1640822400000|2021-12-30 00:00:00|23060.2|23030.2|23058.7|23028.7|23060.2|23030.2|23057.3|23027.3|0
1640822410000|2021-12-30 00:00:10|23058.3|23028.3|23057.3|23027.3|23058.3|23028.3|23056.3|23026.3|0
1640822420000|2021-12-30 00:00:20|23057.8|23027.8|23057.3|23027.3|23058.3|23028.3|23057.3|23027.3|0
1640822430000|2021-12-30 00:00:30|23058.3|23028.3|23057.3|23027.3|23058.3|23028.3|23057.3|23027.3|0
1640822440000|2021-12-30 00:00:40|23058.3|23028.3|23059.2|23029.2|23059.2|23029.2|23058.3|23028.3|0
1640822450000|2021-12-30 00:00:50|23060.2|23030.2|23059.2|23029.2|23060.2|23030.2|23059.2|23029.2|0
1640822460000|2021-12-30 00:01:00|23059.1|23029.1|23056.3|23026.3|23059.1|23029.1|23056.2|23026.2|0
1640822470000|2021-12-30 00:01:10|23055.4|23025.4|23055.4|23025.4|23055.4|23025.4|23054.4|23024.4|0
1640822480000|2021-12-30 00:01:20|23056.3|23026.3|23057.3|23027.3|23057.3|23027.3|23056.3|23026.3|0
1640822490000|2021-12-30 00:01:30|23057.8|23027.8|23057.8|23027.8|23058.3|23028.3|23057.3|23027.3|0
1640822500000|2021-12-30 00:01:40|23058.3|23028.3|23052.1|23022.1|23058.3|23028.3|23052.1|23022.1|0
1640822510000|2021-12-30 00:01:50|23052.6|23022.6|23053.1|23023.1|23053.1|23023.1|23052.6|23022.6|0
1640822520000|2021-12-30 00:02:00|23054.1|23024.1|23054.1|23024.1|23054.1|23024.1|23052.6|23022.6|0
1640822530000|2021-12-30 00:02:10|23053.1|23023.1|23054.1|23024.1|23054.1|23024.1|23053.1|23023.1|0
1640822540000|2021-12-30 00:02:20|23055|23025|23055|23025|23056|23026|23055|23025|0
1640822550000|2021-12-30 00:02:30|23056|23026|23057|23027|23057|23027|23056|23026|0
1640822560000|2021-12-30 00:02:40|23056|23026|23056.5|23026.5|23056.5|23026.5|23055|23025|0
1640822570000|2021-12-30 00:02:50|23057|23027|23056|23026|23057|23027|23056|23026|0
1640822580000|2021-12-30 00:03:00|23057|23027|23057|23027|23057.9|23027.9|23056.5|23026.5|0
1640822590000|2021-12-30 00:03:10|23056|23026|23055|23025|23056|23026|23055|23025|0
1640822600000|2021-12-30 00:03:20|23056|23026|23054.5|23024.5|23056|23026|23054.5|23024.5|0
1640822610000|2021-12-30 00:03:30|23054.1|23024.1|23055|23025|23055|23025|23054.1|23024.1|0
1640822620000|2021-12-30 00:03:40|23054.1|23024.1|23054.1|23024.1|23054.1|23024.1|23054.1|23024.1|0
1640822630000|2021-12-30 00:03:50|23053.1|23023.1|23053.1|23023.1|23053.1|23023.1|23053.1|23023.1|0
1640822640000|2021-12-30 00:04:00|23053.6|23023.6|23053.1|23023.1|23054.1|23024.1|23052.1|23022.1|0
1640822650000|2021-12-30 00:04:10|23052.1|23022.1|23053.1|23023.1|23053.1|23023.1|23052.1|23022.1|0
1640822660000|2021-12-30 00:04:20|23054.1|23024.1|23053.1|23023.1|23054.1|23024.1|23053.1|23023.1|0
1640822680000|2021-12-30 00:04:40|23053.6|23023.6|23054.1|23024.1|23054.1|23024.1|23053.6|23023.6|0
1640822690000|2021-12-30 00:04:50|23053.6|23023.6|23053.1|23023.1|23054.1|23024.1|23053.1|23023.1|0
1640822700000|2021-12-30 00:05:00|23052.1|23022.1|23051.6|23021.6|23052.1|23022.1|23051.6|23021.6|0
1640822710000|2021-12-30 00:05:10|23052.1|23022.1|23051.2|23021.2|23052.1|23022.1|23051.2|23021.2|0
1640822720000|2021-12-30 00:05:20|23051.6|23021.6|23052.1|23022.1|23052.1|23022.1|23051.2|23021.2|0
1640822730000|2021-12-30 00:05:30|23051.6|23021.6|23051.6|23021.6|23052.1|23022.1|23051.6|23021.6|0
1640822740000|2021-12-30 00:05:40|23051.1|23021.1|23051.2|23021.2|23051.6|23021.6|23051.1|23021.1|0
1640822760000|2021-12-30 00:06:00|23050.7|23020.7|23052.2|23022.2|23052.2|23022.2|23050.7|23020.7|0
1640822770000|2021-12-30 00:06:10|23052.7|23022.7|23053.2|23023.2|23053.2|23023.2|23052.7|23022.7|0
1640822780000|2021-12-30 00:06:20|23054.2|23024.2|23053.7|23023.7|23054.2|23024.2|23053.7|23023.7|0
1640822790000|2021-12-30 00:06:30|23053.2|23023.2|23054.2|23024.2|23054.2|23024.2|23053.2|23023.2|0
1640822810000|2021-12-30 00:06:50|23053.2|23023.2|23053.2|23023.2|23053.2|23023.2|23053.2|23023.2|0
1640822820000|2021-12-30 00:07:00|23052.2|23022.2|23053.2|23023.2|23053.2|23023.2|23052.2|23022.2|0
1640822830000|2021-12-30 00:07:10|23052.7|23022.7|23052.7|23022.7|23052.7|23022.7|23052.2|23022.2|0
1640822840000|2021-12-30 00:07:20|23053.2|23023.2|23052.7|23022.7|23053.2|23023.2|23052.2|23022.2|0
1640822850000|2021-12-30 00:07:30|23052.2|23022.2|23053.2|23023.2|23053.2|23023.2|23052.2|23022.2|0
1640822860000|2021-12-30 00:07:40|23052.7|23022.7|23052.2|23022.2|23053.2|23023.2|23052.2|23022.2|0
1640822880000|2021-12-30 00:08:00|23051.7|23021.7|23054.1|23024.1|23054.6|23024.6|23051.2|23021.2|0
1640822900000|2021-12-30 00:08:20|23053.2|23023.2|23053.2|23023.2|23053.2|23023.2|23053.2|23023.2|0
1640822910000|2021-12-30 00:08:30|23053.6|23023.6|23053.2|23023.2|23054.1|23024.1|23052.7|23022.7|0
1640822930000|2021-12-30 00:08:50|23053.6|23023.6|23053.2|23023.2|23054.1|23024.1|23053.2|23023.2|0
1640822940000|2021-12-30 00:09:00|23053.6|23023.6|23054.1|23024.1|23054.1|23024.1|23052.7|23022.7|0
1640822950000|2021-12-30 00:09:10|23053.2|23023.2|23053.6|23023.6|23053.6|23023.6|23053.2|23023.2|0
1640822960000|2021-12-30 00:09:20|23053.2|23023.2|23053.2|23023.2|23054.1|23024.1|23053.2|23023.2|0
1640822970000|2021-12-30 00:09:30|23053.6|23023.6|23053.2|23023.2|23053.6|23023.6|23053.2|23023.2|0
1640822980000|2021-12-30 00:09:40|23053.6|23023.6|23054.1|23024.1|23054.1|23024.1|23053.6|23023.6|0
1640822990000|2021-12-30 00:09:50|23053.2|23023.2|23053.2|23023.2|23053.2|23023.2|23053.2|23023.2|0
1640823000000|2021-12-30 00:10:00|23054.1|23024.1|23053.2|23023.2|23054.1|23024.1|23053.2|23023.2|0
1640823010000|2021-12-30 00:10:10|23053.6|23023.6|23053.2|23023.2|23053.6|23023.6|23053.2|23023.2|0
1640823020000|2021-12-30 00:10:20|23052.2|23022.2|23052.2|23022.2|23052.2|23022.2|23052.2|23022.2|0
1640823050000|2021-12-30 00:10:50|23051.2|23021.2|23051.2|23021.2|23051.2|23021.2|23051.2|23021.2|0
1640823060000|2021-12-30 00:11:00|23052.2|23022.2|23051.2|23021.2|23052.2|23022.2|23051.2|23021.2|0
1640823070000|2021-12-30 00:11:10|23051.7|23021.7|23051.2|23021.2|23052.2|23022.2|23051.2|23021.2|0
1640823080000|2021-12-30 00:11:20|23050.3|23020.3|23050.3|23020.3|23050.3|23020.3|23050.3|23020.3|0
1640823090000|2021-12-30 00:11:30|23049.3|23019.3|23049.2|23019.2|23050.3|23020.3|23049.2|23019.2|0
1640823100000|2021-12-30 00:11:40|23049.7|23019.7|23049.7|23019.7|23050.2|23020.2|23049.7|23019.7|0
1640823110000|2021-12-30 00:11:50|23049.4|23019.4|23049.4|23019.4|23049.9|23019.9|23049|23019|0
1640823120000|2021-12-30 00:12:00|23049.9|23019.9|23049.9|23019.9|23049.9|23019.9|23049.9|23019.9|0
1640823130000|2021-12-30 00:12:10|23050.9|23020.9|23050.9|23020.9|23050.9|23020.9|23049.9|23019.9|0
1640823140000|2021-12-30 00:12:20|23051.2|23021.2|23051.2|23021.2|23051.2|23021.2|23051.2|23021.2|0
1640823150000|2021-12-30 00:12:30|23050.2|23020.2|23050.2|23020.2|23051.2|23021.2|23050.2|23020.2|0
1640823160000|2021-12-30 00:12:40|23049.2|23019.2|23049.2|23019.2|23049.2|23019.2|23048.3|23018.3|0
1640823170000|2021-12-30 00:12:50|23049.7|23019.7|23049.2|23019.2|23049.7|23019.7|23049.2|23019.2|0
1640823180000|2021-12-30 00:13:00|23048.3|23018.3|23049|23019|23049.2|23019.2|23048.3|23018.3|0
1640823190000|2021-12-30 00:13:10|23048.5|23018.5|23048|23018|23048.9|23018.9|23048|23018|0
1640823210000|2021-12-30 00:13:30|23046|23016|23044.5|23014.5|23046|23016|23043.7|23013.7|0
1640823220000|2021-12-30 00:13:40|23044|23014|23043.3|23013.3|23044.5|23014.5|23043.3|23013.3|0
1640823240000|2021-12-30 00:14:00|23042.3|23012.3|23041.3|23011.3|23042.3|23012.3|23041.3|23011.3|0
1640823250000|2021-12-30 00:14:10|23041.8|23011.8|23042.3|23012.3|23042.3|23012.3|23041.8|23011.8|0
1640823260000|2021-12-30 00:14:20|23041.3|23011.3|23043.2|23013.2|23043.2|23013.2|23041.3|23011.3|0
1640823270000|2021-12-30 00:14:30|23042.8|23012.8|23042.3|23012.3|23042.8|23012.8|23041.8|23011.8|0
1640823280000|2021-12-30 00:14:40|23041.8|23011.8|23042.8|23012.8|23042.8|23012.8|23041.8|23011.8|0
1640823290000|2021-12-30 00:14:50|23042.7|23012.7|23043.7|23013.7|23043.7|23013.7|23042.7|23012.7|0
1640823300000|2021-12-30 00:15:00|23042.7|23012.7|23041.3|23011.3|23042.7|23012.7|23039.9|23009.9|0
1640823310000|2021-12-30 00:15:10|23041.8|23011.8|23042.7|23012.7|23043.7|23013.7|23040.8|23010.8|0
1640823320000|2021-12-30 00:15:20|23043.2|23013.2|23041.8|23011.8|23043.2|23013.2|23041.8|23011.8|0
1640823330000|2021-12-30 00:15:30|23041.3|23011.3|23041.8|23011.8|23042.7|23012.7|23041.3|23011.3|0
1640823340000|2021-12-30 00:15:40|23040.8|23010.8|23039.9|23009.9|23040.8|23010.8|23039.9|23009.9|0
1640823350000|2021-12-30 00:15:50|23038.9|23008.9|23037.9|23007.9|23038.9|23008.9|23037.9|23007.9|0
1640823360000|2021-12-30 00:16:00|23037|23007|23037|23007|23037.9|23007.9|23037|23007|0
1640823370000|2021-12-30 00:16:10|23034.7|23004.7|23037.1|23007.1|23038.9|23008.9|23033.5|23003.5|0
1640823380000|2021-12-30 00:16:20|23037.8|23007.8|23038.3|23008.3|23038.3|23008.3|23036.4|23006.4|0
1640823390000|2021-12-30 00:16:30|23035|23005|23035|23005|23035.5|23005.5|23035|23005|0
1640823400000|2021-12-30 00:16:40|23035.5|23005.5|23035.3|23005.3|23035.5|23005.5|23035|23005|0
1640823410000|2021-12-30 00:16:50|23035.5|23005.5|23035|23005|23035.5|23005.5|23035|23005|0
1640823420000|2021-12-30 00:17:00|23034.8|23004.8|23031.2|23001.2|23034.8|23004.8|23030|23000|0
1640823430000|2021-12-30 00:17:10|23031.9|23001.9|23030.4|23000.4|23032.3|23002.3|23030|23000|0
1640823440000|2021-12-30 00:17:20|23031.1|23001.1|23032.3|23002.3|23032.3|23002.3|23030.4|23000.4|0
1640823450000|2021-12-30 00:17:30|23033.6|23003.6|23033.9|23003.9|23034.1|23004.1|23033.5|23003.5|0
1640823460000|2021-12-30 00:17:40|23033.7|23003.7|23032.8|23002.8|23033.9|23003.9|23032.1|23002.1|0
1640823470000|2021-12-30 00:17:50|23032.1|23002.1|23031.6|23001.6|23032.1|23002.1|23031|23001|0
1640823480000|2021-12-30 00:18:00|23032.1|23002.1|23033|23003|23033|23003|23029.8|22999.8|0
1640823490000|2021-12-30 00:18:10|23032.8|23002.8|23031.6|23001.6|23032.8|23002.8|23031.6|23001.6|0
1640823500000|2021-12-30 00:18:20|23031|23001|23030.3|23000.3|23031|23001|23030|23000|0
1640823510000|2021-12-30 00:18:30|23031.6|23001.6|23031.9|23001.9|23032.1|23002.1|23031.6|23001.6|0
1640823520000|2021-12-30 00:18:40|23032.1|23002.1|23034.4|23004.4|23035|23005|23032.1|23002.1|0
1640823530000|2021-12-30 00:18:50|23034.1|23004.1|23035.5|23005.5|23035.5|23005.5|23033|23003|0
1640823540000|2021-12-30 00:19:00|23034.8|23004.8|23034.8|23004.8|23035.5|23005.5|23034.1|23004.1|0
1640823550000|2021-12-30 00:19:10|23035.5|23005.5|23034.8|23004.8|23035.7|23005.7|23034.8|23004.8|0
1640823560000|2021-12-30 00:19:20|23035.5|23005.5|23038.5|23008.5|23038.5|23008.5|23035.5|23005.5|0
1640823570000|2021-12-30 00:19:30|23039.8|23009.8|23039|23009|23040.3|23010.3|23038.5|23008.5|0
1640823580000|2021-12-30 00:19:40|23039.4|23009.4|23039|23009|23040.1|23010.1|23039|23009|0
1640823590000|2021-12-30 00:19:50|23039.6|23009.6|23040.8|23010.8|23040.8|23010.8|23039|23009|0
1640823600000|2021-12-30 00:20:00|23041.5|23011.5|23039.4|23009.4|23041.9|23011.9|23039.4|23009.4|0
1640823610000|2021-12-30 00:20:10|23040.1|23010.1|23039|23009|23040.1|23010.1|23039|23009|0
1640823620000|2021-12-30 00:20:20|23039.6|23009.6|23040.8|23010.8|23041.5|23011.5|23039.6|23009.6|0
1640823630000|2021-12-30 00:20:30|23042.1|23012.1|23042.1|23012.1|23042.8|23012.8|23042.1|23012.1|0
1640823640000|2021-12-30 00:20:40|23042.6|23012.6|23043.3|23013.3|23043.3|23013.3|23042.1|23012.1|0
1640823650000|2021-12-30 00:20:50|23044|23014|23044|23014|23044|23014|23043.3|23013.3|0
1640823660000|2021-12-30 00:21:00|23043.3|23013.3|23041.9|23011.9|23043.3|23013.3|23041.5|23011.5|0
1640823670000|2021-12-30 00:21:10|23042.6|23012.6|23042.6|23012.6|23043.3|23013.3|23042.6|23012.6|0
1640823680000|2021-12-30 00:21:20|23043.3|23013.3|23044.5|23014.5|23045.1|23015.1|23043.3|23013.3|0
1640823690000|2021-12-30 00:21:30|23044|23014|23044|23014|23044|23014|23044|23014|0
1640823700000|2021-12-30 00:21:40|23044.2|23014.2|23044.5|23014.5|23044.5|23014.5|23044.2|23014.2|0
1640823710000|2021-12-30 00:21:50|23044|23014|23044.9|23014.9|23044.9|23014.9|23042.6|23012.6|0
1640823720000|2021-12-30 00:22:00|23046.3|23016.3|23045.8|23015.8|23046.3|23016.3|23045.1|23015.1|0
1640823730000|2021-12-30 00:22:10|23044.5|23014.5|23044|23014|23044.5|23014.5|23044|23014|0
1640823740000|2021-12-30 00:22:20|23043.9|23013.9|23043.9|23013.9|23043.9|23013.9|23043.6|23013.6|0
1640823750000|2021-12-30 00:22:30|23045.2|23015.2|23045.7|23015.7|23046|23016|23045.2|23015.2|0
1640823760000|2021-12-30 00:22:40|23045.5|23015.5|23044.8|23014.8|23045.5|23015.5|23044.1|23014.1|0
1640823770000|2021-12-30 00:22:50|23045.1|23015.1|23044.1|23014.1|23045.1|23015.1|23043.9|23013.9|0
1640823780000|2021-12-30 00:23:00|23044.4|23014.4|23043.9|23013.9|23044.4|23014.4|23043.9|23013.9|0
1640823790000|2021-12-30 00:23:10|23044.6|23014.6|23046|23016|23046|23016|23044.6|23014.6|0
1640823800000|2021-12-30 00:23:20|23045.7|23015.7|23046|23016|23046.2|23016.2|23045.7|23015.7|0
1640823810000|2021-12-30 00:23:30|23046.2|23016.2|23046.2|23016.2|23046.2|23016.2|23045.7|23015.7|0
1640823820000|2021-12-30 00:23:40|23045.6|23015.6|23045.1|23015.1|23045.6|23015.6|23045.1|23015.1|0
1640823830000|2021-12-30 00:23:50|23043.8|23013.8|23044.2|23014.2|23044.2|23014.2|23042.4|23012.4|0
1640823840000|2021-12-30 00:24:00|23044.9|23014.9|23044.7|23014.7|23045.4|23015.4|23044.2|23014.2|0
1640823850000|2021-12-30 00:24:10|23045.4|23015.4|23046.6|23016.6|23046.6|23016.6|23045.4|23015.4|0
1640823860000|2021-12-30 00:24:20|23047.2|23017.2|23047.2|23017.2|23047.2|23017.2|23047.2|23017.2|0
1640823880000|2021-12-30 00:24:40|23047.7|23017.7|23047.2|23017.2|23047.7|23017.7|23047.2|23017.2|0
1640823890000|2021-12-30 00:24:50|23046.7|23016.7|23047.2|23017.2|23047.9|23017.9|23046.7|23016.7|0
1640823900000|2021-12-30 00:25:00|23047|23017|23047.2|23017.2|23047.9|23017.9|23047|23017|0
1640823910000|2021-12-30 00:25:10|23047.9|23017.9|23045.9|23015.9|23047.9|23017.9|23045.9|23015.9|0
1640823930000|2021-12-30 00:25:30|23045.4|23015.4|23044.2|23014.2|23045.4|23015.4|23043.1|23013.1|0
1640823940000|2021-12-30 00:25:40|23044|23014|23043.8|23013.8|23044.2|23014.2|23043.8|23013.8|0
1640823950000|2021-12-30 00:25:50|23044|23014|23045.6|23015.6|23045.6|23015.6|23044|23014|0
1640823970000|2021-12-30 00:26:10|23044.9|23014.9|23044.7|23014.7|23044.9|23014.9|23044.4|23014.4|0
1640823980000|2021-12-30 00:26:20|23044.4|23014.4|23044.9|23014.9|23044.9|23014.9|23044.4|23014.4|0
1640824000000|2021-12-30 00:26:40|23045.6|23015.6|23045.8|23015.8|23045.8|23015.8|23045.6|23015.6|0
1640824010000|2021-12-30 00:26:50|23046.1|23016.1|23046.7|23016.7|23046.7|23016.7|23046.1|23016.1|0
1640824020000|2021-12-30 00:27:00|23046.3|23016.3|23046.1|23016.1|23046.7|23016.7|23044.9|23014.9|0
1640824030000|2021-12-30 00:27:10|23047.4|23017.4|23046.5|23016.5|23047.9|23017.9|23046.5|23016.5|0
1640824040000|2021-12-30 00:27:20|23045.8|23015.8|23047.4|23017.4|23047.4|23017.4|23045.8|23015.8|0
1640824050000|2021-12-30 00:27:30|23047.7|23017.7|23047.4|23017.4|23047.9|23017.9|23046.7|23016.7|0
1640824060000|2021-12-30 00:27:40|23048.1|23018.1|23047.4|23017.4|23048.6|23018.6|23047.4|23017.4|0
1640824070000|2021-12-30 00:27:50|23046.7|23016.7|23045.6|23015.6|23046.7|23016.7|23045.6|23015.6|0
1640824080000|2021-12-30 00:28:00|23045.8|23015.8|23047.9|23017.9|23047.9|23017.9|23045.8|23015.8|0
1640824100000|2021-12-30 00:28:20|23048.4|23018.4|23051.6|23021.6|23051.6|23021.6|23048.4|23018.4|0
1640824110000|2021-12-30 00:28:30|23051.3|23021.3|23052|23022|23052.2|23022.2|23051.1|23021.1|0
1640824120000|2021-12-30 00:28:40|23051.8|23021.8|23051.3|23021.3|23051.8|23021.8|23051.1|23021.1|0
1640824130000|2021-12-30 00:28:50|23051.1|23021.1|23050.4|23020.4|23051.3|23021.3|23050.4|23020.4|0
1640824140000|2021-12-30 00:29:00|23049.7|23019.7|23047.9|23017.9|23050.4|23020.4|23047.9|23017.9|0
1640824150000|2021-12-30 00:29:10|23047.7|23017.7|23048.4|23018.4|23048.6|23018.6|23047.5|23017.5|0
1640824160000|2021-12-30 00:29:20|23048.1|23018.1|23048.4|23018.4|23048.4|23018.4|23048.1|23018.1|0
1640824170000|2021-12-30 00:29:30|23048.1|23018.1|23047.9|23017.9|23048.1|23018.1|23047.5|23017.5|0
1640824180000|2021-12-30 00:29:40|23047.7|23017.7|23048.1|23018.1|23048.6|23018.6|23047.5|23017.5|0
1640824190000|2021-12-30 00:29:50|23047.9|23017.9|23047.9|23017.9|23048.1|23018.1|23047.9|23017.9|0
1640824200000|2021-12-30 00:30:00|23047.7|23017.7|23047.2|23017.2|23047.7|23017.7|23045.8|23015.8|0
1640824220000|2021-12-30 00:30:20|23047.9|23017.9|23049.7|23019.7|23049.7|23019.7|23047.9|23017.9|0
1640824230000|2021-12-30 00:30:30|23049|23019|23048.5|23018.5|23049|23019|23048.5|23018.5|0
1640824240000|2021-12-30 00:30:40|23048.8|23018.8|23048.8|23018.8|23049|23019|23048.5|23018.5|0
1640824250000|2021-12-30 00:30:50|23048.5|23018.5|23049.3|23019.3|23049.3|23019.3|23048.5|23018.5|0
1640824260000|2021-12-30 00:31:00|23048.8|23018.8|23048|23018|23048.8|23018.8|23047.5|23017.5|0
1640824280000|2021-12-30 00:31:20|23048.7|23018.7|23051.9|23021.9|23052.1|23022.1|23048.7|23018.7|0
1640824290000|2021-12-30 00:31:30|23052.1|23022.1|23053.3|23023.3|23054|23024|23052.1|23022.1|0
1640824300000|2021-12-30 00:31:40|23053|23023|23053.3|23023.3|23054|23024|23053|23023|0
1640824310000|2021-12-30 00:31:50|23052.6|23022.6|23053.3|23023.3|23053.3|23023.3|23052.4|23022.4|0
1640824320000|2021-12-30 00:32:00|23053|23023|23052.1|23022.1|23053|23023|23052.1|23022.1|0
1640824330000|2021-12-30 00:32:10|23052.8|23022.8|23053|23023|23053.3|23023.3|23052.8|23022.8|0
1640824340000|2021-12-30 00:32:20|23053.3|23023.3|23054|23024|23054|23024|23053.3|23023.3|0
1640824350000|2021-12-30 00:32:30|23054.2|23024.2|23055.1|23025.1|23055.1|23025.1|23054.2|23024.2|0
1640824360000|2021-12-30 00:32:40|23055.6|23025.6|23056.3|23026.3|23057.6|23027.6|23055.6|23025.6|0
1640824370000|2021-12-30 00:32:50|23056.9|23026.9|23056.8|23026.8|23058.1|23028.1|23056.6|23026.6|0
1640824380000|2021-12-30 00:33:00|23056.6|23026.6|23055.2|23025.2|23056.6|23026.6|23055.2|23025.2|0
1640824390000|2021-12-30 00:33:10|23055|23025|23055.2|23025.2|23055.9|23025.9|23054.8|23024.8|0
1640824400000|2021-12-30 00:33:20|23056.6|23026.6|23056.1|23026.1|23057.2|23027.2|23056.1|23026.1|0
1640824410000|2021-12-30 00:33:30|23056.6|23026.6|23056.1|23026.1|23056.6|23026.6|23056.1|23026.1|0
1640824420000|2021-12-30 00:33:40|23056.6|23026.6|23056.6|23026.6|23056.6|23026.6|23056.6|23026.6|0
1640824430000|2021-12-30 00:33:50|23056.3|23026.3|23056.3|23026.3|23056.3|23026.3|23056.1|23026.1|0
1640824440000|2021-12-30 00:34:00|23056.6|23026.6|23056.1|23026.1|23056.6|23026.6|23055.6|23025.6|0
1640824450000|2021-12-30 00:34:10|23055.8|23025.8|23055.6|23025.6|23056.8|23026.8|23055.6|23025.6|0
1640824460000|2021-12-30 00:34:20|23055.8|23025.8|23056.8|23026.8|23056.8|23026.8|23055.6|23025.6|0
1640824470000|2021-12-30 00:34:30|23057.4|23027.4|23058.6|23028.6|23058.6|23028.6|23057.4|23027.4|0
1640824480000|2021-12-30 00:34:40|23057.9|23027.9|23056.1|23026.1|23057.9|23027.9|23056.1|23026.1|0
1640824490000|2021-12-30 00:34:50|23056.8|23026.8|23057|23027|23057|23027|23056.1|23026.1|0
1640824500000|2021-12-30 00:35:00|23057.2|23027.2|23056.1|23026.1|23059.3|23029.3|23055.9|23025.9|0
1640824510000|2021-12-30 00:35:10|23056.8|23026.8|23056.8|23026.8|23056.8|23026.8|23056.8|23026.8|0
1640824520000|2021-12-30 00:35:20|23057.3|23027.3|23056.8|23026.8|23057.3|23027.3|23056.8|23026.8|0
1640824530000|2021-12-30 00:35:30|23056.1|23026.1|23056.1|23026.1|23056.1|23026.1|23056.1|23026.1|0
1640824540000|2021-12-30 00:35:40|23055.9|23025.9|23055.9|23025.9|23055.9|23025.9|23055.9|23025.9|0
1640824550000|2021-12-30 00:35:50|23056.6|23026.6|23057.3|23027.3|23057.3|23027.3|23056.6|23026.6|0
1640824560000|2021-12-30 00:36:00|23058|23028|23057.3|23027.3|23058|23028|23057.1|23027.1|0
1640824570000|2021-12-30 00:36:10|23056.8|23026.8|23056.1|23026.1|23056.8|23026.8|23056.1|23026.1|0
1640824580000|2021-12-30 00:36:20|23056.8|23026.8|23057.1|23027.1|23057.1|23027.1|23056.8|23026.8|0
1640824590000|2021-12-30 00:36:30|23057.3|23027.3|23056.8|23026.8|23057.3|23027.3|23056.8|23026.8|0
1640824600000|2021-12-30 00:36:40|23057.3|23027.3|23057.1|23027.1|23057.3|23027.3|23056.8|23026.8|0
1640824610000|2021-12-30 00:36:50|23057.3|23027.3|23056.1|23026.1|23057.3|23027.3|23055.9|23025.9|0
1640824620000|2021-12-30 00:37:00|23055.9|23025.9|23057.7|23027.7|23057.7|23027.7|23055.9|23025.9|0
1640824630000|2021-12-30 00:37:10|23057.5|23027.5|23058.7|23028.7|23059.3|23029.3|23057.5|23027.5|0
1640824650000|2021-12-30 00:37:30|23058.2|23028.2|23058.2|23028.2|23058.2|23028.2|23058.2|23028.2|0
1640824660000|2021-12-30 00:37:40|23057.5|23027.5|23057.5|23027.5|23057.5|23027.5|23057.5|23027.5|0
1640824670000|2021-12-30 00:37:50|23058.2|23028.2|23058.7|23028.7|23058.7|23028.7|23058|23028|0
1640824680000|2021-12-30 00:38:00|23059.1|23029.1|23059.1|23029.1|23059.1|23029.1|23059.1|23029.1|0
1640824720000|2021-12-30 00:38:40|23058.9|23028.9|23059.1|23029.1|23059.1|23029.1|23058.9|23028.9|0
1640824730000|2021-12-30 00:38:50|23059.6|23029.6|23061|23031|23061|23031|23059.6|23029.6|0
1640824740000|2021-12-30 00:39:00|23060.7|23030.7|23061|23031|23061|23031|23060.7|23030.7|0
1640824750000|2021-12-30 00:39:10|23061.6|23031.6|23064.2|23034.2|23064.2|23034.2|23061.6|23031.6|0
1640824760000|2021-12-30 00:39:20|23063.5|23033.5|23064.2|23034.2|23064.2|23034.2|23063.5|23033.5|0
1640824770000|2021-12-30 00:39:30|23063.5|23033.5|23064.2|23034.2|23064.2|23034.2|23063.5|23033.5|0
1640824780000|2021-12-30 00:39:40|23064.8|23034.8|23064.8|23034.8|23064.8|23034.8|23064.8|23034.8|0
1640824800000|2021-12-30 00:40:00|23063.5|23033.5|23063|23033|23063.5|23033.5|23063|23033|0
1640824810000|2021-12-30 00:40:10|23063.2|23033.2|23063.2|23033.2|23063.5|23033.5|23063|23033|0
1640824820000|2021-12-30 00:40:20|23063.5|23033.5|23063.5|23033.5|23063.5|23033.5|23063.5|23033.5|0
1640824840000|2021-12-30 00:40:40|23062.1|23032.1|23061.6|23031.6|23062.1|23032.1|23061.6|23031.6|0
1640824850000|2021-12-30 00:40:50|23061.9|23031.9|23061.6|23031.6|23062.1|23032.1|23061.6|23031.6|0
1640824860000|2021-12-30 00:41:00|23061|23031|23060.3|23030.3|23061|23031|23060.3|23030.3|0
1640824870000|2021-12-30 00:41:10|23062.3|23032.3|23061.9|23031.9|23063.5|23033.5|23061.6|23031.6|0
1640824880000|2021-12-30 00:41:20|23062.1|23032.1|23061.6|23031.6|23062.1|23032.1|23061.6|23031.6|0
1640824890000|2021-12-30 00:41:30|23061.2|23031.2|23059.8|23029.8|23061.2|23031.2|23059.8|23029.8|0
1640824910000|2021-12-30 00:41:50|23060.3|23030.3|23059.8|23029.8|23060.3|23030.3|23059.8|23029.8|0
1640824920000|2021-12-30 00:42:00|23060|23030|23060|23030|23060|23030|23060|23030|0
1640824930000|2021-12-30 00:42:10|23059.8|23029.8|23060.3|23030.3|23060.3|23030.3|23059.8|23029.8|0
1640824940000|2021-12-30 00:42:20|23062.3|23032.3|23061|23031|23062.3|23032.3|23061|23031|0
1640824950000|2021-12-30 00:42:30|23060.3|23030.3|23059.8|23029.8|23061|23031|23059.8|23029.8|0
1640824960000|2021-12-30 00:42:40|23060.5|23030.5|23061|23031|23061|23031|23059.8|23029.8|0
1640824970000|2021-12-30 00:42:50|23060.7|23030.7|23059.8|23029.8|23060.7|23030.7|23059.8|23029.8|0
1640824980000|2021-12-30 00:43:00|23060.3|23030.3|23060.5|23030.5|23061.6|23031.6|23060.3|23030.3|0
1640824990000|2021-12-30 00:43:10|23059.8|23029.8|23059.8|23029.8|23059.8|23029.8|23059.8|23029.8|0
1640825000000|2021-12-30 00:43:20|23060.5|23030.5|23061.2|23031.2|23061.2|23031.2|23060.5|23030.5|0
1640825010000|2021-12-30 00:43:30|23059.8|23029.8|23059.8|23029.8|23060.5|23030.5|23059.8|23029.8|0
1640825020000|2021-12-30 00:43:40|23059.3|23029.3|23059.1|23029.1|23059.3|23029.3|23058.7|23028.7|0
1640825030000|2021-12-30 00:43:50|23058.5|23028.5|23059.1|23029.1|23059.8|23029.8|23058.5|23028.5|0
1640825040000|2021-12-30 00:44:00|23058.9|23028.9|23060.5|23030.5|23060.5|23030.5|23058.7|23028.7|0
1640825050000|2021-12-30 00:44:10|23060|23030|23060|23030|23060|23030|23060|23030|0
1640825060000|2021-12-30 00:44:20|23059.3|23029.3|23060|23030|23060.7|23030.7|23059.3|23029.3|0
1640825070000|2021-12-30 00:44:30|23060.7|23030.7|23060.5|23030.5|23061.2|23031.2|23060.2|23030.2|0
1640825080000|2021-12-30 00:44:40|23059.8|23029.8|23060.5|23030.5|23061.2|23031.2|23059.8|23029.8|0
1640825090000|2021-12-30 00:44:50|23059.8|23029.8|23059.8|23029.8|23060.5|23030.5|23059.6|23029.6|0
1640825100000|2021-12-30 00:45:00|23062.5|23032.5|23060.7|23030.7|23062.5|23032.5|23060.7|23030.7|0
1640825110000|2021-12-30 00:45:10|23060.2|23030.2|23060.2|23030.2|23062|23032|23060.2|23030.2|0
1640825120000|2021-12-30 00:45:20|23058.8|23028.8|23060|23030|23060|23030|23058.4|23028.4|0
1640825130000|2021-12-30 00:45:30|23059.3|23029.3|23059.5|23029.5|23060.9|23030.9|23058.8|23028.8|0
1640825150000|2021-12-30 00:45:50|23058.8|23028.8|23061.8|23031.8|23063.2|23033.2|23058.8|23028.8|0
1640825160000|2021-12-30 00:46:00|23061.6|23031.6|23063.7|23033.7|23063.7|23033.7|23061.6|23031.6|0
1640825170000|2021-12-30 00:46:10|23064.3|23034.3|23065.5|23035.5|23065.5|23035.5|23064.3|23034.3|0
1640825180000|2021-12-30 00:46:20|23065.3|23035.3|23065|23035|23065.3|23035.3|23063.7|23033.7|0
1640825190000|2021-12-30 00:46:30|23064.3|23034.3|23064.3|23034.3|23064.3|23034.3|23064.3|23034.3|0
1640825200000|2021-12-30 00:46:40|23064.6|23034.6|23064.8|23034.8|23064.8|23034.8|23064.3|23034.3|0
1640825210000|2021-12-30 00:46:50|23066.9|23036.9|23066.9|23036.9|23066.9|23036.9|23066.9|23036.9|0
1640825220000|2021-12-30 00:47:00|23066.2|23036.2|23064.3|23034.3|23066.2|23036.2|23064.3|23034.3|0
1640825230000|2021-12-30 00:47:10|23064.6|23034.6|23067.5|23037.5|23067.5|23037.5|23064.6|23034.6|0
1640825240000|2021-12-30 00:47:20|23066.2|23036.2|23065|23035|23066.2|23036.2|23064.3|23034.3|0
1640825250000|2021-12-30 00:47:30|23064.3|23034.3|23064.3|23034.3|23065|23035|23064.3|23034.3|0
1640825260000|2021-12-30 00:47:40|23063|23033|23062.5|23032.5|23064.3|23034.3|23062.5|23032.5|0
1640825270000|2021-12-30 00:47:50|23062.7|23032.7|23063.7|23033.7|23064.3|23034.3|23062.5|23032.5|0
1640825280000|2021-12-30 00:48:00|23063|23033|23063.7|23033.7|23063.7|23033.7|23063|23033|0
1640825290000|2021-12-30 00:48:10|23064.3|23034.3|23066.2|23036.2|23066.2|23036.2|23064.3|23034.3|0
1640825300000|2021-12-30 00:48:20|23065.5|23035.5|23065.5|23035.5|23065.5|23035.5|23065.5|23035.5|0
1640825320000|2021-12-30 00:48:40|23064.8|23034.8|23064.3|23034.3|23064.8|23034.8|23064.3|23034.3|0
1640825330000|2021-12-30 00:48:50|23064.6|23034.6|23064.8|23034.8|23064.8|23034.8|23064.3|23034.3|0
1640825340000|2021-12-30 00:49:00|23064.6|23034.6|23066.2|23036.2|23066.9|23036.9|23064.6|23034.6|0
1640825350000|2021-12-30 00:49:10|23066.9|23036.9|23066.9|23036.9|23066.9|23036.9|23066.9|23036.9|0
1640825360000|2021-12-30 00:49:20|23066.2|23036.2|23065.7|23035.7|23066.9|23036.9|23065.7|23035.7|0
1640825370000|2021-12-30 00:49:30|23066.2|23036.2|23066.2|23036.2|23066.2|23036.2|23066.2|23036.2|0
1640825380000|2021-12-30 00:49:40|23066.9|23036.9|23066.9|23036.9|23066.9|23036.9|23066.9|23036.9|0
1640825390000|2021-12-30 00:49:50|23067.5|23037.5|23066.2|23036.2|23067.5|23037.5|23066.2|23036.2|0
1640825400000|2021-12-30 00:50:00|23064.2|23034.2|23065.5|23035.5|23065.5|23035.5|23063.7|23033.7|0
1640825410000|2021-12-30 00:50:10|23065.3|23035.3|23064.6|23034.6|23065.3|23035.3|23064.3|23034.3|0
1640825420000|2021-12-30 00:50:20|23064.8|23034.8|23063|23033|23064.8|23034.8|23063|23033|0
1640825440000|2021-12-30 00:50:40|23062.7|23032.7|23062.7|23032.7|23062.7|23032.7|23062.7|23032.7|0
1640825450000|2021-12-30 00:50:50|23062.5|23032.5|23061.2|23031.2|23062.5|23032.5|23061.2|23031.2|0
1640825470000|2021-12-30 00:51:10|23060.9|23030.9|23060.9|23030.9|23060.9|23030.9|23060.9|23030.9|0
1640825480000|2021-12-30 00:51:20|23060.7|23030.7|23061.2|23031.2|23061.2|23031.2|23059.3|23029.3|0
1640825490000|2021-12-30 00:51:30|23061.8|23031.8|23061.8|23031.8|23062.1|23032.1|23061.8|23031.8|0
1640825500000|2021-12-30 00:51:40|23062.1|23032.1|23061.8|23031.8|23062.1|23032.1|23061.8|23031.8|0
1640825510000|2021-12-30 00:51:50|23062.1|23032.1|23062.1|23032.1|23062.3|23032.3|23062.1|23032.1|0
1640825520000|2021-12-30 00:52:00|23062.3|23032.3|23062.3|23032.3|23062.3|23032.3|23062.3|23032.3|0
1640825530000|2021-12-30 00:52:10|23063|23033|23063.5|23033.5|23063.5|23033.5|23063|23033|0
1640825540000|2021-12-30 00:52:20|23062.8|23032.8|23063.5|23033.5|23063.5|23033.5|23062.8|23032.8|0
1640825550000|2021-12-30 00:52:30|23062.8|23032.8|23061.6|23031.6|23062.8|23032.8|23061.6|23031.6|0
1640825580000|2021-12-30 00:53:00|23061.9|23031.9|23063.5|23033.5|23063.5|23033.5|23061.6|23031.6|0
1640825590000|2021-12-30 00:53:10|23064.2|23034.2|23063.5|23033.5|23064.8|23034.8|23063|23033|0
1640825600000|2021-12-30 00:53:20|23063|23033|23062.3|23032.3|23063|23033|23062.3|23032.3|0
1640825610000|2021-12-30 00:53:30|23061.6|23031.6|23061.6|23031.6|23061.6|23031.6|23061.6|23031.6|0
1640825620000|2021-12-30 00:53:40|23061.2|23031.2|23061.4|23031.4|23061.6|23031.6|23061.2|23031.2|0
1640825630000|2021-12-30 00:53:50|23061.6|23031.6|23063.5|23033.5|23063.5|23033.5|23061.6|23031.6|0
1640825640000|2021-12-30 00:54:00|23063.2|23033.2|23063|23033|23063.5|23033.5|23063|23033|0
1640825650000|2021-12-30 00:54:10|23063.7|23033.7|23066.2|23036.2|23066.2|23036.2|23063.7|23033.7|0
1640825680000|2021-12-30 00:54:40|23066.7|23036.7|23068|23038|23068|23038|23066.7|23036.7|0
1640825690000|2021-12-30 00:54:50|23067.5|23037.5|23069.4|23039.4|23069.4|23039.4|23067.5|23037.5|0
1640825700000|2021-12-30 00:55:00|23068|23038|23067.5|23037.5|23068|23038|23067.5|23037.5|0
1640825710000|2021-12-30 00:55:10|23068|23038|23067.5|23037.5|23068|23038|23067.5|23037.5|0
1640825720000|2021-12-30 00:55:20|23067.8|23037.8|23068|23038|23068|23038|23067.8|23037.8|0
1640825740000|2021-12-30 00:55:40|23067.8|23037.8|23068|23038|23068|23038|23067.8|23037.8|0
1640825750000|2021-12-30 00:55:50|23066.7|23036.7|23066.2|23036.2|23066.7|23036.7|23066.2|23036.2|0
1640825780000|2021-12-30 00:56:20|23065.9|23035.9|23063.9|23033.9|23066.2|23036.2|23063.7|23033.7|0
1640825790000|2021-12-30 00:56:30|23064.2|23034.2|23063.7|23033.7|23064.2|23034.2|23063|23033|0
1640825800000|2021-12-30 00:56:40|23064.3|23034.3|23064.3|23034.3|23064.3|23034.3|23064.3|23034.3|0
1640825810000|2021-12-30 00:56:50|23064.6|23034.6|23063.5|23033.5|23064.6|23034.6|23063|23033|0
1640825820000|2021-12-30 00:57:00|23063.2|23033.2|23064.8|23034.8|23064.8|23034.8|23063|23033|0
1640825830000|2021-12-30 00:57:10|23064.2|23034.2|23064.2|23034.2|23065.1|23035.1|23064.2|23034.2|0
1640825840000|2021-12-30 00:57:20|23064.8|23034.8|23064.8|23034.8|23065.3|23035.3|23064.8|23034.8|0
1640825850000|2021-12-30 00:57:30|23065.3|23035.3|23065.3|23035.3|23065.3|23035.3|23065.3|23035.3|0
1640825860000|2021-12-30 00:57:40|23065.1|23035.1|23065.3|23035.3|23065.3|23035.3|23065.1|23035.1|0
1640825870000|2021-12-30 00:57:50|23065.1|23035.1|23065.3|23035.3|23065.3|23035.3|23065.1|23035.1|0
1640825880000|2021-12-30 00:58:00|23065.8|23035.8|23065.8|23035.8|23065.8|23035.8|23065.8|23035.8|0
1640825940000|2021-12-30 00:59:00|23065.3|23035.3|23065.3|23035.3|23065.3|23035.3|23065.3|23035.3|0
1640825960000|2021-12-30 00:59:20|23065.8|23035.8|23080.8|23050.8|23080.8|23050.8|23065.8|23035.8|0
1640825980000|2021-12-30 00:59:40|23080.3|23050.3|23080.3|23050.3|23080.3|23050.3|23080.3|23050.3|0
1640825990000|2021-12-30 00:59:50|23079|23049|23079|23049|23079|23049|23078.5|23048.5|0
1640826000000|2021-12-30 01:00:00|23079.2|23049.2|23081.7|23051.7|23082.1|23052.1|23079.2|23049.2|0
1640826010000|2021-12-30 01:00:10|23082.1|23052.1|23082.1|23052.1|23082.1|23052.1|23081.9|23051.9|0
1640826020000|2021-12-30 01:00:20|23081.7|23051.7|23081.7|23051.7|23081.7|23051.7|23081.7|23051.7|0
1640826030000|2021-12-30 01:00:30|23081.2|23051.2|23079.8|23049.8|23081.2|23051.2|23079.2|23049.2|0
1640826040000|2021-12-30 01:00:40|23080.1|23050.1|23079.8|23049.8|23080.3|23050.3|23079.8|23049.8|0
1640826050000|2021-12-30 01:00:50|23082.5|23052.5|23083|23053|23083|23053|23082.5|23052.5|0
1640826060000|2021-12-30 01:01:00|23082.5|23052.5|23080|23050|23083|23053|23080|23050|0
1640826070000|2021-12-30 01:01:10|23080.3|23050.3|23080.3|23050.3|23080.9|23050.9|23080|23050|0
1640826080000|2021-12-30 01:01:20|23080.5|23050.5|23080|23050|23080.5|23050.5|23079.3|23049.3|0
1640826090000|2021-12-30 01:01:30|23079.3|23049.3|23078.7|23048.7|23079.3|23049.3|23078.7|23048.7|0
1640826100000|2021-12-30 01:01:40|23078|23048|23079.3|23049.3|23079.3|23049.3|23078|23048|0
1640826120000|2021-12-30 01:02:00|23078.9|23048.9|23078.9|23048.9|23078.9|23048.9|23078.9|23048.9|0
1640826140000|2021-12-30 01:02:20|23078.2|23048.2|23077.7|23047.7|23078.2|23048.2|23077.7|23047.7|0
1640826150000|2021-12-30 01:02:30|23077|23047|23076.8|23046.8|23077|23047|23076.8|23046.8|0
1640826160000|2021-12-30 01:02:40|23077|23047|23076.5|23046.5|23077|23047|23076.5|23046.5|0
1640826170000|2021-12-30 01:02:50|23077|23047|23078.9|23048.9|23078.9|23048.9|23077|23047|0
1640826180000|2021-12-30 01:03:00|23080.2|23050.2|23080|23050|23080.2|23050.2|23079.7|23049.7|0
1640826190000|2021-12-30 01:03:10|23079.7|23049.7|23078.4|23048.4|23080|23050|23078.4|23048.4|0
1640826200000|2021-12-30 01:03:20|23077.9|23047.9|23076.5|23046.5|23077.9|23047.9|23076.5|23046.5|0
1640826240000|2021-12-30 01:04:00|23077|23047|23079.3|23049.3|23079.5|23049.5|23077|23047|0
1640826250000|2021-12-30 01:04:10|23079.5|23049.5|23079.5|23049.5|23079.5|23049.5|23079.3|23049.3|0
1640826260000|2021-12-30 01:04:20|23079.3|23049.3|23088.4|23058.4|23090|23060|23079.3|23049.3|0
1640826270000|2021-12-30 01:04:30|23089.1|23059.1|23088.9|23058.9|23089.1|23059.1|23088.4|23058.4|0
1640826280000|2021-12-30 01:04:40|23088.4|23058.4|23087|23057|23088.4|23058.4|23087|23057|0
1640826290000|2021-12-30 01:04:50|23087.7|23057.7|23086.5|23056.5|23087.7|23057.7|23086.5|23056.5|0
1640826300000|2021-12-30 01:05:00|23086.8|23056.8|23089.1|23059.1|23089.7|23059.7|23086.8|23056.8|0
1640826310000|2021-12-30 01:05:10|23088.4|23058.4|23089.1|23059.1|23089.1|23059.1|23088.4|23058.4|0
1640826320000|2021-12-30 01:05:20|23088.4|23058.4|23089.1|23059.1|23089.1|23059.1|23088.4|23058.4|0
1640826330000|2021-12-30 01:05:30|23089.5|23059.5|23089.3|23059.3|23089.5|23059.5|23088.4|23058.4|0
1640826340000|2021-12-30 01:05:40|23089.1|23059.1|23088.4|23058.4|23089.3|23059.3|23088.4|23058.4|0
1640826350000|2021-12-30 01:05:50|23088.9|23058.9|23088.4|23058.4|23088.9|23058.9|23088.4|23058.4|0
1640826360000|2021-12-30 01:06:00|23088.9|23058.9|23088.9|23058.9|23088.9|23058.9|23088.4|23058.4|0
1640826390000|2021-12-30 01:06:30|23089.1|23059.1|23090.7|23060.7|23090.7|23060.7|23089.1|23059.1|0
1640826420000|2021-12-30 01:07:00|23090.9|23060.9|23090.7|23060.7|23090.9|23060.9|23090.7|23060.7|0
1640826440000|2021-12-30 01:07:20|23091.2|23061.2|23090.7|23060.7|23091.2|23061.2|23090.7|23060.7|0
1640826450000|2021-12-30 01:07:30|23090.9|23060.9|23089.3|23059.3|23091.2|23061.2|23089.3|23059.3|0
1640826480000|2021-12-30 01:08:00|23090|23060|23087.9|23057.9|23090|23060|23087.9|23057.9|0
1640826490000|2021-12-30 01:08:10|23088.2|23058.2|23087|23057|23088.2|23058.2|23087|23057|0
1640826520000|2021-12-30 01:08:40|23086.8|23056.8|23085.9|23055.9|23086.8|23056.8|23085.9|23055.9|0
1640826530000|2021-12-30 01:08:50|23086.1|23056.1|23086.1|23056.1|23086.8|23056.8|23085.4|23055.4|0
1640826540000|2021-12-30 01:09:00|23085.9|23055.9|23086.2|23056.2|23087.5|23057.5|23085.2|23055.2|0
1640826550000|2021-12-30 01:09:10|23087.5|23057.5|23088|23058|23088|23058|23087.5|23057.5|0
1640826560000|2021-12-30 01:09:20|23087.5|23057.5|23086.8|23056.8|23087.5|23057.5|23086.8|23056.8|0
1640826570000|2021-12-30 01:09:30|23087.3|23057.3|23087.3|23057.3|23088|23058|23087.3|23057.3|0
1640826580000|2021-12-30 01:09:40|23086.6|23056.6|23086.2|23056.2|23086.8|23056.8|23086.2|23056.2|0
1640826590000|2021-12-30 01:09:50|23086.6|23056.6|23086.4|23056.4|23086.6|23056.6|23086.2|23056.2|0
1640826600000|2021-12-30 01:10:00|23086.2|23056.2|23087.3|23057.3|23088|23058|23086.2|23056.2|0
1640826610000|2021-12-30 01:10:10|23087.1|23057.1|23087.3|23057.3|23087.3|23057.3|23087.1|23057.1|0
1640826620000|2021-12-30 01:10:20|23087.1|23057.1|23086.8|23056.8|23087.1|23057.1|23086.8|23056.8|0
1640826630000|2021-12-30 01:10:30|23087.1|23057.1|23087.7|23057.7|23087.7|23057.7|23086.2|23056.2|0
1640826640000|2021-12-30 01:10:40|23088|23058|23088|23058|23088|23058|23088|23058|0
1640826650000|2021-12-30 01:10:50|23098|23068|23098|23068|23098|23068|23098|23068|0
1640826660000|2021-12-30 01:11:00|23097.5|23067.5|23097.5|23067.5|23098|23068|23097.5|23067.5|0
1640826670000|2021-12-30 01:11:10|23097.7|23067.7|23097.5|23067.5|23097.7|23067.7|23097.5|23067.5|0
1640826680000|2021-12-30 01:11:20|23097.7|23067.7|23098|23068|23098|23068|23097.7|23067.7|0
1640826690000|2021-12-30 01:11:30|23097.3|23067.3|23097.3|23067.3|23097.3|23067.3|23097.3|23067.3|0
1640826700000|2021-12-30 01:11:40|23098|23068|23098.5|23068.5|23098.5|23068.5|23098|23068|0
1640826710000|2021-12-30 01:11:50|23099|23069|23100.8|23070.8|23100.8|23070.8|23099|23069|0
1640826760000|2021-12-30 01:12:40|23101.3|23071.3|23101.8|23071.8|23101.8|23071.8|23101.3|23071.3|0
1640826770000|2021-12-30 01:12:50|23102.2|23072.2|23107|23077|23107.3|23077.3|23102.2|23072.2|0
1640826780000|2021-12-30 01:13:00|23106.8|23076.8|23106.8|23076.8|23106.8|23076.8|23106.3|23076.3|0
1640826790000|2021-12-30 01:13:10|23107.4|23077.4|23107.4|23077.4|23108.6|23078.6|23107.4|23077.4|0
1640826800000|2021-12-30 01:13:20|23106.8|23076.8|23106.8|23076.8|23107.4|23077.4|23106.8|23076.8|0
1640826810000|2021-12-30 01:13:30|23107|23077|23106.8|23076.8|23107|23077|23106.8|23076.8|0
1640826830000|2021-12-30 01:13:50|23107.3|23077.3|23107.3|23077.3|23107.3|23077.3|23107.3|23077.3|0
1640826900000|2021-12-30 01:15:00|23108.1|23078.1|23106.3|23101.3|23112.3|23107.3|23094.8|23078.1|339
1640826910000|2021-12-30 01:15:10|23110.3|23105.3|23111.3|23106.3|23111.3|23106.3|23091.3|23086.3|174
1640826920000|2021-12-30 01:15:20|23110.3|23105.3|23124.3|23119.3|23124.3|23119.3|23108.3|23103.3|89
1640826930000|2021-12-30 01:15:30|23124.8|23119.8|23112.3|23107.3|23125.8|23120.8|23112.3|23107.3|141
1640826940000|2021-12-30 01:15:40|23103.3|23098.3|23100.3|23095.3|23109.8|23104.8|23099.3|23094.3|91
1640826950000|2021-12-30 01:15:50|23099.3|23094.3|23093.8|23088.8|23099.8|23094.8|23089.8|23084.8|118
1640826960000|2021-12-30 01:16:00|23092.8|23087.8|23091.8|23086.8|23102.3|23097.3|23089.8|23084.8|103
1640826970000|2021-12-30 01:16:10|23091.3|23086.3|23094.3|23089.3|23094.8|23089.8|23090.3|23085.3|51
1640826980000|2021-12-30 01:16:20|23094.8|23089.8|23094.3|23089.3|23096.3|23091.3|23088.3|23083.3|58
1640826990000|2021-12-30 01:16:30|23093.8|23088.8|23092.8|23087.8|23093.8|23088.8|23086.8|23081.8|48
1640827000000|2021-12-30 01:16:40|23092.3|23087.3|23088.3|23083.3|23092.8|23087.8|23087.8|23082.8|47
1640827010000|2021-12-30 01:16:50|23088.8|23083.8|23094.8|23089.8|23095.8|23090.8|23088.3|23083.3|61
1640827020000|2021-12-30 01:17:00|23095.3|23090.3|23088.8|23083.8|23095.3|23090.3|23086.3|23081.3|65
1640827030000|2021-12-30 01:17:10|23088.3|23083.3|23093.8|23088.8|23095.3|23090.3|23088.3|23083.3|554
1640827040000|2021-12-30 01:17:20|23094.3|23089.3|23098.8|23093.8|23108.3|23103.3|23094.3|23089.3|91
1640827050000|2021-12-30 01:17:30|23099.3|23094.3|23102.8|23097.8|23106.8|23101.8|23099.3|23094.3|57
1640827060000|2021-12-30 01:17:40|23102.3|23097.3|23104.8|23099.8|23106.8|23101.8|23099.8|23094.8|31
1640827070000|2021-12-30 01:17:50|23105.3|23100.3|23107.3|23102.3|23107.3|23102.3|23103.8|23098.8|28
1640827080000|2021-12-30 01:18:00|23107.8|23102.8|23106.8|23101.8|23108.8|23103.8|23106.3|23101.3|38
1640827090000|2021-12-30 01:18:10|23107.3|23102.3|23107.3|23102.3|23107.8|23102.8|23105.8|23100.8|20
1640827100000|2021-12-30 01:18:20|23107.8|23102.8|23104.8|23099.8|23108.3|23103.3|23104.3|23099.3|26
1640827110000|2021-12-30 01:18:30|23104.3|23099.3|23105.8|23100.8|23107.3|23102.3|23103.8|23098.8|21
1640827120000|2021-12-30 01:18:40|23104.3|23099.3|23100.8|23095.8|23104.3|23099.3|23100.8|23095.8|22
1640827130000|2021-12-30 01:18:50|23101.3|23096.3|23106.8|23101.8|23106.8|23101.8|23101.3|23096.3|35
1640827140000|2021-12-30 01:19:00|23106.3|23101.3|23107.3|23102.3|23107.8|23102.8|23103.8|23098.8|23
1640827150000|2021-12-30 01:19:10|23107.8|23102.8|23111.3|23106.3|23111.3|23106.3|23107.3|23102.3|53
1640827160000|2021-12-30 01:19:20|23112.8|23107.8|23118.3|23113.3|23118.3|23113.3|23112.8|23107.8|45
1640827170000|2021-12-30 01:19:30|23117.8|23112.8|23123.8|23118.8|23124.8|23119.8|23116.8|23111.8|71
1640827180000|2021-12-30 01:19:40|23124.8|23119.8|23125.8|23120.8|23130.3|23125.3|23124.8|23119.8|121
1640827190000|2021-12-30 01:19:50|23124.8|23119.8|23128.8|23123.8|23129.8|23124.8|23124.8|23119.8|38
1640827200000|2021-12-30 01:20:00|23127.8|23122.8|23125.8|23120.8|23129.3|23124.3|23122.3|23117.3|68
1640827210000|2021-12-30 01:20:10|23125.3|23120.3|23124.8|23119.8|23125.8|23120.8|23122.8|23117.8|56
1640827220000|2021-12-30 01:20:20|23126.8|23121.8|23140.3|23135.3|23140.3|23135.3|23126.8|23121.8|145
1640827230000|2021-12-30 01:20:30|23140.8|23135.8|23135.8|23130.8|23141.8|23136.8|23135.3|23130.3|54
1640827240000|2021-12-30 01:20:40|23134.8|23129.8|23132.3|23127.3|23134.8|23129.8|23125.3|23120.3|108
1640827250000|2021-12-30 01:20:50|23131.8|23126.8|23131.3|23126.3|23133.3|23128.3|23128.3|23123.3|41
1640827260000|2021-12-30 01:21:00|23130.8|23125.8|23130.8|23125.8|23133.8|23128.8|23129.3|23124.3|51
1640827270000|2021-12-30 01:21:10|23130.3|23125.3|23127.8|23122.8|23130.8|23125.8|23127.3|23122.3|27
1640827280000|2021-12-30 01:21:20|23127.3|23122.3|23125.3|23120.3|23127.3|23122.3|23122.3|23117.3|52
1640827290000|2021-12-30 01:21:30|23124.8|23119.8|23115.8|23110.8|23124.8|23119.8|23115.3|23110.3|46
1640827300000|2021-12-30 01:21:40|23115.3|23110.3|23120.8|23115.8|23120.8|23115.8|23112.3|23107.3|60
1640827310000|2021-12-30 01:21:50|23119.8|23114.8|23121.3|23116.3|23124.3|23119.3|23119.8|23114.8|41
1640827320000|2021-12-30 01:22:00|23120.8|23115.8|23122.8|23117.8|23124.3|23119.3|23115.8|23110.8|27
1640827330000|2021-12-30 01:22:10|23122.3|23117.3|23119.8|23114.8|23123.8|23118.8|23119.8|23114.8|14
1640827340000|2021-12-30 01:22:20|23119.3|23114.3|23119.3|23114.3|23120.8|23115.8|23117.3|23112.3|22
1640827350000|2021-12-30 01:22:30|23118.8|23113.8|23116.3|23111.3|23119.8|23114.8|23116.3|23111.3|9
1640827360000|2021-12-30 01:22:40|23116.8|23111.8|23114.8|23109.8|23116.8|23111.8|23114.8|23109.8|15
1640827370000|2021-12-30 01:22:50|23111.8|23106.8|23109.3|23104.3|23112.3|23107.3|23109.3|23104.3|29
1640827380000|2021-12-30 01:23:00|23109.8|23104.8|23112.8|23107.8|23114.8|23109.8|23108.8|23103.8|45
1640827390000|2021-12-30 01:23:10|23113.3|23108.3|23113.8|23108.8|23113.8|23108.8|23111.8|23106.8|10
1640827400000|2021-12-30 01:23:20|23113.3|23108.3|23114.3|23109.3|23114.3|23109.3|23111.8|23106.8|17
1640827410000|2021-12-30 01:23:30|23114.8|23109.8|23111.3|23106.3|23115.3|23110.3|23109.8|23104.8|32
1640827420000|2021-12-30 01:23:40|23110.8|23105.8|23109.8|23104.8|23112.3|23107.3|23107.8|23102.8|29
1640827430000|2021-12-30 01:23:50|23109.3|23104.3|23108.8|23103.8|23111.3|23106.3|23108.3|23103.3|5
1640827440000|2021-12-30 01:24:00|23109.3|23104.3|23109.8|23104.8|23109.8|23104.8|23105.3|23100.3|31
1640827450000|2021-12-30 01:24:10|23109.3|23104.3|23108.3|23103.3|23112.3|23107.3|23105.8|23100.8|20
1640827460000|2021-12-30 01:24:20|23108.8|23103.8|23107.3|23102.3|23109.8|23104.8|23107.3|23102.3|14
1640827470000|2021-12-30 01:24:30|23107.8|23102.8|23109.3|23104.3|23109.3|23104.3|23105.3|23100.3|17
1640827480000|2021-12-30 01:24:40|23109.8|23104.8|23109.8|23104.8|23109.8|23104.8|23104.8|23099.8|11
1640827490000|2021-12-30 01:24:50|23110.3|23105.3|23111.3|23106.3|23112.3|23107.3|23109.8|23104.8|13
1640827500000|2021-12-30 01:25:00|23111.8|23106.8|23113.3|23108.3|23113.3|23108.3|23109.8|23104.8|38
1640827510000|2021-12-30 01:25:10|23113.8|23108.8|23113.3|23108.3|23113.8|23108.8|23110.3|23105.3|24
1640827520000|2021-12-30 01:25:20|23113.8|23108.8|23113.8|23108.8|23113.8|23108.8|23112.8|23107.8|10
1640827530000|2021-12-30 01:25:30|23114.3|23109.3|23114.3|23109.3|23114.8|23109.8|23112.8|23107.8|29
1640827540000|2021-12-30 01:25:40|23113.8|23108.8|23113.8|23108.8|23114.3|23109.3|23112.3|23107.3|26
1640827550000|2021-12-30 01:25:50|23113.3|23108.3|23113.8|23108.8|23114.3|23109.3|23113.3|23108.3|6
1640827560000|2021-12-30 01:26:00|23113.3|23108.3|23117.3|23112.3|23117.3|23112.3|23112.3|23107.3|42
1640827570000|2021-12-30 01:26:10|23116.8|23111.8|23116.8|23111.8|23117.3|23112.3|23114.8|23109.8|25
1640827580000|2021-12-30 01:26:20|23116.3|23111.3|23120.3|23115.3|23120.3|23115.3|23115.8|23110.8|27
1640827590000|2021-12-30 01:26:30|23119.8|23114.8|23121.8|23116.8|23123.8|23118.8|23119.3|23114.3|29
1640827600000|2021-12-30 01:26:40|23121.3|23116.3|23117.8|23112.8|23121.3|23116.3|23116.8|23111.8|16
1640827610000|2021-12-30 01:26:50|23118.3|23113.3|23120.8|23115.8|23120.8|23115.8|23116.8|23111.8|24
1640827620000|2021-12-30 01:27:00|23120.3|23115.3|23116.8|23111.8|23120.3|23115.3|23116.8|23111.8|44
1640827630000|2021-12-30 01:27:10|23117.3|23112.3|23119.8|23114.8|23119.8|23114.8|23116.8|23111.8|13
1640827640000|2021-12-30 01:27:20|23120.3|23115.3|23121.3|23116.3|23122.3|23117.3|23119.3|23114.3|32
1640827650000|2021-12-30 01:27:30|23120.8|23115.8|23121.8|23116.8|23121.8|23116.8|23120.8|23115.8|7
1640827660000|2021-12-30 01:27:40|23122.3|23117.3|23122.8|23117.8|23122.8|23117.8|23121.8|23116.8|11
1640827670000|2021-12-30 01:27:50|23122.3|23117.3|23122.3|23117.3|23122.3|23117.3|23119.8|23114.8|18
1640827680000|2021-12-30 01:28:00|23122.8|23117.8|23124.3|23119.3|23124.3|23119.3|23122.8|23117.8|8
1640827690000|2021-12-30 01:28:10|23123.3|23118.3|23118.3|23113.3|23123.3|23118.3|23117.8|23112.8|28
1640827700000|2021-12-30 01:28:20|23117.8|23112.8|23122.3|23117.3|23122.3|23117.3|23117.8|23112.8|17
1640827710000|2021-12-30 01:28:30|23122.8|23117.8|23122.3|23117.3|23124.3|23119.3|23121.8|23116.8|9
1640827720000|2021-12-30 01:28:40|23121.3|23116.3|23120.3|23115.3|23121.3|23116.3|23119.8|23114.8|10
1640827730000|2021-12-30 01:28:50|23120.8|23115.8|23120.3|23115.3|23120.8|23115.8|23120.3|23115.3|13
1640827740000|2021-12-30 01:29:00|23119.8|23114.8|23121.8|23116.8|23122.8|23117.8|23119.3|23114.3|25
1640827750000|2021-12-30 01:29:10|23122.3|23117.3|23121.8|23116.8|23122.3|23117.3|23121.8|23116.8|8
1640827760000|2021-12-30 01:29:20|23122.3|23117.3|23120.8|23115.8|23122.8|23117.8|23120.8|23115.8|14
1640827770000|2021-12-30 01:29:30|23120.3|23115.3|23119.3|23114.3|23120.8|23115.8|23118.8|23113.8|11
1640827780000|2021-12-30 01:29:40|23119.8|23114.8|23119.8|23114.8|23119.8|23114.8|23119.3|23114.3|14
1640827790000|2021-12-30 01:29:50|23120.3|23115.3|23119.8|23114.8|23122.8|23117.8|23118.3|23113.3|55
1640827800000|2021-12-30 01:30:00|23120.8|23115.8|23126.3|23121.3|23126.3|23121.3|23109.8|23104.8|199
1640827810000|2021-12-30 01:30:10|23126.8|23121.8|23112.8|23107.8|23128.8|23123.8|23109.3|23104.3|173
1640827820000|2021-12-30 01:30:20|23115.3|23110.3|23109.3|23104.3|23116.8|23111.8|23099.8|23094.8|149
1640827830000|2021-12-30 01:30:30|23106.8|23101.8|23104.8|23099.8|23113.8|23108.8|23103.3|23098.3|97
1640827840000|2021-12-30 01:30:40|23104.3|23099.3|23096.3|23091.3|23105.3|23100.3|23089.8|23084.8|148
1640827850000|2021-12-30 01:30:50|23096.8|23091.8|23093.8|23088.8|23098.3|23093.3|23091.3|23086.3|75
1640827860000|2021-12-30 01:31:00|23095.8|23090.8|23090.8|23085.8|23099.8|23094.8|23090.3|23085.3|108
1640827870000|2021-12-30 01:31:10|23091.3|23086.3|23092.8|23087.8|23094.8|23089.8|23088.3|23083.3|102
1640827880000|2021-12-30 01:31:20|23094.3|23089.3|23090.3|23085.3|23095.8|23090.8|23084.8|23079.8|132
1640827890000|2021-12-30 01:31:30|23089.8|23084.8|23081.3|23076.3|23090.8|23085.8|23081.3|23076.3|116
1640827900000|2021-12-30 01:31:40|23081.8|23076.8|23076.8|23071.8|23085.3|23080.3|23074.3|23069.3|128
1640827910000|2021-12-30 01:31:50|23076.3|23071.3|23073.8|23068.8|23077.8|23072.8|23072.8|23067.8|59
1640827920000|2021-12-30 01:32:00|23074.8|23069.8|23077.8|23072.8|23082.8|23077.8|23073.3|23068.3|153
1640827930000|2021-12-30 01:32:10|23076.8|23071.8|23077.8|23072.8|23078.3|23073.3|23072.8|23067.8|91
1640827940000|2021-12-30 01:32:20|23078.3|23073.3|23072.8|23067.8|23078.8|23073.8|23071.8|23066.8|86
1640827950000|2021-12-30 01:32:30|23074.3|23069.3|23073.3|23068.3|23076.3|23071.3|23070.8|23065.8|108
1640827960000|2021-12-30 01:32:40|23072.8|23067.8|23070.8|23065.8|23074.8|23069.8|23069.3|23064.3|103
1640827970000|2021-12-30 01:32:50|23070.3|23065.3|23066.3|23061.3|23071.8|23066.8|23065.3|23060.3|86
1640827980000|2021-12-30 01:33:00|23065.3|23060.3|23074.8|23069.8|23077.8|23072.8|23064.8|23059.8|160
1640827990000|2021-12-30 01:33:10|23072.8|23067.8|23080.8|23075.8|23080.8|23075.8|23072.8|23067.8|163
1640828000000|2021-12-30 01:33:20|23081.3|23076.3|23079.8|23074.8|23081.3|23076.3|23077.8|23072.8|61
1640828010000|2021-12-30 01:33:30|23078.8|23073.8|23076.8|23071.8|23079.3|23074.3|23074.3|23069.3|92
1640828020000|2021-12-30 01:33:40|23077.8|23072.8|23078.3|23073.3|23079.3|23074.3|23074.8|23069.8|112
1640828030000|2021-12-30 01:33:50|23078.8|23073.8|23080.3|23075.3|23083.8|23078.8|23076.3|23071.3|69
1640828040000|2021-12-30 01:34:00|23081.8|23076.8|23085.8|23080.8|23087.8|23082.8|23080.8|23075.8|125
1640828050000|2021-12-30 01:34:10|23086.3|23081.3|23096.3|23091.3|23096.8|23091.8|23086.3|23081.3|202
1640828060000|2021-12-30 01:34:20|23092.8|23087.8|23082.8|23077.8|23092.8|23087.8|23080.8|23075.8|85
1640828070000|2021-12-30 01:34:30|23081.8|23076.8|23075.3|23070.3|23082.3|23077.3|23067.8|23062.8|111
1640828080000|2021-12-30 01:34:40|23075.8|23070.8|23079.3|23074.3|23079.8|23074.8|23071.3|23066.3|65
1640828090000|2021-12-30 01:34:50|23079.8|23074.8|23072.8|23067.8|23081.8|23076.8|23072.8|23067.8|52
1640828100000|2021-12-30 01:35:00|23072.3|23067.3|23066.8|23061.8|23072.3|23067.3|23057.3|23052.3|240
1640828110000|2021-12-30 01:35:10|23064.8|23059.8|23063.3|23058.3|23068.8|23063.8|23054.8|23049.8|214
1640828120000|2021-12-30 01:35:20|23063.8|23058.8|23060.8|23055.8|23069.8|23064.8|23060.8|23055.8|83
1640828130000|2021-12-30 01:35:30|23061.3|23056.3|23064.3|23059.3|23069.8|23064.8|23057.3|23052.3|210
1640828140000|2021-12-30 01:35:40|23063.8|23058.8|23058.8|23053.8|23065.3|23060.3|23056.3|23051.3|216
1640828150000|2021-12-30 01:35:50|23058.3|23053.3|23054.8|23049.8|23058.8|23053.8|23052.3|23047.3|156
1640828160000|2021-12-30 01:36:00|23056.3|23051.3|23070.8|23065.8|23070.8|23065.8|23056.3|23051.3|204
1640828170000|2021-12-30 01:36:10|23070.3|23065.3|23089.8|23084.8|23089.8|23084.8|23070.3|23065.3|225
1640828180000|2021-12-30 01:36:20|23090.8|23085.8|23090.8|23085.8|23092.8|23087.8|23083.8|23078.8|136
1640828190000|2021-12-30 01:36:30|23091.8|23086.8|23093.8|23088.8|23093.8|23088.8|23088.8|23083.8|101
1640828200000|2021-12-30 01:36:40|23093.3|23088.3|23100.8|23095.8|23103.8|23098.8|23093.3|23088.3|159
1640828210000|2021-12-30 01:36:50|23098.8|23093.8|23107.3|23102.3|23107.8|23102.8|23098.8|23093.8|123
1640828220000|2021-12-30 01:37:00|23109.3|23104.3|23119.8|23114.8|23120.8|23115.8|23108.8|23103.8|244
1640828230000|2021-12-30 01:37:10|23118.8|23113.8|23131.3|23126.3|23140.3|23135.3|23117.8|23112.8|360
1640828240000|2021-12-30 01:37:20|23131.8|23126.8|23135.8|23130.8|23141.3|23136.3|23131.3|23126.3|167
1640828250000|2021-12-30 01:37:30|23136.3|23131.3|23137.8|23132.8|23138.8|23133.8|23134.8|23129.8|70
1640828260000|2021-12-30 01:37:40|23136.8|23131.8|23146.3|23141.3|23147.8|23142.8|23136.3|23131.3|241
1640828270000|2021-12-30 01:37:50|23145.3|23140.3|23150.8|23145.8|23151.8|23146.8|23142.8|23137.8|150
1640828280000|2021-12-30 01:38:00|23149.8|23144.8|23154.3|23149.3|23155.3|23150.3|23146.3|23141.3|206
1640828290000|2021-12-30 01:38:10|23154.8|23149.8|23160.3|23155.3|23163.3|23158.3|23153.8|23148.8|204
1640828300000|2021-12-30 01:38:20|23159.8|23154.8|23174.8|23169.8|23175.3|23170.3|23159.8|23154.8|168
1640828310000|2021-12-30 01:38:30|23175.8|23170.8|23163.8|23158.8|23176.8|23171.8|23162.8|23157.8|116
1640828320000|2021-12-30 01:38:40|23163.3|23158.3|23156.8|23151.8|23166.8|23161.8|23156.3|23151.3|138
1640828330000|2021-12-30 01:38:50|23156.3|23151.3|23157.3|23152.3|23161.3|23156.3|23152.8|23147.8|63
1640828340000|2021-12-30 01:39:00|23155.8|23150.8|23153.8|23148.8|23155.8|23150.8|23151.3|23146.3|345
1640828350000|2021-12-30 01:39:10|23154.3|23149.3|23153.3|23148.3|23156.3|23151.3|23151.8|23146.8|59
1640828360000|2021-12-30 01:39:20|23154.8|23149.8|23155.8|23150.8|23155.8|23150.8|23150.3|23145.3|62
1640828370000|2021-12-30 01:39:30|23154.8|23149.8|23155.3|23150.3|23157.8|23152.8|23150.8|23145.8|68
1640828380000|2021-12-30 01:39:40|23152.8|23147.8|23147.8|23142.8|23153.8|23148.8|23146.8|23141.8|107
1640828390000|2021-12-30 01:39:50|23146.3|23141.3|23149.8|23144.8|23150.3|23145.3|23145.8|23140.8|73
1640828400000|2021-12-30 01:40:00|23146.8|23141.8|23143.8|23138.8|23147.3|23142.3|23143.3|23138.3|170
1640828410000|2021-12-30 01:40:10|23142.3|23137.3|23159.3|23154.3|23160.3|23155.3|23141.3|23136.3|262
1640828420000|2021-12-30 01:40:20|23158.8|23153.8|23168.8|23163.8|23168.8|23163.8|23158.3|23153.3|160
1640828430000|2021-12-30 01:40:30|23169.8|23164.8|23166.8|23161.8|23170.8|23165.8|23166.8|23161.8|73
1640828440000|2021-12-30 01:40:40|23165.3|23160.3|23159.3|23154.3|23166.8|23161.8|23155.8|23150.8|52
1640828450000|2021-12-30 01:40:50|23159.8|23154.8|23155.3|23150.3|23161.8|23156.8|23155.3|23150.3|52
1640828460000|2021-12-30 01:41:00|23154.3|23149.3|23153.8|23148.8|23155.8|23150.8|23149.8|23144.8|84
1640828470000|2021-12-30 01:41:10|23154.3|23149.3|23151.8|23146.8|23156.3|23151.3|23150.3|23145.3|300
1640828480000|2021-12-30 01:41:20|23152.3|23147.3|23157.3|23152.3|23161.3|23156.3|23151.8|23146.8|44
1640828490000|2021-12-30 01:41:30|23157.8|23152.8|23143.8|23138.8|23158.8|23153.8|23142.8|23137.8|118
1640828500000|2021-12-30 01:41:40|23144.3|23139.3|23147.8|23142.8|23147.8|23142.8|23143.3|23138.3|39
1640828510000|2021-12-30 01:41:50|23147.3|23142.3|23151.8|23146.8|23151.8|23146.8|23144.3|23139.3|67
1640828520000|2021-12-30 01:42:00|23152.3|23147.3|23150.8|23145.8|23154.8|23149.8|23150.8|23145.8|46
1640828530000|2021-12-30 01:42:10|23151.3|23146.3|23152.8|23147.8|23157.3|23152.3|23147.8|23142.8|72
1640828540000|2021-12-30 01:42:20|23153.3|23148.3|23157.8|23152.8|23159.3|23154.3|23153.3|23148.3|57
1640828550000|2021-12-30 01:42:30|23156.8|23151.8|23161.3|23156.3|23162.8|23157.8|23156.8|23151.8|57
1640828560000|2021-12-30 01:42:40|23159.8|23154.8|23156.8|23151.8|23163.3|23158.3|23156.8|23151.8|74
1640828570000|2021-12-30 01:42:50|23157.3|23152.3|23164.8|23159.8|23164.8|23159.8|23156.3|23151.3|48
1640828580000|2021-12-30 01:43:00|23164.3|23159.3|23168.8|23163.8|23172.8|23167.8|23164.3|23159.3|130
1640828590000|2021-12-30 01:43:10|23170.8|23165.8|23177.3|23172.3|23183.3|23178.3|23170.8|23165.8|223
1640828600000|2021-12-30 01:43:20|23178.3|23173.3|23187.8|23182.8|23187.8|23182.8|23178.3|23173.3|119
1640828610000|2021-12-30 01:43:30|23187.3|23182.3|23189.3|23184.3|23189.8|23184.8|23183.3|23178.3|89
1640828620000|2021-12-30 01:43:40|23190.3|23185.3|23192.8|23187.8|23193.3|23188.3|23188.8|23183.8|113
1640828630000|2021-12-30 01:43:50|23193.3|23188.3|23195.3|23190.3|23195.8|23190.8|23188.8|23183.8|115
1640828640000|2021-12-30 01:44:00|23196.8|23191.8|23211.3|23206.3|23211.3|23206.3|23196.8|23191.8|343
1640828650000|2021-12-30 01:44:10|23213.8|23208.8|23213.8|23208.8|23218.3|23213.3|23208.8|23203.8|294
1640828660000|2021-12-30 01:44:20|23214.3|23209.3|23214.8|23209.8|23216.8|23211.8|23211.3|23206.3|109
1640828670000|2021-12-30 01:44:30|23214.3|23209.3|23208.8|23203.8|23215.8|23210.8|23204.8|23199.8|104
1640828680000|2021-12-30 01:44:40|23207.3|23202.3|23194.8|23189.8|23207.8|23202.8|23194.8|23189.8|115
1640828690000|2021-12-30 01:44:50|23194.3|23189.3|23194.3|23189.3|23198.3|23193.3|23191.3|23186.3|125
1640828700000|2021-12-30 01:45:00|23191.8|23186.8|23195.8|23190.8|23201.8|23196.8|23191.8|23186.8|103
1640828710000|2021-12-30 01:45:10|23197.8|23192.8|23197.8|23192.8|23203.8|23198.8|23195.3|23190.3|198
1640828720000|2021-12-30 01:45:20|23198.3|23193.3|23192.3|23187.3|23198.8|23193.8|23192.3|23187.3|75
1640828730000|2021-12-30 01:45:30|23191.3|23186.3|23188.8|23183.8|23191.8|23186.8|23183.8|23178.8|133
1640828740000|2021-12-30 01:45:40|23188.3|23183.3|23187.3|23182.3|23191.8|23186.8|23185.8|23180.8|62
1640828750000|2021-12-30 01:45:50|23187.8|23182.8|23189.3|23184.3|23191.8|23186.8|23186.8|23181.8|73
1640828760000|2021-12-30 01:46:00|23188.8|23183.8|23182.8|23177.8|23197.3|23192.3|23180.3|23175.3|117
1640828770000|2021-12-30 01:46:10|23182.3|23177.3|23187.8|23182.8|23188.3|23183.3|23181.8|23176.8|96
1640828780000|2021-12-30 01:46:20|23188.3|23183.3|23198.8|23193.8|23200.3|23195.3|23188.3|23183.3|152
1640828790000|2021-12-30 01:46:30|23199.3|23194.3|23202.8|23197.8|23206.8|23201.8|23199.3|23194.3|87
1640828800000|2021-12-30 01:46:40|23200.8|23195.8|23192.3|23187.3|23201.3|23196.3|23189.8|23184.8|62
1640828810000|2021-12-30 01:46:50|23191.3|23186.3|23188.8|23183.8|23197.8|23192.8|23187.8|23182.8|63
1640828820000|2021-12-30 01:47:00|23187.8|23182.8|23183.8|23178.8|23189.3|23184.3|23182.8|23177.8|79
1640828830000|2021-12-30 01:47:10|23183.3|23178.3|23189.3|23184.3|23191.3|23186.3|23182.8|23177.8|51
1640828840000|2021-12-30 01:47:20|23188.8|23183.8|23195.8|23190.8|23196.8|23191.8|23188.3|23183.3|49
1640828850000|2021-12-30 01:47:30|23196.3|23191.3|23194.3|23189.3|23201.3|23196.3|23193.8|23188.8|86
1640828860000|2021-12-30 01:47:40|23195.8|23190.8|23197.3|23192.3|23198.3|23193.3|23192.3|23187.3|60
1640828870000|2021-12-30 01:47:50|23198.8|23193.8|23200.8|23195.8|23204.8|23199.8|23196.8|23191.8|118
1640828880000|2021-12-30 01:48:00|23201.3|23196.3|23198.3|23193.3|23201.8|23196.8|23194.3|23189.3|50
1640828890000|2021-12-30 01:48:10|23198.8|23193.8|23199.8|23194.8|23206.8|23201.8|23198.8|23193.8|80
1640828900000|2021-12-30 01:48:20|23200.3|23195.3|23207.8|23202.8|23208.8|23203.8|23199.3|23194.3|127
1640828910000|2021-12-30 01:48:30|23208.8|23203.8|23206.3|23201.3|23208.8|23203.8|23203.8|23198.8|47
1640828920000|2021-12-30 01:48:40|23206.8|23201.8|23206.3|23201.3|23215.3|23210.3|23205.8|23200.8|131
1640828930000|2021-12-30 01:48:50|23208.3|23203.3|23207.8|23202.8|23212.3|23207.3|23206.3|23201.3|42
1640828940000|2021-12-30 01:49:00|23208.8|23203.8|23204.8|23199.8|23212.8|23207.8|23204.8|23199.8|91
1640828950000|2021-12-30 01:49:10|23205.3|23200.3|23200.8|23195.8|23210.3|23205.3|23198.8|23193.8|49
1640828960000|2021-12-30 01:49:20|23200.3|23195.3|23204.3|23199.3|23205.8|23200.8|23198.3|23193.3|32
1640828970000|2021-12-30 01:49:30|23205.8|23200.8|23207.8|23202.8|23209.3|23204.3|23202.8|23197.8|59
1640828980000|2021-12-30 01:49:40|23206.8|23201.8|23205.3|23200.3|23209.3|23204.3|23203.3|23198.3|36
1640828990000|2021-12-30 01:49:50|23205.8|23200.8|23209.3|23204.3|23209.8|23204.8|23203.8|23198.8|60
1640829000000|2021-12-30 01:50:00|23206.8|23201.8|23204.3|23199.3|23209.8|23204.8|23199.8|23194.8|89
1640829010000|2021-12-30 01:50:10|23203.8|23198.8|23198.8|23193.8|23204.3|23199.3|23197.8|23192.8|42
1640829020000|2021-12-30 01:50:20|23199.3|23194.3|23205.3|23200.3|23205.8|23200.8|23196.8|23191.8|61
1640829030000|2021-12-30 01:50:30|23205.8|23200.8|23198.8|23193.8|23206.8|23201.8|23198.8|23193.8|66
1640829040000|2021-12-30 01:50:40|23198.3|23193.3|23199.8|23194.8|23201.3|23196.3|23196.8|23191.8|50
1640829050000|2021-12-30 01:50:50|23199.3|23194.3|23199.3|23194.3|23200.3|23195.3|23197.3|23192.3|26
1640829060000|2021-12-30 01:51:00|23198.8|23193.8|23200.8|23195.8|23200.8|23195.8|23197.3|23192.3|74
1640829070000|2021-12-30 01:51:10|23204.3|23199.3|23191.3|23186.3|23204.3|23199.3|23191.3|23186.3|132
1640829080000|2021-12-30 01:51:20|23191.8|23186.8|23190.8|23185.8|23193.3|23188.3|23189.8|23184.8|64
1640829090000|2021-12-30 01:51:30|23190.3|23185.3|23192.8|23187.8|23197.8|23192.8|23190.3|23185.3|112
1640829100000|2021-12-30 01:51:40|23191.8|23186.8|23186.3|23181.3|23191.8|23186.8|23185.8|23180.8|66
1640829110000|2021-12-30 01:51:50|23186.8|23181.8|23193.3|23188.3|23193.3|23188.3|23186.8|23181.8|57
1640829120000|2021-12-30 01:52:00|23192.8|23187.8|23193.3|23188.3|23198.8|23193.8|23192.3|23187.3|158
1640829130000|2021-12-30 01:52:10|23193.8|23188.8|23198.8|23193.8|23198.8|23193.8|23193.8|23188.8|69
1640829140000|2021-12-30 01:52:20|23198.3|23193.3|23204.8|23199.8|23204.8|23199.8|23194.8|23189.8|72
1640829150000|2021-12-30 01:52:30|23205.3|23200.3|23209.3|23204.3|23209.8|23204.8|23204.8|23199.8|107
1640829160000|2021-12-30 01:52:40|23208.8|23203.8|23205.8|23200.8|23209.3|23204.3|23204.3|23199.3|46
1640829170000|2021-12-30 01:52:50|23205.3|23200.3|23201.8|23196.8|23206.3|23201.3|23200.3|23195.3|31
1640829180000|2021-12-30 01:53:00|23201.3|23196.3|23208.8|23203.8|23208.8|23203.8|23201.3|23196.3|65
1640829190000|2021-12-30 01:53:10|23207.8|23202.8|23211.3|23206.3|23211.3|23206.3|23205.3|23200.3|55
1640829200000|2021-12-30 01:53:20|23211.8|23206.8|23217.3|23212.3|23217.3|23212.3|23211.3|23206.3|241
1640829210000|2021-12-30 01:53:30|23218.3|23213.3|23218.8|23213.8|23221.8|23216.8|23216.3|23211.3|126
1640829220000|2021-12-30 01:53:40|23219.8|23214.8|23221.8|23216.8|23223.3|23218.3|23218.8|23213.8|60
1640829230000|2021-12-30 01:53:50|23221.3|23216.3|23218.8|23213.8|23221.8|23216.8|23218.3|23213.3|43
1640829240000|2021-12-30 01:54:00|23218.3|23213.3|23215.8|23210.8|23220.3|23215.3|23215.3|23210.3|83
1640829250000|2021-12-30 01:54:10|23215.3|23210.3|23220.3|23215.3|23220.3|23215.3|23213.8|23208.8|89
1640829260000|2021-12-30 01:54:20|23219.8|23214.8|23215.8|23210.8|23221.3|23216.3|23214.3|23209.3|66
1640829270000|2021-12-30 01:54:30|23216.3|23211.3|23214.3|23209.3|23219.3|23214.3|23214.3|23209.3|49
1640829280000|2021-12-30 01:54:40|23213.3|23208.3|23210.3|23205.3|23217.3|23212.3|23210.3|23205.3|51
1640829290000|2021-12-30 01:54:50|23210.8|23205.8|23215.8|23210.8|23216.3|23211.3|23209.8|23204.8|57
1640829300000|2021-12-30 01:55:00|23213.3|23208.3|23208.3|23203.3|23213.3|23208.3|23207.8|23202.8|70
1640829310000|2021-12-30 01:55:10|23207.3|23202.3|23214.8|23209.8|23215.8|23210.8|23207.3|23202.3|76
1640829320000|2021-12-30 01:55:20|23215.3|23210.3|23217.3|23212.3|23218.3|23213.3|23214.8|23209.8|62
1640829330000|2021-12-30 01:55:30|23217.8|23212.8|23214.8|23209.8|23218.3|23213.3|23214.8|23209.8|50
1640829340000|2021-12-30 01:55:40|23214.3|23209.3|23214.8|23209.8|23215.8|23210.8|23211.8|23206.8|45
1640829350000|2021-12-30 01:55:50|23215.3|23210.3|23211.3|23206.3|23217.8|23212.8|23207.8|23202.8|51
1640829360000|2021-12-30 01:56:00|23210.8|23205.8|23204.8|23199.8|23210.8|23205.8|23203.8|23198.8|57
1640829370000|2021-12-30 01:56:10|23205.3|23200.3|23199.8|23194.8|23206.8|23201.8|23199.8|23194.8|147
1640829380000|2021-12-30 01:56:20|23199.3|23194.3|23204.3|23199.3|23205.3|23200.3|23199.3|23194.3|89
1640829390000|2021-12-30 01:56:30|23204.8|23199.8|23206.3|23201.3|23208.3|23203.3|23204.8|23199.8|100
1640829400000|2021-12-30 01:56:40|23208.3|23203.3|23208.3|23203.3|23208.3|23203.3|23207.3|23202.3|124
1640829410000|2021-12-30 01:56:50|23208.8|23203.8|23209.8|23204.8|23209.8|23204.8|23208.8|23203.8|111
1640829420000|2021-12-30 01:57:00|23209.3|23204.3|23213.3|23208.3|23213.3|23208.3|23206.8|23201.8|97
1640829430000|2021-12-30 01:57:10|23214.3|23209.3|23214.8|23209.8|23218.3|23213.3|23205.8|23200.8|331
1640829440000|2021-12-30 01:57:20|23212.8|23207.8|23217.8|23212.8|23218.3|23213.3|23210.8|23205.8|84
1640829450000|2021-12-30 01:57:30|23218.3|23213.3|23220.3|23215.3|23220.3|23215.3|23217.3|23212.3|50
1640829460000|2021-12-30 01:57:40|23218.8|23213.8|23217.3|23212.3|23219.8|23214.8|23214.3|23209.3|36
1640829470000|2021-12-30 01:57:50|23217.8|23212.8|23211.8|23206.8|23219.3|23214.3|23211.3|23206.3|49
1640829480000|2021-12-30 01:58:00|23211.3|23206.3|23209.3|23204.3|23212.8|23207.8|23208.3|23203.3|36
1640829490000|2021-12-30 01:58:10|23208.8|23203.8|23210.8|23205.8|23210.8|23205.8|23206.8|23201.8|26
1640829500000|2021-12-30 01:58:20|23211.3|23206.3|23215.3|23210.3|23216.3|23211.3|23211.3|23206.3|35
1640829510000|2021-12-30 01:58:30|23216.3|23211.3|23216.8|23211.8|23217.3|23212.3|23215.3|23210.3|33
1640829520000|2021-12-30 01:58:40|23217.3|23212.3|23217.8|23212.8|23219.3|23214.3|23214.8|23209.8|45
1640829530000|2021-12-30 01:58:50|23218.3|23213.3|23218.8|23213.8|23218.8|23213.8|23216.8|23211.8|19
1640829540000|2021-12-30 01:59:00|23218.3|23213.3|23220.8|23215.8|23221.8|23216.8|23216.3|23211.3|58
1640829550000|2021-12-30 01:59:10|23218.8|23213.8|23220.3|23215.3|23221.3|23216.3|23218.8|23213.8|17
1640829560000|2021-12-30 01:59:20|23218.8|23213.8|23218.8|23213.8|23219.8|23214.8|23217.3|23212.3|48
1640829570000|2021-12-30 01:59:30|23219.3|23214.3|23220.3|23215.3|23221.3|23216.3|23217.8|23212.8|13
1640829580000|2021-12-30 01:59:40|23219.8|23214.8|23221.3|23216.3|23221.3|23216.3|23219.3|23214.3|17
1640829590000|2021-12-30 01:59:50|23220.8|23215.8|23213.8|23208.8|23220.8|23215.8|23213.8|23208.8|59
1640829600000|2021-12-30 02:00:00|23210.8|23205.8|23205.8|23200.8|23212.8|23207.8|23205.3|23200.3|93
1640829610000|2021-12-30 02:00:10|23204.8|23199.8|23200.8|23195.8|23204.8|23199.8|23199.3|23194.3|123
1640829620000|2021-12-30 02:00:20|23200.3|23195.3|23200.8|23195.8|23201.8|23196.8|23198.8|23193.8|71
1640829630000|2021-12-30 02:00:30|23201.3|23196.3|23196.3|23191.3|23202.3|23197.3|23196.3|23191.3|89
1640829640000|2021-12-30 02:00:40|23195.8|23190.8|23194.3|23189.3|23199.3|23194.3|23191.8|23186.8|95
1640829650000|2021-12-30 02:00:50|23193.3|23188.3|23194.8|23189.8|23197.8|23192.8|23193.3|23188.3|42
1640829660000|2021-12-30 02:01:00|23195.3|23190.3|23199.3|23194.3|23201.8|23196.8|23194.3|23189.3|58
1640829670000|2021-12-30 02:01:10|23200.8|23195.8|23205.3|23200.3|23206.8|23201.8|23199.8|23194.8|92
1640829680000|2021-12-30 02:01:20|23204.8|23199.8|23212.3|23207.3|23212.8|23207.8|23204.8|23199.8|63
1640829690000|2021-12-30 02:01:30|23211.8|23206.8|23210.8|23205.8|23213.3|23208.3|23210.3|23205.3|38
1640829700000|2021-12-30 02:01:40|23210.3|23205.3|23216.3|23211.3|23218.3|23213.3|23207.3|23202.3|88
1640829710000|2021-12-30 02:01:50|23215.8|23210.8|23208.8|23203.8|23215.8|23210.8|23207.8|23202.8|38
1640829720000|2021-12-30 02:02:00|23207.8|23202.8|23211.8|23206.8|23211.8|23206.8|23206.3|23201.3|30
1640829730000|2021-12-30 02:02:10|23212.8|23207.8|23208.8|23203.8|23212.8|23207.8|23207.3|23202.3|29
1640829740000|2021-12-30 02:02:20|23208.3|23203.3|23209.8|23204.8|23212.8|23207.8|23208.3|23203.3|38
1640829750000|2021-12-30 02:02:30|23209.3|23204.3|23205.3|23200.3|23209.3|23204.3|23204.3|23199.3|31
1640829760000|2021-12-30 02:02:40|23204.8|23199.8|23202.3|23197.3|23206.3|23201.3|23202.3|23197.3|37
1640829770000|2021-12-30 02:02:50|23202.8|23197.8|23207.8|23202.8|23208.3|23203.3|23202.8|23197.8|87
1640829780000|2021-12-30 02:03:00|23208.3|23203.3|23209.8|23204.8|23212.8|23207.8|23207.8|23202.8|47
1640829790000|2021-12-30 02:03:10|23209.3|23204.3|23211.3|23206.3|23211.3|23206.3|23208.3|23203.3|14
1640829800000|2021-12-30 02:03:20|23214.3|23209.3|23213.8|23208.8|23216.3|23211.3|23212.8|23207.8|53
1640829810000|2021-12-30 02:03:30|23211.8|23206.8|23212.3|23207.3|23213.3|23208.3|23210.3|23205.3|31
1640829820000|2021-12-30 02:03:40|23213.3|23208.3|23214.8|23209.8|23216.3|23211.3|23211.8|23206.8|22
1640829830000|2021-12-30 02:03:50|23213.8|23208.8|23209.8|23204.8|23213.8|23208.8|23207.8|23202.8|28
1640829840000|2021-12-30 02:04:00|23209.3|23204.3|23208.8|23203.8|23213.3|23208.3|23208.8|23203.8|20
1640829850000|2021-12-30 02:04:10|23208.3|23203.3|23213.3|23208.3|23213.3|23208.3|23207.8|23202.8|49
1640829860000|2021-12-30 02:04:20|23212.8|23207.8|23212.3|23207.3|23216.8|23211.8|23212.3|23207.3|45
1640829870000|2021-12-30 02:04:30|23212.8|23207.8|23216.8|23211.8|23216.8|23211.8|23211.3|23206.3|30
1640829880000|2021-12-30 02:04:40|23217.3|23212.3|23217.3|23212.3|23217.3|23212.3|23214.8|23209.8|39
1640829890000|2021-12-30 02:04:50|23214.8|23209.8|23209.8|23204.8|23215.3|23210.3|23209.8|23204.8|19
1640829900000|2021-12-30 02:05:00|23209.3|23204.3|23211.8|23206.8|23211.8|23206.8|23202.8|23197.8|71
1640829910000|2021-12-30 02:05:10|23211.3|23206.3|23206.3|23201.3|23212.8|23207.8|23206.3|23201.3|56
1640829920000|2021-12-30 02:05:20|23206.8|23201.8|23211.3|23206.3|23212.3|23207.3|23203.3|23198.3|69
1640829930000|2021-12-30 02:05:30|23210.8|23205.8|23213.8|23208.8|23214.8|23209.8|23208.8|23203.8|64
1640829940000|2021-12-30 02:05:40|23213.3|23208.3|23208.8|23203.8|23213.8|23208.8|23208.3|23203.3|33
1640829950000|2021-12-30 02:05:50|23208.3|23203.3|23211.8|23206.8|23211.8|23206.8|23207.3|23202.3|13
1640829960000|2021-12-30 02:06:00|23211.3|23206.3|23203.3|23198.3|23211.3|23206.3|23203.3|23198.3|36
1640829970000|2021-12-30 02:06:10|23203.8|23198.8|23204.3|23199.3|23207.8|23202.8|23200.8|23195.8|34
1640829980000|2021-12-30 02:06:20|23204.8|23199.8|23206.8|23201.8|23206.8|23201.8|23203.8|23198.8|13
1640829990000|2021-12-30 02:06:30|23206.3|23201.3|23203.3|23198.3|23206.3|23201.3|23201.8|23196.8|44
1640830000000|2021-12-30 02:06:40|23202.8|23197.8|23204.3|23199.3|23204.3|23199.3|23202.3|23197.3|19
1640830010000|2021-12-30 02:06:50|23203.8|23198.8|23213.3|23208.3|23213.8|23208.8|23203.3|23198.3|50
1640830020000|2021-12-30 02:07:00|23212.8|23207.8|23211.3|23206.3|23213.8|23208.8|23209.8|23204.8|18
1640830030000|2021-12-30 02:07:10|23211.8|23206.8|23213.3|23208.3|23213.3|23208.3|23209.3|23204.3|27
1640830040000|2021-12-30 02:07:20|23214.8|23209.8|23214.3|23209.3|23215.3|23210.3|23212.8|23207.8|36
1640830050000|2021-12-30 02:07:30|23215.3|23210.3|23217.3|23212.3|23218.3|23213.3|23214.3|23209.3|72
1640830060000|2021-12-30 02:07:40|23217.8|23212.8|23217.8|23212.8|23219.3|23214.3|23216.8|23211.8|31
1640830070000|2021-12-30 02:07:50|23217.3|23212.3|23218.8|23213.8|23218.8|23213.8|23216.8|23211.8|35
1640830080000|2021-12-30 02:08:00|23219.3|23214.3|23213.8|23208.8|23220.3|23215.3|23213.3|23208.3|77
1640830090000|2021-12-30 02:08:10|23214.3|23209.3|23215.8|23210.8|23216.8|23211.8|23213.8|23208.8|13
1640830100000|2021-12-30 02:08:20|23216.3|23211.3|23210.8|23205.8|23216.3|23211.3|23210.8|23205.8|24
1640830110000|2021-12-30 02:08:30|23211.3|23206.3|23208.3|23203.3|23211.3|23206.3|23207.3|23202.3|40
1640830120000|2021-12-30 02:08:40|23207.8|23202.8|23208.8|23203.8|23212.3|23207.3|23205.8|23200.8|85
1640830130000|2021-12-30 02:08:50|23209.3|23204.3|23206.3|23201.3|23209.3|23204.3|23205.3|23200.3|26
1640830140000|2021-12-30 02:09:00|23205.8|23200.8|23201.3|23196.3|23207.3|23202.3|23201.3|23196.3|48
1640830150000|2021-12-30 02:09:10|23201.8|23196.8|23199.3|23194.3|23201.8|23196.8|23197.3|23192.3|60
1640830160000|2021-12-30 02:09:20|23197.8|23192.8|23202.8|23197.8|23202.8|23197.8|23196.3|23191.3|47
1640830170000|2021-12-30 02:09:30|23203.8|23198.8|23206.8|23201.8|23206.8|23201.8|23203.3|23198.3|30
1640830180000|2021-12-30 02:09:40|23206.3|23201.3|23208.8|23203.8|23209.3|23204.3|23206.3|23201.3|18
1640830190000|2021-12-30 02:09:50|23209.3|23204.3|23207.3|23202.3|23209.3|23204.3|23206.3|23201.3|28
1640830200000|2021-12-30 02:10:00|23206.3|23201.3|23200.8|23195.8|23206.3|23201.3|23197.8|23192.8|37
1640830210000|2021-12-30 02:10:10|23200.3|23195.3|23196.8|23191.8|23201.8|23196.8|23196.3|23191.3|46
1640830220000|2021-12-30 02:10:20|23196.3|23191.3|23198.3|23193.3|23199.8|23194.8|23196.3|23191.3|31
1640830230000|2021-12-30 02:10:30|23198.8|23193.8|23194.3|23189.3|23199.3|23194.3|23194.3|23189.3|36
1640830240000|2021-12-30 02:10:40|23194.8|23189.8|23194.3|23189.3|23195.8|23190.8|23192.8|23187.8|89
1640830250000|2021-12-30 02:10:50|23194.8|23189.8|23191.8|23186.8|23195.3|23190.3|23191.8|23186.8|36
1640830260000|2021-12-30 02:11:00|23191.3|23186.3|23190.8|23185.8|23192.3|23187.3|23190.3|23185.3|28
1640830270000|2021-12-30 02:11:10|23191.3|23186.3|23194.3|23189.3|23194.3|23189.3|23190.3|23185.3|30
1640830280000|2021-12-30 02:11:20|23195.3|23190.3|23194.8|23189.8|23197.8|23192.8|23193.3|23188.3|36
1640830290000|2021-12-30 02:11:30|23195.3|23190.3|23190.8|23185.8|23195.3|23190.3|23190.8|23185.8|15
1640830300000|2021-12-30 02:11:40|23190.3|23185.3|23185.3|23180.3|23190.3|23185.3|23185.3|23180.3|61
1640830310000|2021-12-30 02:11:50|23184.8|23179.8|23180.3|23175.3|23184.8|23179.8|23180.3|23175.3|72
1640830320000|2021-12-30 02:12:00|23179.8|23174.8|23176.3|23171.3|23180.3|23175.3|23176.3|23171.3|57
1640830330000|2021-12-30 02:12:10|23176.8|23171.8|23178.8|23173.8|23178.8|23173.8|23175.3|23170.3|52
1640830340000|2021-12-30 02:12:20|23178.3|23173.3|23178.8|23173.8|23179.3|23174.3|23175.3|23170.3|34
1640830350000|2021-12-30 02:12:30|23178.3|23173.3|23178.8|23173.8|23180.3|23175.3|23176.8|23171.8|38
1640830360000|2021-12-30 02:12:40|23179.3|23174.3|23178.8|23173.8|23179.8|23174.8|23177.8|23172.8|38
1640830370000|2021-12-30 02:12:50|23179.3|23174.3|23184.8|23179.8|23184.8|23179.8|23177.3|23172.3|52
1640830380000|2021-12-30 02:13:00|23184.3|23179.3|23181.8|23176.8|23184.3|23179.3|23179.8|23174.8|32
1640830390000|2021-12-30 02:13:10|23181.3|23176.3|23178.8|23173.8|23181.8|23176.8|23178.3|23173.3|18
1640830400000|2021-12-30 02:13:20|23178.3|23173.3|23173.8|23168.8|23178.3|23173.3|23173.8|23168.8|44
1640830410000|2021-12-30 02:13:30|23174.8|23169.8|23174.8|23169.8|23177.8|23172.8|23174.3|23169.3|59
1640830420000|2021-12-30 02:13:40|23174.3|23169.3|23172.3|23167.3|23174.8|23169.8|23172.3|23167.3|19
1640830430000|2021-12-30 02:13:50|23172.8|23167.8|23175.8|23170.8|23176.3|23171.3|23171.8|23166.8|39
1640830440000|2021-12-30 02:14:00|23175.3|23170.3|23173.8|23168.8|23177.3|23172.3|23173.3|23168.3|49
1640830450000|2021-12-30 02:14:10|23173.3|23168.3|23171.8|23166.8|23174.3|23169.3|23171.8|23166.8|30
1640830460000|2021-12-30 02:14:20|23171.3|23166.3|23172.3|23167.3|23174.3|23169.3|23171.3|23166.3|27
1640830470000|2021-12-30 02:14:30|23171.8|23166.8|23171.8|23166.8|23172.3|23167.3|23169.3|23164.3|106
1640830480000|2021-12-30 02:14:40|23172.3|23167.3|23171.3|23166.3|23172.3|23167.3|23169.8|23164.8|33
1640830490000|2021-12-30 02:14:50|23170.3|23165.3|23172.3|23167.3|23173.3|23168.3|23167.8|23162.8|45
1640830500000|2021-12-30 02:15:00|23169.3|23164.3|23173.3|23168.3|23173.3|23168.3|23168.3|23163.3|48
1640830510000|2021-12-30 02:15:10|23172.8|23167.8|23174.3|23169.3|23176.3|23171.3|23171.3|23166.3|28
1640830520000|2021-12-30 02:15:20|23175.3|23170.3|23175.3|23170.3|23176.8|23171.8|23173.3|23168.3|36
1640830530000|2021-12-30 02:15:30|23175.8|23170.8|23178.3|23173.3|23179.3|23174.3|23175.8|23170.8|28
1640830540000|2021-12-30 02:15:40|23177.8|23172.8|23180.3|23175.3|23180.3|23175.3|23177.3|23172.3|27
1640830550000|2021-12-30 02:15:50|23179.8|23174.8|23179.3|23174.3|23182.3|23177.3|23178.3|23173.3|30
1640830560000|2021-12-30 02:16:00|23178.8|23173.8|23177.8|23172.8|23178.8|23173.8|23175.8|23170.8|42
1640830570000|2021-12-30 02:16:10|23177.3|23172.3|23176.8|23171.8|23177.8|23172.8|23175.8|23170.8|16
1640830580000|2021-12-30 02:16:20|23177.8|23172.8|23179.3|23174.3|23179.3|23174.3|23176.8|23171.8|35
1640830590000|2021-12-30 02:16:30|23180.3|23175.3|23180.8|23175.8|23182.8|23177.8|23178.3|23173.3|66
1640830600000|2021-12-30 02:16:40|23176.8|23171.8|23172.3|23167.3|23177.3|23172.3|23171.8|23166.8|42
1640830610000|2021-12-30 02:16:50|23171.8|23166.8|23176.3|23171.3|23177.3|23172.3|23171.3|23166.3|20
1640830620000|2021-12-30 02:17:00|23175.8|23170.8|23180.8|23175.8|23180.8|23175.8|23174.3|23169.3|31
1640830630000|2021-12-30 02:17:10|23179.8|23174.8|23181.3|23176.3|23184.3|23179.3|23179.8|23174.8|36
1640830640000|2021-12-30 02:17:20|23180.8|23175.8|23184.3|23179.3|23184.3|23179.3|23180.3|23175.3|24
1640830650000|2021-12-30 02:17:30|23183.8|23178.8|23182.3|23177.3|23186.3|23181.3|23181.8|23176.8|32
1640830660000|2021-12-30 02:17:40|23182.8|23177.8|23190.3|23185.3|23190.3|23185.3|23182.8|23177.8|65
1640830670000|2021-12-30 02:17:50|23189.8|23184.8|23190.8|23185.8|23191.3|23186.3|23189.3|23184.3|38
1640830680000|2021-12-30 02:18:00|23191.3|23186.3|23188.8|23183.8|23191.3|23186.3|23187.3|23182.3|37
1640830690000|2021-12-30 02:18:10|23188.3|23183.3|23187.3|23182.3|23188.8|23183.8|23186.3|23181.3|22
1640830700000|2021-12-30 02:18:20|23186.8|23181.8|23186.8|23181.8|23189.8|23184.8|23186.3|23181.3|29
1640830710000|2021-12-30 02:18:30|23187.3|23182.3|23190.3|23185.3|23191.3|23186.3|23186.8|23181.8|25
1640830720000|2021-12-30 02:18:40|23190.8|23185.8|23195.3|23190.3|23195.3|23190.3|23190.3|23185.3|29
1640830730000|2021-12-30 02:18:50|23196.3|23191.3|23198.3|23193.3|23198.3|23193.3|23195.8|23190.8|30
1640830740000|2021-12-30 02:19:00|23198.8|23193.8|23197.8|23192.8|23199.3|23194.3|23195.3|23190.3|33
1640830750000|2021-12-30 02:19:10|23197.3|23192.3|23197.3|23192.3|23199.3|23194.3|23196.8|23191.8|53
1640830760000|2021-12-30 02:19:20|23196.8|23191.8|23196.8|23191.8|23198.3|23193.3|23192.8|23187.8|56
1640830770000|2021-12-30 02:19:30|23197.3|23192.3|23193.8|23188.8|23197.3|23192.3|23193.8|23188.8|19
1640830780000|2021-12-30 02:19:40|23192.8|23187.8|23196.8|23191.8|23197.3|23192.3|23192.8|23187.8|19
1640830790000|2021-12-30 02:19:50|23197.3|23192.3|23198.8|23193.8|23199.3|23194.3|23196.3|23191.3|52
1640830800000|2021-12-30 02:20:00|23195.8|23190.8|23192.8|23187.8|23197.3|23192.3|23191.3|23186.3|66
1640830810000|2021-12-30 02:20:10|23192.3|23187.3|23191.8|23186.8|23196.3|23191.3|23191.8|23186.8|34
1640830820000|2021-12-30 02:20:20|23192.3|23187.3|23187.8|23182.8|23192.8|23187.8|23187.8|23182.8|29
1640830830000|2021-12-30 02:20:30|23189.3|23184.3|23186.3|23181.3|23189.3|23184.3|23185.3|23180.3|40
1640830840000|2021-12-30 02:20:40|23185.8|23180.8|23190.8|23185.8|23191.8|23186.8|23185.3|23180.3|31
1640830850000|2021-12-30 02:20:50|23190.3|23185.3|23190.3|23185.3|23194.3|23189.3|23188.8|23183.8|37
1640830860000|2021-12-30 02:21:00|23191.3|23186.3|23191.8|23186.8|23193.8|23188.8|23190.8|23185.8|19
1640830870000|2021-12-30 02:21:10|23192.3|23187.3|23189.3|23184.3|23194.3|23189.3|23188.8|23183.8|21
1640830880000|2021-12-30 02:21:20|23188.8|23183.8|23184.8|23179.8|23189.3|23184.3|23184.8|23179.8|30
1640830890000|2021-12-30 02:21:30|23184.3|23179.3|23183.8|23178.8|23185.3|23180.3|23182.3|23177.3|37
1640830900000|2021-12-30 02:21:40|23183.3|23178.3|23183.3|23178.3|23184.3|23179.3|23182.8|23177.8|8
1640830910000|2021-12-30 02:21:50|23182.8|23177.8|23179.8|23174.8|23182.8|23177.8|23179.3|23174.3|37
1640830920000|2021-12-30 02:22:00|23178.8|23173.8|23177.8|23172.8|23179.3|23174.3|23176.8|23171.8|48
1640830930000|2021-12-30 02:22:10|23178.3|23173.3|23180.8|23175.8|23182.3|23177.3|23176.8|23171.8|22
1640830940000|2021-12-30 02:22:20|23181.3|23176.3|23181.8|23176.8|23184.8|23179.8|23180.8|23175.8|25
1640830950000|2021-12-30 02:22:30|23182.3|23177.3|23182.8|23177.8|23184.3|23179.3|23180.8|23175.8|14
1640830960000|2021-12-30 02:22:40|23181.8|23176.8|23186.3|23181.3|23187.8|23182.8|23179.8|23174.8|22
1640830970000|2021-12-30 02:22:50|23187.3|23182.3|23188.8|23183.8|23190.3|23185.3|23186.8|23181.8|38
1640830980000|2021-12-30 02:23:00|23188.3|23183.3|23188.3|23183.3|23190.3|23185.3|23187.8|23182.8|10
1640830990000|2021-12-30 02:23:10|23190.3|23185.3|23191.8|23186.8|23193.3|23188.3|23188.8|23183.8|35
1640831000000|2021-12-30 02:23:20|23192.3|23187.3|23191.3|23186.3|23192.8|23187.8|23191.3|23186.3|9
1640831010000|2021-12-30 02:23:30|23190.8|23185.8|23188.8|23183.8|23191.3|23186.3|23187.8|23182.8|16
1640831020000|2021-12-30 02:23:40|23189.3|23184.3|23190.3|23185.3|23192.3|23187.3|23188.3|23183.3|22
1640831030000|2021-12-30 02:23:50|23190.8|23185.8|23196.3|23191.3|23196.3|23191.3|23190.8|23185.8|38
1640831040000|2021-12-30 02:24:00|23196.8|23191.8|23198.8|23193.8|23200.8|23195.8|23196.8|23191.8|77
1640831050000|2021-12-30 02:24:10|23198.3|23193.3|23204.3|23199.3|23204.8|23199.8|23196.3|23191.3|61
1640831060000|2021-12-30 02:24:20|23204.8|23199.8|23207.8|23202.8|23209.3|23204.3|23204.8|23199.8|64
1640831070000|2021-12-30 02:24:30|23208.3|23203.3|23205.8|23200.8|23208.8|23203.8|23205.3|23200.3|29
1640831080000|2021-12-30 02:24:40|23202.8|23197.8|23213.3|23208.3|23213.3|23208.3|23202.8|23197.8|49
1640831090000|2021-12-30 02:24:50|23213.8|23208.8|23217.8|23212.8|23217.8|23212.8|23212.8|23207.8|56
1640831100000|2021-12-30 02:25:00|23216.8|23211.8|23222.3|23217.3|23222.3|23217.3|23216.8|23211.8|89
1640831110000|2021-12-30 02:25:10|23222.8|23217.8|23223.8|23218.8|23226.8|23221.8|23219.8|23214.8|240
1640831120000|2021-12-30 02:25:20|23224.3|23219.3|23222.3|23217.3|23225.3|23220.3|23222.3|23217.3|47
1640831130000|2021-12-30 02:25:30|23221.8|23216.8|23221.3|23216.3|23223.3|23218.3|23219.3|23214.3|49
1640831140000|2021-12-30 02:25:40|23220.8|23215.8|23216.8|23211.8|23221.3|23216.3|23216.8|23211.8|50
1640831150000|2021-12-30 02:25:50|23216.3|23211.3|23217.8|23212.8|23217.8|23212.8|23214.8|23209.8|38
1640831160000|2021-12-30 02:26:00|23217.3|23212.3|23216.3|23211.3|23221.3|23216.3|23215.3|23210.3|29
1640831170000|2021-12-30 02:26:10|23216.8|23211.8|23218.3|23213.3|23220.3|23215.3|23216.8|23211.8|23
1640831180000|2021-12-30 02:26:20|23218.8|23213.8|23217.3|23212.3|23219.3|23214.3|23213.3|23208.3|37
1640831190000|2021-12-30 02:26:30|23217.8|23212.8|23216.8|23211.8|23220.3|23215.3|23216.3|23211.3|84
1640831200000|2021-12-30 02:26:40|23216.3|23211.3|23218.8|23213.8|23218.8|23213.8|23215.3|23210.3|11
1640831210000|2021-12-30 02:26:50|23219.3|23214.3|23221.8|23216.8|23222.8|23217.8|23219.3|23214.3|29
1640831220000|2021-12-30 02:27:00|23222.3|23217.3|23222.3|23217.3|23223.3|23218.3|23217.3|23212.3|41
1640831230000|2021-12-30 02:27:10|23221.8|23216.8|23217.3|23212.3|23221.8|23216.8|23216.3|23211.3|23
1640831240000|2021-12-30 02:27:20|23216.8|23211.8|23219.8|23214.8|23220.3|23215.3|23216.8|23211.8|63
1640831250000|2021-12-30 02:27:30|23219.3|23214.3|23218.3|23213.3|23220.8|23215.8|23218.3|23213.3|24
1640831260000|2021-12-30 02:27:40|23217.8|23212.8|23214.8|23209.8|23218.3|23213.3|23214.8|23209.8|25
1640831270000|2021-12-30 02:27:50|23214.3|23209.3|23216.3|23211.3|23217.3|23212.3|23213.8|23208.8|41
1640831280000|2021-12-30 02:28:00|23215.8|23210.8|23216.3|23211.3|23219.3|23214.3|23215.3|23210.3|33
1640831290000|2021-12-30 02:28:10|23219.3|23214.3|23220.8|23215.8|23224.3|23219.3|23219.3|23214.3|53
1640831300000|2021-12-30 02:28:20|23221.3|23216.3|23219.3|23214.3|23222.3|23217.3|23218.8|23213.8|15
1640831310000|2021-12-30 02:28:30|23219.8|23214.8|23221.8|23216.8|23223.3|23218.3|23218.8|23213.8|27
1640831320000|2021-12-30 02:28:40|23221.3|23216.3|23222.3|23217.3|23222.8|23217.8|23220.3|23215.3|14
1640831330000|2021-12-30 02:28:50|23222.8|23217.8|23222.8|23217.8|23225.3|23220.3|23222.3|23217.3|38
1640831340000|2021-12-30 02:29:00|23223.8|23218.8|23223.3|23218.3|23225.8|23220.8|23222.8|23217.8|71
1640831350000|2021-12-30 02:29:10|23223.8|23218.8|23221.3|23216.3|23224.8|23219.8|23220.3|23215.3|38
1640831360000|2021-12-30 02:29:20|23221.8|23216.8|23221.8|23216.8|23223.3|23218.3|23221.3|23216.3|18
1640831370000|2021-12-30 02:29:30|23222.8|23217.8|23222.8|23217.8|23225.8|23220.8|23220.8|23215.8|52
1640831380000|2021-12-30 02:29:40|23223.3|23218.3|23223.8|23218.8|23224.8|23219.8|23222.8|23217.8|20
1640831390000|2021-12-30 02:29:50|23224.3|23219.3|23228.3|23223.3|23228.3|23223.3|23224.3|23219.3|52
1640831400000|2021-12-30 02:30:00|23225.8|23220.8|23230.8|23225.8|23234.3|23229.3|23225.8|23220.8|150
1640831410000|2021-12-30 02:30:10|23228.8|23223.8|23237.8|23232.8|23238.8|23233.8|23228.8|23223.8|99
1640831420000|2021-12-30 02:30:20|23237.3|23232.3|23234.8|23229.8|23240.3|23235.3|23234.8|23229.8|119
1640831430000|2021-12-30 02:30:30|23234.3|23229.3|23230.8|23225.8|23234.8|23229.8|23226.8|23221.8|82
1640831440000|2021-12-30 02:30:40|23229.8|23224.8|23238.3|23233.3|23238.3|23233.3|23227.3|23222.3|109
1640831450000|2021-12-30 02:30:50|23239.8|23234.8|23244.8|23239.8|23244.8|23239.8|23237.8|23232.8|118
1640831460000|2021-12-30 02:31:00|23246.3|23241.3|23238.8|23233.8|23246.3|23241.3|23238.3|23233.3|108
1640831470000|2021-12-30 02:31:10|23238.3|23233.3|23233.3|23228.3|23239.3|23234.3|23233.3|23228.3|59
1640831480000|2021-12-30 02:31:20|23230.8|23225.8|23231.8|23226.8|23231.8|23226.8|23228.3|23223.3|52
1640831490000|2021-12-30 02:31:30|23231.3|23226.3|23233.3|23228.3|23233.3|23228.3|23230.3|23225.3|24
1640831500000|2021-12-30 02:31:40|23232.8|23227.8|23230.3|23225.3|23233.3|23228.3|23226.8|23221.8|39
1640831510000|2021-12-30 02:31:50|23229.8|23224.8|23224.8|23219.8|23229.8|23224.8|23224.3|23219.3|33
1640831520000|2021-12-30 02:32:00|23224.3|23219.3|23222.8|23217.8|23225.3|23220.3|23218.8|23213.8|115
1640831530000|2021-12-30 02:32:10|23223.8|23218.8|23232.8|23227.8|23232.8|23227.8|23223.3|23218.3|46
1640831540000|2021-12-30 02:32:20|23233.3|23228.3|23236.3|23231.3|23236.3|23231.3|23229.8|23224.8|69
1640831550000|2021-12-30 02:32:30|23237.3|23232.3|23240.3|23235.3|23240.8|23235.8|23236.8|23231.8|29
1640831560000|2021-12-30 02:32:40|23239.8|23234.8|23235.8|23230.8|23240.3|23235.3|23235.8|23230.8|30
1640831570000|2021-12-30 02:32:50|23235.3|23230.3|23234.8|23229.8|23236.3|23231.3|23232.3|23227.3|47
1640831580000|2021-12-30 02:33:00|23234.3|23229.3|23233.8|23228.8|23235.8|23230.8|23232.8|23227.8|19
1640831590000|2021-12-30 02:33:10|23234.8|23229.8|23235.8|23230.8|23236.3|23231.3|23233.8|23228.8|7
1640831600000|2021-12-30 02:33:20|23236.3|23231.3|23239.3|23234.3|23239.3|23234.3|23236.3|23231.3|34
1640831610000|2021-12-30 02:33:30|23238.3|23233.3|23239.3|23234.3|23240.3|23235.3|23237.8|23232.8|16
1640831620000|2021-12-30 02:33:40|23238.8|23233.8|23234.3|23229.3|23238.8|23233.8|23234.3|23229.3|24
1640831630000|2021-12-30 02:33:50|23233.8|23228.8|23236.8|23231.8|23237.3|23232.3|23233.8|23228.8|14
1640831640000|2021-12-30 02:34:00|23237.3|23232.3|23233.8|23228.8|23237.8|23232.8|23231.8|23226.8|16
1640831650000|2021-12-30 02:34:10|23233.3|23228.3|23236.8|23231.8|23237.8|23232.8|23233.3|23228.3|17
1640831660000|2021-12-30 02:34:20|23237.3|23232.3|23239.3|23234.3|23240.3|23235.3|23236.8|23231.8|18
1640831670000|2021-12-30 02:34:30|23239.8|23234.8|23239.3|23234.3|23239.8|23234.8|23238.8|23233.8|12
1640831680000|2021-12-30 02:34:40|23238.8|23233.8|23238.3|23233.3|23239.3|23234.3|23236.3|23231.3|18
1640831690000|2021-12-30 02:34:50|23239.3|23234.3|23239.8|23234.8|23239.8|23234.8|23238.3|23233.3|13
1640831700000|2021-12-30 02:35:00|23237.8|23232.8|23233.3|23228.3|23237.8|23232.8|23232.8|23227.8|49
1640831710000|2021-12-30 02:35:10|23232.3|23227.3|23232.3|23227.3|23233.3|23228.3|23228.3|23223.3|40
1640831720000|2021-12-30 02:35:20|23233.3|23228.3|23241.8|23236.8|23241.8|23236.8|23231.8|23226.8|29
1640831730000|2021-12-30 02:35:30|23240.8|23235.8|23235.8|23230.8|23242.3|23237.3|23235.3|23230.3|41
1640831740000|2021-12-30 02:35:40|23235.3|23230.3|23230.8|23225.8|23236.3|23231.3|23230.3|23225.3|21
1640831750000|2021-12-30 02:35:50|23231.3|23226.3|23233.8|23228.8|23234.8|23229.8|23230.3|23225.3|16
1640831760000|2021-12-30 02:36:00|23234.3|23229.3|23237.3|23232.3|23237.3|23232.3|23230.3|23225.3|23
1640831770000|2021-12-30 02:36:10|23235.8|23230.8|23234.8|23229.8|23237.8|23232.8|23234.3|23229.3|28
1640831780000|2021-12-30 02:36:20|23235.3|23230.3|23237.8|23232.8|23238.8|23233.8|23234.8|23229.8|15
1640831790000|2021-12-30 02:36:30|23238.3|23233.3|23240.8|23235.8|23242.3|23237.3|23238.3|23233.3|33
1640831800000|2021-12-30 02:36:40|23240.3|23235.3|23237.8|23232.8|23241.3|23236.3|23237.8|23232.8|27
1640831810000|2021-12-30 02:36:50|23238.3|23233.3|23235.8|23230.8|23238.3|23233.3|23235.3|23230.3|14
1640831820000|2021-12-30 02:37:00|23236.8|23231.8|23237.8|23232.8|23238.3|23233.3|23235.3|23230.3|16
1640831830000|2021-12-30 02:37:10|23238.3|23233.3|23240.3|23235.3|23240.3|23235.3|23237.8|23232.8|11
1640831840000|2021-12-30 02:37:20|23241.3|23236.3|23238.3|23233.3|23241.3|23236.3|23238.3|23233.3|10
1640831850000|2021-12-30 02:37:30|23239.3|23234.3|23239.8|23234.8|23240.3|23235.3|23239.3|23234.3|19
1640831860000|2021-12-30 02:37:40|23238.8|23233.8|23239.8|23234.8|23240.8|23235.8|23238.3|23233.3|16
1640831870000|2021-12-30 02:37:50|23239.3|23234.3|23240.8|23235.8|23241.3|23236.3|23239.3|23234.3|19
1640831880000|2021-12-30 02:38:00|23240.3|23235.3|23243.3|23238.3|23243.8|23238.8|23240.3|23235.3|70
1640831890000|2021-12-30 02:38:10|23242.8|23237.8|23240.8|23235.8|23243.3|23238.3|23240.3|23235.3|26
1640831900000|2021-12-30 02:38:20|23240.3|23235.3|23236.8|23231.8|23240.3|23235.3|23235.3|23230.3|26
1640831910000|2021-12-30 02:38:30|23237.3|23232.3|23238.3|23233.3|23238.3|23233.3|23234.8|23229.8|29
1640831920000|2021-12-30 02:38:40|23237.8|23232.8|23235.8|23230.8|23237.8|23232.8|23235.8|23230.8|18
1640831930000|2021-12-30 02:38:50|23235.3|23230.3|23236.3|23231.3|23237.3|23232.3|23235.3|23230.3|22
1640831940000|2021-12-30 02:39:00|23236.8|23231.8|23241.8|23236.8|23244.8|23239.8|23236.8|23231.8|71
1640831950000|2021-12-30 02:39:10|23241.3|23236.3|23242.3|23237.3|23243.8|23238.8|23241.3|23236.3|55
1640831960000|2021-12-30 02:39:20|23243.8|23238.8|23241.3|23236.3|23244.3|23239.3|23241.3|23236.3|18
1640831970000|2021-12-30 02:39:30|23241.8|23236.8|23248.8|23243.8|23249.3|23244.3|23241.8|23236.8|68
1640831980000|2021-12-30 02:39:40|23249.3|23244.3|23252.3|23247.3|23254.8|23249.8|23249.3|23244.3|131
1640831990000|2021-12-30 02:39:50|23251.8|23246.8|23246.3|23241.3|23251.8|23246.8|23246.3|23241.3|33
1640832000000|2021-12-30 02:40:00|23246.8|23241.8|23242.3|23237.3|23247.8|23242.8|23242.3|23237.3|36
1640832010000|2021-12-30 02:40:10|23241.8|23236.8|23239.3|23234.3|23242.3|23237.3|23237.3|23232.3|27
1640832020000|2021-12-30 02:40:20|23238.8|23233.8|23236.8|23231.8|23238.8|23233.8|23235.8|23230.8|34
1640832030000|2021-12-30 02:40:30|23237.3|23232.3|23232.8|23227.8|23237.8|23232.8|23232.8|23227.8|51
1640832040000|2021-12-30 02:40:40|23231.8|23226.8|23225.8|23220.8|23231.8|23226.8|23225.8|23220.8|105
1640832050000|2021-12-30 02:40:50|23225.3|23220.3|23228.8|23223.8|23228.8|23223.8|23225.3|23220.3|38
1640832060000|2021-12-30 02:41:00|23229.3|23224.3|23227.3|23222.3|23230.3|23225.3|23226.8|23221.8|22
1640832070000|2021-12-30 02:41:10|23227.8|23222.8|23227.3|23222.3|23231.8|23226.8|23225.3|23220.3|70
1640832080000|2021-12-30 02:41:20|23228.8|23223.8|23227.3|23222.3|23230.8|23225.8|23227.3|23222.3|19
1640832090000|2021-12-30 02:41:30|23226.8|23221.8|23223.8|23218.8|23227.3|23222.3|23223.3|23218.3|30
1640832100000|2021-12-30 02:41:40|23224.8|23219.8|23228.3|23223.3|23228.3|23223.3|23224.3|23219.3|26
1640832110000|2021-12-30 02:41:50|23228.8|23223.8|23229.3|23224.3|23229.3|23224.3|23227.8|23222.8|13
1640832120000|2021-12-30 02:42:00|23228.8|23223.8|23230.8|23225.8|23230.8|23225.8|23226.3|23221.3|50
1640832130000|2021-12-30 02:42:10|23231.3|23226.3|23233.3|23228.3|23236.3|23231.3|23231.3|23226.3|38
1640832140000|2021-12-30 02:42:20|23232.8|23227.8|23233.8|23228.8|23238.3|23233.3|23230.8|23225.8|64
1640832150000|2021-12-30 02:42:30|23234.3|23229.3|23229.8|23224.8|23235.8|23230.8|23229.3|23224.3|46
1640832160000|2021-12-30 02:42:40|23229.3|23224.3|23227.8|23222.8|23230.3|23225.3|23227.8|23222.8|19
1640832170000|2021-12-30 02:42:50|23227.3|23222.3|23230.8|23225.8|23230.8|23225.8|23225.8|23220.8|33
1640832180000|2021-12-30 02:43:00|23228.3|23223.3|23228.8|23223.8|23233.3|23228.3|23226.3|23221.3|40
1640832190000|2021-12-30 02:43:10|23229.3|23224.3|23222.3|23217.3|23229.3|23224.3|23222.3|23217.3|41
1640832200000|2021-12-30 02:43:20|23221.3|23216.3|23218.3|23213.3|23221.3|23216.3|23217.8|23212.8|46
1640832210000|2021-12-30 02:43:30|23217.8|23212.8|23216.8|23211.8|23220.3|23215.3|23216.3|23211.3|39
1640832220000|2021-12-30 02:43:40|23217.3|23212.3|23217.8|23212.8|23219.3|23214.3|23216.8|23211.8|25
1640832230000|2021-12-30 02:43:50|23218.3|23213.3|23217.8|23212.8|23218.8|23213.8|23217.3|23212.3|16
1640832240000|2021-12-30 02:44:00|23218.3|23213.3|23214.8|23209.8|23220.3|23215.3|23214.3|23209.3|68
1640832250000|2021-12-30 02:44:10|23215.3|23210.3|23215.3|23210.3|23217.3|23212.3|23214.3|23209.3|51
1640832260000|2021-12-30 02:44:20|23215.8|23210.8|23216.8|23211.8|23216.8|23211.8|23214.3|23209.3|23
1640832270000|2021-12-30 02:44:30|23217.3|23212.3|23221.3|23216.3|23221.3|23216.3|23216.8|23211.8|25
1640832280000|2021-12-30 02:44:40|23221.8|23216.8|23220.8|23215.8|23221.8|23216.8|23219.8|23214.8|14
1640832290000|2021-12-30 02:44:50|23220.3|23215.3|23218.8|23213.8|23220.8|23215.8|23218.3|23213.3|11
1640832300000|2021-12-30 02:45:00|23217.3|23212.3|23212.8|23207.8|23221.3|23216.3|23212.8|23207.8|49
1640832310000|2021-12-30 02:45:10|23214.3|23209.3|23210.8|23205.8|23215.3|23210.3|23210.8|23205.8|45
1640832320000|2021-12-30 02:45:20|23211.3|23206.3|23212.3|23207.3|23212.8|23207.8|23211.3|23206.3|24
1640832330000|2021-12-30 02:45:30|23211.3|23206.3|23210.3|23205.3|23211.8|23206.8|23208.3|23203.3|47
1640832340000|2021-12-30 02:45:40|23209.8|23204.8|23209.3|23204.3|23209.8|23204.8|23205.8|23200.8|36
1640832350000|2021-12-30 02:45:50|23211.3|23206.3|23212.8|23207.8|23212.8|23207.8|23208.8|23203.8|28
1640832360000|2021-12-30 02:46:00|23212.3|23207.3|23206.3|23201.3|23212.3|23207.3|23206.3|23201.3|34
1640832370000|2021-12-30 02:46:10|23206.8|23201.8|23209.8|23204.8|23210.8|23205.8|23205.3|23200.3|25
1640832380000|2021-12-30 02:46:20|23209.3|23204.3|23208.3|23203.3|23209.3|23204.3|23206.8|23201.8|11
1640832390000|2021-12-30 02:46:30|23207.8|23202.8|23207.8|23202.8|23209.3|23204.3|23207.3|23202.3|17
1640832400000|2021-12-30 02:46:40|23208.3|23203.3|23208.8|23203.8|23211.8|23206.8|23207.8|23202.8|33
1640832410000|2021-12-30 02:46:50|23208.3|23203.3|23208.8|23203.8|23211.3|23206.3|23208.3|23203.3|10
1640832420000|2021-12-30 02:47:00|23209.3|23204.3|23209.8|23204.8|23210.8|23205.8|23207.8|23202.8|14
1640832430000|2021-12-30 02:47:10|23209.3|23204.3|23207.3|23202.3|23209.8|23204.8|23206.8|23201.8|35
1640832440000|2021-12-30 02:47:20|23206.3|23201.3|23206.3|23201.3|23207.8|23202.8|23205.3|23200.3|21
1640832450000|2021-12-30 02:47:30|23205.8|23200.8|23205.8|23200.8|23206.3|23201.3|23205.3|23200.3|12
1640832460000|2021-12-30 02:47:40|23204.3|23199.3|23205.8|23200.8|23205.8|23200.8|23201.3|23196.3|61
1640832470000|2021-12-30 02:47:50|23205.3|23200.3|23209.3|23204.3|23209.3|23204.3|23204.8|23199.8|17
1640832480000|2021-12-30 02:48:00|23208.8|23203.8|23208.8|23203.8|23209.8|23204.8|23205.8|23200.8|34
1640832490000|2021-12-30 02:48:10|23207.8|23202.8|23205.8|23200.8|23209.3|23204.3|23205.8|23200.8|20
1640832500000|2021-12-30 02:48:20|23207.3|23202.3|23207.3|23202.3|23207.8|23202.8|23204.8|23199.8|30
1640832510000|2021-12-30 02:48:30|23207.8|23202.8|23209.8|23204.8|23210.3|23205.3|23207.8|23202.8|12
1640832520000|2021-12-30 02:48:40|23208.8|23203.8|23210.3|23205.3|23212.8|23207.8|23208.8|23203.8|28
1640832530000|2021-12-30 02:48:50|23209.3|23204.3|23206.3|23201.3|23209.3|23204.3|23205.8|23200.8|15
1640832540000|2021-12-30 02:49:00|23205.3|23200.3|23206.8|23201.8|23207.8|23202.8|23204.3|23199.3|15
1640832550000|2021-12-30 02:49:10|23207.3|23202.3|23204.3|23199.3|23207.8|23202.8|23203.8|23198.8|7
1640832560000|2021-12-30 02:49:20|23204.8|23199.8|23204.8|23199.8|23205.8|23200.8|23204.8|23199.8|17
1640832570000|2021-12-30 02:49:30|23205.3|23200.3|23205.8|23200.8|23207.3|23202.3|23205.3|23200.3|20
1640832580000|2021-12-30 02:49:40|23205.3|23200.3|23205.3|23200.3|23205.8|23200.8|23202.8|23197.8|20
1640832590000|2021-12-30 02:49:50|23204.8|23199.8|23204.3|23199.3|23205.3|23200.3|23203.8|23198.8|2
1640832600000|2021-12-30 02:50:00|23200.8|23195.8|23200.8|23195.8|23201.8|23196.8|23198.8|23193.8|49
1640832610000|2021-12-30 02:50:10|23199.3|23194.3|23195.3|23190.3|23199.3|23194.3|23195.3|23190.3|35
1640832620000|2021-12-30 02:50:20|23194.8|23189.8|23195.3|23190.3|23196.8|23191.8|23194.8|23189.8|26
1640832630000|2021-12-30 02:50:30|23195.8|23190.8|23196.3|23191.3|23197.3|23192.3|23195.3|23190.3|21
1640832640000|2021-12-30 02:50:40|23195.8|23190.8|23196.8|23191.8|23196.8|23191.8|23193.8|23188.8|50
1640832650000|2021-12-30 02:50:50|23196.3|23191.3|23191.8|23186.8|23196.8|23191.8|23191.3|23186.3|30
1640832660000|2021-12-30 02:51:00|23191.3|23186.3|23192.8|23187.8|23193.3|23188.3|23189.3|23184.3|51
1640832670000|2021-12-30 02:51:10|23193.3|23188.3|23193.3|23188.3|23194.8|23189.8|23190.8|23185.8|35
1640832680000|2021-12-30 02:51:20|23192.8|23187.8|23194.8|23189.8|23195.8|23190.8|23192.3|23187.3|20
1640832690000|2021-12-30 02:51:30|23195.3|23190.3|23196.8|23191.8|23198.3|23193.3|23194.8|23189.8|34
1640832700000|2021-12-30 02:51:40|23197.3|23192.3|23196.8|23191.8|23199.3|23194.3|23196.3|23191.3|11
1640832710000|2021-12-30 02:51:50|23196.3|23191.3|23192.3|23187.3|23196.3|23191.3|23191.3|23186.3|17
1640832720000|2021-12-30 02:52:00|23191.8|23186.8|23192.8|23187.8|23193.3|23188.3|23191.3|23186.3|27
1640832730000|2021-12-30 02:52:10|23193.3|23188.3|23186.8|23181.8|23193.3|23188.3|23186.3|23181.3|39
1640832740000|2021-12-30 02:52:20|23187.3|23182.3|23190.3|23185.3|23191.8|23186.8|23187.3|23182.3|60
1640832750000|2021-12-30 02:52:30|23190.8|23185.8|23190.3|23185.3|23190.8|23185.8|23187.8|23182.8|20
1640832760000|2021-12-30 02:52:40|23189.8|23184.8|23189.8|23184.8|23190.8|23185.8|23188.8|23183.8|16
1640832770000|2021-12-30 02:52:50|23189.3|23184.3|23191.3|23186.3|23191.3|23186.3|23188.3|23183.3|13
1640832780000|2021-12-30 02:53:00|23190.8|23185.8|23193.3|23188.3|23193.3|23188.3|23188.8|23183.8|22
1640832790000|2021-12-30 02:53:10|23193.8|23188.8|23191.3|23186.3|23194.8|23189.8|23190.8|23185.8|28
1640832800000|2021-12-30 02:53:20|23191.8|23186.8|23190.3|23185.3|23191.8|23186.8|23188.8|23183.8|6
1640832810000|2021-12-30 02:53:30|23189.8|23184.8|23189.8|23184.8|23190.8|23185.8|23189.8|23184.8|5
1640832820000|2021-12-30 02:53:40|23189.3|23184.3|23191.8|23186.8|23191.8|23186.8|23186.8|23181.8|46
1640832830000|2021-12-30 02:53:50|23191.3|23186.3|23191.3|23186.3|23191.8|23186.8|23190.3|23185.3|3
1640832840000|2021-12-30 02:54:00|23191.8|23186.8|23192.3|23187.3|23194.3|23189.3|23191.8|23186.8|30
1640832850000|2021-12-30 02:54:10|23192.8|23187.8|23191.3|23186.3|23193.3|23188.3|23190.8|23185.8|11
1640832860000|2021-12-30 02:54:20|23190.8|23185.8|23190.8|23185.8|23193.3|23188.3|23190.3|23185.3|8
1640832870000|2021-12-30 02:54:30|23191.3|23186.3|23190.8|23185.8|23192.3|23187.3|23190.3|23185.3|14
1640832880000|2021-12-30 02:54:40|23190.3|23185.3|23191.8|23186.8|23192.3|23187.3|23190.3|23185.3|60
1640832890000|2021-12-30 02:54:50|23191.3|23186.3|23192.3|23187.3|23193.3|23188.3|23190.3|23185.3|10
1640832900000|2021-12-30 02:55:00|23189.8|23184.8|23186.8|23181.8|23189.8|23184.8|23185.3|23180.3|53
1640832910000|2021-12-30 02:55:10|23186.3|23181.3|23189.8|23184.8|23189.8|23184.8|23186.3|23181.3|22
1640832920000|2021-12-30 02:55:20|23189.3|23184.3|23188.3|23183.3|23189.8|23184.8|23186.3|23181.3|11
1640832930000|2021-12-30 02:55:30|23188.8|23183.8|23183.8|23178.8|23188.8|23183.8|23183.3|23178.3|38
1640832940000|2021-12-30 02:55:40|23183.3|23178.3|23182.8|23177.8|23184.8|23179.8|23181.3|23176.3|60
1640832950000|2021-12-30 02:55:50|23183.3|23178.3|23178.8|23173.8|23183.3|23178.3|23178.8|23173.8|35
1640832960000|2021-12-30 02:56:00|23177.8|23172.8|23179.3|23174.3|23179.8|23174.8|23176.8|23171.8|71
1640832970000|2021-12-30 02:56:10|23178.8|23173.8|23178.8|23173.8|23180.3|23175.3|23176.3|23171.3|25
1640832980000|2021-12-30 02:56:20|23178.3|23173.3|23177.3|23172.3|23179.3|23174.3|23175.8|23170.8|26
1640832990000|2021-12-30 02:56:30|23176.8|23171.8|23181.8|23176.8|23182.3|23177.3|23176.8|23171.8|35
1640833000000|2021-12-30 02:56:40|23182.3|23177.3|23182.3|23177.3|23184.3|23179.3|23181.8|23176.8|22
1640833010000|2021-12-30 02:56:50|23181.8|23176.8|23182.3|23177.3|23182.8|23177.8|23181.3|23176.3|28
1640833020000|2021-12-30 02:57:00|23181.3|23176.3|23181.8|23176.8|23182.3|23177.3|23179.8|23174.8|28
1640833030000|2021-12-30 02:57:10|23182.3|23177.3|23181.3|23176.3|23182.3|23177.3|23177.8|23172.8|22
1640833040000|2021-12-30 02:57:20|23180.8|23175.8|23183.3|23178.3|23183.3|23178.3|23179.8|23174.8|23
1640833050000|2021-12-30 02:57:30|23182.8|23177.8|23182.8|23177.8|23185.8|23180.8|23182.3|23177.3|22
1640833060000|2021-12-30 02:57:40|23183.8|23178.8|23188.3|23183.3|23188.3|23183.3|23183.8|23178.8|27
1640833070000|2021-12-30 02:57:50|23188.8|23183.8|23188.8|23183.8|23189.8|23184.8|23187.3|23182.3|41
1640833080000|2021-12-30 02:58:00|23189.3|23184.3|23193.8|23188.8|23194.8|23189.8|23189.3|23184.3|62
1640833090000|2021-12-30 02:58:10|23193.3|23188.3|23194.3|23189.3|23196.3|23191.3|23192.8|23187.8|41
1640833100000|2021-12-30 02:58:20|23194.8|23189.8|23194.3|23189.3|23195.3|23190.3|23193.8|23188.8|11
1640833110000|2021-12-30 02:58:30|23193.8|23188.8|23195.3|23190.3|23195.8|23190.8|23193.8|23188.8|17
1640833120000|2021-12-30 02:58:40|23195.8|23190.8|23193.3|23188.3|23196.3|23191.3|23192.3|23187.3|27
1640833130000|2021-12-30 02:58:50|23191.3|23186.3|23190.8|23185.8|23192.8|23187.8|23190.3|23185.3|19
1640833140000|2021-12-30 02:59:00|23190.3|23185.3|23190.8|23185.8|23192.3|23187.3|23188.8|23183.8|30
1640833150000|2021-12-30 02:59:10|23190.3|23185.3|23187.8|23182.8|23191.3|23186.3|23184.8|23179.8|24
1640833160000|2021-12-30 02:59:20|23187.3|23182.3|23191.3|23186.3|23191.3|23186.3|23187.3|23182.3|19
1640833170000|2021-12-30 02:59:30|23191.8|23186.8|23190.3|23185.3|23192.3|23187.3|23188.3|23183.3|20
1640833180000|2021-12-30 02:59:40|23190.8|23185.8|23192.8|23187.8|23192.8|23187.8|23190.3|23185.3|30
1640833190000|2021-12-30 02:59:50|23192.3|23187.3|23191.3|23186.3|23192.8|23187.8|23189.8|23184.8|24
1640833200000|2021-12-30 03:00:00|23191.8|23186.8|23191.8|23186.8|23193.3|23188.3|23190.8|23185.8|34
1640833210000|2021-12-30 03:00:10|23192.3|23187.3|23194.3|23189.3|23194.3|23189.3|23191.3|23186.3|21
1640833220000|2021-12-30 03:00:20|23194.8|23189.8|23196.8|23191.8|23197.3|23192.3|23194.8|23189.8|39
1640833230000|2021-12-30 03:00:30|23197.3|23192.3|23199.3|23194.3|23199.3|23194.3|23196.8|23191.8|46
1640833240000|2021-12-30 03:00:40|23199.8|23194.8|23197.3|23192.3|23200.3|23195.3|23195.8|23190.8|38
1640833250000|2021-12-30 03:00:50|23196.8|23191.8|23184.8|23179.8|23196.8|23191.8|23184.8|23179.8|57
1640833260000|2021-12-30 03:01:00|23185.3|23180.3|23182.3|23177.3|23185.8|23180.8|23182.3|23177.3|103
1640833270000|2021-12-30 03:01:10|23181.8|23176.8|23181.3|23176.3|23182.3|23177.3|23180.3|23175.3|20
1640833280000|2021-12-30 03:01:20|23181.8|23176.8|23180.3|23175.3|23182.3|23177.3|23178.3|23173.3|51
1640833290000|2021-12-30 03:01:30|23179.8|23174.8|23178.8|23173.8|23181.8|23176.8|23178.8|23173.8|28
1640833300000|2021-12-30 03:01:40|23177.8|23172.8|23183.3|23178.3|23183.3|23178.3|23177.8|23172.8|37
1640833310000|2021-12-30 03:01:50|23184.8|23179.8|23187.8|23182.8|23187.8|23182.8|23184.8|23179.8|14
1640833320000|2021-12-30 03:02:00|23187.3|23182.3|23184.3|23179.3|23187.3|23182.3|23183.3|23178.3|28
1640833330000|2021-12-30 03:02:10|23183.8|23178.8|23186.8|23181.8|23189.3|23184.3|23183.3|23178.3|65
1640833340000|2021-12-30 03:02:20|23187.3|23182.3|23190.8|23185.8|23191.8|23186.8|23185.3|23180.3|22
1640833350000|2021-12-30 03:02:30|23191.3|23186.3|23187.3|23182.3|23191.3|23186.3|23184.8|23179.8|16
1640833360000|2021-12-30 03:02:40|23186.8|23181.8|23188.8|23183.8|23189.3|23184.3|23186.3|23181.3|14
1640833370000|2021-12-30 03:02:50|23188.3|23183.3|23190.3|23185.3|23190.3|23185.3|23188.3|23183.3|9
1640833380000|2021-12-30 03:03:00|23190.8|23185.8|23188.8|23183.8|23194.3|23189.3|23188.8|23183.8|34
1640833390000|2021-12-30 03:03:10|23188.3|23183.3|23191.3|23186.3|23192.3|23187.3|23186.3|23181.3|10
1640833400000|2021-12-30 03:03:20|23191.8|23186.8|23195.3|23190.3|23195.3|23190.3|23191.3|23186.3|9
1640833410000|2021-12-30 03:03:30|23196.3|23191.3|23196.8|23191.8|23198.8|23193.8|23196.3|23191.3|49
1640833420000|2021-12-30 03:03:40|23197.3|23192.3|23201.3|23196.3|23201.3|23196.3|23197.3|23192.3|29
1640833430000|2021-12-30 03:03:50|23200.8|23195.8|23198.8|23193.8|23201.3|23196.3|23197.8|23192.8|20
1640833440000|2021-12-30 03:04:00|23198.3|23193.3|23199.8|23194.8|23201.3|23196.3|23198.3|23193.3|13
1640833450000|2021-12-30 03:04:10|23200.3|23195.3|23201.8|23196.8|23201.8|23196.8|23200.3|23195.3|13
1640833460000|2021-12-30 03:04:20|23200.8|23195.8|23202.3|23197.3|23204.8|23199.8|23200.8|23195.8|38
1640833470000|2021-12-30 03:04:30|23201.8|23196.8|23202.3|23197.3|23203.3|23198.3|23200.8|23195.8|16
1640833480000|2021-12-30 03:04:40|23202.8|23197.8|23207.3|23202.3|23207.3|23202.3|23202.3|23197.3|30
1640833490000|2021-12-30 03:04:50|23206.8|23201.8|23206.3|23201.3|23207.8|23202.8|23206.3|23201.3|30
1640833500000|2021-12-30 03:05:00|23204.8|23199.8|23204.8|23199.8|23205.3|23200.3|23202.8|23197.8|32
1640833510000|2021-12-30 03:05:10|23204.3|23199.3|23204.3|23199.3|23207.3|23202.3|23204.3|23199.3|21
1640833520000|2021-12-30 03:05:20|23204.8|23199.8|23201.8|23196.8|23207.3|23202.3|23200.8|23195.8|44
1640833530000|2021-12-30 03:05:30|23202.3|23197.3|23198.8|23193.8|23202.3|23197.3|23195.3|23190.3|73
1640833540000|2021-12-30 03:05:40|23199.8|23194.8|23199.3|23194.3|23201.3|23196.3|23199.3|23194.3|11
1640833550000|2021-12-30 03:05:50|23200.3|23195.3|23202.8|23197.8|23202.8|23197.8|23199.3|23194.3|13
1640833560000|2021-12-30 03:06:00|23202.3|23197.3|23199.3|23194.3|23202.3|23197.3|23198.3|23193.3|26
1640833570000|2021-12-30 03:06:10|23199.8|23194.8|23201.8|23196.8|23204.8|23199.8|23199.8|23194.8|28
1640833580000|2021-12-30 03:06:20|23202.3|23197.3|23205.3|23200.3|23205.8|23200.8|23201.8|23196.8|18
1640833590000|2021-12-30 03:06:30|23204.8|23199.8|23202.8|23197.8|23205.3|23200.3|23202.3|23197.3|13
1640833600000|2021-12-30 03:06:40|23202.3|23197.3|23198.8|23193.8|23202.8|23197.8|23198.8|23193.8|17
1640833610000|2021-12-30 03:06:50|23199.3|23194.3|23201.3|23196.3|23201.3|23196.3|23196.3|23191.3|18
1640833620000|2021-12-30 03:07:00|23200.8|23195.8|23199.8|23194.8|23202.8|23197.8|23199.3|23194.3|23
1640833630000|2021-12-30 03:07:10|23199.3|23194.3|23199.3|23194.3|23200.8|23195.8|23198.8|23193.8|8
1640833640000|2021-12-30 03:07:20|23199.8|23194.8|23196.8|23191.8|23201.3|23196.3|23196.8|23191.8|18
1640833650000|2021-12-30 03:07:30|23197.3|23192.3|23195.8|23190.8|23197.3|23192.3|23195.8|23190.8|8
1640833660000|2021-12-30 03:07:40|23195.3|23190.3|23196.3|23191.3|23197.3|23192.3|23194.8|23189.8|14
1640833670000|2021-12-30 03:07:50|23194.8|23189.8|23194.3|23189.3|23194.8|23189.8|23192.3|23187.3|16
1640833680000|2021-12-30 03:08:00|23193.8|23188.8|23189.8|23184.8|23193.8|23188.8|23187.3|23182.3|34
1640833690000|2021-12-30 03:08:10|23188.8|23183.8|23193.3|23188.3|23193.3|23188.3|23188.8|23183.8|17
1640833700000|2021-12-30 03:08:20|23194.3|23189.3|23192.8|23187.8|23194.3|23189.3|23191.8|23186.8|617
1640833710000|2021-12-30 03:08:30|23192.3|23187.3|23196.8|23191.8|23196.8|23191.8|23192.3|23187.3|11
1640833720000|2021-12-30 03:08:40|23197.8|23192.8|23198.3|23193.3|23198.3|23193.3|23195.8|23190.8|18
1640833730000|2021-12-30 03:08:50|23201.3|23196.3|23197.3|23192.3|23201.3|23196.3|23196.8|23191.8|16
1640833740000|2021-12-30 03:09:00|23197.8|23192.8|23196.3|23191.3|23197.8|23192.8|23195.3|23190.3|18
1640833750000|2021-12-30 03:09:10|23195.8|23190.8|23202.3|23197.3|23202.8|23197.8|23195.8|23190.8|24
1640833760000|2021-12-30 03:09:20|23201.8|23196.8|23202.3|23197.3|23202.8|23197.8|23200.8|23195.8|19
1640833770000|2021-12-30 03:09:30|23201.8|23196.8|23202.3|23197.3|23203.3|23198.3|23199.8|23194.8|18
1640833780000|2021-12-30 03:09:40|23202.8|23197.8|23203.3|23198.3|23203.3|23198.3|23202.3|23197.3|8
1640833790000|2021-12-30 03:09:50|23204.3|23199.3|23203.3|23198.3|23205.3|23200.3|23203.3|23198.3|19
1640833800000|2021-12-30 03:10:00|23199.8|23194.8|23197.3|23192.3|23199.8|23194.8|23197.3|23192.3|27
1640833810000|2021-12-30 03:10:10|23196.3|23191.3|23198.8|23193.8|23200.8|23195.8|23196.3|23191.3|25
1640833820000|2021-12-30 03:10:20|23199.3|23194.3|23199.8|23194.8|23201.3|23196.3|23198.3|23193.3|18
1640833830000|2021-12-30 03:10:30|23199.3|23194.3|23198.3|23193.3|23201.3|23196.3|23198.3|23193.3|16
1640833840000|2021-12-30 03:10:40|23196.3|23191.3|23197.8|23192.8|23197.8|23192.8|23194.8|23189.8|24
1640833850000|2021-12-30 03:10:50|23197.3|23192.3|23198.8|23193.8|23198.8|23193.8|23196.8|23191.8|5
1640833860000|2021-12-30 03:11:00|23199.3|23194.3|23196.8|23191.8|23200.3|23195.3|23194.3|23189.3|19
1640833870000|2021-12-30 03:11:10|23197.3|23192.3|23196.3|23191.3|23197.8|23192.8|23196.3|23191.3|9
1640833880000|2021-12-30 03:11:20|23193.8|23188.8|23191.8|23186.8|23194.8|23189.8|23190.8|23185.8|32
1640833890000|2021-12-30 03:11:30|23192.3|23187.3|23188.8|23183.8|23192.3|23187.3|23188.8|23183.8|17
1640833900000|2021-12-30 03:11:40|23189.3|23184.3|23185.3|23180.3|23189.3|23184.3|23185.3|23180.3|21
1640833910000|2021-12-30 03:11:50|23186.3|23181.3|23184.3|23179.3|23186.8|23181.8|23183.3|23178.3|45
1640833920000|2021-12-30 03:12:00|23183.3|23178.3|23177.8|23172.8|23183.3|23178.3|23177.3|23172.3|121
1640833930000|2021-12-30 03:12:10|23177.3|23172.3|23169.3|23164.3|23177.3|23172.3|23167.3|23162.3|148
1640833940000|2021-12-30 03:12:20|23168.8|23163.8|23163.8|23158.8|23170.3|23165.3|23159.3|23154.3|244
1640833950000|2021-12-30 03:12:30|23163.3|23158.3|23161.3|23156.3|23166.3|23161.3|23160.3|23155.3|62
1640833960000|2021-12-30 03:12:40|23161.8|23156.8|23159.8|23154.8|23163.8|23158.8|23157.3|23152.3|112
1640833970000|2021-12-30 03:12:50|23161.3|23156.3|23160.3|23155.3|23161.3|23156.3|23159.3|23154.3|38
1640833980000|2021-12-30 03:13:00|23160.8|23155.8|23165.3|23160.3|23165.3|23160.3|23160.3|23155.3|63
1640833990000|2021-12-30 03:13:10|23164.8|23159.8|23162.8|23157.8|23165.8|23160.8|23162.8|23157.8|52
1640834000000|2021-12-30 03:13:20|23163.3|23158.3|23162.8|23157.8|23166.8|23161.8|23162.3|23157.3|32
1640834010000|2021-12-30 03:13:30|23162.3|23157.3|23166.8|23161.8|23167.3|23162.3|23161.3|23156.3|45
1640834020000|2021-12-30 03:13:40|23166.3|23161.3|23168.8|23163.8|23170.3|23165.3|23165.8|23160.8|38
1640834030000|2021-12-30 03:13:50|23169.3|23164.3|23168.8|23163.8|23169.8|23164.8|23167.8|23162.8|16
1640834040000|2021-12-30 03:14:00|23169.3|23164.3|23163.8|23158.8|23169.3|23164.3|23162.3|23157.3|39
1640834050000|2021-12-30 03:14:10|23164.3|23159.3|23162.3|23157.3|23164.3|23159.3|23160.3|23155.3|24
1640834060000|2021-12-30 03:14:20|23163.3|23158.3|23167.8|23162.8|23167.8|23162.8|23160.8|23155.8|44
1640834070000|2021-12-30 03:14:30|23168.8|23163.8|23169.8|23164.8|23171.8|23166.8|23166.8|23161.8|39
1640834080000|2021-12-30 03:14:40|23170.3|23165.3|23173.3|23168.3|23173.3|23168.3|23169.8|23164.8|27
1640834090000|2021-12-30 03:14:50|23172.8|23167.8|23172.3|23167.3|23175.3|23170.3|23172.3|23167.3|24
1640834100000|2021-12-30 03:15:00|23170.8|23165.8|23169.8|23164.8|23171.3|23166.3|23168.8|23163.8|61
1640834110000|2021-12-30 03:15:10|23169.3|23164.3|23172.3|23167.3|23172.8|23167.8|23168.3|23163.3|39
1640834120000|2021-12-30 03:15:20|23172.8|23167.8|23172.3|23167.3|23173.8|23168.8|23172.3|23167.3|17
1640834130000|2021-12-30 03:15:30|23171.8|23166.8|23172.3|23167.3|23173.8|23168.8|23170.8|23165.8|22
1640834140000|2021-12-30 03:15:40|23172.8|23167.8|23165.8|23160.8|23172.8|23167.8|23163.8|23158.8|53
1640834150000|2021-12-30 03:15:50|23164.8|23159.8|23164.8|23159.8|23167.3|23162.3|23164.8|23159.8|7
1640834160000|2021-12-30 03:16:00|23165.3|23160.3|23165.8|23160.8|23166.8|23161.8|23163.3|23158.3|28
1640834170000|2021-12-30 03:16:10|23165.3|23160.3|23164.8|23159.8|23166.3|23161.3|23163.8|23158.8|10
1640834180000|2021-12-30 03:16:20|23164.3|23159.3|23164.3|23159.3|23166.3|23161.3|23164.3|23159.3|41
1640834190000|2021-12-30 03:16:30|23163.3|23158.3|23163.8|23158.8|23166.3|23161.3|23163.3|23158.3|73
1640834200000|2021-12-30 03:16:40|23164.3|23159.3|23163.3|23158.3|23164.3|23159.3|23162.8|23157.8|18
1640834210000|2021-12-30 03:16:50|23161.8|23156.8|23162.8|23157.8|23163.3|23158.3|23159.3|23154.3|50
1640834220000|2021-12-30 03:17:00|23162.3|23157.3|23159.3|23154.3|23162.8|23157.8|23158.3|23153.3|30
1640834230000|2021-12-30 03:17:10|23160.3|23155.3|23166.8|23161.8|23167.3|23162.3|23160.3|23155.3|33
1640834240000|2021-12-30 03:17:20|23166.3|23161.3|23165.3|23160.3|23167.3|23162.3|23164.3|23159.3|30
1640834250000|2021-12-30 03:17:30|23164.8|23159.8|23164.8|23159.8|23165.3|23160.3|23162.3|23157.3|41
1640834260000|2021-12-30 03:17:40|23165.3|23160.3|23167.3|23162.3|23168.3|23163.3|23165.3|23160.3|12
1640834270000|2021-12-30 03:17:50|23167.8|23162.8|23170.8|23165.8|23170.8|23165.8|23167.3|23162.3|26
1640834280000|2021-12-30 03:18:00|23171.3|23166.3|23170.3|23165.3|23171.8|23166.8|23169.3|23164.3|45
1640834290000|2021-12-30 03:18:10|23169.8|23164.8|23167.3|23162.3|23170.8|23165.8|23167.3|23162.3|24
1640834300000|2021-12-30 03:18:20|23167.8|23162.8|23167.3|23162.3|23168.3|23163.3|23166.3|23161.3|11
1640834310000|2021-12-30 03:18:30|23166.8|23161.8|23170.3|23165.3|23170.8|23165.8|23166.3|23161.3|27
1640834320000|2021-12-30 03:18:40|23170.8|23165.8|23170.8|23165.8|23171.3|23166.3|23170.3|23165.3|13
1640834330000|2021-12-30 03:18:50|23170.3|23165.3|23170.8|23165.8|23171.3|23166.3|23170.3|23165.3|11
1640834340000|2021-12-30 03:19:00|23171.3|23166.3|23170.8|23165.8|23171.3|23166.3|23169.8|23164.8|11
1640834350000|2021-12-30 03:19:10|23170.3|23165.3|23173.3|23168.3|23174.3|23169.3|23169.8|23164.8|21
1640834360000|2021-12-30 03:19:20|23172.8|23167.8|23173.8|23168.8|23173.8|23168.8|23172.8|23167.8|5
1640834370000|2021-12-30 03:19:30|23173.3|23168.3|23173.3|23168.3|23174.3|23169.3|23171.3|23166.3|26
1640834380000|2021-12-30 03:19:40|23172.8|23167.8|23172.3|23167.3|23173.3|23168.3|23171.8|23166.8|6
1640834390000|2021-12-30 03:19:50|23172.8|23167.8|23173.8|23168.8|23174.3|23169.3|23172.3|23167.3|13
1640834400000|2021-12-30 03:20:00|23171.3|23166.3|23165.3|23160.3|23171.8|23166.8|23164.3|23159.3|39
1640834410000|2021-12-30 03:20:10|23165.8|23160.8|23168.8|23163.8|23169.3|23164.3|23165.8|23160.8|22
1640834420000|2021-12-30 03:20:20|23169.3|23164.3|23166.3|23161.3|23169.3|23164.3|23166.3|23161.3|11
1640834430000|2021-12-30 03:20:30|23166.8|23161.8|23166.3|23161.3|23170.3|23165.3|23166.3|23161.3|14
1640834440000|2021-12-30 03:20:40|23165.3|23160.3|23165.8|23160.8|23166.3|23161.3|23165.3|23160.3|12
1640834450000|2021-12-30 03:20:50|23166.3|23161.3|23162.8|23157.8|23166.3|23161.3|23162.8|23157.8|28
1640834460000|2021-12-30 03:21:00|23163.3|23158.3|23164.8|23159.8|23166.8|23161.8|23163.3|23158.3|13
1640834470000|2021-12-30 03:21:10|23164.3|23159.3|23160.8|23155.8|23164.3|23159.3|23159.8|23154.8|16
1640834480000|2021-12-30 03:21:20|23160.3|23155.3|23160.8|23155.8|23160.8|23155.8|23157.8|23152.8|40
1640834490000|2021-12-30 03:21:30|23160.3|23155.3|23162.8|23157.8|23162.8|23157.8|23159.8|23154.8|19
1640834500000|2021-12-30 03:21:40|23162.3|23157.3|23167.3|23162.3|23167.3|23162.3|23162.3|23157.3|22
1640834510000|2021-12-30 03:21:50|23167.8|23162.8|23166.8|23161.8|23168.8|23163.8|23165.8|23160.8|16
1640834520000|2021-12-30 03:22:00|23167.3|23162.3|23170.8|23165.8|23170.8|23165.8|23166.8|23161.8|24
1640834530000|2021-12-30 03:22:10|23170.3|23165.3|23166.8|23161.8|23170.3|23165.3|23166.8|23161.8|19
1640834540000|2021-12-30 03:22:20|23167.3|23162.3|23166.3|23161.3|23167.3|23162.3|23165.3|23160.3|22
1640834550000|2021-12-30 03:22:30|23165.8|23160.8|23168.8|23163.8|23169.3|23164.3|23165.8|23160.8|19
1640834560000|2021-12-30 03:22:40|23169.3|23164.3|23168.8|23163.8|23171.8|23166.8|23168.8|23163.8|15
1640834570000|2021-12-30 03:22:50|23169.3|23164.3|23165.8|23160.8|23169.8|23164.8|23165.8|23160.8|17
1640834580000|2021-12-30 03:23:00|23165.3|23160.3|23161.8|23156.8|23165.3|23160.3|23161.3|23156.3|56
1640834590000|2021-12-30 03:23:10|23162.3|23157.3|23162.3|23157.3|23163.8|23158.8|23161.3|23156.3|31
1640834600000|2021-12-30 03:23:20|23162.8|23157.8|23164.8|23159.8|23164.8|23159.8|23162.3|23157.3|12
1640834610000|2021-12-30 03:23:30|23164.3|23159.3|23165.8|23160.8|23165.8|23160.8|23161.8|23156.8|18
1640834620000|2021-12-30 03:23:40|23166.3|23161.3|23162.3|23157.3|23166.3|23161.3|23162.3|23157.3|4
1640834630000|2021-12-30 03:23:50|23161.8|23156.8|23161.8|23156.8|23162.3|23157.3|23160.8|23155.8|54
1640834640000|2021-12-30 03:24:00|23162.3|23157.3|23164.3|23159.3|23164.8|23159.8|23161.8|23156.8|34
1640834650000|2021-12-30 03:24:10|23163.3|23158.3|23165.3|23160.3|23165.8|23160.8|23162.8|23157.8|16
1640834660000|2021-12-30 03:24:20|23165.8|23160.8|23165.3|23160.3|23165.8|23160.8|23162.3|23157.3|8
1640834670000|2021-12-30 03:24:30|23165.8|23160.8|23159.3|23154.3|23165.8|23160.8|23159.3|23154.3|26
1640834680000|2021-12-30 03:24:40|23160.3|23155.3|23164.3|23159.3|23165.3|23160.3|23159.8|23154.8|13
1640834690000|2021-12-30 03:24:50|23163.8|23158.8|23164.8|23159.8|23165.3|23160.3|23163.3|23158.3|9
1640834700000|2021-12-30 03:25:00|23161.8|23156.8|23157.8|23152.8|23161.8|23156.8|23155.3|23150.3|76
1640834710000|2021-12-30 03:25:10|23158.3|23153.3|23160.3|23155.3|23161.3|23156.3|23157.8|23152.8|41
1640834720000|2021-12-30 03:25:20|23160.8|23155.8|23161.3|23156.3|23163.3|23158.3|23160.3|23155.3|9
1640834730000|2021-12-30 03:25:30|23161.8|23156.8|23155.8|23150.8|23162.8|23157.8|23155.8|23150.8|61
1640834740000|2021-12-30 03:25:40|23155.3|23150.3|23155.8|23150.8|23156.3|23151.3|23154.3|23149.3|63
1640834750000|2021-12-30 03:25:50|23156.3|23151.3|23154.3|23149.3|23156.3|23151.3|23154.3|23149.3|22
1640834760000|2021-12-30 03:26:00|23153.3|23148.3|23149.3|23144.3|23153.3|23148.3|23149.3|23144.3|143
1640834770000|2021-12-30 03:26:10|23152.3|23147.3|23150.8|23145.8|23153.3|23148.3|23150.8|23145.8|33
1640834780000|2021-12-30 03:26:20|23151.3|23146.3|23150.8|23145.8|23151.3|23146.3|23150.3|23145.3|11
1640834790000|2021-12-30 03:26:30|23151.3|23146.3|23149.3|23144.3|23151.8|23146.8|23149.3|23144.3|26
1640834800000|2021-12-30 03:26:40|23150.3|23145.3|23149.8|23144.8|23151.3|23146.3|23149.8|23144.8|20
1640834810000|2021-12-30 03:26:50|23149.3|23144.3|23148.8|23143.8|23149.3|23144.3|23148.3|23143.3|7
1640834820000|2021-12-30 03:27:00|23148.3|23143.3|23147.3|23142.3|23149.3|23144.3|23147.3|23142.3|15
1640834830000|2021-12-30 03:27:10|23146.3|23141.3|23146.3|23141.3|23148.3|23143.3|23146.3|23141.3|23
1640834840000|2021-12-30 03:27:20|23143.3|23138.3|23145.8|23140.8|23146.3|23141.3|23143.3|23138.3|117
1640834850000|2021-12-30 03:27:30|23146.3|23141.3|23145.3|23140.3|23146.3|23141.3|23144.3|23139.3|21
1640834860000|2021-12-30 03:27:40|23145.8|23140.8|23146.3|23141.3|23147.3|23142.3|23145.3|23140.3|15
1640834870000|2021-12-30 03:27:50|23145.8|23140.8|23147.3|23142.3|23148.8|23143.8|23145.8|23140.8|26
1640834880000|2021-12-30 03:28:00|23147.8|23142.8|23149.8|23144.8|23149.8|23144.8|23147.3|23142.3|41
1640834890000|2021-12-30 03:28:10|23150.3|23145.3|23151.8|23146.8|23153.3|23148.3|23149.3|23144.3|43
1640834900000|2021-12-30 03:28:20|23152.3|23147.3|23153.8|23148.8|23155.3|23150.3|23152.3|23147.3|27
1640834910000|2021-12-30 03:28:30|23153.3|23148.3|23151.3|23146.3|23153.3|23148.3|23150.8|23145.8|6
1640834920000|2021-12-30 03:28:40|23151.8|23146.8|23151.3|23146.3|23153.3|23148.3|23150.3|23145.3|16
1640834930000|2021-12-30 03:28:50|23150.8|23145.8|23150.8|23145.8|23151.3|23146.3|23149.8|23144.8|9
1640834940000|2021-12-30 03:29:00|23151.3|23146.3|23149.3|23144.3|23151.3|23146.3|23146.3|23141.3|28
1640834950000|2021-12-30 03:29:10|23148.8|23143.8|23147.8|23142.8|23149.3|23144.3|23146.3|23141.3|13
1640834960000|2021-12-30 03:29:20|23147.3|23142.3|23141.3|23136.3|23147.3|23142.3|23141.3|23136.3|29
1640834970000|2021-12-30 03:29:30|23141.8|23136.8|23138.8|23133.8|23142.3|23137.3|23137.3|23132.3|46
1640834980000|2021-12-30 03:29:40|23138.3|23133.3|23135.8|23130.8|23138.3|23133.3|23132.8|23127.8|133
1640834990000|2021-12-30 03:29:50|23136.3|23131.3|23131.8|23126.8|23137.8|23132.8|23131.3|23126.3|115
1640835000000|2021-12-30 03:30:00|23130.8|23125.8|23137.3|23132.3|23137.3|23132.3|23129.8|23124.8|68
1640835010000|2021-12-30 03:30:10|23138.3|23133.3|23139.8|23134.8|23139.8|23134.8|23137.3|23132.3|41
1640835020000|2021-12-30 03:30:20|23139.3|23134.3|23141.3|23136.3|23142.8|23137.8|23139.3|23134.3|26
1640835030000|2021-12-30 03:30:30|23140.8|23135.8|23135.3|23130.3|23140.8|23135.8|23135.3|23130.3|48
1640835040000|2021-12-30 03:30:40|23134.3|23129.3|23131.8|23126.8|23134.3|23129.3|23130.3|23125.3|39
1640835050000|2021-12-30 03:30:50|23131.3|23126.3|23132.8|23127.8|23133.3|23128.3|23131.3|23126.3|23
1640835060000|2021-12-30 03:31:00|23133.3|23128.3|23137.8|23132.8|23137.8|23132.8|23133.3|23128.3|33
1640835070000|2021-12-30 03:31:10|23137.3|23132.3|23137.3|23132.3|23138.3|23133.3|23137.3|23132.3|8
1640835080000|2021-12-30 03:31:20|23136.3|23131.3|23137.8|23132.8|23137.8|23132.8|23136.3|23131.3|12
1640835090000|2021-12-30 03:31:30|23137.3|23132.3|23136.3|23131.3|23138.8|23133.8|23136.3|23131.3|21
1640835100000|2021-12-30 03:31:40|23134.8|23129.8|23134.8|23129.8|23135.8|23130.8|23134.3|23129.3|29
1640835110000|2021-12-30 03:31:50|23135.3|23130.3|23139.3|23134.3|23140.3|23135.3|23135.3|23130.3|32
1640835120000|2021-12-30 03:32:00|23139.8|23134.8|23138.8|23133.8|23140.3|23135.3|23138.8|23133.8|21
1640835130000|2021-12-30 03:32:10|23139.3|23134.3|23140.8|23135.8|23141.3|23136.3|23139.3|23134.3|11
1640835140000|2021-12-30 03:32:20|23140.3|23135.3|23140.3|23135.3|23140.8|23135.8|23139.3|23134.3|6
1640835150000|2021-12-30 03:32:30|23139.8|23134.8|23139.3|23134.3|23139.8|23134.8|23138.8|23133.8|13
1640835160000|2021-12-30 03:32:40|23138.8|23133.8|23140.3|23135.3|23140.8|23135.8|23138.8|23133.8|12
1640835170000|2021-12-30 03:32:50|23139.3|23134.3|23140.3|23135.3|23140.3|23135.3|23139.3|23134.3|11
1640835180000|2021-12-30 03:33:00|23141.3|23136.3|23141.3|23136.3|23142.3|23137.3|23140.8|23135.8|32
1640835190000|2021-12-30 03:33:10|23141.8|23136.8|23140.8|23135.8|23142.3|23137.3|23140.3|23135.3|17
1640835200000|2021-12-30 03:33:20|23140.3|23135.3|23140.3|23135.3|23141.8|23136.8|23140.3|23135.3|9
1640835210000|2021-12-30 03:33:30|23139.8|23134.8|23140.3|23135.3|23140.8|23135.8|23139.3|23134.3|13
1640835220000|2021-12-30 03:33:40|23141.8|23136.8|23142.3|23137.3|23142.8|23137.8|23140.8|23135.8|26
1640835230000|2021-12-30 03:33:50|23142.8|23137.8|23141.3|23136.3|23142.8|23137.8|23140.8|23135.8|27
1640835240000|2021-12-30 03:34:00|23142.8|23137.8|23143.3|23138.3|23143.3|23138.3|23140.3|23135.3|54
1640835250000|2021-12-30 03:34:10|23143.8|23138.8|23145.3|23140.3|23145.3|23140.3|23143.3|23138.3|30
1640835260000|2021-12-30 03:34:20|23145.8|23140.8|23141.8|23136.8|23145.8|23140.8|23141.8|23136.8|27
1640835270000|2021-12-30 03:34:30|23142.3|23137.3|23144.8|23139.8|23145.3|23140.3|23141.8|23136.8|12
1640835280000|2021-12-30 03:34:40|23145.3|23140.3|23144.3|23139.3|23145.8|23140.8|23144.3|23139.3|7
1640835290000|2021-12-30 03:34:50|23142.8|23137.8|23137.3|23132.3|23142.8|23137.8|23137.3|23132.3|25
1640835300000|2021-12-30 03:35:00|23137.8|23132.8|23138.8|23133.8|23139.3|23134.3|23135.3|23130.3|41
1640835310000|2021-12-30 03:35:10|23138.3|23133.3|23138.8|23133.8|23139.3|23134.3|23138.3|23133.3|13
1640835320000|2021-12-30 03:35:20|23138.3|23133.3|23134.8|23129.8|23138.3|23133.3|23134.3|23129.3|21
1640835330000|2021-12-30 03:35:30|23134.3|23129.3|23132.3|23127.3|23134.3|23129.3|23131.3|23126.3|44
1640835340000|2021-12-30 03:35:40|23132.8|23127.8|23133.3|23128.3|23136.3|23131.3|23132.8|23127.8|93
1640835350000|2021-12-30 03:35:50|23133.8|23128.8|23136.8|23131.8|23137.3|23132.3|23133.8|23128.8|58
1640835360000|2021-12-30 03:36:00|23135.8|23130.8|23135.8|23130.8|23136.8|23131.8|23134.8|23129.8|26
1640835370000|2021-12-30 03:36:10|23136.3|23131.3|23134.8|23129.8|23136.8|23131.8|23134.8|23129.8|10
1640835380000|2021-12-30 03:36:20|23134.3|23129.3|23134.3|23129.3|23134.3|23129.3|23132.3|23127.3|25
1640835390000|2021-12-30 03:36:30|23135.3|23130.3|23134.3|23129.3|23135.3|23130.3|23134.3|23129.3|9
1640835400000|2021-12-30 03:36:40|23135.3|23130.3|23134.3|23129.3|23135.3|23130.3|23134.3|23129.3|10
1640835410000|2021-12-30 03:36:50|||||||||9
1640835420000|2021-12-30 03:37:00|23134.8|23129.8|23137.3|23132.3|23138.3|23133.3|23134.8|23129.8|29
1640835430000|2021-12-30 03:37:10|23136.8|23131.8|23138.3|23133.3|23138.3|23133.3|23136.3|23131.3|20
1640835440000|2021-12-30 03:37:20|23138.8|23133.8|23139.3|23134.3|23140.3|23135.3|23138.8|23133.8|4
1640835450000|2021-12-30 03:37:30|23138.3|23133.3|23137.3|23132.3|23138.8|23133.8|23137.3|23132.3|9
1640835460000|2021-12-30 03:37:40|23137.8|23132.8|23137.3|23132.3|23138.3|23133.3|23136.3|23131.3|17
1640835470000|2021-12-30 03:37:50|23138.8|23133.8|23138.8|23133.8|23140.3|23135.3|23138.8|23133.8|30
1640835480000|2021-12-30 03:38:00|23139.8|23134.8|23140.8|23135.8|23141.3|23136.3|23139.8|23134.8|22
1640835490000|2021-12-30 03:38:10|23141.3|23136.3|23138.8|23133.8|23141.3|23136.3|23138.8|23133.8|10
1640835500000|2021-12-30 03:38:20|23139.3|23134.3|23139.3|23134.3|23141.3|23136.3|23139.3|23134.3|7
1640835510000|2021-12-30 03:38:30|23138.8|23133.8|23138.3|23133.3|23138.8|23133.8|23138.3|23133.3|5
1640835520000|2021-12-30 03:38:40|23138.8|23133.8|23140.3|23135.3|23140.3|23135.3|23138.3|23133.3|10
1640835530000|2021-12-30 03:38:50|23140.8|23135.8|23140.8|23135.8|23141.8|23136.8|23140.8|23135.8|5
1640835540000|2021-12-30 03:39:00|23140.3|23135.3|23138.8|23133.8|23140.8|23135.8|23138.8|23133.8|9
1640835550000|2021-12-30 03:39:10|23139.3|23134.3|23139.3|23134.3|23139.8|23134.8|23138.3|23133.3|1
1640835560000|2021-12-30 03:39:20|23139.8|23134.8|23139.8|23134.8|23140.3|23135.3|23138.8|23133.8|4
1640835570000|2021-12-30 03:39:30|23140.3|23135.3|23141.3|23136.3|23141.3|23136.3|23140.3|23135.3|21
1640835580000|2021-12-30 03:39:40|23141.8|23136.8|23144.8|23139.8|23144.8|23139.8|23141.3|23136.3|13
1640835590000|2021-12-30 03:39:50|23144.3|23139.3|23145.3|23140.3|23145.3|23140.3|23143.3|23138.3|9
1640835600000|2021-12-30 03:40:00|23142.3|23137.3|23142.8|23137.8|23143.8|23138.8|23141.3|23136.3|28
1640835610000|2021-12-30 03:40:10|23142.3|23137.3|23140.3|23135.3|23142.8|23137.8|23140.3|23135.3|10
1640835620000|2021-12-30 03:40:20|23142.3|23137.3|23142.3|23137.3|23142.8|23137.8|23141.3|23136.3|28
1640835630000|2021-12-30 03:40:30|23142.8|23137.8|23139.8|23134.8|23142.8|23137.8|23139.8|23134.8|14
1640835640000|2021-12-30 03:40:40|23139.3|23134.3|23141.3|23136.3|23141.3|23136.3|23139.3|23134.3|20
1640835650000|2021-12-30 03:40:50|23140.8|23135.8|23139.3|23134.3|23140.8|23135.8|23138.8|23133.8|5
1640835660000|2021-12-30 03:41:00|23138.8|23133.8|23140.3|23135.3|23140.8|23135.8|23138.8|23133.8|9
1640835670000|2021-12-30 03:41:10|23141.3|23136.3|23141.3|23136.3|23141.3|23136.3|23140.8|23135.8|4
1640835680000|2021-12-30 03:41:20|23141.8|23136.8|23141.3|23136.3|23142.3|23137.3|23141.3|23136.3|32
1640835690000|2021-12-30 03:41:30|||||||||15
1640835700000|2021-12-30 03:41:40|23142.3|23137.3|23142.8|23137.8|23142.8|23137.8|23141.8|23136.8|31
1640835710000|2021-12-30 03:41:50|23142.3|23137.3|23142.3|23137.3|23142.3|23137.3|23141.3|23136.3|10
1640835720000|2021-12-30 03:42:00|23141.8|23136.8|23144.3|23139.3|23144.3|23139.3|23141.8|23136.8|16
1640835730000|2021-12-30 03:42:10|23143.8|23138.8|23143.8|23138.8|23144.3|23139.3|23143.3|23138.3|8
1640835740000|2021-12-30 03:42:20|23144.3|23139.3|23143.3|23138.3|23144.3|23139.3|23143.3|23138.3|3
1640835750000|2021-12-30 03:42:30|23143.8|23138.8|23140.3|23135.3|23144.3|23139.3|23140.3|23135.3|18
1640835760000|2021-12-30 03:42:40|23139.8|23134.8|23138.8|23133.8|23139.8|23134.8|23138.3|23133.3|23
1640835770000|2021-12-30 03:42:50|23138.3|23133.3|23138.8|23133.8|23140.3|23135.3|23138.3|23133.3|7
1640835780000|2021-12-30 03:43:00|23139.3|23134.3|23139.8|23134.8|23139.8|23134.8|23138.8|23133.8|2
1640835790000|2021-12-30 03:43:10|23139.3|23134.3|23137.8|23132.8|23139.3|23134.3|23137.8|23132.8|7
1640835800000|2021-12-30 03:43:20|23138.3|23133.3|23138.3|23133.3|23138.3|23133.3|23137.8|23132.8|2
1640835810000|2021-12-30 03:43:30|23137.8|23132.8|23138.3|23133.3|23138.3|23133.3|23137.3|23132.3|1
1640835820000|2021-12-30 03:43:40|23138.8|23133.8|23138.8|23133.8|23139.3|23134.3|23138.3|23133.3|3
1640835830000|2021-12-30 03:43:50|23138.3|23133.3|23137.3|23132.3|23138.3|23133.3|23137.3|23132.3|7
1640835840000|2021-12-30 03:44:00|23137.8|23132.8|23137.3|23132.3|23139.3|23134.3|23137.3|23132.3|32
1640835850000|2021-12-30 03:44:10|23136.8|23131.8|23136.3|23131.3|23137.3|23132.3|23136.3|23131.3|3
1640835860000|2021-12-30 03:44:20|23135.3|23130.3|23135.3|23130.3|23135.3|23130.3|23134.8|23129.8|15
1640835870000|2021-12-30 03:44:30|23135.8|23130.8|23137.3|23132.3|23137.3|23132.3|23135.8|23130.8|12
1640835880000|2021-12-30 03:44:40|23136.8|23131.8|23137.3|23132.3|23137.3|23132.3|23136.8|23131.8|2
1640835890000|2021-12-30 03:44:50|23136.8|23131.8|23136.8|23131.8|23137.3|23132.3|23136.3|23131.3|8
1640835900000|2021-12-30 03:45:00|23135.8|23130.8|23133.8|23128.8|23136.3|23131.3|23133.3|23128.3|78
1640835910000|2021-12-30 03:45:10|23133.3|23128.3|23133.8|23128.8|23133.8|23128.8|23133.3|23128.3|8
1640835920000|2021-12-30 03:45:20|23135.3|23130.3|23136.3|23131.3|23137.3|23132.3|23134.8|23129.8|28
1640835930000|2021-12-30 03:45:30|23138.3|23133.3|23140.8|23135.8|23141.3|23136.3|23138.3|23133.3|13
1640835940000|2021-12-30 03:45:40|23141.3|23136.3|23142.8|23137.8|23142.8|23137.8|23141.3|23136.3|13
1640835950000|2021-12-30 03:45:50|23142.3|23137.3|23140.3|23135.3|23142.3|23137.3|23139.8|23134.8|5
1640835960000|2021-12-30 03:46:00|23139.8|23134.8|23142.8|23137.8|23143.3|23138.3|23139.8|23134.8|18
1640835970000|2021-12-30 03:46:10|23142.3|23137.3|23141.3|23136.3|23142.3|23137.3|23141.3|23136.3|5
1640835980000|2021-12-30 03:46:20|23140.8|23135.8|23141.3|23136.3|23141.3|23136.3|23140.8|23135.8|4
1640835990000|2021-12-30 03:46:30|23140.8|23135.8|23141.8|23136.8|23142.3|23137.3|23139.3|23134.3|9
1640836000000|2021-12-30 03:46:40|23142.3|23137.3|23141.3|23136.3|23142.3|23137.3|23141.3|23136.3|9
1640836010000|2021-12-30 03:46:50|23140.8|23135.8|23141.3|23136.3|23141.3|23136.3|23140.3|23135.3|8
1640836020000|2021-12-30 03:47:00|23140.3|23135.3|23138.8|23133.8|23140.3|23135.3|23138.3|23133.3|19
1640836030000|2021-12-30 03:47:10|23139.3|23134.3|23138.3|23133.3|23139.8|23134.8|23138.3|23133.3|2
1640836040000|2021-12-30 03:47:20|23137.8|23132.8|23135.3|23130.3|23137.8|23132.8|23135.3|23130.3|14
1640836050000|2021-12-30 03:47:30|23134.8|23129.8|23136.8|23131.8|23136.8|23131.8|23134.3|23129.3|32
1640836060000|2021-12-30 03:47:40|23136.3|23131.3|23136.8|23131.8|23137.3|23132.3|23135.3|23130.3|7
1640836070000|2021-12-30 03:47:50|23136.3|23131.3|23135.8|23130.8|23136.3|23131.3|23135.3|23130.3|3
1640836080000|2021-12-30 03:48:00|23135.3|23130.3|23138.8|23133.8|23138.8|23133.8|23135.3|23130.3|13
1640836090000|2021-12-30 03:48:10|23139.3|23134.3|23137.8|23132.8|23139.3|23134.3|23137.3|23132.3|15
1640836100000|2021-12-30 03:48:20|23138.3|23133.3|23138.3|23133.3|23138.3|23133.3|23137.8|23132.8|3
1640836110000|2021-12-30 03:48:30|23137.8|23132.8|23140.8|23135.8|23140.8|23135.8|23137.8|23132.8|7
1640836120000|2021-12-30 03:48:40|23140.3|23135.3|23139.3|23134.3|23140.8|23135.8|23138.8|23133.8|3
1640836130000|2021-12-30 03:48:50|23138.8|23133.8|23137.3|23132.3|23139.3|23134.3|23137.3|23132.3|5
1640836140000|2021-12-30 03:49:00|23136.8|23131.8|23136.8|23131.8|23136.8|23131.8|23134.3|23129.3|34
1640836150000|2021-12-30 03:49:10|23137.3|23132.3|23136.8|23131.8|23137.3|23132.3|23136.8|23131.8|1
1640836160000|2021-12-30 03:49:20|23136.3|23131.3|23137.3|23132.3|23137.3|23132.3|23136.3|23131.3|8
1640836170000|2021-12-30 03:49:30|23136.8|23131.8|23137.3|23132.3|23138.3|23133.3|23136.8|23131.8|6
1640836180000|2021-12-30 03:49:40|23136.8|23131.8|23136.3|23131.3|23137.3|23132.3|23136.3|23131.3|4
1640836190000|2021-12-30 03:49:50|23133.8|23128.8|23133.3|23128.3|23133.8|23128.8|23133.3|23128.3|19
1640836200000|2021-12-30 03:50:00|23132.8|23127.8|23131.8|23126.8|23134.8|23129.8|23131.8|23126.8|53
1640836210000|2021-12-30 03:50:10|23132.3|23127.3|23133.3|23128.3|23133.8|23128.8|23130.3|23125.3|8
1640836220000|2021-12-30 03:50:20|23132.8|23127.8|23130.3|23125.3|23133.3|23128.3|23130.3|23125.3|18
1640836230000|2021-12-30 03:50:30|23129.8|23124.8|23129.8|23124.8|23130.3|23125.3|23128.3|23123.3|42
1640836240000|2021-12-30 03:50:40|23128.3|23123.3|23127.8|23122.8|23129.3|23124.3|23126.3|23121.3|46
1640836250000|2021-12-30 03:50:50|23127.3|23122.3|23127.8|23122.8|23129.3|23124.3|23126.8|23121.8|20
1640836260000|2021-12-30 03:51:00|23127.3|23122.3|23126.8|23121.8|23127.3|23122.3|23125.3|23120.3|29
1640836270000|2021-12-30 03:51:10|23127.3|23122.3|23125.3|23120.3|23127.3|23122.3|23125.3|23120.3|12
1640836280000|2021-12-30 03:51:20|23124.8|23119.8|23124.8|23119.8|23125.3|23120.3|23124.3|23119.3|11
1640836290000|2021-12-30 03:51:30|23124.3|23119.3|23127.3|23122.3|23127.3|23122.3|23124.3|23119.3|31
1640836300000|2021-12-30 03:51:40|23126.8|23121.8|23127.3|23122.3|23127.3|23122.3|23125.8|23120.8|11
1640836310000|2021-12-30 03:51:50|23126.8|23121.8|23125.8|23120.8|23127.3|23122.3|23125.8|23120.8|17
1640836320000|2021-12-30 03:52:00|23125.3|23120.3|23126.3|23121.3|23126.3|23121.3|23124.8|23119.8|10
1640836330000|2021-12-30 03:52:10|23126.8|23121.8|23128.3|23123.3|23129.8|23124.8|23126.8|23121.8|41
1640836340000|2021-12-30 03:52:20|23127.3|23122.3|23125.8|23120.8|23127.8|23122.8|23125.8|23120.8|24
1640836350000|2021-12-30 03:52:30|23125.3|23120.3|23126.8|23121.8|23127.3|23122.3|23124.3|23119.3|73
1640836360000|2021-12-30 03:52:40|23127.3|23122.3|23132.3|23127.3|23132.3|23127.3|23127.3|23122.3|41
1640836370000|2021-12-30 03:52:50|23132.8|23127.8|23135.3|23130.3|23135.3|23130.3|23132.8|23127.8|16
1640836380000|2021-12-30 03:53:00|23134.8|23129.8|23135.8|23130.8|23136.3|23131.3|23133.8|23128.8|22
1640836390000|2021-12-30 03:53:10|23136.3|23131.3|23137.3|23132.3|23138.3|23133.3|23134.8|23129.8|33
1640836400000|2021-12-30 03:53:20|23137.8|23132.8|23139.3|23134.3|23139.3|23134.3|23136.3|23131.3|21
1640836410000|2021-12-30 03:53:30|23138.8|23133.8|23138.8|23133.8|23139.8|23134.8|23137.8|23132.8|9
1640836420000|2021-12-30 03:53:40|23140.3|23135.3|23141.3|23136.3|23142.3|23137.3|23139.3|23134.3|37
1640836430000|2021-12-30 03:53:50|23141.8|23136.8|23141.8|23136.8|23142.3|23137.3|23141.8|23136.8|6
1640836440000|2021-12-30 03:54:00|23140.8|23135.8|23141.8|23136.8|23142.3|23137.3|23139.3|23134.3|21
1640836450000|2021-12-30 03:54:10|23141.3|23136.3|23145.3|23140.3|23145.3|23140.3|23141.3|23136.3|34
1640836460000|2021-12-30 03:54:20|23146.3|23141.3|23145.8|23140.8|23147.3|23142.3|23144.3|23139.3|24
1640836470000|2021-12-30 03:54:30|23146.3|23141.3|23149.3|23144.3|23149.3|23144.3|23145.8|23140.8|13
1640836480000|2021-12-30 03:54:40|23147.8|23142.8|23147.8|23142.8|23150.3|23145.3|23147.8|23142.8|15
1640836490000|2021-12-30 03:54:50|23147.3|23142.3|23145.8|23140.8|23147.8|23142.8|23145.8|23140.8|17
1640836500000|2021-12-30 03:55:00|23142.8|23137.8|23143.8|23138.8|23146.3|23141.3|23142.3|23137.3|51
1640836510000|2021-12-30 03:55:10|23144.8|23139.8|23143.8|23138.8|23147.3|23142.3|23143.8|23138.8|7
1640836520000|2021-12-30 03:55:20|23144.3|23139.3|23142.8|23137.8|23144.3|23139.3|23140.3|23135.3|39
1640836530000|2021-12-30 03:55:30|23142.3|23137.3|23141.8|23136.8|23143.8|23138.8|23141.3|23136.3|9
1640836540000|2021-12-30 03:55:40|23141.3|23136.3|23137.3|23132.3|23141.3|23136.3|23137.3|23132.3|55
1640836550000|2021-12-30 03:55:50|23136.8|23131.8|23137.8|23132.8|23138.8|23133.8|23136.3|23131.3|10
1640836560000|2021-12-30 03:56:00|23137.3|23132.3|23136.3|23131.3|23138.8|23133.8|23136.3|23131.3|12
1640836570000|2021-12-30 03:56:10|23136.8|23131.8|23136.3|23131.3|23136.8|23131.8|23135.8|23130.8|3
1640836580000|2021-12-30 03:56:20|23135.8|23130.8|23135.8|23130.8|23135.8|23130.8|23134.3|23129.3|17
1640836590000|2021-12-30 03:56:30|23136.3|23131.3|23136.3|23131.3|23136.8|23131.8|23135.8|23130.8|8
1640836600000|2021-12-30 03:56:40|23136.8|23131.8|23136.8|23131.8|23136.8|23131.8|23135.3|23130.3|12
1640836610000|2021-12-30 03:56:50|23136.3|23131.3|23136.8|23131.8|23136.8|23131.8|23136.3|23131.3|1
1640836620000|2021-12-30 03:57:00|23137.3|23132.3|23134.8|23129.8|23137.3|23132.3|23134.3|23129.3|23
1640836630000|2021-12-30 03:57:10|23135.3|23130.3|23136.3|23131.3|23136.3|23131.3|23135.3|23130.3|5
1640836640000|2021-12-30 03:57:20|23135.8|23130.8|23141.8|23136.8|23141.8|23136.8|23135.8|23130.8|34
1640836650000|2021-12-30 03:57:30|23141.3|23136.3|23140.3|23135.3|23141.8|23136.8|23140.3|23135.3|6
1640836660000|2021-12-30 03:57:40|23140.8|23135.8|23140.8|23135.8|23141.8|23136.8|23139.3|23134.3|11
1640836670000|2021-12-30 03:57:50|23141.3|23136.3|23140.8|23135.8|23141.3|23136.3|23140.8|23135.8|3
1640836680000|2021-12-30 03:58:00|23140.3|23135.3|23140.3|23135.3|23140.3|23135.3|23137.8|23132.8|35
1640836690000|2021-12-30 03:58:10|23139.8|23134.8|23138.8|23133.8|23139.8|23134.8|23138.8|23133.8|6
1640836700000|2021-12-30 03:58:20|23138.3|23133.3|23138.8|23133.8|23139.3|23134.3|23138.3|23133.3|4
1640836710000|2021-12-30 03:58:30|23139.3|23134.3|23140.3|23135.3|23140.3|23135.3|23138.3|23133.3|7
1640836720000|2021-12-30 03:58:40|23139.8|23134.8|23143.3|23138.3|23143.3|23138.3|23139.3|23134.3|22
1640836730000|2021-12-30 03:58:50|23144.3|23139.3|23144.3|23139.3|23144.3|23139.3|23141.8|23136.8|24
1640836740000|2021-12-30 03:59:00|23144.8|23139.8|23144.8|23139.8|23145.8|23140.8|23143.3|23138.3|39
1640836750000|2021-12-30 03:59:10|23145.3|23140.3|23143.8|23138.8|23145.8|23140.8|23143.8|23138.8|18
1640836760000|2021-12-30 03:59:20|23144.3|23139.3|23144.8|23139.8|23145.8|23140.8|23143.8|23138.8|30
1640836770000|2021-12-30 03:59:30|23145.3|23140.3|23147.8|23142.8|23147.8|23142.8|23144.8|23139.8|20
1640836780000|2021-12-30 03:59:40|23147.3|23142.3|23146.8|23141.8|23147.3|23142.3|23145.8|23140.8|19
1640836790000|2021-12-30 03:59:50|23147.3|23142.3|23150.8|23145.8|23150.8|23145.8|23145.8|23140.8|50
1640836800000|2021-12-30 04:00:00|23150.3|23145.3|23157.2|23127.2|23158.2|23145.3|23150.3|23126.6|0
1640836810000|2021-12-30 04:00:10|23157.5|23127.5|23157.5|23127.5|23157.5|23127.5|23157.2|23127.2|0
1640836820000|2021-12-30 04:00:20|23157.2|23127.2|23157.5|23127.5|23157.5|23127.5|23157.2|23127.2|0
1640836830000|2021-12-30 04:00:30|23157.2|23127.2|23157.5|23127.5|23157.5|23127.5|23157.2|23127.2|0
1640836840000|2021-12-30 04:00:40|23157.2|23127.2|23157.2|23127.2|23157.5|23127.5|23157.2|23127.2|0
1640836850000|2021-12-30 04:00:50|23157.3|23127.3|23157.4|23127.4|23157.4|23127.4|23157.3|23127.3|0
1640836890000|2021-12-30 04:01:30|23157.9|23127.9|23157.4|23127.4|23157.9|23127.9|23157.4|23127.4|0
1640836900000|2021-12-30 04:01:40|23157.9|23127.9|23157.9|23127.9|23157.9|23127.9|23157.9|23127.9|0
1640836920000|2021-12-30 04:02:00|23158.5|23128.5|23158.5|23128.5|23158.5|23128.5|23158.5|23128.5|0
1640836930000|2021-12-30 04:02:10|23157.9|23127.9|23158.5|23128.5|23158.5|23128.5|23157.9|23127.9|0
1640836940000|2021-12-30 04:02:20|23157.9|23127.9|23157.9|23127.9|23157.9|23127.9|23157.9|23127.9|0
1640836950000|2021-12-30 04:02:30|23158.5|23128.5|23158.5|23128.5|23158.5|23128.5|23157.9|23127.9|0
1640837000000|2021-12-30 04:03:20|23157.9|23127.9|23157.6|23127.6|23157.9|23127.9|23157.4|23127.4|0
1640837010000|2021-12-30 04:03:30|23157.4|23127.4|23157.4|23127.4|23157.4|23127.4|23157.4|23127.4|0
1640837030000|2021-12-30 04:03:50|23156.7|23126.7|23157.4|23127.4|23157.4|23127.4|23156.7|23126.7|0
1640837040000|2021-12-30 04:04:00|23156.7|23126.7|23157.4|23127.4|23157.4|23127.4|23156.7|23126.7|0
1640837050000|2021-12-30 04:04:10|23156.7|23126.7|23156.2|23126.2|23157.4|23127.4|23156.2|23126.2|0
1640837060000|2021-12-30 04:04:20|23155.5|23125.5|23155.5|23125.5|23156.9|23126.9|23155.5|23125.5|0
1640837070000|2021-12-30 04:04:30|23156.2|23126.2|23155.5|23125.5|23156.2|23126.2|23155.5|23125.5|0
1640837090000|2021-12-30 04:04:50|23156.2|23126.2|23157.4|23127.4|23157.4|23127.4|23156.2|23126.2|0
1640837100000|2021-12-30 04:05:00|23157.1|23127.1|23157.4|23127.4|23157.4|23127.4|23157.1|23127.1|0
1640837170000|2021-12-30 04:06:10|23156|23126|23156.7|23126.7|23157.4|23127.4|23156|23126|0
1640837180000|2021-12-30 04:06:20|23157.4|23127.4|23158.5|23128.5|23158.5|23128.5|23157.4|23127.4|0
1640837190000|2021-12-30 04:06:30|23159.2|23129.2|23158.5|23128.5|23159.2|23129.2|23158.5|23128.5|0
1640837200000|2021-12-30 04:06:40|23157.9|23127.9|23157.4|23127.4|23157.9|23127.9|23157.4|23127.4|0
1640837210000|2021-12-30 04:06:50|23158.1|23128.1|23157.4|23127.4|23158.1|23128.1|23157.4|23127.4|0
1640837250000|2021-12-30 04:07:30|23158.1|23128.1|23158.5|23128.5|23159.2|23129.2|23158.1|23128.1|0
1640837260000|2021-12-30 04:07:40|23158.1|23128.1|23158.1|23128.1|23158.1|23128.1|23157.4|23127.4|0
1640837270000|2021-12-30 04:07:50|23157.4|23127.4|23158.1|23128.1|23158.1|23128.1|23157.4|23127.4|0
1640837280000|2021-12-30 04:08:00|23158.7|23128.7|23159.2|23129.2|23159.2|23129.2|23158.7|23128.7|0
1640837360000|2021-12-30 04:09:20|23159.7|23129.7|23161.1|23131.1|23161.1|23131.1|23159.7|23129.7|0
1640837370000|2021-12-30 04:09:30|23160.5|23130.5|23160.5|23130.5|23160.5|23130.5|23159.8|23129.8|0
1640837400000|2021-12-30 04:10:00|23159.8|23129.8|23159.8|23129.8|23159.8|23129.8|23159.8|23129.8|0
1640837450000|2021-12-30 04:10:50|23160|23130|23160|23130|23160|23130|23160|23130|0
1640837460000|2021-12-30 04:11:00|23160.4|23130.4|23161.8|23131.8|23161.8|23131.8|23160.4|23130.4|0
1640837470000|2021-12-30 04:11:10|23162.3|23132.3|23161.8|23131.8|23162.3|23132.3|23161.8|23131.8|0
1640837490000|2021-12-30 04:11:30|23162|23132|23161.8|23131.8|23162.3|23132.3|23161.8|23131.8|0
1640837510000|2021-12-30 04:11:50|23162|23132|23162|23132|23162|23132|23162|23132|0
1640837520000|2021-12-30 04:12:00|23161.8|23131.8|23161.8|23131.8|23161.8|23131.8|23161.8|23131.8|0
1640837530000|2021-12-30 04:12:10|23162|23132|23162.3|23132.3|23162.3|23132.3|23161.8|23131.8|0
1640837630000|2021-12-30 04:13:50|23160.9|23130.9|23160.4|23130.4|23160.9|23130.9|23160.4|23130.4|0
1640837700000|2021-12-30 04:15:00|23160.7|23130.7|23160.4|23130.4|23160.7|23130.7|23160.4|23130.4|0
1640837760000|2021-12-30 04:16:00|23160.7|23130.7|23160.9|23130.9|23160.9|23130.9|23160.7|23130.7|0
1640837770000|2021-12-30 04:16:10|23162.3|23132.3|23162.3|23132.3|23162.3|23132.3|23162.3|23132.3|0
1640837780000|2021-12-30 04:16:20|23163|23133|23163|23133|23163|23133|23162.3|23132.3|0
1640837790000|2021-12-30 04:16:30|23162.3|23132.3|23163|23133|23163|23133|23162.3|23132.3|0
1640837800000|2021-12-30 04:16:40|23163.6|23133.6|23163|23133|23163.6|23133.6|23163|23133|0
1640837810000|2021-12-30 04:16:50|23163.6|23133.6|23163.6|23133.6|23163.6|23133.6|23163.6|23133.6|0
1640837830000|2021-12-30 04:17:10|23163|23133|23163|23133|23163|23133|23163|23133|0
1640837880000|2021-12-30 04:18:00|23163.6|23133.6|23163.7|23133.7|23163.7|23133.7|23163.6|23133.6|0
1640837940000|2021-12-30 04:19:00|23165.1|23135.1|23166.2|23136.2|23168.3|23138.3|23164.4|23134.4|0
1640837950000|2021-12-30 04:19:10|23166.9|23136.9|23168.3|23138.3|23168.9|23138.9|23166.9|23136.9|0
1640837960000|2021-12-30 04:19:20|23169.6|23139.6|23170.1|23140.1|23170.1|23140.1|23168.3|23138.3|0
1640837970000|2021-12-30 04:19:30|23171.5|23141.5|23171.9|23141.9|23171.9|23141.9|23171.5|23141.5|0
1640837980000|2021-12-30 04:19:40|23171.5|23141.5|23170.1|23140.1|23171.5|23141.5|23170.1|23140.1|0
1640838000000|2021-12-30 04:20:00|23170.8|23140.8|23171.9|23141.9|23171.9|23141.9|23170.8|23140.8|0
1640838020000|2021-12-30 04:20:20|23172.2|23142.2|23172.2|23142.2|23172.2|23142.2|23172.2|23142.2|0
1640838030000|2021-12-30 04:20:30|23171.7|23141.7|23171.7|23141.7|23171.7|23141.7|23170.3|23140.3|0
1640838040000|2021-12-30 04:20:40|23172.2|23142.2|23171.9|23141.9|23172.2|23142.2|23171.9|23141.9|0
1640838050000|2021-12-30 04:20:50|23172.2|23142.2|23172.2|23142.2|23172.2|23142.2|23172.2|23142.2|0
1640838060000|2021-12-30 04:21:00|23171.9|23141.9|23171.7|23141.7|23172.2|23142.2|23171.7|23141.7|0
1640838070000|2021-12-30 04:21:10|23172.2|23142.2|23172.2|23142.2|23172.2|23142.2|23172.2|23142.2|0
1640838080000|2021-12-30 04:21:20|23171.7|23141.7|23172.6|23142.6|23172.6|23142.6|23171.7|23141.7|0
1640838090000|2021-12-30 04:21:30|23172.4|23142.4|23172.6|23142.6|23172.6|23142.6|23172.4|23142.4|0
1640838120000|2021-12-30 04:22:00|23174|23144|23173.3|23143.3|23174|23144|23172.6|23142.6|0
1640838150000|2021-12-30 04:22:30|23172.6|23142.6|23173.3|23143.3|23173.3|23143.3|23172.6|23142.6|0
1640838160000|2021-12-30 04:22:40|23172.6|23142.6|23173.3|23143.3|23173.3|23143.3|23172.4|23142.4|0
1640838170000|2021-12-30 04:22:50|23172.6|23142.6|23172.2|23142.2|23172.6|23142.6|23172.2|23142.2|0
1640838180000|2021-12-30 04:23:00|23172.8|23142.8|23172.2|23142.2|23173.3|23143.3|23172.2|23142.2|0
1640838190000|2021-12-30 04:23:10|23171.9|23141.9|23170.3|23140.3|23171.9|23141.9|23170.3|23140.3|0
1640838200000|2021-12-30 04:23:20|23170.6|23140.6|23170.3|23140.3|23170.6|23140.6|23170.3|23140.3|0
1640838210000|2021-12-30 04:23:30|23170.6|23140.6|23170.3|23140.3|23170.6|23140.6|23170.3|23140.3|0
1640838220000|2021-12-30 04:23:40|23170.6|23140.6|23170.6|23140.6|23170.6|23140.6|23170.1|23140.1|0
1640838230000|2021-12-30 04:23:50|23171.9|23141.9|23171.9|23141.9|23171.9|23141.9|23171.3|23141.3|0
1640838250000|2021-12-30 04:24:10|23171.3|23141.3|23171.3|23141.3|23171.3|23141.3|23171.3|23141.3|0
1640838260000|2021-12-30 04:24:20|23170.8|23140.8|23171|23141|23171.3|23141.3|23170.8|23140.8|0
1640838270000|2021-12-30 04:24:30|23170.3|23140.3|23171|23141|23171|23141|23170.1|23140.1|0
1640838280000|2021-12-30 04:24:40|23170.3|23140.3|23170.1|23140.1|23170.3|23140.3|23170.1|23140.1|0
1640838320000|2021-12-30 04:25:20|23168.8|23138.8|23171.4|23141.4|23171.4|23141.4|23168.8|23138.8|0
1640838370000|2021-12-30 04:26:10|23170.9|23140.9|23170.9|23140.9|23170.9|23140.9|23170.9|23140.9|0
1640838390000|2021-12-30 04:26:30|23170.5|23140.5|23171.4|23141.4|23171.4|23141.4|23170.5|23140.5|0
1640838420000|2021-12-30 04:27:00|23171.9|23141.9|23172.6|23142.6|23172.6|23142.6|23171.9|23141.9|0
1640838440000|2021-12-30 04:27:20|23171.9|23141.9|23171.4|23141.4|23171.9|23141.9|23171.4|23141.4|0
1640838460000|2021-12-30 04:27:40|23170.7|23140.7|23170.7|23140.7|23170.7|23140.7|23170.7|23140.7|0
1640838470000|2021-12-30 04:27:50|23171.4|23141.4|23170.7|23140.7|23171.4|23141.4|23170.7|23140.7|0
1640838490000|2021-12-30 04:28:10|23170.1|23140.1|23170.1|23140.1|23170.1|23140.1|23170.1|23140.1|0
1640838500000|2021-12-30 04:28:20|23171.4|23141.4|23171.4|23141.4|23171.4|23141.4|23171.4|23141.4|0
1640838510000|2021-12-30 04:28:30|23170.7|23140.7|23170.7|23140.7|23170.7|23140.7|23170.7|23140.7|0
1640838530000|2021-12-30 04:28:50|23170.3|23140.3|23170.5|23140.5|23170.5|23140.5|23169.6|23139.6|0
1640838540000|2021-12-30 04:29:00|23169.8|23139.8|23170.7|23140.7|23170.7|23140.7|23169.6|23139.6|0
1640838550000|2021-12-30 04:29:10|23170.5|23140.5|23169.6|23139.6|23170.7|23140.7|23169.6|23139.6|0
1640838570000|2021-12-30 04:29:30|23169.8|23139.8|23169.6|23139.6|23170.1|23140.1|23169.6|23139.6|0
1640838580000|2021-12-30 04:29:40|23170.3|23140.3|23170.7|23140.7|23170.7|23140.7|23170.3|23140.3|0
1640838590000|2021-12-30 04:29:50|23170.5|23140.5|23170.5|23140.5|23170.5|23140.5|23170.5|23140.5|0
1640838600000|2021-12-30 04:30:00|23170.3|23140.3|23171.4|23141.4|23171.4|23141.4|23170.3|23140.3|0
1640838620000|2021-12-30 04:30:20|23170.7|23140.7|23170.7|23140.7|23170.7|23140.7|23170.5|23140.5|0
1640838630000|2021-12-30 04:30:30|23170.1|23140.1|23170.3|23140.3|23170.7|23140.7|23169.6|23139.6|0
1640838640000|2021-12-30 04:30:40|23170.7|23140.7|23170.7|23140.7|23170.7|23140.7|23170.7|23140.7|0
1640838660000|2021-12-30 04:31:00|23170.5|23140.5|23170.3|23140.3|23170.7|23140.7|23170.3|23140.3|0
1640838670000|2021-12-30 04:31:10|23169.6|23139.6|23169.6|23139.6|23169.6|23139.6|23169.6|23139.6|0
1640838830000|2021-12-30 04:33:50|23169.1|23139.1|23169.1|23139.1|23169.1|23139.1|23169.1|23139.1|0
1640838850000|2021-12-30 04:34:10|23168.6|23138.6|23168.6|23138.6|23168.6|23138.6|23167.5|23137.5|0
1640839080000|2021-12-30 04:38:00|23169.1|23139.1|23169.1|23139.1|23169.1|23139.1|23169.1|23139.1|0
1640839090000|2021-12-30 04:38:10|23167.7|23137.7|23166.8|23136.8|23167.7|23137.7|23166.8|23136.8|0
1640839100000|2021-12-30 04:38:20|23167|23137|23166.5|23136.5|23167|23137|23166.5|23136.5|0
1640839110000|2021-12-30 04:38:30|23166.8|23136.8|23166.8|23136.8|23166.8|23136.8|23166.5|23136.5|0
1640839120000|2021-12-30 04:38:40|23167|23137|23166.8|23136.8|23167|23137|23166.8|23136.8|0
1640839160000|2021-12-30 04:39:20|23167|23137|23167|23137|23167|23137|23167|23137|0
1640839170000|2021-12-30 04:39:30|23166.8|23136.8|23166.8|23136.8|23166.8|23136.8|23166.8|23136.8|0
1640839210000|2021-12-30 04:40:10|23167.3|23137.3|23166.8|23136.8|23167.3|23137.3|23166.8|23136.8|0
1640839220000|2021-12-30 04:40:20|23167.3|23137.3|23167.3|23137.3|23167.3|23137.3|23167|23137|0
1640839320000|2021-12-30 04:42:00|23167.8|23137.8|23168.9|23138.9|23169.1|23139.1|23167.8|23137.8|0
1640839330000|2021-12-30 04:42:10|23169.1|23139.1|23168.9|23138.9|23169.1|23139.1|23168.9|23138.9|0
1640839340000|2021-12-30 04:42:20|23169.1|23139.1|23169.1|23139.1|23169.1|23139.1|23169.1|23139.1|0
1640839400000|2021-12-30 04:43:20|23169.7|23139.7|23169.7|23139.7|23169.7|23139.7|23169.7|23139.7|0
1640839410000|2021-12-30 04:43:30|23170.2|23140.2|23169.5|23139.5|23170.2|23140.2|23169.5|23139.5|0
1640839420000|2021-12-30 04:43:40|23169.2|23139.2|23169|23139|23169.5|23139.5|23169|23139|0
1640839430000|2021-12-30 04:43:50|23169.7|23139.7|23169.7|23139.7|23169.7|23139.7|23169.7|23139.7|0
1640839440000|2021-12-30 04:44:00|23169|23139|23169|23139|23169.7|23139.7|23169|23139|0
1640839450000|2021-12-30 04:44:10|23169.7|23139.7|23169|23139|23169.7|23139.7|23169|23139|0
1640839460000|2021-12-30 04:44:20|23169.7|23139.7|23169|23139|23169.7|23139.7|23169|23139|0
1640839470000|2021-12-30 04:44:30|23168.3|23138.3|23168.3|23138.3|23168.3|23138.3|23168.3|23138.3|0
1640839510000|2021-12-30 04:45:10|23168.1|23138.1|23168.1|23138.1|23168.1|23138.1|23168.1|23138.1|0
1640839520000|2021-12-30 04:45:20|23168.8|23138.8|23168.4|23138.4|23168.8|23138.8|23168.4|23138.4|0
1640839530000|2021-12-30 04:45:30|23167.7|23137.7|23167.4|23137.4|23167.7|23137.7|23167.4|23137.4|0
1640839540000|2021-12-30 04:45:40|23167.2|23137.2|23166.7|23136.7|23167.4|23137.4|23166.7|23136.7|0
1640839550000|2021-12-30 04:45:50|23166.5|23136.5|23166.5|23136.5|23166.5|23136.5|23166.3|23136.3|0
1640839570000|2021-12-30 04:46:10|23166.8|23136.8|23167|23137|23167|23137|23166.8|23136.8|0
1640839580000|2021-12-30 04:46:20|23166.8|23136.8|23168.1|23138.1|23168.1|23138.1|23166.8|23136.8|0
1640839590000|2021-12-30 04:46:30|23168.4|23138.4|23168.9|23138.9|23168.9|23138.9|23168.4|23138.4|0
1640839600000|2021-12-30 04:46:40|23168.4|23138.4|23167.1|23137.1|23168.4|23138.4|23167.1|23137.1|0
1640839670000|2021-12-30 04:47:50|23166.8|23136.8|23166.8|23136.8|23166.8|23136.8|23166.8|23136.8|0
1640839680000|2021-12-30 04:48:00|23167.1|23137.1|23167.1|23137.1|23167.1|23137.1|23167.1|23137.1|0
1640839690000|2021-12-30 04:48:10|23167.6|23137.6|23167.6|23137.6|23167.8|23137.8|23167.6|23137.6|0
1640839720000|2021-12-30 04:48:40|23168.1|23138.1|23169.4|23139.4|23169.4|23139.4|23168.1|23138.1|0
1640839760000|2021-12-30 04:49:20|23169.9|23139.9|23171.3|23141.3|23171.3|23141.3|23169.9|23139.9|0
1640839770000|2021-12-30 04:49:30|23171.5|23141.5|23171.7|23141.7|23171.7|23141.7|23171.5|23141.5|0
1640839860000|2021-12-30 04:51:00|23171.1|23141.1|23171.3|23141.3|23171.3|23141.3|23170.6|23140.6|0
1640839900000|2021-12-30 04:51:40|23171.7|23141.7|23172.4|23142.4|23172.4|23142.4|23171.7|23141.7|0
1640839910000|2021-12-30 04:51:50|23173.1|23143.1|23172.4|23142.4|23173.3|23143.3|23172.4|23142.4|0
1640839950000|2021-12-30 04:52:30|23171.7|23141.7|23171.9|23141.9|23171.9|23141.9|23171.3|23141.3|0
1640839970000|2021-12-30 04:52:50|23171.3|23141.3|23171.3|23141.3|23171.3|23141.3|23171.3|23141.3|0
1640839990000|2021-12-30 04:53:10|23171.9|23141.9|23170.8|23140.8|23171.9|23141.9|23170.8|23140.8|0
1640840020000|2021-12-30 04:53:40|23170.3|23140.3|23168.4|23138.4|23170.3|23140.3|23168.4|23138.4|0
1640840040000|2021-12-30 04:54:00|23168.9|23138.9|23168.7|23138.7|23168.9|23138.9|23168.4|23138.4|0
1640840050000|2021-12-30 04:54:10|23168.9|23138.9|23168.4|23138.4|23168.9|23138.9|23168.4|23138.4|0
1640840060000|2021-12-30 04:54:20|23168.9|23138.9|23171.3|23141.3|23171.3|23141.3|23168.9|23138.9|0
1640840070000|2021-12-30 04:54:30|23170.8|23140.8|23171.3|23141.3|23171.3|23141.3|23169.4|23139.4|0
1640840130000|2021-12-30 04:55:30|23170.6|23140.6|23169.9|23139.9|23170.6|23140.6|23169.9|23139.9|0
1640840150000|2021-12-30 04:55:50|23169.4|23139.4|23169.4|23139.4|23169.4|23139.4|23169.4|23139.4|0
1640840170000|2021-12-30 04:56:10|23169.6|23139.6|23169.9|23139.9|23169.9|23139.9|23169.6|23139.6|0
1640840180000|2021-12-30 04:56:20|23171.3|23141.3|23171.3|23141.3|23171.3|23141.3|23171.3|23141.3|0
1640840230000|2021-12-30 04:57:10|23171.7|23141.7|23171.7|23141.7|23171.7|23141.7|23171.7|23141.7|0
1640840240000|2021-12-30 04:57:20|23171.3|23141.3|23171.3|23141.3|23171.3|23141.3|23171.3|23141.3|0
1640840250000|2021-12-30 04:57:30|23171.7|23141.7|23171.7|23141.7|23171.7|23141.7|23171.7|23141.7|0
1640840290000|2021-12-30 04:58:10|23172|23142|23172.2|23142.2|23172.2|23142.2|23172|23142|0
1640840300000|2021-12-30 04:58:20|23172.9|23142.9|23172.9|23142.9|23172.9|23142.9|23172.9|23142.9|0
1640840310000|2021-12-30 04:58:30|23172.2|23142.2|23172.2|23142.2|23172.9|23142.9|23172.2|23142.2|0
1640840330000|2021-12-30 04:58:50|23172.9|23142.9|23172.2|23142.2|23172.9|23142.9|23172.2|23142.2|0
1640840400000|2021-12-30 05:00:00|23172.9|23142.9|23142.8|23137.8|23172.9|23152.3|23142.8|23137.8|108
1640840410000|2021-12-30 05:00:10|23142.3|23137.3|23148.8|23143.8|23148.8|23143.8|23142.3|23137.3|31
1640840420000|2021-12-30 05:00:20|23150.8|23145.8|23150.8|23145.8|23151.8|23146.8|23149.8|23144.8|42
1640840430000|2021-12-30 05:00:30|23151.3|23146.3|23152.3|23147.3|23152.8|23147.8|23148.3|23143.3|25
1640840440000|2021-12-30 05:00:40|23151.8|23146.8|23149.3|23144.3|23153.8|23148.8|23147.8|23142.8|47
1640840450000|2021-12-30 05:00:50|23148.8|23143.8|23144.3|23139.3|23149.3|23144.3|23144.3|23139.3|23
1640840460000|2021-12-30 05:01:00|23145.8|23140.8|23147.8|23142.8|23151.3|23146.3|23144.8|23139.8|41
1640840470000|2021-12-30 05:01:10|23147.3|23142.3|23138.8|23133.8|23147.3|23142.3|23138.3|23133.3|37
1640840480000|2021-12-30 05:01:20|23138.3|23133.3|23139.8|23134.8|23140.8|23135.8|23136.8|23131.8|20
1640840490000|2021-12-30 05:01:30|23140.3|23135.3|23141.3|23136.3|23142.3|23137.3|23140.3|23135.3|17
1640840500000|2021-12-30 05:01:40|23140.8|23135.8|23141.8|23136.8|23141.8|23136.8|23136.8|23131.8|16
1640840510000|2021-12-30 05:01:50|23141.3|23136.3|23140.8|23135.8|23141.8|23136.8|23139.3|23134.3|18
1640840520000|2021-12-30 05:02:00|23141.3|23136.3|23146.3|23141.3|23147.8|23142.8|23141.3|23136.3|54
1640840530000|2021-12-30 05:02:10|23143.8|23138.8|23140.8|23135.8|23144.3|23139.3|23140.3|23135.3|13
1640840540000|2021-12-30 05:02:20|23137.3|23132.3|23140.3|23135.3|23140.3|23135.3|23137.3|23132.3|27
1640840550000|2021-12-30 05:02:30|23139.3|23134.3|23140.8|23135.8|23141.3|23136.3|23139.3|23134.3|9
1640840560000|2021-12-30 05:02:40|23140.3|23135.3|23140.8|23135.8|23142.8|23137.8|23138.8|23133.8|14
1640840570000|2021-12-30 05:02:50|23140.3|23135.3|23141.3|23136.3|23142.8|23137.8|23139.8|23134.8|8
1640840580000|2021-12-30 05:03:00|23139.8|23134.8|23138.8|23133.8|23140.8|23135.8|23137.3|23132.3|23
1640840590000|2021-12-30 05:03:10|23139.3|23134.3|23145.8|23140.8|23145.8|23140.8|23138.8|23133.8|20
1640840600000|2021-12-30 05:03:20|23145.3|23140.3|23143.8|23138.8|23147.8|23142.8|23143.3|23138.3|17
1640840610000|2021-12-30 05:03:30|23143.3|23138.3|23145.3|23140.3|23146.8|23141.8|23143.3|23138.3|13
1640840620000|2021-12-30 05:03:40|23144.8|23139.8|23145.3|23140.3|23145.3|23140.3|23144.8|23139.8|1
1640840630000|2021-12-30 05:03:50|23144.8|23139.8|23144.3|23139.3|23145.3|23140.3|23144.3|23139.3|6
1640840640000|2021-12-30 05:04:00|23143.3|23138.3|23142.8|23137.8|23143.8|23138.8|23142.3|23137.3|13
1640840650000|2021-12-30 05:04:10|23143.3|23138.3|23147.3|23142.3|23147.3|23142.3|23142.3|23137.3|24
1640840660000|2021-12-30 05:04:20|23146.8|23141.8|23146.8|23141.8|23147.3|23142.3|23146.3|23141.3|8
1640840670000|2021-12-30 05:04:30|23147.3|23142.3|23147.3|23142.3|23147.8|23142.8|23146.8|23141.8|10
1640840680000|2021-12-30 05:04:40|23146.8|23141.8|23147.8|23142.8|23148.8|23143.8|23146.3|23141.3|32
1640840690000|2021-12-30 05:04:50|23147.3|23142.3|23147.3|23142.3|23147.8|23142.8|23142.8|23137.8|15
1640840700000|2021-12-30 05:05:00|23145.8|23140.8|23147.3|23142.3|23147.8|23142.8|23144.3|23139.3|19
1640840710000|2021-12-30 05:05:10|23146.3|23141.3|23143.8|23138.8|23147.8|23142.8|23143.3|23138.3|23
1640840720000|2021-12-30 05:05:20|23144.8|23139.8|23144.3|23139.3|23144.8|23139.8|23140.8|23135.8|12
1640840730000|2021-12-30 05:05:30|23143.8|23138.8|23138.8|23133.8|23145.8|23140.8|23137.8|23132.8|33
1640840740000|2021-12-30 05:05:40|23139.3|23134.3|23138.3|23133.3|23139.8|23134.8|23135.8|23130.8|24
1640840750000|2021-12-30 05:05:50|23137.3|23132.3|23138.8|23133.8|23139.3|23134.3|23137.3|23132.3|12
1640840760000|2021-12-30 05:06:00|23140.8|23135.8|23139.8|23134.8|23140.8|23135.8|23135.8|23130.8|49
1640840770000|2021-12-30 05:06:10|23140.3|23135.3|23139.8|23134.8|23140.3|23135.3|23138.8|23133.8|2
1640840780000|2021-12-30 05:06:20|23140.3|23135.3|23135.8|23130.8|23140.3|23135.3|23135.8|23130.8|9
1640840790000|2021-12-30 05:06:30|23135.3|23130.3|23132.8|23127.8|23135.8|23130.8|23132.8|23127.8|24
1640840800000|2021-12-30 05:06:40|23133.3|23128.3|23131.3|23126.3|23133.3|23128.3|23130.3|23125.3|52
1640840810000|2021-12-30 05:06:50|23130.8|23125.8|23132.8|23127.8|23132.8|23127.8|23130.8|23125.8|12
1640840820000|2021-12-30 05:07:00|23133.3|23128.3|23132.3|23127.3|23133.3|23128.3|23131.3|23126.3|19
1640840830000|2021-12-30 05:07:10|23131.8|23126.8|23131.3|23126.3|23132.3|23127.3|23130.3|23125.3|12
1640840840000|2021-12-30 05:07:20|23130.8|23125.8|23130.3|23125.3|23130.8|23125.8|23130.3|23125.3|8
1640840850000|2021-12-30 05:07:30|23129.3|23124.3|23129.8|23124.8|23132.3|23127.3|23129.3|23124.3|44
1640840860000|2021-12-30 05:07:40|23130.3|23125.3|23131.8|23126.8|23132.3|23127.3|23129.8|23124.8|18
1640840870000|2021-12-30 05:07:50|23133.3|23128.3|23134.3|23129.3|23135.3|23130.3|23131.8|23126.8|24
1640840880000|2021-12-30 05:08:00|23134.8|23129.8|23136.8|23131.8|23137.3|23132.3|23131.8|23126.8|29
1640840890000|2021-12-30 05:08:10|23137.8|23132.8|23141.3|23136.3|23141.8|23136.8|23137.3|23132.3|39
1640840900000|2021-12-30 05:08:20|23141.8|23136.8|23142.8|23137.8|23143.3|23138.3|23141.8|23136.8|15
1640840910000|2021-12-30 05:08:30|23143.3|23138.3|23139.8|23134.8|23143.3|23138.3|23139.8|23134.8|16
1640840920000|2021-12-30 05:08:40|23139.3|23134.3|23141.3|23136.3|23141.3|23136.3|23139.3|23134.3|3
1640840930000|2021-12-30 05:08:50|23140.8|23135.8|23142.8|23137.8|23144.3|23139.3|23140.8|23135.8|12
1640840940000|2021-12-30 05:09:00|23143.3|23138.3|23142.8|23137.8|23143.8|23138.8|23142.3|23137.3|10
1640840950000|2021-12-30 05:09:10|23143.3|23138.3|23139.8|23134.8|23143.8|23138.8|23139.8|23134.8|15
1640840960000|2021-12-30 05:09:20|23139.3|23134.3|23137.3|23132.3|23140.3|23135.3|23136.8|23131.8|9
1640840970000|2021-12-30 05:09:30|23136.8|23131.8|23134.8|23129.8|23137.8|23132.8|23133.8|23128.8|18
1640840980000|2021-12-30 05:09:40|23134.3|23129.3|23135.3|23130.3|23135.3|23130.3|23133.8|23128.8|7
1640840990000|2021-12-30 05:09:50|23136.3|23131.3|23134.3|23129.3|23136.3|23131.3|23134.3|23129.3|7
1640841000000|2021-12-30 05:10:00|23131.8|23126.8|23127.3|23122.3|23132.3|23127.3|23126.8|23121.8|65
1640841010000|2021-12-30 05:10:10|23128.3|23123.3|23125.8|23120.8|23129.3|23124.3|23125.3|23120.3|44
1640841020000|2021-12-30 05:10:20|23126.8|23121.8|23128.3|23123.3|23128.3|23123.3|23125.8|23120.8|25
1640841030000|2021-12-30 05:10:30|23130.8|23125.8|23129.3|23124.3|23132.8|23127.8|23129.3|23124.3|29
1640841040000|2021-12-30 05:10:40|23128.3|23123.3|23127.3|23122.3|23129.8|23124.8|23126.3|23121.3|21
1640841050000|2021-12-30 05:10:50|23128.3|23123.3|23128.8|23123.8|23129.8|23124.8|23127.8|23122.8|8
1640841060000|2021-12-30 05:11:00|23128.3|23123.3|23126.8|23121.8|23129.8|23124.8|23126.3|23121.3|18
1640841070000|2021-12-30 05:11:10|23126.3|23121.3|23123.3|23118.3|23126.8|23121.8|23123.3|23118.3|45
1640841080000|2021-12-30 05:11:20|23122.8|23117.8|23122.3|23117.3|23123.3|23118.3|23121.8|23116.8|38
1640841090000|2021-12-30 05:11:30|23122.8|23117.8|23122.3|23117.3|23122.8|23117.8|23121.8|23116.8|10
1640841100000|2021-12-30 05:11:40|23122.8|23117.8|23123.8|23118.8|23124.8|23119.8|23122.3|23117.3|25
1640841110000|2021-12-30 05:11:50|23122.8|23117.8|23126.8|23121.8|23127.3|23122.3|23121.8|23116.8|28
1640841120000|2021-12-30 05:12:00|23127.3|23122.3|23124.8|23119.8|23127.3|23122.3|23123.8|23118.8|23
1640841130000|2021-12-30 05:12:10|23124.3|23119.3|23123.8|23118.8|23124.3|23119.3|23121.8|23116.8|30
1640841140000|2021-12-30 05:12:20|23124.3|23119.3|23119.8|23114.8|23124.3|23119.3|23119.3|23114.3|34
1640841150000|2021-12-30 05:12:30|23120.3|23115.3|23120.3|23115.3|23121.8|23116.8|23118.3|23113.3|59
1640841160000|2021-12-30 05:12:40|23119.8|23114.8|23119.8|23114.8|23120.8|23115.8|23118.8|23113.8|42
1640841170000|2021-12-30 05:12:50|23119.3|23114.3|23119.8|23114.8|23120.8|23115.8|23119.3|23114.3|18
1640841180000|2021-12-30 05:13:00|23120.3|23115.3|23118.8|23113.8|23121.3|23116.3|23118.3|23113.3|30
1640841190000|2021-12-30 05:13:10|23118.3|23113.3|23117.3|23112.3|23119.3|23114.3|23117.3|23112.3|23
1640841200000|2021-12-30 05:13:20|23117.8|23112.8|23121.3|23116.3|23121.3|23116.3|23117.8|23112.8|24
1640841210000|2021-12-30 05:13:30|23119.3|23114.3|23117.3|23112.3|23119.3|23114.3|23117.3|23112.3|25
1640841220000|2021-12-30 05:13:40|23117.8|23112.8|23118.3|23113.3|23119.8|23114.8|23117.3|23112.3|24
1640841230000|2021-12-30 05:13:50|23118.8|23113.8|23116.3|23111.3|23118.8|23113.8|23116.3|23111.3|28
1640841240000|2021-12-30 05:14:00|23116.8|23111.8|23117.8|23112.8|23118.3|23113.3|23116.8|23111.8|20
1640841250000|2021-12-30 05:14:10|23117.3|23112.3|23117.3|23112.3|23118.8|23113.8|23117.3|23112.3|23
1640841260000|2021-12-30 05:14:20|23117.8|23112.8|23119.8|23114.8|23121.3|23116.3|23117.3|23112.3|17
1640841270000|2021-12-30 05:14:30|23119.3|23114.3|23119.8|23114.8|23121.3|23116.3|23119.3|23114.3|30
1640841280000|2021-12-30 05:14:40|23119.3|23114.3|23116.3|23111.3|23119.3|23114.3|23116.3|23111.3|38
1640841290000|2021-12-30 05:14:50|23115.3|23110.3|23111.3|23106.3|23115.3|23110.3|23111.3|23106.3|83
1640841300000|2021-12-30 05:15:00|23110.3|23105.3|23106.3|23101.3|23110.3|23105.3|23105.3|23100.3|177
1640841310000|2021-12-30 05:15:10|23107.3|23102.3|23109.3|23104.3|23109.3|23104.3|23106.8|23101.8|36
1640841320000|2021-12-30 05:15:20|23109.8|23104.8|23112.8|23107.8|23114.3|23109.3|23109.8|23104.8|48
1640841330000|2021-12-30 05:15:30|23112.3|23107.3|23110.8|23105.8|23114.8|23109.8|23110.8|23105.8|26
1640841340000|2021-12-30 05:15:40|23110.3|23105.3|23107.8|23102.8|23110.8|23105.8|23107.3|23102.3|33
1640841350000|2021-12-30 05:15:50|23107.3|23102.3|23107.8|23102.8|23109.3|23104.3|23107.3|23102.3|24
1640841360000|2021-12-30 05:16:00|23107.3|23102.3|23107.3|23102.3|23108.8|23103.8|23106.3|23101.3|29
1640841370000|2021-12-30 05:16:10|23106.8|23101.8|23106.8|23101.8|23108.3|23103.3|23105.8|23100.8|21
1640841380000|2021-12-30 05:16:20|23106.3|23101.3|23106.8|23101.8|23107.3|23102.3|23105.3|23100.3|10
1640841390000|2021-12-30 05:16:30|23106.3|23101.3|23105.3|23100.3|23107.3|23102.3|23105.3|23100.3|8
1640841400000|2021-12-30 05:16:40|23105.8|23100.8|23105.8|23100.8|23106.3|23101.3|23105.3|23100.3|13
1640841410000|2021-12-30 05:16:50|23105.3|23100.3|23104.8|23099.8|23106.8|23101.8|23104.8|23099.8|26
1640841420000|2021-12-30 05:17:00|23104.3|23099.3|23105.3|23100.3|23107.3|23102.3|23104.3|23099.3|12
1640841430000|2021-12-30 05:17:10|23104.8|23099.8|23105.3|23100.3|23106.3|23101.3|23104.3|23099.3|7
1640841440000|2021-12-30 05:17:20|23105.8|23100.8|23103.3|23098.3|23106.3|23101.3|23103.3|23098.3|31
1640841450000|2021-12-30 05:17:30|23103.8|23098.8|23104.8|23099.8|23105.3|23100.3|23102.3|23097.3|33
1640841460000|2021-12-30 05:17:40|23104.3|23099.3|23104.8|23099.8|23104.8|23099.8|23104.3|23099.3|5
1640841470000|2021-12-30 05:17:50|23104.3|23099.3|23105.3|23100.3|23105.8|23100.8|23104.3|23099.3|20
1640841480000|2021-12-30 05:18:00|23108.3|23103.3|23108.3|23103.3|23109.3|23104.3|23107.8|23102.8|43
1640841490000|2021-12-30 05:18:10|23107.8|23102.8|23110.3|23105.3|23110.8|23105.8|23107.8|23102.8|26
1640841500000|2021-12-30 05:18:20|23109.3|23104.3|23106.8|23101.8|23111.3|23106.3|23106.8|23101.8|34
1640841510000|2021-12-30 05:18:30|23106.3|23101.3|23105.3|23100.3|23106.8|23101.8|23104.3|23099.3|21
1640841520000|2021-12-30 05:18:40|23107.3|23102.3|23107.8|23102.8|23108.8|23103.8|23107.3|23102.3|30
1640841530000|2021-12-30 05:18:50|23108.3|23103.3|23109.3|23104.3|23109.3|23104.3|23107.8|23102.8|7
1640841540000|2021-12-30 05:19:00|23108.8|23103.8|23112.3|23107.3|23112.8|23107.8|23108.8|23103.8|37
1640841550000|2021-12-30 05:19:10|23112.8|23107.8|23112.3|23107.3|23114.3|23109.3|23112.3|23107.3|26
1640841560000|2021-12-30 05:19:20|23111.8|23106.8|23108.8|23103.8|23112.3|23107.3|23108.3|23103.3|8
1640841570000|2021-12-30 05:19:30|23109.3|23104.3|23107.3|23102.3|23110.8|23105.8|23107.3|23102.3|8
1640841580000|2021-12-30 05:19:40|23106.8|23101.8|23104.3|23099.3|23107.3|23102.3|23104.3|23099.3|34
1640841590000|2021-12-30 05:19:50|23102.3|23097.3|23105.3|23100.3|23107.3|23102.3|23101.3|23096.3|79
1640841600000|2021-12-30 05:20:00|23104.3|23099.3|23103.3|23098.3|23104.3|23099.3|23101.3|23096.3|48
1640841610000|2021-12-30 05:20:10|23103.8|23098.8|23103.3|23098.3|23103.8|23098.8|23101.8|23096.8|21
1640841620000|2021-12-30 05:20:20|23102.8|23097.8|23102.8|23097.8|23103.8|23098.8|23102.3|23097.3|6
1640841630000|2021-12-30 05:20:30|23102.3|23097.3|23099.3|23094.3|23102.3|23097.3|23099.3|23094.3|24
1640841640000|2021-12-30 05:20:40|23097.8|23092.8|23097.3|23092.3|23097.8|23092.8|23095.8|23090.8|48
1640841650000|2021-12-30 05:20:50|23096.3|23091.3|23097.3|23092.3|23097.3|23092.3|23095.3|23090.3|29
1640841660000|2021-12-30 05:21:00|23097.8|23092.8|23096.3|23091.3|23098.3|23093.3|23095.8|23090.8|34
1640841670000|2021-12-30 05:21:10|23095.8|23090.8|23094.8|23089.8|23095.8|23090.8|23094.3|23089.3|26
1640841680000|2021-12-30 05:21:20|23095.3|23090.3|23093.3|23088.3|23095.3|23090.3|23090.8|23085.8|86
1640841690000|2021-12-30 05:21:30|23092.8|23087.8|23092.3|23087.3|23093.8|23088.8|23091.8|23086.8|14
1640841700000|2021-12-30 05:21:40|23091.8|23086.8|23092.3|23087.3|23093.3|23088.3|23091.3|23086.3|37
1640841710000|2021-12-30 05:21:50|23092.8|23087.8|23092.3|23087.3|23092.8|23087.8|23092.3|23087.3|4
1640841720000|2021-12-30 05:22:00|23091.3|23086.3|23088.8|23083.8|23091.3|23086.3|23088.3|23083.3|59
1640841730000|2021-12-30 05:22:10|23088.3|23083.3|23090.8|23085.8|23093.3|23088.3|23088.3|23083.3|25
1640841740000|2021-12-30 05:22:20|23090.3|23085.3|23090.3|23085.3|23090.8|23085.8|23089.8|23084.8|3
1640841750000|2021-12-30 05:22:30|23089.8|23084.8|23091.8|23086.8|23091.8|23086.8|23089.8|23084.8|11
1640841760000|2021-12-30 05:22:40|23091.3|23086.3|23088.3|23083.3|23091.8|23086.8|23088.3|23083.3|8
1640841770000|2021-12-30 05:22:50|23087.8|23082.8|23085.3|23080.3|23087.8|23082.8|23084.3|23079.3|33
1640841780000|2021-12-30 05:23:00|23084.8|23079.8|23087.3|23082.3|23088.3|23083.3|23084.8|23079.8|35
1640841790000|2021-12-30 05:23:10|23086.8|23081.8|23087.8|23082.8|23088.3|23083.3|23085.3|23080.3|25
1640841800000|2021-12-30 05:23:20|23088.8|23083.8|23085.3|23080.3|23089.3|23084.3|23085.3|23080.3|36
1640841810000|2021-12-30 05:23:30|23085.8|23080.8|23085.8|23080.8|23085.8|23080.8|23084.3|23079.3|35
1640841820000|2021-12-30 05:23:40|23086.3|23081.3|23085.8|23080.8|23086.3|23081.3|23085.3|23080.3|6
1640841830000|2021-12-30 05:23:50|23085.3|23080.3|23084.3|23079.3|23085.8|23080.8|23084.3|23079.3|10
1640841840000|2021-12-30 05:24:00|23084.8|23079.8|23085.3|23080.3|23085.8|23080.8|23082.8|23077.8|27
1640841850000|2021-12-30 05:24:10|23085.8|23080.8|23089.8|23084.8|23090.3|23085.3|23085.3|23080.3|50
1640841860000|2021-12-30 05:24:20|23090.3|23085.3|23087.8|23082.8|23090.3|23085.3|23085.8|23080.8|27
1640841870000|2021-12-30 05:24:30|23087.3|23082.3|23088.8|23083.8|23088.8|23083.8|23086.3|23081.3|8
1640841880000|2021-12-30 05:24:40|23089.3|23084.3|23090.8|23085.8|23092.3|23087.3|23089.3|23084.3|26
1640841890000|2021-12-30 05:24:50|23091.3|23086.3|23089.3|23084.3|23091.3|23086.3|23087.3|23082.3|13
1640841900000|2021-12-30 05:25:00|23087.8|23082.8|23088.8|23083.8|23089.3|23084.3|23086.3|23081.3|32
1640841910000|2021-12-30 05:25:10|23087.8|23082.8|23080.3|23075.3|23087.8|23082.8|23080.3|23075.3|41
1640841920000|2021-12-30 05:25:20|23078.8|23073.8|23078.3|23073.3|23080.3|23075.3|23077.8|23072.8|57
1640841930000|2021-12-30 05:25:30|23077.8|23072.8|23076.3|23071.3|23078.8|23073.8|23076.3|23071.3|39
1640841940000|2021-12-30 05:25:40|23076.8|23071.8|23074.8|23069.8|23076.8|23071.8|23072.8|23067.8|49
1640841950000|2021-12-30 05:25:50|23075.3|23070.3|23076.3|23071.3|23076.3|23071.3|23074.3|23069.3|22
1640841960000|2021-12-30 05:26:00|23075.8|23070.8|23066.3|23061.3|23075.8|23070.8|23066.3|23061.3|71
1640841970000|2021-12-30 05:26:10|23065.8|23060.8|23067.8|23062.8|23068.8|23063.8|23065.8|23060.8|50
1640841980000|2021-12-30 05:26:20|23069.8|23064.8|23068.8|23063.8|23070.3|23065.3|23068.3|23063.3|27
1640841990000|2021-12-30 05:26:30|23068.3|23063.3|23067.8|23062.8|23069.8|23064.8|23066.3|23061.3|19
1640842000000|2021-12-30 05:26:40|23067.3|23062.3|23066.8|23061.8|23068.8|23063.8|23066.3|23061.3|11
1640842010000|2021-12-30 05:26:50|23066.3|23061.3|23064.3|23059.3|23066.8|23061.8|23064.3|23059.3|40
1640842020000|2021-12-30 05:27:00|23063.8|23058.8|23066.3|23061.3|23068.3|23063.3|23062.3|23057.3|96
1640842030000|2021-12-30 05:27:10|23066.8|23061.8|23068.8|23063.8|23069.3|23064.3|23066.8|23061.8|40
1640842040000|2021-12-30 05:27:20|23069.3|23064.3|23062.3|23057.3|23069.3|23064.3|23061.8|23056.8|16
1640842050000|2021-12-30 05:27:30|23061.8|23056.8|23065.3|23060.3|23067.3|23062.3|23060.3|23055.3|39
1640842060000|2021-12-30 05:27:40|23065.8|23060.8|23063.8|23058.8|23066.3|23061.3|23063.8|23058.8|17
1640842070000|2021-12-30 05:27:50|23063.3|23058.3|23060.3|23055.3|23063.3|23058.3|23060.3|23055.3|16
1640842080000|2021-12-30 05:28:00|23060.8|23055.8|23064.3|23059.3|23064.8|23059.8|23060.3|23055.3|35
1640842090000|2021-12-30 05:28:10|23063.8|23058.8|23059.3|23054.3|23064.8|23059.8|23059.3|23054.3|14
1640842100000|2021-12-30 05:28:20|23059.8|23054.8|23061.8|23056.8|23063.3|23058.3|23059.8|23054.8|19
1640842110000|2021-12-30 05:28:30|23062.3|23057.3|23061.3|23056.3|23063.3|23058.3|23061.3|23056.3|21
1640842120000|2021-12-30 05:28:40|23060.8|23055.8|23058.3|23053.3|23060.8|23055.8|23056.8|23051.8|67
1640842130000|2021-12-30 05:28:50|23057.8|23052.8|23054.8|23049.8|23058.3|23053.3|23054.3|23049.3|53
1640842140000|2021-12-30 05:29:00|23054.3|23049.3|23057.3|23052.3|23058.8|23053.8|23054.3|23049.3|39
1640842150000|2021-12-30 05:29:10|23056.8|23051.8|23060.3|23055.3|23060.3|23055.3|23055.3|23050.3|25
1640842160000|2021-12-30 05:29:20|23061.3|23056.3|23066.3|23061.3|23066.3|23061.3|23060.8|23055.8|50
1640842170000|2021-12-30 05:29:30|23065.8|23060.8|23066.3|23061.3|23066.3|23061.3|23064.3|23059.3|28
1640842180000|2021-12-30 05:29:40|23065.8|23060.8|23066.3|23061.3|23068.3|23063.3|23065.8|23060.8|27
1640842190000|2021-12-30 05:29:50|23066.8|23061.8|23065.3|23060.3|23067.3|23062.3|23064.3|23059.3|23
1640842200000|2021-12-30 05:30:00|23064.3|23059.3|23058.8|23053.8|23064.3|23059.3|23057.3|23052.3|78
1640842210000|2021-12-30 05:30:10|23058.3|23053.3|23054.3|23049.3|23058.3|23053.3|23053.3|23048.3|35
1640842220000|2021-12-30 05:30:20|23053.8|23048.8|23049.3|23044.3|23053.8|23048.8|23048.8|23043.8|129
1640842230000|2021-12-30 05:30:30|23047.8|23042.8|23040.3|23035.3|23047.8|23042.8|23040.3|23035.3|124
1640842240000|2021-12-30 05:30:40|23039.3|23034.3|23037.3|23032.3|23039.3|23034.3|23035.3|23030.3|73
1640842250000|2021-12-30 05:30:50|23038.3|23033.3|23038.8|23033.8|23040.8|23035.8|23036.3|23031.3|37
1640842260000|2021-12-30 05:31:00|23038.3|23033.3|23039.3|23034.3|23039.3|23034.3|23035.3|23030.3|53
1640842270000|2021-12-30 05:31:10|23040.3|23035.3|23045.8|23040.8|23045.8|23040.8|23039.3|23034.3|121
1640842280000|2021-12-30 05:31:20|23045.3|23040.3|23044.8|23039.8|23046.3|23041.3|23043.3|23038.3|16
1640842290000|2021-12-30 05:31:30|23044.3|23039.3|23041.8|23036.8|23044.3|23039.3|23037.8|23032.8|46
1640842300000|2021-12-30 05:31:40|23041.3|23036.3|23038.3|23033.3|23041.8|23036.8|23037.8|23032.8|38
1640842310000|2021-12-30 05:31:50|23037.8|23032.8|23039.3|23034.3|23040.8|23035.8|23037.3|23032.3|20
1640842320000|2021-12-30 05:32:00|23038.8|23033.8|23038.8|23033.8|23041.3|23036.3|23035.8|23030.8|41
1640842330000|2021-12-30 05:32:10|23039.3|23034.3|23039.8|23034.8|23042.3|23037.3|23039.3|23034.3|32
1640842340000|2021-12-30 05:32:20|23039.3|23034.3|23038.3|23033.3|23039.8|23034.8|23037.3|23032.3|22
1640842350000|2021-12-30 05:32:30|23039.3|23034.3|23038.3|23033.3|23040.8|23035.8|23037.3|23032.3|31
1640842360000|2021-12-30 05:32:40|23037.8|23032.8|23041.8|23036.8|23043.3|23038.3|23037.8|23032.8|21
1640842370000|2021-12-30 05:32:50|23042.3|23037.3|23042.8|23037.8|23043.3|23038.3|23040.8|23035.8|16
1640842380000|2021-12-30 05:33:00|23042.3|23037.3|23041.3|23036.3|23042.3|23037.3|23040.3|23035.3|27
1640842390000|2021-12-30 05:33:10|23042.3|23037.3|23045.8|23040.8|23045.8|23040.8|23041.8|23036.8|25
1640842400000|2021-12-30 05:33:20|23046.3|23041.3|23043.8|23038.8|23046.3|23041.3|23043.8|23038.8|19
1640842410000|2021-12-30 05:33:30|23042.3|23037.3|23044.3|23039.3|23044.8|23039.8|23041.3|23036.3|42
1640842420000|2021-12-30 05:33:40|23045.3|23040.3|23038.8|23033.8|23046.3|23041.3|23038.8|23033.8|26
1640842430000|2021-12-30 05:33:50|23039.3|23034.3|23037.3|23032.3|23040.3|23035.3|23037.3|23032.3|18
1640842440000|2021-12-30 05:34:00|23036.8|23031.8|23033.8|23028.8|23036.8|23031.8|23033.3|23028.3|61
1640842450000|2021-12-30 05:34:10|23033.3|23028.3|23032.8|23027.8|23033.3|23028.3|23030.3|23025.3|42
1640842460000|2021-12-30 05:34:20|23033.3|23028.3|23030.8|23025.8|23033.3|23028.3|23030.8|23025.8|9
1640842470000|2021-12-30 05:34:30|23029.8|23024.8|23024.3|23019.3|23029.8|23024.8|23024.3|23019.3|56
1640842480000|2021-12-30 05:34:40|23023.3|23018.3|23025.3|23020.3|23025.3|23020.3|23022.3|23017.3|59
1640842490000|2021-12-30 05:34:50|23024.3|23019.3|23020.3|23015.3|23024.8|23019.8|23020.3|23015.3|36
1640842500000|2021-12-30 05:35:00|23019.8|23014.8|23001.3|22996.3|23019.8|23014.8|23001.3|22996.3|301
1640842510000|2021-12-30 05:35:10|22999.8|22994.8|22995.8|22990.8|22999.8|22994.8|22995.3|22990.3|145
1640842520000|2021-12-30 05:35:20|22995.3|22990.3|22994.8|22989.8|23001.3|22996.3|22994.8|22989.8|108
1640842530000|2021-12-30 05:35:30|22994.3|22989.3|22989.3|22984.3|22995.8|22990.8|22988.8|22983.8|139
1640842540000|2021-12-30 05:35:40|22988.8|22983.8|22996.8|22991.8|22996.8|22991.8|22988.3|22983.3|79
1640842550000|2021-12-30 05:35:50|22998.3|22993.3|23004.8|22999.8|23005.3|23000.3|22998.3|22993.3|118
1640842560000|2021-12-30 05:36:00|23005.8|23000.8|22999.3|22994.3|23006.3|23001.3|22999.3|22994.3|43
1640842570000|2021-12-30 05:36:10|22999.8|22994.8|23003.3|22998.3|23006.8|23001.8|22998.8|22993.8|70
1640842580000|2021-12-30 05:36:20|23003.8|22998.8|22999.3|22994.3|23003.8|22998.8|22998.3|22993.3|19
1640842590000|2021-12-30 05:36:30|22997.8|22992.8|22997.3|22992.3|22998.8|22993.8|22993.3|22988.3|55
1640842600000|2021-12-30 05:36:40|22998.3|22993.3|23001.3|22996.3|23004.3|22999.3|22998.3|22993.3|47
1640842610000|2021-12-30 05:36:50|22999.8|22994.8|23000.8|22995.8|23001.3|22996.3|22999.3|22994.3|17
1640842620000|2021-12-30 05:37:00|23001.3|22996.3|23004.3|22999.3|23006.3|23001.3|23000.8|22995.8|42
1640842630000|2021-12-30 05:37:10|23002.8|22997.8|23006.3|23001.3|23006.3|23001.3|23001.3|22996.3|32
1640842640000|2021-12-30 05:37:20|23007.8|23002.8|23011.3|23006.3|23011.3|23006.3|23006.3|23001.3|63
1640842650000|2021-12-30 05:37:30|23011.8|23006.8|23011.8|23006.8|23011.8|23006.8|23009.3|23004.3|32
1640842660000|2021-12-30 05:37:40|23012.3|23007.3|23013.3|23008.3|23013.3|23008.3|23010.3|23005.3|43
1640842670000|2021-12-30 05:37:50|23012.8|23007.8|23012.3|23007.3|23013.3|23008.3|23010.3|23005.3|12
1640842680000|2021-12-30 05:38:00|23011.8|23006.8|23016.3|23011.3|23016.3|23011.3|23010.8|23005.8|46
1640842690000|2021-12-30 05:38:10|23015.8|23010.8|23013.8|23008.8|23016.8|23011.8|23013.8|23008.8|78
1640842700000|2021-12-30 05:38:20|23014.3|23009.3|23016.3|23011.3|23017.8|23012.8|23014.3|23009.3|38
1640842710000|2021-12-30 05:38:30|23015.8|23010.8|23020.8|23015.8|23020.8|23015.8|23015.8|23010.8|40
1640842720000|2021-12-30 05:38:40|23019.8|23014.8|23020.8|23015.8|23021.3|23016.3|23017.3|23012.3|28
1640842730000|2021-12-30 05:38:50|23020.3|23015.3|23020.8|23015.8|23023.3|23018.3|23019.8|23014.8|46
1640842740000|2021-12-30 05:39:00|23019.8|23014.8|23019.8|23014.8|23024.3|23019.3|23019.3|23014.3|26
1640842750000|2021-12-30 05:39:10|23019.3|23014.3|23021.8|23016.8|23022.8|23017.8|23019.3|23014.3|12
1640842760000|2021-12-30 05:39:20|23019.8|23014.8|23020.8|23015.8|23021.3|23016.3|23018.3|23013.3|32
1640842770000|2021-12-30 05:39:30|23021.3|23016.3|23025.8|23020.8|23027.8|23022.8|23020.8|23015.8|72
1640842780000|2021-12-30 05:39:40|23024.8|23019.8|23026.3|23021.3|23026.3|23021.3|23023.3|23018.3|36
1640842790000|2021-12-30 05:39:50|23027.3|23022.3|23027.3|23022.3|23027.3|23022.3|23025.8|23020.8|17
1640842800000|2021-12-30 05:40:00|23027.8|23022.8|23025.3|23020.3|23027.8|23022.8|23022.3|23017.3|57
1640842810000|2021-12-30 05:40:10|23024.8|23019.8|23022.8|23017.8|23024.8|23019.8|23022.3|23017.3|12
1640842820000|2021-12-30 05:40:20|23022.3|23017.3|23022.3|23017.3|23024.3|23019.3|23020.8|23015.8|17
1640842830000|2021-12-30 05:40:30|23022.8|23017.8|23025.3|23020.3|23026.8|23021.8|23021.8|23016.8|29
1640842840000|2021-12-30 05:40:40|23024.8|23019.8|23021.3|23016.3|23024.8|23019.8|23021.3|23016.3|12
1640842850000|2021-12-30 05:40:50|23022.3|23017.3|23021.8|23016.8|23022.3|23017.3|23019.8|23014.8|38
1640842860000|2021-12-30 05:41:00|23021.3|23016.3|23011.8|23006.8|23021.8|23016.8|23011.8|23006.8|53
1640842870000|2021-12-30 05:41:10|23011.3|23006.3|23010.8|23005.8|23012.8|23007.8|23010.3|23005.3|43
1640842880000|2021-12-30 05:41:20|23010.3|23005.3|23009.8|23004.8|23011.3|23006.3|23008.3|23003.3|21
1640842890000|2021-12-30 05:41:30|23009.3|23004.3|23011.8|23006.8|23012.8|23007.8|23009.3|23004.3|26
1640842900000|2021-12-30 05:41:40|23011.3|23006.3|23010.8|23005.8|23012.3|23007.3|23009.3|23004.3|44
1640842910000|2021-12-30 05:41:50|23010.3|23005.3|23007.8|23002.8|23010.3|23005.3|23007.3|23002.3|25
1640842920000|2021-12-30 05:42:00|23007.3|23002.3|23013.8|23008.8|23013.8|23008.8|23006.3|23001.3|64
1640842930000|2021-12-30 05:42:10|23013.3|23008.3|23008.3|23003.3|23013.3|23008.3|23008.3|23003.3|21
1640842940000|2021-12-30 05:42:20|23007.3|23002.3|22999.8|22994.8|23010.3|23005.3|22999.8|22994.8|89
1640842950000|2021-12-30 05:42:30|22999.3|22994.3|22994.3|22989.3|22999.3|22994.3|22994.3|22989.3|59
1640842960000|2021-12-30 05:42:40|22992.3|22987.3|22991.8|22986.8|22992.3|22987.3|22989.3|22984.3|68
1640842970000|2021-12-30 05:42:50|22991.3|22986.3|22986.3|22981.3|22991.8|22986.8|22986.3|22981.3|60
1640842980000|2021-12-30 05:43:00|22984.3|22979.3|22992.3|22987.3|22992.3|22987.3|22983.3|22978.3|132
1640842990000|2021-12-30 05:43:10|22992.8|22987.8|22993.3|22988.3|22994.3|22989.3|22990.8|22985.8|61
1640843000000|2021-12-30 05:43:20|22992.8|22987.8|22992.8|22987.8|22994.3|22989.3|22992.3|22987.3|30
1640843010000|2021-12-30 05:43:30|22993.3|22988.3|22997.8|22992.8|22998.3|22993.3|22992.3|22987.3|26
1640843020000|2021-12-30 05:43:40|22998.3|22993.3|22999.3|22994.3|23000.3|22995.3|22998.3|22993.3|19
1640843030000|2021-12-30 05:43:50|22999.8|22994.8|22999.3|22994.3|23000.3|22995.3|22996.3|22991.3|34
1640843040000|2021-12-30 05:44:00|22999.8|22994.8|23000.3|22995.3|23001.3|22996.3|22997.3|22992.3|29
1640843050000|2021-12-30 05:44:10|22999.8|22994.8|23009.3|23004.3|23009.3|23004.3|22998.8|22993.8|46
1640843060000|2021-12-30 05:44:20|23008.3|23003.3|23007.8|23002.8|23009.8|23004.8|23007.3|23002.3|31
1640843070000|2021-12-30 05:44:30|23008.3|23003.3|23009.3|23004.3|23011.3|23006.3|23006.8|23001.8|31
1640843080000|2021-12-30 05:44:40|23009.8|23004.8|23010.3|23005.3|23011.8|23006.8|23009.8|23004.8|22
1640843090000|2021-12-30 05:44:50|23008.8|23003.8|23011.8|23006.8|23012.3|23007.3|23006.8|23001.8|34
1640843100000|2021-12-30 05:45:00|23010.8|23005.8|23010.3|23005.3|23012.8|23007.8|23009.8|23004.8|36
1640843110000|2021-12-30 05:45:10|23011.3|23006.3|23010.3|23005.3|23011.3|23006.3|23007.8|23002.8|17
1640843120000|2021-12-30 05:45:20|23010.8|23005.8|23012.8|23007.8|23013.3|23008.3|23009.3|23004.3|17
1640843130000|2021-12-30 05:45:30|23012.3|23007.3|23009.3|23004.3|23012.8|23007.8|23009.3|23004.3|25
1640843140000|2021-12-30 05:45:40|23009.8|23004.8|23001.3|22996.3|23009.8|23004.8|23001.3|22996.3|39
1640843150000|2021-12-30 05:45:50|23000.8|22995.8|22997.8|22992.8|23002.8|22997.8|22997.8|22992.8|36
1640843160000|2021-12-30 05:46:00|22998.3|22993.3|22996.3|22991.3|22998.3|22993.3|22994.8|22989.8|17
1640843170000|2021-12-30 05:46:10|22992.8|22987.8|22992.8|22987.8|22994.3|22989.3|22992.3|22987.3|46
1640843180000|2021-12-30 05:46:20|22993.3|22988.3|22991.3|22986.3|22994.8|22989.8|22990.8|22985.8|27
1640843190000|2021-12-30 05:46:30|22991.8|22986.8|22988.8|22983.8|22991.8|22986.8|22986.3|22981.3|55
1640843200000|2021-12-30 05:46:40|22988.3|22983.3|22989.3|22984.3|22989.3|22984.3|22987.8|22982.8|9
1640843210000|2021-12-30 05:46:50|22989.8|22984.8|22997.8|22992.8|22997.8|22992.8|22989.3|22984.3|35
1640843220000|2021-12-30 05:47:00|22997.3|22992.3|23000.8|22995.8|23001.3|22996.3|22995.3|22990.3|33
1640843230000|2021-12-30 05:47:10|23000.3|22995.3|23002.8|22997.8|23003.8|22998.8|22999.3|22994.3|38
1640843240000|2021-12-30 05:47:20|23003.3|22998.3|23002.3|22997.3|23004.3|22999.3|23002.3|22997.3|32
1640843250000|2021-12-30 05:47:30|23001.3|22996.3|23000.8|22995.8|23004.3|22999.3|22999.3|22994.3|26
1640843260000|2021-12-30 05:47:40|23000.3|22995.3|22992.8|22987.8|23000.8|22995.8|22992.8|22987.8|24
1640843270000|2021-12-30 05:47:50|22993.3|22988.3|22993.8|22988.8|22993.8|22988.8|22990.8|22985.8|16
1640843280000|2021-12-30 05:48:00|22993.3|22988.3|23003.8|22998.8|23004.3|22999.3|22992.8|22987.8|23
1640843290000|2021-12-30 05:48:10|23004.3|22999.3|23002.8|22997.8|23004.3|22999.3|23000.8|22995.8|32
1640843300000|2021-12-30 05:48:20|23003.3|22998.3|23004.3|22999.3|23006.3|23001.3|23003.3|22998.3|30
1640843310000|2021-12-30 05:48:30|23004.8|22999.8|23004.3|22999.3|23007.3|23002.3|23003.8|22998.8|29
1640843320000|2021-12-30 05:48:40|23003.8|22998.8|22998.3|22993.3|23003.8|22998.8|22997.8|22992.8|17
1640843330000|2021-12-30 05:48:50|22998.8|22993.8|22997.3|22992.3|22998.8|22993.8|22995.3|22990.3|19
1640843340000|2021-12-30 05:49:00|22998.3|22993.3|22995.8|22990.8|22998.3|22993.3|22994.8|22989.8|30
1640843350000|2021-12-30 05:49:10|22996.3|22991.3|22993.3|22988.3|22996.3|22991.3|22993.3|22988.3|32
1640843360000|2021-12-30 05:49:20|22992.3|22987.3|22992.8|22987.8|22993.3|22988.3|22991.3|22986.3|21
1640843370000|2021-12-30 05:49:30|22993.8|22988.8|22995.3|22990.3|22995.8|22990.8|22993.3|22988.3|26
1640843380000|2021-12-30 05:49:40|22994.8|22989.8|23000.8|22995.8|23002.3|22997.3|22994.8|22989.8|14
1640843390000|2021-12-30 05:49:50|23000.3|22995.3|23006.3|23001.3|23006.3|23001.3|22998.8|22993.8|36
1640843400000|2021-12-30 05:50:00|23004.3|22999.3|22997.8|22992.8|23004.3|22999.3|22997.8|22992.8|59
1640843410000|2021-12-30 05:50:10|22997.3|22992.3|23002.8|22997.8|23002.8|22997.8|22994.8|22989.8|34
1640843420000|2021-12-30 05:50:20|23003.8|22998.8|23006.8|23001.8|23008.8|23003.8|23003.3|22998.3|23
1640843430000|2021-12-30 05:50:30|23006.3|23001.3|23001.3|22996.3|23006.8|23001.8|22999.3|22994.3|37
1640843440000|2021-12-30 05:50:40|23001.8|22996.8|22992.8|22987.8|23002.8|22997.8|22992.3|22987.3|30
1640843450000|2021-12-30 05:50:50|22993.3|22988.3|22991.3|22986.3|22993.3|22988.3|22989.3|22984.3|60
1640843460000|2021-12-30 05:51:00|22991.8|22986.8|22991.3|22986.3|22992.8|22987.8|22988.3|22983.3|27
1640843470000|2021-12-30 05:51:10|22991.8|22986.8|22997.3|22992.3|22997.3|22992.3|22990.3|22985.3|19
1640843480000|2021-12-30 05:51:20|22996.8|22991.8|22996.8|22991.8|22997.3|22992.3|22994.3|22989.3|14
1640843490000|2021-12-30 05:51:30|22997.3|22992.3|23000.8|22995.8|23001.3|22996.3|22996.8|22991.8|10
1640843500000|2021-12-30 05:51:40|23001.3|22996.3|23001.8|22996.8|23002.8|22997.8|23000.8|22995.8|21
1640843510000|2021-12-30 05:51:50|23001.3|22996.3|22998.8|22993.8|23001.3|22996.3|22995.8|22990.8|19
1640843520000|2021-12-30 05:52:00|22999.3|22994.3|23002.3|22997.3|23002.3|22997.3|22997.8|22992.8|11
1640843530000|2021-12-30 05:52:10|23002.8|22997.8|23003.3|22998.3|23005.3|23000.3|23001.8|22996.8|38
1640843540000|2021-12-30 05:52:20|23002.8|22997.8|23005.3|23000.3|23005.3|23000.3|23001.3|22996.3|26
1640843550000|2021-12-30 05:52:30|23003.8|22998.8|23003.8|22998.8|23005.3|23000.3|23003.3|22998.3|11
1640843560000|2021-12-30 05:52:40|23004.3|22999.3|23011.8|23006.8|23012.8|23007.8|23004.3|22999.3|38
1640843570000|2021-12-30 05:52:50|23012.3|23007.3|23016.3|23011.3|23016.3|23011.3|23010.3|23005.3|42
1640843580000|2021-12-30 05:53:00|23014.8|23009.8|23016.8|23011.8|23016.8|23011.8|23012.3|23007.3|30
1640843590000|2021-12-30 05:53:10|23017.3|23012.3|23019.8|23014.8|23020.3|23015.3|23016.8|23011.8|48
1640843600000|2021-12-30 05:53:20|23019.3|23014.3|23019.8|23014.8|23021.3|23016.3|23019.3|23014.3|37
1640843610000|2021-12-30 05:53:30|23016.3|23011.3|23018.3|23013.3|23018.3|23013.3|23013.8|23008.8|35
1640843620000|2021-12-30 05:53:40|23018.8|23013.8|23019.8|23014.8|23021.3|23016.3|23018.3|23013.3|29
1640843630000|2021-12-30 05:53:50|23020.3|23015.3|23016.8|23011.8|23021.3|23016.3|23016.8|23011.8|11
1640843640000|2021-12-30 05:54:00|23016.3|23011.3|23015.8|23010.8|23019.3|23014.3|23013.8|23008.8|40
1640843650000|2021-12-30 05:54:10|23016.3|23011.3|23024.8|23019.8|23024.8|23019.8|23015.8|23010.8|26
1640843660000|2021-12-30 05:54:20|23023.3|23018.3|23024.3|23019.3|23026.3|23021.3|23022.8|23017.8|24
1640843670000|2021-12-30 05:54:30|23024.8|23019.8|23025.8|23020.8|23027.3|23022.3|23024.3|23019.3|17
1640843680000|2021-12-30 05:54:40|23025.3|23020.3|23022.8|23017.8|23026.3|23021.3|23020.8|23015.8|26
1640843690000|2021-12-30 05:54:50|23022.3|23017.3|23024.3|23019.3|23026.3|23021.3|23019.8|23014.8|37
1640843700000|2021-12-30 05:55:00|23023.8|23018.8|23023.8|23018.8|23026.3|23021.3|23023.3|23018.3|25
1640843710000|2021-12-30 05:55:10|23024.3|23019.3|23019.8|23014.8|23024.8|23019.8|23019.8|23014.8|11
1640843720000|2021-12-30 05:55:20|23022.8|23017.8|23022.8|23017.8|23022.8|23017.8|23019.8|23014.8|23
1640843730000|2021-12-30 05:55:30|23025.3|23020.3|23024.3|23019.3|23028.3|23023.3|23024.3|23019.3|39
1640843740000|2021-12-30 05:55:40|23023.8|23018.8|23020.3|23015.3|23023.8|23018.8|23018.3|23013.3|51
1640843750000|2021-12-30 05:55:50|23020.8|23015.8|23016.8|23011.8|23020.8|23015.8|23014.8|23009.8|16
1640843760000|2021-12-30 05:56:00|23016.3|23011.3|23019.8|23014.8|23020.3|23015.3|23013.3|23008.3|50
1640843770000|2021-12-30 05:56:10|23020.3|23015.3|23018.8|23013.8|23020.3|23015.3|23017.8|23012.8|23
1640843780000|2021-12-30 05:56:20|23018.3|23013.3|23025.3|23020.3|23025.3|23020.3|23017.8|23012.8|12
1640843790000|2021-12-30 05:56:30|23026.8|23021.8|23025.3|23020.3|23026.8|23021.8|23022.8|23017.8|31
1640843800000|2021-12-30 05:56:40|23024.8|23019.8|23030.8|23025.8|23031.3|23026.3|23023.8|23018.8|50
1640843810000|2021-12-30 05:56:50|23032.3|23027.3|23033.8|23028.8|23036.8|23031.8|23032.3|23027.3|68
1640843820000|2021-12-30 05:57:00|23034.8|23029.8|23037.8|23032.8|23038.8|23033.8|23033.8|23028.8|57
1640843830000|2021-12-30 05:57:10|23037.3|23032.3|23035.8|23030.8|23037.3|23032.3|23032.8|23027.8|32
1640843840000|2021-12-30 05:57:20|23036.3|23031.3|23036.8|23031.8|23037.8|23032.8|23035.8|23030.8|34
1640843850000|2021-12-30 05:57:30|23036.3|23031.3|23037.8|23032.8|23038.3|23033.3|23032.3|23027.3|25
1640843860000|2021-12-30 05:57:40|23037.3|23032.3|23037.8|23032.8|23039.8|23034.8|23037.3|23032.3|30
1640843870000|2021-12-30 05:57:50|23037.3|23032.3|23039.3|23034.3|23039.8|23034.8|23036.8|23031.8|21
1640843880000|2021-12-30 05:58:00|23038.8|23033.8|23031.8|23026.8|23040.3|23035.3|23031.3|23026.3|46
1640843890000|2021-12-30 05:58:10|23030.3|23025.3|23027.8|23022.8|23030.3|23025.3|23026.3|23021.3|42
1640843900000|2021-12-30 05:58:20|23026.8|23021.8|23030.8|23025.8|23030.8|23025.8|23025.3|23020.3|28
1640843910000|2021-12-30 05:58:30|23031.3|23026.3|23032.3|23027.3|23032.3|23027.3|23030.3|23025.3|14
1640843920000|2021-12-30 05:58:40|23033.8|23028.8|23033.8|23028.8|23035.3|23030.3|23033.3|23028.3|19
1640843930000|2021-12-30 05:58:50|23034.3|23029.3|23033.8|23028.8|23035.3|23030.3|23032.8|23027.8|24
1640843940000|2021-12-30 05:59:00|23034.3|23029.3|23031.8|23026.8|23034.3|23029.3|23031.8|23026.8|2
1640843950000|2021-12-30 05:59:10|23032.3|23027.3|23034.3|23029.3|23035.8|23030.8|23030.3|23025.3|57
1640843960000|2021-12-30 05:59:20|23034.8|23029.8|23032.3|23027.3|23034.8|23029.8|23031.8|23026.8|14
1640843970000|2021-12-30 05:59:30|23032.8|23027.8|23026.8|23021.8|23032.8|23027.8|23026.3|23021.3|35
1640843980000|2021-12-30 05:59:40|23026.3|23021.3|23024.8|23019.8|23026.3|23021.3|23024.3|23019.3|25
1640843990000|2021-12-30 05:59:50|23024.3|23019.3|23024.8|23019.8|23025.8|23020.8|23020.3|23015.3|60
1640844000000|2021-12-30 06:00:00|23022.3|23017.3|23026.8|23021.8|23027.3|23022.3|23021.8|23016.8|48
1640844010000|2021-12-30 06:00:10|23027.3|23022.3|23023.8|23018.8|23030.3|23025.3|23023.8|23018.8|29
1640844020000|2021-12-30 06:00:20|23023.3|23018.3|23025.3|23020.3|23025.3|23020.3|23021.8|23016.8|13
1640844030000|2021-12-30 06:00:30|23024.3|23019.3|23023.3|23018.3|23024.3|23019.3|23020.3|23015.3|20
1640844040000|2021-12-30 06:00:40|23024.3|23019.3|23022.3|23017.3|23024.3|23019.3|23021.8|23016.8|12
1640844050000|2021-12-30 06:00:50|23022.8|23017.8|23019.8|23014.8|23023.8|23018.8|23019.3|23014.3|20
1640844060000|2021-12-30 06:01:00|23019.3|23014.3|23019.3|23014.3|23021.3|23016.3|23018.8|23013.8|79
1640844070000|2021-12-30 06:01:10|23019.8|23014.8|23015.3|23010.3|23019.8|23014.8|23015.3|23010.3|50
1640844080000|2021-12-30 06:01:20|23015.8|23010.8|23015.8|23010.8|23015.8|23010.8|23013.8|23008.8|42
1640844090000|2021-12-30 06:01:30|23015.3|23010.3|23013.8|23008.8|23016.3|23011.3|23013.3|23008.3|33
1640844100000|2021-12-30 06:01:40|23013.3|23008.3|23014.3|23009.3|23014.3|23009.3|23012.3|23007.3|39
1640844110000|2021-12-30 06:01:50|23014.8|23009.8|23014.3|23009.3|23015.8|23010.8|23013.8|23008.8|28
1640844120000|2021-12-30 06:02:00|23014.8|23009.8|23009.3|23004.3|23014.8|23009.8|23004.8|22999.8|80
1640844130000|2021-12-30 06:02:10|23008.8|23003.8|23012.8|23007.8|23012.8|23007.8|23008.8|23003.8|28
1640844140000|2021-12-30 06:02:20|23013.3|23008.3|23012.8|23007.8|23014.3|23009.3|23009.8|23004.8|21
1640844150000|2021-12-30 06:02:30|23014.3|23009.3|23013.8|23008.8|23015.3|23010.3|23012.3|23007.3|55
1640844160000|2021-12-30 06:02:40|23013.3|23008.3|23014.3|23009.3|23015.3|23010.3|23012.3|23007.3|15
1640844170000|2021-12-30 06:02:50|23013.3|23008.3|23016.8|23011.8|23016.8|23011.8|23013.3|23008.3|22
1640844180000|2021-12-30 06:03:00|23017.3|23012.3|23017.8|23012.8|23018.3|23013.3|23014.8|23009.8|22
1640844190000|2021-12-30 06:03:10|23017.3|23012.3|23016.8|23011.8|23019.3|23014.3|23015.8|23010.8|15
1640844200000|2021-12-30 06:03:20|23016.3|23011.3|23021.8|23016.8|23021.8|23016.8|23015.3|23010.3|15
1640844210000|2021-12-30 06:03:30|23021.3|23016.3|23015.8|23010.8|23021.8|23016.8|23015.8|23010.8|22
1640844220000|2021-12-30 06:03:40|23015.3|23010.3|23014.8|23009.8|23017.3|23012.3|23014.8|23009.8|25
1640844230000|2021-12-30 06:03:50|23015.3|23010.3|23010.3|23005.3|23015.3|23010.3|23010.3|23005.3|32
1640844240000|2021-12-30 06:04:00|23008.8|23003.8|23007.8|23002.8|23008.8|23003.8|23007.3|23002.3|20
1640844250000|2021-12-30 06:04:10|23007.3|23002.3|23011.3|23006.3|23011.3|23006.3|23005.3|23000.3|57
1640844260000|2021-12-30 06:04:20|23010.8|23005.8|23009.3|23004.3|23014.8|23009.8|23008.8|23003.8|32
1640844270000|2021-12-30 06:04:30|23008.8|23003.8|23005.8|23000.8|23008.8|23003.8|23004.3|22999.3|40
1640844280000|2021-12-30 06:04:40|23005.3|23000.3|23007.3|23002.3|23007.8|23002.8|23004.3|22999.3|37
1640844290000|2021-12-30 06:04:50|23005.8|23000.8|23005.3|23000.3|23007.3|23002.3|23004.3|22999.3|14
1640844300000|2021-12-30 06:05:00|23003.8|22998.8|23003.3|22998.3|23004.3|22999.3|23001.3|22996.3|31
1640844310000|2021-12-30 06:05:10|23002.3|22997.3|23003.8|22998.8|23004.8|22999.8|23002.3|22997.3|16
1640844320000|2021-12-30 06:05:20|23003.3|22998.3|23001.8|22996.8|23004.3|22999.3|23001.8|22996.8|44
1640844330000|2021-12-30 06:05:30|23000.3|22995.3|22999.3|22994.3|23001.8|22996.8|22998.8|22993.8|26
1640844340000|2021-12-30 06:05:40|22998.8|22993.8|23000.8|22995.8|23000.8|22995.8|22998.3|22993.3|27
1640844350000|2021-12-30 06:05:50|23001.3|22996.3|23001.8|22996.8|23004.3|22999.3|23001.3|22996.3|19
1640844360000|2021-12-30 06:06:00|23001.3|22996.3|23008.8|23003.8|23008.8|23003.8|23001.3|22996.3|37
1640844370000|2021-12-30 06:06:10|23008.3|23003.3|23007.8|23002.8|23011.3|23006.3|23006.8|23001.8|14
1640844380000|2021-12-30 06:06:20|23007.3|23002.3|23010.8|23005.8|23011.3|23006.3|23005.3|23000.3|17
1640844390000|2021-12-30 06:06:30|23010.3|23005.3|23012.8|23007.8|23015.3|23010.3|23010.3|23005.3|28
1640844400000|2021-12-30 06:06:40|23012.3|23007.3|23014.3|23009.3|23014.8|23009.8|23009.8|23004.8|14
1640844410000|2021-12-30 06:06:50|23013.8|23008.8|23011.3|23006.3|23014.3|23009.3|23011.3|23006.3|13
1640844420000|2021-12-30 06:07:00|23010.8|23005.8|23008.3|23003.3|23010.8|23005.8|23006.8|23001.8|25
1640844430000|2021-12-30 06:07:10|23007.8|23002.8|23007.3|23002.3|23007.8|23002.8|23006.3|23001.3|12
1640844440000|2021-12-30 06:07:20|23007.8|23002.8|23013.3|23008.3|23013.8|23008.8|23006.8|23001.8|29
1640844450000|2021-12-30 06:07:30|23013.8|23008.8|23013.3|23008.3|23013.8|23008.8|23009.8|23004.8|47
1640844460000|2021-12-30 06:07:40|23012.8|23007.8|23016.3|23011.3|23016.3|23011.3|23011.3|23006.3|13
1640844470000|2021-12-30 06:07:50|23015.8|23010.8|23014.3|23009.3|23018.8|23013.8|23013.8|23008.8|16
1640844480000|2021-12-30 06:08:00|23014.8|23009.8|23018.8|23013.8|23018.8|23013.8|23013.8|23008.8|12
1640844490000|2021-12-30 06:08:10|23018.3|23013.3|23019.8|23014.8|23020.8|23015.8|23018.3|23013.3|9
1640844500000|2021-12-30 06:08:20|23020.3|23015.3|23023.3|23018.3|23023.3|23018.3|23019.3|23014.3|13
1640844510000|2021-12-30 06:08:30|23022.8|23017.8|23021.3|23016.3|23024.3|23019.3|23019.8|23014.8|28
1640844520000|2021-12-30 06:08:40|23021.8|23016.8|23021.8|23016.8|23024.3|23019.3|23021.8|23016.8|19
1640844530000|2021-12-30 06:08:50|23021.3|23016.3|23021.8|23016.8|23021.8|23016.8|23019.3|23014.3|14
1640844540000|2021-12-30 06:09:00|23022.8|23017.8|23024.8|23019.8|23024.8|23019.8|23020.3|23015.3|24
1640844550000|2021-12-30 06:09:10|23025.8|23020.8|23024.3|23019.3|23028.3|23023.3|23023.8|23018.8|28
1640844560000|2021-12-30 06:09:20|23023.8|23018.8|23032.3|23027.3|23033.3|23028.3|23022.8|23017.8|28
1640844570000|2021-12-30 06:09:30|23031.8|23026.8|23036.3|23031.3|23036.8|23031.8|23031.8|23026.8|43
1640844580000|2021-12-30 06:09:40|23035.8|23030.8|23034.8|23029.8|23036.8|23031.8|23034.3|23029.3|15
1640844590000|2021-12-30 06:09:50|23033.8|23028.8|23027.3|23022.3|23033.8|23028.8|23027.3|23022.3|18
1640844600000|2021-12-30 06:10:00|23026.8|23021.8|23024.3|23019.3|23028.8|23023.8|23024.3|23019.3|59
1640844610000|2021-12-30 06:10:10|23024.8|23019.8|23029.8|23024.8|23032.8|23027.8|23024.8|23019.8|36
1640844620000|2021-12-30 06:10:20|23029.3|23024.3|23029.8|23024.8|23032.3|23027.3|23027.3|23022.3|18
1640844630000|2021-12-30 06:10:30|23029.3|23024.3|23022.8|23017.8|23029.8|23024.8|23022.8|23017.8|41
1640844640000|2021-12-30 06:10:40|23023.3|23018.3|23018.3|23013.3|23023.3|23018.3|23017.3|23012.3|28
1640844650000|2021-12-30 06:10:50|23017.8|23012.8|23016.8|23011.8|23018.8|23013.8|23015.8|23010.8|17
1640844660000|2021-12-30 06:11:00|23017.3|23012.3|23023.8|23018.8|23023.8|23018.8|23017.3|23012.3|32
1640844670000|2021-12-30 06:11:10|23023.3|23018.3|23025.8|23020.8|23025.8|23020.8|23022.3|23017.3|9
1640844680000|2021-12-30 06:11:20|23026.3|23021.3|23021.8|23016.8|23026.3|23021.3|23021.8|23016.8|11
1640844690000|2021-12-30 06:11:30|23022.3|23017.3|23023.8|23018.8|23025.3|23020.3|23021.8|23016.8|12
1640844700000|2021-12-30 06:11:40|23024.8|23019.8|23025.8|23020.8|23027.8|23022.8|23024.3|23019.3|11
1640844710000|2021-12-30 06:11:50|23025.3|23020.3|23027.3|23022.3|23027.3|23022.3|23023.3|23018.3|14
1640844720000|2021-12-30 06:12:00|23027.8|23022.8|23026.8|23021.8|23028.8|23023.8|23025.8|23020.8|3
1640844730000|2021-12-30 06:12:10|23025.8|23020.8|23023.8|23018.8|23025.8|23020.8|23023.8|23018.8|7
1640844740000|2021-12-30 06:12:20|23024.3|23019.3|23018.3|23013.3|23024.3|23019.3|23016.8|23011.8|24
1640844750000|2021-12-30 06:12:30|23017.8|23012.8|23016.8|23011.8|23019.3|23014.3|23016.8|23011.8|50
1640844760000|2021-12-30 06:12:40|23017.3|23012.3|23015.3|23010.3|23017.8|23012.8|23014.3|23009.3|49
1640844770000|2021-12-30 06:12:50|23016.8|23011.8|23018.3|23013.3|23018.8|23013.8|23016.8|23011.8|15
1640844780000|2021-12-30 06:13:00|23018.8|23013.8|23019.3|23014.3|23020.3|23015.3|23018.8|23013.8|6
1640844790000|2021-12-30 06:13:10|23019.8|23014.8|23022.8|23017.8|23022.8|23017.8|23015.8|23010.8|28
1640844800000|2021-12-30 06:13:20|23021.8|23016.8|23022.8|23017.8|23023.3|23018.3|23020.3|23015.3|7
1640844810000|2021-12-30 06:13:30|23023.3|23018.3|23025.8|23020.8|23027.3|23022.3|23023.3|23018.3|14
1640844820000|2021-12-30 06:13:40|23025.3|23020.3|23026.3|23021.3|23026.3|23021.3|23024.3|23019.3|9
1640844830000|2021-12-30 06:13:50|23026.8|23021.8|23026.8|23021.8|23028.3|23023.3|23026.3|23021.3|11
1640844840000|2021-12-30 06:14:00|23027.3|23022.3|23030.8|23025.8|23031.3|23026.3|23026.3|23021.3|17
1640844850000|2021-12-30 06:14:10|23029.8|23024.8|23023.8|23018.8|23029.8|23024.8|23023.3|23018.3|17
1640844860000|2021-12-30 06:14:20|23024.3|23019.3|23027.8|23022.8|23027.8|23022.8|23022.3|23017.3|23
1640844870000|2021-12-30 06:14:30|23028.3|23023.3|23027.8|23022.8|23029.8|23024.8|23027.3|23022.3|9
1640844880000|2021-12-30 06:14:40|23028.3|23023.3|23031.3|23026.3|23034.8|23029.8|23027.8|23022.8|28
1640844890000|2021-12-30 06:14:50|23030.8|23025.8|23032.3|23027.3|23033.3|23028.3|23030.8|23025.8|18
1640844900000|2021-12-30 06:15:00|23030.8|23025.8|23032.8|23027.8|23033.3|23028.3|23030.3|23025.3|19
1640844910000|2021-12-30 06:15:10|23032.3|23027.3|23033.3|23028.3|23033.3|23028.3|23030.3|23025.3|12
1640844920000|2021-12-30 06:15:20|23034.3|23029.3|23036.3|23031.3|23036.3|23031.3|23034.3|23029.3|18
1640844930000|2021-12-30 06:15:30|23035.3|23030.3|23032.8|23027.8|23035.8|23030.8|23032.3|23027.3|21
1640844940000|2021-12-30 06:15:40|23033.8|23028.8|23032.8|23027.8|23034.3|23029.3|23031.8|23026.8|23
1640844950000|2021-12-30 06:15:50|23033.3|23028.3|23033.8|23028.8|23034.3|23029.3|23032.8|23027.8|7
1640844960000|2021-12-30 06:16:00|23034.3|23029.3|23031.8|23026.8|23035.3|23030.3|23031.3|23026.3|11
1640844970000|2021-12-30 06:16:10|23031.3|23026.3|23028.8|23023.8|23032.3|23027.3|23027.8|23022.8|22
1640844980000|2021-12-30 06:16:20|23028.3|23023.3|23033.3|23028.3|23033.3|23028.3|23028.3|23023.3|9
1640844990000|2021-12-30 06:16:30|23032.8|23027.8|23034.8|23029.8|23035.3|23030.3|23032.3|23027.3|20
1640845000000|2021-12-30 06:16:40|23034.3|23029.3|23034.8|23029.8|23035.3|23030.3|23032.8|23027.8|10
1640845010000|2021-12-30 06:16:50|23034.3|23029.3|23035.3|23030.3|23036.3|23031.3|23034.3|23029.3|3
1640845020000|2021-12-30 06:17:00|23035.8|23030.8|23035.3|23030.3|23036.3|23031.3|23035.3|23030.3|7
1640845030000|2021-12-30 06:17:10|23035.8|23030.8|23034.8|23029.8|23036.3|23031.3|23033.3|23028.3|12
1640845040000|2021-12-30 06:17:20|23035.3|23030.3|23029.3|23024.3|23035.3|23030.3|23029.3|23024.3|6
1640845050000|2021-12-30 06:17:30|23028.3|23023.3|23032.3|23027.3|23033.8|23028.8|23028.3|23023.3|20
1640845060000|2021-12-30 06:17:40|23032.8|23027.8|23028.8|23023.8|23032.8|23027.8|23028.8|23023.8|8
1640845070000|2021-12-30 06:17:50|23028.3|23023.3|23025.3|23020.3|23029.3|23024.3|23024.8|23019.8|23
1640845080000|2021-12-30 06:18:00|23026.8|23021.8|23027.8|23022.8|23029.8|23024.8|23025.8|23020.8|8
1640845090000|2021-12-30 06:18:10|23028.3|23023.3|23028.3|23023.3|23028.3|23023.3|23026.8|23021.8|2
1640845100000|2021-12-30 06:18:20|23027.8|23022.8|23030.8|23025.8|23030.8|23025.8|23027.3|23022.3|7
1640845110000|2021-12-30 06:18:30|23031.3|23026.3|23031.8|23026.8|23031.8|23026.8|23030.8|23025.8|4
1640845120000|2021-12-30 06:18:40|23031.3|23026.3|23030.8|23025.8|23031.8|23026.8|23030.8|23025.8|0
1640845130000|2021-12-30 06:18:50|23030.3|23025.3|23026.8|23021.8|23030.8|23025.8|23026.3|23021.3|3
1640845140000|2021-12-30 06:19:00|23027.3|23022.3|23028.3|23023.3|23028.3|23023.3|23026.3|23021.3|6
1640845150000|2021-12-30 06:19:10|23029.3|23024.3|23026.3|23021.3|23029.3|23024.3|23025.3|23020.3|29
1640845160000|2021-12-30 06:19:20|23025.8|23020.8|23027.8|23022.8|23028.3|23023.3|23025.3|23020.3|6
1640845170000|2021-12-30 06:19:30|23027.3|23022.3|23031.3|23026.3|23031.8|23026.8|23026.3|23021.3|10
1640845180000|2021-12-30 06:19:40|23032.8|23027.8|23027.8|23022.8|23033.3|23028.3|23027.8|23022.8|12
1640845190000|2021-12-30 06:19:50|23027.3|23022.3|23030.3|23025.3|23031.3|23026.3|23027.3|23022.3|3
1640845200000|2021-12-30 06:20:00|23028.3|23023.3|23031.3|23026.3|23031.3|23026.3|23027.8|23022.8|15
1640845210000|2021-12-30 06:20:10|23030.8|23025.8|23031.8|23026.8|23033.3|23028.3|23030.8|23025.8|11
1640845220000|2021-12-30 06:20:20|23031.3|23026.3|23032.8|23027.8|23033.3|23028.3|23030.8|23025.8|16
1640845230000|2021-12-30 06:20:30|23034.3|23029.3|23029.3|23024.3|23034.3|23029.3|23028.3|23023.3|26
1640845240000|2021-12-30 06:20:40|23028.8|23023.8|23027.3|23022.3|23028.8|23023.8|23026.3|23021.3|25
1640845250000|2021-12-30 06:20:50|23028.3|23023.3|23027.3|23022.3|23028.8|23023.8|23026.8|23021.8|8
1640845260000|2021-12-30 06:21:00|23026.8|23021.8|23024.8|23019.8|23028.3|23023.3|23024.8|23019.8|17
1640845270000|2021-12-30 06:21:10|23025.3|23020.3|23019.3|23014.3|23026.3|23021.3|23019.3|23014.3|14
1640845280000|2021-12-30 06:21:20|23019.8|23014.8|23023.3|23018.3|23023.3|23018.3|23018.8|23013.8|28
1640845290000|2021-12-30 06:21:30|23022.8|23017.8|23019.8|23014.8|23022.8|23017.8|23019.3|23014.3|33
1640845300000|2021-12-30 06:21:40|23018.8|23013.8|23015.4|23010.4|23018.8|23013.8|23015.4|23010.4|25
1640845310000|2021-12-30 06:21:50|23015.9|23010.9|23014.9|23009.9|23015.9|23010.9|23014.9|23009.9|10
1640845320000|2021-12-30 06:22:00|23015.4|23010.4|23013.9|23008.9|23015.4|23010.4|23012.9|23007.9|34
1640845330000|2021-12-30 06:22:10|23013.4|23008.4|23012.4|23007.4|23013.9|23008.9|23011.9|23006.9|46
1640845340000|2021-12-30 06:22:20|23011.9|23006.9|23012.9|23007.9|23014.4|23009.4|23009.9|23004.9|60
1640845350000|2021-12-30 06:22:30|23012.4|23007.4|23011.4|23006.4|23012.4|23007.4|23011.4|23006.4|7
1640845360000|2021-12-30 06:22:40|23010.9|23005.9|23016.4|23011.4|23017.4|23012.4|23009.4|23004.4|65
1640845370000|2021-12-30 06:22:50|23015.9|23010.9|23018.9|23013.9|23019.9|23014.9|23015.9|23010.9|34
1640845380000|2021-12-30 06:23:00|23017.9|23012.9|23013.9|23008.9|23018.4|23013.4|23013.9|23008.9|3
1640845390000|2021-12-30 06:23:10|23013.4|23008.4|23013.4|23008.4|23014.4|23009.4|23012.4|23007.4|11
1640845400000|2021-12-30 06:23:20|23013.9|23008.9|23014.9|23009.9|23017.4|23012.4|23013.9|23008.9|11
1640845410000|2021-12-30 06:23:30|23016.4|23011.4|23021.4|23016.4|23021.4|23016.4|23016.4|23011.4|30
1640845420000|2021-12-30 06:23:40|23021.9|23016.9|23023.4|23018.4|23024.4|23019.4|23020.4|23015.4|42
1640845430000|2021-12-30 06:23:50|23022.9|23017.9|23024.4|23019.4|23024.4|23019.4|23021.9|23016.9|15
1640845440000|2021-12-30 06:24:00|23024.9|23019.9|23028.9|23023.9|23030.4|23025.4|23024.9|23019.9|33
1640845450000|2021-12-30 06:24:10|23029.4|23024.4|23030.9|23025.9|23030.9|23025.9|23027.9|23022.9|13
1640845460000|2021-12-30 06:24:20|23030.4|23025.4|23031.9|23026.9|23032.4|23027.4|23029.9|23024.9|14
1640845470000|2021-12-30 06:24:30|23030.4|23025.4|23026.4|23021.4|23030.9|23025.9|23026.4|23021.4|9
1640845480000|2021-12-30 06:24:40|23026.9|23021.9|23028.4|23023.4|23028.4|23023.4|23024.4|23019.4|15
1640845490000|2021-12-30 06:24:50|23027.9|23022.9|23026.9|23021.9|23028.9|23023.9|23026.9|23021.9|6
1640845500000|2021-12-30 06:25:00|23026.4|23021.4|23024.4|23019.4|23026.4|23021.4|23021.4|23016.4|24
1640845510000|2021-12-30 06:25:10|23024.9|23019.9|23025.4|23020.4|23025.4|23020.4|23023.9|23018.9|8
1640845520000|2021-12-30 06:25:20|23024.9|23019.9|23024.4|23019.4|23025.4|23020.4|23023.9|23018.9|6
1640845530000|2021-12-30 06:25:30|23023.9|23018.9|23024.4|23019.4|23025.9|23020.9|23021.9|23016.9|18
1640845540000|2021-12-30 06:25:40|23023.9|23018.9|23023.4|23018.4|23024.4|23019.4|23022.9|23017.9|6
1640845550000|2021-12-30 06:25:50|23022.9|23017.9|23022.4|23017.4|23023.4|23018.4|23022.4|23017.4|2
1640845560000|2021-12-30 06:26:00|23022.9|23017.9|23029.4|23024.4|23029.4|23024.4|23022.4|23017.4|12
1640845570000|2021-12-30 06:26:10|23028.9|23023.9|23029.4|23024.4|23030.4|23025.4|23027.9|23022.9|6
1640845580000|2021-12-30 06:26:20|23029.9|23024.9|23034.9|23029.9|23034.9|23029.9|23028.9|23023.9|52
1640845590000|2021-12-30 06:26:30|23034.4|23029.4|23034.4|23029.4|23036.9|23031.9|23034.4|23029.4|23
1640845600000|2021-12-30 06:26:40|23033.9|23028.9|23035.9|23030.9|23036.4|23031.4|23033.9|23028.9|20
1640845610000|2021-12-30 06:26:50|23035.4|23030.4|23034.9|23029.9|23036.4|23031.4|23034.9|23029.9|7
1640845620000|2021-12-30 06:27:00|23033.9|23028.9|23034.9|23029.9|23034.9|23029.9|23030.4|23025.4|27
1640845630000|2021-12-30 06:27:10|23034.4|23029.4|23032.9|23027.9|23034.4|23029.4|23031.9|23026.9|5
1640845640000|2021-12-30 06:27:20|23033.4|23028.4|23035.4|23030.4|23035.4|23030.4|23033.4|23028.4|4
1640845650000|2021-12-30 06:27:30|23035.9|23030.9|23032.9|23027.9|23035.9|23030.9|23031.9|23026.9|10
1640845660000|2021-12-30 06:27:40|23032.4|23027.4|23032.4|23027.4|23033.4|23028.4|23032.4|23027.4|10
1640845670000|2021-12-30 06:27:50|23032.9|23027.9|23029.9|23024.9|23033.9|23028.9|23029.9|23024.9|10
1640845680000|2021-12-30 06:28:00|23030.9|23025.9|23030.9|23025.9|23031.9|23026.9|23030.4|23025.4|17
1640845690000|2021-12-30 06:28:10|23030.4|23025.4|23030.4|23025.4|23030.9|23025.9|23029.9|23024.9|15
1640845700000|2021-12-30 06:28:20|23029.9|23024.9|23033.4|23028.4|23034.4|23029.4|23029.9|23024.9|44
1640845710000|2021-12-30 06:28:30|23032.9|23027.9|23031.9|23026.9|23033.4|23028.4|23030.9|23025.9|7
1640845720000|2021-12-30 06:28:40|23032.4|23027.4|23033.4|23028.4|23033.9|23028.9|23031.9|23026.9|3
1640845730000|2021-12-30 06:28:50|23032.9|23027.9|23034.4|23029.4|23034.9|23029.9|23031.9|23026.9|17
1640845740000|2021-12-30 06:29:00|23034.9|23029.9|23032.4|23027.4|23036.9|23031.9|23032.4|23027.4|13
1640845750000|2021-12-30 06:29:10|23032.9|23027.9|23029.9|23024.9|23032.9|23027.9|23029.9|23024.9|11
1640845760000|2021-12-30 06:29:20|23032.4|23027.4|23031.4|23026.4|23033.4|23028.4|23030.9|23025.9|16
1640845770000|2021-12-30 06:29:30|23030.9|23025.9|23030.4|23025.4|23030.9|23025.9|23029.9|23024.9|4
1640845780000|2021-12-30 06:29:40|23030.9|23025.9|23034.4|23029.4|23034.4|23029.4|23029.9|23024.9|34
1640845790000|2021-12-30 06:29:50|23034.9|23029.9|23033.9|23028.9|23035.9|23030.9|23033.9|23028.9|10
1640845800000|2021-12-30 06:30:00|23032.4|23027.4|23030.9|23025.9|23032.9|23027.9|23029.4|23024.4|22
1640845810000|2021-12-30 06:30:10|23031.9|23026.9|23030.4|23025.4|23031.9|23026.9|23028.4|23023.4|20
1640845820000|2021-12-30 06:30:20|23029.9|23024.9|23027.4|23022.4|23030.9|23025.9|23026.9|23021.9|46
1640845830000|2021-12-30 06:30:30|23027.9|23022.9|23026.4|23021.4|23028.9|23023.9|23024.4|23019.4|33
1640845840000|2021-12-30 06:30:40|23025.9|23020.9|23023.4|23018.4|23026.4|23021.4|23022.4|23017.4|4
1640845850000|2021-12-30 06:30:50|23022.9|23017.9|23019.4|23014.4|23022.9|23017.9|23018.9|23013.9|22
1640845860000|2021-12-30 06:31:00|23020.4|23015.4|23019.4|23014.4|23020.9|23015.9|23018.4|23013.4|27
1640845870000|2021-12-30 06:31:10|23018.4|23013.4|23017.4|23012.4|23018.4|23013.4|23015.4|23010.4|37
1640845880000|2021-12-30 06:31:20|23016.9|23011.9|23019.4|23014.4|23019.4|23014.4|23016.9|23011.9|10
1640845890000|2021-12-30 06:31:30|23018.9|23013.9|23016.9|23011.9|23019.4|23014.4|23016.4|23011.4|19
1640845900000|2021-12-30 06:31:40|23017.9|23012.9|23020.4|23015.4|23020.4|23015.4|23016.4|23011.4|21
1640845910000|2021-12-30 06:31:50|23019.9|23014.9|23020.4|23015.4|23020.4|23015.4|23019.9|23014.9|11
1640845920000|2021-12-30 06:32:00|23019.9|23014.9|23023.9|23018.9|23023.9|23018.9|23019.4|23014.4|11
1640845930000|2021-12-30 06:32:10|23023.4|23018.4|23027.4|23022.4|23028.9|23023.9|23023.4|23018.4|27
1640845940000|2021-12-30 06:32:20|23025.9|23020.9|23025.9|23020.9|23026.9|23021.9|23025.4|23020.4|4
1640845950000|2021-12-30 06:32:30|23026.4|23021.4|23029.9|23024.9|23029.9|23024.9|23025.4|23020.4|16
1640845960000|2021-12-30 06:32:40|23030.9|23025.9|23032.4|23027.4|23033.4|23028.4|23030.4|23025.4|8
1640845970000|2021-12-30 06:32:50|23032.9|23027.9|23031.4|23026.4|23032.9|23027.9|23031.4|23026.4|10
1640845980000|2021-12-30 06:33:00|23031.9|23026.9|23029.4|23024.4|23031.9|23026.9|23028.4|23023.4|9
1640845990000|2021-12-30 06:33:10|23028.9|23023.9|23029.9|23024.9|23029.9|23024.9|23027.9|23022.9|8
1640846000000|2021-12-30 06:33:20|23030.4|23025.4|23032.4|23027.4|23032.9|23027.9|23030.4|23025.4|5
1640846010000|2021-12-30 06:33:30|23032.9|23027.9|23031.4|23026.4|23032.9|23027.9|23030.9|23025.9|4
1640846020000|2021-12-30 06:33:40|23030.9|23025.9|23029.4|23024.4|23031.4|23026.4|23028.9|23023.9|12
1640846030000|2021-12-30 06:33:50|23028.9|23023.9|23030.9|23025.9|23030.9|23025.9|23027.9|23022.9|8
1640846040000|2021-12-30 06:34:00|23030.4|23025.4|23031.4|23026.4|23032.4|23027.4|23029.9|23024.9|7
1640846050000|2021-12-30 06:34:10|23032.4|23027.4|23033.4|23028.4|23034.4|23029.4|23032.4|23027.4|18
1640846060000|2021-12-30 06:34:20|23033.9|23028.9|23037.4|23032.4|23038.9|23033.9|23032.4|23027.4|21
1640846070000|2021-12-30 06:34:30|23038.4|23033.4|23045.4|23040.4|23045.9|23040.9|23038.4|23033.4|113
1640846080000|2021-12-30 06:34:40|23045.9|23040.9|23053.4|23048.4|23053.4|23048.4|23045.9|23040.9|97
1640846090000|2021-12-30 06:34:50|23053.9|23048.9|23052.9|23047.9|23053.9|23048.9|23051.4|23046.4|41
1640846100000|2021-12-30 06:35:00|23050.9|23045.9|23051.4|23046.4|23054.4|23049.4|23047.9|23042.9|56
1640846110000|2021-12-30 06:35:10|23052.9|23047.9|23052.9|23047.9|23054.9|23049.9|23052.9|23047.9|42
1640846120000|2021-12-30 06:35:20|23053.4|23048.4|23058.4|23053.4|23060.4|23055.4|23052.9|23047.9|74
1640846130000|2021-12-30 06:35:30|23058.9|23053.9|23057.4|23052.4|23058.9|23053.9|23054.4|23049.4|89
1640846140000|2021-12-30 06:35:40|23056.9|23051.9|23054.9|23049.9|23057.4|23052.4|23052.9|23047.9|46
1640846150000|2021-12-30 06:35:50|23053.9|23048.9|23059.4|23054.4|23059.4|23054.4|23053.9|23048.9|28
1640846160000|2021-12-30 06:36:00|23058.9|23053.9|23055.9|23050.9|23058.9|23053.9|23052.9|23047.9|26
1640846170000|2021-12-30 06:36:10|23056.4|23051.4|23057.4|23052.4|23057.9|23052.9|23055.4|23050.4|10
1640846180000|2021-12-30 06:36:20|23056.9|23051.9|23053.9|23048.9|23056.9|23051.9|23053.4|23048.4|6
1640846190000|2021-12-30 06:36:30|23054.4|23049.4|23054.9|23049.9|23056.9|23051.9|23054.4|23049.4|12
1640846200000|2021-12-30 06:36:40|23054.4|23049.4|23055.4|23050.4|23055.4|23050.4|23053.9|23048.9|17
1640846210000|2021-12-30 06:36:50|23055.9|23050.9|23052.4|23047.4|23056.4|23051.4|23052.4|23047.4|12
1640846220000|2021-12-30 06:37:00|23052.9|23047.9|23053.9|23048.9|23053.9|23048.9|23051.4|23046.4|25
1640846230000|2021-12-30 06:37:10|23053.4|23048.4|23052.9|23047.9|23054.9|23049.9|23051.9|23046.9|41
1640846240000|2021-12-30 06:37:20|23053.4|23048.4|23053.4|23048.4|23053.9|23048.9|23051.9|23046.9|9
1640846250000|2021-12-30 06:37:30|23053.9|23048.9|23052.4|23047.4|23053.9|23048.9|23051.4|23046.4|11
1640846260000|2021-12-30 06:37:40|23052.9|23047.9|23054.9|23049.9|23054.9|23049.9|23052.4|23047.4|15
1640846270000|2021-12-30 06:37:50|23054.4|23049.4|23054.4|23049.4|23054.9|23049.9|23053.9|23048.9|5
1640846280000|2021-12-30 06:38:00|23053.9|23048.9|23065.4|23060.4|23066.4|23061.4|23053.9|23048.9|126
1640846290000|2021-12-30 06:38:10|23064.4|23059.4|23062.4|23057.4|23064.4|23059.4|23060.9|23055.9|53
1640846300000|2021-12-30 06:38:20|23061.9|23056.9|23059.4|23054.4|23061.9|23056.9|23056.4|23051.4|39
1640846310000|2021-12-30 06:38:30|23060.4|23055.4|23059.9|23054.9|23063.4|23058.4|23059.9|23054.9|21
1640846320000|2021-12-30 06:38:40|23060.4|23055.4|23059.4|23054.4|23060.9|23055.9|23058.9|23053.9|7
1640846330000|2021-12-30 06:38:50|23058.9|23053.9|23058.4|23053.4|23058.9|23053.9|23055.9|23050.9|16
1640846340000|2021-12-30 06:39:00|23058.9|23053.9|23057.9|23052.9|23060.4|23055.4|23057.9|23052.9|16
1640846350000|2021-12-30 06:39:10|23058.4|23053.4|23084.4|23079.4|23085.4|23080.4|23058.4|23053.4|612
1640846360000|2021-12-30 06:39:20|23084.9|23079.9|23086.4|23081.4|23086.4|23081.4|23083.9|23078.9|52
1640846370000|2021-12-30 06:39:30|23086.9|23081.9|23085.4|23080.4|23086.9|23081.9|23082.9|23077.9|45
1640846380000|2021-12-30 06:39:40|23085.9|23080.9|23080.4|23075.4|23088.9|23083.9|23077.9|23072.9|75
1640846390000|2021-12-30 06:39:50|23079.9|23074.9|23082.4|23077.4|23083.4|23078.4|23077.9|23072.9|21
1640846400000|2021-12-30 06:40:00|23080.4|23075.4|23082.9|23077.9|23083.4|23078.4|23079.9|23074.9|45
1640846410000|2021-12-30 06:40:10|23082.4|23077.4|23078.4|23073.4|23082.9|23077.9|23075.9|23070.9|55
1640846420000|2021-12-30 06:40:20|23077.9|23072.9|23081.4|23076.4|23081.9|23076.9|23076.4|23071.4|36
1640846430000|2021-12-30 06:40:30|23081.9|23076.9|23080.4|23075.4|23081.9|23076.9|23078.9|23073.9|19
1640846440000|2021-12-30 06:40:40|23079.9|23074.9|23079.4|23074.4|23081.4|23076.4|23079.4|23074.4|13
1640846450000|2021-12-30 06:40:50|23079.9|23074.9|23076.4|23071.4|23079.9|23074.9|23073.9|23068.9|47
1640846460000|2021-12-30 06:41:00|23076.9|23071.9|23078.4|23073.4|23078.4|23073.4|23074.9|23069.9|36
1640846470000|2021-12-30 06:41:10|23077.9|23072.9|23076.4|23071.4|23078.4|23073.4|23075.9|23070.9|20
1640846480000|2021-12-30 06:41:20|23075.9|23070.9|23077.9|23072.9|23078.9|23073.9|23075.9|23070.9|20
1640846490000|2021-12-30 06:41:30|23076.4|23071.4|23083.4|23078.4|23083.4|23078.4|23076.4|23071.4|41
1640846500000|2021-12-30 06:41:40|23082.9|23077.9|23083.4|23078.4|23085.9|23080.9|23082.9|23077.9|39
1640846510000|2021-12-30 06:41:50|23083.9|23078.9|23084.4|23079.4|23084.9|23079.9|23081.4|23076.4|37
1640846520000|2021-12-30 06:42:00|23084.9|23079.9|23084.4|23079.4|23085.9|23080.9|23082.4|23077.4|33
1640846530000|2021-12-30 06:42:10|23083.9|23078.9|23082.4|23077.4|23084.4|23079.4|23082.4|23077.4|8
1640846540000|2021-12-30 06:42:20|23081.9|23076.9|23081.4|23076.4|23082.9|23077.9|23081.4|23076.4|14
1640846550000|2021-12-30 06:42:30|23080.9|23075.9|23085.9|23080.9|23086.9|23081.9|23080.9|23075.9|44
1640846560000|2021-12-30 06:42:40|23085.4|23080.4|23082.4|23077.4|23085.4|23080.4|23082.4|23077.4|16
1640846570000|2021-12-30 06:42:50|23082.9|23077.9|23082.4|23077.4|23084.9|23079.9|23081.9|23076.9|11
1640846580000|2021-12-30 06:43:00|23081.9|23076.9|23083.9|23078.9|23083.9|23078.9|23080.4|23075.4|21
1640846590000|2021-12-30 06:43:10|23084.4|23079.4|23079.9|23074.9|23084.9|23079.9|23079.9|23074.9|14
1640846600000|2021-12-30 06:43:20|23080.9|23075.9|23082.9|23077.9|23082.9|23077.9|23080.4|23075.4|7
1640846610000|2021-12-30 06:43:30|23081.9|23076.9|23087.9|23082.9|23087.9|23082.9|23081.9|23076.9|19
1640846620000|2021-12-30 06:43:40|23087.4|23082.4|23089.4|23084.4|23089.4|23084.4|23087.4|23082.4|31
1640846630000|2021-12-30 06:43:50|23090.4|23085.4|23088.9|23083.9|23091.9|23086.9|23088.9|23083.9|67
1640846640000|2021-12-30 06:44:00|23088.4|23083.4|23087.9|23082.9|23089.9|23084.9|23087.9|23082.9|21
1640846650000|2021-12-30 06:44:10|23088.4|23083.4|23090.4|23085.4|23090.4|23085.4|23086.9|23081.9|22
1640846660000|2021-12-30 06:44:20|23089.9|23084.9|23088.9|23083.9|23089.9|23084.9|23087.9|23082.9|4
1640846670000|2021-12-30 06:44:30|23089.4|23084.4|23089.4|23084.4|23090.4|23085.4|23088.9|23083.9|17
1640846680000|2021-12-30 06:44:40|23088.9|23083.9|23089.4|23084.4|23091.4|23086.4|23088.9|23083.9|17
1640846690000|2021-12-30 06:44:50|23089.9|23084.9|23083.9|23078.9|23089.9|23084.9|23083.9|23078.9|17
1640846700000|2021-12-30 06:45:00|23084.4|23079.4|23077.9|23072.9|23085.4|23080.4|23077.9|23072.9|62
1640846710000|2021-12-30 06:45:10|23076.9|23071.9|23080.9|23075.9|23080.9|23075.9|23075.9|23070.9|47
1640846720000|2021-12-30 06:45:20|23081.9|23076.9|23078.9|23073.9|23082.4|23077.4|23078.9|23073.9|13
1640846730000|2021-12-30 06:45:30|23079.4|23074.4|23076.9|23071.9|23080.4|23075.4|23076.4|23071.4|21
1640846740000|2021-12-30 06:45:40|23077.4|23072.4|23077.9|23072.9|23077.9|23072.9|23076.4|23071.4|16
1640846750000|2021-12-30 06:45:50|23077.4|23072.4|23077.4|23072.4|23078.9|23073.9|23076.9|23071.9|9
1640846760000|2021-12-30 06:46:00|23077.9|23072.9|23075.4|23070.4|23077.9|23072.9|23074.9|23069.9|41
1640846770000|2021-12-30 06:46:10|23076.4|23071.4|23080.4|23075.4|23082.9|23077.9|23076.4|23071.4|18
1640846780000|2021-12-30 06:46:20|23080.9|23075.9|23077.4|23072.4|23081.4|23076.4|23076.9|23071.9|13
1640846790000|2021-12-30 06:46:30|23077.9|23072.9|23080.9|23075.9|23080.9|23075.9|23076.9|23071.9|13
1640846800000|2021-12-30 06:46:40|23080.4|23075.4|23080.4|23075.4|23080.9|23075.9|23078.9|23073.9|9
1640846810000|2021-12-30 06:46:50|23079.4|23074.4|23084.4|23079.4|23085.4|23080.4|23079.4|23074.4|13
1640846820000|2021-12-30 06:47:00|23084.9|23079.9|23081.9|23076.9|23085.4|23080.4|23080.4|23075.4|21
1640846830000|2021-12-30 06:47:10|23081.4|23076.4|23080.4|23075.4|23082.4|23077.4|23080.4|23075.4|14
1640846840000|2021-12-30 06:47:20|23079.9|23074.9|23080.4|23075.4|23081.9|23076.9|23079.9|23074.9|8
1640846850000|2021-12-30 06:47:30|23080.9|23075.9|23085.4|23080.4|23085.4|23080.4|23080.4|23075.4|28
1640846860000|2021-12-30 06:47:40|23085.9|23080.9|23093.9|23088.9|23094.4|23089.4|23084.9|23079.9|65
1640846870000|2021-12-30 06:47:50|23094.4|23089.4|23093.9|23088.9|23095.4|23090.4|23092.4|23087.4|36
1640846880000|2021-12-30 06:48:00|23092.9|23087.9|23088.9|23083.9|23092.9|23087.9|23088.4|23083.4|21
1640846890000|2021-12-30 06:48:10|23089.4|23084.4|23091.9|23086.9|23092.4|23087.4|23088.4|23083.4|4
1640846900000|2021-12-30 06:48:20|23092.4|23087.4|23093.4|23088.4|23093.4|23088.4|23091.4|23086.4|9
1640846910000|2021-12-30 06:48:30|23093.9|23088.9|23093.4|23088.4|23094.9|23089.9|23090.9|23085.9|26
1640846920000|2021-12-30 06:48:40|23092.9|23087.9|23093.4|23088.4|23094.9|23089.9|23092.4|23087.4|13
1640846930000|2021-12-30 06:48:50|23093.9|23088.9|23096.9|23091.9|23096.9|23091.9|23093.9|23088.9|17
1640846940000|2021-12-30 06:49:00|23096.4|23091.4|23099.9|23094.9|23099.9|23094.9|23093.9|23088.9|99
1640846950000|2021-12-30 06:49:10|23099.4|23094.4|23110.9|23105.9|23110.9|23105.9|23098.4|23093.4|179
1640846960000|2021-12-30 06:49:20|23110.4|23105.4|23112.4|23107.4|23113.9|23108.9|23107.4|23102.4|78
1640846970000|2021-12-30 06:49:30|23112.9|23107.9|23109.4|23104.4|23114.4|23109.4|23109.4|23104.4|63
1640846980000|2021-12-30 06:49:40|23108.4|23103.4|23109.9|23104.9|23110.4|23105.4|23106.9|23101.9|48
1640846990000|2021-12-30 06:49:50|23110.4|23105.4|23111.4|23106.4|23111.9|23106.9|23108.9|23103.9|20
1640847000000|2021-12-30 06:50:00|23108.9|23103.9|23107.9|23102.9|23108.9|23103.9|23103.4|23098.4|53
1640847010000|2021-12-30 06:50:10|23108.4|23103.4|23112.9|23107.9|23114.4|23109.4|23108.4|23103.4|51
1640847020000|2021-12-30 06:50:20|23112.4|23107.4|23113.9|23108.9|23113.9|23108.9|23110.9|23105.9|22
1640847030000|2021-12-30 06:50:30|23115.4|23110.4|23116.4|23111.4|23118.4|23113.4|23114.9|23109.9|57
1640847040000|2021-12-30 06:50:40|23115.9|23110.9|23112.9|23107.9|23116.4|23111.4|23112.9|23107.9|12
1640847050000|2021-12-30 06:50:50|23112.4|23107.4|23109.9|23104.9|23112.4|23107.4|23109.9|23104.9|31
1640847060000|2021-12-30 06:51:00|23108.9|23103.9|23103.9|23098.9|23108.9|23103.9|23103.9|23098.9|22
1640847070000|2021-12-30 06:51:10|23104.4|23099.4|23111.4|23106.4|23111.4|23106.4|23104.4|23099.4|27
1640847080000|2021-12-30 06:51:20|23110.9|23105.9|23114.9|23109.9|23114.9|23109.9|23109.9|23104.9|18
1640847090000|2021-12-30 06:51:30|23115.9|23110.9|23118.4|23113.4|23120.9|23115.9|23115.9|23110.9|48
1640847100000|2021-12-30 06:51:40|23117.9|23112.9|23119.9|23114.9|23119.9|23114.9|23117.4|23112.4|18
1640847110000|2021-12-30 06:51:50|23120.9|23115.9|23118.9|23113.9|23121.9|23116.9|23118.9|23113.9|42
1640847120000|2021-12-30 06:52:00|23119.4|23114.4|23120.4|23115.4|23122.9|23117.9|23118.9|23113.9|23
1640847130000|2021-12-30 06:52:10|23119.9|23114.9|23121.4|23116.4|23122.4|23117.4|23119.4|23114.4|28
1640847140000|2021-12-30 06:52:20|23121.9|23116.9|23127.9|23122.9|23127.9|23122.9|23120.4|23115.4|69
1640847150000|2021-12-30 06:52:30|23129.4|23124.4|23143.9|23138.9|23145.4|23140.4|23128.4|23123.4|261
1640847160000|2021-12-30 06:52:40|23144.4|23139.4|23157.4|23152.4|23157.4|23152.4|23141.9|23136.9|202
1640847170000|2021-12-30 06:52:50|23156.4|23151.4|23156.4|23151.4|23157.9|23152.9|23152.9|23147.9|103
1640847180000|2021-12-30 06:53:00|23155.9|23150.9|23148.9|23143.9|23156.4|23151.4|23148.9|23143.9|106
1640847190000|2021-12-30 06:53:10|23149.4|23144.4|23147.4|23142.4|23150.4|23145.4|23144.4|23139.4|59
1640847200000|2021-12-30 06:53:20|23146.9|23141.9|23146.4|23141.4|23148.4|23143.4|23144.4|23139.4|45
1640847210000|2021-12-30 06:53:30|23145.9|23140.9|23141.4|23136.4|23147.4|23142.4|23141.4|23136.4|52
1640847220000|2021-12-30 06:53:40|23141.9|23136.9|23160.4|23155.4|23162.9|23157.9|23141.4|23136.4|252
1640847230000|2021-12-30 06:53:50|23160.9|23155.9|23166.4|23161.4|23166.4|23161.4|23159.9|23154.9|58
1640847240000|2021-12-30 06:54:00|23167.4|23162.4|23178.4|23173.4|23178.4|23173.4|23167.4|23162.4|170
1640847250000|2021-12-30 06:54:10|23179.4|23174.4|23179.4|23174.4|23184.9|23179.9|23177.4|23172.4|116
1640847260000|2021-12-30 06:54:20|23178.9|23173.9|23177.4|23172.4|23182.9|23177.9|23173.9|23168.9|59
1640847270000|2021-12-30 06:54:30|23177.9|23172.9|23178.4|23173.4|23181.9|23176.9|23175.9|23170.9|28
1640847280000|2021-12-30 06:54:40|23177.4|23172.4|23176.4|23171.4|23180.4|23175.4|23176.4|23171.4|22
1640847290000|2021-12-30 06:54:50|23175.9|23170.9|23175.9|23170.9|23179.9|23174.9|23173.9|23168.9|33
1640847300000|2021-12-30 06:55:00|23174.9|23169.9|23170.4|23165.4|23174.9|23169.9|23168.4|23163.4|43
1640847310000|2021-12-30 06:55:10|23169.9|23164.9|23164.9|23159.9|23169.9|23164.9|23160.9|23155.9|32
1640847320000|2021-12-30 06:55:20|23165.4|23160.4|23163.9|23158.9|23165.9|23160.9|23159.9|23154.9|39
1640847330000|2021-12-30 06:55:30|23162.4|23157.4|23153.9|23148.9|23163.4|23158.4|23152.9|23147.9|61
1640847340000|2021-12-30 06:55:40|23154.4|23149.4|23153.4|23148.4|23155.9|23150.9|23152.4|23147.4|35
1640847350000|2021-12-30 06:55:50|23152.9|23147.9|23148.9|23143.9|23154.9|23149.9|23148.4|23143.4|25
1640847360000|2021-12-30 06:56:00|23148.4|23143.4|23147.4|23142.4|23152.4|23147.4|23146.4|23141.4|40
1640847370000|2021-12-30 06:56:10|23146.9|23141.9|23145.9|23140.9|23146.9|23141.9|23140.9|23135.9|79
1640847380000|2021-12-30 06:56:20|23145.4|23140.4|23149.9|23144.9|23150.4|23145.4|23142.9|23137.9|41
1640847390000|2021-12-30 06:56:30|23149.4|23144.4|23149.9|23144.9|23153.9|23148.9|23146.9|23141.9|34
1640847400000|2021-12-30 06:56:40|23149.4|23144.4|23149.9|23144.9|23150.9|23145.9|23147.4|23142.4|19
1640847410000|2021-12-30 06:56:50|23149.4|23144.4|23151.4|23146.4|23152.4|23147.4|23146.4|23141.4|21
1640847420000|2021-12-30 06:57:00|23150.9|23145.9|23152.4|23147.4|23152.9|23147.9|23150.4|23145.4|18
1640847430000|2021-12-30 06:57:10|23152.9|23147.9|23149.4|23144.4|23155.4|23150.4|23148.9|23143.9|40
1640847440000|2021-12-30 06:57:20|23146.9|23141.9|23148.4|23143.4|23149.4|23144.4|23145.9|23140.9|18
1640847450000|2021-12-30 06:57:30|23148.9|23143.9|23154.4|23149.4|23156.4|23151.4|23148.9|23143.9|26
1640847460000|2021-12-30 06:57:40|23152.9|23147.9|23152.9|23147.9|23154.9|23149.9|23152.4|23147.4|18
1640847470000|2021-12-30 06:57:50|23150.9|23145.9|23152.4|23147.4|23152.9|23147.9|23149.9|23144.9|26
1640847480000|2021-12-30 06:58:00|23151.9|23146.9|23152.9|23147.9|23152.9|23147.9|23148.9|23143.9|11
1640847490000|2021-12-30 06:58:10|23154.9|23149.9|23149.4|23144.4|23154.9|23149.9|23149.4|23144.4|19
1640847500000|2021-12-30 06:58:20|23149.9|23144.9|23145.9|23140.9|23150.4|23145.4|23145.9|23140.9|13
1640847510000|2021-12-30 06:58:30|23146.4|23141.4|23146.4|23141.4|23148.9|23143.9|23145.4|23140.4|19
1640847520000|2021-12-30 06:58:40|23146.9|23141.9|23147.9|23142.9|23148.9|23143.9|23145.4|23140.4|11
1640847530000|2021-12-30 06:58:50|23148.4|23143.4|23147.4|23142.4|23148.9|23143.9|23147.4|23142.4|5
1640847540000|2021-12-30 06:59:00|23148.9|23143.9|23154.4|23149.4|23154.9|23149.9|23148.9|23143.9|23
1640847550000|2021-12-30 06:59:10|23154.9|23149.9|23155.4|23150.4|23158.9|23153.9|23154.4|23149.4|22
1640847560000|2021-12-30 06:59:20|23155.9|23150.9|23156.9|23151.9|23159.9|23154.9|23155.4|23150.4|20
1640847570000|2021-12-30 06:59:30|23157.4|23152.4|23159.9|23154.9|23160.9|23155.9|23157.4|23152.4|19
1640847580000|2021-12-30 06:59:40|23159.4|23154.4|23161.4|23156.4|23161.9|23156.9|23159.4|23154.4|26
1640847590000|2021-12-30 06:59:50|23161.9|23156.9|23161.4|23156.4|23164.9|23159.9|23161.4|23156.4|34
1640847600000|2021-12-30 07:00:00|23160.9|23155.9|23156.9|23151.9|23164.9|23159.9|23156.9|23151.9|50
1640847610000|2021-12-30 07:00:10|23154.9|23149.9|23152.4|23147.4|23156.4|23151.4|23149.4|23144.4|23
1640847620000|2021-12-30 07:00:20|23151.9|23146.9|23152.9|23147.9|23154.9|23149.9|23151.4|23146.4|25
1640847630000|2021-12-30 07:00:30|23153.9|23148.9|23151.9|23146.9|23155.9|23150.9|23150.9|23145.9|19
1640847640000|2021-12-30 07:00:40|23151.4|23146.4|23148.4|23143.4|23151.4|23146.4|23147.4|23142.4|52
1640847650000|2021-12-30 07:00:50|23147.9|23142.9|23150.4|23145.4|23150.9|23145.9|23146.4|23141.4|18
1640847660000|2021-12-30 07:01:00|23150.9|23145.9|23140.4|23135.4|23150.9|23145.9|23140.4|23135.4|34
1640847670000|2021-12-30 07:01:10|23139.9|23134.9|23138.9|23133.9|23142.4|23137.4|23137.9|23132.9|29
1640847680000|2021-12-30 07:01:20|23139.4|23134.4|23139.4|23134.4|23140.4|23135.4|23137.9|23132.9|14
1640847690000|2021-12-30 07:01:30|23139.9|23134.9|23141.4|23136.4|23143.9|23138.9|23139.9|23134.9|23
1640847700000|2021-12-30 07:01:40|23141.9|23136.9|23140.4|23135.4|23142.4|23137.4|23139.9|23134.9|11
1640847710000|2021-12-30 07:01:50|23139.9|23134.9|23141.4|23136.4|23142.4|23137.4|23138.4|23133.4|16
1640847720000|2021-12-30 07:02:00|23140.9|23135.9|23141.9|23136.9|23145.9|23140.9|23140.9|23135.9|32
1640847730000|2021-12-30 07:02:10|23142.4|23137.4|23137.9|23132.9|23142.4|23137.4|23137.9|23132.9|18
1640847740000|2021-12-30 07:02:20|23138.4|23133.4|23135.4|23130.4|23138.9|23133.9|23134.9|23129.9|29
1640847750000|2021-12-30 07:02:30|23134.9|23129.9|23136.4|23131.4|23136.4|23131.4|23133.9|23128.9|21
1640847760000|2021-12-30 07:02:40|23136.9|23131.9|23136.9|23131.9|23138.4|23133.4|23135.9|23130.9|12
1640847770000|2021-12-30 07:02:50|23137.4|23132.4|23137.4|23132.4|23137.4|23132.4|23135.4|23130.4|8
1640847780000|2021-12-30 07:03:00|23137.9|23132.9|23135.9|23130.9|23137.9|23132.9|23135.9|23130.9|14
1640847790000|2021-12-30 07:03:10|23136.4|23131.4|23135.4|23130.4|23136.9|23131.9|23134.4|23129.4|21
1640847800000|2021-12-30 07:03:20|23135.9|23130.9|23138.4|23133.4|23138.9|23133.9|23135.4|23130.4|17
1640847810000|2021-12-30 07:03:30|23139.4|23134.4|23141.4|23136.4|23143.4|23138.4|23139.4|23134.4|30
1640847820000|2021-12-30 07:03:40|23140.9|23135.9|23143.4|23138.4|23143.4|23138.4|23140.4|23135.4|6
1640847830000|2021-12-30 07:03:50|23143.9|23138.9|23143.4|23138.4|23144.4|23139.4|23141.4|23136.4|13
1640847840000|2021-12-30 07:04:00|23142.9|23137.9|23145.4|23140.4|23145.4|23140.4|23142.4|23137.4|12
1640847850000|2021-12-30 07:04:10|23146.4|23141.4|23143.9|23138.9|23146.4|23141.4|23143.9|23138.9|21
1640847860000|2021-12-30 07:04:20|23142.9|23137.9|23147.4|23142.4|23147.9|23142.9|23142.9|23137.9|25
1640847870000|2021-12-30 07:04:30|23146.9|23141.9|23146.9|23141.9|23146.9|23141.9|23143.4|23138.4|33
1640847880000|2021-12-30 07:04:40|23145.4|23140.4|23147.9|23142.9|23147.9|23142.9|23145.4|23140.4|5
1640847890000|2021-12-30 07:04:50|23148.4|23143.4|23147.9|23142.9|23148.9|23143.9|23147.4|23142.4|13
1640847900000|2021-12-30 07:05:00|23144.9|23139.9|23140.9|23135.9|23144.9|23139.9|23140.4|23135.4|30
1640847910000|2021-12-30 07:05:10|23140.4|23135.4|23145.4|23140.4|23145.4|23140.4|23140.4|23135.4|13
1640847920000|2021-12-30 07:05:20|23145.9|23140.9|23145.9|23140.9|23146.4|23141.4|23143.4|23138.4|5
1640847930000|2021-12-30 07:05:30|23146.4|23141.4|23139.4|23134.4|23146.4|23141.4|23139.4|23134.4|45
1640847940000|2021-12-30 07:05:40|23139.9|23134.9|23139.4|23134.4|23140.9|23135.9|23139.4|23134.4|21
1640847950000|2021-12-30 07:05:50|23138.9|23133.9|23139.9|23134.9|23139.9|23134.9|23138.9|23133.9|10
1640847960000|2021-12-30 07:06:00|23139.4|23134.4|23140.9|23135.9|23140.9|23135.9|23139.4|23134.4|11
1640847970000|2021-12-30 07:06:10|23140.4|23135.4|23145.9|23140.9|23145.9|23140.9|23140.4|23135.4|70
1640847980000|2021-12-30 07:06:20|23146.4|23141.4|23146.9|23141.9|23148.9|23143.9|23146.4|23141.4|28
1640847990000|2021-12-30 07:06:30|23147.4|23142.4|23149.9|23144.9|23149.9|23144.9|23146.9|23141.9|12
1640848000000|2021-12-30 07:06:40|23150.9|23145.9|23152.4|23147.4|23153.9|23148.9|23148.4|23143.4|45
1640848010000|2021-12-30 07:06:50|23151.9|23146.9|23153.9|23148.9|23154.4|23149.4|23151.9|23146.9|16
1640848020000|2021-12-30 07:07:00|23152.4|23147.4|23151.9|23146.9|23153.9|23148.9|23151.9|23146.9|33
1640848030000|2021-12-30 07:07:10|23150.4|23145.4|23147.9|23142.9|23150.9|23145.9|23147.9|23142.9|16
1640848040000|2021-12-30 07:07:20|23146.4|23141.4|23144.4|23139.4|23147.4|23142.4|23144.4|23139.4|40
1640848050000|2021-12-30 07:07:30|23144.9|23139.9|23151.9|23146.9|23151.9|23146.9|23144.9|23139.9|22
1640848060000|2021-12-30 07:07:40|23151.4|23146.4|23152.4|23147.4|23152.4|23147.4|23150.9|23145.9|10
1640848070000|2021-12-30 07:07:50|23152.9|23147.9|23150.9|23145.9|23152.9|23147.9|23150.9|23145.9|8
1640848080000|2021-12-30 07:08:00|23149.9|23144.9|23151.4|23146.4|23151.9|23146.9|23147.9|23142.9|14
1640848090000|2021-12-30 07:08:10|23151.9|23146.9|23154.4|23149.4|23155.4|23150.4|23151.9|23146.9|18
1640848100000|2021-12-30 07:08:20|23153.9|23148.9|23150.4|23145.4|23154.9|23149.9|23150.4|23145.4|15
1640848110000|2021-12-30 07:08:30|23148.9|23143.9|23148.9|23143.9|23149.4|23144.4|23147.4|23142.4|14
1640848120000|2021-12-30 07:08:40|23148.4|23143.4|23147.9|23142.9|23148.4|23143.4|23146.9|23141.9|17
1640848130000|2021-12-30 07:08:50|23148.4|23143.4|23149.4|23144.4|23149.4|23144.4|23146.9|23141.9|7
1640848140000|2021-12-30 07:09:00|23148.9|23143.9|23145.9|23140.9|23148.9|23143.9|23145.9|23140.9|16
1640848150000|2021-12-30 07:09:10|23145.4|23140.4|23143.9|23138.9|23145.4|23140.4|23142.9|23137.9|12
1640848160000|2021-12-30 07:09:20|23145.9|23140.9|23143.9|23138.9|23146.9|23141.9|23143.9|23138.9|20
1640848170000|2021-12-30 07:09:30|23141.9|23136.9|23138.9|23133.9|23143.9|23138.9|23138.9|23133.9|25
1640848180000|2021-12-30 07:09:40|23137.9|23132.9|23133.4|23128.4|23137.9|23132.9|23133.4|23128.4|29
1640848190000|2021-12-30 07:09:50|23132.9|23127.9|23131.4|23126.4|23134.4|23129.4|23130.9|23125.9|77
1640848200000|2021-12-30 07:10:00|23132.4|23127.4|23133.9|23128.9|23135.4|23130.4|23130.9|23125.9|22
1640848210000|2021-12-30 07:10:10|23134.9|23129.9|23133.4|23128.4|23134.9|23129.9|23131.4|23126.4|13
1640848220000|2021-12-30 07:10:20|23133.9|23128.9|23135.9|23130.9|23136.4|23131.4|23133.4|23128.4|21
1640848230000|2021-12-30 07:10:30|23135.4|23130.4|23136.9|23131.9|23136.9|23131.9|23135.4|23130.4|13
1640848240000|2021-12-30 07:10:40|23136.4|23131.4|23134.9|23129.9|23137.9|23132.9|23134.9|23129.9|10
1640848250000|2021-12-30 07:10:50|23133.4|23128.4|23129.9|23124.9|23133.4|23128.4|23129.9|23124.9|21
1640848260000|2021-12-30 07:11:00|23129.4|23124.4|23127.4|23122.4|23129.4|23124.4|23126.9|23121.9|23
1640848270000|2021-12-30 07:11:10|23126.9|23121.9|23124.9|23119.9|23126.9|23121.9|23124.9|23119.9|25
1640848280000|2021-12-30 07:11:20|23126.4|23121.4|23124.4|23119.4|23126.9|23121.9|23123.4|23118.4|46
1640848290000|2021-12-30 07:11:30|23122.9|23117.9|23116.9|23111.9|23123.9|23118.9|23116.9|23111.9|60
1640848300000|2021-12-30 07:11:40|23116.4|23111.4|23117.4|23112.4|23117.9|23112.9|23114.9|23109.9|31
1640848310000|2021-12-30 07:11:50|23117.9|23112.9|23121.9|23116.9|23121.9|23116.9|23117.9|23112.9|37
1640848320000|2021-12-30 07:12:00|23122.4|23117.4|23120.4|23115.4|23125.4|23120.4|23120.4|23115.4|39
1640848330000|2021-12-30 07:12:10|23120.9|23115.9|23119.4|23114.4|23120.9|23115.9|23119.4|23114.4|6
1640848340000|2021-12-30 07:12:20|23118.9|23113.9|23120.4|23115.4|23122.4|23117.4|23114.9|23109.9|27
1640848350000|2021-12-30 07:12:30|23119.9|23114.9|23118.9|23113.9|23121.4|23116.4|23118.9|23113.9|16
1640848360000|2021-12-30 07:12:40|23118.4|23113.4|23116.4|23111.4|23118.9|23113.9|23115.4|23110.4|12
1640848370000|2021-12-30 07:12:50|23119.4|23114.4|23119.4|23114.4|23119.4|23114.4|23119.4|23114.4|10
1640848380000|2021-12-30 07:13:00|23118.9|23113.9|23121.4|23116.4|23121.9|23116.9|23118.9|23113.9|22
1640848390000|2021-12-30 07:13:10|23120.9|23115.9|23119.4|23114.4|23122.4|23117.4|23118.9|23113.9|27
1640848400000|2021-12-30 07:13:20|23118.9|23113.9|23116.4|23111.4|23119.9|23114.9|23116.4|23111.4|11
1640848410000|2021-12-30 07:13:30|23116.9|23111.9|23116.4|23111.4|23116.9|23111.9|23114.9|23109.9|17
1640848420000|2021-12-30 07:13:40|23116.9|23111.9|23114.4|23109.4|23116.9|23111.9|23114.4|23109.4|12
1640848430000|2021-12-30 07:13:50|23115.4|23110.4|23116.4|23111.4|23116.9|23111.9|23115.4|23110.4|6
1640848440000|2021-12-30 07:14:00|23115.9|23110.9|23115.9|23110.9|23116.4|23111.4|23113.9|23108.9|45
1640848450000|2021-12-30 07:14:10|23115.4|23110.4|23116.4|23111.4|23118.9|23113.9|23115.4|23110.4|18
1640848460000|2021-12-30 07:14:20|23115.9|23110.9|23112.4|23107.4|23115.9|23110.9|23112.4|23107.4|7
1640848470000|2021-12-30 07:14:30|23112.9|23107.9|23112.9|23107.9|23112.9|23107.9|23112.4|23107.4|9
1640848480000|2021-12-30 07:14:40|23111.9|23106.9|23110.9|23105.9|23112.9|23107.9|23110.9|23105.9|18
1640848490000|2021-12-30 07:14:50|23111.4|23106.4|23109.9|23104.9|23111.9|23106.9|23109.9|23104.9|30
1640848500000|2021-12-30 07:15:00|23108.9|23103.9|23106.4|23101.4|23109.4|23104.4|23105.9|23100.9|52
1640848510000|2021-12-30 07:15:10|23106.9|23101.9|23106.9|23101.9|23111.9|23106.9|23105.9|23100.9|42
1640848520000|2021-12-30 07:15:20|23107.4|23102.4|23107.4|23102.4|23108.9|23103.9|23107.4|23102.4|4
1640848530000|2021-12-30 07:15:30|23107.9|23102.9|23108.4|23103.4|23109.9|23104.9|23105.9|23100.9|18
1640848540000|2021-12-30 07:15:40|23107.9|23102.9|23103.9|23098.9|23107.9|23102.9|23102.9|23097.9|31
1640848550000|2021-12-30 07:15:50|23103.4|23098.4|23103.9|23098.9|23105.4|23100.4|23102.4|23097.4|42
1640848560000|2021-12-30 07:16:00|23104.4|23099.4|23101.4|23096.4|23104.9|23099.9|23100.4|23095.4|14
1640848570000|2021-12-30 07:16:10|23100.9|23095.9|23101.4|23096.4|23102.4|23097.4|23100.4|23095.4|36
1640848580000|2021-12-30 07:16:20|23100.9|23095.9|23102.4|23097.4|23102.4|23097.4|23099.9|23094.9|33
1640848590000|2021-12-30 07:16:30|23101.9|23096.9|23098.9|23093.9|23102.4|23097.4|23098.9|23093.9|50
1640848600000|2021-12-30 07:16:40|23099.4|23094.4|23097.9|23092.9|23099.9|23094.9|23096.4|23091.4|35
1640848610000|2021-12-30 07:16:50|23099.9|23094.9|23098.9|23093.9|23099.9|23094.9|23097.4|23092.4|19
1640848620000|2021-12-30 07:17:00|23097.4|23092.4|23097.9|23092.9|23098.9|23093.9|23097.4|23092.4|15
1640848630000|2021-12-30 07:17:10|23097.4|23092.4|23094.9|23089.9|23097.4|23092.4|23094.9|23089.9|22
1640848640000|2021-12-30 07:17:20|23094.4|23089.4|23094.4|23089.4|23094.9|23089.9|23093.9|23088.9|17
1640848650000|2021-12-30 07:17:30|23093.9|23088.9|23093.9|23088.9|23093.9|23088.9|23092.9|23087.9|14
1640848660000|2021-12-30 07:17:40|23093.4|23088.4|23093.4|23088.4|23093.9|23088.9|23091.9|23086.9|18
1640848670000|2021-12-30 07:17:50|23092.4|23087.4|23093.4|23088.4|23093.4|23088.4|23091.9|23086.9|13
1640848680000|2021-12-30 07:18:00|23092.9|23087.9|23097.4|23092.4|23097.9|23092.9|23092.9|23087.9|35
1640848690000|2021-12-30 07:18:10|23096.4|23091.4|23097.9|23092.9|23098.9|23093.9|23096.4|23091.4|16
1640848700000|2021-12-30 07:18:20|23098.4|23093.4|23098.9|23093.9|23098.9|23093.9|23095.9|23090.9|40
1640848710000|2021-12-30 07:18:30|23099.4|23094.4|23099.9|23094.9|23101.4|23096.4|23098.9|23093.9|23
1640848720000|2021-12-30 07:18:40|23099.4|23094.4|23100.4|23095.4|23100.4|23095.4|23098.9|23093.9|2
1640848730000|2021-12-30 07:18:50|23100.9|23095.9|23102.4|23097.4|23102.4|23097.4|23100.4|23095.4|9
1640848740000|2021-12-30 07:19:00|23101.9|23096.9|23101.4|23096.4|23102.9|23097.9|23101.4|23096.4|7
1640848750000|2021-12-30 07:19:10|23100.4|23095.4|23098.9|23093.9|23100.9|23095.9|23098.4|23093.4|16
1640848760000|2021-12-30 07:19:20|23100.4|23095.4|23100.4|23095.4|23101.4|23096.4|23100.4|23095.4|14
1640848770000|2021-12-30 07:19:30|23099.9|23094.9|23100.4|23095.4|23100.9|23095.9|23099.4|23094.4|6
1640848780000|2021-12-30 07:19:40|23100.9|23095.9|23100.4|23095.4|23101.4|23096.4|23099.9|23094.9|15
1640848790000|2021-12-30 07:19:50|23099.9|23094.9|23098.9|23093.9|23100.4|23095.4|23097.9|23092.9|10
1640848800000|2021-12-30 07:20:00|23096.9|23091.9|23098.9|23093.9|23098.9|23093.9|23096.9|23091.9|42
1640848810000|2021-12-30 07:20:10|23098.4|23093.4|23098.4|23093.4|23098.9|23093.9|23097.9|23092.9|6
1640848820000|2021-12-30 07:20:20|23097.9|23092.9|23099.4|23094.4|23099.9|23094.9|23096.9|23091.9|13
1640848830000|2021-12-30 07:20:30|23099.9|23094.9|23097.4|23092.4|23099.9|23094.9|23097.4|23092.4|5
1640848840000|2021-12-30 07:20:40|23097.9|23092.9|23099.9|23094.9|23099.9|23094.9|23096.9|23091.9|15
1640848850000|2021-12-30 07:20:50|23099.4|23094.4|23099.4|23094.4|23099.9|23094.9|23098.9|23093.9|3
1640848860000|2021-12-30 07:21:00|23099.9|23094.9|23100.4|23095.4|23101.4|23096.4|23099.4|23094.4|16
1640848870000|2021-12-30 07:21:10|23099.9|23094.9|23097.4|23092.4|23099.9|23094.9|23097.4|23092.4|18
1640848880000|2021-12-30 07:21:20|23097.9|23092.9|23096.9|23091.9|23097.9|23092.9|23096.9|23091.9|5
1640848890000|2021-12-30 07:21:30|23097.4|23092.4|23101.9|23096.9|23101.9|23096.9|23096.9|23091.9|23
1640848900000|2021-12-30 07:21:40|23101.4|23096.4|23104.4|23099.4|23104.9|23099.9|23100.4|23095.4|14
1640848910000|2021-12-30 07:21:50|23103.9|23098.9|23103.4|23098.4|23104.9|23099.9|23102.9|23097.9|24
1640848920000|2021-12-30 07:22:00|23103.9|23098.9|23103.4|23098.4|23104.9|23099.9|23102.9|23097.9|6
1640848930000|2021-12-30 07:22:10|23102.9|23097.9|23108.4|23103.4|23108.4|23103.4|23102.4|23097.4|37
1640848940000|2021-12-30 07:22:20|23107.9|23102.9|23108.9|23103.9|23109.9|23104.9|23107.4|23102.4|28
1640848950000|2021-12-30 07:22:30|23108.4|23103.4|23109.9|23104.9|23110.9|23105.9|23108.4|23103.4|21
1640848960000|2021-12-30 07:22:40|23110.4|23105.4|23110.9|23105.9|23110.9|23105.9|23109.4|23104.4|11
1640848970000|2021-12-30 07:22:50|23111.4|23106.4|23109.9|23104.9|23111.9|23106.9|23109.4|23104.4|10
1640848980000|2021-12-30 07:23:00|23110.4|23105.4|23112.9|23107.9|23112.9|23107.9|23108.9|23103.9|18
1640848990000|2021-12-30 07:23:10|23113.9|23108.9|23112.4|23107.4|23113.9|23108.9|23111.9|23106.9|15
1640849000000|2021-12-30 07:23:20|23111.4|23106.4|23108.4|23103.4|23113.4|23108.4|23107.9|23102.9|14
1640849010000|2021-12-30 07:23:30|23108.9|23103.9|23107.4|23102.4|23109.9|23104.9|23106.4|23101.4|76
1640849020000|2021-12-30 07:23:40|23107.9|23102.9|23106.4|23101.4|23107.9|23102.9|23105.9|23100.9|3
1640849030000|2021-12-30 07:23:50|23105.9|23100.9|23104.9|23099.9|23106.9|23101.9|23104.9|23099.9|5
1640849040000|2021-12-30 07:24:00|23103.9|23098.9|23108.9|23103.9|23109.4|23104.4|23103.9|23098.9|24
1640849050000|2021-12-30 07:24:10|23109.4|23104.4|23107.9|23102.9|23109.9|23104.9|23107.9|23102.9|6
1640849060000|2021-12-30 07:24:20|23106.9|23101.9|23104.4|23099.4|23106.9|23101.9|23103.9|23098.9|13
1640849070000|2021-12-30 07:24:30|23103.9|23098.9|23109.4|23104.4|23109.4|23104.4|23103.9|23098.9|20
1640849080000|2021-12-30 07:24:40|23108.9|23103.9|23109.4|23104.4|23109.9|23104.9|23108.4|23103.4|8
1640849090000|2021-12-30 07:24:50|23108.9|23103.9|23106.9|23101.9|23108.9|23103.9|23106.4|23101.4|9
1640849100000|2021-12-30 07:25:00|23104.9|23099.9|23103.9|23098.9|23104.9|23099.9|23102.4|23097.4|41
1640849110000|2021-12-30 07:25:10|23104.4|23099.4|23099.9|23094.9|23104.4|23099.4|23099.9|23094.9|27
1640849120000|2021-12-30 07:25:20|23100.4|23095.4|23101.9|23096.9|23101.9|23096.9|23100.4|23095.4|13
1640849130000|2021-12-30 07:25:30|23101.4|23096.4|23101.4|23096.4|23101.4|23096.4|23100.9|23095.9|16
1640849140000|2021-12-30 07:25:40|23100.9|23095.9|23100.9|23095.9|23100.9|23095.9|23100.4|23095.4|2
1640849150000|2021-12-30 07:25:50|23101.4|23096.4|23099.9|23094.9|23101.4|23096.4|23099.9|23094.9|4
1640849160000|2021-12-30 07:26:00|23101.9|23096.9|23105.9|23100.9|23106.9|23101.9|23101.9|23096.9|18
1640849170000|2021-12-30 07:26:10|23106.4|23101.4|23111.4|23106.4|23111.4|23106.4|23106.4|23101.4|31
1640849180000|2021-12-30 07:26:20|23111.9|23106.9|23111.9|23106.9|23112.9|23107.9|23111.9|23106.9|14
1640849190000|2021-12-30 07:26:30|23111.4|23106.4|23110.9|23105.9|23114.4|23109.4|23110.9|23105.9|38
1640849200000|2021-12-30 07:26:40|23111.4|23106.4|23105.9|23100.9|23112.4|23107.4|23105.9|23100.9|18
1640849210000|2021-12-30 07:26:50|23105.4|23100.4|23102.9|23097.9|23105.4|23100.4|23101.9|23096.9|7
1640849220000|2021-12-30 07:27:00|23102.4|23097.4|23099.9|23094.9|23102.4|23097.4|23099.4|23094.4|7
1640849230000|2021-12-30 07:27:10|23099.4|23094.4|23100.9|23095.9|23100.9|23095.9|23098.4|23093.4|21
1640849240000|2021-12-30 07:27:20|23100.4|23095.4|23097.9|23092.9|23101.4|23096.4|23097.9|23092.9|12
1640849250000|2021-12-30 07:27:30|23098.4|23093.4|23099.4|23094.4|23101.4|23096.4|23098.4|23093.4|42
1640849260000|2021-12-30 07:27:40|23098.9|23093.9|23098.9|23093.9|23101.4|23096.4|23098.9|23093.9|20
1640849270000|2021-12-30 07:27:50|23099.4|23094.4|23098.4|23093.4|23099.9|23094.9|23096.9|23091.9|33
1640849280000|2021-12-30 07:28:00|23098.9|23093.9|23099.9|23094.9|23099.9|23094.9|23098.4|23093.4|2
1640849290000|2021-12-30 07:28:10|23100.9|23095.9|23104.9|23099.9|23105.9|23100.9|23100.9|23095.9|16
1640849310000|2021-12-30 07:28:30|23105.4|23100.4|23104.9|23099.9|23105.9|23100.9|23104.4|23099.4|12
1640849320000|2021-12-30 07:28:40|23104.4|23099.4|23103.4|23098.4|23104.9|23099.9|23101.9|23096.9|14
1640849330000|2021-12-30 07:28:50|23102.9|23097.9|23102.9|23097.9|23103.9|23098.9|23102.9|23097.9|2
1640849340000|2021-12-30 07:29:00|23102.4|23097.4|23105.4|23100.4|23105.9|23100.9|23101.4|23096.4|38
1640849350000|2021-12-30 07:29:10|23104.9|23099.9|23101.4|23096.4|23104.9|23099.9|23101.4|23096.4|7
1640849360000|2021-12-30 07:29:20|23101.9|23096.9|23101.4|23096.4|23102.9|23097.9|23101.4|23096.4|2
1640849370000|2021-12-30 07:29:30|23100.9|23095.9|23100.9|23095.9|23101.9|23096.9|23099.9|23094.9|3
1640849380000|2021-12-30 07:29:40|23101.4|23096.4|23101.4|23096.4|23102.4|23097.4|23100.9|23095.9|15
1640849390000|2021-12-30 07:29:50|23101.9|23096.9|23102.4|23097.4|23105.4|23100.4|23101.9|23096.9|14
1640849400000|2021-12-30 07:30:00|23101.9|23096.9|23109.4|23104.4|23109.9|23104.9|23101.9|23096.9|47
1640849410000|2021-12-30 07:30:10|23110.4|23105.4|23109.4|23104.4|23111.9|23106.9|23109.4|23104.4|30
1640849420000|2021-12-30 07:30:20|23108.9|23103.9|23107.9|23102.9|23109.9|23104.9|23107.4|23102.4|6
1640849430000|2021-12-30 07:30:30|23107.4|23102.4|23104.4|23099.4|23107.9|23102.9|23103.9|23098.9|28
1640849440000|2021-12-30 07:30:40|23103.9|23098.9|23106.9|23101.9|23106.9|23101.9|23102.4|23097.4|28
1640849450000|2021-12-30 07:30:50|23107.9|23102.9|23110.9|23105.9|23110.9|23105.9|23107.9|23102.9|16
1640849460000|2021-12-30 07:31:00|23110.4|23105.4|23110.4|23105.4|23111.9|23106.9|23109.9|23104.9|35
1640849470000|2021-12-30 07:31:10|23109.9|23104.9|23117.9|23112.9|23117.9|23112.9|23109.9|23104.9|30
1640849480000|2021-12-30 07:31:20|23117.4|23112.4|23116.4|23111.4|23118.4|23113.4|23115.9|23110.9|39
1640849490000|2021-12-30 07:31:30|23115.9|23110.9|23112.4|23107.4|23115.9|23110.9|23112.4|23107.4|16
1640849500000|2021-12-30 07:31:40|23112.9|23107.9|23112.4|23107.4|23112.9|23107.9|23111.9|23106.9|5
1640849510000|2021-12-30 07:31:50|23112.9|23107.9|23112.4|23107.4|23113.4|23108.4|23110.9|23105.9|18
1640849520000|2021-12-30 07:32:00|23113.9|23108.9|23114.9|23109.9|23115.9|23110.9|23113.9|23108.9|19
1640849530000|2021-12-30 07:32:10|23115.4|23110.4|23114.4|23109.4|23115.9|23110.9|23114.4|23109.4|14
1640849540000|2021-12-30 07:32:20|23111.9|23106.9|23116.4|23111.4|23116.4|23111.4|23111.9|23106.9|14
1640849550000|2021-12-30 07:32:30|23115.9|23110.9|23116.4|23111.4|23117.9|23112.9|23115.4|23110.4|15
1640849560000|2021-12-30 07:32:40|23116.9|23111.9|23119.9|23114.9|23120.4|23115.4|23115.9|23110.9|27
1640849570000|2021-12-30 07:32:50|23119.4|23114.4|23120.9|23115.9|23121.9|23116.9|23119.4|23114.4|19
1640849580000|2021-12-30 07:33:00|23120.4|23115.4|23120.4|23115.4|23121.9|23116.9|23120.4|23115.4|9
1640849590000|2021-12-30 07:33:10|23119.9|23114.9|23120.4|23115.4|23120.9|23115.9|23118.9|23113.9|6
1640849600000|2021-12-30 07:33:20|23119.9|23114.9|23123.4|23118.4|23123.4|23118.4|23119.9|23114.9|13
1640849610000|2021-12-30 07:33:30|23123.9|23118.9|23124.4|23119.4|23126.4|23121.4|23123.9|23118.9|25
1640849620000|2021-12-30 07:33:40|23125.4|23120.4|23125.9|23120.9|23125.9|23120.9|23124.9|23119.9|9
1640849630000|2021-12-30 07:33:50|23125.4|23120.4|23127.4|23122.4|23127.4|23122.4|23124.9|23119.9|17
1640849640000|2021-12-30 07:34:00|23127.9|23122.9|23128.4|23123.4|23128.4|23123.4|23126.9|23121.9|21
1640849650000|2021-12-30 07:34:10|23128.9|23123.9|23126.4|23121.4|23128.9|23123.9|23126.4|23121.4|23
1640849660000|2021-12-30 07:34:20|23125.9|23120.9|23123.4|23118.4|23126.4|23121.4|23123.4|23118.4|18
1640849670000|2021-12-30 07:34:30|23122.9|23117.9|23124.9|23119.9|23125.9|23120.9|23121.9|23116.9|24
1640849680000|2021-12-30 07:34:40|23125.9|23120.9|23127.4|23122.4|23127.9|23122.9|23125.9|23120.9|26
1640849690000|2021-12-30 07:34:50|23126.9|23121.9|23127.9|23122.9|23128.4|23123.4|23126.4|23121.4|18
1640849700000|2021-12-30 07:35:00|23126.4|23121.4|23130.4|23125.4|23130.9|23125.9|23126.4|23121.4|57
1640849710000|2021-12-30 07:35:10|23130.9|23125.9|23129.9|23124.9|23131.4|23126.4|23128.9|23123.9|22
1640849720000|2021-12-30 07:35:20|23129.4|23124.4|23130.9|23125.9|23130.9|23125.9|23129.4|23124.4|10
1640849730000|2021-12-30 07:35:30|23130.4|23125.4|23130.9|23125.9|23130.9|23125.9|23128.9|23123.9|18
1640849740000|2021-12-30 07:35:40|23130.4|23125.4|23128.9|23123.9|23130.9|23125.9|23128.9|23123.9|6
1640849750000|2021-12-30 07:35:50|23128.4|23123.4|23126.4|23121.4|23128.4|23123.4|23125.9|23120.9|22
1640849760000|2021-12-30 07:36:00|23125.9|23120.9|23123.9|23118.9|23126.9|23121.9|23123.9|23118.9|23
1640849770000|2021-12-30 07:36:10|23122.4|23117.4|23121.4|23116.4|23123.4|23118.4|23120.4|23115.4|7
1640849780000|2021-12-30 07:36:20|23120.9|23115.9|23121.4|23116.4|23122.4|23117.4|23120.4|23115.4|14
1640849790000|2021-12-30 07:36:30|23120.9|23115.9|23121.4|23116.4|23122.4|23117.4|23120.4|23115.4|26
1640849800000|2021-12-30 07:36:40|23120.9|23115.9|23121.4|23116.4|23122.4|23117.4|23120.9|23115.9|3
1640849810000|2021-12-30 07:36:50|23121.9|23116.9|23120.4|23115.4|23121.9|23116.9|23120.4|23115.4|2
1640849820000|2021-12-30 07:37:00|23119.9|23114.9|23118.4|23113.4|23120.9|23115.9|23117.9|23112.9|16
1640849830000|2021-12-30 07:37:10|23117.9|23112.9|23117.9|23112.9|23119.9|23114.9|23117.9|23112.9|6
1640849840000|2021-12-30 07:37:20|23118.4|23113.4|23120.4|23115.4|23120.4|23115.4|23116.9|23111.9|12
1640849850000|2021-12-30 07:37:30|23119.9|23114.9|23117.4|23112.4|23120.9|23115.9|23117.4|23112.4|8
1640849860000|2021-12-30 07:37:40|23117.9|23112.9|23116.4|23111.4|23117.9|23112.9|23116.4|23111.4|2
1640849870000|2021-12-30 07:37:50|23115.9|23110.9|23116.9|23111.9|23117.4|23112.4|23115.9|23110.9|4
1640849880000|2021-12-30 07:38:00|23117.4|23112.4|23118.4|23113.4|23120.4|23115.4|23117.4|23112.4|22
1640849890000|2021-12-30 07:38:10|23118.9|23113.9|23118.4|23113.4|23119.4|23114.4|23118.4|23113.4|5
1640849900000|2021-12-30 07:38:20|23117.9|23112.9|23114.9|23109.9|23117.9|23112.9|23114.9|23109.9|14
1640849910000|2021-12-30 07:38:30|23114.4|23109.4|23109.4|23104.4|23114.4|23109.4|23109.4|23104.4|38
1640849920000|2021-12-30 07:38:40|23108.9|23103.9|23108.9|23103.9|23111.9|23106.9|23107.9|23102.9|21
1640849930000|2021-12-30 07:38:50|23109.4|23104.4|23108.4|23103.4|23110.4|23105.4|23108.4|23103.4|23
1640849940000|2021-12-30 07:39:00|23108.9|23103.9|23103.9|23098.9|23108.9|23103.9|23103.9|23098.9|10
1640849950000|2021-12-30 07:39:10|23103.4|23098.4|23104.9|23099.9|23105.9|23100.9|23102.9|23097.9|27
1640849960000|2021-12-30 07:39:20|23103.4|23098.4|23107.4|23102.4|23108.4|23103.4|23103.4|23098.4|23
1640849970000|2021-12-30 07:39:30|23107.9|23102.9|23106.9|23101.9|23107.9|23102.9|23104.9|23099.9|30
1640849980000|2021-12-30 07:39:40|23108.4|23103.4|23108.4|23103.4|23108.4|23103.4|23108.4|23103.4|12
1640849990000|2021-12-30 07:39:50|23108.9|23103.9|23106.9|23101.9|23110.9|23105.9|23106.9|23101.9|12
1640850000000|2021-12-30 07:40:00|23103.9|23098.9|23108.4|23103.4|23108.4|23103.4|23102.9|23097.9|42
1640850010000|2021-12-30 07:40:10|23107.4|23102.4|23108.4|23103.4|23110.4|23105.4|23106.4|23101.4|29
1640850020000|2021-12-30 07:40:20|23109.4|23104.4|23108.4|23103.4|23110.4|23105.4|23107.4|23102.4|10
1640850030000|2021-12-30 07:40:30|23107.9|23102.9|23108.4|23103.4|23109.4|23104.4|23107.4|23102.4|4
1640850040000|2021-12-30 07:40:40|23108.9|23103.9|23107.4|23102.4|23109.9|23104.9|23107.4|23102.4|0
1640850050000|2021-12-30 07:40:50|23106.9|23101.9|23105.9|23100.9|23106.9|23101.9|23104.9|23099.9|9
1640850060000|2021-12-30 07:41:00|23105.4|23100.4|23101.4|23096.4|23105.4|23100.4|23100.4|23095.4|29
1640850070000|2021-12-30 07:41:10|23100.9|23095.9|23100.9|23095.9|23100.9|23095.9|23098.4|23093.4|17
1640850080000|2021-12-30 07:41:20|23100.4|23095.4|23101.4|23096.4|23102.4|23097.4|23099.9|23094.9|21
1640850090000|2021-12-30 07:41:30|23100.9|23095.9|23098.4|23093.4|23101.4|23096.4|23097.9|23092.9|5
1640850100000|2021-12-30 07:41:40|23097.9|23092.9|23101.9|23096.9|23102.4|23097.4|23097.4|23092.4|16
1640850110000|2021-12-30 07:41:50|23100.9|23095.9|23101.4|23096.4|23102.9|23097.9|23100.4|23095.4|5
1640850120000|2021-12-30 07:42:00|23100.9|23095.9|23106.4|23101.4|23106.4|23101.4|23100.9|23095.9|18
1640850130000|2021-12-30 07:42:10|23105.9|23100.9|23105.9|23100.9|23106.4|23101.4|23104.4|23099.4|22
1640850140000|2021-12-30 07:42:20|23105.4|23100.4|23109.4|23104.4|23109.4|23104.4|23105.4|23100.4|16
1640850150000|2021-12-30 07:42:30|23108.9|23103.9|23107.4|23102.4|23108.9|23103.9|23107.4|23102.4|5
1640850160000|2021-12-30 07:42:40|23107.9|23102.9|23107.4|23102.4|23108.9|23103.9|23106.4|23101.4|7
1640850170000|2021-12-30 07:42:50|23107.9|23102.9|23109.4|23104.4|23109.4|23104.4|23103.9|23098.9|19
1640850180000|2021-12-30 07:43:00|23109.9|23104.9|23109.4|23104.4|23110.4|23105.4|23108.4|23103.4|11
1640850190000|2021-12-30 07:43:10|23109.9|23104.9|23107.4|23102.4|23109.9|23104.9|23107.4|23102.4|10
1640850200000|2021-12-30 07:43:20|23106.9|23101.9|23107.4|23102.4|23107.9|23102.9|23105.9|23100.9|8
1640850210000|2021-12-30 07:43:30|23106.9|23101.9|23100.9|23095.9|23106.9|23101.9|23100.4|23095.4|25
1640850220000|2021-12-30 07:43:40|23099.9|23094.9|23103.9|23098.9|23103.9|23098.9|23099.9|23094.9|26
1640850230000|2021-12-30 07:43:50|23104.4|23099.4|23104.4|23099.4|23104.9|23099.9|23103.4|23098.4|2
1640850240000|2021-12-30 07:44:00|23103.9|23098.9|23104.4|23099.4|23104.4|23099.4|23100.9|23095.9|20
1640850250000|2021-12-30 07:44:10|23104.9|23099.9|23108.9|23103.9|23108.9|23103.9|23104.9|23099.9|16
1640850260000|2021-12-30 07:44:20|23108.4|23103.4|23109.4|23104.4|23109.9|23104.9|23107.9|23102.9|3
1640850270000|2021-12-30 07:44:30|23109.9|23104.9|23109.9|23104.9|23110.9|23105.9|23109.9|23104.9|8
1640850280000|2021-12-30 07:44:40|23110.4|23105.4|23111.4|23106.4|23111.9|23106.9|23110.4|23105.4|7
1640850290000|2021-12-30 07:44:50|23110.9|23105.9|23110.4|23105.4|23111.9|23106.9|23110.4|23105.4|13
1640850300000|2021-12-30 07:45:00|23109.9|23104.9|23110.9|23105.9|23111.4|23106.4|23109.9|23104.9|30
1640850310000|2021-12-30 07:45:10|23111.4|23106.4|23110.9|23105.9|23112.9|23107.9|23110.9|23105.9|21
1640850320000|2021-12-30 07:45:20|23112.4|23107.4|23113.4|23108.4|23113.9|23108.9|23111.9|23106.9|29
1640850330000|2021-12-30 07:45:30|23112.9|23107.9|23115.4|23110.4|23115.9|23110.9|23112.9|23107.9|11
1640850340000|2021-12-30 07:45:40|23115.9|23110.9|23113.9|23108.9|23115.9|23110.9|23113.9|23108.9|19
1640850350000|2021-12-30 07:45:50|23114.4|23109.4|23111.4|23106.4|23114.4|23109.4|23110.9|23105.9|9
1640850360000|2021-12-30 07:46:00|23110.9|23105.9|23109.9|23104.9|23111.4|23106.4|23108.9|23103.9|15
1640850370000|2021-12-30 07:46:10|23109.4|23104.4|23105.4|23100.4|23109.9|23104.9|23105.4|23100.4|16
1640850380000|2021-12-30 07:46:20|23104.9|23099.9|23110.4|23105.4|23110.4|23105.4|23104.9|23099.9|20
1640850390000|2021-12-30 07:46:30|23109.9|23104.9|23105.9|23100.9|23110.4|23105.4|23105.9|23100.9|9
1640850400000|2021-12-30 07:46:40|23105.4|23100.4|23104.4|23099.4|23105.9|23100.9|23102.9|23097.9|19
1640850410000|2021-12-30 07:46:50|23103.9|23098.9|23107.4|23102.4|23107.4|23102.4|23103.4|23098.4|7
1640850420000|2021-12-30 07:47:00|23106.9|23101.9|23109.9|23104.9|23109.9|23104.9|23106.9|23101.9|14
1640850430000|2021-12-30 07:47:10|23110.4|23105.4|23113.4|23108.4|23113.4|23108.4|23109.9|23104.9|22
1640850440000|2021-12-30 07:47:20|23112.9|23107.9|23113.9|23108.9|23113.9|23108.9|23112.9|23107.9|15
1640850450000|2021-12-30 07:47:30|23114.4|23109.4|23114.9|23109.9|23115.9|23110.9|23113.9|23108.9|6
1640850460000|2021-12-30 07:47:40|23115.4|23110.4|23118.9|23113.9|23118.9|23113.9|23114.9|23109.9|22
1640850470000|2021-12-30 07:47:50|23118.4|23113.4|23118.4|23113.4|23118.9|23113.9|23116.9|23111.9|31
1640850480000|2021-12-30 07:48:00|23117.9|23112.9|23119.9|23114.9|23119.9|23114.9|23117.4|23112.4|13
1640850490000|2021-12-30 07:48:10|23119.4|23114.4|23116.9|23111.9|23119.9|23114.9|23116.9|23111.9|19
1640850500000|2021-12-30 07:48:20|23116.4|23111.4|23116.4|23111.4|23116.9|23111.9|23116.4|23111.4|1
1640850510000|2021-12-30 07:48:30|23116.9|23111.9|23112.9|23107.9|23116.9|23111.9|23112.9|23107.9|28
1640850520000|2021-12-30 07:48:40|23113.9|23108.9|23113.4|23108.4|23113.9|23108.9|23112.9|23107.9|8
1640850530000|2021-12-30 07:48:50|23113.9|23108.9|23112.9|23107.9|23113.9|23108.9|23111.4|23106.4|4
1640850540000|2021-12-30 07:49:00|23112.4|23107.4|23111.4|23106.4|23113.9|23108.9|23111.4|23106.4|34
1640850550000|2021-12-30 07:49:10|23110.9|23105.9|23111.4|23106.4|23112.4|23107.4|23109.9|23104.9|11
1640850560000|2021-12-30 07:49:20|23111.9|23106.9|23112.4|23107.4|23112.4|23107.4|23111.4|23106.4|5
1640850570000|2021-12-30 07:49:30|23111.9|23106.9|23112.4|23107.4|23112.9|23107.9|23111.4|23106.4|5
1640850580000|2021-12-30 07:49:40|23112.9|23107.9|23114.4|23109.4|23115.9|23110.9|23112.4|23107.4|8
1640850590000|2021-12-30 07:49:50|23113.4|23108.4|23115.4|23110.4|23116.9|23111.9|23113.4|23108.4|16
1640850600000|2021-12-30 07:50:00|23113.9|23108.9|23110.4|23105.4|23113.9|23108.9|23109.4|23104.4|60
1640850610000|2021-12-30 07:50:10|23109.9|23104.9|23109.9|23104.9|23110.4|23105.4|23109.9|23104.9|7
1640850620000|2021-12-30 07:50:20|23108.4|23103.4|23109.9|23104.9|23110.9|23105.9|23107.9|23102.9|29
1640850630000|2021-12-30 07:50:30|23108.9|23103.9|23107.9|23102.9|23108.9|23103.9|23106.9|23101.9|12
1640850640000|2021-12-30 07:50:40|23106.9|23101.9|23109.4|23104.4|23109.9|23104.9|23104.9|23099.9|61
1640850650000|2021-12-30 07:50:50|23109.9|23104.9|23108.4|23103.4|23110.9|23105.9|23108.4|23103.4|8
1640850660000|2021-12-30 07:51:00|23107.9|23102.9|23108.4|23103.4|23108.9|23103.9|23106.9|23101.9|25
1640850670000|2021-12-30 07:51:10|23107.9|23102.9|23107.9|23102.9|23112.4|23107.4|23107.9|23102.9|13
1640850680000|2021-12-30 07:51:20|23108.4|23103.4|23107.9|23102.9|23109.9|23104.9|23107.9|23102.9|11
1640850690000|2021-12-30 07:51:30|23106.9|23101.9|23108.9|23103.9|23108.9|23103.9|23105.9|23100.9|34
1640850700000|2021-12-30 07:51:40|23107.9|23102.9|23106.9|23101.9|23108.4|23103.4|23106.9|23101.9|18
1640850710000|2021-12-30 07:51:50|23107.4|23102.4|23107.9|23102.9|23108.4|23103.4|23107.4|23102.4|15
1640850720000|2021-12-30 07:52:00|23107.4|23102.4|23108.4|23103.4|23108.9|23103.9|23106.4|23101.4|30
1640850730000|2021-12-30 07:52:10|23107.9|23102.9|23107.9|23102.9|23108.9|23103.9|23107.9|23102.9|10
1640850740000|2021-12-30 07:52:20|23107.4|23102.4|23105.9|23100.9|23107.4|23102.4|23103.4|23098.4|40
1640850750000|2021-12-30 07:52:30|23105.4|23100.4|23103.4|23098.4|23105.4|23100.4|23102.9|23097.9|22
1640850760000|2021-12-30 07:52:40|23102.9|23097.9|23106.9|23101.9|23106.9|23101.9|23102.9|23097.9|18
1640850770000|2021-12-30 07:52:50|23106.4|23101.4|23105.9|23100.9|23106.9|23101.9|23105.4|23100.4|16
1640850780000|2021-12-30 07:53:00|23106.9|23101.9|23109.9|23104.9|23110.9|23105.9|23105.9|23100.9|22
1640850790000|2021-12-30 07:53:10|23110.4|23105.4|23110.9|23105.9|23110.9|23105.9|23109.9|23104.9|5
1640850800000|2021-12-30 07:53:20|23111.9|23106.9|23112.4|23107.4|23114.4|23109.4|23111.4|23106.4|17
1640850810000|2021-12-30 07:53:30|23112.9|23107.9|23113.4|23108.4|23113.4|23108.4|23112.4|23107.4|11
1640850820000|2021-12-30 07:53:40|23112.9|23107.9|23113.9|23108.9|23114.4|23109.4|23112.4|23107.4|10
1640850830000|2021-12-30 07:53:50|23114.4|23109.4|23111.9|23106.9|23114.4|23109.4|23111.9|23106.9|6
1640850840000|2021-12-30 07:54:00|23112.4|23107.4|23115.4|23110.4|23116.4|23111.4|23112.4|23107.4|20
1640850850000|2021-12-30 07:54:10|23114.9|23109.9|23115.4|23110.4|23116.9|23111.9|23114.9|23109.9|25
1640850860000|2021-12-30 07:54:20|23114.9|23109.9|23109.9|23104.9|23115.4|23110.4|23108.9|23103.9|61
1640850870000|2021-12-30 07:54:30|23110.4|23105.4|23111.9|23106.9|23112.4|23107.4|23109.9|23104.9|28
1640850880000|2021-12-30 07:54:40|23111.4|23106.4|23112.4|23107.4|23112.9|23107.9|23110.4|23105.4|6
1640850890000|2021-12-30 07:54:50|23111.9|23106.9|23114.4|23109.4|23115.9|23110.9|23111.9|23106.9|15
1640850900000|2021-12-30 07:55:00|23113.9|23108.9|23119.4|23114.4|23120.9|23115.9|23112.4|23107.4|300
1640850910000|2021-12-30 07:55:10|23118.9|23113.9|23114.9|23109.9|23118.9|23113.9|23109.9|23104.9|46
1640850920000|2021-12-30 07:55:20|23115.4|23110.4|23121.9|23116.9|23122.4|23117.4|23114.4|23109.4|32
1640850930000|2021-12-30 07:55:30|23122.4|23117.4|23125.9|23120.9|23125.9|23120.9|23122.4|23117.4|35
1640850940000|2021-12-30 07:55:40|23126.9|23121.9|23121.9|23116.9|23126.9|23121.9|23121.4|23116.4|18
1640850950000|2021-12-30 07:55:50|23120.9|23115.9|23116.4|23111.4|23121.4|23116.4|23115.9|23110.9|20
1640850960000|2021-12-30 07:56:00|23115.9|23110.9|23115.9|23110.9|23116.4|23111.4|23114.4|23109.4|16
1640850970000|2021-12-30 07:56:10|23115.4|23110.4|23110.4|23105.4|23115.9|23110.9|23109.9|23104.9|11
1640850980000|2021-12-30 07:56:20|23109.9|23104.9|23110.4|23105.4|23110.9|23105.9|23109.9|23104.9|8
1640850990000|2021-12-30 07:56:30|23109.9|23104.9|23108.9|23103.9|23110.4|23105.4|23108.4|23103.4|16
1640851000000|2021-12-30 07:56:40|23108.4|23103.4|23111.4|23106.4|23111.4|23106.4|23107.4|23102.4|32
1640851010000|2021-12-30 07:56:50|23110.9|23105.9|23111.9|23106.9|23115.4|23110.4|23110.4|23105.4|40
1640851020000|2021-12-30 07:57:00|23110.4|23105.4|23110.4|23105.4|23111.4|23106.4|23109.4|23104.4|16
1640851030000|2021-12-30 07:57:10|23110.9|23105.9|23114.9|23109.9|23115.9|23110.9|23110.9|23105.9|8
1640851040000|2021-12-30 07:57:20|23115.4|23110.4|23114.4|23109.4|23115.4|23110.4|23112.4|23107.4|18
1640851050000|2021-12-30 07:57:30|23115.4|23110.4|23113.4|23108.4|23115.4|23110.4|23113.4|23108.4|36
1640851060000|2021-12-30 07:57:40|23113.9|23108.9|23113.9|23108.9|23116.4|23111.4|23113.4|23108.4|26
1640851070000|2021-12-30 07:57:50|23113.4|23108.4|23114.4|23109.4|23115.9|23110.9|23113.4|23108.4|21
1640851080000|2021-12-30 07:58:00|23113.9|23108.9|23119.4|23114.4|23119.4|23114.4|23113.9|23108.9|25
1640851090000|2021-12-30 07:58:10|23119.9|23114.9|23118.4|23113.4|23120.4|23115.4|23117.4|23112.4|19
1640851100000|2021-12-30 07:58:20|23117.4|23112.4|23115.9|23110.9|23117.4|23112.4|23113.9|23108.9|22
1640851110000|2021-12-30 07:58:30|23115.4|23110.4|23113.4|23108.4|23115.4|23110.4|23112.4|23107.4|33
1640851120000|2021-12-30 07:58:40|23113.9|23108.9|23118.4|23113.4|23118.9|23113.9|23113.4|23108.4|28
1640851130000|2021-12-30 07:58:50|23118.9|23113.9|23122.9|23117.9|23123.4|23118.4|23118.4|23113.4|21
1640851140000|2021-12-30 07:59:00|23122.4|23117.4|23123.9|23118.9|23125.9|23120.9|23121.9|23116.9|38
1640851150000|2021-12-30 07:59:10|23124.4|23119.4|23125.4|23120.4|23126.4|23121.4|23122.9|23117.9|22
1640851160000|2021-12-30 07:59:20|23125.9|23120.9|23126.9|23121.9|23128.4|23123.4|23125.9|23120.9|23
1640851170000|2021-12-30 07:59:30|23127.4|23122.4|23130.4|23125.4|23130.4|23125.4|23126.9|23121.9|38
1640851180000|2021-12-30 07:59:40|23130.9|23125.9|23127.9|23122.9|23130.9|23125.9|23126.4|23121.4|38
1640851190000|2021-12-30 07:59:50|23127.4|23122.4|23129.4|23124.4|23129.9|23124.9|23125.9|23120.9|39
1640851200000|2021-12-30 08:00:00|23128.4|23123.4|23136.9|23131.9|23136.9|23131.9|23126.4|23121.4|136
1640851210000|2021-12-30 08:00:10|23136.4|23131.4|23138.9|23133.9|23141.4|23136.4|23136.4|23131.4|75
1640851220000|2021-12-30 08:00:20|23137.4|23132.4|23139.4|23134.4|23141.4|23136.4|23136.4|23131.4|24
1640851230000|2021-12-30 08:00:30|23138.4|23133.4|23132.9|23127.9|23138.4|23133.4|23130.4|23125.4|88
1640851240000|2021-12-30 08:00:40|23132.4|23127.4|23134.4|23129.4|23134.4|23129.4|23130.4|23125.4|22
1640851250000|2021-12-30 08:00:50|23134.9|23129.9|23135.4|23130.4|23135.9|23130.9|23134.4|23129.4|14
1640851260000|2021-12-30 08:01:00|23135.9|23130.9|23144.9|23139.9|23144.9|23139.9|23135.4|23130.4|79
1640851270000|2021-12-30 08:01:10|23145.9|23140.9|23134.4|23129.4|23145.9|23140.9|23134.4|23129.4|106
1640851280000|2021-12-30 08:01:20|23133.4|23128.4|23130.9|23125.9|23134.4|23129.4|23130.4|23125.4|69
1640851290000|2021-12-30 08:01:30|23131.4|23126.4|23130.9|23125.9|23133.9|23128.9|23128.9|23123.9|44
1640851300000|2021-12-30 08:01:40|23131.4|23126.4|23136.4|23131.4|23136.4|23131.4|23125.4|23120.4|67
1640851310000|2021-12-30 08:01:50|23136.9|23131.9|23130.9|23125.9|23136.9|23131.9|23129.9|23124.9|44
1640851320000|2021-12-30 08:02:00|23130.4|23125.4|23132.4|23127.4|23132.9|23127.9|23129.9|23124.9|19
1640851330000|2021-12-30 08:02:10|23132.9|23127.9|23129.4|23124.4|23133.4|23128.4|23127.4|23122.4|47
1640851340000|2021-12-30 08:02:20|23128.9|23123.9|23136.4|23131.4|23137.9|23132.9|23128.9|23123.9|56
1640851350000|2021-12-30 08:02:30|23137.4|23132.4|23143.4|23138.4|23143.4|23138.4|23136.4|23131.4|29
1640851360000|2021-12-30 08:02:40|23142.9|23137.9|23142.4|23137.4|23145.4|23140.4|23142.4|23137.4|27
1640851370000|2021-12-30 08:02:50|23142.9|23137.9|23140.9|23135.9|23143.4|23138.4|23140.9|23135.9|7
1640851380000|2021-12-30 08:03:00|23139.9|23134.9|23141.4|23136.4|23142.4|23137.4|23139.9|23134.9|14
1640851390000|2021-12-30 08:03:10|23140.9|23135.9|23139.4|23134.4|23141.9|23136.9|23139.4|23134.4|10
1640851400000|2021-12-30 08:03:20|23138.9|23133.9|23138.9|23133.9|23140.4|23135.4|23138.9|23133.9|6
1640851410000|2021-12-30 08:03:30|23139.4|23134.4|23141.9|23136.9|23141.9|23136.9|23138.9|23133.9|16
1640851420000|2021-12-30 08:03:40|23142.4|23137.4|23137.4|23132.4|23142.4|23137.4|23136.9|23131.9|10
1640851430000|2021-12-30 08:03:50|23136.9|23131.9|23131.9|23126.9|23136.9|23131.9|23131.9|23126.9|52
1640851440000|2021-12-30 08:04:00|23131.4|23126.4|23133.4|23128.4|23133.9|23128.9|23130.9|23125.9|11
1640851450000|2021-12-30 08:04:10|23133.9|23128.9|23137.9|23132.9|23137.9|23132.9|23132.4|23127.4|19
1640851460000|2021-12-30 08:04:20|23137.4|23132.4|23135.9|23130.9|23137.4|23132.4|23135.9|23130.9|11
1640851470000|2021-12-30 08:04:30|23134.9|23129.9|23136.4|23131.4|23136.9|23131.9|23134.9|23129.9|4
1640851480000|2021-12-30 08:04:40|23135.9|23130.9|23133.4|23128.4|23136.9|23131.9|23131.9|23126.9|10
1640851490000|2021-12-30 08:04:50|23134.4|23129.4|23132.4|23127.4|23134.4|23129.4|23131.9|23126.9|10
1640851500000|2021-12-30 08:05:00|23132.9|23127.9|23127.9|23122.9|23132.9|23127.9|23125.4|23120.4|52
1640851510000|2021-12-30 08:05:10|23128.4|23123.4|23126.9|23121.9|23128.9|23123.9|23125.9|23120.9|13
1640851520000|2021-12-30 08:05:20|23125.9|23120.9|23125.4|23120.4|23126.4|23121.4|23124.4|23119.4|15
1640851530000|2021-12-30 08:05:30|23124.4|23119.4|23124.4|23119.4|23125.9|23120.9|23121.9|23116.9|43
1640851540000|2021-12-30 08:05:40|23124.9|23119.9|23124.9|23119.9|23126.9|23121.9|23121.9|23116.9|39
1640851550000|2021-12-30 08:05:50|23125.4|23120.4|23122.9|23117.9|23125.9|23120.9|23122.4|23117.4|12
1640851560000|2021-12-30 08:06:00|23123.4|23118.4|23118.4|23113.4|23124.9|23119.9|23118.4|23113.4|53
1640851570000|2021-12-30 08:06:10|23117.9|23112.9|23112.9|23107.9|23117.9|23112.9|23112.9|23107.9|18
1640851580000|2021-12-30 08:06:20|23112.4|23107.4|23113.4|23108.4|23113.9|23108.9|23111.4|23106.4|45
1640851590000|2021-12-30 08:06:30|23112.9|23107.9|23112.9|23107.9|23112.9|23107.9|23110.9|23105.9|17
1640851600000|2021-12-30 08:06:40|23112.4|23107.4|23119.9|23114.9|23121.9|23116.9|23112.4|23107.4|27
1640851610000|2021-12-30 08:06:50|23120.4|23115.4|23122.9|23117.9|23122.9|23117.9|23120.4|23115.4|10
1640851620000|2021-12-30 08:07:00|23123.4|23118.4|23124.9|23119.9|23124.9|23119.9|23121.9|23116.9|44
1640851630000|2021-12-30 08:07:10|23125.4|23120.4|23127.9|23122.9|23128.4|23123.4|23125.4|23120.4|24
1640851640000|2021-12-30 08:07:20|23130.4|23125.4|23132.9|23127.9|23134.4|23129.4|23128.9|23123.9|60
1640851650000|2021-12-30 08:07:30|23131.4|23126.4|23133.4|23128.4|23134.9|23129.9|23131.4|23126.4|90
1640851660000|2021-12-30 08:07:40|23132.9|23127.9|23133.4|23128.4|23134.4|23129.4|23132.9|23127.9|23
1640851670000|2021-12-30 08:07:50|23133.9|23128.9|23134.4|23129.4|23137.4|23132.4|23133.9|23128.9|34
1640851680000|2021-12-30 08:08:00|23134.9|23129.9|23143.9|23138.9|23143.9|23138.9|23134.9|23129.9|64
1640851690000|2021-12-30 08:08:10|23144.4|23139.4|23144.9|23139.9|23145.9|23140.9|23142.9|23137.9|44
1640851700000|2021-12-30 08:08:20|23144.4|23139.4|23140.4|23135.4|23144.4|23139.4|23139.9|23134.9|13
1640851710000|2021-12-30 08:08:30|23139.9|23134.9|23137.4|23132.4|23141.4|23136.4|23136.4|23131.4|99
1640851720000|2021-12-30 08:08:40|23136.9|23131.9|23131.4|23126.4|23137.4|23132.4|23130.9|23125.9|63
1640851730000|2021-12-30 08:08:50|23130.9|23125.9|23128.4|23123.4|23130.9|23125.9|23127.4|23122.4|57
1640851740000|2021-12-30 08:09:00|23127.9|23122.9|23128.9|23123.9|23133.9|23128.9|23127.9|23122.9|16
1640851750000|2021-12-30 08:09:10|23129.4|23124.4|23125.4|23120.4|23129.9|23124.9|23125.4|23120.4|21
1640851760000|2021-12-30 08:09:20|23124.9|23119.9|23125.4|23120.4|23125.9|23120.9|23122.9|23117.9|25
1640851770000|2021-12-30 08:09:30|23125.9|23120.9|23123.9|23118.9|23125.9|23120.9|23123.9|23118.9|12
1640851780000|2021-12-30 08:09:40|23124.4|23119.4|23126.4|23121.4|23126.4|23121.4|23122.9|23117.9|25
1640851790000|2021-12-30 08:09:50|23125.9|23120.9|23131.9|23126.9|23132.4|23127.4|23124.9|23119.9|44
1640851800000|2021-12-30 08:10:00|23132.4|23127.4|23124.9|23119.9|23132.4|23127.4|23124.9|23119.9|42
1640851810000|2021-12-30 08:10:10|23124.4|23119.4|23125.4|23120.4|23125.9|23120.9|23124.4|23119.4|14
1640851820000|2021-12-30 08:10:20|23124.9|23119.9|23126.4|23121.4|23127.9|23122.9|23123.4|23118.4|26
1640851830000|2021-12-30 08:10:30|23125.9|23120.9|23123.4|23118.4|23125.9|23120.9|23123.4|23118.4|11
1640851840000|2021-12-30 08:10:40|23122.9|23117.9|23128.9|23123.9|23130.9|23125.9|23122.9|23117.9|78
1640851850000|2021-12-30 08:10:50|23129.4|23124.4|23128.9|23123.9|23131.4|23126.4|23128.9|23123.9|12
1640851860000|2021-12-30 08:11:00|23128.4|23123.4|23125.4|23120.4|23128.4|23123.4|23123.9|23118.9|25
1640851870000|2021-12-30 08:11:10|23124.9|23119.9|23124.4|23119.4|23124.9|23119.9|23123.4|23118.4|13
1640851880000|2021-12-30 08:11:20|23123.9|23118.9|23123.4|23118.4|23124.9|23119.9|23123.4|23118.4|15
1640851890000|2021-12-30 08:11:30|23122.9|23117.9|23118.4|23113.4|23122.9|23117.9|23118.4|23113.4|13
1640851900000|2021-12-30 08:11:40|23118.9|23113.9|23118.4|23113.4|23118.9|23113.9|23117.9|23112.9|9
1640851910000|2021-12-30 08:11:50|23117.9|23112.9|23122.4|23117.4|23122.4|23117.4|23117.4|23112.4|13
1640851920000|2021-12-30 08:12:00|23121.9|23116.9|23122.4|23117.4|23122.9|23117.9|23121.4|23116.4|3
1640851930000|2021-12-30 08:12:10|23121.9|23116.9|23123.4|23118.4|23123.4|23118.4|23120.9|23115.9|6
1640851940000|2021-12-30 08:12:20|23123.9|23118.9|23122.4|23117.4|23125.4|23120.4|23122.4|23117.4|6
1640851950000|2021-12-30 08:12:30|23121.9|23116.9|23121.4|23116.4|23121.9|23116.9|23120.9|23115.9|2
1640851960000|2021-12-30 08:12:40|23120.9|23115.9|23125.4|23120.4|23125.9|23120.9|23120.9|23115.9|40
1640851970000|2021-12-30 08:12:50|23125.9|23120.9|23124.4|23119.4|23126.4|23121.4|23124.4|23119.4|2
1640851980000|2021-12-30 08:13:00|23121.4|23116.4|23124.4|23119.4|23124.4|23119.4|23121.4|23116.4|19
1640851990000|2021-12-30 08:13:10|23123.9|23118.9|23124.9|23119.9|23125.9|23120.9|23123.9|23118.9|10
1640852000000|2021-12-30 08:13:20|23125.4|23120.4|23125.4|23120.4|23125.9|23120.9|23124.4|23119.4|1
1640852010000|2021-12-30 08:13:30|23125.9|23120.9|23126.4|23121.4|23126.4|23121.4|23124.9|23119.9|11
1640852020000|2021-12-30 08:13:40|23125.9|23120.9|23127.4|23122.4|23127.4|23122.4|23125.4|23120.4|7
1640852030000|2021-12-30 08:13:50|23130.4|23125.4|23130.9|23125.9|23132.4|23127.4|23129.9|23124.9|31
1640852040000|2021-12-30 08:14:00|23130.4|23125.4|23129.9|23124.9|23130.4|23125.4|23126.9|23121.9|14
1640852050000|2021-12-30 08:14:10|23129.4|23124.4|23129.9|23124.9|23129.9|23124.9|23128.9|23123.9|6
1640852060000|2021-12-30 08:14:20|23130.4|23125.4|23129.9|23124.9|23130.9|23125.9|23129.4|23124.4|11
1640852070000|2021-12-30 08:14:30|23130.4|23125.4|23130.9|23125.9|23132.4|23127.4|23130.4|23125.4|8
1640852080000|2021-12-30 08:14:40|23130.4|23125.4|23128.9|23123.9|23130.9|23125.9|23128.9|23123.9|6
1640852090000|2021-12-30 08:14:50|23129.4|23124.4|23130.4|23125.4|23130.9|23125.9|23129.4|23124.4|9
1640852100000|2021-12-30 08:15:00|23130.9|23125.9|23127.4|23122.4|23134.4|23129.4|23126.9|23121.9|84
1640852110000|2021-12-30 08:15:10|23126.4|23121.4|23132.4|23127.4|23132.4|23127.4|23126.4|23121.4|7
1640852120000|2021-12-30 08:15:20|23131.9|23126.9|23132.4|23127.4|23132.4|23127.4|23131.9|23126.9|0
1640852130000|2021-12-30 08:15:30|23131.9|23126.9|23131.9|23126.9|23132.4|23127.4|23130.4|23125.4|3
1640852140000|2021-12-30 08:15:40|23132.4|23127.4|23134.9|23129.9|23134.9|23129.9|23132.4|23127.4|4
1640852150000|2021-12-30 08:15:50|23133.4|23128.4|23133.4|23128.4|23133.9|23128.9|23132.4|23127.4|12
1640852160000|2021-12-30 08:16:00|23132.9|23127.9|23132.9|23127.9|23133.9|23128.9|23132.4|23127.4|5
1640852170000|2021-12-30 08:16:10|23133.9|23128.9|23134.4|23129.4|23134.4|23129.4|23133.4|23128.4|2
1640852180000|2021-12-30 08:16:20|23133.9|23128.9|23132.4|23127.4|23134.4|23129.4|23130.9|23125.9|6
1640852190000|2021-12-30 08:16:30|23131.9|23126.9|23131.4|23126.4|23131.9|23126.9|23130.9|23125.9|1
1640852200000|2021-12-30 08:16:40|23131.9|23126.9|23134.4|23129.4|23134.4|23129.4|23131.9|23126.9|10
1640852210000|2021-12-30 08:16:50|23133.9|23128.9|23131.4|23126.4|23133.9|23128.9|23131.4|23126.4|6
1640852220000|2021-12-30 08:17:00|23131.9|23126.9|23132.9|23127.9|23132.9|23127.9|23131.9|23126.9|4
1640852230000|2021-12-30 08:17:10|23133.4|23128.4|23133.4|23128.4|23133.9|23128.9|23132.4|23127.4|4
1640852240000|2021-12-30 08:17:20|23132.9|23127.9|23132.9|23127.9|23135.4|23130.4|23132.4|23127.4|9
1640852250000|2021-12-30 08:17:30|23133.4|23128.4|23133.9|23128.9|23134.9|23129.9|23132.9|23127.9|13
1640852260000|2021-12-30 08:17:40|23134.4|23129.4|23133.4|23128.4|23134.9|23129.9|23133.4|23128.4|2
1640852270000|2021-12-30 08:17:50|23133.9|23128.9|23133.4|23128.4|23133.9|23128.9|23133.4|23128.4|2
1640852280000|2021-12-30 08:18:00|23132.9|23127.9|23126.9|23121.9|23132.9|23127.9|23126.9|23121.9|16
1640852290000|2021-12-30 08:18:10|23127.4|23122.4|23127.4|23122.4|23127.9|23122.9|23127.4|23122.4|1
1640852300000|2021-12-30 08:18:20|23127.9|23122.9|23127.4|23122.4|23129.4|23124.4|23126.9|23121.9|4
1640852310000|2021-12-30 08:18:30|23127.9|23122.9|23128.4|23123.4|23129.4|23124.4|23127.4|23122.4|5
1640852320000|2021-12-30 08:18:40|23127.9|23122.9|23128.4|23123.4|23128.4|23123.4|23127.4|23122.4|0
1640852330000|2021-12-30 08:18:50|23128.9|23123.9|23128.9|23123.9|23128.9|23123.9|23128.4|23123.4|0
1640852340000|2021-12-30 08:19:00|23128.4|23123.4|23132.4|23127.4|23132.4|23127.4|23128.4|23123.4|9
1640852350000|2021-12-30 08:19:10|23131.9|23126.9|23133.4|23128.4|23133.4|23128.4|23131.4|23126.4|12
1640852360000|2021-12-30 08:19:20|23133.9|23128.9|23133.4|23128.4|23133.9|23128.9|23133.4|23128.4|0
1640852370000|2021-12-30 08:19:30|23132.9|23127.9|23133.4|23128.4|23133.9|23128.9|23131.9|23126.9|10
1640852380000|2021-12-30 08:19:40|23133.9|23128.9|23130.4|23125.4|23133.9|23128.9|23130.4|23125.4|3
1640852390000|2021-12-30 08:19:50|23130.9|23125.9|23130.4|23125.4|23131.4|23126.4|23129.9|23124.9|1
1640852400000|2021-12-30 08:20:00|23131.9|23126.9|23131.4|23126.4|23131.9|23126.9|23130.4|23125.4|19
1640852410000|2021-12-30 08:20:10|23131.9|23126.9|23131.4|23126.4|23132.4|23127.4|23130.9|23125.9|2
1640852420000|2021-12-30 08:20:20|23130.9|23125.9|23131.4|23126.4|23132.4|23127.4|23129.9|23124.9|1
1640852430000|2021-12-30 08:20:30|23131.9|23126.9|23131.9|23126.9|23133.4|23128.4|23131.9|23126.9|5
1640852440000|2021-12-30 08:20:40|23132.4|23127.4|23132.4|23127.4|23133.4|23128.4|23130.4|23125.4|13
1640852450000|2021-12-30 08:20:50|23131.9|23126.9|23131.4|23126.4|23132.4|23127.4|23130.4|23125.4|0
1640852460000|2021-12-30 08:21:00|23131.9|23126.9|23132.9|23127.9|23132.9|23127.9|23131.4|23126.4|2
1640852470000|2021-12-30 08:21:10|23133.4|23128.4|23132.9|23127.9|23133.9|23128.9|23132.9|23127.9|3
1640852480000|2021-12-30 08:21:20|23133.4|23128.4|23132.9|23127.9|23133.9|23128.9|23132.4|23127.4|6
1640852490000|2021-12-30 08:21:30|23133.4|23128.4|23133.4|23128.4|23133.4|23128.4|23132.9|23127.9|0
1640852500000|2021-12-30 08:21:40|23132.9|23127.9|23135.4|23130.4|23135.9|23130.9|23132.9|23127.9|14
1640852510000|2021-12-30 08:21:50|23134.9|23129.9|23133.4|23128.4|23134.9|23129.9|23131.9|23126.9|28
1640852520000|2021-12-30 08:22:00|23133.9|23128.9|23132.4|23127.4|23134.4|23129.4|23132.4|23127.4|2
1640852530000|2021-12-30 08:22:10|23131.9|23126.9|23132.4|23127.4|23133.4|23128.4|23131.9|23126.9|7
1640852540000|2021-12-30 08:22:20|23132.9|23127.9|23133.4|23128.4|23133.9|23128.9|23132.9|23127.9|8
1640852550000|2021-12-30 08:22:30|23133.9|23128.9|23135.4|23130.4|23135.9|23130.9|23132.4|23127.4|12
1640852560000|2021-12-30 08:22:40|23135.9|23130.9|23137.9|23132.9|23137.9|23132.9|23135.9|23130.9|12
1640852570000|2021-12-30 08:22:50|23136.4|23131.4|23140.9|23135.9|23140.9|23135.9|23136.4|23131.4|26
1640852580000|2021-12-30 08:23:00|23140.4|23135.4|23140.4|23135.4|23141.9|23136.9|23139.4|23134.4|15
1640852590000|2021-12-30 08:23:10|23139.9|23134.9|23140.4|23135.4|23140.9|23135.9|23139.9|23134.9|2
1640852600000|2021-12-30 08:23:20|23140.9|23135.9|23140.9|23135.9|23140.9|23135.9|23140.4|23135.4|4
1640852610000|2021-12-30 08:23:30|23140.4|23135.4|23140.4|23135.4|23141.9|23136.9|23140.4|23135.4|5
1640852620000|2021-12-30 08:23:40|23140.9|23135.9|23142.9|23137.9|23142.9|23137.9|23140.4|23135.4|16
1640852630000|2021-12-30 08:23:50|23142.4|23137.4|23142.4|23137.4|23142.4|23137.4|23140.9|23135.9|3
1640852640000|2021-12-30 08:24:00|23141.9|23136.9|23141.4|23136.4|23142.4|23137.4|23140.9|23135.9|19
1640852650000|2021-12-30 08:24:10|23143.9|23138.9|23141.9|23136.9|23144.4|23139.4|23141.9|23136.9|34
1640852660000|2021-12-30 08:24:20|23142.4|23137.4|23143.9|23138.9|23143.9|23138.9|23142.4|23137.4|21
1640852670000|2021-12-30 08:24:30|23143.4|23138.4|23143.4|23138.4|23143.4|23138.4|23142.4|23137.4|8
1640852680000|2021-12-30 08:24:40|23143.9|23138.9|23144.9|23139.9|23144.9|23139.9|23143.9|23138.9|9
1640852690000|2021-12-30 08:24:50|23144.4|23139.4|23144.9|23139.9|23144.9|23139.9|23144.4|23139.4|7
1640852700000|2021-12-30 08:25:00|23145.9|23140.9|23143.4|23138.4|23146.9|23141.9|23143.4|23138.4|55
1640852710000|2021-12-30 08:25:10|23142.9|23137.9|23145.4|23140.4|23145.9|23140.9|23142.9|23137.9|9
1640852720000|2021-12-30 08:25:20|23145.9|23140.9|23144.9|23139.9|23145.9|23140.9|23143.9|23138.9|8
1640852730000|2021-12-30 08:25:30|23144.4|23139.4|23141.4|23136.4|23144.4|23139.4|23141.4|23136.4|8
1640852740000|2021-12-30 08:25:40|23140.9|23135.9|23143.9|23138.9|23143.9|23138.9|23140.9|23135.9|4
1640852750000|2021-12-30 08:25:50|23144.4|23139.4|23143.4|23138.4|23144.9|23139.9|23143.4|23138.4|9
1640852780000|2021-12-30 08:26:20|23143.9|23138.9|23143.9|23138.9|23143.9|23138.9|23143.4|23138.4|4
1640852790000|2021-12-30 08:26:30|23143.4|23138.4|23143.4|23138.4|23143.9|23138.9|23143.4|23138.4|0
1640852800000|2021-12-30 08:26:40|23143.9|23138.9|23145.9|23140.9|23146.4|23141.4|23143.4|23138.4|34
1640852810000|2021-12-30 08:26:50|23146.4|23141.4|23147.4|23142.4|23147.4|23142.4|23146.4|23141.4|3
1640852820000|2021-12-30 08:27:00|23146.9|23141.9|23145.9|23140.9|23148.9|23143.9|23145.9|23140.9|22
1640852830000|2021-12-30 08:27:10|23146.4|23141.4|23148.4|23143.4|23148.4|23143.4|23146.4|23141.4|9
1640852840000|2021-12-30 08:27:20|23148.9|23143.9|23148.9|23143.9|23148.9|23143.9|23148.9|23143.9|2
1640852850000|2021-12-30 08:27:30|23149.4|23144.4|23148.9|23143.9|23149.4|23144.4|23148.9|23143.9|13
1640852860000|2021-12-30 08:27:40|23147.4|23142.4|23150.4|23145.4|23150.4|23145.4|23147.4|23142.4|9
1640852870000|2021-12-30 08:27:50|23150.9|23145.9|23150.9|23145.9|23150.9|23145.9|23149.9|23144.9|13
1640852880000|2021-12-30 08:28:00|23150.4|23145.4|23150.4|23145.4|23150.4|23145.4|23149.9|23144.9|6
1640852890000|2021-12-30 08:28:10|23149.9|23144.9|23150.4|23145.4|23150.4|23145.4|23149.9|23144.9|6
1640852900000|2021-12-30 08:28:20|23151.4|23146.4|23149.9|23144.9|23151.9|23146.9|23149.9|23144.9|27
1640852910000|2021-12-30 08:28:30|23150.4|23145.4|23148.9|23143.9|23150.4|23145.4|23148.9|23143.9|15
1640852920000|2021-12-30 08:28:40|23148.4|23143.4|23149.9|23144.9|23149.9|23144.9|23148.4|23143.4|4
1640852930000|2021-12-30 08:28:50|23150.4|23145.4|23149.4|23144.4|23152.4|23147.4|23148.9|23143.9|21
1640852940000|2021-12-30 08:29:00|23148.9|23143.9|23155.9|23150.9|23155.9|23150.9|23148.4|23143.4|37
1640852950000|2021-12-30 08:29:10|23155.4|23150.4|23156.9|23151.9|23156.9|23151.9|23153.4|23148.4|24
1640852960000|2021-12-30 08:29:20|23156.4|23151.4|23155.4|23150.4|23157.4|23152.4|23155.4|23150.4|13
1640852970000|2021-12-30 08:29:30|23156.4|23151.4|23148.4|23143.4|23156.4|23151.4|23147.9|23142.9|22
1640852980000|2021-12-30 08:29:40|23147.4|23142.4|23146.9|23141.9|23148.9|23143.9|23146.9|23141.9|13
1640852990000|2021-12-30 08:29:50|23145.9|23140.9|23152.9|23147.9|23152.9|23147.9|23145.9|23140.9|29
1640853000000|2021-12-30 08:30:00|23160.4|23130.4|23161.7|23131.7|23161.8|23131.8|23159.2|23129.2|0
1640853010000|2021-12-30 08:30:10|23163|23133|23161.7|23131.7|23163|23133|23161|23131|0
1640853020000|2021-12-30 08:30:20|23161|23131|23159.8|23129.8|23161|23131|23159.8|23129.8|0
1640853030000|2021-12-30 08:30:30|23160.1|23130.1|23160.3|23130.3|23160.3|23130.3|23160.1|23130.1|0
1640853040000|2021-12-30 08:30:40|23161.5|23131.5|23161|23131|23161.5|23131.5|23161|23131|0
1640853050000|2021-12-30 08:30:50|23161.5|23131.5|23160.1|23130.1|23161.5|23131.5|23159.6|23129.6|0
1640853060000|2021-12-30 08:31:00|23159.6|23129.6|23166.6|23136.6|23166.6|23136.6|23159.6|23129.6|0
1640853070000|2021-12-30 08:31:10|23166.1|23136.1|23166.6|23136.6|23166.6|23136.6|23164.8|23134.8|0
1640853080000|2021-12-30 08:31:20|23165.9|23135.9|23164.8|23134.8|23165.9|23135.9|23164.8|23134.8|0
1640853090000|2021-12-30 08:31:30|23164.1|23134.1|23164.8|23134.8|23164.8|23134.8|23164.1|23134.1|0
1640853100000|2021-12-30 08:31:40|23164.1|23134.1|23162.9|23132.9|23164.1|23134.1|23162.9|23132.9|0
1640853110000|2021-12-30 08:31:50|23162.3|23132.3|23161.6|23131.6|23162.9|23132.9|23161.3|23131.3|0
1640853120000|2021-12-30 08:32:00|23161.1|23131.1|23161.6|23131.6|23163.2|23133.2|23161.1|23131.1|0
1640853130000|2021-12-30 08:32:10|23161.1|23131.1|23161.6|23131.6|23161.6|23131.6|23159.7|23129.7|0
1640853140000|2021-12-30 08:32:20|23160.9|23130.9|23160.9|23130.9|23160.9|23130.9|23160.2|23130.2|0
1640853150000|2021-12-30 08:32:30|23160.2|23130.2|23158.4|23128.4|23160.2|23130.2|23158.4|23128.4|0
1640853160000|2021-12-30 08:32:40|23157.7|23127.7|23157|23127|23158.6|23128.6|23157|23127|0
1640853180000|2021-12-30 08:33:00|23156.6|23126.6|23156.6|23126.6|23156.6|23126.6|23156.6|23126.6|0
1640853190000|2021-12-30 08:33:10|23156.1|23126.1|23156.1|23126.1|23156.1|23126.1|23154.7|23124.7|0
1640853200000|2021-12-30 08:33:20|23155.4|23125.4|23155.4|23125.4|23155.4|23125.4|23155.4|23125.4|0
1640853210000|2021-12-30 08:33:30|23156.1|23126.1|23156.1|23126.1|23156.1|23126.1|23154.7|23124.7|0
1640853230000|2021-12-30 08:33:50|23156.7|23126.7|23157.4|23127.4|23157.9|23127.9|23156.7|23126.7|0
1640853240000|2021-12-30 08:34:00|23156.1|23126.1|23156.1|23126.1|23157.4|23127.4|23156.1|23126.1|0
1640853250000|2021-12-30 08:34:10|23155.6|23125.6|23154.2|23124.2|23155.6|23125.6|23153.8|23123.8|0
1640853260000|2021-12-30 08:34:20|23155.6|23125.6|23155.6|23125.6|23155.6|23125.6|23154.2|23124.2|0
1640853270000|2021-12-30 08:34:30|23154.9|23124.9|23154.2|23124.2|23155.6|23125.6|23154.2|23124.2|0
1640853280000|2021-12-30 08:34:40|23155.6|23125.6|23153.8|23123.8|23155.6|23125.6|23153.8|23123.8|0
1640853290000|2021-12-30 08:34:50|23154.4|23124.4|23155.6|23125.6|23155.6|23125.6|23154.2|23124.2|0
1640853300000|2021-12-30 08:35:00|23154.2|23124.2|23151.9|23121.9|23154.2|23124.2|23151.9|23121.9|0
1640853310000|2021-12-30 08:35:10|23152.6|23122.6|23153.8|23123.8|23153.8|23123.8|23151.9|23121.9|0
1640853320000|2021-12-30 08:35:20|23152.4|23122.4|23150.1|23120.1|23152.4|23122.4|23148.7|23118.7|0
1640853330000|2021-12-30 08:35:30|23148.7|23118.7|23146.9|23116.9|23150.1|23120.1|23146.2|23116.2|0
1640853340000|2021-12-30 08:35:40|23146.2|23116.2|23145.5|23115.5|23147.4|23117.4|23145.5|23115.5|0
1640853350000|2021-12-30 08:35:50|23144.2|23114.2|23144.2|23114.2|23144.2|23114.2|23144.2|23114.2|0
1640853360000|2021-12-30 08:36:00|23143.9|23113.9|23145.5|23115.5|23145.5|23115.5|23143|23113|0
1640853370000|2021-12-30 08:36:10|23144.9|23114.9|23145.5|23115.5|23145.5|23115.5|23144.6|23114.6|0
1640853380000|2021-12-30 08:36:20|23145.3|23115.3|23145.5|23115.5|23145.5|23115.5|23144.9|23114.9|0
1640853390000|2021-12-30 08:36:30|23145.3|23115.3|23146.2|23116.2|23146.9|23116.9|23145.3|23115.3|0
1640853400000|2021-12-30 08:36:40|23145.5|23115.5|23146.9|23116.9|23146.9|23116.9|23145.3|23115.3|0
1640853410000|2021-12-30 08:36:50|23146.2|23116.2|23147.1|23117.1|23147.4|23117.4|23146.2|23116.2|0
1640853420000|2021-12-30 08:37:00|23146.4|23116.4|23146.2|23116.2|23147.1|23117.1|23145.3|23115.3|0
1640853430000|2021-12-30 08:37:10|23146.9|23116.9|23147.1|23117.1|23147.4|23117.4|23146.9|23116.9|0
1640853440000|2021-12-30 08:37:20|23146.9|23116.9|23145.5|23115.5|23146.9|23116.9|23145.5|23115.5|0
1640853450000|2021-12-30 08:37:30|23144.9|23114.9|23145.1|23115.1|23145.5|23115.5|23143.7|23113.7|0
1640853460000|2021-12-30 08:37:40|23145.5|23115.5|23147.4|23117.4|23147.4|23117.4|23145.5|23115.5|0
1640853470000|2021-12-30 08:37:50|23147.1|23117.1|23145.8|23115.8|23147.4|23117.4|23145.8|23115.8|0
1640853480000|2021-12-30 08:38:00|23145.5|23115.5|23145.8|23115.8|23147.4|23117.4|23145.5|23115.5|0
1640853490000|2021-12-30 08:38:10|23145.5|23115.5|23143.7|23113.7|23145.5|23115.5|23143.7|23113.7|0
1640853510000|2021-12-30 08:38:30|23145.1|23115.1|23145.1|23115.1|23145.1|23115.1|23145.1|23115.1|0
1640853520000|2021-12-30 08:38:40|23144.4|23114.4|23141.9|23111.9|23144.4|23114.4|23141.9|23111.9|0
1640853530000|2021-12-30 08:38:50|23142.5|23112.5|23143.7|23113.7|23143.7|23113.7|23142.5|23112.5|0
1640853540000|2021-12-30 08:39:00|23143.2|23113.2|23143.2|23113.2|23143.7|23113.7|23143.2|23113.2|0
1640853550000|2021-12-30 08:39:10|23144.6|23114.6|23145.1|23115.1|23145.1|23115.1|23144.6|23114.6|0
1640853560000|2021-12-30 08:39:20|23145.3|23115.3|23145.5|23115.5|23145.5|23115.5|23143.7|23113.7|0
1640853570000|2021-12-30 08:39:30|23146.1|23116.1|23145.9|23115.9|23146.1|23116.1|23145.2|23115.2|0
1640853580000|2021-12-30 08:39:40|23146.1|23116.1|23145.6|23115.6|23146.1|23116.1|23145.6|23115.6|0
1640853590000|2021-12-30 08:39:50|23144.3|23114.3|23142.4|23112.4|23144.3|23114.3|23142.4|23112.4|0
1640853600000|2021-12-30 08:40:00|23142.2|23112.2|23143.4|23113.4|23144.3|23114.3|23142.2|23112.2|0
1640853610000|2021-12-30 08:40:10|23142.7|23112.7|23142.4|23112.4|23144|23114|23142.4|23112.4|0
1640853620000|2021-12-30 08:40:20|23143.8|23113.8|23144.3|23114.3|23144.3|23114.3|23143.1|23113.1|0
1640853630000|2021-12-30 08:40:30|23145.6|23115.6|23146.1|23116.1|23146.1|23116.1|23145.6|23115.6|0
1640853640000|2021-12-30 08:40:40|23145.9|23115.9|23144.3|23114.3|23145.9|23115.9|23144.3|23114.3|0
1640853660000|2021-12-30 08:41:00|23144|23114|23144.3|23114.3|23144.3|23114.3|23144|23114|0
1640853670000|2021-12-30 08:41:10|23145.6|23115.6|23146.8|23116.8|23146.8|23116.8|23145|23115|0
1640853680000|2021-12-30 08:41:20|23145.4|23115.4|23145|23115|23145.4|23115.4|23145|23115|0
1640853690000|2021-12-30 08:41:30|23145.2|23115.2|23146.8|23116.8|23146.8|23116.8|23145.2|23115.2|0
1640853720000|2021-12-30 08:42:00|23146.5|23116.5|23149.5|23119.5|23149.5|23119.5|23146.5|23116.5|0
1640853730000|2021-12-30 08:42:10|23150|23120|23150|23120|23150|23120|23150|23120|0
1640853740000|2021-12-30 08:42:20|23150.7|23120.7|23151.8|23121.8|23152.3|23122.3|23150.7|23120.7|0
1640853750000|2021-12-30 08:42:30|23150.5|23120.5|23150.5|23120.5|23150.5|23120.5|23150.5|23120.5|0
1640853760000|2021-12-30 08:42:40|23151.8|23121.8|23152.1|23122.1|23152.3|23122.3|23151.8|23121.8|0
1640853770000|2021-12-30 08:42:50|23153.5|23123.5|23155.3|23125.3|23156|23126|23153.5|23123.5|0
1640853780000|2021-12-30 08:43:00|23154.6|23124.6|23154.6|23124.6|23156|23126|23154.6|23124.6|0
1640853790000|2021-12-30 08:43:10|23155.3|23125.3|23155.3|23125.3|23155.3|23125.3|23154.6|23124.6|0
1640853800000|2021-12-30 08:43:20|23154.6|23124.6|23156|23126|23156|23126|23154.6|23124.6|0
1640853810000|2021-12-30 08:43:30|23156.5|23126.5|23154.6|23124.6|23156.5|23126.5|23154.6|23124.6|0
1640853820000|2021-12-30 08:43:40|23155.1|23125.1|23154.6|23124.6|23155.1|23125.1|23154.6|23124.6|0
1640853830000|2021-12-30 08:43:50|23155.1|23125.1|23155.1|23125.1|23155.1|23125.1|23155.1|23125.1|0
1640853840000|2021-12-30 08:44:00|23154.6|23124.6|23158|23128|23158|23128|23153.3|23123.3|0
1640853850000|2021-12-30 08:44:10|23157.5|23127.5|23159.3|23129.3|23159.3|23129.3|23157.5|23127.5|0
1640853860000|2021-12-30 08:44:20|23158.8|23128.8|23157.5|23127.5|23158.8|23128.8|23157.5|23127.5|0
1640853870000|2021-12-30 08:44:30|23157.2|23127.2|23157.2|23127.2|23157.5|23127.5|23157|23127|0
1640853880000|2021-12-30 08:44:40|23157.5|23127.5|23159.3|23129.3|23159.3|23129.3|23157.5|23127.5|0
1640853890000|2021-12-30 08:44:50|23158.8|23128.8|23158.8|23128.8|23159.3|23129.3|23158.8|23128.8|0
1640853900000|2021-12-30 08:45:00|23159.3|23129.3|23157.9|23127.9|23159.3|23129.3|23157.9|23127.9|0
1640853910000|2021-12-30 08:45:10|23158.6|23128.6|23156.3|23126.3|23158.6|23128.6|23156.3|23126.3|0
1640853920000|2021-12-30 08:45:20|23157|23127|23155.2|23125.2|23157|23127|23155.2|23125.2|0
1640853930000|2021-12-30 08:45:30|23154.5|23124.5|23154.5|23124.5|23154.5|23124.5|23154.5|23124.5|0
1640853940000|2021-12-30 08:45:40|23155.2|23125.2|23158.8|23128.8|23160.7|23130.7|23155.2|23125.2|0
1640853960000|2021-12-30 08:46:00|23158.6|23128.6|23158.6|23128.6|23158.6|23128.6|23158.6|23128.6|0
1640853970000|2021-12-30 08:46:10|23158.8|23128.8|23160.7|23130.7|23160.7|23130.7|23158.8|23128.8|0
1640853980000|2021-12-30 08:46:20|23161.4|23131.4|23160.7|23130.7|23162|23132|23160.7|23130.7|0
1640853990000|2021-12-30 08:46:30|23160.9|23130.9|23161.2|23131.2|23161.8|23131.8|23160.7|23130.7|0
1640854000000|2021-12-30 08:46:40|23161.8|23131.8|23161.6|23131.6|23161.8|23131.8|23161.2|23131.2|0
1640854010000|2021-12-30 08:46:50|23162.1|23132.1|23162.8|23132.8|23163.7|23133.7|23162.1|23132.1|0
1640854020000|2021-12-30 08:47:00|23163.5|23133.5|23162.1|23132.1|23163.5|23133.5|23162.1|23132.1|0
1640854030000|2021-12-30 08:47:10|23162.6|23132.6|23163.9|23133.9|23163.9|23133.9|23162.6|23132.6|0
1640854040000|2021-12-30 08:47:20|23162.6|23132.6|23162.6|23132.6|23163.5|23133.5|23162.6|23132.6|0
1640854050000|2021-12-30 08:47:30|23163.1|23133.1|23164.4|23134.4|23164.4|23134.4|23163.1|23133.1|0
1640854060000|2021-12-30 08:47:40|23163.1|23133.1|23164.4|23134.4|23164.9|23134.9|23163.1|23133.1|0
1640854070000|2021-12-30 08:47:50|23165.8|23135.8|23166.3|23136.3|23166.3|23136.3|23165.8|23135.8|0
1640854080000|2021-12-30 08:48:00|23167.6|23137.6|23167.6|23137.6|23167.6|23137.6|23166.9|23136.9|0
1640854090000|2021-12-30 08:48:10|23166.3|23136.3|23165.1|23135.1|23166.3|23136.3|23165.1|23135.1|0
1640854100000|2021-12-30 08:48:20|23164.4|23134.4|23166.5|23136.5|23166.5|23136.5|23164.4|23134.4|0
1640854110000|2021-12-30 08:48:30|23166.3|23136.3|23164.7|23134.7|23166.3|23136.3|23164.7|23134.7|0
1640854120000|2021-12-30 08:48:40|23166.1|23136.1|23166.1|23136.1|23166.1|23136.1|23166.1|23136.1|0
1640854130000|2021-12-30 08:48:50|23166.5|23136.5|23166.5|23136.5|23166.5|23136.5|23166.5|23136.5|0
1640854140000|2021-12-30 08:49:00|23166.1|23136.1|23169.4|23139.4|23169.4|23139.4|23166.1|23136.1|0
1640854150000|2021-12-30 08:49:10|23170.7|23140.7|23170.9|23140.9|23170.9|23140.9|23170.7|23140.7|0
1640854160000|2021-12-30 08:49:20|23172.2|23142.2|23172.2|23142.2|23172.2|23142.2|23172.2|23142.2|0
1640854170000|2021-12-30 08:49:30|23172.9|23142.9|23172.7|23142.7|23173.4|23143.4|23172.2|23142.2|0
1640854180000|2021-12-30 08:49:40|23172|23142|23172|23142|23173.4|23143.4|23172|23142|0
1640854190000|2021-12-30 08:49:50|23172.7|23142.7|23170.2|23140.2|23172.7|23142.7|23170.2|23140.2|0
1640854220000|2021-12-30 08:50:20|23169.5|23139.5|23170.2|23140.2|23170.2|23140.2|23168.4|23138.4|0
1640854230000|2021-12-30 08:50:30|23169.5|23139.5|23169.5|23139.5|23170.2|23140.2|23168.4|23138.4|0
1640854240000|2021-12-30 08:50:40|23170.2|23140.2|23170.2|23140.2|23170.2|23140.2|23169.3|23139.3|0
1640854250000|2021-12-30 08:50:50|23170|23140|23168.2|23138.2|23170|23140|23168.2|23138.2|0
1640854260000|2021-12-30 08:51:00|23168.9|23138.9|23168.9|23138.9|23168.9|23138.9|23168.9|23138.9|0
1640854270000|2021-12-30 08:51:10|23168.4|23138.4|23167.5|23137.5|23168.4|23138.4|23165.7|23135.7|0
1640854280000|2021-12-30 08:51:20|23166.2|23136.2|23163|23133|23166.2|23136.2|23163|23133|0
1640854290000|2021-12-30 08:51:30|23163.2|23133.2|23164.2|23134.2|23164.6|23134.6|23163.2|23133.2|0
1640854300000|2021-12-30 08:51:40|23164.8|23134.8|23166.2|23136.2|23166.2|23136.2|23164.8|23134.8|0
1640854310000|2021-12-30 08:51:50|23165.5|23135.5|23164.8|23134.8|23166.2|23136.2|23164.8|23134.8|0
1640854320000|2021-12-30 08:52:00|23165.5|23135.5|23164.8|23134.8|23165.5|23135.5|23164.4|23134.4|0
1640854330000|2021-12-30 08:52:10|23165.5|23135.5|23164.8|23134.8|23166.2|23136.2|23164.8|23134.8|0
1640854340000|2021-12-30 08:52:20|23165.5|23135.5|23165.7|23135.7|23166.2|23136.2|23164.4|23134.4|0
1640854350000|2021-12-30 08:52:30|23165|23135|23168.9|23138.9|23168.9|23138.9|23165|23135|0
1640854360000|2021-12-30 08:52:40|23168.2|23138.2|23168.9|23138.9|23168.9|23138.9|23168.2|23138.2|0
1640854370000|2021-12-30 08:52:50|23167.5|23137.5|23167.5|23137.5|23167.5|23137.5|23167.5|23137.5|0
1640854380000|2021-12-30 08:53:00|23167.1|23137.1|23168.9|23138.9|23168.9|23138.9|23167.1|23137.1|0
1640854400000|2021-12-30 08:53:20|23167.5|23137.5|23167.3|23137.3|23168.2|23138.2|23167.1|23137.1|0
1640854410000|2021-12-30 08:53:30|23167.1|23137.1|23167.5|23137.5|23167.5|23137.5|23167.1|23137.1|0
1640854420000|2021-12-30 08:53:40|23166.2|23136.2|23167.3|23137.3|23167.5|23137.5|23165.7|23135.7|0
1640854430000|2021-12-30 08:53:50|23167.1|23137.1|23168.2|23138.2|23168.9|23138.9|23166.9|23136.9|0
1640854440000|2021-12-30 08:54:00|23167.5|23137.5|23171.4|23141.4|23171.4|23141.4|23167.5|23137.5|0
1640854450000|2021-12-30 08:54:10|23170.7|23140.7|23170.7|23140.7|23170.7|23140.7|23170.7|23140.7|0
1640854460000|2021-12-30 08:54:20|23172.1|23142.1|23172.1|23142.1|23172.1|23142.1|23172.1|23142.1|0
1640854470000|2021-12-30 08:54:30|23170.7|23140.7|23170.8|23140.8|23172.1|23142.1|23170.3|23140.3|0
1640854480000|2021-12-30 08:54:40|23171.4|23141.4|23171.4|23141.4|23171.4|23141.4|23171.4|23141.4|0
1640854490000|2021-12-30 08:54:50|23170.8|23140.8|23173.5|23143.5|23173.5|23143.5|23170.8|23140.8|0
1640854500000|2021-12-30 08:55:00|23173.9|23143.9|23172.3|23142.3|23173.9|23143.9|23172.3|23142.3|0
1640854510000|2021-12-30 08:55:10|23171.6|23141.6|23172.3|23142.3|23172.3|23142.3|23170.9|23140.9|0
1640854520000|2021-12-30 08:55:20|23172|23142|23172.3|23142.3|23174.1|23144.1|23172|23142|0
1640854530000|2021-12-30 08:55:30|23175|23145|23175|23145|23175.5|23145.5|23173.4|23143.4|0
1640854540000|2021-12-30 08:55:40|23174.7|23144.7|23175|23145|23176.3|23146.3|23174.7|23144.7|0
1640854550000|2021-12-30 08:55:50|23174.7|23144.7|23174.7|23144.7|23176.3|23146.3|23174.7|23144.7|0
1640854560000|2021-12-30 08:56:00|23174.5|23144.5|23175|23145|23176.3|23146.3|23174.5|23144.5|0
1640854580000|2021-12-30 08:56:20|23176.3|23146.3|23176.3|23146.3|23176.3|23146.3|23176.3|23146.3|0
1640854590000|2021-12-30 08:56:30|23175|23145|23175|23145|23175|23145|23175|23145|0
1640854600000|2021-12-30 08:56:40|23174.5|23144.5|23169.9|23139.9|23174.5|23144.5|23169.9|23139.9|0
1640854610000|2021-12-30 08:56:50|23169.5|23139.5|23169.5|23139.5|23169.5|23139.5|23169.5|23139.5|0
1640854620000|2021-12-30 08:57:00|23168.8|23138.8|23169.8|23139.8|23171.2|23141.2|23168.8|23138.8|0
1640854630000|2021-12-30 08:57:10|23169.3|23139.3|23169.3|23139.3|23169.5|23139.5|23169.3|23139.3|0
1640854640000|2021-12-30 08:57:20|23169.5|23139.5|23171.1|23141.1|23171.1|23141.1|23169.5|23139.5|0
1640854650000|2021-12-30 08:57:30|23171.8|23141.8|23170.9|23140.9|23172.3|23142.3|23170.9|23140.9|0
1640854660000|2021-12-30 08:57:40|23171.1|23141.1|23171.6|23141.6|23171.6|23141.6|23171.1|23141.1|0
1640854670000|2021-12-30 08:57:50|23171.1|23141.1|23171.4|23141.4|23171.4|23141.4|23171.1|23141.1|0
1640854680000|2021-12-30 08:58:00|23171.6|23141.6|23173|23143|23173|23143|23171.6|23141.6|0
1640854690000|2021-12-30 08:58:10|23172.7|23142.7|23173|23143|23173|23143|23172.7|23142.7|0
1640854700000|2021-12-30 08:58:20|23174.3|23144.3|23176.2|23146.2|23176.2|23146.2|23174.3|23144.3|0
1640854720000|2021-12-30 08:58:40|23174.8|23144.8|23174.3|23144.3|23174.8|23144.8|23174.3|23144.3|0
1640854730000|2021-12-30 08:58:50|23174.8|23144.8|23174.8|23144.8|23174.8|23144.8|23174.8|23144.8|0
1640854740000|2021-12-30 08:59:00|23176.2|23146.2|23176.7|23146.7|23176.7|23146.7|23176.2|23146.2|0
1640854750000|2021-12-30 08:59:10|23176.4|23146.4|23174.8|23144.8|23176.7|23146.7|23174.8|23144.8|0
1640854770000|2021-12-30 08:59:30|23174.3|23144.3|23174.6|23144.6|23175.9|23145.9|23174.3|23144.3|0
1640854780000|2021-12-30 08:59:40|23174.3|23144.3|23174.6|23144.6|23174.6|23144.6|23174.3|23144.3|0
1640854790000|2021-12-30 08:59:50|23174.3|23144.3|23176.2|23146.2|23176.2|23146.2|23173|23143|0
1640854800000|2021-12-30 09:00:00|23174.8|23144.8|23176.7|23146.7|23176.7|23146.7|23174.8|23144.8|0
1640854810000|2021-12-30 09:00:10|23176.4|23146.4|23176.2|23146.2|23176.7|23146.7|23176.2|23146.2|0
1640854830000|2021-12-30 09:00:30|23174.8|23144.8|23174.3|23144.3|23174.8|23144.8|23174.3|23144.3|0
1640854840000|2021-12-30 09:00:40|23173.9|23143.9|23170.7|23140.7|23173.9|23143.9|23170.7|23140.7|0
1640854850000|2021-12-30 09:00:50|23170.2|23140.2|23171.5|23141.5|23171.5|23141.5|23170.2|23140.2|0
1640854860000|2021-12-30 09:01:00|23170.2|23140.2|23171.5|23141.5|23171.5|23141.5|23170.2|23140.2|0
1640854890000|2021-12-30 09:01:30|23171.1|23141.1|23171.1|23141.1|23171.1|23141.1|23171.1|23141.1|0
1640854900000|2021-12-30 09:01:40|23169.7|23139.7|23169.2|23139.2|23169.7|23139.7|23169.2|23139.2|0
1640854910000|2021-12-30 09:01:50|23170.6|23140.6|23170.6|23140.6|23170.6|23140.6|23170.6|23140.6|0
1640854930000|2021-12-30 09:02:10|23169.2|23139.2|23167.4|23137.4|23169.2|23139.2|23167.4|23137.4|0
1640854940000|2021-12-30 09:02:20|23167.9|23137.9|23167|23137|23169.2|23139.2|23167|23137|0
1640854950000|2021-12-30 09:02:30|23167.5|23137.5|23169.3|23139.3|23169.3|23139.3|23167.5|23137.5|0
1640854960000|2021-12-30 09:02:40|23168.8|23138.8|23169.3|23139.3|23169.3|23139.3|23168.8|23138.8|0
1640854980000|2021-12-30 09:03:00|23170.6|23140.6|23172.3|23142.3|23172.3|23142.3|23170.6|23140.6|0
1640854990000|2021-12-30 09:03:10|23173|23143|23173|23143|23173.4|23143.4|23173|23143|0
1640855000000|2021-12-30 09:03:20|23173.4|23143.4|23173.4|23143.4|23173.4|23143.4|23173.4|23143.4|0
1640855010000|2021-12-30 09:03:30|23174.8|23144.8|23174.8|23144.8|23175.3|23145.3|23174.8|23144.8|0
1640855020000|2021-12-30 09:03:40|23177.5|23147.5|23178.6|23148.6|23178.6|23148.6|23177.5|23147.5|0
1640855040000|2021-12-30 09:04:00|23178.4|23148.4|23178.4|23148.4|23179.1|23149.1|23178.4|23148.4|0
1640855050000|2021-12-30 09:04:10|23179.1|23149.1|23178.4|23148.4|23179.7|23149.7|23178.4|23148.4|0
1640855060000|2021-12-30 09:04:20|23179.1|23149.1|23179.7|23149.7|23179.7|23149.7|23179.1|23149.1|0
1640855070000|2021-12-30 09:04:30|23181.1|23151.1|23185.7|23155.7|23185.7|23155.7|23181.1|23151.1|0
1640855100000|2021-12-30 09:05:00|23186.1|23156.1|23183.8|23153.8|23186.1|23156.1|23183.8|23153.8|0
1640855110000|2021-12-30 09:05:10|23184.1|23154.1|23183.8|23153.8|23184.3|23154.3|23183.8|23153.8|0
1640855120000|2021-12-30 09:05:20|23184.1|23154.1|23181.4|23151.4|23184.1|23154.1|23181|23151|0
1640855130000|2021-12-30 09:05:30|23181|23151|23180.3|23150.3|23181|23151|23179.6|23149.6|0
1640855140000|2021-12-30 09:05:40|23179.6|23149.6|23179.6|23149.6|23180.3|23150.3|23179.6|23149.6|0
1640855160000|2021-12-30 09:06:00|23182.3|23152.3|23182.8|23152.8|23183.3|23153.3|23181|23151|0
1640855170000|2021-12-30 09:06:10|23182.6|23152.6|23183.3|23153.3|23183.3|23153.3|23182.3|23152.3|0
1640855180000|2021-12-30 09:06:20|23183|23153|23183.2|23153.2|23183.3|23153.3|23182.8|23152.8|0
1640855190000|2021-12-30 09:06:30|23183|23153|23181.9|23151.9|23183.2|23153.2|23181.9|23151.9|0
1640855210000|2021-12-30 09:06:50|23182.3|23152.3|23182.3|23152.3|23182.3|23152.3|23182.3|23152.3|0
1640855220000|2021-12-30 09:07:00|23183.7|23153.7|23185|23155|23185|23155|23183|23153|0
1640855230000|2021-12-30 09:07:10|23185.3|23155.3|23181.9|23151.9|23185.5|23155.5|23181.9|23151.9|0
1640855250000|2021-12-30 09:07:30|23182.3|23152.3|23181.9|23151.9|23182.3|23152.3|23181.9|23151.9|0
1640855260000|2021-12-30 09:07:40|23180.5|23150.5|23180.5|23150.5|23181|23151|23179.1|23149.1|0
1640855270000|2021-12-30 09:07:50|23181.9|23151.9|23182.3|23152.3|23182.3|23152.3|23181.9|23151.9|0
1640855280000|2021-12-30 09:08:00|23183.7|23153.7|23185|23155|23185|23155|23183.7|23153.7|0
1640855290000|2021-12-30 09:08:10|23185.5|23155.5|23186.9|23156.9|23186.9|23156.9|23185.5|23155.5|0
1640855300000|2021-12-30 09:08:20|23186.7|23156.7|23186.4|23156.4|23186.7|23156.7|23186.4|23156.4|0
1640855310000|2021-12-30 09:08:30|23186.7|23156.7|23188|23158|23188|23158|23186.2|23156.2|0
1640855320000|2021-12-30 09:08:40|23187.3|23157.3|23186.4|23156.4|23187.3|23157.3|23186.2|23156.2|0
1640855330000|2021-12-30 09:08:50|23186.2|23156.2|23184.8|23154.8|23186.2|23156.2|23184.8|23154.8|0
1640855340000|2021-12-30 09:09:00|23186.2|23156.2|23187.3|23157.3|23187.9|23157.9|23186.2|23156.2|0
1640855350000|2021-12-30 09:09:10|23187.9|23157.9|23186.1|23156.1|23187.9|23157.9|23184.8|23154.8|0
1640855360000|2021-12-30 09:09:20|23185.4|23155.4|23186.1|23156.1|23186.1|23156.1|23185.4|23155.4|0
1640855370000|2021-12-30 09:09:30|23184.8|23154.8|23185.6|23155.6|23186.1|23156.1|23184.3|23154.3|0
1640855380000|2021-12-30 09:09:40|23185.9|23155.9|23185.8|23155.8|23186.1|23156.1|23185.8|23155.8|0
1640855390000|2021-12-30 09:09:50|23187.2|23157.2|23187.2|23157.2|23187.2|23157.2|23187.2|23157.2|0
1640855400000|2021-12-30 09:10:00|23184.5|23154.5|23185.8|23155.8|23187.2|23157.2|23184|23154|0
1640855410000|2021-12-30 09:10:10|23187.2|23157.2|23179.8|23149.8|23187.2|23157.2|23179.8|23149.8|0
1640855420000|2021-12-30 09:10:20|23181.2|23151.2|23178.5|23148.5|23181.2|23151.2|23178.5|23148.5|0
1640855430000|2021-12-30 09:10:30|23178|23148|23178|23148|23178.7|23148.7|23178|23148|0
1640855440000|2021-12-30 09:10:40|23179.3|23149.3|23178.7|23148.7|23179.3|23149.3|23178|23148|0
1640855450000|2021-12-30 09:10:50|23179.3|23149.3|23177.5|23147.5|23181.2|23151.2|23177.5|23147.5|0
1640855460000|2021-12-30 09:11:00|23178.8|23148.8|23178.7|23148.7|23179.4|23149.4|23178.7|23148.7|0
1640855480000|2021-12-30 09:11:20|23180.1|23150.1|23181.4|23151.4|23181.9|23151.9|23180.1|23150.1|0
1640855490000|2021-12-30 09:11:30|23180.1|23150.1|23179.9|23149.9|23180.2|23150.2|23179.9|23149.9|0
1640855500000|2021-12-30 09:11:40|23180.2|23150.2|23180.9|23150.9|23181.8|23151.8|23180.2|23150.2|0
1640855510000|2021-12-30 09:11:50|23179.6|23149.6|23179.1|23149.1|23179.6|23149.6|23177.7|23147.7|0
1640855520000|2021-12-30 09:12:00|23180.4|23150.4|23176.6|23146.6|23180.4|23150.4|23175.4|23145.4|0
1640855530000|2021-12-30 09:12:10|23175.9|23145.9|23177.3|23147.3|23177.3|23147.3|23175.9|23145.9|0
1640855540000|2021-12-30 09:12:20|23176.6|23146.6|23175.9|23145.9|23176.6|23146.6|23175.9|23145.9|0
1640855550000|2021-12-30 09:12:30|23175.4|23145.4|23172.5|23142.5|23175.4|23145.4|23172.2|23142.2|0
1640855560000|2021-12-30 09:12:40|23173|23143|23173.2|23143.2|23173.2|23143.2|23173|23143|0
1640855570000|2021-12-30 09:12:50|23174.6|23144.6|23173.9|23143.9|23174.6|23144.6|23173.4|23143.4|0
1640855580000|2021-12-30 09:13:00|23174.6|23144.6|23172.7|23142.7|23174.6|23144.6|23172.7|23142.7|0
1640855590000|2021-12-30 09:13:10|23173.4|23143.4|23172.7|23142.7|23174.3|23144.3|23172.7|23142.7|0
1640855600000|2021-12-30 09:13:20|23173.2|23143.2|23173.2|23143.2|23173.4|23143.4|23173.2|23143.2|0
1640855610000|2021-12-30 09:13:30|23173.4|23143.4|23173.4|23143.4|23174.8|23144.8|23173.4|23143.4|0
1640855620000|2021-12-30 09:13:40|23172.1|23142.1|23171.6|23141.6|23172.1|23142.1|23171.6|23141.6|0
1640855630000|2021-12-30 09:13:50|23170.9|23140.9|23172.1|23142.1|23172.1|23142.1|23170.3|23140.3|0
1640855640000|2021-12-30 09:14:00|23171.8|23141.8|23173.4|23143.4|23173.4|23143.4|23171.8|23141.8|0
1640855650000|2021-12-30 09:14:10|23172.8|23142.8|23173.4|23143.4|23173.4|23143.4|23172.8|23142.8|0
1640855660000|2021-12-30 09:14:20|23173.7|23143.7|23173.4|23143.4|23173.7|23143.7|23171.6|23141.6|0
1640855670000|2021-12-30 09:14:30|23172.1|23142.1|23172.1|23142.1|23173.4|23143.4|23172.1|23142.1|0
1640855690000|2021-12-30 09:14:50|23170.7|23140.7|23169.8|23139.8|23170.7|23140.7|23169.8|23139.8|0
1640855700000|2021-12-30 09:15:00|23144.9|23136.9|23135.9|23127.9|23145.4|23137.4|23134.9|23126.9|32
1640855710000|2021-12-30 09:15:10|23136.9|23128.9|23133.9|23125.9|23136.9|23128.9|23133.4|23125.4|18
1640855720000|2021-12-30 09:15:20|23133.4|23125.4|23131.9|23123.9|23133.9|23125.9|23131.4|23123.4|7
1640855730000|2021-12-30 09:15:30|23132.4|23124.4|23132.9|23124.9|23132.9|23124.9|23132.4|23124.4|2
1640855740000|2021-12-30 09:15:40|23135.4|23127.4|23136.9|23128.9|23137.4|23129.4|23135.4|23127.4|5
1640855750000|2021-12-30 09:15:50|23137.4|23129.4|23136.4|23128.4|23137.4|23129.4|23136.4|23128.4|1
1640855760000|2021-12-30 09:16:00|23135.9|23127.9|23137.9|23129.9|23137.9|23129.9|23135.9|23127.9|4
1640855770000|2021-12-30 09:16:10|23138.9|23130.9|23137.9|23129.9|23139.9|23131.9|23137.9|23129.9|12
1640855780000|2021-12-30 09:16:20|23136.9|23128.9|23133.4|23125.4|23136.9|23128.9|23132.9|23124.9|4
1640855790000|2021-12-30 09:16:30|23135.9|23127.9|23135.9|23127.9|23136.4|23128.4|23135.9|23127.9|6
1640855800000|2021-12-30 09:16:40|23135.4|23127.4|23134.4|23126.4|23135.4|23127.4|23134.4|23126.4|3
1640855810000|2021-12-30 09:16:50|23134.9|23126.9|23135.4|23127.4|23135.4|23127.4|23134.9|23126.9|3
1640855820000|2021-12-30 09:17:00|23134.9|23126.9|23133.9|23125.9|23134.9|23126.9|23133.9|23125.9|1
1640855830000|2021-12-30 09:17:10|23133.4|23125.4|23132.9|23124.9|23133.4|23125.4|23132.4|23124.4|3
1640855840000|2021-12-30 09:17:20|23133.4|23125.4|23132.9|23124.9|23133.4|23125.4|23132.9|23124.9|1
1640855850000|2021-12-30 09:17:30|23132.4|23124.4|23131.4|23123.4|23132.9|23124.9|23131.4|23123.4|2
1640855860000|2021-12-30 09:17:40|23131.9|23123.9|23129.4|23121.4|23131.9|23123.9|23129.4|23121.4|2
1640855870000|2021-12-30 09:17:50|23129.9|23121.9|23128.9|23120.9|23129.9|23121.9|23128.9|23120.9|1
1640855880000|2021-12-30 09:18:00|23126.9|23118.9|23126.9|23118.9|23126.9|23118.9|23126.9|23118.9|2
1640855890000|2021-12-30 09:18:10|23127.4|23119.4|23126.9|23118.9|23127.4|23119.4|23126.9|23118.9|1
1640855900000|2021-12-30 09:18:20|23125.9|23117.9|23128.4|23120.4|23128.4|23120.4|23125.9|23117.9|7
1640855920000|2021-12-30 09:18:40|23127.4|23119.4|23127.4|23119.4|23128.4|23120.4|23127.4|23119.4|1
1640855930000|2021-12-30 09:18:50|23125.9|23117.9|23122.9|23114.9|23125.9|23117.9|23121.9|23113.9|14
1640855940000|2021-12-30 09:19:00|23123.4|23115.4|23120.9|23112.9|23123.9|23115.9|23117.9|23109.9|32
1640855950000|2021-12-30 09:19:10|23121.4|23113.4|23119.9|23111.9|23121.9|23113.9|23119.9|23111.9|2
1640855960000|2021-12-30 09:19:20|23119.4|23111.4|23116.9|23108.9|23119.4|23111.4|23116.4|23108.4|9
1640855970000|2021-12-30 09:19:30|23116.4|23108.4|23117.9|23109.9|23117.9|23109.9|23116.4|23108.4|7
1640855980000|2021-12-30 09:19:40|23117.4|23109.4|23115.9|23107.9|23117.4|23109.4|23115.9|23107.9|3
1640855990000|2021-12-30 09:19:50|23114.4|23106.4|23114.4|23106.4|23114.9|23106.9|23113.9|23105.9|15
1640856000000|2021-12-30 09:20:00|23114.9|23106.9|23111.9|23103.9|23114.9|23106.9|23111.4|23103.4|5
1640856010000|2021-12-30 09:20:10|23111.4|23103.4|23110.4|23102.4|23111.9|23103.9|23110.4|23102.4|11
1640856020000|2021-12-30 09:20:20|23110.9|23102.9|23111.9|23103.9|23111.9|23103.9|23110.9|23102.9|3
1640856030000|2021-12-30 09:20:30|23112.4|23104.4|23117.4|23109.4|23117.4|23109.4|23112.4|23104.4|11
1640856040000|2021-12-30 09:20:40|23117.9|23109.9|23117.9|23109.9|23117.9|23109.9|23117.9|23109.9|0
1640856050000|2021-12-30 09:20:50|23118.4|23110.4|23118.4|23110.4|23118.4|23110.4|23118.4|23110.4|0
1640856060000|2021-12-30 09:21:00|23117.9|23109.9|23117.9|23109.9|23118.4|23110.4|23117.9|23109.9|0
1640856070000|2021-12-30 09:21:10|23118.4|23110.4|23117.9|23109.9|23118.4|23110.4|23117.9|23109.9|2
1640856080000|2021-12-30 09:21:20|23118.4|23110.4|23119.9|23111.9|23119.9|23111.9|23118.4|23110.4|5
1640856090000|2021-12-30 09:21:30|23120.4|23112.4|23119.9|23111.9|23121.4|23113.4|23119.9|23111.9|3
1640856100000|2021-12-30 09:21:40|23119.4|23111.4|23117.9|23109.9|23119.4|23111.4|23116.9|23108.9|4
1640856110000|2021-12-30 09:21:50|23118.4|23110.4|23118.4|23110.4|23118.4|23110.4|23118.4|23110.4|0
1640856120000|2021-12-30 09:22:00|23118.9|23110.9|23119.9|23111.9|23119.9|23111.9|23118.9|23110.9|1
1640856130000|2021-12-30 09:22:10|23117.9|23109.9|23117.9|23109.9|23117.9|23109.9|23117.9|23109.9|1
1640856140000|2021-12-30 09:22:20|23118.4|23110.4|23118.9|23110.9|23119.4|23111.4|23118.4|23110.4|1
1640856150000|2021-12-30 09:22:30|23117.9|23109.9|23118.9|23110.9|23118.9|23110.9|23117.9|23109.9|2
1640856170000|2021-12-30 09:22:50|23119.4|23111.4|23117.9|23109.9|23119.4|23111.4|23117.4|23109.4|5
1640856180000|2021-12-30 09:23:00|23117.4|23109.4|23117.9|23109.9|23117.9|23109.9|23117.4|23109.4|1
1640856190000|2021-12-30 09:23:10|23118.4|23110.4|23118.4|23110.4|23118.9|23110.9|23118.4|23110.4|0
1640856200000|2021-12-30 09:23:20|23117.9|23109.9|23117.9|23109.9|23117.9|23109.9|23117.9|23109.9|0
1640856210000|2021-12-30 09:23:30|23118.4|23110.4|23118.9|23110.9|23118.9|23110.9|23117.9|23109.9|1
1640856220000|2021-12-30 09:23:40|23118.4|23110.4|23118.4|23110.4|23119.9|23111.9|23118.4|23110.4|2
1640856230000|2021-12-30 09:23:50|23117.9|23109.9|23115.9|23107.9|23117.9|23109.9|23115.9|23107.9|2
1640856240000|2021-12-30 09:24:00|23116.4|23108.4|23116.9|23108.9|23116.9|23108.9|23115.9|23107.9|3
1640856250000|2021-12-30 09:24:10|23117.4|23109.4|23117.4|23109.4|23117.4|23109.4|23116.9|23108.9|1
1640856260000|2021-12-30 09:24:20|23119.4|23111.4|23117.4|23109.4|23120.9|23112.9|23117.4|23109.4|30
1640856270000|2021-12-30 09:24:30|23116.9|23108.9|23116.9|23108.9|23117.9|23109.9|23116.4|23108.4|7
1640856280000|2021-12-30 09:24:40|23116.4|23108.4|23115.4|23107.4|23116.9|23108.9|23115.4|23107.4|0
1640856290000|2021-12-30 09:24:50|23116.4|23108.4|23116.9|23108.9|23117.4|23109.4|23116.4|23108.4|2
1640856300000|2021-12-30 09:25:00|23116.4|23108.4|23116.9|23108.9|23116.9|23108.9|23116.4|23108.4|1
1640856310000|2021-12-30 09:25:10|23116.4|23108.4|23115.9|23107.9|23116.4|23108.4|23115.4|23107.4|1
1640856320000|2021-12-30 09:25:20|23115.4|23107.4|23115.9|23107.9|23115.9|23107.9|23115.4|23107.4|0
1640856330000|2021-12-30 09:25:30|23116.4|23108.4|23117.4|23109.4|23117.4|23109.4|23115.4|23107.4|4
1640856340000|2021-12-30 09:25:40|23117.9|23109.9|23119.4|23111.4|23119.4|23111.4|23117.9|23109.9|4
1640856350000|2021-12-30 09:25:50|23118.9|23110.9|23118.4|23110.4|23118.9|23110.9|23118.4|23110.4|2
1640856360000|2021-12-30 09:26:00|23117.9|23109.9|23120.9|23112.9|23120.9|23112.9|23117.9|23109.9|2
1640856370000|2021-12-30 09:26:10|23121.4|23113.4|23123.9|23115.9|23123.9|23115.9|23120.9|23112.9|3
1640856380000|2021-12-30 09:26:20|23123.4|23115.4|23123.9|23115.9|23124.4|23116.4|23123.4|23115.4|0
1640856390000|2021-12-30 09:26:30|23124.4|23116.4|23124.4|23116.4|23124.4|23116.4|23124.4|23116.4|0
1640856400000|2021-12-30 09:26:40|23123.9|23115.9|23123.9|23115.9|23123.9|23115.9|23123.9|23115.9|0
1640856410000|2021-12-30 09:26:50|23124.4|23116.4|23124.4|23116.4|23126.9|23118.9|23124.4|23116.4|4
1640856420000|2021-12-30 09:27:00|23124.9|23116.9|23125.9|23117.9|23125.9|23117.9|23124.9|23116.9|1
1640856430000|2021-12-30 09:27:10|23125.4|23117.4|23125.4|23117.4|23125.4|23117.4|23121.9|23113.9|9
1640856440000|2021-12-30 09:27:20|23125.9|23117.9|23125.9|23117.9|23125.9|23117.9|23125.9|23117.9|1
1640856450000|2021-12-30 09:27:30|23126.4|23118.4|23125.9|23117.9|23126.4|23118.4|23125.9|23117.9|1
1640856460000|2021-12-30 09:27:40|23126.4|23118.4|23126.9|23118.9|23127.4|23119.4|23125.9|23117.9|3
1640856470000|2021-12-30 09:27:50|23127.4|23119.4|23126.4|23118.4|23127.9|23119.9|23125.9|23117.9|7
1640856480000|2021-12-30 09:28:00|23126.9|23118.9|23126.9|23118.9|23126.9|23118.9|23126.9|23118.9|1
1640856490000|2021-12-30 09:28:10|23127.4|23119.4|23126.4|23118.4|23127.9|23119.9|23126.4|23118.4|4
1640856500000|2021-12-30 09:28:20|23125.9|23117.9|23125.4|23117.4|23126.4|23118.4|23125.4|23117.4|1
1640856510000|2021-12-30 09:28:30|23125.9|23117.9|23125.9|23117.9|23126.4|23118.4|23125.9|23117.9|1
1640856520000|2021-12-30 09:28:40|23126.4|23118.4|23126.4|23118.4|23126.4|23118.4|23126.4|23118.4|1
1640856530000|2021-12-30 09:28:50|23128.4|23120.4|23126.9|23118.9|23128.4|23120.4|23126.9|23118.9|5
1640856540000|2021-12-30 09:29:00|23127.4|23119.4|23130.4|23122.4|23131.4|23123.4|23127.4|23119.4|14
1640856550000|2021-12-30 09:29:10|23129.9|23121.9|23129.9|23121.9|23129.9|23121.9|23129.9|23121.9|1
1640856560000|2021-12-30 09:29:20|23130.4|23122.4|23129.9|23121.9|23130.4|23122.4|23129.4|23121.4|0
1640856570000|2021-12-30 09:29:30|23130.4|23122.4|23129.9|23121.9|23130.4|23122.4|23129.9|23121.9|1
1640856580000|2021-12-30 09:29:40|23130.4|23122.4|23131.9|23123.9|23133.9|23125.9|23130.4|23122.4|5
1640856590000|2021-12-30 09:29:50|23132.4|23124.4|23133.9|23125.9|23133.9|23125.9|23132.4|23124.4|0
1640856600000|2021-12-30 09:30:00|23134.4|23126.4|23133.9|23125.9|23135.4|23127.4|23133.9|23125.9|3
1640856610000|2021-12-30 09:30:10|23133.4|23125.4|23132.4|23124.4|23134.9|23126.9|23131.9|23123.9|5
1640856620000|2021-12-30 09:30:20|23132.9|23124.9|23133.9|23125.9|23133.9|23125.9|23132.9|23124.9|2
1640856630000|2021-12-30 09:30:30|23133.4|23125.4|23133.9|23125.9|23134.4|23126.4|23133.4|23125.4|1
1640856640000|2021-12-30 09:30:40|23134.9|23126.9|23132.9|23124.9|23134.9|23126.9|23132.4|23124.4|6
1640856650000|2021-12-30 09:30:50|23133.4|23125.4|23134.9|23126.9|23134.9|23126.9|23132.9|23124.9|1
1640856660000|2021-12-30 09:31:00|23134.4|23126.4|23137.9|23129.9|23139.4|23131.4|23134.4|23126.4|2
1640856670000|2021-12-30 09:31:10|23138.4|23130.4|23138.9|23130.9|23138.9|23130.9|23138.4|23130.4|0
1640856680000|2021-12-30 09:31:20|23138.4|23130.4|23134.9|23126.9|23138.4|23130.4|23134.4|23126.4|10
1640856690000|2021-12-30 09:31:30|23135.4|23127.4|23136.9|23128.9|23137.9|23129.9|23135.4|23127.4|8
1640856700000|2021-12-30 09:31:40|23137.4|23129.4|23139.9|23131.9|23139.9|23131.9|23137.4|23129.4|2
1640856710000|2021-12-30 09:31:50|23139.4|23131.4|23138.9|23130.9|23139.9|23131.9|23138.9|23130.9|7
1640856720000|2021-12-30 09:32:00|23138.4|23130.4|23138.9|23130.9|23139.4|23131.4|23138.4|23130.4|3
1640856730000|2021-12-30 09:32:10|23139.4|23131.4|23140.4|23132.4|23140.4|23132.4|23138.9|23130.9|2
1640856740000|2021-12-30 09:32:20|23140.9|23132.9|23144.4|23136.4|23144.4|23136.4|23139.9|23131.9|5
1640856750000|2021-12-30 09:32:30|23143.9|23135.9|23145.4|23137.4|23145.4|23137.4|23143.9|23135.9|2
1640856760000|2021-12-30 09:32:40|23145.9|23137.9|23145.4|23137.4|23146.4|23138.4|23145.4|23137.4|8
1640856770000|2021-12-30 09:32:50|23145.9|23137.9|23147.9|23139.9|23147.9|23139.9|23145.9|23137.9|8
1640856780000|2021-12-30 09:33:00|23148.4|23140.4|23149.4|23141.4|23149.4|23141.4|23148.4|23140.4|2
1640856790000|2021-12-30 09:33:10|23150.9|23142.9|23146.9|23138.9|23150.9|23142.9|23146.4|23138.4|11
1640856800000|2021-12-30 09:33:20|23146.4|23138.4|23145.9|23137.9|23146.9|23138.9|23143.9|23135.9|16
1640856810000|2021-12-30 09:33:30|23145.4|23137.4|23141.9|23133.9|23145.4|23137.4|23141.4|23133.4|7
1640856820000|2021-12-30 09:33:40|||||||||4
1640856830000|2021-12-30 09:33:50|23141.4|23133.4|23140.9|23132.9|23141.9|23133.9|23140.9|23132.9|4
1640856840000|2021-12-30 09:34:00|23140.4|23132.4|23143.9|23135.9|23143.9|23135.9|23140.4|23132.4|7
1640856850000|2021-12-30 09:34:10|23144.4|23136.4|23145.9|23137.9|23146.4|23138.4|23144.4|23136.4|2
1640856860000|2021-12-30 09:34:20|23145.4|23137.4|23143.9|23135.9|23145.9|23137.9|23143.9|23135.9|4
1640856870000|2021-12-30 09:34:30|23143.4|23135.4|23143.4|23135.4|23143.4|23135.4|23143.4|23135.4|0
1640856880000|2021-12-30 09:34:40|23142.9|23134.9|23142.9|23134.9|23142.9|23134.9|23142.9|23134.9|1
1640856890000|2021-12-30 09:34:50|23143.4|23135.4|23142.4|23134.4|23143.4|23135.4|23142.4|23134.4|8
1640856900000|2021-12-30 09:35:00|23142.9|23134.9|23139.9|23131.9|23142.9|23134.9|23139.9|23131.9|8
1640856910000|2021-12-30 09:35:10|23139.4|23131.4|23139.9|23131.9|23139.9|23131.9|23139.4|23131.4|0
1640856920000|2021-12-30 09:35:20|23141.9|23133.9|23141.9|23133.9|23142.4|23134.4|23141.9|23133.9|4
1640856930000|2021-12-30 09:35:30|23142.4|23134.4|23140.9|23132.9|23142.4|23134.4|23140.9|23132.9|1
1640856940000|2021-12-30 09:35:40|23141.4|23133.4|23141.9|23133.9|23141.9|23133.9|23140.9|23132.9|0
1640856950000|2021-12-30 09:35:50|23141.4|23133.4|23142.9|23134.9|23142.9|23134.9|23141.4|23133.4|3
1640856960000|2021-12-30 09:36:00|23142.4|23134.4|23140.4|23132.4|23142.9|23134.9|23140.4|23132.4|6
1640856970000|2021-12-30 09:36:10|23139.9|23131.9|23139.9|23131.9|23140.4|23132.4|23139.9|23131.9|3
1640856980000|2021-12-30 09:36:20|23139.4|23131.4|23139.9|23131.9|23139.9|23131.9|23138.9|23130.9|1
1640856990000|2021-12-30 09:36:30|23139.4|23131.4|23138.9|23130.9|23140.4|23132.4|23138.9|23130.9|2
1640857000000|2021-12-30 09:36:40|23138.4|23130.4|23137.4|23129.4|23138.4|23130.4|23137.4|23129.4|2
1640857010000|2021-12-30 09:36:50|23137.9|23129.9|23135.9|23127.9|23137.9|23129.9|23135.9|23127.9|0
1640857020000|2021-12-30 09:37:00|23135.4|23127.4|23133.9|23125.9|23135.4|23127.4|23133.4|23125.4|4
1640857040000|2021-12-30 09:37:20|23133.4|23125.4|23133.4|23125.4|23133.9|23125.9|23133.4|23125.4|1
1640857050000|2021-12-30 09:37:30|23133.9|23125.9|23133.4|23125.4|23134.4|23126.4|23133.4|23125.4|1
1640857060000|2021-12-30 09:37:40|23133.9|23125.9|23133.4|23125.4|23133.9|23125.9|23133.4|23125.4|0
1640857070000|2021-12-30 09:37:50|23132.9|23124.9|23132.9|23124.9|23133.9|23125.9|23132.9|23124.9|1
1640857080000|2021-12-30 09:38:00|23132.4|23124.4|23133.4|23125.4|23133.4|23125.4|23132.4|23124.4|1
1640857090000|2021-12-30 09:38:10|23132.9|23124.9|23132.9|23124.9|23132.9|23124.9|23132.4|23124.4|2
1640857100000|2021-12-30 09:38:20|23133.4|23125.4|23135.9|23127.9|23135.9|23127.9|23132.9|23124.9|3
1640857110000|2021-12-30 09:38:30|23135.4|23127.4|23134.9|23126.9|23135.4|23127.4|23134.9|23126.9|0
1640857120000|2021-12-30 09:38:40|23135.4|23127.4|23136.9|23128.9|23137.9|23129.9|23135.4|23127.4|2
1640857130000|2021-12-30 09:38:50|23137.4|23129.4|23137.4|23129.4|23138.4|23130.4|23137.4|23129.4|3
1640857140000|2021-12-30 09:39:00|23137.9|23129.9|23140.4|23132.4|23140.4|23132.4|23136.9|23128.9|2
1640857150000|2021-12-30 09:39:10|23140.9|23132.9|23140.9|23132.9|23141.4|23133.4|23139.9|23131.9|0
1640857160000|2021-12-30 09:39:20|23141.4|23133.4|23140.9|23132.9|23141.4|23133.4|23139.9|23131.9|0
1640857180000|2021-12-30 09:39:40|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23139.9|23131.9|0
1640857190000|2021-12-30 09:39:50|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|0
1640857200000|2021-12-30 09:40:00|23140.4|23132.4|23140.4|23132.4|23140.9|23132.9|23139.9|23131.9|1
1640857210000|2021-12-30 09:40:10|23139.9|23131.9|23139.9|23131.9|23139.9|23131.9|23139.9|23131.9|0
1640857220000|2021-12-30 09:40:20|23140.4|23132.4|23140.9|23132.9|23141.9|23133.9|23140.4|23132.4|2
1640857230000|2021-12-30 09:40:30|23141.4|23133.4|23141.9|23133.9|23142.4|23134.4|23140.9|23132.9|3
1640857240000|2021-12-30 09:40:40|23140.9|23132.9|23140.9|23132.9|23141.9|23133.9|23140.9|23132.9|1
1640857250000|2021-12-30 09:40:50|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|0
1640857260000|2021-12-30 09:41:00|23141.4|23133.4|23140.4|23132.4|23141.9|23133.9|23140.4|23132.4|2
1640857270000|2021-12-30 09:41:10|23140.9|23132.9|23140.9|23132.9|23140.9|23132.9|23140.9|23132.9|0
1640857280000|2021-12-30 09:41:20|23140.4|23132.4|23140.9|23132.9|23141.9|23133.9|23138.4|23130.4|5
1640857290000|2021-12-30 09:41:30|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23138.4|23130.4|1
1640857300000|2021-12-30 09:41:40|23141.9|23133.9|23141.9|23133.9|23141.9|23133.9|23140.9|23132.9|3
1640857320000|2021-12-30 09:42:00|23141.4|23133.4|23140.9|23132.9|23141.9|23133.9|23140.9|23132.9|1
1640857330000|2021-12-30 09:42:10|23141.4|23133.4|23141.9|23133.9|23141.9|23133.9|23141.4|23133.4|0
1640857340000|2021-12-30 09:42:20|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.9|23133.9|0
1640857350000|2021-12-30 09:42:30|23142.4|23134.4|23142.9|23134.9|23142.9|23134.9|23142.4|23134.4|0
1640857360000|2021-12-30 09:42:40|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.4|23133.4|1
1640857370000|2021-12-30 09:42:50|23141.4|23133.4|23139.9|23131.9|23141.4|23133.4|23139.9|23131.9|1
1640857380000|2021-12-30 09:43:00|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|0
1640857390000|2021-12-30 09:43:10|23141.4|23133.4|23138.9|23130.9|23141.4|23133.4|23138.9|23130.9|1
1640857400000|2021-12-30 09:43:20|23139.4|23131.4|23139.9|23131.9|23140.9|23132.9|23139.4|23131.4|0
1640857410000|2021-12-30 09:43:30|23139.4|23131.4|23138.4|23130.4|23139.9|23131.9|23138.4|23130.4|1
1640857420000|2021-12-30 09:43:40|||||||||1
1640857430000|2021-12-30 09:43:50|23137.9|23129.9|23136.9|23128.9|23137.9|23129.9|23136.9|23128.9|1
1640857440000|2021-12-30 09:44:00|23136.4|23128.4|23136.9|23128.9|23136.9|23128.9|23135.9|23127.9|4
1640857450000|2021-12-30 09:44:10|23137.4|23129.4|23136.9|23128.9|23137.4|23129.4|23136.4|23128.4|0
1640857460000|2021-12-30 09:44:20|23137.4|23129.4|23136.9|23128.9|23138.9|23130.9|23136.9|23128.9|0
1640857480000|2021-12-30 09:44:40|23136.4|23128.4|23137.9|23129.9|23137.9|23129.9|23136.4|23128.4|3
1640857490000|2021-12-30 09:44:50|23137.4|23129.4|23134.9|23126.9|23137.4|23129.4|23134.9|23126.9|0
1640857500000|2021-12-30 09:45:00|23135.4|23127.4|23134.9|23126.9|23135.9|23127.9|23134.9|23126.9|1
1640857510000|2021-12-30 09:45:10|23135.9|23127.9|23135.9|23127.9|23136.4|23128.4|23135.4|23127.4|2
1640857520000|2021-12-30 09:45:20|23135.4|23127.4|23133.9|23125.9|23135.4|23127.4|23133.4|23125.4|2
1640857530000|2021-12-30 09:45:30|23133.4|23125.4|23131.9|23123.9|23133.4|23125.4|23131.4|23123.4|6
1640857540000|2021-12-30 09:45:40|23131.4|23123.4|23131.9|23123.9|23131.9|23123.9|23131.4|23123.4|1
1640857550000|2021-12-30 09:45:50|23131.4|23123.4|23129.9|23121.9|23132.4|23124.4|23129.4|23121.4|1
1640857560000|2021-12-30 09:46:00|23129.4|23121.4|23131.9|23123.9|23131.9|23123.9|23129.4|23121.4|4
1640857570000|2021-12-30 09:46:10|23132.4|23124.4|23129.9|23121.9|23132.4|23124.4|23129.9|23121.9|0
1640857590000|2021-12-30 09:46:30|23130.4|23122.4|23129.9|23121.9|23130.4|23122.4|23129.9|23121.9|3
1640857600000|2021-12-30 09:46:40|23129.4|23121.4|23127.9|23119.9|23129.4|23121.4|23126.4|23118.4|13
1640857610000|2021-12-30 09:46:50|23127.4|23119.4|23126.9|23118.9|23127.4|23119.4|23125.4|23117.4|5
1640857620000|2021-12-30 09:47:00|23127.4|23119.4|23126.9|23118.9|23127.9|23119.9|23126.4|23118.4|2
1640857630000|2021-12-30 09:47:10|23127.4|23119.4|23127.9|23119.9|23127.9|23119.9|23126.9|23118.9|2
1640857640000|2021-12-30 09:47:20|23127.4|23119.4|23126.4|23118.4|23127.9|23119.9|23126.4|23118.4|0
1640857650000|2021-12-30 09:47:30|23128.4|23120.4|23128.9|23120.9|23128.9|23120.9|23128.4|23120.4|2
1640857660000|2021-12-30 09:47:40|23128.4|23120.4|23127.9|23119.9|23128.9|23120.9|23127.9|23119.9|1
1640857670000|2021-12-30 09:47:50|23128.4|23120.4|23129.4|23121.4|23129.4|23121.4|23127.9|23119.9|0
1640857680000|2021-12-30 09:48:00|23129.9|23121.9|23130.9|23122.9|23130.9|23122.9|23129.9|23121.9|1
1640857700000|2021-12-30 09:48:20|23130.4|23122.4|23129.9|23121.9|23130.4|23122.4|23129.9|23121.9|2
1640857730000|2021-12-30 09:48:50|23129.4|23121.4|23129.9|23121.9|23129.9|23121.9|23129.4|23121.4|0
1640857740000|2021-12-30 09:49:00|23129.4|23121.4|23129.9|23121.9|23129.9|23121.9|23129.4|23121.4|1
1640857750000|2021-12-30 09:49:10|23130.4|23122.4|23130.9|23122.9|23130.9|23122.9|23130.4|23122.4|0
1640857760000|2021-12-30 09:49:20|23131.4|23123.4|23132.9|23124.9|23133.4|23125.4|23131.4|23123.4|0
1640857770000|2021-12-30 09:49:30|23133.4|23125.4|23132.4|23124.4|23133.4|23125.4|23131.9|23123.9|0
1640857780000|2021-12-30 09:49:40|23131.9|23123.9|23130.9|23122.9|23131.9|23123.9|23130.9|23122.9|1
1640857790000|2021-12-30 09:49:50|23130.4|23122.4|23130.9|23122.9|23131.9|23123.9|23129.9|23121.9|1
1640857800000|2021-12-30 09:50:00|23131.4|23123.4|23129.9|23121.9|23131.9|23123.9|23129.4|23121.4|1
1640857810000|2021-12-30 09:50:10|23129.4|23121.4|23129.9|23121.9|23129.9|23121.9|23129.4|23121.4|0
1640857820000|2021-12-30 09:50:20|23129.4|23121.4|23130.9|23122.9|23130.9|23122.9|23129.4|23121.4|1
1640857830000|2021-12-30 09:50:30|23131.4|23123.4|23131.4|23123.4|23131.4|23123.4|23131.4|23123.4|0
1640857850000|2021-12-30 09:50:50|23130.9|23122.9|23130.9|23122.9|23131.4|23123.4|23130.9|23122.9|0
1640857860000|2021-12-30 09:51:00|23131.4|23123.4|23132.4|23124.4|23132.9|23124.9|23131.4|23123.4|1
1640857870000|2021-12-30 09:51:10|23132.9|23124.9|23131.9|23123.9|23132.9|23124.9|23131.9|23123.9|0
1640857880000|2021-12-30 09:51:20|23131.4|23123.4|23126.4|23118.4|23131.4|23123.4|23124.9|23116.9|14
1640857890000|2021-12-30 09:51:30|23125.9|23117.9|23126.4|23118.4|23126.9|23118.9|23125.9|23117.9|0
1640857900000|2021-12-30 09:51:40|23125.9|23117.9|23125.9|23117.9|23125.9|23117.9|23125.9|23117.9|0
1640857910000|2021-12-30 09:51:50|23125.4|23117.4|23124.9|23116.9|23125.4|23117.4|23124.9|23116.9|0
1640857920000|2021-12-30 09:52:00|23124.4|23116.4|23124.4|23116.4|23124.9|23116.9|23124.4|23116.4|0
1640857930000|2021-12-30 09:52:10|23123.4|23115.4|23123.9|23115.9|23123.9|23115.9|23123.4|23115.4|5
1640857940000|2021-12-30 09:52:20|||||||||1
1640857950000|2021-12-30 09:52:30|23123.4|23115.4|23125.9|23117.9|23125.9|23117.9|23123.4|23115.4|6
1640857960000|2021-12-30 09:52:40|23126.4|23118.4|23126.9|23118.9|23126.9|23118.9|23125.4|23117.4|0
1640857980000|2021-12-30 09:53:00|23126.4|23118.4|23124.9|23116.9|23126.4|23118.4|23124.9|23116.9|1
1640857990000|2021-12-30 09:53:10|||||||||1
1640858000000|2021-12-30 09:53:20|23125.4|23117.4|23125.9|23117.9|23125.9|23117.9|23125.4|23117.4|0
1640858020000|2021-12-30 09:53:40|23126.4|23118.4|23125.9|23117.9|23126.9|23118.9|23125.9|23117.9|0
1640858030000|2021-12-30 09:53:50|23126.4|23118.4|23125.9|23117.9|23126.9|23118.9|23125.9|23117.9|0
1640858040000|2021-12-30 09:54:00|23126.4|23118.4|23125.9|23117.9|23126.9|23118.9|23125.9|23117.9|1
1640858050000|2021-12-30 09:54:10|23126.4|23118.4|23126.9|23118.9|23126.9|23118.9|23125.9|23117.9|0
1640858070000|2021-12-30 09:54:30|23126.4|23118.4|23125.9|23117.9|23126.4|23118.4|23125.9|23117.9|1
1640858100000|2021-12-30 09:55:00|23125.4|23117.4|23123.4|23115.4|23125.4|23117.4|23121.9|23113.9|4
1640858110000|2021-12-30 09:55:10|23122.9|23114.9|23124.4|23116.4|23124.4|23116.4|23122.9|23114.9|2
1640858120000|2021-12-30 09:55:20|23124.9|23116.9|23125.9|23117.9|23125.9|23117.9|23124.9|23116.9|0
1640858130000|2021-12-30 09:55:30|23125.4|23117.4|23124.9|23116.9|23125.9|23117.9|23124.9|23116.9|0
1640858140000|2021-12-30 09:55:40|23125.4|23117.4|23124.9|23116.9|23125.4|23117.4|23124.9|23116.9|0
1640858150000|2021-12-30 09:55:50|23125.4|23117.4|23125.9|23117.9|23126.4|23118.4|23124.9|23116.9|3
1640858160000|2021-12-30 09:56:00|23126.4|23118.4|23125.9|23117.9|23126.4|23118.4|23125.9|23117.9|0
1640858180000|2021-12-30 09:56:20|23125.4|23117.4|23126.9|23118.9|23126.9|23118.9|23125.4|23117.4|1
1640858200000|2021-12-30 09:56:40|23126.4|23118.4|23126.4|23118.4|23126.9|23118.9|23125.9|23117.9|0
1640858210000|2021-12-30 09:56:50|23125.9|23117.9|23126.9|23118.9|23126.9|23118.9|23125.9|23117.9|0
1640858220000|2021-12-30 09:57:00|23126.4|23118.4|23126.4|23118.4|23127.4|23119.4|23126.4|23118.4|5
1640858230000|2021-12-30 09:57:10|23126.9|23118.9|23125.9|23117.9|23126.9|23118.9|23125.9|23117.9|0
1640858240000|2021-12-30 09:57:20|23125.4|23117.4|23124.9|23116.9|23125.4|23117.4|23124.9|23116.9|0
1640858250000|2021-12-30 09:57:30|23125.4|23117.4|23123.4|23115.4|23125.9|23117.9|23122.9|23114.9|4
1640858260000|2021-12-30 09:57:40|23123.9|23115.9|23123.9|23115.9|23124.9|23116.9|23123.9|23115.9|10
1640858270000|2021-12-30 09:57:50|23123.4|23115.4|23124.9|23116.9|23124.9|23116.9|23123.4|23115.4|4
1640858290000|2021-12-30 09:58:10|23124.4|23116.4|23123.9|23115.9|23124.4|23116.4|23123.9|23115.9|1
1640858300000|2021-12-30 09:58:20|23124.4|23116.4|23124.9|23116.9|23124.9|23116.9|23123.9|23115.9|1
1640858310000|2021-12-30 09:58:30|23124.4|23116.4|23123.9|23115.9|23124.4|23116.4|23123.9|23115.9|2
1640858320000|2021-12-30 09:58:40|23124.4|23116.4|23123.9|23115.9|23124.4|23116.4|23123.9|23115.9|1
1640858330000|2021-12-30 09:58:50|23124.4|23116.4|23124.9|23116.9|23125.4|23117.4|23123.9|23115.9|0
1640858340000|2021-12-30 09:59:00|23124.4|23116.4|23124.9|23116.9|23124.9|23116.9|23124.4|23116.4|1
1640858350000|2021-12-30 09:59:10|23125.4|23117.4|23125.9|23117.9|23125.9|23117.9|23125.4|23117.4|0
1640858360000|2021-12-30 09:59:20|23125.4|23117.4|23124.9|23116.9|23125.4|23117.4|23124.9|23116.9|0
1640858370000|2021-12-30 09:59:30|23124.4|23116.4|23125.9|23117.9|23125.9|23117.9|23124.4|23116.4|0
1640858390000|2021-12-30 09:59:50|23125.4|23117.4|23125.9|23117.9|23125.9|23117.9|23124.9|23116.9|0
1640858400000|2021-12-30 10:00:00|23125.4|23117.4|23125.9|23117.9|23126.4|23118.4|23124.9|23116.9|2
1640858410000|2021-12-30 10:00:10|23125.4|23117.4|23124.9|23116.9|23125.4|23117.4|23124.9|23116.9|0
1640858420000|2021-12-30 10:00:20|23125.4|23117.4|23124.9|23116.9|23126.9|23118.9|23124.9|23116.9|9
1640858430000|2021-12-30 10:00:30|23122.9|23114.9|23120.9|23112.9|23122.9|23114.9|23120.9|23112.9|4
1640858440000|2021-12-30 10:00:40|23120.4|23112.4|23119.9|23111.9|23120.9|23112.9|23119.9|23111.9|4
1640858450000|2021-12-30 10:00:50|23116.9|23108.9|23119.9|23111.9|23121.4|23113.4|23116.4|23108.4|61
1640858460000|2021-12-30 10:01:00|23119.4|23111.4|23118.9|23110.9|23119.4|23111.4|23118.9|23110.9|0
1640858470000|2021-12-30 10:01:10|23119.4|23111.4|23120.9|23112.9|23122.4|23114.4|23119.4|23111.4|1
1640858500000|2021-12-30 10:01:40|23121.4|23113.4|23120.9|23112.9|23121.4|23113.4|23120.9|23112.9|1
1640858510000|2021-12-30 10:01:50|23121.4|23113.4|23122.9|23114.9|23123.4|23115.4|23120.9|23112.9|0
1640858520000|2021-12-30 10:02:00|23123.4|23115.4|23126.4|23118.4|23126.4|23118.4|23123.4|23115.4|4
1640858530000|2021-12-30 10:02:10|23125.9|23117.9|23125.9|23117.9|23126.4|23118.4|23125.9|23117.9|1
1640858540000|2021-12-30 10:02:20|23127.4|23119.4|23125.9|23117.9|23127.4|23119.4|23125.9|23117.9|3
1640858550000|2021-12-30 10:02:30|23126.4|23118.4|23126.4|23118.4|23126.4|23118.4|23125.9|23117.9|1
1640858560000|2021-12-30 10:02:40|23126.9|23118.9|23128.9|23120.9|23129.4|23121.4|23126.9|23118.9|3
1640858570000|2021-12-30 10:02:50|23129.4|23121.4|23128.9|23120.9|23129.4|23121.4|23128.9|23120.9|0
1640858580000|2021-12-30 10:03:00|23128.4|23120.4|23127.4|23119.4|23128.4|23120.4|23126.9|23118.9|1
1640858590000|2021-12-30 10:03:10|23126.9|23118.9|23127.4|23119.4|23127.4|23119.4|23126.9|23118.9|0
1640858600000|2021-12-30 10:03:20|23126.9|23118.9|23126.9|23118.9|23126.9|23118.9|23126.9|23118.9|0
1640858610000|2021-12-30 10:03:30|23127.4|23119.4|23127.9|23119.9|23128.4|23120.4|23127.4|23119.4|1
1640858620000|2021-12-30 10:03:40|23127.4|23119.4|23127.9|23119.9|23127.9|23119.9|23126.9|23118.9|1
1640858630000|2021-12-30 10:03:50|23128.9|23120.9|23128.4|23120.4|23128.9|23120.9|23127.9|23119.9|2
1640858640000|2021-12-30 10:04:00|23128.9|23120.9|23130.9|23122.9|23130.9|23122.9|23127.9|23119.9|3
1640858650000|2021-12-30 10:04:10|23131.4|23123.4|23130.9|23122.9|23131.4|23123.4|23130.9|23122.9|0
1640858660000|2021-12-30 10:04:20|23130.4|23122.4|23128.4|23120.4|23130.4|23122.4|23128.4|23120.4|0
1640858670000|2021-12-30 10:04:30|23128.9|23120.9|23128.4|23120.4|23128.9|23120.9|23128.4|23120.4|0
1640858680000|2021-12-30 10:04:40|23128.9|23120.9|23130.4|23122.4|23130.4|23122.4|23128.9|23120.9|2
1640858690000|2021-12-30 10:04:50|23129.9|23121.9|23129.9|23121.9|23129.9|23121.9|23129.9|23121.9|0
1640858700000|2021-12-30 10:05:00|23129.4|23121.4|23128.9|23120.9|23129.9|23121.9|23127.9|23119.9|5
1640858710000|2021-12-30 10:05:10|23129.9|23121.9|23129.9|23121.9|23129.9|23121.9|23129.9|23121.9|0
1640858730000|2021-12-30 10:05:30|23130.4|23122.4|23129.4|23121.4|23130.4|23122.4|23129.4|23121.4|0
1640858740000|2021-12-30 10:05:40|23128.9|23120.9|23128.9|23120.9|23128.9|23120.9|23127.9|23119.9|0
1640858750000|2021-12-30 10:05:50|23128.4|23120.4|23127.9|23119.9|23128.4|23120.4|23127.9|23119.9|0
1640858760000|2021-12-30 10:06:00|23127.4|23119.4|23126.9|23118.9|23127.4|23119.4|23125.9|23117.9|0
1640858770000|2021-12-30 10:06:10|23127.4|23119.4|23126.9|23118.9|23127.4|23119.4|23126.9|23118.9|0
1640858780000|2021-12-30 10:06:20|23127.4|23119.4|23126.9|23118.9|23127.4|23119.4|23126.4|23118.4|1
1640858790000|2021-12-30 10:06:30|23127.4|23119.4|23125.9|23117.9|23127.4|23119.4|23125.9|23117.9|1
1640858800000|2021-12-30 10:06:40|23126.4|23118.4|23127.9|23119.9|23127.9|23119.9|23125.9|23117.9|2
1640858810000|2021-12-30 10:06:50|23127.4|23119.4|23126.9|23118.9|23127.4|23119.4|23126.9|23118.9|3
1640858820000|2021-12-30 10:07:00|23126.4|23118.4|23126.4|23118.4|23126.4|23118.4|23125.9|23117.9|2
1640858830000|2021-12-30 10:07:10|23125.9|23117.9|23125.4|23117.4|23125.9|23117.9|23124.9|23116.9|3
1640858840000|2021-12-30 10:07:20|23124.9|23116.9|23124.9|23116.9|23125.4|23117.4|23124.9|23116.9|0
1640858850000|2021-12-30 10:07:30|23125.4|23117.4|23125.4|23117.4|23125.4|23117.4|23125.4|23117.4|0
1640858860000|2021-12-30 10:07:40|23124.9|23116.9|23125.4|23117.4|23125.4|23117.4|23124.9|23116.9|0
1640858870000|2021-12-30 10:07:50|23124.9|23116.9|23124.9|23116.9|23125.4|23117.4|23124.9|23116.9|2
1640858880000|2021-12-30 10:08:00|23125.4|23117.4|23123.4|23115.4|23125.4|23117.4|23122.9|23114.9|2
1640858890000|2021-12-30 10:08:10|23122.9|23114.9|23122.9|23114.9|23123.4|23115.4|23122.9|23114.9|1
1640858900000|2021-12-30 10:08:20|23123.4|23115.4|23123.9|23115.9|23123.9|23115.9|23123.4|23115.4|0
1640858910000|2021-12-30 10:08:30|23124.4|23116.4|23124.9|23116.9|23125.4|23117.4|23124.4|23116.4|0
1640858920000|2021-12-30 10:08:40|23124.4|23116.4|23122.9|23114.9|23124.9|23116.9|23121.9|23113.9|3
1640858930000|2021-12-30 10:08:50|23123.4|23115.4|23123.9|23115.9|23124.9|23116.9|23123.4|23115.4|1
1640858940000|2021-12-30 10:09:00|23123.4|23115.4|23123.9|23115.9|23124.4|23116.4|23122.9|23114.9|0
1640858950000|2021-12-30 10:09:10|23124.4|23116.4|23123.9|23115.9|23124.4|23116.4|23123.4|23115.4|1
1640858960000|2021-12-30 10:09:20|23123.4|23115.4|23123.4|23115.4|23124.4|23116.4|23123.4|23115.4|0
1640858970000|2021-12-30 10:09:30|23122.4|23114.4|23121.9|23113.9|23123.4|23115.4|23121.9|23113.9|5
1640858980000|2021-12-30 10:09:40|23121.4|23113.4|23121.4|23113.4|23121.9|23113.9|23121.4|23113.4|0
1640858990000|2021-12-30 10:09:50|23121.9|23113.9|23118.9|23110.9|23121.9|23113.9|23118.9|23110.9|3
1640859000000|2021-12-30 10:10:00|23119.4|23111.4|23118.4|23110.4|23119.9|23111.9|23118.4|23110.4|1
1640859010000|2021-12-30 10:10:10|23118.9|23110.9|23118.9|23110.9|23119.4|23111.4|23118.4|23110.4|1
1640859020000|2021-12-30 10:10:20|23118.4|23110.4|23118.9|23110.9|23119.4|23111.4|23118.4|23110.4|0
1640859030000|2021-12-30 10:10:30|23118.4|23110.4|23118.9|23110.9|23118.9|23110.9|23118.4|23110.4|0
1640859040000|2021-12-30 10:10:40|23119.4|23111.4|23118.9|23110.9|23119.4|23111.4|23118.4|23110.4|2
1640859050000|2021-12-30 10:10:50|23118.4|23110.4|23118.9|23110.9|23118.9|23110.9|23118.4|23110.4|0
1640859060000|2021-12-30 10:11:00|23118.4|23110.4|23118.9|23110.9|23119.4|23111.4|23118.4|23110.4|0
1640859070000|2021-12-30 10:11:10|23119.4|23111.4|23121.9|23113.9|23121.9|23113.9|23119.4|23111.4|3
1640859080000|2021-12-30 10:11:20|23121.4|23113.4|23120.9|23112.9|23121.4|23113.4|23120.9|23112.9|0
1640859090000|2021-12-30 10:11:30|23120.4|23112.4|23119.9|23111.9|23120.9|23112.9|23119.9|23111.9|0
1640859100000|2021-12-30 10:11:40|23120.4|23112.4|23120.9|23112.9|23120.9|23112.9|23120.4|23112.4|0
1640859110000|2021-12-30 10:11:50|23120.4|23112.4|23119.4|23111.4|23120.9|23112.9|23119.4|23111.4|0
1640859120000|2021-12-30 10:12:00|23118.9|23110.9|23120.9|23112.9|23120.9|23112.9|23118.9|23110.9|0
1640859130000|2021-12-30 10:12:10|23120.4|23112.4|23119.9|23111.9|23120.4|23112.4|23118.9|23110.9|2
1640859140000|2021-12-30 10:12:20|23120.4|23112.4|23120.9|23112.9|23120.9|23112.9|23120.4|23112.4|0
1640859150000|2021-12-30 10:12:30|23121.4|23113.4|23121.9|23113.9|23121.9|23113.9|23121.4|23113.4|0
1640859160000|2021-12-30 10:12:40|23122.4|23114.4|23121.9|23113.9|23122.4|23114.4|23121.4|23113.4|0
1640859170000|2021-12-30 10:12:50|23121.4|23113.4|23121.9|23113.9|23121.9|23113.9|23120.9|23112.9|0
1640859190000|2021-12-30 10:13:10|23122.4|23114.4|23122.4|23114.4|23122.4|23114.4|23122.4|23114.4|0
1640859200000|2021-12-30 10:13:20|23122.9|23114.9|23124.9|23116.9|23124.9|23116.9|23122.9|23114.9|5
1640859210000|2021-12-30 10:13:30|23124.4|23116.4|23123.9|23115.9|23124.9|23116.9|23123.9|23115.9|1
1640859220000|2021-12-30 10:13:40|23123.4|23115.4|23123.9|23115.9|23123.9|23115.9|23123.4|23115.4|0
1640859230000|2021-12-30 10:13:50|23123.4|23115.4|23123.9|23115.9|23123.9|23115.9|23123.4|23115.4|0
1640859240000|2021-12-30 10:14:00|23123.4|23115.4|23122.4|23114.4|23123.9|23115.9|23122.4|23114.4|3
1640859250000|2021-12-30 10:14:10|23121.9|23113.9|23122.9|23114.9|23123.9|23115.9|23121.9|23113.9|2
1640859260000|2021-12-30 10:14:20|23123.4|23115.4|23122.9|23114.9|23123.9|23115.9|23122.9|23114.9|0
1640859270000|2021-12-30 10:14:30|23123.4|23115.4|23123.9|23115.9|23124.4|23116.4|23122.9|23114.9|0
1640859280000|2021-12-30 10:14:40|23123.4|23115.4|23120.9|23112.9|23123.4|23115.4|23120.4|23112.4|2
1640859290000|2021-12-30 10:14:50|23121.4|23113.4|23119.9|23111.9|23121.9|23113.9|23119.9|23111.9|6
1640859300000|2021-12-30 10:15:00|23119.4|23111.4|23119.9|23111.9|23120.9|23112.9|23118.9|23110.9|3
1640859310000|2021-12-30 10:15:10|23120.4|23112.4|23119.4|23111.4|23120.9|23112.9|23119.4|23111.4|2
1640859330000|2021-12-30 10:15:30|23119.9|23111.9|23120.4|23112.4|23120.9|23112.9|23119.9|23111.9|0
1640859340000|2021-12-30 10:15:40|23119.9|23111.9|23119.9|23111.9|23119.9|23111.9|23119.9|23111.9|0
1640859350000|2021-12-30 10:15:50|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|23119.9|23111.9|2
1640859360000|2021-12-30 10:16:00|23120.9|23112.9|23120.9|23112.9|23121.4|23113.4|23120.9|23112.9|1
1640859370000|2021-12-30 10:16:10|23121.4|23113.4|23120.9|23112.9|23121.4|23113.4|23120.9|23112.9|0
1640859380000|2021-12-30 10:16:20|23121.4|23113.4|23119.4|23111.4|23121.4|23113.4|23119.4|23111.4|0
1640859390000|2021-12-30 10:16:30|23119.9|23111.9|23119.9|23111.9|23119.9|23111.9|23119.9|23111.9|1
1640859400000|2021-12-30 10:16:40|23119.4|23111.4|23119.9|23111.9|23119.9|23111.9|23119.4|23111.4|0
1640859410000|2021-12-30 10:16:50|23120.4|23112.4|23119.4|23111.4|23120.4|23112.4|23119.4|23111.4|2
1640859420000|2021-12-30 10:17:00|23119.9|23111.9|23119.9|23111.9|23120.4|23112.4|23119.9|23111.9|2
1640859430000|2021-12-30 10:17:10|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|0
1640859440000|2021-12-30 10:17:20|23120.9|23112.9|23120.9|23112.9|23121.4|23113.4|23120.9|23112.9|1
1640859450000|2021-12-30 10:17:30|23120.4|23112.4|23120.9|23112.9|23121.4|23113.4|23120.4|23112.4|1
1640859460000|2021-12-30 10:17:40|23121.4|23113.4|23121.4|23113.4|23121.4|23113.4|23120.9|23112.9|0
1640859470000|2021-12-30 10:17:50|23120.9|23112.9|23120.9|23112.9|23120.9|23112.9|23120.9|23112.9|0
1640859480000|2021-12-30 10:18:00|23120.4|23112.4|23120.9|23112.9|23120.9|23112.9|23119.9|23111.9|0
1640859490000|2021-12-30 10:18:10|23121.4|23113.4|23120.9|23112.9|23121.4|23113.4|23120.9|23112.9|2
1640859500000|2021-12-30 10:18:20|23120.4|23112.4|23121.4|23113.4|23121.4|23113.4|23120.4|23112.4|1
1640859510000|2021-12-30 10:18:30|23120.9|23112.9|23121.9|23113.9|23121.9|23113.9|23120.9|23112.9|1
1640859520000|2021-12-30 10:18:40|23121.4|23113.4|23119.9|23111.9|23121.9|23113.9|23119.9|23111.9|7
1640859530000|2021-12-30 10:18:50|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|0
1640859540000|2021-12-30 10:19:00|||||||||1
1640859550000|2021-12-30 10:19:10|23119.9|23111.9|23120.4|23112.4|23120.4|23112.4|23119.9|23111.9|1
1640859560000|2021-12-30 10:19:20|23119.9|23111.9|23119.9|23111.9|23120.4|23112.4|23119.9|23111.9|0
1640859570000|2021-12-30 10:19:30|||||||||1
1640859580000|2021-12-30 10:19:40|23119.4|23111.4|23119.4|23111.4|23119.4|23111.4|23119.4|23111.4|0
1640859590000|2021-12-30 10:19:50|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|3
1640859600000|2021-12-30 10:20:00|23121.4|23113.4|23120.4|23112.4|23121.4|23113.4|23120.4|23112.4|3
1640859610000|2021-12-30 10:20:10|23119.9|23111.9|23119.9|23111.9|23120.9|23112.9|23119.9|23111.9|2
1640859630000|2021-12-30 10:20:30|23120.4|23112.4|23119.9|23111.9|23120.4|23112.4|23119.9|23111.9|1
1640859640000|2021-12-30 10:20:40|23119.4|23111.4|23119.4|23111.4|23119.4|23111.4|23119.4|23111.4|0
1640859660000|2021-12-30 10:21:00|23120.4|23112.4|23120.9|23112.9|23120.9|23112.9|23119.9|23111.9|4
1640859670000|2021-12-30 10:21:10|23121.4|23113.4|23120.4|23112.4|23121.4|23113.4|23120.4|23112.4|0
1640859680000|2021-12-30 10:21:20|23119.9|23111.9|23119.4|23111.4|23119.9|23111.9|23118.9|23110.9|0
1640859690000|2021-12-30 10:21:30|23118.9|23110.9|23120.4|23112.4|23120.4|23112.4|23118.4|23110.4|4
1640859700000|2021-12-30 10:21:40|23119.9|23111.9|23119.4|23111.4|23119.9|23111.9|23119.4|23111.4|1
1640859710000|2021-12-30 10:21:50|23118.4|23110.4|23118.4|23110.4|23118.9|23110.9|23118.4|23110.4|7
1640859720000|2021-12-30 10:22:00|23116.9|23108.9|23117.9|23109.9|23117.9|23109.9|23116.9|23108.9|3
1640859740000|2021-12-30 10:22:20|23117.4|23109.4|23114.9|23106.9|23117.9|23109.9|23114.9|23106.9|11
1640859750000|2021-12-30 10:22:30|23115.4|23107.4|23115.9|23107.9|23115.9|23107.9|23115.4|23107.4|0
1640859760000|2021-12-30 10:22:40|23115.4|23107.4|23117.4|23109.4|23117.4|23109.4|23114.9|23106.9|3
1640859770000|2021-12-30 10:22:50|23117.9|23109.9|23116.9|23108.9|23117.9|23109.9|23116.4|23108.4|0
1640859780000|2021-12-30 10:23:00|23117.4|23109.4|23119.9|23111.9|23120.4|23112.4|23117.4|23109.4|3
1640859790000|2021-12-30 10:23:10|23120.4|23112.4|23119.9|23111.9|23120.4|23112.4|23119.9|23111.9|0
1640859800000|2021-12-30 10:23:20|23120.4|23112.4|23120.9|23112.9|23120.9|23112.9|23120.4|23112.4|0
1640859810000|2021-12-30 10:23:30|23120.4|23112.4|23119.9|23111.9|23120.4|23112.4|23119.9|23111.9|0
1640859820000|2021-12-30 10:23:40|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|0
1640859830000|2021-12-30 10:23:50|23120.9|23112.9|23120.9|23112.9|23122.4|23114.4|23120.9|23112.9|1
1640859840000|2021-12-30 10:24:00|23121.4|23113.4|23122.4|23114.4|23122.4|23114.4|23121.4|23113.4|0
1640859850000|2021-12-30 10:24:10|23123.9|23115.9|23123.9|23115.9|23123.9|23115.9|23123.9|23115.9|1
1640859860000|2021-12-30 10:24:20|23124.4|23116.4|23123.9|23115.9|23124.4|23116.4|23123.9|23115.9|0
1640859870000|2021-12-30 10:24:30|23124.4|23116.4|23124.4|23116.4|23124.9|23116.9|23124.4|23116.4|0
1640859880000|2021-12-30 10:24:40|23124.9|23116.9|23124.9|23116.9|23124.9|23116.9|23124.9|23116.9|5
1640859890000|2021-12-30 10:24:50|23124.4|23116.4|23124.9|23116.9|23124.9|23116.9|23124.4|23116.4|1
1640859900000|2021-12-30 10:25:00|23125.4|23117.4|23128.9|23120.9|23128.9|23120.9|23125.4|23117.4|11
1640859910000|2021-12-30 10:25:10|23128.4|23120.4|23122.4|23114.4|23128.4|23120.4|23121.9|23113.9|15
1640859930000|2021-12-30 10:25:30|23122.9|23114.9|23124.9|23116.9|23125.4|23117.4|23122.9|23114.9|3
1640859940000|2021-12-30 10:25:40|23125.4|23117.4|23124.9|23116.9|23125.4|23117.4|23124.4|23116.4|0
1640859950000|2021-12-30 10:25:50|23125.4|23117.4|23124.9|23116.9|23125.4|23117.4|23124.9|23116.9|0
1640859960000|2021-12-30 10:26:00|23125.4|23117.4|23124.9|23116.9|23125.4|23117.4|23124.9|23116.9|0
1640859970000|2021-12-30 10:26:10|23124.4|23116.4|23123.9|23115.9|23124.4|23116.4|23123.9|23115.9|0
1640859980000|2021-12-30 10:26:20|23122.9|23114.9|23122.9|23114.9|23122.9|23114.9|23121.9|23113.9|4
1640859990000|2021-12-30 10:26:30|23122.4|23114.4|23122.9|23114.9|23122.9|23114.9|23120.9|23112.9|0
1640860000000|2021-12-30 10:26:40|23122.4|23114.4|23121.9|23113.9|23122.4|23114.4|23121.9|23113.9|1
1640860010000|2021-12-30 10:26:50|23121.4|23113.4|23122.4|23114.4|23122.4|23114.4|23121.4|23113.4|0
1640860040000|2021-12-30 10:27:20|23123.4|23115.4|23123.9|23115.9|23123.9|23115.9|23122.9|23114.9|2
1640860050000|2021-12-30 10:27:30|23123.4|23115.4|23123.9|23115.9|23123.9|23115.9|23122.9|23114.9|0
1640860060000|2021-12-30 10:27:40|23123.4|23115.4|23123.4|23115.4|23123.9|23115.9|23122.9|23114.9|0
1640860070000|2021-12-30 10:27:50|23123.9|23115.9|23123.9|23115.9|23123.9|23115.9|23123.9|23115.9|0
1640860080000|2021-12-30 10:28:00|23123.4|23115.4|23123.9|23115.9|23124.4|23116.4|23123.4|23115.4|0
1640860090000|2021-12-30 10:28:10|23123.4|23115.4|23123.9|23115.9|23123.9|23115.9|23122.9|23114.9|1
1640860100000|2021-12-30 10:28:20|23124.4|23116.4|23123.9|23115.9|23124.4|23116.4|23123.9|23115.9|1
1640860110000|2021-12-30 10:28:30|23124.4|23116.4|23123.4|23115.4|23124.4|23116.4|23123.4|23115.4|2
1640860120000|2021-12-30 10:28:40|23123.9|23115.9|23123.4|23115.4|23123.9|23115.9|23123.4|23115.4|0
1640860130000|2021-12-30 10:28:50|23123.9|23115.9|23124.4|23116.4|23124.4|23116.4|23123.9|23115.9|1
1640860140000|2021-12-30 10:29:00|23123.9|23115.9|23123.9|23115.9|23124.4|23116.4|23123.4|23115.4|0
1640860150000|2021-12-30 10:29:10|23123.4|23115.4|23123.4|23115.4|23123.4|23115.4|23123.4|23115.4|0
1640860160000|2021-12-30 10:29:20|23123.9|23115.9|23123.4|23115.4|23123.9|23115.9|23123.4|23115.4|2
1640860170000|2021-12-30 10:29:30|23123.9|23115.9|23123.9|23115.9|23123.9|23115.9|23123.4|23115.4|0
1640860180000|2021-12-30 10:29:40|23124.4|23116.4|23126.9|23118.9|23126.9|23118.9|23124.4|23116.4|3
1640860190000|2021-12-30 10:29:50|23127.4|23119.4|23126.9|23118.9|23127.4|23119.4|23126.9|23118.9|0
1640860200000|2021-12-30 10:30:00|23127.9|23119.9|23127.4|23119.4|23127.9|23119.9|23126.4|23118.4|5
1640860220000|2021-12-30 10:30:20|23126.9|23118.9|23127.4|23119.4|23127.4|23119.4|23126.4|23118.4|3
1640860230000|2021-12-30 10:30:30|23126.9|23118.9|23126.9|23118.9|23126.9|23118.9|23126.9|23118.9|1
1640860240000|2021-12-30 10:30:40|23126.4|23118.4|23125.9|23117.9|23126.4|23118.4|23125.9|23117.9|0
1640860250000|2021-12-30 10:30:50|23125.4|23117.4|23125.4|23117.4|23125.4|23117.4|23125.4|23117.4|0
1640860260000|2021-12-30 10:31:00|23124.4|23116.4|23124.4|23116.4|23124.4|23116.4|23124.4|23116.4|1
1640860270000|2021-12-30 10:31:10|23123.9|23115.9|23124.9|23116.9|23124.9|23116.9|23123.9|23115.9|4
1640860290000|2021-12-30 10:31:30|23125.4|23117.4|23125.9|23117.9|23125.9|23117.9|23125.4|23117.4|0
1640860300000|2021-12-30 10:31:40|23125.4|23117.4|23124.9|23116.9|23125.4|23117.4|23124.4|23116.4|1
1640860310000|2021-12-30 10:31:50|23124.4|23116.4|23124.4|23116.4|23124.9|23116.9|23124.4|23116.4|1
1640860320000|2021-12-30 10:32:00|23124.9|23116.9|23124.4|23116.4|23125.4|23117.4|23124.4|23116.4|0
1640860350000|2021-12-30 10:32:30|23123.4|23115.4|23121.9|23113.9|23123.4|23115.4|23121.9|23113.9|4
1640860360000|2021-12-30 10:32:40|23122.4|23114.4|23122.9|23114.9|23123.9|23115.9|23121.9|23113.9|1
1640860370000|2021-12-30 10:32:50|23122.4|23114.4|23121.4|23113.4|23122.9|23114.9|23121.4|23113.4|2
1640860380000|2021-12-30 10:33:00|23120.9|23112.9|23122.4|23114.4|23122.4|23114.4|23120.9|23112.9|2
1640860390000|2021-12-30 10:33:10|23122.9|23114.9|23122.9|23114.9|23123.4|23115.4|23122.9|23114.9|0
1640860400000|2021-12-30 10:33:20|23123.4|23115.4|23121.9|23113.9|23123.4|23115.4|23121.9|23113.9|1
1640860410000|2021-12-30 10:33:30|23122.4|23114.4|23122.9|23114.9|23122.9|23114.9|23122.4|23114.4|0
1640860420000|2021-12-30 10:33:40|23122.4|23114.4|23121.9|23113.9|23122.4|23114.4|23121.4|23113.4|0
1640860430000|2021-12-30 10:33:50|23122.4|23114.4|23121.9|23113.9|23122.9|23114.9|23121.9|23113.9|0
1640860440000|2021-12-30 10:34:00|23122.4|23114.4|23121.9|23113.9|23122.9|23114.9|23121.9|23113.9|0
1640860460000|2021-12-30 10:34:20|23121.4|23113.4|23120.4|23112.4|23121.9|23113.9|23120.4|23112.4|0
1640860470000|2021-12-30 10:34:30|23121.4|23113.4|23121.4|23113.4|23121.4|23113.4|23121.4|23113.4|3
1640860480000|2021-12-30 10:34:40|23120.9|23112.9|23120.9|23112.9|23121.4|23113.4|23120.9|23112.9|0
1640860490000|2021-12-30 10:34:50|23120.4|23112.4|23120.9|23112.9|23120.9|23112.9|23120.4|23112.4|0
1640860500000|2021-12-30 10:35:00|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|0
1640860520000|2021-12-30 10:35:20|23118.9|23110.9|23118.9|23110.9|23118.9|23110.9|23118.4|23110.4|5
1640860530000|2021-12-30 10:35:30|23119.9|23111.9|23118.9|23110.9|23119.9|23111.9|23118.9|23110.9|2
1640860540000|2021-12-30 10:35:40|23119.4|23111.4|23120.9|23112.9|23121.9|23113.9|23119.4|23111.4|4
1640860550000|2021-12-30 10:35:50|23120.4|23112.4|23118.9|23110.9|23120.4|23112.4|23118.9|23110.9|2
1640860560000|2021-12-30 10:36:00|23119.4|23111.4|23121.9|23113.9|23121.9|23113.9|23119.4|23111.4|1
1640860570000|2021-12-30 10:36:10|23121.4|23113.4|23120.9|23112.9|23121.4|23113.4|23120.9|23112.9|0
1640860580000|2021-12-30 10:36:20|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|23120.4|23112.4|0
1640860590000|2021-12-30 10:36:30|23120.9|23112.9|23121.9|23113.9|23121.9|23113.9|23120.9|23112.9|0
1640860600000|2021-12-30 10:36:40|23121.4|23113.4|23120.9|23112.9|23121.4|23113.4|23120.9|23112.9|0
1640860620000|2021-12-30 10:37:00|23120.4|23112.4|23120.4|23112.4|23120.9|23112.9|23120.4|23112.4|0
1640860630000|2021-12-30 10:37:10|23120.9|23112.9|23120.9|23112.9|23120.9|23112.9|23120.9|23112.9|0
1640860640000|2021-12-30 10:37:20|23121.4|23113.4|23120.9|23112.9|23121.9|23113.9|23120.9|23112.9|0
1640860650000|2021-12-30 10:37:30|23120.4|23112.4|23121.4|23113.4|23121.4|23113.4|23120.4|23112.4|0
1640860660000|2021-12-30 10:37:40|23121.9|23113.9|23121.9|23113.9|23121.9|23113.9|23120.9|23112.9|0
1640860670000|2021-12-30 10:37:50|23121.4|23113.4|23120.9|23112.9|23121.4|23113.4|23120.9|23112.9|0
1640860680000|2021-12-30 10:38:00|23121.4|23113.4|23121.9|23113.9|23121.9|23113.9|23121.4|23113.4|0
1640860690000|2021-12-30 10:38:10|23122.4|23114.4|23122.4|23114.4|23122.4|23114.4|23121.9|23113.9|0
1640860700000|2021-12-30 10:38:20|23123.4|23115.4|23123.4|23115.4|23123.4|23115.4|23122.9|23114.9|1
1640860710000|2021-12-30 10:38:30|23123.9|23115.9|23123.4|23115.4|23124.9|23116.9|23122.9|23114.9|1
1640860720000|2021-12-30 10:38:40|23122.9|23114.9|23122.9|23114.9|23122.9|23114.9|23122.9|23114.9|0
1640860730000|2021-12-30 10:38:50|23123.4|23115.4|23123.4|23115.4|23123.4|23115.4|23122.9|23114.9|0
1640860740000|2021-12-30 10:39:00|23123.9|23115.9|23122.9|23114.9|23123.9|23115.9|23122.9|23114.9|1
1640860750000|2021-12-30 10:39:10|23123.4|23115.4|23123.9|23115.9|23123.9|23115.9|23123.4|23115.4|0
1640860760000|2021-12-30 10:39:20|23123.4|23115.4|23122.9|23114.9|23123.9|23115.9|23122.9|23114.9|0
1640860770000|2021-12-30 10:39:30|23123.4|23115.4|23123.4|23115.4|23123.9|23115.9|23122.9|23114.9|0
1640860780000|2021-12-30 10:39:40|23123.9|23115.9|23124.9|23116.9|23124.9|23116.9|23123.4|23115.4|0
1640860790000|2021-12-30 10:39:50|23124.4|23116.4|23123.9|23115.9|23124.4|23116.4|23123.9|23115.9|0
1640860800000|2021-12-30 10:40:00|23123.4|23115.4|23122.9|23114.9|23123.4|23115.4|23122.9|23114.9|0
1640860810000|2021-12-30 10:40:10|23122.4|23114.4|23122.9|23114.9|23122.9|23114.9|23121.9|23113.9|0
1640860820000|2021-12-30 10:40:20|23122.4|23114.4|23122.9|23114.9|23122.9|23114.9|23122.4|23114.4|0
1640860830000|2021-12-30 10:40:30|23122.4|23114.4|23122.9|23114.9|23122.9|23114.9|23122.4|23114.4|0
1640860840000|2021-12-30 10:40:40|23122.4|23114.4|23122.4|23114.4|23122.4|23114.4|23122.4|23114.4|0
1640860850000|2021-12-30 10:40:50|23121.9|23113.9|23121.9|23113.9|23121.9|23113.9|23120.9|23112.9|1
1640860860000|2021-12-30 10:41:00|23121.4|23113.4|23120.9|23112.9|23121.9|23113.9|23120.9|23112.9|0
1640860870000|2021-12-30 10:41:10|23121.4|23113.4|23121.9|23113.9|23122.4|23114.4|23121.4|23113.4|0
1640860880000|2021-12-30 10:41:20|23122.4|23114.4|23123.9|23115.9|23123.9|23115.9|23121.9|23113.9|1
1640860890000|2021-12-30 10:41:30|23123.4|23115.4|23123.9|23115.9|23124.4|23116.4|23123.4|23115.4|0
1640860910000|2021-12-30 10:41:50|23123.4|23115.4|23123.9|23115.9|23123.9|23115.9|23123.4|23115.4|3
1640860940000|2021-12-30 10:42:20|23124.4|23116.4|23125.4|23117.4|23125.9|23117.9|23124.4|23116.4|2
1640860950000|2021-12-30 10:42:30|23122.9|23114.9|23122.4|23114.4|23122.9|23114.9|23121.9|23113.9|3
1640860960000|2021-12-30 10:42:40|23122.9|23114.9|23122.9|23114.9|23122.9|23114.9|23122.9|23114.9|2
1640860980000|2021-12-30 10:43:00|23123.4|23115.4|23124.9|23116.9|23124.9|23116.9|23123.4|23115.4|2
1640860990000|2021-12-30 10:43:10|23125.4|23117.4|23127.9|23119.9|23127.9|23119.9|23125.4|23117.4|2
1640861000000|2021-12-30 10:43:20|23128.4|23120.4|23127.9|23119.9|23128.4|23120.4|23127.9|23119.9|0
1640861010000|2021-12-30 10:43:30|23128.9|23120.9|23128.4|23120.4|23128.9|23120.9|23128.4|23120.4|2
1640861020000|2021-12-30 10:43:40|23127.9|23119.9|23127.4|23119.4|23127.9|23119.9|23126.9|23118.9|3
1640861030000|2021-12-30 10:43:50|23127.9|23119.9|23128.9|23120.9|23128.9|23120.9|23127.9|23119.9|1
1640861040000|2021-12-30 10:44:00|23129.4|23121.4|23128.9|23120.9|23129.4|23121.4|23127.9|23119.9|1
1640861050000|2021-12-30 10:44:10|23128.4|23120.4|23127.9|23119.9|23128.4|23120.4|23127.4|23119.4|0
1640861060000|2021-12-30 10:44:20|23128.4|23120.4|23128.9|23120.9|23129.4|23121.4|23128.4|23120.4|0
1640861070000|2021-12-30 10:44:30|||||||||1
1640861080000|2021-12-30 10:44:40|23128.4|23120.4|23127.9|23119.9|23128.4|23120.4|23127.9|23119.9|1
1640861090000|2021-12-30 10:44:50|23127.4|23119.4|23125.9|23117.9|23127.9|23119.9|23125.9|23117.9|0
1640861100000|2021-12-30 10:45:00|23126.4|23118.4|23126.4|23118.4|23126.4|23118.4|23125.9|23117.9|0
1640861110000|2021-12-30 10:45:10|23127.4|23119.4|23127.9|23119.9|23127.9|23119.9|23127.4|23119.4|1
1640861120000|2021-12-30 10:45:20|23128.4|23120.4|23128.4|23120.4|23128.4|23120.4|23128.4|23120.4|0
1640861130000|2021-12-30 10:45:30|23128.9|23120.9|23128.9|23120.9|23128.9|23120.9|23128.9|23120.9|0
1640861140000|2021-12-30 10:45:40|23129.4|23121.4|23129.9|23121.9|23129.9|23121.9|23129.4|23121.4|1
1640861150000|2021-12-30 10:45:50|23128.9|23120.9|23127.9|23119.9|23128.9|23120.9|23127.9|23119.9|3
1640861160000|2021-12-30 10:46:00|23127.4|23119.4|23126.9|23118.9|23127.4|23119.4|23126.9|23118.9|0
1640861170000|2021-12-30 10:46:10|23127.4|23119.4|23127.4|23119.4|23127.4|23119.4|23127.4|23119.4|0
1640861180000|2021-12-30 10:46:20|23127.9|23119.9|23127.9|23119.9|23128.4|23120.4|23127.9|23119.9|3
1640861200000|2021-12-30 10:46:40|23127.4|23119.4|23127.9|23119.9|23127.9|23119.9|23127.4|23119.4|0
1640861210000|2021-12-30 10:46:50|23127.4|23119.4|23127.9|23119.9|23127.9|23119.9|23127.4|23119.4|0
1640861220000|2021-12-30 10:47:00|23128.4|23120.4|23128.9|23120.9|23128.9|23120.9|23128.4|23120.4|0
1640861240000|2021-12-30 10:47:20|23128.4|23120.4|23126.9|23118.9|23128.4|23120.4|23126.9|23118.9|5
1640861260000|2021-12-30 10:47:40|23127.4|23119.4|23127.9|23119.9|23127.9|23119.9|23127.4|23119.4|0
1640861280000|2021-12-30 10:48:00|23128.4|23120.4|23127.9|23119.9|23128.9|23120.9|23127.9|23119.9|0
1640861290000|2021-12-30 10:48:10|23127.4|23119.4|23127.9|23119.9|23127.9|23119.9|23127.4|23119.4|0
1640861300000|2021-12-30 10:48:20|23127.4|23119.4|23128.4|23120.4|23128.4|23120.4|23127.4|23119.4|0
1640861310000|2021-12-30 10:48:30|23128.9|23120.9|23128.9|23120.9|23128.9|23120.9|23128.9|23120.9|0
1640861320000|2021-12-30 10:48:40|23128.4|23120.4|23128.4|23120.4|23128.4|23120.4|23128.4|23120.4|0
1640861330000|2021-12-30 10:48:50|23128.9|23120.9|23126.9|23118.9|23128.9|23120.9|23126.9|23118.9|2
1640861340000|2021-12-30 10:49:00|23127.4|23119.4|23126.4|23118.4|23127.4|23119.4|23126.4|23118.4|0
1640861350000|2021-12-30 10:49:10|23126.9|23118.9|23126.9|23118.9|23127.4|23119.4|23126.9|23118.9|0
1640861360000|2021-12-30 10:49:20|23127.4|23119.4|23127.9|23119.9|23127.9|23119.9|23127.4|23119.4|1
1640861380000|2021-12-30 10:49:40|23127.4|23119.4|23126.9|23118.9|23127.4|23119.4|23126.9|23118.9|0
1640861390000|2021-12-30 10:49:50|23127.4|23119.4|23127.9|23119.9|23127.9|23119.9|23127.4|23119.4|2
1640861400000|2021-12-30 10:50:00|23127.4|23119.4|23128.4|23120.4|23128.4|23120.4|23126.9|23118.9|0
1640861410000|2021-12-30 10:50:10|23127.9|23119.9|23126.9|23118.9|23127.9|23119.9|23126.9|23118.9|1
1640861440000|2021-12-30 10:50:40|23126.4|23118.4|23125.9|23117.9|23126.4|23118.4|23124.9|23116.9|2
1640861450000|2021-12-30 10:50:50|23125.4|23117.4|23125.9|23117.9|23125.9|23117.9|23125.4|23117.4|0
1640861460000|2021-12-30 10:51:00|23125.4|23117.4|23124.9|23116.9|23125.4|23117.4|23124.9|23116.9|0
1640861470000|2021-12-30 10:51:10|23125.4|23117.4|23125.9|23117.9|23125.9|23117.9|23125.4|23117.4|0
1640861490000|2021-12-30 10:51:30|23125.4|23117.4|23125.9|23117.9|23126.4|23118.4|23124.9|23116.9|3
1640861500000|2021-12-30 10:51:40|23125.4|23117.4|23123.9|23115.9|23125.4|23117.4|23123.9|23115.9|4
1640861510000|2021-12-30 10:51:50|23123.4|23115.4|23126.9|23118.9|23127.4|23119.4|23122.9|23114.9|9
1640861520000|2021-12-30 10:52:00|23126.4|23118.4|23125.9|23117.9|23126.4|23118.4|23125.9|23117.9|0
1640861530000|2021-12-30 10:52:10|23126.4|23118.4|23125.9|23117.9|23126.4|23118.4|23125.9|23117.9|0
1640861540000|2021-12-30 10:52:20|23125.4|23117.4|23125.4|23117.4|23125.4|23117.4|23125.4|23117.4|0
1640861550000|2021-12-30 10:52:30|23124.9|23116.9|23124.9|23116.9|23124.9|23116.9|23124.9|23116.9|0
1640861570000|2021-12-30 10:52:50|23125.4|23117.4|23124.4|23116.4|23126.4|23118.4|23124.4|23116.4|4
1640861580000|2021-12-30 10:53:00|23123.9|23115.9|23122.9|23114.9|23123.9|23115.9|23121.4|23113.4|2
1640861590000|2021-12-30 10:53:10|23122.4|23114.4|23122.4|23114.4|23122.9|23114.9|23121.9|23113.9|0
1640861600000|2021-12-30 10:53:20|23121.9|23113.9|23122.9|23114.9|23122.9|23114.9|23121.9|23113.9|1
1640861610000|2021-12-30 10:53:30|23122.4|23114.4|23121.9|23113.9|23122.9|23114.9|23121.9|23113.9|0
1640861620000|2021-12-30 10:53:40|23122.4|23114.4|23121.9|23113.9|23122.4|23114.4|23121.9|23113.9|0
1640861630000|2021-12-30 10:53:50|23122.4|23114.4|23122.4|23114.4|23122.4|23114.4|23121.9|23113.9|0
1640861640000|2021-12-30 10:54:00|23121.9|23113.9|23121.9|23113.9|23121.9|23113.9|23120.4|23112.4|2
1640861660000|2021-12-30 10:54:20|23121.4|23113.4|23121.9|23113.9|23121.9|23113.9|23120.9|23112.9|0
1640861670000|2021-12-30 10:54:30|23121.4|23113.4|23121.9|23113.9|23121.9|23113.9|23121.4|23113.4|0
1640861680000|2021-12-30 10:54:40|23121.4|23113.4|23121.9|23113.9|23121.9|23113.9|23120.9|23112.9|0
1640861690000|2021-12-30 10:54:50|23121.4|23113.4|23120.9|23112.9|23121.4|23113.4|23120.9|23112.9|0
1640861700000|2021-12-30 10:55:00|23121.4|23113.4|23121.4|23113.4|23121.4|23113.4|23120.9|23112.9|1
1640861710000|2021-12-30 10:55:10|23120.9|23112.9|23120.9|23112.9|23121.4|23113.4|23120.9|23112.9|1
1640861720000|2021-12-30 10:55:20|23120.4|23112.4|23120.9|23112.9|23120.9|23112.9|23119.9|23111.9|0
1640861730000|2021-12-30 10:55:30|23122.9|23114.9|23122.4|23114.4|23123.4|23115.4|23122.4|23114.4|4
1640861740000|2021-12-30 10:55:40|23121.9|23113.9|23123.9|23115.9|23123.9|23115.9|23121.9|23113.9|1
1640861750000|2021-12-30 10:55:50|23123.4|23115.4|23124.9|23116.9|23124.9|23116.9|23122.9|23114.9|1
1640861760000|2021-12-30 10:56:00|23124.4|23116.4|23123.9|23115.9|23124.4|23116.4|23123.9|23115.9|0
1640861770000|2021-12-30 10:56:10|23125.9|23117.9|23127.9|23119.9|23127.9|23119.9|23125.4|23117.4|8
1640861780000|2021-12-30 10:56:20|23128.9|23120.9|23127.4|23119.4|23128.9|23120.9|23126.4|23118.4|4
1640861790000|2021-12-30 10:56:30|23126.9|23118.9|23126.9|23118.9|23127.4|23119.4|23126.9|23118.9|0
1640861810000|2021-12-30 10:56:50|23126.4|23118.4|23127.4|23119.4|23127.4|23119.4|23126.4|23118.4|1
1640861820000|2021-12-30 10:57:00|23126.9|23118.9|23126.9|23118.9|23127.4|23119.4|23126.9|23118.9|0
1640861830000|2021-12-30 10:57:10|23127.4|23119.4|23126.9|23118.9|23127.4|23119.4|23126.9|23118.9|0
1640861850000|2021-12-30 10:57:30|23126.4|23118.4|23127.9|23119.9|23127.9|23119.9|23126.4|23118.4|1
1640861860000|2021-12-30 10:57:40|23128.4|23120.4|23127.9|23119.9|23128.4|23120.4|23127.9|23119.9|0
1640861870000|2021-12-30 10:57:50|23127.4|23119.4|23128.9|23120.9|23128.9|23120.9|23127.4|23119.4|1
1640861880000|2021-12-30 10:58:00|23128.4|23120.4|23130.4|23122.4|23130.4|23122.4|23128.4|23120.4|0
1640861890000|2021-12-30 10:58:10|23130.9|23122.9|23129.9|23121.9|23131.9|23123.9|23129.9|23121.9|1
1640861910000|2021-12-30 10:58:30|23130.4|23122.4|23130.4|23122.4|23130.4|23122.4|23130.4|23122.4|0
1640861920000|2021-12-30 10:58:40|23130.9|23122.9|23131.9|23123.9|23131.9|23123.9|23129.9|23121.9|4
1640861930000|2021-12-30 10:58:50|23131.4|23123.4|23131.4|23123.4|23131.9|23123.9|23130.9|23122.9|0
1640861940000|2021-12-30 10:59:00|23130.9|23122.9|23130.4|23122.4|23131.4|23123.4|23129.9|23121.9|1
1640861950000|2021-12-30 10:59:10|23129.9|23121.9|23129.9|23121.9|23129.9|23121.9|23129.4|23121.4|0
1640861960000|2021-12-30 10:59:20|23130.4|23122.4|23129.9|23121.9|23130.4|23122.4|23129.9|23121.9|0
1640861970000|2021-12-30 10:59:30|23129.4|23121.4|23129.9|23121.9|23129.9|23121.9|23129.4|23121.4|0
1640861980000|2021-12-30 10:59:40|23130.4|23122.4|23130.9|23122.9|23130.9|23122.9|23129.9|23121.9|0
1640861990000|2021-12-30 10:59:50|23131.4|23123.4|23131.9|23123.9|23131.9|23123.9|23131.4|23123.4|0
1640862000000|2021-12-30 11:00:00|23131.4|23123.4|23131.9|23123.9|23133.4|23125.4|23130.9|23122.9|2
1640862010000|2021-12-30 11:00:10|23131.4|23123.4|23131.9|23123.9|23132.4|23124.4|23131.4|23123.4|0
1640862030000|2021-12-30 11:00:30|23131.4|23123.4|23131.9|23123.9|23132.9|23124.9|23130.9|23122.9|0
1640862040000|2021-12-30 11:00:40|23131.4|23123.4|23130.9|23122.9|23131.4|23123.4|23130.9|23122.9|0
1640862050000|2021-12-30 11:00:50|23130.4|23122.4|23130.9|23122.9|23130.9|23122.9|23129.9|23121.9|2
1640862060000|2021-12-30 11:01:00|23131.4|23123.4|23129.9|23121.9|23131.4|23123.4|23129.9|23121.9|0
1640862070000|2021-12-30 11:01:10|23129.4|23121.4|23128.4|23120.4|23129.4|23121.4|23128.4|23120.4|0
1640862080000|2021-12-30 11:01:20|23127.9|23119.9|23126.9|23118.9|23127.9|23119.9|23126.9|23118.9|2
1640862090000|2021-12-30 11:01:30|23127.4|23119.4|23127.4|23119.4|23127.9|23119.9|23126.9|23118.9|0
1640862100000|2021-12-30 11:01:40|23127.9|23119.9|23129.9|23121.9|23129.9|23121.9|23127.9|23119.9|2
1640862110000|2021-12-30 11:01:50|23130.4|23122.4|23129.9|23121.9|23130.4|23122.4|23129.9|23121.9|0
1640862120000|2021-12-30 11:02:00|23128.9|23120.9|23128.9|23120.9|23128.9|23120.9|23128.4|23120.4|1
1640862130000|2021-12-30 11:02:10|23128.4|23120.4|23127.4|23119.4|23128.4|23120.4|23126.9|23118.9|1
1640862140000|2021-12-30 11:02:20|23126.9|23118.9|23127.4|23119.4|23127.9|23119.9|23126.9|23118.9|2
1640862150000|2021-12-30 11:02:30|23126.9|23118.9|23126.9|23118.9|23127.4|23119.4|23125.9|23117.9|2
1640862160000|2021-12-30 11:02:40|23126.4|23118.4|23126.9|23118.9|23126.9|23118.9|23126.4|23118.4|0
1640862170000|2021-12-30 11:02:50|23126.4|23118.4|23126.9|23118.9|23126.9|23118.9|23125.9|23117.9|0
1640862180000|2021-12-30 11:03:00|23126.4|23118.4|23125.9|23117.9|23126.4|23118.4|23125.9|23117.9|0
1640862190000|2021-12-30 11:03:10|23126.4|23118.4|23127.4|23119.4|23127.4|23119.4|23126.4|23118.4|0
1640862200000|2021-12-30 11:03:20|23126.9|23118.9|23127.9|23119.9|23127.9|23119.9|23126.9|23118.9|0
1640862210000|2021-12-30 11:03:30|23128.4|23120.4|23127.9|23119.9|23128.4|23120.4|23127.9|23119.9|0
1640862220000|2021-12-30 11:03:40|23127.4|23119.4|23127.4|23119.4|23127.4|23119.4|23127.4|23119.4|0
1640862250000|2021-12-30 11:04:10|23127.9|23119.9|23129.9|23121.9|23129.9|23121.9|23127.9|23119.9|2
1640862260000|2021-12-30 11:04:20|23129.4|23121.4|23129.4|23121.4|23129.4|23121.4|23128.9|23120.9|1
1640862270000|2021-12-30 11:04:30|23128.9|23120.9|23128.9|23120.9|23128.9|23120.9|23128.4|23120.4|0
1640862280000|2021-12-30 11:04:40|23128.4|23120.4|23128.9|23120.9|23128.9|23120.9|23128.4|23120.4|0
1640862290000|2021-12-30 11:04:50|23129.4|23121.4|23129.9|23121.9|23129.9|23121.9|23128.9|23120.9|4
1640862300000|2021-12-30 11:05:00|23130.4|23122.4|23131.9|23123.9|23131.9|23123.9|23130.4|23122.4|0
1640862310000|2021-12-30 11:05:10|23132.4|23124.4|23132.9|23124.9|23132.9|23124.9|23132.4|23124.4|3
1640862320000|2021-12-30 11:05:20|23133.4|23125.4|23133.9|23125.9|23133.9|23125.9|23133.4|23125.4|2
1640862330000|2021-12-30 11:05:30|23133.4|23125.4|23133.9|23125.9|23133.9|23125.9|23133.4|23125.4|0
1640862340000|2021-12-30 11:05:40|23134.4|23126.4|23133.9|23125.9|23134.4|23126.4|23133.4|23125.4|0
1640862350000|2021-12-30 11:05:50|23134.4|23126.4|23133.9|23125.9|23134.4|23126.4|23133.4|23125.4|0
1640862360000|2021-12-30 11:06:00|23134.4|23126.4|23133.9|23125.9|23134.4|23126.4|23133.9|23125.9|3
1640862370000|2021-12-30 11:06:10|23133.4|23125.4|23134.4|23126.4|23134.4|23126.4|23133.4|23125.4|0
1640862380000|2021-12-30 11:06:20|23134.9|23126.9|23134.9|23126.9|23135.4|23127.4|23134.9|23126.9|1
1640862390000|2021-12-30 11:06:30|23133.9|23125.9|23132.9|23124.9|23134.4|23126.4|23132.4|23124.4|6
1640862400000|2021-12-30 11:06:40|23132.4|23124.4|23133.4|23125.4|23133.4|23125.4|23131.9|23123.9|0
1640862410000|2021-12-30 11:06:50|23132.9|23124.9|23132.9|23124.9|23132.9|23124.9|23132.9|23124.9|1
1640862420000|2021-12-30 11:07:00|23133.4|23125.4|23132.9|23124.9|23133.4|23125.4|23132.9|23124.9|0
1640862430000|2021-12-30 11:07:10|23133.4|23125.4|23133.4|23125.4|23133.4|23125.4|23132.9|23124.9|0
1640862440000|2021-12-30 11:07:20|23134.4|23126.4|23135.4|23127.4|23135.4|23127.4|23134.4|23126.4|3
1640862450000|2021-12-30 11:07:30|23134.9|23126.9|23135.4|23127.4|23135.4|23127.4|23134.9|23126.9|0
1640862460000|2021-12-30 11:07:40|23136.4|23128.4|23136.4|23128.4|23136.4|23128.4|23135.9|23127.9|1
1640862480000|2021-12-30 11:08:00|23136.9|23128.9|23136.9|23128.9|23137.9|23129.9|23136.9|23128.9|3
1640862490000|2021-12-30 11:08:10|23137.4|23129.4|23136.9|23128.9|23137.4|23129.4|23136.9|23128.9|1
1640862500000|2021-12-30 11:08:20|23136.4|23128.4|23136.4|23128.4|23136.9|23128.9|23136.4|23128.4|0
1640862510000|2021-12-30 11:08:30|23135.4|23127.4|23135.9|23127.9|23135.9|23127.9|23135.4|23127.4|5
1640862520000|2021-12-30 11:08:40|23136.4|23128.4|23136.9|23128.9|23136.9|23128.9|23136.4|23128.4|0
1640862540000|2021-12-30 11:09:00|23136.4|23128.4|23135.9|23127.9|23136.4|23128.4|23135.4|23127.4|1
1640862550000|2021-12-30 11:09:10|23136.4|23128.4|23136.4|23128.4|23136.4|23128.4|23135.9|23127.9|0
1640862560000|2021-12-30 11:09:20|23135.9|23127.9|23135.9|23127.9|23135.9|23127.9|23135.9|23127.9|1
1640862570000|2021-12-30 11:09:30|23136.4|23128.4|23136.4|23128.4|23136.4|23128.4|23136.4|23128.4|0
1640862580000|2021-12-30 11:09:40|23136.9|23128.9|23136.9|23128.9|23137.4|23129.4|23136.9|23128.9|3
1640862590000|2021-12-30 11:09:50|23137.4|23129.4|23136.4|23128.4|23137.4|23129.4|23136.4|23128.4|1
1640862600000|2021-12-30 11:10:00|23136.9|23128.9|23139.9|23131.9|23141.9|23133.9|23136.4|23128.4|27
1640862610000|2021-12-30 11:10:10|23140.4|23132.4|23139.9|23131.9|23140.4|23132.4|23139.9|23131.9|2
1640862620000|2021-12-30 11:10:20|23139.4|23131.4|23140.4|23132.4|23140.4|23132.4|23138.9|23130.9|1
1640862630000|2021-12-30 11:10:30|23139.9|23131.9|23138.9|23130.9|23139.9|23131.9|23138.9|23130.9|0
1640862640000|2021-12-30 11:10:40|23139.4|23131.4|23139.9|23131.9|23139.9|23131.9|23138.9|23130.9|1
1640862660000|2021-12-30 11:11:00|23141.4|23133.4|23140.9|23132.9|23141.4|23133.4|23140.9|23132.9|4
1640862670000|2021-12-30 11:11:10|||||||||1
1640862690000|2021-12-30 11:11:30|23141.4|23133.4|23140.9|23132.9|23141.9|23133.9|23140.9|23132.9|1
1640862710000|2021-12-30 11:11:50|23140.4|23132.4|23140.4|23132.4|23140.9|23132.9|23140.4|23132.4|0
1640862720000|2021-12-30 11:12:00|23139.9|23131.9|23139.9|23131.9|23140.9|23132.9|23139.9|23131.9|3
1640862730000|2021-12-30 11:12:10|23139.4|23131.4|23139.9|23131.9|23139.9|23131.9|23138.9|23130.9|2
1640862750000|2021-12-30 11:12:30|23139.4|23131.4|23139.4|23131.4|23139.4|23131.4|23138.9|23130.9|0
1640862760000|2021-12-30 11:12:40|23138.9|23130.9|23138.4|23130.4|23138.9|23130.9|23138.4|23130.4|0
1640862770000|2021-12-30 11:12:50|23138.9|23130.9|23137.9|23129.9|23138.9|23130.9|23137.9|23129.9|3
1640862780000|2021-12-30 11:13:00|23137.4|23129.4|23136.9|23128.9|23137.4|23129.4|23136.9|23128.9|3
1640862790000|2021-12-30 11:13:10|23137.4|23129.4|23136.9|23128.9|23137.4|23129.4|23136.4|23128.4|0
1640862800000|2021-12-30 11:13:20|23137.4|23129.4|23138.9|23130.9|23138.9|23130.9|23137.4|23129.4|3
1640862810000|2021-12-30 11:13:30|23139.4|23131.4|23138.9|23130.9|23139.9|23131.9|23138.9|23130.9|0
1640862820000|2021-12-30 11:13:40|23138.4|23130.4|23139.4|23131.4|23139.4|23131.4|23137.9|23129.9|0
1640862830000|2021-12-30 11:13:50|23138.9|23130.9|23140.4|23132.4|23140.4|23132.4|23138.9|23130.9|0
1640862840000|2021-12-30 11:14:00|23140.9|23132.9|23140.9|23132.9|23140.9|23132.9|23140.9|23132.9|0
1640862850000|2021-12-30 11:14:10|23141.4|23133.4|23140.9|23132.9|23141.9|23133.9|23140.9|23132.9|1
1640862860000|2021-12-30 11:14:20|23140.4|23132.4|23139.9|23131.9|23140.4|23132.4|23139.9|23131.9|2
1640862880000|2021-12-30 11:14:40|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|0
1640862900000|2021-12-30 11:15:00|23141.4|23133.4|23140.9|23132.9|23141.4|23133.4|23140.9|23132.9|0
1640862910000|2021-12-30 11:15:10|23141.4|23133.4|23141.4|23133.4|23141.4|23133.4|23141.4|23133.4|0
1640862920000|2021-12-30 11:15:20|23140.9|23132.9|23140.9|23132.9|23141.4|23133.4|23140.9|23132.9|0
1640862930000|2021-12-30 11:15:30|23140.4|23132.4|23139.9|23131.9|23140.4|23132.4|23139.9|23131.9|2
1640862940000|2021-12-30 11:15:40|23139.4|23131.4|23138.9|23130.9|23139.4|23131.4|23138.9|23130.9|0
1640862950000|2021-12-30 11:15:50|23139.4|23131.4|23138.9|23130.9|23139.4|23131.4|23138.9|23130.9|1
1640862960000|2021-12-30 11:16:00|23139.4|23131.4|23138.9|23130.9|23139.4|23131.4|23138.9|23130.9|2
1640862970000|2021-12-30 11:16:10|23138.4|23130.4|23136.9|23128.9|23138.4|23130.4|23136.9|23128.9|4
1640862980000|2021-12-30 11:16:20|23137.4|23129.4|23138.9|23130.9|23138.9|23130.9|23137.4|23129.4|5
1640862990000|2021-12-30 11:16:30|23138.4|23130.4|23137.9|23129.9|23138.4|23130.4|23137.4|23129.4|0
1640863000000|2021-12-30 11:16:40|23137.4|23129.4|23137.9|23129.9|23137.9|23129.9|23137.4|23129.4|0
1640863010000|2021-12-30 11:16:50|23138.4|23130.4|23138.9|23130.9|23138.9|23130.9|23138.4|23130.4|0
1640863020000|2021-12-30 11:17:00|23139.4|23131.4|23138.9|23130.9|23139.4|23131.4|23138.9|23130.9|0
1640863040000|2021-12-30 11:17:20|23139.4|23131.4|23138.9|23130.9|23139.4|23131.4|23138.9|23130.9|2
1640863050000|2021-12-30 11:17:30|23138.4|23130.4|23138.9|23130.9|23138.9|23130.9|23138.4|23130.4|0
1640863060000|2021-12-30 11:17:40|23138.4|23130.4|23136.9|23128.9|23138.4|23130.4|23136.4|23128.4|4
1640863070000|2021-12-30 11:17:50|23136.4|23128.4|23138.9|23130.9|23139.4|23131.4|23136.4|23128.4|6
1640863080000|2021-12-30 11:18:00|23139.4|23131.4|23138.9|23130.9|23139.4|23131.4|23138.9|23130.9|2
1640863090000|2021-12-30 11:18:10|23139.4|23131.4|23138.9|23130.9|23140.4|23132.4|23138.9|23130.9|0
1640863110000|2021-12-30 11:18:30|23139.4|23131.4|23138.4|23130.4|23139.4|23131.4|23138.4|23130.4|0
1640863120000|2021-12-30 11:18:40|23140.9|23132.9|23139.9|23131.9|23140.9|23132.9|23139.9|23131.9|3
1640863130000|2021-12-30 11:18:50|23139.4|23131.4|23138.9|23130.9|23139.4|23131.4|23138.9|23130.9|0
1640863140000|2021-12-30 11:19:00|23139.4|23131.4|23139.9|23131.9|23140.9|23132.9|23139.4|23131.4|0
1640863180000|2021-12-30 11:19:40|23139.4|23131.4|23139.4|23131.4|23139.4|23131.4|23139.4|23131.4|0
1640863190000|2021-12-30 11:19:50|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23139.9|23131.9|6
1640863200000|2021-12-30 11:20:00|23140.4|23132.4|23140.9|23132.9|23141.4|23133.4|23140.4|23132.4|1
1640863210000|2021-12-30 11:20:10|||||||||1
1640863230000|2021-12-30 11:20:30|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|0
1640863240000|2021-12-30 11:20:40|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|0
1640863250000|2021-12-30 11:20:50|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|0
1640863260000|2021-12-30 11:21:00|23140.4|23132.4|23140.4|23132.4|23140.9|23132.9|23139.9|23131.9|4
1640863270000|2021-12-30 11:21:10|23139.9|23131.9|23140.4|23132.4|23140.4|23132.4|23139.9|23131.9|0
1640863280000|2021-12-30 11:21:20|23139.9|23131.9|23140.4|23132.4|23140.4|23132.4|23139.9|23131.9|0
1640863290000|2021-12-30 11:21:30|23139.9|23131.9|23139.9|23131.9|23140.4|23132.4|23139.9|23131.9|3
1640863300000|2021-12-30 11:21:40|23140.4|23132.4|23141.4|23133.4|23141.4|23133.4|23140.4|23132.4|1
1640863310000|2021-12-30 11:21:50|23141.9|23133.9|23141.9|23133.9|23141.9|23133.9|23141.9|23133.9|0
1640863320000|2021-12-30 11:22:00|23141.4|23133.4|23142.4|23134.4|23142.4|23134.4|23141.4|23133.4|1
1640863330000|2021-12-30 11:22:10|23141.9|23133.9|23141.9|23133.9|23142.4|23134.4|23141.4|23133.4|1
1640863340000|2021-12-30 11:22:20|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|0
1640863360000|2021-12-30 11:22:40|23142.9|23134.9|23142.4|23134.4|23143.4|23135.4|23142.4|23134.4|2
1640863370000|2021-12-30 11:22:50|23142.9|23134.9|23144.9|23136.9|23144.9|23136.9|23142.9|23134.9|9
1640863380000|2021-12-30 11:23:00|23145.4|23137.4|23148.4|23140.4|23149.4|23141.4|23144.9|23136.9|14
1640863390000|2021-12-30 11:23:10|23148.9|23140.9|23146.9|23138.9|23149.4|23141.4|23146.9|23138.9|7
1640863400000|2021-12-30 11:23:20|23146.4|23138.4|23147.9|23139.9|23147.9|23139.9|23146.4|23138.4|3
1640863410000|2021-12-30 11:23:30|23147.4|23139.4|23146.9|23138.9|23147.4|23139.4|23146.9|23138.9|0
1640863420000|2021-12-30 11:23:40|23147.4|23139.4|23144.9|23136.9|23147.4|23139.4|23144.9|23136.9|2
1640863430000|2021-12-30 11:23:50|23145.4|23137.4|23146.9|23138.9|23146.9|23138.9|23145.4|23137.4|3
1640863440000|2021-12-30 11:24:00|23147.4|23139.4|23146.9|23138.9|23147.9|23139.9|23146.9|23138.9|3
1640863450000|2021-12-30 11:24:10|23147.4|23139.4|23146.9|23138.9|23147.9|23139.9|23146.9|23138.9|2
1640863460000|2021-12-30 11:24:20|23147.4|23139.4|23145.9|23137.9|23147.4|23139.4|23145.9|23137.9|1
1640863470000|2021-12-30 11:24:30|23146.4|23138.4|23144.9|23136.9|23146.4|23138.4|23144.9|23136.9|0
1640863490000|2021-12-30 11:24:50|23145.4|23137.4|23146.4|23138.4|23146.4|23138.4|23144.9|23136.9|1
1640863500000|2021-12-30 11:25:00|23145.9|23137.9|23145.9|23137.9|23146.4|23138.4|23145.9|23137.9|2
1640863510000|2021-12-30 11:25:10|23145.4|23137.4|23144.9|23136.9|23145.4|23137.4|23144.9|23136.9|1
1640863520000|2021-12-30 11:25:20|23144.4|23136.4|23144.9|23136.9|23144.9|23136.9|23144.4|23136.4|0
1640863530000|2021-12-30 11:25:30|23144.4|23136.4|23144.4|23136.4|23144.4|23136.4|23144.4|23136.4|1
1640863540000|2021-12-30 11:25:40|23143.9|23135.9|23143.9|23135.9|23144.4|23136.4|23143.9|23135.9|1
1640863550000|2021-12-30 11:25:50|23144.4|23136.4|23142.4|23134.4|23144.4|23136.4|23142.4|23134.4|1
1640863560000|2021-12-30 11:26:00|23142.9|23134.9|23142.4|23134.4|23142.9|23134.9|23142.4|23134.4|1
1640863570000|2021-12-30 11:26:10|23141.9|23133.9|23143.4|23135.4|23143.4|23135.4|23141.9|23133.9|2
1640863580000|2021-12-30 11:26:20|23143.9|23135.9|23143.9|23135.9|23143.9|23135.9|23143.9|23135.9|0
1640863600000|2021-12-30 11:26:40|23143.4|23135.4|23142.4|23134.4|23143.9|23135.9|23142.4|23134.4|2
1640863610000|2021-12-30 11:26:50|23141.9|23133.9|23139.9|23131.9|23141.9|23133.9|23139.4|23131.4|13
1640863620000|2021-12-30 11:27:00|23139.4|23131.4|23140.9|23132.9|23140.9|23132.9|23139.4|23131.4|6
1640863630000|2021-12-30 11:27:10|23141.4|23133.4|23142.4|23134.4|23142.4|23134.4|23141.4|23133.4|2
1640863640000|2021-12-30 11:27:20|23141.9|23133.9|23141.4|23133.4|23141.9|23133.9|23141.4|23133.4|1
1640863650000|2021-12-30 11:27:30|23141.9|23133.9|23141.9|23133.9|23141.9|23133.9|23141.9|23133.9|0
1640863660000|2021-12-30 11:27:40|23141.4|23133.4|23141.9|23133.9|23141.9|23133.9|23141.4|23133.4|1
1640863670000|2021-12-30 11:27:50|23141.4|23133.4|23140.9|23132.9|23141.9|23133.9|23140.9|23132.9|0
1640863680000|2021-12-30 11:28:00|23140.4|23132.4|23140.4|23132.4|23141.4|23133.4|23140.4|23132.4|1
1640863690000|2021-12-30 11:28:10|23139.9|23131.9|23139.9|23131.9|23139.9|23131.9|23138.9|23130.9|2
1640863700000|2021-12-30 11:28:20|23140.4|23132.4|23139.9|23131.9|23140.4|23132.4|23139.9|23131.9|0
1640863710000|2021-12-30 11:28:30|23139.4|23131.4|23136.9|23128.9|23139.4|23131.4|23136.9|23128.9|2
1640863720000|2021-12-30 11:28:40|23137.4|23129.4|23137.4|23129.4|23137.9|23129.9|23137.4|23129.4|1
1640863730000|2021-12-30 11:28:50|23136.9|23128.9|23137.9|23129.9|23138.4|23130.4|23136.4|23128.4|0
1640863740000|2021-12-30 11:29:00|23138.4|23130.4|23137.4|23129.4|23138.4|23130.4|23136.4|23128.4|4
1640863760000|2021-12-30 11:29:20|23137.9|23129.9|23138.9|23130.9|23139.4|23131.4|23137.9|23129.9|1
1640863770000|2021-12-30 11:29:30|23139.4|23131.4|23138.9|23130.9|23139.4|23131.4|23138.9|23130.9|1
1640863780000|2021-12-30 11:29:40|23139.4|23131.4|23138.9|23130.9|23139.4|23131.4|23138.9|23130.9|0
1640863790000|2021-12-30 11:29:50|23138.4|23130.4|23138.4|23130.4|23138.4|23130.4|23138.4|23130.4|0
1640863800000|2021-12-30 11:30:00|23139.9|23131.9|23139.4|23131.4|23141.4|23133.4|23138.9|23130.9|3
1640863810000|2021-12-30 11:30:10|23139.9|23131.9|23139.9|23131.9|23140.4|23132.4|23138.9|23130.9|2
1640863820000|2021-12-30 11:30:20|23139.4|23131.4|23139.4|23131.4|23139.9|23131.9|23138.9|23130.9|2
1640863830000|2021-12-30 11:30:30|23138.9|23130.9|23139.9|23131.9|23139.9|23131.9|23138.9|23130.9|1
1640863840000|2021-12-30 11:30:40|23139.4|23131.4|23139.4|23131.4|23139.9|23131.9|23139.4|23131.4|1
1640863850000|2021-12-30 11:30:50|23138.9|23130.9|23138.9|23130.9|23138.9|23130.9|23138.9|23130.9|0
1640863860000|2021-12-30 11:31:00|||||||||1
1640863890000|2021-12-30 11:31:30|23138.4|23130.4|23139.4|23131.4|23139.4|23131.4|23137.9|23129.9|0
1640863900000|2021-12-30 11:31:40|23138.9|23130.9|23138.9|23130.9|23138.9|23130.9|23138.9|23130.9|0
1640863910000|2021-12-30 11:31:50|23138.4|23130.4|23137.9|23129.9|23138.4|23130.4|23137.4|23129.4|0
1640863920000|2021-12-30 11:32:00|23138.4|23130.4|23139.9|23131.9|23140.4|23132.4|23137.4|23129.4|11
1640863930000|2021-12-30 11:32:10|23139.4|23131.4|23137.4|23129.4|23139.4|23131.4|23137.4|23129.4|7
1640863940000|2021-12-30 11:32:20|23137.9|23129.9|23136.9|23128.9|23138.4|23130.4|23136.9|23128.9|1
1640863950000|2021-12-30 11:32:30|23136.4|23128.4|23136.9|23128.9|23136.9|23128.9|23136.4|23128.4|0
1640863960000|2021-12-30 11:32:40|23137.4|23129.4|23137.9|23129.9|23137.9|23129.9|23137.4|23129.4|0
1640863980000|2021-12-30 11:33:00|23138.4|23130.4|23138.4|23130.4|23138.4|23130.4|23138.4|23130.4|0
1640863990000|2021-12-30 11:33:10|23136.9|23128.9|23137.9|23129.9|23137.9|23129.9|23136.9|23128.9|1
1640864020000|2021-12-30 11:33:40|23138.4|23130.4|23138.4|23130.4|23138.4|23130.4|23137.9|23129.9|0
1640864030000|2021-12-30 11:33:50|23137.9|23129.9|23136.9|23128.9|23138.4|23130.4|23136.9|23128.9|1
1640864040000|2021-12-30 11:34:00|23136.4|23128.4|23136.9|23128.9|23136.9|23128.9|23136.4|23128.4|0
1640864050000|2021-12-30 11:34:10|23136.4|23128.4|23137.4|23129.4|23137.4|23129.4|23135.9|23127.9|0
1640864060000|2021-12-30 11:34:20|23137.9|23129.9|23136.9|23128.9|23137.9|23129.9|23136.9|23128.9|0
1640864080000|2021-12-30 11:34:40|23136.4|23128.4|23138.4|23130.4|23138.4|23130.4|23136.4|23128.4|1
1640864090000|2021-12-30 11:34:50|23137.9|23129.9|23138.4|23130.4|23139.4|23131.4|23137.9|23129.9|3
1640864100000|2021-12-30 11:35:00|23137.9|23129.9|23138.9|23130.9|23138.9|23130.9|23137.9|23129.9|2
1640864110000|2021-12-30 11:35:10|23139.4|23131.4|23139.4|23131.4|23140.4|23132.4|23139.4|23131.4|2
1640864130000|2021-12-30 11:35:30|23139.9|23131.9|23139.9|23131.9|23140.4|23132.4|23139.4|23131.4|0
1640864140000|2021-12-30 11:35:40|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|0
1640864150000|2021-12-30 11:35:50|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|1
1640864160000|2021-12-30 11:36:00|23140.4|23132.4|23140.9|23132.9|23142.4|23134.4|23140.4|23132.4|5
1640864180000|2021-12-30 11:36:20|23140.4|23132.4|23139.9|23131.9|23140.9|23132.9|23139.4|23131.4|4
1640864190000|2021-12-30 11:36:30|23139.4|23131.4|23139.9|23131.9|23139.9|23131.9|23138.9|23130.9|2
1640864200000|2021-12-30 11:36:40|23140.4|23132.4|23139.9|23131.9|23140.9|23132.9|23139.9|23131.9|0
1640864210000|2021-12-30 11:36:50|23139.4|23131.4|23139.9|23131.9|23140.4|23132.4|23139.4|23131.4|1
1640864220000|2021-12-30 11:37:00|23139.4|23131.4|23139.9|23131.9|23142.4|23134.4|23138.9|23130.9|13
1640864230000|2021-12-30 11:37:10|23140.4|23132.4|23140.4|23132.4|23140.9|23132.9|23140.4|23132.4|2
1640864240000|2021-12-30 11:37:20|23140.9|23132.9|23141.9|23133.9|23142.4|23134.4|23140.9|23132.9|1
1640864250000|2021-12-30 11:37:30|23142.4|23134.4|23142.9|23134.9|23143.4|23135.4|23142.4|23134.4|1
1640864260000|2021-12-30 11:37:40|23142.4|23134.4|23141.4|23133.4|23142.4|23134.4|23141.4|23133.4|2
1640864270000|2021-12-30 11:37:50|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.9|23133.9|1
1640864280000|2021-12-30 11:38:00|23142.4|23134.4|23144.4|23136.4|23145.9|23137.9|23142.4|23134.4|8
1640864300000|2021-12-30 11:38:20|23144.9|23136.9|23144.9|23136.9|23145.4|23137.4|23144.9|23136.9|3
1640864310000|2021-12-30 11:38:30|23145.4|23137.4|23146.4|23138.4|23146.4|23138.4|23144.9|23136.9|0
1640864320000|2021-12-30 11:38:40|23146.9|23138.9|23146.9|23138.9|23147.4|23139.4|23146.9|23138.9|1
1640864330000|2021-12-30 11:38:50|23147.4|23139.4|23146.4|23138.4|23147.4|23139.4|23146.4|23138.4|4
1640864340000|2021-12-30 11:39:00|23146.9|23138.9|23146.4|23138.4|23147.4|23139.4|23146.4|23138.4|5
1640864350000|2021-12-30 11:39:10|23146.9|23138.9|23146.4|23138.4|23146.9|23138.9|23146.4|23138.4|2
1640864360000|2021-12-30 11:39:20|23145.9|23137.9|23145.4|23137.4|23146.4|23138.4|23145.4|23137.4|1
1640864370000|2021-12-30 11:39:30|23144.4|23136.4|23144.4|23136.4|23144.4|23136.4|23144.4|23136.4|1
1640864380000|2021-12-30 11:39:40|23144.9|23136.9|23144.4|23136.4|23144.9|23136.9|23144.4|23136.4|5
1640864390000|2021-12-30 11:39:50|23144.9|23136.9|23144.9|23136.9|23144.9|23136.9|23144.9|23136.9|0
1640864400000|2021-12-30 11:40:00|23144.4|23136.4|23142.9|23134.9|23144.4|23136.4|23142.9|23134.9|1
1640864410000|2021-12-30 11:40:10|23142.4|23134.4|23143.4|23135.4|23143.4|23135.4|23142.4|23134.4|2
1640864420000|2021-12-30 11:40:20|23142.9|23134.9|23141.9|23133.9|23143.4|23135.4|23141.4|23133.4|4
1640864430000|2021-12-30 11:40:30|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|0
1640864440000|2021-12-30 11:40:40|23142.9|23134.9|23142.4|23134.4|23142.9|23134.9|23142.4|23134.4|1
1640864450000|2021-12-30 11:40:50|23141.9|23133.9|23143.9|23135.9|23143.9|23135.9|23141.9|23133.9|5
1640864460000|2021-12-30 11:41:00|23143.4|23135.4|23142.4|23134.4|23143.4|23135.4|23142.4|23134.4|0
1640864470000|2021-12-30 11:41:10|23142.9|23134.9|23142.9|23134.9|23142.9|23134.9|23142.9|23134.9|0
1640864480000|2021-12-30 11:41:20|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|0
1640864490000|2021-12-30 11:41:30|23142.9|23134.9|23144.4|23136.4|23144.4|23136.4|23142.9|23134.9|1
1640864500000|2021-12-30 11:41:40|23144.9|23136.9|23143.9|23135.9|23144.9|23136.9|23143.9|23135.9|0
1640864510000|2021-12-30 11:41:50|23144.4|23136.4|23144.9|23136.9|23144.9|23136.9|23144.4|23136.4|1
1640864520000|2021-12-30 11:42:00|23144.4|23136.4|23144.9|23136.9|23144.9|23136.9|23143.9|23135.9|1
1640864530000|2021-12-30 11:42:10|23145.4|23137.4|23145.9|23137.9|23145.9|23137.9|23144.9|23136.9|0
1640864560000|2021-12-30 11:42:40|23145.4|23137.4|23145.9|23137.9|23145.9|23137.9|23145.4|23137.4|0
1640864580000|2021-12-30 11:43:00|23145.4|23137.4|23144.9|23136.9|23145.4|23137.4|23144.9|23136.9|1
1640864590000|2021-12-30 11:43:10|23145.4|23137.4|23146.4|23138.4|23146.4|23138.4|23145.4|23137.4|0
1640864630000|2021-12-30 11:43:50|23145.9|23137.9|23146.4|23138.4|23146.4|23138.4|23145.4|23137.4|1
1640864640000|2021-12-30 11:44:00|23146.9|23138.9|23145.9|23137.9|23146.9|23138.9|23145.9|23137.9|3
1640864650000|2021-12-30 11:44:10|23146.4|23138.4|23146.4|23138.4|23146.4|23138.4|23146.4|23138.4|0
1640864660000|2021-12-30 11:44:20|23146.9|23138.9|23146.9|23138.9|23146.9|23138.9|23146.9|23138.9|0
1640864670000|2021-12-30 11:44:30|23146.4|23138.4|23146.4|23138.4|23146.9|23138.9|23146.4|23138.4|0
1640864680000|2021-12-30 11:44:40|23146.9|23138.9|23146.4|23138.4|23146.9|23138.9|23146.4|23138.4|0
1640864690000|2021-12-30 11:44:50|23146.9|23138.9|23146.4|23138.4|23146.9|23138.9|23146.4|23138.4|0
1640864700000|2021-12-30 11:45:00|23145.9|23137.9|23146.9|23138.9|23146.9|23138.9|23145.4|23137.4|2
1640864710000|2021-12-30 11:45:10|23146.4|23138.4|23146.9|23138.9|23146.9|23138.9|23145.9|23137.9|0
1640864720000|2021-12-30 11:45:20|23147.4|23139.4|23146.9|23138.9|23147.4|23139.4|23146.9|23138.9|0
1640864730000|2021-12-30 11:45:30|23147.4|23139.4|23146.9|23138.9|23147.4|23139.4|23146.9|23138.9|0
1640864740000|2021-12-30 11:45:40|23146.4|23138.4|23145.9|23137.9|23146.4|23138.4|23145.9|23137.9|0
1640864750000|2021-12-30 11:45:50|23146.4|23138.4|23146.4|23138.4|23146.4|23138.4|23146.4|23138.4|0
1640864760000|2021-12-30 11:46:00|23145.9|23137.9|23145.9|23137.9|23145.9|23137.9|23145.4|23137.4|1
1640864770000|2021-12-30 11:46:10|23145.4|23137.4|23146.4|23138.4|23146.4|23138.4|23145.4|23137.4|0
1640864780000|2021-12-30 11:46:20|23145.9|23137.9|23145.9|23137.9|23145.9|23137.9|23145.4|23137.4|0
1640864790000|2021-12-30 11:46:30|23146.4|23138.4|23148.9|23140.9|23149.4|23141.4|23146.4|23138.4|9
1640864800000|2021-12-30 11:46:40|23148.4|23140.4|23146.9|23138.9|23148.9|23140.9|23146.9|23138.9|0
1640864810000|2021-12-30 11:46:50|23147.4|23139.4|23147.9|23139.9|23147.9|23139.9|23146.9|23138.9|0
1640864820000|2021-12-30 11:47:00|23147.4|23139.4|23146.9|23138.9|23148.4|23140.4|23146.4|23138.4|2
1640864830000|2021-12-30 11:47:10|23146.4|23138.4|23147.9|23139.9|23147.9|23139.9|23146.4|23138.4|1
1640864840000|2021-12-30 11:47:20|23148.4|23140.4|23147.9|23139.9|23148.4|23140.4|23147.9|23139.9|0
1640864850000|2021-12-30 11:47:30|23148.4|23140.4|23147.9|23139.9|23148.4|23140.4|23147.9|23139.9|1
1640864870000|2021-12-30 11:47:50|23147.4|23139.4|23147.4|23139.4|23148.4|23140.4|23147.4|23139.4|0
1640864880000|2021-12-30 11:48:00|23146.9|23138.9|23147.4|23139.4|23147.4|23139.4|23146.9|23138.9|2
1640864890000|2021-12-30 11:48:10|23147.9|23139.9|23147.9|23139.9|23147.9|23139.9|23147.9|23139.9|1
1640864900000|2021-12-30 11:48:20|23147.4|23139.4|23147.9|23139.9|23147.9|23139.9|23147.4|23139.4|0
1640864910000|2021-12-30 11:48:30|23148.4|23140.4|23148.9|23140.9|23148.9|23140.9|23147.9|23139.9|0
1640864920000|2021-12-30 11:48:40|23148.4|23140.4|23147.4|23139.4|23148.4|23140.4|23147.4|23139.4|0
1640864930000|2021-12-30 11:48:50|23147.9|23139.9|23147.9|23139.9|23147.9|23139.9|23147.9|23139.9|0
1640864940000|2021-12-30 11:49:00|23147.4|23139.4|23147.9|23139.9|23148.4|23140.4|23147.4|23139.4|1
1640864950000|2021-12-30 11:49:10|23148.4|23140.4|23147.9|23139.9|23148.4|23140.4|23147.9|23139.9|1
1640864960000|2021-12-30 11:49:20|23148.9|23140.9|23148.9|23140.9|23148.9|23140.9|23147.9|23139.9|0
1640864970000|2021-12-30 11:49:30|23148.4|23140.4|23149.9|23141.9|23150.4|23142.4|23148.4|23140.4|5
1640864980000|2021-12-30 11:49:40|23150.4|23142.4|23151.4|23143.4|23151.9|23143.9|23150.4|23142.4|5
1640864990000|2021-12-30 11:49:50|23151.9|23143.9|23150.9|23142.9|23151.9|23143.9|23150.4|23142.4|0
1640865000000|2021-12-30 11:50:00|23151.4|23143.4|23151.4|23143.4|23151.9|23143.9|23151.4|23143.4|1
1640865010000|2021-12-30 11:50:10|23151.9|23143.9|23152.9|23144.9|23152.9|23144.9|23151.4|23143.4|3
1640865020000|2021-12-30 11:50:20|23153.4|23145.4|23152.4|23144.4|23153.4|23145.4|23152.4|23144.4|4
1640865030000|2021-12-30 11:50:30|23152.9|23144.9|23152.9|23144.9|23152.9|23144.9|23152.9|23144.9|1
1640865040000|2021-12-30 11:50:40|23153.4|23145.4|23153.4|23145.4|23153.4|23145.4|23153.4|23145.4|0
1640865050000|2021-12-30 11:50:50|23153.9|23145.9|23153.4|23145.4|23153.9|23145.9|23152.9|23144.9|6
1640865060000|2021-12-30 11:51:00|23152.4|23144.4|23150.4|23142.4|23152.4|23144.4|23149.9|23141.9|2
1640865070000|2021-12-30 11:51:10|23150.9|23142.9|23150.9|23142.9|23150.9|23142.9|23150.4|23142.4|0
1640865080000|2021-12-30 11:51:20|23150.4|23142.4|23150.9|23142.9|23150.9|23142.9|23150.4|23142.4|1
1640865090000|2021-12-30 11:51:30|23150.4|23142.4|23148.9|23140.9|23150.4|23142.4|23148.9|23140.9|2
1640865100000|2021-12-30 11:51:40|23148.4|23140.4|23148.9|23140.9|23149.4|23141.4|23148.4|23140.4|5
1640865110000|2021-12-30 11:51:50|23148.4|23140.4|23149.4|23141.4|23149.4|23141.4|23148.4|23140.4|0
1640865120000|2021-12-30 11:52:00|23148.9|23140.9|23148.9|23140.9|23149.4|23141.4|23148.4|23140.4|4
1640865130000|2021-12-30 11:52:10|23148.4|23140.4|23149.9|23141.9|23149.9|23141.9|23147.9|23139.9|5
1640865140000|2021-12-30 11:52:20|23150.4|23142.4|23150.9|23142.9|23150.9|23142.9|23150.4|23142.4|0
1640865150000|2021-12-30 11:52:30|23150.4|23142.4|23149.9|23141.9|23150.9|23142.9|23149.9|23141.9|0
1640865160000|2021-12-30 11:52:40|23150.4|23142.4|23151.4|23143.4|23151.4|23143.4|23150.4|23142.4|0
1640865170000|2021-12-30 11:52:50|23151.9|23143.9|23151.9|23143.9|23151.9|23143.9|23150.9|23142.9|0
1640865180000|2021-12-30 11:53:00|23151.4|23143.4|23150.4|23142.4|23151.9|23143.9|23150.4|23142.4|2
1640865190000|2021-12-30 11:53:10|23151.9|23143.9|23150.9|23142.9|23152.4|23144.4|23150.9|23142.9|3
1640865200000|2021-12-30 11:53:20|23150.4|23142.4|23149.9|23141.9|23150.9|23142.9|23149.9|23141.9|0
1640865210000|2021-12-30 11:53:30|23149.4|23141.4|23149.4|23141.4|23149.4|23141.4|23149.4|23141.4|0
1640865220000|2021-12-30 11:53:40|23149.9|23141.9|23149.9|23141.9|23149.9|23141.9|23149.9|23141.9|1
1640865230000|2021-12-30 11:53:50|23150.4|23142.4|23149.9|23141.9|23150.9|23142.9|23149.9|23141.9|0
1640865240000|2021-12-30 11:54:00|23150.9|23142.9|23149.9|23141.9|23150.9|23142.9|23149.9|23141.9|2
1640865250000|2021-12-30 11:54:10|23149.4|23141.4|23149.4|23141.4|23149.4|23141.4|23149.4|23141.4|0
1640865260000|2021-12-30 11:54:20|23149.9|23141.9|23150.4|23142.4|23150.4|23142.4|23149.9|23141.9|1
1640865270000|2021-12-30 11:54:30|23150.9|23142.9|23150.4|23142.4|23150.9|23142.9|23150.4|23142.4|0
1640865280000|2021-12-30 11:54:40|23151.9|23143.9|23151.9|23143.9|23151.9|23143.9|23151.9|23143.9|8
1640865290000|2021-12-30 11:54:50|23151.4|23143.4|23149.9|23141.9|23151.4|23143.4|23149.9|23141.9|1
1640865300000|2021-12-30 11:55:00|23149.4|23141.4|23149.9|23141.9|23149.9|23141.9|23148.9|23140.9|3
1640865310000|2021-12-30 11:55:10|23150.4|23142.4|23150.4|23142.4|23150.9|23142.9|23150.4|23142.4|0
1640865320000|2021-12-30 11:55:20|23149.9|23141.9|23151.9|23143.9|23151.9|23143.9|23149.9|23141.9|0
1640865330000|2021-12-30 11:55:30|23152.4|23144.4|23152.4|23144.4|23153.4|23145.4|23152.4|23144.4|2
1640865340000|2021-12-30 11:55:40|23151.9|23143.9|23151.4|23143.4|23152.4|23144.4|23150.9|23142.9|5
1640865350000|2021-12-30 11:55:50|23150.9|23142.9|23150.9|23142.9|23150.9|23142.9|23150.4|23142.4|0
1640865360000|2021-12-30 11:56:00|||||||||1
1640865370000|2021-12-30 11:56:10|23150.4|23142.4|23150.4|23142.4|23150.4|23142.4|23149.9|23141.9|0
1640865380000|2021-12-30 11:56:20|23149.9|23141.9|23150.9|23142.9|23150.9|23142.9|23149.9|23141.9|1
1640865390000|2021-12-30 11:56:30|23151.4|23143.4|23150.9|23142.9|23151.4|23143.4|23150.9|23142.9|2
1640865400000|2021-12-30 11:56:40|23151.4|23143.4|23151.9|23143.9|23151.9|23143.9|23151.4|23143.4|0
1640865410000|2021-12-30 11:56:50|23151.4|23143.4|23152.4|23144.4|23152.4|23144.4|23151.4|23143.4|1
1640865420000|2021-12-30 11:57:00|23153.4|23145.4|23153.4|23145.4|23153.4|23145.4|23151.9|23143.9|6
1640865430000|2021-12-30 11:57:10|23153.9|23145.9|23154.4|23146.4|23154.4|23146.4|23152.9|23144.9|6
1640865440000|2021-12-30 11:57:20|23154.9|23146.9|23156.4|23148.4|23156.9|23148.9|23153.9|23145.9|10
1640865450000|2021-12-30 11:57:30|23155.4|23147.4|23155.9|23147.9|23155.9|23147.9|23155.4|23147.4|5
1640865460000|2021-12-30 11:57:40|23155.4|23147.4|23155.4|23147.4|23156.4|23148.4|23155.4|23147.4|5
1640865470000|2021-12-30 11:57:50|23154.4|23146.4|23154.9|23146.9|23155.4|23147.4|23154.4|23146.4|7
1640865480000|2021-12-30 11:58:00|23155.4|23147.4|23155.9|23147.9|23155.9|23147.9|23154.9|23146.9|5
1640865490000|2021-12-30 11:58:10|23156.4|23148.4|23156.9|23148.9|23157.4|23149.4|23156.4|23148.4|8
1640865500000|2021-12-30 11:58:20|23156.4|23148.4|23154.9|23146.9|23157.4|23149.4|23154.9|23146.9|5
1640865510000|2021-12-30 11:58:30|23155.4|23147.4|23155.9|23147.9|23156.9|23148.9|23155.4|23147.4|4
1640865520000|2021-12-30 11:58:40|23156.4|23148.4|23156.9|23148.9|23157.4|23149.4|23155.9|23147.9|5
1640865530000|2021-12-30 11:58:50|23157.4|23149.4|23156.9|23148.9|23157.4|23149.4|23156.9|23148.9|1
1640865540000|2021-12-30 11:59:00|23156.4|23148.4|23156.9|23148.9|23157.4|23149.4|23155.9|23147.9|1
1640865550000|2021-12-30 11:59:10|23157.4|23149.4|23156.9|23148.9|23157.9|23149.9|23156.9|23148.9|0
1640865570000|2021-12-30 11:59:30|23156.4|23148.4|23157.9|23149.9|23157.9|23149.9|23156.4|23148.4|2
1640865580000|2021-12-30 11:59:40|23158.4|23150.4|23159.4|23151.4|23159.4|23151.4|23158.4|23150.4|5
1640865590000|2021-12-30 11:59:50|23159.9|23151.9|23159.9|23151.9|23160.4|23152.4|23159.9|23151.9|5
1640865600000|2021-12-30 12:00:00|23160.4|23152.4|23160.9|23152.9|23161.4|23153.4|23160.4|23152.4|5
1640865610000|2021-12-30 12:00:10|23161.4|23153.4|23159.9|23151.9|23161.9|23153.9|23159.4|23151.4|12
1640865620000|2021-12-30 12:00:20|23160.4|23152.4|23158.9|23150.9|23160.4|23152.4|23158.9|23150.9|4
1640865630000|2021-12-30 12:00:30|23158.4|23150.4|23158.9|23150.9|23160.4|23152.4|23157.9|23149.9|7
1640865640000|2021-12-30 12:00:40|23159.4|23151.4|23159.9|23151.9|23160.4|23152.4|23159.4|23151.4|0
1640865650000|2021-12-30 12:00:50|23160.4|23152.4|23158.9|23150.9|23160.4|23152.4|23158.9|23150.9|1
1640865660000|2021-12-30 12:01:00|23158.4|23150.4|23157.9|23149.9|23158.4|23150.4|23156.9|23148.9|4
1640865670000|2021-12-30 12:01:10|23157.4|23149.4|23157.4|23149.4|23157.4|23149.4|23156.9|23148.9|2
1640865680000|2021-12-30 12:01:20|23157.9|23149.9|23156.9|23148.9|23158.4|23150.4|23156.9|23148.9|1
1640865690000|2021-12-30 12:01:30|23157.4|23149.4|23156.9|23148.9|23157.4|23149.4|23156.4|23148.4|0
1640865700000|2021-12-30 12:01:40|23156.4|23148.4|23156.9|23148.9|23157.4|23149.4|23156.4|23148.4|2
1640865710000|2021-12-30 12:01:50|23156.4|23148.4|23156.4|23148.4|23157.4|23149.4|23156.4|23148.4|1
1640865720000|2021-12-30 12:02:00|23156.9|23148.9|23153.4|23145.4|23157.4|23149.4|23152.9|23144.9|7
1640865730000|2021-12-30 12:02:10|23153.9|23145.9|23153.4|23145.4|23154.4|23146.4|23153.4|23145.4|4
1640865740000|2021-12-30 12:02:20|23153.9|23145.9|23154.4|23146.4|23155.4|23147.4|23153.9|23145.9|5
1640865750000|2021-12-30 12:02:30|23154.9|23146.9|23155.9|23147.9|23155.9|23147.9|23154.9|23146.9|3
1640865760000|2021-12-30 12:02:40|23156.4|23148.4|23156.4|23148.4|23156.4|23148.4|23155.9|23147.9|2
1640865770000|2021-12-30 12:02:50|23155.9|23147.9|23155.9|23147.9|23156.4|23148.4|23155.9|23147.9|1
1640865780000|2021-12-30 12:03:00|23155.4|23147.4|23155.9|23147.9|23156.4|23148.4|23155.4|23147.4|4
1640865790000|2021-12-30 12:03:10|23156.4|23148.4|23156.9|23148.9|23156.9|23148.9|23156.4|23148.4|0
1640865800000|2021-12-30 12:03:20|23156.4|23148.4|23155.9|23147.9|23156.4|23148.4|23155.4|23147.4|2
1640865810000|2021-12-30 12:03:30|23156.4|23148.4|23155.9|23147.9|23156.4|23148.4|23155.4|23147.4|0
1640865820000|2021-12-30 12:03:40|23155.4|23147.4|23155.9|23147.9|23155.9|23147.9|23155.4|23147.4|0
1640865830000|2021-12-30 12:03:50|23155.4|23147.4|23155.4|23147.4|23156.4|23148.4|23155.4|23147.4|0
1640865840000|2021-12-30 12:04:00|23155.9|23147.9|23155.4|23147.4|23156.4|23148.4|23155.4|23147.4|1
1640865850000|2021-12-30 12:04:10|23154.9|23146.9|23153.9|23145.9|23154.9|23146.9|23153.9|23145.9|1
1640865860000|2021-12-30 12:04:20|23153.4|23145.4|23152.9|23144.9|23153.4|23145.4|23152.9|23144.9|0
1640865870000|2021-12-30 12:04:30|23152.4|23144.4|23152.9|23144.9|23152.9|23144.9|23152.4|23144.4|1
1640865890000|2021-12-30 12:04:50|23152.4|23144.4|23153.4|23145.4|23153.4|23145.4|23152.4|23144.4|1
1640865900000|2021-12-30 12:05:00|23154.4|23146.4|23152.9|23144.9|23155.4|23147.4|23152.9|23144.9|8
1640865910000|2021-12-30 12:05:10|23152.4|23144.4|23152.9|23144.9|23152.9|23144.9|23152.4|23144.4|0
1640865920000|2021-12-30 12:05:20|23153.4|23145.4|23154.4|23146.4|23154.4|23146.4|23153.4|23145.4|0
1640865930000|2021-12-30 12:05:30|23153.4|23145.4|23152.9|23144.9|23153.4|23145.4|23152.9|23144.9|3
1640865940000|2021-12-30 12:05:40|23153.4|23145.4|23152.4|23144.4|23153.4|23145.4|23152.4|23144.4|1
1640865950000|2021-12-30 12:05:50|23152.9|23144.9|23153.4|23145.4|23153.4|23145.4|23152.9|23144.9|1
1640865960000|2021-12-30 12:06:00|23152.9|23144.9|23153.4|23145.4|23153.4|23145.4|23151.9|23143.9|7
1640865970000|2021-12-30 12:06:10|23151.9|23143.9|23153.4|23145.4|23153.4|23145.4|23151.9|23143.9|2
1640865980000|2021-12-30 12:06:20|23153.9|23145.9|23154.4|23146.4|23155.4|23147.4|23153.9|23145.9|5
1640865990000|2021-12-30 12:06:30|23154.9|23146.9|23154.4|23146.4|23154.9|23146.9|23153.9|23145.9|0
1640866000000|2021-12-30 12:06:40|23154.9|23146.9|23156.4|23148.4|23156.4|23148.4|23154.9|23146.9|2
1640866010000|2021-12-30 12:06:50|23156.9|23148.9|23156.9|23148.9|23157.4|23149.4|23156.4|23148.4|4
1640866020000|2021-12-30 12:07:00|||||||||1
1640866050000|2021-12-30 12:07:30|23157.9|23149.9|23157.9|23149.9|23157.9|23149.9|23157.9|23149.9|2
1640866060000|2021-12-30 12:07:40|23158.4|23150.4|23159.4|23151.4|23159.4|23151.4|23158.4|23150.4|1
1640866070000|2021-12-30 12:07:50|23158.9|23150.9|23158.9|23150.9|23159.4|23151.4|23158.9|23150.9|1
1640866080000|2021-12-30 12:08:00|23158.4|23150.4|23158.9|23150.9|23159.4|23151.4|23158.4|23150.4|1
1640866090000|2021-12-30 12:08:10|23158.4|23150.4|23157.9|23149.9|23158.4|23150.4|23157.4|23149.4|0
1640866120000|2021-12-30 12:08:40|23157.4|23149.4|23157.9|23149.9|23157.9|23149.9|23157.4|23149.4|0
1640866130000|2021-12-30 12:08:50|23157.4|23149.4|23157.9|23149.9|23157.9|23149.9|23157.4|23149.4|0
1640866140000|2021-12-30 12:09:00|23157.4|23149.4|23158.9|23150.9|23158.9|23150.9|23157.4|23149.4|0
1640866150000|2021-12-30 12:09:10|23158.4|23150.4|23158.9|23150.9|23158.9|23150.9|23157.9|23149.9|0
1640866170000|2021-12-30 12:09:30|23159.4|23151.4|23161.4|23153.4|23161.4|23153.4|23159.4|23151.4|4
1640866180000|2021-12-30 12:09:40|23160.9|23152.9|23160.9|23152.9|23161.4|23153.4|23160.9|23152.9|1
1640866190000|2021-12-30 12:09:50|23161.4|23153.4|23161.9|23153.9|23161.9|23153.9|23161.4|23153.4|2
1640866200000|2021-12-30 12:10:00|||||||||1
1640866210000|2021-12-30 12:10:10|23161.4|23153.4|23161.9|23153.9|23163.4|23155.4|23161.4|23153.4|26
1640866220000|2021-12-30 12:10:20|23162.4|23154.4|23161.4|23153.4|23162.4|23154.4|23161.4|23153.4|0
1640866230000|2021-12-30 12:10:30|23162.4|23154.4|23162.4|23154.4|23162.4|23154.4|23161.9|23153.9|3
1640866240000|2021-12-30 12:10:40|23161.9|23153.9|23162.9|23154.9|23163.4|23155.4|23161.9|23153.9|3
1640866250000|2021-12-30 12:10:50|23162.4|23154.4|23161.9|23153.9|23162.9|23154.9|23161.9|23153.9|0
1640866260000|2021-12-30 12:11:00|||||||||2
1640866270000|2021-12-30 12:11:10|23162.4|23154.4|23162.4|23154.4|23162.4|23154.4|23162.4|23154.4|0
1640866280000|2021-12-30 12:11:20|23162.9|23154.9|23164.4|23156.4|23164.4|23156.4|23162.4|23154.4|3
1640866290000|2021-12-30 12:11:30|23163.9|23155.9|23164.4|23156.4|23164.4|23156.4|23163.4|23155.4|6
1640866300000|2021-12-30 12:11:40|23163.9|23155.9|23163.9|23155.9|23164.9|23156.9|23163.9|23155.9|2
1640866310000|2021-12-30 12:11:50|23163.4|23155.4|23163.9|23155.9|23164.9|23156.9|23163.4|23155.4|0
1640866320000|2021-12-30 12:12:00|23164.4|23156.4|23164.9|23156.9|23164.9|23156.9|23164.4|23156.4|2
1640866330000|2021-12-30 12:12:10|23164.4|23156.4|23164.4|23156.4|23164.4|23156.4|23163.9|23155.9|0
1640866340000|2021-12-30 12:12:20|23163.9|23155.9|23164.4|23156.4|23164.4|23156.4|23163.9|23155.9|0
1640866350000|2021-12-30 12:12:30|23163.9|23155.9|23164.4|23156.4|23164.4|23156.4|23163.9|23155.9|1
1640866360000|2021-12-30 12:12:40|23164.9|23156.9|23164.9|23156.9|23164.9|23156.9|23164.9|23156.9|0
1640866370000|2021-12-30 12:12:50|23164.4|23156.4|23163.9|23155.9|23164.4|23156.4|23163.9|23155.9|0
1640866380000|2021-12-30 12:13:00|23164.4|23156.4|23164.4|23156.4|23164.4|23156.4|23163.4|23155.4|1
1640866390000|2021-12-30 12:13:10|23163.9|23155.9|23163.9|23155.9|23163.9|23155.9|23163.9|23155.9|0
1640866410000|2021-12-30 12:13:30|23163.4|23155.4|23162.9|23154.9|23163.4|23155.4|23162.9|23154.9|0
1640866420000|2021-12-30 12:13:40|23163.4|23155.4|23163.4|23155.4|23163.4|23155.4|23162.9|23154.9|0
1640866430000|2021-12-30 12:13:50|23162.9|23154.9|23162.9|23154.9|23163.4|23155.4|23162.9|23154.9|1
1640866440000|2021-12-30 12:14:00|23163.4|23155.4|23163.4|23155.4|23163.4|23155.4|23162.9|23154.9|3
1640866450000|2021-12-30 12:14:10|23164.9|23156.9|23164.9|23156.9|23164.9|23156.9|23164.9|23156.9|1
1640866470000|2021-12-30 12:14:30|23165.4|23157.4|23165.9|23157.9|23165.9|23157.9|23165.4|23157.4|0
1640866480000|2021-12-30 12:14:40|23165.4|23157.4|23164.9|23156.9|23165.4|23157.4|23164.9|23156.9|2
1640866500000|2021-12-30 12:15:00|23164.4|23156.4|23165.4|23157.4|23165.4|23157.4|23164.4|23156.4|2
1640866510000|2021-12-30 12:15:10|23165.9|23157.9|23165.4|23157.4|23166.4|23158.4|23165.4|23157.4|3
1640866520000|2021-12-30 12:15:20|23164.9|23156.9|23164.9|23156.9|23164.9|23156.9|23164.9|23156.9|0
1640866530000|2021-12-30 12:15:30|23165.4|23157.4|23165.9|23157.9|23165.9|23157.9|23165.4|23157.4|1
1640866540000|2021-12-30 12:15:40|23166.4|23158.4|23165.4|23157.4|23166.4|23158.4|23164.9|23156.9|0
1640866560000|2021-12-30 12:16:00|23164.9|23156.9|23164.9|23156.9|23164.9|23156.9|23164.4|23156.4|2
1640866570000|2021-12-30 12:16:10|23165.4|23157.4|23165.4|23157.4|23165.4|23157.4|23165.4|23157.4|0
1640866580000|2021-12-30 12:16:20|23164.9|23156.9|23162.9|23154.9|23164.9|23156.9|23162.9|23154.9|2
1640866590000|2021-12-30 12:16:30|23163.4|23155.4|23162.9|23154.9|23163.4|23155.4|23162.9|23154.9|2
1640866600000|2021-12-30 12:16:40|23163.4|23155.4|23163.9|23155.9|23164.4|23156.4|23162.9|23154.9|2
1640866610000|2021-12-30 12:16:50|23163.4|23155.4|23163.9|23155.9|23163.9|23155.9|23163.4|23155.4|4
1640866620000|2021-12-30 12:17:00|23162.9|23154.9|23162.9|23154.9|23163.9|23155.9|23162.9|23154.9|2
1640866630000|2021-12-30 12:17:10|23162.4|23154.4|23161.9|23153.9|23162.4|23154.4|23161.9|23153.9|0
1640866640000|2021-12-30 12:17:20|23161.4|23153.4|23161.9|23153.9|23161.9|23153.9|23161.4|23153.4|0
1640866650000|2021-12-30 12:17:30|23162.4|23154.4|23162.9|23154.9|23162.9|23154.9|23162.4|23154.4|1
1640866660000|2021-12-30 12:17:40|23161.9|23153.9|23161.9|23153.9|23162.4|23154.4|23161.4|23153.4|3
1640866680000|2021-12-30 12:18:00|23160.9|23152.9|23160.9|23152.9|23160.9|23152.9|23160.9|23152.9|3
1640866690000|2021-12-30 12:18:10|23161.4|23153.4|23161.4|23153.4|23161.9|23153.9|23160.9|23152.9|1
1640866700000|2021-12-30 12:18:20|23161.9|23153.9|23160.9|23152.9|23162.4|23154.4|23160.9|23152.9|1
1640866710000|2021-12-30 12:18:30|23160.4|23152.4|23160.4|23152.4|23160.9|23152.9|23159.9|23151.9|0
1640866720000|2021-12-30 12:18:40|23160.9|23152.9|23159.4|23151.4|23160.9|23152.9|23158.9|23150.9|0
1640866730000|2021-12-30 12:18:50|23159.9|23151.9|23158.9|23150.9|23159.9|23151.9|23158.9|23150.9|0
1640866740000|2021-12-30 12:19:00|23159.4|23151.4|23159.9|23151.9|23160.4|23152.4|23159.4|23151.4|5
1640866750000|2021-12-30 12:19:10|23160.4|23152.4|23161.9|23153.9|23161.9|23153.9|23159.9|23151.9|0
1640866760000|2021-12-30 12:19:20|23162.4|23154.4|23162.9|23154.9|23163.4|23155.4|23162.4|23154.4|0
1640866770000|2021-12-30 12:19:30|23161.9|23153.9|23160.9|23152.9|23161.9|23153.9|23160.9|23152.9|3
1640866780000|2021-12-30 12:19:40|23160.4|23152.4|23160.9|23152.9|23160.9|23152.9|23160.4|23152.4|0
1640866790000|2021-12-30 12:19:50|23160.4|23152.4|23160.4|23152.4|23161.4|23153.4|23160.4|23152.4|0
1640866800000|2021-12-30 12:20:00|23160.9|23152.9|23159.9|23151.9|23160.9|23152.9|23159.9|23151.9|2
1640866820000|2021-12-30 12:20:20|23160.4|23152.4|23160.9|23152.9|23160.9|23152.9|23160.4|23152.4|0
1640866830000|2021-12-30 12:20:30|23161.4|23153.4|23161.9|23153.9|23161.9|23153.9|23161.4|23153.4|0
1640866840000|2021-12-30 12:20:40|23161.4|23153.4|23160.9|23152.9|23161.4|23153.4|23160.9|23152.9|0
1640866850000|2021-12-30 12:20:50|23160.4|23152.4|23160.9|23152.9|23160.9|23152.9|23160.4|23152.4|0
1640866860000|2021-12-30 12:21:00|23160.4|23152.4|23159.9|23151.9|23160.4|23152.4|23159.4|23151.4|1
1640866870000|2021-12-30 12:21:10|23159.4|23151.4|23158.9|23150.9|23159.9|23151.9|23158.4|23150.4|0
1640866880000|2021-12-30 12:21:20|23158.4|23150.4|23157.9|23149.9|23158.4|23150.4|23157.4|23149.4|1
1640866890000|2021-12-30 12:21:30|23157.4|23149.4|23156.9|23148.9|23157.9|23149.9|23156.9|23148.9|1
1640866900000|2021-12-30 12:21:40|23156.4|23148.4|23156.9|23148.9|23156.9|23148.9|23156.4|23148.4|0
1640866920000|2021-12-30 12:22:00|23157.4|23149.4|23157.9|23149.9|23158.4|23150.4|23157.4|23149.4|2
1640866930000|2021-12-30 12:22:10|23157.4|23149.4|23157.4|23149.4|23157.9|23149.9|23157.4|23149.4|0
1640866940000|2021-12-30 12:22:20|23156.4|23148.4|23156.9|23148.9|23156.9|23148.9|23155.9|23147.9|3
1640866950000|2021-12-30 12:22:30|23156.4|23148.4|23155.9|23147.9|23156.9|23148.9|23155.9|23147.9|0
1640866960000|2021-12-30 12:22:40|23156.4|23148.4|23157.9|23149.9|23157.9|23149.9|23156.4|23148.4|8
1640866970000|2021-12-30 12:22:50|23157.4|23149.4|23156.9|23148.9|23157.4|23149.4|23156.9|23148.9|0
1640866980000|2021-12-30 12:23:00|23157.4|23149.4|23156.9|23148.9|23157.4|23149.4|23156.9|23148.9|2
1640866990000|2021-12-30 12:23:10|23156.4|23148.4|23156.9|23148.9|23156.9|23148.9|23156.4|23148.4|0
1640867010000|2021-12-30 12:23:30|23157.4|23149.4|23160.9|23152.9|23160.9|23152.9|23156.9|23148.9|4
1640867020000|2021-12-30 12:23:40|23161.4|23153.4|23161.9|23153.9|23162.9|23154.9|23160.9|23152.9|2
1640867030000|2021-12-30 12:23:50|23161.4|23153.4|23160.4|23152.4|23161.4|23153.4|23160.4|23152.4|2
1640867040000|2021-12-30 12:24:00|23159.9|23151.9|23159.9|23151.9|23159.9|23151.9|23159.4|23151.4|1
1640867050000|2021-12-30 12:24:10|23160.4|23152.4|23160.9|23152.9|23162.4|23154.4|23159.9|23151.9|3
1640867060000|2021-12-30 12:24:20|23160.4|23152.4|23160.9|23152.9|23160.9|23152.9|23160.4|23152.4|0
1640867070000|2021-12-30 12:24:30|23161.4|23153.4|23162.4|23154.4|23162.9|23154.9|23161.4|23153.4|5
1640867080000|2021-12-30 12:24:40|23162.9|23154.9|23162.9|23154.9|23163.9|23155.9|23162.4|23154.4|5
1640867090000|2021-12-30 12:24:50|23162.4|23154.4|23162.4|23154.4|23164.4|23156.4|23162.4|23154.4|12
1640867100000|2021-12-30 12:25:00|23162.9|23154.9|23163.4|23155.4|23164.4|23156.4|23162.9|23154.9|4
1640867110000|2021-12-30 12:25:10|23163.9|23155.9|23164.9|23156.9|23164.9|23156.9|23163.9|23155.9|0
1640867120000|2021-12-30 12:25:20|23165.4|23157.4|23165.9|23157.9|23165.9|23157.9|23165.4|23157.4|0
1640867130000|2021-12-30 12:25:30|23166.4|23158.4|23166.9|23158.9|23167.4|23159.4|23165.9|23157.9|4
1640867140000|2021-12-30 12:25:40|23166.4|23158.4|23165.9|23157.9|23166.4|23158.4|23165.9|23157.9|0
1640867160000|2021-12-30 12:26:00|23166.4|23158.4|23165.4|23157.4|23166.4|23158.4|23165.4|23157.4|2
1640867170000|2021-12-30 12:26:10|23164.9|23156.9|23165.4|23157.4|23165.4|23157.4|23164.9|23156.9|1
1640867180000|2021-12-30 12:26:20|23165.9|23157.9|23165.9|23157.9|23166.4|23158.4|23165.4|23157.4|3
1640867190000|2021-12-30 12:26:30|23165.4|23157.4|23165.9|23157.9|23165.9|23157.9|23165.4|23157.4|0
1640867200000|2021-12-30 12:26:40|23166.4|23158.4|23165.9|23157.9|23166.9|23158.9|23165.9|23157.9|1
1640867210000|2021-12-30 12:26:50|23166.4|23158.4|23165.9|23157.9|23167.4|23159.4|23165.4|23157.4|5
1640867220000|2021-12-30 12:27:00|23165.4|23157.4|23165.9|23157.9|23166.4|23158.4|23165.4|23157.4|3
1640867230000|2021-12-30 12:27:10|23165.4|23157.4|23164.9|23156.9|23165.4|23157.4|23164.4|23156.4|2
1640867240000|2021-12-30 12:27:20|23164.4|23156.4|23164.4|23156.4|23164.4|23156.4|23164.4|23156.4|0
1640867260000|2021-12-30 12:27:40|23164.9|23156.9|23164.9|23156.9|23164.9|23156.9|23164.9|23156.9|1
1640867270000|2021-12-30 12:27:50|23164.4|23156.4|23164.9|23156.9|23164.9|23156.9|23164.4|23156.4|0
1640867280000|2021-12-30 12:28:00|23164.4|23156.4|23164.9|23156.9|23164.9|23156.9|23164.4|23156.4|1
1640867300000|2021-12-30 12:28:20|23164.4|23156.4|23159.4|23151.4|23164.4|23156.4|23159.4|23151.4|6
1640867310000|2021-12-30 12:28:30|23161.4|23153.4|23156.9|23148.9|23161.4|23153.4|23156.9|23148.9|82
1640867320000|2021-12-30 12:28:40|23154.9|23146.9|23152.9|23144.9|23154.9|23146.9|23151.9|23143.9|40
1640867330000|2021-12-30 12:28:50|23153.4|23145.4|23153.9|23145.9|23154.9|23146.9|23152.9|23144.9|8
1640867340000|2021-12-30 12:29:00|23154.4|23146.4|23153.9|23145.9|23154.4|23146.4|23153.9|23145.9|1
1640867350000|2021-12-30 12:29:10|23154.4|23146.4|23155.9|23147.9|23156.9|23148.9|23154.4|23146.4|2
1640867360000|2021-12-30 12:29:20|23155.4|23147.4|23156.4|23148.4|23156.4|23148.4|23155.4|23147.4|1
1640867370000|2021-12-30 12:29:30|23155.9|23147.9|23154.9|23146.9|23155.9|23147.9|23154.9|23146.9|1
1640867380000|2021-12-30 12:29:40|23155.4|23147.4|23155.9|23147.9|23155.9|23147.9|23155.4|23147.4|0
1640867390000|2021-12-30 12:29:50|23155.4|23147.4|23155.4|23147.4|23155.4|23147.4|23154.4|23146.4|0
1640867400000|2021-12-30 12:30:00|23154.9|23146.9|23157.9|23149.9|23158.4|23150.4|23154.9|23146.9|5
1640867410000|2021-12-30 12:30:10|23157.4|23149.4|23155.9|23147.9|23157.9|23149.9|23155.9|23147.9|0
1640867420000|2021-12-30 12:30:20|23156.4|23148.4|23155.4|23147.4|23156.4|23148.4|23154.4|23146.4|1
1640867430000|2021-12-30 12:30:30|23154.9|23146.9|23154.9|23146.9|23155.4|23147.4|23153.9|23145.9|4
1640867440000|2021-12-30 12:30:40|23155.4|23147.4|23155.4|23147.4|23155.4|23147.4|23155.4|23147.4|0
1640867450000|2021-12-30 12:30:50|23154.9|23146.9|23154.9|23146.9|23155.4|23147.4|23154.9|23146.9|1
1640867460000|2021-12-30 12:31:00|23156.4|23148.4|23157.9|23149.9|23157.9|23149.9|23155.9|23147.9|1
1640867470000|2021-12-30 12:31:10|23157.4|23149.4|23157.4|23149.4|23157.9|23149.9|23156.9|23148.9|0
1640867480000|2021-12-30 12:31:20|23156.4|23148.4|23156.4|23148.4|23156.9|23148.9|23156.4|23148.4|1
1640867500000|2021-12-30 12:31:40|23157.9|23149.9|23158.9|23150.9|23158.9|23150.9|23157.9|23149.9|1
1640867510000|2021-12-30 12:31:50|23158.4|23150.4|23158.9|23150.9|23158.9|23150.9|23158.4|23150.4|0
1640867520000|2021-12-30 12:32:00|23158.4|23150.4|23158.9|23150.9|23158.9|23150.9|23158.4|23150.4|1
1640867530000|2021-12-30 12:32:10|23159.4|23151.4|23159.4|23151.4|23159.4|23151.4|23159.4|23151.4|0
1640867540000|2021-12-30 12:32:20|23160.4|23152.4|23162.4|23154.4|23162.4|23154.4|23160.4|23152.4|1
1640867550000|2021-12-30 12:32:30|23161.4|23153.4|23161.9|23153.9|23161.9|23153.9|23161.4|23153.4|1
1640867560000|2021-12-30 12:32:40|23161.4|23153.4|23161.4|23153.4|23161.9|23153.9|23161.4|23153.4|0
1640867570000|2021-12-30 12:32:50|23160.9|23152.9|23159.9|23151.9|23161.9|23153.9|23159.9|23151.9|1
1640867590000|2021-12-30 12:33:10|23160.4|23152.4|23159.9|23151.9|23160.9|23152.9|23159.9|23151.9|0
1640867600000|2021-12-30 12:33:20|23159.4|23151.4|23158.9|23150.9|23159.9|23151.9|23158.9|23150.9|0
1640867630000|2021-12-30 12:33:50|23158.4|23150.4|23157.9|23149.9|23158.9|23150.9|23157.9|23149.9|0
1640867640000|2021-12-30 12:34:00|||||||||1
1640867650000|2021-12-30 12:34:10|23158.4|23150.4|23159.4|23151.4|23159.4|23151.4|23158.4|23150.4|0
1640867660000|2021-12-30 12:34:20|23158.9|23150.9|23158.9|23150.9|23158.9|23150.9|23158.9|23150.9|0
1640867670000|2021-12-30 12:34:30|23159.4|23151.4|23158.9|23150.9|23159.4|23151.4|23158.9|23150.9|0
1640867680000|2021-12-30 12:34:40|23158.4|23150.4|23157.9|23149.9|23158.4|23150.4|23157.9|23149.9|0
1640867700000|2021-12-30 12:35:00|23157.4|23149.4|23159.9|23151.9|23160.4|23152.4|23157.4|23149.4|3
1640867710000|2021-12-30 12:35:10|23159.4|23151.4|23159.4|23151.4|23159.9|23151.9|23158.9|23150.9|1
1640867720000|2021-12-30 12:35:20|23158.4|23150.4|23157.9|23149.9|23158.4|23150.4|23157.9|23149.9|1
1640867730000|2021-12-30 12:35:30|23158.4|23150.4|23157.9|23149.9|23158.9|23150.9|23157.9|23149.9|0
1640867740000|2021-12-30 12:35:40|23158.4|23150.4|23159.9|23151.9|23159.9|23151.9|23157.9|23149.9|0
1640867750000|2021-12-30 12:35:50|23160.4|23152.4|23161.4|23153.4|23161.4|23153.4|23159.9|23151.9|1
1640867760000|2021-12-30 12:36:00|23162.9|23154.9|23164.9|23156.9|23164.9|23156.9|23161.9|23153.9|5
1640867770000|2021-12-30 12:36:10|23164.4|23156.4|23163.9|23155.9|23164.4|23156.4|23162.4|23154.4|2
1640867780000|2021-12-30 12:36:20|23163.4|23155.4|23163.9|23155.9|23163.9|23155.9|23162.9|23154.9|1
1640867800000|2021-12-30 12:36:40|23164.4|23156.4|23164.4|23156.4|23164.9|23156.9|23164.4|23156.4|0
1640867810000|2021-12-30 12:36:50|23163.9|23155.9|23162.9|23154.9|23163.9|23155.9|23162.9|23154.9|2
1640867820000|2021-12-30 12:37:00|23163.4|23155.4|23163.9|23155.9|23163.9|23155.9|23163.4|23155.4|2
1640867830000|2021-12-30 12:37:10|23164.4|23156.4|23164.9|23156.9|23164.9|23156.9|23164.4|23156.4|2
1640867840000|2021-12-30 12:37:20|23164.4|23156.4|23163.9|23155.9|23164.4|23156.4|23163.9|23155.9|0
1640867850000|2021-12-30 12:37:30|23163.4|23155.4|23163.4|23155.4|23163.9|23155.9|23162.9|23154.9|0
1640867860000|2021-12-30 12:37:40|23162.9|23154.9|23162.9|23154.9|23163.4|23155.4|23162.9|23154.9|1
1640867870000|2021-12-30 12:37:50|23162.4|23154.4|23162.9|23154.9|23162.9|23154.9|23161.9|23153.9|0
1640867880000|2021-12-30 12:38:00|23162.4|23154.4|23161.9|23153.9|23162.9|23154.9|23160.9|23152.9|3
1640867890000|2021-12-30 12:38:10|23161.4|23153.4|23161.9|23153.9|23162.9|23154.9|23160.9|23152.9|0
1640867900000|2021-12-30 12:38:20|23162.4|23154.4|23162.9|23154.9|23162.9|23154.9|23162.4|23154.4|0
1640867910000|2021-12-30 12:38:30|23163.4|23155.4|23162.9|23154.9|23163.4|23155.4|23162.9|23154.9|0
1640867920000|2021-12-30 12:38:40|23162.4|23154.4|23161.9|23153.9|23162.4|23154.4|23161.9|23153.9|0
1640867930000|2021-12-30 12:38:50|23162.4|23154.4|23162.9|23154.9|23162.9|23154.9|23162.4|23154.4|0
1640867940000|2021-12-30 12:39:00|23162.4|23154.4|23162.4|23154.4|23162.9|23154.9|23162.4|23154.4|1
1640867950000|2021-12-30 12:39:10|23162.9|23154.9|23162.9|23154.9|23163.9|23155.9|23162.4|23154.4|0
1640867960000|2021-12-30 12:39:20|23163.4|23155.4|23163.9|23155.9|23163.9|23155.9|23163.4|23155.4|0
1640867970000|2021-12-30 12:39:30|23163.4|23155.4|23163.9|23155.9|23163.9|23155.9|23162.9|23154.9|0
1640867980000|2021-12-30 12:39:40|23159.9|23151.9|23160.4|23152.4|23160.9|23152.9|23159.9|23151.9|8
1640867990000|2021-12-30 12:39:50|23160.9|23152.9|23160.4|23152.4|23161.4|23153.4|23160.4|23152.4|2
1640868000000|2021-12-30 12:40:00|23160.9|23152.9|23158.4|23150.4|23161.4|23153.4|23158.4|23150.4|4
1640868010000|2021-12-30 12:40:10|23157.9|23149.9|23156.9|23148.9|23157.9|23149.9|23156.9|23148.9|0
1640868020000|2021-12-30 12:40:20|23157.4|23149.4|23157.9|23149.9|23157.9|23149.9|23157.4|23149.4|2
1640868030000|2021-12-30 12:40:30|23158.4|23150.4|23157.9|23149.9|23158.4|23150.4|23157.9|23149.9|0
1640868050000|2021-12-30 12:40:50|23157.4|23149.4|23156.9|23148.9|23157.4|23149.4|23156.9|23148.9|1
1640868060000|2021-12-30 12:41:00|23157.4|23149.4|23156.9|23148.9|23157.9|23149.9|23156.4|23148.4|0
1640868070000|2021-12-30 12:41:10|23157.4|23149.4|23158.9|23150.9|23158.9|23150.9|23157.4|23149.4|0
1640868080000|2021-12-30 12:41:20|23158.4|23150.4|23158.4|23150.4|23158.4|23150.4|23157.9|23149.9|0
1640868090000|2021-12-30 12:41:30|23157.9|23149.9|23157.9|23149.9|23157.9|23149.9|23157.9|23149.9|0
1640868100000|2021-12-30 12:41:40|23158.4|23150.4|23156.9|23148.9|23158.4|23150.4|23156.9|23148.9|1
1640868110000|2021-12-30 12:41:50|23157.4|23149.4|23157.4|23149.4|23157.4|23149.4|23157.4|23149.4|0
1640868120000|2021-12-30 12:42:00|23156.9|23148.9|23157.4|23149.4|23157.4|23149.4|23156.4|23148.4|2
1640868130000|2021-12-30 12:42:10|23156.9|23148.9|23157.4|23149.4|23157.4|23149.4|23156.9|23148.9|0
1640868140000|2021-12-30 12:42:20|23156.9|23148.9|23156.9|23148.9|23156.9|23148.9|23156.9|23148.9|0
1640868150000|2021-12-30 12:42:30|23157.4|23149.4|23157.4|23149.4|23157.9|23149.9|23156.9|23148.9|1
1640868160000|2021-12-30 12:42:40|23156.9|23148.9|23158.9|23150.9|23158.9|23150.9|23156.4|23148.4|2
1640868170000|2021-12-30 12:42:50|23159.4|23151.4|23157.9|23149.9|23159.4|23151.4|23157.9|23149.9|4
1640868180000|2021-12-30 12:43:00|23158.9|23150.9|23158.9|23150.9|23158.9|23150.9|23157.9|23149.9|3
1640868190000|2021-12-30 12:43:10|23159.4|23151.4|23159.4|23151.4|23159.4|23151.4|23159.4|23151.4|0
1640868200000|2021-12-30 12:43:20|23159.9|23151.9|23159.9|23151.9|23159.9|23151.9|23158.9|23150.9|0
1640868210000|2021-12-30 12:43:30|23159.4|23151.4|23159.9|23151.9|23159.9|23151.9|23158.9|23150.9|1
1640868220000|2021-12-30 12:43:40|23160.4|23152.4|23157.9|23149.9|23160.4|23152.4|23157.9|23149.9|3
1640868230000|2021-12-30 12:43:50|23158.4|23150.4|23157.9|23149.9|23158.9|23150.9|23157.9|23149.9|0
1640868240000|2021-12-30 12:44:00|23158.4|23150.4|23157.9|23149.9|23158.9|23150.9|23157.9|23149.9|2
1640868250000|2021-12-30 12:44:10|23158.4|23150.4|23158.9|23150.9|23158.9|23150.9|23158.4|23150.4|0
1640868260000|2021-12-30 12:44:20|23159.4|23151.4|23157.9|23149.9|23160.4|23152.4|23157.9|23149.9|3
1640868270000|2021-12-30 12:44:30|23157.4|23149.4|23157.4|23149.4|23157.4|23149.4|23157.4|23149.4|0
1640868280000|2021-12-30 12:44:40|23157.9|23149.9|23156.4|23148.4|23157.9|23149.9|23155.9|23147.9|2
1640868290000|2021-12-30 12:44:50|23155.9|23147.9|23157.9|23149.9|23157.9|23149.9|23155.9|23147.9|4
1640868300000|2021-12-30 12:45:00|23157.4|23149.4|23156.9|23148.9|23157.4|23149.4|23155.9|23147.9|0
1640868310000|2021-12-30 12:45:10|23156.4|23148.4|23155.9|23147.9|23156.9|23148.9|23155.9|23147.9|2
1640868320000|2021-12-30 12:45:20|23156.4|23148.4|23156.9|23148.9|23156.9|23148.9|23156.4|23148.4|0
1640868330000|2021-12-30 12:45:30|23156.4|23148.4|23153.9|23145.9|23156.9|23148.9|23153.9|23145.9|1
1640868340000|2021-12-30 12:45:40|23154.4|23146.4|23154.9|23146.9|23154.9|23146.9|23154.4|23146.4|2
1640868350000|2021-12-30 12:45:50|23154.4|23146.4|23154.9|23146.9|23155.4|23147.4|23154.4|23146.4|0
1640868360000|2021-12-30 12:46:00|23154.4|23146.4|23154.4|23146.4|23155.9|23147.9|23154.4|23146.4|2
1640868370000|2021-12-30 12:46:10|23153.9|23145.9|23153.4|23145.4|23153.9|23145.9|23153.4|23145.4|1
1640868380000|2021-12-30 12:46:20|23153.9|23145.9|23153.4|23145.4|23153.9|23145.9|23153.4|23145.4|1
1640868400000|2021-12-30 12:46:40|23153.9|23145.9|23152.9|23144.9|23153.9|23145.9|23152.9|23144.9|9
1640868410000|2021-12-30 12:46:50|23152.4|23144.4|23152.4|23144.4|23153.9|23145.9|23152.4|23144.4|4
1640868420000|2021-12-30 12:47:00|23152.9|23144.9|23153.9|23145.9|23154.4|23146.4|23152.9|23144.9|2
1640868430000|2021-12-30 12:47:10|23153.4|23145.4|23153.9|23145.9|23153.9|23145.9|23152.9|23144.9|2
1640868440000|2021-12-30 12:47:20|23154.4|23146.4|23154.9|23146.9|23154.9|23146.9|23154.4|23146.4|4
1640868450000|2021-12-30 12:47:30|23154.4|23146.4|23153.9|23145.9|23154.4|23146.4|23153.9|23145.9|0
1640868460000|2021-12-30 12:47:40|23153.4|23145.4|23153.9|23145.9|23153.9|23145.9|23153.4|23145.4|0
1640868470000|2021-12-30 12:47:50|23153.4|23145.4|23153.4|23145.4|23153.4|23145.4|23153.4|23145.4|1
1640868480000|2021-12-30 12:48:00|23152.9|23144.9|23152.4|23144.4|23153.4|23145.4|23152.4|23144.4|0
1640868490000|2021-12-30 12:48:10|23151.9|23143.9|23150.9|23142.9|23151.9|23143.9|23150.9|23142.9|1
1640868500000|2021-12-30 12:48:20|23151.4|23143.4|23151.4|23143.4|23152.4|23144.4|23151.4|23143.4|2
1640868510000|2021-12-30 12:48:30|23149.4|23141.4|23148.9|23140.9|23149.9|23141.9|23148.4|23140.4|17
1640868520000|2021-12-30 12:48:40|23149.4|23141.4|23149.9|23141.9|23149.9|23141.9|23149.4|23141.4|1
1640868530000|2021-12-30 12:48:50|23150.4|23142.4|23149.9|23141.9|23150.9|23142.9|23149.4|23141.4|6
1640868540000|2021-12-30 12:49:00|23149.4|23141.4|23149.9|23141.9|23149.9|23141.9|23149.4|23141.4|0
1640868550000|2021-12-30 12:49:10|23150.4|23142.4|23149.9|23141.9|23150.4|23142.4|23149.9|23141.9|2
1640868570000|2021-12-30 12:49:30|23149.4|23141.4|23149.9|23141.9|23150.9|23142.9|23149.4|23141.4|1
1640868580000|2021-12-30 12:49:40|23149.4|23141.4|23149.4|23141.4|23150.4|23142.4|23149.4|23141.4|2
1640868590000|2021-12-30 12:49:50|23149.9|23141.9|23149.4|23141.4|23149.9|23141.9|23149.4|23141.4|0
1640868600000|2021-12-30 12:50:00|23149.9|23141.9|23150.4|23142.4|23150.4|23142.4|23148.9|23140.9|5
1640868610000|2021-12-30 12:50:10|23149.9|23141.9|23150.4|23142.4|23150.9|23142.9|23149.9|23141.9|1
1640868620000|2021-12-30 12:50:20|23148.9|23140.9|23148.4|23140.4|23149.4|23141.4|23148.4|23140.4|2
1640868630000|2021-12-30 12:50:30|23148.9|23140.9|23148.9|23140.9|23149.4|23141.4|23147.9|23139.9|2
1640868650000|2021-12-30 12:50:50|23147.9|23139.9|23148.9|23140.9|23149.4|23141.4|23147.9|23139.9|2
1640868660000|2021-12-30 12:51:00|23148.4|23140.4|23148.9|23140.9|23149.4|23141.4|23148.4|23140.4|0
1640868670000|2021-12-30 12:51:10|23148.4|23140.4|23149.9|23141.9|23149.9|23141.9|23148.4|23140.4|1
1640868680000|2021-12-30 12:51:20|23149.4|23141.4|23149.4|23141.4|23149.4|23141.4|23149.4|23141.4|1
1640868690000|2021-12-30 12:51:30|23149.9|23141.9|23149.4|23141.4|23149.9|23141.9|23149.4|23141.4|1
1640868700000|2021-12-30 12:51:40|23149.9|23141.9|23149.9|23141.9|23149.9|23141.9|23148.9|23140.9|0
1640868710000|2021-12-30 12:51:50|23149.4|23141.4|23149.9|23141.9|23149.9|23141.9|23149.4|23141.4|0
1640868720000|2021-12-30 12:52:00|23149.4|23141.4|23148.4|23140.4|23149.4|23141.4|23148.4|23140.4|2
1640868730000|2021-12-30 12:52:10|23148.9|23140.9|23149.4|23141.4|23149.4|23141.4|23148.4|23140.4|0
1640868740000|2021-12-30 12:52:20|23148.9|23140.9|23148.9|23140.9|23148.9|23140.9|23148.4|23140.4|1
1640868750000|2021-12-30 12:52:30|23148.4|23140.4|23148.9|23140.9|23148.9|23140.9|23148.4|23140.4|1
1640868760000|2021-12-30 12:52:40|23148.4|23140.4|23148.9|23140.9|23148.9|23140.9|23147.9|23139.9|0
1640868770000|2021-12-30 12:52:50|23148.4|23140.4|23147.9|23139.9|23148.4|23140.4|23147.9|23139.9|0
1640868780000|2021-12-30 12:53:00|23146.4|23138.4|23145.4|23137.4|23146.4|23138.4|23144.9|23136.9|4
1640868790000|2021-12-30 12:53:10|23144.9|23136.9|23144.9|23136.9|23145.4|23137.4|23144.4|23136.4|2
1640868800000|2021-12-30 12:53:20|23145.4|23137.4|23144.9|23136.9|23145.9|23137.9|23144.4|23136.4|0
1640868810000|2021-12-30 12:53:30|23144.4|23136.4|23145.4|23137.4|23145.4|23137.4|23143.9|23135.9|0
1640868830000|2021-12-30 12:53:50|23144.9|23136.9|23144.9|23136.9|23145.4|23137.4|23144.9|23136.9|3
1640868840000|2021-12-30 12:54:00|23145.4|23137.4|23144.9|23136.9|23145.9|23137.9|23144.4|23136.4|1
1640868850000|2021-12-30 12:54:10|23145.4|23137.4|23145.9|23137.9|23146.4|23138.4|23145.4|23137.4|6
1640868860000|2021-12-30 12:54:20|23146.4|23138.4|23147.4|23139.4|23147.4|23139.4|23146.4|23138.4|2
1640868870000|2021-12-30 12:54:30|23148.4|23140.4|23147.9|23139.9|23148.4|23140.4|23146.9|23138.9|6
1640868890000|2021-12-30 12:54:50|23148.4|23140.4|23147.9|23139.9|23148.4|23140.4|23147.9|23139.9|1
1640868900000|2021-12-30 12:55:00|23147.4|23139.4|23147.4|23139.4|23147.4|23139.4|23146.4|23138.4|6
1640868910000|2021-12-30 12:55:10|23147.9|23139.9|23148.9|23140.9|23148.9|23140.9|23147.9|23139.9|2
1640868920000|2021-12-30 12:55:20|23148.4|23140.4|23148.4|23140.4|23148.9|23140.9|23148.4|23140.4|0
1640868930000|2021-12-30 12:55:30|23148.9|23140.9|23148.9|23140.9|23148.9|23140.9|23148.4|23140.4|1
1640868940000|2021-12-30 12:55:40|23149.4|23141.4|23147.9|23139.9|23149.4|23141.4|23147.9|23139.9|3
1640868950000|2021-12-30 12:55:50|23148.4|23140.4|23148.9|23140.9|23148.9|23140.9|23147.9|23139.9|5
1640868960000|2021-12-30 12:56:00|23148.4|23140.4|23147.9|23139.9|23148.4|23140.4|23147.4|23139.4|0
1640868980000|2021-12-30 12:56:20|23148.4|23140.4|23147.9|23139.9|23148.4|23140.4|23147.9|23139.9|0
1640868990000|2021-12-30 12:56:30|23147.4|23139.4|23147.9|23139.9|23147.9|23139.9|23147.4|23139.4|4
1640869000000|2021-12-30 12:56:40|23148.4|23140.4|23149.4|23141.4|23149.4|23141.4|23148.4|23140.4|3
1640869010000|2021-12-30 12:56:50|23150.9|23142.9|23149.4|23141.4|23150.9|23142.9|23149.4|23141.4|3
1640869020000|2021-12-30 12:57:00|23149.9|23141.9|23149.4|23141.4|23150.9|23142.9|23148.9|23140.9|18
1640869030000|2021-12-30 12:57:10|23150.4|23142.4|23150.4|23142.4|23150.9|23142.9|23149.9|23141.9|4
1640869040000|2021-12-30 12:57:20|23149.9|23141.9|23150.9|23142.9|23150.9|23142.9|23149.9|23141.9|0
1640869050000|2021-12-30 12:57:30|23151.4|23143.4|23150.4|23142.4|23151.4|23143.4|23150.4|23142.4|20
1640869060000|2021-12-30 12:57:40|23149.9|23141.9|23147.4|23139.4|23149.9|23141.9|23146.9|23138.9|10
1640869070000|2021-12-30 12:57:50|23148.4|23140.4|23147.9|23139.9|23149.4|23141.4|23146.9|23138.9|16
1640869080000|2021-12-30 12:58:00|23148.4|23140.4|23147.9|23139.9|23149.4|23141.4|23147.9|23139.9|7
1640869090000|2021-12-30 12:58:10|23148.4|23140.4|23148.9|23140.9|23149.4|23141.4|23148.4|23140.4|4
1640869100000|2021-12-30 12:58:20|23148.4|23140.4|23147.9|23139.9|23148.9|23140.9|23147.9|23139.9|0
1640869110000|2021-12-30 12:58:30|23148.4|23140.4|23148.4|23140.4|23149.4|23141.4|23147.9|23139.9|3
1640869120000|2021-12-30 12:58:40|23148.9|23140.9|23148.9|23140.9|23148.9|23140.9|23148.9|23140.9|0
1640869130000|2021-12-30 12:58:50|23149.4|23141.4|23148.9|23140.9|23149.9|23141.9|23148.9|23140.9|0
1640869140000|2021-12-30 12:59:00|23149.4|23141.4|23149.4|23141.4|23149.9|23141.9|23148.9|23140.9|3
1640869150000|2021-12-30 12:59:10|23148.9|23140.9|23149.4|23141.4|23149.4|23141.4|23148.9|23140.9|0
1640869160000|2021-12-30 12:59:20|23148.9|23140.9|23148.9|23140.9|23148.9|23140.9|23148.9|23140.9|5
1640869170000|2021-12-30 12:59:30|23149.4|23141.4|23149.9|23141.9|23149.9|23141.9|23148.9|23140.9|1
1640869180000|2021-12-30 12:59:40|23149.4|23141.4|23149.4|23141.4|23149.9|23141.9|23148.9|23140.9|0
1640869190000|2021-12-30 12:59:50|23148.9|23140.9|23149.9|23141.9|23149.9|23141.9|23148.9|23140.9|2
1640869200000|2021-12-30 13:00:00|23150.9|23142.9|23148.4|23140.4|23150.9|23142.9|23148.4|23140.4|4
1640869210000|2021-12-30 13:00:10|23147.4|23139.4|23149.4|23141.4|23149.4|23141.4|23147.4|23139.4|8
1640869220000|2021-12-30 13:00:20|23149.9|23141.9|23148.4|23140.4|23149.9|23141.9|23148.4|23140.4|2
1640869230000|2021-12-30 13:00:30|23147.4|23139.4|23145.9|23137.9|23147.4|23139.4|23144.9|23136.9|9
1640869240000|2021-12-30 13:00:40|23145.4|23137.4|23146.9|23138.9|23146.9|23138.9|23144.9|23136.9|0
1640869250000|2021-12-30 13:00:50|23147.4|23139.4|23147.9|23139.9|23147.9|23139.9|23146.9|23138.9|3
1640869260000|2021-12-30 13:01:00|23146.9|23138.9|23148.4|23140.4|23150.9|23142.9|23146.9|23138.9|6
1640869270000|2021-12-30 13:01:10|23148.9|23140.9|23149.9|23141.9|23149.9|23141.9|23148.9|23140.9|1
1640869280000|2021-12-30 13:01:20|23150.4|23142.4|23149.9|23141.9|23150.9|23142.9|23149.9|23141.9|0
1640869290000|2021-12-30 13:01:30|23150.4|23142.4|23150.9|23142.9|23150.9|23142.9|23150.4|23142.4|0
1640869300000|2021-12-30 13:01:40|23150.4|23142.4|23149.9|23141.9|23150.4|23142.4|23149.9|23141.9|0
1640869310000|2021-12-30 13:01:50|23150.4|23142.4|23149.4|23141.4|23150.9|23142.9|23149.4|23141.4|0
1640869320000|2021-12-30 13:02:00|23149.9|23141.9|23149.9|23141.9|23150.9|23142.9|23149.9|23141.9|4
1640869330000|2021-12-30 13:02:10|23150.4|23142.4|23150.9|23142.9|23150.9|23142.9|23149.9|23141.9|0
1640869350000|2021-12-30 13:02:30|23150.4|23142.4|23150.9|23142.9|23151.4|23143.4|23149.9|23141.9|0
1640869360000|2021-12-30 13:02:40|23150.4|23142.4|23150.9|23142.9|23150.9|23142.9|23149.9|23141.9|0
1640869370000|2021-12-30 13:02:50|23150.4|23142.4|23150.9|23142.9|23150.9|23142.9|23149.9|23141.9|0
1640869380000|2021-12-30 13:03:00|23150.4|23142.4|23149.9|23141.9|23150.4|23142.4|23149.4|23141.4|1
1640869390000|2021-12-30 13:03:10|23150.4|23142.4|23149.9|23141.9|23150.9|23142.9|23149.9|23141.9|0
1640869410000|2021-12-30 13:03:30|23150.4|23142.4|23149.9|23141.9|23150.9|23142.9|23149.9|23141.9|1
1640869420000|2021-12-30 13:03:40|23149.4|23141.4|23149.9|23141.9|23149.9|23141.9|23148.9|23140.9|0
1640869430000|2021-12-30 13:03:50|23150.4|23142.4|23150.9|23142.9|23150.9|23142.9|23150.4|23142.4|0
1640869440000|2021-12-30 13:04:00|23150.4|23142.4|23149.9|23141.9|23151.4|23143.4|23149.9|23141.9|6
1640869450000|2021-12-30 13:04:10|23150.4|23142.4|23150.9|23142.9|23150.9|23142.9|23149.9|23141.9|0
1640869460000|2021-12-30 13:04:20|23151.4|23143.4|23149.9|23141.9|23151.4|23143.4|23149.9|23141.9|0
1640869470000|2021-12-30 13:04:30|23150.4|23142.4|23150.9|23142.9|23151.4|23143.4|23150.4|23142.4|1
1640869480000|2021-12-30 13:04:40|23150.4|23142.4|23151.4|23143.4|23151.4|23143.4|23150.4|23142.4|1
1640869500000|2021-12-30 13:05:00|23150.9|23142.9|23150.9|23142.9|23151.4|23143.4|23150.4|23142.4|19
1640869510000|2021-12-30 13:05:10|23150.4|23142.4|23150.9|23142.9|23151.4|23143.4|23149.9|23141.9|1
1640869520000|2021-12-30 13:05:20|23150.4|23142.4|23149.9|23141.9|23150.9|23142.9|23148.9|23140.9|1
1640869530000|2021-12-30 13:05:30|23150.4|23142.4|23151.4|23143.4|23151.4|23143.4|23149.9|23141.9|0
1640869540000|2021-12-30 13:05:40|23150.9|23142.9|23150.9|23142.9|23151.4|23143.4|23150.4|23142.4|1
1640869550000|2021-12-30 13:05:50|23151.4|23143.4|23151.4|23143.4|23151.9|23143.9|23150.9|23142.9|7
1640869560000|2021-12-30 13:06:00|23150.9|23142.9|23151.4|23143.4|23151.4|23143.4|23150.9|23142.9|9
1640869570000|2021-12-30 13:06:10|23150.9|23142.9|23150.9|23142.9|23150.9|23142.9|23149.9|23141.9|5
1640869580000|2021-12-30 13:06:20|23150.4|23142.4|23149.9|23141.9|23150.4|23142.4|23149.9|23141.9|0
1640869600000|2021-12-30 13:06:40|23150.4|23142.4|23149.9|23141.9|23150.9|23142.9|23149.9|23141.9|1
1640869620000|2021-12-30 13:07:00|23149.4|23141.4|23147.4|23139.4|23150.4|23142.4|23147.4|23139.4|4
1640869630000|2021-12-30 13:07:10|23147.9|23139.9|23145.9|23137.9|23147.9|23139.9|23145.9|23137.9|3
1640869640000|2021-12-30 13:07:20|23146.4|23138.4|23145.9|23137.9|23146.4|23138.4|23145.9|23137.9|1
1640869650000|2021-12-30 13:07:30|23146.4|23138.4|23145.9|23137.9|23146.4|23138.4|23145.4|23137.4|1
1640869660000|2021-12-30 13:07:40|23146.4|23138.4|23146.4|23138.4|23146.4|23138.4|23145.9|23137.9|0
1640869670000|2021-12-30 13:07:50|23146.9|23138.9|23146.4|23138.4|23146.9|23138.9|23145.9|23137.9|3
1640869680000|2021-12-30 13:08:00|23145.9|23137.9|23144.4|23136.4|23145.9|23137.9|23144.4|23136.4|2
1640869690000|2021-12-30 13:08:10|23144.9|23136.9|23143.4|23135.4|23144.9|23136.9|23143.4|23135.4|1
1640869700000|2021-12-30 13:08:20|23143.9|23135.9|23144.4|23136.4|23144.4|23136.4|23143.9|23135.9|0
1640869710000|2021-12-30 13:08:30|23143.9|23135.9|23144.4|23136.4|23144.4|23136.4|23143.9|23135.9|0
1640869720000|2021-12-30 13:08:40|23144.9|23136.9|23144.9|23136.9|23145.4|23137.4|23144.9|23136.9|0
1640869730000|2021-12-30 13:08:50|23144.4|23136.4|23143.9|23135.9|23144.4|23136.4|23143.9|23135.9|0
1640869740000|2021-12-30 13:09:00|23144.4|23136.4|23144.4|23136.4|23144.4|23136.4|23143.4|23135.4|3
1640869750000|2021-12-30 13:09:10|23144.9|23136.9|23143.9|23135.9|23144.9|23136.9|23143.4|23135.4|0
1640869760000|2021-12-30 13:09:20|23143.4|23135.4|23142.4|23134.4|23143.9|23135.9|23142.4|23134.4|6
1640869770000|2021-12-30 13:09:30|23141.4|23133.4|23141.4|23133.4|23141.4|23133.4|23140.4|23132.4|7
1640869780000|2021-12-30 13:09:40|23141.9|23133.9|23141.4|23133.4|23141.9|23133.9|23141.4|23133.4|2
1640869790000|2021-12-30 13:09:50|23141.9|23133.9|23141.4|23133.4|23141.9|23133.9|23141.4|23133.4|3
1640869800000|2021-12-30 13:10:00|23141.9|23133.9|23141.9|23133.9|23141.9|23133.9|23141.4|23133.4|1
1640869810000|2021-12-30 13:10:10|23141.4|23133.4|23141.9|23133.9|23141.9|23133.9|23141.4|23133.4|1
1640869820000|2021-12-30 13:10:20|23141.4|23133.4|23141.4|23133.4|23141.4|23133.4|23141.4|23133.4|0
1640869830000|2021-12-30 13:10:30|23140.9|23132.9|23140.9|23132.9|23140.9|23132.9|23140.9|23132.9|1
1640869850000|2021-12-30 13:10:50|23141.4|23133.4|23140.9|23132.9|23141.4|23133.4|23140.4|23132.4|4
1640869860000|2021-12-30 13:11:00|23140.4|23132.4|23139.9|23131.9|23140.9|23132.9|23139.9|23131.9|2
1640869870000|2021-12-30 13:11:10|23140.4|23132.4|23139.9|23131.9|23140.4|23132.4|23139.9|23131.9|0
1640869880000|2021-12-30 13:11:20|23140.4|23132.4|23140.9|23132.9|23141.4|23133.4|23140.4|23132.4|5
1640869890000|2021-12-30 13:11:30|23141.4|23133.4|23141.4|23133.4|23141.4|23133.4|23141.4|23133.4|0
1640869900000|2021-12-30 13:11:40|23141.9|23133.9|23141.9|23133.9|23141.9|23133.9|23141.9|23133.9|1
1640869910000|2021-12-30 13:11:50|23141.4|23133.4|23141.9|23133.9|23141.9|23133.9|23141.4|23133.4|0
1640869920000|2021-12-30 13:12:00|23141.4|23133.4|23141.9|23133.9|23141.9|23133.9|23141.4|23133.4|2
1640869930000|2021-12-30 13:12:10|23141.4|23133.4|23140.9|23132.9|23141.4|23133.4|23140.9|23132.9|1
1640869940000|2021-12-30 13:12:20|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|0
1640869950000|2021-12-30 13:12:30|23140.4|23132.4|23140.4|23132.4|23140.9|23132.9|23140.4|23132.4|0
1640869960000|2021-12-30 13:12:40|23140.9|23132.9|23140.4|23132.4|23140.9|23132.9|23138.9|23130.9|6
1640869970000|2021-12-30 13:12:50|23140.9|23132.9|23140.4|23132.4|23140.9|23132.9|23140.4|23132.4|0
1640869980000|2021-12-30 13:13:00|23139.9|23131.9|23139.9|23131.9|23139.9|23131.9|23139.9|23131.9|1
1640869990000|2021-12-30 13:13:10|23139.4|23131.4|23139.4|23131.4|23139.9|23131.9|23139.4|23131.4|1
1640870000000|2021-12-30 13:13:20|23140.4|23132.4|23140.4|23132.4|23140.9|23132.9|23140.4|23132.4|2
1640870010000|2021-12-30 13:13:30|23140.9|23132.9|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|0
1640870030000|2021-12-30 13:13:50|23141.4|23133.4|23143.4|23135.4|23143.4|23135.4|23141.4|23133.4|5
1640870040000|2021-12-30 13:14:00|23142.9|23134.9|23142.4|23134.4|23142.9|23134.9|23141.9|23133.9|9
1640870050000|2021-12-30 13:14:10|23143.4|23135.4|23143.4|23135.4|23143.9|23135.9|23143.4|23135.4|4
1640870060000|2021-12-30 13:14:20|23143.9|23135.9|23142.4|23134.4|23143.9|23135.9|23142.4|23134.4|2
1640870070000|2021-12-30 13:14:30|23141.4|23133.4|23140.9|23132.9|23141.4|23133.4|23140.9|23132.9|2
1640870090000|2021-12-30 13:14:50|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|3
1640870100000|2021-12-30 13:15:00|23141.4|23133.4|23142.9|23134.9|23142.9|23134.9|23141.4|23133.4|2
1640870110000|2021-12-30 13:15:10|23143.4|23135.4|23143.9|23135.9|23144.4|23136.4|23143.4|23135.4|2
1640870120000|2021-12-30 13:15:20|23143.4|23135.4|23143.9|23135.9|23143.9|23135.9|23143.4|23135.4|0
1640870130000|2021-12-30 13:15:30|23143.4|23135.4|23143.4|23135.4|23143.9|23135.9|23143.4|23135.4|0
1640870150000|2021-12-30 13:15:50|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.4|23133.4|3
1640870160000|2021-12-30 13:16:00|23141.4|23133.4|23142.9|23134.9|23142.9|23134.9|23141.4|23133.4|2
1640870170000|2021-12-30 13:16:10|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|0
1640870180000|2021-12-30 13:16:20|23143.9|23135.9|23143.9|23135.9|23143.9|23135.9|23143.9|23135.9|2
1640870190000|2021-12-30 13:16:30|23143.4|23135.4|23142.9|23134.9|23143.4|23135.4|23142.4|23134.4|1
1640870200000|2021-12-30 13:16:40|23142.4|23134.4|23142.4|23134.4|23142.9|23134.9|23142.4|23134.4|0
1640870210000|2021-12-30 13:16:50|23142.9|23134.9|23142.9|23134.9|23142.9|23134.9|23142.9|23134.9|0
1640870220000|2021-12-30 13:17:00|23142.4|23134.4|23141.4|23133.4|23142.9|23134.9|23140.9|23132.9|3
1640870240000|2021-12-30 13:17:20|23140.9|23132.9|23140.4|23132.4|23140.9|23132.9|23140.4|23132.4|2
1640870250000|2021-12-30 13:17:30|23140.9|23132.9|23141.4|23133.4|23142.4|23134.4|23140.9|23132.9|2
1640870260000|2021-12-30 13:17:40|23141.9|23133.9|23141.4|23133.4|23141.9|23133.9|23141.4|23133.4|1
1640870270000|2021-12-30 13:17:50|23141.9|23133.9|23141.4|23133.4|23141.9|23133.9|23141.4|23133.4|0
1640870280000|2021-12-30 13:18:00|23140.4|23132.4|23140.9|23132.9|23141.9|23133.9|23140.4|23132.4|3
1640870290000|2021-12-30 13:18:10|23141.4|23133.4|23140.9|23132.9|23141.9|23133.9|23140.9|23132.9|1
1640870300000|2021-12-30 13:18:20|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|0
1640870310000|2021-12-30 13:18:30|23141.4|23133.4|23141.4|23133.4|23141.4|23133.4|23141.4|23133.4|0
1640870320000|2021-12-30 13:18:40|23140.9|23132.9|23140.4|23132.4|23141.4|23133.4|23140.4|23132.4|0
1640870330000|2021-12-30 13:18:50|23140.9|23132.9|23140.4|23132.4|23140.9|23132.9|23140.4|23132.4|0
1640870340000|2021-12-30 13:19:00|23140.9|23132.9|23139.9|23131.9|23140.9|23132.9|23138.9|23130.9|6
1640870350000|2021-12-30 13:19:10|23139.4|23131.4|23139.9|23131.9|23139.9|23131.9|23138.9|23130.9|0
1640870360000|2021-12-30 13:19:20|23139.4|23131.4|23138.9|23130.9|23139.9|23131.9|23138.9|23130.9|0
1640870370000|2021-12-30 13:19:30|23139.4|23131.4|23138.9|23130.9|23139.9|23131.9|23138.9|23130.9|0
1640870380000|2021-12-30 13:19:40|23139.4|23131.4|23139.9|23131.9|23139.9|23131.9|23138.9|23130.9|1
1640870390000|2021-12-30 13:19:50|23139.4|23131.4|23138.4|23130.4|23139.4|23131.4|23138.4|23130.4|0
1640870400000|2021-12-30 13:20:00|23137.9|23129.9|23139.4|23131.4|23139.4|23131.4|23137.9|23129.9|3
1640870410000|2021-12-30 13:20:10|23139.9|23131.9|23139.4|23131.4|23140.4|23132.4|23139.4|23131.4|2
1640870420000|2021-12-30 13:20:20|23138.9|23130.9|23138.4|23130.4|23139.9|23131.9|23138.4|23130.4|0
1640870430000|2021-12-30 13:20:30|23137.9|23129.9|23138.9|23130.9|23138.9|23130.9|23137.9|23129.9|0
1640870440000|2021-12-30 13:20:40|23139.4|23131.4|23139.4|23131.4|23139.9|23131.9|23139.4|23131.4|0
1640870450000|2021-12-30 13:20:50|23139.9|23131.9|23138.4|23130.4|23139.9|23131.9|23138.4|23130.4|2
1640870460000|2021-12-30 13:21:00|23137.9|23129.9|23137.4|23129.4|23138.4|23130.4|23136.9|23128.9|9
1640870470000|2021-12-30 13:21:10|23137.9|23129.9|23138.4|23130.4|23138.4|23130.4|23137.4|23129.4|3
1640870480000|2021-12-30 13:21:20|23138.9|23130.9|23137.9|23129.9|23138.9|23130.9|23136.9|23128.9|3
1640870490000|2021-12-30 13:21:30|23138.4|23130.4|23140.4|23132.4|23140.4|23132.4|23137.9|23129.9|6
1640870500000|2021-12-30 13:21:40|23139.9|23131.9|23138.4|23130.4|23139.9|23131.9|23138.4|23130.4|1
1640870510000|2021-12-30 13:21:50|23137.4|23129.4|23137.4|23129.4|23137.9|23129.9|23136.4|23128.4|1
1640870520000|2021-12-30 13:22:00|23136.9|23128.9|23137.9|23129.9|23137.9|23129.9|23136.9|23128.9|2
1640870530000|2021-12-30 13:22:10|23137.4|23129.4|23135.9|23127.9|23137.4|23129.4|23135.9|23127.9|2
1640870540000|2021-12-30 13:22:20|23135.4|23127.4|23134.9|23126.9|23135.9|23127.9|23134.4|23126.4|1
1640870550000|2021-12-30 13:22:30|23135.4|23127.4|23135.4|23127.4|23135.4|23127.4|23134.4|23126.4|1
1640870560000|2021-12-30 13:22:40|23134.9|23126.9|23138.4|23130.4|23138.9|23130.9|23134.9|23126.9|4
1640870570000|2021-12-30 13:22:50|23137.9|23129.9|23137.9|23129.9|23138.4|23130.4|23137.4|23129.4|4
1640870580000|2021-12-30 13:23:00|23138.4|23130.4|23137.9|23129.9|23138.9|23130.9|23137.9|23129.9|2
1640870590000|2021-12-30 13:23:10|23137.4|23129.4|23139.9|23131.9|23139.9|23131.9|23137.4|23129.4|1
1640870600000|2021-12-30 13:23:20|23139.4|23131.4|23138.9|23130.9|23139.9|23131.9|23138.9|23130.9|0
1640870610000|2021-12-30 13:23:30|23138.4|23130.4|23138.9|23130.9|23138.9|23130.9|23137.9|23129.9|1
1640870620000|2021-12-30 13:23:40|23138.4|23130.4|23138.9|23130.9|23138.9|23130.9|23138.4|23130.4|0
1640870630000|2021-12-30 13:23:50|23138.4|23130.4|23139.9|23131.9|23139.9|23131.9|23138.4|23130.4|1
1640870640000|2021-12-30 13:24:00|23139.4|23131.4|23139.9|23131.9|23139.9|23131.9|23138.9|23130.9|1
1640870650000|2021-12-30 13:24:10|23140.9|23132.9|23140.9|23132.9|23140.9|23132.9|23140.9|23132.9|4
1640870660000|2021-12-30 13:24:20|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|1
1640870670000|2021-12-30 13:24:30|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23139.4|23131.4|2
1640870680000|2021-12-30 13:24:40|23141.4|23133.4|23140.4|23132.4|23142.4|23134.4|23140.4|23132.4|8
1640870690000|2021-12-30 13:24:50|23140.9|23132.9|23143.9|23135.9|23143.9|23135.9|23140.9|23132.9|5
1640870700000|2021-12-30 13:25:00|23144.4|23136.4|23144.4|23136.4|23144.4|23136.4|23143.4|23135.4|8
1640870710000|2021-12-30 13:25:10|23143.9|23135.9|23143.4|23135.4|23143.9|23135.9|23143.4|23135.4|3
1640870720000|2021-12-30 13:25:20|23142.4|23134.4|23140.9|23132.9|23142.4|23134.4|23140.9|23132.9|23
1640870730000|2021-12-30 13:25:30|23140.4|23132.4|23140.9|23132.9|23141.4|23133.4|23140.4|23132.4|2
1640870740000|2021-12-30 13:25:40|||||||||3
1640870750000|2021-12-30 13:25:50|23140.4|23132.4|23140.9|23132.9|23141.4|23133.4|23139.9|23131.9|1
1640870760000|2021-12-30 13:26:00|23141.4|23133.4|23140.4|23132.4|23141.9|23133.9|23140.4|23132.4|2
1640870770000|2021-12-30 13:26:10|23140.9|23132.9|23138.9|23130.9|23140.9|23132.9|23137.9|23129.9|10
1640870780000|2021-12-30 13:26:20|23138.4|23130.4|23138.9|23130.9|23138.9|23130.9|23137.9|23129.9|1
1640870790000|2021-12-30 13:26:30|23138.4|23130.4|23138.9|23130.9|23139.4|23131.4|23138.4|23130.4|0
1640870800000|2021-12-30 13:26:40|23138.4|23130.4|23138.9|23130.9|23138.9|23130.9|23138.4|23130.4|3
1640870810000|2021-12-30 13:26:50|23139.4|23131.4|23139.9|23131.9|23139.9|23131.9|23139.4|23131.4|1
1640870820000|2021-12-30 13:27:00|23139.4|23131.4|23139.9|23131.9|23140.4|23132.4|23139.4|23131.4|3
1640870830000|2021-12-30 13:27:10|23139.4|23131.4|23138.9|23130.9|23139.4|23131.4|23138.4|23130.4|0
1640870840000|2021-12-30 13:27:20|23139.4|23131.4|23139.4|23131.4|23139.4|23131.4|23139.4|23131.4|0
1640870850000|2021-12-30 13:27:30|23139.9|23131.9|23139.9|23131.9|23139.9|23131.9|23139.9|23131.9|2
1640870870000|2021-12-30 13:27:50|23139.4|23131.4|23139.9|23131.9|23139.9|23131.9|23139.4|23131.4|0
1640870880000|2021-12-30 13:28:00|23139.4|23131.4|23139.9|23131.9|23139.9|23131.9|23139.4|23131.4|4
1640870890000|2021-12-30 13:28:10|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|1
1640870900000|2021-12-30 13:28:20|||||||||2
1640870920000|2021-12-30 13:28:40|||||||||1
1640870980000|2021-12-30 13:29:40|||||||||1
1640870990000|2021-12-30 13:29:50|23140.4|23132.4|23140.4|23132.4|23140.4|23132.4|23140.4|23132.4|0
1640871000000|2021-12-30 13:30:00|23140.9|23132.9|23141.9|23133.9|23142.4|23134.4|23140.4|23132.4|6
1640871010000|2021-12-30 13:30:10|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.9|23133.9|4
1640871020000|2021-12-30 13:30:20|23141.4|23133.4|23140.9|23132.9|23141.4|23133.4|23139.4|23131.4|2
1640871030000|2021-12-30 13:30:30|23141.9|23133.9|23143.4|23135.4|23143.4|23135.4|23141.4|23133.4|4
1640871040000|2021-12-30 13:30:40|23143.9|23135.9|23141.9|23133.9|23143.9|23135.9|23140.9|23132.9|4
1640871050000|2021-12-30 13:30:50|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.9|23133.9|0
1640871060000|2021-12-30 13:31:00|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|0
1640871070000|2021-12-30 13:31:10|23141.9|23133.9|23140.4|23132.4|23141.9|23133.9|23140.4|23132.4|1
1640871080000|2021-12-30 13:31:20|23140.9|23132.9|23140.4|23132.4|23140.9|23132.9|23140.4|23132.4|1
1640871090000|2021-12-30 13:31:30|23140.9|23132.9|23141.4|23133.4|23141.4|23133.4|23140.9|23132.9|0
1640871100000|2021-12-30 13:31:40|23142.4|23134.4|23140.9|23132.9|23142.4|23134.4|23140.9|23132.9|0
1640871110000|2021-12-30 13:31:50|23141.4|23133.4|23141.9|23133.9|23142.9|23134.9|23140.9|23132.9|0
1640871120000|2021-12-30 13:32:00|23141.4|23133.4|23142.9|23134.9|23142.9|23134.9|23140.9|23132.9|1
1640871130000|2021-12-30 13:32:10|23142.4|23134.4|23141.9|23133.9|23142.9|23134.9|23141.9|23133.9|0
1640871140000|2021-12-30 13:32:20|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.9|23133.9|0
1640871150000|2021-12-30 13:32:30|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.9|23133.9|0
1640871160000|2021-12-30 13:32:40|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.9|23133.9|0
1640871170000|2021-12-30 13:32:50|23142.4|23134.4|23143.4|23135.4|23143.4|23135.4|23141.9|23133.9|0
1640871180000|2021-12-30 13:33:00|23142.9|23134.9|23142.9|23134.9|23143.4|23135.4|23142.4|23134.4|1
1640871190000|2021-12-30 13:33:10|23142.4|23134.4|23141.9|23133.9|23142.9|23134.9|23141.9|23133.9|0
1640871210000|2021-12-30 13:33:30|||||||||1
1640871220000|2021-12-30 13:33:40|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|23141.9|23133.9|0
1640871230000|2021-12-30 13:33:50|23141.9|23133.9|23140.9|23132.9|23142.4|23134.4|23140.9|23132.9|3
1640871240000|2021-12-30 13:34:00|23140.4|23132.4|23141.9|23133.9|23141.9|23133.9|23140.4|23132.4|3
1640871250000|2021-12-30 13:34:10|23142.4|23134.4|23143.9|23135.9|23143.9|23135.9|23141.9|23133.9|1
1640871260000|2021-12-30 13:34:20|23143.4|23135.4|23142.9|23134.9|23143.4|23135.4|23142.9|23134.9|0
1640871270000|2021-12-30 13:34:30|23143.4|23135.4|23144.4|23136.4|23144.4|23136.4|23142.4|23134.4|0
1640871280000|2021-12-30 13:34:40|23143.9|23135.9|23144.4|23136.4|23144.4|23136.4|23143.9|23135.9|0
1640871290000|2021-12-30 13:34:50|23143.9|23135.9|23142.9|23134.9|23143.9|23135.9|23142.9|23134.9|5
1640871300000|2021-12-30 13:35:00|23143.4|23135.4|23143.4|23135.4|23144.4|23136.4|23142.9|23134.9|2
1640871310000|2021-12-30 13:35:10|23143.9|23135.9|23144.9|23136.9|23144.9|23136.9|23142.9|23134.9|1
1640871320000|2021-12-30 13:35:20|23144.4|23136.4|23141.9|23133.9|23144.4|23136.4|23140.4|23132.4|11
1640871330000|2021-12-30 13:35:30|23141.4|23133.4|23141.9|23133.9|23141.9|23133.9|23140.9|23132.9|2
1640871340000|2021-12-30 13:35:40|23142.4|23134.4|23140.4|23132.4|23142.4|23134.4|23140.4|23132.4|1
1640871350000|2021-12-30 13:35:50|23140.9|23132.9|23142.9|23134.9|23142.9|23134.9|23140.9|23132.9|4
1640871360000|2021-12-30 13:36:00|||||||||1
1640871390000|2021-12-30 13:36:30|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.9|23133.9|1
1640871400000|2021-12-30 13:36:40|23142.4|23134.4|23141.9|23133.9|23142.9|23134.9|23141.9|23133.9|0
1640871410000|2021-12-30 13:36:50|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.9|23133.9|0
1640871420000|2021-12-30 13:37:00|23141.4|23133.4|23141.4|23133.4|23141.9|23133.9|23140.9|23132.9|1
1640871440000|2021-12-30 13:37:20|23140.9|23132.9|23139.9|23131.9|23140.9|23132.9|23139.9|23131.9|0
1640871450000|2021-12-30 13:37:30|23140.4|23132.4|23141.9|23133.9|23141.9|23133.9|23140.4|23132.4|0
1640871460000|2021-12-30 13:37:40|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.9|23133.9|0
1640871470000|2021-12-30 13:37:50|23141.4|23133.4|23142.4|23134.4|23142.4|23134.4|23141.4|23133.4|0
1640871480000|2021-12-30 13:38:00|23142.9|23134.9|23141.9|23133.9|23142.9|23134.9|23141.9|23133.9|1
1640871490000|2021-12-30 13:38:10|23141.4|23133.4|23140.9|23132.9|23141.4|23133.4|23140.9|23132.9|0
1640871510000|2021-12-30 13:38:30|23141.4|23133.4|23143.4|23135.4|23143.4|23135.4|23141.4|23133.4|22
1640871520000|2021-12-30 13:38:40|23144.4|23136.4|23143.4|23135.4|23144.9|23136.9|23142.9|23134.9|5
1640871530000|2021-12-30 13:38:50|23143.9|23135.9|23146.9|23138.9|23148.4|23140.4|23143.4|23135.4|47
1640871540000|2021-12-30 13:39:00|23146.4|23138.4|23143.9|23135.9|23146.9|23138.9|23143.9|23135.9|8
1640871550000|2021-12-30 13:39:10|23144.4|23136.4|23143.9|23135.9|23144.9|23136.9|23143.9|23135.9|3
1640871560000|2021-12-30 13:39:20|23143.4|23135.4|23143.9|23135.9|23144.4|23136.4|23143.4|23135.4|2
1640871570000|2021-12-30 13:39:30|23144.4|23136.4|23145.9|23137.9|23145.9|23137.9|23144.4|23136.4|2
1640871580000|2021-12-30 13:39:40|23146.4|23138.4|23147.4|23139.4|23147.4|23139.4|23145.9|23137.9|0
1640871590000|2021-12-30 13:39:50|23146.9|23138.9|23146.4|23138.4|23146.9|23138.9|23145.4|23137.4|0
1640871600000|2021-12-30 13:40:00|23145.9|23137.9|23146.9|23138.9|23146.9|23138.9|23145.4|23137.4|1
1640871610000|2021-12-30 13:40:10|23147.4|23139.4|23146.9|23138.9|23147.4|23139.4|23146.9|23138.9|0
1640871620000|2021-12-30 13:40:20|23147.4|23139.4|23147.4|23139.4|23147.4|23139.4|23146.9|23138.9|0
1640871630000|2021-12-30 13:40:30|23146.9|23138.9|23147.4|23139.4|23147.4|23139.4|23146.9|23138.9|0
1640871640000|2021-12-30 13:40:40|23145.9|23137.9|23146.4|23138.4|23146.4|23138.4|23145.9|23137.9|11
1640871650000|2021-12-30 13:40:50|23146.9|23138.9|23146.9|23138.9|23147.4|23139.4|23146.9|23138.9|0
1640871660000|2021-12-30 13:41:00|23147.4|23139.4|23147.4|23139.4|23147.4|23139.4|23146.9|23138.9|3
1640871670000|2021-12-30 13:41:10|23146.9|23138.9|23146.9|23138.9|23146.9|23138.9|23146.9|23138.9|0
1640871680000|2021-12-30 13:41:20|23147.4|23139.4|23147.9|23139.9|23147.9|23139.9|23147.4|23139.4|0
1640871690000|2021-12-30 13:41:30|23147.4|23139.4|23147.9|23139.9|23148.4|23140.4|23146.9|23138.9|2
1640871700000|2021-12-30 13:41:40|23148.4|23140.4|23147.9|23139.9|23148.4|23140.4|23147.4|23139.4|4
1640871710000|2021-12-30 13:41:50|23148.4|23140.4|23148.4|23140.4|23148.4|23140.4|23147.9|23139.9|0
1640871720000|2021-12-30 13:42:00|23148.9|23140.9|23147.9|23139.9|23148.9|23140.9|23147.9|23139.9|1
1640871730000|2021-12-30 13:42:10|23148.4|23140.4|23148.4|23140.4|23148.4|23140.4|23147.9|23139.9|1
1640871740000|2021-12-30 13:42:20|23148.9|23140.9|23146.9|23138.9|23148.9|23140.9|23146.9|23138.9|3
1640871750000|2021-12-30 13:42:30|23146.4|23138.4|23146.9|23138.9|23146.9|23138.9|23145.4|23137.4|2
1640871760000|2021-12-30 13:42:40|23147.4|23139.4|23146.9|23138.9|23147.4|23139.4|23146.9|23138.9|2
1640871770000|2021-12-30 13:42:50|23147.4|23139.4|23146.9|23138.9|23147.4|23139.4|23146.9|23138.9|0
1640871780000|2021-12-30 13:43:00|23147.4|23139.4|23146.4|23138.4|23147.9|23139.9|23146.4|23138.4|2
1640871790000|2021-12-30 13:43:10|23145.9|23137.9|23145.4|23137.4|23145.9|23137.9|23144.4|23136.4|9
1640871800000|2021-12-30 13:43:20|23144.9|23136.9|23144.9|23136.9|23145.4|23137.4|23144.9|23136.9|0
1640871810000|2021-12-30 13:43:30|23145.4|23137.4|23144.4|23136.4|23145.4|23137.4|23144.4|23136.4|1
1640871830000|2021-12-30 13:43:50|23144.9|23136.9|23144.4|23136.4|23145.4|23137.4|23144.4|23136.4|3
1640871840000|2021-12-30 13:44:00|23143.4|23135.4|23141.9|23133.9|23143.4|23135.4|23141.9|23133.9|5
1640871850000|2021-12-30 13:44:10|23142.4|23134.4|23142.9|23134.9|23142.9|23134.9|23142.4|23134.4|0
1640871860000|2021-12-30 13:44:20|23142.4|23134.4|23141.9|23133.9|23142.4|23134.4|23141.9|23133.9|2
1640871870000|2021-12-30 13:44:30|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|23141.4|23133.4|0
1640871880000|2021-12-30 13:44:40|23141.9|23133.9|23139.9|23131.9|23142.4|23134.4|23139.4|23131.4|1
1640871890000|2021-12-30 13:44:50|23138.9|23130.9|23138.9|23130.9|23138.9|23130.9|23138.4|23130.4|4
1640871900000|2021-12-30 13:45:00|23139.9|23131.9|23140.9|23132.9|23141.4|23133.4|23139.9|23131.9|5
1640871940000|2021-12-30 13:45:40|23141.4|23133.4|23141.9|23133.9|23141.9|23133.9|23141.4|23133.4|1
1640871950000|2021-12-30 13:45:50|23142.4|23134.4|23142.4|23134.4|23142.4|23134.4|23141.9|23133.9|1
1640871960000|2021-12-30 13:46:00|23142.9|23134.9|23143.4|23135.4|23143.4|23135.4|23141.9|23133.9|4
1640871970000|2021-12-30 13:46:10|23142.9|23134.9|23142.9|23134.9|23143.4|23135.4|23142.9|23134.9|0
1640871980000|2021-12-30 13:46:20|23143.4|23135.4|23142.9|23134.9|23143.4|23135.4|23142.4|23134.4|0
1640871990000|2021-12-30 13:46:30|23143.4|23135.4|23145.9|23137.9|23145.9|23137.9|23142.9|23134.9|5
1640872000000|2021-12-30 13:46:40|23145.4|23137.4|23146.9|23138.9|23147.4|23139.4|23144.9|23136.9|4
1640872010000|2021-12-30 13:46:50|23146.4|23138.4|23145.4|23137.4|23146.9|23138.9|23145.4|23137.4|0
1640872020000|2021-12-30 13:47:00|23144.9|23136.9|23145.4|23137.4|23145.4|23137.4|23144.9|23136.9|1
1640872030000|2021-12-30 13:47:10|23145.9|23137.9|23147.4|23139.4|23147.9|23139.9|23145.9|23137.9|2
1640872040000|2021-12-30 13:47:20|23147.9|23139.9|23147.9|23139.9|23147.9|23139.9|23147.4|23139.4|0
1640872050000|2021-12-30 13:47:30|23148.4|23140.4|23147.9|23139.9|23148.9|23140.9|23147.9|23139.9|1
1640872070000|2021-12-30 13:47:50|23148.4|23140.4|23149.4|23141.4|23149.4|23141.4|23148.4|23140.4|0
1640872080000|2021-12-30 13:48:00|23149.9|23141.9|23148.9|23140.9|23149.9|23141.9|23148.4|23140.4|5
1640872090000|2021-12-30 13:48:10|23148.4|23140.4|23148.9|23140.9|23148.9|23140.9|23148.4|23140.4|0
1640872100000|2021-12-30 13:48:20|23148.4|23140.4|23147.9|23139.9|23148.4|23140.4|23147.4|23139.4|3
1640872110000|2021-12-30 13:48:30|23148.4|23140.4|23147.9|23139.9|23148.9|23140.9|23147.9|23139.9|4
1640872120000|2021-12-30 13:48:40|23146.9|23138.9|23147.4|23139.4|23147.9|23139.9|23146.9|23138.9|6
1640872130000|2021-12-30 13:48:50|23146.9|23138.9|23147.9|23139.9|23147.9|23139.9|23146.9|23138.9|0
1640872140000|2021-12-30 13:49:00|23147.4|23139.4|23146.9|23138.9|23147.4|23139.4|23146.9|23138.9|4
1640872150000|2021-12-30 13:49:10|23147.4|23139.4|23146.9|23138.9|23147.4|23139.4|23146.9|23138.9|0
1640872160000|2021-12-30 13:49:20|23147.4|23139.4|23147.9|23139.9|23147.9|23139.9|23147.4|23139.4|0
1640872170000|2021-12-30 13:49:30|23147.4|23139.4|23145.9|23137.9|23147.9|23139.9|23145.4|23137.4|2
1640872180000|2021-12-30 13:49:40|23146.4|23138.4|23145.9|23137.9|23146.4|23138.4|23145.9|23137.9|0
1640872190000|2021-12-30 13:49:50|23146.4|23138.4|23146.9|23138.9|23146.9|23138.9|23146.4|23138.4|0
1640872200000|2021-12-30 13:50:00|23146.4|23138.4|23146.9|23138.9|23146.9|23138.9|23146.4|23138.4|0
1640872210000|2021-12-30 13:50:10|23146.4|23138.4|23145.9|23137.9|23146.4|23138.4|23145.4|23137.4|1
1640872220000|2021-12-30 13:50:20|23146.4|23138.4|23147.4|23139.4|23147.4|23139.4|23146.4|23138.4|1
1640872230000|2021-12-30 13:50:30|23146.9|23138.9|23146.9|23138.9|23147.9|23139.9|23146.9|23138.9|0
1640872240000|2021-12-30 13:50:40|23147.4|23139.4|23146.9|23138.9|23147.4|23139.4|23146.9|23138.9|0
1640872250000|2021-12-30 13:50:50|23147.4|23139.4|23146.4|23138.4|23147.4|23139.4|23146.4|23138.4|1
1640872260000|2021-12-30 13:51:00|23146.9|23138.9|23146.4|23138.4|23146.9|23138.9|23146.4|23138.4|1
1640872270000|2021-12-30 13:51:10|23146.9|23138.9|23146.9|23138.9|23146.9|23138.9|23146.4|23138.4|3
1640872280000|2021-12-30 13:51:20|23146.4|23138.4|23146.9|23138.9|23146.9|23138.9|23145.9|23137.9|0
1640872290000|2021-12-30 13:51:30|23147.4|23139.4|23146.9|23138.9|23147.4|23139.4|23146.9|23138.9|0
1640872300000|2021-12-30 13:51:40|23147.4|23139.4|23146.9|23138.9|23147.9|23139.9|23146.9|23138.9|0
1640872310000|2021-12-30 13:51:50|23147.4|23139.4|23146.9|23138.9|23147.9|23139.9|23146.4|23138.4|1
1640872320000|2021-12-30 13:52:00|23146.4|23138.4|23145.9|23137.9|23146.4|23138.4|23145.9|23137.9|0
1640872330000|2021-12-30 13:52:10|23146.4|23138.4|23146.9|23138.9|23146.9|23138.9|23145.9|23137.9|1
1640872340000|2021-12-30 13:52:20|23147.4|23139.4|23147.4|23139.4|23147.4|23139.4|23146.9|23138.9|0
1640872350000|2021-12-30 13:52:30|23147.9|23139.9|23146.9|23138.9|23147.9|23139.9|23146.4|23138.4|0
1640872360000|2021-12-30 13:52:40|23146.4|23138.4|23145.4|23137.4|23146.9|23138.9|23145.4|23137.4|0
1640872370000|2021-12-30 13:52:50|23145.9|23137.9|23145.9|23137.9|23145.9|23137.9|23145.9|23137.9|0
1640872380000|2021-12-30 13:53:00|23145.4|23137.4|23145.9|23137.9|23145.9|23137.9|23145.4|23137.4|1
1640872390000|2021-12-30 13:53:10|23145.4|23137.4|23144.9|23136.9|23145.9|23137.9|23144.9|23136.9|0
1640872400000|2021-12-30 13:53:20|23144.4|23136.4|23143.9|23135.9|23144.9|23136.9|23143.9|23135.9|0
1640872410000|2021-12-30 13:53:30|23143.4|23135.4|23143.9|23135.9|23143.9|23135.9|23143.4|23135.4|0
1640872420000|2021-12-30 13:53:40|23143.4|23135.4|23139.9|23131.9|23143.4|23135.4|23139.4|23131.4|15
1640872430000|2021-12-30 13:53:50|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|1
1640872440000|2021-12-30 13:54:00|23141.4|23133.4|23139.9|23131.9|23141.4|23133.4|23138.4|23130.4|6
1640872450000|2021-12-30 13:54:10|23140.4|23132.4|23139.4|23131.4|23140.4|23132.4|23138.9|23130.9|0
1640872460000|2021-12-30 13:54:20|23139.9|23131.9|23138.9|23130.9|23139.9|23131.9|23138.9|23130.9|0
1640872470000|2021-12-30 13:54:30|23139.4|23131.4|23138.9|23130.9|23139.4|23131.4|23138.9|23130.9|2
1640872480000|2021-12-30 13:54:40|23139.4|23131.4|23139.9|23131.9|23139.9|23131.9|23139.4|23131.4|3
1640872500000|2021-12-30 13:55:00|23139.4|23131.4|23139.9|23131.9|23140.4|23132.4|23139.4|23131.4|1
1640872510000|2021-12-30 13:55:10|23139.4|23131.4|23138.4|23130.4|23139.9|23131.9|23138.4|23130.4|0
1640872520000|2021-12-30 13:55:20|23138.9|23130.9|23142.9|23134.9|23143.4|23135.4|23138.4|23130.4|4
1640872530000|2021-12-30 13:55:30|23143.4|23135.4|23142.9|23134.9|23143.9|23135.9|23142.9|23134.9|0
1640872540000|2021-12-30 13:55:40|23143.4|23135.4|23143.9|23135.9|23143.9|23135.9|23142.4|23134.4|0
1640872550000|2021-12-30 13:55:50|23143.4|23135.4|23142.9|23134.9|23143.9|23135.9|23142.9|23134.9|0
1640872560000|2021-12-30 13:56:00|23143.4|23135.4|23140.9|23132.9|23143.4|23135.4|23140.9|23132.9|2
1640872570000|2021-12-30 13:56:10|23140.4|23132.4|23141.9|23133.9|23141.9|23133.9|23140.4|23132.4|0
1640872580000|2021-12-30 13:56:20|23141.4|23133.4|23140.4|23132.4|23141.9|23133.9|23140.4|23132.4|1
1640872590000|2021-12-30 13:56:30|23139.9|23131.9|23139.9|23131.9|23139.9|23131.9|23139.9|23131.9|0
1640872600000|2021-12-30 13:56:40|23139.4|23131.4|23140.9|23132.9|23140.9|23132.9|23139.4|23131.4|0
1640872610000|2021-12-30 13:56:50|23140.4|23132.4|23140.9|23132.9|23140.9|23132.9|23140.4|23132.4|0
1640872620000|2021-12-30 13:57:00|23140.4|23132.4|23141.9|23133.9|23141.9|23133.9|23139.4|23131.4|4
1640872630000|2021-12-30 13:57:10|||||||||1
1640872650000|2021-12-30 13:57:30|23142.4|23134.4|23141.9|23133.9|23142.9|23134.9|23141.9|23133.9|0
1640872660000|2021-12-30 13:57:40|23142.9|23134.9|23140.9|23132.9|23142.9|23134.9|23140.9|23132.9|3
1640872670000|2021-12-30 13:57:50|23141.4|23133.4|23140.9|23132.9|23141.9|23133.9|23140.9|23132.9|0
1640872680000|2021-12-30 13:58:00|23141.4|23133.4|23140.4|23132.4|23141.9|23133.9|23140.4|23132.4|4
1640872690000|2021-12-30 13:58:10|23140.9|23132.9|23139.4|23131.4|23140.9|23132.9|23139.4|23131.4|1
1640872700000|2021-12-30 13:58:20|23138.9|23130.9|23138.4|23130.4|23138.9|23130.9|23138.4|23130.4|1
1640872710000|2021-12-30 13:58:30|23137.9|23129.9|23137.4|23129.4|23137.9|23129.9|23136.9|23128.9|2
1640872720000|2021-12-30 13:58:40|23136.9|23128.9|23136.9|23128.9|23136.9|23128.9|23136.9|23128.9|0
1640872730000|2021-12-30 13:58:50|23136.4|23128.4|23136.4|23128.4|23136.4|23128.4|23136.4|23128.4|0
1640872740000|2021-12-30 13:59:00|23135.9|23127.9|23134.9|23126.9|23135.9|23127.9|23131.9|23123.9|16
1640872750000|2021-12-30 13:59:10|23134.4|23126.4|23133.9|23125.9|23134.4|23126.4|23133.9|23125.9|0
1640872760000|2021-12-30 13:59:20|23134.9|23126.9|23136.4|23128.4|23136.9|23128.9|23134.9|23126.9|5
1640872770000|2021-12-30 13:59:30|23136.9|23128.9|23136.4|23128.4|23136.9|23128.9|23136.4|23128.4|0
1640872780000|2021-12-30 13:59:40|23135.9|23127.9|23134.9|23126.9|23135.9|23127.9|23133.9|23125.9|3
1640872790000|2021-12-30 13:59:50|23134.4|23126.4|23134.4|23126.4|23134.9|23126.9|23134.4|23126.4|0
1640872800000|2021-12-30 14:00:00|23133.9|23125.9|23134.9|23126.9|23136.4|23128.4|23133.9|23125.9|7
1640872810000|2021-12-30 14:00:10|23134.4|23126.4|23131.9|23123.9|23135.4|23127.4|23131.9|23123.9|3
1640872820000|2021-12-30 14:00:20|23131.4|23123.4|23126.4|23118.4|23131.4|23123.4|23125.9|23117.9|11
1640872830000|2021-12-30 14:00:30|23127.4|23119.4|23128.9|23120.9|23129.9|23121.9|23126.4|23118.4|4
1640872840000|2021-12-30 14:00:40|23128.4|23120.4|23129.9|23121.9|23130.4|23122.4|23128.4|23120.4|2
1640872850000|2021-12-30 14:00:50|23130.4|23122.4|23131.4|23123.4|23131.4|23123.4|23129.9|23121.9|5
1640872860000|2021-12-30 14:01:00|23130.9|23122.9|23129.9|23121.9|23131.9|23123.9|23129.9|23121.9|7
1640872870000|2021-12-30 14:01:10|||||||||1
1640872880000|2021-12-30 14:01:20|23130.4|23122.4|23130.4|23122.4|23130.4|23122.4|23130.4|23122.4|0
1640872890000|2021-12-30 14:01:30|23129.9|23121.9|23129.9|23121.9|23129.9|23121.9|23129.9|23121.9|2
1640872910000|2021-12-30 14:01:50|23129.4|23121.4|23129.4|23121.4|23129.9|23121.9|23129.4|23121.4|1
1640872920000|2021-12-30 14:02:00|23129.9|23121.9|23128.9|23120.9|23130.4|23122.4|23127.9|23119.9|4
1640872930000|2021-12-30 14:02:10|23129.4|23121.4|23129.9|23121.9|23130.4|23122.4|23128.9|23120.9|2
1640872940000|2021-12-30 14:02:20|23129.4|23121.4|23127.9|23119.9|23129.4|23121.4|23127.4|23119.4|6
1640872950000|2021-12-30 14:02:30|23128.4|23120.4|23127.4|23119.4|23128.4|23120.4|23127.4|23119.4|4
1640872960000|2021-12-30 14:02:40|23127.9|23119.9|23128.9|23120.9|23128.9|23120.9|23127.4|23119.4|5
1640872970000|2021-12-30 14:02:50|23128.4|23120.4|23126.4|23118.4|23128.9|23120.9|23126.4|23118.4|7
1640872980000|2021-12-30 14:03:00|23126.9|23118.9|23126.9|23118.9|23127.9|23119.9|23126.4|23118.4|10
1640872990000|2021-12-30 14:03:10|23127.4|23119.4|23127.9|23119.9|23127.9|23119.9|23127.4|23119.4|0
1640873000000|2021-12-30 14:03:20|23128.4|23120.4|23127.9|23119.9|23128.4|23120.4|23127.9|23119.9|1
1640873010000|2021-12-30 14:03:30|23128.4|23120.4|23127.9|23119.9|23128.4|23120.4|23127.9|23119.9|3
1640873020000|2021-12-30 14:03:40|23128.4|23120.4|23129.9|23121.9|23129.9|23121.9|23128.4|23120.4|3
1640873030000|2021-12-30 14:03:50|||||||||3
1640873040000|2021-12-30 14:04:00|23129.4|23121.4|23126.9|23118.9|23129.4|23121.4|23126.4|23118.4|2
1640873050000|2021-12-30 14:04:10|23127.4|23119.4|23127.9|23119.9|23127.9|23119.9|23127.4|23119.4|1
1640873060000|2021-12-30 14:04:20|23127.4|23119.4|23125.9|23117.9|23127.4|23119.4|23125.4|23117.4|0
1640873070000|2021-12-30 14:04:30|23126.4|23118.4|23126.9|23118.9|23126.9|23118.9|23126.4|23118.4|0
1640873080000|2021-12-30 14:04:40|23126.4|23118.4|23127.9|23119.9|23127.9|23119.9|23125.9|23117.9|3
1640873100000|2021-12-30 14:05:00|23128.4|23120.4|23127.9|23119.9|23129.4|23121.4|23127.4|23119.4|2
1640873110000|2021-12-30 14:05:10|23127.4|23119.4|23126.9|23118.9|23127.4|23119.4|23126.4|23118.4|0
1640873120000|2021-12-30 14:05:20|23126.4|23118.4|23126.9|23118.9|23127.4|23119.4|23126.4|23118.4|1
1640873130000|2021-12-30 14:05:30|23126.4|23118.4|23126.9|23118.9|23126.9|23118.9|23126.4|23118.4|0
1640873140000|2021-12-30 14:05:40|23126.4|23118.4|23126.4|23118.4|23126.9|23118.9|23126.4|23118.4|1
1640873150000|2021-12-30 14:05:50|23126.9|23118.9|23126.9|23118.9|23127.4|23119.4|23125.9|23117.9|1
1640873160000|2021-12-30 14:06:00|23127.4|23119.4|23126.9|23118.9|23127.4|23119.4|23126.9|23118.9|1
1640873170000|2021-12-30 14:06:10|23126.4|23118.4|23125.9|23117.9|23126.4|23118.4|23125.9|23117.9|0
1640873180000|2021-12-30 14:06:20|23125.4|23117.4|23125.9|23117.9|23125.9|23117.9|23125.4|23117.4|0
1640873190000|2021-12-30 14:06:30|23126.4|23118.4|23125.9|23117.9|23126.9|23118.9|23125.9|23117.9|0
1640873210000|2021-12-30 14:06:50|23125.4|23117.4|23125.4|23117.4|23125.4|23117.4|23125.4|23117.4|0
1640873220000|2021-12-30 14:07:00|23124.9|23116.9|23124.4|23116.4|23124.9|23116.9|23123.9|23115.9|5
1640873230000|2021-12-30 14:07:10|23123.9|23115.9|23123.9|23115.9|23124.4|23116.4|23123.9|23115.9|1
1640873240000|2021-12-30 14:07:20|23124.4|23116.4|23123.9|23115.9|23124.9|23116.9|23123.9|23115.9|0
1640873250000|2021-12-30 14:07:30|23123.4|23115.4|23123.4|23115.4|23123.9|23115.9|23123.4|23115.4|1
1640873260000|2021-12-30 14:07:40|23123.9|23115.9|23123.9|23115.9|23123.9|23115.9|23123.4|23115.4|1
1640873270000|2021-12-30 14:07:50|23123.4|23115.4|23123.9|23115.9|23124.4|23116.4|23123.4|23115.4|2
1640873280000|2021-12-30 14:08:00|23123.4|23115.4|23123.9|23115.9|23123.9|23115.9|23122.9|23114.9|8
1640873290000|2021-12-30 14:08:10|23123.4|23115.4|23123.9|23115.9|23123.9|23115.9|23122.9|23114.9|2
1640873300000|2021-12-30 14:08:20|23123.4|23115.4|23121.9|23113.9|23123.9|23115.9|23121.9|23113.9|1
1640873310000|2021-12-30 14:08:30|23122.4|23114.4|23121.9|23113.9|23122.9|23114.9|23121.9|23113.9|3
1640873320000|2021-12-30 14:08:40|23122.4|23114.4|23123.4|23115.4|23123.9|23115.9|23122.4|23114.4|9
1640873330000|2021-12-30 14:08:50|23123.9|23115.9|23123.9|23115.9|23123.9|23115.9|23123.4|23115.4|0
1640873340000|2021-12-30 14:09:00|23122.9|23114.9|23122.4|23114.4|23123.9|23115.9|23122.4|23114.4|4
1640873350000|2021-12-30 14:09:10|23122.9|23114.9|23124.4|23116.4|23124.4|23116.4|23122.4|23114.4|2
1640873360000|2021-12-30 14:09:20|23123.9|23115.9|23123.9|23115.9|23123.9|23115.9|23122.9|23114.9|1
1640873370000|2021-12-30 14:09:30|23123.4|23115.4|23123.4|23115.4|23123.9|23115.9|23123.4|23115.4|1
1640873380000|2021-12-30 14:09:40|23123.9|23115.9|23124.9|23116.9|23124.9|23116.9|23123.4|23115.4|1
1640873390000|2021-12-30 14:09:50|23125.4|23117.4|23126.9|23118.9|23126.9|23118.9|23125.4|23117.4|1
1640873400000|2021-12-30 14:10:00|23126.4|23118.4|23125.9|23117.9|23126.4|23118.4|23125.4|23117.4|4
1640873410000|2021-12-30 14:10:10|23125.4|23117.4|23127.9|23119.9|23128.4|23120.4|23125.4|23117.4|0
1640873420000|2021-12-30 14:10:20|23128.4|23120.4|23127.9|23119.9|23128.9|23120.9|23127.9|23119.9|1
1640873430000|2021-12-30 14:10:30|23128.4|23120.4|23128.9|23120.9|23128.9|23120.9|23127.9|23119.9|0
1640873440000|2021-12-30 14:10:40|23129.4|23121.4|23129.9|23121.9|23129.9|23121.9|23129.4|23121.4|1
1640873450000|2021-12-30 14:10:50|23130.4|23122.4|23129.9|23121.9|23130.4|23122.4|23129.9|23121.9|1
1640873460000|2021-12-30 14:11:00|23129.4|23121.4|23129.4|23121.4|23129.4|23121.4|23128.9|23120.9|4
1640873470000|2021-12-30 14:11:10|23128.4|23120.4|23128.4|23120.4|23128.4|23120.4|23128.4|23120.4|2
1640873480000|2021-12-30 14:11:20|23126.9|23118.9|23126.9|23118.9|23126.9|23118.9|23125.9|23117.9|4
1640873490000|2021-12-30 14:11:30|23126.4|23118.4|23126.9|23118.9|23127.4|23119.4|23126.4|23118.4|1
1640873510000|2021-12-30 14:11:50|23126.4|23118.4|23125.9|23117.9|23126.9|23118.9|23124.9|23116.9|0
1640873520000|2021-12-30 14:12:00|23126.4|23118.4|23125.9|23117.9|23126.4|23118.4|23124.9|23116.9|1
1640873530000|2021-12-30 14:12:10|23126.4|23118.4|23126.9|23118.9|23126.9|23118.9|23126.4|23118.4|0
1640873540000|2021-12-30 14:12:20|23127.4|23119.4|23126.9|23118.9|23127.9|23119.9|23126.9|23118.9|2
1640873560000|2021-12-30 14:12:40|23126.4|23118.4|23127.4|23119.4|23127.4|23119.4|23125.9|23117.9|0
1640873570000|2021-12-30 14:12:50|23127.9|23119.9|23127.9|23119.9|23127.9|23119.9|23127.4|23119.4|1
1640873580000|2021-12-30 14:13:00|23128.4|23120.4|23126.9|23118.9|23128.4|23120.4|23126.9|23118.9|1
1640873590000|2021-12-30 14:13:10|23127.4|23119.4|23126.9|23118.9|23127.9|23119.9|23126.9|23118.9|0
1640873600000|2021-12-30 14:13:20|23127.4|23119.4|23127.4|23119.4|23127.4|23119.4|23127.4|23119.4|2
1640873610000|2021-12-30 14:13:30|23127.9|23119.9|23128.4|23120.4|23128.4|23120.4|23127.4|23119.4|1
1640873620000|2021-12-30 14:13:40|23127.9|23119.9|23128.9|23120.9|23128.9|23120.9|23127.9|23119.9|3
1640873630000|2021-12-30 14:13:50|23128.4|23120.4|23127.9|23119.9|23128.9|23120.9|23127.4|23119.4|1
1640873640000|2021-12-30 14:14:00|23128.4|23120.4|23129.4|23121.4|23129.4|23121.4|23127.4|23119.4|3
1640873650000|2021-12-30 14:14:10|23129.9|23121.9|23129.9|23121.9|23130.4|23122.4|23129.9|23121.9|1
1640873660000|2021-12-30 14:14:20|23130.4|23122.4|23131.9|23123.9|23131.9|23123.9|23130.4|23122.4|3
1640873670000|2021-12-30 14:14:30|23131.4|23123.4|23131.9|23123.9|23131.9|23123.9|23131.4|23123.4|0
1640873690000|2021-12-30 14:14:50|23132.9|23124.9|23132.9|23124.9|23132.9|23124.9|23131.9|23123.9|2
1640873700000|2021-12-30 14:15:00|23132.4|23124.4|23131.9|23123.9|23132.9|23124.9|23131.4|23123.4|2
1640873710000|2021-12-30 14:15:10|23131.4|23123.4|23130.9|23122.9|23131.4|23123.4|23130.4|23122.4|2
1640873730000|2021-12-30 14:15:30|23130.4|23122.4|23129.9|23121.9|23130.4|23122.4|23129.9|23121.9|0
1640873740000|2021-12-30 14:15:40|23130.4|23122.4|23131.9|23123.9|23131.9|23123.9|23130.4|23122.4|2
1640873750000|2021-12-30 14:15:50|23132.4|23124.4|23131.4|23123.4|23132.9|23124.9|23131.4|23123.4|2
1640873760000|2021-12-30 14:16:00|23130.9|23122.9|23130.9|23122.9|23131.9|23123.9|23130.4|23122.4|1
1640873770000|2021-12-30 14:16:10|23130.4|23122.4|23129.9|23121.9|23130.4|23122.4|23129.9|23121.9|1
1640873780000|2021-12-30 14:16:20|||||||||2
1640873790000|2021-12-30 14:16:30|23129.4|23121.4|23128.9|23120.9|23129.4|23121.4|23128.4|23120.4|2
1640873800000|2021-12-30 14:16:40|23129.4|23121.4|23130.4|23122.4|23130.4|23122.4|23129.4|23121.4|1
1640873810000|2021-12-30 14:16:50|23129.9|23121.9|23129.9|23121.9|23129.9|23121.9|23129.4|23121.4|1
1640873820000|2021-12-30 14:17:00|23129.4|23121.4|23129.4|23121.4|23129.4|23121.4|23129.4|23121.4|1
1640873830000|2021-12-30 14:17:10|23130.4|23122.4|23130.4|23122.4|23130.4|23122.4|23130.4|23122.4|1
1640873840000|2021-12-30 14:17:20|23130.9|23122.9|23130.9|23122.9|23132.4|23124.4|23130.4|23122.4|1
1640873850000|2021-12-30 14:17:30|23130.4|23122.4|23129.9|23121.9|23130.9|23122.9|23129.9|23121.9|1
1640873860000|2021-12-30 14:17:40|23130.4|23122.4|23130.9|23122.9|23130.9|23122.9|23129.9|23121.9|0
1640873880000|2021-12-30 14:18:00|23130.4|23122.4|23130.9|23122.9|23130.9|23122.9|23130.4|23122.4|1
1640873890000|2021-12-30 14:18:10|23130.4|23122.4|23130.9|23122.9|23131.4|23123.4|23130.4|23122.4|1
1640873900000|2021-12-30 14:18:20|23131.4|23123.4|23131.4|23123.4|23131.4|23123.4|23130.9|23122.9|0
1640873910000|2021-12-30 14:18:30|23131.9|23123.9|23131.4|23123.4|23132.4|23124.4|23131.4|23123.4|1
1640873920000|2021-12-30 14:18:40|||||||||2
1640873930000|2021-12-30 14:18:50|23130.9|23122.9|23130.9|23122.9|23131.4|23123.4|23130.9|23122.9|2
1640873940000|2021-12-30 14:19:00|23130.4|23122.4|23129.9|23121.9|23130.9|23122.9|23129.9|23121.9|1
1640873950000|2021-12-30 14:19:10|23130.4|23122.4|23133.4|23125.4|23133.4|23125.4|23130.4|23122.4|1
1640873960000|2021-12-30 14:19:20|23133.9|23125.9|23132.9|23124.9|23133.9|23125.9|23132.9|23124.9|0
1640873970000|2021-12-30 14:19:30|23133.4|23125.4|23133.9|23125.9|23133.9|23125.9|23133.4|23125.4|0
1640873980000|2021-12-30 14:19:40|23133.4|23125.4|23132.9|23124.9|23133.9|23125.9|23132.9|23124.9|0
1640873990000|2021-12-30 14:19:50|23133.4|23125.4|23133.9|23125.9|23134.4|23126.4|23133.4|23125.4|3
1640874000000|2021-12-30 14:20:00|23133.4|23125.4|23132.9|23124.9|23133.9|23125.9|23132.9|23124.9|2
1640874010000|2021-12-30 14:20:10|23132.4|23124.4|23132.4|23124.4|23133.9|23125.9|23132.4|23124.4|4
1640874020000|2021-12-30 14:20:20|23131.4|23123.4|23129.9|23121.9|23131.4|23123.4|23129.9|23121.9|6
1640874030000|2021-12-30 14:20:30|23130.4|23122.4|23130.9|23122.9|23130.9|23122.9|23129.9|23121.9|2
1640874040000|2021-12-30 14:20:40|23130.4|23122.4|23130.9|23122.9|23130.9|23122.9|23130.4|23122.4|0
1640874050000|2021-12-30 14:20:50|23130.4|23122.4|23130.4|23122.4|23130.9|23122.9|23129.9|23121.9|1
1640874060000|2021-12-30 14:21:00|23129.9|23121.9|23129.4|23121.4|23129.9|23121.9|23128.9|23120.9|1
1640874070000|2021-12-30 14:21:10|23129.9|23121.9|23129.4|23121.4|23129.9|23121.9|23128.9|23120.9|1
1640874080000|2021-12-30 14:21:20|23128.9|23120.9|23128.9|23120.9|23129.4|23121.4|23128.9|23120.9|0
1640874090000|2021-12-30 14:21:30|23129.4|23121.4|23129.9|23121.9|23129.9|23121.9|23129.4|23121.4|0
1640874100000|2021-12-30 14:21:40|23129.4|23121.4|23129.9|23121.9|23129.9|23121.9|23128.9|23120.9|0
1640874110000|2021-12-30 14:21:50|23129.4|23121.4|23130.4|23122.4|23130.9|23122.9|23129.4|23121.4|2
1640874120000|2021-12-30 14:22:00|23130.9|23122.9|23131.9|23123.9|23132.9|23124.9|23129.9|23121.9|10
1640874130000|2021-12-30 14:22:10|23132.4|23124.4|23131.4|23123.4|23132.4|23124.4|23131.4|23123.4|1
1640874140000|2021-12-30 14:22:20|23130.9|23122.9|23131.9|23123.9|23131.9|23123.9|23130.9|23122.9|2
1640874150000|2021-12-30 14:22:30|23131.4|23123.4|23130.9|23122.9|23131.4|23123.4|23130.9|23122.9|0
1640874160000|2021-12-30 14:22:40|23130.4|23122.4|23131.9|23123.9|23132.4|23124.4|23130.4|23122.4|4
1640874170000|2021-12-30 14:22:50|23132.4|23124.4|23131.9|23123.9|23132.9|23124.9|23131.9|23123.9|0
1640874180000|2021-12-30 14:23:00|23131.4|23123.4|23132.4|23124.4|23132.4|23124.4|23131.4|23123.4|1
1640874190000|2021-12-30 14:23:10|23131.9|23123.9|23132.9|23124.9|23132.9|23124.9|23131.9|23123.9|0
1640874200000|2021-12-30 14:23:20|23132.4|23124.4|23131.9|23123.9|23132.4|23124.4|23131.9|23123.9|0
1640874210000|2021-12-30 14:23:30|23132.4|23124.4|23132.9|23124.9|23132.9|23124.9|23132.4|23124.4|0
1640874220000|2021-12-30 14:23:40|23133.4|23125.4|23133.4|23125.4|23133.4|23125.4|23133.4|23125.4|0
1640874230000|2021-12-30 14:23:50|23133.9|23125.9|23133.9|23125.9|23134.4|23126.4|23133.9|23125.9|7
1640874240000|2021-12-30 14:24:00|23133.4|23125.4|23134.4|23126.4|23134.4|23126.4|23132.4|23124.4|3
1640874250000|2021-12-30 14:24:10|23133.9|23125.9|23133.9|23125.9|23133.9|23125.9|23133.9|23125.9|0
1640874260000|2021-12-30 14:24:20|23134.4|23126.4|23133.9|23125.9|23134.4|23126.4|23133.9|23125.9|1
1640874270000|2021-12-30 14:24:30|23134.4|23126.4|23134.4|23126.4|23134.4|23126.4|23133.9|23125.9|0
1640874280000|2021-12-30 14:24:40|23133.9|23125.9|23133.9|23125.9|23133.9|23125.9|23133.9|23125.9|1
1640874290000|2021-12-30 14:24:50|23134.4|23126.4|23133.4|23125.4|23134.9|23126.9|23133.4|23125.4|0
1640874300000|2021-12-30 14:25:00|23132.4|23124.4|23130.9|23122.9|23132.4|23124.4|23129.9|23121.9|7
1640874310000|2021-12-30 14:25:10|23130.4|23122.4|23128.9|23120.9|23130.9|23122.9|23128.9|23120.9|2
1640874320000|2021-12-30 14:25:20|23129.4|23121.4|23129.9|23121.9|23130.9|23122.9|23129.4|23121.4|1
1640874330000|2021-12-30 14:25:30|23129.4|23121.4|23130.9|23122.9|23130.9|23122.9|23129.4|23121.4|0
1640874340000|2021-12-30 14:25:40|23130.4|23122.4|23129.9|23121.9|23130.4|23122.4|23129.4|23121.4|3
1640874350000|2021-12-30 14:25:50|23129.4|23121.4|23127.4|23119.4|23129.4|23121.4|23127.4|23119.4|3
1640874360000|2021-12-30 14:26:00|23127.9|23119.9|23125.9|23117.9|23127.9|23119.9|23125.9|23117.9|5
1640874370000|2021-12-30 14:26:10|23125.4|23117.4|23127.4|23119.4|23127.4|23119.4|23125.4|23117.4|1
1640874380000|2021-12-30 14:26:20|23126.9|23118.9|23125.9|23117.9|23127.4|23119.4|23125.9|23117.9|1
1640874390000|2021-12-30 14:26:30|23126.4|23118.4|23123.9|23115.9|23126.9|23118.9|23122.4|23114.4|5
1640874400000|2021-12-30 14:26:40|23124.4|23116.4|23124.4|23116.4|23124.9|23116.9|23123.4|23115.4|0
1640874410000|2021-12-30 14:26:50|23124.9|23116.9|23124.9|23116.9|23125.9|23117.9|23123.4|23115.4|2
1640874420000|2021-12-30 14:27:00|23125.4|23117.4|23123.9|23115.9|23125.9|23117.9|23123.9|23115.9|3
1640874430000|2021-12-30 14:27:10|23124.4|23116.4|23123.9|23115.9|23125.4|23117.4|23123.9|23115.9|0
1640874440000|2021-12-30 14:27:20|23124.4|23116.4|23125.9|23117.9|23126.4|23118.4|23123.9|23115.9|4
1640874450000|2021-12-30 14:27:30|23125.4|23117.4|23124.9|23116.9|23125.4|23117.4|23124.4|23116.4|2
1640874460000|2021-12-30 14:27:40|23124.4|23116.4|23125.4|23117.4|23125.9|23117.9|23123.9|23115.9|0
1640874470000|2021-12-30 14:27:50|23124.9|23116.9|23123.4|23115.4|23124.9|23116.9|23123.4|23115.4|7
1640874480000|2021-12-30 14:28:00|23123.9|23115.9|23123.4|23115.4|23124.4|23116.4|23123.4|23115.4|5
1640874490000|2021-12-30 14:28:10|23123.9|23115.9|23123.4|23115.4|23123.9|23115.9|23123.4|23115.4|2
1640874500000|2021-12-30 14:28:20|23123.9|23115.9|23123.4|23115.4|23123.9|23115.9|23123.4|23115.4|0
1640874510000|2021-12-30 14:28:30|23123.9|23115.9|23122.9|23114.9|23123.9|23115.9|23121.9|23113.9|3
1640874520000|2021-12-30 14:28:40|23123.4|23115.4|23121.4|23113.4|23123.9|23115.9|23121.4|23113.4|1
1640874530000|2021-12-30 14:28:50|23121.9|23113.9|23120.4|23112.4|23121.9|23113.9|23120.4|23112.4|3
1640874540000|2021-12-30 14:29:00|23120.9|23112.9|23120.9|23112.9|23120.9|23112.9|23119.9|23111.9|4
1640874550000|2021-12-30 14:29:10|23120.4|23112.4|23120.4|23112.4|23120.9|23112.9|23120.4|23112.4|0
1640874560000|2021-12-30 14:29:20|23120.9|23112.9|23120.9|23112.9|23121.4|23113.4|23120.4|23112.4|1
1640874570000|2021-12-30 14:29:30|23121.4|23113.4|23123.4|23115.4|23123.9|23115.9|23121.4|23113.4|12
1640874580000|2021-12-30 14:29:40|23123.9|23115.9|23123.9|23115.9|23124.4|23116.4|23122.4|23114.4|5
1640874590000|2021-12-30 14:29:50|23124.4|23116.4|23122.4|23114.4|23124.4|23116.4|23122.4|23114.4|4
1640874600000|2021-12-30 14:30:00|23121.9|23113.9|23129.4|23121.4|23129.4|23121.4|23121.9|23113.9|40
1640874610000|2021-12-30 14:30:10|23128.9|23120.9|23131.4|23123.4|23131.9|23123.9|23128.4|23120.4|17
1640874620000|2021-12-30 14:30:20|23130.9|23122.9|23137.4|23129.4|23138.4|23130.4|23127.9|23119.9|36
1640874630000|2021-12-30 14:30:30|23137.9|23129.9|23135.9|23127.9|23138.4|23130.4|23133.9|23125.9|17
1640874640000|2021-12-30 14:30:40|23136.4|23128.4|23141.4|23133.4|23142.4|23134.4|23135.9|23127.9|29
1640874650000|2021-12-30 14:30:50|23141.9|23133.9|23149.9|23141.9|23150.4|23142.4|23141.9|23133.9|26
1640874660000|2021-12-30 14:31:00|23150.4|23142.4|23148.9|23140.9|23151.9|23143.9|23144.4|23136.4|38
1640874670000|2021-12-30 14:31:10|23149.4|23141.4|23145.9|23137.9|23152.9|23144.9|23144.4|23136.4|90
1640874680000|2021-12-30 14:31:20|23143.9|23135.9|23141.4|23133.4|23145.9|23137.9|23140.4|23132.4|24
1640874690000|2021-12-30 14:31:30|23141.9|23133.9|23147.9|23139.9|23149.4|23141.4|23139.9|23131.9|17
1640874700000|2021-12-30 14:31:40|23148.4|23140.4|23146.4|23138.4|23151.4|23143.4|23146.4|23138.4|33
1640874710000|2021-12-30 14:31:50|23147.4|23139.4|23148.9|23140.9|23151.4|23143.4|23147.4|23139.4|8
1640874720000|2021-12-30 14:32:00|23149.4|23141.4|23153.4|23145.4|23153.4|23145.4|23146.9|23138.9|35
1640874730000|2021-12-30 14:32:10|23153.9|23145.9|23163.4|23155.4|23164.9|23156.9|23153.9|23145.9|24
1640874740000|2021-12-30 14:32:20|23162.9|23154.9|23171.9|23163.9|23171.9|23163.9|23162.9|23154.9|22
1640874750000|2021-12-30 14:32:30|23171.4|23163.4|23168.9|23160.9|23176.9|23168.9|23168.9|23160.9|49
1640874760000|2021-12-30 14:32:40|23170.9|23162.9|23175.9|23167.9|23178.9|23170.9|23170.9|23162.9|28
1640874770000|2021-12-30 14:32:50|23175.4|23167.4|23178.9|23170.9|23179.4|23171.4|23172.9|23164.9|44
1640874780000|2021-12-30 14:33:00|23178.4|23170.4|23174.9|23166.9|23182.9|23174.9|23173.9|23165.9|62
1640874790000|2021-12-30 14:33:10|23175.4|23167.4|23180.4|23172.4|23183.9|23175.9|23172.9|23164.9|20
1640874800000|2021-12-30 14:33:20|23181.9|23173.9|23183.4|23175.4|23183.4|23175.4|23179.4|23171.4|9
1640874810000|2021-12-30 14:33:30|23183.9|23175.9|23183.9|23175.9|23185.4|23177.4|23181.9|23173.9|17
1640874820000|2021-12-30 14:33:40|23183.4|23175.4|23193.9|23185.9|23194.9|23186.9|23183.4|23175.4|100
1640874830000|2021-12-30 14:33:50|23193.4|23185.4|23196.9|23188.9|23198.9|23190.9|23189.9|23181.9|48
1640874840000|2021-12-30 14:34:00|23194.9|23186.9|23189.9|23181.9|23195.4|23187.4|23189.9|23181.9|44
1640874850000|2021-12-30 14:34:10|23189.4|23181.4|23194.9|23186.9|23195.4|23187.4|23188.9|23180.9|42
1640874860000|2021-12-30 14:34:20|23194.4|23186.4|23203.9|23195.9|23203.9|23195.9|23194.4|23186.4|46
1640874870000|2021-12-30 14:34:30|23203.4|23195.4|23207.4|23199.4|23207.4|23199.4|23200.4|23192.4|75
1640874880000|2021-12-30 14:34:40|23206.9|23198.9|23208.9|23200.9|23209.9|23201.9|23206.4|23198.4|43
1640874890000|2021-12-30 14:34:50|23209.9|23201.9|23211.9|23203.9|23212.4|23204.4|23209.9|23201.9|213
1640874900000|2021-12-30 14:35:00|23212.4|23204.4|23219.9|23211.9|23220.4|23212.4|23211.9|23203.9|229
1640874910000|2021-12-30 14:35:10|23220.4|23212.4|23218.9|23210.9|23221.4|23213.4|23217.4|23209.4|50
1640874920000|2021-12-30 14:35:20|23217.9|23209.9|23223.9|23215.9|23225.4|23217.4|23216.9|23208.9|72
1640874930000|2021-12-30 14:35:30|23224.9|23216.9|23224.9|23216.9|23226.9|23218.9|23221.9|23213.9|64
1640874940000|2021-12-30 14:35:40|23226.4|23218.4|23229.9|23221.9|23232.4|23224.4|23226.4|23218.4|86
1640874950000|2021-12-30 14:35:50|23230.4|23222.4|23238.9|23230.9|23239.4|23231.4|23229.9|23221.9|47
1640874960000|2021-12-30 14:36:00|23239.9|23231.9|23239.9|23231.9|23241.9|23233.9|23234.9|23226.9|55
1640874970000|2021-12-30 14:36:10|23240.4|23232.4|23241.4|23233.4|23242.4|23234.4|23235.9|23227.9|79
1640874980000|2021-12-30 14:36:20|23240.9|23232.9|23244.9|23236.9|23244.9|23236.9|23237.4|23229.4|43
1640874990000|2021-12-30 14:36:30|23247.4|23239.4|23246.9|23238.9|23252.9|23244.9|23245.4|23237.4|38
1640875000000|2021-12-30 14:36:40|23245.4|23237.4|23251.9|23243.9|23251.9|23243.9|23244.9|23236.9|29
1640875010000|2021-12-30 14:36:50|23248.9|23240.9|23254.9|23246.9|23254.9|23246.9|23248.9|23240.9|53
1640875020000|2021-12-30 14:37:00|23255.9|23247.9|23250.9|23242.9|23255.9|23247.9|23250.4|23242.4|53
1640875030000|2021-12-30 14:37:10|23249.9|23241.9|23250.4|23242.4|23252.4|23244.4|23244.9|23236.9|62
1640875040000|2021-12-30 14:37:20|23249.9|23241.9|23257.4|23249.4|23257.9|23249.9|23249.9|23241.9|57
1640875050000|2021-12-30 14:37:30|23256.9|23248.9|23256.9|23248.9|23258.4|23250.4|23251.9|23243.9|48
1640875060000|2021-12-30 14:37:40|23257.4|23249.4|23261.4|23253.4|23261.9|23253.9|23257.4|23249.4|14
1640875070000|2021-12-30 14:37:50|23260.9|23252.9|23258.4|23250.4|23261.9|23253.9|23258.4|23250.4|6
1640875080000|2021-12-30 14:38:00|23258.9|23250.9|23255.4|23247.4|23259.4|23251.4|23255.4|23247.4|19
1640875090000|2021-12-30 14:38:10|23255.9|23247.9|23253.9|23245.9|23257.4|23249.4|23253.4|23245.4|16
1640875100000|2021-12-30 14:38:20|23254.4|23246.4|23253.9|23245.9|23254.9|23246.9|23249.4|23241.4|19
1640875110000|2021-12-30 14:38:30|23254.4|23246.4|23250.9|23242.9|23254.9|23246.9|23247.9|23239.9|43
1640875120000|2021-12-30 14:38:40|23251.4|23243.4|23250.9|23242.9|23251.9|23243.9|23246.9|23238.9|22
1640875130000|2021-12-30 14:38:50|23251.4|23243.4|23247.9|23239.9|23251.9|23243.9|23246.9|23238.9|17
1640875140000|2021-12-30 14:39:00|23248.4|23240.4|23246.9|23238.9|23249.4|23241.4|23246.4|23238.4|16
1640875150000|2021-12-30 14:39:10|23246.4|23238.4|23254.9|23246.9|23254.9|23246.9|23246.4|23238.4|30
1640875160000|2021-12-30 14:39:20|23255.4|23247.4|23261.9|23253.9|23262.4|23254.4|23254.9|23246.9|110
1640875170000|2021-12-30 14:39:30|23264.4|23256.4|23265.9|23257.9|23265.9|23257.9|23259.4|23251.4|55
1640875180000|2021-12-30 14:39:40|23265.4|23257.4|23268.4|23260.4|23269.4|23261.4|23260.9|23252.9|44
1640875190000|2021-12-30 14:39:50|23267.9|23259.9|23273.9|23265.9|23275.4|23267.4|23267.4|23259.4|57
1640875200000|2021-12-30 14:40:00|23274.4|23266.4|23263.9|23255.9|23276.4|23268.4|23263.9|23255.9|51
1640875210000|2021-12-30 14:40:10|23262.9|23254.9|23265.9|23257.9|23266.4|23258.4|23257.4|23249.4|24
1640875220000|2021-12-30 14:40:20|23266.4|23258.4|23269.4|23261.4|23271.4|23263.4|23266.4|23258.4|15
1640875230000|2021-12-30 14:40:30|23269.9|23261.9|23282.9|23274.9|23283.4|23275.4|23269.4|23261.4|46
1640875240000|2021-12-30 14:40:40|23282.4|23274.4|23297.9|23289.9|23297.9|23289.9|23280.4|23272.4|54
1640875250000|2021-12-30 14:40:50|23297.4|23289.4|23298.9|23290.9|23299.9|23291.9|23296.4|23288.4|37
1640875260000|2021-12-30 14:41:00|23299.4|23291.4|23304.9|23296.9|23304.9|23296.9|23293.4|23285.4|78
1640875270000|2021-12-30 14:41:10|23305.9|23297.9|23304.4|23296.4|23309.4|23301.4|23304.4|23296.4|80
1640875280000|2021-12-30 14:41:20|23301.9|23293.9|23304.9|23296.9|23308.4|23300.4|23301.9|23293.9|55
1640875290000|2021-12-30 14:41:30|23304.4|23296.4|23300.4|23292.4|23309.9|23301.9|23300.4|23292.4|78
1640875300000|2021-12-30 14:41:40|23299.4|23291.4|23303.9|23295.9|23305.9|23297.9|23298.4|23290.4|62
1640875310000|2021-12-30 14:41:50|23304.4|23296.4|23298.4|23290.4|23306.4|23298.4|23298.4|23290.4|48
1640875320000|2021-12-30 14:42:00|23298.9|23290.9|23297.9|23289.9|23298.9|23290.9|23293.4|23285.4|67
1640875330000|2021-12-30 14:42:10|23296.9|23288.9|23293.9|23285.9|23300.4|23292.4|23291.9|23283.9|32
1640875340000|2021-12-30 14:42:20|23292.9|23284.9|23291.9|23283.9|23294.4|23286.4|23291.4|23283.4|41
1640875350000|2021-12-30 14:42:30|23291.4|23283.4|23290.9|23282.9|23294.9|23286.9|23290.4|23282.4|26
1640875360000|2021-12-30 14:42:40|23290.4|23282.4|23288.9|23280.9|23294.9|23286.9|23288.9|23280.9|28
1640875370000|2021-12-30 14:42:50|23289.4|23281.4|23289.4|23281.4|23293.9|23285.9|23288.9|23280.9|28
1640875380000|2021-12-30 14:43:00|23289.9|23281.9|23286.4|23278.4|23293.4|23285.4|23285.4|23277.4|47
1640875390000|2021-12-30 14:43:10|23286.9|23278.9|23287.9|23279.9|23291.9|23283.9|23276.9|23268.9|89
1640875400000|2021-12-30 14:43:20|23288.4|23280.4|23289.9|23281.9|23293.9|23285.9|23286.9|23278.9|25
1640875410000|2021-12-30 14:43:30|23289.4|23281.4|23300.9|23292.9|23302.4|23294.4|23289.4|23281.4|39
1640875420000|2021-12-30 14:43:40|23300.4|23292.4|23309.9|23301.9|23309.9|23301.9|23300.4|23292.4|60
1640875430000|2021-12-30 14:43:50|23309.4|23301.4|23314.9|23306.9|23315.9|23307.9|23308.9|23300.9|44
1640875440000|2021-12-30 14:44:00|23315.4|23307.4|23319.4|23311.4|23319.4|23311.4|23312.9|23304.9|50
1640875450000|2021-12-30 14:44:10|23317.9|23309.9|23304.9|23296.9|23317.9|23309.9|23304.9|23296.9|29
1640875460000|2021-12-30 14:44:20|23303.9|23295.9|23302.9|23294.9|23304.9|23296.9|23300.4|23292.4|17
1640875470000|2021-12-30 14:44:30|23302.4|23294.4|23311.9|23303.9|23311.9|23303.9|23300.4|23292.4|20
1640875480000|2021-12-30 14:44:40|23310.4|23302.4|23304.4|23296.4|23314.9|23306.9|23303.9|23295.9|14
1640875490000|2021-12-30 14:44:50|23304.9|23296.9|23304.9|23296.9|23308.4|23300.4|23303.9|23295.9|20
1640875500000|2021-12-30 14:45:00|23302.4|23294.4|23294.9|23286.9|23305.9|23297.9|23294.9|23286.9|32
1640875510000|2021-12-30 14:45:10|23295.9|23287.9|23302.4|23294.4|23302.4|23294.4|23291.4|23283.4|48
1640875520000|2021-12-30 14:45:20|23302.9|23294.9|23301.4|23293.4|23304.9|23296.9|23299.4|23291.4|15
1640875530000|2021-12-30 14:45:30|23302.4|23294.4|23304.9|23296.9|23306.9|23298.9|23301.9|23293.9|10
1640875540000|2021-12-30 14:45:40|23304.4|23296.4|23299.4|23291.4|23306.4|23298.4|23299.4|23291.4|11
1640875550000|2021-12-30 14:45:50|23298.9|23290.9|23300.9|23292.9|23300.9|23292.9|23295.9|23287.9|18
1640875560000|2021-12-30 14:46:00|23300.4|23292.4|23303.4|23295.4|23304.9|23296.9|23299.4|23291.4|18
1640875570000|2021-12-30 14:46:10|23303.9|23295.9|23293.9|23285.9|23303.9|23295.9|23293.4|23285.4|30
1640875580000|2021-12-30 14:46:20|23294.4|23286.4|23287.9|23279.9|23294.9|23286.9|23286.9|23278.9|56
1640875590000|2021-12-30 14:46:30|23287.4|23279.4|23287.4|23279.4|23289.9|23281.9|23284.9|23276.9|35
1640875600000|2021-12-30 14:46:40|23287.9|23279.9|23296.4|23288.4|23297.4|23289.4|23286.4|23278.4|21
1640875610000|2021-12-30 14:46:50|23295.9|23287.9|23293.9|23285.9|23296.4|23288.4|23292.4|23284.4|8
1640875620000|2021-12-30 14:47:00|23294.4|23286.4|23286.4|23278.4|23294.9|23286.9|23286.4|23278.4|43
1640875630000|2021-12-30 14:47:10|23287.9|23279.9|23276.9|23268.9|23287.9|23279.9|23276.4|23268.4|49
1640875640000|2021-12-30 14:47:20|23276.4|23268.4|23278.9|23270.9|23283.4|23275.4|23276.4|23268.4|11
1640875650000|2021-12-30 14:47:30|23279.4|23271.4|23276.9|23268.9|23279.9|23271.9|23276.9|23268.9|6
1640875660000|2021-12-30 14:47:40|23277.4|23269.4|23278.9|23270.9|23283.4|23275.4|23275.9|23267.9|25
1640875670000|2021-12-30 14:47:50|23278.4|23270.4|23283.4|23275.4|23283.9|23275.9|23278.4|23270.4|11
1640875680000|2021-12-30 14:48:00|23282.9|23274.9|23283.4|23275.4|23283.9|23275.9|23280.4|23272.4|11
1640875690000|2021-12-30 14:48:10|23283.9|23275.9|23299.4|23291.4|23299.9|23291.9|23283.4|23275.4|25
1640875700000|2021-12-30 14:48:20|23299.9|23291.9|23298.9|23290.9|23301.9|23293.9|23295.9|23287.9|16
1640875710000|2021-12-30 14:48:30|23298.4|23290.4|23300.9|23292.9|23303.4|23295.4|23298.4|23290.4|15
1640875720000|2021-12-30 14:48:40|23300.4|23292.4|23305.9|23297.9|23306.4|23298.4|23299.9|23291.9|29
1640875730000|2021-12-30 14:48:50|23306.4|23298.4|23320.4|23312.4|23320.9|23312.9|23306.4|23298.4|93
1640875740000|2021-12-30 14:49:00|23319.9|23311.9|23312.4|23304.4|23319.9|23311.9|23307.4|23299.4|32
1640875750000|2021-12-30 14:49:10|23311.9|23303.9|23304.9|23296.9|23313.9|23305.9|23304.9|23296.9|23
1640875760000|2021-12-30 14:49:20|23307.9|23299.9|23307.4|23299.4|23309.9|23301.9|23302.9|23294.9|12
1640875770000|2021-12-30 14:49:30|23306.4|23298.4|23304.4|23296.4|23306.4|23298.4|23301.9|23293.9|13
1640875780000|2021-12-30 14:49:40|23303.4|23295.4|23305.4|23297.4|23308.4|23300.4|23299.4|23291.4|14
1640875790000|2021-12-30 14:49:50|23305.9|23297.9|23310.4|23302.4|23310.9|23302.9|23305.9|23297.9|20
1640875800000|2021-12-30 14:50:00|23309.9|23301.9|23313.9|23305.9|23314.9|23306.9|23307.9|23299.9|23
1640875810000|2021-12-30 14:50:10|23314.9|23306.9|23315.9|23307.9|23319.9|23311.9|23313.4|23305.4|16
1640875820000|2021-12-30 14:50:20|23315.4|23307.4|23318.9|23310.9|23319.4|23311.4|23314.9|23306.9|20
1640875830000|2021-12-30 14:50:30|23319.4|23311.4|23335.9|23327.9|23336.4|23328.4|23319.4|23311.4|56
1640875840000|2021-12-30 14:50:40|23336.9|23328.9|23335.9|23327.9|23336.9|23328.9|23330.9|23322.9|37
1640875850000|2021-12-30 14:50:50|23336.4|23328.4|23328.9|23320.9|23336.9|23328.9|23328.9|23320.9|22
1640875860000|2021-12-30 14:51:00|23329.4|23321.4|23330.9|23322.9|23332.4|23324.4|23328.9|23320.9|20
1640875870000|2021-12-30 14:51:10|23331.4|23323.4|23326.9|23318.9|23335.9|23327.9|23326.9|23318.9|32
1640875880000|2021-12-30 14:51:20|23325.9|23317.9|23327.4|23319.4|23328.9|23320.9|23322.4|23314.4|16
1640875890000|2021-12-30 14:51:30|23326.9|23318.9|23326.9|23318.9|23329.4|23321.4|23319.9|23311.9|25
1640875900000|2021-12-30 14:51:40|23325.4|23317.4|23330.9|23322.9|23331.4|23323.4|23323.4|23315.4|37
1640875910000|2021-12-30 14:51:50|23330.4|23322.4|23347.9|23339.9|23347.9|23339.9|23329.4|23321.4|85
1640875920000|2021-12-30 14:52:00|23348.4|23340.4|23344.9|23336.9|23350.4|23342.4|23341.9|23333.9|60
1640875930000|2021-12-30 14:52:10|23345.4|23337.4|23339.9|23331.9|23345.4|23337.4|23335.4|23327.4|24
1640875940000|2021-12-30 14:52:20|23340.4|23332.4|23337.9|23329.9|23342.9|23334.9|23336.4|23328.4|26
1640875950000|2021-12-30 14:52:30|23338.4|23330.4|23336.9|23328.9|23340.4|23332.4|23335.9|23327.9|14
1640875960000|2021-12-30 14:52:40|23338.4|23330.4|23339.9|23331.9|23340.4|23332.4|23336.9|23328.9|13
1640875970000|2021-12-30 14:52:50|23340.4|23332.4|23341.9|23333.9|23342.4|23334.4|23335.9|23327.9|23
1640875980000|2021-12-30 14:53:00|23341.4|23333.4|23336.9|23328.9|23343.9|23335.9|23336.9|23328.9|13
1640875990000|2021-12-30 14:53:10|23336.4|23328.4|23339.4|23331.4|23341.9|23333.9|23335.9|23327.9|19
1640876000000|2021-12-30 14:53:20|23338.9|23330.9|23336.4|23328.4|23340.4|23332.4|23336.4|23328.4|11
1640876010000|2021-12-30 14:53:30|23335.9|23327.9|23337.9|23329.9|23338.9|23330.9|23334.9|23326.9|14
1640876020000|2021-12-30 14:53:40|23338.9|23330.9|23334.9|23326.9|23339.4|23331.4|23334.9|23326.9|8
1640876030000|2021-12-30 14:53:50|23335.4|23327.4|23337.4|23329.4|23338.4|23330.4|23333.9|23325.9|14
1640876040000|2021-12-30 14:54:00|23337.9|23329.9|23339.9|23331.9|23340.9|23332.9|23335.9|23327.9|17
1640876050000|2021-12-30 14:54:10|23339.4|23331.4|23339.9|23331.9|23340.9|23332.9|23339.4|23331.4|7
1640876060000|2021-12-30 14:54:20|23341.4|23333.4|23339.4|23331.4|23341.4|23333.4|23339.4|23331.4|3
1640876070000|2021-12-30 14:54:30|23338.9|23330.9|23337.4|23329.4|23338.9|23330.9|23337.4|23329.4|6
1640876080000|2021-12-30 14:54:40|23337.9|23329.9|23339.9|23331.9|23341.9|23333.9|23337.9|23329.9|12
1640876090000|2021-12-30 14:54:50|23340.9|23332.9|23341.4|23333.4|23342.4|23334.4|23339.9|23331.9|12
1640876100000|2021-12-30 14:55:00|23341.9|23333.9|23344.4|23336.4|23344.4|23336.4|23340.4|23332.4|16
1640876110000|2021-12-30 14:55:10|23344.9|23336.9|23335.4|23327.4|23344.9|23336.9|23334.9|23326.9|16
1640876120000|2021-12-30 14:55:20|23335.9|23327.9|23335.9|23327.9|23335.9|23327.9|23330.9|23322.9|21
1640876130000|2021-12-30 14:55:30|23335.4|23327.4|23338.4|23330.4|23338.9|23330.9|23333.9|23325.9|33
1640876140000|2021-12-30 14:55:40|23338.9|23330.9|23333.9|23325.9|23339.9|23331.9|23333.9|23325.9|8
1640876150000|2021-12-30 14:55:50|23334.4|23326.4|23345.4|23337.4|23345.4|23337.4|23333.9|23325.9|29
1640876160000|2021-12-30 14:56:00|23345.9|23337.9|23347.4|23339.4|23348.9|23340.9|23342.9|23334.9|27
1640876170000|2021-12-30 14:56:10|23346.9|23338.9|23347.4|23339.4|23347.4|23339.4|23343.9|23335.9|13
1640876180000|2021-12-30 14:56:20|23346.9|23338.9|23342.9|23334.9|23348.4|23340.4|23340.9|23332.9|20
1640876190000|2021-12-30 14:56:30|23343.4|23335.4|23345.9|23337.9|23348.4|23340.4|23341.4|23333.4|7
1640876200000|2021-12-30 14:56:40|23345.4|23337.4|23347.9|23339.9|23347.9|23339.9|23343.4|23335.4|9
1640876210000|2021-12-30 14:56:50|23345.9|23337.9|23344.4|23336.4|23346.9|23338.9|23344.4|23336.4|6
1640876220000|2021-12-30 14:57:00|23344.9|23336.9|23344.9|23336.9|23345.4|23337.4|23341.9|23333.9|12
1640876230000|2021-12-30 14:57:10|23345.4|23337.4|23343.9|23335.9|23345.4|23337.4|23343.9|23335.9|2
1640876240000|2021-12-30 14:57:20|23344.4|23336.4|23342.9|23334.9|23344.4|23336.4|23341.4|23333.4|4
1640876250000|2021-12-30 14:57:30|23342.4|23334.4|23341.9|23333.9|23343.9|23335.9|23340.9|23332.9|2
1640876260000|2021-12-30 14:57:40|23341.4|23333.4|23341.9|23333.9|23342.4|23334.4|23340.4|23332.4|4
1640876270000|2021-12-30 14:57:50|23341.4|23333.4|23340.9|23332.9|23342.9|23334.9|23339.4|23331.4|13
1640876280000|2021-12-30 14:58:00|23340.4|23332.4|23348.9|23340.9|23348.9|23340.9|23339.9|23331.9|12
1640876290000|2021-12-30 14:58:10|23348.4|23340.4|23347.4|23339.4|23348.9|23340.9|23345.9|23337.9|10
1640876300000|2021-12-30 14:58:20|23347.9|23339.9|23352.9|23344.9|23353.4|23345.4|23347.4|23339.4|22
1640876310000|2021-12-30 14:58:30|23353.4|23345.4|23366.4|23358.4|23366.4|23358.4|23353.4|23345.4|68
1640876320000|2021-12-30 14:58:40|23367.9|23359.9|23371.9|23363.9|23371.9|23363.9|23367.4|23359.4|66
1640876330000|2021-12-30 14:58:50|23371.4|23363.4|23369.9|23361.9|23375.4|23367.4|23368.4|23360.4|82
1640876340000|2021-12-30 14:59:00|23370.4|23362.4|23370.9|23362.9|23370.9|23362.9|23363.9|23355.9|29
1640876350000|2021-12-30 14:59:10|23369.9|23361.9|23374.4|23366.4|23374.4|23366.4|23368.9|23360.9|19
1640876360000|2021-12-30 14:59:20|23373.9|23365.9|23375.4|23367.4|23375.4|23367.4|23370.9|23362.9|27
1640876370000|2021-12-30 14:59:30|23374.9|23366.9|23378.9|23370.9|23379.4|23371.4|23374.9|23366.9|22
1640876380000|2021-12-30 14:59:40|23378.4|23370.4|23376.9|23368.9|23378.9|23370.9|23371.4|23363.4|68
1640876390000|2021-12-30 14:59:50|23376.4|23368.4|23373.4|23365.4|23379.4|23371.4|23371.9|23363.9|32
1640876400000|2021-12-30 15:00:00|23375.9|23367.9|23381.4|23373.4|23386.4|23378.4|23374.9|23366.9|80
1640876410000|2021-12-30 15:00:10|23384.4|23376.4|23394.9|23386.9|23394.9|23386.9|23383.4|23375.4|46
1640876420000|2021-12-30 15:00:20|23394.4|23386.4|23404.4|23396.4|23404.4|23396.4|23394.4|23386.4|44
1640876430000|2021-12-30 15:00:30|23405.9|23397.9|23404.4|23396.4|23406.9|23398.9|23401.9|23393.9|47
1640876440000|2021-12-30 15:00:40|23405.9|23397.9|23408.9|23400.9|23408.9|23400.9|23403.4|23395.4|23
1640876450000|2021-12-30 15:00:50|23408.4|23400.4|23414.4|23406.4|23414.4|23406.4|23407.9|23399.9|67
1640876460000|2021-12-30 15:01:00|23413.9|23405.9|23414.4|23406.4|23414.9|23406.9|23406.4|23398.4|51
1640876470000|2021-12-30 15:01:10|23415.4|23407.4|23408.9|23400.9|23415.9|23407.9|23408.4|23400.4|41
1640876480000|2021-12-30 15:01:20|23409.4|23401.4|23419.4|23411.4|23419.4|23411.4|23409.4|23401.4|43
1640876490000|2021-12-30 15:01:30|23419.9|23411.9|23430.4|23422.4|23430.4|23422.4|23419.4|23411.4|58
1640876500000|2021-12-30 15:01:40|23429.9|23421.9|23438.4|23430.4|23438.9|23430.9|23429.9|23421.9|98
1640876510000|2021-12-30 15:01:50|23438.9|23430.9|23445.9|23437.9|23447.9|23439.9|23437.9|23429.9|42
1640876520000|2021-12-30 15:02:00|23445.4|23437.4|23437.4|23429.4|23445.4|23437.4|23431.9|23423.9|59
1640876530000|2021-12-30 15:02:10|23438.4|23430.4|23432.4|23424.4|23439.4|23431.4|23432.4|23424.4|43
1640876540000|2021-12-30 15:02:20|23431.9|23423.9|23424.9|23416.9|23431.9|23423.9|23422.9|23414.9|31
1640876550000|2021-12-30 15:02:30|23425.4|23417.4|23416.4|23408.4|23428.9|23420.9|23416.4|23408.4|32
1640876560000|2021-12-30 15:02:40|23416.9|23408.9|23431.9|23423.9|23431.9|23423.9|23412.9|23404.9|92
1640876570000|2021-12-30 15:02:50|23432.4|23424.4|23427.9|23419.9|23434.9|23426.9|23426.4|23418.4|27
1640876580000|2021-12-30 15:03:00|23428.4|23420.4|23425.4|23417.4|23429.9|23421.9|23422.4|23414.4|28
1640876590000|2021-12-30 15:03:10|23424.9|23416.9|23422.4|23414.4|23424.9|23416.9|23418.4|23410.4|19
1640876600000|2021-12-30 15:03:20|23421.4|23413.4|23419.4|23411.4|23421.4|23413.4|23417.9|23409.9|18
1640876610000|2021-12-30 15:03:30|23420.4|23412.4|23428.9|23420.9|23429.9|23421.9|23417.9|23409.9|45
1640876620000|2021-12-30 15:03:40|23430.4|23422.4|23427.4|23419.4|23430.4|23422.4|23423.9|23415.9|26
1640876630000|2021-12-30 15:03:50|23426.9|23418.9|23428.9|23420.9|23430.9|23422.9|23426.4|23418.4|18
1640876640000|2021-12-30 15:04:00|23427.4|23419.4|23421.9|23413.9|23429.4|23421.4|23420.4|23412.4|24
1640876650000|2021-12-30 15:04:10|23421.4|23413.4|23424.4|23416.4|23427.4|23419.4|23420.4|23412.4|20
1640876660000|2021-12-30 15:04:20|23423.9|23415.9|23424.9|23416.9|23425.4|23417.4|23420.9|23412.9|15
1640876670000|2021-12-30 15:04:30|23424.4|23416.4|23419.9|23411.9|23424.4|23416.4|23419.4|23411.4|17
1640876680000|2021-12-30 15:04:40|23419.4|23411.4|23419.9|23411.9|23420.9|23412.9|23418.9|23410.9|5
1640876690000|2021-12-30 15:04:50|23419.4|23411.4|23419.4|23411.4|23421.4|23413.4|23416.4|23408.4|26
1640876700000|2021-12-30 15:05:00|23418.9|23410.9|23419.9|23411.9|23423.4|23415.4|23417.9|23409.9|87
1640876710000|2021-12-30 15:05:10|23420.4|23412.4|23406.9|23398.9|23420.9|23412.9|23403.4|23395.4|77
1640876720000|2021-12-30 15:05:20|23410.4|23402.4|23405.9|23397.9|23410.4|23402.4|23405.9|23397.9|12
1640876730000|2021-12-30 15:05:30|23406.4|23398.4|23409.9|23401.9|23410.9|23402.9|23406.4|23398.4|21
1640876740000|2021-12-30 15:05:40|23409.4|23401.4|23409.4|23401.4|23412.4|23404.4|23408.9|23400.9|15
1640876750000|2021-12-30 15:05:50|23408.9|23400.9|23403.9|23395.9|23408.9|23400.9|23403.4|23395.4|14
1640876760000|2021-12-30 15:06:00|23404.4|23396.4|23406.9|23398.9|23407.4|23399.4|23403.4|23395.4|20
1640876770000|2021-12-30 15:06:10|23406.4|23398.4|23404.9|23396.9|23406.9|23398.9|23403.9|23395.9|18
1640876780000|2021-12-30 15:06:20|23405.4|23397.4|23402.9|23394.9|23405.4|23397.4|23400.9|23392.9|36
1640876790000|2021-12-30 15:06:30|23402.4|23394.4|23400.4|23392.4|23402.4|23394.4|23396.4|23388.4|37
1640876800000|2021-12-30 15:06:40|23400.9|23392.9|23401.9|23393.9|23403.4|23395.4|23400.9|23392.9|13
1640876810000|2021-12-30 15:06:50|23399.9|23391.9|23404.9|23396.9|23405.4|23397.4|23399.9|23391.9|16
1640876820000|2021-12-30 15:07:00|23405.4|23397.4|23400.4|23392.4|23405.4|23397.4|23398.9|23390.9|16
1640876830000|2021-12-30 15:07:10|23400.9|23392.9|23404.4|23396.4|23404.9|23396.9|23399.9|23391.9|15
1640876840000|2021-12-30 15:07:20|23404.9|23396.9|23406.4|23398.4|23407.4|23399.4|23402.4|23394.4|21
1640876850000|2021-12-30 15:07:30|23405.9|23397.9|23407.9|23399.9|23410.4|23402.4|23405.4|23397.4|12
1640876860000|2021-12-30 15:07:40|23406.9|23398.9|23413.9|23405.9|23414.9|23406.9|23404.9|23396.9|28
1640876870000|2021-12-30 15:07:50|23414.4|23406.4|23413.9|23405.9|23416.9|23408.9|23412.9|23404.9|7
1640876880000|2021-12-30 15:08:00|23413.4|23405.4|23414.9|23406.9|23416.4|23408.4|23410.9|23402.9|20
1640876890000|2021-12-30 15:08:10|23415.4|23407.4|23415.9|23407.9|23416.4|23408.4|23410.9|23402.9|9
1640876900000|2021-12-30 15:08:20|23416.4|23408.4|23408.9|23400.9|23416.4|23408.4|23408.9|23400.9|30
1640876910000|2021-12-30 15:08:30|23409.4|23401.4|23411.9|23403.9|23411.9|23403.9|23408.9|23400.9|5
1640876920000|2021-12-30 15:08:40|23411.4|23403.4|23413.4|23405.4|23414.9|23406.9|23409.9|23401.9|9
1640876930000|2021-12-30 15:08:50|23413.9|23405.9|23416.9|23408.9|23419.4|23411.4|23413.9|23405.9|17
1640876940000|2021-12-30 15:09:00|23416.4|23408.4|23414.4|23406.4|23416.9|23408.9|23409.9|23401.9|89
1640876950000|2021-12-30 15:09:10|23413.4|23405.4|23412.9|23404.9|23413.4|23405.4|23409.9|23401.9|23
1640876960000|2021-12-30 15:09:20|23413.4|23405.4|23411.9|23403.9|23416.9|23408.9|23411.9|23403.9|15
1640876970000|2021-12-30 15:09:30|23411.4|23403.4|23410.9|23402.9|23414.4|23406.4|23409.9|23401.9|12
1640876980000|2021-12-30 15:09:40|23410.4|23402.4|23409.9|23401.9|23410.9|23402.9|23408.9|23400.9|13
1640876990000|2021-12-30 15:09:50|23409.4|23401.4|23413.9|23405.9|23413.9|23405.9|23408.4|23400.4|15
1640877000000|2021-12-30 15:10:00|23413.4|23405.4|23406.4|23398.4|23413.4|23405.4|23405.4|23397.4|21
1640877010000|2021-12-30 15:10:10|23405.9|23397.9|23408.4|23400.4|23408.9|23400.9|23403.9|23395.9|9
1640877020000|2021-12-30 15:10:20|23408.9|23400.9|23410.4|23402.4|23411.4|23403.4|23406.9|23398.9|22
1640877030000|2021-12-30 15:10:30|23409.9|23401.9|23414.4|23406.4|23414.4|23406.4|23409.9|23401.9|11
1640877040000|2021-12-30 15:10:40|23413.9|23405.9|23411.9|23403.9|23414.4|23406.4|23411.9|23403.9|9
1640877050000|2021-12-30 15:10:50|23412.4|23404.4|23410.4|23402.4|23413.9|23405.9|23409.4|23401.4|7
1640877060000|2021-12-30 15:11:00|23409.9|23401.9|23410.9|23402.9|23411.9|23403.9|23407.9|23399.9|13
1640877070000|2021-12-30 15:11:10|23410.4|23402.4|23413.9|23405.9|23414.9|23406.9|23408.9|23400.9|9
1640877080000|2021-12-30 15:11:20|23413.4|23405.4|23416.9|23408.9|23417.9|23409.9|23410.9|23402.9|20
1640877090000|2021-12-30 15:11:30|23416.4|23408.4|23415.9|23407.9|23416.9|23408.9|23413.9|23405.9|8
1640877100000|2021-12-30 15:11:40|23415.4|23407.4|23422.9|23414.9|23422.9|23414.9|23414.9|23406.9|11
1640877110000|2021-12-30 15:11:50|23423.9|23415.9|23418.9|23410.9|23423.9|23415.9|23418.4|23410.4|11
1640877120000|2021-12-30 15:12:00|23419.4|23411.4|23416.9|23408.9|23419.9|23411.9|23415.4|23407.4|11
1640877130000|2021-12-30 15:12:10|23416.4|23408.4|23417.9|23409.9|23419.9|23411.9|23414.9|23406.9|10
1640877140000|2021-12-30 15:12:20|23418.4|23410.4|23414.9|23406.9|23418.9|23410.9|23414.9|23406.9|3
1640877150000|2021-12-30 15:12:30|23414.4|23406.4|23419.9|23411.9|23421.4|23413.4|23414.4|23406.4|15
1640877160000|2021-12-30 15:12:40|23419.4|23411.4|23419.9|23411.9|23420.4|23412.4|23417.4|23409.4|6
1640877170000|2021-12-30 15:12:50|23420.4|23412.4|23421.4|23413.4|23421.4|23413.4|23419.9|23411.9|5
1640877180000|2021-12-30 15:13:00|23420.9|23412.9|23421.9|23413.9|23422.4|23414.4|23420.4|23412.4|12
1640877190000|2021-12-30 15:13:10|23421.4|23413.4|23422.9|23414.9|23424.4|23416.4|23420.9|23412.9|7
1640877200000|2021-12-30 15:13:20|23422.4|23414.4|23414.4|23406.4|23422.4|23414.4|23414.4|23406.4|10
1640877210000|2021-12-30 15:13:30|23413.9|23405.9|23415.4|23407.4|23415.9|23407.9|23413.4|23405.4|11
1640877220000|2021-12-30 15:13:40|23416.9|23408.9|23414.4|23406.4|23416.9|23408.9|23414.4|23406.4|2
1640877230000|2021-12-30 15:13:50|23414.9|23406.9|23410.9|23402.9|23414.9|23406.9|23410.9|23402.9|12
1640877240000|2021-12-30 15:14:00|23410.4|23402.4|23409.9|23401.9|23411.9|23403.9|23409.4|23401.4|13
1640877250000|2021-12-30 15:14:10|23410.9|23402.9|23411.4|23403.4|23411.4|23403.4|23409.9|23401.9|8
1640877260000|2021-12-30 15:14:20|23410.9|23402.9|23413.9|23405.9|23415.4|23407.4|23410.9|23402.9|5
1640877270000|2021-12-30 15:14:30|23413.4|23405.4|23413.4|23405.4|23415.4|23407.4|23412.4|23404.4|5
1640877280000|2021-12-30 15:14:40|23412.9|23404.9|23415.9|23407.9|23415.9|23407.9|23412.4|23404.4|3
1640877290000|2021-12-30 15:14:50|23415.4|23407.4|23414.9|23406.9|23416.9|23408.9|23413.4|23405.4|11
1640877300000|2021-12-30 15:15:00|23414.4|23406.4|23410.4|23402.4|23414.4|23406.4|23408.9|23400.9|32
1640877310000|2021-12-30 15:15:10|23410.9|23402.9|23410.4|23402.4|23410.9|23402.9|23409.9|23401.9|5
1640877320000|2021-12-30 15:15:20|23409.9|23401.9|23407.4|23399.4|23411.9|23403.9|23403.9|23395.9|31
1640877330000|2021-12-30 15:15:30|23407.9|23399.9|23409.9|23401.9|23409.9|23401.9|23407.4|23399.4|16
1640877340000|2021-12-30 15:15:40|23409.4|23401.4|23409.4|23401.4|23410.4|23402.4|23408.4|23400.4|8
1640877350000|2021-12-30 15:15:50|23408.9|23400.9|23404.9|23396.9|23409.4|23401.4|23404.9|23396.9|21
1640877360000|2021-12-30 15:16:00|23405.4|23397.4|23405.9|23397.9|23409.4|23401.4|23403.4|23395.4|48
1640877370000|2021-12-30 15:16:10|23402.9|23394.9|23402.9|23394.9|23403.9|23395.9|23399.4|23391.4|38
1640877380000|2021-12-30 15:16:20|23403.4|23395.4|23397.9|23389.9|23405.4|23397.4|23397.4|23389.4|70
1640877390000|2021-12-30 15:16:30|23398.9|23390.9|23399.9|23391.9|23401.4|23393.4|23397.9|23389.9|13
1640877400000|2021-12-30 15:16:40|23399.4|23391.4|23396.9|23388.9|23399.4|23391.4|23394.4|23386.4|26
1640877410000|2021-12-30 15:16:50|23397.4|23389.4|23394.9|23386.9|23397.9|23389.9|23393.9|23385.9|57
1640877420000|2021-12-30 15:17:00|23394.4|23386.4|23393.9|23385.9|23395.9|23387.9|23390.9|23382.9|68
1640877430000|2021-12-30 15:17:10|23393.4|23385.4|23386.9|23378.9|23393.4|23385.4|23386.9|23378.9|43
1640877440000|2021-12-30 15:17:20|23388.9|23380.9|23387.4|23379.4|23388.9|23380.9|23386.9|23378.9|21
1640877450000|2021-12-30 15:17:30|23387.9|23379.9|23376.4|23368.4|23387.9|23379.9|23375.9|23367.9|55
1640877460000|2021-12-30 15:17:40|23377.4|23369.4|23377.9|23369.9|23378.4|23370.4|23374.4|23366.4|78
1640877470000|2021-12-30 15:17:50|23378.4|23370.4|23378.9|23370.9|23379.4|23371.4|23374.9|23366.9|34
1640877480000|2021-12-30 15:18:00|23379.9|23371.9|23382.4|23374.4|23384.4|23376.4|23378.4|23370.4|15
1640877490000|2021-12-30 15:18:10|23382.9|23374.9|23383.9|23375.9|23383.9|23375.9|23379.9|23371.9|16
1640877500000|2021-12-30 15:18:20|23383.4|23375.4|23384.9|23376.9|23385.4|23377.4|23380.4|23372.4|38
1640877510000|2021-12-30 15:18:30|23385.4|23377.4|23387.4|23379.4|23388.4|23380.4|23385.4|23377.4|11
1640877520000|2021-12-30 15:18:40|23387.9|23379.9|23393.4|23385.4|23397.4|23389.4|23387.4|23379.4|23
1640877530000|2021-12-30 15:18:50|23393.9|23385.9|23396.9|23388.9|23397.4|23389.4|23391.9|23383.9|8
1640877540000|2021-12-30 15:19:00|23397.4|23389.4|23396.9|23388.9|23399.9|23391.9|23394.9|23386.9|14
1640877550000|2021-12-30 15:19:10|23397.4|23389.4|23397.4|23389.4|23398.4|23390.4|23395.9|23387.9|25
1640877560000|2021-12-30 15:19:20|23397.9|23389.9|23400.4|23392.4|23400.4|23392.4|23396.4|23388.4|3
1640877570000|2021-12-30 15:19:30|23401.9|23393.9|23407.9|23399.9|23408.4|23400.4|23401.4|23393.4|38
1640877580000|2021-12-30 15:19:40|23407.4|23399.4|23406.9|23398.9|23409.4|23401.4|23404.4|23396.4|27
1640877590000|2021-12-30 15:19:50|23406.4|23398.4|23405.9|23397.9|23406.9|23398.9|23402.4|23394.4|11
1640877600000|2021-12-30 15:20:00|23405.4|23397.4|23404.4|23396.4|23407.9|23399.9|23403.9|23395.9|14
1640877610000|2021-12-30 15:20:10|23404.9|23396.9|23403.9|23395.9|23408.9|23400.9|23401.4|23393.4|10
1640877620000|2021-12-30 15:20:20|23404.4|23396.4|23398.4|23390.4|23406.4|23398.4|23398.4|23390.4|10
1640877630000|2021-12-30 15:20:30|23397.9|23389.9|23401.9|23393.9|23404.4|23396.4|23397.9|23389.9|16
1640877640000|2021-12-30 15:20:40|23401.4|23393.4|23405.9|23397.9|23406.4|23398.4|23400.4|23392.4|19
1640877650000|2021-12-30 15:20:50|23406.4|23398.4|23405.9|23397.9|23407.9|23399.9|23405.4|23397.4|6
1640877660000|2021-12-30 15:21:00|23405.4|23397.4|23399.4|23391.4|23405.9|23397.9|23399.4|23391.4|29
1640877670000|2021-12-30 15:21:10|23398.9|23390.9|23395.9|23387.9|23399.4|23391.4|23395.4|23387.4|4
1640877680000|2021-12-30 15:21:20|23396.4|23388.4|23393.9|23385.9|23397.4|23389.4|23392.4|23384.4|8
1640877690000|2021-12-30 15:21:30|23392.4|23384.4|23391.9|23383.9|23393.9|23385.9|23389.9|23381.9|26
1640877700000|2021-12-30 15:21:40|23391.4|23383.4|23392.9|23384.9|23393.9|23385.9|23389.9|23381.9|7
1640877710000|2021-12-30 15:21:50|23393.4|23385.4|23395.4|23387.4|23396.9|23388.9|23391.9|23383.9|12
1640877720000|2021-12-30 15:22:00|23394.9|23386.9|23395.4|23387.4|23396.9|23388.9|23392.4|23384.4|4
1640877730000|2021-12-30 15:22:10|23394.9|23386.9|23399.9|23391.9|23402.4|23394.4|23394.9|23386.9|18
1640877740000|2021-12-30 15:22:20|23399.4|23391.4|23405.4|23397.4|23405.4|23397.4|23399.4|23391.4|6
1640877750000|2021-12-30 15:22:30|23406.9|23398.9|23404.9|23396.9|23407.4|23399.4|23404.9|23396.9|7
1640877760000|2021-12-30 15:22:40|23404.4|23396.4|23406.4|23398.4|23406.4|23398.4|23402.4|23394.4|7
1640877770000|2021-12-30 15:22:50|23406.9|23398.9|23403.9|23395.9|23408.9|23400.9|23403.4|23395.4|10
1640877780000|2021-12-30 15:23:00|23403.4|23395.4|23401.4|23393.4|23403.4|23395.4|23398.4|23390.4|3
1640877790000|2021-12-30 15:23:10|23400.9|23392.9|23405.4|23397.4|23406.4|23398.4|23400.9|23392.9|4
1640877800000|2021-12-30 15:23:20|23405.9|23397.9|23405.9|23397.9|23406.9|23398.9|23403.9|23395.9|6
1640877810000|2021-12-30 15:23:30|23405.4|23397.4|23403.9|23395.9|23405.9|23397.9|23403.9|23395.9|3
1640877820000|2021-12-30 15:23:40|23402.9|23394.9|23404.4|23396.4|23406.4|23398.4|23401.9|23393.9|46
1640877830000|2021-12-30 15:23:50|23403.9|23395.9|23407.4|23399.4|23407.9|23399.9|23403.9|23395.9|18
1640877840000|2021-12-30 15:24:00|23407.9|23399.9|23405.9|23397.9|23407.9|23399.9|23404.9|23396.9|17
1640877850000|2021-12-30 15:24:10|23406.4|23398.4|23402.4|23394.4|23406.4|23398.4|23402.4|23394.4|7
1640877860000|2021-12-30 15:24:20|23402.9|23394.9|23403.9|23395.9|23403.9|23395.9|23401.9|23393.9|30
1640877870000|2021-12-30 15:24:30|23402.9|23394.9|23400.4|23392.4|23404.4|23396.4|23399.9|23391.9|51
1640877880000|2021-12-30 15:24:40|23400.9|23392.9|23401.9|23393.9|23404.4|23396.4|23399.9|23391.9|13
1640877890000|2021-12-30 15:24:50|23402.4|23394.4|23404.9|23396.9|23405.9|23397.9|23402.4|23394.4|3
1640877900000|2021-12-30 15:25:00|23405.4|23397.4|23403.9|23395.9|23407.4|23399.4|23403.9|23395.9|14
1640877910000|2021-12-30 15:25:10|23404.4|23396.4|23405.9|23397.9|23406.9|23398.9|23404.4|23396.4|7
1640877920000|2021-12-30 15:25:20|23406.4|23398.4|23402.4|23394.4|23406.4|23398.4|23397.4|23389.4|35
1640877930000|2021-12-30 15:25:30|23400.9|23392.9|23399.4|23391.4|23402.4|23394.4|23399.4|23391.4|16
1640877940000|2021-12-30 15:25:40|23398.9|23390.9|23400.9|23392.9|23402.9|23394.9|23398.4|23390.4|28
1640877950000|2021-12-30 15:25:50|23400.4|23392.4|23404.9|23396.9|23405.9|23397.9|23400.4|23392.4|26
1640877960000|2021-12-30 15:26:00|23404.4|23396.4|23402.4|23394.4|23404.9|23396.9|23399.4|23391.4|25
1640877970000|2021-12-30 15:26:10|23401.9|23393.9|23398.9|23390.9|23401.9|23393.9|23398.4|23390.4|21
1640877980000|2021-12-30 15:26:20|23398.4|23390.4|23397.9|23389.9|23398.9|23390.9|23394.9|23386.9|20
1640877990000|2021-12-30 15:26:30|23397.4|23389.4|23397.4|23389.4|23397.9|23389.9|23396.4|23388.4|19
1640878000000|2021-12-30 15:26:40|23396.4|23388.4|23396.9|23388.9|23398.9|23390.9|23396.4|23388.4|23
1640878010000|2021-12-30 15:26:50|23396.4|23388.4|23394.9|23386.9|23396.9|23388.9|23392.9|23384.9|34
1640878020000|2021-12-30 15:27:00|23395.4|23387.4|23395.9|23387.9|23397.4|23389.4|23394.9|23386.9|42
1640878030000|2021-12-30 15:27:10|23396.4|23388.4|23395.9|23387.9|23397.4|23389.4|23395.4|23387.4|78
1640878040000|2021-12-30 15:27:20|23395.4|23387.4|23395.4|23387.4|23396.4|23388.4|23395.4|23387.4|49
1640878050000|2021-12-30 15:27:30|23394.9|23386.9|23394.9|23386.9|23397.4|23389.4|23394.9|23386.9|87
1640878060000|2021-12-30 15:27:40|23395.4|23387.4|23393.9|23385.9|23395.9|23387.9|23393.4|23385.4|18
1640878070000|2021-12-30 15:27:50|23393.4|23385.4|23392.9|23384.9|23394.9|23386.9|23392.4|23384.4|19
1640878080000|2021-12-30 15:28:00|23391.9|23383.9|23390.9|23382.9|23392.9|23384.9|23389.4|23381.4|19
1640878090000|2021-12-30 15:28:10|23391.4|23383.4|23393.9|23385.9|23394.4|23386.4|23391.4|23383.4|26
1640878100000|2021-12-30 15:28:20|23393.4|23385.4|23390.4|23382.4|23393.9|23385.9|23390.4|23382.4|10
1640878110000|2021-12-30 15:28:30|23389.9|23381.9|23391.4|23383.4|23392.4|23384.4|23386.9|23378.9|66
1640878120000|2021-12-30 15:28:40|23390.9|23382.9|23390.4|23382.4|23390.9|23382.9|23389.9|23381.9|4
1640878130000|2021-12-30 15:28:50|23389.9|23381.9|23389.9|23381.9|23392.9|23384.9|23388.9|23380.9|56
1640878140000|2021-12-30 15:29:00|23389.4|23381.4|23392.9|23384.9|23393.9|23385.9|23389.4|23381.4|32
1640878150000|2021-12-30 15:29:10|23392.4|23384.4|23393.9|23385.9|23394.4|23386.4|23391.4|23383.4|17
1640878160000|2021-12-30 15:29:20|23393.4|23385.4|23392.9|23384.9|23393.9|23385.9|23391.9|23383.9|16
1640878170000|2021-12-30 15:29:30|23393.4|23385.4|23398.9|23390.9|23400.4|23392.4|23392.9|23384.9|114
1640878180000|2021-12-30 15:29:40|23399.9|23391.9|23399.9|23391.9|23400.9|23392.9|23397.4|23389.4|13
1640878190000|2021-12-30 15:29:50|23399.4|23391.4|23399.9|23391.9|23402.4|23394.4|23399.4|23391.4|17
1640878200000|2021-12-30 15:30:00|23400.9|23392.9|23403.9|23395.9|23404.9|23396.9|23400.4|23392.4|6
1640878210000|2021-12-30 15:30:10|23402.9|23394.9|23409.9|23401.9|23409.9|23401.9|23401.9|23393.9|21
1640878220000|2021-12-30 15:30:20|23410.4|23402.4|23406.9|23398.9|23411.4|23403.4|23406.9|23398.9|8
1640878230000|2021-12-30 15:30:30|23406.4|23398.4|23407.9|23399.9|23407.9|23399.9|23403.9|23395.9|5
1640878240000|2021-12-30 15:30:40|23407.4|23399.4|23409.9|23401.9|23410.4|23402.4|23406.9|23398.9|4
1640878250000|2021-12-30 15:30:50|23409.4|23401.4|23411.9|23403.9|23411.9|23403.9|23409.4|23401.4|6
1640878260000|2021-12-30 15:31:00|23412.4|23404.4|23409.9|23401.9|23412.4|23404.4|23408.4|23400.4|9
1640878270000|2021-12-30 15:31:10|23410.4|23402.4|23413.9|23405.9|23414.4|23406.4|23410.4|23402.4|12
1640878280000|2021-12-30 15:31:20|23414.4|23406.4|23418.9|23410.9|23418.9|23410.9|23413.9|23405.9|19
1640878290000|2021-12-30 15:31:30|23419.4|23411.4|23421.9|23413.9|23422.9|23414.9|23419.4|23411.4|34
1640878300000|2021-12-30 15:31:40|23421.4|23413.4|23421.9|23413.9|23422.9|23414.9|23419.9|23411.9|19
1640878310000|2021-12-30 15:31:50|23422.4|23414.4|23426.4|23418.4|23426.4|23418.4|23421.4|23413.4|14
1640878320000|2021-12-30 15:32:00|23425.9|23417.9|23421.4|23413.4|23426.4|23418.4|23421.4|23413.4|6
1640878330000|2021-12-30 15:32:10|23422.4|23414.4|23421.4|23413.4|23423.4|23415.4|23420.9|23412.9|7
1640878340000|2021-12-30 15:32:20|23420.9|23412.9|23421.9|23413.9|23422.4|23414.4|23418.9|23410.9|4
1640878350000|2021-12-30 15:32:30|23422.4|23414.4|23420.9|23412.9|23422.4|23414.4|23419.9|23411.9|9
1640878360000|2021-12-30 15:32:40|23421.4|23413.4|23421.4|23413.4|23422.4|23414.4|23420.9|23412.9|1
1640878370000|2021-12-30 15:32:50|23421.9|23413.9|23420.9|23412.9|23422.4|23414.4|23420.9|23412.9|0
1640878380000|2021-12-30 15:33:00|23420.4|23412.4|23422.9|23414.9|23422.9|23414.9|23420.4|23412.4|14
1640878390000|2021-12-30 15:33:10|23423.9|23415.9|23428.4|23420.4|23428.4|23420.4|23423.4|23415.4|38
1640878400000|2021-12-30 15:33:20|23427.4|23419.4|23423.9|23415.9|23427.4|23419.4|23423.9|23415.9|6
1640878410000|2021-12-30 15:33:30|23424.4|23416.4|23428.4|23420.4|23428.4|23420.4|23422.9|23414.9|13
1640878420000|2021-12-30 15:33:40|23427.4|23419.4|23426.9|23418.9|23427.9|23419.9|23426.4|23418.4|0
1640878430000|2021-12-30 15:33:50|23427.4|23419.4|23432.4|23424.4|23432.4|23424.4|23427.4|23419.4|18
1640878440000|2021-12-30 15:34:00|23431.9|23423.9|23432.9|23424.9|23433.4|23425.4|23431.9|23423.9|15
1640878450000|2021-12-30 15:34:10|23433.4|23425.4|23439.4|23431.4|23439.4|23431.4|23433.4|23425.4|21
1640878460000|2021-12-30 15:34:20|23438.9|23430.9|23439.9|23431.9|23439.9|23431.9|23436.4|23428.4|33
1640878470000|2021-12-30 15:34:30|23439.4|23431.4|23439.9|23431.9|23439.9|23431.9|23436.9|23428.9|8
1640878480000|2021-12-30 15:34:40|23439.4|23431.4|23442.9|23434.9|23444.4|23436.4|23439.4|23431.4|26
1640878490000|2021-12-30 15:34:50|23441.4|23433.4|23443.9|23435.9|23443.9|23435.9|23440.4|23432.4|3
1640878500000|2021-12-30 15:35:00|23443.4|23435.4|23444.4|23436.4|23445.4|23437.4|23442.4|23434.4|25
1640878510000|2021-12-30 15:35:10|23442.9|23434.9|23435.4|23427.4|23442.9|23434.9|23434.4|23426.4|10
1640878520000|2021-12-30 15:35:20|23434.9|23426.9|23433.9|23425.9|23437.4|23429.4|23430.9|23422.9|12
1640878530000|2021-12-30 15:35:30|23432.9|23424.9|23429.9|23421.9|23432.9|23424.9|23427.9|23419.9|10
1640878540000|2021-12-30 15:35:40|23430.4|23422.4|23431.4|23423.4|23431.4|23423.4|23428.4|23420.4|7
1640878550000|2021-12-30 15:35:50|23430.4|23422.4|23428.4|23420.4|23430.4|23422.4|23428.4|23420.4|0
1640878560000|2021-12-30 15:36:00|23428.9|23420.9|23428.4|23420.4|23428.9|23420.9|23427.9|23419.9|2
1640878570000|2021-12-30 15:36:10|23429.4|23421.4|23441.4|23433.4|23442.4|23434.4|23428.9|23420.9|18
1640878580000|2021-12-30 15:36:20|23440.4|23432.4|23445.4|23437.4|23446.4|23438.4|23438.9|23430.9|7
1640878590000|2021-12-30 15:36:30|23447.4|23439.4|23443.4|23435.4|23447.4|23439.4|23443.4|23435.4|10
1640878600000|2021-12-30 15:36:40|23442.9|23434.9|23440.9|23432.9|23442.9|23434.9|23440.4|23432.4|2
1640878610000|2021-12-30 15:36:50|23441.4|23433.4|23437.9|23429.9|23442.4|23434.4|23435.9|23427.9|19
1640878620000|2021-12-30 15:37:00|23437.4|23429.4|23435.9|23427.9|23437.4|23429.4|23434.4|23426.4|7
1640878630000|2021-12-30 15:37:10|23435.4|23427.4|23440.9|23432.9|23441.9|23433.9|23434.9|23426.9|13
1640878640000|2021-12-30 15:37:20|23440.4|23432.4|23436.9|23428.9|23440.4|23432.4|23436.9|23428.9|1
1640878650000|2021-12-30 15:37:30|23437.4|23429.4|23438.4|23430.4|23440.4|23432.4|23437.4|23429.4|1
1640878660000|2021-12-30 15:37:40|23438.9|23430.9|23436.9|23428.9|23438.9|23430.9|23436.4|23428.4|1
1640878670000|2021-12-30 15:37:50|23436.4|23428.4|23432.9|23424.9|23436.4|23428.4|23432.9|23424.9|4
1640878680000|2021-12-30 15:38:00|23433.4|23425.4|23432.9|23424.9|23435.9|23427.9|23432.9|23424.9|4
1640878690000|2021-12-30 15:38:10|23432.4|23424.4|23432.9|23424.9|23435.9|23427.9|23432.4|23424.4|1
1640878700000|2021-12-30 15:38:20|23433.4|23425.4|23433.9|23425.9|23433.9|23425.9|23432.4|23424.4|16
1640878710000|2021-12-30 15:38:30|23434.4|23426.4|23430.9|23422.9|23434.4|23426.4|23429.9|23421.9|5
1640878720000|2021-12-30 15:38:40|23431.9|23423.9|23431.9|23423.9|23432.4|23424.4|23429.4|23421.4|10
1640878730000|2021-12-30 15:38:50|23432.4|23424.4|23434.9|23426.9|23435.9|23427.9|23432.4|23424.4|19
1640878740000|2021-12-30 15:39:00|23435.4|23427.4|23432.9|23424.9|23435.9|23427.9|23432.4|23424.4|14
1640878750000|2021-12-30 15:39:10|23432.4|23424.4|23432.9|23424.9|23433.9|23425.9|23432.4|23424.4|0
1640878760000|2021-12-30 15:39:20|23432.4|23424.4|23431.9|23423.9|23432.9|23424.9|23431.4|23423.4|2
1640878770000|2021-12-30 15:39:30|23431.4|23423.4|23431.9|23423.9|23432.4|23424.4|23429.4|23421.4|11
1640878780000|2021-12-30 15:39:40|23431.4|23423.4|23429.9|23421.9|23431.9|23423.9|23429.4|23421.4|9
1640878790000|2021-12-30 15:39:50|23429.4|23421.4|23429.9|23421.9|23430.9|23422.9|23428.9|23420.9|3
1640878800000|2021-12-30 15:40:00|23428.9|23420.9|23429.9|23421.9|23430.4|23422.4|23428.9|23420.9|5
1640878810000|2021-12-30 15:40:10|23429.4|23421.4|23431.4|23423.4|23432.4|23424.4|23428.9|23420.9|6
1640878820000|2021-12-30 15:40:20|23431.9|23423.9|23430.4|23422.4|23432.4|23424.4|23429.9|23421.9|12
1640878830000|2021-12-30 15:40:30|23430.9|23422.9|23428.9|23420.9|23430.9|23422.9|23428.9|23420.9|0
1640878840000|2021-12-30 15:40:40|23427.4|23419.4|23427.9|23419.9|23428.9|23420.9|23427.4|23419.4|9
1640878850000|2021-12-30 15:40:50|23428.4|23420.4|23424.9|23416.9|23428.9|23420.9|23424.4|23416.4|12
1640878860000|2021-12-30 15:41:00|23425.4|23417.4|23425.9|23417.9|23426.4|23418.4|23424.4|23416.4|3
1640878870000|2021-12-30 15:41:10|23425.4|23417.4|23422.9|23414.9|23425.4|23417.4|23422.9|23414.9|10
1640878880000|2021-12-30 15:41:20|23422.4|23414.4|23418.9|23410.9|23422.4|23414.4|23416.9|23408.9|21
1640878890000|2021-12-30 15:41:30|23419.4|23411.4|23423.9|23415.9|23423.9|23415.9|23418.9|23410.9|18
1640878900000|2021-12-30 15:41:40|23424.4|23416.4|23428.4|23420.4|23429.4|23421.4|23423.9|23415.9|14
1640878910000|2021-12-30 15:41:50|23428.9|23420.9|23428.4|23420.4|23428.9|23420.9|23426.4|23418.4|7
1640878920000|2021-12-30 15:42:00|23428.9|23420.9|23426.9|23418.9|23429.4|23421.4|23426.9|23418.9|5
1640878930000|2021-12-30 15:42:10|23427.4|23419.4|23422.9|23414.9|23427.9|23419.9|23422.9|23414.9|4
1640878940000|2021-12-30 15:42:20|23422.4|23414.4|23420.9|23412.9|23423.4|23415.4|23420.9|23412.9|6
1640878950000|2021-12-30 15:42:30|23421.4|23413.4|23422.9|23414.9|23424.9|23416.9|23421.4|23413.4|9
1640878960000|2021-12-30 15:42:40|23423.4|23415.4|23423.9|23415.9|23424.9|23416.9|23422.9|23414.9|7
1640878970000|2021-12-30 15:42:50|23424.4|23416.4|23426.4|23418.4|23428.9|23420.9|23424.4|23416.4|5
1640878980000|2021-12-30 15:43:00|23426.9|23418.9|23424.9|23416.9|23427.9|23419.9|23424.4|23416.4|6
1640878990000|2021-12-30 15:43:10|23425.4|23417.4|23422.9|23414.9|23425.9|23417.9|23422.9|23414.9|4
1640879000000|2021-12-30 15:43:20|23421.9|23413.9|23421.4|23413.4|23422.9|23414.9|23419.9|23411.9|5
1640879010000|2021-12-30 15:43:30|23420.9|23412.9|23418.9|23410.9|23421.9|23413.9|23418.4|23410.4|0
1640879020000|2021-12-30 15:43:40|23419.4|23411.4|23418.9|23410.9|23419.9|23411.9|23418.9|23410.9|2
1640879030000|2021-12-30 15:43:50|23418.4|23410.4|23418.9|23410.9|23419.9|23411.9|23416.9|23408.9|12
1640879040000|2021-12-30 15:44:00|23419.4|23411.4|23413.9|23405.9|23419.4|23411.4|23413.9|23405.9|16
1640879050000|2021-12-30 15:44:10|23413.4|23405.4|23416.9|23408.9|23417.4|23409.4|23413.4|23405.4|18
1640879060000|2021-12-30 15:44:20|23417.4|23409.4|23416.4|23408.4|23419.4|23411.4|23414.9|23406.9|7
1640879070000|2021-12-30 15:44:30|23415.9|23407.9|23412.9|23404.9|23416.4|23408.4|23409.9|23401.9|26
1640879080000|2021-12-30 15:44:40|23413.4|23405.4|23411.9|23403.9|23414.9|23406.9|23410.9|23402.9|19
1640879090000|2021-12-30 15:44:50|23411.4|23403.4|23407.9|23399.9|23411.4|23403.4|23407.9|23399.9|15
1640879100000|2021-12-30 15:45:00|23408.4|23400.4|23412.9|23404.9|23415.4|23407.4|23406.9|23398.9|29
1640879110000|2021-12-30 15:45:10|23413.9|23405.9|23410.9|23402.9|23414.4|23406.4|23410.9|23402.9|17
1640879120000|2021-12-30 15:45:20|23411.4|23403.4|23411.9|23403.9|23412.9|23404.9|23411.4|23403.4|9
1640879130000|2021-12-30 15:45:30|23412.4|23404.4|23412.9|23404.9|23413.9|23405.9|23412.4|23404.4|3
1640879140000|2021-12-30 15:45:40|23412.4|23404.4|23410.4|23402.4|23412.4|23404.4|23410.4|23402.4|3
1640879150000|2021-12-30 15:45:50|23410.9|23402.9|23411.9|23403.9|23412.4|23404.4|23410.4|23402.4|3
1640879160000|2021-12-30 15:46:00|23412.4|23404.4|23411.9|23403.9|23412.4|23404.4|23411.4|23403.4|0
1640879170000|2021-12-30 15:46:10|23412.4|23404.4|23413.4|23405.4|23413.9|23405.9|23411.9|23403.9|8
1640879180000|2021-12-30 15:46:20|23413.9|23405.9|23413.4|23405.4|23413.9|23405.9|23411.9|23403.9|7
1640879190000|2021-12-30 15:46:30|23413.9|23405.9|23421.9|23413.9|23422.4|23414.4|23413.4|23405.4|24
1640879200000|2021-12-30 15:46:40|23423.9|23415.9|23421.9|23413.9|23423.9|23415.9|23421.9|23413.9|17
1640879210000|2021-12-30 15:46:50|23422.4|23414.4|23420.4|23412.4|23422.9|23414.9|23420.4|23412.4|6
1640879220000|2021-12-30 15:47:00|23420.9|23412.9|23420.4|23412.4|23422.4|23414.4|23417.4|23409.4|7
1640879230000|2021-12-30 15:47:10|23419.9|23411.9|23416.9|23408.9|23419.9|23411.9|23416.9|23408.9|4
1640879240000|2021-12-30 15:47:20|23417.4|23409.4|23415.4|23407.4|23418.4|23410.4|23414.4|23406.4|1
1640879250000|2021-12-30 15:47:30|23414.9|23406.9|23418.4|23410.4|23418.4|23410.4|23414.9|23406.9|6
1640879260000|2021-12-30 15:47:40|23419.9|23411.9|23417.9|23409.9|23420.9|23412.9|23417.4|23409.4|8
1640879270000|2021-12-30 15:47:50|23418.4|23410.4|23414.4|23406.4|23418.9|23410.9|23414.4|23406.4|7
1640879280000|2021-12-30 15:48:00|23413.9|23405.9|23413.9|23405.9|23414.9|23406.9|23412.4|23404.4|9
1640879290000|2021-12-30 15:48:10|23413.4|23405.4|23416.9|23408.9|23416.9|23408.9|23412.9|23404.9|4
1640879300000|2021-12-30 15:48:20|23417.4|23409.4|23414.9|23406.9|23417.9|23409.9|23414.4|23406.4|1
1640879310000|2021-12-30 15:48:30|23414.4|23406.4|23416.4|23408.4|23416.9|23408.9|23413.4|23405.4|6
1640879320000|2021-12-30 15:48:40|23416.9|23408.9|23418.4|23410.4|23418.4|23410.4|23416.4|23408.4|0
1640879330000|2021-12-30 15:48:50|23417.9|23409.9|23416.9|23408.9|23418.4|23410.4|23414.9|23406.9|6
1640879340000|2021-12-30 15:49:00|23416.4|23408.4|23416.4|23408.4|23417.9|23409.9|23415.9|23407.9|0
1640879350000|2021-12-30 15:49:10|23415.9|23407.9|23416.9|23408.9|23418.4|23410.4|23414.9|23406.9|8
1640879360000|2021-12-30 15:49:20|23416.4|23408.4|23415.4|23407.4|23416.4|23408.4|23414.9|23406.9|1
1640879370000|2021-12-30 15:49:30|23414.9|23406.9|23415.9|23407.9|23416.4|23408.4|23414.9|23406.9|0
1640879380000|2021-12-30 15:49:40|23415.4|23407.4|23415.9|23407.9|23417.9|23409.9|23414.9|23406.9|3
1640879390000|2021-12-30 15:49:50|23415.4|23407.4|23416.9|23408.9|23417.4|23409.4|23414.4|23406.4|4
1640879400000|2021-12-30 15:50:00|23416.4|23408.4|23416.9|23408.9|23416.9|23408.9|23413.9|23405.9|5
1640879410000|2021-12-30 15:50:10|23416.4|23408.4|23416.9|23408.9|23417.4|23409.4|23415.9|23407.9|3
1640879420000|2021-12-30 15:50:20|23417.4|23409.4|23421.9|23413.9|23421.9|23413.9|23416.9|23408.9|0
1640879430000|2021-12-30 15:50:30|23421.4|23413.4|23420.9|23412.9|23421.4|23413.4|23419.4|23411.4|2
1640879440000|2021-12-30 15:50:40|23420.4|23412.4|23420.9|23412.9|23422.4|23414.4|23419.9|23411.9|1
1640879450000|2021-12-30 15:50:50|23421.4|23413.4|23418.9|23410.9|23421.9|23413.9|23418.9|23410.9|6
1640879460000|2021-12-30 15:51:00|23419.4|23411.4|23417.9|23409.9|23419.9|23411.9|23417.9|23409.9|0
1640879470000|2021-12-30 15:51:10|23417.4|23409.4|23417.9|23409.9|23417.9|23409.9|23414.9|23406.9|9
1640879480000|2021-12-30 15:51:20|23417.4|23409.4|23420.9|23412.9|23420.9|23412.9|23417.4|23409.4|2
1640879490000|2021-12-30 15:51:30|23420.4|23412.4|23424.9|23416.9|23425.4|23417.4|23419.9|23411.9|5
1640879500000|2021-12-30 15:51:40|23425.4|23417.4|23423.9|23415.9|23427.4|23419.4|23423.9|23415.9|5
1640879510000|2021-12-30 15:51:50|23424.4|23416.4|23429.4|23421.4|23430.4|23422.4|23424.4|23416.4|1
1640879520000|2021-12-30 15:52:00|23428.9|23420.9|23430.4|23422.4|23430.4|23422.4|23426.9|23418.9|9
1640879530000|2021-12-30 15:52:10|23429.9|23421.9|23429.9|23421.9|23430.4|23422.4|23427.9|23419.9|10
1640879540000|2021-12-30 15:52:20|23431.4|23423.4|23430.4|23422.4|23431.9|23423.9|23430.4|23422.4|6
1640879550000|2021-12-30 15:52:30|23430.9|23422.9|23431.9|23423.9|23432.4|23424.4|23430.4|23422.4|4
1640879560000|2021-12-30 15:52:40|23431.4|23423.4|23429.9|23421.9|23431.4|23423.4|23427.9|23419.9|13
1640879570000|2021-12-30 15:52:50|23430.4|23422.4|23432.4|23424.4|23432.4|23424.4|23430.4|23422.4|0
1640879580000|2021-12-30 15:53:00|23432.9|23424.9|23432.4|23424.4|23432.9|23424.9|23431.4|23423.4|5
1640879590000|2021-12-30 15:53:10|23432.9|23424.9|23433.4|23425.4|23433.4|23425.4|23432.4|23424.4|2
1640879600000|2021-12-30 15:53:20|23432.9|23424.9|23429.4|23421.4|23432.9|23424.9|23428.9|23420.9|5
1640879610000|2021-12-30 15:53:30|23429.9|23421.9|23432.4|23424.4|23432.9|23424.9|23429.4|23421.4|1
1640879620000|2021-12-30 15:53:40|23432.9|23424.9|23429.9|23421.9|23432.9|23424.9|23429.9|23421.9|1
1640879630000|2021-12-30 15:53:50|23429.4|23421.4|23429.9|23421.9|23430.4|23422.4|23426.9|23418.9|7
1640879640000|2021-12-30 15:54:00|23429.4|23421.4|23428.9|23420.9|23429.4|23421.4|23426.9|23418.9|1
1640879650000|2021-12-30 15:54:10|23428.4|23420.4|23426.4|23418.4|23429.4|23421.4|23426.4|23418.4|1
1640879660000|2021-12-30 15:54:20|23426.9|23418.9|23429.9|23421.9|23430.4|23422.4|23425.9|23417.9|4
1640879670000|2021-12-30 15:54:30|23429.4|23421.4|23431.4|23423.4|23431.4|23423.4|23429.4|23421.4|5
1640879680000|2021-12-30 15:54:40|23432.4|23424.4|23433.4|23425.4|23433.9|23425.9|23431.9|23423.9|11
1640879690000|2021-12-30 15:54:50|23432.9|23424.9|23433.4|23425.4|23434.4|23426.4|23432.4|23424.4|1
1640879700000|2021-12-30 15:55:00|23432.9|23424.9|23435.9|23427.9|23436.9|23428.9|23430.4|23422.4|5
1640879710000|2021-12-30 15:55:10|23436.4|23428.4|23438.4|23430.4|23438.4|23430.4|23435.4|23427.4|6
1640879720000|2021-12-30 15:55:20|23437.9|23429.9|23436.4|23428.4|23437.9|23429.9|23436.4|23428.4|1
1640879730000|2021-12-30 15:55:30|23437.4|23429.4|23435.9|23427.9|23437.4|23429.4|23434.9|23426.9|3
1640879740000|2021-12-30 15:55:40|23436.4|23428.4|23439.9|23431.9|23439.9|23431.9|23435.9|23427.9|3
1640879750000|2021-12-30 15:55:50|23440.4|23432.4|23439.4|23431.4|23440.4|23432.4|23437.9|23429.9|3
1640879760000|2021-12-30 15:56:00|23438.9|23430.9|23438.9|23430.9|23439.4|23431.4|23437.9|23429.9|0
1640879770000|2021-12-30 15:56:10|23438.4|23430.4|23438.9|23430.9|23438.9|23430.9|23438.4|23430.4|1
1640879780000|2021-12-30 15:56:20|23439.4|23431.4|23440.9|23432.9|23442.9|23434.9|23438.9|23430.9|21
1640879790000|2021-12-30 15:56:30|23440.4|23432.4|23440.9|23432.9|23442.4|23434.4|23438.9|23430.9|3
1640879800000|2021-12-30 15:56:40|23441.4|23433.4|23440.9|23432.9|23441.4|23433.4|23437.9|23429.9|3
1640879810000|2021-12-30 15:56:50|23440.4|23432.4|23437.9|23429.9|23440.9|23432.9|23437.9|23429.9|3
1640879820000|2021-12-30 15:57:00|23437.4|23429.4|23441.9|23433.9|23441.9|23433.9|23437.4|23429.4|3
1640879830000|2021-12-30 15:57:10|23441.4|23433.4|23442.4|23434.4|23443.9|23435.9|23440.9|23432.9|5
1640879840000|2021-12-30 15:57:20|23441.9|23433.9|23441.9|23433.9|23442.9|23434.9|23440.9|23432.9|3
1640879850000|2021-12-30 15:57:30|23442.4|23434.4|23442.9|23434.9|23443.9|23435.9|23441.9|23433.9|2
1640879860000|2021-12-30 15:57:40|23443.9|23435.9|23443.4|23435.4|23443.9|23435.9|23442.4|23434.4|2
1640879870000|2021-12-30 15:57:50|23443.9|23435.9|23443.9|23435.9|23443.9|23435.9|23442.4|23434.4|2
1640879880000|2021-12-30 15:58:00|23443.4|23435.4|23442.4|23434.4|23443.9|23435.9|23441.4|23433.4|3
1640879890000|2021-12-30 15:58:10|23442.9|23434.9|23441.9|23433.9|23443.4|23435.4|23441.9|23433.9|6
1640879900000|2021-12-30 15:58:20|23440.9|23432.9|23439.9|23431.9|23440.9|23432.9|23439.4|23431.4|6
1640879910000|2021-12-30 15:58:30|23439.4|23431.4|23437.9|23429.9|23439.9|23431.9|23437.9|23429.9|9
1640879920000|2021-12-30 15:58:40|23437.4|23429.4|23436.9|23428.9|23437.9|23429.9|23436.9|23428.9|5
1640879930000|2021-12-30 15:58:50|23437.4|23429.4|23435.9|23427.9|23438.9|23430.9|23435.9|23427.9|12
1640879940000|2021-12-30 15:59:00|23436.4|23428.4|23435.4|23427.4|23436.4|23428.4|23432.9|23424.9|11
1640879950000|2021-12-30 15:59:10|23434.9|23426.9|23434.9|23426.9|23435.4|23427.4|23433.4|23425.4|5
1640879960000|2021-12-30 15:59:20|23434.4|23426.4|23432.9|23424.9|23434.9|23426.9|23431.9|23423.9|7
1640879970000|2021-12-30 15:59:30|23433.4|23425.4|23434.9|23426.9|23436.4|23428.4|23431.9|23423.9|10
1640879980000|2021-12-30 15:59:40|23434.4|23426.4|23433.9|23425.9|23434.9|23426.9|23433.4|23425.4|1
1640879990000|2021-12-30 15:59:50|23433.4|23425.4|23431.9|23423.9|23433.9|23425.9|23431.9|23423.9|5
1640880000000|2021-12-30 16:00:00|23431.4|23423.4|23428.4|23420.4|23431.4|23423.4|23427.4|23419.4|12
1640880010000|2021-12-30 16:00:10|23428.9|23420.9|23432.4|23424.4|23433.4|23425.4|23428.9|23420.9|11
1640880020000|2021-12-30 16:00:20|23432.9|23424.9|23428.9|23420.9|23432.9|23424.9|23428.4|23420.4|6
1640880030000|2021-12-30 16:00:30|23428.4|23420.4|23429.4|23421.4|23430.9|23422.9|23428.4|23420.4|8
1640880040000|2021-12-30 16:00:40|23429.9|23421.9|23430.4|23422.4|23430.9|23422.9|23428.4|23420.4|3
1640880050000|2021-12-30 16:00:50|23430.9|23422.9|23427.9|23419.9|23430.9|23422.9|23427.4|23419.4|6
1640880060000|2021-12-30 16:01:00|23427.4|23419.4|23426.9|23418.9|23428.4|23420.4|23426.4|23418.4|2
1640880070000|2021-12-30 16:01:10|23426.4|23418.4|23424.9|23416.9|23426.9|23418.9|23424.4|23416.4|3
1640880080000|2021-12-30 16:01:20|23425.4|23417.4|23427.4|23419.4|23428.9|23420.9|23425.4|23417.4|6
1640880090000|2021-12-30 16:01:30|23426.9|23418.9|23427.4|23419.4|23427.9|23419.9|23426.9|23418.9|0
1640880100000|2021-12-30 16:01:40|23427.9|23419.9|23427.9|23419.9|23429.4|23421.4|23427.4|23419.4|3
1640880110000|2021-12-30 16:01:50|23427.4|23419.4|23425.9|23417.9|23427.9|23419.9|23424.9|23416.9|6
1640880120000|2021-12-30 16:02:00|23425.4|23417.4|23425.4|23417.4|23425.9|23417.9|23421.9|23413.9|10
1640880130000|2021-12-30 16:02:10|23425.9|23417.9|23426.9|23418.9|23426.9|23418.9|23422.9|23414.9|2
1640880140000|2021-12-30 16:02:20|23427.9|23419.9|23428.4|23420.4|23429.9|23421.9|23427.4|23419.4|8
1640880150000|2021-12-30 16:02:30|23428.9|23420.9|23429.4|23421.4|23430.9|23422.9|23428.9|23420.9|2
1640880160000|2021-12-30 16:02:40|23429.9|23421.9|23429.9|23421.9|23431.4|23423.4|23428.4|23420.4|4
1640880170000|2021-12-30 16:02:50|23430.4|23422.4|23426.9|23418.9|23431.4|23423.4|23426.9|23418.9|5
1640880180000|2021-12-30 16:03:00|23427.4|23419.4|23426.9|23418.9|23427.9|23419.9|23425.9|23417.9|2
1640880190000|2021-12-30 16:03:10|23427.4|23419.4|23426.4|23418.4|23427.9|23419.9|23425.9|23417.9|0
1640880200000|2021-12-30 16:03:20|23427.4|23419.4|23427.9|23419.9|23428.4|23420.4|23425.9|23417.9|4
1640880210000|2021-12-30 16:03:30|23428.4|23420.4|23426.9|23418.9|23428.9|23420.9|23426.9|23418.9|0
1640880220000|2021-12-30 16:03:40|23427.4|23419.4|23426.4|23418.4|23427.4|23419.4|23426.4|23418.4|2
1640880230000|2021-12-30 16:03:50|23426.9|23418.9|23425.9|23417.9|23426.9|23418.9|23425.4|23417.4|1
1640880240000|2021-12-30 16:04:00|23426.4|23418.4|23425.9|23417.9|23426.9|23418.9|23425.9|23417.9|4
1640880250000|2021-12-30 16:04:10|23426.4|23418.4|23428.9|23420.9|23429.4|23421.4|23426.4|23418.4|0
1640880260000|2021-12-30 16:04:20|23429.4|23421.4|23432.9|23424.9|23433.9|23425.9|23428.9|23420.9|23
1640880270000|2021-12-30 16:04:30|23433.4|23425.4|23435.9|23427.9|23436.4|23428.4|23432.9|23424.9|6
1640880280000|2021-12-30 16:04:40|23436.4|23428.4|23433.9|23425.9|23436.4|23428.4|23433.9|23425.9|4
1640880290000|2021-12-30 16:04:50|23433.4|23425.4|23433.9|23425.9|23434.9|23426.9|23433.4|23425.4|1
1640880300000|2021-12-30 16:05:00|23433.4|23425.4|23434.9|23426.9|23436.4|23428.4|23433.4|23425.4|4
1640880310000|2021-12-30 16:05:10|23434.4|23426.4|23434.9|23426.9|23436.9|23428.9|23434.4|23426.4|3
1640880320000|2021-12-30 16:05:20|23435.4|23427.4|23436.9|23428.9|23437.4|23429.4|23434.9|23426.9|3
1640880330000|2021-12-30 16:05:30|23437.4|23429.4|23438.9|23430.9|23439.9|23431.9|23436.9|23428.9|5
1640880340000|2021-12-30 16:05:40|23438.4|23430.4|23442.4|23434.4|23442.4|23434.4|23438.4|23430.4|7
1640880350000|2021-12-30 16:05:50|23442.9|23434.9|23443.9|23435.9|23445.9|23437.9|23442.9|23434.9|27
1640880360000|2021-12-30 16:06:00|23444.4|23436.4|23440.9|23432.9|23444.4|23436.4|23440.4|23432.4|8
1640880370000|2021-12-30 16:06:10|23441.4|23433.4|23444.9|23436.9|23444.9|23436.9|23440.9|23432.9|4
1640880380000|2021-12-30 16:06:20|23444.4|23436.4|23443.9|23435.9|23445.4|23437.4|23443.9|23435.9|7
1640880390000|2021-12-30 16:06:30|23443.4|23435.4|23444.9|23436.9|23445.4|23437.4|23442.9|23434.9|5
1640880400000|2021-12-30 16:06:40|23444.4|23436.4|23445.9|23437.9|23446.4|23438.4|23443.9|23435.9|6
1640880410000|2021-12-30 16:06:50|23445.4|23437.4|23443.9|23435.9|23445.4|23437.4|23441.9|23433.9|23
1640880420000|2021-12-30 16:07:00|23444.4|23436.4|23441.9|23433.9|23444.4|23436.4|23439.4|23431.4|21
1640880430000|2021-12-30 16:07:10|23442.9|23434.9|23440.4|23432.4|23442.9|23434.9|23439.9|23431.9|10
1640880440000|2021-12-30 16:07:20|23440.9|23432.9|23440.9|23432.9|23442.9|23434.9|23440.9|23432.9|2
1640880450000|2021-12-30 16:07:30|23440.4|23432.4|23438.9|23430.9|23440.4|23432.4|23438.9|23430.9|2
1640880460000|2021-12-30 16:07:40|23439.4|23431.4|23438.9|23430.9|23439.4|23431.4|23435.9|23427.9|2
1640880470000|2021-12-30 16:07:50|23439.9|23431.9|23439.9|23431.9|23439.9|23431.9|23435.9|23427.9|1
1640880480000|2021-12-30 16:08:00|23440.4|23432.4|23439.9|23431.9|23440.9|23432.9|23437.9|23429.9|5
1640880490000|2021-12-30 16:08:10|23440.4|23432.4|23438.9|23430.9|23441.4|23433.4|23435.9|23427.9|4
1640880500000|2021-12-30 16:08:20|23438.4|23430.4|23437.9|23429.9|23438.4|23430.4|23435.9|23427.9|4
1640880510000|2021-12-30 16:08:30|23437.4|23429.4|23435.9|23427.9|23437.9|23429.9|23435.4|23427.4|3
1640880520000|2021-12-30 16:08:40|23435.4|23427.4|23435.9|23427.9|23436.9|23428.9|23435.4|23427.4|3
1640880530000|2021-12-30 16:08:50|23434.9|23426.9|23434.9|23426.9|23435.9|23427.9|23433.9|23425.9|3
1640880540000|2021-12-30 16:09:00|23434.4|23426.4|23432.9|23424.9|23435.9|23427.9|23432.4|23424.4|4
1640880550000|2021-12-30 16:09:10|23432.4|23424.4|23430.9|23422.9|23432.9|23424.9|23429.9|23421.9|6
1640880560000|2021-12-30 16:09:20|23431.4|23423.4|23429.9|23421.9|23431.9|23423.9|23428.9|23420.9|2
1640880570000|2021-12-30 16:09:30|23430.4|23422.4|23428.9|23420.9|23430.9|23422.9|23428.9|23420.9|2
1640880580000|2021-12-30 16:09:40|23429.4|23421.4|23427.9|23419.9|23429.4|23421.4|23427.9|23419.9|6
1640880590000|2021-12-30 16:09:50|23427.4|23419.4|23427.9|23419.9|23428.4|23420.4|23427.4|23419.4|4
1640880600000|2021-12-30 16:10:00|23428.4|23420.4|23427.9|23419.9|23429.9|23421.9|23427.4|23419.4|6
1640880610000|2021-12-30 16:10:10|23428.4|23420.4|23427.4|23419.4|23428.4|23420.4|23426.9|23418.9|6
1640880620000|2021-12-30 16:10:20|23426.9|23418.9|23426.9|23418.9|23429.4|23421.4|23426.9|23418.9|11
1640880630000|2021-12-30 16:10:30|23427.4|23419.4|23429.9|23421.9|23430.9|23422.9|23426.9|23418.9|0
1640880640000|2021-12-30 16:10:40|23430.4|23422.4|23429.9|23421.9|23430.9|23422.9|23429.9|23421.9|0
1640880650000|2021-12-30 16:10:50|23429.4|23421.4|23428.9|23420.9|23429.9|23421.9|23427.9|23419.9|5
1640880660000|2021-12-30 16:11:00|23429.4|23421.4|23431.9|23423.9|23431.9|23423.9|23428.9|23420.9|3
1640880670000|2021-12-30 16:11:10|23432.4|23424.4|23432.9|23424.9|23433.4|23425.4|23431.9|23423.9|7
1640880680000|2021-12-30 16:11:20|23433.4|23425.4|23432.9|23424.9|23435.9|23427.9|23432.9|23424.9|5
1640880690000|2021-12-30 16:11:30|23432.4|23424.4|23429.9|23421.9|23432.4|23424.4|23429.4|23421.4|4
1640880700000|2021-12-30 16:11:40|23429.4|23421.4|23425.9|23417.9|23429.9|23421.9|23424.9|23416.9|4
1640880710000|2021-12-30 16:11:50|23425.4|23417.4|23424.4|23416.4|23425.4|23417.4|23423.4|23415.4|4
1640880720000|2021-12-30 16:12:00|23423.9|23415.9|23426.4|23418.4|23427.9|23419.9|23423.4|23415.4|1
1640880730000|2021-12-30 16:12:10|23426.9|23418.9|23429.9|23421.9|23429.9|23421.9|23425.9|23417.9|1
1640880740000|2021-12-30 16:12:20|23429.4|23421.4|23426.4|23418.4|23429.9|23421.9|23426.4|23418.4|0
1640880750000|2021-12-30 16:12:30|23426.9|23418.9|23428.9|23420.9|23429.4|23421.4|23426.4|23418.4|2
1640880760000|2021-12-30 16:12:40|23428.4|23420.4|23428.9|23420.9|23429.9|23421.9|23428.4|23420.4|0
1640880770000|2021-12-30 16:12:50|23428.4|23420.4|23424.9|23416.9|23428.4|23420.4|23424.4|23416.4|2
1640880780000|2021-12-30 16:13:00|23424.4|23416.4|23427.9|23419.9|23429.4|23421.4|23423.9|23415.9|5
1640880790000|2021-12-30 16:13:10|23428.4|23420.4|23427.9|23419.9|23428.9|23420.9|23425.9|23417.9|3
1640880800000|2021-12-30 16:13:20|23427.4|23419.4|23426.9|23418.9|23427.4|23419.4|23425.9|23417.9|1
1640880810000|2021-12-30 16:13:30|23427.4|23419.4|23425.9|23417.9|23427.9|23419.9|23425.9|23417.9|4
1640880820000|2021-12-30 16:13:40|23426.4|23418.4|23425.9|23417.9|23427.9|23419.9|23425.9|23417.9|3
1640880830000|2021-12-30 16:13:50|23426.4|23418.4|23425.9|23417.9|23426.9|23418.9|23425.9|23417.9|0
1640880840000|2021-12-30 16:14:00|23425.4|23417.4|23423.9|23415.9|23425.9|23417.9|23423.4|23415.4|3
1640880850000|2021-12-30 16:14:10|23424.4|23416.4|23423.4|23415.4|23424.9|23416.9|23423.4|23415.4|0
1640880860000|2021-12-30 16:14:20|23423.9|23415.9|23427.4|23419.4|23428.9|23420.9|23423.9|23415.9|4
1640880870000|2021-12-30 16:14:30|23426.9|23418.9|23428.9|23420.9|23429.4|23421.4|23426.9|23418.9|0
1640880880000|2021-12-30 16:14:40|23428.4|23420.4|23432.4|23424.4|23434.4|23426.4|23428.4|23420.4|7
1640880890000|2021-12-30 16:14:50|23432.9|23424.9|23432.9|23424.9|23432.9|23424.9|23432.4|23424.4|0
1640880900000|2021-12-30 16:15:00|23431.9|23423.9|23434.9|23426.9|23435.9|23427.9|23431.4|23423.4|9
1640880910000|2021-12-30 16:15:10|23434.4|23426.4|23427.9|23419.9|23434.4|23426.4|23427.9|23419.9|31
1640880920000|2021-12-30 16:15:20|23427.4|23419.4|23429.9|23421.9|23429.9|23421.9|23427.4|23419.4|1
1640880930000|2021-12-30 16:15:30|23429.4|23421.4|23429.9|23421.9|23430.9|23422.9|23428.9|23420.9|1
1640880940000|2021-12-30 16:15:40|23429.4|23421.4|23432.4|23424.4|23432.4|23424.4|23428.9|23420.9|1
1640880950000|2021-12-30 16:15:50|23431.9|23423.9|23433.9|23425.9|23433.9|23425.9|23431.9|23423.9|0
1640880960000|2021-12-30 16:16:00|23433.4|23425.4|23433.9|23425.9|23434.9|23426.9|23432.4|23424.4|7
1640880970000|2021-12-30 16:16:10|23434.4|23426.4|23438.9|23430.9|23439.9|23431.9|23433.9|23425.9|5
1640880980000|2021-12-30 16:16:20|23438.4|23430.4|23437.9|23429.9|23438.4|23430.4|23436.4|23428.4|5
1640880990000|2021-12-30 16:16:30|23438.4|23430.4|23439.4|23431.4|23439.9|23431.9|23436.9|23428.9|3
1640881000000|2021-12-30 16:16:40|23438.9|23430.9|23438.9|23430.9|23438.9|23430.9|23437.4|23429.4|0
1640881010000|2021-12-30 16:16:50|23439.4|23431.4|23442.9|23434.9|23442.9|23434.9|23439.4|23431.4|14
1640881020000|2021-12-30 16:17:00|23442.4|23434.4|23441.9|23433.9|23442.9|23434.9|23441.4|23433.4|2
1640881030000|2021-12-30 16:17:10|23441.4|23433.4|23437.9|23429.9|23441.4|23433.4|23436.9|23428.9|3
1640881040000|2021-12-30 16:17:20|23437.4|23429.4|23435.9|23427.9|23437.4|23429.4|23434.4|23426.4|2
1640881050000|2021-12-30 16:17:30|23436.4|23428.4|23435.9|23427.9|23436.9|23428.9|23435.9|23427.9|2
1640881060000|2021-12-30 16:17:40|23436.4|23428.4|23435.9|23427.9|23437.9|23429.9|23435.9|23427.9|4
1640881070000|2021-12-30 16:17:50|23436.4|23428.4|23437.9|23429.9|23438.9|23430.9|23436.4|23428.4|1
1640881080000|2021-12-30 16:18:00|23438.4|23430.4|23435.9|23427.9|23439.4|23431.4|23435.9|23427.9|1
1640881090000|2021-12-30 16:18:10|23433.4|23425.4|23435.4|23427.4|23435.4|23427.4|23433.4|23425.4|4
1640881100000|2021-12-30 16:18:20|23435.9|23427.9|23435.9|23427.9|23437.9|23429.9|23435.4|23427.4|4
1640881110000|2021-12-30 16:18:30|23436.4|23428.4|23435.9|23427.9|23436.9|23428.9|23435.4|23427.4|0
1640881120000|2021-12-30 16:18:40|23436.4|23428.4|23437.9|23429.9|23437.9|23429.9|23435.9|23427.9|2
1640881130000|2021-12-30 16:18:50|23437.4|23429.4|23436.9|23428.9|23437.4|23429.4|23434.9|23426.9|7
1640881140000|2021-12-30 16:19:00|23437.4|23429.4|23437.9|23429.9|23438.4|23430.4|23437.4|23429.4|2
1640881150000|2021-12-30 16:19:10|23438.4|23430.4|23439.9|23431.9|23439.9|23431.9|23436.9|23428.9|1
1640881160000|2021-12-30 16:19:20|23439.4|23431.4|23438.9|23430.9|23440.4|23432.4|23437.9|23429.9|4
1640881170000|2021-12-30 16:19:30|23438.4|23430.4|23441.9|23433.9|23441.9|23433.9|23437.9|23429.9|4
1640881180000|2021-12-30 16:19:40|23441.4|23433.4|23441.9|23433.9|23442.4|23434.4|23439.9|23431.9|6
1640881190000|2021-12-30 16:19:50|23441.4|23433.4|23440.9|23432.9|23441.9|23433.9|23440.9|23432.9|6
1640881200000|2021-12-30 16:20:00|23441.4|23433.4|23439.9|23431.9|23442.9|23434.9|23439.9|23431.9|25
1640881210000|2021-12-30 16:20:10|23439.4|23431.4|23436.4|23428.4|23439.4|23431.4|23433.4|23425.4|10
1640881220000|2021-12-30 16:20:20|23435.9|23427.9|23435.9|23427.9|23437.9|23429.9|23435.4|23427.4|3
1640881230000|2021-12-30 16:20:30|23435.4|23427.4|23435.9|23427.9|23436.9|23428.9|23435.4|23427.4|1
1640881240000|2021-12-30 16:20:40|23436.4|23428.4|23437.9|23429.9|23437.9|23429.9|23435.9|23427.9|11
1640881250000|2021-12-30 16:20:50|23437.4|23429.4|23439.9|23431.9|23440.4|23432.4|23437.4|23429.4|17
1640881260000|2021-12-30 16:21:00|23439.4|23431.4|23439.9|23431.9|23439.9|23431.9|23437.4|23429.4|4
1640881270000|2021-12-30 16:21:10|23439.4|23431.4|23440.4|23432.4|23440.9|23432.9|23439.4|23431.4|0
1640881280000|2021-12-30 16:21:20|23439.9|23431.9|23438.9|23430.9|23441.9|23433.9|23438.9|23430.9|1
1640881290000|2021-12-30 16:21:30|23439.4|23431.4|23440.9|23432.9|23441.4|23433.4|23439.4|23431.4|2
1640881300000|2021-12-30 16:21:40|23441.4|23433.4|23441.4|23433.4|23441.9|23433.9|23439.9|23431.9|1
1640881310000|2021-12-30 16:21:50|23440.9|23432.9|23441.4|23433.4|23442.9|23434.9|23439.9|23431.9|0
1640881320000|2021-12-30 16:22:00|23441.9|23433.9|23441.9|23433.9|23442.9|23434.9|23439.9|23431.9|3
1640881330000|2021-12-30 16:22:10|23440.9|23432.9|23441.9|23433.9|23441.9|23433.9|23439.4|23431.4|7
1640881340000|2021-12-30 16:22:20|23442.4|23434.4|23443.9|23435.9|23444.4|23436.4|23441.9|23433.9|2
1640881350000|2021-12-30 16:22:30|23444.4|23436.4|23443.9|23435.9|23444.9|23436.9|23443.4|23435.4|10
1640881360000|2021-12-30 16:22:40|23444.4|23436.4|23445.9|23437.9|23445.9|23437.9|23444.4|23436.4|7
1640881370000|2021-12-30 16:22:50|23445.4|23437.4|23444.9|23436.9|23446.4|23438.4|23444.9|23436.9|3
1640881380000|2021-12-30 16:23:00|23444.4|23436.4|23441.9|23433.9|23444.4|23436.4|23441.4|23433.4|4
1640881390000|2021-12-30 16:23:10|23441.4|23433.4|23444.4|23436.4|23444.4|23436.4|23441.4|23433.4|3
1640881400000|2021-12-30 16:23:20|23443.9|23435.9|23442.9|23434.9|23444.4|23436.4|23442.9|23434.9|3
1640881410000|2021-12-30 16:23:30|23443.4|23435.4|23442.9|23434.9|23443.9|23435.9|23441.9|23433.9|1
1640881420000|2021-12-30 16:23:40|23442.4|23434.4|23441.9|23433.9|23442.9|23434.9|23441.4|23433.4|2
1640881430000|2021-12-30 16:23:50|23442.4|23434.4|23440.9|23432.9|23442.4|23434.4|23440.9|23432.9|2
1640881440000|2021-12-30 16:24:00|23441.4|23433.4|23439.9|23431.9|23441.9|23433.9|23438.9|23430.9|1
1640881450000|2021-12-30 16:24:10|23439.4|23431.4|23438.9|23430.9|23439.9|23431.9|23436.9|23428.9|21
1640881460000|2021-12-30 16:24:20|23438.4|23430.4|23436.9|23428.9|23438.9|23430.9|23436.9|23428.9|2
1640881470000|2021-12-30 16:24:30|23436.4|23428.4|23434.9|23426.9|23436.4|23428.4|23432.9|23424.9|11
1640881480000|2021-12-30 16:24:40|23434.4|23426.4|23432.9|23424.9|23434.9|23426.9|23432.9|23424.9|1
1640881500000|2021-12-30 16:25:00|23433.4|23425.4|23433.9|23425.9|23435.4|23427.4|23431.4|23423.4|6
1640881510000|2021-12-30 16:25:10|23433.4|23425.4|23432.9|23424.9|23433.4|23425.4|23432.9|23424.9|0
1640881520000|2021-12-30 16:25:20|23432.4|23424.4|23430.9|23422.9|23432.9|23424.9|23430.9|23422.9|3
1640881530000|2021-12-30 16:25:30|23430.4|23422.4|23432.4|23424.4|23432.9|23424.9|23429.4|23421.4|7
1640881540000|2021-12-30 16:25:40|23432.9|23424.9|23432.4|23424.4|23432.9|23424.9|23432.4|23424.4|0
1640881550000|2021-12-30 16:25:50|23432.9|23424.9|23432.9|23424.9|23433.9|23425.9|23432.4|23424.4|2
1640881560000|2021-12-30 16:26:00|23432.4|23424.4|23431.4|23423.4|23432.9|23424.9|23431.4|23423.4|3
1640881570000|2021-12-30 16:26:10|23430.9|23422.9|23430.9|23422.9|23430.9|23422.9|23429.9|23421.9|2
1640881580000|2021-12-30 16:26:20|23431.4|23423.4|23432.4|23424.4|23432.9|23424.9|23430.9|23422.9|1
1640881590000|2021-12-30 16:26:30|23432.9|23424.9|23430.9|23422.9|23432.9|23424.9|23430.9|23422.9|0
1640881600000|2021-12-30 16:26:40|23431.4|23423.4|23432.4|23424.4|23432.9|23424.9|23431.4|23423.4|0
1640881610000|2021-12-30 16:26:50|23432.9|23424.9|23434.4|23426.4|23434.9|23426.9|23432.9|23424.9|1
1640881620000|2021-12-30 16:27:00|23434.9|23426.9|23438.4|23430.4|23438.4|23430.4|23434.9|23426.9|1
1640881630000|2021-12-30 16:27:10|23438.9|23430.9|23437.9|23429.9|23438.9|23430.9|23436.4|23428.4|2
1640881640000|2021-12-30 16:27:20|23438.4|23430.4|23438.9|23430.9|23438.9|23430.9|23437.9|23429.9|3
1640881650000|2021-12-30 16:27:30|23439.4|23431.4|23438.9|23430.9|23439.9|23431.9|23437.9|23429.9|9
1640881660000|2021-12-30 16:27:40|23438.4|23430.4|23439.9|23431.9|23439.9|23431.9|23438.4|23430.4|0
1640881670000|2021-12-30 16:27:50|23439.4|23431.4|23438.4|23430.4|23439.9|23431.9|23437.9|23429.9|0
1640881680000|2021-12-30 16:28:00|23437.9|23429.9|23438.9|23430.9|23438.9|23430.9|23436.9|23428.9|6
1640881690000|2021-12-30 16:28:10|23439.4|23431.4|23439.9|23431.9|23439.9|23431.9|23438.9|23430.9|1
1640881700000|2021-12-30 16:28:20|23439.4|23431.4|23438.9|23430.9|23439.9|23431.9|23438.9|23430.9|2
1640881710000|2021-12-30 16:28:30|23438.4|23430.4|23441.9|23433.9|23442.4|23434.4|23437.9|23429.9|10
1640881720000|2021-12-30 16:28:40|23441.4|23433.4|23442.4|23434.4|23442.4|23434.4|23440.9|23432.9|10
1640881730000|2021-12-30 16:28:50|23443.4|23435.4|23440.4|23432.4|23443.4|23435.4|23439.9|23431.9|12
1640881740000|2021-12-30 16:29:00|23440.9|23432.9|23442.9|23434.9|23443.9|23435.9|23439.4|23431.4|14
1640881750000|2021-12-30 16:29:10|23441.9|23433.9|23440.9|23432.9|23441.9|23433.9|23439.9|23431.9|2
1640881760000|2021-12-30 16:29:20|23441.4|23433.4|23440.4|23432.4|23441.4|23433.4|23439.9|23431.9|1
1640881770000|2021-12-30 16:29:30|23440.9|23432.9|23442.9|23434.9|23443.9|23435.9|23439.9|23431.9|1
1640881780000|2021-12-30 16:29:40|23442.4|23434.4|23439.9|23431.9|23442.9|23434.9|23439.4|23431.4|3
1640881790000|2021-12-30 16:29:50|23440.4|23432.4|23439.9|23431.9|23440.4|23432.4|23436.9|23428.9|4
1640881800000|2021-12-30 16:30:00|23440.4|23432.4|23437.4|23429.4|23440.4|23432.4|23436.9|23428.9|8
1640881810000|2021-12-30 16:30:10|23437.9|23429.9|23439.9|23431.9|23439.9|23431.9|23436.9|23428.9|1
1640881820000|2021-12-30 16:30:20|23439.4|23431.4|23444.9|23436.9|23444.9|23436.9|23438.9|23430.9|14
1640881830000|2021-12-30 16:30:30|23443.9|23435.9|23443.9|23435.9|23445.4|23437.4|23442.9|23434.9|9
1640881840000|2021-12-30 16:30:40|23443.4|23435.4|23442.9|23434.9|23443.9|23435.9|23442.9|23434.9|2
1640881850000|2021-12-30 16:30:50|23443.4|23435.4|23443.9|23435.9|23443.9|23435.9|23441.9|23433.9|9
1640881860000|2021-12-30 16:31:00|23444.9|23436.9|23445.9|23437.9|23445.9|23437.9|23442.9|23434.9|11
1640881870000|2021-12-30 16:31:10|23446.4|23438.4|23442.9|23434.9|23446.4|23438.4|23441.9|23433.9|4
1640881880000|2021-12-30 16:31:20|23442.4|23434.4|23444.9|23436.9|23444.9|23436.9|23442.4|23434.4|0
1640881890000|2021-12-30 16:31:30|23444.4|23436.4|23440.9|23432.9|23444.9|23436.9|23440.9|23432.9|2
1640881900000|2021-12-30 16:31:40|23441.4|23433.4|23440.9|23432.9|23442.4|23434.4|23440.9|23432.9|6
1640881910000|2021-12-30 16:31:50|23440.4|23432.4|23439.9|23431.9|23440.9|23432.9|23438.9|23430.9|2
1640881920000|2021-12-30 16:32:00|23440.4|23432.4|23437.9|23429.9|23441.4|23433.4|23437.9|23429.9|4
1640881930000|2021-12-30 16:32:10|23438.4|23430.4|23434.9|23426.9|23438.4|23430.4|23433.9|23425.9|14
1640881940000|2021-12-30 16:32:20|23435.4|23427.4|23436.9|23428.9|23438.9|23430.9|23435.4|23427.4|10
1640881950000|2021-12-30 16:32:30|23436.4|23428.4|23434.9|23426.9|23436.4|23428.4|23434.9|23426.9|7
1640881960000|2021-12-30 16:32:40|23435.4|23427.4|23437.4|23429.4|23437.4|23429.4|23435.4|23427.4|4
1640881970000|2021-12-30 16:32:50|23438.9|23430.9|23437.9|23429.9|23438.9|23430.9|23437.9|23429.9|2
1640881980000|2021-12-30 16:33:00|23438.4|23430.4|23434.4|23426.4|23438.4|23430.4|23433.9|23425.9|9
1640881990000|2021-12-30 16:33:10|23434.9|23426.9|23433.9|23425.9|23435.9|23427.9|23433.4|23425.4|4
1640882000000|2021-12-30 16:33:20|23434.4|23426.4|23435.9|23427.9|23435.9|23427.9|23432.9|23424.9|3
1640882010000|2021-12-30 16:33:30|23435.4|23427.4|23432.9|23424.9|23435.9|23427.9|23432.4|23424.4|1
1640882020000|2021-12-30 16:33:40|23432.4|23424.4|23431.4|23423.4|23432.9|23424.9|23431.4|23423.4|2
1640882030000|2021-12-30 16:33:50|23430.4|23422.4|23432.9|23424.9|23432.9|23424.9|23430.4|23422.4|5
1640882040000|2021-12-30 16:34:00|23432.4|23424.4|23429.9|23421.9|23432.9|23424.9|23429.9|23421.9|2
1640882050000|2021-12-30 16:34:10|23430.4|23422.4|23432.4|23424.4|23435.9|23427.9|23429.4|23421.4|12
1640882060000|2021-12-30 16:34:20|23431.9|23423.9|23434.9|23426.9|23435.9|23427.9|23431.9|23423.9|9
1640882070000|2021-12-30 16:34:30|23435.4|23427.4|23438.9|23430.9|23438.9|23430.9|23435.4|23427.4|8
1640882080000|2021-12-30 16:34:40|23439.4|23431.4|23437.9|23429.9|23440.4|23432.4|23435.9|23427.9|6
1640882090000|2021-12-30 16:34:50|23437.4|23429.4|23437.9|23429.9|23437.9|23429.9|23437.4|23429.4|0
1640882100000|2021-12-30 16:35:00|23438.4|23430.4|23435.9|23427.9|23439.9|23431.9|23435.4|23427.4|4
1640882110000|2021-12-30 16:35:10|23436.9|23428.9|23439.4|23431.4|23439.4|23431.4|23436.4|23428.4|12
1640882120000|2021-12-30 16:35:20|23439.9|23431.9|23439.9|23431.9|23440.9|23432.9|23438.9|23430.9|8
1640882130000|2021-12-30 16:35:30|23439.4|23431.4|23441.4|23433.4|23442.9|23434.9|23439.4|23431.4|3
1640882140000|2021-12-30 16:35:40|23440.9|23432.9|23441.4|23433.4|23442.4|23434.4|23439.9|23431.9|4
1640882150000|2021-12-30 16:35:50|23442.4|23434.4|23440.9|23432.9|23444.4|23436.4|23439.4|23431.4|17
1640882160000|2021-12-30 16:36:00|23441.4|23433.4|23439.9|23431.9|23441.4|23433.4|23438.4|23430.4|3
1640882170000|2021-12-30 16:36:10|23440.4|23432.4|23441.9|23433.9|23441.9|23433.9|23440.4|23432.4|1
1640882180000|2021-12-30 16:36:20|23441.4|23433.4|23441.4|23433.4|23441.9|23433.9|23439.9|23431.9|7
1640882190000|2021-12-30 16:36:30|23441.9|23433.9|23440.9|23432.9|23442.4|23434.4|23440.9|23432.9|3
1640882200000|2021-12-30 16:36:40|23441.4|23433.4|23447.4|23439.4|23447.4|23439.4|23440.9|23432.9|14
1640882210000|2021-12-30 16:36:50|23447.9|23439.9|23453.9|23445.9|23455.9|23447.9|23447.9|23439.9|66
1640882220000|2021-12-30 16:37:00|23454.4|23446.4|23451.9|23443.9|23454.9|23446.9|23451.9|23443.9|7
1640882230000|2021-12-30 16:37:10|23454.9|23446.9|23456.4|23448.4|23456.4|23448.4|23454.4|23446.4|26
1640882240000|2021-12-30 16:37:20|23454.9|23446.9|23454.9|23446.9|23456.4|23448.4|23453.9|23445.9|15
1640882250000|2021-12-30 16:37:30|23454.4|23446.4|23456.4|23448.4|23456.4|23448.4|23454.4|23446.4|6
1640882260000|2021-12-30 16:37:40|23457.4|23449.4|23454.9|23446.9|23457.4|23449.4|23453.4|23445.4|5
1640882270000|2021-12-30 16:37:50|23455.4|23447.4|23457.9|23449.9|23458.4|23450.4|23454.4|23446.4|13
1640882280000|2021-12-30 16:38:00|23457.4|23449.4|23457.9|23449.9|23457.9|23449.9|23456.9|23448.9|7
1640882290000|2021-12-30 16:38:10|23457.4|23449.4|23459.4|23451.4|23459.4|23451.4|23457.4|23449.4|2
1640882300000|2021-12-30 16:38:20|23458.9|23450.9|23459.4|23451.4|23459.4|23451.4|23458.9|23450.9|2
1640882310000|2021-12-30 16:38:30|23459.9|23451.9|23458.9|23450.9|23460.9|23452.9|23458.9|23450.9|9
1640882320000|2021-12-30 16:38:40|23459.4|23451.4|23457.9|23449.9|23460.4|23452.4|23456.9|23448.9|18
1640882330000|2021-12-30 16:38:50|23458.4|23450.4|23457.9|23449.9|23459.9|23451.9|23457.9|23449.9|3
1640882340000|2021-12-30 16:39:00|23457.4|23449.4|23456.4|23448.4|23457.4|23449.4|23453.9|23445.9|8
1640882350000|2021-12-30 16:39:10|23457.4|23449.4|23456.4|23448.4|23457.4|23449.4|23454.9|23446.9|4
1640882360000|2021-12-30 16:39:20|23455.9|23447.9|23455.9|23447.9|23456.4|23448.4|23454.9|23446.9|5
1640882370000|2021-12-30 16:39:30|23456.4|23448.4|23457.4|23449.4|23457.4|23449.4|23455.9|23447.9|0
1640882380000|2021-12-30 16:39:40|23457.9|23449.9|23456.9|23448.9|23457.9|23449.9|23455.9|23447.9|3
1640882390000|2021-12-30 16:39:50|23457.4|23449.4|23458.4|23450.4|23458.9|23450.9|23456.9|23448.9|4
1640882400000|2021-12-30 16:40:00|23458.9|23450.9|23458.4|23450.4|23459.4|23451.4|23458.4|23450.4|3
1640882410000|2021-12-30 16:40:10|23456.9|23448.9|23457.9|23449.9|23457.9|23449.9|23455.9|23447.9|5
1640882420000|2021-12-30 16:40:20|23458.4|23450.4|23458.9|23450.9|23459.9|23451.9|23458.4|23450.4|2
1640882430000|2021-12-30 16:40:30|23458.4|23450.4|23457.9|23449.9|23458.4|23450.4|23457.4|23449.4|3
1640882440000|2021-12-30 16:40:40|23457.4|23449.4|23456.9|23448.9|23457.9|23449.9|23455.9|23447.9|11
1640882450000|2021-12-30 16:40:50|23456.4|23448.4|23456.4|23448.4|23458.9|23450.9|23455.9|23447.9|24
1640882460000|2021-12-30 16:41:00|23456.9|23448.9|23459.4|23451.4|23459.4|23451.4|23456.4|23448.4|8
1640882470000|2021-12-30 16:41:10|23459.9|23451.9|23460.4|23452.4|23461.4|23453.4|23459.9|23451.9|8
1640882480000|2021-12-30 16:41:20|23460.9|23452.9|23461.4|23453.4|23461.4|23453.4|23460.4|23452.4|2
1640882490000|2021-12-30 16:41:30|23460.9|23452.9|23461.4|23453.4|23461.9|23453.9|23460.9|23452.9|4
1640882500000|2021-12-30 16:41:40|23460.4|23452.4|23462.4|23454.4|23462.4|23454.4|23460.4|23452.4|7
1640882510000|2021-12-30 16:41:50|23460.9|23452.9|23461.9|23453.9|23461.9|23453.9|23460.4|23452.4|29
1640882520000|2021-12-30 16:42:00|23461.4|23453.4|23460.9|23452.9|23461.9|23453.9|23460.4|23452.4|5
1640882530000|2021-12-30 16:42:10|23460.4|23452.4|23458.9|23450.9|23460.4|23452.4|23458.4|23450.4|12
1640882540000|2021-12-30 16:42:20|23459.4|23451.4|23458.9|23450.9|23459.4|23451.4|23458.9|23450.9|2
1640882550000|2021-12-30 16:42:30|23458.4|23450.4|23458.9|23450.9|23459.4|23451.4|23458.4|23450.4|2
1640882560000|2021-12-30 16:42:40|23459.9|23451.9|23462.4|23454.4|23462.4|23454.4|23458.9|23450.9|24
1640882570000|2021-12-30 16:42:50|23461.9|23453.9|23461.4|23453.4|23461.9|23453.9|23460.4|23452.4|4
1640882580000|2021-12-30 16:43:00|23460.9|23452.9|23461.4|23453.4|23461.4|23453.4|23459.4|23451.4|6
1640882590000|2021-12-30 16:43:10|23461.9|23453.9|23459.4|23451.4|23461.9|23453.9|23459.4|23451.4|7
1640882600000|2021-12-30 16:43:20|23459.9|23451.9|23461.9|23453.9|23461.9|23453.9|23459.9|23451.9|15
1640882610000|2021-12-30 16:43:30|23461.4|23453.4|23466.9|23458.9|23468.9|23460.9|23461.4|23453.4|76
1640882620000|2021-12-30 16:43:40|23467.4|23459.4|23470.9|23462.9|23472.9|23464.9|23467.4|23459.4|28
1640882630000|2021-12-30 16:43:50|23471.4|23463.4|23474.9|23466.9|23475.9|23467.9|23471.4|23463.4|8
1640882640000|2021-12-30 16:44:00|23474.4|23466.4|23472.4|23464.4|23474.4|23466.4|23470.4|23462.4|12
1640882650000|2021-12-30 16:44:10|23472.9|23464.9|23476.9|23468.9|23477.4|23469.4|23472.9|23464.9|9
1640882660000|2021-12-30 16:44:20|23477.4|23469.4|23477.4|23469.4|23477.9|23469.9|23476.9|23468.9|10
1640882670000|2021-12-30 16:44:30|23478.4|23470.4|23478.4|23470.4|23481.4|23473.4|23478.4|23470.4|32
1640882680000|2021-12-30 16:44:40|23476.4|23468.4|23476.4|23468.4|23477.4|23469.4|23472.9|23464.9|16
1640882690000|2021-12-30 16:44:50|23476.9|23468.9|23478.4|23470.4|23478.4|23470.4|23475.9|23467.9|20
1640882700000|2021-12-30 16:45:00|23479.4|23471.4|23479.9|23471.9|23484.4|23476.4|23479.4|23471.4|29
1640882710000|2021-12-30 16:45:10|23480.4|23472.4|23477.4|23469.4|23482.9|23474.9|23477.4|23469.4|51
1640882720000|2021-12-30 16:45:20|23474.9|23466.9|23472.9|23464.9|23474.9|23466.9|23472.9|23464.9|26
1640882730000|2021-12-30 16:45:30|23472.4|23464.4|23469.9|23461.9|23473.4|23465.4|23469.4|23461.4|13
1640882740000|2021-12-30 16:45:40|23469.4|23461.4|23467.4|23459.4|23472.9|23464.9|23465.9|23457.9|39
1640882750000|2021-12-30 16:45:50|23467.9|23459.9|23470.4|23462.4|23471.9|23463.9|23466.9|23458.9|65
1640882760000|2021-12-30 16:46:00|23469.9|23461.9|23470.4|23462.4|23470.9|23462.9|23468.9|23460.9|48
1640882770000|2021-12-30 16:46:10|23470.9|23462.9|23469.4|23461.4|23471.4|23463.4|23469.4|23461.4|9
1640882780000|2021-12-30 16:46:20|23468.9|23460.9|23468.4|23460.4|23469.9|23461.9|23468.4|23460.4|5
1640882790000|2021-12-30 16:46:30|23467.9|23459.9|23467.9|23459.9|23469.9|23461.9|23467.4|23459.4|14
1640882800000|2021-12-30 16:46:40|23468.4|23460.4|23468.9|23460.9|23469.9|23461.9|23467.4|23459.4|1
1640882810000|2021-12-30 16:46:50|23468.4|23460.4|23468.9|23460.9|23469.9|23461.9|23468.4|23460.4|2
1640882820000|2021-12-30 16:47:00|23468.4|23460.4|23468.9|23460.9|23469.9|23461.9|23468.4|23460.4|2
1640882830000|2021-12-30 16:47:10|23469.4|23461.4|23470.4|23462.4|23470.9|23462.9|23468.9|23460.9|12
1640882840000|2021-12-30 16:47:20|23470.9|23462.9|23473.9|23465.9|23474.4|23466.4|23470.9|23462.9|18
1640882850000|2021-12-30 16:47:30|23474.4|23466.4|23473.4|23465.4|23474.4|23466.4|23472.4|23464.4|21
1640882860000|2021-12-30 16:47:40|23472.9|23464.9|23470.9|23462.9|23472.9|23464.9|23470.9|23462.9|7
1640882870000|2021-12-30 16:47:50|23471.9|23463.9|23470.4|23462.4|23471.9|23463.9|23469.4|23461.4|33
1640882880000|2021-12-30 16:48:00|23470.9|23462.9|23472.9|23464.9|23473.4|23465.4|23470.9|23462.9|15
1640882890000|2021-12-30 16:48:10|23472.4|23464.4|23472.4|23464.4|23474.9|23466.9|23472.4|23464.4|9
1640882900000|2021-12-30 16:48:20|23471.9|23463.9|23472.9|23464.9|23473.9|23465.9|23471.4|23463.4|2
1640882910000|2021-12-30 16:48:30|23473.4|23465.4|23472.4|23464.4|23473.4|23465.4|23470.9|23462.9|9
1640882920000|2021-12-30 16:48:40|23471.9|23463.9|23472.9|23464.9|23474.4|23466.4|23471.9|23463.9|3
1640882930000|2021-12-30 16:48:50|23472.4|23464.4|23472.9|23464.9|23473.9|23465.9|23471.9|23463.9|6
1640882940000|2021-12-30 16:49:00|23472.4|23464.4|23473.4|23465.4|23473.4|23465.4|23471.9|23463.9|6
1640882950000|2021-12-30 16:49:10|23472.9|23464.9|23474.4|23466.4|23475.9|23467.9|23472.9|23464.9|21
1640882960000|2021-12-30 16:49:20|23473.9|23465.9|23474.9|23466.9|23475.9|23467.9|23473.9|23465.9|6
1640882970000|2021-12-30 16:49:30|23475.9|23467.9|23473.9|23465.9|23475.9|23467.9|23473.4|23465.4|16
1640882980000|2021-12-30 16:49:40|23473.4|23465.4|23474.4|23466.4|23475.4|23467.4|23473.4|23465.4|2
1640882990000|2021-12-30 16:49:50|23474.9|23466.9|23474.9|23466.9|23475.4|23467.4|23473.9|23465.9|10
1640883000000|2021-12-30 16:50:00|23474.4|23466.4|23472.9|23464.9|23474.9|23466.9|23472.4|23464.4|13
1640883010000|2021-12-30 16:50:10|23473.4|23465.4|23472.9|23464.9|23474.4|23466.4|23472.9|23464.9|10
1640883020000|2021-12-30 16:50:20|23472.4|23464.4|23472.9|23464.9|23474.9|23466.9|23472.4|23464.4|4
1640883030000|2021-12-30 16:50:30|23472.4|23464.4|23472.9|23464.9|23473.4|23465.4|23472.4|23464.4|0
1640883040000|2021-12-30 16:50:40|23471.9|23463.9|23471.4|23463.4|23471.9|23463.9|23470.9|23462.9|4
1640883050000|2021-12-30 16:50:50|23470.9|23462.9|23471.4|23463.4|23471.4|23463.4|23470.9|23462.9|7
1640883060000|2021-12-30 16:51:00|23470.9|23462.9|23472.9|23464.9|23472.9|23464.9|23469.9|23461.9|14
1640883070000|2021-12-30 16:51:10|23473.4|23465.4|23472.9|23464.9|23473.4|23465.4|23472.4|23464.4|2
1640883080000|2021-12-30 16:51:20|23473.4|23465.4|23473.9|23465.9|23474.4|23466.4|23472.9|23464.9|7
1640883090000|2021-12-30 16:51:30|23473.4|23465.4|23474.4|23466.4|23474.4|23466.4|23473.4|23465.4|2
1640883100000|2021-12-30 16:51:40|23474.9|23466.9|23474.9|23466.9|23474.9|23466.9|23473.9|23465.9|15
1640883110000|2021-12-30 16:51:50|23474.4|23466.4|23473.9|23465.9|23474.9|23466.9|23473.4|23465.4|15
1640883120000|2021-12-30 16:52:00|23474.4|23466.4|23476.4|23468.4|23476.4|23468.4|23474.4|23466.4|28
1640883130000|2021-12-30 16:52:10|23475.9|23467.9|23473.9|23465.9|23475.9|23467.9|23472.4|23464.4|8
1640883140000|2021-12-30 16:52:20|23473.4|23465.4|23475.4|23467.4|23475.9|23467.9|23473.4|23465.4|5
1640883150000|2021-12-30 16:52:30|23475.9|23467.9|23475.4|23467.4|23475.9|23467.9|23475.4|23467.4|9
1640883160000|2021-12-30 16:52:40|23474.9|23466.9|23475.4|23467.4|23476.4|23468.4|23474.4|23466.4|4
1640883170000|2021-12-30 16:52:50|23474.9|23466.9|23475.4|23467.4|23476.4|23468.4|23474.4|23466.4|6
1640883180000|2021-12-30 16:53:00|23475.9|23467.9|23475.9|23467.9|23476.4|23468.4|23475.4|23467.4|6
1640883190000|2021-12-30 16:53:10|23476.4|23468.4|23476.4|23468.4|23476.4|23468.4|23475.4|23467.4|69
1640883200000|2021-12-30 16:53:20|23476.9|23468.9|23477.4|23469.4|23477.9|23469.9|23476.9|23468.9|79
1640883210000|2021-12-30 16:53:30|23478.4|23470.4|23477.9|23469.9|23478.4|23470.4|23477.4|23469.4|10
1640883220000|2021-12-30 16:53:40|23478.4|23470.4|23478.4|23470.4|23478.4|23470.4|23477.4|23469.4|14
1640883230000|2021-12-30 16:53:50|23477.9|23469.9|23477.9|23469.9|23477.9|23469.9|23477.4|23469.4|2
1640883240000|2021-12-30 16:54:00|23478.4|23470.4|23477.9|23469.9|23478.4|23470.4|23477.9|23469.9|1
1640883250000|2021-12-30 16:54:10|23478.4|23470.4|23478.4|23470.4|23478.4|23470.4|23478.4|23470.4|4
1640883260000|2021-12-30 16:54:20|23478.9|23470.9|23479.4|23471.4|23479.9|23471.9|23478.9|23470.9|70
1640883270000|2021-12-30 16:54:30|23479.9|23471.9|23480.4|23472.4|23480.4|23472.4|23479.4|23471.4|13
1640883280000|2021-12-30 16:54:40|23479.9|23471.9|23478.9|23470.9|23479.9|23471.9|23478.9|23470.9|21
1640883290000|2021-12-30 16:54:50|23479.9|23471.9|23479.9|23471.9|23479.9|23471.9|23477.9|23469.9|31
1640883300000|2021-12-30 16:55:00|23480.4|23472.4|23478.9|23470.9|23480.4|23472.4|23478.9|23470.9|1
1640883310000|2021-12-30 16:55:10|23479.4|23471.4|23479.4|23471.4|23479.4|23471.4|23478.9|23470.9|1
1640883320000|2021-12-30 16:55:20|23478.9|23470.9|23477.9|23469.9|23478.9|23470.9|23477.4|23469.4|12
1640883330000|2021-12-30 16:55:30|23477.4|23469.4|23477.4|23469.4|23477.9|23469.9|23476.4|23468.4|1
1640883340000|2021-12-30 16:55:40|23478.4|23470.4|23478.9|23470.9|23478.9|23470.9|23475.9|23467.9|58
1640883350000|2021-12-30 16:55:50|23479.4|23471.4|23477.4|23469.4|23479.4|23471.4|23476.4|23468.4|13
1640883360000|2021-12-30 16:56:00|23476.4|23468.4|23474.4|23466.4|23477.4|23469.4|23473.9|23465.9|5
1640883370000|2021-12-30 16:56:10|23474.9|23466.9|23474.4|23466.4|23475.4|23467.4|23473.9|23465.9|16
1640883380000|2021-12-30 16:56:20|23474.9|23466.9|23472.9|23464.9|23474.9|23466.9|23472.4|23464.4|9
1640883390000|2021-12-30 16:56:30|23472.4|23464.4|23472.4|23464.4|23472.9|23464.9|23472.4|23464.4|1
1640883400000|2021-12-30 16:56:40|23472.9|23464.9|23472.9|23464.9|23473.4|23465.4|23472.4|23464.4|2
1640883410000|2021-12-30 16:56:50|23472.4|23464.4|23472.9|23464.9|23472.9|23464.9|23471.4|23463.4|2
1640883420000|2021-12-30 16:57:00|23473.4|23465.4|23472.9|23464.9|23473.4|23465.4|23472.4|23464.4|4
1640883430000|2021-12-30 16:57:10|23473.4|23465.4|23473.4|23465.4|23474.4|23466.4|23473.4|23465.4|6
1640883440000|2021-12-30 16:57:20|23472.9|23464.9|23472.4|23464.4|23472.9|23464.9|23472.4|23464.4|5
1640883450000|2021-12-30 16:57:30|23472.9|23464.9|23473.9|23465.9|23473.9|23465.9|23472.9|23464.9|3
1640883460000|2021-12-30 16:57:40|23473.4|23465.4|23472.9|23464.9|23473.9|23465.9|23472.4|23464.4|1
1640883470000|2021-12-30 16:57:50|23472.4|23464.4|23472.9|23464.9|23472.9|23464.9|23472.4|23464.4|4
1640883480000|2021-12-30 16:58:00|23472.4|23464.4|23472.9|23464.9|23474.4|23466.4|23472.4|23464.4|4
1640883490000|2021-12-30 16:58:10|23473.4|23465.4|23473.9|23465.9|23474.4|23466.4|23473.4|23465.4|1
1640883500000|2021-12-30 16:58:20|23474.4|23466.4|23473.9|23465.9|23474.4|23466.4|23473.9|23465.9|1
1640883510000|2021-12-30 16:58:30|23473.4|23465.4|23471.9|23463.9|23473.9|23465.9|23471.4|23463.4|6
1640883520000|2021-12-30 16:58:40|23472.4|23464.4|23471.9|23463.9|23472.4|23464.4|23471.9|23463.9|2
1640883530000|2021-12-30 16:58:50|23472.4|23464.4|23473.4|23465.4|23473.4|23465.4|23471.9|23463.9|2
1640883540000|2021-12-30 16:59:00|23473.9|23465.9|23473.4|23465.4|23473.9|23465.9|23472.9|23464.9|3
1640883550000|2021-12-30 16:59:10|23473.9|23465.9|23474.4|23466.4|23474.9|23466.9|23472.4|23464.4|1
1640883560000|2021-12-30 16:59:20|23474.9|23466.9|23478.9|23470.9|23479.4|23471.4|23474.9|23466.9|18
1640883570000|2021-12-30 16:59:30|23479.4|23471.4|23477.9|23469.9|23479.9|23471.9|23477.9|23469.9|18
1640883580000|2021-12-30 16:59:40|23478.4|23470.4|23479.4|23471.4|23479.9|23471.9|23477.9|23469.9|10
1640883590000|2021-12-30 16:59:50|23478.9|23470.9|23480.4|23472.4|23480.4|23472.4|23478.9|23470.9|1
1640883600000|2021-12-30 17:00:00|23479.9|23471.9|23479.9|23471.9|23480.4|23472.4|23479.9|23471.9|3
1640883610000|2021-12-30 17:00:10|23479.4|23471.4|23480.4|23472.4|23480.4|23472.4|23479.4|23471.4|3
1640883620000|2021-12-30 17:00:20|23479.9|23471.9|23480.4|23472.4|23480.4|23472.4|23479.4|23471.4|25
1640883630000|2021-12-30 17:00:30|23479.9|23471.9|23480.4|23472.4|23480.4|23472.4|23479.9|23471.9|5
1640883640000|2021-12-30 17:00:40|23479.9|23471.9|23478.9|23470.9|23480.4|23472.4|23477.9|23469.9|3
1640883650000|2021-12-30 17:00:50|23478.4|23470.4|23477.9|23469.9|23478.9|23470.9|23477.9|23469.9|1
1640883660000|2021-12-30 17:01:00|23477.4|23469.4|23476.9|23468.9|23477.4|23469.4|23475.9|23467.9|23
1640883670000|2021-12-30 17:01:10|23477.4|23469.4|23476.4|23468.4|23478.4|23470.4|23475.9|23467.9|15
1640883680000|2021-12-30 17:01:20|23476.9|23468.9|23476.9|23468.9|23476.9|23468.9|23475.9|23467.9|3
1640883690000|2021-12-30 17:01:30|23477.4|23469.4|23479.4|23471.4|23479.4|23471.4|23477.4|23469.4|3
1640883700000|2021-12-30 17:01:40|23479.9|23471.9|23480.4|23472.4|23480.4|23472.4|23479.9|23471.9|27
1640883710000|2021-12-30 17:01:50|23479.9|23471.9|23479.9|23471.9|23480.4|23472.4|23479.4|23471.4|4
1640883720000|2021-12-30 17:02:00|23480.4|23472.4|23479.9|23471.9|23480.4|23472.4|23478.9|23470.9|21
1640883730000|2021-12-30 17:02:10|23479.4|23471.4|23480.4|23472.4|23480.4|23472.4|23478.9|23470.9|0
1640883740000|2021-12-30 17:02:20|23481.9|23473.9|23481.4|23473.4|23482.4|23474.4|23481.4|23473.4|46
1640883750000|2021-12-30 17:02:30|23481.9|23473.9|23481.4|23473.4|23482.4|23474.4|23481.4|23473.4|2
1640883760000|2021-12-30 17:02:40|23482.4|23474.4|23480.9|23472.9|23482.4|23474.4|23480.4|23472.4|14
1640883770000|2021-12-30 17:02:50|23481.4|23473.4|23481.9|23473.9|23482.4|23474.4|23481.4|23473.4|5
1640883780000|2021-12-30 17:03:00|23482.4|23474.4|23480.9|23472.9|23482.4|23474.4|23480.9|23472.9|104
1640883790000|2021-12-30 17:03:10|23481.4|23473.4|23480.9|23472.9|23481.4|23473.4|23480.9|23472.9|0
1640883800000|2021-12-30 17:03:20|23480.4|23472.4|23479.4|23471.4|23480.9|23472.9|23479.4|23471.4|8
1640883810000|2021-12-30 17:03:30|23479.9|23471.9|23480.4|23472.4|23480.4|23472.4|23479.9|23471.9|0
1640883820000|2021-12-30 17:03:40|23480.9|23472.9|23479.9|23471.9|23481.4|23473.4|23479.9|23471.9|0
1640883830000|2021-12-30 17:03:50|23480.4|23472.4|23480.4|23472.4|23480.4|23472.4|23479.9|23471.9|0
1640883840000|2021-12-30 17:04:00|23480.9|23472.9|23480.9|23472.9|23481.4|23473.4|23480.9|23472.9|0
1640883850000|2021-12-30 17:04:10|23481.4|23473.4|23485.4|23477.4|23485.9|23477.9|23481.4|23473.4|36
1640883860000|2021-12-30 17:04:20|23484.9|23476.9|23482.4|23474.4|23484.9|23476.9|23482.4|23474.4|13
1640883870000|2021-12-30 17:04:30|23483.4|23475.4|23483.9|23475.9|23484.9|23476.9|23482.4|23474.4|16
1640883880000|2021-12-30 17:04:40|23483.4|23475.4|23484.4|23476.4|23484.4|23476.4|23482.4|23474.4|3
1640883890000|2021-12-30 17:04:50|23484.9|23476.9|23488.4|23480.4|23489.4|23481.4|23484.9|23476.9|16
1640883900000|2021-12-30 17:05:00|23487.9|23479.9|23489.4|23481.4|23489.4|23481.4|23486.4|23478.4|17
1640883910000|2021-12-30 17:05:10|23488.9|23480.9|23484.4|23476.4|23488.9|23480.9|23482.9|23474.9|17
1640883920000|2021-12-30 17:05:20|23484.9|23476.9|23484.4|23476.4|23485.4|23477.4|23484.4|23476.4|4
1640883930000|2021-12-30 17:05:30|23484.9|23476.9|23482.9|23474.9|23484.9|23476.9|23482.4|23474.4|1
1640883940000|2021-12-30 17:05:40|23482.4|23474.4|23478.9|23470.9|23482.9|23474.9|23478.9|23470.9|10
1640883950000|2021-12-30 17:05:50|23478.4|23470.4|23478.9|23470.9|23478.9|23470.9|23477.9|23469.9|0
1640883960000|2021-12-30 17:06:00|23479.4|23471.4|23479.9|23471.9|23480.4|23472.4|23478.9|23470.9|8
1640883970000|2021-12-30 17:06:10|23480.4|23472.4|23480.9|23472.9|23480.9|23472.9|23479.9|23471.9|3
1640883980000|2021-12-30 17:06:20|23481.9|23473.9|23485.4|23477.4|23485.4|23477.4|23481.9|23473.9|2
1640883990000|2021-12-30 17:06:30|23487.4|23479.4|23484.4|23476.4|23487.9|23479.9|23483.9|23475.9|13
1640884000000|2021-12-30 17:06:40|23483.9|23475.9|23482.4|23474.4|23484.4|23476.4|23481.9|23473.9|4
1640884010000|2021-12-30 17:06:50|23481.9|23473.9|23481.9|23473.9|23482.4|23474.4|23481.9|23473.9|2
1640884020000|2021-12-30 17:07:00|23482.4|23474.4|23482.4|23474.4|23482.4|23474.4|23481.9|23473.9|1
1640884030000|2021-12-30 17:07:10|23482.9|23474.9|23485.4|23477.4|23485.4|23477.4|23482.4|23474.4|12
1640884040000|2021-12-30 17:07:20|23486.4|23478.4|23484.9|23476.9|23487.4|23479.4|23483.9|23475.9|10
1640884050000|2021-12-30 17:07:30|23485.4|23477.4|23489.4|23481.4|23489.4|23481.4|23485.4|23477.4|5
1640884060000|2021-12-30 17:07:40|23489.9|23481.9|23490.9|23482.9|23490.9|23482.9|23489.4|23481.4|16
1640884070000|2021-12-30 17:07:50|23490.4|23482.4|23488.9|23480.9|23490.4|23482.4|23488.4|23480.4|3
1640884080000|2021-12-30 17:08:00|23489.4|23481.4|23488.9|23480.9|23490.9|23482.9|23487.9|23479.9|8
1640884090000|2021-12-30 17:08:10|23488.4|23480.4|23487.9|23479.9|23488.4|23480.4|23487.9|23479.9|5
1640884100000|2021-12-30 17:08:20|23487.4|23479.4|23486.9|23478.9|23487.4|23479.4|23484.9|23476.9|2
1640884110000|2021-12-30 17:08:30|23486.4|23478.4|23484.9|23476.9|23487.9|23479.9|23484.9|23476.9|3
1640884120000|2021-12-30 17:08:40|23484.4|23476.4|23483.4|23475.4|23484.4|23476.4|23483.4|23475.4|2
1640884130000|2021-12-30 17:08:50|23483.9|23475.9|23482.4|23474.4|23484.9|23476.9|23482.4|23474.4|13
1640884140000|2021-12-30 17:09:00|23481.9|23473.9|23481.9|23473.9|23483.4|23475.4|23481.9|23473.9|13
1640884160000|2021-12-30 17:09:20|23480.4|23472.4|23479.9|23471.9|23480.4|23472.4|23477.9|23469.9|25
1640884170000|2021-12-30 17:09:30|23480.4|23472.4|23480.9|23472.9|23481.4|23473.4|23479.9|23471.9|10
1640884180000|2021-12-30 17:09:40|23479.9|23471.9|23480.9|23472.9|23480.9|23472.9|23479.9|23471.9|5
1640884190000|2021-12-30 17:09:50|23481.4|23473.4|23482.9|23474.9|23482.9|23474.9|23481.4|23473.4|1
1640884200000|2021-12-30 17:10:00|23483.4|23475.4|23483.4|23475.4|23483.4|23475.4|23482.9|23474.9|0
1640884210000|2021-12-30 17:10:10|23481.9|23473.9|23483.9|23475.9|23483.9|23475.9|23481.9|23473.9|7
1640884220000|2021-12-30 17:10:20|23484.4|23476.4|23483.9|23475.9|23484.9|23476.9|23483.9|23475.9|1
1640884230000|2021-12-30 17:10:30|23484.4|23476.4|23483.9|23475.9|23484.4|23476.4|23483.4|23475.4|0
1640884240000|2021-12-30 17:10:40|23484.4|23476.4|23483.9|23475.9|23484.9|23476.9|23483.4|23475.4|3
1640884250000|2021-12-30 17:10:50|23483.4|23475.4|23484.9|23476.9|23485.9|23477.9|23483.4|23475.4|6
1640884260000|2021-12-30 17:11:00|23484.4|23476.4|23484.9|23476.9|23484.9|23476.9|23484.4|23476.4|0
1640884270000|2021-12-30 17:11:10|23484.4|23476.4|23485.4|23477.4|23485.9|23477.9|23484.4|23476.4|3
1640884280000|2021-12-30 17:11:20|23485.9|23477.9|23485.9|23477.9|23487.4|23479.4|23484.9|23476.9|5
1640884290000|2021-12-30 17:11:30|23486.4|23478.4|23490.9|23482.9|23491.4|23483.4|23486.4|23478.4|12
1640884300000|2021-12-30 17:11:40|23490.4|23482.4|23490.4|23482.4|23490.4|23482.4|23488.9|23480.9|4
1640884310000|2021-12-30 17:11:50|23489.9|23481.9|23490.9|23482.9|23491.4|23483.4|23489.9|23481.9|0
1640884320000|2021-12-30 17:12:00|23490.4|23482.4|23490.4|23482.4|23491.4|23483.4|23490.4|23482.4|1
1640884330000|2021-12-30 17:12:10|23489.9|23481.9|23489.9|23481.9|23490.9|23482.9|23489.4|23481.4|5
1640884340000|2021-12-30 17:12:20|23490.4|23482.4|23489.9|23481.9|23490.9|23482.9|23489.9|23481.9|5
1640884350000|2021-12-30 17:12:30|23490.4|23482.4|23489.9|23481.9|23490.9|23482.9|23489.9|23481.9|1
1640884360000|2021-12-30 17:12:40|23490.4|23482.4|23490.4|23482.4|23490.9|23482.9|23490.4|23482.4|0
1640884380000|2021-12-30 17:13:00|23489.9|23481.9|23487.9|23479.9|23489.9|23481.9|23487.4|23479.4|8
1640884390000|2021-12-30 17:13:10|23487.4|23479.4|23487.4|23479.4|23487.9|23479.9|23486.9|23478.9|1
1640884400000|2021-12-30 17:13:20|23486.9|23478.9|23486.4|23478.4|23487.4|23479.4|23484.4|23476.4|7
1640884410000|2021-12-30 17:13:30|23486.9|23478.9|23486.9|23478.9|23487.4|23479.4|23486.4|23478.4|2
1640884420000|2021-12-30 17:13:40|23487.4|23479.4|23486.4|23478.4|23487.4|23479.4|23486.4|23478.4|5
1640884430000|2021-12-30 17:13:50|23485.9|23477.9|23485.9|23477.9|23486.4|23478.4|23485.4|23477.4|5
1640884440000|2021-12-30 17:14:00|23484.9|23476.9|23483.9|23475.9|23484.9|23476.9|23483.9|23475.9|5
1640884450000|2021-12-30 17:14:10|23483.4|23475.4|23483.9|23475.9|23483.9|23475.9|23481.9|23473.9|4
1640884460000|2021-12-30 17:14:20|23484.4|23476.4|23484.9|23476.9|23485.4|23477.4|23484.4|23476.4|2
1640884470000|2021-12-30 17:14:30|23485.4|23477.4|23484.9|23476.9|23485.9|23477.9|23483.9|23475.9|5
1640884480000|2021-12-30 17:14:40|23484.4|23476.4|23484.9|23476.9|23484.9|23476.9|23483.9|23475.9|1
1640884490000|2021-12-30 17:14:50|23485.9|23477.9|23486.9|23478.9|23486.9|23478.9|23485.9|23477.9|2
1640884500000|2021-12-30 17:15:00|23486.4|23478.4|23486.9|23478.9|23487.4|23479.4|23485.9|23477.9|5
1640884510000|2021-12-30 17:15:10|23486.4|23478.4|23485.9|23477.9|23488.9|23480.9|23485.9|23477.9|11
1640884520000|2021-12-30 17:15:20|23486.4|23478.4|23488.4|23480.4|23488.4|23480.4|23486.4|23478.4|2
1640884530000|2021-12-30 17:15:30|23488.9|23480.9|23488.4|23480.4|23488.9|23480.9|23488.4|23480.4|0
1640884540000|2021-12-30 17:15:40|23487.9|23479.9|23487.9|23479.9|23487.9|23479.9|23487.9|23479.9|0
1640884550000|2021-12-30 17:15:50|23488.4|23480.4|23488.4|23480.4|23488.9|23480.9|23487.4|23479.4|3
1640884560000|2021-12-30 17:16:00|23488.9|23480.9|23492.4|23484.4|23492.4|23484.4|23488.9|23480.9|25
1640884570000|2021-12-30 17:16:10|23493.4|23485.4|23494.4|23486.4|23494.4|23486.4|23493.4|23485.4|14
1640884580000|2021-12-30 17:16:20|23494.9|23486.9|23496.4|23488.4|23496.4|23488.4|23494.9|23486.9|6
1640884590000|2021-12-30 17:16:30|23496.9|23488.9|23500.4|23492.4|23500.4|23492.4|23496.9|23488.9|11
1640884600000|2021-12-30 17:16:40|23500.9|23492.9|23499.9|23491.9|23503.4|23495.4|23499.9|23491.9|37
1640884610000|2021-12-30 17:16:50|23500.4|23492.4|23495.9|23487.9|23500.4|23492.4|23495.9|23487.9|7
1640884620000|2021-12-30 17:17:00|23495.4|23487.4|23495.4|23487.4|23495.4|23487.4|23493.9|23485.9|1
1640884630000|2021-12-30 17:17:10|23494.9|23486.9|23492.9|23484.9|23494.9|23486.9|23491.9|23483.9|7
1640884640000|2021-12-30 17:17:20|23493.4|23485.4|23495.4|23487.4|23495.4|23487.4|23492.9|23484.9|6
1640884650000|2021-12-30 17:17:30|23496.4|23488.4|23499.9|23491.9|23500.4|23492.4|23496.4|23488.4|7
1640884660000|2021-12-30 17:17:40|23500.4|23492.4|23499.4|23491.4|23501.4|23493.4|23499.4|23491.4|6
1640884670000|2021-12-30 17:17:50|23498.9|23490.9|23496.9|23488.9|23499.9|23491.9|23496.4|23488.4|2
1640884680000|2021-12-30 17:18:00|23496.4|23488.4|23492.4|23484.4|23496.4|23488.4|23491.9|23483.9|11
1640884690000|2021-12-30 17:18:10|23492.9|23484.9|23492.9|23484.9|23493.9|23485.9|23491.4|23483.4|9
1640884700000|2021-12-30 17:18:20|23492.4|23484.4|23493.9|23485.9|23493.9|23485.9|23491.9|23483.9|8
1640884710000|2021-12-30 17:18:30|23493.4|23485.4|23490.9|23482.9|23493.9|23485.9|23490.9|23482.9|8
1640884720000|2021-12-30 17:18:40|23490.4|23482.4|23491.9|23483.9|23492.4|23484.4|23489.9|23481.9|4
1640884730000|2021-12-30 17:18:50|23492.4|23484.4|23491.9|23483.9|23493.9|23485.9|23491.9|23483.9|4
1640884740000|2021-12-30 17:19:00|23491.4|23483.4|23489.9|23481.9|23491.4|23483.4|23489.4|23481.4|3
1640884750000|2021-12-30 17:19:10|23489.4|23481.4|23488.9|23480.9|23490.4|23482.4|23488.4|23480.4|2
1640884760000|2021-12-30 17:19:20|23489.9|23481.9|23490.4|23482.4|23490.4|23482.4|23488.9|23480.9|5
1640884770000|2021-12-30 17:19:30|23490.9|23482.9|23489.9|23481.9|23491.4|23483.4|23488.9|23480.9|5
1640884780000|2021-12-30 17:19:40|23489.4|23481.4|23489.9|23481.9|23489.9|23481.9|23488.9|23480.9|1
1640884790000|2021-12-30 17:19:50|23489.4|23481.4|23489.9|23481.9|23490.4|23482.4|23488.9|23480.9|4
1640884800000|2021-12-30 17:20:00|23490.4|23482.4|23491.4|23483.4|23491.9|23483.9|23489.4|23481.4|3
1640884810000|2021-12-30 17:20:10|23491.9|23483.9|23490.4|23482.4|23491.9|23483.9|23489.4|23481.4|3
1640884820000|2021-12-30 17:20:20|23490.9|23482.9|23488.9|23480.9|23491.9|23483.9|23488.9|23480.9|7
1640884830000|2021-12-30 17:20:30|23488.4|23480.4|23487.9|23479.9|23489.9|23481.9|23486.9|23478.9|1
1640884840000|2021-12-30 17:20:40|23487.4|23479.4|23487.9|23479.9|23488.9|23480.9|23487.4|23479.4|6
1640884850000|2021-12-30 17:20:50|23487.4|23479.4|23488.4|23480.4|23488.4|23480.4|23486.9|23478.9|4
1640884860000|2021-12-30 17:21:00|23487.9|23479.9|23486.9|23478.9|23487.9|23479.9|23486.9|23478.9|7
1640884870000|2021-12-30 17:21:10|23486.4|23478.4|23487.9|23479.9|23488.4|23480.4|23486.4|23478.4|7
1640884880000|2021-12-30 17:21:20|23488.4|23480.4|23489.4|23481.4|23490.9|23482.9|23488.4|23480.4|14
1640884890000|2021-12-30 17:21:30|23489.9|23481.9|23490.9|23482.9|23490.9|23482.9|23489.4|23481.4|5
1640884900000|2021-12-30 17:21:40|23490.4|23482.4|23492.4|23484.4|23493.9|23485.9|23490.4|23482.4|13
1640884910000|2021-12-30 17:21:50|23492.9|23484.9|23493.9|23485.9|23493.9|23485.9|23492.9|23484.9|2
1640884920000|2021-12-30 17:22:00|23494.4|23486.4|23492.9|23484.9|23494.4|23486.4|23490.9|23482.9|12
1640884930000|2021-12-30 17:22:10|23492.4|23484.4|23489.9|23481.9|23492.9|23484.9|23489.4|23481.4|3
1640884940000|2021-12-30 17:22:20|23488.9|23480.9|23489.9|23481.9|23489.9|23481.9|23486.9|23478.9|5
1640884950000|2021-12-30 17:22:30|23490.4|23482.4|23490.9|23482.9|23491.4|23483.4|23490.4|23482.4|0
1640884960000|2021-12-30 17:22:40|23491.4|23483.4|23490.9|23482.9|23491.4|23483.4|23490.4|23482.4|1
1640884970000|2021-12-30 17:22:50|23490.4|23482.4|23487.9|23479.9|23490.4|23482.4|23487.9|23479.9|6
1640884980000|2021-12-30 17:23:00|23487.4|23479.4|23485.9|23477.9|23487.9|23479.9|23485.9|23477.9|0
1640884990000|2021-12-30 17:23:10|23485.4|23477.4|23485.9|23477.9|23485.9|23477.9|23483.9|23475.9|1
1640885000000|2021-12-30 17:23:20|23486.4|23478.4|23484.9|23476.9|23486.9|23478.9|23484.9|23476.9|3
1640885010000|2021-12-30 17:23:30|23485.4|23477.4|23484.4|23476.4|23485.9|23477.9|23484.4|23476.4|0
1640885020000|2021-12-30 17:23:40|23484.9|23476.9|23483.9|23475.9|23484.9|23476.9|23483.4|23475.4|28
1640885030000|2021-12-30 17:23:50|23484.4|23476.4|23483.9|23475.9|23484.4|23476.4|23483.4|23475.4|2
1640885040000|2021-12-30 17:24:00|23483.4|23475.4|23481.9|23473.9|23483.9|23475.9|23481.9|23473.9|4
1640885050000|2021-12-30 17:24:10|23482.4|23474.4|23482.9|23474.9|23483.9|23475.9|23481.9|23473.9|6
1640885060000|2021-12-30 17:24:20|23482.4|23474.4|23481.9|23473.9|23482.9|23474.9|23481.4|23473.4|1
1640885070000|2021-12-30 17:24:30|23482.4|23474.4|23481.9|23473.9|23483.4|23475.4|23481.9|23473.9|13
1640885080000|2021-12-30 17:24:40|23481.4|23473.4|23480.9|23472.9|23481.9|23473.9|23480.4|23472.4|4
1640885090000|2021-12-30 17:24:50|23480.4|23472.4|23479.9|23471.9|23480.9|23472.9|23479.9|23471.9|4
1640885100000|2021-12-30 17:25:00|23480.4|23472.4|23479.9|23471.9|23480.4|23472.4|23478.4|23470.4|9
1640885110000|2021-12-30 17:25:10|23479.4|23471.4|23479.9|23471.9|23479.9|23471.9|23479.4|23471.4|1
1640885120000|2021-12-30 17:25:20|23479.4|23471.4|23479.9|23471.9|23479.9|23471.9|23478.4|23470.4|9
1640885130000|2021-12-30 17:25:30|23479.4|23471.4|23479.9|23471.9|23480.4|23472.4|23479.4|23471.4|2
1640885140000|2021-12-30 17:25:40|||||||||1
1640885160000|2021-12-30 17:26:00|23479.4|23471.4|23478.9|23470.9|23479.4|23471.4|23478.4|23470.4|7
1640885170000|2021-12-30 17:26:10|23478.4|23470.4|23485.4|23477.4|23485.4|23477.4|23478.4|23470.4|25
1640885180000|2021-12-30 17:26:20|23484.9|23476.9|23486.4|23478.4|23486.9|23478.9|23484.9|23476.9|3
1640885190000|2021-12-30 17:26:30|23486.9|23478.9|23487.4|23479.4|23487.4|23479.4|23486.4|23478.4|0
1640885200000|2021-12-30 17:26:40|23487.9|23479.9|23490.4|23482.4|23490.4|23482.4|23487.9|23479.9|2
1640885210000|2021-12-30 17:26:50|23489.9|23481.9|23490.9|23482.9|23491.4|23483.4|23489.4|23481.4|8
1640885220000|2021-12-30 17:27:00|23491.4|23483.4|23488.9|23480.9|23491.4|23483.4|23487.9|23479.9|4
1640885230000|2021-12-30 17:27:10|23487.9|23479.9|23490.4|23482.4|23490.9|23482.9|23487.9|23479.9|2
1640885240000|2021-12-30 17:27:20|23490.9|23482.9|23491.4|23483.4|23491.4|23483.4|23490.4|23482.4|1
1640885250000|2021-12-30 17:27:30|23488.9|23480.9|23488.9|23480.9|23489.9|23481.9|23488.4|23480.4|10
1640885260000|2021-12-30 17:27:40|23488.4|23480.4|23490.9|23482.9|23491.4|23483.4|23487.9|23479.9|1
1640885270000|2021-12-30 17:27:50|23490.4|23482.4|23489.9|23481.9|23490.9|23482.9|23488.4|23480.4|0
1640885280000|2021-12-30 17:28:00|23490.4|23482.4|23489.9|23481.9|23490.9|23482.9|23489.4|23481.4|1
1640885290000|2021-12-30 17:28:10|23489.4|23481.4|23490.9|23482.9|23490.9|23482.9|23489.4|23481.4|1
1640885300000|2021-12-30 17:28:20|23491.4|23483.4|23491.9|23483.9|23492.4|23484.4|23491.4|23483.4|6
1640885310000|2021-12-30 17:28:30|23491.4|23483.4|23488.9|23480.9|23491.4|23483.4|23488.4|23480.4|3
1640885320000|2021-12-30 17:28:40|23488.4|23480.4|23489.9|23481.9|23489.9|23481.9|23487.9|23479.9|6
1640885330000|2021-12-30 17:28:50|23489.4|23481.4|23489.9|23481.9|23490.9|23482.9|23488.9|23480.9|0
1640885340000|2021-12-30 17:29:00|23490.4|23482.4|23489.9|23481.9|23491.4|23483.4|23489.9|23481.9|4
1640885350000|2021-12-30 17:29:10|23490.4|23482.4|23489.9|23481.9|23490.9|23482.9|23489.9|23481.9|0
1640885360000|2021-12-30 17:29:20|23490.4|23482.4|23489.9|23481.9|23490.4|23482.4|23489.9|23481.9|0
1640885370000|2021-12-30 17:29:30|23490.4|23482.4|23487.9|23479.9|23490.9|23482.9|23487.9|23479.9|5
1640885380000|2021-12-30 17:29:40|23487.4|23479.4|23487.9|23479.9|23487.9|23479.9|23486.9|23478.9|0
1640885390000|2021-12-30 17:29:50|23488.4|23480.4|23487.9|23479.9|23488.9|23480.9|23487.9|23479.9|0
1640885400000|2021-12-30 17:30:00|23488.4|23480.4|23487.9|23479.9|23489.9|23481.9|23487.4|23479.4|8
1640885410000|2021-12-30 17:30:10|23487.4|23479.4|23486.9|23478.9|23488.4|23480.4|23486.9|23478.9|1
1640885420000|2021-12-30 17:30:20|23487.4|23479.4|23488.9|23480.9|23488.9|23480.9|23486.9|23478.9|0
1640885430000|2021-12-30 17:30:30|23488.4|23480.4|23488.4|23480.4|23488.9|23480.9|23487.9|23479.9|1
1640885440000|2021-12-30 17:30:40|23488.9|23480.9|23487.4|23479.4|23488.9|23480.9|23487.4|23479.4|0
1640885460000|2021-12-30 17:31:00|23488.4|23480.4|23487.9|23479.9|23488.9|23480.9|23487.9|23479.9|1
1640885470000|2021-12-30 17:31:10|23488.4|23480.4|23490.9|23482.9|23490.9|23482.9|23487.4|23479.4|1
1640885480000|2021-12-30 17:31:20|23491.4|23483.4|23492.9|23484.9|23493.4|23485.4|23491.4|23483.4|4
1640885490000|2021-12-30 17:31:30|23493.4|23485.4|23493.4|23485.4|23493.4|23485.4|23492.9|23484.9|2
1640885500000|2021-12-30 17:31:40|23492.9|23484.9|23491.4|23483.4|23492.9|23484.9|23490.9|23482.9|5
1640885510000|2021-12-30 17:31:50|23491.9|23483.9|23491.9|23483.9|23491.9|23483.9|23491.4|23483.4|0
1640885520000|2021-12-30 17:32:00|23491.4|23483.4|23491.9|23483.9|23491.9|23483.9|23491.4|23483.4|1
1640885530000|2021-12-30 17:32:10|23492.4|23484.4|23493.4|23485.4|23493.4|23485.4|23492.4|23484.4|1
1640885540000|2021-12-30 17:32:20|23492.9|23484.9|23492.4|23484.4|23492.9|23484.9|23491.9|23483.9|4
1640885550000|2021-12-30 17:32:30|23491.9|23483.9|23492.9|23484.9|23492.9|23484.9|23491.9|23483.9|4
1640885560000|2021-12-30 17:32:40|23492.4|23484.4|23495.9|23487.9|23496.4|23488.4|23492.4|23484.4|6
1640885570000|2021-12-30 17:32:50|23495.4|23487.4|23494.4|23486.4|23496.9|23488.9|23494.4|23486.4|12
1640885580000|2021-12-30 17:33:00|23494.9|23486.9|23494.9|23486.9|23496.4|23488.4|23494.4|23486.4|7
1640885590000|2021-12-30 17:33:10|23494.4|23486.4|23492.9|23484.9|23494.4|23486.4|23492.4|23484.4|3
1640885600000|2021-12-30 17:33:20|23492.4|23484.4|23491.4|23483.4|23492.4|23484.4|23491.4|23483.4|0
1640885610000|2021-12-30 17:33:30|23489.9|23481.9|23493.4|23485.4|23493.9|23485.9|23489.9|23481.9|6
1640885620000|2021-12-30 17:33:40|23492.9|23484.9|23493.9|23485.9|23493.9|23485.9|23492.9|23484.9|0
1640885630000|2021-12-30 17:33:50|23494.4|23486.4|23495.9|23487.9|23495.9|23487.9|23494.4|23486.4|1
1640885640000|2021-12-30 17:34:00|23496.4|23488.4|23496.4|23488.4|23496.9|23488.9|23496.4|23488.4|1
1640885650000|2021-12-30 17:34:10|23494.4|23486.4|23491.9|23483.9|23494.4|23486.4|23491.9|23483.9|7
1640885660000|2021-12-30 17:34:20|23491.4|23483.4|23491.9|23483.9|23492.9|23484.9|23491.4|23483.4|0
1640885670000|2021-12-30 17:34:30|23491.4|23483.4|23489.9|23481.9|23491.4|23483.4|23489.9|23481.9|2
1640885680000|2021-12-30 17:34:40|23490.4|23482.4|23491.9|23483.9|23491.9|23483.9|23489.9|23481.9|1
1640885690000|2021-12-30 17:34:50|23492.4|23484.4|23494.9|23486.9|23494.9|23486.9|23491.9|23483.9|0
1640885700000|2021-12-30 17:35:00|23495.4|23487.4|23494.9|23486.9|23495.4|23487.4|23492.4|23484.4|9
1640885710000|2021-12-30 17:35:10|23495.9|23487.9|23496.9|23488.9|23496.9|23488.9|23494.9|23486.9|2
1640885720000|2021-12-30 17:35:20|23497.9|23489.9|23497.9|23489.9|23497.9|23489.9|23495.9|23487.9|3
1640885730000|2021-12-30 17:35:30|23497.4|23489.4|23496.9|23488.9|23498.4|23490.4|23496.4|23488.4|6
1640885740000|2021-12-30 17:35:40|23497.4|23489.4|23496.4|23488.4|23498.4|23490.4|23496.4|23488.4|2
1640885750000|2021-12-30 17:35:50|23496.9|23488.9|23496.4|23488.4|23497.4|23489.4|23496.4|23488.4|0
1640885760000|2021-12-30 17:36:00|23496.9|23488.9|23496.4|23488.4|23496.9|23488.9|23495.4|23487.4|1
1640885770000|2021-12-30 17:36:10|23495.9|23487.9|23492.9|23484.9|23495.9|23487.9|23491.9|23483.9|7
1640885780000|2021-12-30 17:36:20|23493.4|23485.4|23494.9|23486.9|23495.4|23487.4|23492.9|23484.9|7
1640885790000|2021-12-30 17:36:30|23495.4|23487.4|23498.9|23490.9|23498.9|23490.9|23494.9|23486.9|5
1640885800000|2021-12-30 17:36:40|23499.4|23491.4|23498.4|23490.4|23499.9|23491.9|23498.4|23490.4|4
1640885810000|2021-12-30 17:36:50|23497.9|23489.9|23498.4|23490.4|23498.4|23490.4|23497.9|23489.9|0
1640885820000|2021-12-30 17:37:00|23497.9|23489.9|23496.9|23488.9|23498.4|23490.4|23496.4|23488.4|1
1640885830000|2021-12-30 17:37:10|23496.4|23488.4|23493.4|23485.4|23496.4|23488.4|23493.4|23485.4|8
1640885840000|2021-12-30 17:37:20|23494.9|23486.9|23495.9|23487.9|23495.9|23487.9|23494.4|23486.4|4
1640885850000|2021-12-30 17:37:30|23497.9|23489.9|23496.9|23488.9|23497.9|23489.9|23496.9|23488.9|10
1640885860000|2021-12-30 17:37:40|23497.9|23489.9|23497.9|23489.9|23498.4|23490.4|23497.4|23489.4|2
1640885870000|2021-12-30 17:37:50|23498.4|23490.4|23498.9|23490.9|23498.9|23490.9|23497.9|23489.9|1
1640885880000|2021-12-30 17:38:00|23499.4|23491.4|23498.9|23490.9|23499.9|23491.9|23497.9|23489.9|9
1640885890000|2021-12-30 17:38:10|23499.4|23491.4|23499.9|23491.9|23500.9|23492.9|23498.9|23490.9|2
1640885900000|2021-12-30 17:38:20|23499.4|23491.4|23499.4|23491.4|23499.4|23491.4|23497.4|23489.4|16
1640885910000|2021-12-30 17:38:30|23498.9|23490.9|23498.9|23490.9|23499.4|23491.4|23497.9|23489.9|2
1640885920000|2021-12-30 17:38:40|23499.4|23491.4|23499.4|23491.4|23499.4|23491.4|23498.4|23490.4|1
1640885930000|2021-12-30 17:38:50|23500.4|23492.4|23501.9|23493.9|23502.4|23494.4|23499.9|23491.9|7
1640885940000|2021-12-30 17:39:00|23503.4|23495.4|23502.9|23494.9|23503.4|23495.4|23501.9|23493.9|6
1640885950000|2021-12-30 17:39:10|23502.4|23494.4|23501.9|23493.9|23503.4|23495.4|23501.9|23493.9|5
1640885960000|2021-12-30 17:39:20|23502.4|23494.4|23501.9|23493.9|23502.4|23494.4|23500.9|23492.9|0
1640885970000|2021-12-30 17:39:30|23501.4|23493.4|23501.4|23493.4|23501.9|23493.9|23500.9|23492.9|2
1640885980000|2021-12-30 17:39:40|23501.9|23493.9|23502.4|23494.4|23502.4|23494.4|23500.9|23492.9|0
1640885990000|2021-12-30 17:39:50|23502.9|23494.9|23504.4|23496.4|23504.9|23496.9|23502.4|23494.4|7
1640886000000|2021-12-30 17:40:00|23504.9|23496.9|23504.4|23496.4|23504.9|23496.9|23503.9|23495.9|5
1640886010000|2021-12-30 17:40:10|23504.9|23496.9|23505.9|23497.9|23505.9|23497.9|23504.4|23496.4|0
1640886020000|2021-12-30 17:40:20|23505.4|23497.4|23502.9|23494.9|23505.9|23497.9|23501.9|23493.9|21
1640886030000|2021-12-30 17:40:30|23502.4|23494.4|23504.9|23496.9|23504.9|23496.9|23501.9|23493.9|0
1640886040000|2021-12-30 17:40:40|23504.4|23496.4|23502.9|23494.9|23504.9|23496.9|23501.9|23493.9|6
1640886050000|2021-12-30 17:40:50|23503.4|23495.4|23502.4|23494.4|23503.9|23495.9|23502.4|23494.4|6
1640886060000|2021-12-30 17:41:00|23501.9|23493.9|23501.4|23493.4|23503.9|23495.9|23501.4|23493.4|2
1640886070000|2021-12-30 17:41:10|23500.9|23492.9|23501.4|23493.4|23501.4|23493.4|23499.9|23491.9|5
1640886080000|2021-12-30 17:41:20|23500.9|23492.9|23497.9|23489.9|23500.9|23492.9|23497.9|23489.9|10
1640886100000|2021-12-30 17:41:40|23497.4|23489.4|23495.9|23487.9|23497.4|23489.4|23494.9|23486.9|7
1640886110000|2021-12-30 17:41:50|23495.4|23487.4|23494.9|23486.9|23495.9|23487.9|23494.9|23486.9|1
1640886120000|2021-12-30 17:42:00|23494.4|23486.4|23492.9|23484.9|23495.4|23487.4|23492.4|23484.4|9
1640886130000|2021-12-30 17:42:10|23492.4|23484.4|23494.9|23486.9|23494.9|23486.9|23491.4|23483.4|1
1640886140000|2021-12-30 17:42:20|23495.4|23487.4|23493.9|23485.9|23495.4|23487.4|23493.4|23485.4|0
1640886150000|2021-12-30 17:42:30|23494.4|23486.4|23493.9|23485.9|23496.4|23488.4|23493.9|23485.9|1
1640886160000|2021-12-30 17:42:40|23493.4|23485.4|23496.9|23488.9|23496.9|23488.9|23493.4|23485.4|2
1640886170000|2021-12-30 17:42:50|23496.4|23488.4|23493.9|23485.9|23496.9|23488.9|23493.9|23485.9|5
1640886180000|2021-12-30 17:43:00|23494.4|23486.4|23497.9|23489.9|23497.9|23489.9|23493.9|23485.9|8
1640886190000|2021-12-30 17:43:10|23498.9|23490.9|23498.4|23490.4|23499.4|23491.4|23497.9|23489.9|5
1640886200000|2021-12-30 17:43:20|23498.9|23490.9|23498.9|23490.9|23499.9|23491.9|23498.4|23490.4|7
1640886210000|2021-12-30 17:43:30|23498.4|23490.4|23494.9|23486.9|23498.4|23490.4|23494.9|23486.9|2
1640886220000|2021-12-30 17:43:40|23494.4|23486.4|23492.9|23484.9|23494.4|23486.4|23492.9|23484.9|4
1640886230000|2021-12-30 17:43:50|23492.4|23484.4|23492.9|23484.9|23494.9|23486.9|23492.4|23484.4|4
1640886240000|2021-12-30 17:44:00|23493.4|23485.4|23492.9|23484.9|23494.4|23486.4|23492.9|23484.9|0
1640886250000|2021-12-30 17:44:10|23493.4|23485.4|23495.4|23487.4|23495.4|23487.4|23493.4|23485.4|1
1640886260000|2021-12-30 17:44:20|23494.9|23486.9|23495.4|23487.4|23495.4|23487.4|23493.9|23485.9|4
1640886270000|2021-12-30 17:44:30|23495.9|23487.9|23496.9|23488.9|23497.4|23489.4|23495.9|23487.9|4
1640886280000|2021-12-30 17:44:40|23497.4|23489.4|23496.4|23488.4|23497.9|23489.9|23496.4|23488.4|11
1640886290000|2021-12-30 17:44:50|23497.9|23489.9|23498.4|23490.4|23498.9|23490.9|23497.4|23489.4|4
1640886300000|2021-12-30 17:45:00|23497.9|23489.9|23494.9|23486.9|23497.9|23489.9|23493.4|23485.4|4
1640886310000|2021-12-30 17:45:10|23494.4|23486.4|23493.4|23485.4|23494.4|23486.4|23492.4|23484.4|3
1640886320000|2021-12-30 17:45:20|23493.9|23485.9|23494.9|23486.9|23494.9|23486.9|23492.9|23484.9|0
1640886330000|2021-12-30 17:45:30|23495.4|23487.4|23495.4|23487.4|23495.4|23487.4|23494.9|23486.9|0
1640886340000|2021-12-30 17:45:40|23494.9|23486.9|23493.4|23485.4|23495.9|23487.9|23492.9|23484.9|9
1640886350000|2021-12-30 17:45:50|23492.9|23484.9|23493.9|23485.9|23494.4|23486.4|23492.9|23484.9|0
1640886360000|2021-12-30 17:46:00|23493.4|23485.4|23492.4|23484.4|23493.9|23485.9|23492.4|23484.4|2
1640886370000|2021-12-30 17:46:10|23491.9|23483.9|23493.4|23485.4|23493.4|23485.4|23491.4|23483.4|4
1640886380000|2021-12-30 17:46:20|23492.9|23484.9|23494.9|23486.9|23494.9|23486.9|23492.9|23484.9|1
1640886390000|2021-12-30 17:46:30|23495.4|23487.4|23492.9|23484.9|23495.4|23487.4|23492.9|23484.9|8
1640886400000|2021-12-30 17:46:40|23493.4|23485.4|23494.9|23486.9|23495.4|23487.4|23493.4|23485.4|0
1640886410000|2021-12-30 17:46:50|23495.4|23487.4|23494.9|23486.9|23495.4|23487.4|23494.4|23486.4|0
1640886420000|2021-12-30 17:47:00|23495.9|23487.9|23495.9|23487.9|23495.9|23487.9|23494.9|23486.9|1
1640886430000|2021-12-30 17:47:10|23496.4|23488.4|23494.9|23486.9|23496.9|23488.9|23492.4|23484.4|8
1640886440000|2021-12-30 17:47:20|23493.9|23485.9|23496.4|23488.4|23496.9|23488.9|23493.9|23485.9|10
1640886460000|2021-12-30 17:47:40|23496.9|23488.9|23498.4|23490.4|23498.9|23490.9|23496.9|23488.9|7
1640886470000|2021-12-30 17:47:50|23498.9|23490.9|23498.9|23490.9|23499.4|23491.4|23496.9|23488.9|7
1640886480000|2021-12-30 17:48:00|23499.4|23491.4|23501.4|23493.4|23501.9|23493.9|23498.9|23490.9|10
1640886490000|2021-12-30 17:48:10|23501.9|23493.9|23501.4|23493.4|23501.9|23493.9|23498.4|23490.4|7
1640886500000|2021-12-30 17:48:20|23500.9|23492.9|23499.9|23491.9|23500.9|23492.9|23498.9|23490.9|2
1640886510000|2021-12-30 17:48:30|23499.4|23491.4|23498.9|23490.9|23499.4|23491.4|23497.9|23489.9|0
1640886520000|2021-12-30 17:48:40|23498.4|23490.4|23496.9|23488.9|23498.9|23490.9|23495.9|23487.9|5
1640886530000|2021-12-30 17:48:50|23497.4|23489.4|23498.9|23490.9|23499.4|23491.4|23497.4|23489.4|0
1640886540000|2021-12-30 17:49:00|23498.4|23490.4|23499.9|23491.9|23499.9|23491.9|23498.4|23490.4|4
1640886550000|2021-12-30 17:49:10|23500.4|23492.4|23499.9|23491.9|23500.9|23492.9|23499.9|23491.9|0
1640886560000|2021-12-30 17:49:20|23500.4|23492.4|23500.4|23492.4|23500.4|23492.4|23499.9|23491.9|0
1640886570000|2021-12-30 17:49:30|23500.9|23492.9|23501.4|23493.4|23501.4|23493.4|23500.4|23492.4|5
1640886580000|2021-12-30 17:49:40|23501.9|23493.9|23500.9|23492.9|23501.9|23493.9|23500.4|23492.4|12
1640886590000|2021-12-30 17:49:50|23501.4|23493.4|23500.9|23492.9|23501.9|23493.9|23499.9|23491.9|2
1640886600000|2021-12-30 17:50:00|23501.9|23493.9|23501.9|23493.9|23502.4|23494.4|23500.9|23492.9|14
1640886610000|2021-12-30 17:50:10|23501.4|23493.4|23501.4|23493.4|23501.9|23493.9|23500.9|23492.9|3
1640886620000|2021-12-30 17:50:20|23500.4|23492.4|23501.9|23493.9|23502.4|23494.4|23500.4|23492.4|10
1640886630000|2021-12-30 17:50:30|23502.4|23494.4|23501.9|23493.9|23502.4|23494.4|23501.9|23493.9|7
1640886640000|2021-12-30 17:50:40|23502.4|23494.4|23502.9|23494.9|23502.9|23494.9|23500.9|23492.9|10
1640886650000|2021-12-30 17:50:50|23503.4|23495.4|23502.9|23494.9|23504.9|23496.9|23502.9|23494.9|24
1640886660000|2021-12-30 17:51:00|23503.4|23495.4|23497.9|23489.9|23503.9|23495.9|23497.4|23489.4|13
1640886670000|2021-12-30 17:51:10|23498.4|23490.4|23498.9|23490.9|23499.4|23491.4|23497.9|23489.9|0
1640886680000|2021-12-30 17:51:20|23498.4|23490.4|23498.9|23490.9|23499.4|23491.4|23498.4|23490.4|0
1640886690000|2021-12-30 17:51:30|23498.4|23490.4|23498.9|23490.9|23499.9|23491.9|23498.4|23490.4|1
1640886700000|2021-12-30 17:51:40|23499.4|23491.4|23499.4|23491.4|23499.9|23491.9|23498.4|23490.4|5
1640886710000|2021-12-30 17:51:50|23498.9|23490.9|23498.9|23490.9|23498.9|23490.9|23498.4|23490.4|1
1640886720000|2021-12-30 17:52:00|23498.4|23490.4|23501.4|23493.4|23501.9|23493.9|23498.4|23490.4|5
1640886730000|2021-12-30 17:52:10|23501.9|23493.9|23498.4|23490.4|23502.4|23494.4|23497.9|23489.9|13
1640886740000|2021-12-30 17:52:20|23497.9|23489.9|23498.4|23490.4|23498.9|23490.9|23496.9|23488.9|6
1640886750000|2021-12-30 17:52:30|23498.9|23490.9|23498.9|23490.9|23499.9|23491.9|23498.4|23490.4|8
1640886760000|2021-12-30 17:52:40|23498.4|23490.4|23499.9|23491.9|23500.4|23492.4|23498.4|23490.4|4
1640886770000|2021-12-30 17:52:50|23499.4|23491.4|23499.9|23491.9|23499.9|23491.9|23499.4|23491.4|1
1640886780000|2021-12-30 17:53:00|23499.4|23491.4|23500.9|23492.9|23502.4|23494.4|23499.4|23491.4|12
1640886790000|2021-12-30 17:53:10|23501.4|23493.4|23499.9|23491.9|23501.9|23493.9|23499.9|23491.9|7
1640886800000|2021-12-30 17:53:20|23499.4|23491.4|23499.9|23491.9|23500.4|23492.4|23499.4|23491.4|0
1640886810000|2021-12-30 17:53:30|23499.4|23491.4|23499.4|23491.4|23499.4|23491.4|23499.4|23491.4|1
1640886820000|2021-12-30 17:53:40|23499.9|23491.9|23501.4|23493.4|23501.4|23493.4|23499.9|23491.9|8
1640886830000|2021-12-30 17:53:50|23500.9|23492.9|23498.9|23490.9|23500.9|23492.9|23498.4|23490.4|11
1640886840000|2021-12-30 17:54:00|23499.4|23491.4|23501.4|23493.4|23501.9|23493.9|23498.9|23490.9|7
1640886850000|2021-12-30 17:54:10|23500.4|23492.4|23499.9|23491.9|23500.4|23492.4|23499.4|23491.4|4
1640886860000|2021-12-30 17:54:20|23499.4|23491.4|23498.9|23490.9|23500.9|23492.9|23498.9|23490.9|1
1640886870000|2021-12-30 17:54:30|23498.4|23490.4|23498.9|23490.9|23498.9|23490.9|23497.4|23489.4|3
1640886880000|2021-12-30 17:54:40|23499.4|23491.4|23499.4|23491.4|23499.4|23491.4|23498.9|23490.9|0
1640886890000|2021-12-30 17:54:50|23499.9|23491.9|23500.4|23492.4|23500.4|23492.4|23499.9|23491.9|2
1640886900000|2021-12-30 17:55:00|23501.4|23493.4|23501.9|23493.9|23502.4|23494.4|23500.9|23492.9|15
1640886910000|2021-12-30 17:55:10|23501.4|23493.4|23500.4|23492.4|23501.4|23493.4|23499.9|23491.9|4
1640886920000|2021-12-30 17:55:20|23499.9|23491.9|23499.4|23491.4|23500.4|23492.4|23498.4|23490.4|1
1640886930000|2021-12-30 17:55:30|23498.9|23490.9|23499.9|23491.9|23500.9|23492.9|23498.9|23490.9|4
1640886940000|2021-12-30 17:55:40|23499.4|23491.4|23496.4|23488.4|23499.9|23491.9|23496.4|23488.4|4
1640886950000|2021-12-30 17:55:50|23497.4|23489.4|23498.4|23490.4|23498.4|23490.4|23497.4|23489.4|1
1640886960000|2021-12-30 17:56:00|23497.9|23489.9|23497.9|23489.9|23497.9|23489.9|23497.4|23489.4|1
1640886970000|2021-12-30 17:56:10|23497.4|23489.4|23498.4|23490.4|23498.4|23490.4|23496.9|23488.9|2
1640886980000|2021-12-30 17:56:20|23497.9|23489.9|23497.4|23489.4|23498.4|23490.4|23496.9|23488.9|0
1640886990000|2021-12-30 17:56:30|23497.9|23489.9|23498.9|23490.9|23498.9|23490.9|23497.9|23489.9|2
1640887000000|2021-12-30 17:56:40|23499.4|23491.4|23499.4|23491.4|23499.9|23491.9|23499.4|23491.4|0
1640887010000|2021-12-30 17:56:50|23499.9|23491.9|23496.9|23488.9|23499.9|23491.9|23496.4|23488.4|4
1640887020000|2021-12-30 17:57:00|23497.4|23489.4|23497.9|23489.9|23498.9|23490.9|23496.9|23488.9|3
1640887030000|2021-12-30 17:57:10|23498.4|23490.4|23500.4|23492.4|23500.4|23492.4|23498.4|23490.4|1
1640887040000|2021-12-30 17:57:20|23499.9|23491.9|23499.9|23491.9|23499.9|23491.9|23499.9|23491.9|7
1640887050000|2021-12-30 17:57:30|23499.4|23491.4|23498.9|23490.9|23499.4|23491.4|23498.9|23490.9|0
1640887060000|2021-12-30 17:57:40|23498.4|23490.4|23498.4|23490.4|23498.4|23490.4|23498.4|23490.4|0
1640887070000|2021-12-30 17:57:50|23498.9|23490.9|23498.4|23490.4|23498.9|23490.9|23498.4|23490.4|3
1640887080000|2021-12-30 17:58:00|23497.9|23489.9|23496.4|23488.4|23497.9|23489.9|23496.4|23488.4|7
1640887090000|2021-12-30 17:58:10|23494.9|23486.9|23495.9|23487.9|23495.9|23487.9|23494.4|23486.4|4
1640887100000|2021-12-30 17:58:20|23495.4|23487.4|23495.4|23487.4|23495.9|23487.9|23495.4|23487.4|1
1640887110000|2021-12-30 17:58:30|23492.9|23484.9|23497.9|23489.9|23497.9|23489.9|23492.9|23484.9|6
1640887120000|2021-12-30 17:58:40|23497.4|23489.4|23497.9|23489.9|23498.4|23490.4|23497.4|23489.4|2
1640887130000|2021-12-30 17:58:50|23498.4|23490.4|23497.4|23489.4|23498.4|23490.4|23497.4|23489.4|8
1640887140000|2021-12-30 17:59:00|23497.9|23489.9|23497.4|23489.4|23497.9|23489.9|23497.4|23489.4|1
1640887150000|2021-12-30 17:59:10|23497.9|23489.9|23495.9|23487.9|23497.9|23489.9|23493.9|23485.9|6
1640887160000|2021-12-30 17:59:20|23495.4|23487.4|23493.9|23485.9|23495.4|23487.4|23492.4|23484.4|5
1640887170000|2021-12-30 17:59:30|23493.4|23485.4|23492.4|23484.4|23493.9|23485.9|23492.4|23484.4|2
1640887180000|2021-12-30 17:59:40|23492.9|23484.9|23493.4|23485.4|23493.4|23485.4|23492.9|23484.9|1
1640887190000|2021-12-30 17:59:50|||||||||1
1640887200000|2021-12-30 18:00:00|23492.9|23484.9|23489.4|23481.4|23493.4|23485.4|23489.4|23481.4|13
1640887210000|2021-12-30 18:00:10|23486.4|23478.4|23485.9|23477.9|23486.9|23478.9|23485.9|23477.9|8
1640887220000|2021-12-30 18:00:20|23486.4|23478.4|23484.4|23476.4|23486.4|23478.4|23484.4|23476.4|6
1640887230000|2021-12-30 18:00:30|23482.9|23474.9|23483.9|23475.9|23485.4|23477.4|23482.4|23474.4|15
1640887240000|2021-12-30 18:00:40|23484.4|23476.4|23483.4|23475.4|23484.9|23476.9|23480.9|23472.9|3
1640887250000|2021-12-30 18:00:50|23483.9|23475.9|23483.9|23475.9|23484.9|23476.9|23482.9|23474.9|2
1640887260000|2021-12-30 18:01:00|23483.4|23475.4|23482.4|23474.4|23483.9|23475.9|23482.4|23474.4|5
1640887270000|2021-12-30 18:01:10|23482.9|23474.9|23484.9|23476.9|23484.9|23476.9|23480.4|23472.4|11
1640887280000|2021-12-30 18:01:20|23484.4|23476.4|23480.9|23472.9|23484.9|23476.9|23480.9|23472.9|1
1640887290000|2021-12-30 18:01:30|23481.4|23473.4|23483.9|23475.9|23483.9|23475.9|23480.9|23472.9|2
1640887300000|2021-12-30 18:01:40|23483.4|23475.4|23481.4|23473.4|23483.9|23475.9|23481.4|23473.4|3
1640887310000|2021-12-30 18:01:50|23480.4|23472.4|23484.9|23476.9|23485.9|23477.9|23480.4|23472.4|12
1640887320000|2021-12-30 18:02:00|23484.4|23476.4|23488.9|23480.9|23490.4|23482.4|23484.4|23476.4|4
1640887330000|2021-12-30 18:02:10|23489.4|23481.4|23490.9|23482.9|23490.9|23482.9|23489.4|23481.4|8
1640887340000|2021-12-30 18:02:20|23490.4|23482.4|23490.9|23482.9|23491.9|23483.9|23489.9|23481.9|3
1640887350000|2021-12-30 18:02:30|23490.4|23482.4|23486.9|23478.9|23490.9|23482.9|23486.9|23478.9|3
1640887360000|2021-12-30 18:02:40|23487.4|23479.4|23490.9|23482.9|23490.9|23482.9|23487.4|23479.4|2
1640887370000|2021-12-30 18:02:50|23491.4|23483.4|23491.4|23483.4|23491.4|23483.4|23491.4|23483.4|0
1640887380000|2021-12-30 18:03:00|23490.4|23482.4|23487.9|23479.9|23490.4|23482.4|23486.4|23478.4|14
1640887390000|2021-12-30 18:03:10|23487.4|23479.4|23486.4|23478.4|23487.4|23479.4|23485.9|23477.9|2
1640887400000|2021-12-30 18:03:20|23486.9|23478.9|23486.4|23478.4|23486.9|23478.9|23486.4|23478.4|0
1640887410000|2021-12-30 18:03:30|23486.9|23478.9|23486.9|23478.9|23486.9|23478.9|23486.4|23478.4|0
1640887420000|2021-12-30 18:03:40|23487.4|23479.4|23490.9|23482.9|23491.4|23483.4|23487.4|23479.4|3
1640887430000|2021-12-30 18:03:50|23491.4|23483.4|23491.4|23483.4|23491.9|23483.9|23491.4|23483.4|0
1640887440000|2021-12-30 18:04:00|23490.4|23482.4|23489.9|23481.9|23490.4|23482.4|23488.9|23480.9|7
1640887450000|2021-12-30 18:04:10|23489.4|23481.4|23484.9|23476.9|23489.4|23481.4|23484.9|23476.9|2
1640887460000|2021-12-30 18:04:20|23485.4|23477.4|23486.9|23478.9|23486.9|23478.9|23485.4|23477.4|4
1640887480000|2021-12-30 18:04:40|23487.4|23479.4|23488.9|23480.9|23488.9|23480.9|23487.4|23479.4|2
1640887490000|2021-12-30 18:04:50|23489.4|23481.4|23487.9|23479.9|23489.4|23481.4|23486.9|23478.9|7
1640887500000|2021-12-30 18:05:00|23488.4|23480.4|23488.9|23480.9|23489.4|23481.4|23487.9|23479.9|1
1640887510000|2021-12-30 18:05:10|23488.4|23480.4|23488.9|23480.9|23488.9|23480.9|23488.4|23480.4|0
1640887520000|2021-12-30 18:05:20|23488.4|23480.4|23489.9|23481.9|23489.9|23481.9|23488.4|23480.4|0
1640887530000|2021-12-30 18:05:30|23489.4|23481.4|23486.9|23478.9|23489.9|23481.9|23486.9|23478.9|4
1640887540000|2021-12-30 18:05:40|23486.4|23478.4|23487.9|23479.9|23487.9|23479.9|23486.4|23478.4|4
1640887560000|2021-12-30 18:06:00|23487.4|23479.4|23489.9|23481.9|23489.9|23481.9|23486.9|23478.9|1
1640887570000|2021-12-30 18:06:10|23489.4|23481.4|23490.9|23482.9|23490.9|23482.9|23488.9|23480.9|0
1640887580000|2021-12-30 18:06:20|23490.4|23482.4|23491.4|23483.4|23491.9|23483.9|23490.4|23482.4|0
1640887590000|2021-12-30 18:06:30|23491.9|23483.9|23493.4|23485.4|23493.9|23485.9|23491.4|23483.4|0
1640887600000|2021-12-30 18:06:40|23491.9|23483.9|23491.4|23483.4|23491.9|23483.9|23490.4|23482.4|8
1640887610000|2021-12-30 18:06:50|23491.9|23483.9|23493.4|23485.4|23493.9|23485.9|23491.9|23483.9|0
1640887620000|2021-12-30 18:07:00|23492.9|23484.9|23494.4|23486.4|23494.4|23486.4|23492.9|23484.9|3
1640887630000|2021-12-30 18:07:10|23494.9|23486.9|23496.4|23488.4|23496.9|23488.9|23494.9|23486.9|2
1640887640000|2021-12-30 18:07:20|23495.4|23487.4|23494.9|23486.9|23495.9|23487.9|23493.9|23485.9|4
1640887650000|2021-12-30 18:07:30|23494.4|23486.4|23495.4|23487.4|23495.4|23487.4|23493.9|23485.9|0
1640887660000|2021-12-30 18:07:40|23495.9|23487.9|23494.4|23486.4|23495.9|23487.9|23494.4|23486.4|6
1640887670000|2021-12-30 18:07:50|23493.9|23485.9|23490.9|23482.9|23493.9|23485.9|23490.9|23482.9|4
1640887680000|2021-12-30 18:08:00|23491.4|23483.4|23489.9|23481.9|23491.9|23483.9|23489.9|23481.9|1
1640887690000|2021-12-30 18:08:10|23490.4|23482.4|23488.4|23480.4|23490.9|23482.9|23488.4|23480.4|4
1640887700000|2021-12-30 18:08:20|23488.9|23480.9|23486.4|23478.4|23488.9|23480.9|23486.4|23478.4|3
1640887710000|2021-12-30 18:08:30|23485.9|23477.9|23486.9|23478.9|23488.4|23480.4|23485.9|23477.9|2
1640887720000|2021-12-30 18:08:40|23487.4|23479.4|23490.9|23482.9|23490.9|23482.9|23487.4|23479.4|3
1640887730000|2021-12-30 18:08:50|23491.4|23483.4|23491.9|23483.9|23491.9|23483.9|23490.9|23482.9|0
1640887740000|2021-12-30 18:09:00|23491.4|23483.4|23488.9|23480.9|23491.4|23483.4|23488.9|23480.9|8
1640887750000|2021-12-30 18:09:10|23489.9|23481.9|23489.9|23481.9|23489.9|23481.9|23488.9|23480.9|1
1640887760000|2021-12-30 18:09:20|23490.4|23482.4|23491.9|23483.9|23491.9|23483.9|23490.4|23482.4|1
1640887770000|2021-12-30 18:09:30|23492.4|23484.4|23492.9|23484.9|23495.4|23487.4|23492.4|23484.4|6
1640887780000|2021-12-30 18:09:40|23493.4|23485.4|23493.9|23485.9|23493.9|23485.9|23492.4|23484.4|0
1640887790000|2021-12-30 18:09:50|23494.4|23486.4|23495.4|23487.4|23495.9|23487.9|23493.9|23485.9|0
1640887800000|2021-12-30 18:10:00|23493.9|23485.9|23491.4|23483.4|23493.9|23485.9|23488.9|23480.9|11
1640887810000|2021-12-30 18:10:10|23490.9|23482.9|23491.9|23483.9|23491.9|23483.9|23489.4|23481.4|2
1640887820000|2021-12-30 18:10:20|23492.4|23484.4|23493.4|23485.4|23493.4|23485.4|23491.9|23483.9|8
1640887830000|2021-12-30 18:10:30|23493.9|23485.9|23492.9|23484.9|23494.4|23486.4|23492.4|23484.4|13
1640887840000|2021-12-30 18:10:40|23493.4|23485.4|23493.9|23485.9|23493.9|23485.9|23492.9|23484.9|0
1640887850000|2021-12-30 18:10:50|23493.4|23485.4|23495.4|23487.4|23495.9|23487.9|23492.9|23484.9|3
1640887860000|2021-12-30 18:11:00|23494.9|23486.9|23491.4|23483.4|23494.9|23486.9|23491.4|23483.4|4
1640887870000|2021-12-30 18:11:10|23491.9|23483.9|23492.9|23484.9|23493.9|23485.9|23491.9|23483.9|4
1640887880000|2021-12-30 18:11:20|23493.4|23485.4|23491.4|23483.4|23493.4|23485.4|23491.4|23483.4|5
1640887890000|2021-12-30 18:11:30|23491.9|23483.9|23491.9|23483.9|23492.4|23484.4|23491.4|23483.4|1
1640887900000|2021-12-30 18:11:40|23492.4|23484.4|23495.4|23487.4|23495.4|23487.4|23492.4|23484.4|3
1640887910000|2021-12-30 18:11:50|23495.9|23487.9|23498.4|23490.4|23498.4|23490.4|23495.4|23487.4|18
1640887920000|2021-12-30 18:12:00|23498.9|23490.9|23496.4|23488.4|23498.9|23490.9|23495.9|23487.9|16
1640887930000|2021-12-30 18:12:10|23495.9|23487.9|23494.9|23486.9|23495.9|23487.9|23494.9|23486.9|2
1640887940000|2021-12-30 18:12:20|23495.4|23487.4|23495.9|23487.9|23495.9|23487.9|23495.4|23487.4|0
1640887950000|2021-12-30 18:12:30|23496.4|23488.4|23496.9|23488.9|23496.9|23488.9|23495.9|23487.9|3
1640887960000|2021-12-30 18:12:40|23497.4|23489.4|23495.9|23487.9|23497.4|23489.4|23495.4|23487.4|0
1640887970000|2021-12-30 18:12:50|23495.4|23487.4|23495.9|23487.9|23496.4|23488.4|23495.4|23487.4|0
1640887980000|2021-12-30 18:13:00|23495.4|23487.4|23495.4|23487.4|23495.4|23487.4|23495.4|23487.4|4
1640887990000|2021-12-30 18:13:10|23496.9|23488.9|23495.4|23487.4|23497.4|23489.4|23495.4|23487.4|3
1640888000000|2021-12-30 18:13:20|23494.9|23486.9|23494.4|23486.4|23495.9|23487.9|23494.4|23486.4|1
1640888010000|2021-12-30 18:13:30|23493.4|23485.4|23494.9|23486.9|23494.9|23486.9|23493.4|23485.4|2
1640888020000|2021-12-30 18:13:40|23495.4|23487.4|23497.9|23489.9|23497.9|23489.9|23495.4|23487.4|0
1640888030000|2021-12-30 18:13:50|23498.4|23490.4|23498.9|23490.9|23499.4|23491.4|23498.4|23490.4|1
1640888040000|2021-12-30 18:14:00|23499.4|23491.4|23497.9|23489.9|23499.4|23491.4|23496.9|23488.9|8
1640888050000|2021-12-30 18:14:10|23497.4|23489.4|23499.9|23491.9|23499.9|23491.9|23497.4|23489.4|1
1640888060000|2021-12-30 18:14:20|23500.4|23492.4|23499.9|23491.9|23500.4|23492.4|23499.4|23491.4|1
1640888070000|2021-12-30 18:14:30|23500.4|23492.4|23500.4|23492.4|23500.4|23492.4|23499.9|23491.9|1
1640888080000|2021-12-30 18:14:40|23499.9|23491.9|23501.4|23493.4|23502.9|23494.9|23499.4|23491.4|16
1640888090000|2021-12-30 18:14:50|23501.9|23493.9|23500.4|23492.4|23502.4|23494.4|23499.9|23491.9|21
1640888100000|2021-12-30 18:15:00|23499.9|23491.9|23498.4|23490.4|23499.9|23491.9|23497.9|23489.9|9
1640888110000|2021-12-30 18:15:10|23497.9|23489.9|23497.9|23489.9|23499.4|23491.4|23497.9|23489.9|7
1640888120000|2021-12-30 18:15:20|23498.4|23490.4|23501.9|23493.9|23501.9|23493.9|23497.9|23489.9|11
1640888130000|2021-12-30 18:15:30|23502.4|23494.4|23501.9|23493.9|23502.9|23494.9|23501.4|23493.4|3
1640888140000|2021-12-30 18:15:40|23501.4|23493.4|23501.9|23493.9|23502.4|23494.4|23501.4|23493.4|6
1640888150000|2021-12-30 18:15:50|23501.4|23493.4|23499.9|23491.9|23501.9|23493.9|23499.4|23491.4|2
1640888160000|2021-12-30 18:16:00|23499.4|23491.4|23498.9|23490.9|23499.9|23491.9|23498.4|23490.4|2
1640888170000|2021-12-30 18:16:10|23499.9|23491.9|23499.9|23491.9|23499.9|23491.9|23498.9|23490.9|2
1640888180000|2021-12-30 18:16:20|23499.4|23491.4|23500.4|23492.4|23500.4|23492.4|23499.4|23491.4|0
1640888190000|2021-12-30 18:16:30|23501.9|23493.9|23502.4|23494.4|23502.4|23494.4|23501.9|23493.9|6
1640888200000|2021-12-30 18:16:40|23502.9|23494.9|23500.4|23492.4|23503.9|23495.9|23500.4|23492.4|9
1640888210000|2021-12-30 18:16:50|23498.9|23490.9|23498.9|23490.9|23499.4|23491.4|23497.9|23489.9|3
1640888220000|2021-12-30 18:17:00|23498.4|23490.4|23497.9|23489.9|23498.9|23490.9|23497.9|23489.9|2
1640888230000|2021-12-30 18:17:10|23497.4|23489.4|23498.9|23490.9|23498.9|23490.9|23497.4|23489.4|0
1640888240000|2021-12-30 18:17:20|23499.4|23491.4|23497.4|23489.4|23499.9|23491.9|23496.9|23488.9|5
1640888250000|2021-12-30 18:17:30|23497.9|23489.9|23497.9|23489.9|23498.4|23490.4|23497.4|23489.4|2
1640888260000|2021-12-30 18:17:40|23498.4|23490.4|23499.9|23491.9|23499.9|23491.9|23498.4|23490.4|3
1640888270000|2021-12-30 18:17:50|23500.4|23492.4|23502.4|23494.4|23502.4|23494.4|23499.9|23491.9|11
1640888280000|2021-12-30 18:18:00|23501.9|23493.9|23500.9|23492.9|23502.4|23494.4|23500.4|23492.4|12
1640888290000|2021-12-30 18:18:10|23501.4|23493.4|23501.4|23493.4|23501.9|23493.9|23499.9|23491.9|5
1640888300000|2021-12-30 18:18:20|23500.4|23492.4|23497.9|23489.9|23500.4|23492.4|23497.4|23489.4|6
1640888310000|2021-12-30 18:18:30|23498.4|23490.4|23498.9|23490.9|23498.9|23490.9|23498.4|23490.4|0
1640888320000|2021-12-30 18:18:40|23499.4|23491.4|23497.9|23489.9|23499.4|23491.4|23497.9|23489.9|5
1640888330000|2021-12-30 18:18:50|23498.4|23490.4|23498.9|23490.9|23499.4|23491.4|23497.9|23489.9|1
1640888340000|2021-12-30 18:19:00|23499.4|23491.4|23498.4|23490.4|23499.4|23491.4|23497.9|23489.9|1
1640888350000|2021-12-30 18:19:10|23498.9|23490.9|23497.4|23489.4|23498.9|23490.9|23497.4|23489.4|0
1640888360000|2021-12-30 18:19:20|23497.9|23489.9|23497.9|23489.9|23497.9|23489.9|23497.4|23489.4|0
1640888370000|2021-12-30 18:19:30|23498.4|23490.4|23497.9|23489.9|23498.4|23490.4|23497.9|23489.9|1
1640888380000|2021-12-30 18:19:40|23498.4|23490.4|23498.4|23490.4|23498.4|23490.4|23497.9|23489.9|0
1640888390000|2021-12-30 18:19:50|23497.9|23489.9|23496.9|23488.9|23497.9|23489.9|23496.9|23488.9|7
1640888400000|2021-12-30 18:20:00|23497.4|23489.4|23498.9|23490.9|23498.9|23490.9|23496.9|23488.9|2
1640888410000|2021-12-30 18:20:10|23498.4|23490.4|23496.9|23488.9|23498.4|23490.4|23495.9|23487.9|1
1640888420000|2021-12-30 18:20:20|23496.4|23488.4|23494.9|23486.9|23496.9|23488.9|23494.9|23486.9|7
1640888430000|2021-12-30 18:20:30|23495.4|23487.4|23497.4|23489.4|23497.4|23489.4|23495.4|23487.4|0
1640888440000|2021-12-30 18:20:40|23496.9|23488.9|23498.9|23490.9|23499.9|23491.9|23496.9|23488.9|5
1640888450000|2021-12-30 18:20:50|23498.4|23490.4|23499.9|23491.9|23499.9|23491.9|23498.4|23490.4|0
1640888460000|2021-12-30 18:21:00|23499.4|23491.4|23498.9|23490.9|23499.9|23491.9|23498.4|23490.4|10
1640888470000|2021-12-30 18:21:10|23498.4|23490.4|23500.4|23492.4|23501.4|23493.4|23498.4|23490.4|3
1640888480000|2021-12-30 18:21:20|23498.9|23490.9|23497.9|23489.9|23498.9|23490.9|23497.4|23489.4|1
1640888490000|2021-12-30 18:21:30|23497.4|23489.4|23497.9|23489.9|23498.4|23490.4|23497.4|23489.4|1
1640888500000|2021-12-30 18:21:40|23498.4|23490.4|23499.4|23491.4|23500.4|23492.4|23498.4|23490.4|0
1640888510000|2021-12-30 18:21:50|23498.9|23490.9|23497.9|23489.9|23498.9|23490.9|23497.4|23489.4|3
1640888520000|2021-12-30 18:22:00|23498.4|23490.4|23495.9|23487.9|23498.4|23490.4|23495.4|23487.4|1
1640888530000|2021-12-30 18:22:10|23495.4|23487.4|23497.9|23489.9|23498.4|23490.4|23495.4|23487.4|1
1640888540000|2021-12-30 18:22:20|23498.4|23490.4|23499.9|23491.9|23500.4|23492.4|23498.4|23490.4|2
1640888550000|2021-12-30 18:22:30|23500.4|23492.4|23498.4|23490.4|23500.4|23492.4|23498.4|23490.4|3
1640888560000|2021-12-30 18:22:40|23498.9|23490.9|23499.4|23491.4|23499.9|23491.9|23498.9|23490.9|0
1640888570000|2021-12-30 18:22:50|23499.9|23491.9|23497.9|23489.9|23499.9|23491.9|23497.4|23489.4|0
1640888580000|2021-12-30 18:23:00|23498.4|23490.4|23498.9|23490.9|23498.9|23490.9|23497.9|23489.9|1
1640888590000|2021-12-30 18:23:10|23499.4|23491.4|23498.9|23490.9|23499.4|23491.4|23497.9|23489.9|5
1640888600000|2021-12-30 18:23:20|23498.4|23490.4|23499.9|23491.9|23499.9|23491.9|23498.4|23490.4|0
1640888610000|2021-12-30 18:23:30|23500.4|23492.4|23500.9|23492.9|23502.4|23494.4|23499.9|23491.9|6
1640888620000|2021-12-30 18:23:40|23500.4|23492.4|23498.9|23490.9|23500.4|23492.4|23498.4|23490.4|2
1640888630000|2021-12-30 18:23:50|23499.4|23491.4|23498.9|23490.9|23499.9|23491.9|23498.9|23490.9|1
1640888640000|2021-12-30 18:24:00|23499.4|23491.4|23501.9|23493.9|23501.9|23493.9|23498.9|23490.9|5
1640888650000|2021-12-30 18:24:10|23501.4|23493.4|23499.9|23491.9|23501.4|23493.4|23499.4|23491.4|3
1640888660000|2021-12-30 18:24:20|23499.4|23491.4|23498.9|23490.9|23499.4|23491.4|23498.4|23490.4|0
1640888670000|2021-12-30 18:24:30|23498.4|23490.4|23497.4|23489.4|23498.4|23490.4|23496.9|23488.9|3
1640888680000|2021-12-30 18:24:40|23496.9|23488.9|23497.9|23489.9|23498.9|23490.9|23496.9|23488.9|1
1640888690000|2021-12-30 18:24:50|23497.4|23489.4|23497.9|23489.9|23498.4|23490.4|23496.9|23488.9|0
1640888700000|2021-12-30 18:25:00|23498.4|23490.4|23497.9|23489.9|23498.4|23490.4|23497.4|23489.4|6
1640888710000|2021-12-30 18:25:10|23498.4|23490.4|23497.4|23489.4|23499.9|23491.9|23497.4|23489.4|4
1640888720000|2021-12-30 18:25:20|23496.9|23488.9|23496.9|23488.9|23497.4|23489.4|23495.9|23487.9|3
1640888730000|2021-12-30 18:25:30|23497.4|23489.4|23496.9|23488.9|23497.9|23489.9|23496.4|23488.4|3
1640888740000|2021-12-30 18:25:40|23496.4|23488.4|23498.9|23490.9|23498.9|23490.9|23496.4|23488.4|0
1640888750000|2021-12-30 18:25:50|23499.4|23491.4|23499.4|23491.4|23500.4|23492.4|23499.4|23491.4|3
1640888760000|2021-12-30 18:26:00|23498.9|23490.9|23498.4|23490.4|23499.9|23491.9|23497.9|23489.9|1
1640888770000|2021-12-30 18:26:10|23498.9|23490.9|23499.9|23491.9|23499.9|23491.9|23498.9|23490.9|3
1640888780000|2021-12-30 18:26:20|23500.4|23492.4|23500.9|23492.9|23500.9|23492.9|23499.9|23491.9|6
1640888790000|2021-12-30 18:26:30|23501.4|23493.4|23501.9|23493.9|23502.4|23494.4|23500.9|23492.9|16
1640888800000|2021-12-30 18:26:40|23501.4|23493.4|23498.9|23490.9|23501.9|23493.9|23498.9|23490.9|8
1640888810000|2021-12-30 18:26:50|23499.4|23491.4|23499.9|23491.9|23499.9|23491.9|23498.9|23490.9|2
1640888820000|2021-12-30 18:27:00|23500.4|23492.4|23500.9|23492.9|23502.9|23494.9|23500.4|23492.4|9
1640888830000|2021-12-30 18:27:10|23501.4|23493.4|23499.9|23491.9|23502.4|23494.4|23499.9|23491.9|7
1640888840000|2021-12-30 18:27:20|23500.4|23492.4|23501.9|23493.9|23501.9|23493.9|23499.9|23491.9|4
1640888850000|2021-12-30 18:27:30|23501.4|23493.4|23500.4|23492.4|23501.4|23493.4|23500.4|23492.4|2
1640888860000|2021-12-30 18:27:40|23500.9|23492.9|23500.4|23492.4|23501.9|23493.9|23499.9|23491.9|5
1640888870000|2021-12-30 18:27:50|23499.9|23491.9|23499.9|23491.9|23500.4|23492.4|23499.4|23491.4|2
1640888880000|2021-12-30 18:28:00|23499.4|23491.4|23498.9|23490.9|23499.9|23491.9|23498.9|23490.9|3
1640888890000|2021-12-30 18:28:10|23498.4|23490.4|23498.9|23490.9|23499.4|23491.4|23497.4|23489.4|0
1640888900000|2021-12-30 18:28:20|23498.4|23490.4|23498.9|23490.9|23498.9|23490.9|23497.9|23489.9|1
1640888910000|2021-12-30 18:28:30|23499.4|23491.4|23499.9|23491.9|23500.4|23492.4|23499.4|23491.4|2
1640888920000|2021-12-30 18:28:40|23500.4|23492.4|23499.9|23491.9|23501.9|23493.9|23498.9|23490.9|7
1640888930000|2021-12-30 18:28:50|23500.4|23492.4|23500.4|23492.4|23501.9|23493.9|23500.4|23492.4|4
1640888940000|2021-12-30 18:29:00|23499.4|23491.4|23499.9|23491.9|23501.4|23493.4|23498.9|23490.9|10
1640888950000|2021-12-30 18:29:10|23499.4|23491.4|23498.4|23490.4|23499.4|23491.4|23497.9|23489.9|0
1640888960000|2021-12-30 18:29:20|23499.4|23491.4|23499.9|23491.9|23500.4|23492.4|23498.4|23490.4|2
1640888970000|2021-12-30 18:29:30|23500.4|23492.4|23499.9|23491.9|23500.4|23492.4|23499.9|23491.9|6
1640888980000|2021-12-30 18:29:40|23499.4|23491.4|23498.9|23490.9|23499.4|23491.4|23497.9|23489.9|2
1640888990000|2021-12-30 18:29:50|23498.4|23490.4|23500.9|23492.9|23500.9|23492.9|23497.9|23489.9|6
1640889000000|2021-12-30 18:30:00|23501.9|23493.9|23499.9|23491.9|23501.9|23493.9|23498.9|23490.9|8
1640889010000|2021-12-30 18:30:10|23499.4|23491.4|23499.9|23491.9|23499.9|23491.9|23498.9|23490.9|0
1640889020000|2021-12-30 18:30:20|23500.4|23492.4|23499.9|23491.9|23500.4|23492.4|23499.9|23491.9|0
1640889030000|2021-12-30 18:30:30|23500.4|23492.4|23501.9|23493.9|23501.9|23493.9|23499.9|23491.9|13
1640889040000|2021-12-30 18:30:40|23501.4|23493.4|23500.9|23492.9|23502.4|23494.4|23500.4|23492.4|15
1640889050000|2021-12-30 18:30:50|23500.4|23492.4|23500.4|23492.4|23501.4|23493.4|23499.9|23491.9|2
1640889060000|2021-12-30 18:31:00|23500.9|23492.9|23500.4|23492.4|23503.4|23495.4|23500.4|23492.4|15
1640889080000|2021-12-30 18:31:20|23499.9|23491.9|23499.9|23491.9|23500.4|23492.4|23499.9|23491.9|2
1640889090000|2021-12-30 18:31:30|23500.4|23492.4|23500.4|23492.4|23500.4|23492.4|23499.4|23491.4|5
1640889100000|2021-12-30 18:31:40|23499.9|23491.9|23500.4|23492.4|23500.4|23492.4|23499.9|23491.9|0
1640889120000|2021-12-30 18:32:00|23499.9|23491.9|23500.4|23492.4|23500.4|23492.4|23499.9|23491.9|5
1640889140000|2021-12-30 18:32:20|23499.9|23491.9|23498.9|23490.9|23499.9|23491.9|23498.9|23490.9|2
1640889150000|2021-12-30 18:32:30|23499.4|23491.4|23499.9|23491.9|23499.9|23491.9|23498.9|23490.9|0
1640889160000|2021-12-30 18:32:40|23500.4|23492.4|23500.4|23492.4|23500.4|23492.4|23499.9|23491.9|0
1640889170000|2021-12-30 18:32:50|||||||||17
1640889180000|2021-12-30 18:33:00|23499.9|23491.9|23500.4|23492.4|23500.4|23492.4|23499.9|23491.9|8
1640889190000|2021-12-30 18:33:10|23499.9|23491.9|23502.4|23494.4|23502.9|23494.9|23499.9|23491.9|17
1640889200000|2021-12-30 18:33:20|23502.9|23494.9|23501.9|23493.9|23502.9|23494.9|23500.9|23492.9|20
1640889210000|2021-12-30 18:33:30|23501.4|23493.4|23500.4|23492.4|23501.9|23493.9|23500.4|23492.4|5
1640889220000|2021-12-30 18:33:40|23500.9|23492.9|23501.9|23493.9|23501.9|23493.9|23500.9|23492.9|8
1640889230000|2021-12-30 18:33:50|23502.4|23494.4|23499.4|23491.4|23504.9|23496.9|23499.4|23491.4|18
1640889240000|2021-12-30 18:34:00|23499.9|23491.9|23499.9|23491.9|23500.9|23492.9|23498.9|23490.9|16
1640889250000|2021-12-30 18:34:10|23500.4|23492.4|23508.9|23500.9|23509.4|23501.4|23500.4|23492.4|42
1640889260000|2021-12-30 18:34:20|23507.9|23499.9|23503.9|23495.9|23507.9|23499.9|23503.9|23495.9|17
1640889270000|2021-12-30 18:34:30|23503.4|23495.4|23499.4|23491.4|23503.4|23495.4|23498.9|23490.9|6
1640889280000|2021-12-30 18:34:40|23498.9|23490.9|23498.9|23490.9|23499.4|23491.4|23498.9|23490.9|0
1640889290000|2021-12-30 18:34:50|23499.4|23491.4|23500.9|23492.9|23501.9|23493.9|23499.4|23491.4|30
1640889300000|2021-12-30 18:35:00|23501.4|23493.4|23501.9|23493.9|23501.9|23493.9|23500.9|23492.9|6
1640889310000|2021-12-30 18:35:10|23501.4|23493.4|23500.4|23492.4|23501.9|23493.9|23500.4|23492.4|7
1640889330000|2021-12-30 18:35:30|23500.9|23492.9|23501.4|23493.4|23501.4|23493.4|23500.9|23492.9|3
1640889340000|2021-12-30 18:35:40|23500.9|23492.9|23500.4|23492.4|23500.9|23492.9|23499.9|23491.9|9
1640889350000|2021-12-30 18:35:50|23499.9|23491.9|23500.4|23492.4|23500.4|23492.4|23499.9|23491.9|0
1640889360000|2021-12-30 18:36:00|23499.9|23491.9|23496.4|23488.4|23499.9|23491.9|23496.4|23488.4|13
1640889370000|2021-12-30 18:36:10|23495.9|23487.9|23495.9|23487.9|23495.9|23487.9|23495.4|23487.4|9
1640889380000|2021-12-30 18:36:20|23498.4|23490.4|23498.9|23490.9|23500.9|23492.9|23497.4|23489.4|14
1640889390000|2021-12-30 18:36:30|23498.4|23490.4|23498.9|23490.9|23501.4|23493.4|23498.4|23490.4|18
1640889400000|2021-12-30 18:36:40|23499.4|23491.4|23500.4|23492.4|23501.9|23493.9|23499.4|23491.4|14
1640889410000|2021-12-30 18:36:50|23500.9|23492.9|23500.4|23492.4|23501.9|23493.9|23500.4|23492.4|10
1640889420000|2021-12-30 18:37:00|23499.9|23491.9|23499.9|23491.9|23500.4|23492.4|23499.4|23491.4|2
1640889430000|2021-12-30 18:37:10|23500.4|23492.4|23500.4|23492.4|23501.9|23493.9|23500.4|23492.4|12
1640889440000|2021-12-30 18:37:20|23500.9|23492.9|23500.4|23492.4|23501.9|23493.9|23500.4|23492.4|9
1640889450000|2021-12-30 18:37:30|23501.9|23493.9|23499.9|23491.9|23501.9|23493.9|23499.4|23491.4|10
1640889460000|2021-12-30 18:37:40|23500.9|23492.9|23499.9|23491.9|23502.4|23494.4|23498.9|23490.9|12
1640889470000|2021-12-30 18:37:50|23498.9|23490.9|23500.4|23492.4|23500.4|23492.4|23498.9|23490.9|1
1640889480000|2021-12-30 18:38:00|23499.9|23491.9|23501.4|23493.4|23501.9|23493.9|23498.9|23490.9|9
1640889490000|2021-12-30 18:38:10|23501.9|23493.9|23501.4|23493.4|23501.9|23493.9|23499.9|23491.9|18
1640889500000|2021-12-30 18:38:20|23500.9|23492.9|23500.4|23492.4|23502.4|23494.4|23499.9|23491.9|4
1640889510000|2021-12-30 18:38:30|23499.9|23491.9|23500.4|23492.4|23501.9|23493.9|23499.9|23491.9|9
1640889520000|2021-12-30 18:38:40|23500.9|23492.9|23502.9|23494.9|23503.4|23495.4|23500.9|23492.9|15
1640889530000|2021-12-30 18:38:50|23502.4|23494.4|23500.4|23492.4|23503.4|23495.4|23500.4|23492.4|13
1640889540000|2021-12-30 18:39:00|23500.9|23492.9|23500.4|23492.4|23502.4|23494.4|23500.4|23492.4|4
1640889560000|2021-12-30 18:39:20|23501.4|23493.4|23501.4|23493.4|23501.9|23493.9|23500.9|23492.9|10
1640889570000|2021-12-30 18:39:30|23500.9|23492.9|23503.9|23495.9|23505.4|23497.4|23500.9|23492.9|24
1640889580000|2021-12-30 18:39:40|23503.4|23495.4|23504.9|23496.9|23504.9|23496.9|23503.4|23495.4|16
1640889590000|2021-12-30 18:39:50|23505.4|23497.4|23506.9|23498.9|23506.9|23498.9|23505.4|23497.4|15
1640889600000|2021-12-30 18:40:00|23505.9|23497.9|23504.9|23496.9|23505.9|23497.9|23504.4|23496.4|15
1640889610000|2021-12-30 18:40:10|23505.4|23497.4|23505.4|23497.4|23506.4|23498.4|23504.9|23496.9|7
1640889620000|2021-12-30 18:40:20|23505.9|23497.9|23501.9|23493.9|23505.9|23497.9|23499.9|23491.9|29
1640889630000|2021-12-30 18:40:30|23502.4|23494.4|23503.9|23495.9|23504.9|23496.9|23502.4|23494.4|12
1640889640000|2021-12-30 18:40:40|23503.4|23495.4|23504.9|23496.9|23504.9|23496.9|23503.4|23495.4|3
1640889650000|2021-12-30 18:40:50|23504.4|23496.4|23505.9|23497.9|23506.9|23498.9|23504.4|23496.4|0
1640889660000|2021-12-30 18:41:00|23506.4|23498.4|23507.9|23499.9|23508.4|23500.4|23505.9|23497.9|1
1640889670000|2021-12-30 18:41:10|23507.4|23499.4|23508.4|23500.4|23509.4|23501.4|23507.4|23499.4|7
1640889680000|2021-12-30 18:41:20|23508.9|23500.9|23507.9|23499.9|23508.9|23500.9|23507.4|23499.4|7
1640889690000|2021-12-30 18:41:30|23508.4|23500.4|23508.4|23500.4|23508.4|23500.4|23507.9|23499.9|0
1640889700000|2021-12-30 18:41:40|23508.9|23500.9|23509.9|23501.9|23509.9|23501.9|23508.9|23500.9|1
1640889710000|2021-12-30 18:41:50|23509.4|23501.4|23509.9|23501.9|23510.4|23502.4|23508.9|23500.9|7
1640889720000|2021-12-30 18:42:00|23509.4|23501.4|23508.9|23500.9|23509.9|23501.9|23508.9|23500.9|4
1640889730000|2021-12-30 18:42:10|23509.4|23501.4|23510.4|23502.4|23510.4|23502.4|23508.9|23500.9|1
1640889740000|2021-12-30 18:42:20|23511.4|23503.4|23511.4|23503.4|23511.4|23503.4|23511.4|23503.4|2
1640889750000|2021-12-30 18:42:30|||||||||1
1640889760000|2021-12-30 18:42:40|23511.9|23503.9|23512.4|23504.4|23512.4|23504.4|23511.9|23503.9|4
1640889770000|2021-12-30 18:42:50|23512.9|23504.9|23512.9|23504.9|23512.9|23504.9|23512.9|23504.9|42
1640889780000|2021-12-30 18:43:00|23512.4|23504.4|23511.4|23503.4|23512.4|23504.4|23510.4|23502.4|9
1640889790000|2021-12-30 18:43:10|23511.9|23503.9|23512.4|23504.4|23512.4|23504.4|23511.4|23503.4|2
1640889800000|2021-12-30 18:43:20|23512.9|23504.9|23513.4|23505.4|23513.4|23505.4|23512.4|23504.4|4
1640889810000|2021-12-30 18:43:30|23515.4|23507.4|23517.4|23509.4|23517.4|23509.4|23515.4|23507.4|9
1640889830000|2021-12-30 18:43:50|23515.9|23507.9|23515.9|23507.9|23515.9|23507.9|23515.9|23507.9|14
1640889840000|2021-12-30 18:44:00|23514.4|23506.4|23513.4|23505.4|23514.4|23506.4|23512.9|23504.9|20
1640889850000|2021-12-30 18:44:10|23512.9|23504.9|23511.9|23503.9|23513.9|23505.9|23511.9|23503.9|7
1640889860000|2021-12-30 18:44:20|23511.4|23503.4|23509.4|23501.4|23511.9|23503.9|23508.9|23500.9|7
1640889870000|2021-12-30 18:44:30|23508.9|23500.9|23509.9|23501.9|23510.9|23502.9|23508.9|23500.9|2
1640889880000|2021-12-30 18:44:40|23510.4|23502.4|23508.9|23500.9|23510.9|23502.9|23508.4|23500.4|6
1640889890000|2021-12-30 18:44:50|23509.4|23501.4|23511.4|23503.4|23511.4|23503.4|23509.4|23501.4|2
1640889900000|2021-12-30 18:45:00|23512.4|23504.4|23512.4|23504.4|23513.9|23505.9|23510.4|23502.4|36
1640889910000|2021-12-30 18:45:10|23512.9|23504.9|23512.9|23504.9|23513.9|23505.9|23512.4|23504.4|2
1640889920000|2021-12-30 18:45:20|23512.4|23504.4|23512.4|23504.4|23512.9|23504.9|23511.4|23503.4|13
1640889930000|2021-12-30 18:45:30|23513.4|23505.4|23513.4|23505.4|23513.9|23505.9|23513.4|23505.4|5
1640889940000|2021-12-30 18:45:40|23512.4|23504.4|23510.4|23502.4|23512.4|23504.4|23509.4|23501.4|12
1640889950000|2021-12-30 18:45:50|23509.9|23501.9|23509.4|23501.4|23510.9|23502.9|23509.4|23501.4|6
1640889960000|2021-12-30 18:46:00|23508.9|23500.9|23504.9|23496.9|23509.4|23501.4|23504.9|23496.9|14
1640889970000|2021-12-30 18:46:10|23504.4|23496.4|23501.4|23493.4|23504.4|23496.4|23500.9|23492.9|13
1640889980000|2021-12-30 18:46:20|23500.9|23492.9|23499.9|23491.9|23501.4|23493.4|23498.9|23490.9|1
1640889990000|2021-12-30 18:46:30|23500.4|23492.4|23501.9|23493.9|23501.9|23493.9|23498.4|23490.4|6
1640890000000|2021-12-30 18:46:40|23502.4|23494.4|23499.9|23491.9|23502.9|23494.9|23498.9|23490.9|2
1640890010000|2021-12-30 18:46:50|23499.4|23491.4|23500.4|23492.4|23500.9|23492.9|23498.9|23490.9|7
1640890020000|2021-12-30 18:47:00|23499.9|23491.9|23496.9|23488.9|23500.4|23492.4|23496.9|23488.9|5
1640890030000|2021-12-30 18:47:10|23496.4|23488.4|23495.9|23487.9|23496.9|23488.9|23495.4|23487.4|4
1640890040000|2021-12-30 18:47:20|23496.4|23488.4|23497.9|23489.9|23498.4|23490.4|23495.9|23487.9|7
1640890050000|2021-12-30 18:47:30|23499.9|23491.9|23498.9|23490.9|23500.4|23492.4|23498.9|23490.9|4
1640890060000|2021-12-30 18:47:40|23498.4|23490.4|23496.4|23488.4|23499.9|23491.9|23496.4|23488.4|7
1640890070000|2021-12-30 18:47:50|23496.9|23488.9|23497.9|23489.9|23497.9|23489.9|23495.9|23487.9|4
1640890080000|2021-12-30 18:48:00|23497.4|23489.4|23493.9|23485.9|23497.4|23489.4|23492.9|23484.9|11
1640890090000|2021-12-30 18:48:10|23493.4|23485.4|23495.4|23487.4|23495.4|23487.4|23493.4|23485.4|5
1640890100000|2021-12-30 18:48:20|23494.9|23486.9|23494.9|23486.9|23495.4|23487.4|23493.9|23485.9|3
1640890110000|2021-12-30 18:48:30|23494.4|23486.4|23494.4|23486.4|23494.9|23486.9|23494.4|23486.4|0
1640890120000|2021-12-30 18:48:40|23494.9|23486.9|23493.4|23485.4|23495.4|23487.4|23493.4|23485.4|1
1640890130000|2021-12-30 18:48:50|23493.9|23485.9|23491.9|23483.9|23494.4|23486.4|23490.9|23482.9|13
1640890140000|2021-12-30 18:49:00|23492.4|23484.4|23493.9|23485.9|23493.9|23485.9|23490.9|23482.9|3
1640890150000|2021-12-30 18:49:10|23493.4|23485.4|23496.9|23488.9|23496.9|23488.9|23492.4|23484.4|0
1640890160000|2021-12-30 18:49:20|23497.4|23489.4|23498.9|23490.9|23499.9|23491.9|23497.4|23489.4|3
1640890170000|2021-12-30 18:49:30|23499.4|23491.4|23498.4|23490.4|23500.4|23492.4|23498.4|23490.4|5
1640890180000|2021-12-30 18:49:40|23497.9|23489.9|23498.9|23490.9|23499.4|23491.4|23496.4|23488.4|2
1640890190000|2021-12-30 18:49:50|23499.4|23491.4|23500.9|23492.9|23501.9|23493.9|23499.4|23491.4|13
1640890200000|2021-12-30 18:50:00|23501.4|23493.4|23500.4|23492.4|23502.9|23494.9|23500.4|23492.4|10
1640890210000|2021-12-30 18:50:10|23499.9|23491.9|23499.9|23491.9|23500.4|23492.4|23497.4|23489.4|10
1640890220000|2021-12-30 18:50:20|23498.9|23490.9|23502.4|23494.4|23502.4|23494.4|23498.9|23490.9|6
1640890230000|2021-12-30 18:50:30|23503.9|23495.9|23503.4|23495.4|23503.9|23495.9|23502.9|23494.9|3
1640890240000|2021-12-30 18:50:40|23503.9|23495.9|23504.4|23496.4|23504.9|23496.9|23503.9|23495.9|1
1640890250000|2021-12-30 18:50:50|23503.9|23495.9|23501.4|23493.4|23503.9|23495.9|23500.9|23492.9|13
1640890260000|2021-12-30 18:51:00|23501.9|23493.9|23502.9|23494.9|23502.9|23494.9|23501.9|23493.9|0
1640890270000|2021-12-30 18:51:10|23504.9|23496.9|23507.9|23499.9|23507.9|23499.9|23504.9|23496.9|4
1640890280000|2021-12-30 18:51:20|23507.4|23499.4|23510.9|23502.9|23511.4|23503.4|23507.4|23499.4|16
1640890290000|2021-12-30 18:51:30|23510.4|23502.4|23511.4|23503.4|23511.4|23503.4|23510.4|23502.4|2
1640890300000|2021-12-30 18:51:40|23511.9|23503.9|23511.4|23503.4|23513.9|23505.9|23511.4|23503.4|15
1640890310000|2021-12-30 18:51:50|23510.9|23502.9|23510.9|23502.9|23510.9|23502.9|23510.4|23502.4|3
1640890320000|2021-12-30 18:52:00|23510.4|23502.4|23511.9|23503.9|23511.9|23503.9|23508.9|23500.9|11
1640890330000|2021-12-30 18:52:10|23512.4|23504.4|23515.4|23507.4|23515.9|23507.9|23512.4|23504.4|8
1640890340000|2021-12-30 18:52:20|23516.4|23508.4|23517.9|23509.9|23517.9|23509.9|23516.4|23508.4|3
1640890350000|2021-12-30 18:52:30|23518.4|23510.4|23518.9|23510.9|23518.9|23510.9|23517.9|23509.9|6
1640890360000|2021-12-30 18:52:40|23518.4|23510.4|23518.4|23510.4|23518.9|23510.9|23518.4|23510.4|0
1640890370000|2021-12-30 18:52:50|23519.4|23511.4|23519.9|23511.9|23519.9|23511.9|23519.4|23511.4|1
1640890380000|2021-12-30 18:53:00|23520.4|23512.4|23519.4|23511.4|23520.4|23512.4|23517.9|23509.9|13
1640890390000|2021-12-30 18:53:10|23518.9|23510.9|23520.9|23512.9|23520.9|23512.9|23518.4|23510.4|8
1640890400000|2021-12-30 18:53:20|23521.4|23513.4|23523.4|23515.4|23523.4|23515.4|23521.4|23513.4|6
1640890410000|2021-12-30 18:53:30|23524.4|23516.4|23524.9|23516.9|23525.4|23517.4|23524.4|23516.4|10
1640890420000|2021-12-30 18:53:40|23525.4|23517.4|23529.9|23521.9|23529.9|23521.9|23525.4|23517.4|8
1640890430000|2021-12-30 18:53:50|23530.9|23522.9|23531.4|23523.4|23531.4|23523.4|23530.4|23522.4|5
1640890440000|2021-12-30 18:54:00|23529.9|23521.9|23527.9|23519.9|23529.9|23521.9|23527.4|23519.4|34
1640890450000|2021-12-30 18:54:10|23528.4|23520.4|23531.9|23523.9|23531.9|23523.9|23528.4|23520.4|5
1640890460000|2021-12-30 18:54:20|23531.4|23523.4|23528.9|23520.9|23531.4|23523.4|23528.9|23520.9|5
1640890470000|2021-12-30 18:54:30|23529.4|23521.4|23531.9|23523.9|23531.9|23523.9|23529.4|23521.4|8
1640890480000|2021-12-30 18:54:40|23532.4|23524.4|23531.9|23523.9|23532.4|23524.4|23530.4|23522.4|19
1640890490000|2021-12-30 18:54:50|23532.4|23524.4|23535.4|23527.4|23535.4|23527.4|23532.4|23524.4|2
1640890500000|2021-12-30 18:55:00|23536.4|23528.4|23533.9|23525.9|23537.9|23529.9|23533.9|23525.9|31
1640890510000|2021-12-30 18:55:10|23534.4|23526.4|23535.4|23527.4|23535.4|23527.4|23534.4|23526.4|7
1640890520000|2021-12-30 18:55:20|23534.9|23526.9|23531.9|23523.9|23534.9|23526.9|23531.9|23523.9|4
1640890530000|2021-12-30 18:55:30|23531.4|23523.4|23530.4|23522.4|23531.4|23523.4|23526.4|23518.4|12
1640890540000|2021-12-30 18:55:40|23529.9|23521.9|23529.4|23521.4|23529.9|23521.9|23529.4|23521.4|2
1640890550000|2021-12-30 18:55:50|23530.4|23522.4|23530.4|23522.4|23531.4|23523.4|23530.4|23522.4|4
1640890560000|2021-12-30 18:56:00|23530.9|23522.9|23534.4|23526.4|23534.4|23526.4|23530.9|23522.9|11
1640890570000|2021-12-30 18:56:10|23534.9|23526.9|23534.9|23526.9|23534.9|23526.9|23534.9|23526.9|0
1640890580000|2021-12-30 18:56:20|23535.4|23527.4|23537.9|23529.9|23541.9|23533.9|23535.4|23527.4|15
1640890590000|2021-12-30 18:56:30|23536.9|23528.9|23535.4|23527.4|23539.4|23531.4|23535.4|23527.4|5
1640890600000|2021-12-30 18:56:40|23534.9|23526.9|23535.4|23527.4|23535.4|23527.4|23534.9|23526.9|3
1640890610000|2021-12-30 18:56:50|23535.9|23527.9|23537.9|23529.9|23537.9|23529.9|23535.9|23527.9|11
1640890620000|2021-12-30 18:57:00|23536.9|23528.9|23538.4|23530.4|23538.4|23530.4|23535.9|23527.9|9
1640890630000|2021-12-30 18:57:10|23538.9|23530.9|23539.4|23531.4|23539.9|23531.9|23538.9|23530.9|3
1640890640000|2021-12-30 18:57:20|23539.9|23531.9|23543.4|23535.4|23543.4|23535.4|23539.9|23531.9|6
1640890650000|2021-12-30 18:57:30|23543.9|23535.9|23544.4|23536.4|23544.4|23536.4|23543.4|23535.4|6
1640890660000|2021-12-30 18:57:40|23543.9|23535.9|23541.4|23533.4|23543.9|23535.9|23541.4|23533.4|9
1640890670000|2021-12-30 18:57:50|23541.9|23533.9|23534.9|23526.9|23541.9|23533.9|23534.9|23526.9|4
1640890680000|2021-12-30 18:58:00|23533.4|23525.4|23531.4|23523.4|23535.4|23527.4|23531.4|23523.4|4
1640890690000|2021-12-30 18:58:10|23530.4|23522.4|23520.9|23512.9|23530.4|23522.4|23520.9|23512.9|5
1640890700000|2021-12-30 18:58:20|23521.4|23513.4|23526.9|23518.9|23526.9|23518.9|23521.4|23513.4|4
1640890710000|2021-12-30 18:58:30|23525.9|23517.9|23529.4|23521.4|23529.4|23521.4|23525.4|23517.4|4
1640890720000|2021-12-30 18:58:40|23528.4|23520.4|23531.9|23523.9|23531.9|23523.9|23528.4|23520.4|4
1640890730000|2021-12-30 18:58:50|||||||||2
1640890740000|2021-12-30 18:59:00|23532.4|23524.4|23537.4|23529.4|23537.4|23529.4|23532.4|23524.4|11
1640890750000|2021-12-30 18:59:10|23539.9|23531.9|23537.9|23529.9|23539.9|23531.9|23536.9|23528.9|12
1640890760000|2021-12-30 18:59:20|23536.9|23528.9|23539.4|23531.4|23539.4|23531.4|23536.9|23528.9|2
1640890770000|2021-12-30 18:59:30|23539.9|23531.9|23540.4|23532.4|23540.4|23532.4|23539.9|23531.9|3
1640890790000|2021-12-30 18:59:50|23541.4|23533.4|23551.4|23521.4|23551.4|23534.4|23541.4|23521.4|10
1640890800000|2021-12-30 19:00:00|23556|23526|23550.5|23520.5|23556|23526|23550.2|23520.2|0
1640890810000|2021-12-30 19:00:10|23550.3|23520.3|23550.1|23520.1|23550.7|23520.7|23550.1|23520.1|0
1640890820000|2021-12-30 19:00:20|23549.6|23519.6|23548.7|23518.7|23549.6|23519.6|23548.7|23518.7|0
1640890830000|2021-12-30 19:00:30|23548.4|23518.4|23549.2|23519.2|23549.2|23519.2|23548.4|23518.4|0
1640890840000|2021-12-30 19:00:40|23549.3|23519.3|23549.4|23519.4|23549.4|23519.4|23549.3|23519.3|0
1640890850000|2021-12-30 19:00:50|23549.2|23519.2|23548.1|23518.1|23549.2|23519.2|23548.1|23518.1|0
1640890860000|2021-12-30 19:01:00|23548.3|23518.3|23550|23520|23550|23520|23548.1|23518.1|0
1640890870000|2021-12-30 19:01:10|23549.8|23519.8|23549.4|23519.4|23549.8|23519.8|23549.4|23519.4|0
1640890880000|2021-12-30 19:01:20|23547.5|23517.5|23547.2|23517.2|23547.7|23517.7|23547.2|23517.2|0
1640890890000|2021-12-30 19:01:30|23547|23517|23549.9|23519.9|23549.9|23519.9|23541.6|23511.6|0
1640890900000|2021-12-30 19:01:40|23550.4|23520.4|23549.1|23519.1|23550.6|23520.6|23549.1|23519.1|0
1640890910000|2021-12-30 19:01:50|23549.3|23519.3|23546.3|23516.3|23549.3|23519.3|23545.3|23515.3|0
1640890920000|2021-12-30 19:02:00|23548.2|23518.2|23548.6|23518.6|23548.6|23518.6|23548.2|23518.2|0
1640890930000|2021-12-30 19:02:10|23548.8|23518.8|23555.4|23525.4|23555.4|23525.4|23548.8|23518.8|0
1640890940000|2021-12-30 19:02:20|23555.6|23525.6|23555.6|23525.6|23555.6|23525.6|23555.4|23525.4|0
1640890950000|2021-12-30 19:02:30|23554.9|23524.9|23555.9|23525.9|23555.9|23525.9|23554.9|23524.9|0
1640890960000|2021-12-30 19:02:40|23555.7|23525.7|23555.4|23525.4|23555.7|23525.7|23555.2|23525.2|0
1640890970000|2021-12-30 19:02:50|23555.7|23525.7|23554.7|23524.7|23555.7|23525.7|23554.7|23524.7|0
1640890980000|2021-12-30 19:03:00|23554.5|23524.5|23552.9|23522.9|23554.5|23524.5|23552.9|23522.9|0
1640890990000|2021-12-30 19:03:10|23553.2|23523.2|23554.7|23524.7|23554.9|23524.9|23552.8|23522.8|0
1640891000000|2021-12-30 19:03:20|23554.8|23524.8|23554.5|23524.5|23554.9|23524.9|23554.5|23524.5|0
1640891010000|2021-12-30 19:03:30|23554.3|23524.3|23554.3|23524.3|23554.5|23524.5|23554.3|23524.3|0
1640891020000|2021-12-30 19:03:40|23553.8|23523.8|23552.1|23522.1|23553.8|23523.8|23551.9|23521.9|0
1640891030000|2021-12-30 19:03:50|23551.9|23521.9|23551.9|23521.9|23552.1|23522.1|23551.7|23521.7|0
1640891040000|2021-12-30 19:04:00|23550|23520|23551.9|23521.9|23551.9|23521.9|23549.8|23519.8|0
1640891050000|2021-12-30 19:04:10|23555.7|23525.7|23548.7|23518.7|23556.6|23526.6|23548.7|23518.7|0
1640891060000|2021-12-30 19:04:20|23548.5|23518.5|23552.1|23522.1|23552.3|23522.3|23548.5|23518.5|0
1640891070000|2021-12-30 19:04:30|23551.9|23521.9|23550.9|23520.9|23552.1|23522.1|23550.7|23520.7|0
1640891080000|2021-12-30 19:04:40|23551.1|23521.1|23554.7|23524.7|23555.4|23525.4|23551.1|23521.1|0
1640891100000|2021-12-30 19:05:00|23554.5|23524.5|23557.3|23527.3|23557.5|23527.5|23554.5|23524.5|0
1640891110000|2021-12-30 19:05:10|23557.5|23527.5|23555.5|23525.5|23558|23528|23555.4|23525.4|0
1640891120000|2021-12-30 19:05:20|23555.6|23525.6|23557.3|23527.3|23557.3|23527.3|23555.3|23525.3|0
1640891140000|2021-12-30 19:05:40|23557.1|23527.1|23556.8|23526.8|23557.3|23527.3|23556.6|23526.6|0
1640891150000|2021-12-30 19:05:50|23556.6|23526.6|23556.2|23526.2|23556.6|23526.6|23556.2|23526.2|0
1640891160000|2021-12-30 19:06:00|23556.4|23526.4|23556.4|23526.4|23556.4|23526.4|23556.4|23526.4|0
1640891170000|2021-12-30 19:06:10|23556.2|23526.2|23560|23530|23560|23530|23555.9|23525.9|0
1640891180000|2021-12-30 19:06:20|23560.1|23530.1|23560.1|23530.1|23560.3|23530.3|23559.9|23529.9|0
1640891190000|2021-12-30 19:06:30|23560.3|23530.3|23560.3|23530.3|23560.3|23530.3|23560.3|23530.3|0
1640891200000|2021-12-30 19:06:40|23560.5|23530.5|23557.7|23527.7|23560.5|23530.5|23556.7|23526.7|0
1640891210000|2021-12-30 19:06:50|23557.5|23527.5|23557.7|23527.7|23558.2|23528.2|23557.5|23527.5|0
1640891220000|2021-12-30 19:07:00|23557.9|23527.9|23553.7|23523.7|23558.2|23528.2|23553.7|23523.7|0
1640891230000|2021-12-30 19:07:10|23554|23524|23553.7|23523.7|23554.5|23524.5|23553.7|23523.7|0
1640891240000|2021-12-30 19:07:20|23553.9|23523.9|23553.7|23523.7|23554.7|23524.7|23553.7|23523.7|0
1640891250000|2021-12-30 19:07:30|23554|23524|23554.4|23524.4|23554.7|23524.7|23554|23524|0
1640891260000|2021-12-30 19:07:40|23554.7|23524.7|23554.5|23524.5|23554.7|23524.7|23554.5|23524.5|0
1640891270000|2021-12-30 19:07:50|23554.7|23524.7|23548.4|23518.4|23554.7|23524.7|23548.2|23518.2|0
1640891280000|2021-12-30 19:08:00|23548.2|23518.2|23550.8|23520.8|23550.8|23520.8|23548.2|23518.2|0
1640891290000|2021-12-30 19:08:10|23551|23521|23554|23524|23554|23524|23551|23521|0
1640891300000|2021-12-30 19:08:20|23557.8|23527.8|23558|23528|23558.8|23528.8|23557.8|23527.8|0
1640891310000|2021-12-30 19:08:30|23558.2|23528.2|23558|23528|23558.2|23528.2|23557.8|23527.8|0
1640891320000|2021-12-30 19:08:40|23557.8|23527.8|23558|23528|23558|23528|23557.6|23527.6|0
1640891330000|2021-12-30 19:08:50|23557.8|23527.8|23558|23528|23558|23528|23557.8|23527.8|0
1640891340000|2021-12-30 19:09:00|23557.8|23527.8|23557.6|23527.6|23557.9|23527.9|23557.6|23527.6|0
1640891350000|2021-12-30 19:09:10|23557.3|23527.3|23556.9|23526.9|23557.6|23527.6|23556.9|23526.9|0
1640891360000|2021-12-30 19:09:20|23557.1|23527.1|23558|23528|23558|23528|23557.1|23527.1|0
1640891370000|2021-12-30 19:09:30|23561.8|23531.8|23561.8|23531.8|23562|23532|23561.8|23531.8|0
1640891380000|2021-12-30 19:09:40|23563.2|23533.2|23563|23533|23563.4|23533.4|23563|23533|0
1640891390000|2021-12-30 19:09:50|23563.2|23533.2|23564.9|23534.9|23564.9|23534.9|23563|23533|0
1640891400000|2021-12-30 19:10:00|23565.5|23535.5|23565.5|23535.5|23565.9|23535.9|23565|23535|0
1640891410000|2021-12-30 19:10:10|23565.2|23535.2|23563.4|23533.4|23565.2|23535.2|23563.4|23533.4|0
1640891430000|2021-12-30 19:10:30|23563.3|23533.3|23561.3|23531.3|23563.3|23533.3|23561.3|23531.3|0
1640891440000|2021-12-30 19:10:40|23561.6|23531.6|23561.5|23531.5|23562.2|23532.2|23561.5|23531.5|0
1640891450000|2021-12-30 19:10:50|23561.3|23531.3|23562|23532|23562|23532|23561.3|23531.3|0
1640891460000|2021-12-30 19:11:00|23562.2|23532.2|23567|23537|23567|23537|23562|23532|0
1640891470000|2021-12-30 19:11:10|23566.8|23536.8|23570.8|23540.8|23570.8|23540.8|23566.8|23536.8|0
1640891480000|2021-12-30 19:11:20|23570.1|23540.1|23570.1|23540.1|23570.1|23540.1|23569.9|23539.9|0
1640891490000|2021-12-30 19:11:30|23569.9|23539.9|23569.2|23539.2|23569.9|23539.9|23569.2|23539.2|0
1640891510000|2021-12-30 19:11:50|23569.4|23539.4|23569.7|23539.7|23569.7|23539.7|23569.4|23539.4|0
1640891520000|2021-12-30 19:12:00|23569.2|23539.2|23569.9|23539.9|23569.9|23539.9|23569.2|23539.2|0
1640891550000|2021-12-30 19:12:30|23569.7|23539.7|23569.3|23539.3|23569.7|23539.7|23569.3|23539.3|0
1640891560000|2021-12-30 19:12:40|23569.5|23539.5|23567.6|23537.6|23569.7|23539.7|23567.6|23537.6|0
1640891570000|2021-12-30 19:12:50|23567.3|23537.3|23567.3|23537.3|23567.9|23537.9|23567.3|23537.3|0
1640891580000|2021-12-30 19:13:00|23567.1|23537.1|23567.1|23537.1|23567.1|23537.1|23567.1|23537.1|0
1640891590000|2021-12-30 19:13:10|23566.9|23536.9|23567.1|23537.1|23567.1|23537.1|23566.9|23536.9|0
1640891600000|2021-12-30 19:13:20|23566.9|23536.9|23570.9|23540.9|23570.9|23540.9|23566.4|23536.4|0
1640891620000|2021-12-30 19:13:40|23571.5|23541.5|23570.9|23540.9|23571.5|23541.5|23570.9|23540.9|0
1640891630000|2021-12-30 19:13:50|23571.2|23541.2|23588.2|23558.2|23588.2|23558.2|23571.2|23541.2|0
1640891640000|2021-12-30 19:14:00|23588.7|23558.7|23590.9|23560.9|23590.9|23560.9|23588.7|23558.7|0
1640891650000|2021-12-30 19:14:10|23590.6|23560.6|23590.1|23560.1|23590.6|23560.6|23590|23560|0
1640891660000|2021-12-30 19:14:20|23590.2|23560.2|23590|23560|23590.2|23560.2|23590|23560|0
1640891670000|2021-12-30 19:14:30|23589.4|23559.4|23585.1|23555.1|23589.4|23559.4|23585.1|23555.1|0
1640891680000|2021-12-30 19:14:40|23587|23557|23587.8|23557.8|23587.8|23557.8|23587|23557|0
1640891690000|2021-12-30 19:14:50|23587.6|23557.6|23588.1|23558.1|23588.1|23558.1|23587.6|23557.6|0
1640891700000|2021-12-30 19:15:00|23588.3|23558.3|23587|23557|23588.9|23558.9|23586.8|23556.8|0
1640891710000|2021-12-30 19:15:10|23587.2|23557.2|23587|23557|23587.2|23557.2|23586.9|23556.9|0
1640891720000|2021-12-30 19:15:20|23586.8|23556.8|23587|23557|23587|23557|23586.5|23556.5|0
1640891730000|2021-12-30 19:15:30|23587.2|23557.2|23588.1|23558.1|23588.1|23558.1|23587|23557|0
1640891740000|2021-12-30 19:15:40|23587.9|23557.9|23587.6|23557.6|23588.3|23558.3|23587.6|23557.6|0
1640891750000|2021-12-30 19:15:50|23587.8|23557.8|23587.6|23557.6|23587.8|23557.8|23587.6|23557.6|0
1640891760000|2021-12-30 19:16:00|23587.8|23557.8|23587.3|23557.3|23587.8|23557.8|23587.3|23557.3|0
1640891770000|2021-12-30 19:16:10|23587|23557|23587|23557|23587|23557|23587|23557|0
1640891780000|2021-12-30 19:16:20|23586.8|23556.8|23586.8|23556.8|23586.8|23556.8|23586.8|23556.8|0
1640891790000|2021-12-30 19:16:30|23590.6|23560.6|23593.7|23563.7|23594.2|23564.2|23590.6|23560.6|0
1640891800000|2021-12-30 19:16:40|23593.5|23563.5|23593.7|23563.7|23593.7|23563.7|23593.5|23563.5|0
1640891810000|2021-12-30 19:16:50|23593.9|23563.9|23594.2|23564.2|23594.4|23564.4|23593.9|23563.9|0
1640891820000|2021-12-30 19:17:00|23594.4|23564.4|23596.3|23566.3|23596.3|23566.3|23594.2|23564.2|0
1640891830000|2021-12-30 19:17:10|23595.8|23565.8|23597.9|23567.9|23597.9|23567.9|23595.2|23565.2|0
1640891840000|2021-12-30 19:17:20|23597.8|23567.8|23596.7|23566.7|23597.8|23567.8|23596.7|23566.7|0
1640891860000|2021-12-30 19:17:40|23594.8|23564.8|23595.5|23565.5|23595.5|23565.5|23594.6|23564.6|0
1640891870000|2021-12-30 19:17:50|23595.3|23565.3|23595.5|23565.5|23595.5|23565.5|23595.3|23565.3|0
1640891880000|2021-12-30 19:18:00|23597.4|23567.4|23597.3|23567.3|23597.4|23567.4|23597.1|23567.1|0
1640891890000|2021-12-30 19:18:10|23599.2|23569.2|23601.8|23571.8|23601.8|23571.8|23599.2|23569.2|0
1640891900000|2021-12-30 19:18:20|23602.1|23572.1|23602.1|23572.1|23602.1|23572.1|23601.8|23571.8|0
1640891910000|2021-12-30 19:18:30|23601.8|23571.8|23598|23568|23601.8|23571.8|23598|23568|0
1640891920000|2021-12-30 19:18:40|23596.1|23566.1|23594.2|23564.2|23596.1|23566.1|23594.2|23564.2|0
1640891930000|2021-12-30 19:18:50|23594.5|23564.5|23594.9|23564.9|23594.9|23564.9|23594.5|23564.5|0
1640891940000|2021-12-30 19:19:00|23594.8|23564.8|23596.3|23566.3|23596.3|23566.3|23594.2|23564.2|0
1640891950000|2021-12-30 19:19:10|23598.2|23568.2|23598.5|23568.5|23598.7|23568.7|23598.2|23568.2|0
1640891960000|2021-12-30 19:19:20|23598.2|23568.2|23602.6|23572.6|23602.6|23572.6|23598.2|23568.2|0
1640891970000|2021-12-30 19:19:30|23602.4|23572.4|23602.6|23572.6|23602.6|23572.6|23602|23572|0
1640891980000|2021-12-30 19:19:40|23602.1|23572.1|23601.2|23571.2|23602.3|23572.3|23601.2|23571.2|0
1640891990000|2021-12-30 19:19:50|23601.3|23571.3|23600.7|23570.7|23601.4|23571.4|23600.5|23570.5|0
1640892000000|2021-12-30 19:20:00|23601|23571|23600.5|23570.5|23601|23571|23599.8|23569.8|0
1640892010000|2021-12-30 19:20:10|23600.7|23570.7|23600.1|23570.1|23600.7|23570.7|23599.9|23569.9|0
1640892020000|2021-12-30 19:20:20|23602|23572|23602|23572|23602|23572|23602|23572|0
1640892030000|2021-12-30 19:20:30|23601.8|23571.8|23602.7|23572.7|23602.7|23572.7|23601.8|23571.8|0
1640892040000|2021-12-30 19:20:40|23602.4|23572.4|23595.8|23565.8|23602.4|23572.4|23595.8|23565.8|0
1640892050000|2021-12-30 19:20:50|23595.6|23565.6|23595.8|23565.8|23595.8|23565.8|23595.6|23565.6|0
1640892060000|2021-12-30 19:21:00|23597.7|23567.7|23596.2|23566.2|23600.3|23570.3|23596.2|23566.2|0
1640892070000|2021-12-30 19:21:10|23595.9|23565.9|23596.2|23566.2|23596.4|23566.4|23595.7|23565.7|0
1640892080000|2021-12-30 19:21:20|23600|23570|23600|23570|23600|23570|23600|23570|0
1640892090000|2021-12-30 19:21:30|23599.4|23569.4|23599.2|23569.2|23599.4|23569.4|23599.2|23569.2|0
1640892100000|2021-12-30 19:21:40|23599.4|23569.4|23599.4|23569.4|23599.4|23569.4|23599.4|23569.4|0
1640892110000|2021-12-30 19:21:50|23599.2|23569.2|23599.4|23569.4|23599.4|23569.4|23599.2|23569.2|0
1640892120000|2021-12-30 19:22:00|23599.2|23569.2|23599.6|23569.6|23599.6|23569.6|23599.2|23569.2|0
1640892130000|2021-12-30 19:22:10|23599.7|23569.7|23603.2|23573.2|23603.2|23573.2|23599.4|23569.4|0
1640892140000|2021-12-30 19:22:20|23601.3|23571.3|23601.3|23571.3|23601.3|23571.3|23601.3|23571.3|0
1640892150000|2021-12-30 19:22:30|23603.2|23573.2|23600.5|23570.5|23603.2|23573.2|23600.5|23570.5|0
1640892160000|2021-12-30 19:22:40|23600.3|23570.3|23595.6|23565.6|23600.3|23570.3|23595.6|23565.6|0
1640892170000|2021-12-30 19:22:50|23595.8|23565.8|23595.8|23565.8|23595.8|23565.8|23595.6|23565.6|0
1640892180000|2021-12-30 19:23:00|23595.6|23565.6|23595.6|23565.6|23595.8|23565.8|23595.6|23565.6|0
1640892190000|2021-12-30 19:23:10|23595.8|23565.8|23597.3|23567.3|23597.7|23567.7|23595.8|23565.8|0
1640892200000|2021-12-30 19:23:20|23597.4|23567.4|23597.4|23567.4|23597.4|23567.4|23597.4|23567.4|0
1640892210000|2021-12-30 19:23:30|23597.7|23567.7|23597.8|23567.8|23598|23568|23597.4|23567.4|0
1640892220000|2021-12-30 19:23:40|23598|23568|23595.9|23565.9|23598|23568|23595.9|23565.9|0
1640892230000|2021-12-30 19:23:50|23594|23564|23594|23564|23594|23564|23593.7|23563.7|0
1640892240000|2021-12-30 19:24:00|23594.2|23564.2|23596.1|23566.1|23596.1|23566.1|23594.2|23564.2|0
1640892250000|2021-12-30 19:24:10|23595.9|23565.9|23595.6|23565.6|23595.9|23565.9|23595.2|23565.2|0
1640892260000|2021-12-30 19:24:20|23595.3|23565.3|23597.1|23567.1|23597.1|23567.1|23595.2|23565.2|0
1640892270000|2021-12-30 19:24:30|23597.3|23567.3|23597.7|23567.7|23597.7|23567.7|23597.3|23567.3|0
1640892280000|2021-12-30 19:24:40|23597.5|23567.5|23597.7|23567.7|23597.7|23567.7|23597.5|23567.5|0
1640892290000|2021-12-30 19:24:50|23598|23568|23598|23568|23598.2|23568.2|23597.7|23567.7|0
1640892300000|2021-12-30 19:25:00|23597.9|23567.9|23597.8|23567.8|23598.1|23568.1|23597.6|23567.6|0
1640892310000|2021-12-30 19:25:10|23597.7|23567.7|23600.2|23570.2|23600.4|23570.4|23597.7|23567.7|0
1640892320000|2021-12-30 19:25:20|23600.4|23570.4|23600.4|23570.4|23600.4|23570.4|23600.2|23570.2|0
1640892330000|2021-12-30 19:25:30|23600.2|23570.2|23602.3|23572.3|23602.3|23572.3|23600.2|23570.2|0
1640892340000|2021-12-30 19:25:40|23602.5|23572.5|23603.2|23573.2|23603.2|23573.2|23602.5|23572.5|0
1640892350000|2021-12-30 19:25:50|23603.4|23573.4|23605.2|23575.2|23605.3|23575.3|23603.2|23573.2|0
1640892360000|2021-12-30 19:26:00|23607.1|23577.1|23606.4|23576.4|23607.1|23577.1|23606.2|23576.2|0
1640892370000|2021-12-30 19:26:10|23608.3|23578.3|23610.2|23580.2|23610.2|23580.2|23608.3|23578.3|0
1640892380000|2021-12-30 19:26:20|23610|23580|23610.2|23580.2|23610.2|23580.2|23610|23580|0
1640892400000|2021-12-30 19:26:40|23610.1|23580.1|23610|23580|23610.2|23580.2|23610|23580|0
1640892410000|2021-12-30 19:26:50|23610.2|23580.2|23610|23580|23610.2|23580.2|23610|23580|0
1640892420000|2021-12-30 19:27:00|23610.1|23580.1|23607.6|23577.6|23610.1|23580.1|23605.7|23575.7|0
1640892430000|2021-12-30 19:27:10|23605.7|23575.7|23604.7|23574.7|23605.9|23575.9|23604.7|23574.7|0
1640892440000|2021-12-30 19:27:20|23604.5|23574.5|23604.4|23574.4|23604.5|23574.5|23604.4|23574.4|0
1640892450000|2021-12-30 19:27:30|23602.4|23572.4|23602.6|23572.6|23602.6|23572.6|23602.4|23572.4|0
1640892460000|2021-12-30 19:27:40|23603.2|23573.2|23602.9|23572.9|23603.2|23573.2|23602.6|23572.6|0
1640892470000|2021-12-30 19:27:50|23603.2|23573.2|23603.6|23573.6|23603.6|23573.6|23602.6|23572.6|0
1640892480000|2021-12-30 19:28:00|23603.4|23573.4|23599.4|23569.4|23603.4|23573.4|23599.4|23569.4|0
1640892490000|2021-12-30 19:28:10|23597.5|23567.5|23597.7|23567.7|23597.7|23567.7|23597.5|23567.5|0
1640892500000|2021-12-30 19:28:20|23597.5|23567.5|23597.9|23567.9|23597.9|23567.9|23597.5|23567.5|0
1640892510000|2021-12-30 19:28:30|23597.7|23567.7|23603.6|23573.6|23603.6|23573.6|23597.7|23567.7|0
1640892520000|2021-12-30 19:28:40|23605.5|23575.5|23605.5|23575.5|23605.5|23575.5|23605.3|23575.3|0
1640892530000|2021-12-30 19:28:50|23605.3|23575.3|23603.4|23573.4|23605.3|23575.3|23603.4|23573.4|0
1640892540000|2021-12-30 19:29:00|23599.6|23569.6|23599.6|23569.6|23599.6|23569.6|23598.6|23568.6|0
1640892550000|2021-12-30 19:29:10|23599.8|23569.8|23599.8|23569.8|23599.8|23569.8|23599.6|23569.6|0
1640892560000|2021-12-30 19:29:20|23600|23570|23601.9|23571.9|23601.9|23571.9|23598.1|23568.1|0
1640892570000|2021-12-30 19:29:30|23602.1|23572.1|23601.9|23571.9|23602.1|23572.1|23601.7|23571.7|0
1640892580000|2021-12-30 19:29:40|23602.1|23572.1|23604|23574|23604.7|23574.7|23602.1|23572.1|0
1640892590000|2021-12-30 19:29:50|23604.2|23574.2|23604.2|23574.2|23604.7|23574.7|23604.2|23574.2|0
1640892600000|2021-12-30 19:30:00|23604.5|23574.5|23603.4|23573.4|23604.5|23574.5|23603.4|23573.4|0
1640892610000|2021-12-30 19:30:10|23603.6|23573.6|23603.6|23573.6|23604.1|23574.1|23603.6|23573.6|0
1640892620000|2021-12-30 19:30:20|23603.4|23573.4|23602.4|23572.4|23603.4|23573.4|23602.4|23572.4|0
1640892630000|2021-12-30 19:30:30|23604.4|23574.4|23604.5|23574.5|23604.5|23574.5|23604.4|23574.4|0
1640892640000|2021-12-30 19:30:40|23602.6|23572.6|23600.7|23570.7|23602.6|23572.6|23600.5|23570.5|0
1640892650000|2021-12-30 19:30:50|23602.6|23572.6|23602.6|23572.6|23602.6|23572.6|23602.6|23572.6|0
1640892660000|2021-12-30 19:31:00|23602.8|23572.8|23602.8|23572.8|23602.8|23572.8|23602.1|23572.1|0
1640892670000|2021-12-30 19:31:10|23603|23573|23603.8|23573.8|23603.8|23573.8|23603|23573|0
1640892680000|2021-12-30 19:31:20|23604|23574|23603.8|23573.8|23604|23574|23603.8|23573.8|0
1640892700000|2021-12-30 19:31:40|23603.5|23573.5|23603.8|23573.8|23603.8|23573.8|23603.5|23573.5|0
1640892710000|2021-12-30 19:31:50|23605.7|23575.7|23607.6|23577.6|23608.3|23578.3|23605.7|23575.7|0
1640892720000|2021-12-30 19:32:00|23607.8|23577.8|23609.9|23579.9|23610.3|23580.3|23607.8|23577.8|0
1640892730000|2021-12-30 19:32:10|23611.8|23581.8|23611.9|23581.9|23612.1|23582.1|23611.8|23581.8|0
1640892740000|2021-12-30 19:32:20|23611.8|23581.8|23611.1|23581.1|23611.8|23581.8|23611.1|23581.1|0
1640892750000|2021-12-30 19:32:30|23607.3|23577.3|23607.1|23577.1|23607.3|23577.3|23607.1|23577.1|0
1640892760000|2021-12-30 19:32:40|23603.3|23573.3|23603.3|23573.3|23603.5|23573.5|23603.3|23573.3|0
1640892770000|2021-12-30 19:32:50|23599.5|23569.5|23599.5|23569.5|23599.5|23569.5|23599.5|23569.5|0
1640892780000|2021-12-30 19:33:00|23599.7|23569.7|23599.7|23569.7|23599.7|23569.7|23599.7|23569.7|0
1640892790000|2021-12-30 19:33:10|23599.5|23569.5|23599.7|23569.7|23599.7|23569.7|23599.5|23569.5|0
1640892800000|2021-12-30 19:33:20|23599.5|23569.5|23599.5|23569.5|23599.7|23569.7|23599.5|23569.5|0
1640892810000|2021-12-30 19:33:30|23605.2|23575.2|23603.3|23573.3|23605.2|23575.2|23603.3|23573.3|0
1640892820000|2021-12-30 19:33:40|23603.1|23573.1|23603.3|23573.3|23603.3|23573.3|23602.6|23572.6|0
1640892830000|2021-12-30 19:33:50|23603.6|23573.6|23603.7|23573.7|23603.8|23573.8|23603.6|23573.6|0
1640892840000|2021-12-30 19:34:00|23603.6|23573.6|23603.6|23573.6|23603.8|23573.8|23603.6|23573.6|0
1640892850000|2021-12-30 19:34:10|23601.7|23571.7|23601.1|23571.1|23601.7|23571.7|23600.9|23570.9|0
1640892860000|2021-12-30 19:34:20|23601|23571|23601.1|23571.1|23601.1|23571.1|23600.9|23570.9|0
1640892870000|2021-12-30 19:34:30|23600.9|23570.9|23600.9|23570.9|23600.9|23570.9|23600.9|23570.9|0
1640892880000|2021-12-30 19:34:40|23601.1|23571.1|23601.1|23571.1|23601.1|23571.1|23601.1|23571.1|0
1640892900000|2021-12-30 19:35:00|23600.9|23570.9|23601.1|23571.1|23601.1|23571.1|23600.9|23570.9|0
1640892910000|2021-12-30 19:35:10|23601.3|23571.3|23599|23569|23601.3|23571.3|23599|23569|0
1640892920000|2021-12-30 19:35:20|23599.2|23569.2|23599.2|23569.2|23599.2|23569.2|23599|23569|0
1640892930000|2021-12-30 19:35:30|23599|23569|23599.2|23569.2|23599.2|23569.2|23599|23569|0
1640892940000|2021-12-30 19:35:40|23599|23569|23595.1|23565.1|23599.2|23569.2|23595.1|23565.1|0
1640892950000|2021-12-30 19:35:50|23595.3|23565.3|23595.3|23565.3|23595.3|23565.3|23595.3|23565.3|0
1640892960000|2021-12-30 19:36:00|23593.4|23563.4|23597.2|23567.2|23597.2|23567.2|23593.4|23563.4|0
1640892970000|2021-12-30 19:36:10|23595.3|23565.3|23595.3|23565.3|23595.3|23565.3|23595.3|23565.3|0
1640892990000|2021-12-30 19:36:30|23591.5|23561.5|23591.5|23561.5|23591.5|23561.5|23591.5|23561.5|0
1640893000000|2021-12-30 19:36:40|23591.7|23561.7|23591.8|23561.8|23592.2|23562.2|23591.7|23561.7|0
1640893010000|2021-12-30 19:36:50|23591.2|23561.2|23591.8|23561.8|23591.8|23561.8|23589.9|23559.9|0
1640893020000|2021-12-30 19:37:00|23592|23562|23595.6|23565.6|23595.6|23565.6|23591.8|23561.8|0
1640893030000|2021-12-30 19:37:10|23595.9|23565.9|23600.4|23570.4|23600.6|23570.6|23595.9|23565.9|0
1640893040000|2021-12-30 19:37:20|23599.9|23569.9|23600.2|23570.2|23600.4|23570.4|23599.9|23569.9|0
1640893050000|2021-12-30 19:37:30|23600.4|23570.4|23600.4|23570.4|23600.6|23570.6|23600.4|23570.4|0
1640893060000|2021-12-30 19:37:40|23599.9|23569.9|23600.4|23570.4|23600.4|23570.4|23599.9|23569.9|0
1640893070000|2021-12-30 19:37:50|23600.2|23570.2|23600.2|23570.2|23600.6|23570.6|23599.9|23569.9|0
1640893080000|2021-12-30 19:38:00|23600.4|23570.4|23600|23570|23600.4|23570.4|23599.7|23569.7|0
1640893090000|2021-12-30 19:38:10|23598.1|23568.1|23595.9|23565.9|23598.1|23568.1|23595.9|23565.9|0
1640893110000|2021-12-30 19:38:30|23596.1|23566.1|23596.4|23566.4|23596.6|23566.6|23596.1|23566.1|0
1640893120000|2021-12-30 19:38:40|23596.6|23566.6|23596.4|23566.4|23596.6|23566.6|23596.1|23566.1|0
1640893130000|2021-12-30 19:38:50|23596.6|23566.6|23596.6|23566.6|23596.6|23566.6|23596.4|23566.4|0
1640893140000|2021-12-30 19:39:00|23596.4|23566.4|23596.6|23566.6|23596.6|23566.6|23595.9|23565.9|0
1640893150000|2021-12-30 19:39:10|23596.1|23566.1|23596.6|23566.6|23596.6|23566.6|23596.1|23566.1|0
1640893160000|2021-12-30 19:39:20|23596.4|23566.4|23595.8|23565.8|23596.6|23566.6|23595.5|23565.5|0
1640893170000|2021-12-30 19:39:30|23596.1|23566.1|23596.3|23566.3|23596.3|23566.3|23595.8|23565.8|0
1640893180000|2021-12-30 19:39:40|23596.2|23566.2|23596.1|23566.1|23596.2|23566.2|23596.1|23566.1|0
1640893190000|2021-12-30 19:39:50|23596.3|23566.3|23596.1|23566.1|23596.3|23566.3|23596.1|23566.1|0
1640893200000|2021-12-30 19:40:00|23595.8|23565.8|23596.3|23566.3|23596.3|23566.3|23595.5|23565.5|0
1640893210000|2021-12-30 19:40:10|23596.5|23566.5|23594.4|23564.4|23596.5|23566.5|23594.4|23564.4|0
1640893220000|2021-12-30 19:40:20|23594.1|23564.1|23594.4|23564.4|23594.4|23564.4|23594.1|23564.1|0
1640893230000|2021-12-30 19:40:30|23594.5|23564.5|23594.4|23564.4|23594.5|23564.5|23594.4|23564.4|0
1640893240000|2021-12-30 19:40:40|23594.5|23564.5|23596.5|23566.5|23596.5|23566.5|23594.5|23564.5|0
1640893260000|2021-12-30 19:41:00|23598.4|23568.4|23598.4|23568.4|23598.4|23568.4|23598.4|23568.4|0
1640893270000|2021-12-30 19:41:10|23602.2|23572.2|23602.2|23572.2|23602.2|23572.2|23602.2|23572.2|0
1640893290000|2021-12-30 19:41:30|23602.4|23572.4|23602.2|23572.2|23602.4|23572.4|23602.2|23572.2|0
1640893300000|2021-12-30 19:41:40|23602|23572|23600.1|23570.1|23602|23572|23600.1|23570.1|0
1640893310000|2021-12-30 19:41:50|23600.3|23570.3|23598.6|23568.6|23600.5|23570.5|23598.6|23568.6|0
1640893320000|2021-12-30 19:42:00|23598.4|23568.4|23602.4|23572.4|23602.4|23572.4|23598.4|23568.4|0
1640893340000|2021-12-30 19:42:20|23602.2|23572.2|23602.4|23572.4|23602.4|23572.4|23602.2|23572.2|0
1640893350000|2021-12-30 19:42:30|23602.2|23572.2|23602.1|23572.1|23602.2|23572.2|23601.9|23571.9|0
1640893360000|2021-12-30 19:42:40|23601.9|23571.9|23602.1|23572.1|23602.2|23572.2|23601.9|23571.9|0
1640893370000|2021-12-30 19:42:50|23602.3|23572.3|23602.3|23572.3|23602.3|23572.3|23602.3|23572.3|0
1640893420000|2021-12-30 19:43:40|23602|23572|23602.2|23572.2|23602.2|23572.2|23602|23572|0
1640893430000|2021-12-30 19:43:50|23602|23572|23602.3|23572.3|23602.3|23572.3|23602|23572|0
1640893440000|2021-12-30 19:44:00|23602.4|23572.4|23602.2|23572.2|23602.4|23572.4|23602.2|23572.2|0
1640893450000|2021-12-30 19:44:10|23602.4|23572.4|23602.4|23572.4|23602.4|23572.4|23602.2|23572.2|0
1640893470000|2021-12-30 19:44:30|23602.9|23572.9|23603.1|23573.1|23603.1|23573.1|23602.9|23572.9|0
1640893480000|2021-12-30 19:44:40|23602.9|23572.9|23603.3|23573.3|23603.3|23573.3|23602.9|23572.9|0
1640893490000|2021-12-30 19:44:50|23603.1|23573.1|23603.1|23573.1|23603.1|23573.1|23603.1|23573.1|0
1640893500000|2021-12-30 19:45:00|23602.9|23572.9|23604.3|23574.3|23604.3|23574.3|23602.4|23572.4|0
1640893510000|2021-12-30 19:45:10|23606.2|23576.2|23606.2|23576.2|23606.6|23576.6|23606.2|23576.2|0
1640893520000|2021-12-30 19:45:20|23606.4|23576.4|23605.8|23575.8|23606.9|23576.9|23605.2|23575.2|0
1640893530000|2021-12-30 19:45:30|23605.5|23575.5|23605.8|23575.8|23605.9|23575.9|23605.2|23575.2|0
1640893540000|2021-12-30 19:45:40|23606|23576|23605.7|23575.7|23606|23576|23605.7|23575.7|0
1640893550000|2021-12-30 19:45:50|23605.5|23575.5|23605.5|23575.5|23605.5|23575.5|23605.5|23575.5|0
1640893560000|2021-12-30 19:46:00|23603.6|23573.6|23603.8|23573.8|23603.8|23573.8|23603.6|23573.6|0
1640893580000|2021-12-30 19:46:20|23603.6|23573.6|23603.6|23573.6|23603.6|23573.6|23603.6|23573.6|0
1640893590000|2021-12-30 19:46:30|23603.4|23573.4|23603.2|23573.2|23603.4|23573.4|23602.9|23572.9|0
1640893600000|2021-12-30 19:46:40|23603.4|23573.4|23601.5|23571.5|23603.4|23573.4|23601.3|23571.3|0
1640893610000|2021-12-30 19:46:50|23601|23571|23601|23571|23601.5|23571.5|23601|23571|0
1640893620000|2021-12-30 19:47:00|23601.2|23571.2|23600.6|23570.6|23601.2|23571.2|23599.8|23569.8|0
1640893630000|2021-12-30 19:47:10|23602.5|23572.5|23604.4|23574.4|23604.4|23574.4|23602.5|23572.5|0
1640893650000|2021-12-30 19:47:30|23604.2|23574.2|23604.4|23574.4|23604.4|23574.4|23604.2|23574.2|0
1640893660000|2021-12-30 19:47:40|23604.6|23574.6|23604.6|23574.6|23604.6|23574.6|23604.6|23574.6|0
1640893670000|2021-12-30 19:47:50|23604.5|23574.5|23604.1|23574.1|23604.5|23574.5|23603.8|23573.8|0
1640893680000|2021-12-30 19:48:00|23604.4|23574.4|23603.6|23573.6|23604.4|23574.4|23603.6|23573.6|0
1640893690000|2021-12-30 19:48:10|23603.3|23573.3|23603|23573|23603.3|23573.3|23603|23573|0
1640893700000|2021-12-30 19:48:20|23602.8|23572.8|23597.7|23567.7|23602.8|23572.8|23597.7|23567.7|0
1640893710000|2021-12-30 19:48:30|23597.9|23567.9|23598.7|23568.7|23598.7|23568.7|23597.9|23567.9|0
1640893720000|2021-12-30 19:48:40|23600.6|23570.6|23600.6|23570.6|23602.5|23572.5|23600.6|23570.6|0
1640893740000|2021-12-30 19:49:00|23600.8|23570.8|23600.6|23570.6|23600.8|23570.8|23600.5|23570.5|0
1640893750000|2021-12-30 19:49:10|23600.5|23570.5|23596|23566|23600.6|23570.6|23596|23566|0
1640893760000|2021-12-30 19:49:20|23596.3|23566.3|23596.3|23566.3|23596.3|23566.3|23596|23566|0
1640893770000|2021-12-30 19:49:30|23596.6|23566.6|23596.3|23566.3|23596.6|23566.6|23595.7|23565.7|0
1640893780000|2021-12-30 19:49:40|23595.7|23565.7|23593.8|23563.8|23596|23566|23593.8|23563.8|0
1640893790000|2021-12-30 19:49:50|23594|23564|23593.8|23563.8|23594|23564|23593.8|23563.8|0
1640893800000|2021-12-30 19:50:00|23594|23564|23594|23564|23594|23564|23594|23564|0
1640893810000|2021-12-30 19:50:10|23592.1|23562.1|23592.1|23562.1|23592.1|23562.1|23591.9|23561.9|0
1640893830000|2021-12-30 19:50:30|23591.9|23561.9|23591.9|23561.9|23592.1|23562.1|23591.9|23561.9|0
1640893850000|2021-12-30 19:50:50|23591.8|23561.8|23591.1|23561.1|23591.9|23561.9|23591.1|23561.1|0
1640893860000|2021-12-30 19:51:00|23590.9|23560.9|23590.7|23560.7|23590.9|23560.9|23590.7|23560.7|0
1640893870000|2021-12-30 19:51:10|23590.9|23560.9|23590.9|23560.9|23590.9|23560.9|23590.9|23560.9|0
1640893880000|2021-12-30 19:51:20|23594.7|23564.7|23595.7|23565.7|23595.7|23565.7|23594.7|23564.7|0
1640893890000|2021-12-30 19:51:30|23599.5|23569.5|23599.5|23569.5|23599.5|23569.5|23599.3|23569.3|0
1640893900000|2021-12-30 19:51:40|23599.3|23569.3|23599|23569|23599.3|23569.3|23598.9|23568.9|0
1640893910000|2021-12-30 19:51:50|23598.8|23568.8|23596.9|23566.9|23598.8|23568.8|23596.9|23566.9|0
1640893920000|2021-12-30 19:52:00|23595|23565|23590.9|23560.9|23595|23565|23590.9|23560.9|0
1640893930000|2021-12-30 19:52:10|23591.1|23561.1|23590.9|23560.9|23591.1|23561.1|23590.9|23560.9|0
1640893940000|2021-12-30 19:52:20|23592.9|23562.9|23592.4|23562.4|23592.9|23562.9|23592.4|23562.4|0
1640893950000|2021-12-30 19:52:30|23592.1|23562.1|23592.1|23562.1|23592.1|23562.1|23592.1|23562.1|0
1640893960000|2021-12-30 19:52:40|23591.9|23561.9|23592.1|23562.1|23592.1|23562.1|23591.9|23561.9|0
1640893980000|2021-12-30 19:53:00|23592.3|23562.3|23591.9|23561.9|23592.9|23562.9|23591.9|23561.9|0
1640893990000|2021-12-30 19:53:10|23592.1|23562.1|23591.9|23561.9|23592.1|23562.1|23591.9|23561.9|0
1640894010000|2021-12-30 19:53:30|23592.1|23562.1|23592.7|23562.7|23592.7|23562.7|23592.1|23562.1|0
1640894020000|2021-12-30 19:53:40|23594.6|23564.6|23595|23565|23595|23565|23594.6|23564.6|0
1640894030000|2021-12-30 19:53:50|23594.8|23564.8|23594.8|23564.8|23594.8|23564.8|23594.6|23564.6|0
1640894050000|2021-12-30 19:54:10|23595.1|23565.1|23595.1|23565.1|23595.1|23565.1|23594.9|23564.9|0
1640894060000|2021-12-30 19:54:20|23595.3|23565.3|23595.1|23565.1|23595.3|23565.3|23595.1|23565.1|0
1640894070000|2021-12-30 19:54:30|23595|23565|23595.1|23565.1|23595.1|23565.1|23595|23565|0
1640894090000|2021-12-30 19:54:50|23597|23567|23595.1|23565.1|23597|23567|23595.1|23565.1|0
1640894100000|2021-12-30 19:55:00|23594.9|23564.9|23591.3|23561.3|23594.9|23564.9|23591.1|23561.1|0
1640894110000|2021-12-30 19:55:10|23591.1|23561.1|23591.1|23561.1|23591.1|23561.1|23591.1|23561.1|0
1640894120000|2021-12-30 19:55:20|23593|23563|23593|23563|23593.2|23563.2|23593|23563|0
1640894130000|2021-12-30 19:55:30|23593.2|23563.2|23594.9|23564.9|23594.9|23564.9|23593.2|23563.2|0
1640894140000|2021-12-30 19:55:40|23594.7|23564.7|23589.6|23559.6|23594.7|23564.7|23589.6|23559.6|0
1640894150000|2021-12-30 19:55:50|23589.8|23559.8|23589.8|23559.8|23589.8|23559.8|23589.8|23559.8|0
1640894160000|2021-12-30 19:56:00|23589.6|23559.6|23589.6|23559.6|23589.6|23559.6|23589.6|23559.6|0
1640894170000|2021-12-30 19:56:10|23589.7|23559.7|23589.7|23559.7|23589.7|23559.7|23589.5|23559.5|0
1640894190000|2021-12-30 19:56:30|23588.2|23558.2|23588.2|23558.2|23588.4|23558.4|23588.2|23558.2|0
1640894200000|2021-12-30 19:56:40|23588.4|23558.4|23588.2|23558.2|23588.4|23558.4|23588.2|23558.2|0
1640894210000|2021-12-30 19:56:50|23588.4|23558.4|23588.4|23558.4|23588.4|23558.4|23588.4|23558.4|0
1640894230000|2021-12-30 19:57:10|23588.2|23558.2|23588.4|23558.4|23588.4|23558.4|23588.2|23558.2|0
1640894270000|2021-12-30 19:57:50|23588.2|23558.2|23586.5|23556.5|23588.4|23558.4|23586.3|23556.3|0
1640894280000|2021-12-30 19:58:00|23588.4|23558.4|23580.7|23550.7|23588.4|23558.4|23580.7|23550.7|0
1640894290000|2021-12-30 19:58:10|23582.6|23552.6|23582.6|23552.6|23582.6|23552.6|23582.6|23552.6|0
1640894300000|2021-12-30 19:58:20|23582.8|23552.8|23582.8|23552.8|23582.8|23552.8|23582.8|23552.8|0
1640894310000|2021-12-30 19:58:30|23583|23553|23583|23553|23583|23553|23583|23553|0
1640894320000|2021-12-30 19:58:40|23582.9|23552.9|23582.5|23552.5|23582.9|23552.9|23582.3|23552.3|0
1640894330000|2021-12-30 19:58:50|23581.4|23551.4|23581.6|23551.6|23581.6|23551.6|23581.4|23551.4|0
1640894340000|2021-12-30 19:59:00|23581.4|23551.4|23578.8|23548.8|23581.4|23551.4|23578|23548|0
1640894350000|2021-12-30 19:59:10|23578.5|23548.5|23575.2|23545.2|23578.5|23548.5|23575.2|23545.2|0
1640894360000|2021-12-30 19:59:20|23575.4|23545.4|23575.2|23545.2|23575.9|23545.9|23575.2|23545.2|0
1640894370000|2021-12-30 19:59:30|23575|23545|23575.2|23545.2|23575.2|23545.2|23575|23545|0
1640894380000|2021-12-30 19:59:40|23575.7|23545.7|23575.9|23545.9|23575.9|23545.9|23575.7|23545.7|0
1640894390000|2021-12-30 19:59:50|23575.5|23545.5|23575.5|23545.5|23575.5|23545.5|23575.5|23545.5|0
1640894400000|2021-12-30 20:00:00|23579.3|23549.3|23579.3|23549.3|23580.1|23550.1|23579.3|23549.3|0
1640894410000|2021-12-30 20:00:10|23577.4|23547.4|23574.1|23544.1|23577.4|23547.4|23573.8|23543.8|0
1640894420000|2021-12-30 20:00:20|23574.4|23544.4|23574.8|23544.8|23574.8|23544.8|23574.4|23544.4|0
1640894430000|2021-12-30 20:00:30|23574.6|23544.6|23570.8|23540.8|23574.6|23544.6|23570.8|23540.8|0
1640894440000|2021-12-30 20:00:40|23570.6|23540.6|23570.3|23540.3|23570.6|23540.6|23570|23540|0
1640894450000|2021-12-30 20:00:50|23570|23540|23565.6|23535.6|23570.8|23540.8|23565.6|23535.6|0
1640894460000|2021-12-30 20:01:00|23565.9|23535.9|23559.1|23529.1|23565.9|23535.9|23558.9|23528.9|0
1640894470000|2021-12-30 20:01:10|23559|23529|23550.5|23520.5|23559|23529|23550.3|23520.3|0
1640894480000|2021-12-30 20:01:20|23550.3|23520.3|23550.3|23520.3|23550.5|23520.5|23550.3|23520.3|0
1640894490000|2021-12-30 20:01:30|23550.1|23520.1|23550.1|23520.1|23550.1|23520.1|23550.1|23520.1|0
1640894500000|2021-12-30 20:01:40|23546.3|23516.3|23543.5|23513.5|23546.3|23516.3|23543.5|23513.5|0
1640894510000|2021-12-30 20:01:50|23539.7|23509.7|23537.7|23507.7|23539.9|23509.9|23537.6|23507.6|0
1640894520000|2021-12-30 20:02:00|23539.6|23509.6|23538.6|23508.6|23539.6|23509.6|23538.6|23508.6|0
1640894530000|2021-12-30 20:02:10|23538.4|23508.4|23537.3|23507.3|23538.4|23508.4|23537.3|23507.3|0
1640894540000|2021-12-30 20:02:20|23537.9|23507.9|23537.2|23507.2|23537.9|23507.9|23536.9|23506.9|0
1640894550000|2021-12-30 20:02:30|23537.5|23507.5|23536.9|23506.9|23537.5|23507.5|23536.9|23506.9|0
1640894560000|2021-12-30 20:02:40|23542.1|23512.1|23541.9|23511.9|23542.1|23512.1|23541.9|23511.9|0
1640894570000|2021-12-30 20:02:50|23542.3|23512.3|23542.6|23512.6|23542.8|23512.8|23542.3|23512.3|0
1640894580000|2021-12-30 20:03:00|23542.1|23512.1|23542.1|23512.1|23542.6|23512.6|23541.9|23511.9|0
1640894590000|2021-12-30 20:03:10|23541.9|23511.9|23541.7|23511.7|23542|23512|23541.7|23511.7|0
1640894600000|2021-12-30 20:03:20|23541.9|23511.9|23542.1|23512.1|23542.4|23512.4|23541.9|23511.9|0
1640894610000|2021-12-30 20:03:30|23541.9|23511.9|23539.2|23509.2|23542.6|23512.6|23537.1|23507.1|0
1640894620000|2021-12-30 20:03:40|23539|23509|23533.4|23503.4|23539.1|23509.1|23533.2|23503.2|0
1640894630000|2021-12-30 20:03:50|23534.1|23504.1|23534.3|23504.3|23534.3|23504.3|23534.1|23504.1|0
1640894640000|2021-12-30 20:04:00|23534|23504|23531.7|23501.7|23535.7|23505.7|23531.7|23501.7|0
1640894650000|2021-12-30 20:04:10|23529.8|23499.8|23529.5|23499.5|23530|23500|23529.3|23499.3|0
1640894660000|2021-12-30 20:04:20|23527.2|23497.2|23527.1|23497.1|23527.2|23497.2|23527.1|23497.1|0
1640894670000|2021-12-30 20:04:30|23529|23499|23529.2|23499.2|23529.4|23499.4|23529|23499|0
1640894680000|2021-12-30 20:04:40|23529.4|23499.4|23534|23504|23534.2|23504.2|23529.2|23499.2|0
1640894690000|2021-12-30 20:04:50|23533.4|23503.4|23534.2|23504.2|23534.2|23504.2|23533.4|23503.4|0
1640894700000|2021-12-30 20:05:00|23534|23504|23531.6|23501.6|23534.4|23504.4|23531.1|23501.1|0
1640894710000|2021-12-30 20:05:10|23531.4|23501.4|23530|23500|23531.4|23501.4|23529.2|23499.2|0
1640894720000|2021-12-30 20:05:20|23529.8|23499.8|23529.8|23499.8|23530|23500|23529.8|23499.8|0
1640894730000|2021-12-30 20:05:30|23530|23500|23530.5|23500.5|23530.7|23500.7|23530|23500|0
1640894740000|2021-12-30 20:05:40|23530.3|23500.3|23530.3|23500.3|23530.3|23500.3|23530.3|23500.3|0
1640894760000|2021-12-30 20:06:00|23530.2|23500.2|23530.1|23500.1|23530.3|23500.3|23530.1|23500.1|0
1640894770000|2021-12-30 20:06:10|23530.3|23500.3|23530.3|23500.3|23530.3|23500.3|23530.1|23500.1|0
1640894780000|2021-12-30 20:06:20|23530.1|23500.1|23526.6|23496.6|23530.1|23500.1|23526.6|23496.6|0
1640894790000|2021-12-30 20:06:30|23524.7|23494.7|23524.3|23494.3|23524.9|23494.9|23524.1|23494.1|0
1640894800000|2021-12-30 20:06:40|23524.6|23494.6|23524.2|23494.2|23524.9|23494.9|23523.2|23493.2|0
1640894810000|2021-12-30 20:06:50|23523.9|23493.9|23523.9|23493.9|23524.2|23494.2|23523.6|23493.6|0
1640894820000|2021-12-30 20:07:00|23523.6|23493.6|23520.2|23490.2|23523.6|23493.6|23519.6|23489.6|0
1640894830000|2021-12-30 20:07:10|23519.9|23489.9|23519.6|23489.6|23519.9|23489.9|23519.6|23489.6|0
1640894840000|2021-12-30 20:07:20|23519.9|23489.9|23516.2|23486.2|23520.2|23490.2|23516.2|23486.2|0
1640894850000|2021-12-30 20:07:30|23520|23490|23521.1|23491.1|23521.9|23491.9|23520|23490|0
1640894860000|2021-12-30 20:07:40|23519.2|23489.2|23517.6|23487.6|23520|23490|23517.3|23487.3|0
1640894870000|2021-12-30 20:07:50|23517.8|23487.8|23515.6|23485.6|23517.8|23487.8|23515.6|23485.6|0
1640894880000|2021-12-30 20:08:00|23515.4|23485.4|23515.4|23485.4|23515.4|23485.4|23515.4|23485.4|0
1640894890000|2021-12-30 20:08:10|23513.5|23483.5|23514|23484|23514|23484|23513.5|23483.5|0
1640894900000|2021-12-30 20:08:20|23514.3|23484.3|23511.6|23481.6|23514.3|23484.3|23511.6|23481.6|0
1640894910000|2021-12-30 20:08:30|23511.9|23481.9|23511|23481|23512.1|23482.1|23511|23481|0
1640894920000|2021-12-30 20:08:40|23511.2|23481.2|23511.2|23481.2|23511.2|23481.2|23511.2|23481.2|0
1640894930000|2021-12-30 20:08:50|23511.4|23481.4|23511.9|23481.9|23511.9|23481.9|23511.4|23481.4|0
1640894940000|2021-12-30 20:09:00|23511.7|23481.7|23511.7|23481.7|23511.7|23481.7|23511.5|23481.5|0
1640894950000|2021-12-30 20:09:10|23511.2|23481.2|23510.8|23480.8|23511.2|23481.2|23510.8|23480.8|0
1640894960000|2021-12-30 20:09:20|23508.9|23478.9|23509.1|23479.1|23509.1|23479.1|23508.2|23478.2|0
1640894980000|2021-12-30 20:09:40|23508.9|23478.9|23507.2|23477.2|23509.1|23479.1|23507|23477|0
1640894990000|2021-12-30 20:09:50|23507|23477|23506.4|23476.4|23508.7|23478.7|23506.2|23476.2|0
1640895000000|2021-12-30 20:10:00|23506.7|23476.7|23506.7|23476.7|23506.7|23476.7|23506.7|23476.7|0
1640895010000|2021-12-30 20:10:10|23506.9|23476.9|23506.7|23476.7|23506.9|23476.9|23506.7|23476.7|0
1640895020000|2021-12-30 20:10:20|23506.5|23476.5|23501.8|23471.8|23506.5|23476.5|23501.8|23471.8|0
1640895040000|2021-12-30 20:10:40|23501.6|23471.6|23500.2|23470.2|23501.8|23471.8|23500.2|23470.2|0
1640895050000|2021-12-30 20:10:50|23499.7|23469.7|23495.2|23465.2|23499.7|23469.7|23495.2|23465.2|0
1640895060000|2021-12-30 20:11:00|23494.9|23464.9|23493.8|23463.8|23494.9|23464.9|23493.1|23463.1|0
1640895070000|2021-12-30 20:11:10|23493.6|23463.6|23493.6|23463.6|23493.6|23463.6|23493.5|23463.5|0
1640895080000|2021-12-30 20:11:20|23493.8|23463.8|23495.9|23465.9|23495.9|23465.9|23493.8|23463.8|0
1640895090000|2021-12-30 20:11:30|23496.1|23466.1|23499.7|23469.7|23499.7|23469.7|23495.9|23465.9|0
1640895100000|2021-12-30 20:11:40|23499.5|23469.5|23497.8|23467.8|23499.5|23469.5|23497.6|23467.6|0
1640895110000|2021-12-30 20:11:50|23498|23468|23493.8|23463.8|23498|23468|23493.6|23463.6|0
1640895120000|2021-12-30 20:12:00|23494|23464|23494.2|23464.2|23495|23465|23494|23464|0
1640895130000|2021-12-30 20:12:10|23494.4|23464.4|23495|23465|23495.2|23465.2|23494.4|23464.4|0
1640895140000|2021-12-30 20:12:20|23495.2|23465.2|23495|23465|23495.2|23465.2|23495|23465|0
1640895150000|2021-12-30 20:12:30|23494.8|23464.8|23494.2|23464.2|23494.8|23464.8|23494|23464|0
1640895160000|2021-12-30 20:12:40|23494.4|23464.4|23495.2|23465.2|23495.4|23465.4|23494.4|23464.4|0
1640895170000|2021-12-30 20:12:50|23495.4|23465.4|23496.1|23466.1|23496.1|23466.1|23495.4|23465.4|0
1640895180000|2021-12-30 20:13:00|23495.9|23465.9|23496.3|23466.3|23496.3|23466.3|23495.9|23465.9|0
1640895190000|2021-12-30 20:13:10|23496.1|23466.1|23493.3|23463.3|23496.1|23466.1|23493.3|23463.3|0
1640895200000|2021-12-30 20:13:20|23493.1|23463.1|23489.5|23459.5|23493.1|23463.1|23489.3|23459.3|0
1640895210000|2021-12-30 20:13:30|23489.3|23459.3|23491.4|23461.4|23491.4|23461.4|23489.3|23459.3|0
1640895220000|2021-12-30 20:13:40|23491.6|23461.6|23491.4|23461.4|23491.6|23461.6|23491.4|23461.4|0
1640895230000|2021-12-30 20:13:50|23491.2|23461.2|23491.6|23461.6|23491.6|23461.6|23491.2|23461.2|0
1640895240000|2021-12-30 20:14:00|23491.4|23461.4|23490.8|23460.8|23491.4|23461.4|23490.8|23460.8|0
1640895250000|2021-12-30 20:14:10|23491.4|23461.4|23497.2|23467.2|23497.7|23467.7|23491.4|23461.4|0
1640895260000|2021-12-30 20:14:20|23497.7|23467.7|23496.8|23466.8|23497.7|23467.7|23496.8|23466.8|0
1640895270000|2021-12-30 20:14:30|23496.6|23466.6|23496.6|23466.6|23496.8|23466.8|23496|23466|0
1640895280000|2021-12-30 20:14:40|23496.7|23466.7|23498.5|23468.5|23498.7|23468.7|23496.6|23466.6|0
1640895290000|2021-12-30 20:14:50|23498.7|23468.7|23500.8|23470.8|23500.8|23470.8|23498.5|23468.5|0
1640895300000|2021-12-30 20:15:00|23500.6|23470.6|23500.6|23470.6|23501.5|23471.5|23500.3|23470.3|0
1640895310000|2021-12-30 20:15:10|23500.4|23470.4|23500.6|23470.6|23500.8|23470.8|23499.8|23469.8|0
1640895320000|2021-12-30 20:15:20|23500.3|23470.3|23496|23466|23500.6|23470.6|23496|23466|0
1640895330000|2021-12-30 20:15:30|23497.9|23467.9|23497.9|23467.9|23497.9|23467.9|23497.9|23467.9|0
1640895340000|2021-12-30 20:15:40|23498.2|23468.2|23498.5|23468.5|23498.7|23468.7|23497.9|23467.9|0
1640895350000|2021-12-30 20:15:50|23497.9|23467.9|23502.2|23472.2|23502.2|23472.2|23497.9|23467.9|0
1640895360000|2021-12-30 20:16:00|23502.5|23472.5|23504.1|23474.1|23504.1|23474.1|23502.2|23472.2|0
1640895370000|2021-12-30 20:16:10|23503.5|23473.5|23504|23474|23504.3|23474.3|23503.5|23473.5|0
1640895380000|2021-12-30 20:16:20|23503.7|23473.7|23507.7|23477.7|23508.5|23478.5|23503.7|23473.7|0
1640895390000|2021-12-30 20:16:30|23508|23478|23503.7|23473.7|23508|23478|23503.7|23473.7|0
1640895400000|2021-12-30 20:16:40|23503.9|23473.9|23503.6|23473.6|23503.9|23473.9|23503.2|23473.2|0
1640895410000|2021-12-30 20:16:50|23503.3|23473.3|23503.4|23473.4|23503.4|23473.4|23503.2|23473.2|0
1640895420000|2021-12-30 20:17:00|23503.1|23473.1|23503.4|23473.4|23503.4|23473.4|23502.6|23472.6|0
1640895430000|2021-12-30 20:17:10|23502.8|23472.8|23502.8|23472.8|23502.8|23472.8|23502.8|23472.8|0
1640895440000|2021-12-30 20:17:20|23502.6|23472.6|23505.3|23475.3|23505.5|23475.5|23502.6|23472.6|0
1640895450000|2021-12-30 20:17:30|23505|23475|23509.3|23479.3|23509.3|23479.3|23505|23475|0
1640895460000|2021-12-30 20:17:40|23509.5|23479.5|23511.9|23481.9|23512.1|23482.1|23509.5|23479.5|0
1640895470000|2021-12-30 20:17:50|23512.1|23482.1|23512.1|23482.1|23512.7|23482.7|23512.1|23482.1|0
1640895480000|2021-12-30 20:18:00|23511.9|23481.9|23513.1|23483.1|23513.1|23483.1|23511.9|23481.9|0
1640895490000|2021-12-30 20:18:10|23513.3|23483.3|23513.3|23483.3|23513.5|23483.5|23513.3|23483.3|0
1640895500000|2021-12-30 20:18:20|23513.5|23483.5|23513.3|23483.3|23513.7|23483.7|23513.3|23483.3|0
1640895510000|2021-12-30 20:18:30|23513.4|23483.4|23513.3|23483.3|23513.4|23483.4|23513.3|23483.3|0
1640895530000|2021-12-30 20:18:50|23513.4|23483.4|23513.4|23483.4|23513.4|23483.4|23513.4|23483.4|0
1640895540000|2021-12-30 20:19:00|23513.7|23483.7|23513.3|23483.3|23513.7|23483.7|23513.3|23483.3|0
1640895550000|2021-12-30 20:19:10|23513.4|23483.4|23510.2|23480.2|23514.1|23484.1|23510.2|23480.2|0
1640895560000|2021-12-30 20:19:20|23508.3|23478.3|23508.1|23478.1|23508.3|23478.3|23507.8|23477.8|0
1640895570000|2021-12-30 20:19:30|23506.2|23476.2|23506.4|23476.4|23506.4|23476.4|23506.2|23476.2|0
1640895580000|2021-12-30 20:19:40|23506.2|23476.2|23505.4|23475.4|23506.4|23476.4|23505.4|23475.4|0
1640895590000|2021-12-30 20:19:50|23506|23476|23506.2|23476.2|23506.2|23476.2|23506|23476|0
1640895600000|2021-12-30 20:20:00|23506|23476|23506.2|23476.2|23506.2|23476.2|23506|23476|0
1640895610000|2021-12-30 20:20:10|23506.4|23476.4|23506.4|23476.4|23506.7|23476.7|23506.2|23476.2|0
1640895620000|2021-12-30 20:20:20|23506.2|23476.2|23506.2|23476.2|23506.2|23476.2|23506.2|23476.2|0
1640895630000|2021-12-30 20:20:30|23506.6|23476.6|23506.6|23476.6|23506.6|23476.6|23506.6|23476.6|0
1640895640000|2021-12-30 20:20:40|23506.4|23476.4|23508.3|23478.3|23508.8|23478.8|23506.4|23476.4|0
1640895650000|2021-12-30 20:20:50|23508.6|23478.6|23512.6|23482.6|23512.6|23482.6|23508.3|23478.3|0
1640895660000|2021-12-30 20:21:00|23514.5|23484.5|23514|23484|23514.5|23484.5|23514|23484|0
1640895670000|2021-12-30 20:21:10|23514.1|23484.1|23514.1|23484.1|23514.1|23484.1|23514.1|23484.1|0
1640895680000|2021-12-30 20:21:20|23513.9|23483.9|23513.9|23483.9|23513.9|23483.9|23513.2|23483.2|0
1640895690000|2021-12-30 20:21:30|23514.1|23484.1|23514.1|23484.1|23514.1|23484.1|23514.1|23484.1|0
1640895700000|2021-12-30 20:21:40|23508.4|23478.4|23508.4|23478.4|23508.7|23478.7|23508.4|23478.4|0
1640895710000|2021-12-30 20:21:50|23506.5|23476.5|23506.5|23476.5|23506.5|23476.5|23506.5|23476.5|0
1640895720000|2021-12-30 20:22:00|23508.4|23478.4|23508.4|23478.4|23508.4|23478.4|23508.2|23478.2|0
1640895730000|2021-12-30 20:22:10|23510.3|23480.3|23510.3|23480.3|23510.3|23480.3|23510.2|23480.2|0
1640895740000|2021-12-30 20:22:20|23510.1|23480.1|23510.3|23480.3|23510.3|23480.3|23510.1|23480.1|0
1640895750000|2021-12-30 20:22:30|23510.1|23480.1|23510.1|23480.1|23510.1|23480.1|23510.1|23480.1|0
1640895770000|2021-12-30 20:22:50|23510.3|23480.3|23510.3|23480.3|23511.1|23481.1|23510.3|23480.3|0
1640895780000|2021-12-30 20:23:00|23510.1|23480.1|23504.4|23474.4|23510.6|23480.6|23504.4|23474.4|0
1640895800000|2021-12-30 20:23:20|23504.2|23474.2|23509.7|23479.7|23509.7|23479.7|23503.5|23473.5|0
1640895810000|2021-12-30 20:23:30|23509.4|23479.4|23509.9|23479.9|23509.9|23479.9|23509.4|23479.4|0
1640895820000|2021-12-30 20:23:40|23511.8|23481.8|23511.8|23481.8|23511.8|23481.8|23511.8|23481.8|0
1640895840000|2021-12-30 20:24:00|23511.5|23481.5|23511.3|23481.3|23511.5|23481.5|23511.3|23481.3|0
1640895850000|2021-12-30 20:24:10|23511.2|23481.2|23510.1|23480.1|23511.2|23481.2|23509.8|23479.8|0
1640895860000|2021-12-30 20:24:20|23509.9|23479.9|23509.3|23479.3|23509.9|23479.9|23509.1|23479.1|0
1640895870000|2021-12-30 20:24:30|23509.1|23479.1|23509.3|23479.3|23509.3|23479.3|23509.1|23479.1|0
1640895880000|2021-12-30 20:24:40|23509.5|23479.5|23510.5|23480.5|23510.5|23480.5|23509.5|23479.5|0
1640895890000|2021-12-30 20:24:50|23510.3|23480.3|23510.1|23480.1|23510.3|23480.3|23509.6|23479.6|0
1640895900000|2021-12-30 20:25:00|23509.8|23479.8|23509.3|23479.3|23510.1|23480.1|23509.1|23479.1|0
1640895910000|2021-12-30 20:25:10|23509.7|23479.7|23504.1|23474.1|23510.3|23480.3|23503.9|23473.9|0
1640895920000|2021-12-30 20:25:20|23504.4|23474.4|23506.5|23476.5|23506.5|23476.5|23503.8|23473.8|0
1640895930000|2021-12-30 20:25:30|23505.9|23475.9|23507.6|23477.6|23507.6|23477.6|23505.9|23475.9|0
1640895940000|2021-12-30 20:25:40|23507.7|23477.7|23507.6|23477.6|23507.8|23477.8|23507.6|23477.6|0
1640895960000|2021-12-30 20:26:00|23507.4|23477.4|23506.9|23476.9|23507.6|23477.6|23506.7|23476.7|0
1640895970000|2021-12-30 20:26:10|23507.1|23477.1|23507.4|23477.4|23507.6|23477.6|23506.9|23476.9|0
1640895980000|2021-12-30 20:26:20|23507.6|23477.6|23511.4|23481.4|23511.4|23481.4|23507.6|23477.6|0
1640895990000|2021-12-30 20:26:30|23513.3|23483.3|23513.9|23483.9|23514.1|23484.1|23513.3|23483.3|0
1640896000000|2021-12-30 20:26:40|23512|23482|23511.2|23481.2|23512|23482|23511.2|23481.2|0
1640896010000|2021-12-30 20:26:50|23511.4|23481.4|23511.4|23481.4|23511.4|23481.4|23511.4|23481.4|0
1640896020000|2021-12-30 20:27:00|23511.2|23481.2|23512|23482|23512|23482|23511.2|23481.2|0
1640896030000|2021-12-30 20:27:10|23511.8|23481.8|23511.8|23481.8|23512|23482|23511.8|23481.8|0
1640896040000|2021-12-30 20:27:20|23511.2|23481.2|23511.5|23481.5|23511.5|23481.5|23510.7|23480.7|0
1640896050000|2021-12-30 20:27:30|23511.3|23481.3|23511|23481|23511.3|23481.3|23510.6|23480.6|0
1640896060000|2021-12-30 20:27:40|23511.3|23481.3|23510.6|23480.6|23511.3|23481.3|23510.6|23480.6|0
1640896070000|2021-12-30 20:27:50|23510.8|23480.8|23510.8|23480.8|23510.8|23480.8|23510.6|23480.6|0
1640896080000|2021-12-30 20:28:00|23510.6|23480.6|23510.4|23480.4|23510.6|23480.6|23510.3|23480.3|0
1640896090000|2021-12-30 20:28:10|23510.3|23480.3|23509.8|23479.8|23510.3|23480.3|23509.6|23479.6|0
1640896100000|2021-12-30 20:28:20|23507.9|23477.9|23507.9|23477.9|23508|23478|23507.9|23477.9|0
1640896110000|2021-12-30 20:28:30|23507.7|23477.7|23507|23477|23507.9|23477.9|23507|23477|0
1640896120000|2021-12-30 20:28:40|23501.3|23471.3|23501.6|23471.6|23501.6|23471.6|23501.3|23471.3|0
1640896130000|2021-12-30 20:28:50|23501.4|23471.4|23501.1|23471.1|23501.4|23471.4|23501.1|23471.1|0
1640896140000|2021-12-30 20:29:00|23500.9|23470.9|23499.2|23469.2|23501.1|23471.1|23499.2|23469.2|0
1640896150000|2021-12-30 20:29:10|23499.4|23469.4|23499.7|23469.7|23499.9|23469.9|23499.4|23469.4|0
1640896160000|2021-12-30 20:29:20|23499.2|23469.2|23499.2|23469.2|23499.2|23469.2|23499|23469|0
1640896170000|2021-12-30 20:29:30|23499.7|23469.7|23499.9|23469.9|23499.9|23469.9|23499.7|23469.7|0
1640896180000|2021-12-30 20:29:40|23499.7|23469.7|23499.9|23469.9|23499.9|23469.9|23499.7|23469.7|0
1640896190000|2021-12-30 20:29:50|23499.7|23469.7|23499.3|23469.3|23499.7|23469.7|23499.2|23469.2|0
1640896200000|2021-12-30 20:30:00|23499.5|23469.5|23506.6|23476.6|23506.6|23476.6|23499.5|23469.5|0
1640896210000|2021-12-30 20:30:10|23506.7|23476.7|23506.6|23476.6|23506.7|23476.7|23506.6|23476.6|0
1640896220000|2021-12-30 20:30:20|23506.7|23476.7|23508.5|23478.5|23508.5|23478.5|23506.6|23476.6|0
1640896230000|2021-12-30 20:30:30|23508.7|23478.7|23513.8|23483.8|23513.9|23483.9|23508.7|23478.7|0
1640896240000|2021-12-30 20:30:40|23513.9|23483.9|23511.8|23481.8|23513.9|23483.9|23511.8|23481.8|0
1640896250000|2021-12-30 20:30:50|23511.7|23481.7|23511.8|23481.8|23511.8|23481.8|23511.7|23481.7|0
1640896260000|2021-12-30 20:31:00|23511.7|23481.7|23511.8|23481.8|23511.8|23481.8|23511.7|23481.7|0
1640896270000|2021-12-30 20:31:10|23511.7|23481.7|23510.4|23480.4|23511.7|23481.7|23510.4|23480.4|0
1640896280000|2021-12-30 20:31:20|23510.7|23480.7|23509.6|23479.6|23510.7|23480.7|23509.6|23479.6|0
1640896290000|2021-12-30 20:31:30|23509.4|23479.4|23509.6|23479.6|23509.6|23479.6|23508.6|23478.6|0
1640896300000|2021-12-30 20:31:40|23509.8|23479.8|23509|23479|23509.8|23479.8|23509|23479|0
1640896310000|2021-12-30 20:31:50|23508.9|23478.9|23509.2|23479.2|23509.2|23479.2|23508.8|23478.8|0
1640896320000|2021-12-30 20:32:00|23509.4|23479.4|23510.2|23480.2|23510.4|23480.4|23509.4|23479.4|0
1640896330000|2021-12-30 20:32:10|23510.3|23480.3|23510.4|23480.4|23510.4|23480.4|23509.6|23479.6|0
1640896340000|2021-12-30 20:32:20|23510.2|23480.2|23510.2|23480.2|23510.2|23480.2|23509.4|23479.4|0
1640896350000|2021-12-30 20:32:30|23510.4|23480.4|23506.6|23476.6|23510.4|23480.4|23506.4|23476.4|0
1640896360000|2021-12-30 20:32:40|23506.4|23476.4|23506.2|23476.2|23506.4|23476.4|23505.4|23475.4|0
1640896370000|2021-12-30 20:32:50|23506.4|23476.4|23506.4|23476.4|23506.4|23476.4|23506.2|23476.2|0
1640896380000|2021-12-30 20:33:00|23506.2|23476.2|23506.2|23476.2|23506.4|23476.4|23506.2|23476.2|0
1640896390000|2021-12-30 20:33:10|23506|23476|23505|23475|23506|23476|23505|23475|0
1640896400000|2021-12-30 20:33:20|23505.2|23475.2|23505|23475|23505.2|23475.2|23505|23475|0
1640896410000|2021-12-30 20:33:30|23505.2|23475.2|23505|23475|23505.5|23475.5|23505|23475|0
1640896420000|2021-12-30 20:33:40|23505.2|23475.2|23507.7|23477.7|23507.9|23477.9|23503.3|23473.3|0
1640896440000|2021-12-30 20:34:00|23507.9|23477.9|23507.5|23477.5|23507.9|23477.9|23507.5|23477.5|0
1640896450000|2021-12-30 20:34:10|23506.9|23476.9|23501.2|23471.2|23506.9|23476.9|23501.2|23471.2|0
1640896460000|2021-12-30 20:34:20|23501.4|23471.4|23501.4|23471.4|23501.4|23471.4|23501.2|23471.2|0
1640896470000|2021-12-30 20:34:30|23501.5|23471.5|23503.1|23473.1|23503.3|23473.3|23501.4|23471.4|0
1640896480000|2021-12-30 20:34:40|23503|23473|23502|23472|23503.1|23473.1|23502|23472|0
1640896490000|2021-12-30 20:34:50|23502.2|23472.2|23500.1|23470.1|23502.2|23472.2|23499.6|23469.6|0
1640896500000|2021-12-30 20:35:00|23499.8|23469.8|23499.3|23469.3|23500.3|23470.3|23499.3|23469.3|0
1640896510000|2021-12-30 20:35:10|23499.5|23469.5|23499.3|23469.3|23499.5|23469.5|23499.3|23469.3|0
1640896520000|2021-12-30 20:35:20|23497.4|23467.4|23494.6|23464.6|23497.4|23467.4|23494.6|23464.6|0
1640896530000|2021-12-30 20:35:30|23494.4|23464.4|23494.9|23464.9|23494.9|23464.9|23494.4|23464.4|0
1640896540000|2021-12-30 20:35:40|23495.1|23465.1|23494.8|23464.8|23496.5|23466.5|23494.6|23464.6|0
1640896550000|2021-12-30 20:35:50|23494.6|23464.6|23498.4|23468.4|23498.4|23468.4|23494.2|23464.2|0
1640896560000|2021-12-30 20:36:00|23498.7|23468.7|23502.2|23472.2|23502.2|23472.2|23498.4|23468.4|0
1640896570000|2021-12-30 20:36:10|23502|23472|23499.2|23469.2|23502|23472|23499.2|23469.2|0
1640896580000|2021-12-30 20:36:20|23499|23469|23496.2|23466.2|23499.1|23469.1|23496.2|23466.2|0
1640896590000|2021-12-30 20:36:30|23496.1|23466.1|23496|23466|23496.2|23466.2|23496|23466|0
1640896600000|2021-12-30 20:36:40|23495.8|23465.8|23496.9|23466.9|23496.9|23466.9|23495.8|23465.8|0
1640896610000|2021-12-30 20:36:50|23496.7|23466.7|23497.5|23467.5|23497.8|23467.8|23496.2|23466.2|0
1640896620000|2021-12-30 20:37:00|23497.7|23467.7|23502|23472|23502|23472|23497.7|23467.7|0
1640896630000|2021-12-30 20:37:10|23501.5|23471.5|23500.7|23470.7|23501.5|23471.5|23500.7|23470.7|0
1640896640000|2021-12-30 20:37:20|23500.9|23470.9|23502|23472|23502.6|23472.6|23500.3|23470.3|0
1640896650000|2021-12-30 20:37:30|23501.8|23471.8|23501.8|23471.8|23501.8|23471.8|23501.8|23471.8|0
1640896660000|2021-12-30 20:37:40|23498|23468|23497.3|23467.3|23498|23468|23497.1|23467.1|0
1640896670000|2021-12-30 20:37:50|23497.5|23467.5|23497.5|23467.5|23498|23468|23497.2|23467.2|0
1640896680000|2021-12-30 20:38:00|23497.3|23467.3|23497.1|23467.1|23497.5|23467.5|23496.9|23466.9|0
1640896690000|2021-12-30 20:38:10|23497|23467|23494.2|23464.2|23497|23467|23494.2|23464.2|0
1640896700000|2021-12-30 20:38:20|23493.8|23463.8|23493.8|23463.8|23494.2|23464.2|23493.3|23463.3|0
1640896710000|2021-12-30 20:38:30|23494|23464|23494.2|23464.2|23494.2|23464.2|23494|23464|0
1640896720000|2021-12-30 20:38:40|23494|23464|23494.2|23464.2|23495|23465|23494|23464|0
1640896730000|2021-12-30 20:38:50|23494|23464|23494.4|23464.4|23494.4|23464.4|23494|23464|0
1640896740000|2021-12-30 20:39:00|23494.2|23464.2|23495.2|23465.2|23496.3|23466.3|23494.2|23464.2|0
1640896750000|2021-12-30 20:39:10|23495|23465|23495.8|23465.8|23495.9|23465.9|23495|23465|0
1640896760000|2021-12-30 20:39:20|23495.3|23465.3|23496|23466|23496|23466|23495.1|23465.1|0
1640896770000|2021-12-30 20:39:30|23496.2|23466.2|23494.1|23464.1|23496.2|23466.2|23493.9|23463.9|0
1640896780000|2021-12-30 20:39:40|23494.4|23464.4|23497.3|23467.3|23497.3|23467.3|23494.1|23464.1|0
1640896790000|2021-12-30 20:39:50|23497.5|23467.5|23499.2|23469.2|23499.7|23469.7|23497.5|23467.5|0
1640896800000|2021-12-30 20:40:00|23499|23469|23498.9|23468.9|23499.2|23469.2|23498.4|23468.4|0
1640896810000|2021-12-30 20:40:10|23495.1|23465.1|23495.4|23465.4|23495.4|23465.4|23494.8|23464.8|0
1640896820000|2021-12-30 20:40:20|23495.2|23465.2|23495.2|23465.2|23495.4|23465.4|23495.2|23465.2|0
1640896830000|2021-12-30 20:40:30|23497.1|23467.1|23497.1|23467.1|23497.1|23467.1|23497.1|23467.1|0
1640896840000|2021-12-30 20:40:40|23497.2|23467.2|23494|23464|23497.3|23467.3|23494|23464|0
1640896850000|2021-12-30 20:40:50|23499.9|23469.9|23499.9|23469.9|23500.6|23470.6|23499.9|23469.9|0
1640896860000|2021-12-30 20:41:00|23499.7|23469.7|23498.7|23468.7|23499.7|23469.7|23498.7|23468.7|0
1640896870000|2021-12-30 20:41:10|23498.8|23468.8|23498.9|23468.9|23501.6|23471.6|23498.7|23468.7|0
1640896880000|2021-12-30 20:41:20|23498.7|23468.7|23498.5|23468.5|23498.9|23468.9|23498.5|23468.5|0
1640896890000|2021-12-30 20:41:30|23498.3|23468.3|23498.5|23468.5|23498.5|23468.5|23498.1|23468.1|0
1640896900000|2021-12-30 20:41:40|23498.3|23468.3|23498.5|23468.5|23498.5|23468.5|23498.3|23468.3|0
1640896910000|2021-12-30 20:41:50|23498.7|23468.7|23499|23469|23499.3|23469.3|23498.5|23468.5|0
1640896920000|2021-12-30 20:42:00|23498.7|23468.7|23499|23469|23499.2|23469.2|23497.6|23467.6|0
1640896930000|2021-12-30 20:42:10|23499.1|23469.1|23498.4|23468.4|23499.1|23469.1|23498.4|23468.4|0
1640896940000|2021-12-30 20:42:20|23498.2|23468.2|23497.4|23467.4|23498.2|23468.2|23496.9|23466.9|0
1640896950000|2021-12-30 20:42:30|23497.7|23467.7|23497.4|23467.4|23497.9|23467.9|23496.9|23466.9|0
1640896960000|2021-12-30 20:42:40|23497.1|23467.1|23493.1|23463.1|23497.1|23467.1|23492.2|23462.2|0
1640896970000|2021-12-30 20:42:50|23493.3|23463.3|23496.1|23466.1|23496.1|23466.1|23493.1|23463.1|0
1640896980000|2021-12-30 20:43:00|23496.9|23466.9|23499.7|23469.7|23499.9|23469.9|23496.9|23466.9|0
1640896990000|2021-12-30 20:43:10|23499.4|23469.4|23500.3|23470.3|23500.3|23470.3|23499.1|23469.1|0
1640897000000|2021-12-30 20:43:20|23498.4|23468.4|23498.2|23468.2|23498.6|23468.6|23498.1|23468.1|0
1640897010000|2021-12-30 20:43:30|23498.4|23468.4|23498.6|23468.6|23498.8|23468.8|23498.4|23468.4|0
1640897020000|2021-12-30 20:43:40|23498.8|23468.8|23498.6|23468.6|23498.8|23468.8|23497.9|23467.9|0
1640897030000|2021-12-30 20:43:50|23498.8|23468.8|23499.4|23469.4|23500.7|23470.7|23498.8|23468.8|0
1640897040000|2021-12-30 20:44:00|23499.2|23469.2|23498.2|23468.2|23499.2|23469.2|23497.5|23467.5|0
1640897050000|2021-12-30 20:44:10|23498|23468|23497.7|23467.7|23498.4|23468.4|23497.7|23467.7|0
1640897060000|2021-12-30 20:44:20|23497.5|23467.5|23497.2|23467.2|23497.5|23467.5|23497.2|23467.2|0
1640897070000|2021-12-30 20:44:30|23491.5|23461.5|23492|23462|23492|23462|23490.9|23460.9|0
1640897080000|2021-12-30 20:44:40|23492.3|23462.3|23489.9|23459.9|23492.3|23462.3|23489.9|23459.9|0
1640897100000|2021-12-30 20:45:00|23489.3|23459.3|23487.8|23457.8|23489.3|23459.3|23487.8|23457.8|0
1640897110000|2021-12-30 20:45:10|23488.2|23458.2|23483.5|23453.5|23488.2|23458.2|23483.3|23453.3|0
1640897120000|2021-12-30 20:45:20|23483.7|23453.7|23482.1|23452.1|23484.4|23454.4|23481|23451|0
1640897130000|2021-12-30 20:45:30|23482.3|23452.3|23480.4|23450.4|23482.3|23452.3|23480.4|23450.4|0
1640897140000|2021-12-30 20:45:40|23480.6|23450.6|23478.5|23448.5|23481.2|23451.2|23478.3|23448.3|0
1640897150000|2021-12-30 20:45:50|23478.7|23448.7|23476.5|23446.5|23479.3|23449.3|23476.5|23446.5|0
1640897160000|2021-12-30 20:46:00|23476.7|23446.7|23479|23449|23479|23449|23476.7|23446.7|0
1640897170000|2021-12-30 20:46:10|23479.2|23449.2|23480.4|23450.4|23480.9|23450.9|23479.2|23449.2|0
1640897180000|2021-12-30 20:46:20|23480.7|23450.7|23487.5|23457.5|23487.5|23457.5|23480.4|23450.4|0
1640897190000|2021-12-30 20:46:30|23487.7|23457.7|23488.9|23458.9|23489.4|23459.4|23487.5|23457.5|0
1640897200000|2021-12-30 20:46:40|23489.2|23459.2|23492.4|23462.4|23492.4|23462.4|23488.9|23458.9|0
1640897210000|2021-12-30 20:46:50|23492.1|23462.1|23487.9|23457.9|23492.1|23462.1|23487.9|23457.9|0
1640897220000|2021-12-30 20:47:00|23488.1|23458.1|23490.5|23460.5|23494.1|23464.1|23488.1|23458.1|0
1640897230000|2021-12-30 20:47:10|23490.3|23460.3|23485.8|23455.8|23490.7|23460.7|23485.8|23455.8|0
1640897240000|2021-12-30 20:47:20|23482|23452|23481.4|23451.4|23482|23452|23480.7|23450.7|0
1640897250000|2021-12-30 20:47:30|23481.6|23451.6|23486.9|23456.9|23487.3|23457.3|23481.6|23451.6|0
1640897260000|2021-12-30 20:47:40|23487.1|23457.1|23485.2|23455.2|23487.3|23457.3|23485|23455|0
1640897270000|2021-12-30 20:47:50|23485.4|23455.4|23482.1|23452.1|23485.4|23455.4|23481.4|23451.4|0
1640897280000|2021-12-30 20:48:00|23481.9|23451.9|23481.7|23451.7|23481.9|23451.9|23481.2|23451.2|0
1640897290000|2021-12-30 20:48:10|23481.8|23451.8|23480.8|23450.8|23481.8|23451.8|23480.6|23450.6|0
1640897300000|2021-12-30 20:48:20|23481|23451|23476.6|23446.6|23481|23451|23476.6|23446.6|0
1640897310000|2021-12-30 20:48:30|23476|23446|23475.6|23445.6|23476|23446|23475.4|23445.4|0
1640897320000|2021-12-30 20:48:40|23475.4|23445.4|23474.7|23444.7|23475.4|23445.4|23474.7|23444.7|0
1640897330000|2021-12-30 20:48:50|23475.2|23445.2|23473.9|23443.9|23475.2|23445.2|23473.9|23443.9|0
1640897340000|2021-12-30 20:49:00|23473.7|23443.7|23471.3|23441.3|23474.1|23444.1|23471.3|23441.3|0
1640897350000|2021-12-30 20:49:10|23471.6|23441.6|23470.4|23440.4|23471.9|23441.9|23470.4|23440.4|0
1640897360000|2021-12-30 20:49:20|23470.2|23440.2|23471.1|23441.1|23471.3|23441.3|23470.2|23440.2|0
1640897370000|2021-12-30 20:49:30|23471.5|23441.5|23472.3|23442.3|23472.3|23442.3|23471.5|23441.5|0
1640897380000|2021-12-30 20:49:40|23472.6|23442.6|23473.5|23443.5|23473.9|23443.9|23472.6|23442.6|0
1640897390000|2021-12-30 20:49:50|23471.6|23441.6|23471.8|23441.8|23471.8|23441.8|23471.6|23441.6|0
1640897400000|2021-12-30 20:50:00|23470.7|23440.7|23463.7|23433.7|23470.7|23440.7|23463.5|23433.5|0
1640897410000|2021-12-30 20:50:10|23463.5|23433.5|23464.5|23434.5|23465.8|23435.8|23457|23427|0
1640897420000|2021-12-30 20:50:20|23464.3|23434.3|23465.6|23435.6|23466.4|23436.4|23464.3|23434.3|0
1640897430000|2021-12-30 20:50:30|23465.5|23435.5|23461.8|23431.8|23465.6|23435.6|23461.4|23431.4|0
1640897440000|2021-12-30 20:50:40|23461.4|23431.4|23461.4|23431.4|23462.7|23432.7|23461.4|23431.4|0
1640897450000|2021-12-30 20:50:50|23461.6|23431.6|23458.1|23428.1|23462.3|23432.3|23455.9|23425.9|0
1640897460000|2021-12-30 20:51:00|23461.9|23431.9|23461.4|23431.4|23464.8|23434.8|23461.4|23431.4|0
1640897470000|2021-12-30 20:51:10|23461.2|23431.2|23463.8|23433.8|23464.5|23434.5|23460.7|23430.7|0
1640897480000|2021-12-30 20:51:20|23463.6|23433.6|23462.9|23432.9|23463.6|23433.6|23462.2|23432.2|0
1640897490000|2021-12-30 20:51:30|23463.1|23433.1|23457.3|23427.3|23463.4|23433.4|23457.3|23427.3|0
1640897500000|2021-12-30 20:51:40|23457.1|23427.1|23456.4|23426.4|23458.2|23428.2|23456.4|23426.4|0
1640897510000|2021-12-30 20:51:50|23456.1|23426.1|23452.5|23422.5|23457.4|23427.4|23452.1|23422.1|0
1640897520000|2021-12-30 20:52:00|23452.3|23422.3|23458.1|23428.1|23458.1|23428.1|23452.3|23422.3|0
1640897530000|2021-12-30 20:52:10|23457.9|23427.9|23458.8|23428.8|23459.7|23429.7|23457.7|23427.7|0
1640897540000|2021-12-30 20:52:20|23458.5|23428.5|23462.4|23432.4|23462.4|23432.4|23458.5|23428.5|0
1640897550000|2021-12-30 20:52:30|23462.6|23432.6|23463.5|23433.5|23464.2|23434.2|23462.4|23432.4|0
1640897560000|2021-12-30 20:52:40|23463.3|23433.3|23462.3|23432.3|23465.6|23435.6|23461.8|23431.8|0
1640897570000|2021-12-30 20:52:50|23462.1|23432.1|23465|23435|23465|23435|23462.1|23432.1|0
1640897580000|2021-12-30 20:53:00|23465.5|23435.5|23465.5|23435.5|23465.9|23435.9|23465|23435|0
1640897590000|2021-12-30 20:53:10|23465.7|23435.7|23465.3|23435.3|23466.4|23436.4|23460.2|23430.2|0
1640897600000|2021-12-30 20:53:20|23465.5|23435.5|23465.1|23435.1|23465.5|23435.5|23464.1|23434.1|0
1640897610000|2021-12-30 20:53:30|23465|23435|23473|23443|23473.2|23443.2|23464.9|23434.9|0
1640897620000|2021-12-30 20:53:40|23472.9|23442.9|23474.9|23444.9|23474.9|23444.9|23472.8|23442.8|0
1640897630000|2021-12-30 20:53:50|23474.7|23444.7|23473.4|23443.4|23475.5|23445.5|23473.4|23443.4|0
1640897640000|2021-12-30 20:54:00|23473.6|23443.6|23469.9|23439.9|23474.9|23444.9|23468.5|23438.5|0
1640897650000|2021-12-30 20:54:10|23469.7|23439.7|23470.4|23440.4|23470.4|23440.4|23468.5|23438.5|0
1640897660000|2021-12-30 20:54:20|23470.6|23440.6|23470.8|23440.8|23471.7|23441.7|23470.6|23440.6|0
1640897670000|2021-12-30 20:54:30|23470.6|23440.6|23467.8|23437.8|23470.6|23440.6|23467.8|23437.8|0
1640897680000|2021-12-30 20:54:40|23465.9|23435.9|23459.4|23429.4|23465.9|23435.9|23459.4|23429.4|0
1640897690000|2021-12-30 20:54:50|23459.1|23429.1|23459.6|23429.6|23459.9|23429.9|23457.3|23427.3|0
1640897700000|2021-12-30 20:55:00|23459.8|23429.8|23461.8|23431.8|23462.3|23432.3|23458.6|23428.6|0
1640897710000|2021-12-30 20:55:10|23462|23432|23462.6|23432.6|23462.6|23432.6|23460.4|23430.4|0
1640897720000|2021-12-30 20:55:20|23462.4|23432.4|23457.3|23427.3|23462.9|23432.9|23457.3|23427.3|0
1640897730000|2021-12-30 20:55:30|23457.5|23427.5|23458.1|23428.1|23458.1|23428.1|23456.4|23426.4|0
1640897740000|2021-12-30 20:55:40|23458.6|23428.6|23454|23424|23459|23429|23453.8|23423.8|0
1640897750000|2021-12-30 20:55:50|23454.3|23424.3|23454.5|23424.5|23454.5|23424.5|23453.6|23423.6|0
1640897760000|2021-12-30 20:56:00|23454.3|23424.3|23449.7|23419.7|23454.7|23424.7|23449.5|23419.5|0
1640897770000|2021-12-30 20:56:10|23449.5|23419.5|23445.7|23415.7|23449.8|23419.8|23445.6|23415.6|0
1640897780000|2021-12-30 20:56:20|23445.6|23415.6|23444.9|23414.9|23445.8|23415.8|23444.7|23414.7|0
1640897790000|2021-12-30 20:56:30|23445.1|23415.1|23446|23416|23446.2|23416.2|23444.7|23414.7|0
1640897800000|2021-12-30 20:56:40|23445.6|23415.6|23446.7|23416.7|23446.9|23416.9|23444.7|23414.7|0
1640897810000|2021-12-30 20:56:50|23446.5|23416.5|23445.4|23415.4|23446.7|23416.7|23444.8|23414.8|0
1640897820000|2021-12-30 20:57:00|23445.5|23415.5|23446.6|23416.6|23447|23417|23445.5|23415.5|0
1640897830000|2021-12-30 20:57:10|23446.3|23416.3|23447.2|23417.2|23447.4|23417.4|23444.4|23414.4|0
1640897840000|2021-12-30 20:57:20|23446.8|23416.8|23444.5|23414.5|23447|23417|23444.5|23414.5|0
1640897850000|2021-12-30 20:57:30|23444.1|23414.1|23448.8|23418.8|23449.2|23419.2|23443.1|23413.1|0
1640897860000|2021-12-30 20:57:40|23449|23419|23450.1|23420.1|23450.3|23420.3|23448.2|23418.2|0
1640897870000|2021-12-30 20:57:50|23449.9|23419.9|23455.1|23425.1|23456.1|23426.1|23449.9|23419.9|0
1640897880000|2021-12-30 20:58:00|23453.2|23423.2|23457.2|23427.2|23457.2|23427.2|23453|23423|0
1640897890000|2021-12-30 20:58:10|23457.6|23427.6|23452.7|23422.7|23457.6|23427.6|23452.7|23422.7|0
1640897900000|2021-12-30 20:58:20|23452.9|23422.9|23458.9|23428.9|23459.2|23429.2|23452.9|23422.9|0
1640897910000|2021-12-30 20:58:30|23458.7|23428.7|23457.8|23427.8|23460.4|23430.4|23457.8|23427.8|0
1640897920000|2021-12-30 20:58:40|23457.6|23427.6|23466.5|23436.5|23466.5|23436.5|23457.6|23427.6|0
1640897930000|2021-12-30 20:58:50|23466.7|23436.7|23470.8|23440.8|23474.1|23444.1|23466.7|23436.7|0
1640897940000|2021-12-30 20:59:00|23470.3|23440.3|23461.9|23431.9|23470.3|23440.3|23460.1|23430.1|0
1640897950000|2021-12-30 20:59:10|23462.2|23432.2|23462.9|23432.9|23467.3|23437.3|23462|23432|0
1640897960000|2021-12-30 20:59:20|23462.7|23432.7|23465.6|23435.6|23467.3|23437.3|23462.5|23432.5|0
1640897970000|2021-12-30 20:59:30|23465.9|23435.9|23474.8|23444.8|23475.9|23445.9|23465.9|23435.9|0
1640897980000|2021-12-30 20:59:40|23474.6|23444.6|23471.6|23441.6|23476.8|23446.8|23470.6|23440.6|0
1640897990000|2021-12-30 20:59:50|23473.9|23443.9|23479|23449|23480|23450|23468.7|23438.7|0
1640898000000|2021-12-30 21:00:00|23478.1|23448.1|23480|23450|23485.9|23455.9|23478.1|23448.1|0
1640898010000|2021-12-30 21:00:10|23477.5|23447.5|23480|23450|23481|23451|23476.1|23446.1|0
1640898020000|2021-12-30 21:00:20|23479|23449|23481|23451|23482|23452|23479|23449|0
1640898030000|2021-12-30 21:00:30|23480|23450|23482|23452|23483|23453|23480|23450|0
1640898040000|2021-12-30 21:00:40|23481|23451|23481|23451|23482|23452|23480|23450|0
1640898050000|2021-12-30 21:00:50|23482|23452|23485.9|23455.9|23485.9|23455.9|23482|23452|0
1640898060000|2021-12-30 21:01:00|23485|23455|23483|23453|23485.9|23455.9|23483|23453|0
1640898070000|2021-12-30 21:01:10|23484|23454|23481.8|23451.8|23484|23454|23481.8|23451.8|0
1640898080000|2021-12-30 21:01:20|23480.8|23450.8|23482.8|23452.8|23482.8|23452.8|23479.9|23449.9|0
1640898090000|2021-12-30 21:01:30|23483.8|23453.8|23482.5|23452.5|23483.8|23453.8|23482.5|23452.5|0
1640898100000|2021-12-30 21:01:40|23483|23453|23481.5|23451.5|23483|23453|23481.5|23451.5|0
1640898110000|2021-12-30 21:01:50|23482.5|23452.5|23482.5|23452.5|23483.5|23453.5|23481.5|23451.5|0
1640898120000|2021-12-30 21:02:00|23481.5|23451.5|23479.6|23449.6|23481.5|23451.5|23479.6|23449.6|0
1640898130000|2021-12-30 21:02:10|23478.6|23448.6|23474.7|23444.7|23479.6|23449.6|23473.7|23443.7|0
1640898140000|2021-12-30 21:02:20|23473.7|23443.7|23472.7|23442.7|23473.7|23443.7|23472.7|23442.7|0
1640898150000|2021-12-30 21:02:30|23471.7|23441.7|23471.7|23441.7|23471.7|23441.7|23470.7|23440.7|0
1640898160000|2021-12-30 21:02:40|23472.7|23442.7|23472|23442|23472.7|23442.7|23471|23441|0
1640898170000|2021-12-30 21:02:50|23473|23443|23473|23443|23474|23444|23473|23443|0
1640898180000|2021-12-30 21:03:00|23474|23444|23474|23444|23474|23444|23473|23443|0
1640898190000|2021-12-30 21:03:10|23472|23442|23472|23442|23472|23442|23472|23442|0
1640898200000|2021-12-30 21:03:20|23470|23440|23468.5|23438.5|23470|23440|23468|23438|0
1640898210000|2021-12-30 21:03:30|23467.5|23437.5|23468.5|23438.5|23468.5|23438.5|23467.5|23437.5|0
1640898220000|2021-12-30 21:03:40|23467.5|23437.5|23469.5|23439.5|23469.5|23439.5|23467.5|23437.5|0
1640898230000|2021-12-30 21:03:50|23470.4|23440.4|23471.4|23441.4|23471.4|23441.4|23469.5|23439.5|0
1640898240000|2021-12-30 21:04:00|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|23469.5|23439.5|0
1640898250000|2021-12-30 21:04:10|23469.5|23439.5|23467.5|23437.5|23469.5|23439.5|23467.5|23437.5|0
1640898260000|2021-12-30 21:04:20|23468.5|23438.5|23468.5|23438.5|23469.5|23439.5|23467.5|23437.5|0
1640898270000|2021-12-30 21:04:30|23469.5|23439.5|23468.5|23438.5|23469.5|23439.5|23468.5|23438.5|0
1640898280000|2021-12-30 21:04:40|23467.5|23437.5|23469.5|23439.5|23469.5|23439.5|23467.5|23437.5|0
1640898290000|2021-12-30 21:04:50|23470.4|23440.4|23469.5|23439.5|23471.4|23441.4|23469.5|23439.5|0
1640898300000|2021-12-30 21:05:00|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23467.5|23437.5|0
1640898310000|2021-12-30 21:05:10|23470.4|23440.4|23474.4|23444.4|23474.4|23444.4|23470.4|23440.4|0
1640898320000|2021-12-30 21:05:20|23473.4|23443.4|23471.4|23441.4|23473.4|23443.4|23471.4|23441.4|0
1640898330000|2021-12-30 21:05:30|23472.4|23442.4|23474.4|23444.4|23474.4|23444.4|23472.4|23442.4|0
1640898340000|2021-12-30 21:05:40|23475.4|23445.4|23473.4|23443.4|23475.4|23445.4|23473.4|23443.4|0
1640898350000|2021-12-30 21:05:50|23472.4|23442.4|23474.4|23444.4|23475.4|23445.4|23472.4|23442.4|0
1640898360000|2021-12-30 21:06:00|23473.4|23443.4|23474.4|23444.4|23474.4|23444.4|23473.4|23443.4|0
1640898370000|2021-12-30 21:06:10|23473.4|23443.4|23472.4|23442.4|23473.4|23443.4|23472.4|23442.4|0
1640898380000|2021-12-30 21:06:20|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23472.4|23442.4|0
1640898390000|2021-12-30 21:06:30|23472.4|23442.4|23472.4|23442.4|23473.4|23443.4|23472.4|23442.4|0
1640898400000|2021-12-30 21:06:40|23471.4|23441.4|23472.4|23442.4|23472.4|23442.4|23471.4|23441.4|0
1640898410000|2021-12-30 21:06:50|23471.4|23441.4|23470.4|23440.4|23471.4|23441.4|23470.4|23440.4|0
1640898420000|2021-12-30 21:07:00|23469.5|23439.5|23471.4|23441.4|23471.4|23441.4|23469.5|23439.5|0
1640898430000|2021-12-30 21:07:10|23472.4|23442.4|23473.4|23443.4|23473.4|23443.4|23472.4|23442.4|0
1640898440000|2021-12-30 21:07:20|23472.9|23442.9|23471.4|23441.4|23473.4|23443.4|23471.4|23441.4|0
1640898450000|2021-12-30 21:07:30|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23470.4|23440.4|0
1640898460000|2021-12-30 21:07:40|23471.4|23441.4|23473.4|23443.4|23473.4|23443.4|23471.4|23441.4|0
1640898470000|2021-12-30 21:07:50|23475.4|23445.4|23474.4|23444.4|23476.4|23446.4|23474.4|23444.4|0
1640898480000|2021-12-30 21:08:00|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|0
1640898490000|2021-12-30 21:08:10|23474.4|23444.4|23475.4|23445.4|23475.4|23445.4|23474.4|23444.4|0
1640898500000|2021-12-30 21:08:20|23476.4|23446.4|23478.3|23448.3|23478.3|23448.3|23475.4|23445.4|0
1640898510000|2021-12-30 21:08:30|23478.8|23448.8|23479.3|23449.3|23479.3|23449.3|23478.3|23448.3|0
1640898520000|2021-12-30 21:08:40|23480.3|23450.3|23478.3|23448.3|23480.3|23450.3|23477.3|23447.3|0
1640898530000|2021-12-30 21:08:50|23479.3|23449.3|23479.3|23449.3|23480.3|23450.3|23478.3|23448.3|0
1640898540000|2021-12-30 21:09:00|23480.3|23450.3|23481.3|23451.3|23481.3|23451.3|23480.3|23450.3|0
1640898550000|2021-12-30 21:09:10|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|0
1640898560000|2021-12-30 21:09:20|23478.3|23448.3|23478.3|23448.3|23478.3|23448.3|23477.3|23447.3|0
1640898570000|2021-12-30 21:09:30|23479.3|23449.3|23479.6|23449.6|23479.6|23449.6|23478.3|23448.3|0
1640898580000|2021-12-30 21:09:40|23478.7|23448.7|23479.6|23449.6|23481.6|23451.6|23478.7|23448.7|0
1640898590000|2021-12-30 21:09:50|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|0
1640898600000|2021-12-30 21:10:00|23481.6|23451.6|23480.3|23450.3|23482.6|23452.6|23480.3|23450.3|0
1640898610000|2021-12-30 21:10:10|23482.3|23452.3|23483.2|23453.2|23483.2|23453.2|23482.3|23452.3|0
1640898630000|2021-12-30 21:10:30|23484.2|23454.2|23484.2|23454.2|23485.2|23455.2|23484.2|23454.2|0
1640898640000|2021-12-30 21:10:40|23485.2|23455.2|23485.2|23455.2|23485.2|23455.2|23485.2|23455.2|0
1640898650000|2021-12-30 21:10:50|23484.2|23454.2|23483.2|23453.2|23484.2|23454.2|23483.2|23453.2|0
1640898660000|2021-12-30 21:11:00|23484.2|23454.2|23485.2|23455.2|23485.2|23455.2|23484.2|23454.2|0
1640898670000|2021-12-30 21:11:10|23484.2|23454.2|23484.2|23454.2|23484.2|23454.2|23484.2|23454.2|0
1640898680000|2021-12-30 21:11:20|23483.2|23453.2|23483.2|23453.2|23483.2|23453.2|23482.3|23452.3|0
1640898700000|2021-12-30 21:11:40|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|0
1640898710000|2021-12-30 21:11:50|23483.2|23453.2|23483.2|23453.2|23483.2|23453.2|23483.2|23453.2|0
1640898720000|2021-12-30 21:12:00|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|0
1640898730000|2021-12-30 21:12:10|23483.2|23453.2|23483.2|23453.2|23483.2|23453.2|23482.3|23452.3|0
1640898740000|2021-12-30 21:12:20|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|0
1640898750000|2021-12-30 21:12:30|23481.3|23451.3|23483.2|23453.2|23483.2|23453.2|23481.3|23451.3|0
1640898760000|2021-12-30 21:12:40|23482.3|23452.3|23483.2|23453.2|23484.2|23454.2|23482.3|23452.3|0
1640898770000|2021-12-30 21:12:50|23484.2|23454.2|23485.2|23455.2|23485.2|23455.2|23484.2|23454.2|0
1640898780000|2021-12-30 21:13:00|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|0
1640898790000|2021-12-30 21:13:10|23487.2|23457.2|23487.2|23457.2|23488.2|23458.2|23487.2|23457.2|0
1640898800000|2021-12-30 21:13:20|23488.2|23458.2|23487.5|23457.5|23488.2|23458.2|23487.5|23457.5|0
1640898810000|2021-12-30 21:13:30|23486.5|23456.5|23486.5|23456.5|23486.5|23456.5|23486.5|23456.5|0
1640898820000|2021-12-30 21:13:40|23487.5|23457.5|23487.5|23457.5|23487.5|23457.5|23486.5|23456.5|0
1640898830000|2021-12-30 21:13:50|23486.5|23456.5|23486.5|23456.5|23486.5|23456.5|23486.5|23456.5|0
1640898840000|2021-12-30 21:14:00|23485.6|23455.6|23484.6|23454.6|23485.6|23455.6|23484.6|23454.6|0
1640898850000|2021-12-30 21:14:10|23485.6|23455.6|23485.6|23455.6|23486.5|23456.5|23485.6|23455.6|0
1640898860000|2021-12-30 21:14:20|23486|23456|23484.6|23454.6|23486|23456|23484.6|23454.6|0
1640898870000|2021-12-30 21:14:30|23485.6|23455.6|23484.6|23454.6|23486.5|23456.5|23484.6|23454.6|0
1640898880000|2021-12-30 21:14:40|23485.6|23455.6|23486.5|23456.5|23487.5|23457.5|23485.6|23455.6|0
1640898890000|2021-12-30 21:14:50|23485.6|23455.6|23485.6|23455.6|23486.5|23456.5|23485.6|23455.6|0
1640898900000|2021-12-30 21:15:00|23484.6|23454.6|23481.6|23451.6|23484.6|23454.6|23481.6|23451.6|0
1640898910000|2021-12-30 21:15:10|23480.6|23450.6|23478.7|23448.7|23480.6|23450.6|23478.7|23448.7|0
1640898920000|2021-12-30 21:15:20|23479.6|23449.6|23479.3|23449.3|23479.6|23449.6|23478.7|23448.7|0
1640898930000|2021-12-30 21:15:30|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|0
1640898940000|2021-12-30 21:15:40|23479.8|23449.8|23479.3|23449.3|23479.8|23449.8|23479.3|23449.3|0
1640898960000|2021-12-30 21:16:00|23479.8|23449.8|23480.3|23450.3|23481.3|23451.3|23479.8|23449.8|0
1640898970000|2021-12-30 21:16:10|23479.3|23449.3|23478.3|23448.3|23479.3|23449.3|23478.3|23448.3|0
1640898990000|2021-12-30 21:16:30|23479.3|23449.3|23478.8|23448.8|23479.3|23449.3|23478.3|23448.3|0
1640899000000|2021-12-30 21:16:40|23478.3|23448.3|23478.3|23448.3|23478.3|23448.3|23478.3|23448.3|0
1640899020000|2021-12-30 21:17:00|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|0
1640899050000|2021-12-30 21:17:30|23484.2|23454.2|23484.2|23454.2|23484.2|23454.2|23484.2|23454.2|0
1640899060000|2021-12-30 21:17:40|23486.2|23456.2|23485.2|23455.2|23486.2|23456.2|23484.2|23454.2|0
1640899070000|2021-12-30 21:17:50|23484.2|23454.2|23484.7|23454.7|23484.7|23454.7|23484.2|23454.2|0
1640899080000|2021-12-30 21:18:00|23485.2|23455.2|23485.2|23455.2|23485.2|23455.2|23485.2|23455.2|0
1640899090000|2021-12-30 21:18:10|23486.2|23456.2|23485.2|23455.2|23486.2|23456.2|23485.2|23455.2|0
1640899100000|2021-12-30 21:18:20|23484.7|23454.7|23484.2|23454.2|23484.7|23454.7|23484.2|23454.2|0
1640899140000|2021-12-30 21:19:00|23485.2|23455.2|23484.2|23454.2|23485.2|23455.2|23484.2|23454.2|0
1640899160000|2021-12-30 21:19:20|23484.7|23454.7|23484.2|23454.2|23485.2|23455.2|23484.2|23454.2|0
1640899170000|2021-12-30 21:19:30|23483.3|23453.3|23483.3|23453.3|23483.3|23453.3|23483.3|23453.3|0
1640899200000|2021-12-30 21:20:00|23482.3|23452.3|23488.1|23458.1|23488.1|23458.1|23482.3|23452.3|0
1640899210000|2021-12-30 21:20:10|23487.1|23457.1|23485.5|23455.5|23487.1|23457.1|23485.1|23455.1|0
1640899220000|2021-12-30 21:20:20|23486.5|23456.5|23486.5|23456.5|23487.5|23457.5|23486.5|23456.5|0
1640899240000|2021-12-30 21:20:40|23488.5|23458.5|23487.9|23457.9|23488.5|23458.5|23487.9|23457.9|0
1640899250000|2021-12-30 21:20:50|23488.9|23458.9|23488.9|23458.9|23488.9|23458.9|23488.9|23458.9|0
1640899270000|2021-12-30 21:21:10|23487.9|23457.9|23487.9|23457.9|23487.9|23457.9|23487.9|23457.9|0
1640899320000|2021-12-30 21:22:00|23486.9|23456.9|23486.9|23456.9|23486.9|23456.9|23486.9|23456.9|0
1640899330000|2021-12-30 21:22:10|23485.9|23455.9|23485.9|23455.9|23485.9|23455.9|23485.9|23455.9|0
1640899390000|2021-12-30 21:23:10|23485|23455|23485|23455|23485|23455|23485|23455|0
1640899430000|2021-12-30 21:23:50|23485.9|23455.9|23485|23455|23485.9|23455.9|23485|23455|0
1640899450000|2021-12-30 21:24:10|23484|23454|23484|23454|23484|23454|23484|23454|0
1640899460000|2021-12-30 21:24:20|23485|23455|23485|23455|23485|23455|23485|23455|0
1640899470000|2021-12-30 21:24:30|23485.4|23455.4|23485.4|23455.4|23485.9|23455.9|23485.4|23455.4|0
1640899480000|2021-12-30 21:24:40|23485.9|23455.9|23485.9|23455.9|23485.9|23455.9|23485.9|23455.9|0
1640899490000|2021-12-30 21:24:50|23486.1|23456.1|23485.1|23455.1|23486.1|23456.1|23485.1|23455.1|0
1640899520000|2021-12-30 21:25:20|23485.5|23455.5|23486.1|23456.1|23486.1|23456.1|23485.1|23455.1|0
1640899560000|2021-12-30 21:26:00|23485.1|23455.1|23484.6|23454.6|23485.1|23455.1|23484.1|23454.1|0
1640899570000|2021-12-30 21:26:10|23485.1|23455.1|23484.1|23454.1|23485.1|23455.1|23484.1|23454.1|0
1640899580000|2021-12-30 21:26:20|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|0
1640899590000|2021-12-30 21:26:30|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|0
1640899600000|2021-12-30 21:26:40|23483.6|23453.6|23485.1|23455.1|23485.1|23455.1|23483.6|23453.6|0
1640899620000|2021-12-30 21:27:00|23484.6|23454.6|23484.6|23454.6|23485.1|23455.1|23484.6|23454.6|0
1640899630000|2021-12-30 21:27:10|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|0
1640899650000|2021-12-30 21:27:30|23485.1|23455.1|23485.1|23455.1|23485.1|23455.1|23485.1|23455.1|0
1640899660000|2021-12-30 21:27:40|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|0
1640899700000|2021-12-30 21:28:20|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|0
1640899710000|2021-12-30 21:28:30|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|0
1640899720000|2021-12-30 21:28:40|23484.6|23454.6|23485.1|23455.1|23485.1|23455.1|23484.6|23454.6|0
1640899730000|2021-12-30 21:28:50|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|0
1640899750000|2021-12-30 21:29:10|23483.1|23453.1|23484.1|23454.1|23484.1|23454.1|23483.1|23453.1|0
1640899770000|2021-12-30 21:29:30|23484.6|23454.6|23484.1|23454.1|23485.1|23455.1|23484.1|23454.1|0
1640899780000|2021-12-30 21:29:40|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|0
1640899820000|2021-12-30 21:30:20|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|0
1640899830000|2021-12-30 21:30:30|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|0
1640899840000|2021-12-30 21:30:40|23482.1|23452.1|23482.1|23452.1|23482.1|23452.1|23482.1|23452.1|0
1640899850000|2021-12-30 21:30:50|23481.1|23451.1|23482.1|23452.1|23482.1|23452.1|23481.1|23451.1|0
1640899860000|2021-12-30 21:31:00|23483.1|23453.1|23482.1|23452.1|23483.1|23453.1|23482.1|23452.1|0
1640899880000|2021-12-30 21:31:20|23481.1|23451.1|23483.1|23453.1|23483.1|23453.1|23481.1|23451.1|0
1640899890000|2021-12-30 21:31:30|23482.1|23452.1|23482.1|23452.1|23482.1|23452.1|23482.1|23452.1|0
1640899920000|2021-12-30 21:32:00|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|0
1640899950000|2021-12-30 21:32:30|23484.1|23454.1|23483.1|23453.1|23484.1|23454.1|23483.1|23453.1|0
1640899960000|2021-12-30 21:32:40|23482.1|23452.1|23482.1|23452.1|23482.1|23452.1|23482.1|23452.1|0
1640899980000|2021-12-30 21:33:00|23482.6|23452.6|23483.1|23453.1|23483.1|23453.1|23482.6|23452.6|0
1640900020000|2021-12-30 21:33:40|23484.1|23454.1|23483.1|23453.1|23484.1|23454.1|23483.1|23453.1|0
1640900030000|2021-12-30 21:33:50|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|0
1640900050000|2021-12-30 21:34:10|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|0
1640900060000|2021-12-30 21:34:20|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|0
1640900070000|2021-12-30 21:34:30|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|0
1640900100000|2021-12-30 21:35:00|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|0
1640900110000|2021-12-30 21:35:10|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|0
1640900120000|2021-12-30 21:35:20|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|0
1640900150000|2021-12-30 21:35:50|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|0
1640900170000|2021-12-30 21:36:10|23486.5|23456.5|23485.5|23455.5|23486.5|23456.5|23485.5|23455.5|0
1640900200000|2021-12-30 21:36:40|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|0
1640900220000|2021-12-30 21:37:00|23485.5|23455.5|23485.5|23455.5|23485.5|23455.5|23485.5|23455.5|0
1640900380000|2021-12-30 21:39:40|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|0
1640900390000|2021-12-30 21:39:50|23483.5|23453.5|23482.5|23452.5|23483.5|23453.5|23482.5|23452.5|0
1640900400000|2021-12-30 21:40:00|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|0
1640900420000|2021-12-30 21:40:20|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|0
1640900430000|2021-12-30 21:40:30|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|0
1640900440000|2021-12-30 21:40:40|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|0
1640900490000|2021-12-30 21:41:30|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|0
1640900510000|2021-12-30 21:41:50|23481|23451|23480.6|23450.6|23481|23451|23480.6|23450.6|0
1640900530000|2021-12-30 21:42:10|23479.6|23449.6|23478.6|23448.6|23479.6|23449.6|23478.6|23448.6|0
1640900550000|2021-12-30 21:42:30|23477.6|23447.6|23477.6|23447.6|23477.6|23447.6|23477.6|23447.6|0
1640900580000|2021-12-30 21:43:00|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|0
1640900590000|2021-12-30 21:43:10|23477.6|23447.6|23478.6|23448.6|23478.6|23448.6|23477.6|23447.6|0
1640900610000|2021-12-30 21:43:30|23479.6|23449.6|23479.6|23449.6|23479.6|23449.6|23479.6|23449.6|0
1640900640000|2021-12-30 21:44:00|23480.5|23450.5|23482|23452|23482|23452|23480.5|23450.5|0
1640900650000|2021-12-30 21:44:10|23481.5|23451.5|23482.5|23452.5|23483.5|23453.5|23481.5|23451.5|0
1640900660000|2021-12-30 21:44:20|23483.5|23453.5|23480.5|23450.5|23483.5|23453.5|23480.5|23450.5|0
1640900670000|2021-12-30 21:44:30|23481.5|23451.5|23481.5|23451.5|23481.5|23451.5|23481.5|23451.5|0
1640900680000|2021-12-30 21:44:40|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|0
1640900700000|2021-12-30 21:45:00|23481.5|23451.5|23481.5|23451.5|23481.5|23451.5|23481.5|23451.5|0
1640900710000|2021-12-30 21:45:10|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|0
1640900730000|2021-12-30 21:45:30|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|0
1640900750000|2021-12-30 21:45:50|23484.5|23454.5|23483.5|23453.5|23484.5|23454.5|23483.5|23453.5|0
1640900760000|2021-12-30 21:46:00|23484|23454|23484|23454|23484.5|23454.5|23484|23454|0
1640900770000|2021-12-30 21:46:10|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|23483|23453|0
1640900790000|2021-12-30 21:46:30|23484|23454|23483.5|23453.5|23484.5|23454.5|23483.5|23453.5|0
1640900800000|2021-12-30 21:46:40|23482.6|23452.6|23482.6|23452.6|23482.6|23452.6|23482.6|23452.6|0
1640900820000|2021-12-30 21:47:00|23483|23453|23482.6|23452.6|23483|23453|23482.6|23452.6|0
1640900830000|2021-12-30 21:47:10|23483|23453|23482.6|23452.6|23483|23453|23482.6|23452.6|0
1640900840000|2021-12-30 21:47:20|23483|23453|23482.6|23452.6|23483.5|23453.5|23482.6|23452.6|0
1640900860000|2021-12-30 21:47:40|23483|23453|23483.5|23453.5|23483.5|23453.5|23483|23453|0
1640900880000|2021-12-30 21:48:00|23483|23453|23482.6|23452.6|23483|23453|23482.6|23452.6|0
1640900890000|2021-12-30 21:48:10|23481.6|23451.6|23480.6|23450.6|23481.6|23451.6|23480.6|23450.6|0
1640900920000|2021-12-30 21:48:40|23481.1|23451.1|23480.6|23450.6|23481.1|23451.1|23480.6|23450.6|0
1640900940000|2021-12-30 21:49:00|23481.6|23451.6|23480.6|23450.6|23481.6|23451.6|23480.6|23450.6|0
1640900950000|2021-12-30 21:49:10|23479.6|23449.6|23479.6|23449.6|23479.6|23449.6|23479.6|23449.6|0
1640900970000|2021-12-30 21:49:30|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|0
1640900980000|2021-12-30 21:49:40|23478.8|23448.8|23477.8|23447.8|23478.8|23448.8|23477.8|23447.8|0
1640900990000|2021-12-30 21:49:50|23476.8|23446.8|23477.8|23447.8|23477.8|23447.8|23476.8|23446.8|0
1640901000000|2021-12-30 21:50:00|23478.8|23448.8|23477.8|23447.8|23478.8|23448.8|23477.8|23447.8|0
1640901030000|2021-12-30 21:50:30|23479.3|23449.3|23478.8|23448.8|23479.3|23449.3|23478.8|23448.8|0
1640901040000|2021-12-30 21:50:40|23479.3|23449.3|23479.8|23449.8|23479.8|23449.8|23478.8|23448.8|0
1640901050000|2021-12-30 21:50:50|23478.8|23448.8|23478.8|23448.8|23478.8|23448.8|23478.8|23448.8|0
1640901070000|2021-12-30 21:51:10|23479.3|23449.3|23478.8|23448.8|23479.3|23449.3|23478.8|23448.8|0
1640901080000|2021-12-30 21:51:20|23479.3|23449.3|23479.8|23449.8|23479.8|23449.8|23479.3|23449.3|0
1640901090000|2021-12-30 21:51:30|23478.8|23448.8|23478.8|23448.8|23478.8|23448.8|23478.8|23448.8|0
1640901120000|2021-12-30 21:52:00|23479.8|23449.8|23479.8|23449.8|23479.8|23449.8|23479.8|23449.8|0
1640901140000|2021-12-30 21:52:20|23480.3|23450.3|23480.8|23450.8|23480.8|23450.8|23480.3|23450.3|0
1640901150000|2021-12-30 21:52:30|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|0
1640901170000|2021-12-30 21:52:50|23482.7|23452.7|23482.7|23452.7|23482.7|23452.7|23482.7|23452.7|0
1640901180000|2021-12-30 21:53:00|23483.7|23453.7|23483.7|23453.7|23483.7|23453.7|23483.7|23453.7|0
1640901190000|2021-12-30 21:53:10|23482.7|23452.7|23482.7|23452.7|23482.7|23452.7|23482.7|23452.7|0
1640901200000|2021-12-30 21:53:20|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|0
1640901240000|2021-12-30 21:54:00|23480.8|23450.8|23481.8|23451.8|23481.8|23451.8|23480.8|23450.8|0
1640901250000|2021-12-30 21:54:10|23480.9|23450.9|23480.9|23450.9|23481.3|23451.3|23480.9|23450.9|0
1640901260000|2021-12-30 21:54:20|23479.9|23449.9|23478.9|23448.9|23479.9|23449.9|23478.9|23448.9|0
1640901270000|2021-12-30 21:54:30|23479.9|23449.9|23479.9|23449.9|23479.9|23449.9|23479.9|23449.9|0
1640901280000|2021-12-30 21:54:40|23480.3|23450.3|23480.9|23450.9|23480.9|23450.9|23479.9|23449.9|0
1640901300000|2021-12-30 21:55:00|23480.3|23450.3|23479.9|23449.9|23480.3|23450.3|23479.9|23449.9|0
1640901310000|2021-12-30 21:55:10|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|0
1640901320000|2021-12-30 21:55:20|23482.8|23452.8|23483.8|23453.8|23483.8|23453.8|23482.8|23452.8|0
1640901330000|2021-12-30 21:55:30|23483.3|23453.3|23481.8|23451.8|23483.3|23453.3|23481.8|23451.8|0
1640901360000|2021-12-30 21:56:00|23480.9|23450.9|23480.9|23450.9|23480.9|23450.9|23480.9|23450.9|0
1640901450000|2021-12-30 21:57:30|23479.9|23449.9|23480.9|23450.9|23480.9|23450.9|23479.9|23449.9|0
1640901460000|2021-12-30 21:57:40|23480.3|23450.3|23479.9|23449.9|23480.3|23450.3|23479.9|23449.9|0
1640901470000|2021-12-30 21:57:50|23480.3|23450.3|23479.9|23449.9|23480.3|23450.3|23479.9|23449.9|0
1640901480000|2021-12-30 21:58:00|23480.9|23450.9|23480.9|23450.9|23480.9|23450.9|23480.9|23450.9|0
1640901510000|2021-12-30 21:58:30|23481.8|23451.8|23486.6|23456.6|23486.6|23456.6|23481.8|23451.8|0
1640901520000|2021-12-30 21:58:40|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|0
1640901550000|2021-12-30 21:59:10|23487.2|23457.2|23486.2|23456.2|23487.2|23457.2|23486.2|23456.2|0
1640901580000|2021-12-30 21:59:40|23485.7|23455.7|23485.2|23455.2|23485.7|23455.7|23485.2|23455.2|0
1640901590000|2021-12-30 21:59:50|23484.7|23454.7|23484.8|23454.8|23485.7|23455.7|23484.7|23454.7|0
1640901600000|2021-12-30 22:00:00|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|0
1640901620000|2021-12-30 22:00:20|23484.7|23454.7|23484.7|23454.7|23484.7|23454.7|23484.7|23454.7|0
1640901650000|2021-12-30 22:00:50|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|0
1640901660000|2021-12-30 22:01:00|23484.6|23454.6|23484.6|23454.6|23484.6|23454.6|23484.6|23454.6|0
1640901680000|2021-12-30 22:01:20|23484.9|23454.9|23484.9|23454.9|23484.9|23454.9|23484.9|23454.9|0
1640901690000|2021-12-30 22:01:30|23485|23455|23484.7|23454.7|23485|23455|23484.7|23454.7|0
1640901730000|2021-12-30 22:02:10|23484.6|23454.6|23484.6|23454.6|23484.6|23454.6|23484.6|23454.6|0
1640901920000|2021-12-30 22:05:20|23485|23455|23485|23455|23485|23455|23485|23455|0
1640901970000|2021-12-30 22:06:10|23484.7|23454.7|23485|23455|23485|23455|23484.7|23454.7|0
1640902000000|2021-12-30 22:06:40|23485.7|23455.7|23485.7|23455.7|23485.7|23455.7|23485.7|23455.7|0
1640902020000|2021-12-30 22:07:00|23485|23455|23485.3|23455.3|23485.3|23455.3|23485|23455|0
1640902040000|2021-12-30 22:07:20|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|0
1640902060000|2021-12-30 22:07:40|23486.1|23456.1|23486.4|23456.4|23486.4|23456.4|23486.1|23456.1|0
1640902070000|2021-12-30 22:07:50|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|0
1640902110000|2021-12-30 22:08:30|23486.4|23456.4|23486.4|23456.4|23486.4|23456.4|23486.4|23456.4|0
1640902120000|2021-12-30 22:08:40|23486|23456|23487.1|23457.1|23487.1|23457.1|23486|23456|0
1640902140000|2021-12-30 22:09:00|23486|23456|23486|23456|23487.5|23457.5|23486|23456|0
1640902200000|2021-12-30 22:10:00|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|0
1640902220000|2021-12-30 22:10:20|23486.1|23456.1|23485.9|23455.9|23486.1|23456.1|23485.9|23455.9|0
1640902260000|2021-12-30 22:11:00|23485.7|23455.7|23485.7|23455.7|23485.7|23455.7|23485.7|23455.7|0
1640902280000|2021-12-30 22:11:20|23485.5|23455.5|23485.5|23455.5|23485.5|23455.5|23485.5|23455.5|0
1640902330000|2021-12-30 22:12:10|23485.6|23455.6|23485.9|23455.9|23485.9|23455.9|23485.6|23455.6|0
1640902360000|2021-12-30 22:12:40|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|0
1640902370000|2021-12-30 22:12:50|23486.5|23456.5|23486.5|23456.5|23486.5|23456.5|23486.5|23456.5|0
1640902380000|2021-12-30 22:13:00|23486.2|23456.2|23486.5|23456.5|23486.5|23456.5|23486.2|23456.2|0
1640902390000|2021-12-30 22:13:10|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|0
1640902400000|2021-12-30 22:13:20|23486.1|23456.1|23486.1|23456.1|23486.1|23456.1|23486.1|23456.1|0
1640902450000|2021-12-30 22:14:10|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|0
1640902460000|2021-12-30 22:14:20|23483.8|23453.8|23483.8|23453.8|23483.8|23453.8|23483.8|23453.8|0
1640902480000|2021-12-30 22:14:40|23483.9|23453.9|23484.9|23454.9|23485.4|23455.4|23483.9|23453.9|0
1640902530000|2021-12-30 22:15:30|23485.5|23455.5|23485.5|23455.5|23485.5|23455.5|23485.5|23455.5|0
1640902550000|2021-12-30 22:15:50|23484.9|23454.9|23484.9|23454.9|23484.9|23454.9|23484.9|23454.9|0
1640902560000|2021-12-30 22:16:00|23484.8|23454.8|23484.8|23454.8|23484.8|23454.8|23484.8|23454.8|0
1640902570000|2021-12-30 22:16:10|23484.9|23454.9|23486.6|23456.6|23486.6|23456.6|23484.9|23454.9|0
1640902580000|2021-12-30 22:16:20|23485.4|23455.4|23485.4|23455.4|23485.4|23455.4|23485.4|23455.4|0
1640902610000|2021-12-30 22:16:50|23485.1|23455.1|23485.2|23455.2|23485.4|23455.4|23485.1|23455.1|0
1640902620000|2021-12-30 22:17:00|23486.1|23456.1|23486.2|23456.2|23486.2|23456.2|23486.1|23456.1|0
1640902640000|2021-12-30 22:17:20|23485.4|23455.4|23485.5|23455.5|23485.5|23455.5|23485.4|23455.4|0
1640902670000|2021-12-30 22:17:50|23485.1|23455.1|23485.1|23455.1|23485.1|23455.1|23485.1|23455.1|0
1640902740000|2021-12-30 22:19:00|23484.3|23454.3|23484.3|23454.3|23484.3|23454.3|23484.3|23454.3|0
1640902750000|2021-12-30 22:19:10|23481.5|23451.5|23481.5|23451.5|23481.5|23451.5|23481.5|23451.5|0
1640902760000|2021-12-30 22:19:20|23481.4|23451.4|23481.4|23451.4|23481.4|23451.4|23481.4|23451.4|0
1640902780000|2021-12-30 22:19:40|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|0
1640902790000|2021-12-30 22:19:50|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|0
1640902810000|2021-12-30 22:20:10|23481.9|23451.9|23481.8|23451.8|23481.9|23451.9|23481.6|23451.6|0
1640902820000|2021-12-30 22:20:20|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|0
1640902830000|2021-12-30 22:20:30|23482.2|23452.2|23482.2|23452.2|23482.2|23452.2|23482.2|23452.2|0
1640902840000|2021-12-30 22:20:40|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|0
1640902850000|2021-12-30 22:20:50|23480.3|23450.3|23480.2|23450.2|23480.3|23450.3|23480.2|23450.2|0
1640902890000|2021-12-30 22:21:30|23481.4|23451.4|23481.4|23451.4|23481.4|23451.4|23481.4|23451.4|0
1640902900000|2021-12-30 22:21:40|23481.6|23451.6|23480.9|23450.9|23481.6|23451.6|23480.9|23450.9|0
1640902910000|2021-12-30 22:21:50|23480.5|23450.5|23479.4|23449.4|23480.5|23450.5|23479.4|23449.4|0
1640902940000|2021-12-30 22:22:20|23479.2|23449.2|23479.4|23449.4|23479.4|23449.4|23479.2|23449.2|0
1640902950000|2021-12-30 22:22:30|23480.3|23450.3|23480|23450|23480.3|23450.3|23480|23450|0
1640902960000|2021-12-30 22:22:40|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|0
1640903010000|2021-12-30 22:23:30|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|0
1640903020000|2021-12-30 22:23:40|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|0
1640903060000|2021-12-30 22:24:20|23481|23451|23481|23451|23481|23451|23481|23451|0
1640903070000|2021-12-30 22:24:30|23481.2|23451.2|23481.2|23451.2|23481.2|23451.2|23481.2|23451.2|0
1640903140000|2021-12-30 22:25:40|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|0
1640903270000|2021-12-30 22:27:50|23481|23451|23481|23451|23481|23451|23481|23451|0
1640903290000|2021-12-30 22:28:10|23482.7|23452.7|23482.7|23452.7|23482.7|23452.7|23482.7|23452.7|0
1640903310000|2021-12-30 22:28:30|23482.6|23452.6|23482.6|23452.6|23482.6|23452.6|23482.6|23452.6|0
1640903320000|2021-12-30 22:28:40|23483.2|23453.2|23483.2|23453.2|23483.2|23453.2|23483.2|23453.2|0
1640903330000|2021-12-30 22:28:50|23482.6|23452.6|23482.7|23452.7|23482.7|23452.7|23482.6|23452.6|0
1640903340000|2021-12-30 22:29:00|23483.3|23453.3|23483.3|23453.3|23483.3|23453.3|23483.3|23453.3|0
1640903370000|2021-12-30 22:29:30|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|0
1640903400000|2021-12-30 22:30:00|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|0
1640903430000|2021-12-30 22:30:30|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|0
1640903440000|2021-12-30 22:30:40|23483.5|23453.5|23483|23453|23483.5|23453.5|23482.9|23452.9|0
1640903460000|2021-12-30 22:31:00|23482.9|23452.9|23482.9|23452.9|23482.9|23452.9|23482.9|23452.9|0
1640903520000|2021-12-30 22:32:00|23482.6|23452.6|23482.6|23452.6|23482.6|23452.6|23482.6|23452.6|0
1640903540000|2021-12-30 22:32:20|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|0
1640903550000|2021-12-30 22:32:30|23482.9|23452.9|23482.9|23452.9|23482.9|23452.9|23482.9|23452.9|0
1640903600000|2021-12-30 22:33:20|23484.6|23454.6|23484.6|23454.6|23484.6|23454.6|23484.6|23454.6|0
1640903620000|2021-12-30 22:33:40|23481.3|23451.3|23481.3|23451.3|23481.3|23451.3|23481.3|23451.3|0
1640903780000|2021-12-30 22:36:20|23480.8|23450.8|23480.8|23450.8|23480.8|23450.8|23480.8|23450.8|0
1640903860000|2021-12-30 22:37:40|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|0
1640903920000|2021-12-30 22:38:40|23480|23450|23480|23450|23480|23450|23480|23450|0
1640903960000|2021-12-30 22:39:20|23479.7|23449.7|23479.7|23449.7|23479.7|23449.7|23479.7|23449.7|0
1640904180000|2021-12-30 22:43:00|23479.9|23449.9|23479.9|23449.9|23479.9|23449.9|23479.9|23449.9|0
1640904330000|2021-12-30 22:45:30|23479.7|23449.7|23479.7|23449.7|23479.7|23449.7|23479.7|23449.7|0
1640904390000|2021-12-30 22:46:30|23479.9|23449.9|23479.7|23449.7|23479.9|23449.9|23479.7|23449.7|0
1640904420000|2021-12-30 22:47:00|23479.9|23449.9|23479.9|23449.9|23479.9|23449.9|23479.7|23449.7|0
1640904540000|2021-12-30 22:49:00|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|0
1640904590000|2021-12-30 22:49:50|23479.5|23449.5|23480.2|23450.2|23480.2|23450.2|23479.5|23449.5|0
1640904610000|2021-12-30 22:50:10|23480.4|23450.4|23480.4|23450.4|23480.4|23450.4|23480.4|23450.4|0
1640904620000|2021-12-30 22:50:20|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|0
1640904630000|2021-12-30 22:50:30|23479.9|23449.9|23479.9|23449.9|23479.9|23449.9|23479.9|23449.9|0
1640904660000|2021-12-30 22:51:00|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|0
1640904940000|2021-12-30 22:55:40|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|0
1640904950000|2021-12-30 22:55:50|23480.7|23450.7|23480.2|23450.2|23480.7|23450.7|23480.2|23450.2|0
1640904970000|2021-12-30 22:56:10|23480.7|23450.7|23480.7|23450.7|23480.7|23450.7|23480.7|23450.7|0
1640905020000|2021-12-30 22:57:00|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|0
1640905040000|2021-12-30 22:57:20|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|0
1640905080000|2021-12-30 22:58:00|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|0
1640905090000|2021-12-30 22:58:10|23479.6|23449.6|23479.6|23449.6|23479.6|23449.6|23479.6|23449.6|0
1640905100000|2021-12-30 22:58:20|23479.2|23449.2|23479.2|23449.2|23479.2|23449.2|23479.2|23449.2|0
1640905120000|2021-12-30 22:58:40|23479.8|23449.8|23479.8|23449.8|23479.8|23449.8|23479.8|23449.8|0
1640905190000|2021-12-30 22:59:50|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|0
1640905200000|2021-12-30 23:00:00|23488.4|23458.4|23491.4|23461.4|23491.4|23461.4|23486.4|23456.4|0
1640905210000|2021-12-30 23:00:10|23490.9|23460.9|23490.9|23460.9|23490.9|23460.9|23490.9|23460.9|0
1640905220000|2021-12-30 23:00:20|23491.4|23461.4|23493.3|23463.3|23493.8|23463.8|23491.4|23461.4|0
1640905230000|2021-12-30 23:00:30|23493.8|23463.8|23489.9|23459.9|23493.8|23463.8|23489.9|23459.9|0
1640905240000|2021-12-30 23:00:40|23488.9|23458.9|23487.9|23457.9|23488.9|23458.9|23487.9|23457.9|0
1640905250000|2021-12-30 23:00:50|23488.4|23458.4|23488.9|23458.9|23488.9|23458.9|23488.4|23458.4|0
1640905260000|2021-12-30 23:01:00|23488.4|23458.4|23490.9|23460.9|23490.9|23460.9|23488.4|23458.4|0
1640905270000|2021-12-30 23:01:10|23490.4|23460.4|23493.3|23463.3|23493.8|23463.8|23489.9|23459.9|0
1640905280000|2021-12-30 23:01:20|23492.9|23462.9|23491.3|23461.3|23492.9|23462.9|23491.3|23461.3|0
1640905290000|2021-12-30 23:01:30|23490.4|23460.4|23491.3|23461.3|23491.3|23461.3|23490.4|23460.4|0
1640905300000|2021-12-30 23:01:40|23490.8|23460.8|23490.4|23460.4|23490.8|23460.8|23490.4|23460.4|0
1640905310000|2021-12-30 23:01:50|23488.4|23458.4|23487.4|23457.4|23488.4|23458.4|23487.4|23457.4|0
1640905320000|2021-12-30 23:02:00|23488.4|23458.4|23487.4|23457.4|23488.4|23458.4|23487.4|23457.4|0
1640905330000|2021-12-30 23:02:10|23488.4|23458.4|23488.4|23458.4|23488.4|23458.4|23488.4|23458.4|0
1640905340000|2021-12-30 23:02:20|23487.4|23457.4|23487.4|23457.4|23487.4|23457.4|23487.4|23457.4|0
1640905370000|2021-12-30 23:02:50|23488.4|23458.4|23489.4|23459.4|23489.4|23459.4|23488.4|23458.4|0
1640905380000|2021-12-30 23:03:00|23488.4|23458.4|23487.4|23457.4|23488.4|23458.4|23487.4|23457.4|0
1640905390000|2021-12-30 23:03:10|23487.9|23457.9|23488.4|23458.4|23488.4|23458.4|23487.9|23457.9|0
1640905410000|2021-12-30 23:03:30|23487.4|23457.4|23487.4|23457.4|23487.4|23457.4|23487.4|23457.4|0
1640905420000|2021-12-30 23:03:40|23487.9|23457.9|23487.9|23457.9|23487.9|23457.9|23487.9|23457.9|0
1640905430000|2021-12-30 23:03:50|23487.4|23457.4|23486.2|23456.2|23487.9|23457.9|23486.2|23456.2|0
1640905440000|2021-12-30 23:04:00|23487.2|23457.2|23488.2|23458.2|23488.2|23458.2|23487.2|23457.2|0
1640905450000|2021-12-30 23:04:10|23487.2|23457.2|23488.6|23458.6|23488.6|23458.6|23487.2|23457.2|0
1640905460000|2021-12-30 23:04:20|23488.2|23458.2|23488.6|23458.6|23488.6|23458.6|23488.2|23458.2|0
1640905470000|2021-12-30 23:04:30|23488.2|23458.2|23489.2|23459.2|23489.2|23459.2|23488.2|23458.2|0
1640905500000|2021-12-30 23:05:00|23488.6|23458.6|23487.2|23457.2|23489.2|23459.2|23487.2|23457.2|0
1640905520000|2021-12-30 23:05:20|23487.7|23457.7|23487.7|23457.7|23488.2|23458.2|23487.7|23457.7|0
1640905530000|2021-12-30 23:05:30|23488.2|23458.2|23490.1|23460.1|23490.1|23460.1|23488.2|23458.2|0
1640905540000|2021-12-30 23:05:40|23489.6|23459.6|23490.1|23460.1|23490.1|23460.1|23489.6|23459.6|0
1640905550000|2021-12-30 23:05:50|23489.6|23459.6|23489.2|23459.2|23489.6|23459.6|23489.2|23459.2|0
1640905560000|2021-12-30 23:06:00|23489.6|23459.6|23492.1|23462.1|23492.1|23462.1|23488.6|23458.6|0
1640905570000|2021-12-30 23:06:10|23492.5|23462.5|23492.1|23462.1|23492.5|23462.5|23492.1|23462.1|0
1640905580000|2021-12-30 23:06:20|23492.5|23462.5|23493.1|23463.1|23493.1|23463.1|23492.5|23462.5|0
1640905590000|2021-12-30 23:06:30|23492.1|23462.1|23492.1|23462.1|23492.1|23462.1|23492.1|23462.1|0
1640905610000|2021-12-30 23:06:50|23492.5|23462.5|23492.5|23462.5|23492.5|23462.5|23492.5|23462.5|0
1640905620000|2021-12-30 23:07:00|23492.1|23462.1|23492.5|23462.5|23492.5|23462.5|23492.1|23462.1|0
1640905630000|2021-12-30 23:07:10|23493.1|23463.1|23492.5|23462.5|23493.1|23463.1|23492.1|23462.1|0
1640905640000|2021-12-30 23:07:20|23492.1|23462.1|23492.1|23462.1|23492.1|23462.1|23492.1|23462.1|0
1640905650000|2021-12-30 23:07:30|23492.5|23462.5|23494|23464|23494|23464|23492.5|23462.5|0
1640905660000|2021-12-30 23:07:40|23493.1|23463.1|23493.1|23463.1|23493.1|23463.1|23493.1|23463.1|0
1640905670000|2021-12-30 23:07:50|23492.1|23462.1|23492.1|23462.1|23492.1|23462.1|23492.1|23462.1|0
1640905680000|2021-12-30 23:08:00|23491.1|23461.1|23491.1|23461.1|23491.1|23461.1|23490.1|23460.1|0
1640905730000|2021-12-30 23:08:50|23490.6|23460.6|23488|23458|23490.6|23460.6|23488|23458|0
1640905740000|2021-12-30 23:09:00|23488.5|23458.5|23488|23458|23488.5|23458.5|23488|23458|0
1640905750000|2021-12-30 23:09:10|23487.5|23457.5|23488.5|23458.5|23488.5|23458.5|23487.5|23457.5|0
1640905760000|2021-12-30 23:09:20|23489.5|23459.5|23489.5|23459.5|23489.5|23459.5|23488.5|23458.5|0
1640905790000|2021-12-30 23:09:50|23488.5|23458.5|23488|23458|23488.5|23458.5|23488|23458|0
1640905800000|2021-12-30 23:10:00|23488.5|23458.5|23488|23458|23488.5|23458.5|23487.5|23457.5|0
1640905810000|2021-12-30 23:10:10|23488.5|23458.5|23488.5|23458.5|23488.5|23458.5|23488.5|23458.5|0
1640905850000|2021-12-30 23:10:50|23489.5|23459.5|23489.5|23459.5|23489.5|23459.5|23489.5|23459.5|0
1640905860000|2021-12-30 23:11:00|23488.5|23458.5|23488.5|23458.5|23488.5|23458.5|23488.5|23458.5|0
1640905870000|2021-12-30 23:11:10|23489.5|23459.5|23489.5|23459.5|23489.5|23459.5|23489.5|23459.5|0
1640905890000|2021-12-30 23:11:30|23490|23460|23489.5|23459.5|23490|23460|23489.5|23459.5|0
1640905900000|2021-12-30 23:11:40|23488.5|23458.5|23488.5|23458.5|23489|23459|23488.5|23458.5|0
1640905910000|2021-12-30 23:11:50|23489|23459|23489.5|23459.5|23489.5|23459.5|23489|23459|0
1640905930000|2021-12-30 23:12:10|23488.5|23458.5|23487.5|23457.5|23488.5|23458.5|23487.5|23457.5|0
1640905940000|2021-12-30 23:12:20|23488|23458|23488|23458|23488|23458|23488|23458|0
1640905950000|2021-12-30 23:12:30|23488.5|23458.5|23489|23459|23489|23459|23488.5|23458.5|0
1640905960000|2021-12-30 23:12:40|23489.5|23459.5|23488.5|23458.5|23489.5|23459.5|23488.5|23458.5|0
1640905980000|2021-12-30 23:13:00|23489.5|23459.5|23488.5|23458.5|23489.5|23459.5|23488.5|23458.5|0
1640905990000|2021-12-30 23:13:10|23489|23459|23489|23459|23489|23459|23488.5|23458.5|0
1640906000000|2021-12-30 23:13:20|23488.5|23458.5|23488.5|23458.5|23489|23459|23488.5|23458.5|0
1640906040000|2021-12-30 23:14:00|23487.5|23457.5|23488|23458|23488|23458|23487.5|23457.5|0
1640906050000|2021-12-30 23:14:10|23488.5|23458.5|23488.5|23458.5|23488.5|23458.5|23488|23458|0
1640906080000|2021-12-30 23:14:40|23489|23459|23489|23459|23489|23459|23489|23459|0
1640906090000|2021-12-30 23:14:50|23488.5|23458.5|23487.5|23457.5|23489|23459|23487.5|23457.5|0
1640906100000|2021-12-30 23:15:00|23488|23458|23488.5|23458.5|23488.5|23458.5|23488|23458|0
1640906130000|2021-12-30 23:15:30|23489|23459|23488.5|23458.5|23489|23459|23488.5|23458.5|0
1640906140000|2021-12-30 23:15:40|23489|23459|23489.5|23459.5|23489.5|23459.5|23489|23459|0
1640906150000|2021-12-30 23:15:50|23488.5|23458.5|23488.5|23458.5|23489|23459|23488.5|23458.5|0
1640906160000|2021-12-30 23:16:00|23489.5|23459.5|23489.5|23459.5|23489.5|23459.5|23489.5|23459.5|0
1640906170000|2021-12-30 23:16:10|23488.5|23458.5|23488.5|23458.5|23488.5|23458.5|23488.5|23458.5|0
1640906200000|2021-12-30 23:16:40|23487.5|23457.5|23487.5|23457.5|23487.5|23457.5|23487.5|23457.5|0
1640906210000|2021-12-30 23:16:50|23486.6|23456.6|23486.6|23456.6|23486.6|23456.6|23485.6|23455.6|0
1640906220000|2021-12-30 23:17:00|23487|23457|23487.5|23457.5|23487.5|23457.5|23487|23457|0
1640906240000|2021-12-30 23:17:20|23488.5|23458.5|23488.5|23458.5|23488.5|23458.5|23488.5|23458.5|0
1640906250000|2021-12-30 23:17:30|23489.5|23459.5|23490.5|23460.5|23490.5|23460.5|23489.5|23459.5|0
1640906260000|2021-12-30 23:17:40|23491.5|23461.5|23491.5|23461.5|23492|23462|23491.5|23461.5|0
1640906270000|2021-12-30 23:17:50|23492|23462|23490.5|23460.5|23492.5|23462.5|23490.5|23460.5|0
1640906280000|2021-12-30 23:18:00|23491|23461|23491.5|23461.5|23491.5|23461.5|23491|23461|0
1640906290000|2021-12-30 23:18:10|23490.5|23460.5|23490.5|23460.5|23490.5|23460.5|23490.5|23460.5|0
1640906300000|2021-12-30 23:18:20|23491|23461|23490.5|23460.5|23491.5|23461.5|23490.5|23460.5|0
1640906310000|2021-12-30 23:18:30|23491|23461|23490.5|23460.5|23491|23461|23490.5|23460.5|0
1640906320000|2021-12-30 23:18:40|23491|23461|23491.5|23461.5|23491.5|23461.5|23491|23461|0
1640906330000|2021-12-30 23:18:50|23492.5|23462.5|23492.5|23462.5|23492.5|23462.5|23492.5|23462.5|0
1640906340000|2021-12-30 23:19:00|23491.5|23461.5|23491.5|23461.5|23491.5|23461.5|23491.5|23461.5|0
1640906350000|2021-12-30 23:19:10|23489.5|23459.5|23489.5|23459.5|23489.5|23459.5|23489.5|23459.5|0
1640906360000|2021-12-30 23:19:20|23488.5|23458.5|23488.5|23458.5|23488.5|23458.5|23488.5|23458.5|0
1640906370000|2021-12-30 23:19:30|23489.5|23459.5|23489.5|23459.5|23489.5|23459.5|23489.5|23459.5|0
1640906380000|2021-12-30 23:19:40|23488.5|23458.5|23488.5|23458.5|23489.5|23459.5|23488.5|23458.5|0
1640906420000|2021-12-30 23:20:20|23489|23459|23488.5|23458.5|23489|23459|23488.5|23458.5|0
1640906440000|2021-12-30 23:20:40|23487.5|23457.5|23487.5|23457.5|23487.5|23457.5|23487.5|23457.5|0
1640906450000|2021-12-30 23:20:50|23488|23458|23488.5|23458.5|23488.5|23458.5|23488|23458|0
1640906460000|2021-12-30 23:21:00|23488|23458|23488.5|23458.5|23488.5|23458.5|23488|23458|0
1640906470000|2021-12-30 23:21:10|23487.5|23457.5|23488|23458|23488|23458|23487.5|23457.5|0
1640906480000|2021-12-30 23:21:20|23487.5|23457.5|23488|23458|23488.5|23458.5|23487.5|23457.5|0
1640906490000|2021-12-30 23:21:30|23487.5|23457.5|23487.5|23457.5|23487.5|23457.5|23487.5|23457.5|0
1640906500000|2021-12-30 23:21:40|23487.3|23457.3|23487.3|23457.3|23487.3|23457.3|23487.3|23457.3|0
1640906520000|2021-12-30 23:22:00|23486.7|23456.7|23487.7|23457.7|23487.7|23457.7|23486.7|23456.7|0
1640906530000|2021-12-30 23:22:10|23488.2|23458.2|23487.3|23457.3|23488.2|23458.2|23487.3|23457.3|0
1640906540000|2021-12-30 23:22:20|23486.3|23456.3|23487.3|23457.3|23487.3|23457.3|23486.3|23456.3|0
1640906550000|2021-12-30 23:22:30|23486.7|23456.7|23486.7|23456.7|23486.7|23456.7|23486.7|23456.7|0
1640906560000|2021-12-30 23:22:40|23486.3|23456.3|23485.3|23455.3|23486.3|23456.3|23485.3|23455.3|0
1640906570000|2021-12-30 23:22:50|23486.3|23456.3|23486.3|23456.3|23486.3|23456.3|23486.3|23456.3|0
1640906590000|2021-12-30 23:23:10|23486.7|23456.7|23486.7|23456.7|23486.7|23456.7|23486.7|23456.7|0
1640906600000|2021-12-30 23:23:20|23486.3|23456.3|23485.3|23455.3|23486.3|23456.3|23485.3|23455.3|0
1640906610000|2021-12-30 23:23:30|23484.8|23454.8|23484.3|23454.3|23484.8|23454.8|23484.3|23454.3|0
1640906620000|2021-12-30 23:23:40|23484.8|23454.8|23485.3|23455.3|23485.3|23455.3|23484.3|23454.3|0
1640906630000|2021-12-30 23:23:50|23486.3|23456.3|23487.3|23457.3|23487.3|23457.3|23486.3|23456.3|0
1640906640000|2021-12-30 23:24:00|23486.3|23456.3|23485.7|23455.7|23486.3|23456.3|23485.7|23455.7|0
1640906650000|2021-12-30 23:24:10|23485.2|23455.2|23484.7|23454.7|23485.2|23455.2|23484.7|23454.7|0
1640906660000|2021-12-30 23:24:20|23485.2|23455.2|23484.7|23454.7|23485.2|23455.2|23484.7|23454.7|0
1640906670000|2021-12-30 23:24:30|23485.2|23455.2|23486.2|23456.2|23486.2|23456.2|23485.2|23455.2|0
1640906680000|2021-12-30 23:24:40|23486.7|23456.7|23486.7|23456.7|23486.7|23456.7|23486.7|23456.7|0
1640906710000|2021-12-30 23:25:10|23485.7|23455.7|23485.2|23455.2|23485.7|23455.7|23484.7|23454.7|0
1640906720000|2021-12-30 23:25:20|23484.7|23454.7|23483.7|23453.7|23484.7|23454.7|23483.7|23453.7|0
1640906730000|2021-12-30 23:25:30|23482.7|23452.7|23483.7|23453.7|23483.7|23453.7|23482.7|23452.7|0
1640906740000|2021-12-30 23:25:40|23484.7|23454.7|23483.7|23453.7|23484.7|23454.7|23483.7|23453.7|0
1640906760000|2021-12-30 23:26:00|23482.7|23452.7|23482.7|23452.7|23483.2|23453.2|23482.7|23452.7|0
1640906770000|2021-12-30 23:26:10|23483.2|23453.2|23482.7|23452.7|23483.2|23453.2|23482.7|23452.7|0
1640906800000|2021-12-30 23:26:40|23483.2|23453.2|23483.7|23453.7|23483.7|23453.7|23483.2|23453.2|0
1640906810000|2021-12-30 23:26:50|23484.7|23454.7|23484.7|23454.7|23484.7|23454.7|23484.7|23454.7|0
1640906850000|2021-12-30 23:27:30|23483.7|23453.7|23484.7|23454.7|23484.7|23454.7|23483.7|23453.7|0
1640906860000|2021-12-30 23:27:40|23483.7|23453.7|23483.7|23453.7|23483.7|23453.7|23483.7|23453.7|0
1640906880000|2021-12-30 23:28:00|23484.2|23454.2|23484.7|23454.7|23484.7|23454.7|23483.7|23453.7|0
1640906890000|2021-12-30 23:28:10|23484.2|23454.2|23483.7|23453.7|23484.2|23454.2|23483.7|23453.7|0
1640906910000|2021-12-30 23:28:30|23484.7|23454.7|23484.7|23454.7|23484.7|23454.7|23484.7|23454.7|0
1640906920000|2021-12-30 23:28:40|23484.2|23454.2|23484.2|23454.2|23484.2|23454.2|23484.2|23454.2|0
1640906930000|2021-12-30 23:28:50|23483.7|23453.7|23484.2|23454.2|23484.2|23454.2|23483.7|23453.7|0
1640906940000|2021-12-30 23:29:00|23483.7|23453.7|23484.7|23454.7|23484.7|23454.7|23483.7|23453.7|0
1640906980000|2021-12-30 23:29:40|23485.7|23455.7|23485.7|23455.7|23485.7|23455.7|23485.7|23455.7|0
1640907000000|2021-12-30 23:30:00|23484.7|23454.7|23485.2|23455.2|23486.2|23456.2|23484.7|23454.7|0
1640907010000|2021-12-30 23:30:10|23484.7|23454.7|23485.2|23455.2|23485.2|23455.2|23484.7|23454.7|0
1640907020000|2021-12-30 23:30:20|23485.7|23455.7|23485.7|23455.7|23485.7|23455.7|23485.7|23455.7|0
1640907030000|2021-12-30 23:30:30|23484.7|23454.7|23485.2|23455.2|23485.7|23455.7|23484.7|23454.7|0
1640907040000|2021-12-30 23:30:40|23485.7|23455.7|23484.7|23454.7|23485.7|23455.7|23484.7|23454.7|0
1640907060000|2021-12-30 23:31:00|23483.7|23453.7|23482.7|23452.7|23483.7|23453.7|23482.7|23452.7|0
1640907070000|2021-12-30 23:31:10|23483.2|23453.2|23481.8|23451.8|23483.2|23453.2|23481.8|23451.8|0
1640907080000|2021-12-30 23:31:20|23481.3|23451.3|23480.8|23450.8|23481.3|23451.3|23480.8|23450.8|0
1640907100000|2021-12-30 23:31:40|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|0
1640907110000|2021-12-30 23:31:50|23481.2|23451.2|23481.2|23451.2|23481.2|23451.2|23481.2|23451.2|0
1640907120000|2021-12-30 23:32:00|23481.7|23451.7|23481.2|23451.2|23481.7|23451.7|23481.2|23451.2|0
1640907130000|2021-12-30 23:32:10|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|0
1640907150000|2021-12-30 23:32:30|23479.2|23449.2|23479.2|23449.2|23479.2|23449.2|23479.2|23449.2|0
1640907180000|2021-12-30 23:33:00|23478.2|23448.2|23471.4|23441.4|23478.2|23448.2|23470.5|23440.5|0
1640907190000|2021-12-30 23:33:10|23472.4|23442.4|23472.4|23442.4|23473.4|23443.4|23472.4|23442.4|0
1640907200000|2021-12-30 23:33:20|23473.4|23443.4|23474.4|23444.4|23474.4|23444.4|23472.4|23442.4|0
1640907220000|2021-12-30 23:33:40|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|0
1640907230000|2021-12-30 23:33:50|23473.6|23443.6|23474.1|23444.1|23474.1|23444.1|23473.1|23443.1|0
1640907240000|2021-12-30 23:34:00|23473.1|23443.1|23473.1|23443.1|23473.1|23443.1|23473.1|23443.1|0
1640907260000|2021-12-30 23:34:20|23474.1|23444.1|23475.6|23445.6|23476.1|23446.1|23474.1|23444.1|0
1640907270000|2021-12-30 23:34:30|23475.1|23445.1|23475|23445|23475.1|23445.1|23475|23445|0
1640907300000|2021-12-30 23:35:00|23474|23444|23474|23444|23474.6|23444.6|23474|23444|0
1640907310000|2021-12-30 23:35:10|23474.5|23444.5|23473.5|23443.5|23474.5|23444.5|23473.5|23443.5|0
1640907330000|2021-12-30 23:35:30|23472.5|23442.5|23472.5|23442.5|23472.5|23442.5|23472.5|23442.5|0
1640907340000|2021-12-30 23:35:40|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|0
1640907360000|2021-12-30 23:36:00|23470.6|23440.6|23470.6|23440.6|23470.6|23440.6|23470.6|23440.6|0
1640907370000|2021-12-30 23:36:10|23471.5|23441.5|23471|23441|23471.5|23441.5|23471|23441|0
1640907380000|2021-12-30 23:36:20|23470.6|23440.6|23470.6|23440.6|23471|23441|23470.6|23440.6|0
1640907390000|2021-12-30 23:36:30|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|0
1640907400000|2021-12-30 23:36:40|23472.5|23442.5|23472.7|23442.7|23472.7|23442.7|23472.5|23442.5|0
1640907420000|2021-12-30 23:37:00|23472.2|23442.2|23471.8|23441.8|23472.2|23442.2|23471.8|23441.8|0
1640907430000|2021-12-30 23:37:10|23472.2|23442.2|23472.2|23442.2|23472.7|23442.7|23472.2|23442.2|0
1640907440000|2021-12-30 23:37:20|23472.7|23442.7|23473.4|23443.4|23473.4|23443.4|23472.2|23442.2|0
1640907460000|2021-12-30 23:37:40|23474.4|23444.4|23474.7|23444.7|23474.7|23444.7|23474.4|23444.4|0
1640907480000|2021-12-30 23:38:00|23473.7|23443.7|23473.7|23443.7|23473.7|23443.7|23473.7|23443.7|0
1640907490000|2021-12-30 23:38:10|23474.7|23444.7|23475.2|23445.2|23475.2|23445.2|23474.7|23444.7|0
1640907500000|2021-12-30 23:38:20|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|0
1640907520000|2021-12-30 23:38:40|23474.7|23444.7|23474.7|23444.7|23474.7|23444.7|23474.7|23444.7|0
1640907530000|2021-12-30 23:38:50|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|0
1640907540000|2021-12-30 23:39:00|23474.7|23444.7|23475.2|23445.2|23475.2|23445.2|23474.7|23444.7|0
1640907550000|2021-12-30 23:39:10|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|0
1640907560000|2021-12-30 23:39:20|23475.6|23445.6|23475.6|23445.6|23475.6|23445.6|23475.6|23445.6|0
1640907570000|2021-12-30 23:39:30|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23475.2|23445.2|0
1640907580000|2021-12-30 23:39:40|23476.6|23446.6|23476.2|23446.2|23476.6|23446.6|23476.2|23446.2|0
1640907600000|2021-12-30 23:40:00|23477.1|23447.1|23476.2|23446.2|23477.1|23447.1|23476.2|23446.2|0
1640907610000|2021-12-30 23:40:10|23476.6|23446.6|23476.2|23446.2|23477.1|23447.1|23476.2|23446.2|0
1640907620000|2021-12-30 23:40:20|23476.6|23446.6|23476.2|23446.2|23476.6|23446.6|23476.2|23446.2|0
1640907640000|2021-12-30 23:40:40|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|0
1640907650000|2021-12-30 23:40:50|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|0
1640907660000|2021-12-30 23:41:00|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|0
1640907690000|2021-12-30 23:41:30|23476.2|23446.2|23477.1|23447.1|23477.1|23447.1|23476.2|23446.2|0
1640907700000|2021-12-30 23:41:40|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|0
1640907710000|2021-12-30 23:41:50|23477.1|23447.1|23476.6|23446.6|23477.1|23447.1|23476.6|23446.6|0
1640907720000|2021-12-30 23:42:00|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|0
1640907770000|2021-12-30 23:42:50|23477.1|23447.1|23476.6|23446.6|23477.1|23447.1|23476.6|23446.6|0
1640907780000|2021-12-30 23:43:00|23476.2|23446.2|23477.1|23447.1|23477.1|23447.1|23476.2|23446.2|0
1640907800000|2021-12-30 23:43:20|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|0
1640907810000|2021-12-30 23:43:30|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23475.6|23445.6|0
1640907830000|2021-12-30 23:43:50|23476.6|23446.6|23477.1|23447.1|23477.1|23447.1|23476.6|23446.6|0
1640907840000|2021-12-30 23:44:00|23476.6|23446.6|23477.1|23447.1|23477.1|23447.1|23476.6|23446.6|0
1640907870000|2021-12-30 23:44:30|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|0
1640907900000|2021-12-30 23:45:00|23476.2|23446.2|23475.2|23445.2|23476.2|23446.2|23475.2|23445.2|0
1640907910000|2021-12-30 23:45:10|23474.7|23444.7|23475.2|23445.2|23475.2|23445.2|23474.7|23444.7|0
1640907960000|2021-12-30 23:46:00|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23473.2|23443.2|0
1640907970000|2021-12-30 23:46:10|23474.1|23444.1|23474|23444|23474.1|23444.1|23474|23444|0
1640907990000|2021-12-30 23:46:30|23473.5|23443.5|23473.5|23443.5|23473.5|23443.5|23473.5|23443.5|0
1640908000000|2021-12-30 23:46:40|23474|23444|23474|23444|23474|23444|23474|23444|0
1640908020000|2021-12-30 23:47:00|23473.5|23443.5|23473|23443|23474|23444|23473|23443|0
1640908050000|2021-12-30 23:47:30|23474|23444|23474|23444|23474|23444|23474|23444|0
1640908090000|2021-12-30 23:48:10|23474.5|23444.5|23474|23444|23474.5|23444.5|23474|23444|0
1640908100000|2021-12-30 23:48:20|23474.5|23444.5|23474|23444|23474.5|23444.5|23474|23444|0
1640908130000|2021-12-30 23:48:50|23473.7|23443.7|23474.7|23444.7|23474.7|23444.7|23473.7|23443.7|0
1640908140000|2021-12-30 23:49:00|23474.1|23444.1|23474.7|23444.7|23474.7|23444.7|23474.1|23444.1|0
1640908150000|2021-12-30 23:49:10|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640908160000|2021-12-30 23:49:20|23474.7|23444.7|23474.7|23444.7|23474.7|23444.7|23473.7|23443.7|0
1640908180000|2021-12-30 23:49:40|23474.1|23444.1|23473.7|23443.7|23474.1|23444.1|23473.7|23443.7|0
1640908190000|2021-12-30 23:49:50|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|0
1640908220000|2021-12-30 23:50:20|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640908230000|2021-12-30 23:50:30|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|0
1640908260000|2021-12-30 23:51:00|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640908280000|2021-12-30 23:51:20|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|0
1640908300000|2021-12-30 23:51:40|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640908310000|2021-12-30 23:51:50|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|0
1640908330000|2021-12-30 23:52:10|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640908350000|2021-12-30 23:52:30|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|0
1640908360000|2021-12-30 23:52:40|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640908370000|2021-12-30 23:52:50|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|0
1640908380000|2021-12-30 23:53:00|23471.4|23441.4|23470.4|23440.4|23471.4|23441.4|23470.4|23440.4|0
1640908390000|2021-12-30 23:53:10|23469.9|23439.9|23468.5|23438.5|23469.9|23439.9|23468.5|23438.5|0
1640908400000|2021-12-30 23:53:20|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|0
1640908430000|2021-12-30 23:53:50|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|0
1640908450000|2021-12-30 23:54:10|23471.9|23441.9|23471.4|23441.4|23471.9|23441.9|23471.4|23441.4|0
1640908490000|2021-12-30 23:54:50|23470.4|23440.4|23471.4|23441.4|23471.4|23441.4|23470.4|23440.4|0
1640908500000|2021-12-30 23:55:00|23471.5|23441.5|23473.5|23443.5|23473.5|23443.5|23471.5|23441.5|0
1640908510000|2021-12-30 23:55:10|23472.5|23442.5|23472.5|23442.5|23473|23443|23472.5|23442.5|0
1640908540000|2021-12-30 23:55:40|23471.5|23441.5|23472.5|23442.5|23472.5|23442.5|23471.5|23441.5|0
1640908560000|2021-12-30 23:56:00|23471.5|23441.5|23475.3|23445.3|23475.3|23445.3|23471.5|23441.5|0
1640908570000|2021-12-30 23:56:10|23474.9|23444.9|23475.5|23445.5|23475.5|23445.5|23474.9|23444.9|0
1640908610000|2021-12-30 23:56:50|23474.9|23444.9|23474.9|23444.9|23474.9|23444.9|23474.9|23444.9|0
1640908620000|2021-12-30 23:57:00|23474.5|23444.5|23475.5|23445.5|23475.5|23445.5|23474.5|23444.5|0
1640908630000|2021-12-30 23:57:10|23474.9|23444.9|23474.9|23444.9|23474.9|23444.9|23474.9|23444.9|0
1640908640000|2021-12-30 23:57:20|23474.5|23444.5|23475.5|23445.5|23475.5|23445.5|23474.5|23444.5|0
1640908650000|2021-12-30 23:57:30|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|0
1640908660000|2021-12-30 23:57:40|23476.4|23446.4|23476.4|23446.4|23476.4|23446.4|23476.4|23446.4|0
1640908670000|2021-12-30 23:57:50|23476.9|23446.9|23476.9|23446.9|23476.9|23446.9|23476.9|23446.9|0
1640908680000|2021-12-30 23:58:00|23477.4|23447.4|23477.9|23447.9|23478.4|23448.4|23477.4|23447.4|0
1640908700000|2021-12-30 23:58:20|23478.4|23448.4|23478.4|23448.4|23478.4|23448.4|23478.4|23448.4|0
1640908720000|2021-12-30 23:58:40|23478.3|23448.3|23478.2|23448.2|23478.3|23448.3|23478.2|23448.2|0
1640908730000|2021-12-30 23:58:50|23478.7|23448.7|23478.2|23448.2|23479.2|23449.2|23478.2|23448.2|0
1640908750000|2021-12-30 23:59:10|23477.7|23447.7|23477.7|23447.7|23477.7|23447.7|23477.3|23447.3|0
1640908760000|2021-12-30 23:59:20|23477.3|23447.3|23477.3|23447.3|23477.3|23447.3|23477.3|23447.3|0
1640908780000|2021-12-30 23:59:40|23477.7|23447.7|23477.3|23447.3|23477.7|23447.7|23477.3|23447.3|0
1640908790000|2021-12-30 23:59:50|23477.7|23447.7|23478.2|23448.2|23478.2|23448.2|23477.7|23447.7|0
1640908800000|2021-12-31 00:00:00|23478.7|23448.7|23477.3|23447.3|23478.7|23448.7|23477.3|23447.3|0
1640908810000|2021-12-31 00:00:10|23476.7|23446.7|23477.7|23447.7|23478.2|23448.2|23476.7|23446.7|0
1640908820000|2021-12-31 00:00:20|23478.2|23448.2|23478.7|23448.7|23478.7|23448.7|23478.2|23448.2|0
1640908830000|2021-12-31 00:00:30|23479.2|23449.2|23480|23450|23480|23450|23478.7|23448.7|0
1640908840000|2021-12-31 00:00:40|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|23479.6|23449.6|0
1640908850000|2021-12-31 00:00:50|23481.5|23451.5|23481.5|23451.5|23481.5|23451.5|23481.5|23451.5|0
1640908860000|2021-12-31 00:01:00|23481|23451|23481.5|23451.5|23481.5|23451.5|23481|23451|0
1640908870000|2021-12-31 00:01:10|23480.5|23450.5|23479.6|23449.6|23480.5|23450.5|23479.6|23449.6|0
1640908880000|2021-12-31 00:01:20|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|0
1640908900000|2021-12-31 00:01:40|23480|23450|23481.5|23451.5|23481.5|23451.5|23480|23450|0
1640908910000|2021-12-31 00:01:50|23482|23452|23482|23452|23482|23452|23482|23452|0
1640908920000|2021-12-31 00:02:00|23481.5|23451.5|23482|23452|23482|23452|23481.5|23451.5|0
1640908930000|2021-12-31 00:02:10|23481.5|23451.5|23481.5|23451.5|23481.5|23451.5|23481|23451|0
1640908950000|2021-12-31 00:02:30|23482|23452|23481.5|23451.5|23482|23452|23481.5|23451.5|0
1640908980000|2021-12-31 00:03:00|23481|23451|23480|23450|23481|23451|23480|23450|0
1640908990000|2021-12-31 00:03:10|23479|23449|23479|23449|23479|23449|23479|23449|0
1640909020000|2021-12-31 00:03:40|23479.3|23449.3|23479.8|23449.8|23479.8|23449.8|23479.3|23449.3|0
1640909030000|2021-12-31 00:03:50|23480.3|23450.3|23479.8|23449.8|23480.3|23450.3|23479.8|23449.8|0
1640909040000|2021-12-31 00:04:00|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|0
1640909050000|2021-12-31 00:04:10|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|0
1640909060000|2021-12-31 00:04:20|23481.7|23451.7|23481.7|23451.7|23482.3|23452.3|23481.7|23451.7|0
1640909070000|2021-12-31 00:04:30|23481.3|23451.3|23480.8|23450.8|23481.3|23451.3|23480.8|23450.8|0
1640909080000|2021-12-31 00:04:40|23481.3|23451.3|23480.8|23450.8|23481.3|23451.3|23480.8|23450.8|0
1640909090000|2021-12-31 00:04:50|23480.3|23450.3|23480.3|23450.3|23480.8|23450.8|23480.3|23450.3|0
1640909100000|2021-12-31 00:05:00|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|0
1640909110000|2021-12-31 00:05:10|23479.8|23449.8|23479.8|23449.8|23480.3|23450.3|23479.8|23449.8|0
1640909120000|2021-12-31 00:05:20|23479.2|23449.2|23478.2|23448.2|23479.2|23449.2|23477.8|23447.8|0
1640909130000|2021-12-31 00:05:30|23477.8|23447.8|23478.2|23448.2|23478.2|23448.2|23477.8|23447.8|0
1640909140000|2021-12-31 00:05:40|23478.7|23448.7|23478.7|23448.7|23478.7|23448.7|23478.7|23448.7|0
1640909160000|2021-12-31 00:06:00|23478.2|23448.2|23476.7|23446.7|23478.6|23448.6|23476.7|23446.7|0
1640909170000|2021-12-31 00:06:10|23476|23446|23476|23446|23476|23446|23476|23446|0
1640909200000|2021-12-31 00:06:40|23474.1|23444.1|23474.1|23444.1|23475|23445|23474.1|23444.1|0
1640909210000|2021-12-31 00:06:50|23475|23445|23475|23445|23475|23445|23475|23445|0
1640909240000|2021-12-31 00:07:20|23475.3|23445.3|23475.3|23445.3|23475.3|23445.3|23475.3|23445.3|0
1640909260000|2021-12-31 00:07:40|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|0
1640909280000|2021-12-31 00:08:00|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|0
1640909300000|2021-12-31 00:08:20|23477.2|23447.2|23476.2|23446.2|23477.2|23447.2|23475.2|23445.2|0
1640909310000|2021-12-31 00:08:30|23475.6|23445.6|23475.2|23445.2|23475.6|23445.6|23475.2|23445.2|0
1640909330000|2021-12-31 00:08:50|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|0
1640909340000|2021-12-31 00:09:00|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|0
1640909350000|2021-12-31 00:09:10|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|0
1640909360000|2021-12-31 00:09:20|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|0
1640909370000|2021-12-31 00:09:30|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|0
1640909390000|2021-12-31 00:09:50|23473.7|23443.7|23473.7|23443.7|23473.7|23443.7|23473.7|23443.7|0
1640909400000|2021-12-31 00:10:00|23473.2|23443.2|23477.1|23447.1|23477.1|23447.1|23473.2|23443.2|0
1640909450000|2021-12-31 00:10:50|23476.2|23446.2|23476.2|23446.2|23476.6|23446.6|23476.2|23446.2|0
1640909460000|2021-12-31 00:11:00|23476.6|23446.6|23476.6|23446.6|23477.1|23447.1|23476.6|23446.6|0
1640909470000|2021-12-31 00:11:10|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23475.6|23445.6|0
1640909480000|2021-12-31 00:11:20|23475.6|23445.6|23476.2|23446.2|23476.2|23446.2|23475.6|23445.6|0
1640909510000|2021-12-31 00:11:50|23476.4|23446.4|23476.4|23446.4|23476.4|23446.4|23476.4|23446.4|0
1640909520000|2021-12-31 00:12:00|23476.7|23446.7|23476.4|23446.4|23476.7|23446.7|23476.4|23446.4|0
1640909530000|2021-12-31 00:12:10|23476.5|23446.5|23476.5|23446.5|23476.5|23446.5|23476.5|23446.5|0
1640909540000|2021-12-31 00:12:20|23475.9|23445.9|23475.5|23445.5|23475.9|23445.9|23475.5|23445.5|0
1640909550000|2021-12-31 00:12:30|23474.5|23444.5|23475.5|23445.5|23475.5|23445.5|23474.5|23444.5|0
1640909570000|2021-12-31 00:12:50|23475|23445|23475|23445|23475|23445|23474.5|23444.5|0
1640909580000|2021-12-31 00:13:00|23475.5|23445.5|23475.1|23445.1|23475.5|23445.5|23475.1|23445.1|0
1640909600000|2021-12-31 00:13:20|23474.1|23444.1|23475.1|23445.1|23475.1|23445.1|23474.1|23444.1|0
1640909610000|2021-12-31 00:13:30|23474.5|23444.5|23474.5|23444.5|23474.5|23444.5|23474.5|23444.5|0
1640909620000|2021-12-31 00:13:40|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640909640000|2021-12-31 00:14:00|23474.5|23444.5|23475.1|23445.1|23475.1|23445.1|23474.1|23444.1|0
1640909650000|2021-12-31 00:14:10|23474.6|23444.6|23474.6|23444.6|23474.6|23444.6|23474.6|23444.6|0
1640909660000|2021-12-31 00:14:20|23475.1|23445.1|23474.6|23444.6|23475.1|23445.1|23474.6|23444.6|0
1640909670000|2021-12-31 00:14:30|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23474.1|23444.1|0
1640909690000|2021-12-31 00:14:50|23474.6|23444.6|23474.7|23444.7|23475.1|23445.1|23474.1|23444.1|0
1640909700000|2021-12-31 00:15:00|23474.2|23444.2|23473.2|23443.2|23474.2|23444.2|23473.2|23443.2|0
1640909730000|2021-12-31 00:15:30|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|0
1640909740000|2021-12-31 00:15:40|23475.2|23445.2|23475.6|23445.6|23476.2|23446.2|23475.2|23445.2|0
1640909750000|2021-12-31 00:15:50|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|0
1640909760000|2021-12-31 00:16:00|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|0
1640909780000|2021-12-31 00:16:20|23473.7|23443.7|23472.2|23442.2|23473.7|23443.7|23471.7|23441.7|0
1640909790000|2021-12-31 00:16:30|23471.7|23441.7|23471.2|23441.2|23471.7|23441.7|23471.2|23441.2|0
1640909800000|2021-12-31 00:16:40|23470.7|23440.7|23470.2|23440.2|23470.7|23440.7|23470.2|23440.2|0
1640909820000|2021-12-31 00:17:00|23471.2|23441.2|23470.7|23440.7|23471.2|23441.2|23470.2|23440.2|0
1640909830000|2021-12-31 00:17:10|23470.2|23440.2|23469.3|23439.3|23470.2|23440.2|23468.3|23438.3|0
1640909850000|2021-12-31 00:17:30|23465.3|23435.3|23465.3|23435.3|23465.3|23435.3|23464.8|23434.8|0
1640909860000|2021-12-31 00:17:40|23464.3|23434.3|23465.3|23435.3|23465.3|23435.3|23464.3|23434.3|0
1640909870000|2021-12-31 00:17:50|23464.8|23434.8|23459.4|23429.4|23464.8|23434.8|23459.4|23429.4|0
1640909880000|2021-12-31 00:18:00|23458.4|23428.4|23458.4|23428.4|23459.4|23429.4|23458.4|23428.4|0
1640909890000|2021-12-31 00:18:10|23457.4|23427.4|23457.4|23427.4|23458.4|23428.4|23457.4|23427.4|0
1640909900000|2021-12-31 00:18:20|23456.5|23426.5|23454.5|23424.5|23456.5|23426.5|23453.5|23423.5|0
1640909910000|2021-12-31 00:18:30|23453.5|23423.5|23455.5|23425.5|23455.5|23425.5|23453.5|23423.5|0
1640909920000|2021-12-31 00:18:40|23455.9|23425.9|23456.9|23426.9|23457.4|23427.4|23455.5|23425.5|0
1640909930000|2021-12-31 00:18:50|23457.4|23427.4|23455.1|23425.1|23457.4|23427.4|23455.1|23425.1|0
1640909940000|2021-12-31 00:19:00|23455.6|23425.6|23457.1|23427.1|23457.1|23427.1|23455.6|23425.6|0
1640909950000|2021-12-31 00:19:10|23458.1|23428.1|23458.1|23428.1|23458.1|23428.1|23458.1|23428.1|0
1640909970000|2021-12-31 00:19:30|23457.1|23427.1|23456.7|23426.7|23458.1|23428.1|23456.7|23426.7|0
1640909980000|2021-12-31 00:19:40|23456.6|23426.6|23455.1|23425.1|23456.6|23426.6|23455.1|23425.1|0
1640909990000|2021-12-31 00:19:50|23454.6|23424.6|23455.5|23425.5|23455.6|23425.6|23454.6|23424.6|0
1640910000000|2021-12-31 00:20:00|23456.4|23426.4|23456.4|23426.4|23456.4|23426.4|23455.5|23425.5|0
1640910010000|2021-12-31 00:20:10|23454.5|23424.5|23454.5|23424.5|23454.9|23424.9|23454.5|23424.5|0
1640910020000|2021-12-31 00:20:20|23454|23424|23453.5|23423.5|23454|23424|23451.5|23421.5|0
1640910030000|2021-12-31 00:20:30|23454.5|23424.5|23453.4|23423.4|23454.5|23424.5|23453.4|23423.4|0
1640910040000|2021-12-31 00:20:40|23454.4|23424.4|23452.5|23422.5|23454.4|23424.4|23452.5|23422.5|0
1640910050000|2021-12-31 00:20:50|23451.5|23421.5|23451.5|23421.5|23451.9|23421.9|23451.5|23421.5|0
1640910060000|2021-12-31 00:21:00|23451.6|23421.6|23447.5|23417.5|23451.6|23421.6|23446.6|23416.6|0
1640910070000|2021-12-31 00:21:10|23446.5|23416.5|23445|23415|23447|23417|23445|23415|0
1640910080000|2021-12-31 00:21:20|23445.5|23415.5|23444.2|23414.2|23445.5|23415.5|23442.6|23412.6|0
1640910090000|2021-12-31 00:21:30|23445.2|23415.2|23444.2|23414.2|23445.2|23415.2|23443.2|23413.2|0
1640910100000|2021-12-31 00:21:40|23445.2|23415.2|23444.2|23414.2|23445.2|23415.2|23443.2|23413.2|0
1640910110000|2021-12-31 00:21:50|23445.2|23415.2|23446.2|23416.2|23446.2|23416.2|23444.7|23414.7|0
1640910120000|2021-12-31 00:22:00|23445.2|23415.2|23446|23416|23446.5|23416.5|23444.5|23414.5|0
1640910130000|2021-12-31 00:22:10|23445.5|23415.5|23445.5|23415.5|23446|23416|23445.5|23415.5|0
1640910140000|2021-12-31 00:22:20|23446|23416|23445|23415|23446.5|23416.5|23445|23415|0
1640910150000|2021-12-31 00:22:30|23445.5|23415.5|23446.4|23416.4|23446.5|23416.5|23444.5|23414.5|0
1640910160000|2021-12-31 00:22:40|23445.9|23415.9|23445.9|23415.9|23446.4|23416.4|23445.4|23415.4|0
1640910170000|2021-12-31 00:22:50|23445.4|23415.4|23446.4|23416.4|23446.4|23416.4|23445.4|23415.4|0
1640910180000|2021-12-31 00:23:00|23447.4|23417.4|23447.4|23417.4|23447.4|23417.4|23447.4|23417.4|0
1640910190000|2021-12-31 00:23:10|23446.9|23416.9|23447.9|23417.9|23447.9|23417.9|23446.9|23416.9|0
1640910200000|2021-12-31 00:23:20|23447.4|23417.4|23447.9|23417.9|23447.9|23417.9|23447.4|23417.4|0
1640910210000|2021-12-31 00:23:30|23447.4|23417.4|23447.9|23417.9|23448.4|23418.4|23447.4|23417.4|0
1640910220000|2021-12-31 00:23:40|23446.4|23416.4|23444.5|23414.5|23446.4|23416.4|23444.5|23414.5|0
1640910230000|2021-12-31 00:23:50|23443.9|23413.9|23444.5|23414.5|23444.5|23414.5|23443.5|23413.5|0
1640910240000|2021-12-31 00:24:00|23443.9|23413.9|23442.5|23412.5|23444.5|23414.5|23442.5|23412.5|0
1640910250000|2021-12-31 00:24:10|23442|23412|23444.6|23414.6|23446.1|23416.1|23440.5|23410.5|0
1640910260000|2021-12-31 00:24:20|23444.1|23414.1|23445.1|23415.1|23445.5|23415.5|23444.1|23414.1|0
1640910270000|2021-12-31 00:24:30|23444.1|23414.1|23442.1|23412.1|23444.1|23414.1|23442.1|23412.1|0
1640910280000|2021-12-31 00:24:40|23441.1|23411.1|23438.2|23408.2|23441.1|23411.1|23437.2|23407.2|0
1640910290000|2021-12-31 00:24:50|23438.1|23408.1|23438|23408|23439.1|23409.1|23435.1|23405.1|0
1640910300000|2021-12-31 00:25:00|23438.4|23408.4|23439.9|23409.9|23439.9|23409.9|23438.4|23408.4|0
1640910310000|2021-12-31 00:25:10|23438.9|23408.9|23437.5|23407.5|23438.9|23408.9|23437.5|23407.5|0
1640910320000|2021-12-31 00:25:20|23437|23407|23440.1|23410.1|23440.1|23410.1|23437|23407|0
1640910330000|2021-12-31 00:25:30|23439.6|23409.6|23437.2|23407.2|23439.6|23409.6|23436.2|23406.2|0
1640910340000|2021-12-31 00:25:40|23438.2|23408.2|23438.2|23408.2|23438.2|23408.2|23437.6|23407.6|0
1640910350000|2021-12-31 00:25:50|23439.1|23409.1|23438.2|23408.2|23439.1|23409.1|23437.6|23407.6|0
1640910360000|2021-12-31 00:26:00|23438.6|23408.6|23436.2|23406.2|23439.1|23409.1|23435.2|23405.2|0
1640910370000|2021-12-31 00:26:10|23435.7|23405.7|23434.2|23404.2|23436.2|23406.2|23434.2|23404.2|0
1640910390000|2021-12-31 00:26:30|23434.6|23404.6|23434.6|23404.6|23434.6|23404.6|23434.6|23404.6|0
1640910400000|2021-12-31 00:26:40|23435.1|23405.1|23435.1|23405.1|23435.1|23405.1|23435.1|23405.1|0
1640910410000|2021-12-31 00:26:50|23434.2|23404.2|23434.6|23404.6|23435.1|23405.1|23434.2|23404.2|0
1640910420000|2021-12-31 00:27:00|23434.2|23404.2|23434.2|23404.2|23435.1|23405.1|23433.7|23403.7|0
1640910430000|2021-12-31 00:27:10|23434.6|23404.6|23434.2|23404.2|23435.1|23405.1|23434.2|23404.2|0
1640910440000|2021-12-31 00:27:20|23435.1|23405.1|23435.1|23405.1|23435.1|23405.1|23435.1|23405.1|0
1640910450000|2021-12-31 00:27:30|23435.4|23405.4|23431.4|23401.4|23435.4|23405.4|23431.4|23401.4|0
1640910460000|2021-12-31 00:27:40|23430.5|23400.5|23422.3|23392.3|23430.5|23400.5|23420.5|23390.5|0
1640910470000|2021-12-31 00:27:50|23422.8|23392.8|23421.8|23391.8|23423.8|23393.8|23420.9|23390.9|0
1640910480000|2021-12-31 00:28:00|23421.3|23391.3|23411.5|23381.5|23421.3|23391.3|23410.6|23380.6|0
1640910490000|2021-12-31 00:28:10|23410.6|23380.6|23410.9|23380.9|23410.9|23380.9|23402.5|23372.5|0
1640910500000|2021-12-31 00:28:20|23409|23379|23407|23377|23410.9|23380.9|23407|23377|0
1640910510000|2021-12-31 00:28:30|23406|23376|23401.9|23371.9|23408.5|23378.5|23401.4|23371.4|0
1640910520000|2021-12-31 00:28:40|23402.4|23372.4|23400.7|23370.7|23402.4|23372.4|23398.6|23368.6|0
1640910530000|2021-12-31 00:28:50|23396.7|23366.7|23400.1|23370.1|23401|23371|23394.7|23364.7|0
1640910540000|2021-12-31 00:29:00|23398.9|23368.9|23400.3|23370.3|23400.9|23370.9|23396.9|23366.9|0
1640910550000|2021-12-31 00:29:10|23400.8|23370.8|23400.8|23370.8|23401.8|23371.8|23400.8|23370.8|0
1640910560000|2021-12-31 00:29:20|23401.8|23371.8|23404.6|23374.6|23404.6|23374.6|23401|23371|0
1640910570000|2021-12-31 00:29:30|23405.6|23375.6|23407.6|23377.6|23407.6|23377.6|23405.6|23375.6|0
1640910580000|2021-12-31 00:29:40|23406.6|23376.6|23407.7|23377.7|23408.7|23378.7|23406.6|23376.6|0
1640910590000|2021-12-31 00:29:50|23408.7|23378.7|23406.4|23376.4|23408.7|23378.7|23406.4|23376.4|0
1640910600000|2021-12-31 00:30:00|23407.4|23377.4|23407.4|23377.4|23408.4|23378.4|23405.4|23375.4|0
1640910610000|2021-12-31 00:30:10|23407.9|23377.9|23406.4|23376.4|23408.4|23378.4|23406.4|23376.4|0
1640910620000|2021-12-31 00:30:20|23406.9|23376.9|23410.7|23380.7|23411.7|23381.7|23406.5|23376.5|0
1640910630000|2021-12-31 00:30:30|23409.7|23379.7|23411|23381|23411|23381|23409.7|23379.7|0
1640910640000|2021-12-31 00:30:40|23412|23382|23410.9|23380.9|23412.8|23382.8|23410.9|23380.9|0
1640910650000|2021-12-31 00:30:50|23409.9|23379.9|23410.9|23380.9|23410.9|23380.9|23408.9|23378.9|0
1640910660000|2021-12-31 00:31:00|23409.9|23379.9|23410.9|23380.9|23410.9|23380.9|23409.9|23379.9|0
1640910670000|2021-12-31 00:31:10|23411.4|23381.4|23412.3|23382.3|23412.3|23382.3|23411.4|23381.4|0
1640910680000|2021-12-31 00:31:20|23411.4|23381.4|23410.5|23380.5|23411.4|23381.4|23409.9|23379.9|0
1640910690000|2021-12-31 00:31:30|23409.5|23379.5|23408.5|23378.5|23409.5|23379.5|23408.5|23378.5|0
1640910700000|2021-12-31 00:31:40|23409.5|23379.5|23409.9|23379.9|23409.9|23379.9|23408.5|23378.5|0
1640910710000|2021-12-31 00:31:50|23410.9|23380.9|23410.9|23380.9|23411.9|23381.9|23408.9|23378.9|0
1640910720000|2021-12-31 00:32:00|23411.9|23381.9|23411.9|23381.9|23411.9|23381.9|23411.9|23381.9|0
1640910730000|2021-12-31 00:32:10|23410.9|23380.9|23410.9|23380.9|23410.9|23380.9|23410.9|23380.9|0
1640910740000|2021-12-31 00:32:20|23411.3|23381.3|23412.4|23382.4|23412.4|23382.4|23410.9|23380.9|0
1640910750000|2021-12-31 00:32:30|23412.9|23382.9|23412.4|23382.4|23412.9|23382.9|23412.4|23382.4|0
1640910760000|2021-12-31 00:32:40|23413.4|23383.4|23412.4|23382.4|23413.4|23383.4|23412.4|23382.4|0
1640910770000|2021-12-31 00:32:50|23413|23383|23413|23383|23413|23383|23413|23383|0
1640910780000|2021-12-31 00:33:00|23414|23384|23414|23384|23414|23384|23414|23384|0
1640910790000|2021-12-31 00:33:10|23414.5|23384.5|23414|23384|23414.5|23384.5|23414|23384|0
1640910800000|2021-12-31 00:33:20|23413|23383|23413.3|23383.3|23413.3|23383.3|23413|23383|0
1640910810000|2021-12-31 00:33:30|23414.3|23384.3|23417.1|23387.1|23417.1|23387.1|23414.3|23384.3|0
1640910820000|2021-12-31 00:33:40|23418.1|23388.1|23418.1|23388.1|23418.1|23388.1|23418.1|23388.1|0
1640910830000|2021-12-31 00:33:50|23417.1|23387.1|23417.1|23387.1|23417.1|23387.1|23417.1|23387.1|0
1640910840000|2021-12-31 00:34:00|23416.2|23386.2|23417.1|23387.1|23417.1|23387.1|23416.2|23386.2|0
1640910850000|2021-12-31 00:34:10|23416.2|23386.2|23416.5|23386.5|23416.5|23386.5|23416.2|23386.2|0
1640910860000|2021-12-31 00:34:20|23415.5|23385.5|23413.5|23383.5|23415.5|23385.5|23413.5|23383.5|0
1640910870000|2021-12-31 00:34:30|23414|23384|23412.5|23382.5|23414|23384|23412.5|23382.5|0
1640910880000|2021-12-31 00:34:40|23411.6|23381.6|23411.6|23381.6|23411.6|23381.6|23411.6|23381.6|0
1640910890000|2021-12-31 00:34:50|23410.6|23380.6|23409.6|23379.6|23410.6|23380.6|23408.6|23378.6|0
1640910900000|2021-12-31 00:35:00|23409.1|23379.1|23409.6|23379.6|23409.6|23379.6|23408.6|23378.6|0
1640910910000|2021-12-31 00:35:10|23410.1|23380.1|23412.1|23382.1|23412.1|23382.1|23409.6|23379.6|0
1640910920000|2021-12-31 00:35:20|23412.6|23382.6|23412.3|23382.3|23414.1|23384.1|23412.3|23382.3|0
1640910930000|2021-12-31 00:35:30|23411.4|23381.4|23412.4|23382.4|23412.4|23382.4|23411.4|23381.4|0
1640910940000|2021-12-31 00:35:40|23413.4|23383.4|23413.4|23383.4|23413.4|23383.4|23412.4|23382.4|0
1640910950000|2021-12-31 00:35:50|23414.3|23384.3|23414.3|23384.3|23414.3|23384.3|23414.3|23384.3|0
1640910960000|2021-12-31 00:36:00|23413.4|23383.4|23415.3|23385.3|23415.3|23385.3|23413.4|23383.4|0
1640910970000|2021-12-31 00:36:10|23415.8|23385.8|23417.3|23387.3|23417.3|23387.3|23415.8|23385.8|0
1640910980000|2021-12-31 00:36:20|23416.3|23386.3|23416.3|23386.3|23416.3|23386.3|23416.3|23386.3|0
1640910990000|2021-12-31 00:36:30|23417.3|23387.3|23417.3|23387.3|23417.3|23387.3|23416.3|23386.3|0
1640911000000|2021-12-31 00:36:40|23416.3|23386.3|23417.9|23387.9|23417.9|23387.9|23416.3|23386.3|0
1640911010000|2021-12-31 00:36:50|23418.3|23388.3|23418.9|23388.9|23418.9|23388.9|23418.3|23388.3|0
1640911020000|2021-12-31 00:37:00|23417.9|23387.9|23418|23388|23418.3|23388.3|23417|23387|0
1640911030000|2021-12-31 00:37:10|23418.4|23388.4|23418|23388|23418.9|23388.9|23418|23388|0
1640911040000|2021-12-31 00:37:20|23418.4|23388.4|23418|23388|23418.4|23388.4|23418|23388|0
1640911050000|2021-12-31 00:37:30|23417.5|23387.5|23417|23387|23418|23388|23417|23387|0
1640911060000|2021-12-31 00:37:40|23417.5|23387.5|23417.5|23387.5|23418|23388|23417.5|23387.5|0
1640911070000|2021-12-31 00:37:50|23418|23388|23417.2|23387.2|23418|23388|23417|23387|0
1640911080000|2021-12-31 00:38:00|23418.2|23388.2|23418.2|23388.2|23418.2|23388.2|23417.2|23387.2|0
1640911090000|2021-12-31 00:38:10|23419.2|23389.2|23419.2|23389.2|23420.2|23390.2|23419.2|23389.2|0
1640911100000|2021-12-31 00:38:20|23420.2|23390.2|23419.2|23389.2|23420.2|23390.2|23419.2|23389.2|0
1640911110000|2021-12-31 00:38:30|23419.6|23389.6|23419.2|23389.2|23420.2|23390.2|23419.2|23389.2|0
1640911130000|2021-12-31 00:38:50|23420.2|23390.2|23420.2|23390.2|23420.2|23390.2|23419.2|23389.2|0
1640911140000|2021-12-31 00:39:00|23421.1|23391.1|23420.5|23390.5|23422.1|23392.1|23420.2|23390.2|0
1640911150000|2021-12-31 00:39:10|23421.5|23391.5|23421.5|23391.5|23421.5|23391.5|23421.5|23391.5|0
1640911160000|2021-12-31 00:39:20|23422|23392|23422.5|23392.5|23422.5|23392.5|23422|23392|0
1640911180000|2021-12-31 00:39:40|23423.2|23393.2|23422.2|23392.2|23423.2|23393.2|23422.2|23392.2|0
1640911190000|2021-12-31 00:39:50|23424.7|23394.7|23424.5|23394.5|23424.7|23394.7|23423.7|23393.7|0
1640911200000|2021-12-31 00:40:00|23424|23394|23421.1|23391.1|23424|23394|23421.1|23391.1|0
1640911210000|2021-12-31 00:40:10|23420.1|23390.1|23419.1|23389.1|23420.1|23390.1|23418.6|23388.6|0
1640911220000|2021-12-31 00:40:20|23418.6|23388.6|23418.9|23388.9|23419.7|23389.7|23418.6|23388.6|0
1640911230000|2021-12-31 00:40:30|23419.4|23389.4|23419.4|23389.4|23419.4|23389.4|23419.4|23389.4|0
1640911240000|2021-12-31 00:40:40|23419.1|23389.1|23419.1|23389.1|23419.1|23389.1|23419.1|23389.1|0
1640911250000|2021-12-31 00:40:50|23418.6|23388.6|23418.6|23388.6|23419.1|23389.1|23418.1|23388.1|0
1640911260000|2021-12-31 00:41:00|23419.1|23389.1|23419.1|23389.1|23419.1|23389.1|23419.1|23389.1|0
1640911280000|2021-12-31 00:41:20|23419.6|23389.6|23421.1|23391.1|23421.1|23391.1|23419.1|23389.1|0
1640911290000|2021-12-31 00:41:30|23422.1|23392.1|23422.1|23392.1|23422.1|23392.1|23422.1|23392.1|0
1640911300000|2021-12-31 00:41:40|23423.1|23393.1|23423.1|23393.1|23423.1|23393.1|23422.1|23392.1|0
1640911310000|2021-12-31 00:41:50|23422.1|23392.1|23422.1|23392.1|23423.1|23393.1|23422.1|23392.1|0
1640911320000|2021-12-31 00:42:00|23421.1|23391.1|23421.1|23391.1|23421.1|23391.1|23421.1|23391.1|0
1640911330000|2021-12-31 00:42:10|23421.6|23391.6|23421.1|23391.1|23421.6|23391.6|23421.1|23391.1|0
1640911350000|2021-12-31 00:42:30|23422.1|23392.1|23422.1|23392.1|23422.1|23392.1|23422.1|23392.1|0
1640911370000|2021-12-31 00:42:50|23421.1|23391.1|23421.1|23391.1|23421.1|23391.1|23421.1|23391.1|0
1640911390000|2021-12-31 00:43:10|23420.6|23390.6|23420.1|23390.1|23421.1|23391.1|23419.6|23389.6|0
1640911400000|2021-12-31 00:43:20|23419.6|23389.6|23420.1|23390.1|23420.1|23390.1|23419.6|23389.6|0
1640911410000|2021-12-31 00:43:30|23422.1|23392.1|23422.1|23392.1|23422.1|23392.1|23422.1|23392.1|0
1640911420000|2021-12-31 00:43:40|23421.1|23391.1|23421.1|23391.1|23421.1|23391.1|23421.1|23391.1|0
1640911430000|2021-12-31 00:43:50|23421.6|23391.6|23421.1|23391.1|23421.6|23391.6|23421.1|23391.1|0
1640911440000|2021-12-31 00:44:00|23422.1|23392.1|23420.1|23390.1|23422.1|23392.1|23420.1|23390.1|0
1640911470000|2021-12-31 00:44:30|23419.6|23389.6|23420.1|23390.1|23420.1|23390.1|23419.1|23389.1|0
1640911480000|2021-12-31 00:44:40|23420.7|23390.7|23420.2|23390.2|23420.7|23390.7|23420.2|23390.2|0
1640911490000|2021-12-31 00:44:50|23419.7|23389.7|23419.7|23389.7|23419.7|23389.7|23419.7|23389.7|0
1640911500000|2021-12-31 00:45:00|23420.7|23390.7|23421.7|23391.7|23421.7|23391.7|23420.2|23390.2|0
1640911510000|2021-12-31 00:45:10|23422.7|23392.7|23421.7|23391.7|23422.7|23392.7|23421.7|23391.7|0
1640911520000|2021-12-31 00:45:20|23422.7|23392.7|23422.7|23392.7|23423.6|23393.6|23421.7|23391.7|0
1640911530000|2021-12-31 00:45:30|23423.1|23393.1|23423.6|23393.6|23423.6|23393.6|23422.7|23392.7|0
1640911540000|2021-12-31 00:45:40|23424.6|23394.6|23424.6|23394.6|23424.6|23394.6|23424.6|23394.6|0
1640911550000|2021-12-31 00:45:50|23423.6|23393.6|23423.6|23393.6|23423.6|23393.6|23423.6|23393.6|0
1640911580000|2021-12-31 00:46:20|23422.7|23392.7|23422.7|23392.7|23422.7|23392.7|23422.7|23392.7|0
1640911600000|2021-12-31 00:46:40|23421.7|23391.7|23421.7|23391.7|23421.7|23391.7|23421.7|23391.7|0
1640911610000|2021-12-31 00:46:50|23422.7|23392.7|23421.7|23391.7|23422.7|23392.7|23421.7|23391.7|0
1640911650000|2021-12-31 00:47:30|23420.7|23390.7|23420.7|23390.7|23420.7|23390.7|23420.7|23390.7|0
1640911660000|2021-12-31 00:47:40|23421.2|23391.2|23421.7|23391.7|23421.7|23391.7|23420.7|23390.7|0
1640911670000|2021-12-31 00:47:50|23421.2|23391.2|23421.7|23391.7|23421.7|23391.7|23421.2|23391.2|0
1640911700000|2021-12-31 00:48:20|23422.7|23392.7|23422.7|23392.7|23422.7|23392.7|23422.7|23392.7|0
1640911730000|2021-12-31 00:48:50|23423.6|23393.6|23423.6|23393.6|23423.6|23393.6|23423.6|23393.6|0
1640911740000|2021-12-31 00:49:00|23424.6|23394.6|23424.6|23394.6|23424.6|23394.6|23424.6|23394.6|0
1640911760000|2021-12-31 00:49:20|23439.6|23409.6|23439.6|23409.6|23439.6|23409.6|23439.6|23409.6|0
1640911770000|2021-12-31 00:49:30|23438.6|23408.6|23438.6|23408.6|23439.6|23409.6|23438.6|23408.6|0
1640911780000|2021-12-31 00:49:40|23439.6|23409.6|23437.7|23407.7|23439.6|23409.6|23437.7|23407.7|0
1640911790000|2021-12-31 00:49:50|23436.7|23406.7|23436.7|23406.7|23436.7|23406.7|23436.7|23406.7|0
1640911800000|2021-12-31 00:50:00|23437.1|23407.1|23437.1|23407.1|23437.7|23407.7|23437.1|23407.1|0
1640911810000|2021-12-31 00:50:10|23437.7|23407.7|23437.7|23407.7|23437.7|23407.7|23437.7|23407.7|0
1640911820000|2021-12-31 00:50:20|23436.7|23406.7|23437.7|23407.7|23437.7|23407.7|23436.7|23406.7|0
1640911830000|2021-12-31 00:50:30|23437.1|23407.1|23437.7|23407.7|23437.7|23407.7|23437.1|23407.1|0
1640911850000|2021-12-31 00:50:50|23438.6|23408.6|23438.6|23408.6|23438.6|23408.6|23437.7|23407.7|0
1640911890000|2021-12-31 00:51:30|23437.7|23407.7|23437.7|23407.7|23437.7|23407.7|23437.7|23407.7|0
1640911900000|2021-12-31 00:51:40|23436.7|23406.7|23437.7|23407.7|23437.7|23407.7|23436.7|23406.7|0
1640911920000|2021-12-31 00:52:00|23438.1|23408.1|23438.6|23408.6|23438.6|23408.6|23437.7|23407.7|0
1640911970000|2021-12-31 00:52:50|23439.6|23409.6|23439.6|23409.6|23439.6|23409.6|23439.1|23409.1|0
1640911980000|2021-12-31 00:53:00|23440.6|23410.6|23442.6|23412.6|23442.6|23412.6|23440.6|23410.6|0
1640911990000|2021-12-31 00:53:10|23443.6|23413.6|23443.6|23413.6|23443.6|23413.6|23443.6|23413.6|0
1640912010000|2021-12-31 00:53:30|23442.6|23412.6|23442.6|23412.6|23442.6|23412.6|23442.6|23412.6|0
1640912020000|2021-12-31 00:53:40|23443|23413|23442.6|23412.6|23443|23413|23442.6|23412.6|0
1640912030000|2021-12-31 00:53:50|23441.6|23411.6|23438.6|23408.6|23441.6|23411.6|23438.6|23408.6|0
1640912040000|2021-12-31 00:54:00|23439.1|23409.1|23439.1|23409.1|23439.6|23409.6|23439.1|23409.1|0
1640912050000|2021-12-31 00:54:10|23439.6|23409.6|23439.6|23409.6|23440.6|23410.6|23439.6|23409.6|0
1640912060000|2021-12-31 00:54:20|23440.1|23410.1|23440.6|23410.6|23440.6|23410.6|23439.6|23409.6|0
1640912070000|2021-12-31 00:54:30|23441.6|23411.6|23440.6|23410.6|23441.6|23411.6|23440.6|23410.6|0
1640912080000|2021-12-31 00:54:40|23441.6|23411.6|23442.6|23412.6|23442.6|23412.6|23441.6|23411.6|0
1640912090000|2021-12-31 00:54:50|23442.1|23412.1|23442.6|23412.6|23442.6|23412.6|23442.1|23412.1|0
1640912100000|2021-12-31 00:55:00|23443|23413|23441.6|23411.6|23443|23413|23441.6|23411.6|0
1640912110000|2021-12-31 00:55:10|23442.6|23412.6|23442.6|23412.6|23442.6|23412.6|23442.6|23412.6|0
1640912120000|2021-12-31 00:55:20|23440.6|23410.6|23440.6|23410.6|23440.6|23410.6|23440.6|23410.6|0
1640912130000|2021-12-31 00:55:30|23439.6|23409.6|23439.1|23409.1|23439.6|23409.6|23438.6|23408.6|0
1640912140000|2021-12-31 00:55:40|23438.6|23408.6|23439.6|23409.6|23439.6|23409.6|23438.6|23408.6|0
1640912150000|2021-12-31 00:55:50|23442.6|23412.6|23443.6|23413.6|23443.6|23413.6|23442.6|23412.6|0
1640912160000|2021-12-31 00:56:00|23442.6|23412.6|23443.6|23413.6|23443.6|23413.6|23442.6|23412.6|0
1640912170000|2021-12-31 00:56:10|23442.6|23412.6|23441.6|23411.6|23443.6|23413.6|23441.6|23411.6|0
1640912180000|2021-12-31 00:56:20|23440.6|23410.6|23439.6|23409.6|23440.6|23410.6|23439.6|23409.6|0
1640912190000|2021-12-31 00:56:30|23438.6|23408.6|23439.6|23409.6|23439.6|23409.6|23438.6|23408.6|0
1640912200000|2021-12-31 00:56:40|23454.6|23424.6|23439.6|23409.6|23454.6|23424.6|23439.6|23409.6|0
1640912210000|2021-12-31 00:56:50|23440.6|23410.6|23440.1|23410.1|23440.6|23410.6|23440.1|23410.1|0
1640912230000|2021-12-31 00:57:10|23439.6|23409.6|23439.6|23409.6|23439.6|23409.6|23439.6|23409.6|0
1640912250000|2021-12-31 00:57:30|23438.6|23408.6|23438.6|23408.6|23438.6|23408.6|23438.6|23408.6|0
1640912260000|2021-12-31 00:57:40|23437.7|23407.7|23438.6|23408.6|23438.6|23408.6|23437.7|23407.7|0
1640912280000|2021-12-31 00:58:00|23439.6|23409.6|23438.6|23408.6|23439.6|23409.6|23438.6|23408.6|0
1640912290000|2021-12-31 00:58:10|23439.6|23409.6|23439.6|23409.6|23439.6|23409.6|23439.6|23409.6|0
1640912310000|2021-12-31 00:58:30|23438.6|23408.6|23437.7|23407.7|23438.6|23408.6|23437.7|23407.7|0
1640912320000|2021-12-31 00:58:40|23438.6|23408.6|23437.7|23407.7|23438.6|23408.6|23437.7|23407.7|0
1640912340000|2021-12-31 00:59:00|23436.7|23406.7|23435.7|23405.7|23436.7|23406.7|23434.7|23404.7|0
1640912350000|2021-12-31 00:59:10|23434.7|23404.7|23434.7|23404.7|23434.7|23404.7|23434.7|23404.7|0
1640912360000|2021-12-31 00:59:20|23435.7|23405.7|23435.7|23405.7|23435.7|23405.7|23434.7|23404.7|0
1640912370000|2021-12-31 00:59:30|23436.7|23406.7|23436.7|23406.7|23436.7|23406.7|23436.7|23406.7|0
1640912380000|2021-12-31 00:59:40|23437.7|23407.7|23437.7|23407.7|23437.7|23407.7|23437.7|23407.7|0
1640912390000|2021-12-31 00:59:50|23438.6|23408.6|23438.1|23408.1|23438.6|23408.6|23438.1|23408.1|0
1640912400000|2021-12-31 01:00:00|23438.6|23408.6|23444.5|23414.5|23444.5|23414.5|23438.6|23408.6|0
1640912410000|2021-12-31 01:00:10|23445.5|23415.5|23450.4|23420.4|23450.4|23420.4|23444.5|23414.5|0
1640912420000|2021-12-31 01:00:20|23449.5|23419.5|23450.4|23420.4|23450.4|23420.4|23448.5|23418.5|0
1640912430000|2021-12-31 01:00:30|23449.9|23419.9|23448.5|23418.5|23450.4|23420.4|23448.5|23418.5|0
1640912440000|2021-12-31 01:00:40|23448|23418|23447.5|23417.5|23448|23418|23446.5|23416.5|0
1640912450000|2021-12-31 01:00:50|23448.5|23418.5|23448|23418|23448.5|23418.5|23447.5|23417.5|0
1640912460000|2021-12-31 01:01:00|23448.5|23418.5|23445.5|23415.5|23448.5|23418.5|23443.6|23413.6|0
1640912470000|2021-12-31 01:01:10|23446.5|23416.5|23446.5|23416.5|23447.5|23417.5|23446|23416|0
1640912480000|2021-12-31 01:01:20|23447.5|23417.5|23448.5|23418.5|23448.5|23418.5|23447.5|23417.5|0
1640912490000|2021-12-31 01:01:30|23447.5|23417.5|23447.5|23417.5|23448|23418|23447|23417|0
1640912500000|2021-12-31 01:01:40|23447|23417|23446.5|23416.5|23447.5|23417.5|23446.5|23416.5|0
1640912510000|2021-12-31 01:01:50|23447|23417|23446.5|23416.5|23447|23417|23446.5|23416.5|0
1640912520000|2021-12-31 01:02:00|23445.5|23415.5|23446.5|23416.5|23447.5|23417.5|23445.5|23415.5|0
1640912530000|2021-12-31 01:02:10|23447|23417|23448.5|23418.5|23449|23419|23447|23417|0
1640912540000|2021-12-31 01:02:20|23449.5|23419.5|23447.5|23417.5|23449.5|23419.5|23446.5|23416.5|0
1640912550000|2021-12-31 01:02:30|23448.5|23418.5|23447.5|23417.5|23448.5|23418.5|23447.5|23417.5|0
1640912560000|2021-12-31 01:02:40|23448.5|23418.5|23447.5|23417.5|23448.5|23418.5|23447.5|23417.5|0
1640912580000|2021-12-31 01:03:00|23448|23418|23447.5|23417.5|23448|23418|23447.5|23417.5|0
1640912590000|2021-12-31 01:03:10|23448.5|23418.5|23448.5|23418.5|23448.5|23418.5|23448.5|23418.5|0
1640912600000|2021-12-31 01:03:20|23449|23419|23447.5|23417.5|23449.5|23419.5|23447.5|23417.5|0
1640912610000|2021-12-31 01:03:30|23448.5|23418.5|23448.5|23418.5|23448.5|23418.5|23447.5|23417.5|0
1640912620000|2021-12-31 01:03:40|23447.5|23417.5|23446.5|23416.5|23447.5|23417.5|23446.5|23416.5|0
1640912640000|2021-12-31 01:04:00|23447.5|23417.5|23448.5|23418.5|23448.5|23418.5|23446.5|23416.5|0
1640912660000|2021-12-31 01:04:20|23449.5|23419.5|23450.4|23420.4|23450.4|23420.4|23449.5|23419.5|0
1640912670000|2021-12-31 01:04:30|23449.9|23419.9|23449.9|23419.9|23450.4|23420.4|23449.5|23419.5|0
1640912680000|2021-12-31 01:04:40|23450.4|23420.4|23450.4|23420.4|23450.4|23420.4|23449.9|23419.9|0
1640912690000|2021-12-31 01:04:50|23450.9|23420.9|23450.4|23420.4|23450.9|23420.9|23450.4|23420.4|0
1640912700000|2021-12-31 01:05:00|23450.9|23420.9|23450.4|23420.4|23450.9|23420.9|23449.5|23419.5|0
1640912710000|2021-12-31 01:05:10|23449.9|23419.9|23451.4|23421.4|23451.4|23421.4|23449.9|23419.9|0
1640912720000|2021-12-31 01:05:20|23452.4|23422.4|23452.4|23422.4|23452.4|23422.4|23452.4|23422.4|0
1640912730000|2021-12-31 01:05:30|23451.4|23421.4|23450.4|23420.4|23451.4|23421.4|23449.5|23419.5|0
1640912740000|2021-12-31 01:05:40|23449.5|23419.5|23449.5|23419.5|23450.4|23420.4|23449.5|23419.5|0
1640912750000|2021-12-31 01:05:50|23448.5|23418.5|23448.5|23418.5|23448.5|23418.5|23448.5|23418.5|0
1640912760000|2021-12-31 01:06:00|23449|23419|23446.5|23416.5|23449|23419|23445.5|23415.5|0
1640912770000|2021-12-31 01:06:10|23447.5|23417.5|23447|23417|23447.5|23417.5|23447|23417|0
1640912780000|2021-12-31 01:06:20|23447.5|23417.5|23448.5|23418.5|23448.5|23418.5|23446.5|23416.5|0
1640912790000|2021-12-31 01:06:30|23448|23418|23447.5|23417.5|23448|23418|23447.5|23417.5|0
1640912800000|2021-12-31 01:06:40|23447|23417|23446.5|23416.5|23447|23417|23446.5|23416.5|0
1640912810000|2021-12-31 01:06:50|23447.5|23417.5|23447.5|23417.5|23447.5|23417.5|23447.5|23417.5|0
1640912820000|2021-12-31 01:07:00|23446.5|23416.5|23447|23417|23447.5|23417.5|23446.5|23416.5|0
1640912830000|2021-12-31 01:07:10|23447.5|23417.5|23448.5|23418.5|23448.5|23418.5|23447.5|23417.5|0
1640912840000|2021-12-31 01:07:20|23449.5|23419.5|23448.5|23418.5|23450.4|23420.4|23448.5|23418.5|0
1640912880000|2021-12-31 01:08:00|23447.5|23417.5|23446.5|23416.5|23447.5|23417.5|23446.5|23416.5|0
1640912920000|2021-12-31 01:08:40|23446|23416|23446|23416|23446.5|23416.5|23446|23416|0
1640912930000|2021-12-31 01:08:50|23446.5|23416.5|23446|23416|23446.5|23416.5|23445.5|23415.5|0
1640912940000|2021-12-31 01:09:00|23446.5|23416.5|23446|23416|23446.5|23416.5|23446|23416|0
1640912950000|2021-12-31 01:09:10|23446.5|23416.5|23445.5|23415.5|23446.5|23416.5|23445.5|23415.5|0
1640912960000|2021-12-31 01:09:20|23455.5|23425.5|23456.5|23426.5|23456.5|23426.5|23455.5|23425.5|0
1640912970000|2021-12-31 01:09:30|23466.5|23436.5|23481.5|23451.5|23481.5|23451.5|23465.5|23435.5|0
1640912980000|2021-12-31 01:09:40|23480.5|23450.5|23481|23451|23481.5|23451.5|23480.5|23450.5|0
1640912990000|2021-12-31 01:09:50|23491|23461|23491.5|23461.5|23491.5|23461.5|23490.5|23460.5|0
1640913000000|2021-12-31 01:10:00|23501.5|23471.5|23502.5|23472.5|23502.5|23472.5|23501.5|23471.5|0
1640913010000|2021-12-31 01:10:10|23501.5|23471.5|23503.5|23473.5|23503.5|23473.5|23501.5|23471.5|0
1640913020000|2021-12-31 01:10:20|23502.5|23472.5|23503|23473|23503.5|23473.5|23502.5|23472.5|0
1640913030000|2021-12-31 01:10:30|23503.5|23473.5|23503.5|23473.5|23503.5|23473.5|23503.5|23473.5|0
1640913040000|2021-12-31 01:10:40|23502.5|23472.5|23503.5|23473.5|23503.5|23473.5|23502.5|23472.5|0
1640913050000|2021-12-31 01:10:50|23502.5|23472.5|23502.5|23472.5|23502.5|23472.5|23502.5|23472.5|0
1640913060000|2021-12-31 01:11:00|23501.5|23471.5|23501.5|23471.5|23501.5|23471.5|23500.5|23470.5|0
1640913070000|2021-12-31 01:11:10|23501|23471|23500.5|23470.5|23501.5|23471.5|23500.5|23470.5|0
1640913080000|2021-12-31 01:11:20|23499.5|23469.5|23498.6|23468.6|23500|23470|23498.6|23468.6|0
1640913090000|2021-12-31 01:11:30|23499.5|23469.5|23489.5|23459.5|23499.5|23469.5|23489.5|23459.5|0
1640913100000|2021-12-31 01:11:40|23490.5|23460.5|23489.5|23459.5|23490.5|23460.5|23489.5|23459.5|0
1640913110000|2021-12-31 01:11:50|23479.5|23449.5|23478.6|23448.6|23479.5|23449.5|23478.6|23448.6|0
1640913120000|2021-12-31 01:12:00|23477.6|23447.6|23477.6|23447.6|23477.6|23447.6|23477.6|23447.6|0
1640913130000|2021-12-31 01:12:10|23479.5|23449.5|23479.5|23449.5|23479.5|23449.5|23478.6|23448.6|0
1640913140000|2021-12-31 01:12:20|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|0
1640913150000|2021-12-31 01:12:30|23480|23450|23480|23450|23480|23450|23479.5|23449.5|0
1640913160000|2021-12-31 01:12:40|23480.5|23450.5|23480.5|23450.5|23481.5|23451.5|23480|23450|0
1640913180000|2021-12-31 01:13:00|23479.5|23449.5|23478.6|23448.6|23479.5|23449.5|23478.6|23448.6|0
1640913190000|2021-12-31 01:13:10|23477.6|23447.6|23478.6|23448.6|23478.6|23448.6|23477.6|23447.6|0
1640913200000|2021-12-31 01:13:20|23478|23448|23477.6|23447.6|23478.6|23448.6|23477.6|23447.6|0
1640913220000|2021-12-31 01:13:40|23478.6|23448.6|23477.6|23447.6|23478.6|23448.6|23477.6|23447.6|0
1640913230000|2021-12-31 01:13:50|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|0
1640913300000|2021-12-31 01:15:00|23480.5|23450.5|23500.4|23495.4|23520.4|23515.4|23479|23449|313
1640913310000|2021-12-31 01:15:10|23504.4|23499.4|23517.9|23512.9|23518.9|23513.9|23490.9|23485.9|226
1640913320000|2021-12-31 01:15:20|23516.9|23511.9|23511.9|23506.9|23521.9|23516.9|23502.4|23497.4|179
1640913330000|2021-12-31 01:15:30|23512.4|23507.4|23516.4|23511.4|23517.4|23512.4|23506.4|23501.4|56
1640913340000|2021-12-31 01:15:40|23516.9|23511.9|23527.9|23522.9|23534.4|23529.4|23516.9|23511.9|191
1640913350000|2021-12-31 01:15:50|23527.4|23522.4|23518.4|23513.4|23528.9|23523.9|23512.9|23507.9|73
1640913360000|2021-12-31 01:16:00|23517.4|23512.4|23493.9|23488.9|23517.9|23512.9|23492.4|23487.4|108
1640913370000|2021-12-31 01:16:10|23495.4|23490.4|23491.9|23486.9|23496.4|23491.4|23489.9|23484.9|93
1640913380000|2021-12-31 01:16:20|23495.9|23490.9|23495.4|23490.4|23499.4|23494.4|23491.4|23486.4|58
1640913390000|2021-12-31 01:16:30|23494.9|23489.9|23494.4|23489.4|23500.9|23495.9|23494.4|23489.4|62
1640913400000|2021-12-31 01:16:40|23493.4|23488.4|23484.9|23479.9|23493.4|23488.4|23483.9|23478.9|90
1640913410000|2021-12-31 01:16:50|23484.4|23479.4|23492.9|23487.9|23496.4|23491.4|23484.4|23479.4|35
1640913420000|2021-12-31 01:17:00|23495.9|23490.9|23492.9|23487.9|23498.4|23493.4|23490.4|23485.4|49
1640913430000|2021-12-31 01:17:10|23494.9|23489.9|23495.9|23490.9|23499.9|23494.9|23493.9|23488.9|31
1640913440000|2021-12-31 01:17:20|23495.4|23490.4|23504.4|23499.4|23504.9|23499.9|23495.4|23490.4|32
1640913450000|2021-12-31 01:17:30|23504.9|23499.9|23506.9|23501.9|23509.9|23504.9|23504.9|23499.9|28
1640913460000|2021-12-31 01:17:40|23506.4|23501.4|23508.4|23503.4|23511.9|23506.9|23506.4|23501.4|31
1640913470000|2021-12-31 01:17:50|23506.9|23501.9|23508.4|23503.4|23508.4|23503.4|23506.9|23501.9|27
1640913480000|2021-12-31 01:18:00|23508.9|23503.9|23511.4|23506.4|23512.9|23507.9|23507.9|23502.9|37
1640913490000|2021-12-31 01:18:10|23510.9|23505.9|23520.4|23515.4|23520.4|23515.4|23510.9|23505.9|65
1640913500000|2021-12-31 01:18:20|23521.9|23516.9|23524.9|23519.9|23525.9|23520.9|23521.9|23516.9|66
1640913510000|2021-12-31 01:18:30|23525.4|23520.4|23526.9|23521.9|23528.4|23523.4|23523.9|23518.9|51
1640913520000|2021-12-31 01:18:40|23526.4|23521.4|23534.4|23529.4|23542.4|23537.4|23525.9|23520.9|145
1640913530000|2021-12-31 01:18:50|23535.9|23530.9|23541.4|23536.4|23543.4|23538.4|23535.9|23530.9|79
1640913540000|2021-12-31 01:19:00|23540.4|23535.4|23533.9|23528.9|23541.9|23536.9|23528.9|23523.9|74
1640913550000|2021-12-31 01:19:10|23534.9|23529.9|23531.9|23526.9|23534.9|23529.9|23529.4|23524.4|32
1640913560000|2021-12-31 01:19:20|23532.4|23527.4|23521.9|23516.9|23532.9|23527.9|23520.4|23515.4|50
1640913570000|2021-12-31 01:19:30|23522.4|23517.4|23519.9|23514.9|23524.4|23519.4|23518.9|23513.9|33
1640913580000|2021-12-31 01:19:40|23519.4|23514.4|23514.9|23509.9|23519.4|23514.4|23514.4|23509.4|31
1640913590000|2021-12-31 01:19:50|23514.4|23509.4|23513.9|23508.9|23514.9|23509.9|23507.9|23502.9|41
1640913600000|2021-12-31 01:20:00|23514.9|23509.9|23513.4|23508.4|23514.9|23509.9|23505.9|23500.9|59
1640913610000|2021-12-31 01:20:10|23512.9|23507.9|23504.4|23499.4|23512.9|23507.9|23504.4|23499.4|27
1640913620000|2021-12-31 01:20:20|23504.9|23499.9|23500.4|23495.4|23507.9|23502.9|23500.4|23495.4|52
1640913630000|2021-12-31 01:20:30|23499.9|23494.9|23497.4|23492.4|23507.4|23502.4|23497.4|23492.4|65
1640913640000|2021-12-31 01:20:40|23497.9|23492.9|23491.9|23486.9|23498.4|23493.4|23491.9|23486.9|100
1640913650000|2021-12-31 01:20:50|23492.9|23487.9|23495.4|23490.4|23499.4|23494.4|23490.9|23485.9|66
1640913660000|2021-12-31 01:21:00|23494.9|23489.9|23499.4|23494.4|23501.4|23496.4|23492.4|23487.4|44
1640913670000|2021-12-31 01:21:10|23499.9|23494.9|23511.4|23506.4|23512.4|23507.4|23499.9|23494.9|57
1640913680000|2021-12-31 01:21:20|23511.9|23506.9|23504.4|23499.4|23512.4|23507.4|23500.9|23495.9|40
1640913690000|2021-12-31 01:21:30|23502.4|23497.4|23494.4|23489.4|23502.4|23497.4|23489.4|23484.4|77
1640913700000|2021-12-31 01:21:40|23494.9|23489.9|23505.4|23500.4|23505.9|23500.9|23494.9|23489.9|33
1640913710000|2021-12-31 01:21:50|23506.9|23501.9|23518.9|23513.9|23518.9|23513.9|23506.9|23501.9|45
1640913720000|2021-12-31 01:22:00|23517.4|23512.4|23520.9|23515.9|23522.9|23517.9|23516.9|23511.9|78
1640913730000|2021-12-31 01:22:10|23521.4|23516.4|23522.4|23517.4|23522.4|23517.4|23514.4|23509.4|44
1640913740000|2021-12-31 01:22:20|23521.9|23516.9|23523.4|23518.4|23523.9|23518.9|23520.4|23515.4|29
1640913750000|2021-12-31 01:22:30|23522.4|23517.4|23512.9|23507.9|23522.4|23517.4|23511.9|23506.9|36
1640913760000|2021-12-31 01:22:40|23513.4|23508.4|23518.4|23513.4|23519.4|23514.4|23513.4|23508.4|19
1640913770000|2021-12-31 01:22:50|23517.4|23512.4|23523.4|23518.4|23523.4|23518.4|23514.9|23509.9|37
1640913780000|2021-12-31 01:23:00|23522.9|23517.9|23521.4|23516.4|23522.9|23517.9|23516.4|23511.4|34
1640913790000|2021-12-31 01:23:10|23520.9|23515.9|23530.4|23525.4|23533.9|23528.9|23520.9|23515.9|90
1640913800000|2021-12-31 01:23:20|23530.9|23525.9|23532.9|23527.9|23534.9|23529.9|23530.4|23525.4|54
1640913810000|2021-12-31 01:23:30|23533.4|23528.4|23537.9|23532.9|23539.9|23534.9|23533.4|23528.4|87
1640913820000|2021-12-31 01:23:40|23538.4|23533.4|23548.4|23543.4|23549.4|23544.4|23538.4|23533.4|148
1640913830000|2021-12-31 01:23:50|23549.4|23544.4|23536.4|23531.4|23550.9|23545.9|23536.4|23531.4|90
1640913840000|2021-12-31 01:24:00|23537.9|23532.9|23538.4|23533.4|23544.4|23539.4|23534.4|23529.4|144
1640913850000|2021-12-31 01:24:10|23536.9|23531.9|23535.9|23530.9|23538.9|23533.9|23533.4|23528.4|41
1640913860000|2021-12-31 01:24:20|23535.4|23530.4|23531.4|23526.4|23535.4|23530.4|23528.4|23523.4|32
1640913870000|2021-12-31 01:24:30|23531.9|23526.9|23538.4|23533.4|23540.4|23535.4|23531.4|23526.4|42
1640913880000|2021-12-31 01:24:40|23537.4|23532.4|23527.9|23522.9|23538.4|23533.4|23527.4|23522.4|41
1640913890000|2021-12-31 01:24:50|23528.4|23523.4|23529.4|23524.4|23531.4|23526.4|23528.4|23523.4|17
1640913900000|2021-12-31 01:25:00|23528.9|23523.9|23523.4|23518.4|23532.9|23527.9|23522.9|23517.9|66
1640913910000|2021-12-31 01:25:10|23522.4|23517.4|23528.9|23523.9|23532.9|23527.9|23520.9|23515.9|37
1640913920000|2021-12-31 01:25:20|23528.4|23523.4|23528.9|23523.9|23530.4|23525.4|23525.9|23520.9|20
1640913930000|2021-12-31 01:25:30|23529.4|23524.4|23530.9|23525.9|23533.4|23528.4|23528.4|23523.4|20
1640913940000|2021-12-31 01:25:40|23530.4|23525.4|23532.4|23527.4|23533.4|23528.4|23530.4|23525.4|17
1640913950000|2021-12-31 01:25:50|23533.9|23528.9|23542.4|23537.4|23543.4|23538.4|23533.9|23528.9|32
1640913960000|2021-12-31 01:26:00|23543.4|23538.4|23539.4|23534.4|23546.4|23541.4|23539.4|23534.4|63
1640913970000|2021-12-31 01:26:10|23539.9|23534.9|23537.4|23532.4|23540.9|23535.9|23536.4|23531.4|61
1640913980000|2021-12-31 01:26:20|23536.9|23531.9|23542.4|23537.4|23542.4|23537.4|23536.4|23531.4|33
1640913990000|2021-12-31 01:26:30|23542.9|23537.9|23544.9|23539.9|23547.9|23542.9|23542.4|23537.4|47
1640914000000|2021-12-31 01:26:40|23545.4|23540.4|23547.4|23542.4|23547.4|23542.4|23542.4|23537.4|24
1640914010000|2021-12-31 01:26:50|23547.9|23542.9|23544.4|23539.4|23548.4|23543.4|23543.9|23538.9|41
1640914020000|2021-12-31 01:27:00|23543.9|23538.9|23544.9|23539.9|23545.9|23540.9|23541.4|23536.4|24
1640914030000|2021-12-31 01:27:10|23545.4|23540.4|23546.9|23541.9|23546.9|23541.9|23544.4|23539.4|25
1640914040000|2021-12-31 01:27:20|23547.4|23542.4|23550.9|23545.9|23550.9|23545.9|23546.9|23541.9|40
1640914050000|2021-12-31 01:27:30|23551.4|23546.4|23553.4|23548.4|23555.4|23550.4|23550.4|23545.4|101
1640914060000|2021-12-31 01:27:40|23554.4|23549.4|23552.4|23547.4|23555.4|23550.4|23550.9|23545.9|16
1640914070000|2021-12-31 01:27:50|23552.9|23547.9|23552.9|23547.9|23554.4|23549.4|23551.9|23546.9|15
1640914080000|2021-12-31 01:28:00|23552.4|23547.4|23552.4|23547.4|23555.4|23550.4|23550.4|23545.4|58
1640914090000|2021-12-31 01:28:10|23549.9|23544.9|23544.4|23539.4|23549.9|23544.9|23543.4|23538.4|38
1640914100000|2021-12-31 01:28:20|23543.4|23538.4|23544.4|23539.4|23544.4|23539.4|23541.9|23536.9|27
1640914110000|2021-12-31 01:28:30|23543.9|23538.9|23543.9|23538.9|23546.4|23541.4|23541.9|23536.9|36
1640914120000|2021-12-31 01:28:40|23544.4|23539.4|23543.9|23538.9|23544.4|23539.4|23542.9|23537.9|10
1640914130000|2021-12-31 01:28:50|23542.4|23537.4|23536.9|23531.9|23542.4|23537.4|23536.9|23531.9|28
1640914140000|2021-12-31 01:29:00|23536.4|23531.4|23532.4|23527.4|23538.4|23533.4|23532.4|23527.4|49
1640914150000|2021-12-31 01:29:10|23534.4|23529.4|23531.9|23526.9|23536.4|23531.4|23531.4|23526.4|60
1640914160000|2021-12-31 01:29:20|23531.4|23526.4|23523.9|23518.9|23532.4|23527.4|23523.9|23518.9|53
1640914170000|2021-12-31 01:29:30|23522.9|23517.9|23527.4|23522.4|23528.4|23523.4|23522.9|23517.9|31
1640914180000|2021-12-31 01:29:40|23526.9|23521.9|23529.4|23524.4|23529.4|23524.4|23524.9|23519.9|23
1640914190000|2021-12-31 01:29:50|23526.9|23521.9|23532.4|23527.4|23532.4|23527.4|23526.4|23521.4|54
1640914200000|2021-12-31 01:30:00|23533.4|23528.4|23531.4|23526.4|23541.4|23536.4|23531.4|23526.4|252
1640914210000|2021-12-31 01:30:10|23531.9|23526.9|23529.4|23524.4|23533.4|23528.4|23517.9|23512.9|276
1640914220000|2021-12-31 01:30:20|23527.9|23522.9|23541.4|23536.4|23544.9|23539.9|23522.4|23517.4|212
1640914230000|2021-12-31 01:30:30|23543.4|23538.4|23537.4|23532.4|23549.4|23544.4|23530.4|23525.4|164
1640914240000|2021-12-31 01:30:40|23536.4|23531.4|23527.4|23522.4|23536.4|23531.4|23521.4|23516.4|189
1640914250000|2021-12-31 01:30:50|23527.9|23522.9|23527.4|23522.4|23534.4|23529.4|23522.4|23517.4|132
1640914260000|2021-12-31 01:31:00|23526.4|23521.4|23531.4|23526.4|23544.4|23539.4|23526.4|23521.4|258
1640914270000|2021-12-31 01:31:10|23531.9|23526.9|23522.4|23517.4|23531.9|23526.9|23516.9|23511.9|220
1640914280000|2021-12-31 01:31:20|23522.9|23517.9|23526.4|23521.4|23528.4|23523.4|23517.9|23512.9|169
1640914290000|2021-12-31 01:31:30|23523.4|23518.4|23522.9|23517.9|23527.4|23522.4|23518.4|23513.4|130
1640914300000|2021-12-31 01:31:40|23522.4|23517.4|23527.4|23522.4|23529.4|23524.4|23520.4|23515.4|122
1640914310000|2021-12-31 01:31:50|23525.4|23520.4|23523.4|23518.4|23532.4|23527.4|23522.4|23517.4|117
1640914320000|2021-12-31 01:32:00|23524.9|23519.9|23537.4|23532.4|23537.4|23532.4|23523.4|23518.4|152
1640914330000|2021-12-31 01:32:10|23537.9|23532.9|23538.4|23533.4|23540.4|23535.4|23530.9|23525.9|157
1640914340000|2021-12-31 01:32:20|23538.9|23533.9|23535.4|23530.4|23539.4|23534.4|23532.4|23527.4|89
1640914350000|2021-12-31 01:32:30|23536.4|23531.4|23533.4|23528.4|23540.4|23535.4|23532.4|23527.4|74
1640914360000|2021-12-31 01:32:40|23534.9|23529.9|23527.9|23522.9|23537.4|23532.4|23525.9|23520.9|71
1640914370000|2021-12-31 01:32:50|23527.4|23522.4|23527.9|23522.9|23532.4|23527.4|23524.9|23519.9|167
1640914380000|2021-12-31 01:33:00|23526.9|23521.9|23531.4|23526.4|23536.9|23531.9|23520.4|23515.4|169
1640914390000|2021-12-31 01:33:10|23530.9|23525.9|23532.4|23527.4|23535.9|23530.9|23523.4|23518.4|90
1640914400000|2021-12-31 01:33:20|23534.4|23529.4|23531.4|23526.4|23536.9|23531.9|23528.9|23523.9|94
1640914410000|2021-12-31 01:33:30|23531.9|23526.9|23530.4|23525.4|23534.9|23529.9|23530.4|23525.4|81
1640914420000|2021-12-31 01:33:40|23528.9|23523.9|23531.4|23526.4|23535.4|23530.4|23525.9|23520.9|78
1640914430000|2021-12-31 01:33:50|23530.9|23525.9|23527.4|23522.4|23532.9|23527.9|23527.4|23522.4|59
1640914440000|2021-12-31 01:34:00|23528.4|23523.4|23532.9|23527.9|23534.4|23529.4|23527.9|23522.9|90
1640914450000|2021-12-31 01:34:10|23532.4|23527.4|23518.4|23513.4|23532.4|23527.4|23518.4|23513.4|109
1640914460000|2021-12-31 01:34:20|23517.9|23512.9|23507.4|23502.4|23517.9|23512.9|23502.4|23497.4|212
1640914470000|2021-12-31 01:34:30|23505.4|23500.4|23504.4|23499.4|23512.4|23507.4|23503.9|23498.9|165
1640914480000|2021-12-31 01:34:40|23503.9|23498.9|23505.4|23500.4|23505.9|23500.9|23496.9|23491.9|169
1640914490000|2021-12-31 01:34:50|23504.9|23499.9|23503.9|23498.9|23507.9|23502.9|23501.4|23496.4|88
1640914500000|2021-12-31 01:35:00|23505.4|23500.4|23508.4|23503.4|23513.4|23508.4|23505.4|23500.4|142
1640914510000|2021-12-31 01:35:10|23507.9|23502.9|23511.9|23506.9|23515.9|23510.9|23507.9|23502.9|98
1640914520000|2021-12-31 01:35:20|23510.4|23505.4|23511.4|23506.4|23516.9|23511.9|23509.4|23504.4|93
1640914530000|2021-12-31 01:35:30|23512.9|23507.9|23512.9|23507.9|23517.9|23512.9|23509.4|23504.4|97
1640914540000|2021-12-31 01:35:40|23512.4|23507.4|23512.9|23507.9|23517.4|23512.4|23510.9|23505.9|85
1640914550000|2021-12-31 01:35:50|23512.4|23507.4|23504.9|23499.9|23515.4|23510.4|23503.9|23498.9|102
1640914560000|2021-12-31 01:36:00|23504.4|23499.4|23504.4|23499.4|23507.9|23502.9|23501.9|23496.9|94
1640914570000|2021-12-31 01:36:10|23505.9|23500.9|23515.4|23510.4|23515.9|23510.9|23503.4|23498.4|80
1640914580000|2021-12-31 01:36:20|23514.4|23509.4|23517.4|23512.4|23518.4|23513.4|23509.4|23504.4|57
1640914590000|2021-12-31 01:36:30|23519.4|23514.4|23516.4|23511.4|23521.4|23516.4|23513.9|23508.9|94
1640914600000|2021-12-31 01:36:40|23515.9|23510.9|23514.9|23509.9|23518.9|23513.9|23513.4|23508.4|68
1640914610000|2021-12-31 01:36:50|23514.4|23509.4|23524.9|23519.9|23525.9|23520.9|23513.9|23508.9|84
1640914620000|2021-12-31 01:37:00|23524.4|23519.4|23519.4|23514.4|23526.4|23521.4|23518.9|23513.9|96
1640914630000|2021-12-31 01:37:10|23518.9|23513.9|23529.4|23524.4|23533.9|23528.9|23517.9|23512.9|122
1640914640000|2021-12-31 01:37:20|23529.9|23524.9|23542.4|23537.4|23546.9|23541.9|23529.4|23524.4|190
1640914650000|2021-12-31 01:37:30|23541.4|23536.4|23544.9|23539.9|23547.4|23542.4|23540.4|23535.4|108
1640914660000|2021-12-31 01:37:40|23546.4|23541.4|23560.9|23555.9|23560.9|23555.9|23545.4|23540.4|194
1640914670000|2021-12-31 01:37:50|23566.9|23561.9|23568.4|23563.4|23570.4|23565.4|23562.4|23557.4|434
1640914680000|2021-12-31 01:38:00|23569.4|23564.4|23575.4|23570.4|23575.4|23570.4|23565.4|23560.4|144
1640914690000|2021-12-31 01:38:10|23574.4|23569.4|23579.4|23574.4|23579.9|23574.9|23573.4|23568.4|214
1640914700000|2021-12-31 01:38:20|23578.9|23573.9|23570.4|23565.4|23579.4|23574.4|23570.4|23565.4|108
1640914710000|2021-12-31 01:38:30|23571.4|23566.4|23560.4|23555.4|23571.4|23566.4|23560.4|23555.4|190
1640914720000|2021-12-31 01:38:40|23561.4|23556.4|23561.4|23556.4|23561.4|23556.4|23554.4|23549.4|108
1640914730000|2021-12-31 01:38:50|23559.9|23554.9|23566.4|23561.4|23567.4|23562.4|23559.9|23554.9|96
1640914740000|2021-12-31 01:39:00|23566.9|23561.9|23563.4|23558.4|23572.4|23567.4|23561.9|23556.9|142
1640914750000|2021-12-31 01:39:10|23562.4|23557.4|23568.4|23563.4|23568.4|23563.4|23558.4|23553.4|127
1640914760000|2021-12-31 01:39:20|23570.4|23565.4|23575.4|23570.4|23575.4|23570.4|23568.4|23563.4|115
1640914770000|2021-12-31 01:39:30|23574.9|23569.9|23584.4|23579.4|23585.4|23580.4|23573.9|23568.9|244
1640914780000|2021-12-31 01:39:40|23584.9|23579.9|23595.9|23590.9|23596.9|23591.9|23581.4|23576.4|294
1640914790000|2021-12-31 01:39:50|23594.9|23589.9|23599.9|23594.9|23604.9|23599.9|23592.9|23587.9|242
1640914800000|2021-12-31 01:40:00|23598.4|23593.4|23602.4|23597.4|23609.4|23604.4|23596.9|23591.9|310
1640914810000|2021-12-31 01:40:10|23601.9|23596.9|23598.4|23593.4|23602.4|23597.4|23595.4|23590.4|121
1640914820000|2021-12-31 01:40:20|23597.9|23592.9|23592.9|23587.9|23598.4|23593.4|23589.9|23584.9|91
1640914830000|2021-12-31 01:40:30|23592.4|23587.4|23589.4|23584.4|23593.4|23588.4|23588.4|23583.4|82
1640914840000|2021-12-31 01:40:40|23587.9|23582.9|23587.4|23582.4|23593.4|23588.4|23585.9|23580.9|107
1640914850000|2021-12-31 01:40:50|23586.4|23581.4|23583.4|23578.4|23587.9|23582.9|23581.4|23576.4|72
1640914860000|2021-12-31 01:41:00|23583.9|23578.9|23583.4|23578.4|23588.9|23583.9|23583.4|23578.4|94
1640914870000|2021-12-31 01:41:10|23582.9|23577.9|23592.9|23587.9|23592.9|23587.9|23581.4|23576.4|126
1640914880000|2021-12-31 01:41:20|23592.4|23587.4|23595.4|23590.4|23595.9|23590.9|23584.4|23579.4|143
1640914890000|2021-12-31 01:41:30|23597.4|23592.4|23595.9|23590.9|23599.9|23594.9|23594.9|23589.9|76
1640914900000|2021-12-31 01:41:40|23595.4|23590.4|23598.4|23593.4|23598.4|23593.4|23594.4|23589.4|65
1640914910000|2021-12-31 01:41:50|23597.9|23592.9|23592.4|23587.4|23603.4|23598.4|23592.4|23587.4|101
1640914920000|2021-12-31 01:42:00|23591.9|23586.9|23591.4|23586.4|23595.4|23590.4|23590.9|23585.9|71
1640914930000|2021-12-31 01:42:10|23590.4|23585.4|23593.9|23588.9|23593.9|23588.9|23589.4|23584.4|47
1640914940000|2021-12-31 01:42:20|23594.4|23589.4|23599.4|23594.4|23599.4|23594.4|23593.4|23588.4|58
1640914950000|2021-12-31 01:42:30|23598.9|23593.9|23602.9|23597.9|23604.4|23599.4|23597.4|23592.4|81
1640914960000|2021-12-31 01:42:40|23604.4|23599.4|23598.4|23593.4|23604.4|23599.4|23598.4|23593.4|54
1640914970000|2021-12-31 01:42:50|23598.9|23593.9|23608.9|23603.9|23611.9|23606.9|23598.4|23593.4|221
1640914980000|2021-12-31 01:43:00|23607.4|23602.4|23614.9|23609.9|23616.9|23611.9|23606.9|23601.9|269
1640914990000|2021-12-31 01:43:10|23614.4|23609.4|23608.9|23603.9|23614.4|23609.4|23604.9|23599.9|85
1640915000000|2021-12-31 01:43:20|23609.4|23604.4|23609.9|23604.9|23614.4|23609.4|23607.4|23602.4|56
1640915010000|2021-12-31 01:43:30|23610.9|23605.9|23614.4|23609.4|23615.9|23610.9|23608.4|23603.4|95
1640915020000|2021-12-31 01:43:40|23614.9|23609.9|23607.9|23602.9|23615.4|23610.4|23607.9|23602.9|86
1640915030000|2021-12-31 01:43:50|23607.4|23602.4|23606.9|23601.9|23608.9|23603.9|23604.4|23599.4|80
1640915040000|2021-12-31 01:44:00|23606.4|23601.4|23588.4|23583.4|23606.4|23601.4|23587.4|23582.4|189
1640915050000|2021-12-31 01:44:10|23586.4|23581.4|23582.4|23577.4|23587.4|23582.4|23582.4|23577.4|176
1640915060000|2021-12-31 01:44:20|23582.9|23577.9|23583.4|23578.4|23584.4|23579.4|23580.4|23575.4|117
1640915070000|2021-12-31 01:44:30|23583.9|23578.9|23575.9|23570.9|23584.4|23579.4|23573.4|23568.4|116
1640915080000|2021-12-31 01:44:40|23574.9|23569.9|23576.4|23571.4|23578.9|23573.9|23574.9|23569.9|108
1640915090000|2021-12-31 01:44:50|23576.9|23571.9|23580.4|23575.4|23580.4|23575.4|23576.4|23571.4|52
1640915100000|2021-12-31 01:45:00|23580.9|23575.9|23588.4|23583.4|23592.9|23587.9|23580.9|23575.9|178
1640915110000|2021-12-31 01:45:10|23587.9|23582.9|23581.9|23576.9|23592.9|23587.9|23581.9|23576.9|92
1640915120000|2021-12-31 01:45:20|23581.4|23576.4|23586.4|23581.4|23588.9|23583.9|23579.4|23574.4|60
1640915130000|2021-12-31 01:45:30|23585.9|23580.9|23590.4|23585.4|23591.9|23586.9|23582.9|23577.9|64
1640915140000|2021-12-31 01:45:40|23589.9|23584.9|23573.4|23568.4|23590.4|23585.4|23571.9|23566.9|68
1640915150000|2021-12-31 01:45:50|23572.4|23567.4|23565.9|23560.9|23572.9|23567.9|23564.4|23559.4|148
1640915160000|2021-12-31 01:46:00|23566.9|23561.9|23564.4|23559.4|23573.9|23568.9|23564.4|23559.4|150
1640915170000|2021-12-31 01:46:10|23562.9|23557.9|23570.4|23565.4|23570.4|23565.4|23560.9|23555.9|89
1640915180000|2021-12-31 01:46:20|23570.9|23565.9|23568.9|23563.9|23571.9|23566.9|23567.9|23562.9|46
1640915190000|2021-12-31 01:46:30|23568.4|23563.4|23563.4|23558.4|23569.4|23564.4|23561.4|23556.4|77
1640915200000|2021-12-31 01:46:40|23562.9|23557.9|23565.4|23560.4|23568.4|23563.4|23561.4|23556.4|59
1640915210000|2021-12-31 01:46:50|23564.9|23559.9|23559.9|23554.9|23566.4|23561.4|23559.4|23554.4|55
1640915220000|2021-12-31 01:47:00|23558.9|23553.9|23563.4|23558.4|23563.4|23558.4|23555.4|23550.4|90
1640915230000|2021-12-31 01:47:10|23564.4|23559.4|23552.4|23547.4|23564.9|23559.9|23552.4|23547.4|88
1640915240000|2021-12-31 01:47:20|23552.9|23547.9|23546.4|23541.4|23554.9|23549.9|23544.4|23539.4|168
1640915250000|2021-12-31 01:47:30|23545.9|23540.9|23544.9|23539.9|23545.9|23540.9|23536.9|23531.9|166
1640915260000|2021-12-31 01:47:40|23545.4|23540.4|23546.9|23541.9|23549.4|23544.4|23545.4|23540.4|44
1640915270000|2021-12-31 01:47:50|23547.4|23542.4|23548.9|23543.9|23550.9|23545.9|23546.4|23541.4|33
1640915280000|2021-12-31 01:48:00|23549.4|23544.4|23547.4|23542.4|23554.4|23549.4|23546.4|23541.4|79
1640915290000|2021-12-31 01:48:10|23546.9|23541.9|23546.4|23541.4|23549.4|23544.4|23544.4|23539.4|34
1640915300000|2021-12-31 01:48:20|23548.4|23543.4|23554.4|23549.4|23554.4|23549.4|23547.9|23542.9|47
1640915310000|2021-12-31 01:48:30|23554.9|23549.9|23551.9|23546.9|23554.9|23549.9|23550.4|23545.4|39
1640915320000|2021-12-31 01:48:40|23551.4|23546.4|23551.4|23546.4|23556.9|23551.9|23549.4|23544.4|65
1640915330000|2021-12-31 01:48:50|23551.9|23546.9|23553.9|23548.9|23556.9|23551.9|23551.4|23546.4|40
1640915340000|2021-12-31 01:49:00|23552.9|23547.9|23551.4|23546.4|23560.4|23555.4|23551.4|23546.4|86
1640915350000|2021-12-31 01:49:10|23550.9|23545.9|23550.4|23545.4|23551.9|23546.9|23547.9|23542.9|53
1640915360000|2021-12-31 01:49:20|23550.9|23545.9|23536.9|23531.9|23550.9|23545.9|23535.4|23530.4|84
1640915370000|2021-12-31 01:49:30|23536.4|23531.4|23538.4|23533.4|23538.4|23533.4|23533.4|23528.4|133
1640915380000|2021-12-31 01:49:40|23537.4|23532.4|23538.9|23533.9|23539.9|23534.9|23534.9|23529.9|49
1640915390000|2021-12-31 01:49:50|23539.9|23534.9|23536.9|23531.9|23541.9|23536.9|23536.4|23531.4|44
1640915400000|2021-12-31 01:50:00|23538.4|23533.4|23537.9|23532.9|23540.4|23535.4|23533.4|23528.4|104
1640915410000|2021-12-31 01:50:10|23538.4|23533.4|23530.9|23525.9|23538.4|23533.4|23530.9|23525.9|62
1640915420000|2021-12-31 01:50:20|23532.9|23527.9|23537.9|23532.9|23538.9|23533.9|23532.9|23527.9|27
1640915430000|2021-12-31 01:50:30|23535.4|23530.4|23539.9|23534.9|23542.9|23537.9|23535.4|23530.4|61
1640915440000|2021-12-31 01:50:40|23538.9|23533.9|23539.4|23534.4|23540.4|23535.4|23536.4|23531.4|32
1640915450000|2021-12-31 01:50:50|23541.9|23536.9|23550.9|23545.9|23550.9|23545.9|23541.9|23536.9|133
1640915460000|2021-12-31 01:51:00|23550.4|23545.4|23556.9|23551.9|23556.9|23551.9|23550.4|23545.4|64
1640915470000|2021-12-31 01:51:10|23557.9|23552.9|23560.4|23555.4|23560.9|23555.9|23556.9|23551.9|121
1640915480000|2021-12-31 01:51:20|23560.9|23555.9|23560.4|23555.4|23565.9|23560.9|23559.4|23554.4|83
1640915490000|2021-12-31 01:51:30|23558.9|23553.9|23559.9|23554.9|23560.4|23555.4|23556.9|23551.9|39
1640915500000|2021-12-31 01:51:40|23559.4|23554.4|23562.4|23557.4|23563.9|23558.9|23559.4|23554.4|39
1640915510000|2021-12-31 01:51:50|23563.4|23558.4|23562.4|23557.4|23565.9|23560.9|23562.4|23557.4|18
1640915520000|2021-12-31 01:52:00|23562.9|23557.9|23561.4|23556.4|23563.4|23558.4|23559.4|23554.4|34
1640915530000|2021-12-31 01:52:10|23562.4|23557.4|23552.4|23547.4|23562.9|23557.9|23550.4|23545.4|63
1640915540000|2021-12-31 01:52:20|23551.9|23546.9|23555.9|23550.9|23559.4|23554.4|23551.9|23546.9|24
1640915550000|2021-12-31 01:52:30|23556.4|23551.4|23569.9|23564.9|23570.9|23565.9|23555.4|23550.4|170
1640915560000|2021-12-31 01:52:40|23570.4|23565.4|23572.9|23567.9|23574.4|23569.4|23569.4|23564.4|80
1640915570000|2021-12-31 01:52:50|23570.4|23565.4|23574.4|23569.4|23575.4|23570.4|23569.4|23564.4|55
1640915580000|2021-12-31 01:53:00|23576.4|23571.4|23573.4|23568.4|23578.9|23573.9|23572.4|23567.4|88
1640915590000|2021-12-31 01:53:10|23574.9|23569.9|23574.4|23569.4|23576.4|23571.4|23570.4|23565.4|76
1640915600000|2021-12-31 01:53:20|23573.9|23568.9|23570.4|23565.4|23574.4|23569.4|23569.9|23564.9|37
1640915610000|2021-12-31 01:53:30|23571.4|23566.4|23564.4|23559.4|23573.9|23568.9|23564.4|23559.4|59
1640915620000|2021-12-31 01:53:40|23562.4|23557.4|23564.9|23559.9|23565.4|23560.4|23559.4|23554.4|58
1640915630000|2021-12-31 01:53:50|23564.4|23559.4|23560.4|23555.4|23566.4|23561.4|23557.9|23552.9|58
1640915640000|2021-12-31 01:54:00|23559.9|23554.9|23561.4|23556.4|23567.4|23562.4|23559.4|23554.4|84
1640915650000|2021-12-31 01:54:10|23561.9|23556.9|23564.9|23559.9|23565.9|23560.9|23557.9|23552.9|41
1640915660000|2021-12-31 01:54:20|23564.4|23559.4|23557.4|23552.4|23564.4|23559.4|23557.4|23552.4|52
1640915670000|2021-12-31 01:54:30|23555.9|23550.9|23560.9|23555.9|23563.4|23558.4|23555.9|23550.9|33
1640915680000|2021-12-31 01:54:40|23560.4|23555.4|23555.4|23550.4|23560.9|23555.9|23553.9|23548.9|31
1640915690000|2021-12-31 01:54:50|23555.9|23550.9|23559.4|23554.4|23564.4|23559.4|23555.9|23550.9|72
1640915700000|2021-12-31 01:55:00|23557.9|23552.9|23553.4|23548.4|23560.4|23555.4|23553.4|23548.4|59
1640915710000|2021-12-31 01:55:10|23553.9|23548.9|23558.4|23553.4|23558.4|23553.4|23549.9|23544.9|47
1640915720000|2021-12-31 01:55:20|23557.9|23552.9|23556.4|23551.4|23561.9|23556.9|23555.9|23550.9|68
1640915730000|2021-12-31 01:55:30|23555.9|23550.9|23564.4|23559.4|23568.9|23563.9|23555.9|23550.9|72
1640915740000|2021-12-31 01:55:40|23565.4|23560.4|23561.9|23556.9|23566.9|23561.9|23559.9|23554.9|51
1640915750000|2021-12-31 01:55:50|23560.9|23555.9|23564.4|23559.4|23566.4|23561.4|23559.9|23554.9|15
1640915760000|2021-12-31 01:56:00|23564.9|23559.9|23559.4|23554.4|23569.4|23564.4|23558.4|23553.4|33
1640915770000|2021-12-31 01:56:10|23561.4|23556.4|23563.4|23558.4|23564.4|23559.4|23559.9|23554.9|35
1640915780000|2021-12-31 01:56:20|23564.9|23559.9|23566.4|23561.4|23567.9|23562.9|23564.9|23559.9|31
1640915790000|2021-12-31 01:56:30|23566.9|23561.9|23567.4|23562.4|23571.9|23566.9|23566.9|23561.9|44
1640915800000|2021-12-31 01:56:40|23568.9|23563.9|23567.4|23562.4|23570.9|23565.9|23566.4|23561.4|31
1640915810000|2021-12-31 01:56:50|23565.9|23560.9|23567.4|23562.4|23569.4|23564.4|23562.9|23557.9|24
1640915820000|2021-12-31 01:57:00|23565.9|23560.9|23567.4|23562.4|23568.4|23563.4|23563.9|23558.9|31
1640915830000|2021-12-31 01:57:10|23566.9|23561.9|23568.9|23563.9|23569.4|23564.4|23566.9|23561.9|18
1640915840000|2021-12-31 01:57:20|23569.4|23564.4|23576.9|23571.9|23578.4|23573.4|23569.4|23564.4|118
1640915850000|2021-12-31 01:57:30|23577.4|23572.4|23569.9|23564.9|23577.4|23572.4|23569.4|23564.4|54
1640915860000|2021-12-31 01:57:40|23572.4|23567.4|23575.4|23570.4|23575.4|23570.4|23571.9|23566.9|28
1640915870000|2021-12-31 01:57:50|23575.9|23570.9|23578.4|23573.4|23582.9|23577.9|23575.9|23570.9|106
1640915880000|2021-12-31 01:58:00|23579.4|23574.4|23583.4|23578.4|23584.9|23579.9|23577.9|23572.9|56
1640915890000|2021-12-31 01:58:10|23584.4|23579.4|23578.4|23573.4|23586.4|23581.4|23577.4|23572.4|54
1640915900000|2021-12-31 01:58:20|23577.4|23572.4|23574.9|23569.9|23577.9|23572.9|23573.9|23568.9|49
1640915910000|2021-12-31 01:58:30|23576.4|23571.4|23583.4|23578.4|23583.9|23578.9|23576.4|23571.4|36
1640915920000|2021-12-31 01:58:40|23582.9|23577.9|23589.9|23584.9|23589.9|23584.9|23582.9|23577.9|72
1640915930000|2021-12-31 01:58:50|23589.4|23584.4|23592.4|23587.4|23593.9|23588.9|23588.9|23583.9|120
1640915940000|2021-12-31 01:59:00|23591.9|23586.9|23591.4|23586.4|23593.4|23588.4|23585.4|23580.4|62
1640915950000|2021-12-31 01:59:10|23589.4|23584.4|23592.4|23587.4|23594.4|23589.4|23589.4|23584.4|60
1640915960000|2021-12-31 01:59:20|23591.9|23586.9|23595.4|23590.4|23596.9|23591.9|23590.9|23585.9|53
1640915970000|2021-12-31 01:59:30|23596.4|23591.4|23595.4|23590.4|23596.4|23591.4|23589.9|23584.9|39
1640915980000|2021-12-31 01:59:40|23595.9|23590.9|23596.4|23591.4|23596.4|23591.4|23593.4|23588.4|26
1640915990000|2021-12-31 01:59:50|23597.9|23592.9|23595.4|23590.4|23597.9|23592.9|23593.4|23588.4|68
1640916000000|2021-12-31 02:00:00|23594.9|23589.9|23574.4|23569.4|23595.4|23590.4|23574.4|23569.4|137
1640916010000|2021-12-31 02:00:10|23573.9|23568.9|23571.4|23566.4|23577.4|23572.4|23571.4|23566.4|73
1640916020000|2021-12-31 02:00:20|23570.9|23565.9|23572.9|23567.9|23573.9|23568.9|23570.9|23565.9|43
1640916030000|2021-12-31 02:00:30|23573.4|23568.4|23568.9|23563.9|23573.9|23568.9|23567.4|23562.4|42
1640916040000|2021-12-31 02:00:40|23568.4|23563.4|23571.4|23566.4|23573.4|23568.4|23567.4|23562.4|46
1640916050000|2021-12-31 02:00:50|23570.9|23565.9|23566.4|23561.4|23570.9|23565.9|23565.4|23560.4|42
1640916060000|2021-12-31 02:01:00|23565.4|23560.4|23568.4|23563.4|23569.4|23564.4|23563.9|23558.9|51
1640916070000|2021-12-31 02:01:10|23569.4|23564.4|23569.4|23564.4|23571.4|23566.4|23567.4|23562.4|49
1640916080000|2021-12-31 02:01:20|23569.9|23564.9|23565.4|23560.4|23569.9|23564.9|23560.9|23555.9|60
1640916090000|2021-12-31 02:01:30|23564.9|23559.9|23564.9|23559.9|23566.4|23561.4|23561.9|23556.9|20
1640916100000|2021-12-31 02:01:40|23564.4|23559.4|23569.9|23564.9|23569.9|23564.9|23563.4|23558.4|25
1640916110000|2021-12-31 02:01:50|23571.9|23566.9|23570.4|23565.4|23574.9|23569.9|23570.4|23565.4|35
1640916120000|2021-12-31 02:02:00|23571.4|23566.4|23568.9|23563.9|23573.9|23568.9|23568.4|23563.4|34
1640916130000|2021-12-31 02:02:10|23569.4|23564.4|23567.9|23562.9|23569.4|23564.4|23565.4|23560.4|21
1640916140000|2021-12-31 02:02:20|23566.9|23561.9|23573.4|23568.4|23573.4|23568.4|23562.9|23557.9|22
1640916150000|2021-12-31 02:02:30|23573.9|23568.9|23578.9|23573.9|23578.9|23573.9|23573.9|23568.9|27
1640916160000|2021-12-31 02:02:40|23578.4|23573.4|23577.4|23572.4|23578.9|23573.9|23575.4|23570.4|20
1640916170000|2021-12-31 02:02:50|23576.9|23571.9|23573.4|23568.4|23576.9|23571.9|23570.9|23565.9|22
1640916180000|2021-12-31 02:03:00|23573.9|23568.9|23581.4|23576.4|23585.4|23580.4|23572.9|23567.9|45
1640916190000|2021-12-31 02:03:10|23582.4|23577.4|23578.4|23573.4|23582.4|23577.4|23576.9|23571.9|32
1640916200000|2021-12-31 02:03:20|23577.9|23572.9|23579.9|23574.9|23582.4|23577.4|23576.4|23571.4|36
1640916210000|2021-12-31 02:03:30|23580.4|23575.4|23579.4|23574.4|23583.9|23578.9|23579.4|23574.4|15
1640916220000|2021-12-31 02:03:40|23579.9|23574.9|23582.4|23577.4|23582.4|23577.4|23579.9|23574.9|16
1640916230000|2021-12-31 02:03:50|23578.4|23573.4|23573.4|23568.4|23578.4|23573.4|23571.4|23566.4|71
1640916240000|2021-12-31 02:04:00|23572.9|23567.9|23576.9|23571.9|23578.9|23573.9|23572.9|23567.9|50
1640916250000|2021-12-31 02:04:10|23574.9|23569.9|23583.9|23578.9|23583.9|23578.9|23574.9|23569.9|42
1640916260000|2021-12-31 02:04:20|23584.9|23579.9|23581.9|23576.9|23586.9|23581.9|23581.4|23576.4|51
1640916270000|2021-12-31 02:04:30|23582.4|23577.4|23580.4|23575.4|23583.4|23578.4|23579.9|23574.9|10
1640916280000|2021-12-31 02:04:40|23579.9|23574.9|23573.4|23568.4|23579.9|23574.9|23573.4|23568.4|25
1640916290000|2021-12-31 02:04:50|23572.4|23567.4|23572.4|23567.4|23573.4|23568.4|23569.4|23564.4|33
1640916300000|2021-12-31 02:05:00|23572.9|23567.9|23576.4|23571.4|23579.4|23574.4|23572.9|23567.9|28
1640916310000|2021-12-31 02:05:10|23575.9|23570.9|23577.4|23572.4|23583.4|23578.4|23575.9|23570.9|39
1640916320000|2021-12-31 02:05:20|23576.4|23571.4|23574.4|23569.4|23576.4|23571.4|23572.4|23567.4|10
1640916330000|2021-12-31 02:05:30|23574.9|23569.9|23574.4|23569.4|23578.9|23573.9|23573.4|23568.4|14
1640916340000|2021-12-31 02:05:40|23572.4|23567.4|23569.4|23564.4|23572.4|23567.4|23565.9|23560.9|41
1640916350000|2021-12-31 02:05:50|23568.9|23563.9|23567.9|23562.9|23572.9|23567.9|23567.4|23562.4|19
1640916360000|2021-12-31 02:06:00|23568.9|23563.9|23577.9|23572.9|23577.9|23572.9|23567.4|23562.4|61
1640916370000|2021-12-31 02:06:10|23578.9|23573.9|23580.9|23575.9|23583.4|23578.4|23577.9|23572.9|28
1640916380000|2021-12-31 02:06:20|23581.4|23576.4|23582.9|23577.9|23585.4|23580.4|23580.4|23575.4|45
1640916390000|2021-12-31 02:06:30|23583.4|23578.4|23586.4|23581.4|23591.9|23586.9|23583.4|23578.4|94
1640916400000|2021-12-31 02:06:40|23586.9|23581.9|23588.9|23583.9|23591.9|23586.9|23586.9|23581.9|33
1640916410000|2021-12-31 02:06:50|23588.4|23583.4|23595.4|23590.4|23595.4|23590.4|23588.4|23583.4|48
1640916420000|2021-12-31 02:07:00|23594.4|23589.4|23594.9|23589.9|23601.4|23596.4|23593.4|23588.4|112
1640916430000|2021-12-31 02:07:10|23594.4|23589.4|23588.9|23583.9|23594.9|23589.9|23587.4|23582.4|54
1640916440000|2021-12-31 02:07:20|23589.4|23584.4|23593.9|23588.9|23593.9|23588.9|23588.4|23583.4|15
1640916450000|2021-12-31 02:07:30|23594.4|23589.4|23601.9|23596.9|23601.9|23596.9|23592.9|23587.9|52
1640916460000|2021-12-31 02:07:40|23601.4|23596.4|23600.4|23595.4|23601.9|23596.9|23597.9|23592.9|44
1640916470000|2021-12-31 02:07:50|23599.9|23594.9|23596.9|23591.9|23600.4|23595.4|23595.9|23590.9|18
1640916480000|2021-12-31 02:08:00|23597.4|23592.4|23600.9|23595.9|23602.4|23597.4|23595.4|23590.4|52
1640916490000|2021-12-31 02:08:10|23600.4|23595.4|23600.9|23595.9|23605.4|23600.4|23600.4|23595.4|74
1640916500000|2021-12-31 02:08:20|23600.4|23595.4|23596.4|23591.4|23600.4|23595.4|23595.4|23590.4|18
1640916510000|2021-12-31 02:08:30|23596.9|23591.9|23596.9|23591.9|23597.9|23592.9|23594.9|23589.9|28
1640916520000|2021-12-31 02:08:40|23596.4|23591.4|23596.9|23591.9|23599.4|23594.4|23595.9|23590.9|51
1640916530000|2021-12-31 02:08:50|23597.4|23592.4|23596.9|23591.9|23597.4|23592.4|23594.4|23589.4|35
1640916540000|2021-12-31 02:09:00|23597.9|23592.9|23592.4|23587.4|23599.9|23594.9|23592.4|23587.4|42
1640916550000|2021-12-31 02:09:10|23592.9|23587.9|23586.9|23581.9|23592.9|23587.9|23586.9|23581.9|51
1640916560000|2021-12-31 02:09:20|23587.4|23582.4|23586.9|23581.9|23589.9|23584.9|23585.9|23580.9|48
1640916570000|2021-12-31 02:09:30|23587.4|23582.4|23593.4|23588.4|23593.4|23588.4|23587.4|23582.4|58
1640916580000|2021-12-31 02:09:40|23593.9|23588.9|23592.4|23587.4|23593.9|23588.9|23591.4|23586.4|7
1640916590000|2021-12-31 02:09:50|23591.9|23586.9|23589.9|23584.9|23591.9|23586.9|23586.9|23581.9|43
1640916600000|2021-12-31 02:10:00|23589.4|23584.4|23590.4|23585.4|23590.4|23585.4|23585.9|23580.9|36
1640916610000|2021-12-31 02:10:10|23589.9|23584.9|23588.4|23583.4|23590.4|23585.4|23587.4|23582.4|19
1640916620000|2021-12-31 02:10:20|23587.9|23582.9|23587.4|23582.4|23589.4|23584.4|23586.9|23581.9|12
1640916630000|2021-12-31 02:10:30|23587.9|23582.9|23586.4|23581.4|23590.4|23585.4|23585.9|23580.9|101
1640916640000|2021-12-31 02:10:40|23585.9|23580.9|23579.4|23574.4|23585.9|23580.9|23579.4|23574.4|68
1640916650000|2021-12-31 02:10:50|23579.9|23574.9|23586.9|23581.9|23586.9|23581.9|23578.9|23573.9|24
1640916660000|2021-12-31 02:11:00|23588.4|23583.4|23592.4|23587.4|23592.4|23587.4|23588.4|23583.4|62
1640916670000|2021-12-31 02:11:10|23592.9|23587.9|23594.4|23589.4|23595.9|23590.9|23592.4|23587.4|28
1640916680000|2021-12-31 02:11:20|23594.9|23589.9|23594.4|23589.4|23596.9|23591.9|23594.4|23589.4|25
1640916690000|2021-12-31 02:11:30|23595.4|23590.4|23594.9|23589.9|23597.4|23592.4|23593.4|23588.4|50
1640916700000|2021-12-31 02:11:40|23595.4|23590.4|23596.9|23591.9|23597.9|23592.9|23595.4|23590.4|13
1640916710000|2021-12-31 02:11:50|23595.4|23590.4|23589.4|23584.4|23599.4|23594.4|23589.4|23584.4|78
1640916720000|2021-12-31 02:12:00|23588.9|23583.9|23594.4|23589.4|23594.4|23589.4|23588.9|23583.9|12
1640916730000|2021-12-31 02:12:10|23592.4|23587.4|23592.4|23587.4|23593.9|23588.9|23590.9|23585.9|41
1640916740000|2021-12-31 02:12:20|23593.4|23588.4|23593.9|23588.9|23598.9|23593.9|23591.9|23586.9|82
1640916750000|2021-12-31 02:12:30|23593.4|23588.4|23587.9|23582.9|23594.4|23589.4|23587.9|23582.9|23
1640916760000|2021-12-31 02:12:40|23588.4|23583.4|23590.4|23585.4|23590.4|23585.4|23586.9|23581.9|31
1640916770000|2021-12-31 02:12:50|23590.9|23585.9|23587.4|23582.4|23590.9|23585.9|23585.9|23580.9|40
1640916780000|2021-12-31 02:13:00|23587.9|23582.9|23584.9|23579.9|23589.4|23584.4|23584.4|23579.4|45
1640916790000|2021-12-31 02:13:10|23584.4|23579.4|23584.4|23579.4|23585.4|23580.4|23582.4|23577.4|39
1640916800000|2021-12-31 02:13:20|23583.4|23578.4|23581.4|23576.4|23584.4|23579.4|23580.4|23575.4|32
1640916810000|2021-12-31 02:13:30|23581.9|23576.9|23580.4|23575.4|23587.4|23582.4|23580.4|23575.4|61
1640916820000|2021-12-31 02:13:40|23579.4|23574.4|23579.4|23574.4|23581.4|23576.4|23578.9|23573.9|24
1640916830000|2021-12-31 02:13:50|23579.9|23574.9|23581.4|23576.4|23581.9|23576.9|23579.9|23574.9|10
1640916840000|2021-12-31 02:14:00|23580.9|23575.9|23579.4|23574.4|23581.4|23576.4|23575.4|23570.4|76
1640916850000|2021-12-31 02:14:10|23578.9|23573.9|23548.4|23543.4|23578.9|23573.9|23547.9|23542.9|639
1640916860000|2021-12-31 02:14:20|23547.9|23542.9|23548.4|23543.4|23551.4|23546.4|23546.4|23541.4|91
1640916870000|2021-12-31 02:14:30|23547.9|23542.9|23549.9|23544.9|23551.4|23546.4|23547.9|23542.9|46
1640916880000|2021-12-31 02:14:40|23550.4|23545.4|23568.4|23563.4|23569.9|23564.9|23550.4|23545.4|71
1640916890000|2021-12-31 02:14:50|23567.9|23562.9|23536.9|23531.9|23567.9|23562.9|23536.9|23531.9|405
1640916900000|2021-12-31 02:15:00|23535.9|23530.9|23541.4|23536.4|23541.9|23536.9|23535.9|23530.9|91
1640916910000|2021-12-31 02:15:10|23542.9|23537.9|23535.4|23530.4|23542.9|23537.9|23534.9|23529.9|91
1640916920000|2021-12-31 02:15:20|23535.9|23530.9|23525.9|23520.9|23536.4|23531.4|23525.9|23520.9|142
1640916930000|2021-12-31 02:15:30|23524.4|23519.4|23524.4|23519.4|23525.4|23520.4|23518.4|23513.4|165
1640916940000|2021-12-31 02:15:40|23525.9|23520.9|23518.9|23513.9|23525.9|23520.9|23518.4|23513.4|58
1640916950000|2021-12-31 02:15:50|23519.4|23514.4|23521.4|23516.4|23522.4|23517.4|23517.4|23512.4|35
1640916960000|2021-12-31 02:16:00|23521.9|23516.9|23527.9|23522.9|23527.9|23522.9|23521.9|23516.9|94
1640916970000|2021-12-31 02:16:10|23527.4|23522.4|23528.4|23523.4|23529.9|23524.9|23527.4|23522.4|29
1640916980000|2021-12-31 02:16:20|23529.9|23524.9|23527.9|23522.9|23534.9|23529.9|23527.9|23522.9|52
1640916990000|2021-12-31 02:16:30|23528.4|23523.4|23523.4|23518.4|23528.9|23523.9|23521.9|23516.9|42
1640917000000|2021-12-31 02:16:40|23522.9|23517.9|23519.4|23514.4|23524.4|23519.4|23518.4|23513.4|61
1640917010000|2021-12-31 02:16:50|23520.4|23515.4|23529.4|23524.4|23529.4|23524.4|23519.4|23514.4|51
1640917020000|2021-12-31 02:17:00|23529.9|23524.9|23525.9|23520.9|23532.4|23527.4|23525.9|23520.9|48
1640917030000|2021-12-31 02:17:10|23526.4|23521.4|23515.4|23510.4|23526.4|23521.4|23515.4|23510.4|68
1640917040000|2021-12-31 02:17:20|23515.9|23510.9|23510.4|23505.4|23515.9|23510.9|23509.4|23504.4|140
1640917050000|2021-12-31 02:17:30|23509.9|23504.9|23516.4|23511.4|23516.9|23511.9|23509.9|23504.9|56
1640917060000|2021-12-31 02:17:40|23516.9|23511.9|23520.4|23515.4|23520.4|23515.4|23515.4|23510.4|48
1640917070000|2021-12-31 02:17:50|23519.9|23514.9|23519.4|23514.4|23519.9|23514.9|23515.4|23510.4|87
1640917080000|2021-12-31 02:18:00|23519.9|23514.9|23525.9|23520.9|23525.9|23520.9|23518.9|23513.9|98
1640917090000|2021-12-31 02:18:10|23525.4|23520.4|23528.4|23523.4|23528.9|23523.9|23524.4|23519.4|67
1640917100000|2021-12-31 02:18:20|23528.9|23523.9|23530.4|23525.4|23530.4|23525.4|23527.4|23522.4|55
1640917110000|2021-12-31 02:18:30|23530.9|23525.9|23529.9|23524.9|23533.4|23528.4|23529.4|23524.4|64
1640917120000|2021-12-31 02:18:40|23529.4|23524.4|23536.9|23531.9|23537.9|23532.9|23529.4|23524.4|49
1640917130000|2021-12-31 02:18:50|23536.4|23531.4|23533.4|23528.4|23536.4|23531.4|23529.9|23524.9|21
1640917140000|2021-12-31 02:19:00|23533.9|23528.9|23543.4|23538.4|23544.4|23539.4|23533.4|23528.4|105
1640917150000|2021-12-31 02:19:10|23544.4|23539.4|23542.4|23537.4|23545.4|23540.4|23540.4|23535.4|65
1640917160000|2021-12-31 02:19:20|23541.9|23536.9|23542.9|23537.9|23544.9|23539.9|23540.4|23535.4|55
1640917170000|2021-12-31 02:19:30|23543.4|23538.4|23540.4|23535.4|23543.4|23538.4|23539.9|23534.9|28
1640917180000|2021-12-31 02:19:40|23539.9|23534.9|23538.4|23533.4|23540.4|23535.4|23536.4|23531.4|34
1640917190000|2021-12-31 02:19:50|23537.9|23532.9|23543.4|23538.4|23543.4|23538.4|23537.9|23532.9|36
1640917200000|2021-12-31 02:20:00|23544.4|23539.4|23545.4|23540.4|23545.4|23540.4|23540.4|23535.4|63
1640917210000|2021-12-31 02:20:10|23544.9|23539.9|23539.9|23534.9|23545.9|23540.9|23539.9|23534.9|64
1640917220000|2021-12-31 02:20:20|23540.4|23535.4|23544.4|23539.4|23545.9|23540.9|23540.4|23535.4|29
1640917230000|2021-12-31 02:20:30|23545.4|23540.4|23549.4|23544.4|23549.9|23544.9|23544.4|23539.4|163
1640917240000|2021-12-31 02:20:40|23550.4|23545.4|23556.4|23551.4|23556.4|23551.4|23549.4|23544.4|50
1640917250000|2021-12-31 02:20:50|23556.9|23551.9|23559.9|23554.9|23560.4|23555.4|23556.4|23551.4|59
1640917260000|2021-12-31 02:21:00|23559.4|23554.4|23552.4|23547.4|23560.4|23555.4|23551.9|23546.9|65
1640917270000|2021-12-31 02:21:10|23553.4|23548.4|23558.4|23553.4|23559.4|23554.4|23552.9|23547.9|52
1640917280000|2021-12-31 02:21:20|23558.9|23553.9|23556.9|23551.9|23559.4|23554.4|23556.4|23551.4|19
1640917290000|2021-12-31 02:21:30|23557.4|23552.4|23554.4|23549.4|23558.9|23553.9|23554.4|23549.4|20
1640917300000|2021-12-31 02:21:40|23553.9|23548.9|23537.4|23532.4|23553.9|23548.9|23536.9|23531.9|113
1640917310000|2021-12-31 02:21:50|23536.9|23531.9|23537.9|23532.9|23538.4|23533.4|23535.4|23530.4|56
1640917320000|2021-12-31 02:22:00|23537.4|23532.4|23553.4|23548.4|23553.4|23548.4|23535.4|23530.4|62
1640917330000|2021-12-31 02:22:10|23553.9|23548.9|23552.4|23547.4|23556.9|23551.9|23550.9|23545.9|49
1640917340000|2021-12-31 02:22:20|23551.9|23546.9|23552.4|23547.4|23554.9|23549.9|23551.4|23546.4|24
1640917350000|2021-12-31 02:22:30|23552.9|23547.9|23550.9|23545.9|23554.4|23549.4|23550.9|23545.9|27
1640917360000|2021-12-31 02:22:40|23547.9|23542.9|23550.4|23545.4|23552.4|23547.4|23547.9|23542.9|28
1640917370000|2021-12-31 02:22:50|23553.9|23548.9|23552.9|23547.9|23554.4|23549.4|23550.9|23545.9|23
1640917380000|2021-12-31 02:23:00|23553.4|23548.4|23543.9|23538.9|23553.4|23548.4|23543.9|23538.9|35
1640917390000|2021-12-31 02:23:10|23544.4|23539.4|23540.4|23535.4|23545.4|23540.4|23539.9|23534.9|31
1640917400000|2021-12-31 02:23:20|23541.4|23536.4|23539.9|23534.9|23543.9|23538.9|23538.9|23533.9|28
1640917410000|2021-12-31 02:23:30|23539.4|23534.4|23541.4|23536.4|23541.4|23536.4|23538.4|23533.4|31
1640917420000|2021-12-31 02:23:40|23540.9|23535.9|23540.4|23535.4|23541.4|23536.4|23538.4|23533.4|22
1640917430000|2021-12-31 02:23:50|23540.9|23535.9|23540.4|23535.4|23541.9|23536.9|23540.4|23535.4|12
1640917440000|2021-12-31 02:24:00|23540.9|23535.9|23544.4|23539.4|23544.4|23539.4|23538.4|23533.4|35
1640917450000|2021-12-31 02:24:10|23545.4|23540.4|23539.4|23534.4|23545.9|23540.9|23539.4|23534.4|36
1640917460000|2021-12-31 02:24:20|23539.9|23534.9|23544.4|23539.4|23545.9|23540.9|23539.9|23534.9|47
1640917470000|2021-12-31 02:24:30|23544.9|23539.9|23543.9|23538.9|23546.4|23541.4|23543.9|23538.9|12
1640917480000|2021-12-31 02:24:40|23543.4|23538.4|23545.4|23540.4|23545.9|23540.9|23541.4|23536.4|38
1640917490000|2021-12-31 02:24:50|23543.9|23538.9|23541.9|23536.9|23544.4|23539.4|23541.4|23536.4|22
1640917500000|2021-12-31 02:25:00|23542.4|23537.4|23545.4|23540.4|23549.4|23544.4|23542.4|23537.4|53
1640917510000|2021-12-31 02:25:10|23544.9|23539.9|23544.4|23539.4|23544.9|23539.9|23539.4|23534.4|36
1640917520000|2021-12-31 02:25:20|23545.4|23540.4|23537.4|23532.4|23548.4|23543.4|23537.4|23532.4|34
1640917530000|2021-12-31 02:25:30|23537.9|23532.9|23539.4|23534.4|23540.4|23535.4|23537.4|23532.4|14
1640917540000|2021-12-31 02:25:40|23538.9|23533.9|23531.9|23526.9|23538.9|23533.9|23531.4|23526.4|89
1640917550000|2021-12-31 02:25:50|23531.4|23526.4|23530.4|23525.4|23534.4|23529.4|23528.9|23523.9|33
1640917560000|2021-12-31 02:26:00|23529.9|23524.9|23533.9|23528.9|23533.9|23528.9|23526.9|23521.9|45
1640917570000|2021-12-31 02:26:10|23532.4|23527.4|23527.4|23522.4|23532.4|23527.4|23527.4|23522.4|18
1640917580000|2021-12-31 02:26:20|23526.4|23521.4|23524.4|23519.4|23526.4|23521.4|23523.9|23518.9|43
1640917590000|2021-12-31 02:26:30|23523.9|23518.9|23527.4|23522.4|23529.4|23524.4|23523.9|23518.9|38
1640917600000|2021-12-31 02:26:40|23528.4|23523.4|23534.4|23529.4|23534.4|23529.4|23526.9|23521.9|36
1640917610000|2021-12-31 02:26:50|23534.9|23529.9|23535.4|23530.4|23535.9|23530.9|23532.9|23527.9|29
1640917620000|2021-12-31 02:27:00|23535.9|23530.9|23539.9|23534.9|23540.4|23535.4|23535.4|23530.4|29
1640917630000|2021-12-31 02:27:10|23539.4|23534.4|23544.4|23539.4|23546.9|23541.9|23539.4|23534.4|45
1640917640000|2021-12-31 02:27:20|23543.9|23538.9|23540.4|23535.4|23543.9|23538.9|23539.4|23534.4|31
1640917650000|2021-12-31 02:27:30|23539.9|23534.9|23543.4|23538.4|23544.4|23539.4|23539.9|23534.9|20
1640917660000|2021-12-31 02:27:40|23542.9|23537.9|23540.4|23535.4|23543.9|23538.9|23537.4|23532.4|21
1640917670000|2021-12-31 02:27:50|23539.9|23534.9|23538.4|23533.4|23539.9|23534.9|23534.9|23529.9|28
1640917680000|2021-12-31 02:28:00|23537.4|23532.4|23548.4|23543.4|23548.4|23543.4|23536.9|23531.9|36
1640917690000|2021-12-31 02:28:10|23545.9|23540.9|23544.9|23539.9|23545.9|23540.9|23541.4|23536.4|33
1640917700000|2021-12-31 02:28:20|23545.4|23540.4|23548.4|23543.4|23548.4|23543.4|23543.4|23538.4|7
1640917710000|2021-12-31 02:28:30|23547.9|23542.9|23549.4|23544.4|23549.9|23544.9|23547.9|23542.9|17
1640917720000|2021-12-31 02:28:40|23548.4|23543.4|23545.4|23540.4|23548.4|23543.4|23541.9|23536.9|38
1640917730000|2021-12-31 02:28:50|23544.9|23539.9|23546.4|23541.4|23547.4|23542.4|23543.4|23538.4|2
1640917740000|2021-12-31 02:29:00|23545.9|23540.9|23546.4|23541.4|23546.9|23541.9|23544.4|23539.4|7
1640917750000|2021-12-31 02:29:10|23545.9|23540.9|23540.4|23535.4|23548.9|23543.9|23539.4|23534.4|19
1640917760000|2021-12-31 02:29:20|23540.9|23535.9|23533.4|23528.4|23542.9|23537.9|23533.4|23528.4|33
1640917770000|2021-12-31 02:29:30|23534.4|23529.4|23531.9|23526.9|23534.4|23529.4|23530.9|23525.9|23
1640917780000|2021-12-31 02:29:40|23531.4|23526.4|23531.9|23526.9|23531.9|23526.9|23528.9|23523.9|30
1640917790000|2021-12-31 02:29:50|23530.4|23525.4|23528.4|23523.4|23532.4|23527.4|23527.9|23522.9|30
1640917800000|2021-12-31 02:30:00|23528.9|23523.9|23529.4|23524.4|23530.9|23525.9|23527.9|23522.9|20
1640917810000|2021-12-31 02:30:10|23528.9|23523.9|23528.4|23523.4|23528.9|23523.9|23524.9|23519.9|29
1640917820000|2021-12-31 02:30:20|23526.4|23521.4|23529.9|23524.9|23531.9|23526.9|23524.4|23519.4|47
1640917830000|2021-12-31 02:30:30|23530.4|23525.4|23527.9|23522.9|23531.4|23526.4|23525.4|23520.4|57
1640917840000|2021-12-31 02:30:40|23528.4|23523.4|23528.4|23523.4|23530.9|23525.9|23526.9|23521.9|40
1640917850000|2021-12-31 02:30:50|23530.4|23525.4|23530.9|23525.9|23533.4|23528.4|23529.4|23524.4|8
1640917860000|2021-12-31 02:31:00|23531.4|23526.4|23528.9|23523.9|23533.4|23528.4|23528.4|23523.4|22
1640917870000|2021-12-31 02:31:10|23529.4|23524.4|23534.4|23529.4|23534.4|23529.4|23526.9|23521.9|29
1640917880000|2021-12-31 02:31:20|23532.4|23527.4|23530.9|23525.9|23532.9|23527.9|23529.4|23524.4|9
1640917890000|2021-12-31 02:31:30|23531.4|23526.4|23522.9|23517.9|23531.4|23526.4|23521.9|23516.9|70
1640917900000|2021-12-31 02:31:40|23522.4|23517.4|23524.4|23519.4|23527.9|23522.9|23522.4|23517.4|23
1640917910000|2021-12-31 02:31:50|23522.4|23517.4|23522.4|23517.4|23523.4|23518.4|23520.4|23515.4|59
1640917920000|2021-12-31 02:32:00|23522.9|23517.9|23522.9|23517.9|23528.9|23523.9|23522.4|23517.4|25
1640917930000|2021-12-31 02:32:10|23523.4|23518.4|23527.4|23522.4|23528.9|23523.9|23523.4|23518.4|12
1640917940000|2021-12-31 02:32:20|23525.9|23520.9|23521.4|23516.4|23526.4|23521.4|23521.4|23516.4|19
1640917950000|2021-12-31 02:32:30|23521.9|23516.9|23523.4|23518.4|23523.9|23518.9|23518.9|23513.9|19
1640917960000|2021-12-31 02:32:40|23522.9|23517.9|23513.9|23508.9|23523.4|23518.4|23512.9|23507.9|126
1640917970000|2021-12-31 02:32:50|23513.4|23508.4|23518.9|23513.9|23520.4|23515.4|23512.9|23507.9|35
1640917980000|2021-12-31 02:33:00|23519.4|23514.4|23518.9|23513.9|23522.9|23517.9|23518.4|23513.4|8
1640917990000|2021-12-31 02:33:10|23519.4|23514.4|23522.9|23517.9|23523.4|23518.4|23519.4|23514.4|19
1640918000000|2021-12-31 02:33:20|23523.9|23518.9|23518.4|23513.4|23523.9|23518.9|23518.4|23513.4|11
1640918010000|2021-12-31 02:33:30|23517.9|23512.9|23516.9|23511.9|23519.4|23514.4|23515.4|23510.4|19
1640918020000|2021-12-31 02:33:40|23519.9|23514.9|23522.9|23517.9|23522.9|23517.9|23517.4|23512.4|16
1640918030000|2021-12-31 02:33:50|23523.9|23518.9|23521.9|23516.9|23525.4|23520.4|23521.9|23516.9|23
1640918040000|2021-12-31 02:34:00|23522.4|23517.4|23524.9|23519.9|23526.4|23521.4|23519.4|23514.4|45
1640918050000|2021-12-31 02:34:10|23524.4|23519.4|23523.4|23518.4|23527.4|23522.4|23523.4|23518.4|39
1640918060000|2021-12-31 02:34:20|23522.4|23517.4|23518.4|23513.4|23522.9|23517.9|23518.4|23513.4|23
1640918070000|2021-12-31 02:34:30|23517.9|23512.9|23517.9|23512.9|23518.4|23513.4|23516.9|23511.9|18
1640918080000|2021-12-31 02:34:40|23518.4|23513.4|23518.4|23513.4|23519.9|23514.9|23517.4|23512.4|9
1640918090000|2021-12-31 02:34:50|23518.9|23513.9|23524.4|23519.4|23524.4|23519.4|23518.9|23513.9|14
1640918100000|2021-12-31 02:35:00|23523.4|23518.4|23522.4|23517.4|23526.4|23521.4|23521.4|23516.4|40
1640918110000|2021-12-31 02:35:10|23521.9|23516.9|23520.4|23515.4|23522.4|23517.4|23519.4|23514.4|18
1640918120000|2021-12-31 02:35:20|23520.9|23515.9|23520.4|23515.4|23523.9|23518.9|23519.4|23514.4|15
1640918130000|2021-12-31 02:35:30|23519.9|23514.9|23521.9|23516.9|23522.9|23517.9|23518.4|23513.4|32
1640918140000|2021-12-31 02:35:40|23521.4|23516.4|23518.4|23513.4|23521.4|23516.4|23517.9|23512.9|10
1640918150000|2021-12-31 02:35:50|23518.9|23513.9|23514.9|23509.9|23519.9|23514.9|23514.9|23509.9|19
1640918160000|2021-12-31 02:36:00|23514.4|23509.4|23512.9|23507.9|23514.9|23509.9|23511.9|23506.9|52
1640918170000|2021-12-31 02:36:10|23512.4|23507.4|23510.4|23505.4|23513.9|23508.9|23509.4|23504.4|81
1640918180000|2021-12-31 02:36:20|23510.9|23505.9|23507.9|23502.9|23510.9|23505.9|23505.9|23500.9|53
1640918190000|2021-12-31 02:36:30|23507.4|23502.4|23507.4|23502.4|23508.4|23503.4|23505.9|23500.9|18
1640918200000|2021-12-31 02:36:40|23506.9|23501.9|23504.9|23499.9|23507.9|23502.9|23503.9|23498.9|33
1640918210000|2021-12-31 02:36:50|23504.4|23499.4|23505.4|23500.4|23505.4|23500.4|23502.4|23497.4|50
1640918220000|2021-12-31 02:37:00|23505.9|23500.9|23501.9|23496.9|23505.9|23500.9|23501.4|23496.4|41
1640918230000|2021-12-31 02:37:10|23503.4|23498.4|23496.4|23491.4|23504.4|23499.4|23494.4|23489.4|168
1640918240000|2021-12-31 02:37:20|23495.9|23490.9|23495.9|23490.9|23498.9|23493.9|23493.9|23488.9|41
1640918250000|2021-12-31 02:37:30|23496.4|23491.4|23493.4|23488.4|23496.9|23491.9|23491.9|23486.9|133
1640918260000|2021-12-31 02:37:40|23491.9|23486.9|23489.9|23484.9|23491.9|23486.9|23489.9|23484.9|96
1640918270000|2021-12-31 02:37:50|23490.4|23485.4|23495.9|23490.9|23495.9|23490.9|23490.4|23485.4|37
1640918280000|2021-12-31 02:38:00|23496.4|23491.4|23495.4|23490.4|23497.4|23492.4|23490.4|23485.4|74
1640918290000|2021-12-31 02:38:10|23495.9|23490.9|23503.9|23498.9|23503.9|23498.9|23495.9|23490.9|63
1640918300000|2021-12-31 02:38:20|23502.9|23497.9|23501.4|23496.4|23505.4|23500.4|23501.4|23496.4|45
1640918310000|2021-12-31 02:38:30|23500.4|23495.4|23497.9|23492.9|23500.4|23495.4|23492.4|23487.4|42
1640918320000|2021-12-31 02:38:40|23497.4|23492.4|23499.4|23494.4|23501.9|23496.9|23497.4|23492.4|29
1640918330000|2021-12-31 02:38:50|23499.9|23494.9|23500.9|23495.9|23501.9|23496.9|23498.4|23493.4|42
1640918340000|2021-12-31 02:39:00|23501.4|23496.4|23504.9|23499.9|23505.4|23500.4|23500.9|23495.9|60
1640918350000|2021-12-31 02:39:10|23505.4|23500.4|23509.9|23504.9|23509.9|23504.9|23504.4|23499.4|39
1640918360000|2021-12-31 02:39:20|23510.4|23505.4|23510.4|23505.4|23510.9|23505.9|23505.9|23500.9|70
1640918370000|2021-12-31 02:39:30|23509.9|23504.9|23512.4|23507.4|23512.9|23507.9|23509.9|23504.9|47
1640918380000|2021-12-31 02:39:40|23511.9|23506.9|23511.9|23506.9|23517.4|23512.4|23510.9|23505.9|68
1640918390000|2021-12-31 02:39:50|23512.9|23507.9|23512.4|23507.4|23513.9|23508.9|23510.9|23505.9|23
1640918400000|2021-12-31 02:40:00|23511.9|23506.9|23510.4|23505.4|23514.4|23509.4|23508.4|23503.4|38
1640918410000|2021-12-31 02:40:10|23509.9|23504.9|23508.4|23503.4|23511.9|23506.9|23507.9|23502.9|24
1640918420000|2021-12-31 02:40:20|23508.9|23503.9|23508.4|23503.4|23508.9|23503.9|23506.4|23501.4|21
1640918430000|2021-12-31 02:40:30|23508.9|23503.9|23509.4|23504.4|23510.4|23505.4|23507.9|23502.9|18
1640918440000|2021-12-31 02:40:40|23508.9|23503.9|23508.9|23503.9|23510.4|23505.4|23508.4|23503.4|5
1640918450000|2021-12-31 02:40:50|23509.4|23504.4|23508.4|23503.4|23509.9|23504.9|23506.9|23501.9|59
1640918460000|2021-12-31 02:41:00|23507.9|23502.9|23509.9|23504.9|23509.9|23504.9|23503.9|23498.9|35
1640918470000|2021-12-31 02:41:10|23510.4|23505.4|23510.4|23505.4|23512.4|23507.4|23509.4|23504.4|33
1640918480000|2021-12-31 02:41:20|23509.9|23504.9|23507.4|23502.4|23509.9|23504.9|23507.4|23502.4|8
1640918490000|2021-12-31 02:41:30|23507.9|23502.9|23504.4|23499.4|23507.9|23502.9|23504.4|23499.4|14
1640918500000|2021-12-31 02:41:40|23504.9|23499.9|23505.4|23500.4|23505.9|23500.9|23504.4|23499.4|9
1640918510000|2021-12-31 02:41:50|23504.9|23499.9|23504.4|23499.4|23505.9|23500.9|23503.4|23498.4|25
1640918520000|2021-12-31 02:42:00|23504.9|23499.9|23498.9|23493.9|23505.4|23500.4|23498.9|23493.9|29
1640918530000|2021-12-31 02:42:10|23497.9|23492.9|23494.4|23489.4|23497.9|23492.9|23494.4|23489.4|33
1640918540000|2021-12-31 02:42:20|23493.9|23488.9|23495.9|23490.9|23497.9|23492.9|23492.9|23487.9|28
1640918550000|2021-12-31 02:42:30|23495.4|23490.4|23494.4|23489.4|23496.4|23491.4|23492.9|23487.9|27
1640918560000|2021-12-31 02:42:40|23493.4|23488.4|23499.4|23494.4|23499.9|23494.9|23493.4|23488.4|26
1640918570000|2021-12-31 02:42:50|23500.4|23495.4|23495.4|23490.4|23500.4|23495.4|23494.4|23489.4|11
1640918580000|2021-12-31 02:43:00|23495.9|23490.9|23494.4|23489.4|23498.4|23493.4|23493.9|23488.9|29
1640918590000|2021-12-31 02:43:10|23493.9|23488.9|23491.9|23486.9|23495.4|23490.4|23490.9|23485.9|29
1640918600000|2021-12-31 02:43:20|23491.4|23486.4|23492.4|23487.4|23494.9|23489.9|23491.4|23486.4|24
1640918610000|2021-12-31 02:43:30|23491.9|23486.9|23490.9|23485.9|23493.4|23488.4|23489.9|23484.9|24
1640918620000|2021-12-31 02:43:40|23490.4|23485.4|23492.9|23487.9|23493.4|23488.4|23490.4|23485.4|19
1640918630000|2021-12-31 02:43:50|23492.4|23487.4|23495.9|23490.9|23496.4|23491.4|23491.9|23486.9|29
1640918640000|2021-12-31 02:44:00|23496.4|23491.4|23498.4|23493.4|23498.9|23493.9|23494.4|23489.4|24
1640918650000|2021-12-31 02:44:10|23500.4|23495.4|23501.4|23496.4|23501.4|23496.4|23498.4|23493.4|21
1640918660000|2021-12-31 02:44:20|23500.4|23495.4|23499.4|23494.4|23500.9|23495.9|23498.9|23493.9|6
1640918670000|2021-12-31 02:44:30|23499.9|23494.9|23498.9|23493.9|23500.4|23495.4|23497.9|23492.9|15
1640918680000|2021-12-31 02:44:40|23498.4|23493.4|23497.9|23492.9|23498.9|23493.9|23497.9|23492.9|16
1640918690000|2021-12-31 02:44:50|23498.4|23493.4|23500.4|23495.4|23500.4|23495.4|23497.4|23492.4|27
1640918700000|2021-12-31 02:45:00|23501.9|23496.9|23496.4|23491.4|23501.9|23496.9|23495.9|23490.9|58
1640918710000|2021-12-31 02:45:10|23497.4|23492.4|23499.4|23494.4|23499.9|23494.9|23495.9|23490.9|18
1640918720000|2021-12-31 02:45:20|23498.9|23493.9|23498.4|23493.4|23498.9|23493.9|23496.4|23491.4|8
1640918730000|2021-12-31 02:45:30|23497.4|23492.4|23495.9|23490.9|23498.4|23493.4|23495.9|23490.9|7
1640918740000|2021-12-31 02:45:40|23496.4|23491.4|23499.9|23494.9|23500.9|23495.9|23496.4|23491.4|20
1640918750000|2021-12-31 02:45:50|23500.4|23495.4|23506.4|23501.4|23506.9|23501.9|23500.4|23495.4|29
1640918760000|2021-12-31 02:46:00|23505.9|23500.9|23503.4|23498.4|23506.4|23501.4|23502.4|23497.4|22
1640918770000|2021-12-31 02:46:10|23504.4|23499.4|23503.9|23498.9|23504.9|23499.9|23501.9|23496.9|18
1640918780000|2021-12-31 02:46:20|23504.4|23499.4|23507.4|23502.4|23507.4|23502.4|23504.4|23499.4|14
1640918790000|2021-12-31 02:46:30|23506.9|23501.9|23504.4|23499.4|23508.9|23503.9|23503.9|23498.9|24
1640918800000|2021-12-31 02:46:40|23503.9|23498.9|23506.4|23501.4|23508.4|23503.4|23503.4|23498.4|37
1640918810000|2021-12-31 02:46:50|23504.4|23499.4|23503.9|23498.9|23504.4|23499.4|23502.4|23497.4|32
1640918820000|2021-12-31 02:47:00|23504.9|23499.9|23510.4|23505.4|23510.4|23505.4|23504.9|23499.9|21
1640918830000|2021-12-31 02:47:10|23510.9|23505.9|23513.9|23508.9|23513.9|23508.9|23510.4|23505.4|68
1640918840000|2021-12-31 02:47:20|23513.4|23508.4|23512.4|23507.4|23514.9|23509.9|23510.9|23505.9|33
1640918850000|2021-12-31 02:47:30|23511.4|23506.4|23516.4|23511.4|23516.4|23511.4|23511.4|23506.4|37
1640918860000|2021-12-31 02:47:40|23516.9|23511.9|23516.4|23511.4|23517.9|23512.9|23515.9|23510.9|47
1640918870000|2021-12-31 02:47:50|23516.9|23511.9|23517.4|23512.4|23517.9|23512.9|23515.4|23510.4|19
1640918880000|2021-12-31 02:48:00|23516.9|23511.9|23514.9|23509.9|23516.9|23511.9|23513.4|23508.4|32
1640918890000|2021-12-31 02:48:10|23515.4|23510.4|23514.9|23509.9|23516.4|23511.4|23513.9|23508.9|18
1640918900000|2021-12-31 02:48:20|23515.4|23510.4|23516.9|23511.9|23517.4|23512.4|23514.4|23509.4|22
1640918910000|2021-12-31 02:48:30|23517.4|23512.4|23514.9|23509.9|23517.4|23512.4|23513.4|23508.4|36
1640918920000|2021-12-31 02:48:40|23514.4|23509.4|23513.4|23508.4|23514.4|23509.4|23512.9|23507.9|11
1640918930000|2021-12-31 02:48:50|23513.9|23508.9|23511.9|23506.9|23514.4|23509.4|23511.9|23506.9|13
1640918940000|2021-12-31 02:49:00|23512.4|23507.4|23516.4|23511.4|23516.9|23511.9|23512.4|23507.4|38
1640918950000|2021-12-31 02:49:10|23515.9|23510.9|23511.4|23506.4|23516.4|23511.4|23511.4|23506.4|24
1640918960000|2021-12-31 02:49:20|23510.9|23505.9|23510.9|23505.9|23511.9|23506.9|23510.4|23505.4|6
1640918970000|2021-12-31 02:49:30|23510.4|23505.4|23510.9|23505.9|23510.9|23505.9|23502.4|23497.4|54
1640918980000|2021-12-31 02:49:40|23512.9|23507.9|23514.4|23509.4|23514.9|23509.9|23511.9|23506.9|17
1640918990000|2021-12-31 02:49:50|23513.9|23508.9|23513.4|23508.4|23513.9|23508.9|23511.9|23506.9|12
1640919000000|2021-12-31 02:50:00|23513.9|23508.9|23509.4|23504.4|23514.9|23509.9|23509.4|23504.4|41
1640919010000|2021-12-31 02:50:10|23507.4|23502.4|23512.4|23507.4|23512.9|23507.9|23507.4|23502.4|18
1640919020000|2021-12-31 02:50:20|23512.9|23507.9|23513.9|23508.9|23513.9|23508.9|23510.4|23505.4|13
1640919030000|2021-12-31 02:50:30|23514.4|23509.4|23520.9|23515.9|23521.4|23516.4|23513.4|23508.4|57
1640919040000|2021-12-31 02:50:40|23519.9|23514.9|23517.4|23512.4|23520.4|23515.4|23517.4|23512.4|39
1640919050000|2021-12-31 02:50:50|23519.4|23514.4|23520.4|23515.4|23520.4|23515.4|23518.4|23513.4|39
1640919060000|2021-12-31 02:51:00|23520.9|23515.9|23520.4|23515.4|23523.4|23518.4|23518.9|23513.9|77
1640919070000|2021-12-31 02:51:10|23519.9|23514.9|23519.4|23514.4|23522.4|23517.4|23518.9|23513.9|9
1640919080000|2021-12-31 02:51:20|23518.9|23513.9|23518.4|23513.4|23520.4|23515.4|23515.9|23510.9|18
1640919090000|2021-12-31 02:51:30|23517.9|23512.9|23519.4|23514.4|23522.4|23517.4|23517.9|23512.9|31
1640919100000|2021-12-31 02:51:40|23519.9|23514.9|23524.4|23519.4|23524.4|23519.4|23519.9|23514.9|7
1640919110000|2021-12-31 02:51:50|23524.9|23519.9|23520.4|23515.4|23524.9|23519.9|23519.4|23514.4|40
1640919120000|2021-12-31 02:52:00|23520.9|23515.9|23521.4|23516.4|23522.4|23517.4|23519.4|23514.4|13
1640919130000|2021-12-31 02:52:10|23520.4|23515.4|23527.4|23522.4|23527.4|23522.4|23520.4|23515.4|67
1640919140000|2021-12-31 02:52:20|23527.9|23522.9|23528.4|23523.4|23528.9|23523.9|23525.4|23520.4|29
1640919150000|2021-12-31 02:52:30|23527.9|23522.9|23525.9|23520.9|23528.4|23523.4|23525.4|23520.4|30
1640919160000|2021-12-31 02:52:40|23526.4|23521.4|23526.9|23521.9|23528.4|23523.4|23526.4|23521.4|26
1640919170000|2021-12-31 02:52:50|23526.4|23521.4|23526.4|23521.4|23526.9|23521.9|23524.4|23519.4|19
1640919180000|2021-12-31 02:53:00|23526.9|23521.9|23530.9|23525.9|23531.4|23526.4|23525.9|23520.9|33
1640919190000|2021-12-31 02:53:10|23530.4|23525.4|23529.4|23524.4|23532.9|23527.9|23528.4|23523.4|42
1640919200000|2021-12-31 02:53:20|23530.4|23525.4|23527.9|23522.9|23530.9|23525.9|23527.4|23522.4|18
1640919210000|2021-12-31 02:53:30|23527.4|23522.4|23528.9|23523.9|23528.9|23523.9|23524.9|23519.9|30
1640919220000|2021-12-31 02:53:40|23528.4|23523.4|23525.4|23520.4|23528.4|23523.4|23524.4|23519.4|22
1640919230000|2021-12-31 02:53:50|23524.9|23519.9|23523.9|23518.9|23525.4|23520.4|23523.9|23518.9|3
1640919240000|2021-12-31 02:54:00|23524.9|23519.9|23529.4|23524.4|23529.9|23524.9|23524.9|23519.9|25
1640919250000|2021-12-31 02:54:10|23529.9|23524.9|23532.9|23527.9|23532.9|23527.9|23529.9|23524.9|19
1640919260000|2021-12-31 02:54:20|23532.4|23527.4|23532.4|23527.4|23532.9|23527.9|23528.4|23523.4|64
1640919270000|2021-12-31 02:54:30|23532.9|23527.9|23528.9|23523.9|23534.4|23529.4|23528.4|23523.4|61
1640919280000|2021-12-31 02:54:40|23529.4|23524.4|23532.4|23527.4|23532.9|23527.9|23529.4|23524.4|16
1640919290000|2021-12-31 02:54:50|23532.9|23527.9|23534.4|23529.4|23536.9|23531.9|23532.9|23527.9|35
1640919300000|2021-12-31 02:55:00|23534.9|23529.9|23536.4|23531.4|23538.9|23533.9|23534.9|23529.9|41
1640919310000|2021-12-31 02:55:10|23535.9|23530.9|23531.9|23526.9|23535.9|23530.9|23531.9|23526.9|34
1640919320000|2021-12-31 02:55:20|23532.4|23527.4|23533.4|23528.4|23534.9|23529.9|23532.4|23527.4|18
1640919330000|2021-12-31 02:55:30|23533.9|23528.9|23532.9|23527.9|23533.9|23528.9|23531.4|23526.4|23
1640919340000|2021-12-31 02:55:40|23532.4|23527.4|23532.4|23527.4|23533.9|23528.9|23532.4|23527.4|7
1640919350000|2021-12-31 02:55:50|23532.9|23527.9|23531.4|23526.4|23533.9|23528.9|23530.9|23525.9|25
1640919360000|2021-12-31 02:56:00|23531.9|23526.9|23531.4|23526.4|23532.4|23527.4|23529.9|23524.9|23
1640919370000|2021-12-31 02:56:10|23530.9|23525.9|23533.9|23528.9|23534.9|23529.9|23530.4|23525.4|20
1640919380000|2021-12-31 02:56:20|23534.4|23529.4|23533.9|23528.9|23534.4|23529.4|23530.9|23525.9|11
1640919390000|2021-12-31 02:56:30|23533.4|23528.4|23534.9|23529.9|23535.9|23530.9|23532.9|23527.9|22
1640919400000|2021-12-31 02:56:40|23534.4|23529.4|23533.4|23528.4|23535.4|23530.4|23531.9|23526.9|26
1640919410000|2021-12-31 02:56:50|23532.9|23527.9|23531.9|23526.9|23532.9|23527.9|23531.9|23526.9|14
1640919420000|2021-12-31 02:57:00|23533.4|23528.4|23527.9|23522.9|23534.4|23529.4|23527.9|23522.9|27
1640919430000|2021-12-31 02:57:10|23528.4|23523.4|23531.9|23526.9|23531.9|23526.9|23528.4|23523.4|19
1640919440000|2021-12-31 02:57:20|23531.4|23526.4|23526.9|23521.9|23531.4|23526.4|23526.4|23521.4|34
1640919450000|2021-12-31 02:57:30|23527.4|23522.4|23523.4|23518.4|23528.4|23523.4|23523.4|23518.4|19
1640919460000|2021-12-31 02:57:40|23523.9|23518.9|23519.9|23514.9|23524.4|23519.4|23519.9|23514.9|26
1640919470000|2021-12-31 02:57:50|23520.4|23515.4|23523.9|23518.9|23524.9|23519.9|23520.4|23515.4|53
1640919480000|2021-12-31 02:58:00|23524.4|23519.4|23527.9|23522.9|23529.4|23524.4|23524.4|23519.4|49
1640919490000|2021-12-31 02:58:10|23527.4|23522.4|23527.4|23522.4|23528.9|23523.9|23524.4|23519.4|17
1640919500000|2021-12-31 02:58:20|23526.9|23521.9|23522.4|23517.4|23527.4|23522.4|23522.4|23517.4|16
1640919510000|2021-12-31 02:58:30|23521.9|23516.9|23520.9|23515.9|23521.9|23516.9|23520.4|23515.4|19
1640919520000|2021-12-31 02:58:40|23520.4|23515.4|23518.9|23513.9|23520.9|23515.9|23517.9|23512.9|18
1640919530000|2021-12-31 02:58:50|23519.4|23514.4|23519.4|23514.4|23520.4|23515.4|23518.4|23513.4|15
1640919540000|2021-12-31 02:59:00|23518.9|23513.9|23518.4|23513.4|23520.4|23515.4|23518.4|23513.4|12
1640919550000|2021-12-31 02:59:10|23517.9|23512.9|23516.4|23511.4|23518.9|23513.9|23516.4|23511.4|39
1640919560000|2021-12-31 02:59:20|23515.9|23510.9|23514.9|23509.9|23516.4|23511.4|23514.9|23509.9|20
1640919570000|2021-12-31 02:59:30|23515.4|23510.4|23521.9|23516.9|23521.9|23516.9|23515.4|23510.4|22
1640919580000|2021-12-31 02:59:40|23522.4|23517.4|23524.9|23519.9|23524.9|23519.9|23522.4|23517.4|11
1640919590000|2021-12-31 02:59:50|23525.4|23520.4|23524.4|23519.4|23525.9|23520.9|23523.9|23518.9|11
1640919600000|2021-12-31 03:00:00|23525.4|23520.4|23524.4|23519.4|23525.4|23520.4|23522.9|23517.9|24
1640919610000|2021-12-31 03:00:10|23523.9|23518.9|23528.4|23523.4|23529.4|23524.4|23523.9|23518.9|59
1640919620000|2021-12-31 03:00:20|23527.9|23522.9|23527.9|23522.9|23528.4|23523.4|23527.4|23522.4|5
1640919630000|2021-12-31 03:00:30|23528.4|23523.4|23530.9|23525.9|23531.9|23526.9|23527.4|23522.4|33
1640919640000|2021-12-31 03:00:40|23530.4|23525.4|23532.9|23527.9|23532.9|23527.9|23529.4|23524.4|15
1640919650000|2021-12-31 03:00:50|23531.9|23526.9|23532.4|23527.4|23532.9|23527.9|23530.9|23525.9|14
1640919660000|2021-12-31 03:01:00|23532.9|23527.9|23533.9|23528.9|23534.9|23529.9|23532.4|23527.4|32
1640919670000|2021-12-31 03:01:10|23533.4|23528.4|23532.4|23527.4|23534.9|23529.9|23531.9|23526.9|9
1640919680000|2021-12-31 03:01:20|23532.9|23527.9|23531.4|23526.4|23532.9|23527.9|23529.4|23524.4|16
1640919690000|2021-12-31 03:01:30|23531.9|23526.9|23528.9|23523.9|23531.9|23526.9|23528.9|23523.9|6
1640919700000|2021-12-31 03:01:40|23528.4|23523.4|23524.4|23519.4|23528.4|23523.4|23523.9|23518.9|26
1640919710000|2021-12-31 03:01:50|23524.9|23519.9|23524.4|23519.4|23526.4|23521.4|23523.9|23518.9|19
1640919720000|2021-12-31 03:02:00|23523.9|23518.9|23529.4|23524.4|23529.9|23524.9|23523.9|23518.9|17
1640919730000|2021-12-31 03:02:10|23528.9|23523.9|23528.4|23523.4|23529.4|23524.4|23526.4|23521.4|25
1640919740000|2021-12-31 03:02:20|23527.9|23522.9|23529.4|23524.4|23530.4|23525.4|23526.4|23521.4|17
1640919750000|2021-12-31 03:02:30|23529.9|23524.9|23531.4|23526.4|23532.4|23527.4|23529.9|23524.9|22
1640919760000|2021-12-31 03:02:40|23530.9|23525.9|23536.4|23531.4|23536.4|23531.4|23530.9|23525.9|24
1640919770000|2021-12-31 03:02:50|23535.4|23530.4|23535.4|23530.4|23536.4|23531.4|23534.4|23529.4|25
1640919780000|2021-12-31 03:03:00|23535.9|23530.9|23537.9|23532.9|23537.9|23532.9|23535.4|23530.4|21
1640919790000|2021-12-31 03:03:10|23537.4|23532.4|23531.4|23526.4|23537.4|23532.4|23531.4|23526.4|50
1640919800000|2021-12-31 03:03:20|23531.9|23526.9|23530.9|23525.9|23532.4|23527.4|23528.4|23523.4|35
1640919810000|2021-12-31 03:03:30|23531.4|23526.4|23529.4|23524.4|23535.4|23530.4|23528.9|23523.9|32
1640919820000|2021-12-31 03:03:40|23528.9|23523.9|23529.9|23524.9|23531.4|23526.4|23528.9|23523.9|8
1640919830000|2021-12-31 03:03:50|23530.4|23525.4|23528.9|23523.9|23531.4|23526.4|23527.9|23522.9|20
1640919840000|2021-12-31 03:04:00|23528.4|23523.4|23531.9|23526.9|23531.9|23526.9|23526.4|23521.4|15
1640919850000|2021-12-31 03:04:10|23532.4|23527.4|23534.4|23529.4|23534.9|23529.9|23532.4|23527.4|12
1640919860000|2021-12-31 03:04:20|23534.9|23529.9|23540.4|23535.4|23540.4|23535.4|23533.9|23528.9|23
1640919870000|2021-12-31 03:04:30|23540.9|23535.9|23535.4|23530.4|23540.9|23535.9|23534.4|23529.4|40
1640919880000|2021-12-31 03:04:40|23535.9|23530.9|23536.4|23531.4|23538.9|23533.9|23535.9|23530.9|31
1640919890000|2021-12-31 03:04:50|23536.9|23531.9|23536.4|23531.4|23539.4|23534.4|23535.9|23530.9|18
1640919900000|2021-12-31 03:05:00|23535.4|23530.4|23536.9|23531.9|23536.9|23531.9|23533.9|23528.9|14
1640919910000|2021-12-31 03:05:10|23536.4|23531.4|23535.9|23530.9|23537.4|23532.4|23535.9|23530.9|2
1640919920000|2021-12-31 03:05:20|23537.4|23532.4|23534.4|23529.4|23537.4|23532.4|23532.9|23527.9|19
1640919930000|2021-12-31 03:05:30|23533.9|23528.9|23536.9|23531.9|23537.9|23532.9|23533.9|23528.9|11
1640919940000|2021-12-31 03:05:40|23536.4|23531.4|23535.4|23530.4|23537.9|23532.9|23535.4|23530.4|11
1640919950000|2021-12-31 03:05:50|23535.9|23530.9|23534.4|23529.4|23537.4|23532.4|23534.4|23529.4|11
1640919960000|2021-12-31 03:06:00|23534.9|23529.9|23530.4|23525.4|23534.9|23529.9|23530.4|23525.4|16
1640919970000|2021-12-31 03:06:10|23530.9|23525.9|23530.4|23525.4|23531.9|23526.9|23530.4|23525.4|18
1640919980000|2021-12-31 03:06:20|23529.9|23524.9|23529.4|23524.4|23531.9|23526.9|23528.4|23523.4|23
1640919990000|2021-12-31 03:06:30|23529.9|23524.9|23529.4|23524.4|23529.9|23524.9|23528.4|23523.4|13
1640920000000|2021-12-31 03:06:40|23529.9|23524.9|23531.9|23526.9|23531.9|23526.9|23529.9|23524.9|18
1640920010000|2021-12-31 03:06:50|23532.9|23527.9|23532.4|23527.4|23532.9|23527.9|23531.9|23526.9|11
1640920020000|2021-12-31 03:07:00|23531.9|23526.9|23531.9|23526.9|23532.4|23527.4|23531.4|23526.4|21
1640920030000|2021-12-31 03:07:10|23532.4|23527.4|23530.4|23525.4|23532.4|23527.4|23530.4|23525.4|8
1640920040000|2021-12-31 03:07:20|23529.4|23524.4|23531.4|23526.4|23531.4|23526.4|23528.4|23523.4|14
1640920050000|2021-12-31 03:07:30|23530.9|23525.9|23529.4|23524.4|23531.4|23526.4|23529.4|23524.4|7
1640920060000|2021-12-31 03:07:40|23529.9|23524.9|23529.4|23524.4|23529.9|23524.9|23528.9|23523.9|2
1640920070000|2021-12-31 03:07:50|23528.9|23523.9|23524.4|23519.4|23528.9|23523.9|23524.4|23519.4|15
1640920080000|2021-12-31 03:08:00|23523.9|23518.9|23526.4|23521.4|23526.4|23521.4|23523.4|23518.4|25
1640920090000|2021-12-31 03:08:10|23526.9|23521.9|23524.9|23519.9|23526.9|23521.9|23524.9|23519.9|6
1640920100000|2021-12-31 03:08:20|23525.4|23520.4|23526.9|23521.9|23527.9|23522.9|23524.9|23519.9|9
1640920110000|2021-12-31 03:08:30|23527.4|23522.4|23527.9|23522.9|23527.9|23522.9|23525.9|23520.9|8
1640920120000|2021-12-31 03:08:40|23526.4|23521.4|23529.9|23524.9|23529.9|23524.9|23526.4|23521.4|15
1640920130000|2021-12-31 03:08:50|23531.4|23526.4|23535.4|23530.4|23535.9|23530.9|23530.4|23525.4|11
1640920140000|2021-12-31 03:09:00|23534.9|23529.9|23535.9|23530.9|23536.4|23531.4|23533.9|23528.9|26
1640920150000|2021-12-31 03:09:10|23534.4|23529.4|23528.9|23523.9|23534.4|23529.4|23528.9|23523.9|23
1640920160000|2021-12-31 03:09:20|23528.4|23523.4|23533.4|23528.4|23533.4|23528.4|23528.4|23523.4|7
1640920170000|2021-12-31 03:09:30|23532.4|23527.4|23532.4|23527.4|23533.9|23528.9|23532.4|23527.4|3
1640920180000|2021-12-31 03:09:40|23531.9|23526.9|23533.4|23528.4|23533.9|23528.9|23530.4|23525.4|20
1640920190000|2021-12-31 03:09:50|23532.9|23527.9|23532.9|23527.9|23533.9|23528.9|23529.4|23524.4|27
1640920200000|2021-12-31 03:10:00|23532.4|23527.4|23528.4|23523.4|23532.4|23527.4|23525.4|23520.4|43
1640920210000|2021-12-31 03:10:10|23529.9|23524.9|23525.4|23520.4|23529.9|23524.9|23524.9|23519.9|32
1640920220000|2021-12-31 03:10:20|23525.9|23520.9|23529.4|23524.4|23529.4|23524.4|23525.4|23520.4|8
1640920230000|2021-12-31 03:10:30|23528.9|23523.9|23531.4|23526.4|23532.4|23527.4|23528.4|23523.4|13
1640920240000|2021-12-31 03:10:40|23531.9|23526.9|23531.4|23526.4|23531.9|23526.9|23530.9|23525.9|0
1640920250000|2021-12-31 03:10:50|23530.9|23525.9|23531.9|23526.9|23531.9|23526.9|23529.9|23524.9|11
1640920260000|2021-12-31 03:11:00|23531.4|23526.4|23532.9|23527.9|23532.9|23527.9|23530.9|23525.9|26
1640920270000|2021-12-31 03:11:10|23533.4|23528.4|23532.4|23527.4|23534.9|23529.9|23531.9|23526.9|15
1640920280000|2021-12-31 03:11:20|23531.9|23526.9|23528.4|23523.4|23531.9|23526.9|23526.9|23521.9|47
1640920290000|2021-12-31 03:11:30|23528.9|23523.9|23534.9|23529.9|23535.4|23530.4|23528.4|23523.4|19
1640920300000|2021-12-31 03:11:40|23534.4|23529.4|23527.9|23522.9|23534.4|23529.4|23527.4|23522.4|10
1640920310000|2021-12-31 03:11:50|23527.4|23522.4|23525.9|23520.9|23527.4|23522.4|23524.4|23519.4|31
1640920320000|2021-12-31 03:12:00|23525.4|23520.4|23514.4|23509.4|23525.4|23520.4|23514.4|23509.4|99
1640920330000|2021-12-31 03:12:10|23513.9|23508.9|23518.4|23513.4|23519.9|23514.9|23513.9|23508.9|40
1640920340000|2021-12-31 03:12:20|23517.9|23512.9|23516.4|23511.4|23518.4|23513.4|23515.9|23510.9|16
1640920350000|2021-12-31 03:12:30|23516.9|23511.9|23518.9|23513.9|23520.9|23515.9|23516.9|23511.9|47
1640920360000|2021-12-31 03:12:40|23518.4|23513.4|23518.4|23513.4|23518.9|23513.9|23516.9|23511.9|14
1640920370000|2021-12-31 03:12:50|23517.9|23512.9|23517.9|23512.9|23518.9|23513.9|23517.4|23512.4|9
1640920380000|2021-12-31 03:13:00|23516.9|23511.9|23525.9|23520.9|23525.9|23520.9|23516.9|23511.9|34
1640920390000|2021-12-31 03:13:10|23527.9|23522.9|23524.9|23519.9|23529.9|23524.9|23524.9|23519.9|34
1640920400000|2021-12-31 03:13:20|23524.4|23519.4|23524.9|23519.9|23524.9|23519.9|23523.4|23518.4|16
1640920410000|2021-12-31 03:13:30|23524.4|23519.4|23521.4|23516.4|23524.9|23519.9|23521.4|23516.4|19
1640920420000|2021-12-31 03:13:40|23520.9|23515.9|23516.9|23511.9|23522.4|23517.4|23516.9|23511.9|14
1640920430000|2021-12-31 03:13:50|23517.4|23512.4|23515.9|23510.9|23517.9|23512.9|23514.9|23509.9|30
1640920440000|2021-12-31 03:14:00|23516.4|23511.4|23512.9|23507.9|23518.4|23513.4|23510.4|23505.4|50
1640920450000|2021-12-31 03:14:10|23512.4|23507.4|23512.4|23507.4|23515.9|23510.9|23511.9|23506.9|30
1640920460000|2021-12-31 03:14:20|23511.9|23506.9|23510.4|23505.4|23511.9|23506.9|23507.4|23502.4|41
1640920470000|2021-12-31 03:14:30|23510.9|23505.9|23511.9|23506.9|23513.4|23508.4|23510.9|23505.9|20
1640920480000|2021-12-31 03:14:40|23511.4|23506.4|23514.4|23509.4|23516.4|23511.4|23511.4|23506.4|24
1640920490000|2021-12-31 03:14:50|23513.9|23508.9|23513.9|23508.9|23514.9|23509.9|23513.9|23508.9|5
1640920500000|2021-12-31 03:15:00|23512.4|23507.4|23509.4|23504.4|23512.9|23507.9|23508.9|23503.9|50
1640920510000|2021-12-31 03:15:10|23510.9|23505.9|23508.4|23503.4|23511.4|23506.4|23507.9|23502.9|18
1640920520000|2021-12-31 03:15:20|23508.9|23503.9|23507.9|23502.9|23510.4|23505.4|23505.4|23500.4|39
1640920530000|2021-12-31 03:15:30|23508.4|23503.4|23507.4|23502.4|23508.4|23503.4|23505.9|23500.9|29
1640920540000|2021-12-31 03:15:40|23506.9|23501.9|23505.4|23500.4|23507.4|23502.4|23505.4|23500.4|41
1640920550000|2021-12-31 03:15:50|23505.9|23500.9|23509.4|23504.4|23510.9|23505.9|23505.9|23500.9|12
1640920560000|2021-12-31 03:16:00|23508.9|23503.9|23508.4|23503.4|23508.9|23503.9|23506.4|23501.4|29
1640920570000|2021-12-31 03:16:10|23507.9|23502.9|23502.9|23497.9|23508.4|23503.4|23502.9|23497.9|35
1640920580000|2021-12-31 03:16:20|23501.9|23496.9|23503.4|23498.4|23503.4|23498.4|23501.9|23496.9|75
1640920590000|2021-12-31 03:16:30|23502.9|23497.9|23501.9|23496.9|23503.9|23498.9|23501.9|23496.9|22
1640920600000|2021-12-31 03:16:40|23502.4|23497.4|23498.9|23493.9|23502.4|23497.4|23495.9|23490.9|112
1640920610000|2021-12-31 03:16:50|23498.4|23493.4|23495.9|23490.9|23498.9|23493.9|23495.9|23490.9|41
1640920620000|2021-12-31 03:17:00|23496.4|23491.4|23494.9|23489.9|23496.4|23491.4|23493.4|23488.4|52
1640920630000|2021-12-31 03:17:10|23495.4|23490.4|23495.9|23490.9|23495.9|23490.9|23494.9|23489.9|22
1640920640000|2021-12-31 03:17:20|23495.4|23490.4|23498.9|23493.9|23498.9|23493.9|23493.9|23488.9|29
1640920650000|2021-12-31 03:17:30|23498.4|23493.4|23495.9|23490.9|23498.4|23493.4|23495.4|23490.4|9
1640920660000|2021-12-31 03:17:40|23496.4|23491.4|23496.9|23491.9|23498.4|23493.4|23495.4|23490.4|20
1640920670000|2021-12-31 03:17:50|23497.4|23492.4|23493.4|23488.4|23497.9|23492.9|23492.4|23487.4|45
1640920680000|2021-12-31 03:18:00|23492.9|23487.9|23489.9|23484.9|23493.4|23488.4|23488.9|23483.9|132
1640920690000|2021-12-31 03:18:10|23488.4|23483.4|23469.4|23464.4|23489.4|23484.4|23467.9|23462.9|418
1640920700000|2021-12-31 03:18:20|23467.4|23462.4|23458.9|23453.9|23469.4|23464.4|23458.9|23453.9|221
1640920710000|2021-12-31 03:18:30|23458.4|23453.4|23458.9|23453.9|23459.4|23454.4|23452.9|23447.9|166
1640920720000|2021-12-31 03:18:40|23459.4|23454.4|23457.9|23452.9|23459.9|23454.9|23451.9|23446.9|61
1640920730000|2021-12-31 03:18:50|23456.4|23451.4|23468.4|23463.4|23471.4|23466.4|23455.4|23450.4|115
1640920740000|2021-12-31 03:19:00|23466.4|23461.4|23472.4|23467.4|23472.4|23467.4|23464.9|23459.9|72
1640920750000|2021-12-31 03:19:10|23472.9|23467.9|23477.9|23472.9|23477.9|23472.9|23470.4|23465.4|90
1640920760000|2021-12-31 03:19:20|23477.4|23472.4|23488.4|23483.4|23488.4|23483.4|23477.4|23472.4|131
1640920770000|2021-12-31 03:19:30|23487.4|23482.4|23486.9|23481.9|23488.4|23483.4|23485.4|23480.4|92
1640920780000|2021-12-31 03:19:40|23486.4|23481.4|23485.4|23480.4|23488.4|23483.4|23483.4|23478.4|29
1640920790000|2021-12-31 03:19:50|23484.4|23479.4|23479.4|23474.4|23484.9|23479.9|23479.4|23474.4|73
1640920800000|2021-12-31 03:20:00|23479.9|23474.9|23477.9|23472.9|23480.4|23475.4|23474.4|23469.4|45
1640920810000|2021-12-31 03:20:10|23478.4|23473.4|23478.4|23473.4|23481.9|23476.9|23477.4|23472.4|14
1640920820000|2021-12-31 03:20:20|23477.9|23472.9|23476.4|23471.4|23480.4|23475.4|23475.4|23470.4|32
1640920830000|2021-12-31 03:20:30|23475.9|23470.9|23476.9|23471.9|23478.9|23473.9|23475.9|23470.9|40
1640920840000|2021-12-31 03:20:40|23477.4|23472.4|23480.4|23475.4|23480.9|23475.9|23474.4|23469.4|17
1640920850000|2021-12-31 03:20:50|23482.9|23477.9|23480.9|23475.9|23482.9|23477.9|23479.9|23474.9|27
1640920860000|2021-12-31 03:21:00|23481.4|23476.4|23477.4|23472.4|23484.4|23479.4|23477.4|23472.4|55
1640920870000|2021-12-31 03:21:10|23477.9|23472.9|23479.9|23474.9|23479.9|23474.9|23477.9|23472.9|19
1640920880000|2021-12-31 03:21:20|23480.4|23475.4|23482.4|23477.4|23482.9|23477.9|23479.4|23474.4|25
1640920890000|2021-12-31 03:21:30|23481.9|23476.9|23481.4|23476.4|23482.4|23477.4|23480.4|23475.4|34
1640920900000|2021-12-31 03:21:40|23480.9|23475.9|23475.4|23470.4|23483.4|23478.4|23474.9|23469.9|64
1640920910000|2021-12-31 03:21:50|23475.9|23470.9|23469.4|23464.4|23475.9|23470.9|23468.4|23463.4|43
1640920920000|2021-12-31 03:22:00|23468.4|23463.4|23466.4|23461.4|23470.4|23465.4|23465.9|23460.9|54
1640920930000|2021-12-31 03:22:10|23465.9|23460.9|23465.4|23460.4|23467.4|23462.4|23464.9|23459.9|30
1640920940000|2021-12-31 03:22:20|23465.9|23460.9|23465.4|23460.4|23466.4|23461.4|23463.9|23458.9|18
1640920950000|2021-12-31 03:22:30|23465.9|23460.9|23465.4|23460.4|23467.4|23462.4|23462.9|23457.9|63
1640920960000|2021-12-31 03:22:40|23464.4|23459.4|23458.9|23453.9|23464.4|23459.4|23457.4|23452.4|54
1640920970000|2021-12-31 03:22:50|23457.4|23452.4|23460.4|23455.4|23461.4|23456.4|23457.4|23452.4|43
1640920980000|2021-12-31 03:23:00|23462.4|23457.4|23463.4|23458.4|23463.9|23458.9|23459.4|23454.4|37
1640920990000|2021-12-31 03:23:10|23464.4|23459.4|23460.4|23455.4|23464.4|23459.4|23459.9|23454.9|23
1640921000000|2021-12-31 03:23:20|23459.9|23454.9|23451.4|23446.4|23459.9|23454.9|23449.9|23444.9|104
1640921010000|2021-12-31 03:23:30|23450.9|23445.9|23443.4|23438.4|23453.4|23448.4|23443.4|23438.4|218
1640921020000|2021-12-31 03:23:40|23442.9|23437.9|23437.4|23432.4|23444.4|23439.4|23437.4|23432.4|81
1640921030000|2021-12-31 03:23:50|23435.9|23430.9|23447.9|23442.9|23447.9|23442.9|23435.4|23430.4|55
1640921040000|2021-12-31 03:24:00|23446.4|23441.4|23446.9|23441.9|23448.4|23443.4|23443.9|23438.9|45
1640921050000|2021-12-31 03:24:10|23447.4|23442.4|23441.4|23436.4|23447.4|23442.4|23440.9|23435.9|54
1640921060000|2021-12-31 03:24:20|23439.9|23434.9|23441.4|23436.4|23442.4|23437.4|23436.4|23431.4|69
1640921070000|2021-12-31 03:24:30|23441.9|23436.9|23431.4|23426.4|23441.9|23436.9|23429.4|23424.4|101
1640921080000|2021-12-31 03:24:40|23430.9|23425.9|23431.4|23426.4|23432.4|23427.4|23428.4|23423.4|56
1640921090000|2021-12-31 03:24:50|23430.9|23425.9|23425.9|23420.9|23432.4|23427.4|23422.9|23417.9|68
1640921100000|2021-12-31 03:25:00|23426.4|23421.4|23432.4|23427.4|23434.9|23429.9|23424.9|23419.9|77
1640921110000|2021-12-31 03:25:10|23431.9|23426.9|23435.9|23430.9|23435.9|23430.9|23429.9|23424.9|56
1640921120000|2021-12-31 03:25:20|23435.4|23430.4|23437.9|23432.9|23441.4|23436.4|23435.4|23430.4|102
1640921130000|2021-12-31 03:25:30|23438.4|23433.4|23439.4|23434.4|23440.4|23435.4|23437.4|23432.4|26
1640921140000|2021-12-31 03:25:40|23438.9|23433.9|23438.4|23433.4|23438.9|23433.9|23437.4|23432.4|14
1640921150000|2021-12-31 03:25:50|23441.9|23436.9|23442.4|23437.4|23442.9|23437.9|23439.4|23434.4|37
1640921160000|2021-12-31 03:26:00|23441.4|23436.4|23442.9|23437.9|23444.9|23439.9|23440.9|23435.9|98
1640921170000|2021-12-31 03:26:10|23443.4|23438.4|23448.9|23443.9|23448.9|23443.9|23442.4|23437.4|72
1640921180000|2021-12-31 03:26:20|23448.4|23443.4|23447.4|23442.4|23449.4|23444.4|23444.4|23439.4|43
1640921190000|2021-12-31 03:26:30|23446.9|23441.9|23449.4|23444.4|23451.4|23446.4|23445.4|23440.4|93
1640921200000|2021-12-31 03:26:40|23451.4|23446.4|23452.9|23447.9|23453.9|23448.9|23451.4|23446.4|40
1640921210000|2021-12-31 03:26:50|23453.4|23448.4|23451.4|23446.4|23454.4|23449.4|23450.9|23445.9|42
1640921220000|2021-12-31 03:27:00|23450.4|23445.4|23448.9|23443.9|23453.4|23448.4|23448.4|23443.4|43
1640921230000|2021-12-31 03:27:10|23449.4|23444.4|23447.9|23442.9|23449.9|23444.9|23447.4|23442.4|17
1640921240000|2021-12-31 03:27:20|23448.4|23443.4|23445.9|23440.9|23448.9|23443.9|23445.4|23440.4|45
1640921250000|2021-12-31 03:27:30|23446.4|23441.4|23452.9|23447.9|23454.4|23449.4|23446.4|23441.4|47
1640921260000|2021-12-31 03:27:40|23453.9|23448.9|23448.9|23443.9|23454.4|23449.4|23448.4|23443.4|29
1640921270000|2021-12-31 03:27:50|23451.4|23446.4|23453.4|23448.4|23454.4|23449.4|23450.9|23445.9|49
1640921280000|2021-12-31 03:28:00|23452.9|23447.9|23442.9|23437.9|23453.4|23448.4|23442.9|23437.9|42
1640921290000|2021-12-31 03:28:10|23442.4|23437.4|23433.4|23428.4|23442.4|23437.4|23432.4|23427.4|101
1640921300000|2021-12-31 03:28:20|23434.4|23429.4|23435.9|23430.9|23435.9|23430.9|23432.4|23427.4|30
1640921310000|2021-12-31 03:28:30|23437.4|23432.4|23436.4|23431.4|23437.4|23432.4|23436.4|23431.4|9
1640921320000|2021-12-31 03:28:40|23436.9|23431.9|23437.9|23432.9|23437.9|23432.9|23432.9|23427.9|19
1640921330000|2021-12-31 03:28:50|23438.4|23433.4|23437.9|23432.9|23438.9|23433.9|23436.4|23431.4|18
1640921340000|2021-12-31 03:29:00|23437.4|23432.4|23434.4|23429.4|23437.9|23432.9|23433.4|23428.4|36
1640921350000|2021-12-31 03:29:10|23432.9|23427.9|23431.9|23426.9|23434.4|23429.4|23431.9|23426.9|83
1640921360000|2021-12-31 03:29:20|23431.4|23426.4|23430.9|23425.9|23433.4|23428.4|23429.4|23424.4|81
1640921370000|2021-12-31 03:29:30|23428.4|23423.4|23431.4|23426.4|23431.4|23426.4|23427.9|23422.9|45
1640921380000|2021-12-31 03:29:40|23432.4|23427.4|23433.4|23428.4|23435.4|23430.4|23432.4|23427.4|30
1640921390000|2021-12-31 03:29:50|23432.9|23427.9|23435.4|23430.4|23435.4|23430.4|23430.9|23425.9|23
1640921400000|2021-12-31 03:30:00|23435.9|23430.9|23436.9|23431.9|23437.9|23432.9|23434.4|23429.4|55
1640921410000|2021-12-31 03:30:10|23436.4|23431.4|23436.4|23431.4|23436.9|23431.9|23435.9|23430.9|16
1640921420000|2021-12-31 03:30:20|23435.9|23430.9|23434.9|23429.9|23436.9|23431.9|23434.4|23429.4|31
1640921430000|2021-12-31 03:30:30|23435.4|23430.4|23434.9|23429.9|23435.4|23430.4|23431.9|23426.9|19
1640921440000|2021-12-31 03:30:40|23434.4|23429.4|23434.4|23429.4|23434.9|23429.9|23433.4|23428.4|11
1640921450000|2021-12-31 03:30:50|23434.9|23429.9|23434.4|23429.4|23434.9|23429.9|23433.4|23428.4|24
1640921460000|2021-12-31 03:31:00|23433.9|23428.9|23436.4|23431.4|23436.9|23431.9|23433.9|23428.9|31
1640921470000|2021-12-31 03:31:10|23435.9|23430.9|23436.4|23431.4|23437.9|23432.9|23435.9|23430.9|29
1640921480000|2021-12-31 03:31:20|23436.9|23431.9|23434.4|23429.4|23436.9|23431.9|23432.9|23427.9|83
1640921490000|2021-12-31 03:31:30|23433.9|23428.9|23431.9|23426.9|23436.4|23431.4|23431.9|23426.9|24
1640921500000|2021-12-31 03:31:40|23434.4|23429.4|23431.4|23426.4|23435.4|23430.4|23428.9|23423.9|49
1640921510000|2021-12-31 03:31:50|23429.9|23424.9|23428.4|23423.4|23430.4|23425.4|23428.4|23423.4|21
1640921520000|2021-12-31 03:32:00|23428.9|23423.9|23427.9|23422.9|23429.9|23424.9|23426.9|23421.9|32
1640921530000|2021-12-31 03:32:10|23427.4|23422.4|23433.4|23428.4|23434.9|23429.9|23425.9|23420.9|50
1640921540000|2021-12-31 03:32:20|23433.9|23428.9|23436.9|23431.9|23437.4|23432.4|23433.9|23428.9|22
1640921550000|2021-12-31 03:32:30|23437.9|23432.9|23439.4|23434.4|23440.9|23435.9|23435.4|23430.4|52
1640921560000|2021-12-31 03:32:40|23437.4|23432.4|23437.9|23432.9|23439.4|23434.4|23437.4|23432.4|7
1640921570000|2021-12-31 03:32:50|23437.4|23432.4|23435.4|23430.4|23437.9|23432.9|23434.9|23429.9|33
1640921580000|2021-12-31 03:33:00|23435.9|23430.9|23426.9|23421.9|23437.4|23432.4|23426.9|23421.9|34
1640921590000|2021-12-31 03:33:10|23426.4|23421.4|23415.9|23410.9|23426.4|23421.4|23415.9|23410.9|131
1640921600000|2021-12-31 03:33:20|23415.4|23410.4|23414.9|23409.9|23415.9|23410.9|23413.4|23408.4|120
1640921610000|2021-12-31 03:33:30|23414.4|23409.4|23411.9|23406.9|23415.4|23410.4|23408.4|23403.4|115
1640921620000|2021-12-31 03:33:40|23410.4|23405.4|23410.9|23405.9|23412.9|23407.9|23408.9|23403.9|49
1640921630000|2021-12-31 03:33:50|23411.4|23406.4|23408.9|23403.9|23411.4|23406.4|23405.9|23400.9|49
1640921640000|2021-12-31 03:34:00|23408.4|23403.4|23416.9|23411.9|23419.4|23414.4|23407.4|23402.4|64
1640921650000|2021-12-31 03:34:10|23417.4|23412.4|23426.4|23421.4|23426.4|23421.4|23416.9|23411.9|88
1640921660000|2021-12-31 03:34:20|23425.9|23420.9|23420.4|23415.4|23425.9|23420.9|23419.4|23414.4|53
1640921670000|2021-12-31 03:34:30|23419.9|23414.9|23424.4|23419.4|23426.9|23421.9|23419.9|23414.9|35
1640921680000|2021-12-31 03:34:40|23424.9|23419.9|23424.4|23419.4|23425.9|23420.9|23423.9|23418.9|15
1640921690000|2021-12-31 03:34:50|23423.9|23418.9|23426.9|23421.9|23429.4|23424.4|23423.9|23418.9|36
1640921700000|2021-12-31 03:35:00|23427.4|23422.4|23424.4|23419.4|23428.9|23423.9|23423.4|23418.4|17
1640921710000|2021-12-31 03:35:10|23423.9|23418.9|23419.4|23414.4|23423.9|23418.9|23419.4|23414.4|46
1640921720000|2021-12-31 03:35:20|23419.9|23414.9|23419.4|23414.4|23420.4|23415.4|23416.4|23411.4|30
1640921730000|2021-12-31 03:35:30|23418.4|23413.4|23422.4|23417.4|23424.4|23419.4|23415.9|23410.9|74
1640921740000|2021-12-31 03:35:40|23420.9|23415.9|23421.9|23416.9|23422.9|23417.9|23420.9|23415.9|20
1640921750000|2021-12-31 03:35:50|23421.4|23416.4|23424.4|23419.4|23426.4|23421.4|23421.4|23416.4|51
1640921760000|2021-12-31 03:36:00|23423.9|23418.9|23424.9|23419.9|23426.4|23421.4|23422.9|23417.9|21
1640921770000|2021-12-31 03:36:10|23424.4|23419.4|23425.4|23420.4|23425.4|23420.4|23422.4|23417.4|49
1640921780000|2021-12-31 03:36:20|23424.9|23419.9|23420.9|23415.9|23424.9|23419.9|23420.9|23415.9|17
1640921790000|2021-12-31 03:36:30|23419.9|23414.9|23421.9|23416.9|23421.9|23416.9|23417.4|23412.4|32
1640921800000|2021-12-31 03:36:40|23421.4|23416.4|23419.4|23414.4|23422.4|23417.4|23418.9|23413.9|6
1640921810000|2021-12-31 03:36:50|23418.9|23413.9|23422.4|23417.4|23422.4|23417.4|23414.9|23409.9|44
1640921820000|2021-12-31 03:37:00|23420.4|23415.4|23426.9|23421.9|23426.9|23421.9|23420.4|23415.4|34
1640921830000|2021-12-31 03:37:10|23427.4|23422.4|23429.4|23424.4|23429.4|23424.4|23425.4|23420.4|57
1640921840000|2021-12-31 03:37:20|23428.9|23423.9|23434.9|23429.9|23435.9|23430.9|23428.9|23423.9|48
1640921850000|2021-12-31 03:37:30|23435.4|23430.4|23438.9|23433.9|23440.9|23435.9|23432.9|23427.9|97
1640921860000|2021-12-31 03:37:40|23439.4|23434.4|23438.9|23433.9|23440.4|23435.4|23438.4|23433.4|26
1640921870000|2021-12-31 03:37:50|23439.4|23434.4|23440.4|23435.4|23443.4|23438.4|23438.9|23433.9|59
1640921880000|2021-12-31 03:38:00|23439.9|23434.9|23437.4|23432.4|23440.4|23435.4|23436.9|23431.9|62
1640921890000|2021-12-31 03:38:10|23437.9|23432.9|23433.9|23428.9|23437.9|23432.9|23432.9|23427.9|55
1640921900000|2021-12-31 03:38:20|23435.4|23430.4|23436.4|23431.4|23436.9|23431.9|23433.9|23428.9|17
1640921910000|2021-12-31 03:38:30|23436.9|23431.9|23434.9|23429.9|23437.9|23432.9|23434.9|23429.9|22
1640921920000|2021-12-31 03:38:40|23434.4|23429.4|23432.9|23427.9|23434.9|23429.9|23432.9|23427.9|16
1640921930000|2021-12-31 03:38:50|23432.4|23427.4|23423.9|23418.9|23432.4|23427.4|23423.9|23418.9|41
1640921940000|2021-12-31 03:39:00|23424.4|23419.4|23427.4|23422.4|23430.9|23425.9|23424.4|23419.4|44
1640921950000|2021-12-31 03:39:10|23426.9|23421.9|23421.9|23416.9|23427.4|23422.4|23421.9|23416.9|21
1640921960000|2021-12-31 03:39:20|23420.9|23415.9|23420.9|23415.9|23421.9|23416.9|23418.4|23413.4|45
1640921970000|2021-12-31 03:39:30|23421.4|23416.4|23422.4|23417.4|23426.9|23421.9|23420.4|23415.4|23
1640921980000|2021-12-31 03:39:40|23422.9|23417.9|23425.4|23420.4|23427.4|23422.4|23420.9|23415.9|16
1640921990000|2021-12-31 03:39:50|23425.9|23420.9|23423.9|23418.9|23425.9|23420.9|23423.9|23418.9|13
1640922000000|2021-12-31 03:40:00|23423.4|23418.4|23423.9|23418.9|23427.4|23422.4|23421.9|23416.9|58
1640922010000|2021-12-31 03:40:10|23424.4|23419.4|23428.9|23423.9|23430.4|23425.4|23424.4|23419.4|40
1640922020000|2021-12-31 03:40:20|23428.4|23423.4|23425.4|23420.4|23429.4|23424.4|23424.9|23419.9|27
1640922030000|2021-12-31 03:40:30|23426.4|23421.4|23424.9|23419.9|23428.9|23423.9|23424.4|23419.4|18
1640922040000|2021-12-31 03:40:40|23425.4|23420.4|23426.9|23421.9|23428.9|23423.9|23424.9|23419.9|20
1640922050000|2021-12-31 03:40:50|23424.9|23419.9|23424.4|23419.4|23427.4|23422.4|23424.4|23419.4|14
1640922060000|2021-12-31 03:41:00|23423.9|23418.9|23423.9|23418.9|23424.9|23419.9|23420.9|23415.9|48
1640922070000|2021-12-31 03:41:10|23422.9|23417.9|23413.9|23408.9|23422.9|23417.9|23413.4|23408.4|37
1640922080000|2021-12-31 03:41:20|23413.4|23408.4|23413.9|23408.9|23416.4|23411.4|23411.4|23406.4|147
1640922090000|2021-12-31 03:41:30|23412.9|23407.9|23410.4|23405.4|23412.9|23407.9|23408.9|23403.9|34
1640922100000|2021-12-31 03:41:40|23409.9|23404.9|23408.9|23403.9|23410.4|23405.4|23408.9|23403.9|20
1640922110000|2021-12-31 03:41:50|23409.4|23404.4|23416.9|23411.9|23418.4|23413.4|23408.9|23403.9|42
1640922120000|2021-12-31 03:42:00|23416.4|23411.4|23409.9|23404.9|23416.4|23411.4|23409.9|23404.9|32
1640922130000|2021-12-31 03:42:10|23410.4|23405.4|23409.9|23404.9|23411.4|23406.4|23406.9|23401.9|37
1640922140000|2021-12-31 03:42:20|23410.4|23405.4|23400.4|23395.4|23410.4|23405.4|23398.9|23393.9|129
1640922150000|2021-12-31 03:42:30|23399.9|23394.9|23391.9|23386.9|23400.4|23395.4|23390.4|23385.4|125
1640922160000|2021-12-31 03:42:40|23392.4|23387.4|23386.9|23381.9|23392.9|23387.9|23386.4|23381.4|100
1640922170000|2021-12-31 03:42:50|23387.9|23382.9|23390.4|23385.4|23392.9|23387.9|23387.9|23382.9|44
1640922180000|2021-12-31 03:43:00|23389.9|23384.9|23394.4|23389.4|23395.9|23390.9|23387.4|23382.4|62
1640922190000|2021-12-31 03:43:10|23394.9|23389.9|23391.9|23386.9|23396.9|23391.9|23391.9|23386.9|30
1640922200000|2021-12-31 03:43:20|23390.9|23385.9|23393.4|23388.4|23394.4|23389.4|23386.9|23381.9|58
1640922210000|2021-12-31 03:43:30|23392.9|23387.9|23393.9|23388.9|23394.4|23389.4|23391.9|23386.9|26
1640922220000|2021-12-31 03:43:40|23394.9|23389.9|23399.9|23394.9|23399.9|23394.9|23394.9|23389.9|40
1640922230000|2021-12-31 03:43:50|23399.4|23394.4|23394.9|23389.9|23399.4|23394.4|23393.4|23388.4|19
1640922240000|2021-12-31 03:44:00|23393.9|23388.9|23392.4|23387.4|23393.9|23388.9|23389.9|23384.9|29
1640922250000|2021-12-31 03:44:10|23390.9|23385.9|23396.9|23391.9|23396.9|23391.9|23389.9|23384.9|41
1640922260000|2021-12-31 03:44:20|23396.4|23391.4|23394.4|23389.4|23396.4|23391.4|23392.9|23387.9|25
1640922270000|2021-12-31 03:44:30|23393.9|23388.9|23387.4|23382.4|23393.9|23388.9|23387.4|23382.4|33
1640922280000|2021-12-31 03:44:40|23388.9|23383.9|23387.4|23382.4|23390.4|23385.4|23387.4|23382.4|23
1640922290000|2021-12-31 03:44:50|23387.9|23382.9|23392.4|23387.4|23392.4|23387.4|23386.9|23381.9|33
1640922300000|2021-12-31 03:45:00|23391.4|23386.4|23396.4|23391.4|23401.9|23396.9|23390.9|23385.9|68
1640922310000|2021-12-31 03:45:10|23396.9|23391.9|23396.9|23391.9|23398.4|23393.4|23394.4|23389.4|34
1640922320000|2021-12-31 03:45:20|23396.4|23391.4|23398.4|23393.4|23401.4|23396.4|23396.4|23391.4|23
1640922330000|2021-12-31 03:45:30|23397.9|23392.9|23398.4|23393.4|23399.4|23394.4|23395.4|23390.4|29
1640922340000|2021-12-31 03:45:40|23397.9|23392.9|23391.4|23386.4|23397.9|23392.9|23391.4|23386.4|66
1640922350000|2021-12-31 03:45:50|23390.9|23385.9|23392.4|23387.4|23396.4|23391.4|23390.9|23385.9|56
1640922360000|2021-12-31 03:46:00|23391.4|23386.4|23394.9|23389.9|23395.9|23390.9|23391.4|23386.4|35
1640922370000|2021-12-31 03:46:10|23395.9|23390.9|23399.4|23394.4|23400.9|23395.9|23395.4|23390.4|69
1640922380000|2021-12-31 03:46:20|23397.9|23392.9|23402.4|23397.4|23402.4|23397.4|23397.9|23392.9|35
1640922390000|2021-12-31 03:46:30|23402.9|23397.9|23403.9|23398.9|23404.4|23399.4|23402.4|23397.4|10
1640922400000|2021-12-31 03:46:40|23404.9|23399.9|23400.9|23395.9|23404.9|23399.9|23400.9|23395.9|22
1640922410000|2021-12-31 03:46:50|23401.4|23396.4|23400.9|23395.9|23404.4|23399.4|23400.4|23395.4|39
1640922420000|2021-12-31 03:47:00|23401.9|23396.9|23403.4|23398.4|23403.4|23398.4|23399.4|23394.4|36
1640922430000|2021-12-31 03:47:10|23403.9|23398.9|23404.4|23399.4|23404.9|23399.9|23403.4|23398.4|9
1640922440000|2021-12-31 03:47:20|23404.9|23399.9|23406.9|23401.9|23407.9|23402.9|23404.9|23399.9|26
1640922450000|2021-12-31 03:47:30|23408.4|23403.4|23409.4|23404.4|23410.9|23405.9|23407.4|23402.4|47
1640922460000|2021-12-31 03:47:40|23409.9|23404.9|23413.4|23408.4|23415.4|23410.4|23409.4|23404.4|49
1640922470000|2021-12-31 03:47:50|23414.4|23409.4|23416.4|23411.4|23417.4|23412.4|23413.9|23408.9|21
1640922480000|2021-12-31 03:48:00|23416.9|23411.9|23412.9|23407.9|23416.9|23411.9|23412.4|23407.4|13
1640922490000|2021-12-31 03:48:10|23413.4|23408.4|23412.4|23407.4|23413.9|23408.9|23406.9|23401.9|87
1640922500000|2021-12-31 03:48:20|23411.9|23406.9|23415.4|23410.4|23415.4|23410.4|23407.9|23402.9|25
1640922510000|2021-12-31 03:48:30|23414.4|23409.4|23414.4|23409.4|23415.9|23410.9|23412.9|23407.9|10
1640922520000|2021-12-31 03:48:40|23414.9|23409.9|23418.4|23413.4|23418.4|23413.4|23414.9|23409.9|42
1640922530000|2021-12-31 03:48:50|23417.9|23412.9|23415.4|23410.4|23419.4|23414.4|23415.4|23410.4|12
1640922540000|2021-12-31 03:49:00|23415.9|23410.9|23413.4|23408.4|23417.4|23412.4|23412.9|23407.9|15
1640922550000|2021-12-31 03:49:10|23412.9|23407.9|23412.4|23407.4|23413.4|23408.4|23412.4|23407.4|10
1640922560000|2021-12-31 03:49:20|23413.4|23408.4|23414.4|23409.4|23415.9|23410.9|23412.4|23407.4|13
1640922570000|2021-12-31 03:49:30|23414.9|23409.9|23417.4|23412.4|23418.9|23413.9|23414.9|23409.9|15
1640922580000|2021-12-31 03:49:40|23417.9|23412.9|23417.4|23412.4|23418.4|23413.4|23416.4|23411.4|16
1640922590000|2021-12-31 03:49:50|23417.9|23412.9|23417.9|23412.9|23418.9|23413.9|23415.9|23410.9|25
1640922600000|2021-12-31 03:50:00|23417.4|23412.4|23413.9|23408.9|23419.4|23414.4|23413.4|23408.4|44
1640922610000|2021-12-31 03:50:10|23414.4|23409.4|23416.4|23411.4|23417.9|23412.9|23413.4|23408.4|19
1640922620000|2021-12-31 03:50:20|23415.9|23410.9|23413.9|23408.9|23415.9|23410.9|23412.4|23407.4|49
1640922630000|2021-12-31 03:50:30|23414.9|23409.9|23413.4|23408.4|23414.9|23409.9|23412.9|23407.9|16
1640922640000|2021-12-31 03:50:40|23412.9|23407.9|23409.4|23404.4|23412.9|23407.9|23409.4|23404.4|22
1640922650000|2021-12-31 03:50:50|23409.9|23404.9|23405.4|23400.4|23410.9|23405.9|23405.4|23400.4|18
1640922660000|2021-12-31 03:51:00|23404.9|23399.9|23411.4|23406.4|23411.4|23406.4|23404.4|23399.4|24
1640922670000|2021-12-31 03:51:10|23410.9|23405.9|23405.9|23400.9|23411.4|23406.4|23404.9|23399.9|36
1640922680000|2021-12-31 03:51:20|23406.4|23401.4|23410.4|23405.4|23410.9|23405.9|23404.4|23399.4|56
1640922690000|2021-12-31 03:51:30|23409.9|23404.9|23412.4|23407.4|23412.4|23407.4|23409.4|23404.4|8
1640922700000|2021-12-31 03:51:40|23412.9|23407.9|23411.9|23406.9|23413.4|23408.4|23409.4|23404.4|22
1640922710000|2021-12-31 03:51:50|23412.4|23407.4|23406.4|23401.4|23413.9|23408.9|23406.4|23401.4|32
1640922720000|2021-12-31 03:52:00|23406.9|23401.9|23403.4|23398.4|23406.9|23401.9|23403.4|23398.4|23
1640922730000|2021-12-31 03:52:10|23402.9|23397.9|23405.9|23400.9|23407.4|23402.4|23400.9|23395.9|44
1640922740000|2021-12-31 03:52:20|23407.4|23402.4|23416.4|23411.4|23416.4|23411.4|23407.4|23402.4|110
1640922750000|2021-12-31 03:52:30|23415.9|23410.9|23418.9|23413.9|23418.9|23413.9|23413.4|23408.4|51
1640922760000|2021-12-31 03:52:40|23418.4|23413.4|23422.4|23417.4|23422.4|23417.4|23417.4|23412.4|65
1640922770000|2021-12-31 03:52:50|23420.9|23415.9|23422.9|23417.9|23422.9|23417.9|23420.4|23415.4|44
1640922780000|2021-12-31 03:53:00|23423.4|23418.4|23415.9|23410.9|23423.4|23418.4|23414.9|23409.9|128
1640922790000|2021-12-31 03:53:10|23418.4|23413.4|23415.9|23410.9|23418.4|23413.4|23412.4|23407.4|24
1640922800000|2021-12-31 03:53:20|23416.4|23411.4|23414.4|23409.4|23416.4|23411.4|23414.4|23409.4|13
1640922810000|2021-12-31 03:53:30|23414.9|23409.9|23415.4|23410.4|23415.4|23410.4|23412.9|23407.9|18
1640922820000|2021-12-31 03:53:40|23414.9|23409.9|23418.4|23413.4|23418.4|23413.4|23414.9|23409.9|8
1640922830000|2021-12-31 03:53:50|23418.9|23413.9|23422.9|23417.9|23423.4|23418.4|23418.9|23413.9|22
1640922840000|2021-12-31 03:54:00|23422.4|23417.4|23425.4|23420.4|23426.4|23421.4|23422.4|23417.4|49
1640922850000|2021-12-31 03:54:10|23424.9|23419.9|23425.4|23420.4|23425.4|23420.4|23423.9|23418.9|11
1640922860000|2021-12-31 03:54:20|23425.9|23420.9|23425.9|23420.9|23426.4|23421.4|23422.9|23417.9|25
1640922870000|2021-12-31 03:54:30|23425.4|23420.4|23426.4|23421.4|23426.4|23421.4|23424.9|23419.9|12
1640922880000|2021-12-31 03:54:40|23425.9|23420.9|23423.4|23418.4|23428.9|23423.9|23423.4|23418.4|37
1640922890000|2021-12-31 03:54:50|23422.4|23417.4|23416.4|23411.4|23424.4|23419.4|23415.9|23410.9|45
1640922900000|2021-12-31 03:55:00|23414.9|23409.9|23424.4|23419.4|23424.4|23419.4|23414.9|23409.9|45
1640922910000|2021-12-31 03:55:10|23423.9|23418.9|23422.4|23417.4|23424.4|23419.4|23422.4|23417.4|9
1640922920000|2021-12-31 03:55:20|23422.9|23417.9|23421.9|23416.9|23425.4|23420.4|23418.4|23413.4|45
1640922930000|2021-12-31 03:55:30|23422.4|23417.4|23422.4|23417.4|23422.4|23417.4|23418.9|23413.9|30
1640922940000|2021-12-31 03:55:40|23422.9|23417.9|23422.9|23417.9|23424.4|23419.4|23421.9|23416.9|26
1640922950000|2021-12-31 03:55:50|23423.4|23418.4|23424.4|23419.4|23424.4|23419.4|23422.9|23417.9|8
1640922960000|2021-12-31 03:56:00|23424.9|23419.9|23422.9|23417.9|23424.9|23419.9|23421.4|23416.4|43
1640922970000|2021-12-31 03:56:10|23423.9|23418.9|23422.9|23417.9|23424.4|23419.4|23421.9|23416.9|12
1640922980000|2021-12-31 03:56:20|23422.4|23417.4|23423.4|23418.4|23423.4|23418.4|23421.9|23416.9|23
1640922990000|2021-12-31 03:56:30|23422.9|23417.9|23422.4|23417.4|23422.9|23417.9|23421.4|23416.4|24
1640923000000|2021-12-31 03:56:40|23422.9|23417.9|23421.9|23416.9|23422.9|23417.9|23421.4|23416.4|9
1640923010000|2021-12-31 03:56:50|23422.4|23417.4|23421.4|23416.4|23422.4|23417.4|23420.9|23415.9|8
1640923020000|2021-12-31 03:57:00|23421.9|23416.9|23423.4|23418.4|23424.4|23419.4|23421.9|23416.9|62
1640923030000|2021-12-31 03:57:10|23422.9|23417.9|23423.9|23418.9|23423.9|23418.9|23422.9|23417.9|26
1640923040000|2021-12-31 03:57:20|23425.4|23420.4|23423.4|23418.4|23425.4|23420.4|23421.9|23416.9|23
1640923050000|2021-12-31 03:57:30|23423.9|23418.9|23421.9|23416.9|23423.9|23418.9|23420.9|23415.9|18
1640923060000|2021-12-31 03:57:40|23422.4|23417.4|23417.9|23412.9|23422.9|23417.9|23416.9|23411.9|52
1640923070000|2021-12-31 03:57:50|23417.4|23412.4|23419.4|23414.4|23420.9|23415.9|23416.9|23411.9|45
1640923080000|2021-12-31 03:58:00|23418.9|23413.9|23420.4|23415.4|23420.4|23415.4|23416.9|23411.9|38
1640923090000|2021-12-31 03:58:10|23420.9|23415.9|23419.9|23414.9|23420.9|23415.9|23417.9|23412.9|33
1640923100000|2021-12-31 03:58:20|23420.4|23415.4|23419.9|23414.9|23420.4|23415.4|23418.4|23413.4|16
1640923110000|2021-12-31 03:58:30|23418.4|23413.4|23419.9|23414.9|23419.9|23414.9|23418.4|23413.4|30
1640923120000|2021-12-31 03:58:40|23420.4|23415.4|23420.9|23415.9|23421.9|23416.9|23420.4|23415.4|41
1640923130000|2021-12-31 03:58:50|23421.4|23416.4|23423.9|23418.9|23423.9|23418.9|23421.4|23416.4|20
1640923140000|2021-12-31 03:59:00|23424.4|23419.4|23425.4|23420.4|23425.9|23420.9|23422.9|23417.9|43
1640923150000|2021-12-31 03:59:10|23424.9|23419.9|23424.9|23419.9|23425.4|23420.4|23423.9|23418.9|23
1640923160000|2021-12-31 03:59:20|23425.4|23420.4|23429.4|23424.4|23430.4|23425.4|23424.9|23419.9|87
1640923170000|2021-12-31 03:59:30|23429.9|23424.9|23425.4|23420.4|23430.4|23425.4|23405.9|23400.9|269
1640923180000|2021-12-31 03:59:40|23426.9|23421.9|23427.9|23422.9|23428.9|23423.9|23424.9|23419.9|43
1640923190000|2021-12-31 03:59:50|23428.4|23423.4|23431.4|23426.4|23432.4|23427.4|23427.9|23422.9|43
1640923200000|2021-12-31 04:00:00|23431.9|23426.9|23433.9|23428.9|23433.9|23428.9|23430.9|23425.9|37
1640923210000|2021-12-31 04:00:10|23434.4|23429.4|23433.9|23428.9|23434.4|23429.4|23433.9|23428.9|9
1640923220000|2021-12-31 04:00:20|23435.9|23430.9|23435.9|23430.9|23436.9|23431.9|23435.9|23430.9|15
1640923230000|2021-12-31 04:00:30|23435.4|23430.4|23430.4|23425.4|23435.4|23430.4|23430.4|23425.4|7
1640923240000|2021-12-31 04:00:40|23429.9|23424.9|23429.4|23424.4|23431.9|23426.9|23429.4|23424.4|15
1640923250000|2021-12-31 04:00:50|23430.4|23425.4|23429.9|23424.9|23430.9|23425.9|23429.9|23424.9|22
1640923260000|2021-12-31 04:01:00|23429.4|23424.4|23430.4|23425.4|23430.4|23425.4|23428.9|23423.9|10
1640923270000|2021-12-31 04:01:10|23429.9|23424.9|23429.9|23424.9|23430.9|23425.9|23428.9|23423.9|33
1640923280000|2021-12-31 04:01:20|23429.4|23424.4|23428.9|23423.9|23429.4|23424.4|23428.9|23423.9|20
1640923290000|2021-12-31 04:01:30|23428.4|23423.4|23427.4|23422.4|23429.4|23424.4|23427.4|23422.4|21
1640923300000|2021-12-31 04:01:40|23427.9|23422.9|23426.9|23421.9|23428.9|23423.9|23426.9|23421.9|19
1640923310000|2021-12-31 04:01:50|23427.4|23422.4|23421.9|23416.9|23427.9|23422.9|23419.9|23414.9|40
1640923320000|2021-12-31 04:02:00|23421.4|23416.4|23420.9|23415.9|23421.4|23416.4|23420.9|23415.9|12
1640923330000|2021-12-31 04:02:10|23420.4|23415.4|23418.9|23413.9|23420.4|23415.4|23418.4|23413.4|16
1640923340000|2021-12-31 04:02:20|23418.4|23413.4|23418.9|23413.9|23418.9|23413.9|23418.4|23413.4|10
1640923350000|2021-12-31 04:02:30|23418.4|23413.4|23418.9|23413.9|23419.4|23414.4|23417.4|23412.4|13
1640923360000|2021-12-31 04:02:40|23417.9|23412.9|23418.4|23413.4|23418.4|23413.4|23417.9|23412.9|5
1640923370000|2021-12-31 04:02:50|23418.9|23413.9|23417.4|23412.4|23418.9|23413.9|23416.9|23411.9|36
1640923380000|2021-12-31 04:03:00|23416.9|23411.9|23416.9|23411.9|23417.9|23412.9|23415.4|23410.4|40
1640923390000|2021-12-31 04:03:10|23417.4|23412.4|23419.9|23414.9|23419.9|23414.9|23417.4|23412.4|13
1640923400000|2021-12-31 04:03:20|23417.4|23412.4|23418.4|23413.4|23418.9|23413.9|23416.9|23411.9|16
1640923410000|2021-12-31 04:03:30|23418.9|23413.9|23420.9|23415.9|23420.9|23415.9|23417.4|23412.4|17
1640923420000|2021-12-31 04:03:40|23421.9|23416.9|23420.9|23415.9|23422.9|23417.9|23420.9|23415.9|40
1640923430000|2021-12-31 04:03:50|23421.4|23416.4|23421.9|23416.9|23421.9|23416.9|23419.9|23414.9|15
1640923440000|2021-12-31 04:04:00|23422.4|23417.4|23420.9|23415.9|23422.4|23417.4|23420.9|23415.9|14
1640923450000|2021-12-31 04:04:10|23421.9|23416.9|23420.9|23415.9|23421.9|23416.9|23420.9|23415.9|20
1640923460000|2021-12-31 04:04:20|23420.4|23415.4|23421.9|23416.9|23421.9|23416.9|23420.4|23415.4|12
1640923470000|2021-12-31 04:04:30|23421.4|23416.4|23422.4|23417.4|23422.9|23417.9|23421.4|23416.4|18
1640923480000|2021-12-31 04:04:40|23421.9|23416.9|23420.9|23415.9|23422.4|23417.4|23420.9|23415.9|9
1640923490000|2021-12-31 04:04:50|23421.9|23416.9|23421.9|23416.9|23421.9|23416.9|23421.4|23416.4|15
1640923500000|2021-12-31 04:05:00|23421.4|23416.4|23422.4|23417.4|23423.4|23418.4|23421.4|23416.4|11
1640923510000|2021-12-31 04:05:10|23421.9|23416.9|23421.9|23416.9|23422.4|23417.4|23421.4|23416.4|11
1640923520000|2021-12-31 04:05:20|23421.4|23416.4|23422.9|23417.9|23422.9|23417.9|23419.9|23414.9|16
1640923530000|2021-12-31 04:05:30|23422.4|23417.4|23422.9|23417.9|23422.9|23417.9|23422.4|23417.4|7
1640923540000|2021-12-31 04:05:40|23422.4|23417.4|23422.9|23417.9|23422.9|23417.9|23422.4|23417.4|5
1640923550000|2021-12-31 04:05:50|||||||||1
1640923560000|2021-12-31 04:06:00|23422.4|23417.4|23423.4|23418.4|23423.4|23418.4|23421.9|23416.9|25
1640923570000|2021-12-31 04:06:10|23422.9|23417.9|23422.4|23417.4|23423.4|23418.4|23422.4|23417.4|4
1640923580000|2021-12-31 04:06:20|23422.9|23417.9|23422.9|23417.9|23423.4|23418.4|23421.9|23416.9|13
1640923590000|2021-12-31 04:06:30|23422.4|23417.4|23422.9|23417.9|23422.9|23417.9|23422.4|23417.4|2
1640923600000|2021-12-31 04:06:40|23422.4|23417.4|23422.4|23417.4|23422.9|23417.9|23421.9|23416.9|9
1640923610000|2021-12-31 04:06:50|||||||||2
1640923620000|2021-12-31 04:07:00|23421.9|23416.9|23423.9|23418.9|23423.9|23418.9|23421.9|23416.9|10
1640923630000|2021-12-31 04:07:10|||||||||8
1640923640000|2021-12-31 04:07:20|23424.4|23419.4|23423.9|23418.9|23424.4|23419.4|23423.9|23418.9|10
1640923650000|2021-12-31 04:07:30|23424.4|23419.4|23423.9|23418.9|23424.4|23419.4|23423.9|23418.9|11
1640923660000|2021-12-31 04:07:40|23425.9|23420.9|23424.4|23419.4|23425.9|23420.9|23424.4|23419.4|29
1640923670000|2021-12-31 04:07:50|23424.9|23419.9|23423.9|23418.9|23424.9|23419.9|23423.9|23418.9|8
1640923680000|2021-12-31 04:08:00|23423.4|23418.4|23422.9|23417.9|23423.4|23418.4|23422.9|23417.9|16
1640923690000|2021-12-31 04:08:10|23421.9|23416.9|23421.9|23416.9|23422.4|23417.4|23421.9|23416.9|20
1640923700000|2021-12-31 04:08:20|||||||||20
1640923710000|2021-12-31 04:08:30|23420.9|23415.9|23419.9|23414.9|23420.9|23415.9|23419.9|23414.9|14
1640923720000|2021-12-31 04:08:40|||||||||19
1640923730000|2021-12-31 04:08:50|23419.4|23414.4|23417.4|23412.4|23419.4|23414.4|23416.9|23411.9|33
1640923740000|2021-12-31 04:09:00|23415.9|23410.9|23414.4|23409.4|23415.9|23410.9|23413.9|23408.9|56
1640923750000|2021-12-31 04:09:10|23413.9|23408.9|23414.4|23409.4|23414.9|23409.9|23413.9|23408.9|13
1640923760000|2021-12-31 04:09:20|23413.9|23408.9|23414.4|23409.4|23414.4|23409.4|23413.9|23408.9|11
1640923770000|2021-12-31 04:09:30|23414.9|23409.9|23413.9|23408.9|23414.9|23409.9|23413.9|23408.9|11
1640923780000|2021-12-31 04:09:40|23414.4|23409.4|23415.4|23410.4|23415.4|23410.4|23414.4|23409.4|22
1640923790000|2021-12-31 04:09:50|23414.9|23409.9|23412.9|23407.9|23416.4|23411.4|23412.9|23407.9|26
1640923800000|2021-12-31 04:10:00|23413.4|23408.4|23413.4|23408.4|23413.9|23408.9|23412.9|23407.9|29
1640923810000|2021-12-31 04:10:10|23412.9|23407.9|23414.9|23409.9|23414.9|23409.9|23412.9|23407.9|2
1640923820000|2021-12-31 04:10:20|23414.4|23409.4|23415.9|23410.9|23415.9|23410.9|23414.4|23409.4|12
1640923830000|2021-12-31 04:10:30|23415.4|23410.4|23415.9|23410.9|23416.4|23411.4|23415.4|23410.4|7
1640923840000|2021-12-31 04:10:40|23416.4|23411.4|23419.4|23414.4|23419.4|23414.4|23416.4|23411.4|8
1640923850000|2021-12-31 04:10:50|23418.9|23413.9|23421.9|23416.9|23421.9|23416.9|23418.4|23413.4|44
1640923860000|2021-12-31 04:11:00|23423.4|23418.4|23422.9|23417.9|23423.9|23418.9|23422.4|23417.4|48
1640923870000|2021-12-31 04:11:10|23423.4|23418.4|23422.9|23417.9|23423.9|23418.9|23422.4|23417.4|1
1640923880000|2021-12-31 04:11:20|23422.4|23417.4|23422.4|23417.4|23422.4|23417.4|23421.9|23416.9|6
1640923890000|2021-12-31 04:11:30|23421.9|23416.9|23426.9|23421.9|23426.9|23421.9|23421.9|23416.9|91
1640923900000|2021-12-31 04:11:40|||||||||13
1640923910000|2021-12-31 04:11:50|23427.9|23422.9|23428.4|23423.4|23428.4|23423.4|23427.9|23422.9|6
1640923920000|2021-12-31 04:12:00|23428.9|23423.9|23429.9|23424.9|23429.9|23424.9|23428.9|23423.9|11
1640923930000|2021-12-31 04:12:10|23430.4|23425.4|23430.4|23425.4|23430.4|23425.4|23429.9|23424.9|2
1640923940000|2021-12-31 04:12:20|23430.9|23425.9|23430.4|23425.4|23430.9|23425.9|23430.4|23425.4|10
1640923950000|2021-12-31 04:12:30|23429.9|23424.9|23431.4|23426.4|23431.4|23426.4|23429.9|23424.9|18
1640923960000|2021-12-31 04:12:40|23431.9|23426.9|23432.9|23427.9|23432.9|23427.9|23431.4|23426.4|6
1640923970000|2021-12-31 04:12:50|23433.4|23428.4|23433.4|23428.4|23433.4|23428.4|23433.4|23428.4|1
1640923980000|2021-12-31 04:13:00|23432.9|23427.9|23432.9|23427.9|23432.9|23427.9|23432.9|23427.9|1
1640923990000|2021-12-31 04:13:10|23431.4|23426.4|23431.9|23426.9|23432.4|23427.4|23431.4|23426.4|9
1640924000000|2021-12-31 04:13:20|23432.4|23427.4|23431.4|23426.4|23433.4|23428.4|23431.4|23426.4|4
1640924010000|2021-12-31 04:13:30|23431.9|23426.9|23430.9|23425.9|23431.9|23426.9|23430.9|23425.9|4
1640924020000|2021-12-31 04:13:40|23430.4|23425.4|23429.9|23424.9|23430.4|23425.4|23429.9|23424.9|4
1640924030000|2021-12-31 04:13:50|23430.4|23425.4|23431.4|23426.4|23431.4|23426.4|23430.4|23425.4|6
1640924040000|2021-12-31 04:14:00|23430.9|23425.9|23429.4|23424.4|23430.9|23425.9|23428.9|23423.9|6
1640924050000|2021-12-31 04:14:10|23429.9|23424.9|23429.9|23424.9|23429.9|23424.9|23429.9|23424.9|0
1640924060000|2021-12-31 04:14:20|23429.4|23424.4|23429.9|23424.9|23429.9|23424.9|23428.4|23423.4|22
1640924070000|2021-12-31 04:14:30|23430.4|23425.4|23431.4|23426.4|23431.4|23426.4|23429.9|23424.9|5
1640924080000|2021-12-31 04:14:40|23431.9|23426.9|23431.9|23426.9|23431.9|23426.9|23431.9|23426.9|0
1640924090000|2021-12-31 04:14:50|23431.4|23426.4|23431.9|23426.9|23431.9|23426.9|23431.4|23426.4|7
1640924100000|2021-12-31 04:15:00|23431.4|23426.4|23431.9|23426.9|23431.9|23426.9|23430.9|23425.9|8
1640924120000|2021-12-31 04:15:20|23430.9|23425.9|23430.9|23425.9|23430.9|23425.9|23430.9|23425.9|3
1640924130000|2021-12-31 04:15:30|||||||||8
1640924140000|2021-12-31 04:15:40|23431.4|23426.4|23431.9|23426.9|23431.9|23426.9|23431.4|23426.4|5
1640924160000|2021-12-31 04:16:00|23432.9|23427.9|23432.9|23427.9|23432.9|23427.9|23432.9|23427.9|8
1640924170000|2021-12-31 04:16:10|||||||||6
1640924180000|2021-12-31 04:16:20|23433.9|23428.9|23434.4|23429.4|23434.4|23429.4|23433.9|23428.9|2
1640924190000|2021-12-31 04:16:30|23434.9|23429.9|23438.4|23433.4|23438.9|23433.9|23434.9|23429.9|53
1640924200000|2021-12-31 04:16:40|23438.9|23433.9|23439.9|23434.9|23439.9|23434.9|23437.9|23432.9|13
1640924210000|2021-12-31 04:16:50|23439.4|23434.4|23437.4|23432.4|23439.4|23434.4|23437.4|23432.4|3
1640924220000|2021-12-31 04:17:00|23437.9|23432.9|23438.9|23433.9|23438.9|23433.9|23437.4|23432.4|4
1640924230000|2021-12-31 04:17:10|23439.4|23434.4|23438.9|23433.9|23439.4|23434.4|23438.9|23433.9|8
1640924240000|2021-12-31 04:17:20|23439.4|23434.4|23438.9|23433.9|23439.9|23434.9|23437.9|23432.9|9
1640924250000|2021-12-31 04:17:30|23439.4|23434.4|23437.9|23432.9|23439.4|23434.4|23437.9|23432.9|4
1640924260000|2021-12-31 04:17:40|23438.4|23433.4|23440.4|23435.4|23440.4|23435.4|23438.4|23433.4|19
1640924270000|2021-12-31 04:17:50|23440.9|23435.9|23439.9|23434.9|23440.9|23435.9|23439.9|23434.9|1
1640924280000|2021-12-31 04:18:00|23439.4|23434.4|23439.4|23434.4|23439.4|23434.4|23439.4|23434.4|9
1640924290000|2021-12-31 04:18:10|23438.9|23433.9|23438.4|23433.4|23438.9|23433.9|23434.9|23429.9|25
1640924300000|2021-12-31 04:18:20|23438.9|23433.9|23440.9|23435.9|23440.9|23435.9|23438.4|23433.4|9
1640924310000|2021-12-31 04:18:30|23440.4|23435.4|23439.9|23434.9|23440.4|23435.4|23438.9|23433.9|3
1640924320000|2021-12-31 04:18:40|23440.4|23435.4|23439.9|23434.9|23440.4|23435.4|23439.9|23434.9|3
1640924330000|2021-12-31 04:18:50|23438.9|23433.9|23439.4|23434.4|23439.4|23434.4|23438.9|23433.9|1
1640924340000|2021-12-31 04:19:00|23438.9|23433.9|23438.9|23433.9|23438.9|23433.9|23438.9|23433.9|0
1640924350000|2021-12-31 04:19:10|23438.4|23433.4|23438.4|23433.4|23438.4|23433.4|23438.4|23433.4|2
1640924360000|2021-12-31 04:19:20|23438.9|23433.9|23438.4|23433.4|23438.9|23433.9|23438.4|23433.4|16
1640924370000|2021-12-31 04:19:30|23438.9|23433.9|23442.4|23437.4|23442.4|23437.4|23438.9|23433.9|19
1640924380000|2021-12-31 04:19:40|23442.9|23437.9|23441.9|23436.9|23442.9|23437.9|23441.9|23436.9|5
1640924390000|2021-12-31 04:19:50|23442.4|23437.4|23442.9|23437.9|23442.9|23437.9|23442.4|23437.4|7
1640924400000|2021-12-31 04:20:00|23442.4|23437.4|23438.4|23433.4|23445.4|23440.4|23437.4|23432.4|52
1640924410000|2021-12-31 04:20:10|23438.9|23433.9|23439.9|23434.9|23439.9|23434.9|23438.4|23433.4|0
1640924420000|2021-12-31 04:20:20|23440.4|23435.4|23445.4|23440.4|23445.9|23440.9|23439.9|23434.9|4
1640924430000|2021-12-31 04:20:30|23445.9|23440.9|23447.9|23442.9|23447.9|23442.9|23445.4|23440.4|3
1640924440000|2021-12-31 04:20:40|23448.4|23443.4|23452.4|23447.4|23452.4|23447.4|23448.4|23443.4|38
1640924450000|2021-12-31 04:20:50|23451.9|23446.9|23453.9|23448.9|23453.9|23448.9|23451.9|23446.9|9
1640924460000|2021-12-31 04:21:00|23454.9|23449.9|23455.9|23450.9|23456.4|23451.4|23454.4|23449.4|7
1640924470000|2021-12-31 04:21:10|23456.4|23451.4|23456.4|23451.4|23457.4|23452.4|23456.4|23451.4|7
1640924480000|2021-12-31 04:21:20|23455.9|23450.9|23453.4|23448.4|23455.9|23450.9|23453.4|23448.4|13
1640924490000|2021-12-31 04:21:30|23453.9|23448.9|23455.4|23450.4|23455.9|23450.9|23453.9|23448.9|6
1640924500000|2021-12-31 04:21:40|23455.9|23450.9|23455.4|23450.4|23455.9|23450.9|23455.4|23450.4|12
1640924510000|2021-12-31 04:21:50|23455.9|23450.9|23452.9|23447.9|23455.9|23450.9|23452.9|23447.9|18
1640924520000|2021-12-31 04:22:00|23452.4|23447.4|23452.4|23447.4|23452.9|23447.9|23452.4|23447.4|11
1640924530000|2021-12-31 04:22:10|23452.9|23447.9|23451.9|23446.9|23452.9|23447.9|23451.9|23446.9|3
1640924540000|2021-12-31 04:22:20|23452.9|23447.9|23451.9|23446.9|23452.9|23447.9|23451.9|23446.9|10
1640924550000|2021-12-31 04:22:30|23452.9|23447.9|23455.4|23450.4|23455.4|23450.4|23452.9|23447.9|11
1640924560000|2021-12-31 04:22:40|23454.9|23449.9|23456.9|23451.9|23456.9|23451.9|23454.4|23449.4|5
1640924570000|2021-12-31 04:22:50|23457.9|23452.9|23457.4|23452.4|23457.9|23452.9|23457.4|23452.4|12
1640924580000|2021-12-31 04:23:00|23456.9|23451.9|23457.4|23452.4|23457.4|23452.4|23456.9|23451.9|2
1640924590000|2021-12-31 04:23:10|23457.9|23452.9|23457.4|23452.4|23457.9|23452.9|23457.4|23452.4|8
1640924600000|2021-12-31 04:23:20|23456.9|23451.9|23457.9|23452.9|23457.9|23452.9|23456.9|23451.9|2
1640924610000|2021-12-31 04:23:30|23458.4|23453.4|23460.4|23455.4|23460.4|23455.4|23458.4|23453.4|12
1640924620000|2021-12-31 04:23:40|23459.9|23454.9|23459.9|23454.9|23460.4|23455.4|23459.9|23454.9|3
1640924630000|2021-12-31 04:23:50|23460.4|23455.4|23460.9|23455.9|23460.9|23455.9|23460.4|23455.4|22
1640924640000|2021-12-31 04:24:00|23461.4|23456.4|23461.9|23456.9|23461.9|23456.9|23461.4|23456.4|12
1640924650000|2021-12-31 04:24:10|23462.4|23457.4|23463.9|23458.9|23463.9|23458.9|23461.9|23456.9|24
1640924660000|2021-12-31 04:24:20|23464.9|23459.9|23465.4|23460.4|23465.9|23460.9|23464.9|23459.9|7
1640924670000|2021-12-31 04:24:30|23464.9|23459.9|23466.9|23461.9|23466.9|23461.9|23464.9|23459.9|9
1640924680000|2021-12-31 04:24:40|23467.9|23462.9|23469.9|23464.9|23469.9|23464.9|23467.9|23462.9|14
1640924690000|2021-12-31 04:24:50|23469.4|23464.4|23465.4|23460.4|23469.9|23464.9|23465.4|23460.4|22
1640924700000|2021-12-31 04:25:00|23464.9|23459.9|23465.9|23460.9|23465.9|23460.9|23464.9|23459.9|3
1640924710000|2021-12-31 04:25:10|23466.9|23461.9|23470.9|23465.9|23470.9|23465.9|23466.4|23461.4|10
1640924720000|2021-12-31 04:25:20|23472.4|23467.4|23472.9|23467.9|23472.9|23467.9|23470.9|23465.9|17
1640924730000|2021-12-31 04:25:30|23473.4|23468.4|23480.9|23475.9|23480.9|23475.9|23473.4|23468.4|39
1640924740000|2021-12-31 04:25:40|23481.4|23476.4|23485.9|23480.9|23485.9|23480.9|23475.4|23470.4|32
1640924750000|2021-12-31 04:25:50|23480.4|23475.4|23488.9|23483.9|23488.9|23483.9|23480.4|23475.4|10
1640924760000|2021-12-31 04:26:00|23490.4|23485.4|23483.4|23478.4|23495.4|23490.4|23483.4|23478.4|61
1640924770000|2021-12-31 04:26:10|23480.9|23475.9|23479.4|23474.4|23480.9|23475.9|23475.4|23470.4|5
1640924780000|2021-12-31 04:26:20|23480.9|23475.9|23481.4|23476.4|23483.9|23478.9|23476.9|23471.9|12
1640924790000|2021-12-31 04:26:30|23481.9|23476.9|23483.4|23478.4|23483.4|23478.4|23481.4|23476.4|14
1640924800000|2021-12-31 04:26:40|23483.9|23478.9|23483.9|23478.9|23484.9|23479.9|23483.9|23478.9|18
1640924810000|2021-12-31 04:26:50|23480.4|23475.4|23477.4|23472.4|23480.4|23475.4|23476.9|23471.9|6
1640924820000|2021-12-31 04:27:00|23476.4|23471.4|23483.9|23478.9|23483.9|23478.9|23476.4|23471.4|14
1640924830000|2021-12-31 04:27:10|23479.9|23474.9|23477.4|23472.4|23480.4|23475.4|23477.4|23472.4|4
1640924840000|2021-12-31 04:27:20|23476.4|23471.4|23475.9|23470.9|23476.4|23471.4|23475.9|23470.9|5
1640924850000|2021-12-31 04:27:30|23476.4|23471.4|23473.9|23468.9|23476.4|23471.4|23473.9|23468.9|6
1640924860000|2021-12-31 04:27:40|23471.4|23466.4|23469.9|23464.9|23471.4|23466.4|23469.9|23464.9|11
1640924870000|2021-12-31 04:27:50|23471.9|23466.9|23469.4|23464.4|23473.9|23468.9|23469.4|23464.4|11
1640924880000|2021-12-31 04:28:00|23468.9|23463.9|23465.4|23460.4|23469.4|23464.4|23465.4|23460.4|8
1640924890000|2021-12-31 04:28:10|23468.4|23463.4|23466.9|23461.9|23468.4|23463.4|23465.9|23460.9|11
1640924900000|2021-12-31 04:28:20|23465.9|23460.9|23464.4|23459.4|23465.9|23460.9|23464.4|23459.4|3
1640924910000|2021-12-31 04:28:30|23463.9|23458.9|23463.9|23458.9|23466.4|23461.4|23463.9|23458.9|4
1640924920000|2021-12-31 04:28:40|23466.4|23461.4|23463.9|23458.9|23466.4|23461.4|23463.9|23458.9|8
1640924930000|2021-12-31 04:28:50|23462.4|23457.4|23462.4|23457.4|23462.9|23457.9|23462.4|23457.4|4
1640924940000|2021-12-31 04:29:00|23463.9|23458.9|23465.9|23460.9|23465.9|23460.9|23463.9|23458.9|16
1640924950000|2021-12-31 04:29:10|23466.4|23461.4|23467.4|23462.4|23467.4|23462.4|23465.9|23460.9|6
1640924960000|2021-12-31 04:29:20|23465.9|23460.9|23467.4|23462.4|23467.4|23462.4|23465.9|23460.9|5
1640924970000|2021-12-31 04:29:30|23465.9|23460.9|23465.9|23460.9|23468.9|23463.9|23465.9|23460.9|20
1640924980000|2021-12-31 04:29:40|23466.9|23461.9|23465.9|23460.9|23466.9|23461.9|23465.4|23460.4|4
1640924990000|2021-12-31 04:29:50|23465.4|23460.4|23476.4|23446.4|23476.4|23460.4|23462.9|23446.4|28
1640925000000|2021-12-31 04:30:00|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|0
1640925010000|2021-12-31 04:30:10|23476.4|23446.4|23476.4|23446.4|23476.4|23446.4|23475.4|23445.4|0
1640925030000|2021-12-31 04:30:30|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|0
1640925060000|2021-12-31 04:31:00|23479.1|23449.1|23478.6|23448.6|23479.1|23449.1|23478.6|23448.6|0
1640925070000|2021-12-31 04:31:10|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|0
1640925080000|2021-12-31 04:31:20|23479.7|23449.7|23479.7|23449.7|23479.7|23449.7|23479.7|23449.7|0
1640925090000|2021-12-31 04:31:30|23479.3|23449.3|23480.3|23450.3|23480.3|23450.3|23479.3|23449.3|0
1640925200000|2021-12-31 04:33:20|23481.3|23451.3|23481.3|23451.3|23481.3|23451.3|23481.3|23451.3|0
1640925210000|2021-12-31 04:33:30|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|0
1640925230000|2021-12-31 04:33:50|23482.7|23452.7|23482.3|23452.3|23482.7|23452.7|23482.3|23452.3|0
1640925240000|2021-12-31 04:34:00|23482.7|23452.7|23483.3|23453.3|23483.3|23453.3|23482.3|23452.3|0
1640925250000|2021-12-31 04:34:10|23482.7|23452.7|23483.6|23453.6|23483.6|23453.6|23482.3|23452.3|0
1640925260000|2021-12-31 04:34:20|23484.1|23454.1|23484.5|23454.5|23484.6|23454.6|23484.1|23454.1|0
1640925280000|2021-12-31 04:34:40|23484|23454|23484|23454|23484|23454|23484|23454|0
1640925290000|2021-12-31 04:34:50|23483.5|23453.5|23484|23454|23484|23454|23483.5|23453.5|0
1640925300000|2021-12-31 04:35:00|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|0
1640925310000|2021-12-31 04:35:10|23482.5|23452.5|23482.5|23452.5|23483|23453|23482.5|23452.5|0
1640925340000|2021-12-31 04:35:40|23483|23453|23483.5|23453.5|23483.5|23453.5|23483|23453|0
1640925360000|2021-12-31 04:36:00|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|0
1640925370000|2021-12-31 04:36:10|23483|23453|23483|23453|23483|23453|23483|23453|0
1640925380000|2021-12-31 04:36:20|23482.5|23452.5|23483|23453|23483|23453|23482.5|23452.5|0
1640925390000|2021-12-31 04:36:30|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|0
1640925400000|2021-12-31 04:36:40|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|0
1640925420000|2021-12-31 04:37:00|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|0
1640925430000|2021-12-31 04:37:10|23484|23454|23483.1|23453.1|23484|23454|23482.6|23452.6|0
1640925450000|2021-12-31 04:37:30|23482.6|23452.6|23483.6|23453.6|23483.6|23453.6|23482.6|23452.6|0
1640925460000|2021-12-31 04:37:40|23482.6|23452.6|23482.6|23452.6|23482.6|23452.6|23482.6|23452.6|0
1640925470000|2021-12-31 04:37:50|23483.6|23453.6|23483.6|23453.6|23483.6|23453.6|23483.6|23453.6|0
1640925480000|2021-12-31 04:38:00|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|0
1640925490000|2021-12-31 04:38:10|23483.3|23453.3|23483.3|23453.3|23483.3|23453.3|23483.3|23453.3|0
1640925500000|2021-12-31 04:38:20|23482.8|23452.8|23483.8|23453.8|23483.8|23453.8|23482.8|23452.8|0
1640925510000|2021-12-31 04:38:30|23484.8|23454.8|23483.8|23453.8|23484.8|23454.8|23483.8|23453.8|0
1640925520000|2021-12-31 04:38:40|23484.3|23454.3|23484.8|23454.8|23484.8|23454.8|23484.3|23454.3|0
1640925620000|2021-12-31 04:40:20|23485.8|23455.8|23485.8|23455.8|23485.8|23455.8|23485.8|23455.8|0
1640925630000|2021-12-31 04:40:30|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|0
1640925650000|2021-12-31 04:40:50|23485.2|23455.2|23485.2|23455.2|23485.2|23455.2|23485.2|23455.2|0
1640925660000|2021-12-31 04:41:00|23485.7|23455.7|23485.2|23455.2|23485.7|23455.7|23485.2|23455.2|0
1640925670000|2021-12-31 04:41:10|23485.7|23455.7|23484.7|23454.7|23485.7|23455.7|23484.7|23454.7|0
1640925680000|2021-12-31 04:41:20|23483.9|23453.9|23483.9|23453.9|23483.9|23453.9|23483.9|23453.9|0
1640925690000|2021-12-31 04:41:30|23484.3|23454.3|23483.9|23453.9|23484.3|23454.3|23483.9|23453.9|0
1640925710000|2021-12-31 04:41:50|23484.3|23454.3|23483.9|23453.9|23484.3|23454.3|23483.9|23453.9|0
1640925720000|2021-12-31 04:42:00|23482.9|23452.9|23482.9|23452.9|23482.9|23452.9|23482.9|23452.9|0
1640925750000|2021-12-31 04:42:30|23481.9|23451.9|23481.9|23451.9|23481.9|23451.9|23481.9|23451.9|0
1640925760000|2021-12-31 04:42:40|23482.9|23452.9|23482.9|23452.9|23482.9|23452.9|23482.9|23452.9|0
1640925770000|2021-12-31 04:42:50|23481.9|23451.9|23481.9|23451.9|23481.9|23451.9|23481.9|23451.9|0
1640925780000|2021-12-31 04:43:00|23482.4|23452.4|23481.5|23451.5|23482.4|23452.4|23481|23451|0
1640925790000|2021-12-31 04:43:10|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|0
1640925800000|2021-12-31 04:43:20|23481|23451|23481.5|23451.5|23481.5|23451.5|23481|23451|0
1640925810000|2021-12-31 04:43:30|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|0
1640925820000|2021-12-31 04:43:40|23481|23451|23481|23451|23481|23451|23481|23451|0
1640925840000|2021-12-31 04:44:00|23481.5|23451.5|23481.5|23451.5|23481.5|23451.5|23481.5|23451.5|0
1640925860000|2021-12-31 04:44:20|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|0
1640925870000|2021-12-31 04:44:30|23482|23452|23482|23452|23482|23452|23482|23452|0
1640925880000|2021-12-31 04:44:40|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|0
1640925900000|2021-12-31 04:45:00|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|0
1640925920000|2021-12-31 04:45:20|23486.4|23456.4|23486.4|23456.4|23486.4|23456.4|23486.4|23456.4|0
1640925960000|2021-12-31 04:46:00|23485.8|23455.8|23486.4|23456.4|23486.4|23456.4|23485.8|23455.8|0
1640925970000|2021-12-31 04:46:10|23487.3|23457.3|23486.4|23456.4|23487.3|23457.3|23486.4|23456.4|0
1640926030000|2021-12-31 04:47:10|23485.8|23455.8|23486|23456|23486|23456|23485.8|23455.8|0
1640926040000|2021-12-31 04:47:20|23485.5|23455.5|23485.5|23455.5|23486|23456|23485.5|23455.5|0
1640926060000|2021-12-31 04:47:40|23486|23456|23486|23456|23486|23456|23486|23456|0
1640926070000|2021-12-31 04:47:50|23486.5|23456.5|23486.5|23456.5|23486.5|23456.5|23486.5|23456.5|0
1640926100000|2021-12-31 04:48:20|23487|23457|23486.5|23456.5|23487|23457|23486.5|23456.5|0
1640926130000|2021-12-31 04:48:50|23487|23457|23487|23457|23487|23457|23487|23457|0
1640926140000|2021-12-31 04:49:00|23486.5|23456.5|23486.5|23456.5|23486.5|23456.5|23486.5|23456.5|0
1640926150000|2021-12-31 04:49:10|23487|23457|23487|23457|23487|23457|23486.5|23456.5|0
1640926160000|2021-12-31 04:49:20|23487.5|23457.5|23486.5|23456.5|23487.5|23457.5|23486.5|23456.5|0
1640926170000|2021-12-31 04:49:30|23487|23457|23487.5|23457.5|23487.5|23457.5|23487|23457|0
1640926180000|2021-12-31 04:49:40|23485.8|23455.8|23484.8|23454.8|23485.8|23455.8|23484.8|23454.8|0
1640926190000|2021-12-31 04:49:50|23485.3|23455.3|23485.4|23455.4|23486.1|23456.1|23485.1|23455.1|0
1640926200000|2021-12-31 04:50:00|23486.4|23456.4|23486.7|23456.7|23486.7|23456.7|23486.4|23456.4|0
1640926220000|2021-12-31 04:50:20|23487.6|23457.6|23486.7|23456.7|23487.6|23457.6|23486.7|23456.7|0
1640926230000|2021-12-31 04:50:30|23487.1|23457.1|23487.1|23457.1|23487.1|23457.1|23487.1|23457.1|0
1640926250000|2021-12-31 04:50:50|23487.6|23457.6|23486.7|23456.7|23487.6|23457.6|23486.7|23456.7|0
1640926260000|2021-12-31 04:51:00|23487.6|23457.6|23487.6|23457.6|23487.6|23457.6|23487.6|23457.6|0
1640926300000|2021-12-31 04:51:40|23486.7|23456.7|23486.7|23456.7|23486.7|23456.7|23486.7|23456.7|0
1640926340000|2021-12-31 04:52:20|23487.1|23457.1|23486.7|23456.7|23487.1|23457.1|23486.7|23456.7|0
1640926350000|2021-12-31 04:52:30|23487.1|23457.1|23487.1|23457.1|23487.1|23457.1|23486.7|23456.7|0
1640926360000|2021-12-31 04:52:40|23487.6|23457.6|23487.6|23457.6|23487.6|23457.6|23487.6|23457.6|0
1640926430000|2021-12-31 04:53:50|23486.6|23456.6|23486.6|23456.6|23486.6|23456.6|23486.6|23456.6|0
1640926440000|2021-12-31 04:54:00|23485.6|23455.6|23486.1|23456.1|23486.1|23456.1|23485.6|23455.6|0
1640926450000|2021-12-31 04:54:10|23485.6|23455.6|23485.6|23455.6|23485.6|23455.6|23485.6|23455.6|0
1640926460000|2021-12-31 04:54:20|23484.6|23454.6|23485.6|23455.6|23485.6|23455.6|23484.6|23454.6|0
1640926530000|2021-12-31 04:55:30|23486.1|23456.1|23485.6|23455.6|23486.1|23456.1|23485.6|23455.6|0
1640926610000|2021-12-31 04:56:50|23486.6|23456.6|23487.3|23457.3|23487.3|23457.3|23486.6|23456.6|0
1640926620000|2021-12-31 04:57:00|23486.7|23456.7|23487.3|23457.3|23487.3|23457.3|23486.7|23456.7|0
1640926660000|2021-12-31 04:57:40|23487.7|23457.7|23487.7|23457.7|23487.7|23457.7|23487.7|23457.7|0
1640926680000|2021-12-31 04:58:00|23487.3|23457.3|23487.3|23457.3|23487.3|23457.3|23487.3|23457.3|0
1640926700000|2021-12-31 04:58:20|23488.2|23458.2|23488.2|23458.2|23488.2|23458.2|23488.2|23458.2|0
1640926800000|2021-12-31 05:00:00|23487.7|23457.7|23487.3|23457.3|23488.2|23458.2|23487.3|23457.3|0
1640926860000|2021-12-31 05:01:00|23486.7|23456.7|23487.3|23457.3|23487.3|23457.3|23486.3|23456.3|0
1640926890000|2021-12-31 05:01:30|23486.3|23456.3|23487.3|23457.3|23487.3|23457.3|23486.3|23456.3|0
1640926910000|2021-12-31 05:01:50|23486.7|23456.7|23486.3|23456.3|23486.7|23456.7|23486.3|23456.3|0
1640926950000|2021-12-31 05:02:30|23485.8|23455.8|23485.3|23455.3|23485.8|23455.8|23485.3|23455.3|0
1640926970000|2021-12-31 05:02:50|23485.6|23455.6|23485.6|23455.6|23485.6|23455.6|23485.6|23455.6|0
1640926980000|2021-12-31 05:03:00|23484.6|23454.6|23485.1|23455.1|23485.6|23455.6|23484.6|23454.6|0
1640926990000|2021-12-31 05:03:10|23485.6|23455.6|23485.6|23455.6|23485.6|23455.6|23485.6|23455.6|0
1640927000000|2021-12-31 05:03:20|23485.1|23455.1|23485.1|23455.1|23485.6|23455.6|23485.1|23455.1|0
1640927010000|2021-12-31 05:03:30|23485.6|23455.6|23485.6|23455.6|23485.6|23455.6|23485.6|23455.6|0
1640927020000|2021-12-31 05:03:40|23485.1|23455.1|23484.6|23454.6|23485.6|23455.6|23484.6|23454.6|0
1640927030000|2021-12-31 05:03:50|23484.4|23454.4|23483.9|23453.9|23484.4|23454.4|23483.9|23453.9|0
1640927040000|2021-12-31 05:04:00|23483.4|23453.4|23484.4|23454.4|23484.4|23454.4|23483.4|23453.4|0
1640927050000|2021-12-31 05:04:10|23483.9|23453.9|23483.4|23453.4|23483.9|23453.9|23483.4|23453.4|0
1640927060000|2021-12-31 05:04:20|23484.4|23454.4|23484.4|23454.4|23484.4|23454.4|23483.9|23453.9|0
1640927070000|2021-12-31 05:04:30|23484.9|23454.9|23484.9|23454.9|23484.9|23454.9|23484.9|23454.9|0
1640927080000|2021-12-31 05:04:40|23485.4|23455.4|23485.4|23455.4|23485.4|23455.4|23484.9|23454.9|0
1640927090000|2021-12-31 05:04:50|23485.2|23455.2|23485.2|23455.2|23485.2|23455.2|23485.2|23455.2|0
1640927100000|2021-12-31 05:05:00|23484.7|23454.7|23485.2|23455.2|23485.2|23455.2|23484.7|23454.7|0
1640927110000|2021-12-31 05:05:10|23484.7|23454.7|23484.7|23454.7|23485.2|23455.2|23484.7|23454.7|0
1640927120000|2021-12-31 05:05:20|23484.2|23454.2|23483.5|23453.5|23484.2|23454.2|23483.5|23453.5|0
1640927140000|2021-12-31 05:05:40|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|23482.5|23452.5|0
1640927150000|2021-12-31 05:05:50|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|0
1640927180000|2021-12-31 05:06:20|23480.6|23450.6|23481.6|23451.6|23481.6|23451.6|23480.6|23450.6|0
1640927210000|2021-12-31 05:06:50|23481.1|23451.1|23481.6|23451.6|23481.6|23451.6|23481.1|23451.1|0
1640927220000|2021-12-31 05:07:00|23481.1|23451.1|23480.6|23450.6|23481.6|23451.6|23480.6|23450.6|0
1640927230000|2021-12-31 05:07:10|23480.4|23450.4|23480.4|23450.4|23480.4|23450.4|23480.4|23450.4|0
1640927240000|2021-12-31 05:07:20|23479.5|23449.5|23479.5|23449.5|23479.5|23449.5|23479.5|23449.5|0
1640927270000|2021-12-31 05:07:50|23480.4|23450.4|23480.4|23450.4|23480.4|23450.4|23480.4|23450.4|0
1640927290000|2021-12-31 05:08:10|23479.5|23449.5|23479.8|23449.8|23480.4|23450.4|23479.5|23449.5|0
1640927300000|2021-12-31 05:08:20|23479.2|23449.2|23479.2|23449.2|23479.8|23449.8|23479.2|23449.2|0
1640927310000|2021-12-31 05:08:30|23479.8|23449.8|23479.2|23449.2|23479.8|23449.8|23478.8|23448.8|0
1640927320000|2021-12-31 05:08:40|23479.8|23449.8|23480.7|23450.7|23480.7|23450.7|23479.2|23449.2|0
1640927330000|2021-12-31 05:08:50|23481.2|23451.2|23481.2|23451.2|23481.2|23451.2|23481.2|23451.2|0
1640927340000|2021-12-31 05:09:00|23480.7|23450.7|23480.7|23450.7|23480.7|23450.7|23480.7|23450.7|0
1640927350000|2021-12-31 05:09:10|23481.2|23451.2|23481.2|23451.2|23481.2|23451.2|23481.2|23451.2|0
1640927360000|2021-12-31 05:09:20|23481.7|23451.7|23481.3|23451.3|23481.7|23451.7|23481.3|23451.3|0
1640927370000|2021-12-31 05:09:30|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|0
1640927450000|2021-12-31 05:10:50|23481.3|23451.3|23481.3|23451.3|23481.3|23451.3|23481.3|23451.3|0
1640927470000|2021-12-31 05:11:10|23482.3|23452.3|23483.2|23453.2|23483.2|23453.2|23481.8|23451.8|0
1640927480000|2021-12-31 05:11:20|23482.6|23452.6|23482.6|23452.6|23482.6|23452.6|23482.2|23452.2|0
1640927490000|2021-12-31 05:11:30|23483.2|23453.2|23483.2|23453.2|23483.2|23453.2|23483.2|23453.2|0
1640927510000|2021-12-31 05:11:50|23483.6|23453.6|23484.1|23454.1|23484.1|23454.1|23483.6|23453.6|0
1640927550000|2021-12-31 05:12:30|23483.6|23453.6|23484.1|23454.1|23484.1|23454.1|23483.6|23453.6|0
1640927580000|2021-12-31 05:13:00|23483.6|23453.6|23484.1|23454.1|23484.1|23454.1|23483.6|23453.6|0
1640927590000|2021-12-31 05:13:10|23483.6|23453.6|23483.2|23453.2|23484.1|23454.1|23483.2|23453.2|0
1640927610000|2021-12-31 05:13:30|23484.1|23454.1|23483.6|23453.6|23484.1|23454.1|23483.6|23453.6|0
1640927620000|2021-12-31 05:13:40|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|0
1640927640000|2021-12-31 05:14:00|23484.6|23454.6|23485.1|23455.1|23485.1|23455.1|23484.6|23454.6|0
1640927650000|2021-12-31 05:14:10|23484.1|23454.1|23484.6|23454.6|23484.6|23454.6|23484.1|23454.1|0
1640927660000|2021-12-31 05:14:20|23485.1|23455.1|23485.1|23455.1|23485.1|23455.1|23485.1|23455.1|0
1640927670000|2021-12-31 05:14:30|23486.1|23456.1|23486.1|23456.1|23486.1|23456.1|23486.1|23456.1|0
1640927680000|2021-12-31 05:14:40|23485.6|23455.6|23486.1|23456.1|23486.1|23456.1|23485.6|23455.6|0
1640927690000|2021-12-31 05:14:50|23486|23456|23486|23456|23486|23456|23486|23456|0
1640927710000|2021-12-31 05:15:10|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|0
1640927780000|2021-12-31 05:16:20|23487.2|23457.2|23488.2|23458.2|23489.2|23459.2|23487.2|23457.2|0
1640927790000|2021-12-31 05:16:30|23488.7|23458.7|23488.2|23458.2|23489.2|23459.2|23488.2|23458.2|0
1640927810000|2021-12-31 05:16:50|23487.7|23457.7|23486.2|23456.2|23487.7|23457.7|23486.2|23456.2|0
1640927820000|2021-12-31 05:17:00|23485.7|23455.7|23486.2|23456.2|23486.2|23456.2|23485.7|23455.7|0
1640927900000|2021-12-31 05:18:20|23486.7|23456.7|23486.9|23456.9|23487.2|23457.2|23485.9|23455.9|0
1640927940000|2021-12-31 05:19:00|23486.4|23456.4|23485.9|23455.9|23486.4|23456.4|23485.9|23455.9|0
1640928000000|2021-12-31 05:20:00|23485.4|23455.4|23485.9|23455.9|23485.9|23455.9|23485.4|23455.4|0
1640928010000|2021-12-31 05:20:10|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|0
1640928030000|2021-12-31 05:20:30|23483.4|23453.4|23483.4|23453.4|23483.4|23453.4|23483.4|23453.4|0
1640928040000|2021-12-31 05:20:40|23482.8|23452.8|23483.4|23453.4|23483.4|23453.4|23482.4|23452.4|0
1640928060000|2021-12-31 05:21:00|23482.4|23452.4|23482.4|23452.4|23482.4|23452.4|23482.4|23452.4|0
1640928090000|2021-12-31 05:21:30|23482.1|23452.1|23482.1|23452.1|23482.1|23452.1|23482.1|23452.1|0
1640928170000|2021-12-31 05:22:50|23481.1|23451.1|23481.1|23451.1|23481.1|23451.1|23481.1|23451.1|0
1640928220000|2021-12-31 05:23:40|23480.8|23450.8|23480.8|23450.8|23480.8|23450.8|23480.8|23450.8|0
1640928270000|2021-12-31 05:24:30|23480.3|23450.3|23480.8|23450.8|23480.8|23450.8|23480.3|23450.3|0
1640928280000|2021-12-31 05:24:40|23481|23451|23481|23451|23481|23451|23481|23451|0
1640928330000|2021-12-31 05:25:30|23480|23450|23480|23450|23480|23450|23480|23450|0
1640928370000|2021-12-31 05:26:10|23479.7|23449.7|23479.7|23449.7|23479.7|23449.7|23479.7|23449.7|0
1640928430000|2021-12-31 05:27:10|23480.7|23450.7|23480.7|23450.7|23480.7|23450.7|23480.7|23450.7|0
1640928440000|2021-12-31 05:27:20|23481.3|23451.3|23480.3|23450.3|23481.3|23451.3|23480.3|23450.3|0
1640928470000|2021-12-31 05:27:50|23481.3|23451.3|23480.3|23450.3|23481.3|23451.3|23480.3|23450.3|0
1640928480000|2021-12-31 05:28:00|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|0
1640928520000|2021-12-31 05:28:40|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|0
1640928530000|2021-12-31 05:28:50|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|23478.3|23448.3|0
1640928540000|2021-12-31 05:29:00|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|0
1640928550000|2021-12-31 05:29:10|23479.8|23449.8|23480.3|23450.3|23480.3|23450.3|23479.8|23449.8|0
1640928600000|2021-12-31 05:30:00|23481.3|23451.3|23482.3|23452.3|23482.3|23452.3|23481.3|23451.3|0
1640928610000|2021-12-31 05:30:10|23483.3|23453.3|23484.3|23454.3|23484.3|23454.3|23483.3|23453.3|0
1640928620000|2021-12-31 05:30:20|23483.8|23453.8|23483.8|23453.8|23484.3|23454.3|23483.3|23453.3|0
1640928630000|2021-12-31 05:30:30|23484.3|23454.3|23483.8|23453.8|23484.3|23454.3|23483.3|23453.3|0
1640928640000|2021-12-31 05:30:40|23484.3|23454.3|23484.3|23454.3|23484.3|23454.3|23484.3|23454.3|0
1640928650000|2021-12-31 05:30:50|23483.8|23453.8|23483.3|23453.3|23483.8|23453.8|23483.3|23453.3|0
1640928670000|2021-12-31 05:31:10|23484.3|23454.3|23484.3|23454.3|23484.3|23454.3|23484.3|23454.3|0
1640928690000|2021-12-31 05:31:30|23485.3|23455.3|23485.3|23455.3|23485.3|23455.3|23485.3|23455.3|0
1640928710000|2021-12-31 05:31:50|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|23486.2|23456.2|0
1640928720000|2021-12-31 05:32:00|23491.2|23461.2|23491.2|23461.2|23492.1|23462.1|23490.6|23460.6|0
1640928730000|2021-12-31 05:32:10|23490.2|23460.2|23496.1|23466.1|23496.1|23466.1|23490.2|23460.2|0
1640928740000|2021-12-31 05:32:20|23495.1|23465.1|23494.1|23464.1|23495.1|23465.1|23493.1|23463.1|0
1640928750000|2021-12-31 05:32:30|23494.6|23464.6|23495.1|23465.1|23496.1|23466.1|23494.6|23464.6|0
1640928760000|2021-12-31 05:32:40|23496.1|23466.1|23499.9|23469.9|23500.9|23470.9|23496.1|23466.1|0
1640928770000|2021-12-31 05:32:50|23498.9|23468.9|23499.5|23469.5|23499.5|23469.5|23498.9|23468.9|0
1640928780000|2021-12-31 05:33:00|23500.5|23470.5|23499.9|23469.9|23500.5|23470.5|23499|23469|0
1640928790000|2021-12-31 05:33:10|23498.9|23468.9|23498.9|23468.9|23499.9|23469.9|23498.9|23468.9|0
1640928800000|2021-12-31 05:33:20|23498.4|23468.4|23499.5|23469.5|23499.5|23469.5|23498.4|23468.4|0
1640928810000|2021-12-31 05:33:30|23498.6|23468.6|23498.6|23468.6|23498.6|23468.6|23498.6|23468.6|0
1640928830000|2021-12-31 05:33:50|23499|23469|23498.6|23468.6|23499|23469|23498.6|23468.6|0
1640928850000|2021-12-31 05:34:10|23499|23469|23498.6|23468.6|23499|23469|23498.6|23468.6|0
1640928860000|2021-12-31 05:34:20|23499|23469|23498.6|23468.6|23499|23469|23498.6|23468.6|0
1640928870000|2021-12-31 05:34:30|23499.1|23469.1|23499.1|23469.1|23499.1|23469.1|23499.1|23469.1|0
1640928880000|2021-12-31 05:34:40|23498.6|23468.6|23498.6|23468.6|23498.6|23468.6|23498.6|23468.6|0
1640928900000|2021-12-31 05:35:00|23498|23468|23498|23468|23498|23468|23498|23468|0
1640928930000|2021-12-31 05:35:30|23497|23467|23497|23467|23497|23467|23497|23467|0
1640928940000|2021-12-31 05:35:40|23496|23466|23495.1|23465.1|23496|23466|23494.1|23464.1|0
1640928950000|2021-12-31 05:35:50|23493.1|23463.1|23492.1|23462.1|23493.1|23463.1|23492.1|23462.1|0
1640928960000|2021-12-31 05:36:00|23492|23462|23491|23461|23492|23462|23491|23461|0
1640928970000|2021-12-31 05:36:10|23492|23462|23492|23462|23492|23462|23492|23462|0
1640928980000|2021-12-31 05:36:20|23492.5|23462.5|23492|23462|23492.5|23462.5|23492|23462|0
1640928990000|2021-12-31 05:36:30|23492.5|23462.5|23492|23462|23493|23463|23492|23462|0
1640929000000|2021-12-31 05:36:40|23492.5|23462.5|23492.5|23462.5|23492.5|23462.5|23492|23462|0
1640929010000|2021-12-31 05:36:50|23493|23463|23492|23462|23493|23463|23492|23462|0
1640929020000|2021-12-31 05:37:00|23492.5|23462.5|23492|23462|23492.5|23462.5|23492|23462|0
1640929030000|2021-12-31 05:37:10|23486|23456|23486|23456|23486|23456|23486|23456|0
1640929040000|2021-12-31 05:37:20|23486.5|23456.5|23486.5|23456.5|23486.5|23456.5|23486.5|23456.5|0
1640929050000|2021-12-31 05:37:30|23486|23456|23485.7|23455.7|23486.2|23456.2|23485.7|23455.7|0
1640929060000|2021-12-31 05:37:40|23486.2|23456.2|23485.7|23455.7|23486.2|23456.2|23485.7|23455.7|0
1640929070000|2021-12-31 05:37:50|23480|23450|23480|23450|23480|23450|23480|23450|0
1640929080000|2021-12-31 05:38:00|23479.7|23449.7|23479.7|23449.7|23479.7|23449.7|23479.7|23449.7|0
1640929090000|2021-12-31 05:38:10|23480.7|23450.7|23479.7|23449.7|23480.7|23450.7|23479.7|23449.7|0
1640929110000|2021-12-31 05:38:30|23480.2|23450.2|23477.3|23447.3|23480.2|23450.2|23477.3|23447.3|0
1640929120000|2021-12-31 05:38:40|23477.7|23447.7|23477.3|23447.3|23478.3|23448.3|23477.3|23447.3|0
1640929130000|2021-12-31 05:38:50|23477.7|23447.7|23477.7|23447.7|23477.7|23447.7|23477.3|23447.3|0
1640929140000|2021-12-31 05:39:00|23477.3|23447.3|23477.3|23447.3|23477.3|23447.3|23477.3|23447.3|0
1640929150000|2021-12-31 05:39:10|23478.3|23448.3|23478.3|23448.3|23478.3|23448.3|23478.3|23448.3|0
1640929170000|2021-12-31 05:39:30|23477.3|23447.3|23477.3|23447.3|23477.3|23447.3|23477.3|23447.3|0
1640929200000|2021-12-31 05:40:00|23476.3|23446.3|23476.3|23446.3|23476.3|23446.3|23476.3|23446.3|0
1640929250000|2021-12-31 05:40:50|23475.3|23445.3|23469.3|23439.3|23476.3|23446.3|23469.3|23439.3|0
1640929260000|2021-12-31 05:41:00|23470.3|23440.3|23470.8|23440.8|23471.3|23441.3|23470.3|23440.3|0
1640929270000|2021-12-31 05:41:10|23471.3|23441.3|23471.1|23441.1|23471.3|23441.3|23471.1|23441.1|0
1640929290000|2021-12-31 05:41:30|23471|23441|23471|23441|23471|23441|23471|23441|0
1640929330000|2021-12-31 05:42:10|23470|23440|23471|23441|23471|23441|23470|23440|0
1640929410000|2021-12-31 05:43:30|23470.5|23440.5|23470|23440|23470.5|23440.5|23470|23440|0
1640929420000|2021-12-31 05:43:40|23469|23439|23469|23439|23469|23439|23469|23439|0
1640929440000|2021-12-31 05:44:00|23469.5|23439.5|23470|23440|23470|23440|23469.5|23439.5|0
1640929450000|2021-12-31 05:44:10|23470.5|23440.5|23470.5|23440.5|23470.5|23440.5|23470.5|23440.5|0
1640929460000|2021-12-31 05:44:20|23470|23440|23470|23440|23470|23440|23470|23440|0
1640929500000|2021-12-31 05:45:00|23469|23439|23469|23439|23469|23439|23469|23439|0
1640929510000|2021-12-31 05:45:10|23468.5|23438.5|23468.1|23438.1|23468.5|23438.5|23468.1|23438.1|0
1640929560000|2021-12-31 05:46:00|23467.6|23437.6|23468.2|23438.2|23468.2|23438.2|23467.6|23437.6|0
1640929570000|2021-12-31 05:46:10|23467.7|23437.7|23469.1|23439.1|23469.1|23439.1|23467.7|23437.7|0
1640929590000|2021-12-31 05:46:30|23469.6|23439.6|23469.6|23439.6|23469.6|23439.6|23469.6|23439.6|0
1640929600000|2021-12-31 05:46:40|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|23469.6|23439.6|0
1640929620000|2021-12-31 05:47:00|23469.6|23439.6|23470.1|23440.1|23470.1|23440.1|23469.6|23439.6|0
1640929640000|2021-12-31 05:47:20|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|0
1640929680000|2021-12-31 05:48:00|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|0
1640929690000|2021-12-31 05:48:10|23469.1|23439.1|23468.8|23438.8|23469.1|23439.1|23468.8|23438.8|0
1640929720000|2021-12-31 05:48:40|23468.3|23438.3|23468.3|23438.3|23468.3|23438.3|23468.3|23438.3|0
1640929730000|2021-12-31 05:48:50|23468.8|23438.8|23468.8|23438.8|23468.8|23438.8|23468.8|23438.8|0
1640929740000|2021-12-31 05:49:00|23469.3|23439.3|23469.8|23439.8|23469.8|23439.8|23469.3|23439.3|0
1640929760000|2021-12-31 05:49:20|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|0
1640929770000|2021-12-31 05:49:30|23469.8|23439.8|23469.8|23439.8|23470.3|23440.3|23469.8|23439.8|0
1640929780000|2021-12-31 05:49:40|23470.3|23440.3|23470.8|23440.8|23470.8|23440.8|23470.3|23440.3|0
1640929790000|2021-12-31 05:49:50|23471.8|23441.8|23471.3|23441.3|23471.8|23441.8|23471.3|23441.3|0
1640929800000|2021-12-31 05:50:00|23470.8|23440.8|23471.8|23441.8|23471.8|23441.8|23470.8|23440.8|0
1640929830000|2021-12-31 05:50:30|23472.2|23442.2|23472.2|23442.2|23472.2|23442.2|23472.2|23442.2|0
1640929840000|2021-12-31 05:50:40|23472.8|23442.8|23472.8|23442.8|23472.8|23442.8|23472.8|23442.8|0
1640929850000|2021-12-31 05:50:50|23472.5|23442.5|23472.5|23442.5|23472.5|23442.5|23472|23442|0
1640929860000|2021-12-31 05:51:00|23472|23442|23471.6|23441.6|23472|23442|23471.6|23441.6|0
1640929880000|2021-12-31 05:51:20|23470.9|23440.9|23471.4|23441.4|23471.4|23441.4|23470.9|23440.9|0
1640929890000|2021-12-31 05:51:30|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|23471.4|23441.4|0
1640929900000|2021-12-31 05:51:40|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|0
1640929960000|2021-12-31 05:52:40|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|0
1640929990000|2021-12-31 05:53:10|23468.1|23438.1|23468.1|23438.1|23469.1|23439.1|23468.1|23438.1|0
1640930030000|2021-12-31 05:53:50|23467.9|23437.9|23467.9|23437.9|23467.9|23437.9|23467.9|23437.9|0
1640930080000|2021-12-31 05:54:40|23468.3|23438.3|23468.8|23438.8|23468.8|23438.8|23468.3|23438.3|0
1640930100000|2021-12-31 05:55:00|23469.3|23439.3|23469.3|23439.3|23469.3|23439.3|23468.8|23438.8|0
1640930110000|2021-12-31 05:55:10|23469.8|23439.8|23468.8|23438.8|23469.8|23439.8|23468.8|23438.8|0
1640930120000|2021-12-31 05:55:20|23469.3|23439.3|23469.8|23439.8|23469.8|23439.8|23469.3|23439.3|0
1640930140000|2021-12-31 05:55:40|23469.3|23439.3|23468.8|23438.8|23469.3|23439.3|23468.8|23438.8|0
1640930150000|2021-12-31 05:55:50|23469.3|23439.3|23469.3|23439.3|23469.3|23439.3|23469.3|23439.3|0
1640930160000|2021-12-31 05:56:00|23469.8|23439.8|23469.8|23439.8|23469.8|23439.8|23469.8|23439.8|0
1640930180000|2021-12-31 05:56:20|23469.3|23439.3|23468.8|23438.8|23469.3|23439.3|23468.8|23438.8|0
1640930200000|2021-12-31 05:56:40|23469.3|23439.3|23468.8|23438.8|23469.3|23439.3|23468.8|23438.8|0
1640930220000|2021-12-31 05:57:00|23469.3|23439.3|23469.8|23439.8|23469.8|23439.8|23468.8|23438.8|0
1640930250000|2021-12-31 05:57:30|23470.3|23440.3|23469.8|23439.8|23470.3|23440.3|23469.8|23439.8|0
1640930270000|2021-12-31 05:57:50|23470.3|23440.3|23470.7|23440.7|23470.8|23440.8|23469.8|23439.8|0
1640930290000|2021-12-31 05:58:10|23469.7|23439.7|23469.7|23439.7|23469.7|23439.7|23469.7|23439.7|0
1640930300000|2021-12-31 05:58:20|23470.7|23440.7|23470.7|23440.7|23470.7|23440.7|23470.7|23440.7|0
1640930310000|2021-12-31 05:58:30|23469.7|23439.7|23469.7|23439.7|23469.7|23439.7|23469.7|23439.7|0
1640930330000|2021-12-31 05:58:50|23470.2|23440.2|23469.7|23439.7|23470.7|23440.7|23469.7|23439.7|0
1640930390000|2021-12-31 05:59:50|23468.8|23438.8|23469.7|23439.7|23469.7|23439.7|23468.8|23438.8|0
1640930400000|2021-12-31 06:00:00|23470.7|23440.7|23469.7|23439.7|23470.7|23440.7|23469.7|23439.7|0
1640930440000|2021-12-31 06:00:40|23469.2|23439.2|23471.7|23441.7|23471.7|23441.7|23468.8|23438.8|0
1640930450000|2021-12-31 06:00:50|23470.7|23440.7|23471.7|23441.7|23471.7|23441.7|23470.7|23440.7|0
1640930460000|2021-12-31 06:01:00|23471.2|23441.2|23471.7|23441.7|23471.7|23441.7|23470.7|23440.7|0
1640930470000|2021-12-31 06:01:10|23470.7|23440.7|23471.7|23441.7|23471.7|23441.7|23470.7|23440.7|0
1640930480000|2021-12-31 06:01:20|23471.2|23441.2|23471.5|23441.5|23471.7|23441.7|23471.2|23441.2|0
1640930500000|2021-12-31 06:01:40|23471|23441|23473.5|23443.5|23473.5|23443.5|23471|23441|0
1640930510000|2021-12-31 06:01:50|23472.5|23442.5|23473.5|23443.5|23473.5|23443.5|23472.5|23442.5|0
1640930520000|2021-12-31 06:02:00|23472.5|23442.5|23472|23442|23472.5|23442.5|23472|23442|0
1640930530000|2021-12-31 06:02:10|23472.5|23442.5|23472.5|23442.5|23472.5|23442.5|23471.5|23441.5|0
1640930540000|2021-12-31 06:02:20|23471.5|23441.5|23472.5|23442.5|23472.5|23442.5|23471.5|23441.5|0
1640930550000|2021-12-31 06:02:30|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|0
1640930560000|2021-12-31 06:02:40|23470|23440|23470.5|23440.5|23470.5|23440.5|23470|23440|0
1640930570000|2021-12-31 06:02:50|23470|23440|23470.5|23440.5|23470.5|23440.5|23470|23440|0
1640930580000|2021-12-31 06:03:00|23469.5|23439.5|23468.5|23438.5|23469.5|23439.5|23468.5|23438.5|0
1640930620000|2021-12-31 06:03:40|23467.6|23437.6|23466.6|23436.6|23467.6|23437.6|23466.6|23436.6|0
1640930630000|2021-12-31 06:03:50|23466.1|23436.1|23466.1|23436.1|23466.6|23436.6|23466.1|23436.1|0
1640930640000|2021-12-31 06:04:00|23466.6|23436.6|23466.6|23436.6|23466.6|23436.6|23465.6|23435.6|0
1640930660000|2021-12-31 06:04:20|23467.6|23437.6|23467.6|23437.6|23467.6|23437.6|23467.6|23437.6|0
1640930680000|2021-12-31 06:04:40|23468|23438|23468.5|23438.5|23468.5|23438.5|23468|23438|0
1640930720000|2021-12-31 06:05:20|23469.5|23439.5|23470.5|23440.5|23470.5|23440.5|23469.5|23439.5|0
1640930740000|2021-12-31 06:05:40|23471|23441|23472.5|23442.5|23472.5|23442.5|23471|23441|0
1640930750000|2021-12-31 06:05:50|23472|23442|23472.5|23442.5|23472.5|23442.5|23471.5|23441.5|0
1640930760000|2021-12-31 06:06:00|23473|23443|23473.5|23443.5|23473.9|23443.9|23472.5|23442.5|0
1640930770000|2021-12-31 06:06:10|23473.9|23443.9|23474.5|23444.5|23474.5|23444.5|23473.5|23443.5|0
1640930780000|2021-12-31 06:06:20|23474.9|23444.9|23475.4|23445.4|23475.4|23445.4|23474.9|23444.9|0
1640930790000|2021-12-31 06:06:30|23474.5|23444.5|23473.5|23443.5|23474.5|23444.5|23473.5|23443.5|0
1640930800000|2021-12-31 06:06:40|23473.9|23443.9|23473.9|23443.9|23474.4|23444.4|23473.9|23443.9|0
1640930810000|2021-12-31 06:06:50|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|0
1640930840000|2021-12-31 06:07:20|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640930850000|2021-12-31 06:07:30|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|0
1640930920000|2021-12-31 06:08:40|23472.4|23442.4|23472.4|23442.4|23472.9|23442.9|23472.4|23442.4|0
1640930930000|2021-12-31 06:08:50|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|0
1640930940000|2021-12-31 06:09:00|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471|23441|0
1640930950000|2021-12-31 06:09:10|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|0
1640930970000|2021-12-31 06:09:30|23471.4|23441.4|23471|23441|23471.9|23441.9|23471|23441|0
1640930990000|2021-12-31 06:09:50|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|0
1640931000000|2021-12-31 06:10:00|23471.9|23441.9|23471|23441|23471.9|23441.9|23471|23441|0
1640931080000|2021-12-31 06:11:20|23471.4|23441.4|23471|23441|23471.4|23441.4|23471|23441|0
1640931090000|2021-12-31 06:11:30|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|0
1640931110000|2021-12-31 06:11:50|23471|23441|23471.4|23441.4|23471.4|23441.4|23471|23441|0
1640931120000|2021-12-31 06:12:00|23471|23441|23471|23441|23471.4|23441.4|23471|23441|0
1640931130000|2021-12-31 06:12:10|23470|23440|23470|23440|23470|23440|23470|23440|0
1640931150000|2021-12-31 06:12:30|23469.5|23439.5|23469.5|23439.5|23470|23440|23469|23439|0
1640931180000|2021-12-31 06:13:00|23469|23439|23469|23439|23469|23439|23469|23439|0
1640931200000|2021-12-31 06:13:20|23468.5|23438.5|23468|23438|23468.5|23438.5|23468|23438|0
1640931210000|2021-12-31 06:13:30|23469|23439|23468.5|23438.5|23469|23439|23468.5|23438.5|0
1640931220000|2021-12-31 06:13:40|23469|23439|23469|23439|23469|23439|23469|23439|0
1640931300000|2021-12-31 06:15:00|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640931310000|2021-12-31 06:15:10|23468|23438|23470|23440|23470|23440|23468|23438|0
1640931320000|2021-12-31 06:15:20|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|0
1640931330000|2021-12-31 06:15:30|23471|23441|23470.4|23440.4|23471|23441|23470.4|23440.4|0
1640931340000|2021-12-31 06:15:40|23471|23441|23470|23440|23471|23441|23470|23440|0
1640931360000|2021-12-31 06:16:00|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|23469|23439|0
1640931370000|2021-12-31 06:16:10|23469|23439|23469|23439|23469|23439|23469|23439|0
1640931390000|2021-12-31 06:16:30|23468|23438|23468|23438|23468|23438|23468|23438|0
1640931400000|2021-12-31 06:16:40|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468|23438|0
1640931430000|2021-12-31 06:17:10|23469|23439|23469|23439|23469|23439|23469|23439|0
1640931440000|2021-12-31 06:17:20|23468|23438|23468.5|23438.5|23469|23439|23468|23438|0
1640931450000|2021-12-31 06:17:30|23469|23439|23469|23439|23469|23439|23469|23439|0
1640931460000|2021-12-31 06:17:40|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640931490000|2021-12-31 06:18:10|23469|23439|23469|23439|23469|23439|23469|23439|0
1640931500000|2021-12-31 06:18:20|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640931510000|2021-12-31 06:18:30|23468|23438|23469|23439|23469|23439|23468|23438|0
1640931550000|2021-12-31 06:19:10|23469.5|23439.5|23470|23440|23470|23440|23469.5|23439.5|0
1640931560000|2021-12-31 06:19:20|23471|23441|23471|23441|23471|23441|23471|23441|0
1640931570000|2021-12-31 06:19:30|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|0
1640931590000|2021-12-31 06:19:50|23471|23441|23471|23441|23471|23441|23471|23441|0
1640931600000|2021-12-31 06:20:00|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|0
1640931610000|2021-12-31 06:20:10|23472.4|23442.4|23471.9|23441.9|23472.4|23442.4|23471.9|23441.9|0
1640931630000|2021-12-31 06:20:30|23471.4|23441.4|23471|23441|23471.4|23441.4|23471|23441|0
1640931650000|2021-12-31 06:20:50|23470|23440|23469|23439|23470|23440|23469|23439|0
1640931660000|2021-12-31 06:21:00|23470|23440|23468|23438|23470|23440|23468|23438|0
1640931670000|2021-12-31 06:21:10|23467.5|23437.5|23468|23438|23468|23438|23467.5|23437.5|0
1640931680000|2021-12-31 06:21:20|23467|23437|23467.5|23437.5|23468|23438|23467|23437|0
1640931690000|2021-12-31 06:21:30|23467|23437|23467.5|23437.5|23467.5|23437.5|23467|23437|0
1640931700000|2021-12-31 06:21:40|23467|23437|23467|23437|23467|23437|23467|23437|0
1640931710000|2021-12-31 06:21:50|23466|23436|23466.5|23436.5|23466.5|23436.5|23466|23436|0
1640931720000|2021-12-31 06:22:00|23466|23436|23464.1|23434.1|23466|23436|23464.1|23434.1|0
1640931730000|2021-12-31 06:22:10|23464.5|23434.5|23465|23435|23466|23436|23464.5|23434.5|0
1640931740000|2021-12-31 06:22:20|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|0
1640931750000|2021-12-31 06:22:30|23463.4|23433.4|23463.4|23433.4|23463.4|23433.4|23463.4|23433.4|0
1640931760000|2021-12-31 06:22:40|23462.9|23432.9|23463.4|23433.4|23463.4|23433.4|23462.9|23432.9|0
1640931770000|2021-12-31 06:22:50|23462.9|23432.9|23462.9|23432.9|23462.9|23432.9|23462.9|23432.9|0
1640931780000|2021-12-31 06:23:00|23461.9|23431.9|23462.9|23432.9|23462.9|23432.9|23461.9|23431.9|0
1640931790000|2021-12-31 06:23:10|23462.4|23432.4|23462.9|23432.9|23462.9|23432.9|23462.4|23432.4|0
1640931800000|2021-12-31 06:23:20|23461.9|23431.9|23461.9|23431.9|23461.9|23431.9|23461.4|23431.4|0
1640931810000|2021-12-31 06:23:30|23462.4|23432.4|23462.4|23432.4|23462.4|23432.4|23462.4|23432.4|0
1640931820000|2021-12-31 06:23:40|23462.9|23432.9|23463.9|23433.9|23463.9|23433.9|23462.9|23432.9|0
1640931830000|2021-12-31 06:23:50|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|0
1640931840000|2021-12-31 06:24:00|23464.4|23434.4|23464.4|23434.4|23464.9|23434.9|23464.4|23434.4|0
1640931850000|2021-12-31 06:24:10|23463.9|23433.9|23463.9|23433.9|23464.4|23434.4|23463.9|23433.9|0
1640931860000|2021-12-31 06:24:20|23464.9|23434.9|23463.9|23433.9|23464.9|23434.9|23463.9|23433.9|0
1640931890000|2021-12-31 06:24:50|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|23464.4|23434.4|0
1640931900000|2021-12-31 06:25:00|23464.4|23434.4|23463.9|23433.9|23464.4|23434.4|23463.9|23433.9|0
1640931920000|2021-12-31 06:25:20|23463.4|23433.4|23463.9|23433.9|23463.9|23433.9|23463.4|23433.4|0
1640931950000|2021-12-31 06:25:50|23464.9|23434.9|23464.4|23434.4|23464.9|23434.9|23464.4|23434.4|0
1640931960000|2021-12-31 06:26:00|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|0
1640931970000|2021-12-31 06:26:10|23464.4|23434.4|23464.4|23434.4|23464.4|23434.4|23464.4|23434.4|0
1640931980000|2021-12-31 06:26:20|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|0
1640931990000|2021-12-31 06:26:30|23464.9|23434.9|23464.4|23434.4|23464.9|23434.9|23464.4|23434.4|0
1640932010000|2021-12-31 06:26:50|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|0
1640932030000|2021-12-31 06:27:10|23463.4|23433.4|23463.9|23433.9|23463.9|23433.9|23463.4|23433.4|0
1640932050000|2021-12-31 06:27:30|23464.4|23434.4|23464.4|23434.4|23464.4|23434.4|23464.4|23434.4|0
1640932060000|2021-12-31 06:27:40|23464.9|23434.9|23464.4|23434.4|23464.9|23434.9|23463.9|23433.9|0
1640932080000|2021-12-31 06:28:00|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|0
1640932100000|2021-12-31 06:28:20|23464.4|23434.4|23464.9|23434.9|23464.9|23434.9|23464.4|23434.4|0
1640932110000|2021-12-31 06:28:30|23465.4|23435.4|23465.4|23435.4|23465.4|23435.4|23465.4|23435.4|0
1640932120000|2021-12-31 06:28:40|23464.9|23434.9|23465.4|23435.4|23465.4|23435.4|23464.9|23434.9|0
1640932130000|2021-12-31 06:28:50|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|0
1640932170000|2021-12-31 06:29:30|23465.9|23435.9|23464.9|23434.9|23465.9|23435.9|23464.9|23434.9|0
1640932180000|2021-12-31 06:29:40|23465.4|23435.4|23465.4|23435.4|23465.4|23435.4|23465.4|23435.4|0
1640932190000|2021-12-31 06:29:50|23464.9|23434.9|23463.9|23433.9|23464.9|23434.9|23463.9|23433.9|0
1640932200000|2021-12-31 06:30:00|23464.9|23434.9|23464.4|23434.4|23464.9|23434.9|23464.4|23434.4|0
1640932210000|2021-12-31 06:30:10|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|0
1640932240000|2021-12-31 06:30:40|23463.9|23433.9|23463.4|23433.4|23463.9|23433.9|23463.4|23433.4|0
1640932250000|2021-12-31 06:30:50|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|0
1640932260000|2021-12-31 06:31:00|23463.4|23433.4|23462.9|23432.9|23463.4|23433.4|23462.9|23432.9|0
1640932310000|2021-12-31 06:31:50|23462.4|23432.4|23462.4|23432.4|23462.4|23432.4|23462.4|23432.4|0
1640932320000|2021-12-31 06:32:00|23462.9|23432.9|23462.9|23432.9|23462.9|23432.9|23462.9|23432.9|0
1640932350000|2021-12-31 06:32:30|23462|23432|23462|23432|23462.4|23432.4|23462|23432|0
1640932360000|2021-12-31 06:32:40|23462.4|23432.4|23462.4|23432.4|23462.4|23432.4|23462.4|23432.4|0
1640932370000|2021-12-31 06:32:50|23462|23432|23462.9|23432.9|23462.9|23432.9|23462|23432|0
1640932380000|2021-12-31 06:33:00|23462.4|23432.4|23461.6|23431.6|23462.4|23432.4|23461.6|23431.6|0
1640932390000|2021-12-31 06:33:10|23461|23431|23461.6|23431.6|23461.6|23431.6|23460.6|23430.6|0
1640932400000|2021-12-31 06:33:20|23460.6|23430.6|23461.6|23431.6|23461.6|23431.6|23460.6|23430.6|0
1640932410000|2021-12-31 06:33:30|23462.5|23432.5|23461.6|23431.6|23462.5|23432.5|23461.6|23431.6|0
1640932440000|2021-12-31 06:34:00|23461|23431|23460.6|23430.6|23461|23431|23460.6|23430.6|0
1640932490000|2021-12-31 06:34:50|23461.6|23431.6|23461.6|23431.6|23461.6|23431.6|23461.6|23431.6|0
1640932500000|2021-12-31 06:35:00|23461|23431|23460.6|23430.6|23461|23431|23460.6|23430.6|0
1640932520000|2021-12-31 06:35:20|23461|23431|23460.6|23430.6|23461|23431|23460.6|23430.6|0
1640932540000|2021-12-31 06:35:40|23461|23431|23461|23431|23461|23431|23461|23431|0
1640932560000|2021-12-31 06:36:00|23461.6|23431.6|23461.6|23431.6|23461.6|23431.6|23461.6|23431.6|0
1640932600000|2021-12-31 06:36:40|23460.6|23430.6|23460.6|23430.6|23461|23431|23460.6|23430.6|0
1640932620000|2021-12-31 06:37:00|23459.6|23429.6|23460.6|23430.6|23460.6|23430.6|23459.6|23429.6|0
1640932630000|2021-12-31 06:37:10|23460.1|23430.1|23459.6|23429.6|23460.6|23430.6|23459.6|23429.6|0
1640932650000|2021-12-31 06:37:30|23459.1|23429.1|23459.6|23429.6|23459.6|23429.6|23459.1|23429.1|0
1640932660000|2021-12-31 06:37:40|23459.1|23429.1|23459.6|23429.6|23459.6|23429.6|23459.1|23429.1|0
1640932670000|2021-12-31 06:37:50|23460.1|23430.1|23459.6|23429.6|23460.1|23430.1|23459.6|23429.6|0
1640932690000|2021-12-31 06:38:10|23458.6|23428.6|23458.6|23428.6|23458.6|23428.6|23458.6|23428.6|0
1640932710000|2021-12-31 06:38:30|23458.1|23428.1|23458.6|23428.6|23458.6|23428.6|23458.1|23428.1|0
1640932720000|2021-12-31 06:38:40|23459.7|23429.7|23460.7|23430.7|23460.7|23430.7|23459.7|23429.7|0
1640932740000|2021-12-31 06:39:00|23460.2|23430.2|23460.2|23430.2|23460.7|23430.7|23460.2|23430.2|0
1640932750000|2021-12-31 06:39:10|23459.7|23429.7|23460.7|23430.7|23460.7|23430.7|23459.7|23429.7|0
1640932760000|2021-12-31 06:39:20|23461.7|23431.7|23461.7|23431.7|23461.7|23431.7|23461.7|23431.7|0
1640932770000|2021-12-31 06:39:30|23460.7|23430.7|23461.7|23431.7|23461.7|23431.7|23460.7|23430.7|0
1640932800000|2021-12-31 06:40:00|23460.4|23430.4|23461.4|23431.4|23461.4|23431.4|23460.4|23430.4|0
1640932810000|2021-12-31 06:40:10|23462.4|23432.4|23461.4|23431.4|23462.4|23432.4|23461.4|23431.4|0
1640932820000|2021-12-31 06:40:20|23461.9|23431.9|23461.9|23431.9|23461.9|23431.9|23461.9|23431.9|0
1640932830000|2021-12-31 06:40:30|23462.4|23432.4|23462.4|23432.4|23462.4|23432.4|23462.4|23432.4|0
1640932840000|2021-12-31 06:40:40|23461.9|23431.9|23461.9|23431.9|23461.9|23431.9|23461.9|23431.9|0
1640932850000|2021-12-31 06:40:50|23460.5|23430.5|23458|23428|23461|23431|23458|23428|0
1640932860000|2021-12-31 06:41:00|23456.4|23426.4|23455.2|23425.2|23456.4|23426.4|23455.2|23425.2|0
1640932920000|2021-12-31 06:42:00|23455.6|23425.6|23455.6|23425.6|23455.6|23425.6|23455.6|23425.6|0
1640932940000|2021-12-31 06:42:20|23455.2|23425.2|23455.6|23425.6|23455.6|23425.6|23455.2|23425.2|0
1640932950000|2021-12-31 06:42:30|23455.2|23425.2|23455.6|23425.6|23456.2|23426.2|23455.2|23425.2|0
1640932970000|2021-12-31 06:42:50|23456.2|23426.2|23455.6|23425.6|23456.2|23426.2|23455.2|23425.2|0
1640932980000|2021-12-31 06:43:00|23455.2|23425.2|23455.2|23425.2|23455.2|23425.2|23455.2|23425.2|0
1640933010000|2021-12-31 06:43:30|23454.7|23424.7|23455.2|23425.2|23455.2|23425.2|23454.7|23424.7|0
1640933020000|2021-12-31 06:43:40|23455.6|23425.6|23455.2|23425.2|23455.6|23425.6|23455.2|23425.2|0
1640933040000|2021-12-31 06:44:00|23455.6|23425.6|23456.2|23426.2|23456.2|23426.2|23455.6|23425.6|0
1640933050000|2021-12-31 06:44:10|23455.6|23425.6|23456.2|23426.2|23456.2|23426.2|23455.2|23425.2|0
1640933060000|2021-12-31 06:44:20|23456.6|23426.6|23456.2|23426.2|23456.6|23426.6|23456.2|23426.2|0
1640933080000|2021-12-31 06:44:40|23455.2|23425.2|23455.2|23425.2|23455.2|23425.2|23455.2|23425.2|0
1640933100000|2021-12-31 06:45:00|23454.7|23424.7|23454.7|23424.7|23454.7|23424.7|23454.2|23424.2|0
1640933120000|2021-12-31 06:45:20|23454.2|23424.2|23454.2|23424.2|23454.2|23424.2|23454.2|23424.2|0
1640933140000|2021-12-31 06:45:40|23453.2|23423.2|23453.2|23423.2|23453.2|23423.2|23453.2|23423.2|0
1640933150000|2021-12-31 06:45:50|23454.2|23424.2|23455.2|23425.2|23455.2|23425.2|23454.2|23424.2|0
1640933160000|2021-12-31 06:46:00|23454.7|23424.7|23454.7|23424.7|23454.7|23424.7|23454.7|23424.7|0
1640933170000|2021-12-31 06:46:10|23455.2|23425.2|23455.2|23425.2|23455.2|23425.2|23455.2|23425.2|0
1640933200000|2021-12-31 06:46:40|23454.7|23424.7|23454.2|23424.2|23454.7|23424.7|23454.2|23424.2|0
1640933220000|2021-12-31 06:47:00|23453.7|23423.7|23453.7|23423.7|23453.7|23423.7|23453.7|23423.7|0
1640933230000|2021-12-31 06:47:10|23453.2|23423.2|23453.2|23423.2|23453.2|23423.2|23453.2|23423.2|0
1640933240000|2021-12-31 06:47:20|23454.2|23424.2|23454.2|23424.2|23454.2|23424.2|23454.2|23424.2|0
1640933260000|2021-12-31 06:47:40|23455.2|23425.2|23455.2|23425.2|23455.2|23425.2|23455.2|23425.2|0
1640933270000|2021-12-31 06:47:50|23454.7|23424.7|23454.7|23424.7|23454.7|23424.7|23454.7|23424.7|0
1640933310000|2021-12-31 06:48:30|23452|23422|23452.1|23422.1|23452.6|23422.6|23452|23422|0
1640933320000|2021-12-31 06:48:40|23451.6|23421.6|23452.1|23422.1|23452.1|23422.1|23451.6|23421.6|0
1640933340000|2021-12-31 06:49:00|23451.6|23421.6|23451.6|23421.6|23451.6|23421.6|23451.1|23421.1|0
1640933370000|2021-12-31 06:49:30|23451.1|23421.1|23451.1|23421.1|23451.1|23421.1|23451.1|23421.1|0
1640933380000|2021-12-31 06:49:40|23450.6|23420.6|23451.1|23421.1|23451.1|23421.1|23450.6|23420.6|0
1640933400000|2021-12-31 06:50:00|23451.6|23421.6|23451.1|23421.1|23451.6|23421.6|23451.1|23421.1|0
1640933410000|2021-12-31 06:50:10|23450.6|23420.6|23451.1|23421.1|23451.1|23421.1|23450.6|23420.6|0
1640933420000|2021-12-31 06:50:20|23451.6|23421.6|23451.6|23421.6|23451.6|23421.6|23451.6|23421.6|0
1640933480000|2021-12-31 06:51:20|23451.1|23421.1|23450.6|23420.6|23451.1|23421.1|23450.6|23420.6|0
1640933530000|2021-12-31 06:52:10|23451.6|23421.6|23451.6|23421.6|23451.6|23421.6|23451.6|23421.6|0
1640933540000|2021-12-31 06:52:20|23451.1|23421.1|23451.1|23421.1|23451.1|23421.1|23451.1|23421.1|0
1640933560000|2021-12-31 06:52:40|23451.6|23421.6|23451.6|23421.6|23451.6|23421.6|23451.6|23421.6|0
1640933580000|2021-12-31 06:53:00|23450.6|23420.6|23450.6|23420.6|23450.6|23420.6|23450.6|23420.6|0
1640933590000|2021-12-31 06:53:10|23450.1|23420.1|23449.6|23419.6|23450.1|23420.1|23449.1|23419.1|0
1640933630000|2021-12-31 06:53:50|23450.6|23420.6|23450.6|23420.6|23450.6|23420.6|23450.6|23420.6|0
1640933640000|2021-12-31 06:54:00|23449.6|23419.6|23450.6|23420.6|23450.6|23420.6|23449.6|23419.6|0
1640933650000|2021-12-31 06:54:10|23450.1|23420.1|23450.1|23420.1|23450.1|23420.1|23450.1|23420.1|0
1640933660000|2021-12-31 06:54:20|23450.6|23420.6|23450.6|23420.6|23450.6|23420.6|23450.6|23420.6|0
1640933670000|2021-12-31 06:54:30|23451.1|23421.1|23451.1|23421.1|23451.1|23421.1|23450.6|23420.6|0
1640933680000|2021-12-31 06:54:40|23450.8|23420.8|23450.3|23420.3|23450.8|23420.8|23450.3|23420.3|0
1640933690000|2021-12-31 06:54:50|23450.8|23420.8|23450.3|23420.3|23450.8|23420.8|23449.9|23419.9|0
1640933700000|2021-12-31 06:55:00|23449.9|23419.9|23450.8|23420.8|23451.8|23421.8|23449.9|23419.9|0
1640933710000|2021-12-31 06:55:10|23451.3|23421.3|23450.8|23420.8|23451.3|23421.3|23450.8|23420.8|0
1640933730000|2021-12-31 06:55:30|23450.3|23420.3|23450.8|23420.8|23450.8|23420.8|23450.3|23420.3|0
1640933750000|2021-12-31 06:55:50|23450.3|23420.3|23450.8|23420.8|23450.8|23420.8|23450.3|23420.3|0
1640933770000|2021-12-31 06:56:10|23450.9|23420.9|23449.9|23419.9|23450.9|23420.9|23449.9|23419.9|0
1640933780000|2021-12-31 06:56:20|23448.9|23418.9|23448.9|23418.9|23448.9|23418.9|23448.9|23418.9|0
1640933800000|2021-12-31 06:56:40|23453.3|23423.3|23453.3|23423.3|23453.3|23423.3|23453.3|23423.3|0
1640933820000|2021-12-31 06:57:00|23452.3|23422.3|23452.3|23422.3|23452.3|23422.3|23452.3|23422.3|0
1640933850000|2021-12-31 06:57:30|23453.3|23423.3|23453.3|23423.3|23453.3|23423.3|23453.3|23423.3|0
1640933890000|2021-12-31 06:58:10|23455.3|23425.3|23455.3|23425.3|23455.3|23425.3|23455.3|23425.3|0
1640933920000|2021-12-31 06:58:40|23456.3|23426.3|23455.7|23425.7|23456.3|23426.3|23455.7|23425.7|0
1640933930000|2021-12-31 06:58:50|23456.3|23426.3|23455.7|23425.7|23456.3|23426.3|23455.7|23425.7|0
1640933940000|2021-12-31 06:59:00|23455.3|23425.3|23455.3|23425.3|23455.3|23425.3|23455.3|23425.3|0
1640933950000|2021-12-31 06:59:10|23454.8|23424.8|23454.8|23424.8|23454.8|23424.8|23454.8|23424.8|0
1640933960000|2021-12-31 06:59:20|23454.9|23424.9|23454.4|23424.4|23454.9|23424.9|23454.4|23424.4|0
1640933970000|2021-12-31 06:59:30|23453.4|23423.4|23453.4|23423.4|23453.4|23423.4|23453.4|23423.4|0
1640933980000|2021-12-31 06:59:40|23452.4|23422.4|23452.4|23422.4|23452.4|23422.4|23452.4|23422.4|0
1640933990000|2021-12-31 06:59:50|23454.4|23424.4|23453.9|23423.9|23454.4|23424.4|23453.9|23423.9|0
1640934000000|2021-12-31 07:00:00|23454.4|23424.4|23454.4|23424.4|23454.4|23424.4|23454.4|23424.4|0
1640934010000|2021-12-31 07:00:10|23453.9|23423.9|23454.4|23424.4|23454.4|23424.4|23453.9|23423.9|0
1640934070000|2021-12-31 07:01:10|23453.9|23423.9|23453.9|23423.9|23453.9|23423.9|23453.9|23423.9|0
1640934080000|2021-12-31 07:01:20|23454.4|23424.4|23454.4|23424.4|23454.4|23424.4|23454.4|23424.4|0
1640934110000|2021-12-31 07:01:50|23455.9|23425.9|23456.4|23426.4|23456.4|23426.4|23455.9|23425.9|0
1640934120000|2021-12-31 07:02:00|23457.4|23427.4|23457.4|23427.4|23457.4|23427.4|23457.4|23427.4|0
1640934130000|2021-12-31 07:02:10|23458.3|23428.3|23458.3|23428.3|23458.3|23428.3|23458.3|23428.3|0
1640934140000|2021-12-31 07:02:20|23459.3|23429.3|23459.3|23429.3|23459.3|23429.3|23459.3|23429.3|0
1640934160000|2021-12-31 07:02:40|23458.3|23428.3|23458.3|23428.3|23458.3|23428.3|23458.3|23428.3|0
1640934170000|2021-12-31 07:02:50|23457.4|23427.4|23457.4|23427.4|23457.4|23427.4|23457.4|23427.4|0
1640934190000|2021-12-31 07:03:10|23458.8|23428.8|23458.3|23428.3|23458.8|23428.8|23458.3|23428.3|0
1640934200000|2021-12-31 07:03:20|23459.3|23429.3|23458.8|23428.8|23459.3|23429.3|23458.3|23428.3|0
1640934210000|2021-12-31 07:03:30|23458.3|23428.3|23459.3|23429.3|23459.3|23429.3|23458.3|23428.3|0
1640934220000|2021-12-31 07:03:40|23458.3|23428.3|23458.3|23428.3|23458.3|23428.3|23458.3|23428.3|0
1640934230000|2021-12-31 07:03:50|23458.8|23428.8|23460.3|23430.3|23460.3|23430.3|23458.8|23428.8|0
1640934240000|2021-12-31 07:04:00|23459.3|23429.3|23459.3|23429.3|23459.8|23429.8|23459.3|23429.3|0
1640934250000|2021-12-31 07:04:10|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|0
1640934260000|2021-12-31 07:04:20|23461.3|23431.3|23461.3|23431.3|23461.3|23431.3|23461.3|23431.3|0
1640934280000|2021-12-31 07:04:40|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|0
1640934320000|2021-12-31 07:05:20|23461.3|23431.3|23461.3|23431.3|23461.3|23431.3|23461.3|23431.3|0
1640934330000|2021-12-31 07:05:30|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|0
1640934340000|2021-12-31 07:05:40|23461.3|23431.3|23461.3|23431.3|23462.3|23432.3|23461.3|23431.3|0
1640934350000|2021-12-31 07:05:50|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|0
1640934360000|2021-12-31 07:06:00|23462.3|23432.3|23462.3|23432.3|23462.3|23432.3|23462.3|23432.3|0
1640934370000|2021-12-31 07:06:10|23461.3|23431.3|23461.3|23431.3|23461.3|23431.3|23461.3|23431.3|0
1640934400000|2021-12-31 07:06:40|23462.3|23432.3|23462.3|23432.3|23462.3|23432.3|23462.3|23432.3|0
1640934420000|2021-12-31 07:07:00|23461.8|23431.8|23461.8|23431.8|23462.3|23432.3|23461.8|23431.8|0
1640934430000|2021-12-31 07:07:10|23461.3|23431.3|23462.3|23432.3|23462.3|23432.3|23461.3|23431.3|0
1640934440000|2021-12-31 07:07:20|23463.3|23433.3|23462.3|23432.3|23463.3|23433.3|23462.3|23432.3|0
1640934460000|2021-12-31 07:07:40|23462.8|23432.8|23463.3|23433.3|23463.3|23433.3|23462.8|23432.8|0
1640934480000|2021-12-31 07:08:00|23462.3|23432.3|23462.3|23432.3|23462.3|23432.3|23462.3|23432.3|0
1640934490000|2021-12-31 07:08:10|23461.8|23431.8|23461.3|23431.3|23462.3|23432.3|23461.3|23431.3|0
1640934510000|2021-12-31 07:08:30|23462.3|23432.3|23462.3|23432.3|23462.3|23432.3|23462.3|23432.3|0
1640934570000|2021-12-31 07:09:30|23462.8|23432.8|23462.8|23432.8|23462.8|23432.8|23462.8|23432.8|0
1640934580000|2021-12-31 07:09:40|23462.3|23432.3|23463.3|23433.3|23463.3|23433.3|23462.3|23432.3|0
1640934620000|2021-12-31 07:10:20|23464.3|23434.3|23463.3|23433.3|23464.3|23434.3|23463.3|23433.3|0
1640934640000|2021-12-31 07:10:40|23463.7|23433.7|23464.3|23434.3|23464.3|23434.3|23463.7|23433.7|0
1640934650000|2021-12-31 07:10:50|23463.3|23433.3|23464.3|23434.3|23464.3|23434.3|23463.3|23433.3|0
1640934660000|2021-12-31 07:11:00|23463.7|23433.7|23464.3|23434.3|23464.3|23434.3|23463.7|23433.7|0
1640934670000|2021-12-31 07:11:10|23465.2|23435.2|23464.7|23434.7|23465.2|23435.2|23464.7|23434.7|0
1640934680000|2021-12-31 07:11:20|23464.3|23434.3|23464|23434|23464.7|23434.7|23463.4|23433.4|0
1640934690000|2021-12-31 07:11:30|23463|23433|23464|23434|23464|23434|23463|23433|0
1640934710000|2021-12-31 07:11:50|23464.9|23434.9|23464|23434|23464.9|23434.9|23464|23434|0
1640934720000|2021-12-31 07:12:00|23464.4|23434.4|23464|23434|23464.4|23434.4|23464|23434|0
1640934730000|2021-12-31 07:12:10|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|0
1640934740000|2021-12-31 07:12:20|23464|23434|23468.4|23438.4|23468.4|23438.4|23464|23434|0
1640934750000|2021-12-31 07:12:30|23468.9|23438.9|23468.4|23438.4|23469.4|23439.4|23468.4|23438.4|0
1640934760000|2021-12-31 07:12:40|23468.9|23438.9|23469.4|23439.4|23469.4|23439.4|23468.9|23438.9|0
1640934770000|2021-12-31 07:12:50|23468.4|23438.4|23468.4|23438.4|23468.4|23438.4|23468.4|23438.4|0
1640934780000|2021-12-31 07:13:00|23467.9|23437.9|23468.1|23438.1|23468.1|23438.1|23467.6|23437.6|0
1640934790000|2021-12-31 07:13:10|23467.6|23437.6|23467.6|23437.6|23467.6|23437.6|23467.6|23437.6|0
1640934800000|2021-12-31 07:13:20|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|23467.6|23437.6|0
1640934810000|2021-12-31 07:13:30|23467.6|23437.6|23468.8|23438.8|23468.8|23438.8|23467.6|23437.6|0
1640934820000|2021-12-31 07:13:40|23468.3|23438.3|23468.3|23438.3|23468.3|23438.3|23468.3|23438.3|0
1640934830000|2021-12-31 07:13:50|23467.8|23437.8|23467.8|23437.8|23467.8|23437.8|23467.8|23437.8|0
1640934840000|2021-12-31 07:14:00|23468.3|23438.3|23468.8|23438.8|23468.8|23438.8|23468.3|23438.3|0
1640934870000|2021-12-31 07:14:30|23469.3|23439.3|23469.8|23439.8|23469.8|23439.8|23469.3|23439.3|0
1640934910000|2021-12-31 07:15:10|23470.8|23440.8|23470.8|23440.8|23470.8|23440.8|23470.8|23440.8|0
1640934920000|2021-12-31 07:15:20|23471.8|23441.8|23471.8|23441.8|23471.8|23441.8|23471.8|23441.8|0
1640934930000|2021-12-31 07:15:30|23470.8|23440.8|23470.8|23440.8|23470.8|23440.8|23470.8|23440.8|0
1640934950000|2021-12-31 07:15:50|23471.6|23441.6|23471.6|23441.6|23471.6|23441.6|23471.6|23441.6|0
1640934990000|2021-12-31 07:16:30|23470.6|23440.6|23471|23441|23471|23441|23470.6|23440.6|0
1640935000000|2021-12-31 07:16:40|23470.6|23440.6|23470.1|23440.1|23470.6|23440.6|23470.1|23440.1|0
1640935010000|2021-12-31 07:16:50|23469.6|23439.6|23469.6|23439.6|23469.6|23439.6|23469.6|23439.6|0
1640935020000|2021-12-31 07:17:00|23470.6|23440.6|23470.6|23440.6|23470.6|23440.6|23470.6|23440.6|0
1640935030000|2021-12-31 07:17:10|23470.1|23440.1|23469.6|23439.6|23470.6|23440.6|23469.6|23439.6|0
1640935040000|2021-12-31 07:17:20|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|0
1640935050000|2021-12-31 07:17:30|23469.6|23439.6|23469.6|23439.6|23469.6|23439.6|23469.6|23439.6|0
1640935060000|2021-12-31 07:17:40|23470.1|23440.1|23470.6|23440.6|23470.6|23440.6|23470.1|23440.1|0
1640935070000|2021-12-31 07:17:50|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|23469.6|23439.6|0
1640935080000|2021-12-31 07:18:00|23470.6|23440.6|23470|23440|23470.6|23440.6|23469.6|23439.6|0
1640935090000|2021-12-31 07:18:10|23470.5|23440.5|23470|23440|23470.5|23440.5|23470|23440|0
1640935100000|2021-12-31 07:18:20|23469.5|23439.5|23468.5|23438.5|23469.5|23439.5|23468.5|23438.5|0
1640935110000|2021-12-31 07:18:30|23469.5|23439.5|23470.5|23440.5|23470.5|23440.5|23469.5|23439.5|0
1640935150000|2021-12-31 07:19:10|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|0
1640935190000|2021-12-31 07:19:50|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|0
1640935200000|2021-12-31 07:20:00|23471.5|23441.5|23471.6|23441.6|23471.6|23441.6|23471.5|23441.5|0
1640935240000|2021-12-31 07:20:40|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|0
1640935250000|2021-12-31 07:20:50|23472.1|23442.1|23471.6|23441.6|23472.1|23442.1|23471.6|23441.6|0
1640935260000|2021-12-31 07:21:00|23472.1|23442.1|23471.6|23441.6|23472.1|23442.1|23471.6|23441.6|0
1640935270000|2021-12-31 07:21:10|23472.1|23442.1|23472.5|23442.5|23472.5|23442.5|23472.1|23442.1|0
1640935280000|2021-12-31 07:21:20|23472|23442|23472|23442|23472|23442|23472|23442|0
1640935290000|2021-12-31 07:21:30|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|0
1640935300000|2021-12-31 07:21:40|23471|23441|23471.5|23441.5|23472|23442|23471|23441|0
1640935310000|2021-12-31 07:21:50|23472|23442|23472.5|23442.5|23472.5|23442.5|23471.5|23441.5|0
1640935320000|2021-12-31 07:22:00|23473|23443|23472|23442|23473|23443|23472|23442|0
1640935330000|2021-12-31 07:22:10|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|0
1640935340000|2021-12-31 07:22:20|23472|23442|23472.3|23442.3|23472.3|23442.3|23471.5|23441.5|0
1640935350000|2021-12-31 07:22:30|23471.8|23441.8|23472.3|23442.3|23472.3|23442.3|23471.8|23441.8|0
1640935370000|2021-12-31 07:22:50|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640935380000|2021-12-31 07:23:00|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|0
1640935400000|2021-12-31 07:23:20|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640935420000|2021-12-31 07:23:40|23473.4|23443.4|23472.4|23442.4|23473.4|23443.4|23472.4|23442.4|0
1640935430000|2021-12-31 07:23:50|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|0
1640935440000|2021-12-31 07:24:00|23473.4|23443.4|23472.4|23442.4|23473.4|23443.4|23472.4|23442.4|0
1640935470000|2021-12-31 07:24:30|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|0
1640935490000|2021-12-31 07:24:50|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|0
1640935500000|2021-12-31 07:25:00|23469.9|23439.9|23469.5|23439.5|23469.9|23439.9|23469.5|23439.5|0
1640935510000|2021-12-31 07:25:10|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|0
1640935530000|2021-12-31 07:25:30|23469.9|23439.9|23470.4|23440.4|23470.4|23440.4|23469.9|23439.9|0
1640935540000|2021-12-31 07:25:40|23469.9|23439.9|23469.5|23439.5|23469.9|23439.9|23469.5|23439.5|0
1640935640000|2021-12-31 07:27:20|23468.9|23438.9|23468.9|23438.9|23468.9|23438.9|23468.9|23438.9|0
1640935650000|2021-12-31 07:27:30|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|0
1640935660000|2021-12-31 07:27:40|23468.9|23438.9|23469.5|23439.5|23469.5|23439.5|23468.9|23438.9|0
1640935700000|2021-12-31 07:28:20|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|0
1640935760000|2021-12-31 07:29:20|23469.6|23439.6|23470.1|23440.1|23470.1|23440.1|23469.6|23439.6|0
1640935800000|2021-12-31 07:30:00|23469.6|23439.6|23469.1|23439.1|23469.6|23439.6|23469.1|23439.1|0
1640935830000|2021-12-31 07:30:30|23468.6|23438.6|23468.6|23438.6|23468.6|23438.6|23468.2|23438.2|0
1640935840000|2021-12-31 07:30:40|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23468.6|23438.6|0
1640935860000|2021-12-31 07:31:00|23469.6|23439.6|23469.6|23439.6|23469.6|23439.6|23469.6|23439.6|0
1640935870000|2021-12-31 07:31:10|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|0
1640935880000|2021-12-31 07:31:20|23470.6|23440.6|23471.1|23441.1|23471.1|23441.1|23470.1|23440.1|0
1640935900000|2021-12-31 07:31:40|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|0
1640935980000|2021-12-31 07:33:00|23470.5|23440.5|23470.5|23440.5|23471.5|23441.5|23470.5|23440.5|0
1640936000000|2021-12-31 07:33:20|23470.9|23440.9|23470.9|23440.9|23470.9|23440.9|23470.9|23440.9|0
1640936010000|2021-12-31 07:33:30|23470.5|23440.5|23470.5|23440.5|23470.5|23440.5|23470.5|23440.5|0
1640936050000|2021-12-31 07:34:10|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|0
1640936060000|2021-12-31 07:34:20|23470.5|23440.5|23470.5|23440.5|23470.5|23440.5|23470.5|23440.5|0
1640936070000|2021-12-31 07:34:30|23470.9|23440.9|23470.9|23440.9|23470.9|23440.9|23470.9|23440.9|0
1640936080000|2021-12-31 07:34:40|23471.5|23441.5|23470.5|23440.5|23471.5|23441.5|23470.5|23440.5|0
1640936100000|2021-12-31 07:35:00|23469.5|23439.5|23470.5|23440.5|23470.5|23440.5|23469.5|23439.5|0
1640936110000|2021-12-31 07:35:10|23469.5|23439.5|23470|23440|23470|23440|23469.5|23439.5|0
1640936120000|2021-12-31 07:35:20|23470.5|23440.5|23470.5|23440.5|23470.5|23440.5|23470.5|23440.5|0
1640936150000|2021-12-31 07:35:50|23470|23440|23469.5|23439.5|23470|23440|23469.5|23439.5|0
1640936160000|2021-12-31 07:36:00|23470|23440|23470|23440|23470|23440|23470|23440|0
1640936170000|2021-12-31 07:36:10|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|0
1640936180000|2021-12-31 07:36:20|23469|23439|23469|23439|23469.5|23439.5|23469|23439|0
1640936190000|2021-12-31 07:36:30|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|0
1640936200000|2021-12-31 07:36:40|23469|23439|23469.5|23439.5|23469.5|23439.5|23468.5|23438.5|0
1640936230000|2021-12-31 07:37:10|23468.5|23438.5|23469|23439|23469|23439|23468.5|23438.5|0
1640936250000|2021-12-31 07:37:30|23468.5|23438.5|23469.5|23439.5|23469.5|23439.5|23468.5|23438.5|0
1640936270000|2021-12-31 07:37:50|23470.5|23440.5|23470.5|23440.5|23470.5|23440.5|23470.5|23440.5|0
1640936280000|2021-12-31 07:38:00|23470.9|23440.9|23470.5|23440.5|23470.9|23440.9|23470.5|23440.5|0
1640936330000|2021-12-31 07:38:50|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|0
1640936340000|2021-12-31 07:39:00|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23471.9|23441.9|0
1640936360000|2021-12-31 07:39:20|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|0
1640936370000|2021-12-31 07:39:30|23472.4|23442.4|23472.9|23442.9|23473.4|23443.4|23472.4|23442.4|0
1640936380000|2021-12-31 07:39:40|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640936410000|2021-12-31 07:40:10|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|23471.9|23441.9|0
1640936420000|2021-12-31 07:40:20|23471.5|23441.5|23472.4|23442.4|23472.4|23442.4|23471.5|23441.5|0
1640936450000|2021-12-31 07:40:50|23472.9|23442.9|23472.9|23442.9|23473.4|23443.4|23472.9|23442.9|0
1640936460000|2021-12-31 07:41:00|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|0
1640936480000|2021-12-31 07:41:20|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640936490000|2021-12-31 07:41:30|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|0
1640936540000|2021-12-31 07:42:20|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640936550000|2021-12-31 07:42:30|23472.5|23442.5|23472.5|23442.5|23472.5|23442.5|23472.5|23442.5|0
1640936570000|2021-12-31 07:42:50|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|0
1640936620000|2021-12-31 07:43:40|23473|23443|23473.5|23443.5|23473.5|23443.5|23472.5|23442.5|0
1640936630000|2021-12-31 07:43:50|23472.5|23442.5|23473.5|23443.5|23473.5|23443.5|23472.5|23442.5|0
1640936680000|2021-12-31 07:44:40|23473|23443|23473|23443|23473|23443|23473|23443|0
1640936690000|2021-12-31 07:44:50|23473.5|23443.5|23473.5|23443.5|23473.5|23443.5|23473.5|23443.5|0
1640936700000|2021-12-31 07:45:00|23472.5|23442.5|23472.5|23442.5|23472.5|23442.5|23472.5|23442.5|0
1640936730000|2021-12-31 07:45:30|23473|23443|23473.5|23443.5|23473.5|23443.5|23473|23443|0
1640936760000|2021-12-31 07:46:00|23473|23443|23473.5|23443.5|23473.5|23443.5|23472.5|23442.5|0
1640936790000|2021-12-31 07:46:30|23473.9|23443.9|23474.5|23444.5|23474.5|23444.5|23473.9|23443.9|0
1640936800000|2021-12-31 07:46:40|23473.5|23443.5|23473.5|23443.5|23473.5|23443.5|23473.5|23443.5|0
1640936810000|2021-12-31 07:46:50|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|0
1640936820000|2021-12-31 07:47:00|23474.5|23444.5|23473.5|23443.5|23474.5|23444.5|23473.5|23443.5|0
1640936850000|2021-12-31 07:47:30|23474.3|23444.3|23474.3|23444.3|23474.3|23444.3|23474.3|23444.3|0
1640936900000|2021-12-31 07:48:20|23469.4|23439.4|23469.4|23439.4|23469.4|23439.4|23469.4|23439.4|0
1640936950000|2021-12-31 07:49:10|23468.4|23438.4|23468.4|23438.4|23468.4|23438.4|23468.4|23438.4|0
1640936960000|2021-12-31 07:49:20|23469.4|23439.4|23469.4|23439.4|23469.4|23439.4|23469.4|23439.4|0
1640937000000|2021-12-31 07:50:00|23470.4|23440.4|23471.4|23441.4|23471.4|23441.4|23470.4|23440.4|0
1640937020000|2021-12-31 07:50:20|23471.8|23441.8|23471.8|23441.8|23471.8|23441.8|23471.4|23441.4|0
1640937030000|2021-12-31 07:50:30|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|0
1640937050000|2021-12-31 07:50:50|23471.8|23441.8|23471.8|23441.8|23472.4|23442.4|23471.8|23441.8|0
1640937060000|2021-12-31 07:51:00|23471.4|23441.4|23471.4|23441.4|23471.8|23441.8|23471.4|23441.4|0
1640937080000|2021-12-31 07:51:20|23470.9|23440.9|23470.9|23440.9|23470.9|23440.9|23470.9|23440.9|0
1640937090000|2021-12-31 07:51:30|23470.4|23440.4|23468.4|23438.4|23470.4|23440.4|23468.4|23438.4|0
1640937130000|2021-12-31 07:52:10|23465.9|23435.9|23465.5|23435.5|23465.9|23435.9|23465.5|23435.5|0
1640937140000|2021-12-31 07:52:20|23465|23435|23465.9|23435.9|23465.9|23435.9|23465|23435|0
1640937150000|2021-12-31 07:52:30|23465.5|23435.5|23464.5|23434.5|23465.9|23435.9|23464.5|23434.5|0
1640937170000|2021-12-31 07:52:50|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|0
1640937210000|2021-12-31 07:53:30|23465.9|23435.9|23465.5|23435.5|23465.9|23435.9|23465.5|23435.5|0
1640937220000|2021-12-31 07:53:40|23469.4|23439.4|23467.4|23437.4|23469.4|23439.4|23467.4|23437.4|0
1640937230000|2021-12-31 07:53:50|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|0
1640937240000|2021-12-31 07:54:00|23465.5|23435.5|23466.5|23436.5|23466.5|23436.5|23465.5|23435.5|0
1640937260000|2021-12-31 07:54:20|23468.9|23438.9|23467.9|23437.9|23469.4|23439.4|23467.9|23437.9|0
1640937270000|2021-12-31 07:54:30|23467.4|23437.4|23466.5|23436.5|23467.4|23437.4|23466.5|23436.5|0
1640937280000|2021-12-31 07:54:40|23465.9|23435.9|23465.9|23435.9|23465.9|23435.9|23465.5|23435.5|0
1640937290000|2021-12-31 07:54:50|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|0
1640937300000|2021-12-31 07:55:00|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|0
1640937330000|2021-12-31 07:55:30|23467.4|23437.4|23466.5|23436.5|23467.4|23437.4|23466.5|23436.5|0
1640937340000|2021-12-31 07:55:40|23465.9|23435.9|23465.9|23435.9|23465.9|23435.9|23465.9|23435.9|0
1640937360000|2021-12-31 07:56:00|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|0
1640937370000|2021-12-31 07:56:10|23464.5|23434.5|23464.5|23434.5|23464.5|23434.5|23464.5|23434.5|0
1640937390000|2021-12-31 07:56:30|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|0
1640937410000|2021-12-31 07:56:50|23466|23436|23468.5|23438.5|23468.5|23438.5|23466|23436|0
1640937420000|2021-12-31 07:57:00|23467.9|23437.9|23467.5|23437.5|23467.9|23437.9|23467.5|23437.5|0
1640937460000|2021-12-31 07:57:40|23467|23437|23467.5|23437.5|23467.5|23437.5|23466.5|23436.5|0
1640937470000|2021-12-31 07:57:50|23467|23437|23467|23437|23467|23437|23467|23437|0
1640937480000|2021-12-31 07:58:00|23466.5|23436.5|23467.5|23437.5|23467.5|23437.5|23466.5|23436.5|0
1640937510000|2021-12-31 07:58:30|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|0
1640937520000|2021-12-31 07:58:40|23466.7|23436.7|23466.7|23436.7|23466.7|23436.7|23466.7|23436.7|0
1640937530000|2021-12-31 07:58:50|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|0
1640937540000|2021-12-31 07:59:00|23466|23436|23466.5|23436.5|23466.5|23436.5|23466|23436|0
1640937550000|2021-12-31 07:59:10|23466|23436|23468|23438|23468|23438|23466|23436|0
1640937570000|2021-12-31 07:59:30|23469|23439|23469|23439|23469|23439|23469|23439|0
1640937590000|2021-12-31 07:59:50|23470|23440|23471|23441|23471|23441|23470|23440|0
1640937600000|2021-12-31 08:00:00|23470.4|23440.4|23469.7|23439.7|23471|23441|23469.3|23439.3|0
1640937610000|2021-12-31 08:00:10|23469.3|23439.3|23473.2|23443.2|23474.2|23444.2|23469.3|23439.3|0
1640937620000|2021-12-31 08:00:20|23474.2|23444.2|23475.2|23445.2|23475.2|23445.2|23474.2|23444.2|0
1640937630000|2021-12-31 08:00:30|23474.2|23444.2|23475.2|23445.2|23475.2|23445.2|23474.2|23444.2|0
1640937640000|2021-12-31 08:00:40|23475.6|23445.6|23475.2|23445.2|23476.2|23446.2|23475.2|23445.2|0
1640937650000|2021-12-31 08:00:50|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|0
1640937660000|2021-12-31 08:01:00|23475.2|23445.2|23476.2|23446.2|23476.2|23446.2|23475.2|23445.2|0
1640937670000|2021-12-31 08:01:10|23475.2|23445.2|23469.2|23439.2|23476.2|23446.2|23469.2|23439.2|0
1640937680000|2021-12-31 08:01:20|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|0
1640937700000|2021-12-31 08:01:40|23468.5|23438.5|23464.5|23434.5|23468.5|23438.5|23464.5|23434.5|0
1640937710000|2021-12-31 08:01:50|23465|23435|23464.5|23434.5|23465.5|23435.5|23464.5|23434.5|0
1640937720000|2021-12-31 08:02:00|23465.5|23435.5|23466.5|23436.5|23466.5|23436.5|23465.5|23435.5|0
1640937730000|2021-12-31 08:02:10|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|0
1640937740000|2021-12-31 08:02:20|23467.5|23437.5|23466.5|23436.5|23467.5|23437.5|23466.5|23436.5|0
1640937750000|2021-12-31 08:02:30|23467.5|23437.5|23466.5|23436.5|23467.5|23437.5|23466.5|23436.5|0
1640937760000|2021-12-31 08:02:40|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|0
1640937770000|2021-12-31 08:02:50|23466|23436|23465.5|23435.5|23466|23436|23465.5|23435.5|0
1640937780000|2021-12-31 08:03:00|23466.5|23436.5|23468.5|23438.5|23468.5|23438.5|23466.5|23436.5|0
1640937790000|2021-12-31 08:03:10|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|0
1640937800000|2021-12-31 08:03:20|23464|23434|23464|23434|23464|23434|23464|23434|0
1640937810000|2021-12-31 08:03:30|23463.1|23433.1|23463.1|23433.1|23464|23434|23463.1|23433.1|0
1640937820000|2021-12-31 08:03:40|23464|23434|23464|23434|23464|23434|23464|23434|0
1640937830000|2021-12-31 08:03:50|23465|23435|23465|23435|23465|23435|23464|23434|0
1640937840000|2021-12-31 08:04:00|23466|23436|23464.9|23434.9|23466|23436|23464.9|23434.9|0
1640937860000|2021-12-31 08:04:20|23465.9|23435.9|23465.9|23435.9|23465.9|23435.9|23465.9|23435.9|0
1640937880000|2021-12-31 08:04:40|23464|23434|23463.4|23433.4|23464|23434|23463|23433|0
1640937890000|2021-12-31 08:04:50|23464|23434|23464|23434|23464|23434|23463.4|23433.4|0
1640937900000|2021-12-31 08:05:00|23464.9|23434.9|23461|23431|23464.9|23434.9|23461|23431|0
1640937910000|2021-12-31 08:05:10|23460|23430|23462|23432|23462|23432|23460|23430|0
1640937920000|2021-12-31 08:05:20|23461|23431|23462.5|23432.5|23463|23433|23461|23431|0
1640937930000|2021-12-31 08:05:30|23462|23432|23462|23432|23462|23432|23462|23432|0
1640937940000|2021-12-31 08:05:40|23460|23430|23462|23432|23462|23432|23459.5|23429.5|0
1640937950000|2021-12-31 08:05:50|23461|23431|23461|23431|23461|23431|23461|23431|0
1640937960000|2021-12-31 08:06:00|23460|23430|23461|23431|23461|23431|23460|23430|0
1640937970000|2021-12-31 08:06:10|23460.5|23430.5|23460|23430|23460.5|23430.5|23460|23430|0
1640937990000|2021-12-31 08:06:30|23459.5|23429.5|23459.5|23429.5|23460|23430|23459|23429|0
1640938000000|2021-12-31 08:06:40|23459|23429|23459.6|23429.6|23460|23430|23459|23429|0
1640938010000|2021-12-31 08:06:50|23460.1|23430.1|23461.1|23431.1|23461.1|23431.1|23459.1|23429.1|0
1640938020000|2021-12-31 08:07:00|23463.1|23433.1|23462.1|23432.1|23463.1|23433.1|23462.1|23432.1|0
1640938030000|2021-12-31 08:07:10|23463.1|23433.1|23463.1|23433.1|23463.1|23433.1|23463.1|23433.1|0
1640938040000|2021-12-31 08:07:20|23463.5|23433.5|23463.1|23433.1|23463.5|23433.5|23463.1|23433.1|0
1640938050000|2021-12-31 08:07:30|23464|23434|23464|23434|23464|23434|23464|23434|0
1640938060000|2021-12-31 08:07:40|23463.1|23433.1|23464|23434|23464|23434|23463.1|23433.1|0
1640938070000|2021-12-31 08:07:50|23463.5|23433.5|23463.5|23433.5|23463.5|23433.5|23463.5|23433.5|0
1640938080000|2021-12-31 08:08:00|23464|23434|23465|23435|23465|23435|23464|23434|0
1640938090000|2021-12-31 08:08:10|23466|23436|23466|23436|23466|23436|23466|23436|0
1640938100000|2021-12-31 08:08:20|23465|23435|23466|23436|23466|23436|23465|23435|0
1640938140000|2021-12-31 08:09:00|23465.5|23435.5|23466|23436|23466|23436|23465.5|23435.5|0
1640938150000|2021-12-31 08:09:10|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|0
1640938160000|2021-12-31 08:09:20|23466|23436|23466|23436|23466|23436|23466|23436|0
1640938170000|2021-12-31 08:09:30|23465|23435|23466|23436|23466|23436|23465|23435|0
1640938240000|2021-12-31 08:10:40|23468|23438|23468|23438|23468|23438|23468|23438|0
1640938270000|2021-12-31 08:11:10|23468.3|23438.3|23468.3|23438.3|23468.3|23438.3|23468.3|23438.3|0
1640938310000|2021-12-31 08:11:50|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|0
1640938320000|2021-12-31 08:12:00|23472.3|23442.3|23472.3|23442.3|23472.3|23442.3|23472.3|23442.3|0
1640938330000|2021-12-31 08:12:10|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|0
1640938340000|2021-12-31 08:12:20|23474.7|23444.7|23472.3|23442.3|23475.2|23445.2|23472.3|23442.3|0
1640938360000|2021-12-31 08:12:40|23471.3|23441.3|23471.3|23441.3|23471.3|23441.3|23471.3|23441.3|0
1640938410000|2021-12-31 08:13:30|23472.3|23442.3|23472.3|23442.3|23472.3|23442.3|23472.3|23442.3|0
1640938420000|2021-12-31 08:13:40|23471.7|23441.7|23472.3|23442.3|23472.3|23442.3|23471.7|23441.7|0
1640938430000|2021-12-31 08:13:50|23471.7|23441.7|23471.7|23441.7|23471.7|23441.7|23471.7|23441.7|0
1640938440000|2021-12-31 08:14:00|23471.3|23441.3|23473.2|23443.2|23473.2|23443.2|23471.3|23441.3|0
1640938470000|2021-12-31 08:14:30|23475.2|23445.2|23474.2|23444.2|23475.2|23445.2|23474.2|23444.2|0
1640938480000|2021-12-31 08:14:40|23474.7|23444.7|23475.1|23445.1|23475.1|23445.1|23474.2|23444.2|0
1640938490000|2021-12-31 08:14:50|23475.6|23445.6|23474.1|23444.1|23475.6|23445.6|23474.1|23444.1|0
1640938500000|2021-12-31 08:15:00|23475.1|23445.1|23475.8|23445.8|23475.8|23445.8|23475.1|23445.1|0
1640938510000|2021-12-31 08:15:10|23474.8|23444.8|23475.3|23445.3|23475.8|23445.8|23474.8|23444.8|0
1640938520000|2021-12-31 08:15:20|23475.8|23445.8|23475.8|23445.8|23475.8|23445.8|23475.3|23445.3|0
1640938540000|2021-12-31 08:15:40|23476.3|23446.3|23476.8|23446.8|23476.8|23446.8|23476.3|23446.3|0
1640938550000|2021-12-31 08:15:50|23477.8|23447.8|23478.3|23448.3|23478.3|23448.3|23477.8|23447.8|0
1640938560000|2021-12-31 08:16:00|23477.4|23447.4|23477.4|23447.4|23477.4|23447.4|23477.4|23447.4|0
1640938570000|2021-12-31 08:16:10|23476.8|23446.8|23475.4|23445.4|23476.8|23446.8|23475.4|23445.4|0
1640938580000|2021-12-31 08:16:20|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|0
1640938590000|2021-12-31 08:16:30|23476.4|23446.4|23476.4|23446.4|23476.4|23446.4|23476.4|23446.4|0
1640938620000|2021-12-31 08:17:00|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|0
1640938640000|2021-12-31 08:17:20|23474.4|23444.4|23472.4|23442.4|23474.4|23444.4|23472.4|23442.4|0
1640938650000|2021-12-31 08:17:30|23471.9|23441.9|23472.4|23442.4|23472.4|23442.4|23471.9|23441.9|0
1640938660000|2021-12-31 08:17:40|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|0
1640938670000|2021-12-31 08:17:50|23472.4|23442.4|23471.4|23441.4|23472.4|23442.4|23471.4|23441.4|0
1640938680000|2021-12-31 08:18:00|23471.9|23441.9|23471.9|23441.9|23472.4|23442.4|23471.9|23441.9|0
1640938690000|2021-12-31 08:18:10|23472.4|23442.4|23471.4|23441.4|23472.4|23442.4|23471.4|23441.4|0
1640938700000|2021-12-31 08:18:20|23469.5|23439.5|23468.5|23438.5|23469.5|23439.5|23468.5|23438.5|0
1640938710000|2021-12-31 08:18:30|23469|23439|23468.5|23438.5|23469|23439|23468.5|23438.5|0
1640938720000|2021-12-31 08:18:40|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|0
1640938730000|2021-12-31 08:18:50|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640938740000|2021-12-31 08:19:00|23469|23439|23468.5|23438.5|23469.5|23439.5|23468.5|23438.5|0
1640938750000|2021-12-31 08:19:10|23467.5|23437.5|23467|23437|23467.5|23437.5|23467|23437|0
1640938760000|2021-12-31 08:19:20|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|0
1640938780000|2021-12-31 08:19:40|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|0
1640938790000|2021-12-31 08:19:50|23467|23437|23467.5|23437.5|23467.5|23437.5|23467|23437|0
1640938800000|2021-12-31 08:20:00|23468.5|23438.5|23468.5|23438.5|23469.5|23439.5|23468.5|23438.5|0
1640938820000|2021-12-31 08:20:20|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|0
1640938830000|2021-12-31 08:20:30|23470|23440|23469.5|23439.5|23470|23440|23469.5|23439.5|0
1640938850000|2021-12-31 08:20:50|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640938860000|2021-12-31 08:21:00|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|0
1640938880000|2021-12-31 08:21:20|23467|23437|23467|23437|23467|23437|23467|23437|0
1640938890000|2021-12-31 08:21:30|23467.5|23437.5|23468.5|23438.5|23468.5|23438.5|23467.5|23437.5|0
1640938920000|2021-12-31 08:22:00|23469|23439|23469.5|23439.5|23469.5|23439.5|23469|23439|0
1640938930000|2021-12-31 08:22:10|23469|23439|23469|23439|23469|23439|23469|23439|0
1640938940000|2021-12-31 08:22:20|23469.5|23439.5|23470.5|23440.5|23470.5|23440.5|23469.5|23439.5|0
1640938950000|2021-12-31 08:22:30|23470|23440|23470|23440|23470.5|23440.5|23469.5|23439.5|0
1640938960000|2021-12-31 08:22:40|23470.5|23440.5|23470|23440|23470.5|23440.5|23470|23440|0
1640938970000|2021-12-31 08:22:50|23469.5|23439.5|23468.5|23438.5|23469.5|23439.5|23468.5|23438.5|0
1640938980000|2021-12-31 08:23:00|23468|23438|23468|23438|23468|23438|23467.5|23437.5|0
1640939000000|2021-12-31 08:23:20|23467.5|23437.5|23467.5|23437.5|23468.5|23438.5|23467.5|23437.5|0
1640939020000|2021-12-31 08:23:40|23466.5|23436.5|23465.5|23435.5|23466.5|23436.5|23465.5|23435.5|0
1640939040000|2021-12-31 08:24:00|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|0
1640939070000|2021-12-31 08:24:30|23465.5|23435.5|23464.6|23434.6|23465.5|23435.5|23464.6|23434.6|0
1640939080000|2021-12-31 08:24:40|23465|23435|23465.5|23435.5|23465.5|23435.5|23465|23435|0
1640939090000|2021-12-31 08:24:50|23466|23436|23465.5|23435.5|23466|23436|23465.5|23435.5|0
1640939130000|2021-12-31 08:25:30|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|0
1640939160000|2021-12-31 08:26:00|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|0
1640939170000|2021-12-31 08:26:10|23468.5|23438.5|23468.1|23438.1|23469.1|23439.1|23468.1|23438.1|0
1640939220000|2021-12-31 08:27:00|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|0
1640939270000|2021-12-31 08:27:50|23470.1|23440.1|23469.5|23439.5|23470.1|23440.1|23469.5|23439.5|0
1640939280000|2021-12-31 08:28:00|23469.1|23439.1|23469.1|23439.1|23469.5|23439.5|23469.1|23439.1|0
1640939290000|2021-12-31 08:28:10|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|0
1640939300000|2021-12-31 08:28:20|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|0
1640939310000|2021-12-31 08:28:30|23468.6|23438.6|23468.6|23438.6|23468.6|23438.6|23468.6|23438.6|0
1640939320000|2021-12-31 08:28:40|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|0
1640939340000|2021-12-31 08:29:00|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23468.6|23438.6|0
1640939350000|2021-12-31 08:29:10|23468.6|23438.6|23468.1|23438.1|23469.1|23439.1|23468.1|23438.1|0
1640939360000|2021-12-31 08:29:20|23468.6|23438.6|23467.1|23437.1|23468.6|23438.6|23467.1|23437.1|0
1640939370000|2021-12-31 08:29:30|23466.1|23436.1|23466.6|23436.6|23467.1|23437.1|23466.1|23436.1|0
1640939380000|2021-12-31 08:29:40|23467.1|23437.1|23467.6|23437.6|23467.6|23437.6|23467.1|23437.1|0
1640939390000|2021-12-31 08:29:50|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|0
1640939400000|2021-12-31 08:30:00|23467.6|23437.6|23468.1|23438.1|23468.1|23438.1|23467.6|23437.6|0
1640939410000|2021-12-31 08:30:10|23467.6|23437.6|23468.1|23438.1|23468.1|23438.1|23467.6|23437.6|0
1640939420000|2021-12-31 08:30:20|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|0
1640939430000|2021-12-31 08:30:30|23468.6|23438.6|23469.5|23439.5|23470.1|23440.1|23468.6|23438.6|0
1640939440000|2021-12-31 08:30:40|23470.1|23440.1|23469.1|23439.1|23470.1|23440.1|23469.1|23439.1|0
1640939460000|2021-12-31 08:31:00|23471|23441|23472|23442|23472|23442|23470.5|23440.5|0
1640939470000|2021-12-31 08:31:10|23471.5|23441.5|23472|23442|23473|23443|23471|23441|0
1640939480000|2021-12-31 08:31:20|23473|23443|23472|23442|23473|23443|23472|23442|0
1640939490000|2021-12-31 08:31:30|23471|23441|23471.5|23441.5|23471.5|23441.5|23471|23441|0
1640939500000|2021-12-31 08:31:40|23472|23442|23472|23442|23472|23442|23472|23442|0
1640939510000|2021-12-31 08:31:50|23473|23443|23472|23442|23473|23443|23472|23442|0
1640939540000|2021-12-31 08:32:20|23472.5|23442.5|23472|23442|23472.5|23442.5|23472|23442|0
1640939560000|2021-12-31 08:32:40|23473|23443|23472|23442|23473|23443|23472|23442|0
1640939580000|2021-12-31 08:33:00|23472.5|23442.5|23472|23442|23472.5|23442.5|23472|23442|0
1640939590000|2021-12-31 08:33:10|23473|23443|23473|23443|23473|23443|23472|23442|0
1640939630000|2021-12-31 08:33:50|23474|23444|23474|23444|23475|23445|23474|23444|0
1640939640000|2021-12-31 08:34:00|23473|23443|23474|23444|23474|23444|23473|23443|0
1640939650000|2021-12-31 08:34:10|23474.5|23444.5|23474.5|23444.5|23474.5|23444.5|23474.5|23444.5|0
1640939660000|2021-12-31 08:34:20|23474|23444|23474|23444|23474|23444|23474|23444|0
1640939670000|2021-12-31 08:34:30|23475|23445|23475|23445|23475|23445|23475|23445|0
1640939710000|2021-12-31 08:35:10|23474|23444|23474|23444|23474|23444|23474|23444|0
1640939720000|2021-12-31 08:35:20|23473|23443|23473|23443|23473|23443|23473|23443|0
1640939750000|2021-12-31 08:35:50|23472|23442|23472|23442|23472|23442|23471.5|23441.5|0
1640939780000|2021-12-31 08:36:20|23472.5|23442.5|23472.5|23442.5|23472.5|23442.5|23472.5|23442.5|0
1640939790000|2021-12-31 08:36:30|23472|23442|23472.5|23442.5|23472.5|23442.5|23472|23442|0
1640939800000|2021-12-31 08:36:40|23473|23443|23472.5|23442.5|23473|23443|23472.5|23442.5|0
1640939810000|2021-12-31 08:36:50|23472|23442|23472|23442|23472.5|23442.5|23472|23442|0
1640939820000|2021-12-31 08:37:00|23472.5|23442.5|23472.5|23442.5|23473|23443|23472|23442|0
1640939830000|2021-12-31 08:37:10|23473|23443|23472.5|23442.5|23473|23443|23472|23442|0
1640939840000|2021-12-31 08:37:20|23473|23443|23472.5|23442.5|23473|23443|23472.5|23442.5|0
1640939850000|2021-12-31 08:37:30|23473|23443|23472.5|23442.5|23473|23443|23472.5|23442.5|0
1640939860000|2021-12-31 08:37:40|23472|23442|23472|23442|23472|23442|23472|23442|0
1640939890000|2021-12-31 08:38:10|23471|23441|23471|23441|23471.5|23441.5|23471|23441|0
1640939900000|2021-12-31 08:38:20|23470.1|23440.1|23470.5|23440.5|23470.5|23440.5|23470.1|23440.1|0
1640939910000|2021-12-31 08:38:30|23471|23441|23471.5|23441.5|23471.5|23441.5|23471|23441|0
1640939920000|2021-12-31 08:38:40|23472|23442|23472|23442|23472|23442|23472|23442|0
1640939940000|2021-12-31 08:39:00|23471|23441|23470.1|23440.1|23471|23441|23470.1|23440.1|0
1640939950000|2021-12-31 08:39:10|23469.1|23439.1|23470.1|23440.1|23470.1|23440.1|23469.1|23439.1|0
1640940000000|2021-12-31 08:40:00|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|0
1640940060000|2021-12-31 08:41:00|23468.1|23438.1|23468.1|23438.1|23468.6|23438.6|23468.1|23438.1|0
1640940070000|2021-12-31 08:41:10|23467.1|23437.1|23467.1|23437.1|23467.1|23437.1|23467.1|23437.1|0
1640940110000|2021-12-31 08:41:50|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|0
1640940120000|2021-12-31 08:42:00|23469.1|23439.1|23469.1|23439.1|23470.1|23440.1|23469.1|23439.1|0
1640940150000|2021-12-31 08:42:30|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|0
1640940170000|2021-12-31 08:42:50|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|0
1640940180000|2021-12-31 08:43:00|23468.1|23438.1|23468.6|23438.6|23468.6|23438.6|23468.1|23438.1|0
1640940200000|2021-12-31 08:43:20|23469.1|23439.1|23471|23441|23471|23441|23469.1|23439.1|0
1640940210000|2021-12-31 08:43:30|23472|23442|23473|23443|23473|23443|23472|23442|0
1640940220000|2021-12-31 08:43:40|23474|23444|23473|23443|23474|23444|23473|23443|0
1640940230000|2021-12-31 08:43:50|23473.5|23443.5|23474|23444|23474|23444|23473.5|23443.5|0
1640940240000|2021-12-31 08:44:00|23473|23443|23474|23444|23474|23444|23473|23443|0
1640940290000|2021-12-31 08:44:50|23473.5|23443.5|23474|23444|23474|23444|23473|23443|0
1640940300000|2021-12-31 08:45:00|23476.8|23446.8|23478.8|23448.8|23478.8|23448.8|23476.3|23446.3|0
1640940310000|2021-12-31 08:45:10|23479.8|23449.8|23477.8|23447.8|23479.8|23449.8|23477.8|23447.8|0
1640940340000|2021-12-31 08:45:40|23476.8|23446.8|23474.9|23444.9|23476.8|23446.8|23474.9|23444.9|0
1640940370000|2021-12-31 08:46:10|23473.9|23443.9|23473.9|23443.9|23474.4|23444.4|23473.9|23443.9|0
1640940390000|2021-12-31 08:46:30|23474.4|23444.4|23474.9|23444.9|23474.9|23444.9|23474.4|23444.4|0
1640940400000|2021-12-31 08:46:40|23475.3|23445.3|23474.4|23444.4|23475.3|23445.3|23474.4|23444.4|0
1640940410000|2021-12-31 08:46:50|23473.9|23443.9|23473.9|23443.9|23474.9|23444.9|23473.9|23443.9|0
1640940420000|2021-12-31 08:47:00|23472.9|23442.9|23473.9|23443.9|23474.9|23444.9|23472.9|23442.9|0
1640940430000|2021-12-31 08:47:10|23474.4|23444.4|23474.9|23444.9|23474.9|23444.9|23474.4|23444.4|0
1640940440000|2021-12-31 08:47:20|23474.4|23444.4|23474.9|23444.9|23474.9|23444.9|23474.4|23444.4|0
1640940450000|2021-12-31 08:47:30|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|0
1640940460000|2021-12-31 08:47:40|23474.9|23444.9|23473.9|23443.9|23474.9|23444.9|23473.9|23443.9|0
1640940470000|2021-12-31 08:47:50|23472.9|23442.9|23473.9|23443.9|23474.9|23444.9|23472.9|23442.9|0
1640940500000|2021-12-31 08:48:20|23474.9|23444.9|23474.9|23444.9|23474.9|23444.9|23474.9|23444.9|0
1640940510000|2021-12-31 08:48:30|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|0
1640940520000|2021-12-31 08:48:40|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|0
1640940550000|2021-12-31 08:49:10|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|0
1640940560000|2021-12-31 08:49:20|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|0
1640940600000|2021-12-31 08:50:00|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|23473.4|23443.4|0
1640940620000|2021-12-31 08:50:20|23472.9|23442.9|23472.9|23442.9|23473.4|23443.4|23472.9|23442.9|0
1640940730000|2021-12-31 08:52:10|23472|23442|23472|23442|23472|23442|23472|23442|0
1640940760000|2021-12-31 08:52:40|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|0
1640940780000|2021-12-31 08:53:00|23472.4|23442.4|23473.9|23443.9|23473.9|23443.9|23472|23442|0
1640940790000|2021-12-31 08:53:10|23473.4|23443.4|23472.9|23442.9|23473.4|23443.4|23472.9|23442.9|0
1640940800000|2021-12-31 08:53:20|23472|23442|23472|23442|23472|23442|23472|23442|0
1640940810000|2021-12-31 08:53:30|23472.9|23442.9|23473.9|23443.9|23473.9|23443.9|23472.9|23442.9|0
1640940820000|2021-12-31 08:53:40|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|0
1640940830000|2021-12-31 08:53:50|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|0
1640940860000|2021-12-31 08:54:20|23472|23442|23472|23442|23472|23442|23472|23442|0
1640940880000|2021-12-31 08:54:40|23472.4|23442.4|23472|23442|23472.9|23442.9|23472|23442|0
1640940910000|2021-12-31 08:55:10|23471.4|23441.4|23472|23442|23472|23442|23471|23441|0
1640940920000|2021-12-31 08:55:20|23471|23441|23471|23441|23471|23441|23471|23441|0
1640940940000|2021-12-31 08:55:40|23470|23440|23470|23440|23470|23440|23470|23440|0
1640940950000|2021-12-31 08:55:50|23471|23441|23471|23441|23471|23441|23471|23441|0
1640940960000|2021-12-31 08:56:00|23470|23440|23469|23439|23470|23440|23469|23439|0
1640940970000|2021-12-31 08:56:10|23468.5|23438.5|23468|23438|23468.5|23438.5|23468|23438|0
1640940980000|2021-12-31 08:56:20|23469|23439|23469|23439|23470|23440|23469|23439|0
1640940990000|2021-12-31 08:56:30|23470|23440|23469.5|23439.5|23470|23440|23469.5|23439.5|0
1640941000000|2021-12-31 08:56:40|23470|23440|23470|23440|23470|23440|23470|23440|0
1640941010000|2021-12-31 08:56:50|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|0
1640941020000|2021-12-31 08:57:00|23469|23439|23468|23438|23469|23439|23468|23438|0
1640941060000|2021-12-31 08:57:40|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|0
1640941070000|2021-12-31 08:57:50|23467|23437|23468|23438|23468|23438|23467|23437|0
1640941080000|2021-12-31 08:58:00|23467.5|23437.5|23468|23438|23468|23438|23467|23437|0
1640941100000|2021-12-31 08:58:20|23469|23439|23469|23439|23469|23439|23469|23439|0
1640941110000|2021-12-31 08:58:30|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640941120000|2021-12-31 08:58:40|23468|23438|23469|23439|23469|23439|23468|23438|0
1640941130000|2021-12-31 08:58:50|23468|23438|23468|23438|23468|23438|23468|23438|0
1640941140000|2021-12-31 08:59:00|23468.5|23438.5|23468|23438|23469|23439|23468|23438|0
1640941170000|2021-12-31 08:59:30|23468.5|23438.5|23469|23439|23469|23439|23468.5|23438.5|0
1640941180000|2021-12-31 08:59:40|23468.5|23438.5|23470|23440|23470|23440|23468|23438|0
1640941200000|2021-12-31 09:00:00|23469|23439|23469|23439|23469.5|23439.5|23469|23439|0
1640941220000|2021-12-31 09:00:20|23468.5|23438.5|23468|23438|23468.5|23438.5|23468|23438|0
1640941230000|2021-12-31 09:00:30|23469|23439|23469|23439|23469|23439|23469|23439|0
1640941240000|2021-12-31 09:00:40|23470|23440|23470|23440|23470|23440|23470|23440|0
1640941260000|2021-12-31 09:01:00|23469|23439|23469|23439|23469|23439|23469|23439|0
1640941300000|2021-12-31 09:01:40|23468|23438|23468|23438|23468|23438|23468|23438|0
1640941310000|2021-12-31 09:01:50|23467|23437|23467|23437|23467|23437|23467|23437|0
1640941350000|2021-12-31 09:02:30|23468|23438|23467|23437|23468|23438|23467|23437|0
1640941360000|2021-12-31 09:02:40|23466.7|23436.7|23466.7|23436.7|23467.7|23437.7|23466.7|23436.7|0
1640941370000|2021-12-31 09:02:50|23467.7|23437.7|23467.7|23437.7|23467.7|23437.7|23467.7|23437.7|0
1640941380000|2021-12-31 09:03:00|23468.7|23438.7|23467.7|23437.7|23468.7|23438.7|23467.7|23437.7|0
1640941390000|2021-12-31 09:03:10|23468.1|23438.1|23468.7|23438.7|23468.7|23438.7|23468.1|23438.1|0
1640941400000|2021-12-31 09:03:20|23468.1|23438.1|23468.7|23438.7|23468.7|23438.7|23468.1|23438.1|0
1640941440000|2021-12-31 09:04:00|23467.7|23437.7|23467.7|23437.7|23467.7|23437.7|23467.7|23437.7|0
1640941450000|2021-12-31 09:04:10|23468.7|23438.7|23469.1|23439.1|23469.1|23439.1|23468.7|23438.7|0
1640941460000|2021-12-31 09:04:20|23469.6|23439.6|23469.1|23439.1|23469.6|23439.6|23468.7|23438.7|0
1640941470000|2021-12-31 09:04:30|23468.7|23438.7|23469.1|23439.1|23469.1|23439.1|23468.7|23438.7|0
1640941480000|2021-12-31 09:04:40|23469.6|23439.6|23469.1|23439.1|23469.6|23439.6|23469.1|23439.1|0
1640941490000|2021-12-31 09:04:50|23468.7|23438.7|23468.7|23438.7|23468.7|23438.7|23468.7|23438.7|0
1640941500000|2021-12-31 09:05:00|23469.1|23439.1|23468.7|23438.7|23469.1|23439.1|23468.7|23438.7|0
1640941510000|2021-12-31 09:05:10|23467.7|23437.7|23468.7|23438.7|23468.7|23438.7|23467.7|23437.7|0
1640941530000|2021-12-31 09:05:30|23469.6|23439.6|23469.6|23439.6|23469.6|23439.6|23469.6|23439.6|0
1640941540000|2021-12-31 09:05:40|23469.1|23439.1|23469.6|23439.6|23469.6|23439.6|23469.1|23439.1|0
1640941550000|2021-12-31 09:05:50|23470.6|23440.6|23470.6|23440.6|23470.6|23440.6|23470.6|23440.6|0
1640941560000|2021-12-31 09:06:00|23471.6|23441.6|23471.6|23441.6|23471.6|23441.6|23471.6|23441.6|0
1640941600000|2021-12-31 09:06:40|23470.6|23440.6|23470.6|23440.6|23470.6|23440.6|23470.6|23440.6|0
1640941610000|2021-12-31 09:06:50|23469.6|23439.6|23471.6|23441.6|23471.6|23441.6|23469.6|23439.6|0
1640941620000|2021-12-31 09:07:00|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|0
1640941680000|2021-12-31 09:08:00|23477|23447|23478|23448|23478|23448|23477|23447|0
1640941700000|2021-12-31 09:08:20|23478.5|23448.5|23480|23450|23480|23450|23478.5|23448.5|0
1640941710000|2021-12-31 09:08:30|23479|23449|23479|23449|23479|23449|23479|23449|0
1640941730000|2021-12-31 09:08:50|23480|23450|23481|23451|23481|23451|23480|23450|0
1640941740000|2021-12-31 09:09:00|23480|23450|23480|23450|23480|23450|23480|23450|0
1640941750000|2021-12-31 09:09:10|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|0
1640941760000|2021-12-31 09:09:20|23480|23450|23481|23451|23481|23451|23480|23450|0
1640941810000|2021-12-31 09:10:10|23480|23450|23481|23451|23481|23451|23480|23450|0
1640941820000|2021-12-31 09:10:20|23480.5|23450.5|23480.5|23450.5|23481|23451|23480.5|23450.5|0
1640941830000|2021-12-31 09:10:30|23481|23451|23481|23451|23481|23451|23481|23451|0
1640941840000|2021-12-31 09:10:40|23480.5|23450.5|23480.5|23450.5|23480.5|23450.5|23480|23450|0
1640941850000|2021-12-31 09:10:50|23481|23451|23481|23451|23481|23451|23480.5|23450.5|0
1640941880000|2021-12-31 09:11:20|23480|23450|23480|23450|23480|23450|23480|23450|0
1640941900000|2021-12-31 09:11:40|23481|23451|23481|23451|23481|23451|23481|23451|0
1640941930000|2021-12-31 09:12:10|23480|23450|23480|23450|23480|23450|23480|23450|0
1640941990000|2021-12-31 09:13:10|23480.5|23450.5|23481|23451|23481|23451|23480.5|23450.5|0
1640942020000|2021-12-31 09:13:40|23480|23450|23479|23449|23480|23450|23479|23449|0
1640942050000|2021-12-31 09:14:10|23479.5|23449.5|23479|23449|23480|23450|23479|23449|0
1640942060000|2021-12-31 09:14:20|23479.5|23449.5|23479|23449|23479.5|23449.5|23479|23449|0
1640942100000|2021-12-31 09:15:00|23479.5|23449.5|23479.5|23449.5|23480|23450|23479|23449|0
1640942110000|2021-12-31 09:15:10|23480|23450|23479|23449|23480|23450|23479|23449|0
1640942130000|2021-12-31 09:15:30|23478.5|23448.5|23479|23449|23479|23449|23478.5|23448.5|0
1640942140000|2021-12-31 09:15:40|23478.5|23448.5|23478.5|23448.5|23479|23449|23478|23448|0
1640942150000|2021-12-31 09:15:50|23478|23448|23478|23448|23478|23448|23478|23448|0
1640942170000|2021-12-31 09:16:10|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|0
1640942210000|2021-12-31 09:16:50|23482.8|23452.8|23482.8|23452.8|23483.2|23453.2|23482.8|23452.8|0
1640942220000|2021-12-31 09:17:00|23483.8|23453.8|23480.8|23450.8|23483.8|23453.8|23480.8|23450.8|0
1640942230000|2021-12-31 09:17:10|23479.8|23449.8|23478.8|23448.8|23479.8|23449.8|23478.8|23448.8|0
1640942240000|2021-12-31 09:17:20|23477.8|23447.8|23478.8|23448.8|23478.8|23448.8|23477.8|23447.8|0
1640942260000|2021-12-31 09:17:40|23480.3|23450.3|23479.8|23449.8|23480.8|23450.8|23479.8|23449.8|0
1640942280000|2021-12-31 09:18:00|23478.8|23448.8|23478.8|23448.8|23478.8|23448.8|23478.8|23448.8|0
1640942290000|2021-12-31 09:18:10|23479.3|23449.3|23478.8|23448.8|23479.8|23449.8|23478.8|23448.8|0
1640942310000|2021-12-31 09:18:30|23477.8|23447.8|23476.9|23446.9|23477.8|23447.8|23476.9|23446.9|0
1640942320000|2021-12-31 09:18:40|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|0
1640942340000|2021-12-31 09:19:00|23474.9|23444.9|23470.9|23440.9|23474.9|23444.9|23470.9|23440.9|0
1640942350000|2021-12-31 09:19:10|23471.9|23441.9|23470.9|23440.9|23471.9|23441.9|23470.9|23440.9|0
1640942360000|2021-12-31 09:19:20|23471.4|23441.4|23471.9|23441.9|23471.9|23441.9|23471.4|23441.4|0
1640942370000|2021-12-31 09:19:30|23470.9|23440.9|23470.9|23440.9|23470.9|23440.9|23470.9|23440.9|0
1640942380000|2021-12-31 09:19:40|23470|23440|23468.5|23438.5|23470|23440|23468.5|23438.5|0
1640942390000|2021-12-31 09:19:50|23469|23439|23467.5|23437.5|23469|23439|23467.5|23437.5|0
1640942400000|2021-12-31 09:20:00|23468|23438|23466|23436|23469|23439|23466|23436|0
1640942410000|2021-12-31 09:20:10|23467|23437|23467|23437|23468|23438|23467|23437|0
1640942420000|2021-12-31 09:20:20|23466.5|23436.5|23467|23437|23467|23437|23466.5|23436.5|0
1640942430000|2021-12-31 09:20:30|23468|23438|23468|23438|23468|23438|23467|23437|0
1640942440000|2021-12-31 09:20:40|23469|23439|23469|23439|23469|23439|23469|23439|0
1640942460000|2021-12-31 09:21:00|23470|23440|23470.1|23440.1|23470.1|23440.1|23470|23440|0
1640942470000|2021-12-31 09:21:10|23469.1|23439.1|23468.2|23438.2|23470.1|23440.1|23468.2|23438.2|0
1640942480000|2021-12-31 09:21:20|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|0
1640942490000|2021-12-31 09:21:30|23466.7|23436.7|23465.2|23435.2|23466.7|23436.7|23465.2|23435.2|0
1640942500000|2021-12-31 09:21:40|23466.2|23436.2|23466.2|23436.2|23466.2|23436.2|23466.2|23436.2|0
1640942510000|2021-12-31 09:21:50|23465.7|23435.7|23466.2|23436.2|23466.2|23436.2|23465.2|23435.2|0
1640942520000|2021-12-31 09:22:00|23465.2|23435.2|23466.2|23436.2|23466.2|23436.2|23465.2|23435.2|0
1640942530000|2021-12-31 09:22:10|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|0
1640942540000|2021-12-31 09:22:20|23466.2|23436.2|23467.2|23437.2|23467.2|23437.2|23466.2|23436.2|0
1640942550000|2021-12-31 09:22:30|23466.2|23436.2|23465.7|23435.7|23466.2|23436.2|23465.7|23435.7|0
1640942560000|2021-12-31 09:22:40|23466.2|23436.2|23465.7|23435.7|23466.2|23436.2|23465.7|23435.7|0
1640942570000|2021-12-31 09:22:50|23466.2|23436.2|23466.2|23436.2|23466.2|23436.2|23465.2|23435.2|0
1640942580000|2021-12-31 09:23:00|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|0
1640942590000|2021-12-31 09:23:10|23468.2|23438.2|23467.2|23437.2|23468.2|23438.2|23467.2|23437.2|0
1640942600000|2021-12-31 09:23:20|23466.2|23436.2|23466.2|23436.2|23466.2|23436.2|23466.2|23436.2|0
1640942610000|2021-12-31 09:23:30|23465.7|23435.7|23465.7|23435.7|23465.7|23435.7|23465.7|23435.7|0
1640942620000|2021-12-31 09:23:40|23465.2|23435.2|23465.2|23435.2|23465.7|23435.7|23465.2|23435.2|0
1640942630000|2021-12-31 09:23:50|23464.2|23434.2|23463.2|23433.2|23464.2|23434.2|23463.2|23433.2|0
1640942640000|2021-12-31 09:24:00|23464.2|23434.2|23464.2|23434.2|23464.2|23434.2|23463.2|23433.2|0
1640942650000|2021-12-31 09:24:10|23465.2|23435.2|23465.2|23435.2|23466.2|23436.2|23465.2|23435.2|0
1640942670000|2021-12-31 09:24:30|23465.7|23435.7|23466.2|23436.2|23466.2|23436.2|23465.7|23435.7|0
1640942680000|2021-12-31 09:24:40|23465.7|23435.7|23465.7|23435.7|23465.7|23435.7|23465.7|23435.7|0
1640942690000|2021-12-31 09:24:50|23466.2|23436.2|23466.2|23436.2|23466.2|23436.2|23466.2|23436.2|0
1640942720000|2021-12-31 09:25:20|23465.2|23435.2|23466.2|23436.2|23466.2|23436.2|23465.2|23435.2|0
1640942730000|2021-12-31 09:25:30|23467.2|23437.2|23466.7|23436.7|23467.2|23437.2|23466.7|23436.7|0
1640942740000|2021-12-31 09:25:40|23467.2|23437.2|23466.7|23436.7|23467.2|23437.2|23466.7|23436.7|0
1640942750000|2021-12-31 09:25:50|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|0
1640942760000|2021-12-31 09:26:00|23466.7|23436.7|23466.2|23436.2|23467.2|23437.2|23466.2|23436.2|0
1640942780000|2021-12-31 09:26:20|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|0
1640942820000|2021-12-31 09:27:00|23468.2|23438.2|23468.2|23438.2|23468.2|23438.2|23468.2|23438.2|0
1640942830000|2021-12-31 09:27:10|23468.6|23438.6|23468.2|23438.2|23468.6|23438.6|23468.2|23438.2|0
1640942860000|2021-12-31 09:27:40|23467.6|23437.6|23467.6|23437.6|23467.6|23437.6|23467.6|23437.6|0
1640942870000|2021-12-31 09:27:50|23467.2|23437.2|23468.2|23438.2|23468.2|23438.2|23467.2|23437.2|0
1640942920000|2021-12-31 09:28:40|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|0
1640942930000|2021-12-31 09:28:50|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|0
1640942970000|2021-12-31 09:29:30|23469.6|23439.6|23469.1|23439.1|23469.6|23439.6|23469.1|23439.1|0
1640943000000|2021-12-31 09:30:00|23468.2|23438.2|23468.2|23438.2|23468.6|23438.6|23468.2|23438.2|0
1640943010000|2021-12-31 09:30:10|23468.6|23438.6|23468.2|23438.2|23468.6|23438.6|23468.2|23438.2|0
1640943020000|2021-12-31 09:30:20|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|0
1640943030000|2021-12-31 09:30:30|23469|23439|23469|23439|23469|23439|23469|23439|0
1640943040000|2021-12-31 09:30:40|23470|23440|23470|23440|23470|23440|23470|23440|0
1640943050000|2021-12-31 09:30:50|23469.5|23439.5|23470|23440|23470|23440|23469.5|23439.5|0
1640943060000|2021-12-31 09:31:00|23469.5|23439.5|23470|23440|23470|23440|23469.5|23439.5|0
1640943070000|2021-12-31 09:31:10|23469|23439|23469|23439|23469|23439|23469|23439|0
1640943090000|2021-12-31 09:31:30|23470|23440|23470|23440|23470|23440|23470|23440|0
1640943110000|2021-12-31 09:31:50|23471|23441|23471|23441|23471|23441|23471|23441|0
1640943120000|2021-12-31 09:32:00|23470.5|23440.5|23471|23441|23471|23441|23470.5|23440.5|0
1640943130000|2021-12-31 09:32:10|23470.5|23440.5|23470|23440|23470.5|23440.5|23470|23440|0
1640943160000|2021-12-31 09:32:40|23469.5|23439.5|23470|23440|23470|23440|23469.5|23439.5|0
1640943170000|2021-12-31 09:32:50|23471|23441|23471|23441|23471|23441|23471|23441|0
1640943180000|2021-12-31 09:33:00|23470.5|23440.5|23471|23441|23471|23441|23470.5|23440.5|0
1640943200000|2021-12-31 09:33:20|23470.5|23440.5|23470|23440|23470.5|23440.5|23470|23440|0
1640943230000|2021-12-31 09:33:50|23469.5|23439.5|23469.1|23439.1|23469.5|23439.5|23469.1|23439.1|0
1640943240000|2021-12-31 09:34:00|23468.1|23438.1|23469.1|23439.1|23469.1|23439.1|23468.1|23438.1|0
1640943270000|2021-12-31 09:34:30|23468.1|23438.1|23469.1|23439.1|23469.1|23439.1|23468.1|23438.1|0
1640943290000|2021-12-31 09:34:50|23469.6|23439.6|23469.6|23439.6|23469.6|23439.6|23469.6|23439.6|0
1640943300000|2021-12-31 09:35:00|23470.1|23440.1|23470.6|23440.6|23470.6|23440.6|23470.1|23440.1|0
1640943310000|2021-12-31 09:35:10|23471.6|23441.6|23471.1|23441.1|23471.6|23441.6|23471.1|23441.1|0
1640943320000|2021-12-31 09:35:20|23471.6|23441.6|23471.6|23441.6|23472.1|23442.1|23471.6|23441.6|0
1640943330000|2021-12-31 09:35:30|23472.1|23442.1|23472.6|23442.6|23472.6|23442.6|23471.6|23441.6|0
1640943370000|2021-12-31 09:36:10|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23471.6|23441.6|0
1640943380000|2021-12-31 09:36:20|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|0
1640943400000|2021-12-31 09:36:40|23471.6|23441.6|23472.1|23442.1|23472.6|23442.6|23471.6|23441.6|0
1640943410000|2021-12-31 09:36:50|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|23471.6|23441.6|0
1640943420000|2021-12-31 09:37:00|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640943430000|2021-12-31 09:37:10|23471.6|23441.6|23471.6|23441.6|23471.6|23441.6|23471.6|23441.6|0
1640943470000|2021-12-31 09:37:50|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|0
1640943490000|2021-12-31 09:38:10|23473.6|23443.6|23471.6|23441.6|23473.6|23443.6|23471.6|23441.6|0
1640943500000|2021-12-31 09:38:20|23472.1|23442.1|23472|23442|23472.6|23442.6|23471.6|23441.6|0
1640943510000|2021-12-31 09:38:30|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|0
1640943520000|2021-12-31 09:38:40|23473.4|23443.4|23473.9|23443.9|23473.9|23443.9|23473.4|23443.4|0
1640943540000|2021-12-31 09:39:00|23473.4|23443.4|23473.9|23443.9|23473.9|23443.9|23472.9|23442.9|0
1640943620000|2021-12-31 09:40:20|23474.4|23444.4|23474.9|23444.9|23474.9|23444.9|23474.4|23444.4|0
1640943630000|2021-12-31 09:40:30|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|0
1640943660000|2021-12-31 09:41:00|23475.4|23445.4|23474.9|23444.9|23475.4|23445.4|23474.9|23444.9|0
1640943670000|2021-12-31 09:41:10|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|0
1640943700000|2021-12-31 09:41:40|23476.9|23446.9|23475.9|23445.9|23476.9|23446.9|23475.9|23445.9|0
1640943720000|2021-12-31 09:42:00|23476|23446|23476|23446|23476|23446|23476|23446|0
1640943730000|2021-12-31 09:42:10|23476.9|23446.9|23476|23446|23476.9|23446.9|23476|23446|0
1640943840000|2021-12-31 09:44:00|23476.9|23446.9|23475|23445|23476.9|23446.9|23475|23445|0
1640943860000|2021-12-31 09:44:20|23474|23444|23474|23444|23474|23444|23474|23444|0
1640943870000|2021-12-31 09:44:30|23475|23445|23476|23446|23476|23446|23475|23445|0
1640943880000|2021-12-31 09:44:40|23475|23445|23475.4|23445.4|23475.4|23445.4|23475|23445|0
1640943900000|2021-12-31 09:45:00|23476|23446|23476.4|23446.4|23476.9|23446.9|23476|23446|0
1640943910000|2021-12-31 09:45:10|23476.9|23446.9|23476|23446|23477|23447|23476|23446|0
1640943940000|2021-12-31 09:45:40|23476.5|23446.5|23477|23447|23477|23447|23476.5|23446.5|0
1640943970000|2021-12-31 09:46:10|23476|23446|23476|23446|23476|23446|23476|23446|0
1640943980000|2021-12-31 09:46:20|23476.5|23446.5|23476|23446|23477|23447|23476|23446|0
1640943990000|2021-12-31 09:46:30|23476.5|23446.5|23476.5|23446.5|23476.5|23446.5|23476.5|23446.5|0
1640944000000|2021-12-31 09:46:40|23477|23447|23477|23447|23477|23447|23476.5|23446.5|0
1640944010000|2021-12-31 09:46:50|23476.5|23446.5|23476.5|23446.5|23476.5|23446.5|23476|23446|0
1640944020000|2021-12-31 09:47:00|23476|23446|23476.5|23446.5|23476.5|23446.5|23476|23446|0
1640944040000|2021-12-31 09:47:20|23477|23447|23477|23447|23477|23447|23477|23447|0
1640944070000|2021-12-31 09:47:50|23476|23446|23476.5|23446.5|23476.5|23446.5|23476|23446|0
1640944080000|2021-12-31 09:48:00|23477|23447|23475.1|23445.1|23477|23447|23475.1|23445.1|0
1640944090000|2021-12-31 09:48:10|23476|23446|23476|23446|23476|23446|23476|23446|0
1640944130000|2021-12-31 09:48:50|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640944140000|2021-12-31 09:49:00|23475.5|23445.5|23475.5|23445.5|23476|23446|23475.5|23445.5|0
1640944150000|2021-12-31 09:49:10|23475.1|23445.1|23475.5|23445.5|23475.5|23445.5|23475.1|23445.1|0
1640944160000|2021-12-31 09:49:20|23476|23446|23475.5|23445.5|23476|23446|23475.5|23445.5|0
1640944170000|2021-12-31 09:49:30|23476|23446|23475.1|23445.1|23476|23446|23475.1|23445.1|0
1640944180000|2021-12-31 09:49:40|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|0
1640944200000|2021-12-31 09:50:00|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640944220000|2021-12-31 09:50:20|23476|23446|23475.5|23445.5|23476|23446|23475.5|23445.5|0
1640944230000|2021-12-31 09:50:30|23476|23446|23475.1|23445.1|23476|23446|23475.1|23445.1|0
1640944240000|2021-12-31 09:50:40|23475.5|23445.5|23475.1|23445.1|23475.5|23445.5|23475.1|23445.1|0
1640944260000|2021-12-31 09:51:00|23475.5|23445.5|23475.5|23445.5|23475.5|23445.5|23475.5|23445.5|0
1640944270000|2021-12-31 09:51:10|23476|23446|23475.5|23445.5|23476|23446|23475.5|23445.5|0
1640944280000|2021-12-31 09:51:20|23476|23446|23476|23446|23476|23446|23476|23446|0
1640944290000|2021-12-31 09:51:30|23475.5|23445.5|23475.1|23445.1|23475.5|23445.5|23475.1|23445.1|0
1640944320000|2021-12-31 09:52:00|23475.5|23445.5|23475.1|23445.1|23476|23446|23475.1|23445.1|0
1640944330000|2021-12-31 09:52:10|23475.5|23445.5|23475.1|23445.1|23475.5|23445.5|23475.1|23445.1|0
1640944380000|2021-12-31 09:53:00|23476|23446|23476.5|23446.5|23477|23447|23476|23446|0
1640944390000|2021-12-31 09:53:10|23477|23447|23476|23446|23477|23447|23476|23446|0
1640944400000|2021-12-31 09:53:20|23476.5|23446.5|23477|23447|23477|23447|23476.5|23446.5|0
1640944410000|2021-12-31 09:53:30|23478|23448|23478|23448|23478|23448|23478|23448|0
1640944420000|2021-12-31 09:53:40|23477|23447|23477|23447|23477|23447|23477|23447|0
1640944430000|2021-12-31 09:53:50|23478|23448|23478|23448|23478|23448|23478|23448|0
1640944440000|2021-12-31 09:54:00|23477.5|23447.5|23478|23448|23478|23448|23477.5|23447.5|0
1640944450000|2021-12-31 09:54:10|23477|23447|23477|23447|23477|23447|23477|23447|0
1640944460000|2021-12-31 09:54:20|23477.5|23447.5|23477.5|23447.5|23478|23448|23477.5|23447.5|0
1640944470000|2021-12-31 09:54:30|23477|23447|23477|23447|23477.5|23447.5|23477|23447|0
1640944490000|2021-12-31 09:54:50|23476|23446|23476|23446|23476|23446|23476|23446|0
1640944500000|2021-12-31 09:55:00|23477|23447|23478|23448|23478|23448|23477|23447|0
1640944510000|2021-12-31 09:55:10|23477.5|23447.5|23477.5|23447.5|23477.5|23447.5|23477.5|23447.5|0
1640944520000|2021-12-31 09:55:20|23477|23447|23477|23447|23477|23447|23477|23447|0
1640944530000|2021-12-31 09:55:30|23477.5|23447.5|23477.5|23447.5|23477.5|23447.5|23477.5|23447.5|0
1640944540000|2021-12-31 09:55:40|23477|23447|23477.5|23447.5|23477.5|23447.5|23477|23447|0
1640944550000|2021-12-31 09:55:50|23478|23448|23477.5|23447.5|23478|23448|23477.5|23447.5|0
1640944560000|2021-12-31 09:56:00|23477|23447|23478|23448|23478|23448|23477|23447|0
1640944570000|2021-12-31 09:56:10|23477.5|23447.5|23478|23448|23478|23448|23477|23447|0
1640944610000|2021-12-31 09:56:50|23477.5|23447.5|23478|23448|23478|23448|23477.5|23447.5|0
1640944620000|2021-12-31 09:57:00|23477.5|23447.5|23476|23446|23477.5|23447.5|23476|23446|0
1640944630000|2021-12-31 09:57:10|23477|23447|23476|23446|23477|23447|23476|23446|0
1640944640000|2021-12-31 09:57:20|23477|23447|23477|23447|23477|23447|23477|23447|0
1640944680000|2021-12-31 09:58:00|23476.5|23446.5|23477|23447|23477|23447|23476.5|23446.5|0
1640944700000|2021-12-31 09:58:20|23476.5|23446.5|23477|23447|23477|23447|23476|23446|0
1640944710000|2021-12-31 09:58:30|23476|23446|23476.5|23446.5|23477|23447|23476|23446|0
1640944720000|2021-12-31 09:58:40|23477|23447|23476.5|23446.5|23477|23447|23476|23446|0
1640944730000|2021-12-31 09:58:50|23477|23447|23477|23447|23477|23447|23477|23447|0
1640944770000|2021-12-31 09:59:30|23478|23448|23478|23448|23478|23448|23478|23448|0
1640944800000|2021-12-31 10:00:00|23479|23449|23479|23449|23479|23449|23479|23449|0
1640944820000|2021-12-31 10:00:20|23478|23448|23478|23448|23478|23448|23478|23448|0
1640944870000|2021-12-31 10:01:10|23477.5|23447.5|23477.5|23447.5|23477.5|23447.5|23477.5|23447.5|0
1640944880000|2021-12-31 10:01:20|23477|23447|23477|23447|23477|23447|23477|23447|0
1640944890000|2021-12-31 10:01:30|23477.5|23447.5|23477.5|23447.5|23478|23448|23477|23447|0
1640944900000|2021-12-31 10:01:40|23478|23448|23477.5|23447.5|23478|23448|23477.5|23447.5|0
1640944910000|2021-12-31 10:01:50|23478|23448|23478|23448|23478|23448|23478|23448|0
1640944920000|2021-12-31 10:02:00|23477.5|23447.5|23476|23446|23477.5|23447.5|23476|23446|0
1640944940000|2021-12-31 10:02:20|23475.5|23445.5|23475.5|23445.5|23475.5|23445.5|23475.1|23445.1|0
1640944960000|2021-12-31 10:02:40|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640945080000|2021-12-31 10:04:40|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|0
1640945120000|2021-12-31 10:05:20|23473.1|23443.1|23474.1|23444.1|23474.1|23444.1|23473.1|23443.1|0
1640945140000|2021-12-31 10:05:40|23473.6|23443.6|23473.1|23443.1|23473.6|23443.6|23473.1|23443.1|0
1640945160000|2021-12-31 10:06:00|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|0
1640945190000|2021-12-31 10:06:30|23473.6|23443.6|23475.1|23445.1|23475.1|23445.1|23473.6|23443.6|0
1640945200000|2021-12-31 10:06:40|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|23475.9|23445.9|0
1640945210000|2021-12-31 10:06:50|23475.4|23445.4|23474.8|23444.8|23475.4|23445.4|23474.4|23444.4|0
1640945220000|2021-12-31 10:07:00|23475.4|23445.4|23474.4|23444.4|23475.4|23445.4|23474.4|23444.4|0
1640945240000|2021-12-31 10:07:20|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|0
1640945280000|2021-12-31 10:08:00|23475.8|23445.8|23475.8|23445.8|23476.3|23446.3|23475.4|23445.4|0
1640945290000|2021-12-31 10:08:10|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|0
1640945300000|2021-12-31 10:08:20|23476.3|23446.3|23475.4|23445.4|23476.3|23446.3|23475.4|23445.4|0
1640945320000|2021-12-31 10:08:40|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|0
1640945350000|2021-12-31 10:09:10|23473.9|23443.9|23472.4|23442.4|23473.9|23443.9|23472.4|23442.4|0
1640945360000|2021-12-31 10:09:20|23473.9|23443.9|23473.4|23443.4|23474.4|23444.4|23473.4|23443.4|0
1640945420000|2021-12-31 10:10:20|23472.9|23442.9|23473.4|23443.4|23473.4|23443.4|23472.9|23442.9|0
1640945480000|2021-12-31 10:11:20|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|0
1640945580000|2021-12-31 10:13:00|23473.9|23443.9|23473.4|23443.4|23473.9|23443.9|23473.4|23443.4|0
1640945610000|2021-12-31 10:13:30|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640945650000|2021-12-31 10:14:10|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|0
1640945660000|2021-12-31 10:14:20|23473.8|23443.8|23473.8|23443.8|23473.8|23443.8|23473.8|23443.8|0
1640945670000|2021-12-31 10:14:30|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|0
1640945760000|2021-12-31 10:16:00|23474.4|23444.4|23473.9|23443.9|23474.9|23444.9|23473.9|23443.9|0
1640945780000|2021-12-31 10:16:20|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|0
1640945800000|2021-12-31 10:16:40|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|0
1640945850000|2021-12-31 10:17:30|23474.9|23444.9|23474.9|23444.9|23474.9|23444.9|23474.9|23444.9|0
1640945880000|2021-12-31 10:18:00|23475.3|23445.3|23475.3|23445.3|23475.3|23445.3|23475.3|23445.3|0
1640945920000|2021-12-31 10:18:40|23474.3|23444.3|23474.3|23444.3|23474.3|23444.3|23474.3|23444.3|0
1640945940000|2021-12-31 10:19:00|23475.3|23445.3|23475.3|23445.3|23475.3|23445.3|23474.3|23444.3|0
1640945950000|2021-12-31 10:19:10|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|0
1640945990000|2021-12-31 10:19:50|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|0
1640946000000|2021-12-31 10:20:00|23473.9|23443.9|23473.9|23443.9|23474.4|23444.4|23473.4|23443.4|0
1640946020000|2021-12-31 10:20:20|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|23473.9|23443.9|0
1640946030000|2021-12-31 10:20:30|23473.9|23443.9|23473.4|23443.4|23473.9|23443.9|23473.4|23443.4|0
1640946040000|2021-12-31 10:20:40|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|0
1640946110000|2021-12-31 10:21:50|23473.4|23443.4|23473.9|23443.9|23473.9|23443.9|23473.4|23443.4|0
1640946130000|2021-12-31 10:22:10|23473.4|23443.4|23473.4|23443.4|23474.4|23444.4|23473.4|23443.4|0
1640946170000|2021-12-31 10:22:50|23472.4|23442.4|23472.9|23442.9|23473.4|23443.4|23472.4|23442.4|0
1640946180000|2021-12-31 10:23:00|23473.4|23443.4|23472.4|23442.4|23473.4|23443.4|23472.4|23442.4|0
1640946210000|2021-12-31 10:23:30|23472.9|23442.9|23472.4|23442.4|23473.4|23443.4|23472.4|23442.4|0
1640946220000|2021-12-31 10:23:40|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|23472.9|23442.9|0
1640946230000|2021-12-31 10:23:50|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640946240000|2021-12-31 10:24:00|23471.4|23441.4|23473.4|23443.4|23473.4|23443.4|23471.4|23441.4|0
1640946250000|2021-12-31 10:24:10|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640946280000|2021-12-31 10:24:40|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|0
1640946290000|2021-12-31 10:24:50|23472.4|23442.4|23472.9|23442.9|23472.9|23442.9|23472.4|23442.4|0
1640946300000|2021-12-31 10:25:00|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23472.4|23442.4|0
1640946310000|2021-12-31 10:25:10|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|23472.4|23442.4|0
1640946350000|2021-12-31 10:25:50|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|0
1640946380000|2021-12-31 10:26:20|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|0
1640946390000|2021-12-31 10:26:30|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|0
1640946420000|2021-12-31 10:27:00|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|0
1640946430000|2021-12-31 10:27:10|23474.8|23444.8|23474.8|23444.8|23474.8|23444.8|23474.8|23444.8|0
1640946440000|2021-12-31 10:27:20|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|0
1640946450000|2021-12-31 10:27:30|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|0
1640946480000|2021-12-31 10:28:00|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|0
1640946530000|2021-12-31 10:28:50|23474.8|23444.8|23474.8|23444.8|23474.8|23444.8|23474.4|23444.4|0
1640946540000|2021-12-31 10:29:00|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|0
1640946590000|2021-12-31 10:29:50|23476.3|23446.3|23476.3|23446.3|23476.3|23446.3|23476.3|23446.3|0
1640946600000|2021-12-31 10:30:00|23477.3|23447.3|23478.3|23448.3|23478.3|23448.3|23477.3|23447.3|0
1640946690000|2021-12-31 10:31:30|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|0
1640946720000|2021-12-31 10:32:00|23477.8|23447.8|23477.3|23447.3|23478.3|23448.3|23477.3|23447.3|0
1640946760000|2021-12-31 10:32:40|23476.3|23446.3|23476.3|23446.3|23476.3|23446.3|23476.3|23446.3|0
1640946810000|2021-12-31 10:33:30|23476.8|23446.8|23476.8|23446.8|23476.8|23446.8|23476.8|23446.8|0
1640946820000|2021-12-31 10:33:40|23476.3|23446.3|23476.3|23446.3|23477.3|23447.3|23476.3|23446.3|0
1640946860000|2021-12-31 10:34:20|23477.3|23447.3|23476.8|23446.8|23477.3|23447.3|23476.8|23446.8|0
1640946880000|2021-12-31 10:34:40|23477.3|23447.3|23477.3|23447.3|23477.3|23447.3|23477.3|23447.3|0
1640947080000|2021-12-31 10:38:00|23476.3|23446.3|23477.3|23447.3|23477.3|23447.3|23476.3|23446.3|0
1640947110000|2021-12-31 10:38:30|23476.3|23446.3|23476.3|23446.3|23476.3|23446.3|23476.3|23446.3|0
1640947120000|2021-12-31 10:38:40|23477.3|23447.3|23476.3|23446.3|23477.3|23447.3|23476.3|23446.3|0
1640947140000|2021-12-31 10:39:00|23475.4|23445.4|23474.8|23444.8|23475.8|23445.8|23474.4|23444.4|0
1640947150000|2021-12-31 10:39:10|23475.4|23445.4|23474.4|23444.4|23475.4|23445.4|23474.4|23444.4|0
1640947170000|2021-12-31 10:39:30|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|0
1640947180000|2021-12-31 10:39:40|23473.9|23443.9|23473.4|23443.4|23473.9|23443.9|23473.4|23443.4|0
1640947260000|2021-12-31 10:41:00|23472.4|23442.4|23471.4|23441.4|23472.4|23442.4|23471.4|23441.4|0
1640947280000|2021-12-31 10:41:20|23470.4|23440.4|23469.4|23439.4|23470.4|23440.4|23469.4|23439.4|0
1640947290000|2021-12-31 10:41:30|23468.5|23438.5|23469.4|23439.4|23469.4|23439.4|23468.5|23438.5|0
1640947300000|2021-12-31 10:41:40|23468.9|23438.9|23468.5|23438.5|23469.4|23439.4|23468.5|23438.5|0
1640947310000|2021-12-31 10:41:50|23467.9|23437.9|23467.5|23437.5|23467.9|23437.9|23467.5|23437.5|0
1640947320000|2021-12-31 10:42:00|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|0
1640947330000|2021-12-31 10:42:10|23467.5|23437.5|23465.5|23435.5|23467.5|23437.5|23465.5|23435.5|0
1640947340000|2021-12-31 10:42:20|23463.5|23433.5|23464.5|23434.5|23464.5|23434.5|23463.5|23433.5|0
1640947370000|2021-12-31 10:42:50|23463.5|23433.5|23463.5|23433.5|23464|23434|23463.5|23433.5|0
1640947380000|2021-12-31 10:43:00|23464.5|23434.5|23466|23436|23466.5|23436.5|23464.5|23434.5|0
1640947390000|2021-12-31 10:43:10|23465.5|23435.5|23467.5|23437.5|23467.5|23437.5|23465.5|23435.5|0
1640947440000|2021-12-31 10:44:00|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640947450000|2021-12-31 10:44:10|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|0
1640947460000|2021-12-31 10:44:20|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|0
1640947470000|2021-12-31 10:44:30|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|0
1640947500000|2021-12-31 10:45:00|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640947510000|2021-12-31 10:45:10|23469.4|23439.4|23467.9|23437.9|23469.4|23439.4|23467.5|23437.5|0
1640947520000|2021-12-31 10:45:20|23467.5|23437.5|23466.5|23436.5|23467.5|23437.5|23466.5|23436.5|0
1640947540000|2021-12-31 10:45:40|23467.9|23437.9|23466.5|23436.5|23467.9|23437.9|23466.5|23436.5|0
1640947610000|2021-12-31 10:46:50|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|0
1640947640000|2021-12-31 10:47:20|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|23466.5|23436.5|0
1640947650000|2021-12-31 10:47:30|23467|23437|23466.5|23436.5|23467|23437|23466.5|23436.5|0
1640947690000|2021-12-31 10:48:10|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|0
1640947700000|2021-12-31 10:48:20|23464.5|23434.5|23464.5|23434.5|23464.5|23434.5|23464.5|23434.5|0
1640947710000|2021-12-31 10:48:30|23464|23434|23464.5|23434.5|23464.5|23434.5|23464|23434|0
1640947720000|2021-12-31 10:48:40|23464|23434|23464.5|23434.5|23464.5|23434.5|23464|23434|0
1640947730000|2021-12-31 10:48:50|23464|23434|23464.5|23434.5|23464.5|23434.5|23463.5|23433.5|0
1640947740000|2021-12-31 10:49:00|23464.4|23434.4|23464.4|23434.4|23464.4|23434.4|23463.9|23433.9|0
1640947750000|2021-12-31 10:49:10|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|0
1640947760000|2021-12-31 10:49:20|23464.4|23434.4|23464.4|23434.4|23464.4|23434.4|23464.4|23434.4|0
1640947800000|2021-12-31 10:50:00|23465.4|23435.4|23464.9|23434.9|23465.4|23435.4|23464.4|23434.4|0
1640947810000|2021-12-31 10:50:10|23464.4|23434.4|23464.4|23434.4|23465.4|23435.4|23464.4|23434.4|0
1640947850000|2021-12-31 10:50:50|23463.5|23433.5|23463.5|23433.5|23463.5|23433.5|23462.5|23432.5|0
1640947860000|2021-12-31 10:51:00|23462.9|23432.9|23462.5|23432.5|23462.9|23432.9|23462.5|23432.5|0
1640947870000|2021-12-31 10:51:10|23458|23428|23458|23428|23458|23428|23458|23428|0
1640947890000|2021-12-31 10:51:30|23458.5|23428.5|23459|23429|23459|23429|23458.5|23428.5|0
1640947920000|2021-12-31 10:52:00|23460|23430|23460|23430|23461|23431|23460|23430|0
1640947930000|2021-12-31 10:52:10|23461|23431|23461|23431|23461|23431|23461|23431|0
1640947970000|2021-12-31 10:52:50|23460|23430|23460|23430|23460|23430|23460|23430|0
1640947980000|2021-12-31 10:53:00|23459|23429|23459|23429|23459|23429|23459|23429|0
1640947990000|2021-12-31 10:53:10|23460|23430|23461|23431|23461|23431|23460|23430|0
1640948040000|2021-12-31 10:54:00|23460|23430|23461|23431|23461|23431|23460|23430|0
1640948080000|2021-12-31 10:54:40|23462|23432|23462|23432|23462|23432|23462|23432|0
1640948090000|2021-12-31 10:54:50|23461|23431|23461|23431|23461|23431|23461|23431|0
1640948100000|2021-12-31 10:55:00|23462|23432|23462|23432|23462|23432|23462|23432|0
1640948120000|2021-12-31 10:55:20|23462.9|23432.9|23462.9|23432.9|23462.9|23432.9|23462.9|23432.9|0
1640948130000|2021-12-31 10:55:30|23462.4|23432.4|23462.9|23432.9|23462.9|23432.9|23462.4|23432.4|0
1640948180000|2021-12-31 10:56:20|23463.9|23433.9|23463.4|23433.4|23463.9|23433.9|23463.4|23433.4|0
1640948190000|2021-12-31 10:56:30|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|0
1640948330000|2021-12-31 10:58:50|23462|23432|23462.4|23432.4|23462.9|23432.9|23462|23432|0
1640948340000|2021-12-31 10:59:00|23462|23432|23462|23432|23462.9|23432.9|23462|23432|0
1640948360000|2021-12-31 10:59:20|23461.4|23431.4|23461.4|23431.4|23461.4|23431.4|23461|23431|0
1640948370000|2021-12-31 10:59:30|23462|23432|23461|23431|23462|23432|23461|23431|0
1640948380000|2021-12-31 10:59:40|23460.8|23430.8|23460.8|23430.8|23460.8|23430.8|23460.8|23430.8|0
1640948390000|2021-12-31 10:59:50|23460.3|23430.3|23460.3|23430.3|23460.8|23430.8|23460.3|23430.3|0
1640948400000|2021-12-31 11:00:00|23460.8|23430.8|23460.8|23430.8|23460.8|23430.8|23459.8|23429.8|0
1640948410000|2021-12-31 11:00:10|23461.8|23431.8|23462.8|23432.8|23462.8|23432.8|23461.8|23431.8|0
1640948420000|2021-12-31 11:00:20|23463.3|23433.3|23462.8|23432.8|23463.3|23433.3|23462.8|23432.8|0
1640948430000|2021-12-31 11:00:30|23463.3|23433.3|23463.3|23433.3|23463.3|23433.3|23463.3|23433.3|0
1640948440000|2021-12-31 11:00:40|23462.8|23432.8|23462.8|23432.8|23462.8|23432.8|23462.8|23432.8|0
1640948470000|2021-12-31 11:01:10|23459.8|23429.8|23459.8|23429.8|23459.8|23429.8|23459.8|23429.8|0
1640948480000|2021-12-31 11:01:20|23460.8|23430.8|23460.8|23430.8|23460.8|23430.8|23460.8|23430.8|0
1640948510000|2021-12-31 11:01:50|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|0
1640948520000|2021-12-31 11:02:00|23459.8|23429.8|23460.3|23430.3|23460.3|23430.3|23459.8|23429.8|0
1640948530000|2021-12-31 11:02:10|23460.8|23430.8|23460.3|23430.3|23460.8|23430.8|23460.3|23430.3|0
1640948540000|2021-12-31 11:02:20|23459.8|23429.8|23460.8|23430.8|23460.8|23430.8|23459.8|23429.8|0
1640948570000|2021-12-31 11:02:50|23460.3|23430.3|23460.8|23430.8|23460.8|23430.8|23459.8|23429.8|0
1640948630000|2021-12-31 11:03:50|23459.8|23429.8|23459.8|23429.8|23459.8|23429.8|23459.8|23429.8|0
1640948640000|2021-12-31 11:04:00|23458.8|23428.8|23458.8|23428.8|23458.8|23428.8|23458.8|23428.8|0
1640948680000|2021-12-31 11:04:40|23457.9|23427.9|23458.8|23428.8|23458.8|23428.8|23457.9|23427.9|0
1640948690000|2021-12-31 11:04:50|23457.9|23427.9|23457.9|23427.9|23457.9|23427.9|23457.9|23427.9|0
1640948700000|2021-12-31 11:05:00|23456.9|23426.9|23454.9|23424.9|23456.9|23426.9|23452.4|23422.4|0
1640948710000|2021-12-31 11:05:10|23454.4|23424.4|23452.9|23422.9|23454.4|23424.4|23452.9|23422.9|0
1640948720000|2021-12-31 11:05:20|23452|23422|23452|23422|23452|23422|23451|23421|0
1640948730000|2021-12-31 11:05:30|23452.9|23422.9|23452.9|23422.9|23452.9|23422.9|23452.9|23422.9|0
1640948740000|2021-12-31 11:05:40|23453.9|23423.9|23453.4|23423.4|23453.9|23423.9|23453.4|23423.4|0
1640948750000|2021-12-31 11:05:50|23452.9|23422.9|23453.9|23423.9|23453.9|23423.9|23452.9|23422.9|0
1640948770000|2021-12-31 11:06:10|23454.9|23424.9|23454.9|23424.9|23454.9|23424.9|23454.9|23424.9|0
1640948780000|2021-12-31 11:06:20|23455.4|23425.4|23453.9|23423.9|23455.4|23425.4|23453.9|23423.9|0
1640948800000|2021-12-31 11:06:40|23451.4|23421.4|23451|23421|23451.4|23421.4|23451|23421|0
1640948810000|2021-12-31 11:06:50|23450|23420|23450|23420|23450|23420|23450|23420|0
1640948820000|2021-12-31 11:07:00|23450.5|23420.5|23450|23420|23451|23421|23450|23420|0
1640948830000|2021-12-31 11:07:10|23449|23419|23448|23418|23449|23419|23447.5|23417.5|0
1640948840000|2021-12-31 11:07:20|23447.5|23417.5|23446.5|23416.5|23447.5|23417.5|23446.5|23416.5|0
1640948850000|2021-12-31 11:07:30|23446|23416|23447.7|23417.7|23447.7|23417.7|23446|23416|0
1640948860000|2021-12-31 11:07:40|23446.7|23416.7|23446.7|23416.7|23446.7|23416.7|23446.7|23416.7|0
1640948870000|2021-12-31 11:07:50|23447.7|23417.7|23447.7|23417.7|23447.7|23417.7|23447.7|23417.7|0
1640948880000|2021-12-31 11:08:00|23446.7|23416.7|23445.5|23415.5|23446.7|23416.7|23445.5|23415.5|0
1640948890000|2021-12-31 11:08:10|23446.5|23416.5|23447|23417|23447.5|23417.5|23446.5|23416.5|0
1640948900000|2021-12-31 11:08:20|23447.5|23417.5|23447.5|23417.5|23448.5|23418.5|23447.5|23417.5|0
1640948930000|2021-12-31 11:08:50|23447|23417|23447.5|23417.5|23447.5|23417.5|23446.5|23416.5|0
1640948940000|2021-12-31 11:09:00|23447|23417|23446.5|23416.5|23447|23417|23445.5|23415.5|0
1640948950000|2021-12-31 11:09:10|23446|23416|23446.5|23416.5|23446.5|23416.5|23446|23416|0
1640948980000|2021-12-31 11:09:40|23446|23416|23446|23416|23446|23416|23445.5|23415.5|0
1640948990000|2021-12-31 11:09:50|23446.5|23416.5|23446.5|23416.5|23446.5|23416.5|23446|23416|0
1640949000000|2021-12-31 11:10:00|23446|23416|23446.5|23416.5|23446.5|23416.5|23445.5|23415.5|0
1640949010000|2021-12-31 11:10:10|23446|23416|23439.9|23409.9|23446|23416|23439.9|23409.9|0
1640949020000|2021-12-31 11:10:20|23439.4|23409.4|23439.9|23409.9|23440.4|23410.4|23439.4|23409.4|0
1640949030000|2021-12-31 11:10:30|23439.4|23409.4|23440.9|23410.9|23440.9|23410.9|23439.4|23409.4|0
1640949040000|2021-12-31 11:10:40|23441.4|23411.4|23437.3|23407.3|23441.4|23411.4|23437.3|23407.3|0
1640949050000|2021-12-31 11:10:50|23438.8|23408.8|23439.6|23409.6|23439.6|23409.6|23438.6|23408.6|0
1640949060000|2021-12-31 11:11:00|23439.2|23409.2|23439.2|23409.2|23439.2|23409.2|23439.2|23409.2|0
1640949080000|2021-12-31 11:11:20|23440.2|23410.2|23440.2|23410.2|23440.2|23410.2|23440.2|23410.2|0
1640949090000|2021-12-31 11:11:30|23439.6|23409.6|23439.6|23409.6|23440.2|23410.2|23439.6|23409.6|0
1640949100000|2021-12-31 11:11:40|23440.2|23410.2|23439.6|23409.6|23440.2|23410.2|23439.6|23409.6|0
1640949110000|2021-12-31 11:11:50|23439.2|23409.2|23439.2|23409.2|23439.2|23409.2|23439.2|23409.2|0
1640949120000|2021-12-31 11:12:00|23439.6|23409.6|23440.2|23410.2|23440.2|23410.2|23439.2|23409.2|0
1640949130000|2021-12-31 11:12:10|23440.6|23410.6|23441.1|23411.1|23441.1|23411.1|23440.6|23410.6|0
1640949140000|2021-12-31 11:12:20|23440.2|23410.2|23441.1|23411.1|23441.1|23411.1|23440.2|23410.2|0
1640949170000|2021-12-31 11:12:50|23440.2|23410.2|23440.2|23410.2|23440.2|23410.2|23440.2|23410.2|0
1640949180000|2021-12-31 11:13:00|23441.1|23411.1|23440.2|23410.2|23441.1|23411.1|23440.2|23410.2|0
1640949190000|2021-12-31 11:13:10|23440.6|23410.6|23441.1|23411.1|23441.1|23411.1|23440.6|23410.6|0
1640949200000|2021-12-31 11:13:20|23442.1|23412.1|23442.1|23412.1|23442.1|23412.1|23442.1|23412.1|0
1640949210000|2021-12-31 11:13:30|23441.1|23411.1|23440.2|23410.2|23441.1|23411.1|23440.2|23410.2|0
1640949220000|2021-12-31 11:13:40|23441.1|23411.1|23441.1|23411.1|23441.1|23411.1|23441.1|23411.1|0
1640949240000|2021-12-31 11:14:00|23440.6|23410.6|23440.6|23410.6|23440.6|23410.6|23440.6|23410.6|0
1640949250000|2021-12-31 11:14:10|23440.2|23410.2|23440.2|23410.2|23440.2|23410.2|23440.2|23410.2|0
1640949280000|2021-12-31 11:14:40|23440.5|23410.5|23440.5|23410.5|23440.5|23410.5|23439.5|23409.5|0
1640949290000|2021-12-31 11:14:50|23440|23410|23442.5|23412.5|23442.5|23412.5|23439.5|23409.5|0
1640949300000|2021-12-31 11:15:00|23442.9|23412.9|23442.5|23412.5|23443.4|23413.4|23442.5|23412.5|0
1640949320000|2021-12-31 11:15:20|23443.4|23413.4|23443.4|23413.4|23443.4|23413.4|23443.4|23413.4|0
1640949380000|2021-12-31 11:16:20|23445.4|23415.4|23444.4|23414.4|23445.4|23415.4|23444.4|23414.4|0
1640949390000|2021-12-31 11:16:30|23445.4|23415.4|23445.4|23415.4|23445.4|23415.4|23445.4|23415.4|0
1640949420000|2021-12-31 11:17:00|23446.4|23416.4|23445.4|23415.4|23446.4|23416.4|23445.4|23415.4|0
1640949440000|2021-12-31 11:17:20|23446.4|23416.4|23446.4|23416.4|23446.4|23416.4|23446.4|23416.4|0
1640949450000|2021-12-31 11:17:30|23445.4|23415.4|23446.4|23416.4|23446.4|23416.4|23445.4|23415.4|0
1640949460000|2021-12-31 11:17:40|23445.9|23415.9|23445.4|23415.4|23445.9|23415.9|23445.4|23415.4|0
1640949480000|2021-12-31 11:18:00|23444.9|23414.9|23444.9|23414.9|23444.9|23414.9|23444.9|23414.9|0
1640949490000|2021-12-31 11:18:10|23444.4|23414.4|23445.4|23415.4|23445.4|23415.4|23444.4|23414.4|0
1640949500000|2021-12-31 11:18:20|23444.9|23414.9|23444.9|23414.9|23444.9|23414.9|23444.4|23414.4|0
1640949510000|2021-12-31 11:18:30|23444.4|23414.4|23444.4|23414.4|23444.4|23414.4|23444.4|23414.4|0
1640949530000|2021-12-31 11:18:50|23443.4|23413.4|23444.4|23414.4|23444.4|23414.4|23443.4|23413.4|0
1640949550000|2021-12-31 11:19:10|23443.9|23413.9|23443.9|23413.9|23443.9|23413.9|23443.4|23413.4|0
1640949560000|2021-12-31 11:19:20|23444.4|23414.4|23444.4|23414.4|23444.4|23414.4|23443.4|23413.4|0
1640949580000|2021-12-31 11:19:40|23443.9|23413.9|23443.9|23413.9|23443.9|23413.9|23443.9|23413.9|0
1640949590000|2021-12-31 11:19:50|23444.4|23414.4|23444.4|23414.4|23444.4|23414.4|23444.4|23414.4|0
1640949600000|2021-12-31 11:20:00|23445.4|23415.4|23445.4|23415.4|23445.4|23415.4|23444.9|23414.9|0
1640949610000|2021-12-31 11:20:10|23445.1|23415.1|23445.1|23415.1|23445.1|23415.1|23445.1|23415.1|0
1640949620000|2021-12-31 11:20:20|23446.1|23416.1|23446.1|23416.1|23446.1|23416.1|23446.1|23416.1|0
1640949650000|2021-12-31 11:20:50|23445.1|23415.1|23444.1|23414.1|23445.1|23415.1|23444.1|23414.1|0
1640949660000|2021-12-31 11:21:00|23445.1|23415.1|23447|23417|23447|23417|23445.1|23415.1|0
1640949680000|2021-12-31 11:21:20|23448|23418|23448|23418|23448|23418|23448|23418|0
1640949700000|2021-12-31 11:21:40|23447.7|23417.7|23447.7|23417.7|23447.7|23417.7|23447.7|23417.7|0
1640949720000|2021-12-31 11:22:00|23447.2|23417.2|23447.7|23417.7|23447.7|23417.7|23447.2|23417.2|0
1640949730000|2021-12-31 11:22:10|23448.7|23418.7|23447.7|23417.7|23448.7|23418.7|23447.7|23417.7|0
1640949740000|2021-12-31 11:22:20|23447.2|23417.2|23446.7|23416.7|23447.7|23417.7|23446.7|23416.7|0
1640949750000|2021-12-31 11:22:30|23446.8|23416.8|23446.8|23416.8|23446.8|23416.8|23446.8|23416.8|0
1640949820000|2021-12-31 11:23:40|23445.8|23415.8|23445.8|23415.8|23445.8|23415.8|23445.8|23415.8|0
1640949850000|2021-12-31 11:24:10|23446.8|23416.8|23446.3|23416.3|23446.8|23416.8|23445.8|23415.8|0
1640949860000|2021-12-31 11:24:20|23445.8|23415.8|23445.8|23415.8|23445.8|23415.8|23445.8|23415.8|0
1640949870000|2021-12-31 11:24:30|23444.9|23414.9|23444.9|23414.9|23444.9|23414.9|23444.9|23414.9|0
1640949880000|2021-12-31 11:24:40|23445.8|23415.8|23445.8|23415.8|23445.8|23415.8|23445.8|23415.8|0
1640949910000|2021-12-31 11:25:10|23445.3|23415.3|23445.3|23415.3|23445.3|23415.3|23444.9|23414.9|0
1640949920000|2021-12-31 11:25:20|23445.8|23415.8|23445.8|23415.8|23445.8|23415.8|23445.8|23415.8|0
1640949950000|2021-12-31 11:25:50|23444.9|23414.9|23443.9|23413.9|23444.9|23414.9|23443.9|23413.9|0
1640949970000|2021-12-31 11:26:10|23445.8|23415.8|23445.8|23415.8|23445.8|23415.8|23445.8|23415.8|0
1640949980000|2021-12-31 11:26:20|23446.8|23416.8|23446.8|23416.8|23446.8|23416.8|23446.8|23416.8|0
1640949990000|2021-12-31 11:26:30|23447.8|23417.8|23447.8|23417.8|23447.8|23417.8|23447.8|23417.8|0
1640950020000|2021-12-31 11:27:00|23448.8|23418.8|23449.8|23419.8|23450.8|23420.8|23448.8|23418.8|0
1640950030000|2021-12-31 11:27:10|23448.8|23418.8|23449.3|23419.3|23449.3|23419.3|23448.8|23418.8|0
1640950040000|2021-12-31 11:27:20|23448.8|23418.8|23449.8|23419.8|23450.8|23420.8|23448.8|23418.8|0
1640950050000|2021-12-31 11:27:30|23450.8|23420.8|23449.8|23419.8|23450.8|23420.8|23449.8|23419.8|0
1640950060000|2021-12-31 11:27:40|23450.8|23420.8|23450.8|23420.8|23450.8|23420.8|23450.8|23420.8|0
1640950070000|2021-12-31 11:27:50|23449.8|23419.8|23449.8|23419.8|23449.8|23419.8|23449.8|23419.8|0
1640950080000|2021-12-31 11:28:00|23450.8|23420.8|23450.8|23420.8|23450.8|23420.8|23450.8|23420.8|0
1640950140000|2021-12-31 11:29:00|23449.8|23419.8|23449.8|23419.8|23449.8|23419.8|23449.8|23419.8|0
1640950150000|2021-12-31 11:29:10|23448.8|23418.8|23448.8|23418.8|23448.8|23418.8|23448.8|23418.8|0
1640950260000|2021-12-31 11:31:00|23447.8|23417.8|23447.8|23417.8|23447.8|23417.8|23447.8|23417.8|0
1640950350000|2021-12-31 11:32:30|23447.3|23417.3|23447.8|23417.8|23447.8|23417.8|23447.3|23417.3|0
1640950370000|2021-12-31 11:32:50|23446.8|23416.8|23446.8|23416.8|23446.8|23416.8|23446.8|23416.8|0
1640950380000|2021-12-31 11:33:00|23446.3|23416.3|23445.8|23415.8|23446.3|23416.3|23445.8|23415.8|0
1640950390000|2021-12-31 11:33:10|23444.9|23414.9|23444.9|23414.9|23444.9|23414.9|23444.9|23414.9|0
1640950460000|2021-12-31 11:34:20|23444.3|23414.3|23444.3|23414.3|23444.3|23414.3|23444.3|23414.3|0
1640950470000|2021-12-31 11:34:30|23443.9|23413.9|23443.9|23413.9|23443.9|23413.9|23443.9|23413.9|0
1640950480000|2021-12-31 11:34:40|23443.4|23413.4|23443.9|23413.9|23443.9|23413.9|23443.4|23413.4|0
1640950520000|2021-12-31 11:35:20|23442.7|23412.7|23442.7|23412.7|23442.7|23412.7|23442.7|23412.7|0
1640950540000|2021-12-31 11:35:40|23441.7|23411.7|23441.7|23411.7|23441.7|23411.7|23441.7|23411.7|0
1640950590000|2021-12-31 11:36:30|23440|23410|23440|23410|23440|23410|23440|23410|0
1640950620000|2021-12-31 11:37:00|23441|23411|23441|23411|23441.9|23411.9|23441|23411|0
1640950630000|2021-12-31 11:37:10|23441.9|23411.9|23441.9|23411.9|23441.9|23411.9|23441.9|23411.9|0
1640950640000|2021-12-31 11:37:20|23441|23411|23441|23411|23441|23411|23441|23411|0
1640950650000|2021-12-31 11:37:30|23440|23410|23440.4|23410.4|23440.4|23410.4|23440|23410|0
1640950660000|2021-12-31 11:37:40|23440|23410|23440|23410|23440.4|23410.4|23440|23410|0
1640950670000|2021-12-31 11:37:50|23441|23411|23441|23411|23441|23411|23441|23411|0
1640950730000|2021-12-31 11:38:50|23441.9|23411.9|23441.9|23411.9|23441.9|23411.9|23441.9|23411.9|0
1640950760000|2021-12-31 11:39:20|23441|23411|23441|23411|23441|23411|23441|23411|0
1640950780000|2021-12-31 11:39:40|23441.4|23411.4|23441.4|23411.4|23441.4|23411.4|23441.4|23411.4|0
1640950790000|2021-12-31 11:39:50|23441|23411|23441|23411|23441|23411|23441|23411|0
1640950810000|2021-12-31 11:40:10|23441.9|23411.9|23441.9|23411.9|23441.9|23411.9|23441.9|23411.9|0
1640950820000|2021-12-31 11:40:20|23441.4|23411.4|23441.4|23411.4|23441.4|23411.4|23441.4|23411.4|0
1640950840000|2021-12-31 11:40:40|23441.8|23411.8|23442.4|23412.4|23442.4|23412.4|23441.8|23411.8|0
1640950850000|2021-12-31 11:40:50|23441.8|23411.8|23441.8|23411.8|23442.4|23412.4|23441.8|23411.8|0
1640950870000|2021-12-31 11:41:10|23442.4|23412.4|23443.3|23413.3|23443.3|23413.3|23442.4|23412.4|0
1640950890000|2021-12-31 11:41:30|23442.4|23412.4|23442.4|23412.4|23442.4|23412.4|23442.4|23412.4|0
1640950900000|2021-12-31 11:41:40|23442.8|23412.8|23442.8|23412.8|23442.8|23412.8|23442.8|23412.8|0
1640950910000|2021-12-31 11:41:50|23442.4|23412.4|23443.3|23413.3|23443.3|23413.3|23442.4|23412.4|0
1640950920000|2021-12-31 11:42:00|23444.3|23414.3|23444.3|23414.3|23444.3|23414.3|23443.8|23413.8|0
1640950940000|2021-12-31 11:42:20|23444.8|23414.8|23444.3|23414.3|23444.8|23414.8|23444.3|23414.3|0
1640950970000|2021-12-31 11:42:50|23443.3|23413.3|23443.3|23413.3|23443.3|23413.3|23443.3|23413.3|0
1640950980000|2021-12-31 11:43:00|23442.8|23412.8|23442.4|23412.4|23442.8|23412.8|23442.4|23412.4|0
1640951020000|2021-12-31 11:43:40|23441.8|23411.8|23441.8|23411.8|23442.4|23412.4|23441.8|23411.8|0
1640951030000|2021-12-31 11:43:50|23442.4|23412.4|23441.8|23411.8|23442.4|23412.4|23441.8|23411.8|0
1640951040000|2021-12-31 11:44:00|23441.4|23411.4|23440.9|23410.9|23441.4|23411.4|23440.4|23410.4|0
1640951050000|2021-12-31 11:44:10|23441.4|23411.4|23440.4|23410.4|23441.4|23411.4|23440.4|23410.4|0
1640951060000|2021-12-31 11:44:20|23439.9|23409.9|23440.4|23410.4|23440.9|23410.9|23439.9|23409.9|0
1640951130000|2021-12-31 11:45:30|23441.4|23411.4|23441.4|23411.4|23441.4|23411.4|23441.4|23411.4|0
1640951140000|2021-12-31 11:45:40|23440.4|23410.4|23440.4|23410.4|23440.4|23410.4|23440.4|23410.4|0
1640951230000|2021-12-31 11:47:10|23439.4|23409.4|23439.4|23409.4|23439.4|23409.4|23439.4|23409.4|0
1640951240000|2021-12-31 11:47:20|23438.9|23408.9|23438.9|23408.9|23438.9|23408.9|23438.9|23408.9|0
1640951250000|2021-12-31 11:47:30|23439.4|23409.4|23438.9|23408.9|23439.4|23409.4|23438.4|23408.4|0
1640951260000|2021-12-31 11:47:40|23439.4|23409.4|23439.4|23409.4|23439.4|23409.4|23438.9|23408.9|0
1640951340000|2021-12-31 11:49:00|23440.4|23410.4|23440.4|23410.4|23440.4|23410.4|23440.4|23410.4|0
1640951360000|2021-12-31 11:49:20|23439.4|23409.4|23439.4|23409.4|23439.4|23409.4|23439.4|23409.4|0
1640951370000|2021-12-31 11:49:30|23438.9|23408.9|23438.9|23408.9|23439.4|23409.4|23438.9|23408.9|0
1640951380000|2021-12-31 11:49:40|23439.4|23409.4|23439.4|23409.4|23439.4|23409.4|23439.4|23409.4|0
1640951390000|2021-12-31 11:49:50|23438.9|23408.9|23439.4|23409.4|23439.4|23409.4|23438.9|23408.9|0
1640951420000|2021-12-31 11:50:20|23440.4|23410.4|23440.4|23410.4|23440.4|23410.4|23440.4|23410.4|0
1640951430000|2021-12-31 11:50:30|23439.4|23409.4|23439.4|23409.4|23439.4|23409.4|23439.4|23409.4|0
1640951450000|2021-12-31 11:50:50|23438.9|23408.9|23439.4|23409.4|23439.4|23409.4|23438.9|23408.9|0
1640951460000|2021-12-31 11:51:00|23438.9|23408.9|23439.4|23409.4|23439.4|23409.4|23438.9|23408.9|0
1640951480000|2021-12-31 11:51:20|23437.4|23407.4|23436.4|23406.4|23437.4|23407.4|23436.4|23406.4|0
1640951490000|2021-12-31 11:51:30|23434.5|23404.5|23434.5|23404.5|23434.5|23404.5|23433.5|23403.5|0
1640951500000|2021-12-31 11:51:40|23434|23404|23433.5|23403.5|23434|23404|23433.5|23403.5|0
1640951510000|2021-12-31 11:51:50|23432.5|23402.5|23433.5|23403.5|23433.5|23403.5|23432.5|23402.5|0
1640951520000|2021-12-31 11:52:00|23432.5|23402.5|23432.2|23402.2|23433.5|23403.5|23432.2|23402.2|0
1640951530000|2021-12-31 11:52:10|23430.2|23400.2|23432.2|23402.2|23432.2|23402.2|23430.2|23400.2|0
1640951540000|2021-12-31 11:52:20|23433.2|23403.2|23433.7|23403.7|23434.2|23404.2|23433.2|23403.2|0
1640951550000|2021-12-31 11:52:30|23434.2|23404.2|23433.2|23403.2|23434.2|23404.2|23433.2|23403.2|0
1640951570000|2021-12-31 11:52:50|23435.2|23405.2|23435.2|23405.2|23435.2|23405.2|23434.2|23404.2|0
1640951580000|2021-12-31 11:53:00|23434.7|23404.7|23435.2|23405.2|23435.2|23405.2|23434.7|23404.7|0
1640951600000|2021-12-31 11:53:20|23434.2|23404.2|23434.2|23404.2|23434.2|23404.2|23434.2|23404.2|0
1640951610000|2021-12-31 11:53:30|23440|23410|23440|23410|23440|23410|23440|23410|0
1640951620000|2021-12-31 11:53:40|23442|23412|23442|23412|23442|23412|23442|23412|0
1640951630000|2021-12-31 11:53:50|23441|23411|23442|23412|23442|23412|23441|23411|0
1640951640000|2021-12-31 11:54:00|23441.5|23411.5|23441|23411|23441.5|23411.5|23441|23411|0
1640951650000|2021-12-31 11:54:10|23440.5|23410.5|23440|23410|23441|23411|23440|23410|0
1640951660000|2021-12-31 11:54:20|23440.1|23410.1|23440.1|23410.1|23440.1|23410.1|23440.1|23410.1|0
1640951670000|2021-12-31 11:54:30|23440|23410|23440|23410|23440|23410|23440|23410|0
1640951700000|2021-12-31 11:55:00|23441|23411|23441|23411|23441|23411|23441|23411|0
1640951730000|2021-12-31 11:55:30|23442|23412|23441|23411|23442|23412|23441|23411|0
1640951760000|2021-12-31 11:56:00|23440.5|23410.5|23441|23411|23441|23411|23440|23410|0
1640951770000|2021-12-31 11:56:10|23440.5|23410.5|23440|23410|23441|23411|23440|23410|0
1640951780000|2021-12-31 11:56:20|23439.5|23409.5|23439.5|23409.5|23440|23410|23439.5|23409.5|0
1640951790000|2021-12-31 11:56:30|23439.1|23409.1|23437.6|23407.6|23439.1|23409.1|23437.6|23407.6|0
1640951800000|2021-12-31 11:56:40|23437.1|23407.1|23437.1|23407.1|23437.1|23407.1|23437.1|23407.1|0
1640951830000|2021-12-31 11:57:10|23436.1|23406.1|23435.1|23405.1|23436.1|23406.1|23435.1|23405.1|0
1640951840000|2021-12-31 11:57:20|23436.1|23406.1|23434.1|23404.1|23436.1|23406.1|23434.1|23404.1|0
1640951860000|2021-12-31 11:57:40|23431.2|23401.2|23431.2|23401.2|23432.2|23402.2|23431.2|23401.2|0
1640951870000|2021-12-31 11:57:50|23430.2|23400.2|23433.1|23403.1|23433.1|23403.1|23430.2|23400.2|0
1640951890000|2021-12-31 11:58:10|23432.2|23402.2|23433.1|23403.1|23433.1|23403.1|23432.2|23402.2|0
1640951900000|2021-12-31 11:58:20|23432.6|23402.6|23433.1|23403.1|23433.1|23403.1|23432.6|23402.6|0
1640951920000|2021-12-31 11:58:40|23434.1|23404.1|23434.1|23404.1|23434.1|23404.1|23434.1|23404.1|0
1640951940000|2021-12-31 11:59:00|23435.1|23405.1|23435.1|23405.1|23435.1|23405.1|23435.1|23405.1|0
1640951980000|2021-12-31 11:59:40|23435|23405|23435|23405|23435|23405|23435|23405|0
1640952000000|2021-12-31 12:00:00|23435.9|23405.9|23434.1|23404.1|23436.1|23406.1|23434.1|23404.1|0
1640952010000|2021-12-31 12:00:10|23433.6|23403.6|23433.1|23403.1|23433.6|23403.6|23433.1|23403.1|0
1640952020000|2021-12-31 12:00:20|23432.6|23402.6|23432.1|23402.1|23432.6|23402.6|23432.1|23402.1|0
1640952030000|2021-12-31 12:00:30|23431.1|23401.1|23432.1|23402.1|23432.6|23402.6|23431.1|23401.1|0
1640952040000|2021-12-31 12:00:40|23431.1|23401.1|23432.1|23402.1|23432.1|23402.1|23431.1|23401.1|0
1640952050000|2021-12-31 12:00:50|23433.1|23403.1|23432.1|23402.1|23433.1|23403.1|23432.1|23402.1|0
1640952060000|2021-12-31 12:01:00|23431.1|23401.1|23433.1|23403.1|23433.1|23403.1|23431.1|23401.1|0
1640952070000|2021-12-31 12:01:10|23433.6|23403.6|23432.1|23402.1|23433.6|23403.6|23432.1|23402.1|0
1640952080000|2021-12-31 12:01:20|23431.6|23401.6|23431.1|23401.1|23431.6|23401.6|23431.1|23401.1|0
1640952090000|2021-12-31 12:01:30|23432.1|23402.1|23432.1|23402.1|23432.1|23402.1|23432.1|23402.1|0
1640952100000|2021-12-31 12:01:40|23431.1|23401.1|23431.1|23401.1|23431.1|23401.1|23431.1|23401.1|0
1640952110000|2021-12-31 12:01:50|23430.1|23400.1|23430.1|23400.1|23430.1|23400.1|23430.1|23400.1|0
1640952120000|2021-12-31 12:02:00|23431.1|23401.1|23431.1|23401.1|23431.1|23401.1|23431.1|23401.1|0
1640952140000|2021-12-31 12:02:20|23432.1|23402.1|23432.1|23402.1|23432.1|23402.1|23432.1|23402.1|0
1640952180000|2021-12-31 12:03:00|23431.1|23401.1|23430.1|23400.1|23431.1|23401.1|23430.1|23400.1|0
1640952190000|2021-12-31 12:03:10|23431.1|23401.1|23429.2|23399.2|23431.1|23401.1|23429.2|23399.2|0
1640952210000|2021-12-31 12:03:30|23428.6|23398.6|23428.2|23398.2|23429.1|23399.1|23428.2|23398.2|0
1640952220000|2021-12-31 12:03:40|23427|23397|23426|23396|23427|23397|23426|23396|0
1640952250000|2021-12-31 12:04:10|23426.3|23396.3|23426.3|23396.3|23427.3|23397.3|23426.3|23396.3|0
1640952270000|2021-12-31 12:04:30|23427.3|23397.3|23427.3|23397.3|23427.3|23397.3|23427.3|23397.3|0
1640952290000|2021-12-31 12:04:50|23428.2|23398.2|23426.8|23396.8|23428.2|23398.2|23426.8|23396.8|0
1640952320000|2021-12-31 12:05:20|23425.8|23395.8|23424.8|23394.8|23425.8|23395.8|23424.8|23394.8|0
1640952330000|2021-12-31 12:05:30|23425.1|23395.1|23425.1|23395.1|23425.1|23395.1|23425.1|23395.1|0
1640952340000|2021-12-31 12:05:40|23428.1|23398.1|23427.7|23397.7|23428.1|23398.1|23427.7|23397.7|0
1640952360000|2021-12-31 12:06:00|23426.7|23396.7|23425.7|23395.7|23426.7|23396.7|23425.7|23395.7|0
1640952380000|2021-12-31 12:06:20|23426.7|23396.7|23426.7|23396.7|23426.7|23396.7|23426.7|23396.7|0
1640952390000|2021-12-31 12:06:30|23427.7|23397.7|23426.7|23396.7|23427.7|23397.7|23426.7|23396.7|0
1640952400000|2021-12-31 12:06:40|23427|23397|23426|23396|23427|23397|23425.5|23395.5|0
1640952410000|2021-12-31 12:06:50|23425.5|23395.5|23426|23396|23426|23396|23425.5|23395.5|0
1640952420000|2021-12-31 12:07:00|23425.5|23395.5|23425.4|23395.4|23426|23396|23425.4|23395.4|0
1640952430000|2021-12-31 12:07:10|23424.4|23394.4|23424.4|23394.4|23424.4|23394.4|23424.4|23394.4|0
1640952440000|2021-12-31 12:07:20|23421.4|23391.4|23421.4|23391.4|23421.4|23391.4|23421.4|23391.4|0
1640952450000|2021-12-31 12:07:30|23419.4|23389.4|23420.4|23390.4|23420.4|23390.4|23419.4|23389.4|0
1640952460000|2021-12-31 12:07:40|23419.4|23389.4|23420.4|23390.4|23420.4|23390.4|23419.4|23389.4|0
1640952470000|2021-12-31 12:07:50|23419.4|23389.4|23419.4|23389.4|23419.4|23389.4|23419.4|23389.4|0
1640952490000|2021-12-31 12:08:10|23418.5|23388.5|23418.5|23388.5|23418.5|23388.5|23418.5|23388.5|0
1640952500000|2021-12-31 12:08:20|23417.5|23387.5|23418.8|23388.8|23418.8|23388.8|23416.8|23386.8|0
1640952530000|2021-12-31 12:08:50|23419.8|23389.8|23419.8|23389.8|23419.8|23389.8|23419.8|23389.8|0
1640952540000|2021-12-31 12:09:00|23419.3|23389.3|23420.8|23390.8|23420.8|23390.8|23418.8|23388.8|0
1640952560000|2021-12-31 12:09:20|23419.8|23389.8|23419.8|23389.8|23419.8|23389.8|23419.8|23389.8|0
1640952570000|2021-12-31 12:09:30|23420.8|23390.8|23419.8|23389.8|23420.8|23390.8|23419.8|23389.8|0
1640952590000|2021-12-31 12:09:50|23420.4|23390.4|23420.4|23390.4|23420.4|23390.4|23420.4|23390.4|0
1640952600000|2021-12-31 12:10:00|23421.4|23391.4|23422.4|23392.4|23422.4|23392.4|23421.4|23391.4|0
1640952610000|2021-12-31 12:10:10|23423.4|23393.4|23423.4|23393.4|23423.4|23393.4|23423.4|23393.4|0
1640952630000|2021-12-31 12:10:30|23422.4|23392.4|23422.4|23392.4|23422.4|23392.4|23422.4|23392.4|0
1640952640000|2021-12-31 12:10:40|23423.4|23393.4|23426.8|23396.8|23426.8|23396.8|23423.4|23393.4|0
1640952650000|2021-12-31 12:10:50|23427.3|23397.3|23427.1|23397.1|23427.6|23397.6|23426.4|23396.4|0
1640952660000|2021-12-31 12:11:00|23426.6|23396.6|23427.1|23397.1|23427.1|23397.1|23426.6|23396.6|0
1640952670000|2021-12-31 12:11:10|23428.6|23398.6|23427.6|23397.6|23428.6|23398.6|23427.6|23397.6|0
1640952680000|2021-12-31 12:11:20|23428.6|23398.6|23427.6|23397.6|23428.6|23398.6|23427.6|23397.6|0
1640952700000|2021-12-31 12:11:40|23428.6|23398.6|23427.6|23397.6|23428.6|23398.6|23427.6|23397.6|0
1640952710000|2021-12-31 12:11:50|23428.1|23398.1|23427.6|23397.6|23428.1|23398.1|23427.6|23397.6|0
1640952720000|2021-12-31 12:12:00|23427.1|23397.1|23427.6|23397.6|23428.6|23398.6|23427.1|23397.1|0
1640952730000|2021-12-31 12:12:10|23428.6|23398.6|23428.6|23398.6|23428.6|23398.6|23428.6|23398.6|0
1640952740000|2021-12-31 12:12:20|23427.6|23397.6|23428.8|23398.8|23428.8|23398.8|23427.6|23397.6|0
1640952770000|2021-12-31 12:12:50|23428.6|23398.6|23429.6|23399.6|23429.6|23399.6|23428.6|23398.6|0
1640952780000|2021-12-31 12:13:00|23430.6|23400.6|23432.5|23402.5|23432.5|23402.5|23429.6|23399.6|0
1640952800000|2021-12-31 12:13:20|23433.5|23403.5|23430.6|23400.6|23433.5|23403.5|23430.6|23400.6|0
1640952810000|2021-12-31 12:13:30|23429.6|23399.6|23430.6|23400.6|23430.6|23400.6|23429.6|23399.6|0
1640952830000|2021-12-31 12:13:50|23431|23401|23431.6|23401.6|23431.6|23401.6|23431|23401|0
1640952840000|2021-12-31 12:14:00|23429.6|23399.6|23430.6|23400.6|23430.6|23400.6|23429.6|23399.6|0
1640952860000|2021-12-31 12:14:20|23431|23401|23431.6|23401.6|23431.6|23401.6|23431|23401|0
1640952870000|2021-12-31 12:14:30|23430.6|23400.6|23430.1|23400.1|23430.6|23400.6|23429.6|23399.6|0
1640952880000|2021-12-31 12:14:40|23430.6|23400.6|23430.6|23400.6|23430.6|23400.6|23430.1|23400.1|0
1640952890000|2021-12-31 12:14:50|23431.6|23401.6|23430.6|23400.6|23431.6|23401.6|23430.6|23400.6|0
1640952910000|2021-12-31 12:15:10|23432.5|23402.5|23432.5|23402.5|23432.5|23402.5|23432.5|23402.5|0
1640952920000|2021-12-31 12:15:20|23431.6|23401.6|23432.5|23402.5|23432.5|23402.5|23431.6|23401.6|0
1640952930000|2021-12-31 12:15:30|23432|23402|23431.6|23401.6|23432|23402|23431.6|23401.6|0
1640952940000|2021-12-31 12:15:40|23432|23402|23435.5|23405.5|23435.5|23405.5|23432|23402|0
1640952950000|2021-12-31 12:15:50|23436.5|23406.5|23435.5|23405.5|23436.5|23406.5|23435.5|23405.5|0
1640952960000|2021-12-31 12:16:00|23436.5|23406.5|23435.5|23405.5|23436.5|23406.5|23435.5|23405.5|0
1640952980000|2021-12-31 12:16:20|23434.5|23404.5|23434.5|23404.5|23434.5|23404.5|23434.5|23404.5|0
1640952990000|2021-12-31 12:16:30|23433.5|23403.5|23433.5|23403.5|23433.5|23403.5|23433.5|23403.5|0
1640953000000|2021-12-31 12:16:40|23434.5|23404.5|23434.5|23404.5|23434.5|23404.5|23434.5|23404.5|0
1640953010000|2021-12-31 12:16:50|23434|23404|23434.5|23404.5|23434.5|23404.5|23434|23404|0
1640953020000|2021-12-31 12:17:00|23433.5|23403.5|23434|23404|23434|23404|23433.5|23403.5|0
1640953030000|2021-12-31 12:17:10|23433.5|23403.5|23433.5|23403.5|23433.5|23403.5|23433.5|23403.5|0
1640953040000|2021-12-31 12:17:20|23434.5|23404.5|23434.5|23404.5|23434.5|23404.5|23434.5|23404.5|0
1640953050000|2021-12-31 12:17:30|23433.5|23403.5|23433.5|23403.5|23433.5|23403.5|23433.5|23403.5|0
1640953060000|2021-12-31 12:17:40|23432.5|23402.5|23432.5|23402.5|23432.5|23402.5|23432.5|23402.5|0
1640953080000|2021-12-31 12:18:00|23433.5|23403.5|23433.5|23403.5|23433.5|23403.5|23433.5|23403.5|0
1640953090000|2021-12-31 12:18:10|23434.5|23404.5|23434.5|23404.5|23434.5|23404.5|23434.5|23404.5|0
1640953130000|2021-12-31 12:18:50|23435.5|23405.5|23435.5|23405.5|23436.5|23406.5|23435.5|23405.5|0
1640953140000|2021-12-31 12:19:00|23436.5|23406.5|23437.5|23407.5|23437.5|23407.5|23436.5|23406.5|0
1640953150000|2021-12-31 12:19:10|23436.5|23406.5|23437.5|23407.5|23437.5|23407.5|23436.5|23406.5|0
1640953160000|2021-12-31 12:19:20|23436.5|23406.5|23437.5|23407.5|23437.5|23407.5|23436.5|23406.5|0
1640953180000|2021-12-31 12:19:40|23437.9|23407.9|23438.5|23408.5|23438.5|23408.5|23437.5|23407.5|0
1640953190000|2021-12-31 12:19:50|23437.5|23407.5|23437.5|23407.5|23437.5|23407.5|23437.5|23407.5|0
1640953210000|2021-12-31 12:20:10|23436.5|23406.5|23435.5|23405.5|23436.5|23406.5|23435.5|23405.5|0
1640953220000|2021-12-31 12:20:20|23436.5|23406.5|23436.5|23406.5|23436.5|23406.5|23436.5|23406.5|0
1640953230000|2021-12-31 12:20:30|23437.5|23407.5|23437.5|23407.5|23437.5|23407.5|23437.5|23407.5|0
1640953260000|2021-12-31 12:21:00|23436.5|23406.5|23436.5|23406.5|23436.5|23406.5|23436.5|23406.5|0
1640953270000|2021-12-31 12:21:10|23435.5|23405.5|23435.5|23405.5|23435.5|23405.5|23435.5|23405.5|0
1640953280000|2021-12-31 12:21:20|23436.5|23406.5|23436.5|23406.5|23436.5|23406.5|23436.5|23406.5|0
1640953290000|2021-12-31 12:21:30|23435.5|23405.5|23435.5|23405.5|23435.5|23405.5|23435.5|23405.5|0
1640953300000|2021-12-31 12:21:40|23436.5|23406.5|23436.5|23406.5|23436.5|23406.5|23436.5|23406.5|0
1640953320000|2021-12-31 12:22:00|23435.5|23405.5|23435.5|23405.5|23436|23406|23435.5|23405.5|0
1640953350000|2021-12-31 12:22:30|23436.5|23406.5|23436.5|23406.5|23436.5|23406.5|23436.5|23406.5|0
1640953360000|2021-12-31 12:22:40|23437.5|23407.5|23438.5|23408.5|23438.5|23408.5|23437.5|23407.5|0
1640953370000|2021-12-31 12:22:50|23438.9|23408.9|23439.4|23409.4|23440.4|23410.4|23438.5|23408.5|0
1640953390000|2021-12-31 12:23:10|23439.9|23409.9|23440.4|23410.4|23440.4|23410.4|23439.9|23409.9|0
1640953400000|2021-12-31 12:23:20|23441.4|23411.4|23440.4|23410.4|23442.4|23412.4|23440.4|23410.4|0
1640953420000|2021-12-31 12:23:40|23439.4|23409.4|23439.4|23409.4|23440.4|23410.4|23439.4|23409.4|0
1640953440000|2021-12-31 12:24:00|23440.4|23410.4|23440.4|23410.4|23440.4|23410.4|23440.4|23410.4|0
1640953460000|2021-12-31 12:24:20|23441.4|23411.4|23443.4|23413.4|23443.4|23413.4|23441.4|23411.4|0
1640953470000|2021-12-31 12:24:30|23442.4|23412.4|23442.4|23412.4|23442.4|23412.4|23442.4|23412.4|0
1640953480000|2021-12-31 12:24:40|23443.4|23413.4|23443.4|23413.4|23443.4|23413.4|23443.4|23413.4|0
1640953490000|2021-12-31 12:24:50|23444.4|23414.4|23444.4|23414.4|23444.4|23414.4|23444.4|23414.4|0
1640953510000|2021-12-31 12:25:10|23443.4|23413.4|23444.4|23414.4|23445.4|23415.4|23443.4|23413.4|0
1640953520000|2021-12-31 12:25:20|23445.4|23415.4|23444.4|23414.4|23445.4|23415.4|23444.4|23414.4|0
1640953530000|2021-12-31 12:25:30|23445.4|23415.4|23445.4|23415.4|23445.4|23415.4|23445.4|23415.4|0
1640953540000|2021-12-31 12:25:40|23444.4|23414.4|23442.4|23412.4|23444.4|23414.4|23442.4|23412.4|0
1640953550000|2021-12-31 12:25:50|23448.4|23418.4|23448.4|23418.4|23448.4|23418.4|23448.4|23418.4|0
1640953570000|2021-12-31 12:26:10|23450.3|23420.3|23449.4|23419.4|23450.3|23420.3|23449.4|23419.4|0
1640953590000|2021-12-31 12:26:30|23448.4|23418.4|23451.5|23421.5|23451.5|23421.5|23448.4|23418.4|0
1640953600000|2021-12-31 12:26:40|23450.5|23420.5|23450.5|23420.5|23450.5|23420.5|23450.5|23420.5|0
1640953610000|2021-12-31 12:26:50|23452.4|23422.4|23452.4|23422.4|23452.4|23422.4|23452.4|23422.4|0
1640953620000|2021-12-31 12:27:00|23452.9|23422.9|23454.4|23424.4|23454.4|23424.4|23452.9|23422.9|0
1640953630000|2021-12-31 12:27:10|23455.4|23425.4|23454.4|23424.4|23455.4|23425.4|23454.4|23424.4|0
1640953640000|2021-12-31 12:27:20|23455.4|23425.4|23456.4|23426.4|23456.4|23426.4|23455.4|23425.4|0
1640953650000|2021-12-31 12:27:30|23457.4|23427.4|23457.4|23427.4|23457.4|23427.4|23456.4|23426.4|0
1640953660000|2021-12-31 12:27:40|23456.4|23426.4|23456.4|23426.4|23456.4|23426.4|23456.4|23426.4|0
1640953680000|2021-12-31 12:28:00|23455.4|23425.4|23456.4|23426.4|23456.9|23426.9|23455.4|23425.4|0
1640953690000|2021-12-31 12:28:10|23456.9|23426.9|23457.5|23427.5|23457.5|23427.5|23455.4|23425.4|0
1640953700000|2021-12-31 12:28:20|23458|23428|23457.5|23427.5|23458|23428|23457.5|23427.5|0
1640953710000|2021-12-31 12:28:30|23456.6|23426.6|23457.5|23427.5|23457.5|23427.5|23456.6|23426.6|0
1640953720000|2021-12-31 12:28:40|23456.6|23426.6|23457.5|23427.5|23458|23428|23456.6|23426.6|0
1640953740000|2021-12-31 12:29:00|23458.5|23428.5|23457.5|23427.5|23458.5|23428.5|23457.5|23427.5|0
1640953750000|2021-12-31 12:29:10|23456.6|23426.6|23456.6|23426.6|23456.6|23426.6|23455.6|23425.6|0
1640953760000|2021-12-31 12:29:20|23456|23426|23456.6|23426.6|23456.6|23426.6|23456|23426|0
1640953770000|2021-12-31 12:29:30|23457.5|23427.5|23457.1|23427.1|23457.5|23427.5|23457.1|23427.1|0
1640953780000|2021-12-31 12:29:40|23458.1|23428.1|23457.1|23427.1|23458.1|23428.1|23457.1|23427.1|0
1640953790000|2021-12-31 12:29:50|23458.1|23428.1|23458.1|23428.1|23458.1|23428.1|23458.1|23428.1|0
1640953800000|2021-12-31 12:30:00|23459.1|23429.1|23458.5|23428.5|23459.1|23429.1|23458.5|23428.5|0
1640953810000|2021-12-31 12:30:10|23459.1|23429.1|23462.3|23432.3|23462.3|23432.3|23458.5|23428.5|0
1640953820000|2021-12-31 12:30:20|23461.3|23431.3|23462.3|23432.3|23462.3|23432.3|23461.3|23431.3|0
1640953830000|2021-12-31 12:30:30|23461.3|23431.3|23462.3|23432.3|23462.3|23432.3|23461.3|23431.3|0
1640953850000|2021-12-31 12:30:50|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|0
1640953860000|2021-12-31 12:31:00|23460.8|23430.8|23460.8|23430.8|23461.3|23431.3|23460.8|23430.8|0
1640953870000|2021-12-31 12:31:10|23461.3|23431.3|23460.3|23430.3|23461.3|23431.3|23460.3|23430.3|0
1640953880000|2021-12-31 12:31:20|23461.3|23431.3|23459.3|23429.3|23461.3|23431.3|23459.3|23429.3|0
1640953900000|2021-12-31 12:31:40|23460.3|23430.3|23459.3|23429.3|23460.3|23430.3|23458.8|23428.8|0
1640953910000|2021-12-31 12:31:50|23458.8|23428.8|23458.8|23428.8|23459.3|23429.3|23458.8|23428.8|0
1640953920000|2021-12-31 12:32:00|23459.3|23429.3|23460.3|23430.3|23460.3|23430.3|23459.3|23429.3|0
1640953930000|2021-12-31 12:32:10|23459.3|23429.3|23459.3|23429.3|23459.3|23429.3|23459.3|23429.3|0
1640953950000|2021-12-31 12:32:30|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|0
1640953960000|2021-12-31 12:32:40|23459.8|23429.8|23460.3|23430.3|23460.3|23430.3|23459.8|23429.8|0
1640953970000|2021-12-31 12:32:50|23461.3|23431.3|23461.3|23431.3|23461.3|23431.3|23461.3|23431.3|0
1640953980000|2021-12-31 12:33:00|23460.8|23430.8|23461.3|23431.3|23461.3|23431.3|23460.3|23430.3|0
1640953990000|2021-12-31 12:33:10|23462.3|23432.3|23462.7|23432.7|23463.3|23433.3|23462.3|23432.3|0
1640954000000|2021-12-31 12:33:20|23463.3|23433.3|23463.6|23433.6|23463.6|23433.6|23462.6|23432.6|0
1640954010000|2021-12-31 12:33:30|23464.6|23434.6|23463.6|23433.6|23464.6|23434.6|23463.1|23433.1|0
1640954020000|2021-12-31 12:33:40|23462.6|23432.6|23462.6|23432.6|23463.6|23433.6|23462.6|23432.6|0
1640954030000|2021-12-31 12:33:50|23463.6|23433.6|23462.6|23432.6|23463.6|23433.6|23462.6|23432.6|0
1640954070000|2021-12-31 12:34:30|23463.6|23433.6|23463.6|23433.6|23463.6|23433.6|23463.6|23433.6|0
1640954080000|2021-12-31 12:34:40|23463.1|23433.1|23461.6|23431.6|23463.1|23433.1|23461.6|23431.6|0
1640954090000|2021-12-31 12:34:50|23462.1|23432.1|23461.6|23431.6|23462.1|23432.1|23461.6|23431.6|0
1640954110000|2021-12-31 12:35:10|23460.6|23430.6|23461.1|23431.1|23461.1|23431.1|23460.6|23430.6|0
1640954120000|2021-12-31 12:35:20|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|0
1640954150000|2021-12-31 12:35:50|23459.7|23429.7|23459.7|23429.7|23459.7|23429.7|23459.7|23429.7|0
1640954180000|2021-12-31 12:36:20|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|0
1640954190000|2021-12-31 12:36:30|23459.7|23429.7|23459.6|23429.6|23460.1|23430.1|23459.6|23429.6|0
1640954200000|2021-12-31 12:36:40|23460.1|23430.1|23459.6|23429.6|23460.1|23430.1|23459.6|23429.6|0
1640954220000|2021-12-31 12:37:00|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|0
1640954240000|2021-12-31 12:37:20|23461.1|23431.1|23461.6|23431.6|23461.6|23431.6|23461.1|23431.1|0
1640954250000|2021-12-31 12:37:30|23461.1|23431.1|23461.1|23431.1|23461.1|23431.1|23461.1|23431.1|0
1640954260000|2021-12-31 12:37:40|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|0
1640954270000|2021-12-31 12:37:50|23461.6|23431.6|23461.6|23431.6|23461.6|23431.6|23461.1|23431.1|0
1640954310000|2021-12-31 12:38:30|23462.1|23432.1|23461.6|23431.6|23462.6|23432.6|23461.6|23431.6|0
1640954320000|2021-12-31 12:38:40|23460.6|23430.6|23460.1|23430.1|23460.6|23430.6|23460.1|23430.1|0
1640954330000|2021-12-31 12:38:50|23459.6|23429.6|23459.6|23429.6|23459.6|23429.6|23459.6|23429.6|0
1640954340000|2021-12-31 12:39:00|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|23460.1|23430.1|0
1640954360000|2021-12-31 12:39:20|23459.6|23429.6|23459.6|23429.6|23459.6|23429.6|23459.6|23429.6|0
1640954380000|2021-12-31 12:39:40|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|0
1640954400000|2021-12-31 12:40:00|23460.1|23430.1|23460.6|23430.6|23460.6|23430.6|23460.1|23430.1|0
1640954410000|2021-12-31 12:40:10|23460.8|23430.8|23460.8|23430.8|23460.8|23430.8|23460.8|23430.8|0
1640954420000|2021-12-31 12:40:20|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|0
1640954450000|2021-12-31 12:40:50|23460.8|23430.8|23460.8|23430.8|23460.8|23430.8|23460.8|23430.8|0
1640954460000|2021-12-31 12:41:00|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|0
1640954470000|2021-12-31 12:41:10|23461.3|23431.3|23461.3|23431.3|23461.3|23431.3|23460.8|23430.8|0
1640954480000|2021-12-31 12:41:20|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|0
1640954520000|2021-12-31 12:42:00|23462.8|23432.8|23463.7|23433.7|23463.7|23433.7|23462.8|23432.8|0
1640954530000|2021-12-31 12:42:10|23464.1|23434.1|23464.1|23434.1|23464.1|23434.1|23464.1|23434.1|0
1640954550000|2021-12-31 12:42:30|23463.1|23433.1|23464.1|23434.1|23464.1|23434.1|23463.1|23433.1|0
1640954570000|2021-12-31 12:42:50|23465.1|23435.1|23465.1|23435.1|23465.1|23435.1|23465.1|23435.1|0
1640954580000|2021-12-31 12:43:00|23466.1|23436.1|23467|23437|23467|23437|23466.1|23436.1|0
1640954590000|2021-12-31 12:43:10|23468|23438|23470|23440|23470|23440|23468|23438|0
1640954600000|2021-12-31 12:43:20|23471|23441|23471|23441|23471|23441|23471|23441|0
1640954610000|2021-12-31 12:43:30|23470|23440|23471|23441|23471|23441|23470|23440|0
1640954620000|2021-12-31 12:43:40|23471.5|23441.5|23471|23441|23471.5|23441.5|23471|23441|0
1640954630000|2021-12-31 12:43:50|23471.5|23441.5|23472|23442|23472|23442|23471|23441|0
1640954640000|2021-12-31 12:44:00|23471|23441|23471|23441|23471|23441|23471|23441|0
1640954660000|2021-12-31 12:44:20|23472|23442|23473|23443|23473|23443|23472|23442|0
1640954670000|2021-12-31 12:44:30|23473.4|23443.4|23473|23443|23474|23444|23473|23443|0
1640954680000|2021-12-31 12:44:40|23473.4|23443.4|23473|23443|23474|23444|23473|23443|0
1640954690000|2021-12-31 12:44:50|23473.4|23443.4|23473|23443|23473.4|23443.4|23473|23443|0
1640954710000|2021-12-31 12:45:10|23472|23442|23472|23442|23472|23442|23472|23442|0
1640954720000|2021-12-31 12:45:20|23473|23443|23473|23443|23473.4|23443.4|23473|23443|0
1640954730000|2021-12-31 12:45:30|23474|23444|23473|23443|23474|23444|23473|23443|0
1640954740000|2021-12-31 12:45:40|23474|23444|23474|23444|23474|23444|23474|23444|0
1640954770000|2021-12-31 12:46:10|23474.4|23444.4|23474.9|23444.9|23474.9|23444.9|23474|23444|0
1640954780000|2021-12-31 12:46:20|23474|23444|23474|23444|23474|23444|23474|23444|0
1640954790000|2021-12-31 12:46:30|23472|23442|23473|23443|23473|23443|23472|23442|0
1640954810000|2021-12-31 12:46:50|23472.5|23442.5|23473|23443|23473|23443|23472.5|23442.5|0
1640954840000|2021-12-31 12:47:20|23472|23442|23472|23442|23472|23442|23472|23442|0
1640954850000|2021-12-31 12:47:30|23473|23443|23473|23443|23473|23443|23473|23443|0
1640954860000|2021-12-31 12:47:40|23472.5|23442.5|23472|23442|23473|23443|23472|23442|0
1640954870000|2021-12-31 12:47:50|23473|23443|23473|23443|23473|23443|23473|23443|0
1640954890000|2021-12-31 12:48:10|23474|23444|23473|23443|23474|23444|23473|23443|0
1640954920000|2021-12-31 12:48:40|23472.5|23442.5|23471.1|23441.1|23472.5|23442.5|23471.1|23441.1|0
1640954990000|2021-12-31 12:49:50|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640955010000|2021-12-31 12:50:10|23471.1|23441.1|23472.1|23442.1|23472.1|23442.1|23471.1|23441.1|0
1640955020000|2021-12-31 12:50:20|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|0
1640955030000|2021-12-31 12:50:30|23473.1|23443.1|23473.1|23443.1|23473.1|23443.1|23473.1|23443.1|0
1640955040000|2021-12-31 12:50:40|23473.6|23443.6|23473.1|23443.1|23473.6|23443.6|23473.1|23443.1|0
1640955050000|2021-12-31 12:50:50|23472.6|23442.6|23472.1|23442.1|23472.6|23442.6|23472.1|23442.1|0
1640955090000|2021-12-31 12:51:30|23471.1|23441.1|23471.1|23441.1|23471.1|23441.1|23471.1|23441.1|0
1640955120000|2021-12-31 12:52:00|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640955130000|2021-12-31 12:52:10|23471.6|23441.6|23471.1|23441.1|23471.6|23441.6|23471.1|23441.1|0
1640955150000|2021-12-31 12:52:30|23471.6|23441.6|23472.1|23442.1|23472.1|23442.1|23471.6|23441.6|0
1640955170000|2021-12-31 12:52:50|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|0
1640955210000|2021-12-31 12:53:30|23473.1|23443.1|23473.1|23443.1|23473.1|23443.1|23473.1|23443.1|0
1640955240000|2021-12-31 12:54:00|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640955250000|2021-12-31 12:54:10|23473.1|23443.1|23472.1|23442.1|23473.1|23443.1|23472.1|23442.1|0
1640955260000|2021-12-31 12:54:20|23473.1|23443.1|23474.1|23444.1|23474.1|23444.1|23473.1|23443.1|0
1640955280000|2021-12-31 12:54:40|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640955300000|2021-12-31 12:55:00|23474.1|23444.1|23475.1|23445.1|23475.1|23445.1|23474.1|23444.1|0
1640955310000|2021-12-31 12:55:10|23476|23446|23476|23446|23476|23446|23476|23446|0
1640955320000|2021-12-31 12:55:20|23477|23447|23476|23446|23477|23447|23476|23446|0
1640955330000|2021-12-31 12:55:30|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640955350000|2021-12-31 12:55:50|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|0
1640955360000|2021-12-31 12:56:00|23473.1|23443.1|23474.1|23444.1|23474.1|23444.1|23473.1|23443.1|0
1640955370000|2021-12-31 12:56:10|23473.6|23443.6|23475.1|23445.1|23476|23446|23473.1|23443.1|0
1640955390000|2021-12-31 12:56:30|23476|23446|23476|23446|23476|23446|23476|23446|0
1640955410000|2021-12-31 12:56:50|23475.1|23445.1|23474.1|23444.1|23475.1|23445.1|23474.1|23444.1|0
1640955420000|2021-12-31 12:57:00|23473.1|23443.1|23473.1|23443.1|23473.1|23443.1|23473.1|23443.1|0
1640955430000|2021-12-31 12:57:10|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|0
1640955450000|2021-12-31 12:57:30|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640955460000|2021-12-31 12:57:40|23474.5|23444.5|23473.6|23443.6|23474.5|23444.5|23473.6|23443.6|0
1640955470000|2021-12-31 12:57:50|23473.1|23443.1|23472.1|23442.1|23473.1|23443.1|23472.1|23442.1|0
1640955490000|2021-12-31 12:58:10|23471.1|23441.1|23471.1|23441.1|23471.1|23441.1|23471.1|23441.1|0
1640955500000|2021-12-31 12:58:20|23472.1|23442.1|23473.1|23443.1|23473.1|23443.1|23472.1|23442.1|0
1640955510000|2021-12-31 12:58:30|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|0
1640955520000|2021-12-31 12:58:40|23473.6|23443.6|23473.1|23443.1|23473.6|23443.6|23473.1|23443.1|0
1640955530000|2021-12-31 12:58:50|23473.6|23443.6|23474.1|23444.1|23474.1|23444.1|23473.6|23443.6|0
1640955550000|2021-12-31 12:59:10|23473.1|23443.1|23472.6|23442.6|23473.1|23443.1|23472.6|23442.6|0
1640955560000|2021-12-31 12:59:20|23473.1|23443.1|23471.1|23441.1|23473.1|23443.1|23471.1|23441.1|0
1640955570000|2021-12-31 12:59:30|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640955600000|2021-12-31 13:00:00|23473.1|23443.1|23471.1|23441.1|23473.1|23443.1|23471.1|23441.1|0
1640955610000|2021-12-31 13:00:10|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23471.1|23441.1|0
1640955630000|2021-12-31 13:00:30|23471.1|23441.1|23471.1|23441.1|23471.1|23441.1|23471.1|23441.1|0
1640955640000|2021-12-31 13:00:40|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640955650000|2021-12-31 13:00:50|23471.1|23441.1|23471.1|23441.1|23471.1|23441.1|23471.1|23441.1|0
1640955660000|2021-12-31 13:01:00|23472.1|23442.1|23470.1|23440.1|23472.1|23442.1|23470.1|23440.1|0
1640955670000|2021-12-31 13:01:10|23471.1|23441.1|23470.1|23440.1|23472.1|23442.1|23470.1|23440.1|0
1640955680000|2021-12-31 13:01:20|23470.6|23440.6|23471.1|23441.1|23471.1|23441.1|23470.6|23440.6|0
1640955690000|2021-12-31 13:01:30|23470.6|23440.6|23471.1|23441.1|23471.1|23441.1|23470.6|23440.6|0
1640955700000|2021-12-31 13:01:40|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|0
1640955710000|2021-12-31 13:01:50|23469.6|23439.6|23468.2|23438.2|23469.6|23439.6|23468.2|23438.2|0
1640955720000|2021-12-31 13:02:00|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|0
1640955740000|2021-12-31 13:02:20|23467.6|23437.6|23468.2|23438.2|23468.2|23438.2|23467.6|23437.6|0
1640955750000|2021-12-31 13:02:30|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|0
1640955780000|2021-12-31 13:03:00|23467.6|23437.6|23468.2|23438.2|23468.2|23438.2|23467.6|23437.6|0
1640955790000|2021-12-31 13:03:10|23467.2|23437.2|23468.2|23438.2|23468.2|23438.2|23467.2|23437.2|0
1640955810000|2021-12-31 13:03:30|23467.2|23437.2|23466.2|23436.2|23467.2|23437.2|23466.2|23436.2|0
1640955820000|2021-12-31 13:03:40|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|0
1640955840000|2021-12-31 13:04:00|23468.2|23438.2|23468.2|23438.2|23468.2|23438.2|23468.2|23438.2|0
1640955860000|2021-12-31 13:04:20|23471.6|23441.6|23472.1|23442.1|23472.1|23442.1|23471.6|23441.6|0
1640955870000|2021-12-31 13:04:30|23471.1|23441.1|23470.1|23440.1|23471.1|23441.1|23469.1|23439.1|0
1640955890000|2021-12-31 13:04:50|23471.1|23441.1|23468.2|23438.2|23471.1|23441.1|23468.2|23438.2|0
1640955900000|2021-12-31 13:05:00|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|0
1640955910000|2021-12-31 13:05:10|23468.2|23438.2|23468.2|23438.2|23468.2|23438.2|23468.2|23438.2|0
1640955920000|2021-12-31 13:05:20|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|23469.1|23439.1|0
1640955950000|2021-12-31 13:05:50|23468.6|23438.6|23468.6|23438.6|23468.6|23438.6|23468.2|23438.2|0
1640955960000|2021-12-31 13:06:00|23469.1|23439.1|23470.1|23440.1|23470.1|23440.1|23469.1|23439.1|0
1640955970000|2021-12-31 13:06:10|23471.1|23441.1|23469.6|23439.6|23471.1|23441.1|23469.1|23439.1|0
1640955980000|2021-12-31 13:06:20|23470.1|23440.1|23469.1|23439.1|23470.1|23440.1|23469.1|23439.1|0
1640955990000|2021-12-31 13:06:30|23468.2|23438.2|23468.6|23438.6|23468.6|23438.6|23468.2|23438.2|0
1640956000000|2021-12-31 13:06:40|23469.1|23439.1|23468.2|23438.2|23469.1|23439.1|23468.2|23438.2|0
1640956010000|2021-12-31 13:06:50|23468.1|23438.1|23466.2|23436.2|23468.1|23438.1|23466.2|23436.2|0
1640956030000|2021-12-31 13:07:10|23465.2|23435.2|23466.2|23436.2|23466.2|23436.2|23465.2|23435.2|0
1640956040000|2021-12-31 13:07:20|23467.1|23437.1|23467.1|23437.1|23467.1|23437.1|23467.1|23437.1|0
1640956050000|2021-12-31 13:07:30|23466.6|23436.6|23467.1|23437.1|23467.1|23437.1|23466.6|23436.6|0
1640956090000|2021-12-31 13:08:10|23467.6|23437.6|23467.6|23437.6|23467.6|23437.6|23467.6|23437.6|0
1640956100000|2021-12-31 13:08:20|23468.1|23438.1|23467.1|23437.1|23468.1|23438.1|23467.1|23437.1|0
1640956120000|2021-12-31 13:08:40|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|0
1640956140000|2021-12-31 13:09:00|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640956150000|2021-12-31 13:09:10|23467.9|23437.9|23467.5|23437.5|23467.9|23437.9|23467.5|23437.5|0
1640956160000|2021-12-31 13:09:20|23466.5|23436.5|23467.5|23437.5|23467.5|23437.5|23466.5|23436.5|0
1640956170000|2021-12-31 13:09:30|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640956200000|2021-12-31 13:10:00|23469.4|23439.4|23470.4|23440.4|23470.4|23440.4|23469.4|23439.4|0
1640956210000|2021-12-31 13:10:10|23471.4|23441.4|23469.4|23439.4|23471.4|23441.4|23469.4|23439.4|0
1640956220000|2021-12-31 13:10:20|23470.4|23440.4|23469.4|23439.4|23470.4|23440.4|23469.4|23439.4|0
1640956230000|2021-12-31 13:10:30|23470.4|23440.4|23472.4|23442.4|23472.4|23442.4|23470.4|23440.4|0
1640956240000|2021-12-31 13:10:40|23473.4|23443.4|23471.4|23441.4|23473.4|23443.4|23471.4|23441.4|0
1640956250000|2021-12-31 13:10:50|23471.9|23441.9|23470.4|23440.4|23472.4|23442.4|23469.4|23439.4|0
1640956260000|2021-12-31 13:11:00|23471.4|23441.4|23472.9|23442.9|23473.4|23443.4|23471.4|23441.4|0
1640956270000|2021-12-31 13:11:10|23472.4|23442.4|23471.9|23441.9|23472.4|23442.4|23471.9|23441.9|0
1640956280000|2021-12-31 13:11:20|23471.4|23441.4|23471.9|23441.9|23471.9|23441.9|23471.4|23441.4|0
1640956290000|2021-12-31 13:11:30|23471.4|23441.4|23470.4|23440.4|23471.4|23441.4|23470.4|23440.4|0
1640956300000|2021-12-31 13:11:40|23470.9|23440.9|23469.9|23439.9|23470.9|23440.9|23469.4|23439.4|0
1640956310000|2021-12-31 13:11:50|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|0
1640956320000|2021-12-31 13:12:00|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|0
1640956330000|2021-12-31 13:12:10|23470.9|23440.9|23471.4|23441.4|23471.4|23441.4|23470.9|23440.9|0
1640956350000|2021-12-31 13:12:30|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|23469.4|23439.4|0
1640956360000|2021-12-31 13:12:40|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|0
1640956370000|2021-12-31 13:12:50|23470.9|23440.9|23470.4|23440.4|23470.9|23440.9|23470.4|23440.4|0
1640956380000|2021-12-31 13:13:00|23472.4|23442.4|23470.9|23440.9|23472.4|23442.4|23470.9|23440.9|0
1640956390000|2021-12-31 13:13:10|23471.4|23441.4|23469.4|23439.4|23471.4|23441.4|23469.4|23439.4|0
1640956400000|2021-12-31 13:13:20|23469.9|23439.9|23469.9|23439.9|23470.4|23440.4|23469.9|23439.9|0
1640956410000|2021-12-31 13:13:30|23469.4|23439.4|23469.4|23439.4|23469.4|23439.4|23469.4|23439.4|0
1640956420000|2021-12-31 13:13:40|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640956430000|2021-12-31 13:13:50|23469.4|23439.4|23468.9|23438.9|23469.4|23439.4|23468.9|23438.9|0
1640956440000|2021-12-31 13:14:00|23469.4|23439.4|23468.5|23438.5|23469.4|23439.4|23468.5|23438.5|0
1640956460000|2021-12-31 13:14:20|23468.9|23438.9|23468.5|23438.5|23468.9|23438.9|23468.5|23438.5|0
1640956480000|2021-12-31 13:14:40|23467.5|23437.5|23468.5|23438.5|23468.5|23438.5|23467.5|23437.5|0
1640956490000|2021-12-31 13:14:50|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|0
1640956500000|2021-12-31 13:15:00|23467.9|23437.9|23468.5|23438.5|23468.5|23438.5|23467.9|23437.9|0
1640956510000|2021-12-31 13:15:10|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|23466.5|23436.5|0
1640956520000|2021-12-31 13:15:20|23467.9|23437.9|23468.5|23438.5|23468.5|23438.5|23467.9|23437.9|0
1640956530000|2021-12-31 13:15:30|23467.9|23437.9|23467.5|23437.5|23468.5|23438.5|23467.5|23437.5|0
1640956540000|2021-12-31 13:15:40|23467.9|23437.9|23468.5|23438.5|23468.5|23438.5|23467.9|23437.9|0
1640956550000|2021-12-31 13:15:50|23468.9|23438.9|23469.4|23439.4|23469.4|23439.4|23468.9|23438.9|0
1640956560000|2021-12-31 13:16:00|23468.5|23438.5|23467.5|23437.5|23468.5|23438.5|23467.5|23437.5|0
1640956580000|2021-12-31 13:16:20|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640956590000|2021-12-31 13:16:30|23467.5|23437.5|23466.5|23436.5|23467.5|23437.5|23466.5|23436.5|0
1640956600000|2021-12-31 13:16:40|23467.5|23437.5|23468.5|23438.5|23468.5|23438.5|23467.5|23437.5|0
1640956620000|2021-12-31 13:17:00|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|0
1640956630000|2021-12-31 13:17:10|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|23468.5|23438.5|0
1640956640000|2021-12-31 13:17:20|23469.4|23439.4|23470.4|23440.4|23470.4|23440.4|23469.4|23439.4|0
1640956650000|2021-12-31 13:17:30|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|0
1640956670000|2021-12-31 13:17:50|23471.9|23441.9|23471.4|23441.4|23472.4|23442.4|23471.4|23441.4|0
1640956680000|2021-12-31 13:18:00|23471.9|23441.9|23472.3|23442.3|23472.4|23442.4|23471.9|23441.9|0
1640956690000|2021-12-31 13:18:10|23471.8|23441.8|23472.3|23442.3|23472.3|23442.3|23471.8|23441.8|0
1640956710000|2021-12-31 13:18:30|23471.3|23441.3|23471.3|23441.3|23471.3|23441.3|23470.3|23440.3|0
1640956720000|2021-12-31 13:18:40|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|0
1640956730000|2021-12-31 13:18:50|23471.3|23441.3|23471.3|23441.3|23471.3|23441.3|23471.3|23441.3|0
1640956760000|2021-12-31 13:19:20|23470.3|23440.3|23470.7|23440.7|23470.7|23440.7|23470.3|23440.3|0
1640956780000|2021-12-31 13:19:40|23471.7|23441.7|23471.7|23441.7|23471.7|23441.7|23471.7|23441.7|0
1640956790000|2021-12-31 13:19:50|23470.7|23440.7|23470.7|23440.7|23470.7|23440.7|23470.7|23440.7|0
1640956800000|2021-12-31 13:20:00|23471.7|23441.7|23470.7|23440.7|23471.7|23441.7|23470.7|23440.7|0
1640956820000|2021-12-31 13:20:20|23469.8|23439.8|23470.7|23440.7|23470.7|23440.7|23468.8|23438.8|0
1640956830000|2021-12-31 13:20:30|23469.8|23439.8|23469.8|23439.8|23470.2|23440.2|23469.8|23439.8|0
1640956850000|2021-12-31 13:20:50|23468.8|23438.8|23468.8|23438.8|23468.8|23438.8|23468.8|23438.8|0
1640956890000|2021-12-31 13:21:30|23467.8|23437.8|23469.8|23439.8|23469.8|23439.8|23467.8|23437.8|0
1640956920000|2021-12-31 13:22:00|23470.7|23440.7|23470.7|23440.7|23470.7|23440.7|23470.7|23440.7|0
1640956940000|2021-12-31 13:22:20|23470.2|23440.2|23469.8|23439.8|23470.7|23440.7|23469.8|23439.8|0
1640956950000|2021-12-31 13:22:30|23470.7|23440.7|23470.7|23440.7|23470.7|23440.7|23470.7|23440.7|0
1640956960000|2021-12-31 13:22:40|23470.8|23440.8|23471.8|23441.8|23471.8|23441.8|23470.8|23440.8|0
1640956970000|2021-12-31 13:22:50|23470.8|23440.8|23471.3|23441.3|23471.3|23441.3|23470.8|23440.8|0
1640956980000|2021-12-31 13:23:00|23471.8|23441.8|23470.8|23440.8|23471.8|23441.8|23470.8|23440.8|0
1640956990000|2021-12-31 13:23:10|23471.3|23441.3|23471.8|23441.8|23471.8|23441.8|23470.8|23440.8|0
1640957000000|2021-12-31 13:23:20|23470.8|23440.8|23470.8|23440.8|23470.8|23440.8|23470.8|23440.8|0
1640957020000|2021-12-31 13:23:40|23469.8|23439.8|23470.8|23440.8|23470.8|23440.8|23469.8|23439.8|0
1640957030000|2021-12-31 13:23:50|23470.3|23440.3|23469.8|23439.8|23470.8|23440.8|23469.8|23439.8|0
1640957040000|2021-12-31 13:24:00|23468.8|23438.8|23469.8|23439.8|23470.8|23440.8|23468.8|23438.8|0
1640957050000|2021-12-31 13:24:10|23468.8|23438.8|23469.3|23439.3|23469.3|23439.3|23468.8|23438.8|0
1640957070000|2021-12-31 13:24:30|23469.8|23439.8|23470.8|23440.8|23471.8|23441.8|23469.8|23439.8|0
1640957100000|2021-12-31 13:25:00|23471.3|23441.3|23471.8|23441.8|23471.8|23441.8|23471.3|23441.3|0
1640957110000|2021-12-31 13:25:10|23470.8|23440.8|23470.8|23440.8|23470.8|23440.8|23470.8|23440.8|0
1640957120000|2021-12-31 13:25:20|23471.3|23441.3|23470.8|23440.8|23471.3|23441.3|23470.8|23440.8|0
1640957130000|2021-12-31 13:25:30|23471.8|23441.8|23471.3|23441.3|23471.8|23441.8|23470.8|23440.8|0
1640957140000|2021-12-31 13:25:40|23470.8|23440.8|23470.8|23440.8|23470.8|23440.8|23470.8|23440.8|0
1640957150000|2021-12-31 13:25:50|23471.8|23441.8|23471.8|23441.8|23471.8|23441.8|23471.8|23441.8|0
1640957160000|2021-12-31 13:26:00|23472.8|23442.8|23472.8|23442.8|23472.8|23442.8|23472.2|23442.2|0
1640957170000|2021-12-31 13:26:10|23472.2|23442.2|23472.8|23442.8|23472.8|23442.8|23471.8|23441.8|0
1640957210000|2021-12-31 13:26:50|23473|23443|23473|23443|23473|23443|23473|23443|0
1640957220000|2021-12-31 13:27:00|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640957230000|2021-12-31 13:27:10|23471.1|23441.1|23472.1|23442.1|23472.1|23442.1|23471.1|23441.1|0
1640957240000|2021-12-31 13:27:20|23473|23443|23473|23443|23473|23443|23473|23443|0
1640957250000|2021-12-31 13:27:30|23472.5|23442.5|23473|23443|23473|23443|23472.5|23442.5|0
1640957260000|2021-12-31 13:27:40|23472.1|23442.1|23472.1|23442.1|23472.5|23442.5|23472.1|23442.1|0
1640957280000|2021-12-31 13:28:00|23472.5|23442.5|23473|23443|23473|23443|23472.5|23442.5|0
1640957310000|2021-12-31 13:28:30|23472.1|23442.1|23472.5|23442.5|23472.5|23442.5|23472.1|23442.1|0
1640957320000|2021-12-31 13:28:40|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640957330000|2021-12-31 13:28:50|23473|23443|23473|23443|23473|23443|23473|23443|0
1640957340000|2021-12-31 13:29:00|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23471.5|23441.5|0
1640957350000|2021-12-31 13:29:10|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|23471.5|23441.5|0
1640957360000|2021-12-31 13:29:20|23471.1|23441.1|23471.1|23441.1|23471.1|23441.1|23471.1|23441.1|0
1640957370000|2021-12-31 13:29:30|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23471.5|23441.5|0
1640957400000|2021-12-31 13:30:00|23471.5|23441.5|23471.5|23441.5|23473|23443|23471.5|23441.5|0
1640957410000|2021-12-31 13:30:10|23471.1|23441.1|23472.1|23442.1|23472.1|23442.1|23471.1|23441.1|0
1640957440000|2021-12-31 13:30:40|23471.1|23441.1|23471.1|23441.1|23471.1|23441.1|23471.1|23441.1|0
1640957460000|2021-12-31 13:31:00|23472.1|23442.1|23471.1|23441.1|23472.1|23442.1|23471.1|23441.1|0
1640957470000|2021-12-31 13:31:10|23472.1|23442.1|23473|23443|23473|23443|23471.1|23441.1|0
1640957500000|2021-12-31 13:31:40|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|0
1640957510000|2021-12-31 13:31:50|23472.2|23442.2|23472.2|23442.2|23472.2|23442.2|23472.2|23442.2|0
1640957520000|2021-12-31 13:32:00|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|0
1640957530000|2021-12-31 13:32:10|23472.2|23442.2|23473.2|23443.2|23473.2|23443.2|23472.2|23442.2|0
1640957540000|2021-12-31 13:32:20|23472.7|23442.7|23473.2|23443.2|23473.2|23443.2|23472.7|23442.7|0
1640957600000|2021-12-31 13:33:20|23472.2|23442.2|23472.7|23442.7|23472.7|23442.7|23472.2|23442.2|0
1640957610000|2021-12-31 13:33:30|23472.2|23442.2|23472.2|23442.2|23472.2|23442.2|23472.2|23442.2|0
1640957630000|2021-12-31 13:33:50|23472.7|23442.7|23472.2|23442.2|23472.7|23442.7|23472.2|23442.2|0
1640957640000|2021-12-31 13:34:00|23472.7|23442.7|23473.2|23443.2|23473.2|23443.2|23472.2|23442.2|0
1640957660000|2021-12-31 13:34:20|23472.7|23442.7|23473.2|23443.2|23473.2|23443.2|23472.7|23442.7|0
1640957670000|2021-12-31 13:34:30|23472.7|23442.7|23472.2|23442.2|23472.7|23442.7|23472.2|23442.2|0
1640957680000|2021-12-31 13:34:40|23472.7|23442.7|23473.2|23443.2|23473.2|23443.2|23472.7|23442.7|0
1640957690000|2021-12-31 13:34:50|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|23470.3|23440.3|0
1640957700000|2021-12-31 13:35:00|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|0
1640957710000|2021-12-31 13:35:10|23469.3|23439.3|23469.3|23439.3|23470.3|23440.3|23469.3|23439.3|0
1640957720000|2021-12-31 13:35:20|23468.8|23438.8|23468.3|23438.3|23468.8|23438.8|23468.3|23438.3|0
1640957730000|2021-12-31 13:35:30|23469.3|23439.3|23470.3|23440.3|23470.3|23440.3|23469.3|23439.3|0
1640957760000|2021-12-31 13:36:00|23471.2|23441.2|23471.7|23441.7|23472.2|23442.2|23470.7|23440.7|0
1640957770000|2021-12-31 13:36:10|23472.2|23442.2|23472.2|23442.2|23472.2|23442.2|23471.7|23441.7|0
1640957790000|2021-12-31 13:36:30|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|0
1640957800000|2021-12-31 13:36:40|23473.7|23443.7|23473.2|23443.2|23473.7|23443.7|23473.2|23443.2|0
1640957810000|2021-12-31 13:36:50|23473.7|23443.7|23473.2|23443.2|23474.2|23444.2|23473.2|23443.2|0
1640957820000|2021-12-31 13:37:00|23474.2|23444.2|23476.2|23446.2|23476.2|23446.2|23474.2|23444.2|0
1640957830000|2021-12-31 13:37:10|23477.1|23447.1|23480.1|23450.1|23480.1|23450.1|23477.1|23447.1|0
1640957840000|2021-12-31 13:37:20|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|0
1640957850000|2021-12-31 13:37:30|23479.6|23449.6|23480.1|23450.1|23480.1|23450.1|23479.6|23449.6|0
1640957860000|2021-12-31 13:37:40|23479.1|23449.1|23479.6|23449.6|23479.6|23449.6|23479.1|23449.1|0
1640957870000|2021-12-31 13:37:50|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|0
1640957880000|2021-12-31 13:38:00|23481.1|23451.1|23482.1|23452.1|23482.1|23452.1|23481.1|23451.1|0
1640957890000|2021-12-31 13:38:10|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|23483.1|23453.1|0
1640957900000|2021-12-31 13:38:20|23482.1|23452.1|23482.1|23452.1|23482.1|23452.1|23482.1|23452.1|0
1640957920000|2021-12-31 13:38:40|23483.1|23453.1|23482.1|23452.1|23483.1|23453.1|23482.1|23452.1|0
1640957950000|2021-12-31 13:39:10|23481.1|23451.1|23481.1|23451.1|23481.1|23451.1|23481.1|23451.1|0
1640957970000|2021-12-31 13:39:30|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|23478.1|23448.1|0
1640957980000|2021-12-31 13:39:40|23480.1|23450.1|23479.1|23449.1|23480.1|23450.1|23479.1|23449.1|0
1640957990000|2021-12-31 13:39:50|23478.6|23448.6|23478.1|23448.1|23478.6|23448.6|23478.1|23448.1|0
1640958000000|2021-12-31 13:40:00|23478.6|23448.6|23479.1|23449.1|23479.1|23449.1|23478.1|23448.1|0
1640958010000|2021-12-31 13:40:10|23478.1|23448.1|23479.1|23449.1|23479.1|23449.1|23478.1|23448.1|0
1640958020000|2021-12-31 13:40:20|23478.1|23448.1|23476.2|23446.2|23478.1|23448.1|23476.2|23446.2|0
1640958070000|2021-12-31 13:41:10|23476.6|23446.6|23476.2|23446.2|23476.6|23446.6|23476.2|23446.2|0
1640958080000|2021-12-31 13:41:20|23475.6|23445.6|23475.6|23445.6|23476.2|23446.2|23475.6|23445.6|0
1640958090000|2021-12-31 13:41:30|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|0
1640958100000|2021-12-31 13:41:40|23477.1|23447.1|23476.2|23446.2|23477.1|23447.1|23476.2|23446.2|0
1640958140000|2021-12-31 13:42:20|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|0
1640958160000|2021-12-31 13:42:40|23479.1|23449.1|23478.1|23448.1|23479.1|23449.1|23478.1|23448.1|0
1640958220000|2021-12-31 13:43:40|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|0
1640958230000|2021-12-31 13:43:50|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23475.2|23445.2|0
1640958240000|2021-12-31 13:44:00|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|0
1640958260000|2021-12-31 13:44:20|23478.1|23448.1|23478.1|23448.1|23478.1|23448.1|23478.1|23448.1|0
1640958270000|2021-12-31 13:44:30|23479.1|23449.1|23478.1|23448.1|23479.1|23449.1|23478.1|23448.1|0
1640958290000|2021-12-31 13:44:50|23481.1|23451.1|23480.1|23450.1|23481.1|23451.1|23479.6|23449.6|0
1640958300000|2021-12-31 13:45:00|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|0
1640958320000|2021-12-31 13:45:20|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|0
1640958330000|2021-12-31 13:45:30|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|0
1640958340000|2021-12-31 13:45:40|23478.6|23448.6|23478.1|23448.1|23478.6|23448.6|23478.1|23448.1|0
1640958350000|2021-12-31 13:45:50|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|0
1640958360000|2021-12-31 13:46:00|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|0
1640958370000|2021-12-31 13:46:10|23477.1|23447.1|23477.6|23447.6|23477.6|23447.6|23477.1|23447.1|0
1640958380000|2021-12-31 13:46:20|23477.1|23447.1|23477.1|23447.1|23478.1|23448.1|23477.1|23447.1|0
1640958400000|2021-12-31 13:46:40|23476.2|23446.2|23477.1|23447.1|23477.1|23447.1|23476.2|23446.2|0
1640958430000|2021-12-31 13:47:10|23478.1|23448.1|23477.1|23447.1|23478.1|23448.1|23476.6|23446.6|0
1640958440000|2021-12-31 13:47:20|23478.1|23448.1|23479.6|23449.6|23480.1|23450.1|23478.1|23448.1|0
1640958450000|2021-12-31 13:47:30|23479.1|23449.1|23480.1|23450.1|23480.1|23450.1|23479.1|23449.1|0
1640958460000|2021-12-31 13:47:40|23479.1|23449.1|23478.1|23448.1|23479.1|23449.1|23478.1|23448.1|0
1640958480000|2021-12-31 13:48:00|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|0
1640958490000|2021-12-31 13:48:10|23478.1|23448.1|23476.2|23446.2|23478.1|23448.1|23476.2|23446.2|0
1640958520000|2021-12-31 13:48:40|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|0
1640958540000|2021-12-31 13:49:00|23475.6|23445.6|23475.2|23445.2|23475.6|23445.6|23475.2|23445.2|0
1640958560000|2021-12-31 13:49:20|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|0
1640958580000|2021-12-31 13:49:40|23473.2|23443.2|23474.2|23444.2|23474.2|23444.2|23473.2|23443.2|0
1640958590000|2021-12-31 13:49:50|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|0
1640958600000|2021-12-31 13:50:00|23473.2|23443.2|23472.2|23442.2|23473.2|23443.2|23472.2|23442.2|0
1640958610000|2021-12-31 13:50:10|23472.7|23442.7|23472.2|23442.2|23472.7|23442.7|23472.2|23442.2|0
1640958620000|2021-12-31 13:50:20|23471.7|23441.7|23472.2|23442.2|23472.2|23442.2|23471.7|23441.7|0
1640958640000|2021-12-31 13:50:40|23471.7|23441.7|23472.2|23442.2|23472.2|23442.2|23471.7|23441.7|0
1640958650000|2021-12-31 13:50:50|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|0
1640958660000|2021-12-31 13:51:00|23471.2|23441.2|23471.7|23441.7|23471.7|23441.7|23471.2|23441.2|0
1640958670000|2021-12-31 13:51:10|23472.2|23442.2|23472.2|23442.2|23472.2|23442.2|23472.2|23442.2|0
1640958680000|2021-12-31 13:51:20|23471.2|23441.2|23470.3|23440.3|23471.2|23441.2|23470.3|23440.3|0
1640958690000|2021-12-31 13:51:30|23469.3|23439.3|23468.3|23438.3|23469.3|23439.3|23468.3|23438.3|0
1640958700000|2021-12-31 13:51:40|23469.3|23439.3|23468.3|23438.3|23469.3|23439.3|23468.3|23438.3|0
1640958710000|2021-12-31 13:51:50|23469.3|23439.3|23469.3|23439.3|23470.3|23440.3|23469.3|23439.3|0
1640958720000|2021-12-31 13:52:00|23470.3|23440.3|23473.2|23443.2|23473.2|23443.2|23470.3|23440.3|0
1640958730000|2021-12-31 13:52:10|23472.2|23442.2|23473.2|23443.2|23473.2|23443.2|23472.2|23442.2|0
1640958740000|2021-12-31 13:52:20|23472.2|23442.2|23472.2|23442.2|23472.2|23442.2|23472.2|23442.2|0
1640958750000|2021-12-31 13:52:30|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|0
1640958790000|2021-12-31 13:53:10|23474.2|23444.2|23476.2|23446.2|23476.2|23446.2|23474.2|23444.2|0
1640958800000|2021-12-31 13:53:20|23476.6|23446.6|23477.1|23447.1|23477.1|23447.1|23476.6|23446.6|0
1640958810000|2021-12-31 13:53:30|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|0
1640958820000|2021-12-31 13:53:40|23477.1|23447.1|23478.1|23448.1|23478.1|23448.1|23477.1|23447.1|0
1640958830000|2021-12-31 13:53:50|23479.1|23449.1|23478.1|23448.1|23479.1|23449.1|23477.1|23447.1|0
1640958840000|2021-12-31 13:54:00|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|0
1640958850000|2021-12-31 13:54:10|23478.1|23448.1|23478.1|23448.1|23478.6|23448.6|23478.1|23448.1|0
1640958870000|2021-12-31 13:54:30|23477.1|23447.1|23480.1|23450.1|23480.1|23450.1|23477.1|23447.1|0
1640958890000|2021-12-31 13:54:50|23479.1|23449.1|23478.1|23448.1|23479.1|23449.1|23478.1|23448.1|0
1640958900000|2021-12-31 13:55:00|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|0
1640958920000|2021-12-31 13:55:20|23480.1|23450.1|23478.1|23448.1|23480.1|23450.1|23478.1|23448.1|0
1640958930000|2021-12-31 13:55:30|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|0
1640958940000|2021-12-31 13:55:40|23476.2|23446.2|23476.2|23446.2|23477.1|23447.1|23476.2|23446.2|0
1640958950000|2021-12-31 13:55:50|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|0
1640958960000|2021-12-31 13:56:00|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|0
1640958970000|2021-12-31 13:56:10|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|0
1640959000000|2021-12-31 13:56:40|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|0
1640959030000|2021-12-31 13:57:10|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|0
1640959040000|2021-12-31 13:57:20|23476.2|23446.2|23475.2|23445.2|23476.2|23446.2|23475.2|23445.2|0
1640959060000|2021-12-31 13:57:40|23474.7|23444.7|23474.2|23444.2|23474.7|23444.7|23474.2|23444.2|0
1640959070000|2021-12-31 13:57:50|23474.7|23444.7|23475.2|23445.2|23475.2|23445.2|23474.7|23444.7|0
1640959080000|2021-12-31 13:58:00|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640959090000|2021-12-31 13:58:10|23474.1|23444.1|23474.1|23444.1|23475.1|23445.1|23474.1|23444.1|0
1640959100000|2021-12-31 13:58:20|23475.1|23445.1|23473.1|23443.1|23475.1|23445.1|23473.1|23443.1|0
1640959110000|2021-12-31 13:58:30|23472.1|23442.1|23472.1|23442.1|23473.1|23443.1|23471.1|23441.1|0
1640959120000|2021-12-31 13:58:40|23472.6|23442.6|23472.1|23442.1|23473.1|23443.1|23472.1|23442.1|0
1640959130000|2021-12-31 13:58:50|23472.3|23442.3|23472.3|23442.3|23472.3|23442.3|23472.3|23442.3|0
1640959140000|2021-12-31 13:59:00|23471.8|23441.8|23473.3|23443.3|23473.3|23443.3|23471.3|23441.3|0
1640959150000|2021-12-31 13:59:10|23472.8|23442.8|23472.8|23442.8|23473.3|23443.3|23472.3|23442.3|0
1640959160000|2021-12-31 13:59:20|23473.3|23443.3|23472.3|23442.3|23473.3|23443.3|23472.3|23442.3|0
1640959170000|2021-12-31 13:59:30|23471.8|23441.8|23472.3|23442.3|23472.3|23442.3|23471.8|23441.8|0
1640959180000|2021-12-31 13:59:40|23472.8|23442.8|23472.8|23442.8|23473.3|23443.3|23472.8|23442.8|0
1640959190000|2021-12-31 13:59:50|23472.3|23442.3|23472.3|23442.3|23473.3|23443.3|23472.3|23442.3|0
1640959200000|2021-12-31 14:00:00|23473.3|23443.3|23472.3|23442.3|23473.3|23443.3|23472.3|23442.3|0
1640959210000|2021-12-31 14:00:10|23471.3|23441.3|23471.3|23441.3|23471.3|23441.3|23471.3|23441.3|0
1640959220000|2021-12-31 14:00:20|23473.3|23443.3|23473.3|23443.3|23473.3|23443.3|23473.3|23443.3|0
1640959230000|2021-12-31 14:00:30|23474.3|23444.3|23474.3|23444.3|23474.3|23444.3|23474.3|23444.3|0
1640959240000|2021-12-31 14:00:40|23475.2|23445.2|23476.2|23446.2|23476.2|23446.2|23475.2|23445.2|0
1640959260000|2021-12-31 14:01:00|23477.2|23447.2|23477.2|23447.2|23477.2|23447.2|23476.2|23446.2|0
1640959270000|2021-12-31 14:01:10|23476.2|23446.2|23477.2|23447.2|23477.2|23447.2|23476.2|23446.2|0
1640959280000|2021-12-31 14:01:20|23476.2|23446.2|23477.2|23447.2|23477.2|23447.2|23476.2|23446.2|0
1640959290000|2021-12-31 14:01:30|23477.7|23447.7|23478.2|23448.2|23478.2|23448.2|23477.7|23447.7|0
1640959300000|2021-12-31 14:01:40|23479.2|23449.2|23478.2|23448.2|23479.2|23449.2|23478.2|23448.2|0
1640959320000|2021-12-31 14:02:00|23478.7|23448.7|23479.2|23449.2|23479.2|23449.2|23478.2|23448.2|0
1640959330000|2021-12-31 14:02:10|23478.2|23448.2|23478.2|23448.2|23478.2|23448.2|23478.2|23448.2|0
1640959380000|2021-12-31 14:03:00|23477.2|23447.2|23477.2|23447.2|23478.2|23448.2|23477.2|23447.2|0
1640959400000|2021-12-31 14:03:20|23476.2|23446.2|23476.2|23446.2|23477.2|23447.2|23476.2|23446.2|0
1640959430000|2021-12-31 14:03:50|23477.2|23447.2|23477.2|23447.2|23477.2|23447.2|23477.2|23447.2|0
1640959470000|2021-12-31 14:04:30|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|23475.2|23445.2|0
1640959490000|2021-12-31 14:04:50|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|23476.2|23446.2|0
1640959500000|2021-12-31 14:05:00|23476.7|23446.7|23477.2|23447.2|23477.2|23447.2|23476.7|23446.7|0
1640959520000|2021-12-31 14:05:20|23478.2|23448.2|23477.2|23447.2|23478.2|23448.2|23477.2|23447.2|0
1640959530000|2021-12-31 14:05:30|23477.7|23447.7|23477.2|23447.2|23478.2|23448.2|23477.2|23447.2|0
1640959540000|2021-12-31 14:05:40|23477.7|23447.7|23478.2|23448.2|23478.2|23448.2|23477.7|23447.7|0
1640959550000|2021-12-31 14:05:50|23477.2|23447.2|23477.2|23447.2|23477.2|23447.2|23477.2|23447.2|0
1640959560000|2021-12-31 14:06:00|23478.2|23448.2|23478.2|23448.2|23478.2|23448.2|23478.2|23448.2|0
1640959570000|2021-12-31 14:06:10|23477.2|23447.2|23478.2|23448.2|23478.2|23448.2|23477.2|23447.2|0
1640959580000|2021-12-31 14:06:20|23479.2|23449.2|23479.7|23449.7|23479.7|23449.7|23479.2|23449.2|0
1640959590000|2021-12-31 14:06:30|23480.2|23450.2|23479.2|23449.2|23480.2|23450.2|23479.2|23449.2|0
1640959600000|2021-12-31 14:06:40|23479.7|23449.7|23479.7|23449.7|23479.7|23449.7|23479.2|23449.2|0
1640959610000|2021-12-31 14:06:50|23479.2|23449.2|23479.2|23449.2|23479.2|23449.2|23479.2|23449.2|0
1640959620000|2021-12-31 14:07:00|23480.2|23450.2|23479.2|23449.2|23480.2|23450.2|23479.2|23449.2|0
1640959630000|2021-12-31 14:07:10|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|0
1640959640000|2021-12-31 14:07:20|23481.2|23451.2|23480.2|23450.2|23481.2|23451.2|23480.2|23450.2|0
1640959650000|2021-12-31 14:07:30|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|0
1640959660000|2021-12-31 14:07:40|23481.2|23451.2|23481.2|23451.2|23481.2|23451.2|23481.2|23451.2|0
1640959680000|2021-12-31 14:08:00|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|0
1640959730000|2021-12-31 14:08:50|23479.2|23449.2|23479.2|23449.2|23479.2|23449.2|23479.2|23449.2|0
1640959740000|2021-12-31 14:09:00|23479.7|23449.7|23480.2|23450.2|23480.2|23450.2|23479.2|23449.2|0
1640959750000|2021-12-31 14:09:10|23479.2|23449.2|23479.2|23449.2|23479.2|23449.2|23479.2|23449.2|0
1640959760000|2021-12-31 14:09:20|23479.7|23449.7|23479.7|23449.7|23480.2|23450.2|23479.2|23449.2|0
1640959770000|2021-12-31 14:09:30|23479.2|23449.2|23479.2|23449.2|23479.2|23449.2|23479.2|23449.2|0
1640959780000|2021-12-31 14:09:40|23479.7|23449.7|23479.2|23449.2|23479.7|23449.7|23479.2|23449.2|0
1640959800000|2021-12-31 14:10:00|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|23480.2|23450.2|0
1640959810000|2021-12-31 14:10:10|23479|23449|23479|23449|23479|23449|23478|23448|0
1640959820000|2021-12-31 14:10:20|23478|23448|23479|23449|23479|23449|23478|23448|0
1640959830000|2021-12-31 14:10:30|23478|23448|23479|23449|23479|23449|23478|23448|0
1640959850000|2021-12-31 14:10:50|23478|23448|23479|23449|23479|23449|23478|23448|0
1640959860000|2021-12-31 14:11:00|23478|23448|23478|23448|23478|23448|23478|23448|0
1640959870000|2021-12-31 14:11:10|23477.5|23447.5|23477.5|23447.5|23477.5|23447.5|23477.5|23447.5|0
1640959880000|2021-12-31 14:11:20|23477.1|23447.1|23477.5|23447.5|23477.5|23447.5|23477.1|23447.1|0
1640959890000|2021-12-31 14:11:30|23478|23448|23477.1|23447.1|23478|23448|23477.1|23447.1|0
1640959900000|2021-12-31 14:11:40|23476.1|23446.1|23476.1|23446.1|23477.1|23447.1|23476.1|23446.1|0
1640959910000|2021-12-31 14:11:50|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640959920000|2021-12-31 14:12:00|23474.1|23444.1|23475.1|23445.1|23475.1|23445.1|23474.1|23444.1|0
1640959930000|2021-12-31 14:12:10|23476.1|23446.1|23475.1|23445.1|23476.1|23446.1|23475.1|23445.1|0
1640959950000|2021-12-31 14:12:30|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|0
1640959960000|2021-12-31 14:12:40|23475.1|23445.1|23476.1|23446.1|23476.1|23446.1|23475.1|23445.1|0
1640959980000|2021-12-31 14:13:00|23477.1|23447.1|23476.1|23446.1|23477.1|23447.1|23476.1|23446.1|0
1640960000000|2021-12-31 14:13:20|23475.1|23445.1|23476.1|23446.1|23476.1|23446.1|23475.1|23445.1|0
1640960010000|2021-12-31 14:13:30|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640960020000|2021-12-31 14:13:40|23475.6|23445.6|23475.6|23445.6|23476.1|23446.1|23475.1|23445.1|0
1640960030000|2021-12-31 14:13:50|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640960040000|2021-12-31 14:14:00|23476.1|23446.1|23475.6|23445.6|23476.1|23446.1|23475.1|23445.1|0
1640960050000|2021-12-31 14:14:10|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|23475.1|23445.1|0
1640960060000|2021-12-31 14:14:20|23476.1|23446.1|23475.1|23445.1|23476.1|23446.1|23475.1|23445.1|0
1640960080000|2021-12-31 14:14:40|23475.6|23445.6|23475.1|23445.1|23475.6|23445.6|23475.1|23445.1|0
1640960110000|2021-12-31 14:15:10|23476.1|23446.1|23476.1|23446.1|23476.1|23446.1|23476.1|23446.1|0
1640960120000|2021-12-31 14:15:20|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|0
1640960130000|2021-12-31 14:15:30|23478|23448|23478|23448|23478|23448|23478|23448|0
1640960150000|2021-12-31 14:15:50|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|23477.1|23447.1|0
1640960160000|2021-12-31 14:16:00|23476.1|23446.1|23476.1|23446.1|23476.1|23446.1|23476.1|23446.1|0
1640960180000|2021-12-31 14:16:20|23475.8|23445.8|23475.8|23445.8|23476.8|23446.8|23475.8|23445.8|0
1640960220000|2021-12-31 14:17:00|23474.8|23444.8|23474.8|23444.8|23474.8|23444.8|23474.8|23444.8|0
1640960260000|2021-12-31 14:17:40|23473.8|23443.8|23473.8|23443.8|23473.8|23443.8|23473.8|23443.8|0
1640960290000|2021-12-31 14:18:10|23474.8|23444.8|23474.8|23444.8|23474.8|23444.8|23473.8|23443.8|0
1640960300000|2021-12-31 14:18:20|23473.8|23443.8|23473.8|23443.8|23474.8|23444.8|23473.8|23443.8|0
1640960310000|2021-12-31 14:18:30|23472.8|23442.8|23471.9|23441.9|23472.8|23442.8|23471.9|23441.9|0
1640960320000|2021-12-31 14:18:40|23472.8|23442.8|23471.9|23441.9|23472.8|23442.8|23471.9|23441.9|0
1640960330000|2021-12-31 14:18:50|23470.9|23440.9|23466.9|23436.9|23470.9|23440.9|23466.9|23436.9|0
1640960340000|2021-12-31 14:19:00|23467.9|23437.9|23467.9|23437.9|23468.9|23438.9|23467.9|23437.9|0
1640960350000|2021-12-31 14:19:10|23466.9|23436.9|23467.9|23437.9|23467.9|23437.9|23466.9|23436.9|0
1640960360000|2021-12-31 14:19:20|23468.9|23438.9|23467.9|23437.9|23468.9|23438.9|23467.9|23437.9|0
1640960380000|2021-12-31 14:19:40|23468.9|23438.9|23467.9|23437.9|23468.9|23438.9|23466.9|23436.9|0
1640960390000|2021-12-31 14:19:50|23468.9|23438.9|23470.1|23440.1|23470.1|23440.1|23468.9|23438.9|0
1640960410000|2021-12-31 14:20:10|23470.2|23440.2|23470.2|23440.2|23470.2|23440.2|23470.2|23440.2|0
1640960430000|2021-12-31 14:20:30|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640960440000|2021-12-31 14:20:40|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|0
1640960450000|2021-12-31 14:20:50|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640960460000|2021-12-31 14:21:00|23471.2|23441.2|23470.2|23440.2|23471.2|23441.2|23470.2|23440.2|0
1640960480000|2021-12-31 14:21:20|23469.7|23439.7|23470.2|23440.2|23470.2|23440.2|23469.2|23439.2|0
1640960510000|2021-12-31 14:21:50|23471.2|23441.2|23472.1|23442.1|23472.1|23442.1|23471.2|23441.2|0
1640960520000|2021-12-31 14:22:00|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|23470.2|23440.2|0
1640960530000|2021-12-31 14:22:10|23472.1|23442.1|23474.1|23444.1|23474.1|23444.1|23472.1|23442.1|0
1640960540000|2021-12-31 14:22:20|23475.1|23445.1|23474.1|23444.1|23475.1|23445.1|23474.1|23444.1|0
1640960570000|2021-12-31 14:22:50|23473.6|23443.6|23473.1|23443.1|23473.6|23443.6|23473.1|23443.1|0
1640960580000|2021-12-31 14:23:00|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640960590000|2021-12-31 14:23:10|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|0
1640960610000|2021-12-31 14:23:30|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640960620000|2021-12-31 14:23:40|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|0
1640960650000|2021-12-31 14:24:10|23472.1|23442.1|23471.2|23441.2|23472.1|23442.1|23471.2|23441.2|0
1640960680000|2021-12-31 14:24:40|23472.1|23442.1|23471.2|23441.2|23472.1|23442.1|23471.2|23441.2|0
1640960690000|2021-12-31 14:24:50|23471.6|23441.6|23471.2|23441.2|23472.1|23442.1|23471.2|23441.2|0
1640960700000|2021-12-31 14:25:00|23469.7|23439.7|23471.2|23441.2|23472.1|23442.1|23469.2|23439.2|0
1640960710000|2021-12-31 14:25:10|23470.2|23440.2|23471.2|23441.2|23471.2|23441.2|23470.2|23440.2|0
1640960720000|2021-12-31 14:25:20|23470.2|23440.2|23470.2|23440.2|23470.2|23440.2|23470.2|23440.2|0
1640960730000|2021-12-31 14:25:30|23470.6|23440.6|23470.2|23440.2|23470.6|23440.6|23470.2|23440.2|0
1640960740000|2021-12-31 14:25:40|23471.2|23441.2|23470.2|23440.2|23471.2|23441.2|23470.2|23440.2|0
1640960750000|2021-12-31 14:25:50|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|0
1640960760000|2021-12-31 14:26:00|23471.6|23441.6|23472.1|23442.1|23472.1|23442.1|23471.6|23441.6|0
1640960770000|2021-12-31 14:26:10|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|0
1640960780000|2021-12-31 14:26:20|23472.1|23442.1|23471.2|23441.2|23472.1|23442.1|23471.2|23441.2|0
1640960790000|2021-12-31 14:26:30|23471.6|23441.6|23470.2|23440.2|23471.6|23441.6|23470.2|23440.2|0
1640960800000|2021-12-31 14:26:40|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|0
1640960810000|2021-12-31 14:26:50|23470.2|23440.2|23470.2|23440.2|23470.2|23440.2|23470.2|23440.2|0
1640960820000|2021-12-31 14:27:00|23471.2|23441.2|23470.6|23440.6|23471.2|23441.2|23470.2|23440.2|0
1640960830000|2021-12-31 14:27:10|23471.2|23441.2|23470.2|23440.2|23471.2|23441.2|23470.2|23440.2|0
1640960840000|2021-12-31 14:27:20|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|0
1640960850000|2021-12-31 14:27:30|23470.2|23440.2|23471.2|23441.2|23471.2|23441.2|23470.2|23440.2|0
1640960870000|2021-12-31 14:27:50|23470.2|23440.2|23471.2|23441.2|23471.2|23441.2|23470.2|23440.2|0
1640960880000|2021-12-31 14:28:00|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|23472.1|23442.1|0
1640960890000|2021-12-31 14:28:10|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|0
1640960920000|2021-12-31 14:28:40|23470.2|23440.2|23469.2|23439.2|23470.2|23440.2|23469.2|23439.2|0
1640960940000|2021-12-31 14:29:00|23468.2|23438.2|23469.2|23439.2|23469.2|23439.2|23468.2|23438.2|0
1640960950000|2021-12-31 14:29:10|23468.2|23438.2|23468.2|23438.2|23468.2|23438.2|23468.2|23438.2|0
1640960960000|2021-12-31 14:29:20|23469.2|23439.2|23470.2|23440.2|23470.2|23440.2|23469.2|23439.2|0
1640960970000|2021-12-31 14:29:30|23469.2|23439.2|23469.2|23439.2|23470.2|23440.2|23469.2|23439.2|0
1640960980000|2021-12-31 14:29:40|23468.2|23438.2|23468.2|23438.2|23468.2|23438.2|23468.2|23438.2|0
1640960990000|2021-12-31 14:29:50|23469.2|23439.2|23469.2|23439.2|23469.2|23439.2|23468.2|23438.2|0
1640961000000|2021-12-31 14:30:00|23468.7|23438.7|23472.1|23442.1|23476.1|23446.1|23468.7|23438.7|0
1640961010000|2021-12-31 14:30:10|23471.6|23441.6|23470.2|23440.2|23472.1|23442.1|23465.2|23435.2|0
1640961020000|2021-12-31 14:30:20|23471.2|23441.2|23475.1|23445.1|23476.1|23446.1|23469.2|23439.2|0
1640961030000|2021-12-31 14:30:30|23474.1|23444.1|23472.1|23442.1|23477.1|23447.1|23472.1|23442.1|0
1640961040000|2021-12-31 14:30:40|23473.1|23443.1|23471.2|23441.2|23473.1|23443.1|23468.2|23438.2|0
1640961050000|2021-12-31 14:30:50|23472.1|23442.1|23475.2|23445.2|23476.1|23446.1|23472.1|23442.1|0
1640961060000|2021-12-31 14:31:00|23476.1|23446.1|23482|23452|23482|23452|23476.1|23446.1|0
1640961070000|2021-12-31 14:31:10|23483|23453|23505.7|23475.7|23505.7|23475.7|23483|23453|0
1640961080000|2021-12-31 14:31:20|23505.9|23475.9|23526.7|23496.7|23526.7|23496.7|23505.2|23475.2|0
1640961090000|2021-12-31 14:31:30|23527|23497|23541.5|23511.5|23547.4|23517.4|23527|23497|0
1640961100000|2021-12-31 14:31:40|23546.3|23516.3|23572.5|23542.5|23572.5|23542.5|23545.6|23515.6|0
1640961110000|2021-12-31 14:31:50|23572.3|23542.3|23591.9|23561.9|23594.3|23564.3|23560.5|23530.5|0
1640961120000|2021-12-31 14:32:00|23591.6|23561.6|23585.6|23555.6|23600.2|23570.2|23585.6|23555.6|0
1640961130000|2021-12-31 14:32:10|23590.4|23560.4|23614.7|23584.7|23614.7|23584.7|23590.4|23560.4|0
1640961140000|2021-12-31 14:32:20|23624.3|23594.3|23626.2|23596.2|23626.5|23596.5|23616|23586|0
1640961150000|2021-12-31 14:32:30|23626.4|23596.4|23623.4|23593.4|23636|23606|23623.2|23593.2|0
1640961160000|2021-12-31 14:32:40|23623.6|23593.6|23598.2|23568.2|23623.6|23593.6|23598.2|23568.2|0
1640961170000|2021-12-31 14:32:50|23597.7|23567.7|23602.9|23572.9|23612.3|23582.3|23597.7|23567.7|0
1640961180000|2021-12-31 14:33:00|23602.4|23572.4|23626.8|23596.8|23627.1|23597.1|23602.4|23572.4|0
1640961190000|2021-12-31 14:33:10|23631.6|23601.6|23621.4|23591.4|23638.5|23608.5|23621.4|23591.4|0
1640961200000|2021-12-31 14:33:20|23621.3|23591.3|23631.6|23601.6|23633.2|23603.2|23618.8|23588.8|0
1640961210000|2021-12-31 14:33:30|23631.9|23601.9|23612.3|23582.3|23631.9|23601.9|23607.4|23577.4|0
1640961220000|2021-12-31 14:33:40|23612.5|23582.5|23608.7|23578.7|23612.5|23582.5|23598.2|23568.2|0
1640961230000|2021-12-31 14:33:50|23608.4|23578.4|23622.2|23592.2|23622.7|23592.7|23607.6|23577.6|0
1640961240000|2021-12-31 14:34:00|23622.1|23592.1|23578.2|23548.2|23622.2|23592.2|23578.2|23548.2|0
1640961250000|2021-12-31 14:34:10|23578.5|23548.5|23596.5|23566.5|23597|23567|23564.1|23534.1|0
1640961260000|2021-12-31 14:34:20|23596.2|23566.2|23605.3|23575.3|23605.6|23575.6|23595.5|23565.5|0
1640961270000|2021-12-31 14:34:30|23605.6|23575.6|23604.1|23574.1|23606.1|23576.1|23604.1|23574.1|0
1640961280000|2021-12-31 14:34:40|23603.8|23573.8|23607.7|23577.7|23607.7|23577.7|23602.5|23572.5|0
1640961290000|2021-12-31 14:34:50|23607.5|23577.5|23616.1|23586.1|23623.3|23593.3|23607.5|23577.5|0
1640961300000|2021-12-31 14:35:00|23616.4|23586.4|23608.9|23578.9|23619.5|23589.5|23608.9|23578.9|0
1640961310000|2021-12-31 14:35:10|23609.2|23579.2|23571.6|23541.6|23609.2|23579.2|23571.4|23541.4|0
1640961320000|2021-12-31 14:35:20|23571.2|23541.2|23574.8|23544.8|23576.7|23546.7|23571.2|23541.2|0
1640961330000|2021-12-31 14:35:30|23577.2|23547.2|23581.9|23551.9|23582.2|23552.2|23577.1|23547.1|0
1640961340000|2021-12-31 14:35:40|23582.2|23552.2|23569.2|23539.2|23582.2|23552.2|23568.5|23538.5|0
1640961350000|2021-12-31 14:35:50|23569.4|23539.4|23567.9|23537.9|23573.5|23543.5|23567.9|23537.9|0
1640961360000|2021-12-31 14:36:00|23568.2|23538.2|23548.2|23518.2|23568.9|23538.9|23538.7|23508.7|0
1640961370000|2021-12-31 14:36:10|23553|23523|23538.7|23508.7|23558.3|23528.3|23537.8|23507.8|0
1640961380000|2021-12-31 14:36:20|23533.9|23503.9|23524.6|23494.6|23536.8|23506.8|23524.3|23494.3|0
1640961390000|2021-12-31 14:36:30|23524.3|23494.3|23524.8|23494.8|23525.1|23495.1|23524.3|23494.3|0
1640961400000|2021-12-31 14:36:40|23524.6|23494.6|23514.5|23484.5|23524.6|23494.6|23514.5|23484.5|0
1640961410000|2021-12-31 14:36:50|23514.8|23484.8|23490.4|23460.4|23514.8|23484.8|23490.4|23460.4|0
1640961420000|2021-12-31 14:37:00|23490.7|23460.7|23471.2|23441.2|23490.9|23460.9|23470.9|23440.9|0
1640961430000|2021-12-31 14:37:10|23466.5|23436.5|23491.3|23461.3|23491.3|23461.3|23461.4|23431.4|0
1640961440000|2021-12-31 14:37:20|23491.5|23461.5|23494.2|23464.2|23500.9|23470.9|23486.5|23456.5|0
1640961450000|2021-12-31 14:37:30|23493.9|23463.9|23489.4|23459.4|23493.9|23463.9|23479.3|23449.3|0
1640961460000|2021-12-31 14:37:40|23489.1|23459.1|23446.1|23416.1|23491.1|23461.1|23441.3|23411.3|0
1640961470000|2021-12-31 14:37:50|23446.3|23416.3|23447.3|23417.3|23456.9|23426.9|23446.1|23416.1|0
1640961480000|2021-12-31 14:38:00|23447.6|23417.6|23460.5|23430.5|23463.2|23433.2|23442|23412|0
1640961490000|2021-12-31 14:38:10|23460.4|23430.4|23472.7|23442.7|23475.4|23445.4|23460.1|23430.1|0
1640961500000|2021-12-31 14:38:20|23472.5|23442.5|23472.5|23442.5|23472.7|23442.7|23472.3|23442.3|0
1640961510000|2021-12-31 14:38:30|23472.6|23442.6|23488.2|23458.2|23493.2|23463.2|23468.2|23438.2|0
1640961520000|2021-12-31 14:38:40|23487.9|23457.9|23478.4|23448.4|23488.4|23458.4|23473.3|23443.3|0
1640961530000|2021-12-31 14:38:50|23473.6|23443.6|23454.4|23424.4|23473.9|23443.9|23454|23424|0
1640961540000|2021-12-31 14:39:00|23468.8|23438.8|23464|23434|23474.1|23444.1|23459|23429|0
1640961550000|2021-12-31 14:39:10|23463.8|23433.8|23501.6|23471.6|23501.6|23471.6|23463.8|23433.8|0
1640961560000|2021-12-31 14:39:20|23496.8|23466.8|23499.7|23469.7|23500|23470|23493.9|23463.9|0
1640961570000|2021-12-31 14:39:30|23499.5|23469.5|23513.8|23483.8|23514.1|23484.1|23494.7|23464.7|0
1640961580000|2021-12-31 14:39:40|23513.6|23483.6|23509|23479|23514|23484|23504|23474|0
1640961590000|2021-12-31 14:39:50|23508.7|23478.7|23518.1|23488.1|23518.3|23488.3|23508.7|23478.7|0
1640961600000|2021-12-31 14:40:00|23517.9|23487.9|23509.6|23479.6|23518|23488|23503.4|23473.4|0
1640961610000|2021-12-31 14:40:10|23509.8|23479.8|23500.5|23470.5|23509.8|23479.8|23494.8|23464.8|0
1640961620000|2021-12-31 14:40:20|23500.7|23470.7|23495|23465|23507.9|23477.9|23494.7|23464.7|0
1640961630000|2021-12-31 14:40:30|23495.2|23465.2|23492|23462|23499.8|23469.8|23491.7|23461.7|0
1640961640000|2021-12-31 14:40:40|23489.6|23459.6|23475.5|23445.5|23489.6|23459.6|23474.8|23444.8|0
1640961650000|2021-12-31 14:40:50|23475.2|23445.2|23484.3|23454.3|23484.8|23454.8|23475.2|23445.2|0
1640961660000|2021-12-31 14:41:00|23484.1|23454.1|23469.2|23439.2|23484.6|23454.6|23464.1|23434.1|0
1640961670000|2021-12-31 14:41:10|23459.6|23429.6|23451.4|23421.4|23460.5|23430.5|23450.9|23420.9|0
1640961680000|2021-12-31 14:41:20|23461|23431|23434.1|23404.1|23461|23431|23432.1|23402.1|0
1640961690000|2021-12-31 14:41:30|23434.6|23404.6|23439.3|23409.3|23444.3|23414.3|23434|23404|0
1640961700000|2021-12-31 14:41:40|23444.1|23414.1|23450.2|23420.2|23453.9|23423.9|23443.8|23413.8|0
1640961710000|2021-12-31 14:41:50|23450.5|23420.5|23455.5|23425.5|23455.5|23425.5|23440.4|23410.4|0
1640961720000|2021-12-31 14:42:00|23455.3|23425.3|23444.9|23414.9|23460.5|23430.5|23439.8|23409.8|0
1640961730000|2021-12-31 14:42:10|23445.1|23415.1|23454.2|23424.2|23454.2|23424.2|23444.9|23414.9|0
1640961740000|2021-12-31 14:42:20|23454|23424|23459|23429|23464.1|23434.1|23449.4|23419.4|0
1640961750000|2021-12-31 14:42:30|23458.8|23428.8|23448|23418|23458.8|23428.8|23448|23418|0
1640961760000|2021-12-31 14:42:40|23447.5|23417.5|23437.6|23407.6|23447.5|23417.5|23437.4|23407.4|0
1640961770000|2021-12-31 14:42:50|23437.9|23407.9|23436.1|23406.1|23437.9|23407.9|23432.8|23402.8|0
1640961780000|2021-12-31 14:43:00|23435.9|23405.9|23441.7|23411.7|23441.7|23411.7|23435.9|23405.9|0
1640961790000|2021-12-31 14:43:10|23441.4|23411.4|23451.4|23421.4|23451.9|23421.9|23441.2|23411.2|0
1640961800000|2021-12-31 14:43:20|23451.2|23421.2|23437.9|23407.9|23451.7|23421.7|23437.6|23407.6|0
1640961810000|2021-12-31 14:43:30|23443.6|23413.6|23433|23403|23443.6|23413.6|23433|23403|0
1640961820000|2021-12-31 14:43:40|23433.1|23403.1|23410.4|23380.4|23433.3|23403.3|23410.4|23380.4|0
1640961830000|2021-12-31 14:43:50|23410.7|23380.7|23413.5|23383.5|23420.2|23390.2|23410.7|23380.7|0
1640961840000|2021-12-31 14:44:00|23413.7|23383.7|23418|23388|23423.3|23393.3|23408.8|23378.8|0
1640961850000|2021-12-31 14:44:10|23418.2|23388.2|23408.4|23378.4|23418.7|23388.7|23408.4|23378.4|0
1640961860000|2021-12-31 14:44:20|23408.7|23378.7|23411.5|23381.5|23413.5|23383.5|23406.5|23376.5|0
1640961870000|2021-12-31 14:44:30|23411.3|23381.3|23404.3|23374.3|23411.3|23381.3|23404.3|23374.3|0
1640961880000|2021-12-31 14:44:40|23404.5|23374.5|23404.5|23374.5|23407.1|23377.1|23397.2|23367.2|0
1640961890000|2021-12-31 14:44:50|23404.8|23374.8|23399.8|23369.8|23409.8|23379.8|23399.3|23369.3|0
1640961900000|2021-12-31 14:45:00|23400|23370|23420.6|23390.6|23420.6|23390.6|23400|23370|0
1640961910000|2021-12-31 14:45:10|23420.4|23390.4|23421.4|23391.4|23426.7|23396.7|23420.4|23390.4|0
1640961920000|2021-12-31 14:45:20|23421.6|23391.6|23421.9|23391.9|23426.9|23396.9|23411.8|23381.8|0
1640961930000|2021-12-31 14:45:30|23421.6|23391.6|23450.2|23420.2|23450.2|23420.2|23421.6|23391.6|0
1640961940000|2021-12-31 14:45:40|23455|23425|23472|23442|23472.2|23442.2|23454.5|23424.5|0
1640961950000|2021-12-31 14:45:50|23469.6|23439.6|23464.1|23434.1|23473.9|23443.9|23459.3|23429.3|0
1640961960000|2021-12-31 14:46:00|23463.8|23433.8|23446|23416|23463.8|23433.8|23445.8|23415.8|0
1640961970000|2021-12-31 14:46:10|23450.8|23420.8|23447.2|23417.2|23461.1|23431.1|23445.8|23415.8|0
1640961980000|2021-12-31 14:46:20|23446.9|23416.9|23444.5|23414.5|23447.3|23417.3|23443.8|23413.8|0
1640961990000|2021-12-31 14:46:30|23444.4|23414.4|23455.3|23425.3|23455.3|23425.3|23440.2|23410.2|0
1640962000000|2021-12-31 14:46:40|23455.1|23425.1|23440.9|23410.9|23455.6|23425.6|23440.5|23410.5|0
1640962010000|2021-12-31 14:46:50|23440.7|23410.7|23436.6|23406.6|23446.5|23416.5|23436.6|23406.6|0
1640962020000|2021-12-31 14:47:00|23436.5|23406.5|23447.9|23417.9|23448.1|23418.1|23431.9|23401.9|0
1640962030000|2021-12-31 14:47:10|23447.6|23417.6|23451.2|23421.2|23452.7|23422.7|23446.1|23416.1|0
1640962040000|2021-12-31 14:47:20|23450.9|23420.9|23445.2|23415.2|23451.2|23421.2|23444.4|23414.4|0
1640962050000|2021-12-31 14:47:30|23445|23415|23454.7|23424.7|23455.5|23425.5|23445|23415|0
1640962060000|2021-12-31 14:47:40|23454.8|23424.8|23459.8|23429.8|23460.6|23430.6|23454.6|23424.6|0
1640962070000|2021-12-31 14:47:50|23460.1|23430.1|23472|23442|23472|23442|23459.8|23429.8|0
1640962080000|2021-12-31 14:48:00|23471.8|23441.8|23493.6|23463.6|23498.9|23468.9|23471.5|23441.5|0
1640962090000|2021-12-31 14:48:10|23493.8|23463.8|23506.5|23476.5|23507|23477|23493.8|23463.8|0
1640962100000|2021-12-31 14:48:20|23506.2|23476.2|23513|23483|23515.8|23485.8|23506|23476|0
1640962110000|2021-12-31 14:48:30|23513.3|23483.3|23518.2|23488.2|23522.8|23492.8|23513.3|23483.3|0
1640962120000|2021-12-31 14:48:40|23517.5|23487.5|23504.3|23474.3|23517.5|23487.5|23504.3|23474.3|0
1640962130000|2021-12-31 14:48:50|23504.1|23474.1|23477.6|23447.6|23504.1|23474.1|23477.3|23447.3|0
1640962140000|2021-12-31 14:49:00|23477.3|23447.3|23485|23455|23485.2|23455.2|23476.8|23446.8|0
1640962150000|2021-12-31 14:49:10|23485.2|23455.2|23462.7|23432.7|23485.5|23455.5|23462.7|23432.7|0
1640962160000|2021-12-31 14:49:20|23462.9|23432.9|23459|23429|23463.4|23433.4|23458.1|23428.1|0
1640962170000|2021-12-31 14:49:30|23458.7|23428.7|23468.5|23438.5|23469|23439|23458.5|23428.5|0
1640962180000|2021-12-31 14:49:40|23468.8|23438.8|23458.7|23428.7|23468.8|23438.8|23458.7|23428.7|0
1640962190000|2021-12-31 14:49:50|23459|23429|23454.2|23424.2|23459.2|23429.2|23453.9|23423.9|0
1640962200000|2021-12-31 14:50:00|23453.9|23423.9|23439|23409|23454.7|23424.7|23438.6|23408.6|0
1640962210000|2021-12-31 14:50:10|23439.3|23409.3|23455|23425|23455|23425|23439.3|23409.3|0
1640962220000|2021-12-31 14:50:20|23454.7|23424.7|23474.9|23444.9|23475.4|23445.4|23454.7|23424.7|0
1640962230000|2021-12-31 14:50:30|23474.7|23444.7|23479.7|23449.7|23479.8|23449.8|23474.4|23444.4|0
1640962240000|2021-12-31 14:50:40|23479.9|23449.9|23464.3|23434.3|23479.9|23449.9|23464.3|23434.3|0
1640962250000|2021-12-31 14:50:50|23464.1|23434.1|23472.4|23442.4|23476.8|23446.8|23464.1|23434.1|0
1640962260000|2021-12-31 14:51:00|23472.5|23442.5|23469.6|23439.6|23472.5|23442.5|23469.6|23439.6|0
1640962270000|2021-12-31 14:51:10|23469.8|23439.8|23465.3|23435.3|23470.3|23440.3|23464.8|23434.8|0
1640962280000|2021-12-31 14:51:20|23470|23440|23469.6|23439.6|23470.3|23440.3|23469.3|23439.3|0
1640962290000|2021-12-31 14:51:30|23469.3|23439.3|23469.3|23439.3|23474.6|23444.6|23469.1|23439.1|0
1640962300000|2021-12-31 14:51:40|23469.6|23439.6|23487.3|23457.3|23487.6|23457.6|23469.6|23439.6|0
1640962310000|2021-12-31 14:51:50|23487.6|23457.6|23496.1|23466.1|23496.4|23466.4|23487.3|23457.3|0
1640962320000|2021-12-31 14:52:00|23500.9|23470.9|23491|23461|23501.2|23471.2|23490.9|23460.9|0
1640962330000|2021-12-31 14:52:10|23491.1|23461.1|23494.6|23464.6|23494.6|23464.6|23489.3|23459.3|0
1640962340000|2021-12-31 14:52:20|23494.4|23464.4|23493.7|23463.7|23494.6|23464.6|23493.7|23463.7|0
1640962350000|2021-12-31 14:52:30|23493.9|23463.9|23491.3|23461.3|23496.1|23466.1|23490.8|23460.8|0
1640962360000|2021-12-31 14:52:40|23491|23461|23503|23473|23503.3|23473.3|23491|23461|0
1640962370000|2021-12-31 14:52:50|23503.3|23473.3|23498.7|23468.7|23505.7|23475.7|23498.5|23468.5|0
1640962380000|2021-12-31 14:53:00|23499|23469|23503.8|23473.8|23509|23479|23499|23469|0
1640962390000|2021-12-31 14:53:10|23504|23474|23508|23478|23510.2|23480.2|23502.8|23472.8|0
1640962400000|2021-12-31 14:53:20|23507.8|23477.8|23502.2|23472.2|23507.8|23477.8|23496.9|23466.9|0
1640962410000|2021-12-31 14:53:30|23502.5|23472.5|23503.2|23473.2|23505.1|23475.1|23502.3|23472.3|0
1640962420000|2021-12-31 14:53:40|23508|23478|23503.1|23473.1|23513.3|23483.3|23503.1|23473.1|0
1640962430000|2021-12-31 14:53:50|23503.4|23473.4|23503.1|23473.1|23505.8|23475.8|23502.9|23472.9|0
1640962440000|2021-12-31 14:54:00|23502.9|23472.9|23507.7|23477.7|23512.5|23482.5|23502.4|23472.4|0
1640962450000|2021-12-31 14:54:10|23507.4|23477.4|23527.3|23497.3|23527.3|23497.3|23507.2|23477.2|0
1640962460000|2021-12-31 14:54:20|23527.6|23497.6|23545|23515|23545|23515|23527.3|23497.3|0
1640962470000|2021-12-31 14:54:30|23544.7|23514.7|23550|23520|23550|23520|23544.5|23514.5|0
1640962480000|2021-12-31 14:54:40|23549.7|23519.7|23548.6|23518.6|23554.5|23524.5|23543.6|23513.6|0
1640962490000|2021-12-31 14:54:50|23548.4|23518.4|23533.9|23503.9|23549.4|23519.4|23533.4|23503.4|0
1640962500000|2021-12-31 14:55:00|23533.7|23503.7|23549|23519|23549|23519|23533.7|23503.7|0
1640962510000|2021-12-31 14:55:10|23548.8|23518.8|23554.3|23524.3|23556.9|23526.9|23548.8|23518.8|0
1640962520000|2021-12-31 14:55:20|23554.4|23524.4|23548.2|23518.2|23554.5|23524.5|23543.9|23513.9|0
1640962530000|2021-12-31 14:55:30|23548.4|23518.4|23537.4|23507.4|23555.8|23525.8|23537.4|23507.4|0
1640962540000|2021-12-31 14:55:40|23537.2|23507.2|23527.4|23497.4|23537.2|23507.2|23527.4|23497.4|0
1640962550000|2021-12-31 14:55:50|23527.5|23497.5|23532.3|23502.3|23532.3|23502.3|23527|23497|0
1640962560000|2021-12-31 14:56:00|23532.6|23502.6|23548.2|23518.2|23548.2|23518.2|23532.3|23502.3|0
1640962570000|2021-12-31 14:56:10|23547.9|23517.9|23556.9|23526.9|23557.8|23527.8|23547.9|23517.9|0
1640962580000|2021-12-31 14:56:20|23556.7|23526.7|23561|23531|23563.4|23533.4|23556.2|23526.2|0
1640962590000|2021-12-31 14:56:30|23560.8|23530.8|23553.2|23523.2|23560.8|23530.8|23541|23511|0
1640962600000|2021-12-31 14:56:40|23550.8|23520.8|23550.8|23520.8|23551|23521|23550.3|23520.3|0
1640962610000|2021-12-31 14:56:50|23550.9|23520.9|23547.7|23517.7|23551|23521|23545|23515|0
1640962620000|2021-12-31 14:57:00|23545.3|23515.3|23540|23510|23545.8|23515.8|23530.6|23500.6|0
1640962630000|2021-12-31 14:57:10|23539.7|23509.7|23545|23515|23545|23515|23534.7|23504.7|0
1640962640000|2021-12-31 14:57:20|23544.8|23514.8|23544|23514|23545|23515|23543.8|23513.8|0
1640962650000|2021-12-31 14:57:30|23544.3|23514.3|23548.1|23518.1|23548.4|23518.4|23538.3|23508.3|0
1640962660000|2021-12-31 14:57:40|23548.2|23518.2|23547.6|23517.6|23548.2|23518.2|23542.8|23512.8|0
1640962670000|2021-12-31 14:57:50|23547.4|23517.4|23535.9|23505.9|23547.4|23517.4|23535.9|23505.9|0
1640962680000|2021-12-31 14:58:00|23531.1|23501.1|23526.3|23496.3|23531.6|23501.6|23526.2|23496.2|0
1640962690000|2021-12-31 14:58:10|23521.5|23491.5|23535.9|23505.9|23541.2|23511.2|23521.5|23491.5|0
1640962700000|2021-12-31 14:58:20|23536|23506|23539|23509|23540.9|23510.9|23535.4|23505.4|0
1640962710000|2021-12-31 14:58:30|23539.3|23509.3|23534.1|23504.1|23544.1|23514.1|23529.1|23499.1|0
1640962720000|2021-12-31 14:58:40|23533.9|23503.9|23533.2|23503.2|23544|23514|23533.2|23503.2|0
1640962730000|2021-12-31 14:58:50|23532.9|23502.9|23516.9|23486.9|23532.9|23502.9|23516.9|23486.9|0
1640962740000|2021-12-31 14:59:00|23517.2|23487.2|23509.1|23479.1|23517.2|23487.2|23506.7|23476.7|0
1640962750000|2021-12-31 14:59:10|23509|23479|23499.7|23469.7|23509|23479|23495.6|23465.6|0
1640962760000|2021-12-31 14:59:20|23499.9|23469.9|23485.5|23455.5|23499.9|23469.9|23485|23455|0
1640962770000|2021-12-31 14:59:30|23485.1|23455.1|23495.8|23465.8|23496.1|23466.1|23485|23455|0
1640962780000|2021-12-31 14:59:40|23496.1|23466.1|23516|23486|23516|23486|23495.8|23465.8|0
1640962790000|2021-12-31 14:59:50|23515.8|23485.8|23521|23491|23521.3|23491.3|23515.8|23485.8|0
1640962800000|2021-12-31 15:00:00|23521.3|23491.3|23511.5|23481.5|23521.3|23491.3|23511|23481|0
1640962810000|2021-12-31 15:00:10|23511.2|23481.2|23501.6|23471.6|23511.2|23481.2|23501.1|23471.1|0
1640962820000|2021-12-31 15:00:20|23501.9|23471.9|23488.7|23458.7|23502.9|23472.9|23488.5|23458.5|0
1640962830000|2021-12-31 15:00:30|23489|23459|23493.3|23463.3|23493.5|23463.5|23488.5|23458.5|0
1640962840000|2021-12-31 15:00:40|23493|23463|23488.4|23458.4|23493.5|23463.5|23488.4|23458.4|0
1640962850000|2021-12-31 15:00:50|23488.7|23458.7|23498.3|23468.3|23498.5|23468.5|23488.4|23458.4|0
1640962860000|2021-12-31 15:01:00|23498.2|23468.2|23492.9|23462.9|23498.3|23468.3|23488|23458|0
1640962870000|2021-12-31 15:01:10|23493|23463|23475.2|23445.2|23493|23463|23475.2|23445.2|0
1640962880000|2021-12-31 15:01:20|23475.4|23445.4|23478.1|23448.1|23478.1|23448.1|23473.1|23443.1|0
1640962890000|2021-12-31 15:01:30|23478|23448|23481.9|23451.9|23482.4|23452.4|23477.4|23447.4|0
1640962900000|2021-12-31 15:01:40|23477.1|23447.1|23450|23420|23477.1|23447.1|23449.7|23419.7|0
1640962910000|2021-12-31 15:01:50|23450.2|23420.2|23470.7|23440.7|23470.7|23440.7|23450.2|23420.2|0
1640962920000|2021-12-31 15:02:00|23470.5|23440.5|23475.6|23445.6|23475.9|23445.9|23470.5|23440.5|0
1640962930000|2021-12-31 15:02:10|23475.4|23445.4|23490.7|23460.7|23490.7|23460.7|23474.9|23444.9|0
1640962940000|2021-12-31 15:02:20|23491|23461|23485.2|23455.2|23491.5|23461.5|23485|23455|0
1640962950000|2021-12-31 15:02:30|23485|23455|23480.8|23450.8|23485.5|23455.5|23480.5|23450.5|0
1640962960000|2021-12-31 15:02:40|23481|23451|23485.8|23455.8|23486.1|23456.1|23480.8|23450.8|0
1640962970000|2021-12-31 15:02:50|23486.1|23456.1|23487.8|23457.8|23489.7|23459.7|23486.1|23456.1|0
1640962980000|2021-12-31 15:03:00|23488.1|23458.1|23483.5|23453.5|23488.3|23458.3|23482.3|23452.3|0
1640962990000|2021-12-31 15:03:10|23483.3|23453.3|23478.2|23448.2|23483.3|23453.3|23477.7|23447.7|0
1640963000000|2021-12-31 15:03:20|23478.5|23448.5|23483.4|23453.4|23483.5|23453.5|23478.2|23448.2|0
1640963010000|2021-12-31 15:03:30|23483.2|23453.2|23487.7|23457.7|23488|23458|23482.9|23452.9|0
1640963020000|2021-12-31 15:03:40|23487.6|23457.6|23487.7|23457.7|23487.7|23457.7|23487.5|23457.5|0
1640963030000|2021-12-31 15:03:50|23488|23458|23491.7|23461.7|23491.7|23461.7|23488|23458|0
1640963040000|2021-12-31 15:04:00|23491.5|23461.5|23491.2|23461.2|23492.2|23462.2|23491|23461|0
1640963050000|2021-12-31 15:04:10|23491|23461|23485.7|23455.7|23491.5|23461.5|23480.9|23450.9|0
1640963060000|2021-12-31 15:04:20|23486|23456|23491.2|23461.2|23491.2|23461.2|23486|23456|0
1640963070000|2021-12-31 15:04:30|23491|23461|23495.8|23465.8|23496|23466|23491|23461|0
1640963080000|2021-12-31 15:04:40|23495.9|23465.9|23491|23461|23496|23466|23483.8|23453.8|0
1640963090000|2021-12-31 15:04:50|23491.1|23461.1|23502.2|23472.2|23502.5|23472.5|23489.7|23459.7|0
1640963100000|2021-12-31 15:05:00|23502.5|23472.5|23504.9|23474.9|23505.1|23475.1|23499.3|23469.3|0
1640963110000|2021-12-31 15:05:10|23505.1|23475.1|23500.9|23470.9|23506.2|23476.2|23500.6|23470.6|0
1640963120000|2021-12-31 15:05:20|23501.1|23471.1|23506|23476|23506|23476|23501.1|23471.1|0
1640963130000|2021-12-31 15:05:30|23505.9|23475.9|23516.2|23486.2|23518.6|23488.6|23505.9|23475.9|0
1640963140000|2021-12-31 15:05:40|23516|23486|23515.7|23485.7|23516.2|23486.2|23510.5|23480.5|0
1640963150000|2021-12-31 15:05:50|23516|23486|23512.9|23482.9|23516|23486|23512.9|23482.9|0
1640963160000|2021-12-31 15:06:00|23513.1|23483.1|23525.7|23495.7|23526.6|23496.6|23513.1|23483.1|0
1640963170000|2021-12-31 15:06:10|23525.9|23495.9|23513.9|23483.9|23525.9|23495.9|23513.9|23483.9|0
1640963180000|2021-12-31 15:06:20|23513.7|23483.7|23521.4|23491.4|23521.6|23491.6|23511|23481|0
1640963190000|2021-12-31 15:06:30|23521.1|23491.1|23520.9|23490.9|23521.4|23491.4|23520.9|23490.9|0
1640963200000|2021-12-31 15:06:40|23520.6|23490.6|23510.8|23480.8|23520.6|23490.6|23500.7|23470.7|0
1640963210000|2021-12-31 15:06:50|23510.9|23480.9|23516.1|23486.1|23516.4|23486.4|23510.9|23480.9|0
1640963220000|2021-12-31 15:07:00|23520.9|23490.9|23521.7|23491.7|23522.4|23492.4|23520.9|23490.9|0
1640963230000|2021-12-31 15:07:10|23521.6|23491.6|23526|23496|23526.9|23496.9|23521.6|23491.6|0
1640963240000|2021-12-31 15:07:20|23526.2|23496.2|23521.4|23491.4|23526.2|23496.2|23521.2|23491.2|0
1640963250000|2021-12-31 15:07:30|23521.2|23491.2|23521.6|23491.6|23521.6|23491.6|23521.2|23491.2|0
1640963260000|2021-12-31 15:07:40|23521.9|23491.9|23531.5|23501.5|23531.8|23501.8|23521.5|23491.5|0
1640963270000|2021-12-31 15:07:50|23531.3|23501.3|23527|23497|23531.5|23501.5|23526.2|23496.2|0
1640963280000|2021-12-31 15:08:00|23526.7|23496.7|23533|23503|23533|23503|23526.5|23496.5|0
1640963290000|2021-12-31 15:08:10|23533.3|23503.3|23533.7|23503.7|23539|23509|23533.3|23503.3|0
1640963300000|2021-12-31 15:08:20|23534|23504|23551.2|23521.2|23551.2|23521.2|23533.5|23503.5|0
1640963310000|2021-12-31 15:08:30|23551|23521|23550.7|23520.7|23551.2|23521.2|23548.4|23518.4|0
1640963320000|2021-12-31 15:08:40|23550.9|23520.9|23551.2|23521.2|23557.8|23527.8|23550.9|23520.9|0
1640963330000|2021-12-31 15:08:50|23548.8|23518.8|23548.3|23518.3|23548.8|23518.8|23543.7|23513.7|0
1640963340000|2021-12-31 15:09:00|23548|23518|23540.8|23510.8|23548.8|23518.8|23540.8|23510.8|0
1640963350000|2021-12-31 15:09:10|23538.4|23508.4|23533.4|23503.4|23538.7|23508.7|23533.2|23503.2|0
1640963360000|2021-12-31 15:09:20|23533.7|23503.7|23533.2|23503.2|23533.7|23503.7|23533.2|23503.2|0
1640963370000|2021-12-31 15:09:30|23532.2|23502.2|23526.9|23496.9|23532.2|23502.2|23526.9|23496.9|0
1640963380000|2021-12-31 15:09:40|23527.1|23497.1|23526.9|23496.9|23527.1|23497.1|23526.7|23496.7|0
1640963390000|2021-12-31 15:09:50|23527.2|23497.2|23531.7|23501.7|23531.9|23501.9|23526.9|23496.9|0
1640963400000|2021-12-31 15:10:00|23531.9|23501.9|23537.5|23507.5|23537.5|23507.5|23531.9|23501.9|0
1640963410000|2021-12-31 15:10:10|23537.2|23507.2|23537.5|23507.5|23537.5|23507.5|23536.5|23506.5|0
1640963420000|2021-12-31 15:10:20|23537.2|23507.2|23527.4|23497.4|23537.7|23507.7|23527.4|23497.4|0
1640963430000|2021-12-31 15:10:30|23527.6|23497.6|23522.4|23492.4|23527.7|23497.7|23522.2|23492.2|0
1640963440000|2021-12-31 15:10:40|23522.7|23492.7|23524.3|23494.3|23524.3|23494.3|23521.7|23491.7|0
1640963450000|2021-12-31 15:10:50|23524.6|23494.6|23527.4|23497.4|23527.4|23497.4|23524.6|23494.6|0
1640963460000|2021-12-31 15:11:00|23527.2|23497.2|23522.7|23492.7|23527.4|23497.4|23522.2|23492.2|0
1640963470000|2021-12-31 15:11:10|23522.9|23492.9|23522.4|23492.4|23522.9|23492.9|23522.2|23492.2|0
1640963480000|2021-12-31 15:11:20|23522.7|23492.7|23522.7|23492.7|23522.7|23492.7|23522.7|23492.7|0
1640963490000|2021-12-31 15:11:30|23522.9|23492.9|23523.4|23493.4|23523.6|23493.6|23522.4|23492.4|0
1640963500000|2021-12-31 15:11:40|23523.6|23493.6|23524|23494|23524|23494|23523.4|23493.4|0
1640963510000|2021-12-31 15:11:50|23523.7|23493.7|23528.3|23498.3|23529|23499|23523.7|23493.7|0
1640963520000|2021-12-31 15:12:00|23528.5|23498.5|23534.1|23504.1|23534.1|23504.1|23528.3|23498.3|0
1640963530000|2021-12-31 15:12:10|23533.9|23503.9|23533.4|23503.4|23533.9|23503.9|23533.1|23503.1|0
1640963540000|2021-12-31 15:12:20|23533.1|23503.1|23532.9|23502.9|23533.4|23503.4|23532.7|23502.7|0
1640963550000|2021-12-31 15:12:30|23533.1|23503.1|23528.5|23498.5|23533.4|23503.4|23528.4|23498.4|0
1640963560000|2021-12-31 15:12:40|23528.6|23498.6|23528.4|23498.4|23533.4|23503.4|23528.4|23498.4|0
1640963570000|2021-12-31 15:12:50|23528.5|23498.5|23528.4|23498.4|23528.5|23498.5|23527.9|23497.9|0
1640963580000|2021-12-31 15:13:00|23528.6|23498.6|23523.4|23493.4|23528.6|23498.6|23523.1|23493.1|0
1640963590000|2021-12-31 15:13:10|23523.3|23493.3|23523.1|23493.1|23523.3|23493.3|23523.1|23493.1|0
1640963600000|2021-12-31 15:13:20|23523.2|23493.2|23504.4|23474.4|23523.3|23493.3|23504.4|23474.4|0
1640963610000|2021-12-31 15:13:30|23504.1|23474.1|23499.3|23469.3|23504.1|23474.1|23499.3|23469.3|0
1640963620000|2021-12-31 15:13:40|23499.1|23469.1|23492.2|23462.2|23499.1|23469.1|23489.5|23459.5|0
1640963630000|2021-12-31 15:13:50|23491.9|23461.9|23494.6|23464.6|23494.6|23464.6|23491.9|23461.9|0
1640963640000|2021-12-31 15:14:00|23494.4|23464.4|23499.1|23469.1|23499.1|23469.1|23494.1|23464.1|0
1640963650000|2021-12-31 15:14:10|23498.9|23468.9|23497.6|23467.6|23498.9|23468.9|23497.1|23467.1|0
1640963660000|2021-12-31 15:14:20|23497.9|23467.9|23497.4|23467.4|23497.9|23467.9|23492.6|23462.6|0
1640963670000|2021-12-31 15:14:30|23497.1|23467.1|23492.6|23462.6|23497.1|23467.1|23492.1|23462.1|0
1640963680000|2021-12-31 15:14:40|23492.8|23462.8|23492.6|23462.6|23492.9|23462.9|23492.6|23462.6|0
1640963690000|2021-12-31 15:14:50|23492.9|23462.9|23498|23468|23498|23468|23492.9|23462.9|0
1640963700000|2021-12-31 15:15:00|23497.8|23467.8|23497.8|23467.8|23498|23468|23497.5|23467.5|0
1640963710000|2021-12-31 15:15:10|23493|23463|23492.7|23462.7|23493|23463|23492.5|23462.5|0
1640963720000|2021-12-31 15:15:20|23492.5|23462.5|23492.5|23462.5|23492.7|23462.7|23492.5|23462.5|0
1640963730000|2021-12-31 15:15:30|23493|23463|23499.5|23469.5|23500|23470|23493|23463|0
1640963740000|2021-12-31 15:15:40|23499.2|23469.2|23500|23470|23500|23470|23499.2|23469.2|0
1640963750000|2021-12-31 15:15:50|23499.7|23469.7|23500|23470|23500.5|23470.5|23499.7|23469.7|0
1640963760000|2021-12-31 15:16:00|23499.7|23469.7|23494.2|23464.2|23499.7|23469.7|23494.2|23464.2|0
1640963770000|2021-12-31 15:16:10|23494.5|23464.5|23490.2|23460.2|23494.7|23464.7|23489.9|23459.9|0
1640963780000|2021-12-31 15:16:20|23490.4|23460.4|23490.4|23460.4|23490.6|23460.6|23490.2|23460.2|0
1640963790000|2021-12-31 15:16:30|23490.6|23460.6|23500.2|23470.2|23500.5|23470.5|23490.6|23460.6|0
1640963800000|2021-12-31 15:16:40|23500.5|23470.5|23500|23470|23500.5|23470.5|23499.7|23469.7|0
1640963810000|2021-12-31 15:16:50|23500.1|23470.1|23500.5|23470.5|23500.5|23470.5|23500|23470|0
1640963820000|2021-12-31 15:17:00|23495.7|23465.7|23486.8|23456.8|23495.7|23465.7|23485.9|23455.9|0
1640963830000|2021-12-31 15:17:10|23487.1|23457.1|23491.7|23461.7|23492.1|23462.1|23486.8|23456.8|0
1640963840000|2021-12-31 15:17:20|23491.6|23461.6|23491.6|23461.6|23491.9|23461.9|23491.4|23461.4|0
1640963850000|2021-12-31 15:17:30|23491.4|23461.4|23491.6|23461.6|23491.9|23461.9|23491.4|23461.4|0
1640963860000|2021-12-31 15:17:40|23491.7|23461.7|23486.8|23456.8|23491.9|23461.9|23486.6|23456.6|0
1640963870000|2021-12-31 15:17:50|23486.6|23456.6|23491.4|23461.4|23491.9|23461.9|23486.6|23456.6|0
1640963880000|2021-12-31 15:18:00|23491.6|23461.6|23492.1|23462.1|23492.1|23462.1|23491.6|23461.6|0
1640963890000|2021-12-31 15:18:10|23492.3|23462.3|23493.3|23463.3|23497.1|23467.1|23492.3|23462.3|0
1640963900000|2021-12-31 15:18:20|23493.1|23463.1|23492.8|23462.8|23493.3|23463.3|23492.8|23462.8|0
1640963910000|2021-12-31 15:18:30|23493.1|23463.1|23493.1|23463.1|23493.3|23463.3|23492.8|23462.8|0
1640963920000|2021-12-31 15:18:40|23493.3|23463.3|23498.1|23468.1|23498.4|23468.4|23493.3|23463.3|0
1640963930000|2021-12-31 15:18:50|23493.3|23463.3|23493.6|23463.6|23493.6|23463.6|23493.3|23463.3|0
1640963940000|2021-12-31 15:19:00|23493.3|23463.3|23488.8|23458.8|23493.8|23463.8|23488.8|23458.8|0
1640963950000|2021-12-31 15:19:10|23488.5|23458.5|23478.7|23448.7|23488.5|23458.5|23478.7|23448.7|0
1640963960000|2021-12-31 15:19:20|23478|23448|23478.1|23448.1|23478.3|23448.3|23478|23448|0
1640963970000|2021-12-31 15:19:30|23477.8|23447.8|23478.1|23448.1|23478.3|23448.3|23477.8|23447.8|0
1640963980000|2021-12-31 15:19:40|23478|23448|23478.6|23448.6|23478.6|23448.6|23478|23448|0
1640963990000|2021-12-31 15:19:50|23478.3|23448.3|23478.3|23448.3|23478.6|23448.6|23478.3|23448.3|0
1640964000000|2021-12-31 15:20:00|23478.1|23448.1|23477.4|23447.4|23478.1|23448.1|23477.4|23447.4|0
1640964010000|2021-12-31 15:20:10|23477.6|23447.6|23472.4|23442.4|23477.6|23447.6|23472.1|23442.1|0
1640964020000|2021-12-31 15:20:20|23472.7|23442.7|23467.4|23437.4|23472.7|23442.7|23467.4|23437.4|0
1640964030000|2021-12-31 15:20:30|23467.2|23437.2|23467.2|23437.2|23467.2|23437.2|23459.7|23429.7|0
1640964040000|2021-12-31 15:20:40|23466.9|23436.9|23467.4|23437.4|23469.3|23439.3|23466.9|23436.9|0
1640964050000|2021-12-31 15:20:50|23467.6|23437.6|23471.7|23441.7|23471.7|23441.7|23467.6|23437.6|0
1640964060000|2021-12-31 15:21:00|23471.9|23441.9|23471|23441|23472.1|23442.1|23470.9|23440.9|0
1640964070000|2021-12-31 15:21:10|23470.9|23440.9|23466.1|23436.1|23471.2|23441.2|23465.9|23435.9|0
1640964080000|2021-12-31 15:21:20|23465.9|23435.9|23466.9|23436.9|23466.9|23436.9|23465.9|23435.9|0
1640964090000|2021-12-31 15:21:30|23467.1|23437.1|23467.8|23437.8|23472.9|23442.9|23466.9|23436.9|0
1640964100000|2021-12-31 15:21:40|23467.6|23437.6|23465.6|23435.6|23470.2|23440.2|23465.4|23435.4|0
1640964110000|2021-12-31 15:21:50|23465.4|23435.4|23465.2|23435.2|23465.6|23435.6|23464.9|23434.9|0
1640964120000|2021-12-31 15:22:00|23464.9|23434.9|23459.6|23429.6|23465.2|23435.2|23459.4|23429.4|0
1640964130000|2021-12-31 15:22:10|23459.9|23429.9|23445.8|23415.8|23460.1|23430.1|23445.8|23415.8|0
1640964140000|2021-12-31 15:22:20|23443.4|23413.4|23441.3|23411.3|23443.4|23413.4|23441|23411|0
1640964150000|2021-12-31 15:22:30|23441|23411|23440.5|23410.5|23441|23411|23440.3|23410.3|0
1640964160000|2021-12-31 15:22:40|23440.8|23410.8|23445.9|23415.9|23446.4|23416.4|23440.8|23410.8|0
1640964170000|2021-12-31 15:22:50|23446.1|23416.1|23444.6|23414.6|23446.1|23416.1|23441.1|23411.1|0
1640964180000|2021-12-31 15:23:00|23444.4|23414.4|23449.7|23419.7|23449.9|23419.9|23444.3|23414.3|0
1640964190000|2021-12-31 15:23:10|23449.8|23419.8|23449.5|23419.5|23449.8|23419.8|23449|23419|0
1640964200000|2021-12-31 15:23:20|23449.4|23419.4|23450.3|23420.3|23450.3|23420.3|23449.4|23419.4|0
1640964210000|2021-12-31 15:23:30|23455.1|23425.1|23454.9|23424.9|23455.1|23425.1|23454.6|23424.6|0
1640964220000|2021-12-31 15:23:40|23454.6|23424.6|23455.1|23425.1|23455.1|23425.1|23454.6|23424.6|0
1640964230000|2021-12-31 15:23:50|23454.9|23424.9|23455.1|23425.1|23455.1|23425.1|23454.9|23424.9|0
1640964240000|2021-12-31 15:24:00|23454.9|23424.9|23454.9|23424.9|23454.9|23424.9|23454.6|23424.6|0
1640964250000|2021-12-31 15:24:10|23455.1|23425.1|23459.4|23429.4|23459.4|23429.4|23454.1|23424.1|0
1640964260000|2021-12-31 15:24:20|23459.2|23429.2|23454.3|23424.3|23459.4|23429.4|23453.9|23423.9|0
1640964270000|2021-12-31 15:24:30|23454.1|23424.1|23458.6|23428.6|23458.9|23428.9|23453.3|23423.3|0
1640964280000|2021-12-31 15:24:40|23458.4|23428.4|23457.9|23427.9|23458.4|23428.4|23457.6|23427.6|0
1640964290000|2021-12-31 15:24:50|23457.6|23427.6|23453.3|23423.3|23457.6|23427.6|23452.8|23422.8|0
1640964300000|2021-12-31 15:25:00|23455.7|23425.7|23452.8|23422.8|23458.4|23428.4|23452.6|23422.6|0
1640964310000|2021-12-31 15:25:10|23453.1|23423.1|23458.9|23428.9|23458.9|23428.9|23453.1|23423.1|0
1640964320000|2021-12-31 15:25:20|23459.1|23429.1|23464.2|23434.2|23464.4|23434.4|23459|23429|0
1640964330000|2021-12-31 15:25:30|23463.9|23433.9|23459.4|23429.4|23463.9|23433.9|23458.9|23428.9|0
1640964340000|2021-12-31 15:25:40|23459.1|23429.1|23459.1|23429.1|23459.4|23429.4|23458.9|23428.9|0
1640964350000|2021-12-31 15:25:50|23459.4|23429.4|23459.4|23429.4|23459.6|23429.6|23459.1|23429.1|0
1640964360000|2021-12-31 15:26:00|23459.7|23429.7|23460.4|23430.4|23460.4|23430.4|23459.4|23429.4|0
1640964370000|2021-12-31 15:26:10|23460.2|23430.2|23460.7|23430.7|23460.9|23430.9|23460.2|23430.2|0
1640964380000|2021-12-31 15:26:20|23460.9|23430.9|23455.9|23425.9|23460.9|23430.9|23455.9|23425.9|0
1640964390000|2021-12-31 15:26:30|23456.1|23426.1|23455.1|23425.1|23456.1|23426.1|23455.1|23425.1|0
1640964400000|2021-12-31 15:26:40|23455.4|23425.4|23455.6|23425.6|23455.9|23425.9|23455.4|23425.4|0
1640964410000|2021-12-31 15:26:50|23450.8|23420.8|23445.8|23415.8|23451.1|23421.1|23445.8|23415.8|0
1640964420000|2021-12-31 15:27:00|23446.1|23416.1|23451.1|23421.1|23451.4|23421.4|23445.9|23415.9|0
1640964430000|2021-12-31 15:27:10|23451.3|23421.3|23451.3|23421.3|23451.7|23421.7|23451.1|23421.1|0
1640964440000|2021-12-31 15:27:20|23451.6|23421.6|23451.1|23421.1|23451.6|23421.6|23451.1|23421.1|0
1640964450000|2021-12-31 15:27:30|23451.3|23421.3|23451.3|23421.3|23451.6|23421.6|23451.1|23421.1|0
1640964460000|2021-12-31 15:27:40|23451.1|23421.1|23451.6|23421.6|23451.6|23421.6|23451.1|23421.1|0
1640964470000|2021-12-31 15:27:50|23451.8|23421.8|23456.9|23426.9|23457.1|23427.1|23451.8|23421.8|0
1640964480000|2021-12-31 15:28:00|23457.1|23427.1|23456.4|23426.4|23457.4|23427.4|23456.4|23426.4|0
1640964490000|2021-12-31 15:28:10|23456.6|23426.6|23456.1|23426.1|23456.6|23426.6|23455.9|23425.9|0
1640964500000|2021-12-31 15:28:20|23456.4|23426.4|23455.9|23425.9|23456.4|23426.4|23455.6|23425.6|0
1640964510000|2021-12-31 15:28:30|23455.6|23425.6|23455.4|23425.4|23455.6|23425.6|23455.4|23425.4|0
1640964520000|2021-12-31 15:28:40|23455.1|23425.1|23454.8|23424.8|23455.4|23425.4|23454.8|23424.8|0
1640964530000|2021-12-31 15:28:50|23454.6|23424.6|23449.7|23419.7|23454.6|23424.6|23449.7|23419.7|0
1640964540000|2021-12-31 15:29:00|23449.5|23419.5|23449.6|23419.6|23450|23420|23449.5|23419.5|0
1640964550000|2021-12-31 15:29:10|23449.5|23419.5|23454.5|23424.5|23454.5|23424.5|23449.5|23419.5|0
1640964560000|2021-12-31 15:29:20|23454.7|23424.7|23455.2|23425.2|23455.2|23425.2|23454.3|23424.3|0
1640964570000|2021-12-31 15:29:30|23455.5|23425.5|23460.5|23430.5|23460.5|23430.5|23455.5|23425.5|0
1640964580000|2021-12-31 15:29:40|23460.3|23430.3|23469.9|23439.9|23470.6|23440.6|23460.3|23430.3|0
1640964590000|2021-12-31 15:29:50|23469.7|23439.7|23469.9|23439.9|23469.9|23439.9|23469.6|23439.6|0
1640964600000|2021-12-31 15:30:00|23469.6|23439.6|23474.4|23444.4|23475.2|23445.2|23469.6|23439.6|0
1640964610000|2021-12-31 15:30:10|23474.2|23444.2|23473.8|23443.8|23474.4|23444.4|23473.7|23443.7|0
1640964620000|2021-12-31 15:30:20|23473.3|23443.3|23483.1|23453.1|23483.1|23453.1|23472.8|23442.8|0
1640964630000|2021-12-31 15:30:30|23483.2|23453.2|23489.1|23459.1|23489.1|23459.1|23483.1|23453.1|0
1640964640000|2021-12-31 15:30:40|23488.9|23458.9|23493.4|23463.4|23493.7|23463.7|23488.9|23458.9|0
1640964650000|2021-12-31 15:30:50|23493.7|23463.7|23498.5|23468.5|23498.5|23468.5|23493.7|23463.7|0
1640964660000|2021-12-31 15:31:00|23498.2|23468.2|23488.1|23458.1|23498.7|23468.7|23487.9|23457.9|0
1640964670000|2021-12-31 15:31:10|23488.4|23458.4|23487.4|23457.4|23488.4|23458.4|23487.1|23457.1|0
1640964680000|2021-12-31 15:31:20|23487.2|23457.2|23505.8|23475.8|23506.5|23476.5|23486.6|23456.6|0
1640964690000|2021-12-31 15:31:30|23506.1|23476.1|23500.8|23470.8|23506.1|23476.1|23500.5|23470.5|0
1640964700000|2021-12-31 15:31:40|23496|23466|23497|23467|23497|23467|23495.7|23465.7|0
1640964710000|2021-12-31 15:31:50|23497.2|23467.2|23496.7|23466.7|23497.2|23467.2|23496.5|23466.5|0
1640964720000|2021-12-31 15:32:00|23496.5|23466.5|23497|23467|23497|23467|23496.5|23466.5|0
1640964730000|2021-12-31 15:32:10|23496.8|23466.8|23497|23467|23497.2|23467.2|23496.7|23466.7|0
1640964740000|2021-12-31 15:32:20|23496.9|23466.9|23506.5|23476.5|23506.5|23476.5|23496.9|23466.9|0
1640964750000|2021-12-31 15:32:30|23501.7|23471.7|23500.7|23470.7|23501.7|23471.7|23500.4|23470.4|0
1640964760000|2021-12-31 15:32:40|23500.4|23470.4|23500.4|23470.4|23500.5|23470.5|23500.1|23470.1|0
1640964770000|2021-12-31 15:32:50|23500.1|23470.1|23500.3|23470.3|23500.4|23470.4|23499.8|23469.8|0
1640964780000|2021-12-31 15:33:00|23490.7|23460.7|23491|23461|23491.2|23461.2|23490.7|23460.7|0
1640964790000|2021-12-31 15:33:10|23491.2|23461.2|23491.2|23461.2|23491.5|23461.5|23491|23461|0
1640964800000|2021-12-31 15:33:20|23491|23461|23485.4|23455.4|23491|23461|23485.4|23455.4|0
1640964810000|2021-12-31 15:33:30|23480.6|23450.6|23480.6|23450.6|23480.9|23450.9|23480.4|23450.4|0
1640964820000|2021-12-31 15:33:40|23480.5|23450.5|23479.9|23449.9|23480.5|23450.5|23475.1|23445.1|0
1640964830000|2021-12-31 15:33:50|23479.7|23449.7|23478.4|23448.4|23479.7|23449.7|23478.4|23448.4|0
1640964840000|2021-12-31 15:34:00|23477.8|23447.8|23478.3|23448.3|23478.6|23448.6|23477.8|23447.8|0
1640964850000|2021-12-31 15:34:10|23478.1|23448.1|23477.1|23447.1|23478.8|23448.8|23477.1|23447.1|0
1640964860000|2021-12-31 15:34:20|23477.2|23447.2|23481.9|23451.9|23482.2|23452.2|23476.6|23446.6|0
1640964870000|2021-12-31 15:34:30|23481.7|23451.7|23481.9|23451.9|23481.9|23451.9|23481.4|23451.4|0
1640964880000|2021-12-31 15:34:40|23482.2|23452.2|23487.2|23457.2|23487.4|23457.4|23482.2|23452.2|0
1640964890000|2021-12-31 15:34:50|23486.9|23456.9|23487|23457|23487.3|23457.3|23486.5|23456.5|0
1640964900000|2021-12-31 15:35:00|23482.2|23452.2|23477.7|23447.7|23483.2|23453.2|23477.7|23447.7|0
1640964910000|2021-12-31 15:35:10|23477.4|23447.4|23467.6|23437.6|23477.4|23447.4|23466.6|23436.6|0
1640964920000|2021-12-31 15:35:20|23467.4|23437.4|23462.8|23432.8|23467.6|23437.6|23462.3|23432.3|0
1640964930000|2021-12-31 15:35:30|23463.1|23433.1|23458.8|23428.8|23463.4|23433.4|23458.3|23428.3|0
1640964940000|2021-12-31 15:35:40|23459|23429|23459|23429|23459.5|23429.5|23458.5|23428.5|0
1640964950000|2021-12-31 15:35:50|23459.3|23429.3|23452.3|23422.3|23459.3|23429.3|23452.1|23422.1|0
1640964960000|2021-12-31 15:36:00|23452.1|23422.1|23446.8|23416.8|23452.1|23422.1|23446.8|23416.8|0
1640964970000|2021-12-31 15:36:10|23442|23412|23445|23415|23445.2|23415.2|23442|23412|0
1640964980000|2021-12-31 15:36:20|23445.2|23415.2|23448.6|23418.6|23448.6|23418.6|23445.2|23415.2|0
1640964990000|2021-12-31 15:36:30|23448.3|23418.3|23448.1|23418.1|23448.6|23418.6|23447.8|23417.8|0
1640965000000|2021-12-31 15:36:40|23447.8|23417.8|23448.3|23418.3|23448.3|23418.3|23447.6|23417.6|0
1640965010000|2021-12-31 15:36:50|23448.2|23418.2|23452.9|23422.9|23453.1|23423.1|23448|23418|0
1640965020000|2021-12-31 15:37:00|23455.3|23425.3|23455|23425|23455.5|23425.5|23455|23425|0
1640965030000|2021-12-31 15:37:10|23450.2|23420.2|23448.8|23418.8|23450.2|23420.2|23448.8|23418.8|0
1640965040000|2021-12-31 15:37:20|23448.9|23418.9|23439.2|23409.2|23449|23419|23438.9|23408.9|0
1640965050000|2021-12-31 15:37:30|23439.4|23409.4|23453.5|23423.5|23454|23424|23439.4|23409.4|0
1640965060000|2021-12-31 15:37:40|23453.7|23423.7|23458.5|23428.5|23458.8|23428.8|23453.5|23423.5|0
1640965070000|2021-12-31 15:37:50|23458.3|23428.3|23457.8|23427.8|23458.3|23428.3|23457.8|23427.8|0
1640965080000|2021-12-31 15:38:00|23457.9|23427.9|23462.6|23432.6|23462.8|23432.8|23457.9|23427.9|0
1640965090000|2021-12-31 15:38:10|23462.8|23432.8|23463.3|23433.3|23463.5|23433.5|23462.8|23432.8|0
1640965100000|2021-12-31 15:38:20|23463.5|23433.5|23475.5|23445.5|23475.5|23445.5|23463.3|23433.3|0
1640965110000|2021-12-31 15:38:30|23475|23445|23474.8|23444.8|23475|23445|23474.3|23444.3|0
1640965120000|2021-12-31 15:38:40|23474.3|23444.3|23473.8|23443.8|23474.3|23444.3|23473.6|23443.6|0
1640965130000|2021-12-31 15:38:50|23471.4|23441.4|23471.4|23441.4|23471.7|23441.7|23471.2|23441.2|0
1640965140000|2021-12-31 15:39:00|23471.7|23441.7|23463.5|23433.5|23471.7|23441.7|23461.6|23431.6|0
1640965150000|2021-12-31 15:39:10|23463.3|23433.3|23463.3|23433.3|23463.5|23433.5|23463.1|23433.1|0
1640965160000|2021-12-31 15:39:20|23463.5|23433.5|23462.6|23432.6|23468.3|23438.3|23462.6|23432.6|0
1640965170000|2021-12-31 15:39:30|23462.3|23432.3|23462.6|23432.6|23462.8|23432.8|23462.3|23432.3|0
1640965180000|2021-12-31 15:39:40|23463.1|23433.1|23468.8|23438.8|23468.8|23438.8|23463.1|23433.1|0
1640965190000|2021-12-31 15:39:50|23468.6|23438.6|23467.9|23437.9|23468.6|23438.6|23467.9|23437.9|0
1640965200000|2021-12-31 15:40:00|23468|23438|23467.9|23437.9|23468|23438|23467.4|23437.4|0
1640965210000|2021-12-31 15:40:10|23468.1|23438.1|23467.6|23437.6|23468.1|23438.1|23467.6|23437.6|0
1640965220000|2021-12-31 15:40:20|23467.5|23437.5|23462.8|23432.8|23468.3|23438.3|23462.6|23432.6|0
1640965230000|2021-12-31 15:40:30|23462.6|23432.6|23458.3|23428.3|23462.6|23432.6|23455.4|23425.4|0
1640965240000|2021-12-31 15:40:40|23458|23428|23452.7|23422.7|23458|23428|23452.7|23422.7|0
1640965250000|2021-12-31 15:40:50|23453|23423|23452.5|23422.5|23453|23423|23452.2|23422.2|0
1640965260000|2021-12-31 15:41:00|23452.7|23422.7|23457.3|23427.3|23457.3|23427.3|23452.2|23422.2|0
1640965270000|2021-12-31 15:41:10|23462.1|23432.1|23461.3|23431.3|23462.3|23432.3|23461.3|23431.3|0
1640965280000|2021-12-31 15:41:20|23461.6|23431.6|23461.3|23431.3|23461.7|23431.7|23459.2|23429.2|0
1640965290000|2021-12-31 15:41:30|23461.1|23431.1|23461.1|23431.1|23461.3|23431.3|23461.1|23431.1|0
1640965300000|2021-12-31 15:41:40|23461.3|23431.3|23460.8|23430.8|23461.3|23431.3|23460.8|23430.8|0
1640965310000|2021-12-31 15:41:50|23460.6|23430.6|23461.6|23431.6|23461.6|23431.6|23455.6|23425.6|0
1640965320000|2021-12-31 15:42:00|23466.4|23436.4|23465.1|23435.1|23466.6|23436.6|23465.1|23435.1|0
1640965330000|2021-12-31 15:42:10|23460.3|23430.3|23460.5|23430.5|23460.8|23430.8|23460|23430|0
1640965340000|2021-12-31 15:42:20|23460.8|23430.8|23460.3|23430.3|23460.8|23430.8|23460|23430|0
1640965350000|2021-12-31 15:42:30|23460|23430|23460.5|23430.5|23460.8|23430.8|23460|23430|0
1640965360000|2021-12-31 15:42:40|23460.7|23430.7|23460.5|23430.5|23460.7|23430.7|23460|23430|0
1640965370000|2021-12-31 15:42:50|23460.3|23430.3|23455.7|23425.7|23460.5|23430.5|23455.5|23425.5|0
1640965380000|2021-12-31 15:43:00|23455.5|23425.5|23453.3|23423.3|23455.5|23425.5|23452.9|23422.9|0
1640965390000|2021-12-31 15:43:10|23453.6|23423.6|23453.6|23423.6|23453.6|23423.6|23453.6|23423.6|0
1640965400000|2021-12-31 15:43:20|23453.3|23423.3|23450.9|23420.9|23453.6|23423.6|23450.9|23420.9|0
1640965410000|2021-12-31 15:43:30|23451.2|23421.2|23450.7|23420.7|23451.2|23421.2|23450.7|23420.7|0
1640965420000|2021-12-31 15:43:40|23450.6|23420.6|23448.3|23418.3|23450.7|23420.7|23448.3|23418.3|0
1640965430000|2021-12-31 15:43:50|23445.9|23415.9|23444|23414|23446.4|23416.4|23443.8|23413.8|0
1640965440000|2021-12-31 15:44:00|23444.2|23414.2|23446.9|23416.9|23446.9|23416.9|23444|23414|0
1640965450000|2021-12-31 15:44:10|23447.1|23417.1|23447.6|23417.6|23447.6|23417.6|23447.1|23417.1|0
1640965460000|2021-12-31 15:44:20|23447.9|23417.9|23447.6|23417.6|23448.1|23418.1|23447.6|23417.6|0
1640965470000|2021-12-31 15:44:30|23447.9|23417.9|23447.4|23417.4|23447.9|23417.9|23447.4|23417.4|0
1640965480000|2021-12-31 15:44:40|23447.6|23417.6|23447.9|23417.9|23447.9|23417.9|23447.6|23417.6|0
1640965490000|2021-12-31 15:44:50|23448.1|23418.1|23448.4|23418.4|23448.4|23418.4|23448.1|23418.1|0
1640965500000|2021-12-31 15:45:00|23448.1|23418.1|23453.4|23423.4|23456.1|23426.1|23448.1|23418.1|0
1640965510000|2021-12-31 15:45:10|23453.7|23423.7|23453.7|23423.7|23453.9|23423.9|23453.4|23423.4|0
1640965520000|2021-12-31 15:45:20|23453.9|23423.9|23458.5|23428.5|23458.5|23428.5|23453.7|23423.7|0
1640965530000|2021-12-31 15:45:30|23458.2|23428.2|23458.5|23428.5|23458.9|23428.9|23458.2|23428.2|0
1640965540000|2021-12-31 15:45:40|23458.7|23428.7|23458.9|23428.9|23459.1|23429.1|23458.5|23428.5|0
1640965550000|2021-12-31 15:45:50|23458.7|23428.7|23458.7|23428.7|23458.9|23428.9|23458.7|23428.7|0
1640965560000|2021-12-31 15:46:00|23458.5|23428.5|23452.9|23422.9|23458.7|23428.7|23447.6|23417.6|0
1640965570000|2021-12-31 15:46:10|23452.4|23422.4|23452.7|23422.7|23452.7|23422.7|23452.4|23422.4|0
1640965580000|2021-12-31 15:46:20|23452.4|23422.4|23452.7|23422.7|23452.9|23422.9|23452.2|23422.2|0
1640965590000|2021-12-31 15:46:30|23447.9|23417.9|23445.2|23415.2|23447.9|23417.9|23445|23415|0
1640965600000|2021-12-31 15:46:40|23445|23415|23447.6|23417.6|23447.9|23417.9|23445|23415|0
1640965610000|2021-12-31 15:46:50|23447.9|23417.9|23447.6|23417.6|23447.9|23417.9|23447.6|23417.6|0
1640965620000|2021-12-31 15:47:00|23447.4|23417.4|23446.9|23416.9|23447.6|23417.6|23446.6|23416.6|0
1640965630000|2021-12-31 15:47:10|23446.6|23416.6|23446.9|23416.9|23446.9|23416.9|23446.4|23416.4|0
1640965640000|2021-12-31 15:47:20|23446.6|23416.6|23446.6|23416.6|23447.1|23417.1|23444.5|23414.5|0
1640965650000|2021-12-31 15:47:30|23446.9|23416.9|23452.2|23422.2|23452.2|23422.2|23446.9|23416.9|0
1640965660000|2021-12-31 15:47:40|23452.4|23422.4|23452.4|23422.4|23452.9|23422.9|23452.2|23422.2|0
1640965670000|2021-12-31 15:47:50|23452.7|23422.7|23453.4|23423.4|23453.4|23423.4|23452.2|23422.2|0
1640965680000|2021-12-31 15:48:00|23453.7|23423.7|23453.4|23423.4|23453.7|23423.7|23453.2|23423.2|0
1640965690000|2021-12-31 15:48:10|23453.7|23423.7|23458.7|23428.7|23458.7|23428.7|23453.7|23423.7|0
1640965700000|2021-12-31 15:48:20|23458.5|23428.5|23458.2|23428.2|23458.5|23428.5|23458|23428|0
1640965710000|2021-12-31 15:48:30|23458|23428|23458|23428|23458.2|23428.2|23458|23428|0
1640965720000|2021-12-31 15:48:40|23460.8|23430.8|23460.6|23430.6|23460.8|23430.8|23460.6|23430.6|0
1640965730000|2021-12-31 15:48:50|23460.8|23430.8|23461.3|23431.3|23461.5|23431.5|23460.8|23430.8|0
1640965740000|2021-12-31 15:49:00|23456.5|23426.5|23456|23426|23456.5|23426.5|23455.3|23425.3|0
1640965750000|2021-12-31 15:49:10|23455.8|23425.8|23456|23426|23456|23426|23455.8|23425.8|0
1640965760000|2021-12-31 15:49:20|23455.8|23425.8|23456|23426|23456|23426|23455.8|23425.8|0
1640965770000|2021-12-31 15:49:30|23455.8|23425.8|23451|23421|23455.8|23425.8|23450.2|23420.2|0
1640965780000|2021-12-31 15:49:40|23450.7|23420.7|23451.2|23421.2|23451.2|23421.2|23450.7|23420.7|0
1640965790000|2021-12-31 15:49:50|23451.5|23421.5|23452.1|23422.1|23452.1|23422.1|23451.5|23421.5|0
1640965800000|2021-12-31 15:50:00|23452.4|23422.4|23447.4|23417.4|23452.4|23422.4|23447.4|23417.4|0
1640965810000|2021-12-31 15:50:10|23447.1|23417.1|23447.2|23417.2|23447.2|23417.2|23446.7|23416.7|0
1640965820000|2021-12-31 15:50:20|23447.4|23417.4|23445.3|23415.3|23447.7|23417.7|23445.3|23415.3|0
1640965830000|2021-12-31 15:50:30|23445.5|23415.5|23448.2|23418.2|23448.4|23418.4|23445.5|23415.5|0
1640965840000|2021-12-31 15:50:40|23448.4|23418.4|23447.9|23417.9|23448.4|23418.4|23447.9|23417.9|0
1640965850000|2021-12-31 15:50:50|23448.2|23418.2|23448.2|23418.2|23448.2|23418.2|23448.2|23418.2|0
1640965860000|2021-12-31 15:51:00|23447.9|23417.9|23446.9|23416.9|23447.9|23417.9|23446.9|23416.9|0
1640965870000|2021-12-31 15:51:10|23446.7|23416.7|23448.2|23418.2|23448.7|23418.7|23446.2|23416.2|0
1640965880000|2021-12-31 15:51:20|23447.9|23417.9|23447.7|23417.7|23447.9|23417.9|23447.4|23417.4|0
1640965890000|2021-12-31 15:51:30|23447.4|23417.4|23447.2|23417.2|23447.7|23417.7|23447.2|23417.2|0
1640965900000|2021-12-31 15:51:40|23447.7|23417.7|23447.2|23417.2|23447.9|23417.9|23447.2|23417.2|0
1640965910000|2021-12-31 15:51:50|23446.9|23416.9|23446.9|23416.9|23447.2|23417.2|23446.9|23416.9|0
1640965920000|2021-12-31 15:52:00|23447.2|23417.2|23447.2|23417.2|23447.7|23417.7|23447.2|23417.2|0
1640965930000|2021-12-31 15:52:10|23447.4|23417.4|23447.4|23417.4|23447.7|23417.7|23447.2|23417.2|0
1640965940000|2021-12-31 15:52:20|23447.7|23417.7|23453.2|23423.2|23453.2|23423.2|23447.4|23417.4|0
1640965950000|2021-12-31 15:52:30|23453.5|23423.5|23453.5|23423.5|23453.8|23423.8|23453.2|23423.2|0
1640965960000|2021-12-31 15:52:40|23453.2|23423.2|23456.6|23426.6|23456.6|23426.6|23453.2|23423.2|0
1640965970000|2021-12-31 15:52:50|23456.4|23426.4|23456.4|23426.4|23456.4|23426.4|23456.4|23426.4|0
1640965980000|2021-12-31 15:53:00|23454|23424|23454.7|23424.7|23454.7|23424.7|23451.6|23421.6|0
1640965990000|2021-12-31 15:53:10|23454.4|23424.4|23460.2|23430.2|23460.2|23430.2|23454.4|23424.4|0
1640966000000|2021-12-31 15:53:20|23460.5|23430.5|23468.8|23438.8|23468.8|23438.8|23460.5|23430.5|0
1640966010000|2021-12-31 15:53:30|23468.6|23438.6|23471.4|23441.4|23471.4|23441.4|23468.6|23438.6|0
1640966020000|2021-12-31 15:53:40|23471.2|23441.2|23471.9|23441.9|23471.9|23441.9|23471.2|23441.2|0
1640966030000|2021-12-31 15:53:50|23471.7|23441.7|23472.2|23442.2|23472.2|23442.2|23471.7|23441.7|0
1640966040000|2021-12-31 15:54:00|23471.9|23441.9|23472.2|23442.2|23472.2|23442.2|23471.7|23441.7|0
1640966050000|2021-12-31 15:54:10|23471.9|23441.9|23472.4|23442.4|23472.4|23442.4|23471.9|23441.9|0
1640966060000|2021-12-31 15:54:20|23472.2|23442.2|23471.7|23441.7|23472.4|23442.4|23471.7|23441.7|0
1640966070000|2021-12-31 15:54:30|23471.9|23441.9|23472.2|23442.2|23472.2|23442.2|23471.9|23441.9|0
1640966080000|2021-12-31 15:54:40|23472.4|23442.4|23472.4|23442.4|23472.9|23442.9|23472.4|23442.4|0
1640966090000|2021-12-31 15:54:50|23472.2|23442.2|23472.2|23442.2|23472.4|23442.4|23472.2|23442.2|0
1640966100000|2021-12-31 15:55:00|23471.9|23441.9|23472.7|23442.7|23472.7|23442.7|23471.9|23441.9|0
1640966110000|2021-12-31 15:55:10|23472.9|23442.9|23477.5|23447.5|23478|23448|23472.9|23442.9|0
1640966120000|2021-12-31 15:55:20|23477.2|23447.2|23472.9|23442.9|23477.2|23447.2|23467.4|23437.4|0
1640966130000|2021-12-31 15:55:30|23472.7|23442.7|23472.7|23442.7|23473.2|23443.2|23472.7|23442.7|0
1640966140000|2021-12-31 15:55:40|23472.9|23442.9|23478|23448|23478|23448|23472.9|23442.9|0
1640966150000|2021-12-31 15:55:50|23477.7|23447.7|23477.5|23447.5|23478|23448|23477.5|23447.5|0
1640966160000|2021-12-31 15:56:00|23477.7|23447.7|23477.2|23447.2|23477.7|23447.7|23477.2|23447.2|0
1640966170000|2021-12-31 15:56:10|23477.1|23447.1|23466.9|23436.9|23477.2|23447.2|23466.9|23436.9|0
1640966180000|2021-12-31 15:56:20|23467.1|23437.1|23472.2|23442.2|23472.4|23442.4|23467.1|23437.1|0
1640966190000|2021-12-31 15:56:30|23472.4|23442.4|23477|23447|23477.2|23447.2|23472.4|23442.4|0
1640966200000|2021-12-31 15:56:40|23477.2|23447.2|23483.3|23453.3|23483.3|23453.3|23477.2|23447.2|0
1640966210000|2021-12-31 15:56:50|23483.5|23453.5|23480.9|23450.9|23483.5|23453.5|23480.4|23450.4|0
1640966220000|2021-12-31 15:57:00|23480.4|23450.4|23480.4|23450.4|23480.9|23450.9|23480.1|23450.1|0
1640966230000|2021-12-31 15:57:10|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|23479.9|23449.9|0
1640966240000|2021-12-31 15:57:20|23480.4|23450.4|23480.6|23450.6|23480.6|23450.6|23480.4|23450.4|0
1640966250000|2021-12-31 15:57:30|23480.4|23450.4|23489.7|23459.7|23490|23460|23480.4|23450.4|0
1640966260000|2021-12-31 15:57:40|23489.5|23459.5|23487.3|23457.3|23489.5|23459.5|23487.1|23457.1|0
1640966270000|2021-12-31 15:57:50|23487.1|23457.1|23487.1|23457.1|23487.3|23457.3|23487.1|23457.1|0
1640966280000|2021-12-31 15:58:00|23487.3|23457.3|23486.6|23456.6|23487.3|23457.3|23486.6|23456.6|0
1640966290000|2021-12-31 15:58:10|23486.7|23456.7|23486.8|23456.8|23487.1|23457.1|23486.6|23456.6|0
1640966300000|2021-12-31 15:58:20|23486.6|23456.6|23489.2|23459.2|23489.5|23459.5|23486.6|23456.6|0
1640966310000|2021-12-31 15:58:30|23489.5|23459.5|23494|23464|23494.5|23464.5|23489.5|23459.5|0
1640966320000|2021-12-31 15:58:40|23493.8|23463.8|23495.7|23465.7|23498.6|23468.6|23493.5|23463.5|0
1640966330000|2021-12-31 15:58:50|23495.9|23465.9|23493.1|23463.1|23496.2|23466.2|23492.9|23462.9|0
1640966340000|2021-12-31 15:59:00|23492.9|23462.9|23493.4|23463.4|23493.6|23463.6|23492.9|23462.9|0
1640966350000|2021-12-31 15:59:10|23493.1|23463.1|23493.4|23463.4|23493.6|23463.6|23493.1|23463.1|0
1640966360000|2021-12-31 15:59:20|23493.1|23463.1|23493.4|23463.4|23493.6|23463.6|23493.1|23463.1|0
1640966370000|2021-12-31 15:59:30|23493.1|23463.1|23493.4|23463.4|23493.4|23463.4|23492.9|23462.9|0
1640966380000|2021-12-31 15:59:40|23493.6|23463.6|23493.4|23463.4|23493.6|23463.6|23493.1|23463.1|0
1640966390000|2021-12-31 15:59:50|23493.6|23463.6|23494.2|23464.2|23494.2|23464.2|23493.6|23463.6|0
1640966400000|2021-12-31 16:00:00|23494.3|23464.3|23495.7|23465.7|23495.7|23465.7|23494.2|23464.2|0
1640966410000|2021-12-31 16:00:10|23495.9|23465.9|23495|23465|23495.9|23465.9|23494.7|23464.7|0
1640966420000|2021-12-31 16:00:20|23494.7|23464.7|23494.2|23464.2|23494.7|23464.7|23494.2|23464.2|0
1640966430000|2021-12-31 16:00:30|23494|23464|23494.2|23464.2|23494.2|23464.2|23493.7|23463.7|0
1640966440000|2021-12-31 16:00:40|23489.4|23459.4|23488.9|23458.9|23489.4|23459.4|23488.9|23458.9|0
1640966450000|2021-12-31 16:00:50|23489|23459|23489.2|23459.2|23489.4|23459.4|23488.9|23458.9|0
1640966460000|2021-12-31 16:01:00|23488.9|23458.9|23477.9|23447.9|23488.9|23458.9|23477.6|23447.6|0
1640966470000|2021-12-31 16:01:10|23478|23448|23478.1|23448.1|23478.1|23448.1|23477.9|23447.9|0
1640966480000|2021-12-31 16:01:20|23477.9|23447.9|23477.6|23447.6|23478.1|23448.1|23477.6|23447.6|0
1640966490000|2021-12-31 16:01:30|23477.9|23447.9|23477.9|23447.9|23477.9|23447.9|23477.6|23447.6|0
1640966500000|2021-12-31 16:01:40|23477.6|23447.6|23472.8|23442.8|23477.6|23447.6|23472.8|23442.8|0
1640966510000|2021-12-31 16:01:50|23473.1|23443.1|23472.6|23442.6|23473.1|23443.1|23472.6|23442.6|0
1640966520000|2021-12-31 16:02:00|23472.8|23442.8|23472.1|23442.1|23472.8|23442.8|23471.8|23441.8|0
1640966530000|2021-12-31 16:02:10|23471.8|23441.8|23471.6|23441.6|23471.8|23441.8|23471.3|23441.3|0
1640966540000|2021-12-31 16:02:20|23471.8|23441.8|23472.1|23442.1|23472.1|23442.1|23471.3|23441.3|0
1640966550000|2021-12-31 16:02:30|23472.3|23442.3|23471.6|23441.6|23472.3|23442.3|23471.3|23441.3|0
1640966560000|2021-12-31 16:02:40|23466.8|23436.8|23466.8|23436.8|23467|23437|23466.6|23436.6|0
1640966570000|2021-12-31 16:02:50|23467|23437|23467.3|23437.3|23467.3|23437.3|23466.8|23436.8|0
1640966580000|2021-12-31 16:03:00|23467|23437|23472.1|23442.1|23472.3|23442.3|23467|23437|0
1640966590000|2021-12-31 16:03:10|23471.8|23441.8|23472.1|23442.1|23472.3|23442.3|23471.8|23441.8|0
1640966600000|2021-12-31 16:03:20|23471.8|23441.8|23471.8|23441.8|23472.1|23442.1|23471.8|23441.8|0
1640966610000|2021-12-31 16:03:30|23471.6|23441.6|23472.1|23442.1|23473.1|23443.1|23471.3|23441.3|0
1640966620000|2021-12-31 16:03:40|23472.3|23442.3|23472.3|23442.3|23472.3|23442.3|23472.1|23442.1|0
1640966630000|2021-12-31 16:03:50|23472.1|23442.1|23472.3|23442.3|23472.6|23442.6|23472.1|23442.1|0
1640966640000|2021-12-31 16:04:00|23472.6|23442.6|23472.8|23442.8|23472.8|23442.8|23472.3|23442.3|0
1640966650000|2021-12-31 16:04:10|23472.6|23442.6|23472.1|23442.1|23472.6|23442.6|23471.8|23441.8|0
1640966670000|2021-12-31 16:04:30|23467.3|23437.3|23467.8|23437.8|23467.8|23437.8|23467|23437|0
1640966680000|2021-12-31 16:04:40|23467.5|23437.5|23467.8|23437.8|23468|23438|23467.5|23437.5|0
1640966690000|2021-12-31 16:04:50|23468|23438|23468.3|23438.3|23468.5|23438.5|23468|23438|0
1640966700000|2021-12-31 16:05:00|23468|23438|23468.3|23438.3|23468.5|23438.5|23468|23438|0
1640966710000|2021-12-31 16:05:10|23468.2|23438.2|23465.4|23435.4|23468.2|23438.2|23465.1|23435.1|0
1640966720000|2021-12-31 16:05:20|23465.6|23435.6|23465.6|23435.6|23465.6|23435.6|23465.4|23435.4|0
1640966730000|2021-12-31 16:05:30|23465.4|23435.4|23463.2|23433.2|23465.4|23435.4|23462.7|23432.7|0
1640966740000|2021-12-31 16:05:40|23463.1|23433.1|23457.7|23427.7|23463.1|23433.1|23457.5|23427.5|0
1640966750000|2021-12-31 16:05:50|23458|23428|23458.2|23428.2|23458.4|23428.4|23458|23428|0
1640966760000|2021-12-31 16:06:00|23458|23428|23452.9|23422.9|23458|23428|23452.9|23422.9|0
1640966770000|2021-12-31 16:06:10|23452.4|23422.4|23453.2|23423.2|23453.2|23423.2|23452.2|23422.2|0
1640966780000|2021-12-31 16:06:20|23452.9|23422.9|23456.2|23426.2|23456.4|23426.4|23452.9|23422.9|0
1640966790000|2021-12-31 16:06:30|23456|23426|23455.9|23425.9|23456.2|23426.2|23455.9|23425.9|0
1640966800000|2021-12-31 16:06:40|23455.7|23425.7|23455.4|23425.4|23455.9|23425.9|23455.4|23425.4|0
1640966810000|2021-12-31 16:06:50|23455.7|23425.7|23456.9|23426.9|23456.9|23426.9|23455.4|23425.4|0
1640966820000|2021-12-31 16:07:00|23457.1|23427.1|23457.3|23427.3|23457.3|23427.3|23457.1|23427.1|0
1640966830000|2021-12-31 16:07:10|23457.8|23427.8|23457.8|23427.8|23458.1|23428.1|23457.8|23427.8|0
1640966840000|2021-12-31 16:07:20|23457.7|23427.7|23457.3|23427.3|23457.8|23427.8|23457.1|23427.1|0
1640966850000|2021-12-31 16:07:30|23457.1|23427.1|23456.6|23426.6|23457.1|23427.1|23456.1|23426.1|0
1640966860000|2021-12-31 16:07:40|23456.9|23426.9|23456.9|23426.9|23456.9|23426.9|23456.6|23426.6|0
1640966870000|2021-12-31 16:07:50|23456.7|23426.7|23456.1|23426.1|23456.7|23426.7|23456.1|23426.1|0
1640966880000|2021-12-31 16:08:00|23456.4|23426.4|23462.1|23432.1|23462.1|23432.1|23456.4|23426.4|0
1640966890000|2021-12-31 16:08:10|23462.3|23432.3|23461.6|23431.6|23462.3|23432.3|23461.6|23431.6|0
1640966900000|2021-12-31 16:08:20|23461.8|23431.8|23462.3|23432.3|23462.7|23432.7|23461.8|23431.8|0
1640966910000|2021-12-31 16:08:30|23462.5|23432.5|23462|23432|23462.5|23432.5|23462|23432|0
1640966920000|2021-12-31 16:08:40|23462.2|23432.2|23464.9|23434.9|23464.9|23434.9|23462.2|23432.2|0
1640966930000|2021-12-31 16:08:50|23467.3|23437.3|23467.8|23437.8|23468|23438|23467.3|23437.3|0
1640966940000|2021-12-31 16:09:00|23468|23438|23473.4|23443.4|23473.5|23443.5|23468|23438|0
1640966950000|2021-12-31 16:09:10|23473.3|23443.3|23472.9|23442.9|23473.8|23443.8|23472.8|23442.8|0
1640966960000|2021-12-31 16:09:20|23473|23443|23472.5|23442.5|23473|23443|23472.5|23442.5|0
1640966970000|2021-12-31 16:09:30|23472.8|23442.8|23473.3|23443.3|23473.3|23443.3|23472.8|23442.8|0
1640966980000|2021-12-31 16:09:40|23473.5|23443.5|23478.1|23448.1|23478.3|23448.3|23473.5|23443.5|0
1640966990000|2021-12-31 16:09:50|23477.8|23447.8|23477.8|23447.8|23478.1|23448.1|23477.8|23447.8|0
1640967000000|2021-12-31 16:10:00|23477.6|23447.6|23477.3|23447.3|23477.8|23447.8|23477.3|23447.3|0
1640967010000|2021-12-31 16:10:10|23477.1|23447.1|23472.3|23442.3|23477.1|23447.1|23472.1|23442.1|0
1640967020000|2021-12-31 16:10:20|23472.5|23442.5|23477.8|23447.8|23477.8|23447.8|23472.5|23442.5|0
1640967030000|2021-12-31 16:10:30|23477.5|23447.5|23477.3|23447.3|23477.6|23447.6|23477.3|23447.3|0
1640967040000|2021-12-31 16:10:40|23477.6|23447.6|23477.1|23447.1|23477.6|23447.6|23477.1|23447.1|0
1640967050000|2021-12-31 16:10:50|23477.3|23447.3|23477.3|23447.3|23477.3|23447.3|23477.1|23447.1|0
1640967060000|2021-12-31 16:11:00|23477.1|23447.1|23477.6|23447.6|23477.6|23447.6|23476.8|23446.8|0
1640967070000|2021-12-31 16:11:10|23477.3|23447.3|23477.6|23447.6|23478.1|23448.1|23477.3|23447.3|0
1640967080000|2021-12-31 16:11:20|23477.8|23447.8|23478.1|23448.1|23478.3|23448.3|23477.8|23447.8|0
1640967090000|2021-12-31 16:11:30|23478.3|23448.3|23479.1|23449.1|23479.1|23449.1|23478.3|23448.3|0
1640967100000|2021-12-31 16:11:40|23478.8|23448.8|23479.6|23449.6|23479.6|23449.6|23478.8|23448.8|0
1640967110000|2021-12-31 16:11:50|23479.8|23449.8|23479.6|23449.6|23479.8|23449.8|23479.6|23449.6|0
1640967120000|2021-12-31 16:12:00|23479.8|23449.8|23479.6|23449.6|23479.8|23449.8|23479.3|23449.3|0
1640967130000|2021-12-31 16:12:10|23479.8|23449.8|23477.4|23447.4|23480|23450|23477.4|23447.4|0
1640967140000|2021-12-31 16:12:20|23477.3|23447.3|23475.5|23445.5|23477.4|23447.4|23474.5|23444.5|0
1640967150000|2021-12-31 16:12:30|23475.7|23445.7|23475.5|23445.5|23476|23446|23475.3|23445.3|0
1640967160000|2021-12-31 16:12:40|23475.6|23445.6|23475.5|23445.5|23475.7|23445.7|23475.5|23445.5|0
1640967170000|2021-12-31 16:12:50|23475.7|23445.7|23470.7|23440.7|23475.7|23445.7|23470.7|23440.7|0
1640967180000|2021-12-31 16:13:00|23470.5|23440.5|23471.2|23441.2|23471.2|23441.2|23470.5|23440.5|0
1640967190000|2021-12-31 16:13:10|23471|23441|23471.7|23441.7|23471.7|23441.7|23469|23439|0
1640967200000|2021-12-31 16:13:20|23471.2|23441.2|23470.5|23440.5|23471.2|23441.2|23470.5|23440.5|0
1640967210000|2021-12-31 16:13:30|23470.2|23440.2|23470.5|23440.5|23470.5|23440.5|23470.2|23440.2|0
1640967220000|2021-12-31 16:13:40|23470.7|23440.7|23470|23440|23470.7|23440.7|23470|23440|0
1640967230000|2021-12-31 16:13:50|23469.7|23439.7|23470|23440|23470|23440|23469.7|23439.7|0
1640967240000|2021-12-31 16:14:00|23469.7|23439.7|23470|23440|23470.2|23440.2|23469.7|23439.7|0
1640967250000|2021-12-31 16:14:10|23469.7|23439.7|23469.7|23439.7|23469.7|23439.7|23469.5|23439.5|0
1640967260000|2021-12-31 16:14:20|23470|23440|23469.5|23439.5|23470|23440|23469.2|23439.2|0
1640967270000|2021-12-31 16:14:30|23469.7|23439.7|23469.2|23439.2|23469.7|23439.7|23469.2|23439.2|0
1640967280000|2021-12-31 16:14:40|23469.1|23439.1|23464.2|23434.2|23469.1|23439.1|23464.2|23434.2|0
1640967290000|2021-12-31 16:14:50|23464.3|23434.3|23464.4|23434.4|23464.4|23434.4|23464.2|23434.2|0
1640967300000|2021-12-31 16:15:00|23464.2|23434.2|23463.7|23433.7|23464.2|23434.2|23463.4|23433.4|0
1640967310000|2021-12-31 16:15:10|23458.9|23428.9|23464.7|23434.7|23464.9|23434.9|23458.9|23428.9|0
1640967320000|2021-12-31 16:15:20|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|23464.7|23434.7|0
1640967330000|2021-12-31 16:15:30|23465.2|23435.2|23459.9|23429.9|23465.2|23435.2|23459.9|23429.9|0
1640967340000|2021-12-31 16:15:40|23460.1|23430.1|23459.9|23429.9|23460.1|23430.1|23459.9|23429.9|0
1640967350000|2021-12-31 16:15:50|23459.6|23429.6|23459.8|23429.8|23460.4|23430.4|23459.6|23429.6|0
1640967360000|2021-12-31 16:16:00|23459.6|23429.6|23454.6|23424.6|23459.6|23429.6|23454.3|23424.3|0
1640967370000|2021-12-31 16:16:10|23454.3|23424.3|23454.8|23424.8|23454.8|23424.8|23454.3|23424.3|0
1640967380000|2021-12-31 16:16:20|23454.6|23424.6|23455.3|23425.3|23455.3|23425.3|23454.6|23424.6|0
1640967390000|2021-12-31 16:16:30|23455.5|23425.5|23460.3|23430.3|23460.6|23430.6|23455.5|23425.5|0
1640967400000|2021-12-31 16:16:40|23460.6|23430.6|23460.1|23430.1|23460.6|23430.6|23460.1|23430.1|0
1640967410000|2021-12-31 16:16:50|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|23464.9|23434.9|0
1640967420000|2021-12-31 16:17:00|23464.6|23434.6|23464.6|23434.6|23464.9|23434.9|23464.6|23434.6|0
1640967430000|2021-12-31 16:17:10|23464.9|23434.9|23465.1|23435.1|23465.4|23435.4|23464.6|23434.6|0
1640967440000|2021-12-31 16:17:20|23469.9|23439.9|23469.9|23439.9|23470.2|23440.2|23469.9|23439.9|0
1640967450000|2021-12-31 16:17:30|23470|23440|23470.4|23440.4|23470.4|23440.4|23469.9|23439.9|0
1640967460000|2021-12-31 16:17:40|23470.7|23440.7|23470.4|23440.4|23470.7|23440.7|23470.4|23440.4|0
1640967470000|2021-12-31 16:17:50|23470.7|23440.7|23470.7|23440.7|23470.7|23440.7|23470.4|23440.4|0
1640967480000|2021-12-31 16:18:00|23470.4|23440.4|23470.7|23440.7|23470.7|23440.7|23470.4|23440.4|0
1640967490000|2021-12-31 16:18:10|23470.9|23440.9|23471.2|23441.2|23471.4|23441.4|23470.9|23440.9|0
1640967500000|2021-12-31 16:18:20|23471.4|23441.4|23471.4|23441.4|23471.4|23441.4|23471.2|23441.2|0
1640967510000|2021-12-31 16:18:30|23471.3|23441.3|23471.2|23441.2|23471.4|23441.4|23471.2|23441.2|0
1640967520000|2021-12-31 16:18:40|23471.3|23441.3|23471.4|23441.4|23471.4|23441.4|23470.9|23440.9|0
1640967530000|2021-12-31 16:18:50|23471.2|23441.2|23471.2|23441.2|23471.4|23441.4|23471.2|23441.2|0
1640967540000|2021-12-31 16:19:00|23471.4|23441.4|23476.2|23446.2|23476.2|23446.2|23471.4|23441.4|0
1640967550000|2021-12-31 16:19:10|23475.9|23445.9|23476.2|23446.2|23476.2|23446.2|23475.9|23445.9|0
1640967560000|2021-12-31 16:19:20|23475.9|23445.9|23476.2|23446.2|23476.2|23446.2|23475.7|23445.7|0
1640967570000|2021-12-31 16:19:30|23476.4|23446.4|23476.7|23446.7|23476.7|23446.7|23476.4|23446.4|0
1640967580000|2021-12-31 16:19:40|23476.4|23446.4|23475.7|23445.7|23476.4|23446.4|23475.7|23445.7|0
1640967590000|2021-12-31 16:19:50|23475.5|23445.5|23475.7|23445.7|23475.7|23445.7|23475.5|23445.5|0
1640967600000|2021-12-31 16:20:00|23475.5|23445.5|23475.5|23445.5|23475.7|23445.7|23475.5|23445.5|0
1640967610000|2021-12-31 16:20:10|23470.7|23440.7|23470.9|23440.9|23470.9|23440.9|23470.7|23440.7|0
1640967620000|2021-12-31 16:20:20|23471.3|23441.3|23475.9|23445.9|23475.9|23445.9|23471.2|23441.2|0
1640967630000|2021-12-31 16:20:30|23475.7|23445.7|23480.7|23450.7|23480.7|23450.7|23475.7|23445.7|0
1640967640000|2021-12-31 16:20:40|23480.5|23450.5|23480.7|23450.7|23480.7|23450.7|23480.5|23450.5|0
1640967650000|2021-12-31 16:20:50|23480.6|23450.6|23480.7|23450.7|23480.7|23450.7|23480.5|23450.5|0
1640967670000|2021-12-31 16:21:10|23481|23451|23485.8|23455.8|23485.8|23455.8|23481|23451|0
1640967680000|2021-12-31 16:21:20|23485.5|23455.5|23486|23456|23486.3|23456.3|23485.5|23455.5|0
1640967690000|2021-12-31 16:21:30|23485.8|23455.8|23486|23456|23486|23456|23485.5|23455.5|0
1640967710000|2021-12-31 16:21:50|23486.3|23456.3|23486|23456|23486.3|23456.3|23486|23456|0
1640967720000|2021-12-31 16:22:00|23486.3|23456.3|23486|23456|23486.3|23456.3|23486|23456|0
1640967730000|2021-12-31 16:22:10|23485.8|23455.8|23495.4|23465.4|23495.6|23465.6|23485.8|23455.8|0
1640967740000|2021-12-31 16:22:20|23495.6|23465.6|23495.4|23465.4|23497.8|23467.8|23495.4|23465.4|0
1640967760000|2021-12-31 16:22:40|23495.1|23465.1|23495.1|23465.1|23495.1|23465.1|23495.1|23465.1|0
1640967770000|2021-12-31 16:22:50|23495.4|23465.4|23495.1|23465.1|23495.4|23465.4|23495.1|23465.1|0
1640967780000|2021-12-31 16:23:00|23497.5|23467.5|23500.2|23470.2|23500.2|23470.2|23497.5|23467.5|0
1640967790000|2021-12-31 16:23:10|23491.5|23461.5|23491.5|23461.5|23491.6|23461.6|23491.5|23461.5|0
1640967800000|2021-12-31 16:23:20|23493.9|23463.9|23496.3|23466.3|23496.3|23466.3|23493.9|23463.9|0
1640967820000|2021-12-31 16:23:40|23496.5|23466.5|23501.1|23471.1|23501.1|23471.1|23496.3|23466.3|0
1640967830000|2021-12-31 16:23:50|23500.8|23470.8|23500.8|23470.8|23501.1|23471.1|23500.8|23470.8|0
1640967850000|2021-12-31 16:24:10|23500.6|23470.6|23500.8|23470.8|23500.8|23470.8|23500.6|23470.6|0
1640967860000|2021-12-31 16:24:20|23500.6|23470.6|23500.6|23470.6|23500.6|23470.6|23500.6|23470.6|0
1640967870000|2021-12-31 16:24:30|23500.8|23470.8|23500.8|23470.8|23500.8|23470.8|23500.8|23470.8|0
1640967880000|2021-12-31 16:24:40|23501.1|23471.1|23500.8|23470.8|23501.1|23471.1|23500.8|23470.8|0
1640967890000|2021-12-31 16:24:50|23500.6|23470.6|23498|23468|23500.8|23470.8|23498|23468|0
1640967900000|2021-12-31 16:25:00|23497.7|23467.7|23498|23468|23498|23468|23497.7|23467.7|0
1640967910000|2021-12-31 16:25:10|23498.1|23468.1|23498|23468|23500.4|23470.4|23498|23468|0
1640967920000|2021-12-31 16:25:20|23497.7|23467.7|23497.7|23467.7|23498|23468|23497.7|23467.7|0
1640967930000|2021-12-31 16:25:30|23498|23468|23507.8|23477.8|23507.8|23477.8|23498|23468|0
1640967940000|2021-12-31 16:25:40|23507.6|23477.6|23507.8|23477.8|23507.8|23477.8|23507.6|23477.6|0
1640967950000|2021-12-31 16:25:50|23507.6|23477.6|23507.8|23477.8|23507.8|23477.8|23507.6|23477.6|0
1640967960000|2021-12-31 16:26:00|23508|23478|23507.8|23477.8|23508|23478|23507.8|23477.8|0
1640967980000|2021-12-31 16:26:20|23507.6|23477.6|23507.8|23477.8|23507.8|23477.8|23507.6|23477.6|0
1640967990000|2021-12-31 16:26:30|23501.8|23471.8|23501.6|23471.6|23501.8|23471.8|23501.6|23471.6|0
1640968000000|2021-12-31 16:26:40|23503.9|23473.9|23511.1|23481.1|23511.1|23481.1|23503.9|23473.9|0
1640968010000|2021-12-31 16:26:50|23510.9|23480.9|23510.9|23480.9|23511.1|23481.1|23510.9|23480.9|0
1640968020000|2021-12-31 16:27:00|23511.1|23481.1|23509.7|23479.7|23511.9|23481.9|23509.7|23479.7|0
1640968030000|2021-12-31 16:27:10|23509.9|23479.9|23509.3|23479.3|23509.9|23479.9|23509.3|23479.3|0
1640968040000|2021-12-31 16:27:20|23511.7|23481.7|23509.3|23479.3|23511.7|23481.7|23509.3|23479.3|0
1640968050000|2021-12-31 16:27:30|23509.1|23479.1|23516.5|23486.5|23516.5|23486.5|23509.1|23479.1|0
1640968060000|2021-12-31 16:27:40|23516.8|23486.8|23516.5|23486.5|23516.8|23486.8|23516.5|23486.5|0
1640968070000|2021-12-31 16:27:50|23516.8|23486.8|23514.1|23484.1|23516.8|23486.8|23514.1|23484.1|0
1640968080000|2021-12-31 16:28:00|23514.4|23484.4|23516.6|23486.6|23516.6|23486.6|23512|23482|0
1640968090000|2021-12-31 16:28:10|23516.3|23486.3|23516.6|23486.6|23516.6|23486.6|23516.3|23486.3|0
1640968100000|2021-12-31 16:28:20|23514.4|23484.4|23514.4|23484.4|23514.4|23484.4|23514.4|23484.4|0
1640968110000|2021-12-31 16:28:30|23513.9|23483.9|23513.9|23483.9|23513.9|23483.9|23513.9|23483.9|0
1640968120000|2021-12-31 16:28:40|23509.1|23479.1|23508.9|23478.9|23509.1|23479.1|23508.9|23478.9|0
1640968130000|2021-12-31 16:28:50|23508.7|23478.7|23508.9|23478.9|23508.9|23478.9|23508.7|23478.7|0
1640968140000|2021-12-31 16:29:00|23508.7|23478.7|23503.8|23473.8|23508.7|23478.7|23503.8|23473.8|0
1640968150000|2021-12-31 16:29:10|23503.6|23473.6|23503.8|23473.8|23503.8|23473.8|23503.6|23473.6|0
1640968160000|2021-12-31 16:29:20|23503.6|23473.6|23503.8|23473.8|23503.8|23473.8|23503.6|23473.6|0
1640968190000|2021-12-31 16:29:50|23504.1|23474.1|23504.1|23474.1|23504.1|23474.1|23504.1|23474.1|0
1640968200000|2021-12-31 16:30:00|23503.8|23473.8|23503.8|23473.8|23503.8|23473.8|23503.6|23473.6|0
1640968210000|2021-12-31 16:30:10|23503.6|23473.6|23503.6|23473.6|23503.6|23473.6|23503.6|23473.6|0
1640968220000|2021-12-31 16:30:20|23503.8|23473.8|23511.5|23481.5|23511.5|23481.5|23503.8|23473.8|0
1640968240000|2021-12-31 16:30:40|23511.3|23481.3|23508.6|23478.6|23511.3|23481.3|23508.6|23478.6|0
1640968260000|2021-12-31 16:31:00|23508.4|23478.4|23503.6|23473.6|23508.4|23478.4|23503.6|23473.6|0
1640968270000|2021-12-31 16:31:10|23498.8|23468.8|23498.8|23468.8|23498.8|23468.8|23498.5|23468.5|0
1640968290000|2021-12-31 16:31:30|23499|23469|23498.8|23468.8|23499|23469|23498.8|23468.8|0
1640968300000|2021-12-31 16:31:40|23499|23469|23498.8|23468.8|23499|23469|23498.8|23468.8|0
1640968320000|2021-12-31 16:32:00|23498.5|23468.5|23498.5|23468.5|23498.8|23468.8|23498.5|23468.5|0
1640968330000|2021-12-31 16:32:10|23493.8|23463.8|23493.5|23463.5|23493.8|23463.8|23493.5|23463.5|0
1640968340000|2021-12-31 16:32:20|23493.3|23463.3|23493.3|23463.3|23493.3|23463.3|23493|23463|0
1640968350000|2021-12-31 16:32:30|23493|23463|23493.3|23463.3|23493.3|23463.3|23493|23463|0
1640968360000|2021-12-31 16:32:40|23493|23463|23493.3|23463.3|23493.3|23463.3|23493|23463|0
1640968370000|2021-12-31 16:32:50|23488.5|23458.5|23488.2|23458.2|23488.5|23458.5|23488.2|23458.2|0
1640968380000|2021-12-31 16:33:00|23493|23463|23492.8|23462.8|23493|23463|23492.8|23462.8|0
1640968390000|2021-12-31 16:33:10|23493|23463|23488|23458|23493|23463|23488|23458|0
1640968400000|2021-12-31 16:33:20|23488.1|23458.1|23488.2|23458.2|23488.2|23458.2|23488|23458|0
1640968410000|2021-12-31 16:33:30|23488|23458|23483.2|23453.2|23488|23458|23483.2|23453.2|0
1640968420000|2021-12-31 16:33:40|23482.9|23452.9|23483.4|23453.4|23483.4|23453.4|23482.9|23452.9|0
1640968430000|2021-12-31 16:33:50|23483.2|23453.2|23483.2|23453.2|23483.2|23453.2|23483.2|23453.2|0
1640968440000|2021-12-31 16:34:00|23482.9|23452.9|23483.2|23453.2|23483.2|23453.2|23482.9|23452.9|0
1640968450000|2021-12-31 16:34:10|23482.9|23452.9|23482.7|23452.7|23482.9|23452.9|23482.7|23452.7|0
1640968460000|2021-12-31 16:34:20|23482.4|23452.4|23482.7|23452.7|23482.7|23452.7|23482.4|23452.4|0
1640968470000|2021-12-31 16:34:30|23477.9|23447.9|23478.1|23448.1|23478.1|23448.1|23477.9|23447.9|0
1640968480000|2021-12-31 16:34:40|23477.9|23447.9|23477.9|23447.9|23477.9|23447.9|23477.9|23447.9|0
1640968490000|2021-12-31 16:34:50|23478.1|23448.1|23478.4|23448.4|23478.4|23448.4|23477.9|23447.9|0
1640968500000|2021-12-31 16:35:00|23478.1|23448.1|23470.7|23440.7|23478.1|23448.1|23470.7|23440.7|0
1640968510000|2021-12-31 16:35:10|23470.5|23440.5|23470.7|23440.7|23470.9|23440.9|23470.5|23440.5|0
1640968520000|2021-12-31 16:35:20|23470.9|23440.9|23473.3|23443.3|23473.6|23443.6|23470.9|23440.9|0
1640968540000|2021-12-31 16:35:40|23468.6|23438.6|23468.3|23438.3|23468.6|23438.6|23468.3|23438.3|0
1640968550000|2021-12-31 16:35:50|23468.6|23438.6|23473.3|23443.3|23473.6|23443.6|23468.3|23438.3|0
1640968560000|2021-12-31 16:36:00|23473.1|23443.1|23473.1|23443.1|23473.1|23443.1|23473.1|23443.1|0
1640968570000|2021-12-31 16:36:10|23473.3|23443.3|23473.1|23443.1|23473.3|23443.3|23473.1|23443.1|0
1640968590000|2021-12-31 16:36:30|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|0
1640968600000|2021-12-31 16:36:40|23472.9|23442.9|23473.2|23443.2|23473.2|23443.2|23472.9|23442.9|0
1640968610000|2021-12-31 16:36:50|23472.9|23442.9|23473.2|23443.2|23473.2|23443.2|23472.9|23442.9|0
1640968620000|2021-12-31 16:37:00|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.2|23443.2|0
1640968630000|2021-12-31 16:37:10|23473.2|23443.2|23473.2|23443.2|23473.4|23443.4|23473.2|23443.2|0
1640968640000|2021-12-31 16:37:20|23478|23448|23478|23448|23478|23448|23478|23448|0
1640968660000|2021-12-31 16:37:40|23477.7|23447.7|23477.5|23447.5|23477.7|23447.7|23477.5|23447.5|0
1640968670000|2021-12-31 16:37:50|23472.7|23442.7|23470.3|23440.3|23472.7|23442.7|23470.3|23440.3|0
1640968680000|2021-12-31 16:38:00|23470|23440|23469.8|23439.8|23470|23440|23469.8|23439.8|0
1640968690000|2021-12-31 16:38:10|23470|23440|23470|23440|23470|23440|23469.8|23439.8|0
1640968700000|2021-12-31 16:38:20|23469.8|23439.8|23469.8|23439.8|23469.8|23439.8|23469.8|23439.8|0
1640968710000|2021-12-31 16:38:30|23469.5|23439.5|23466.9|23436.9|23469.5|23439.5|23466.6|23436.6|0
1640968720000|2021-12-31 16:38:40|23467.1|23437.1|23466.9|23436.9|23467.1|23437.1|23466.9|23436.9|0
1640968730000|2021-12-31 16:38:50|23464.5|23434.5|23467.6|23437.6|23467.9|23437.9|23464.5|23434.5|0
1640968740000|2021-12-31 16:39:00|23467.9|23437.9|23468.4|23438.4|23468.4|23438.4|23467.9|23437.9|0
1640968750000|2021-12-31 16:39:10|23468.1|23438.1|23468.4|23438.4|23468.4|23438.4|23468.1|23438.1|0
1640968760000|2021-12-31 16:39:20|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|0
1640968770000|2021-12-31 16:39:30|23468.4|23438.4|23468.1|23438.1|23468.4|23438.4|23468.1|23438.1|0
1640968800000|2021-12-31 16:40:00|23468.4|23438.4|23468.4|23438.4|23468.4|23438.4|23468.4|23438.4|0
1640968810000|2021-12-31 16:40:10|23467.9|23437.9|23468.4|23438.4|23468.4|23438.4|23467.9|23437.9|0
1640968820000|2021-12-31 16:40:20|23468.6|23438.6|23468.6|23438.6|23468.6|23438.6|23468.6|23438.6|0
1640968830000|2021-12-31 16:40:30|23468.9|23438.9|23469.1|23439.1|23469.1|23439.1|23468.9|23438.9|0
1640968840000|2021-12-31 16:40:40|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|23473.9|23443.9|0
1640968850000|2021-12-31 16:40:50|23473.8|23443.8|23473.9|23443.9|23473.9|23443.9|23473.7|23443.7|0
1640968860000|2021-12-31 16:41:00|23478.7|23448.7|23483.5|23453.5|23483.8|23453.8|23478.5|23448.5|0
1640968870000|2021-12-31 16:41:10|23483.8|23453.8|23483.5|23453.5|23483.8|23453.8|23483.3|23453.3|0
1640968880000|2021-12-31 16:41:20|23483.8|23453.8|23483.5|23453.5|23483.8|23453.8|23483.5|23453.5|0
1640968890000|2021-12-31 16:41:30|23477.5|23447.5|23477.8|23447.8|23477.8|23447.8|23477.5|23447.5|0
1640968900000|2021-12-31 16:41:40|23477.5|23447.5|23477.8|23447.8|23477.8|23447.8|23477.5|23447.5|0
1640968920000|2021-12-31 16:42:00|23478|23448|23482.8|23452.8|23482.8|23452.8|23478|23448|0
1640968930000|2021-12-31 16:42:10|23476.9|23446.9|23476.9|23446.9|23477.1|23447.1|23476.9|23446.9|0
1640968940000|2021-12-31 16:42:20|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|0
1640968960000|2021-12-31 16:42:40|23473.8|23443.8|23473.8|23443.8|23473.8|23443.8|23473.8|23443.8|0
1640968980000|2021-12-31 16:43:00|23474|23444|23474.3|23444.3|23474.3|23444.3|23474|23444|0
1640968990000|2021-12-31 16:43:10|23469.5|23439.5|23463.9|23433.9|23469.5|23439.5|23463.9|23433.9|0
1640969000000|2021-12-31 16:43:20|23461.5|23431.5|23461.9|23431.9|23461.9|23431.9|23461.5|23431.5|0
1640969020000|2021-12-31 16:43:40|23461.8|23431.8|23461.9|23431.9|23461.9|23431.9|23461.7|23431.7|0
1640969030000|2021-12-31 16:43:50|23464.3|23434.3|23464.6|23434.6|23464.8|23434.8|23464.3|23434.3|0
1640969040000|2021-12-31 16:44:00|23464.8|23434.8|23469.4|23439.4|23469.6|23439.6|23464.8|23434.8|0
1640969050000|2021-12-31 16:44:10|23469.1|23439.1|23469.4|23439.4|23469.4|23439.4|23469.1|23439.1|0
1640969060000|2021-12-31 16:44:20|23469.1|23439.1|23469.1|23439.1|23469.4|23439.4|23469.1|23439.1|0
1640969070000|2021-12-31 16:44:30|23464.3|23434.3|23464.3|23434.3|23464.3|23434.3|23464.3|23434.3|0
1640969080000|2021-12-31 16:44:40|23464.6|23434.6|23464.6|23434.6|23464.8|23434.8|23464.6|23434.6|0
1640969100000|2021-12-31 16:45:00|23464.8|23434.8|23464.6|23434.6|23464.8|23434.8|23464.6|23434.6|0
1640969110000|2021-12-31 16:45:10|23459.8|23429.8|23460|23430|23460|23430|23459.8|23429.8|0
1640969120000|2021-12-31 16:45:20|23459.8|23429.8|23460|23430|23460|23430|23459.8|23429.8|0
1640969130000|2021-12-31 16:45:30|23460.3|23430.3|23460.5|23430.5|23460.5|23430.5|23460.3|23430.3|0
1640969140000|2021-12-31 16:45:40|23455.7|23425.7|23455.5|23425.5|23455.7|23425.7|23453.1|23423.1|0
1640969150000|2021-12-31 16:45:50|23455.7|23425.7|23455.7|23425.7|23455.7|23425.7|23455.7|23425.7|0
1640969160000|2021-12-31 16:46:00|23455.5|23425.5|23455.7|23425.7|23455.7|23425.7|23455.5|23425.5|0
1640969170000|2021-12-31 16:46:10|23456|23426|23455|23425|23456|23426|23455|23425|0
1640969180000|2021-12-31 16:46:20|23455.3|23425.3|23454.9|23424.9|23455.3|23425.3|23454.8|23424.8|0
1640969190000|2021-12-31 16:46:30|23454.6|23424.6|23454.6|23424.6|23454.6|23424.6|23454.4|23424.4|0
1640969200000|2021-12-31 16:46:40|23454.4|23424.4|23454.4|23424.4|23454.4|23424.4|23454.4|23424.4|0
1640969210000|2021-12-31 16:46:50|23454.1|23424.1|23454.1|23424.1|23454.4|23424.4|23454.1|23424.1|0
1640969220000|2021-12-31 16:47:00|23453.9|23423.9|23453.9|23423.9|23453.9|23423.9|23453.9|23423.9|0
1640969230000|2021-12-31 16:47:10|23453.7|23423.7|23451|23421|23453.7|23423.7|23451|23421|0
1640969250000|2021-12-31 16:47:30|23453.4|23423.4|23453.4|23423.4|23453.4|23423.4|23453.4|23423.4|0
1640969260000|2021-12-31 16:47:40|23453.2|23423.2|23453.2|23423.2|23453.4|23423.4|23453.2|23423.2|0
1640969270000|2021-12-31 16:47:50|23453.3|23423.3|23453.2|23423.2|23453.4|23423.4|23453.2|23423.2|0
1640969280000|2021-12-31 16:48:00|23453.4|23423.4|23453.2|23423.2|23453.4|23423.4|23453.2|23423.2|0
1640969300000|2021-12-31 16:48:20|23452.9|23422.9|23445.5|23415.5|23452.9|23422.9|23445.5|23415.5|0
1640969310000|2021-12-31 16:48:30|23445.7|23415.7|23445.7|23415.7|23445.7|23415.7|23445.5|23415.5|0
1640969320000|2021-12-31 16:48:40|23448.1|23418.1|23447.3|23417.3|23448.1|23418.1|23447.3|23417.3|0
1640969330000|2021-12-31 16:48:50|23447.5|23417.5|23447.3|23417.3|23447.5|23417.5|23447.3|23417.3|0
1640969340000|2021-12-31 16:49:00|23447|23417|23446.8|23416.8|23447|23417|23446.8|23416.8|0
1640969350000|2021-12-31 16:49:10|23451.6|23421.6|23451.8|23421.8|23451.8|23421.8|23451.6|23421.6|0
1640969360000|2021-12-31 16:49:20|23452.1|23422.1|23452.7|23422.7|23452.7|23422.7|23452.1|23422.1|0
1640969370000|2021-12-31 16:49:30|23452.4|23422.4|23452.7|23422.7|23452.7|23422.7|23452.4|23422.4|0
1640969380000|2021-12-31 16:49:40|23452.9|23422.9|23452.7|23422.7|23452.9|23422.9|23452.7|23422.7|0
1640969390000|2021-12-31 16:49:50|23452.9|23422.9|23452.9|23422.9|23452.9|23422.9|23452.9|23422.9|0
1640969400000|2021-12-31 16:50:00|23452.7|23422.7|23452.7|23422.7|23452.7|23422.7|23452.7|23422.7|0
1640969410000|2021-12-31 16:50:10|23452.4|23422.4|23452.4|23422.4|23452.4|23422.4|23452.4|23422.4|0
1640969420000|2021-12-31 16:50:20|23452.7|23422.7|23452.7|23422.7|23452.7|23422.7|23452.7|23422.7|0
1640969430000|2021-12-31 16:50:30|23452.4|23422.4|23447.6|23417.6|23452.4|23422.4|23447.6|23417.6|0
1640969440000|2021-12-31 16:50:40|23447.5|23417.5|23446.9|23416.9|23447.5|23417.5|23446.9|23416.9|0
1640969450000|2021-12-31 16:50:50|23446.6|23416.6|23446.6|23416.6|23446.6|23416.6|23446.6|23416.6|0
1640969460000|2021-12-31 16:51:00|23451.4|23421.4|23451.2|23421.2|23451.7|23421.7|23451.2|23421.2|0
1640969470000|2021-12-31 16:51:10|23451.4|23421.4|23451.4|23421.4|23451.4|23421.4|23451.4|23421.4|0
1640969480000|2021-12-31 16:51:20|23451.6|23421.6|23451.7|23421.7|23451.9|23421.9|23451.4|23421.4|0
1640969490000|2021-12-31 16:51:30|23451.4|23421.4|23456.7|23426.7|23456.7|23426.7|23451.4|23421.4|0
1640969500000|2021-12-31 16:51:40|23451.9|23421.9|23451.9|23421.9|23451.9|23421.9|23451.7|23421.7|0
1640969510000|2021-12-31 16:51:50|23451.7|23421.7|23451.9|23421.9|23451.9|23421.9|23451.7|23421.7|0
1640969520000|2021-12-31 16:52:00|23451.7|23421.7|23452.1|23422.1|23452.4|23422.4|23451.7|23421.7|0
1640969530000|2021-12-31 16:52:10|23452|23422|23451.9|23421.9|23452.1|23422.1|23451.9|23421.9|0
1640969550000|2021-12-31 16:52:30|23452.1|23422.1|23451.6|23421.6|23452.1|23422.1|23451.6|23421.6|0
1640969560000|2021-12-31 16:52:40|23451.4|23421.4|23451.4|23421.4|23451.4|23421.4|23451.4|23421.4|0
1640969570000|2021-12-31 16:52:50|23451.6|23421.6|23451.4|23421.4|23451.6|23421.6|23451.4|23421.4|0
1640969580000|2021-12-31 16:53:00|23456.2|23426.2|23456.2|23426.2|23456.4|23426.4|23456.2|23426.2|0
1640969590000|2021-12-31 16:53:10|23455.7|23425.7|23455.4|23425.4|23455.7|23425.7|23455.4|23425.4|0
1640969600000|2021-12-31 16:53:20|23455.2|23425.2|23454.9|23424.9|23455.2|23425.2|23454.9|23424.9|0
1640969610000|2021-12-31 16:53:30|23454.7|23424.7|23454.2|23424.2|23454.7|23424.7|23454.2|23424.2|0
1640969620000|2021-12-31 16:53:40|23454.5|23424.5|23454.5|23424.5|23454.9|23424.9|23454.5|23424.5|0
1640969630000|2021-12-31 16:53:50|23454.7|23424.7|23449.7|23419.7|23454.7|23424.7|23449.7|23419.7|0
1640969640000|2021-12-31 16:54:00|23449.9|23419.9|23439.8|23409.8|23449.9|23419.9|23439.6|23409.6|0
1640969650000|2021-12-31 16:54:10|23440.1|23410.1|23440.3|23410.3|23440.3|23410.3|23440.1|23410.1|0
1640969660000|2021-12-31 16:54:20|23440.6|23410.6|23440.6|23410.6|23440.6|23410.6|23440.4|23410.4|0
1640969670000|2021-12-31 16:54:30|23440.3|23410.3|23440.8|23410.8|23440.8|23410.8|23440.3|23410.3|0
1640969680000|2021-12-31 16:54:40|23441.1|23411.1|23441.1|23411.1|23441.1|23411.1|23440.8|23410.8|0
1640969690000|2021-12-31 16:54:50|23441.3|23411.3|23441.3|23411.3|23441.5|23411.5|23441.3|23411.3|0
1640969700000|2021-12-31 16:55:00|23441.1|23411.1|23441.1|23411.1|23441.1|23411.1|23441.1|23411.1|0
1640969710000|2021-12-31 16:55:10|23440.8|23410.8|23445|23415|23445|23415|23440.8|23410.8|0
1640969720000|2021-12-31 16:55:20|23444.8|23414.8|23445.2|23415.2|23445.2|23415.2|23444.8|23414.8|0
1640969730000|2021-12-31 16:55:30|23445.5|23415.5|23445.5|23415.5|23445.5|23415.5|23445.5|23415.5|0
1640969740000|2021-12-31 16:55:40|23445.4|23415.4|23445.2|23415.2|23445.4|23415.4|23445|23415|0
1640969750000|2021-12-31 16:55:50|23445.4|23415.4|23445.5|23415.5|23445.5|23415.5|23445.4|23415.4|0
1640969760000|2021-12-31 16:56:00|23445.2|23415.2|23445.7|23415.7|23445.7|23415.7|23445.2|23415.2|0
1640969770000|2021-12-31 16:56:10|23446|23416|23446|23416|23446|23416|23445.7|23415.7|0
1640969780000|2021-12-31 16:56:20|23446.2|23416.2|23446.2|23416.2|23446.4|23416.4|23446.2|23416.2|0
1640969800000|2021-12-31 16:56:40|23446.5|23416.5|23446|23416|23446.5|23416.5|23446|23416|0
1640969810000|2021-12-31 16:56:50|23446.2|23416.2|23446|23416|23446.2|23416.2|23446|23416|0
1640969820000|2021-12-31 16:57:00|23445.7|23415.7|23445.5|23415.5|23445.7|23415.7|23445.2|23415.2|0
1640969830000|2021-12-31 16:57:10|23445.2|23415.2|23445|23415|23445.2|23415.2|23445|23415|0
1640969840000|2021-12-31 16:57:20|23445.1|23415.1|23443.8|23413.8|23445.1|23415.1|23443.8|23413.8|0
1640969850000|2021-12-31 16:57:30|23443.5|23413.5|23443.8|23413.8|23443.8|23413.8|23443.5|23413.5|0
1640969860000|2021-12-31 16:57:40|23443.5|23413.5|23438.7|23408.7|23443.5|23413.5|23438.7|23408.7|0
1640969870000|2021-12-31 16:57:50|23436.3|23406.3|23439.5|23409.5|23439.7|23409.7|23436.3|23406.3|0
1640969880000|2021-12-31 16:58:00|23439.2|23409.2|23438.5|23408.5|23439.2|23409.2|23438.5|23408.5|0
1640969890000|2021-12-31 16:58:10|23438.7|23408.7|23438.7|23408.7|23439.1|23409.1|23438.7|23408.7|0
1640969900000|2021-12-31 16:58:20|23438.5|23408.5|23439|23409|23439|23409|23438.5|23408.5|0
1640969910000|2021-12-31 16:58:30|23439.2|23409.2|23438.7|23408.7|23439.2|23409.2|23438.7|23408.7|0
1640969920000|2021-12-31 16:58:40|23439|23409|23438.7|23408.7|23439|23409|23438.7|23408.7|0
1640969930000|2021-12-31 16:58:50|23438.2|23408.2|23438.7|23408.7|23438.7|23408.7|23438.2|23408.2|0
1640969940000|2021-12-31 16:59:00|23438.8|23408.8|23439|23409|23439|23409|23438.7|23408.7|0
1640969950000|2021-12-31 16:59:10|23438.7|23408.7|23443.5|23413.5|23443.5|23413.5|23438.5|23408.5|0
1640969960000|2021-12-31 16:59:20|23448.3|23418.3|23449.1|23419.1|23449.1|23419.1|23448.3|23418.3|0
1640969970000|2021-12-31 16:59:30|23449.3|23419.3|23454.1|23424.1|23454.1|23424.1|23449.1|23419.1|0
1640969980000|2021-12-31 16:59:40|23453.9|23423.9|23450.7|23420.7|23453.9|23423.9|23450.7|23420.7|0
1640969990000|2021-12-31 16:59:50|23451|23421|23450.7|23420.7|23451.2|23421.2|23450.7|23420.7|0
1640970000000|2021-12-31 17:00:00|23450.8|23420.8|23451|23421|23451.3|23421.3|23450.8|23420.8|0
1640970010000|2021-12-31 17:00:10|23450.8|23420.8|23450.5|23420.5|23451|23421|23450.5|23420.5|0
1640970020000|2021-12-31 17:00:20|23450.7|23420.7|23450.5|23420.5|23450.7|23420.7|23450.5|23420.5|0
1640970030000|2021-12-31 17:00:30|23448.1|23418.1|23447.8|23417.8|23448.3|23418.3|23447.8|23417.8|0
1640970040000|2021-12-31 17:00:40|23447.6|23417.6|23444.7|23414.7|23447.6|23417.6|23444.7|23414.7|0
1640970050000|2021-12-31 17:00:50|23445|23415|23445.4|23415.4|23445.4|23415.4|23445|23415|0
1640970060000|2021-12-31 17:01:00|23450.2|23420.2|23451.2|23421.2|23451.2|23421.2|23450.2|23420.2|0
1640970070000|2021-12-31 17:01:10|23451|23421|23453.4|23423.4|23453.4|23423.4|23451|23421|0
1640970080000|2021-12-31 17:01:20|23453.9|23423.9|23451.5|23421.5|23453.9|23423.9|23451.2|23421.2|0
1640970090000|2021-12-31 17:01:30|23451.7|23421.7|23451|23421|23451.7|23421.7|23451|23421|0
1640970100000|2021-12-31 17:01:40|23451.3|23421.3|23451.3|23421.3|23451.3|23421.3|23451|23421|0
1640970110000|2021-12-31 17:01:50|23451|23421|23451.3|23421.3|23451.3|23421.3|23450.8|23420.8|0
1640970120000|2021-12-31 17:02:00|23451.5|23421.5|23459.3|23429.3|23459.3|23429.3|23451.5|23421.5|0
1640970130000|2021-12-31 17:02:10|23459.5|23429.5|23459.8|23429.8|23460|23430|23459.5|23429.5|0
1640970140000|2021-12-31 17:02:20|23459.5|23429.5|23460|23430|23460|23430|23459.5|23429.5|0
1640970150000|2021-12-31 17:02:30|23459.8|23429.8|23460|23430|23460|23430|23459.8|23429.8|0
1640970160000|2021-12-31 17:02:40|23460.3|23430.3|23460.5|23430.5|23460.5|23430.5|23460.3|23430.3|0
1640970170000|2021-12-31 17:02:50|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|0
1640970180000|2021-12-31 17:03:00|23460|23430|23460.3|23430.3|23460.3|23430.3|23460|23430|0
1640970190000|2021-12-31 17:03:10|23460|23430|23460.5|23430.5|23460.5|23430.5|23460|23430|0
1640970200000|2021-12-31 17:03:20|23460.3|23430.3|23460.5|23430.5|23460.5|23430.5|23460.3|23430.3|0
1640970210000|2021-12-31 17:03:30|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|0
1640970220000|2021-12-31 17:03:40|23465.1|23435.1|23465.8|23435.8|23465.8|23435.8|23465.1|23435.1|0
1640970230000|2021-12-31 17:03:50|23465.6|23435.6|23465.6|23435.6|23465.6|23435.6|23465.6|23435.6|0
1640970240000|2021-12-31 17:04:00|23465.3|23435.3|23465.8|23435.8|23466.1|23436.1|23465.3|23435.3|0
1640970260000|2021-12-31 17:04:20|23461|23431|23460.8|23430.8|23461|23431|23460.8|23430.8|0
1640970270000|2021-12-31 17:04:30|23460.5|23430.5|23460.5|23430.5|23460.8|23430.8|23460.5|23430.5|0
1640970280000|2021-12-31 17:04:40|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|0
1640970290000|2021-12-31 17:04:50|23460.8|23430.8|23460.6|23430.6|23460.8|23430.8|23460.6|23430.6|0
1640970300000|2021-12-31 17:05:00|23460.3|23430.3|23460.1|23430.1|23460.3|23430.3|23460.1|23430.1|0
1640970310000|2021-12-31 17:05:10|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|23460.1|23430.1|0
1640970320000|2021-12-31 17:05:20|23460.1|23430.1|23460.1|23430.1|23460.1|23430.1|23459.8|23429.8|0
1640970330000|2021-12-31 17:05:30|23460.3|23430.3|23460.3|23430.3|23460.6|23430.6|23460.3|23430.3|0
1640970340000|2021-12-31 17:05:40|23460.6|23430.6|23460.3|23430.3|23460.6|23430.6|23460.3|23430.3|0
1640970350000|2021-12-31 17:05:50|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|0
1640970360000|2021-12-31 17:06:00|23460.3|23430.3|23460.6|23430.6|23460.6|23430.6|23460.3|23430.3|0
1640970370000|2021-12-31 17:06:10|23460.8|23430.8|23460.8|23430.8|23460.8|23430.8|23460.6|23430.6|0
1640970380000|2021-12-31 17:06:20|23460.6|23430.6|23461|23431|23461|23431|23460.6|23430.6|0
1640970390000|2021-12-31 17:06:30|23461.3|23431.3|23461.5|23431.5|23461.5|23431.5|23461.3|23431.3|0
1640970400000|2021-12-31 17:06:40|23456.7|23426.7|23456.5|23426.5|23456.7|23426.7|23456.5|23426.5|0
1640970410000|2021-12-31 17:06:50|23456.7|23426.7|23456.5|23426.5|23456.7|23426.7|23456.5|23426.5|0
1640970440000|2021-12-31 17:07:20|23456.7|23426.7|23454.1|23424.1|23456.7|23426.7|23454.1|23424.1|0
1640970450000|2021-12-31 17:07:30|23453.9|23423.9|23453.9|23423.9|23453.9|23423.9|23453.9|23423.9|0
1640970460000|2021-12-31 17:07:40|23453.6|23423.6|23453.6|23423.6|23453.6|23423.6|23453.6|23423.6|0
1640970470000|2021-12-31 17:07:50|23453.4|23423.4|23453.4|23423.4|23453.6|23423.6|23453.4|23423.4|0
1640970480000|2021-12-31 17:08:00|23453.1|23423.1|23453.4|23423.4|23453.4|23423.4|23453.1|23423.1|0
1640970490000|2021-12-31 17:08:10|23453.1|23423.1|23453.4|23423.4|23453.6|23423.6|23453.1|23423.1|0
1640970500000|2021-12-31 17:08:20|23453.1|23423.1|23453.4|23423.4|23453.4|23423.4|23453.1|23423.1|0
1640970510000|2021-12-31 17:08:30|23453.6|23423.6|23453.6|23423.6|23453.6|23423.6|23453.6|23423.6|0
1640970520000|2021-12-31 17:08:40|23453.4|23423.4|23453.1|23423.1|23453.4|23423.4|23453.1|23423.1|0
1640970530000|2021-12-31 17:08:50|23452.9|23422.9|23453.1|23423.1|23453.1|23423.1|23452.9|23422.9|0
1640970540000|2021-12-31 17:09:00|23453.2|23423.2|23453.1|23423.1|23453.4|23423.4|23453.1|23423.1|0
1640970550000|2021-12-31 17:09:10|23452.9|23422.9|23452.9|23422.9|23452.9|23422.9|23452.9|23422.9|0
1640970560000|2021-12-31 17:09:20|23453.1|23423.1|23453.1|23423.1|23453.1|23423.1|23453.1|23423.1|0
1640970570000|2021-12-31 17:09:30|23455.5|23425.5|23455.5|23425.5|23455.5|23425.5|23455.5|23425.5|0
1640970580000|2021-12-31 17:09:40|23455.3|23425.3|23455.3|23425.3|23455.3|23425.3|23455.3|23425.3|0
1640970590000|2021-12-31 17:09:50|23455|23425|23455|23425|23455|23425|23455|23425|0
1640970600000|2021-12-31 17:10:00|23454.8|23424.8|23455|23425|23455|23425|23454.8|23424.8|0
1640970610000|2021-12-31 17:10:10|23455.3|23425.3|23455.3|23425.3|23455.3|23425.3|23455.3|23425.3|0
1640970620000|2021-12-31 17:10:20|23455.5|23425.5|23460.4|23430.4|23460.4|23430.4|23455.5|23425.5|0
1640970630000|2021-12-31 17:10:30|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|0
1640970640000|2021-12-31 17:10:40|23460.9|23430.9|23460.9|23430.9|23460.9|23430.9|23460.9|23430.9|0
1640970650000|2021-12-31 17:10:50|23461.1|23431.1|23468.1|23438.1|23468.6|23438.6|23461.1|23431.1|0
1640970670000|2021-12-31 17:11:10|23467.8|23437.8|23467.8|23437.8|23468.1|23438.1|23467.8|23437.8|0
1640970680000|2021-12-31 17:11:20|23465.4|23435.4|23463|23433|23465.4|23435.4|23463|23433|0
1640970690000|2021-12-31 17:11:30|23462.8|23432.8|23463|23433|23463|23433|23462.8|23432.8|0
1640970710000|2021-12-31 17:11:50|23463.2|23433.2|23462.2|23432.2|23463.2|23433.2|23462.2|23432.2|0
1640970720000|2021-12-31 17:12:00|23462.4|23432.4|23465.1|23435.1|23465.2|23435.2|23462.2|23432.2|0
1640970730000|2021-12-31 17:12:10|23464.9|23434.9|23464.8|23434.8|23465.1|23435.1|23464.8|23434.8|0
1640970740000|2021-12-31 17:12:20|23464.6|23434.6|23465.4|23435.4|23465.4|23435.4|23464.6|23434.6|0
1640970750000|2021-12-31 17:12:30|23465|23435|23464.9|23434.9|23465.2|23435.2|23464.9|23434.9|0
1640970760000|2021-12-31 17:12:40|23465.2|23435.2|23465.2|23435.2|23465.2|23435.2|23464.9|23434.9|0
1640970770000|2021-12-31 17:12:50|23465.4|23435.4|23464.9|23434.9|23465.4|23435.4|23464.9|23434.9|0
1640970780000|2021-12-31 17:13:00|23464.7|23434.7|23459.4|23429.4|23464.7|23434.7|23458.9|23428.9|0
1640970790000|2021-12-31 17:13:10|23459.1|23429.1|23459.1|23429.1|23459.4|23429.4|23459.1|23429.1|0
1640970800000|2021-12-31 17:13:20|23459.2|23429.2|23459.6|23429.6|23459.9|23429.9|23459.1|23429.1|0
1640970810000|2021-12-31 17:13:30|23459.4|23429.4|23459.6|23429.6|23459.6|23429.6|23459.4|23429.4|0
1640970820000|2021-12-31 17:13:40|23459.4|23429.4|23459.7|23429.7|23459.9|23429.9|23459.4|23429.4|0
1640970830000|2021-12-31 17:13:50|23459.9|23429.9|23459.9|23429.9|23459.9|23429.9|23459.6|23429.6|0
1640970840000|2021-12-31 17:14:00|23460.1|23430.1|23459.6|23429.6|23460.1|23430.1|23459.6|23429.6|0
1640970850000|2021-12-31 17:14:10|23459.4|23429.4|23459.1|23429.1|23459.4|23429.4|23459.1|23429.1|0
1640970860000|2021-12-31 17:14:20|23458.9|23428.9|23459.9|23429.9|23459.9|23429.9|23458.9|23428.9|0
1640970870000|2021-12-31 17:14:30|23460.1|23430.1|23460.1|23430.1|23460.1|23430.1|23460.1|23430.1|0
1640970880000|2021-12-31 17:14:40|23459.9|23429.9|23460.6|23430.6|23460.6|23430.6|23459.9|23429.9|0
1640970890000|2021-12-31 17:14:50|23460.4|23430.4|23460.1|23430.1|23460.4|23430.4|23460.1|23430.1|0
1640970900000|2021-12-31 17:15:00|23460.3|23430.3|23459.6|23429.6|23460.3|23430.3|23459.6|23429.6|0
1640970910000|2021-12-31 17:15:10|23459.3|23429.3|23459.8|23429.8|23460.1|23430.1|23459.3|23429.3|0
1640970920000|2021-12-31 17:15:20|23460.1|23430.1|23459.3|23429.3|23460.1|23430.1|23459.3|23429.3|0
1640970930000|2021-12-31 17:15:30|23459.6|23429.6|23459.1|23429.1|23459.6|23429.6|23459.1|23429.1|0
1640970940000|2021-12-31 17:15:40|23459.3|23429.3|23459.1|23429.1|23459.3|23429.3|23459.1|23429.1|0
1640970950000|2021-12-31 17:15:50|23458.8|23428.8|23454.5|23424.5|23459.1|23429.1|23454.3|23424.3|0
1640970960000|2021-12-31 17:16:00|23454.6|23424.6|23454.8|23424.8|23454.8|23424.8|23454.6|23424.6|0
1640970970000|2021-12-31 17:16:10|23454|23424|23453.8|23423.8|23454|23424|23453.8|23423.8|0
1640970980000|2021-12-31 17:16:20|23453.5|23423.5|23453.5|23423.5|23453.5|23423.5|23453.5|23423.5|0
1640970990000|2021-12-31 17:16:30|23453.8|23423.8|23454|23424|23454|23424|23453.8|23423.8|0
1640971000000|2021-12-31 17:16:40|23453.8|23423.8|23456.4|23426.4|23456.4|23426.4|23453.8|23423.8|0
1640971010000|2021-12-31 17:16:50|23456.2|23426.2|23456.2|23426.2|23456.2|23426.2|23456.2|23426.2|0
1640971020000|2021-12-31 17:17:00|23456.4|23426.4|23462|23432|23462|23432|23456.4|23426.4|0
1640971030000|2021-12-31 17:17:10|23462.2|23432.2|23461.7|23431.7|23462.2|23432.2|23461.5|23431.5|0
1640971040000|2021-12-31 17:17:20|23461.5|23431.5|23460|23430|23461.5|23431.5|23460|23430|0
1640971050000|2021-12-31 17:17:30|23460.2|23430.2|23460.5|23430.5|23460.5|23430.5|23460.2|23430.2|0
1640971060000|2021-12-31 17:17:40|23460.7|23430.7|23460.5|23430.5|23460.9|23430.9|23460.5|23430.5|0
1640971070000|2021-12-31 17:17:50|23460.2|23430.2|23460.5|23430.5|23460.7|23430.7|23460.2|23430.2|0
1640971080000|2021-12-31 17:18:00|23460.7|23430.7|23460.2|23430.2|23460.7|23430.7|23460.2|23430.2|0
1640971090000|2021-12-31 17:18:10|23460|23430|23459.8|23429.8|23460|23430|23459.8|23429.8|0
1640971100000|2021-12-31 17:18:20|23457.4|23427.4|23457.1|23427.1|23457.4|23427.4|23454.7|23424.7|0
1640971110000|2021-12-31 17:18:30|23456.6|23426.6|23454.3|23424.3|23456.6|23426.6|23454|23424|0
1640971120000|2021-12-31 17:18:40|23454|23424|23454.3|23424.3|23454.3|23424.3|23454|23424|0
1640971130000|2021-12-31 17:18:50|23454.5|23424.5|23454.8|23424.8|23455|23425|23454.5|23424.5|0
1640971140000|2021-12-31 17:19:00|23455|23425|23454.8|23424.8|23455|23425|23454.8|23424.8|0
1640971150000|2021-12-31 17:19:10|23455|23425|23454.8|23424.8|23455|23425|23454.8|23424.8|0
1640971160000|2021-12-31 17:19:20|23455|23425|23454.8|23424.8|23455.3|23425.3|23454.8|23424.8|0
1640971170000|2021-12-31 17:19:30|23455|23425|23455|23425|23455|23425|23454.8|23424.8|0
1640971180000|2021-12-31 17:19:40|23454.8|23424.8|23456.9|23426.9|23457.2|23427.2|23454.8|23424.8|0
1640971190000|2021-12-31 17:19:50|23457.2|23427.2|23457.2|23427.2|23457.2|23427.2|23457.2|23427.2|0
1640971210000|2021-12-31 17:20:10|23456.9|23426.9|23456.9|23426.9|23456.9|23426.9|23456.9|23426.9|0
1640971220000|2021-12-31 17:20:20|23456.7|23426.7|23457.2|23427.2|23457.2|23427.2|23456.7|23426.7|0
1640971230000|2021-12-31 17:20:30|23457.4|23427.4|23457.7|23427.7|23457.7|23427.7|23457.4|23427.4|0
1640971240000|2021-12-31 17:20:40|23457.9|23427.9|23457.7|23427.7|23457.9|23427.9|23457.7|23427.7|0
1640971250000|2021-12-31 17:20:50|23457.9|23427.9|23457.7|23427.7|23457.9|23427.9|23457.7|23427.7|0
1640971260000|2021-12-31 17:21:00|23457.9|23427.9|23453.1|23423.1|23457.9|23427.9|23452.9|23422.9|0
1640971270000|2021-12-31 17:21:10|23452.9|23422.9|23445.4|23415.4|23452.9|23422.9|23444.9|23414.9|0
1640971280000|2021-12-31 17:21:20|23447.8|23417.8|23447.8|23417.8|23448.1|23418.1|23447.6|23417.6|0
1640971290000|2021-12-31 17:21:30|23447.6|23417.6|23447.6|23417.6|23447.8|23417.8|23447.6|23417.6|0
1640971300000|2021-12-31 17:21:40|23447.3|23417.3|23447.1|23417.1|23447.3|23417.3|23447.1|23417.1|0
1640971310000|2021-12-31 17:21:50|23446.8|23416.8|23447.3|23417.3|23447.3|23417.3|23446.8|23416.8|0
1640971320000|2021-12-31 17:22:00|23447.1|23417.1|23447.1|23417.1|23447.3|23417.3|23446.8|23416.8|0
1640971330000|2021-12-31 17:22:10|23447.3|23417.3|23447.1|23417.1|23447.3|23417.3|23446.8|23416.8|0
1640971340000|2021-12-31 17:22:20|23447.3|23417.3|23447.3|23417.3|23447.8|23417.8|23447.1|23417.1|0
1640971350000|2021-12-31 17:22:30|23447.1|23417.1|23447.1|23417.1|23447.3|23417.3|23447.1|23417.1|0
1640971360000|2021-12-31 17:22:40|23446.8|23416.8|23447.8|23417.8|23447.8|23417.8|23446.8|23416.8|0
1640971370000|2021-12-31 17:22:50|23448.1|23418.1|23448.3|23418.3|23448.3|23418.3|23448.1|23418.1|0
1640971380000|2021-12-31 17:23:00|23448.6|23418.6|23448.3|23418.3|23448.6|23418.6|23448.3|23418.3|0
1640971390000|2021-12-31 17:23:10|23448.6|23418.6|23448.1|23418.1|23448.6|23418.6|23448.1|23418.1|0
1640971400000|2021-12-31 17:23:20|23448.2|23418.2|23448.1|23418.1|23448.3|23418.3|23448.1|23418.1|0
1640971410000|2021-12-31 17:23:30|23447.9|23417.9|23448.1|23418.1|23448.1|23418.1|23447.9|23417.9|0
1640971420000|2021-12-31 17:23:40|23448.3|23418.3|23448.3|23418.3|23448.6|23418.6|23448.3|23418.3|0
1640971430000|2021-12-31 17:23:50|23448.6|23418.6|23448.3|23418.3|23448.6|23418.6|23448.3|23418.3|0
1640971440000|2021-12-31 17:24:00|23448.6|23418.6|23448.8|23418.8|23448.8|23418.8|23448.3|23418.3|0
1640971450000|2021-12-31 17:24:10|23448.6|23418.6|23454.3|23424.3|23454.6|23424.6|23448.6|23418.6|0
1640971460000|2021-12-31 17:24:20|23454.6|23424.6|23454.3|23424.3|23454.6|23424.6|23454.3|23424.3|0
1640971470000|2021-12-31 17:24:30|23454.5|23424.5|23454.8|23424.8|23454.8|23424.8|23454.3|23424.3|0
1640971480000|2021-12-31 17:24:40|23454.6|23424.6|23454.8|23424.8|23454.8|23424.8|23454.6|23424.6|0
1640971490000|2021-12-31 17:24:50|23454.7|23424.7|23449.5|23419.5|23454.7|23424.7|23449.5|23419.5|0
1640971500000|2021-12-31 17:25:00|23449.3|23419.3|23449.5|23419.5|23449.5|23419.5|23449.3|23419.3|0
1640971510000|2021-12-31 17:25:10|23449.8|23419.8|23449.8|23419.8|23450|23420|23449.5|23419.5|0
1640971520000|2021-12-31 17:25:20|23450|23420|23451.7|23421.7|23451.7|23421.7|23450|23420|0
1640971530000|2021-12-31 17:25:30|23451.9|23421.9|23451.5|23421.5|23451.9|23421.9|23451.4|23421.4|0
1640971540000|2021-12-31 17:25:40|23451.4|23421.4|23451.9|23421.9|23451.9|23421.9|23451.4|23421.4|0
1640971550000|2021-12-31 17:25:50|23451.7|23421.7|23451.7|23421.7|23451.7|23421.7|23451.4|23421.4|0
1640971560000|2021-12-31 17:26:00|23451.5|23421.5|23451.7|23421.7|23451.9|23421.9|23451.4|23421.4|0
1640971570000|2021-12-31 17:26:10|23451.5|23421.5|23451.9|23421.9|23451.9|23421.9|23451.5|23421.5|0
1640971580000|2021-12-31 17:26:20|23449.5|23419.5|23449.5|23419.5|23449.7|23419.7|23449.5|23419.5|0
1640971590000|2021-12-31 17:26:30|23450|23420|23450.2|23420.2|23450.2|23420.2|23450|23420|0
1640971600000|2021-12-31 17:26:40|23450|23420|23450|23420|23450.2|23420.2|23450|23420|0
1640971610000|2021-12-31 17:26:50|23449.7|23419.7|23450|23420|23450|23420|23449.7|23419.7|0
1640971620000|2021-12-31 17:27:00|23449.7|23419.7|23449.7|23419.7|23449.7|23419.7|23449.7|23419.7|0
1640971630000|2021-12-31 17:27:10|23449.5|23419.5|23452.1|23422.1|23452.1|23422.1|23449.5|23419.5|0
1640971640000|2021-12-31 17:27:20|23456.9|23426.9|23456.7|23426.7|23456.9|23426.9|23456.7|23426.7|0
1640971650000|2021-12-31 17:27:30|23456.4|23426.4|23456.4|23426.4|23456.7|23426.7|23456.4|23426.4|0
1640971670000|2021-12-31 17:27:50|23456.7|23426.7|23461.7|23431.7|23462|23432|23456.6|23426.6|0
1640971680000|2021-12-31 17:28:00|23462|23432|23461.5|23431.5|23462|23432|23461.5|23431.5|0
1640971690000|2021-12-31 17:28:10|23461.7|23431.7|23461.5|23431.5|23461.7|23431.7|23461.5|23431.5|0
1640971700000|2021-12-31 17:28:20|23461.4|23431.4|23461.2|23431.2|23461.4|23431.4|23461.2|23431.2|0
1640971710000|2021-12-31 17:28:30|23461|23431|23461|23431|23461|23431|23461|23431|0
1640971720000|2021-12-31 17:28:40|23461.2|23431.2|23461|23431|23461.2|23431.2|23461|23431|0
1640971730000|2021-12-31 17:28:50|23461.1|23431.1|23461|23431|23461.1|23431.1|23460.7|23430.7|0
1640971740000|2021-12-31 17:29:00|23461.1|23431.1|23460.7|23430.7|23461.2|23431.2|23460.7|23430.7|0
1640971750000|2021-12-31 17:29:10|23461|23431|23460.3|23430.3|23461|23431|23460.3|23430.3|0
1640971760000|2021-12-31 17:29:20|23460.5|23430.5|23460.3|23430.3|23460.5|23430.5|23460.3|23430.3|0
1640971790000|2021-12-31 17:29:50|23460|23430|23460.3|23430.3|23460.3|23430.3|23460|23430|0
1640971810000|2021-12-31 17:30:10|23460|23430|23460|23430|23460.3|23430.3|23460|23430|0
1640971820000|2021-12-31 17:30:20|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|0
1640971830000|2021-12-31 17:30:30|23460.5|23430.5|23460.5|23430.5|23460.7|23430.7|23460.3|23430.3|0
1640971840000|2021-12-31 17:30:40|23460.3|23430.3|23460|23430|23460.3|23430.3|23460|23430|0
1640971850000|2021-12-31 17:30:50|23460.3|23430.3|23460.5|23430.5|23460.5|23430.5|23460.3|23430.3|0
1640971860000|2021-12-31 17:31:00|23460.7|23430.7|23460.5|23430.5|23460.7|23430.7|23460.5|23430.5|0
1640971870000|2021-12-31 17:31:10|23460.3|23430.3|23452.8|23422.8|23460.3|23430.3|23452.8|23422.8|0
1640971890000|2021-12-31 17:31:30|23452.6|23422.6|23452.6|23422.6|23452.6|23422.6|23452.3|23422.3|0
1640971920000|2021-12-31 17:32:00|23452.8|23422.8|23452.6|23422.6|23452.8|23422.8|23452.6|23422.6|0
1640971930000|2021-12-31 17:32:10|23452.8|23422.8|23452.8|23422.8|23452.8|23422.8|23452.8|23422.8|0
1640971940000|2021-12-31 17:32:20|23452.6|23422.6|23452.8|23422.8|23452.8|23422.8|23452.6|23422.6|0
1640971950000|2021-12-31 17:32:30|23452.6|23422.6|23452.8|23422.8|23452.8|23422.8|23452.6|23422.6|0
1640971960000|2021-12-31 17:32:40|23452.6|23422.6|23452.6|23422.6|23452.8|23422.8|23452.6|23422.6|0
1640971970000|2021-12-31 17:32:50|23452.8|23422.8|23452.8|23422.8|23452.8|23422.8|23452.6|23422.6|0
1640971980000|2021-12-31 17:33:00|23452.6|23422.6|23452.6|23422.6|23453.1|23423.1|23452.6|23422.6|0
1640971990000|2021-12-31 17:33:10|23452.3|23422.3|23452.3|23422.3|23452.6|23422.6|23452.3|23422.3|0
1640972000000|2021-12-31 17:33:20|23452.6|23422.6|23452.3|23422.3|23452.6|23422.6|23452.3|23422.3|0
1640972020000|2021-12-31 17:33:40|23452.1|23422.1|23452.1|23422.1|23452.1|23422.1|23452.1|23422.1|0
1640972040000|2021-12-31 17:34:00|23451.8|23421.8|23452.3|23422.3|23452.3|23422.3|23451.8|23421.8|0
1640972050000|2021-12-31 17:34:10|23452.1|23422.1|23452.1|23422.1|23452.1|23422.1|23452.1|23422.1|0
1640972060000|2021-12-31 17:34:20|23452.3|23422.3|23449.9|23419.9|23452.6|23422.6|23449.9|23419.9|0
1640972070000|2021-12-31 17:34:30|23449.8|23419.8|23450.1|23420.1|23450.1|23420.1|23449.6|23419.6|0
1640972080000|2021-12-31 17:34:40|23449.8|23419.8|23449.8|23419.8|23449.8|23419.8|23449.8|23419.8|0
1640972090000|2021-12-31 17:34:50|23450.1|23420.1|23450.3|23420.3|23450.3|23420.3|23450.1|23420.1|0
1640972100000|2021-12-31 17:35:00|23450.1|23420.1|23450.3|23420.3|23450.3|23420.3|23450.1|23420.1|0
1640972110000|2021-12-31 17:35:10|23450.1|23420.1|23450.1|23420.1|23450.3|23420.3|23450.1|23420.1|0
1640972120000|2021-12-31 17:35:20|23450.3|23420.3|23450.8|23420.8|23451|23421|23450.3|23420.3|0
1640972130000|2021-12-31 17:35:30|23451.1|23421.1|23451.3|23421.3|23451.6|23421.6|23451.1|23421.1|0
1640972140000|2021-12-31 17:35:40|23451.6|23421.6|23451.8|23421.8|23451.8|23421.8|23451.6|23421.6|0
1640972150000|2021-12-31 17:35:50|23451.6|23421.6|23451.8|23421.8|23451.8|23421.8|23451.6|23421.6|0
1640972160000|2021-12-31 17:36:00|23451.6|23421.6|23452.3|23422.3|23452.3|23422.3|23451.6|23421.6|0
1640972180000|2021-12-31 17:36:20|23447.5|23417.5|23448|23418|23448|23418|23447.4|23417.4|0
1640972190000|2021-12-31 17:36:30|23448.3|23418.3|23448.5|23418.5|23448.5|23418.5|23448|23418|0
1640972200000|2021-12-31 17:36:40|23448.7|23418.7|23449|23419|23449|23419|23448.7|23418.7|0
1640972210000|2021-12-31 17:36:50|23448.7|23418.7|23448.7|23418.7|23449|23419|23448.7|23418.7|0
1640972220000|2021-12-31 17:37:00|23449|23419|23449|23419|23449.5|23419.5|23449|23419|0
1640972230000|2021-12-31 17:37:10|23449.2|23419.2|23449.2|23419.2|23449.5|23419.5|23449.2|23419.2|0
1640972250000|2021-12-31 17:37:30|23449.4|23419.4|23449.5|23419.5|23449.5|23419.5|23449.4|23419.4|0
1640972270000|2021-12-31 17:37:50|23444.7|23414.7|23444.7|23414.7|23444.7|23414.7|23444.7|23414.7|0
1640972280000|2021-12-31 17:38:00|23444.4|23414.4|23444.7|23414.7|23445.2|23415.2|23444.4|23414.4|0
1640972290000|2021-12-31 17:38:10|23444.9|23414.9|23450|23420|23450|23420|23444.9|23414.9|0
1640972300000|2021-12-31 17:38:20|23450.2|23420.2|23450|23420|23450.2|23420.2|23450|23420|0
1640972310000|2021-12-31 17:38:30|23449.9|23419.9|23450|23420|23450|23420|23449.7|23419.7|0
1640972320000|2021-12-31 17:38:40|23450.2|23420.2|23450|23420|23450.2|23420.2|23450|23420|0
1640972330000|2021-12-31 17:38:50|23449.7|23419.7|23449.7|23419.7|23450|23420|23449.7|23419.7|0
1640972340000|2021-12-31 17:39:00|23449.5|23419.5|23450|23420|23450|23420|23449.5|23419.5|0
1640972360000|2021-12-31 17:39:20|23449.7|23419.7|23454.8|23424.8|23454.8|23424.8|23449.7|23419.7|0
1640972370000|2021-12-31 17:39:30|23454.6|23424.6|23455|23425|23455.3|23425.3|23454.6|23424.6|0
1640972380000|2021-12-31 17:39:40|23455.3|23425.3|23455.3|23425.3|23455.3|23425.3|23455.3|23425.3|0
1640972390000|2021-12-31 17:39:50|23455|23425|23455|23425|23455|23425|23455|23425|0
1640972400000|2021-12-31 17:40:00|23455.3|23425.3|23460.1|23430.1|23460.3|23430.3|23455.3|23425.3|0
1640972420000|2021-12-31 17:40:20|23460.3|23430.3|23460.3|23430.3|23460.6|23430.6|23460.1|23430.1|0
1640972430000|2021-12-31 17:40:30|23460.2|23430.2|23460.3|23430.3|23460.3|23430.3|23460.1|23430.1|0
1640972440000|2021-12-31 17:40:40|23460.1|23430.1|23460.3|23430.3|23460.3|23430.3|23460.1|23430.1|0
1640972450000|2021-12-31 17:40:50|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|0
1640972460000|2021-12-31 17:41:00|23460.3|23430.3|23460.3|23430.3|23460.6|23430.6|23460.3|23430.3|0
1640972470000|2021-12-31 17:41:10|23460.1|23430.1|23460.1|23430.1|23460.1|23430.1|23460.1|23430.1|0
1640972480000|2021-12-31 17:41:20|23460.3|23430.3|23464.9|23434.9|23465.1|23435.1|23460.3|23430.3|0
1640972490000|2021-12-31 17:41:30|23465.1|23435.1|23462.7|23432.7|23465.3|23435.3|23462.7|23432.7|0
1640972500000|2021-12-31 17:41:40|23462.5|23432.5|23462.5|23432.5|23462.5|23432.5|23462.5|23432.5|0
1640972510000|2021-12-31 17:41:50|23462.7|23432.7|23462.7|23432.7|23462.7|23432.7|23462.7|23432.7|0
1640972520000|2021-12-31 17:42:00|23462.6|23432.6|23462.7|23432.7|23462.7|23432.7|23462.6|23432.6|0
1640972530000|2021-12-31 17:42:10|23462.5|23432.5|23460.1|23430.1|23462.5|23432.5|23460.1|23430.1|0
1640972540000|2021-12-31 17:42:20|23459.9|23429.9|23460.1|23430.1|23460.1|23430.1|23459.8|23429.8|0
1640972560000|2021-12-31 17:42:40|23459.9|23429.9|23460.1|23430.1|23460.1|23430.1|23459.9|23429.9|0
1640972570000|2021-12-31 17:42:50|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|0
1640972580000|2021-12-31 17:43:00|23460.6|23430.6|23460.1|23430.1|23460.6|23430.6|23459.8|23429.8|0
1640972590000|2021-12-31 17:43:10|23459.8|23429.8|23460.1|23430.1|23460.1|23430.1|23459.8|23429.8|0
1640972600000|2021-12-31 17:43:20|23460.2|23430.2|23460.1|23430.1|23460.2|23430.2|23460.1|23430.1|0
1640972610000|2021-12-31 17:43:30|23460.3|23430.3|23460.3|23430.3|23460.3|23430.3|23460.1|23430.1|0
1640972630000|2021-12-31 17:43:50|23460.2|23430.2|23460.3|23430.3|23460.3|23430.3|23460.1|23430.1|0
1640972640000|2021-12-31 17:44:00|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|23460.6|23430.6|0
1640972650000|2021-12-31 17:44:10|23460.4|23430.4|23460.3|23430.3|23460.4|23430.4|23460.3|23430.3|0
1640972660000|2021-12-31 17:44:20|23460.1|23430.1|23460.3|23430.3|23460.3|23430.3|23460.1|23430.1|0
1640972670000|2021-12-31 17:44:30|23460.1|23430.1|23459.6|23429.6|23460.1|23430.1|23459.6|23429.6|0
1640972680000|2021-12-31 17:44:40|23459.9|23429.9|23459.6|23429.6|23459.9|23429.9|23459.4|23429.4|0
1640972700000|2021-12-31 17:45:00|23459.9|23429.9|23459.9|23429.9|23459.9|23429.9|23459.9|23429.9|0
1640972710000|2021-12-31 17:45:10|23459.6|23429.6|23459.6|23429.6|23459.6|23429.6|23459.6|23429.6|0
1640972720000|2021-12-31 17:45:20|23469.2|23439.2|23469.2|23439.2|23469.5|23439.5|23469.2|23439.2|0
1640972730000|2021-12-31 17:45:30|23469|23439|23468.5|23438.5|23469|23439|23468.5|23438.5|0
1640972740000|2021-12-31 17:45:40|23468.2|23438.2|23468.5|23438.5|23468.5|23438.5|23468.2|23438.2|0
1640972750000|2021-12-31 17:45:50|23468.2|23438.2|23468|23438|23468.5|23438.5|23468|23438|0
1640972760000|2021-12-31 17:46:00|23468.2|23438.2|23468|23438|23468.5|23438.5|23468|23438|0
1640972770000|2021-12-31 17:46:10|23467.7|23437.7|23467.7|23437.7|23467.7|23437.7|23467.7|23437.7|0
1640972780000|2021-12-31 17:46:20|23468|23438|23468|23438|23468|23438|23467.7|23437.7|0
1640972790000|2021-12-31 17:46:30|23467.7|23437.7|23467.7|23437.7|23468|23438|23467.7|23437.7|0
1640972810000|2021-12-31 17:46:50|23468|23438|23468|23438|23468|23438|23468|23438|0
1640972820000|2021-12-31 17:47:00|23468.2|23438.2|23467.7|23437.7|23468.2|23438.2|23467.7|23437.7|0
1640972840000|2021-12-31 17:47:20|23467.5|23437.5|23468|23438|23468|23438|23467.5|23437.5|0
1640972850000|2021-12-31 17:47:30|23467.7|23437.7|23468.2|23438.2|23468.2|23438.2|23467.7|23437.7|0
1640972860000|2021-12-31 17:47:40|23468|23438|23468|23438|23468.2|23438.2|23468|23438|0
1640972870000|2021-12-31 17:47:50|23467.7|23437.7|23467.7|23437.7|23467.7|23437.7|23467.7|23437.7|0
1640972880000|2021-12-31 17:48:00|23467.8|23437.8|23467.7|23437.7|23467.8|23437.8|23467.5|23437.5|0
1640972890000|2021-12-31 17:48:10|23468|23438|23468|23438|23468.2|23438.2|23468|23438|0
1640972900000|2021-12-31 17:48:20|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|23470.4|23440.4|0
1640972910000|2021-12-31 17:48:30|23470.1|23440.1|23469.9|23439.9|23470.1|23440.1|23469.9|23439.9|0
1640972920000|2021-12-31 17:48:40|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|23470.1|23440.1|0
1640972940000|2021-12-31 17:49:00|23470.4|23440.4|23470.1|23440.1|23470.4|23440.4|23470.1|23440.1|0
1640972950000|2021-12-31 17:49:10|23469.9|23439.9|23470.1|23440.1|23470.1|23440.1|23469.9|23439.9|0
1640972960000|2021-12-31 17:49:20|23470.2|23440.2|23469.9|23439.9|23470.2|23440.2|23469.9|23439.9|0
1640972970000|2021-12-31 17:49:30|23469.6|23439.6|23469.9|23439.9|23469.9|23439.9|23469.6|23439.6|0
1640972980000|2021-12-31 17:49:40|23470.1|23440.1|23469.9|23439.9|23470.1|23440.1|23469.9|23439.9|0
1640972990000|2021-12-31 17:49:50|23470.1|23440.1|23467.5|23437.5|23470.1|23440.1|23467.5|23437.5|0
1640973000000|2021-12-31 17:50:00|23467.7|23437.7|23468|23438|23468|23438|23467.7|23437.7|0
1640973010000|2021-12-31 17:50:10|23468.2|23438.2|23468.7|23438.7|23468.7|23438.7|23468.2|23438.2|0
1640973020000|2021-12-31 17:50:20|23469|23439|23469.2|23439.2|23469.2|23439.2|23468.7|23438.7|0
1640973030000|2021-12-31 17:50:30|23469|23439|23469.7|23439.7|23469.7|23439.7|23469|23439|0
1640973040000|2021-12-31 17:50:40|23469.5|23439.5|23469.5|23439.5|23469.5|23439.5|23469.2|23439.2|0
1640973050000|2021-12-31 17:50:50|23469.2|23439.2|23469|23439|23469.3|23439.3|23469|23439|0
1640973060000|2021-12-31 17:51:00|23468.7|23438.7|23469|23439|23469|23439|23468.7|23438.7|0
1640973070000|2021-12-31 17:51:10|23468.8|23438.8|23468.5|23438.5|23469|23439|23468.5|23438.5|0
1640973100000|2021-12-31 17:51:40|23469|23439|23469|23439|23469.2|23439.2|23469|23439|0
1640973110000|2021-12-31 17:51:50|23469.2|23439.2|23474|23444|23474|23444|23469.2|23439.2|0
1640973120000|2021-12-31 17:52:00|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|0
1640973130000|2021-12-31 17:52:10|23474.5|23444.5|23474.5|23444.5|23474.5|23444.5|23474.2|23444.2|0
1640973140000|2021-12-31 17:52:20|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|0
1640973150000|2021-12-31 17:52:30|23474.5|23444.5|23474.2|23444.2|23474.5|23444.5|23474.2|23444.2|0
1640973170000|2021-12-31 17:52:50|23474|23444|23474|23444|23474.2|23444.2|23473.5|23443.5|0
1640973180000|2021-12-31 17:53:00|23474.2|23444.2|23474.2|23444.2|23474.2|23444.2|23474|23444|0
1640973190000|2021-12-31 17:53:10|23474|23444|23474|23444|23474.2|23444.2|23474|23444|0
1640973210000|2021-12-31 17:53:30|23473.8|23443.8|23474|23444|23474|23444|23473.8|23443.8|0
1640973220000|2021-12-31 17:53:40|23478.8|23448.8|23473.1|23443.1|23478.8|23448.8|23473.1|23443.1|0
1640973230000|2021-12-31 17:53:50|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|23473.4|23443.4|0
1640973240000|2021-12-31 17:54:00|23473.6|23443.6|23473.4|23443.4|23473.6|23443.6|23473.4|23443.4|0
1640973270000|2021-12-31 17:54:30|23473.6|23443.6|23478.1|23448.1|23478.1|23448.1|23473.4|23443.4|0
1640973280000|2021-12-31 17:54:40|23477.9|23447.9|23477.9|23447.9|23477.9|23447.9|23477.9|23447.9|0
1640973290000|2021-12-31 17:54:50|23478.1|23448.1|23478.1|23448.1|23478.1|23448.1|23478.1|23448.1|0
1640973300000|2021-12-31 17:55:00|23477.9|23447.9|23478.1|23448.1|23478.1|23448.1|23477.9|23447.9|0
1640973320000|2021-12-31 17:55:20|23477.9|23447.9|23478.1|23448.1|23478.1|23448.1|23477.9|23447.9|0
1640973330000|2021-12-31 17:55:30|23477.9|23447.9|23477.9|23447.9|23477.9|23447.9|23477.9|23447.9|0
1640973340000|2021-12-31 17:55:40|23478.1|23448.1|23477.9|23447.9|23478.1|23448.1|23477.9|23447.9|0
1640973350000|2021-12-31 17:55:50|23478.1|23448.1|23477.9|23447.9|23478.1|23448.1|23477.9|23447.9|0
1640973360000|2021-12-31 17:56:00|23478.1|23448.1|23478.1|23448.1|23478.1|23448.1|23477.9|23447.9|0
1640973370000|2021-12-31 17:56:10|23478.4|23448.4|23478.1|23448.1|23478.4|23448.4|23478.1|23448.1|0
1640973380000|2021-12-31 17:56:20|23478.4|23448.4|23478.4|23448.4|23478.4|23448.4|23478.4|23448.4|0
1640973390000|2021-12-31 17:56:30|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|0
1640973400000|2021-12-31 17:56:40|23478.9|23448.9|23479.4|23449.4|23479.9|23449.9|23478.9|23448.9|0
1640973410000|2021-12-31 17:56:50|23479.6|23449.6|23479.9|23449.9|23480.1|23450.1|23479.6|23449.6|0
1640973420000|2021-12-31 17:57:00|23480.4|23450.4|23480.1|23450.1|23480.9|23450.9|23480.1|23450.1|0
1640973430000|2021-12-31 17:57:10|23480.4|23450.4|23480.1|23450.1|23480.4|23450.4|23480.1|23450.1|0
1640973440000|2021-12-31 17:57:20|23480.6|23450.6|23480.6|23450.6|23480.9|23450.9|23480.4|23450.4|0
1640973450000|2021-12-31 17:57:30|23480.9|23450.9|23480.6|23450.6|23480.9|23450.9|23480.6|23450.6|0
1640973460000|2021-12-31 17:57:40|23480.4|23450.4|23480.4|23450.4|23480.4|23450.4|23480.2|23450.2|0
1640973480000|2021-12-31 17:58:00|23480.6|23450.6|23480.4|23450.4|23480.9|23450.9|23480.4|23450.4|0
1640973490000|2021-12-31 17:58:10|23480.1|23450.1|23480.6|23450.6|23483|23453|23480.1|23450.1|0
1640973500000|2021-12-31 17:58:20|23480.9|23450.9|23480.9|23450.9|23481.1|23451.1|23480.6|23450.6|0
1640973510000|2021-12-31 17:58:30|23480.6|23450.6|23481.3|23451.3|23481.3|23451.3|23480.6|23450.6|0
1640973520000|2021-12-31 17:58:40|23481.1|23451.1|23481.1|23451.1|23481.3|23451.3|23481.1|23451.1|0
1640973530000|2021-12-31 17:58:50|23481.3|23451.3|23481.3|23451.3|23481.6|23451.6|23481.1|23451.1|0
1640973540000|2021-12-31 17:59:00|23481.6|23451.6|23481.8|23451.8|23481.8|23451.8|23481.3|23451.3|0
1640973550000|2021-12-31 17:59:10|23482.1|23452.1|23486.1|23456.1|23487.4|23457.4|23482.1|23452.1|0
1640973560000|2021-12-31 17:59:20|23486.4|23456.4|23486.4|23456.4|23486.6|23456.6|23486.4|23456.4|0
1640973570000|2021-12-31 17:59:30|23486.6|23456.6|23487.9|23457.9|23487.9|23457.9|23486.6|23456.6|0
1640973580000|2021-12-31 17:59:40|23487.6|23457.6|23487.4|23457.4|23487.6|23457.6|23487.4|23457.4|0
1640973590000|2021-12-31 17:59:50|23487.1|23457.1|23487.4|23457.4|23487.4|23457.4|23487.1|23457.1|0
1640973600000|2021-12-31 18:00:00|23487.1|23457.1|23487.9|23457.9|23487.9|23457.9|23487.1|23457.1|0
1640973610000|2021-12-31 18:00:10|23487.6|23457.6|23487.1|23457.1|23487.6|23457.6|23486.9|23456.9|0
1640973620000|2021-12-31 18:00:20|23486.9|23456.9|23486.9|23456.9|23487.1|23457.1|23486.9|23456.9|0
1640973630000|2021-12-31 18:00:30|23486.6|23456.6|23486.6|23456.6|23486.6|23456.6|23486.4|23456.4|0
1640973640000|2021-12-31 18:00:40|23486.9|23456.9|23486.9|23456.9|23487.1|23457.1|23486.9|23456.9|0
1640973650000|2021-12-31 18:00:50|23487.1|23457.1|23487.1|23457.1|23487.1|23457.1|23486.9|23456.9|0
1640973660000|2021-12-31 18:01:00|23486.9|23456.9|23486.9|23456.9|23486.9|23456.9|23486.9|23456.9|0
1640973680000|2021-12-31 18:01:20|23487.1|23457.1|23487.1|23457.1|23487.4|23457.4|23487.1|23457.1|0
1640973690000|2021-12-31 18:01:30|23487.4|23457.4|23487.6|23457.6|23487.6|23457.6|23487.4|23457.4|0
1640973700000|2021-12-31 18:01:40|23487.9|23457.9|23487.6|23457.6|23487.9|23457.9|23487.6|23457.6|0
1640973710000|2021-12-31 18:01:50|23487.4|23457.4|23487.9|23457.9|23487.9|23457.9|23487.4|23457.4|0
1640973730000|2021-12-31 18:02:10|23487.6|23457.6|23487.6|23457.6|23487.9|23457.9|23487.6|23457.6|0
1640973740000|2021-12-31 18:02:20|23487.9|23457.9|23487.4|23457.4|23487.9|23457.9|23487.4|23457.4|0
1640973750000|2021-12-31 18:02:30|23487.1|23457.1|23487.1|23457.1|23487.1|23457.1|23487.1|23457.1|0
1640973760000|2021-12-31 18:02:40|23486.9|23456.9|23486.9|23456.9|23487.1|23457.1|23486.9|23456.9|0
1640973770000|2021-12-31 18:02:50|23486.6|23456.6|23486.6|23456.6|23486.9|23456.9|23486.6|23456.6|0
1640973790000|2021-12-31 18:03:10|23491.4|23461.4|23491.7|23461.7|23491.9|23461.9|23491.4|23461.4|0
1640973800000|2021-12-31 18:03:20|23491.9|23461.9|23491.4|23461.4|23491.9|23461.9|23491.4|23461.4|0
1640973810000|2021-12-31 18:03:30|23491.7|23461.7|23491.9|23461.9|23491.9|23461.9|23491.4|23461.4|0
1640973820000|2021-12-31 18:03:40|23491.7|23461.7|23491.7|23461.7|23491.7|23461.7|23491.5|23461.5|0
1640973830000|2021-12-31 18:03:50|23491.9|23461.9|23491.7|23461.7|23491.9|23461.9|23491.7|23461.7|0
1640973840000|2021-12-31 18:04:00|23491.4|23461.4|23491.7|23461.7|23491.7|23461.7|23491.4|23461.4|0
1640973850000|2021-12-31 18:04:10|23491.4|23461.4|23492.2|23462.2|23492.2|23462.2|23491.4|23461.4|0
1640973860000|2021-12-31 18:04:20|23492.4|23462.4|23493.2|23463.2|23493.6|23463.6|23492.4|23462.4|0
1640973870000|2021-12-31 18:04:30|23493.3|23463.3|23493.2|23463.2|23493.4|23463.4|23493.2|23463.2|0
1640973880000|2021-12-31 18:04:40|23493.4|23463.4|23493.1|23463.1|23493.4|23463.4|23493.1|23463.1|0
1640973900000|2021-12-31 18:05:00|23493.3|23463.3|23493.8|23463.8|23494.1|23464.1|23493.1|23463.1|0
1640973910000|2021-12-31 18:05:10|23494.1|23464.1|23493.8|23463.8|23494.1|23464.1|23493.8|23463.8|0
1640973920000|2021-12-31 18:05:20|23496.2|23466.2|23496.2|23466.2|23496.3|23466.3|23496.2|23466.2|0
1640973930000|2021-12-31 18:05:30|23496.3|23466.3|23496.7|23466.7|23496.7|23466.7|23496.2|23466.2|0
1640973940000|2021-12-31 18:05:40|23496.5|23466.5|23498.9|23468.9|23499.1|23469.1|23496.5|23466.5|0
1640973950000|2021-12-31 18:05:50|23498.6|23468.6|23498.4|23468.4|23498.6|23468.6|23498.4|23468.4|0
1640973960000|2021-12-31 18:06:00|23498.6|23468.6|23493.7|23463.7|23498.6|23468.6|23493.4|23463.4|0
1640973970000|2021-12-31 18:06:10|23493.4|23463.4|23493.4|23463.4|23493.7|23463.7|23493.4|23463.4|0
1640973980000|2021-12-31 18:06:20|23493.7|23463.7|23493.4|23463.4|23493.7|23463.7|23493.4|23463.4|0
1640973990000|2021-12-31 18:06:30|23493.7|23463.7|23493.9|23463.9|23493.9|23463.9|23493.4|23463.4|0
1640974000000|2021-12-31 18:06:40|23493.7|23463.7|23494.2|23464.2|23494.2|23464.2|23493.7|23463.7|0
1640974010000|2021-12-31 18:06:50|23493.9|23463.9|23494.2|23464.2|23494.2|23464.2|23493.9|23463.9|0
1640974020000|2021-12-31 18:07:00|23494.4|23464.4|23494.4|23464.4|23494.7|23464.7|23494.2|23464.2|0
1640974030000|2021-12-31 18:07:10|23494.2|23464.2|23494.2|23464.2|23494.4|23464.4|23494.2|23464.2|0
1640974040000|2021-12-31 18:07:20|23494.4|23464.4|23501.4|23471.4|23501.9|23471.9|23494.4|23464.4|0
1640974060000|2021-12-31 18:07:40|23501.1|23471.1|23501.1|23471.1|23501.4|23471.4|23501.1|23471.1|0
1640974070000|2021-12-31 18:07:50|23501.4|23471.4|23501.1|23471.1|23501.4|23471.4|23500.9|23470.9|0
1640974080000|2021-12-31 18:08:00|23501.4|23471.4|23501.4|23471.4|23501.6|23471.6|23501.4|23471.4|0
1640974090000|2021-12-31 18:08:10|23501.2|23471.2|23501.1|23471.1|23501.4|23471.4|23501|23471|0
1640974100000|2021-12-31 18:08:20|23501|23471|23508.3|23478.3|23508.3|23478.3|23501|23471|0
1640974110000|2021-12-31 18:08:30|23508.1|23478.1|23508.1|23478.1|23508.3|23478.3|23508.1|23478.1|0
1640974120000|2021-12-31 18:08:40|23508.3|23478.3|23503.3|23473.3|23508.3|23478.3|23503.3|23473.3|0
1640974130000|2021-12-31 18:08:50|23503|23473|23503|23473|23503|23473|23502.8|23472.8|0
1640974140000|2021-12-31 18:09:00|23498.2|23468.2|23498|23468|23498.2|23468.2|23498|23468|0
1640974150000|2021-12-31 18:09:10|23497.7|23467.7|23497.7|23467.7|23498|23468|23497.7|23467.7|0
1640974160000|2021-12-31 18:09:20|23497.5|23467.5|23497.5|23467.5|23497.5|23467.5|23497.5|23467.5|0
1640974170000|2021-12-31 18:09:30|23497.7|23467.7|23498.2|23468.2|23498.2|23468.2|23497.7|23467.7|0
1640974180000|2021-12-31 18:09:40|23498.1|23468.1|23498|23468|23498.2|23468.2|23498|23468|0
1640974200000|2021-12-31 18:10:00|23497.7|23467.7|23498|23468|23498|23468|23497.7|23467.7|0
1640974210000|2021-12-31 18:10:10|23498.2|23468.2|23498.5|23468.5|23498.5|23468.5|23498.2|23468.2|0
1640974220000|2021-12-31 18:10:20|23498.2|23468.2|23498.2|23468.2|23498.2|23468.2|23498.2|23468.2|0
1640974230000|2021-12-31 18:10:30|23498|23468|23498|23468|23498|23468|23498|23468|0
1640974250000|2021-12-31 18:10:50|23497.7|23467.7|23498.2|23468.2|23498.2|23468.2|23497.7|23467.7|0
1640974260000|2021-12-31 18:11:00|23498|23468|23493.4|23463.4|23498.2|23468.2|23493.2|23463.2|0
1640974270000|2021-12-31 18:11:10|23493.2|23463.2|23493.4|23463.4|23493.4|23463.4|23493.2|23463.2|0
1640974280000|2021-12-31 18:11:20|23493.7|23463.7|23493.7|23463.7|23493.7|23463.7|23493.7|23463.7|0
1640974300000|2021-12-31 18:11:40|23493.4|23463.4|23493.4|23463.4|23493.4|23463.4|23493.2|23463.2|0
1640974310000|2021-12-31 18:11:50|23493.7|23463.7|23493.7|23463.7|23493.7|23463.7|23493.4|23463.4|0
1640974320000|2021-12-31 18:12:00|23493.9|23463.9|23493.7|23463.7|23493.9|23463.9|23493.7|23463.7|0
1640974330000|2021-12-31 18:12:10|23493.4|23463.4|23493.4|23463.4|23493.4|23463.4|23493.4|23463.4|0
1640974340000|2021-12-31 18:12:20|23493.2|23463.2|23493.2|23463.2|23493.4|23463.4|23492.9|23462.9|0
1640974350000|2021-12-31 18:12:30|23492.9|23462.9|23492.9|23462.9|23492.9|23462.9|23492.9|23462.9|0
1640974360000|2021-12-31 18:12:40|23493.2|23463.2|23492.9|23462.9|23493.2|23463.2|23492.9|23462.9|0
1640974370000|2021-12-31 18:12:50|23493.2|23463.2|23492.9|23462.9|23493.2|23463.2|23492.9|23462.9|0
1640974380000|2021-12-31 18:13:00|23493.1|23463.1|23493.2|23463.2|23493.4|23463.4|23492.9|23462.9|0
1640974390000|2021-12-31 18:13:10|23493.4|23463.4|23493.4|23463.4|23493.4|23463.4|23493.4|23463.4|0
1640974400000|2021-12-31 18:13:20|23493.7|23463.7|23493.4|23463.4|23493.7|23463.7|23493.4|23463.4|0
1640974410000|2021-12-31 18:13:30|23493.2|23463.2|23493.1|23463.1|23493.2|23463.2|23493.1|23463.1|0
1640974420000|2021-12-31 18:13:40|23492.9|23462.9|23488.4|23458.4|23493.2|23463.2|23488.2|23458.2|0
1640974430000|2021-12-31 18:13:50|23488.6|23458.6|23488.6|23458.6|23488.9|23458.9|23488.6|23458.6|0
1640974450000|2021-12-31 18:14:10|23488.5|23458.5|23488.6|23458.6|23488.6|23458.6|23488.4|23458.4|0
1640974460000|2021-12-31 18:14:20|23488.5|23458.5|23488.4|23458.4|23488.5|23458.5|23488.4|23458.4|0
1640974470000|2021-12-31 18:14:30|23488.3|23458.3|23488.2|23458.2|23488.4|23458.4|23488.2|23458.2|0
1640974480000|2021-12-31 18:14:40|23487.9|23457.9|23488.2|23458.2|23488.2|23458.2|23487.9|23457.9|0
1640974500000|2021-12-31 18:15:00|23488|23458|23487.7|23457.7|23488|23458|23487.2|23457.2|0
1640974510000|2021-12-31 18:15:10|23487.4|23457.4|23482.6|23452.6|23487.4|23457.4|23482.4|23452.4|0
1640974520000|2021-12-31 18:15:20|23482.4|23452.4|23482.6|23452.6|23482.6|23452.6|23482.4|23452.4|0
1640974530000|2021-12-31 18:15:30|23482.4|23452.4|23482.6|23452.6|23482.6|23452.6|23482.4|23452.4|0
1640974540000|2021-12-31 18:15:40|23482.9|23452.9|23482.9|23452.9|23482.9|23452.9|23482.9|23452.9|0
1640974550000|2021-12-31 18:15:50|23483.1|23453.1|23483.1|23453.1|23483.4|23453.4|23483.1|23453.1|0
1640974560000|2021-12-31 18:16:00|23483.4|23453.4|23483.1|23453.1|23483.4|23453.4|23483.1|23453.1|0
1640974570000|2021-12-31 18:16:10|23483.4|23453.4|23483.6|23453.6|23483.6|23453.6|23483.1|23453.1|0
1640974580000|2021-12-31 18:16:20|23483.9|23453.9|23483.9|23453.9|23484.2|23454.2|23483.9|23453.9|0
1640974590000|2021-12-31 18:16:30|23483.6|23453.6|23483.6|23453.6|23483.6|23453.6|23483.4|23453.4|0
1640974600000|2021-12-31 18:16:40|23483.4|23453.4|23483.4|23453.4|23483.6|23453.6|23483.4|23453.4|0
1640974610000|2021-12-31 18:16:50|23483.1|23453.1|23483.4|23453.4|23483.4|23453.4|23483.1|23453.1|0
1640974620000|2021-12-31 18:17:00|23483.1|23453.1|23483.4|23453.4|23483.4|23453.4|23483.1|23453.1|0
1640974630000|2021-12-31 18:17:10|23483.6|23453.6|23483.1|23453.1|23483.6|23453.6|23483.1|23453.1|0
1640974640000|2021-12-31 18:17:20|23483.4|23453.4|23487.9|23457.9|23490.3|23460.3|23483.1|23453.1|0
1640974660000|2021-12-31 18:17:40|23478.3|23448.3|23478.1|23448.1|23478.3|23448.3|23478.1|23448.1|0
1640974670000|2021-12-31 18:17:50|23477.8|23447.8|23477.3|23447.3|23477.8|23447.8|23477.3|23447.3|0
1640974680000|2021-12-31 18:18:00|23477.6|23447.6|23477.3|23447.3|23477.6|23447.6|23477.3|23447.3|0
1640974690000|2021-12-31 18:18:10|23477.8|23447.8|23477.8|23447.8|23477.8|23447.8|23477.8|23447.8|0
1640974700000|2021-12-31 18:18:20|23482.6|23452.6|23482.6|23452.6|23482.6|23452.6|23482.4|23452.4|0
1640974710000|2021-12-31 18:18:30|23482.4|23452.4|23482.4|23452.4|23482.4|23452.4|23482.4|23452.4|0
1640974720000|2021-12-31 18:18:40|23482.6|23452.6|23482.6|23452.6|23482.6|23452.6|23482.6|23452.6|0
1640974730000|2021-12-31 18:18:50|23482.9|23452.9|23482.9|23452.9|23482.9|23452.9|23482.9|23452.9|0
1640974740000|2021-12-31 18:19:00|23482.6|23452.6|23482.9|23452.9|23482.9|23452.9|23482.6|23452.6|0
1640974750000|2021-12-31 18:19:10|23482.6|23452.6|23477.8|23447.8|23482.6|23452.6|23477.8|23447.8|0
1640974760000|2021-12-31 18:19:20|23477.6|23447.6|23477.8|23447.8|23477.8|23447.8|23477.6|23447.6|0
1640974780000|2021-12-31 18:19:40|23478.1|23448.1|23477.8|23447.8|23478.1|23448.1|23477.8|23447.8|0
1640974810000|2021-12-31 18:20:10|23477.6|23447.6|23477.3|23447.3|23477.6|23447.6|23477.3|23447.3|0
1640974820000|2021-12-31 18:20:20|23477.6|23447.6|23477.6|23447.6|23477.6|23447.6|23477.3|23447.3|0
1640974830000|2021-12-31 18:20:30|23477.8|23447.8|23478.1|23448.1|23478.1|23448.1|23477.8|23447.8|0
1640974840000|2021-12-31 18:20:40|23478.3|23448.3|23478.3|23448.3|23478.3|23448.3|23478.3|23448.3|0
1640974850000|2021-12-31 18:20:50|23478.1|23448.1|23478.6|23448.6|23478.6|23448.6|23478.1|23448.1|0
1640974860000|2021-12-31 18:21:00|23478.3|23448.3|23478.6|23448.6|23478.6|23448.6|23478.3|23448.3|0
1640974870000|2021-12-31 18:21:10|23478.8|23448.8|23478.8|23448.8|23478.8|23448.8|23478.8|23448.8|0
1640974880000|2021-12-31 18:21:20|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|23478.6|23448.6|0
1640974890000|2021-12-31 18:21:30|23478.8|23448.8|23479.1|23449.1|23479.1|23449.1|23478.8|23448.8|0
1640974900000|2021-12-31 18:21:40|23476.7|23446.7|23477.2|23447.2|23477.2|23447.2|23476.7|23446.7|0
1640974920000|2021-12-31 18:22:00|23476.9|23446.9|23477.4|23447.4|23477.4|23447.4|23476.9|23446.9|0
1640974930000|2021-12-31 18:22:10|23477.2|23447.2|23477.4|23447.4|23477.4|23447.4|23477.2|23447.2|0
1640974940000|2021-12-31 18:22:20|23476.9|23446.9|23476.9|23446.9|23476.9|23446.9|23476.9|23446.9|0
1640974950000|2021-12-31 18:22:30|23477.2|23447.2|23477.4|23447.4|23477.4|23447.4|23477.2|23447.2|0
1640974960000|2021-12-31 18:22:40|23477.2|23447.2|23476.9|23446.9|23477.2|23447.2|23476.9|23446.9|0
1640974970000|2021-12-31 18:22:50|23477.2|23447.2|23476.9|23446.9|23477.2|23447.2|23476.9|23446.9|0
1640974990000|2021-12-31 18:23:10|23477.1|23447.1|23479.3|23449.3|23479.3|23449.3|23476.9|23446.9|0
1640975000000|2021-12-31 18:23:20|23479|23449|23479|23449|23479|23449|23479|23449|0
1640975010000|2021-12-31 18:23:30|23478.9|23448.9|23479|23449|23479|23449|23478.8|23448.8|0
1640975020000|2021-12-31 18:23:40|23478.8|23448.8|23478.8|23448.8|23479|23449|23478.8|23448.8|0
1640975030000|2021-12-31 18:23:50|23478.5|23448.5|23478.8|23448.8|23478.8|23448.8|23478.5|23448.5|0
1640975050000|2021-12-31 18:24:10|23478.5|23448.5|23478.8|23448.8|23478.8|23448.8|23478.5|23448.5|0
1640975060000|2021-12-31 18:24:20|23479|23449|23478.8|23448.8|23479|23449|23478.8|23448.8|0
1640975080000|2021-12-31 18:24:40|23481.2|23451.2|23480.9|23450.9|23481.2|23451.2|23480.9|23450.9|0
1640975100000|2021-12-31 18:25:00|23480.8|23450.8|23478.3|23448.3|23480.9|23450.9|23478.3|23448.3|0
1640975110000|2021-12-31 18:25:10|23478.1|23448.1|23478.1|23448.1|23478.2|23448.2|23478.1|23448.1|0
1640975120000|2021-12-31 18:25:20|23478.3|23448.3|23478.8|23448.8|23478.8|23448.8|23478.3|23448.3|0
1640975130000|2021-12-31 18:25:30|23478.5|23448.5|23478.5|23448.5|23478.5|23448.5|23478.5|23448.5|0
1640975140000|2021-12-31 18:25:40|23478.8|23448.8|23478.8|23448.8|23478.8|23448.8|23478.8|23448.8|0
1640975150000|2021-12-31 18:25:50|23479|23449|23479.3|23449.3|23479.3|23449.3|23479|23449|0
1640975160000|2021-12-31 18:26:00|23479|23449|23479.3|23449.3|23479.3|23449.3|23479|23449|0
1640975170000|2021-12-31 18:26:10|23479.5|23449.5|23479.5|23449.5|23479.8|23449.8|23479.5|23449.5|0
1640975180000|2021-12-31 18:26:20|23479.8|23449.8|23479.8|23449.8|23479.8|23449.8|23479.8|23449.8|0
1640975190000|2021-12-31 18:26:30|23479.5|23449.5|23481.9|23451.9|23481.9|23451.9|23479.3|23449.3|0
1640975200000|2021-12-31 18:26:40|23481.7|23451.7|23481.7|23451.7|23481.7|23451.7|23481.7|23451.7|0
1640975210000|2021-12-31 18:26:50|23481.4|23451.4|23481.7|23451.7|23481.7|23451.7|23481.4|23451.4|0
1640975220000|2021-12-31 18:27:00|23481.4|23451.4|23484.1|23454.1|23484.1|23454.1|23481.2|23451.2|0
1640975230000|2021-12-31 18:27:10|23483.8|23453.8|23483.8|23453.8|23483.8|23453.8|23483.8|23453.8|0
1640975260000|2021-12-31 18:27:40|23484.1|23454.1|23486.5|23456.5|23486.5|23456.5|23484.1|23454.1|0
1640975280000|2021-12-31 18:28:00|23486.2|23456.2|23483.8|23453.8|23486.5|23456.5|23483.8|23453.8|0
1640975290000|2021-12-31 18:28:10|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|0
1640975300000|2021-12-31 18:28:20|23484.3|23454.3|23484.3|23454.3|23484.3|23454.3|23484.3|23454.3|0
1640975330000|2021-12-31 18:28:50|23484.2|23454.2|23484.2|23454.2|23484.5|23454.5|23484.2|23454.2|0
1640975340000|2021-12-31 18:29:00|23484.3|23454.3|23484.2|23454.2|23484.3|23454.3|23484.2|23454.2|0
1640975350000|2021-12-31 18:29:10|23484.3|23454.3|23484.2|23454.2|23484.3|23454.3|23484.2|23454.2|0
1640975360000|2021-12-31 18:29:20|23484.5|23454.5|23484.2|23454.2|23484.5|23454.5|23484.2|23454.2|0
1640975370000|2021-12-31 18:29:30|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|0
1640975380000|2021-12-31 18:29:40|23484.7|23454.7|23484.7|23454.7|23484.7|23454.7|23484.7|23454.7|0
1640975390000|2021-12-31 18:29:50|23482.3|23452.3|23482.1|23452.1|23482.3|23452.3|23482.1|23452.1|0
1640975400000|2021-12-31 18:30:00|23481.8|23451.8|23477.6|23447.6|23482.1|23452.1|23477.4|23447.4|0
1640975410000|2021-12-31 18:30:10|23477.9|23447.9|23480.5|23450.5|23480.5|23450.5|23477.9|23447.9|0
1640975440000|2021-12-31 18:30:40|23480.8|23450.8|23480|23450|23480.8|23450.8|23480|23450|0
1640975450000|2021-12-31 18:30:50|23479.8|23449.8|23479|23449|23480|23450|23478.8|23448.8|0
1640975460000|2021-12-31 18:31:00|23478.8|23448.8|23479|23449|23479|23449|23478.8|23448.8|0
1640975470000|2021-12-31 18:31:10|23478.8|23448.8|23478.1|23448.1|23479|23449|23478.1|23448.1|0
1640975480000|2021-12-31 18:31:20|23477.8|23447.8|23478.1|23448.1|23478.3|23448.3|23477.8|23447.8|0
1640975490000|2021-12-31 18:31:30|23478.3|23448.3|23478.3|23448.3|23478.5|23448.5|23478.1|23448.1|0
1640975500000|2021-12-31 18:31:40|23478.5|23448.5|23478.5|23448.5|23478.5|23448.5|23478.3|23448.3|0
1640975510000|2021-12-31 18:31:50|23478.8|23448.8|23476.4|23446.4|23479|23449|23476.4|23446.4|0
1640975520000|2021-12-31 18:32:00|23476.6|23446.6|23476.4|23446.4|23476.6|23446.6|23476.4|23446.4|0
1640975530000|2021-12-31 18:32:10|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|23476.6|23446.6|0
1640975540000|2021-12-31 18:32:20|23476.9|23446.9|23479.5|23449.5|23479.5|23449.5|23476.9|23446.9|0
1640975550000|2021-12-31 18:32:30|23479.8|23449.8|23484.8|23454.8|23484.8|23454.8|23479.8|23449.8|0
1640975560000|2021-12-31 18:32:40|23484.6|23454.6|23484.6|23454.6|23484.8|23454.8|23484.6|23454.6|0
1640975570000|2021-12-31 18:32:50|23484.8|23454.8|23484.6|23454.6|23484.8|23454.8|23484.6|23454.6|0
1640975580000|2021-12-31 18:33:00|23484.8|23454.8|23484.8|23454.8|23485.1|23455.1|23484.8|23454.8|0
1640975590000|2021-12-31 18:33:10|23485.1|23455.1|23485.1|23455.1|23485.1|23455.1|23484.8|23454.8|0
1640975600000|2021-12-31 18:33:20|23485.3|23455.3|23485.8|23455.8|23485.8|23455.8|23485.1|23455.1|0
1640975610000|2021-12-31 18:33:30|23486|23456|23486|23456|23486|23456|23486|23456|0
1640975620000|2021-12-31 18:33:40|23490.8|23460.8|23490.6|23460.6|23491.1|23461.1|23490.6|23460.6|0
1640975630000|2021-12-31 18:33:50|23490.3|23460.3|23490.3|23460.3|23490.6|23460.6|23490.3|23460.3|0
1640975640000|2021-12-31 18:34:00|23490.1|23460.1|23490.6|23460.6|23490.7|23460.7|23490.1|23460.1|0
1640975650000|2021-12-31 18:34:10|23490.8|23460.8|23491.3|23461.3|23491.6|23461.6|23490.8|23460.8|0
1640975660000|2021-12-31 18:34:20|23491.2|23461.2|23491.1|23461.1|23491.3|23461.3|23490.8|23460.8|0
1640975670000|2021-12-31 18:34:30|23490.8|23460.8|23490.8|23460.8|23490.8|23460.8|23490.8|23460.8|0
1640975680000|2021-12-31 18:34:40|23490.6|23460.6|23490.6|23460.6|23490.8|23460.8|23490.6|23460.6|0
1640975690000|2021-12-31 18:34:50|23490.8|23460.8|23490.8|23460.8|23490.8|23460.8|23490.8|23460.8|0
1640975700000|2021-12-31 18:35:00|23490.6|23460.6|23491.1|23461.1|23491.1|23461.1|23490.3|23460.3|0
1640975710000|2021-12-31 18:35:10|23490.8|23460.8|23490.8|23460.8|23490.8|23460.8|23490.8|23460.8|0
1640975720000|2021-12-31 18:35:20|23491.1|23461.1|23491.1|23461.1|23491.3|23461.3|23491.1|23461.1|0
1640975730000|2021-12-31 18:35:30|23495.9|23465.9|23496.1|23466.1|23496.1|23466.1|23495.9|23465.9|0
1640975740000|2021-12-31 18:35:40|23496|23466|23495.1|23465.1|23496|23466|23495.1|23465.1|0
1640975750000|2021-12-31 18:35:50|23495.4|23465.4|23495.4|23465.4|23495.4|23465.4|23495.1|23465.1|0
1640975760000|2021-12-31 18:36:00|23495.1|23465.1|23489.9|23459.9|23495.3|23465.3|23489.7|23459.7|0
1640975770000|2021-12-31 18:36:10|23489.6|23459.6|23489.6|23459.6|23489.6|23459.6|23489.6|23459.6|0
1640975780000|2021-12-31 18:36:20|23489.4|23459.4|23484.3|23454.3|23489.4|23459.4|23484.3|23454.3|0
1640975790000|2021-12-31 18:36:30|23484.1|23454.1|23484.3|23454.3|23484.6|23454.6|23484.1|23454.1|0
1640975800000|2021-12-31 18:36:40|23484.4|23454.4|23484.3|23454.3|23484.4|23454.4|23484.3|23454.3|0
1640975820000|2021-12-31 18:37:00|23484.1|23454.1|23484.3|23454.3|23484.3|23454.3|23484.1|23454.1|0
1640975830000|2021-12-31 18:37:10|23484.2|23454.2|23479.3|23449.3|23484.3|23454.3|23479.3|23449.3|0
1640975840000|2021-12-31 18:37:20|23479.5|23449.5|23479.3|23449.3|23479.5|23449.5|23479.3|23449.3|0
1640975850000|2021-12-31 18:37:30|23479.5|23449.5|23479.8|23449.8|23479.8|23449.8|23479.5|23449.5|0
1640975860000|2021-12-31 18:37:40|23479.5|23449.5|23479.5|23449.5|23479.5|23449.5|23479.5|23449.5|0
1640975870000|2021-12-31 18:37:50|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|23479.3|23449.3|0
1640975880000|2021-12-31 18:38:00|23479|23449|23479|23449|23479.3|23449.3|23479|23449|0
1640975890000|2021-12-31 18:38:10|23479.3|23449.3|23479|23449|23479.5|23449.5|23479|23449|0
1640975910000|2021-12-31 18:38:30|23479.3|23449.3|23479|23449|23479.3|23449.3|23479|23449|0
1640975930000|2021-12-31 18:38:50|23481.4|23451.4|23481.7|23451.7|23481.7|23451.7|23481.4|23451.4|0
1640975940000|2021-12-31 18:39:00|23481.4|23451.4|23481.4|23451.4|23481.4|23451.4|23481.4|23451.4|0
1640975950000|2021-12-31 18:39:10|23481.7|23451.7|23481.4|23451.4|23481.7|23451.7|23481.4|23451.4|0
1640975960000|2021-12-31 18:39:20|23481.7|23451.7|23481.7|23451.7|23481.7|23451.7|23481.7|23451.7|0
1640975970000|2021-12-31 18:39:30|23481.9|23451.9|23484.3|23454.3|23484.3|23454.3|23481.9|23451.9|0
1640975980000|2021-12-31 18:39:40|23484.1|23454.1|23484.1|23454.1|23484.1|23454.1|23483.8|23453.8|0
1640975990000|2021-12-31 18:39:50|23483.8|23453.8|23483.8|23453.8|23484.1|23454.1|23483.8|23453.8|0
1640976000000|2021-12-31 18:40:00|23484.1|23454.1|23483.8|23453.8|23484.1|23454.1|23483.8|23453.8|0
1640976010000|2021-12-31 18:40:10|23483.3|23453.3|23482.8|23452.8|23483.3|23453.3|23482.8|23452.8|0
1640976020000|2021-12-31 18:40:20|23483|23453|23482.8|23452.8|23483.1|23453.1|23482.8|23452.8|0
1640976030000|2021-12-31 18:40:30|23483.1|23453.1|23482.8|23452.8|23483.1|23453.1|23482.6|23452.6|0
1640976040000|2021-12-31 18:40:40|23482.7|23452.7|23482.8|23452.8|23482.8|23452.8|23482.6|23452.6|0
1640976050000|2021-12-31 18:40:50|23482.6|23452.6|23482.4|23452.4|23482.6|23452.6|23482.4|23452.4|0
1640976060000|2021-12-31 18:41:00|23482.6|23452.6|23482.1|23452.1|23482.6|23452.6|23482.1|23452.1|0
1640976070000|2021-12-31 18:41:10|23481.9|23451.9|23481.9|23451.9|23482.1|23452.1|23481.9|23451.9|0
1640976080000|2021-12-31 18:41:20|23481.6|23451.6|23481.9|23451.9|23482.1|23452.1|23481.6|23451.6|0
1640976090000|2021-12-31 18:41:30|23482|23452|23481.9|23451.9|23482.1|23452.1|23481.9|23451.9|0
1640976100000|2021-12-31 18:41:40|23482.1|23452.1|23482.1|23452.1|23482.4|23452.4|23482.1|23452.1|0
1640976120000|2021-12-31 18:42:00|23482.4|23452.4|23482.1|23452.1|23482.6|23452.6|23482.1|23452.1|0
1640976140000|2021-12-31 18:42:20|23482.4|23452.4|23482.4|23452.4|23482.4|23452.4|23482.4|23452.4|0
1640976160000|2021-12-31 18:42:40|23481.9|23451.9|23481.6|23451.6|23481.9|23451.9|23481.6|23451.6|0
1640976170000|2021-12-31 18:42:50|23481.9|23451.9|23481.9|23451.9|23481.9|23451.9|23481.6|23451.6|0
1640976180000|2021-12-31 18:43:00|23481.6|23451.6|23481.9|23451.9|23481.9|23451.9|23481.6|23451.6|0
1640976190000|2021-12-31 18:43:10|23481.6|23451.6|23481.9|23451.9|23481.9|23451.9|23481.6|23451.6|0
1640976220000|2021-12-31 18:43:40|23482.1|23452.1|23482.1|23452.1|23482.1|23452.1|23482.1|23452.1|0
1640976230000|2021-12-31 18:43:50|23482.4|23452.4|23474.9|23444.9|23482.4|23452.4|23474.9|23444.9|0
1640976240000|2021-12-31 18:44:00|23475.2|23445.2|23477.3|23447.3|23477.3|23447.3|23474.9|23444.9|0
1640976260000|2021-12-31 18:44:20|23477.1|23447.1|23476.8|23446.8|23477.1|23447.1|23476.8|23446.8|0
1640976290000|2021-12-31 18:44:50|23477.1|23447.1|23479|23449|23479.2|23449.2|23476.8|23446.8|0
1640976300000|2021-12-31 18:45:00|23479.2|23449.2|23481.6|23451.6|23481.6|23451.6|23479.2|23449.2|0
1640976310000|2021-12-31 18:45:10|23486.4|23456.4|23491.4|23461.4|23491.4|23461.4|23486.4|23456.4|0
1640976320000|2021-12-31 18:45:20|23491.7|23461.7|23491|23461|23491.7|23461.7|23491|23461|0
1640976330000|2021-12-31 18:45:30|23491.2|23461.2|23491.2|23461.2|23491.2|23461.2|23491.2|23461.2|0
1640976340000|2021-12-31 18:45:40|23491|23461|23490.7|23460.7|23491|23461|23490.7|23460.7|0
1640976360000|2021-12-31 18:46:00|23491|23461|23491|23461|23491|23461|23490.7|23460.7|0
1640976390000|2021-12-31 18:46:30|23490.7|23460.7|23490.7|23460.7|23490.7|23460.7|23490.7|23460.7|0
1640976410000|2021-12-31 18:46:50|23490.5|23460.5|23490.5|23460.5|23490.5|23460.5|23490.5|23460.5|0
1640976420000|2021-12-31 18:47:00|23490.7|23460.7|23490.7|23460.7|23490.7|23460.7|23490.7|23460.7|0
1640976430000|2021-12-31 18:47:10|23491|23461|23491.4|23461.4|23491.4|23461.4|23491|23461|0
1640976440000|2021-12-31 18:47:20|23491.7|23461.7|23491.7|23461.7|23491.7|23461.7|23491.7|23461.7|0
1640976450000|2021-12-31 18:47:30|23491.9|23461.9|23491.7|23461.7|23491.9|23461.9|23491.4|23461.4|0
1640976460000|2021-12-31 18:47:40|23491.4|23461.4|23491.4|23461.4|23491.4|23461.4|23491.4|23461.4|0
1640976480000|2021-12-31 18:48:00|23491.2|23461.2|23491.2|23461.2|23491.4|23461.4|23491.2|23461.2|0
1640976500000|2021-12-31 18:48:20|23491|23461|23491.2|23461.2|23491.2|23461.2|23491|23461|0
1640976520000|2021-12-31 18:48:40|23491|23461|23491|23461|23491.2|23461.2|23491|23461|0
1640976530000|2021-12-31 18:48:50|23491.2|23461.2|23491.4|23461.4|23491.4|23461.4|23491.2|23461.2|0
1640976540000|2021-12-31 18:49:00|23491.2|23461.2|23491.2|23461.2|23491.2|23461.2|23491.2|23461.2|0
1640976550000|2021-12-31 18:49:10|23491.4|23461.4|23491.7|23461.7|23491.7|23461.7|23491.4|23461.4|0
1640976560000|2021-12-31 18:49:20|23491.9|23461.9|23491.9|23461.9|23491.9|23461.9|23491.9|23461.9|0
1640976570000|2021-12-31 18:49:30|23491.8|23461.8|23491.9|23461.9|23491.9|23461.9|23491.7|23461.7|0
1640976580000|2021-12-31 18:49:40|23491.8|23461.8|23491.7|23461.7|23491.9|23461.9|23491.7|23461.7|0
1640976590000|2021-12-31 18:49:50|23491.6|23461.6|23491.4|23461.4|23491.7|23461.7|23491.4|23461.4|0
1640976600000|2021-12-31 18:50:00|23491.2|23461.2|23491|23461|23491.4|23461.4|23491|23461|0
1640976610000|2021-12-31 18:50:10|23491.2|23461.2|23491.2|23461.2|23491.4|23461.4|23491.2|23461.2|0
1640976650000|2021-12-31 18:50:50|23491|23461|23491|23461|23491|23461|23490.8|23460.8|0
1640976660000|2021-12-31 18:51:00|23490.7|23460.7|23491|23461|23491|23461|23490.7|23460.7|0
1640976670000|2021-12-31 18:51:10|23491.1|23461.1|23491.4|23461.4|23491.4|23461.4|23491.1|23461.1|0
1640976680000|2021-12-31 18:51:20|23491.3|23461.3|23491.2|23461.2|23491.3|23461.3|23491.2|23461.2|0
1640976690000|2021-12-31 18:51:30|23491.4|23461.4|23491|23461|23491.4|23461.4|23491|23461|0
1640976700000|2021-12-31 18:51:40|23491.2|23461.2|23491.2|23461.2|23491.2|23461.2|23491.2|23461.2|0
1640976710000|2021-12-31 18:51:50|23491.4|23461.4|23491.4|23461.4|23491.4|23461.4|23491.4|23461.4|0
1640976720000|2021-12-31 18:52:00|23491.7|23461.7|23491.4|23461.4|23491.7|23461.7|23491.4|23461.4|0
1640976750000|2021-12-31 18:52:30|23491.2|23461.2|23491.2|23461.2|23491.2|23461.2|23491.2|23461.2|0
1640976760000|2021-12-31 18:52:40|23491|23461|23491.4|23461.4|23491.4|23461.4|23491|23461|0
1640976770000|2021-12-31 18:52:50|23491.2|23461.2|23491.4|23461.4|23491.4|23461.4|23491.2|23461.2|0
1640976780000|2021-12-31 18:53:00|23491.2|23461.2|23491.2|23461.2|23491.2|23461.2|23491.2|23461.2|0
1640976790000|2021-12-31 18:53:10|23491.4|23461.4|23491.7|23461.7|23491.7|23461.7|23491.4|23461.4|0
1640976800000|2021-12-31 18:53:20|23491.9|23461.9|23491.4|23461.4|23491.9|23461.9|23491.4|23461.4|0
1640976810000|2021-12-31 18:53:30|23491.6|23461.6|23491.4|23461.4|23491.7|23461.7|23491.4|23461.4|0
1640976820000|2021-12-31 18:53:40|23490.9|23460.9|23490.9|23460.9|23490.9|23460.9|23490.9|23460.9|0
1640976830000|2021-12-31 18:53:50|23491.1|23461.1|23491.1|23461.1|23491.1|23461.1|23491.1|23461.1|0
1640976840000|2021-12-31 18:54:00|23491.4|23461.4|23491.4|23461.4|23491.4|23461.4|23491.4|23461.4|0
1640976860000|2021-12-31 18:54:20|23491.6|23461.6|23491.6|23461.6|23491.6|23461.6|23491.6|23461.6|0
1640976880000|2021-12-31 18:54:40|23491.9|23461.9|23491.6|23461.6|23491.9|23461.9|23491.6|23461.6|0
1640976890000|2021-12-31 18:54:50|23491.9|23461.9|23492.1|23462.1|23492.1|23462.1|23491.9|23461.9|0
1640976900000|2021-12-31 18:55:00|23491.9|23461.9|23491.9|23461.9|23492.1|23462.1|23491.9|23461.9|0
1640976910000|2021-12-31 18:55:10|23492.1|23462.1|23492.3|23462.3|23492.3|23462.3|23492.1|23462.1|0
1640976920000|2021-12-31 18:55:20|23492.6|23462.6|23493.6|23463.6|23493.6|23463.6|23492.6|23462.6|0
1640976930000|2021-12-31 18:55:30|23493.3|23463.3|23493.6|23463.6|23493.8|23463.8|23493.3|23463.3|0
1640976940000|2021-12-31 18:55:40|23493.3|23463.3|23493.1|23463.1|23493.4|23463.4|23493.1|23463.1|0
1640976950000|2021-12-31 18:55:50|23492.6|23462.6|23492.6|23462.6|23492.8|23462.8|23492.6|23462.6|0
1640976960000|2021-12-31 18:56:00|23492.8|23462.8|23492.8|23462.8|23492.8|23462.8|23492.8|23462.8|0
1640976970000|2021-12-31 18:56:10|23493.1|23463.1|23492.8|23462.8|23493.1|23463.1|23492.8|23462.8|0
1640976980000|2021-12-31 18:56:20|23493|23463|23493.3|23463.3|23493.6|23463.6|23493|23463|0
1640976990000|2021-12-31 18:56:30|23493.1|23463.1|23493.6|23463.6|23493.6|23463.6|23493.1|23463.1|0
1640977000000|2021-12-31 18:56:40|23498.4|23468.4|23498.6|23468.6|23498.6|23468.6|23498.1|23468.1|0
1640977010000|2021-12-31 18:56:50|23498.4|23468.4|23498.2|23468.2|23498.4|23468.4|23498.2|23468.2|0
1640977020000|2021-12-31 18:57:00|23498.4|23468.4|23497.6|23467.6|23498.4|23468.4|23497.6|23467.6|0
1640977030000|2021-12-31 18:57:10|23497.9|23467.9|23497.9|23467.9|23498.1|23468.1|23497.9|23467.9|0
1640977040000|2021-12-31 18:57:20|23498.1|23468.1|23498.4|23468.4|23498.4|23468.4|23498.1|23468.1|0
1640977050000|2021-12-31 18:57:30|23498.1|23468.1|23497.9|23467.9|23498.4|23468.4|23497.9|23467.9|0
1640977060000|2021-12-31 18:57:40|23498.4|23468.4|23498.1|23468.1|23498.4|23468.4|23498.1|23468.1|0
1640977070000|2021-12-31 18:57:50|23497.9|23467.9|23498.1|23468.1|23498.1|23468.1|23497.9|23467.9|0
1640977080000|2021-12-31 18:58:00|23498.4|23468.4|23498.6|23468.6|23498.6|23468.6|23498.4|23468.4|0
1640977090000|2021-12-31 18:58:10|23498.4|23468.4|23496.4|23466.4|23498.9|23468.9|23496.4|23466.4|0
1640977100000|2021-12-31 18:58:20|23496.1|23466.1|23496.4|23466.4|23496.4|23466.4|23495.9|23465.9|0
1640977110000|2021-12-31 18:58:30|23496.1|23466.1|23496.4|23466.4|23496.4|23466.4|23496.1|23466.1|0
1640977140000|2021-12-31 18:59:00|23496.1|23466.1|23496.1|23466.1|23496.1|23466.1|23496.1|23466.1|0
1640977150000|2021-12-31 18:59:10|23496.4|23466.4|23498.5|23468.5|23498.5|23468.5|23496.1|23466.1|0
1640977160000|2021-12-31 18:59:20|23498.8|23468.8|23498.8|23468.8|23498.8|23468.8|23498.5|23468.5|0
1640977170000|2021-12-31 18:59:30|23499|23469|23498.8|23468.8|23499|23469|23498.8|23468.8|0
1640977180000|2021-12-31 18:59:40|23498.5|23468.5|23498.8|23468.8|23498.8|23468.8|23498.5|23468.5|0
1640977190000|2021-12-31 18:59:50|23498.7|23468.7|23501.7|23471.7|23501.7|23471.7|23498.5|23468.5|0
1640977200000|2021-12-31 19:00:00|23501.4|23471.4|23501.4|23471.4|23501.7|23471.7|23501.2|23471.2|0
1640977210000|2021-12-31 19:00:10|23501.2|23471.2|23501.7|23471.7|23501.7|23471.7|23501.2|23471.2|0
1640977220000|2021-12-31 19:00:20|23501.1|23471.1|23500.7|23470.7|23501.1|23471.1|23500.7|23470.7|0
1640977230000|2021-12-31 19:00:30|23500.9|23470.9|23501.7|23471.7|23501.7|23471.7|23500.9|23470.9|0
1640977240000|2021-12-31 19:00:40|23501.4|23471.4|23500.9|23470.9|23501.4|23471.4|23500.8|23470.8|0
1640977260000|2021-12-31 19:01:00|23501.2|23471.2|23501.4|23471.4|23501.4|23471.4|23501.2|23471.2|0
1640977280000|2021-12-31 19:01:20|23501.7|23471.7|23501.7|23471.7|23502.2|23472.2|23501.7|23471.7|0
1640977290000|2021-12-31 19:01:30|23501.9|23471.9|23504.3|23474.3|23506.7|23476.7|23501.9|23471.9|0
1640977310000|2021-12-31 19:01:50|23504.1|23474.1|23504.1|23474.1|23504.1|23474.1|23504.1|23474.1|0
1640977320000|2021-12-31 19:02:00|23503.8|23473.8|23503.6|23473.6|23503.8|23473.8|23503.6|23473.6|0
1640977330000|2021-12-31 19:02:10|23503.8|23473.8|23503.8|23473.8|23503.8|23473.8|23503.8|23473.8|0
1640977340000|2021-12-31 19:02:20|23503.6|23473.6|23503.3|23473.3|23503.8|23473.8|23503.3|23473.3|0
1640977350000|2021-12-31 19:02:30|23503.6|23473.6|23504.8|23474.8|23504.8|23474.8|23503.6|23473.6|0
1640977360000|2021-12-31 19:02:40|23505.1|23475.1|23505.1|23475.1|23505.1|23475.1|23505.1|23475.1|0
1640977370000|2021-12-31 19:02:50|23504.8|23474.8|23505.1|23475.1|23505.3|23475.3|23504.8|23474.8|0
1640977380000|2021-12-31 19:03:00|23505.3|23475.3|23504.8|23474.8|23505.3|23475.3|23504.8|23474.8|0
1640977390000|2021-12-31 19:03:10|23504.9|23474.9|23505.1|23475.1|23505.1|23475.1|23504.8|23474.8|0
1640977400000|2021-12-31 19:03:20|23505.3|23475.3|23505.1|23475.1|23505.3|23475.3|23505.1|23475.1|0
1640977410000|2021-12-31 19:03:30|23504.8|23474.8|23505.1|23475.1|23505.1|23475.1|23504.8|23474.8|0
1640977420000|2021-12-31 19:03:40|23505.3|23475.3|23505.6|23475.6|23505.6|23475.6|23505.3|23475.3|0
1640977430000|2021-12-31 19:03:50|23505.3|23475.3|23505.4|23475.4|23505.6|23475.6|23505.3|23475.3|0
1640977440000|2021-12-31 19:04:00|23505.1|23475.1|23505.1|23475.1|23505.4|23475.4|23505.1|23475.1|0
1640977480000|2021-12-31 19:04:40|23505.4|23475.4|23505.1|23475.1|23505.4|23475.4|23505.1|23475.1|0
1640977490000|2021-12-31 19:04:50|23504.9|23474.9|23505.1|23475.1|23505.1|23475.1|23504.9|23474.9|0
1640977500000|2021-12-31 19:05:00|23505.4|23475.4|23503.5|23473.5|23505.4|23475.4|23503|23473|0
1640977510000|2021-12-31 19:05:10|23498.7|23468.7|23498.7|23468.7|23498.7|23468.7|23498.5|23468.5|0
1640977520000|2021-12-31 19:05:20|23498.5|23468.5|23493.2|23463.2|23498.5|23468.5|23493.2|23463.2|0
1640977530000|2021-12-31 19:05:30|23493.3|23463.3|23493.9|23463.9|23493.9|23463.9|23493.2|23463.2|0
1640977540000|2021-12-31 19:05:40|23493.7|23463.7|23493.7|23463.7|23493.7|23463.7|23493.7|23463.7|0
1640977550000|2021-12-31 19:05:50|23493.9|23463.9|23493.9|23463.9|23493.9|23463.9|23493.7|23463.7|0
1640977560000|2021-12-31 19:06:00|23493.7|23463.7|23496.1|23466.1|23498.7|23468.7|23493.7|23463.7|0
1640977570000|2021-12-31 19:06:10|23495.8|23465.8|23493.2|23463.2|23495.8|23465.8|23493.2|23463.2|0
1640977580000|2021-12-31 19:06:20|23493.4|23463.4|23493.9|23463.9|23493.9|23463.9|23493.4|23463.4|0
1640977590000|2021-12-31 19:06:30|23494.6|23464.6|23495.4|23465.4|23495.4|23465.4|23494.6|23464.6|0
1640977610000|2021-12-31 19:06:50|23495.6|23465.6|23495.1|23465.1|23495.6|23465.6|23495.1|23465.1|0
1640977620000|2021-12-31 19:07:00|23494.6|23464.6|23494.6|23464.6|23494.6|23464.6|23494.2|23464.2|0
1640977630000|2021-12-31 19:07:10|23494.9|23464.9|23494.6|23464.6|23494.9|23464.9|23494.6|23464.6|0
1640977640000|2021-12-31 19:07:20|23494.4|23464.4|23494.6|23464.6|23494.6|23464.6|23494.4|23464.4|0
1640977650000|2021-12-31 19:07:30|23494.4|23464.4|23494.4|23464.4|23494.5|23464.5|23494.4|23464.4|0
1640977660000|2021-12-31 19:07:40|23494.6|23464.6|23494.4|23464.4|23494.9|23464.9|23494.2|23464.2|0
1640977670000|2021-12-31 19:07:50|23494.2|23464.2|23493.7|23463.7|23494.2|23464.2|23493.7|23463.7|0
1640977680000|2021-12-31 19:08:00|23493.4|23463.4|23493.9|23463.9|23493.9|23463.9|23493.4|23463.4|0
1640977690000|2021-12-31 19:08:10|23494.2|23464.2|23493.7|23463.7|23494.2|23464.2|23493.4|23463.4|0
1640977700000|2021-12-31 19:08:20|23493.4|23463.4|23493.4|23463.4|23493.4|23463.4|23493.4|23463.4|0
1640977710000|2021-12-31 19:08:30|23493.2|23463.2|23493.2|23463.2|23493.2|23463.2|23493.2|23463.2|0
1640977720000|2021-12-31 19:08:40|23492.9|23462.9|23492.9|23462.9|23493.2|23463.2|23492.9|23462.9|0
1640977730000|2021-12-31 19:08:50|23492.8|23462.8|23492.9|23462.9|23492.9|23462.9|23492.7|23462.7|0
1640977740000|2021-12-31 19:09:00|23493.2|23463.2|23493.2|23463.2|23493.4|23463.4|23492.9|23462.9|0
1640977750000|2021-12-31 19:09:10|23492.9|23462.9|23492.9|23462.9|23492.9|23462.9|23492.9|23462.9|0
1640977760000|2021-12-31 19:09:20|23493.2|23463.2|23493.2|23463.2|23493.4|23463.4|23493.2|23463.2|0
1640977770000|2021-12-31 19:09:30|23492.9|23462.9|23492.9|23462.9|23493.2|23463.2|23492.9|23462.9|0
1640977780000|2021-12-31 19:09:40|23493.2|23463.2|23493.4|23463.4|23493.4|23463.4|23493.2|23463.2|0
1640977790000|2021-12-31 19:09:50|23493.2|23463.2|23492.7|23462.7|23493.2|23463.2|23492.7|23462.7|0
1640977800000|2021-12-31 19:10:00|23492.9|23462.9|23492.7|23462.7|23492.9|23462.9|23492.7|23462.7|0
1640977810000|2021-12-31 19:10:10|23492.9|23462.9|23492.7|23462.7|23492.9|23462.9|23492.7|23462.7|0
1640977820000|2021-12-31 19:10:20|23492.9|23462.9|23492.7|23462.7|23492.9|23462.9|23492.7|23462.7|0
1640977830000|2021-12-31 19:10:30|23492.9|23462.9|23490.5|23460.5|23493.2|23463.2|23490.3|23460.3|0
1640977840000|2021-12-31 19:10:40|23490.8|23460.8|23490.5|23460.5|23490.8|23460.8|23490.5|23460.5|0
1640977850000|2021-12-31 19:10:50|23490.8|23460.8|23490.8|23460.8|23491|23461|23490.8|23460.8|0
1640977860000|2021-12-31 19:11:00|23491|23461|23488.1|23458.1|23491|23461|23488.1|23458.1|0
1640977870000|2021-12-31 19:11:10|23487.9|23457.9|23487.9|23457.9|23487.9|23457.9|23487.9|23457.9|0
1640977880000|2021-12-31 19:11:20|23487.6|23457.6|23487.9|23457.9|23487.9|23457.9|23487.6|23457.6|0
1640977900000|2021-12-31 19:11:40|23487.6|23457.6|23487.6|23457.6|23487.6|23457.6|23487.6|23457.6|0
1640977910000|2021-12-31 19:11:50|23487.4|23457.4|23487.4|23457.4|23487.4|23457.4|23487.4|23457.4|0
1640977920000|2021-12-31 19:12:00|23487.6|23457.6|23487.1|23457.1|23487.6|23457.6|23487.1|23457.1|0
1640977930000|2021-12-31 19:12:10|23487.4|23457.4|23487.4|23457.4|23487.4|23457.4|23487.4|23457.4|0
1640977940000|2021-12-31 19:12:20|23487.9|23457.9|23487.6|23457.6|23487.9|23457.9|23487.6|23457.6|0
1640977950000|2021-12-31 19:12:30|23487.9|23457.9|23487.9|23457.9|23488.1|23458.1|23487.9|23457.9|0
1640977960000|2021-12-31 19:12:40|23487.6|23457.6|23487.9|23457.9|23487.9|23457.9|23487.6|23457.6|0
1640977980000|2021-12-31 19:13:00|23490.3|23460.3|23490.3|23460.3|23490.5|23460.5|23490|23460|0
1640977990000|2021-12-31 19:13:10|23490|23460|23490|23460|23490|23460|23490|23460|0
1640978000000|2021-12-31 19:13:20|23490.1|23460.1|23490.3|23460.3|23490.3|23460.3|23490.1|23460.1|0
1640978010000|2021-12-31 19:13:30|23490.5|23460.5|23490|23460|23490.5|23460.5|23490|23460|0
1640978020000|2021-12-31 19:13:40|23490.3|23460.3|23490|23460|23490.3|23460.3|23490|23460|0
1640978030000|2021-12-31 19:13:50|23489.8|23459.8|23489.8|23459.8|23489.8|23459.8|23489.8|23459.8|0
1640978040000|2021-12-31 19:14:00|23489.5|23459.5|23489.3|23459.3|23489.5|23459.5|23489.3|23459.3|0
1640978050000|2021-12-31 19:14:10|23489|23459|23486.6|23456.6|23489|23459|23486.6|23456.6|0
1640978060000|2021-12-31 19:14:20|23486.9|23456.9|23486.6|23456.6|23486.9|23456.9|23486.6|23456.6|0
1640978070000|2021-12-31 19:14:30|23486.4|23456.4|23486.9|23456.9|23486.9|23456.9|23486.4|23456.4|0
1640978080000|2021-12-31 19:14:40|23487.1|23457.1|23486.9|23456.9|23487.1|23457.1|23486.9|23456.9|0
1640978090000|2021-12-31 19:14:50|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|0
1640978100000|2021-12-31 19:15:00|23484.3|23454.3|23484.5|23454.5|23484.5|23454.5|23484.3|23454.3|0
1640978110000|2021-12-31 19:15:10|23484.3|23454.3|23484.3|23454.3|23484.5|23454.5|23484.3|23454.3|0
1640978120000|2021-12-31 19:15:20|23484|23454|23481.6|23451.6|23484|23454|23481.6|23451.6|0
1640978130000|2021-12-31 19:15:30|23481.4|23451.4|23476.6|23446.6|23481.4|23451.4|23476.3|23446.3|0
1640978140000|2021-12-31 19:15:40|23476.4|23446.4|23475.6|23445.6|23476.6|23446.6|23475.6|23445.6|0
1640978150000|2021-12-31 19:15:50|23475.8|23445.8|23475.3|23445.3|23475.8|23445.8|23475.3|23445.3|0
1640978160000|2021-12-31 19:16:00|23475.6|23445.6|23475.3|23445.3|23475.8|23445.8|23475.3|23445.3|0
1640978170000|2021-12-31 19:16:10|23475.6|23445.6|23475.8|23445.8|23475.8|23445.8|23475.3|23445.3|0
1640978180000|2021-12-31 19:16:20|23476.1|23446.1|23475.8|23445.8|23476.1|23446.1|23475.7|23445.7|0
1640978190000|2021-12-31 19:16:30|23475.7|23445.7|23475.8|23445.8|23475.8|23445.8|23475.7|23445.7|0
1640978200000|2021-12-31 19:16:40|23475.6|23445.6|23475.6|23445.6|23475.6|23445.6|23475.6|23445.6|0
1640978210000|2021-12-31 19:16:50|23475.3|23445.3|23474.8|23444.8|23475.3|23445.3|23474.8|23444.8|0
1640978220000|2021-12-31 19:17:00|23475.1|23445.1|23475.3|23445.3|23475.6|23445.6|23474.8|23444.8|0
1640978230000|2021-12-31 19:17:10|23475.6|23445.6|23475.6|23445.6|23475.8|23445.8|23475.6|23445.6|0
1640978240000|2021-12-31 19:17:20|23475.3|23445.3|23475.3|23445.3|23475.3|23445.3|23475.1|23445.1|0
1640978250000|2021-12-31 19:17:30|23475.6|23445.6|23475.3|23445.3|23475.6|23445.6|23475.3|23445.3|0
1640978260000|2021-12-31 19:17:40|23475.1|23445.1|23475.1|23445.1|23475.6|23445.6|23475.1|23445.1|0
1640978270000|2021-12-31 19:17:50|23475|23445|23474.8|23444.8|23475.1|23445.1|23474.8|23444.8|0
1640978280000|2021-12-31 19:18:00|23474.6|23444.6|23474.8|23444.8|23474.8|23444.8|23474.6|23444.6|0
1640978290000|2021-12-31 19:18:10|23475.1|23445.1|23479.4|23449.4|23479.6|23449.6|23474.8|23444.8|0
1640978300000|2021-12-31 19:18:20|23479.1|23449.1|23479.4|23449.4|23479.4|23449.4|23478.9|23448.9|0
1640978310000|2021-12-31 19:18:30|23479.6|23449.6|23479.4|23449.4|23479.6|23449.6|23479.4|23449.4|0
1640978320000|2021-12-31 19:18:40|23479.1|23449.1|23479.1|23449.1|23479.4|23449.4|23479.1|23449.1|0
1640978330000|2021-12-31 19:18:50|23479.4|23449.4|23479.4|23449.4|23479.4|23449.4|23479.1|23449.1|0
1640978340000|2021-12-31 19:19:00|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|0
1640978350000|2021-12-31 19:19:10|23478.9|23448.9|23478.7|23448.7|23478.9|23448.9|23478.7|23448.7|0
1640978380000|2021-12-31 19:19:40|23478.9|23448.9|23479.3|23449.3|23479.4|23449.4|23476.7|23446.7|0
1640978390000|2021-12-31 19:19:50|23479.4|23449.4|23479.1|23449.1|23479.4|23449.4|23479.1|23449.1|0
1640978400000|2021-12-31 19:20:00|23479|23449|23478.4|23448.4|23479|23449|23478.4|23448.4|0
1640978410000|2021-12-31 19:20:10|23478.7|23448.7|23483.4|23453.4|23483.7|23453.7|23478.7|23448.7|0
1640978420000|2021-12-31 19:20:20|23483.7|23453.7|23483.7|23453.7|23483.7|23453.7|23483.4|23453.4|0
1640978430000|2021-12-31 19:20:30|23483.9|23453.9|23483.9|23453.9|23483.9|23453.9|23483.9|23453.9|0
1640978440000|2021-12-31 19:20:40|23484.2|23454.2|23484.4|23454.4|23484.7|23454.7|23484.2|23454.2|0
1640978450000|2021-12-31 19:20:50|23484.7|23454.7|23484.7|23454.7|23484.9|23454.9|23484.7|23454.7|0
1640978460000|2021-12-31 19:21:00|23484.4|23454.4|23484.4|23454.4|23484.4|23454.4|23484.3|23454.3|0
1640978470000|2021-12-31 19:21:10|23484.2|23454.2|23484.2|23454.2|23484.4|23454.4|23484.2|23454.2|0
1640978480000|2021-12-31 19:21:20|23484.4|23454.4|23484.7|23454.7|23484.9|23454.9|23484.4|23454.4|0
1640978490000|2021-12-31 19:21:30|23484.9|23454.9|23484.7|23454.7|23487.3|23457.3|23484.7|23454.7|0
1640978510000|2021-12-31 19:21:50|23484.4|23454.4|23484.4|23454.4|23484.7|23454.7|23484.4|23454.4|0
1640978520000|2021-12-31 19:22:00|23484.7|23454.7|23484.7|23454.7|23484.7|23454.7|23484.7|23454.7|0
1640978530000|2021-12-31 19:22:10|23484.5|23454.5|23484.7|23454.7|23484.7|23454.7|23484.4|23454.4|0
1640978540000|2021-12-31 19:22:20|23484.9|23454.9|23484.7|23454.7|23484.9|23454.9|23484.7|23454.7|0
1640978550000|2021-12-31 19:22:30|23489.5|23459.5|23489.2|23459.2|23489.5|23459.5|23489.2|23459.2|0
1640978560000|2021-12-31 19:22:40|23489.5|23459.5|23489.2|23459.2|23489.5|23459.5|23489.2|23459.2|0
1640978580000|2021-12-31 19:23:00|23489|23459|23488.5|23458.5|23489|23459|23488.5|23458.5|0
1640978610000|2021-12-31 19:23:30|23488.2|23458.2|23488.2|23458.2|23488.2|23458.2|23488|23458|0
1640978620000|2021-12-31 19:23:40|23488|23458|23485.6|23455.6|23488|23458|23485.6|23455.6|0
1640978630000|2021-12-31 19:23:50|23485.3|23455.3|23485.3|23455.3|23485.3|23455.3|23485.3|23455.3|0
1640978640000|2021-12-31 19:24:00|23485.6|23455.6|23485.6|23455.6|23485.8|23455.8|23485.6|23455.6|0
1640978650000|2021-12-31 19:24:10|23485.8|23455.8|23488|23458|23488|23458|23485.6|23455.6|0
1640978660000|2021-12-31 19:24:20|23488.2|23458.2|23488|23458|23488.2|23458.2|23488|23458|0
1640978670000|2021-12-31 19:24:30|23488.2|23458.2|23488|23458|23488.2|23458.2|23488|23458|0
1640978680000|2021-12-31 19:24:40|23490.4|23460.4|23495.2|23465.2|23495.4|23465.4|23490.4|23460.4|0
1640978690000|2021-12-31 19:24:50|23492.8|23462.8|23490.4|23460.4|23492.8|23462.8|23490.4|23460.4|0
1640978700000|2021-12-31 19:25:00|23490.6|23460.6|23490.1|23460.1|23490.6|23460.6|23490.1|23460.1|0
1640978710000|2021-12-31 19:25:10|23490.3|23460.3|23492.7|23462.7|23493.1|23463.1|23490.3|23460.3|0
1640978720000|2021-12-31 19:25:20|23492.5|23462.5|23492.5|23462.5|23492.5|23462.5|23492.2|23462.2|0
1640978730000|2021-12-31 19:25:30|23492.2|23462.2|23492.7|23462.7|23493|23463|23492.2|23462.2|0
1640978740000|2021-12-31 19:25:40|23493|23463|23498.2|23468.2|23498.2|23468.2|23493|23463|0
1640978750000|2021-12-31 19:25:50|23498|23468|23498.2|23468.2|23498.2|23468.2|23498|23468|0
1640978760000|2021-12-31 19:26:00|23498|23468|23498|23468|23498.2|23468.2|23498|23468|0
1640978770000|2021-12-31 19:26:10|23497.7|23467.7|23497.7|23467.7|23497.7|23467.7|23497.5|23467.5|0
1640978780000|2021-12-31 19:26:20|23497.6|23467.6|23497.5|23467.5|23497.7|23467.7|23497.5|23467.5|0
1640978790000|2021-12-31 19:26:30|23497.3|23467.3|23497.3|23467.3|23497.3|23467.3|23497.3|23467.3|0
1640978800000|2021-12-31 19:26:40|23497|23467|23497|23467|23497|23467|23497|23467|0
1640978810000|2021-12-31 19:26:50|23497.3|23467.3|23497.3|23467.3|23497.3|23467.3|23497|23467|0
1640978820000|2021-12-31 19:27:00|23497|23467|23497|23467|23497.1|23467.1|23497|23467|0
1640978830000|2021-12-31 19:27:10|23499.4|23469.4|23499.6|23469.6|23499.9|23469.9|23499.4|23469.4|0
1640978840000|2021-12-31 19:27:20|23499.9|23469.9|23499.9|23469.9|23499.9|23469.9|23499.9|23469.9|0
1640978850000|2021-12-31 19:27:30|23500.1|23470.1|23500.1|23470.1|23500.1|23470.1|23500.1|23470.1|0
1640978860000|2021-12-31 19:27:40|23500.4|23470.4|23500.4|23470.4|23500.4|23470.4|23500.4|23470.4|0
1640978870000|2021-12-31 19:27:50|23500.1|23470.1|23498|23468|23500.1|23470.1|23497.7|23467.7|0
1640978880000|2021-12-31 19:28:00|23497.7|23467.7|23498.2|23468.2|23498.2|23468.2|23497.5|23467.5|0
1640978890000|2021-12-31 19:28:10|23498.5|23468.5|23498.7|23468.7|23498.7|23468.7|23498.5|23468.5|0
1640978900000|2021-12-31 19:28:20|23498.5|23468.5|23499|23469|23499|23469|23498.5|23468.5|0
1640978910000|2021-12-31 19:28:30|23499.2|23469.2|23499.5|23469.5|23499.5|23469.5|23499.2|23469.2|0
1640978920000|2021-12-31 19:28:40|23499.2|23469.2|23499.2|23469.2|23499.2|23469.2|23499.2|23469.2|0
1640978930000|2021-12-31 19:28:50|23499.5|23469.5|23499.2|23469.2|23499.5|23469.5|23499.2|23469.2|0
1640978940000|2021-12-31 19:29:00|23499.5|23469.5|23499.7|23469.7|23499.7|23469.7|23499.5|23469.5|0
1640978950000|2021-12-31 19:29:10|23499.5|23469.5|23503.5|23473.5|23503.8|23473.8|23499|23469|0
1640978960000|2021-12-31 19:29:20|23503.8|23473.8|23503.8|23473.8|23504|23474|23503.8|23473.8|0
1640978970000|2021-12-31 19:29:30|23504|23474|23504|23474|23504|23474|23504|23474|0
1640978980000|2021-12-31 19:29:40|23503.8|23473.8|23504|23474|23504|23474|23503.8|23473.8|0
1640978990000|2021-12-31 19:29:50|23503.8|23473.8|23503.6|23473.6|23503.8|23473.8|23503.6|23473.6|0
1640979000000|2021-12-31 19:30:00|23498.8|23468.8|23494.2|23464.2|23499|23469|23493.7|23463.7|0
1640979010000|2021-12-31 19:30:10|23494.5|23464.5|23495.4|23465.4|23495.4|23465.4|23494.5|23464.5|0
1640979020000|2021-12-31 19:30:20|23495.7|23465.7|23495.9|23465.9|23496.4|23466.4|23495.7|23465.7|0
1640979030000|2021-12-31 19:30:30|23496.2|23466.2|23496.2|23466.2|23496.2|23466.2|23495.8|23465.8|0
1640979040000|2021-12-31 19:30:40|23495.7|23465.7|23495|23465|23495.7|23465.7|23495|23465|0
1640979050000|2021-12-31 19:30:50|23495.2|23465.2|23495.2|23465.2|23495.5|23465.5|23495.2|23465.2|0
1640979060000|2021-12-31 19:31:00|23495.5|23465.5|23495.5|23465.5|23495.5|23465.5|23495.2|23465.2|0
1640979070000|2021-12-31 19:31:10|23495.7|23465.7|23495.5|23465.5|23498.1|23468.1|23495.5|23465.5|0
1640979080000|2021-12-31 19:31:20|23495.4|23465.4|23494.9|23464.9|23495.5|23465.5|23494.9|23464.9|0
1640979090000|2021-12-31 19:31:30|23495.2|23465.2|23495.2|23465.2|23495.4|23465.4|23495.2|23465.2|0
1640979100000|2021-12-31 19:31:40|23495.3|23465.3|23495.7|23465.7|23495.7|23465.7|23495.2|23465.2|0
1640979110000|2021-12-31 19:31:50|23495.4|23465.4|23495.2|23465.2|23495.4|23465.4|23495.2|23465.2|0
1640979120000|2021-12-31 19:32:00|23494.9|23464.9|23494.7|23464.7|23494.9|23464.9|23494.7|23464.7|0
1640979130000|2021-12-31 19:32:10|23494.9|23464.9|23494.9|23464.9|23494.9|23464.9|23494.9|23464.9|0
1640979140000|2021-12-31 19:32:20|23494.7|23464.7|23494.7|23464.7|23494.7|23464.7|23494.7|23464.7|0
1640979150000|2021-12-31 19:32:30|23494.9|23464.9|23492.5|23462.5|23494.9|23464.9|23492.3|23462.3|0
1640979160000|2021-12-31 19:32:40|23492.8|23462.8|23492.5|23462.5|23492.8|23462.8|23492.5|23462.5|0
1640979180000|2021-12-31 19:33:00|23492.8|23462.8|23495.4|23465.4|23495.9|23465.9|23492.8|23462.8|0
1640979190000|2021-12-31 19:33:10|23495.7|23465.7|23495.7|23465.7|23495.7|23465.7|23495.4|23465.4|0
1640979200000|2021-12-31 19:33:20|23500.5|23470.5|23500.5|23470.5|23500.5|23470.5|23500.2|23470.2|0
1640979210000|2021-12-31 19:33:30|23500.2|23470.2|23500.2|23470.2|23500.2|23470.2|23500.2|23470.2|0
1640979230000|2021-12-31 19:33:50|23499.9|23469.9|23502.3|23472.3|23502.3|23472.3|23499.6|23469.6|0
1640979240000|2021-12-31 19:34:00|23502|23472|23501.5|23471.5|23502|23472|23501.5|23471.5|0
1640979250000|2021-12-31 19:34:10|23501.8|23471.8|23498.6|23468.6|23501.8|23471.8|23498.6|23468.6|0
1640979260000|2021-12-31 19:34:20|23498.9|23468.9|23498.6|23468.6|23498.9|23468.9|23498.4|23468.4|0
1640979280000|2021-12-31 19:34:40|23498.9|23468.9|23498.9|23468.9|23498.9|23468.9|23498.9|23468.9|0
1640979290000|2021-12-31 19:34:50|23498.6|23468.6|23498.6|23468.6|23498.6|23468.6|23498.6|23468.6|0
1640979300000|2021-12-31 19:35:00|23498.9|23468.9|23498.6|23468.6|23498.9|23468.9|23498.6|23468.6|0
1640979310000|2021-12-31 19:35:10|23498.4|23468.4|23498.6|23468.6|23498.6|23468.6|23498.4|23468.4|0
1640979320000|2021-12-31 19:35:20|23498.8|23468.8|23498.9|23468.9|23498.9|23468.9|23498.8|23468.8|0
1640979330000|2021-12-31 19:35:30|23496.5|23466.5|23498.6|23468.6|23498.9|23468.9|23496.5|23466.5|0
1640979340000|2021-12-31 19:35:40|23498.5|23468.5|23498.4|23468.4|23498.6|23468.6|23498.4|23468.4|0
1640979350000|2021-12-31 19:35:50|23498.2|23468.2|23497.9|23467.9|23498.2|23468.2|23497.9|23467.9|0
1640979360000|2021-12-31 19:36:00|23493.1|23463.1|23493.1|23463.1|23493.1|23463.1|23493.1|23463.1|0
1640979370000|2021-12-31 19:36:10|23493.4|23463.4|23493.4|23463.4|23493.4|23463.4|23493.4|23463.4|0
1640979380000|2021-12-31 19:36:20|23493.2|23463.2|23493.4|23463.4|23493.4|23463.4|23493.2|23463.2|0
1640979390000|2021-12-31 19:36:30|23493.2|23463.2|23492.9|23462.9|23493.2|23463.2|23492.9|23462.9|0
1640979400000|2021-12-31 19:36:40|23493.1|23463.1|23493.4|23463.4|23493.4|23463.4|23493.1|23463.1|0
1640979410000|2021-12-31 19:36:50|23493.1|23463.1|23493.4|23463.4|23493.4|23463.4|23493.1|23463.1|0
1640979420000|2021-12-31 19:37:00|23493.6|23463.6|23493.6|23463.6|23493.6|23463.6|23493.4|23463.4|0
1640979430000|2021-12-31 19:37:10|23493.4|23463.4|23493.1|23463.1|23493.4|23463.4|23493.1|23463.1|0
1640979440000|2021-12-31 19:37:20|23493.4|23463.4|23493.4|23463.4|23493.6|23463.6|23493.4|23463.4|0
1640979450000|2021-12-31 19:37:30|23493.6|23463.6|23493.6|23463.6|23493.6|23463.6|23493.4|23463.4|0
1640979460000|2021-12-31 19:37:40|23493.4|23463.4|23493.3|23463.3|23493.9|23463.9|23493.3|23463.3|0
1640979470000|2021-12-31 19:37:50|23493.6|23463.6|23493.3|23463.3|23493.6|23463.6|23493.3|23463.3|0
1640979480000|2021-12-31 19:38:00|23493.6|23463.6|23493.1|23463.1|23493.6|23463.6|23493.1|23463.1|0
1640979490000|2021-12-31 19:38:10|23492.9|23462.9|23493.1|23463.1|23493.1|23463.1|23492.9|23462.9|0
1640979510000|2021-12-31 19:38:30|23492.8|23462.8|23493.1|23463.1|23493.3|23463.3|23492.8|23462.8|0
1640979530000|2021-12-31 19:38:50|23493.3|23463.3|23493.3|23463.3|23493.3|23463.3|23493.3|23463.3|0
1640979540000|2021-12-31 19:39:00|23493.6|23463.6|23491.2|23461.2|23493.6|23463.6|23491.2|23461.2|0
1640979550000|2021-12-31 19:39:10|23491.4|23461.4|23487.4|23457.4|23492.2|23462.2|23487.1|23457.1|0
1640979560000|2021-12-31 19:39:20|23487.1|23457.1|23486.9|23456.9|23487.4|23457.4|23486.9|23456.9|0
1640979570000|2021-12-31 19:39:30|23487.1|23457.1|23487.1|23457.1|23487.1|23457.1|23486.9|23456.9|0
1640979580000|2021-12-31 19:39:40|23487.4|23457.4|23487.1|23457.1|23487.4|23457.4|23487.1|23457.1|0
1640979590000|2021-12-31 19:39:50|23487.4|23457.4|23485|23455|23487.4|23457.4|23482.6|23452.6|0
1640979600000|2021-12-31 19:40:00|23484.7|23454.7|23484.7|23454.7|23485|23455|23484.7|23454.7|0
1640979610000|2021-12-31 19:40:10|23485|23455|23485|23455|23485.2|23455.2|23485|23455|0
1640979620000|2021-12-31 19:40:20|23484.7|23454.7|23484.5|23454.5|23484.7|23454.7|23484.5|23454.5|0
1640979630000|2021-12-31 19:40:30|23484.2|23454.2|23484.2|23454.2|23484.2|23454.2|23484.2|23454.2|0
1640979650000|2021-12-31 19:40:50|23484.1|23454.1|23484|23454|23484.1|23454.1|23484|23454|0
1640979660000|2021-12-31 19:41:00|23484.2|23454.2|23484.5|23454.5|23484.5|23454.5|23484.2|23454.2|0
1640979670000|2021-12-31 19:41:10|23484.7|23454.7|23485|23455|23485.2|23455.2|23484.7|23454.7|0
1640979680000|2021-12-31 19:41:20|23489.8|23459.8|23490|23460|23490|23460|23489.8|23459.8|0
1640979690000|2021-12-31 19:41:30|23490.2|23460.2|23489.8|23459.8|23490.2|23460.2|23489.8|23459.8|0
1640979710000|2021-12-31 19:41:50|23494.5|23464.5|23494.8|23464.8|23494.8|23464.8|23494.5|23464.5|0
1640979720000|2021-12-31 19:42:00|23494.5|23464.5|23494.8|23464.8|23494.8|23464.8|23494.5|23464.5|0
1640979730000|2021-12-31 19:42:10|23495|23465|23494.8|23464.8|23495|23465|23494.8|23464.8|0
1640979740000|2021-12-31 19:42:20|23494.5|23464.5|23494.8|23464.8|23494.8|23464.8|23494.5|23464.5|0
1640979750000|2021-12-31 19:42:30|23494.5|23464.5|23494.5|23464.5|23494.5|23464.5|23494.5|23464.5|0
1640979760000|2021-12-31 19:42:40|23494.3|23464.3|23494.3|23464.3|23494.3|23464.3|23494.3|23464.3|0
1640979780000|2021-12-31 19:43:00|23494.1|23464.1|23494.3|23464.3|23494.3|23464.3|23494.1|23464.1|0
1640979800000|2021-12-31 19:43:20|23494.1|23464.1|23494.1|23464.1|23494.1|23464.1|23493.8|23463.8|0
1640979810000|2021-12-31 19:43:30|23494.3|23464.3|23494.3|23464.3|23494.3|23464.3|23494.1|23464.1|0
1640979820000|2021-12-31 19:43:40|23494.1|23464.1|23494.1|23464.1|23494.1|23464.1|23494.1|23464.1|0
1640979830000|2021-12-31 19:43:50|23494.3|23464.3|23494.3|23464.3|23494.3|23464.3|23494.3|23464.3|0
1640979840000|2021-12-31 19:44:00|23494.1|23464.1|23494.1|23464.1|23494.1|23464.1|23494.1|23464.1|0
1640979850000|2021-12-31 19:44:10|23494.3|23464.3|23494.3|23464.3|23494.3|23464.3|23494.1|23464.1|0
1640979860000|2021-12-31 19:44:20|23494.2|23464.2|23494.3|23464.3|23494.3|23464.3|23494.1|23464.1|0
1640979870000|2021-12-31 19:44:30|23494.1|23464.1|23494.3|23464.3|23494.3|23464.3|23494.1|23464.1|0
1640979880000|2021-12-31 19:44:40|23489.5|23459.5|23489.3|23459.3|23489.5|23459.5|23489.3|23459.3|0
1640979890000|2021-12-31 19:44:50|23486.9|23456.9|23486.9|23456.9|23486.9|23456.9|23486.6|23456.6|0
1640979900000|2021-12-31 19:45:00|23486.7|23456.7|23486.4|23456.4|23486.9|23456.9|23486.4|23456.4|0
1640979910000|2021-12-31 19:45:10|23486.1|23456.1|23486.4|23456.4|23486.4|23456.4|23486.1|23456.1|0
1640979920000|2021-12-31 19:45:20|23486.6|23456.6|23486.4|23456.4|23486.6|23456.6|23486.4|23456.4|0
1640979930000|2021-12-31 19:45:30|23486.6|23456.6|23486.4|23456.4|23486.6|23456.6|23486.4|23456.4|0
1640979940000|2021-12-31 19:45:40|23484|23454|23483.7|23453.7|23484|23454|23483.7|23453.7|0
1640979970000|2021-12-31 19:46:10|23484.2|23454.2|23484.2|23454.2|23484.5|23454.5|23484.2|23454.2|0
1640979980000|2021-12-31 19:46:20|23484|23454|23484|23454|23484|23454|23484|23454|0
1640979990000|2021-12-31 19:46:30|23483.7|23453.7|23483.7|23453.7|23483.7|23453.7|23483.7|23453.7|0
1640980010000|2021-12-31 19:46:50|23484|23454|23484|23454|23484|23454|23484|23454|0
1640980020000|2021-12-31 19:47:00|23484.2|23454.2|23484.2|23454.2|23484.2|23454.2|23484.2|23454.2|0
1640980030000|2021-12-31 19:47:10|23484|23454|23484.2|23454.2|23484.2|23454.2|23484|23454|0
1640980040000|2021-12-31 19:47:20|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|23484.5|23454.5|0
1640980050000|2021-12-31 19:47:30|23484.7|23454.7|23484.5|23454.5|23484.7|23454.7|23484.5|23454.5|0
1640980060000|2021-12-31 19:47:40|23484.2|23454.2|23484.2|23454.2|23484.2|23454.2|23484|23454|0
1640980070000|2021-12-31 19:47:50|23484.1|23454.1|23484|23454|23484.1|23454.1|23484|23454|0
1640980080000|2021-12-31 19:48:00|23483.7|23453.7|23483.5|23453.5|23483.7|23453.7|23483.5|23453.5|0
1640980090000|2021-12-31 19:48:10|23483.2|23453.2|23483.2|23453.2|23483.5|23453.5|23483.2|23453.2|0
1640980100000|2021-12-31 19:48:20|23483|23453|23483|23453|23483|23453|23483|23453|0
1640980110000|2021-12-31 19:48:30|23483.2|23453.2|23483.2|23453.2|23483.2|23453.2|23483.2|23453.2|0
1640980120000|2021-12-31 19:48:40|23483.5|23453.5|23483.7|23453.7|23483.7|23453.7|23483.5|23453.5|0
1640980130000|2021-12-31 19:48:50|23483.5|23453.5|23483.5|23453.5|23483.5|23453.5|23483.2|23453.2|0
1640980140000|2021-12-31 19:49:00|23483.2|23453.2|23475.6|23445.6|23483.2|23453.2|23475.6|23445.6|0
1640980150000|2021-12-31 19:49:10|23475.3|23445.3|23475.6|23445.6|23475.6|23445.6|23475.3|23445.3|0
1640980160000|2021-12-31 19:49:20|23475.8|23445.8|23478.4|23448.4|23478.4|23448.4|23475.7|23445.7|0
1640980170000|2021-12-31 19:49:30|23478.2|23448.2|23478.2|23448.2|23478.2|23448.2|23478.2|23448.2|0
1640980180000|2021-12-31 19:49:40|23478.3|23448.3|23478.2|23448.2|23478.3|23448.3|23478.2|23448.2|0
1640980190000|2021-12-31 19:49:50|23478|23448|23478.4|23448.4|23478.4|23448.4|23478|23448|0
1640980200000|2021-12-31 19:50:00|23478.7|23448.7|23478.2|23448.2|23478.7|23448.7|23478.2|23448.2|0
1640980210000|2021-12-31 19:50:10|23478.4|23448.4|23478.2|23448.2|23478.4|23448.4|23478|23448|0
1640980230000|2021-12-31 19:50:30|23478|23448|23478|23448|23478|23448|23478|23448|0
1640980260000|2021-12-31 19:51:00|23477.7|23447.7|23477.5|23447.5|23478|23448|23477.5|23447.5|0
1640980270000|2021-12-31 19:51:10|23477.7|23447.7|23477.5|23447.5|23477.7|23447.7|23477.5|23447.5|0
1640980280000|2021-12-31 19:51:20|23477.2|23447.2|23477.5|23447.5|23477.5|23447.5|23477.2|23447.2|0
1640980290000|2021-12-31 19:51:30|23477.7|23447.7|23478|23448|23478|23448|23477.7|23447.7|0
1640980300000|2021-12-31 19:51:40|23478.4|23448.4|23478.7|23448.7|23478.9|23448.9|23478.2|23448.2|0
1640980310000|2021-12-31 19:51:50|23478.4|23448.4|23481.3|23451.3|23481.6|23451.6|23478.4|23448.4|0
1640980320000|2021-12-31 19:52:00|23481.1|23451.1|23480.8|23450.8|23481.3|23451.3|23480.8|23450.8|0
1640980330000|2021-12-31 19:52:10|23480.6|23450.6|23480.6|23450.6|23480.6|23450.6|23480.4|23450.4|0
1640980340000|2021-12-31 19:52:20|23480.4|23450.4|23480.4|23450.4|23480.4|23450.4|23480.4|23450.4|0
1640980350000|2021-12-31 19:52:30|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|0
1640980360000|2021-12-31 19:52:40|23480.2|23450.2|23480.4|23450.4|23480.4|23450.4|23480.1|23450.1|0
1640980370000|2021-12-31 19:52:50|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|23480.1|23450.1|0
1640980380000|2021-12-31 19:53:00|23480.4|23450.4|23480.7|23450.7|23480.8|23450.8|23480.4|23450.4|0
1640980390000|2021-12-31 19:53:10|23480.8|23450.8|23480.6|23450.6|23480.8|23450.8|23480.6|23450.6|0
1640980400000|2021-12-31 19:53:20|23480.5|23450.5|23480.4|23450.4|23480.6|23450.6|23480.4|23450.4|0
1640980410000|2021-12-31 19:53:30|23480.6|23450.6|23480.4|23450.4|23480.6|23450.6|23480.4|23450.4|0
1640980420000|2021-12-31 19:53:40|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|23473.2|23443.2|0
1640980430000|2021-12-31 19:53:50|23470.8|23440.8|23470.5|23440.5|23470.8|23440.8|23470.5|23440.5|0
1640980440000|2021-12-31 19:54:00|23470.8|23440.8|23470.5|23440.5|23470.8|23440.8|23470.5|23440.5|0
1640980460000|2021-12-31 19:54:20|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|0
1640980470000|2021-12-31 19:54:30|23470|23440|23470|23440|23470|23440|23470|23440|0
1640980480000|2021-12-31 19:54:40|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|0
1640980490000|2021-12-31 19:54:50|23470|23440|23470|23440|23470.1|23440.1|23470|23440|0
1640980500000|2021-12-31 19:55:00|23470.3|23440.3|23470|23440|23470.3|23440.3|23470|23440|0
1640980510000|2021-12-31 19:55:10|23470.3|23440.3|23470|23440|23470.3|23440.3|23470|23440|0
1640980520000|2021-12-31 19:55:20|23470.1|23440.1|23467.6|23437.6|23470.1|23440.1|23467.6|23437.6|0
1640980530000|2021-12-31 19:55:30|23467.9|23437.9|23468.4|23438.4|23468.4|23438.4|23467.9|23437.9|0
1640980540000|2021-12-31 19:55:40|23468.1|23438.1|23467.9|23437.9|23468.1|23438.1|23467.9|23437.9|0
1640980550000|2021-12-31 19:55:50|23467.6|23437.6|23467.4|23437.4|23467.6|23437.6|23467.4|23437.4|0
1640980560000|2021-12-31 19:56:00|23467.1|23437.1|23466.6|23436.6|23467.3|23437.3|23466.6|23436.6|0
1640980570000|2021-12-31 19:56:10|23466.8|23436.8|23466.6|23436.6|23466.8|23436.8|23466.6|23436.6|0
1640980580000|2021-12-31 19:56:20|23466.4|23436.4|23465.9|23435.9|23466.4|23436.4|23465.7|23435.7|0
1640980590000|2021-12-31 19:56:30|23461.1|23431.1|23461.4|23431.4|23461.4|23431.4|23458.5|23428.5|0
1640980600000|2021-12-31 19:56:40|23461.1|23431.1|23461.6|23431.6|23461.6|23431.6|23461.1|23431.1|0
1640980610000|2021-12-31 19:56:50|23461.9|23431.9|23461.6|23431.6|23461.9|23431.9|23461.4|23431.4|0
1640980620000|2021-12-31 19:57:00|23461.4|23431.4|23461.1|23431.1|23461.6|23431.6|23461.1|23431.1|0
1640980630000|2021-12-31 19:57:10|23460.9|23430.9|23461.1|23431.1|23461.1|23431.1|23460.9|23430.9|0
1640980640000|2021-12-31 19:57:20|23460.9|23430.9|23461.1|23431.1|23461.1|23431.1|23460.9|23430.9|0
1640980650000|2021-12-31 19:57:30|23460.9|23430.9|23461.1|23431.1|23461.1|23431.1|23460.9|23430.9|0
1640980660000|2021-12-31 19:57:40|23461.4|23431.4|23461.4|23431.4|23461.6|23431.6|23461.4|23431.4|0
1640980670000|2021-12-31 19:57:50|23461.6|23431.6|23461.6|23431.6|23461.6|23431.6|23461.6|23431.6|0
1640980680000|2021-12-31 19:58:00|23461.4|23431.4|23461.6|23431.6|23461.6|23431.6|23461.4|23431.4|0
1640980690000|2021-12-31 19:58:10|23461.4|23431.4|23461.4|23431.4|23461.4|23431.4|23461.4|23431.4|0
1640980700000|2021-12-31 19:58:20|23461.1|23431.1|23461.1|23431.1|23461.1|23431.1|23461.1|23431.1|0
1640980710000|2021-12-31 19:58:30|23460.9|23430.9|23465.9|23435.9|23465.9|23435.9|23460.9|23430.9|0
1640980720000|2021-12-31 19:58:40|23465.7|23435.7|23465.7|23435.7|23465.9|23435.9|23465.7|23435.7|0
1640980740000|2021-12-31 19:59:00|23465.9|23435.9|23465.9|23435.9|23466.2|23436.2|23465.7|23435.7|0
1640980750000|2021-12-31 19:59:10|23466.2|23436.2|23466.4|23436.4|23469.3|23439.3|23466.2|23436.2|0
1640980760000|2021-12-31 19:59:20|23466.3|23436.3|23466.4|23436.4|23466.4|23436.4|23466.2|23436.2|0
1640980770000|2021-12-31 19:59:30|23466.9|23436.9|23466.6|23436.6|23467.1|23437.1|23466.6|23436.6|0
1640980780000|2021-12-31 19:59:40|23466.9|23436.9|23464.5|23434.5|23467.1|23437.1|23464.5|23434.5|0
1640980790000|2021-12-31 19:59:50|23464.7|23434.7|23467.4|23437.4|23467.4|23437.4|23464.7|23434.7|0
1640980800000|2021-12-31 20:00:00|23467.3|23437.3|23467.6|23437.6|23467.6|23437.6|23467.1|23437.1|0
1640980810000|2021-12-31 20:00:10|23467.9|23437.9|23467.9|23437.9|23467.9|23437.9|23467.9|23437.9|0
1640980820000|2021-12-31 20:00:20|23468.4|23438.4|23469.1|23439.1|23469.4|23439.4|23468.4|23438.4|0
1640980830000|2021-12-31 20:00:30|23469.4|23439.4|23475.4|23445.4|23475.4|23445.4|23469.4|23439.4|0
1640980840000|2021-12-31 20:00:40|23475.6|23445.6|23475.4|23445.4|23475.6|23445.6|23475.1|23445.1|0
1640980850000|2021-12-31 20:00:50|23475.1|23445.1|23475.6|23445.6|23475.6|23445.6|23475.1|23445.1|0
1640980860000|2021-12-31 20:01:00|23475.9|23445.9|23475.6|23445.6|23475.9|23445.9|23474.9|23444.9|0
1640980870000|2021-12-31 20:01:10|23475.4|23445.4|23474.9|23444.9|23475.4|23445.4|23474.9|23444.9|0
1640980880000|2021-12-31 20:01:20|23475.1|23445.1|23475.9|23445.9|23475.9|23445.9|23475.1|23445.1|0
1640980890000|2021-12-31 20:01:30|23476.1|23446.1|23476.1|23446.1|23476.1|23446.1|23475.9|23445.9|0
1640980900000|2021-12-31 20:01:40|23476.4|23446.4|23476.1|23446.1|23476.4|23446.4|23476.1|23446.1|0
1640980910000|2021-12-31 20:01:50|23476.4|23446.4|23481.7|23451.7|23481.7|23451.7|23476.4|23446.4|0
1640980920000|2021-12-31 20:02:00|23481.4|23451.4|23481.2|23451.2|23481.4|23451.4|23481.2|23451.2|0
1640980930000|2021-12-31 20:02:10|23480.9|23450.9|23480.9|23450.9|23481.2|23451.2|23480.9|23450.9|0
1640980940000|2021-12-31 20:02:20|23481.2|23451.2|23480.9|23450.9|23481.2|23451.2|23480.9|23450.9|0
1640980950000|2021-12-31 20:02:30|23480.7|23450.7|23481.2|23451.2|23481.2|23451.2|23480.7|23450.7|0
1640980960000|2021-12-31 20:02:40|23481.4|23451.4|23481.4|23451.4|23481.4|23451.4|23481.4|23451.4|0
1640980970000|2021-12-31 20:02:50|23481.2|23451.2|23480.9|23450.9|23481.2|23451.2|23480.9|23450.9|0
1640980980000|2021-12-31 20:03:00|23481.2|23451.2|23480.7|23450.7|23481.2|23451.2|23480.7|23450.7|0
1640980990000|2021-12-31 20:03:10|23480.4|23450.4|23480.4|23450.4|23480.7|23450.7|23480.4|23450.4|0
1640981000000|2021-12-31 20:03:20|23480.2|23450.2|23479.9|23449.9|23480.2|23450.2|23479.7|23449.7|0
1640981010000|2021-12-31 20:03:30|23479.7|23449.7|23480.2|23450.2|23480.2|23450.2|23479.4|23449.4|0
1640981020000|2021-12-31 20:03:40|23479.7|23449.7|23479.9|23449.9|23479.9|23449.9|23479.7|23449.7|0
1640981030000|2021-12-31 20:03:50|23479.7|23449.7|23479.9|23449.9|23479.9|23449.9|23479.7|23449.7|0
1640981040000|2021-12-31 20:04:00|23479.7|23449.7|23480.7|23450.7|23480.7|23450.7|23479.7|23449.7|0
1640981050000|2021-12-31 20:04:10|23480.4|23450.4|23480.7|23450.7|23480.7|23450.7|23480.4|23450.4|0
1640981060000|2021-12-31 20:04:20|23480.4|23450.4|23480.7|23450.7|23480.7|23450.7|23480.2|23450.2|0
1640981070000|2021-12-31 20:04:30|23480.9|23450.9|23480.7|23450.7|23480.9|23450.9|23480.7|23450.7|0
1640981080000|2021-12-31 20:04:40|23480.9|23450.9|23482.8|23452.8|23482.8|23452.8|23480.4|23450.4|0
1640981090000|2021-12-31 20:04:50|23482.6|23452.6|23482.3|23452.3|23482.6|23452.6|23482.3|23452.3|0
1640981100000|2021-12-31 20:05:00|23482.1|23452.1|23481.8|23451.8|23482.1|23452.1|23481.6|23451.6|0
1640981110000|2021-12-31 20:05:10|23481.7|23451.7|23480.8|23450.8|23481.8|23451.8|23480.6|23450.6|0
1640981120000|2021-12-31 20:05:20|23481.1|23451.1|23481.6|23451.6|23481.8|23451.8|23481.1|23451.1|0
1640981130000|2021-12-31 20:05:30|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|23481.6|23451.6|0
1640981140000|2021-12-31 20:05:40|23474.6|23444.6|23474.9|23444.9|23474.9|23444.9|23474.4|23444.4|0
1640981150000|2021-12-31 20:05:50|23474.6|23444.6|23474.1|23444.1|23474.6|23444.6|23474.1|23444.1|0
1640981160000|2021-12-31 20:06:00|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|0
1640981170000|2021-12-31 20:06:10|23474.1|23444.1|23474.4|23444.4|23474.6|23444.6|23474.1|23444.1|0
1640981180000|2021-12-31 20:06:20|23474.6|23444.6|23474.6|23444.6|23474.9|23444.9|23474.6|23444.6|0
1640981190000|2021-12-31 20:06:30|23474.9|23444.9|23472|23442|23474.9|23444.9|23472|23442|0
1640981210000|2021-12-31 20:06:50|23471.8|23441.8|23472|23442|23472|23442|23471.8|23441.8|0
1640981220000|2021-12-31 20:07:00|23472.2|23442.2|23472.5|23442.5|23472.5|23442.5|23472.2|23442.2|0
1640981230000|2021-12-31 20:07:10|23472.7|23442.7|23472.7|23442.7|23472.7|23442.7|23472.5|23442.5|0
1640981240000|2021-12-31 20:07:20|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|23470.1|23440.1|0
1640981260000|2021-12-31 20:07:40|23470.1|23440.1|23472.2|23442.2|23472.2|23442.2|23469.6|23439.6|0
1640981270000|2021-12-31 20:07:50|23472|23442|23469.4|23439.4|23472|23442|23469.4|23439.4|0
1640981280000|2021-12-31 20:08:00|23469.6|23439.6|23469.3|23439.3|23469.6|23439.6|23469.1|23439.1|0
1640981290000|2021-12-31 20:08:10|23469.5|23439.5|23469.8|23439.8|23469.8|23439.8|23469.3|23439.3|0
1640981300000|2021-12-31 20:08:20|23470.3|23440.3|23470.5|23440.5|23470.5|23440.5|23470.3|23440.3|0
1640981310000|2021-12-31 20:08:30|23470.3|23440.3|23470.3|23440.3|23470.5|23440.5|23470.3|23440.3|0
1640981320000|2021-12-31 20:08:40|23470.5|23440.5|23470.5|23440.5|23470.5|23440.5|23470.3|23440.3|0
1640981330000|2021-12-31 20:08:50|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|0
1640981340000|2021-12-31 20:09:00|23467.9|23437.9|23465.7|23435.7|23467.9|23437.9|23465.5|23435.5|0
1640981350000|2021-12-31 20:09:10|23465.5|23435.5|23465.5|23435.5|23465.5|23435.5|23465.2|23435.2|0
1640981360000|2021-12-31 20:09:20|23465.7|23435.7|23466|23436|23466.2|23436.2|23465.7|23435.7|0
1640981370000|2021-12-31 20:09:30|23465.7|23435.7|23461|23431|23465.7|23435.7|23460.7|23430.7|0
1640981380000|2021-12-31 20:09:40|23460.8|23430.8|23460.5|23430.5|23463.2|23433.2|23458.1|23428.1|0
1640981390000|2021-12-31 20:09:50|23462.9|23432.9|23460.8|23430.8|23462.9|23432.9|23460.5|23430.5|0
1640981400000|2021-12-31 20:10:00|23461|23431|23460.8|23430.8|23461|23431|23460.8|23430.8|0
1640981410000|2021-12-31 20:10:10|23460.5|23430.5|23460.8|23430.8|23460.8|23430.8|23460.5|23430.5|0
1640981420000|2021-12-31 20:10:20|23461|23431|23460.5|23430.5|23461|23431|23460.5|23430.5|0
1640981430000|2021-12-31 20:10:30|23460.8|23430.8|23461.3|23431.3|23461.3|23431.3|23460.8|23430.8|0
1640981440000|2021-12-31 20:10:40|23461.5|23431.5|23461|23431|23461.5|23431.5|23461|23431|0
1640981450000|2021-12-31 20:10:50|23460.8|23430.8|23461|23431|23461.3|23431.3|23460.8|23430.8|0
1640981460000|2021-12-31 20:11:00|23460.8|23430.8|23460.9|23430.9|23461|23431|23460.8|23430.8|0
1640981470000|2021-12-31 20:11:10|23461|23431|23461|23431|23461|23431|23460.5|23430.5|0
1640981480000|2021-12-31 20:11:20|23461.3|23431.3|23461.3|23431.3|23461.3|23431.3|23461.1|23431.1|0
1640981490000|2021-12-31 20:11:30|23461.5|23431.5|23461.5|23431.5|23461.5|23431.5|23461.3|23431.3|0
1640981500000|2021-12-31 20:11:40|23461.8|23431.8|23462|23432|23462|23432|23461.8|23431.8|0
1640981510000|2021-12-31 20:11:50|23459.6|23429.6|23459.1|23429.1|23459.6|23429.6|23459.1|23429.1|0
1640981520000|2021-12-31 20:12:00|23458.9|23428.9|23458.6|23428.6|23458.9|23428.9|23458.6|23428.6|0
1640981530000|2021-12-31 20:12:10|23458.9|23428.9|23458.6|23428.6|23458.9|23428.9|23458.6|23428.6|0
1640981540000|2021-12-31 20:12:20|23458.4|23428.4|23458.1|23428.1|23458.4|23428.4|23458.1|23428.1|0
1640981550000|2021-12-31 20:12:30|23457.9|23427.9|23457.9|23427.9|23457.9|23427.9|23457.6|23427.6|0
1640981560000|2021-12-31 20:12:40|23458.1|23428.1|23457.9|23427.9|23458.1|23428.1|23457.9|23427.9|0
1640981570000|2021-12-31 20:12:50|23457.6|23427.6|23457.6|23427.6|23457.6|23427.6|23457.6|23427.6|0
1640981580000|2021-12-31 20:13:00|23457.9|23427.9|23457.9|23427.9|23457.9|23427.9|23457.9|23427.9|0
1640981590000|2021-12-31 20:13:10|23457.6|23427.6|23457.4|23427.4|23457.6|23427.6|23457.4|23427.4|0
1640981600000|2021-12-31 20:13:20|23457.1|23427.1|23454.7|23424.7|23457.4|23427.4|23454.7|23424.7|0
1640981610000|2021-12-31 20:13:30|23455|23425|23454.7|23424.7|23455.2|23425.2|23454.7|23424.7|0
1640981620000|2021-12-31 20:13:40|23454.5|23424.5|23454|23424|23454.5|23424.5|23454|23424|0
1640981630000|2021-12-31 20:13:50|23454.3|23424.3|23454|23424|23454.3|23424.3|23454|23424|0
1640981640000|2021-12-31 20:14:00|23453.8|23423.8|23454|23424|23454.3|23424.3|23453.8|23423.8|0
1640981660000|2021-12-31 20:14:20|23454.3|23424.3|23454.3|23424.3|23454.3|23424.3|23454.3|23424.3|0
1640981670000|2021-12-31 20:14:30|23454|23424|23454|23424|23454.3|23424.3|23454|23424|0
1640981680000|2021-12-31 20:14:40|23454.3|23424.3|23454.3|23424.3|23454.3|23424.3|23454.3|23424.3|0
1640981690000|2021-12-31 20:14:50|23454|23424|23456.4|23426.4|23456.4|23426.4|23451.4|23421.4|0
1640981700000|2021-12-31 20:15:00|23456.3|23426.3|23455.7|23425.7|23456.3|23426.3|23455.7|23425.7|0
1640981710000|2021-12-31 20:15:10|23453.3|23423.3|23453.3|23423.3|23453.3|23423.3|23453.3|23423.3|0
1640981720000|2021-12-31 20:15:20|23453|23423|23451.1|23421.1|23453|23423|23450.6|23420.6|0
1640981730000|2021-12-31 20:15:30|23450.9|23420.9|23450.6|23420.6|23450.9|23420.9|23450.6|23420.6|0
1640981740000|2021-12-31 20:15:40|23450.7|23420.7|23451.1|23421.1|23451.1|23421.1|23450.7|23420.7|0
1640981750000|2021-12-31 20:15:50|23450.9|23420.9|23451.1|23421.1|23451.4|23421.4|23450.9|23420.9|0
1640981760000|2021-12-31 20:16:00|23451.2|23421.2|23451.1|23421.1|23451.2|23421.2|23450.9|23420.9|0
1640981770000|2021-12-31 20:16:10|23451.6|23421.6|23451.9|23421.9|23451.9|23421.9|23451.6|23421.6|0
1640981780000|2021-12-31 20:16:20|23451.6|23421.6|23451.9|23421.9|23451.9|23421.9|23451.6|23421.6|0
1640981790000|2021-12-31 20:16:30|23451.6|23421.6|23452.1|23422.1|23452.1|23422.1|23451.6|23421.6|0
1640981800000|2021-12-31 20:16:40|23447.3|23417.3|23447.3|23417.3|23447.6|23417.6|23447.3|23417.3|0
1640981810000|2021-12-31 20:16:50|23447.8|23417.8|23447.8|23417.8|23447.8|23417.8|23447.8|23417.8|0
1640981820000|2021-12-31 20:17:00|23447.6|23417.6|23445.2|23415.2|23447.6|23417.6|23445.2|23415.2|0
1640981830000|2021-12-31 20:17:10|23445.4|23415.4|23445.2|23415.2|23445.4|23415.4|23445.2|23415.2|0
1640981840000|2021-12-31 20:17:20|23444.9|23414.9|23443.3|23413.3|23444.9|23414.9|23442.5|23412.5|0
1640981850000|2021-12-31 20:17:30|23443|23413|23443.3|23413.3|23443.3|23413.3|23443|23413|0
1640981860000|2021-12-31 20:17:40|23443.5|23413.5|23443|23413|23443.5|23413.5|23443|23413|0
1640981870000|2021-12-31 20:17:50|23443.3|23413.3|23443|23413|23443.3|23413.3|23443|23413|0
1640981880000|2021-12-31 20:18:00|23442.8|23412.8|23443|23413|23443.3|23413.3|23442.5|23412.5|0
1640981890000|2021-12-31 20:18:10|23442.8|23412.8|23442.5|23412.5|23442.8|23412.8|23442.5|23412.5|0
1640981900000|2021-12-31 20:18:20|23442.8|23412.8|23437.5|23407.5|23442.8|23412.8|23437.2|23407.2|0
1640981910000|2021-12-31 20:18:30|23437.7|23407.7|23437.7|23407.7|23437.7|23407.7|23437.7|23407.7|0
1640981920000|2021-12-31 20:18:40|23437.6|23407.6|23437.5|23407.5|23437.7|23407.7|23437.5|23407.5|0
1640981930000|2021-12-31 20:18:50|23437.7|23407.7|23437.7|23407.7|23437.7|23407.7|23437.5|23407.5|0
1640981940000|2021-12-31 20:19:00|23438|23408|23438.2|23408.2|23438.2|23408.2|23438|23408|0
1640981950000|2021-12-31 20:19:10|23438|23408|23438.2|23408.2|23438.2|23408.2|23438|23408|0
1640981960000|2021-12-31 20:19:20|23438|23408|23438.2|23408.2|23438.2|23408.2|23438|23408|0
1640981970000|2021-12-31 20:19:30|23438.5|23408.5|23439.2|23409.2|23439.2|23409.2|23438.5|23408.5|0
1640981980000|2021-12-31 20:19:40|23439.5|23409.5|23439.5|23409.5|23439.7|23409.7|23439.5|23409.5|0
1640981990000|2021-12-31 20:19:50|23439.7|23409.7|23439.7|23409.7|23439.7|23409.7|23439.5|23409.5|0
1640982000000|2021-12-31 20:20:00|23439.5|23409.5|23438.7|23408.7|23439.5|23409.5|23438.7|23408.7|0
1640982010000|2021-12-31 20:20:10|23438.5|23408.5|23438.2|23408.2|23438.5|23408.5|23437.7|23407.7|0
1640982020000|2021-12-31 20:20:20|23438|23408|23437.5|23407.5|23438|23408|23437.2|23407.2|0
1640982030000|2021-12-31 20:20:30|23437.2|23407.2|23437.5|23407.5|23437.5|23407.5|23437.2|23407.2|0
1640982040000|2021-12-31 20:20:40|23437.7|23407.7|23437.5|23407.5|23437.7|23407.7|23437.2|23407.2|0
1640982050000|2021-12-31 20:20:50|23437.2|23407.2|23437.2|23407.2|23437.2|23407.2|23437.2|23407.2|0
1640982060000|2021-12-31 20:21:00|23437.5|23407.5|23437.7|23407.7|23437.7|23407.7|23437.2|23407.2|0
1640982070000|2021-12-31 20:21:10|23437.5|23407.5|23437.2|23407.2|23437.7|23407.7|23437.2|23407.2|0
1640982080000|2021-12-31 20:21:20|23437|23407|23437.5|23407.5|23437.5|23407.5|23437|23407|0
1640982090000|2021-12-31 20:21:30|23437.7|23407.7|23438.5|23408.5|23438.5|23408.5|23437.7|23407.7|0
1640982100000|2021-12-31 20:21:40|23438.2|23408.2|23438.7|23408.7|23439|23409|23438.2|23408.2|0
1640982110000|2021-12-31 20:21:50|23440.6|23410.6|23440.9|23410.9|23440.9|23410.9|23440.6|23410.6|0
1640982120000|2021-12-31 20:22:00|23440.6|23410.6|23440.6|23410.6|23440.6|23410.6|23440.4|23410.4|0
1640982130000|2021-12-31 20:22:10|23440.9|23410.9|23440.6|23410.6|23440.9|23410.9|23440.6|23410.6|0
1640982140000|2021-12-31 20:22:20|23440.4|23410.4|23440.4|23410.4|23440.4|23410.4|23440.1|23410.1|0
1640982150000|2021-12-31 20:22:30|23438.5|23408.5|23438.5|23408.5|23438.5|23408.5|23438.2|23408.2|0
1640982160000|2021-12-31 20:22:40|23438.7|23408.7|23438.7|23408.7|23438.7|23408.7|23438.7|23408.7|0
1640982170000|2021-12-31 20:22:50|23438.5|23408.5|23438.2|23408.2|23438.5|23408.5|23438|23408|0
1640982180000|2021-12-31 20:23:00|23438.5|23408.5|23438.2|23408.2|23438.5|23408.5|23438.2|23408.2|0
1640982190000|2021-12-31 20:23:10|23438.5|23408.5|23438.2|23408.2|23438.5|23408.5|23438.2|23408.2|0
1640982210000|2021-12-31 20:23:30|23438.5|23408.5|23438.2|23408.2|23438.7|23408.7|23438.2|23408.2|0
1640982220000|2021-12-31 20:23:40|23438.1|23408.1|23438.2|23408.2|23438.2|23408.2|23438|23408|0
1640982240000|2021-12-31 20:24:00|23438.5|23408.5|23433.2|23403.2|23438.5|23408.5|23433.2|23403.2|0
1640982250000|2021-12-31 20:24:10|23432.9|23402.9|23433.2|23403.2|23433.2|23403.2|23432.7|23402.7|0
1640982260000|2021-12-31 20:24:20|23433.4|23403.4|23433.4|23403.4|23433.4|23403.4|23433.4|23403.4|0
1640982270000|2021-12-31 20:24:30|23433.7|23403.7|23434.2|23404.2|23434.2|23404.2|23433.7|23403.7|0
1640982280000|2021-12-31 20:24:40|23433.9|23403.9|23434.4|23404.4|23434.4|23404.4|23433.7|23403.7|0
1640982290000|2021-12-31 20:24:50|23434.3|23404.3|23434.4|23404.4|23434.7|23404.7|23434.2|23404.2|0
1640982300000|2021-12-31 20:25:00|23434.2|23404.2|23434.2|23404.2|23434.4|23404.4|23434.2|23404.2|0
1640982310000|2021-12-31 20:25:10|23434.4|23404.4|23433.9|23403.9|23434.4|23404.4|23433.9|23403.9|0
1640982320000|2021-12-31 20:25:20|23434.2|23404.2|23434.9|23404.9|23434.9|23404.9|23434.2|23404.2|0
1640982330000|2021-12-31 20:25:30|23435.2|23405.2|23439.9|23409.9|23439.9|23409.9|23434.8|23404.8|0
1640982340000|2021-12-31 20:25:40|23440.2|23410.2|23439.9|23409.9|23440.7|23410.7|23439.9|23409.9|0
1640982350000|2021-12-31 20:25:50|23440.2|23410.2|23439.9|23409.9|23440.2|23410.2|23439.9|23409.9|0
1640982360000|2021-12-31 20:26:00|23440.2|23410.2|23440.2|23410.2|23440.4|23410.4|23439.9|23409.9|0
1640982370000|2021-12-31 20:26:10|23439.9|23409.9|23440.2|23410.2|23440.2|23410.2|23439.7|23409.7|0
1640982380000|2021-12-31 20:26:20|23442.6|23412.6|23442.3|23412.3|23442.6|23412.6|23442.3|23412.3|0
1640982390000|2021-12-31 20:26:30|23442.6|23412.6|23442.6|23412.6|23442.8|23412.8|23442.3|23412.3|0
1640982400000|2021-12-31 20:26:40|23442.3|23412.3|23442.6|23412.6|23442.6|23412.6|23442.1|23412.1|0
1640982410000|2021-12-31 20:26:50|23442.8|23412.8|23442.3|23412.3|23442.8|23412.8|23442.3|23412.3|0
1640982420000|2021-12-31 20:27:00|23442.6|23412.6|23445.5|23415.5|23445.5|23415.5|23442.6|23412.6|0
1640982430000|2021-12-31 20:27:10|23445.2|23415.2|23445.2|23415.2|23445.5|23415.5|23445|23415|0
1640982440000|2021-12-31 20:27:20|23445|23415|23445|23415|23445.2|23415.2|23445|23415|0
1640982450000|2021-12-31 20:27:30|23445.2|23415.2|23445.2|23415.2|23445.5|23415.5|23445.2|23415.2|0
1640982460000|2021-12-31 20:27:40|23445.5|23415.5|23448.4|23418.4|23448.4|23418.4|23445.5|23415.5|0
1640982470000|2021-12-31 20:27:50|23448.1|23418.1|23448.1|23418.1|23448.1|23418.1|23448.1|23418.1|0
1640982480000|2021-12-31 20:28:00|23448.4|23418.4|23448.1|23418.1|23448.6|23418.6|23448.1|23418.1|0
1640982490000|2021-12-31 20:28:10|23448.4|23418.4|23448.9|23418.9|23448.9|23418.9|23447.9|23417.9|0
1640982500000|2021-12-31 20:28:20|23448.6|23418.6|23449.1|23419.1|23449.1|23419.1|23448.6|23418.6|0
1640982510000|2021-12-31 20:28:30|23448.9|23418.9|23449.4|23419.4|23449.4|23419.4|23448.9|23418.9|0
1640982520000|2021-12-31 20:28:40|23449.1|23419.1|23449.6|23419.6|23449.6|23419.6|23449.1|23419.1|0
1640982530000|2021-12-31 20:28:50|23449.8|23419.8|23449.6|23419.6|23450.1|23420.1|23449.6|23419.6|0
1640982540000|2021-12-31 20:29:00|23449.4|23419.4|23444.8|23414.8|23449.6|23419.6|23444.8|23414.8|0
1640982550000|2021-12-31 20:29:10|23444.6|23414.6|23440|23410|23444.6|23414.6|23432.3|23402.3|0
1640982560000|2021-12-31 20:29:20|23439.8|23409.8|23439.8|23409.8|23440.3|23410.3|23439.8|23409.8|0
1640982570000|2021-12-31 20:29:30|23439.5|23409.5|23439.8|23409.8|23440|23410|23439.5|23409.5|0
1640982580000|2021-12-31 20:29:40|23440|23410|23435.5|23405.5|23440|23410|23434.7|23404.7|0
1640982590000|2021-12-31 20:29:50|23435.2|23405.2|23430.4|23400.4|23435.2|23405.2|23430.2|23400.2|0
1640982600000|2021-12-31 20:30:00|23430.7|23400.7|23436.4|23406.4|23436.7|23406.7|23430.4|23400.4|0
1640982610000|2021-12-31 20:30:10|23436.7|23406.7|23438.8|23408.8|23439.1|23409.1|23436.4|23406.4|0
1640982620000|2021-12-31 20:30:20|23438.6|23408.6|23432.6|23402.6|23438.6|23408.6|23432.6|23402.6|0
1640982630000|2021-12-31 20:30:30|23432.3|23402.3|23432.3|23402.3|23432.8|23402.8|23432.3|23402.3|0
1640982640000|2021-12-31 20:30:40|23432.6|23402.6|23429.4|23399.4|23432.6|23402.6|23429.4|23399.4|0
1640982650000|2021-12-31 20:30:50|23429.5|23399.5|23429.1|23399.1|23429.7|23399.7|23429.1|23399.1|0
1640982660000|2021-12-31 20:31:00|23429.2|23399.2|23432.9|23402.9|23433.7|23403.7|23428.9|23398.9|0
1640982670000|2021-12-31 20:31:10|23433.2|23403.2|23433.2|23403.2|23433.2|23403.2|23432.9|23402.9|0
1640982680000|2021-12-31 20:31:20|23435.6|23405.6|23438|23408|23438.2|23408.2|23435.6|23405.6|0
1640982690000|2021-12-31 20:31:30|23438.1|23408.1|23439.6|23409.6|23439.9|23409.9|23437.5|23407.5|0
1640982700000|2021-12-31 20:31:40|23439.9|23409.9|23439.4|23409.4|23439.9|23409.9|23439.4|23409.4|0
1640982710000|2021-12-31 20:31:50|23439.1|23409.1|23439.6|23409.6|23439.6|23409.6|23439.1|23409.1|0
1640982720000|2021-12-31 20:32:00|23439.9|23409.9|23442.3|23412.3|23442.5|23412.5|23439.9|23409.9|0
1640982730000|2021-12-31 20:32:10|23442.5|23412.5|23442.8|23412.8|23442.8|23412.8|23442.5|23412.5|0
1640982740000|2021-12-31 20:32:20|23445.2|23415.2|23447.8|23417.8|23447.8|23417.8|23445.2|23415.2|0
1640982750000|2021-12-31 20:32:30|23447.5|23417.5|23447.3|23417.3|23447.5|23417.5|23447.1|23417.1|0
1640982760000|2021-12-31 20:32:40|23449.7|23419.7|23449.7|23419.7|23449.9|23419.9|23449.7|23419.7|0
1640982770000|2021-12-31 20:32:50|23449.9|23419.9|23449.7|23419.7|23449.9|23419.9|23449.7|23419.7|0
1640982780000|2021-12-31 20:33:00|23447.3|23417.3|23446.1|23416.1|23447.3|23417.3|23446.1|23416.1|0
1640982790000|2021-12-31 20:33:10|23446.3|23416.3|23446.1|23416.1|23446.3|23416.3|23445.8|23415.8|0
1640982800000|2021-12-31 20:33:20|23445.8|23415.8|23445.8|23415.8|23445.8|23415.8|23445.6|23415.6|0
1640982810000|2021-12-31 20:33:30|23445.6|23415.6|23445.8|23415.8|23445.8|23415.8|23445.6|23415.6|0
1640982820000|2021-12-31 20:33:40|23445.7|23415.7|23445.8|23415.8|23446.1|23416.1|23445.7|23415.7|0
1640982830000|2021-12-31 20:33:50|23445.6|23415.6|23445.3|23415.3|23445.6|23415.6|23445.3|23415.3|0
1640982840000|2021-12-31 20:34:00|23445.6|23415.6|23443.4|23413.4|23445.6|23415.6|23443.2|23413.2|0
1640982850000|2021-12-31 20:34:10|23443.7|23413.7|23443.7|23413.7|23443.9|23413.9|23443.4|23413.4|0
1640982860000|2021-12-31 20:34:20|23443.2|23413.2|23443.2|23413.2|23443.2|23413.2|23443.2|23413.2|0
1640982870000|2021-12-31 20:34:30|23442.9|23412.9|23440|23410|23442.9|23412.9|23437.6|23407.6|0
1640982880000|2021-12-31 20:34:40|23442.4|23412.4|23442.7|23412.7|23442.7|23412.7|23442.4|23412.4|0
1640982890000|2021-12-31 20:34:50|23442.9|23412.9|23442.9|23412.9|23442.9|23412.9|23442.7|23412.7|0
1640982900000|2021-12-31 20:35:00|23443.2|23413.2|23443.2|23413.2|23443.4|23413.4|23443.2|23413.2|0
1640982910000|2021-12-31 20:35:10|23442.9|23412.9|23442.7|23412.7|23442.9|23412.9|23442.7|23412.7|0
1640982920000|2021-12-31 20:35:20|23442.4|23412.4|23444.6|23414.6|23444.6|23414.6|23442.2|23412.2|0
1640982930000|2021-12-31 20:35:30|23444.8|23414.8|23444.6|23414.6|23445.1|23415.1|23444.6|23414.6|0
1640982940000|2021-12-31 20:35:40|23444.8|23414.8|23444.6|23414.6|23444.8|23414.8|23444.6|23414.6|0
1640982950000|2021-12-31 20:35:50|23444.8|23414.8|23447.5|23417.5|23447.5|23417.5|23444.8|23414.8|0
1640982960000|2021-12-31 20:36:00|23449.9|23419.9|23452|23422|23452|23422|23449.6|23419.6|0
1640982970000|2021-12-31 20:36:10|23451.9|23421.9|23449.6|23419.6|23451.9|23421.9|23449.4|23419.4|0
1640982980000|2021-12-31 20:36:20|23449.4|23419.4|23449.4|23419.4|23449.6|23419.6|23449.4|23419.4|0
1640982990000|2021-12-31 20:36:30|23449.6|23419.6|23449.6|23419.6|23449.6|23419.6|23449.6|23419.6|0
1640983000000|2021-12-31 20:36:40|23449.9|23419.9|23449.9|23419.9|23449.9|23419.9|23449.9|23419.9|0
1640983010000|2021-12-31 20:36:50|23449.6|23419.6|23449.9|23419.9|23449.9|23419.9|23449.6|23419.6|0
1640983020000|2021-12-31 20:37:00|23449.6|23419.6|23447|23417|23449.6|23419.6|23447|23417|0
1640983030000|2021-12-31 20:37:10|23447.2|23417.2|23447.5|23417.5|23447.5|23417.5|23447.2|23417.2|0
1640983040000|2021-12-31 20:37:20|23447.7|23417.7|23445.6|23415.6|23447.7|23417.7|23445.3|23415.3|0
1640983050000|2021-12-31 20:37:30|23445.8|23415.8|23445.6|23415.6|23446.1|23416.1|23445.6|23415.6|0
1640983060000|2021-12-31 20:37:40|23445.3|23415.3|23445.1|23415.1|23445.3|23415.3|23445.1|23415.1|0
1640983070000|2021-12-31 20:37:50|23445.8|23415.8|23445.6|23415.6|23445.8|23415.8|23445.6|23415.6|0
1640983080000|2021-12-31 20:38:00|23445.3|23415.3|23445.3|23415.3|23445.3|23415.3|23445.3|23415.3|0
1640983090000|2021-12-31 20:38:10|23445.1|23415.1|23445.3|23415.3|23445.6|23415.6|23445.1|23415.1|0
1640983100000|2021-12-31 20:38:20|23445.1|23415.1|23442.2|23412.2|23445.1|23415.1|23442.2|23412.2|0
1640983110000|2021-12-31 20:38:30|23442.4|23412.4|23442.7|23412.7|23442.7|23412.7|23442.4|23412.4|0
1640983120000|2021-12-31 20:38:40|23445.1|23415.1|23447.5|23417.5|23447.5|23417.5|23445.1|23415.1|0
1640983130000|2021-12-31 20:38:50|23447.4|23417.4|23447.5|23417.5|23447.5|23417.5|23447|23417|0
1640983140000|2021-12-31 20:39:00|23447.2|23417.2|23444.8|23414.8|23447.2|23417.2|23444.8|23414.8|0
1640983150000|2021-12-31 20:39:10|23444.6|23414.6|23444.8|23414.8|23444.8|23414.8|23444.6|23414.6|0
1640983160000|2021-12-31 20:39:20|23447.2|23417.2|23447.7|23417.7|23448|23418|23447.2|23417.2|0
1640983170000|2021-12-31 20:39:30|23447.6|23417.6|23447.7|23417.7|23447.7|23417.7|23447.6|23417.6|0
1640983180000|2021-12-31 20:39:40|23447.6|23417.6|23448.2|23418.2|23448.2|23418.2|23447.6|23417.6|0
1640983190000|2021-12-31 20:39:50|23448.5|23418.5|23449|23419|23449|23419|23448.5|23418.5|0
1640983200000|2021-12-31 20:40:00|23448.7|23418.7|23451.1|23421.1|23451.4|23421.4|23448.5|23418.5|0
1640983210000|2021-12-31 20:40:10|23451.2|23421.2|23451.6|23421.6|23451.6|23421.6|23451.2|23421.2|0
1640983220000|2021-12-31 20:40:20|23451.8|23421.8|23452.1|23422.1|23452.1|23422.1|23451.8|23421.8|0
1640983230000|2021-12-31 20:40:30|23451.8|23421.8|23452.6|23422.6|23452.6|23422.6|23451.8|23421.8|0
1640983240000|2021-12-31 20:40:40|23452.3|23422.3|23456.2|23426.2|23456.2|23426.2|23452.3|23422.3|0
1640983250000|2021-12-31 20:40:50|23456|23426|23458.1|23428.1|23458.6|23428.6|23456|23426|0
1640983260000|2021-12-31 20:41:00|23458.4|23428.4|23457.9|23427.9|23458.4|23428.4|23457.9|23427.9|0
1640983270000|2021-12-31 20:41:10|23458.4|23428.4|23458.4|23428.4|23458.6|23428.6|23458.4|23428.4|0
1640983280000|2021-12-31 20:41:20|23458.1|23428.1|23457.6|23427.6|23458.1|23428.1|23457.6|23427.6|0
1640983290000|2021-12-31 20:41:30|23457.9|23427.9|23457.9|23427.9|23458.1|23428.1|23457.7|23427.7|0
1640983300000|2021-12-31 20:41:40|23458.1|23428.1|23458.4|23428.4|23458.4|23428.4|23458.1|23428.1|0
1640983310000|2021-12-31 20:41:50|23458.6|23428.6|23458.1|23428.1|23458.6|23428.6|23458.1|23428.1|0
1640983320000|2021-12-31 20:42:00|23458.4|23428.4|23458.1|23428.1|23458.4|23428.4|23457.9|23427.9|0
1640983330000|2021-12-31 20:42:10|23457.9|23427.9|23458.1|23428.1|23458.2|23428.2|23457.9|23427.9|0
1640983340000|2021-12-31 20:42:20|23458.4|23428.4|23457.9|23427.9|23458.4|23428.4|23457.9|23427.9|0
1640983350000|2021-12-31 20:42:30|23457.6|23427.6|23457.6|23427.6|23457.9|23427.9|23457.6|23427.6|0
1640983360000|2021-12-31 20:42:40|23457.4|23427.4|23456.9|23426.9|23457.4|23427.4|23456.9|23426.9|0
1640983370000|2021-12-31 20:42:50|23457.1|23427.1|23457.1|23427.1|23457.1|23427.1|23456.9|23426.9|0
1640983380000|2021-12-31 20:43:00|23456.9|23426.9|23456.1|23426.1|23456.9|23426.9|23456.1|23426.1|0
1640983390000|2021-12-31 20:43:10|23455.9|23425.9|23456.4|23426.4|23456.4|23426.4|23455.9|23425.9|0
1640983400000|2021-12-31 20:43:20|23456.6|23426.6|23456.4|23426.4|23456.6|23426.6|23456.1|23426.1|0
1640983410000|2021-12-31 20:43:30|23456.1|23426.1|23456.1|23426.1|23456.4|23426.4|23456.1|23426.1|0
1640983420000|2021-12-31 20:43:40|23456|23426|23455.7|23425.7|23456.1|23426.1|23455.7|23425.7|0
1640983430000|2021-12-31 20:43:50|23455.9|23425.9|23455.7|23425.7|23455.9|23425.9|23455.7|23425.7|0
1640983440000|2021-12-31 20:44:00|23455.9|23425.9|23456.1|23426.1|23456.1|23426.1|23455.9|23425.9|0
1640983450000|2021-12-31 20:44:10|23456.4|23426.4|23456.6|23426.6|23456.9|23426.9|23456.4|23426.4|0
1640983460000|2021-12-31 20:44:20|23456.4|23426.4|23456.6|23426.6|23456.6|23426.6|23456.4|23426.4|0
1640983470000|2021-12-31 20:44:30|23456.4|23426.4|23457.9|23427.9|23457.9|23427.9|23456.4|23426.4|0
1640983480000|2021-12-31 20:44:40|23458.1|23428.1|23458.9|23428.9|23458.9|23428.9|23457.9|23427.9|0
1640983490000|2021-12-31 20:44:50|23458.6|23428.6|23458.4|23428.4|23458.9|23428.9|23458.4|23428.4|0
1640983500000|2021-12-31 20:45:00|23458.6|23428.6|23458.4|23428.4|23458.6|23428.6|23458.4|23428.4|0
1640983510000|2021-12-31 20:45:10|23458.6|23428.6|23458.6|23428.6|23458.6|23428.6|23458.4|23428.4|0
1640983520000|2021-12-31 20:45:20|23458.9|23428.9|23461.5|23431.5|23461.5|23431.5|23458.9|23428.9|0
1640983530000|2021-12-31 20:45:30|23461.7|23431.7|23461.3|23431.3|23461.7|23431.7|23461.3|23431.3|0
1640983540000|2021-12-31 20:45:40|23461.5|23431.5|23461|23431|23461.5|23431.5|23460.8|23430.8|0
1640983550000|2021-12-31 20:45:50|23458.6|23428.6|23459.4|23429.4|23459.4|23429.4|23458.6|23428.6|0
1640983560000|2021-12-31 20:46:00|23458.9|23428.9|23458.9|23428.9|23459.1|23429.1|23458.9|23428.9|0
1640983570000|2021-12-31 20:46:10|23459.1|23429.1|23459.4|23429.4|23459.4|23429.4|23458.9|23428.9|0
1640983580000|2021-12-31 20:46:20|23459.1|23429.1|23458.6|23428.6|23459.1|23429.1|23458.6|23428.6|0
1640983590000|2021-12-31 20:46:30|23458.9|23428.9|23458.6|23428.6|23458.9|23428.9|23458.6|23428.6|0
1640983600000|2021-12-31 20:46:40|23458.4|23428.4|23462.5|23432.5|23468.3|23438.3|23458.4|23428.4|0
1640983610000|2021-12-31 20:46:50|23462.2|23432.2|23461.5|23431.5|23462.2|23432.2|23461.3|23431.3|0
1640983620000|2021-12-31 20:47:00|23461.3|23431.3|23458.1|23428.1|23461.3|23431.3|23458.1|23428.1|0
1640983630000|2021-12-31 20:47:10|23457.9|23427.9|23457.4|23427.4|23457.9|23427.9|23457.4|23427.4|0
1640983640000|2021-12-31 20:47:20|23457.6|23427.6|23457.9|23427.9|23457.9|23427.9|23457.6|23427.6|0
1640983650000|2021-12-31 20:47:30|23457.6|23427.6|23457.4|23427.4|23457.9|23427.9|23457.4|23427.4|0
1640983660000|2021-12-31 20:47:40|23457.6|23427.6|23458.1|23428.1|23458.4|23428.4|23457.6|23427.6|0
1640983670000|2021-12-31 20:47:50|23457.9|23427.9|23455.7|23425.7|23458.4|23428.4|23455.5|23425.5|0
1640983680000|2021-12-31 20:48:00|23455.5|23425.5|23456|23426|23456|23426|23455.5|23425.5|0
1640983690000|2021-12-31 20:48:10|23455.5|23425.5|23456.5|23426.5|23456.5|23426.5|23455.5|23425.5|0
1640983700000|2021-12-31 20:48:20|23456.7|23426.7|23453.3|23423.3|23456.7|23426.7|23453.3|23423.3|0
1640983710000|2021-12-31 20:48:30|23453.6|23423.6|23454.3|23424.3|23454.6|23424.6|23453.6|23423.6|0
1640983720000|2021-12-31 20:48:40|23454.1|23424.1|23454.1|23424.1|23454.3|23424.3|23454.1|23424.1|0
1640983730000|2021-12-31 20:48:50|23454.3|23424.3|23453.6|23423.6|23454.3|23424.3|23453.6|23423.6|0
1640983740000|2021-12-31 20:49:00|23453.3|23423.3|23451.2|23421.2|23453.6|23423.6|23450.9|23420.9|0
1640983750000|2021-12-31 20:49:10|23451.3|23421.3|23451.2|23421.2|23451.4|23421.4|23450.9|23420.9|0
1640983760000|2021-12-31 20:49:20|23450.9|23420.9|23450.2|23420.2|23450.9|23420.9|23449.9|23419.9|0
1640983770000|2021-12-31 20:49:30|23449.9|23419.9|23449.9|23419.9|23449.9|23419.9|23447.5|23417.5|0
1640983780000|2021-12-31 20:49:40|23449.7|23419.7|23449.5|23419.5|23449.9|23419.9|23447.5|23417.5|0
1640983790000|2021-12-31 20:49:50|23447.1|23417.1|23446.8|23416.8|23447.1|23417.1|23444.3|23414.3|0
1640983800000|2021-12-31 20:50:00|23446.1|23416.1|23442.7|23412.7|23446.1|23416.1|23439.8|23409.8|0
1640983810000|2021-12-31 20:50:10|23442.4|23412.4|23437.4|23407.4|23442.7|23412.7|23437.4|23407.4|0
1640983820000|2021-12-31 20:50:20|23435|23405|23433.5|23403.5|23435|23405|23433.5|23403.5|0
1640983830000|2021-12-31 20:50:30|23433.8|23403.8|23426|23396|23433.8|23403.8|23426|23396|0
1640983840000|2021-12-31 20:50:40|23425.8|23395.8|23420.5|23390.5|23426|23396|23420.5|23390.5|0
1640983850000|2021-12-31 20:50:50|23420.2|23390.2|23415.5|23385.5|23420.5|23390.5|23415.2|23385.2|0
1640983860000|2021-12-31 20:51:00|23415.2|23385.2|23407|23377|23415.2|23385.2|23406.3|23376.3|0
1640983870000|2021-12-31 20:51:10|23407.3|23377.3|23406.8|23376.8|23407.5|23377.5|23406.8|23376.8|0
1640983880000|2021-12-31 20:51:20|23404.4|23374.4|23401.7|23371.7|23404.4|23374.4|23401.6|23371.6|0
1640983890000|2021-12-31 20:51:30|23401.9|23371.9|23401.9|23371.9|23402.2|23372.2|23401.7|23371.7|0
1640983900000|2021-12-31 20:51:40|23401.7|23371.7|23401.7|23371.7|23402.2|23372.2|23401.7|23371.7|0
1640983910000|2021-12-31 20:51:50|23400.7|23370.7|23405.5|23375.5|23408.4|23378.4|23400.7|23370.7|0
1640983920000|2021-12-31 20:52:00|23403.1|23373.1|23402.6|23372.6|23403.1|23373.1|23402.4|23372.4|0
1640983930000|2021-12-31 20:52:10|23402.8|23372.8|23402.8|23372.8|23402.8|23372.8|23402.6|23372.6|0
1640983940000|2021-12-31 20:52:20|23403.1|23373.1|23403.4|23373.4|23403.6|23373.6|23402.5|23372.5|0
1640983950000|2021-12-31 20:52:30|23403.6|23373.6|23404.6|23374.6|23404.8|23374.8|23403.5|23373.5|0
1640983960000|2021-12-31 20:52:40|23404.8|23374.8|23407|23377|23407|23377|23404.6|23374.6|0
1640983970000|2021-12-31 20:52:50|23407.2|23377.2|23407.5|23377.5|23407.7|23377.7|23407|23377|0
1640983980000|2021-12-31 20:53:00|23407|23377|23404.8|23374.8|23407|23377|23403.8|23373.8|0
1640983990000|2021-12-31 20:53:10|23404.6|23374.6|23401.7|23371.7|23404.6|23374.6|23401.4|23371.4|0
1640984000000|2021-12-31 20:53:20|23401.4|23371.4|23396.1|23366.1|23401.4|23371.4|23395.9|23365.9|0
1640984010000|2021-12-31 20:53:30|23395.9|23365.9|23395.9|23365.9|23396.1|23366.1|23395.7|23365.7|0
1640984020000|2021-12-31 20:53:40|23396.1|23366.1|23397.4|23367.4|23397.6|23367.6|23396.1|23366.1|0
1640984030000|2021-12-31 20:53:50|23397.6|23367.6|23394.3|23364.3|23398.1|23368.1|23394.1|23364.1|0
1640984040000|2021-12-31 20:54:00|23394.6|23364.6|23387.1|23357.1|23394.6|23364.6|23387.1|23357.1|0
1640984050000|2021-12-31 20:54:10|23387.4|23357.4|23385.8|23355.8|23387.4|23357.4|23385.8|23355.8|0
1640984060000|2021-12-31 20:54:20|23388.1|23358.1|23390.8|23360.8|23390.8|23360.8|23388.1|23358.1|0
1640984070000|2021-12-31 20:54:30|23390.5|23360.5|23385.3|23355.3|23390.8|23360.8|23385.3|23355.3|0
1640984080000|2021-12-31 20:54:40|23385|23355|23385.8|23355.8|23385.8|23355.8|23385|23355|0
1640984090000|2021-12-31 20:54:50|23385|23355|23378.4|23348.4|23385|23355|23377.1|23347.1|0
1640984100000|2021-12-31 20:55:00|23378.2|23348.2|23383|23353|23383.2|23353.2|23378.2|23348.2|0
1640984110000|2021-12-31 20:55:10|23380.6|23350.6|23380.6|23350.6|23380.6|23350.6|23380.6|23350.6|0
1640984120000|2021-12-31 20:55:20|23380.8|23350.8|23380.6|23350.6|23380.8|23350.8|23380.6|23350.6|0
1640984130000|2021-12-31 20:55:30|23380.2|23350.2|23380.3|23350.3|23381.1|23351.1|23379.9|23349.9|0
1640984140000|2021-12-31 20:55:40|23380.1|23350.1|23383|23353|23383.2|23353.2|23379.9|23349.9|0
1640984150000|2021-12-31 20:55:50|23382.7|23352.7|23381.8|23351.8|23382.7|23352.7|23381.8|23351.8|0
1640984160000|2021-12-31 20:56:00|23379.4|23349.4|23379.4|23349.4|23379.7|23349.7|23379.2|23349.2|0
1640984170000|2021-12-31 20:56:10|23379.2|23349.2|23380.7|23350.7|23380.7|23350.7|23379.2|23349.2|0
1640984180000|2021-12-31 20:56:20|23380.9|23350.9|23382.6|23352.6|23382.6|23352.6|23380.9|23350.9|0
1640984190000|2021-12-31 20:56:30|23382.4|23352.4|23381.6|23351.6|23382.9|23352.9|23381.4|23351.4|0
1640984200000|2021-12-31 20:56:40|23381.4|23351.4|23377.2|23347.2|23383.8|23353.8|23375.4|23345.4|0
1640984210000|2021-12-31 20:56:50|23377.5|23347.5|23379.4|23349.4|23382.3|23352.3|23377.5|23347.5|0
1640984220000|2021-12-31 20:57:00|23379.6|23349.6|23377|23347|23379.9|23349.9|23377|23347|0
1640984230000|2021-12-31 20:57:10|23374.6|23344.6|23376.7|23346.7|23376.7|23346.7|23374.1|23344.1|0
1640984240000|2021-12-31 20:57:20|23376.8|23346.8|23382.4|23352.4|23382.7|23352.7|23376.5|23346.5|0
1640984250000|2021-12-31 20:57:30|23382.2|23352.2|23377.9|23347.9|23382.4|23352.4|23375.5|23345.5|0
1640984260000|2021-12-31 20:57:40|23378.1|23348.1|23378.8|23348.8|23383.4|23353.4|23377.9|23347.9|0
1640984270000|2021-12-31 20:57:50|23378.6|23348.6|23377.9|23347.9|23378.8|23348.8|23377.9|23347.9|0
1640984280000|2021-12-31 20:58:00|23377.6|23347.6|23372.8|23342.8|23377.9|23347.9|23372.8|23342.8|0
1640984290000|2021-12-31 20:58:10|23372.6|23342.6|23372.1|23342.1|23372.6|23342.6|23372.1|23342.1|0
1640984300000|2021-12-31 20:58:20|23372.3|23342.3|23375.2|23345.2|23375.4|23345.4|23372.3|23342.3|0
1640984310000|2021-12-31 20:58:30|23375.4|23345.4|23378.3|23348.3|23378.6|23348.6|23375.2|23345.2|0
1640984320000|2021-12-31 20:58:40|23378.1|23348.1|23381|23351|23381.2|23351.2|23378.1|23348.1|0
1640984330000|2021-12-31 20:58:50|23380.7|23350.7|23380.5|23350.5|23381.7|23351.7|23380.5|23350.5|0
1640984340000|2021-12-31 20:59:00|23380.2|23350.2|23373.4|23343.4|23380.5|23350.5|23370.6|23340.6|0
1640984350000|2021-12-31 20:59:10|23373.6|23343.6|23376.4|23346.4|23376.4|23346.4|23371.2|23341.2|0
1640984360000|2021-12-31 20:59:20|23374|23344|23374|23344|23374.4|23344.4|23370.8|23340.8|0
1640984370000|2021-12-31 20:59:30|23374.2|23344.2|23373.5|23343.5|23374.4|23344.4|23369.2|23339.2|0
1640984380000|2021-12-31 20:59:40|23373.7|23343.7|23373.7|23343.7|23375.2|23345.2|23367.9|23337.9|0
1640984390000|2021-12-31 20:59:50|23373.2|23343.2|23379.9|23349.9|23379.9|23349.9|23372|23342|0
1640984400000|2021-12-31 21:00:00|23381.9|23351.9|23397.6|23367.6|23397.6|23367.6|23381.9|23351.9|0
1640984410000|2021-12-31 21:00:10|23398.6|23368.6|23398.6|23368.6|23401.5|23371.5|23395.6|23365.6|0
1640984420000|2021-12-31 21:00:20|23397.6|23367.6|23401.5|23371.5|23404.5|23374.5|23396.6|23366.6|0
1640984430000|2021-12-31 21:00:30|23402.5|23372.5|23403.5|23373.5|23403.5|23373.5|23401.5|23371.5|0
1640984440000|2021-12-31 21:00:40|23402.5|23372.5|23400.6|23370.6|23403.5|23373.5|23399.6|23369.6|0
1640984450000|2021-12-31 21:00:50|23402.5|23372.5|23403.5|23373.5|23405.5|23375.5|23402.5|23372.5|0
1640984460000|2021-12-31 21:01:00|23401.5|23371.5|23399.6|23369.6|23402.5|23372.5|23399.6|23369.6|0
1640984470000|2021-12-31 21:01:10|23400.6|23370.6|23396.6|23366.6|23400.6|23370.6|23396.6|23366.6|0
1640984480000|2021-12-31 21:01:20|23397.6|23367.6|23398.6|23368.6|23399.6|23369.6|23396.6|23366.6|0
1640984490000|2021-12-31 21:01:30|23397.6|23367.6|23394.7|23364.7|23398.6|23368.6|23394.7|23364.7|0
1640984500000|2021-12-31 21:01:40|23395.6|23365.6|23395.6|23365.6|23396.6|23366.6|23395.6|23365.6|0
1640984510000|2021-12-31 21:01:50|23394.7|23364.7|23394.7|23364.7|23395.6|23365.6|23394.7|23364.7|0
1640984520000|2021-12-31 21:02:00|23393.7|23363.7|23390.7|23360.7|23393.7|23363.7|23390.7|23360.7|0
1640984530000|2021-12-31 21:02:10|23389.7|23359.7|23389.7|23359.7|23389.7|23359.7|23389.7|23359.7|0
1640984540000|2021-12-31 21:02:20|23387.8|23357.8|23387.8|23357.8|23387.8|23357.8|23387.8|23357.8|0
1640984550000|2021-12-31 21:02:30|23386.8|23356.8|23385.8|23355.8|23386.8|23356.8|23385.8|23355.8|0
1640984570000|2021-12-31 21:02:50|23384.8|23354.8|23385.8|23355.8|23385.8|23355.8|23384.8|23354.8|0
1640984580000|2021-12-31 21:03:00|23386.8|23356.8|23385.8|23355.8|23386.8|23356.8|23383.8|23353.8|0
1640984590000|2021-12-31 21:03:10|23384.8|23354.8|23387.8|23357.8|23387.8|23357.8|23384.8|23354.8|0
1640984600000|2021-12-31 21:03:20|23388.8|23358.8|23390.7|23360.7|23390.7|23360.7|23388.8|23358.8|0
1640984610000|2021-12-31 21:03:30|23392.7|23362.7|23391.7|23361.7|23393.7|23363.7|23391.7|23361.7|0
1640984620000|2021-12-31 21:03:40|23390.7|23360.7|23391.7|23361.7|23391.7|23361.7|23390.7|23360.7|0
1640984630000|2021-12-31 21:03:50|23390.7|23360.7|23393.7|23363.7|23393.7|23363.7|23390.7|23360.7|0
1640984640000|2021-12-31 21:04:00|23392.7|23362.7|23390.7|23360.7|23392.7|23362.7|23390.7|23360.7|0
1640984650000|2021-12-31 21:04:10|23389.7|23359.7|23387.8|23357.8|23389.7|23359.7|23386.8|23356.8|0
1640984660000|2021-12-31 21:04:20|23388.8|23358.8|23389.7|23359.7|23389.7|23359.7|23387.8|23357.8|0
1640984670000|2021-12-31 21:04:30|23390.7|23360.7|23390.7|23360.7|23390.7|23360.7|23390.7|23360.7|0
1640984680000|2021-12-31 21:04:40|23389.7|23359.7|23393.7|23363.7|23393.7|23363.7|23389.7|23359.7|0
1640984690000|2021-12-31 21:04:50|23394.7|23364.7|23393.7|23363.7|23394.7|23364.7|23393.7|23363.7|0
1640984700000|2021-12-31 21:05:00|23392.7|23362.7|23393.7|23363.7|23394.1|23364.1|23392.7|23362.7|0
1640984710000|2021-12-31 21:05:10|23394.7|23364.7|23393.7|23363.7|23395.6|23365.6|23393.7|23363.7|0
1640984720000|2021-12-31 21:05:20|23394.7|23364.7|23390.7|23360.7|23394.7|23364.7|23389.7|23359.7|0
1640984730000|2021-12-31 21:05:30|23391.7|23361.7|23391.2|23361.2|23391.7|23361.7|23391.2|23361.2|0
1640984740000|2021-12-31 21:05:40|23391.7|23361.7|23391.7|23361.7|23391.7|23361.7|23390.7|23360.7|0
1640984750000|2021-12-31 21:05:50|23392.7|23362.7|23391.7|23361.7|23392.7|23362.7|23391.7|23361.7|0
1640984760000|2021-12-31 21:06:00|23390.7|23360.7|23390.7|23360.7|23391.7|23361.7|23389.7|23359.7|0
1640984770000|2021-12-31 21:06:10|23389.7|23359.7|23391.7|23361.7|23391.7|23361.7|23389.7|23359.7|0
1640984780000|2021-12-31 21:06:20|23392.7|23362.7|23390.7|23360.7|23392.7|23362.7|23390.7|23360.7|0
1640984790000|2021-12-31 21:06:30|23391.7|23361.7|23393.7|23363.7|23394.7|23364.7|23391.7|23361.7|0
1640984800000|2021-12-31 21:06:40|23392.7|23362.7|23392.7|23362.7|23393.7|23363.7|23392.7|23362.7|0
1640984810000|2021-12-31 21:06:50|23393.7|23363.7|23394.7|23364.7|23394.7|23364.7|23393.7|23363.7|0
1640984820000|2021-12-31 21:07:00|23393.7|23363.7|23390.7|23360.7|23394.7|23364.7|23390.7|23360.7|0
1640984830000|2021-12-31 21:07:10|23391.7|23361.7|23393.7|23363.7|23395.6|23365.6|23391.7|23361.7|0
1640984850000|2021-12-31 21:07:30|23395.1|23365.1|23391.7|23361.7|23395.1|23365.1|23391.7|23361.7|0
1640984860000|2021-12-31 21:07:40|23390.7|23360.7|23391.7|23361.7|23391.7|23361.7|23390.7|23360.7|0
1640984870000|2021-12-31 21:07:50|23390.7|23360.7|23392.7|23362.7|23392.7|23362.7|23390.7|23360.7|0
1640984880000|2021-12-31 21:08:00|23391.8|23361.8|23389.8|23359.8|23391.8|23361.8|23389.8|23359.8|0
1640984890000|2021-12-31 21:08:10|23390.8|23360.8|23390.8|23360.8|23391.8|23361.8|23390.8|23360.8|0
1640984900000|2021-12-31 21:08:20|23389.8|23359.8|23390.8|23360.8|23390.8|23360.8|23389.8|23359.8|0
1640984910000|2021-12-31 21:08:30|23391.8|23361.8|23390.8|23360.8|23391.8|23361.8|23390.8|23360.8|0
1640984920000|2021-12-31 21:08:40|23390.3|23360.3|23389.8|23359.8|23390.8|23360.8|23389.8|23359.8|0
1640984930000|2021-12-31 21:08:50|23390.8|23360.8|23390.9|23360.9|23390.9|23360.9|23390.8|23360.8|0
1640984940000|2021-12-31 21:09:00|23390|23360|23389|23359|23390|23360|23389|23359|0
1640984950000|2021-12-31 21:09:10|23390|23360|23390.9|23360.9|23390.9|23360.9|23390|23360|0
1640984960000|2021-12-31 21:09:20|23391.9|23361.9|23390.9|23360.9|23391.9|23361.9|23390.9|23360.9|0
1640984970000|2021-12-31 21:09:30|23390.4|23360.4|23390|23360|23390.4|23360.4|23390|23360|0
1640984980000|2021-12-31 21:09:40|23390.9|23360.9|23390.9|23360.9|23391.9|23361.9|23390|23360|0
1640984990000|2021-12-31 21:09:50|23391.4|23361.4|23391.9|23361.9|23392.9|23362.9|23391.4|23361.4|0
1640985000000|2021-12-31 21:10:00|23392|23362|23392|23362|23392|23362|23392|23362|0
1640985010000|2021-12-31 21:10:10|23393|23363|23391|23361|23393|23363|23391|23361|0
1640985020000|2021-12-31 21:10:20|23392|23362|23392|23362|23392|23362|23392|23362|0
1640985030000|2021-12-31 21:10:30|23391|23361|23390|23360|23391.5|23361.5|23390|23360|0
1640985040000|2021-12-31 21:10:40|23391|23361|23392|23362|23392|23362|23391|23361|0
1640985060000|2021-12-31 21:11:00|23391|23361|23391|23361|23391|23361|23391|23361|0
1640985070000|2021-12-31 21:11:10|23392|23362|23389|23359|23392|23362|23389|23359|0
1640985080000|2021-12-31 21:11:20|23390|23360|23390|23360|23390|23360|23390|23360|0
1640985090000|2021-12-31 21:11:30|23391|23361|23390|23360|23391|23361|23390|23360|0
1640985100000|2021-12-31 21:11:40|23391|23361|23391|23361|23391|23361|23391|23361|0
1640985110000|2021-12-31 21:11:50|23393|23363|23393|23363|23393|23363|23393|23363|0
1640985120000|2021-12-31 21:12:00|23394|23364|23395.2|23365.2|23395.2|23365.2|23394|23364|0
1640985130000|2021-12-31 21:12:10|23394.3|23364.3|23395.2|23365.2|23395.2|23365.2|23394.3|23364.3|0
1640985140000|2021-12-31 21:12:20|23394.7|23364.7|23393.3|23363.3|23394.7|23364.7|23393.3|23363.3|0
1640985160000|2021-12-31 21:12:40|23392.8|23362.8|23393.3|23363.3|23393.3|23363.3|23392.3|23362.3|0
1640985170000|2021-12-31 21:12:50|23392.3|23362.3|23393.3|23363.3|23394.3|23364.3|23392.3|23362.3|0
1640985190000|2021-12-31 21:13:10|23394.3|23364.3|23395.2|23365.2|23396.2|23366.2|23394.3|23364.3|0
1640985200000|2021-12-31 21:13:20|23396.2|23366.2|23396.2|23366.2|23396.2|23366.2|23395.2|23365.2|0
1640985210000|2021-12-31 21:13:30|23395.2|23365.2|23395.2|23365.2|23395.2|23365.2|23395.2|23365.2|0
1640985220000|2021-12-31 21:13:40|23394.3|23364.3|23394.3|23364.3|23394.7|23364.7|23394.3|23364.3|0
1640985230000|2021-12-31 21:13:50|23395.2|23365.2|23395.2|23365.2|23395.2|23365.2|23395.2|23365.2|0
1640985240000|2021-12-31 21:14:00|23396.2|23366.2|23395.2|23365.2|23396.2|23366.2|23395.2|23365.2|0
1640985250000|2021-12-31 21:14:10|23396.2|23366.2|23397.2|23367.2|23397.2|23367.2|23396.2|23366.2|0
1640985260000|2021-12-31 21:14:20|23398.2|23368.2|23399.2|23369.2|23400.2|23370.2|23398.2|23368.2|0
1640985270000|2021-12-31 21:14:30|23400.2|23370.2|23399.2|23369.2|23400.2|23370.2|23399.2|23369.2|0
1640985280000|2021-12-31 21:14:40|23398.2|23368.2|23399.2|23369.2|23399.2|23369.2|23398.2|23368.2|0
1640985290000|2021-12-31 21:14:50|23398.2|23368.2|23399.2|23369.2|23399.2|23369.2|23398.2|23368.2|0
1640985300000|2021-12-31 21:15:00|23398.2|23368.2|23398.2|23368.2|23398.2|23368.2|23398.2|23368.2|0
1640985310000|2021-12-31 21:15:10|23395.2|23365.2|23396.2|23366.2|23396.2|23366.2|23395.2|23365.2|0
1640985320000|2021-12-31 21:15:20|23398.2|23368.2|23398.2|23368.2|23398.2|23368.2|23398.2|23368.2|0
1640985340000|2021-12-31 21:15:40|23397.2|23367.2|23397.2|23367.2|23398.2|23368.2|23397.2|23367.2|0
1640985350000|2021-12-31 21:15:50|23397.8|23367.8|23397.8|23367.8|23397.8|23367.8|23397.8|23367.8|0
1640985360000|2021-12-31 21:16:00|23396.8|23366.8|23396.8|23366.8|23396.8|23366.8|23396.8|23366.8|0
1640985370000|2021-12-31 21:16:10|23397.3|23367.3|23396.8|23366.8|23397.3|23367.3|23396.8|23366.8|0
1640985380000|2021-12-31 21:16:20|23395.8|23365.8|23397.8|23367.8|23397.8|23367.8|23395.8|23365.8|0
1640985390000|2021-12-31 21:16:30|23398.8|23368.8|23398.8|23368.8|23398.8|23368.8|23398.8|23368.8|0
1640985400000|2021-12-31 21:16:40|23399.8|23369.8|23398.8|23368.8|23399.8|23369.8|23398.8|23368.8|0
1640985420000|2021-12-31 21:17:00|23400.7|23370.7|23400.7|23370.7|23400.7|23370.7|23400.7|23370.7|0
1640985430000|2021-12-31 21:17:10|23399.8|23369.8|23399.8|23369.8|23399.8|23369.8|23399.8|23369.8|0
1640985450000|2021-12-31 21:17:30|23400.7|23370.7|23400.7|23370.7|23400.7|23370.7|23400.7|23370.7|0
1640985470000|2021-12-31 21:17:50|23399.8|23369.8|23399.8|23369.8|23399.8|23369.8|23399.8|23369.8|0
1640985480000|2021-12-31 21:18:00|23399.2|23369.2|23398.8|23368.8|23399.8|23369.8|23398.8|23368.8|0
1640985500000|2021-12-31 21:18:20|23397.8|23367.8|23397.8|23367.8|23397.8|23367.8|23397.8|23367.8|0
1640985510000|2021-12-31 21:18:30|23398.8|23368.8|23398.8|23368.8|23398.8|23368.8|23398.3|23368.3|0
1640985570000|2021-12-31 21:19:30|23399.8|23369.8|23399.8|23369.8|23399.8|23369.8|23399.8|23369.8|0
1640985580000|2021-12-31 21:19:40|23398.8|23368.8|23398.8|23368.8|23398.8|23368.8|23398.8|23368.8|0
1640985600000|2021-12-31 21:20:00|23397.8|23367.8|23397.8|23367.8|23397.8|23367.8|23397.8|23367.8|0
1640985610000|2021-12-31 21:20:10|23397.3|23367.3|23397.8|23367.8|23397.8|23367.8|23397.3|23367.3|0
1640985620000|2021-12-31 21:20:20|23396.8|23366.8|23396.8|23366.8|23396.8|23366.8|23396.8|23366.8|0
1640985650000|2021-12-31 21:20:50|23395.8|23365.8|23397.2|23367.2|23397.2|23367.2|23395.8|23365.8|0
1640985670000|2021-12-31 21:21:10|23396.2|23366.2|23398.2|23368.2|23398.2|23368.2|23396.2|23366.2|0
1640985690000|2021-12-31 21:21:30|23397.2|23367.2|23397.2|23367.2|23397.2|23367.2|23397.2|23367.2|0
1640985710000|2021-12-31 21:21:50|23396.2|23366.2|23396.2|23366.2|23396.2|23366.2|23395.2|23365.2|0
1640985720000|2021-12-31 21:22:00|23395.7|23365.7|23396.2|23366.2|23396.2|23366.2|23395.7|23365.7|0
1640985730000|2021-12-31 21:22:10|23394.2|23364.2|23394.2|23364.2|23394.2|23364.2|23394.2|23364.2|0
1640985740000|2021-12-31 21:22:20|23393.2|23363.2|23394.2|23364.2|23394.2|23364.2|23393.2|23363.2|0
1640985750000|2021-12-31 21:22:30|23395.2|23365.2|23395.2|23365.2|23395.2|23365.2|23395.2|23365.2|0
1640985760000|2021-12-31 21:22:40|23396.2|23366.2|23396.2|23366.2|23396.2|23366.2|23396.2|23366.2|0
1640985780000|2021-12-31 21:23:00|23394.2|23364.2|23394.2|23364.2|23394.2|23364.2|23394.2|23364.2|0
1640985800000|2021-12-31 21:23:20|23393.2|23363.2|23393.2|23363.2|23393.2|23363.2|23393.2|23363.2|0
1640985810000|2021-12-31 21:23:30|23394.2|23364.2|23394.7|23364.7|23395.2|23365.2|23394.2|23364.2|0
1640985820000|2021-12-31 21:23:40|23394.2|23364.2|23395.2|23365.2|23395.2|23365.2|23394.2|23364.2|0
1640985840000|2021-12-31 21:24:00|23394.2|23364.2|23394.2|23364.2|23394.2|23364.2|23394.2|23364.2|0
1640985850000|2021-12-31 21:24:10|23395.2|23365.2|23395.2|23365.2|23395.2|23365.2|23395.2|23365.2|0
1640985860000|2021-12-31 21:24:20|23394.2|23364.2|23394.2|23364.2|23394.2|23364.2|23394.2|23364.2|0
1640985880000|2021-12-31 21:24:40|23393.2|23363.2|23393.2|23363.2|23393.2|23363.2|23393.2|23363.2|0
1640985890000|2021-12-31 21:24:50|23392.3|23362.3|23392.3|23362.3|23392.3|23362.3|23392.3|23362.3|0
1640985900000|2021-12-31 21:25:00|23393.2|23363.2|23394.2|23364.2|23394.2|23364.2|23393.2|23363.2|0
1640985920000|2021-12-31 21:25:20|23393.2|23363.2|23393.2|23363.2|23393.2|23363.2|23393.2|23363.2|0
1640985990000|2021-12-31 21:26:30|23392.3|23362.3|23392.3|23362.3|23392.3|23362.3|23392.3|23362.3|0
1640986010000|2021-12-31 21:26:50|23393.2|23363.2|23392.3|23362.3|23393.2|23363.2|23392.3|23362.3|0
1640986020000|2021-12-31 21:27:00|23394.2|23364.2|23393.7|23363.7|23394.2|23364.2|23393.7|23363.7|0
1640986030000|2021-12-31 21:27:10|23394.2|23364.2|23393.2|23363.2|23394.2|23364.2|23393.2|23363.2|0
1640986060000|2021-12-31 21:27:40|23391.3|23361.3|23391.3|23361.3|23391.3|23361.3|23391.3|23361.3|0
1640986070000|2021-12-31 21:27:50|23391.7|23361.7|23391.7|23361.7|23392.3|23362.3|23391.7|23361.7|0
1640986080000|2021-12-31 21:28:00|23392.3|23362.3|23391.3|23361.3|23392.3|23362.3|23391.3|23361.3|0
1640986100000|2021-12-31 21:28:20|23390.8|23360.8|23391.3|23361.3|23391.3|23361.3|23390.8|23360.8|0
1640986110000|2021-12-31 21:28:30|23390.7|23360.7|23391.7|23361.7|23391.7|23361.7|23390.7|23360.7|0
1640986130000|2021-12-31 21:28:50|23390.7|23360.7|23389.7|23359.7|23390.7|23360.7|23389.7|23359.7|0
1640986140000|2021-12-31 21:29:00|23390.7|23360.7|23390.7|23360.7|23390.7|23360.7|23390.7|23360.7|0
1640986160000|2021-12-31 21:29:20|23391.7|23361.7|23392.7|23362.7|23392.7|23362.7|23391.7|23361.7|0
1640986180000|2021-12-31 21:29:40|23391.7|23361.7|23391.7|23361.7|23391.7|23361.7|23391.7|23361.7|0
1640986190000|2021-12-31 21:29:50|23393.7|23363.7|23393.7|23363.7|23393.7|23363.7|23393.7|23363.7|0
1640986200000|2021-12-31 21:30:00|23394.1|23364.1|23393.7|23363.7|23394.1|23364.1|23393.7|23363.7|0
1640986210000|2021-12-31 21:30:10|23394.1|23364.1|23391.7|23361.7|23394.6|23364.6|23391.7|23361.7|0
1640986220000|2021-12-31 21:30:20|23392.2|23362.2|23392.2|23362.2|23392.2|23362.2|23391.7|23361.7|0
1640986230000|2021-12-31 21:30:30|23392.7|23362.7|23393.1|23363.1|23393.7|23363.7|23391.7|23361.7|0
1640986240000|2021-12-31 21:30:40|23393.7|23363.7|23391.7|23361.7|23393.7|23363.7|23391.7|23361.7|0
1640986270000|2021-12-31 21:31:10|23391.2|23361.2|23391.7|23361.7|23391.7|23361.7|23391.2|23361.2|0
1640986280000|2021-12-31 21:31:20|23392.7|23362.7|23392.7|23362.7|23392.7|23362.7|23392.7|23362.7|0
1640986300000|2021-12-31 21:31:40|23393.7|23363.7|23393.7|23363.7|23393.7|23363.7|23393.7|23363.7|0
1640986330000|2021-12-31 21:32:10|23392.7|23362.7|23393.7|23363.7|23393.7|23363.7|23392.7|23362.7|0
1640986350000|2021-12-31 21:32:30|23393.1|23363.1|23393.7|23363.7|23393.7|23363.7|23393.1|23363.1|0
1640986360000|2021-12-31 21:32:40|23394.6|23364.6|23393.7|23363.7|23394.6|23364.6|23393.7|23363.7|0
1640986380000|2021-12-31 21:33:00|23394.3|23364.3|23394.3|23364.3|23394.3|23364.3|23394.3|23364.3|0
1640986390000|2021-12-31 21:33:10|23393.8|23363.8|23393.3|23363.3|23393.8|23363.8|23393.3|23363.3|0
1640986400000|2021-12-31 21:33:20|23392.4|23362.4|23392.4|23362.4|23392.4|23362.4|23392.4|23362.4|0
1640986410000|2021-12-31 21:33:30|23393.3|23363.3|23392.4|23362.4|23393.3|23363.3|23392.4|23362.4|0
1640986420000|2021-12-31 21:33:40|23393.3|23363.3|23392.5|23362.5|23393.5|23363.5|23392.5|23362.5|0
1640986440000|2021-12-31 21:34:00|23393.5|23363.5|23392.5|23362.5|23393.5|23363.5|23392.5|23362.5|0
1640986450000|2021-12-31 21:34:10|23393.5|23363.5|23392.5|23362.5|23393.5|23363.5|23392.5|23362.5|0
1640986470000|2021-12-31 21:34:30|23392.9|23362.9|23392.9|23362.9|23392.9|23362.9|23392.5|23362.5|0
1640986480000|2021-12-31 21:34:40|23394.4|23364.4|23393.5|23363.5|23394.4|23364.4|23393.5|23363.5|0
1640986500000|2021-12-31 21:35:00|23393.7|23363.7|23392.8|23362.8|23393.7|23363.7|23392.8|23362.8|0
1640986510000|2021-12-31 21:35:10|23393.7|23363.7|23394.9|23364.9|23394.9|23364.9|23393.7|23363.7|0
1640986620000|2021-12-31 21:37:00|23393.9|23363.9|23394.9|23364.9|23394.9|23364.9|23393.9|23363.9|0
1640986630000|2021-12-31 21:37:10|23393.9|23363.9|23394.9|23364.9|23394.9|23364.9|23393.9|23363.9|0
1640986680000|2021-12-31 21:38:00|23395.9|23365.9|23395.4|23365.4|23395.9|23365.9|23395.4|23365.4|0
1640986690000|2021-12-31 21:38:10|23395.9|23365.9|23394.9|23364.9|23395.9|23365.9|23394.9|23364.9|0
1640986700000|2021-12-31 21:38:20|23395.4|23365.4|23395.4|23365.4|23395.4|23365.4|23395.4|23365.4|0
1640986710000|2021-12-31 21:38:30|23395.9|23365.9|23395.9|23365.9|23395.9|23365.9|23395.9|23365.9|0
1640986720000|2021-12-31 21:38:40|23394.9|23364.9|23394.9|23364.9|23394.9|23364.9|23394.9|23364.9|0
1640986750000|2021-12-31 21:39:10|23395.4|23365.4|23394.9|23364.9|23395.4|23365.4|23394.9|23364.9|0
1640986760000|2021-12-31 21:39:20|23395.4|23365.4|23394.9|23364.9|23395.4|23365.4|23394.9|23364.9|0
1640986780000|2021-12-31 21:39:40|23395.9|23365.9|23394.9|23364.9|23395.9|23365.9|23394.9|23364.9|0
1640986810000|2021-12-31 21:40:10|23393.9|23363.9|23394.9|23364.9|23394.9|23364.9|23393.9|23363.9|0
1640986900000|2021-12-31 21:41:40|23393.9|23363.9|23393.9|23363.9|23393.9|23363.9|23393.9|23363.9|0
1640986910000|2021-12-31 21:41:50|23393.8|23363.8|23393.3|23363.3|23393.8|23363.8|23392.8|23362.8|0
1640986920000|2021-12-31 21:42:00|23392.8|23362.8|23392.8|23362.8|23392.8|23362.8|23392.8|23362.8|0
1640986970000|2021-12-31 21:42:50|23391.8|23361.8|23391.8|23361.8|23391.8|23361.8|23391.8|23361.8|0
1640986980000|2021-12-31 21:43:00|23392.3|23362.3|23390.9|23360.9|23392.3|23362.3|23390.9|23360.9|0
1640986990000|2021-12-31 21:43:10|23389.9|23359.9|23389.9|23359.9|23389.9|23359.9|23389.9|23359.9|0
1640987000000|2021-12-31 21:43:20|23388.9|23358.9|23388.9|23358.9|23388.9|23358.9|23388.9|23358.9|0
1640987010000|2021-12-31 21:43:30|23389.4|23359.4|23388.9|23358.9|23389.9|23359.9|23388.9|23358.9|0
1640987020000|2021-12-31 21:43:40|23389.4|23359.4|23389.9|23359.9|23389.9|23359.9|23389.4|23359.4|0
1640987030000|2021-12-31 21:43:50|23388.9|23358.9|23388.9|23358.9|23388.9|23358.9|23388.9|23358.9|0
1640987090000|2021-12-31 21:44:50|23389.9|23359.9|23389.9|23359.9|23389.9|23359.9|23389.9|23359.9|0
1640987100000|2021-12-31 21:45:00|23389.4|23359.4|23389.9|23359.9|23389.9|23359.9|23389.4|23359.4|0
1640987110000|2021-12-31 21:45:10|23390.9|23360.9|23391.3|23361.3|23391.3|23361.3|23390.9|23360.9|0
1640987120000|2021-12-31 21:45:20|23389.4|23359.4|23389.9|23359.9|23389.9|23359.9|23389.4|23359.4|0
1640987130000|2021-12-31 21:45:30|23390.9|23360.9|23390.9|23360.9|23390.9|23360.9|23390.9|23360.9|0
1640987150000|2021-12-31 21:45:50|23390.4|23360.4|23390.9|23360.9|23390.9|23360.9|23390.4|23360.4|0
1640987160000|2021-12-31 21:46:00|23391.3|23361.3|23389.9|23359.9|23391.3|23361.3|23389.9|23359.9|0
1640987190000|2021-12-31 21:46:30|23388.9|23358.9|23388.9|23358.9|23388.9|23358.9|23388.9|23358.9|0
1640987220000|2021-12-31 21:47:00|23387.9|23357.9|23388.9|23358.9|23388.9|23358.9|23387.9|23357.9|0
1640987230000|2021-12-31 21:47:10|23388.4|23358.4|23387.9|23357.9|23388.4|23358.4|23387.9|23357.9|0
1640987240000|2021-12-31 21:47:20|23386.9|23356.9|23386.9|23356.9|23386.9|23356.9|23386.9|23356.9|0
1640987390000|2021-12-31 21:49:50|23383.6|23353.6|23383.6|23353.6|23383.6|23353.6|23383.6|23353.6|0
1640987400000|2021-12-31 21:50:00|23382.7|23352.7|23382.7|23352.7|23382.7|23352.7|23382.7|23352.7|0
1640987410000|2021-12-31 21:50:10|23383.6|23353.6|23383.6|23353.6|23383.6|23353.6|23383.6|23353.6|0
1640987420000|2021-12-31 21:50:20|23384.6|23354.6|23385.6|23355.6|23385.6|23355.6|23384.6|23354.6|0
1640987430000|2021-12-31 21:50:30|23385.1|23355.1|23385.6|23355.6|23385.6|23355.6|23385.1|23355.1|0
1640987440000|2021-12-31 21:50:40|23384.6|23354.6|23384.6|23354.6|23384.6|23354.6|23384.6|23354.6|0
1640987470000|2021-12-31 21:51:10|23385.6|23355.6|23386.1|23356.1|23386.1|23356.1|23385.6|23355.6|0
1640987480000|2021-12-31 21:51:20|23386.6|23356.6|23387.6|23357.6|23387.6|23357.6|23386.6|23356.6|0
1640987520000|2021-12-31 21:52:00|23386.6|23356.6|23387.1|23357.1|23387.1|23357.1|23386.6|23356.6|0
1640987530000|2021-12-31 21:52:10|23387.6|23357.6|23387.6|23357.6|23387.6|23357.6|23387.6|23357.6|0
1640987540000|2021-12-31 21:52:20|23387.9|23357.9|23387.4|23357.4|23387.9|23357.9|23387.4|23357.4|0
1640987550000|2021-12-31 21:52:30|23386.9|23356.9|23387.9|23357.9|23387.9|23357.9|23386.9|23356.9|0
1640987600000|2021-12-31 21:53:20|23387.4|23357.4|23385|23355|23387.4|23357.4|23385|23355|0
1640987610000|2021-12-31 21:53:30|23386.9|23356.9|23386.9|23356.9|23386.9|23356.9|23386.9|23356.9|0
1640987660000|2021-12-31 21:54:20|23387.4|23357.4|23386.9|23356.9|23387.4|23357.4|23386.9|23356.9|0
1640987680000|2021-12-31 21:54:40|23387.4|23357.4|23387.9|23357.9|23387.9|23357.9|23387.4|23357.4|0
1640987730000|2021-12-31 21:55:30|23387.4|23357.4|23386.9|23356.9|23387.9|23357.9|23386.9|23356.9|0
1640987740000|2021-12-31 21:55:40|23387.9|23357.9|23387.9|23357.9|23387.9|23357.9|23387.9|23357.9|0
1640987760000|2021-12-31 21:56:00|23387.4|23357.4|23386.9|23356.9|23387.9|23357.9|23386.9|23356.9|0
1640987770000|2021-12-31 21:56:10|23387.4|23357.4|23386.9|23356.9|23387.9|23357.9|23386.9|23356.9|0
1640987790000|2021-12-31 21:56:30|23387.9|23357.9|23387.9|23357.9|23387.9|23357.9|23387.9|23357.9|0
1640987800000|2021-12-31 21:56:40|23388.4|23358.4|23388.9|23358.9|23388.9|23358.9|23388.4|23358.4|0
1640987810000|2021-12-31 21:56:50|23386.9|23356.9|23386.9|23356.9|23386.9|23356.9|23386.9|23356.9|0
1640987820000|2021-12-31 21:57:00|23387.4|23357.4|23386.9|23356.9|23387.4|23357.4|23386.9|23356.9|0
1640987830000|2021-12-31 21:57:10|23387.4|23357.4|23386.9|23356.9|23387.4|23357.4|23386.9|23356.9|0
1640987840000|2021-12-31 21:57:20|23389.1|23359.1|23389.1|23359.1|23389.1|23359.1|23389.1|23359.1|0
1640987940000|2021-12-31 21:59:00|23390.1|23360.1|23390.1|23360.1|23390.1|23360.1|23389.1|23359.1|0
1640987950000|2021-12-31 21:59:10|23391.1|23361.1|23391.1|23361.1|23391.1|23361.1|23390.1|23360.1|0
1640987960000|2021-12-31 21:59:20|23390.1|23360.1|23390.6|23360.6|23391.1|23361.1|23390.1|23360.1|0
1640987970000|2021-12-31 21:59:30|23391.1|23361.1|23390.6|23360.6|23391.1|23361.1|23390.6|23360.6|0
1640987980000|2021-12-31 21:59:40|23390.1|23360.1|23389.1|23359.1|23390.1|23360.1|23388.2|23358.2|0
1640987990000|2021-12-31 21:59:50|23387.6|23357.6|23390|23360|23390.6|23360.6|23387.6|23357.6|0
1641164520000|2022-01-02 23:02:00|23464.2|23434.2|23463.9|23433.9|23464.2|23434.2|23463.3|23433.3|0
1641164530000|2022-01-02 23:02:10|23465.4|23435.4|23462.9|23432.9|23465.4|23435.4|23462.9|23432.9|0
1641164540000|2022-01-02 23:02:20|23462|23432|23456.1|23426.1|23462|23432|23456.1|23426.1|0
1641164550000|2022-01-02 23:02:30|23457|23427|23456.1|23426.1|23458.5|23428.5|23456.1|23426.1|0
1641164560000|2022-01-02 23:02:40|23457|23427|23458|23428|23459|23429|23456.5|23426.5|0
1641164570000|2022-01-02 23:02:50|23457.5|23427.5|23453.2|23423.2|23457.5|23427.5|23453.2|23423.2|0
1641164580000|2022-01-02 23:03:00|23452.3|23422.3|23456.2|23426.2|23456.2|23426.2|23452.3|23422.3|0
1641164590000|2022-01-02 23:03:10|23455.2|23425.2|23452.3|23422.3|23456.2|23426.2|23452.3|23422.3|0
1641164600000|2022-01-02 23:03:20|23452.7|23422.7|23450.3|23420.3|23452.7|23422.7|23450.3|23420.3|0
1641164610000|2022-01-02 23:03:30|23449.8|23419.8|23450.3|23420.3|23450.3|23420.3|23449.3|23419.3|0
1641164620000|2022-01-02 23:03:40|23451.3|23421.3|23450.3|23420.3|23452.3|23422.3|23450.3|23420.3|0
1641164630000|2022-01-02 23:03:50|23449.8|23419.8|23448.8|23418.8|23449.8|23419.8|23448.1|23418.1|0
1641164640000|2022-01-02 23:04:00|23448.3|23418.3|23452.3|23422.3|23452.3|23422.3|23448.3|23418.3|0
1641164650000|2022-01-02 23:04:10|23451.7|23421.7|23450.3|23420.3|23451.7|23421.7|23449.8|23419.8|0
1641164660000|2022-01-02 23:04:20|23449.8|23419.8|23449.3|23419.3|23450.3|23420.3|23447.3|23417.3|0
1641164670000|2022-01-02 23:04:30|23448.3|23418.3|23448.3|23418.3|23449.3|23419.3|23448.3|23418.3|0
1641164680000|2022-01-02 23:04:40|23449.3|23419.3|23450.7|23420.7|23451.2|23421.2|23449.3|23419.3|0
1641164690000|2022-01-02 23:04:50|23451.2|23421.2|23454.2|23424.2|23454.2|23424.2|23451.2|23421.2|0
1641164700000|2022-01-02 23:05:00|23453.2|23423.2|23453.6|23423.6|23453.6|23423.6|23452.7|23422.7|0
1641164710000|2022-01-02 23:05:10|23453.5|23423.5|23455|23425|23456|23426|23453|23423|0
1641164720000|2022-01-02 23:05:20|23454|23424|23457.9|23427.9|23458.9|23428.9|23454|23424|0
1641164730000|2022-01-02 23:05:30|23458.9|23428.9|23457|23427|23458.9|23428.9|23457|23427|0
1641164740000|2022-01-02 23:05:40|23457.4|23427.4|23457|23427|23457.4|23427.4|23457|23427|0
1641164750000|2022-01-02 23:05:50|23454|23424|23456|23426|23456|23426|23454|23424|0
1641164760000|2022-01-02 23:06:00|23455|23425|23456|23426|23456|23426|23455|23425|0
1641164770000|2022-01-02 23:06:10|23455.5|23425.5|23457.1|23427.1|23457.9|23427.9|23455.5|23425.5|0
1641164780000|2022-01-02 23:06:20|23456.6|23426.6|23457.6|23427.6|23457.6|23427.6|23456.6|23426.6|0
1641164790000|2022-01-02 23:06:30|23458.6|23428.6|23460.6|23430.6|23461.6|23431.6|23458.6|23428.6|0
1641164800000|2022-01-02 23:06:40|23459.6|23429.6|23459.1|23429.1|23459.6|23429.6|23459.1|23429.1|0
1641164810000|2022-01-02 23:06:50|23460.6|23430.6|23463.5|23433.5|23463.5|23433.5|23460.6|23430.6|0
1641164820000|2022-01-02 23:07:00|23463|23433|23461.6|23431.6|23463.5|23433.5|23460.1|23430.1|0
1641164830000|2022-01-02 23:07:10|23461|23431|23461.6|23431.6|23463|23433|23461|23431|0
1641164840000|2022-01-02 23:07:20|23463.5|23433.5|23463.5|23433.5|23464.5|23434.5|23463.5|23433.5|0
1641164850000|2022-01-02 23:07:30|23464.5|23434.5|23463.5|23433.5|23464.5|23434.5|23463.5|23433.5|0
1641164860000|2022-01-02 23:07:40|23463|23433|23464.5|23434.5|23464.5|23434.5|23461.6|23431.6|0
1641164870000|2022-01-02 23:07:50|23465.5|23435.5|23462.5|23432.5|23465.5|23435.5|23462.5|23432.5|0
1641164880000|2022-01-02 23:08:00|23463.5|23433.5|23463.5|23433.5|23464.5|23434.5|23462.5|23432.5|0
1641164890000|2022-01-02 23:08:10|23462.5|23432.5|23464.5|23434.5|23464.5|23434.5|23462.5|23432.5|0
1641164900000|2022-01-02 23:08:20|23463.5|23433.5|23464|23434|23464.5|23434.5|23463.5|23433.5|0
1641164910000|2022-01-02 23:08:30|23463.5|23433.5|23462.5|23432.5|23464.5|23434.5|23462.5|23432.5|0
1641164920000|2022-01-02 23:08:40|23463.5|23433.5|23462.5|23432.5|23464.5|23434.5|23461.6|23431.6|0
1641164930000|2022-01-02 23:08:50|23463.5|23433.5|23463.5|23433.5|23463.5|23433.5|23462.5|23432.5|0
1641164940000|2022-01-02 23:09:00|23463|23433|23463|23433|23463|23433|23461.6|23431.6|0
1641164950000|2022-01-02 23:09:10|23462.5|23432.5|23460.6|23430.6|23462.5|23432.5|23458.6|23428.6|0
1641164960000|2022-01-02 23:09:20|23460.1|23430.1|23459.6|23429.6|23460.6|23430.6|23458.6|23428.6|0
1641164970000|2022-01-02 23:09:30|23460.6|23430.6|23459.6|23429.6|23460.6|23430.6|23459.6|23429.6|0
1641164980000|2022-01-02 23:09:40|23458.6|23428.6|23457.6|23427.6|23458.6|23428.6|23456.6|23426.6|0
1641164990000|2022-01-02 23:09:50|23457.1|23427.1|23458.6|23428.6|23459.1|23429.1|23457.1|23427.1|0
1641165000000|2022-01-02 23:10:00|23459.1|23429.1|23459.6|23429.6|23460.6|23430.6|23458.6|23428.6|0
1641165010000|2022-01-02 23:10:10|23458.6|23428.6|23458.6|23428.6|23459.6|23429.6|23458.6|23428.6|0
1641165020000|2022-01-02 23:10:20|23457.6|23427.6|23457.6|23427.6|23457.6|23427.6|23457.6|23427.6|0
1641165030000|2022-01-02 23:10:30|23456.6|23426.6|23457.6|23427.6|23457.6|23427.6|23456.6|23426.6|0
1641165040000|2022-01-02 23:10:40|23457.1|23427.1|23457.6|23427.6|23457.6|23427.6|23456.6|23426.6|0
1641165050000|2022-01-02 23:10:50|23458.6|23428.6|23458.6|23428.6|23458.6|23428.6|23458.6|23428.6|0
1641165060000|2022-01-02 23:11:00|23462.1|23432.1|23461.1|23431.1|23462.1|23432.1|23461.1|23431.1|0
1641165070000|2022-01-02 23:11:10|23461.6|23431.6|23463.1|23433.1|23463.1|23433.1|23461.1|23431.1|0
1641165080000|2022-01-02 23:11:20|23464.1|23434.1|23463.5|23433.5|23464.1|23434.1|23463.5|23433.5|0
1641165090000|2022-01-02 23:11:30|23462.1|23432.1|23463.1|23433.1|23464.1|23434.1|23462.1|23432.1|0
1641165100000|2022-01-02 23:11:40|23463.5|23433.5|23463.1|23433.1|23464.1|23434.1|23462.1|23432.1|0
1641165110000|2022-01-02 23:11:50|23462.1|23432.1|23462.1|23432.1|23462.1|23432.1|23462.1|23432.1|0
1641165130000|2022-01-02 23:12:10|23462.6|23432.6|23462.1|23432.1|23463.1|23433.1|23462.1|23432.1|0
1641165140000|2022-01-02 23:12:20|23462.6|23432.6|23462.1|23432.1|23462.6|23432.6|23460.1|23430.1|0
1641165150000|2022-01-02 23:12:30|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|0
1641165160000|2022-01-02 23:12:40|23462.7|23432.7|23462.7|23432.7|23462.7|23432.7|23462.7|23432.7|0
1641165170000|2022-01-02 23:12:50|23461.8|23431.8|23460.8|23430.8|23461.8|23431.8|23460.8|23430.8|0
1641165190000|2022-01-02 23:13:10|23459.8|23429.8|23459.3|23429.3|23459.8|23429.8|23459.3|23429.3|0
1641165200000|2022-01-02 23:13:20|23459.8|23429.8|23458.3|23428.3|23459.8|23429.8|23457.8|23427.8|0
1641165210000|2022-01-02 23:13:30|23458.8|23428.8|23458.8|23428.8|23458.8|23428.8|23458.3|23428.3|0
1641165220000|2022-01-02 23:13:40|23457.8|23427.8|23457.8|23427.8|23457.8|23427.8|23456.8|23426.8|0
1641165230000|2022-01-02 23:13:50|23458.8|23428.8|23458.8|23428.8|23458.8|23428.8|23458.8|23428.8|0
1641165240000|2022-01-02 23:14:00|23457.8|23427.8|23457.8|23427.8|23457.8|23427.8|23457.8|23427.8|0
1641165250000|2022-01-02 23:14:10|23458.2|23428.2|23457.2|23427.2|23458.2|23428.2|23457.2|23427.2|0
1641165270000|2022-01-02 23:14:30|23457.6|23427.6|23457.6|23427.6|23458.2|23428.2|23457.6|23427.6|0
1641165280000|2022-01-02 23:14:40|23458.2|23428.2|23458.2|23428.2|23458.2|23428.2|23457.6|23427.6|0
1641165290000|2022-01-02 23:14:50|23457.2|23427.2|23457.2|23427.2|23457.6|23427.6|23457.2|23427.2|0
1641165300000|2022-01-02 23:15:00|23456.9|23426.9|23456.9|23426.9|23456.9|23426.9|23456.9|23426.9|0
1641165320000|2022-01-02 23:15:20|23457.9|23427.9|23457.9|23427.9|23457.9|23427.9|23457.9|23427.9|0
1641165330000|2022-01-02 23:15:30|23456.9|23426.9|23457.9|23427.9|23457.9|23427.9|23456.9|23426.9|0
1641165340000|2022-01-02 23:15:40|23458.9|23428.9|23459.8|23429.8|23459.8|23429.8|23458.9|23428.9|0
1641165350000|2022-01-02 23:15:50|23458.9|23428.9|23461.8|23431.8|23461.8|23431.8|23458.9|23428.9|0
1641165360000|2022-01-02 23:16:00|23460.8|23430.8|23461.8|23431.8|23461.8|23431.8|23460.8|23430.8|0
1641165370000|2022-01-02 23:16:10|23461.3|23431.3|23462.8|23432.8|23462.8|23432.8|23461.3|23431.3|0
1641165380000|2022-01-02 23:16:20|23461.8|23431.8|23460.8|23430.8|23462.3|23432.3|23460.8|23430.8|0
1641165410000|2022-01-02 23:16:50|23461.8|23431.8|23462.8|23432.8|23462.8|23432.8|23461.8|23431.8|0
1641165420000|2022-01-02 23:17:00|23463.8|23433.8|23465.7|23435.7|23465.7|23435.7|23463.8|23433.8|0
1641165430000|2022-01-02 23:17:10|23464.8|23434.8|23464.8|23434.8|23464.8|23434.8|23464.8|23434.8|0
1641165440000|2022-01-02 23:17:20|23466.7|23436.7|23466.7|23436.7|23466.7|23436.7|23466.7|23436.7|0
1641165450000|2022-01-02 23:17:30|23467.7|23437.7|23465.7|23435.7|23467.7|23437.7|23465.7|23435.7|0
1641165460000|2022-01-02 23:17:40|23464.8|23434.8|23465.7|23435.7|23465.7|23435.7|23464.8|23434.8|0
1641165530000|2022-01-02 23:18:50|23466.7|23436.7|23466.7|23436.7|23466.7|23436.7|23466.7|23436.7|0
1641165540000|2022-01-02 23:19:00|23467.7|23437.7|23466.7|23436.7|23467.7|23437.7|23466.7|23436.7|0
1641165560000|2022-01-02 23:19:20|23467.7|23437.7|23467.7|23437.7|23467.7|23437.7|23467.7|23437.7|0
1641165570000|2022-01-02 23:19:30|23468.2|23438.2|23466.7|23436.7|23468.7|23438.7|23466.7|23436.7|0
1641165580000|2022-01-02 23:19:40|23467.7|23437.7|23467.7|23437.7|23467.7|23437.7|23467.7|23437.7|0
1641165590000|2022-01-02 23:19:50|23468.7|23438.7|23466.9|23436.9|23468.7|23438.7|23466.7|23436.7|0
1641165610000|2022-01-02 23:20:10|23467.9|23437.9|23467.9|23437.9|23467.9|23437.9|23467.9|23437.9|0
1641165620000|2022-01-02 23:20:20|23466.9|23436.9|23466.9|23436.9|23467.9|23437.9|23466.9|23436.9|0
1641165630000|2022-01-02 23:20:30|23467.4|23437.4|23467.4|23437.4|23467.9|23437.9|23466.9|23436.9|0
1641165640000|2022-01-02 23:20:40|23467.9|23437.9|23466.9|23436.9|23468.9|23438.9|23466.9|23436.9|0
1641165650000|2022-01-02 23:20:50|23465.9|23435.9|23466.9|23436.9|23467.9|23437.9|23465.9|23435.9|0
1641165660000|2022-01-02 23:21:00|23465.9|23435.9|23465.9|23435.9|23465.9|23435.9|23465.9|23435.9|0
1641165670000|2022-01-02 23:21:10|23465.4|23435.4|23465.9|23435.9|23465.9|23435.9|23464.9|23434.9|0
1641165680000|2022-01-02 23:21:20|23466.9|23436.9|23465.9|23435.9|23466.9|23436.9|23465.9|23435.9|0
1641165690000|2022-01-02 23:21:30|23465.4|23435.4|23464.9|23434.9|23465.4|23435.4|23464.9|23434.9|0
1641165700000|2022-01-02 23:21:40|23464.4|23434.4|23465.9|23435.9|23465.9|23435.9|23464.4|23434.4|0
1641165710000|2022-01-02 23:21:50|23465.4|23435.4|23467.9|23437.9|23467.9|23437.9|23465.4|23435.4|0
1641165720000|2022-01-02 23:22:00|23472.8|23442.8|23471.8|23441.8|23473.8|23443.8|23471.8|23441.8|0
1641165730000|2022-01-02 23:22:10|23472.8|23442.8|23472.8|23442.8|23472.8|23442.8|23471.8|23441.8|0
1641165740000|2022-01-02 23:22:20|23471.8|23441.8|23473.1|23443.1|23473.1|23443.1|23471.8|23441.8|0
1641165750000|2022-01-02 23:22:30|23471.2|23441.2|23471.2|23441.2|23471.2|23441.2|23470.2|23440.2|0
1641165760000|2022-01-02 23:22:40|23471.6|23441.6|23470.6|23440.6|23471.6|23441.6|23470.6|23440.6|0
1641165770000|2022-01-02 23:22:50|23469.6|23439.6|23469.6|23439.6|23470.6|23440.6|23469.6|23439.6|0
1641165790000|2022-01-02 23:23:10|23468.6|23438.6|23468.6|23438.6|23468.6|23438.6|23468.6|23438.6|0
1641165800000|2022-01-02 23:23:20|23467.7|23437.7|23466.7|23436.7|23467.7|23437.7|23466.7|23436.7|0
1641165810000|2022-01-02 23:23:30|23467.7|23437.7|23468.1|23438.1|23469.1|23439.1|23466.7|23436.7|0
1641165820000|2022-01-02 23:23:40|23467.6|23437.6|23468.1|23438.1|23468.1|23438.1|23467.6|23437.6|0
1641165830000|2022-01-02 23:23:50|23467.2|23437.2|23466.2|23436.2|23467.2|23437.2|23466.2|23436.2|0
1641165840000|2022-01-02 23:24:00|23467.2|23437.2|23468.1|23438.1|23468.6|23438.6|23466.2|23436.2|0
1641165850000|2022-01-02 23:24:10|23468.6|23438.6|23468.6|23438.6|23468.6|23438.6|23467.6|23437.6|0
1641165860000|2022-01-02 23:24:20|23468.1|23438.1|23466.6|23436.6|23468.1|23438.1|23466.6|23436.6|0
1641165870000|2022-01-02 23:24:30|23465.7|23435.7|23466.6|23436.6|23466.6|23436.6|23465.7|23435.7|0
1641165880000|2022-01-02 23:24:40|23465.7|23435.7|23466.6|23436.6|23466.6|23436.6|23465.7|23435.7|0
1641165900000|2022-01-02 23:25:00|23467.6|23437.6|23466.6|23436.6|23467.6|23437.6|23466.6|23436.6|0
1641165910000|2022-01-02 23:25:10|23466.1|23436.1|23466.1|23436.1|23466.1|23436.1|23466.1|23436.1|0
1641165920000|2022-01-02 23:25:20|23467|23437|23465.1|23435.1|23467|23437|23465.1|23435.1|0
1641165930000|2022-01-02 23:25:30|23464.1|23434.1|23463.1|23433.1|23464.6|23434.6|23463.1|23433.1|0
1641165940000|2022-01-02 23:25:40|23462.1|23432.1|23461.1|23431.1|23462.6|23432.6|23461.1|23431.1|0
1641165950000|2022-01-02 23:25:50|23461.6|23431.6|23461.1|23431.1|23461.6|23431.6|23461.1|23431.1|0
1641165970000|2022-01-02 23:26:10|23461|23431|23462.9|23432.9|23462.9|23432.9|23461|23431|0
1641165980000|2022-01-02 23:26:20|23462.4|23432.4|23462.9|23432.9|23462.9|23432.9|23462.4|23432.4|0
1641165990000|2022-01-02 23:26:30|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|23463.9|23433.9|0
1641166000000|2022-01-02 23:26:40|23464.9|23434.9|23462.8|23432.8|23464.9|23434.9|23462.8|23432.8|0
1641166010000|2022-01-02 23:26:50|23463.3|23433.3|23463.8|23433.8|23463.8|23433.8|23463.3|23433.3|0
1641166020000|2022-01-02 23:27:00|23464.8|23434.8|23464.8|23434.8|23464.8|23434.8|23464.3|23434.3|0
1641166030000|2022-01-02 23:27:10|23464.3|23434.3|23463.8|23433.8|23464.3|23434.3|23463.8|23433.8|0
1641166040000|2022-01-02 23:27:20|23462.8|23432.8|23462.8|23432.8|23462.8|23432.8|23462.8|23432.8|0
1641166080000|2022-01-02 23:28:00|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|23461.8|23431.8|0
1641166090000|2022-01-02 23:28:10|23461.3|23431.3|23461.8|23431.8|23461.8|23431.8|23461.3|23431.3|0
1641166110000|2022-01-02 23:28:30|23462.8|23432.8|23463.8|23433.8|23464.8|23434.8|23462.8|23432.8|0
1641166120000|2022-01-02 23:28:40|23464.3|23434.3|23465.8|23435.8|23465.8|23435.8|23464.3|23434.3|0
1641166130000|2022-01-02 23:28:50|23466.2|23436.2|23466.7|23436.7|23466.7|23436.7|23465.8|23435.8|0
1641166140000|2022-01-02 23:29:00|23465.8|23435.8|23465.8|23435.8|23465.8|23435.8|23465.8|23435.8|0
1641166160000|2022-01-02 23:29:20|23466.2|23436.2|23466.7|23436.7|23466.7|23436.7|23466.2|23436.2|0
1641166180000|2022-01-02 23:29:40|23466.2|23436.2|23467.7|23437.7|23467.7|23437.7|23466.2|23436.2|0
1641166190000|2022-01-02 23:29:50|23468.7|23438.7|23467.7|23437.7|23468.7|23438.7|23466.7|23436.7|0
1641166200000|2022-01-02 23:30:00|23468.7|23438.7|23466.7|23436.7|23468.7|23438.7|23466.7|23436.7|0
1641166260000|2022-01-02 23:31:00|23467.2|23437.2|23466.7|23436.7|23467.2|23437.2|23466.7|23436.7|0
1641166270000|2022-01-02 23:31:10|23466.2|23436.2|23466.7|23436.7|23466.7|23436.7|23466.2|23436.2|0
1641166300000|2022-01-02 23:31:40|23467.7|23437.7|23466.7|23436.7|23467.7|23437.7|23466.2|23436.2|0
1641166310000|2022-01-02 23:31:50|23465.1|23435.1|23465.1|23435.1|23465.1|23435.1|23465.1|23435.1|0
1641166330000|2022-01-02 23:32:10|23464.1|23434.1|23464.1|23434.1|23464.6|23434.6|23464.1|23434.1|0
1641166340000|2022-01-02 23:32:20|23463.1|23433.1|23462.6|23432.6|23463.1|23433.1|23462.2|23432.2|0
1641166350000|2022-01-02 23:32:30|23462.2|23432.2|23458.2|23428.2|23462.2|23432.2|23458.2|23428.2|0
1641166360000|2022-01-02 23:32:40|23458.7|23428.7|23459.5|23429.5|23459.5|23429.5|23458.7|23428.7|0
1641166370000|2022-01-02 23:32:50|23458.5|23428.5|23458.5|23428.5|23458.5|23428.5|23458.5|23428.5|0
1641166380000|2022-01-02 23:33:00|23459.5|23429.5|23459|23429|23459.5|23429.5|23458.5|23428.5|0
1641166390000|2022-01-02 23:33:10|23459.5|23429.5|23459.5|23429.5|23459.5|23429.5|23458.5|23428.5|0
1641166400000|2022-01-02 23:33:20|23458.5|23428.5|23458.5|23428.5|23459.5|23429.5|23458.5|23428.5|0
1641166420000|2022-01-02 23:33:40|23458.2|23428.2|23458.2|23428.2|23458.2|23428.2|23458.2|23428.2|0
1641166430000|2022-01-02 23:33:50|23457.2|23427.2|23458.2|23428.2|23458.2|23428.2|23457.2|23427.2|0
1641166450000|2022-01-02 23:34:10|23458.7|23428.7|23458.2|23428.2|23459.2|23429.2|23458.2|23428.2|0
1641166460000|2022-01-02 23:34:20|23458.7|23428.7|23458.2|23428.2|23458.7|23428.7|23458.2|23428.2|0
1641166480000|2022-01-02 23:34:40|23459.2|23429.2|23459.2|23429.2|23459.2|23429.2|23459.2|23429.2|0
1641166490000|2022-01-02 23:34:50|23460.2|23430.2|23460.2|23430.2|23460.2|23430.2|23459.2|23429.2|0
1641166500000|2022-01-02 23:35:00|23459.7|23429.7|23459.2|23429.2|23459.7|23429.7|23459.2|23429.2|0
1641166510000|2022-01-02 23:35:10|23458.2|23428.2|23458.2|23428.2|23458.2|23428.2|23458.2|23428.2|0
1641166550000|2022-01-02 23:35:50|23457.2|23427.2|23457.2|23427.2|23457.2|23427.2|23457.2|23427.2|0
1641166560000|2022-01-02 23:36:00|23457.7|23427.7|23458.2|23428.2|23458.2|23428.2|23457.7|23427.7|0
1641166570000|2022-01-02 23:36:10|23457.7|23427.7|23458.2|23428.2|23458.2|23428.2|23457.7|23427.7|0
1641166580000|2022-01-02 23:36:20|23457.7|23427.7|23458.2|23428.2|23458.2|23428.2|23457.7|23427.7|0
1641166590000|2022-01-02 23:36:30|23459.2|23429.2|23459.2|23429.2|23459.2|23429.2|23459.2|23429.2|0
1641166600000|2022-01-02 23:36:40|23458.7|23428.7|23459.2|23429.2|23459.2|23429.2|23458.7|23428.7|0
1641166610000|2022-01-02 23:36:50|23459.7|23429.7|23460.2|23430.2|23460.2|23430.2|23459.7|23429.7|0
1641166620000|2022-01-02 23:37:00|23459.2|23429.2|23460.2|23430.2|23460.7|23430.7|23459.2|23429.2|0
1641166630000|2022-01-02 23:37:10|23461.2|23431.2|23461.2|23431.2|23461.2|23431.2|23460.7|23430.7|0
1641166650000|2022-01-02 23:37:30|23460.2|23430.2|23460.2|23430.2|23460.2|23430.2|23460.2|23430.2|0
1641166670000|2022-01-02 23:37:50|23459.7|23429.7|23459.2|23429.2|23459.7|23429.7|23459.2|23429.2|0
1641166690000|2022-01-02 23:38:10|23459.7|23429.7|23460.2|23430.2|23460.2|23430.2|23459.2|23429.2|0
1641166700000|2022-01-02 23:38:20|23461.2|23431.2|23461.2|23431.2|23462.2|23432.2|23461.2|23431.2|0
1641166730000|2022-01-02 23:38:50|23460.7|23430.7|23460.7|23430.7|23460.7|23430.7|23460.7|23430.7|0
1641166740000|2022-01-02 23:39:00|23460.2|23430.2|23460.2|23430.2|23462.2|23432.2|23460.2|23430.2|0
1641166750000|2022-01-02 23:39:10|23460.7|23430.7|23460.2|23430.2|23461.2|23431.2|23460.2|23430.2|0
1641166790000|2022-01-02 23:39:50|23461.2|23431.2|23460.2|23430.2|23461.2|23431.2|23460.2|23430.2|0
1641166800000|2022-01-02 23:40:00|23458.2|23428.2|23456.3|23426.3|23458.7|23428.7|23456.3|23426.3|0
1641166810000|2022-01-02 23:40:10|23455.7|23425.7|23456.3|23426.3|23457.2|23427.2|23455.3|23425.3|0
1641166820000|2022-01-02 23:40:20|23456.7|23426.7|23456.3|23426.3|23457.2|23427.2|23456.3|23426.3|0
1641166830000|2022-01-02 23:40:30|23456.2|23426.2|23456.2|23426.2|23456.2|23426.2|23456.2|23426.2|0
1641166840000|2022-01-02 23:40:40|23457.2|23427.2|23457.2|23427.2|23457.2|23427.2|23457.2|23427.2|0
1641166850000|2022-01-02 23:40:50|23458.2|23428.2|23458.2|23428.2|23458.2|23428.2|23458.2|23428.2|0
1641166880000|2022-01-02 23:41:20|23457.2|23427.2|23457.7|23427.7|23458.2|23428.2|23457.2|23427.2|0
1641166890000|2022-01-02 23:41:30|23457.2|23427.2|23458.2|23428.2|23458.2|23428.2|23457.2|23427.2|0
1641166910000|2022-01-02 23:41:50|23457.2|23427.2|23458.2|23428.2|23458.2|23428.2|23457.2|23427.2|0
1641166920000|2022-01-02 23:42:00|23457.7|23427.7|23457.2|23427.2|23457.7|23427.7|23457.2|23427.2|0
1641166930000|2022-01-02 23:42:10|23456.2|23426.2|23456.2|23426.2|23456.2|23426.2|23456.2|23426.2|0
1641166950000|2022-01-02 23:42:30|23457.2|23427.2|23456.2|23426.2|23457.2|23427.2|23456.2|23426.2|0
1641166960000|2022-01-02 23:42:40|23457.2|23427.2|23456.7|23426.7|23457.2|23427.2|23456.7|23426.7|0
1641166970000|2022-01-02 23:42:50|23456.2|23426.2|23456.2|23426.2|23456.2|23426.2|23456.2|23426.2|0
1641166980000|2022-01-02 23:43:00|23457.2|23427.2|23456.2|23426.2|23457.2|23427.2|23456.2|23426.2|0
1641166990000|2022-01-02 23:43:10|23457.2|23427.2|23457.2|23427.2|23457.2|23427.2|23457.2|23427.2|0
1641167010000|2022-01-02 23:43:30|23458.2|23428.2|23458.2|23428.2|23458.2|23428.2|23458.2|23428.2|0
1641167020000|2022-01-02 23:43:40|23459.2|23429.2|23459.2|23429.2|23459.2|23429.2|23459.2|23429.2|0
1641167030000|2022-01-02 23:43:50|23458.2|23428.2|23459.2|23429.2|23459.2|23429.2|23458.2|23428.2|0
1641167080000|2022-01-02 23:44:40|23458.7|23428.7|23459.2|23429.2|23459.2|23429.2|23458.7|23428.7|0
1641167090000|2022-01-02 23:44:50|23460.2|23430.2|23460.2|23430.2|23460.2|23430.2|23460.2|23430.2|0
1641167100000|2022-01-02 23:45:00|23459.6|23429.6|23461.1|23431.1|23461.1|23431.1|23459.6|23429.6|0
1641167110000|2022-01-02 23:45:10|23460.2|23430.2|23460.6|23430.6|23461.1|23431.1|23460.2|23430.2|0
1641167120000|2022-01-02 23:45:20|23461.1|23431.1|23459.4|23429.4|23461.4|23431.4|23459.4|23429.4|0
1641167130000|2022-01-02 23:45:30|23459.5|23429.5|23459.5|23429.5|23459.5|23429.5|23459.5|23429.5|0
1641167140000|2022-01-02 23:45:40|23458.9|23428.9|23459.5|23429.5|23459.5|23429.5|23458.5|23428.5|0
1641167150000|2022-01-02 23:45:50|23458.9|23428.9|23459.5|23429.5|23459.5|23429.5|23458.9|23428.9|0
1641167160000|2022-01-02 23:46:00|23458.5|23428.5|23458.5|23428.5|23458.5|23428.5|23458.5|23428.5|0
1641167170000|2022-01-02 23:46:10|23458.9|23428.9|23459.5|23429.5|23459.5|23429.5|23458.9|23428.9|0
1641167180000|2022-01-02 23:46:20|23459.9|23429.9|23460.4|23430.4|23460.4|23430.4|23459.9|23429.9|0
1641167190000|2022-01-02 23:46:30|23460.9|23430.9|23460.4|23430.4|23460.9|23430.9|23460.4|23430.4|0
1641167200000|2022-01-02 23:46:40|23460.9|23430.9|23461.4|23431.4|23461.4|23431.4|23460.9|23430.9|0
1641167210000|2022-01-02 23:46:50|23460.9|23430.9|23461.4|23431.4|23461.4|23431.4|23460.9|23430.9|0
1641167220000|2022-01-02 23:47:00|23460.9|23430.9|23461.4|23431.4|23461.4|23431.4|23460.9|23430.9|0
1641167230000|2022-01-02 23:47:10|23460.9|23430.9|23461.4|23431.4|23461.4|23431.4|23460.4|23430.4|0
1641167260000|2022-01-02 23:47:40|23460.9|23430.9|23460.9|23430.9|23460.9|23430.9|23460.9|23430.9|0
1641167270000|2022-01-02 23:47:50|23460.4|23430.4|23460.4|23430.4|23460.4|23430.4|23460.4|23430.4|0
1641167290000|2022-01-02 23:48:10|23460.9|23430.9|23460.4|23430.4|23460.9|23430.9|23460.4|23430.4|0
1641167330000|2022-01-02 23:48:50|23461.4|23431.4|23462.8|23432.8|23462.8|23432.8|23461.4|23431.4|0
1641167340000|2022-01-02 23:49:00|23463.8|23433.8|23464.8|23434.8|23465.8|23435.8|23463.8|23433.8|0
1641167380000|2022-01-02 23:49:40|23465.3|23435.3|23464.8|23434.8|23465.8|23435.8|23464.8|23434.8|0
1641167430000|2022-01-02 23:50:30|23463.8|23433.8|23463.8|23433.8|23463.8|23433.8|23463.8|23433.8|0
1641167460000|2022-01-02 23:51:00|23463.3|23433.3|23463.8|23433.8|23463.8|23433.8|23463.3|23433.3|0
1641167470000|2022-01-02 23:51:10|23463.3|23433.3|23463.8|23433.8|23463.8|23433.8|23463.3|23433.3|0
1641167480000|2022-01-02 23:51:20|23464.8|23434.8|23462.8|23432.8|23464.8|23434.8|23462.8|23432.8|0
1641167510000|2022-01-02 23:51:50|23463.8|23433.8|23463.8|23433.8|23464.8|23434.8|23463.8|23433.8|0
1641167530000|2022-01-02 23:52:10|23464.8|23434.8|23464.8|23434.8|23464.8|23434.8|23464.8|23434.8|0
1641167540000|2022-01-02 23:52:20|23465.8|23435.8|23464.8|23434.8|23465.8|23435.8|23464.8|23434.8|0
1641167550000|2022-01-02 23:52:30|23465.3|23435.3|23464.8|23434.8|23465.8|23435.8|23464.8|23434.8|0
1641167560000|2022-01-02 23:52:40|23465.3|23435.3|23464.8|23434.8|23465.3|23435.3|23464.8|23434.8|0
1641167570000|2022-01-02 23:52:50|23465.3|23435.3|23465.8|23435.8|23465.8|23435.8|23465.3|23435.3|0
1641167590000|2022-01-02 23:53:10|23465.3|23435.3|23464.8|23434.8|23465.3|23435.3|23464.8|23434.8|0
1641167600000|2022-01-02 23:53:20|23465.3|23435.3|23464.8|23434.8|23465.8|23435.8|23464.8|23434.8|0
1641167610000|2022-01-02 23:53:30|23465.8|23435.8|23465.8|23435.8|23465.8|23435.8|23464.8|23434.8|0
1641167620000|2022-01-02 23:53:40|23466.3|23436.3|23466.3|23436.3|23466.3|23436.3|23466.3|23436.3|0
1641167630000|2022-01-02 23:53:50|23466.8|23436.8|23465.8|23435.8|23466.8|23436.8|23465.8|23435.8|0
1641167640000|2022-01-02 23:54:00|23466.3|23436.3|23465.8|23435.8|23466.3|23436.3|23465.8|23435.8|0
1641167700000|2022-01-02 23:55:00|23465.3|23435.3|23464.8|23434.8|23465.3|23435.3|23464.8|23434.8|0
1641167710000|2022-01-02 23:55:10|23464.3|23434.3|23464.3|23434.3|23464.3|23434.3|23464.3|23434.3|0
1641167720000|2022-01-02 23:55:20|23464.8|23434.8|23463.8|23433.8|23464.8|23434.8|23463.8|23433.8|0
1641167740000|2022-01-02 23:55:40|23464.8|23434.8|23463.8|23433.8|23464.8|23434.8|23463.8|23433.8|0
1641167750000|2022-01-02 23:55:50|23464.8|23434.8|23464.8|23434.8|23465.3|23435.3|23464.8|23434.8|0
1641167760000|2022-01-02 23:56:00|23463.8|23433.8|23464.3|23434.3|23464.8|23434.8|23463.8|23433.8|0
1641167770000|2022-01-02 23:56:10|23464.8|23434.8|23464.3|23434.3|23464.8|23434.8|23463.8|23433.8|0
1641167780000|2022-01-02 23:56:20|23464.8|23434.8|23464.3|23434.3|23464.8|23434.8|23464.3|23434.3|0
1641167790000|2022-01-02 23:56:30|23463.8|23433.8|23463.8|23433.8|23463.8|23433.8|23463.8|23433.8|0
1641167800000|2022-01-02 23:56:40|23464.8|23434.8|23464.8|23434.8|23464.8|23434.8|23464.8|23434.8|0
1641167820000|2022-01-02 23:57:00|23465.1|23435.1|23464.6|23434.6|23465.1|23435.1|23464.6|23434.6|0
1641167830000|2022-01-02 23:57:10|23465.1|23435.1|23463.1|23433.1|23465.1|23435.1|23463.1|23433.1|0
1641167880000|2022-01-02 23:58:00|23464.1|23434.1|23466.1|23436.1|23466.1|23436.1|23464.1|23434.1|0
1641167890000|2022-01-02 23:58:10|23467.1|23437.1|23468.1|23438.1|23468.1|23438.1|23467.1|23437.1|0
1641167900000|2022-01-02 23:58:20|23469|23439|23469|23439|23469|23439|23469|23439|0
1641167920000|2022-01-02 23:58:40|23470|23440|23470|23440|23470|23440|23470|23440|0
1641167930000|2022-01-02 23:58:50|23469|23439|23469|23439|23470|23440|23469|23439|0
1641167940000|2022-01-02 23:59:00|23468.5|23438.5|23469|23439|23469|23439|23468.5|23438.5|0
1641167950000|2022-01-02 23:59:10|23468.5|23438.5|23468.1|23438.1|23469|23439|23468.1|23438.1|0
1641167960000|2022-01-02 23:59:20|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|23467.5|23437.5|0
1641167970000|2022-01-02 23:59:30|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|0
1641167980000|2022-01-02 23:59:40|23467.1|23437.1|23467.1|23437.1|23467.1|23437.1|23467.1|23437.1|0
1641168000000|2022-01-03 00:00:00|23467.5|23437.5|23469|23439|23471|23441|23467.5|23437.5|0
1641168010000|2022-01-03 00:00:10|23468.1|23438.1|23469|23439|23469|23439|23468.1|23438.1|0
1641168020000|2022-01-03 00:00:20|23468.5|23438.5|23468.1|23438.1|23468.5|23438.5|23468.1|23438.1|0
1641168030000|2022-01-03 00:00:30|23467.1|23437.1|23467.5|23437.5|23467.5|23437.5|23467.1|23437.1|0
1641168040000|2022-01-03 00:00:40|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|23468.1|23438.1|0
1641168060000|2022-01-03 00:01:00|23468.5|23438.5|23469.4|23439.4|23469.4|23439.4|23468.5|23438.5|0
1641168070000|2022-01-03 00:01:10|23468.8|23438.8|23469.8|23439.8|23470.3|23440.3|23468.8|23438.8|0
1641168080000|2022-01-03 00:01:20|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|23470.3|23440.3|0
1641168090000|2022-01-03 00:01:30|23470.8|23440.8|23469.4|23439.4|23470.8|23440.8|23469.4|23439.4|0
1641168100000|2022-01-03 00:01:40|23469.8|23439.8|23470.3|23440.3|23470.3|23440.3|23469.4|23439.4|0
1641168110000|2022-01-03 00:01:50|23471.3|23441.3|23470.8|23440.8|23471.3|23441.3|23470.3|23440.3|0
1641168120000|2022-01-03 00:02:00|23471.3|23441.3|23471.3|23441.3|23471.8|23441.8|23470.8|23440.8|0
1641168130000|2022-01-03 00:02:10|23471.8|23441.8|23473.3|23443.3|23473.3|23443.3|23471.8|23441.8|0
1641168140000|2022-01-03 00:02:20|23472.8|23442.8|23472.3|23442.3|23472.8|23442.8|23472.3|23442.3|0
1641168150000|2022-01-03 00:02:30|23472.8|23442.8|23472.8|23442.8|23473.3|23443.3|23472.8|23442.8|0
1641168160000|2022-01-03 00:02:40|23473.3|23443.3|23473.3|23443.3|23474.7|23444.7|23473.3|23443.3|0
1641168170000|2022-01-03 00:02:50|23474.3|23444.3|23472.3|23442.3|23474.3|23444.3|23471.8|23441.8|0
1641168180000|2022-01-03 00:03:00|23471.8|23441.8|23471.3|23441.3|23472.3|23442.3|23471.3|23441.3|0
1641168190000|2022-01-03 00:03:10|23472.3|23442.3|23474.7|23444.7|23475.3|23445.3|23472.3|23442.3|0
1641168200000|2022-01-03 00:03:20|23475.3|23445.3|23476.2|23446.2|23476.2|23446.2|23475.3|23445.3|0
1641168210000|2022-01-03 00:03:30|23475.3|23445.3|23475.5|23445.5|23475.5|23445.5|23475.3|23445.3|0
1641168230000|2022-01-03 00:03:50|23474.6|23444.6|23473.6|23443.6|23474.6|23444.6|23473.6|23443.6|0
1641168250000|2022-01-03 00:04:10|23474.6|23444.6|23474.6|23444.6|23474.6|23444.6|23474.6|23444.6|0
1641168260000|2022-01-03 00:04:20|23473.6|23443.6|23472.6|23442.6|23473.6|23443.6|23472.6|23442.6|0
1641168270000|2022-01-03 00:04:30|23471.6|23441.6|23472.6|23442.6|23472.6|23442.6|23471.6|23441.6|0
1641168290000|2022-01-03 00:04:50|23473.6|23443.6|23472.6|23442.6|23473.6|23443.6|23472.6|23442.6|0
1641168300000|2022-01-03 00:05:00|23473.1|23443.1|23474.6|23444.6|23474.6|23444.6|23472.6|23442.6|0
1641168310000|2022-01-03 00:05:10|23474|23444|23473.6|23443.6|23474|23444|23473.6|23443.6|0
1641168330000|2022-01-03 00:05:30|23474|23444|23473.6|23443.6|23474.6|23444.6|23473.6|23443.6|0
1641168340000|2022-01-03 00:05:40|23474|23444|23473.6|23443.6|23474.6|23444.6|23473.6|23443.6|0
1641168350000|2022-01-03 00:05:50|23474|23444|23472.6|23442.6|23474|23444|23472.6|23442.6|0
1641168360000|2022-01-03 00:06:00|23473.1|23443.1|23473.6|23443.6|23473.6|23443.6|23473.1|23443.1|0
1641168370000|2022-01-03 00:06:10|23474.6|23444.6|23473.6|23443.6|23474.6|23444.6|23473.6|23443.6|0
1641168380000|2022-01-03 00:06:20|23472.6|23442.6|23474|23444|23474|23444|23472.6|23442.6|0
1641168390000|2022-01-03 00:06:30|23474.6|23444.6|23473.6|23443.6|23474.6|23444.6|23473.6|23443.6|0
1641168410000|2022-01-03 00:06:50|23474.6|23444.6|23474.6|23444.6|23474.6|23444.6|23473.6|23443.6|0
1641168420000|2022-01-03 00:07:00|23473.6|23443.6|23473.6|23443.6|23473.6|23443.6|23473.6|23443.6|0
1641168450000|2022-01-03 00:07:30|23472.6|23442.6|23472.6|23442.6|23473.1|23443.1|23472.6|23442.6|0
1641168460000|2022-01-03 00:07:40|23473.1|23443.1|23472.6|23442.6|23473.1|23443.1|23472.6|23442.6|0
1641168470000|2022-01-03 00:07:50|23473.1|23443.1|23472.6|23442.6|23473.1|23443.1|23472.6|23442.6|0
1641168480000|2022-01-03 00:08:00|23471.6|23441.6|23471.6|23441.6|23472.1|23442.1|23471.6|23441.6|0
1641168500000|2022-01-03 00:08:20|23470.6|23440.6|23471.6|23441.6|23471.6|23441.6|23470.6|23440.6|0
1641168510000|2022-01-03 00:08:30|23470.6|23440.6|23470.6|23440.6|23470.6|23440.6|23470.6|23440.6|0
1641168520000|2022-01-03 00:08:40|23471.1|23441.1|23471.6|23441.6|23471.6|23441.6|23471.1|23441.1|0
1641168540000|2022-01-03 00:09:00|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|23472.6|23442.6|0
1641168560000|2022-01-03 00:09:20|23473.1|23443.1|23472.6|23442.6|23473.1|23443.1|23472.6|23442.6|0
1641168580000|2022-01-03 00:09:40|23473.1|23443.1|23473.1|23443.1|23473.6|23443.6|23473.1|23443.1|0
1641168590000|2022-01-03 00:09:50|23473.6|23443.6|23473.6|23443.6|23473.6|23443.6|23473.6|23443.6|0
1641168600000|2022-01-03 00:10:00|23474|23444|23473.6|23443.6|23474.6|23444.6|23473.6|23443.6|0
1641168610000|2022-01-03 00:10:10|23474|23444|23473.6|23443.6|23474.6|23444.6|23473.6|23443.6|0
1641168620000|2022-01-03 00:10:20|23474.6|23444.6|23475.5|23445.5|23475.5|23445.5|23473.6|23443.6|0
1641168630000|2022-01-03 00:10:30|23475|23445|23475.5|23445.5|23475.5|23445.5|23474.6|23444.6|0
1641168640000|2022-01-03 00:10:40|23476|23446|23475.5|23445.5|23476|23446|23475.5|23445.5|0
1641168650000|2022-01-03 00:10:50|23476|23446|23476.5|23446.5|23476.5|23446.5|23475.5|23445.5|0
1641168660000|2022-01-03 00:11:00|23476|23446|23476.5|23446.5|23476.5|23446.5|23475.5|23445.5|0
1641168670000|2022-01-03 00:11:10|23475.5|23445.5|23476|23446|23476|23446|23475.5|23445.5|0
1641168680000|2022-01-03 00:11:20|23475.5|23445.5|23475.5|23445.5|23475.5|23445.5|23475.5|23445.5|0
1641168690000|2022-01-03 00:11:30|23474.6|23444.6|23474.6|23444.6|23474.6|23444.6|23474.6|23444.6|0
1641168700000|2022-01-03 00:11:40|23475.5|23445.5|23475.5|23445.5|23475.5|23445.5|23475.5|23445.5|0
1641168720000|2022-01-03 00:12:00|23474.6|23444.6|23475|23445|23475.5|23445.5|23474.6|23444.6|0
1641168730000|2022-01-03 00:12:10|23474.6|23444.6|23474.6|23444.6|23474.6|23444.6|23474.6|23444.6|0
1641168740000|2022-01-03 00:12:20|23474|23444|23473.6|23443.6|23474.6|23444.6|23473.6|23443.6|0
1641168750000|2022-01-03 00:12:30|23473.7|23443.7|23472.7|23442.7|23473.7|23443.7|23472.7|23442.7|0
1641168770000|2022-01-03 00:12:50|23471.7|23441.7|23472.7|23442.7|23472.7|23442.7|23471.7|23441.7|0
1641168790000|2022-01-03 00:13:10|23472.2|23442.2|23472.7|23442.7|23472.7|23442.7|23472.2|23442.2|0
1641168800000|2022-01-03 00:13:20|23472.2|23442.2|23471.7|23441.7|23472.7|23442.7|23471.7|23441.7|0
1641168850000|2022-01-03 00:14:10|23470.7|23440.7|23470.7|23440.7|23470.7|23440.7|23470.7|23440.7|0
1641168880000|2022-01-03 00:14:40|23470.8|23440.8|23468.8|23438.8|23470.8|23440.8|23468.8|23438.8|0
1641168890000|2022-01-03 00:14:50|23468.9|23438.9|23468.9|23438.9|23468.9|23438.9|23468.9|23438.9|0
1641168900000|2022-01-03 00:15:00|23469.9|23439.9|23469.9|23439.9|23469.9|23439.9|23468.9|23438.9|0
1641168910000|2022-01-03 00:15:10|23468.9|23438.9|23468.9|23438.9|23468.9|23438.9|23468.9|23438.9|0
1641168920000|2022-01-03 00:15:20|23467.9|23437.9|23467.4|23437.4|23467.9|23437.9|23466.9|23436.9|0
1641168930000|2022-01-03 00:15:30|23467.9|23437.9|23466.9|23436.9|23467.9|23437.9|23466.9|23436.9|0
1641168940000|2022-01-03 00:15:40|23467.9|23437.9|23468.9|23438.9|23468.9|23438.9|23467.9|23437.9|0
1641168950000|2022-01-03 00:15:50|23469.9|23439.9|23469.9|23439.9|23469.9|23439.9|23469.4|23439.4|0
1641168960000|2022-01-03 00:16:00|23468.9|23438.9|23470.9|23440.9|23470.9|23440.9|23468.9|23438.9|0
1641168970000|2022-01-03 00:16:10|23471.8|23441.8|23470.9|23440.9|23471.8|23441.8|23468.5|23438.5|0
1641168980000|2022-01-03 00:16:20|23468.8|23438.8|23468.1|23438.1|23468.8|23438.8|23468.1|23438.1|0
1641168990000|2022-01-03 00:16:30|23470.9|23440.9|23474.6|23444.6|23479.2|23449.2|23470.9|23440.9|0
1641169000000|2022-01-03 00:16:40|23473.2|23443.2|23474.6|23444.6|23474.8|23444.8|23473.2|23443.2|0
1641169010000|2022-01-03 00:16:50|23474.1|23444.1|23474.6|23444.6|23474.6|23444.6|23472.1|23442.1|0
1641169020000|2022-01-03 00:17:00|23475.3|23445.3|23475.1|23445.1|23475.8|23445.8|23474.6|23444.6|0
1641169030000|2022-01-03 00:17:10|23475.8|23445.8|23476.5|23446.5|23476.5|23446.5|23475.3|23445.3|0
1641169040000|2022-01-03 00:17:20|23476.2|23446.2|23473.2|23443.2|23476.2|23446.2|23472.5|23442.5|0
1641169050000|2022-01-03 00:17:30|23471.9|23441.9|23473.2|23443.2|23473.7|23443.7|23471.6|23441.6|0
1641169060000|2022-01-03 00:17:40|23473.7|23443.7|23473.2|23443.2|23473.7|23443.7|23473.2|23443.2|0
1641169070000|2022-01-03 00:17:50|23473.5|23443.5|23473.7|23443.7|23473.7|23443.7|23473.5|23443.5|0
1641169080000|2022-01-03 00:18:00|23473.5|23443.5|23473.5|23443.5|23473.5|23443.5|23473.5|23443.5|0
1641169090000|2022-01-03 00:18:10|23473.2|23443.2|23473.7|23443.7|23473.7|23443.7|23473.2|23443.2|0
1641169100000|2022-01-03 00:18:20|23473.5|23443.5|23473.2|23443.2|23473.7|23443.7|23473.2|23443.2|0
1641169110000|2022-01-03 00:18:30|23472.7|23442.7|23471.9|23441.9|23472.7|23442.7|23471.4|23441.4|0
1641169120000|2022-01-03 00:18:40|23472.4|23442.4|23479.7|23449.7|23479.7|23449.7|23472.4|23442.4|0
1641169130000|2022-01-03 00:18:50|23478.4|23448.4|23475.1|23445.1|23478.4|23448.4|23475.1|23445.1|0
1641169140000|2022-01-03 00:19:00|23474.9|23444.9|23474.6|23444.6|23475.1|23445.1|23474.6|23444.6|0
1641169160000|2022-01-03 00:19:20|23475.1|23445.1|23474.6|23444.6|23475.1|23445.1|23474.6|23444.6|0
1641169180000|2022-01-03 00:19:40|23475.3|23445.3|23475.8|23445.8|23475.8|23445.8|23475.3|23445.3|0
1641169190000|2022-01-03 00:19:50|23475.1|23445.1|23474.9|23444.9|23475.1|23445.1|23474.6|23444.6|0
1641169200000|2022-01-03 00:20:00|23475.5|23445.5|23481.8|23451.8|23481.8|23451.8|23475.5|23445.5|0
1641169210000|2022-01-03 00:20:10|23483.2|23453.2|23485|23455|23485|23455|23483.2|23453.2|0
1641169220000|2022-01-03 00:20:20|23483.7|23453.7|23483.7|23453.7|23484.6|23454.6|23483.7|23453.7|0
1641169230000|2022-01-03 00:20:30|23483.9|23453.9|23483.7|23453.7|23484.8|23454.8|23483.7|23453.7|0
1641169240000|2022-01-03 00:20:40|23483.4|23453.4|23483.7|23453.7|23483.7|23453.7|23483.2|23453.2|0
1641169250000|2022-01-03 00:20:50|23483|23453|23483|23453|23483|23453|23483|23453|0
1641169260000|2022-01-03 00:21:00|23483.2|23453.2|23483|23453|23483.9|23453.9|23483|23453|0
1641169270000|2022-01-03 00:21:10|23483.7|23453.7|23483|23453|23483.7|23453.7|23483|23453|0
1641169280000|2022-01-03 00:21:20|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|23482.3|23452.3|0
1641169290000|2022-01-03 00:21:30|23481.8|23451.8|23481.1|23451.1|23481.8|23451.8|23481.1|23451.1|0
1641169300000|2022-01-03 00:21:40|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|23481.8|23451.8|0
1641169310000|2022-01-03 00:21:50|23481.1|23451.1|23480.4|23450.4|23481.1|23451.1|23480.4|23450.4|0
1641169360000|2022-01-03 00:22:40|23479.9|23449.9|23478.1|23448.1|23479.9|23449.9|23478.1|23448.1|0
1641169370000|2022-01-03 00:22:50|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|0
1641169380000|2022-01-03 00:23:00|23478.8|23448.8|23479.1|23449.1|23479.1|23449.1|23478.8|23448.8|0
1641169390000|2022-01-03 00:23:10|23478.8|23448.8|23478.6|23448.6|23478.8|23448.8|23478.6|23448.6|0
1641169400000|2022-01-03 00:23:20|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|0
1641169420000|2022-01-03 00:23:40|23479.7|23449.7|23479.1|23449.1|23479.7|23449.7|23479.1|23449.1|0
1641169440000|2022-01-03 00:24:00|23479.6|23449.6|23478.6|23448.6|23479.6|23449.6|23478.6|23448.6|0
1641169450000|2022-01-03 00:24:10|23478.8|23448.8|23478.8|23448.8|23478.8|23448.8|23478.8|23448.8|0
1641169460000|2022-01-03 00:24:20|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|23479.1|23449.1|0
1641169470000|2022-01-03 00:24:30|23481.8|23451.8|23482.8|23452.8|23482.8|23452.8|23480.9|23450.9|0
1641169480000|2022-01-03 00:24:40|23483.5|23453.5|23491.6|23461.6|23491.8|23461.8|23483.5|23453.5|0
1641169490000|2022-01-03 00:24:50|23492.9|23462.9|23495.1|23465.1|23495.4|23465.4|23492.9|23462.9|0
1641169500000|2022-01-03 00:25:00|23495.6|23465.6|23506.6|23476.6|23507|23477|23495.6|23465.6|0
1641169510000|2022-01-03 00:25:10|23507|23477|23504.8|23474.8|23507|23477|23502.5|23472.5|0
1641169520000|2022-01-03 00:25:20|23505.4|23475.4|23500.3|23470.3|23505.4|23475.4|23500.3|23470.3|0
1641169530000|2022-01-03 00:25:30|23501|23471|23500.6|23470.6|23501.4|23471.4|23500.2|23470.2|0
1641169550000|2022-01-03 00:25:50|23500.1|23470.1|23500.6|23470.6|23500.6|23470.6|23500.1|23470.1|0
1641169560000|2022-01-03 00:26:00|23503.3|23473.3|23507.9|23477.9|23508.4|23478.4|23503.3|23473.3|0
1641169570000|2022-01-03 00:26:10|23508.1|23478.1|23510.6|23480.6|23511.6|23481.6|23507.9|23477.9|0
1641169580000|2022-01-03 00:26:20|23510.9|23480.9|23509.1|23479.1|23510.9|23480.9|23509.1|23479.1|0
1641169590000|2022-01-03 00:26:30|23508.6|23478.6|23509.4|23479.4|23510.6|23480.6|23508.6|23478.6|0
1641169600000|2022-01-03 00:26:40|23509.7|23479.7|23502.8|23472.8|23509.9|23479.9|23502.8|23472.8|0
1641169610000|2022-01-03 00:26:50|23503|23473|23504.2|23474.2|23504.7|23474.7|23500.7|23470.7|0
1641169620000|2022-01-03 00:27:00|23504.7|23474.7|23504.7|23474.7|23505.3|23475.3|23503.5|23473.5|0
1641169630000|2022-01-03 00:27:10|23505.3|23475.3|23506.5|23476.5|23507.2|23477.2|23505.3|23475.3|0
1641169640000|2022-01-03 00:27:20|23507.2|23477.2|23504.9|23474.9|23507.2|23477.2|23504.9|23474.9|0
1641169650000|2022-01-03 00:27:30|23504.2|23474.2|23504|23474|23504.4|23474.4|23503.5|23473.5|0
1641169660000|2022-01-03 00:27:40|23504.1|23474.1|23509.5|23479.5|23510|23480|23503.4|23473.4|0
1641169670000|2022-01-03 00:27:50|23509.8|23479.8|23510|23480|23510|23480|23509.8|23479.8|0
1641169680000|2022-01-03 00:28:00|23510.7|23480.7|23526.1|23496.1|23526.1|23496.1|23510.7|23480.7|0
1641169690000|2022-01-03 00:28:10|23525.6|23495.6|23522.5|23492.5|23526.1|23496.1|23522.3|23492.3|0
1641169700000|2022-01-03 00:28:20|23521.8|23491.8|23525.7|23495.7|23525.7|23495.7|23521.8|23491.8|0
1641169710000|2022-01-03 00:28:30|23526.4|23496.4|23526.4|23496.4|23526.4|23496.4|23526.4|23496.4|0
1641169720000|2022-01-03 00:28:40|23525.9|23495.9|23524.6|23494.6|23526.4|23496.4|23524.6|23494.6|0
1641169730000|2022-01-03 00:28:50|23524.8|23494.8|23519.8|23489.8|23527.7|23497.7|23519.1|23489.1|0
1641169740000|2022-01-03 00:29:00|23519.1|23489.1|23521.1|23491.1|23521.4|23491.4|23519.1|23489.1|0
1641169750000|2022-01-03 00:29:10|23521.6|23491.6|23521.7|23491.7|23525|23495|23521.6|23491.6|0
1641169760000|2022-01-03 00:29:20|23521.2|23491.2|23520.9|23490.9|23521.6|23491.6|23520.6|23490.6|0
1641169770000|2022-01-03 00:29:30|23521.1|23491.1|23531.5|23501.5|23531.5|23501.5|23520.9|23490.9|0
1641169780000|2022-01-03 00:29:40|23531.3|23501.3|23541.6|23511.6|23541.6|23511.6|23531.3|23501.3|0
1641169790000|2022-01-03 00:29:50|23541.4|23511.4|23541.4|23511.4|23541.4|23511.4|23541.4|23511.4|0
1641169800000|2022-01-03 00:30:00|23538.7|23508.7|23539|23509|23540|23510|23537.1|23507.1|0
1641169810000|2022-01-03 00:30:10|23539.6|23509.6|23535.1|23505.1|23539.6|23509.6|23535.1|23505.1|0
1641169820000|2022-01-03 00:30:20|23535.3|23505.3|23535.2|23505.2|23535.5|23505.5|23535|23505|0
1641169830000|2022-01-03 00:30:30|23535.5|23505.5|23534.1|23504.1|23535.5|23505.5|23532|23502|0
1641169840000|2022-01-03 00:30:40|23534|23504|23534.5|23504.5|23534.5|23504.5|23534|23504|0
1641169850000|2022-01-03 00:30:50|23533.8|23503.8|23530.5|23500.5|23533.8|23503.8|23530.5|23500.5|0
1641169860000|2022-01-03 00:31:00|23530.3|23500.3|23531.2|23501.2|23531.2|23501.2|23530.1|23500.1|0
1641169890000|2022-01-03 00:31:30|23530.6|23500.6|23531.2|23501.2|23531.2|23501.2|23530.6|23500.6|0
1641169900000|2022-01-03 00:31:40|23529.2|23499.2|23529.2|23499.2|23529.2|23499.2|23529.2|23499.2|0
1641169910000|2022-01-03 00:31:50|23528.5|23498.5|23529.7|23499.7|23529.7|23499.7|23528.5|23498.5|0
1641169920000|2022-01-03 00:32:00|23531.7|23501.7|23529.2|23499.2|23531.7|23501.7|23529.2|23499.2|0
1641169930000|2022-01-03 00:32:10|23529.9|23499.9|23529.9|23499.9|23529.9|23499.9|23529.9|23499.9|0
1641169940000|2022-01-03 00:32:20|23529.6|23499.6|23529.9|23499.9|23529.9|23499.9|23529.4|23499.4|0
1641169950000|2022-01-03 00:32:30|23529.4|23499.4|23529.4|23499.4|23529.4|23499.4|23529.4|23499.4|0
1641169960000|2022-01-03 00:32:40|23529.9|23499.9|23529.4|23499.4|23529.9|23499.9|23529.4|23499.4|0
1641169980000|2022-01-03 00:33:00|23529.9|23499.9|23531.5|23501.5|23531.5|23501.5|23529.9|23499.9|0
1641169990000|2022-01-03 00:33:10|23531.7|23501.7|23531.2|23501.2|23531.7|23501.7|23531.2|23501.2|0
1641170000000|2022-01-03 00:33:20|23529.2|23499.2|23525.3|23495.3|23529.9|23499.9|23525.3|23495.3|0
1641170010000|2022-01-03 00:33:30|23525|23495|23526.4|23496.4|23526.4|23496.4|23525|23495|0
1641170020000|2022-01-03 00:33:40|23525.7|23495.7|23525.5|23495.5|23525.7|23495.7|23525.2|23495.2|0
1641170030000|2022-01-03 00:33:50|23525.3|23495.3|23525.3|23495.3|23525.3|23495.3|23525.3|23495.3|0
1641170040000|2022-01-03 00:34:00|23525.5|23495.5|23527.6|23497.6|23528.3|23498.3|23525.5|23495.5|0
1641170050000|2022-01-03 00:34:10|23526.2|23496.2|23524.4|23494.4|23526.2|23496.2|23524.4|23494.4|0
1641170060000|2022-01-03 00:34:20|23523|23493|23513.6|23483.6|23523|23493|23512.9|23482.9|0
1641170070000|2022-01-03 00:34:30|23512.9|23482.9|23514.9|23484.9|23514.9|23484.9|23511.9|23481.9|0
1641170080000|2022-01-03 00:34:40|23514.7|23484.7|23512.4|23482.4|23514.9|23484.9|23512.4|23482.4|0
1641170090000|2022-01-03 00:34:50|23512.9|23482.9|23511.3|23481.3|23512.9|23482.9|23509.7|23479.7|0
1641170100000|2022-01-03 00:35:00|23511|23481|23511.2|23481.2|23511.7|23481.7|23510.8|23480.8|0
1641170110000|2022-01-03 00:35:10|23510.5|23480.5|23511.7|23481.7|23511.7|23481.7|23510.5|23480.5|0
1641170120000|2022-01-03 00:35:20|23512.4|23482.4|23513.6|23483.6|23513.6|23483.6|23512.4|23482.4|0
1641170140000|2022-01-03 00:35:40|23514.1|23484.1|23514.7|23484.7|23515.2|23485.2|23514.1|23484.1|0
1641170150000|2022-01-03 00:35:50|23515.2|23485.2|23520|23490|23520.5|23490.5|23515.2|23485.2|0
1641170160000|2022-01-03 00:36:00|23520.5|23490.5|23519.8|23489.8|23520.5|23490.5|23519.8|23489.8|0
1641170170000|2022-01-03 00:36:10|23519.3|23489.3|23519.8|23489.8|23519.8|23489.8|23519.3|23489.3|0
1641170190000|2022-01-03 00:36:30|23519.3|23489.3|23519.3|23489.3|23519.3|23489.3|23519.3|23489.3|0
1641170200000|2022-01-03 00:36:40|23519.8|23489.8|23519.8|23489.8|23519.8|23489.8|23519.8|23489.8|0
1641170210000|2022-01-03 00:36:50|23520.3|23490.3|23520.3|23490.3|23520.3|23490.3|23520.3|23490.3|0
1641170220000|2022-01-03 00:37:00|23520.8|23490.8|23521.5|23491.5|23521.5|23491.5|23520.8|23490.8|0
1641170230000|2022-01-03 00:37:10|23518.8|23488.8|23518.3|23488.3|23518.8|23488.8|23518.3|23488.3|0
1641170240000|2022-01-03 00:37:20|23518.9|23488.9|23518.9|23488.9|23518.9|23488.9|23518.9|23488.9|0
1641170250000|2022-01-03 00:37:30|23518.3|23488.3|23516.2|23486.2|23518.3|23488.3|23516.2|23486.2|0
1641170260000|2022-01-03 00:37:40|23516.5|23486.5|23516|23486|23516.7|23486.7|23516|23486|0
1641170270000|2022-01-03 00:37:50|23516.7|23486.7|23517.9|23487.9|23518.6|23488.6|23516.7|23486.7|0
1641170280000|2022-01-03 00:38:00|23517.2|23487.2|23517.2|23487.2|23517.2|23487.2|23516|23486|0
1641170290000|2022-01-03 00:38:10|23517.7|23487.7|23520.9|23490.9|23520.9|23490.9|23517.7|23487.7|0
1641170300000|2022-01-03 00:38:20|23521.4|23491.4|23519.5|23489.5|23521.4|23491.4|23519.5|23489.5|0
1641170310000|2022-01-03 00:38:30|23518.9|23488.9|23518.9|23488.9|23518.9|23488.9|23518.4|23488.4|0
1641170320000|2022-01-03 00:38:40|23518.2|23488.2|23517.7|23487.7|23518.2|23488.2|23517.7|23487.7|0
1641170330000|2022-01-03 00:38:50|23517|23487|23514.5|23484.5|23517|23487|23514.5|23484.5|0
1641170340000|2022-01-03 00:39:00|23513.8|23483.8|23511.9|23481.9|23513.8|23483.8|23511.9|23481.9|0
1641170350000|2022-01-03 00:39:10|23512.6|23482.6|23511.8|23481.8|23512.6|23482.6|23511.8|23481.8|0
1641170360000|2022-01-03 00:39:20|23511.2|23481.2|23509.8|23479.8|23511.2|23481.2|23509.8|23479.8|0
1641170370000|2022-01-03 00:39:30|23508.4|23478.4|23506.6|23476.6|23508.4|23478.4|23506.6|23476.6|0
1641170380000|2022-01-03 00:39:40|23505.9|23475.9|23504.7|23474.7|23505.9|23475.9|23504.7|23474.7|0
1641170390000|2022-01-03 00:39:50|23506.8|23476.8|23505.4|23475.4|23506.8|23476.8|23505.4|23475.4|0
1641170400000|2022-01-03 00:40:00|23507.4|23477.4|23517.1|23487.1|23517.8|23487.8|23507.4|23477.4|0
1641170410000|2022-01-03 00:40:10|23516.9|23486.9|23516.7|23486.7|23517.1|23487.1|23516.6|23486.6|0
1641170420000|2022-01-03 00:40:20|23514|23484|23514.7|23484.7|23514.7|23484.7|23514|23484|0
1641170430000|2022-01-03 00:40:30|23518.1|23488.1|23525|23495|23525|23495|23518.1|23488.1|0
1641170440000|2022-01-03 00:40:40|23526.4|23496.4|23526.9|23496.9|23526.9|23496.9|23526.4|23496.4|0
1641170450000|2022-01-03 00:40:50|23526.8|23496.8|23526.8|23496.8|23526.8|23496.8|23526.8|23496.8|0
1641170460000|2022-01-03 00:41:00|23528.8|23498.8|23530.5|23500.5|23530.5|23500.5|23528.8|23498.8|0
1641170470000|2022-01-03 00:41:10|23527.8|23497.8|23523.4|23493.4|23527.8|23497.8|23523.4|23493.4|0
1641170480000|2022-01-03 00:41:20|23524.7|23494.7|23520.3|23490.3|23524.7|23494.7|23520.3|23490.3|0
1641170490000|2022-01-03 00:41:30|23519.9|23489.9|23519.7|23489.7|23519.9|23489.9|23516.9|23486.9|0
1641170500000|2022-01-03 00:41:40|23519|23489|23517.6|23487.6|23520.8|23490.8|23517.6|23487.6|0
1641170510000|2022-01-03 00:41:50|23517.1|23487.1|23512.7|23482.7|23517.1|23487.1|23512.7|23482.7|0
1641170520000|2022-01-03 00:42:00|23513.2|23483.2|23513|23483|23513.7|23483.7|23513|23483|0
1641170530000|2022-01-03 00:42:10|23513.7|23483.7|23513.2|23483.2|23513.7|23483.7|23513.2|23483.2|0
1641170540000|2022-01-03 00:42:20|23512.7|23482.7|23512.7|23482.7|23513|23483|23512.7|23482.7|0
1641170550000|2022-01-03 00:42:30|23513|23483|23513.2|23483.2|23513.2|23483.2|23513|23483|0
1641170570000|2022-01-03 00:42:50|23513.7|23483.7|23513.2|23483.2|23513.7|23483.7|23513.2|23483.2|0
1641170580000|2022-01-03 00:43:00|23512.5|23482.5|23511.4|23481.4|23512.5|23482.5|23510.9|23480.9|0
1641170590000|2022-01-03 00:43:10|23510|23480|23510|23480|23510|23480|23510|23480|0
1641170600000|2022-01-03 00:43:20|23509.6|23479.6|23508.7|23478.7|23510|23480|23507.5|23477.5|0
1641170610000|2022-01-03 00:43:30|23509.2|23479.2|23510.9|23480.9|23510.9|23480.9|23508.7|23478.7|0
1641170620000|2022-01-03 00:43:40|23511.1|23481.1|23510.6|23480.6|23511.4|23481.4|23510.4|23480.4|0
1641170630000|2022-01-03 00:43:50|23510.9|23480.9|23510.9|23480.9|23511.1|23481.1|23510.9|23480.9|0
1641170640000|2022-01-03 00:44:00|23514.3|23484.3|23514.8|23484.8|23514.8|23484.8|23514.3|23484.3|0
1641170650000|2022-01-03 00:44:10|23513.4|23483.4|23513.2|23483.2|23513.4|23483.4|23513.2|23483.2|0
1641170660000|2022-01-03 00:44:20|23512.9|23482.9|23513.4|23483.4|23513.4|23483.4|23512.9|23482.9|0
1641170670000|2022-01-03 00:44:30|23512.9|23482.9|23512.9|23482.9|23512.9|23482.9|23512.9|23482.9|0
1641170680000|2022-01-03 00:44:40|23513.2|23483.2|23516|23486|23516|23486|23512.9|23482.9|0
1641170690000|2022-01-03 00:44:50|23515.7|23485.7|23518.1|23488.1|23518.3|23488.3|23515.7|23485.7|0
1641170700000|2022-01-03 00:45:00|23518.3|23488.3|23520.6|23490.6|23521|23491|23518.3|23488.3|0
1641170710000|2022-01-03 00:45:10|23520.3|23490.3|23520.1|23490.1|23520.3|23490.3|23520.1|23490.1|0
1641170720000|2022-01-03 00:45:20|23519.6|23489.6|23519.8|23489.8|23520.1|23490.1|23519.6|23489.6|0
1641170730000|2022-01-03 00:45:30|23519.6|23489.6|23520.1|23490.1|23520.1|23490.1|23519.6|23489.6|0
1641170750000|2022-01-03 00:45:50|23520.6|23490.6|23520.6|23490.6|23520.6|23490.6|23520.6|23490.6|0
1641170760000|2022-01-03 00:46:00|23519.9|23489.9|23520.6|23490.6|23521|23491|23519.9|23489.9|0
1641170770000|2022-01-03 00:46:10|23520.8|23490.8|23520.1|23490.1|23520.8|23490.8|23520.1|23490.1|0
1641170780000|2022-01-03 00:46:20|23520.3|23490.3|23520.1|23490.1|23520.3|23490.3|23520.1|23490.1|0
1641170830000|2022-01-03 00:47:10|23520.3|23490.3|23520.6|23490.6|23520.6|23490.6|23520.3|23490.3|0
1641170840000|2022-01-03 00:47:20|23521.2|23491.2|23525.6|23495.6|23525.6|23495.6|23521.2|23491.2|0
1641170850000|2022-01-03 00:47:30|23525.4|23495.4|23528.4|23498.4|23528.4|23498.4|23525.4|23495.4|0
1641170860000|2022-01-03 00:47:40|23528.1|23498.1|23528.4|23498.4|23529.1|23499.1|23528.1|23498.1|0
1641170870000|2022-01-03 00:47:50|23529.1|23499.1|23528.4|23498.4|23529.3|23499.3|23528.4|23498.4|0
1641170880000|2022-01-03 00:48:00|23527.7|23497.7|23528.2|23498.2|23528.2|23498.2|23527.7|23497.7|0
1641170890000|2022-01-03 00:48:10|23526.8|23496.8|23526.1|23496.1|23526.8|23496.8|23526.1|23496.1|0
1641170900000|2022-01-03 00:48:20|23525.6|23495.6|23522.9|23492.9|23525.6|23495.6|23522.4|23492.4|0
1641170910000|2022-01-03 00:48:30|23522.4|23492.4|23523.4|23493.4|23523.4|23493.4|23522.4|23492.4|0
1641170920000|2022-01-03 00:48:40|23523.9|23493.9|23524.4|23494.4|23524.4|23494.4|23523.2|23493.2|0
1641170930000|2022-01-03 00:48:50|23525.4|23495.4|23524.9|23494.9|23525.4|23495.4|23524.9|23494.9|0
1641170940000|2022-01-03 00:49:00|23524.4|23494.4|23519.8|23489.8|23524.4|23494.4|23519.8|23489.8|0
1641170950000|2022-01-03 00:49:10|23520.5|23490.5|23518.6|23488.6|23520.5|23490.5|23518.6|23488.6|0
1641170960000|2022-01-03 00:49:20|23518.8|23488.8|23520.5|23490.5|23520.5|23490.5|23518.8|23488.8|0
1641170970000|2022-01-03 00:49:30|23520.2|23490.2|23519.3|23489.3|23520.5|23490.5|23519.3|23489.3|0
1641170980000|2022-01-03 00:49:40|23520|23490|23519.8|23489.8|23520.5|23490.5|23519.5|23489.5|0
1641170990000|2022-01-03 00:49:50|23520.3|23490.3|23520.8|23490.8|23521.5|23491.5|23520.3|23490.3|0
1641171000000|2022-01-03 00:50:00|23521.5|23491.5|23521.5|23491.5|23521.5|23491.5|23521|23491|0
1641171010000|2022-01-03 00:50:10|23520.8|23490.8|23523.1|23493.1|23523.1|23493.1|23520.8|23490.8|0
1641171020000|2022-01-03 00:50:20|23523.8|23493.8|23524|23494|23524.5|23494.5|23523.8|23493.8|0
1641171030000|2022-01-03 00:50:30|23524.2|23494.2|23524.5|23494.5|23524.5|23494.5|23524|23494|0
1641171040000|2022-01-03 00:50:40|23524|23494|23524.2|23494.2|23524.5|23494.5|23524|23494|0
1641171050000|2022-01-03 00:50:50|23524|23494|23524|23494|23524|23494|23524|23494|0
1641171080000|2022-01-03 00:51:20|23524.2|23494.2|23524|23494|23524.2|23494.2|23524|23494|0
1641171090000|2022-01-03 00:51:30|23524.2|23494.2|23524.5|23494.5|23524.5|23494.5|23524|23494|0
1641171100000|2022-01-03 00:51:40|23524.2|23494.2|23524.5|23494.5|23524.5|23494.5|23524|23494|0
1641171110000|2022-01-03 00:51:50|23524.2|23494.2|23524.7|23494.7|23524.7|23494.7|23524|23494|0
1641171120000|2022-01-03 00:52:00|23524.9|23494.9|23524.7|23494.7|23525.2|23495.2|23524.7|23494.7|0
1641171130000|2022-01-03 00:52:10|23526|23496|23526|23496|23526|23496|23526|23496|0
1641171140000|2022-01-03 00:52:20|23525.6|23495.6|23525.6|23495.6|23525.6|23495.6|23525.6|23495.6|0
1641171150000|2022-01-03 00:52:30|23525.1|23495.1|23525.6|23495.6|23525.6|23495.6|23525.1|23495.1|0
1641171160000|2022-01-03 00:52:40|23525.1|23495.1|23525.1|23495.1|23525.1|23495.1|23525.1|23495.1|0
1641171170000|2022-01-03 00:52:50|23522.3|23492.3|23521.3|23491.3|23522.3|23492.3|23521.3|23491.3|0
1641171180000|2022-01-03 00:53:00|23521.8|23491.8|23521.8|23491.8|23521.8|23491.8|23521.8|23491.8|0
1641171190000|2022-01-03 00:53:10|23522.1|23492.1|23521.8|23491.8|23522.1|23492.1|23521.8|23491.8|0
1641171200000|2022-01-03 00:53:20|23521.3|23491.3|23521.3|23491.3|23521.3|23491.3|23521.3|23491.3|0
1641171210000|2022-01-03 00:53:30|23521.8|23491.8|23521.3|23491.3|23521.8|23491.8|23521.3|23491.3|0
1641171220000|2022-01-03 00:53:40|23521.6|23491.6|23522.7|23492.7|23522.7|23492.7|23521.3|23491.3|0
1641171230000|2022-01-03 00:53:50|23523.2|23493.2|23521.3|23491.3|23523.2|23493.2|23521.3|23491.3|0
1641171240000|2022-01-03 00:54:00|23521.8|23491.8|23521.8|23491.8|23521.8|23491.8|23521.8|23491.8|0
1641171260000|2022-01-03 00:54:20|23523.2|23493.2|23522.5|23492.5|23523.7|23493.7|23522.5|23492.5|0
1641171290000|2022-01-03 00:54:50|23522.3|23492.3|23522.5|23492.5|23522.5|23492.5|23522|23492|0
1641171300000|2022-01-03 00:55:00|23523.2|23493.2|23523.2|23493.2|23524.6|23494.6|23523.2|23493.2|0
1641171310000|2022-01-03 00:55:10|23522.5|23492.5|23522.7|23492.7|23522.9|23492.9|23522.3|23492.3|0
1641171320000|2022-01-03 00:55:20|23522.9|23492.9|23521.5|23491.5|23522.9|23492.9|23521.5|23491.5|0
1641171330000|2022-01-03 00:55:30|23520.9|23490.9|23521.5|23491.5|23521.5|23491.5|23520.4|23490.4|0
1641171340000|2022-01-03 00:55:40|23522|23492|23522.7|23492.7|23522.7|23492.7|23521.5|23491.5|0
1641171360000|2022-01-03 00:56:00|23522.5|23492.5|23521.5|23491.5|23522.5|23492.5|23521.5|23491.5|0
1641171370000|2022-01-03 00:56:10|23522|23492|23520.9|23490.9|23522|23492|23520.9|23490.9|0
1641171380000|2022-01-03 00:56:20|23520.4|23490.4|23520.9|23490.9|23520.9|23490.9|23520.4|23490.4|0
1641171390000|2022-01-03 00:56:30|23520.4|23490.4|23520.9|23490.9|23520.9|23490.9|23520.4|23490.4|0
1641171400000|2022-01-03 00:56:40|23521.5|23491.5|23522.7|23492.7|23523.4|23493.4|23521.5|23491.5|0
1641171410000|2022-01-03 00:56:50|23524.1|23494.1|23524.1|23494.1|23524.1|23494.1|23524.1|23494.1|0
1641171420000|2022-01-03 00:57:00|23524.3|23494.3|23514.6|23484.6|23524.6|23494.6|23514.6|23484.6|0
1641171430000|2022-01-03 00:57:10|23509.6|23479.6|23509.6|23479.6|23509.6|23479.6|23509.6|23479.6|0
1641171450000|2022-01-03 00:57:30|23510.1|23480.1|23511.9|23481.9|23511.9|23481.9|23510.1|23480.1|0
1641171460000|2022-01-03 00:57:40|23512.6|23482.6|23512.6|23482.6|23512.6|23482.6|23512.6|23482.6|0
1641171470000|2022-01-03 00:57:50|23513.3|23483.3|23515.1|23485.1|23516.3|23486.3|23513.3|23483.3|0
1641171480000|2022-01-03 00:58:00|23514.7|23484.7|23511.4|23481.4|23514.7|23484.7|23511.4|23481.4|0
1641171490000|2022-01-03 00:58:10|23511.9|23481.9|23511.9|23481.9|23511.9|23481.9|23511.9|23481.9|0
1641171500000|2022-01-03 00:58:20|23511.4|23481.4|23511.4|23481.4|23511.4|23481.4|23511.4|23481.4|0
1641171510000|2022-01-03 00:58:30|23511.7|23481.7|23511.4|23481.4|23511.7|23481.7|23511.4|23481.4|0
1641171530000|2022-01-03 00:58:50|23511.9|23481.9|23511.9|23481.9|23511.9|23481.9|23511.9|23481.9|0
1641171540000|2022-01-03 00:59:00|23513.3|23483.3|23514.9|23484.9|23515.1|23485.1|23513.3|23483.3|0
1641171550000|2022-01-03 00:59:10|23514.7|23484.7|23514.7|23484.7|23514.7|23484.7|23514.4|23484.4|0
1641171560000|2022-01-03 00:59:20|23514.4|23484.4|23514.4|23484.4|23514.4|23484.4|23514.4|23484.4|0
1641171570000|2022-01-03 00:59:30|23514.2|23484.2|23517|23487|23517|23487|23514.2|23484.2|0
1641171580000|2022-01-03 00:59:40|23515.6|23485.6|23517|23487|23517.3|23487.3|23515.1|23485.1|0
1641171590000|2022-01-03 00:59:50|23517.3|23487.3|23513.3|23483.3|23517.3|23487.3|23513.3|23483.3|0
1641171600000|2022-01-03 01:00:00|23513.8|23483.8|23517|23487|23517|23487|23513.8|23483.8|0
1641171610000|2022-01-03 01:00:10|23515.6|23485.6|23517|23487|23517|23487|23515.1|23485.1|0
1641171620000|2022-01-03 01:00:20|23516.7|23486.7|23515.1|23485.1|23517|23487|23515.1|23485.1|0
1641171630000|2022-01-03 01:00:30|23515.6|23485.6|23514.3|23484.3|23518.9|23488.9|23513.8|23483.8|0
1641171640000|2022-01-03 01:00:40|23513.8|23483.8|23513.3|23483.3|23514|23484|23513.3|23483.3|0
1641171650000|2022-01-03 01:00:50|23511.9|23481.9|23513.8|23483.8|23513.8|23483.8|23510.7|23480.7|0
1641171660000|2022-01-03 01:01:00|23514.3|23484.3|23511.4|23481.4|23514.3|23484.3|23511.4|23481.4|0
1641171670000|2022-01-03 01:01:10|23510.9|23480.9|23510.9|23480.9|23510.9|23480.9|23510.9|23480.9|0
1641171680000|2022-01-03 01:01:20|23510.3|23480.3|23509.1|23479.1|23510.3|23480.3|23509.1|23479.1|0
1641171690000|2022-01-03 01:01:30|23509.6|23479.6|23509.6|23479.6|23509.6|23479.6|23509.6|23479.6|0
1641171710000|2022-01-03 01:01:50|23510.1|23480.1|23511.4|23481.4|23511.9|23481.9|23509.6|23479.6|0
1641171720000|2022-01-03 01:02:00|23511.2|23481.2|23510.9|23480.9|23511.2|23481.2|23510.9|23480.9|0
1641171740000|2022-01-03 01:02:20|23510.4|23480.4|23510.4|23480.4|23510.4|23480.4|23510.4|23480.4|0
1641171750000|2022-01-03 01:02:30|23510.9|23480.9|23510.9|23480.9|23510.9|23480.9|23510.4|23480.4|0
1641171760000|2022-01-03 01:02:40|23511.2|23481.2|23511.4|23481.4|23511.4|23481.4|23510.9|23480.9|0
1641171770000|2022-01-03 01:02:50|23511.7|23481.7|23513.8|23483.8|23513.8|23483.8|23511.7|23481.7|0
1641171780000|2022-01-03 01:03:00|23514.5|23484.5|23512.1|23482.1|23515.6|23485.6|23512.1|23482.1|0
1641171790000|2022-01-03 01:03:10|23510.1|23480.1|23509.6|23479.6|23510.3|23480.3|23509.6|23479.6|0
1641171800000|2022-01-03 01:03:20|23509.1|23479.1|23509.1|23479.1|23509.1|23479.1|23509.1|23479.1|0
1641171810000|2022-01-03 01:03:30|23508.6|23478.6|23507|23477|23508.6|23478.6|23506.5|23476.5|0
1641171820000|2022-01-03 01:03:40|23506.8|23476.8|23505.4|23475.4|23507|23477|23505.4|23475.4|0
1641171830000|2022-01-03 01:03:50|23505.9|23475.9|23505.6|23475.6|23505.9|23475.9|23505.6|23475.6|0
1641171840000|2022-01-03 01:04:00|23505.9|23475.9|23507.2|23477.2|23507.2|23477.2|23505.6|23475.6|0
1641171860000|2022-01-03 01:04:20|23507|23477|23507|23477|23507|23477|23507|23477|0
1641171870000|2022-01-03 01:04:30|23506.7|23476.7|23504.2|23474.2|23506.7|23476.7|23503.7|23473.7|0
1641171880000|2022-01-03 01:04:40|23503.5|23473.5|23503.5|23473.5|23503.5|23473.5|23503|23473|0
1641171890000|2022-01-03 01:04:50|23504.2|23474.2|23504.2|23474.2|23504.2|23474.2|23503.9|23473.9|0
1641171900000|2022-01-03 01:05:00|23504.9|23474.9|23507.6|23477.6|23507.9|23477.9|23504.9|23474.9|0
1641171910000|2022-01-03 01:05:10|23507.9|23477.9|23508.6|23478.6|23508.6|23478.6|23507.9|23477.9|0
1641171920000|2022-01-03 01:05:20|23509.3|23479.3|23508.6|23478.6|23509.3|23479.3|23508.6|23478.6|0
1641171930000|2022-01-03 01:05:30|23508.1|23478.1|23506.7|23476.7|23508.1|23478.1|23506.7|23476.7|0
1641171940000|2022-01-03 01:05:40|23506|23476|23504.9|23474.9|23506|23476|23504.9|23474.9|0
1641171950000|2022-01-03 01:05:50|23504.2|23474.2|23504.2|23474.2|23504.2|23474.2|23503.7|23473.7|0
1641171960000|2022-01-03 01:06:00|23504.9|23474.9|23508.6|23478.6|23508.6|23478.6|23504.9|23474.9|0
1641171970000|2022-01-03 01:06:10|23507.2|23477.2|23507.9|23477.9|23507.9|23477.9|23507|23477|0
1641171980000|2022-01-03 01:06:20|23507.2|23477.2|23507.9|23477.9|23507.9|23477.9|23506.7|23476.7|0
1641172000000|2022-01-03 01:06:40|23507.2|23477.2|23506.7|23476.7|23507.9|23477.9|23506.7|23476.7|0
1641172010000|2022-01-03 01:06:50|23505.4|23475.4|23506.5|23476.5|23506.5|23476.5|23505.4|23475.4|0
1641172020000|2022-01-03 01:07:00|23507|23477|23507.7|23477.7|23508.2|23478.2|23507|23477|0
1641172030000|2022-01-03 01:07:10|23507.2|23477.2|23507.2|23477.2|23507.2|23477.2|23507.2|23477.2|0
1641172050000|2022-01-03 01:07:30|23507.7|23477.7|23507.7|23477.7|23507.7|23477.7|23507.5|23477.5|0
1641172060000|2022-01-03 01:07:40|23507.5|23477.5|23507.2|23477.2|23507.5|23477.5|23507.2|23477.2|0
1641172070000|2022-01-03 01:07:50|23507.5|23477.5|23507.7|23477.7|23507.7|23477.7|23507.2|23477.2|0
1641172080000|2022-01-03 01:08:00|23508.4|23478.4|23508.9|23478.9|23508.9|23478.9|23508.4|23478.4|0
1641172090000|2022-01-03 01:08:10|23508.6|23478.6|23508.9|23478.9|23508.9|23478.9|23508.6|23478.6|0
1641172110000|2022-01-03 01:08:30|23509.6|23479.6|23508.9|23478.9|23509.6|23479.6|23508.9|23478.9|0
1641172120000|2022-01-03 01:08:40|23508.4|23478.4|23507.7|23477.7|23508.4|23478.4|23507.7|23477.7|0
1641172140000|2022-01-03 01:09:00|23507|23477|23507|23477|23507|23477|23507|23477|0
1641172150000|2022-01-03 01:09:10|23506.8|23476.8|23506.5|23476.5|23506.8|23476.8|23506.5|23476.5|0
1641172160000|2022-01-03 01:09:20|23507|23477|23507.9|23477.9|23507.9|23477.9|23507|23477|0
1641172170000|2022-01-03 01:09:30|23507.7|23477.7|23507.7|23477.7|23507.7|23477.7|23507.7|23477.7|0
1641172180000|2022-01-03 01:09:40|23507.2|23477.2|23507.7|23477.7|23507.7|23477.7|23507.2|23477.2|0
1641172190000|2022-01-03 01:09:50|23507.2|23477.2|23507.7|23477.7|23508.2|23478.2|23507.2|23477.2|0
1641172200000|2022-01-03 01:10:00|23507.5|23477.5|23507.2|23477.2|23507.5|23477.5|23507.2|23477.2|0
1641172230000|2022-01-03 01:10:30|23507.7|23477.7|23507.7|23477.7|23507.7|23477.7|23507.5|23477.5|0
1641172240000|2022-01-03 01:10:40|23507.5|23477.5|23509.6|23479.6|23509.6|23479.6|23507.2|23477.2|0
1641172250000|2022-01-03 01:10:50|23510.3|23480.3|23510.3|23480.3|23510.3|23480.3|23510.3|23480.3|0
1641172260000|2022-01-03 01:11:00|23509.6|23479.6|23509.6|23479.6|23510.1|23480.1|23509.1|23479.1|0
1641172270000|2022-01-03 01:11:10|23510.1|23480.1|23510.1|23480.1|23510.1|23480.1|23510.1|23480.1|0
1641172280000|2022-01-03 01:11:20|23510.3|23480.3|23511.9|23481.9|23511.9|23481.9|23510.1|23480.1|0
1641172310000|2022-01-03 01:11:50|23511.4|23481.4|23511.4|23481.4|23511.4|23481.4|23511.4|23481.4|0
1641172320000|2022-01-03 01:12:00|23511.9|23481.9|23511.9|23481.9|23511.9|23481.9|23511.4|23481.4|0
1641172330000|2022-01-03 01:12:10|23511.7|23481.7|23511.4|23481.4|23511.9|23481.9|23511.4|23481.4|0
1641172340000|2022-01-03 01:12:20|23511.9|23481.9|23515.1|23485.1|23515.1|23485.1|23511.9|23481.9|0
1641172360000|2022-01-03 01:12:40|23515.4|23485.4|23515.1|23485.1|23515.4|23485.4|23515.1|23485.1|0
1641172370000|2022-01-03 01:12:50|23515.6|23485.6|23515.6|23485.6|23515.6|23485.6|23515.6|23485.6|0
1641172380000|2022-01-03 01:13:00|23515.4|23485.4|23515.1|23485.1|23515.6|23485.6|23515.1|23485.1|0
1641172390000|2022-01-03 01:13:10|23515.4|23485.4|23514.9|23484.9|23515.4|23485.4|23514.7|23484.7|0
1641172400000|2022-01-03 01:13:20|23515.1|23485.1|23514.7|23484.7|23515.1|23485.1|23514.7|23484.7|0
1641172410000|2022-01-03 01:13:30|23514.4|23484.4|23514.9|23484.9|23514.9|23484.9|23514.4|23484.4|0
1641172420000|2022-01-03 01:13:40|23515.1|23485.1|23514.9|23484.9|23515.1|23485.1|23514.7|23484.7|0
1641172430000|2022-01-03 01:13:50|23515.1|23485.1|23515.1|23485.1|23515.1|23485.1|23514.7|23484.7|0
1641172500000|2022-01-03 01:15:00|23526.2|23496.2|23518.7|23513.7|23526.7|23513.7|23476.2|23471.2|248
1641172510000|2022-01-03 01:15:10|23514.2|23509.2|23553.7|23548.7|23553.7|23548.7|23509.7|23504.7|296
1641172520000|2022-01-03 01:15:20|23556.7|23551.7|23558.7|23553.7|23563.7|23558.7|23546.7|23541.7|245
1641172530000|2022-01-03 01:15:30|23558.2|23553.2|23545.7|23540.7|23558.2|23553.2|23543.2|23538.2|88
1641172540000|2022-01-03 01:15:40|23546.2|23541.2|23533.2|23528.2|23546.2|23541.2|23533.2|23528.2|122
1641172550000|2022-01-03 01:15:50|23533.7|23528.7|23547.2|23542.2|23549.2|23544.2|23533.7|23528.7|54
1641172560000|2022-01-03 01:16:00|23547.7|23542.7|23545.7|23540.7|23557.7|23552.7|23540.2|23535.2|80
1641172570000|2022-01-03 01:16:10|23545.2|23540.2|23547.2|23542.2|23556.2|23551.2|23545.2|23540.2|97
1641172580000|2022-01-03 01:16:20|23545.7|23540.7|23539.7|23534.7|23545.7|23540.7|23536.7|23531.7|51
1641172590000|2022-01-03 01:16:30|23540.2|23535.2|23551.7|23546.7|23557.7|23552.7|23540.2|23535.2|167
1641172600000|2022-01-03 01:16:40|23553.7|23548.7|23562.2|23557.2|23562.2|23557.2|23550.7|23545.7|49
1641172610000|2022-01-03 01:16:50|23562.7|23557.7|23579.2|23574.2|23579.7|23574.7|23560.7|23555.7|94
1641172620000|2022-01-03 01:17:00|23578.7|23573.7|23587.2|23582.2|23591.7|23586.7|23577.7|23572.7|129
1641172630000|2022-01-03 01:17:10|23587.7|23582.7|23580.2|23575.2|23590.7|23585.7|23580.2|23575.2|107
1641172640000|2022-01-03 01:17:20|23578.2|23573.2|23573.2|23568.2|23582.7|23577.7|23573.2|23568.2|100
1641172650000|2022-01-03 01:17:30|23571.2|23566.2|23564.7|23559.7|23572.7|23567.7|23564.7|23559.7|132
1641172660000|2022-01-03 01:17:40|23563.7|23558.7|23562.2|23557.2|23567.7|23562.7|23561.7|23556.7|25
1641172670000|2022-01-03 01:17:50|23565.2|23560.2|23562.2|23557.2|23568.2|23563.2|23562.2|23557.2|37
1641172680000|2022-01-03 01:18:00|23562.7|23557.7|23567.7|23562.7|23572.2|23567.2|23562.2|23557.2|45
1641172690000|2022-01-03 01:18:10|23567.2|23562.2|23555.7|23550.7|23569.2|23564.2|23553.7|23548.7|47
1641172700000|2022-01-03 01:18:20|23555.2|23550.2|23552.2|23547.2|23555.7|23550.7|23546.7|23541.7|54
1641172710000|2022-01-03 01:18:30|23549.7|23544.7|23553.7|23548.7|23557.2|23552.2|23549.7|23544.7|35
1641172720000|2022-01-03 01:18:40|23554.2|23549.2|23547.2|23542.2|23556.2|23551.2|23545.7|23540.7|20
1641172730000|2022-01-03 01:18:50|23547.7|23542.7|23551.7|23546.7|23555.7|23550.7|23547.7|23542.7|33
1641172740000|2022-01-03 01:19:00|23552.2|23547.2|23556.2|23551.2|23556.2|23551.2|23552.2|23547.2|23
1641172750000|2022-01-03 01:19:10|23555.7|23550.7|23564.7|23559.7|23565.7|23560.7|23555.7|23550.7|58
1641172760000|2022-01-03 01:19:20|23563.7|23558.7|23562.7|23557.7|23565.7|23560.7|23558.7|23553.7|35
1641172770000|2022-01-03 01:19:30|23563.2|23558.2|23561.7|23556.7|23565.2|23560.2|23561.7|23556.7|23
1641172780000|2022-01-03 01:19:40|23562.2|23557.2|23564.2|23559.2|23564.7|23559.7|23561.7|23556.7|13
1641172790000|2022-01-03 01:19:50|23559.7|23554.7|23557.7|23552.7|23560.7|23555.7|23555.7|23550.7|25
1641172800000|2022-01-03 01:20:00|23561.7|23556.7|23559.2|23554.2|23571.2|23566.2|23554.7|23549.7|147
1641172810000|2022-01-03 01:20:10|23559.7|23554.7|23554.7|23549.7|23559.7|23554.7|23551.2|23546.2|35
1641172820000|2022-01-03 01:20:20|23555.7|23550.7|23549.7|23544.7|23557.2|23552.2|23549.7|23544.7|41
1641172830000|2022-01-03 01:20:30|23550.2|23545.2|23550.2|23545.2|23553.7|23548.7|23550.2|23545.2|24
1641172840000|2022-01-03 01:20:40|23549.7|23544.7|23545.2|23540.2|23552.2|23547.2|23545.2|23540.2|35
1641172850000|2022-01-03 01:20:50|23545.7|23540.7|23542.2|23537.2|23552.2|23547.2|23541.2|23536.2|63
1641172860000|2022-01-03 01:21:00|23543.7|23538.7|23549.2|23544.2|23549.2|23544.2|23538.2|23533.2|113
1641172870000|2022-01-03 01:21:10|23549.7|23544.7|23549.7|23544.7|23556.7|23551.7|23549.7|23544.7|52
1641172880000|2022-01-03 01:21:20|23550.2|23545.2|23551.7|23546.7|23556.7|23551.7|23548.7|23543.7|39
1641172890000|2022-01-03 01:21:30|23552.2|23547.2|23554.2|23549.2|23557.2|23552.2|23552.2|23547.2|17
1641172900000|2022-01-03 01:21:40|23554.7|23549.7|23564.2|23559.2|23568.2|23563.2|23554.7|23549.7|53
1641172910000|2022-01-03 01:21:50|23563.7|23558.7|23558.2|23553.2|23563.7|23558.7|23558.2|23553.2|19
1641172920000|2022-01-03 01:22:00|23559.2|23554.2|23559.7|23554.7|23560.7|23555.7|23556.2|23551.2|20
1641172930000|2022-01-03 01:22:10|23559.2|23554.2|23560.7|23555.7|23565.2|23560.2|23559.2|23554.2|24
1641172940000|2022-01-03 01:22:20|23561.2|23556.2|23563.2|23558.2|23564.7|23559.7|23561.2|23556.2|16
1641172950000|2022-01-03 01:22:30|23563.7|23558.7|23562.7|23557.7|23565.7|23560.7|23562.2|23557.2|7
1641172960000|2022-01-03 01:22:40|23563.7|23558.7|23565.2|23560.2|23566.7|23561.7|23563.7|23558.7|13
1641172970000|2022-01-03 01:22:50|23564.7|23559.7|23564.2|23559.2|23565.7|23560.7|23560.7|23555.7|17
1641172980000|2022-01-03 01:23:00|23563.7|23558.7|23563.2|23558.2|23568.7|23563.7|23562.2|23557.2|17
1641172990000|2022-01-03 01:23:10|23563.7|23558.7|23569.7|23564.7|23571.7|23566.7|23561.7|23556.7|30
1641173000000|2022-01-03 01:23:20|23566.7|23561.7|23568.7|23563.7|23570.2|23565.2|23566.7|23561.7|20
1641173010000|2022-01-03 01:23:30|23568.2|23563.2|23568.7|23563.7|23571.7|23566.7|23568.2|23563.2|16
1641173020000|2022-01-03 01:23:40|23570.2|23565.2|23571.2|23566.2|23571.2|23566.2|23568.2|23563.2|20
1641173030000|2022-01-03 01:23:50|23571.7|23566.7|23569.7|23564.7|23573.7|23568.7|23568.7|23563.7|27
1641173040000|2022-01-03 01:24:00|23569.2|23564.2|23569.2|23564.2|23571.2|23566.2|23566.7|23561.7|29
1641173050000|2022-01-03 01:24:10|23569.7|23564.7|23574.7|23569.7|23574.7|23569.7|23569.2|23564.2|49
1641173060000|2022-01-03 01:24:20|23574.2|23569.2|23574.2|23569.2|23574.7|23569.7|23571.7|23566.7|19
1641173070000|2022-01-03 01:24:30|23573.7|23568.7|23573.2|23568.2|23574.2|23569.2|23572.2|23567.2|9
1641173080000|2022-01-03 01:24:40|23573.7|23568.7|23573.2|23568.2|23574.7|23569.7|23572.2|23567.2|16
1641173090000|2022-01-03 01:24:50|23572.7|23567.7|23567.7|23562.7|23572.7|23567.7|23567.2|23562.2|13
1641173100000|2022-01-03 01:25:00|23567.2|23562.2|23578.7|23573.7|23578.7|23573.7|23566.7|23561.7|61
1641173110000|2022-01-03 01:25:10|23579.7|23574.7|23585.7|23580.7|23586.7|23581.7|23579.2|23574.2|74
1641173120000|2022-01-03 01:25:20|23583.7|23578.7|23581.2|23576.2|23583.7|23578.7|23580.7|23575.7|46
1641173130000|2022-01-03 01:25:30|23581.7|23576.7|23585.2|23580.2|23585.2|23580.2|23581.2|23576.2|21
1641173140000|2022-01-03 01:25:40|23584.7|23579.7|23587.2|23582.2|23587.7|23582.7|23582.7|23577.7|30
1641173150000|2022-01-03 01:25:50|23586.2|23581.2|23592.2|23587.2|23594.7|23589.7|23586.2|23581.2|114
1641173160000|2022-01-03 01:26:00|23591.7|23586.7|23594.7|23589.7|23597.2|23592.2|23591.7|23586.7|98
1641173170000|2022-01-03 01:26:10|23595.2|23590.2|23593.2|23588.2|23595.2|23590.2|23592.7|23587.7|28
1641173180000|2022-01-03 01:26:20|23593.7|23588.7|23590.7|23585.7|23594.7|23589.7|23590.7|23585.7|36
1641173190000|2022-01-03 01:26:30|23591.7|23586.7|23590.2|23585.2|23591.7|23586.7|23588.2|23583.2|76
1641173200000|2022-01-03 01:26:40|23590.7|23585.7|23596.7|23591.7|23597.2|23592.2|23590.7|23585.7|48
1641173210000|2022-01-03 01:26:50|23596.2|23591.2|23596.7|23591.7|23600.2|23595.2|23593.7|23588.7|63
1641173220000|2022-01-03 01:27:00|23596.2|23591.2|23594.2|23589.2|23600.2|23595.2|23592.2|23587.2|42
1641173230000|2022-01-03 01:27:10|23594.7|23589.7|23590.7|23585.7|23594.7|23589.7|23590.7|23585.7|14
1641173240000|2022-01-03 01:27:20|23590.2|23585.2|23581.7|23576.7|23590.7|23585.7|23581.7|23576.7|31
1641173250000|2022-01-03 01:27:30|23580.2|23575.2|23580.2|23575.2|23582.2|23577.2|23578.2|23573.2|34
1641173260000|2022-01-03 01:27:40|23581.7|23576.7|23582.2|23577.2|23583.2|23578.2|23579.7|23574.7|51
1641173270000|2022-01-03 01:27:50|23582.7|23577.7|23585.7|23580.7|23587.2|23582.2|23582.7|23577.7|21
1641173280000|2022-01-03 01:28:00|23586.2|23581.2|23583.7|23578.7|23586.2|23581.2|23583.7|23578.7|27
1641173290000|2022-01-03 01:28:10|23582.7|23577.7|23583.7|23578.7|23583.7|23578.7|23580.7|23575.7|13
1641173300000|2022-01-03 01:28:20|23584.2|23579.2|23585.2|23580.2|23585.7|23580.7|23583.7|23578.7|9
1641173310000|2022-01-03 01:28:30|23585.7|23580.7|23585.2|23580.2|23585.7|23580.7|23583.7|23578.7|7
1641173320000|2022-01-03 01:28:40|23584.7|23579.7|23579.2|23574.2|23585.2|23580.2|23579.2|23574.2|22
1641173330000|2022-01-03 01:28:50|23579.7|23574.7|23576.2|23571.2|23580.7|23575.7|23576.2|23571.2|19
1641173340000|2022-01-03 01:29:00|23576.7|23571.7|23577.7|23572.7|23580.7|23575.7|23576.2|23571.2|22
1641173350000|2022-01-03 01:29:10|23578.2|23573.2|23582.2|23577.2|23583.2|23578.2|23578.2|23573.2|17
1641173360000|2022-01-03 01:29:20|23582.7|23577.7|23583.2|23578.2|23585.2|23580.2|23581.7|23576.7|20
1641173370000|2022-01-03 01:29:30|23581.7|23576.7|23577.7|23572.7|23582.2|23577.2|23576.7|23571.7|15
1641173380000|2022-01-03 01:29:40|23576.2|23571.2|23584.7|23579.7|23584.7|23579.7|23575.2|23570.2|11
1641173390000|2022-01-03 01:29:50|23584.2|23579.2|23581.2|23576.2|23585.2|23580.2|23580.7|23575.7|11
1641173400000|2022-01-03 01:30:00|23580.7|23575.7|23587.7|23582.7|23598.2|23593.2|23575.7|23570.7|514
1641173410000|2022-01-03 01:30:10|23587.2|23582.2|23592.2|23587.2|23596.2|23591.2|23575.7|23570.7|295
1641173420000|2022-01-03 01:30:20|23592.7|23587.7|23621.7|23616.7|23625.2|23620.2|23592.7|23587.7|582
1641173430000|2022-01-03 01:30:30|23622.2|23617.2|23600.2|23595.2|23625.2|23620.2|23597.7|23592.7|243
1641173440000|2022-01-03 01:30:40|23599.2|23594.2|23603.2|23598.2|23606.7|23601.7|23592.2|23587.2|116
1641173450000|2022-01-03 01:30:50|23601.7|23596.7|23592.2|23587.2|23601.7|23596.7|23590.7|23585.7|78
1641173460000|2022-01-03 01:31:00|23591.7|23586.7|23591.2|23586.2|23594.2|23589.2|23580.7|23575.7|217
1641173470000|2022-01-03 01:31:10|23591.7|23586.7|23595.2|23590.2|23596.2|23591.2|23583.7|23578.7|132
1641173480000|2022-01-03 01:31:20|23595.7|23590.7|23596.7|23591.7|23602.2|23597.2|23588.2|23583.2|98
1641173490000|2022-01-03 01:31:30|23595.2|23590.2|23563.7|23558.7|23596.7|23591.7|23561.7|23556.7|329
1641173500000|2022-01-03 01:31:40|23563.2|23558.2|23552.2|23547.2|23563.2|23558.2|23550.2|23545.2|305
1641173510000|2022-01-03 01:31:50|23553.7|23548.7|23563.2|23558.2|23563.2|23558.2|23552.2|23547.2|140
1641173520000|2022-01-03 01:32:00|23561.2|23556.2|23550.7|23545.7|23563.2|23558.2|23547.2|23542.2|243
1641173530000|2022-01-03 01:32:10|23547.7|23542.7|23546.7|23541.7|23552.2|23547.2|23539.7|23534.7|284
1641173540000|2022-01-03 01:32:20|23546.2|23541.2|23543.7|23538.7|23553.7|23548.7|23535.7|23530.7|253
1641173550000|2022-01-03 01:32:30|23545.2|23540.2|23551.7|23546.7|23553.7|23548.7|23544.7|23539.7|126
1641173560000|2022-01-03 01:32:40|23550.7|23545.7|23557.2|23552.2|23565.7|23560.7|23550.7|23545.7|147
1641173570000|2022-01-03 01:32:50|23561.7|23556.7|23562.7|23557.7|23563.7|23558.7|23553.7|23548.7|66
1641173580000|2022-01-03 01:33:00|23563.2|23558.2|23564.2|23559.2|23567.2|23562.2|23559.2|23554.2|128
1641173590000|2022-01-03 01:33:10|23565.2|23560.2|23568.7|23563.7|23571.2|23566.2|23563.2|23558.2|59
1641173600000|2022-01-03 01:33:20|23569.7|23564.7|23576.2|23571.2|23581.2|23576.2|23568.7|23563.7|132
1641173610000|2022-01-03 01:33:30|23576.7|23571.7|23604.2|23599.2|23606.2|23601.2|23576.7|23571.7|150
1641173620000|2022-01-03 01:33:40|23603.2|23598.2|23596.2|23591.2|23606.2|23601.2|23596.2|23591.2|239
1641173630000|2022-01-03 01:33:50|23596.7|23591.7|23588.2|23583.2|23596.7|23591.7|23586.2|23581.2|86
1641173640000|2022-01-03 01:34:00|23587.7|23582.7|23584.7|23579.7|23589.2|23584.2|23579.7|23574.7|77
1641173650000|2022-01-03 01:34:10|23585.2|23580.2|23577.7|23572.7|23586.2|23581.2|23576.7|23571.7|81
1641173660000|2022-01-03 01:34:20|23576.7|23571.7|23574.2|23569.2|23583.2|23578.2|23574.2|23569.2|57
1641173670000|2022-01-03 01:34:30|23574.7|23569.7|23571.2|23566.2|23578.7|23573.7|23568.2|23563.2|91
1641173680000|2022-01-03 01:34:40|23572.7|23567.7|23553.2|23548.2|23572.7|23567.7|23550.2|23545.2|197
1641173690000|2022-01-03 01:34:50|23552.7|23547.7|23551.2|23546.2|23556.2|23551.2|23548.7|23543.7|132
1641173700000|2022-01-03 01:35:00|23551.7|23546.7|23542.7|23537.7|23554.2|23549.2|23542.7|23537.7|218
1641173710000|2022-01-03 01:35:10|23543.7|23538.7|23540.7|23535.7|23545.7|23540.7|23535.7|23530.7|98
1641173720000|2022-01-03 01:35:20|23540.2|23535.2|23530.2|23525.2|23541.2|23536.2|23530.2|23525.2|150
1641173730000|2022-01-03 01:35:30|23529.7|23524.7|23527.2|23522.2|23530.2|23525.2|23525.2|23520.2|177
1641173740000|2022-01-03 01:35:40|23526.2|23521.2|23526.2|23521.2|23528.2|23523.2|23524.2|23519.2|91
1641173750000|2022-01-03 01:35:50|23524.7|23519.7|23523.2|23518.2|23526.7|23521.7|23523.2|23518.2|94
1641173760000|2022-01-03 01:36:00|23522.2|23517.2|23514.2|23509.2|23525.7|23520.7|23510.7|23505.7|256
1641173770000|2022-01-03 01:36:10|23515.2|23510.2|23502.2|23497.2|23518.2|23513.2|23501.2|23496.2|312
1641173780000|2022-01-03 01:36:20|23500.7|23495.7|23495.7|23490.7|23503.2|23498.2|23495.2|23490.2|193
1641173790000|2022-01-03 01:36:30|23494.2|23489.2|23497.2|23492.2|23500.7|23495.7|23494.2|23489.2|121
1641173800000|2022-01-03 01:36:40|23498.2|23493.2|23507.7|23502.7|23510.7|23505.7|23497.7|23492.7|149
1641173810000|2022-01-03 01:36:50|23506.7|23501.7|23503.2|23498.2|23512.2|23507.2|23500.2|23495.2|112
1641173820000|2022-01-03 01:37:00|23504.2|23499.2|23510.7|23505.7|23514.2|23509.2|23500.2|23495.2|98
1641173830000|2022-01-03 01:37:10|23510.2|23505.2|23504.7|23499.7|23513.2|23508.2|23501.7|23496.7|65
1641173840000|2022-01-03 01:37:20|23505.2|23500.2|23510.7|23505.7|23513.2|23508.2|23501.7|23496.7|39
1641173850000|2022-01-03 01:37:30|23513.2|23508.2|23504.7|23499.7|23515.2|23510.2|23500.2|23495.2|78
1641173860000|2022-01-03 01:37:40|23501.2|23496.2|23499.7|23494.7|23502.7|23497.7|23494.2|23489.2|82
1641173870000|2022-01-03 01:37:50|23499.2|23494.2|23501.7|23496.7|23502.7|23497.7|23497.7|23492.7|107
1641173880000|2022-01-03 01:38:00|23501.2|23496.2|23510.2|23505.2|23512.2|23507.2|23499.2|23494.2|108
1641173890000|2022-01-03 01:38:10|23509.2|23504.2|23515.2|23510.2|23515.2|23510.2|23506.7|23501.7|36
1641173900000|2022-01-03 01:38:20|23513.7|23508.7|23508.2|23503.2|23514.2|23509.2|23502.2|23497.2|93
1641173910000|2022-01-03 01:38:30|23507.7|23502.7|23513.2|23508.2|23513.2|23508.2|23502.7|23497.7|39
1641173920000|2022-01-03 01:38:40|23513.7|23508.7|23516.7|23511.7|23519.2|23514.2|23508.2|23503.2|60
1641173930000|2022-01-03 01:38:50|23516.2|23511.2|23513.7|23508.7|23518.2|23513.2|23513.7|23508.7|53
1641173940000|2022-01-03 01:39:00|23511.7|23506.7|23521.2|23516.2|23522.2|23517.2|23507.2|23502.2|82
1641173950000|2022-01-03 01:39:10|23520.7|23515.7|23514.7|23509.7|23520.7|23515.7|23513.2|23508.2|63
1641173960000|2022-01-03 01:39:20|23515.2|23510.2|23514.2|23509.2|23516.2|23511.2|23509.7|23504.7|59
1641173970000|2022-01-03 01:39:30|23513.2|23508.2|23510.2|23505.2|23513.2|23508.2|23505.7|23500.7|74
1641173980000|2022-01-03 01:39:40|23510.7|23505.7|23516.2|23511.2|23518.2|23513.2|23510.7|23505.7|62
1641173990000|2022-01-03 01:39:50|23516.7|23511.7|23511.7|23506.7|23519.7|23514.7|23511.7|23506.7|62
1641174000000|2022-01-03 01:40:00|23510.7|23505.7|23508.2|23503.2|23510.7|23505.7|23502.2|23497.2|163
1641174010000|2022-01-03 01:40:10|23508.7|23503.7|23486.7|23481.7|23508.7|23503.7|23485.2|23480.2|238
1641174020000|2022-01-03 01:40:20|23486.2|23481.2|23465.2|23460.2|23486.2|23481.2|23463.7|23458.7|492
1641174030000|2022-01-03 01:40:30|23464.2|23459.2|23466.2|23461.2|23468.7|23463.7|23460.7|23455.7|227
1641174040000|2022-01-03 01:40:40|23467.2|23462.2|23483.2|23478.2|23483.2|23478.2|23466.7|23461.7|132
1641174050000|2022-01-03 01:40:50|23481.7|23476.7|23485.2|23480.2|23485.2|23480.2|23480.7|23475.7|52
1641174060000|2022-01-03 01:41:00|23484.7|23479.7|23472.2|23467.2|23484.7|23479.7|23471.7|23466.7|142
1641174070000|2022-01-03 01:41:10|23471.7|23466.7|23469.2|23464.2|23479.2|23474.2|23469.2|23464.2|150
1641174080000|2022-01-03 01:41:20|23468.7|23463.7|23453.2|23448.2|23470.2|23465.2|23452.7|23447.7|207
1641174090000|2022-01-03 01:41:30|23452.7|23447.7|23440.7|23435.7|23453.2|23448.2|23437.7|23432.7|280
1641174100000|2022-01-03 01:41:40|23441.2|23436.2|23441.2|23436.2|23442.2|23437.2|23434.7|23429.7|126
1641174110000|2022-01-03 01:41:50|23442.2|23437.2|23435.7|23430.7|23445.2|23440.2|23434.7|23429.7|113
1641174120000|2022-01-03 01:42:00|23436.7|23431.7|23432.2|23427.2|23440.7|23435.7|23427.7|23422.7|190
1641174130000|2022-01-03 01:42:10|23430.2|23425.2|23417.2|23412.2|23433.7|23428.7|23412.2|23407.2|246
1641174140000|2022-01-03 01:42:20|23417.7|23412.7|23406.7|23401.7|23419.7|23414.7|23403.2|23398.2|319
1641174150000|2022-01-03 01:42:30|23405.7|23400.7|23418.2|23413.2|23419.2|23414.2|23403.7|23398.7|158
1641174160000|2022-01-03 01:42:40|23419.2|23414.2|23425.2|23420.2|23425.7|23420.7|23419.2|23414.2|120
1641174170000|2022-01-03 01:42:50|23426.2|23421.2|23430.2|23425.2|23430.2|23425.2|23424.7|23419.7|116
1641174180000|2022-01-03 01:43:00|23429.7|23424.7|23435.2|23430.2|23435.7|23430.7|23428.2|23423.2|87
1641174190000|2022-01-03 01:43:10|23436.2|23431.2|23420.2|23415.2|23438.2|23433.2|23418.7|23413.7|118
1641174200000|2022-01-03 01:43:20|23419.2|23414.2|23403.2|23398.2|23421.7|23416.7|23402.2|23397.2|117
1641174210000|2022-01-03 01:43:30|23401.7|23396.7|23396.2|23391.2|23404.2|23399.2|23389.2|23384.2|345
1641174220000|2022-01-03 01:43:40|23395.2|23390.2|23391.7|23386.7|23400.7|23395.7|23389.2|23384.2|171
1641174230000|2022-01-03 01:43:50|23391.2|23386.2|23378.7|23373.7|23397.2|23392.2|23377.7|23372.7|286
1641174240000|2022-01-03 01:44:00|23379.2|23374.2|23395.2|23390.2|23396.7|23391.7|23379.2|23374.2|198
1641174250000|2022-01-03 01:44:10|23394.2|23389.2|23399.2|23394.2|23399.2|23394.2|23393.2|23388.2|89
1641174260000|2022-01-03 01:44:20|23396.2|23391.2|23388.2|23383.2|23397.7|23392.7|23380.2|23375.2|167
1641174270000|2022-01-03 01:44:30|23387.2|23382.2|23399.2|23394.2|23399.7|23394.7|23383.2|23378.2|92
1641174280000|2022-01-03 01:44:40|23398.7|23393.7|23405.2|23400.2|23405.7|23400.7|23396.2|23391.2|118
1641174290000|2022-01-03 01:44:50|23405.7|23400.7|23391.2|23386.2|23405.7|23400.7|23391.2|23386.2|107
1641174300000|2022-01-03 01:45:00|23391.7|23386.7|23394.7|23389.7|23402.2|23397.2|23391.2|23386.2|161
1641174310000|2022-01-03 01:45:10|23395.2|23390.2|23409.2|23404.2|23409.7|23404.7|23395.2|23390.2|99
1641174320000|2022-01-03 01:45:20|23408.7|23403.7|23411.2|23406.2|23412.7|23407.7|23407.2|23402.2|166
1641174330000|2022-01-03 01:45:30|23410.2|23405.2|23418.7|23413.7|23418.7|23413.7|23406.7|23401.7|208
1641174340000|2022-01-03 01:45:40|23417.2|23412.2|23415.2|23410.2|23424.7|23419.7|23409.7|23404.7|337
1641174350000|2022-01-03 01:45:50|23416.7|23411.7|23407.2|23402.2|23418.2|23413.2|23406.7|23401.7|60
1641174360000|2022-01-03 01:46:00|23406.7|23401.7|23383.2|23378.2|23406.7|23401.7|23383.2|23378.2|200
1641174370000|2022-01-03 01:46:10|23382.2|23377.2|23385.2|23380.2|23387.2|23382.2|23377.2|23372.2|196
1641174380000|2022-01-03 01:46:20|23385.7|23380.7|23371.2|23366.2|23386.2|23381.2|23369.2|23364.2|234
1641174390000|2022-01-03 01:46:30|23369.7|23364.7|23379.2|23374.2|23380.2|23375.2|23365.2|23360.2|230
1641174400000|2022-01-03 01:46:40|23378.7|23373.7|23384.2|23379.2|23389.7|23384.7|23377.2|23372.2|84
1641174410000|2022-01-03 01:46:50|23383.7|23378.7|23373.2|23368.2|23383.7|23378.7|23372.2|23367.2|57
1641174420000|2022-01-03 01:47:00|23370.2|23365.2|23356.2|23351.2|23371.7|23366.7|23355.2|23350.2|183
1641174430000|2022-01-03 01:47:10|23358.7|23353.7|23362.2|23357.2|23368.2|23363.2|23357.2|23352.2|160
1641174440000|2022-01-03 01:47:20|23362.7|23357.7|23369.7|23364.7|23369.7|23364.7|23359.2|23354.2|66
1641174450000|2022-01-03 01:47:30|23370.7|23365.7|23373.2|23368.2|23373.7|23368.7|23366.7|23361.7|99
1641174460000|2022-01-03 01:47:40|23373.7|23368.7|23366.2|23361.2|23376.2|23371.2|23365.2|23360.2|93
1641174470000|2022-01-03 01:47:50|23365.7|23360.7|23371.2|23366.2|23371.7|23366.7|23365.2|23360.2|45
1641174480000|2022-01-03 01:48:00|23370.7|23365.7|23370.7|23365.7|23372.2|23367.2|23361.2|23356.2|92
1641174490000|2022-01-03 01:48:10|23370.2|23365.2|23370.2|23365.2|23375.2|23370.2|23370.2|23365.2|68
1641174500000|2022-01-03 01:48:20|23372.2|23367.2|23369.7|23364.7|23374.7|23369.7|23367.2|23362.2|87
1641174510000|2022-01-03 01:48:30|23370.2|23365.2|23380.2|23375.2|23380.2|23375.2|23366.7|23361.7|104
1641174520000|2022-01-03 01:48:40|23379.7|23374.7|23379.7|23374.7|23380.7|23375.7|23375.2|23370.2|48
1641174530000|2022-01-03 01:48:50|23380.2|23375.2|23380.7|23375.7|23389.2|23384.2|23379.2|23374.2|113
1641174540000|2022-01-03 01:49:00|23381.2|23376.2|23388.7|23383.7|23389.2|23384.2|23377.7|23372.7|78
1641174550000|2022-01-03 01:49:10|23389.2|23384.2|23399.7|23394.7|23400.2|23395.2|23389.2|23384.2|162
1641174560000|2022-01-03 01:49:20|23400.2|23395.2|23396.2|23391.2|23401.2|23396.2|23395.2|23390.2|73
1641174570000|2022-01-03 01:49:30|23397.2|23392.2|23401.2|23396.2|23403.2|23398.2|23393.7|23388.7|66
1641174580000|2022-01-03 01:49:40|23400.2|23395.2|23392.2|23387.2|23401.2|23396.2|23389.2|23384.2|76
1641174590000|2022-01-03 01:49:50|23391.7|23386.7|23387.7|23382.7|23391.7|23386.7|23381.2|23376.2|73
1641174600000|2022-01-03 01:50:00|23383.7|23378.7|23384.7|23379.7|23384.7|23379.7|23377.2|23372.2|154
1641174610000|2022-01-03 01:50:10|23384.2|23379.2|23389.2|23384.2|23390.2|23385.2|23376.7|23371.7|63
1641174620000|2022-01-03 01:50:20|23387.7|23382.7|23388.2|23383.2|23389.7|23384.7|23383.2|23378.2|56
1641174630000|2022-01-03 01:50:30|23387.7|23382.7|23378.2|23373.2|23387.7|23382.7|23376.7|23371.7|43
1641174640000|2022-01-03 01:50:40|23378.7|23373.7|23386.7|23381.7|23387.2|23382.2|23378.7|23373.7|18
1641174650000|2022-01-03 01:50:50|23386.2|23381.2|23395.7|23390.7|23395.7|23390.7|23384.7|23379.7|44
1641174660000|2022-01-03 01:51:00|23396.2|23391.2|23400.7|23395.7|23404.7|23399.7|23395.2|23390.2|96
1641174670000|2022-01-03 01:51:10|23401.2|23396.2|23406.2|23401.2|23408.7|23403.7|23400.7|23395.7|89
1641174680000|2022-01-03 01:51:20|23406.7|23401.7|23409.2|23404.2|23410.2|23405.2|23402.7|23397.7|89
1641174690000|2022-01-03 01:51:30|23410.2|23405.2|23409.7|23404.7|23412.7|23407.7|23402.2|23397.2|103
1641174700000|2022-01-03 01:51:40|23409.2|23404.2|23405.2|23400.2|23409.2|23404.2|23403.2|23398.2|60
1641174710000|2022-01-03 01:51:50|23405.7|23400.7|23399.2|23394.2|23407.2|23402.2|23397.2|23392.2|55
1641174720000|2022-01-03 01:52:00|23398.2|23393.2|23392.7|23387.7|23398.2|23393.2|23389.7|23384.7|78
1641174730000|2022-01-03 01:52:10|23393.2|23388.2|23395.2|23390.2|23400.2|23395.2|23390.2|23385.2|31
1641174740000|2022-01-03 01:52:20|23394.7|23389.7|23391.7|23386.7|23395.2|23390.2|23389.7|23384.7|41
1641174750000|2022-01-03 01:52:30|23391.2|23386.2|23399.2|23394.2|23399.2|23394.2|23387.2|23382.2|98
1641174760000|2022-01-03 01:52:40|23400.7|23395.7|23395.2|23390.2|23402.2|23397.2|23394.7|23389.7|35
1641174770000|2022-01-03 01:52:50|23392.2|23387.2|23389.2|23384.2|23392.2|23387.2|23388.2|23383.2|29
1641174780000|2022-01-03 01:53:00|23389.7|23384.7|23397.2|23392.2|23397.7|23392.7|23388.2|23383.2|69
1641174790000|2022-01-03 01:53:10|23398.2|23393.2|23395.2|23390.2|23401.2|23396.2|23395.2|23390.2|55
1641174800000|2022-01-03 01:53:20|23398.2|23393.2|23403.2|23398.2|23403.2|23398.2|23395.2|23390.2|31
1641174810000|2022-01-03 01:53:30|23403.7|23398.7|23398.7|23393.7|23405.2|23400.2|23398.7|23393.7|34
1641174820000|2022-01-03 01:53:40|23398.2|23393.2|23409.2|23404.2|23409.2|23404.2|23396.2|23391.2|61
1641174830000|2022-01-03 01:53:50|23410.2|23405.2|23418.2|23413.2|23419.7|23414.7|23410.2|23405.2|106
1641174840000|2022-01-03 01:54:00|23417.7|23412.7|23423.7|23418.7|23427.2|23422.2|23416.2|23411.2|179
1641174850000|2022-01-03 01:54:10|23425.2|23420.2|23426.7|23421.7|23429.7|23424.7|23422.2|23417.2|177
1641174860000|2022-01-03 01:54:20|23428.2|23423.2|23421.2|23416.2|23428.2|23423.2|23417.2|23412.2|130
1641174870000|2022-01-03 01:54:30|23420.7|23415.7|23415.2|23410.2|23420.7|23415.7|23412.2|23407.2|77
1641174880000|2022-01-03 01:54:40|23415.7|23410.7|23422.2|23417.2|23422.2|23417.2|23415.2|23410.2|24
1641174890000|2022-01-03 01:54:50|23421.7|23416.7|23414.7|23409.7|23421.7|23416.7|23413.2|23408.2|35
1641174900000|2022-01-03 01:55:00|23415.2|23410.2|23416.7|23411.7|23424.7|23419.7|23415.2|23410.2|97
1641174910000|2022-01-03 01:55:10|23417.2|23412.2|23406.2|23401.2|23417.2|23412.2|23406.2|23401.2|85
1641174920000|2022-01-03 01:55:20|23405.7|23400.7|23404.2|23399.2|23407.2|23402.2|23401.2|23396.2|99
1641174930000|2022-01-03 01:55:30|23405.2|23400.2|23402.2|23397.2|23405.2|23400.2|23400.7|23395.7|70
1641174940000|2022-01-03 01:55:40|23403.2|23398.2|23398.2|23393.2|23405.7|23400.7|23394.2|23389.2|52
1641174950000|2022-01-03 01:55:50|23397.7|23392.7|23392.7|23387.7|23397.7|23392.7|23391.7|23386.7|35
1641174960000|2022-01-03 01:56:00|23393.2|23388.2|23401.2|23396.2|23401.2|23396.2|23391.7|23386.7|48
1641174970000|2022-01-03 01:56:10|23400.7|23395.7|23396.2|23391.2|23400.7|23395.7|23392.2|23387.2|42
1641174980000|2022-01-03 01:56:20|23395.7|23390.7|23392.7|23387.7|23395.7|23390.7|23390.2|23385.2|47
1641174990000|2022-01-03 01:56:30|23393.7|23388.7|23394.2|23389.2|23394.7|23389.7|23390.2|23385.2|51
1641175000000|2022-01-03 01:56:40|23393.7|23388.7|23386.7|23381.7|23393.7|23388.7|23383.7|23378.7|52
1641175010000|2022-01-03 01:56:50|23385.7|23380.7|23387.2|23382.2|23388.2|23383.2|23383.7|23378.7|43
1641175020000|2022-01-03 01:57:00|23386.7|23381.7|23392.2|23387.2|23392.7|23387.7|23383.2|23378.2|52
1641175030000|2022-01-03 01:57:10|23393.2|23388.2|23402.7|23397.7|23403.7|23398.7|23392.7|23387.7|57
1641175040000|2022-01-03 01:57:20|23402.2|23397.2|23400.2|23395.2|23403.2|23398.2|23398.2|23393.2|31
1641175050000|2022-01-03 01:57:30|23399.7|23394.7|23395.7|23390.7|23399.7|23394.7|23394.2|23389.2|18
1641175060000|2022-01-03 01:57:40|23396.2|23391.2|23400.2|23395.2|23401.7|23396.7|23396.2|23391.2|13
1641175070000|2022-01-03 01:57:50|23400.7|23395.7|23400.2|23395.2|23404.7|23399.7|23400.2|23395.2|42
1641175080000|2022-01-03 01:58:00|23402.2|23397.2|23398.7|23393.7|23404.7|23399.7|23397.7|23392.7|38
1641175090000|2022-01-03 01:58:10|23399.2|23394.2|23405.2|23400.2|23405.2|23400.2|23397.7|23392.7|20
1641175100000|2022-01-03 01:58:20|23405.7|23400.7|23398.2|23393.2|23405.7|23400.7|23398.2|23393.2|20
1641175110000|2022-01-03 01:58:30|23396.2|23391.2|23384.2|23379.2|23396.2|23391.2|23383.2|23378.2|60
1641175120000|2022-01-03 01:58:40|23386.2|23381.2|23384.2|23379.2|23389.2|23384.2|23383.7|23378.7|37
1641175130000|2022-01-03 01:58:50|23384.7|23379.7|23397.7|23392.7|23397.7|23392.7|23383.7|23378.7|31
1641175140000|2022-01-03 01:59:00|23397.2|23392.2|23395.2|23390.2|23398.2|23393.2|23386.7|23381.7|56
1641175150000|2022-01-03 01:59:10|23396.7|23391.7|23386.2|23381.2|23397.2|23392.2|23386.2|23381.2|29
1641175160000|2022-01-03 01:59:20|23385.7|23380.7|23380.2|23375.2|23387.2|23382.2|23380.2|23375.2|48
1641175170000|2022-01-03 01:59:30|23379.7|23374.7|23375.2|23370.2|23381.2|23376.2|23370.2|23365.2|175
1641175180000|2022-01-03 01:59:40|23374.7|23369.7|23374.2|23369.2|23376.2|23371.2|23372.2|23367.2|65
1641175190000|2022-01-03 01:59:50|23373.7|23368.7|23372.7|23367.7|23373.7|23368.7|23367.2|23362.2|85
1641175200000|2022-01-03 02:00:00|23371.2|23366.2|23363.2|23358.2|23375.2|23370.2|23362.7|23357.7|146
1641175210000|2022-01-03 02:00:10|23363.7|23358.7|23367.2|23362.2|23370.2|23365.2|23359.7|23354.7|122
1641175220000|2022-01-03 02:00:20|23365.7|23360.7|23362.2|23357.2|23367.7|23362.7|23361.7|23356.7|46
1641175230000|2022-01-03 02:00:30|23361.7|23356.7|23366.2|23361.2|23366.2|23361.2|23358.2|23353.2|112
1641175240000|2022-01-03 02:00:40|23366.7|23361.7|23369.7|23364.7|23371.2|23366.2|23364.2|23359.2|78
1641175250000|2022-01-03 02:00:50|23369.2|23364.2|23364.2|23359.2|23370.2|23365.2|23361.7|23356.7|32
1641175260000|2022-01-03 02:01:00|23363.7|23358.7|23363.7|23358.7|23371.2|23366.2|23362.2|23357.2|56
1641175270000|2022-01-03 02:01:10|23364.2|23359.2|23355.2|23350.2|23367.7|23362.7|23354.7|23349.7|96
1641175280000|2022-01-03 02:01:20|23356.2|23351.2|23360.2|23355.2|23360.7|23355.7|23347.7|23342.7|222
1641175290000|2022-01-03 02:01:30|23359.7|23354.7|23359.2|23354.2|23360.7|23355.7|23355.7|23350.7|42
1641175300000|2022-01-03 02:01:40|23358.7|23353.7|23363.7|23358.7|23365.2|23360.2|23356.7|23351.7|48
1641175310000|2022-01-03 02:01:50|23365.2|23360.2|23371.2|23366.2|23371.2|23366.2|23365.2|23360.2|43
1641175320000|2022-01-03 02:02:00|23370.2|23365.2|23373.2|23368.2|23374.7|23369.7|23368.2|23363.2|77
1641175330000|2022-01-03 02:02:10|23373.7|23368.7|23374.7|23369.7|23376.2|23371.2|23370.2|23365.2|36
1641175340000|2022-01-03 02:02:20|23373.7|23368.7|23364.2|23359.2|23375.2|23370.2|23364.2|23359.2|48
1641175350000|2022-01-03 02:02:30|23363.7|23358.7|23358.7|23353.7|23364.2|23359.2|23358.7|23353.7|51
1641175360000|2022-01-03 02:02:40|23359.2|23354.2|23355.7|23350.7|23362.7|23357.7|23355.7|23350.7|49
1641175370000|2022-01-03 02:02:50|23355.2|23350.2|23352.2|23347.2|23355.2|23350.2|23351.2|23346.2|51
1641175380000|2022-01-03 02:03:00|23351.2|23346.2|23344.7|23339.7|23351.2|23346.2|23338.2|23333.2|263
1641175390000|2022-01-03 02:03:10|23345.2|23340.2|23339.2|23334.2|23346.2|23341.2|23339.2|23334.2|62
1641175400000|2022-01-03 02:03:20|23338.7|23333.7|23347.2|23342.2|23349.2|23344.2|23338.2|23333.2|74
1641175410000|2022-01-03 02:03:30|23346.2|23341.2|23350.2|23345.2|23353.2|23348.2|23343.2|23338.2|32
1641175420000|2022-01-03 02:03:40|23349.7|23344.7|23347.7|23342.7|23349.7|23344.7|23344.7|23339.7|45
1641175430000|2022-01-03 02:03:50|23347.2|23342.2|23346.7|23341.7|23351.2|23346.2|23343.7|23338.7|44
1641175440000|2022-01-03 02:04:00|23347.2|23342.2|23348.2|23343.2|23356.2|23351.2|23347.2|23342.2|50
1641175450000|2022-01-03 02:04:10|23348.7|23343.7|23350.2|23345.2|23352.2|23347.2|23343.7|23338.7|39
1641175460000|2022-01-03 02:04:20|23350.7|23345.7|23351.2|23346.2|23354.2|23349.2|23350.7|23345.7|37
1641175470000|2022-01-03 02:04:30|23352.2|23347.2|23348.7|23343.7|23354.7|23349.7|23348.2|23343.2|42
1641175480000|2022-01-03 02:04:40|23349.7|23344.7|23344.7|23339.7|23351.7|23346.7|23342.2|23337.2|48
1641175490000|2022-01-03 02:04:50|23345.2|23340.2|23338.2|23333.2|23345.2|23340.2|23338.2|23333.2|62
1641175500000|2022-01-03 02:05:00|23337.7|23332.7|23338.2|23333.2|23340.2|23335.2|23332.2|23327.2|186
1641175510000|2022-01-03 02:05:10|23340.2|23335.2|23337.2|23332.2|23342.2|23337.2|23335.2|23330.2|45
1641175520000|2022-01-03 02:05:20|23338.2|23333.2|23335.7|23330.7|23338.7|23333.7|23334.2|23329.2|32
1641175530000|2022-01-03 02:05:30|23334.2|23329.2|23349.2|23344.2|23349.2|23344.2|23333.2|23328.2|84
1641175540000|2022-01-03 02:05:40|23348.7|23343.7|23346.2|23341.2|23353.2|23348.2|23346.2|23341.2|71
1641175550000|2022-01-03 02:05:50|23345.7|23340.7|23351.2|23346.2|23353.2|23348.2|23344.2|23339.2|43
1641175560000|2022-01-03 02:06:00|23350.2|23345.2|23351.7|23346.7|23352.2|23347.2|23345.2|23340.2|30
1641175570000|2022-01-03 02:06:10|23351.2|23346.2|23346.7|23341.7|23352.2|23347.2|23343.7|23338.7|101
1641175580000|2022-01-03 02:06:20|23347.2|23342.2|23352.7|23347.7|23352.7|23347.7|23342.7|23337.7|27
1641175590000|2022-01-03 02:06:30|23353.7|23348.7|23341.2|23336.2|23353.7|23348.7|23340.2|23335.2|38
1641175600000|2022-01-03 02:06:40|23340.7|23335.7|23334.2|23329.2|23341.7|23336.7|23334.2|23329.2|35
1641175610000|2022-01-03 02:06:50|23333.7|23328.7|23334.2|23329.2|23334.2|23329.2|23329.7|23324.7|42
1641175620000|2022-01-03 02:07:00|23333.7|23328.7|23332.7|23327.7|23333.7|23328.7|23331.2|23326.2|55
1641175630000|2022-01-03 02:07:10|23333.2|23328.2|23334.2|23329.2|23343.7|23338.7|23332.2|23327.2|69
1641175640000|2022-01-03 02:07:20|23334.7|23329.7|23336.2|23331.2|23339.2|23334.2|23333.7|23328.7|20
1641175650000|2022-01-03 02:07:30|23335.7|23330.7|23346.2|23341.2|23346.2|23341.2|23331.2|23326.2|42
1641175660000|2022-01-03 02:07:40|23345.2|23340.2|23346.2|23341.2|23346.7|23341.7|23340.7|23335.7|30
1641175670000|2022-01-03 02:07:50|23346.7|23341.7|23348.7|23343.7|23349.7|23344.7|23345.7|23340.7|63
1641175680000|2022-01-03 02:08:00|23349.2|23344.2|23337.7|23332.7|23350.2|23345.2|23337.7|23332.7|55
1641175690000|2022-01-03 02:08:10|23337.2|23332.2|23338.7|23333.7|23343.2|23338.2|23332.7|23327.7|55
1641175700000|2022-01-03 02:08:20|23339.2|23334.2|23339.7|23334.7|23342.7|23337.7|23334.7|23329.7|26
1641175710000|2022-01-03 02:08:30|23340.2|23335.2|23331.2|23326.2|23340.2|23335.2|23330.2|23325.2|51
1641175720000|2022-01-03 02:08:40|23334.2|23329.2|23338.7|23333.7|23339.2|23334.2|23334.2|23329.2|17
1641175730000|2022-01-03 02:08:50|23339.2|23334.2|23336.7|23331.7|23340.2|23335.2|23334.2|23329.2|24
1641175740000|2022-01-03 02:09:00|23335.7|23330.7|23339.2|23334.2|23340.7|23335.7|23333.7|23328.7|31
1641175750000|2022-01-03 02:09:10|23338.7|23333.7|23333.2|23328.2|23338.7|23333.7|23332.7|23327.7|33
1641175760000|2022-01-03 02:09:20|23333.7|23328.7|23332.7|23327.7|23335.2|23330.2|23326.7|23321.7|100
1641175770000|2022-01-03 02:09:30|23331.2|23326.2|23330.2|23325.2|23332.7|23327.7|23325.7|23320.7|93
1641175780000|2022-01-03 02:09:40|23330.7|23325.7|23325.2|23320.2|23332.7|23327.7|23324.7|23319.7|65
1641175790000|2022-01-03 02:09:50|23325.7|23320.7|23333.7|23328.7|23335.2|23330.2|23325.7|23320.7|58
1641175800000|2022-01-03 02:10:00|23334.2|23329.2|23337.7|23332.7|23339.2|23334.2|23331.7|23326.7|71
1641175810000|2022-01-03 02:10:10|23338.7|23333.7|23347.7|23342.7|23348.7|23343.7|23335.7|23330.7|122
1641175820000|2022-01-03 02:10:20|23346.7|23341.7|23350.2|23345.2|23350.7|23345.7|23345.2|23340.2|46
1641175830000|2022-01-03 02:10:30|23349.7|23344.7|23352.2|23347.2|23354.7|23349.7|23349.2|23344.2|59
1641175840000|2022-01-03 02:10:40|23351.7|23346.7|23340.7|23335.7|23351.7|23346.7|23340.7|23335.7|46
1641175850000|2022-01-03 02:10:50|23341.2|23336.2|23338.2|23333.2|23341.7|23336.7|23337.2|23332.2|26
1641175860000|2022-01-03 02:11:00|23337.2|23332.2|23328.2|23323.2|23337.2|23332.2|23328.2|23323.2|60
1641175870000|2022-01-03 02:11:10|23329.7|23324.7|23329.2|23324.2|23330.2|23325.2|23326.2|23321.2|37
1641175880000|2022-01-03 02:11:20|23328.7|23323.7|23335.2|23330.2|23335.2|23330.2|23326.7|23321.7|40
1641175890000|2022-01-03 02:11:30|23332.2|23327.2|23338.7|23333.7|23338.7|23333.7|23330.7|23325.7|21
1641175900000|2022-01-03 02:11:40|23339.2|23334.2|23334.7|23329.7|23341.2|23336.2|23333.2|23328.2|25
1641175910000|2022-01-03 02:11:50|23335.2|23330.2|23332.2|23327.2|23335.2|23330.2|23329.7|23324.7|22
1641175920000|2022-01-03 02:12:00|23331.7|23326.7|23330.2|23325.2|23332.7|23327.7|23327.7|23322.7|21
1641175930000|2022-01-03 02:12:10|23330.7|23325.7|23335.2|23330.2|23336.7|23331.7|23329.2|23324.2|27
1641175940000|2022-01-03 02:12:20|23334.2|23329.2|23335.2|23330.2|23336.2|23331.2|23330.2|23325.2|26
1641175950000|2022-01-03 02:12:30|23334.7|23329.7|23338.2|23333.2|23338.7|23333.7|23333.2|23328.2|16
1641175960000|2022-01-03 02:12:40|23338.7|23333.7|23343.7|23338.7|23343.7|23338.7|23338.7|23333.7|38
1641175970000|2022-01-03 02:12:50|23343.2|23338.2|23342.2|23337.2|23344.2|23339.2|23340.2|23335.2|29
1641175980000|2022-01-03 02:13:00|23339.7|23334.7|23347.2|23342.2|23347.7|23342.7|23334.7|23329.7|99
1641175990000|2022-01-03 02:13:10|23347.7|23342.7|23345.7|23340.7|23350.2|23345.2|23344.7|23339.7|69
1641176000000|2022-01-03 02:13:20|23346.7|23341.7|23350.2|23345.2|23350.7|23345.7|23346.7|23341.7|33
1641176010000|2022-01-03 02:13:30|23349.2|23344.2|23357.2|23352.2|23358.2|23353.2|23349.2|23344.2|88
1641176020000|2022-01-03 02:13:40|23356.2|23351.2|23353.2|23348.2|23358.7|23353.7|23353.2|23348.2|41
1641176030000|2022-01-03 02:13:50|23353.7|23348.7|23357.2|23352.2|23361.2|23356.2|23353.2|23348.2|76
1641176040000|2022-01-03 02:14:00|23356.7|23351.7|23357.2|23352.2|23357.2|23352.2|23350.7|23345.7|100
1641176050000|2022-01-03 02:14:10|23360.2|23355.2|23355.7|23350.7|23360.2|23355.2|23350.7|23345.7|43
1641176060000|2022-01-03 02:14:20|23355.2|23350.2|23357.7|23352.7|23357.7|23352.7|23353.7|23348.7|23
1641176070000|2022-01-03 02:14:30|23357.2|23352.2|23352.2|23347.2|23357.7|23352.7|23350.2|23345.2|40
1641176080000|2022-01-03 02:14:40|23351.7|23346.7|23358.2|23353.2|23358.2|23353.2|23349.2|23344.2|34
1641176090000|2022-01-03 02:14:50|23358.7|23353.7|23359.7|23354.7|23361.2|23356.2|23358.7|23353.7|50
1641176100000|2022-01-03 02:15:00|23359.2|23354.2|23361.2|23356.2|23361.2|23356.2|23351.2|23346.2|83
1641176110000|2022-01-03 02:15:10|23362.2|23357.2|23353.2|23348.2|23363.2|23358.2|23353.2|23348.2|73
1641176120000|2022-01-03 02:15:20|23353.7|23348.7|23356.7|23351.7|23356.7|23351.7|23348.2|23343.2|33
1641176130000|2022-01-03 02:15:30|23356.2|23351.2|23355.2|23350.2|23356.2|23351.2|23351.2|23346.2|19
1641176140000|2022-01-03 02:15:40|23355.7|23350.7|23356.2|23351.2|23359.2|23354.2|23355.7|23350.7|16
1641176150000|2022-01-03 02:15:50|23356.7|23351.7|23361.2|23356.2|23361.2|23356.2|23356.2|23351.2|40
1641176160000|2022-01-03 02:16:00|23361.7|23356.7|23368.2|23363.2|23368.2|23363.2|23359.7|23354.7|59
1641176170000|2022-01-03 02:16:10|23367.7|23362.7|23366.2|23361.2|23370.2|23365.2|23365.7|23360.7|52
1641176180000|2022-01-03 02:16:20|23365.7|23360.7|23362.7|23357.7|23365.7|23360.7|23360.7|23355.7|57
1641176190000|2022-01-03 02:16:30|23362.2|23357.2|23358.7|23353.7|23362.2|23357.2|23356.2|23351.2|37
1641176200000|2022-01-03 02:16:40|23358.2|23353.2|23357.2|23352.2|23363.2|23358.2|23357.2|23352.2|16
1641176210000|2022-01-03 02:16:50|23357.7|23352.7|23360.7|23355.7|23361.2|23356.2|23357.7|23352.7|32
1641176220000|2022-01-03 02:17:00|23361.2|23356.2|23366.2|23361.2|23368.2|23363.2|23358.7|23353.7|103
1641176230000|2022-01-03 02:17:10|23366.7|23361.7|23366.7|23361.7|23368.2|23363.2|23365.2|23360.2|46
1641176240000|2022-01-03 02:17:20|23366.2|23361.2|23358.7|23353.7|23366.7|23361.7|23356.2|23351.2|35
1641176250000|2022-01-03 02:17:30|23358.2|23353.2|23358.7|23353.7|23362.2|23357.2|23355.7|23350.7|29
1641176260000|2022-01-03 02:17:40|23359.7|23354.7|23358.7|23353.7|23360.7|23355.7|23357.7|23352.7|9
1641176270000|2022-01-03 02:17:50|23358.2|23353.2|23354.7|23349.7|23358.7|23353.7|23353.7|23348.7|29
1641176280000|2022-01-03 02:18:00|23355.2|23350.2|23358.2|23353.2|23359.2|23354.2|23354.2|23349.2|27
1641176290000|2022-01-03 02:18:10|23357.7|23352.7|23364.2|23359.2|23365.7|23360.7|23357.7|23352.7|24
1641176300000|2022-01-03 02:18:20|23362.7|23357.7|23362.7|23357.7|23364.2|23359.2|23358.7|23353.7|30
1641176310000|2022-01-03 02:18:30|23362.2|23357.2|23364.7|23359.7|23365.7|23360.7|23362.2|23357.2|11
1641176320000|2022-01-03 02:18:40|23364.2|23359.2|23368.7|23363.7|23370.2|23365.2|23364.2|23359.2|59
1641176330000|2022-01-03 02:18:50|23368.2|23363.2|23366.2|23361.2|23369.7|23364.7|23365.7|23360.7|21
1641176340000|2022-01-03 02:19:00|23365.7|23360.7|23362.2|23357.2|23365.7|23360.7|23359.7|23354.7|40
1641176350000|2022-01-03 02:19:10|23361.7|23356.7|23358.7|23353.7|23363.2|23358.2|23357.2|23352.2|38
1641176360000|2022-01-03 02:19:20|23359.2|23354.2|23351.2|23346.2|23359.2|23354.2|23350.2|23345.2|70
1641176370000|2022-01-03 02:19:30|23350.7|23345.7|23346.2|23341.2|23351.7|23346.7|23345.7|23340.7|55
1641176380000|2022-01-03 02:19:40|23345.7|23340.7|23340.2|23335.2|23345.7|23340.7|23339.2|23334.2|65
1641176390000|2022-01-03 02:19:50|23339.7|23334.7|23343.7|23338.7|23343.7|23338.7|23339.7|23334.7|25
1641176400000|2022-01-03 02:20:00|23343.2|23338.2|23344.2|23339.2|23344.2|23339.2|23338.7|23333.7|64
1641176410000|2022-01-03 02:20:10|23345.7|23340.7|23342.7|23337.7|23348.7|23343.7|23341.7|23336.7|32
1641176420000|2022-01-03 02:20:20|23343.2|23338.2|23337.2|23332.2|23343.2|23338.2|23336.7|23331.7|44
1641176430000|2022-01-03 02:20:30|23337.7|23332.7|23330.2|23325.2|23337.7|23332.7|23328.7|23323.7|65
1641176440000|2022-01-03 02:20:40|23330.7|23325.7|23327.2|23322.2|23330.7|23325.7|23325.2|23320.2|80
1641176450000|2022-01-03 02:20:50|23326.7|23321.7|23323.2|23318.2|23326.7|23321.7|23320.7|23315.7|119
1641176460000|2022-01-03 02:21:00|23322.7|23317.7|23322.2|23317.2|23324.2|23319.2|23316.2|23311.2|142
1641176470000|2022-01-03 02:21:10|23323.2|23318.2|23320.7|23315.7|23326.2|23321.2|23320.7|23315.7|44
1641176480000|2022-01-03 02:21:20|23321.2|23316.2|23327.7|23322.7|23327.7|23322.7|23321.2|23316.2|33
1641176490000|2022-01-03 02:21:30|23327.2|23322.2|23329.2|23324.2|23333.7|23328.7|23327.2|23322.2|47
1641176500000|2022-01-03 02:21:40|23329.7|23324.7|23331.2|23326.2|23332.2|23327.2|23329.2|23324.2|25
1641176510000|2022-01-03 02:21:50|23331.7|23326.7|23327.2|23322.2|23331.7|23326.7|23326.2|23321.2|23
1641176520000|2022-01-03 02:22:00|23327.7|23322.7|23327.2|23322.2|23327.7|23322.7|23323.2|23318.2|88
1641176530000|2022-01-03 02:22:10|23326.7|23321.7|23332.7|23327.7|23333.2|23328.2|23325.7|23320.7|20
1641176540000|2022-01-03 02:22:20|23333.2|23328.2|23330.2|23325.2|23335.7|23330.7|23329.7|23324.7|23
1641176550000|2022-01-03 02:22:30|23331.7|23326.7|23335.7|23330.7|23335.7|23330.7|23330.2|23325.2|19
1641176560000|2022-01-03 02:22:40|23334.7|23329.7|23331.2|23326.2|23334.7|23329.7|23329.2|23324.2|24
1641176570000|2022-01-03 02:22:50|23330.7|23325.7|23333.2|23328.2|23334.7|23329.7|23330.2|23325.2|11
1641176580000|2022-01-03 02:23:00|23333.7|23328.7|23334.7|23329.7|23337.2|23332.2|23332.7|23327.7|34
1641176590000|2022-01-03 02:23:10|23335.2|23330.2|23332.7|23327.7|23335.2|23330.2|23332.7|23327.7|13
1641176600000|2022-01-03 02:23:20|23333.2|23328.2|23324.7|23319.7|23334.2|23329.2|23324.7|23319.7|35
1641176610000|2022-01-03 02:23:30|23325.2|23320.2|23332.2|23327.2|23332.2|23327.2|23324.7|23319.7|38
1641176620000|2022-01-03 02:23:40|23332.7|23327.7|23333.2|23328.2|23334.2|23329.2|23331.7|23326.7|11
1641176630000|2022-01-03 02:23:50|23332.7|23327.7|23335.2|23330.2|23335.7|23330.7|23329.7|23324.7|22
1641176640000|2022-01-03 02:24:00|23334.7|23329.7|23333.2|23328.2|23336.2|23331.2|23331.2|23326.2|14
1641176650000|2022-01-03 02:24:10|23333.7|23328.7|23332.2|23327.2|23337.7|23332.7|23330.2|23325.2|16
1641176660000|2022-01-03 02:24:20|23332.7|23327.7|23333.7|23328.7|23335.2|23330.2|23332.7|23327.7|6
1641176670000|2022-01-03 02:24:30|23333.2|23328.2|23330.2|23325.2|23335.2|23330.2|23328.7|23323.7|22
1641176680000|2022-01-03 02:24:40|23330.7|23325.7|23330.7|23325.7|23333.2|23328.2|23330.2|23325.2|6
1641176690000|2022-01-03 02:24:50|23330.2|23325.2|23330.2|23325.2|23333.2|23328.2|23329.7|23324.7|4
1641176700000|2022-01-03 02:25:00|23330.7|23325.7|23327.2|23322.2|23331.7|23326.7|23327.2|23322.2|19
1641176710000|2022-01-03 02:25:10|23327.7|23322.7|23324.7|23319.7|23328.2|23323.2|23324.7|23319.7|22
1641176720000|2022-01-03 02:25:20|23324.2|23319.2|23327.2|23322.2|23327.7|23322.7|23324.2|23319.2|22
1641176730000|2022-01-03 02:25:30|23326.7|23321.7|23327.2|23322.2|23327.7|23322.7|23326.2|23321.2|12
1641176740000|2022-01-03 02:25:40|23329.2|23324.2|23331.7|23326.7|23331.7|23326.7|23328.7|23323.7|13
1641176750000|2022-01-03 02:25:50|23332.2|23327.2|23335.2|23330.2|23336.7|23331.7|23332.2|23327.2|14
1641176760000|2022-01-03 02:26:00|23335.7|23330.7|23341.2|23336.2|23341.7|23336.7|23335.7|23330.7|55
1641176770000|2022-01-03 02:26:10|23341.7|23336.7|23344.7|23339.7|23345.7|23340.7|23340.2|23335.2|62
1641176780000|2022-01-03 02:26:20|23344.2|23339.2|23344.7|23339.7|23345.2|23340.2|23341.2|23336.2|16
1641176790000|2022-01-03 02:26:30|23345.2|23340.2|23340.7|23335.7|23345.2|23340.2|23338.7|23333.7|19
1641176800000|2022-01-03 02:26:40|23341.2|23336.2|23340.7|23335.7|23343.2|23338.2|23340.7|23335.7|9
1641176810000|2022-01-03 02:26:50|23340.2|23335.2|23337.2|23332.2|23340.7|23335.7|23336.7|23331.7|18
1641176820000|2022-01-03 02:27:00|23337.7|23332.7|23339.2|23334.2|23339.7|23334.7|23334.2|23329.2|25
1641176830000|2022-01-03 02:27:10|23338.7|23333.7|23335.2|23330.2|23338.7|23333.7|23334.2|23329.2|29
1641176840000|2022-01-03 02:27:20|23334.7|23329.7|23331.2|23326.2|23334.7|23329.7|23329.7|23324.7|24
1641176850000|2022-01-03 02:27:30|23331.7|23326.7|23332.2|23327.2|23333.2|23328.2|23331.2|23326.2|11
1641176860000|2022-01-03 02:27:40|23331.7|23326.7|23333.7|23328.7|23333.7|23328.7|23330.7|23325.7|10
1641176870000|2022-01-03 02:27:50|23333.2|23328.2|23333.2|23328.2|23333.2|23328.2|23331.2|23326.2|8
1641176880000|2022-01-03 02:28:00|23331.2|23326.2|23325.2|23320.2|23331.2|23326.2|23323.7|23318.7|42
1641176890000|2022-01-03 02:28:10|23325.7|23320.7|23316.2|23311.2|23325.7|23320.7|23316.2|23311.2|68
1641176900000|2022-01-03 02:28:20|23316.7|23311.7|23318.7|23313.7|23320.2|23315.2|23316.2|23311.2|31
1641176910000|2022-01-03 02:28:30|23318.2|23313.2|23306.7|23301.7|23318.2|23313.2|23306.2|23301.2|151
1641176920000|2022-01-03 02:28:40|23305.7|23300.7|23309.2|23304.2|23309.7|23304.7|23304.7|23299.7|81
1641176930000|2022-01-03 02:28:50|23309.7|23304.7|23314.2|23309.2|23317.2|23312.2|23308.2|23303.2|32
1641176940000|2022-01-03 02:29:00|23314.7|23309.7|23321.2|23316.2|23321.2|23316.2|23314.7|23309.7|38
1641176950000|2022-01-03 02:29:10|23322.2|23317.2|23323.7|23318.7|23323.7|23318.7|23321.2|23316.2|18
1641176960000|2022-01-03 02:29:20|23323.2|23318.2|23321.7|23316.7|23324.7|23319.7|23321.7|23316.7|15
1641176970000|2022-01-03 02:29:30|23319.7|23314.7|23323.2|23318.2|23323.2|23318.2|23316.2|23311.2|35
1641176980000|2022-01-03 02:29:40|23322.7|23317.7|23323.7|23318.7|23324.2|23319.2|23319.7|23314.7|17
1641176990000|2022-01-03 02:29:50|23323.2|23318.2|23328.2|23323.2|23329.2|23324.2|23322.7|23317.7|33
1641177000000|2022-01-03 02:30:00|23328.7|23323.7|23327.2|23322.2|23330.7|23325.7|23326.2|23321.2|35
1641177010000|2022-01-03 02:30:10|23327.7|23322.7|23338.2|23333.2|23338.2|23333.2|23325.2|23320.2|58
1641177020000|2022-01-03 02:30:20|23337.2|23332.2|23340.2|23335.2|23341.2|23336.2|23336.2|23331.2|60
1641177030000|2022-01-03 02:30:30|23340.7|23335.7|23338.2|23333.2|23342.7|23337.7|23335.7|23330.7|47
1641177040000|2022-01-03 02:30:40|23337.7|23332.7|23338.7|23333.7|23339.7|23334.7|23336.2|23331.2|15
1641177050000|2022-01-03 02:30:50|23339.2|23334.2|23344.7|23339.7|23344.7|23339.7|23338.7|23333.7|35
1641177060000|2022-01-03 02:31:00|23342.2|23337.2|23339.7|23334.7|23343.2|23338.2|23338.2|23333.2|54
1641177070000|2022-01-03 02:31:10|23339.2|23334.2|23340.2|23335.2|23340.7|23335.7|23336.2|23331.2|20
1641177080000|2022-01-03 02:31:20|23339.7|23334.7|23338.2|23333.2|23340.2|23335.2|23335.2|23330.2|12
1641177090000|2022-01-03 02:31:30|23338.7|23333.7|23341.7|23336.7|23342.2|23337.2|23338.2|23333.2|14
1641177100000|2022-01-03 02:31:40|23341.2|23336.2|23342.7|23337.7|23343.7|23338.7|23338.7|23333.7|10
1641177110000|2022-01-03 02:31:50|23342.2|23337.2|23341.2|23336.2|23342.2|23337.2|23340.2|23335.2|19
1641177120000|2022-01-03 02:32:00|23340.7|23335.7|23343.2|23338.2|23344.7|23339.7|23340.7|23335.7|48
1641177130000|2022-01-03 02:32:10|23342.7|23337.7|23341.7|23336.7|23343.2|23338.2|23341.7|23336.7|14
1641177140000|2022-01-03 02:32:20|23342.2|23337.2|23341.2|23336.2|23342.2|23337.2|23336.2|23331.2|26
1641177150000|2022-01-03 02:32:30|23340.7|23335.7|23340.7|23335.7|23341.7|23336.7|23338.2|23333.2|10
1641177160000|2022-01-03 02:32:40|23342.2|23337.2|23343.2|23338.2|23343.2|23338.2|23342.2|23337.2|5
1641177170000|2022-01-03 02:32:50|23344.7|23339.7|23345.7|23340.7|23345.7|23340.7|23343.2|23338.2|15
1641177180000|2022-01-03 02:33:00|23346.7|23341.7|23344.7|23339.7|23346.7|23341.7|23342.7|23337.7|32
1641177190000|2022-01-03 02:33:10|23344.2|23339.2|23346.7|23341.7|23347.2|23342.2|23343.7|23338.7|26
1641177200000|2022-01-03 02:33:20|23346.2|23341.2|23340.7|23335.7|23346.7|23341.7|23340.7|23335.7|43
1641177210000|2022-01-03 02:33:30|23341.2|23336.2|23339.7|23334.7|23342.7|23337.7|23339.7|23334.7|14
1641177220000|2022-01-03 02:33:40|23338.2|23333.2|23340.2|23335.2|23340.7|23335.7|23337.2|23332.2|13
1641177230000|2022-01-03 02:33:50|23339.7|23334.7|23337.2|23332.2|23340.2|23335.2|23337.2|23332.2|14
1641177240000|2022-01-03 02:34:00|23336.7|23331.7|23336.2|23331.2|23336.7|23331.7|23334.2|23329.2|31
1641177250000|2022-01-03 02:34:10|23337.7|23332.7|23339.2|23334.2|23340.7|23335.7|23336.2|23331.2|5
1641177260000|2022-01-03 02:34:20|23339.7|23334.7|23344.7|23339.7|23344.7|23339.7|23338.7|23333.7|15
1641177270000|2022-01-03 02:34:30|23343.7|23338.7|23345.2|23340.2|23347.7|23342.7|23343.7|23338.7|52
1641177280000|2022-01-03 02:34:40|23346.2|23341.2|23349.2|23344.2|23349.2|23344.2|23345.2|23340.2|35
1641177290000|2022-01-03 02:34:50|23350.2|23345.2|23356.2|23351.2|23356.2|23351.2|23350.2|23345.2|76
1641177300000|2022-01-03 02:35:00|23357.2|23352.2|23361.7|23356.7|23362.2|23357.2|23354.7|23349.7|97
1641177310000|2022-01-03 02:35:10|23362.2|23357.2|23361.2|23356.2|23362.7|23357.7|23358.7|23353.7|41
1641177320000|2022-01-03 02:35:20|23361.7|23356.7|23358.2|23353.2|23365.7|23360.7|23354.7|23349.7|104
1641177330000|2022-01-03 02:35:30|23359.2|23354.2|23357.2|23352.2|23359.2|23354.2|23355.2|23350.2|26
1641177340000|2022-01-03 02:35:40|23356.2|23351.2|23355.2|23350.2|23357.2|23352.2|23353.2|23348.2|24
1641177350000|2022-01-03 02:35:50|23355.7|23350.7|23359.2|23354.2|23359.2|23354.2|23355.2|23350.2|15
1641177360000|2022-01-03 02:36:00|23359.7|23354.7|23358.2|23353.2|23360.2|23355.2|23355.7|23350.7|29
1641177370000|2022-01-03 02:36:10|23357.7|23352.7|23358.7|23353.7|23359.7|23354.7|23357.2|23352.2|7
1641177380000|2022-01-03 02:36:20|23359.2|23354.2|23362.2|23357.2|23363.2|23358.2|23359.2|23354.2|18
1641177390000|2022-01-03 02:36:30|23361.7|23356.7|23352.7|23347.7|23362.2|23357.2|23352.7|23347.7|37
1641177400000|2022-01-03 02:36:40|23351.2|23346.2|23351.2|23346.2|23352.2|23347.2|23347.7|23342.7|76
1641177410000|2022-01-03 02:36:50|23353.2|23348.2|23350.2|23345.2|23353.2|23348.2|23349.7|23344.7|13
1641177420000|2022-01-03 02:37:00|23349.7|23344.7|23345.2|23340.2|23349.7|23344.7|23344.2|23339.2|40
1641177430000|2022-01-03 02:37:10|23345.7|23340.7|23347.2|23342.2|23347.2|23342.2|23344.7|23339.7|17
1641177440000|2022-01-03 02:37:20|23346.7|23341.7|23348.2|23343.2|23349.2|23344.2|23345.2|23340.2|28
1641177450000|2022-01-03 02:37:30|23347.2|23342.2|23346.7|23341.7|23347.2|23342.2|23342.7|23337.7|17
1641177460000|2022-01-03 02:37:40|23345.2|23340.2|23346.7|23341.7|23346.7|23341.7|23343.7|23338.7|22
1641177470000|2022-01-03 02:37:50|23349.2|23344.2|23347.7|23342.7|23349.2|23344.2|23346.2|23341.2|7
1641177480000|2022-01-03 02:38:00|23347.2|23342.2|23353.2|23348.2|23353.2|23348.2|23347.2|23342.2|28
1641177490000|2022-01-03 02:38:10|23352.7|23347.7|23353.7|23348.7|23354.7|23349.7|23352.2|23347.2|17
1641177500000|2022-01-03 02:38:20|23354.7|23349.7|23355.7|23350.7|23356.7|23351.7|23354.7|23349.7|10
1641177510000|2022-01-03 02:38:30|23357.2|23352.2|23354.2|23349.2|23357.7|23352.7|23353.2|23348.2|16
1641177520000|2022-01-03 02:38:40|23354.7|23349.7|23352.2|23347.2|23356.2|23351.2|23351.2|23346.2|12
1641177530000|2022-01-03 02:38:50|23352.7|23347.7|23354.7|23349.7|23355.2|23350.2|23351.7|23346.7|13
1641177540000|2022-01-03 02:39:00|23353.2|23348.2|23348.7|23343.7|23353.2|23348.2|23348.7|23343.7|23
1641177550000|2022-01-03 02:39:10|23347.2|23342.2|23339.7|23334.7|23347.2|23342.2|23339.2|23334.2|48
1641177560000|2022-01-03 02:39:20|23339.2|23334.2|23335.2|23330.2|23340.2|23335.2|23335.2|23330.2|35
1641177570000|2022-01-03 02:39:30|23336.2|23331.2|23335.2|23330.2|23337.2|23332.2|23334.7|23329.7|22
1641177580000|2022-01-03 02:39:40|23334.7|23329.7|23338.2|23333.2|23338.2|23333.2|23332.2|23327.2|29
1641177590000|2022-01-03 02:39:50|23337.7|23332.7|23334.7|23329.7|23337.7|23332.7|23334.2|23329.2|30
1641177600000|2022-01-03 02:40:00|23335.2|23330.2|23331.7|23326.7|23336.2|23331.2|23330.2|23325.2|42
1641177610000|2022-01-03 02:40:10|23332.2|23327.2|23336.7|23331.7|23336.7|23331.7|23331.2|23326.2|44
1641177620000|2022-01-03 02:40:20|23336.2|23331.2|23336.2|23331.2|23337.2|23332.2|23334.2|23329.2|13
1641177630000|2022-01-03 02:40:30|23335.2|23330.2|23337.2|23332.2|23338.7|23333.7|23334.7|23329.7|12
1641177640000|2022-01-03 02:40:40|23337.7|23332.7|23338.7|23333.7|23339.2|23334.2|23335.7|23330.7|6
1641177650000|2022-01-03 02:40:50|23339.2|23334.2|23342.2|23337.2|23343.7|23338.7|23339.2|23334.2|17
1641177660000|2022-01-03 02:41:00|23341.7|23336.7|23336.7|23331.7|23342.2|23337.2|23336.2|23331.2|15
1641177670000|2022-01-03 02:41:10|23336.2|23331.2|23336.7|23331.7|23337.2|23332.2|23335.7|23330.7|4
1641177680000|2022-01-03 02:41:20|23337.2|23332.2|23335.2|23330.2|23337.2|23332.2|23333.7|23328.7|9
1641177690000|2022-01-03 02:41:30|23334.7|23329.7|23336.7|23331.7|23336.7|23331.7|23334.7|23329.7|6
1641177700000|2022-01-03 02:41:40|23336.2|23331.2|23335.2|23330.2|23336.2|23331.2|23334.2|23329.2|4
1641177710000|2022-01-03 02:41:50|23335.7|23330.7|23330.2|23325.2|23336.2|23331.2|23330.2|23325.2|13
1641177720000|2022-01-03 02:42:00|23328.2|23323.2|23333.7|23328.7|23333.7|23328.7|23328.2|23323.2|27
1641177730000|2022-01-03 02:42:10|23334.2|23329.2|23336.7|23331.7|23337.7|23332.7|23332.2|23327.2|5
1641177740000|2022-01-03 02:42:20|23336.2|23331.2|23336.7|23331.7|23337.7|23332.7|23335.2|23330.2|9
1641177750000|2022-01-03 02:42:30|23337.7|23332.7|23338.7|23333.7|23341.7|23336.7|23337.7|23332.7|13
1641177760000|2022-01-03 02:42:40|23339.2|23334.2|23339.2|23334.2|23340.2|23335.2|23338.7|23333.7|8
1641177770000|2022-01-03 02:42:50|23338.7|23333.7|23343.7|23338.7|23343.7|23338.7|23338.7|23333.7|13
1641177780000|2022-01-03 02:43:00|23344.2|23339.2|23346.2|23341.2|23346.7|23341.7|23344.2|23339.2|24
1641177790000|2022-01-03 02:43:10|23345.7|23340.7|23351.7|23346.7|23352.7|23347.7|23345.7|23340.7|43
1641177800000|2022-01-03 02:43:20|23352.2|23347.2|23356.2|23351.2|23356.2|23351.2|23352.2|23347.2|66
1641177810000|2022-01-03 02:43:30|23356.7|23351.7|23352.7|23347.7|23356.7|23351.7|23352.2|23347.2|18
1641177820000|2022-01-03 02:43:40|23351.7|23346.7|23351.7|23346.7|23352.2|23347.2|23348.2|23343.2|15
1641177830000|2022-01-03 02:43:50|23352.2|23347.2|23349.7|23344.7|23352.2|23347.2|23348.7|23343.7|4
1641177840000|2022-01-03 02:44:00|23349.2|23344.2|23351.7|23346.7|23351.7|23346.7|23349.2|23344.2|21
1641177850000|2022-01-03 02:44:10|23351.2|23346.2|23352.7|23347.7|23353.2|23348.2|23349.7|23344.7|7
1641177860000|2022-01-03 02:44:20|23353.2|23348.2|23357.2|23352.2|23358.7|23353.7|23353.2|23348.2|30
1641177870000|2022-01-03 02:44:30|23356.7|23351.7|23357.2|23352.2|23357.7|23352.7|23355.2|23350.2|8
1641177880000|2022-01-03 02:44:40|23356.7|23351.7|23354.7|23349.7|23357.2|23352.2|23354.2|23349.2|25
1641177890000|2022-01-03 02:44:50|23355.2|23350.2|23356.2|23351.2|23356.7|23351.7|23354.7|23349.7|52
1641177900000|2022-01-03 02:45:00|23356.7|23351.7|23363.2|23358.2|23364.7|23359.7|23356.2|23351.2|77
1641177910000|2022-01-03 02:45:10|23363.7|23358.7|23368.7|23363.7|23368.7|23363.7|23363.2|23358.2|55
1641177920000|2022-01-03 02:45:20|23369.2|23364.2|23370.2|23365.2|23370.2|23365.2|23367.7|23362.7|70
1641177930000|2022-01-03 02:45:30|23370.7|23365.7|23381.2|23376.2|23381.7|23376.7|23369.7|23364.7|157
1641177940000|2022-01-03 02:45:40|23382.2|23377.2|23383.7|23378.7|23383.7|23378.7|23380.7|23375.7|48
1641177950000|2022-01-03 02:45:50|23384.2|23379.2|23380.7|23375.7|23385.7|23380.7|23380.7|23375.7|113
1641177960000|2022-01-03 02:46:00|23381.2|23376.2|23383.2|23378.2|23383.2|23378.2|23373.2|23368.2|145
1641177970000|2022-01-03 02:46:10|23382.7|23377.7|23374.2|23369.2|23382.7|23377.7|23373.2|23368.2|56
1641177980000|2022-01-03 02:46:20|23373.7|23368.7|23375.2|23370.2|23376.7|23371.7|23370.2|23365.2|44
1641177990000|2022-01-03 02:46:30|23375.7|23370.7|23375.7|23370.7|23376.7|23371.7|23373.2|23368.2|25
1641178000000|2022-01-03 02:46:40|23375.2|23370.2|23376.7|23371.7|23376.7|23371.7|23372.2|23367.2|28
1641178010000|2022-01-03 02:46:50|23377.2|23372.2|23373.2|23368.2|23377.2|23372.2|23371.7|23366.7|12
1641178020000|2022-01-03 02:47:00|23372.7|23367.7|23372.7|23367.7|23375.7|23370.7|23371.7|23366.7|26
1641178030000|2022-01-03 02:47:10|23372.2|23367.2|23371.7|23366.7|23373.2|23368.2|23370.7|23365.7|19
1641178040000|2022-01-03 02:47:20|23371.2|23366.2|23370.7|23365.7|23373.7|23368.7|23370.7|23365.7|30
1641178050000|2022-01-03 02:47:30|23371.2|23366.2|23367.2|23362.2|23371.7|23366.7|23364.7|23359.7|25
1641178060000|2022-01-03 02:47:40|23366.7|23361.7|23364.7|23359.7|23366.7|23361.7|23363.7|23358.7|24
1641178070000|2022-01-03 02:47:50|23364.2|23359.2|23362.2|23357.2|23364.2|23359.2|23361.2|23356.2|15
1641178080000|2022-01-03 02:48:00|23362.7|23357.7|23360.7|23355.7|23362.7|23357.7|23359.7|23354.7|28
1641178090000|2022-01-03 02:48:10|23361.2|23356.2|23363.2|23358.2|23366.2|23361.2|23360.7|23355.7|42
1641178100000|2022-01-03 02:48:20|23365.2|23360.2|23368.2|23363.2|23370.7|23365.7|23365.2|23360.2|44
1641178110000|2022-01-03 02:48:30|23367.7|23362.7|23364.7|23359.7|23367.7|23362.7|23363.2|23358.2|20
1641178120000|2022-01-03 02:48:40|23364.2|23359.2|23361.7|23356.7|23364.2|23359.2|23360.7|23355.7|19
1641178130000|2022-01-03 02:48:50|23362.7|23357.7|23364.2|23359.2|23365.2|23360.2|23362.7|23357.7|8
1641178140000|2022-01-03 02:49:00|23363.7|23358.7|23358.7|23353.7|23363.7|23358.7|23358.2|23353.2|24
1641178150000|2022-01-03 02:49:10|23359.2|23354.2|23360.2|23355.2|23360.2|23355.2|23358.2|23353.2|8
1641178160000|2022-01-03 02:49:20|23360.7|23355.7|23362.7|23357.7|23364.7|23359.7|23360.2|23355.2|9
1641178170000|2022-01-03 02:49:30|23363.2|23358.2|23363.2|23358.2|23363.7|23358.7|23362.7|23357.7|4
1641178180000|2022-01-03 02:49:40|23363.7|23358.7|23365.7|23360.7|23366.7|23361.7|23362.7|23357.7|21
1641178190000|2022-01-03 02:49:50|23366.2|23361.2|23363.2|23358.2|23366.7|23361.7|23362.2|23357.2|16
1641178200000|2022-01-03 02:50:00|23363.7|23358.7|23367.7|23362.7|23367.7|23362.7|23363.7|23358.7|15
1641178210000|2022-01-03 02:50:10|23368.2|23363.2|23369.2|23364.2|23369.2|23364.2|23367.7|23362.7|22
1641178220000|2022-01-03 02:50:20|23369.7|23364.7|23360.2|23355.2|23369.7|23364.7|23359.7|23354.7|29
1641178230000|2022-01-03 02:50:30|23359.7|23354.7|23355.2|23350.2|23359.7|23354.7|23353.7|23348.7|82
1641178240000|2022-01-03 02:50:40|23354.7|23349.7|23351.2|23346.2|23354.7|23349.7|23351.2|23346.2|24
1641178250000|2022-01-03 02:50:50|23350.7|23345.7|23354.7|23349.7|23354.7|23349.7|23349.7|23344.7|26
1641178260000|2022-01-03 02:51:00|23353.2|23348.2|23348.2|23343.2|23353.2|23348.2|23345.7|23340.7|68
1641178270000|2022-01-03 02:51:10|23346.7|23341.7|23342.2|23337.2|23347.7|23342.7|23342.2|23337.2|35
1641178280000|2022-01-03 02:51:20|23341.2|23336.2|23342.2|23337.2|23342.7|23337.7|23336.2|23331.2|70
1641178290000|2022-01-03 02:51:30|23341.2|23336.2|23341.7|23336.7|23345.7|23340.7|23341.2|23336.2|39
1641178300000|2022-01-03 02:51:40|23342.2|23337.2|23341.2|23336.2|23343.7|23338.7|23339.7|23334.7|14
1641178310000|2022-01-03 02:51:50|23340.7|23335.7|23341.2|23336.2|23341.7|23336.7|23340.2|23335.2|9
1641178320000|2022-01-03 02:52:00|23340.7|23335.7|23335.2|23330.2|23341.2|23336.2|23333.2|23328.2|72
1641178330000|2022-01-03 02:52:10|23334.7|23329.7|23336.7|23331.7|23337.2|23332.2|23332.2|23327.2|21
1641178340000|2022-01-03 02:52:20|23336.2|23331.2|23337.3|23332.3|23338.7|23333.7|23336.2|23331.2|12
1641178350000|2022-01-03 02:52:30|23336.8|23331.8|23333.4|23328.4|23337.3|23332.3|23332.9|23327.9|17
1641178360000|2022-01-03 02:52:40|23333.9|23328.9|23331.3|23326.3|23333.9|23328.9|23328.7|23323.7|34
1641178370000|2022-01-03 02:52:50|23330.8|23325.8|23332.3|23327.3|23332.8|23327.8|23330.8|23325.8|8
1641178380000|2022-01-03 02:53:00|23331.3|23326.3|23333.3|23328.3|23333.3|23328.3|23331.3|23326.3|15
1641178390000|2022-01-03 02:53:10|23333.8|23328.8|23338.8|23333.8|23338.8|23333.8|23333.8|23328.8|43
1641178400000|2022-01-03 02:53:20|23337.3|23332.3|23338.8|23333.8|23338.8|23333.8|23335.8|23330.8|13
1641178410000|2022-01-03 02:53:30|23338.3|23333.3|23336.8|23331.8|23338.8|23333.8|23336.3|23331.3|30
1641178420000|2022-01-03 02:53:40|23337.3|23332.3|23336.8|23331.8|23338.3|23333.3|23336.3|23331.3|7
1641178430000|2022-01-03 02:53:50|23337.3|23332.3|23337.8|23332.8|23338.3|23333.3|23337.3|23332.3|3
1641178440000|2022-01-03 02:54:00|23337.3|23332.3|23332.3|23327.3|23338.3|23333.3|23332.3|23327.3|20
1641178450000|2022-01-03 02:54:10|23331.8|23326.8|23328.8|23323.8|23331.8|23326.8|23327.8|23322.8|27
1641178460000|2022-01-03 02:54:20|23328.3|23323.3|23324.8|23319.8|23330.3|23325.3|23324.8|23319.8|54
1641178470000|2022-01-03 02:54:30|23322.3|23317.3|23316.3|23311.3|23322.3|23317.3|23313.3|23308.3|158
1641178480000|2022-01-03 02:54:40|23317.8|23312.8|23313.8|23308.8|23319.3|23314.3|23313.3|23308.3|57
1641178490000|2022-01-03 02:54:50|23312.8|23307.8|23309.8|23304.8|23314.3|23309.3|23309.8|23304.8|79
1641178500000|2022-01-03 02:55:00|23309.3|23304.3|23313.3|23308.3|23314.8|23309.8|23308.8|23303.8|74
1641178510000|2022-01-03 02:55:10|23312.8|23307.8|23320.8|23315.8|23320.8|23315.8|23312.8|23307.8|47
1641178520000|2022-01-03 02:55:20|23321.3|23316.3|23318.8|23313.8|23322.8|23317.8|23317.8|23312.8|54
1641178530000|2022-01-03 02:55:30|23319.3|23314.3|23321.3|23316.3|23324.3|23319.3|23316.3|23311.3|48
1641178540000|2022-01-03 02:55:40|23321.8|23316.8|23322.3|23317.3|23322.8|23317.8|23319.3|23314.3|14
1641178550000|2022-01-03 02:55:50|23321.8|23316.8|23322.3|23317.3|23322.8|23317.8|23321.3|23316.3|11
1641178560000|2022-01-03 02:56:00|23321.8|23316.8|23320.3|23315.3|23322.3|23317.3|23320.3|23315.3|32
1641178570000|2022-01-03 02:56:10|23319.8|23314.8|23322.3|23317.3|23323.3|23318.3|23317.8|23312.8|33
1641178580000|2022-01-03 02:56:20|23322.8|23317.8|23321.3|23316.3|23323.3|23318.3|23320.3|23315.3|24
1641178590000|2022-01-03 02:56:30|23320.8|23315.8|23317.8|23312.8|23320.8|23315.8|23316.3|23311.3|11
1641178600000|2022-01-03 02:56:40|23318.3|23313.3|23321.3|23316.3|23322.3|23317.3|23317.8|23312.8|11
1641178610000|2022-01-03 02:56:50|23320.8|23315.8|23321.3|23316.3|23323.3|23318.3|23320.8|23315.8|15
1641178620000|2022-01-03 02:57:00|23320.8|23315.8|23321.3|23316.3|23323.3|23318.3|23320.8|23315.8|5
1641178630000|2022-01-03 02:57:10|23321.8|23316.8|23324.3|23319.3|23324.8|23319.8|23321.8|23316.8|12
1641178640000|2022-01-03 02:57:20|23323.8|23318.8|23321.8|23316.8|23323.8|23318.8|23321.8|23316.8|18
1641178650000|2022-01-03 02:57:30|23319.8|23314.8|23321.8|23316.8|23323.3|23318.3|23318.3|23313.3|17
1641178660000|2022-01-03 02:57:40|23322.3|23317.3|23322.8|23317.8|23322.8|23317.8|23321.3|23316.3|3
1641178670000|2022-01-03 02:57:50|23322.3|23317.3|23320.8|23315.8|23322.8|23317.8|23320.8|23315.8|4
1641178680000|2022-01-03 02:58:00|23321.3|23316.3|23321.3|23316.3|23321.8|23316.8|23318.8|23313.8|16
1641178690000|2022-01-03 02:58:10|23320.8|23315.8|23323.8|23318.8|23326.8|23321.8|23320.8|23315.8|32
1641178700000|2022-01-03 02:58:20|23324.3|23319.3|23326.8|23321.8|23326.8|23321.8|23324.3|23319.3|8
1641178710000|2022-01-03 02:58:30|23327.8|23322.8|23328.3|23323.3|23329.3|23324.3|23326.3|23321.3|39
1641178720000|2022-01-03 02:58:40|23329.3|23324.3|23322.3|23317.3|23329.3|23324.3|23322.3|23317.3|20
1641178730000|2022-01-03 02:58:50|23321.8|23316.8|23324.3|23319.3|23325.3|23320.3|23321.8|23316.8|22
1641178740000|2022-01-03 02:59:00|23323.8|23318.8|23323.3|23318.3|23324.3|23319.3|23322.3|23317.3|19
1641178750000|2022-01-03 02:59:10|23323.8|23318.8|23328.8|23323.8|23328.8|23323.8|23322.3|23317.3|19
1641178760000|2022-01-03 02:59:20|23329.3|23324.3|23334.3|23329.3|23335.3|23330.3|23327.3|23322.3|40
1641178770000|2022-01-03 02:59:30|23333.8|23328.8|23332.8|23327.8|23334.3|23329.3|23331.8|23326.8|14
1641178780000|2022-01-03 02:59:40|23332.3|23327.3|23334.8|23329.8|23334.8|23329.8|23332.3|23327.3|9
1641178790000|2022-01-03 02:59:50|23334.3|23329.3|23338.3|23333.3|23338.8|23333.8|23334.3|23329.3|42
1641178800000|2022-01-03 03:00:00|23334.8|23329.8|23331.3|23326.3|23337.8|23332.8|23331.3|23326.3|39
1641178810000|2022-01-03 03:00:10|23330.3|23325.3|23333.3|23328.3|23333.3|23328.3|23328.8|23323.8|54
1641178820000|2022-01-03 03:00:20|23332.8|23327.8|23330.3|23325.3|23333.3|23328.3|23329.8|23324.8|18
1641178830000|2022-01-03 03:00:30|23329.8|23324.8|23330.3|23325.3|23330.3|23325.3|23327.8|23322.8|28
1641178840000|2022-01-03 03:00:40|23330.8|23325.8|23328.3|23323.3|23333.3|23328.3|23328.3|23323.3|23
1641178850000|2022-01-03 03:00:50|23328.8|23323.8|23332.8|23327.8|23332.8|23327.8|23328.3|23323.3|9
1641178860000|2022-01-03 03:01:00|23333.3|23328.3|23329.8|23324.8|23333.3|23328.3|23328.3|23323.3|19
1641178870000|2022-01-03 03:01:10|23330.3|23325.3|23328.3|23323.3|23331.3|23326.3|23327.8|23322.8|11
1641178880000|2022-01-03 03:01:20|23328.8|23323.8|23327.3|23322.3|23328.8|23323.8|23327.3|23322.3|7
1641178890000|2022-01-03 03:01:30|23326.8|23321.8|23330.3|23325.3|23330.3|23325.3|23325.8|23320.8|25
1641178900000|2022-01-03 03:01:40|23329.8|23324.8|23329.8|23324.8|23331.3|23326.3|23329.8|23324.8|5
1641178910000|2022-01-03 03:01:50|23328.8|23323.8|23329.3|23324.3|23329.8|23324.8|23328.8|23323.8|10
1641178920000|2022-01-03 03:02:00|23328.8|23323.8|23321.3|23316.3|23328.8|23323.8|23320.3|23315.3|39
1641178930000|2022-01-03 03:02:10|23320.8|23315.8|23318.8|23313.8|23321.3|23316.3|23318.3|23313.3|32
1641178940000|2022-01-03 03:02:20|23318.3|23313.3|23325.3|23320.3|23325.3|23320.3|23316.8|23311.8|27
1641178950000|2022-01-03 03:02:30|23326.3|23321.3|23322.3|23317.3|23326.3|23321.3|23320.3|23315.3|20
1641178960000|2022-01-03 03:02:40|23322.8|23317.8|23320.8|23315.8|23323.3|23318.3|23320.3|23315.3|6
1641178970000|2022-01-03 03:02:50|23321.3|23316.3|23314.3|23309.3|23321.3|23316.3|23314.3|23309.3|25
1641178980000|2022-01-03 03:03:00|23313.8|23308.8|23312.3|23307.3|23316.3|23311.3|23312.3|23307.3|27
1641178990000|2022-01-03 03:03:10|23313.3|23308.3|23313.8|23308.8|23315.3|23310.3|23312.3|23307.3|24
1641179000000|2022-01-03 03:03:20|23313.3|23308.3|23317.8|23312.8|23319.8|23314.8|23313.3|23308.3|24
1641179010000|2022-01-03 03:03:30|23316.3|23311.3|23317.3|23312.3|23317.8|23312.8|23315.3|23310.3|13
1641179020000|2022-01-03 03:03:40|23318.3|23313.3|23314.8|23309.8|23318.3|23313.3|23314.3|23309.3|7
1641179030000|2022-01-03 03:03:50|23314.3|23309.3|23312.3|23307.3|23314.8|23309.8|23312.3|23307.3|13
1641179040000|2022-01-03 03:04:00|23311.8|23306.8|23311.8|23306.8|23312.8|23307.8|23311.8|23306.8|19
1641179050000|2022-01-03 03:04:10|23312.3|23307.3|23312.3|23307.3|23312.3|23307.3|23312.3|23307.3|21
1641179060000|2022-01-03 03:04:20|23311.8|23306.8|23312.8|23307.8|23314.3|23309.3|23311.8|23306.8|42
1641179070000|2022-01-03 03:04:30|23310.8|23305.8|23308.8|23303.8|23311.3|23306.3|23307.8|23302.8|80
1641179080000|2022-01-03 03:04:40|23307.8|23302.8|23303.8|23298.8|23308.3|23303.3|23303.8|23298.8|77
1641179090000|2022-01-03 03:04:50|23303.3|23298.3|23292.3|23287.3|23303.3|23298.3|23292.3|23287.3|313
1641179100000|2022-01-03 03:05:00|23293.8|23288.8|23289.3|23284.3|23297.3|23292.3|23289.3|23284.3|112
1641179110000|2022-01-03 03:05:10|23289.8|23284.8|23288.3|23283.3|23293.3|23288.3|23286.3|23281.3|89
1641179120000|2022-01-03 03:05:20|23287.3|23282.3|23285.3|23280.3|23289.8|23284.8|23285.3|23280.3|138
1641179130000|2022-01-03 03:05:30|23284.8|23279.8|23285.3|23280.3|23288.3|23283.3|23282.8|23277.8|81
1641179140000|2022-01-03 03:05:40|23285.8|23280.8|23296.3|23291.3|23296.3|23291.3|23285.8|23280.8|90
1641179150000|2022-01-03 03:05:50|23296.8|23291.8|23298.3|23293.3|23299.3|23294.3|23296.3|23291.3|34
1641179160000|2022-01-03 03:06:00|23298.8|23293.8|23293.3|23288.3|23298.8|23293.8|23292.3|23287.3|39
1641179170000|2022-01-03 03:06:10|23291.3|23286.3|23283.3|23278.3|23291.3|23286.3|23280.3|23275.3|68
1641179180000|2022-01-03 03:06:20|23284.3|23279.3|23298.3|23293.3|23299.3|23294.3|23284.3|23279.3|86
1641179190000|2022-01-03 03:06:30|23300.3|23295.3|23293.3|23288.3|23300.3|23295.3|23292.3|23287.3|22
1641179200000|2022-01-03 03:06:40|23293.8|23288.8|23300.8|23295.8|23302.3|23297.3|23293.8|23288.8|48
1641179210000|2022-01-03 03:06:50|23301.3|23296.3|23306.3|23301.3|23307.8|23302.8|23299.3|23294.3|62
1641179220000|2022-01-03 03:07:00|23306.8|23301.8|23311.3|23306.3|23311.8|23306.8|23306.8|23301.8|60
1641179230000|2022-01-03 03:07:10|23310.8|23305.8|23308.3|23303.3|23310.8|23305.8|23306.3|23301.3|66
1641179240000|2022-01-03 03:07:20|23306.3|23301.3|23306.3|23301.3|23307.8|23302.8|23305.8|23300.8|12
1641179250000|2022-01-03 03:07:30|23305.8|23300.8|23305.8|23300.8|23307.8|23302.8|23304.3|23299.3|14
1641179260000|2022-01-03 03:07:40|23306.3|23301.3|23308.3|23303.3|23308.3|23303.3|23304.8|23299.8|11
1641179270000|2022-01-03 03:07:50|23307.8|23302.8|23308.3|23303.3|23308.8|23303.8|23305.8|23300.8|15
1641179280000|2022-01-03 03:08:00|23307.8|23302.8|23306.8|23301.8|23307.8|23302.8|23304.8|23299.8|15
1641179290000|2022-01-03 03:08:10|23307.3|23302.3|23304.8|23299.8|23307.3|23302.3|23304.8|23299.8|22
1641179300000|2022-01-03 03:08:20|23305.3|23300.3|23304.3|23299.3|23305.3|23300.3|23303.8|23298.8|18
1641179310000|2022-01-03 03:08:30|23303.8|23298.8|23305.3|23300.3|23305.8|23300.8|23299.3|23294.3|63
1641179320000|2022-01-03 03:08:40|23304.8|23299.8|23303.3|23298.3|23307.8|23302.8|23302.8|23297.8|19
1641179330000|2022-01-03 03:08:50|23306.3|23301.3|23302.8|23297.8|23306.3|23301.3|23302.8|23297.8|17
1641179340000|2022-01-03 03:09:00|23303.3|23298.3|23303.3|23298.3|23305.8|23300.8|23303.3|23298.3|16
1641179350000|2022-01-03 03:09:10|23303.8|23298.8|23304.3|23299.3|23305.8|23300.8|23302.8|23297.8|10
1641179360000|2022-01-03 03:09:20|23303.8|23298.8|23305.8|23300.8|23306.3|23301.3|23302.8|23297.8|14
1641179370000|2022-01-03 03:09:30|23306.3|23301.3|23310.3|23305.3|23310.8|23305.8|23304.3|23299.3|34
1641179380000|2022-01-03 03:09:40|23310.8|23305.8|23306.8|23301.8|23311.8|23306.8|23306.8|23301.8|29
1641179390000|2022-01-03 03:09:50|23307.3|23302.3|23306.8|23301.8|23308.8|23303.8|23305.8|23300.8|20
1641179400000|2022-01-03 03:10:00|23307.3|23302.3|23305.3|23300.3|23307.3|23302.3|23302.3|23297.3|44
1641179410000|2022-01-03 03:10:10|23304.8|23299.8|23304.3|23299.3|23306.3|23301.3|23302.3|23297.3|19
1641179420000|2022-01-03 03:10:20|23303.8|23298.8|23302.3|23297.3|23305.3|23300.3|23300.8|23295.8|27
1641179430000|2022-01-03 03:10:30|23301.3|23296.3|23299.8|23294.8|23301.3|23296.3|23297.8|23292.8|43
1641179440000|2022-01-03 03:10:40|23298.3|23293.3|23300.3|23295.3|23300.8|23295.8|23298.3|23293.3|36
1641179450000|2022-01-03 03:10:50|23299.8|23294.8|23299.8|23294.8|23303.8|23298.8|23298.3|23293.3|28
1641179460000|2022-01-03 03:11:00|23300.3|23295.3|23289.3|23284.3|23300.3|23295.3|23288.3|23283.3|37
1641179470000|2022-01-03 03:11:10|23290.8|23285.8|23285.3|23280.3|23291.3|23286.3|23283.8|23278.8|68
1641179480000|2022-01-03 03:11:20|23284.8|23279.8|23279.3|23274.3|23284.8|23279.8|23279.3|23274.3|161
1641179490000|2022-01-03 03:11:30|23278.3|23273.3|23286.3|23281.3|23287.3|23282.3|23278.3|23273.3|75
1641179500000|2022-01-03 03:11:40|23286.8|23281.8|23279.3|23274.3|23286.8|23281.8|23278.8|23273.8|50
1641179510000|2022-01-03 03:11:50|23278.8|23273.8|23284.8|23279.8|23284.8|23279.8|23278.8|23273.8|13
1641179520000|2022-01-03 03:12:00|23284.3|23279.3|23282.3|23277.3|23284.3|23279.3|23280.8|23275.8|37
1641179530000|2022-01-03 03:12:10|23281.3|23276.3|23277.8|23272.8|23281.3|23276.3|23277.8|23272.8|52
1641179540000|2022-01-03 03:12:20|23278.3|23273.3|23271.3|23266.3|23278.8|23273.8|23271.3|23266.3|81
1641179550000|2022-01-03 03:12:30|23271.8|23266.8|23271.8|23266.8|23274.8|23269.8|23270.8|23265.8|65
1641179560000|2022-01-03 03:12:40|23271.3|23266.3|23271.8|23266.8|23273.8|23268.8|23269.8|23264.8|41
1641179570000|2022-01-03 03:12:50|23271.3|23266.3|23261.3|23256.3|23271.3|23266.3|23256.8|23251.8|290
1641179580000|2022-01-03 03:13:00|23260.3|23255.3|23261.3|23256.3|23265.3|23260.3|23260.3|23255.3|104
1641179590000|2022-01-03 03:13:10|23260.8|23255.8|23261.8|23256.8|23261.8|23256.8|23258.3|23253.3|29
1641179600000|2022-01-03 03:13:20|23261.3|23256.3|23262.8|23257.8|23264.3|23259.3|23257.3|23252.3|41
1641179610000|2022-01-03 03:13:30|23263.3|23258.3|23265.8|23260.8|23269.3|23264.3|23262.8|23257.8|69
1641179620000|2022-01-03 03:13:40|23266.3|23261.3|23263.3|23258.3|23266.3|23261.3|23262.3|23257.3|26
1641179630000|2022-01-03 03:13:50|23262.3|23257.3|23261.3|23256.3|23262.3|23257.3|23258.3|23253.3|32
1641179640000|2022-01-03 03:14:00|23260.8|23255.8|23266.3|23261.3|23266.3|23261.3|23260.8|23255.8|30
1641179650000|2022-01-03 03:14:10|23267.3|23262.3|23267.8|23262.8|23268.8|23263.8|23266.8|23261.8|25
1641179660000|2022-01-03 03:14:20|23267.3|23262.3|23268.8|23263.8|23268.8|23263.8|23266.8|23261.8|13
1641179670000|2022-01-03 03:14:30|23268.3|23263.3|23268.8|23263.8|23269.8|23264.8|23265.8|23260.8|66
1641179680000|2022-01-03 03:14:40|23269.3|23264.3|23269.8|23264.8|23269.8|23264.8|23266.3|23261.3|20
1641179690000|2022-01-03 03:14:50|23269.3|23264.3|23269.3|23264.3|23272.3|23267.3|23268.3|23263.3|38
1641179700000|2022-01-03 03:15:00|23271.3|23266.3|23261.3|23256.3|23271.8|23266.8|23259.8|23254.8|85
1641179710000|2022-01-03 03:15:10|23260.8|23255.8|23258.3|23253.3|23261.3|23256.3|23257.8|23252.8|47
1641179720000|2022-01-03 03:15:20|23257.3|23252.3|23261.3|23256.3|23261.3|23256.3|23254.3|23249.3|72
1641179730000|2022-01-03 03:15:30|23260.8|23255.8|23261.3|23256.3|23263.3|23258.3|23260.8|23255.8|13
1641179740000|2022-01-03 03:15:40|23262.3|23257.3|23258.3|23253.3|23263.3|23258.3|23258.3|23253.3|21
1641179750000|2022-01-03 03:15:50|23257.8|23252.8|23259.3|23254.3|23260.8|23255.8|23257.8|23252.8|19
1641179760000|2022-01-03 03:16:00|23258.8|23253.8|23258.8|23253.8|23260.3|23255.3|23253.8|23248.8|53
1641179770000|2022-01-03 03:16:10|23258.3|23253.3|23262.3|23257.3|23262.3|23257.3|23257.8|23252.8|20
1641179780000|2022-01-03 03:16:20|23262.8|23257.8|23265.8|23260.8|23265.8|23260.8|23261.8|23256.8|10
1641179790000|2022-01-03 03:16:30|23267.3|23262.3|23268.8|23263.8|23268.8|23263.8|23266.8|23261.8|73
1641179800000|2022-01-03 03:16:40|23268.3|23263.3|23265.3|23260.3|23268.8|23263.8|23265.3|23260.3|11
1641179810000|2022-01-03 03:16:50|23265.8|23260.8|23264.3|23259.3|23266.8|23261.8|23263.3|23258.3|20
1641179820000|2022-01-03 03:17:00|23264.8|23259.8|23264.8|23259.8|23265.8|23260.8|23261.3|23256.3|10
1641179830000|2022-01-03 03:17:10|23264.3|23259.3|23262.3|23257.3|23264.3|23259.3|23260.8|23255.8|24
1641179840000|2022-01-03 03:17:20|23261.8|23256.8|23265.3|23260.3|23265.3|23260.3|23258.8|23253.8|18
1641179850000|2022-01-03 03:17:30|23266.3|23261.3|23260.8|23255.8|23267.3|23262.3|23259.8|23254.8|26
1641179860000|2022-01-03 03:17:40|23260.3|23255.3|23260.3|23255.3|23262.3|23257.3|23259.8|23254.8|16
1641179870000|2022-01-03 03:17:50|23260.8|23255.8|23264.3|23259.3|23265.3|23260.3|23260.3|23255.3|17
1641179880000|2022-01-03 03:18:00|23264.8|23259.8|23260.3|23255.3|23265.3|23260.3|23260.3|23255.3|22
1641179890000|2022-01-03 03:18:10|23259.8|23254.8|23260.8|23255.8|23261.3|23256.3|23259.8|23254.8|7
1641179900000|2022-01-03 03:18:20|23261.3|23256.3|23259.3|23254.3|23263.8|23258.8|23259.3|23254.3|19
1641179910000|2022-01-03 03:18:30|23259.8|23254.8|23261.8|23256.8|23262.8|23257.8|23259.8|23254.8|6
1641179920000|2022-01-03 03:18:40|23262.3|23257.3|23258.8|23253.8|23262.3|23257.3|23258.8|23253.8|13
1641179930000|2022-01-03 03:18:50|23259.3|23254.3|23259.3|23254.3|23260.8|23255.8|23257.8|23252.8|5
1641179940000|2022-01-03 03:19:00|23258.8|23253.8|23258.8|23253.8|23259.3|23254.3|23255.8|23250.8|26
1641179950000|2022-01-03 03:19:10|23259.3|23254.3|23269.3|23264.3|23270.8|23265.8|23259.3|23254.3|49
1641179960000|2022-01-03 03:19:20|23269.8|23264.8|23270.3|23265.3|23271.3|23266.3|23267.3|23262.3|25
1641179970000|2022-01-03 03:19:30|23270.8|23265.8|23270.3|23265.3|23272.8|23267.8|23268.8|23263.8|32
1641179980000|2022-01-03 03:19:40|23269.8|23264.8|23268.8|23263.8|23271.8|23266.8|23268.8|23263.8|23
1641179990000|2022-01-03 03:19:50|23269.3|23264.3|23268.3|23263.3|23271.3|23266.3|23267.3|23262.3|19
1641180000000|2022-01-03 03:20:00|23268.8|23263.8|23269.3|23264.3|23271.3|23266.3|23266.3|23261.3|19
1641180010000|2022-01-03 03:20:10|23268.3|23263.3|23273.3|23268.3|23273.3|23268.3|23268.3|23263.3|46
1641180020000|2022-01-03 03:20:20|23275.3|23270.3|23267.8|23262.8|23277.8|23272.8|23266.3|23261.3|247
1641180030000|2022-01-03 03:20:30|23268.3|23263.3|23268.8|23263.8|23270.3|23265.3|23267.8|23262.8|20
1641180040000|2022-01-03 03:20:40|23269.3|23264.3|23273.3|23268.3|23273.3|23268.3|23266.3|23261.3|9
1641180050000|2022-01-03 03:20:50|23272.3|23267.3|23270.8|23265.8|23273.3|23268.3|23267.8|23262.8|32
1641180060000|2022-01-03 03:21:00|23271.3|23266.3|23266.3|23261.3|23274.3|23269.3|23265.8|23260.8|44
1641180070000|2022-01-03 03:21:10|23265.8|23260.8|23265.3|23260.3|23266.3|23261.3|23265.3|23260.3|16
1641180080000|2022-01-03 03:21:20|23265.8|23260.8|23268.3|23263.3|23268.3|23263.3|23265.8|23260.8|52
1641180090000|2022-01-03 03:21:30|23268.8|23263.8|23265.8|23260.8|23269.3|23264.3|23265.3|23260.3|32
1641180100000|2022-01-03 03:21:40|23266.3|23261.3|23267.3|23262.3|23270.3|23265.3|23266.3|23261.3|12
1641180110000|2022-01-03 03:21:50|23266.8|23261.8|23266.3|23261.3|23267.3|23262.3|23265.8|23260.8|8
1641180120000|2022-01-03 03:22:00|23266.8|23261.8|23263.3|23258.3|23268.3|23263.3|23260.3|23255.3|63
1641180130000|2022-01-03 03:22:10|23262.8|23257.8|23262.3|23257.3|23269.8|23264.8|23262.3|23257.3|23
1641180140000|2022-01-03 03:22:20|23261.8|23256.8|23260.8|23255.8|23264.3|23259.3|23260.8|23255.8|10
1641180150000|2022-01-03 03:22:30|23260.3|23255.3|23255.3|23250.3|23262.3|23257.3|23254.8|23249.8|26
1641180160000|2022-01-03 03:22:40|23254.3|23249.3|23251.3|23246.3|23254.8|23249.8|23246.8|23241.8|175
1641180170000|2022-01-03 03:22:50|23248.3|23243.3|23247.8|23242.8|23249.3|23244.3|23245.8|23240.8|32
1641180180000|2022-01-03 03:23:00|23248.3|23243.3|23247.8|23242.8|23248.3|23243.3|23243.8|23238.8|60
1641180190000|2022-01-03 03:23:10|23248.3|23243.3|23253.3|23248.3|23253.3|23248.3|23248.3|23243.3|61
1641180200000|2022-01-03 03:23:20|23253.8|23248.8|23253.8|23248.8|23256.8|23251.8|23252.3|23247.3|20
1641180210000|2022-01-03 03:23:30|23253.3|23248.3|23247.8|23242.8|23254.3|23249.3|23247.8|23242.8|29
1641180220000|2022-01-03 03:23:40|23247.3|23242.3|23242.8|23237.8|23247.8|23242.8|23242.3|23237.3|18
1641180230000|2022-01-03 03:23:50|23242.3|23237.3|23242.8|23237.8|23242.8|23237.8|23237.8|23232.8|87
1641180240000|2022-01-03 03:24:00|23243.3|23238.3|23243.8|23238.8|23246.3|23241.3|23241.8|23236.8|24
1641180250000|2022-01-03 03:24:10|23243.3|23238.3|23249.3|23244.3|23249.3|23244.3|23243.3|23238.3|25
1641180260000|2022-01-03 03:24:20|23249.8|23244.8|23250.3|23245.3|23253.3|23248.3|23248.8|23243.8|45
1641180270000|2022-01-03 03:24:30|23249.3|23244.3|23254.8|23249.8|23254.8|23249.8|23248.8|23243.8|17
1641180280000|2022-01-03 03:24:40|23256.8|23251.8|23252.3|23247.3|23257.8|23252.8|23251.3|23246.3|89
1641180290000|2022-01-03 03:24:50|23252.8|23247.8|23251.3|23246.3|23254.3|23249.3|23248.3|23243.3|136
1641180300000|2022-01-03 03:25:00|23250.8|23245.8|23247.8|23242.8|23251.3|23246.3|23245.3|23240.3|22
1641180310000|2022-01-03 03:25:10|23247.3|23242.3|23244.8|23239.8|23247.3|23242.3|23243.8|23238.8|12
1641180320000|2022-01-03 03:25:20|23245.3|23240.3|23246.3|23241.3|23247.3|23242.3|23243.8|23238.8|22
1641180330000|2022-01-03 03:25:30|23247.3|23242.3|23247.3|23242.3|23249.3|23244.3|23244.3|23239.3|22
1641180340000|2022-01-03 03:25:40|23247.8|23242.8|23248.3|23243.3|23248.3|23243.3|23244.8|23239.8|13
1641180350000|2022-01-03 03:25:50|23248.8|23243.8|23253.3|23248.3|23254.3|23249.3|23248.3|23243.3|15
1641180360000|2022-01-03 03:26:00|23253.8|23248.8|23251.8|23246.8|23253.8|23248.8|23248.8|23243.8|28
1641180370000|2022-01-03 03:26:10|23252.3|23247.3|23251.3|23246.3|23255.3|23250.3|23251.3|23246.3|28
1641180380000|2022-01-03 03:26:20|23251.8|23246.8|23242.3|23237.3|23251.8|23246.8|23240.8|23235.8|36
1641180390000|2022-01-03 03:26:30|23242.8|23237.8|23243.3|23238.3|23244.3|23239.3|23240.3|23235.3|43
1641180400000|2022-01-03 03:26:40|23243.8|23238.8|23253.8|23248.8|23253.8|23248.8|23243.3|23238.3|25
1641180410000|2022-01-03 03:26:50|23253.3|23248.3|23252.3|23247.3|23253.8|23248.8|23249.3|23244.3|22
1641180420000|2022-01-03 03:27:00|23251.8|23246.8|23249.3|23244.3|23252.3|23247.3|23248.3|23243.3|270
1641180430000|2022-01-03 03:27:10|23250.3|23245.3|23248.3|23243.3|23251.3|23246.3|23248.3|23243.3|8
1641180440000|2022-01-03 03:27:20|23248.8|23243.8|23250.8|23245.8|23251.8|23246.8|23248.3|23243.3|20
1641180450000|2022-01-03 03:27:30|23251.3|23246.3|23253.3|23248.3|23255.8|23250.8|23251.3|23246.3|26
1641180460000|2022-01-03 03:27:40|23253.8|23248.8|23257.3|23252.3|23259.8|23254.8|23253.3|23248.3|58
1641180470000|2022-01-03 03:27:50|23256.8|23251.8|23256.8|23251.8|23257.8|23252.8|23254.8|23249.8|8
1641180480000|2022-01-03 03:28:00|23255.8|23250.8|23248.8|23243.8|23257.3|23252.3|23248.8|23243.8|31
1641180490000|2022-01-03 03:28:10|23248.3|23243.3|23252.8|23247.8|23252.8|23247.8|23247.3|23242.3|33
1641180500000|2022-01-03 03:28:20|23253.3|23248.3|23247.8|23242.8|23253.3|23248.3|23247.8|23242.8|19
1641180510000|2022-01-03 03:28:30|23248.3|23243.3|23249.8|23244.8|23253.3|23248.3|23248.3|23243.3|16
1641180520000|2022-01-03 03:28:40|23250.3|23245.3|23250.3|23245.3|23251.3|23246.3|23249.8|23244.8|3
1641180530000|2022-01-03 03:28:50|23250.8|23245.8|23253.3|23248.3|23256.3|23251.3|23249.8|23244.8|16
1641180540000|2022-01-03 03:29:00|23252.8|23247.8|23252.8|23247.8|23255.3|23250.3|23252.8|23247.8|8
1641180550000|2022-01-03 03:29:10|23252.3|23247.3|23248.3|23243.3|23252.3|23247.3|23246.8|23241.8|27
1641180560000|2022-01-03 03:29:20|23248.8|23243.8|23246.8|23241.8|23248.8|23243.8|23246.8|23241.8|22
1641180570000|2022-01-03 03:29:30|23247.8|23242.8|23243.8|23238.8|23248.3|23243.3|23243.8|23238.8|17
1641180580000|2022-01-03 03:29:40|23242.8|23237.8|23246.3|23241.3|23246.8|23241.8|23242.8|23237.8|17
1641180590000|2022-01-03 03:29:50|23245.8|23240.8|23241.8|23236.8|23247.8|23242.8|23241.8|23236.8|14
1641180600000|2022-01-03 03:30:00|23242.3|23237.3|23240.3|23235.3|23245.3|23240.3|23240.3|23235.3|64
1641180610000|2022-01-03 03:30:10|23241.3|23236.3|23245.3|23240.3|23245.3|23240.3|23238.8|23233.8|67
1641180620000|2022-01-03 03:30:20|23244.8|23239.8|23241.8|23236.8|23245.8|23240.8|23240.3|23235.3|15
1641180630000|2022-01-03 03:30:30|23240.3|23235.3|23235.3|23230.3|23241.3|23236.3|23235.3|23230.3|39
1641180640000|2022-01-03 03:30:40|23236.3|23231.3|23243.3|23238.3|23244.3|23239.3|23236.3|23231.3|37
1641180650000|2022-01-03 03:30:50|23242.8|23237.8|23240.3|23235.3|23243.3|23238.3|23239.8|23234.8|18
1641180660000|2022-01-03 03:31:00|23240.8|23235.8|23233.3|23228.3|23240.8|23235.8|23232.3|23227.3|95
1641180670000|2022-01-03 03:31:10|23232.8|23227.8|23229.3|23224.3|23233.8|23228.8|23226.8|23221.8|108
1641180680000|2022-01-03 03:31:20|23228.8|23223.8|23231.8|23226.8|23233.8|23228.8|23228.3|23223.3|48
1641180690000|2022-01-03 03:31:30|23232.3|23227.3|23230.8|23225.8|23232.8|23227.8|23230.8|23225.8|12
1641180700000|2022-01-03 03:31:40|23229.8|23224.8|23226.3|23221.3|23230.3|23225.3|23226.3|23221.3|48
1641180710000|2022-01-03 03:31:50|23227.3|23222.3|23228.3|23223.3|23228.3|23223.3|23224.3|23219.3|64
1641180720000|2022-01-03 03:32:00|23227.8|23222.8|23232.8|23227.8|23237.3|23232.3|23227.8|23222.8|53
1641180730000|2022-01-03 03:32:10|23232.3|23227.3|23238.3|23233.3|23238.8|23233.8|23231.8|23226.8|24
1641180740000|2022-01-03 03:32:20|23237.8|23232.8|23240.8|23235.8|23241.3|23236.3|23237.3|23232.3|19
1641180750000|2022-01-03 03:32:30|23240.3|23235.3|23241.3|23236.3|23242.3|23237.3|23239.8|23234.8|34
1641180760000|2022-01-03 03:32:40|23240.8|23235.8|23243.3|23238.3|23243.8|23238.8|23239.3|23234.3|39
1641180770000|2022-01-03 03:32:50|23241.8|23236.8|23241.8|23236.8|23242.3|23237.3|23241.3|23236.3|8
1641180780000|2022-01-03 03:33:00|23238.8|23233.8|23234.8|23229.8|23239.3|23234.3|23234.8|23229.8|25
1641180790000|2022-01-03 03:33:10|23234.3|23229.3|23231.8|23226.8|23234.3|23229.3|23231.8|23226.8|18
1641180800000|2022-01-03 03:33:20|23232.3|23227.3|23232.3|23227.3|23232.3|23227.3|23229.8|23224.8|13
1641180810000|2022-01-03 03:33:30|23232.8|23227.8|23232.3|23227.3|23232.8|23227.8|23229.8|23224.8|15
1641180820000|2022-01-03 03:33:40|23233.3|23228.3|23233.8|23228.8|23233.8|23228.8|23232.3|23227.3|2
1641180830000|2022-01-03 03:33:50|23234.3|23229.3|23236.3|23231.3|23239.3|23234.3|23234.3|23229.3|26
1641180840000|2022-01-03 03:34:00|23235.8|23230.8|23232.8|23227.8|23235.8|23230.8|23232.8|23227.8|6
1641180850000|2022-01-03 03:34:10|23233.3|23228.3|23233.3|23228.3|23234.3|23229.3|23231.8|23226.8|20
1641180860000|2022-01-03 03:34:20|23233.8|23228.8|23235.3|23230.3|23235.3|23230.3|23232.8|23227.8|10
1641180870000|2022-01-03 03:34:30|23234.8|23229.8|23233.8|23228.8|23234.8|23229.8|23233.8|23228.8|9
1641180880000|2022-01-03 03:34:40|23234.3|23229.3|23233.8|23228.8|23234.8|23229.8|23232.3|23227.3|18
1641180890000|2022-01-03 03:34:50|23234.3|23229.3|23235.3|23230.3|23236.8|23231.8|23234.3|23229.3|18
1641180900000|2022-01-03 03:35:00|23234.8|23229.8|23238.3|23233.3|23238.3|23233.3|23230.8|23225.8|40
1641180910000|2022-01-03 03:35:10|23238.8|23233.8|23240.8|23235.8|23241.3|23236.3|23237.3|23232.3|24
1641180920000|2022-01-03 03:35:20|23240.3|23235.3|23238.3|23233.3|23240.3|23235.3|23237.8|23232.8|13
1641180930000|2022-01-03 03:35:30|23237.8|23232.8|23240.3|23235.3|23240.3|23235.3|23236.3|23231.3|17
1641180940000|2022-01-03 03:35:40|23239.8|23234.8|23240.3|23235.3|23240.8|23235.8|23238.3|23233.3|41
1641180950000|2022-01-03 03:35:50|23239.8|23234.8|23241.3|23236.3|23242.3|23237.3|23237.8|23232.8|43
1641180960000|2022-01-03 03:36:00|23241.8|23236.8|23242.3|23237.3|23242.3|23237.3|23238.8|23233.8|22
1641180970000|2022-01-03 03:36:10|23241.8|23236.8|23238.3|23233.3|23241.8|23236.8|23237.8|23232.8|12
1641180980000|2022-01-03 03:36:20|23237.8|23232.8|23237.8|23232.8|23238.3|23233.3|23236.3|23231.3|3
1641180990000|2022-01-03 03:36:30|23238.3|23233.3|23240.8|23235.8|23241.8|23236.8|23237.8|23232.8|5
1641181000000|2022-01-03 03:36:40|23239.3|23234.3|23237.3|23232.3|23240.3|23235.3|23237.3|23232.3|7
1641181010000|2022-01-03 03:36:50|23237.8|23232.8|23237.3|23232.3|23238.3|23233.3|23237.3|23232.3|2
1641181020000|2022-01-03 03:37:00|23236.8|23231.8|23228.3|23223.3|23237.3|23232.3|23228.3|23223.3|39
1641181030000|2022-01-03 03:37:10|23227.8|23222.8|23229.3|23224.3|23230.3|23225.3|23227.8|23222.8|22
1641181040000|2022-01-03 03:37:20|23228.8|23223.8|23225.3|23220.3|23228.8|23223.8|23225.3|23220.3|25
1641181050000|2022-01-03 03:37:30|23225.8|23220.8|23228.3|23223.3|23228.3|23223.3|23225.3|23220.3|22
1641181060000|2022-01-03 03:37:40|23227.8|23222.8|23226.3|23221.3|23227.8|23222.8|23224.8|23219.8|13
1641181070000|2022-01-03 03:37:50|23228.3|23223.3|23225.8|23220.8|23228.3|23223.3|23224.8|23219.8|16
1641181080000|2022-01-03 03:38:00|23226.8|23221.8|23226.3|23221.3|23226.8|23221.8|23224.3|23219.3|14
1641181090000|2022-01-03 03:38:10|23227.3|23222.3|23228.8|23223.8|23229.3|23224.3|23227.3|23222.3|13
1641181100000|2022-01-03 03:38:20|23227.8|23222.8|23225.8|23220.8|23227.8|23222.8|23224.3|23219.3|16
1641181110000|2022-01-03 03:38:30|23226.3|23221.3|23228.3|23223.3|23228.3|23223.3|23226.3|23221.3|3
1641181120000|2022-01-03 03:38:40|23227.8|23222.8|23226.3|23221.3|23227.8|23222.8|23226.3|23221.3|3
1641181130000|2022-01-03 03:38:50|23225.8|23220.8|23227.3|23222.3|23227.3|23222.3|23225.8|23220.8|9
1641181140000|2022-01-03 03:39:00|23226.8|23221.8|23225.3|23220.3|23226.8|23221.8|23223.3|23218.3|12
1641181150000|2022-01-03 03:39:10|23225.8|23220.8|23225.8|23220.8|23227.3|23222.3|23225.3|23220.3|8
1641181160000|2022-01-03 03:39:20|23225.3|23220.3|23226.8|23221.8|23226.8|23221.8|23224.8|23219.8|16
1641181170000|2022-01-03 03:39:30|23226.3|23221.3|23228.3|23223.3|23228.3|23223.3|23226.3|23221.3|15
1641181180000|2022-01-03 03:39:40|23227.8|23222.8|23226.8|23221.8|23230.3|23225.3|23226.3|23221.3|7
1641181190000|2022-01-03 03:39:50|23226.3|23221.3|23226.3|23221.3|23226.8|23221.8|23225.8|23220.8|4
1641181200000|2022-01-03 03:40:00|23225.8|23220.8|23218.8|23213.8|23225.8|23220.8|23218.8|23213.8|76
1641181210000|2022-01-03 03:40:10|23218.3|23213.3|23215.8|23210.8|23218.8|23213.8|23215.8|23210.8|47
1641181220000|2022-01-03 03:40:20|23215.3|23210.3|23217.8|23212.8|23218.8|23213.8|23215.3|23210.3|41
1641181230000|2022-01-03 03:40:30|23219.3|23214.3|23221.8|23216.8|23222.8|23217.8|23218.8|23213.8|22
1641181240000|2022-01-03 03:40:40|23221.3|23216.3|23226.8|23221.8|23229.3|23224.3|23221.3|23216.3|30
1641181250000|2022-01-03 03:40:50|23226.3|23221.3|23222.8|23217.8|23227.8|23222.8|23222.8|23217.8|6
1641181260000|2022-01-03 03:41:00|23221.8|23216.8|23221.8|23216.8|23222.3|23217.3|23219.8|23214.8|20
1641181270000|2022-01-03 03:41:10|23222.3|23217.3|23225.3|23220.3|23225.3|23220.3|23221.3|23216.3|19
1641181280000|2022-01-03 03:41:20|23224.8|23219.8|23224.3|23219.3|23226.8|23221.8|23223.8|23218.8|3
1641181290000|2022-01-03 03:41:30|23224.8|23219.8|23228.3|23223.3|23228.3|23223.3|23224.3|23219.3|12
1641181300000|2022-01-03 03:41:40|23227.8|23222.8|23229.8|23224.8|23229.8|23224.8|23226.3|23221.3|25
1641181310000|2022-01-03 03:41:50|23230.3|23225.3|23229.8|23224.8|23231.8|23226.8|23229.8|23224.8|44
1641181320000|2022-01-03 03:42:00|23230.3|23225.3|23226.8|23221.8|23230.8|23225.8|23226.3|23221.3|26
1641181330000|2022-01-03 03:42:10|23227.3|23222.3|23229.8|23224.8|23229.8|23224.8|23226.3|23221.3|19
1641181340000|2022-01-03 03:42:20|23229.3|23224.3|23232.8|23227.8|23233.3|23228.3|23228.3|23223.3|26
1641181350000|2022-01-03 03:42:30|23235.3|23230.3|23231.3|23226.3|23237.3|23232.3|23230.8|23225.8|34
1641181360000|2022-01-03 03:42:40|23230.8|23225.8|23227.3|23222.3|23231.3|23226.3|23227.3|23222.3|12
1641181370000|2022-01-03 03:42:50|23226.8|23221.8|23220.8|23215.8|23226.8|23221.8|23220.8|23215.8|32
1641181380000|2022-01-03 03:43:00|23221.3|23216.3|23218.3|23213.3|23221.3|23216.3|23217.3|23212.3|48
1641181390000|2022-01-03 03:43:10|23217.8|23212.8|23216.3|23211.3|23219.8|23214.8|23216.3|23211.3|31
1641181400000|2022-01-03 03:43:20|23216.8|23211.8|23217.3|23212.3|23217.8|23212.8|23215.3|23210.3|24
1641181410000|2022-01-03 03:43:30|23217.8|23212.8|23219.8|23214.8|23219.8|23214.8|23217.8|23212.8|4
1641181420000|2022-01-03 03:43:40|23220.8|23215.8|23226.3|23221.3|23228.8|23223.8|23220.8|23215.8|21
1641181430000|2022-01-03 03:43:50|23225.8|23220.8|23225.8|23220.8|23226.3|23221.3|23224.3|23219.3|9
1641181440000|2022-01-03 03:44:00|23225.3|23220.3|23229.8|23224.8|23230.3|23225.3|23224.3|23219.3|21
1641181450000|2022-01-03 03:44:10|23228.3|23223.3|23232.8|23227.8|23232.8|23227.8|23228.3|23223.3|25
1641181460000|2022-01-03 03:44:20|23232.3|23227.3|23231.3|23226.3|23232.3|23227.3|23229.3|23224.3|6
1641181470000|2022-01-03 03:44:30|23230.8|23225.8|23229.8|23224.8|23230.8|23225.8|23228.8|23223.8|3
1641181480000|2022-01-03 03:44:40|23230.8|23225.8|23233.3|23228.3|23233.3|23228.3|23228.8|23223.8|14
1641181490000|2022-01-03 03:44:50|23233.8|23228.8|23232.3|23227.3|23234.8|23229.8|23231.3|23226.3|28
1641181500000|2022-01-03 03:45:00|23232.8|23227.8|23231.8|23226.8|23235.8|23230.8|23230.8|23225.8|44
1641181510000|2022-01-03 03:45:10|23232.3|23227.3|23232.8|23227.8|23233.8|23228.8|23230.8|23225.8|12
1641181520000|2022-01-03 03:45:20|23232.3|23227.3|23231.3|23226.3|23233.8|23228.8|23230.8|23225.8|12
1641181530000|2022-01-03 03:45:30|23231.8|23226.8|23228.3|23223.3|23231.8|23226.8|23228.3|23223.3|26
1641181540000|2022-01-03 03:45:40|23228.8|23223.8|23232.3|23227.3|23234.3|23229.3|23228.8|23223.8|21
1641181550000|2022-01-03 03:45:50|23231.8|23226.8|23231.3|23226.3|23233.3|23228.3|23229.8|23224.8|5
1641181560000|2022-01-03 03:46:00|23231.8|23226.8|23231.3|23226.3|23232.8|23227.8|23229.8|23224.8|8
1641181570000|2022-01-03 03:46:10|23230.8|23225.8|23229.8|23224.8|23230.8|23225.8|23229.8|23224.8|2
1641181580000|2022-01-03 03:46:20|23226.8|23221.8|23226.3|23221.3|23226.8|23221.8|23225.3|23220.3|10
1641181590000|2022-01-03 03:46:30|23226.8|23221.8|23229.3|23224.3|23229.8|23224.8|23226.3|23221.3|6
1641181600000|2022-01-03 03:46:40|23229.8|23224.8|23232.3|23227.3|23232.8|23227.8|23228.3|23223.3|5
1641181610000|2022-01-03 03:46:50|23231.8|23226.8|23230.8|23225.8|23233.8|23228.8|23230.8|23225.8|22
1641181620000|2022-01-03 03:47:00|23227.3|23222.3|23233.3|23228.3|23233.8|23228.8|23227.3|23222.3|32
1641181630000|2022-01-03 03:47:10|23233.8|23228.8|23234.8|23229.8|23237.3|23232.3|23233.3|23228.3|24
1641181640000|2022-01-03 03:47:20|23233.8|23228.8|23236.3|23231.3|23236.8|23231.8|23233.3|23228.3|5
1641181650000|2022-01-03 03:47:30|23235.8|23230.8|23236.3|23231.3|23237.3|23232.3|23233.3|23228.3|17
1641181660000|2022-01-03 03:47:40|23238.3|23233.3|23242.3|23237.3|23242.3|23237.3|23238.3|23233.3|54
1641181670000|2022-01-03 03:47:50|23241.8|23236.8|23241.8|23236.8|23242.3|23237.3|23240.8|23235.8|10
1641181680000|2022-01-03 03:48:00|23242.3|23237.3|23243.8|23238.8|23244.3|23239.3|23241.3|23236.3|30
1641181690000|2022-01-03 03:48:10|23244.3|23239.3|23242.3|23237.3|23245.8|23240.8|23242.3|23237.3|33
1641181700000|2022-01-03 03:48:20|23241.8|23236.8|23243.8|23238.8|23243.8|23238.8|23241.8|23236.8|17
1641181710000|2022-01-03 03:48:30|23244.3|23239.3|23244.3|23239.3|23245.8|23240.8|23243.8|23238.8|18
1641181720000|2022-01-03 03:48:40|23243.8|23238.8|23244.8|23239.8|23244.8|23239.8|23243.8|23238.8|5
1641181730000|2022-01-03 03:48:50|23245.3|23240.3|23245.8|23240.8|23245.8|23240.8|23244.8|23239.8|15
1641181740000|2022-01-03 03:49:00|23247.8|23242.8|23249.3|23244.3|23249.3|23244.3|23246.8|23241.8|38
1641181750000|2022-01-03 03:49:10|23248.8|23243.8|23254.8|23249.8|23254.8|23249.8|23248.8|23243.8|37
1641181760000|2022-01-03 03:49:20|23254.3|23249.3|23258.8|23253.8|23258.8|23253.8|23253.3|23248.3|48
1641181770000|2022-01-03 03:49:30|23257.8|23252.8|23256.8|23251.8|23258.3|23253.3|23255.3|23250.3|44
1641181780000|2022-01-03 03:49:40|23258.3|23253.3|23264.3|23259.3|23264.3|23259.3|23258.3|23253.3|79
1641181790000|2022-01-03 03:49:50|23263.8|23258.8|23259.3|23254.3|23263.8|23258.8|23257.8|23252.8|96
1641181800000|2022-01-03 03:50:00|23258.8|23253.8|23257.3|23252.3|23261.8|23256.8|23255.3|23250.3|101
1641181810000|2022-01-03 03:50:10|23256.8|23251.8|23254.8|23249.8|23257.3|23252.3|23254.8|23249.8|19
1641181820000|2022-01-03 03:50:20|23255.3|23250.3|23251.8|23246.8|23256.3|23251.3|23251.8|23246.8|51
1641181830000|2022-01-03 03:50:30|23253.3|23248.3|23253.8|23248.8|23253.8|23248.8|23251.8|23246.8|18
1641181840000|2022-01-03 03:50:40|23253.3|23248.3|23253.3|23248.3|23253.3|23248.3|23252.3|23247.3|5
1641181850000|2022-01-03 03:50:50|23252.8|23247.8|23254.8|23249.8|23256.3|23251.3|23251.8|23246.8|20
1641181860000|2022-01-03 03:51:00|23255.3|23250.3|23253.8|23248.8|23255.8|23250.8|23252.8|23247.8|29
1641181870000|2022-01-03 03:51:10|23253.3|23248.3|23253.3|23248.3|23253.3|23248.3|23251.3|23246.3|13
1641181880000|2022-01-03 03:51:20|23255.8|23250.8|23255.3|23250.3|23259.3|23254.3|23254.8|23249.8|33
1641181890000|2022-01-03 03:51:30|23254.8|23249.8|23256.8|23251.8|23258.3|23253.3|23254.8|23249.8|8
1641181900000|2022-01-03 03:51:40|23256.3|23251.3|23253.3|23248.3|23256.3|23251.3|23252.8|23247.8|8
1641181910000|2022-01-03 03:51:50|23252.8|23247.8|23250.8|23245.8|23252.8|23247.8|23250.8|23245.8|13
1641181920000|2022-01-03 03:52:00|23250.3|23245.3|23252.3|23247.3|23252.3|23247.3|23250.3|23245.3|18
1641181930000|2022-01-03 03:52:10|23251.8|23246.8|23252.8|23247.8|23255.3|23250.3|23250.8|23245.8|33
1641181940000|2022-01-03 03:52:20|23253.8|23248.8|23253.3|23248.3|23253.8|23248.8|23252.3|23247.3|6
1641181950000|2022-01-03 03:52:30|23253.8|23248.8|23253.3|23248.3|23253.8|23248.8|23252.8|23247.8|2
1641181960000|2022-01-03 03:52:40|23253.8|23248.8|23250.8|23245.8|23253.8|23248.8|23250.8|23245.8|5
1641181970000|2022-01-03 03:52:50|23249.8|23244.8|23250.3|23245.3|23250.3|23245.3|23249.8|23244.8|7
1641181980000|2022-01-03 03:53:00|23249.8|23244.8|23253.3|23248.3|23253.3|23248.3|23249.8|23244.8|7
1641181990000|2022-01-03 03:53:10|23253.8|23248.8|23252.8|23247.8|23253.8|23248.8|23252.3|23247.3|12
1641182000000|2022-01-03 03:53:20|23253.3|23248.3|23251.3|23246.3|23253.3|23248.3|23249.8|23244.8|10
1641182010000|2022-01-03 03:53:30|23250.8|23245.8|23251.3|23246.3|23251.8|23246.8|23250.3|23245.3|4
1641182020000|2022-01-03 03:53:40|23250.8|23245.8|23249.8|23244.8|23250.8|23245.8|23249.8|23244.8|3
1641182030000|2022-01-03 03:53:50|23248.3|23243.3|23247.3|23242.3|23249.3|23244.3|23246.8|23241.8|37
1641182040000|2022-01-03 03:54:00|23248.8|23243.8|23246.8|23241.8|23248.8|23243.8|23246.8|23241.8|8
1641182050000|2022-01-03 03:54:10|23247.3|23242.3|23244.3|23239.3|23247.8|23242.8|23242.8|23237.8|12
1641182060000|2022-01-03 03:54:20|23243.8|23238.8|23244.3|23239.3|23244.8|23239.8|23241.8|23236.8|18
1641182070000|2022-01-03 03:54:30|23243.8|23238.8|23243.3|23238.3|23245.3|23240.3|23243.3|23238.3|10
1641182080000|2022-01-03 03:54:40|23244.8|23239.8|23246.3|23241.3|23246.3|23241.3|23244.8|23239.8|10
1641182090000|2022-01-03 03:54:50|23245.8|23240.8|23248.3|23243.3|23248.3|23243.3|23245.3|23240.3|14
1641182100000|2022-01-03 03:55:00|23248.8|23243.8|23251.3|23246.3|23251.3|23246.3|23248.3|23243.3|49
1641182110000|2022-01-03 03:55:10|23251.8|23246.8|23249.8|23244.8|23253.3|23248.3|23249.8|23244.8|33
1641182120000|2022-01-03 03:55:20|23249.3|23244.3|23245.8|23240.8|23250.3|23245.3|23245.3|23240.3|165
1641182130000|2022-01-03 03:55:30|23245.3|23240.3|23246.8|23241.8|23248.3|23243.3|23244.8|23239.8|5
1641182140000|2022-01-03 03:55:40|23247.3|23242.3|23247.8|23242.8|23248.8|23243.8|23247.3|23242.3|1
1641182150000|2022-01-03 03:55:50|23248.3|23243.3|23248.8|23243.8|23249.3|23244.3|23247.8|23242.8|13
1641182160000|2022-01-03 03:56:00|23248.3|23243.3|23249.3|23244.3|23249.8|23244.8|23248.3|23243.3|6
1641182170000|2022-01-03 03:56:10|23249.8|23244.8|23246.3|23241.3|23249.8|23244.8|23246.3|23241.3|9
1641182180000|2022-01-03 03:56:20|23248.3|23243.3|23248.3|23243.3|23248.8|23243.8|23246.3|23241.3|6
1641182190000|2022-01-03 03:56:30|23248.8|23243.8|23248.3|23243.3|23248.8|23243.8|23247.8|23242.8|11
1641182200000|2022-01-03 03:56:40|23249.3|23244.3|23250.3|23245.3|23250.3|23245.3|23248.8|23243.8|21
1641182210000|2022-01-03 03:56:50|23249.8|23244.8|23250.3|23245.3|23250.3|23245.3|23249.3|23244.3|21
1641182220000|2022-01-03 03:57:00|23249.8|23244.8|23249.3|23244.3|23250.3|23245.3|23248.8|23243.8|32
1641182230000|2022-01-03 03:57:10|23249.8|23244.8|23249.3|23244.3|23249.8|23244.8|23248.8|23243.8|5
1641182240000|2022-01-03 03:57:20|23248.8|23243.8|23249.8|23244.8|23250.3|23245.3|23248.3|23243.3|17
1641182250000|2022-01-03 03:57:30|23249.3|23244.3|23248.3|23243.3|23250.3|23245.3|23248.3|23243.3|13
1641182260000|2022-01-03 03:57:40|23250.3|23245.3|23246.3|23241.3|23250.3|23245.3|23245.8|23240.8|23
1641182270000|2022-01-03 03:57:50|23245.8|23240.8|23242.8|23237.8|23246.3|23241.3|23242.8|23237.8|24
1641182280000|2022-01-03 03:58:00|23242.3|23237.3|23241.3|23236.3|23243.3|23238.3|23240.8|23235.8|19
1641182290000|2022-01-03 03:58:10|23240.8|23235.8|23241.3|23236.3|23241.8|23236.8|23239.8|23234.8|6
1641182300000|2022-01-03 03:58:20|23240.8|23235.8|23241.3|23236.3|23241.3|23236.3|23240.3|23235.3|2
1641182310000|2022-01-03 03:58:30|23241.8|23236.8|23241.3|23236.3|23242.8|23237.8|23241.3|23236.3|10
1641182320000|2022-01-03 03:58:40|23240.8|23235.8|23241.8|23236.8|23242.3|23237.3|23240.3|23235.3|17
1641182330000|2022-01-03 03:58:50|23241.3|23236.3|23240.8|23235.8|23242.3|23237.3|23240.3|23235.3|14
1641182340000|2022-01-03 03:59:00|23242.3|23237.3|23242.3|23237.3|23242.8|23237.8|23240.3|23235.3|38
1641182350000|2022-01-03 03:59:10|23241.8|23236.8|23242.3|23237.3|23242.3|23237.3|23241.8|23236.8|10
1641182360000|2022-01-03 03:59:20|23241.8|23236.8|23242.8|23237.8|23242.8|23237.8|23241.8|23236.8|129
1641182370000|2022-01-03 03:59:30|23241.3|23236.3|23241.8|23236.8|23241.8|23236.8|23240.8|23235.8|23
1641182380000|2022-01-03 03:59:40|23241.3|23236.3|23240.3|23235.3|23242.3|23237.3|23239.3|23234.3|57
1641182390000|2022-01-03 03:59:50|23239.8|23234.8|23238.8|23233.8|23241.8|23236.8|23238.8|23233.8|51
1641182400000|2022-01-03 04:00:00|23253.3|23223.3|23253|23223|23253.5|23223.5|23253|23223|1
1641182410000|2022-01-03 04:00:10|23252.7|23222.7|23253.1|23223.1|23253.1|23223.1|23252.7|23222.7|0
1641182420000|2022-01-03 04:00:20|23254.4|23224.4|23254.4|23224.4|23254.4|23224.4|23254.4|23224.4|0
1641182430000|2022-01-03 04:00:30|23254.6|23224.6|23254.7|23224.7|23254.7|23224.7|23254.5|23224.5|0
1641182440000|2022-01-03 04:00:40|23255|23225|23254.5|23224.5|23255|23225|23254.5|23224.5|0
1641182460000|2022-01-03 04:01:00|23255.8|23225.8|23253.3|23223.3|23255.8|23225.8|23253.3|23223.3|0
1641182470000|2022-01-03 04:01:10|23252.6|23222.6|23253.3|23223.3|23253.3|23223.3|23252.6|23222.6|0
1641182480000|2022-01-03 04:01:20|23252.6|23222.6|23252.1|23222.1|23252.6|23222.6|23252.1|23222.1|0
1641182490000|2022-01-03 04:01:30|23251.6|23221.6|23252.1|23222.1|23252.1|23222.1|23251.6|23221.6|0
1641182500000|2022-01-03 04:01:40|23251.6|23221.6|23250.2|23220.2|23251.6|23221.6|23250.2|23220.2|0
1641182510000|2022-01-03 04:01:50|23250.9|23220.9|23251.4|23221.4|23251.4|23221.4|23250.9|23220.9|0
1641182520000|2022-01-03 04:02:00|23251.1|23221.1|23251.4|23221.4|23251.4|23221.4|23251.1|23221.1|0
1641182530000|2022-01-03 04:02:10|23251.1|23221.1|23250.2|23220.2|23251.4|23221.4|23250.2|23220.2|0
1641182540000|2022-01-03 04:02:20|23249.4|23219.4|23249.4|23219.4|23249.4|23219.4|23249.4|23219.4|0
1641182550000|2022-01-03 04:02:30|23249.5|23219.5|23247|23217|23249.5|23219.5|23247|23217|0
1641182560000|2022-01-03 04:02:40|23249.7|23219.7|23250.6|23220.6|23250.9|23220.9|23249.7|23219.7|0
1641182570000|2022-01-03 04:02:50|23250.4|23220.4|23250.4|23220.4|23250.4|23220.4|23250.4|23220.4|0
1641182620000|2022-01-03 04:03:40|23250.6|23220.6|23250.4|23220.4|23250.6|23220.6|23250.4|23220.4|0
1641182640000|2022-01-03 04:04:00|23250.6|23220.6|23250.6|23220.6|23250.6|23220.6|23250.6|23220.6|0
1641182650000|2022-01-03 04:04:10|23250.9|23220.9|23250.9|23220.9|23250.9|23220.9|23250.9|23220.9|0
1641182680000|2022-01-03 04:04:40|23250.4|23220.4|23250.4|23220.4|23250.4|23220.4|23250.4|23220.4|0
1641182700000|2022-01-03 04:05:00|23251.3|23221.3|23254.7|23224.7|23254.7|23224.7|23251.3|23221.3|0
1641182710000|2022-01-03 04:05:10|23254|23224|23254.7|23224.7|23254.7|23224.7|23254|23224|0
1641182730000|2022-01-03 04:05:30|23252.7|23222.7|23253.6|23223.6|23254|23224|23252.2|23222.2|0
1641182740000|2022-01-03 04:05:40|23253.8|23223.8|23251.5|23221.5|23253.8|23223.8|23251.5|23221.5|0
1641182750000|2022-01-03 04:05:50|23252.2|23222.2|23252.2|23222.2|23252.2|23222.2|23252.2|23222.2|0
1641182760000|2022-01-03 04:06:00|23252.7|23222.7|23254.5|23224.5|23255|23225|23252.7|23222.7|0
1641182770000|2022-01-03 04:06:10|23254.3|23224.3|23254.8|23224.8|23254.8|23224.8|23253.6|23223.6|0
1641182780000|2022-01-03 04:06:20|23254.5|23224.5|23253.9|23223.9|23254.5|23224.5|23253.9|23223.9|0
1641182790000|2022-01-03 04:06:30|23253.2|23223.2|23252|23222|23253.2|23223.2|23252|23222|0
1641182810000|2022-01-03 04:06:50|23251.5|23221.5|23251.5|23221.5|23252|23222|23251.5|23221.5|0
1641182820000|2022-01-03 04:07:00|23251.8|23221.8|23252|23222|23252|23222|23251.8|23221.8|0
1641182830000|2022-01-03 04:07:10|23251.8|23221.8|23251.8|23221.8|23251.8|23221.8|23251.8|23221.8|0
1641182840000|2022-01-03 04:07:20|23251.5|23221.5|23251.5|23221.5|23251.5|23221.5|23251.5|23221.5|0
1641182850000|2022-01-03 04:07:30|23252.2|23222.2|23252.2|23222.2|23252.2|23222.2|23252.2|23222.2|0
1641182860000|2022-01-03 04:07:40|23252.5|23222.5|23252.2|23222.2|23252.5|23222.5|23252.2|23222.2|0
1641182870000|2022-01-03 04:07:50|23252.5|23222.5|23251.3|23221.3|23252.5|23222.5|23249.5|23219.5|0
1641182900000|2022-01-03 04:08:20|23251.6|23221.6|23252.9|23222.9|23252.9|23222.9|23251.6|23221.6|0
1641182910000|2022-01-03 04:08:30|23253.2|23223.2|23253.9|23223.9|23253.9|23223.9|23253.2|23223.2|0
1641182930000|2022-01-03 04:08:50|23253.2|23223.2|23251.6|23221.6|23253.2|23223.2|23251.6|23221.6|0
1641182940000|2022-01-03 04:09:00|23252.2|23222.2|23250|23220|23252.5|23222.5|23250|23220|0
1641182950000|2022-01-03 04:09:10|23249.1|23219.1|23250.7|23220.7|23250.9|23220.9|23249.1|23219.1|0
1641182960000|2022-01-03 04:09:20|23250.9|23220.9|23250.9|23220.9|23250.9|23220.9|23250.9|23220.9|0
1641182980000|2022-01-03 04:09:40|23250.7|23220.7|23250.7|23220.7|23250.9|23220.9|23250.7|23220.7|0
1641183000000|2022-01-03 04:10:00|23250.9|23220.9|23250.9|23220.9|23250.9|23220.9|23250.9|23220.9|0
1641183020000|2022-01-03 04:10:20|23250.7|23220.7|23250.4|23220.4|23250.7|23220.7|23250.4|23220.4|0
1641183030000|2022-01-03 04:10:30|23250.7|23220.7|23250.7|23220.7|23250.7|23220.7|23250.7|23220.7|0
1641183050000|2022-01-03 04:10:50|23251.2|23221.2|23251.5|23221.5|23251.5|23221.5|23251.2|23221.2|0
1641183060000|2022-01-03 04:11:00|23251|23221|23257.5|23227.5|23257.5|23227.5|23251|23221|0
1641183070000|2022-01-03 04:11:10|23257|23227|23267|23237|23267|23237|23257|23227|0
1641183090000|2022-01-03 04:11:30|23266.7|23236.7|23267|23237|23267|23237|23266.5|23236.5|0
1641183110000|2022-01-03 04:11:50|23270.2|23240.2|23270.6|23240.6|23270.6|23240.6|23270.2|23240.2|0
1641183130000|2022-01-03 04:12:10|23273.3|23243.3|23273.3|23243.3|23273.3|23243.3|23273.3|23243.3|0
1641183140000|2022-01-03 04:12:20|23273.2|23243.2|23274.4|23244.4|23274.4|23244.4|23273.2|23243.2|0
1641183160000|2022-01-03 04:12:40|23273.9|23243.9|23274.3|23244.3|23274.3|23244.3|23273.9|23243.9|0
1641183170000|2022-01-03 04:12:50|23273.9|23243.9|23274.3|23244.3|23274.3|23244.3|23273.2|23243.2|0
1641183220000|2022-01-03 04:13:40|23274.1|23244.1|23274.1|23244.1|23274.1|23244.1|23274.1|23244.1|0
1641183240000|2022-01-03 04:14:00|23273.9|23243.9|23274.9|23244.9|23274.9|23244.9|23273.9|23243.9|0
1641183280000|2022-01-03 04:14:40|23274.4|23244.4|23274.4|23244.4|23274.4|23244.4|23274.4|23244.4|0
1641183300000|2022-01-03 04:15:00|23273.7|23243.7|23274.4|23244.4|23274.4|23244.4|23273.5|23243.5|0
1641183310000|2022-01-03 04:15:10|23277.1|23247.1|23279.6|23249.6|23279.6|23249.6|23277.1|23247.1|0
1641183320000|2022-01-03 04:15:20|23279.9|23249.9|23279.6|23249.6|23279.9|23249.9|23279.6|23249.6|0
1641183330000|2022-01-03 04:15:30|23280.1|23250.1|23279.8|23249.8|23280.3|23250.3|23279.6|23249.6|0
1641183340000|2022-01-03 04:15:40|23280.3|23250.3|23280.2|23250.2|23280.4|23250.4|23280|23250|0
1641183350000|2022-01-03 04:15:50|23280.4|23250.4|23279.9|23249.9|23280.4|23250.4|23279.9|23249.9|0
1641183360000|2022-01-03 04:16:00|23280.4|23250.4|23279.9|23249.9|23280.4|23250.4|23279.9|23249.9|0
1641183380000|2022-01-03 04:16:20|23280.2|23250.2|23280.2|23250.2|23280.4|23250.4|23280.2|23250.2|0
1641183390000|2022-01-03 04:16:30|23279.9|23249.9|23278.3|23248.3|23279.9|23249.9|23278.3|23248.3|0
1641183400000|2022-01-03 04:16:40|23278.6|23248.6|23279.9|23249.9|23279.9|23249.9|23278.6|23248.6|0
1641183410000|2022-01-03 04:16:50|23277.1|23247.1|23277.1|23247.1|23277.1|23247.1|23277.1|23247.1|0
1641183420000|2022-01-03 04:17:00|23276.8|23246.8|23276.1|23246.1|23276.8|23246.8|23276.1|23246.1|0
1641183430000|2022-01-03 04:17:10|23275.9|23245.9|23275.3|23245.3|23275.9|23245.9|23275.3|23245.3|0
1641183450000|2022-01-03 04:17:30|23274.6|23244.6|23274.6|23244.6|23274.6|23244.6|23274.6|23244.6|0
1641183460000|2022-01-03 04:17:40|23275.3|23245.3|23275.5|23245.5|23275.5|23245.5|23275.3|23245.3|0
1641183470000|2022-01-03 04:17:50|23275.8|23245.8|23275.8|23245.8|23275.8|23245.8|23275.8|23245.8|0
1641183480000|2022-01-03 04:18:00|23275.1|23245.1|23274.8|23244.8|23275.1|23245.1|23274.8|23244.8|0
1641183490000|2022-01-03 04:18:10|23274.1|23244.1|23274.1|23244.1|23274.1|23244.1|23274.1|23244.1|0
1641183500000|2022-01-03 04:18:20|23274.4|23244.4|23274.1|23244.1|23274.4|23244.4|23274.1|23244.1|0
1641183510000|2022-01-03 04:18:30|23274.4|23244.4|23274.1|23244.1|23274.4|23244.4|23274.1|23244.1|0
1641183520000|2022-01-03 04:18:40|23273.9|23243.9|23273.9|23243.9|23273.9|23243.9|23273.9|23243.9|0
1641183540000|2022-01-03 04:19:00|23274.1|23244.1|23274.4|23244.4|23274.4|23244.4|23274.1|23244.1|0
1641183610000|2022-01-03 04:20:10|23273.9|23243.9|23273.9|23243.9|23273.9|23243.9|23273.9|23243.9|0
1641183620000|2022-01-03 04:20:20|23273.2|23243.2|23273.2|23243.2|23273.2|23243.2|23271.9|23241.9|0
1641183650000|2022-01-03 04:20:50|23273.7|23243.7|23273.7|23243.7|23273.7|23243.7|23273.7|23243.7|0
1641183660000|2022-01-03 04:21:00|23273.5|23243.5|23277.8|23247.8|23278.3|23248.3|23273.5|23243.5|0
1641183670000|2022-01-03 04:21:10|23278|23248|23278.3|23248.3|23278.3|23248.3|23278|23248|0
1641183680000|2022-01-03 04:21:20|23279|23249|23279.6|23249.6|23279.6|23249.6|23279|23249|0
1641183720000|2022-01-03 04:22:00|23274.9|23244.9|23273.9|23243.9|23274.9|23244.9|23273.9|23243.9|0
1641183760000|2022-01-03 04:22:40|23273.7|23243.7|23273.9|23243.9|23273.9|23243.9|23273.7|23243.7|0
1641183770000|2022-01-03 04:22:50|23273.7|23243.7|23273.7|23243.7|23273.7|23243.7|23273.7|23243.7|0
1641183780000|2022-01-03 04:23:00|23273.9|23243.9|23272.8|23242.8|23273.9|23243.9|23272.8|23242.8|0
1641183870000|2022-01-03 04:24:30|23274.1|23244.1|23274.6|23244.6|23274.6|23244.6|23274.1|23244.1|0
1641183880000|2022-01-03 04:24:40|23274.1|23244.1|23274.3|23244.3|23274.3|23244.3|23274.1|23244.1|0
1641183890000|2022-01-03 04:24:50|23274.6|23244.6|23274.6|23244.6|23274.6|23244.6|23274.6|23244.6|0
1641183900000|2022-01-03 04:25:00|23275.9|23245.9|23276|23246|23276|23246|23275.9|23245.9|0
1641183910000|2022-01-03 04:25:10|23277.4|23247.4|23277.9|23247.9|23277.9|23247.9|23277.4|23247.4|0
1641183920000|2022-01-03 04:25:20|23277.6|23247.6|23277.4|23247.4|23277.6|23247.6|23277.4|23247.4|0
1641183930000|2022-01-03 04:25:30|23277.6|23247.6|23277.6|23247.6|23277.6|23247.6|23277.6|23247.6|0
1641183940000|2022-01-03 04:25:40|23277.4|23247.4|23275.4|23245.4|23277.4|23247.4|23275.4|23245.4|0
1641184050000|2022-01-03 04:27:30|23276.1|23246.1|23276.1|23246.1|23276.1|23246.1|23276.1|23246.1|0
1641184060000|2022-01-03 04:27:40|23275.4|23245.4|23274.9|23244.9|23275.4|23245.4|23274.9|23244.9|0
1641184080000|2022-01-03 04:28:00|23275.4|23245.4|23275.4|23245.4|23275.4|23245.4|23275.4|23245.4|0
1641184100000|2022-01-03 04:28:20|23275.1|23245.1|23275.1|23245.1|23275.1|23245.1|23275.1|23245.1|0
1641184110000|2022-01-03 04:28:30|23275.4|23245.4|23275.4|23245.4|23275.4|23245.4|23275.4|23245.4|0
1641184120000|2022-01-03 04:28:40|23274.9|23244.9|23274.9|23244.9|23274.9|23244.9|23274.9|23244.9|0
1641184130000|2022-01-03 04:28:50|23275.1|23245.1|23277.9|23247.9|23277.9|23247.9|23275.1|23245.1|0
1641184140000|2022-01-03 04:29:00|23279.3|23249.3|23279.5|23249.5|23279.5|23249.5|23279.3|23249.3|0
1641184150000|2022-01-03 04:29:10|23277.5|23247.5|23276.3|23246.3|23277.5|23247.5|23276.1|23246.1|0
1641184160000|2022-01-03 04:29:20|23276.1|23246.1|23275.4|23245.4|23276.1|23246.1|23275.4|23245.4|0
1641184200000|2022-01-03 04:30:00|23275.9|23245.9|23274.7|23244.7|23275.9|23245.9|23274.7|23244.7|0
1641184260000|2022-01-03 04:31:00|23277.4|23247.4|23277|23247|23277.9|23247.9|23276.1|23246.1|0
1641184270000|2022-01-03 04:31:10|23276.8|23246.8|23275.4|23245.4|23277|23247|23275.4|23245.4|0
1641184400000|2022-01-03 04:33:20|23275.6|23245.6|23276.6|23246.6|23276.6|23246.6|23275.6|23245.6|0
1641184430000|2022-01-03 04:33:50|23276.3|23246.3|23276.3|23246.3|23276.3|23246.3|23276.3|23246.3|0
1641184460000|2022-01-03 04:34:20|23276.1|23246.1|23276.1|23246.1|23276.1|23246.1|23276.1|23246.1|0
1641184470000|2022-01-03 04:34:30|23276.6|23246.6|23276.6|23246.6|23276.6|23246.6|23276.6|23246.6|0
1641184510000|2022-01-03 04:35:10|23277.9|23247.9|23277.9|23247.9|23277.9|23247.9|23277.9|23247.9|0
1641184520000|2022-01-03 04:35:20|23277.2|23247.2|23277.2|23247.2|23277.9|23247.9|23276.8|23246.8|0
1641184560000|2022-01-03 04:36:00|23277.9|23247.9|23279.1|23249.1|23279.4|23249.4|23277.9|23247.9|0
1641184580000|2022-01-03 04:36:20|23278.9|23248.9|23278.9|23248.9|23278.9|23248.9|23278.9|23248.9|0
1641184590000|2022-01-03 04:36:30|23278.2|23248.2|23278.2|23248.2|23278.2|23248.2|23278.2|23248.2|0
1641184600000|2022-01-03 04:36:40|23278.4|23248.4|23278.2|23248.2|23278.4|23248.4|23278.2|23248.2|0
1641184620000|2022-01-03 04:37:00|23278.4|23248.4|23278.7|23248.7|23278.7|23248.7|23278.4|23248.4|0
1641184650000|2022-01-03 04:37:30|23279.4|23249.4|23278.9|23248.9|23279.4|23249.4|23278.9|23248.9|0
1641184670000|2022-01-03 04:37:50|23276|23246|23276|23246|23276|23246|23276|23246|0
1641184680000|2022-01-03 04:38:00|23275.4|23245.4|23275.4|23245.4|23275.4|23245.4|23275.4|23245.4|0
1641184770000|2022-01-03 04:39:30|23275.5|23245.5|23275.5|23245.5|23275.5|23245.5|23275.5|23245.5|0
1641184800000|2022-01-03 04:40:00|23274.8|23244.8|23275.3|23245.3|23276|23246|23274.8|23244.8|0
1641184810000|2022-01-03 04:40:10|23274.8|23244.8|23274.8|23244.8|23274.8|23244.8|23274.8|23244.8|0
1641184830000|2022-01-03 04:40:30|23274.6|23244.6|23274.2|23244.2|23274.6|23244.6|23273.9|23243.9|0
1641184870000|2022-01-03 04:41:10|23273.5|23243.5|23270.7|23240.7|23273.5|23243.5|23270.7|23240.7|0
1641184880000|2022-01-03 04:41:20|23274.7|23244.7|23275.2|23245.2|23275.2|23245.2|23274.7|23244.7|0
1641184940000|2022-01-03 04:42:20|23276.6|23246.6|23276.6|23246.6|23276.6|23246.6|23276.6|23246.6|0
1641184960000|2022-01-03 04:42:40|23275.9|23245.9|23275.9|23245.9|23275.9|23245.9|23275.9|23245.9|0
1641184970000|2022-01-03 04:42:50|23275.2|23245.2|23275.9|23245.9|23275.9|23245.9|23275.2|23245.2|0
1641185020000|2022-01-03 04:43:40|23276.1|23246.1|23276.1|23246.1|23276.1|23246.1|23276.1|23246.1|0
1641185030000|2022-01-03 04:43:50|23275.9|23245.9|23275.9|23245.9|23276.4|23246.4|23275.9|23245.9|0
1641185040000|2022-01-03 04:44:00|23276.4|23246.4|23276.4|23246.4|23276.4|23246.4|23276.1|23246.1|0
1641185060000|2022-01-03 04:44:20|23276.1|23246.1|23275.9|23245.9|23276.1|23246.1|23275.9|23245.9|0
1641185080000|2022-01-03 04:44:40|23276.1|23246.1|23276.1|23246.1|23276.1|23246.1|23276.1|23246.1|0
1641185090000|2022-01-03 04:44:50|23275.9|23245.9|23276.8|23246.8|23276.8|23246.8|23275.2|23245.2|0
1641185100000|2022-01-03 04:45:00|23276.6|23246.6|23274.7|23244.7|23276.8|23246.8|23274.7|23244.7|0
1641185110000|2022-01-03 04:45:10|23275|23245|23274.7|23244.7|23275|23245|23274.7|23244.7|0
1641185190000|2022-01-03 04:46:30|23274.5|23244.5|23272.9|23242.9|23274.5|23244.5|23272.9|23242.9|0
1641185220000|2022-01-03 04:47:00|23272.7|23242.7|23272.2|23242.2|23272.7|23242.7|23270.8|23240.8|0
1641185230000|2022-01-03 04:47:10|23272.4|23242.4|23272.2|23242.2|23272.7|23242.7|23272.2|23242.2|0
1641185240000|2022-01-03 04:47:20|23272.4|23242.4|23272.4|23242.4|23272.7|23242.7|23272.4|23242.4|0
1641185250000|2022-01-03 04:47:30|23272.7|23242.7|23272.7|23242.7|23272.7|23242.7|23272.7|23242.7|0
1641185280000|2022-01-03 04:48:00|23272.2|23242.2|23272.7|23242.7|23272.7|23242.7|23272.2|23242.2|0
1641185290000|2022-01-03 04:48:10|23272.4|23242.4|23272.2|23242.2|23272.4|23242.4|23272.2|23242.2|0
1641185300000|2022-01-03 04:48:20|23272.7|23242.7|23272.7|23242.7|23272.7|23242.7|23272.7|23242.7|0
1641185310000|2022-01-03 04:48:30|23272.2|23242.2|23272.2|23242.2|23272.2|23242.2|23272.2|23242.2|0
1641185340000|2022-01-03 04:49:00|23272|23242|23272.2|23242.2|23272.2|23242.2|23272|23242|0
1641185350000|2022-01-03 04:49:10|23272.3|23242.3|23272.3|23242.3|23272.3|23242.3|23272.3|23242.3|0
1641185370000|2022-01-03 04:49:30|23270.9|23240.9|23270.9|23240.9|23270.9|23240.9|23270.9|23240.9|0
1641185380000|2022-01-03 04:49:40|23272.3|23242.3|23272.3|23242.3|23272.3|23242.3|23272.3|23242.3|0
1641185390000|2022-01-03 04:49:50|23270.9|23240.9|23271.9|23241.9|23272.3|23242.3|23270.4|23240.4|0
1641185400000|2022-01-03 04:50:00|23272.2|23242.2|23271.9|23241.9|23272.4|23242.4|23271.9|23241.9|0
1641185430000|2022-01-03 04:50:30|23271.4|23241.4|23271.4|23241.4|23271.4|23241.4|23271.4|23241.4|0
1641185440000|2022-01-03 04:50:40|23271.7|23241.7|23271.9|23241.9|23271.9|23241.9|23271.4|23241.4|0
1641185450000|2022-01-03 04:50:50|23271.7|23241.7|23271.4|23241.4|23271.7|23241.7|23271.4|23241.4|0
1641185460000|2022-01-03 04:51:00|23271.7|23241.7|23271.4|23241.4|23271.7|23241.7|23271.4|23241.4|0
1641185480000|2022-01-03 04:51:20|23271.7|23241.7|23271.9|23241.9|23271.9|23241.9|23271.7|23241.7|0
1641185490000|2022-01-03 04:51:30|23271.7|23241.7|23271.9|23241.9|23271.9|23241.9|23271.7|23241.7|0
1641185500000|2022-01-03 04:51:40|23271.7|23241.7|23271.4|23241.4|23271.7|23241.7|23271.4|23241.4|0
1641185540000|2022-01-03 04:52:20|23271.7|23241.7|23271.7|23241.7|23271.9|23241.9|23271.4|23241.4|0
1641185570000|2022-01-03 04:52:50|23271.4|23241.4|23271.4|23241.4|23271.4|23241.4|23271.4|23241.4|0
1641185580000|2022-01-03 04:53:00|23271.7|23241.7|23271.4|23241.4|23271.7|23241.7|23271.4|23241.4|0
1641185600000|2022-01-03 04:53:20|23271.9|23241.9|23271.9|23241.9|23271.9|23241.9|23271.9|23241.9|0
1641185610000|2022-01-03 04:53:30|23271.7|23241.7|23271.9|23241.9|23271.9|23241.9|23271.4|23241.4|0
1641185620000|2022-01-03 04:53:40|23271.7|23241.7|23271.7|23241.7|23271.7|23241.7|23271.7|23241.7|0
1641185630000|2022-01-03 04:53:50|23271.9|23241.9|23271.9|23241.9|23271.9|23241.9|23270.1|23240.1|0
1641185640000|2022-01-03 04:54:00|23271.7|23241.7|23271|23241|23271.7|23241.7|23271|23241|0
1641185650000|2022-01-03 04:54:10|23271.3|23241.3|23271.3|23241.3|23271.3|23241.3|23271.3|23241.3|0
1641185680000|2022-01-03 04:54:40|23271.9|23241.9|23271.9|23241.9|23271.9|23241.9|23271.9|23241.9|0
1641185700000|2022-01-03 04:55:00|23269.2|23239.2|23273.8|23243.8|23273.8|23243.8|23268.7|23238.7|0
1641185710000|2022-01-03 04:55:10|23274.5|23244.5|23272.2|23242.2|23274.5|23244.5|23271.9|23241.9|0
1641185720000|2022-01-03 04:55:20|23271.9|23241.9|23273.1|23243.1|23273.1|23243.1|23271.9|23241.9|0
1641185730000|2022-01-03 04:55:30|23272.4|23242.4|23271.9|23241.9|23272.4|23242.4|23271.9|23241.9|0
1641185750000|2022-01-03 04:55:50|23271.7|23241.7|23271.7|23241.7|23271.7|23241.7|23271.4|23241.4|0
1641185760000|2022-01-03 04:56:00|23271.9|23241.9|23271.9|23241.9|23271.9|23241.9|23271.9|23241.9|0
1641185780000|2022-01-03 04:56:20|23271.7|23241.7|23271.9|23241.9|23271.9|23241.9|23271.7|23241.7|0
1641185810000|2022-01-03 04:56:50|23272.6|23242.6|23272.6|23242.6|23272.6|23242.6|23272.6|23242.6|0
1641185820000|2022-01-03 04:57:00|23271.9|23241.9|23271.9|23241.9|23271.9|23241.9|23271.9|23241.9|0
1641185840000|2022-01-03 04:57:20|23272.4|23242.4|23273.8|23243.8|23273.8|23243.8|23272.4|23242.4|0
1641185850000|2022-01-03 04:57:30|23273.1|23243.1|23273.1|23243.1|23273.1|23243.1|23273.1|23243.1|0
1641185860000|2022-01-03 04:57:40|23272.8|23242.8|23272.6|23242.6|23272.8|23242.8|23272.6|23242.6|0
1641185890000|2022-01-03 04:58:10|23273.3|23243.3|23273.3|23243.3|23273.3|23243.3|23273.3|23243.3|0
1641185900000|2022-01-03 04:58:20|23273.5|23243.5|23273.5|23243.5|23273.5|23243.5|23273.5|23243.5|0
1641185910000|2022-01-03 04:58:30|23274.2|23244.2|23274.5|23244.5|23274.5|23244.5|23274.2|23244.2|0
1641186000000|2022-01-03 05:00:00|23279.3|23249.3|23243.8|23238.8|23279.3|23249.3|23238.3|23233.3|219
1641186010000|2022-01-03 05:00:10|23242.8|23237.8|23249.3|23244.3|23249.3|23244.3|23240.3|23235.3|79
1641186020000|2022-01-03 05:00:20|23248.3|23243.3|23245.8|23240.8|23249.8|23244.8|23245.8|23240.8|27
1641186030000|2022-01-03 05:00:30|23247.3|23242.3|23248.3|23243.3|23250.8|23245.8|23245.8|23240.8|24
1641186040000|2022-01-03 05:00:40|23247.3|23242.3|23245.8|23240.8|23249.8|23244.8|23244.3|23239.3|51
1641186050000|2022-01-03 05:00:50|23245.3|23240.3|23241.8|23236.8|23245.3|23240.3|23241.3|23236.3|33
1641186060000|2022-01-03 05:01:00|23241.3|23236.3|23229.8|23224.8|23241.3|23236.3|23229.8|23224.8|77
1641186070000|2022-01-03 05:01:10|23229.3|23224.3|23231.8|23226.8|23235.8|23230.8|23228.3|23223.3|85
1641186080000|2022-01-03 05:01:20|23230.3|23225.3|23236.3|23231.3|23236.3|23231.3|23228.3|23223.3|29
1641186090000|2022-01-03 05:01:30|23237.3|23232.3|23235.8|23230.8|23238.3|23233.3|23232.3|23227.3|40
1641186100000|2022-01-03 05:01:40|23235.3|23230.3|23231.8|23226.8|23235.8|23230.8|23229.3|23224.3|14
1641186110000|2022-01-03 05:01:50|23232.3|23227.3|23232.8|23227.8|23233.3|23228.3|23229.8|23224.8|19
1641186120000|2022-01-03 05:02:00|23232.3|23227.3|23230.3|23225.3|23232.3|23227.3|23228.3|23223.3|18
1641186130000|2022-01-03 05:02:10|23232.3|23227.3|23226.3|23221.3|23232.8|23227.8|23225.8|23220.8|26
1641186140000|2022-01-03 05:02:20|23226.8|23221.8|23223.8|23218.8|23227.3|23222.3|23222.3|23217.3|40
1641186150000|2022-01-03 05:02:30|23222.3|23217.3|23226.8|23221.8|23227.3|23222.3|23221.8|23216.8|32
1641186160000|2022-01-03 05:02:40|23226.3|23221.3|23232.8|23227.8|23232.8|23227.8|23225.8|23220.8|19
1641186170000|2022-01-03 05:02:50|23233.3|23228.3|23241.8|23236.8|23241.8|23236.8|23231.8|23226.8|34
1641186180000|2022-01-03 05:03:00|23240.8|23235.8|23240.3|23235.3|23242.8|23237.8|23239.3|23234.3|33
1641186190000|2022-01-03 05:03:10|23239.8|23234.8|23237.8|23232.8|23240.3|23235.3|23235.8|23230.8|17
1641186200000|2022-01-03 05:03:20|23238.3|23233.3|23238.3|23233.3|23238.8|23233.8|23236.3|23231.3|9
1641186210000|2022-01-03 05:03:30|23238.8|23233.8|23236.8|23231.8|23238.8|23233.8|23235.8|23230.8|6
1641186220000|2022-01-03 05:03:40|23238.8|23233.8|23233.3|23228.3|23239.8|23234.8|23232.8|23227.8|26
1641186230000|2022-01-03 05:03:50|23233.8|23228.8|23232.8|23227.8|23233.8|23228.8|23231.8|23226.8|12
1641186240000|2022-01-03 05:04:00|23233.3|23228.3|23231.8|23226.8|23233.3|23228.3|23231.8|23226.8|13
1641186250000|2022-01-03 05:04:10|23230.8|23225.8|23230.8|23225.8|23230.8|23225.8|23230.8|23225.8|2
1641186260000|2022-01-03 05:04:20|23231.8|23226.8|23234.8|23229.8|23234.8|23229.8|23230.8|23225.8|11
1641186270000|2022-01-03 05:04:30|23234.3|23229.3|23236.3|23231.3|23237.3|23232.3|23234.3|23229.3|12
1641186280000|2022-01-03 05:04:40|23236.8|23231.8|23236.8|23231.8|23239.8|23234.8|23235.3|23230.3|20
1641186290000|2022-01-03 05:04:50|23237.3|23232.3|23236.3|23231.3|23237.3|23232.3|23235.3|23230.3|3
1641186300000|2022-01-03 05:05:00|23236.8|23231.8|23235.3|23230.3|23238.8|23233.8|23234.8|23229.8|11
1641186310000|2022-01-03 05:05:10|23234.8|23229.8|23229.8|23224.8|23234.8|23229.8|23229.8|23224.8|20
1641186320000|2022-01-03 05:05:20|23230.3|23225.3|23228.8|23223.8|23230.3|23225.3|23225.8|23220.8|40
1641186330000|2022-01-03 05:05:30|23228.3|23223.3|23229.3|23224.3|23230.3|23225.3|23227.3|23222.3|9
1641186340000|2022-01-03 05:05:40|23228.3|23223.3|23226.8|23221.8|23228.3|23223.3|23225.8|23220.8|14
1641186350000|2022-01-03 05:05:50|23226.3|23221.3|23228.3|23223.3|23228.3|23223.3|23226.3|23221.3|11
1641186360000|2022-01-03 05:06:00|23228.8|23223.8|23234.3|23229.3|23234.3|23229.3|23228.3|23223.3|60
1641186370000|2022-01-03 05:06:10|23234.8|23229.8|23235.3|23230.3|23236.3|23231.3|23233.3|23228.3|10
1641186380000|2022-01-03 05:06:20|23235.8|23230.8|23237.3|23232.3|23237.8|23232.8|23234.8|23229.8|22
1641186390000|2022-01-03 05:06:30|23237.8|23232.8|23233.8|23228.8|23237.8|23232.8|23232.3|23227.3|49
1641186400000|2022-01-03 05:06:40|23234.3|23229.3|23234.3|23229.3|23234.3|23229.3|23234.3|23229.3|1
1641186410000|2022-01-03 05:06:50|23234.8|23229.8|23225.3|23220.3|23235.3|23230.3|23225.3|23220.3|33
1641186420000|2022-01-03 05:07:00|23224.8|23219.8|23226.3|23221.3|23226.3|23221.3|23224.3|23219.3|14
1641186430000|2022-01-03 05:07:10|23225.8|23220.8|23222.3|23217.3|23226.3|23221.3|23221.8|23216.8|14
1641186440000|2022-01-03 05:07:20|23221.3|23216.3|23222.3|23217.3|23223.8|23218.8|23219.3|23214.3|41
1641186450000|2022-01-03 05:07:30|23223.3|23218.3|23220.8|23215.8|23223.3|23218.3|23219.8|23214.8|14
1641186460000|2022-01-03 05:07:40|23221.3|23216.3|23221.3|23216.3|23221.8|23216.8|23220.8|23215.8|8
1641186470000|2022-01-03 05:07:50|23221.8|23216.8|23223.8|23218.8|23226.8|23221.8|23221.8|23216.8|19
1641186480000|2022-01-03 05:08:00|23222.8|23217.8|23222.8|23217.8|23223.3|23218.3|23221.3|23216.3|16
1641186490000|2022-01-03 05:08:10|23222.3|23217.3|23226.8|23221.8|23227.3|23222.3|23221.3|23216.3|11
1641186500000|2022-01-03 05:08:20|23226.3|23221.3|23228.8|23223.8|23230.8|23225.8|23226.3|23221.3|21
1641186510000|2022-01-03 05:08:30|23229.3|23224.3|23229.3|23224.3|23229.8|23224.8|23227.8|23222.8|8
1641186520000|2022-01-03 05:08:40|23228.8|23223.8|23230.3|23225.3|23230.3|23225.3|23228.8|23223.8|6
1641186530000|2022-01-03 05:08:50|23229.8|23224.8|23228.3|23223.3|23229.8|23224.8|23228.3|23223.3|8
1641186540000|2022-01-03 05:09:00|23228.8|23223.8|23232.3|23227.3|23233.3|23228.3|23228.3|23223.3|13
1641186550000|2022-01-03 05:09:10|23233.3|23228.3|23234.3|23229.3|23234.3|23229.3|23232.8|23227.8|10
1641186560000|2022-01-03 05:09:20|23233.8|23228.8|23230.8|23225.8|23234.8|23229.8|23230.8|23225.8|16
1641186570000|2022-01-03 05:09:30|23231.3|23226.3|23230.3|23225.3|23231.8|23226.8|23228.3|23223.3|10
1641186580000|2022-01-03 05:09:40|23229.8|23224.8|23229.8|23224.8|23230.3|23225.3|23228.8|23223.8|9
1641186590000|2022-01-03 05:09:50|23229.3|23224.3|23233.3|23228.3|23233.8|23228.8|23229.3|23224.3|15
1641186600000|2022-01-03 05:10:00|23233.8|23228.8|23235.3|23230.3|23235.3|23230.3|23233.3|23228.3|21
1641186610000|2022-01-03 05:10:10|23234.8|23229.8|23235.8|23230.8|23235.8|23230.8|23233.8|23228.8|4
1641186620000|2022-01-03 05:10:20|23235.3|23230.3|23234.3|23229.3|23235.3|23230.3|23232.3|23227.3|15
1641186630000|2022-01-03 05:10:30|23232.8|23227.8|23231.8|23226.8|23232.8|23227.8|23231.3|23226.3|9
1641186640000|2022-01-03 05:10:40|23231.3|23226.3|23230.8|23225.8|23231.8|23226.8|23229.8|23224.8|11
1641186650000|2022-01-03 05:10:50|23232.8|23227.8|23234.3|23229.3|23234.3|23229.3|23232.3|23227.3|16
1641186660000|2022-01-03 05:11:00|23233.8|23228.8|23230.3|23225.3|23235.3|23230.3|23230.3|23225.3|25
1641186670000|2022-01-03 05:11:10|23230.8|23225.8|23228.3|23223.3|23230.8|23225.8|23227.8|23222.8|18
1641186680000|2022-01-03 05:11:20|23227.8|23222.8|23227.3|23222.3|23230.3|23225.3|23226.8|23221.8|20
1641186690000|2022-01-03 05:11:30|23227.8|23222.8|23225.8|23220.8|23227.8|23222.8|23224.8|23219.8|8
1641186700000|2022-01-03 05:11:40|23229.3|23224.3|23231.3|23226.3|23231.8|23226.8|23229.3|23224.3|8
1641186710000|2022-01-03 05:11:50|23230.8|23225.8|23229.3|23224.3|23230.8|23225.8|23229.3|23224.3|6
1641186720000|2022-01-03 05:12:00|23229.8|23224.8|23231.3|23226.3|23231.8|23226.8|23228.8|23223.8|87
1641186730000|2022-01-03 05:12:10|23230.8|23225.8|23233.3|23228.3|23233.3|23228.3|23229.8|23224.8|7
1641186740000|2022-01-03 05:12:20|23232.8|23227.8|23230.3|23225.3|23235.3|23230.3|23230.3|23225.3|22
1641186750000|2022-01-03 05:12:30|23230.8|23225.8|23231.8|23226.8|23232.8|23227.8|23230.3|23225.3|26
1641186760000|2022-01-03 05:12:40|23233.8|23228.8|23237.3|23232.3|23237.3|23232.3|23232.8|23227.8|104
1641186770000|2022-01-03 05:12:50|23237.8|23232.8|23234.8|23229.8|23238.8|23233.8|23233.3|23228.3|127
1641186780000|2022-01-03 05:13:00|23235.3|23230.3|23234.3|23229.3|23235.3|23230.3|23230.8|23225.8|13
1641186790000|2022-01-03 05:13:10|23233.8|23228.8|23234.8|23229.8|23235.3|23230.3|23231.8|23226.8|6
1641186800000|2022-01-03 05:13:20|23235.3|23230.3|23235.3|23230.3|23237.3|23232.3|23234.8|23229.8|13
1641186810000|2022-01-03 05:13:30|23236.3|23231.3|23238.3|23233.3|23238.8|23233.8|23235.3|23230.3|12
1641186820000|2022-01-03 05:13:40|23238.8|23233.8|23240.8|23235.8|23240.8|23235.8|23237.8|23232.8|12
1641186830000|2022-01-03 05:13:50|23241.3|23236.3|23242.8|23237.8|23243.3|23238.3|23240.3|23235.3|22
1641186840000|2022-01-03 05:14:00|23241.3|23236.3|23241.3|23236.3|23243.8|23238.8|23238.3|23233.3|30
1641186850000|2022-01-03 05:14:10|23240.8|23235.8|23242.3|23237.3|23242.3|23237.3|23239.8|23234.8|3
1641186860000|2022-01-03 05:14:20|23242.8|23237.8|23249.3|23244.3|23250.8|23245.8|23242.3|23237.3|51
1641186870000|2022-01-03 05:14:30|23249.8|23244.8|23251.3|23246.3|23253.8|23248.8|23249.3|23244.3|24
1641186880000|2022-01-03 05:14:40|23252.8|23247.8|23255.8|23250.8|23255.8|23250.8|23251.3|23246.3|20
1641186890000|2022-01-03 05:14:50|23255.3|23250.3|23251.8|23246.8|23255.3|23250.3|23251.8|23246.8|27
1641186900000|2022-01-03 05:15:00|23252.3|23247.3|23251.3|23246.3|23252.3|23247.3|23248.8|23243.8|24
1641186910000|2022-01-03 05:15:10|23251.8|23246.8|23248.8|23243.8|23251.8|23246.8|23248.8|23243.8|8
1641186920000|2022-01-03 05:15:20|23248.3|23243.3|23246.3|23241.3|23248.3|23243.3|23245.3|23240.3|25
1641186930000|2022-01-03 05:15:30|23245.8|23240.8|23248.3|23243.3|23248.3|23243.3|23244.8|23239.8|10
1641186940000|2022-01-03 05:15:40|23249.3|23244.3|23251.8|23246.8|23252.3|23247.3|23248.3|23243.3|12
1641186950000|2022-01-03 05:15:50|23252.3|23247.3|23253.3|23248.3|23253.3|23248.3|23251.3|23246.3|15
1641186960000|2022-01-03 05:16:00|23252.8|23247.8|23249.3|23244.3|23252.8|23247.8|23249.3|23244.3|25
1641186970000|2022-01-03 05:16:10|23248.8|23243.8|23246.3|23241.3|23249.3|23244.3|23245.3|23240.3|9
1641186980000|2022-01-03 05:16:20|23245.8|23240.8|23246.3|23241.3|23246.3|23241.3|23245.3|23240.3|3
1641186990000|2022-01-03 05:16:30|23248.3|23243.3|23244.3|23239.3|23248.3|23243.3|23242.8|23237.8|17
1641187000000|2022-01-03 05:16:40|23245.8|23240.8|23246.3|23241.3|23246.8|23241.8|23245.3|23240.3|1
1641187010000|2022-01-03 05:16:50|23245.8|23240.8|23244.8|23239.8|23246.3|23241.3|23244.8|23239.8|3
1641187020000|2022-01-03 05:17:00|23243.8|23238.8|23246.3|23241.3|23246.3|23241.3|23241.8|23236.8|18
1641187030000|2022-01-03 05:17:10|23245.8|23240.8|23246.3|23241.3|23246.8|23241.8|23245.8|23240.8|4
1641187040000|2022-01-03 05:17:20|23246.8|23241.8|23252.3|23247.3|23252.3|23247.3|23246.3|23241.3|10
1641187050000|2022-01-03 05:17:30|23252.8|23247.8|23252.3|23247.3|23253.3|23248.3|23250.8|23245.8|18
1641187060000|2022-01-03 05:17:40|23251.3|23246.3|23250.3|23245.3|23251.3|23246.3|23249.8|23244.8|5
1641187070000|2022-01-03 05:17:50|23249.8|23244.8|23254.3|23249.3|23254.8|23249.8|23249.8|23244.8|14
1641187080000|2022-01-03 05:18:00|23253.8|23248.8|23259.3|23254.3|23259.3|23254.3|23253.3|23248.3|26
1641187090000|2022-01-03 05:18:10|23259.8|23254.8|23260.3|23255.3|23260.3|23255.3|23258.8|23253.8|22
1641187100000|2022-01-03 05:18:20|23260.8|23255.8|23262.3|23257.3|23263.8|23258.8|23260.3|23255.3|26
1641187110000|2022-01-03 05:18:30|23262.8|23257.8|23261.8|23256.8|23263.3|23258.3|23261.3|23256.3|28
1641187120000|2022-01-03 05:18:40|23261.3|23256.3|23267.3|23262.3|23267.3|23262.3|23259.8|23254.8|60
1641187130000|2022-01-03 05:18:50|23266.3|23261.3|23267.8|23262.8|23267.8|23262.8|23264.8|23259.8|20
1641187140000|2022-01-03 05:19:00|23267.3|23262.3|23266.3|23261.3|23269.3|23264.3|23266.3|23261.3|42
1641187150000|2022-01-03 05:19:10|23266.8|23261.8|23268.8|23263.8|23268.8|23263.8|23265.3|23260.3|19
1641187160000|2022-01-03 05:19:20|23268.3|23263.3|23270.3|23265.3|23270.3|23265.3|23267.8|23262.8|25
1641187170000|2022-01-03 05:19:30|23270.8|23265.8|23268.8|23263.8|23271.8|23266.8|23268.8|23263.8|45
1641187180000|2022-01-03 05:19:40|23268.3|23263.3|23267.8|23262.8|23268.8|23263.8|23266.3|23261.3|30
1641187190000|2022-01-03 05:19:50|23267.3|23262.3|23266.8|23261.8|23267.8|23262.8|23265.8|23260.8|10
1641187200000|2022-01-03 05:20:00|23266.3|23261.3|23258.3|23253.3|23266.3|23261.3|23255.8|23250.8|67
1641187210000|2022-01-03 05:20:10|23257.8|23252.8|23255.3|23250.3|23257.8|23252.8|23254.8|23249.8|19
1641187220000|2022-01-03 05:20:20|23255.8|23250.8|23257.3|23252.3|23257.8|23252.8|23254.8|23249.8|39
1641187230000|2022-01-03 05:20:30|23256.8|23251.8|23255.8|23250.8|23258.3|23253.3|23255.8|23250.8|35
1641187240000|2022-01-03 05:20:40|23256.3|23251.3|23254.8|23249.8|23256.3|23251.3|23253.3|23248.3|29
1641187250000|2022-01-03 05:20:50|23255.3|23250.3|23254.8|23249.8|23256.3|23251.3|23254.8|23249.8|17
1641187260000|2022-01-03 05:21:00|23255.3|23250.3|23255.8|23250.8|23256.8|23251.8|23255.3|23250.3|9
1641187270000|2022-01-03 05:21:10|23256.3|23251.3|23256.8|23251.8|23257.3|23252.3|23255.3|23250.3|20
1641187280000|2022-01-03 05:21:20|23256.3|23251.3|23256.3|23251.3|23258.3|23253.3|23254.8|23249.8|10
1641187290000|2022-01-03 05:21:30|23256.8|23251.8|23254.3|23249.3|23256.8|23251.8|23253.8|23248.8|10
1641187300000|2022-01-03 05:21:40|23253.8|23248.8|23253.8|23248.8|23254.8|23249.8|23253.3|23248.3|19
1641187310000|2022-01-03 05:21:50|23254.3|23249.3|23256.8|23251.8|23257.3|23252.3|23253.8|23248.8|11
1641187320000|2022-01-03 05:22:00|23256.3|23251.3|23256.3|23251.3|23258.8|23253.8|23256.3|23251.3|11
1641187330000|2022-01-03 05:22:10|23255.8|23250.8|23255.8|23250.8|23256.8|23251.8|23254.8|23249.8|7
1641187340000|2022-01-03 05:22:20|23256.3|23251.3|23258.3|23253.3|23258.3|23253.3|23256.3|23251.3|4
1641187350000|2022-01-03 05:22:30|23258.8|23253.8|23264.8|23259.8|23265.8|23260.8|23258.8|23253.8|23
1641187360000|2022-01-03 05:22:40|23265.3|23260.3|23262.8|23257.8|23265.3|23260.3|23262.8|23257.8|9
1641187370000|2022-01-03 05:22:50|23262.3|23257.3|23267.3|23262.3|23267.3|23262.3|23262.3|23257.3|22
1641187380000|2022-01-03 05:23:00|23268.3|23263.3|23261.8|23256.8|23268.3|23263.3|23261.8|23256.8|17
1641187390000|2022-01-03 05:23:10|23261.3|23256.3|23261.3|23256.3|23261.3|23256.3|23259.8|23254.8|10
1641187400000|2022-01-03 05:23:20|23262.3|23257.3|23262.3|23257.3|23264.3|23259.3|23261.3|23256.3|18
1641187410000|2022-01-03 05:23:30|23261.8|23256.8|23265.3|23260.3|23265.8|23260.8|23261.8|23256.8|8
1641187420000|2022-01-03 05:23:40|23264.8|23259.8|23265.3|23260.3|23265.3|23260.3|23264.3|23259.3|2
1641187430000|2022-01-03 05:23:50|23264.8|23259.8|23265.3|23260.3|23266.8|23261.8|23264.8|23259.8|8
1641187440000|2022-01-03 05:24:00|23262.8|23257.8|23266.8|23261.8|23267.8|23262.8|23260.8|23255.8|25
1641187450000|2022-01-03 05:24:10|23267.3|23262.3|23266.8|23261.8|23267.8|23262.8|23266.8|23261.8|6
1641187460000|2022-01-03 05:24:20|23265.3|23260.3|23265.3|23260.3|23266.3|23261.3|23265.3|23260.3|13
1641187470000|2022-01-03 05:24:30|23264.8|23259.8|23266.3|23261.3|23266.3|23261.3|23263.3|23258.3|32
1641187480000|2022-01-03 05:24:40|23266.8|23261.8|23266.8|23261.8|23267.3|23262.3|23264.8|23259.8|7
1641187490000|2022-01-03 05:24:50|23266.3|23261.3|23267.8|23262.8|23267.8|23262.8|23265.8|23260.8|7
1641187500000|2022-01-03 05:25:00|23268.3|23263.3|23270.8|23265.8|23271.3|23266.3|23268.3|23263.3|38
1641187510000|2022-01-03 05:25:10|23270.3|23265.3|23269.3|23264.3|23270.8|23265.8|23269.3|23264.3|43
1641187520000|2022-01-03 05:25:20|23268.8|23263.8|23269.8|23264.8|23270.8|23265.8|23268.8|23263.8|13
1641187530000|2022-01-03 05:25:30|23269.3|23264.3|23271.3|23266.3|23272.8|23267.8|23269.3|23264.3|14
1641187540000|2022-01-03 05:25:40|23270.8|23265.8|23269.8|23264.8|23271.3|23266.3|23267.8|23262.8|21
1641187550000|2022-01-03 05:25:50|23269.3|23264.3|23270.8|23265.8|23270.8|23265.8|23268.3|23263.3|10
1641187560000|2022-01-03 05:26:00|23270.3|23265.3|23265.3|23260.3|23270.8|23265.8|23264.8|23259.8|19
1641187570000|2022-01-03 05:26:10|23264.8|23259.8|23263.3|23258.3|23265.3|23260.3|23261.8|23256.8|16
1641187580000|2022-01-03 05:26:20|23262.8|23257.8|23262.3|23257.3|23263.3|23258.3|23260.8|23255.8|13
1641187590000|2022-01-03 05:26:30|23262.8|23257.8|23260.8|23255.8|23262.8|23257.8|23258.3|23253.3|48
1641187600000|2022-01-03 05:26:40|23260.3|23255.3|23264.3|23259.3|23265.3|23260.3|23260.3|23255.3|16
1641187610000|2022-01-03 05:26:50|23263.3|23258.3|23265.3|23260.3|23265.3|23260.3|23263.3|23258.3|11
1641187620000|2022-01-03 05:27:00|23264.8|23259.8|23258.3|23253.3|23264.8|23259.8|23257.8|23252.8|25
1641187630000|2022-01-03 05:27:10|23258.8|23253.8|23260.3|23255.3|23260.3|23255.3|23256.3|23251.3|21
1641187640000|2022-01-03 05:27:20|23259.8|23254.8|23255.3|23250.3|23260.3|23255.3|23254.8|23249.8|31
1641187650000|2022-01-03 05:27:30|23254.8|23249.8|23254.8|23249.8|23256.8|23251.8|23254.8|23249.8|19
1641187660000|2022-01-03 05:27:40|23255.3|23250.3|23253.3|23248.3|23255.3|23250.3|23253.3|23248.3|15
1641187670000|2022-01-03 05:27:50|23252.8|23247.8|23253.8|23248.8|23253.8|23248.8|23252.8|23247.8|11
1641187680000|2022-01-03 05:28:00|23254.3|23249.3|23254.3|23249.3|23256.3|23251.3|23253.8|23248.8|12
1641187690000|2022-01-03 05:28:10|23254.8|23249.8|23256.3|23251.3|23257.3|23252.3|23254.8|23249.8|8
1641187700000|2022-01-03 05:28:20|23256.8|23251.8|23254.3|23249.3|23257.3|23252.3|23254.3|23249.3|11
1641187710000|2022-01-03 05:28:30|23253.8|23248.8|23258.8|23253.8|23258.8|23253.8|23253.8|23248.8|12
1641187720000|2022-01-03 05:28:40|23258.3|23253.3|23257.3|23252.3|23258.8|23253.8|23256.8|23251.8|7
1641187730000|2022-01-03 05:28:50|23256.8|23251.8|23258.8|23253.8|23258.8|23253.8|23256.8|23251.8|4
1641187740000|2022-01-03 05:29:00|23258.3|23253.3|23256.3|23251.3|23258.3|23253.3|23256.3|23251.3|19
1641187750000|2022-01-03 05:29:10|23255.8|23250.8|23257.8|23252.8|23257.8|23252.8|23255.3|23250.3|17
1641187760000|2022-01-03 05:29:20|23258.3|23253.3|23253.3|23248.3|23258.3|23253.3|23253.3|23248.3|32
1641187770000|2022-01-03 05:29:30|23253.8|23248.8|23254.8|23249.8|23254.8|23249.8|23252.8|23247.8|9
1641187780000|2022-01-03 05:29:40|23255.3|23250.3|23255.8|23250.8|23256.3|23251.3|23255.3|23250.3|12
1641187790000|2022-01-03 05:29:50|23256.3|23251.3|23261.8|23256.8|23261.8|23256.8|23256.3|23251.3|25
1641187800000|2022-01-03 05:30:00|23260.8|23255.8|23260.8|23255.8|23261.8|23256.8|23260.8|23255.8|22
1641187810000|2022-01-03 05:30:10|23259.3|23254.3|23262.3|23257.3|23262.3|23257.3|23257.8|23252.8|94
1641187820000|2022-01-03 05:30:20|23262.8|23257.8|23263.3|23258.3|23263.3|23258.3|23261.8|23256.8|7
1641187830000|2022-01-03 05:30:30|23263.8|23258.8|23262.3|23257.3|23263.8|23258.8|23261.3|23256.3|15
1641187840000|2022-01-03 05:30:40|23262.8|23257.8|23257.8|23252.8|23262.8|23257.8|23257.8|23252.8|18
1641187850000|2022-01-03 05:30:50|23256.8|23251.8|23251.3|23246.3|23256.8|23251.8|23250.3|23245.3|59
1641187860000|2022-01-03 05:31:00|23251.8|23246.8|23250.3|23245.3|23252.3|23247.3|23246.8|23241.8|37
1641187870000|2022-01-03 05:31:10|23247.8|23242.8|23248.3|23243.3|23248.3|23243.3|23245.8|23240.8|37
1641187880000|2022-01-03 05:31:20|23248.8|23243.8|23248.8|23243.8|23250.3|23245.3|23246.8|23241.8|49
1641187890000|2022-01-03 05:31:30|23249.3|23244.3|23249.3|23244.3|23249.8|23244.8|23248.3|23243.3|5
1641187900000|2022-01-03 05:31:40|23249.8|23244.8|23252.3|23247.3|23252.3|23247.3|23249.3|23244.3|7
1641187910000|2022-01-03 05:31:50|23252.8|23247.8|23254.3|23249.3|23254.3|23249.3|23251.8|23246.8|14
1641187920000|2022-01-03 05:32:00|23254.8|23249.8|23256.3|23251.3|23256.8|23251.8|23254.3|23249.3|13
1641187930000|2022-01-03 05:32:10|23256.8|23251.8|23257.8|23252.8|23257.8|23252.8|23254.8|23249.8|9
1641187940000|2022-01-03 05:32:20|23258.3|23253.3|23258.3|23253.3|23259.3|23254.3|23257.8|23252.8|3
1641187950000|2022-01-03 05:32:30|23258.8|23253.8|23258.8|23253.8|23259.3|23254.3|23256.3|23251.3|9
1641187960000|2022-01-03 05:32:40|23259.3|23254.3|23260.3|23255.3|23262.3|23257.3|23257.3|23252.3|14
1641187970000|2022-01-03 05:32:50|23260.8|23255.8|23262.3|23257.3|23263.8|23258.8|23260.8|23255.8|22
1641187980000|2022-01-03 05:33:00|23262.8|23257.8|23260.8|23255.8|23264.3|23259.3|23260.8|23255.8|34
1641187990000|2022-01-03 05:33:10|23260.3|23255.3|23258.8|23253.8|23260.8|23255.8|23258.8|23253.8|12
1641188000000|2022-01-03 05:33:20|23260.3|23255.3|23262.3|23257.3|23262.3|23257.3|23260.3|23255.3|4
1641188010000|2022-01-03 05:33:30|23261.3|23256.3|23265.3|23260.3|23265.3|23260.3|23261.3|23256.3|23
1641188020000|2022-01-03 05:33:40|23265.8|23260.8|23265.3|23260.3|23265.8|23260.8|23264.3|23259.3|2
1641188030000|2022-01-03 05:33:50|23264.8|23259.8|23265.8|23260.8|23266.8|23261.8|23264.8|23259.8|14
1641188040000|2022-01-03 05:34:00|23264.8|23259.8|23264.3|23259.3|23265.8|23260.8|23264.3|23259.3|11
1641188050000|2022-01-03 05:34:10|23263.8|23258.8|23264.8|23259.8|23264.8|23259.8|23261.3|23256.3|11
1641188060000|2022-01-03 05:34:20|23264.3|23259.3|23264.8|23259.8|23264.8|23259.8|23264.3|23259.3|3
1641188070000|2022-01-03 05:34:30|23266.3|23261.3|23266.8|23261.8|23267.3|23262.3|23265.8|23260.8|9
1641188080000|2022-01-03 05:34:40|23266.3|23261.3|23269.3|23264.3|23270.8|23265.8|23266.3|23261.3|42
1641188090000|2022-01-03 05:34:50|23269.8|23264.8|23270.8|23265.8|23271.8|23266.8|23269.3|23264.3|14
1641188100000|2022-01-03 05:35:00|23270.3|23265.3|23272.3|23267.3|23274.8|23269.8|23269.8|23264.8|46
1641188110000|2022-01-03 05:35:10|23271.3|23266.3|23276.8|23271.8|23276.8|23271.8|23271.3|23266.3|43
1641188120000|2022-01-03 05:35:20|23276.3|23271.3|23273.3|23268.3|23276.3|23271.3|23273.3|23268.3|28
1641188130000|2022-01-03 05:35:30|23273.8|23268.8|23275.8|23270.8|23275.8|23270.8|23272.8|23267.8|15
1641188140000|2022-01-03 05:35:40|23275.3|23270.3|23277.3|23272.3|23277.8|23272.8|23274.8|23269.8|52
1641188150000|2022-01-03 05:35:50|23276.8|23271.8|23276.8|23271.8|23277.3|23272.3|23276.8|23271.8|18
1641188160000|2022-01-03 05:36:00|23277.8|23272.8|23276.8|23271.8|23277.8|23272.8|23276.8|23271.8|9
1641188170000|2022-01-03 05:36:10|23276.3|23271.3|23276.3|23271.3|23277.3|23272.3|23275.8|23270.8|19
1641188180000|2022-01-03 05:36:20|23275.8|23270.8|23275.3|23270.3|23276.8|23271.8|23274.8|23269.8|21
1641188190000|2022-01-03 05:36:30|23275.8|23270.8|23276.8|23271.8|23277.8|23272.8|23274.8|23269.8|12
1641188200000|2022-01-03 05:36:40|23276.3|23271.3|23273.3|23268.3|23276.3|23271.3|23272.8|23267.8|16
1641188210000|2022-01-03 05:36:50|23273.8|23268.8|23273.3|23268.3|23274.3|23269.3|23273.3|23268.3|3
1641188220000|2022-01-03 05:37:00|23272.8|23267.8|23265.3|23260.3|23272.8|23267.8|23265.3|23260.3|33
1641188230000|2022-01-03 05:37:10|23266.3|23261.3|23268.8|23263.8|23268.8|23263.8|23264.8|23259.8|19
1641188240000|2022-01-03 05:37:20|23267.8|23262.8|23268.8|23263.8|23269.3|23264.3|23267.8|23262.8|5
1641188250000|2022-01-03 05:37:30|23268.3|23263.3|23270.8|23265.8|23270.8|23265.8|23268.3|23263.3|2
1641188260000|2022-01-03 05:37:40|23270.3|23265.3|23267.3|23262.3|23270.3|23265.3|23266.3|23261.3|13
1641188270000|2022-01-03 05:37:50|23266.8|23261.8|23267.3|23262.3|23267.8|23262.8|23265.3|23260.3|13
1641188280000|2022-01-03 05:38:00|23266.8|23261.8|23266.8|23261.8|23267.8|23262.8|23266.8|23261.8|7
1641188290000|2022-01-03 05:38:10|23265.8|23260.8|23263.8|23258.8|23266.3|23261.3|23263.8|23258.8|13
1641188300000|2022-01-03 05:38:20|23262.8|23257.8|23262.8|23257.8|23262.8|23257.8|23262.3|23257.3|8
1641188310000|2022-01-03 05:38:30|23263.3|23258.3|23262.8|23257.8|23264.3|23259.3|23261.8|23256.8|13
1641188320000|2022-01-03 05:38:40|23263.3|23258.3|23264.3|23259.3|23265.8|23260.8|23262.8|23257.8|9
1641188330000|2022-01-03 05:38:50|23264.8|23259.8|23264.3|23259.3|23264.8|23259.8|23263.3|23258.3|1
1641188340000|2022-01-03 05:39:00|23266.3|23261.3|23266.3|23261.3|23266.8|23261.8|23265.3|23260.3|3
1641188350000|2022-01-03 05:39:10|23266.8|23261.8|23263.8|23258.8|23266.8|23261.8|23263.8|23258.8|4
1641188360000|2022-01-03 05:39:20|23264.3|23259.3|23264.3|23259.3|23264.3|23259.3|23264.3|23259.3|3
1641188370000|2022-01-03 05:39:30|23263.8|23258.8|23266.8|23261.8|23266.8|23261.8|23263.8|23258.8|4
1641188380000|2022-01-03 05:39:40|23266.3|23261.3|23265.8|23260.8|23266.3|23261.3|23265.8|23260.8|2
1641188390000|2022-01-03 05:39:50|23264.3|23259.3|23264.3|23259.3|23265.3|23260.3|23263.8|23258.8|6
1641188400000|2022-01-03 05:40:00|23263.8|23258.8|23259.3|23254.3|23263.8|23258.8|23258.8|23253.8|17
1641188410000|2022-01-03 05:40:10|23258.8|23253.8|23261.3|23256.3|23261.3|23256.3|23256.3|23251.3|17
1641188420000|2022-01-03 05:40:20|23260.8|23255.8|23261.3|23256.3|23261.3|23256.3|23260.3|23255.3|2
1641188430000|2022-01-03 05:40:30|23260.8|23255.8|23260.8|23255.8|23262.3|23257.3|23260.8|23255.8|4
1641188440000|2022-01-03 05:40:40|23261.3|23256.3|23261.8|23256.8|23263.3|23258.3|23261.3|23256.3|9
1641188450000|2022-01-03 05:40:50|23261.3|23256.3|23262.8|23257.8|23262.8|23257.8|23260.8|23255.8|2
1641188460000|2022-01-03 05:41:00|23264.3|23259.3|23265.3|23260.3|23265.8|23260.8|23263.3|23258.3|4
1641188470000|2022-01-03 05:41:10|23265.8|23260.8|23266.3|23261.3|23267.8|23262.8|23264.8|23259.8|1
1641188480000|2022-01-03 05:41:20|23265.8|23260.8|23269.8|23264.8|23269.8|23264.8|23265.8|23260.8|17
1641188490000|2022-01-03 05:41:30|23269.3|23264.3|23271.3|23266.3|23271.8|23266.8|23267.8|23262.8|25
1641188500000|2022-01-03 05:41:40|23271.8|23266.8|23274.3|23269.3|23276.3|23271.3|23271.8|23266.8|31
1641188510000|2022-01-03 05:41:50|23275.3|23270.3|23275.8|23270.8|23276.8|23271.8|23273.8|23268.8|7
1641188520000|2022-01-03 05:42:00|23274.8|23269.8|23278.3|23273.3|23278.3|23273.3|23274.8|23269.8|12
1641188530000|2022-01-03 05:42:10|23277.8|23272.8|23279.3|23274.3|23281.3|23276.3|23277.3|23272.3|52
1641188540000|2022-01-03 05:42:20|23279.8|23274.8|23277.3|23272.3|23280.3|23275.3|23277.3|23272.3|18
1641188550000|2022-01-03 05:42:30|23277.8|23272.8|23277.8|23272.8|23278.3|23273.3|23276.8|23271.8|3
1641188560000|2022-01-03 05:42:40|23277.3|23272.3|23272.3|23267.3|23277.3|23272.3|23272.3|23267.3|32
1641188570000|2022-01-03 05:42:50|23271.3|23266.3|23275.3|23270.3|23275.3|23270.3|23270.8|23265.8|18
1641188580000|2022-01-03 05:43:00|23275.8|23270.8|23273.3|23268.3|23275.8|23270.8|23272.8|23267.8|10
1641188590000|2022-01-03 05:43:10|23272.8|23267.8|23274.8|23269.8|23274.8|23269.8|23272.8|23267.8|3
1641188600000|2022-01-03 05:43:20|23274.3|23269.3|23274.3|23269.3|23274.8|23269.8|23273.8|23268.8|6
1641188610000|2022-01-03 05:43:30|23274.8|23269.8|23271.8|23266.8|23274.8|23269.8|23271.8|23266.8|6
1641188620000|2022-01-03 05:43:40|23272.3|23267.3|23272.3|23267.3|23273.3|23268.3|23271.8|23266.8|2
1641188630000|2022-01-03 05:43:50|23271.8|23266.8|23269.3|23264.3|23271.8|23266.8|23268.3|23263.3|23
1641188640000|2022-01-03 05:44:00|23269.8|23264.8|23269.8|23264.8|23270.8|23265.8|23268.8|23263.8|10
1641188650000|2022-01-03 05:44:10|23270.3|23265.3|23268.8|23263.8|23270.3|23265.3|23268.8|23263.8|4
1641188660000|2022-01-03 05:44:20|23269.3|23264.3|23267.3|23262.3|23270.3|23265.3|23266.3|23261.3|6
1641188670000|2022-01-03 05:44:30|23268.3|23263.3|23264.3|23259.3|23268.3|23263.3|23263.8|23258.8|19
1641188680000|2022-01-03 05:44:40|23263.8|23258.8|23266.3|23261.3|23266.3|23261.3|23263.8|23258.8|4
1641188690000|2022-01-03 05:44:50|23266.8|23261.8|23269.8|23264.8|23269.8|23264.8|23266.8|23261.8|3
1641188700000|2022-01-03 05:45:00|23269.3|23264.3|23265.8|23260.8|23269.3|23264.3|23265.8|23260.8|5
1641188710000|2022-01-03 05:45:10|23265.3|23260.3|23266.3|23261.3|23267.8|23262.8|23265.3|23260.3|14
1641188720000|2022-01-03 05:45:20|23266.8|23261.8|23268.3|23263.3|23268.3|23263.3|23266.8|23261.8|2
1641188730000|2022-01-03 05:45:30|23267.8|23262.8|23266.3|23261.3|23267.8|23262.8|23265.8|23260.8|10
1641188740000|2022-01-03 05:45:40|23265.8|23260.8|23262.8|23257.8|23266.3|23261.3|23261.8|23256.8|50
1641188750000|2022-01-03 05:45:50|23262.3|23257.3|23261.8|23256.8|23262.8|23257.8|23261.3|23256.3|14
1641188760000|2022-01-03 05:46:00|23262.3|23257.3|23262.8|23257.8|23263.3|23258.3|23261.3|23256.3|20
1641188770000|2022-01-03 05:46:10|23262.3|23257.3|23262.3|23257.3|23262.8|23257.8|23260.8|23255.8|14
1641188780000|2022-01-03 05:46:20|23262.8|23257.8|23262.3|23257.3|23263.3|23258.3|23262.3|23257.3|4
1641188790000|2022-01-03 05:46:30|23261.8|23256.8|23263.3|23258.3|23263.3|23258.3|23260.3|23255.3|6
1641188800000|2022-01-03 05:46:40|23262.8|23257.8|23262.8|23257.8|23263.3|23258.3|23261.8|23256.8|1
1641188810000|2022-01-03 05:46:50|23263.3|23258.3|23258.8|23253.8|23263.3|23258.3|23258.8|23253.8|9
1641188820000|2022-01-03 05:47:00|23257.3|23252.3|23260.3|23255.3|23260.8|23255.8|23256.8|23251.8|16
1641188830000|2022-01-03 05:47:10|23260.8|23255.8|23258.3|23253.3|23260.8|23255.8|23258.3|23253.3|10
1641188840000|2022-01-03 05:47:20|23257.8|23252.8|23255.3|23250.3|23257.8|23252.8|23253.3|23248.3|32
1641188850000|2022-01-03 05:47:30|23254.8|23249.8|23256.8|23251.8|23257.3|23252.3|23254.8|23249.8|20
1641188860000|2022-01-03 05:47:40|23256.3|23251.3|23254.3|23249.3|23256.8|23251.8|23253.3|23248.3|11
1641188870000|2022-01-03 05:47:50|23253.8|23248.8|23250.8|23245.8|23253.8|23248.8|23250.3|23245.3|28
1641188880000|2022-01-03 05:48:00|23251.3|23246.3|23249.8|23244.8|23251.8|23246.8|23249.8|23244.8|13
1641188890000|2022-01-03 05:48:10|23250.3|23245.3|23249.3|23244.3|23250.8|23245.8|23247.8|23242.8|24
1641188900000|2022-01-03 05:48:20|23248.8|23243.8|23242.8|23237.8|23248.8|23243.8|23242.8|23237.8|56
1641188910000|2022-01-03 05:48:30|23243.3|23238.3|23242.3|23237.3|23244.3|23239.3|23241.8|23236.8|18
1641188920000|2022-01-03 05:48:40|23241.8|23236.8|23241.3|23236.3|23242.8|23237.8|23239.8|23234.8|28
1641188930000|2022-01-03 05:48:50|23241.8|23236.8|23242.3|23237.3|23242.8|23237.8|23240.8|23235.8|8
1641188940000|2022-01-03 05:49:00|23241.3|23236.3|23239.3|23234.3|23241.3|23236.3|23239.3|23234.3|32
1641188950000|2022-01-03 05:49:10|23238.8|23233.8|23241.3|23236.3|23242.3|23237.3|23237.8|23232.8|28
1641188960000|2022-01-03 05:49:20|23241.8|23236.8|23239.8|23234.8|23241.8|23236.8|23237.3|23232.3|28
1641188970000|2022-01-03 05:49:30|23240.3|23235.3|23238.3|23233.3|23240.3|23235.3|23237.8|23232.8|29
1641188980000|2022-01-03 05:49:40|23237.8|23232.8|23243.8|23238.8|23244.3|23239.3|23237.3|23232.3|36
1641188990000|2022-01-03 05:49:50|23244.3|23239.3|23246.8|23241.8|23246.8|23241.8|23244.3|23239.3|22
1641189000000|2022-01-03 05:50:00|23246.3|23241.3|23245.8|23240.8|23248.8|23243.8|23245.3|23240.3|28
1641189010000|2022-01-03 05:50:10|23246.3|23241.3|23243.8|23238.8|23246.3|23241.3|23241.8|23236.8|32
1641189020000|2022-01-03 05:50:20|23244.3|23239.3|23241.3|23236.3|23244.3|23239.3|23241.3|23236.3|15
1641189030000|2022-01-03 05:50:30|23240.8|23235.8|23242.3|23237.3|23242.3|23237.3|23238.8|23233.8|24
1641189040000|2022-01-03 05:50:40|23242.8|23237.8|23242.3|23237.3|23243.3|23238.3|23241.3|23236.3|8
1641189050000|2022-01-03 05:50:50|23242.8|23237.8|23246.3|23241.3|23246.8|23241.8|23242.3|23237.3|23
1641189060000|2022-01-03 05:51:00|23245.3|23240.3|23243.8|23238.8|23245.8|23240.8|23243.3|23238.3|18
1641189070000|2022-01-03 05:51:10|23244.3|23239.3|23242.8|23237.8|23244.3|23239.3|23241.3|23236.3|13
1641189080000|2022-01-03 05:51:20|23242.3|23237.3|23236.8|23231.8|23242.3|23237.3|23236.8|23231.8|32
1641189090000|2022-01-03 05:51:30|23236.3|23231.3|23239.3|23234.3|23241.3|23236.3|23234.8|23229.8|26
1641189100000|2022-01-03 05:51:40|23238.8|23233.8|23239.3|23234.3|23239.8|23234.8|23236.8|23231.8|19
1641189110000|2022-01-03 05:51:50|23239.8|23234.8|23238.8|23233.8|23239.8|23234.8|23238.3|23233.3|13
1641189120000|2022-01-03 05:52:00|23238.3|23233.3|23243.3|23238.3|23243.3|23238.3|23236.3|23231.3|22
1641189130000|2022-01-03 05:52:10|23242.8|23237.8|23241.8|23236.8|23243.3|23238.3|23241.8|23236.8|3
1641189140000|2022-01-03 05:52:20|23242.3|23237.3|23241.8|23236.8|23243.3|23238.3|23241.8|23236.8|7
1641189150000|2022-01-03 05:52:30|23243.3|23238.3|23239.8|23234.8|23243.8|23238.8|23239.8|23234.8|12
1641189160000|2022-01-03 05:52:40|23240.3|23235.3|23238.3|23233.3|23240.3|23235.3|23236.8|23231.8|31
1641189170000|2022-01-03 05:52:50|23236.3|23231.3|23234.8|23229.8|23236.8|23231.8|23234.3|23229.3|14
1641189180000|2022-01-03 05:53:00|23235.3|23230.3|23234.8|23229.8|23236.3|23231.3|23234.3|23229.3|12
1641189190000|2022-01-03 05:53:10|23234.3|23229.3|23234.3|23229.3|23235.3|23230.3|23233.3|23228.3|5
1641189200000|2022-01-03 05:53:20|23234.8|23229.8|23229.3|23224.3|23234.8|23229.8|23227.3|23222.3|83
1641189210000|2022-01-03 05:53:30|23228.8|23223.8|23233.3|23228.3|23233.8|23228.8|23225.8|23220.8|40
1641189220000|2022-01-03 05:53:40|23233.8|23228.8|23231.3|23226.3|23233.8|23228.8|23229.8|23224.8|15
1641189230000|2022-01-03 05:53:50|23231.8|23226.8|23231.3|23226.3|23232.3|23227.3|23228.8|23223.8|21
1641189240000|2022-01-03 05:54:00|23231.8|23226.8|23234.3|23229.3|23234.3|23229.3|23229.8|23224.8|21
1641189250000|2022-01-03 05:54:10|23232.8|23227.8|23233.8|23228.8|23233.8|23228.8|23230.3|23225.3|14
1641189260000|2022-01-03 05:54:20|23233.3|23228.3|23233.8|23228.8|23233.8|23228.8|23232.3|23227.3|2
1641189270000|2022-01-03 05:54:30|23234.3|23229.3|23233.3|23228.3|23235.8|23230.8|23233.3|23228.3|13
1641189280000|2022-01-03 05:54:40|23232.8|23227.8|23232.3|23227.3|23232.8|23227.8|23229.8|23224.8|12
1641189290000|2022-01-03 05:54:50|23231.8|23226.8|23230.3|23225.3|23232.3|23227.3|23230.3|23225.3|25
1641189300000|2022-01-03 05:55:00|23230.8|23225.8|23234.8|23229.8|23235.8|23230.8|23230.8|23225.8|11
1641189310000|2022-01-03 05:55:10|23235.3|23230.3|23235.8|23230.8|23235.8|23230.8|23231.8|23226.8|21
1641189320000|2022-01-03 05:55:20|23234.3|23229.3|23233.3|23228.3|23234.8|23229.8|23233.3|23228.3|6
1641189330000|2022-01-03 05:55:30|23232.8|23227.8|23233.3|23228.3|23235.8|23230.8|23232.8|23227.8|35
1641189340000|2022-01-03 05:55:40|23234.3|23229.3|23238.3|23233.3|23238.3|23233.3|23234.3|23229.3|10
1641189350000|2022-01-03 05:55:50|23237.8|23232.8|23236.8|23231.8|23238.3|23233.3|23235.3|23230.3|11
1641189360000|2022-01-03 05:56:00|23236.3|23231.3|23236.3|23231.3|23236.8|23231.8|23234.3|23229.3|12
1641189370000|2022-01-03 05:56:10|23235.8|23230.8|23233.8|23228.8|23236.3|23231.3|23232.3|23227.3|9
1641189380000|2022-01-03 05:56:20|23233.3|23228.3|23232.3|23227.3|23234.3|23229.3|23231.8|23226.8|4
1641189390000|2022-01-03 05:56:30|23231.8|23226.8|23236.3|23231.3|23237.3|23232.3|23231.8|23226.8|11
1641189400000|2022-01-03 05:56:40|23236.8|23231.8|23236.3|23231.3|23236.8|23231.8|23235.8|23230.8|3
1641189410000|2022-01-03 05:56:50|23236.8|23231.8|23238.8|23233.8|23239.8|23234.8|23236.3|23231.3|5
1641189420000|2022-01-03 05:57:00|23238.3|23233.3|23238.8|23233.8|23240.3|23235.3|23237.8|23232.8|22
1641189430000|2022-01-03 05:57:10|23239.3|23234.3|23234.3|23229.3|23239.3|23234.3|23233.8|23228.8|10
1641189440000|2022-01-03 05:57:20|23233.8|23228.8|23227.8|23222.8|23233.8|23228.8|23227.3|23222.3|16
1641189450000|2022-01-03 05:57:30|23227.3|23222.3|23224.8|23219.8|23227.3|23222.3|23224.8|23219.8|24
1641189460000|2022-01-03 05:57:40|23225.3|23220.3|23227.3|23222.3|23227.8|23222.8|23224.8|23219.8|16
1641189470000|2022-01-03 05:57:50|23228.8|23223.8|23232.8|23227.8|23232.8|23227.8|23228.3|23223.3|8
1641189480000|2022-01-03 05:58:00|23232.3|23227.3|23233.3|23228.3|23233.3|23228.3|23230.3|23225.3|20
1641189490000|2022-01-03 05:58:10|23232.8|23227.8|23231.3|23226.3|23236.3|23231.3|23231.3|23226.3|14
1641189500000|2022-01-03 05:58:20|23231.8|23226.8|23229.3|23224.3|23231.8|23226.8|23228.8|23223.8|4
1641189510000|2022-01-03 05:58:30|23228.8|23223.8|23223.3|23218.3|23228.8|23223.8|23223.3|23218.3|18
1641189520000|2022-01-03 05:58:40|23223.8|23218.8|23224.3|23219.3|23225.8|23220.8|23223.3|23218.3|19
1641189530000|2022-01-03 05:58:50|23223.8|23218.8|23224.3|23219.3|23224.3|23219.3|23223.8|23218.8|6
1641189540000|2022-01-03 05:59:00|23223.8|23218.8|23225.8|23220.8|23226.8|23221.8|23220.3|23215.3|39
1641189550000|2022-01-03 05:59:10|23226.3|23221.3|23231.8|23226.8|23232.8|23227.8|23226.3|23221.3|7
1641189560000|2022-01-03 05:59:20|23232.3|23227.3|23231.3|23226.3|23233.3|23228.3|23230.3|23225.3|13
1641189570000|2022-01-03 05:59:30|23231.8|23226.8|23231.3|23226.3|23231.8|23226.8|23229.3|23224.3|6
1641189580000|2022-01-03 05:59:40|23231.8|23226.8|23234.3|23229.3|23234.3|23229.3|23231.8|23226.8|2
1641189590000|2022-01-03 05:59:50|23233.8|23228.8|23230.3|23225.3|23233.8|23228.8|23230.3|23225.3|6
1641189600000|2022-01-03 06:00:00|23225.8|23220.8|23227.3|23222.3|23227.3|23222.3|23224.3|23219.3|51
1641189610000|2022-01-03 06:00:10|23226.8|23221.8|23225.8|23220.8|23227.3|23222.3|23225.8|23220.8|3
1641189620000|2022-01-03 06:00:20|23227.8|23222.8|23229.3|23224.3|23229.8|23224.8|23226.3|23221.3|11
1641189630000|2022-01-03 06:00:30|23228.8|23223.8|23221.3|23216.3|23228.8|23223.8|23219.3|23214.3|67
1641189640000|2022-01-03 06:00:40|23220.3|23215.3|23219.3|23214.3|23221.3|23216.3|23218.3|23213.3|23
1641189650000|2022-01-03 06:00:50|23218.8|23213.8|23219.3|23214.3|23221.3|23216.3|23218.8|23213.8|20
1641189660000|2022-01-03 06:01:00|23218.8|23213.8|23217.3|23212.3|23219.8|23214.8|23216.3|23211.3|48
1641189670000|2022-01-03 06:01:10|23217.8|23212.8|23214.3|23209.3|23217.8|23212.8|23212.3|23207.3|74
1641189680000|2022-01-03 06:01:20|23214.8|23209.8|23214.8|23209.8|23215.3|23210.3|23213.8|23208.8|49
1641189690000|2022-01-03 06:01:30|23215.8|23210.8|23216.3|23211.3|23218.8|23213.8|23213.8|23208.8|36
1641189700000|2022-01-03 06:01:40|23216.8|23211.8|23219.3|23214.3|23221.3|23216.3|23216.8|23211.8|15
1641189710000|2022-01-03 06:01:50|23218.8|23213.8|23217.8|23212.8|23218.8|23213.8|23216.8|23211.8|17
1641189720000|2022-01-03 06:02:00|23218.3|23213.3|23215.3|23210.3|23219.3|23214.3|23215.3|23210.3|17
1641189730000|2022-01-03 06:02:10|23215.8|23210.8|23216.8|23211.8|23217.8|23212.8|23215.8|23210.8|21
1641189740000|2022-01-03 06:02:20|23216.3|23211.3|23212.8|23207.8|23216.8|23211.8|23212.8|23207.8|25
1641189750000|2022-01-03 06:02:30|23212.3|23207.3|23213.8|23208.8|23214.8|23209.8|23211.8|23206.8|22
1641189760000|2022-01-03 06:02:40|23214.3|23209.3|23216.3|23211.3|23216.3|23211.3|23213.8|23208.8|35
1641189770000|2022-01-03 06:02:50|23216.8|23211.8|23218.3|23213.3|23219.3|23214.3|23216.8|23211.8|8
1641189780000|2022-01-03 06:03:00|23217.8|23212.8|23220.3|23215.3|23220.8|23215.8|23214.8|23209.8|14
1641189790000|2022-01-03 06:03:10|23220.8|23215.8|23220.8|23215.8|23223.8|23218.8|23220.3|23215.3|34
1641189800000|2022-01-03 06:03:20|23221.3|23216.3|23224.8|23219.8|23225.8|23220.8|23221.3|23216.3|34
1641189810000|2022-01-03 06:03:30|23225.3|23220.3|23224.3|23219.3|23225.8|23220.8|23222.8|23217.8|19
1641189820000|2022-01-03 06:03:40|23223.3|23218.3|23221.3|23216.3|23224.3|23219.3|23220.8|23215.8|16
1641189830000|2022-01-03 06:03:50|23221.8|23216.8|23221.3|23216.3|23223.3|23218.3|23221.3|23216.3|6
1641189840000|2022-01-03 06:04:00|23220.8|23215.8|23219.8|23214.8|23221.3|23216.3|23217.8|23212.8|34
1641189850000|2022-01-03 06:04:10|23220.3|23215.3|23220.8|23215.8|23222.8|23217.8|23220.3|23215.3|8
1641189860000|2022-01-03 06:04:20|23221.3|23216.3|23220.8|23215.8|23221.8|23216.8|23220.3|23215.3|15
1641189870000|2022-01-03 06:04:30|23220.3|23215.3|23221.8|23216.8|23221.8|23216.8|23218.8|23213.8|19
1641189880000|2022-01-03 06:04:40|23221.3|23216.3|23225.3|23220.3|23226.8|23221.8|23220.8|23215.8|18
1641189890000|2022-01-03 06:04:50|23224.3|23219.3|23227.8|23222.8|23227.8|23222.8|23224.3|23219.3|19
1641189900000|2022-01-03 06:05:00|23226.3|23221.3|23227.8|23222.8|23228.3|23223.3|23226.3|23221.3|15
1641189910000|2022-01-03 06:05:10|23228.3|23223.3|23227.3|23222.3|23230.3|23225.3|23227.3|23222.3|32
1641189920000|2022-01-03 06:05:20|23227.8|23222.8|23227.3|23222.3|23229.3|23224.3|23226.8|23221.8|18
1641189930000|2022-01-03 06:05:30|23227.8|23222.8|23224.8|23219.8|23227.8|23222.8|23223.8|23218.8|22
1641189940000|2022-01-03 06:05:40|23224.3|23219.3|23223.3|23218.3|23224.8|23219.8|23220.8|23215.8|6
1641189950000|2022-01-03 06:05:50|23223.8|23218.8|23224.8|23219.8|23224.8|23219.8|23221.8|23216.8|15
1641189960000|2022-01-03 06:06:00|23225.8|23220.8|23224.3|23219.3|23226.8|23221.8|23223.8|23218.8|19
1641189970000|2022-01-03 06:06:10|23224.8|23219.8|23225.3|23220.3|23226.8|23221.8|23223.8|23218.8|15
1641189980000|2022-01-03 06:06:20|23224.8|23219.8|23221.8|23216.8|23224.8|23219.8|23221.8|23216.8|13
1641189990000|2022-01-03 06:06:30|23221.3|23216.3|23224.3|23219.3|23224.3|23219.3|23219.8|23214.8|26
1641190000000|2022-01-03 06:06:40|23223.8|23218.8|23223.3|23218.3|23224.3|23219.3|23221.8|23216.8|10
1641190010000|2022-01-03 06:06:50|23222.8|23217.8|23223.3|23218.3|23223.8|23218.8|23221.8|23216.8|7
1641190020000|2022-01-03 06:07:00|23223.8|23218.8|23222.8|23217.8|23225.8|23220.8|23222.8|23217.8|17
1641190030000|2022-01-03 06:07:10|23221.3|23216.3|23220.3|23215.3|23221.3|23216.3|23218.3|23213.3|27
1641190040000|2022-01-03 06:07:20|23220.8|23215.8|23219.8|23214.8|23221.3|23216.3|23218.3|23213.3|7
1641190050000|2022-01-03 06:07:30|23219.3|23214.3|23218.3|23213.3|23219.8|23214.8|23217.8|23212.8|8
1641190060000|2022-01-03 06:07:40|23218.8|23213.8|23214.8|23209.8|23218.8|23213.8|23214.3|23209.3|29
1641190070000|2022-01-03 06:07:50|23214.3|23209.3|23212.8|23207.8|23215.8|23210.8|23212.3|23207.3|42
1641190080000|2022-01-03 06:08:00|23211.8|23206.8|23214.3|23209.3|23217.3|23212.3|23211.8|23206.8|31
1641190090000|2022-01-03 06:08:10|23213.8|23208.8|23214.8|23209.8|23217.3|23212.3|23213.8|23208.8|12
1641190100000|2022-01-03 06:08:20|23215.3|23210.3|23214.3|23209.3|23215.3|23210.3|23212.3|23207.3|26
1641190110000|2022-01-03 06:08:30|23213.8|23208.8|23210.8|23205.8|23213.8|23208.8|23210.8|23205.8|24
1641190120000|2022-01-03 06:08:40|23212.3|23207.3|23211.8|23206.8|23212.8|23207.8|23211.3|23206.3|35
1641190130000|2022-01-03 06:08:50|23212.3|23207.3|23210.3|23205.3|23212.8|23207.8|23209.8|23204.8|20
1641190140000|2022-01-03 06:09:00|23210.8|23205.8|23204.3|23199.3|23212.3|23207.3|23203.8|23198.8|122
1641190150000|2022-01-03 06:09:10|23203.3|23198.3|23200.3|23195.3|23203.3|23198.3|23198.3|23193.3|168
1641190160000|2022-01-03 06:09:20|23199.3|23194.3|23196.3|23191.3|23200.3|23195.3|23195.3|23190.3|58
1641190170000|2022-01-03 06:09:30|23196.8|23191.8|23185.3|23180.3|23197.8|23192.8|23185.3|23180.3|239
1641190180000|2022-01-03 06:09:40|23184.8|23179.8|23178.8|23173.8|23184.8|23179.8|23177.8|23172.8|130
1641190190000|2022-01-03 06:09:50|23178.3|23173.3|23185.8|23180.8|23187.8|23182.8|23177.8|23172.8|50
1641190200000|2022-01-03 06:10:00|23186.8|23181.8|23180.3|23175.3|23187.8|23182.8|23179.3|23174.3|74
1641190210000|2022-01-03 06:10:10|23180.8|23175.8|23174.8|23169.8|23181.3|23176.3|23172.8|23167.8|105
1641190220000|2022-01-03 06:10:20|23175.3|23170.3|23176.8|23171.8|23177.3|23172.3|23174.8|23169.8|45
1641190230000|2022-01-03 06:10:30|23176.3|23171.3|23178.3|23173.3|23178.3|23173.3|23174.3|23169.3|44
1641190240000|2022-01-03 06:10:40|23177.8|23172.8|23178.3|23173.3|23179.3|23174.3|23176.8|23171.8|32
1641190250000|2022-01-03 06:10:50|23177.3|23172.3|23176.8|23171.8|23179.3|23174.3|23173.3|23168.3|71
1641190260000|2022-01-03 06:11:00|23177.3|23172.3|23189.3|23184.3|23190.3|23185.3|23177.3|23172.3|76
1641190270000|2022-01-03 06:11:10|23188.8|23183.8|23181.8|23176.8|23188.8|23183.8|23181.3|23176.3|17
1641190280000|2022-01-03 06:11:20|23182.3|23177.3|23185.3|23180.3|23188.3|23183.3|23182.3|23177.3|26
1641190290000|2022-01-03 06:11:30|23185.8|23180.8|23189.3|23184.3|23191.3|23186.3|23183.8|23178.8|41
1641190300000|2022-01-03 06:11:40|23189.8|23184.8|23188.3|23183.3|23189.8|23184.8|23186.8|23181.8|42
1641190310000|2022-01-03 06:11:50|23188.8|23183.8|23188.8|23183.8|23189.8|23184.8|23186.8|23181.8|15
1641190320000|2022-01-03 06:12:00|23189.3|23184.3|23187.8|23182.8|23190.8|23185.8|23187.3|23182.3|21
1641190330000|2022-01-03 06:12:10|23187.3|23182.3|23194.3|23189.3|23195.3|23190.3|23186.8|23181.8|28
1641190340000|2022-01-03 06:12:20|23192.8|23187.8|23193.3|23188.3|23196.3|23191.3|23192.3|23187.3|35
1641190350000|2022-01-03 06:12:30|23192.8|23187.8|23195.3|23190.3|23195.3|23190.3|23191.8|23186.8|20
1641190360000|2022-01-03 06:12:40|23195.8|23190.8|23196.3|23191.3|23196.8|23191.8|23195.8|23190.8|22
1641190370000|2022-01-03 06:12:50|23195.8|23190.8|23194.8|23189.8|23196.3|23191.3|23194.8|23189.8|26
1641190380000|2022-01-03 06:13:00|23194.3|23189.3|23187.3|23182.3|23194.8|23189.8|23187.3|23182.3|28
1641190390000|2022-01-03 06:13:10|23186.8|23181.8|23189.3|23184.3|23192.3|23187.3|23186.3|23181.3|29
1641190400000|2022-01-03 06:13:20|23188.8|23183.8|23192.8|23187.8|23193.8|23188.8|23188.8|23183.8|18
1641190410000|2022-01-03 06:13:30|23193.3|23188.3|23192.3|23187.3|23193.3|23188.3|23191.3|23186.3|9
1641190420000|2022-01-03 06:13:40|23192.8|23187.8|23190.8|23185.8|23192.8|23187.8|23188.3|23183.3|15
1641190430000|2022-01-03 06:13:50|23189.3|23184.3|23189.8|23184.8|23189.8|23184.8|23187.3|23182.3|24
1641190440000|2022-01-03 06:14:00|23189.3|23184.3|23194.8|23189.8|23194.8|23189.8|23189.3|23184.3|11
1641190450000|2022-01-03 06:14:10|23193.8|23188.8|23195.3|23190.3|23195.8|23190.8|23192.3|23187.3|28
1641190460000|2022-01-03 06:14:20|23195.8|23190.8|23192.3|23187.3|23195.8|23190.8|23190.8|23185.8|20
1641190470000|2022-01-03 06:14:30|23191.8|23186.8|23185.3|23180.3|23191.8|23186.8|23185.3|23180.3|13
1641190480000|2022-01-03 06:14:40|23186.3|23181.3|23188.8|23183.8|23191.3|23186.3|23185.8|23180.8|33
1641190490000|2022-01-03 06:14:50|23188.3|23183.3|23194.3|23189.3|23194.3|23189.3|23188.3|23183.3|12
1641190500000|2022-01-03 06:15:00|23194.8|23189.8|23194.8|23189.8|23195.8|23190.8|23191.8|23186.8|30
1641190510000|2022-01-03 06:15:10|23195.3|23190.3|23198.8|23193.8|23200.8|23195.8|23194.8|23189.8|63
1641190520000|2022-01-03 06:15:20|23199.3|23194.3|23197.8|23192.8|23199.8|23194.8|23196.8|23191.8|17
1641190530000|2022-01-03 06:15:30|23197.3|23192.3|23199.3|23194.3|23199.8|23194.8|23197.3|23192.3|18
1641190540000|2022-01-03 06:15:40|23199.8|23194.8|23197.3|23192.3|23199.8|23194.8|23195.8|23190.8|39
1641190550000|2022-01-03 06:15:50|23197.8|23192.8|23200.8|23195.8|23200.8|23195.8|23197.8|23192.8|24
1641190560000|2022-01-03 06:16:00|23201.3|23196.3|23201.8|23196.8|23201.8|23196.8|23200.3|23195.3|15
1641190570000|2022-01-03 06:16:10|23201.3|23196.3|23208.8|23203.8|23208.8|23203.8|23201.3|23196.3|64
1641190580000|2022-01-03 06:16:20|23209.8|23204.8|23208.8|23203.8|23210.3|23205.3|23205.8|23200.8|45
1641190590000|2022-01-03 06:16:30|23209.8|23204.8|23205.8|23200.8|23210.3|23205.3|23205.8|23200.8|14
1641190600000|2022-01-03 06:16:40|23206.3|23201.3|23209.3|23204.3|23210.8|23205.8|23206.3|23201.3|46
1641190610000|2022-01-03 06:16:50|23210.3|23205.3|23211.8|23206.8|23212.3|23207.3|23208.8|23203.8|30
1641190620000|2022-01-03 06:17:00|23211.3|23206.3|23208.3|23203.3|23211.3|23206.3|23208.3|23203.3|15
1641190630000|2022-01-03 06:17:10|23207.8|23202.8|23207.3|23202.3|23208.3|23203.3|23204.8|23199.8|15
1641190640000|2022-01-03 06:17:20|23207.8|23202.8|23211.3|23206.3|23211.8|23206.8|23207.3|23202.3|7
1641190650000|2022-01-03 06:17:30|23211.8|23206.8|23211.8|23206.8|23211.8|23206.8|23210.3|23205.3|4
1641190660000|2022-01-03 06:17:40|23211.3|23206.3|23210.8|23205.8|23211.3|23206.3|23207.8|23202.8|18
1641190670000|2022-01-03 06:17:50|23210.3|23205.3|23212.3|23207.3|23212.3|23207.3|23208.3|23203.3|17
1641190680000|2022-01-03 06:18:00|23212.8|23207.8|23214.8|23209.8|23215.8|23210.8|23212.3|23207.3|33
1641190690000|2022-01-03 06:18:10|23214.3|23209.3|23213.8|23208.8|23214.8|23209.8|23210.3|23205.3|25
1641190700000|2022-01-03 06:18:20|23213.3|23208.3|23213.3|23208.3|23214.8|23209.8|23211.8|23206.8|13
1641190710000|2022-01-03 06:18:30|23213.8|23208.8|23212.3|23207.3|23213.8|23208.8|23209.8|23204.8|3
1641190720000|2022-01-03 06:18:40|23212.8|23207.8|23215.8|23210.8|23215.8|23210.8|23212.8|23207.8|12
1641190730000|2022-01-03 06:18:50|23216.3|23211.3|23217.3|23212.3|23218.8|23213.8|23216.3|23211.3|14
1641190740000|2022-01-03 06:19:00|23216.3|23211.3|23217.8|23212.8|23222.3|23217.3|23215.8|23210.8|53
1641190750000|2022-01-03 06:19:10|23217.3|23212.3|23220.3|23215.3|23220.8|23215.8|23217.3|23212.3|16
1641190760000|2022-01-03 06:19:20|23219.8|23214.8|23222.3|23217.3|23222.3|23217.3|23218.8|23213.8|17
1641190770000|2022-01-03 06:19:30|23221.8|23216.8|23223.8|23218.8|23225.3|23220.3|23221.3|23216.3|43
1641190780000|2022-01-03 06:19:40|23226.8|23221.8|23231.8|23226.8|23231.8|23226.8|23226.8|23221.8|123
1641190790000|2022-01-03 06:19:50|23231.3|23226.3|23232.8|23227.8|23232.8|23227.8|23230.3|23225.3|27
1641190800000|2022-01-03 06:20:00|23232.3|23227.3|23226.8|23221.8|23232.8|23227.8|23223.8|23218.8|104
1641190810000|2022-01-03 06:20:10|23226.3|23221.3|23223.3|23218.3|23226.3|23221.3|23222.8|23217.8|27
1641190820000|2022-01-03 06:20:20|23222.8|23217.8|23223.3|23218.3|23224.3|23219.3|23222.3|23217.3|9
1641190830000|2022-01-03 06:20:30|23222.8|23217.8|23223.3|23218.3|23226.8|23221.8|23222.8|23217.8|64
1641190840000|2022-01-03 06:20:40|23222.8|23217.8|23222.8|23217.8|23226.3|23221.3|23221.8|23216.8|31
1641190850000|2022-01-03 06:20:50|23223.3|23218.3|23223.8|23218.8|23223.8|23218.8|23221.3|23216.3|15
1641190860000|2022-01-03 06:21:00|23221.8|23216.8|23223.3|23218.3|23225.3|23220.3|23221.8|23216.8|24
1641190870000|2022-01-03 06:21:10|23223.8|23218.8|23223.8|23218.8|23224.8|23219.8|23223.3|23218.3|6
1641190880000|2022-01-03 06:21:20|23223.3|23218.3|23222.3|23217.3|23223.3|23218.3|23219.8|23214.8|20
1641190890000|2022-01-03 06:21:30|23222.8|23217.8|23222.8|23217.8|23223.3|23218.3|23221.8|23216.8|11
1641190900000|2022-01-03 06:21:40|23223.3|23218.3|23225.8|23220.8|23225.8|23220.8|23222.8|23217.8|10
1641190910000|2022-01-03 06:21:50|23225.3|23220.3|23227.3|23222.3|23227.8|23222.8|23225.3|23220.3|13
1641190920000|2022-01-03 06:22:00|23227.8|23222.8|23223.8|23218.8|23227.8|23222.8|23223.8|23218.8|26
1641190930000|2022-01-03 06:22:10|23224.3|23219.3|23225.8|23220.8|23226.8|23221.8|23223.8|23218.8|14
1641190940000|2022-01-03 06:22:20|23226.3|23221.3|23226.3|23221.3|23227.8|23222.8|23226.3|23221.3|5
1641190950000|2022-01-03 06:22:30|23226.8|23221.8|23227.3|23222.3|23227.8|23222.8|23226.3|23221.3|1
1641190960000|2022-01-03 06:22:40|23227.8|23222.8|23227.3|23222.3|23227.8|23222.8|23226.8|23221.8|2
1641190970000|2022-01-03 06:22:50|23226.8|23221.8|23223.3|23218.3|23226.8|23221.8|23223.3|23218.3|14
1641190980000|2022-01-03 06:23:00|23222.8|23217.8|23221.3|23216.3|23222.8|23217.8|23220.8|23215.8|14
1641190990000|2022-01-03 06:23:10|23220.8|23215.8|23221.3|23216.3|23222.8|23217.8|23220.8|23215.8|8
1641191000000|2022-01-03 06:23:20|23221.8|23216.8|23220.8|23215.8|23222.3|23217.3|23220.8|23215.8|10
1641191010000|2022-01-03 06:23:30|23221.3|23216.3|23220.3|23215.3|23221.8|23216.8|23219.8|23214.8|8
1641191020000|2022-01-03 06:23:40|23219.3|23214.3|23220.3|23215.3|23220.3|23215.3|23218.8|23213.8|46
1641191030000|2022-01-03 06:23:50|23220.8|23215.8|23222.3|23217.3|23222.3|23217.3|23219.3|23214.3|10
1641191040000|2022-01-03 06:24:00|23222.8|23217.8|23216.3|23211.3|23222.8|23217.8|23216.3|23211.3|19
1641191050000|2022-01-03 06:24:10|23216.8|23211.8|23215.8|23210.8|23217.3|23212.3|23214.8|23209.8|25
1641191060000|2022-01-03 06:24:20|23216.3|23211.3|23216.3|23211.3|23216.8|23211.8|23215.8|23210.8|8
1641191070000|2022-01-03 06:24:30|23215.8|23210.8|23216.3|23211.3|23217.3|23212.3|23215.8|23210.8|15
1641191080000|2022-01-03 06:24:40|23215.8|23210.8|23217.8|23212.8|23217.8|23212.8|23215.8|23210.8|3
1641191090000|2022-01-03 06:24:50|23217.3|23212.3|23217.8|23212.8|23219.3|23214.3|23217.3|23212.3|10
1641191100000|2022-01-03 06:25:00|23217.3|23212.3|23216.8|23211.8|23217.3|23212.3|23215.8|23210.8|12
1641191110000|2022-01-03 06:25:10|23216.3|23211.3|23216.3|23211.3|23216.8|23211.8|23215.8|23210.8|14
1641191120000|2022-01-03 06:25:20|23215.8|23210.8|23215.8|23210.8|23216.3|23211.3|23215.3|23210.3|9
1641191130000|2022-01-03 06:25:30|23216.3|23211.3|23216.8|23211.8|23216.8|23211.8|23215.8|23210.8|5
1641191140000|2022-01-03 06:25:40|23219.3|23214.3|23217.8|23212.8|23219.3|23214.3|23217.8|23212.8|8
1641191150000|2022-01-03 06:25:50|23217.3|23212.3|23215.8|23210.8|23217.8|23212.8|23215.8|23210.8|7
1641191160000|2022-01-03 06:26:00|23216.3|23211.3|23215.8|23210.8|23216.8|23211.8|23215.8|23210.8|9
1641191170000|2022-01-03 06:26:10|23215.3|23210.3|23215.3|23210.3|23215.3|23210.3|23215.3|23210.3|12
1641191180000|2022-01-03 06:26:20|23215.8|23210.8|23217.3|23212.3|23217.8|23212.8|23215.3|23210.3|17
1641191190000|2022-01-03 06:26:30|23216.8|23211.8|23216.8|23211.8|23217.3|23212.3|23215.8|23210.8|4
1641191200000|2022-01-03 06:26:40|23217.3|23212.3|23216.3|23211.3|23217.3|23212.3|23215.8|23210.8|6
1641191210000|2022-01-03 06:26:50|23215.8|23210.8|23215.8|23210.8|23216.3|23211.3|23215.8|23210.8|2
1641191220000|2022-01-03 06:27:00|23216.3|23211.3|23214.8|23209.8|23217.3|23212.3|23214.8|23209.8|22
1641191230000|2022-01-03 06:27:10|23214.3|23209.3|23214.3|23209.3|23214.8|23209.8|23214.3|23209.3|10
1641191240000|2022-01-03 06:27:20|23214.8|23209.8|23216.8|23211.8|23218.3|23213.3|23214.3|23209.3|17
1641191250000|2022-01-03 06:27:30|23216.3|23211.3|23217.3|23212.3|23217.8|23212.8|23216.3|23211.3|15
1641191260000|2022-01-03 06:27:40|23216.8|23211.8|23215.3|23210.3|23217.3|23212.3|23214.8|23209.8|9
1641191270000|2022-01-03 06:27:50|23215.8|23210.8|23216.3|23211.3|23217.3|23212.3|23215.8|23210.8|4
1641191280000|2022-01-03 06:28:00|23216.8|23211.8|23217.3|23212.3|23217.8|23212.8|23216.8|23211.8|7
1641191290000|2022-01-03 06:28:10|23216.8|23211.8|23220.3|23215.3|23221.3|23216.3|23216.8|23211.8|21
1641191300000|2022-01-03 06:28:20|23220.8|23215.8|23222.3|23217.3|23222.3|23217.3|23219.8|23214.8|10
1641191310000|2022-01-03 06:28:30|23222.8|23217.8|23224.3|23219.3|23224.3|23219.3|23222.3|23217.3|5
1641191320000|2022-01-03 06:28:40|23223.8|23218.8|23225.3|23220.3|23225.8|23220.8|23222.3|23217.3|21
1641191330000|2022-01-03 06:28:50|23225.8|23220.8|23226.3|23221.3|23227.3|23222.3|23225.3|23220.3|16
1641191340000|2022-01-03 06:29:00|23226.8|23221.8|23224.8|23219.8|23226.8|23221.8|23224.8|23219.8|10
1641191350000|2022-01-03 06:29:10|23225.3|23220.3|23230.8|23225.8|23231.8|23226.8|23225.3|23220.3|22
1641191360000|2022-01-03 06:29:20|23230.3|23225.3|23229.3|23224.3|23231.3|23226.3|23228.8|23223.8|22
1641191370000|2022-01-03 06:29:30|23227.8|23222.8|23229.3|23224.3|23229.3|23224.3|23226.3|23221.3|25
1641191380000|2022-01-03 06:29:40|23228.8|23223.8|23226.8|23221.8|23229.8|23224.8|23226.8|23221.8|22
1641191390000|2022-01-03 06:29:50|23227.3|23222.3|23225.3|23220.3|23228.3|23223.3|23225.3|23220.3|9
1641191400000|2022-01-03 06:30:00|23224.8|23219.8|23222.3|23217.3|23225.8|23220.8|23221.8|23216.8|50
1641191410000|2022-01-03 06:30:10|23223.3|23218.3|23228.8|23223.8|23228.8|23223.8|23223.3|23218.3|31
1641191420000|2022-01-03 06:30:20|23229.3|23224.3|23227.8|23222.8|23229.8|23224.8|23227.8|23222.8|25
1641191430000|2022-01-03 06:30:30|23228.3|23223.3|23230.3|23225.3|23231.3|23226.3|23228.3|23223.3|38
1641191440000|2022-01-03 06:30:40|23226.3|23221.3|23228.3|23223.3|23229.3|23224.3|23226.3|23221.3|23
1641191450000|2022-01-03 06:30:50|23228.8|23223.8|23226.3|23221.3|23228.8|23223.8|23226.3|23221.3|10
1641191460000|2022-01-03 06:31:00|23225.8|23220.8|23222.8|23217.8|23227.3|23222.3|23222.3|23217.3|30
1641191470000|2022-01-03 06:31:10|23221.3|23216.3|23220.8|23215.8|23222.3|23217.3|23219.8|23214.8|20
1641191480000|2022-01-03 06:31:20|23221.3|23216.3|23224.8|23219.8|23224.8|23219.8|23220.8|23215.8|24
1641191490000|2022-01-03 06:31:30|23225.3|23220.3|23223.3|23218.3|23225.3|23220.3|23223.3|23218.3|5
1641191500000|2022-01-03 06:31:40|23223.8|23218.8|23223.8|23218.8|23223.8|23218.8|23221.8|23216.8|4
1641191510000|2022-01-03 06:31:50|23224.3|23219.3|23225.3|23220.3|23226.8|23221.8|23224.3|23219.3|8
1641191520000|2022-01-03 06:32:00|23225.8|23220.8|23228.3|23223.3|23228.8|23223.8|23225.8|23220.8|3
1641191530000|2022-01-03 06:32:10|23227.8|23222.8|23231.8|23226.8|23232.8|23227.8|23225.8|23220.8|47
1641191540000|2022-01-03 06:32:20|23232.3|23227.3|23231.3|23226.3|23233.3|23228.3|23230.8|23225.8|52
1641191550000|2022-01-03 06:32:30|23230.8|23225.8|23230.8|23225.8|23231.8|23226.8|23230.8|23225.8|8
1641191560000|2022-01-03 06:32:40|23229.8|23224.8|23229.3|23224.3|23230.3|23225.3|23229.3|23224.3|22
1641191570000|2022-01-03 06:32:50|23228.8|23223.8|23223.8|23218.8|23228.8|23223.8|23222.8|23217.8|19
1641191580000|2022-01-03 06:33:00|23223.3|23218.3|23226.8|23221.8|23226.8|23221.8|23223.3|23218.3|11
1641191590000|2022-01-03 06:33:10|23228.8|23223.8|23231.8|23226.8|23231.8|23226.8|23228.3|23223.3|18
1641191600000|2022-01-03 06:33:20|23232.3|23227.3|23231.8|23226.8|23232.3|23227.3|23231.8|23226.8|4
1641191610000|2022-01-03 06:33:30|23232.3|23227.3|23232.8|23227.8|23232.8|23227.8|23231.8|23226.8|5
1641191620000|2022-01-03 06:33:40|23233.3|23228.3|23235.3|23230.3|23236.3|23231.3|23233.3|23228.3|44
1641191630000|2022-01-03 06:33:50|23234.8|23229.8|23233.3|23228.3|23234.8|23229.8|23231.8|23226.8|31
1641191640000|2022-01-03 06:34:00|23233.8|23228.8|23235.3|23230.3|23235.3|23230.3|23233.3|23228.3|21
1641191650000|2022-01-03 06:34:10|23234.8|23229.8|23234.8|23229.8|23235.3|23230.3|23233.8|23228.8|8
1641191660000|2022-01-03 06:34:20|23234.3|23229.3|23235.8|23230.8|23236.8|23231.8|23234.3|23229.3|11
1641191670000|2022-01-03 06:34:30|23235.3|23230.3|23235.8|23230.8|23235.8|23230.8|23235.3|23230.3|13
1641191680000|2022-01-03 06:34:40|23237.8|23232.8|23238.3|23233.3|23238.8|23233.8|23236.8|23231.8|39
1641191690000|2022-01-03 06:34:50|23238.8|23233.8|23237.8|23232.8|23240.3|23235.3|23236.8|23231.8|24
1641191700000|2022-01-03 06:35:00|23238.3|23233.3|23236.8|23231.8|23238.8|23233.8|23236.8|23231.8|19
1641191710000|2022-01-03 06:35:10|23236.3|23231.3|23234.8|23229.8|23236.8|23231.8|23233.8|23228.8|25
1641191720000|2022-01-03 06:35:20|23234.3|23229.3|23231.8|23226.8|23234.8|23229.8|23228.8|23223.8|54
1641191730000|2022-01-03 06:35:30|23231.3|23226.3|23231.3|23226.3|23231.3|23226.3|23228.8|23223.8|33
1641191740000|2022-01-03 06:35:40|23231.8|23226.8|23230.8|23225.8|23232.3|23227.3|23230.3|23225.3|12
1641191750000|2022-01-03 06:35:50|23231.3|23226.3|23231.3|23226.3|23231.3|23226.3|23230.8|23225.8|6
1641191760000|2022-01-03 06:36:00|23231.8|23226.8|23234.3|23229.3|23234.3|23229.3|23231.3|23226.3|16
1641191770000|2022-01-03 06:36:10|23233.8|23228.8|23229.8|23224.8|23234.3|23229.3|23229.8|23224.8|16
1641191780000|2022-01-03 06:36:20|23230.3|23225.3|23229.8|23224.8|23230.3|23225.3|23229.8|23224.8|8
1641191790000|2022-01-03 06:36:30|23228.8|23223.8|23226.8|23221.8|23229.3|23224.3|23226.8|23221.8|14
1641191800000|2022-01-03 06:36:40|23227.3|23222.3|23220.8|23215.8|23227.3|23222.3|23220.8|23215.8|23
1641191810000|2022-01-03 06:36:50|23220.3|23215.3|23217.8|23212.8|23220.3|23215.3|23217.8|23212.8|30
1641191820000|2022-01-03 06:37:00|23218.3|23213.3|23224.3|23219.3|23225.8|23220.8|23218.3|23213.3|28
1641191830000|2022-01-03 06:37:10|23224.8|23219.8|23223.8|23218.8|23225.8|23220.8|23222.3|23217.3|9
1641191840000|2022-01-03 06:37:20|23224.3|23219.3|23224.3|23219.3|23224.3|23219.3|23223.3|23218.3|2
1641191850000|2022-01-03 06:37:30|23224.8|23219.8|23223.3|23218.3|23225.8|23220.8|23221.3|23216.3|18
1641191860000|2022-01-03 06:37:40|23223.8|23218.8|23222.8|23217.8|23224.8|23219.8|23222.8|23217.8|0
1641191870000|2022-01-03 06:37:50|23223.3|23218.3|23220.8|23215.8|23223.3|23218.3|23220.3|23215.3|13
1641191880000|2022-01-03 06:38:00|23221.3|23216.3|23225.3|23220.3|23225.8|23220.8|23220.8|23215.8|9
1641191890000|2022-01-03 06:38:10|23224.8|23219.8|23225.3|23220.3|23225.8|23220.8|23223.8|23218.8|12
1641191900000|2022-01-03 06:38:20|23225.8|23220.8|23225.3|23220.3|23226.3|23221.3|23224.8|23219.8|11
1641191910000|2022-01-03 06:38:30|23225.8|23220.8|23228.3|23223.3|23228.8|23223.8|23225.3|23220.3|13
1641191920000|2022-01-03 06:38:40|23227.8|23222.8|23230.3|23225.3|23230.8|23225.8|23227.8|23222.8|8
1641191930000|2022-01-03 06:38:50|23229.8|23224.8|23236.3|23231.3|23236.8|23231.8|23229.8|23224.8|31
1641191940000|2022-01-03 06:39:00|23235.8|23230.8|23235.3|23230.3|23236.8|23231.8|23234.3|23229.3|14
1641191950000|2022-01-03 06:39:10|23235.8|23230.8|23238.8|23233.8|23239.8|23234.8|23235.3|23230.3|38
1641191960000|2022-01-03 06:39:20|23237.8|23232.8|23245.8|23240.8|23245.8|23240.8|23237.8|23232.8|53
1641191970000|2022-01-03 06:39:30|23247.8|23242.8|23249.3|23244.3|23250.3|23245.3|23247.8|23242.8|75
1641191980000|2022-01-03 06:39:40|23250.3|23245.3|23248.3|23243.3|23250.8|23245.8|23248.3|23243.3|30
1641191990000|2022-01-03 06:39:50|23247.3|23242.3|23248.8|23243.8|23248.8|23243.8|23247.3|23242.3|34
1641192000000|2022-01-03 06:40:00|23247.3|23242.3|23248.3|23243.3|23250.3|23245.3|23247.3|23242.3|38
1641192010000|2022-01-03 06:40:10|23247.3|23242.3|23243.3|23238.3|23248.8|23243.8|23242.8|23237.8|23
1641192020000|2022-01-03 06:40:20|23242.8|23237.8|23237.3|23232.3|23242.8|23237.8|23237.3|23232.3|20
1641192030000|2022-01-03 06:40:30|23237.8|23232.8|23237.3|23232.3|23240.3|23235.3|23237.3|23232.3|43
1641192040000|2022-01-03 06:40:40|23236.8|23231.8|23238.3|23233.3|23238.3|23233.3|23236.8|23231.8|2
1641192050000|2022-01-03 06:40:50|23238.8|23233.8|23239.3|23234.3|23240.3|23235.3|23238.3|23233.3|16
1641192060000|2022-01-03 06:41:00|23238.8|23233.8|23244.3|23239.3|23244.3|23239.3|23238.8|23233.8|14
1641192070000|2022-01-03 06:41:10|23244.8|23239.8|23243.8|23238.8|23246.3|23241.3|23242.8|23237.8|18
1641192080000|2022-01-03 06:41:20|23243.3|23238.3|23241.8|23236.8|23243.3|23238.3|23240.8|23235.8|21
1641192090000|2022-01-03 06:41:30|23241.3|23236.3|23242.3|23237.3|23243.8|23238.8|23241.3|23236.3|3
1641192100000|2022-01-03 06:41:40|23242.8|23237.8|23241.3|23236.3|23242.8|23237.8|23241.3|23236.3|1
1641192110000|2022-01-03 06:41:50|23241.8|23236.8|23244.3|23239.3|23244.8|23239.8|23241.3|23236.3|5
1641192120000|2022-01-03 06:42:00|23244.8|23239.8|23247.8|23242.8|23248.3|23243.3|23244.8|23239.8|6
1641192130000|2022-01-03 06:42:10|23247.3|23242.3|23242.8|23237.8|23247.8|23242.8|23242.8|23237.8|27
1641192140000|2022-01-03 06:42:20|23242.3|23237.3|23238.3|23233.3|23242.3|23237.3|23238.3|23233.3|26
1641192150000|2022-01-03 06:42:30|23237.8|23232.8|23241.8|23236.8|23242.3|23237.3|23237.8|23232.8|8
1641192160000|2022-01-03 06:42:40|23242.3|23237.3|23244.8|23239.8|23246.8|23241.8|23242.3|23237.3|16
1641192170000|2022-01-03 06:42:50|23246.3|23241.3|23245.3|23240.3|23246.3|23241.3|23244.8|23239.8|7
1641192180000|2022-01-03 06:43:00|23244.8|23239.8|23241.3|23236.3|23245.3|23240.3|23240.8|23235.8|12
1641192190000|2022-01-03 06:43:10|23240.8|23235.8|23242.3|23237.3|23243.3|23238.3|23240.3|23235.3|18
1641192200000|2022-01-03 06:43:20|23241.8|23236.8|23244.8|23239.8|23244.8|23239.8|23241.8|23236.8|13
1641192220000|2022-01-03 06:43:40|23244.3|23239.3|23244.8|23239.8|23247.8|23242.8|23244.3|23239.3|22
1641192230000|2022-01-03 06:43:50|23246.8|23241.8|23245.8|23240.8|23246.8|23241.8|23245.3|23240.3|5
1641192240000|2022-01-03 06:44:00|23244.8|23239.8|23242.8|23237.8|23245.8|23240.8|23242.3|23237.3|12
1641192250000|2022-01-03 06:44:10|23243.8|23238.8|23244.3|23239.3|23245.3|23240.3|23243.3|23238.3|11
1641192260000|2022-01-03 06:44:20|23243.8|23238.8|23242.3|23237.3|23244.8|23239.8|23242.3|23237.3|4
1641192270000|2022-01-03 06:44:30|23242.8|23237.8|23240.3|23235.3|23242.8|23237.8|23240.3|23235.3|9
1641192280000|2022-01-03 06:44:40|23240.8|23235.8|23240.3|23235.3|23240.8|23235.8|23239.3|23234.3|5
1641192290000|2022-01-03 06:44:50|23240.8|23235.8|23241.8|23236.8|23241.8|23236.8|23240.8|23235.8|2
1641192300000|2022-01-03 06:45:00|23239.3|23234.3|23243.8|23238.8|23243.8|23238.8|23239.3|23234.3|9
1641192310000|2022-01-03 06:45:10|23243.3|23238.3|23243.3|23238.3|23244.3|23239.3|23242.8|23237.8|7
1641192320000|2022-01-03 06:45:20|23241.8|23236.8|23244.8|23239.8|23244.8|23239.8|23241.8|23236.8|8
1641192330000|2022-01-03 06:45:30|23244.3|23239.3|23242.8|23237.8|23244.3|23239.3|23242.8|23237.8|6
1641192340000|2022-01-03 06:45:40|23241.3|23236.3|23240.3|23235.3|23241.3|23236.3|23240.3|23235.3|10
1641192350000|2022-01-03 06:45:50|23240.8|23235.8|23242.3|23237.3|23242.3|23237.3|23240.8|23235.8|5
1641192360000|2022-01-03 06:46:00|23242.8|23237.8|23242.3|23237.3|23243.3|23238.3|23241.8|23236.8|6
1641192370000|2022-01-03 06:46:10|23241.8|23236.8|23241.8|23236.8|23242.8|23237.8|23240.8|23235.8|4
1641192380000|2022-01-03 06:46:20|23244.3|23239.3|23237.8|23232.8|23244.3|23239.3|23237.8|23232.8|30
1641192390000|2022-01-03 06:46:30|23238.3|23233.3|23234.3|23229.3|23238.3|23233.3|23233.8|23228.8|24
1641192400000|2022-01-03 06:46:40|23234.8|23229.8|23236.3|23231.3|23236.3|23231.3|23234.8|23229.8|4
1641192410000|2022-01-03 06:46:50|23235.8|23230.8|23234.3|23229.3|23235.8|23230.8|23234.3|23229.3|10
1641192420000|2022-01-03 06:47:00|23233.8|23228.8|23232.8|23227.8|23234.3|23229.3|23232.8|23227.8|10
1641192430000|2022-01-03 06:47:10|23232.3|23227.3|23232.8|23227.8|23232.8|23227.8|23231.8|23226.8|8
1641192440000|2022-01-03 06:47:20|23233.3|23228.3|23235.8|23230.8|23235.8|23230.8|23232.8|23227.8|7
1641192450000|2022-01-03 06:47:30|23235.3|23230.3|23232.8|23227.8|23235.3|23230.3|23230.8|23225.8|50
1641192460000|2022-01-03 06:47:40|23233.3|23228.3|23232.3|23227.3|23233.3|23228.3|23231.8|23226.8|7
1641192470000|2022-01-03 06:47:50|23232.8|23227.8|23232.8|23227.8|23233.3|23228.3|23232.3|23227.3|4
1641192480000|2022-01-03 06:48:00|23232.3|23227.3|23232.3|23227.3|23235.3|23230.3|23231.8|23226.8|24
1641192490000|2022-01-03 06:48:10|23232.8|23227.8|23231.3|23226.3|23232.8|23227.8|23229.8|23224.8|21
1641192500000|2022-01-03 06:48:20|23230.8|23225.8|23231.3|23226.3|23231.3|23226.3|23229.3|23224.3|7
1641192510000|2022-01-03 06:48:30|23230.8|23225.8|23229.3|23224.3|23230.8|23225.8|23228.8|23223.8|9
1641192520000|2022-01-03 06:48:40|23229.8|23224.8|23229.8|23224.8|23231.8|23226.8|23229.8|23224.8|2
1641192530000|2022-01-03 06:48:50|23229.3|23224.3|23231.8|23226.8|23232.8|23227.8|23229.3|23224.3|9
1641192540000|2022-01-03 06:49:00|23232.3|23227.3|23232.3|23227.3|23233.3|23228.3|23231.8|23226.8|11
1641192550000|2022-01-03 06:49:10|23232.8|23227.8|23234.3|23229.3|23234.3|23229.3|23232.8|23227.8|3
1641192560000|2022-01-03 06:49:20|23233.8|23228.8|23234.3|23229.3|23234.3|23229.3|23233.8|23228.8|2
1641192570000|2022-01-03 06:49:30|23233.8|23228.8|23234.3|23229.3|23234.8|23229.8|23233.8|23228.8|1
1641192580000|2022-01-03 06:49:40|23234.8|23229.8|23234.3|23229.3|23234.8|23229.8|23234.3|23229.3|5
1641192590000|2022-01-03 06:49:50|23234.8|23229.8|23237.8|23232.8|23238.3|23233.3|23234.8|23229.8|17
1641192600000|2022-01-03 06:50:00|23238.3|23233.3|23234.8|23229.8|23238.8|23233.8|23232.8|23227.8|20
1641192610000|2022-01-03 06:50:10|23235.3|23230.3|23238.8|23233.8|23238.8|23233.8|23235.3|23230.3|20
1641192620000|2022-01-03 06:50:20|23239.8|23234.8|23236.8|23231.8|23240.3|23235.3|23236.8|23231.8|28
1641192630000|2022-01-03 06:50:30|23237.3|23232.3|23234.3|23229.3|23237.3|23232.3|23233.8|23228.8|10
1641192640000|2022-01-03 06:50:40|23234.8|23229.8|23235.3|23230.3|23236.8|23231.8|23234.3|23229.3|10
1641192650000|2022-01-03 06:50:50|23234.8|23229.8|23236.8|23231.8|23237.8|23232.8|23234.8|23229.8|6
1641192660000|2022-01-03 06:51:00|23237.3|23232.3|23236.3|23231.3|23237.8|23232.8|23236.3|23231.3|9
1641192670000|2022-01-03 06:51:10|23236.8|23231.8|23237.3|23232.3|23237.8|23232.8|23236.8|23231.8|3
1641192680000|2022-01-03 06:51:20|23238.3|23233.3|23237.3|23232.3|23238.3|23233.3|23236.8|23231.8|15
1641192690000|2022-01-03 06:51:30|23237.8|23232.8|23238.3|23233.3|23238.3|23233.3|23237.3|23232.3|2
1641192700000|2022-01-03 06:51:40|23237.8|23232.8|23238.3|23233.3|23238.3|23233.3|23237.8|23232.8|12
1641192710000|2022-01-03 06:51:50|||||||||1
1641192720000|2022-01-03 06:52:00|23238.8|23233.8|23240.3|23235.3|23240.3|23235.3|23238.8|23233.8|5
1641192730000|2022-01-03 06:52:10|23240.8|23235.8|23238.3|23233.3|23240.8|23235.8|23238.3|23233.3|8
1641192740000|2022-01-03 06:52:20|23237.8|23232.8|23238.3|23233.3|23239.3|23234.3|23237.8|23232.8|4
1641192750000|2022-01-03 06:52:30|23238.8|23233.8|23238.3|23233.3|23239.3|23234.3|23237.8|23232.8|3
1641192760000|2022-01-03 06:52:40|23238.8|23233.8|23241.8|23236.8|23242.3|23237.3|23238.8|23233.8|17
1641192770000|2022-01-03 06:52:50|23242.8|23237.8|23242.3|23237.3|23244.3|23239.3|23241.8|23236.8|39
1641192780000|2022-01-03 06:53:00|23241.8|23236.8|23238.8|23233.8|23241.8|23236.8|23238.8|23233.8|11
1641192790000|2022-01-03 06:53:10|23237.8|23232.8|23238.8|23233.8|23238.8|23233.8|23237.8|23232.8|6
1641192800000|2022-01-03 06:53:20|23238.3|23233.3|23238.3|23233.3|23238.8|23233.8|23237.8|23232.8|6
1641192810000|2022-01-03 06:53:30|23237.8|23232.8|23235.8|23230.8|23238.3|23233.3|23235.3|23230.3|27
1641192820000|2022-01-03 06:53:40|23236.3|23231.3|23240.8|23235.8|23240.8|23235.8|23235.8|23230.8|5
1641192830000|2022-01-03 06:53:50|23241.3|23236.3|23241.3|23236.3|23241.3|23236.3|23240.8|23235.8|14
1641192840000|2022-01-03 06:54:00|23240.3|23235.3|23239.8|23234.8|23240.8|23235.8|23239.8|23234.8|6
1641192850000|2022-01-03 06:54:10|23238.8|23233.8|23237.8|23232.8|23238.8|23233.8|23237.8|23232.8|5
1641192860000|2022-01-03 06:54:20|23238.3|23233.3|23238.8|23233.8|23238.8|23233.8|23237.8|23232.8|4
1641192870000|2022-01-03 06:54:30|23239.3|23234.3|23239.8|23234.8|23240.3|23235.3|23238.8|23233.8|3
1641192880000|2022-01-03 06:54:40|23240.3|23235.3|23242.3|23237.3|23242.3|23237.3|23240.3|23235.3|7
1641192890000|2022-01-03 06:54:50|23241.8|23236.8|23241.3|23236.3|23242.3|23237.3|23240.3|23235.3|6
1641192900000|2022-01-03 06:55:00|23241.8|23236.8|23242.3|23237.3|23242.8|23237.8|23240.3|23235.3|9
1641192910000|2022-01-03 06:55:10|23241.8|23236.8|23240.3|23235.3|23242.8|23237.8|23239.8|23234.8|16
1641192920000|2022-01-03 06:55:20|23239.8|23234.8|23236.3|23231.3|23239.8|23234.8|23236.3|23231.3|18
1641192930000|2022-01-03 06:55:30|23235.3|23230.3|23234.3|23229.3|23235.8|23230.8|23233.8|23228.8|25
1641192940000|2022-01-03 06:55:40|23233.8|23228.8|23231.8|23226.8|23233.8|23228.8|23231.8|23226.8|12
1641192950000|2022-01-03 06:55:50|23232.8|23227.8|23234.3|23229.3|23234.8|23229.8|23231.8|23226.8|8
1641192960000|2022-01-03 06:56:00|23233.8|23228.8|23235.8|23230.8|23235.8|23230.8|23233.3|23228.3|4
1641192970000|2022-01-03 06:56:10|23235.3|23230.3|23239.3|23234.3|23239.3|23234.3|23234.8|23229.8|11
1641192980000|2022-01-03 06:56:20|23238.8|23233.8|23241.3|23236.3|23241.3|23236.3|23237.8|23232.8|24
1641192990000|2022-01-03 06:56:30|23240.8|23235.8|23243.3|23238.3|23243.3|23238.3|23240.8|23235.8|8
1641193000000|2022-01-03 06:56:40|23242.8|23237.8|23242.8|23237.8|23245.3|23240.3|23242.8|23237.8|8
1641193010000|2022-01-03 06:56:50|23242.3|23237.3|23242.3|23237.3|23243.3|23238.3|23241.3|23236.3|4
1641193020000|2022-01-03 06:57:00|23241.8|23236.8|23241.8|23236.8|23242.8|23237.8|23241.8|23236.8|0
1641193030000|2022-01-03 06:57:10|23242.3|23237.3|23241.8|23236.8|23242.3|23237.3|23241.3|23236.3|4
1641193040000|2022-01-03 06:57:20|23242.3|23237.3|23241.3|23236.3|23242.3|23237.3|23240.8|23235.8|2
1641193050000|2022-01-03 06:57:30|23241.8|23236.8|23243.8|23238.8|23243.8|23238.8|23241.3|23236.3|6
1641193060000|2022-01-03 06:57:40|23246.8|23241.8|23244.8|23239.8|23247.8|23242.8|23244.8|23239.8|62
1641193070000|2022-01-03 06:57:50|23245.3|23240.3|23243.3|23238.3|23245.3|23240.3|23242.8|23237.8|6
1641193080000|2022-01-03 06:58:00|23243.8|23238.8|23242.3|23237.3|23243.8|23238.8|23240.8|23235.8|30
1641193090000|2022-01-03 06:58:10|23242.8|23237.8|23242.3|23237.3|23242.8|23237.8|23241.3|23236.3|3
1641193100000|2022-01-03 06:58:20|23242.8|23237.8|23245.3|23240.3|23245.8|23240.8|23242.8|23237.8|5
1641193110000|2022-01-03 06:58:30|23245.8|23240.8|23251.8|23246.8|23252.3|23247.3|23245.8|23240.8|82
1641193120000|2022-01-03 06:58:40|23251.3|23246.3|23250.3|23245.3|23252.8|23247.8|23250.3|23245.3|24
1641193130000|2022-01-03 06:58:50|23249.8|23244.8|23250.3|23245.3|23250.8|23245.8|23248.8|23243.8|23
1641193140000|2022-01-03 06:59:00|23251.3|23246.3|23252.3|23247.3|23252.8|23247.8|23251.3|23246.3|10
1641193150000|2022-01-03 06:59:10|23252.8|23247.8|23254.8|23249.8|23257.8|23252.8|23252.3|23247.3|65
1641193160000|2022-01-03 06:59:20|23254.3|23249.3|23255.3|23250.3|23255.3|23250.3|23252.3|23247.3|36
1641193170000|2022-01-03 06:59:30|23255.8|23250.8|23255.8|23250.8|23256.3|23251.3|23254.3|23249.3|7
1641193180000|2022-01-03 06:59:40|23255.3|23250.3|23254.8|23249.8|23257.8|23252.8|23253.8|23248.8|35
1641193190000|2022-01-03 06:59:50|23254.3|23249.3|23253.3|23248.3|23254.8|23249.8|23252.8|23247.8|11
1641193200000|2022-01-03 07:00:00|23252.3|23247.3|23245.8|23240.8|23252.8|23247.8|23244.3|23239.3|53
1641193210000|2022-01-03 07:00:10|23245.3|23240.3|23244.3|23239.3|23246.8|23241.8|23243.8|23238.8|25
1641193220000|2022-01-03 07:00:20|23243.3|23238.3|23240.8|23235.8|23243.3|23238.3|23238.8|23233.8|54
1641193230000|2022-01-03 07:00:30|23240.3|23235.3|23242.3|23237.3|23242.8|23237.8|23239.8|23234.8|16
1641193240000|2022-01-03 07:00:40|23242.8|23237.8|23240.3|23235.3|23243.3|23238.3|23239.8|23234.8|28
1641193250000|2022-01-03 07:00:50|23243.3|23238.3|23244.3|23239.3|23244.3|23239.3|23242.8|23237.8|7
1641193260000|2022-01-03 07:01:00|23243.8|23238.8|23242.8|23237.8|23244.8|23239.8|23242.8|23237.8|5
1641193270000|2022-01-03 07:01:10|23242.3|23237.3|23241.3|23236.3|23243.8|23238.8|23241.3|23236.3|5
1641193280000|2022-01-03 07:01:20|23241.8|23236.8|23241.3|23236.3|23241.8|23236.8|23239.8|23234.8|6
1641193290000|2022-01-03 07:01:30|23240.8|23235.8|23237.3|23232.3|23240.8|23235.8|23237.3|23232.3|26
1641193300000|2022-01-03 07:01:40|23236.8|23231.8|23235.8|23230.8|23237.3|23232.3|23235.3|23230.3|25
1641193310000|2022-01-03 07:01:50|23235.3|23230.3|23234.8|23229.8|23236.3|23231.3|23234.8|23229.8|10
1641193320000|2022-01-03 07:02:00|23235.3|23230.3|23238.3|23233.3|23238.3|23233.3|23235.3|23230.3|6
1641193330000|2022-01-03 07:02:10|23237.8|23232.8|23238.3|23233.3|23238.8|23233.8|23237.8|23232.8|1
1641193340000|2022-01-03 07:02:20|23238.8|23233.8|23238.8|23233.8|23238.8|23233.8|23237.3|23232.3|4
1641193350000|2022-01-03 07:02:30|23236.3|23231.3|23235.8|23230.8|23236.3|23231.3|23235.8|23230.8|19
1641193360000|2022-01-03 07:02:40|23234.8|23229.8|23235.8|23230.8|23235.8|23230.8|23234.8|23229.8|9
1641193370000|2022-01-03 07:02:50|23235.3|23230.3|23235.3|23230.3|23235.8|23230.8|23234.8|23229.8|8
1641193380000|2022-01-03 07:03:00|23234.8|23229.8|23227.3|23222.3|23234.8|23229.8|23227.3|23222.3|47
1641193390000|2022-01-03 07:03:10|23226.8|23221.8|23225.3|23220.3|23228.3|23223.3|23224.8|23219.8|50
1641193400000|2022-01-03 07:03:20|23224.8|23219.8|23221.8|23216.8|23224.8|23219.8|23221.8|23216.8|56
1641193410000|2022-01-03 07:03:30|23222.3|23217.3|23221.8|23216.8|23222.8|23217.8|23221.8|23216.8|12
1641193420000|2022-01-03 07:03:40|23222.3|23217.3|23218.8|23213.8|23222.8|23217.8|23218.8|23213.8|21
1641193430000|2022-01-03 07:03:50|23218.3|23213.3|23220.3|23215.3|23220.3|23215.3|23214.8|23209.8|127
1641193440000|2022-01-03 07:04:00|23219.8|23214.8|23220.8|23215.8|23220.8|23215.8|23216.8|23211.8|20
1641193450000|2022-01-03 07:04:10|23221.3|23216.3|23218.8|23213.8|23221.3|23216.3|23217.8|23212.8|27
1641193460000|2022-01-03 07:04:20|23219.3|23214.3|23218.3|23213.3|23221.8|23216.8|23218.3|23213.3|33
1641193470000|2022-01-03 07:04:30|23218.8|23213.8|23223.8|23218.8|23224.3|23219.3|23218.3|23213.3|14
1641193480000|2022-01-03 07:04:40|23223.3|23218.3|23222.8|23217.8|23224.8|23219.8|23221.8|23216.8|6
1641193490000|2022-01-03 07:04:50|23222.3|23217.3|23221.3|23216.3|23222.8|23217.8|23220.3|23215.3|12
1641193500000|2022-01-03 07:05:00|23221.8|23216.8|23220.3|23215.3|23221.8|23216.8|23217.8|23212.8|41
1641193510000|2022-01-03 07:05:10|23221.3|23216.3|23223.3|23218.3|23225.3|23220.3|23221.3|23216.3|34
1641193520000|2022-01-03 07:05:20|23222.8|23217.8|23221.3|23216.3|23223.3|23218.3|23220.8|23215.8|11
1641193530000|2022-01-03 07:05:30|23221.8|23216.8|23219.8|23214.8|23221.8|23216.8|23219.3|23214.3|5
1641193540000|2022-01-03 07:05:40|23221.3|23216.3|23218.3|23213.3|23221.3|23216.3|23218.3|23213.3|4
1641193550000|2022-01-03 07:05:50|23218.8|23213.8|23218.3|23213.3|23219.8|23214.8|23218.3|23213.3|28
1641193560000|2022-01-03 07:06:00|23218.8|23213.8|23218.3|23213.3|23218.8|23213.8|23217.3|23212.3|15
1641193570000|2022-01-03 07:06:10|23217.8|23212.8|23219.3|23214.3|23220.3|23215.3|23217.3|23212.3|17
1641193580000|2022-01-03 07:06:20|23219.8|23214.8|23217.3|23212.3|23219.8|23214.8|23217.3|23212.3|8
1641193590000|2022-01-03 07:06:30|23217.8|23212.8|23214.8|23209.8|23217.8|23212.8|23214.8|23209.8|12
1641193600000|2022-01-03 07:06:40|23215.3|23210.3|23210.8|23205.8|23215.3|23210.3|23210.8|23205.8|40
1641193610000|2022-01-03 07:06:50|23210.3|23205.3|23212.3|23207.3|23212.8|23207.8|23210.3|23205.3|27
1641193620000|2022-01-03 07:07:00|23212.8|23207.8|23217.8|23212.8|23217.8|23212.8|23212.8|23207.8|24
1641193630000|2022-01-03 07:07:10|23218.3|23213.3|23216.8|23211.8|23220.8|23215.8|23216.8|23211.8|21
1641193640000|2022-01-03 07:07:20|23216.3|23211.3|23211.8|23206.8|23217.3|23212.3|23211.8|23206.8|15
1641193650000|2022-01-03 07:07:30|23212.3|23207.3|23210.3|23205.3|23215.3|23210.3|23210.3|23205.3|24
1641193660000|2022-01-03 07:07:40|23208.8|23203.8|23212.8|23207.8|23212.8|23207.8|23208.8|23203.8|34
1641193670000|2022-01-03 07:07:50|23212.3|23207.3|23214.3|23209.3|23214.8|23209.8|23212.3|23207.3|14
1641193680000|2022-01-03 07:08:00|23213.8|23208.8|23214.3|23209.3|23216.3|23211.3|23213.3|23208.3|11
1641193690000|2022-01-03 07:08:10|23214.8|23209.8|23216.8|23211.8|23216.8|23211.8|23214.8|23209.8|8
1641193700000|2022-01-03 07:08:20|23217.8|23212.8|23217.8|23212.8|23217.8|23212.8|23216.8|23211.8|14
1641193710000|2022-01-03 07:08:30|23217.3|23212.3|23216.8|23211.8|23218.3|23213.3|23216.8|23211.8|1
1641193720000|2022-01-03 07:08:40|23214.8|23209.8|23213.3|23208.3|23214.8|23209.8|23213.3|23208.3|7
1641193730000|2022-01-03 07:08:50|23212.8|23207.8|23209.8|23204.8|23213.3|23208.3|23209.8|23204.8|19
1641193740000|2022-01-03 07:09:00|23210.3|23205.3|23206.8|23201.8|23210.3|23205.3|23205.8|23200.8|34
1641193750000|2022-01-03 07:09:10|23206.3|23201.3|23204.3|23199.3|23206.3|23201.3|23203.8|23198.8|46
1641193760000|2022-01-03 07:09:20|23204.8|23199.8|23204.3|23199.3|23206.8|23201.8|23203.3|23198.3|24
1641193770000|2022-01-03 07:09:30|23204.8|23199.8|23202.8|23197.8|23204.8|23199.8|23202.8|23197.8|11
1641193780000|2022-01-03 07:09:40|23201.8|23196.8|23202.3|23197.3|23204.8|23199.8|23200.8|23195.8|46
1641193790000|2022-01-03 07:09:50|23201.8|23196.8|23205.3|23200.3|23205.8|23200.8|23200.3|23195.3|29
1641193800000|2022-01-03 07:10:00|23204.3|23199.3|23200.3|23195.3|23204.3|23199.3|23199.8|23194.8|53
1641193810000|2022-01-03 07:10:10|23200.8|23195.8|23201.3|23196.3|23201.3|23196.3|23199.3|23194.3|16
1641193820000|2022-01-03 07:10:20|23201.8|23196.8|23198.8|23193.8|23203.3|23198.3|23198.8|23193.8|11
1641193830000|2022-01-03 07:10:30|23198.3|23193.3|23201.8|23196.8|23203.3|23198.3|23198.3|23193.3|47
1641193840000|2022-01-03 07:10:40|23200.8|23195.8|23203.3|23198.3|23203.3|23198.3|23200.8|23195.8|4
1641193850000|2022-01-03 07:10:50|23203.8|23198.8|23205.8|23200.8|23205.8|23200.8|23203.3|23198.3|17
1641193860000|2022-01-03 07:11:00|23205.3|23200.3|23202.8|23197.8|23205.3|23200.3|23200.8|23195.8|9
1641193870000|2022-01-03 07:11:10|23203.8|23198.8|23206.8|23201.8|23206.8|23201.8|23203.8|23198.8|18
1641193880000|2022-01-03 07:11:20|23207.8|23202.8|23210.3|23205.3|23210.8|23205.8|23207.8|23202.8|24
1641193890000|2022-01-03 07:11:30|23210.8|23205.8|23211.8|23206.8|23212.3|23207.3|23209.8|23204.8|18
1641193900000|2022-01-03 07:11:40|23211.3|23206.3|23208.3|23203.3|23213.8|23208.8|23207.3|23202.3|40
1641193910000|2022-01-03 07:11:50|23207.8|23202.8|23206.3|23201.3|23208.3|23203.3|23205.8|23200.8|16
1641193920000|2022-01-03 07:12:00|23205.8|23200.8|23204.3|23199.3|23205.8|23200.8|23203.8|23198.8|10
1641193930000|2022-01-03 07:12:10|23203.8|23198.8|23207.8|23202.8|23208.8|23203.8|23203.3|23198.3|13
1641193940000|2022-01-03 07:12:20|23206.8|23201.8|23210.3|23205.3|23210.3|23205.3|23206.8|23201.8|14
1641193950000|2022-01-03 07:12:30|23210.8|23205.8|23214.8|23209.8|23217.8|23212.8|23210.8|23205.8|21
1641193960000|2022-01-03 07:12:40|23215.3|23210.3|23214.3|23209.3|23215.3|23210.3|23212.8|23207.8|13
1641193970000|2022-01-03 07:12:50|23213.8|23208.8|23212.8|23207.8|23215.3|23210.3|23212.8|23207.8|15
1641193980000|2022-01-03 07:13:00|23213.3|23208.3|23213.3|23208.3|23213.8|23208.8|23211.8|23206.8|12
1641193990000|2022-01-03 07:13:10|23213.8|23208.8|23214.3|23209.3|23214.8|23209.8|23213.8|23208.8|3
1641194000000|2022-01-03 07:13:20|23214.8|23209.8|23212.3|23207.3|23215.8|23210.8|23211.8|23206.8|25
1641194010000|2022-01-03 07:13:30|23212.8|23207.8|23212.8|23207.8|23213.8|23208.8|23212.3|23207.3|4
1641194020000|2022-01-03 07:13:40|23212.3|23207.3|23213.3|23208.3|23216.3|23211.3|23212.3|23207.3|23
1641194030000|2022-01-03 07:13:50|23215.3|23210.3|23216.8|23211.8|23217.8|23212.8|23214.8|23209.8|8
1641194040000|2022-01-03 07:14:00|23215.3|23210.3|23213.3|23208.3|23216.8|23211.8|23212.3|23207.3|24
1641194050000|2022-01-03 07:14:10|23213.8|23208.8|23217.8|23212.8|23217.8|23212.8|23212.8|23207.8|8
1641194060000|2022-01-03 07:14:20|23215.3|23210.3|23214.3|23209.3|23216.3|23211.3|23214.3|23209.3|7
1641194070000|2022-01-03 07:14:30|23213.8|23208.8|23213.3|23208.3|23213.8|23208.8|23213.3|23208.3|6
1641194080000|2022-01-03 07:14:40|23212.8|23207.8|23213.8|23208.8|23213.8|23208.8|23212.8|23207.8|4
1641194090000|2022-01-03 07:14:50|23219.3|23214.3|23224.3|23219.3|23224.3|23219.3|23218.8|23213.8|62
1641194100000|2022-01-03 07:15:00|23224.8|23219.8|23217.8|23212.8|23225.3|23220.3|23217.8|23212.8|42
1641194110000|2022-01-03 07:15:10|23218.8|23213.8|23217.3|23212.3|23218.8|23213.8|23216.3|23211.3|14
1641194120000|2022-01-03 07:15:20|23217.8|23212.8|23217.3|23212.3|23217.8|23212.8|23215.3|23210.3|9
1641194130000|2022-01-03 07:15:30|23218.3|23213.3|23215.3|23210.3|23218.3|23213.3|23214.8|23209.8|14
1641194140000|2022-01-03 07:15:40|23216.8|23211.8|23214.8|23209.8|23216.8|23211.8|23213.3|23208.3|23
1641194150000|2022-01-03 07:15:50|23213.8|23208.8|23214.3|23209.3|23215.3|23210.3|23213.3|23208.3|18
1641194160000|2022-01-03 07:16:00|23214.8|23209.8|23213.8|23208.8|23217.3|23212.3|23212.8|23207.8|14
1641194170000|2022-01-03 07:16:10|23213.3|23208.3|23211.8|23206.8|23213.3|23208.3|23211.8|23206.8|6
1641194180000|2022-01-03 07:16:20|23211.3|23206.3|23211.8|23206.8|23213.3|23208.3|23210.8|23205.8|14
1641194190000|2022-01-03 07:16:30|23211.3|23206.3|23210.8|23205.8|23212.3|23207.3|23210.3|23205.3|3
1641194200000|2022-01-03 07:16:40|23209.8|23204.8|23206.3|23201.3|23209.8|23204.8|23205.8|23200.8|49
1641194210000|2022-01-03 07:16:50|23206.8|23201.8|23207.8|23202.8|23207.8|23202.8|23206.3|23201.3|19
1641194220000|2022-01-03 07:17:00|23209.3|23204.3|23207.8|23202.8|23210.3|23205.3|23207.3|23202.3|59
1641194230000|2022-01-03 07:17:10|23208.3|23203.3|23205.3|23200.3|23209.3|23204.3|23205.3|23200.3|8
1641194240000|2022-01-03 07:17:20|23205.8|23200.8|23208.8|23203.8|23209.3|23204.3|23205.8|23200.8|1
1641194250000|2022-01-03 07:17:30|23207.3|23202.3|23208.8|23203.8|23208.8|23203.8|23207.3|23202.3|6
1641194260000|2022-01-03 07:17:40|23208.3|23203.3|23207.3|23202.3|23208.3|23203.3|23207.3|23202.3|2
1641194270000|2022-01-03 07:17:50|23207.8|23202.8|23213.3|23208.3|23213.3|23208.3|23207.8|23202.8|22
1641194280000|2022-01-03 07:18:00|23212.8|23207.8|23215.3|23210.3|23215.8|23210.8|23212.8|23207.8|24
1641194290000|2022-01-03 07:18:10|23215.8|23210.8|23216.8|23211.8|23216.8|23211.8|23214.8|23209.8|11
1641194300000|2022-01-03 07:18:20|23216.3|23211.3|23216.8|23211.8|23216.8|23211.8|23215.8|23210.8|4
1641194310000|2022-01-03 07:18:30|23216.3|23211.3|23214.3|23209.3|23216.3|23211.3|23211.3|23206.3|18
1641194320000|2022-01-03 07:18:40|23213.8|23208.8|23212.3|23207.3|23213.8|23208.8|23212.3|23207.3|0
1641194330000|2022-01-03 07:18:50|23212.8|23207.8|23212.8|23207.8|23213.8|23208.8|23212.3|23207.3|7
1641194340000|2022-01-03 07:19:00|23212.3|23207.3|23215.8|23210.8|23216.3|23211.3|23211.3|23206.3|23
1641194350000|2022-01-03 07:19:10|23216.3|23211.3|23213.3|23208.3|23216.3|23211.3|23209.3|23204.3|24
1641194360000|2022-01-03 07:19:20|23212.8|23207.8|23216.3|23211.3|23216.3|23211.3|23212.8|23207.8|13
1641194370000|2022-01-03 07:19:30|23215.3|23210.3|23214.8|23209.8|23217.3|23212.3|23213.3|23208.3|29
1641194380000|2022-01-03 07:19:40|23215.3|23210.3|23216.8|23211.8|23216.8|23211.8|23215.3|23210.3|23
1641194390000|2022-01-03 07:19:50|23216.3|23211.3|23217.8|23212.8|23220.8|23215.8|23216.3|23211.3|35
1641194400000|2022-01-03 07:20:00|23219.3|23214.3|23215.3|23210.3|23219.3|23214.3|23214.3|23209.3|28
1641194410000|2022-01-03 07:20:10|23214.8|23209.8|23213.3|23208.3|23214.8|23209.8|23212.3|23207.3|17
1641194420000|2022-01-03 07:20:20|23213.8|23208.8|23212.3|23207.3|23213.8|23208.8|23212.3|23207.3|2
1641194430000|2022-01-03 07:20:30|23212.8|23207.8|23212.8|23207.8|23213.8|23208.8|23211.3|23206.3|14
1641194440000|2022-01-03 07:20:40|23211.3|23206.3|23214.3|23209.3|23214.3|23209.3|23211.3|23206.3|17
1641194450000|2022-01-03 07:20:50|23214.8|23209.8|23214.3|23209.3|23215.8|23210.8|23213.3|23208.3|9
1641194460000|2022-01-03 07:21:00|23215.3|23210.3|23213.8|23208.8|23215.3|23210.3|23211.8|23206.8|22
1641194470000|2022-01-03 07:21:10|23213.3|23208.3|23212.8|23207.8|23214.8|23209.8|23211.3|23206.3|11
1641194480000|2022-01-03 07:21:20|23212.3|23207.3|23210.8|23205.8|23212.3|23207.3|23210.3|23205.3|9
1641194490000|2022-01-03 07:21:30|23210.3|23205.3|23210.8|23205.8|23210.8|23205.8|23210.3|23205.3|0
1641194500000|2022-01-03 07:21:40|23211.8|23206.8|23210.3|23205.3|23211.8|23206.8|23210.3|23205.3|7
1641194510000|2022-01-03 07:21:50|23210.8|23205.8|23217.3|23212.3|23217.8|23212.8|23210.8|23205.8|23
1641194520000|2022-01-03 07:22:00|23217.8|23212.8|23220.3|23215.3|23220.3|23215.3|23217.3|23212.3|13
1641194530000|2022-01-03 07:22:10|23219.8|23214.8|23220.3|23215.3|23220.8|23215.8|23219.3|23214.3|9
1641194540000|2022-01-03 07:22:20|23220.8|23215.8|23220.8|23215.8|23221.8|23216.8|23220.3|23215.3|14
1641194550000|2022-01-03 07:22:30|23221.3|23216.3|23220.8|23215.8|23221.8|23216.8|23220.3|23215.3|5
1641194560000|2022-01-03 07:22:40|23220.3|23215.3|23219.8|23214.8|23220.3|23215.3|23219.8|23214.8|0
1641194570000|2022-01-03 07:22:50|23217.8|23212.8|23221.8|23216.8|23222.8|23217.8|23217.8|23212.8|35
1641194580000|2022-01-03 07:23:00|23222.3|23217.3|23222.3|23217.3|23222.8|23217.8|23220.3|23215.3|8
1641194590000|2022-01-03 07:23:10|23221.8|23216.8|23222.3|23217.3|23224.8|23219.8|23221.8|23216.8|15
1641194600000|2022-01-03 07:23:20|23221.8|23216.8|23221.8|23216.8|23221.8|23216.8|23221.8|23216.8|0
1641194610000|2022-01-03 07:23:30|23221.3|23216.3|23222.3|23217.3|23222.3|23217.3|23219.8|23214.8|16
1641194620000|2022-01-03 07:23:40|23219.8|23214.8|23217.8|23212.8|23220.3|23215.3|23217.8|23212.8|13
1641194630000|2022-01-03 07:23:50|23217.3|23212.3|23216.8|23211.8|23219.8|23214.8|23216.8|23211.8|23
1641194640000|2022-01-03 07:24:00|23215.8|23210.8|23217.8|23212.8|23218.3|23213.3|23214.8|23209.8|19
1641194650000|2022-01-03 07:24:10|23218.3|23213.3|23215.8|23210.8|23218.3|23213.3|23215.3|23210.3|9
1641194660000|2022-01-03 07:24:20|23215.3|23210.3|23211.3|23206.3|23215.3|23210.3|23210.8|23205.8|30
1641194670000|2022-01-03 07:24:30|23211.8|23206.8|23211.8|23206.8|23212.8|23207.8|23210.8|23205.8|11
1641194680000|2022-01-03 07:24:40|23212.3|23207.3|23212.8|23207.8|23212.8|23207.8|23211.8|23206.8|13
1641194690000|2022-01-03 07:24:50|23212.3|23207.3|23210.8|23205.8|23212.3|23207.3|23210.8|23205.8|5
1641194700000|2022-01-03 07:25:00|23209.3|23204.3|23207.8|23202.8|23210.3|23205.3|23204.8|23199.8|84
1641194710000|2022-01-03 07:25:10|23207.3|23202.3|23211.3|23206.3|23211.3|23206.3|23206.3|23201.3|17
1641194720000|2022-01-03 07:25:20|23210.8|23205.8|23210.3|23205.3|23211.8|23206.8|23209.8|23204.8|23
1641194730000|2022-01-03 07:25:30|23209.8|23204.8|23210.3|23205.3|23210.3|23205.3|23209.8|23204.8|8
1641194740000|2022-01-03 07:25:40|23209.8|23204.8|23210.3|23205.3|23212.3|23207.3|23209.8|23204.8|13
1641194750000|2022-01-03 07:25:50|23208.3|23203.3|23207.3|23202.3|23208.3|23203.3|23206.3|23201.3|21
1641194760000|2022-01-03 07:26:00|23206.8|23201.8|23205.8|23200.8|23207.3|23202.3|23204.3|23199.3|23
1641194770000|2022-01-03 07:26:10|23206.3|23201.3|23203.8|23198.8|23206.3|23201.3|23203.8|23198.8|5
1641194780000|2022-01-03 07:26:20|23203.3|23198.3|23205.8|23200.8|23206.3|23201.3|23202.8|23197.8|13
1641194790000|2022-01-03 07:26:30|23205.3|23200.3|23206.3|23201.3|23206.8|23201.8|23204.3|23199.3|8
1641194800000|2022-01-03 07:26:40|23206.8|23201.8|23208.3|23203.3|23208.8|23203.8|23206.8|23201.8|12
1641194810000|2022-01-03 07:26:50|23207.8|23202.8|23208.8|23203.8|23208.8|23203.8|23206.8|23201.8|2
1641194820000|2022-01-03 07:27:00|23208.3|23203.3|23209.3|23204.3|23210.8|23205.8|23207.3|23202.3|14
1641194830000|2022-01-03 07:27:10|23209.8|23204.8|23208.8|23203.8|23211.8|23206.8|23208.8|23203.8|10
1641194840000|2022-01-03 07:27:20|23210.3|23205.3|23210.8|23205.8|23210.8|23205.8|23208.8|23203.8|4
1641194850000|2022-01-03 07:27:30|23210.3|23205.3|23208.8|23203.8|23210.3|23205.3|23208.8|23203.8|7
1641194860000|2022-01-03 07:27:40|23208.3|23203.3|23206.3|23201.3|23208.3|23203.3|23205.8|23200.8|9
1641194870000|2022-01-03 07:27:50|23205.8|23200.8|23204.8|23199.8|23206.3|23201.3|23204.8|23199.8|9
1641194880000|2022-01-03 07:28:00|23205.3|23200.3|23202.3|23197.3|23205.8|23200.8|23201.8|23196.8|23
1641194890000|2022-01-03 07:28:10|23201.8|23196.8|23204.3|23199.3|23204.8|23199.8|23201.8|23196.8|13
1641194900000|2022-01-03 07:28:20|23204.8|23199.8|23206.3|23201.3|23206.3|23201.3|23204.3|23199.3|1
1641194910000|2022-01-03 07:28:30|23206.8|23201.8|23209.3|23204.3|23210.3|23205.3|23206.8|23201.8|6
1641194920000|2022-01-03 07:28:40|23208.8|23203.8|23209.3|23204.3|23210.3|23205.3|23208.8|23203.8|6
1641194930000|2022-01-03 07:28:50|23209.8|23204.8|23209.8|23204.8|23209.8|23204.8|23208.8|23203.8|6
1641194940000|2022-01-03 07:29:00|23209.3|23204.3|23209.8|23204.8|23209.8|23204.8|23207.3|23202.3|28
1641194950000|2022-01-03 07:29:10|23208.8|23203.8|23206.8|23201.8|23209.3|23204.3|23206.8|23201.8|11
1641194960000|2022-01-03 07:29:20|23205.8|23200.8|23206.8|23201.8|23206.8|23201.8|23205.8|23200.8|4
1641194970000|2022-01-03 07:29:30|23206.3|23201.3|23206.3|23201.3|23206.8|23201.8|23205.3|23200.3|15
1641194980000|2022-01-03 07:29:40|23205.8|23200.8|23205.8|23200.8|23205.8|23200.8|23203.8|23198.8|15
1641194990000|2022-01-03 07:29:50|23206.3|23201.3|23205.3|23200.3|23207.3|23202.3|23204.3|23199.3|11
1641195000000|2022-01-03 07:30:00|23204.8|23199.8|23206.3|23201.3|23208.3|23203.3|23202.8|23197.8|59
1641195010000|2022-01-03 07:30:10|23205.8|23200.8|23206.3|23201.3|23208.8|23203.8|23205.8|23200.8|17
1641195020000|2022-01-03 07:30:20|23206.8|23201.8|23205.8|23200.8|23208.3|23203.3|23205.8|23200.8|9
1641195030000|2022-01-03 07:30:30|23206.3|23201.3|23203.3|23198.3|23206.3|23201.3|23202.3|23197.3|27
1641195040000|2022-01-03 07:30:40|23202.8|23197.8|23201.8|23196.8|23202.8|23197.8|23199.8|23194.8|34
1641195050000|2022-01-03 07:30:50|23201.3|23196.3|23202.3|23197.3|23202.8|23197.8|23200.8|23195.8|16
1641195060000|2022-01-03 07:31:00|23202.8|23197.8|23204.3|23199.3|23204.8|23199.8|23202.8|23197.8|20
1641195070000|2022-01-03 07:31:10|23204.8|23199.8|23203.8|23198.8|23204.8|23199.8|23203.8|23198.8|5
1641195080000|2022-01-03 07:31:20|23203.3|23198.3|23203.3|23198.3|23203.3|23198.3|23201.8|23196.8|13
1641195090000|2022-01-03 07:31:30|23203.8|23198.8|23203.8|23198.8|23204.3|23199.3|23203.8|23198.8|4
1641195100000|2022-01-03 07:31:40|23203.3|23198.3|23202.8|23197.8|23203.3|23198.3|23201.3|23196.3|7
1641195110000|2022-01-03 07:31:50|23204.3|23199.3|23207.3|23202.3|23207.3|23202.3|23203.8|23198.8|25
1641195120000|2022-01-03 07:32:00|23207.8|23202.8|23210.8|23205.8|23210.8|23205.8|23206.8|23201.8|24
1641195130000|2022-01-03 07:32:10|23211.3|23206.3|23212.3|23207.3|23213.3|23208.3|23210.8|23205.8|34
1641195140000|2022-01-03 07:32:20|23212.8|23207.8|23213.3|23208.3|23214.8|23209.8|23212.8|23207.8|21
1641195150000|2022-01-03 07:32:30|23213.8|23208.8|23214.3|23209.3|23214.8|23209.8|23213.8|23208.8|8
1641195160000|2022-01-03 07:32:40|23213.3|23208.3|23216.8|23211.8|23216.8|23211.8|23213.3|23208.3|11
1641195170000|2022-01-03 07:32:50|23216.3|23211.3|23215.8|23210.8|23216.8|23211.8|23215.3|23210.3|11
1641195180000|2022-01-03 07:33:00|23216.3|23211.3|23215.3|23210.3|23218.3|23213.3|23214.3|23209.3|24
1641195190000|2022-01-03 07:33:10|23215.8|23210.8|23215.3|23210.3|23215.8|23210.8|23213.8|23208.8|12
1641195200000|2022-01-03 07:33:20|23215.8|23210.8|23214.3|23209.3|23215.8|23210.8|23214.3|23209.3|3
1641195210000|2022-01-03 07:33:30|23214.8|23209.8|23218.8|23213.8|23218.8|23213.8|23214.3|23209.3|16
1641195220000|2022-01-03 07:33:40|23218.3|23213.3|23216.8|23211.8|23219.8|23214.8|23216.8|23211.8|16
1641195230000|2022-01-03 07:33:50|23217.3|23212.3|23219.8|23214.8|23219.8|23214.8|23216.8|23211.8|5
1641195240000|2022-01-03 07:34:00|23220.3|23215.3|23219.3|23214.3|23220.8|23215.8|23219.3|23214.3|19
1641195250000|2022-01-03 07:34:10|23218.8|23213.8|23219.8|23214.8|23219.8|23214.8|23218.8|23213.8|4
1641195260000|2022-01-03 07:34:20|23220.3|23215.3|23222.8|23217.8|23222.8|23217.8|23220.3|23215.3|21
1641195270000|2022-01-03 07:34:30|23222.3|23217.3|23221.8|23216.8|23222.8|23217.8|23221.3|23216.3|11
1641195280000|2022-01-03 07:34:40|23222.3|23217.3|23221.3|23216.3|23222.3|23217.3|23220.8|23215.8|18
1641195290000|2022-01-03 07:34:50|23221.8|23216.8|23223.3|23218.3|23224.3|23219.3|23221.8|23216.8|15
1641195300000|2022-01-03 07:35:00|23222.8|23217.8|23221.8|23216.8|23225.3|23220.3|23221.3|23216.3|63
1641195310000|2022-01-03 07:35:10|23221.3|23216.3|23221.3|23216.3|23221.8|23216.8|23220.8|23215.8|6
1641195320000|2022-01-03 07:35:20|23220.8|23215.8|23221.8|23216.8|23222.8|23217.8|23220.8|23215.8|4
1641195330000|2022-01-03 07:35:30|23222.3|23217.3|23222.8|23217.8|23223.3|23218.3|23221.8|23216.8|6
1641195340000|2022-01-03 07:35:40|23221.3|23216.3|23221.3|23216.3|23221.3|23216.3|23221.3|23216.3|1
1641195350000|2022-01-03 07:35:50|23220.8|23215.8|23221.3|23216.3|23221.8|23216.8|23220.8|23215.8|16
1641195360000|2022-01-03 07:36:00|23221.8|23216.8|23224.3|23219.3|23225.3|23220.3|23221.3|23216.3|23
1641195370000|2022-01-03 07:36:10|23224.8|23219.8|23224.3|23219.3|23225.8|23220.8|23224.3|23219.3|3
1641195380000|2022-01-03 07:36:20|23223.8|23218.8|23225.8|23220.8|23225.8|23220.8|23223.8|23218.8|7
1641195390000|2022-01-03 07:36:30|23225.3|23220.3|23226.8|23221.8|23226.8|23221.8|23225.3|23220.3|13
1641195400000|2022-01-03 07:36:40|23226.3|23221.3|23226.3|23221.3|23226.8|23221.8|23225.8|23220.8|15
1641195410000|2022-01-03 07:36:50|23225.8|23220.8|23227.3|23222.3|23227.8|23222.8|23225.8|23220.8|12
1641195420000|2022-01-03 07:37:00|23226.8|23221.8|23224.8|23219.8|23226.8|23221.8|23221.8|23216.8|39
1641195430000|2022-01-03 07:37:10|23224.3|23219.3|23224.3|23219.3|23224.8|23219.8|23224.3|23219.3|6
1641195440000|2022-01-03 07:37:20|23223.8|23218.8|23222.8|23217.8|23223.8|23218.8|23221.8|23216.8|4
1641195450000|2022-01-03 07:37:30|23223.8|23218.8|23223.8|23218.8|23223.8|23218.8|23223.3|23218.3|8
1641195460000|2022-01-03 07:37:40|23223.3|23218.3|23222.8|23217.8|23223.3|23218.3|23221.8|23216.8|10
1641195470000|2022-01-03 07:37:50|23222.3|23217.3|23225.3|23220.3|23225.8|23220.8|23222.3|23217.3|13
1641195480000|2022-01-03 07:38:00|23224.8|23219.8|23224.8|23219.8|23225.8|23220.8|23224.3|23219.3|10
1641195490000|2022-01-03 07:38:10|23225.3|23220.3|23227.8|23222.8|23228.8|23223.8|23225.3|23220.3|13
1641195500000|2022-01-03 07:38:20|23228.8|23223.8|23229.3|23224.3|23230.8|23225.8|23227.8|23222.8|26
1641195510000|2022-01-03 07:38:30|23228.8|23223.8|23230.3|23225.3|23231.8|23226.8|23228.8|23223.8|38
1641195520000|2022-01-03 07:38:40|23230.8|23225.8|23229.3|23224.3|23231.8|23226.8|23229.3|23224.3|27
1641195530000|2022-01-03 07:38:50|23229.8|23224.8|23231.3|23226.3|23231.3|23226.3|23229.8|23224.8|23
1641195540000|2022-01-03 07:39:00|23231.8|23226.8|23232.3|23227.3|23233.8|23228.8|23231.8|23226.8|23
1641195550000|2022-01-03 07:39:10|23231.8|23226.8|23228.3|23223.3|23231.8|23226.8|23228.3|23223.3|15
1641195560000|2022-01-03 07:39:20|23228.8|23223.8|23230.3|23225.3|23230.3|23225.3|23227.8|23222.8|6
1641195570000|2022-01-03 07:39:30|23230.8|23225.8|23229.8|23224.8|23231.8|23226.8|23229.8|23224.8|32
1641195580000|2022-01-03 07:39:40|23230.3|23225.3|23230.8|23225.8|23230.8|23225.8|23229.8|23224.8|3
1641195590000|2022-01-03 07:39:50|23230.3|23225.3|23228.8|23223.8|23230.3|23225.3|23228.3|23223.3|6
1641195600000|2022-01-03 07:40:00|23228.3|23223.3|23230.3|23225.3|23230.8|23225.8|23228.3|23223.3|24
1641195610000|2022-01-03 07:40:10|23229.8|23224.8|23230.8|23225.8|23231.8|23226.8|23229.8|23224.8|14
1641195620000|2022-01-03 07:40:20|23230.3|23225.3|23233.3|23228.3|23233.8|23228.8|23229.8|23224.8|13
1641195630000|2022-01-03 07:40:30|23233.8|23228.8|23233.8|23228.8|23234.8|23229.8|23233.3|23228.3|9
1641195640000|2022-01-03 07:40:40|23233.3|23228.3|23232.3|23227.3|23233.3|23228.3|23231.3|23226.3|30
1641195650000|2022-01-03 07:40:50|23231.8|23226.8|23232.3|23227.3|23232.8|23227.8|23231.8|23226.8|1
1641195660000|2022-01-03 07:41:00|23231.8|23226.8|23234.8|23229.8|23234.8|23229.8|23231.8|23226.8|28
1641195670000|2022-01-03 07:41:10|23234.3|23229.3|23233.3|23228.3|23234.3|23229.3|23231.3|23226.3|17
1641195680000|2022-01-03 07:41:20|23233.8|23228.8|23233.3|23228.3|23233.8|23228.8|23233.3|23228.3|6
1641195690000|2022-01-03 07:41:30|23233.8|23228.8|23233.8|23228.8|23234.8|23229.8|23232.8|23227.8|14
1641195700000|2022-01-03 07:41:40|23233.3|23228.3|23233.8|23228.8|23233.8|23228.8|23233.3|23228.3|0
1641195710000|2022-01-03 07:41:50|23233.3|23228.3|23234.8|23229.8|23234.8|23229.8|23232.8|23227.8|8
1641195720000|2022-01-03 07:42:00|23234.3|23229.3|23236.3|23231.3|23236.8|23231.8|23234.3|23229.3|20
1641195730000|2022-01-03 07:42:10|23235.8|23230.8|23234.8|23229.8|23235.8|23230.8|23233.8|23228.8|10
1641195740000|2022-01-03 07:42:20|23235.3|23230.3|23231.3|23226.3|23235.8|23230.8|23230.3|23225.3|33
1641195750000|2022-01-03 07:42:30|23230.8|23225.8|23228.3|23223.3|23231.3|23226.3|23227.8|23222.8|43
1641195760000|2022-01-03 07:42:40|23227.8|23222.8|23230.3|23225.3|23230.3|23225.3|23227.8|23222.8|11
1641195770000|2022-01-03 07:42:50|23229.8|23224.8|23228.3|23223.3|23229.8|23224.8|23226.8|23221.8|18
1641195780000|2022-01-03 07:43:00|23227.8|23222.8|23230.3|23225.3|23231.8|23226.8|23227.3|23222.3|16
1641195790000|2022-01-03 07:43:10|23229.8|23224.8|23228.8|23223.8|23229.8|23224.8|23228.8|23223.8|7
1641195800000|2022-01-03 07:43:20|23227.8|23222.8|23225.8|23220.8|23228.3|23223.3|23225.8|23220.8|28
1641195810000|2022-01-03 07:43:30|23226.3|23221.3|23227.8|23222.8|23228.8|23223.8|23226.3|23221.3|13
1641195820000|2022-01-03 07:43:40|23228.3|23223.3|23231.3|23226.3|23231.3|23226.3|23228.3|23223.3|5
1641195830000|2022-01-03 07:43:50|23231.8|23226.8|23231.8|23226.8|23231.8|23226.8|23230.8|23225.8|7
1641195840000|2022-01-03 07:44:00|23231.3|23226.3|23234.8|23229.8|23234.8|23229.8|23230.8|23225.8|42
1641195850000|2022-01-03 07:44:10|23235.3|23230.3|23233.8|23228.8|23235.3|23230.3|23233.8|23228.8|10
1641195860000|2022-01-03 07:44:20|23233.3|23228.3|23230.3|23225.3|23233.3|23228.3|23230.3|23225.3|20
1641195870000|2022-01-03 07:44:30|23230.8|23225.8|23233.3|23228.3|23233.3|23228.3|23230.8|23225.8|13
1641195880000|2022-01-03 07:44:40|23233.8|23228.8|23233.3|23228.3|23236.3|23231.3|23232.8|23227.8|21
1641195890000|2022-01-03 07:44:50|23233.8|23228.8|23233.8|23228.8|23233.8|23228.8|23233.3|23228.3|3
1641195900000|2022-01-03 07:45:00|23233.3|23228.3|23233.8|23228.8|23236.3|23231.3|23233.3|23228.3|40
1641195910000|2022-01-03 07:45:10|23234.3|23229.3|23235.3|23230.3|23235.8|23230.8|23233.8|23228.8|19
1641195920000|2022-01-03 07:45:20|23235.8|23230.8|23237.8|23232.8|23237.8|23232.8|23235.8|23230.8|12
1641195930000|2022-01-03 07:45:30|23238.3|23233.3|23235.8|23230.8|23238.3|23233.3|23235.8|23230.8|26
1641195940000|2022-01-03 07:45:40|23234.3|23229.3|23231.8|23226.8|23234.8|23229.8|23231.3|23226.3|16
1641195950000|2022-01-03 07:45:50|23232.3|23227.3|23229.8|23224.8|23232.3|23227.3|23229.8|23224.8|12
1641195960000|2022-01-03 07:46:00|23230.3|23225.3|23231.3|23226.3|23231.8|23226.8|23230.3|23225.3|6
1641195970000|2022-01-03 07:46:10|23231.8|23226.8|23233.8|23228.8|23234.3|23229.3|23231.3|23226.3|7
1641195980000|2022-01-03 07:46:20|23234.3|23229.3|23233.3|23228.3|23234.8|23229.8|23232.8|23227.8|4
1641195990000|2022-01-03 07:46:30|23232.8|23227.8|23236.3|23231.3|23236.3|23231.3|23232.8|23227.8|14
1641196000000|2022-01-03 07:46:40|23236.8|23231.8|23238.8|23233.8|23239.8|23234.8|23236.8|23231.8|21
1641196010000|2022-01-03 07:46:50|23238.3|23233.3|23235.8|23230.8|23238.3|23233.3|23235.3|23230.3|21
1641196020000|2022-01-03 07:47:00|23236.3|23231.3|23238.8|23233.8|23240.3|23235.3|23236.3|23231.3|36
1641196030000|2022-01-03 07:47:10|23238.3|23233.3|23238.3|23233.3|23238.8|23233.8|23237.8|23232.8|49
1641196040000|2022-01-03 07:47:20|23238.8|23233.8|23239.3|23234.3|23239.8|23234.8|23237.8|23232.8|15
1641196050000|2022-01-03 07:47:30|23238.8|23233.8|23241.3|23236.3|23241.8|23236.8|23238.8|23233.8|20
1641196060000|2022-01-03 07:47:40|23241.8|23236.8|23240.3|23235.3|23241.8|23236.8|23240.3|23235.3|6
1641196070000|2022-01-03 07:47:50|23239.8|23234.8|23241.3|23236.3|23241.3|23236.3|23238.8|23233.8|16
1641196080000|2022-01-03 07:48:00|23241.8|23236.8|23239.3|23234.3|23243.3|23238.3|23238.3|23233.3|29
1641196090000|2022-01-03 07:48:10|23240.3|23235.3|23238.8|23233.8|23240.3|23235.3|23237.3|23232.3|14
1641196100000|2022-01-03 07:48:20|23238.3|23233.3|23233.3|23228.3|23238.8|23233.8|23233.3|23228.3|33
1641196110000|2022-01-03 07:48:30|23233.8|23228.8|23236.3|23231.3|23236.3|23231.3|23233.3|23228.3|11
1641196120000|2022-01-03 07:48:40|23236.8|23231.8|23236.8|23231.8|23237.3|23232.3|23234.8|23229.8|6
1641196130000|2022-01-03 07:48:50|23236.3|23231.3|23232.8|23227.8|23236.3|23231.3|23232.8|23227.8|22
1641196140000|2022-01-03 07:49:00|23233.3|23228.3|23236.3|23231.3|23236.3|23231.3|23232.8|23227.8|22
1641196150000|2022-01-03 07:49:10|23236.8|23231.8|23236.8|23231.8|23237.8|23232.8|23236.8|23231.8|5
1641196160000|2022-01-03 07:49:20|23236.3|23231.3|23232.8|23227.8|23236.3|23231.3|23232.8|23227.8|18
1641196170000|2022-01-03 07:49:30|23232.3|23227.3|23232.3|23227.3|23232.8|23227.8|23232.3|23227.3|11
1641196180000|2022-01-03 07:49:40|23232.8|23227.8|23232.3|23227.3|23232.8|23227.8|23232.3|23227.3|2
1641196190000|2022-01-03 07:49:50|23232.8|23227.8|23232.8|23227.8|23232.8|23227.8|23231.8|23226.8|4
1641196200000|2022-01-03 07:50:00|23232.3|23227.3|23228.3|23223.3|23232.8|23227.8|23228.3|23223.3|33
1641196210000|2022-01-03 07:50:10|23227.8|23222.8|23228.8|23223.8|23228.8|23223.8|23226.8|23221.8|26
1641196220000|2022-01-03 07:50:20|23227.3|23222.3|23226.3|23221.3|23227.8|23222.8|23225.8|23220.8|12
1641196230000|2022-01-03 07:50:30|23226.8|23221.8|23228.8|23223.8|23228.8|23223.8|23226.3|23221.3|3
1641196240000|2022-01-03 07:50:40|23229.3|23224.3|23227.3|23222.3|23229.8|23224.8|23227.3|23222.3|20
1641196250000|2022-01-03 07:50:50|23226.8|23221.8|23226.3|23221.3|23226.8|23221.8|23225.8|23220.8|3
1641196260000|2022-01-03 07:51:00|23225.8|23220.8|23227.3|23222.3|23227.8|23222.8|23225.8|23220.8|12
1641196270000|2022-01-03 07:51:10|23227.8|23222.8|23228.3|23223.3|23228.8|23223.8|23226.8|23221.8|9
1641196280000|2022-01-03 07:51:20|23229.3|23224.3|23226.8|23221.8|23229.3|23224.3|23226.8|23221.8|13
1641196290000|2022-01-03 07:51:30|23227.3|23222.3|23227.3|23222.3|23228.8|23223.8|23226.8|23221.8|10
1641196300000|2022-01-03 07:51:40|23226.8|23221.8|23224.8|23219.8|23227.3|23222.3|23223.8|23218.8|39
1641196310000|2022-01-03 07:51:50|23225.3|23220.3|23223.8|23218.8|23225.3|23220.3|23223.3|23218.3|106
1641196320000|2022-01-03 07:52:00|23224.3|23219.3|23226.3|23221.3|23227.8|23222.8|23223.8|23218.8|31
1641196330000|2022-01-03 07:52:10|23225.8|23220.8|23222.8|23217.8|23225.8|23220.8|23222.3|23217.3|30
1641196340000|2022-01-03 07:52:20|23223.3|23218.3|23224.3|23219.3|23224.3|23219.3|23222.3|23217.3|24
1641196350000|2022-01-03 07:52:30|23223.8|23218.8|23226.8|23221.8|23226.8|23221.8|23222.8|23217.8|15
1641196360000|2022-01-03 07:52:40|23227.3|23222.3|23230.8|23225.8|23230.8|23225.8|23226.3|23221.3|39
1641196370000|2022-01-03 07:52:50|23231.3|23226.3|23231.8|23226.8|23232.8|23227.8|23230.8|23225.8|16
1641196380000|2022-01-03 07:53:00|23231.3|23226.3|23233.8|23228.8|23233.8|23228.8|23230.3|23225.3|23
1641196390000|2022-01-03 07:53:10|23233.3|23228.3|23233.8|23228.8|23233.8|23228.8|23232.8|23227.8|6
1641196400000|2022-01-03 07:53:20|23233.3|23228.3|23232.3|23227.3|23233.8|23228.8|23232.3|23227.3|18
1641196410000|2022-01-03 07:53:30|23232.8|23227.8|23233.8|23228.8|23233.8|23228.8|23232.3|23227.3|21
1641196420000|2022-01-03 07:53:40|23233.3|23228.3|23234.8|23229.8|23235.3|23230.3|23232.8|23227.8|25
1641196430000|2022-01-03 07:53:50|23234.3|23229.3|23233.3|23228.3|23234.8|23229.8|23232.3|23227.3|21
1641196440000|2022-01-03 07:54:00|23233.8|23228.8|23234.8|23229.8|23235.8|23230.8|23232.8|23227.8|41
1641196450000|2022-01-03 07:54:10|23234.3|23229.3|23234.8|23229.8|23234.8|23229.8|23233.3|23228.3|13
1641196460000|2022-01-03 07:54:20|23235.3|23230.3|23235.8|23230.8|23235.8|23230.8|23234.3|23229.3|12
1641196470000|2022-01-03 07:54:30|23236.8|23231.8|23235.3|23230.3|23236.8|23231.8|23235.3|23230.3|21
1641196480000|2022-01-03 07:54:40|23235.8|23230.8|23235.3|23230.3|23236.8|23231.8|23235.3|23230.3|17
1641196490000|2022-01-03 07:54:50|23235.8|23230.8|23233.8|23228.8|23236.3|23231.3|23233.8|23228.8|30
1641196500000|2022-01-03 07:55:00|23234.3|23229.3|23235.8|23230.8|23236.8|23231.8|23234.3|23229.3|43
1641196510000|2022-01-03 07:55:10|23236.3|23231.3|23237.3|23232.3|23237.3|23232.3|23236.3|23231.3|11
1641196520000|2022-01-03 07:55:20|23236.8|23231.8|23236.3|23231.3|23237.3|23232.3|23235.8|23230.8|18
1641196530000|2022-01-03 07:55:30|23236.8|23231.8|23237.8|23232.8|23238.8|23233.8|23236.8|23231.8|49
1641196540000|2022-01-03 07:55:40|23237.3|23232.3|23234.8|23229.8|23237.3|23232.3|23233.3|23228.3|36
1641196550000|2022-01-03 07:55:50|23235.8|23230.8|23236.3|23231.3|23236.8|23231.8|23235.3|23230.3|20
1641196560000|2022-01-03 07:56:00|23236.8|23231.8|23235.3|23230.3|23236.8|23231.8|23233.3|23228.3|56
1641196570000|2022-01-03 07:56:10|23234.8|23229.8|23234.8|23229.8|23235.3|23230.3|23233.3|23228.3|16
1641196580000|2022-01-03 07:56:20|23235.3|23230.3|23234.3|23229.3|23235.3|23230.3|23233.8|23228.8|5
1641196590000|2022-01-03 07:56:30|23234.8|23229.8|23236.3|23231.3|23236.8|23231.8|23233.8|23228.8|37
1641196600000|2022-01-03 07:56:40|23236.8|23231.8|23237.8|23232.8|23237.8|23232.8|23236.3|23231.3|4
1641196610000|2022-01-03 07:56:50|23237.3|23232.3|23235.8|23230.8|23237.8|23232.8|23235.8|23230.8|25
1641196620000|2022-01-03 07:57:00|23237.3|23232.3|23238.3|23233.3|23239.8|23234.8|23236.3|23231.3|63
1641196630000|2022-01-03 07:57:10|23238.8|23233.8|23237.8|23232.8|23238.8|23233.8|23237.8|23232.8|0
1641196640000|2022-01-03 07:57:20|23236.8|23231.8|23237.8|23232.8|23239.3|23234.3|23236.8|23231.8|24
1641196650000|2022-01-03 07:57:30|23238.3|23233.3|23238.8|23233.8|23238.8|23233.8|23237.8|23232.8|6
1641196660000|2022-01-03 07:57:40|23238.3|23233.3|23237.8|23232.8|23239.8|23234.8|23236.8|23231.8|23
1641196670000|2022-01-03 07:57:50|23238.3|23233.3|23240.8|23235.8|23240.8|23235.8|23238.3|23233.3|12
1641196680000|2022-01-03 07:58:00|23240.3|23235.3|23238.8|23233.8|23240.3|23235.3|23237.8|23232.8|31
1641196690000|2022-01-03 07:58:10|23239.3|23234.3|23238.3|23233.3|23240.3|23235.3|23237.3|23232.3|23
1641196700000|2022-01-03 07:58:20|23238.8|23233.8|23243.8|23238.8|23244.3|23239.3|23238.8|23233.8|57
1641196710000|2022-01-03 07:58:30|23244.3|23239.3|23243.8|23238.8|23245.8|23240.8|23243.8|23238.8|84
1641196720000|2022-01-03 07:58:40|23243.3|23238.3|23242.8|23237.8|23243.8|23238.8|23241.8|23236.8|14
1641196730000|2022-01-03 07:58:50|23244.3|23239.3|23242.3|23237.3|23244.3|23239.3|23241.3|23236.3|27
1641196740000|2022-01-03 07:59:00|23242.8|23237.8|23250.8|23245.8|23251.3|23246.3|23242.3|23237.3|83
1641196750000|2022-01-03 07:59:10|23250.3|23245.3|23247.8|23242.8|23251.8|23246.8|23247.3|23242.3|179
1641196760000|2022-01-03 07:59:20|23248.3|23243.3|23249.8|23244.8|23250.8|23245.8|23248.3|23243.3|51
1641196770000|2022-01-03 07:59:30|23251.3|23246.3|23248.8|23243.8|23251.8|23246.8|23248.8|23243.8|70
1641196780000|2022-01-03 07:59:40|23249.3|23244.3|23251.8|23246.8|23251.8|23246.8|23247.3|23242.3|47
1641196790000|2022-01-03 07:59:50|23250.8|23245.8|23248.8|23243.8|23251.8|23246.8|23247.8|23242.8|56
1641196800000|2022-01-03 08:00:00|23246.8|23241.8|23246.8|23241.8|23251.8|23246.8|23244.8|23239.8|158
1641196810000|2022-01-03 08:00:10|23246.3|23241.3|23235.3|23230.3|23248.3|23243.3|23235.3|23230.3|84
1641196820000|2022-01-03 08:00:20|23236.3|23231.3|23232.8|23227.8|23237.3|23232.3|23232.8|23227.8|50
1641196830000|2022-01-03 08:00:30|23233.3|23228.3|23242.8|23237.8|23243.3|23238.3|23233.3|23228.3|22
1641196840000|2022-01-03 08:00:40|23239.8|23234.8|23234.8|23229.8|23241.3|23236.3|23234.8|23229.8|33
1641196850000|2022-01-03 08:00:50|23235.3|23230.3|23241.3|23236.3|23241.3|23236.3|23234.3|23229.3|38
1641196860000|2022-01-03 08:01:00|23240.8|23235.8|23237.8|23232.8|23243.8|23238.8|23237.3|23232.3|70
1641196870000|2022-01-03 08:01:10|23238.3|23233.3|23233.8|23228.8|23238.8|23233.8|23233.8|23228.8|25
1641196880000|2022-01-03 08:01:20|23234.3|23229.3|23239.8|23234.8|23239.8|23234.8|23233.8|23228.8|24
1641196890000|2022-01-03 08:01:30|23240.3|23235.3|23236.3|23231.3|23243.3|23238.3|23234.8|23229.8|46
1641196900000|2022-01-03 08:01:40|23236.8|23231.8|23239.8|23234.8|23239.8|23234.8|23235.8|23230.8|31
1641196910000|2022-01-03 08:01:50|23241.3|23236.3|23235.3|23230.3|23241.8|23236.8|23235.3|23230.3|23
1641196920000|2022-01-03 08:02:00|23234.8|23229.8|23237.8|23232.8|23238.8|23233.8|23234.8|23229.8|19
1641196930000|2022-01-03 08:02:10|23238.3|23233.3|23236.8|23231.8|23238.8|23233.8|23234.8|23229.8|17
1641196940000|2022-01-03 08:02:20|23237.3|23232.3|23238.3|23233.3|23239.3|23234.3|23236.8|23231.8|23
1641196950000|2022-01-03 08:02:30|23238.8|23233.8|23240.8|23235.8|23240.8|23235.8|23237.3|23232.3|14
1641196960000|2022-01-03 08:02:40|23240.3|23235.3|23245.3|23240.3|23245.8|23240.8|23240.3|23235.3|25
1641196970000|2022-01-03 08:02:50|23244.8|23239.8|23244.3|23239.3|23246.3|23241.3|23242.3|23237.3|32
1641196980000|2022-01-03 08:03:00|23243.8|23238.8|23242.3|23237.3|23244.8|23239.8|23241.8|23236.8|18
1641196990000|2022-01-03 08:03:10|23242.8|23237.8|23244.3|23239.3|23248.8|23243.8|23242.8|23237.8|31
1641197000000|2022-01-03 08:03:20|23244.8|23239.8|23246.3|23241.3|23247.8|23242.8|23244.8|23239.8|43
1641197010000|2022-01-03 08:03:30|23245.3|23240.3|23240.8|23235.8|23245.3|23240.3|23239.8|23234.8|35
1641197020000|2022-01-03 08:03:40|23241.3|23236.3|23242.3|23237.3|23243.8|23238.8|23241.3|23236.3|15
1641197030000|2022-01-03 08:03:50|23241.3|23236.3|23244.8|23239.8|23245.3|23240.3|23241.3|23236.3|10
1641197040000|2022-01-03 08:04:00|23243.8|23238.8|23246.8|23241.8|23246.8|23241.8|23243.8|23238.8|16
1641197050000|2022-01-03 08:04:10|23247.8|23242.8|23243.3|23238.3|23248.3|23243.3|23242.8|23237.8|21
1641197060000|2022-01-03 08:04:20|23244.3|23239.3|23239.8|23234.8|23244.8|23239.8|23239.8|23234.8|17
1641197070000|2022-01-03 08:04:30|23240.3|23235.3|23235.8|23230.8|23241.3|23236.3|23235.3|23230.3|24
1641197080000|2022-01-03 08:04:40|23235.3|23230.3|23234.3|23229.3|23236.8|23231.8|23230.3|23225.3|44
1641197090000|2022-01-03 08:04:50|23233.8|23228.8|23231.8|23226.8|23234.3|23229.3|23231.3|23226.3|14
1641197100000|2022-01-03 08:05:00|23232.3|23227.3|23230.8|23225.8|23234.3|23229.3|23230.8|23225.8|19
1641197110000|2022-01-03 08:05:10|23230.3|23225.3|23235.8|23230.8|23236.3|23231.3|23229.8|23224.8|21
1641197120000|2022-01-03 08:05:20|23236.3|23231.3|23236.3|23231.3|23236.8|23231.8|23233.8|23228.8|11
1641197130000|2022-01-03 08:05:30|23235.8|23230.8|23239.3|23234.3|23239.3|23234.3|23234.3|23229.3|27
1641197140000|2022-01-03 08:05:40|23239.8|23234.8|23242.3|23237.3|23243.8|23238.8|23239.8|23234.8|61
1641197150000|2022-01-03 08:05:50|23240.8|23235.8|23243.3|23238.3|23243.3|23238.3|23240.3|23235.3|18
1641197160000|2022-01-03 08:06:00|23243.8|23238.8|23250.8|23245.8|23252.3|23247.3|23243.3|23238.3|93
1641197170000|2022-01-03 08:06:10|23250.3|23245.3|23248.3|23243.3|23250.3|23245.3|23246.3|23241.3|27
1641197180000|2022-01-03 08:06:20|23249.8|23244.8|23250.3|23245.3|23251.3|23246.3|23248.3|23243.3|55
1641197190000|2022-01-03 08:06:30|23250.8|23245.8|23245.8|23240.8|23250.8|23245.8|23245.3|23240.3|29
1641197200000|2022-01-03 08:06:40|23245.3|23240.3|23243.3|23238.3|23245.3|23240.3|23242.8|23237.8|18
1641197210000|2022-01-03 08:06:50|23242.3|23237.3|23245.3|23240.3|23245.3|23240.3|23240.8|23235.8|22
1641197220000|2022-01-03 08:07:00|23246.3|23241.3|23247.8|23242.8|23248.3|23243.3|23245.8|23240.8|37
1641197230000|2022-01-03 08:07:10|23248.3|23243.3|23252.3|23247.3|23253.3|23248.3|23247.8|23242.8|39
1641197240000|2022-01-03 08:07:20|23252.8|23247.8|23254.3|23249.3|23255.8|23250.8|23251.8|23246.8|86
1641197250000|2022-01-03 08:07:30|23254.8|23249.8|23252.3|23247.3|23254.8|23249.8|23250.8|23245.8|28
1641197260000|2022-01-03 08:07:40|23252.8|23247.8|23253.8|23248.8|23255.3|23250.3|23252.8|23247.8|35
1641197270000|2022-01-03 08:07:50|23253.3|23248.3|23253.3|23248.3|23254.8|23249.8|23252.3|23247.3|25
1641197280000|2022-01-03 08:08:00|23253.8|23248.8|23251.8|23246.8|23255.3|23250.3|23250.8|23245.8|26
1641197290000|2022-01-03 08:08:10|23252.8|23247.8|23241.3|23236.3|23252.8|23247.8|23241.3|23236.3|33
1641197300000|2022-01-03 08:08:20|23240.8|23235.8|23239.8|23234.8|23241.3|23236.3|23236.3|23231.3|56
1641197310000|2022-01-03 08:08:30|23241.3|23236.3|23240.3|23235.3|23241.3|23236.3|23237.3|23232.3|20
1641197320000|2022-01-03 08:08:40|23239.8|23234.8|23238.3|23233.3|23241.3|23236.3|23236.3|23231.3|11
1641197330000|2022-01-03 08:08:50|23237.8|23232.8|23240.3|23235.3|23240.3|23235.3|23236.8|23231.8|66
1641197340000|2022-01-03 08:09:00|23239.8|23234.8|23242.8|23237.8|23244.3|23239.3|23239.3|23234.3|16
1641197350000|2022-01-03 08:09:10|23242.3|23237.3|23246.3|23241.3|23247.3|23242.3|23242.3|23237.3|32
1641197360000|2022-01-03 08:09:20|23246.8|23241.8|23247.3|23242.3|23251.3|23246.3|23246.8|23241.8|40
1641197370000|2022-01-03 08:09:30|23246.8|23241.8|23249.3|23244.3|23249.3|23244.3|23243.8|23238.8|20
1641197380000|2022-01-03 08:09:40|23249.8|23244.8|23246.3|23241.3|23249.8|23244.8|23244.8|23239.8|35
1641197390000|2022-01-03 08:09:50|23245.8|23240.8|23241.3|23236.3|23246.8|23241.8|23239.8|23234.8|30
1641197400000|2022-01-03 08:10:00|23240.8|23235.8|23245.3|23240.3|23245.8|23240.8|23240.8|23235.8|26
1641197410000|2022-01-03 08:10:10|23245.8|23240.8|23241.3|23236.3|23245.8|23240.8|23241.3|23236.3|25
1641197420000|2022-01-03 08:10:20|23241.8|23236.8|23242.3|23237.3|23243.3|23238.3|23241.3|23236.3|15
1641197430000|2022-01-03 08:10:30|23242.8|23237.8|23243.8|23238.8|23243.8|23238.8|23241.8|23236.8|23
1641197440000|2022-01-03 08:10:40|23243.3|23238.3|23242.8|23237.8|23243.8|23238.8|23242.3|23237.3|41
1641197450000|2022-01-03 08:10:50|23243.3|23238.3|23237.3|23232.3|23248.3|23243.3|23237.3|23232.3|136
1641197460000|2022-01-03 08:11:00|23236.3|23231.3|23237.8|23232.8|23239.8|23234.8|23235.8|23230.8|44
1641197470000|2022-01-03 08:11:10|23238.3|23233.3|23233.3|23228.3|23238.3|23233.3|23232.3|23227.3|24
1641197480000|2022-01-03 08:11:20|23233.8|23228.8|23234.3|23229.3|23235.3|23230.3|23232.8|23227.8|11
1641197490000|2022-01-03 08:11:30|23234.8|23229.8|23234.3|23229.3|23236.8|23231.8|23232.8|23227.8|25
1641197500000|2022-01-03 08:11:40|23233.8|23228.8|23233.3|23228.3|23236.8|23231.8|23232.8|23227.8|14
1641197510000|2022-01-03 08:11:50|23232.8|23227.8|23232.3|23227.3|23233.3|23228.3|23231.8|23226.8|6
1641197520000|2022-01-03 08:12:00|23232.8|23227.8|23232.3|23227.3|23236.3|23231.3|23232.3|23227.3|21
1641197530000|2022-01-03 08:12:10|23232.8|23227.8|23229.3|23224.3|23232.8|23227.8|23229.3|23224.3|23
1641197540000|2022-01-03 08:12:20|23229.8|23224.8|23229.3|23224.3|23231.3|23226.3|23228.8|23223.8|21
1641197550000|2022-01-03 08:12:30|23229.8|23224.8|23231.3|23226.3|23233.3|23228.3|23229.8|23224.8|12
1641197560000|2022-01-03 08:12:40|23231.8|23226.8|23232.3|23227.3|23232.8|23227.8|23231.8|23226.8|8
1641197570000|2022-01-03 08:12:50|23232.8|23227.8|23230.8|23225.8|23232.8|23227.8|23230.8|23225.8|8
1641197580000|2022-01-03 08:13:00|23230.3|23225.3|23226.8|23221.8|23230.3|23225.3|23226.3|23221.3|22
1641197590000|2022-01-03 08:13:10|23227.3|23222.3|23229.3|23224.3|23229.3|23224.3|23227.3|23222.3|20
1641197600000|2022-01-03 08:13:20|23228.8|23223.8|23233.3|23228.3|23233.3|23228.3|23228.8|23223.8|108
1641197610000|2022-01-03 08:13:30|23230.8|23225.8|23234.3|23229.3|23234.3|23229.3|23230.8|23225.8|16
1641197620000|2022-01-03 08:13:40|23233.8|23228.8|23233.8|23228.8|23235.8|23230.8|23232.8|23227.8|22
1641197630000|2022-01-03 08:13:50|23233.3|23228.3|23235.3|23230.3|23236.3|23231.3|23232.8|23227.8|28
1641197640000|2022-01-03 08:14:00|23234.3|23229.3|23234.8|23229.8|23236.8|23231.8|23230.8|23225.8|26
1641197650000|2022-01-03 08:14:10|23235.3|23230.3|23235.3|23230.3|23237.3|23232.3|23233.8|23228.8|12
1641197660000|2022-01-03 08:14:20|23234.8|23229.8|23238.3|23233.3|23238.8|23233.8|23234.8|23229.8|18
1641197670000|2022-01-03 08:14:30|23237.8|23232.8|23237.8|23232.8|23238.8|23233.8|23235.3|23230.3|16
1641197680000|2022-01-03 08:14:40|23237.3|23232.3|23238.8|23233.8|23238.8|23233.8|23236.3|23231.3|24
1641197690000|2022-01-03 08:14:50|23238.3|23233.3|23238.3|23233.3|23240.8|23235.8|23237.8|23232.8|22
1641197700000|2022-01-03 08:15:00|23237.8|23232.8|23237.8|23232.8|23239.3|23234.3|23235.8|23230.8|110
1641197710000|2022-01-03 08:15:10|23238.3|23233.3|23239.3|23234.3|23239.3|23234.3|23237.3|23232.3|3
1641197720000|2022-01-03 08:15:20|23238.8|23233.8|23239.3|23234.3|23239.3|23234.3|23236.8|23231.8|3
1641197730000|2022-01-03 08:15:30|23238.3|23233.3|23238.3|23233.3|23239.3|23234.3|23238.3|23233.3|7
1641197740000|2022-01-03 08:15:40|23238.8|23233.8|23241.3|23236.3|23241.3|23236.3|23238.8|23233.8|9
1641197750000|2022-01-03 08:15:50|23240.8|23235.8|23238.3|23233.3|23240.8|23235.8|23238.3|23233.3|5
1641197760000|2022-01-03 08:16:00|23238.8|23233.8|23240.3|23235.3|23241.8|23236.8|23238.8|23233.8|10
1641197770000|2022-01-03 08:16:10|23240.8|23235.8|23240.8|23235.8|23241.3|23236.3|23239.3|23234.3|3
1641197780000|2022-01-03 08:16:20|23240.3|23235.3|23237.8|23232.8|23240.3|23235.3|23237.8|23232.8|3
1641197790000|2022-01-03 08:16:30|23237.3|23232.3|23235.3|23230.3|23237.3|23232.3|23234.8|23229.8|12
1641197800000|2022-01-03 08:16:40|23234.8|23229.8|23235.3|23230.3|23235.3|23230.3|23234.8|23229.8|5
1641197810000|2022-01-03 08:16:50|23235.8|23230.8|23236.8|23231.8|23236.8|23231.8|23235.8|23230.8|21
1641197820000|2022-01-03 08:17:00|23237.3|23232.3|23236.3|23231.3|23237.3|23232.3|23235.8|23230.8|23
1641197830000|2022-01-03 08:17:10|23236.8|23231.8|23235.8|23230.8|23238.3|23233.3|23235.8|23230.8|5
1641197840000|2022-01-03 08:17:20|23236.8|23231.8|23236.3|23231.3|23236.8|23231.8|23235.8|23230.8|13
1641197850000|2022-01-03 08:17:30|23235.8|23230.8|23235.3|23230.3|23236.3|23231.3|23235.3|23230.3|29
1641197860000|2022-01-03 08:17:40|23236.3|23231.3|23236.3|23231.3|23236.3|23231.3|23236.3|23231.3|3
1641197870000|2022-01-03 08:17:50|23235.8|23230.8|23235.3|23230.3|23235.8|23230.8|23234.8|23229.8|5
1641197880000|2022-01-03 08:18:00|23235.8|23230.8|23235.3|23230.3|23235.8|23230.8|23234.8|23229.8|4
1641197890000|2022-01-03 08:18:10|23234.8|23229.8|23231.3|23226.3|23235.3|23230.3|23231.3|23226.3|59
1641197900000|2022-01-03 08:18:20|23233.3|23228.3|23238.8|23233.8|23238.8|23233.8|23230.8|23225.8|48
1641197910000|2022-01-03 08:18:30|23238.3|23233.3|23236.8|23231.8|23238.3|23233.3|23236.3|23231.3|2
1641197920000|2022-01-03 08:18:40|23237.3|23232.3|23237.3|23232.3|23238.8|23233.8|23237.3|23232.3|4
1641197930000|2022-01-03 08:18:50|23236.8|23231.8|23237.8|23232.8|23237.8|23232.8|23235.8|23230.8|6
1641197940000|2022-01-03 08:19:00|23238.3|23233.3|23237.8|23232.8|23238.8|23233.8|23237.8|23232.8|6
1641197950000|2022-01-03 08:19:10|23238.3|23233.3|23238.8|23233.8|23238.8|23233.8|23238.3|23233.3|1
1641197960000|2022-01-03 08:19:20|23238.3|23233.3|23238.3|23233.3|23238.8|23233.8|23238.3|23233.3|3
1641197970000|2022-01-03 08:19:30|23237.8|23232.8|23238.3|23233.3|23238.8|23233.8|23237.3|23232.3|10
1641197980000|2022-01-03 08:19:40|23238.8|23233.8|23237.3|23232.3|23238.8|23233.8|23237.3|23232.3|1
1641197990000|2022-01-03 08:19:50|23237.8|23232.8|23238.3|23233.3|23238.3|23233.3|23237.3|23232.3|2
1641198000000|2022-01-03 08:20:00|23237.8|23232.8|23235.3|23230.3|23238.8|23233.8|23235.3|23230.3|71
1641198010000|2022-01-03 08:20:10|23234.8|23229.8|23235.3|23230.3|23235.3|23230.3|23234.8|23229.8|11
1641198020000|2022-01-03 08:20:20|23234.8|23229.8|23230.8|23225.8|23235.3|23230.3|23230.3|23225.3|205
1641198030000|2022-01-03 08:20:30|23236.3|23231.3|23237.3|23232.3|23237.8|23232.8|23235.3|23230.3|86
1641198040000|2022-01-03 08:20:40|23236.8|23231.8|23236.8|23231.8|23237.3|23232.3|23236.3|23231.3|3
1641198050000|2022-01-03 08:20:50|23237.3|23232.3|23236.8|23231.8|23237.3|23232.3|23236.8|23231.8|0
1641198060000|2022-01-03 08:21:00|23236.3|23231.3|23239.3|23234.3|23239.8|23234.8|23236.3|23231.3|22
1641198070000|2022-01-03 08:21:10|23238.8|23233.8|23240.3|23235.3|23240.3|23235.3|23238.8|23233.8|8
1641198080000|2022-01-03 08:21:20|23240.8|23235.8|23241.3|23236.3|23242.3|23237.3|23240.8|23235.8|7
1641198090000|2022-01-03 08:21:30|23240.8|23235.8|23242.3|23237.3|23243.3|23238.3|23240.8|23235.8|18
1641198100000|2022-01-03 08:21:40|23242.8|23237.8|23243.3|23238.3|23243.8|23238.8|23242.8|23237.8|2
1641198110000|2022-01-03 08:21:50|23243.8|23238.8|23244.3|23239.3|23245.3|23240.3|23243.3|23238.3|7
1641198120000|2022-01-03 08:22:00|23243.8|23238.8|23242.3|23237.3|23243.8|23238.8|23241.8|23236.8|5
1641198130000|2022-01-03 08:22:10|23241.8|23236.8|23244.3|23239.3|23244.3|23239.3|23241.3|23236.3|3
1641198140000|2022-01-03 08:22:20|23244.8|23239.8|23243.3|23238.3|23244.8|23239.8|23241.8|23236.8|5
1641198150000|2022-01-03 08:22:30|23242.8|23237.8|23242.3|23237.3|23243.3|23238.3|23241.8|23236.8|3
1641198160000|2022-01-03 08:22:40|23241.8|23236.8|23245.3|23240.3|23245.3|23240.3|23240.8|23235.8|9
1641198170000|2022-01-03 08:22:50|23244.8|23239.8|23244.3|23239.3|23245.8|23240.8|23244.3|23239.3|5
1641198180000|2022-01-03 08:23:00|23244.8|23239.8|23246.8|23241.8|23246.8|23241.8|23244.3|23239.3|6
1641198190000|2022-01-03 08:23:10|23247.8|23242.8|23248.3|23243.3|23248.3|23243.3|23247.8|23242.8|8
1641198200000|2022-01-03 08:23:20|23247.8|23242.8|23251.3|23246.3|23251.3|23246.3|23247.8|23242.8|26
1641198210000|2022-01-03 08:23:30|23250.3|23245.3|23250.8|23245.8|23251.3|23246.3|23248.3|23243.3|21
1641198220000|2022-01-03 08:23:40|23250.3|23245.3|23250.3|23245.3|23250.8|23245.8|23250.3|23245.3|0
1641198230000|2022-01-03 08:23:50|23250.8|23245.8|23249.8|23244.8|23250.8|23245.8|23249.3|23244.3|11
1641198240000|2022-01-03 08:24:00|23250.3|23245.3|23251.3|23246.3|23251.8|23246.8|23249.3|23244.3|21
1641198250000|2022-01-03 08:24:10|23251.8|23246.8|23250.3|23245.3|23252.3|23247.3|23250.3|23245.3|6
1641198260000|2022-01-03 08:24:20|23250.8|23245.8|23250.8|23245.8|23252.3|23247.3|23250.3|23245.3|9
1641198270000|2022-01-03 08:24:30|23251.3|23246.3|23249.8|23244.8|23251.3|23246.3|23249.8|23244.8|4
1641198280000|2022-01-03 08:24:40|23250.3|23245.3|23248.3|23243.3|23250.3|23245.3|23247.8|23242.8|5
1641198290000|2022-01-03 08:24:50|23247.8|23242.8|23246.3|23241.3|23247.8|23242.8|23245.8|23240.8|7
1641198300000|2022-01-03 08:25:00|23247.3|23242.3|23245.3|23240.3|23247.3|23242.3|23244.3|23239.3|51
1641198310000|2022-01-03 08:25:10|23245.8|23240.8|23242.3|23237.3|23245.8|23240.8|23242.3|23237.3|12
1641198320000|2022-01-03 08:25:20|23242.8|23237.8|23242.8|23237.8|23242.8|23237.8|23241.8|23236.8|2
1641198330000|2022-01-03 08:25:30|23242.3|23237.3|23239.8|23234.8|23242.3|23237.3|23239.3|23234.3|21
1641198340000|2022-01-03 08:25:40|23239.3|23234.3|23240.8|23235.8|23240.8|23235.8|23239.3|23234.3|2
1641198350000|2022-01-03 08:25:50|23242.3|23237.3|23243.8|23238.8|23243.8|23238.8|23242.3|23237.3|13
1641198360000|2022-01-03 08:26:00|23243.3|23238.3|23244.8|23239.8|23245.3|23240.3|23243.3|23238.3|8
1641198370000|2022-01-03 08:26:10|23244.3|23239.3|23245.3|23240.3|23246.3|23241.3|23244.3|23239.3|8
1641198380000|2022-01-03 08:26:20|23245.8|23240.8|23245.8|23240.8|23246.3|23241.3|23245.3|23240.3|7
1641198390000|2022-01-03 08:26:30|23245.3|23240.3|23245.3|23240.3|23246.3|23241.3|23244.8|23239.8|14
1641198400000|2022-01-03 08:26:40|23244.8|23239.8|23245.8|23240.8|23245.8|23240.8|23244.8|23239.8|20
1641198410000|2022-01-03 08:26:50|23246.3|23241.3|23248.3|23243.3|23248.3|23243.3|23245.8|23240.8|14
1641198420000|2022-01-03 08:27:00|23248.8|23243.8|23255.3|23250.3|23256.3|23251.3|23248.8|23243.8|86
1641198430000|2022-01-03 08:27:10|23254.8|23249.8|23258.3|23253.3|23258.8|23253.8|23254.8|23249.8|60
1641198440000|2022-01-03 08:27:20|23257.8|23252.8|23259.3|23254.3|23262.8|23257.8|23257.8|23252.8|77
1641198450000|2022-01-03 08:27:30|23261.3|23256.3|23260.8|23255.8|23261.3|23256.3|23260.3|23255.3|22
1641198460000|2022-01-03 08:27:40|23262.8|23257.8|23259.8|23254.8|23262.8|23257.8|23259.8|23254.8|47
1641198470000|2022-01-03 08:27:50|23262.8|23257.8|23260.8|23255.8|23262.8|23257.8|23260.8|23255.8|28
1641198480000|2022-01-03 08:28:00|23258.3|23253.3|23260.3|23255.3|23265.3|23260.3|23258.3|23253.3|54
1641198490000|2022-01-03 08:28:10|23259.3|23254.3|23258.8|23253.8|23262.3|23257.3|23257.8|23252.8|37
1641198500000|2022-01-03 08:28:20|23259.3|23254.3|23260.8|23255.8|23262.8|23257.8|23259.3|23254.3|26
1641198510000|2022-01-03 08:28:30|23261.3|23256.3|23258.8|23253.8|23263.3|23258.3|23258.8|23253.8|30
1641198520000|2022-01-03 08:28:40|23259.3|23254.3|23254.8|23249.8|23262.3|23257.3|23253.3|23248.3|43
1641198530000|2022-01-03 08:28:50|23254.3|23249.3|23253.3|23248.3|23257.8|23252.8|23253.3|23248.3|50
1641198540000|2022-01-03 08:29:00|23253.8|23248.8|23257.3|23252.3|23258.8|23253.8|23253.3|23248.3|76
1641198550000|2022-01-03 08:29:10|23258.8|23253.8|23260.8|23255.8|23262.3|23257.3|23258.8|23253.8|25
1641198560000|2022-01-03 08:29:20|23259.3|23254.3|23259.8|23254.8|23262.8|23257.8|23259.3|23254.3|28
1641198570000|2022-01-03 08:29:30|23260.3|23255.3|23261.8|23256.8|23262.8|23257.8|23260.3|23255.3|24
1641198580000|2022-01-03 08:29:40|23262.3|23257.3|23263.8|23258.8|23264.3|23259.3|23262.3|23257.3|38
1641198590000|2022-01-03 08:29:50|23264.3|23259.3|23264.3|23259.3|23265.3|23260.3|23258.3|23253.3|55
1641198600000|2022-01-03 08:30:00|23274.8|23244.8|23273.2|23243.2|23276.6|23246.6|23273.2|23243.2|0
1641198610000|2022-01-03 08:30:10|23271.4|23241.4|23270.9|23240.9|23271.4|23241.4|23270.9|23240.9|0
1641198620000|2022-01-03 08:30:20|23269.5|23239.5|23269.5|23239.5|23269.5|23239.5|23269.5|23239.5|0
1641198630000|2022-01-03 08:30:30|23269.1|23239.1|23269.5|23239.5|23269.5|23239.5|23269.1|23239.1|0
1641198640000|2022-01-03 08:30:40|23270.9|23240.9|23269.3|23239.3|23270.9|23240.9|23269.3|23239.3|0
1641198650000|2022-01-03 08:30:50|23269.1|23239.1|23267.7|23237.7|23269.5|23239.5|23267.7|23237.7|0
1641198660000|2022-01-03 08:31:00|23268.2|23238.2|23269.5|23239.5|23269.5|23239.5|23266.4|23236.4|0
1641198670000|2022-01-03 08:31:10|23268.9|23238.9|23268.2|23238.2|23268.9|23238.9|23267.7|23237.7|0
1641198680000|2022-01-03 08:31:20|23269.5|23239.5|23269.3|23239.3|23269.5|23239.5|23268.2|23238.2|0
1641198690000|2022-01-03 08:31:30|23269.5|23239.5|23270.9|23240.9|23270.9|23240.9|23269.5|23239.5|0
1641198700000|2022-01-03 08:31:40|23269.5|23239.5|23274.1|23244.1|23274.1|23244.1|23269.5|23239.5|0
1641198710000|2022-01-03 08:31:50|23272.7|23242.7|23272.7|23242.7|23273.4|23243.4|23272.7|23242.7|0
1641198720000|2022-01-03 08:32:00|23274.1|23244.1|23274.1|23244.1|23274.1|23244.1|23272.7|23242.7|0
1641198740000|2022-01-03 08:32:20|23274.5|23244.5|23274.5|23244.5|23274.5|23244.5|23274.5|23244.5|0
1641198750000|2022-01-03 08:32:30|23274.1|23244.1|23275.9|23245.9|23275.9|23245.9|23274.1|23244.1|0
1641198760000|2022-01-03 08:32:40|23275.2|23245.2|23271.9|23241.9|23275.2|23245.2|23270|23240|0
1641198770000|2022-01-03 08:32:50|23270.5|23240.5|23272.9|23242.9|23272.9|23242.9|23269.7|23239.7|0
1641198780000|2022-01-03 08:33:00|23274.2|23244.2|23274.2|23244.2|23274.2|23244.2|23273.5|23243.5|0
1641198790000|2022-01-03 08:33:10|23275.6|23245.6|23275.6|23245.6|23275.6|23245.6|23275.6|23245.6|0
1641198800000|2022-01-03 08:33:20|23275.9|23245.9|23274.5|23244.5|23275.9|23245.9|23274.5|23244.5|0
1641198810000|2022-01-03 08:33:30|23275.9|23245.9|23277.2|23247.2|23277.2|23247.2|23275.9|23245.9|0
1641198820000|2022-01-03 08:33:40|23276.6|23246.6|23274.6|23244.6|23277.2|23247.2|23274.6|23244.6|0
1641198830000|2022-01-03 08:33:50|23274.3|23244.3|23272.5|23242.5|23274.6|23244.6|23272.5|23242.5|0
1641198840000|2022-01-03 08:34:00|23271.8|23241.8|23271.1|23241.1|23272.2|23242.2|23269.3|23239.3|0
1641198850000|2022-01-03 08:34:10|23269.8|23239.8|23268|23238|23269.8|23239.8|23268|23238|0
1641198860000|2022-01-03 08:34:20|23267.5|23237.5|23266.1|23236.1|23268|23238|23266.1|23236.1|0
1641198870000|2022-01-03 08:34:30|23264.8|23234.8|23262.9|23232.9|23264.8|23234.8|23261.6|23231.6|0
1641198880000|2022-01-03 08:34:40|23261.6|23231.6|23261.6|23231.6|23261.6|23231.6|23261.6|23231.6|0
1641198890000|2022-01-03 08:34:50|23264.3|23234.3|23264.8|23234.8|23266.1|23236.1|23263.4|23233.4|0
1641198900000|2022-01-03 08:35:00|23263.4|23233.4|23266.3|23236.3|23266.6|23236.6|23263.4|23233.4|0
1641198910000|2022-01-03 08:35:10|23266.6|23236.6|23269.3|23239.3|23270.6|23240.6|23266.1|23236.1|0
1641198920000|2022-01-03 08:35:20|23270.6|23240.6|23270.6|23240.6|23270.6|23240.6|23269.3|23239.3|0
1641198930000|2022-01-03 08:35:30|23269.3|23239.3|23269.3|23239.3|23269.3|23239.3|23269|23239|0
1641198940000|2022-01-03 08:35:40|23272|23242|23269.3|23239.3|23272|23242|23269.3|23239.3|0
1641198950000|2022-01-03 08:35:50|23268.8|23238.8|23270.6|23240.6|23271.3|23241.3|23268.8|23238.8|0
1641198970000|2022-01-03 08:36:10|23271.3|23241.3|23272|23242|23272|23242|23271.3|23241.3|0
1641198980000|2022-01-03 08:36:20|23273.3|23243.3|23270.6|23240.6|23273.3|23243.3|23270.6|23240.6|0
1641198990000|2022-01-03 08:36:30|23272|23242|23273.3|23243.3|23273.3|23243.3|23271.3|23241.3|0
1641199000000|2022-01-03 08:36:40|23272|23242|23272|23242|23273.3|23243.3|23270.6|23240.6|0
1641199010000|2022-01-03 08:36:50|23273.3|23243.3|23273.3|23243.3|23273.6|23243.6|23273.3|23243.3|0
1641199020000|2022-01-03 08:37:00|23274.7|23244.7|23274.9|23244.9|23274.9|23244.9|23273.3|23243.3|0
1641199030000|2022-01-03 08:37:10|23275.1|23245.1|23275.1|23245.1|23275.1|23245.1|23275.1|23245.1|0
1641199040000|2022-01-03 08:37:20|23276.5|23246.5|23276.5|23246.5|23276.5|23246.5|23276.5|23246.5|0
1641199050000|2022-01-03 08:37:30|23275.1|23245.1|23276.5|23246.5|23276.5|23246.5|23275.1|23245.1|0
1641199080000|2022-01-03 08:38:00|23279.2|23249.2|23279.4|23249.4|23279.4|23249.4|23279.2|23249.2|0
1641199090000|2022-01-03 08:38:10|23278|23248|23280.1|23250.1|23280.7|23250.7|23278|23248|0
1641199100000|2022-01-03 08:38:20|23280.8|23250.8|23282.3|23252.3|23283|23253|23280.8|23250.8|0
1641199110000|2022-01-03 08:38:30|23283.7|23253.7|23283.3|23253.3|23284.6|23254.6|23283.3|23253.3|0
1641199120000|2022-01-03 08:38:40|23284.6|23254.6|23283.3|23253.3|23284.6|23254.6|23282|23252|0
1641199130000|2022-01-03 08:38:50|23282|23252|23283.3|23253.3|23283.3|23253.3|23282|23252|0
1641199140000|2022-01-03 08:39:00|23282|23252|23282.6|23252.6|23282.6|23252.6|23282|23252|0
1641199150000|2022-01-03 08:39:10|23282.8|23252.8|23281|23251|23282.8|23252.8|23279.6|23249.6|0
1641199160000|2022-01-03 08:39:20|23279.6|23249.6|23278.2|23248.2|23279.6|23249.6|23276.4|23246.4|0
1641199170000|2022-01-03 08:39:30|23277.7|23247.7|23276.4|23246.4|23279.5|23249.5|23276.4|23246.4|0
1641199180000|2022-01-03 08:39:40|23277.7|23247.7|23276.4|23246.4|23279.5|23249.5|23276.4|23246.4|0
1641199190000|2022-01-03 08:39:50|23276.6|23246.6|23279|23249|23279|23249|23276.6|23246.6|0
1641199200000|2022-01-03 08:40:00|23277.7|23247.7|23275.9|23245.9|23277.7|23247.7|23275.9|23245.9|0
1641199210000|2022-01-03 08:40:10|23276.4|23246.4|23274.5|23244.5|23276.4|23246.4|23274.5|23244.5|0
1641199220000|2022-01-03 08:40:20|23273.2|23243.2|23272.7|23242.7|23273.2|23243.2|23272.7|23242.7|0
1641199230000|2022-01-03 08:40:30|23272|23242|23272.7|23242.7|23272.7|23242.7|23271.4|23241.4|0
1641199240000|2022-01-03 08:40:40|23273.2|23243.2|23274.5|23244.5|23274.5|23244.5|23273.2|23243.2|0
1641199250000|2022-01-03 08:40:50|23274|23244|23276.7|23246.7|23278.1|23248.1|23274|23244|0
1641199260000|2022-01-03 08:41:00|23278.1|23248.1|23278.1|23248.1|23278.1|23248.1|23278.1|23248.1|0
1641199280000|2022-01-03 08:41:20|23276.8|23246.8|23281.3|23251.3|23281.3|23251.3|23276.8|23246.8|0
1641199290000|2022-01-03 08:41:30|23281.8|23251.8|23281.8|23251.8|23281.8|23251.8|23281.8|23251.8|0
1641199300000|2022-01-03 08:41:40|23280.4|23250.4|23281.8|23251.8|23283.1|23253.1|23280.4|23250.4|0
1641199310000|2022-01-03 08:41:50|23282.4|23252.4|23283.1|23253.1|23283.1|23253.1|23281.3|23251.3|0
1641199320000|2022-01-03 08:42:00|23284.5|23254.5|23283.1|23253.1|23284.5|23254.5|23283.1|23253.1|0
1641199330000|2022-01-03 08:42:10|23284.5|23254.5|23285.1|23255.1|23285.8|23255.8|23284.5|23254.5|0
1641199340000|2022-01-03 08:42:20|23285.8|23255.8|23282.9|23252.9|23286.3|23256.3|23282.6|23252.6|0
1641199350000|2022-01-03 08:42:30|23282.6|23252.6|23285.8|23255.8|23285.8|23255.8|23282.6|23252.6|0
1641199370000|2022-01-03 08:42:50|23286|23256|23286|23256|23286|23256|23285.8|23255.8|0
1641199380000|2022-01-03 08:43:00|23285.8|23255.8|23289|23259|23289|23259|23285.8|23255.8|0
1641199390000|2022-01-03 08:43:10|23290.3|23260.3|23294.6|23264.6|23294.6|23264.6|23289.9|23259.9|0
1641199400000|2022-01-03 08:43:20|23295.2|23265.2|23293.2|23263.2|23295.2|23265.2|23291.9|23261.9|0
1641199410000|2022-01-03 08:43:30|23292.6|23262.6|23292.1|23262.1|23293.2|23263.2|23291.7|23261.7|0
1641199420000|2022-01-03 08:43:40|23291.9|23261.9|23292.1|23262.1|23292.1|23262.1|23291.9|23261.9|0
1641199430000|2022-01-03 08:43:50|23291.1|23261.1|23290.5|23260.5|23291.1|23261.1|23289.8|23259.8|0
1641199440000|2022-01-03 08:44:00|23291.1|23261.1|23290.7|23260.7|23292.5|23262.5|23290.5|23260.5|0
1641199450000|2022-01-03 08:44:10|23289.4|23259.4|23288.8|23258.8|23290|23260|23288.2|23258.2|0
1641199460000|2022-01-03 08:44:20|23288.1|23258.1|23284.9|23254.9|23289.5|23259.5|23284.9|23254.9|0
1641199470000|2022-01-03 08:44:30|23285.4|23255.4|23290.4|23260.4|23290.4|23260.4|23284.9|23254.9|0
1641199480000|2022-01-03 08:44:40|23289.1|23259.1|23287|23257|23289.1|23259.1|23287|23257|0
1641199490000|2022-01-03 08:44:50|23286.8|23256.8|23288.1|23258.1|23288.6|23258.6|23286.8|23256.8|0
1641199500000|2022-01-03 08:45:00|23287.9|23257.9|23287.9|23257.9|23287.9|23257.9|23287.9|23257.9|0
1641199510000|2022-01-03 08:45:10|23287.2|23257.2|23286.8|23256.8|23287.9|23257.9|23286.5|23256.5|0
1641199520000|2022-01-03 08:45:20|23288.1|23258.1|23289.9|23259.9|23289.9|23259.9|23286.8|23256.8|0
1641199540000|2022-01-03 08:45:40|23290.6|23260.6|23290.2|23260.2|23291.5|23261.5|23289.9|23259.9|0
1641199550000|2022-01-03 08:45:50|23289.9|23259.9|23288.6|23258.6|23290.2|23260.2|23287.3|23257.3|0
1641199560000|2022-01-03 08:46:00|23289.9|23259.9|23289.6|23259.6|23291.8|23261.8|23289|23259|0
1641199570000|2022-01-03 08:46:10|23289|23259|23283.2|23253.2|23289|23259|23282.5|23252.5|0
1641199580000|2022-01-03 08:46:20|23282.5|23252.5|23280.7|23250.7|23282.5|23252.5|23280.7|23250.7|0
1641199590000|2022-01-03 08:46:30|23280.9|23250.9|23280.9|23250.9|23281.1|23251.1|23280.7|23250.7|0
1641199600000|2022-01-03 08:46:40|23281.1|23251.1|23282.2|23252.2|23282.5|23252.5|23281.1|23251.1|0
1641199610000|2022-01-03 08:46:50|23281.6|23251.6|23280.7|23250.7|23281.6|23251.6|23280.7|23250.7|0
1641199620000|2022-01-03 08:47:00|23280.2|23250.2|23282|23252|23282|23252|23278.8|23248.8|0
1641199630000|2022-01-03 08:47:10|23281.7|23251.7|23280.2|23250.2|23281.7|23251.7|23280.2|23250.2|0
1641199640000|2022-01-03 08:47:20|23280.4|23250.4|23280.2|23250.2|23280.4|23250.4|23280.2|23250.2|0
1641199650000|2022-01-03 08:47:30|23281.5|23251.5|23280.2|23250.2|23281.5|23251.5|23280.2|23250.2|0
1641199660000|2022-01-03 08:47:40|23278.8|23248.8|23278.8|23248.8|23278.8|23248.8|23278.8|23248.8|0
1641199670000|2022-01-03 08:47:50|23280.2|23250.2|23280.2|23250.2|23280.2|23250.2|23280.2|23250.2|0
1641199680000|2022-01-03 08:48:00|23278.8|23248.8|23280.2|23250.2|23280.2|23250.2|23278.8|23248.8|0
1641199690000|2022-01-03 08:48:10|23279.7|23249.7|23279.7|23249.7|23279.7|23249.7|23278.3|23248.3|0
1641199700000|2022-01-03 08:48:20|23280.2|23250.2|23279.7|23249.7|23280.2|23250.2|23279.7|23249.7|0
1641199710000|2022-01-03 08:48:30|23278.3|23248.3|23277.8|23247.8|23278.3|23248.3|23277.8|23247.8|0
1641199720000|2022-01-03 08:48:40|23279.2|23249.2|23280.5|23250.5|23280.5|23250.5|23279.2|23249.2|0
1641199730000|2022-01-03 08:48:50|23279.2|23249.2|23277.6|23247.6|23279.2|23249.2|23277.4|23247.4|0
1641199740000|2022-01-03 08:49:00|23277.8|23247.8|23274.7|23244.7|23277.8|23247.8|23274.7|23244.7|0
1641199750000|2022-01-03 08:49:10|23276|23246|23277.6|23247.6|23277.6|23247.6|23276|23246|0
1641199760000|2022-01-03 08:49:20|23277.8|23247.8|23277.8|23247.8|23279.2|23249.2|23277.8|23247.8|0
1641199770000|2022-01-03 08:49:30|23279.2|23249.2|23277.8|23247.8|23279.2|23249.2|23277.8|23247.8|0
1641199780000|2022-01-03 08:49:40|23276.5|23246.5|23277.8|23247.8|23277.8|23247.8|23276.5|23246.5|0
1641199790000|2022-01-03 08:49:50|23276.5|23246.5|23274.7|23244.7|23276.5|23246.5|23274.7|23244.7|0
1641199800000|2022-01-03 08:50:00|23276|23246|23276.5|23246.5|23276.5|23246.5|23274.7|23244.7|0
1641199810000|2022-01-03 08:50:10|23277.8|23247.8|23276.5|23246.5|23277.8|23247.8|23274.9|23244.9|0
1641199820000|2022-01-03 08:50:20|23276.3|23246.3|23277.6|23247.6|23277.6|23247.6|23276.3|23246.3|0
1641199830000|2022-01-03 08:50:30|23276.3|23246.3|23276.3|23246.3|23277.6|23247.6|23274.7|23244.7|0
1641199840000|2022-01-03 08:50:40|23275.8|23245.8|23273.3|23243.3|23276.3|23246.3|23271.5|23241.5|0
1641199850000|2022-01-03 08:50:50|23274.7|23244.7|23268.3|23238.3|23274.7|23244.7|23268.3|23238.3|0
1641199860000|2022-01-03 08:51:00|23268.5|23238.5|23268.8|23238.8|23268.8|23238.8|23268.5|23238.5|0
1641199870000|2022-01-03 08:51:10|23270.1|23240.1|23267.6|23237.6|23270.1|23240.1|23267.6|23237.6|0
1641199880000|2022-01-03 08:51:20|23268.3|23238.3|23266.7|23236.7|23270.1|23240.1|23266.7|23236.7|0
1641199890000|2022-01-03 08:51:30|23265.4|23235.4|23259.1|23229.1|23265.4|23235.4|23258.8|23228.8|0
1641199900000|2022-01-03 08:51:40|23258.6|23228.6|23263.1|23233.1|23263.1|23233.1|23258.6|23228.6|0
1641199910000|2022-01-03 08:51:50|23261.8|23231.8|23259.9|23229.9|23261.8|23231.8|23259.9|23229.9|0
1641199920000|2022-01-03 08:52:00|23261.3|23231.3|23263.8|23233.8|23263.8|23233.8|23261.3|23231.3|0
1641199930000|2022-01-03 08:52:10|23264.5|23234.5|23264.9|23234.9|23266.3|23236.3|23264.3|23234.3|0
1641199940000|2022-01-03 08:52:20|23265.2|23235.2|23265.6|23235.6|23266.8|23236.8|23265.2|23235.2|0
1641199950000|2022-01-03 08:52:30|23264.9|23234.9|23265.8|23235.8|23266.3|23236.3|23264.9|23234.9|0
1641199960000|2022-01-03 08:52:40|23265.3|23235.3|23264.2|23234.2|23265.8|23235.8|23263.9|23233.9|0
1641199970000|2022-01-03 08:52:50|23264.4|23234.4|23266.3|23236.3|23266.3|23236.3|23264.4|23234.4|0
1641199980000|2022-01-03 08:53:00|23266.5|23236.5|23265.1|23235.1|23266.5|23236.5|23264.9|23234.9|0
1641199990000|2022-01-03 08:53:10|23266.5|23236.5|23269.9|23239.9|23269.9|23239.9|23266.5|23236.5|0
1641200000000|2022-01-03 08:53:20|23270.2|23240.2|23273.1|23243.1|23273.1|23243.1|23270.2|23240.2|0
1641200010000|2022-01-03 08:53:30|23273.6|23243.6|23271|23241|23274.9|23244.9|23271|23241|0
1641200020000|2022-01-03 08:53:40|23270.8|23240.8|23266.3|23236.3|23270.8|23240.8|23265.1|23235.1|0
1641200030000|2022-01-03 08:53:50|23266|23236|23264.4|23234.4|23266.7|23236.7|23264.4|23234.4|0
1641200040000|2022-01-03 08:54:00|23263.1|23233.1|23265.1|23235.1|23266.3|23236.3|23263.1|23233.1|0
1641200050000|2022-01-03 08:54:10|23264.9|23234.9|23263.3|23233.3|23265.1|23235.1|23263.3|23233.3|0
1641200060000|2022-01-03 08:54:20|23262|23232|23260.1|23230.1|23262|23232|23260.1|23230.1|0
1641200070000|2022-01-03 08:54:30|23259.6|23229.6|23262.3|23232.3|23262.3|23232.3|23259|23229|0
1641200080000|2022-01-03 08:54:40|23261.6|23231.6|23262.8|23232.8|23262.8|23232.8|23261.6|23231.6|0
1641200090000|2022-01-03 08:54:50|23263|23233|23262.8|23232.8|23263|23233|23262.8|23232.8|0
1641200100000|2022-01-03 08:55:00|23262.5|23232.5|23259.6|23229.6|23262.5|23232.5|23259.6|23229.6|0
1641200110000|2022-01-03 08:55:10|23258.9|23228.9|23259.6|23229.6|23259.6|23229.6|23258.9|23228.9|0
1641200120000|2022-01-03 08:55:20|23258.2|23228.2|23258.2|23228.2|23258.2|23228.2|23258.2|23228.2|0
1641200130000|2022-01-03 08:55:30|23259.6|23229.6|23260.9|23230.9|23262.1|23232.1|23259.6|23229.6|0
1641200140000|2022-01-03 08:55:40|23259.6|23229.6|23258.2|23228.2|23259.6|23229.6|23258.2|23228.2|0
1641200150000|2022-01-03 08:55:50|23256.9|23226.9|23261.2|23231.2|23261.2|23231.2|23256.9|23226.9|0
1641200160000|2022-01-03 08:56:00|23260.7|23230.7|23261.2|23231.2|23261.2|23231.2|23259.4|23229.4|0
1641200180000|2022-01-03 08:56:20|23263.9|23233.9|23263.7|23233.7|23264.4|23234.4|23263.7|23233.7|0
1641200190000|2022-01-03 08:56:30|23263.1|23233.1|23263.1|23233.1|23264.4|23234.4|23263.1|23233.1|0
1641200210000|2022-01-03 08:56:50|23261.7|23231.7|23259.9|23229.9|23261.7|23231.7|23259.9|23229.9|0
1641200220000|2022-01-03 08:57:00|23258.5|23228.5|23260.4|23230.4|23261.7|23231.7|23258.5|23228.5|0
1641200230000|2022-01-03 08:57:10|23261.7|23231.7|23259|23229|23261.7|23231.7|23259|23229|0
1641200240000|2022-01-03 08:57:20|23259.7|23229.7|23259.7|23229.7|23260.4|23230.4|23259|23229|0
1641200250000|2022-01-03 08:57:30|23259.2|23229.2|23258.5|23228.5|23259.9|23229.9|23258.5|23228.5|0
1641200260000|2022-01-03 08:57:40|23259.9|23229.9|23258.5|23228.5|23259.9|23229.9|23258.5|23228.5|0
1641200270000|2022-01-03 08:57:50|23257.9|23227.9|23259|23229|23260.4|23230.4|23256.7|23226.7|0
1641200280000|2022-01-03 08:58:00|23260.4|23230.4|23260.9|23230.9|23260.9|23230.9|23260.4|23230.4|0
1641200290000|2022-01-03 08:58:10|23260.6|23230.6|23260.4|23230.4|23260.9|23230.9|23259.3|23229.3|0
1641200300000|2022-01-03 08:58:20|23261.7|23231.7|23260.9|23230.9|23262.2|23232.2|23260.4|23230.4|0
1641200310000|2022-01-03 08:58:30|23262.2|23232.2|23261.7|23231.7|23262.2|23232.2|23261.7|23231.7|0
1641200320000|2022-01-03 08:58:40|23260.4|23230.4|23257.7|23227.7|23260.4|23230.4|23257.2|23227.2|0
1641200330000|2022-01-03 08:58:50|23257.4|23227.4|23257.4|23227.4|23259|23229|23257.2|23227.2|0
1641200340000|2022-01-03 08:59:00|23257.7|23227.7|23254.5|23224.5|23257.7|23227.7|23254.5|23224.5|0
1641200360000|2022-01-03 08:59:20|23255.8|23225.8|23254.5|23224.5|23255.8|23225.8|23254.5|23224.5|0
1641200370000|2022-01-03 08:59:30|23254|23224|23250.4|23220.4|23254|23224|23250.4|23220.4|0
1641200380000|2022-01-03 08:59:40|23250.2|23220.2|23255.4|23225.4|23255.4|23225.4|23249.9|23219.9|0
1641200390000|2022-01-03 08:59:50|23256.8|23226.8|23256.8|23226.8|23256.8|23226.8|23256.8|23226.8|0
1641200400000|2022-01-03 09:00:00|23255.4|23225.4|23260.4|23230.4|23260.4|23230.4|23255.4|23225.4|0
1641200410000|2022-01-03 09:00:10|23261.8|23231.8|23260.9|23230.9|23262.3|23232.3|23260.4|23230.4|0
1641200420000|2022-01-03 09:00:20|23260.4|23230.4|23260.4|23230.4|23260.9|23230.9|23260.4|23230.4|0
1641200430000|2022-01-03 09:00:30|23260.9|23230.9|23260.9|23230.9|23262.3|23232.3|23260.7|23230.7|0
1641200440000|2022-01-03 09:00:40|23261.6|23231.6|23262.7|23232.7|23263.4|23233.4|23260.9|23230.9|0
1641200450000|2022-01-03 09:00:50|23261.4|23231.4|23263.4|23233.4|23264.1|23234.1|23260.9|23230.9|0
1641200460000|2022-01-03 09:01:00|23264.1|23234.1|23264.1|23234.1|23264.1|23234.1|23264.1|23234.1|0
1641200480000|2022-01-03 09:01:20|23262.7|23232.7|23264.1|23234.1|23264.1|23234.1|23262.3|23232.3|0
1641200490000|2022-01-03 09:01:30|23265.4|23235.4|23264.6|23234.6|23265.9|23235.9|23263.4|23233.4|0
1641200500000|2022-01-03 09:01:40|23263.2|23233.2|23263.2|23233.2|23263.2|23233.2|23263.2|23233.2|0
1641200510000|2022-01-03 09:01:50|23261.9|23231.9|23262.7|23232.7|23262.7|23232.7|23261.4|23231.4|0
1641200520000|2022-01-03 09:02:00|23261.4|23231.4|23260.9|23230.9|23261.4|23231.4|23259.6|23229.6|0
1641200530000|2022-01-03 09:02:10|23262.3|23232.3|23259.6|23229.6|23262.3|23232.3|23259.6|23229.6|0
1641200540000|2022-01-03 09:02:20|23259.1|23229.1|23259.3|23229.3|23259.3|23229.3|23257.7|23227.7|0
1641200550000|2022-01-03 09:02:30|23259.6|23229.6|23260.9|23230.9|23260.9|23230.9|23259.6|23229.6|0
1641200560000|2022-01-03 09:02:40|23260.4|23230.4|23257.2|23227.2|23260.4|23230.4|23257.2|23227.2|0
1641200570000|2022-01-03 09:02:50|23256.6|23226.6|23255.4|23225.4|23257.2|23227.2|23255.4|23225.4|0
1641200580000|2022-01-03 09:03:00|23255.9|23225.9|23248.8|23218.8|23255.9|23225.9|23247.4|23217.4|0
1641200590000|2022-01-03 09:03:10|23249|23219|23248.8|23218.8|23249|23219|23248.3|23218.3|0
1641200600000|2022-01-03 09:03:20|23248.6|23218.6|23253.1|23223.1|23253.1|23223.1|23248.6|23218.6|0
1641200610000|2022-01-03 09:03:30|23253.8|23223.8|23253.1|23223.1|23255|23225|23251.3|23221.3|0
1641200620000|2022-01-03 09:03:40|23252.5|23222.5|23251.3|23221.3|23253.1|23223.1|23251.3|23221.3|0
1641200630000|2022-01-03 09:03:50|23252.6|23222.6|23254.5|23224.5|23254.5|23224.5|23252|23222|0
1641200640000|2022-01-03 09:04:00|23255|23225|23253.1|23223.1|23255|23225|23251.3|23221.3|0
1641200650000|2022-01-03 09:04:10|23253.2|23223.2|23251.4|23221.4|23253.2|23223.2|23251.4|23221.4|0
1641200660000|2022-01-03 09:04:20|23252.7|23222.7|23251.4|23221.4|23253.2|23223.2|23251.4|23221.4|0
1641200670000|2022-01-03 09:04:30|23252.7|23222.7|23251.9|23221.9|23253.2|23223.2|23251.9|23221.9|0
1641200680000|2022-01-03 09:04:40|23250.5|23220.5|23249.9|23219.9|23250.5|23220.5|23249.9|23219.9|0
1641200690000|2022-01-03 09:04:50|23249.4|23219.4|23251.9|23221.9|23251.9|23221.9|23248.7|23218.7|0
1641200700000|2022-01-03 09:05:00|23250.5|23220.5|23251.2|23221.2|23253.7|23223.7|23250.5|23220.5|0
1641200710000|2022-01-03 09:05:10|23250.5|23220.5|23251.9|23221.9|23251.9|23221.9|23250.5|23220.5|0
1641200720000|2022-01-03 09:05:20|23251.4|23221.4|23251.9|23221.9|23251.9|23221.9|23251.4|23221.4|0
1641200730000|2022-01-03 09:05:30|23251.6|23221.6|23250.1|23220.1|23251.6|23221.6|23248.7|23218.7|0
1641200740000|2022-01-03 09:05:40|23251.4|23221.4|23251.9|23221.9|23251.9|23221.9|23251.4|23221.4|0
1641200750000|2022-01-03 09:05:50|23253.2|23223.2|23251.9|23221.9|23253.2|23223.2|23251.9|23221.9|0
1641200760000|2022-01-03 09:06:00|23250.5|23220.5|23248.8|23218.8|23250.5|23220.5|23247.4|23217.4|0
1641200770000|2022-01-03 09:06:10|23248.1|23218.1|23254.6|23224.6|23254.6|23224.6|23248.1|23218.1|0
1641200780000|2022-01-03 09:06:20|23253.2|23223.2|23251.9|23221.9|23253.2|23223.2|23251.9|23221.9|0
1641200790000|2022-01-03 09:06:30|23253.2|23223.2|23250.1|23220.1|23253.2|23223.2|23250.1|23220.1|0
1641200800000|2022-01-03 09:06:40|23250.7|23220.7|23250.1|23220.1|23251.4|23221.4|23250.1|23220.1|0
1641200810000|2022-01-03 09:06:50|23250.2|23220.2|23247.9|23217.9|23250.2|23220.2|23246.1|23216.1|0
1641200820000|2022-01-03 09:07:00|23246.6|23216.6|23246.6|23216.6|23246.6|23216.6|23246.6|23216.6|0
1641200830000|2022-01-03 09:07:10|23246.1|23216.1|23246.1|23216.1|23248|23218|23246.1|23216.1|0
1641200840000|2022-01-03 09:07:20|23246.6|23216.6|23248|23218|23248|23218|23246.6|23216.6|0
1641200850000|2022-01-03 09:07:30|23248.2|23218.2|23248|23218|23249.8|23219.8|23248|23218|0
1641200860000|2022-01-03 09:07:40|23246.6|23216.6|23246.6|23216.6|23246.6|23216.6|23246.6|23216.6|0
1641200870000|2022-01-03 09:07:50|23246.3|23216.3|23246.3|23216.3|23247.6|23217.6|23246.3|23216.3|0
1641200880000|2022-01-03 09:08:00|23244.9|23214.9|23246.3|23216.3|23246.3|23216.3|23244.5|23214.5|0
1641200890000|2022-01-03 09:08:10|23244.3|23214.3|23243.1|23213.1|23244.5|23214.5|23243.1|23213.1|0
1641200900000|2022-01-03 09:08:20|23242.6|23212.6|23242.6|23212.6|23243.1|23213.1|23242.6|23212.6|0
1641200910000|2022-01-03 09:08:30|23243.1|23213.1|23247.6|23217.6|23247.6|23217.6|23243.1|23213.1|0
1641200920000|2022-01-03 09:08:40|23246.3|23216.3|23247.9|23217.9|23247.9|23217.9|23245.8|23215.8|0
1641200930000|2022-01-03 09:08:50|23248.1|23218.1|23246.3|23216.3|23248.1|23218.1|23246.3|23216.3|0
1641200940000|2022-01-03 09:09:00|23247|23217|23249.5|23219.5|23249.5|23219.5|23247|23217|0
1641200950000|2022-01-03 09:09:10|23250.8|23220.8|23252.2|23222.2|23252.2|23222.2|23250.8|23220.8|0
1641200960000|2022-01-03 09:09:20|23252.6|23222.6|23258|23228|23258|23228|23252.6|23222.6|0
1641200970000|2022-01-03 09:09:30|23256.7|23226.7|23254.8|23224.8|23256.7|23226.7|23254.8|23224.8|0
1641200980000|2022-01-03 09:09:40|23253.5|23223.5|23256.7|23226.7|23256.7|23226.7|23253.5|23223.5|0
1641200990000|2022-01-03 09:09:50|23256.2|23226.2|23258|23228|23258|23228|23256.2|23226.2|0
1641201000000|2022-01-03 09:10:00|23257.5|23227.5|23256.2|23226.2|23258|23228|23256.2|23226.2|0
1641201010000|2022-01-03 09:10:10|23257.5|23227.5|23258|23228|23259.4|23229.4|23257.5|23227.5|0
1641201020000|2022-01-03 09:10:20|23259.4|23229.4|23258.5|23228.5|23259.8|23229.8|23258.5|23228.5|0
1641201030000|2022-01-03 09:10:30|23259.8|23229.8|23254.5|23224.5|23260.3|23230.3|23254.5|23224.5|0
1641201040000|2022-01-03 09:10:40|23255.1|23225.1|23257|23227|23257|23227|23254.5|23224.5|0
1641201050000|2022-01-03 09:10:50|23257.5|23227.5|23259.1|23229.1|23260.5|23230.5|23256.8|23226.8|0
1641201060000|2022-01-03 09:11:00|23259.6|23229.6|23260.9|23230.9|23260.9|23230.9|23259.1|23229.1|0
1641201070000|2022-01-03 09:11:10|23260.5|23230.5|23259.1|23229.1|23261.8|23231.8|23258.9|23228.9|0
1641201080000|2022-01-03 09:11:20|23260.5|23230.5|23262.3|23232.3|23262.3|23232.3|23259.8|23229.8|0
1641201100000|2022-01-03 09:11:40|23260.9|23230.9|23263.6|23233.6|23263.6|23233.6|23260.9|23230.9|0
1641201110000|2022-01-03 09:11:50|23265|23235|23267.3|23237.3|23267.3|23237.3|23265|23235|0
1641201120000|2022-01-03 09:12:00|23268|23238|23267.3|23237.3|23268.6|23238.6|23265.5|23235.5|0
1641201130000|2022-01-03 09:12:10|23265.9|23235.9|23267.3|23237.3|23267.3|23237.3|23265.5|23235.5|0
1641201140000|2022-01-03 09:12:20|23268.6|23238.6|23268.6|23238.6|23268.6|23238.6|23268.6|23238.6|0
1641201160000|2022-01-03 09:12:40|23270|23240|23269.5|23239.5|23270|23240|23268.6|23238.6|0
1641201170000|2022-01-03 09:12:50|23270.2|23240.2|23270.8|23240.8|23270.8|23240.8|23270.2|23240.2|0
1641201180000|2022-01-03 09:13:00|23271.3|23241.3|23269.5|23239.5|23271.3|23241.3|23269.5|23239.5|0
1641201200000|2022-01-03 09:13:20|23268.1|23238.1|23268.1|23238.1|23269|23239|23267.7|23237.7|0
1641201210000|2022-01-03 09:13:30|23269.5|23239.5|23269.5|23239.5|23269.5|23239.5|23268.1|23238.1|0
1641201220000|2022-01-03 09:13:40|23268.1|23238.1|23268.1|23238.1|23268.1|23238.1|23268.1|23238.1|0
1641201230000|2022-01-03 09:13:50|23268.6|23238.6|23269.3|23239.3|23270|23240|23268.6|23238.6|0
1641201240000|2022-01-03 09:14:00|23270|23240|23271.3|23241.3|23271.3|23241.3|23268.1|23238.1|0
1641201250000|2022-01-03 09:14:10|23272|23242|23276.5|23246.5|23276.5|23246.5|23272|23242|0
1641201260000|2022-01-03 09:14:20|23277.8|23247.8|23283.6|23253.6|23284.3|23254.3|23277.8|23247.8|0
1641201270000|2022-01-03 09:14:30|23283.4|23253.4|23282|23252|23283.9|23253.9|23280.9|23250.9|0
1641201280000|2022-01-03 09:14:40|23281.8|23251.8|23281.2|23251.2|23282.5|23252.5|23280.2|23250.2|0
1641201290000|2022-01-03 09:14:50|23278.5|23248.5|23279.3|23249.3|23279.3|23249.3|23276.7|23246.7|0
1641201300000|2022-01-03 09:15:00|23252.3|23244.3|23255.3|23247.3|23257.8|23249.8|23250.3|23242.3|34
1641201310000|2022-01-03 09:15:10|23253.8|23245.8|23254.8|23246.8|23255.8|23247.8|23253.8|23245.8|5
1641201320000|2022-01-03 09:15:20|23255.3|23247.3|23259.3|23251.3|23259.3|23251.3|23254.8|23246.8|15
1641201330000|2022-01-03 09:15:30|23258.8|23250.8|23259.3|23251.3|23260.8|23252.8|23258.3|23250.3|6
1641201340000|2022-01-03 09:15:40|23258.8|23250.8|23258.3|23250.3|23260.8|23252.8|23257.8|23249.8|3
1641201350000|2022-01-03 09:15:50|23259.3|23251.3|23262.3|23254.3|23262.3|23254.3|23259.3|23251.3|4
1641201360000|2022-01-03 09:16:00|23264.8|23256.8|23265.3|23257.3|23265.3|23257.3|23263.8|23255.8|12
1641201370000|2022-01-03 09:16:10|23267.3|23259.3|23265.8|23257.8|23267.8|23259.8|23265.3|23257.3|10
1641201380000|2022-01-03 09:16:20|23266.3|23258.3|23268.3|23260.3|23268.3|23260.3|23266.3|23258.3|3
1641201390000|2022-01-03 09:16:30|23268.8|23260.8|23267.3|23259.3|23269.8|23261.8|23266.8|23258.8|12
1641201400000|2022-01-03 09:16:40|23268.3|23260.3|23268.3|23260.3|23268.3|23260.3|23267.3|23259.3|6
1641201410000|2022-01-03 09:16:50|23265.3|23257.3|23264.8|23256.8|23266.8|23258.8|23264.3|23256.3|8
1641201420000|2022-01-03 09:17:00|23266.8|23258.8|23268.8|23260.8|23268.8|23260.8|23266.8|23258.8|10
1641201430000|2022-01-03 09:17:10|23268.3|23260.3|23267.3|23259.3|23268.3|23260.3|23267.3|23259.3|5
1641201440000|2022-01-03 09:17:20|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|0
1641201450000|2022-01-03 09:17:30|23267.3|23259.3|23263.8|23255.8|23267.8|23259.8|23263.8|23255.8|2
1641201460000|2022-01-03 09:17:40|23264.3|23256.3|23261.8|23253.8|23264.3|23256.3|23260.3|23252.3|14
1641201470000|2022-01-03 09:17:50|23263.3|23255.3|23263.8|23255.8|23264.3|23256.3|23263.3|23255.3|7
1641201480000|2022-01-03 09:18:00|23264.8|23256.8|23265.8|23257.8|23265.8|23257.8|23264.8|23256.8|4
1641201490000|2022-01-03 09:18:10|23265.3|23257.3|23264.8|23256.8|23265.8|23257.8|23264.8|23256.8|0
1641201500000|2022-01-03 09:18:20|23264.3|23256.3|23261.8|23253.8|23264.3|23256.3|23261.8|23253.8|5
1641201510000|2022-01-03 09:18:30|23261.3|23253.3|23259.3|23251.3|23261.3|23253.3|23259.3|23251.3|1
1641201520000|2022-01-03 09:18:40|23259.8|23251.8|23262.3|23254.3|23262.8|23254.8|23259.8|23251.8|5
1641201530000|2022-01-03 09:18:50|23261.3|23253.3|23261.8|23253.8|23262.8|23254.8|23261.3|23253.3|1
1641201540000|2022-01-03 09:19:00|23261.3|23253.3|23261.3|23253.3|23262.3|23254.3|23261.3|23253.3|2
1641201550000|2022-01-03 09:19:10|23260.8|23252.8|23260.8|23252.8|23261.8|23253.8|23260.8|23252.8|1
1641201560000|2022-01-03 09:19:20|23261.3|23253.3|23260.8|23252.8|23261.8|23253.8|23259.8|23251.8|4
1641201570000|2022-01-03 09:19:30|23261.3|23253.3|23260.8|23252.8|23261.3|23253.3|23260.3|23252.3|2
1641201580000|2022-01-03 09:19:40|23260.3|23252.3|23258.8|23250.8|23260.8|23252.8|23258.3|23250.3|4
1641201590000|2022-01-03 09:19:50|23259.3|23251.3|23260.8|23252.8|23260.8|23252.8|23259.3|23251.3|19
1641201600000|2022-01-03 09:20:00|23261.3|23253.3|23263.8|23255.8|23263.8|23255.8|23260.8|23252.8|2
1641201610000|2022-01-03 09:20:10|23264.3|23256.3|23266.3|23258.3|23266.8|23258.8|23264.3|23256.3|7
1641201620000|2022-01-03 09:20:20|23265.8|23257.8|23266.3|23258.3|23266.3|23258.3|23264.8|23256.8|4
1641201630000|2022-01-03 09:20:30|23265.8|23257.8|23263.8|23255.8|23265.8|23257.8|23263.8|23255.8|4
1641201640000|2022-01-03 09:20:40|23263.3|23255.3|23264.3|23256.3|23265.8|23257.8|23262.8|23254.8|4
1641201650000|2022-01-03 09:20:50|23264.8|23256.8|23265.8|23257.8|23266.3|23258.3|23264.8|23256.8|2
1641201660000|2022-01-03 09:21:00|23266.3|23258.3|23265.8|23257.8|23266.8|23258.8|23264.8|23256.8|6
1641201670000|2022-01-03 09:21:10|23266.3|23258.3|23266.3|23258.3|23266.8|23258.8|23265.8|23257.8|1
1641201680000|2022-01-03 09:21:20|23265.8|23257.8|23265.8|23257.8|23265.8|23257.8|23263.8|23255.8|8
1641201700000|2022-01-03 09:21:40|23265.3|23257.3|23265.8|23257.8|23265.8|23257.8|23265.3|23257.3|2
1641201710000|2022-01-03 09:21:50|23265.3|23257.3|23262.8|23254.8|23265.8|23257.8|23262.8|23254.8|2
1641201720000|2022-01-03 09:22:00|23263.3|23255.3|23263.8|23255.8|23264.3|23256.3|23262.8|23254.8|5
1641201730000|2022-01-03 09:22:10|23263.3|23255.3|23262.8|23254.8|23263.3|23255.3|23262.3|23254.3|0
1641201740000|2022-01-03 09:22:20|23263.3|23255.3|23263.8|23255.8|23263.8|23255.8|23263.3|23255.3|1
1641201750000|2022-01-03 09:22:30|23264.3|23256.3|23262.8|23254.8|23264.8|23256.8|23262.8|23254.8|0
1641201760000|2022-01-03 09:22:40|23263.3|23255.3|23264.8|23256.8|23264.8|23256.8|23263.3|23255.3|0
1641201770000|2022-01-03 09:22:50|23264.3|23256.3|23264.3|23256.3|23264.3|23256.3|23264.3|23256.3|0
1641201780000|2022-01-03 09:23:00|23264.8|23256.8|23265.3|23257.3|23265.8|23257.8|23263.8|23255.8|4
1641201790000|2022-01-03 09:23:10|23266.3|23258.3|23265.8|23257.8|23266.3|23258.3|23265.8|23257.8|4
1641201800000|2022-01-03 09:23:20|23265.3|23257.3|23262.8|23254.8|23265.3|23257.3|23262.3|23254.3|10
1641201810000|2022-01-03 09:23:30|23262.3|23254.3|23262.3|23254.3|23262.8|23254.8|23261.8|23253.8|0
1641201820000|2022-01-03 09:23:40|23261.8|23253.8|23262.8|23254.8|23262.8|23254.8|23261.8|23253.8|2
1641201830000|2022-01-03 09:23:50|23263.3|23255.3|23262.3|23254.3|23263.3|23255.3|23261.8|23253.8|0
1641201840000|2022-01-03 09:24:00|23262.8|23254.8|23262.8|23254.8|23262.8|23254.8|23262.8|23254.8|1
1641201850000|2022-01-03 09:24:10|23262.3|23254.3|23261.8|23253.8|23262.3|23254.3|23261.8|23253.8|0
1641201860000|2022-01-03 09:24:20|23262.3|23254.3|23262.8|23254.8|23262.8|23254.8|23262.3|23254.3|2
1641201870000|2022-01-03 09:24:30|23263.3|23255.3|23266.3|23258.3|23266.3|23258.3|23263.3|23255.3|4
1641201880000|2022-01-03 09:24:40|23265.8|23257.8|23265.8|23257.8|23265.8|23257.8|23264.8|23256.8|2
1641201890000|2022-01-03 09:24:50|23265.3|23257.3|23265.3|23257.3|23265.3|23257.3|23264.8|23256.8|0
1641201900000|2022-01-03 09:25:00|23264.8|23256.8|23266.3|23258.3|23266.3|23258.3|23264.8|23256.8|0
1641201910000|2022-01-03 09:25:10|23265.8|23257.8|23266.3|23258.3|23266.3|23258.3|23264.8|23256.8|1
1641201920000|2022-01-03 09:25:20|23265.8|23257.8|23264.8|23256.8|23265.8|23257.8|23264.8|23256.8|2
1641201930000|2022-01-03 09:25:30|23267.3|23259.3|23271.8|23263.8|23271.8|23263.8|23267.3|23259.3|13
1641201940000|2022-01-03 09:25:40|23272.3|23264.3|23275.8|23267.8|23276.3|23268.3|23272.3|23264.3|14
1641201950000|2022-01-03 09:25:50|23275.3|23267.3|23277.3|23269.3|23277.3|23269.3|23275.3|23267.3|2
1641201960000|2022-01-03 09:26:00|23276.8|23268.8|23276.3|23268.3|23276.8|23268.8|23276.3|23268.3|0
1641201970000|2022-01-03 09:26:10|23276.8|23268.8|23276.8|23268.8|23277.8|23269.8|23276.3|23268.3|5
1641201980000|2022-01-03 09:26:20|23276.3|23268.3|23277.8|23269.8|23277.8|23269.8|23276.3|23268.3|1
1641201990000|2022-01-03 09:26:30|23277.3|23269.3|23276.8|23268.8|23277.3|23269.3|23276.3|23268.3|0
1641202000000|2022-01-03 09:26:40|23277.3|23269.3|23278.3|23270.3|23278.3|23270.3|23277.3|23269.3|0
1641202010000|2022-01-03 09:26:50|23277.8|23269.8|23280.3|23272.3|23280.8|23272.8|23277.8|23269.8|6
1641202020000|2022-01-03 09:27:00|23279.8|23271.8|23278.8|23270.8|23280.8|23272.8|23278.8|23270.8|8
1641202030000|2022-01-03 09:27:10|23279.3|23271.3|23277.8|23269.8|23279.3|23271.3|23277.8|23269.8|1
1641202040000|2022-01-03 09:27:20|23278.3|23270.3|23272.8|23264.8|23278.3|23270.3|23272.8|23264.8|12
1641202050000|2022-01-03 09:27:30|23273.3|23265.3|23277.8|23269.8|23277.8|23269.8|23272.8|23264.8|3
1641202060000|2022-01-03 09:27:40|23277.3|23269.3|23275.8|23267.8|23277.3|23269.3|23275.8|23267.8|5
1641202070000|2022-01-03 09:27:50|23275.3|23267.3|23274.3|23266.3|23275.8|23267.8|23274.3|23266.3|1
1641202080000|2022-01-03 09:28:00|23272.8|23264.8|23274.8|23266.8|23275.8|23267.8|23272.3|23264.3|5
1641202090000|2022-01-03 09:28:10|23275.3|23267.3|23273.8|23265.8|23276.3|23268.3|23273.8|23265.8|4
1641202100000|2022-01-03 09:28:20|23273.3|23265.3|23273.8|23265.8|23274.3|23266.3|23272.8|23264.8|2
1641202110000|2022-01-03 09:28:30|23274.3|23266.3|23273.8|23265.8|23274.3|23266.3|23273.3|23265.3|8
1641202120000|2022-01-03 09:28:40|23273.3|23265.3|23272.3|23264.3|23274.3|23266.3|23272.3|23264.3|4
1641202130000|2022-01-03 09:28:50|23273.3|23265.3|23272.8|23264.8|23273.3|23265.3|23272.8|23264.8|3
1641202140000|2022-01-03 09:29:00|23273.3|23265.3|23272.8|23264.8|23273.3|23265.3|23272.8|23264.8|1
1641202150000|2022-01-03 09:29:10|23272.3|23264.3|23272.8|23264.8|23272.8|23264.8|23272.3|23264.3|0
1641202160000|2022-01-03 09:29:20|23273.3|23265.3|23272.8|23264.8|23273.3|23265.3|23272.8|23264.8|1
1641202170000|2022-01-03 09:29:30|23272.3|23264.3|23272.3|23264.3|23272.3|23264.3|23272.3|23264.3|0
1641202180000|2022-01-03 09:29:40|23273.8|23265.8|23274.8|23266.8|23274.8|23266.8|23273.3|23265.3|1
1641202190000|2022-01-03 09:29:50|23274.3|23266.3|23275.3|23267.3|23275.3|23267.3|23274.3|23266.3|1
1641202200000|2022-01-03 09:30:00|23274.8|23266.8|23273.8|23265.8|23274.8|23266.8|23272.8|23264.8|9
1641202210000|2022-01-03 09:30:10|23274.3|23266.3|23273.8|23265.8|23274.8|23266.8|23273.3|23265.3|3
1641202220000|2022-01-03 09:30:20|23273.3|23265.3|23274.3|23266.3|23274.3|23266.3|23273.3|23265.3|0
1641202230000|2022-01-03 09:30:30|23273.8|23265.8|23274.8|23266.8|23274.8|23266.8|23273.8|23265.8|0
1641202240000|2022-01-03 09:30:40|23275.3|23267.3|23274.8|23266.8|23275.3|23267.3|23274.8|23266.8|0
1641202250000|2022-01-03 09:30:50|23275.3|23267.3|23275.8|23267.8|23275.8|23267.8|23275.3|23267.3|1
1641202260000|2022-01-03 09:31:00|23275.3|23267.3|23273.8|23265.8|23275.8|23267.8|23273.8|23265.8|4
1641202280000|2022-01-03 09:31:20|23273.3|23265.3|23273.8|23265.8|23273.8|23265.8|23273.3|23265.3|0
1641202290000|2022-01-03 09:31:30|23273.3|23265.3|23271.8|23263.8|23273.8|23265.8|23271.3|23263.3|6
1641202300000|2022-01-03 09:31:40|23271.3|23263.3|23271.3|23263.3|23271.3|23263.3|23271.3|23263.3|2
1641202310000|2022-01-03 09:31:50|23271.8|23263.8|23269.3|23261.3|23271.8|23263.8|23269.3|23261.3|5
1641202320000|2022-01-03 09:32:00|23269.8|23261.8|23269.3|23261.3|23269.8|23261.8|23269.3|23261.3|2
1641202330000|2022-01-03 09:32:10|23269.8|23261.8|23269.8|23261.8|23270.3|23262.3|23269.3|23261.3|2
1641202340000|2022-01-03 09:32:20|23269.3|23261.3|23267.8|23259.8|23269.3|23261.3|23267.3|23259.3|4
1641202350000|2022-01-03 09:32:30|23267.3|23259.3|23267.3|23259.3|23268.3|23260.3|23267.3|23259.3|1
1641202360000|2022-01-03 09:32:40|23268.3|23260.3|23267.8|23259.8|23268.3|23260.3|23267.3|23259.3|2
1641202370000|2022-01-03 09:32:50|23268.3|23260.3|23267.8|23259.8|23268.8|23260.8|23267.8|23259.8|0
1641202380000|2022-01-03 09:33:00|23267.3|23259.3|23267.8|23259.8|23267.8|23259.8|23266.8|23258.8|0
1641202400000|2022-01-03 09:33:20|23267.3|23259.3|23264.8|23256.8|23267.3|23259.3|23264.8|23256.8|3
1641202410000|2022-01-03 09:33:30|23264.3|23256.3|23264.3|23256.3|23265.3|23257.3|23263.8|23255.8|8
1641202420000|2022-01-03 09:33:40|23265.3|23257.3|23265.8|23257.8|23266.3|23258.3|23264.8|23256.8|6
1641202430000|2022-01-03 09:33:50|23266.3|23258.3|23267.8|23259.8|23268.3|23260.3|23266.3|23258.3|3
1641202440000|2022-01-03 09:34:00|23267.3|23259.3|23267.3|23259.3|23267.8|23259.8|23266.8|23258.8|1
1641202450000|2022-01-03 09:34:10|23267.8|23259.8|23266.8|23258.8|23267.8|23259.8|23265.8|23257.8|0
1641202460000|2022-01-03 09:34:20|23266.3|23258.3|23266.3|23258.3|23266.3|23258.3|23265.8|23257.8|1
1641202470000|2022-01-03 09:34:30|23266.8|23258.8|23268.8|23260.8|23269.8|23261.8|23266.8|23258.8|2
1641202480000|2022-01-03 09:34:40|23269.3|23261.3|23268.8|23260.8|23269.8|23261.8|23266.8|23258.8|0
1641202490000|2022-01-03 09:34:50|23269.3|23261.3|23268.3|23260.3|23269.3|23261.3|23268.3|23260.3|0
1641202500000|2022-01-03 09:35:00|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|23266.8|23258.8|1
1641202510000|2022-01-03 09:35:10|23268.3|23260.3|23268.3|23260.3|23268.8|23260.8|23268.3|23260.3|0
1641202530000|2022-01-03 09:35:30|23268.8|23260.8|23268.3|23260.3|23268.8|23260.8|23268.3|23260.3|0
1641202540000|2022-01-03 09:35:40|23268.8|23260.8|23267.8|23259.8|23268.8|23260.8|23266.8|23258.8|0
1641202550000|2022-01-03 09:35:50|||||||||2
1641202560000|2022-01-03 09:36:00|23267.3|23259.3|23266.8|23258.8|23267.8|23259.8|23266.8|23258.8|1
1641202570000|2022-01-03 09:36:10|23267.3|23259.3|23268.8|23260.8|23270.8|23262.8|23267.3|23259.3|15
1641202580000|2022-01-03 09:36:20|23269.3|23261.3|23269.8|23261.8|23269.8|23261.8|23268.8|23260.8|0
1641202590000|2022-01-03 09:36:30|23269.3|23261.3|23269.3|23261.3|23270.3|23262.3|23268.8|23260.8|0
1641202600000|2022-01-03 09:36:40|23268.8|23260.8|23269.8|23261.8|23269.8|23261.8|23268.8|23260.8|0
1641202610000|2022-01-03 09:36:50|23269.3|23261.3|23268.8|23260.8|23269.8|23261.8|23268.8|23260.8|0
1641202620000|2022-01-03 09:37:00|23269.3|23261.3|23270.3|23262.3|23270.8|23262.8|23269.3|23261.3|0
1641202630000|2022-01-03 09:37:10|23270.8|23262.8|23270.3|23262.3|23272.3|23264.3|23270.3|23262.3|5
1641202640000|2022-01-03 09:37:20|23269.8|23261.8|23271.8|23263.8|23271.8|23263.8|23269.8|23261.8|3
1641202650000|2022-01-03 09:37:30|23271.3|23263.3|23269.8|23261.8|23271.3|23263.3|23269.8|23261.8|3
1641202660000|2022-01-03 09:37:40|23270.3|23262.3|23270.3|23262.3|23271.3|23263.3|23270.3|23262.3|2
1641202670000|2022-01-03 09:37:50|23268.8|23260.8|23268.8|23260.8|23268.8|23260.8|23268.8|23260.8|1
1641202680000|2022-01-03 09:38:00|23269.3|23261.3|23268.8|23260.8|23270.8|23262.8|23268.8|23260.8|2
1641202690000|2022-01-03 09:38:10|23269.3|23261.3|23269.3|23261.3|23269.3|23261.3|23269.3|23261.3|0
1641202700000|2022-01-03 09:38:20|23269.8|23261.8|23270.3|23262.3|23270.8|23262.8|23269.8|23261.8|2
1641202710000|2022-01-03 09:38:30|23269.8|23261.8|23270.8|23262.8|23270.8|23262.8|23269.8|23261.8|1
1641202720000|2022-01-03 09:38:40|23270.3|23262.3|23270.8|23262.8|23270.8|23262.8|23269.8|23261.8|0
1641202730000|2022-01-03 09:38:50|23271.3|23263.3|23271.3|23263.3|23271.3|23263.3|23271.3|23263.3|0
1641202740000|2022-01-03 09:39:00|23270.8|23262.8|23269.8|23261.8|23270.8|23262.8|23269.8|23261.8|3
1641202750000|2022-01-03 09:39:10|23270.3|23262.3|23270.8|23262.8|23271.3|23263.3|23270.3|23262.3|0
1641202760000|2022-01-03 09:39:20|23271.3|23263.3|23269.8|23261.8|23271.8|23263.8|23269.8|23261.8|3
1641202770000|2022-01-03 09:39:30|23270.3|23262.3|23269.8|23261.8|23270.3|23262.3|23269.8|23261.8|1
1641202780000|2022-01-03 09:39:40|23267.8|23259.8|23268.8|23260.8|23269.3|23261.3|23267.8|23259.8|9
1641202790000|2022-01-03 09:39:50|23268.3|23260.3|23270.3|23262.3|23270.3|23262.3|23268.3|23260.3|0
1641202800000|2022-01-03 09:40:00|23269.8|23261.8|23268.8|23260.8|23270.3|23262.3|23268.8|23260.8|2
1641202810000|2022-01-03 09:40:10|23269.3|23261.3|23269.8|23261.8|23270.3|23262.3|23269.3|23261.3|2
1641202820000|2022-01-03 09:40:20|||||||||2
1641202830000|2022-01-03 09:40:30|23270.3|23262.3|23270.8|23262.8|23271.8|23263.8|23270.3|23262.3|2
1641202840000|2022-01-03 09:40:40|23271.3|23263.3|23271.8|23263.8|23272.3|23264.3|23271.3|23263.3|1
1641202850000|2022-01-03 09:40:50|23271.3|23263.3|23270.8|23262.8|23271.8|23263.8|23269.3|23261.3|4
1641202860000|2022-01-03 09:41:00|23270.3|23262.3|23270.3|23262.3|23270.8|23262.8|23270.3|23262.3|0
1641202870000|2022-01-03 09:41:10|23269.8|23261.8|23269.8|23261.8|23270.3|23262.3|23268.8|23260.8|1
1641202880000|2022-01-03 09:41:20|23270.3|23262.3|23271.3|23263.3|23271.8|23263.8|23270.3|23262.3|1
1641202890000|2022-01-03 09:41:30|23271.8|23263.8|23272.8|23264.8|23272.8|23264.8|23271.8|23263.8|1
1641202900000|2022-01-03 09:41:40|23273.3|23265.3|23272.8|23264.8|23273.3|23265.3|23272.8|23264.8|0
1641202910000|2022-01-03 09:41:50|23272.3|23264.3|23271.8|23263.8|23272.3|23264.3|23271.8|23263.8|0
1641202920000|2022-01-03 09:42:00|23271.3|23263.3|23272.3|23264.3|23272.3|23264.3|23271.3|23263.3|9
1641202930000|2022-01-03 09:42:10|23271.3|23263.3|23269.8|23261.8|23271.3|23263.3|23269.3|23261.3|6
1641202940000|2022-01-03 09:42:20|23269.3|23261.3|23269.8|23261.8|23269.8|23261.8|23269.3|23261.3|0
1641202950000|2022-01-03 09:42:30|23270.3|23262.3|23269.8|23261.8|23270.8|23262.8|23269.8|23261.8|0
1641202960000|2022-01-03 09:42:40|23270.3|23262.3|23271.8|23263.8|23272.8|23264.8|23270.3|23262.3|1
1641202970000|2022-01-03 09:42:50|23271.3|23263.3|23271.8|23263.8|23271.8|23263.8|23270.8|23262.8|0
1641202980000|2022-01-03 09:43:00|23271.3|23263.3|23270.8|23262.8|23271.8|23263.8|23270.8|23262.8|1
1641202990000|2022-01-03 09:43:10|23271.3|23263.3|23271.8|23263.8|23271.8|23263.8|23271.3|23263.3|0
1641203000000|2022-01-03 09:43:20|23272.3|23264.3|23271.3|23263.3|23272.3|23264.3|23270.8|23262.8|0
1641203010000|2022-01-03 09:43:30|23270.8|23262.8|23271.8|23263.8|23271.8|23263.8|23270.8|23262.8|1
1641203020000|2022-01-03 09:43:40|23272.3|23264.3|23272.8|23264.8|23273.3|23265.3|23272.3|23264.3|0
1641203030000|2022-01-03 09:43:50|23273.3|23265.3|23272.8|23264.8|23273.3|23265.3|23272.8|23264.8|0
1641203040000|2022-01-03 09:44:00|23273.3|23265.3|23273.3|23265.3|23273.8|23265.8|23272.8|23264.8|11
1641203060000|2022-01-03 09:44:20|23273.8|23265.8|23273.8|23265.8|23273.8|23265.8|23273.8|23265.8|0
1641203070000|2022-01-03 09:44:30|23273.3|23265.3|23273.8|23265.8|23274.8|23266.8|23273.3|23265.3|6
1641203080000|2022-01-03 09:44:40|23273.3|23265.3|23273.8|23265.8|23273.8|23265.8|23273.3|23265.3|2
1641203090000|2022-01-03 09:44:50|23274.3|23266.3|23274.3|23266.3|23274.8|23266.8|23273.8|23265.8|1
1641203100000|2022-01-03 09:45:00|23274.8|23266.8|23274.3|23266.3|23274.8|23266.8|23274.3|23266.3|1
1641203110000|2022-01-03 09:45:10|23273.8|23265.8|23273.3|23265.3|23273.8|23265.8|23273.3|23265.3|2
1641203120000|2022-01-03 09:45:20|23273.8|23265.8|23273.8|23265.8|23273.8|23265.8|23273.3|23265.3|2
1641203130000|2022-01-03 09:45:30|23274.3|23266.3|23273.3|23265.3|23274.3|23266.3|23273.3|23265.3|1
1641203140000|2022-01-03 09:45:40|23273.8|23265.8|23274.8|23266.8|23274.8|23266.8|23273.8|23265.8|1
1641203160000|2022-01-03 09:46:00|23274.3|23266.3|23273.8|23265.8|23274.8|23266.8|23273.3|23265.3|1
1641203180000|2022-01-03 09:46:20|23273.3|23265.3|23270.8|23262.8|23273.3|23265.3|23270.8|23262.8|4
1641203190000|2022-01-03 09:46:30|23270.3|23262.3|23270.3|23262.3|23270.3|23262.3|23270.3|23262.3|0
1641203200000|2022-01-03 09:46:40|23270.8|23262.8|23270.3|23262.3|23271.3|23263.3|23269.8|23261.8|6
1641203210000|2022-01-03 09:46:50|23270.8|23262.8|23271.3|23263.3|23272.3|23264.3|23270.8|23262.8|8
1641203220000|2022-01-03 09:47:00|23270.8|23262.8|23270.8|23262.8|23271.3|23263.3|23270.8|23262.8|0
1641203230000|2022-01-03 09:47:10|23271.3|23263.3|23271.3|23263.3|23271.3|23263.3|23271.3|23263.3|2
1641203250000|2022-01-03 09:47:30|23270.8|23262.8|23271.8|23263.8|23271.8|23263.8|23270.8|23262.8|2
1641203260000|2022-01-03 09:47:40|23272.3|23264.3|23272.3|23264.3|23272.8|23264.8|23272.3|23264.3|0
1641203270000|2022-01-03 09:47:50|23272.8|23264.8|23272.8|23264.8|23273.8|23265.8|23271.8|23263.8|1
1641203310000|2022-01-03 09:48:30|23272.3|23264.3|23272.8|23264.8|23272.8|23264.8|23272.3|23264.3|0
1641203320000|2022-01-03 09:48:40|23272.3|23264.3|23275.3|23267.3|23275.3|23267.3|23272.3|23264.3|3
1641203330000|2022-01-03 09:48:50|23274.8|23266.8|23276.3|23268.3|23276.3|23268.3|23274.8|23266.8|6
1641203340000|2022-01-03 09:49:00|23275.8|23267.8|23276.3|23268.3|23276.3|23268.3|23275.3|23267.3|2
1641203350000|2022-01-03 09:49:10|23275.8|23267.8|23277.8|23269.8|23278.3|23270.3|23275.8|23267.8|6
1641203360000|2022-01-03 09:49:20|23277.3|23269.3|23277.8|23269.8|23277.8|23269.8|23276.8|23268.8|3
1641203370000|2022-01-03 09:49:30|23277.3|23269.3|23278.3|23270.3|23278.3|23270.3|23277.3|23269.3|0
1641203380000|2022-01-03 09:49:40|23277.8|23269.8|23276.8|23268.8|23278.3|23270.3|23276.3|23268.3|4
1641203390000|2022-01-03 09:49:50|23277.3|23269.3|23276.8|23268.8|23277.3|23269.3|23276.8|23268.8|1
1641203400000|2022-01-03 09:50:00|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|23276.8|23268.8|1
1641203410000|2022-01-03 09:50:10|23277.8|23269.8|23278.3|23270.3|23278.8|23270.8|23277.3|23269.3|1
1641203420000|2022-01-03 09:50:20|23278.8|23270.8|23278.8|23270.8|23279.3|23271.3|23278.3|23270.3|0
1641203430000|2022-01-03 09:50:30|23279.3|23271.3|23279.3|23271.3|23279.3|23271.3|23278.8|23270.8|1
1641203440000|2022-01-03 09:50:40|23279.8|23271.8|23280.3|23272.3|23280.3|23272.3|23279.8|23271.8|2
1641203450000|2022-01-03 09:50:50|23281.3|23273.3|23279.8|23271.8|23281.8|23273.8|23279.3|23271.3|13
1641203460000|2022-01-03 09:51:00|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|2
1641203470000|2022-01-03 09:51:10|23280.3|23272.3|23280.3|23272.3|23280.3|23272.3|23280.3|23272.3|0
1641203480000|2022-01-03 09:51:20|23281.8|23273.8|23280.3|23272.3|23283.3|23275.3|23280.3|23272.3|9
1641203490000|2022-01-03 09:51:30|23280.8|23272.8|23282.3|23274.3|23282.8|23274.8|23280.8|23272.8|1
1641203500000|2022-01-03 09:51:40|23281.8|23273.8|23281.8|23273.8|23281.8|23273.8|23280.8|23272.8|1
1641203510000|2022-01-03 09:51:50|23281.3|23273.3|23281.8|23273.8|23281.8|23273.8|23280.8|23272.8|0
1641203520000|2022-01-03 09:52:00|23282.3|23274.3|23281.8|23273.8|23282.8|23274.8|23281.8|23273.8|0
1641203530000|2022-01-03 09:52:10|23282.3|23274.3|23281.8|23273.8|23282.3|23274.3|23281.8|23273.8|1
1641203540000|2022-01-03 09:52:20|23281.3|23273.3|23279.8|23271.8|23281.8|23273.8|23279.3|23271.3|2
1641203550000|2022-01-03 09:52:30|23279.3|23271.3|23279.8|23271.8|23280.3|23272.3|23279.3|23271.3|3
1641203560000|2022-01-03 09:52:40|23279.3|23271.3|23279.3|23271.3|23279.8|23271.8|23278.8|23270.8|0
1641203570000|2022-01-03 09:52:50|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|23278.8|23270.8|2
1641203580000|2022-01-03 09:53:00|23280.3|23272.3|23280.3|23272.3|23280.3|23272.3|23280.3|23272.3|0
1641203590000|2022-01-03 09:53:10|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|0
1641203600000|2022-01-03 09:53:20|23280.3|23272.3|23278.8|23270.8|23280.8|23272.8|23278.8|23270.8|3
1641203610000|2022-01-03 09:53:30|23278.3|23270.3|23279.3|23271.3|23279.3|23271.3|23278.3|23270.3|0
1641203620000|2022-01-03 09:53:40|23278.8|23270.8|23279.3|23271.3|23279.3|23271.3|23278.8|23270.8|0
1641203630000|2022-01-03 09:53:50|23278.8|23270.8|23279.8|23271.8|23279.8|23271.8|23278.8|23270.8|0
1641203640000|2022-01-03 09:54:00|23279.3|23271.3|23278.8|23270.8|23279.8|23271.8|23278.8|23270.8|1
1641203650000|2022-01-03 09:54:10|23279.3|23271.3|23278.8|23270.8|23279.3|23271.3|23277.8|23269.8|0
1641203660000|2022-01-03 09:54:20|23278.3|23270.3|23277.8|23269.8|23278.3|23270.3|23276.8|23268.8|0
1641203670000|2022-01-03 09:54:30|23277.3|23269.3|23276.8|23268.8|23277.3|23269.3|23276.3|23268.3|0
1641203680000|2022-01-03 09:54:40|23277.3|23269.3|23278.3|23270.3|23278.8|23270.8|23277.3|23269.3|0
1641203690000|2022-01-03 09:54:50|23278.8|23270.8|23278.3|23270.3|23278.8|23270.8|23278.3|23270.3|0
1641203700000|2022-01-03 09:55:00|23278.8|23270.8|23280.3|23272.3|23280.3|23272.3|23278.8|23270.8|3
1641203710000|2022-01-03 09:55:10|23279.8|23271.8|23278.8|23270.8|23279.8|23271.8|23278.8|23270.8|4
1641203720000|2022-01-03 09:55:20|23278.3|23270.3|23276.8|23268.8|23278.3|23270.3|23276.8|23268.8|0
1641203730000|2022-01-03 09:55:30|23275.8|23267.8|23277.3|23269.3|23277.8|23269.8|23275.8|23267.8|6
1641203740000|2022-01-03 09:55:40|23276.8|23268.8|23277.8|23269.8|23277.8|23269.8|23276.8|23268.8|0
1641203750000|2022-01-03 09:55:50|23277.3|23269.3|23276.3|23268.3|23277.3|23269.3|23275.3|23267.3|5
1641203760000|2022-01-03 09:56:00|23276.8|23268.8|23277.3|23269.3|23277.3|23269.3|23276.3|23268.3|0
1641203770000|2022-01-03 09:56:10|23277.8|23269.8|23278.8|23270.8|23278.8|23270.8|23277.8|23269.8|1
1641203780000|2022-01-03 09:56:20|23279.3|23271.3|23279.3|23271.3|23279.8|23271.8|23279.3|23271.3|0
1641203790000|2022-01-03 09:56:30|23279.8|23271.8|23278.8|23270.8|23279.8|23271.8|23278.8|23270.8|2
1641203800000|2022-01-03 09:56:40|23279.3|23271.3|23278.3|23270.3|23279.3|23271.3|23278.3|23270.3|2
1641203810000|2022-01-03 09:56:50|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|2
1641203820000|2022-01-03 09:57:00|23276.8|23268.8|23277.3|23269.3|23277.8|23269.8|23276.3|23268.3|87
1641203830000|2022-01-03 09:57:10|23276.8|23268.8|23276.8|23268.8|23277.3|23269.3|23276.8|23268.8|2
1641203840000|2022-01-03 09:57:20|23277.3|23269.3|23276.3|23268.3|23277.3|23269.3|23276.3|23268.3|0
1641203850000|2022-01-03 09:57:30|23275.3|23267.3|23274.8|23266.8|23275.8|23267.8|23274.3|23266.3|21
1641203860000|2022-01-03 09:57:40|23274.3|23266.3|23275.3|23267.3|23275.8|23267.8|23274.3|23266.3|23
1641203870000|2022-01-03 09:57:50|23275.8|23267.8|23276.8|23268.8|23277.3|23269.3|23275.3|23267.3|4
1641203880000|2022-01-03 09:58:00|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|23275.3|23267.3|14
1641203890000|2022-01-03 09:58:10|23276.8|23268.8|23276.3|23268.3|23277.8|23269.8|23276.3|23268.3|0
1641203900000|2022-01-03 09:58:20|23276.8|23268.8|23276.8|23268.8|23277.3|23269.3|23276.8|23268.8|13
1641203910000|2022-01-03 09:58:30|23277.3|23269.3|23277.8|23269.8|23277.8|23269.8|23276.8|23268.8|17
1641203920000|2022-01-03 09:58:40|23278.3|23270.3|23280.3|23272.3|23280.3|23272.3|23277.8|23269.8|1
1641203930000|2022-01-03 09:58:50|23279.8|23271.8|23279.8|23271.8|23280.3|23272.3|23279.8|23271.8|6
1641203940000|2022-01-03 09:59:00|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23278.8|23270.8|3
1641203950000|2022-01-03 09:59:10|23278.8|23270.8|23279.8|23271.8|23279.8|23271.8|23278.8|23270.8|0
1641203960000|2022-01-03 09:59:20|23280.3|23272.3|23279.8|23271.8|23280.3|23272.3|23279.8|23271.8|0
1641203970000|2022-01-03 09:59:30|23280.3|23272.3|23280.3|23272.3|23280.3|23272.3|23280.3|23272.3|0
1641203990000|2022-01-03 09:59:50|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|0
1641204000000|2022-01-03 10:00:00|23279.3|23271.3|23280.8|23272.8|23280.8|23272.8|23279.3|23271.3|2
1641204010000|2022-01-03 10:00:10|23280.3|23272.3|23279.8|23271.8|23280.3|23272.3|23279.8|23271.8|1
1641204030000|2022-01-03 10:00:30|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|0
1641204040000|2022-01-03 10:00:40|23280.3|23272.3|23281.3|23273.3|23281.3|23273.3|23280.3|23272.3|3
1641204050000|2022-01-03 10:00:50|23281.8|23273.8|23281.8|23273.8|23281.8|23273.8|23280.8|23272.8|1
1641204060000|2022-01-03 10:01:00|23281.3|23273.3|23279.8|23271.8|23281.3|23273.3|23279.3|23271.3|1
1641204070000|2022-01-03 10:01:10|23279.3|23271.3|23280.3|23272.3|23280.3|23272.3|23279.3|23271.3|0
1641204080000|2022-01-03 10:01:20|23279.8|23271.8|23280.3|23272.3|23280.3|23272.3|23279.8|23271.8|0
1641204090000|2022-01-03 10:01:30|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|0
1641204100000|2022-01-03 10:01:40|23280.3|23272.3|23279.8|23271.8|23280.3|23272.3|23279.8|23271.8|0
1641204110000|2022-01-03 10:01:50|23279.3|23271.3|23278.8|23270.8|23279.8|23271.8|23278.8|23270.8|2
1641204120000|2022-01-03 10:02:00|23278.3|23270.3|23276.8|23268.8|23278.3|23270.3|23276.8|23268.8|0
1641204130000|2022-01-03 10:02:10|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|0
1641204140000|2022-01-03 10:02:20|23276.8|23268.8|23276.8|23268.8|23276.8|23268.8|23276.8|23268.8|0
1641204150000|2022-01-03 10:02:30|||||||||1
1641204170000|2022-01-03 10:02:50|23277.3|23269.3|23276.8|23268.8|23277.3|23269.3|23276.8|23268.8|3
1641204180000|2022-01-03 10:03:00|23276.3|23268.3|23273.3|23265.3|23276.3|23268.3|23273.3|23265.3|9
1641204190000|2022-01-03 10:03:10|23272.8|23264.8|23273.8|23265.8|23273.8|23265.8|23271.8|23263.8|7
1641204200000|2022-01-03 10:03:20|23273.3|23265.3|23274.3|23266.3|23274.3|23266.3|23272.8|23264.8|3
1641204210000|2022-01-03 10:03:30|23273.8|23265.8|23274.8|23266.8|23274.8|23266.8|23273.8|23265.8|0
1641204220000|2022-01-03 10:03:40|23274.3|23266.3|23275.3|23267.3|23275.8|23267.8|23274.3|23266.3|0
1641204230000|2022-01-03 10:03:50|23274.8|23266.8|23274.8|23266.8|23274.8|23266.8|23274.3|23266.3|0
1641204240000|2022-01-03 10:04:00|23274.3|23266.3|23271.8|23263.8|23274.3|23266.3|23271.8|23263.8|1
1641204250000|2022-01-03 10:04:10|23272.3|23264.3|23273.8|23265.8|23273.8|23265.8|23272.3|23264.3|1
1641204260000|2022-01-03 10:04:20|23273.3|23265.3|23273.8|23265.8|23273.8|23265.8|23273.3|23265.3|0
1641204270000|2022-01-03 10:04:30|23273.3|23265.3|23273.8|23265.8|23273.8|23265.8|23272.8|23264.8|0
1641204280000|2022-01-03 10:04:40|23273.3|23265.3|23272.8|23264.8|23273.8|23265.8|23272.8|23264.8|0
1641204290000|2022-01-03 10:04:50|23273.3|23265.3|23272.8|23264.8|23273.8|23265.8|23272.8|23264.8|1
1641204300000|2022-01-03 10:05:00|23272.3|23264.3|23270.8|23262.8|23272.8|23264.8|23269.8|23261.8|8
1641204310000|2022-01-03 10:05:10|23270.3|23262.3|23269.8|23261.8|23270.3|23262.3|23269.3|23261.3|0
1641204320000|2022-01-03 10:05:20|23270.3|23262.3|23268.8|23260.8|23270.3|23262.3|23268.8|23260.8|1
1641204330000|2022-01-03 10:05:30|23269.8|23261.8|23268.8|23260.8|23269.8|23261.8|23268.8|23260.8|3
1641204340000|2022-01-03 10:05:40|23269.3|23261.3|23268.8|23260.8|23269.3|23261.3|23268.8|23260.8|0
1641204380000|2022-01-03 10:06:20|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|3
1641204390000|2022-01-03 10:06:30|23267.3|23259.3|23267.3|23259.3|23267.8|23259.8|23267.3|23259.3|1
1641204400000|2022-01-03 10:06:40|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|0
1641204410000|2022-01-03 10:06:50|23268.3|23260.3|23270.3|23262.3|23270.3|23262.3|23268.3|23260.3|4
1641204420000|2022-01-03 10:07:00|23269.8|23261.8|23269.8|23261.8|23269.8|23261.8|23269.8|23261.8|1
1641204430000|2022-01-03 10:07:10|||||||||1
1641204450000|2022-01-03 10:07:30|23269.3|23261.3|23269.8|23261.8|23269.8|23261.8|23269.3|23261.3|0
1641204460000|2022-01-03 10:07:40|23269.3|23261.3|23267.8|23259.8|23269.3|23261.3|23267.8|23259.8|2
1641204470000|2022-01-03 10:07:50|23267.3|23259.3|23266.8|23258.8|23267.8|23259.8|23266.8|23258.8|0
1641204480000|2022-01-03 10:08:00|23266.3|23258.3|23265.8|23257.8|23266.8|23258.8|23264.8|23256.8|3
1641204490000|2022-01-03 10:08:10|23266.3|23258.3|23266.3|23258.3|23266.8|23258.8|23265.8|23257.8|1
1641204500000|2022-01-03 10:08:20|23266.8|23258.8|23265.8|23257.8|23266.8|23258.8|23265.8|23257.8|0
1641204510000|2022-01-03 10:08:30|23266.3|23258.3|23266.8|23258.8|23266.8|23258.8|23266.3|23258.3|0
1641204520000|2022-01-03 10:08:40|23266.3|23258.3|23266.3|23258.3|23266.3|23258.3|23266.3|23258.3|0
1641204530000|2022-01-03 10:08:50|23266.8|23258.8|23266.8|23258.8|23266.8|23258.8|23266.8|23258.8|0
1641204540000|2022-01-03 10:09:00|23266.3|23258.3|23266.8|23258.8|23266.8|23258.8|23266.3|23258.3|0
1641204550000|2022-01-03 10:09:10|23266.3|23258.3|23266.3|23258.3|23266.8|23258.8|23266.3|23258.3|0
1641204560000|2022-01-03 10:09:20|23266.8|23258.8|23269.8|23261.8|23270.3|23262.3|23266.8|23258.8|11
1641204570000|2022-01-03 10:09:30|23270.3|23262.3|23270.8|23262.8|23270.8|23262.8|23270.3|23262.3|0
1641204590000|2022-01-03 10:09:50|23271.3|23263.3|23270.8|23262.8|23271.3|23263.3|23270.8|23262.8|0
1641204600000|2022-01-03 10:10:00|23270.3|23262.3|23270.3|23262.3|23270.8|23262.8|23270.3|23262.3|0
1641204610000|2022-01-03 10:10:10|23270.8|23262.8|23270.8|23262.8|23270.8|23262.8|23270.8|23262.8|0
1641204620000|2022-01-03 10:10:20|23271.3|23263.3|23270.8|23262.8|23271.3|23263.3|23270.8|23262.8|0
1641204630000|2022-01-03 10:10:30|23271.3|23263.3|23274.3|23266.3|23274.3|23266.3|23271.3|23263.3|2
1641204650000|2022-01-03 10:10:50|23272.8|23264.8|23274.8|23266.8|23274.8|23266.8|23272.8|23264.8|12
1641204660000|2022-01-03 10:11:00|23274.3|23266.3|23274.8|23266.8|23275.8|23267.8|23274.3|23266.3|18
1641204670000|2022-01-03 10:11:10|23275.3|23267.3|23275.8|23267.8|23275.8|23267.8|23275.3|23267.3|2
1641204680000|2022-01-03 10:11:20|23275.3|23267.3|23275.8|23267.8|23276.3|23268.3|23274.8|23266.8|2
1641204690000|2022-01-03 10:11:30|23275.3|23267.3|23276.3|23268.3|23276.3|23268.3|23275.3|23267.3|0
1641204720000|2022-01-03 10:12:00|23277.8|23269.8|23275.8|23267.8|23277.8|23269.8|23275.3|23267.3|5
1641204730000|2022-01-03 10:12:10|23275.3|23267.3|23275.8|23267.8|23275.8|23267.8|23275.3|23267.3|0
1641204740000|2022-01-03 10:12:20|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|0
1641204750000|2022-01-03 10:12:30|23275.8|23267.8|23275.8|23267.8|23275.8|23267.8|23275.8|23267.8|1
1641204760000|2022-01-03 10:12:40|23275.3|23267.3|23275.8|23267.8|23276.3|23268.3|23274.3|23266.3|12
1641204770000|2022-01-03 10:12:50|23276.8|23268.8|23275.8|23267.8|23276.8|23268.8|23275.8|23267.8|4
1641204780000|2022-01-03 10:13:00|23277.3|23269.3|23275.8|23267.8|23277.3|23269.3|23275.8|23267.8|5
1641204790000|2022-01-03 10:13:10|23276.3|23268.3|23277.8|23269.8|23277.8|23269.8|23276.3|23268.3|2
1641204800000|2022-01-03 10:13:20|23277.3|23269.3|23277.8|23269.8|23277.8|23269.8|23277.3|23269.3|0
1641204820000|2022-01-03 10:13:40|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|0
1641204830000|2022-01-03 10:13:50|23276.8|23268.8|23276.8|23268.8|23277.8|23269.8|23276.8|23268.8|1
1641204840000|2022-01-03 10:14:00|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|0
1641204860000|2022-01-03 10:14:20|23275.3|23267.3|23275.3|23267.3|23275.8|23267.8|23275.3|23267.3|7
1641204870000|2022-01-03 10:14:30|23275.8|23267.8|23275.3|23267.3|23275.8|23267.8|23275.3|23267.3|0
1641204880000|2022-01-03 10:14:40|23275.8|23267.8|23275.3|23267.3|23275.8|23267.8|23275.3|23267.3|6
1641204890000|2022-01-03 10:14:50|23275.8|23267.8|23275.8|23267.8|23276.3|23268.3|23275.8|23267.8|0
1641204900000|2022-01-03 10:15:00|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|23275.8|23267.8|0
1641204910000|2022-01-03 10:15:10|23277.8|23269.8|23278.8|23270.8|23278.8|23270.8|23277.8|23269.8|3
1641204920000|2022-01-03 10:15:20|23278.3|23270.3|23278.3|23270.3|23278.8|23270.8|23277.8|23269.8|3
1641204940000|2022-01-03 10:15:40|23278.8|23270.8|23279.8|23271.8|23279.8|23271.8|23278.8|23270.8|0
1641204950000|2022-01-03 10:15:50|23280.3|23272.3|23279.8|23271.8|23280.3|23272.3|23279.8|23271.8|0
1641204960000|2022-01-03 10:16:00|23279.3|23271.3|23279.8|23271.8|23280.3|23272.3|23279.3|23271.3|0
1641204970000|2022-01-03 10:16:10|23280.3|23272.3|23279.8|23271.8|23280.3|23272.3|23279.8|23271.8|1
1641204980000|2022-01-03 10:16:20|23280.3|23272.3|23279.8|23271.8|23280.3|23272.3|23279.3|23271.3|2
1641204990000|2022-01-03 10:16:30|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23278.3|23270.3|1
1641205010000|2022-01-03 10:16:50|23279.3|23271.3|23279.8|23271.8|23280.3|23272.3|23279.3|23271.3|2
1641205020000|2022-01-03 10:17:00|23279.3|23271.3|23279.3|23271.3|23279.3|23271.3|23279.3|23271.3|1
1641205030000|2022-01-03 10:17:10|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|0
1641205060000|2022-01-03 10:17:40|23279.3|23271.3|23279.3|23271.3|23279.8|23271.8|23279.3|23271.3|0
1641205070000|2022-01-03 10:17:50|23279.8|23271.8|23278.8|23270.8|23279.8|23271.8|23278.3|23270.3|2
1641205080000|2022-01-03 10:18:00|23279.3|23271.3|23278.8|23270.8|23279.3|23271.3|23278.3|23270.3|0
1641205090000|2022-01-03 10:18:10|23279.3|23271.3|23277.8|23269.8|23279.3|23271.3|23277.8|23269.8|3
1641205100000|2022-01-03 10:18:20|23278.3|23270.3|23278.3|23270.3|23278.3|23270.3|23277.8|23269.8|0
1641205110000|2022-01-03 10:18:30|23277.8|23269.8|23277.8|23269.8|23277.8|23269.8|23277.8|23269.8|0
1641205120000|2022-01-03 10:18:40|23277.3|23269.3|23276.3|23268.3|23277.8|23269.8|23276.3|23268.3|1
1641205130000|2022-01-03 10:18:50|23276.8|23268.8|23276.8|23268.8|23277.8|23269.8|23276.8|23268.8|5
1641205140000|2022-01-03 10:19:00|23277.3|23269.3|23276.3|23268.3|23277.8|23269.8|23276.3|23268.3|1
1641205150000|2022-01-03 10:19:10|||||||||1
1641205160000|2022-01-03 10:19:20|23277.8|23269.8|23277.8|23269.8|23277.8|23269.8|23277.3|23269.3|2
1641205170000|2022-01-03 10:19:30|23277.3|23269.3|23277.8|23269.8|23277.8|23269.8|23277.3|23269.3|1
1641205180000|2022-01-03 10:19:40|23277.3|23269.3|23276.3|23268.3|23277.3|23269.3|23276.3|23268.3|1
1641205200000|2022-01-03 10:20:00|23275.8|23267.8|23275.3|23267.3|23275.8|23267.8|23275.3|23267.3|2
1641205210000|2022-01-03 10:20:10|23275.8|23267.8|23276.3|23268.3|23276.8|23268.8|23275.8|23267.8|5
1641205220000|2022-01-03 10:20:20|23276.8|23268.8|23276.8|23268.8|23276.8|23268.8|23276.3|23268.3|0
1641205230000|2022-01-03 10:20:30|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|0
1641205240000|2022-01-03 10:20:40|23276.8|23268.8|23276.8|23268.8|23276.8|23268.8|23276.8|23268.8|0
1641205250000|2022-01-03 10:20:50|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23276.3|23268.3|0
1641205260000|2022-01-03 10:21:00|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23276.3|23268.3|0
1641205270000|2022-01-03 10:21:10|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|0
1641205280000|2022-01-03 10:21:20|23276.8|23268.8|23276.3|23268.3|23276.8|23268.8|23276.3|23268.3|0
1641205290000|2022-01-03 10:21:30|23276.8|23268.8|23276.3|23268.3|23276.8|23268.8|23276.3|23268.3|0
1641205300000|2022-01-03 10:21:40|23276.8|23268.8|23276.3|23268.3|23276.8|23268.8|23276.3|23268.3|0
1641205320000|2022-01-03 10:22:00|23276.8|23268.8|23276.3|23268.3|23276.8|23268.8|23276.3|23268.3|1
1641205330000|2022-01-03 10:22:10|23277.8|23269.8|23279.3|23271.3|23279.3|23271.3|23277.8|23269.8|5
1641205340000|2022-01-03 10:22:20|23279.8|23271.8|23279.8|23271.8|23280.3|23272.3|23278.8|23270.8|1
1641205350000|2022-01-03 10:22:30|23280.3|23272.3|23281.8|23273.8|23282.8|23274.8|23280.3|23272.3|14
1641205360000|2022-01-03 10:22:40|23282.3|23274.3|23282.3|23274.3|23282.3|23274.3|23282.3|23274.3|0
1641205370000|2022-01-03 10:22:50|23283.8|23275.8|23284.3|23276.3|23284.3|23276.3|23283.3|23275.3|6
1641205380000|2022-01-03 10:23:00|23284.8|23276.8|23283.8|23275.8|23284.8|23276.8|23283.8|23275.8|4
1641205390000|2022-01-03 10:23:10|23284.3|23276.3|23284.3|23276.3|23284.8|23276.8|23283.8|23275.8|5
1641205400000|2022-01-03 10:23:20|23283.8|23275.8|23284.3|23276.3|23284.3|23276.3|23283.3|23275.3|2
1641205410000|2022-01-03 10:23:30|23283.8|23275.8|23285.3|23277.3|23285.3|23277.3|23283.3|23275.3|4
1641205420000|2022-01-03 10:23:40|23284.8|23276.8|23284.8|23276.8|23284.8|23276.8|23284.3|23276.3|2
1641205430000|2022-01-03 10:23:50|23285.3|23277.3|23285.8|23277.8|23286.3|23278.3|23285.3|23277.3|2
1641205440000|2022-01-03 10:24:00|23286.3|23278.3|23283.8|23275.8|23286.3|23278.3|23283.8|23275.8|2
1641205450000|2022-01-03 10:24:10|23284.3|23276.3|23284.8|23276.8|23285.3|23277.3|23284.3|23276.3|3
1641205460000|2022-01-03 10:24:20|23285.3|23277.3|23283.8|23275.8|23285.8|23277.8|23283.8|23275.8|1
1641205470000|2022-01-03 10:24:30|23284.8|23276.8|23284.8|23276.8|23285.3|23277.3|23284.8|23276.8|2
1641205480000|2022-01-03 10:24:40|23284.3|23276.3|23283.8|23275.8|23284.3|23276.3|23283.8|23275.8|2
1641205490000|2022-01-03 10:24:50|23284.3|23276.3|23283.8|23275.8|23284.8|23276.8|23283.8|23275.8|1
1641205500000|2022-01-03 10:25:00|23284.3|23276.3|23284.8|23276.8|23284.8|23276.8|23283.8|23275.8|1
1641205510000|2022-01-03 10:25:10|23285.3|23277.3|23285.8|23277.8|23286.3|23278.3|23284.8|23276.8|2
1641205520000|2022-01-03 10:25:20|23285.3|23277.3|23285.3|23277.3|23285.8|23277.8|23285.3|23277.3|0
1641205530000|2022-01-03 10:25:30|23284.8|23276.8|23285.8|23277.8|23285.8|23277.8|23284.8|23276.8|0
1641205540000|2022-01-03 10:25:40|23285.3|23277.3|23284.8|23276.8|23285.3|23277.3|23284.8|23276.8|1
1641205550000|2022-01-03 10:25:50|23285.3|23277.3|23286.3|23278.3|23286.3|23278.3|23285.3|23277.3|0
1641205560000|2022-01-03 10:26:00|23286.8|23278.8|23285.8|23277.8|23286.8|23278.8|23285.8|23277.8|2
1641205570000|2022-01-03 10:26:10|23285.3|23277.3|23285.8|23277.8|23285.8|23277.8|23285.3|23277.3|3
1641205580000|2022-01-03 10:26:20|23286.3|23278.3|23286.8|23278.8|23287.8|23279.8|23286.3|23278.3|2
1641205590000|2022-01-03 10:26:30|23287.3|23279.3|23286.8|23278.8|23287.3|23279.3|23286.8|23278.8|3
1641205600000|2022-01-03 10:26:40|23287.3|23279.3|23287.8|23279.8|23288.3|23280.3|23286.8|23278.8|1
1641205610000|2022-01-03 10:26:50|||||||||1
1641205620000|2022-01-03 10:27:00|23288.3|23280.3|23287.8|23279.8|23288.3|23280.3|23287.8|23279.8|2
1641205630000|2022-01-03 10:27:10|23287.3|23279.3|23286.8|23278.8|23287.3|23279.3|23286.8|23278.8|2
1641205640000|2022-01-03 10:27:20|23287.3|23279.3|23287.3|23279.3|23287.3|23279.3|23286.8|23278.8|1
1641205650000|2022-01-03 10:27:30|23286.8|23278.8|23286.8|23278.8|23286.8|23278.8|23286.8|23278.8|0
1641205660000|2022-01-03 10:27:40|23286.3|23278.3|23286.3|23278.3|23286.3|23278.3|23286.3|23278.3|3
1641205670000|2022-01-03 10:27:50|23286.8|23278.8|23287.8|23279.8|23288.3|23280.3|23286.8|23278.8|8
1641205680000|2022-01-03 10:28:00|23287.3|23279.3|23288.3|23280.3|23288.8|23280.8|23287.3|23279.3|1
1641205690000|2022-01-03 10:28:10|23287.8|23279.8|23287.3|23279.3|23287.8|23279.8|23287.3|23279.3|3
1641205710000|2022-01-03 10:28:30|23286.3|23278.3|23286.3|23278.3|23286.3|23278.3|23286.3|23278.3|2
1641205720000|2022-01-03 10:28:40|23286.8|23278.8|23287.3|23279.3|23287.3|23279.3|23286.8|23278.8|1
1641205740000|2022-01-03 10:29:00|23286.8|23278.8|23287.3|23279.3|23287.3|23279.3|23286.8|23278.8|3
1641205750000|2022-01-03 10:29:10|23286.3|23278.3|23286.3|23278.3|23286.3|23278.3|23286.3|23278.3|3
1641205780000|2022-01-03 10:29:40|23285.8|23277.8|23286.3|23278.3|23286.3|23278.3|23285.8|23277.8|2
1641205790000|2022-01-03 10:29:50|23285.8|23277.8|23286.3|23278.3|23286.3|23278.3|23285.8|23277.8|3
1641205800000|2022-01-03 10:30:00|23286.8|23278.8|23286.3|23278.3|23287.3|23279.3|23286.3|23278.3|5
1641205810000|2022-01-03 10:30:10|23286.8|23278.8|23286.3|23278.3|23287.3|23279.3|23286.3|23278.3|3
1641205850000|2022-01-03 10:30:50|23284.8|23276.8|23285.3|23277.3|23285.3|23277.3|23284.8|23276.8|1
1641205860000|2022-01-03 10:31:00|||||||||1
1641205870000|2022-01-03 10:31:10|23284.3|23276.3|23282.3|23274.3|23284.3|23276.3|23282.3|23274.3|7
1641205880000|2022-01-03 10:31:20|23282.8|23274.8|23283.8|23275.8|23283.8|23275.8|23282.8|23274.8|8
1641205890000|2022-01-03 10:31:30|23283.3|23275.3|23282.3|23274.3|23283.3|23275.3|23281.8|23273.8|1
1641205900000|2022-01-03 10:31:40|23281.8|23273.8|23282.3|23274.3|23282.3|23274.3|23281.8|23273.8|0
1641205910000|2022-01-03 10:31:50|23281.8|23273.8|23282.3|23274.3|23282.3|23274.3|23281.8|23273.8|0
1641205920000|2022-01-03 10:32:00|23282.8|23274.8|23281.8|23273.8|23283.3|23275.3|23281.3|23273.3|3
1641205930000|2022-01-03 10:32:10|23281.3|23273.3|23280.8|23272.8|23281.3|23273.3|23279.8|23271.8|3
1641205940000|2022-01-03 10:32:20|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|2
1641205950000|2022-01-03 10:32:30|23279.3|23271.3|23279.3|23271.3|23279.3|23271.3|23279.3|23271.3|0
1641205960000|2022-01-03 10:32:40|23278.8|23270.8|23278.8|23270.8|23278.8|23270.8|23278.8|23270.8|0
1641205980000|2022-01-03 10:33:00|23279.3|23271.3|23279.3|23271.3|23280.3|23272.3|23278.8|23270.8|1
1641205990000|2022-01-03 10:33:10|23278.8|23270.8|23279.8|23271.8|23279.8|23271.8|23278.8|23270.8|0
1641206000000|2022-01-03 10:33:20|23280.3|23272.3|23279.8|23271.8|23281.3|23273.3|23279.3|23271.3|0
1641206010000|2022-01-03 10:33:30|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|0
1641206020000|2022-01-03 10:33:40|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|0
1641206040000|2022-01-03 10:34:00|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23278.3|23270.3|4
1641206050000|2022-01-03 10:34:10|23280.3|23272.3|23279.8|23271.8|23280.3|23272.3|23279.8|23271.8|0
1641206060000|2022-01-03 10:34:20|23280.3|23272.3|23280.3|23272.3|23280.8|23272.8|23279.8|23271.8|1
1641206070000|2022-01-03 10:34:30|23279.8|23271.8|23279.3|23271.3|23279.8|23271.8|23278.8|23270.8|0
1641206080000|2022-01-03 10:34:40|23278.8|23270.8|23278.3|23270.3|23278.8|23270.8|23278.3|23270.3|2
1641206090000|2022-01-03 10:34:50|23278.8|23270.8|23279.3|23271.3|23279.8|23271.8|23278.8|23270.8|0
1641206100000|2022-01-03 10:35:00|23278.8|23270.8|23278.8|23270.8|23279.8|23271.8|23278.8|23270.8|0
1641206110000|2022-01-03 10:35:10|23279.3|23271.3|23278.8|23270.8|23279.8|23271.8|23278.8|23270.8|0
1641206140000|2022-01-03 10:35:40|23279.8|23271.8|23279.3|23271.3|23279.8|23271.8|23279.3|23271.3|3
1641206150000|2022-01-03 10:35:50|23279.8|23271.8|23278.3|23270.3|23279.8|23271.8|23278.3|23270.3|2
1641206160000|2022-01-03 10:36:00|23277.3|23269.3|23277.8|23269.8|23278.3|23270.3|23277.3|23269.3|3
1641206170000|2022-01-03 10:36:10|23278.3|23270.3|23278.8|23270.8|23278.8|23270.8|23278.3|23270.3|2
1641206180000|2022-01-03 10:36:20|23278.3|23270.3|23277.8|23269.8|23278.3|23270.3|23277.8|23269.8|6
1641206190000|2022-01-03 10:36:30|23278.3|23270.3|23278.3|23270.3|23278.3|23270.3|23278.3|23270.3|0
1641206200000|2022-01-03 10:36:40|23278.8|23270.8|23278.8|23270.8|23279.3|23271.3|23278.3|23270.3|5
1641206210000|2022-01-03 10:36:50|23278.3|23270.3|23278.3|23270.3|23278.3|23270.3|23278.3|23270.3|0
1641206220000|2022-01-03 10:37:00|23279.8|23271.8|23278.8|23270.8|23279.8|23271.8|23278.3|23270.3|4
1641206240000|2022-01-03 10:37:20|23279.3|23271.3|23279.3|23271.3|23279.3|23271.3|23279.3|23271.3|1
1641206250000|2022-01-03 10:37:30|23278.8|23270.8|23276.8|23268.8|23278.8|23270.8|23276.8|23268.8|7
1641206260000|2022-01-03 10:37:40|23277.3|23269.3|23276.3|23268.3|23277.3|23269.3|23275.8|23267.8|19
1641206270000|2022-01-03 10:37:50|23275.8|23267.8|23275.3|23267.3|23275.8|23267.8|23275.3|23267.3|0
1641206280000|2022-01-03 10:38:00|||||||||1
1641206290000|2022-01-03 10:38:10|23274.8|23266.8|23274.8|23266.8|23274.8|23266.8|23274.8|23266.8|1
1641206300000|2022-01-03 10:38:20|23274.3|23266.3|23274.3|23266.3|23274.3|23266.3|23274.3|23266.3|0
1641206320000|2022-01-03 10:38:40|23274.8|23266.8|23275.8|23267.8|23275.8|23267.8|23274.3|23266.3|4
1641206330000|2022-01-03 10:38:50|23275.3|23267.3|23275.8|23267.8|23275.8|23267.8|23275.3|23267.3|0
1641206340000|2022-01-03 10:39:00|23276.3|23268.3|23276.3|23268.3|23276.8|23268.8|23276.3|23268.3|1
1641206360000|2022-01-03 10:39:20|23277.3|23269.3|23276.3|23268.3|23277.3|23269.3|23276.3|23268.3|2
1641206370000|2022-01-03 10:39:30|23276.8|23268.8|23277.8|23269.8|23277.8|23269.8|23276.8|23268.8|1
1641206380000|2022-01-03 10:39:40|23277.3|23269.3|23277.3|23269.3|23278.8|23270.8|23277.3|23269.3|3
1641206400000|2022-01-03 10:40:00|23276.8|23268.8|23276.3|23268.3|23276.8|23268.8|23276.3|23268.3|4
1641206430000|2022-01-03 10:40:30|23276.8|23268.8|23277.3|23269.3|23277.3|23269.3|23276.8|23268.8|0
1641206450000|2022-01-03 10:40:50|23276.8|23268.8|23276.3|23268.3|23276.8|23268.8|23276.3|23268.3|2
1641206470000|2022-01-03 10:41:10|23276.8|23268.8|23276.3|23268.3|23276.8|23268.8|23276.3|23268.3|1
1641206480000|2022-01-03 10:41:20|23275.8|23267.8|23276.3|23268.3|23276.8|23268.8|23275.8|23267.8|4
1641206490000|2022-01-03 10:41:30|23275.8|23267.8|23276.8|23268.8|23276.8|23268.8|23275.8|23267.8|2
1641206500000|2022-01-03 10:41:40|23277.3|23269.3|23277.3|23269.3|23277.8|23269.8|23277.3|23269.3|1
1641206510000|2022-01-03 10:41:50|23276.8|23268.8|23276.3|23268.3|23276.8|23268.8|23276.3|23268.3|1
1641206530000|2022-01-03 10:42:10|23276.8|23268.8|23276.8|23268.8|23277.3|23269.3|23276.8|23268.8|2
1641206540000|2022-01-03 10:42:20|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|3
1641206550000|2022-01-03 10:42:30|||||||||2
1641206560000|2022-01-03 10:42:40|23277.8|23269.8|23277.3|23269.3|23277.8|23269.8|23277.3|23269.3|0
1641206570000|2022-01-03 10:42:50|23277.8|23269.8|23277.8|23269.8|23278.8|23270.8|23277.3|23269.3|4
1641206580000|2022-01-03 10:43:00|23278.3|23270.3|23277.8|23269.8|23278.3|23270.3|23277.8|23269.8|0
1641206600000|2022-01-03 10:43:20|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|0
1641206610000|2022-01-03 10:43:30|23277.8|23269.8|23277.8|23269.8|23277.8|23269.8|23277.8|23269.8|1
1641206620000|2022-01-03 10:43:40|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|0
1641206630000|2022-01-03 10:43:50|23277.8|23269.8|23277.3|23269.3|23277.8|23269.8|23277.3|23269.3|0
1641206640000|2022-01-03 10:44:00|23277.8|23269.8|23278.8|23270.8|23279.3|23271.3|23277.3|23269.3|2
1641206650000|2022-01-03 10:44:10|23279.3|23271.3|23277.8|23269.8|23279.3|23271.3|23277.8|23269.8|0
1641206670000|2022-01-03 10:44:30|23278.3|23270.3|23278.8|23270.8|23278.8|23270.8|23278.3|23270.3|1
1641206680000|2022-01-03 10:44:40|23278.3|23270.3|23278.8|23270.8|23278.8|23270.8|23278.3|23270.3|1
1641206690000|2022-01-03 10:44:50|23278.3|23270.3|23277.8|23269.8|23278.3|23270.3|23277.8|23269.8|2
1641206700000|2022-01-03 10:45:00|23277.3|23269.3|23278.3|23270.3|23278.3|23270.3|23277.3|23269.3|2
1641206710000|2022-01-03 10:45:10|23278.8|23270.8|23278.3|23270.3|23279.8|23271.8|23278.3|23270.3|5
1641206720000|2022-01-03 10:45:20|23277.8|23269.8|23277.8|23269.8|23277.8|23269.8|23277.8|23269.8|0
1641206740000|2022-01-03 10:45:40|23278.3|23270.3|23278.3|23270.3|23278.3|23270.3|23278.3|23270.3|0
1641206750000|2022-01-03 10:45:50|23278.8|23270.8|23278.3|23270.3|23278.8|23270.8|23277.8|23269.8|0
1641206760000|2022-01-03 10:46:00|23277.8|23269.8|23278.3|23270.3|23278.3|23270.3|23277.8|23269.8|0
1641206770000|2022-01-03 10:46:10|23278.8|23270.8|23278.8|23270.8|23278.8|23270.8|23278.8|23270.8|0
1641206780000|2022-01-03 10:46:20|23279.3|23271.3|23278.8|23270.8|23279.3|23271.3|23278.8|23270.8|0
1641206810000|2022-01-03 10:46:50|23279.3|23271.3|23279.3|23271.3|23279.8|23271.8|23279.3|23271.3|0
1641206820000|2022-01-03 10:47:00|23278.8|23270.8|23278.8|23270.8|23279.3|23271.3|23278.8|23270.8|1
1641206830000|2022-01-03 10:47:10|23278.3|23270.3|23277.8|23269.8|23278.3|23270.3|23277.8|23269.8|0
1641206840000|2022-01-03 10:47:20|23278.3|23270.3|23277.3|23269.3|23278.3|23270.3|23277.3|23269.3|0
1641206850000|2022-01-03 10:47:30|23277.8|23269.8|23277.3|23269.3|23277.8|23269.8|23277.3|23269.3|0
1641206890000|2022-01-03 10:48:10|23276.8|23268.8|23276.8|23268.8|23276.8|23268.8|23276.3|23268.3|10
1641206900000|2022-01-03 10:48:20|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23275.8|23267.8|2
1641206910000|2022-01-03 10:48:30|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23276.3|23268.3|0
1641206920000|2022-01-03 10:48:40|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23276.3|23268.3|0
1641206940000|2022-01-03 10:49:00|23276.3|23268.3|23275.8|23267.8|23276.8|23268.8|23275.8|23267.8|0
1641206950000|2022-01-03 10:49:10|23276.3|23268.3|23277.3|23269.3|23277.3|23269.3|23275.8|23267.8|1
1641206960000|2022-01-03 10:49:20|23276.8|23268.8|23277.3|23269.3|23277.3|23269.3|23276.8|23268.8|0
1641206970000|2022-01-03 10:49:30|23276.8|23268.8|23276.8|23268.8|23276.8|23268.8|23276.3|23268.3|0
1641206980000|2022-01-03 10:49:40|23276.3|23268.3|23275.8|23267.8|23276.3|23268.3|23275.8|23267.8|0
1641206990000|2022-01-03 10:49:50|23276.3|23268.3|23275.8|23267.8|23276.3|23268.3|23275.3|23267.3|0
1641207000000|2022-01-03 10:50:00|23275.3|23267.3|23275.8|23267.8|23275.8|23267.8|23275.3|23267.3|0
1641207020000|2022-01-03 10:50:20|23275.3|23267.3|23275.8|23267.8|23275.8|23267.8|23275.3|23267.3|0
1641207030000|2022-01-03 10:50:30|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|0
1641207040000|2022-01-03 10:50:40|23275.8|23267.8|23275.8|23267.8|23275.8|23267.8|23275.8|23267.8|1
1641207050000|2022-01-03 10:50:50|23275.3|23267.3|23275.8|23267.8|23276.3|23268.3|23274.8|23266.8|0
1641207060000|2022-01-03 10:51:00|23275.3|23267.3|23274.8|23266.8|23275.3|23267.3|23274.3|23266.3|1
1641207080000|2022-01-03 10:51:20|23274.3|23266.3|23274.3|23266.3|23274.8|23266.8|23274.3|23266.3|0
1641207090000|2022-01-03 10:51:30|23274.8|23266.8|23274.8|23266.8|23274.8|23266.8|23274.8|23266.8|0
1641207100000|2022-01-03 10:51:40|23275.3|23267.3|23274.8|23266.8|23275.3|23267.3|23274.8|23266.8|2
1641207110000|2022-01-03 10:51:50|||||||||1
1641207120000|2022-01-03 10:52:00|23275.3|23267.3|23275.8|23267.8|23276.3|23268.3|23275.3|23267.3|3
1641207130000|2022-01-03 10:52:10|23276.3|23268.3|23275.8|23267.8|23276.3|23268.3|23275.8|23267.8|0
1641207140000|2022-01-03 10:52:20|23275.3|23267.3|23274.3|23266.3|23275.3|23267.3|23274.3|23266.3|0
1641207150000|2022-01-03 10:52:30|23274.8|23266.8|23275.8|23267.8|23275.8|23267.8|23274.8|23266.8|0
1641207160000|2022-01-03 10:52:40|23276.3|23268.3|23275.8|23267.8|23276.8|23268.8|23275.8|23267.8|0
1641207170000|2022-01-03 10:52:50|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|23275.8|23267.8|1
1641207180000|2022-01-03 10:53:00|23275.8|23267.8|23275.8|23267.8|23276.3|23268.3|23275.8|23267.8|2
1641207190000|2022-01-03 10:53:10|23275.3|23267.3|23275.3|23267.3|23275.3|23267.3|23275.3|23267.3|0
1641207200000|2022-01-03 10:53:20|23275.8|23267.8|23275.8|23267.8|23275.8|23267.8|23275.8|23267.8|1
1641207210000|2022-01-03 10:53:30|23275.3|23267.3|23275.8|23267.8|23275.8|23267.8|23275.3|23267.3|1
1641207220000|2022-01-03 10:53:40|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23275.8|23267.8|1
1641207230000|2022-01-03 10:53:50|23277.3|23269.3|23277.8|23269.8|23278.3|23270.3|23277.3|23269.3|1
1641207240000|2022-01-03 10:54:00|23277.3|23269.3|23277.8|23269.8|23277.8|23269.8|23277.3|23269.3|0
1641207250000|2022-01-03 10:54:10|23278.3|23270.3|23278.3|23270.3|23278.3|23270.3|23278.3|23270.3|0
1641207260000|2022-01-03 10:54:20|23278.8|23270.8|23278.8|23270.8|23278.8|23270.8|23278.8|23270.8|1
1641207280000|2022-01-03 10:54:40|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|1
1641207290000|2022-01-03 10:54:50|23280.3|23272.3|23279.3|23271.3|23280.3|23272.3|23278.8|23270.8|2
1641207300000|2022-01-03 10:55:00|23279.8|23271.8|23279.3|23271.3|23279.8|23271.8|23279.3|23271.3|0
1641207310000|2022-01-03 10:55:10|||||||||1
1641207320000|2022-01-03 10:55:20|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|0
1641207360000|2022-01-03 10:56:00|||||||||1
1641207380000|2022-01-03 10:56:20|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|3
1641207410000|2022-01-03 10:56:50|||||||||2
1641207420000|2022-01-03 10:57:00|23280.3|23272.3|23281.8|23273.8|23281.8|23273.8|23280.3|23272.3|3
1641207430000|2022-01-03 10:57:10|23281.3|23273.3|23281.8|23273.8|23282.3|23274.3|23281.3|23273.3|1
1641207440000|2022-01-03 10:57:20|23281.3|23273.3|23282.3|23274.3|23282.3|23274.3|23281.3|23273.3|1
1641207450000|2022-01-03 10:57:30|23283.8|23275.8|23283.8|23275.8|23283.8|23275.8|23283.3|23275.3|2
1641207460000|2022-01-03 10:57:40|23284.3|23276.3|23283.8|23275.8|23284.3|23276.3|23283.8|23275.8|0
1641207470000|2022-01-03 10:57:50|23284.3|23276.3|23283.8|23275.8|23286.8|23278.8|23283.3|23275.3|16
1641207480000|2022-01-03 10:58:00|23283.3|23275.3|23283.8|23275.8|23283.8|23275.8|23283.3|23275.3|1
1641207490000|2022-01-03 10:58:10|23283.3|23275.3|23281.3|23273.3|23283.8|23275.8|23281.3|23273.3|3
1641207500000|2022-01-03 10:58:20|23280.8|23272.8|23281.3|23273.3|23281.3|23273.3|23280.3|23272.3|3
1641207530000|2022-01-03 10:58:50|23280.8|23272.8|23280.8|23272.8|23280.8|23272.8|23280.8|23272.8|1
1641207540000|2022-01-03 10:59:00|23281.3|23273.3|23281.3|23273.3|23281.3|23273.3|23280.8|23272.8|1
1641207550000|2022-01-03 10:59:10|23280.8|23272.8|23279.8|23271.8|23280.8|23272.8|23279.3|23271.3|4
1641207570000|2022-01-03 10:59:30|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|0
1641207590000|2022-01-03 10:59:50|23279.3|23271.3|23273.8|23265.8|23279.3|23271.3|23273.3|23265.3|18
1641207600000|2022-01-03 11:00:00|23273.3|23265.3|23275.8|23267.8|23276.3|23268.3|23273.3|23265.3|2
1641207610000|2022-01-03 11:00:10|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23275.8|23267.8|0
1641207620000|2022-01-03 11:00:20|23277.3|23269.3|23281.8|23273.8|23281.8|23273.8|23276.8|23268.8|0
1641207630000|2022-01-03 11:00:30|23282.3|23274.3|23281.3|23273.3|23282.3|23274.3|23280.8|23272.8|4
1641207640000|2022-01-03 11:00:40|23280.8|23272.8|23280.8|23272.8|23280.8|23272.8|23280.8|23272.8|0
1641207660000|2022-01-03 11:01:00|23281.3|23273.3|23280.8|23272.8|23281.8|23273.8|23280.8|23272.8|1
1641207680000|2022-01-03 11:01:20|23280.3|23272.3|23277.8|23269.8|23280.3|23272.3|23277.3|23269.3|1
1641207690000|2022-01-03 11:01:30|23278.3|23270.3|23279.8|23271.8|23279.8|23271.8|23278.3|23270.3|2
1641207700000|2022-01-03 11:01:40|23280.3|23272.3|23280.3|23272.3|23280.3|23272.3|23280.3|23272.3|0
1641207730000|2022-01-03 11:02:10|23279.8|23271.8|23276.8|23268.8|23279.8|23271.8|23276.8|23268.8|4
1641207740000|2022-01-03 11:02:20|23276.3|23268.3|23276.8|23268.8|23277.8|23269.8|23275.8|23267.8|0
1641207760000|2022-01-03 11:02:40|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23276.3|23268.3|0
1641207770000|2022-01-03 11:02:50|23277.3|23269.3|23277.8|23269.8|23277.8|23269.8|23277.3|23269.3|0
1641207780000|2022-01-03 11:03:00|23277.3|23269.3|23277.3|23269.3|23277.8|23269.8|23277.3|23269.3|0
1641207790000|2022-01-03 11:03:10|23277.8|23269.8|23277.3|23269.3|23277.8|23269.8|23277.3|23269.3|0
1641207800000|2022-01-03 11:03:20|23277.8|23269.8|23277.3|23269.3|23277.8|23269.8|23277.3|23269.3|0
1641207810000|2022-01-03 11:03:30|23277.8|23269.8|23278.8|23270.8|23278.8|23270.8|23277.8|23269.8|1
1641207820000|2022-01-03 11:03:40|23279.3|23271.3|23279.3|23271.3|23279.3|23271.3|23279.3|23271.3|0
1641207840000|2022-01-03 11:04:00|23278.8|23270.8|23279.3|23271.3|23279.3|23271.3|23278.8|23270.8|0
1641207850000|2022-01-03 11:04:10|23278.8|23270.8|23278.8|23270.8|23278.8|23270.8|23278.8|23270.8|0
1641207870000|2022-01-03 11:04:30|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|0
1641207880000|2022-01-03 11:04:40|23280.3|23272.3|23280.8|23272.8|23280.8|23272.8|23280.3|23272.3|0
1641207900000|2022-01-03 11:05:00|||||||||1
1641207940000|2022-01-03 11:05:40|23281.3|23273.3|23281.3|23273.3|23281.3|23273.3|23281.3|23273.3|0
1641207960000|2022-01-03 11:06:00|23283.8|23275.8|23283.8|23275.8|23284.3|23276.3|23283.8|23275.8|3
1641207970000|2022-01-03 11:06:10|23284.3|23276.3|23283.8|23275.8|23284.3|23276.3|23283.8|23275.8|0
1641207980000|2022-01-03 11:06:20|23283.3|23275.3|23283.3|23275.3|23283.8|23275.8|23283.3|23275.3|0
1641207990000|2022-01-03 11:06:30|23283.8|23275.8|23283.8|23275.8|23283.8|23275.8|23283.8|23275.8|0
1641208010000|2022-01-03 11:06:50|23284.3|23276.3|23284.8|23276.8|23284.8|23276.8|23284.3|23276.3|0
1641208020000|2022-01-03 11:07:00|23284.3|23276.3|23284.8|23276.8|23285.3|23277.3|23284.3|23276.3|0
1641208030000|2022-01-03 11:07:10|23284.3|23276.3|23284.8|23276.8|23284.8|23276.8|23284.3|23276.3|0
1641208040000|2022-01-03 11:07:20|23284.3|23276.3|23282.3|23274.3|23284.8|23276.8|23282.3|23274.3|4
1641208050000|2022-01-03 11:07:30|23282.8|23274.8|23282.8|23274.8|23282.8|23274.8|23281.8|23273.8|4
1641208060000|2022-01-03 11:07:40|23283.3|23275.3|23283.8|23275.8|23283.8|23275.8|23282.3|23274.3|2
1641208070000|2022-01-03 11:07:50|23283.3|23275.3|23283.8|23275.8|23283.8|23275.8|23283.3|23275.3|0
1641208080000|2022-01-03 11:08:00|23284.3|23276.3|23284.8|23276.8|23284.8|23276.8|23284.3|23276.3|0
1641208090000|2022-01-03 11:08:10|23284.3|23276.3|23285.3|23277.3|23285.3|23277.3|23284.3|23276.3|0
1641208100000|2022-01-03 11:08:20|23284.8|23276.8|23284.8|23276.8|23284.8|23276.8|23284.8|23276.8|0
1641208110000|2022-01-03 11:08:30|23284.3|23276.3|23284.8|23276.8|23284.8|23276.8|23284.3|23276.3|3
1641208130000|2022-01-03 11:08:50|23284.3|23276.3|23284.8|23276.8|23284.8|23276.8|23284.3|23276.3|1
1641208140000|2022-01-03 11:09:00|23285.3|23277.3|23287.3|23279.3|23287.8|23279.8|23285.3|23277.3|10
1641208150000|2022-01-03 11:09:10|23287.8|23279.8|23287.3|23279.3|23287.8|23279.8|23287.3|23279.3|0
1641208160000|2022-01-03 11:09:20|23286.8|23278.8|23286.8|23278.8|23286.8|23278.8|23286.8|23278.8|1
1641208170000|2022-01-03 11:09:30|23287.3|23279.3|23285.8|23277.8|23287.3|23279.3|23285.3|23277.3|3
1641208180000|2022-01-03 11:09:40|23286.3|23278.3|23285.8|23277.8|23286.3|23278.3|23285.8|23277.8|0
1641208190000|2022-01-03 11:09:50|23285.3|23277.3|23284.8|23276.8|23285.3|23277.3|23284.3|23276.3|0
1641208200000|2022-01-03 11:10:00|23285.3|23277.3|23286.3|23278.3|23286.8|23278.8|23285.3|23277.3|0
1641208210000|2022-01-03 11:10:10|23286.8|23278.8|23285.8|23277.8|23286.8|23278.8|23285.8|23277.8|0
1641208220000|2022-01-03 11:10:20|23285.3|23277.3|23291.3|23283.3|23291.3|23283.3|23285.3|23277.3|16
1641208230000|2022-01-03 11:10:30|23289.8|23281.8|23292.3|23284.3|23293.3|23285.3|23289.8|23281.8|27
1641208240000|2022-01-03 11:10:40|23291.8|23283.8|23291.8|23283.8|23292.3|23284.3|23291.8|23283.8|1
1641208250000|2022-01-03 11:10:50|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|23291.8|23283.8|0
1641208260000|2022-01-03 11:11:00|23291.8|23283.8|23292.8|23284.8|23292.8|23284.8|23291.8|23283.8|5
1641208270000|2022-01-03 11:11:10|23293.3|23285.3|23294.8|23286.8|23294.8|23286.8|23292.8|23284.8|5
1641208280000|2022-01-03 11:11:20|||||||||1
1641208290000|2022-01-03 11:11:30|23295.3|23287.3|23296.3|23288.3|23296.3|23288.3|23294.8|23286.8|2
1641208300000|2022-01-03 11:11:40|23295.8|23287.8|23294.8|23286.8|23295.8|23287.8|23294.8|23286.8|11
1641208310000|2022-01-03 11:11:50|23295.3|23287.3|23295.8|23287.8|23295.8|23287.8|23295.3|23287.3|0
1641208320000|2022-01-03 11:12:00|23295.3|23287.3|23295.3|23287.3|23295.8|23287.8|23295.3|23287.3|0
1641208330000|2022-01-03 11:12:10|23294.8|23286.8|23294.3|23286.3|23294.8|23286.8|23293.3|23285.3|3
1641208340000|2022-01-03 11:12:20|23293.8|23285.8|23293.8|23285.8|23294.3|23286.3|23293.3|23285.3|1
1641208350000|2022-01-03 11:12:30|23294.3|23286.3|23294.3|23286.3|23294.3|23286.3|23294.3|23286.3|0
1641208360000|2022-01-03 11:12:40|23293.8|23285.8|23293.8|23285.8|23294.3|23286.3|23293.8|23285.8|1
1641208380000|2022-01-03 11:13:00|23294.3|23286.3|23293.8|23285.8|23294.8|23286.8|23293.8|23285.8|2
1641208390000|2022-01-03 11:13:10|23294.3|23286.3|23293.3|23285.3|23294.3|23286.3|23293.3|23285.3|5
1641208400000|2022-01-03 11:13:20|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|23291.3|23283.3|6
1641208410000|2022-01-03 11:13:30|23291.8|23283.8|23291.8|23283.8|23292.3|23284.3|23291.8|23283.8|2
1641208420000|2022-01-03 11:13:40|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|23291.3|23283.3|0
1641208430000|2022-01-03 11:13:50|23291.8|23283.8|23292.3|23284.3|23292.3|23284.3|23291.8|23283.8|1
1641208440000|2022-01-03 11:14:00|23292.8|23284.8|23293.8|23285.8|23293.8|23285.8|23292.8|23284.8|0
1641208450000|2022-01-03 11:14:10|23293.3|23285.3|23293.8|23285.8|23294.3|23286.3|23293.3|23285.3|0
1641208460000|2022-01-03 11:14:20|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|23294.3|23286.3|3
1641208470000|2022-01-03 11:14:30|23293.8|23285.8|23294.3|23286.3|23294.8|23286.8|23293.8|23285.8|3
1641208480000|2022-01-03 11:14:40|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|23294.3|23286.3|0
1641208490000|2022-01-03 11:14:50|23294.3|23286.3|23292.8|23284.8|23294.3|23286.3|23292.3|23284.3|8
1641208500000|2022-01-03 11:15:00|23293.3|23285.3|23294.8|23286.8|23294.8|23286.8|23293.3|23285.3|1
1641208510000|2022-01-03 11:15:10|23295.3|23287.3|23294.8|23286.8|23295.3|23287.3|23294.8|23286.8|1
1641208520000|2022-01-03 11:15:20|23294.3|23286.3|23294.8|23286.8|23295.3|23287.3|23294.3|23286.3|0
1641208540000|2022-01-03 11:15:40|23294.3|23286.3|23293.8|23285.8|23294.8|23286.8|23293.8|23285.8|1
1641208550000|2022-01-03 11:15:50|23293.3|23285.3|23293.3|23285.3|23293.3|23285.3|23293.3|23285.3|0
1641208560000|2022-01-03 11:16:00|23293.8|23285.8|23294.8|23286.8|23294.8|23286.8|23293.8|23285.8|2
1641208570000|2022-01-03 11:16:10|23294.3|23286.3|23296.8|23288.8|23296.8|23288.8|23293.8|23285.8|1
1641208580000|2022-01-03 11:16:20|23296.3|23288.3|23296.8|23288.8|23297.3|23289.3|23296.3|23288.3|0
1641208590000|2022-01-03 11:16:30|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|23296.8|23288.8|1
1641208600000|2022-01-03 11:16:40|23296.8|23288.8|23297.3|23289.3|23297.3|23289.3|23296.8|23288.8|0
1641208610000|2022-01-03 11:16:50|23296.8|23288.8|23296.8|23288.8|23297.3|23289.3|23296.8|23288.8|0
1641208620000|2022-01-03 11:17:00|23296.3|23288.3|23296.8|23288.8|23296.8|23288.8|23296.3|23288.3|0
1641208630000|2022-01-03 11:17:10|23296.3|23288.3|23294.8|23286.8|23296.3|23288.3|23294.8|23286.8|6
1641208640000|2022-01-03 11:17:20|23294.3|23286.3|23294.8|23286.8|23294.8|23286.8|23294.3|23286.3|0
1641208650000|2022-01-03 11:17:30|23294.3|23286.3|23294.3|23286.3|23294.3|23286.3|23293.8|23285.8|1
1641208660000|2022-01-03 11:17:40|23295.8|23287.8|23295.8|23287.8|23295.8|23287.8|23295.8|23287.8|1
1641208670000|2022-01-03 11:17:50|23295.3|23287.3|23294.3|23286.3|23295.3|23287.3|23293.8|23285.8|3
1641208680000|2022-01-03 11:18:00|23294.8|23286.8|23295.3|23287.3|23295.3|23287.3|23294.8|23286.8|2
1641208690000|2022-01-03 11:18:10|23294.8|23286.8|23293.8|23285.8|23294.8|23286.8|23293.8|23285.8|0
1641208700000|2022-01-03 11:18:20|23294.3|23286.3|23293.8|23285.8|23294.3|23286.3|23293.3|23285.3|0
1641208720000|2022-01-03 11:18:40|||||||||1
1641208730000|2022-01-03 11:18:50|23294.3|23286.3|23292.8|23284.8|23294.3|23286.3|23292.8|23284.8|1
1641208740000|2022-01-03 11:19:00|23293.3|23285.3|23292.8|23284.8|23293.3|23285.3|23292.8|23284.8|0
1641208760000|2022-01-03 11:19:20|23292.3|23284.3|23292.3|23284.3|23292.8|23284.8|23292.3|23284.3|4
1641208770000|2022-01-03 11:19:30|23292.8|23284.8|23292.8|23284.8|23292.8|23284.8|23292.8|23284.8|0
1641208780000|2022-01-03 11:19:40|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23291.8|23283.8|0
1641208790000|2022-01-03 11:19:50|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|23291.8|23283.8|1
1641208800000|2022-01-03 11:20:00|23293.8|23285.8|23293.8|23285.8|23293.8|23285.8|23292.8|23284.8|5
1641208810000|2022-01-03 11:20:10|23294.3|23286.3|23293.8|23285.8|23294.8|23286.8|23293.8|23285.8|2
1641208820000|2022-01-03 11:20:20|23294.3|23286.3|23294.3|23286.3|23294.8|23286.8|23293.8|23285.8|0
1641208830000|2022-01-03 11:20:30|23294.8|23286.8|23294.3|23286.3|23294.8|23286.8|23294.3|23286.3|0
1641208840000|2022-01-03 11:20:40|23294.8|23286.8|23293.8|23285.8|23295.3|23287.3|23293.3|23285.3|3
1641208850000|2022-01-03 11:20:50|23294.3|23286.3|23293.8|23285.8|23294.3|23286.3|23292.8|23284.8|4
1641208860000|2022-01-03 11:21:00|23294.3|23286.3|23294.8|23286.8|23294.8|23286.8|23294.3|23286.3|0
1641208880000|2022-01-03 11:21:20|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|0
1641208890000|2022-01-03 11:21:30|23294.8|23286.8|23293.8|23285.8|23295.3|23287.3|23293.8|23285.8|3
1641208900000|2022-01-03 11:21:40|23294.3|23286.3|23294.8|23286.8|23294.8|23286.8|23294.3|23286.3|0
1641208920000|2022-01-03 11:22:00|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|1
1641208950000|2022-01-03 11:22:30|23294.8|23286.8|23295.3|23287.3|23295.3|23287.3|23294.8|23286.8|0
1641208960000|2022-01-03 11:22:40|23294.8|23286.8|23294.3|23286.3|23294.8|23286.8|23293.8|23285.8|3
1641208980000|2022-01-03 11:23:00|23293.8|23285.8|23293.8|23285.8|23293.8|23285.8|23293.3|23285.3|3
1641208990000|2022-01-03 11:23:10|23293.3|23285.3|23293.8|23285.8|23294.3|23286.3|23293.3|23285.3|1
1641209000000|2022-01-03 11:23:20|23293.3|23285.3|23292.8|23284.8|23293.3|23285.3|23292.8|23284.8|4
1641209010000|2022-01-03 11:23:30|23293.3|23285.3|23292.8|23284.8|23293.3|23285.3|23292.8|23284.8|6
1641209020000|2022-01-03 11:23:40|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|1
1641209030000|2022-01-03 11:23:50|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|1
1641209040000|2022-01-03 11:24:00|23292.3|23284.3|23291.8|23283.8|23292.8|23284.8|23291.8|23283.8|1
1641209050000|2022-01-03 11:24:10|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|2
1641209060000|2022-01-03 11:24:20|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23291.8|23283.8|0
1641209070000|2022-01-03 11:24:30|23292.3|23284.3|23292.3|23284.3|23292.8|23284.8|23292.3|23284.3|0
1641209080000|2022-01-03 11:24:40|23291.8|23283.8|23291.8|23283.8|23292.8|23284.8|23291.8|23283.8|1
1641209100000|2022-01-03 11:25:00|23292.3|23284.3|23291.8|23283.8|23292.3|23284.3|23291.8|23283.8|2
1641209110000|2022-01-03 11:25:10|23292.3|23284.3|23291.8|23283.8|23292.3|23284.3|23291.8|23283.8|3
1641209120000|2022-01-03 11:25:20|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|1
1641209140000|2022-01-03 11:25:40|23292.3|23284.3|23290.8|23282.8|23292.3|23284.3|23290.3|23282.3|1
1641209150000|2022-01-03 11:25:50|23290.3|23282.3|23290.8|23282.8|23290.8|23282.8|23289.8|23281.8|0
1641209160000|2022-01-03 11:26:00|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|23289.8|23281.8|0
1641209170000|2022-01-03 11:26:10|23289.8|23281.8|23288.3|23280.3|23289.8|23281.8|23287.8|23279.8|5
1641209180000|2022-01-03 11:26:20|23288.8|23280.8|23287.8|23279.8|23288.8|23280.8|23287.3|23279.3|3
1641209190000|2022-01-03 11:26:30|23287.3|23279.3|23287.8|23279.8|23288.3|23280.3|23287.3|23279.3|0
1641209200000|2022-01-03 11:26:40|23287.3|23279.3|23286.8|23278.8|23287.8|23279.8|23286.8|23278.8|0
1641209210000|2022-01-03 11:26:50|23287.3|23279.3|23288.3|23280.3|23288.3|23280.3|23287.3|23279.3|1
1641209220000|2022-01-03 11:27:00|23287.8|23279.8|23286.8|23278.8|23287.8|23279.8|23286.8|23278.8|2
1641209230000|2022-01-03 11:27:10|23287.3|23279.3|23286.8|23278.8|23287.3|23279.3|23286.8|23278.8|2
1641209240000|2022-01-03 11:27:20|23287.3|23279.3|23287.3|23279.3|23287.3|23279.3|23286.8|23278.8|2
1641209250000|2022-01-03 11:27:30|23287.8|23279.8|23288.3|23280.3|23288.3|23280.3|23287.8|23279.8|3
1641209260000|2022-01-03 11:27:40|23287.8|23279.8|23286.8|23278.8|23287.8|23279.8|23286.8|23278.8|1
1641209270000|2022-01-03 11:27:50|23287.3|23279.3|23287.8|23279.8|23288.3|23280.3|23286.8|23278.8|2
1641209280000|2022-01-03 11:28:00|23287.3|23279.3|23286.8|23278.8|23288.3|23280.3|23286.8|23278.8|1
1641209290000|2022-01-03 11:28:10|23286.3|23278.3|23287.3|23279.3|23287.3|23279.3|23286.3|23278.3|6
1641209300000|2022-01-03 11:28:20|23287.8|23279.8|23286.8|23278.8|23287.8|23279.8|23286.8|23278.8|2
1641209310000|2022-01-03 11:28:30|23287.3|23279.3|23286.8|23278.8|23287.3|23279.3|23286.8|23278.8|1
1641209320000|2022-01-03 11:28:40|||||||||1
1641209330000|2022-01-03 11:28:50|23286.3|23278.3|23286.8|23278.8|23286.8|23278.8|23286.3|23278.3|0
1641209340000|2022-01-03 11:29:00|23287.3|23279.3|23287.3|23279.3|23287.3|23279.3|23287.3|23279.3|0
1641209350000|2022-01-03 11:29:10|23287.8|23279.8|23288.8|23280.8|23288.8|23280.8|23287.8|23279.8|2
1641209370000|2022-01-03 11:29:30|23289.3|23281.3|23288.8|23280.8|23289.8|23281.8|23288.8|23280.8|0
1641209380000|2022-01-03 11:29:40|23289.3|23281.3|23288.8|23280.8|23289.8|23281.8|23288.8|23280.8|0
1641209400000|2022-01-03 11:30:00|23289.3|23281.3|23290.3|23282.3|23290.3|23282.3|23288.8|23280.8|0
1641209420000|2022-01-03 11:30:20|23288.8|23280.8|23289.3|23281.3|23289.3|23281.3|23288.8|23280.8|2
1641209430000|2022-01-03 11:30:30|23289.8|23281.8|23289.3|23281.3|23290.3|23282.3|23289.3|23281.3|1
1641209440000|2022-01-03 11:30:40|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|1
1641209450000|2022-01-03 11:30:50|23289.3|23281.3|23289.8|23281.8|23289.8|23281.8|23289.3|23281.3|1
1641209460000|2022-01-03 11:31:00|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|0
1641209490000|2022-01-03 11:31:30|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|23289.3|23281.3|0
1641209500000|2022-01-03 11:31:40|23289.3|23281.3|23289.8|23281.8|23289.8|23281.8|23288.8|23280.8|0
1641209510000|2022-01-03 11:31:50|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23289.8|23281.8|0
1641209520000|2022-01-03 11:32:00|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23289.8|23281.8|0
1641209550000|2022-01-03 11:32:30|23289.3|23281.3|23289.3|23281.3|23289.3|23281.3|23289.3|23281.3|0
1641209560000|2022-01-03 11:32:40|23288.8|23280.8|23289.8|23281.8|23290.8|23282.8|23288.8|23280.8|6
1641209570000|2022-01-03 11:32:50|23290.3|23282.3|23287.8|23279.8|23290.8|23282.8|23287.8|23279.8|1
1641209580000|2022-01-03 11:33:00|23288.3|23280.3|23288.8|23280.8|23288.8|23280.8|23287.8|23279.8|0
1641209590000|2022-01-03 11:33:10|23288.3|23280.3|23287.8|23279.8|23288.3|23280.3|23287.8|23279.8|0
1641209600000|2022-01-03 11:33:20|23288.3|23280.3|23288.8|23280.8|23288.8|23280.8|23287.8|23279.8|1
1641209610000|2022-01-03 11:33:30|23288.3|23280.3|23288.8|23280.8|23289.8|23281.8|23287.8|23279.8|0
1641209620000|2022-01-03 11:33:40|23289.3|23281.3|23289.3|23281.3|23289.8|23281.8|23289.3|23281.3|0
1641209630000|2022-01-03 11:33:50|23289.8|23281.8|23289.8|23281.8|23290.3|23282.3|23289.3|23281.3|2
1641209640000|2022-01-03 11:34:00|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23289.8|23281.8|0
1641209650000|2022-01-03 11:34:10|||||||||2
1641209670000|2022-01-03 11:34:30|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|0
1641209690000|2022-01-03 11:34:50|23290.8|23282.8|23290.8|23282.8|23290.8|23282.8|23290.8|23282.8|1
1641209700000|2022-01-03 11:35:00|23291.3|23283.3|23290.3|23282.3|23291.3|23283.3|23290.3|23282.3|1
1641209710000|2022-01-03 11:35:10|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|0
1641209750000|2022-01-03 11:35:50|23290.3|23282.3|23289.8|23281.8|23290.8|23282.8|23289.8|23281.8|0
1641209760000|2022-01-03 11:36:00|23290.3|23282.3|23290.8|23282.8|23290.8|23282.8|23290.3|23282.3|0
1641209770000|2022-01-03 11:36:10|23291.3|23283.3|23290.8|23282.8|23291.3|23283.3|23289.8|23281.8|1
1641209780000|2022-01-03 11:36:20|23291.3|23283.3|23290.3|23282.3|23291.3|23283.3|23290.3|23282.3|0
1641209790000|2022-01-03 11:36:30|23290.8|23282.8|23291.8|23283.8|23291.8|23283.8|23290.8|23282.8|3
1641209800000|2022-01-03 11:36:40|23291.3|23283.3|23290.8|23282.8|23291.3|23283.3|23290.8|23282.8|0
1641209810000|2022-01-03 11:36:50|23291.3|23283.3|23289.8|23281.8|23291.3|23283.3|23289.8|23281.8|0
1641209820000|2022-01-03 11:37:00|23289.3|23281.3|23289.8|23281.8|23290.3|23282.3|23288.8|23280.8|1
1641209830000|2022-01-03 11:37:10|23289.3|23281.3|23289.8|23281.8|23289.8|23281.8|23289.3|23281.3|0
1641209840000|2022-01-03 11:37:20|23289.3|23281.3|23288.8|23280.8|23289.3|23281.3|23288.3|23280.3|2
1641209850000|2022-01-03 11:37:30|23288.3|23280.3|23287.8|23279.8|23288.3|23280.3|23286.8|23278.8|1
1641209860000|2022-01-03 11:37:40|23287.3|23279.3|23286.8|23278.8|23287.3|23279.3|23286.3|23278.3|0
1641209870000|2022-01-03 11:37:50|23287.3|23279.3|23285.8|23277.8|23287.3|23279.3|23285.8|23277.8|0
1641209880000|2022-01-03 11:38:00|23286.3|23278.3|23287.8|23279.8|23287.8|23279.8|23285.8|23277.8|8
1641209900000|2022-01-03 11:38:20|23287.3|23279.3|23289.3|23281.3|23289.8|23281.8|23287.3|23279.3|0
1641209910000|2022-01-03 11:38:30|23288.8|23280.8|23289.8|23281.8|23289.8|23281.8|23288.8|23280.8|1
1641209920000|2022-01-03 11:38:40|23289.3|23281.3|23289.8|23281.8|23290.3|23282.3|23289.3|23281.3|0
1641209930000|2022-01-03 11:38:50|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|0
1641209940000|2022-01-03 11:39:00|23290.8|23282.8|23289.8|23281.8|23291.8|23283.8|23288.8|23280.8|2
1641209950000|2022-01-03 11:39:10|23290.3|23282.3|23290.8|23282.8|23290.8|23282.8|23289.8|23281.8|0
1641209960000|2022-01-03 11:39:20|23291.3|23283.3|23290.8|23282.8|23291.3|23283.3|23290.8|23282.8|0
1641209980000|2022-01-03 11:39:40|23290.3|23282.3|23288.8|23280.8|23290.3|23282.3|23288.8|23280.8|0
1641209990000|2022-01-03 11:39:50|23289.3|23281.3|23290.3|23282.3|23290.3|23282.3|23288.8|23280.8|1
1641210000000|2022-01-03 11:40:00|23290.8|23282.8|23290.3|23282.3|23290.8|23282.8|23290.3|23282.3|0
1641210010000|2022-01-03 11:40:10|23289.8|23281.8|23289.3|23281.3|23289.8|23281.8|23289.3|23281.3|0
1641210020000|2022-01-03 11:40:20|23289.8|23281.8|23288.8|23280.8|23289.8|23281.8|23288.8|23280.8|0
1641210030000|2022-01-03 11:40:30|23289.3|23281.3|23289.3|23281.3|23289.8|23281.8|23289.3|23281.3|0
1641210040000|2022-01-03 11:40:40|23288.8|23280.8|23288.8|23280.8|23288.8|23280.8|23288.8|23280.8|0
1641210050000|2022-01-03 11:40:50|23288.3|23280.3|23288.3|23280.3|23288.3|23280.3|23288.3|23280.3|0
1641210060000|2022-01-03 11:41:00|23287.8|23279.8|23287.8|23279.8|23287.8|23279.8|23287.3|23279.3|0
1641210070000|2022-01-03 11:41:10|23288.3|23280.3|23287.8|23279.8|23288.3|23280.3|23287.8|23279.8|0
1641210120000|2022-01-03 11:42:00|23288.3|23280.3|23288.3|23280.3|23288.8|23280.8|23288.3|23280.3|0
1641210130000|2022-01-03 11:42:10|23287.8|23279.8|23288.8|23280.8|23288.8|23280.8|23287.8|23279.8|0
1641210150000|2022-01-03 11:42:30|23288.3|23280.3|23290.3|23282.3|23290.3|23282.3|23288.3|23280.3|1
1641210160000|2022-01-03 11:42:40|23290.8|23282.8|23290.3|23282.3|23290.8|23282.8|23290.3|23282.3|2
1641210170000|2022-01-03 11:42:50|23290.8|23282.8|23291.3|23283.3|23291.3|23283.3|23290.8|23282.8|0
1641210180000|2022-01-03 11:43:00|23291.8|23283.8|23293.3|23285.3|23293.3|23285.3|23291.8|23283.8|1
1641210190000|2022-01-03 11:43:10|23292.8|23284.8|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|1
1641210210000|2022-01-03 11:43:30|23292.3|23284.3|23291.8|23283.8|23292.3|23284.3|23291.8|23283.8|5
1641210220000|2022-01-03 11:43:40|23292.8|23284.8|23292.8|23284.8|23292.8|23284.8|23292.8|23284.8|3
1641210240000|2022-01-03 11:44:00|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|2
1641210250000|2022-01-03 11:44:10|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|23291.8|23283.8|1
1641210260000|2022-01-03 11:44:20|23291.8|23283.8|23291.8|23283.8|23291.8|23283.8|23290.8|23282.8|2
1641210270000|2022-01-03 11:44:30|23291.3|23283.3|23290.8|23282.8|23291.3|23283.3|23290.8|23282.8|1
1641210280000|2022-01-03 11:44:40|23290.3|23282.3|23290.8|23282.8|23290.8|23282.8|23290.3|23282.3|0
1641210290000|2022-01-03 11:44:50|23291.3|23283.3|23290.3|23282.3|23291.8|23283.8|23290.3|23282.3|4
1641210300000|2022-01-03 11:45:00|23288.8|23280.8|23290.8|23282.8|23291.3|23283.3|23288.8|23280.8|12
1641210310000|2022-01-03 11:45:10|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23288.8|23280.8|0
1641210320000|2022-01-03 11:45:20|23289.3|23281.3|23288.8|23280.8|23289.8|23281.8|23288.8|23280.8|0
1641210330000|2022-01-03 11:45:30|23289.3|23281.3|23289.8|23281.8|23290.8|23282.8|23289.3|23281.3|0
1641210340000|2022-01-03 11:45:40|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|0
1641210350000|2022-01-03 11:45:50|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|0
1641210380000|2022-01-03 11:46:20|23289.3|23281.3|23288.8|23280.8|23289.3|23281.3|23288.8|23280.8|0
1641210400000|2022-01-03 11:46:40|23289.3|23281.3|23288.8|23280.8|23289.3|23281.3|23288.8|23280.8|0
1641210410000|2022-01-03 11:46:50|23288.3|23280.3|23288.8|23280.8|23288.8|23280.8|23287.8|23279.8|0
1641210420000|2022-01-03 11:47:00|23289.3|23281.3|23290.3|23282.3|23290.3|23282.3|23288.8|23280.8|0
1641210430000|2022-01-03 11:47:10|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|23288.8|23280.8|0
1641210440000|2022-01-03 11:47:20|||||||||1
1641210450000|2022-01-03 11:47:30|23289.3|23281.3|23289.3|23281.3|23289.3|23281.3|23288.8|23280.8|0
1641210470000|2022-01-03 11:47:50|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|23289.3|23281.3|0
1641210480000|2022-01-03 11:48:00|23289.3|23281.3|23289.8|23281.8|23290.3|23282.3|23289.3|23281.3|0
1641210510000|2022-01-03 11:48:30|23289.3|23281.3|23289.3|23281.3|23289.8|23281.8|23289.3|23281.3|0
1641210520000|2022-01-03 11:48:40|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|0
1641210530000|2022-01-03 11:48:50|23289.3|23281.3|23289.8|23281.8|23289.8|23281.8|23289.3|23281.3|1
1641210540000|2022-01-03 11:49:00|23290.3|23282.3|23290.3|23282.3|23291.3|23283.3|23290.3|23282.3|3
1641210550000|2022-01-03 11:49:10|23290.8|23282.8|23290.8|23282.8|23290.8|23282.8|23290.8|23282.8|1
1641210560000|2022-01-03 11:49:20|23290.3|23282.3|23290.8|23282.8|23290.8|23282.8|23290.3|23282.3|0
1641210570000|2022-01-03 11:49:30|23291.3|23283.3|23290.8|23282.8|23291.3|23283.3|23290.8|23282.8|4
1641210580000|2022-01-03 11:49:40|23291.3|23283.3|23291.3|23283.3|23291.3|23283.3|23291.3|23283.3|0
1641210600000|2022-01-03 11:50:00|23290.8|23282.8|23290.8|23282.8|23290.8|23282.8|23290.3|23282.3|1
1641210610000|2022-01-03 11:50:10|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|0
1641210620000|2022-01-03 11:50:20|23290.8|23282.8|23290.8|23282.8|23290.8|23282.8|23290.3|23282.3|2
1641210630000|2022-01-03 11:50:30|23291.3|23283.3|23291.3|23283.3|23291.3|23283.3|23291.3|23283.3|0
1641210640000|2022-01-03 11:50:40|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|1
1641210650000|2022-01-03 11:50:50|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|0
1641210660000|2022-01-03 11:51:00|23289.3|23281.3|23289.8|23281.8|23290.3|23282.3|23289.3|23281.3|0
1641210690000|2022-01-03 11:51:30|23290.3|23282.3|23291.3|23283.3|23291.3|23283.3|23290.3|23282.3|4
1641210700000|2022-01-03 11:51:40|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|8
1641210730000|2022-01-03 11:52:10|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|1
1641210740000|2022-01-03 11:52:20|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|0
1641210750000|2022-01-03 11:52:30|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|1
1641210760000|2022-01-03 11:52:40|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|0
1641210770000|2022-01-03 11:52:50|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|2
1641210780000|2022-01-03 11:53:00|23293.3|23285.3|23294.3|23286.3|23294.3|23286.3|23293.3|23285.3|4
1641210790000|2022-01-03 11:53:10|23293.8|23285.8|23294.3|23286.3|23294.3|23286.3|23293.3|23285.3|1
1641210800000|2022-01-03 11:53:20|23293.8|23285.8|23293.8|23285.8|23294.3|23286.3|23293.8|23285.8|2
1641210810000|2022-01-03 11:53:30|23294.3|23286.3|23294.3|23286.3|23294.3|23286.3|23293.8|23285.8|0
1641210820000|2022-01-03 11:53:40|23293.8|23285.8|23294.3|23286.3|23294.3|23286.3|23293.8|23285.8|0
1641210830000|2022-01-03 11:53:50|23293.8|23285.8|23295.3|23287.3|23295.3|23287.3|23293.8|23285.8|12
1641210840000|2022-01-03 11:54:00|23294.8|23286.8|23291.8|23283.8|23294.8|23286.8|23291.8|23283.8|5
1641210850000|2022-01-03 11:54:10|23291.3|23283.3|23291.8|23283.8|23291.8|23283.8|23291.3|23283.3|0
1641210860000|2022-01-03 11:54:20|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|0
1641210870000|2022-01-03 11:54:30|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|0
1641210880000|2022-01-03 11:54:40|23292.8|23284.8|23291.3|23283.3|23292.8|23284.8|23291.3|23283.3|1
1641210890000|2022-01-03 11:54:50|23291.8|23283.8|23291.8|23283.8|23291.8|23283.8|23291.3|23283.3|1
1641210900000|2022-01-03 11:55:00|23291.3|23283.3|23292.8|23284.8|23292.8|23284.8|23291.3|23283.3|0
1641210910000|2022-01-03 11:55:10|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|23290.8|23282.8|2
1641210920000|2022-01-03 11:55:20|23291.8|23283.8|23292.8|23284.8|23292.8|23284.8|23291.8|23283.8|0
1641210930000|2022-01-03 11:55:30|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|0
1641210940000|2022-01-03 11:55:40|23292.8|23284.8|23292.8|23284.8|23292.8|23284.8|23292.8|23284.8|0
1641210980000|2022-01-03 11:56:20|23293.3|23285.3|23292.8|23284.8|23293.3|23285.3|23292.8|23284.8|0
1641210990000|2022-01-03 11:56:30|||||||||1
1641211000000|2022-01-03 11:56:40|23293.3|23285.3|23292.8|23284.8|23293.3|23285.3|23292.8|23284.8|0
1641211010000|2022-01-03 11:56:50|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23292.3|23284.3|2
1641211020000|2022-01-03 11:57:00|23293.3|23285.3|23294.3|23286.3|23294.3|23286.3|23293.3|23285.3|1
1641211030000|2022-01-03 11:57:10|23294.8|23286.8|23294.3|23286.3|23294.8|23286.8|23293.3|23285.3|4
1641211050000|2022-01-03 11:57:30|23293.8|23285.8|23292.8|23284.8|23293.8|23285.8|23292.8|23284.8|3
1641211100000|2022-01-03 11:58:20|23293.3|23285.3|23293.8|23285.8|23293.8|23285.8|23293.3|23285.3|3
1641211110000|2022-01-03 11:58:30|23294.3|23286.3|23294.3|23286.3|23294.8|23286.8|23294.3|23286.3|0
1641211120000|2022-01-03 11:58:40|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|1
1641211130000|2022-01-03 11:58:50|23294.3|23286.3|23294.8|23286.8|23294.8|23286.8|23294.3|23286.3|0
1641211140000|2022-01-03 11:59:00|23294.3|23286.3|23294.8|23286.8|23294.8|23286.8|23294.3|23286.3|0
1641211150000|2022-01-03 11:59:10|23294.3|23286.3|23294.3|23286.3|23294.8|23286.8|23294.3|23286.3|0
1641211160000|2022-01-03 11:59:20|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|0
1641211170000|2022-01-03 11:59:30|23294.3|23286.3|23294.3|23286.3|23294.3|23286.3|23294.3|23286.3|0
1641211180000|2022-01-03 11:59:40|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|23294.3|23286.3|0
1641211190000|2022-01-03 11:59:50|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|0
1641211200000|2022-01-03 12:00:00|23294.3|23286.3|23294.3|23286.3|23295.3|23287.3|23294.3|23286.3|4
1641211210000|2022-01-03 12:00:10|23293.8|23285.8|23294.3|23286.3|23294.3|23286.3|23293.8|23285.8|1
1641211220000|2022-01-03 12:00:20|23294.8|23286.8|23294.3|23286.3|23294.8|23286.8|23294.3|23286.3|0
1641211240000|2022-01-03 12:00:40|23293.8|23285.8|23295.8|23287.8|23296.3|23288.3|23293.3|23285.3|15
1641211250000|2022-01-03 12:00:50|23296.3|23288.3|23295.8|23287.8|23296.3|23288.3|23294.8|23286.8|11
1641211260000|2022-01-03 12:01:00|23295.3|23287.3|23294.8|23286.8|23295.8|23287.8|23294.8|23286.8|1
1641211270000|2022-01-03 12:01:10|23295.3|23287.3|23295.3|23287.3|23295.8|23287.8|23295.3|23287.3|0
1641211280000|2022-01-03 12:01:20|23294.8|23286.8|23293.8|23285.8|23294.8|23286.8|23293.8|23285.8|2
1641211290000|2022-01-03 12:01:30|23294.3|23286.3|23294.3|23286.3|23294.8|23286.8|23294.3|23286.3|3
1641211300000|2022-01-03 12:01:40|23294.8|23286.8|23295.3|23287.3|23295.3|23287.3|23294.8|23286.8|1
1641211310000|2022-01-03 12:01:50|23295.8|23287.8|23294.8|23286.8|23295.8|23287.8|23294.8|23286.8|1
1641211320000|2022-01-03 12:02:00|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|23294.8|23286.8|0
1641211330000|2022-01-03 12:02:10|23294.8|23286.8|23295.3|23287.3|23295.3|23287.3|23294.8|23286.8|0
1641211340000|2022-01-03 12:02:20|23294.8|23286.8|23294.3|23286.3|23294.8|23286.8|23294.3|23286.3|0
1641211350000|2022-01-03 12:02:30|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|23294.3|23286.3|0
1641211360000|2022-01-03 12:02:40|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|0
1641211370000|2022-01-03 12:02:50|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|23294.3|23286.3|1
1641211380000|2022-01-03 12:03:00|23294.3|23286.3|23295.3|23287.3|23295.3|23287.3|23294.3|23286.3|1
1641211390000|2022-01-03 12:03:10|23294.8|23286.8|23294.8|23286.8|23295.3|23287.3|23294.8|23286.8|0
1641211400000|2022-01-03 12:03:20|23294.3|23286.3|23294.8|23286.8|23295.3|23287.3|23294.3|23286.3|0
1641211410000|2022-01-03 12:03:30|23294.3|23286.3|23295.3|23287.3|23295.3|23287.3|23294.3|23286.3|1
1641211420000|2022-01-03 12:03:40|23295.8|23287.8|23295.3|23287.3|23295.8|23287.8|23295.3|23287.3|1
1641211430000|2022-01-03 12:03:50|23294.8|23286.8|23294.8|23286.8|23295.3|23287.3|23294.8|23286.8|2
1641211440000|2022-01-03 12:04:00|23295.3|23287.3|23294.3|23286.3|23295.8|23287.8|23294.3|23286.3|0
1641211450000|2022-01-03 12:04:10|23293.8|23285.8|23294.3|23286.3|23294.3|23286.3|23293.8|23285.8|3
1641211470000|2022-01-03 12:04:30|23295.8|23287.8|23294.8|23286.8|23295.8|23287.8|23294.8|23286.8|2
1641211480000|2022-01-03 12:04:40|23295.3|23287.3|23295.8|23287.8|23295.8|23287.8|23295.3|23287.3|0
1641211490000|2022-01-03 12:04:50|23296.3|23288.3|23295.8|23287.8|23296.8|23288.8|23295.8|23287.8|2
1641211500000|2022-01-03 12:05:00|23295.3|23287.3|23295.8|23287.8|23295.8|23287.8|23295.3|23287.3|0
1641211510000|2022-01-03 12:05:10|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|0
1641211520000|2022-01-03 12:05:20|23294.8|23286.8|23295.3|23287.3|23295.3|23287.3|23294.8|23286.8|0
1641211530000|2022-01-03 12:05:30|23295.8|23287.8|23296.8|23288.8|23296.8|23288.8|23295.8|23287.8|4
1641211540000|2022-01-03 12:05:40|||||||||1
1641211550000|2022-01-03 12:05:50|23297.3|23289.3|23297.8|23289.8|23298.8|23290.8|23296.8|23288.8|10
1641211560000|2022-01-03 12:06:00|23298.3|23290.3|23297.8|23289.8|23298.8|23290.8|23297.8|23289.8|0
1641211610000|2022-01-03 12:06:50|||||||||1
1641211620000|2022-01-03 12:07:00|23297.3|23289.3|23295.8|23287.8|23297.3|23289.3|23295.8|23287.8|1
1641211630000|2022-01-03 12:07:10|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|1
1641211640000|2022-01-03 12:07:20|23295.8|23287.8|23295.8|23287.8|23295.8|23287.8|23295.3|23287.3|0
1641211650000|2022-01-03 12:07:30|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|0
1641211670000|2022-01-03 12:07:50|||||||||1
1641211680000|2022-01-03 12:08:00|23294.8|23286.8|23295.3|23287.3|23295.3|23287.3|23293.3|23285.3|7
1641211690000|2022-01-03 12:08:10|23295.8|23287.8|23294.8|23286.8|23295.8|23287.8|23294.8|23286.8|2
1641211700000|2022-01-03 12:08:20|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|0
1641211710000|2022-01-03 12:08:30|23294.8|23286.8|23295.3|23287.3|23295.3|23287.3|23294.8|23286.8|1
1641211720000|2022-01-03 12:08:40|23294.8|23286.8|23294.8|23286.8|23295.3|23287.3|23294.8|23286.8|0
1641211730000|2022-01-03 12:08:50|23295.3|23287.3|23294.8|23286.8|23295.3|23287.3|23294.8|23286.8|0
1641211740000|2022-01-03 12:09:00|23294.3|23286.3|23295.3|23287.3|23295.3|23287.3|23294.3|23286.3|0
1641211750000|2022-01-03 12:09:10|23294.8|23286.8|23294.3|23286.3|23295.3|23287.3|23294.3|23286.3|0
1641211760000|2022-01-03 12:09:20|23294.8|23286.8|23295.8|23287.8|23295.8|23287.8|23294.8|23286.8|1
1641211770000|2022-01-03 12:09:30|23295.3|23287.3|23295.8|23287.8|23295.8|23287.8|23294.8|23286.8|0
1641211780000|2022-01-03 12:09:40|23295.3|23287.3|23294.8|23286.8|23295.3|23287.3|23294.8|23286.8|0
1641211790000|2022-01-03 12:09:50|23295.3|23287.3|23294.8|23286.8|23295.8|23287.8|23294.8|23286.8|0
1641211800000|2022-01-03 12:10:00|23295.3|23287.3|23295.3|23287.3|23295.8|23287.8|23294.8|23286.8|3
1641211810000|2022-01-03 12:10:10|23294.8|23286.8|23295.8|23287.8|23295.8|23287.8|23294.8|23286.8|0
1641211820000|2022-01-03 12:10:20|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|23295.8|23287.8|0
1641211830000|2022-01-03 12:10:30|23295.8|23287.8|23298.3|23290.3|23298.3|23290.3|23295.8|23287.8|2
1641211840000|2022-01-03 12:10:40|23297.8|23289.8|23297.8|23289.8|23298.3|23290.3|23297.3|23289.3|0
1641211850000|2022-01-03 12:10:50|23297.3|23289.3|23297.8|23289.8|23297.8|23289.8|23296.8|23288.8|0
1641211860000|2022-01-03 12:11:00|23297.3|23289.3|23296.3|23288.3|23297.3|23289.3|23295.8|23287.8|0
1641211870000|2022-01-03 12:11:10|23295.8|23287.8|23295.8|23287.8|23296.3|23288.3|23295.8|23287.8|0
1641211880000|2022-01-03 12:11:20|23296.3|23288.3|23295.8|23287.8|23296.3|23288.3|23295.8|23287.8|0
1641211890000|2022-01-03 12:11:30|23296.3|23288.3|23295.8|23287.8|23296.3|23288.3|23295.8|23287.8|0
1641211900000|2022-01-03 12:11:40|23296.3|23288.3|23296.8|23288.8|23296.8|23288.8|23295.8|23287.8|0
1641211910000|2022-01-03 12:11:50|23296.3|23288.3|23295.8|23287.8|23296.3|23288.3|23295.8|23287.8|0
1641211920000|2022-01-03 12:12:00|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|0
1641211930000|2022-01-03 12:12:10|23295.8|23287.8|23295.8|23287.8|23295.8|23287.8|23295.8|23287.8|0
1641211940000|2022-01-03 12:12:20|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|0
1641211950000|2022-01-03 12:12:30|23296.8|23288.8|23297.3|23289.3|23297.3|23289.3|23296.8|23288.8|1
1641211960000|2022-01-03 12:12:40|23296.8|23288.8|23295.8|23287.8|23296.8|23288.8|23295.8|23287.8|0
1641211970000|2022-01-03 12:12:50|23296.3|23288.3|23298.3|23290.3|23298.3|23290.3|23296.3|23288.3|4
1641211980000|2022-01-03 12:13:00|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|23297.3|23289.3|0
1641211990000|2022-01-03 12:13:10|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|1
1641212000000|2022-01-03 12:13:20|23297.8|23289.8|23299.3|23291.3|23299.3|23291.3|23297.8|23289.8|3
1641212010000|2022-01-03 12:13:30|23299.8|23291.8|23298.8|23290.8|23299.8|23291.8|23298.8|23290.8|4
1641212020000|2022-01-03 12:13:40|23298.3|23290.3|23298.8|23290.8|23298.8|23290.8|23298.3|23290.3|0
1641212030000|2022-01-03 12:13:50|23298.3|23290.3|23298.3|23290.3|23298.8|23290.8|23298.3|23290.3|0
1641212040000|2022-01-03 12:14:00|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|2
1641212060000|2022-01-03 12:14:20|23297.3|23289.3|23296.3|23288.3|23297.3|23289.3|23295.8|23287.8|2
1641212070000|2022-01-03 12:14:30|23295.8|23287.8|23296.8|23288.8|23297.3|23289.3|23295.8|23287.8|0
1641212090000|2022-01-03 12:14:50|23297.3|23289.3|23296.8|23288.8|23297.3|23289.3|23296.8|23288.8|0
1641212100000|2022-01-03 12:15:00|23297.3|23289.3|23296.8|23288.8|23297.8|23289.8|23295.8|23287.8|5
1641212110000|2022-01-03 12:15:10|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|1
1641212120000|2022-01-03 12:15:20|23296.8|23288.8|23297.8|23289.8|23297.8|23289.8|23296.8|23288.8|0
1641212130000|2022-01-03 12:15:30|23298.3|23290.3|23298.3|23290.3|23298.3|23290.3|23297.8|23289.8|0
1641212150000|2022-01-03 12:15:50|23297.8|23289.8|23298.3|23290.3|23298.3|23290.3|23297.8|23289.8|0
1641212160000|2022-01-03 12:16:00|23297.8|23289.8|23298.3|23290.3|23298.3|23290.3|23297.8|23289.8|0
1641212170000|2022-01-03 12:16:10|23297.8|23289.8|23297.8|23289.8|23298.3|23290.3|23297.8|23289.8|1
1641212180000|2022-01-03 12:16:20|23298.3|23290.3|23297.3|23289.3|23298.3|23290.3|23297.3|23289.3|0
1641212190000|2022-01-03 12:16:30|23298.3|23290.3|23298.3|23290.3|23298.3|23290.3|23298.3|23290.3|9
1641212200000|2022-01-03 12:16:40|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|0
1641212230000|2022-01-03 12:17:10|23298.3|23290.3|23298.3|23290.3|23298.3|23290.3|23297.8|23289.8|0
1641212250000|2022-01-03 12:17:30|23297.8|23289.8|23298.3|23290.3|23298.3|23290.3|23297.8|23289.8|0
1641212260000|2022-01-03 12:17:40|23297.8|23289.8|23299.3|23291.3|23299.3|23291.3|23297.8|23289.8|2
1641212270000|2022-01-03 12:17:50|23299.8|23291.8|23299.3|23291.3|23299.8|23291.8|23299.3|23291.3|0
1641212280000|2022-01-03 12:18:00|23299.8|23291.8|23298.3|23290.3|23299.8|23291.8|23297.8|23289.8|2
1641212290000|2022-01-03 12:18:10|23298.8|23290.8|23299.3|23291.3|23299.3|23291.3|23298.8|23290.8|0
1641212310000|2022-01-03 12:18:30|23298.8|23290.8|23299.8|23291.8|23299.8|23291.8|23298.3|23290.3|0
1641212320000|2022-01-03 12:18:40|23300.3|23292.3|23299.8|23291.8|23300.3|23292.3|23298.8|23290.8|1
1641212330000|2022-01-03 12:18:50|23299.3|23291.3|23298.8|23290.8|23299.8|23291.8|23298.8|23290.8|1
1641212350000|2022-01-03 12:19:10|23298.3|23290.3|23298.8|23290.8|23298.8|23290.8|23297.8|23289.8|1
1641212360000|2022-01-03 12:19:20|23299.3|23291.3|23299.3|23291.3|23299.3|23291.3|23298.8|23290.8|0
1641212370000|2022-01-03 12:19:30|23298.8|23290.8|23299.3|23291.3|23299.3|23291.3|23298.8|23290.8|0
1641212380000|2022-01-03 12:19:40|23299.8|23291.8|23299.8|23291.8|23299.8|23291.8|23299.3|23291.3|0
1641212390000|2022-01-03 12:19:50|23299.3|23291.3|23298.8|23290.8|23299.3|23291.3|23298.8|23290.8|0
1641212400000|2022-01-03 12:20:00|23298.3|23290.3|23297.8|23289.8|23298.3|23290.3|23297.8|23289.8|0
1641212410000|2022-01-03 12:20:10|23298.3|23290.3|23297.8|23289.8|23298.3|23290.3|23297.8|23289.8|0
1641212420000|2022-01-03 12:20:20|23298.3|23290.3|23296.8|23288.8|23298.3|23290.3|23296.8|23288.8|0
1641212430000|2022-01-03 12:20:30|23296.3|23288.3|23297.3|23289.3|23297.3|23289.3|23296.3|23288.3|2
1641212440000|2022-01-03 12:20:40|23297.8|23289.8|23297.8|23289.8|23298.3|23290.3|23297.8|23289.8|2
1641212450000|2022-01-03 12:20:50|23298.3|23290.3|23297.8|23289.8|23298.3|23290.3|23297.8|23289.8|1
1641212460000|2022-01-03 12:21:00|23298.3|23290.3|23298.3|23290.3|23298.3|23290.3|23297.8|23289.8|1
1641212470000|2022-01-03 12:21:10|23298.8|23290.8|23298.8|23290.8|23298.8|23290.8|23298.8|23290.8|1
1641212480000|2022-01-03 12:21:20|23298.3|23290.3|23298.8|23290.8|23298.8|23290.8|23298.3|23290.3|0
1641212490000|2022-01-03 12:21:30|23299.3|23291.3|23299.3|23291.3|23299.3|23291.3|23298.8|23290.8|0
1641212500000|2022-01-03 12:21:40|23298.8|23290.8|23298.8|23290.8|23299.3|23291.3|23298.8|23290.8|0
1641212510000|2022-01-03 12:21:50|23298.3|23290.3|23297.8|23289.8|23298.3|23290.3|23297.3|23289.3|1
1641212520000|2022-01-03 12:22:00|23297.3|23289.3|23298.3|23290.3|23298.3|23290.3|23297.3|23289.3|1
1641212530000|2022-01-03 12:22:10|23297.8|23289.8|23298.3|23290.3|23298.3|23290.3|23297.3|23289.3|0
1641212540000|2022-01-03 12:22:20|23297.8|23289.8|23297.8|23289.8|23298.3|23290.3|23297.8|23289.8|2
1641212550000|2022-01-03 12:22:30|23298.3|23290.3|23298.8|23290.8|23298.8|23290.8|23298.3|23290.3|0
1641212560000|2022-01-03 12:22:40|23298.3|23290.3|23298.3|23290.3|23298.8|23290.8|23297.8|23289.8|0
1641212570000|2022-01-03 12:22:50|23297.8|23289.8|23298.3|23290.3|23298.3|23290.3|23297.3|23289.3|0
1641212580000|2022-01-03 12:23:00|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|23297.3|23289.3|0
1641212590000|2022-01-03 12:23:10|23297.3|23289.3|23296.8|23288.8|23297.8|23289.8|23296.8|23288.8|0
1641212600000|2022-01-03 12:23:20|23297.3|23289.3|23296.8|23288.8|23297.8|23289.8|23296.8|23288.8|0
1641212610000|2022-01-03 12:23:30|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|23296.3|23288.3|2
1641212620000|2022-01-03 12:23:40|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|0
1641212630000|2022-01-03 12:23:50|23298.3|23290.3|23297.3|23289.3|23298.3|23290.3|23297.3|23289.3|0
1641212640000|2022-01-03 12:24:00|23296.8|23288.8|23296.8|23288.8|23297.3|23289.3|23296.8|23288.8|2
1641212650000|2022-01-03 12:24:10|23297.3|23289.3|23296.8|23288.8|23297.3|23289.3|23296.8|23288.8|3
1641212670000|2022-01-03 12:24:30|23296.3|23288.3|23296.3|23288.3|23297.3|23289.3|23296.3|23288.3|2
1641212680000|2022-01-03 12:24:40|23296.8|23288.8|23295.8|23287.8|23296.8|23288.8|23295.8|23287.8|1
1641212690000|2022-01-03 12:24:50|23296.3|23288.3|23296.3|23288.3|23296.8|23288.8|23296.3|23288.3|0
1641212700000|2022-01-03 12:25:00|23296.8|23288.8|23296.8|23288.8|23296.8|23288.8|23296.3|23288.3|3
1641212710000|2022-01-03 12:25:10|23297.3|23289.3|23296.8|23288.8|23297.3|23289.3|23296.8|23288.8|0
1641212720000|2022-01-03 12:25:20|23297.3|23289.3|23296.8|23288.8|23297.3|23289.3|23296.8|23288.8|0
1641212760000|2022-01-03 12:26:00|23296.3|23288.3|23296.8|23288.8|23296.8|23288.8|23296.3|23288.3|0
1641212770000|2022-01-03 12:26:10|23297.3|23289.3|23297.8|23289.8|23297.8|23289.8|23297.3|23289.3|0
1641212780000|2022-01-03 12:26:20|23298.3|23290.3|23296.8|23288.8|23298.3|23290.3|23296.8|23288.8|1
1641212790000|2022-01-03 12:26:30|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|0
1641212800000|2022-01-03 12:26:40|23296.8|23288.8|23296.8|23288.8|23296.8|23288.8|23296.8|23288.8|0
1641212810000|2022-01-03 12:26:50|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|23296.8|23288.8|0
1641212820000|2022-01-03 12:27:00|23297.8|23289.8|23296.8|23288.8|23297.8|23289.8|23296.8|23288.8|0
1641212830000|2022-01-03 12:27:10|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|23296.8|23288.8|0
1641212840000|2022-01-03 12:27:20|23296.8|23288.8|23296.8|23288.8|23297.3|23289.3|23296.8|23288.8|0
1641212850000|2022-01-03 12:27:30|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|0
1641212860000|2022-01-03 12:27:40|23296.8|23288.8|23297.3|23289.3|23297.3|23289.3|23296.8|23288.8|1
1641212870000|2022-01-03 12:27:50|23296.3|23288.3|23296.8|23288.8|23297.3|23289.3|23296.3|23288.3|3
1641212880000|2022-01-03 12:28:00|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|0
1641212890000|2022-01-03 12:28:10|23295.8|23287.8|23296.3|23288.3|23296.8|23288.8|23295.8|23287.8|2
1641212900000|2022-01-03 12:28:20|23296.8|23288.8|23297.8|23289.8|23297.8|23289.8|23296.3|23288.3|1
1641212910000|2022-01-03 12:28:30|23298.3|23290.3|23297.8|23289.8|23298.3|23290.3|23297.8|23289.8|0
1641212920000|2022-01-03 12:28:40|23298.3|23290.3|23297.8|23289.8|23298.3|23290.3|23297.8|23289.8|0
1641212930000|2022-01-03 12:28:50|23298.3|23290.3|23297.8|23289.8|23298.3|23290.3|23297.8|23289.8|0
1641212940000|2022-01-03 12:29:00|23297.3|23289.3|23297.8|23289.8|23297.8|23289.8|23296.8|23288.8|0
1641212950000|2022-01-03 12:29:10|23297.3|23289.3|23297.8|23289.8|23297.8|23289.8|23297.3|23289.3|0
1641212960000|2022-01-03 12:29:20|23297.3|23289.3|23296.8|23288.8|23297.8|23289.8|23296.8|23288.8|0
1641212970000|2022-01-03 12:29:30|23296.3|23288.3|23296.8|23288.8|23296.8|23288.8|23296.3|23288.3|0
1641212980000|2022-01-03 12:29:40|23297.3|23289.3|23298.3|23290.3|23298.3|23290.3|23297.3|23289.3|1
1641213000000|2022-01-03 12:30:00|23299.3|23291.3|23299.3|23291.3|23299.8|23291.8|23299.3|23291.3|9
1641213020000|2022-01-03 12:30:20|23298.8|23290.8|23297.8|23289.8|23298.8|23290.8|23297.8|23289.8|5
1641213030000|2022-01-03 12:30:30|23298.3|23290.3|23298.8|23290.8|23298.8|23290.8|23297.8|23289.8|2
1641213040000|2022-01-03 12:30:40|23299.3|23291.3|23298.8|23290.8|23299.3|23291.3|23298.8|23290.8|0
1641213050000|2022-01-03 12:30:50|23298.3|23290.3|23298.8|23290.8|23299.3|23291.3|23298.3|23290.3|0
1641213060000|2022-01-03 12:31:00|23299.3|23291.3|23297.3|23289.3|23299.3|23291.3|23297.3|23289.3|1
1641213070000|2022-01-03 12:31:10|23296.8|23288.8|23297.3|23289.3|23297.3|23289.3|23296.8|23288.8|0
1641213080000|2022-01-03 12:31:20|23297.8|23289.8|23298.3|23290.3|23298.3|23290.3|23297.8|23289.8|1
1641213090000|2022-01-03 12:31:30|23297.8|23289.8|23296.8|23288.8|23297.8|23289.8|23296.8|23288.8|1
1641213100000|2022-01-03 12:31:40|23296.3|23288.3|23296.8|23288.8|23297.3|23289.3|23296.3|23288.3|2
1641213110000|2022-01-03 12:31:50|23296.3|23288.3|23295.8|23287.8|23296.3|23288.3|23295.3|23287.3|0
1641213120000|2022-01-03 12:32:00|23295.3|23287.3|23295.3|23287.3|23295.8|23287.8|23294.8|23286.8|2
1641213130000|2022-01-03 12:32:10|23294.8|23286.8|23295.3|23287.3|23295.3|23287.3|23294.8|23286.8|1
1641213150000|2022-01-03 12:32:30|23294.8|23286.8|23294.3|23286.3|23294.8|23286.8|23294.3|23286.3|2
1641213170000|2022-01-03 12:32:50|23294.8|23286.8|23294.3|23286.3|23295.3|23287.3|23294.3|23286.3|16
1641213180000|2022-01-03 12:33:00|23292.3|23284.3|23292.8|23284.8|23292.8|23284.8|23291.8|23283.8|16
1641213190000|2022-01-03 12:33:10|23293.3|23285.3|23292.8|23284.8|23293.3|23285.3|23292.8|23284.8|0
1641213200000|2022-01-03 12:33:20|23293.3|23285.3|23292.8|23284.8|23294.3|23286.3|23292.8|23284.8|2
1641213210000|2022-01-03 12:33:30|23293.3|23285.3|23293.8|23285.8|23293.8|23285.8|23292.8|23284.8|0
1641213220000|2022-01-03 12:33:40|23294.3|23286.3|23295.3|23287.3|23295.3|23287.3|23294.3|23286.3|4
1641213240000|2022-01-03 12:34:00|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|0
1641213250000|2022-01-03 12:34:10|23295.3|23287.3|23296.8|23288.8|23296.8|23288.8|23295.3|23287.3|5
1641213260000|2022-01-03 12:34:20|23296.3|23288.3|23296.8|23288.8|23296.8|23288.8|23296.3|23288.3|0
1641213270000|2022-01-03 12:34:30|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|0
1641213290000|2022-01-03 12:34:50|23295.8|23287.8|23295.8|23287.8|23295.8|23287.8|23295.8|23287.8|2
1641213300000|2022-01-03 12:35:00|23296.3|23288.3|23295.3|23287.3|23296.8|23288.8|23294.3|23286.3|4
1641213310000|2022-01-03 12:35:10|23294.8|23286.8|23294.3|23286.3|23294.8|23286.8|23294.3|23286.3|3
1641213320000|2022-01-03 12:35:20|23294.8|23286.8|23295.3|23287.3|23295.3|23287.3|23294.8|23286.8|3
1641213330000|2022-01-03 12:35:30|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|23294.3|23286.3|3
1641213340000|2022-01-03 12:35:40|23294.3|23286.3|23294.3|23286.3|23294.3|23286.3|23294.3|23286.3|0
1641213350000|2022-01-03 12:35:50|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|0
1641213360000|2022-01-03 12:36:00|23294.3|23286.3|23294.3|23286.3|23294.8|23286.8|23294.3|23286.3|1
1641213380000|2022-01-03 12:36:20|||||||||1
1641213390000|2022-01-03 12:36:30|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|2
1641213400000|2022-01-03 12:36:40|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|23295.3|23287.3|0
1641213420000|2022-01-03 12:37:00|||||||||1
1641213430000|2022-01-03 12:37:10|||||||||2
1641213440000|2022-01-03 12:37:20|23295.8|23287.8|23295.8|23287.8|23295.8|23287.8|23295.3|23287.3|0
1641213450000|2022-01-03 12:37:30|23295.3|23287.3|23296.3|23288.3|23296.8|23288.8|23295.3|23287.3|2
1641213460000|2022-01-03 12:37:40|23296.8|23288.8|23296.8|23288.8|23296.8|23288.8|23296.3|23288.3|0
1641213470000|2022-01-03 12:37:50|23297.3|23289.3|23296.8|23288.8|23297.3|23289.3|23296.8|23288.8|0
1641213480000|2022-01-03 12:38:00|23297.3|23289.3|23296.3|23288.3|23297.3|23289.3|23296.3|23288.3|0
1641213490000|2022-01-03 12:38:10|23296.8|23288.8|23296.3|23288.3|23296.8|23288.8|23296.3|23288.3|1
1641213500000|2022-01-03 12:38:20|23296.8|23288.8|23297.3|23289.3|23297.8|23289.8|23296.3|23288.3|0
1641213520000|2022-01-03 12:38:40|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|0
1641213530000|2022-01-03 12:38:50|23297.3|23289.3|23296.3|23288.3|23297.3|23289.3|23296.3|23288.3|1
1641213540000|2022-01-03 12:39:00|23296.8|23288.8|23297.3|23289.3|23297.8|23289.8|23296.3|23288.3|2
1641213550000|2022-01-03 12:39:10|23297.8|23289.8|23297.3|23289.3|23297.8|23289.8|23297.3|23289.3|1
1641213560000|2022-01-03 12:39:20|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|23297.3|23289.3|1
1641213570000|2022-01-03 12:39:30|23297.3|23289.3|23297.8|23289.8|23297.8|23289.8|23297.3|23289.3|1
1641213580000|2022-01-03 12:39:40|23297.3|23289.3|23297.3|23289.3|23297.8|23289.8|23297.3|23289.3|0
1641213590000|2022-01-03 12:39:50|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|23297.3|23289.3|0
1641213600000|2022-01-03 12:40:00|23297.3|23289.3|23297.8|23289.8|23297.8|23289.8|23297.3|23289.3|0
1641213610000|2022-01-03 12:40:10|23297.3|23289.3|23297.8|23289.8|23298.3|23290.3|23297.3|23289.3|0
1641213620000|2022-01-03 12:40:20|23297.3|23289.3|23297.8|23289.8|23297.8|23289.8|23297.3|23289.3|0
1641213630000|2022-01-03 12:40:30|23297.3|23289.3|23297.8|23289.8|23297.8|23289.8|23297.3|23289.3|0
1641213640000|2022-01-03 12:40:40|23298.3|23290.3|23299.3|23291.3|23299.3|23291.3|23298.3|23290.3|3
1641213650000|2022-01-03 12:40:50|23299.8|23291.8|23299.8|23291.8|23299.8|23291.8|23299.8|23291.8|11
1641213660000|2022-01-03 12:41:00|23299.3|23291.3|23299.3|23291.3|23299.8|23291.8|23299.3|23291.3|0
1641213670000|2022-01-03 12:41:10|23299.8|23291.8|23299.8|23291.8|23299.8|23291.8|23299.3|23291.3|0
1641213700000|2022-01-03 12:41:40|23299.3|23291.3|23299.8|23291.8|23300.3|23292.3|23299.3|23291.3|1
1641213710000|2022-01-03 12:41:50|23300.3|23292.3|23302.8|23294.8|23302.8|23294.8|23300.3|23292.3|37
1641213720000|2022-01-03 12:42:00|23302.3|23294.3|23301.8|23293.8|23302.3|23294.3|23301.3|23293.3|8
1641213730000|2022-01-03 12:42:10|23303.3|23295.3|23303.3|23295.3|23303.3|23295.3|23303.3|23295.3|3
1641213750000|2022-01-03 12:42:30|23303.8|23295.8|23304.3|23296.3|23304.3|23296.3|23303.8|23295.8|3
1641213760000|2022-01-03 12:42:40|23303.8|23295.8|23304.3|23296.3|23304.3|23296.3|23303.3|23295.3|2
1641213780000|2022-01-03 12:43:00|23303.3|23295.3|23302.3|23294.3|23303.3|23295.3|23302.3|23294.3|5
1641213790000|2022-01-03 12:43:10|23302.8|23294.8|23303.3|23295.3|23303.3|23295.3|23302.8|23294.8|2
1641213800000|2022-01-03 12:43:20|23303.8|23295.8|23303.8|23295.8|23304.3|23296.3|23303.8|23295.8|5
1641213820000|2022-01-03 12:43:40|23303.3|23295.3|23303.3|23295.3|23303.8|23295.8|23303.3|23295.3|3
1641213830000|2022-01-03 12:43:50|23302.3|23294.3|23302.3|23294.3|23302.3|23294.3|23302.3|23294.3|2
1641213840000|2022-01-03 12:44:00|23302.8|23294.8|23303.3|23295.3|23303.3|23295.3|23302.8|23294.8|1
1641213850000|2022-01-03 12:44:10|23303.8|23295.8|23302.8|23294.8|23303.8|23295.8|23301.8|23293.8|4
1641213860000|2022-01-03 12:44:20|||||||||2
1641213880000|2022-01-03 12:44:40|23302.3|23294.3|23302.8|23294.8|23302.8|23294.8|23302.3|23294.3|0
1641213890000|2022-01-03 12:44:50|23302.3|23294.3|23302.3|23294.3|23302.3|23294.3|23302.3|23294.3|0
1641213900000|2022-01-03 12:45:00|23302.8|23294.8|23303.3|23295.3|23304.3|23296.3|23302.8|23294.8|7
1641213910000|2022-01-03 12:45:10|23302.8|23294.8|23301.8|23293.8|23302.8|23294.8|23301.8|23293.8|1
1641213920000|2022-01-03 12:45:20|23301.3|23293.3|23301.3|23293.3|23301.8|23293.8|23301.3|23293.3|0
1641213930000|2022-01-03 12:45:30|23301.8|23293.8|23301.3|23293.3|23301.8|23293.8|23301.3|23293.3|0
1641213940000|2022-01-03 12:45:40|23301.8|23293.8|23301.3|23293.3|23301.8|23293.8|23301.3|23293.3|0
1641213950000|2022-01-03 12:45:50|23301.8|23293.8|23301.3|23293.3|23301.8|23293.8|23301.3|23293.3|0
1641213970000|2022-01-03 12:46:10|23302.3|23294.3|23301.8|23293.8|23302.3|23294.3|23301.8|23293.8|1
1641213980000|2022-01-03 12:46:20|23302.3|23294.3|23302.3|23294.3|23302.3|23294.3|23302.3|23294.3|0
1641213990000|2022-01-03 12:46:30|23301.8|23293.8|23301.3|23293.3|23301.8|23293.8|23301.3|23293.3|3
1641214000000|2022-01-03 12:46:40|23300.3|23292.3|23301.3|23293.3|23301.3|23293.3|23300.3|23292.3|3
1641214010000|2022-01-03 12:46:50|23300.8|23292.8|23301.8|23293.8|23302.3|23294.3|23300.8|23292.8|2
1641214020000|2022-01-03 12:47:00|23301.3|23293.3|23301.8|23293.8|23301.8|23293.8|23301.3|23293.3|1
1641214030000|2022-01-03 12:47:10|23301.3|23293.3|23300.8|23292.8|23301.3|23293.3|23300.3|23292.3|6
1641214040000|2022-01-03 12:47:20|23301.3|23293.3|23299.8|23291.8|23301.3|23293.3|23299.8|23291.8|5
1641214050000|2022-01-03 12:47:30|23300.3|23292.3|23299.8|23291.8|23300.3|23292.3|23299.3|23291.3|2
1641214060000|2022-01-03 12:47:40|23299.3|23291.3|23299.3|23291.3|23299.3|23291.3|23299.3|23291.3|0
1641214080000|2022-01-03 12:48:00|23299.8|23291.8|23301.3|23293.3|23301.3|23293.3|23299.8|23291.8|3
1641214090000|2022-01-03 12:48:10|23301.8|23293.8|23301.3|23293.3|23302.8|23294.8|23301.3|23293.3|1
1641214100000|2022-01-03 12:48:20|23301.8|23293.8|23301.3|23293.3|23301.8|23293.8|23301.3|23293.3|1
1641214120000|2022-01-03 12:48:40|23302.3|23294.3|23302.3|23294.3|23302.3|23294.3|23302.3|23294.3|5
1641214130000|2022-01-03 12:48:50|23302.8|23294.8|23302.8|23294.8|23302.8|23294.8|23302.8|23294.8|0
1641214140000|2022-01-03 12:49:00|23302.3|23294.3|23302.8|23294.8|23302.8|23294.8|23302.3|23294.3|1
1641214150000|2022-01-03 12:49:10|23303.3|23295.3|23302.8|23294.8|23303.3|23295.3|23302.8|23294.8|0
1641214160000|2022-01-03 12:49:20|23302.3|23294.3|23302.3|23294.3|23302.8|23294.8|23302.3|23294.3|0
1641214180000|2022-01-03 12:49:40|23301.8|23293.8|23301.3|23293.3|23301.8|23293.8|23300.8|23292.8|7
1641214190000|2022-01-03 12:49:50|23302.3|23294.3|23302.3|23294.3|23302.3|23294.3|23301.8|23293.8|3
1641214200000|2022-01-03 12:50:00|23301.8|23293.8|23301.8|23293.8|23302.3|23294.3|23301.8|23293.8|3
1641214210000|2022-01-03 12:50:10|23302.3|23294.3|23300.8|23292.8|23302.3|23294.3|23300.8|23292.8|0
1641214220000|2022-01-03 12:50:20|23301.3|23293.3|23301.8|23293.8|23302.3|23294.3|23300.8|23292.8|1
1641214230000|2022-01-03 12:50:30|23302.3|23294.3|23301.8|23293.8|23302.3|23294.3|23301.8|23293.8|6
1641214240000|2022-01-03 12:50:40|23301.3|23293.3|23301.8|23293.8|23301.8|23293.8|23301.3|23293.3|1
1641214250000|2022-01-03 12:50:50|23301.3|23293.3|23300.8|23292.8|23301.3|23293.3|23300.8|23292.8|0
1641214260000|2022-01-03 12:51:00|23301.3|23293.3|23301.3|23293.3|23301.3|23293.3|23300.8|23292.8|0
1641214270000|2022-01-03 12:51:10|23301.8|23293.8|23301.8|23293.8|23302.3|23294.3|23301.8|23293.8|1
1641214280000|2022-01-03 12:51:20|23301.3|23293.3|23301.3|23293.3|23301.3|23293.3|23301.3|23293.3|2
1641214290000|2022-01-03 12:51:30|23300.8|23292.8|23300.8|23292.8|23300.8|23292.8|23300.8|23292.8|0
1641214300000|2022-01-03 12:51:40|23300.3|23292.3|23300.8|23292.8|23300.8|23292.8|23300.3|23292.3|0
1641214310000|2022-01-03 12:51:50|23301.3|23293.3|23300.8|23292.8|23301.3|23293.3|23300.8|23292.8|0
1641214320000|2022-01-03 12:52:00|23300.3|23292.3|23300.3|23292.3|23300.3|23292.3|23300.3|23292.3|0
1641214340000|2022-01-03 12:52:20|23300.8|23292.8|23300.8|23292.8|23300.8|23292.8|23300.3|23292.3|3
1641214350000|2022-01-03 12:52:30|23301.3|23293.3|23301.3|23293.3|23301.3|23293.3|23301.3|23293.3|0
1641214360000|2022-01-03 12:52:40|23300.3|23292.3|23300.3|23292.3|23300.3|23292.3|23300.3|23292.3|1
1641214370000|2022-01-03 12:52:50|23299.8|23291.8|23300.8|23292.8|23300.8|23292.8|23299.8|23291.8|0
1641214380000|2022-01-03 12:53:00|23300.3|23292.3|23299.8|23291.8|23300.8|23292.8|23299.8|23291.8|0
1641214400000|2022-01-03 12:53:20|23300.3|23292.3|23299.3|23291.3|23300.3|23292.3|23299.3|23291.3|0
1641214410000|2022-01-03 12:53:30|23299.8|23291.8|23299.8|23291.8|23299.8|23291.8|23299.3|23291.3|0
1641214420000|2022-01-03 12:53:40|23300.3|23292.3|23299.3|23291.3|23300.3|23292.3|23299.3|23291.3|0
1641214430000|2022-01-03 12:53:50|23299.8|23291.8|23299.8|23291.8|23299.8|23291.8|23299.8|23291.8|1
1641214440000|2022-01-03 12:54:00|23299.3|23291.3|23299.8|23291.8|23299.8|23291.8|23299.3|23291.3|0
1641214450000|2022-01-03 12:54:10|23299.3|23291.3|23299.8|23291.8|23300.3|23292.3|23299.3|23291.3|1
1641214460000|2022-01-03 12:54:20|23299.3|23291.3|23299.3|23291.3|23299.3|23291.3|23298.8|23290.8|0
1641214480000|2022-01-03 12:54:40|23298.8|23290.8|23298.8|23290.8|23299.3|23291.3|23298.3|23290.3|0
1641214490000|2022-01-03 12:54:50|23299.3|23291.3|23299.3|23291.3|23299.3|23291.3|23298.8|23290.8|0
1641214500000|2022-01-03 12:55:00|23298.8|23290.8|23299.3|23291.3|23299.3|23291.3|23298.8|23290.8|1
1641214510000|2022-01-03 12:55:10|23298.8|23290.8|23298.8|23290.8|23298.8|23290.8|23298.8|23290.8|1
1641214520000|2022-01-03 12:55:20|23298.3|23290.3|23297.3|23289.3|23298.3|23290.3|23297.3|23289.3|0
1641214540000|2022-01-03 12:55:40|23296.8|23288.8|23297.3|23289.3|23297.3|23289.3|23296.8|23288.8|4
1641214550000|2022-01-03 12:55:50|23296.8|23288.8|23297.8|23289.8|23297.8|23289.8|23296.8|23288.8|3
1641214560000|2022-01-03 12:56:00|23298.3|23290.3|23297.8|23289.8|23298.3|23290.3|23297.3|23289.3|0
1641214570000|2022-01-03 12:56:10|23298.3|23290.3|23297.8|23289.8|23298.3|23290.3|23297.8|23289.8|0
1641214580000|2022-01-03 12:56:20|23297.3|23289.3|23297.3|23289.3|23297.8|23289.8|23297.3|23289.3|1
1641214590000|2022-01-03 12:56:30|23297.8|23289.8|23297.3|23289.3|23297.8|23289.8|23296.8|23288.8|0
1641214610000|2022-01-03 12:56:50|23297.8|23289.8|23298.8|23290.8|23298.8|23290.8|23297.8|23289.8|1
1641214620000|2022-01-03 12:57:00|23298.3|23290.3|23297.3|23289.3|23298.3|23290.3|23297.3|23289.3|1
1641214630000|2022-01-03 12:57:10|23297.8|23289.8|23297.3|23289.3|23297.8|23289.8|23297.3|23289.3|0
1641214640000|2022-01-03 12:57:20|23296.8|23288.8|23297.8|23289.8|23298.3|23290.3|23296.3|23288.3|0
1641214650000|2022-01-03 12:57:30|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|1
1641214660000|2022-01-03 12:57:40|23296.8|23288.8|23296.8|23288.8|23297.3|23289.3|23296.8|23288.8|0
1641214670000|2022-01-03 12:57:50|23297.3|23289.3|23297.8|23289.8|23297.8|23289.8|23296.3|23288.3|1
1641214680000|2022-01-03 12:58:00|23297.3|23289.3|23297.8|23289.8|23297.8|23289.8|23297.3|23289.3|2
1641214690000|2022-01-03 12:58:10|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|23297.3|23289.3|0
1641214700000|2022-01-03 12:58:20|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|0
1641214710000|2022-01-03 12:58:30|23298.3|23290.3|23297.3|23289.3|23298.3|23290.3|23297.3|23289.3|0
1641214720000|2022-01-03 12:58:40|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|23297.8|23289.8|0
1641214730000|2022-01-03 12:58:50|23297.3|23289.3|23296.8|23288.8|23297.3|23289.3|23296.8|23288.8|0
1641214740000|2022-01-03 12:59:00|23296.3|23288.3|23295.8|23287.8|23296.3|23288.3|23295.8|23287.8|2
1641214750000|2022-01-03 12:59:10|23295.3|23287.3|23295.8|23287.8|23295.8|23287.8|23295.3|23287.3|1
1641214760000|2022-01-03 12:59:20|23295.3|23287.3|23295.3|23287.3|23295.8|23287.8|23295.3|23287.3|2
1641214770000|2022-01-03 12:59:30|23295.8|23287.8|23295.3|23287.3|23295.8|23287.8|23295.3|23287.3|0
1641214790000|2022-01-03 12:59:50|23295.8|23287.8|23295.3|23287.3|23295.8|23287.8|23295.3|23287.3|1
1641214800000|2022-01-03 13:00:00|23294.3|23286.3|23294.3|23286.3|23295.3|23287.3|23293.8|23285.8|12
1641214810000|2022-01-03 13:00:10|23294.8|23286.8|23293.3|23285.3|23295.3|23287.3|23293.3|23285.3|2
1641214820000|2022-01-03 13:00:20|23293.8|23285.8|23293.3|23285.3|23293.8|23285.8|23293.3|23285.3|0
1641214830000|2022-01-03 13:00:30|23292.8|23284.8|23292.8|23284.8|23293.3|23285.3|23292.8|23284.8|0
1641214840000|2022-01-03 13:00:40|23293.3|23285.3|23292.8|23284.8|23293.3|23285.3|23292.8|23284.8|1
1641214850000|2022-01-03 13:00:50|23293.3|23285.3|23293.3|23285.3|23293.3|23285.3|23292.8|23284.8|4
1641214860000|2022-01-03 13:01:00|23292.8|23284.8|23293.3|23285.3|23293.3|23285.3|23292.8|23284.8|1
1641214870000|2022-01-03 13:01:10|23292.8|23284.8|23293.8|23285.8|23293.8|23285.8|23292.8|23284.8|0
1641214880000|2022-01-03 13:01:20|23293.3|23285.3|23293.3|23285.3|23293.8|23285.8|23293.3|23285.3|0
1641214890000|2022-01-03 13:01:30|23292.8|23284.8|23292.8|23284.8|23293.3|23285.3|23292.8|23284.8|1
1641214900000|2022-01-03 13:01:40|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|0
1641214910000|2022-01-03 13:01:50|23291.3|23283.3|23291.8|23283.8|23292.3|23284.3|23291.3|23283.3|3
1641214920000|2022-01-03 13:02:00|23291.3|23283.3|23292.3|23284.3|23292.3|23284.3|23291.3|23283.3|1
1641214930000|2022-01-03 13:02:10|23291.8|23283.8|23292.3|23284.3|23292.3|23284.3|23291.8|23283.8|3
1641214940000|2022-01-03 13:02:20|23293.3|23285.3|23292.8|23284.8|23293.3|23285.3|23292.8|23284.8|2
1641214950000|2022-01-03 13:02:30|||||||||1
1641214960000|2022-01-03 13:02:40|23292.3|23284.3|23291.8|23283.8|23292.3|23284.3|23291.3|23283.3|0
1641214970000|2022-01-03 13:02:50|23291.3|23283.3|23290.8|23282.8|23291.3|23283.3|23290.8|23282.8|2
1641214980000|2022-01-03 13:03:00|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|23289.3|23281.3|4
1641214990000|2022-01-03 13:03:10|23289.8|23281.8|23289.3|23281.3|23290.3|23282.3|23289.3|23281.3|0
1641215000000|2022-01-03 13:03:20|23289.8|23281.8|23290.3|23282.3|23290.3|23282.3|23289.3|23281.3|0
1641215010000|2022-01-03 13:03:30|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|0
1641215020000|2022-01-03 13:03:40|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23289.8|23281.8|2
1641215030000|2022-01-03 13:03:50|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23289.3|23281.3|0
1641215040000|2022-01-03 13:04:00|23289.3|23281.3|23288.3|23280.3|23289.3|23281.3|23288.3|23280.3|1
1641215050000|2022-01-03 13:04:10|23288.8|23280.8|23289.3|23281.3|23289.3|23281.3|23288.8|23280.8|0
1641215060000|2022-01-03 13:04:20|23288.8|23280.8|23290.3|23282.3|23290.3|23282.3|23288.8|23280.8|2
1641215070000|2022-01-03 13:04:30|23289.8|23281.8|23289.8|23281.8|23290.3|23282.3|23289.8|23281.8|0
1641215090000|2022-01-03 13:04:50|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23289.8|23281.8|0
1641215100000|2022-01-03 13:05:00|23289.3|23281.3|23289.8|23281.8|23290.3|23282.3|23289.3|23281.3|0
1641215110000|2022-01-03 13:05:10|23289.3|23281.3|23291.8|23283.8|23291.8|23283.8|23289.3|23281.3|3
1641215120000|2022-01-03 13:05:20|23291.3|23283.3|23290.3|23282.3|23291.8|23283.8|23290.3|23282.3|4
1641215130000|2022-01-03 13:05:30|23289.8|23281.8|23289.3|23281.3|23289.8|23281.8|23288.3|23280.3|8
1641215140000|2022-01-03 13:05:40|23289.8|23281.8|23288.8|23280.8|23289.8|23281.8|23288.8|23280.8|0
1641215150000|2022-01-03 13:05:50|23288.3|23280.3|23287.8|23279.8|23288.8|23280.8|23287.8|23279.8|3
1641215160000|2022-01-03 13:06:00|23287.3|23279.3|23287.3|23279.3|23287.8|23279.8|23287.3|23279.3|1
1641215170000|2022-01-03 13:06:10|23287.8|23279.8|23287.3|23279.3|23287.8|23279.8|23287.3|23279.3|0
1641215180000|2022-01-03 13:06:20|23284.8|23276.8|23282.8|23274.8|23285.8|23277.8|23282.8|23274.8|24
1641215190000|2022-01-03 13:06:30|23283.3|23275.3|23283.3|23275.3|23283.3|23275.3|23282.3|23274.3|1
1641215200000|2022-01-03 13:06:40|23283.8|23275.8|23283.8|23275.8|23283.8|23275.8|23283.3|23275.3|3
1641215210000|2022-01-03 13:06:50|23283.3|23275.3|23282.3|23274.3|23283.8|23275.8|23282.3|23274.3|11
1641215220000|2022-01-03 13:07:00|23281.8|23273.8|23281.8|23273.8|23281.8|23273.8|23281.3|23273.3|3
1641215230000|2022-01-03 13:07:10|23281.3|23273.3|23280.8|23272.8|23281.8|23273.8|23279.3|23271.3|11
1641215240000|2022-01-03 13:07:20|23280.3|23272.3|23280.8|23272.8|23281.3|23273.3|23279.8|23271.8|10
1641215250000|2022-01-03 13:07:30|23280.3|23272.3|23281.3|23273.3|23281.3|23273.3|23280.3|23272.3|3
1641215260000|2022-01-03 13:07:40|23279.3|23271.3|23279.3|23271.3|23279.3|23271.3|23278.3|23270.3|6
1641215270000|2022-01-03 13:07:50|23278.3|23270.3|23278.3|23270.3|23278.8|23270.8|23278.3|23270.3|4
1641215280000|2022-01-03 13:08:00|23277.8|23269.8|23275.8|23267.8|23277.8|23269.8|23275.3|23267.3|10
1641215290000|2022-01-03 13:08:10|23275.3|23267.3|23273.3|23265.3|23275.8|23267.8|23273.3|23265.3|5
1641215300000|2022-01-03 13:08:20|23273.8|23265.8|23274.8|23266.8|23274.8|23266.8|23272.8|23264.8|6
1641215310000|2022-01-03 13:08:30|23274.3|23266.3|23273.8|23265.8|23274.8|23266.8|23273.3|23265.3|6
1641215320000|2022-01-03 13:08:40|23274.3|23266.3|23274.8|23266.8|23274.8|23266.8|23274.3|23266.3|2
1641215330000|2022-01-03 13:08:50|23275.3|23267.3|23276.3|23268.3|23276.3|23268.3|23274.8|23266.8|1
1641215340000|2022-01-03 13:09:00|23277.3|23269.3|23278.3|23270.3|23278.3|23270.3|23276.8|23268.8|8
1641215350000|2022-01-03 13:09:10|23278.8|23270.8|23279.3|23271.3|23279.3|23271.3|23278.8|23270.8|2
1641215360000|2022-01-03 13:09:20|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|23278.8|23270.8|1
1641215370000|2022-01-03 13:09:30|23281.3|23273.3|23280.8|23272.8|23281.3|23273.3|23280.8|23272.8|1
1641215380000|2022-01-03 13:09:40|23280.3|23272.3|23278.8|23270.8|23280.8|23272.8|23278.8|23270.8|1
1641215390000|2022-01-03 13:09:50|23278.3|23270.3|23277.8|23269.8|23278.3|23270.3|23277.8|23269.8|2
1641215400000|2022-01-03 13:10:00|23277.3|23269.3|23278.8|23270.8|23278.8|23270.8|23276.3|23268.3|3
1641215410000|2022-01-03 13:10:10|23279.3|23271.3|23278.3|23270.3|23279.8|23271.8|23278.3|23270.3|2
1641215420000|2022-01-03 13:10:20|23277.8|23269.8|23277.8|23269.8|23277.8|23269.8|23277.3|23269.3|1
1641215430000|2022-01-03 13:10:30|23277.3|23269.3|23277.8|23269.8|23277.8|23269.8|23277.3|23269.3|1
1641215440000|2022-01-03 13:10:40|23278.3|23270.3|23278.3|23270.3|23278.3|23270.3|23277.8|23269.8|0
1641215450000|2022-01-03 13:10:50|23278.8|23270.8|23279.3|23271.3|23279.3|23271.3|23278.3|23270.3|1
1641215460000|2022-01-03 13:11:00|23275.8|23267.8|23276.8|23268.8|23277.8|23269.8|23275.8|23267.8|11
1641215470000|2022-01-03 13:11:10|23276.3|23268.3|23275.8|23267.8|23276.8|23268.8|23275.3|23267.3|5
1641215480000|2022-01-03 13:11:20|23276.3|23268.3|23275.8|23267.8|23277.3|23269.3|23275.8|23267.8|11
1641215490000|2022-01-03 13:11:30|23276.3|23268.3|23275.8|23267.8|23276.8|23268.8|23275.8|23267.8|2
1641215500000|2022-01-03 13:11:40|23276.3|23268.3|23275.8|23267.8|23276.3|23268.3|23275.3|23267.3|2
1641215510000|2022-01-03 13:11:50|23275.3|23267.3|23275.8|23267.8|23275.8|23267.8|23275.3|23267.3|0
1641215520000|2022-01-03 13:12:00|23275.3|23267.3|23277.3|23269.3|23277.3|23269.3|23274.8|23266.8|4
1641215530000|2022-01-03 13:12:10|23275.8|23267.8|23276.8|23268.8|23277.8|23269.8|23275.8|23267.8|2
1641215540000|2022-01-03 13:12:20|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23275.8|23267.8|2
1641215550000|2022-01-03 13:12:30|23276.3|23268.3|23276.3|23268.3|23276.8|23268.8|23275.8|23267.8|0
1641215560000|2022-01-03 13:12:40|23276.8|23268.8|23277.8|23269.8|23277.8|23269.8|23275.8|23267.8|0
1641215570000|2022-01-03 13:12:50|23277.3|23269.3|23279.3|23271.3|23279.3|23271.3|23277.3|23269.3|0
1641215580000|2022-01-03 13:13:00|23279.8|23271.8|23280.8|23272.8|23280.8|23272.8|23279.8|23271.8|2
1641215590000|2022-01-03 13:13:10|23281.3|23273.3|23281.3|23273.3|23281.8|23273.8|23281.3|23273.3|0
1641215600000|2022-01-03 13:13:20|23281.8|23273.8|23281.8|23273.8|23281.8|23273.8|23281.3|23273.3|1
1641215610000|2022-01-03 13:13:30|23281.3|23273.3|23280.8|23272.8|23281.8|23273.8|23280.3|23272.3|0
1641215630000|2022-01-03 13:13:50|23281.3|23273.3|23281.3|23273.3|23281.3|23273.3|23281.3|23273.3|0
1641215640000|2022-01-03 13:14:00|23280.8|23272.8|23280.8|23272.8|23281.8|23273.8|23280.8|23272.8|7
1641215650000|2022-01-03 13:14:10|23281.3|23273.3|23280.8|23272.8|23281.3|23273.3|23280.8|23272.8|1
1641215660000|2022-01-03 13:14:20|23281.3|23273.3|23283.8|23275.8|23283.8|23275.8|23281.3|23273.3|8
1641215670000|2022-01-03 13:14:30|23284.3|23276.3|23283.3|23275.3|23284.3|23276.3|23283.3|23275.3|0
1641215680000|2022-01-03 13:14:40|23282.8|23274.8|23282.3|23274.3|23282.8|23274.8|23282.3|23274.3|2
1641215690000|2022-01-03 13:14:50|23281.8|23273.8|23281.8|23273.8|23282.8|23274.8|23281.8|23273.8|0
1641215700000|2022-01-03 13:15:00|23282.3|23274.3|23281.8|23273.8|23282.3|23274.3|23281.8|23273.8|0
1641215710000|2022-01-03 13:15:10|23281.3|23273.3|23277.8|23269.8|23281.8|23273.8|23277.8|23269.8|2
1641215720000|2022-01-03 13:15:20|23278.3|23270.3|23277.8|23269.8|23278.3|23270.3|23276.8|23268.8|0
1641215730000|2022-01-03 13:15:30|23277.3|23269.3|23276.8|23268.8|23277.8|23269.8|23276.3|23268.3|0
1641215740000|2022-01-03 13:15:40|23277.3|23269.3|23278.3|23270.3|23278.3|23270.3|23277.3|23269.3|0
1641215750000|2022-01-03 13:15:50|23277.8|23269.8|23281.8|23273.8|23281.8|23273.8|23277.8|23269.8|6
1641215760000|2022-01-03 13:16:00|23281.3|23273.3|23281.8|23273.8|23282.3|23274.3|23280.8|23272.8|1
1641215770000|2022-01-03 13:16:10|23282.3|23274.3|23282.8|23274.8|23282.8|23274.8|23281.8|23273.8|1
1641215780000|2022-01-03 13:16:20|23282.3|23274.3|23282.3|23274.3|23283.3|23275.3|23282.3|23274.3|3
1641215790000|2022-01-03 13:16:30|23282.8|23274.8|23283.8|23275.8|23283.8|23275.8|23282.8|23274.8|2
1641215800000|2022-01-03 13:16:40|23282.8|23274.8|23282.8|23274.8|23282.8|23274.8|23282.8|23274.8|3
1641215810000|2022-01-03 13:16:50|23282.3|23274.3|23281.3|23273.3|23282.3|23274.3|23281.3|23273.3|1
1641215820000|2022-01-03 13:17:00|23281.8|23273.8|23283.3|23275.3|23283.8|23275.8|23281.8|23273.8|1
1641215830000|2022-01-03 13:17:10|23283.8|23275.8|23282.8|23274.8|23283.8|23275.8|23282.8|23274.8|0
1641215840000|2022-01-03 13:17:20|23282.3|23274.3|23281.8|23273.8|23282.3|23274.3|23281.8|23273.8|2
1641215850000|2022-01-03 13:17:30|23281.3|23273.3|23280.8|23272.8|23281.8|23273.8|23280.8|23272.8|1
1641215860000|2022-01-03 13:17:40|23280.3|23272.3|23280.3|23272.3|23280.3|23272.3|23280.3|23272.3|0
1641215870000|2022-01-03 13:17:50|23280.8|23272.8|23279.8|23271.8|23281.3|23273.3|23279.8|23271.8|3
1641215880000|2022-01-03 13:18:00|23279.3|23271.3|23278.3|23270.3|23279.8|23271.8|23278.3|23270.3|2
1641215900000|2022-01-03 13:18:20|23277.8|23269.8|23277.8|23269.8|23277.8|23269.8|23277.3|23269.3|0
1641215910000|2022-01-03 13:18:30|23277.3|23269.3|23277.3|23269.3|23278.3|23270.3|23277.3|23269.3|0
1641215920000|2022-01-03 13:18:40|23276.8|23268.8|23275.8|23267.8|23276.8|23268.8|23275.8|23267.8|2
1641215930000|2022-01-03 13:18:50|23274.8|23266.8|23274.8|23266.8|23275.8|23267.8|23274.8|23266.8|4
1641215940000|2022-01-03 13:19:00|23274.3|23266.3|23274.3|23266.3|23274.3|23266.3|23273.8|23265.8|0
1641215950000|2022-01-03 13:19:10|23274.8|23266.8|23274.8|23266.8|23275.8|23267.8|23274.3|23266.3|7
1641215960000|2022-01-03 13:19:20|23274.3|23266.3|23274.8|23266.8|23274.8|23266.8|23273.3|23265.3|3
1641215970000|2022-01-03 13:19:30|23274.3|23266.3|23273.8|23265.8|23274.3|23266.3|23273.8|23265.8|2
1641215980000|2022-01-03 13:19:40|23274.3|23266.3|23273.8|23265.8|23274.8|23266.8|23273.8|23265.8|1
1641215990000|2022-01-03 13:19:50|23273.3|23265.3|23276.3|23268.3|23276.3|23268.3|23273.3|23265.3|5
1641216000000|2022-01-03 13:20:00|23276.8|23268.8|23275.3|23267.3|23276.8|23268.8|23274.3|23266.3|1
1641216010000|2022-01-03 13:20:10|23275.8|23267.8|23275.8|23267.8|23275.8|23267.8|23275.3|23267.3|2
1641216020000|2022-01-03 13:20:20|23276.3|23268.3|23275.8|23267.8|23276.3|23268.3|23275.8|23267.8|2
1641216030000|2022-01-03 13:20:30|23276.3|23268.3|23276.3|23268.3|23276.8|23268.8|23276.3|23268.3|2
1641216040000|2022-01-03 13:20:40|23275.8|23267.8|23275.3|23267.3|23275.8|23267.8|23275.3|23267.3|1
1641216050000|2022-01-03 13:20:50|23275.8|23267.8|23275.3|23267.3|23276.3|23268.3|23275.3|23267.3|3
1641216060000|2022-01-03 13:21:00|23275.8|23267.8|23276.8|23268.8|23276.8|23268.8|23275.3|23267.3|0
1641216070000|2022-01-03 13:21:10|23277.3|23269.3|23276.3|23268.3|23277.3|23269.3|23276.3|23268.3|1
1641216080000|2022-01-03 13:21:20|23276.8|23268.8|23275.8|23267.8|23276.8|23268.8|23275.8|23267.8|1
1641216090000|2022-01-03 13:21:30|23275.3|23267.3|23275.3|23267.3|23275.8|23267.8|23275.3|23267.3|2
1641216100000|2022-01-03 13:21:40|23274.8|23266.8|23274.8|23266.8|23275.3|23267.3|23273.8|23265.8|2
1641216110000|2022-01-03 13:21:50|23275.3|23267.3|23274.3|23266.3|23275.3|23267.3|23274.3|23266.3|2
1641216120000|2022-01-03 13:22:00|23274.8|23266.8|23274.3|23266.3|23274.8|23266.8|23274.3|23266.3|1
1641216130000|2022-01-03 13:22:10|23274.8|23266.8|23274.3|23266.3|23274.8|23266.8|23274.3|23266.3|0
1641216140000|2022-01-03 13:22:20|23274.8|23266.8|23275.8|23267.8|23275.8|23267.8|23274.8|23266.8|1
1641216150000|2022-01-03 13:22:30|23276.3|23268.3|23277.3|23269.3|23277.3|23269.3|23276.3|23268.3|0
1641216160000|2022-01-03 13:22:40|23275.8|23267.8|23275.8|23267.8|23275.8|23267.8|23274.8|23266.8|4
1641216170000|2022-01-03 13:22:50|23275.3|23267.3|23274.8|23266.8|23275.8|23267.8|23274.8|23266.8|0
1641216180000|2022-01-03 13:23:00|23275.3|23267.3|23274.3|23266.3|23275.8|23267.8|23273.8|23265.8|0
1641216190000|2022-01-03 13:23:10|23273.8|23265.8|23274.8|23266.8|23274.8|23266.8|23273.8|23265.8|0
1641216200000|2022-01-03 13:23:20|23274.3|23266.3|23276.3|23268.3|23276.8|23268.8|23273.8|23265.8|1
1641216210000|2022-01-03 13:23:30|23276.8|23268.8|23276.3|23268.3|23276.8|23268.8|23276.3|23268.3|0
1641216220000|2022-01-03 13:23:40|23276.8|23268.8|23276.8|23268.8|23276.8|23268.8|23276.8|23268.8|1
1641216230000|2022-01-03 13:23:50|23277.3|23269.3|23277.8|23269.8|23277.8|23269.8|23276.8|23268.8|0
1641216240000|2022-01-03 13:24:00|23278.8|23270.8|23278.3|23270.3|23279.8|23271.8|23277.8|23269.8|3
1641216250000|2022-01-03 13:24:10|23278.8|23270.8|23276.8|23268.8|23278.8|23270.8|23276.8|23268.8|1
1641216260000|2022-01-03 13:24:20|23277.3|23269.3|23276.8|23268.8|23278.8|23270.8|23276.8|23268.8|0
1641216270000|2022-01-03 13:24:30|23277.3|23269.3|23278.3|23270.3|23278.3|23270.3|23277.3|23269.3|0
1641216280000|2022-01-03 13:24:40|23277.8|23269.8|23277.8|23269.8|23278.3|23270.3|23277.8|23269.8|0
1641216300000|2022-01-03 13:25:00|23278.3|23270.3|23277.8|23269.8|23278.3|23270.3|23277.3|23269.3|0
1641216310000|2022-01-03 13:25:10|23278.3|23270.3|23278.3|23270.3|23278.8|23270.8|23278.3|23270.3|0
1641216320000|2022-01-03 13:25:20|23278.8|23270.8|23278.8|23270.8|23278.8|23270.8|23278.8|23270.8|0
1641216330000|2022-01-03 13:25:30|23278.3|23270.3|23275.8|23267.8|23278.3|23270.3|23275.8|23267.8|3
1641216340000|2022-01-03 13:25:40|23275.3|23267.3|23274.8|23266.8|23275.8|23267.8|23274.8|23266.8|2
1641216350000|2022-01-03 13:25:50|23274.3|23266.3|23275.3|23267.3|23275.8|23267.8|23274.3|23266.3|2
1641216360000|2022-01-03 13:26:00|23274.8|23266.8|23271.8|23263.8|23274.8|23266.8|23271.8|23263.8|5
1641216370000|2022-01-03 13:26:10|23271.3|23263.3|23270.8|23262.8|23272.3|23264.3|23270.8|23262.8|2
1641216380000|2022-01-03 13:26:20|23271.3|23263.3|23270.8|23262.8|23271.3|23263.3|23268.8|23260.8|9
1641216390000|2022-01-03 13:26:30|23271.3|23263.3|23271.8|23263.8|23272.8|23264.8|23271.3|23263.3|0
1641216400000|2022-01-03 13:26:40|23272.3|23264.3|23271.8|23263.8|23272.3|23264.3|23271.8|23263.8|0
1641216410000|2022-01-03 13:26:50|23272.3|23264.3|23272.8|23264.8|23272.8|23264.8|23272.3|23264.3|3
1641216420000|2022-01-03 13:27:00|23273.3|23265.3|23273.3|23265.3|23273.3|23265.3|23272.8|23264.8|3
1641216430000|2022-01-03 13:27:10|23275.3|23267.3|23275.8|23267.8|23276.3|23268.3|23275.3|23267.3|4
1641216440000|2022-01-03 13:27:20|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|23275.8|23267.8|0
1641216450000|2022-01-03 13:27:30|23277.3|23269.3|23277.3|23269.3|23278.3|23270.3|23277.3|23269.3|1
1641216460000|2022-01-03 13:27:40|23277.8|23269.8|23277.8|23269.8|23278.3|23270.3|23277.8|23269.8|1
1641216470000|2022-01-03 13:27:50|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|23275.8|23267.8|0
1641216480000|2022-01-03 13:28:00|23276.8|23268.8|23275.8|23267.8|23276.8|23268.8|23275.8|23267.8|0
1641216490000|2022-01-03 13:28:10|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23276.3|23268.3|1
1641216500000|2022-01-03 13:28:20|23277.3|23269.3|23277.8|23269.8|23278.8|23270.8|23277.3|23269.3|1
1641216510000|2022-01-03 13:28:30|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|23277.3|23269.3|0
1641216520000|2022-01-03 13:28:40|23278.8|23270.8|23278.8|23270.8|23279.8|23271.8|23278.8|23270.8|1
1641216530000|2022-01-03 13:28:50|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|0
1641216540000|2022-01-03 13:29:00|23279.3|23271.3|23278.8|23270.8|23279.3|23271.3|23278.3|23270.3|7
1641216550000|2022-01-03 13:29:10|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|2
1641216560000|2022-01-03 13:29:20|23280.3|23272.3|23282.3|23274.3|23282.3|23274.3|23280.3|23272.3|0
1641216570000|2022-01-03 13:29:30|23281.8|23273.8|23279.8|23271.8|23281.8|23273.8|23279.8|23271.8|1
1641216580000|2022-01-03 13:29:40|23280.3|23272.3|23280.3|23272.3|23280.8|23272.8|23280.3|23272.3|0
1641216590000|2022-01-03 13:29:50|23279.8|23271.8|23279.8|23271.8|23280.3|23272.3|23279.3|23271.3|1
1641216600000|2022-01-03 13:30:00|23279.3|23271.3|23278.8|23270.8|23279.8|23271.8|23278.8|23270.8|5
1641216610000|2022-01-03 13:30:10|23278.3|23270.3|23279.3|23271.3|23279.8|23271.8|23278.3|23270.3|1
1641216620000|2022-01-03 13:30:20|23278.8|23270.8|23278.3|23270.3|23279.3|23271.3|23278.3|23270.3|1
1641216630000|2022-01-03 13:30:30|23278.8|23270.8|23279.8|23271.8|23279.8|23271.8|23278.8|23270.8|0
1641216640000|2022-01-03 13:30:40|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|0
1641216650000|2022-01-03 13:30:50|23280.3|23272.3|23278.8|23270.8|23280.3|23272.3|23278.8|23270.8|3
1641216660000|2022-01-03 13:31:00|23278.3|23270.3|23278.3|23270.3|23278.8|23270.8|23278.3|23270.3|0
1641216670000|2022-01-03 13:31:10|23278.8|23270.8|23278.8|23270.8|23278.8|23270.8|23278.3|23270.3|0
1641216680000|2022-01-03 13:31:20|23279.8|23271.8|23279.8|23271.8|23279.8|23271.8|23278.8|23270.8|1
1641216690000|2022-01-03 13:31:30|23279.3|23271.3|23278.8|23270.8|23279.3|23271.3|23278.8|23270.8|0
1641216700000|2022-01-03 13:31:40|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|2
1641216710000|2022-01-03 13:31:50|23280.3|23272.3|23281.3|23273.3|23281.3|23273.3|23279.8|23271.8|4
1641216720000|2022-01-03 13:32:00|23280.8|23272.8|23279.8|23271.8|23280.8|23272.8|23279.8|23271.8|0
1641216730000|2022-01-03 13:32:10|23280.3|23272.3|23281.3|23273.3|23281.3|23273.3|23280.3|23272.3|1
1641216740000|2022-01-03 13:32:20|23280.8|23272.8|23278.8|23270.8|23281.3|23273.3|23278.8|23270.8|7
1641216750000|2022-01-03 13:32:30|23279.3|23271.3|23277.8|23269.8|23279.3|23271.3|23276.8|23268.8|6
1641216760000|2022-01-03 13:32:40|23277.3|23269.3|23276.8|23268.8|23277.3|23269.3|23276.3|23268.3|4
1641216770000|2022-01-03 13:32:50|23276.3|23268.3|23273.3|23265.3|23276.3|23268.3|23273.3|23265.3|5
1641216780000|2022-01-03 13:33:00|23272.3|23264.3|23265.3|23257.3|23273.8|23265.8|23265.3|23257.3|41
1641216790000|2022-01-03 13:33:10|23264.8|23256.8|23265.8|23257.8|23265.8|23257.8|23263.3|23255.3|22
1641216800000|2022-01-03 13:33:20|23265.3|23257.3|23265.3|23257.3|23265.8|23257.8|23264.8|23256.8|7
1641216810000|2022-01-03 13:33:30|23265.8|23257.8|23266.3|23258.3|23267.3|23259.3|23265.3|23257.3|20
1641216820000|2022-01-03 13:33:40|23265.3|23257.3|23265.3|23257.3|23265.8|23257.8|23265.3|23257.3|10
1641216830000|2022-01-03 13:33:50|23264.3|23256.3|23265.8|23257.8|23265.8|23257.8|23264.3|23256.3|6
1641216840000|2022-01-03 13:34:00|23265.3|23257.3|23264.8|23256.8|23265.3|23257.3|23264.3|23256.3|6
1641216850000|2022-01-03 13:34:10|23264.3|23256.3|23265.3|23257.3|23265.8|23257.8|23264.3|23256.3|5
1641216860000|2022-01-03 13:34:20|23263.8|23255.8|23263.8|23255.8|23263.8|23255.8|23261.8|23253.8|11
1641216870000|2022-01-03 13:34:30|23263.3|23255.3|23262.8|23254.8|23263.8|23255.8|23262.8|23254.8|4
1641216880000|2022-01-03 13:34:40|23262.3|23254.3|23263.3|23255.3|23263.8|23255.8|23261.8|23253.8|4
1641216890000|2022-01-03 13:34:50|23262.3|23254.3|23263.3|23255.3|23263.8|23255.8|23262.3|23254.3|4
1641216900000|2022-01-03 13:35:00|23262.8|23254.8|23264.8|23256.8|23264.8|23256.8|23261.8|23253.8|12
1641216910000|2022-01-03 13:35:10|23264.3|23256.3|23263.8|23255.8|23264.8|23256.8|23262.3|23254.3|6
1641216920000|2022-01-03 13:35:20|23263.3|23255.3|23264.8|23256.8|23265.3|23257.3|23262.3|23254.3|4
1641216930000|2022-01-03 13:35:30|23264.3|23256.3|23263.3|23255.3|23264.3|23256.3|23263.3|23255.3|1
1641216940000|2022-01-03 13:35:40|23262.3|23254.3|23263.8|23255.8|23263.8|23255.8|23262.3|23254.3|7
1641216950000|2022-01-03 13:35:50|23263.3|23255.3|23262.3|23254.3|23263.3|23255.3|23261.8|23253.8|3
1641216960000|2022-01-03 13:36:00|23261.3|23253.3|23261.8|23253.8|23262.3|23254.3|23261.3|23253.3|11
1641216970000|2022-01-03 13:36:10|23261.3|23253.3|23260.3|23252.3|23261.3|23253.3|23260.3|23252.3|3
1641216980000|2022-01-03 13:36:20|23259.8|23251.8|23259.8|23251.8|23260.8|23252.8|23259.3|23251.3|8
1641216990000|2022-01-03 13:36:30|23259.3|23251.3|23261.8|23253.8|23261.8|23253.8|23259.3|23251.3|7
1641217000000|2022-01-03 13:36:40|23261.3|23253.3|23260.3|23252.3|23261.3|23253.3|23259.3|23251.3|5
1641217010000|2022-01-03 13:36:50|23259.8|23251.8|23259.8|23251.8|23259.8|23251.8|23259.3|23251.3|4
1641217020000|2022-01-03 13:37:00|23259.3|23251.3|23260.3|23252.3|23260.3|23252.3|23259.3|23251.3|0
1641217030000|2022-01-03 13:37:10|23259.8|23251.8|23259.8|23251.8|23260.3|23252.3|23259.3|23251.3|6
1641217040000|2022-01-03 13:37:20|23259.3|23251.3|23257.3|23249.3|23259.3|23251.3|23255.3|23247.3|32
1641217050000|2022-01-03 13:37:30|23258.8|23250.8|23257.3|23249.3|23258.8|23250.8|23257.3|23249.3|4
1641217060000|2022-01-03 13:37:40|23256.8|23248.8|23255.8|23247.8|23259.8|23251.8|23255.8|23247.8|15
1641217070000|2022-01-03 13:37:50|23255.3|23247.3|23256.8|23248.8|23256.8|23248.8|23254.8|23246.8|7
1641217080000|2022-01-03 13:38:00|23256.3|23248.3|23258.3|23250.3|23258.3|23250.3|23256.3|23248.3|4
1641217090000|2022-01-03 13:38:10|23257.8|23249.8|23259.3|23251.3|23259.3|23251.3|23257.8|23249.8|4
1641217100000|2022-01-03 13:38:20|23258.8|23250.8|23258.8|23250.8|23258.8|23250.8|23258.8|23250.8|0
1641217120000|2022-01-03 13:38:40|23259.3|23251.3|23260.8|23252.8|23260.8|23252.8|23259.3|23251.3|0
1641217130000|2022-01-03 13:38:50|23260.3|23252.3|23260.8|23252.8|23260.8|23252.8|23260.3|23252.3|0
1641217140000|2022-01-03 13:39:00|23260.3|23252.3|23259.3|23251.3|23260.8|23252.8|23259.3|23251.3|2
1641217150000|2022-01-03 13:39:10|23259.8|23251.8|23259.8|23251.8|23260.3|23252.3|23259.8|23251.8|2
1641217160000|2022-01-03 13:39:20|23260.3|23252.3|23260.3|23252.3|23261.3|23253.3|23260.3|23252.3|0
1641217170000|2022-01-03 13:39:30|23260.8|23252.8|23264.8|23256.8|23264.8|23256.8|23260.8|23252.8|6
1641217180000|2022-01-03 13:39:40|23265.3|23257.3|23263.8|23255.8|23265.3|23257.3|23262.8|23254.8|3
1641217190000|2022-01-03 13:39:50|23263.3|23255.3|23263.8|23255.8|23263.8|23255.8|23263.3|23255.3|0
1641217200000|2022-01-03 13:40:00|23263.3|23255.3|23263.3|23255.3|23263.3|23255.3|23262.3|23254.3|2
1641217220000|2022-01-03 13:40:20|23262.8|23254.8|23261.8|23253.8|23263.3|23255.3|23261.8|23253.8|5
1641217230000|2022-01-03 13:40:30|23261.3|23253.3|23261.8|23253.8|23261.8|23253.8|23261.3|23253.3|1
1641217240000|2022-01-03 13:40:40|23261.3|23253.3|23259.8|23251.8|23261.8|23253.8|23259.3|23251.3|4
1641217250000|2022-01-03 13:40:50|23260.3|23252.3|23261.3|23253.3|23261.8|23253.8|23260.3|23252.3|2
1641217260000|2022-01-03 13:41:00|23261.8|23253.8|23261.8|23253.8|23261.8|23253.8|23260.8|23252.8|0
1641217280000|2022-01-03 13:41:20|23262.3|23254.3|23261.8|23253.8|23262.3|23254.3|23261.8|23253.8|2
1641217300000|2022-01-03 13:41:40|23262.3|23254.3|23261.3|23253.3|23262.3|23254.3|23261.3|23253.3|0
1641217310000|2022-01-03 13:41:50|23261.8|23253.8|23261.8|23253.8|23261.8|23253.8|23261.8|23253.8|2
1641217320000|2022-01-03 13:42:00|23262.3|23254.3|23261.8|23253.8|23262.3|23254.3|23261.3|23253.3|1
1641217330000|2022-01-03 13:42:10|23261.3|23253.3|23260.8|23252.8|23261.3|23253.3|23259.3|23251.3|1
1641217340000|2022-01-03 13:42:20|23261.3|23253.3|23261.3|23253.3|23261.3|23253.3|23261.3|23253.3|0
1641217350000|2022-01-03 13:42:30|23259.8|23251.8|23261.8|23253.8|23261.8|23253.8|23259.3|23251.3|6
1641217360000|2022-01-03 13:42:40|23261.3|23253.3|23260.3|23252.3|23261.8|23253.8|23259.8|23251.8|8
1641217370000|2022-01-03 13:42:50|23260.8|23252.8|23262.8|23254.8|23263.3|23255.3|23260.8|23252.8|3
1641217380000|2022-01-03 13:43:00|23263.3|23255.3|23262.8|23254.8|23263.3|23255.3|23262.8|23254.8|0
1641217390000|2022-01-03 13:43:10|23263.3|23255.3|23263.3|23255.3|23263.3|23255.3|23262.8|23254.8|0
1641217400000|2022-01-03 13:43:20|23262.8|23254.8|23263.3|23255.3|23264.8|23256.8|23262.8|23254.8|4
1641217410000|2022-01-03 13:43:30|23262.8|23254.8|23262.8|23254.8|23262.8|23254.8|23262.8|23254.8|0
1641217420000|2022-01-03 13:43:40|23263.3|23255.3|23265.8|23257.8|23265.8|23257.8|23263.3|23255.3|2
1641217430000|2022-01-03 13:43:50|23266.3|23258.3|23263.8|23255.8|23266.3|23258.3|23263.8|23255.8|1
1641217440000|2022-01-03 13:44:00|23264.3|23256.3|23263.8|23255.8|23265.3|23257.3|23263.8|23255.8|1
1641217450000|2022-01-03 13:44:10|23264.3|23256.3|23265.3|23257.3|23265.3|23257.3|23264.3|23256.3|2
1641217460000|2022-01-03 13:44:20|23265.8|23257.8|23265.8|23257.8|23265.8|23257.8|23265.3|23257.3|0
1641217470000|2022-01-03 13:44:30|23265.3|23257.3|23265.3|23257.3|23266.3|23258.3|23264.8|23256.8|1
1641217480000|2022-01-03 13:44:40|23264.3|23256.3|23263.3|23255.3|23264.3|23256.3|23263.3|23255.3|2
1641217490000|2022-01-03 13:44:50|23262.8|23254.8|23263.3|23255.3|23263.8|23255.8|23262.8|23254.8|0
1641217500000|2022-01-03 13:45:00|23262.8|23254.8|23262.8|23254.8|23262.8|23254.8|23262.8|23254.8|1
1641217510000|2022-01-03 13:45:10|23262.3|23254.3|23261.8|23253.8|23262.3|23254.3|23261.8|23253.8|0
1641217520000|2022-01-03 13:45:20|23261.3|23253.3|23261.3|23253.3|23261.3|23253.3|23260.3|23252.3|4
1641217530000|2022-01-03 13:45:30|23261.8|23253.8|23261.8|23253.8|23261.8|23253.8|23261.8|23253.8|0
1641217540000|2022-01-03 13:45:40|23261.3|23253.3|23262.3|23254.3|23262.3|23254.3|23260.8|23252.8|3
1641217550000|2022-01-03 13:45:50|23261.8|23253.8|23261.8|23253.8|23261.8|23253.8|23261.3|23253.3|1
1641217560000|2022-01-03 13:46:00|23262.3|23254.3|23263.3|23255.3|23263.3|23255.3|23261.8|23253.8|0
1641217570000|2022-01-03 13:46:10|23263.8|23255.8|23262.8|23254.8|23263.8|23255.8|23262.8|23254.8|0
1641217580000|2022-01-03 13:46:20|23263.3|23255.3|23263.8|23255.8|23263.8|23255.8|23263.3|23255.3|0
1641217590000|2022-01-03 13:46:30|23263.3|23255.3|23262.8|23254.8|23263.3|23255.3|23262.8|23254.8|0
1641217600000|2022-01-03 13:46:40|23262.3|23254.3|23262.8|23254.8|23262.8|23254.8|23262.3|23254.3|0
1641217610000|2022-01-03 13:46:50|23263.3|23255.3|23263.3|23255.3|23263.8|23255.8|23263.3|23255.3|1
1641217620000|2022-01-03 13:47:00|23263.8|23255.8|23264.3|23256.3|23264.3|23256.3|23263.8|23255.8|3
1641217630000|2022-01-03 13:47:10|23263.8|23255.8|23262.8|23254.8|23263.8|23255.8|23262.8|23254.8|1
1641217640000|2022-01-03 13:47:20|23262.3|23254.3|23259.8|23251.8|23262.3|23254.3|23259.8|23251.8|5
1641217650000|2022-01-03 13:47:30|23259.3|23251.3|23259.8|23251.8|23259.8|23251.8|23259.3|23251.3|5
1641217660000|2022-01-03 13:47:40|23259.3|23251.3|23257.8|23249.8|23259.8|23251.8|23257.8|23249.8|3
1641217670000|2022-01-03 13:47:50|23258.3|23250.3|23258.3|23250.3|23258.3|23250.3|23258.3|23250.3|0
1641217680000|2022-01-03 13:48:00|23258.8|23250.8|23258.3|23250.3|23258.8|23250.8|23257.3|23249.3|3
1641217690000|2022-01-03 13:48:10|23257.8|23249.8|23259.8|23251.8|23259.8|23251.8|23257.8|23249.8|3
1641217700000|2022-01-03 13:48:20|23260.3|23252.3|23261.8|23253.8|23261.8|23253.8|23260.3|23252.3|0
1641217710000|2022-01-03 13:48:30|23261.3|23253.3|23261.8|23253.8|23262.3|23254.3|23260.8|23252.8|1
1641217720000|2022-01-03 13:48:40|23262.3|23254.3|23262.8|23254.8|23263.8|23255.8|23262.3|23254.3|0
1641217730000|2022-01-03 13:48:50|23263.3|23255.3|23262.8|23254.8|23263.3|23255.3|23262.8|23254.8|0
1641217740000|2022-01-03 13:49:00|23263.3|23255.3|23262.3|23254.3|23263.8|23255.8|23262.3|23254.3|0
1641217750000|2022-01-03 13:49:10|23261.8|23253.8|23263.8|23255.8|23263.8|23255.8|23261.8|23253.8|1
1641217760000|2022-01-03 13:49:20|23264.3|23256.3|23265.8|23257.8|23266.3|23258.3|23264.3|23256.3|4
1641217770000|2022-01-03 13:49:30|23266.3|23258.3|23266.3|23258.3|23266.3|23258.3|23266.3|23258.3|0
1641217780000|2022-01-03 13:49:40|23266.8|23258.8|23267.8|23259.8|23267.8|23259.8|23266.8|23258.8|3
1641217790000|2022-01-03 13:49:50|23266.8|23258.8|23266.8|23258.8|23266.8|23258.8|23266.8|23258.8|3
1641217800000|2022-01-03 13:50:00|23266.3|23258.3|23263.8|23255.8|23266.3|23258.3|23263.8|23255.8|1
1641217810000|2022-01-03 13:50:10|23264.3|23256.3|23263.3|23255.3|23264.3|23256.3|23263.3|23255.3|1
1641217820000|2022-01-03 13:50:20|23263.8|23255.8|23263.8|23255.8|23264.3|23256.3|23261.8|23253.8|1
1641217830000|2022-01-03 13:50:30|23264.3|23256.3|23264.8|23256.8|23264.8|23256.8|23263.8|23255.8|1
1641217840000|2022-01-03 13:50:40|23265.3|23257.3|23264.8|23256.8|23265.3|23257.3|23264.8|23256.8|0
1641217850000|2022-01-03 13:50:50|23265.3|23257.3|23266.8|23258.8|23266.8|23258.8|23265.3|23257.3|0
1641217860000|2022-01-03 13:51:00|23266.3|23258.3|23264.3|23256.3|23266.3|23258.3|23264.3|23256.3|0
1641217870000|2022-01-03 13:51:10|23264.8|23256.8|23264.8|23256.8|23265.3|23257.3|23264.8|23256.8|1
1641217890000|2022-01-03 13:51:30|23265.3|23257.3|23267.3|23259.3|23268.3|23260.3|23265.3|23257.3|2
1641217900000|2022-01-03 13:51:40|23267.8|23259.8|23268.8|23260.8|23268.8|23260.8|23267.3|23259.3|4
1641217910000|2022-01-03 13:51:50|23269.3|23261.3|23270.3|23262.3|23270.3|23262.3|23269.3|23261.3|9
1641217920000|2022-01-03 13:52:00|23269.8|23261.8|23270.3|23262.3|23270.3|23262.3|23269.8|23261.8|5
1641217930000|2022-01-03 13:52:10|23269.8|23261.8|23267.8|23259.8|23269.8|23261.8|23267.3|23259.3|4
1641217940000|2022-01-03 13:52:20|23267.3|23259.3|23266.8|23258.8|23267.8|23259.8|23265.8|23257.8|3
1641217950000|2022-01-03 13:52:30|23267.3|23259.3|23265.8|23257.8|23267.8|23259.8|23265.8|23257.8|2
1641217960000|2022-01-03 13:52:40|23265.3|23257.3|23267.3|23259.3|23267.3|23259.3|23265.3|23257.3|1
1641217970000|2022-01-03 13:52:50|23267.8|23259.8|23267.3|23259.3|23267.8|23259.8|23267.3|23259.3|0
1641217980000|2022-01-03 13:53:00|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|23267.3|23259.3|2
1641217990000|2022-01-03 13:53:10|23267.3|23259.3|23267.8|23259.8|23267.8|23259.8|23267.3|23259.3|0
1641218000000|2022-01-03 13:53:20|23267.3|23259.3|23267.8|23259.8|23267.8|23259.8|23267.3|23259.3|0
1641218010000|2022-01-03 13:53:30|||||||||1
1641218020000|2022-01-03 13:53:40|23268.3|23260.3|23268.3|23260.3|23268.3|23260.3|23268.3|23260.3|0
1641218030000|2022-01-03 13:53:50|23267.8|23259.8|23266.8|23258.8|23267.8|23259.8|23266.3|23258.3|3
1641218040000|2022-01-03 13:54:00|23266.3|23258.3|23266.3|23258.3|23266.8|23258.8|23266.3|23258.3|4
1641218050000|2022-01-03 13:54:10|23264.3|23256.3|23261.8|23253.8|23264.3|23256.3|23261.3|23253.3|11
1641218060000|2022-01-03 13:54:20|23262.3|23254.3|23261.8|23253.8|23263.8|23255.8|23260.8|23252.8|0
1641218070000|2022-01-03 13:54:30|23262.3|23254.3|23260.8|23252.8|23262.8|23254.8|23260.8|23252.8|3
1641218080000|2022-01-03 13:54:40|23261.8|23253.8|23261.8|23253.8|23262.3|23254.3|23260.8|23252.8|0
1641218090000|2022-01-03 13:54:50|23262.3|23254.3|23262.3|23254.3|23263.8|23255.8|23262.3|23254.3|1
1641218100000|2022-01-03 13:55:00|23262.8|23254.8|23263.8|23255.8|23264.3|23256.3|23262.8|23254.8|2
1641218110000|2022-01-03 13:55:10|23263.3|23255.3|23261.8|23253.8|23263.3|23255.3|23261.3|23253.3|0
1641218120000|2022-01-03 13:55:20|23262.3|23254.3|23262.8|23254.8|23262.8|23254.8|23262.3|23254.3|1
1641218130000|2022-01-03 13:55:30|23263.3|23255.3|23264.3|23256.3|23264.3|23256.3|23263.3|23255.3|1
1641218150000|2022-01-03 13:55:50|23264.8|23256.8|23263.8|23255.8|23264.8|23256.8|23263.8|23255.8|3
1641218160000|2022-01-03 13:56:00|23263.3|23255.3|23263.8|23255.8|23263.8|23255.8|23262.8|23254.8|0
1641218170000|2022-01-03 13:56:10|23263.3|23255.3|23262.8|23254.8|23263.3|23255.3|23262.8|23254.8|0
1641218180000|2022-01-03 13:56:20|23262.3|23254.3|23261.8|23253.8|23262.8|23254.8|23261.8|23253.8|0
1641218190000|2022-01-03 13:56:30|23261.3|23253.3|23261.8|23253.8|23261.8|23253.8|23261.3|23253.3|1
1641218200000|2022-01-03 13:56:40|23261.3|23253.3|23261.8|23253.8|23261.8|23253.8|23261.3|23253.3|3
1641218210000|2022-01-03 13:56:50|23261.3|23253.3|23259.8|23251.8|23261.8|23253.8|23259.3|23251.3|15
1641218220000|2022-01-03 13:57:00|23260.3|23252.3|23259.8|23251.8|23260.3|23252.3|23259.3|23251.3|6
1641218230000|2022-01-03 13:57:10|23259.3|23251.3|23256.3|23248.3|23259.8|23251.8|23256.3|23248.3|6
1641218240000|2022-01-03 13:57:20|23256.8|23248.8|23257.3|23249.3|23257.8|23249.8|23256.3|23248.3|6
1641218250000|2022-01-03 13:57:30|23256.8|23248.8|23257.3|23249.3|23257.3|23249.3|23256.3|23248.3|1
1641218260000|2022-01-03 13:57:40|23256.8|23248.8|23257.8|23249.8|23258.8|23250.8|23256.8|23248.8|2
1641218270000|2022-01-03 13:57:50|23258.3|23250.3|23258.8|23250.8|23259.3|23251.3|23258.3|23250.3|2
1641218280000|2022-01-03 13:58:00|23259.3|23251.3|23253.8|23245.8|23259.3|23251.3|23253.8|23245.8|6
1641218290000|2022-01-03 13:58:10|23255.3|23247.3|23256.3|23248.3|23256.3|23248.3|23253.8|23245.8|20
1641218300000|2022-01-03 13:58:20|23255.8|23247.8|23255.3|23247.3|23256.3|23248.3|23255.3|23247.3|1
1641218310000|2022-01-03 13:58:30|23255.8|23247.8|23254.8|23246.8|23256.8|23248.8|23253.8|23245.8|6
1641218320000|2022-01-03 13:58:40|23254.3|23246.3|23253.3|23245.3|23254.8|23246.8|23253.3|23245.3|0
1641218330000|2022-01-03 13:58:50|23253.8|23245.8|23252.8|23244.8|23254.3|23246.3|23251.3|23243.3|31
1641218340000|2022-01-03 13:59:00|23253.3|23245.3|23253.8|23245.8|23255.3|23247.3|23253.3|23245.3|3
1641218350000|2022-01-03 13:59:10|23254.3|23246.3|23252.3|23244.3|23254.8|23246.8|23252.3|23244.3|0
1641218360000|2022-01-03 13:59:20|23251.8|23243.8|23253.8|23245.8|23254.3|23246.3|23251.8|23243.8|4
1641218370000|2022-01-03 13:59:30|23254.3|23246.3|23251.8|23243.8|23254.3|23246.3|23251.8|23243.8|0
1641218380000|2022-01-03 13:59:40|23251.3|23243.3|23251.3|23243.3|23251.8|23243.8|23250.3|23242.3|24
1641218390000|2022-01-03 13:59:50|23250.8|23242.8|23251.8|23243.8|23253.3|23245.3|23250.8|23242.8|11
1641218400000|2022-01-03 14:00:00|23251.3|23243.3|23251.3|23243.3|23252.3|23244.3|23250.8|23242.8|60
1641218410000|2022-01-03 14:00:10|23251.8|23243.8|23255.8|23247.8|23255.8|23247.8|23251.3|23243.3|13
1641218420000|2022-01-03 14:00:20|23255.3|23247.3|23253.3|23245.3|23255.3|23247.3|23251.8|23243.8|2
1641218430000|2022-01-03 14:00:30|23252.8|23244.8|23253.3|23245.3|23254.8|23246.8|23252.8|23244.8|4
1641218440000|2022-01-03 14:00:40|23252.8|23244.8|23252.8|23244.8|23253.3|23245.3|23252.8|23244.8|4
1641218450000|2022-01-03 14:00:50|23253.3|23245.3|23253.8|23245.8|23254.3|23246.3|23253.3|23245.3|0
1641218460000|2022-01-03 14:01:00|23254.3|23246.3|23252.8|23244.8|23254.3|23246.3|23251.8|23243.8|2
1641218470000|2022-01-03 14:01:10|23252.3|23244.3|23253.3|23245.3|23253.3|23245.3|23252.3|23244.3|0
1641218480000|2022-01-03 14:01:20|23252.8|23244.8|23253.3|23245.3|23253.3|23245.3|23252.8|23244.8|1
1641218490000|2022-01-03 14:01:30|23252.8|23244.8|23251.8|23243.8|23253.3|23245.3|23251.8|23243.8|3
1641218500000|2022-01-03 14:01:40|23252.3|23244.3|23251.3|23243.3|23252.8|23244.8|23250.8|23242.8|21
1641218510000|2022-01-03 14:01:50|23250.8|23242.8|23250.8|23242.8|23251.3|23243.3|23250.8|23242.8|4
1641218520000|2022-01-03 14:02:00|23251.3|23243.3|23251.8|23243.8|23252.8|23244.8|23250.8|23242.8|4
1641218530000|2022-01-03 14:02:10|23251.3|23243.3|23252.3|23244.3|23253.3|23245.3|23250.3|23242.3|3
1641218540000|2022-01-03 14:02:20|23251.8|23243.8|23254.8|23246.8|23254.8|23246.8|23251.8|23243.8|7
1641218550000|2022-01-03 14:02:30|23254.3|23246.3|23255.8|23247.8|23255.8|23247.8|23253.8|23245.8|2
1641218560000|2022-01-03 14:02:40|23255.3|23247.3|23257.8|23249.8|23257.8|23249.8|23255.3|23247.3|2
1641218570000|2022-01-03 14:02:50|23257.3|23249.3|23258.3|23250.3|23258.8|23250.8|23257.3|23249.3|3
1641218580000|2022-01-03 14:03:00|23258.8|23250.8|23256.8|23248.8|23258.8|23250.8|23256.3|23248.3|16
1641218590000|2022-01-03 14:03:10|23256.3|23248.3|23254.3|23246.3|23256.3|23248.3|23253.3|23245.3|12
1641218600000|2022-01-03 14:03:20|23253.8|23245.8|23252.8|23244.8|23254.8|23246.8|23252.8|23244.8|0
1641218610000|2022-01-03 14:03:30|23252.3|23244.3|23255.8|23247.8|23255.8|23247.8|23250.3|23242.3|6
1641218620000|2022-01-03 14:03:40|23255.3|23247.3|23252.3|23244.3|23255.3|23247.3|23252.3|23244.3|5
1641218630000|2022-01-03 14:03:50|23251.8|23243.8|23251.8|23243.8|23252.3|23244.3|23250.8|23242.8|1
1641218640000|2022-01-03 14:04:00|23252.3|23244.3|23251.3|23243.3|23252.3|23244.3|23250.3|23242.3|5
1641218650000|2022-01-03 14:04:10|23250.8|23242.8|23250.3|23242.3|23250.8|23242.8|23248.8|23240.8|5
1641218660000|2022-01-03 14:04:20|23250.8|23242.8|23252.8|23244.8|23252.8|23244.8|23250.3|23242.3|1
1641218670000|2022-01-03 14:04:30|23252.3|23244.3|23251.8|23243.8|23252.8|23244.8|23251.3|23243.3|0
1641218680000|2022-01-03 14:04:40|23251.3|23243.3|23251.8|23243.8|23252.3|23244.3|23251.3|23243.3|1
1641218690000|2022-01-03 14:04:50|23251.3|23243.3|23251.3|23243.3|23252.3|23244.3|23251.3|23243.3|2
1641218700000|2022-01-03 14:05:00|23251.8|23243.8|23249.8|23241.8|23251.8|23243.8|23248.8|23240.8|7
1641218710000|2022-01-03 14:05:10|23249.3|23241.3|23248.3|23240.3|23249.3|23241.3|23248.3|23240.3|1
1641218720000|2022-01-03 14:05:20|23248.8|23240.8|23247.8|23239.8|23248.8|23240.8|23247.8|23239.8|2
1641218730000|2022-01-03 14:05:30|23248.3|23240.3|23248.8|23240.8|23248.8|23240.8|23248.3|23240.3|1
1641218740000|2022-01-03 14:05:40|23248.3|23240.3|23247.8|23239.8|23248.3|23240.3|23247.8|23239.8|3
1641218750000|2022-01-03 14:05:50|23247.3|23239.3|23244.3|23236.3|23247.3|23239.3|23244.3|23236.3|9
1641218760000|2022-01-03 14:06:00|23243.3|23235.3|23241.8|23233.8|23243.3|23235.3|23240.8|23232.8|16
1641218770000|2022-01-03 14:06:10|23241.3|23233.3|23242.3|23234.3|23243.8|23235.8|23241.3|23233.3|7
1641218780000|2022-01-03 14:06:20|23242.8|23234.8|23244.8|23236.8|23244.8|23236.8|23242.3|23234.3|14
1641218790000|2022-01-03 14:06:30|23244.3|23236.3|23244.8|23236.8|23244.8|23236.8|23244.3|23236.3|0
1641218800000|2022-01-03 14:06:40|23243.3|23235.3|23243.8|23235.8|23243.8|23235.8|23242.8|23234.8|4
1641218810000|2022-01-03 14:06:50|23243.3|23235.3|23242.8|23234.8|23244.3|23236.3|23242.3|23234.3|4
1641218820000|2022-01-03 14:07:00|23242.3|23234.3|23240.8|23232.8|23242.8|23234.8|23240.8|23232.8|5
1641218830000|2022-01-03 14:07:10|23241.3|23233.3|23241.8|23233.8|23241.8|23233.8|23240.8|23232.8|2
1641218840000|2022-01-03 14:07:20|23242.3|23234.3|23241.8|23233.8|23243.3|23235.3|23241.8|23233.8|3
1641218850000|2022-01-03 14:07:30|23241.3|23233.3|23241.3|23233.3|23241.8|23233.8|23240.3|23232.3|0
1641218860000|2022-01-03 14:07:40|23240.8|23232.8|23237.8|23229.8|23241.3|23233.3|23236.8|23228.8|24
1641218870000|2022-01-03 14:07:50|23236.8|23228.8|23239.8|23231.8|23239.8|23231.8|23236.8|23228.8|7
1641218880000|2022-01-03 14:08:00|23239.3|23231.3|23239.3|23231.3|23239.3|23231.3|23237.8|23229.8|4
1641218890000|2022-01-03 14:08:10|23239.8|23231.8|23240.3|23232.3|23240.3|23232.3|23239.8|23231.8|4
1641218900000|2022-01-03 14:08:20|23240.8|23232.8|23240.3|23232.3|23240.8|23232.8|23240.3|23232.3|2
1641218910000|2022-01-03 14:08:30|23240.8|23232.8|23239.8|23231.8|23240.8|23232.8|23239.8|23231.8|2
1641218920000|2022-01-03 14:08:40|23239.3|23231.3|23240.3|23232.3|23240.3|23232.3|23239.3|23231.3|1
1641218930000|2022-01-03 14:08:50|23239.8|23231.8|23239.8|23231.8|23239.8|23231.8|23239.8|23231.8|0
1641218940000|2022-01-03 14:09:00|23240.3|23232.3|23239.3|23231.3|23240.3|23232.3|23239.3|23231.3|5
1641218950000|2022-01-03 14:09:10|23239.8|23231.8|23241.8|23233.8|23242.3|23234.3|23239.8|23231.8|4
1641218960000|2022-01-03 14:09:20|23241.3|23233.3|23244.8|23236.8|23244.8|23236.8|23240.8|23232.8|5
1641218970000|2022-01-03 14:09:30|23244.3|23236.3|23244.8|23236.8|23244.8|23236.8|23244.3|23236.3|2
1641218980000|2022-01-03 14:09:40|23244.3|23236.3|23244.8|23236.8|23244.8|23236.8|23242.8|23234.8|1
1641218990000|2022-01-03 14:09:50|23245.3|23237.3|23245.3|23237.3|23245.3|23237.3|23245.3|23237.3|0
1641219000000|2022-01-03 14:10:00|23244.3|23236.3|23247.8|23239.8|23247.8|23239.8|23244.3|23236.3|5
1641219010000|2022-01-03 14:10:10|23248.3|23240.3|23246.8|23238.8|23248.8|23240.8|23246.8|23238.8|0
1641219020000|2022-01-03 14:10:20|23247.3|23239.3|23245.8|23237.8|23247.8|23239.8|23245.8|23237.8|0
1641219030000|2022-01-03 14:10:30|23244.8|23236.8|23245.8|23237.8|23245.8|23237.8|23243.8|23235.8|1
1641219040000|2022-01-03 14:10:40|23246.3|23238.3|23246.3|23238.3|23246.3|23238.3|23245.8|23237.8|0
1641219050000|2022-01-03 14:10:50|23245.8|23237.8|23247.8|23239.8|23247.8|23239.8|23245.8|23237.8|1
1641219060000|2022-01-03 14:11:00|23247.3|23239.3|23247.8|23239.8|23247.8|23239.8|23246.8|23238.8|2
1641219070000|2022-01-03 14:11:10|23247.3|23239.3|23248.8|23240.8|23248.8|23240.8|23246.8|23238.8|7
1641219080000|2022-01-03 14:11:20|23249.3|23241.3|23250.8|23242.8|23250.8|23242.8|23249.3|23241.3|0
1641219090000|2022-01-03 14:11:30|23250.3|23242.3|23250.8|23242.8|23250.8|23242.8|23249.8|23241.8|1
1641219100000|2022-01-03 14:11:40|23250.3|23242.3|23247.8|23239.8|23250.3|23242.3|23247.3|23239.3|3
1641219110000|2022-01-03 14:11:50|23247.3|23239.3|23249.3|23241.3|23249.8|23241.8|23247.3|23239.3|1
1641219120000|2022-01-03 14:12:00|23248.8|23240.8|23246.3|23238.3|23248.8|23240.8|23246.3|23238.3|3
1641219130000|2022-01-03 14:12:10|23245.8|23237.8|23247.8|23239.8|23247.8|23239.8|23245.8|23237.8|1
1641219140000|2022-01-03 14:12:20|23248.3|23240.3|23246.8|23238.8|23248.8|23240.8|23246.8|23238.8|3
1641219150000|2022-01-03 14:12:30|23247.3|23239.3|23247.8|23239.8|23247.8|23239.8|23247.3|23239.3|0
1641219160000|2022-01-03 14:12:40|23247.3|23239.3|23247.8|23239.8|23247.8|23239.8|23247.3|23239.3|0
1641219170000|2022-01-03 14:12:50|23247.3|23239.3|23247.3|23239.3|23247.8|23239.8|23247.3|23239.3|0
1641219180000|2022-01-03 14:13:00|23247.8|23239.8|23247.8|23239.8|23248.3|23240.3|23245.8|23237.8|7
1641219190000|2022-01-03 14:13:10|23248.3|23240.3|23248.8|23240.8|23248.8|23240.8|23248.3|23240.3|2
1641219200000|2022-01-03 14:13:20|23248.3|23240.3|23248.3|23240.3|23248.8|23240.8|23248.3|23240.3|1
1641219210000|2022-01-03 14:13:30|23249.8|23241.8|23250.3|23242.3|23250.8|23242.8|23249.8|23241.8|2
1641219220000|2022-01-03 14:13:40|23250.8|23242.8|23251.8|23243.8|23252.3|23244.3|23250.8|23242.8|3
1641219230000|2022-01-03 14:13:50|23252.3|23244.3|23250.8|23242.8|23252.3|23244.3|23250.8|23242.8|3
1641219240000|2022-01-03 14:14:00|23251.3|23243.3|23252.8|23244.8|23253.3|23245.3|23250.8|23242.8|4
1641219250000|2022-01-03 14:14:10|23252.3|23244.3|23252.8|23244.8|23253.8|23245.8|23251.8|23243.8|4
1641219260000|2022-01-03 14:14:20|23253.3|23245.3|23255.3|23247.3|23255.3|23247.3|23252.8|23244.8|8
1641219270000|2022-01-03 14:14:30|23254.8|23246.8|23252.8|23244.8|23254.8|23246.8|23252.8|23244.8|16
1641219280000|2022-01-03 14:14:40|23252.3|23244.3|23254.8|23246.8|23254.8|23246.8|23251.3|23243.3|11
1641219290000|2022-01-03 14:14:50|23255.3|23247.3|23254.8|23246.8|23255.3|23247.3|23254.8|23246.8|0
1641219300000|2022-01-03 14:15:00|23255.3|23247.3|23252.8|23244.8|23255.8|23247.8|23252.3|23244.3|11
1641219310000|2022-01-03 14:15:10|23253.3|23245.3|23251.8|23243.8|23253.3|23245.3|23251.8|23243.8|0
1641219320000|2022-01-03 14:15:20|23251.3|23243.3|23252.8|23244.8|23252.8|23244.8|23250.8|23242.8|5
1641219330000|2022-01-03 14:15:30|23252.3|23244.3|23252.3|23244.3|23252.8|23244.8|23252.3|23244.3|0
1641219340000|2022-01-03 14:15:40|23252.8|23244.8|23253.8|23245.8|23253.8|23245.8|23252.8|23244.8|0
1641219350000|2022-01-03 14:15:50|23253.3|23245.3|23251.8|23243.8|23253.3|23245.3|23251.8|23243.8|0
1641219360000|2022-01-03 14:16:00|23250.8|23242.8|23250.3|23242.3|23250.8|23242.8|23249.3|23241.3|4
1641219370000|2022-01-03 14:16:10|23249.8|23241.8|23249.8|23241.8|23249.8|23241.8|23249.8|23241.8|1
1641219380000|2022-01-03 14:16:20|23250.3|23242.3|23249.8|23241.8|23250.3|23242.3|23249.8|23241.8|2
1641219390000|2022-01-03 14:16:30|23250.3|23242.3|23251.8|23243.8|23251.8|23243.8|23249.8|23241.8|1
1641219400000|2022-01-03 14:16:40|23252.3|23244.3|23251.8|23243.8|23253.8|23245.8|23251.8|23243.8|3
1641219410000|2022-01-03 14:16:50|23251.3|23243.3|23251.8|23243.8|23251.8|23243.8|23251.3|23243.3|0
1641219420000|2022-01-03 14:17:00|23250.8|23242.8|23250.8|23242.8|23252.3|23244.3|23250.3|23242.3|4
1641219430000|2022-01-03 14:17:10|23250.3|23242.3|23252.8|23244.8|23253.3|23245.3|23250.3|23242.3|2
1641219440000|2022-01-03 14:17:20|23252.3|23244.3|23253.8|23245.8|23253.8|23245.8|23252.3|23244.3|3
1641219450000|2022-01-03 14:17:30|23253.3|23245.3|23254.8|23246.8|23254.8|23246.8|23253.3|23245.3|2
1641219460000|2022-01-03 14:17:40|23255.3|23247.3|23255.8|23247.8|23256.3|23248.3|23254.8|23246.8|1
1641219470000|2022-01-03 14:17:50|23255.3|23247.3|23255.8|23247.8|23255.8|23247.8|23254.8|23246.8|0
1641219480000|2022-01-03 14:18:00|23255.3|23247.3|23254.8|23246.8|23255.8|23247.8|23254.3|23246.3|2
1641219500000|2022-01-03 14:18:20|23255.3|23247.3|23257.3|23249.3|23257.3|23249.3|23255.3|23247.3|5
1641219510000|2022-01-03 14:18:30|23257.8|23249.8|23257.8|23249.8|23258.3|23250.3|23257.8|23249.8|2
1641219520000|2022-01-03 14:18:40|23258.3|23250.3|23258.8|23250.8|23258.8|23250.8|23257.8|23249.8|1
1641219530000|2022-01-03 14:18:50|23259.3|23251.3|23261.8|23253.8|23261.8|23253.8|23258.8|23250.8|1
1641219540000|2022-01-03 14:19:00|23262.3|23254.3|23260.3|23252.3|23262.3|23254.3|23260.3|23252.3|1
1641219550000|2022-01-03 14:19:10|23258.8|23250.8|23260.3|23252.3|23260.8|23252.8|23257.8|23249.8|5
1641219560000|2022-01-03 14:19:20|23259.3|23251.3|23259.3|23251.3|23259.3|23251.3|23259.3|23251.3|1
1641219570000|2022-01-03 14:19:30|23258.3|23250.3|23257.3|23249.3|23258.3|23250.3|23257.3|23249.3|9
1641219580000|2022-01-03 14:19:40|23256.8|23248.8|23257.3|23249.3|23257.3|23249.3|23255.8|23247.8|7
1641219590000|2022-01-03 14:19:50|23256.8|23248.8|23255.8|23247.8|23256.8|23248.8|23255.3|23247.3|4
1641219600000|2022-01-03 14:20:00|23255.3|23247.3|23253.3|23245.3|23255.3|23247.3|23252.8|23244.8|5
1641219610000|2022-01-03 14:20:10|23252.8|23244.8|23251.3|23243.3|23252.8|23244.8|23251.3|23243.3|4
1641219620000|2022-01-03 14:20:20|23250.8|23242.8|23247.8|23239.8|23250.8|23242.8|23246.3|23238.3|9
1641219630000|2022-01-03 14:20:30|23247.3|23239.3|23248.3|23240.3|23249.3|23241.3|23247.3|23239.3|4
1641219640000|2022-01-03 14:20:40|23247.8|23239.8|23247.8|23239.8|23247.8|23239.8|23245.8|23237.8|5
1641219650000|2022-01-03 14:20:50|23247.3|23239.3|23246.3|23238.3|23247.8|23239.8|23245.3|23237.3|6
1641219660000|2022-01-03 14:21:00|23245.8|23237.8|23243.8|23235.8|23245.8|23237.8|23241.3|23233.3|22
1641219670000|2022-01-03 14:21:10|23243.3|23235.3|23242.8|23234.8|23243.3|23235.3|23241.8|23233.8|4
1641219680000|2022-01-03 14:21:20|23243.3|23235.3|23242.3|23234.3|23243.3|23235.3|23241.8|23233.8|7
1641219690000|2022-01-03 14:21:30|23242.8|23234.8|23242.8|23234.8|23242.8|23234.8|23242.8|23234.8|1
1641219700000|2022-01-03 14:21:40|23242.3|23234.3|23242.8|23234.8|23242.8|23234.8|23241.8|23233.8|2
1641219710000|2022-01-03 14:21:50|23242.3|23234.3|23241.8|23233.8|23242.3|23234.3|23240.8|23232.8|1
1641219720000|2022-01-03 14:22:00|23240.3|23232.3|23239.3|23231.3|23240.3|23232.3|23239.3|23231.3|4
1641219730000|2022-01-03 14:22:10|23238.3|23230.3|23240.8|23232.8|23240.8|23232.8|23238.3|23230.3|2
1641219740000|2022-01-03 14:22:20|23240.3|23232.3|23241.8|23233.8|23241.8|23233.8|23240.3|23232.3|0
1641219750000|2022-01-03 14:22:30|23241.3|23233.3|23241.8|23233.8|23242.3|23234.3|23240.8|23232.8|1
1641219760000|2022-01-03 14:22:40|23241.3|23233.3|23240.8|23232.8|23242.3|23234.3|23240.8|23232.8|0
1641219770000|2022-01-03 14:22:50|23240.3|23232.3|23242.3|23234.3|23242.8|23234.8|23240.3|23232.3|0
1641219780000|2022-01-03 14:23:00|23241.8|23233.8|23241.8|23233.8|23241.8|23233.8|23240.8|23232.8|1
1641219790000|2022-01-03 14:23:10|23241.3|23233.3|23241.8|23233.8|23241.8|23233.8|23240.8|23232.8|1
1641219800000|2022-01-03 14:23:20|23242.3|23234.3|23242.8|23234.8|23243.3|23235.3|23241.8|23233.8|0
1641219810000|2022-01-03 14:23:30|23242.3|23234.3|23240.8|23232.8|23242.8|23234.8|23240.8|23232.8|1
1641219820000|2022-01-03 14:23:40|23240.3|23232.3|23241.8|23233.8|23241.8|23233.8|23240.3|23232.3|0
1641219830000|2022-01-03 14:23:50|23241.3|23233.3|23241.8|23233.8|23241.8|23233.8|23241.3|23233.3|1
1641219840000|2022-01-03 14:24:00|23241.3|23233.3|23242.3|23234.3|23242.3|23234.3|23240.8|23232.8|1
1641219850000|2022-01-03 14:24:10|23241.8|23233.8|23243.8|23235.8|23244.3|23236.3|23241.8|23233.8|2
1641219860000|2022-01-03 14:24:20|23243.3|23235.3|23243.3|23235.3|23243.8|23235.8|23240.8|23232.8|0
1641219870000|2022-01-03 14:24:30|23242.8|23234.8|23244.8|23236.8|23244.8|23236.8|23242.8|23234.8|2
1641219880000|2022-01-03 14:24:40|23244.3|23236.3|23245.3|23237.3|23245.3|23237.3|23243.8|23235.8|4
1641219890000|2022-01-03 14:24:50|23246.3|23238.3|23245.8|23237.8|23247.3|23239.3|23245.8|23237.8|7
1641219900000|2022-01-03 14:25:00|23245.3|23237.3|23244.3|23236.3|23246.3|23238.3|23243.8|23235.8|5
1641219910000|2022-01-03 14:25:10|23244.8|23236.8|23246.8|23238.8|23246.8|23238.8|23244.8|23236.8|4
1641219920000|2022-01-03 14:25:20|23246.3|23238.3|23243.8|23235.8|23246.3|23238.3|23243.3|23235.3|4
1641219930000|2022-01-03 14:25:30|23244.3|23236.3|23244.8|23236.8|23244.8|23236.8|23244.3|23236.3|0
1641219950000|2022-01-03 14:25:50|23245.3|23237.3|23245.8|23237.8|23245.8|23237.8|23245.3|23237.3|1
1641219960000|2022-01-03 14:26:00|23245.3|23237.3|23241.3|23233.3|23245.3|23237.3|23240.3|23232.3|6
1641219970000|2022-01-03 14:26:10|23241.8|23233.8|23241.8|23233.8|23241.8|23233.8|23241.3|23233.3|4
1641219980000|2022-01-03 14:26:20|23242.3|23234.3|23241.8|23233.8|23243.3|23235.3|23241.3|23233.3|0
1641219990000|2022-01-03 14:26:30|23242.3|23234.3|23242.8|23234.8|23242.8|23234.8|23241.8|23233.8|1
1641220000000|2022-01-03 14:26:40|23242.3|23234.3|23241.8|23233.8|23242.3|23234.3|23241.3|23233.3|1
1641220010000|2022-01-03 14:26:50|23241.3|23233.3|23242.3|23234.3|23242.8|23234.8|23241.3|23233.3|2
1641220020000|2022-01-03 14:27:00|23242.8|23234.8|23241.8|23233.8|23242.8|23234.8|23241.3|23233.3|0
1641220030000|2022-01-03 14:27:10|23241.3|23233.3|23242.8|23234.8|23243.3|23235.3|23241.3|23233.3|0
1641220040000|2022-01-03 14:27:20|23242.3|23234.3|23241.8|23233.8|23242.8|23234.8|23241.8|23233.8|0
1641220050000|2022-01-03 14:27:30|23241.3|23233.3|23241.8|23233.8|23242.3|23234.3|23239.8|23231.8|8
1641220060000|2022-01-03 14:27:40|23241.3|23233.3|23240.3|23232.3|23241.3|23233.3|23239.8|23231.8|5
1641220070000|2022-01-03 14:27:50|23239.8|23231.8|23239.8|23231.8|23240.3|23232.3|23239.3|23231.3|4
1641220080000|2022-01-03 14:28:00|23240.3|23232.3|23239.8|23231.8|23240.8|23232.8|23238.8|23230.8|0
1641220090000|2022-01-03 14:28:10|23239.3|23231.3|23236.3|23228.3|23239.3|23231.3|23236.3|23228.3|1
1641220100000|2022-01-03 14:28:20|23237.8|23229.8|23237.8|23229.8|23237.8|23229.8|23236.3|23228.3|5
1641220110000|2022-01-03 14:28:30|23237.3|23229.3|23237.3|23229.3|23237.3|23229.3|23236.8|23228.8|5
1641220120000|2022-01-03 14:28:40|23237.8|23229.8|23237.8|23229.8|23237.8|23229.8|23237.8|23229.8|1
1641220130000|2022-01-03 14:28:50|23237.3|23229.3|23237.8|23229.8|23237.8|23229.8|23236.3|23228.3|4
1641220140000|2022-01-03 14:29:00|23238.3|23230.3|23236.8|23228.8|23238.3|23230.3|23236.3|23228.3|11
1641220150000|2022-01-03 14:29:10|23237.3|23229.3|23236.3|23228.3|23237.3|23229.3|23236.3|23228.3|1
1641220160000|2022-01-03 14:29:20|23234.3|23226.3|23228.8|23220.8|23234.3|23226.3|23228.8|23220.8|97
1641220170000|2022-01-03 14:29:30|23228.3|23220.3|23233.8|23225.8|23234.3|23226.3|23223.3|23215.3|176
1641220180000|2022-01-03 14:29:40|23233.3|23225.3|23238.3|23230.3|23238.3|23230.3|23229.8|23221.8|75
1641220190000|2022-01-03 14:29:50|23238.8|23230.8|23243.3|23235.3|23243.8|23235.8|23236.8|23228.8|15
1641220200000|2022-01-03 14:30:00|23242.8|23234.8|23244.8|23236.8|23244.8|23236.8|23238.3|23230.3|59
1641220210000|2022-01-03 14:30:10|23245.8|23237.8|23244.8|23236.8|23245.8|23237.8|23241.3|23233.3|10
1641220220000|2022-01-03 14:30:20|23245.3|23237.3|23234.3|23226.3|23251.8|23243.8|23233.8|23225.8|96
1641220230000|2022-01-03 14:30:30|23233.8|23225.8|23256.8|23248.8|23256.8|23248.8|23233.8|23225.8|35
1641220240000|2022-01-03 14:30:40|23257.8|23249.8|23243.8|23235.8|23260.8|23252.8|23241.8|23233.8|78
1641220250000|2022-01-03 14:30:50|23243.3|23235.3|23233.3|23225.3|23243.3|23235.3|23229.8|23221.8|43
1641220260000|2022-01-03 14:31:00|23233.8|23225.8|23226.8|23218.8|23233.8|23225.8|23225.8|23217.8|37
1641220270000|2022-01-03 14:31:10|23228.8|23220.8|23228.8|23220.8|23232.3|23224.3|23221.8|23213.8|60
1641220280000|2022-01-03 14:31:20|23230.3|23222.3|23231.3|23223.3|23238.3|23230.3|23229.3|23221.3|31
1641220290000|2022-01-03 14:31:30|23231.8|23223.8|23222.3|23214.3|23232.3|23224.3|23218.8|23210.8|48
1641220300000|2022-01-03 14:31:40|23222.8|23214.8|23210.8|23202.8|23222.8|23214.8|23208.3|23200.3|81
1641220310000|2022-01-03 14:31:50|23210.3|23202.3|23205.3|23197.3|23210.3|23202.3|23202.3|23194.3|54
1641220320000|2022-01-03 14:32:00|23205.8|23197.8|23190.3|23182.3|23209.8|23201.8|23187.3|23179.3|78
1641220330000|2022-01-03 14:32:10|23188.8|23180.8|23184.8|23176.8|23190.3|23182.3|23184.8|23176.8|33
1641220340000|2022-01-03 14:32:20|23181.3|23173.3|23171.8|23163.8|23186.3|23178.3|23171.8|23163.8|97
1641220350000|2022-01-03 14:32:30|23171.3|23163.3|23166.8|23158.8|23171.8|23163.8|23163.8|23155.8|55
1641220360000|2022-01-03 14:32:40|23169.8|23161.8|23186.3|23178.3|23186.3|23178.3|23169.8|23161.8|49
1641220370000|2022-01-03 14:32:50|23185.8|23177.8|23198.8|23190.8|23201.3|23193.3|23185.8|23177.8|46
1641220380000|2022-01-03 14:33:00|23200.8|23192.8|23206.3|23198.3|23217.8|23209.8|23200.8|23192.8|86
1641220390000|2022-01-03 14:33:10|23207.8|23199.8|23217.3|23209.3|23219.8|23211.8|23207.3|23199.3|36
1641220400000|2022-01-03 14:33:20|23217.8|23209.8|23204.3|23196.3|23220.3|23212.3|23200.3|23192.3|34
1641220410000|2022-01-03 14:33:30|23206.3|23198.3|23217.8|23209.8|23217.8|23209.8|23204.3|23196.3|33
1641220420000|2022-01-03 14:33:40|23218.3|23210.3|23210.8|23202.8|23218.8|23210.8|23209.8|23201.8|18
1641220430000|2022-01-03 14:33:50|23214.3|23206.3|23211.8|23203.8|23215.8|23207.8|23209.8|23201.8|11
1641220440000|2022-01-03 14:34:00|23211.3|23203.3|23202.3|23194.3|23211.3|23203.3|23194.8|23186.8|53
1641220450000|2022-01-03 14:34:10|23202.8|23194.8|23210.8|23202.8|23210.8|23202.8|23201.3|23193.3|12
1641220460000|2022-01-03 14:34:20|23209.3|23201.3|23216.3|23208.3|23216.3|23208.3|23209.3|23201.3|7
1641220470000|2022-01-03 14:34:30|23217.8|23209.8|23213.8|23205.8|23217.8|23209.8|23209.8|23201.8|17
1641220480000|2022-01-03 14:34:40|23213.3|23205.3|23203.8|23195.8|23213.3|23205.3|23202.3|23194.3|16
1641220490000|2022-01-03 14:34:50|23200.8|23192.8|23198.3|23190.3|23207.3|23199.3|23198.3|23190.3|21
1641220500000|2022-01-03 14:35:00|23197.3|23189.3|23190.3|23182.3|23202.3|23194.3|23188.8|23180.8|63
1641220510000|2022-01-03 14:35:10|23190.8|23182.8|23195.8|23187.8|23204.8|23196.8|23187.8|23179.8|44
1641220520000|2022-01-03 14:35:20|23196.8|23188.8|23192.3|23184.3|23199.3|23191.3|23191.8|23183.8|31
1641220530000|2022-01-03 14:35:30|23191.8|23183.8|23185.3|23177.3|23197.3|23189.3|23184.8|23176.8|35
1641220540000|2022-01-03 14:35:40|23185.8|23177.8|23186.8|23178.8|23187.8|23179.8|23184.3|23176.3|13
1641220550000|2022-01-03 14:35:50|23187.3|23179.3|23186.8|23178.8|23196.3|23188.3|23184.8|23176.8|40
1641220560000|2022-01-03 14:36:00|23187.3|23179.3|23173.3|23165.3|23187.8|23179.8|23171.3|23163.3|65
1641220570000|2022-01-03 14:36:10|23174.8|23166.8|23175.3|23167.3|23181.8|23173.8|23173.3|23165.3|26
1641220580000|2022-01-03 14:36:20|23175.8|23167.8|23170.3|23162.3|23175.8|23167.8|23170.3|23162.3|19
1641220590000|2022-01-03 14:36:30|23177.3|23169.3|23173.3|23165.3|23177.3|23169.3|23172.8|23164.8|20
1641220600000|2022-01-03 14:36:40|23173.8|23165.8|23190.8|23182.8|23191.3|23183.3|23173.8|23165.8|27
1641220610000|2022-01-03 14:36:50|23190.3|23182.3|23184.3|23176.3|23191.3|23183.3|23179.3|23171.3|50
1641220620000|2022-01-03 14:37:00|23182.8|23174.8|23175.3|23167.3|23183.8|23175.8|23173.3|23165.3|26
1641220630000|2022-01-03 14:37:10|23175.8|23167.8|23174.8|23166.8|23179.3|23171.3|23173.3|23165.3|14
1641220640000|2022-01-03 14:37:20|23177.3|23169.3|23171.3|23163.3|23177.3|23169.3|23168.3|23160.3|39
1641220650000|2022-01-03 14:37:30|23170.3|23162.3|23161.3|23153.3|23171.8|23163.8|23160.3|23152.3|102
1641220660000|2022-01-03 14:37:40|23161.8|23153.8|23159.8|23151.8|23167.3|23159.3|23159.3|23151.3|29
1641220670000|2022-01-03 14:37:50|23160.8|23152.8|23160.8|23152.8|23164.3|23156.3|23156.8|23148.8|65
1641220680000|2022-01-03 14:38:00|23160.3|23152.3|23164.3|23156.3|23166.3|23158.3|23154.8|23146.8|49
1641220690000|2022-01-03 14:38:10|23163.8|23155.8|23174.8|23166.8|23177.8|23169.8|23163.8|23155.8|25
1641220700000|2022-01-03 14:38:20|23175.3|23167.3|23176.3|23168.3|23178.3|23170.3|23168.8|23160.8|17
1641220710000|2022-01-03 14:38:30|23170.8|23162.8|23169.3|23161.3|23172.8|23164.8|23162.3|23154.3|29
1641220720000|2022-01-03 14:38:40|23165.3|23157.3|23163.3|23155.3|23167.3|23159.3|23162.8|23154.8|14
1641220730000|2022-01-03 14:38:50|23162.3|23154.3|23153.3|23145.3|23166.3|23158.3|23152.8|23144.8|54
1641220740000|2022-01-03 14:39:00|23152.8|23144.8|23158.3|23150.3|23159.3|23151.3|23149.3|23141.3|48
1641220750000|2022-01-03 14:39:10|23157.8|23149.8|23159.8|23151.8|23161.3|23153.3|23154.3|23146.3|16
1641220760000|2022-01-03 14:39:20|23160.8|23152.8|23165.3|23157.3|23173.8|23165.8|23160.8|23152.8|42
1641220770000|2022-01-03 14:39:30|23164.3|23156.3|23173.3|23165.3|23173.3|23165.3|23162.8|23154.8|21
1641220780000|2022-01-03 14:39:40|23175.3|23167.3|23178.8|23170.8|23178.8|23170.8|23173.8|23165.8|16
1641220790000|2022-01-03 14:39:50|23178.3|23170.3|23178.3|23170.3|23179.3|23171.3|23172.8|23164.8|18
1641220800000|2022-01-03 14:40:00|23178.8|23170.8|23179.8|23171.8|23182.3|23174.3|23174.8|23166.8|13
1641220810000|2022-01-03 14:40:10|23179.3|23171.3|23178.3|23170.3|23183.3|23175.3|23178.3|23170.3|32
1641220820000|2022-01-03 14:40:20|23178.8|23170.8|23168.8|23160.8|23178.8|23170.8|23168.3|23160.3|11
1641220830000|2022-01-03 14:40:30|23168.3|23160.3|23170.3|23162.3|23171.8|23163.8|23163.8|23155.8|12
1641220840000|2022-01-03 14:40:40|23169.3|23161.3|23165.3|23157.3|23170.8|23162.8|23165.3|23157.3|54
1641220850000|2022-01-03 14:40:50|23165.8|23157.8|23177.3|23169.3|23182.3|23174.3|23165.8|23157.8|29
1641220860000|2022-01-03 14:41:00|23177.8|23169.8|23170.3|23162.3|23178.3|23170.3|23167.8|23159.8|30
1641220870000|2022-01-03 14:41:10|23167.8|23159.8|23176.3|23168.3|23179.3|23171.3|23167.8|23159.8|46
1641220880000|2022-01-03 14:41:20|23175.3|23167.3|23170.8|23162.8|23175.3|23167.3|23170.3|23162.3|48
1641220890000|2022-01-03 14:41:30|23170.3|23162.3|23167.3|23159.3|23170.3|23162.3|23163.8|23155.8|18
1641220900000|2022-01-03 14:41:40|23166.8|23158.8|23167.3|23159.3|23168.8|23160.8|23164.3|23156.3|27
1641220910000|2022-01-03 14:41:50|23166.8|23158.8|23165.8|23157.8|23166.8|23158.8|23163.8|23155.8|3
1641220920000|2022-01-03 14:42:00|23165.3|23157.3|23166.3|23158.3|23171.3|23163.3|23163.3|23155.3|20
1641220930000|2022-01-03 14:42:10|23167.3|23159.3|23165.3|23157.3|23170.3|23162.3|23165.3|23157.3|9
1641220940000|2022-01-03 14:42:20|23165.8|23157.8|23163.3|23155.3|23166.3|23158.3|23162.8|23154.8|8
1641220950000|2022-01-03 14:42:30|23166.3|23158.3|23160.8|23152.8|23166.8|23158.8|23160.3|23152.3|19
1641220960000|2022-01-03 14:42:40|23161.3|23153.3|23160.3|23152.3|23161.8|23153.8|23159.8|23151.8|17
1641220970000|2022-01-03 14:42:50|23161.3|23153.3|23164.8|23156.8|23167.8|23159.8|23160.3|23152.3|8
1641220980000|2022-01-03 14:43:00|23164.3|23156.3|23163.8|23155.8|23167.8|23159.8|23163.3|23155.3|6
1641220990000|2022-01-03 14:43:10|23163.3|23155.3|23159.3|23151.3|23163.3|23155.3|23156.8|23148.8|14
1641221000000|2022-01-03 14:43:20|23158.8|23150.8|23160.8|23152.8|23162.3|23154.3|23157.3|23149.3|8
1641221010000|2022-01-03 14:43:30|23160.3|23152.3|23159.8|23151.8|23161.8|23153.8|23158.8|23150.8|5
1641221020000|2022-01-03 14:43:40|23160.3|23152.3|23150.3|23142.3|23160.3|23152.3|23150.3|23142.3|24
1641221030000|2022-01-03 14:43:50|23149.8|23141.8|23150.3|23142.3|23153.8|23145.8|23149.3|23141.3|34
1641221040000|2022-01-03 14:44:00|23149.8|23141.8|23143.3|23135.3|23149.8|23141.8|23142.3|23134.3|34
1641221050000|2022-01-03 14:44:10|23143.8|23135.8|23140.8|23132.8|23143.8|23135.8|23140.8|23132.8|28
1641221060000|2022-01-03 14:44:20|23140.3|23132.3|23142.8|23134.8|23143.3|23135.3|23137.8|23129.8|17
1641221070000|2022-01-03 14:44:30|23143.3|23135.3|23141.8|23133.8|23143.8|23135.8|23141.3|23133.3|13
1641221080000|2022-01-03 14:44:40|23142.8|23134.8|23140.8|23132.8|23147.3|23139.3|23140.8|23132.8|14
1641221090000|2022-01-03 14:44:50|23141.3|23133.3|23150.3|23142.3|23150.3|23142.3|23141.3|23133.3|11
1641221100000|2022-01-03 14:45:00|23151.3|23143.3|23151.3|23143.3|23154.3|23146.3|23145.8|23137.8|24
1641221110000|2022-01-03 14:45:10|23150.8|23142.8|23147.8|23139.8|23150.8|23142.8|23146.3|23138.3|18
1641221120000|2022-01-03 14:45:20|23147.3|23139.3|23146.8|23138.8|23149.8|23141.8|23144.8|23136.8|21
1641221130000|2022-01-03 14:45:30|23146.3|23138.3|23148.8|23140.8|23149.3|23141.3|23143.3|23135.3|17
1641221140000|2022-01-03 14:45:40|23149.3|23141.3|23151.3|23143.3|23155.3|23147.3|23149.3|23141.3|26
1641221150000|2022-01-03 14:45:50|23150.8|23142.8|23145.3|23137.3|23150.8|23142.8|23143.8|23135.8|25
1641221160000|2022-01-03 14:46:00|23145.8|23137.8|23152.3|23144.3|23158.3|23150.3|23145.3|23137.3|38
1641221170000|2022-01-03 14:46:10|23152.8|23144.8|23150.8|23142.8|23152.8|23144.8|23146.8|23138.8|18
1641221180000|2022-01-03 14:46:20|23150.3|23142.3|23150.8|23142.8|23152.3|23144.3|23147.8|23139.8|19
1641221190000|2022-01-03 14:46:30|23150.3|23142.3|23144.8|23136.8|23151.3|23143.3|23144.8|23136.8|18
1641221200000|2022-01-03 14:46:40|23145.3|23137.3|23148.3|23140.3|23149.3|23141.3|23144.8|23136.8|2
1641221210000|2022-01-03 14:46:50|23147.8|23139.8|23149.3|23141.3|23152.8|23144.8|23147.8|23139.8|12
1641221220000|2022-01-03 14:47:00|23148.8|23140.8|23149.8|23141.8|23151.8|23143.8|23144.3|23136.3|20
1641221230000|2022-01-03 14:47:10|23150.3|23142.3|23163.3|23155.3|23164.8|23156.8|23149.3|23141.3|20
1641221240000|2022-01-03 14:47:20|23161.3|23153.3|23167.8|23159.8|23168.8|23160.8|23160.3|23152.3|30
1641221250000|2022-01-03 14:47:30|23167.3|23159.3|23173.3|23165.3|23173.3|23165.3|23163.3|23155.3|39
1641221260000|2022-01-03 14:47:40|23173.8|23165.8|23191.8|23183.8|23192.8|23184.8|23173.8|23165.8|65
1641221270000|2022-01-03 14:47:50|23192.3|23184.3|23185.8|23177.8|23195.8|23187.8|23184.8|23176.8|63
1641221280000|2022-01-03 14:48:00|23186.3|23178.3|23176.8|23168.8|23190.8|23182.8|23173.3|23165.3|36
1641221290000|2022-01-03 14:48:10|23175.8|23167.8|23164.3|23156.3|23179.3|23171.3|23161.8|23153.8|48
1641221300000|2022-01-03 14:48:20|23164.8|23156.8|23165.8|23157.8|23168.8|23160.8|23159.3|23151.3|33
1641221310000|2022-01-03 14:48:30|23165.3|23157.3|23164.3|23156.3|23169.3|23161.3|23162.3|23154.3|50
1641221320000|2022-01-03 14:48:40|23166.3|23158.3|23162.8|23154.8|23169.3|23161.3|23160.3|23152.3|28
1641221330000|2022-01-03 14:48:50|23159.8|23151.8|23161.3|23153.3|23163.3|23155.3|23156.3|23148.3|73
1641221340000|2022-01-03 14:49:00|23160.3|23152.3|23154.8|23146.8|23162.8|23154.8|23154.3|23146.3|20
1641221350000|2022-01-03 14:49:10|23154.3|23146.3|23151.8|23143.8|23156.3|23148.3|23151.3|23143.3|18
1641221360000|2022-01-03 14:49:20|23150.8|23142.8|23152.8|23144.8|23156.3|23148.3|23148.8|23140.8|19
1641221370000|2022-01-03 14:49:30|23153.3|23145.3|23153.3|23145.3|23157.3|23149.3|23152.3|23144.3|3
1641221380000|2022-01-03 14:49:40|23153.8|23145.8|23153.8|23145.8|23156.3|23148.3|23151.3|23143.3|5
1641221390000|2022-01-03 14:49:50|23154.3|23146.3|23153.3|23145.3|23155.8|23147.8|23150.8|23142.8|7
1641221400000|2022-01-03 14:50:00|23154.8|23146.8|23145.8|23137.8|23159.3|23151.3|23142.8|23134.8|33
1641221410000|2022-01-03 14:50:10|23145.3|23137.3|23136.3|23128.3|23145.3|23137.3|23136.3|23128.3|37
1641221420000|2022-01-03 14:50:20|23135.8|23127.8|23140.3|23132.3|23142.3|23134.3|23133.8|23125.8|66
1641221430000|2022-01-03 14:50:30|23139.3|23131.3|23146.3|23138.3|23146.3|23138.3|23139.3|23131.3|21
1641221440000|2022-01-03 14:50:40|23145.8|23137.8|23153.8|23145.8|23153.8|23145.8|23143.3|23135.3|21
1641221450000|2022-01-03 14:50:50|23152.8|23144.8|23154.8|23146.8|23158.3|23150.3|23150.8|23142.8|24
1641221460000|2022-01-03 14:51:00|23153.8|23145.8|23152.3|23144.3|23155.3|23147.3|23150.3|23142.3|31
1641221470000|2022-01-03 14:51:10|23151.8|23143.8|23154.3|23146.3|23154.3|23146.3|23145.3|23137.3|19
1641221480000|2022-01-03 14:51:20|23154.8|23146.8|23161.3|23153.3|23163.3|23155.3|23150.3|23142.3|25
1641221490000|2022-01-03 14:51:30|23159.8|23151.8|23169.8|23161.8|23170.8|23162.8|23159.8|23151.8|52
1641221500000|2022-01-03 14:51:40|23170.3|23162.3|23164.8|23156.8|23172.3|23164.3|23163.3|23155.3|34
1641221510000|2022-01-03 14:51:50|23164.3|23156.3|23165.3|23157.3|23165.8|23157.8|23159.3|23151.3|15
1641221520000|2022-01-03 14:52:00|23164.8|23156.8|23173.8|23165.8|23174.8|23166.8|23160.8|23152.8|26
1641221530000|2022-01-03 14:52:10|23174.3|23166.3|23188.3|23180.3|23188.3|23180.3|23173.8|23165.8|55
1641221540000|2022-01-03 14:52:20|23187.8|23179.8|23188.8|23180.8|23194.3|23186.3|23185.8|23177.8|75
1641221550000|2022-01-03 14:52:30|23194.3|23186.3|23180.3|23172.3|23194.8|23186.8|23178.8|23170.8|55
1641221560000|2022-01-03 14:52:40|23179.8|23171.8|23174.3|23166.3|23179.8|23171.8|23174.3|23166.3|9
1641221570000|2022-01-03 14:52:50|23171.8|23163.8|23183.3|23175.3|23183.3|23175.3|23167.3|23159.3|33
1641221580000|2022-01-03 14:53:00|23182.3|23174.3|23193.8|23185.8|23195.8|23187.8|23180.3|23172.3|29
1641221590000|2022-01-03 14:53:10|23195.3|23187.3|23194.3|23186.3|23197.8|23189.8|23190.3|23182.3|35
1641221600000|2022-01-03 14:53:20|23192.3|23184.3|23185.8|23177.8|23193.3|23185.3|23182.3|23174.3|9
1641221610000|2022-01-03 14:53:30|23185.3|23177.3|23183.8|23175.8|23186.3|23178.3|23183.8|23175.8|3
1641221620000|2022-01-03 14:53:40|23184.3|23176.3|23199.3|23191.3|23200.3|23192.3|23182.8|23174.8|92
1641221630000|2022-01-03 14:53:50|23198.8|23190.8|23194.3|23186.3|23202.3|23194.3|23194.3|23186.3|38
1641221640000|2022-01-03 14:54:00|23194.8|23186.8|23196.3|23188.3|23196.3|23188.3|23190.3|23182.3|16
1641221650000|2022-01-03 14:54:10|23196.8|23188.8|23199.3|23191.3|23204.8|23196.8|23196.3|23188.3|22
1641221660000|2022-01-03 14:54:20|23199.8|23191.8|23194.3|23186.3|23199.8|23191.8|23193.8|23185.8|11
1641221670000|2022-01-03 14:54:30|23194.8|23186.8|23193.3|23185.3|23200.8|23192.8|23193.3|23185.3|12
1641221680000|2022-01-03 14:54:40|23193.8|23185.8|23180.8|23172.8|23194.3|23186.3|23180.8|23172.8|11
1641221690000|2022-01-03 14:54:50|23178.3|23170.3|23181.3|23173.3|23182.3|23174.3|23175.3|23167.3|21
1641221700000|2022-01-03 14:55:00|23180.8|23172.8|23176.8|23168.8|23183.3|23175.3|23175.8|23167.8|33
1641221710000|2022-01-03 14:55:10|23176.3|23168.3|23174.8|23166.8|23179.8|23171.8|23173.3|23165.3|20
1641221720000|2022-01-03 14:55:20|23174.3|23166.3|23178.3|23170.3|23179.3|23171.3|23173.3|23165.3|12
1641221730000|2022-01-03 14:55:30|23177.8|23169.8|23175.3|23167.3|23178.8|23170.8|23173.3|23165.3|16
1641221740000|2022-01-03 14:55:40|23173.3|23165.3|23174.3|23166.3|23175.8|23167.8|23172.3|23164.3|20
1641221750000|2022-01-03 14:55:50|23173.8|23165.8|23185.3|23177.3|23191.3|23183.3|23173.8|23165.8|53
1641221760000|2022-01-03 14:56:00|23184.8|23176.8|23194.8|23186.8|23194.8|23186.8|23184.3|23176.3|31
1641221770000|2022-01-03 14:56:10|23195.3|23187.3|23197.8|23189.8|23199.3|23191.3|23193.3|23185.3|15
1641221780000|2022-01-03 14:56:20|23197.3|23189.3|23198.3|23190.3|23199.3|23191.3|23194.8|23186.8|6
1641221790000|2022-01-03 14:56:30|23198.8|23190.8|23194.8|23186.8|23198.8|23190.8|23193.8|23185.8|5
1641221800000|2022-01-03 14:56:40|23194.3|23186.3|23193.3|23185.3|23195.3|23187.3|23187.8|23179.8|9
1641221810000|2022-01-03 14:56:50|23195.3|23187.3|23197.8|23189.8|23197.8|23189.8|23194.3|23186.3|7
1641221820000|2022-01-03 14:57:00|23197.3|23189.3|23194.3|23186.3|23199.8|23191.8|23193.3|23185.3|22
1641221830000|2022-01-03 14:57:10|23195.3|23187.3|23188.3|23180.3|23195.3|23187.3|23187.8|23179.8|5
1641221840000|2022-01-03 14:57:20|23187.8|23179.8|23193.8|23185.8|23193.8|23185.8|23187.8|23179.8|6
1641221850000|2022-01-03 14:57:30|23193.3|23185.3|23202.3|23194.3|23203.3|23195.3|23193.3|23185.3|11
1641221860000|2022-01-03 14:57:40|23202.8|23194.8|23202.3|23194.3|23204.8|23196.8|23201.8|23193.8|18
1641221870000|2022-01-03 14:57:50|23200.8|23192.8|23208.8|23200.8|23209.8|23201.8|23200.8|23192.8|34
1641221880000|2022-01-03 14:58:00|23208.3|23200.3|23209.3|23201.3|23209.8|23201.8|23206.8|23198.8|17
1641221890000|2022-01-03 14:58:10|23207.8|23199.8|23214.3|23206.3|23214.8|23206.8|23207.3|23199.3|43
1641221900000|2022-01-03 14:58:20|23213.3|23205.3|23211.3|23203.3|23213.3|23205.3|23209.8|23201.8|8
1641221910000|2022-01-03 14:58:30|23210.3|23202.3|23205.8|23197.8|23210.3|23202.3|23204.8|23196.8|5
1641221920000|2022-01-03 14:58:40|23205.3|23197.3|23203.8|23195.8|23205.8|23197.8|23201.8|23193.8|19
1641221930000|2022-01-03 14:58:50|23204.3|23196.3|23200.8|23192.8|23204.8|23196.8|23199.8|23191.8|7
1641221940000|2022-01-03 14:59:00|23198.3|23190.3|23202.3|23194.3|23202.3|23194.3|23197.3|23189.3|11
1641221950000|2022-01-03 14:59:10|23201.3|23193.3|23204.3|23196.3|23204.3|23196.3|23197.8|23189.8|7
1641221960000|2022-01-03 14:59:20|23207.8|23199.8|23216.3|23208.3|23218.8|23210.8|23207.8|23199.8|94
1641221970000|2022-01-03 14:59:30|23216.8|23208.8|23218.3|23210.3|23218.8|23210.8|23215.8|23207.8|22
1641221980000|2022-01-03 14:59:40|23217.8|23209.8|23213.8|23205.8|23217.8|23209.8|23209.8|23201.8|9
1641221990000|2022-01-03 14:59:50|23213.3|23205.3|23215.3|23207.3|23216.3|23208.3|23212.3|23204.3|22
1641222000000|2022-01-03 15:00:00|23216.3|23208.3|23212.8|23204.8|23217.3|23209.3|23211.3|23203.3|10
1641222010000|2022-01-03 15:00:10|23212.3|23204.3|23215.8|23207.8|23215.8|23207.8|23207.8|23199.8|18
1641222020000|2022-01-03 15:00:20|23216.3|23208.3|23230.3|23222.3|23230.3|23222.3|23215.3|23207.3|86
1641222030000|2022-01-03 15:00:30|23229.8|23221.8|23239.8|23231.8|23246.8|23238.8|23229.8|23221.8|96
1641222040000|2022-01-03 15:00:40|23239.3|23231.3|23245.3|23237.3|23246.3|23238.3|23239.3|23231.3|36
1641222050000|2022-01-03 15:00:50|23244.3|23236.3|23257.8|23249.8|23257.8|23249.8|23244.3|23236.3|60
1641222060000|2022-01-03 15:01:00|23257.3|23249.3|23264.3|23256.3|23264.8|23256.8|23256.8|23248.8|43
1641222070000|2022-01-03 15:01:10|23263.8|23255.8|23265.3|23257.3|23265.8|23257.8|23260.3|23252.3|93
1641222080000|2022-01-03 15:01:20|23267.3|23259.3|23265.8|23257.8|23271.8|23263.8|23263.8|23255.8|53
1641222090000|2022-01-03 15:01:30|23265.3|23257.3|23269.8|23261.8|23273.3|23265.3|23263.8|23255.8|46
1641222100000|2022-01-03 15:01:40|23270.3|23262.3|23271.8|23263.8|23272.8|23264.8|23267.8|23259.8|23
1641222110000|2022-01-03 15:01:50|23272.8|23264.8|23276.8|23268.8|23280.3|23272.3|23272.8|23264.8|69
1641222120000|2022-01-03 15:02:00|23275.8|23267.8|23272.3|23264.3|23281.3|23273.3|23272.3|23264.3|59
1641222130000|2022-01-03 15:02:10|23271.8|23263.8|23274.8|23266.8|23277.3|23269.3|23268.3|23260.3|28
1641222140000|2022-01-03 15:02:20|23275.3|23267.3|23274.8|23266.8|23280.8|23272.8|23274.3|23266.3|60
1641222150000|2022-01-03 15:02:30|23276.8|23268.8|23275.8|23267.8|23279.3|23271.3|23270.8|23262.8|29
1641222160000|2022-01-03 15:02:40|23276.3|23268.3|23271.3|23263.3|23279.8|23271.8|23270.3|23262.3|25
1641222170000|2022-01-03 15:02:50|23272.3|23264.3|23269.8|23261.8|23272.3|23264.3|23267.8|23259.8|7
1641222180000|2022-01-03 15:03:00|23269.3|23261.3|23272.8|23264.8|23275.8|23267.8|23269.3|23261.3|41
1641222190000|2022-01-03 15:03:10|23270.3|23262.3|23268.3|23260.3|23272.3|23264.3|23265.8|23257.8|11
1641222200000|2022-01-03 15:03:20|23267.8|23259.8|23277.3|23269.3|23277.8|23269.8|23267.3|23259.3|27
1641222210000|2022-01-03 15:03:30|23277.8|23269.8|23286.8|23278.8|23290.8|23282.8|23276.8|23268.8|63
1641222220000|2022-01-03 15:03:40|23287.8|23279.8|23288.3|23280.3|23291.3|23283.3|23287.8|23279.8|24
1641222230000|2022-01-03 15:03:50|23288.8|23280.8|23285.3|23277.3|23289.8|23281.8|23283.8|23275.8|13
1641222240000|2022-01-03 15:04:00|23284.3|23276.3|23285.8|23277.8|23287.3|23279.3|23278.3|23270.3|19
1641222250000|2022-01-03 15:04:10|23288.8|23280.8|23287.3|23279.3|23288.8|23280.8|23282.8|23274.8|15
1641222260000|2022-01-03 15:04:20|23286.8|23278.8|23297.3|23289.3|23297.3|23289.3|23286.3|23278.3|39
1641222270000|2022-01-03 15:04:30|23296.8|23288.8|23301.8|23293.8|23303.3|23295.3|23295.8|23287.8|62
1641222280000|2022-01-03 15:04:40|23301.3|23293.3|23313.3|23305.3|23313.3|23305.3|23300.3|23292.3|48
1641222290000|2022-01-03 15:04:50|23312.8|23304.8|23308.3|23300.3|23314.3|23306.3|23307.8|23299.8|50
1641222300000|2022-01-03 15:05:00|23308.8|23300.8|23310.3|23302.3|23311.3|23303.3|23301.3|23293.3|48
1641222310000|2022-01-03 15:05:10|23309.8|23301.8|23296.8|23288.8|23309.8|23301.8|23296.8|23288.8|33
1641222320000|2022-01-03 15:05:20|23294.3|23286.3|23299.3|23291.3|23300.8|23292.8|23291.3|23283.3|31
1641222330000|2022-01-03 15:05:30|23299.8|23291.8|23307.3|23299.3|23308.3|23300.3|23298.8|23290.8|21
1641222340000|2022-01-03 15:05:40|23306.3|23298.3|23295.3|23287.3|23306.3|23298.3|23294.3|23286.3|18
1641222350000|2022-01-03 15:05:50|23295.8|23287.8|23296.8|23288.8|23300.3|23292.3|23293.3|23285.3|26
1641222360000|2022-01-03 15:06:00|23297.3|23289.3|23292.8|23284.8|23299.8|23291.8|23290.3|23282.3|44
1641222370000|2022-01-03 15:06:10|23295.3|23287.3|23291.8|23283.8|23298.3|23290.3|23291.8|23283.8|11
1641222380000|2022-01-03 15:06:20|23292.3|23284.3|23285.8|23277.8|23292.8|23284.8|23284.3|23276.3|34
1641222390000|2022-01-03 15:06:30|23284.8|23276.8|23280.3|23272.3|23285.8|23277.8|23279.8|23271.8|29
1641222400000|2022-01-03 15:06:40|23279.8|23271.8|23279.3|23271.3|23280.8|23272.8|23278.3|23270.3|25
1641222410000|2022-01-03 15:06:50|23278.3|23270.3|23272.3|23264.3|23278.8|23270.8|23271.3|23263.3|19
1641222420000|2022-01-03 15:07:00|23272.8|23264.8|23271.3|23263.3|23273.3|23265.3|23267.8|23259.8|35
1641222430000|2022-01-03 15:07:10|23270.3|23262.3|23267.3|23259.3|23270.8|23262.8|23265.3|23257.3|38
1641222440000|2022-01-03 15:07:20|23266.3|23258.3|23280.3|23272.3|23280.3|23272.3|23266.3|23258.3|19
1641222450000|2022-01-03 15:07:30|23279.8|23271.8|23282.8|23274.8|23285.8|23277.8|23279.8|23271.8|16
1641222460000|2022-01-03 15:07:40|23283.3|23275.3|23287.8|23279.8|23287.8|23279.8|23280.3|23272.3|7
1641222470000|2022-01-03 15:07:50|23285.3|23277.3|23284.8|23276.8|23288.8|23280.8|23281.8|23273.8|16
1641222480000|2022-01-03 15:08:00|23285.3|23277.3|23270.8|23262.8|23286.3|23278.3|23270.8|23262.8|14
1641222490000|2022-01-03 15:08:10|23270.3|23262.3|23281.3|23273.3|23281.3|23273.3|23270.3|23262.3|36
1641222500000|2022-01-03 15:08:20|23281.8|23273.8|23275.3|23267.3|23284.8|23276.8|23273.8|23265.8|9
1641222510000|2022-01-03 15:08:30|23273.8|23265.8|23278.8|23270.8|23281.3|23273.3|23268.3|23260.3|20
1641222520000|2022-01-03 15:08:40|23278.3|23270.3|23274.3|23266.3|23278.3|23270.3|23272.8|23264.8|3
1641222530000|2022-01-03 15:08:50|23273.8|23265.8|23275.3|23267.3|23276.3|23268.3|23272.3|23264.3|3
1641222540000|2022-01-03 15:09:00|23274.8|23266.8|23271.8|23263.8|23280.3|23272.3|23271.8|23263.8|26
1641222550000|2022-01-03 15:09:10|23272.3|23264.3|23271.3|23263.3|23274.8|23266.8|23267.8|23259.8|9
1641222560000|2022-01-03 15:09:20|23270.8|23262.8|23268.3|23260.3|23271.3|23263.3|23267.3|23259.3|19
1641222570000|2022-01-03 15:09:30|23267.8|23259.8|23279.8|23271.8|23280.3|23272.3|23267.3|23259.3|12
1641222580000|2022-01-03 15:09:40|23280.3|23272.3|23282.3|23274.3|23282.3|23274.3|23276.8|23268.8|16
1641222590000|2022-01-03 15:09:50|23281.8|23273.8|23289.8|23281.8|23291.3|23283.3|23281.8|23273.8|24
1641222600000|2022-01-03 15:10:00|23290.3|23282.3|23289.3|23281.3|23295.3|23287.3|23289.3|23281.3|29
1641222610000|2022-01-03 15:10:10|23286.8|23278.8|23287.8|23279.8|23290.8|23282.8|23283.3|23275.3|22
1641222620000|2022-01-03 15:10:20|23290.8|23282.8|23280.3|23272.3|23292.3|23284.3|23280.3|23272.3|12
1641222630000|2022-01-03 15:10:30|23280.8|23272.8|23276.8|23268.8|23280.8|23272.8|23276.3|23268.3|4
1641222640000|2022-01-03 15:10:40|23277.3|23269.3|23285.8|23277.8|23287.3|23279.3|23277.3|23269.3|11
1641222650000|2022-01-03 15:10:50|23286.3|23278.3|23287.8|23279.8|23292.8|23284.8|23286.3|23278.3|11
1641222660000|2022-01-03 15:11:00|23287.3|23279.3|23287.8|23279.8|23288.3|23280.3|23280.3|23272.3|15
1641222670000|2022-01-03 15:11:10|23288.3|23280.3|23281.3|23273.3|23288.3|23280.3|23280.3|23272.3|9
1641222680000|2022-01-03 15:11:20|23281.8|23273.8|23280.3|23272.3|23286.3|23278.3|23280.3|23272.3|10
1641222690000|2022-01-03 15:11:30|23280.8|23272.8|23280.8|23272.8|23280.8|23272.8|23276.8|23268.8|11
1641222700000|2022-01-03 15:11:40|23279.3|23271.3|23279.3|23271.3|23280.8|23272.8|23278.3|23270.3|5
1641222710000|2022-01-03 15:11:50|23279.8|23271.8|23278.3|23270.3|23279.8|23271.8|23275.3|23267.3|8
1641222720000|2022-01-03 15:12:00|23278.8|23270.8|23270.8|23262.8|23278.8|23270.8|23270.8|23262.8|29
1641222730000|2022-01-03 15:12:10|23270.3|23262.3|23273.8|23265.8|23278.3|23270.3|23269.8|23261.8|37
1641222740000|2022-01-03 15:12:20|23273.3|23265.3|23263.3|23255.3|23273.8|23265.8|23263.3|23255.3|30
1641222750000|2022-01-03 15:12:30|23267.8|23259.8|23261.8|23253.8|23267.8|23259.8|23260.8|23252.8|18
1641222760000|2022-01-03 15:12:40|23261.3|23253.3|23260.3|23252.3|23263.3|23255.3|23258.3|23250.3|14
1641222770000|2022-01-03 15:12:50|23260.8|23252.8|23266.3|23258.3|23266.3|23258.3|23258.3|23250.3|10
1641222780000|2022-01-03 15:13:00|23265.8|23257.8|23261.3|23253.3|23265.8|23257.8|23259.8|23251.8|11
1641222790000|2022-01-03 15:13:10|23260.8|23252.8|23269.8|23261.8|23273.3|23265.3|23260.8|23252.8|21
1641222800000|2022-01-03 15:13:20|23268.8|23260.8|23271.3|23263.3|23274.8|23266.8|23267.3|23259.3|16
1641222810000|2022-01-03 15:13:30|23270.8|23262.8|23272.3|23264.3|23277.3|23269.3|23270.8|23262.8|19
1641222820000|2022-01-03 15:13:40|23270.3|23262.3|23268.8|23260.8|23270.8|23262.8|23267.3|23259.3|12
1641222830000|2022-01-03 15:13:50|23269.8|23261.8|23274.3|23266.3|23275.8|23267.8|23269.8|23261.8|5
1641222840000|2022-01-03 15:14:00|23274.8|23266.8|23284.3|23276.3|23284.8|23276.8|23272.8|23264.8|11
1641222850000|2022-01-03 15:14:10|23283.8|23275.8|23286.3|23278.3|23287.8|23279.8|23281.8|23273.8|8
1641222860000|2022-01-03 15:14:20|23285.8|23277.8|23286.8|23278.8|23289.3|23281.3|23284.3|23276.3|4
1641222870000|2022-01-03 15:14:30|23287.3|23279.3|23289.3|23281.3|23290.3|23282.3|23284.3|23276.3|5
1641222880000|2022-01-03 15:14:40|23289.8|23281.8|23289.8|23281.8|23291.3|23283.3|23287.3|23279.3|6
1641222890000|2022-01-03 15:14:50|23290.3|23282.3|23284.3|23276.3|23290.8|23282.8|23283.3|23275.3|6
1641222900000|2022-01-03 15:15:00|23284.8|23276.8|23288.3|23280.3|23288.3|23280.3|23279.3|23271.3|6
1641222910000|2022-01-03 15:15:10|23287.3|23279.3|23292.3|23284.3|23296.3|23288.3|23287.3|23279.3|57
1641222920000|2022-01-03 15:15:20|23292.8|23284.8|23288.8|23280.8|23292.8|23284.8|23288.3|23280.3|27
1641222930000|2022-01-03 15:15:30|23289.8|23281.8|23290.3|23282.3|23293.3|23285.3|23288.3|23280.3|8
1641222940000|2022-01-03 15:15:40|23289.8|23281.8|23285.8|23277.8|23290.3|23282.3|23285.8|23277.8|5
1641222950000|2022-01-03 15:15:50|23284.3|23276.3|23286.3|23278.3|23288.3|23280.3|23282.8|23274.8|6
1641222960000|2022-01-03 15:16:00|23287.3|23279.3|23289.8|23281.8|23290.8|23282.8|23285.8|23277.8|14
1641222970000|2022-01-03 15:16:10|23290.8|23282.8|23292.8|23284.8|23293.3|23285.3|23287.3|23279.3|12
1641222980000|2022-01-03 15:16:20|23293.3|23285.3|23290.3|23282.3|23295.3|23287.3|23289.8|23281.8|17
1641222990000|2022-01-03 15:16:30|23290.8|23282.8|23283.3|23275.3|23291.8|23283.8|23281.8|23273.8|9
1641223000000|2022-01-03 15:16:40|23280.8|23272.8|23282.3|23274.3|23285.3|23277.3|23280.3|23272.3|6
1641223010000|2022-01-03 15:16:50|23280.8|23272.8|23285.8|23277.8|23285.8|23277.8|23280.3|23272.3|6
1641223020000|2022-01-03 15:17:00|23282.8|23274.8|23276.8|23268.8|23285.8|23277.8|23276.8|23268.8|20
1641223030000|2022-01-03 15:17:10|23276.3|23268.3|23275.3|23267.3|23279.8|23271.8|23274.8|23266.8|15
1641223040000|2022-01-03 15:17:20|23274.8|23266.8|23280.8|23272.8|23281.3|23273.3|23274.3|23266.3|14
1641223050000|2022-01-03 15:17:30|23281.3|23273.3|23279.3|23271.3|23282.8|23274.8|23276.3|23268.3|5
1641223060000|2022-01-03 15:17:40|23278.8|23270.8|23277.3|23269.3|23278.8|23270.8|23273.8|23265.8|9
1641223070000|2022-01-03 15:17:50|23276.3|23268.3|23277.8|23269.8|23279.3|23271.3|23276.3|23268.3|4
1641223080000|2022-01-03 15:18:00|23276.3|23268.3|23272.3|23264.3|23278.8|23270.8|23271.8|23263.8|8
1641223090000|2022-01-03 15:18:10|23272.8|23264.8|23276.3|23268.3|23278.3|23270.3|23272.8|23264.8|4
1641223100000|2022-01-03 15:18:20|23275.3|23267.3|23277.3|23269.3|23279.3|23271.3|23275.3|23267.3|6
1641223110000|2022-01-03 15:18:30|23277.8|23269.8|23274.3|23266.3|23278.8|23270.8|23274.3|23266.3|0
1641223120000|2022-01-03 15:18:40|23273.3|23265.3|23267.8|23259.8|23273.8|23265.8|23266.3|23258.3|26
1641223130000|2022-01-03 15:18:50|23271.3|23263.3|23269.8|23261.8|23274.3|23266.3|23269.8|23261.8|11
1641223140000|2022-01-03 15:19:00|23269.3|23261.3|23265.8|23257.8|23270.3|23262.3|23265.8|23257.8|11
1641223150000|2022-01-03 15:19:10|23265.3|23257.3|23262.3|23254.3|23266.8|23258.8|23262.3|23254.3|15
1641223160000|2022-01-03 15:19:20|23263.8|23255.8|23258.3|23250.3|23264.3|23256.3|23258.3|23250.3|9
1641223170000|2022-01-03 15:19:30|23258.8|23250.8|23259.3|23251.3|23259.3|23251.3|23255.8|23247.8|26
1641223180000|2022-01-03 15:19:40|23260.3|23252.3|23262.8|23254.8|23263.8|23255.8|23258.3|23250.3|17
1641223190000|2022-01-03 15:19:50|23262.3|23254.3|23257.3|23249.3|23262.8|23254.8|23257.3|23249.3|10
1641223200000|2022-01-03 15:20:00|23256.8|23248.8|23253.3|23245.3|23256.8|23248.8|23251.8|23243.8|20
1641223210000|2022-01-03 15:20:10|23252.8|23244.8|23252.8|23244.8|23254.3|23246.3|23251.3|23243.3|4
1641223220000|2022-01-03 15:20:20|23253.3|23245.3|23261.8|23253.8|23263.8|23255.8|23251.8|23243.8|15
1641223230000|2022-01-03 15:20:30|23262.3|23254.3|23259.8|23251.8|23263.3|23255.3|23259.3|23251.3|13
1641223240000|2022-01-03 15:20:40|23259.3|23251.3|23256.8|23248.8|23259.8|23251.8|23255.8|23247.8|5
1641223250000|2022-01-03 15:20:50|23256.3|23248.3|23258.3|23250.3|23258.3|23250.3|23256.3|23248.3|5
1641223260000|2022-01-03 15:21:00|23257.8|23249.8|23265.3|23257.3|23265.8|23257.8|23257.8|23249.8|10
1641223270000|2022-01-03 15:21:10|23263.8|23255.8|23265.3|23257.3|23268.3|23260.3|23263.3|23255.3|22
1641223280000|2022-01-03 15:21:20|23265.8|23257.8|23270.3|23262.3|23270.8|23262.8|23263.8|23255.8|12
1641223290000|2022-01-03 15:21:30|23270.8|23262.8|23274.8|23266.8|23274.8|23266.8|23268.8|23260.8|18
1641223300000|2022-01-03 15:21:40|23275.3|23267.3|23267.8|23259.8|23276.3|23268.3|23267.8|23259.8|16
1641223310000|2022-01-03 15:21:50|23270.8|23262.8|23270.8|23262.8|23273.3|23265.3|23268.3|23260.3|10
1641223320000|2022-01-03 15:22:00|23270.3|23262.3|23268.3|23260.3|23270.3|23262.3|23264.3|23256.3|13
1641223330000|2022-01-03 15:22:10|23268.8|23260.8|23276.3|23268.3|23276.8|23268.8|23268.3|23260.3|11
1641223340000|2022-01-03 15:22:20|23276.8|23268.8|23282.8|23274.8|23283.8|23275.8|23275.8|23267.8|17
1641223350000|2022-01-03 15:22:30|23283.3|23275.3|23294.3|23286.3|23294.3|23286.3|23283.3|23275.3|33
1641223360000|2022-01-03 15:22:40|23293.3|23285.3|23288.3|23280.3|23293.3|23285.3|23286.8|23278.8|39
1641223370000|2022-01-03 15:22:50|23288.8|23280.8|23290.3|23282.3|23290.3|23282.3|23286.8|23278.8|5
1641223380000|2022-01-03 15:23:00|23289.8|23281.8|23290.3|23282.3|23290.8|23282.8|23285.8|23277.8|9
1641223390000|2022-01-03 15:23:10|23290.8|23282.8|23289.8|23281.8|23290.8|23282.8|23289.3|23281.3|10
1641223400000|2022-01-03 15:23:20|23290.3|23282.3|23298.8|23290.8|23299.3|23291.3|23290.3|23282.3|28
1641223410000|2022-01-03 15:23:30|23298.3|23290.3|23294.3|23286.3|23298.3|23290.3|23293.8|23285.8|19
1641223420000|2022-01-03 15:23:40|23294.8|23286.8|23297.3|23289.3|23298.3|23290.3|23294.3|23286.3|4
1641223430000|2022-01-03 15:23:50|23296.3|23288.3|23292.3|23284.3|23296.3|23288.3|23292.3|23284.3|6
1641223440000|2022-01-03 15:24:00|23293.3|23285.3|23291.8|23283.8|23294.3|23286.3|23291.8|23283.8|5
1641223450000|2022-01-03 15:24:10|23293.8|23285.8|23292.3|23284.3|23296.3|23288.3|23291.8|23283.8|10
1641223460000|2022-01-03 15:24:20|23292.8|23284.8|23293.8|23285.8|23293.8|23285.8|23292.8|23284.8|2
1641223470000|2022-01-03 15:24:30|23293.3|23285.3|23287.3|23279.3|23293.3|23285.3|23286.3|23278.3|6
1641223480000|2022-01-03 15:24:40|23287.8|23279.8|23285.8|23277.8|23287.8|23279.8|23284.8|23276.8|1
1641223490000|2022-01-03 15:24:50|23286.3|23278.3|23289.3|23281.3|23291.3|23283.3|23284.3|23276.3|6
1641223500000|2022-01-03 15:25:00|23289.8|23281.8|23286.8|23278.8|23291.3|23283.3|23286.8|23278.8|2
1641223510000|2022-01-03 15:25:10|23287.8|23279.8|23299.8|23291.8|23299.8|23291.8|23287.3|23279.3|26
1641223520000|2022-01-03 15:25:20|23298.8|23290.8|23303.8|23295.8|23303.8|23295.8|23298.8|23290.8|30
1641223530000|2022-01-03 15:25:30|23302.8|23294.8|23299.8|23291.8|23304.3|23296.3|23298.8|23290.8|10
1641223540000|2022-01-03 15:25:40|23300.3|23292.3|23303.3|23295.3|23303.3|23295.3|23299.8|23291.8|5
1641223550000|2022-01-03 15:25:50|23302.8|23294.8|23302.8|23294.8|23302.8|23294.8|23297.8|23289.8|17
1641223560000|2022-01-03 15:26:00|23302.3|23294.3|23299.3|23291.3|23302.3|23294.3|23298.3|23290.3|11
1641223570000|2022-01-03 15:26:10|23298.8|23290.8|23296.3|23288.3|23298.8|23290.8|23294.8|23286.8|6
1641223580000|2022-01-03 15:26:20|23296.8|23288.8|23292.8|23284.8|23297.3|23289.3|23292.8|23284.8|6
1641223590000|2022-01-03 15:26:30|23292.3|23284.3|23292.8|23284.8|23294.8|23286.8|23289.3|23281.3|25
1641223600000|2022-01-03 15:26:40|23292.3|23284.3|23291.3|23283.3|23293.3|23285.3|23290.3|23282.3|2
1641223610000|2022-01-03 15:26:50|23290.8|23282.8|23286.3|23278.3|23291.3|23283.3|23284.3|23276.3|17
1641223620000|2022-01-03 15:27:00|23285.8|23277.8|23286.3|23278.3|23287.8|23279.8|23285.3|23277.3|2
1641223630000|2022-01-03 15:27:10|23284.8|23276.8|23284.3|23276.3|23285.8|23277.8|23283.8|23275.8|4
1641223640000|2022-01-03 15:27:20|23285.3|23277.3|23285.8|23277.8|23286.3|23278.3|23281.3|23273.3|15
1641223650000|2022-01-03 15:27:30|23285.3|23277.3|23286.3|23278.3|23286.8|23278.8|23284.8|23276.8|6
1641223660000|2022-01-03 15:27:40|23286.8|23278.8|23285.8|23277.8|23287.8|23279.8|23283.3|23275.3|6
1641223670000|2022-01-03 15:27:50|23284.8|23276.8|23283.3|23275.3|23285.8|23277.8|23282.3|23274.3|3
1641223680000|2022-01-03 15:28:00|23282.8|23274.8|23279.3|23271.3|23282.8|23274.8|23276.3|23268.3|25
1641223690000|2022-01-03 15:28:10|23279.8|23271.8|23280.3|23272.3|23282.8|23274.8|23278.3|23270.3|11
1641223700000|2022-01-03 15:28:20|23279.8|23271.8|23274.3|23266.3|23279.8|23271.8|23271.3|23263.3|12
1641223710000|2022-01-03 15:28:30|23274.8|23266.8|23273.8|23265.8|23275.3|23267.3|23271.3|23263.3|7
1641223720000|2022-01-03 15:28:40|23274.3|23266.3|23273.8|23265.8|23277.3|23269.3|23273.3|23265.3|9
1641223730000|2022-01-03 15:28:50|23274.3|23266.3|23271.3|23263.3|23275.3|23267.3|23271.3|23263.3|0
1641223740000|2022-01-03 15:29:00|23271.8|23263.8|23268.3|23260.3|23273.8|23265.8|23265.3|23257.3|14
1641223750000|2022-01-03 15:29:10|23267.8|23259.8|23263.3|23255.3|23267.8|23259.8|23259.8|23251.8|28
1641223760000|2022-01-03 15:29:20|23262.8|23254.8|23269.3|23261.3|23269.3|23261.3|23261.3|23253.3|7
1641223770000|2022-01-03 15:29:30|23268.8|23260.8|23271.3|23263.3|23273.8|23265.8|23266.3|23258.3|12
1641223780000|2022-01-03 15:29:40|23271.8|23263.8|23274.8|23266.8|23276.8|23268.8|23271.8|23263.8|2
1641223790000|2022-01-03 15:29:50|23274.3|23266.3|23272.8|23264.8|23274.3|23266.3|23271.3|23263.3|2
1641223800000|2022-01-03 15:30:00|23273.8|23265.8|23271.3|23263.3|23274.8|23266.8|23268.8|23260.8|10
1641223810000|2022-01-03 15:30:10|23270.8|23262.8|23270.3|23262.3|23271.3|23263.3|23268.3|23260.3|4
1641223820000|2022-01-03 15:30:20|23269.8|23261.8|23272.8|23264.8|23274.8|23266.8|23267.8|23259.8|15
1641223830000|2022-01-03 15:30:30|23272.3|23264.3|23277.3|23269.3|23277.8|23269.8|23269.8|23261.8|2
1641223840000|2022-01-03 15:30:40|23276.8|23268.8|23277.3|23269.3|23277.8|23269.8|23275.8|23267.8|5
1641223850000|2022-01-03 15:30:50|23277.8|23269.8|23279.8|23271.8|23279.8|23271.8|23276.8|23268.8|7
1641223860000|2022-01-03 15:31:00|23279.3|23271.3|23282.3|23274.3|23282.8|23274.8|23279.3|23271.3|9
1641223870000|2022-01-03 15:31:10|23282.8|23274.8|23282.8|23274.8|23285.3|23277.3|23282.8|23274.8|8
1641223880000|2022-01-03 15:31:20|23283.3|23275.3|23285.8|23277.8|23287.8|23279.8|23283.3|23275.3|5
1641223890000|2022-01-03 15:31:30|23286.3|23278.3|23289.8|23281.8|23290.8|23282.8|23284.8|23276.8|5
1641223900000|2022-01-03 15:31:40|23289.3|23281.3|23292.8|23284.8|23293.3|23285.3|23289.3|23281.3|10
1641223910000|2022-01-03 15:31:50|23292.3|23284.3|23291.3|23283.3|23295.3|23287.3|23291.3|23283.3|14
1641223920000|2022-01-03 15:32:00|23291.8|23283.8|23293.3|23285.3|23294.8|23286.8|23290.8|23282.8|9
1641223930000|2022-01-03 15:32:10|23292.8|23284.8|23292.8|23284.8|23292.8|23284.8|23289.8|23281.8|5
1641223940000|2022-01-03 15:32:20|23293.8|23285.8|23292.8|23284.8|23293.8|23285.8|23289.8|23281.8|4
1641223950000|2022-01-03 15:32:30|23292.3|23284.3|23291.8|23283.8|23293.3|23285.3|23290.3|23282.3|2
1641223960000|2022-01-03 15:32:40|23291.3|23283.3|23288.8|23280.8|23292.3|23284.3|23288.8|23280.8|7
1641223970000|2022-01-03 15:32:50|23286.3|23278.3|23285.3|23277.3|23288.3|23280.3|23284.3|23276.3|1
1641223980000|2022-01-03 15:33:00|23285.8|23277.8|23280.8|23272.8|23285.8|23277.8|23278.8|23270.8|15
1641223990000|2022-01-03 15:33:10|23279.3|23271.3|23279.3|23271.3|23279.3|23271.3|23276.8|23268.8|4
1641224000000|2022-01-03 15:33:20|23278.8|23270.8|23276.3|23268.3|23279.3|23271.3|23274.8|23266.8|6
1641224010000|2022-01-03 15:33:30|23275.8|23267.8|23273.8|23265.8|23277.8|23269.8|23273.3|23265.3|11
1641224020000|2022-01-03 15:33:40|23273.3|23265.3|23270.8|23262.8|23275.8|23267.8|23269.8|23261.8|10
1641224030000|2022-01-03 15:33:50|23270.3|23262.3|23270.8|23262.8|23272.3|23264.3|23268.8|23260.8|14
1641224040000|2022-01-03 15:34:00|23270.3|23262.3|23262.3|23254.3|23270.8|23262.8|23259.8|23251.8|13
1641224050000|2022-01-03 15:34:10|23262.8|23254.8|23261.8|23253.8|23264.8|23256.8|23259.8|23251.8|15
1641224060000|2022-01-03 15:34:20|23262.3|23254.3|23265.8|23257.8|23266.8|23258.8|23259.8|23251.8|9
1641224070000|2022-01-03 15:34:30|23266.3|23258.3|23275.3|23267.3|23275.8|23267.8|23266.3|23258.3|13
1641224080000|2022-01-03 15:34:40|23271.3|23263.3|23276.8|23268.8|23277.3|23269.3|23271.3|23263.3|10
1641224090000|2022-01-03 15:34:50|23277.3|23269.3|23275.3|23267.3|23278.3|23270.3|23273.3|23265.3|4
1641224100000|2022-01-03 15:35:00|23274.8|23266.8|23268.3|23260.3|23279.8|23271.8|23268.3|23260.3|11
1641224110000|2022-01-03 15:35:10|23267.8|23259.8|23272.3|23264.3|23273.3|23265.3|23266.8|23258.8|9
1641224120000|2022-01-03 15:35:20|23271.8|23263.8|23271.8|23263.8|23274.8|23266.8|23270.3|23262.3|2
1641224130000|2022-01-03 15:35:30|23271.3|23263.3|23268.8|23260.8|23273.8|23265.8|23268.8|23260.8|0
1641224140000|2022-01-03 15:35:40|23268.3|23260.3|23268.3|23260.3|23270.8|23262.8|23268.3|23260.3|3
1641224150000|2022-01-03 15:35:50|23267.3|23259.3|23271.3|23263.3|23272.8|23264.8|23267.3|23259.3|3
1641224160000|2022-01-03 15:36:00|23270.8|23262.8|23271.8|23263.8|23273.3|23265.3|23266.8|23258.8|4
1641224170000|2022-01-03 15:36:10|23272.3|23264.3|23274.3|23266.3|23277.8|23269.8|23272.3|23264.3|5
1641224180000|2022-01-03 15:36:20|23274.8|23266.8|23275.8|23267.8|23281.3|23273.3|23274.8|23266.8|18
1641224190000|2022-01-03 15:36:30|23275.3|23267.3|23280.3|23272.3|23280.3|23272.3|23275.3|23267.3|1
1641224200000|2022-01-03 15:36:40|23279.8|23271.8|23278.3|23270.3|23280.8|23272.8|23278.3|23270.3|3
1641224210000|2022-01-03 15:36:50|23275.8|23267.8|23272.3|23264.3|23276.8|23268.8|23272.3|23264.3|5
1641224220000|2022-01-03 15:37:00|23272.8|23264.8|23275.3|23267.3|23275.8|23267.8|23272.8|23264.8|1
1641224230000|2022-01-03 15:37:10|23275.8|23267.8|23277.8|23269.8|23278.8|23270.8|23273.8|23265.8|8
1641224240000|2022-01-03 15:37:20|23278.3|23270.3|23276.8|23268.8|23279.3|23271.3|23276.8|23268.8|1
1641224250000|2022-01-03 15:37:30|23277.3|23269.3|23274.8|23266.8|23277.3|23269.3|23274.3|23266.3|1
1641224260000|2022-01-03 15:37:40|23275.3|23267.3|23276.3|23268.3|23276.3|23268.3|23274.3|23266.3|0
1641224270000|2022-01-03 15:37:50|23275.3|23267.3|23278.3|23270.3|23279.3|23271.3|23275.3|23267.3|2
1641224280000|2022-01-03 15:38:00|23278.8|23270.8|23276.3|23268.3|23279.3|23271.3|23273.8|23265.8|9
1641224290000|2022-01-03 15:38:10|23276.8|23268.8|23284.3|23276.3|23285.3|23277.3|23276.8|23268.8|7
1641224300000|2022-01-03 15:38:20|23283.8|23275.8|23284.3|23276.3|23286.3|23278.3|23282.3|23274.3|3
1641224310000|2022-01-03 15:38:30|23284.8|23276.8|23279.3|23271.3|23284.8|23276.8|23279.3|23271.3|2
1641224320000|2022-01-03 15:38:40|23279.8|23271.8|23279.3|23271.3|23280.8|23272.8|23278.3|23270.3|4
1641224330000|2022-01-03 15:38:50|23278.8|23270.8|23275.8|23267.8|23279.8|23271.8|23275.3|23267.3|2
1641224340000|2022-01-03 15:39:00|23275.3|23267.3|23275.3|23267.3|23276.8|23268.8|23274.3|23266.3|1
1641224350000|2022-01-03 15:39:10|23274.8|23266.8|23276.8|23268.8|23277.3|23269.3|23272.3|23264.3|6
1641224360000|2022-01-03 15:39:20|23276.3|23268.3|23279.8|23271.8|23279.8|23271.8|23276.3|23268.3|2
1641224370000|2022-01-03 15:39:30|23279.3|23271.3|23279.3|23271.3|23279.3|23271.3|23278.8|23270.8|0
1641224380000|2022-01-03 15:39:40|23279.8|23271.8|23272.8|23264.8|23281.8|23273.8|23269.3|23261.3|9
1641224390000|2022-01-03 15:39:50|23272.3|23264.3|23272.3|23264.3|23272.8|23264.8|23271.3|23263.3|0
1641224400000|2022-01-03 15:40:00|23272.8|23264.8|23275.8|23267.8|23276.3|23268.3|23272.8|23264.8|1
1641224410000|2022-01-03 15:40:10|23275.3|23267.3|23277.3|23269.3|23277.8|23269.8|23273.8|23265.8|4
1641224420000|2022-01-03 15:40:20|23277.8|23269.8|23272.3|23264.3|23277.8|23269.8|23271.3|23263.3|2
1641224430000|2022-01-03 15:40:30|23271.8|23263.8|23272.3|23264.3|23272.3|23264.3|23271.3|23263.3|1
1641224440000|2022-01-03 15:40:40|23272.8|23264.8|23278.3|23270.3|23278.8|23270.8|23272.8|23264.8|5
1641224450000|2022-01-03 15:40:50|23278.8|23270.8|23276.3|23268.3|23278.8|23270.8|23275.3|23267.3|2
1641224460000|2022-01-03 15:41:00|23275.8|23267.8|23274.3|23266.3|23278.3|23270.3|23269.8|23261.8|10
1641224470000|2022-01-03 15:41:10|23274.8|23266.8|23272.3|23264.3|23275.8|23267.8|23272.3|23264.3|7
1641224480000|2022-01-03 15:41:20|23271.8|23263.8|23273.3|23265.3|23274.3|23266.3|23269.8|23261.8|4
1641224490000|2022-01-03 15:41:30|23273.8|23265.8|23271.8|23263.8|23275.3|23267.3|23271.3|23263.3|1
1641224500000|2022-01-03 15:41:40|23271.3|23263.3|23273.3|23265.3|23273.3|23265.3|23269.8|23261.8|1
1641224510000|2022-01-03 15:41:50|23273.8|23265.8|23275.3|23267.3|23275.3|23267.3|23272.8|23264.8|2
1641224520000|2022-01-03 15:42:00|23274.8|23266.8|23275.8|23267.8|23278.8|23270.8|23274.3|23266.3|4
1641224530000|2022-01-03 15:42:10|23275.3|23267.3|23271.8|23263.8|23276.3|23268.3|23270.8|23262.8|12
1641224540000|2022-01-03 15:42:20|23271.3|23263.3|23276.3|23268.3|23276.3|23268.3|23271.3|23263.3|6
1641224550000|2022-01-03 15:42:30|23276.8|23268.8|23277.3|23269.3|23278.3|23270.3|23275.3|23267.3|3
1641224560000|2022-01-03 15:42:40|23276.8|23268.8|23275.8|23267.8|23277.3|23269.3|23275.8|23267.8|1
1641224570000|2022-01-03 15:42:50|23276.3|23268.3|23275.8|23267.8|23276.8|23268.8|23275.8|23267.8|2
1641224580000|2022-01-03 15:43:00|23275.3|23267.3|23275.8|23267.8|23276.3|23268.3|23272.3|23264.3|6
1641224590000|2022-01-03 15:43:10|23275.3|23267.3|23273.3|23265.3|23276.3|23268.3|23273.3|23265.3|2
1641224600000|2022-01-03 15:43:20|23273.8|23265.8|23272.8|23264.8|23273.8|23265.8|23271.3|23263.3|2
1641224610000|2022-01-03 15:43:30|23273.3|23265.3|23271.8|23263.8|23276.8|23268.8|23269.3|23261.3|4
1641224620000|2022-01-03 15:43:40|23272.3|23264.3|23270.8|23262.8|23272.3|23264.3|23270.8|23262.8|1
1641224630000|2022-01-03 15:43:50|23270.3|23262.3|23274.3|23266.3|23274.3|23266.3|23269.3|23261.3|5
1641224640000|2022-01-03 15:44:00|23274.8|23266.8|23274.8|23266.8|23274.8|23266.8|23271.3|23263.3|1
1641224650000|2022-01-03 15:44:10|23274.3|23266.3|23277.8|23269.8|23278.8|23270.8|23274.3|23266.3|32
1641224660000|2022-01-03 15:44:20|23277.3|23269.3|23273.3|23265.3|23277.8|23269.8|23273.3|23265.3|1
1641224670000|2022-01-03 15:44:30|23273.8|23265.8|23275.3|23267.3|23276.8|23268.8|23273.3|23265.3|1
1641224680000|2022-01-03 15:44:40|23274.8|23266.8|23274.8|23266.8|23276.8|23268.8|23273.3|23265.3|0
1641224690000|2022-01-03 15:44:50|23274.3|23266.3|23273.8|23265.8|23276.3|23268.3|23272.3|23264.3|1
1641224700000|2022-01-03 15:45:00|23274.3|23266.3|23275.3|23267.3|23276.3|23268.3|23272.8|23264.8|8
1641224710000|2022-01-03 15:45:10|23275.8|23267.8|23273.8|23265.8|23279.3|23271.3|23272.8|23264.8|30
1641224720000|2022-01-03 15:45:20|23274.3|23266.3|23281.8|23273.8|23282.8|23274.8|23274.3|23266.3|14
1641224730000|2022-01-03 15:45:30|23281.3|23273.3|23286.8|23278.8|23288.8|23280.8|23279.8|23271.8|21
1641224740000|2022-01-03 15:45:40|23287.3|23279.3|23287.8|23279.8|23290.3|23282.3|23287.3|23279.3|8
1641224750000|2022-01-03 15:45:50|23287.3|23279.3|23289.8|23281.8|23290.3|23282.3|23286.8|23278.8|6
1641224760000|2022-01-03 15:46:00|23289.3|23281.3|23287.3|23279.3|23289.3|23281.3|23286.8|23278.8|1
1641224770000|2022-01-03 15:46:10|23287.8|23279.8|23286.8|23278.8|23288.3|23280.3|23285.3|23277.3|5
1641224780000|2022-01-03 15:46:20|23286.3|23278.3|23284.8|23276.8|23286.3|23278.3|23284.3|23276.3|5
1641224790000|2022-01-03 15:46:30|23285.3|23277.3|23288.3|23280.3|23289.3|23281.3|23284.3|23276.3|3
1641224800000|2022-01-03 15:46:40|23288.8|23280.8|23287.8|23279.8|23289.3|23281.3|23285.3|23277.3|1
1641224810000|2022-01-03 15:46:50|23287.3|23279.3|23285.3|23277.3|23290.3|23282.3|23285.3|23277.3|7
1641224820000|2022-01-03 15:47:00|23285.8|23277.8|23283.3|23275.3|23286.3|23278.3|23282.8|23274.8|6
1641224830000|2022-01-03 15:47:10|23283.8|23275.8|23281.3|23273.3|23284.3|23276.3|23280.3|23272.3|8
1641224840000|2022-01-03 15:47:20|23280.8|23272.8|23281.8|23273.8|23282.8|23274.8|23280.3|23272.3|2
1641224850000|2022-01-03 15:47:30|23282.3|23274.3|23275.8|23267.8|23282.3|23274.3|23274.8|23266.8|10
1641224860000|2022-01-03 15:47:40|23276.3|23268.3|23272.3|23264.3|23277.3|23269.3|23271.8|23263.8|1
1641224870000|2022-01-03 15:47:50|23272.8|23264.8|23271.8|23263.8|23272.8|23264.8|23267.8|23259.8|23
1641224880000|2022-01-03 15:48:00|23271.3|23263.3|23272.3|23264.3|23273.8|23265.8|23270.3|23262.3|1
1641224890000|2022-01-03 15:48:10|23271.8|23263.8|23268.3|23260.3|23273.3|23265.3|23268.3|23260.3|2
1641224900000|2022-01-03 15:48:20|23268.8|23260.8|23269.8|23261.8|23270.8|23262.8|23268.3|23260.3|2
1641224910000|2022-01-03 15:48:30|23270.3|23262.3|23268.3|23260.3|23270.3|23262.3|23266.8|23258.8|3
1641224920000|2022-01-03 15:48:40|23267.8|23259.8|23266.3|23258.3|23268.3|23260.3|23265.3|23257.3|4
1641224930000|2022-01-03 15:48:50|23267.3|23259.3|23268.3|23260.3|23270.3|23262.3|23266.8|23258.8|3
1641224940000|2022-01-03 15:49:00|23267.8|23259.8|23268.3|23260.3|23268.3|23260.3|23267.3|23259.3|0
1641224950000|2022-01-03 15:49:10|23268.8|23260.8|23269.8|23261.8|23270.8|23262.8|23268.8|23260.8|0
1641224960000|2022-01-03 15:49:20|23270.3|23262.3|23270.8|23262.8|23273.3|23265.3|23269.8|23261.8|3
1641224970000|2022-01-03 15:49:30|23271.3|23263.3|23269.3|23261.3|23271.8|23263.8|23268.3|23260.3|2
1641224980000|2022-01-03 15:49:40|23268.8|23260.8|23270.8|23262.8|23271.3|23263.3|23268.3|23260.3|1
1641224990000|2022-01-03 15:49:50|23270.3|23262.3|23271.3|23263.3|23271.8|23263.8|23268.3|23260.3|2
1641225000000|2022-01-03 15:50:00|23271.8|23263.8|23267.8|23259.8|23271.8|23263.8|23266.8|23258.8|2
1641225010000|2022-01-03 15:50:10|23267.3|23259.3|23265.8|23257.8|23267.3|23259.3|23264.8|23256.8|3
1641225020000|2022-01-03 15:50:20|23265.3|23257.3|23265.8|23257.8|23266.3|23258.3|23264.3|23256.3|3
1641225030000|2022-01-03 15:50:30|23266.3|23258.3|23268.3|23260.3|23270.8|23262.8|23266.3|23258.3|4
1641225040000|2022-01-03 15:50:40|23267.8|23259.8|23266.8|23258.8|23267.8|23259.8|23265.8|23257.8|1
1641225050000|2022-01-03 15:50:50|23266.3|23258.3|23268.3|23260.3|23268.3|23260.3|23266.3|23258.3|1
1641225060000|2022-01-03 15:51:00|23267.8|23259.8|23267.8|23259.8|23268.3|23260.3|23267.3|23259.3|4
1641225070000|2022-01-03 15:51:10|23267.3|23259.3|23269.8|23261.8|23269.8|23261.8|23265.8|23257.8|5
1641225080000|2022-01-03 15:51:20|23270.3|23262.3|23271.3|23263.3|23271.8|23263.8|23270.3|23262.3|0
1641225090000|2022-01-03 15:51:30|23271.8|23263.8|23271.3|23263.3|23271.8|23263.8|23270.3|23262.3|0
1641225100000|2022-01-03 15:51:40|23270.8|23262.8|23277.3|23269.3|23278.3|23270.3|23270.8|23262.8|18
1641225110000|2022-01-03 15:51:50|23276.8|23268.8|23277.8|23269.8|23277.8|23269.8|23276.3|23268.3|4
1641225120000|2022-01-03 15:52:00|23278.3|23270.3|23274.8|23266.8|23278.8|23270.8|23274.8|23266.8|3
1641225130000|2022-01-03 15:52:10|23275.3|23267.3|23276.3|23268.3|23276.8|23268.8|23273.8|23265.8|1
1641225140000|2022-01-03 15:52:20|23276.8|23268.8|23273.3|23265.3|23276.8|23268.8|23272.8|23264.8|4
1641225150000|2022-01-03 15:52:30|23273.8|23265.8|23272.8|23264.8|23274.8|23266.8|23271.3|23263.3|1
1641225160000|2022-01-03 15:52:40|23273.3|23265.3|23271.8|23263.8|23273.3|23265.3|23271.8|23263.8|0
1641225170000|2022-01-03 15:52:50|23271.3|23263.3|23276.3|23268.3|23276.3|23268.3|23270.8|23262.8|1
1641225180000|2022-01-03 15:53:00|23275.8|23267.8|23275.8|23267.8|23277.3|23269.3|23270.3|23262.3|6
1641225190000|2022-01-03 15:53:10|23276.3|23268.3|23276.8|23268.8|23279.3|23271.3|23274.8|23266.8|1
1641225200000|2022-01-03 15:53:20|23277.3|23269.3|23281.3|23273.3|23281.3|23273.3|23277.3|23269.3|4
1641225210000|2022-01-03 15:53:30|23281.8|23273.8|23285.8|23277.8|23285.8|23277.8|23281.3|23273.3|2
1641225220000|2022-01-03 15:53:40|23285.3|23277.3|23286.8|23278.8|23286.8|23278.8|23284.3|23276.3|0
1641225230000|2022-01-03 15:53:50|23286.3|23278.3|23286.3|23278.3|23286.3|23278.3|23284.8|23276.8|0
1641225240000|2022-01-03 15:54:00|23285.8|23277.8|23283.8|23275.8|23287.8|23279.8|23283.3|23275.3|1
1641225250000|2022-01-03 15:54:10|23284.3|23276.3|23283.8|23275.8|23284.3|23276.3|23282.3|23274.3|4
1641225260000|2022-01-03 15:54:20|23284.3|23276.3|23289.3|23281.3|23289.8|23281.8|23283.8|23275.8|5
1641225270000|2022-01-03 15:54:30|23289.8|23281.8|23291.3|23283.3|23292.3|23284.3|23289.3|23281.3|8
1641225280000|2022-01-03 15:54:40|23290.8|23282.8|23290.8|23282.8|23293.8|23285.8|23290.3|23282.3|8
1641225290000|2022-01-03 15:54:50|23291.3|23283.3|23291.3|23283.3|23292.8|23284.8|23290.3|23282.3|7
1641225300000|2022-01-03 15:55:00|23291.8|23283.8|23294.3|23286.3|23294.8|23286.8|23291.8|23283.8|10
1641225310000|2022-01-03 15:55:10|23293.8|23285.8|23292.8|23284.8|23294.3|23286.3|23292.8|23284.8|6
1641225320000|2022-01-03 15:55:20|23293.3|23285.3|23292.8|23284.8|23294.3|23286.3|23292.3|23284.3|4
1641225330000|2022-01-03 15:55:30|23293.3|23285.3|23297.8|23289.8|23297.8|23289.8|23292.8|23284.8|15
1641225340000|2022-01-03 15:55:40|23298.3|23290.3|23300.3|23292.3|23300.3|23292.3|23298.3|23290.3|30
1641225350000|2022-01-03 15:55:50|23299.3|23291.3|23304.3|23296.3|23305.3|23297.3|23299.3|23291.3|20
1641225360000|2022-01-03 15:56:00|23304.8|23296.8|23303.8|23295.8|23305.8|23297.8|23303.3|23295.3|21
1641225370000|2022-01-03 15:56:10|23304.3|23296.3|23303.3|23295.3|23304.8|23296.8|23299.3|23291.3|14
1641225380000|2022-01-03 15:56:20|23303.8|23295.8|23303.3|23295.3|23304.8|23296.8|23302.8|23294.8|4
1641225390000|2022-01-03 15:56:30|23302.8|23294.8|23301.8|23293.8|23302.8|23294.8|23300.8|23292.8|5
1641225400000|2022-01-03 15:56:40|23301.3|23293.3|23297.8|23289.8|23302.8|23294.8|23296.8|23288.8|25
1641225410000|2022-01-03 15:56:50|23297.3|23289.3|23302.3|23294.3|23302.8|23294.8|23297.3|23289.3|14
1641225420000|2022-01-03 15:57:00|23302.8|23294.8|23298.3|23290.3|23302.8|23294.8|23297.8|23289.8|3
1641225430000|2022-01-03 15:57:10|23298.8|23290.8|23299.8|23291.8|23301.8|23293.8|23298.3|23290.3|10
1641225440000|2022-01-03 15:57:20|23300.3|23292.3|23297.8|23289.8|23301.3|23293.3|23296.8|23288.8|11
1641225450000|2022-01-03 15:57:30|23297.3|23289.3|23298.3|23290.3|23300.8|23292.8|23296.8|23288.8|4
1641225460000|2022-01-03 15:57:40|23298.8|23290.8|23298.8|23290.8|23300.3|23292.3|23296.8|23288.8|1
1641225470000|2022-01-03 15:57:50|23299.3|23291.3|23297.3|23289.3|23299.8|23291.8|23296.8|23288.8|2
1641225480000|2022-01-03 15:58:00|23296.8|23288.8|23295.3|23287.3|23297.3|23289.3|23294.8|23286.8|5
1641225490000|2022-01-03 15:58:10|23295.8|23287.8|23296.3|23288.3|23298.3|23290.3|23294.8|23286.8|6
1641225500000|2022-01-03 15:58:20|23295.8|23287.8|23295.8|23287.8|23297.8|23289.8|23295.3|23287.3|3
1641225510000|2022-01-03 15:58:30|23295.3|23287.3|23294.8|23286.8|23296.3|23288.3|23293.8|23285.8|2
1641225520000|2022-01-03 15:58:40|23295.3|23287.3|23293.3|23285.3|23295.8|23287.8|23293.3|23285.3|2
1641225530000|2022-01-03 15:58:50|23293.8|23285.8|23292.3|23284.3|23294.3|23286.3|23290.8|23282.8|0
1641225540000|2022-01-03 15:59:00|23292.8|23284.8|23292.8|23284.8|23294.8|23286.8|23292.3|23284.3|15
1641225550000|2022-01-03 15:59:10|23293.3|23285.3|23291.8|23283.8|23293.3|23285.3|23291.8|23283.8|1
1641225560000|2022-01-03 15:59:20|23292.3|23284.3|23292.8|23284.8|23293.3|23285.3|23292.3|23284.3|0
1641225570000|2022-01-03 15:59:30|23293.3|23285.3|23292.8|23284.8|23293.3|23285.3|23292.3|23284.3|0
1641225580000|2022-01-03 15:59:40|23292.3|23284.3|23292.8|23284.8|23293.8|23285.8|23292.3|23284.3|1
1641225590000|2022-01-03 15:59:50|23292.3|23284.3|23293.3|23285.3|23293.3|23285.3|23291.8|23283.8|1
1641225600000|2022-01-03 16:00:00|23294.8|23286.8|23301.8|23293.8|23302.3|23294.3|23294.3|23286.3|21
1641225610000|2022-01-03 16:00:10|23302.8|23294.8|23302.8|23294.8|23303.8|23295.8|23300.3|23292.3|6
1641225620000|2022-01-03 16:00:20|23303.3|23295.3|23305.8|23297.8|23306.8|23298.8|23302.3|23294.3|4
1641225630000|2022-01-03 16:00:30|23308.3|23300.3|23308.3|23300.3|23309.8|23301.8|23306.8|23298.8|22
1641225640000|2022-01-03 16:00:40|23308.8|23300.8|23309.8|23301.8|23310.3|23302.3|23306.8|23298.8|7
1641225650000|2022-01-03 16:00:50|23309.3|23301.3|23310.3|23302.3|23310.3|23302.3|23306.8|23298.8|4
1641225660000|2022-01-03 16:01:00|23311.8|23303.8|23307.3|23299.3|23311.8|23303.8|23307.3|23299.3|8
1641225670000|2022-01-03 16:01:10|23307.8|23299.8|23307.3|23299.3|23309.3|23301.3|23306.8|23298.8|9
1641225680000|2022-01-03 16:01:20|23306.8|23298.8|23306.8|23298.8|23307.3|23299.3|23303.3|23295.3|19
1641225690000|2022-01-03 16:01:30|23306.3|23298.3|23309.3|23301.3|23309.8|23301.8|23306.3|23298.3|3
1641225700000|2022-01-03 16:01:40|23309.8|23301.8|23308.8|23300.8|23310.3|23302.3|23306.8|23298.8|9
1641225710000|2022-01-03 16:01:50|23307.8|23299.8|23308.8|23300.8|23309.3|23301.3|23306.8|23298.8|0
1641225720000|2022-01-03 16:02:00|23308.3|23300.3|23308.8|23300.8|23309.8|23301.8|23306.8|23298.8|10
1641225730000|2022-01-03 16:02:10|23308.3|23300.3|23306.3|23298.3|23308.3|23300.3|23306.3|23298.3|3
1641225740000|2022-01-03 16:02:20|23305.3|23297.3|23309.3|23301.3|23309.8|23301.8|23305.3|23297.3|2
1641225750000|2022-01-03 16:02:30|23308.8|23300.8|23308.3|23300.3|23309.3|23301.3|23307.8|23299.8|0
1641225760000|2022-01-03 16:02:40|23308.8|23300.8|23308.8|23300.8|23308.8|23300.8|23306.8|23298.8|1
1641225770000|2022-01-03 16:02:50|23308.3|23300.3|23310.8|23302.8|23311.3|23303.3|23308.3|23300.3|1
1641225780000|2022-01-03 16:03:00|23310.3|23302.3|23311.3|23303.3|23311.8|23303.8|23308.8|23300.8|3
1641225790000|2022-01-03 16:03:10|23311.8|23303.8|23319.8|23311.8|23319.8|23311.8|23311.3|23303.3|41
1641225800000|2022-01-03 16:03:20|23319.3|23311.3|23320.8|23312.8|23320.8|23312.8|23318.3|23310.3|16
1641225810000|2022-01-03 16:03:30|23321.3|23313.3|23321.8|23313.8|23323.8|23315.8|23321.3|23313.3|11
1641225820000|2022-01-03 16:03:40|23322.3|23314.3|23320.8|23312.8|23322.8|23314.8|23320.8|23312.8|4
1641225830000|2022-01-03 16:03:50|23321.3|23313.3|23326.3|23318.3|23326.3|23318.3|23321.3|23313.3|15
1641225840000|2022-01-03 16:04:00|23326.8|23318.8|23327.8|23319.8|23327.8|23319.8|23323.3|23315.3|11
1641225850000|2022-01-03 16:04:10|23328.8|23320.8|23328.8|23320.8|23328.8|23320.8|23326.3|23318.3|13
1641225860000|2022-01-03 16:04:20|23328.3|23320.3|23327.8|23319.8|23328.8|23320.8|23325.8|23317.8|3
1641225870000|2022-01-03 16:04:30|23328.3|23320.3|23329.8|23321.8|23329.8|23321.8|23327.8|23319.8|11
1641225880000|2022-01-03 16:04:40|23330.3|23322.3|23328.3|23320.3|23330.3|23322.3|23327.8|23319.8|3
1641225890000|2022-01-03 16:04:50|23329.3|23321.3|23331.8|23323.8|23331.8|23323.8|23328.8|23320.8|10
1641225900000|2022-01-03 16:05:00|23331.3|23323.3|23331.3|23323.3|23332.3|23324.3|23329.8|23321.8|4
1641225910000|2022-01-03 16:05:10|23331.8|23323.8|23333.8|23325.8|23333.8|23325.8|23331.3|23323.3|13
1641225920000|2022-01-03 16:05:20|23334.3|23326.3|23336.3|23328.3|23336.3|23328.3|23332.8|23324.8|10
1641225930000|2022-01-03 16:05:30|23337.3|23329.3|23336.3|23328.3|23338.3|23330.3|23335.3|23327.3|19
1641225940000|2022-01-03 16:05:40|23335.8|23327.8|23337.8|23329.8|23339.3|23331.3|23335.3|23327.3|19
1641225950000|2022-01-03 16:05:50|23338.3|23330.3|23339.3|23331.3|23339.8|23331.8|23338.3|23330.3|12
1641225960000|2022-01-03 16:06:00|23339.8|23331.8|23339.3|23331.3|23340.8|23332.8|23338.8|23330.8|13
1641225970000|2022-01-03 16:06:10|23338.8|23330.8|23341.8|23333.8|23342.3|23334.3|23338.3|23330.3|54
1641225980000|2022-01-03 16:06:20|23342.3|23334.3|23338.3|23330.3|23342.8|23334.8|23338.3|23330.3|14
1641225990000|2022-01-03 16:06:30|23337.8|23329.8|23334.8|23326.8|23337.8|23329.8|23332.8|23324.8|24
1641226000000|2022-01-03 16:06:40|23334.3|23326.3|23331.8|23323.8|23334.3|23326.3|23331.3|23323.3|13
1641226010000|2022-01-03 16:06:50|23332.3|23324.3|23328.8|23320.8|23332.3|23324.3|23328.8|23320.8|13
1641226020000|2022-01-03 16:07:00|23329.3|23321.3|23328.8|23320.8|23329.8|23321.8|23325.8|23317.8|21
1641226030000|2022-01-03 16:07:10|23329.3|23321.3|23329.8|23321.8|23331.3|23323.3|23329.3|23321.3|8
1641226040000|2022-01-03 16:07:20|23329.3|23321.3|23331.8|23323.8|23332.8|23324.8|23328.8|23320.8|4
1641226050000|2022-01-03 16:07:30|23332.3|23324.3|23331.8|23323.8|23333.8|23325.8|23330.3|23322.3|11
1641226060000|2022-01-03 16:07:40|23332.3|23324.3|23332.8|23324.8|23333.3|23325.3|23330.3|23322.3|28
1641226070000|2022-01-03 16:07:50|23331.8|23323.8|23330.8|23322.8|23333.3|23325.3|23329.3|23321.3|11
1641226080000|2022-01-03 16:08:00|23331.3|23323.3|23334.3|23326.3|23334.3|23326.3|23329.3|23321.3|10
1641226090000|2022-01-03 16:08:10|23333.8|23325.8|23330.3|23322.3|23333.8|23325.8|23329.8|23321.8|6
1641226100000|2022-01-03 16:08:20|23329.8|23321.8|23327.3|23319.3|23330.3|23322.3|23326.8|23318.8|12
1641226110000|2022-01-03 16:08:30|23326.8|23318.8|23327.8|23319.8|23329.8|23321.8|23326.8|23318.8|3
1641226120000|2022-01-03 16:08:40|23329.3|23321.3|23329.8|23321.8|23329.8|23321.8|23328.3|23320.3|3
1641226130000|2022-01-03 16:08:50|23330.3|23322.3|23330.8|23322.8|23332.8|23324.8|23329.8|23321.8|8
1641226140000|2022-01-03 16:09:00|23331.3|23323.3|23327.8|23319.8|23332.3|23324.3|23327.3|23319.3|3
1641226150000|2022-01-03 16:09:10|23327.3|23319.3|23327.8|23319.8|23329.8|23321.8|23327.3|23319.3|5
1641226160000|2022-01-03 16:09:20|23327.3|23319.3|23327.8|23319.8|23328.3|23320.3|23326.8|23318.8|4
1641226170000|2022-01-03 16:09:30|23327.3|23319.3|23328.3|23320.3|23330.3|23322.3|23327.3|23319.3|4
1641226180000|2022-01-03 16:09:40|23327.8|23319.8|23331.3|23323.3|23331.8|23323.8|23327.3|23319.3|7
1641226190000|2022-01-03 16:09:50|23331.8|23323.8|23333.8|23325.8|23334.3|23326.3|23331.8|23323.8|11
1641226200000|2022-01-03 16:10:00|23333.3|23325.3|23328.3|23320.3|23333.3|23325.3|23327.3|23319.3|10
1641226210000|2022-01-03 16:10:10|23328.8|23320.8|23328.8|23320.8|23329.8|23321.8|23327.8|23319.8|4
1641226220000|2022-01-03 16:10:20|23329.8|23321.8|23328.3|23320.3|23329.8|23321.8|23327.3|23319.3|1
1641226230000|2022-01-03 16:10:30|23327.8|23319.8|23327.8|23319.8|23329.3|23321.3|23326.8|23318.8|3
1641226240000|2022-01-03 16:10:40|23328.3|23320.3|23327.3|23319.3|23328.3|23320.3|23327.3|23319.3|5
1641226250000|2022-01-03 16:10:50|23326.8|23318.8|23321.8|23313.8|23326.8|23318.8|23321.8|23313.8|17
1641226260000|2022-01-03 16:11:00|23321.3|23313.3|23318.3|23310.3|23321.8|23313.8|23315.8|23307.8|16
1641226270000|2022-01-03 16:11:10|23317.8|23309.8|23319.3|23311.3|23319.3|23311.3|23315.8|23307.8|6
1641226280000|2022-01-03 16:11:20|23319.8|23311.8|23312.8|23304.8|23319.8|23311.8|23311.8|23303.8|18
1641226290000|2022-01-03 16:11:30|23313.3|23305.3|23314.3|23306.3|23314.3|23306.3|23308.8|23300.8|10
1641226300000|2022-01-03 16:11:40|23314.8|23306.8|23317.8|23309.8|23318.8|23310.8|23314.8|23306.8|3
1641226310000|2022-01-03 16:11:50|23318.3|23310.3|23316.8|23308.8|23319.3|23311.3|23316.8|23308.8|3
1641226320000|2022-01-03 16:12:00|23316.3|23308.3|23316.3|23308.3|23317.8|23309.8|23315.8|23307.8|1
1641226330000|2022-01-03 16:12:10|23315.8|23307.8|23313.3|23305.3|23316.3|23308.3|23310.3|23302.3|5
1641226340000|2022-01-03 16:12:20|23312.8|23304.8|23311.3|23303.3|23312.8|23304.8|23309.8|23301.8|8
1641226350000|2022-01-03 16:12:30|23310.8|23302.8|23311.3|23303.3|23311.3|23303.3|23308.8|23300.8|1
1641226360000|2022-01-03 16:12:40|23312.3|23304.3|23309.8|23301.8|23312.8|23304.8|23308.8|23300.8|2
1641226370000|2022-01-03 16:12:50|23309.3|23301.3|23310.3|23302.3|23312.3|23304.3|23308.8|23300.8|4
1641226380000|2022-01-03 16:13:00|23309.8|23301.8|23305.3|23297.3|23310.8|23302.8|23305.3|23297.3|7
1641226390000|2022-01-03 16:13:10|23303.8|23295.8|23302.3|23294.3|23303.8|23295.8|23300.8|23292.8|6
1641226400000|2022-01-03 16:13:20|23301.8|23293.8|23304.3|23296.3|23305.3|23297.3|23299.8|23291.8|6
1641226410000|2022-01-03 16:13:30|23304.8|23296.8|23307.8|23299.8|23307.8|23299.8|23303.8|23295.8|6
1641226420000|2022-01-03 16:13:40|23307.3|23299.3|23306.3|23298.3|23307.3|23299.3|23305.3|23297.3|1
1641226430000|2022-01-03 16:13:50|23306.8|23298.8|23307.8|23299.8|23307.8|23299.8|23305.8|23297.8|0
1641226440000|2022-01-03 16:14:00|23307.3|23299.3|23306.3|23298.3|23308.8|23300.8|23305.3|23297.3|1
1641226450000|2022-01-03 16:14:10|23305.8|23297.8|23305.3|23297.3|23306.3|23298.3|23303.8|23295.8|12
1641226460000|2022-01-03 16:14:20|23305.8|23297.8|23304.8|23296.8|23306.3|23298.3|23304.3|23296.3|3
1641226470000|2022-01-03 16:14:30|23305.3|23297.3|23304.8|23296.8|23306.3|23298.3|23304.3|23296.3|1
1641226480000|2022-01-03 16:14:40|23304.3|23296.3|23304.3|23296.3|23304.8|23296.8|23303.8|23295.8|8
1641226490000|2022-01-03 16:14:50|23304.8|23296.8|23309.3|23301.3|23309.8|23301.8|23304.3|23296.3|4
1641226500000|2022-01-03 16:15:00|23308.8|23300.8|23311.3|23303.3|23311.8|23303.8|23308.8|23300.8|18
1641226510000|2022-01-03 16:15:10|23310.8|23302.8|23312.8|23304.8|23313.8|23305.8|23310.8|23302.8|6
1641226520000|2022-01-03 16:15:20|23313.3|23305.3|23310.3|23302.3|23313.8|23305.8|23310.3|23302.3|11
1641226530000|2022-01-03 16:15:30|23310.8|23302.8|23309.8|23301.8|23311.8|23303.8|23309.3|23301.3|3
1641226540000|2022-01-03 16:15:40|23309.3|23301.3|23304.8|23296.8|23309.3|23301.3|23304.8|23296.8|6
1641226550000|2022-01-03 16:15:50|23304.3|23296.3|23304.8|23296.8|23305.8|23297.8|23303.8|23295.8|8
1641226560000|2022-01-03 16:16:00|23305.3|23297.3|23308.8|23300.8|23309.3|23301.3|23305.3|23297.3|1
1641226570000|2022-01-03 16:16:10|23308.3|23300.3|23307.8|23299.8|23308.8|23300.8|23306.8|23298.8|2
1641226580000|2022-01-03 16:16:20|23307.3|23299.3|23309.8|23301.8|23310.3|23302.3|23305.3|23297.3|3
1641226590000|2022-01-03 16:16:30|23309.3|23301.3|23308.8|23300.8|23309.8|23301.8|23307.8|23299.8|3
1641226600000|2022-01-03 16:16:40|23310.3|23302.3|23307.8|23299.8|23310.8|23302.8|23305.8|23297.8|9
1641226610000|2022-01-03 16:16:50|23308.8|23300.8|23310.8|23302.8|23312.3|23304.3|23308.8|23300.8|1
1641226620000|2022-01-03 16:17:00|23310.3|23302.3|23306.3|23298.3|23310.8|23302.8|23306.3|23298.3|0
1641226630000|2022-01-03 16:17:10|23306.8|23298.8|23308.8|23300.8|23309.8|23301.8|23306.3|23298.3|2
1641226640000|2022-01-03 16:17:20|23309.3|23301.3|23306.3|23298.3|23309.8|23301.8|23305.8|23297.8|8
1641226650000|2022-01-03 16:17:30|23306.8|23298.8|23308.8|23300.8|23309.8|23301.8|23306.3|23298.3|0
1641226660000|2022-01-03 16:17:40|23308.3|23300.3|23309.8|23301.8|23310.3|23302.3|23307.8|23299.8|3
1641226670000|2022-01-03 16:17:50|23310.3|23302.3|23310.8|23302.8|23311.3|23303.3|23309.8|23301.8|3
1641226680000|2022-01-03 16:18:00|23311.3|23303.3|23307.8|23299.8|23311.3|23303.3|23307.8|23299.8|4
1641226690000|2022-01-03 16:18:10|23307.3|23299.3|23304.8|23296.8|23307.8|23299.8|23304.8|23296.8|7
1641226700000|2022-01-03 16:18:20|23304.3|23296.3|23305.8|23297.8|23306.3|23298.3|23304.3|23296.3|3
1641226710000|2022-01-03 16:18:30|23305.3|23297.3|23306.3|23298.3|23308.8|23300.8|23304.8|23296.8|15
1641226720000|2022-01-03 16:18:40|23305.8|23297.8|23310.8|23302.8|23311.3|23303.3|23305.8|23297.8|6
1641226730000|2022-01-03 16:18:50|23311.3|23303.3|23313.8|23305.8|23315.8|23307.8|23311.3|23303.3|5
1641226740000|2022-01-03 16:19:00|23314.3|23306.3|23307.8|23299.8|23316.3|23308.3|23306.8|23298.8|9
1641226750000|2022-01-03 16:19:10|23308.8|23300.8|23304.8|23296.8|23308.8|23300.8|23304.3|23296.3|8
1641226760000|2022-01-03 16:19:20|23305.3|23297.3|23306.8|23298.8|23307.8|23299.8|23305.3|23297.3|2
1641226770000|2022-01-03 16:19:30|23306.3|23298.3|23303.8|23295.8|23306.3|23298.3|23303.8|23295.8|0
1641226780000|2022-01-03 16:19:40|23302.3|23294.3|23300.8|23292.8|23302.3|23294.3|23300.3|23292.3|10
1641226790000|2022-01-03 16:19:50|23301.3|23293.3|23300.8|23292.8|23303.8|23295.8|23300.3|23292.3|2
1641226800000|2022-01-03 16:20:00|23301.3|23293.3|23293.8|23285.8|23301.8|23293.8|23292.3|23284.3|22
1641226810000|2022-01-03 16:20:10|23293.3|23285.3|23294.8|23286.8|23295.8|23287.8|23292.8|23284.8|18
1641226820000|2022-01-03 16:20:20|23295.3|23287.3|23291.8|23283.8|23296.8|23288.8|23291.3|23283.3|10
1641226830000|2022-01-03 16:20:30|23291.3|23283.3|23289.8|23281.8|23292.3|23284.3|23289.8|23281.8|13
1641226840000|2022-01-03 16:20:40|23290.3|23282.3|23292.8|23284.8|23292.8|23284.8|23290.3|23282.3|5
1641226850000|2022-01-03 16:20:50|23293.3|23285.3|23293.3|23285.3|23294.8|23286.8|23292.3|23284.3|6
1641226860000|2022-01-03 16:21:00|23293.8|23285.8|23298.8|23290.8|23301.8|23293.8|23292.8|23284.8|12
1641226870000|2022-01-03 16:21:10|23299.3|23291.3|23300.8|23292.8|23301.8|23293.8|23297.8|23289.8|6
1641226880000|2022-01-03 16:21:20|23301.3|23293.3|23301.8|23293.8|23302.3|23294.3|23299.3|23291.3|5
1641226890000|2022-01-03 16:21:30|23302.3|23294.3|23300.8|23292.8|23302.8|23294.8|23300.8|23292.8|6
1641226900000|2022-01-03 16:21:40|23301.3|23293.3|23300.8|23292.8|23301.8|23293.8|23300.3|23292.3|1
1641226910000|2022-01-03 16:21:50|23301.3|23293.3|23302.8|23294.8|23302.8|23294.8|23300.8|23292.8|0
1641226920000|2022-01-03 16:22:00|23302.3|23294.3|23301.8|23293.8|23302.8|23294.8|23301.8|23293.8|2
1641226930000|2022-01-03 16:22:10|23302.8|23294.8|23305.8|23297.8|23306.3|23298.3|23302.8|23294.8|2
1641226940000|2022-01-03 16:22:20|23305.3|23297.3|23309.8|23301.8|23310.8|23302.8|23304.8|23296.8|2
1641226950000|2022-01-03 16:22:30|23310.3|23302.3|23309.8|23301.8|23313.3|23305.3|23308.8|23300.8|3
1641226960000|2022-01-03 16:22:40|23309.3|23301.3|23309.8|23301.8|23311.8|23303.8|23309.3|23301.3|8
1641226970000|2022-01-03 16:22:50|23310.3|23302.3|23310.8|23302.8|23311.3|23303.3|23310.3|23302.3|4
1641226980000|2022-01-03 16:23:00|23310.3|23302.3|23308.8|23300.8|23310.3|23302.3|23306.3|23298.3|7
1641226990000|2022-01-03 16:23:10|23309.3|23301.3|23309.8|23301.8|23310.3|23302.3|23308.8|23300.8|1
1641227000000|2022-01-03 16:23:20|23309.3|23301.3|23309.3|23301.3|23309.8|23301.8|23307.3|23299.3|2
1641227010000|2022-01-03 16:23:30|23308.8|23300.8|23307.8|23299.8|23309.8|23301.8|23306.8|23298.8|2
1641227020000|2022-01-03 16:23:40|23307.3|23299.3|23309.8|23301.8|23309.8|23301.8|23306.8|23298.8|2
1641227030000|2022-01-03 16:23:50|23309.3|23301.3|23313.8|23305.8|23314.8|23306.8|23308.8|23300.8|8
1641227040000|2022-01-03 16:24:00|23313.3|23305.3|23309.8|23301.8|23313.3|23305.3|23309.3|23301.3|1
1641227050000|2022-01-03 16:24:10|23310.3|23302.3|23310.8|23302.8|23313.3|23305.3|23309.8|23301.8|2
1641227060000|2022-01-03 16:24:20|23311.3|23303.3|23312.3|23304.3|23313.8|23305.8|23311.3|23303.3|2
1641227070000|2022-01-03 16:24:30|23311.8|23303.8|23311.8|23303.8|23313.3|23305.3|23310.3|23302.3|1
1641227080000|2022-01-03 16:24:40|23311.3|23303.3|23310.8|23302.8|23311.3|23303.3|23309.3|23301.3|0
1641227090000|2022-01-03 16:24:50|23311.3|23303.3|23309.3|23301.3|23311.8|23303.8|23309.3|23301.3|8
1641227100000|2022-01-03 16:25:00|23308.3|23300.3|23306.8|23298.8|23309.8|23301.8|23303.8|23295.8|3
1641227110000|2022-01-03 16:25:10|23307.3|23299.3|23306.8|23298.8|23308.3|23300.3|23306.3|23298.3|1
1641227120000|2022-01-03 16:25:20|23306.3|23298.3|23306.8|23298.8|23308.8|23300.8|23304.3|23296.3|0
1641227130000|2022-01-03 16:25:30|23307.3|23299.3|23306.3|23298.3|23307.3|23299.3|23304.8|23296.8|0
1641227140000|2022-01-03 16:25:40|23304.8|23296.8|23303.8|23295.8|23304.8|23296.8|23302.8|23294.8|6
1641227150000|2022-01-03 16:25:50|23304.3|23296.3|23303.3|23295.3|23306.3|23298.3|23303.3|23295.3|6
1641227160000|2022-01-03 16:26:00|23303.8|23295.8|23301.8|23293.8|23303.8|23295.8|23301.8|23293.8|2
1641227170000|2022-01-03 16:26:10|23301.3|23293.3|23299.8|23291.8|23302.3|23294.3|23299.8|23291.8|1
1641227180000|2022-01-03 16:26:20|23300.3|23292.3|23301.8|23293.8|23302.3|23294.3|23299.8|23291.8|2
1641227190000|2022-01-03 16:26:30|23302.3|23294.3|23301.8|23293.8|23302.8|23294.8|23301.8|23293.8|1
1641227200000|2022-01-03 16:26:40|23302.3|23294.3|23303.3|23295.3|23303.8|23295.8|23302.3|23294.3|1
1641227210000|2022-01-03 16:26:50|23303.8|23295.8|23303.8|23295.8|23304.8|23296.8|23303.8|23295.8|0
1641227220000|2022-01-03 16:27:00|23304.3|23296.3|23305.8|23297.8|23306.3|23298.3|23303.3|23295.3|0
1641227230000|2022-01-03 16:27:10|23306.3|23298.3|23307.8|23299.8|23308.3|23300.3|23305.3|23297.3|0
1641227240000|2022-01-03 16:27:20|23308.3|23300.3|23304.3|23296.3|23308.3|23300.3|23303.3|23295.3|1
1641227250000|2022-01-03 16:27:30|23303.8|23295.8|23303.3|23295.3|23304.3|23296.3|23301.8|23293.8|1
1641227260000|2022-01-03 16:27:40|23302.8|23294.8|23305.8|23297.8|23305.8|23297.8|23302.8|23294.8|0
1641227270000|2022-01-03 16:27:50|23305.3|23297.3|23302.3|23294.3|23305.3|23297.3|23301.8|23293.8|0
1641227280000|2022-01-03 16:28:00|23301.8|23293.8|23302.3|23294.3|23302.3|23294.3|23301.8|23293.8|0
1641227290000|2022-01-03 16:28:10|23301.8|23293.8|23300.8|23292.8|23302.3|23294.3|23300.3|23292.3|1
1641227300000|2022-01-03 16:28:20|23300.3|23292.3|23300.3|23292.3|23301.3|23293.3|23298.3|23290.3|5
1641227310000|2022-01-03 16:28:30|23300.8|23292.8|23300.8|23292.8|23301.3|23293.3|23299.3|23291.3|1
1641227320000|2022-01-03 16:28:40|23301.3|23293.3|23300.3|23292.3|23301.8|23293.8|23299.8|23291.8|0
1641227330000|2022-01-03 16:28:50|23300.8|23292.8|23304.3|23296.3|23304.3|23296.3|23300.3|23292.3|0
1641227340000|2022-01-03 16:29:00|23303.8|23295.8|23302.8|23294.8|23304.3|23296.3|23301.8|23293.8|0
1641227350000|2022-01-03 16:29:10|23304.3|23296.3|23303.3|23295.3|23306.3|23298.3|23303.3|23295.3|5
1641227360000|2022-01-03 16:29:20|23303.8|23295.8|23306.8|23298.8|23307.8|23299.8|23303.8|23295.8|0
1641227370000|2022-01-03 16:29:30|23306.3|23298.3|23312.3|23304.3|23312.3|23304.3|23305.8|23297.8|2
1641227380000|2022-01-03 16:29:40|23311.8|23303.8|23312.8|23304.8|23314.3|23306.3|23311.8|23303.8|4
1641227390000|2022-01-03 16:29:50|23312.3|23304.3|23310.8|23302.8|23313.8|23305.8|23310.8|23302.8|2
1641227400000|2022-01-03 16:30:00|23310.3|23302.3|23306.3|23298.3|23312.3|23304.3|23306.3|23298.3|5
1641227410000|2022-01-03 16:30:10|23306.8|23298.8|23307.8|23299.8|23310.3|23302.3|23306.3|23298.3|1
1641227420000|2022-01-03 16:30:20|23307.3|23299.3|23310.3|23302.3|23311.3|23303.3|23305.8|23297.8|2
1641227430000|2022-01-03 16:30:30|23311.8|23303.8|23313.8|23305.8|23317.3|23309.3|23311.8|23303.8|17
1641227440000|2022-01-03 16:30:40|23314.3|23306.3|23312.3|23304.3|23314.8|23306.8|23311.8|23303.8|1
1641227450000|2022-01-03 16:30:50|23311.8|23303.8|23314.8|23306.8|23315.3|23307.3|23311.8|23303.8|2
1641227460000|2022-01-03 16:31:00|23315.3|23307.3|23316.8|23308.8|23317.3|23309.3|23313.3|23305.3|2
1641227470000|2022-01-03 16:31:10|23317.3|23309.3|23314.8|23306.8|23317.3|23309.3|23313.3|23305.3|1
1641227480000|2022-01-03 16:31:20|23315.3|23307.3|23312.3|23304.3|23315.3|23307.3|23311.8|23303.8|0
1641227490000|2022-01-03 16:31:30|23312.8|23304.8|23313.3|23305.3|23313.3|23305.3|23311.3|23303.3|5
1641227500000|2022-01-03 16:31:40|23313.8|23305.8|23313.3|23305.3|23314.8|23306.8|23313.3|23305.3|0
1641227510000|2022-01-03 16:31:50|23312.8|23304.8|23313.3|23305.3|23314.8|23306.8|23311.8|23303.8|4
1641227520000|2022-01-03 16:32:00|23312.8|23304.8|23313.3|23305.3|23313.3|23305.3|23311.8|23303.8|0
1641227530000|2022-01-03 16:32:10|23313.8|23305.8|23313.8|23305.8|23316.3|23308.3|23313.8|23305.8|5
1641227540000|2022-01-03 16:32:20|23313.3|23305.3|23312.3|23304.3|23314.3|23306.3|23311.8|23303.8|1
1641227550000|2022-01-03 16:32:30|23311.8|23303.8|23313.8|23305.8|23314.3|23306.3|23311.8|23303.8|1
1641227560000|2022-01-03 16:32:40|23314.3|23306.3|23312.3|23304.3|23314.3|23306.3|23311.8|23303.8|0
1641227570000|2022-01-03 16:32:50|23311.8|23303.8|23311.8|23303.8|23312.8|23304.8|23310.8|23302.8|0
1641227580000|2022-01-03 16:33:00|23311.3|23303.3|23310.3|23302.3|23311.8|23303.8|23309.3|23301.3|0
1641227590000|2022-01-03 16:33:10|23309.8|23301.8|23312.3|23304.3|23312.3|23304.3|23309.8|23301.8|0
1641227600000|2022-01-03 16:33:20|23311.8|23303.8|23310.8|23302.8|23312.3|23304.3|23310.8|23302.8|0
1641227610000|2022-01-03 16:33:30|23311.3|23303.3|23310.8|23302.8|23311.3|23303.3|23309.8|23301.8|7
1641227620000|2022-01-03 16:33:40|23311.3|23303.3|23311.3|23303.3|23311.3|23303.3|23310.3|23302.3|0
1641227630000|2022-01-03 16:33:50|23312.3|23304.3|23312.8|23304.8|23314.3|23306.3|23311.3|23303.3|2
1641227640000|2022-01-03 16:34:00|23313.3|23305.3|23313.3|23305.3|23314.8|23306.8|23311.8|23303.8|8
1641227650000|2022-01-03 16:34:10|23313.8|23305.8|23310.8|23302.8|23313.8|23305.8|23310.8|23302.8|0
1641227660000|2022-01-03 16:34:20|23311.3|23303.3|23312.8|23304.8|23312.8|23304.8|23310.8|23302.8|3
1641227670000|2022-01-03 16:34:30|23313.3|23305.3|23314.3|23306.3|23316.8|23308.8|23313.3|23305.3|2
1641227680000|2022-01-03 16:34:40|23314.8|23306.8|23315.8|23307.8|23315.8|23307.8|23314.8|23306.8|2
1641227690000|2022-01-03 16:34:50|23316.3|23308.3|23318.3|23310.3|23319.3|23311.3|23315.3|23307.3|4
1641227700000|2022-01-03 16:35:00|23317.8|23309.8|23318.8|23310.8|23318.8|23310.8|23315.3|23307.3|6
1641227710000|2022-01-03 16:35:10|23318.3|23310.3|23319.3|23311.3|23319.3|23311.3|23318.3|23310.3|3
1641227720000|2022-01-03 16:35:20|23318.8|23310.8|23312.3|23304.3|23318.8|23310.8|23312.3|23304.3|6
1641227730000|2022-01-03 16:35:30|23311.8|23303.8|23309.8|23301.8|23312.8|23304.8|23308.8|23300.8|13
1641227740000|2022-01-03 16:35:40|23310.3|23302.3|23315.8|23307.8|23316.8|23308.8|23308.3|23300.3|20
1641227750000|2022-01-03 16:35:50|23316.3|23308.3|23314.8|23306.8|23316.3|23308.3|23314.8|23306.8|3
1641227760000|2022-01-03 16:36:00|23314.3|23306.3|23313.8|23305.8|23314.8|23306.8|23313.3|23305.3|6
1641227770000|2022-01-03 16:36:10|23311.8|23303.8|23315.8|23307.8|23315.8|23307.8|23310.8|23302.8|13
1641227780000|2022-01-03 16:36:20|23316.8|23308.8|23312.8|23304.8|23316.8|23308.8|23311.8|23303.8|17
1641227790000|2022-01-03 16:36:30|23313.3|23305.3|23309.3|23301.3|23313.3|23305.3|23308.8|23300.8|7
1641227800000|2022-01-03 16:36:40|23309.8|23301.8|23307.8|23299.8|23311.3|23303.3|23307.3|23299.3|5
1641227810000|2022-01-03 16:36:50|23308.3|23300.3|23308.8|23300.8|23308.8|23300.8|23305.8|23297.8|6
1641227820000|2022-01-03 16:37:00|23308.3|23300.3|23303.3|23295.3|23308.3|23300.3|23302.8|23294.8|8
1641227830000|2022-01-03 16:37:10|23302.8|23294.8|23303.8|23295.8|23304.3|23296.3|23300.8|23292.8|22
1641227840000|2022-01-03 16:37:20|23303.3|23295.3|23301.3|23293.3|23303.3|23295.3|23300.8|23292.8|3
1641227850000|2022-01-03 16:37:30|23300.8|23292.8|23300.8|23292.8|23301.8|23293.8|23298.8|23290.8|6
1641227860000|2022-01-03 16:37:40|23301.3|23293.3|23303.8|23295.8|23306.3|23298.3|23301.3|23293.3|7
1641227870000|2022-01-03 16:37:50|23304.3|23296.3|23302.8|23294.8|23304.3|23296.3|23302.3|23294.3|1
1641227880000|2022-01-03 16:38:00|23302.3|23294.3|23298.3|23290.3|23302.3|23294.3|23297.8|23289.8|3
1641227890000|2022-01-03 16:38:10|23297.8|23289.8|23301.8|23293.8|23301.8|23293.8|23297.8|23289.8|5
1641227900000|2022-01-03 16:38:20|23301.3|23293.3|23300.3|23292.3|23301.3|23293.3|23299.3|23291.3|2
1641227910000|2022-01-03 16:38:30|23299.8|23291.8|23296.3|23288.3|23299.8|23291.8|23294.8|23286.8|3
1641227920000|2022-01-03 16:38:40|23296.8|23288.8|23294.8|23286.8|23296.8|23288.8|23293.8|23285.8|3
1641227930000|2022-01-03 16:38:50|23296.8|23288.8|23294.8|23286.8|23296.8|23288.8|23294.3|23286.3|4
1641227940000|2022-01-03 16:39:00|23295.3|23287.3|23296.8|23288.8|23296.8|23288.8|23294.8|23286.8|8
1641227950000|2022-01-03 16:39:10|23297.3|23289.3|23298.8|23290.8|23298.8|23290.8|23295.8|23287.8|4
1641227960000|2022-01-03 16:39:20|23299.3|23291.3|23296.8|23288.8|23299.3|23291.3|23296.8|23288.8|2
1641227970000|2022-01-03 16:39:30|23297.3|23289.3|23296.8|23288.8|23298.3|23290.3|23296.3|23288.3|0
1641227980000|2022-01-03 16:39:40|23296.3|23288.3|23296.8|23288.8|23296.8|23288.8|23296.3|23288.3|0
1641227990000|2022-01-03 16:39:50|23296.3|23288.3|23293.3|23285.3|23297.3|23289.3|23293.3|23285.3|8
1641228000000|2022-01-03 16:40:00|23293.8|23285.8|23294.8|23286.8|23295.3|23287.3|23293.8|23285.8|1
1641228010000|2022-01-03 16:40:10|23294.3|23286.3|23293.8|23285.8|23295.3|23287.3|23292.8|23284.8|8
1641228020000|2022-01-03 16:40:20|23294.3|23286.3|23294.3|23286.3|23295.8|23287.8|23293.8|23285.8|3
1641228030000|2022-01-03 16:40:30|23294.8|23286.8|23293.8|23285.8|23296.3|23288.3|23293.8|23285.8|7
1641228040000|2022-01-03 16:40:40|23293.3|23285.3|23295.3|23287.3|23295.3|23287.3|23292.3|23284.3|1
1641228050000|2022-01-03 16:40:50|23294.8|23286.8|23295.8|23287.8|23296.8|23288.8|23294.8|23286.8|0
1641228060000|2022-01-03 16:41:00|23296.3|23288.3|23297.8|23289.8|23299.8|23291.8|23296.3|23288.3|0
1641228070000|2022-01-03 16:41:10|23297.3|23289.3|23299.8|23291.8|23301.3|23293.3|23297.3|23289.3|6
1641228080000|2022-01-03 16:41:20|23300.3|23292.3|23299.8|23291.8|23301.3|23293.3|23299.3|23291.3|2
1641228090000|2022-01-03 16:41:30|23300.3|23292.3|23300.3|23292.3|23301.3|23293.3|23299.8|23291.8|0
1641228100000|2022-01-03 16:41:40|23300.8|23292.8|23305.8|23297.8|23306.3|23298.3|23300.3|23292.3|9
1641228110000|2022-01-03 16:41:50|23306.3|23298.3|23305.8|23297.8|23306.3|23298.3|23304.3|23296.3|2
1641228120000|2022-01-03 16:42:00|23305.3|23297.3|23308.8|23300.8|23308.8|23300.8|23304.8|23296.8|2
1641228130000|2022-01-03 16:42:10|23309.3|23301.3|23310.8|23302.8|23310.8|23302.8|23309.3|23301.3|2
1641228140000|2022-01-03 16:42:20|23311.3|23303.3|23310.8|23302.8|23312.8|23304.8|23310.8|23302.8|0
1641228150000|2022-01-03 16:42:30|23311.3|23303.3|23310.3|23302.3|23311.3|23303.3|23310.3|23302.3|2
1641228160000|2022-01-03 16:42:40|23310.8|23302.8|23308.3|23300.3|23311.3|23303.3|23307.3|23299.3|9
1641228170000|2022-01-03 16:42:50|23309.8|23301.8|23309.8|23301.8|23310.8|23302.8|23309.8|23301.8|3
1641228180000|2022-01-03 16:43:00|23310.3|23302.3|23309.3|23301.3|23311.3|23303.3|23308.8|23300.8|1
1641228190000|2022-01-03 16:43:10|23309.8|23301.8|23304.8|23296.8|23309.8|23301.8|23304.3|23296.3|2
1641228200000|2022-01-03 16:43:20|23305.3|23297.3|23305.8|23297.8|23306.8|23298.8|23304.3|23296.3|0
1641228210000|2022-01-03 16:43:30|23306.3|23298.3|23304.8|23296.8|23306.3|23298.3|23303.8|23295.8|0
1641228220000|2022-01-03 16:43:40|23305.3|23297.3|23308.8|23300.8|23309.8|23301.8|23304.8|23296.8|2
1641228230000|2022-01-03 16:43:50|23309.3|23301.3|23308.8|23300.8|23311.8|23303.8|23308.8|23300.8|4
1641228240000|2022-01-03 16:44:00|23308.3|23300.3|23309.8|23301.8|23309.8|23301.8|23307.3|23299.3|0
1641228250000|2022-01-03 16:44:10|23309.3|23301.3|23308.3|23300.3|23309.8|23301.8|23307.8|23299.8|0
1641228260000|2022-01-03 16:44:20|23308.8|23300.8|23308.8|23300.8|23309.8|23301.8|23307.3|23299.3|0
1641228270000|2022-01-03 16:44:30|23308.3|23300.3|23308.8|23300.8|23308.8|23300.8|23307.3|23299.3|0
1641228280000|2022-01-03 16:44:40|23309.3|23301.3|23311.3|23303.3|23311.8|23303.8|23308.3|23300.3|0
1641228290000|2022-01-03 16:44:50|23310.8|23302.8|23309.8|23301.8|23310.8|23302.8|23309.8|23301.8|2
1641228300000|2022-01-03 16:45:00|23309.3|23301.3|23308.8|23300.8|23309.8|23301.8|23308.8|23300.8|1
1641228310000|2022-01-03 16:45:10|23308.3|23300.3|23309.8|23301.8|23310.8|23302.8|23307.3|23299.3|2
1641228320000|2022-01-03 16:45:20|23309.3|23301.3|23308.8|23300.8|23309.8|23301.8|23307.3|23299.3|1
1641228330000|2022-01-03 16:45:30|23309.3|23301.3|23309.8|23301.8|23312.3|23304.3|23309.3|23301.3|1
1641228340000|2022-01-03 16:45:40|23309.3|23301.3|23309.8|23301.8|23310.3|23302.3|23309.3|23301.3|1
1641228350000|2022-01-03 16:45:50|23310.3|23302.3|23309.3|23301.3|23310.3|23302.3|23308.8|23300.8|1
1641228360000|2022-01-03 16:46:00|23309.8|23301.8|23311.8|23303.8|23311.8|23303.8|23307.3|23299.3|6
1641228370000|2022-01-03 16:46:10|23312.3|23304.3|23314.8|23306.8|23314.8|23306.8|23311.8|23303.8|1
1641228380000|2022-01-03 16:46:20|23315.3|23307.3|23315.3|23307.3|23315.3|23307.3|23314.8|23306.8|2
1641228390000|2022-01-03 16:46:30|23315.8|23307.8|23316.8|23308.8|23317.3|23309.3|23315.3|23307.3|1
1641228400000|2022-01-03 16:46:40|23316.3|23308.3|23315.3|23307.3|23316.8|23308.8|23314.8|23306.8|1
1641228410000|2022-01-03 16:46:50|23314.8|23306.8|23315.3|23307.3|23315.3|23307.3|23314.8|23306.8|1
1641228420000|2022-01-03 16:47:00|23317.8|23309.8|23318.8|23310.8|23318.8|23310.8|23316.8|23308.8|4
1641228430000|2022-01-03 16:47:10|23319.3|23311.3|23321.3|23313.3|23322.8|23314.8|23319.3|23311.3|7
1641228440000|2022-01-03 16:47:20|23321.8|23313.8|23323.3|23315.3|23323.8|23315.8|23320.8|23312.8|5
1641228450000|2022-01-03 16:47:30|23323.8|23315.8|23324.3|23316.3|23324.8|23316.8|23323.8|23315.8|1
1641228460000|2022-01-03 16:47:40|23324.8|23316.8|23320.8|23312.8|23324.8|23316.8|23320.3|23312.3|5
1641228470000|2022-01-03 16:47:50|23320.3|23312.3|23322.8|23314.8|23322.8|23314.8|23320.3|23312.3|0
1641228480000|2022-01-03 16:48:00|23323.3|23315.3|23326.3|23318.3|23326.8|23318.8|23322.3|23314.3|5
1641228490000|2022-01-03 16:48:10|23325.8|23317.8|23324.8|23316.8|23325.8|23317.8|23320.8|23312.8|13
1641228500000|2022-01-03 16:48:20|23325.3|23317.3|23324.8|23316.8|23325.8|23317.8|23323.8|23315.8|3
1641228510000|2022-01-03 16:48:30|23326.3|23318.3|23326.8|23318.8|23326.8|23318.8|23326.3|23318.3|2
1641228520000|2022-01-03 16:48:40|23326.3|23318.3|23325.8|23317.8|23326.8|23318.8|23325.8|23317.8|4
1641228530000|2022-01-03 16:48:50|23325.3|23317.3|23323.3|23315.3|23325.3|23317.3|23322.8|23314.8|7
1641228540000|2022-01-03 16:49:00|23322.8|23314.8|23325.8|23317.8|23326.8|23318.8|23322.8|23314.8|12
1641228550000|2022-01-03 16:49:10|23325.3|23317.3|23323.8|23315.8|23325.8|23317.8|23322.8|23314.8|8
1641228560000|2022-01-03 16:49:20|23323.3|23315.3|23324.8|23316.8|23325.3|23317.3|23323.3|23315.3|1
1641228570000|2022-01-03 16:49:30|23325.3|23317.3|23324.8|23316.8|23325.8|23317.8|23324.3|23316.3|0
1641228580000|2022-01-03 16:49:40|23324.3|23316.3|23321.8|23313.8|23324.3|23316.3|23321.3|23313.3|6
1641228590000|2022-01-03 16:49:50|23321.3|23313.3|23321.8|23313.8|23322.3|23314.3|23320.8|23312.8|2
1641228600000|2022-01-03 16:50:00|23321.3|23313.3|23320.8|23312.8|23321.3|23313.3|23316.3|23308.3|8
1641228610000|2022-01-03 16:50:10|23320.3|23312.3|23319.8|23311.8|23321.8|23313.8|23318.8|23310.8|4
1641228620000|2022-01-03 16:50:20|23319.3|23311.3|23316.8|23308.8|23319.3|23311.3|23315.8|23307.8|2
1641228630000|2022-01-03 16:50:30|23317.3|23309.3|23316.8|23308.8|23320.8|23312.8|23314.3|23306.3|7
1641228640000|2022-01-03 16:50:40|23317.3|23309.3|23316.8|23308.8|23319.8|23311.8|23316.8|23308.8|9
1641228650000|2022-01-03 16:50:50|23316.3|23308.3|23317.3|23309.3|23318.8|23310.8|23316.3|23308.3|0
1641228660000|2022-01-03 16:51:00|23316.8|23308.8|23312.8|23304.8|23316.8|23308.8|23312.8|23304.8|8
1641228670000|2022-01-03 16:51:10|23313.3|23305.3|23310.8|23302.8|23313.8|23305.8|23310.3|23302.3|22
1641228680000|2022-01-03 16:51:20|23311.3|23303.3|23311.8|23303.8|23312.8|23304.8|23309.8|23301.8|5
1641228690000|2022-01-03 16:51:30|23310.8|23302.8|23314.8|23306.8|23315.3|23307.3|23310.8|23302.8|2
1641228700000|2022-01-03 16:51:40|23313.8|23305.8|23316.3|23308.3|23317.8|23309.8|23313.8|23305.8|1
1641228710000|2022-01-03 16:51:50|23316.8|23308.8|23314.8|23306.8|23316.8|23308.8|23313.3|23305.3|0
1641228720000|2022-01-03 16:52:00|23315.3|23307.3|23313.8|23305.8|23315.3|23307.3|23313.8|23305.8|0
1641228730000|2022-01-03 16:52:10|23314.3|23306.3|23312.8|23304.8|23314.8|23306.8|23310.3|23302.3|12
1641228740000|2022-01-03 16:52:20|23312.3|23304.3|23314.3|23306.3|23315.3|23307.3|23312.3|23304.3|0
1641228750000|2022-01-03 16:52:30|23314.8|23306.8|23311.8|23303.8|23315.8|23307.8|23311.8|23303.8|1
1641228760000|2022-01-03 16:52:40|23311.3|23303.3|23310.3|23302.3|23312.3|23304.3|23309.8|23301.8|2
1641228770000|2022-01-03 16:52:50|23310.8|23302.8|23313.3|23305.3|23313.8|23305.8|23309.3|23301.3|2
1641228780000|2022-01-03 16:53:00|23313.8|23305.8|23313.3|23305.3|23314.8|23306.8|23313.3|23305.3|0
1641228790000|2022-01-03 16:53:10|23313.8|23305.8|23318.8|23310.8|23318.8|23310.8|23313.8|23305.8|6
1641228800000|2022-01-03 16:53:20|23318.3|23310.3|23318.3|23310.3|23320.3|23312.3|23318.3|23310.3|2
1641228810000|2022-01-03 16:53:30|23318.8|23310.8|23315.3|23307.3|23319.8|23311.8|23315.3|23307.3|3
1641228820000|2022-01-03 16:53:40|23315.8|23307.8|23320.3|23312.3|23321.8|23313.8|23315.8|23307.8|9
1641228830000|2022-01-03 16:53:50|23320.8|23312.8|23318.8|23310.8|23320.8|23312.8|23318.3|23310.3|1
1641228840000|2022-01-03 16:54:00|23319.3|23311.3|23321.3|23313.3|23321.8|23313.8|23319.3|23311.3|0
1641228850000|2022-01-03 16:54:10|23321.8|23313.8|23321.8|23313.8|23321.8|23313.8|23320.8|23312.8|0
1641228860000|2022-01-03 16:54:20|23321.3|23313.3|23321.8|23313.8|23322.8|23314.8|23320.8|23312.8|1
1641228870000|2022-01-03 16:54:30|23322.3|23314.3|23318.8|23310.8|23322.3|23314.3|23318.8|23310.8|3
1641228880000|2022-01-03 16:54:40|23319.3|23311.3|23322.8|23314.8|23323.8|23315.8|23319.3|23311.3|1
1641228890000|2022-01-03 16:54:50|23322.3|23314.3|23323.8|23315.8|23324.3|23316.3|23322.3|23314.3|0
1641228900000|2022-01-03 16:55:00|23324.3|23316.3|23322.3|23314.3|23324.3|23316.3|23320.3|23312.3|1
1641228910000|2022-01-03 16:55:10|23322.8|23314.8|23319.3|23311.3|23323.3|23315.3|23319.3|23311.3|6
1641228920000|2022-01-03 16:55:20|23319.8|23311.8|23321.3|23313.3|23321.8|23313.8|23319.3|23311.3|0
1641228930000|2022-01-03 16:55:30|23320.8|23312.8|23322.3|23314.3|23323.3|23315.3|23319.8|23311.8|0
1641228940000|2022-01-03 16:55:40|23322.8|23314.8|23324.8|23316.8|23324.8|23316.8|23322.8|23314.8|1
1641228950000|2022-01-03 16:55:50|23324.3|23316.3|23320.8|23312.8|23324.3|23316.3|23320.3|23312.3|3
1641228960000|2022-01-03 16:56:00|23320.3|23312.3|23318.8|23310.8|23320.3|23312.3|23315.8|23307.8|15
1641228970000|2022-01-03 16:56:10|23318.3|23310.3|23316.8|23308.8|23318.3|23310.3|23315.8|23307.8|5
1641228980000|2022-01-03 16:56:20|23317.3|23309.3|23317.8|23309.8|23317.8|23309.8|23316.8|23308.8|0
1641228990000|2022-01-03 16:56:30|23317.3|23309.3|23316.3|23308.3|23317.8|23309.8|23315.8|23307.8|1
1641229000000|2022-01-03 16:56:40|23315.8|23307.8|23319.8|23311.8|23320.8|23312.8|23315.8|23307.8|1
1641229010000|2022-01-03 16:56:50|23320.3|23312.3|23320.8|23312.8|23321.3|23313.3|23320.3|23312.3|1
1641229020000|2022-01-03 16:57:00|23320.3|23312.3|23320.8|23312.8|23321.8|23313.8|23319.3|23311.3|1
1641229030000|2022-01-03 16:57:10|23321.3|23313.3|23318.8|23310.8|23321.3|23313.3|23318.8|23310.8|1
1641229040000|2022-01-03 16:57:20|23319.3|23311.3|23320.8|23312.8|23320.8|23312.8|23318.3|23310.3|0
1641229050000|2022-01-03 16:57:30|23321.3|23313.3|23321.8|23313.8|23321.8|23313.8|23321.3|23313.3|1
1641229060000|2022-01-03 16:57:40|23321.3|23313.3|23318.8|23310.8|23322.3|23314.3|23318.8|23310.8|1
1641229070000|2022-01-03 16:57:50|23319.3|23311.3|23321.3|23313.3|23321.3|23313.3|23318.8|23310.8|0
1641229080000|2022-01-03 16:58:00|23321.8|23313.8|23319.8|23311.8|23322.3|23314.3|23318.8|23310.8|2
1641229090000|2022-01-03 16:58:10|23319.3|23311.3|23319.8|23311.8|23321.8|23313.8|23319.3|23311.3|0
1641229100000|2022-01-03 16:58:20|23319.3|23311.3|23316.8|23308.8|23319.3|23311.3|23316.3|23308.3|13
1641229110000|2022-01-03 16:58:30|23317.3|23309.3|23317.8|23309.8|23319.8|23311.8|23316.8|23308.8|2
1641229120000|2022-01-03 16:58:40|23318.3|23310.3|23317.3|23309.3|23318.8|23310.8|23317.3|23309.3|0
1641229130000|2022-01-03 16:58:50|23316.8|23308.8|23314.3|23306.3|23317.8|23309.8|23314.3|23306.3|1
1641229140000|2022-01-03 16:59:00|23315.3|23307.3|23316.3|23308.3|23316.3|23308.3|23315.3|23307.3|8
1641229150000|2022-01-03 16:59:10|23315.8|23307.8|23316.8|23308.8|23317.3|23309.3|23315.8|23307.8|0
1641229160000|2022-01-03 16:59:20|23316.3|23308.3|23316.3|23308.3|23316.8|23308.8|23315.3|23307.3|1
1641229170000|2022-01-03 16:59:30|23316.8|23308.8|23317.3|23309.3|23318.8|23310.8|23316.3|23308.3|0
1641229180000|2022-01-03 16:59:40|23316.8|23308.8|23316.8|23308.8|23317.3|23309.3|23316.3|23308.3|0
1641229190000|2022-01-03 16:59:50|23316.3|23308.3|23317.8|23309.8|23318.8|23310.8|23316.3|23308.3|0
1641229200000|2022-01-03 17:00:00|23318.3|23310.3|23317.8|23309.8|23320.3|23312.3|23317.3|23309.3|4
1641229210000|2022-01-03 17:00:10|23318.3|23310.3|23319.8|23311.8|23321.3|23313.3|23316.8|23308.8|5
1641229220000|2022-01-03 17:00:20|23320.3|23312.3|23318.8|23310.8|23320.3|23312.3|23318.3|23310.3|1
1641229230000|2022-01-03 17:00:30|23318.3|23310.3|23320.3|23312.3|23320.3|23312.3|23317.3|23309.3|2
1641229240000|2022-01-03 17:00:40|23319.8|23311.8|23318.8|23310.8|23320.3|23312.3|23318.8|23310.8|1
1641229250000|2022-01-03 17:00:50|23319.3|23311.3|23319.8|23311.8|23320.8|23312.8|23318.3|23310.3|1
1641229260000|2022-01-03 17:01:00|23318.8|23310.8|23316.8|23308.8|23318.8|23310.8|23316.8|23308.8|3
1641229270000|2022-01-03 17:01:10|23317.3|23309.3|23317.3|23309.3|23317.3|23309.3|23315.8|23307.8|13
1641229280000|2022-01-03 17:01:20|23316.8|23308.8|23315.8|23307.8|23316.8|23308.8|23314.8|23306.8|3
1641229290000|2022-01-03 17:01:30|23315.3|23307.3|23319.8|23311.8|23320.3|23312.3|23315.3|23307.3|3
1641229300000|2022-01-03 17:01:40|23320.3|23312.3|23321.3|23313.3|23321.8|23313.8|23319.8|23311.8|7
1641229310000|2022-01-03 17:01:50|23320.8|23312.8|23319.8|23311.8|23321.8|23313.8|23319.3|23311.3|1
1641229320000|2022-01-03 17:02:00|23319.3|23311.3|23319.3|23311.3|23319.8|23311.8|23317.8|23309.8|0
1641229330000|2022-01-03 17:02:10|23318.8|23310.8|23320.8|23312.8|23320.8|23312.8|23318.8|23310.8|1
1641229340000|2022-01-03 17:02:20|23320.3|23312.3|23318.3|23310.3|23321.3|23313.3|23318.3|23310.3|0
1641229350000|2022-01-03 17:02:30|23317.8|23309.8|23319.8|23311.8|23320.3|23312.3|23317.8|23309.8|0
1641229360000|2022-01-03 17:02:40|23319.3|23311.3|23321.3|23313.3|23321.8|23313.8|23318.3|23310.3|2
1641229370000|2022-01-03 17:02:50|23320.8|23312.8|23322.8|23314.8|23323.3|23315.3|23320.8|23312.8|3
1641229380000|2022-01-03 17:03:00|23323.3|23315.3|23320.8|23312.8|23325.3|23317.3|23319.8|23311.8|16
1641229390000|2022-01-03 17:03:10|23321.3|23313.3|23323.8|23315.8|23323.8|23315.8|23320.8|23312.8|11
1641229400000|2022-01-03 17:03:20|23324.3|23316.3|23325.3|23317.3|23325.8|23317.8|23324.3|23316.3|6
1641229410000|2022-01-03 17:03:30|23325.8|23317.8|23325.8|23317.8|23326.3|23318.3|23325.3|23317.3|0
1641229420000|2022-01-03 17:03:40|23325.3|23317.3|23324.8|23316.8|23325.8|23317.8|23324.8|23316.8|1
1641229430000|2022-01-03 17:03:50|23324.3|23316.3|23325.8|23317.8|23325.8|23317.8|23324.3|23316.3|0
1641229440000|2022-01-03 17:04:00|23325.3|23317.3|23325.8|23317.8|23325.8|23317.8|23325.3|23317.3|0
1641229450000|2022-01-03 17:04:10|23326.8|23318.8|23325.8|23317.8|23326.8|23318.8|23325.8|23317.8|3
1641229460000|2022-01-03 17:04:20|23326.3|23318.3|23326.8|23318.8|23326.8|23318.8|23325.8|23317.8|0
1641229470000|2022-01-03 17:04:30|23327.3|23319.3|23328.8|23320.8|23329.3|23321.3|23327.3|23319.3|1
1641229480000|2022-01-03 17:04:40|23328.3|23320.3|23328.3|23320.3|23328.3|23320.3|23327.8|23319.8|1
1641229490000|2022-01-03 17:04:50|23327.8|23319.8|23327.3|23319.3|23328.3|23320.3|23327.3|23319.3|4
1641229500000|2022-01-03 17:05:00|23327.8|23319.8|23328.3|23320.3|23328.8|23320.8|23327.8|23319.8|1
1641229510000|2022-01-03 17:05:10|23328.8|23320.8|23328.3|23320.3|23328.8|23320.8|23328.3|23320.3|0
1641229520000|2022-01-03 17:05:20|23327.8|23319.8|23325.3|23317.3|23328.3|23320.3|23325.3|23317.3|1
1641229530000|2022-01-03 17:05:30|23324.8|23316.8|23325.8|23317.8|23326.3|23318.3|23324.8|23316.8|2
1641229540000|2022-01-03 17:05:40|23325.3|23317.3|23322.8|23314.8|23325.8|23317.8|23322.8|23314.8|0
1641229550000|2022-01-03 17:05:50|23322.3|23314.3|23322.8|23314.8|23323.3|23315.3|23322.3|23314.3|0
1641229560000|2022-01-03 17:06:00|23322.3|23314.3|23326.8|23318.8|23326.8|23318.8|23322.3|23314.3|10
1641229570000|2022-01-03 17:06:10|23327.8|23319.8|23327.8|23319.8|23328.3|23320.3|23327.3|23319.3|1
1641229580000|2022-01-03 17:06:20|23327.3|23319.3|23329.8|23321.8|23330.3|23322.3|23327.3|23319.3|24
1641229590000|2022-01-03 17:06:30|23330.3|23322.3|23329.8|23321.8|23330.3|23322.3|23329.8|23321.8|1
1641229600000|2022-01-03 17:06:40|23329.3|23321.3|23329.3|23321.3|23329.8|23321.8|23328.3|23320.3|1
1641229610000|2022-01-03 17:06:50|23328.8|23320.8|23329.8|23321.8|23329.8|23321.8|23328.8|23320.8|0
1641229620000|2022-01-03 17:07:00|23329.3|23321.3|23329.8|23321.8|23329.8|23321.8|23328.3|23320.3|0
1641229630000|2022-01-03 17:07:10|23329.3|23321.3|23328.8|23320.8|23329.3|23321.3|23328.3|23320.3|1
1641229640000|2022-01-03 17:07:20|23328.3|23320.3|23328.8|23320.8|23329.8|23321.8|23327.8|23319.8|0
1641229650000|2022-01-03 17:07:30|23328.3|23320.3|23328.8|23320.8|23329.8|23321.8|23327.8|23319.8|0
1641229660000|2022-01-03 17:07:40|23328.3|23320.3|23328.3|23320.3|23329.8|23321.8|23327.8|23319.8|2
1641229670000|2022-01-03 17:07:50|23327.8|23319.8|23327.8|23319.8|23328.3|23320.3|23327.3|23319.3|4
1641229680000|2022-01-03 17:08:00|23327.3|23319.3|23331.8|23323.8|23331.8|23323.8|23327.3|23319.3|10
1641229690000|2022-01-03 17:08:10|23331.3|23323.3|23333.8|23325.8|23333.8|23325.8|23330.8|23322.8|1
1641229700000|2022-01-03 17:08:20|23334.3|23326.3|23332.8|23324.8|23334.3|23326.3|23332.8|23324.8|1
1641229710000|2022-01-03 17:08:30|23333.3|23325.3|23334.3|23326.3|23334.8|23326.8|23333.3|23325.3|7
1641229720000|2022-01-03 17:08:40|23333.8|23325.8|23334.3|23326.3|23334.8|23326.8|23333.8|23325.8|10
1641229730000|2022-01-03 17:08:50|23333.8|23325.8|23334.3|23326.3|23334.8|23326.8|23333.8|23325.8|1
1641229740000|2022-01-03 17:09:00|23333.8|23325.8|23334.3|23326.3|23336.3|23328.3|23333.3|23325.3|5
1641229750000|2022-01-03 17:09:10|23334.8|23326.8|23334.3|23326.3|23335.3|23327.3|23334.3|23326.3|6
1641229760000|2022-01-03 17:09:20|23334.8|23326.8|23335.8|23327.8|23336.3|23328.3|23334.3|23326.3|5
1641229770000|2022-01-03 17:09:30|23336.3|23328.3|23335.3|23327.3|23336.3|23328.3|23335.3|23327.3|1
1641229780000|2022-01-03 17:09:40|23335.8|23327.8|23335.8|23327.8|23336.3|23328.3|23335.3|23327.3|0
1641229790000|2022-01-03 17:09:50|23336.3|23328.3|23336.3|23328.3|23337.3|23329.3|23334.8|23326.8|10
1641229800000|2022-01-03 17:10:00|23336.8|23328.8|23336.8|23328.8|23337.8|23329.8|23336.8|23328.8|4
1641229810000|2022-01-03 17:10:10|23336.3|23328.3|23331.3|23323.3|23336.3|23328.3|23330.8|23322.8|1
1641229820000|2022-01-03 17:10:20|23331.8|23323.8|23331.8|23323.8|23332.3|23324.3|23331.3|23323.3|2
1641229830000|2022-01-03 17:10:30|23332.3|23324.3|23334.8|23326.8|23335.3|23327.3|23331.8|23323.8|12
1641229840000|2022-01-03 17:10:40|23335.3|23327.3|23335.8|23327.8|23335.8|23327.8|23334.8|23326.8|8
1641229850000|2022-01-03 17:10:50|23336.3|23328.3|23334.3|23326.3|23336.3|23328.3|23333.8|23325.8|0
1641229860000|2022-01-03 17:11:00|23334.8|23326.8|23333.3|23325.3|23335.3|23327.3|23332.8|23324.8|1
1641229870000|2022-01-03 17:11:10|23333.8|23325.8|23331.8|23323.8|23334.8|23326.8|23331.3|23323.3|0
1641229880000|2022-01-03 17:11:20|23331.3|23323.3|23331.3|23323.3|23331.8|23323.8|23331.3|23323.3|0
1641229890000|2022-01-03 17:11:30|23331.8|23323.8|23328.3|23320.3|23331.8|23323.8|23328.3|23320.3|1
1641229900000|2022-01-03 17:11:40|23328.8|23320.8|23327.8|23319.8|23328.8|23320.8|23327.3|23319.3|2
1641229910000|2022-01-03 17:11:50|23328.3|23320.3|23328.3|23320.3|23328.3|23320.3|23327.8|23319.8|0
1641229920000|2022-01-03 17:12:00|23328.8|23320.8|23326.8|23318.8|23328.8|23320.8|23326.8|23318.8|0
1641229930000|2022-01-03 17:12:10|23326.3|23318.3|23325.8|23317.8|23326.3|23318.3|23324.8|23316.8|0
1641229940000|2022-01-03 17:12:20|23326.3|23318.3|23326.3|23318.3|23326.8|23318.8|23325.8|23317.8|1
1641229970000|2022-01-03 17:12:50|23325.8|23317.8|23327.8|23319.8|23327.8|23319.8|23325.8|23317.8|11
1641229980000|2022-01-03 17:13:00|23326.8|23318.8|23326.3|23318.3|23326.8|23318.8|23326.3|23318.3|2
1641229990000|2022-01-03 17:13:10|23326.8|23318.8|23326.8|23318.8|23326.8|23318.8|23326.8|23318.8|0
1641230000000|2022-01-03 17:13:20|23324.8|23316.8|23326.3|23318.3|23326.3|23318.3|23324.8|23316.8|2
1641230010000|2022-01-03 17:13:30|23326.8|23318.8|23328.3|23320.3|23328.3|23320.3|23326.8|23318.8|1
1641230020000|2022-01-03 17:13:40|23328.8|23320.8|23330.8|23322.8|23330.8|23322.8|23327.3|23319.3|6
1641230030000|2022-01-03 17:13:50|23331.3|23323.3|23331.3|23323.3|23331.8|23323.8|23329.3|23321.3|2
1641230040000|2022-01-03 17:14:00|23331.8|23323.8|23332.3|23324.3|23332.8|23324.8|23331.3|23323.3|6
1641230050000|2022-01-03 17:14:10|23331.8|23323.8|23327.8|23319.8|23331.8|23323.8|23327.3|23319.3|6
1641230070000|2022-01-03 17:14:30|23327.3|23319.3|23325.3|23317.3|23327.3|23319.3|23324.3|23316.3|1
1641230090000|2022-01-03 17:14:50|23325.8|23317.8|23325.3|23317.3|23326.8|23318.8|23324.8|23316.8|6
1641230100000|2022-01-03 17:15:00|23324.8|23316.8|23324.8|23316.8|23325.8|23317.8|23324.8|23316.8|1
1641230110000|2022-01-03 17:15:10|23325.3|23317.3|23322.8|23314.8|23325.8|23317.8|23322.8|23314.8|3
1641230120000|2022-01-03 17:15:20|23320.8|23312.8|23321.3|23313.3|23321.3|23313.3|23320.8|23312.8|5
1641230130000|2022-01-03 17:15:30|23320.8|23312.8|23320.3|23312.3|23321.3|23313.3|23319.8|23311.8|0
1641230140000|2022-01-03 17:15:40|23320.8|23312.8|23319.8|23311.8|23320.8|23312.8|23319.8|23311.8|1
1641230150000|2022-01-03 17:15:50|23320.3|23312.3|23325.3|23317.3|23325.8|23317.8|23320.3|23312.3|13
1641230160000|2022-01-03 17:16:00|23324.8|23316.8|23324.3|23316.3|23325.3|23317.3|23323.8|23315.8|2
1641230170000|2022-01-03 17:16:10|23324.8|23316.8|23324.8|23316.8|23325.3|23317.3|23324.3|23316.3|2
1641230180000|2022-01-03 17:16:20|23324.3|23316.3|23324.8|23316.8|23325.3|23317.3|23324.3|23316.3|0
1641230190000|2022-01-03 17:16:30|23325.3|23317.3|23325.3|23317.3|23325.3|23317.3|23324.3|23316.3|1
1641230200000|2022-01-03 17:16:40|23324.8|23316.8|23328.8|23320.8|23328.8|23320.8|23324.8|23316.8|4
1641230210000|2022-01-03 17:16:50|23328.3|23320.3|23328.3|23320.3|23328.3|23320.3|23327.3|23319.3|0
1641230220000|2022-01-03 17:17:00|23327.8|23319.8|23328.8|23320.8|23329.3|23321.3|23327.8|23319.8|1
1641230230000|2022-01-03 17:17:10|23328.3|23320.3|23324.8|23316.8|23328.8|23320.8|23324.8|23316.8|4
1641230240000|2022-01-03 17:17:20|23324.3|23316.3|23323.3|23315.3|23324.3|23316.3|23322.3|23314.3|0
1641230250000|2022-01-03 17:17:30|23323.8|23315.8|23324.8|23316.8|23324.8|23316.8|23322.8|23314.8|10
1641230260000|2022-01-03 17:17:40|23325.3|23317.3|23324.3|23316.3|23325.3|23317.3|23323.8|23315.8|1
1641230270000|2022-01-03 17:17:50|23324.8|23316.8|23321.8|23313.8|23325.3|23317.3|23320.8|23312.8|1
1641230280000|2022-01-03 17:18:00|23322.3|23314.3|23320.8|23312.8|23322.8|23314.8|23320.3|23312.3|0
1641230290000|2022-01-03 17:18:10|23321.3|23313.3|23315.8|23307.8|23321.3|23313.3|23315.8|23307.8|6
1641230300000|2022-01-03 17:18:20|23315.3|23307.3|23315.8|23307.8|23315.8|23307.8|23312.8|23304.8|5
1641230310000|2022-01-03 17:18:30|23317.8|23309.8|23318.3|23310.3|23318.8|23310.8|23316.3|23308.3|4
1641230320000|2022-01-03 17:18:40|23316.8|23308.8|23316.3|23308.3|23317.8|23309.8|23315.8|23307.8|0
1641230330000|2022-01-03 17:18:50|23315.8|23307.8|23315.8|23307.8|23315.8|23307.8|23315.3|23307.3|0
1641230340000|2022-01-03 17:19:00|23315.3|23307.3|23315.3|23307.3|23315.3|23307.3|23313.3|23305.3|7
1641230350000|2022-01-03 17:19:10|23315.8|23307.8|23316.3|23308.3|23316.3|23308.3|23315.3|23307.3|0
1641230360000|2022-01-03 17:19:20|23315.8|23307.8|23315.8|23307.8|23315.8|23307.8|23315.3|23307.3|1
1641230370000|2022-01-03 17:19:30|23315.3|23307.3|23316.3|23308.3|23316.3|23308.3|23315.3|23307.3|2
1641230380000|2022-01-03 17:19:40|23315.8|23307.8|23315.3|23307.3|23315.8|23307.8|23315.3|23307.3|0
1641230390000|2022-01-03 17:19:50|23315.8|23307.8|23315.3|23307.3|23315.8|23307.8|23315.3|23307.3|1
1641230400000|2022-01-03 17:20:00|23315.8|23307.8|23315.3|23307.3|23315.8|23307.8|23315.3|23307.3|0
1641230410000|2022-01-03 17:20:10|23315.8|23307.8|23315.3|23307.3|23315.8|23307.8|23315.3|23307.3|0
1641230420000|2022-01-03 17:20:20|23313.8|23305.8|23314.3|23306.3|23314.3|23306.3|23313.3|23305.3|3
1641230430000|2022-01-03 17:20:30|23314.8|23306.8|23313.3|23305.3|23314.8|23306.8|23313.3|23305.3|0
1641230440000|2022-01-03 17:20:40|23313.8|23305.8|23311.8|23303.8|23313.8|23305.8|23311.3|23303.3|0
1641230450000|2022-01-03 17:20:50|23312.3|23304.3|23313.3|23305.3|23313.8|23305.8|23311.8|23303.8|10
1641230460000|2022-01-03 17:21:00|23313.8|23305.8|23315.8|23307.8|23317.3|23309.3|23313.3|23305.3|0
1641230470000|2022-01-03 17:21:10|23316.3|23308.3|23317.8|23309.8|23317.8|23309.8|23316.3|23308.3|1
1641230480000|2022-01-03 17:21:20|23318.3|23310.3|23319.8|23311.8|23320.8|23312.8|23318.3|23310.3|1
1641230490000|2022-01-03 17:21:30|23320.3|23312.3|23319.3|23311.3|23321.3|23313.3|23318.8|23310.8|3
1641230500000|2022-01-03 17:21:40|23319.8|23311.8|23319.8|23311.8|23320.3|23312.3|23318.8|23310.8|0
1641230510000|2022-01-03 17:21:50|23319.3|23311.3|23321.8|23313.8|23321.8|23313.8|23319.3|23311.3|0
1641230520000|2022-01-03 17:22:00|23321.3|23313.3|23321.8|23313.8|23322.8|23314.8|23320.8|23312.8|0
1641230530000|2022-01-03 17:22:10|23322.3|23314.3|23322.3|23314.3|23323.8|23315.8|23321.8|23313.8|19
1641230540000|2022-01-03 17:22:20|23322.8|23314.8|23322.8|23314.8|23323.8|23315.8|23322.8|23314.8|0
1641230550000|2022-01-03 17:22:30|23323.3|23315.3|23324.3|23316.3|23324.3|23316.3|23322.8|23314.8|6
1641230560000|2022-01-03 17:22:40|23325.3|23317.3|23320.8|23312.8|23325.3|23317.3|23320.8|23312.8|6
1641230570000|2022-01-03 17:22:50|23320.3|23312.3|23320.8|23312.8|23321.3|23313.3|23320.3|23312.3|0
1641230580000|2022-01-03 17:23:00|23320.3|23312.3|23319.8|23311.8|23321.3|23313.3|23319.8|23311.8|2
1641230590000|2022-01-03 17:23:10|23319.3|23311.3|23321.8|23313.8|23321.8|23313.8|23319.3|23311.3|0
1641230600000|2022-01-03 17:23:20|23321.3|23313.3|23320.8|23312.8|23321.3|23313.3|23320.8|23312.8|0
1641230610000|2022-01-03 17:23:30|23321.3|23313.3|23321.8|23313.8|23322.3|23314.3|23320.8|23312.8|0
1641230620000|2022-01-03 17:23:40|23322.3|23314.3|23322.3|23314.3|23322.8|23314.8|23321.3|23313.3|1
1641230630000|2022-01-03 17:23:50|23321.8|23313.8|23322.8|23314.8|23323.8|23315.8|23321.8|23313.8|0
1641230640000|2022-01-03 17:24:00|23322.3|23314.3|23322.8|23314.8|23323.3|23315.3|23322.3|23314.3|1
1641230650000|2022-01-03 17:24:10|23322.3|23314.3|23318.8|23310.8|23322.3|23314.3|23318.3|23310.3|7
1641230660000|2022-01-03 17:24:20|23318.3|23310.3|23317.8|23309.8|23318.8|23310.8|23317.3|23309.3|1
1641230670000|2022-01-03 17:24:30|23317.3|23309.3|23315.8|23307.8|23317.3|23309.3|23315.8|23307.8|3
1641230690000|2022-01-03 17:24:50|23315.3|23307.3|23318.3|23310.3|23318.3|23310.3|23315.3|23307.3|17
1641230700000|2022-01-03 17:25:00|23318.8|23310.8|23317.8|23309.8|23319.8|23311.8|23317.3|23309.3|3
1641230710000|2022-01-03 17:25:10|23318.3|23310.3|23318.3|23310.3|23319.3|23311.3|23317.8|23309.8|1
1641230720000|2022-01-03 17:25:20|23317.8|23309.8|23318.8|23310.8|23318.8|23310.8|23317.3|23309.3|1
1641230730000|2022-01-03 17:25:30|23318.3|23310.3|23317.3|23309.3|23318.8|23310.8|23317.3|23309.3|1
1641230740000|2022-01-03 17:25:40|23316.3|23308.3|23317.8|23309.8|23317.8|23309.8|23316.3|23308.3|2
1641230750000|2022-01-03 17:25:50|23318.3|23310.3|23319.8|23311.8|23320.3|23312.3|23317.8|23309.8|1
1641230760000|2022-01-03 17:26:00|23320.3|23312.3|23319.8|23311.8|23320.8|23312.8|23319.8|23311.8|0
1641230780000|2022-01-03 17:26:20|23319.3|23311.3|23321.8|23313.8|23321.8|23313.8|23318.8|23310.8|0
1641230800000|2022-01-03 17:26:40|23321.3|23313.3|23320.8|23312.8|23321.3|23313.3|23320.8|23312.8|1
1641230810000|2022-01-03 17:26:50|23320.3|23312.3|23317.8|23309.8|23320.8|23312.8|23317.3|23309.3|11
1641230820000|2022-01-03 17:27:00|23317.3|23309.3|23317.3|23309.3|23317.8|23309.8|23316.3|23308.3|0
1641230830000|2022-01-03 17:27:10|23317.8|23309.8|23315.3|23307.3|23317.8|23309.8|23315.3|23307.3|1
1641230840000|2022-01-03 17:27:20|23314.8|23306.8|23314.8|23306.8|23315.3|23307.3|23314.8|23306.8|0
1641230850000|2022-01-03 17:27:30|23315.3|23307.3|23315.3|23307.3|23315.8|23307.8|23315.3|23307.3|0
1641230860000|2022-01-03 17:27:40|23315.8|23307.8|23314.8|23306.8|23316.3|23308.3|23314.3|23306.3|0
1641230870000|2022-01-03 17:27:50|23315.3|23307.3|23316.3|23308.3|23316.8|23308.8|23315.3|23307.3|2
1641230880000|2022-01-03 17:28:00|23315.8|23307.8|23313.8|23305.8|23316.3|23308.3|23313.8|23305.8|2
1641230890000|2022-01-03 17:28:10|23314.3|23306.3|23315.3|23307.3|23315.8|23307.8|23313.8|23305.8|0
1641230900000|2022-01-03 17:28:20|23314.8|23306.8|23315.3|23307.3|23315.3|23307.3|23314.8|23306.8|0
1641230910000|2022-01-03 17:28:30|23314.8|23306.8|23314.3|23306.3|23315.3|23307.3|23314.3|23306.3|0
1641230920000|2022-01-03 17:28:40|23314.8|23306.8|23316.3|23308.3|23316.3|23308.3|23314.8|23306.8|0
1641230930000|2022-01-03 17:28:50|23316.8|23308.8|23318.8|23310.8|23320.3|23312.3|23316.8|23308.8|4
1641230940000|2022-01-03 17:29:00|23319.3|23311.3|23319.8|23311.8|23320.3|23312.3|23319.3|23311.3|0
1641230950000|2022-01-03 17:29:10|23320.3|23312.3|23315.8|23307.8|23320.3|23312.3|23315.3|23307.3|1
1641230960000|2022-01-03 17:29:20|23316.3|23308.3|23317.8|23309.8|23317.8|23309.8|23315.3|23307.3|9
1641230970000|2022-01-03 17:29:30|23318.3|23310.3|23318.8|23310.8|23319.3|23311.3|23318.3|23310.3|0
1641230980000|2022-01-03 17:29:40|23319.3|23311.3|23319.3|23311.3|23319.8|23311.8|23318.8|23310.8|0
1641230990000|2022-01-03 17:29:50|23319.8|23311.8|23319.8|23311.8|23319.8|23311.8|23318.8|23310.8|1
1641231000000|2022-01-03 17:30:00|23319.3|23311.3|23318.8|23310.8|23319.8|23311.8|23318.3|23310.3|1
1641231010000|2022-01-03 17:30:10|23319.3|23311.3|23319.8|23311.8|23319.8|23311.8|23318.8|23310.8|0
1641231020000|2022-01-03 17:30:20|23319.3|23311.3|23318.8|23310.8|23319.8|23311.8|23318.8|23310.8|1
1641231030000|2022-01-03 17:30:30|23319.3|23311.3|23318.8|23310.8|23319.3|23311.3|23318.8|23310.8|0
1641231040000|2022-01-03 17:30:40|23319.3|23311.3|23317.3|23309.3|23319.3|23311.3|23317.3|23309.3|0
1641231050000|2022-01-03 17:30:50|23316.8|23308.8|23317.3|23309.3|23318.3|23310.3|23316.8|23308.8|0
1641231060000|2022-01-03 17:31:00|23317.8|23309.8|23318.8|23310.8|23319.3|23311.3|23317.3|23309.3|0
1641231070000|2022-01-03 17:31:10|23318.3|23310.3|23316.8|23308.8|23318.8|23310.8|23316.8|23308.8|0
1641231080000|2022-01-03 17:31:20|23316.3|23308.3|23315.3|23307.3|23316.3|23308.3|23315.3|23307.3|1
1641231090000|2022-01-03 17:31:30|23315.8|23307.8|23314.8|23306.8|23315.8|23307.8|23314.8|23306.8|0
1641231100000|2022-01-03 17:31:40|23315.3|23307.3|23315.3|23307.3|23315.3|23307.3|23314.8|23306.8|0
1641231110000|2022-01-03 17:31:50|23314.8|23306.8|23315.8|23307.8|23315.8|23307.8|23314.8|23306.8|0
1641231120000|2022-01-03 17:32:00|23315.3|23307.3|23315.8|23307.8|23315.8|23307.8|23315.3|23307.3|0
1641231130000|2022-01-03 17:32:10|23315.3|23307.3|23314.8|23306.8|23315.3|23307.3|23314.8|23306.8|1
1641231140000|2022-01-03 17:32:20|23315.3|23307.3|23314.8|23306.8|23315.3|23307.3|23314.8|23306.8|1
1641231150000|2022-01-03 17:32:30|||||||||1
1641231160000|2022-01-03 17:32:40|23315.3|23307.3|23314.3|23306.3|23315.3|23307.3|23314.3|23306.3|2
1641231170000|2022-01-03 17:32:50|23314.8|23306.8|23315.8|23307.8|23316.3|23308.3|23312.8|23304.8|11
1641231180000|2022-01-03 17:33:00|23315.3|23307.3|23315.3|23307.3|23315.3|23307.3|23315.3|23307.3|0
1641231190000|2022-01-03 17:33:10|23313.3|23305.3|23314.3|23306.3|23314.3|23306.3|23313.3|23305.3|1
1641231200000|2022-01-03 17:33:20|23314.8|23306.8|23315.3|23307.3|23315.8|23307.8|23314.8|23306.8|0
1641231220000|2022-01-03 17:33:40|23315.8|23307.8|23316.8|23308.8|23317.3|23309.3|23315.8|23307.8|1
1641231230000|2022-01-03 17:33:50|23317.3|23309.3|23314.8|23306.8|23317.3|23309.3|23314.8|23306.8|0
1641231240000|2022-01-03 17:34:00|23315.8|23307.8|23315.3|23307.3|23316.8|23308.8|23314.8|23306.8|4
1641231280000|2022-01-03 17:34:40|23314.8|23306.8|23311.8|23303.8|23314.8|23306.8|23311.3|23303.3|2
1641231290000|2022-01-03 17:34:50|23311.3|23303.3|23311.8|23303.8|23311.8|23303.8|23311.3|23303.3|0
1641231300000|2022-01-03 17:35:00|23312.3|23304.3|23311.8|23303.8|23312.3|23304.3|23311.8|23303.8|0
1641231310000|2022-01-03 17:35:10|23311.3|23303.3|23309.8|23301.8|23311.3|23303.3|23309.3|23301.3|9
1641231320000|2022-01-03 17:35:20|23309.3|23301.3|23309.3|23301.3|23309.8|23301.8|23308.8|23300.8|1
1641231330000|2022-01-03 17:35:30|23309.8|23301.8|23309.3|23301.3|23310.8|23302.8|23308.8|23300.8|1
1641231340000|2022-01-03 17:35:40|23309.8|23301.8|23310.3|23302.3|23310.3|23302.3|23309.3|23301.3|0
1641231350000|2022-01-03 17:35:50|23309.8|23301.8|23309.3|23301.3|23309.8|23301.8|23309.3|23301.3|0
1641231360000|2022-01-03 17:36:00|23309.8|23301.8|23310.3|23302.3|23310.3|23302.3|23309.3|23301.3|0
1641231370000|2022-01-03 17:36:10|23309.8|23301.8|23309.3|23301.3|23310.3|23302.3|23309.3|23301.3|0
1641231380000|2022-01-03 17:36:20|23309.8|23301.8|23312.8|23304.8|23313.8|23305.8|23309.3|23301.3|6
1641231390000|2022-01-03 17:36:30|23312.3|23304.3|23311.3|23303.3|23312.3|23304.3|23310.8|23302.8|7
1641231400000|2022-01-03 17:36:40|23310.8|23302.8|23311.8|23303.8|23312.8|23304.8|23309.3|23301.3|10
1641231420000|2022-01-03 17:37:00|23312.3|23304.3|23311.8|23303.8|23312.8|23304.8|23311.8|23303.8|0
1641231430000|2022-01-03 17:37:10|23311.3|23303.3|23309.3|23301.3|23312.3|23304.3|23309.3|23301.3|1
1641231440000|2022-01-03 17:37:20|23309.8|23301.8|23308.8|23300.8|23309.8|23301.8|23308.8|23300.8|0
1641231450000|2022-01-03 17:37:30|23309.3|23301.3|23309.8|23301.8|23310.3|23302.3|23308.8|23300.8|0
1641231460000|2022-01-03 17:37:40|23310.3|23302.3|23310.8|23302.8|23311.3|23303.3|23308.8|23300.8|0
1641231470000|2022-01-03 17:37:50|23310.3|23302.3|23310.8|23302.8|23310.8|23302.8|23310.3|23302.3|0
1641231480000|2022-01-03 17:38:00|23310.3|23302.3|23309.3|23301.3|23310.8|23302.8|23309.3|23301.3|0
1641231490000|2022-01-03 17:38:10|23308.8|23300.8|23308.3|23300.3|23308.8|23300.8|23307.8|23299.8|1
1641231500000|2022-01-03 17:38:20|23308.8|23300.8|23310.3|23302.3|23310.3|23302.3|23308.3|23300.3|1
1641231510000|2022-01-03 17:38:30|23309.8|23301.8|23309.3|23301.3|23309.8|23301.8|23309.3|23301.3|0
1641231520000|2022-01-03 17:38:40|23309.8|23301.8|23307.8|23299.8|23309.8|23301.8|23307.8|23299.8|0
1641231530000|2022-01-03 17:38:50|23307.3|23299.3|23306.8|23298.8|23307.3|23299.3|23306.3|23298.3|0
1641231540000|2022-01-03 17:39:00|23306.3|23298.3|23305.3|23297.3|23306.8|23298.8|23305.3|23297.3|4
1641231550000|2022-01-03 17:39:10|23304.8|23296.8|23306.3|23298.3|23307.3|23299.3|23304.3|23296.3|16
1641231560000|2022-01-03 17:39:20|23305.8|23297.8|23305.3|23297.3|23305.8|23297.8|23304.8|23296.8|0
1641231570000|2022-01-03 17:39:30|23304.8|23296.8|23306.8|23298.8|23306.8|23298.8|23304.8|23296.8|0
1641231580000|2022-01-03 17:39:40|23307.3|23299.3|23308.8|23300.8|23308.8|23300.8|23307.3|23299.3|2
1641231600000|2022-01-03 17:40:00|23309.3|23301.3|23307.8|23299.8|23309.3|23301.3|23307.3|23299.3|0
1641231610000|2022-01-03 17:40:10|23307.3|23299.3|23306.3|23298.3|23307.8|23299.8|23305.8|23297.8|0
1641231620000|2022-01-03 17:40:20|23305.8|23297.8|23305.8|23297.8|23305.8|23297.8|23305.3|23297.3|0
1641231630000|2022-01-03 17:40:30|23305.3|23297.3|23306.3|23298.3|23306.8|23298.8|23305.3|23297.3|5
1641231640000|2022-01-03 17:40:40|23306.8|23298.8|23307.3|23299.3|23309.3|23301.3|23306.8|23298.8|5
1641231650000|2022-01-03 17:40:50|23307.8|23299.8|23308.8|23300.8|23309.8|23301.8|23307.8|23299.8|17
1641231660000|2022-01-03 17:41:00|23308.3|23300.3|23309.8|23301.8|23309.8|23301.8|23307.8|23299.8|0
1641231670000|2022-01-03 17:41:10|23308.8|23300.8|23308.8|23300.8|23309.8|23301.8|23308.3|23300.3|3
1641231690000|2022-01-03 17:41:30|23310.8|23302.8|23310.8|23302.8|23310.8|23302.8|23310.3|23302.3|8
1641231700000|2022-01-03 17:41:40|23311.3|23303.3|23311.8|23303.8|23311.8|23303.8|23311.3|23303.3|0
1641231710000|2022-01-03 17:41:50|23311.3|23303.3|23310.8|23302.8|23311.8|23303.8|23310.8|23302.8|0
1641231720000|2022-01-03 17:42:00|23311.3|23303.3|23311.3|23303.3|23311.8|23303.8|23310.8|23302.8|0
1641231730000|2022-01-03 17:42:10|23310.8|23302.8|23311.8|23303.8|23311.8|23303.8|23309.8|23301.8|3
1641231740000|2022-01-03 17:42:20|23311.3|23303.3|23309.8|23301.8|23311.8|23303.8|23309.8|23301.8|0
1641231750000|2022-01-03 17:42:30|23310.3|23302.3|23309.8|23301.8|23310.8|23302.8|23309.8|23301.8|0
1641231760000|2022-01-03 17:42:40|23310.3|23302.3|23310.8|23302.8|23311.3|23303.3|23310.3|23302.3|0
1641231770000|2022-01-03 17:42:50|23310.3|23302.3|23310.8|23302.8|23310.8|23302.8|23309.8|23301.8|0
1641231780000|2022-01-03 17:43:00|23311.3|23303.3|23311.8|23303.8|23312.3|23304.3|23311.3|23303.3|0
1641231790000|2022-01-03 17:43:10|23312.3|23304.3|23310.8|23302.8|23312.8|23304.8|23309.8|23301.8|1
1641231800000|2022-01-03 17:43:20|23310.3|23302.3|23310.8|23302.8|23311.8|23303.8|23309.8|23301.8|0
1641231810000|2022-01-03 17:43:30|23310.3|23302.3|23309.8|23301.8|23310.8|23302.8|23309.3|23301.3|0
1641231820000|2022-01-03 17:43:40|23310.3|23302.3|23313.8|23305.8|23313.8|23305.8|23309.8|23301.8|11
1641231830000|2022-01-03 17:43:50|23313.3|23305.3|23314.8|23306.8|23314.8|23306.8|23313.3|23305.3|0
1641231840000|2022-01-03 17:44:00|23313.8|23305.8|23316.3|23308.3|23316.3|23308.3|23313.8|23305.8|2
1641231850000|2022-01-03 17:44:10|23315.8|23307.8|23316.3|23308.3|23316.3|23308.3|23315.8|23307.8|1
1641231860000|2022-01-03 17:44:20|23315.8|23307.8|23313.8|23305.8|23315.8|23307.8|23313.3|23305.3|3
1641231870000|2022-01-03 17:44:30|23313.3|23305.3|23313.3|23305.3|23314.3|23306.3|23313.3|23305.3|0
1641231880000|2022-01-03 17:44:40|23313.8|23305.8|23313.3|23305.3|23314.3|23306.3|23313.3|23305.3|0
1641231890000|2022-01-03 17:44:50|23313.8|23305.8|23313.8|23305.8|23314.3|23306.3|23312.8|23304.8|1
1641231900000|2022-01-03 17:45:00|23314.3|23306.3|23316.3|23308.3|23318.3|23310.3|23314.3|23306.3|2
1641231910000|2022-01-03 17:45:10|23315.8|23307.8|23316.3|23308.3|23316.3|23308.3|23315.8|23307.8|0
1641231920000|2022-01-03 17:45:20|23316.8|23308.8|23317.8|23309.8|23318.8|23310.8|23316.8|23308.8|0
1641231930000|2022-01-03 17:45:30|23318.3|23310.3|23318.8|23310.8|23318.8|23310.8|23318.3|23310.3|0
1641231950000|2022-01-03 17:45:50|23318.3|23310.3|23318.8|23310.8|23318.8|23310.8|23317.8|23309.8|0
1641231960000|2022-01-03 17:46:00|23318.3|23310.3|23318.3|23310.3|23318.3|23310.3|23317.3|23309.3|1
1641231970000|2022-01-03 17:46:10|23318.8|23310.8|23319.3|23311.3|23319.8|23311.8|23318.3|23310.3|15
1641231980000|2022-01-03 17:46:20|23318.8|23310.8|23318.8|23310.8|23319.3|23311.3|23318.8|23310.8|0
1641231990000|2022-01-03 17:46:30|23319.3|23311.3|23320.8|23312.8|23320.8|23312.8|23319.3|23311.3|0
1641232000000|2022-01-03 17:46:40|23320.3|23312.3|23319.8|23311.8|23320.3|23312.3|23319.3|23311.3|2
1641232010000|2022-01-03 17:46:50|23320.3|23312.3|23320.8|23312.8|23321.3|23313.3|23320.3|23312.3|0
1641232020000|2022-01-03 17:47:00|23321.3|23313.3|23320.8|23312.8|23321.3|23313.3|23320.3|23312.3|1
1641232030000|2022-01-03 17:47:10|23321.3|23313.3|23321.8|23313.8|23321.8|23313.8|23320.3|23312.3|1
1641232040000|2022-01-03 17:47:20|23321.3|23313.3|23319.3|23311.3|23321.3|23313.3|23318.8|23310.8|4
1641232050000|2022-01-03 17:47:30|23318.8|23310.8|23319.3|23311.3|23319.8|23311.8|23317.8|23309.8|0
1641232060000|2022-01-03 17:47:40|23319.8|23311.8|23319.8|23311.8|23319.8|23311.8|23319.3|23311.3|0
1641232070000|2022-01-03 17:47:50|23319.3|23311.3|23320.8|23312.8|23321.3|23313.3|23318.8|23310.8|0
1641232080000|2022-01-03 17:48:00|23320.3|23312.3|23320.8|23312.8|23320.8|23312.8|23320.3|23312.3|1
1641232090000|2022-01-03 17:48:10|23321.3|23313.3|23320.8|23312.8|23321.3|23313.3|23320.8|23312.8|0
1641232100000|2022-01-03 17:48:20|23320.3|23312.3|23321.8|23313.8|23321.8|23313.8|23318.3|23310.3|11
1641232110000|2022-01-03 17:48:30|23322.8|23314.8|23322.8|23314.8|23322.8|23314.8|23322.3|23314.3|2
1641232120000|2022-01-03 17:48:40|23323.3|23315.3|23325.8|23317.8|23327.8|23319.8|23323.3|23315.3|21
1641232130000|2022-01-03 17:48:50|23325.3|23317.3|23325.8|23317.8|23325.8|23317.8|23325.3|23317.3|1
1641232140000|2022-01-03 17:49:00|23325.3|23317.3|23326.3|23318.3|23326.3|23318.3|23325.3|23317.3|0
1641232150000|2022-01-03 17:49:10|23325.3|23317.3|23326.3|23318.3|23326.3|23318.3|23325.3|23317.3|7
1641232160000|2022-01-03 17:49:20|23326.8|23318.8|23326.8|23318.8|23327.3|23319.3|23326.8|23318.8|1
1641232170000|2022-01-03 17:49:30|23326.3|23318.3|23326.3|23318.3|23326.8|23318.8|23325.8|23317.8|0
1641232190000|2022-01-03 17:49:50|23325.8|23317.8|23326.3|23318.3|23326.3|23318.3|23325.8|23317.8|0
1641232210000|2022-01-03 17:50:10|23326.8|23318.8|23327.3|23319.3|23327.3|23319.3|23326.8|23318.8|1
1641232220000|2022-01-03 17:50:20|23327.8|23319.8|23327.3|23319.3|23327.8|23319.8|23325.8|23317.8|8
1641232230000|2022-01-03 17:50:30|23327.8|23319.8|23326.3|23318.3|23327.8|23319.8|23325.8|23317.8|1
1641232240000|2022-01-03 17:50:40|23325.8|23317.8|23325.8|23317.8|23327.8|23319.8|23325.8|23317.8|0
1641232250000|2022-01-03 17:50:50|23326.3|23318.3|23327.8|23319.8|23327.8|23319.8|23326.3|23318.3|0
1641232280000|2022-01-03 17:51:20|23328.8|23320.8|23328.3|23320.3|23328.8|23320.8|23328.3|23320.3|1
1641232290000|2022-01-03 17:51:30|23327.8|23319.8|23327.8|23319.8|23329.3|23321.3|23327.8|23319.8|1
1641232300000|2022-01-03 17:51:40|23327.3|23319.3|23327.8|23319.8|23327.8|23319.8|23325.8|23317.8|3
1641232310000|2022-01-03 17:51:50|23328.3|23320.3|23328.8|23320.8|23329.3|23321.3|23327.8|23319.8|1
1641232320000|2022-01-03 17:52:00|23328.3|23320.3|23327.3|23319.3|23328.3|23320.3|23326.8|23318.8|3
1641232330000|2022-01-03 17:52:10|23326.8|23318.8|23327.8|23319.8|23328.3|23320.3|23326.8|23318.8|0
1641232340000|2022-01-03 17:52:20|23327.3|23319.3|23327.8|23319.8|23328.3|23320.3|23327.3|23319.3|0
1641232350000|2022-01-03 17:52:30|23328.3|23320.3|23326.3|23318.3|23328.8|23320.8|23325.8|23317.8|2
1641232360000|2022-01-03 17:52:40|23326.8|23318.8|23327.3|23319.3|23327.3|23319.3|23326.8|23318.8|0
1641232370000|2022-01-03 17:52:50|23327.8|23319.8|23327.8|23319.8|23328.8|23320.8|23327.8|23319.8|2
1641232390000|2022-01-03 17:53:10|23328.3|23320.3|23328.8|23320.8|23329.3|23321.3|23328.3|23320.3|0
1641232400000|2022-01-03 17:53:20|23329.3|23321.3|23325.8|23317.8|23329.3|23321.3|23325.8|23317.8|3
1641232410000|2022-01-03 17:53:30|23324.8|23316.8|23326.8|23318.8|23327.3|23319.3|23324.8|23316.8|0
1641232420000|2022-01-03 17:53:40|23327.3|23319.3|23326.3|23318.3|23327.8|23319.8|23326.3|23318.3|1
1641232430000|2022-01-03 17:53:50|23325.8|23317.8|23325.3|23317.3|23326.8|23318.8|23325.3|23317.3|0
1641232440000|2022-01-03 17:54:00|23325.8|23317.8|23325.8|23317.8|23325.8|23317.8|23325.3|23317.3|0
1641232450000|2022-01-03 17:54:10|23325.3|23317.3|23325.8|23317.8|23326.3|23318.3|23325.3|23317.3|0
1641232460000|2022-01-03 17:54:20|23326.3|23318.3|23325.3|23317.3|23326.3|23318.3|23324.8|23316.8|1
1641232470000|2022-01-03 17:54:30|23324.8|23316.8|23325.3|23317.3|23325.3|23317.3|23324.8|23316.8|0
1641232490000|2022-01-03 17:54:50|23325.8|23317.8|23325.8|23317.8|23326.3|23318.3|23325.8|23317.8|0
1641232500000|2022-01-03 17:55:00|23326.3|23318.3|23323.8|23315.8|23326.8|23318.8|23323.3|23315.3|2
1641232510000|2022-01-03 17:55:10|23324.3|23316.3|23322.3|23314.3|23324.3|23316.3|23322.3|23314.3|0
1641232520000|2022-01-03 17:55:20|23322.8|23314.8|23321.8|23313.8|23322.8|23314.8|23321.8|23313.8|0
1641232530000|2022-01-03 17:55:30|23322.3|23314.3|23321.8|23313.8|23323.3|23315.3|23321.8|23313.8|0
1641232540000|2022-01-03 17:55:40|23322.3|23314.3|23321.8|23313.8|23322.3|23314.3|23321.8|23313.8|0
1641232550000|2022-01-03 17:55:50|23322.3|23314.3|23321.8|23313.8|23322.8|23314.8|23321.8|23313.8|0
1641232560000|2022-01-03 17:56:00|23321.3|23313.3|23320.8|23312.8|23321.3|23313.3|23319.8|23311.8|5
1641232570000|2022-01-03 17:56:10|23321.3|23313.3|23320.8|23312.8|23321.3|23313.3|23320.8|23312.8|0
1641232580000|2022-01-03 17:56:20|23321.3|23313.3|23320.8|23312.8|23321.3|23313.3|23320.3|23312.3|0
1641232590000|2022-01-03 17:56:30|23321.3|23313.3|23321.3|23313.3|23321.3|23313.3|23320.8|23312.8|0
1641232600000|2022-01-03 17:56:40|23320.8|23312.8|23321.8|23313.8|23322.8|23314.8|23320.8|23312.8|1
1641232610000|2022-01-03 17:56:50|23321.3|23313.3|23320.8|23312.8|23321.8|23313.8|23320.8|23312.8|1
1641232620000|2022-01-03 17:57:00|23320.3|23312.3|23318.8|23310.8|23320.3|23312.3|23317.8|23309.8|5
1641232630000|2022-01-03 17:57:10|23318.3|23310.3|23318.8|23310.8|23318.8|23310.8|23318.3|23310.3|0
1641232640000|2022-01-03 17:57:20|23319.3|23311.3|23319.8|23311.8|23319.8|23311.8|23318.8|23310.8|0
1641232650000|2022-01-03 17:57:30|23319.3|23311.3|23318.8|23310.8|23319.8|23311.8|23318.8|23310.8|2
1641232670000|2022-01-03 17:57:50|23319.3|23311.3|23318.8|23310.8|23319.8|23311.8|23318.8|23310.8|0
1641232680000|2022-01-03 17:58:00|23318.3|23310.3|23318.8|23310.8|23319.3|23311.3|23317.8|23309.8|0
1641232690000|2022-01-03 17:58:10|23318.3|23310.3|23317.3|23309.3|23318.3|23310.3|23317.3|23309.3|0
1641232700000|2022-01-03 17:58:20|23318.3|23310.3|23318.3|23310.3|23318.8|23310.8|23317.8|23309.8|0
1641232710000|2022-01-03 17:58:30|23318.8|23310.8|23318.8|23310.8|23318.8|23310.8|23317.8|23309.8|0
1641232720000|2022-01-03 17:58:40|23318.3|23310.3|23317.8|23309.8|23318.8|23310.8|23317.8|23309.8|0
1641232730000|2022-01-03 17:58:50|23318.3|23310.3|23318.8|23310.8|23318.8|23310.8|23318.3|23310.3|0
1641232740000|2022-01-03 17:59:00|23319.3|23311.3|23319.8|23311.8|23320.3|23312.3|23319.3|23311.3|1
1641232750000|2022-01-03 17:59:10|23320.3|23312.3|23320.8|23312.8|23320.8|23312.8|23319.8|23311.8|0
1641232760000|2022-01-03 17:59:20|23320.3|23312.3|23320.3|23312.3|23320.8|23312.8|23319.8|23311.8|0
1641232770000|2022-01-03 17:59:30|23319.8|23311.8|23319.3|23311.3|23320.3|23312.3|23318.8|23310.8|2
1641232780000|2022-01-03 17:59:40|23318.8|23310.8|23318.3|23310.3|23319.3|23311.3|23318.3|23310.3|0
1641232790000|2022-01-03 17:59:50|23318.8|23310.8|23317.8|23309.8|23318.8|23310.8|23317.8|23309.8|0
1641232800000|2022-01-03 18:00:00|23318.3|23310.3|23318.8|23310.8|23318.8|23310.8|23317.8|23309.8|1
1641232810000|2022-01-03 18:00:10|23318.3|23310.3|23316.3|23308.3|23318.3|23310.3|23315.8|23307.8|1
1641232820000|2022-01-03 18:00:20|23315.8|23307.8|23317.8|23309.8|23317.8|23309.8|23315.3|23307.3|0
1641232830000|2022-01-03 18:00:30|23317.3|23309.3|23315.8|23307.8|23317.8|23309.8|23315.8|23307.8|0
1641232840000|2022-01-03 18:00:40|23316.3|23308.3|23313.8|23305.8|23316.3|23308.3|23313.8|23305.8|2
1641232850000|2022-01-03 18:00:50|23314.3|23306.3|23315.8|23307.8|23315.8|23307.8|23314.3|23306.3|1
1641232860000|2022-01-03 18:01:00|23316.3|23308.3|23315.8|23307.8|23316.3|23308.3|23315.8|23307.8|0
1641232870000|2022-01-03 18:01:10|23315.3|23307.3|23316.3|23308.3|23316.3|23308.3|23314.8|23306.8|0
1641232880000|2022-01-03 18:01:20|23315.8|23307.8|23315.8|23307.8|23316.3|23308.3|23315.8|23307.8|0
1641232890000|2022-01-03 18:01:30|23316.3|23308.3|23315.8|23307.8|23316.3|23308.3|23315.3|23307.3|0
1641232900000|2022-01-03 18:01:40|23315.3|23307.3|23314.8|23306.8|23315.3|23307.3|23314.3|23306.3|0
1641232910000|2022-01-03 18:01:50|23314.3|23306.3|23313.8|23305.8|23314.3|23306.3|23313.3|23305.3|0
1641232920000|2022-01-03 18:02:00|23313.3|23305.3|23313.8|23305.8|23313.8|23305.8|23313.3|23305.3|0
1641232930000|2022-01-03 18:02:10|23313.3|23305.3|23312.8|23304.8|23313.8|23305.8|23312.8|23304.8|0
1641232940000|2022-01-03 18:02:20|23312.3|23304.3|23313.8|23305.8|23313.8|23305.8|23312.3|23304.3|7
1641232950000|2022-01-03 18:02:30|23314.3|23306.3|23315.8|23307.8|23315.8|23307.8|23314.3|23306.3|0
1641232960000|2022-01-03 18:02:40|23315.3|23307.3|23313.8|23305.8|23315.3|23307.3|23313.8|23305.8|0
1641232970000|2022-01-03 18:02:50|23313.3|23305.3|23313.8|23305.8|23314.3|23306.3|23313.3|23305.3|0
1641232980000|2022-01-03 18:03:00|23314.3|23306.3|23316.8|23308.8|23316.8|23308.8|23314.3|23306.3|0
1641232990000|2022-01-03 18:03:10|23317.3|23309.3|23315.8|23307.8|23318.3|23310.3|23315.8|23307.8|0
1641233000000|2022-01-03 18:03:20|23316.3|23308.3|23316.8|23308.8|23316.8|23308.8|23316.3|23308.3|0
1641233010000|2022-01-03 18:03:30|23316.3|23308.3|23315.8|23307.8|23316.3|23308.3|23315.8|23307.8|1
1641233020000|2022-01-03 18:03:40|23315.3|23307.3|23313.8|23305.8|23315.3|23307.3|23313.8|23305.8|1
1641233030000|2022-01-03 18:03:50|23314.3|23306.3|23314.3|23306.3|23314.3|23306.3|23314.3|23306.3|0
1641233040000|2022-01-03 18:04:00|23313.8|23305.8|23314.3|23306.3|23314.3|23306.3|23313.3|23305.3|0
1641233050000|2022-01-03 18:04:10|23314.8|23306.8|23313.3|23305.3|23314.8|23306.8|23312.8|23304.8|1
1641233060000|2022-01-03 18:04:20|23313.8|23305.8|23314.8|23306.8|23314.8|23306.8|23313.8|23305.8|0
1641233070000|2022-01-03 18:04:30|23315.3|23307.3|23316.3|23308.3|23316.3|23308.3|23315.3|23307.3|0
1641233080000|2022-01-03 18:04:40|23316.8|23308.8|23317.8|23309.8|23318.3|23310.3|23316.8|23308.8|0
1641233090000|2022-01-03 18:04:50|23318.3|23310.3|23318.3|23310.3|23318.8|23310.8|23318.3|23310.3|1
1641233100000|2022-01-03 18:05:00|23317.8|23309.8|23315.8|23307.8|23317.8|23309.8|23315.3|23307.3|3
1641233110000|2022-01-03 18:05:10|23316.3|23308.3|23315.3|23307.3|23316.8|23308.8|23315.3|23307.3|0
1641233120000|2022-01-03 18:05:20|23315.8|23307.8|23314.8|23306.8|23315.8|23307.8|23314.8|23306.8|1
1641233130000|2022-01-03 18:05:30|23315.3|23307.3|23315.3|23307.3|23315.3|23307.3|23315.3|23307.3|0
1641233140000|2022-01-03 18:05:40|23315.8|23307.8|23315.3|23307.3|23315.8|23307.8|23314.8|23306.8|1
1641233150000|2022-01-03 18:05:50|23315.8|23307.8|23315.8|23307.8|23315.8|23307.8|23315.8|23307.8|0
1641233160000|2022-01-03 18:06:00|23316.3|23308.3|23315.3|23307.3|23316.8|23308.8|23315.3|23307.3|1
1641233170000|2022-01-03 18:06:10|23315.8|23307.8|23316.8|23308.8|23316.8|23308.8|23315.3|23307.3|0
1641233180000|2022-01-03 18:06:20|23316.3|23308.3|23315.8|23307.8|23316.3|23308.3|23315.3|23307.3|0
1641233190000|2022-01-03 18:06:30|23315.3|23307.3|23315.3|23307.3|23316.3|23308.3|23314.8|23306.8|1
1641233210000|2022-01-03 18:06:50|23315.8|23307.8|23316.3|23308.3|23316.8|23308.8|23315.8|23307.8|0
1641233220000|2022-01-03 18:07:00|23316.8|23308.8|23315.3|23307.3|23316.8|23308.8|23315.3|23307.3|0
1641233230000|2022-01-03 18:07:10|23315.8|23307.8|23315.3|23307.3|23315.8|23307.8|23315.3|23307.3|0
1641233240000|2022-01-03 18:07:20|23315.8|23307.8|23315.3|23307.3|23315.8|23307.8|23314.3|23306.3|1
1641233250000|2022-01-03 18:07:30|23314.8|23306.8|23314.8|23306.8|23314.8|23306.8|23314.3|23306.3|0
1641233260000|2022-01-03 18:07:40|23315.3|23307.3|23314.3|23306.3|23315.3|23307.3|23314.3|23306.3|0
1641233270000|2022-01-03 18:07:50|23314.8|23306.8|23315.3|23307.3|23315.3|23307.3|23314.3|23306.3|0
1641233300000|2022-01-03 18:08:20|23314.8|23306.8|23313.8|23305.8|23314.8|23306.8|23313.3|23305.3|0
1641233310000|2022-01-03 18:08:30|23314.3|23306.3|23314.3|23306.3|23314.8|23306.8|23314.3|23306.3|0
1641233320000|2022-01-03 18:08:40|23313.8|23305.8|23312.8|23304.8|23313.8|23305.8|23312.3|23304.3|1
1641233330000|2022-01-03 18:08:50|23312.3|23304.3|23313.8|23305.8|23313.8|23305.8|23312.3|23304.3|0
1641233340000|2022-01-03 18:09:00|23314.3|23306.3|23313.3|23305.3|23314.3|23306.3|23312.8|23304.8|0
1641233350000|2022-01-03 18:09:10|23312.8|23304.8|23313.3|23305.3|23313.3|23305.3|23312.8|23304.8|0
1641233360000|2022-01-03 18:09:20|23312.8|23304.8|23312.8|23304.8|23312.8|23304.8|23312.8|23304.8|0
1641233370000|2022-01-03 18:09:30|23313.3|23305.3|23313.3|23305.3|23313.8|23305.8|23312.8|23304.8|1
1641233380000|2022-01-03 18:09:40|23312.8|23304.8|23311.8|23303.8|23312.8|23304.8|23311.3|23303.3|0
1641233390000|2022-01-03 18:09:50|23311.3|23303.3|23310.8|23302.8|23311.8|23303.8|23310.3|23302.3|3
1641233400000|2022-01-03 18:10:00|23311.3|23303.3|23309.8|23301.8|23311.3|23303.3|23309.3|23301.3|0
1641233410000|2022-01-03 18:10:10|23309.3|23301.3|23309.8|23301.8|23309.8|23301.8|23308.8|23300.8|1
1641233420000|2022-01-03 18:10:20|23310.3|23302.3|23309.8|23301.8|23310.3|23302.3|23309.3|23301.3|2
1641233430000|2022-01-03 18:10:30|23309.3|23301.3|23309.8|23301.8|23310.3|23302.3|23309.3|23301.3|0
1641233440000|2022-01-03 18:10:40|23309.3|23301.3|23309.8|23301.8|23310.3|23302.3|23308.8|23300.8|0
1641233450000|2022-01-03 18:10:50|23310.3|23302.3|23312.8|23304.8|23312.8|23304.8|23310.3|23302.3|2
1641233460000|2022-01-03 18:11:00|23312.3|23304.3|23313.8|23305.8|23313.8|23305.8|23311.8|23303.8|1
1641233470000|2022-01-03 18:11:10|23314.3|23306.3|23314.3|23306.3|23314.8|23306.8|23313.8|23305.8|1
1641233480000|2022-01-03 18:11:20|23314.8|23306.8|23315.3|23307.3|23315.3|23307.3|23313.8|23305.8|0
1641233490000|2022-01-03 18:11:30|23315.8|23307.8|23311.3|23303.3|23315.8|23307.8|23311.3|23303.3|5
1641233500000|2022-01-03 18:11:40|23311.8|23303.8|23311.3|23303.3|23311.8|23303.8|23311.3|23303.3|0
1641233510000|2022-01-03 18:11:50|23311.8|23303.8|23312.3|23304.3|23312.3|23304.3|23311.8|23303.8|0
1641233520000|2022-01-03 18:12:00|23313.3|23305.3|23312.8|23304.8|23313.8|23305.8|23312.8|23304.8|5
1641233530000|2022-01-03 18:12:10|23313.3|23305.3|23312.8|23304.8|23313.3|23305.3|23312.8|23304.8|0
1641233540000|2022-01-03 18:12:20|23313.3|23305.3|23313.8|23305.8|23314.3|23306.3|23312.8|23304.8|0
1641233550000|2022-01-03 18:12:30|23314.3|23306.3|23315.8|23307.8|23316.3|23308.3|23314.3|23306.3|1
1641233570000|2022-01-03 18:12:50|23316.3|23308.3|23315.3|23307.3|23316.3|23308.3|23315.3|23307.3|2
1641233580000|2022-01-03 18:13:00|23314.8|23306.8|23312.8|23304.8|23314.8|23306.8|23312.8|23304.8|5
1641233590000|2022-01-03 18:13:10|23311.3|23303.3|23314.3|23306.3|23314.3|23306.3|23310.8|23302.8|9
1641233600000|2022-01-03 18:13:20|23314.8|23306.8|23315.8|23307.8|23316.3|23308.3|23314.3|23306.3|2
1641233610000|2022-01-03 18:13:30|23316.3|23308.3|23317.3|23309.3|23317.3|23309.3|23315.8|23307.8|0
1641233620000|2022-01-03 18:13:40|23316.8|23308.8|23313.3|23305.3|23316.8|23308.8|23312.8|23304.8|9
1641233630000|2022-01-03 18:13:50|23313.8|23305.8|23314.3|23306.3|23314.3|23306.3|23312.8|23304.8|4
1641233640000|2022-01-03 18:14:00|23313.8|23305.8|23318.8|23310.8|23319.3|23311.3|23313.8|23305.8|3
1641233650000|2022-01-03 18:14:10|23319.3|23311.3|23317.8|23309.8|23319.3|23311.3|23317.8|23309.8|0
1641233660000|2022-01-03 18:14:20|23318.3|23310.3|23316.8|23308.8|23318.3|23310.3|23316.8|23308.8|1
1641233670000|2022-01-03 18:14:30|23317.3|23309.3|23317.8|23309.8|23318.3|23310.3|23317.3|23309.3|0
1641233680000|2022-01-03 18:14:40|23317.3|23309.3|23317.8|23309.8|23317.8|23309.8|23317.3|23309.3|1
1641233690000|2022-01-03 18:14:50|23318.3|23310.3|23317.8|23309.8|23318.3|23310.3|23317.3|23309.3|1
1641233700000|2022-01-03 18:15:00|23317.3|23309.3|23319.8|23311.8|23319.8|23311.8|23317.3|23309.3|2
1641233720000|2022-01-03 18:15:20|23320.3|23312.3|23322.8|23314.8|23322.8|23314.8|23319.8|23311.8|1
1641233730000|2022-01-03 18:15:30|23323.3|23315.3|23322.8|23314.8|23323.3|23315.3|23321.8|23313.8|4
1641233740000|2022-01-03 18:15:40|23322.3|23314.3|23320.8|23312.8|23322.3|23314.3|23320.8|23312.8|2
1641233750000|2022-01-03 18:15:50|23320.3|23312.3|23321.3|23313.3|23322.3|23314.3|23320.3|23312.3|3
1641233760000|2022-01-03 18:16:00|23321.8|23313.8|23318.8|23310.8|23321.8|23313.8|23318.3|23310.3|8
1641233770000|2022-01-03 18:16:10|23319.3|23311.3|23318.8|23310.8|23319.3|23311.3|23318.8|23310.8|0
1641233780000|2022-01-03 18:16:20|23319.3|23311.3|23319.8|23311.8|23320.3|23312.3|23318.8|23310.8|10
1641233790000|2022-01-03 18:16:30|23320.3|23312.3|23321.8|23313.8|23322.3|23314.3|23319.8|23311.8|0
1641233800000|2022-01-03 18:16:40|23322.3|23314.3|23322.8|23314.8|23323.3|23315.3|23321.8|23313.8|1
1641233810000|2022-01-03 18:16:50|23323.3|23315.3|23325.8|23317.8|23325.8|23317.8|23322.8|23314.8|0
1641233820000|2022-01-03 18:17:00|23326.3|23318.3|23326.3|23318.3|23326.3|23318.3|23325.3|23317.3|0
1641233830000|2022-01-03 18:17:10|23325.8|23317.8|23326.3|23318.3|23326.3|23318.3|23325.3|23317.3|0
1641233840000|2022-01-03 18:17:20|23325.8|23317.8|23325.8|23317.8|23325.8|23317.8|23325.8|23317.8|0
1641233850000|2022-01-03 18:17:30|23326.3|23318.3|23328.3|23320.3|23328.3|23320.3|23326.3|23318.3|0
1641233860000|2022-01-03 18:17:40|23330.3|23322.3|23329.8|23321.8|23330.3|23322.3|23329.8|23321.8|3
1641233870000|2022-01-03 18:17:50|23330.3|23322.3|23328.8|23320.8|23330.8|23322.8|23328.3|23320.3|7
1641233880000|2022-01-03 18:18:00|23329.3|23321.3|23328.8|23320.8|23329.8|23321.8|23328.3|23320.3|1
1641233890000|2022-01-03 18:18:10|23328.3|23320.3|23328.3|23320.3|23328.3|23320.3|23327.8|23319.8|4
1641233900000|2022-01-03 18:18:20|23328.8|23320.8|23328.3|23320.3|23329.8|23321.8|23328.3|23320.3|5
1641233910000|2022-01-03 18:18:30|23327.8|23319.8|23328.3|23320.3|23328.3|23320.3|23327.8|23319.8|0
1641233920000|2022-01-03 18:18:40|23327.8|23319.8|23328.3|23320.3|23328.3|23320.3|23327.8|23319.8|0
1641233940000|2022-01-03 18:19:00|23328.8|23320.8|23328.3|23320.3|23328.8|23320.8|23327.8|23319.8|0
1641233980000|2022-01-03 18:19:40|23328.8|23320.8|23330.8|23322.8|23332.3|23324.3|23328.8|23320.8|5
1641233990000|2022-01-03 18:19:50|23331.3|23323.3|23331.3|23323.3|23331.8|23323.8|23330.8|23322.8|1
1641234000000|2022-01-03 18:20:00|23331.8|23323.8|23331.8|23323.8|23332.8|23324.8|23331.8|23323.8|2
1641234010000|2022-01-03 18:20:10|23332.3|23324.3|23331.8|23323.8|23332.8|23324.8|23331.8|23323.8|0
1641234020000|2022-01-03 18:20:20|23332.3|23324.3|23328.8|23320.8|23332.8|23324.8|23327.8|23319.8|7
1641234030000|2022-01-03 18:20:30|23329.3|23321.3|23330.3|23322.3|23330.8|23322.8|23329.3|23321.3|0
1641234040000|2022-01-03 18:20:40|23330.8|23322.8|23329.8|23321.8|23330.8|23322.8|23329.8|23321.8|0
1641234050000|2022-01-03 18:20:50|23329.3|23321.3|23329.8|23321.8|23329.8|23321.8|23328.3|23320.3|1
1641234060000|2022-01-03 18:21:00|23330.3|23322.3|23329.8|23321.8|23330.3|23322.3|23329.3|23321.3|0
1641234070000|2022-01-03 18:21:10|23330.3|23322.3|23330.8|23322.8|23330.8|23322.8|23330.3|23322.3|0
1641234080000|2022-01-03 18:21:20|23331.3|23323.3|23331.3|23323.3|23331.8|23323.8|23330.8|23322.8|0
1641234090000|2022-01-03 18:21:30|23331.8|23323.8|23330.8|23322.8|23331.8|23323.8|23330.8|23322.8|0
1641234100000|2022-01-03 18:21:40|23330.3|23322.3|23330.3|23322.3|23330.8|23322.8|23330.3|23322.3|0
1641234110000|2022-01-03 18:21:50|23330.8|23322.8|23330.3|23322.3|23331.3|23323.3|23330.3|23322.3|1
1641234120000|2022-01-03 18:22:00|23329.8|23321.8|23327.8|23319.8|23330.3|23322.3|23327.8|23319.8|1
1641234130000|2022-01-03 18:22:10|23328.3|23320.3|23328.8|23320.8|23328.8|23320.8|23328.3|23320.3|0
1641234140000|2022-01-03 18:22:20|23328.3|23320.3|23327.8|23319.8|23328.8|23320.8|23326.8|23318.8|3
1641234150000|2022-01-03 18:22:30|23328.3|23320.3|23327.8|23319.8|23328.3|23320.3|23327.8|23319.8|1
1641234160000|2022-01-03 18:22:40|23328.3|23320.3|23327.8|23319.8|23328.3|23320.3|23327.3|23319.3|1
1641234170000|2022-01-03 18:22:50|23327.3|23319.3|23327.3|23319.3|23327.3|23319.3|23327.3|23319.3|0
1641234180000|2022-01-03 18:23:00|23327.8|23319.8|23327.3|23319.3|23327.8|23319.8|23327.3|23319.3|0
1641234190000|2022-01-03 18:23:10|23327.8|23319.8|23327.8|23319.8|23327.8|23319.8|23327.8|23319.8|0
1641234200000|2022-01-03 18:23:20|23328.3|23320.3|23329.8|23321.8|23329.8|23321.8|23327.8|23319.8|10
1641234210000|2022-01-03 18:23:30|23329.3|23321.3|23329.8|23321.8|23330.3|23322.3|23329.3|23321.3|5
1641234220000|2022-01-03 18:23:40|23329.3|23321.3|23329.3|23321.3|23329.8|23321.8|23329.3|23321.3|5
1641234230000|2022-01-03 18:23:50|23329.8|23321.8|23329.8|23321.8|23330.3|23322.3|23329.8|23321.8|1
1641234240000|2022-01-03 18:24:00|23330.3|23322.3|23333.8|23325.8|23333.8|23325.8|23329.8|23321.8|4
1641234250000|2022-01-03 18:24:10|23334.3|23326.3|23333.8|23325.8|23334.3|23326.3|23333.8|23325.8|0
1641234260000|2022-01-03 18:24:20|23335.3|23327.3|23332.8|23324.8|23335.3|23327.3|23332.3|23324.3|14
1641234270000|2022-01-03 18:24:30|23333.3|23325.3|23333.8|23325.8|23333.8|23325.8|23332.3|23324.3|2
1641234280000|2022-01-03 18:24:40|23333.3|23325.3|23333.3|23325.3|23333.3|23325.3|23333.3|23325.3|0
1641234290000|2022-01-03 18:24:50|23332.8|23324.8|23331.8|23323.8|23332.8|23324.8|23331.8|23323.8|3
1641234300000|2022-01-03 18:25:00|23332.3|23324.3|23332.8|23324.8|23333.8|23325.8|23332.3|23324.3|2
1641234310000|2022-01-03 18:25:10|23333.3|23325.3|23333.8|23325.8|23333.8|23325.8|23333.3|23325.3|0
1641234320000|2022-01-03 18:25:20|23333.3|23325.3|23332.3|23324.3|23334.3|23326.3|23332.3|23324.3|0
1641234330000|2022-01-03 18:25:30|23331.8|23323.8|23331.8|23323.8|23332.8|23324.8|23331.3|23323.3|0
1641234340000|2022-01-03 18:25:40|23332.3|23324.3|23331.8|23323.8|23332.8|23324.8|23331.8|23323.8|0
1641234350000|2022-01-03 18:25:50|23333.3|23325.3|23333.3|23325.3|23333.8|23325.8|23332.8|23324.8|2
1641234360000|2022-01-03 18:26:00|23333.8|23325.8|23332.8|23324.8|23333.8|23325.8|23332.3|23324.3|0
1641234370000|2022-01-03 18:26:10|23332.3|23324.3|23331.8|23323.8|23332.3|23324.3|23330.8|23322.8|1
1641234380000|2022-01-03 18:26:20|23331.3|23323.3|23331.8|23323.8|23331.8|23323.8|23330.8|23322.8|2
1641234390000|2022-01-03 18:26:30|23331.3|23323.3|23329.8|23321.8|23331.3|23323.3|23329.8|23321.8|1
1641234400000|2022-01-03 18:26:40|23330.3|23322.3|23329.8|23321.8|23330.8|23322.8|23329.8|23321.8|1
1641234410000|2022-01-03 18:26:50|23330.3|23322.3|23330.8|23322.8|23331.3|23323.3|23330.3|23322.3|0
1641234420000|2022-01-03 18:27:00|23330.3|23322.3|23329.8|23321.8|23330.8|23322.8|23329.8|23321.8|0
1641234430000|2022-01-03 18:27:10|23330.3|23322.3|23330.8|23322.8|23330.8|23322.8|23329.8|23321.8|0
1641234440000|2022-01-03 18:27:20|23331.3|23323.3|23331.3|23323.3|23331.3|23323.3|23330.8|23322.8|0
1641234450000|2022-01-03 18:27:30|23330.8|23322.8|23330.8|23322.8|23331.8|23323.8|23330.3|23322.3|1
1641234460000|2022-01-03 18:27:40|23330.3|23322.3|23330.3|23322.3|23330.8|23322.8|23329.8|23321.8|0
1641234470000|2022-01-03 18:27:50|23329.8|23321.8|23328.3|23320.3|23329.8|23321.8|23328.3|23320.3|0
1641234480000|2022-01-03 18:28:00|23328.8|23320.8|23329.8|23321.8|23330.8|23322.8|23328.8|23320.8|0
1641234490000|2022-01-03 18:28:10|23330.3|23322.3|23331.3|23323.3|23331.3|23323.3|23329.8|23321.8|0
1641234500000|2022-01-03 18:28:20|23330.8|23322.8|23333.3|23325.3|23333.8|23325.8|23330.8|23322.8|0
1641234510000|2022-01-03 18:28:30|23332.8|23324.8|23333.8|23325.8|23333.8|23325.8|23332.8|23324.8|0
1641234520000|2022-01-03 18:28:40|23333.3|23325.3|23332.8|23324.8|23333.8|23325.8|23331.8|23323.8|0
1641234530000|2022-01-03 18:28:50|23332.3|23324.3|23332.8|23324.8|23332.8|23324.8|23331.8|23323.8|0
1641234540000|2022-01-03 18:29:00|23332.3|23324.3|23332.8|23324.8|23332.8|23324.8|23332.3|23324.3|0
1641234550000|2022-01-03 18:29:10|23332.3|23324.3|23331.8|23323.8|23332.3|23324.3|23330.8|23322.8|2
1641234560000|2022-01-03 18:29:20|23331.3|23323.3|23331.8|23323.8|23331.8|23323.8|23331.3|23323.3|0
1641234580000|2022-01-03 18:29:40|23331.3|23323.3|23332.8|23324.8|23332.8|23324.8|23331.3|23323.3|4
1641234590000|2022-01-03 18:29:50|23333.3|23325.3|23333.8|23325.8|23334.3|23326.3|23332.8|23324.8|1
1641234600000|2022-01-03 18:30:00|23333.3|23325.3|23332.8|23324.8|23333.8|23325.8|23332.8|23324.8|2
1641234610000|2022-01-03 18:30:10|23333.3|23325.3|23332.8|23324.8|23333.3|23325.3|23332.8|23324.8|1
1641234620000|2022-01-03 18:30:20|23333.3|23325.3|23334.3|23326.3|23334.8|23326.8|23333.3|23325.3|0
1641234630000|2022-01-03 18:30:30|23334.8|23326.8|23333.3|23325.3|23334.8|23326.8|23333.3|23325.3|0
1641234640000|2022-01-03 18:30:40|23332.8|23324.8|23333.8|23325.8|23333.8|23325.8|23332.8|23324.8|0
1641234660000|2022-01-03 18:31:00|23334.8|23326.8|23333.8|23325.8|23335.3|23327.3|23333.8|23325.8|2
1641234670000|2022-01-03 18:31:10|23333.3|23325.3|23333.8|23325.8|23333.8|23325.8|23333.3|23325.3|0
1641234680000|2022-01-03 18:31:20|23334.3|23326.3|23334.8|23326.8|23334.8|23326.8|23334.3|23326.3|0
1641234690000|2022-01-03 18:31:30|23334.3|23326.3|23332.8|23324.8|23334.3|23326.3|23332.8|23324.8|2
1641234700000|2022-01-03 18:31:40|23332.3|23324.3|23332.8|23324.8|23332.8|23324.8|23332.3|23324.3|0
1641234710000|2022-01-03 18:31:50|23332.3|23324.3|23332.8|23324.8|23332.8|23324.8|23331.8|23323.8|0
1641234720000|2022-01-03 18:32:00|23332.3|23324.3|23333.8|23325.8|23333.8|23325.8|23332.3|23324.3|0
1641234730000|2022-01-03 18:32:10|23333.3|23325.3|23332.8|23324.8|23333.3|23325.3|23332.8|23324.8|0
1641234740000|2022-01-03 18:32:20|23333.3|23325.3|23334.8|23326.8|23334.8|23326.8|23333.3|23325.3|0
1641234750000|2022-01-03 18:32:30|23334.3|23326.3|23334.8|23326.8|23334.8|23326.8|23334.3|23326.3|0
1641234760000|2022-01-03 18:32:40|23334.3|23326.3|23334.8|23326.8|23334.8|23326.8|23334.3|23326.3|0
1641234770000|2022-01-03 18:32:50|23334.3|23326.3|23333.8|23325.8|23334.8|23326.8|23333.8|23325.8|1
1641234780000|2022-01-03 18:33:00|23334.3|23326.3|23333.3|23325.3|23334.8|23326.8|23333.3|23325.3|0
1641234790000|2022-01-03 18:33:10|23333.8|23325.8|23332.8|23324.8|23333.8|23325.8|23332.8|23324.8|0
1641234800000|2022-01-03 18:33:20|23332.3|23324.3|23332.8|23324.8|23332.8|23324.8|23332.3|23324.3|0
1641234810000|2022-01-03 18:33:30|23333.3|23325.3|23332.8|23324.8|23333.8|23325.8|23332.8|23324.8|0
1641234820000|2022-01-03 18:33:40|23333.3|23325.3|23332.8|23324.8|23333.3|23325.3|23332.8|23324.8|0
1641234830000|2022-01-03 18:33:50|23333.3|23325.3|23334.8|23326.8|23334.8|23326.8|23333.3|23325.3|0
1641234840000|2022-01-03 18:34:00|23335.3|23327.3|23337.8|23329.8|23338.8|23330.8|23335.3|23327.3|9
1641234850000|2022-01-03 18:34:10|23337.3|23329.3|23337.3|23329.3|23338.3|23330.3|23337.3|23329.3|1
1641234860000|2022-01-03 18:34:20|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|0
1641234880000|2022-01-03 18:34:40|23338.3|23330.3|23337.8|23329.8|23338.3|23330.3|23337.8|23329.8|0
1641234890000|2022-01-03 18:34:50|23337.3|23329.3|23337.8|23329.8|23337.8|23329.8|23337.3|23329.3|2
1641234900000|2022-01-03 18:35:00|23338.3|23330.3|23337.8|23329.8|23338.3|23330.3|23337.3|23329.3|1
1641234910000|2022-01-03 18:35:10|23338.3|23330.3|23339.8|23331.8|23339.8|23331.8|23337.8|23329.8|2
1641234920000|2022-01-03 18:35:20|23340.3|23332.3|23341.8|23333.8|23342.3|23334.3|23340.3|23332.3|3
1641234930000|2022-01-03 18:35:30|23342.3|23334.3|23343.8|23335.8|23344.3|23336.3|23341.8|23333.8|10
1641234940000|2022-01-03 18:35:40|23343.3|23335.3|23343.3|23335.3|23343.8|23335.8|23342.8|23334.8|1
1641234950000|2022-01-03 18:35:50|23343.8|23335.8|23342.8|23334.8|23343.8|23335.8|23342.8|23334.8|4
1641234960000|2022-01-03 18:36:00|23342.3|23334.3|23341.8|23333.8|23342.3|23334.3|23341.8|23333.8|1
1641234970000|2022-01-03 18:36:10|23341.3|23333.3|23341.8|23333.8|23341.8|23333.8|23341.3|23333.3|0
1641234980000|2022-01-03 18:36:20|23341.3|23333.3|23341.8|23333.8|23342.3|23334.3|23341.3|23333.3|0
1641234990000|2022-01-03 18:36:30|23341.3|23333.3|23339.8|23331.8|23341.3|23333.3|23339.8|23331.8|1
1641235000000|2022-01-03 18:36:40|23340.3|23332.3|23341.3|23333.3|23341.3|23333.3|23339.8|23331.8|1
1641235010000|2022-01-03 18:36:50|23341.8|23333.8|23341.8|23333.8|23342.3|23334.3|23341.8|23333.8|2
1641235020000|2022-01-03 18:37:00|23341.3|23333.3|23339.8|23331.8|23341.8|23333.8|23339.8|23331.8|2
1641235030000|2022-01-03 18:37:10|23340.3|23332.3|23340.3|23332.3|23340.3|23332.3|23340.3|23332.3|0
1641235040000|2022-01-03 18:37:20|23340.8|23332.8|23341.8|23333.8|23341.8|23333.8|23340.8|23332.8|0
1641235050000|2022-01-03 18:37:30|23341.3|23333.3|23340.8|23332.8|23341.3|23333.3|23340.3|23332.3|0
1641235060000|2022-01-03 18:37:40|23340.3|23332.3|23338.8|23330.8|23340.8|23332.8|23338.3|23330.3|1
1641235070000|2022-01-03 18:37:50|23339.3|23331.3|23339.8|23331.8|23339.8|23331.8|23338.8|23330.8|0
1641235080000|2022-01-03 18:38:00|23340.3|23332.3|23339.8|23331.8|23340.8|23332.8|23339.8|23331.8|0
1641235090000|2022-01-03 18:38:10|23340.3|23332.3|23339.8|23331.8|23340.3|23332.3|23339.8|23331.8|0
1641235120000|2022-01-03 18:38:40|23339.3|23331.3|23339.8|23331.8|23339.8|23331.8|23338.8|23330.8|3
1641235140000|2022-01-03 18:39:00|23340.3|23332.3|23341.8|23333.8|23342.8|23334.8|23340.3|23332.3|0
1641235150000|2022-01-03 18:39:10|23341.3|23333.3|23341.3|23333.3|23341.3|23333.3|23340.8|23332.8|0
1641235160000|2022-01-03 18:39:20|23340.8|23332.8|23340.8|23332.8|23340.8|23332.8|23340.8|23332.8|0
1641235170000|2022-01-03 18:39:30|23340.3|23332.3|23340.8|23332.8|23340.8|23332.8|23340.3|23332.3|0
1641235190000|2022-01-03 18:39:50|||||||||1
1641235200000|2022-01-03 18:40:00|23340.3|23332.3|23341.8|23333.8|23341.8|23333.8|23339.8|23331.8|4
1641235210000|2022-01-03 18:40:10|23342.3|23334.3|23340.8|23332.8|23342.3|23334.3|23340.3|23332.3|1
1641235220000|2022-01-03 18:40:20|23340.3|23332.3|23340.8|23332.8|23341.3|23333.3|23340.3|23332.3|0
1641235230000|2022-01-03 18:40:30|23340.3|23332.3|23342.3|23334.3|23342.8|23334.8|23340.3|23332.3|5
1641235240000|2022-01-03 18:40:40|23341.8|23333.8|23343.8|23335.8|23343.8|23335.8|23341.8|23333.8|1
1641235250000|2022-01-03 18:40:50|23343.3|23335.3|23343.8|23335.8|23343.8|23335.8|23342.8|23334.8|0
1641235260000|2022-01-03 18:41:00|23344.3|23336.3|23343.8|23335.8|23344.3|23336.3|23343.3|23335.3|1
1641235270000|2022-01-03 18:41:10|23343.3|23335.3|23342.8|23334.8|23343.8|23335.8|23342.8|23334.8|0
1641235280000|2022-01-03 18:41:20|23343.3|23335.3|23343.8|23335.8|23343.8|23335.8|23343.3|23335.3|0
1641235300000|2022-01-03 18:41:40|23344.3|23336.3|23344.8|23336.8|23345.8|23337.8|23343.8|23335.8|5
1641235310000|2022-01-03 18:41:50|23345.3|23337.3|23345.8|23337.8|23346.8|23338.8|23344.3|23336.3|1
1641235320000|2022-01-03 18:42:00|23346.3|23338.3|23346.8|23338.8|23347.8|23339.8|23345.3|23337.3|0
1641235330000|2022-01-03 18:42:10|23346.3|23338.3|23346.8|23338.8|23346.8|23338.8|23345.3|23337.3|0
1641235340000|2022-01-03 18:42:20|23346.3|23338.3|23345.8|23337.8|23346.8|23338.8|23345.3|23337.3|0
1641235350000|2022-01-03 18:42:30|23346.3|23338.3|23345.8|23337.8|23346.3|23338.3|23345.8|23337.8|0
1641235360000|2022-01-03 18:42:40|23345.3|23337.3|23345.8|23337.8|23345.8|23337.8|23345.3|23337.3|0
1641235370000|2022-01-03 18:42:50|23346.3|23338.3|23346.3|23338.3|23346.8|23338.8|23345.8|23337.8|0
1641235380000|2022-01-03 18:43:00|23346.8|23338.8|23346.8|23338.8|23346.8|23338.8|23346.8|23338.8|0
1641235390000|2022-01-03 18:43:10|23346.3|23338.3|23345.3|23337.3|23346.3|23338.3|23344.3|23336.3|5
1641235400000|2022-01-03 18:43:20|23345.8|23337.8|23345.3|23337.3|23345.8|23337.8|23345.3|23337.3|0
1641235410000|2022-01-03 18:43:30|23345.8|23337.8|23345.8|23337.8|23346.8|23338.8|23345.3|23337.3|0
1641235420000|2022-01-03 18:43:40|23345.3|23337.3|23344.8|23336.8|23345.8|23337.8|23344.8|23336.8|0
1641235430000|2022-01-03 18:43:50|23344.3|23336.3|23344.8|23336.8|23345.3|23337.3|23344.3|23336.3|0
1641235440000|2022-01-03 18:44:00|23345.3|23337.3|23345.8|23337.8|23345.8|23337.8|23345.3|23337.3|0
1641235450000|2022-01-03 18:44:10|23346.3|23338.3|23345.8|23337.8|23346.3|23338.3|23345.8|23337.8|0
1641235460000|2022-01-03 18:44:20|23346.3|23338.3|23346.8|23338.8|23347.3|23339.3|23346.3|23338.3|0
1641235470000|2022-01-03 18:44:30|23347.3|23339.3|23347.8|23339.8|23348.3|23340.3|23346.8|23338.8|3
1641235480000|2022-01-03 18:44:40|23348.3|23340.3|23349.3|23341.3|23349.8|23341.8|23347.8|23339.8|6
1641235490000|2022-01-03 18:44:50|23348.8|23340.8|23349.3|23341.3|23349.3|23341.3|23348.8|23340.8|1
1641235500000|2022-01-03 18:45:00|23348.8|23340.8|23347.8|23339.8|23350.3|23342.3|23347.3|23339.3|12
1641235510000|2022-01-03 18:45:10|23348.3|23340.3|23346.8|23338.8|23348.3|23340.3|23346.8|23338.8|0
1641235520000|2022-01-03 18:45:20|23347.3|23339.3|23346.8|23338.8|23347.8|23339.8|23346.8|23338.8|0
1641235530000|2022-01-03 18:45:30|23346.3|23338.3|23345.8|23337.8|23346.8|23338.8|23345.8|23337.8|3
1641235540000|2022-01-03 18:45:40|23346.3|23338.3|23348.8|23340.8|23349.3|23341.3|23345.8|23337.8|4
1641235550000|2022-01-03 18:45:50|23348.3|23340.3|23349.3|23341.3|23349.8|23341.8|23347.8|23339.8|0
1641235560000|2022-01-03 18:46:00|23348.8|23340.8|23349.8|23341.8|23349.8|23341.8|23348.8|23340.8|1
1641235570000|2022-01-03 18:46:10|23349.3|23341.3|23348.8|23340.8|23349.8|23341.8|23348.8|23340.8|1
1641235580000|2022-01-03 18:46:20|23349.3|23341.3|23348.3|23340.3|23349.8|23341.8|23348.3|23340.3|2
1641235590000|2022-01-03 18:46:30|23348.8|23340.8|23349.3|23341.3|23349.3|23341.3|23348.8|23340.8|0
1641235600000|2022-01-03 18:46:40|23348.8|23340.8|23347.3|23339.3|23349.3|23341.3|23347.3|23339.3|0
1641235610000|2022-01-03 18:46:50|23347.8|23339.8|23349.8|23341.8|23350.3|23342.3|23347.3|23339.3|11
1641235620000|2022-01-03 18:47:00|23350.3|23342.3|23349.8|23341.8|23350.3|23342.3|23349.3|23341.3|0
1641235630000|2022-01-03 18:47:10|23350.3|23342.3|23349.8|23341.8|23350.3|23342.3|23349.8|23341.8|0
1641235640000|2022-01-03 18:47:20|23349.3|23341.3|23348.8|23340.8|23349.3|23341.3|23348.8|23340.8|1
1641235650000|2022-01-03 18:47:30|23349.3|23341.3|23352.8|23344.8|23352.8|23344.8|23348.3|23340.3|20
1641235660000|2022-01-03 18:47:40|23352.3|23344.3|23352.3|23344.3|23352.8|23344.8|23351.8|23343.8|0
1641235670000|2022-01-03 18:47:50|23351.8|23343.8|23352.3|23344.3|23352.8|23344.8|23351.8|23343.8|0
1641235680000|2022-01-03 18:48:00|23352.8|23344.8|23352.3|23344.3|23353.3|23345.3|23352.3|23344.3|1
1641235690000|2022-01-03 18:48:10|23351.3|23343.3|23348.8|23340.8|23351.3|23343.3|23347.8|23339.8|7
1641235700000|2022-01-03 18:48:20|23349.3|23341.3|23350.8|23342.8|23350.8|23342.8|23348.8|23340.8|1
1641235710000|2022-01-03 18:48:30|23350.3|23342.3|23350.3|23342.3|23350.8|23342.8|23350.3|23342.3|0
1641235720000|2022-01-03 18:48:40|23350.8|23342.8|23350.8|23342.8|23350.8|23342.8|23350.3|23342.3|0
1641235750000|2022-01-03 18:49:10|23351.3|23343.3|23352.3|23344.3|23352.3|23344.3|23350.8|23342.8|1
1641235760000|2022-01-03 18:49:20|23351.8|23343.8|23351.3|23343.3|23352.8|23344.8|23351.3|23343.3|1
1641235770000|2022-01-03 18:49:30|23350.8|23342.8|23351.8|23343.8|23351.8|23343.8|23350.8|23342.8|0
1641235780000|2022-01-03 18:49:40|23351.3|23343.3|23351.3|23343.3|23351.3|23343.3|23351.3|23343.3|0
1641235800000|2022-01-03 18:50:00|23350.8|23342.8|23351.3|23343.3|23351.3|23343.3|23350.8|23342.8|7
1641235830000|2022-01-03 18:50:30|23351.8|23343.8|23351.8|23343.8|23352.3|23344.3|23351.8|23343.8|2
1641235850000|2022-01-03 18:50:50|23350.3|23342.3|23349.8|23341.8|23350.3|23342.3|23349.8|23341.8|0
1641235860000|2022-01-03 18:51:00|23349.3|23341.3|23349.8|23341.8|23350.3|23342.3|23347.8|23339.8|1
1641235870000|2022-01-03 18:51:10|23349.3|23341.3|23348.3|23340.3|23349.3|23341.3|23348.3|23340.3|1
1641235880000|2022-01-03 18:51:20|23349.3|23341.3|23348.3|23340.3|23349.3|23341.3|23348.3|23340.3|1
1641235890000|2022-01-03 18:51:30|23347.8|23339.8|23343.3|23335.3|23347.8|23339.8|23342.3|23334.3|4
1641235910000|2022-01-03 18:51:50|23345.8|23337.8|23345.8|23337.8|23345.8|23337.8|23345.8|23337.8|2
1641235920000|2022-01-03 18:52:00|23345.3|23337.3|23345.3|23337.3|23345.3|23337.3|23345.3|23337.3|0
1641235930000|2022-01-03 18:52:10|23343.8|23335.8|23343.8|23335.8|23343.8|23335.8|23343.8|23335.8|3
1641235940000|2022-01-03 18:52:20|23344.3|23336.3|23344.3|23336.3|23344.3|23336.3|23344.3|23336.3|0
1641235950000|2022-01-03 18:52:30|23343.8|23335.8|23344.3|23336.3|23344.3|23336.3|23343.8|23335.8|1
1641235960000|2022-01-03 18:52:40|23343.8|23335.8|23342.3|23334.3|23343.8|23335.8|23341.8|23333.8|0
1641235970000|2022-01-03 18:52:50|23342.8|23334.8|23343.8|23335.8|23343.8|23335.8|23342.8|23334.8|0
1641235980000|2022-01-03 18:53:00|23344.3|23336.3|23346.3|23338.3|23346.3|23338.3|23343.8|23335.8|1
1641235990000|2022-01-03 18:53:10|23345.8|23337.8|23345.3|23337.3|23346.3|23338.3|23345.3|23337.3|2
1641236000000|2022-01-03 18:53:20|23345.8|23337.8|23345.8|23337.8|23345.8|23337.8|23345.8|23337.8|0
1641236020000|2022-01-03 18:53:40|23346.3|23338.3|23346.8|23338.8|23346.8|23338.8|23346.3|23338.3|0
1641236030000|2022-01-03 18:53:50|23347.3|23339.3|23346.8|23338.8|23347.3|23339.3|23346.3|23338.3|0
1641236050000|2022-01-03 18:54:10|23348.8|23340.8|23349.3|23341.3|23349.3|23341.3|23348.3|23340.3|2
1641236060000|2022-01-03 18:54:20|23348.8|23340.8|23348.8|23340.8|23348.8|23340.8|23348.3|23340.3|0
1641236070000|2022-01-03 18:54:30|23349.3|23341.3|23351.8|23343.8|23351.8|23343.8|23349.3|23341.3|9
1641236080000|2022-01-03 18:54:40|23351.3|23343.3|23351.8|23343.8|23351.8|23343.8|23351.3|23343.3|0
1641236090000|2022-01-03 18:54:50|23351.3|23343.3|23351.3|23343.3|23351.3|23343.3|23351.3|23343.3|1
1641236100000|2022-01-03 18:55:00|23352.3|23344.3|23351.8|23343.8|23352.3|23344.3|23351.8|23343.8|5
1641236110000|2022-01-03 18:55:10|23351.3|23343.3|23351.3|23343.3|23351.8|23343.8|23350.8|23342.8|0
1641236120000|2022-01-03 18:55:20|23350.8|23342.8|23350.3|23342.3|23350.8|23342.8|23350.3|23342.3|1
1641236130000|2022-01-03 18:55:30|23349.8|23341.8|23348.3|23340.3|23349.8|23341.8|23347.8|23339.8|2
1641236140000|2022-01-03 18:55:40|23348.8|23340.8|23347.3|23339.3|23348.8|23340.8|23347.3|23339.3|4
1641236150000|2022-01-03 18:55:50|23346.8|23338.8|23349.8|23341.8|23350.3|23342.3|23346.8|23338.8|5
1641236160000|2022-01-03 18:56:00|23350.3|23342.3|23351.3|23343.3|23352.3|23344.3|23350.3|23342.3|8
1641236170000|2022-01-03 18:56:10|23350.8|23342.8|23350.8|23342.8|23350.8|23342.8|23349.3|23341.3|1
1641236210000|2022-01-03 18:56:50|23351.3|23343.3|23351.8|23343.8|23353.8|23345.8|23351.3|23343.3|6
1641236220000|2022-01-03 18:57:00|23352.3|23344.3|23352.3|23344.3|23352.3|23344.3|23352.3|23344.3|0
1641236240000|2022-01-03 18:57:20|23352.8|23344.8|23354.3|23346.3|23354.3|23346.3|23352.8|23344.8|2
1641236250000|2022-01-03 18:57:30|23353.8|23345.8|23353.3|23345.3|23353.8|23345.8|23353.3|23345.3|3
1641236260000|2022-01-03 18:57:40|23353.8|23345.8|23356.3|23348.3|23356.3|23348.3|23353.8|23345.8|8
1641236270000|2022-01-03 18:57:50|23357.3|23349.3|23357.3|23349.3|23357.3|23349.3|23357.3|23349.3|2
1641236280000|2022-01-03 18:58:00|||||||||2
1641236290000|2022-01-03 18:58:10|23355.8|23347.8|23355.3|23347.3|23355.8|23347.8|23355.3|23347.3|12
1641236300000|2022-01-03 18:58:20|||||||||1
1641236310000|2022-01-03 18:58:30|23354.8|23346.8|23354.3|23346.3|23355.3|23347.3|23354.3|23346.3|2
1641236320000|2022-01-03 18:58:40|23353.8|23345.8|23352.8|23344.8|23353.8|23345.8|23352.3|23344.3|5
1641236330000|2022-01-03 18:58:50|23352.3|23344.3|23349.8|23341.8|23352.3|23344.3|23349.8|23341.8|0
1641236340000|2022-01-03 18:59:00|23350.3|23342.3|23353.8|23345.8|23356.3|23348.3|23350.3|23342.3|22
1641236350000|2022-01-03 18:59:10|23355.3|23347.3|23353.8|23345.8|23355.3|23347.3|23353.8|23345.8|1
1641236360000|2022-01-03 18:59:20|23353.3|23345.3|23352.3|23344.3|23353.3|23345.3|23352.3|23344.3|1
1641236370000|2022-01-03 18:59:30|23351.8|23343.8|23348.3|23340.3|23351.8|23343.8|23347.3|23339.3|7
1641236380000|2022-01-03 18:59:40|23349.3|23341.3|23348.3|23340.3|23349.3|23341.3|23347.3|23339.3|1
1641236390000|2022-01-03 18:59:50|23347.3|23339.3|23359.1|23329.1|23359.1|23341.8|23345.8|23329.1|0
1641236400000|2022-01-03 19:00:00|23358.9|23328.9|23358.9|23328.9|23358.9|23328.9|23358.4|23328.4|0
1641236420000|2022-01-03 19:00:20|23358.7|23328.7|23359.3|23329.3|23359.3|23329.3|23358.2|23328.2|0
1641236430000|2022-01-03 19:00:30|23359.2|23329.2|23359.3|23329.3|23359.3|23329.3|23359.1|23329.1|0
1641236440000|2022-01-03 19:00:40|23359.5|23329.5|23359.5|23329.5|23359.5|23329.5|23359.5|23329.5|0
1641236450000|2022-01-03 19:00:50|23359.7|23329.7|23359.7|23329.7|23359.7|23329.7|23359.7|23329.7|0
1641236460000|2022-01-03 19:01:00|23359.9|23329.9|23359.9|23329.9|23359.9|23329.9|23359.7|23329.7|0
1641236470000|2022-01-03 19:01:10|23360.4|23330.4|23360|23330|23360.6|23330.6|23359.2|23329.2|0
1641236480000|2022-01-03 19:01:20|23359.8|23329.8|23359.2|23329.2|23359.8|23329.8|23359.2|23329.2|0
1641236490000|2022-01-03 19:01:30|23359.5|23329.5|23359|23329|23359.5|23329.5|23359|23329|0
1641236500000|2022-01-03 19:01:40|23359.1|23329.1|23358.8|23328.8|23359.2|23329.2|23358.8|23328.8|0
1641236510000|2022-01-03 19:01:50|23359|23329|23358.8|23328.8|23359|23329|23358.8|23328.8|0
1641236520000|2022-01-03 19:02:00|23359|23329|23359|23329|23359|23329|23359|23329|0
1641236530000|2022-01-03 19:02:10|23358.8|23328.8|23359|23329|23359.6|23329.6|23358.8|23328.8|0
1641236540000|2022-01-03 19:02:20|23358.8|23328.8|23358.8|23328.8|23358.8|23328.8|23358.8|23328.8|0
1641236550000|2022-01-03 19:02:30|23358.6|23328.6|23358.6|23328.6|23358.8|23328.8|23358.6|23328.6|0
1641236560000|2022-01-03 19:02:40|23358.4|23328.4|23356|23326|23358.4|23328.4|23356|23326|0
1641236570000|2022-01-03 19:02:50|23355.8|23325.8|23355|23325|23355.8|23325.8|23354.8|23324.8|0
1641236580000|2022-01-03 19:03:00|23354.8|23324.8|23348.9|23318.9|23355.3|23325.3|23348.9|23318.9|0
1641236590000|2022-01-03 19:03:10|23348.6|23318.6|23348.4|23318.4|23348.9|23318.9|23348.4|23318.4|0
1641236600000|2022-01-03 19:03:20|23348.6|23318.6|23348.6|23318.6|23348.9|23318.9|23348.5|23318.5|0
1641236610000|2022-01-03 19:03:30|23348.9|23318.9|23348.3|23318.3|23349.1|23319.1|23348.3|23318.3|0
1641236620000|2022-01-03 19:03:40|23348.6|23318.6|23349.1|23319.1|23349.1|23319.1|23348.5|23318.5|0
1641236630000|2022-01-03 19:03:50|23349.3|23319.3|23349.9|23319.9|23350.4|23320.4|23349.3|23319.3|0
1641236640000|2022-01-03 19:04:00|23349.7|23319.7|23346.8|23316.8|23349.7|23319.7|23346.8|23316.8|0
1641236650000|2022-01-03 19:04:10|23346.6|23316.6|23347.3|23317.3|23347.3|23317.3|23346.6|23316.6|0
1641236660000|2022-01-03 19:04:20|23347|23317|23346.8|23316.8|23347.7|23317.7|23346.8|23316.8|0
1641236670000|2022-01-03 19:04:30|23347|23317|23347.9|23317.9|23347.9|23317.9|23347|23317|0
1641236680000|2022-01-03 19:04:40|23347.7|23317.7|23347.7|23317.7|23347.9|23317.9|23347.7|23317.7|0
1641236690000|2022-01-03 19:04:50|23347.5|23317.5|23347.7|23317.7|23347.7|23317.7|23347|23317|0
1641236700000|2022-01-03 19:05:00|23347.5|23317.5|23347.7|23317.7|23347.7|23317.7|23347.3|23317.3|0
1641236710000|2022-01-03 19:05:10|23347.5|23317.5|23347.7|23317.7|23347.7|23317.7|23347.5|23317.5|0
1641236720000|2022-01-03 19:05:20|23347.5|23317.5|23347.5|23317.5|23347.7|23317.7|23347.3|23317.3|0
1641236730000|2022-01-03 19:05:30|23347.7|23317.7|23347.7|23317.7|23347.7|23317.7|23347.7|23317.7|0
1641236740000|2022-01-03 19:05:40|23347.5|23317.5|23346.6|23316.6|23347.5|23317.5|23346.4|23316.4|0
1641236750000|2022-01-03 19:05:50|23346.8|23316.8|23346.6|23316.6|23346.8|23316.8|23346.6|23316.6|0
1641236760000|2022-01-03 19:06:00|23346.4|23316.4|23346.6|23316.6|23346.6|23316.6|23346.4|23316.4|0
1641236770000|2022-01-03 19:06:10|23346.8|23316.8|23346.6|23316.6|23346.8|23316.8|23346.6|23316.6|0
1641236780000|2022-01-03 19:06:20|23346.4|23316.4|23342.8|23312.8|23346.8|23316.8|23342.8|23312.8|0
1641236790000|2022-01-03 19:06:30|23340.9|23310.9|23343.5|23313.5|23343.5|23313.5|23340.9|23310.9|0
1641236800000|2022-01-03 19:06:40|23343.7|23313.7|23343.7|23313.7|23343.9|23313.9|23343.5|23313.5|0
1641236810000|2022-01-03 19:06:50|23343.4|23313.4|23344.6|23314.6|23344.8|23314.8|23343.4|23313.4|0
1641236820000|2022-01-03 19:07:00|23344.8|23314.8|23344.8|23314.8|23344.8|23314.8|23344.8|23314.8|0
1641236830000|2022-01-03 19:07:10|23344.6|23314.6|23344.1|23314.1|23345|23315|23344.1|23314.1|0
1641236840000|2022-01-03 19:07:20|23344.3|23314.3|23345|23315|23345.2|23315.2|23344.1|23314.1|0
1641236850000|2022-01-03 19:07:30|23345.2|23315.2|23345|23315|23345.2|23315.2|23345|23315|0
1641236860000|2022-01-03 19:07:40|23345.2|23315.2|23347.9|23317.9|23347.9|23317.9|23345|23315|0
1641236870000|2022-01-03 19:07:50|23347.7|23317.7|23346.9|23316.9|23347.7|23317.7|23346.7|23316.7|0
1641236880000|2022-01-03 19:08:00|23347.1|23317.1|23346.9|23316.9|23347.4|23317.4|23346.9|23316.9|0
1641236890000|2022-01-03 19:08:10|23347.2|23317.2|23347.7|23317.7|23347.7|23317.7|23346.9|23316.9|0
1641236900000|2022-01-03 19:08:20|23347.9|23317.9|23348.1|23318.1|23348.1|23318.1|23347.6|23317.6|0
1641236910000|2022-01-03 19:08:30|23348.2|23318.2|23350.6|23320.6|23350.6|23320.6|23348.2|23318.2|0
1641236920000|2022-01-03 19:08:40|23350.3|23320.3|23352.2|23322.2|23352.7|23322.7|23350.3|23320.3|0
1641236930000|2022-01-03 19:08:50|23352.4|23322.4|23352.4|23322.4|23352.4|23322.4|23352.2|23322.2|0
1641236940000|2022-01-03 19:09:00|23352.7|23322.7|23352.7|23322.7|23352.7|23322.7|23352.4|23322.4|0
1641236950000|2022-01-03 19:09:10|23353|23323|23352|23322|23353.2|23323.2|23351.7|23321.7|0
1641236960000|2022-01-03 19:09:20|23351.7|23321.7|23350.5|23320.5|23352.4|23322.4|23350.5|23320.5|0
1641236970000|2022-01-03 19:09:30|23350.8|23320.8|23350.3|23320.3|23351.1|23321.1|23350.1|23320.1|0
1641236980000|2022-01-03 19:09:40|23350.1|23320.1|23349.7|23319.7|23350.1|23320.1|23349.7|23319.7|0
1641236990000|2022-01-03 19:09:50|23349.4|23319.4|23349.9|23319.9|23349.9|23319.9|23349.4|23319.4|0
1641237000000|2022-01-03 19:10:00|23349.6|23319.6|23349.9|23319.9|23349.9|23319.9|23349.4|23319.4|0
1641237010000|2022-01-03 19:10:10|23349.6|23319.6|23347.5|23317.5|23349.9|23319.9|23347.3|23317.3|0
1641237020000|2022-01-03 19:10:20|23347.4|23317.4|23348.2|23318.2|23348.2|23318.2|23347.3|23317.3|0
1641237030000|2022-01-03 19:10:30|23347.9|23317.9|23348.2|23318.2|23348.2|23318.2|23347.9|23317.9|0
1641237050000|2022-01-03 19:10:50|23348|23318|23347.5|23317.5|23348|23318|23347.5|23317.5|0
1641237060000|2022-01-03 19:11:00|23347.7|23317.7|23347.7|23317.7|23348.2|23318.2|23347.5|23317.5|0
1641237070000|2022-01-03 19:11:10|23347.9|23317.9|23347.9|23317.9|23348.4|23318.4|23347.7|23317.7|0
1641237080000|2022-01-03 19:11:20|23347.7|23317.7|23347.4|23317.4|23347.7|23317.7|23347.4|23317.4|0
1641237090000|2022-01-03 19:11:30|23351.2|23321.2|23351.2|23321.2|23351.2|23321.2|23351|23321|0
1641237100000|2022-01-03 19:11:40|23351.5|23321.5|23355.3|23325.3|23355.3|23325.3|23351.5|23321.5|0
1641237110000|2022-01-03 19:11:50|23355.1|23325.1|23355.3|23325.3|23355.3|23325.3|23355.1|23325.1|0
1641237120000|2022-01-03 19:12:00|23355.1|23325.1|23354.9|23324.9|23355.3|23325.3|23354.9|23324.9|0
1641237130000|2022-01-03 19:12:10|23355.1|23325.1|23355.1|23325.1|23355.1|23325.1|23354.9|23324.9|0
1641237140000|2022-01-03 19:12:20|23354.9|23324.9|23354.9|23324.9|23354.9|23324.9|23354.9|23324.9|0
1641237150000|2022-01-03 19:12:30|23354.7|23324.7|23354.1|23324.1|23354.9|23324.9|23354.1|23324.1|0
1641237160000|2022-01-03 19:12:40|23354.4|23324.4|23353.9|23323.9|23354.9|23324.9|23353.7|23323.7|0
1641237170000|2022-01-03 19:12:50|23353.7|23323.7|23353.9|23323.9|23353.9|23323.9|23353.7|23323.7|0
1641237180000|2022-01-03 19:13:00|23353.7|23323.7|23353.7|23323.7|23353.7|23323.7|23353.7|23323.7|0
1641237200000|2022-01-03 19:13:20|23353.5|23323.5|23353.5|23323.5|23353.5|23323.5|23353.5|23323.5|0
1641237210000|2022-01-03 19:13:30|23353.7|23323.7|23353.7|23323.7|23353.7|23323.7|23353.5|23323.5|0
1641237220000|2022-01-03 19:13:40|23353.5|23323.5|23354.5|23324.5|23354.5|23324.5|23353.5|23323.5|0
1641237230000|2022-01-03 19:13:50|23354.4|23324.4|23354.5|23324.5|23354.5|23324.5|23354.3|23324.3|0
1641237240000|2022-01-03 19:14:00|23354.6|23324.6|23354.7|23324.7|23355.6|23325.6|23354.5|23324.5|0
1641237250000|2022-01-03 19:14:10|23354.5|23324.5|23355|23325|23355|23325|23354.3|23324.3|0
1641237260000|2022-01-03 19:14:20|23354.8|23324.8|23355|23325|23355.5|23325.5|23354.8|23324.8|0
1641237270000|2022-01-03 19:14:30|23354.8|23324.8|23354.8|23324.8|23355|23325|23354.8|23324.8|0
1641237280000|2022-01-03 19:14:40|23355|23325|23355.3|23325.3|23355.5|23325.5|23355|23325|0
1641237300000|2022-01-03 19:15:00|23355|23325|23353.5|23323.5|23355|23325|23353.5|23323.5|0
1641237310000|2022-01-03 19:15:10|23353.8|23323.8|23354.2|23324.2|23354.4|23324.4|23353.5|23323.5|0
1641237320000|2022-01-03 19:15:20|23354|23324|23354.2|23324.2|23354.2|23324.2|23353.8|23323.8|0
1641237330000|2022-01-03 19:15:30|23354.4|23324.4|23354.4|23324.4|23354.4|23324.4|23354.4|23324.4|0
1641237340000|2022-01-03 19:15:40|23354.6|23324.6|23355.1|23325.1|23355.2|23325.2|23354.6|23324.6|0
1641237350000|2022-01-03 19:15:50|23355.3|23325.3|23354.6|23324.6|23355.3|23325.3|23354.6|23324.6|0
1641237360000|2022-01-03 19:16:00|23354.9|23324.9|23355.5|23325.5|23355.6|23325.6|23354.9|23324.9|0
1641237370000|2022-01-03 19:16:10|23356.1|23326.1|23355.6|23325.6|23356.1|23326.1|23355.6|23325.6|0
1641237380000|2022-01-03 19:16:20|23355.9|23325.9|23360.7|23330.7|23360.9|23330.9|23355.9|23325.9|0
1641237390000|2022-01-03 19:16:30|23360.6|23330.6|23361.2|23331.2|23362|23332|23360.6|23330.6|0
1641237430000|2022-01-03 19:17:10|23361|23331|23360.3|23330.3|23361|23331|23360.3|23330.3|0
1641237440000|2022-01-03 19:17:20|23360.6|23330.6|23361.2|23331.2|23361.2|23331.2|23360.6|23330.6|0
1641237450000|2022-01-03 19:17:30|23361|23331|23357|23327|23361|23331|23356.5|23326.5|0
1641237460000|2022-01-03 19:17:40|23356.7|23326.7|23357.4|23327.4|23357.4|23327.4|23356.5|23326.5|0
1641237470000|2022-01-03 19:17:50|23357.2|23327.2|23356.1|23326.1|23357.4|23327.4|23356.1|23326.1|0
1641237480000|2022-01-03 19:18:00|23356.3|23326.3|23356.5|23326.5|23356.5|23326.5|23356.1|23326.1|0
1641237500000|2022-01-03 19:18:20|23356.7|23326.7|23357.7|23327.7|23357.7|23327.7|23356.7|23326.7|0
1641237510000|2022-01-03 19:18:30|23357.8|23327.8|23357.7|23327.7|23358.5|23328.5|23357.7|23327.7|0
1641237530000|2022-01-03 19:18:50|23357.6|23327.6|23357.4|23327.4|23357.6|23327.6|23357.4|23327.4|0
1641237540000|2022-01-03 19:19:00|23357.6|23327.6|23357.6|23327.6|23357.6|23327.6|23357.4|23327.4|0
1641237550000|2022-01-03 19:19:10|23357.4|23327.4|23357.4|23327.4|23357.4|23327.4|23357.4|23327.4|0
1641237560000|2022-01-03 19:19:20|23357.6|23327.6|23357.6|23327.6|23357.6|23327.6|23357.6|23327.6|0
1641237570000|2022-01-03 19:19:30|23357.4|23327.4|23357.6|23327.6|23357.9|23327.9|23357.4|23327.4|0
1641237580000|2022-01-03 19:19:40|23357.4|23327.4|23357.4|23327.4|23357.4|23327.4|23357.4|23327.4|0
1641237590000|2022-01-03 19:19:50|23355.4|23325.4|23355.2|23325.2|23355.4|23325.4|23355.2|23325.2|0
1641237610000|2022-01-03 19:20:10|23354.7|23324.7|23355.2|23325.2|23355.4|23325.4|23354.7|23324.7|0
1641237620000|2022-01-03 19:20:20|23354.9|23324.9|23354.7|23324.7|23355.2|23325.2|23354.5|23324.5|0
1641237630000|2022-01-03 19:20:30|23354.5|23324.5|23354.5|23324.5|23354.5|23324.5|23354.5|23324.5|0
1641237650000|2022-01-03 19:20:50|23354.2|23324.2|23354.7|23324.7|23354.7|23324.7|23354.2|23324.2|0
1641237660000|2022-01-03 19:21:00|23354.6|23324.6|23354.7|23324.7|23354.7|23324.7|23354.5|23324.5|0
1641237670000|2022-01-03 19:21:10|23356.6|23326.6|23356.6|23326.6|23356.8|23326.8|23356.6|23326.6|0
1641237680000|2022-01-03 19:21:20|23356.9|23326.9|23361|23331|23361|23331|23356.9|23326.9|0
1641237690000|2022-01-03 19:21:30|23361.1|23331.1|23361|23331|23361.1|23331.1|23361|23331|0
1641237700000|2022-01-03 19:21:40|23361.2|23331.2|23360.1|23330.1|23361.2|23331.2|23360.1|23330.1|0
1641237710000|2022-01-03 19:21:50|23362|23332|23362|23332|23362.2|23332.2|23362|23332|0
1641237720000|2022-01-03 19:22:00|23361.8|23331.8|23361.8|23331.8|23361.8|23331.8|23361.8|23331.8|0
1641237730000|2022-01-03 19:22:10|23361.6|23331.6|23363.7|23333.7|23363.7|23333.7|23361.6|23331.6|0
1641237760000|2022-01-03 19:22:40|23361.8|23331.8|23361.6|23331.6|23361.8|23331.8|23361.6|23331.6|0
1641237770000|2022-01-03 19:22:50|23361|23331|23363|23333|23363|23333|23361|23331|0
1641237780000|2022-01-03 19:23:00|23364.9|23334.9|23364.9|23334.9|23365.2|23335.2|23364.9|23334.9|0
1641237790000|2022-01-03 19:23:10|23365.4|23335.4|23365.4|23335.4|23365.4|23335.4|23365.4|23335.4|0
1641237810000|2022-01-03 19:23:30|23365.6|23335.6|23365.6|23335.6|23365.6|23335.6|23365.6|23335.6|0
1641237820000|2022-01-03 19:23:40|23365.4|23335.4|23365.4|23335.4|23365.6|23335.6|23365.4|23335.4|0
1641237830000|2022-01-03 19:23:50|23365.2|23335.2|23364.7|23334.7|23365.2|23335.2|23364.7|23334.7|0
1641237840000|2022-01-03 19:24:00|23364.5|23334.5|23364.7|23334.7|23364.7|23334.7|23364.5|23334.5|0
1641237850000|2022-01-03 19:24:10|23364.5|23334.5|23364.5|23334.5|23364.5|23334.5|23364.3|23334.3|0
1641237860000|2022-01-03 19:24:20|23364.2|23334.2|23363.8|23333.8|23364.5|23334.5|23363.8|23333.8|0
1641237870000|2022-01-03 19:24:30|23364.3|23334.3|23363.8|23333.8|23364.3|23334.3|23363.8|23333.8|0
1641237880000|2022-01-03 19:24:40|23363.6|23333.6|23363.8|23333.8|23364.3|23334.3|23363.6|23333.6|0
1641237890000|2022-01-03 19:24:50|23364|23334|23363.8|23333.8|23364.3|23334.3|23363.8|23333.8|0
1641237900000|2022-01-03 19:25:00|23364|23334|23362.1|23332.1|23364.5|23334.5|23361.8|23331.8|0
1641237910000|2022-01-03 19:25:10|23361.8|23331.8|23362.4|23332.4|23362.4|23332.4|23361.8|23331.8|0
1641237920000|2022-01-03 19:25:20|23360.5|23330.5|23359.7|23329.7|23360.5|23330.5|23359.7|23329.7|0
1641237930000|2022-01-03 19:25:30|23359.9|23329.9|23359.7|23329.7|23359.9|23329.9|23359.7|23329.7|0
1641237940000|2022-01-03 19:25:40|23359.9|23329.9|23359.9|23329.9|23360.1|23330.1|23359.9|23329.9|0
1641237950000|2022-01-03 19:25:50|23360.1|23330.1|23360.1|23330.1|23360.1|23330.1|23359.9|23329.9|0
1641237960000|2022-01-03 19:26:00|23360.3|23330.3|23361|23331|23361.2|23331.2|23360.3|23330.3|0
1641237970000|2022-01-03 19:26:10|23361.2|23331.2|23361|23331|23361.2|23331.2|23361|23331|0
1641237980000|2022-01-03 19:26:20|23361.1|23331.1|23360.4|23330.4|23361.8|23331.8|23360.4|23330.4|0
1641237990000|2022-01-03 19:26:30|23359.8|23329.8|23357.5|23327.5|23359.8|23329.8|23357.5|23327.5|0
1641238000000|2022-01-03 19:26:40|23357.7|23327.7|23357.7|23327.7|23358|23328|23357.7|23327.7|0
1641238010000|2022-01-03 19:26:50|23358.2|23328.2|23358.4|23328.4|23358.4|23328.4|23358|23328|0
1641238020000|2022-01-03 19:27:00|23358.2|23328.2|23358|23328|23358.4|23328.4|23358|23328|0
1641238030000|2022-01-03 19:27:10|23358.2|23328.2|23358.2|23328.2|23358.4|23328.4|23358.2|23328.2|0
1641238040000|2022-01-03 19:27:20|23358.4|23328.4|23359.6|23329.6|23359.6|23329.6|23358.2|23328.2|0
1641238050000|2022-01-03 19:27:30|23359.4|23329.4|23361.3|23331.3|23361.3|23331.3|23359.4|23329.4|0
1641238060000|2022-01-03 19:27:40|23361.1|23331.1|23361.1|23331.1|23361.3|23331.3|23360.5|23330.5|0
1641238070000|2022-01-03 19:27:50|23361.3|23331.3|23360.5|23330.5|23361.3|23331.3|23360.5|23330.5|0
1641238080000|2022-01-03 19:28:00|23360.4|23330.4|23360.1|23330.1|23360.4|23330.4|23359.6|23329.6|0
1641238090000|2022-01-03 19:28:10|23360.4|23330.4|23360.4|23330.4|23360.4|23330.4|23360.1|23330.1|0
1641238100000|2022-01-03 19:28:20|23360.5|23330.5|23364.3|23334.3|23364.3|23334.3|23360.4|23330.4|0
1641238110000|2022-01-03 19:28:30|23364.4|23334.4|23365.3|23335.3|23365.3|23335.3|23364.4|23334.4|0
1641238120000|2022-01-03 19:28:40|23365.1|23335.1|23364.8|23334.8|23365.1|23335.1|23364.6|23334.6|0
1641238130000|2022-01-03 19:28:50|23365.1|23335.1|23365.5|23335.5|23365.5|23335.5|23364.8|23334.8|0
1641238140000|2022-01-03 19:29:00|23365.3|23335.3|23365.8|23335.8|23365.8|23335.8|23365.3|23335.3|0
1641238150000|2022-01-03 19:29:10|23366|23336|23365.5|23335.5|23366|23336|23365.5|23335.5|0
1641238160000|2022-01-03 19:29:20|23365.8|23335.8|23365.5|23335.5|23366|23336|23365.5|23335.5|0
1641238170000|2022-01-03 19:29:30|23365.3|23335.3|23365.8|23335.8|23365.8|23335.8|23365.3|23335.3|0
1641238180000|2022-01-03 19:29:40|23365.5|23335.5|23366|23336|23366|23336|23365.5|23335.5|0
1641238190000|2022-01-03 19:29:50|23365.8|23335.8|23365.8|23335.8|23365.8|23335.8|23365.8|23335.8|0
1641238200000|2022-01-03 19:30:00|23366|23336|23366|23336|23366.2|23336.2|23365.3|23335.3|0
1641238210000|2022-01-03 19:30:10|23365.8|23335.8|23365.1|23335.1|23366|23336|23365.1|23335.1|0
1641238220000|2022-01-03 19:30:20|23365.3|23335.3|23365.5|23335.5|23365.5|23335.5|23365.3|23335.3|0
1641238230000|2022-01-03 19:30:30|23365.8|23335.8|23366.4|23336.4|23366.6|23336.6|23365.8|23335.8|0
1641238240000|2022-01-03 19:30:40|23366.6|23336.6|23364.5|23334.5|23367.2|23337.2|23364.5|23334.5|0
1641238250000|2022-01-03 19:30:50|23358.8|23328.8|23361.2|23331.2|23361.6|23331.6|23356.9|23326.9|0
1641238260000|2022-01-03 19:31:00|23360.9|23330.9|23361.6|23331.6|23361.6|23331.6|23360.9|23330.9|0
1641238270000|2022-01-03 19:31:10|23361.3|23331.3|23361.6|23331.6|23361.6|23331.6|23361.3|23331.3|0
1641238280000|2022-01-03 19:31:20|23359.7|23329.7|23359.5|23329.5|23359.7|23329.7|23359.5|23329.5|0
1641238290000|2022-01-03 19:31:30|23359.7|23329.7|23359.5|23329.5|23359.7|23329.7|23359.3|23329.3|0
1641238300000|2022-01-03 19:31:40|23359.3|23329.3|23358.4|23328.4|23359.3|23329.3|23358.4|23328.4|0
1641238310000|2022-01-03 19:31:50|23358.2|23328.2|23358.2|23328.2|23358.4|23328.4|23358.2|23328.2|0
1641238320000|2022-01-03 19:32:00|23358|23328|23359.8|23329.8|23359.8|23329.8|23358|23328|0
1641238330000|2022-01-03 19:32:10|23359.6|23329.6|23356.3|23326.3|23361.5|23331.5|23356.3|23326.3|0
1641238340000|2022-01-03 19:32:20|23356.5|23326.5|23356.3|23326.3|23356.5|23326.5|23356.3|23326.3|0
1641238350000|2022-01-03 19:32:30|23356.5|23326.5|23356.3|23326.3|23356.5|23326.5|23356.1|23326.1|0
1641238360000|2022-01-03 19:32:40|23356.5|23326.5|23356.5|23326.5|23356.8|23326.8|23356.3|23326.3|0
1641238370000|2022-01-03 19:32:50|23356.3|23326.3|23356.5|23326.5|23356.5|23326.5|23356.3|23326.3|0
1641238380000|2022-01-03 19:33:00|23356.7|23326.7|23356.5|23326.5|23356.7|23326.7|23356.5|23326.5|0
1641238390000|2022-01-03 19:33:10|23356.3|23326.3|23356.3|23326.3|23356.5|23326.5|23356.3|23326.3|0
1641238410000|2022-01-03 19:33:30|23356.6|23326.6|23356.3|23326.3|23356.8|23326.8|23356.3|23326.3|0
1641238430000|2022-01-03 19:33:50|23356.5|23326.5|23356.4|23326.4|23356.5|23326.5|23356.3|23326.3|0
1641238440000|2022-01-03 19:34:00|23356.5|23326.5|23357|23327|23357.3|23327.3|23356.5|23326.5|0
1641238450000|2022-01-03 19:34:10|23357.3|23327.3|23356.5|23326.5|23357.3|23327.3|23356.3|23326.3|0
1641238460000|2022-01-03 19:34:20|23356.3|23326.3|23356.3|23326.3|23356.5|23326.5|23356.3|23326.3|0
1641238480000|2022-01-03 19:34:40|23356.5|23326.5|23356.3|23326.3|23356.5|23326.5|23356.3|23326.3|0
1641238490000|2022-01-03 19:34:50|23355.8|23325.8|23355.8|23325.8|23355.8|23325.8|23355.8|23325.8|0
1641238500000|2022-01-03 19:35:00|23356|23326|23356.5|23326.5|23356.5|23326.5|23356|23326|0
1641238520000|2022-01-03 19:35:20|23356.3|23326.3|23356|23326|23356.5|23326.5|23356|23326|0
1641238530000|2022-01-03 19:35:30|23355.8|23325.8|23355.8|23325.8|23356|23326|23355.8|23325.8|0
1641238540000|2022-01-03 19:35:40|23356|23326|23356.7|23326.7|23356.7|23326.7|23356|23326|0
1641238550000|2022-01-03 19:35:50|23357|23327|23357|23327|23357|23327|23356.7|23326.7|0
1641238560000|2022-01-03 19:36:00|23356.7|23326.7|23359.5|23329.5|23360|23330|23356.7|23326.7|0
1641238580000|2022-01-03 19:36:20|23359.3|23329.3|23357.4|23327.4|23359.3|23329.3|23357|23327|0
1641238590000|2022-01-03 19:36:30|23357.2|23327.2|23356.7|23326.7|23357.2|23327.2|23356.7|23326.7|0
1641238600000|2022-01-03 19:36:40|23356.5|23326.5|23356.5|23326.5|23356.5|23326.5|23356.3|23326.3|0
1641238610000|2022-01-03 19:36:50|23358.4|23328.4|23360.3|23330.3|23360.5|23330.5|23358.4|23328.4|0
1641238630000|2022-01-03 19:37:10|23360.1|23330.1|23360.1|23330.1|23360.1|23330.1|23360.1|23330.1|0
1641238640000|2022-01-03 19:37:20|23359.9|23329.9|23361.1|23331.1|23361.1|23331.1|23359.7|23329.7|0
1641238650000|2022-01-03 19:37:30|23360.9|23330.9|23359.2|23329.2|23361.6|23331.6|23359.2|23329.2|0
1641238660000|2022-01-03 19:37:40|23359.4|23329.4|23355.3|23325.3|23359.4|23329.4|23355.3|23325.3|0
1641238670000|2022-01-03 19:37:50|23355.1|23325.1|23353.2|23323.2|23355.1|23325.1|23353.2|23323.2|0
1641238680000|2022-01-03 19:38:00|23352.7|23322.7|23352.6|23322.6|23352.9|23322.9|23352.5|23322.5|0
1641238690000|2022-01-03 19:38:10|23352.5|23322.5|23352.5|23322.5|23352.5|23322.5|23352.5|23322.5|0
1641238700000|2022-01-03 19:38:20|23352.3|23322.3|23352.5|23322.5|23353|23323|23352.3|23322.3|0
1641238710000|2022-01-03 19:38:30|23352.3|23322.3|23352.1|23322.1|23352.3|23322.3|23352.1|23322.1|0
1641238720000|2022-01-03 19:38:40|23352.2|23322.2|23352.1|23322.1|23352.2|23322.2|23352.1|23322.1|0
1641238730000|2022-01-03 19:38:50|23352.3|23322.3|23351.3|23321.3|23352.3|23322.3|23348.5|23318.5|0
1641238740000|2022-01-03 19:39:00|23351.5|23321.5|23351.5|23321.5|23351.5|23321.5|23351.5|23321.5|0
1641238750000|2022-01-03 19:39:10|23351.7|23321.7|23352.6|23322.6|23352.8|23322.8|23351.7|23321.7|0
1641238760000|2022-01-03 19:39:20|23354.5|23324.5|23354.7|23324.7|23354.7|23324.7|23354.5|23324.5|0
1641238770000|2022-01-03 19:39:30|23355|23325|23354.7|23324.7|23355.3|23325.3|23354.7|23324.7|0
1641238780000|2022-01-03 19:39:40|23355|23325|23355.2|23325.2|23355.2|23325.2|23354.5|23324.5|0
1641238790000|2022-01-03 19:39:50|23355.5|23325.5|23358.9|23328.9|23358.9|23328.9|23355.5|23325.5|0
1641238800000|2022-01-03 19:40:00|23358.7|23328.7|23359.3|23329.3|23359.5|23329.5|23358.2|23328.2|0
1641238810000|2022-01-03 19:40:10|23359.1|23329.1|23359.8|23329.8|23359.8|23329.8|23359.1|23329.1|0
1641238820000|2022-01-03 19:40:20|23359.5|23329.5|23359.5|23329.5|23359.8|23329.8|23359.1|23329.1|0
1641238830000|2022-01-03 19:40:30|23359.4|23329.4|23359.3|23329.3|23359.4|23329.4|23359.3|23329.3|0
1641238840000|2022-01-03 19:40:40|23359.5|23329.5|23360|23330|23360.2|23330.2|23359.3|23329.3|0
1641238850000|2022-01-03 19:40:50|23359.8|23329.8|23360|23330|23360|23330|23359.3|23329.3|0
1641238860000|2022-01-03 19:41:00|23359.8|23329.8|23360|23330|23360|23330|23359.8|23329.8|0
1641238870000|2022-01-03 19:41:10|23360.4|23330.4|23360.9|23330.9|23361.2|23331.2|23360.4|23330.4|0
1641238880000|2022-01-03 19:41:20|23361.2|23331.2|23360.6|23330.6|23361.2|23331.2|23360.6|23330.6|0
1641238890000|2022-01-03 19:41:30|23360.9|23330.9|23361.3|23331.3|23361.3|23331.3|23360.6|23330.6|0
1641238900000|2022-01-03 19:41:40|23361.9|23331.9|23361.7|23331.7|23362.1|23332.1|23361|23331|0
1641238910000|2022-01-03 19:41:50|23361.5|23331.5|23361.5|23331.5|23361.7|23331.7|23361.3|23331.3|0
1641238920000|2022-01-03 19:42:00|23361.7|23331.7|23361.5|23331.5|23362.2|23332.2|23361.5|23331.5|0
1641238940000|2022-01-03 19:42:20|23359.6|23329.6|23357.6|23327.6|23359.6|23329.6|23357.6|23327.6|0
1641238950000|2022-01-03 19:42:30|23357.5|23327.5|23357.3|23327.3|23357.5|23327.5|23357.3|23327.3|0
1641238960000|2022-01-03 19:42:40|23357.5|23327.5|23356.9|23326.9|23357.5|23327.5|23356.9|23326.9|0
1641238970000|2022-01-03 19:42:50|23357.1|23327.1|23357.4|23327.4|23357.8|23327.8|23357.1|23327.1|0
1641238980000|2022-01-03 19:43:00|23357.1|23327.1|23355.5|23325.5|23357.4|23327.4|23355.2|23325.2|0
1641238990000|2022-01-03 19:43:10|23355.7|23325.7|23356.1|23326.1|23356.3|23326.3|23355.7|23325.7|0
1641239000000|2022-01-03 19:43:20|23356.5|23326.5|23357.1|23327.1|23357.2|23327.2|23356.5|23326.5|0
1641239010000|2022-01-03 19:43:30|23357.4|23327.4|23357.4|23327.4|23357.4|23327.4|23357.2|23327.2|0
1641239020000|2022-01-03 19:43:40|23357.6|23327.6|23356.8|23326.8|23357.8|23327.8|23356.8|23326.8|0
1641239030000|2022-01-03 19:43:50|23354.9|23324.9|23356.2|23326.2|23356.8|23326.8|23354.9|23324.9|0
1641239040000|2022-01-03 19:44:00|23356.5|23326.5|23357.6|23327.6|23357.8|23327.8|23355.8|23325.8|0
1641239050000|2022-01-03 19:44:10|23357.8|23327.8|23358.2|23328.2|23358.2|23328.2|23357.8|23327.8|0
1641239060000|2022-01-03 19:44:20|23358|23328|23356|23326|23358|23328|23356|23326|0
1641239070000|2022-01-03 19:44:30|23356.4|23326.4|23357.6|23327.6|23358|23328|23356.4|23326.4|0
1641239080000|2022-01-03 19:44:40|23357.8|23327.8|23358.2|23328.2|23358.2|23328.2|23357.6|23327.6|0
1641239090000|2022-01-03 19:44:50|23358.5|23328.5|23357.8|23327.8|23358.9|23328.9|23357.8|23327.8|0
1641239100000|2022-01-03 19:45:00|23357.6|23327.6|23357|23327|23357.8|23327.8|23357|23327|0
1641239110000|2022-01-03 19:45:10|23356.8|23326.8|23362.2|23332.2|23362.2|23332.2|23355.1|23325.1|0
1641239120000|2022-01-03 19:45:20|23362|23332|23362|23332|23362.2|23332.2|23362|23332|0
1641239130000|2022-01-03 19:45:30|23362.2|23332.2|23362.2|23332.2|23362.2|23332.2|23361.2|23331.2|0
1641239140000|2022-01-03 19:45:40|23362.4|23332.4|23367|23337|23367|23337|23361.2|23331.2|0
1641239150000|2022-01-03 19:45:50|23366.7|23336.7|23367|23337|23367.2|23337.2|23366.7|23336.7|0
1641239160000|2022-01-03 19:46:00|23366.5|23336.5|23367.2|23337.2|23367.2|23337.2|23366.3|23336.3|0
1641239170000|2022-01-03 19:46:10|23367.3|23337.3|23364.3|23334.3|23367.3|23337.3|23364.3|23334.3|0
1641239180000|2022-01-03 19:46:20|23364.6|23334.6|23364.1|23334.1|23364.9|23334.9|23364.1|23334.1|0
1641239190000|2022-01-03 19:46:30|23364.3|23334.3|23364.1|23334.1|23364.3|23334.3|23364.1|23334.1|0
1641239200000|2022-01-03 19:46:40|23364.3|23334.3|23364.3|23334.3|23364.3|23334.3|23364.1|23334.1|0
1641239220000|2022-01-03 19:47:00|23364.5|23334.5|23364.9|23334.9|23365.1|23335.1|23364.5|23334.5|0
1641239230000|2022-01-03 19:47:10|23364.6|23334.6|23364.8|23334.8|23364.9|23334.9|23364.3|23334.3|0
1641239240000|2022-01-03 19:47:20|23365.1|23335.1|23364.9|23334.9|23365.3|23335.3|23364.8|23334.8|0
1641239250000|2022-01-03 19:47:30|23365.1|23335.1|23365.3|23335.3|23365.3|23335.3|23364.9|23334.9|0
1641239260000|2022-01-03 19:47:40|23365.1|23335.1|23365.3|23335.3|23365.3|23335.3|23365.1|23335.1|0
1641239270000|2022-01-03 19:47:50|23365.1|23335.1|23368.5|23338.5|23368.9|23338.9|23365.1|23335.1|0
1641239280000|2022-01-03 19:48:00|23368.7|23338.7|23367.8|23337.8|23368.7|23338.7|23367.8|23337.8|0
1641239290000|2022-01-03 19:48:10|23367.6|23337.6|23368.1|23338.1|23368.3|23338.3|23367.6|23337.6|0
1641239300000|2022-01-03 19:48:20|23367.8|23337.8|23367.6|23337.6|23367.8|23337.8|23367.4|23337.4|0
1641239310000|2022-01-03 19:48:30|23367.4|23337.4|23367.6|23337.6|23367.6|23337.6|23367.4|23337.4|0
1641239320000|2022-01-03 19:48:40|23367.4|23337.4|23367.4|23337.4|23367.4|23337.4|23367.4|23337.4|0
1641239330000|2022-01-03 19:48:50|23363.6|23333.6|23363.4|23333.4|23363.6|23333.6|23363.4|23333.4|0
1641239340000|2022-01-03 19:49:00|23363.1|23333.1|23362.6|23332.6|23363.4|23333.4|23362.6|23332.6|0
1641239350000|2022-01-03 19:49:10|23362.8|23332.8|23363.4|23333.4|23363.4|23333.4|23362.8|23332.8|0
1641239360000|2022-01-03 19:49:20|23362.8|23332.8|23362.6|23332.6|23362.8|23332.8|23362.6|23332.6|0
1641239370000|2022-01-03 19:49:30|23362.4|23332.4|23362.2|23332.2|23362.4|23332.4|23362|23332|0
1641239380000|2022-01-03 19:49:40|23362.4|23332.4|23362.5|23332.5|23362.7|23332.7|23362.3|23332.3|0
1641239390000|2022-01-03 19:49:50|23362.7|23332.7|23363.2|23333.2|23363.2|23333.2|23362.5|23332.5|0
1641239400000|2022-01-03 19:50:00|23363.4|23333.4|23363.2|23333.2|23363.4|23333.4|23362.9|23332.9|0
1641239410000|2022-01-03 19:50:10|23363.3|23333.3|23363.6|23333.6|23363.6|23333.6|23363.3|23333.3|0
1641239420000|2022-01-03 19:50:20|23363.4|23333.4|23364|23334|23364|23334|23362.9|23332.9|0
1641239430000|2022-01-03 19:50:30|23363.8|23333.8|23363.8|23333.8|23363.8|23333.8|23363.8|23333.8|0
1641239440000|2022-01-03 19:50:40|23363.6|23333.6|23359.2|23329.2|23363.8|23333.8|23359.2|23329.2|0
1641239450000|2022-01-03 19:50:50|23359.5|23329.5|23358.4|23328.4|23359.5|23329.5|23357.9|23327.9|0
1641239460000|2022-01-03 19:51:00|23358.6|23328.6|23358.2|23328.2|23358.6|23328.6|23357.9|23327.9|0
1641239470000|2022-01-03 19:51:10|23358.4|23328.4|23357.9|23327.9|23358.6|23328.6|23357.9|23327.9|0
1641239480000|2022-01-03 19:51:20|23357.7|23327.7|23357.7|23327.7|23358.1|23328.1|23357.7|23327.7|0
1641239490000|2022-01-03 19:51:30|23357.9|23327.9|23357.5|23327.5|23357.9|23327.9|23357.5|23327.5|0
1641239500000|2022-01-03 19:51:40|23357.3|23327.3|23363.2|23333.2|23363.2|23333.2|23356.8|23326.8|0
1641239510000|2022-01-03 19:51:50|23363.4|23333.4|23363.2|23333.2|23363.4|23333.4|23363.2|23333.2|0
1641239520000|2022-01-03 19:52:00|23363.4|23333.4|23363.2|23333.2|23363.4|23333.4|23363.2|23333.2|0
1641239530000|2022-01-03 19:52:10|23363.4|23333.4|23363.4|23333.4|23363.6|23333.6|23363.2|23333.2|0
1641239540000|2022-01-03 19:52:20|23363.2|23333.2|23363.2|23333.2|23363.2|23333.2|23363.2|23333.2|0
1641239550000|2022-01-03 19:52:30|23363.4|23333.4|23363.5|23333.5|23363.6|23333.6|23363.4|23333.4|0
1641239560000|2022-01-03 19:52:40|23363.6|23333.6|23363.4|23333.4|23363.6|23333.6|23363.4|23333.4|0
1641239570000|2022-01-03 19:52:50|23363.6|23333.6|23364.5|23334.5|23364.5|23334.5|23363.6|23333.6|0
1641239580000|2022-01-03 19:53:00|23364.2|23334.2|23364.2|23334.2|23364.3|23334.3|23364.2|23334.2|0
1641239590000|2022-01-03 19:53:10|23364.3|23334.3|23364.3|23334.3|23365.3|23335.3|23364.3|23334.3|0
1641239600000|2022-01-03 19:53:20|23364.5|23334.5|23364.8|23334.8|23364.8|23334.8|23364.3|23334.3|0
1641239610000|2022-01-03 19:53:30|23364.5|23334.5|23364.2|23334.2|23364.5|23334.5|23364.2|23334.2|0
1641239620000|2022-01-03 19:53:40|23364|23334|23364|23334|23364|23334|23363.8|23333.8|0
1641239630000|2022-01-03 19:53:50|23363.8|23333.8|23364|23334|23364|23334|23363.8|23333.8|0
1641239640000|2022-01-03 19:54:00|23363.7|23333.7|23364|23334|23364.2|23334.2|23363.4|23333.4|0
1641239650000|2022-01-03 19:54:10|23364.1|23334.1|23364|23334|23364.1|23334.1|23363.7|23333.7|0
1641239660000|2022-01-03 19:54:20|23364.2|23334.2|23364|23334|23364.2|23334.2|23364|23334|0
1641239680000|2022-01-03 19:54:40|23364.2|23334.2|23364.2|23334.2|23364.2|23334.2|23364|23334|0
1641239690000|2022-01-03 19:54:50|23364|23334|23364|23334|23364.2|23334.2|23364|23334|0
1641239700000|2022-01-03 19:55:00|23363.8|23333.8|23363|23333|23364|23334|23363|23333|0
1641239710000|2022-01-03 19:55:10|23362.8|23332.8|23374.8|23344.8|23374.8|23344.8|23362.8|23332.8|0
1641239720000|2022-01-03 19:55:20|23374.5|23344.5|23374.3|23344.3|23374.8|23344.8|23374.3|23344.3|0
1641239730000|2022-01-03 19:55:30|23374.2|23344.2|23374.2|23344.2|23374.2|23344.2|23374.2|23344.2|0
1641239740000|2022-01-03 19:55:40|23374|23344|23374|23344|23374.2|23344.2|23374|23344|0
1641239750000|2022-01-03 19:55:50|23374.2|23344.2|23374.2|23344.2|23374.2|23344.2|23374.2|23344.2|0
1641239760000|2022-01-03 19:56:00|23374.4|23344.4|23374.2|23344.2|23374.4|23344.4|23374.2|23344.2|0
1641239770000|2022-01-03 19:56:10|23374.4|23344.4|23374.2|23344.2|23374.4|23344.4|23374.2|23344.2|0
1641239780000|2022-01-03 19:56:20|23374|23344|23374|23344|23374|23344|23373.8|23343.8|0
1641239800000|2022-01-03 19:56:40|23373.8|23343.8|23373.8|23343.8|23374|23344|23373.8|23343.8|0
1641239810000|2022-01-03 19:56:50|23374|23344|23374.2|23344.2|23374.2|23344.2|23374|23344|0
1641239820000|2022-01-03 19:57:00|23374.4|23344.4|23377.9|23347.9|23377.9|23347.9|23374.2|23344.2|0
1641239830000|2022-01-03 19:57:10|23377.7|23347.7|23377.1|23347.1|23377.7|23347.7|23377.1|23347.1|0
1641239840000|2022-01-03 19:57:20|23377.3|23347.3|23377.8|23347.8|23377.9|23347.9|23377.3|23347.3|0
1641239850000|2022-01-03 19:57:30|23378|23348|23373.2|23343.2|23378|23348|23373.2|23343.2|0
1641239860000|2022-01-03 19:57:40|23373.4|23343.4|23373.2|23343.2|23373.4|23343.4|23373.2|23343.2|0
1641239870000|2022-01-03 19:57:50|23373.4|23343.4|23373.4|23343.4|23373.9|23343.9|23373.2|23343.2|0
1641239880000|2022-01-03 19:58:00|23373.2|23343.2|23372.5|23342.5|23373.2|23343.2|23372.4|23342.4|0
1641239890000|2022-01-03 19:58:10|23372.6|23342.6|23372.6|23342.6|23372.6|23342.6|23372.4|23342.4|0
1641239900000|2022-01-03 19:58:20|23372.8|23342.8|23372.8|23342.8|23372.8|23342.8|23372.8|23342.8|0
1641239910000|2022-01-03 19:58:30|23372.6|23342.6|23372.8|23342.8|23372.8|23342.8|23372.6|23342.6|0
1641239920000|2022-01-03 19:58:40|23372.7|23342.7|23372.6|23342.6|23372.8|23342.8|23372.4|23342.4|0
1641239930000|2022-01-03 19:58:50|23372.8|23342.8|23372.8|23342.8|23373|23343|23372.8|23342.8|0
1641239940000|2022-01-03 19:59:00|23372.6|23342.6|23372|23342|23372.6|23342.6|23371.9|23341.9|0
1641239950000|2022-01-03 19:59:10|23372.6|23342.6|23371.4|23341.4|23372.6|23342.6|23371.4|23341.4|0
1641239960000|2022-01-03 19:59:20|23371.2|23341.2|23371.6|23341.6|23371.8|23341.8|23370.9|23340.9|0
1641239970000|2022-01-03 19:59:30|23371.8|23341.8|23372|23342|23372.1|23342.1|23371.6|23341.6|0
1641239980000|2022-01-03 19:59:40|23371.8|23341.8|23372.6|23342.6|23372.8|23342.8|23371.8|23341.8|0
1641239990000|2022-01-03 19:59:50|23372.8|23342.8|23372.1|23342.1|23372.8|23342.8|23372.1|23342.1|0
1641240000000|2022-01-03 20:00:00|23372.4|23342.4|23370.8|23340.8|23372.4|23342.4|23369.7|23339.7|0
1641240010000|2022-01-03 20:00:10|23370.7|23340.7|23370.8|23340.8|23371|23341|23370.7|23340.7|0
1641240020000|2022-01-03 20:00:20|23370.9|23340.9|23373|23343|23373|23343|23370.8|23340.8|0
1641240030000|2022-01-03 20:00:30|23372.8|23342.8|23373|23343|23373.2|23343.2|23372.8|23342.8|0
1641240040000|2022-01-03 20:00:40|23373.2|23343.2|23373.2|23343.2|23373.2|23343.2|23373.2|23343.2|0
1641240050000|2022-01-03 20:00:50|23373.3|23343.3|23373.5|23343.5|23373.5|23343.5|23373.3|23343.3|0
1641240060000|2022-01-03 20:01:00|23373.3|23343.3|23372.7|23342.7|23373.3|23343.3|23372.7|23342.7|0
1641240070000|2022-01-03 20:01:10|23372.9|23342.9|23372.9|23342.9|23372.9|23342.9|23372.9|23342.9|0
1641240080000|2022-01-03 20:01:20|23372.7|23342.7|23372.1|23342.1|23372.7|23342.7|23371.4|23341.4|0
1641240090000|2022-01-03 20:01:30|23376|23346|23374.8|23344.8|23376|23346|23374.8|23344.8|0
1641240100000|2022-01-03 20:01:40|23374.6|23344.6|23374.8|23344.8|23374.8|23344.8|23374.6|23344.6|0
1641240110000|2022-01-03 20:01:50|23375.1|23345.1|23375|23345|23375.3|23345.3|23374.4|23344.4|0
1641240120000|2022-01-03 20:02:00|23374.8|23344.8|23375.4|23345.4|23375.4|23345.4|23374.2|23344.2|0
1641240130000|2022-01-03 20:02:10|23375.6|23345.6|23375.4|23345.4|23375.6|23345.6|23375.4|23345.4|0
1641240140000|2022-01-03 20:02:20|23375.2|23345.2|23375.6|23345.6|23375.6|23345.6|23374.6|23344.6|0
1641240150000|2022-01-03 20:02:30|23375.5|23345.5|23375.1|23345.1|23375.6|23345.6|23375.1|23345.1|0
1641240160000|2022-01-03 20:02:40|23375.4|23345.4|23374.8|23344.8|23375.6|23345.6|23374.8|23344.8|0
1641240170000|2022-01-03 20:02:50|23375.1|23345.1|23375.1|23345.1|23375.4|23345.4|23375.1|23345.1|0
1641240180000|2022-01-03 20:03:00|23375.4|23345.4|23374.4|23344.4|23375.4|23345.4|23374.4|23344.4|0
1641240190000|2022-01-03 20:03:10|23374.2|23344.2|23373.7|23343.7|23374.2|23344.2|23373.7|23343.7|0
1641240200000|2022-01-03 20:03:20|23373.9|23343.9|23365.4|23335.4|23373.9|23343.9|23365.4|23335.4|0
1641240210000|2022-01-03 20:03:30|23365.6|23335.6|23364.9|23334.9|23365.6|23335.6|23364.8|23334.8|0
1641240220000|2022-01-03 20:03:40|23365.1|23335.1|23365.1|23335.1|23365.8|23335.8|23365.1|23335.1|0
1641240230000|2022-01-03 20:03:50|23365.4|23335.4|23366.2|23336.2|23366.2|23336.2|23365.4|23335.4|0
1641240240000|2022-01-03 20:04:00|23366|23336|23365.5|23335.5|23366|23336|23365.5|23335.5|0
1641240250000|2022-01-03 20:04:10|23365.8|23335.8|23365.5|23335.5|23365.8|23335.8|23365.3|23335.3|0
1641240260000|2022-01-03 20:04:20|23365.7|23335.7|23367.2|23337.2|23367.2|23337.2|23365.7|23335.7|0
1641240280000|2022-01-03 20:04:40|23367.4|23337.4|23367.4|23337.4|23367.4|23337.4|23367.4|23337.4|0
1641240290000|2022-01-03 20:04:50|23367.5|23337.5|23367.6|23337.6|23368.1|23338.1|23367.5|23337.5|0
1641240300000|2022-01-03 20:05:00|23367.9|23337.9|23367.4|23337.4|23368|23338|23367.4|23337.4|0
1641240310000|2022-01-03 20:05:10|23367.7|23337.7|23367.6|23337.6|23367.9|23337.9|23367.5|23337.5|0
1641240320000|2022-01-03 20:05:20|23367.9|23337.9|23367.2|23337.2|23367.9|23337.9|23367.2|23337.2|0
1641240330000|2022-01-03 20:05:30|23367|23337|23367|23337|23367|23337|23366.3|23336.3|0
1641240340000|2022-01-03 20:05:40|23367.2|23337.2|23366.9|23336.9|23367.3|23337.3|23366.9|23336.9|0
1641240360000|2022-01-03 20:06:00|23366.7|23336.7|23366.9|23336.9|23366.9|23336.9|23366.7|23336.7|0
1641240370000|2022-01-03 20:06:10|23366.7|23336.7|23366.9|23336.9|23367.1|23337.1|23366.7|23336.7|0
1641240380000|2022-01-03 20:06:20|23366.7|23336.7|23366.1|23336.1|23366.7|23336.7|23366.1|23336.1|0
1641240390000|2022-01-03 20:06:30|23366|23336|23366|23336|23366.2|23336.2|23366|23336|0
1641240400000|2022-01-03 20:06:40|23366.2|23336.2|23366|23336|23366.2|23336.2|23366|23336|0
1641240410000|2022-01-03 20:06:50|23365.8|23335.8|23366|23336|23366|23336|23365.6|23335.6|0
1641240420000|2022-01-03 20:07:00|23364.1|23334.1|23364.3|23334.3|23364.3|23334.3|23364.1|23334.1|0
1641240430000|2022-01-03 20:07:10|23364.1|23334.1|23364.1|23334.1|23364.3|23334.3|23364.1|23334.1|0
1641240450000|2022-01-03 20:07:30|23364.3|23334.3|23364.3|23334.3|23364.3|23334.3|23364.1|23334.1|0
1641240460000|2022-01-03 20:07:40|23364.8|23334.8|23364.5|23334.5|23365.2|23335.2|23364.3|23334.3|0
1641240470000|2022-01-03 20:07:50|23364.7|23334.7|23364.5|23334.5|23364.7|23334.7|23364.3|23334.3|0
1641240480000|2022-01-03 20:08:00|23364.7|23334.7|23365.2|23335.2|23365.2|23335.2|23364.5|23334.5|0
1641240490000|2022-01-03 20:08:10|23365.4|23335.4|23367.3|23337.3|23367.3|23337.3|23365.4|23335.4|0
1641240500000|2022-01-03 20:08:20|23367.1|23337.1|23367.3|23337.3|23367.3|23337.3|23367.1|23337.1|0
1641240510000|2022-01-03 20:08:30|23367.5|23337.5|23370.2|23340.2|23370.2|23340.2|23367.5|23337.5|0
1641240520000|2022-01-03 20:08:40|23370.4|23340.4|23372.6|23342.6|23372.8|23342.8|23370.2|23340.2|0
1641240530000|2022-01-03 20:08:50|23372.8|23342.8|23373.1|23343.1|23373.1|23343.1|23372.8|23342.8|0
1641240540000|2022-01-03 20:09:00|23372.8|23342.8|23373.2|23343.2|23373.4|23343.4|23372.7|23342.7|0
1641240550000|2022-01-03 20:09:10|23372.9|23342.9|23377|23347|23377.3|23347.3|23372.7|23342.7|0
1641240560000|2022-01-03 20:09:20|23377.3|23347.3|23379.2|23349.2|23379.9|23349.9|23377|23347|0
1641240570000|2022-01-03 20:09:30|23379.5|23349.5|23379.5|23349.5|23379.7|23349.7|23379.5|23349.5|0
1641240580000|2022-01-03 20:09:40|23379.7|23349.7|23379.7|23349.7|23379.9|23349.9|23379.7|23349.7|0
1641240590000|2022-01-03 20:09:50|23381.6|23351.6|23381.6|23351.6|23381.8|23351.8|23381.6|23351.6|0
1641240600000|2022-01-03 20:10:00|23383.5|23353.5|23381.6|23351.6|23383.5|23353.5|23381.4|23351.4|0
1641240610000|2022-01-03 20:10:10|23382.2|23352.2|23382.5|23352.5|23382.5|23352.5|23382.2|23352.2|0
1641240620000|2022-01-03 20:10:20|23383|23353|23383.7|23353.7|23383.9|23353.9|23383|23353|0
1641240630000|2022-01-03 20:10:30|23383.4|23353.4|23383|23353|23383.4|23353.4|23383|23353|0
1641240640000|2022-01-03 20:10:40|23383.4|23353.4|23383.4|23353.4|23384.1|23354.1|23383.2|23353.2|0
1641240650000|2022-01-03 20:10:50|23383.2|23353.2|23383.4|23353.4|23383.8|23353.8|23383.2|23353.2|0
1641240660000|2022-01-03 20:11:00|23383.7|23353.7|23383.7|23353.7|23383.7|23353.7|23383.7|23353.7|0
1641240670000|2022-01-03 20:11:10|23383.5|23353.5|23382.7|23352.7|23383.5|23353.5|23382.7|23352.7|0
1641240680000|2022-01-03 20:11:20|23383|23353|23382.9|23352.9|23383.2|23353.2|23382.9|23352.9|0
1641240690000|2022-01-03 20:11:30|23383.2|23353.2|23383.2|23353.2|23383.7|23353.7|23382.7|23352.7|0
1641240700000|2022-01-03 20:11:40|23382.9|23352.9|23382.7|23352.7|23383.2|23353.2|23382.7|23352.7|0
1641240710000|2022-01-03 20:11:50|23383|23353|23382.6|23352.6|23383|23353|23382.6|23352.6|0
1641240720000|2022-01-03 20:12:00|23382.8|23352.8|23383.1|23353.1|23383.1|23353.1|23382.8|23352.8|0
1641240730000|2022-01-03 20:12:10|23382.8|23352.8|23382.8|23352.8|23383.6|23353.6|23382.8|23352.8|0
1641240740000|2022-01-03 20:12:20|23383|23353|23383|23353|23383|23353|23382.8|23352.8|0
1641240750000|2022-01-03 20:12:30|23383.1|23353.1|23383.2|23353.2|23383.2|23353.2|23383|23353|0
1641240760000|2022-01-03 20:12:40|23383.1|23353.1|23383.4|23353.4|23383.4|23353.4|23383|23353|0
1641240770000|2022-01-03 20:12:50|23383.6|23353.6|23383.4|23353.4|23383.6|23353.6|23383.4|23353.4|0
1641240780000|2022-01-03 20:13:00|23383.2|23353.2|23383.2|23353.2|23383.2|23353.2|23383.2|23353.2|0
1641240790000|2022-01-03 20:13:10|23383.4|23353.4|23383.4|23353.4|23384.2|23354.2|23383.4|23353.4|0
1641240800000|2022-01-03 20:13:20|23383.3|23353.3|23383.3|23353.3|23383.3|23353.3|23383.3|23353.3|0
1641240810000|2022-01-03 20:13:30|23383.1|23353.1|23382.8|23352.8|23383.1|23353.1|23382.6|23352.6|0
1641240820000|2022-01-03 20:13:40|23383|23353|23383|23353|23383|23353|23383|23353|0
1641240830000|2022-01-03 20:13:50|23382.8|23352.8|23382.3|23352.3|23383|23353|23382.3|23352.3|0
1641240840000|2022-01-03 20:14:00|23382.5|23352.5|23382.7|23352.7|23382.7|23352.7|23382.3|23352.3|0
1641240850000|2022-01-03 20:14:10|23382.5|23352.5|23382.5|23352.5|23382.5|23352.5|23382.5|23352.5|0
1641240870000|2022-01-03 20:14:30|23382.7|23352.7|23382.7|23352.7|23382.7|23352.7|23382.7|23352.7|0
1641240880000|2022-01-03 20:14:40|23382.5|23352.5|23380.8|23350.8|23382.5|23352.5|23380.8|23350.8|0
1641240890000|2022-01-03 20:14:50|23382.7|23352.7|23383.5|23353.5|23383.5|23353.5|23382.7|23352.7|0
1641240900000|2022-01-03 20:15:00|23383.3|23353.3|23383.8|23353.8|23383.8|23353.8|23383.3|23353.3|0
1641240910000|2022-01-03 20:15:10|23383.6|23353.6|23383.8|23353.8|23383.8|23353.8|23383.6|23353.6|0
1641240920000|2022-01-03 20:15:20|23384|23354|23383.8|23353.8|23384|23354|23383.8|23353.8|0
1641240930000|2022-01-03 20:15:30|23384|23354|23383.6|23353.6|23384.6|23354.6|23383.6|23353.6|0
1641240940000|2022-01-03 20:15:40|23383.5|23353.5|23383.2|23353.2|23383.6|23353.6|23382.7|23352.7|0
1641240950000|2022-01-03 20:15:50|23383.5|23353.5|23383.8|23353.8|23383.8|23353.8|23383.5|23353.5|0
1641240960000|2022-01-03 20:16:00|23384|23354|23383.5|23353.5|23384.3|23354.3|23383.5|23353.5|0
1641240970000|2022-01-03 20:16:10|23383.3|23353.3|23382.5|23352.5|23383.5|23353.5|23382.5|23352.5|0
1641240980000|2022-01-03 20:16:20|23382.7|23352.7|23382.7|23352.7|23382.7|23352.7|23382.5|23352.5|0
1641240990000|2022-01-03 20:16:30|23382.5|23352.5|23382.7|23352.7|23382.7|23352.7|23382.5|23352.5|0
1641241000000|2022-01-03 20:16:40|23382.5|23352.5|23382.7|23352.7|23382.7|23352.7|23382.5|23352.5|0
1641241010000|2022-01-03 20:16:50|23382.5|23352.5|23382.7|23352.7|23382.9|23352.9|23382.5|23352.5|0
1641241020000|2022-01-03 20:17:00|23382.6|23352.6|23382.9|23352.9|23382.9|23352.9|23382.6|23352.6|0
1641241040000|2022-01-03 20:17:20|23382.7|23352.7|23382.9|23352.9|23382.9|23352.9|23382.7|23352.7|0
1641241060000|2022-01-03 20:17:40|23382.7|23352.7|23382.7|23352.7|23382.7|23352.7|23382.7|23352.7|0
1641241070000|2022-01-03 20:17:50|23380.8|23350.8|23378|23348|23380.8|23350.8|23378|23348|0
1641241080000|2022-01-03 20:18:00|23377.8|23347.8|23375.5|23345.5|23378.2|23348.2|23375.5|23345.5|0
1641241090000|2022-01-03 20:18:10|23375.7|23345.7|23375.5|23345.5|23375.7|23345.7|23375.5|23345.5|0
1641241100000|2022-01-03 20:18:20|23375.3|23345.3|23375.3|23345.3|23375.3|23345.3|23375.3|23345.3|0
1641241110000|2022-01-03 20:18:30|23375.4|23345.4|23375.3|23345.3|23375.5|23345.5|23375.3|23345.3|0
1641241130000|2022-01-03 20:18:50|23375.5|23345.5|23376.2|23346.2|23376.2|23346.2|23375.5|23345.5|0
1641241140000|2022-01-03 20:19:00|23376|23346|23375.3|23345.3|23376|23346|23375.3|23345.3|0
1641241150000|2022-01-03 20:19:10|23375.1|23345.1|23375.3|23345.3|23375.3|23345.3|23375.1|23345.1|0
1641241160000|2022-01-03 20:19:20|23375.5|23345.5|23376|23346|23376|23346|23375.5|23345.5|0
1641241170000|2022-01-03 20:19:30|23375.7|23345.7|23375.3|23345.3|23375.7|23345.7|23374.9|23344.9|0
1641241180000|2022-01-03 20:19:40|23375.5|23345.5|23376|23346|23376|23346|23375.5|23345.5|0
1641241190000|2022-01-03 20:19:50|23376.2|23346.2|23377.3|23347.3|23377.3|23347.3|23376.2|23346.2|0
1641241200000|2022-01-03 20:20:00|23377.6|23347.6|23376.3|23346.3|23377.6|23347.6|23375.4|23345.4|0
1641241210000|2022-01-03 20:20:10|23376|23346|23375.9|23345.9|23376.3|23346.3|23375.8|23345.8|0
1641241220000|2022-01-03 20:20:20|23373.9|23343.9|23371.8|23341.8|23373.9|23343.9|23371.6|23341.6|0
1641241230000|2022-01-03 20:20:30|23372|23342|23371.8|23341.8|23372|23342|23371.8|23341.8|0
1641241240000|2022-01-03 20:20:40|23372|23342|23372.4|23342.4|23372.7|23342.7|23372|23342|0
1641241250000|2022-01-03 20:20:50|23372.7|23342.7|23373.1|23343.1|23373.1|23343.1|23372.6|23342.6|0
1641241260000|2022-01-03 20:21:00|23372.9|23342.9|23373|23343|23373.1|23343.1|23372.4|23342.4|0
1641241270000|2022-01-03 20:21:10|23372.8|23342.8|23372.8|23342.8|23373|23343|23372.6|23342.6|0
1641241280000|2022-01-03 20:21:20|23374.6|23344.6|23374.3|23344.3|23375|23345|23374.3|23344.3|0
1641241300000|2022-01-03 20:21:40|23374.1|23344.1|23374.3|23344.3|23374.3|23344.3|23374.1|23344.1|0
1641241310000|2022-01-03 20:21:50|23374.1|23344.1|23376|23346|23376|23346|23374.1|23344.1|0
1641241320000|2022-01-03 20:22:00|23375.8|23345.8|23375.7|23345.7|23376|23346|23375.5|23345.5|0
1641241330000|2022-01-03 20:22:10|23376|23346|23376.2|23346.2|23376.4|23346.4|23376|23346|0
1641241340000|2022-01-03 20:22:20|23376.4|23346.4|23375.7|23345.7|23376.6|23346.6|23375.7|23345.7|0
1641241350000|2022-01-03 20:22:30|23375.5|23345.5|23375.4|23345.4|23375.5|23345.5|23375.3|23345.3|0
1641241360000|2022-01-03 20:22:40|23375.3|23345.3|23374.8|23344.8|23375.3|23345.3|23374.7|23344.7|0
1641241370000|2022-01-03 20:22:50|23374.6|23344.6|23371.9|23341.9|23374.6|23344.6|23371.7|23341.7|0
1641241380000|2022-01-03 20:23:00|23371.7|23341.7|23367|23337|23371.9|23341.9|23367|23337|0
1641241390000|2022-01-03 20:23:10|23367.1|23337.1|23367|23337|23367.5|23337.5|23367|23337|0
1641241400000|2022-01-03 20:23:20|23367.2|23337.2|23367.5|23337.5|23367.7|23337.7|23367.2|23337.2|0
1641241410000|2022-01-03 20:23:30|23367.7|23337.7|23367.9|23337.9|23367.9|23337.9|23367.6|23337.6|0
1641241420000|2022-01-03 20:23:40|23367.7|23337.7|23367.7|23337.7|23367.7|23337.7|23367.7|23337.7|0
1641241430000|2022-01-03 20:23:50|23367.6|23337.6|23369.4|23339.4|23369.5|23339.5|23367.5|23337.5|0
1641241440000|2022-01-03 20:24:00|23369.2|23339.2|23368.9|23338.9|23369.4|23339.4|23368.7|23338.7|0
1641241450000|2022-01-03 20:24:10|23369.4|23339.4|23368.9|23338.9|23369.6|23339.6|23368.9|23338.9|0
1641241460000|2022-01-03 20:24:20|23368.8|23338.8|23368.9|23338.9|23369|23339|23368.7|23338.7|0
1641241470000|2022-01-03 20:24:30|23369.1|23339.1|23368.9|23338.9|23369.1|23339.1|23368.9|23338.9|0
1641241480000|2022-01-03 20:24:40|23367|23337|23367|23337|23367|23337|23364.9|23334.9|0
1641241490000|2022-01-03 20:24:50|23367.2|23337.2|23367.5|23337.5|23367.7|23337.7|23367.2|23337.2|0
1641241500000|2022-01-03 20:25:00|23367.7|23337.7|23368.6|23338.6|23368.6|23338.6|23367.7|23337.7|0
1641241510000|2022-01-03 20:25:10|23368.4|23338.4|23368.1|23338.1|23368.4|23338.4|23367.9|23337.9|0
1641241520000|2022-01-03 20:25:20|23368.3|23338.3|23368.8|23338.8|23368.8|23338.8|23368.3|23338.3|0
1641241530000|2022-01-03 20:25:30|23369|23339|23372.9|23342.9|23372.9|23342.9|23369|23339|0
1641241540000|2022-01-03 20:25:40|23372.7|23342.7|23372.2|23342.2|23372.7|23342.7|23371.9|23341.9|0
1641241550000|2022-01-03 20:25:50|23372.4|23342.4|23372.5|23342.5|23372.5|23342.5|23372.2|23342.2|0
1641241560000|2022-01-03 20:26:00|23372.2|23342.2|23373.4|23343.4|23373.6|23343.6|23372|23342|0
1641241570000|2022-01-03 20:26:10|23372.9|23342.9|23377.6|23347.6|23377.8|23347.8|23372.9|23342.9|0
1641241580000|2022-01-03 20:26:20|23378.2|23348.2|23378.2|23348.2|23378.2|23348.2|23377.6|23347.6|0
1641241590000|2022-01-03 20:26:30|23378|23348|23377.4|23347.4|23378|23348|23377.4|23347.4|0
1641241600000|2022-01-03 20:26:40|23377.5|23347.5|23379.3|23349.3|23379.3|23349.3|23377.3|23347.3|0
1641241610000|2022-01-03 20:26:50|23379.1|23349.1|23379.1|23349.1|23379.1|23349.1|23379.1|23349.1|0
1641241620000|2022-01-03 20:27:00|23379|23349|23379.1|23349.1|23379.1|23349.1|23379|23349|0
1641241630000|2022-01-03 20:27:10|23379|23349|23379|23349|23379|23349|23379|23349|0
1641241640000|2022-01-03 20:27:20|23378.8|23348.8|23374.9|23344.9|23378.8|23348.8|23374.4|23344.4|0
1641241650000|2022-01-03 20:27:30|23374.4|23344.4|23375|23345|23375.3|23345.3|23374.4|23344.4|0
1641241660000|2022-01-03 20:27:40|23374.9|23344.9|23377|23347|23377|23347|23374.4|23344.4|0
1641241670000|2022-01-03 20:27:50|23376.8|23346.8|23376.6|23346.6|23377|23347|23376.3|23346.3|0
1641241680000|2022-01-03 20:28:00|23376.8|23346.8|23377.2|23347.2|23377.2|23347.2|23376.3|23346.3|0
1641241690000|2022-01-03 20:28:10|23377|23347|23377.2|23347.2|23377.2|23347.2|23376.5|23346.5|0
1641241700000|2022-01-03 20:28:20|23377|23347|23376.3|23346.3|23377|23347|23376.3|23346.3|0
1641241710000|2022-01-03 20:28:30|23376.1|23346.1|23375.4|23345.4|23376.1|23346.1|23375.4|23345.4|0
1641241720000|2022-01-03 20:28:40|23375.1|23345.1|23375.4|23345.4|23375.4|23345.4|23375.1|23345.1|0
1641241730000|2022-01-03 20:28:50|23375.2|23345.2|23375.4|23345.4|23375.4|23345.4|23375.2|23345.2|0
1641241740000|2022-01-03 20:29:00|23375.5|23345.5|23375.2|23345.2|23376.1|23346.1|23375.2|23345.2|0
1641241750000|2022-01-03 20:29:10|23375|23345|23375.2|23345.2|23375.2|23345.2|23375|23345|0
1641241760000|2022-01-03 20:29:20|23375|23345|23373.3|23343.3|23375.2|23345.2|23373.3|23343.3|0
1641241770000|2022-01-03 20:29:30|23373.5|23343.5|23374.2|23344.2|23374.2|23344.2|23373.5|23343.5|0
1641241780000|2022-01-03 20:29:40|23374.3|23344.3|23370.4|23340.4|23374.4|23344.4|23370.2|23340.2|0
1641241790000|2022-01-03 20:29:50|23370.2|23340.2|23370.5|23340.5|23370.7|23340.7|23370.2|23340.2|0
1641241800000|2022-01-03 20:30:00|23370.7|23340.7|23373.4|23343.4|23373.4|23343.4|23370.7|23340.7|0
1641241810000|2022-01-03 20:30:10|23373.6|23343.6|23372.9|23342.9|23373.6|23343.6|23372.9|23342.9|0
1641241820000|2022-01-03 20:30:20|23372.7|23342.7|23371.9|23341.9|23372.7|23342.7|23371.9|23341.9|0
1641241830000|2022-01-03 20:30:30|23371.7|23341.7|23370.8|23340.8|23371.7|23341.7|23370.8|23340.8|0
1641241840000|2022-01-03 20:30:40|23371|23341|23371.5|23341.5|23371.5|23341.5|23370.8|23340.8|0
1641241850000|2022-01-03 20:30:50|23371.7|23341.7|23373.3|23343.3|23373.3|23343.3|23371.7|23341.7|0
1641241860000|2022-01-03 20:31:00|23373.6|23343.6|23372.9|23342.9|23373.8|23343.8|23372.9|23342.9|0
1641241870000|2022-01-03 20:31:10|23372.7|23342.7|23372.1|23342.1|23372.7|23342.7|23372.1|23342.1|0
1641241880000|2022-01-03 20:31:20|23372.4|23342.4|23372.1|23342.1|23372.7|23342.7|23371.9|23341.9|0
1641241890000|2022-01-03 20:31:30|23372.3|23342.3|23372.1|23342.1|23372.9|23342.9|23372.1|23342.1|0
1641241900000|2022-01-03 20:31:40|23371.9|23341.9|23371.9|23341.9|23371.9|23341.9|23371.9|23341.9|0
1641241910000|2022-01-03 20:31:50|23371.7|23341.7|23371.5|23341.5|23371.7|23341.7|23371.2|23341.2|0
1641241920000|2022-01-03 20:32:00|23371.7|23341.7|23371.9|23341.9|23371.9|23341.9|23371.7|23341.7|0
1641241930000|2022-01-03 20:32:10|23371.7|23341.7|23370.6|23340.6|23371.9|23341.9|23370.6|23340.6|0
1641241940000|2022-01-03 20:32:20|23370.8|23340.8|23370.6|23340.6|23370.8|23340.8|23370.6|23340.6|0
1641241950000|2022-01-03 20:32:30|23374.4|23344.4|23376.4|23346.4|23378.3|23348.3|23374.4|23344.4|0
1641241960000|2022-01-03 20:32:40|23376.6|23346.6|23376.4|23346.4|23376.6|23346.6|23376.2|23346.2|0
1641241970000|2022-01-03 20:32:50|23376.6|23346.6|23380.4|23350.4|23380.9|23350.9|23376.6|23346.6|0
1641241980000|2022-01-03 20:33:00|23380.7|23350.7|23379.1|23349.1|23380.9|23350.9|23378.7|23348.7|0
1641241990000|2022-01-03 20:33:10|23381|23351|23382.9|23352.9|23382.9|23352.9|23381|23351|0
1641242000000|2022-01-03 20:33:20|23383.1|23353.1|23384.1|23354.1|23385.6|23355.6|23382.5|23352.5|0
1641242010000|2022-01-03 20:33:30|23384.3|23354.3|23387.8|23357.8|23388|23358|23384.3|23354.3|0
1641242020000|2022-01-03 20:33:40|23389.7|23359.7|23393.7|23363.7|23393.7|23363.7|23389.7|23359.7|0
1641242030000|2022-01-03 20:33:50|23393.5|23363.5|23394.2|23364.2|23394.2|23364.2|23393.5|23363.5|0
1641242040000|2022-01-03 20:34:00|23394|23364|23392.1|23362.1|23394|23364|23391.9|23361.9|0
1641242050000|2022-01-03 20:34:10|23392.3|23362.3|23392.1|23362.1|23392.3|23362.3|23392.1|23362.1|0
1641242060000|2022-01-03 20:34:20|23392.3|23362.3|23392.3|23362.3|23392.3|23362.3|23392.3|23362.3|0
1641242070000|2022-01-03 20:34:30|23392.5|23362.5|23393.8|23363.8|23393.8|23363.8|23392.5|23362.5|0
1641242080000|2022-01-03 20:34:40|23393.6|23363.6|23393.4|23363.4|23393.6|23363.6|23393.2|23363.2|0
1641242090000|2022-01-03 20:34:50|23393.6|23363.6|23394.7|23364.7|23394.7|23364.7|23393.6|23363.6|0
1641242100000|2022-01-03 20:35:00|23394.5|23364.5|23392.8|23362.8|23394.9|23364.9|23392.8|23362.8|0
1641242110000|2022-01-03 20:35:10|23392.7|23362.7|23392.9|23362.9|23392.9|23362.9|23392.5|23362.5|0
1641242120000|2022-01-03 20:35:20|23392.7|23362.7|23392.9|23362.9|23392.9|23362.9|23392.7|23362.7|0
1641242130000|2022-01-03 20:35:30|23393.1|23363.1|23387.1|23357.1|23393.1|23363.1|23386.8|23356.8|0
1641242150000|2022-01-03 20:35:50|23386.9|23356.9|23391.2|23361.2|23391.4|23361.4|23386.9|23356.9|0
1641242160000|2022-01-03 20:36:00|23391.5|23361.5|23390.8|23360.8|23391.5|23361.5|23390.6|23360.6|0
1641242170000|2022-01-03 20:36:10|23391|23361|23391.3|23361.3|23391.3|23361.3|23390.2|23360.2|0
1641242180000|2022-01-03 20:36:20|23391.5|23361.5|23390.4|23360.4|23391.5|23361.5|23390.4|23360.4|0
1641242190000|2022-01-03 20:36:30|23390.6|23360.6|23390.6|23360.6|23390.6|23360.6|23390.4|23360.4|0
1641242200000|2022-01-03 20:36:40|23390.8|23360.8|23390.8|23360.8|23391.3|23361.3|23390.6|23360.6|0
1641242210000|2022-01-03 20:36:50|23391|23361|23391.3|23361.3|23391.3|23361.3|23390.6|23360.6|0
1641242220000|2022-01-03 20:37:00|23391.1|23361.1|23390.4|23360.4|23391.1|23361.1|23390.4|23360.4|0
1641242230000|2022-01-03 20:37:10|23390.6|23360.6|23390.8|23360.8|23391.5|23361.5|23390.6|23360.6|0
1641242240000|2022-01-03 20:37:20|23391|23361|23391.5|23361.5|23391.5|23361.5|23390.8|23360.8|0
1641242260000|2022-01-03 20:37:40|23391.7|23361.7|23393.2|23363.2|23393.2|23363.2|23391.5|23361.5|0
1641242270000|2022-01-03 20:37:50|23393|23363|23392.2|23362.2|23393|23363|23392.2|23362.2|0
1641242280000|2022-01-03 20:38:00|23392.5|23362.5|23392.4|23362.4|23392.5|23362.5|23390.5|23360.5|0
1641242290000|2022-01-03 20:38:10|23394.3|23364.3|23392.8|23362.8|23395.3|23365.3|23392.4|23362.4|0
1641242300000|2022-01-03 20:38:20|23392.6|23362.6|23392.6|23362.6|23392.8|23362.8|23392.4|23362.4|0
1641242310000|2022-01-03 20:38:30|23392.4|23362.4|23390.8|23360.8|23392.4|23362.4|23390.8|23360.8|0
1641242320000|2022-01-03 20:38:40|23390.6|23360.6|23389.8|23359.8|23390.8|23360.8|23389.5|23359.5|0
1641242330000|2022-01-03 20:38:50|23389.6|23359.6|23389.8|23359.8|23389.8|23359.8|23389.6|23359.6|0
1641242340000|2022-01-03 20:39:00|23389.6|23359.6|23389.6|23359.6|23390|23360|23389.6|23359.6|0
1641242350000|2022-01-03 20:39:10|23389.5|23359.5|23387.8|23357.8|23389.5|23359.5|23387.6|23357.6|0
1641242360000|2022-01-03 20:39:20|23387.6|23357.6|23387|23357|23387.6|23357.6|23386.8|23356.8|0
1641242370000|2022-01-03 20:39:30|23387.3|23357.3|23388|23358|23388|23358|23387|23357|0
1641242380000|2022-01-03 20:39:40|23388.1|23358.1|23388.2|23358.2|23388.3|23358.3|23388.1|23358.1|0
1641242390000|2022-01-03 20:39:50|23388|23358|23387.7|23357.7|23388.2|23358.2|23387.4|23357.4|0
1641242400000|2022-01-03 20:40:00|23387.4|23357.4|23388|23358|23388.5|23358.5|23387.4|23357.4|0
1641242410000|2022-01-03 20:40:10|23388.2|23358.2|23387.2|23357.2|23388.2|23358.2|23387.2|23357.2|0
1641242420000|2022-01-03 20:40:20|23387.1|23357.1|23386.8|23356.8|23387.2|23357.2|23386.8|23356.8|0
1641242430000|2022-01-03 20:40:30|23384.9|23354.9|23383.1|23353.1|23384.9|23354.9|23382.9|23352.9|0
1641242440000|2022-01-03 20:40:40|23383.3|23353.3|23384|23354|23384|23354|23382.9|23352.9|0
1641242450000|2022-01-03 20:40:50|23384.2|23354.2|23384.8|23354.8|23385|23355|23384|23354|0
1641242460000|2022-01-03 20:41:00|23384.6|23354.6|23384.1|23354.1|23384.8|23354.8|23383.9|23353.9|0
1641242470000|2022-01-03 20:41:10|23384.4|23354.4|23382.7|23352.7|23384.4|23354.4|23381.9|23351.9|0
1641242480000|2022-01-03 20:41:20|23382.6|23352.6|23382.5|23352.5|23382.6|23352.6|23381.7|23351.7|0
1641242490000|2022-01-03 20:41:30|23382.7|23352.7|23381.7|23351.7|23382.7|23352.7|23381.5|23351.5|0
1641242500000|2022-01-03 20:41:40|23381.9|23351.9|23379.6|23349.6|23381.9|23351.9|23379.6|23349.6|0
1641242510000|2022-01-03 20:41:50|23379.8|23349.8|23379.6|23349.6|23380|23350|23378.9|23348.9|0
1641242520000|2022-01-03 20:42:00|23379.2|23349.2|23374.5|23344.5|23379.4|23349.4|23373.6|23343.6|0
1641242530000|2022-01-03 20:42:10|23373.9|23343.9|23373.9|23343.9|23375.9|23345.9|23373.5|23343.5|0
1641242540000|2022-01-03 20:42:20|23374.1|23344.1|23374.8|23344.8|23375.3|23345.3|23374.1|23344.1|0
1641242550000|2022-01-03 20:42:30|23374.6|23344.6|23373.1|23343.1|23374.6|23344.6|23372.7|23342.7|0
1641242560000|2022-01-03 20:42:40|23372.9|23342.9|23372.7|23342.7|23373.1|23343.1|23372|23342|0
1641242570000|2022-01-03 20:42:50|23370.8|23340.8|23364.5|23334.5|23370.8|23340.8|23364.5|23334.5|0
1641242580000|2022-01-03 20:43:00|23364.3|23334.3|23362.9|23332.9|23364.3|23334.3|23362.2|23332.2|0
1641242590000|2022-01-03 20:43:10|23363.1|23333.1|23360.4|23330.4|23363.1|23333.1|23360.4|23330.4|0
1641242600000|2022-01-03 20:43:20|23360.2|23330.2|23360|23330|23360.4|23330.4|23359.5|23329.5|0
1641242610000|2022-01-03 20:43:30|23360.2|23330.2|23359.3|23329.3|23360.4|23330.4|23359.3|23329.3|0
1641242620000|2022-01-03 20:43:40|23359.5|23329.5|23359.5|23329.5|23360.2|23330.2|23359.3|23329.3|0
1641242630000|2022-01-03 20:43:50|23359.3|23329.3|23358.2|23328.2|23359.5|23329.5|23358.2|23328.2|0
1641242640000|2022-01-03 20:44:00|23358|23328|23358.4|23328.4|23358.7|23328.7|23357.8|23327.8|0
1641242650000|2022-01-03 20:44:10|23358.2|23328.2|23359.3|23329.3|23359.4|23329.4|23358|23328|0
1641242660000|2022-01-03 20:44:20|23359.5|23329.5|23359.5|23329.5|23359.5|23329.5|23359.1|23329.1|0
1641242670000|2022-01-03 20:44:30|23359.3|23329.3|23359.9|23329.9|23360.2|23330.2|23359.3|23329.3|0
1641242680000|2022-01-03 20:44:40|23359.7|23329.7|23359.9|23329.9|23359.9|23329.9|23359.5|23329.5|0
1641242690000|2022-01-03 20:44:50|23360.1|23330.1|23361.5|23331.5|23361.8|23331.8|23359.9|23329.9|0
1641242700000|2022-01-03 20:45:00|23361.4|23331.4|23366.3|23336.3|23366.6|23336.6|23361.2|23331.2|0
1641242710000|2022-01-03 20:45:10|23366.5|23336.5|23363.4|23333.4|23367.2|23337.2|23363.2|23333.2|0
1641242720000|2022-01-03 20:45:20|23363.2|23333.2|23359.2|23329.2|23363.2|23333.2|23359|23329|0
1641242730000|2022-01-03 20:45:30|23359|23329|23362.1|23332.1|23362.1|23332.1|23359|23329|0
1641242740000|2022-01-03 20:45:40|23362.3|23332.3|23364|23334|23364.1|23334.1|23362.3|23332.3|0
1641242750000|2022-01-03 20:45:50|23364.4|23334.4|23367.7|23337.7|23368.2|23338.2|23364|23334|0
1641242760000|2022-01-03 20:46:00|23368|23338|23366.1|23336.1|23368|23338|23366.1|23336.1|0
1641242770000|2022-01-03 20:46:10|23366.3|23336.3|23360|23330|23366.3|23336.3|23359.6|23329.6|0
1641242780000|2022-01-03 20:46:20|23360.3|23330.3|23360|23330|23360.7|23330.7|23360|23330|0
1641242790000|2022-01-03 20:46:30|23360.2|23330.2|23361.9|23331.9|23361.9|23331.9|23360.2|23330.2|0
1641242800000|2022-01-03 20:46:40|23362.1|23332.1|23362.7|23332.7|23366.8|23336.8|23362.1|23332.1|0
1641242810000|2022-01-03 20:46:50|23362.5|23332.5|23363.1|23333.1|23363.4|23333.4|23362.5|23332.5|0
1641242820000|2022-01-03 20:47:00|23362.9|23332.9|23362.7|23332.7|23363.6|23333.6|23362.7|23332.7|0
1641242830000|2022-01-03 20:47:10|23363.2|23333.2|23363.6|23333.6|23363.6|23333.6|23362.7|23332.7|0
1641242840000|2022-01-03 20:47:20|23363.3|23333.3|23362.9|23332.9|23363.6|23333.6|23362.9|23332.9|0
1641242850000|2022-01-03 20:47:30|23363.1|23333.1|23364.2|23334.2|23364.2|23334.2|23363.1|23333.1|0
1641242860000|2022-01-03 20:47:40|23364.6|23334.6|23365.4|23335.4|23365.8|23335.8|23364.6|23334.6|0
1641242870000|2022-01-03 20:47:50|23365.6|23335.6|23364.9|23334.9|23365.8|23335.8|23364.9|23334.9|0
1641242880000|2022-01-03 20:48:00|23365.1|23335.1|23366.2|23336.2|23366.4|23336.4|23364.2|23334.2|0
1641242890000|2022-01-03 20:48:10|23366.4|23336.4|23366.4|23336.4|23366.6|23336.6|23366.4|23336.4|0
1641242900000|2022-01-03 20:48:20|23366.6|23336.6|23366.6|23336.6|23366.6|23336.6|23366.4|23336.4|0
1641242910000|2022-01-03 20:48:30|23366.8|23336.8|23366.6|23336.6|23367|23337|23366.6|23336.6|0
1641242920000|2022-01-03 20:48:40|23366.9|23336.9|23367.4|23337.4|23367.6|23337.6|23366.9|23336.9|0
1641242930000|2022-01-03 20:48:50|23367.2|23337.2|23366.6|23336.6|23367.6|23337.6|23366.6|23336.6|0
1641242940000|2022-01-03 20:49:00|23367.2|23337.2|23367.3|23337.3|23367.9|23337.9|23367.2|23337.2|0
1641242950000|2022-01-03 20:49:10|23367.2|23337.2|23367.7|23337.7|23367.9|23337.9|23367.2|23337.2|0
1641242960000|2022-01-03 20:49:20|23368.2|23338.2|23366.4|23336.4|23368.4|23338.4|23366.4|23336.4|0
1641242970000|2022-01-03 20:49:30|23366.6|23336.6|23368.8|23338.8|23368.8|23338.8|23366.6|23336.6|0
1641242980000|2022-01-03 20:49:40|23369|23339|23372.9|23342.9|23374.3|23344.3|23369|23339|0
1641242990000|2022-01-03 20:49:50|23372.7|23342.7|23374.3|23344.3|23374.7|23344.7|23372.7|23342.7|0
1641243000000|2022-01-03 20:50:00|23378.5|23348.5|23376.7|23346.7|23379.3|23349.3|23375.1|23345.1|0
1641243010000|2022-01-03 20:50:10|23376.5|23346.5|23377.3|23347.3|23377.3|23347.3|23371.7|23341.7|0
1641243020000|2022-01-03 20:50:20|23377.5|23347.5|23377.1|23347.1|23377.7|23347.7|23376.9|23346.9|0
1641243030000|2022-01-03 20:50:30|23378.1|23348.1|23377.4|23347.4|23378.3|23348.3|23377.2|23347.2|0
1641243040000|2022-01-03 20:50:40|23377.2|23347.2|23374.4|23344.4|23377.2|23347.2|23374.4|23344.4|0
1641243050000|2022-01-03 20:50:50|23374.2|23344.2|23373.9|23343.9|23374.2|23344.2|23373.6|23343.6|0
1641243060000|2022-01-03 20:51:00|23374.1|23344.1|23371.7|23341.7|23374.1|23344.1|23371.5|23341.5|0
1641243070000|2022-01-03 20:51:10|23372.1|23342.1|23372.1|23342.1|23372.3|23342.3|23371.9|23341.9|0
1641243080000|2022-01-03 20:51:20|23371.8|23341.8|23372.5|23342.5|23372.5|23342.5|23371.8|23341.8|0
1641243090000|2022-01-03 20:51:30|23373|23343|23373|23343|23373.2|23343.2|23372.5|23342.5|0
1641243100000|2022-01-03 20:51:40|23372.5|23342.5|23377.1|23347.1|23377.3|23347.3|23372.5|23342.5|0
1641243110000|2022-01-03 20:51:50|23377.3|23347.3|23375.8|23345.8|23377.5|23347.5|23375.8|23345.8|0
1641243120000|2022-01-03 20:52:00|23375.6|23345.6|23375.3|23345.3|23376.1|23346.1|23375.3|23345.3|0
1641243130000|2022-01-03 20:52:10|23375.1|23345.1|23373.9|23343.9|23375.8|23345.8|23373.9|23343.9|0
1641243140000|2022-01-03 20:52:20|23373.7|23343.7|23374.1|23344.1|23374.5|23344.5|23373.6|23343.6|0
1641243150000|2022-01-03 20:52:30|23373.8|23343.8|23373.5|23343.5|23374.1|23344.1|23373.3|23343.3|0
1641243160000|2022-01-03 20:52:40|23375.4|23345.4|23374.5|23344.5|23375.4|23345.4|23374.5|23344.5|0
1641243170000|2022-01-03 20:52:50|23374.3|23344.3|23375.8|23345.8|23376.3|23346.3|23374.3|23344.3|0
1641243180000|2022-01-03 20:53:00|23376|23346|23376.6|23346.6|23377|23347|23375.8|23345.8|0
1641243190000|2022-01-03 20:53:10|23376.4|23346.4|23370.6|23340.6|23376.4|23346.4|23369.9|23339.9|0
1641243200000|2022-01-03 20:53:20|23370.5|23340.5|23369.2|23339.2|23370.5|23340.5|23368.6|23338.6|0
1641243210000|2022-01-03 20:53:30|23369|23339|23369.4|23339.4|23370|23340|23369|23339|0
1641243220000|2022-01-03 20:53:40|23369.6|23339.6|23371|23341|23371.5|23341.5|23369.6|23339.6|0
1641243230000|2022-01-03 20:53:50|23370.8|23340.8|23368.6|23338.6|23370.8|23340.8|23367.9|23337.9|0
1641243240000|2022-01-03 20:54:00|23368.8|23338.8|23370|23340|23370.9|23340.9|23368.8|23338.8|0
1641243250000|2022-01-03 20:54:10|23370.2|23340.2|23367.3|23337.3|23370.2|23340.2|23367.3|23337.3|0
1641243260000|2022-01-03 20:54:20|23367.1|23337.1|23363.9|23333.9|23367.3|23337.3|23363.9|23333.9|0
1641243270000|2022-01-03 20:54:30|23363.7|23333.7|23362.8|23332.8|23363.7|23333.7|23362.8|23332.8|0
1641243280000|2022-01-03 20:54:40|23362.9|23332.9|23366.5|23336.5|23367.6|23337.6|23362.9|23332.9|0
1641243290000|2022-01-03 20:54:50|23366.9|23336.9|23367.4|23337.4|23367.8|23337.8|23366.9|23336.9|0
1641243300000|2022-01-03 20:55:00|23367.6|23337.6|23371.5|23341.5|23373.4|23343.4|23367.4|23337.4|0
1641243310000|2022-01-03 20:55:10|23371.3|23341.3|23365.2|23335.2|23371.6|23341.6|23365.2|23335.2|0
1641243320000|2022-01-03 20:55:20|23365.4|23335.4|23363.4|23333.4|23365.7|23335.7|23363.4|23333.4|0
1641243330000|2022-01-03 20:55:30|23363.5|23333.5|23360.3|23330.3|23363.6|23333.6|23359.6|23329.6|0
1641243340000|2022-01-03 20:55:40|23360.1|23330.1|23361.1|23331.1|23362.2|23332.2|23360.1|23330.1|0
1641243350000|2022-01-03 20:55:50|23361.3|23331.3|23359.6|23329.6|23361.8|23331.8|23359.6|23329.6|0
1641243360000|2022-01-03 20:56:00|23359.7|23329.7|23360.2|23330.2|23360.3|23330.3|23359.4|23329.4|0
1641243370000|2022-01-03 20:56:10|23360.1|23330.1|23360.7|23330.7|23361.7|23331.7|23360.1|23330.1|0
1641243380000|2022-01-03 20:56:20|23360.5|23330.5|23361.5|23331.5|23361.5|23331.5|23360.5|23330.5|0
1641243390000|2022-01-03 20:56:30|23361.7|23331.7|23358.8|23328.8|23361.7|23331.7|23358.7|23328.7|0
1641243400000|2022-01-03 20:56:40|23359.4|23329.4|23362.2|23332.2|23362.2|23332.2|23359.4|23329.4|0
1641243410000|2022-01-03 20:56:50|23361.9|23331.9|23362.2|23332.2|23362.3|23332.3|23361.5|23331.5|0
1641243420000|2022-01-03 20:57:00|23362.6|23332.6|23363.6|23333.6|23363.9|23333.9|23362.6|23332.6|0
1641243430000|2022-01-03 20:57:10|23363.9|23333.9|23365|23335|23365|23335|23363.9|23333.9|0
1641243440000|2022-01-03 20:57:20|23365.2|23335.2|23365|23335|23365.2|23335.2|23365|23335|0
1641243450000|2022-01-03 20:57:30|23365.2|23335.2|23365.5|23335.5|23365.7|23335.7|23365|23335|0
1641243460000|2022-01-03 20:57:40|23365.6|23335.6|23363.1|23333.1|23365.7|23335.7|23363.1|23333.1|0
1641243470000|2022-01-03 20:57:50|23363|23333|23362.5|23332.5|23363.3|23333.3|23362.5|23332.5|0
1641243480000|2022-01-03 20:58:00|23362.3|23332.3|23361.6|23331.6|23364.5|23334.5|23360.9|23330.9|0
1641243490000|2022-01-03 20:58:10|23361.8|23331.8|23363.9|23333.9|23363.9|23333.9|23361.5|23331.5|0
1641243500000|2022-01-03 20:58:20|23363.7|23333.7|23362|23332|23364.6|23334.6|23362|23332|0
1641243510000|2022-01-03 20:58:30|23362.1|23332.1|23364.6|23334.6|23364.8|23334.8|23362|23332|0
1641243520000|2022-01-03 20:58:40|23364.4|23334.4|23364.4|23334.4|23364.4|23334.4|23364|23334|0
1641243530000|2022-01-03 20:58:50|23364.2|23334.2|23366.2|23336.2|23366.2|23336.2|23364.2|23334.2|0
1641243540000|2022-01-03 20:59:00|23366|23336|23363.3|23333.3|23366.2|23336.2|23363.1|23333.1|0
1641243550000|2022-01-03 20:59:10|23362.8|23332.8|23364.5|23334.5|23364.5|23334.5|23360.7|23330.7|0
1641243560000|2022-01-03 20:59:20|23364.7|23334.7|23366|23336|23366|23336|23364.7|23334.7|0
1641243570000|2022-01-03 20:59:30|23365.8|23335.8|23370.2|23340.2|23370.4|23340.4|23365.8|23335.8|0
1641243580000|2022-01-03 20:59:40|23370.6|23340.6|23377|23347|23377.2|23347.2|23370.6|23340.6|0
1641243590000|2022-01-03 20:59:50|23377.2|23347.2|23380.8|23350.8|23381.8|23351.8|23372.7|23342.7|0
1641243600000|2022-01-03 21:00:00|23381.8|23351.8|23373.8|23343.8|23381.8|23351.8|23370.9|23340.9|0
1641243610000|2022-01-03 21:00:10|23373.3|23343.3|23377.6|23347.6|23378.6|23348.6|23372.7|23342.7|0
1641243620000|2022-01-03 21:00:20|23376.6|23346.6|23375.7|23345.7|23376.6|23346.6|23373.7|23343.7|0
1641243630000|2022-01-03 21:00:30|23376.6|23346.6|23377.6|23347.6|23378.6|23348.6|23375.7|23345.7|0
1641243640000|2022-01-03 21:00:40|23376.6|23346.6|23374.1|23344.1|23377.6|23347.6|23374.1|23344.1|0
1641243650000|2022-01-03 21:00:50|23375.1|23345.1|23376.1|23346.1|23377.1|23347.1|23375.1|23345.1|0
1641243660000|2022-01-03 21:01:00|23377.1|23347.1|23375.1|23345.1|23377.1|23347.1|23375.1|23345.1|0
1641243670000|2022-01-03 21:01:10|23376.1|23346.1|23371.4|23341.4|23377.1|23347.1|23371.4|23341.4|0
1641243680000|2022-01-03 21:01:20|23370.4|23340.4|23371.4|23341.4|23371.4|23341.4|23370.4|23340.4|0
1641243690000|2022-01-03 21:01:30|23372.3|23342.3|23371.4|23341.4|23372.3|23342.3|23371.4|23341.4|0
1641243700000|2022-01-03 21:01:40|23370.9|23340.9|23373.3|23343.3|23373.3|23343.3|23370.4|23340.4|0
1641243710000|2022-01-03 21:01:50|23374.3|23344.3|23373.3|23343.3|23374.3|23344.3|23373.3|23343.3|0
1641243720000|2022-01-03 21:02:00|23372.3|23342.3|23373.3|23343.3|23373.3|23343.3|23372.3|23342.3|0
1641243730000|2022-01-03 21:02:10|23372.3|23342.3|23372.3|23342.3|23372.3|23342.3|23372.3|23342.3|0
1641243740000|2022-01-03 21:02:20|23373.3|23343.3|23372.3|23342.3|23373.3|23343.3|23372.3|23342.3|0
1641243750000|2022-01-03 21:02:30|23371.4|23341.4|23371.4|23341.4|23372.3|23342.3|23371.4|23341.4|0
1641243760000|2022-01-03 21:02:40|23372.3|23342.3|23371.4|23341.4|23372.3|23342.3|23370.4|23340.4|0
1641243770000|2022-01-03 21:02:50|23370.4|23340.4|23371.4|23341.4|23371.4|23341.4|23370.4|23340.4|0
1641243780000|2022-01-03 21:03:00|23370.4|23340.4|23371.4|23341.4|23371.4|23341.4|23370.4|23340.4|0
1641243790000|2022-01-03 21:03:10|23372.3|23342.3|23371.4|23341.4|23372.3|23342.3|23371.4|23341.4|0
1641243800000|2022-01-03 21:03:20|23371.8|23341.8|23370.4|23340.4|23372.3|23342.3|23370.4|23340.4|0
1641243810000|2022-01-03 21:03:30|23371.4|23341.4|23371.4|23341.4|23372.3|23342.3|23370.4|23340.4|0
1641243820000|2022-01-03 21:03:40|23370.4|23340.4|23371.4|23341.4|23371.4|23341.4|23370.4|23340.4|0
1641243830000|2022-01-03 21:03:50|23372.3|23342.3|23370.4|23340.4|23372.3|23342.3|23370.4|23340.4|0
1641243840000|2022-01-03 21:04:00|23369.4|23339.4|23369.4|23339.4|23369.4|23339.4|23368.4|23338.4|0
1641243850000|2022-01-03 21:04:10|23370.4|23340.4|23370.4|23340.4|23370.4|23340.4|23370.4|23340.4|0
1641243860000|2022-01-03 21:04:20|23369.4|23339.4|23369.4|23339.4|23370.4|23340.4|23368.4|23338.4|0
1641243870000|2022-01-03 21:04:30|23371.4|23341.4|23370.4|23340.4|23371.4|23341.4|23370.4|23340.4|0
1641243880000|2022-01-03 21:04:40|23371.4|23341.4|23372.3|23342.3|23372.3|23342.3|23371.4|23341.4|0
1641243890000|2022-01-03 21:04:50|23373.3|23343.3|23374.3|23344.3|23374.3|23344.3|23373.3|23343.3|0
1641243900000|2022-01-03 21:05:00|23373.3|23343.3|23375.3|23345.3|23375.3|23345.3|23373.3|23343.3|0
1641243910000|2022-01-03 21:05:10|23376.2|23346.2|23376.2|23346.2|23376.2|23346.2|23375.3|23345.3|0
1641243920000|2022-01-03 21:05:20|23377.2|23347.2|23375.3|23345.3|23377.2|23347.2|23375.3|23345.3|0
1641243930000|2022-01-03 21:05:30|23374.3|23344.3|23373.3|23343.3|23374.8|23344.8|23372.3|23342.3|0
1641243940000|2022-01-03 21:05:40|23372.3|23342.3|23370.4|23340.4|23372.3|23342.3|23369.4|23339.4|0
1641243950000|2022-01-03 21:05:50|23369.4|23339.4|23369.4|23339.4|23370.4|23340.4|23369.4|23339.4|0
1641243960000|2022-01-03 21:06:00|23370.4|23340.4|23371.4|23341.4|23372.3|23342.3|23370.4|23340.4|0
1641243970000|2022-01-03 21:06:10|23371.8|23341.8|23372.3|23342.3|23372.3|23342.3|23371.8|23341.8|0
1641243980000|2022-01-03 21:06:20|23371.4|23341.4|23372.3|23342.3|23372.3|23342.3|23371.4|23341.4|0
1641243990000|2022-01-03 21:06:30|23371.4|23341.4|23372.3|23342.3|23372.3|23342.3|23371.4|23341.4|0
1641244010000|2022-01-03 21:06:50|23373.3|23343.3|23373.3|23343.3|23373.3|23343.3|23372.3|23342.3|0
1641244020000|2022-01-03 21:07:00|23372.3|23342.3|23373.3|23343.3|23373.3|23343.3|23372.3|23342.3|0
1641244030000|2022-01-03 21:07:10|23373.8|23343.8|23374.3|23344.3|23374.3|23344.3|23373.8|23343.8|0
1641244040000|2022-01-03 21:07:20|23373.3|23343.3|23373.3|23343.3|23374.3|23344.3|23373.3|23343.3|0
1641244050000|2022-01-03 21:07:30|23374.3|23344.3|23373.3|23343.3|23374.3|23344.3|23373.3|23343.3|0
1641244070000|2022-01-03 21:07:50|23374.3|23344.3|23373.3|23343.3|23374.3|23344.3|23373.3|23343.3|0
1641244080000|2022-01-03 21:08:00|23374.3|23344.3|23373.3|23343.3|23374.3|23344.3|23373.3|23343.3|0
1641244090000|2022-01-03 21:08:10|23372.3|23342.3|23372.3|23342.3|23372.3|23342.3|23372.3|23342.3|0
1641244100000|2022-01-03 21:08:20|23373.3|23343.3|23372.3|23342.3|23373.3|23343.3|23372.3|23342.3|0
1641244110000|2022-01-03 21:08:30|23373.3|23343.3|23373.3|23343.3|23373.3|23343.3|23373.3|23343.3|0
1641244120000|2022-01-03 21:08:40|23372.3|23342.3|23372.3|23342.3|23373.3|23343.3|23372.3|23342.3|0
1641244140000|2022-01-03 21:09:00|23373.3|23343.3|23372.3|23342.3|23373.3|23343.3|23372.3|23342.3|0
1641244150000|2022-01-03 21:09:10|23371.8|23341.8|23372.3|23342.3|23372.3|23342.3|23371.4|23341.4|0
1641244170000|2022-01-03 21:09:30|23372.8|23342.8|23373.3|23343.3|23373.3|23343.3|23372.8|23342.8|0
1641244180000|2022-01-03 21:09:40|23374.3|23344.3|23372.3|23342.3|23374.3|23344.3|23372.3|23342.3|0
1641244200000|2022-01-03 21:10:00|23371.4|23341.4|23371.4|23341.4|23371.4|23341.4|23371.4|23341.4|0
1641244210000|2022-01-03 21:10:10|23372.3|23342.3|23373.3|23343.3|23373.3|23343.3|23372.3|23342.3|0
1641244220000|2022-01-03 21:10:20|23372.3|23342.3|23372.3|23342.3|23372.3|23342.3|23372.3|23342.3|0
1641244230000|2022-01-03 21:10:30|23373.3|23343.3|23372.3|23342.3|23373.3|23343.3|23372.3|23342.3|0
1641244240000|2022-01-03 21:10:40|23371.4|23341.4|23370.4|23340.4|23371.4|23341.4|23370.4|23340.4|0
1641244250000|2022-01-03 21:10:50|23369.4|23339.4|23369.4|23339.4|23370.4|23340.4|23369.4|23339.4|0
1641244260000|2022-01-03 21:11:00|23370.4|23340.4|23370.4|23340.4|23371.4|23341.4|23370.4|23340.4|0
1641244270000|2022-01-03 21:11:10|23371.4|23341.4|23371.4|23341.4|23371.4|23341.4|23371.4|23341.4|0
1641244300000|2022-01-03 21:11:40|23372.3|23342.3|23373.3|23343.3|23373.3|23343.3|23372.3|23342.3|0
1641244310000|2022-01-03 21:11:50|23372.9|23342.9|23372.9|23342.9|23372.9|23342.9|23372.9|23342.9|0
1641244320000|2022-01-03 21:12:00|23371.9|23341.9|23371.9|23341.9|23371.9|23341.9|23371.9|23341.9|0
1641244330000|2022-01-03 21:12:10|23372.9|23342.9|23372.9|23342.9|23372.9|23342.9|23372.9|23342.9|0
1641244340000|2022-01-03 21:12:20|23371.9|23341.9|23371.9|23341.9|23371.9|23341.9|23371.9|23341.9|0
1641244360000|2022-01-03 21:12:40|23370.9|23340.9|23370.9|23340.9|23370.9|23340.9|23370.9|23340.9|0
1641244380000|2022-01-03 21:13:00|23369.9|23339.9|23369.9|23339.9|23369.9|23339.9|23369|23339|0
1641244400000|2022-01-03 21:13:20|23370.4|23340.4|23365.5|23335.5|23370.4|23340.4|23365.5|23335.5|0
1641244420000|2022-01-03 21:13:40|23364.5|23334.5|23363.5|23333.5|23364.5|23334.5|23363.5|23333.5|0
1641244430000|2022-01-03 21:13:50|23364.5|23334.5|23363.5|23333.5|23364.5|23334.5|23363.5|23333.5|0
1641244450000|2022-01-03 21:14:10|23364.5|23334.5|23362.6|23332.6|23364.5|23334.5|23362.6|23332.6|0
1641244460000|2022-01-03 21:14:20|23363.5|23333.5|23362.6|23332.6|23363.5|23333.5|23362.6|23332.6|0
1641244470000|2022-01-03 21:14:30|23363.5|23333.5|23361.6|23331.6|23363.5|23333.5|23361.6|23331.6|0
1641244480000|2022-01-03 21:14:40|23360.6|23330.6|23360.6|23330.6|23360.6|23330.6|23360.6|23330.6|0
1641244490000|2022-01-03 21:14:50|23359.6|23329.6|23362.6|23332.6|23362.6|23332.6|23359.6|23329.6|0
1641244500000|2022-01-03 21:15:00|23361.6|23331.6|23361.6|23331.6|23362.6|23332.6|23361.6|23331.6|0
1641244520000|2022-01-03 21:15:20|23362.6|23332.6|23362.6|23332.6|23362.6|23332.6|23362.6|23332.6|0
1641244530000|2022-01-03 21:15:30|23363.5|23333.5|23364.5|23334.5|23364.5|23334.5|23363.5|23333.5|0
1641244540000|2022-01-03 21:15:40|23363.5|23333.5|23364.5|23334.5|23364.5|23334.5|23363.5|23333.5|0
1641244550000|2022-01-03 21:15:50|23365.5|23335.5|23365.5|23335.5|23365.5|23335.5|23365.5|23335.5|0
1641244580000|2022-01-03 21:16:20|23366|23336|23365.5|23335.5|23366.5|23336.5|23365.5|23335.5|0
1641244600000|2022-01-03 21:16:40|23364.5|23334.5|23364.5|23334.5|23364.5|23334.5|23364.5|23334.5|0
1641244630000|2022-01-03 21:17:10|23365.5|23335.5|23366.5|23336.5|23366.5|23336.5|23365.5|23335.5|0
1641244650000|2022-01-03 21:17:30|23365.5|23335.5|23365.5|23335.5|23365.5|23335.5|23365.5|23335.5|0
1641244680000|2022-01-03 21:18:00|23365|23335|23365.5|23335.5|23365.5|23335.5|23364.5|23334.5|0
1641244690000|2022-01-03 21:18:10|23366.5|23336.5|23367.5|23337.5|23367.5|23337.5|23366.5|23336.5|0
1641244700000|2022-01-03 21:18:20|23366.5|23336.5|23366.5|23336.5|23366.5|23336.5|23365.5|23335.5|0
1641244720000|2022-01-03 21:18:40|23366.9|23336.9|23366.5|23336.5|23367.5|23337.5|23366.5|23336.5|0
1641244770000|2022-01-03 21:19:30|23366.9|23336.9|23367.5|23337.5|23367.5|23337.5|23366.9|23336.9|0
1641244780000|2022-01-03 21:19:40|23368.4|23338.4|23368.4|23338.4|23368.4|23338.4|23368.4|23338.4|0
1641244790000|2022-01-03 21:19:50|23369.4|23339.4|23369.4|23339.4|23369.4|23339.4|23368.4|23338.4|0
1641244800000|2022-01-03 21:20:00|23370.4|23340.4|23370.4|23340.4|23371.4|23341.4|23370.4|23340.4|0
1641244810000|2022-01-03 21:20:10|23371.4|23341.4|23370.4|23340.4|23371.4|23341.4|23370.4|23340.4|0
1641244820000|2022-01-03 21:20:20|23370.9|23340.9|23371.4|23341.4|23371.4|23341.4|23370.4|23340.4|0
1641244830000|2022-01-03 21:20:30|23369.4|23339.4|23370.4|23340.4|23370.4|23340.4|23369.4|23339.4|0
1641244840000|2022-01-03 21:20:40|23369.4|23339.4|23370.4|23340.4|23370.4|23340.4|23369.4|23339.4|0
1641244850000|2022-01-03 21:20:50|23369.4|23339.4|23369.4|23339.4|23370.4|23340.4|23369.4|23339.4|0
1641244860000|2022-01-03 21:21:00|23370.4|23340.4|23370.4|23340.4|23370.4|23340.4|23370.4|23340.4|0
1641244870000|2022-01-03 21:21:10|23371.4|23341.4|23371.4|23341.4|23371.4|23341.4|23371.4|23341.4|0
1641244890000|2022-01-03 21:21:30|23372.4|23342.4|23372.4|23342.4|23372.4|23342.4|23372.4|23342.4|0
1641244900000|2022-01-03 21:21:40|23372.8|23342.8|23373.3|23343.3|23373.3|23343.3|23372.4|23342.4|0
1641244910000|2022-01-03 21:21:50|23372.4|23342.4|23371.4|23341.4|23372.4|23342.4|23371.4|23341.4|0
1641244940000|2022-01-03 21:22:20|23370.4|23340.4|23370.4|23340.4|23370.4|23340.4|23370.4|23340.4|0
1641245040000|2022-01-03 21:24:00|23369.4|23339.4|23369.4|23339.4|23369.4|23339.4|23369.4|23339.4|0
1641245050000|2022-01-03 21:24:10|23370.4|23340.4|23370.4|23340.4|23370.4|23340.4|23370.4|23340.4|0
1641245060000|2022-01-03 21:24:20|23369.4|23339.4|23370.4|23340.4|23370.4|23340.4|23369.4|23339.4|0
1641245100000|2022-01-03 21:25:00|23369.4|23339.4|23371.4|23341.4|23371.4|23341.4|23368.9|23338.9|0
1641245130000|2022-01-03 21:25:30|23372.4|23342.4|23371.4|23341.4|23372.4|23342.4|23371.4|23341.4|0
1641245150000|2022-01-03 21:25:50|23370.4|23340.4|23370.4|23340.4|23370.4|23340.4|23370.4|23340.4|0
1641245180000|2022-01-03 21:26:20|23369.4|23339.4|23369.4|23339.4|23370.4|23340.4|23369.4|23339.4|0
1641245220000|2022-01-03 21:27:00|23368.9|23338.9|23369.4|23339.4|23369.4|23339.4|23368.9|23338.9|0
1641245250000|2022-01-03 21:27:30|23370.4|23340.4|23369.4|23339.4|23370.4|23340.4|23369.4|23339.4|0
1641245310000|2022-01-03 21:28:30|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|0
1641245320000|2022-01-03 21:28:40|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|0
1641245340000|2022-01-03 21:29:00|23366.5|23336.5|23367.5|23337.5|23367.5|23337.5|23366.5|23336.5|0
1641245370000|2022-01-03 21:29:30|23368.5|23338.5|23367.5|23337.5|23368.5|23338.5|23367.5|23337.5|0
1641245380000|2022-01-03 21:29:40|23368|23338|23368|23338|23368|23338|23368|23338|0
1641245390000|2022-01-03 21:29:50|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|0
1641245400000|2022-01-03 21:30:00|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|0
1641245410000|2022-01-03 21:30:10|23369.4|23339.4|23368.5|23338.5|23369.4|23339.4|23368.5|23338.5|0
1641245440000|2022-01-03 21:30:40|23368.9|23338.9|23368.5|23338.5|23368.9|23338.9|23368.5|23338.5|0
1641245460000|2022-01-03 21:31:00|23369.4|23339.4|23369.4|23339.4|23369.4|23339.4|23369.4|23339.4|0
1641245480000|2022-01-03 21:31:20|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|0
1641245580000|2022-01-03 21:33:00|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|0
1641245620000|2022-01-03 21:33:40|23366.5|23336.5|23367.5|23337.5|23367.5|23337.5|23366.5|23336.5|0
1641245640000|2022-01-03 21:34:00|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|0
1641245660000|2022-01-03 21:34:20|23367.5|23337.5|23367.5|23337.5|23368.5|23338.5|23367.5|23337.5|0
1641245670000|2022-01-03 21:34:30|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|0
1641245710000|2022-01-03 21:35:10|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|0
1641245720000|2022-01-03 21:35:20|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|0
1641245760000|2022-01-03 21:36:00|23369.4|23339.4|23369.4|23339.4|23369.4|23339.4|23369.4|23339.4|0
1641245780000|2022-01-03 21:36:20|23369.9|23339.9|23370.4|23340.4|23370.4|23340.4|23369.9|23339.9|0
1641245870000|2022-01-03 21:37:50|23371.4|23341.4|23372.4|23342.4|23372.4|23342.4|23371.4|23341.4|0
1641245880000|2022-01-03 21:38:00|23371.9|23341.9|23372.4|23342.4|23372.4|23342.4|23371.4|23341.4|0
1641245890000|2022-01-03 21:38:10|23371.4|23341.4|23371.4|23341.4|23371.4|23341.4|23371.4|23341.4|0
1641245900000|2022-01-03 21:38:20|23372.4|23342.4|23372.4|23342.4|23372.4|23342.4|23372.4|23342.4|0
1641245930000|2022-01-03 21:38:50|23373.3|23343.3|23373.3|23343.3|23373.3|23343.3|23373.3|23343.3|0
1641245980000|2022-01-03 21:39:40|23372.4|23342.4|23372.4|23342.4|23372.4|23342.4|23372.4|23342.4|0
1641246030000|2022-01-03 21:40:30|23371.4|23341.4|23371.4|23341.4|23371.4|23341.4|23371.4|23341.4|0
1641246040000|2022-01-03 21:40:40|23371.9|23341.9|23371.9|23341.9|23371.9|23341.9|23371.9|23341.9|0
1641246050000|2022-01-03 21:40:50|23371.4|23341.4|23371.4|23341.4|23371.4|23341.4|23371.4|23341.4|0
1641246090000|2022-01-03 21:41:30|23370.4|23340.4|23370.4|23340.4|23370.4|23340.4|23370.4|23340.4|0
1641246100000|2022-01-03 21:41:40|23370.9|23340.9|23370.9|23340.9|23370.9|23340.9|23370.9|23340.9|0
1641246110000|2022-01-03 21:41:50|23371.4|23341.4|23370.4|23340.4|23371.4|23341.4|23370.4|23340.4|0
1641246120000|2022-01-03 21:42:00|23369.4|23339.4|23369.4|23339.4|23369.4|23339.4|23369.4|23339.4|0
1641246150000|2022-01-03 21:42:30|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|0
1641246170000|2022-01-03 21:42:50|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|0
1641246180000|2022-01-03 21:43:00|23366.5|23336.5|23367.5|23337.5|23367.5|23337.5|23366.5|23336.5|0
1641246190000|2022-01-03 21:43:10|23368|23338|23368.5|23338.5|23368.5|23338.5|23368|23338|0
1641246200000|2022-01-03 21:43:20|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|0
1641246210000|2022-01-03 21:43:30|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|23368.5|23338.5|0
1641246220000|2022-01-03 21:43:40|23368|23338|23368.5|23338.5|23368.5|23338.5|23367.5|23337.5|0
1641246240000|2022-01-03 21:44:00|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|23367.5|23337.5|0
1641246260000|2022-01-03 21:44:20|23366.9|23336.9|23366.9|23336.9|23366.9|23336.9|23366.9|23336.9|0
1641246280000|2022-01-03 21:44:40|23365.9|23335.9|23366.9|23336.9|23366.9|23336.9|23365.9|23335.9|0
1641246290000|2022-01-03 21:44:50|23367.9|23337.9|23367.9|23337.9|23367.9|23337.9|23367.9|23337.9|0
1641246300000|2022-01-03 21:45:00|23366.9|23336.9|23367.9|23337.9|23367.9|23337.9|23366.9|23336.9|0
1641246310000|2022-01-03 21:45:10|23366.9|23336.9|23366.9|23336.9|23366.9|23336.9|23366.9|23336.9|0
1641246350000|2022-01-03 21:45:50|23367.9|23337.9|23367.9|23337.9|23367.9|23337.9|23367.9|23337.9|0
1641246360000|2022-01-03 21:46:00|23366.9|23336.9|23367.9|23337.9|23367.9|23337.9|23366.9|23336.9|0
1641246380000|2022-01-03 21:46:20|23366.9|23336.9|23366.9|23336.9|23366.9|23336.9|23366.9|23336.9|0
1641246390000|2022-01-03 21:46:30|23365.9|23335.9|23365.9|23335.9|23365.9|23335.9|23365.9|23335.9|0
1641246400000|2022-01-03 21:46:40|23366.9|23336.9|23366.9|23336.9|23366.9|23336.9|23366.9|23336.9|0
1641246410000|2022-01-03 21:46:50|23365.9|23335.9|23365.9|23335.9|23365.9|23335.9|23365.9|23335.9|0
1641246440000|2022-01-03 21:47:20|23366.4|23336.4|23365.9|23335.9|23366.4|23336.4|23365.9|23335.9|0
1641246450000|2022-01-03 21:47:30|23365|23335|23365|23335|23365|23335|23365|23335|0
1641246500000|2022-01-03 21:48:20|23364|23334|23364|23334|23364|23334|23364|23334|0
1641246510000|2022-01-03 21:48:30|23363.5|23333.5|23363|23333|23363.5|23333.5|23363|23333|0
1641246550000|2022-01-03 21:49:10|23362|23332|23361.1|23331.1|23362|23332|23361.1|23331.1|0
1641246560000|2022-01-03 21:49:20|23360.1|23330.1|23359.1|23329.1|23360.1|23330.1|23359.1|23329.1|0
1641246570000|2022-01-03 21:49:30|23360.1|23330.1|23360.1|23330.1|23360.1|23330.1|23360.1|23330.1|0
1641246590000|2022-01-03 21:49:50|23359.1|23329.1|23359.1|23329.1|23359.1|23329.1|23359.1|23329.1|0
1641246640000|2022-01-03 21:50:40|23360.1|23330.1|23361.1|23331.1|23361.1|23331.1|23360.1|23330.1|0
1641246740000|2022-01-03 21:52:20|23360.1|23330.1|23359.1|23329.1|23360.1|23330.1|23359.1|23329.1|0
1641246830000|2022-01-03 21:53:50|23360.1|23330.1|23359.6|23329.6|23360.1|23330.1|23359.6|23329.6|0
1641246840000|2022-01-03 21:54:00|23360.1|23330.1|23360.1|23330.1|23360.1|23330.1|23360.1|23330.1|0
1641246860000|2022-01-03 21:54:20|23361.1|23331.1|23361.1|23331.1|23361.1|23331.1|23361.1|23331.1|0
1641246900000|2022-01-03 21:55:00|23361.5|23331.5|23360.1|23330.1|23362|23332|23360.1|23330.1|0
1641246930000|2022-01-03 21:55:30|23359.1|23329.1|23359.1|23329.1|23359.1|23329.1|23359.1|23329.1|0
1641246960000|2022-01-03 21:56:00|23360.1|23330.1|23360.5|23330.5|23361.1|23331.1|23360.1|23330.1|0
1641246970000|2022-01-03 21:56:10|23360.1|23330.1|23360.1|23330.1|23361.1|23331.1|23360.1|23330.1|0
1641246990000|2022-01-03 21:56:30|23362|23332|23362|23332|23362|23332|23362|23332|0
1641247000000|2022-01-03 21:56:40|23361.1|23331.1|23362|23332|23362|23332|23361.1|23331.1|0
1641247010000|2022-01-03 21:56:50|23361.5|23331.5|23361.1|23331.1|23361.5|23331.5|23361.1|23331.1|0
1641247030000|2022-01-03 21:57:10|23362|23332|23361.5|23331.5|23362|23332|23361.5|23331.5|0
1641247040000|2022-01-03 21:57:20|23362|23332|23362|23332|23362|23332|23361.5|23331.5|0
1641247050000|2022-01-03 21:57:30|23361.1|23331.1|23360.1|23330.1|23361.1|23331.1|23360.1|23330.1|0
1641247090000|2022-01-03 21:58:10|23359.6|23329.6|23360.1|23330.1|23360.1|23330.1|23359.6|23329.6|0
1641247110000|2022-01-03 21:58:30|23361.1|23331.1|23361.1|23331.1|23361.1|23331.1|23361.1|23331.1|0
1641247120000|2022-01-03 21:58:40|23362|23332|23362|23332|23362|23332|23362|23332|0
1641247130000|2022-01-03 21:58:50|23361.1|23331.1|23361.1|23331.1|23361.1|23331.1|23361.1|23331.1|0
1641247140000|2022-01-03 21:59:00|23360.1|23330.1|23359.1|23329.1|23360.1|23330.1|23359.1|23329.1|0
1641247150000|2022-01-03 21:59:10|23359.6|23329.6|23360.1|23330.1|23360.1|23330.1|23359.1|23329.1|0
1641247170000|2022-01-03 21:59:30|23359.8|23329.8|23359.8|23329.8|23359.8|23329.8|23359.8|23329.8|0
1641247180000|2022-01-03 21:59:40|23360.8|23330.8|23360.8|23330.8|23360.8|23330.8|23360.8|23330.8|0
1641247190000|2022-01-03 21:59:50|23360.3|23330.3|23360|23330|23360.3|23330.3|23359.3|23329.3|0
1641247200000|2022-01-03 22:00:00|23360.5|23330.5|23360.3|23330.3|23360.5|23330.5|23360.3|23330.3|0
1641247260000|2022-01-03 22:01:00|23360.6|23330.6|23360.6|23330.6|23360.6|23330.6|23360.6|23330.6|0
1641247280000|2022-01-03 22:01:20|23361.2|23331.2|23361.3|23331.3|23361.6|23331.6|23361.2|23331.2|0
1641247370000|2022-01-03 22:02:50|23361.5|23331.5|23361.5|23331.5|23361.5|23331.5|23361.5|23331.5|0
1641247410000|2022-01-03 22:03:30|23361.1|23331.1|23361.1|23331.1|23361.1|23331.1|23361.1|23331.1|0
1641247420000|2022-01-03 22:03:40|23361.2|23331.2|23361.2|23331.2|23361.2|23331.2|23361.2|23331.2|0
1641247440000|2022-01-03 22:04:00|23361.6|23331.6|23361.6|23331.6|23361.6|23331.6|23361.6|23331.6|0
1641247530000|2022-01-03 22:05:30|23361.8|23331.8|23361.8|23331.8|23361.8|23331.8|23361.8|23331.8|0
1641247560000|2022-01-03 22:06:00|23361.6|23331.6|23361.6|23331.6|23361.8|23331.8|23361.6|23331.6|0
1641247570000|2022-01-03 22:06:10|23361.8|23331.8|23361.8|23331.8|23361.8|23331.8|23361.8|23331.8|0
1641247600000|2022-01-03 22:06:40|23361.9|23331.9|23362.3|23332.3|23362.3|23332.3|23361.9|23331.9|0
1641247630000|2022-01-03 22:07:10|23362|23332|23362|23332|23362|23332|23362|23332|0
1641247670000|2022-01-03 22:07:50|23362.2|23332.2|23362.2|23332.2|23362.2|23332.2|23362.2|23332.2|0
1641247710000|2022-01-03 22:08:30|23362|23332|23362.2|23332.2|23362.2|23332.2|23362|23332|0
1641247720000|2022-01-03 22:08:40|23362|23332|23362|23332|23362|23332|23362|23332|0
1641247730000|2022-01-03 22:08:50|23362.3|23332.3|23362.3|23332.3|23362.3|23332.3|23362.3|23332.3|0
1641247880000|2022-01-03 22:11:20|23362.2|23332.2|23362.2|23332.2|23362.2|23332.2|23362.2|23332.2|0
1641248070000|2022-01-03 22:14:30|23361.9|23331.9|23361.9|23331.9|23361.9|23331.9|23361.9|23331.9|0
1641248080000|2022-01-03 22:14:40|23362|23332|23362|23332|23362|23332|23362|23332|0
1641248150000|2022-01-03 22:15:50|23362.2|23332.2|23362|23332|23362.2|23332.2|23362|23332|0
1641248190000|2022-01-03 22:16:30|23361.9|23331.9|23362|23332|23362|23332|23361.9|23331.9|0
1641248220000|2022-01-03 22:17:00|23362.4|23332.4|23362.4|23332.4|23362.4|23332.4|23362.4|23332.4|0
1641248260000|2022-01-03 22:17:40|23362.2|23332.2|23362.4|23332.4|23362.4|23332.4|23362.2|23332.2|0
1641248290000|2022-01-03 22:18:10|23362.2|23332.2|23362.2|23332.2|23362.2|23332.2|23362.2|23332.2|0
1641248310000|2022-01-03 22:18:30|23362.4|23332.4|23362.2|23332.2|23362.4|23332.4|23362.2|23332.2|0
1641248320000|2022-01-03 22:18:40|23362.1|23332.1|23361.7|23331.7|23362.1|23332.1|23361.7|23331.7|0
1641248330000|2022-01-03 22:18:50|23361.8|23331.8|23361.8|23331.8|23361.8|23331.8|23361.8|23331.8|0
1641248370000|2022-01-03 22:19:30|23361.9|23331.9|23361.9|23331.9|23361.9|23331.9|23361.8|23331.8|0
1641248380000|2022-01-03 22:19:40|23362.8|23332.8|23362.8|23332.8|23362.8|23332.8|23362.8|23332.8|0
1641248450000|2022-01-03 22:20:50|23361.8|23331.8|23361.8|23331.8|23361.8|23331.8|23361.8|23331.8|0
1641248490000|2022-01-03 22:21:30|23361.9|23331.9|23361.9|23331.9|23361.9|23331.9|23361.9|23331.9|0
1641248540000|2022-01-03 22:22:20|23362.5|23332.5|23362.5|23332.5|23362.5|23332.5|23362.5|23332.5|0
1641248550000|2022-01-03 22:22:30|23361.9|23331.9|23361.9|23331.9|23361.9|23331.9|23361.9|23331.9|0
1641248560000|2022-01-03 22:22:40|23362.1|23332.1|23362.1|23332.1|23362.1|23332.1|23362.1|23332.1|0
1641248600000|2022-01-03 22:23:20|23362.8|23332.8|23362.8|23332.8|23362.8|23332.8|23362.8|23332.8|0
1641248630000|2022-01-03 22:23:50|23362.9|23332.9|23362.9|23332.9|23362.9|23332.9|23362.9|23332.9|0
1641248660000|2022-01-03 22:24:20|23362.8|23332.8|23362.8|23332.8|23362.8|23332.8|23362.8|23332.8|0
1641248670000|2022-01-03 22:24:30|23362.9|23332.9|23362.9|23332.9|23362.9|23332.9|23362.9|23332.9|0
1641248690000|2022-01-03 22:24:50|23363.4|23333.4|23363.4|23333.4|23363.4|23333.4|23363.4|23333.4|0
1641248760000|2022-01-03 22:26:00|23362.7|23332.7|23362.7|23332.7|23362.7|23332.7|23362.7|23332.7|0
1641248820000|2022-01-03 22:27:00|23363.5|23333.5|23363.5|23333.5|23363.5|23333.5|23363.5|23333.5|0
1641248960000|2022-01-03 22:29:20|23363.4|23333.4|23363.4|23333.4|23363.4|23333.4|23363.4|23333.4|0
1641249010000|2022-01-03 22:30:10|23363.1|23333.1|23363.1|23333.1|23363.1|23333.1|23363.1|23333.1|0
1641249030000|2022-01-03 22:30:30|23363.4|23333.4|23363.4|23333.4|23363.4|23333.4|23363.4|23333.4|0
1641249080000|2022-01-03 22:31:20|23363.7|23333.7|23363.7|23333.7|23363.7|23333.7|23363.7|23333.7|0
1641249140000|2022-01-03 22:32:20|23363|23333|23363.7|23333.7|23363.7|23333.7|23363|23333|0
1641249230000|2022-01-03 22:33:50|23363.8|23333.8|23363.8|23333.8|23363.8|23333.8|23363.8|23333.8|0
1641249310000|2022-01-03 22:35:10|23363.7|23333.7|23363.5|23333.5|23363.7|23333.7|23363.5|23333.5|0
1641249330000|2022-01-03 22:35:30|23363.7|23333.7|23363.8|23333.8|23363.8|23333.8|23363.5|23333.5|0
1641249340000|2022-01-03 22:35:40|23363.5|23333.5|23363.7|23333.7|23363.7|23333.7|23363.5|23333.5|0
1641249380000|2022-01-03 22:36:20|23363.5|23333.5|23363.8|23333.8|23363.8|23333.8|23363.5|23333.5|0
1641249390000|2022-01-03 22:36:30|23363.5|23333.5|23363.7|23333.7|23364|23334|23363.5|23333.5|0
1641249400000|2022-01-03 22:36:40|23363.5|23333.5|23363.5|23333.5|23363.5|23333.5|23363.5|23333.5|0
1641249410000|2022-01-03 22:36:50|23363.3|23333.3|23363.3|23333.3|23363.3|23333.3|23363.3|23333.3|0
1641249420000|2022-01-03 22:37:00|23363.4|23333.4|23363.4|23333.4|23363.4|23333.4|23363.4|23333.4|0
1641249460000|2022-01-03 22:37:40|23363.2|23333.2|23363.2|23333.2|23363.2|23333.2|23363.2|23333.2|0
1641249470000|2022-01-03 22:37:50|23363.1|23333.1|23363.1|23333.1|23363.1|23333.1|23363.1|23333.1|0
1641249560000|2022-01-03 22:39:20|23363.2|23333.2|23363.2|23333.2|23363.2|23333.2|23363.2|23333.2|0
1641249570000|2022-01-03 22:39:30|23363.1|23333.1|23363.1|23333.1|23363.1|23333.1|23363.1|23333.1|0
1641249670000|2022-01-03 22:41:10|23363|23333|23363|23333|23363|23333|23363|23333|0
1641249680000|2022-01-03 22:41:20|23363.1|23333.1|23362.4|23332.4|23363.1|23333.1|23362.4|23332.4|0
1641249730000|2022-01-03 22:42:10|23362.1|23332.1|23362.1|23332.1|23362.1|23332.1|23362.1|23332.1|0
1641249870000|2022-01-03 22:44:30|23362|23332|23362|23332|23362|23332|23362|23332|0
1641249920000|2022-01-03 22:45:20|23361.1|23331.1|23361.1|23331.1|23361.1|23331.1|23361.1|23331.1|0
1641249930000|2022-01-03 22:45:30|23361.3|23331.3|23361.3|23331.3|23361.3|23331.3|23361.3|23331.3|0
1641249980000|2022-01-03 22:46:20|23361.1|23331.1|23361.1|23331.1|23361.1|23331.1|23361.1|23331.1|0
1641250010000|2022-01-03 22:46:50|23360.8|23330.8|23360.8|23330.8|23360.8|23330.8|23360.8|23330.8|0
1641250050000|2022-01-03 22:47:30|23361.3|23331.3|23361.3|23331.3|23361.3|23331.3|23361.3|23331.3|0
1641250060000|2022-01-03 22:47:40|23361.6|23331.6|23361.6|23331.6|23361.6|23331.6|23361.6|23331.6|0
1641250100000|2022-01-03 22:48:20|23361.4|23331.4|23361.4|23331.4|23361.4|23331.4|23361.4|23331.4|0
1641250170000|2022-01-03 22:49:30|23362.5|23332.5|23362.5|23332.5|23362.5|23332.5|23362.5|23332.5|0
1641250240000|2022-01-03 22:50:40|23362.7|23332.7|23363.4|23333.4|23363.4|23333.4|23362.7|23332.7|0
1641250260000|2022-01-03 22:51:00|23363.5|23333.5|23363.5|23333.5|23363.5|23333.5|23363.5|23333.5|0
1641250270000|2022-01-03 22:51:10|23363.4|23333.4|23363.4|23333.4|23363.4|23333.4|23363.4|23333.4|0
1641250290000|2022-01-03 22:51:30|23363.3|23333.3|23363.3|23333.3|23363.3|23333.3|23363.3|23333.3|0
1641250300000|2022-01-03 22:51:40|23363.4|23333.4|23363.4|23333.4|23363.4|23333.4|23363.4|23333.4|0
1641250340000|2022-01-03 22:52:20|23362.3|23332.3|23362.7|23332.7|23362.7|23332.7|23362.3|23332.3|0
1641250360000|2022-01-03 22:52:40|23362.6|23332.6|23362.6|23332.6|23362.6|23332.6|23362.6|23332.6|0
1641250370000|2022-01-03 22:52:50|23363.7|23333.7|23363.7|23333.7|23363.7|23333.7|23363.7|23333.7|0
1641250400000|2022-01-03 22:53:20|23363.6|23333.6|23363.6|23333.6|23363.6|23333.6|23363.6|23333.6|0
1641250440000|2022-01-03 22:54:00|23364.2|23334.2|23364.2|23334.2|23364.2|23334.2|23364.2|23334.2|0
1641250470000|2022-01-03 22:54:30|23364.7|23334.7|23364.7|23334.7|23364.7|23334.7|23364.7|23334.7|0
1641250490000|2022-01-03 22:54:50|23365|23335|23365|23335|23365|23335|23365|23335|0
1641250540000|2022-01-03 22:55:40|23365.1|23335.1|23365.1|23335.1|23365.1|23335.1|23365.1|23335.1|0
1641250590000|2022-01-03 22:56:30|23365.3|23335.3|23365.3|23335.3|23365.3|23335.3|23365.3|23335.3|0
1641250600000|2022-01-03 22:56:40|23365.4|23335.4|23365.4|23335.4|23365.4|23335.4|23365.4|23335.4|0
1641250620000|2022-01-03 22:57:00|23365.6|23335.6|23365.6|23335.6|23365.6|23335.6|23365.6|23335.6|0
1641250650000|2022-01-03 22:57:30|23365.3|23335.3|23365.3|23335.3|23365.3|23335.3|23365.3|23335.3|0
1641250700000|2022-01-03 22:58:20|23365.4|23335.4|23365.4|23335.4|23365.4|23335.4|23365.4|23335.4|0
1641250750000|2022-01-03 22:59:10|23364.3|23334.3|23364.3|23334.3|23364.3|23334.3|23364.3|23334.3|0
1641250760000|2022-01-03 22:59:20|23364.4|23334.4|23364.6|23334.6|23364.6|23334.6|23364.4|23334.4|0
1641250770000|2022-01-03 22:59:30|23364.7|23334.7|23365|23335|23365.4|23335.4|23364.7|23334.7|0
1641250800000|2022-01-03 23:00:00|23364.2|23334.2|23367.2|23337.2|23371.1|23341.1|23364.2|23334.2|0
1641250810000|2022-01-03 23:00:10|23366.7|23336.7|23366.7|23336.7|23366.7|23336.7|23365.7|23335.7|0
1641250820000|2022-01-03 23:00:20|23367.2|23337.2|23365.7|23335.7|23367.2|23337.2|23365.7|23335.7|0
1641250830000|2022-01-03 23:00:30|23366.2|23336.2|23368.1|23338.1|23368.1|23338.1|23366.2|23336.2|0
1641250840000|2022-01-03 23:00:40|23368.7|23338.7|23367.7|23337.7|23368.7|23338.7|23367.7|23337.7|0
1641250850000|2022-01-03 23:00:50|23368.1|23338.1|23368.1|23338.1|23368.1|23338.1|23367.7|23337.7|0
1641250860000|2022-01-03 23:01:00|23367.7|23337.7|23366.7|23336.7|23368.7|23338.7|23366.7|23336.7|0
1641250870000|2022-01-03 23:01:10|23366.2|23336.2|23366.7|23336.7|23366.7|23336.7|23365.7|23335.7|0
1641250880000|2022-01-03 23:01:20|23365.7|23335.7|23367.7|23337.7|23367.7|23337.7|23365.7|23335.7|0
1641250900000|2022-01-03 23:01:40|23367.2|23337.2|23367.7|23337.7|23367.7|23337.7|23366.7|23336.7|0
1641250910000|2022-01-03 23:01:50|23367.2|23337.2|23366.7|23336.7|23367.2|23337.2|23366.7|23336.7|0
1641250920000|2022-01-03 23:02:00|23366.2|23336.2|23365.7|23335.7|23366.7|23336.7|23365.7|23335.7|0
1641250930000|2022-01-03 23:02:10|23366.7|23336.7|23366.7|23336.7|23366.7|23336.7|23366.7|23336.7|0
1641250950000|2022-01-03 23:02:30|23367.7|23337.7|23367.7|23337.7|23367.7|23337.7|23367.7|23337.7|0
1641250960000|2022-01-03 23:02:40|23366.7|23336.7|23366.7|23336.7|23366.7|23336.7|23366.7|23336.7|0
1641250970000|2022-01-03 23:02:50|23365.7|23335.7|23365.7|23335.7|23365.7|23335.7|23365.7|23335.7|0
1641250980000|2022-01-03 23:03:00|23365.2|23335.2|23363.8|23333.8|23365.2|23335.2|23363.8|23333.8|0
1641251000000|2022-01-03 23:03:20|23362.8|23332.8|23363.3|23333.3|23363.3|23333.3|23362.8|23332.8|0
1641251010000|2022-01-03 23:03:30|23363.8|23333.8|23362.8|23332.8|23363.8|23333.8|23362.8|23332.8|0
1641251020000|2022-01-03 23:03:40|23363.8|23333.8|23363.8|23333.8|23364.7|23334.7|23363.8|23333.8|0
1641251030000|2022-01-03 23:03:50|23364.2|23334.2|23364.2|23334.2|23364.7|23334.7|23364.2|23334.2|0
1641251040000|2022-01-03 23:04:00|23364.7|23334.7|23364.7|23334.7|23364.7|23334.7|23364.7|23334.7|0
1641251050000|2022-01-03 23:04:10|23365.7|23335.7|23364.7|23334.7|23365.7|23335.7|23364.7|23334.7|0
1641251060000|2022-01-03 23:04:20|23365.2|23335.2|23365.7|23335.7|23365.7|23335.7|23365.2|23335.2|0
1641251080000|2022-01-03 23:04:40|23365.2|23335.2|23364.7|23334.7|23365.2|23335.2|23364.7|23334.7|0
1641251090000|2022-01-03 23:04:50|23365.7|23335.7|23364.7|23334.7|23365.7|23335.7|23364.7|23334.7|0
1641251100000|2022-01-03 23:05:00|23365.7|23335.7|23365.7|23335.7|23365.7|23335.7|23365.7|23335.7|0
1641251120000|2022-01-03 23:05:20|23366.2|23336.2|23365.7|23335.7|23366.2|23336.2|23365.7|23335.7|0
1641251130000|2022-01-03 23:05:30|23365.2|23335.2|23365.2|23335.2|23365.2|23335.2|23365.2|23335.2|0
1641251150000|2022-01-03 23:05:50|23366.1|23336.1|23367.1|23337.1|23367.1|23337.1|23365.6|23335.6|0
1641251160000|2022-01-03 23:06:00|23366.6|23336.6|23365.7|23335.7|23366.6|23336.6|23365.2|23335.2|0
1641251170000|2022-01-03 23:06:10|23366.2|23336.2|23365.2|23335.2|23366.2|23336.2|23365.2|23335.2|0
1641251180000|2022-01-03 23:06:20|23365.7|23335.7|23365.2|23335.2|23365.7|23335.7|23365.2|23335.2|0
1641251190000|2022-01-03 23:06:30|23364.3|23334.3|23364.3|23334.3|23364.3|23334.3|23364.3|23334.3|0
1641251210000|2022-01-03 23:06:50|23365.2|23335.2|23364.3|23334.3|23365.2|23335.2|23364.3|23334.3|0
1641251220000|2022-01-03 23:07:00|23365.2|23335.2|23364.5|23334.5|23365.5|23335.5|23364.5|23334.5|0
1641251230000|2022-01-03 23:07:10|23365.5|23335.5|23365|23335|23365.5|23335.5|23365|23335|0
1641251240000|2022-01-03 23:07:20|23365.5|23335.5|23365.5|23335.5|23365.5|23335.5|23365.5|23335.5|0
1641251250000|2022-01-03 23:07:30|23365.8|23335.8|23365.3|23335.3|23365.8|23335.8|23365.3|23335.3|0
1641251260000|2022-01-03 23:07:40|23364.8|23334.8|23365.8|23335.8|23365.8|23335.8|23364.8|23334.8|0
1641251270000|2022-01-03 23:07:50|23366.8|23336.8|23365.8|23335.8|23366.8|23336.8|23365.8|23335.8|0
1641251280000|2022-01-03 23:08:00|23366.8|23336.8|23366.8|23336.8|23366.8|23336.8|23366.8|23336.8|0
1641251290000|2022-01-03 23:08:10|23367.2|23337.2|23366.8|23336.8|23367.2|23337.2|23366.8|23336.8|0
1641251300000|2022-01-03 23:08:20|23367.2|23337.2|23366.8|23336.8|23367.8|23337.8|23366.8|23336.8|0
1641251310000|2022-01-03 23:08:30|23367.2|23337.2|23367.8|23337.8|23367.8|23337.8|23367.2|23337.2|0
1641251320000|2022-01-03 23:08:40|23368.2|23338.2|23367.8|23337.8|23368.3|23338.3|23367.8|23337.8|0
1641251360000|2022-01-03 23:09:20|23368.8|23338.8|23367.8|23337.8|23368.8|23338.8|23367.8|23337.8|0
1641251370000|2022-01-03 23:09:30|23368.3|23338.3|23368.8|23338.8|23368.8|23338.8|23368.3|23338.3|0
1641251380000|2022-01-03 23:09:40|23367.8|23337.8|23367.8|23337.8|23367.8|23337.8|23367.8|23337.8|0
1641251390000|2022-01-03 23:09:50|23368.8|23338.8|23368.8|23338.8|23368.8|23338.8|23368.8|23338.8|0
1641251400000|2022-01-03 23:10:00|23369.3|23339.3|23369.3|23339.3|23369.8|23339.8|23369.3|23339.3|0
1641251410000|2022-01-03 23:10:10|23369.8|23339.8|23368.8|23338.8|23369.8|23339.8|23368.8|23338.8|0
1641251420000|2022-01-03 23:10:20|23367.8|23337.8|23366.9|23336.9|23367.8|23337.8|23366.9|23336.9|0
1641251430000|2022-01-03 23:10:30|23366.4|23336.4|23365.2|23335.2|23366.4|23336.4|23365.2|23335.2|0
1641251440000|2022-01-03 23:10:40|23365.7|23335.7|23366.2|23336.2|23366.2|23336.2|23365.7|23335.7|0
1641251450000|2022-01-03 23:10:50|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|0
1641251460000|2022-01-03 23:11:00|23366.7|23336.7|23367.2|23337.2|23367.2|23337.2|23366.7|23336.7|0
1641251470000|2022-01-03 23:11:10|23368.1|23338.1|23369.1|23339.1|23369.1|23339.1|23368.1|23338.1|0
1641251480000|2022-01-03 23:11:20|23370.1|23340.1|23370.1|23340.1|23370.1|23340.1|23369.1|23339.1|0
1641251490000|2022-01-03 23:11:30|23369.1|23339.1|23369.1|23339.1|23370.1|23340.1|23369.1|23339.1|0
1641251510000|2022-01-03 23:11:50|23368.1|23338.1|23369.6|23339.6|23369.6|23339.6|23367.6|23337.6|0
1641251530000|2022-01-03 23:12:10|23370.1|23340.1|23369.1|23339.1|23370.1|23340.1|23368.6|23338.6|0
1641251540000|2022-01-03 23:12:20|23368.1|23338.1|23369.1|23339.1|23369.1|23339.1|23368.1|23338.1|0
1641251550000|2022-01-03 23:12:30|23368.6|23338.6|23369.1|23339.1|23369.1|23339.1|23368.6|23338.6|0
1641251560000|2022-01-03 23:12:40|23369.6|23339.6|23369.1|23339.1|23369.6|23339.6|23369.1|23339.1|0
1641251570000|2022-01-03 23:12:50|23369.6|23339.6|23369.6|23339.6|23370.1|23340.1|23369.1|23339.1|0
1641251580000|2022-01-03 23:13:00|23370.1|23340.1|23370.1|23340.1|23370.1|23340.1|23370.1|23340.1|0
1641251590000|2022-01-03 23:13:10|23369.1|23339.1|23370.1|23340.1|23370.1|23340.1|23369.1|23339.1|0
1641251600000|2022-01-03 23:13:20|23371.1|23341.1|23369.1|23339.1|23371.1|23341.1|23368.1|23338.1|0
1641251610000|2022-01-03 23:13:30|23369.6|23339.6|23369.1|23339.1|23370.1|23340.1|23369.1|23339.1|0
1641251630000|2022-01-03 23:13:50|23370.1|23340.1|23369.1|23339.1|23370.1|23340.1|23369.1|23339.1|0
1641251640000|2022-01-03 23:14:00|23370.1|23340.1|23369.6|23339.6|23370.1|23340.1|23369.6|23339.6|0
1641251650000|2022-01-03 23:14:10|23370.1|23340.1|23369.1|23339.1|23370.1|23340.1|23369.1|23339.1|0
1641251680000|2022-01-03 23:14:40|23369.6|23339.6|23369.1|23339.1|23369.6|23339.6|23369.1|23339.1|0
1641251690000|2022-01-03 23:14:50|23369.6|23339.6|23369.1|23339.1|23369.6|23339.6|23369.1|23339.1|0
1641251700000|2022-01-03 23:15:00|23369.6|23339.6|23369.1|23339.1|23370.1|23340.1|23369.1|23339.1|0
1641251710000|2022-01-03 23:15:10|23369.6|23339.6|23369.6|23339.6|23369.6|23339.6|23369.6|23339.6|0
1641251720000|2022-01-03 23:15:20|23370.1|23340.1|23369.6|23339.6|23370.1|23340.1|23369.1|23339.1|0
1641251730000|2022-01-03 23:15:30|23369.1|23339.1|23369.1|23339.1|23369.1|23339.1|23369.1|23339.1|0
1641251770000|2022-01-03 23:16:10|23370.1|23340.1|23370.1|23340.1|23370.1|23340.1|23370.1|23340.1|0
1641251780000|2022-01-03 23:16:20|23369.6|23339.6|23369.1|23339.1|23369.6|23339.6|23369.1|23339.1|0
1641251830000|2022-01-03 23:17:10|23368.1|23338.1|23368.1|23338.1|23368.1|23338.1|23368.1|23338.1|0
1641251840000|2022-01-03 23:17:20|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|0
1641251870000|2022-01-03 23:17:50|23366.2|23336.2|23366.2|23336.2|23366.2|23336.2|23366.2|23336.2|0
1641251880000|2022-01-03 23:18:00|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|23366.7|23336.7|0
1641251890000|2022-01-03 23:18:10|23366.2|23336.2|23366.2|23336.2|23366.2|23336.2|23366.2|23336.2|0
1641251900000|2022-01-03 23:18:20|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|0
1641251930000|2022-01-03 23:18:50|23366.7|23336.7|23366.2|23336.2|23366.7|23336.7|23366.2|23336.2|0
1641251970000|2022-01-03 23:19:30|23365.7|23335.7|23365.7|23335.7|23365.7|23335.7|23365.7|23335.7|0
1641251980000|2022-01-03 23:19:40|23366.2|23336.2|23366.2|23336.2|23366.2|23336.2|23366.2|23336.2|0
1641251990000|2022-01-03 23:19:50|23366.7|23336.7|23367.2|23337.2|23367.2|23337.2|23366.7|23336.7|0
1641252000000|2022-01-03 23:20:00|23367.6|23337.6|23366.2|23336.2|23368.1|23338.1|23366.2|23336.2|0
1641252010000|2022-01-03 23:20:10|23365.7|23335.7|23365.2|23335.2|23365.7|23335.7|23365.2|23335.2|0
1641252020000|2022-01-03 23:20:20|23365.7|23335.7|23366.2|23336.2|23366.2|23336.2|23365.7|23335.7|0
1641252030000|2022-01-03 23:20:30|23365.2|23335.2|23366.2|23336.2|23366.2|23336.2|23365.2|23335.2|0
1641252050000|2022-01-03 23:20:50|23365.2|23335.2|23366.2|23336.2|23366.2|23336.2|23365.2|23335.2|0
1641252070000|2022-01-03 23:21:10|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|0
1641252100000|2022-01-03 23:21:40|23369.1|23339.1|23369.1|23339.1|23369.1|23339.1|23369.1|23339.1|0
1641252130000|2022-01-03 23:22:10|23370.1|23340.1|23370.1|23340.1|23370.1|23340.1|23370.1|23340.1|0
1641252150000|2022-01-03 23:22:30|23369.1|23339.1|23369.1|23339.1|23369.1|23339.1|23369.1|23339.1|0
1641252190000|2022-01-03 23:23:10|23368.1|23338.1|23368.1|23338.1|23368.1|23338.1|23368.1|23338.1|0
1641252200000|2022-01-03 23:23:20|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|0
1641252230000|2022-01-03 23:23:50|23368.1|23338.1|23368.1|23338.1|23368.1|23338.1|23368.1|23338.1|0
1641252240000|2022-01-03 23:24:00|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|23367.2|23337.2|0
1641252250000|2022-01-03 23:24:10|23365.2|23335.2|23364.2|23334.2|23365.2|23335.2|23364.2|23334.2|0
1641252260000|2022-01-03 23:24:20|23364.7|23334.7|23364.2|23334.2|23364.7|23334.7|23364.2|23334.2|0
1641252280000|2022-01-03 23:24:40|23364.7|23334.7|23364.7|23334.7|23364.7|23334.7|23364.2|23334.2|0
1641252290000|2022-01-03 23:24:50|23365.2|23335.2|23365.2|23335.2|23365.2|23335.2|23364.2|23334.2|0
1641252300000|2022-01-03 23:25:00|23365.7|23335.7|23365.2|23335.2|23365.7|23335.7|23365.2|23335.2|0
1641252310000|2022-01-03 23:25:10|23364.2|23334.2|23364.2|23334.2|23364.2|23334.2|23364.2|23334.2|0
1641252330000|2022-01-03 23:25:30|23363.3|23333.3|23363.3|23333.3|23363.3|23333.3|23362.8|23332.8|0
1641252340000|2022-01-03 23:25:40|23364.2|23334.2|23364.2|23334.2|23364.2|23334.2|23364.2|23334.2|0
1641252350000|2022-01-03 23:25:50|23363.3|23333.3|23363.3|23333.3|23363.3|23333.3|23363.3|23333.3|0
1641252380000|2022-01-03 23:26:20|23364.2|23334.2|23363.3|23333.3|23364.2|23334.2|23363.3|23333.3|0
1641252390000|2022-01-03 23:26:30|23363.7|23333.7|23363.3|23333.3|23363.7|23333.7|23363.3|23333.3|0
1641252410000|2022-01-03 23:26:50|23367.3|23337.3|23367.3|23337.3|23367.3|23337.3|23367.3|23337.3|0
1641252420000|2022-01-03 23:27:00|23366.8|23336.8|23366.3|23336.3|23366.8|23336.8|23366.3|23336.3|0
1641252440000|2022-01-03 23:27:20|23366.8|23336.8|23367.3|23337.3|23367.3|23337.3|23366.8|23336.8|0
1641252460000|2022-01-03 23:27:40|23366.8|23336.8|23367.3|23337.3|23367.3|23337.3|23366.8|23336.8|0
1641252500000|2022-01-03 23:28:20|23366.8|23336.8|23366.8|23336.8|23366.8|23336.8|23366.8|23336.8|0
1641252510000|2022-01-03 23:28:30|23367.3|23337.3|23367.3|23337.3|23367.3|23337.3|23367.3|23337.3|0
1641252520000|2022-01-03 23:28:40|23366.3|23336.3|23366.3|23336.3|23366.3|23336.3|23366.3|23336.3|0
1641252530000|2022-01-03 23:28:50|23366.8|23336.8|23366.3|23336.3|23367.3|23337.3|23366.3|23336.3|0
1641252550000|2022-01-03 23:29:10|23367.3|23337.3|23367.3|23337.3|23367.3|23337.3|23366.8|23336.8|0
1641252560000|2022-01-03 23:29:20|23366.8|23336.8|23366.8|23336.8|23366.8|23336.8|23366.3|23336.3|0
1641252570000|2022-01-03 23:29:30|23367.3|23337.3|23367.3|23337.3|23367.3|23337.3|23367.3|23337.3|0
1641252590000|2022-01-03 23:29:50|23366.3|23336.3|23366.8|23336.8|23366.8|23336.8|23366.3|23336.3|0
1641252600000|2022-01-03 23:30:00|23367.3|23337.3|23366.3|23336.3|23367.3|23337.3|23365.3|23335.3|0
1641252630000|2022-01-03 23:30:30|23365.3|23335.3|23364.3|23334.3|23365.3|23335.3|23364.3|23334.3|0
1641252640000|2022-01-03 23:30:40|23364.7|23334.7|23364.7|23334.7|23364.7|23334.7|23364.7|23334.7|0
1641252650000|2022-01-03 23:30:50|23363.7|23333.7|23363.7|23333.7|23363.7|23333.7|23363.7|23333.7|0
1641252660000|2022-01-03 23:31:00|23362.7|23332.7|23362.7|23332.7|23362.7|23332.7|23362.7|23332.7|0
1641252670000|2022-01-03 23:31:10|23361.7|23331.7|23361.7|23331.7|23361.7|23331.7|23361.7|23331.7|0
1641252690000|2022-01-03 23:31:30|23362.7|23332.7|23361.7|23331.7|23362.7|23332.7|23361.7|23331.7|0
1641252700000|2022-01-03 23:31:40|23362.7|23332.7|23362.7|23332.7|23362.7|23332.7|23362.7|23332.7|0
1641252730000|2022-01-03 23:32:10|23362.2|23332.2|23361.7|23331.7|23362.2|23332.2|23361.7|23331.7|0
1641252740000|2022-01-03 23:32:20|23361.2|23331.2|23360.8|23330.8|23361.2|23331.2|23360.8|23330.8|0
1641252760000|2022-01-03 23:32:40|23361.7|23331.7|23361.7|23331.7|23361.7|23331.7|23361.7|23331.7|0
1641252770000|2022-01-03 23:32:50|23360.8|23330.8|23362.2|23332.2|23362.2|23332.2|23360.8|23330.8|0
1641252780000|2022-01-03 23:33:00|23362.7|23332.7|23362.7|23332.7|23362.7|23332.7|23361.7|23331.7|0
1641252790000|2022-01-03 23:33:10|23363.7|23333.7|23362.7|23332.7|23363.7|23333.7|23362.7|23332.7|0
1641252810000|2022-01-03 23:33:30|23363.2|23333.2|23363.7|23333.7|23363.7|23333.7|23362.7|23332.7|0
1641252820000|2022-01-03 23:33:40|23364.2|23334.2|23364.7|23334.7|23364.7|23334.7|23364.2|23334.2|0
1641252830000|2022-01-03 23:33:50|23365.6|23335.6|23365.6|23335.6|23365.6|23335.6|23365.6|23335.6|0
1641252840000|2022-01-03 23:34:00|23366.6|23336.6|23367.6|23337.6|23367.6|23337.6|23366.6|23336.6|0
1641252850000|2022-01-03 23:34:10|23367.1|23337.1|23367.1|23337.1|23367.6|23337.6|23366.6|23336.6|0
1641252860000|2022-01-03 23:34:20|23367.6|23337.6|23365.6|23335.6|23367.6|23337.6|23365.6|23335.6|0
1641252870000|2022-01-03 23:34:30|23366.6|23336.6|23366.6|23336.6|23366.6|23336.6|23365.6|23335.6|0
1641252880000|2022-01-03 23:34:40|23367.6|23337.6|23367.6|23337.6|23367.6|23337.6|23367.6|23337.6|0
1641252890000|2022-01-03 23:34:50|23367.1|23337.1|23366.6|23336.6|23367.6|23337.6|23366.6|23336.6|0
1641252900000|2022-01-03 23:35:00|23365.6|23335.6|23365.6|23335.6|23366.6|23336.6|23365.6|23335.6|0
1641252920000|2022-01-03 23:35:20|23364.7|23334.7|23364.7|23334.7|23364.7|23334.7|23364.7|23334.7|0
1641252930000|2022-01-03 23:35:30|23363.7|23333.7|23363.7|23333.7|23363.7|23333.7|23363.7|23333.7|0
1641252940000|2022-01-03 23:35:40|23363.2|23333.2|23362.7|23332.7|23363.2|23333.2|23362.7|23332.7|0
1641252950000|2022-01-03 23:35:50|23361.7|23331.7|23362.7|23332.7|23362.7|23332.7|23361.7|23331.7|0
1641252960000|2022-01-03 23:36:00|23363.7|23333.7|23363.2|23333.2|23363.7|23333.7|23362.7|23332.7|0
1641252970000|2022-01-03 23:36:10|23363.7|23333.7|23364.7|23334.7|23364.7|23334.7|23362.7|23332.7|0
1641252980000|2022-01-03 23:36:20|23365.1|23335.1|23365.1|23335.1|23365.6|23335.6|23364.7|23334.7|0
1641252990000|2022-01-03 23:36:30|23365.6|23335.6|23364.7|23334.7|23365.6|23335.6|23364.7|23334.7|0
1641253000000|2022-01-03 23:36:40|23364.2|23334.2|23364.7|23334.7|23364.7|23334.7|23363.7|23333.7|0
1641253020000|2022-01-03 23:37:00|23365.6|23335.6|23364.7|23334.7|23365.6|23335.6|23364.7|23334.7|0
1641253040000|2022-01-03 23:37:20|23365.1|23335.1|23364.7|23334.7|23365.6|23335.6|23364.7|23334.7|0
1641253050000|2022-01-03 23:37:30|23365.6|23335.6|23364.7|23334.7|23365.6|23335.6|23364.7|23334.7|0
1641253060000|2022-01-03 23:37:40|23365.6|23335.6|23361.7|23331.7|23365.6|23335.6|23361.7|23331.7|0
1641253070000|2022-01-03 23:37:50|23360.8|23330.8|23360.8|23330.8|23360.8|23330.8|23360.8|23330.8|0
1641253080000|2022-01-03 23:38:00|23361.7|23331.7|23362.7|23332.7|23362.7|23332.7|23360.8|23330.8|0
1641253090000|2022-01-03 23:38:10|23361.7|23331.7|23361.7|23331.7|23361.7|23331.7|23360.8|23330.8|0
1641253100000|2022-01-03 23:38:20|23362.7|23332.7|23361.9|23331.9|23362.7|23332.7|23361.4|23331.4|0
1641253110000|2022-01-03 23:38:30|23362.4|23332.4|23362.4|23332.4|23362.4|23332.4|23362.4|23332.4|0
1641253120000|2022-01-03 23:38:40|23363.4|23333.4|23362.4|23332.4|23363.4|23333.4|23362.4|23332.4|0
1641253130000|2022-01-03 23:38:50|23363.4|23333.4|23359.4|23329.4|23364.4|23334.4|23358.9|23328.9|0
1641253140000|2022-01-03 23:39:00|23358.9|23328.9|23359.4|23329.4|23359.4|23329.4|23358.5|23328.5|0
1641253150000|2022-01-03 23:39:10|23358.5|23328.5|23358.5|23328.5|23358.5|23328.5|23358.5|23328.5|0
1641253180000|2022-01-03 23:39:40|23358.9|23328.9|23358.5|23328.5|23359.4|23329.4|23358.5|23328.5|0
1641253190000|2022-01-03 23:39:50|23357.5|23327.5|23357.5|23327.5|23357.5|23327.5|23357.5|23327.5|0
1641253200000|2022-01-03 23:40:00|23358|23328|23357.5|23327.5|23358.5|23328.5|23357.5|23327.5|0
1641253210000|2022-01-03 23:40:10|23358.5|23328.5|23358|23328|23358.5|23328.5|23358|23328|0
1641253220000|2022-01-03 23:40:20|23358.5|23328.5|23358.5|23328.5|23358.5|23328.5|23358.5|23328.5|0
1641253230000|2022-01-03 23:40:30|23358.1|23328.1|23358.1|23328.1|23358.1|23328.1|23358.1|23328.1|0
1641253240000|2022-01-03 23:40:40|23357.2|23327.2|23357.2|23327.2|23357.2|23327.2|23357.2|23327.2|0
1641253250000|2022-01-03 23:40:50|23357.6|23327.6|23356.7|23326.7|23357.6|23327.6|23356.7|23326.7|0
1641253260000|2022-01-03 23:41:00|23357.2|23327.2|23356.7|23326.7|23357.2|23327.2|23356.7|23326.7|0
1641253270000|2022-01-03 23:41:10|23357.2|23327.2|23358.1|23328.1|23358.1|23328.1|23357.2|23327.2|0
1641253280000|2022-01-03 23:41:20|23357.2|23327.2|23358.1|23328.1|23358.1|23328.1|23357.2|23327.2|0
1641253290000|2022-01-03 23:41:30|23357.6|23327.6|23358.1|23328.1|23358.1|23328.1|23357.6|23327.6|0
1641253300000|2022-01-03 23:41:40|23357.6|23327.6|23357.6|23327.6|23358.1|23328.1|23357.6|23327.6|0
1641253310000|2022-01-03 23:41:50|23357.2|23327.2|23356.2|23326.2|23357.2|23327.2|23356.2|23326.2|0
1641253320000|2022-01-03 23:42:00|23355.7|23325.7|23357.6|23327.6|23357.6|23327.6|23355.2|23325.2|0
1641253330000|2022-01-03 23:42:10|23358.1|23328.1|23358.1|23328.1|23358.1|23328.1|23358.1|23328.1|0
1641253380000|2022-01-03 23:43:00|23359.1|23329.1|23359.1|23329.1|23359.1|23329.1|23359.1|23329.1|0
1641253390000|2022-01-03 23:43:10|23360.1|23330.1|23361.1|23331.1|23362|23332|23360.1|23330.1|0
1641253400000|2022-01-03 23:43:20|23360.1|23330.1|23360.1|23330.1|23360.1|23330.1|23360.1|23330.1|0
1641253410000|2022-01-03 23:43:30|23360.6|23330.6|23360.1|23330.1|23362|23332|23360.1|23330.1|0
1641253420000|2022-01-03 23:43:40|23360.6|23330.6|23361.1|23331.1|23361.1|23331.1|23360.1|23330.1|0
1641253430000|2022-01-03 23:43:50|23362|23332|23361.1|23331.1|23362|23332|23361.1|23331.1|0
1641253440000|2022-01-03 23:44:00|23361.5|23331.5|23361.1|23331.1|23361.5|23331.5|23360.1|23330.1|0
1641253450000|2022-01-03 23:44:10|23362|23332|23361.1|23331.1|23362|23332|23361.1|23331.1|0
1641253460000|2022-01-03 23:44:20|23361.5|23331.5|23361.1|23331.1|23361.5|23331.5|23361.1|23331.1|0
1641253470000|2022-01-03 23:44:30|23361.5|23331.5|23361.5|23331.5|23362|23332|23361.1|23331.1|0
1641253480000|2022-01-03 23:44:40|23361.1|23331.1|23361.5|23331.5|23362|23332|23361.1|23331.1|0
1641253490000|2022-01-03 23:44:50|23361.1|23331.1|23362|23332|23362|23332|23361.1|23331.1|0
1641253500000|2022-01-03 23:45:00|23363|23333|23363|23333|23363|23333|23362|23332|0
1641253510000|2022-01-03 23:45:10|23362|23332|23362|23332|23362|23332|23362|23332|0
1641253520000|2022-01-03 23:45:20|23362.5|23332.5|23362|23332|23363|23333|23362|23332|0
1641253530000|2022-01-03 23:45:30|23361.5|23331.5|23359.1|23329.1|23362|23332|23359.1|23329.1|0
1641253540000|2022-01-03 23:45:40|23360.1|23330.1|23359.1|23329.1|23360.1|23330.1|23359.1|23329.1|0
1641253560000|2022-01-03 23:46:00|23359.6|23329.6|23359.1|23329.1|23359.6|23329.6|23359.1|23329.1|0
1641253570000|2022-01-03 23:46:10|23360.1|23330.1|23360.1|23330.1|23360.1|23330.1|23360.1|23330.1|0
1641253580000|2022-01-03 23:46:20|23359.6|23329.6|23359.1|23329.1|23359.6|23329.6|23359.1|23329.1|0
1641253590000|2022-01-03 23:46:30|23359.6|23329.6|23361.1|23331.1|23361.1|23331.1|23359.6|23329.6|0
1641253610000|2022-01-03 23:46:50|23360.6|23330.6|23360.1|23330.1|23360.6|23330.6|23360.1|23330.1|0
1641253620000|2022-01-03 23:47:00|23360.6|23330.6|23362|23332|23362|23332|23360.1|23330.1|0
1641253630000|2022-01-03 23:47:10|23361.1|23331.1|23361.1|23331.1|23361.5|23331.5|23361.1|23331.1|0
1641253640000|2022-01-03 23:47:20|23361.5|23331.5|23361.1|23331.1|23361.5|23331.5|23361.1|23331.1|0
1641253650000|2022-01-03 23:47:30|23361.5|23331.5|23360.1|23330.1|23362|23332|23360.1|23330.1|0
1641253660000|2022-01-03 23:47:40|23360.6|23330.6|23360.1|23330.1|23361.1|23331.1|23360.1|23330.1|0
1641253670000|2022-01-03 23:47:50|23359.1|23329.1|23360.1|23330.1|23360.1|23330.1|23359.1|23329.1|0
1641253680000|2022-01-03 23:48:00|23361.1|23331.1|23360.1|23330.1|23361.1|23331.1|23360.1|23330.1|0
1641253690000|2022-01-03 23:48:10|23360.4|23330.4|23360.4|23330.4|23360.4|23330.4|23360.4|23330.4|0
1641253700000|2022-01-03 23:48:20|23359.4|23329.4|23359.9|23329.9|23359.9|23329.9|23359.4|23329.4|0
1641253710000|2022-01-03 23:48:30|23360.4|23330.4|23360.4|23330.4|23360.4|23330.4|23360.4|23330.4|0
1641253720000|2022-01-03 23:48:40|23361.4|23331.4|23360.4|23330.4|23361.4|23331.4|23360.4|23330.4|0
1641253740000|2022-01-03 23:49:00|23359.4|23329.4|23358.4|23328.4|23359.4|23329.4|23358.4|23328.4|0
1641253750000|2022-01-03 23:49:10|23357.4|23327.4|23357.4|23327.4|23357.4|23327.4|23356.5|23326.5|0
1641253770000|2022-01-03 23:49:30|23358.4|23328.4|23359.1|23329.1|23359.4|23329.4|23358.4|23328.4|0
1641253780000|2022-01-03 23:49:40|23360.1|23330.1|23359.1|23329.1|23360.1|23330.1|23359.1|23329.1|0
1641253800000|2022-01-03 23:50:00|23358.1|23328.1|23359.1|23329.1|23359.1|23329.1|23358.1|23328.1|0
1641253810000|2022-01-03 23:50:10|23358.6|23328.6|23358.6|23328.6|23358.6|23328.6|23358.1|23328.1|0
1641253820000|2022-01-03 23:50:20|23358.5|23328.5|23358|23328|23358.5|23328.5|23358|23328|0
1641253830000|2022-01-03 23:50:30|23357.5|23327.5|23357.5|23327.5|23357.5|23327.5|23357|23327|0
1641253840000|2022-01-03 23:50:40|23358|23328|23358|23328|23358|23328|23357|23327|0
1641253850000|2022-01-03 23:50:50|23357|23327|23358|23328|23358|23328|23357|23327|0
1641253860000|2022-01-03 23:51:00|23357.5|23327.5|23357.5|23327.5|23358|23328|23357|23327|0
1641253870000|2022-01-03 23:51:10|23357|23327|23357|23327|23358|23328|23357|23327|0
1641253880000|2022-01-03 23:51:20|23356.5|23326.5|23356.1|23326.1|23357|23327|23356.1|23326.1|0
1641253890000|2022-01-03 23:51:30|23355.1|23325.1|23354.1|23324.1|23355.1|23325.1|23354.1|23324.1|0
1641253900000|2022-01-03 23:51:40|23355.1|23325.1|23355.1|23325.1|23355.1|23325.1|23355.1|23325.1|0
1641253910000|2022-01-03 23:51:50|23355.6|23325.6|23355.1|23325.1|23356.1|23326.1|23355.1|23325.1|0
1641253920000|2022-01-03 23:52:00|23355.6|23325.6|23355.1|23325.1|23356.1|23326.1|23355.1|23325.1|0
1641253930000|2022-01-03 23:52:10|23356.1|23326.1|23355.1|23325.1|23356.1|23326.1|23355.1|23325.1|0
1641253940000|2022-01-03 23:52:20|23356.1|23326.1|23355.6|23325.6|23356.1|23326.1|23355.6|23325.6|0
1641253960000|2022-01-03 23:52:40|23354.7|23324.7|23354.7|23324.7|23354.7|23324.7|23354.7|23324.7|0
1641253970000|2022-01-03 23:52:50|23355.6|23325.6|23355.6|23325.6|23355.6|23325.6|23355.6|23325.6|0
1641253980000|2022-01-03 23:53:00|23355.1|23325.1|23354.7|23324.7|23355.1|23325.1|23354.7|23324.7|0
1641253990000|2022-01-03 23:53:10|23355.6|23325.6|23355.6|23325.6|23355.6|23325.6|23355.6|23325.6|0
1641254020000|2022-01-03 23:53:40|23356.6|23326.6|23356.6|23326.6|23356.6|23326.6|23356.6|23326.6|0
1641254030000|2022-01-03 23:53:50|23355.6|23325.6|23355.5|23325.5|23355.6|23325.6|23355.5|23325.5|0
1641254060000|2022-01-03 23:54:20|23355.4|23325.4|23355.4|23325.4|23355.4|23325.4|23355.4|23325.4|0
1641254070000|2022-01-03 23:54:30|23355.8|23325.8|23356.3|23326.3|23356.3|23326.3|23355.8|23325.8|0
1641254080000|2022-01-03 23:54:40|23355.8|23325.8|23355.8|23325.8|23355.8|23325.8|23355.8|23325.8|0
1641254090000|2022-01-03 23:54:50|23356.3|23326.3|23355.8|23325.8|23356.3|23326.3|23355.8|23325.8|0
1641254100000|2022-01-03 23:55:00|23356.3|23326.3|23356.3|23326.3|23356.3|23326.3|23355.4|23325.4|0
1641254130000|2022-01-03 23:55:30|23357.3|23327.3|23353.4|23323.4|23357.3|23327.3|23353.4|23323.4|0
1641254140000|2022-01-03 23:55:40|23354.4|23324.4|23354.4|23324.4|23354.4|23324.4|23354.4|23324.4|0
1641254150000|2022-01-03 23:55:50|23355.4|23325.4|23355.1|23325.1|23355.4|23325.4|23355.1|23325.1|0
1641254160000|2022-01-03 23:56:00|23354.2|23324.2|23354.2|23324.2|23354.2|23324.2|23354.2|23324.2|0
1641254170000|2022-01-03 23:56:10|23353.6|23323.6|23353.2|23323.2|23353.6|23323.6|23353.2|23323.2|0
1641254180000|2022-01-03 23:56:20|23352.2|23322.2|23352.2|23322.2|23352.2|23322.2|23352.2|23322.2|0
1641254190000|2022-01-03 23:56:30|23351.2|23321.2|23352.2|23322.2|23352.2|23322.2|23351.2|23321.2|0
1641254210000|2022-01-03 23:56:50|23351.7|23321.7|23351.7|23321.7|23351.7|23321.7|23351.2|23321.2|0
1641254220000|2022-01-03 23:57:00|23351.2|23321.2|23353.2|23323.2|23353.2|23323.2|23351.2|23321.2|0
1641254240000|2022-01-03 23:57:20|23353.6|23323.6|23354.2|23324.2|23354.2|23324.2|23353.6|23323.6|0
1641254260000|2022-01-03 23:57:40|23355.1|23325.1|23354.2|23324.2|23355.1|23325.1|23354.2|23324.2|0
1641254270000|2022-01-03 23:57:50|23353.6|23323.6|23354.2|23324.2|23354.2|23324.2|23353.2|23323.2|0
1641254280000|2022-01-03 23:58:00|23353.2|23323.2|23354.2|23324.2|23354.2|23324.2|23353.2|23323.2|0
1641254290000|2022-01-03 23:58:10|23353.2|23323.2|23353.2|23323.2|23353.2|23323.2|23353.2|23323.2|0
1641254320000|2022-01-03 23:58:40|23352.2|23322.2|23352.2|23322.2|23352.2|23322.2|23352.2|23322.2|0
1641254330000|2022-01-03 23:58:50|23351.7|23321.7|23351.7|23321.7|23351.7|23321.7|23351.7|23321.7|0
1641254340000|2022-01-03 23:59:00|23352.2|23322.2|23351.2|23321.2|23352.2|23322.2|23351.2|23321.2|0
1641254350000|2022-01-03 23:59:10|23350.2|23320.2|23350.2|23320.2|23350.2|23320.2|23350.2|23320.2|0
1641254360000|2022-01-03 23:59:20|23350.7|23320.7|23351.2|23321.2|23351.2|23321.2|23350.7|23320.7|0
1641254370000|2022-01-03 23:59:30|23351.7|23321.7|23351.2|23321.2|23351.7|23321.7|23350.2|23320.2|0
1641254380000|2022-01-03 23:59:40|23350.7|23320.7|23351.7|23321.7|23352.2|23322.2|23350.2|23320.2|0
1641254390000|2022-01-03 23:59:50|23352.2|23322.2|23353.2|23323.2|23353.2|23323.2|23352.2|23322.2|0
1641254400000|2022-01-04 00:00:00|23354.2|23324.2|23350.2|23320.2|23354.2|23324.2|23350.2|23320.2|0
1641254410000|2022-01-04 00:00:10|23349.3|23319.3|23348.3|23318.3|23349.3|23319.3|23348.3|23318.3|0
1641254420000|2022-01-04 00:00:20|23349.3|23319.3|23349.3|23319.3|23349.3|23319.3|23348.8|23318.8|0
1641254430000|2022-01-04 00:00:30|23350.2|23320.2|23347|23317|23350.2|23320.2|23347|23317|0
1641254440000|2022-01-04 00:00:40|23346.5|23316.5|23346|23316|23346.5|23316.5|23346|23316|0
1641254450000|2022-01-04 00:00:50|23347|23317|23346|23316|23347|23317|23346|23316|0
1641254460000|2022-01-04 00:01:00|23346.4|23316.4|23347.5|23317.5|23347.5|23317.5|23346|23316|0
1641254470000|2022-01-04 00:01:10|23348.5|23318.5|23350.1|23320.1|23350.1|23320.1|23347.5|23317.5|0
1641254480000|2022-01-04 00:01:20|23349.6|23319.6|23349.1|23319.1|23350.1|23320.1|23349.1|23319.1|0
1641254490000|2022-01-04 00:01:30|23348.2|23318.2|23347.2|23317.2|23348.2|23318.2|23347.2|23317.2|0
1641254510000|2022-01-04 00:01:50|23348.2|23318.2|23347.2|23317.2|23348.2|23318.2|23347.2|23317.2|0
1641254520000|2022-01-04 00:02:00|23347.6|23317.6|23347.2|23317.2|23348.2|23318.2|23347.2|23317.2|0
1641254530000|2022-01-04 00:02:10|23347.6|23317.6|23346.2|23316.2|23348.2|23318.2|23346.2|23316.2|0
1641254540000|2022-01-04 00:02:20|23346.7|23316.7|23347.2|23317.2|23347.2|23317.2|23346.2|23316.2|0
1641254550000|2022-01-04 00:02:30|23347|23317|23348|23318|23348|23318|23347|23317|0
1641254570000|2022-01-04 00:02:50|23349|23319|23349|23319|23349|23319|23349|23319|0
1641254580000|2022-01-04 00:03:00|23348.5|23318.5|23348|23318|23349|23319|23348|23318|0
1641254590000|2022-01-04 00:03:10|23349|23319|23349|23319|23349|23319|23348.5|23318.5|0
1641254600000|2022-01-04 00:03:20|23348.5|23318.5|23348.5|23318.5|23348.5|23318.5|23347|23317|0
1641254610000|2022-01-04 00:03:30|23348|23318|23350.9|23320.9|23351.9|23321.9|23348|23318|0
1641254620000|2022-01-04 00:03:40|23350|23320|23348.8|23318.8|23350.3|23320.3|23348.8|23318.8|0
1641254630000|2022-01-04 00:03:50|23348.3|23318.3|23350.3|23320.3|23350.3|23320.3|23348.3|23318.3|0
1641254640000|2022-01-04 00:04:00|23349.8|23319.8|23352.2|23322.2|23352.2|23322.2|23349.3|23319.3|0
1641254650000|2022-01-04 00:04:10|23353.2|23323.2|23353.2|23323.2|23353.2|23323.2|23352.2|23322.2|0
1641254660000|2022-01-04 00:04:20|23354.2|23324.2|23354.2|23324.2|23354.2|23324.2|23353.2|23323.2|0
1641254670000|2022-01-04 00:04:30|23355.1|23325.1|23354.2|23324.2|23355.1|23325.1|23354.2|23324.2|0
1641254680000|2022-01-04 00:04:40|23354.6|23324.6|23354.2|23324.2|23354.6|23324.6|23354.2|23324.2|0
1641254690000|2022-01-04 00:04:50|23353.2|23323.2|23352.2|23322.2|23353.2|23323.2|23352.2|23322.2|0
1641254700000|2022-01-04 00:05:00|23351.7|23321.7|23350.3|23320.3|23351.7|23321.7|23349.3|23319.3|0
1641254720000|2022-01-04 00:05:20|23350.7|23320.7|23350.3|23320.3|23351.2|23321.2|23349.3|23319.3|0
1641254730000|2022-01-04 00:05:30|23349.8|23319.8|23349.3|23319.3|23349.8|23319.8|23349.3|23319.3|0
1641254740000|2022-01-04 00:05:40|23348.8|23318.8|23349.3|23319.3|23349.3|23319.3|23348.3|23318.3|0
1641254750000|2022-01-04 00:05:50|23349.8|23319.8|23348.3|23318.3|23350.3|23320.3|23348.3|23318.3|0
1641254760000|2022-01-04 00:06:00|23347.8|23317.8|23349.3|23319.3|23349.3|23319.3|23347.8|23317.8|0
1641254770000|2022-01-04 00:06:10|23348.8|23318.8|23348.7|23318.7|23349.3|23319.3|23348.2|23318.2|0
1641254780000|2022-01-04 00:06:20|23347.7|23317.7|23348.7|23318.7|23348.7|23318.7|23346.8|23316.8|0
1641254790000|2022-01-04 00:06:30|23348.2|23318.2|23347.2|23317.2|23348.2|23318.2|23346.8|23316.8|0
1641254800000|2022-01-04 00:06:40|23347.7|23317.7|23347.7|23317.7|23347.7|23317.7|23346.8|23316.8|0
1641254810000|2022-01-04 00:06:50|23348.2|23318.2|23347.5|23317.5|23348.7|23318.7|23347.5|23317.5|0
1641254820000|2022-01-04 00:07:00|23347|23317|23346.6|23316.6|23347|23317|23346.6|23316.6|0
1641254830000|2022-01-04 00:07:10|23347.5|23317.5|23347.5|23317.5|23348|23318|23347.5|23317.5|0
1641254840000|2022-01-04 00:07:20|23348.5|23318.5|23348|23318|23348.5|23318.5|23348|23318|0
1641254850000|2022-01-04 00:07:30|23347.5|23317.5|23348.5|23318.5|23348.5|23318.5|23347.5|23317.5|0
1641254860000|2022-01-04 00:07:40|23349.5|23319.5|23349.5|23319.5|23350.5|23320.5|23349.5|23319.5|0
1641254870000|2022-01-04 00:07:50|23348.5|23318.5|23348.5|23318.5|23348.5|23318.5|23348.5|23318.5|0
1641254880000|2022-01-04 00:08:00|23347.5|23317.5|23347.5|23317.5|23348.5|23318.5|23347.5|23317.5|0
1641254890000|2022-01-04 00:08:10|23347|23317|23348.5|23318.5|23348.5|23318.5|23347|23317|0
1641254900000|2022-01-04 00:08:20|23348.3|23318.3|23348.8|23318.8|23349.3|23319.3|23348.3|23318.3|0
1641254910000|2022-01-04 00:08:30|23348.3|23318.3|23348.3|23318.3|23348.3|23318.3|23348.3|23318.3|0
1641254920000|2022-01-04 00:08:40|23348.8|23318.8|23348.3|23318.3|23349.3|23319.3|23347.8|23317.8|0
1641254930000|2022-01-04 00:08:50|23347.8|23317.8|23349.3|23319.3|23349.3|23319.3|23347.8|23317.8|0
1641254940000|2022-01-04 00:09:00|23348.8|23318.8|23348.3|23318.3|23349.3|23319.3|23348.3|23318.3|0
1641254950000|2022-01-04 00:09:10|23347.8|23317.8|23347.3|23317.3|23347.8|23317.8|23347.3|23317.3|0
1641254970000|2022-01-04 00:09:30|23346.4|23316.4|23346.4|23316.4|23346.8|23316.8|23345.4|23315.4|0
1641254980000|2022-01-04 00:09:40|23347.3|23317.3|23346.8|23316.8|23347.3|23317.3|23346.4|23316.4|0
1641254990000|2022-01-04 00:09:50|23347.3|23317.3|23346.4|23316.4|23347.3|23317.3|23346.4|23316.4|0
1641255000000|2022-01-04 00:10:00|23347.3|23317.3|23347.3|23317.3|23347.3|23317.3|23346.8|23316.8|0
1641255010000|2022-01-04 00:10:10|23347.8|23317.8|23347.3|23317.3|23348.3|23318.3|23347.3|23317.3|0
1641255020000|2022-01-04 00:10:20|23347.8|23317.8|23347.3|23317.3|23347.8|23317.8|23347.3|23317.3|0
1641255030000|2022-01-04 00:10:30|23348.3|23318.3|23349.3|23319.3|23349.3|23319.3|23348.3|23318.3|0
1641255040000|2022-01-04 00:10:40|23350.3|23320.3|23350.3|23320.3|23350.3|23320.3|23350.3|23320.3|0
1641255050000|2022-01-04 00:10:50|23351.3|23321.3|23350.3|23320.3|23351.3|23321.3|23350.3|23320.3|0
1641255060000|2022-01-04 00:11:00|23349.3|23319.3|23349.3|23319.3|23349.3|23319.3|23349.3|23319.3|0
1641255070000|2022-01-04 00:11:10|23350.3|23320.3|23350.3|23320.3|23350.3|23320.3|23349.3|23319.3|0
1641255080000|2022-01-04 00:11:20|23349.8|23319.8|23349.3|23319.3|23349.8|23319.8|23349.3|23319.3|0
1641255090000|2022-01-04 00:11:30|23348.3|23318.3|23349.3|23319.3|23349.3|23319.3|23348.3|23318.3|0
1641255100000|2022-01-04 00:11:40|23348.8|23318.8|23347.3|23317.3|23349.3|23319.3|23347.3|23317.3|0
1641255110000|2022-01-04 00:11:50|23348.3|23318.3|23349.3|23319.3|23349.3|23319.3|23347.8|23317.8|0
1641255120000|2022-01-04 00:12:00|23348.8|23318.8|23349.3|23319.3|23349.3|23319.3|23348.8|23318.8|0
1641255140000|2022-01-04 00:12:20|23349.4|23319.4|23350.3|23320.3|23350.3|23320.3|23349.4|23319.4|0
1641255150000|2022-01-04 00:12:30|23349.8|23319.8|23348.8|23318.8|23349.8|23319.8|23348.4|23318.4|0
1641255160000|2022-01-04 00:12:40|23348.4|23318.4|23348.4|23318.4|23348.8|23318.8|23348.4|23318.4|0
1641255170000|2022-01-04 00:12:50|23348.8|23318.8|23349.4|23319.4|23349.4|23319.4|23348.8|23318.8|0
1641255180000|2022-01-04 00:13:00|23349.8|23319.8|23349.8|23319.8|23350.3|23320.3|23349.4|23319.4|0
1641255190000|2022-01-04 00:13:10|23349.4|23319.4|23349.4|23319.4|23349.4|23319.4|23349.4|23319.4|0
1641255200000|2022-01-04 00:13:20|23349.8|23319.8|23349.8|23319.8|23350.3|23320.3|23349.4|23319.4|0
1641255210000|2022-01-04 00:13:30|23350.3|23320.3|23349.4|23319.4|23350.3|23320.3|23349.4|23319.4|0
1641255220000|2022-01-04 00:13:40|23348.4|23318.4|23347.9|23317.9|23348.4|23318.4|23347.4|23317.4|0
1641255230000|2022-01-04 00:13:50|23348.4|23318.4|23348.4|23318.4|23348.8|23318.8|23347.9|23317.9|0
1641255240000|2022-01-04 00:14:00|23349.4|23319.4|23350.3|23320.3|23350.3|23320.3|23349.4|23319.4|0
1641255250000|2022-01-04 00:14:10|23349.8|23319.8|23349.4|23319.4|23350.3|23320.3|23349.4|23319.4|0
1641255260000|2022-01-04 00:14:20|23349.8|23319.8|23349.4|23319.4|23349.8|23319.8|23349.4|23319.4|0
1641255270000|2022-01-04 00:14:30|23349.8|23319.8|23350.4|23320.4|23350.4|23320.4|23349.4|23319.4|0
1641255290000|2022-01-04 00:14:50|23349.9|23319.9|23349.9|23319.9|23350.4|23320.4|23349.4|23319.4|0
1641255300000|2022-01-04 00:15:00|23349.4|23319.4|23349.4|23319.4|23350.4|23320.4|23349.4|23319.4|0
1641255310000|2022-01-04 00:15:10|23348.4|23318.4|23349.4|23319.4|23349.4|23319.4|23348.4|23318.4|0
1641255320000|2022-01-04 00:15:20|23348.9|23318.9|23347.4|23317.4|23348.9|23318.9|23347.4|23317.4|0
1641255330000|2022-01-04 00:15:30|23346.5|23316.5|23345.5|23315.5|23346.5|23316.5|23344.5|23314.5|0
1641255340000|2022-01-04 00:15:40|23344.5|23314.5|23344.5|23314.5|23345.5|23315.5|23344.5|23314.5|0
1641255350000|2022-01-04 00:15:50|23344|23314|23344.5|23314.5|23345.5|23315.5|23344|23314|0
1641255360000|2022-01-04 00:16:00|23345|23315|23345.5|23315.5|23346.5|23316.5|23344.5|23314.5|0
1641255370000|2022-01-04 00:16:10|23343|23313|23342.3|23312.3|23347.3|23317.3|23342|23312|0
1641255380000|2022-01-04 00:16:20|23346.3|23316.3|23343|23313|23346.3|23316.3|23341.6|23311.6|0
1641255390000|2022-01-04 00:16:30|23344.3|23314.3|23344.1|23314.1|23344.3|23314.3|23341.8|23311.8|0
1641255400000|2022-01-04 00:16:40|23343.8|23313.8|23343.6|23313.6|23345.7|23315.7|23343.2|23313.2|0
1641255410000|2022-01-04 00:16:50|23344.3|23314.3|23343.6|23313.6|23344.3|23314.3|23343.6|23313.6|0
1641255420000|2022-01-04 00:17:00|23344.3|23314.3|23343|23313|23344.3|23314.3|23343|23313|0
1641255440000|2022-01-04 00:17:20|23344.3|23314.3|23344.1|23314.1|23344.8|23314.8|23344.1|23314.1|0
1641255450000|2022-01-04 00:17:30|23344.8|23314.8|23344.8|23314.8|23344.8|23314.8|23344.1|23314.1|0
1641255460000|2022-01-04 00:17:40|23345.5|23315.5|23343.2|23313.2|23346|23316|23342.3|23312.3|0
1641255470000|2022-01-04 00:17:50|23343|23313|23342.3|23312.3|23343.5|23313.5|23342.3|23312.3|0
1641255480000|2022-01-04 00:18:00|23342.5|23312.5|23344.1|23314.1|23344.1|23314.1|23342.5|23312.5|0
1641255500000|2022-01-04 00:18:20|23344.4|23314.4|23345.2|23315.2|23347.2|23317.2|23344.4|23314.4|0
1641255510000|2022-01-04 00:18:30|23344.9|23314.9|23345.9|23315.9|23345.9|23315.9|23344.3|23314.3|0
1641255520000|2022-01-04 00:18:40|23345.2|23315.2|23345.2|23315.2|23345.2|23315.2|23345.2|23315.2|0
1641255530000|2022-01-04 00:18:50|23345.9|23315.9|23347.3|23317.3|23347.5|23317.5|23345.9|23315.9|0
1641255540000|2022-01-04 00:19:00|23347.8|23317.8|23346.6|23316.6|23348.5|23318.5|23346.6|23316.6|0
1641255550000|2022-01-04 00:19:10|23346|23316|23345.2|23315.2|23346.4|23316.4|23344.3|23314.3|0
1641255560000|2022-01-04 00:19:20|23344.5|23314.5|23344.5|23314.5|23345.2|23315.2|23344.5|23314.5|0
1641255570000|2022-01-04 00:19:30|23344.3|23314.3|23344|23314|23344.3|23314.3|23344|23314|0
1641255580000|2022-01-04 00:19:40|23344.5|23314.5|23345.2|23315.2|23345.9|23315.9|23344.5|23314.5|0
1641255590000|2022-01-04 00:19:50|23345.9|23315.9|23344.5|23314.5|23345.9|23315.9|23344.5|23314.5|0
1641255600000|2022-01-04 00:20:00|23344.8|23314.8|23345.2|23315.2|23347|23317|23343.4|23313.4|0
1641255610000|2022-01-04 00:20:10|23347.2|23317.2|23345.9|23315.9|23347.7|23317.7|23345.9|23315.9|0
1641255620000|2022-01-04 00:20:20|23347.9|23317.9|23348.6|23318.6|23348.6|23318.6|23347.2|23317.2|0
1641255630000|2022-01-04 00:20:30|23349.9|23319.9|23347.2|23317.2|23349.9|23319.9|23347.2|23317.2|0
1641255640000|2022-01-04 00:20:40|23346.7|23316.7|23348.6|23318.6|23349.3|23319.3|23346.7|23316.7|0
1641255650000|2022-01-04 00:20:50|23348.8|23318.8|23349.1|23319.1|23350|23320|23348.8|23318.8|0
1641255660000|2022-01-04 00:21:00|23349.3|23319.3|23347.9|23317.9|23350.6|23320.6|23347.2|23317.2|0
1641255670000|2022-01-04 00:21:10|23347.2|23317.2|23347.5|23317.5|23347.5|23317.5|23347.2|23317.2|0
1641255680000|2022-01-04 00:21:20|23347.7|23317.7|23347.5|23317.5|23347.7|23317.7|23347.2|23317.2|0
1641255690000|2022-01-04 00:21:30|23347.2|23317.2|23346.4|23316.4|23347.7|23317.7|23345.9|23315.9|0
1641255700000|2022-01-04 00:21:40|23346.1|23316.1|23345.9|23315.9|23346.1|23316.1|23345.9|23315.9|0
1641255710000|2022-01-04 00:21:50|23346.1|23316.1|23346.6|23316.6|23347.7|23317.7|23345.9|23315.9|0
1641255720000|2022-01-04 00:22:00|23345.9|23315.9|23347|23317|23347|23317|23345.9|23315.9|0
1641255730000|2022-01-04 00:22:10|23346.4|23316.4|23346.4|23316.4|23346.4|23316.4|23346.4|23316.4|0
1641255740000|2022-01-04 00:22:20|23347|23317|23346.4|23316.4|23347|23317|23346.4|23316.4|0
1641255750000|2022-01-04 00:22:30|23345.7|23315.7|23344.5|23314.5|23345.7|23315.7|23344.5|23314.5|0
1641255760000|2022-01-04 00:22:40|23344.8|23314.8|23347.5|23317.5|23347.5|23317.5|23344.8|23314.8|0
1641255770000|2022-01-04 00:22:50|23347.3|23317.3|23346.4|23316.4|23347.3|23317.3|23346.4|23316.4|0
1641255780000|2022-01-04 00:23:00|23346.6|23316.6|23346.9|23316.9|23348.2|23318.2|23346.4|23316.4|0
1641255790000|2022-01-04 00:23:10|23346.6|23316.6|23344.5|23314.5|23346.6|23316.6|23344.5|23314.5|0
1641255800000|2022-01-04 00:23:20|23344.8|23314.8|23345.7|23315.7|23345.7|23315.7|23344.8|23314.8|0
1641255820000|2022-01-04 00:23:40|23346.4|23316.4|23345.7|23315.7|23346.4|23316.4|23345.7|23315.7|0
1641255830000|2022-01-04 00:23:50|23345|23315|23340.6|23310.6|23345|23315|23340.6|23310.6|0
1641255840000|2022-01-04 00:24:00|23341.3|23311.3|23344|23314|23344|23314|23341.3|23311.3|0
1641255860000|2022-01-04 00:24:20|23343.8|23313.8|23342.6|23312.6|23343.8|23313.8|23342.4|23312.4|0
1641255870000|2022-01-04 00:24:30|23343.3|23313.3|23343.3|23313.3|23343.6|23313.6|23343.1|23313.1|0
1641255880000|2022-01-04 00:24:40|23343.6|23313.6|23343.3|23313.3|23343.6|23313.6|23343.1|23313.1|0
1641255890000|2022-01-04 00:24:50|23343.6|23313.6|23343.6|23313.6|23343.6|23313.6|23343.6|23313.6|0
1641255900000|2022-01-04 00:25:00|23344.9|23314.9|23345.4|23315.4|23345.4|23315.4|23344.9|23314.9|0
1641255910000|2022-01-04 00:25:10|23346.7|23316.7|23348.1|23318.1|23348.4|23318.4|23346.7|23316.7|0
1641255920000|2022-01-04 00:25:20|23347.9|23317.9|23347.5|23317.5|23348.4|23318.4|23347.2|23317.2|0
1641255930000|2022-01-04 00:25:30|23347.7|23317.7|23347.2|23317.2|23347.7|23317.7|23347.2|23317.2|0
1641255960000|2022-01-04 00:26:00|23347|23317|23345.4|23315.4|23347|23317|23345.4|23315.4|0
1641255970000|2022-01-04 00:26:10|23345.6|23315.6|23345.9|23315.9|23345.9|23315.9|23345.6|23315.6|0
1641255980000|2022-01-04 00:26:20|23345.4|23315.4|23345.9|23315.9|23345.9|23315.9|23345.4|23315.4|0
1641255990000|2022-01-04 00:26:30|23347.2|23317.2|23349.1|23319.1|23349.1|23319.1|23347.2|23317.2|0
1641256000000|2022-01-04 00:26:40|23348.4|23318.4|23349.6|23319.6|23349.6|23319.6|23348.4|23318.4|0
1641256010000|2022-01-04 00:26:50|23349.3|23319.3|23349.1|23319.1|23349.3|23319.3|23349.1|23319.1|0
1641256020000|2022-01-04 00:27:00|23349.3|23319.3|23349.3|23319.3|23349.3|23319.3|23349.3|23319.3|0
1641256030000|2022-01-04 00:27:10|23349.6|23319.6|23349.1|23319.1|23349.6|23319.6|23349.1|23319.1|0
1641256040000|2022-01-04 00:27:20|23349.6|23319.6|23349.1|23319.1|23349.6|23319.6|23349.1|23319.1|0
1641256070000|2022-01-04 00:27:50|23349.3|23319.3|23348.4|23318.4|23349.3|23319.3|23348.4|23318.4|0
1641256080000|2022-01-04 00:28:00|23348.6|23318.6|23349.6|23319.6|23349.6|23319.6|23348.4|23318.4|0
1641256090000|2022-01-04 00:28:10|23349.1|23319.1|23349.1|23319.1|23349.3|23319.3|23349.1|23319.1|0
1641256100000|2022-01-04 00:28:20|23347.7|23317.7|23347.2|23317.2|23347.7|23317.7|23347.2|23317.2|0
1641256110000|2022-01-04 00:28:30|23347.7|23317.7|23347.7|23317.7|23347.7|23317.7|23347.7|23317.7|0
1641256120000|2022-01-04 00:28:40|23346.4|23316.4|23346.4|23316.4|23346.4|23316.4|23345.9|23315.9|0
1641256130000|2022-01-04 00:28:50|23345.9|23315.9|23345.9|23315.9|23345.9|23315.9|23345.9|23315.9|0
1641256140000|2022-01-04 00:29:00|23345.6|23315.6|23345.6|23315.6|23345.9|23315.9|23345.6|23315.6|0
1641256150000|2022-01-04 00:29:10|23345.9|23315.9|23345.9|23315.9|23345.9|23315.9|23345.9|23315.9|0
1641256160000|2022-01-04 00:29:20|23345.4|23315.4|23345.4|23315.4|23345.9|23315.9|23345.4|23315.4|0
1641256170000|2022-01-04 00:29:30|23345.6|23315.6|23345.4|23315.4|23345.6|23315.6|23345.4|23315.4|0
1641256180000|2022-01-04 00:29:40|23345.1|23315.1|23343.8|23313.8|23345.1|23315.1|23343.8|23313.8|0
1641256190000|2022-01-04 00:29:50|23343.6|23313.6|23343.6|23313.6|23344|23314|23343.6|23313.6|0
1641256200000|2022-01-04 00:30:00|23342.2|23312.2|23340.1|23310.1|23342.2|23312.2|23339.9|23309.9|0
1641256210000|2022-01-04 00:30:10|23339.9|23309.9|23342.2|23312.2|23342.2|23312.2|23339.9|23309.9|0
1641256220000|2022-01-04 00:30:20|23342.7|23312.7|23342.7|23312.7|23342.7|23312.7|23342.4|23312.4|0
1641256230000|2022-01-04 00:30:30|23344|23314|23344|23314|23344|23314|23344|23314|0
1641256250000|2022-01-04 00:30:50|23344.5|23314.5|23344.5|23314.5|23344.5|23314.5|23344.5|23314.5|0
1641256270000|2022-01-04 00:31:10|23344|23314|23342.7|23312.7|23344|23314|23342.7|23312.7|0
1641256280000|2022-01-04 00:31:20|23342.9|23312.9|23343.2|23313.2|23343.2|23313.2|23342.7|23312.7|0
1641256300000|2022-01-04 00:31:40|23342.7|23312.7|23342.7|23312.7|23342.7|23312.7|23342.7|23312.7|0
1641256310000|2022-01-04 00:31:50|23343.2|23313.2|23342|23312|23344.5|23314.5|23342|23312|0
1641256320000|2022-01-04 00:32:00|23341.3|23311.3|23342|23312|23342|23312|23340.9|23310.9|0
1641256330000|2022-01-04 00:32:10|23341.3|23311.3|23340.8|23310.8|23341.3|23311.3|23340.8|23310.8|0
1641256340000|2022-01-04 00:32:20|23342.1|23312.1|23342.6|23312.6|23343.1|23313.1|23341.9|23311.9|0
1641256350000|2022-01-04 00:32:30|23342.8|23312.8|23341.3|23311.3|23342.8|23312.8|23341.3|23311.3|0
1641256360000|2022-01-04 00:32:40|23341|23311|23341|23311|23341|23311|23341|23311|0
1641256370000|2022-01-04 00:32:50|23341.3|23311.3|23341.3|23311.3|23341.3|23311.3|23341.3|23311.3|0
1641256380000|2022-01-04 00:33:00|23341.7|23311.7|23341.7|23311.7|23341.7|23311.7|23341.7|23311.7|0
1641256390000|2022-01-04 00:33:10|23341.3|23311.3|23341.3|23311.3|23341.3|23311.3|23341.3|23311.3|0
1641256400000|2022-01-04 00:33:20|23341|23311|23341.3|23311.3|23341.3|23311.3|23340.8|23310.8|0
1641256430000|2022-01-04 00:33:50|23341.5|23311.5|23341.5|23311.5|23341.7|23311.7|23341.3|23311.3|0
1641256440000|2022-01-04 00:34:00|23341.3|23311.3|23341.3|23311.3|23341.7|23311.7|23341.3|23311.3|0
1641256450000|2022-01-04 00:34:10|23341|23311|23341.3|23311.3|23341.3|23311.3|23341|23311|0
1641256460000|2022-01-04 00:34:20|23341|23311|23341.3|23311.3|23341.3|23311.3|23341|23311|0
1641256470000|2022-01-04 00:34:30|23341|23311|23341.3|23311.3|23341.3|23311.3|23341|23311|0
1641256490000|2022-01-04 00:34:50|23339.9|23309.9|23339.2|23309.2|23339.9|23309.9|23339.2|23309.2|0
1641256500000|2022-01-04 00:35:00|23339.4|23309.4|23339.4|23309.4|23339.4|23309.4|23339.4|23309.4|0
1641256510000|2022-01-04 00:35:10|23338.1|23308.1|23337.6|23307.6|23338.1|23308.1|23337.6|23307.6|0
1641256540000|2022-01-04 00:35:40|23336.2|23306.2|23336.2|23306.2|23336.2|23306.2|23335.7|23305.7|0
1641256550000|2022-01-04 00:35:50|23336|23306|23335.3|23305.3|23336.2|23306.2|23335.3|23305.3|0
1641256560000|2022-01-04 00:36:00|23335.6|23305.6|23332.9|23302.9|23335.6|23305.6|23332.9|23302.9|0
1641256570000|2022-01-04 00:36:10|23334.3|23304.3|23334.3|23304.3|23334.3|23304.3|23334.3|23304.3|0
1641256590000|2022-01-04 00:36:30|23335|23305|23335|23305|23335|23305|23335|23305|0
1641256610000|2022-01-04 00:36:50|23333.7|23303.7|23333.7|23303.7|23333.7|23303.7|23333.7|23303.7|0
1641256630000|2022-01-04 00:37:10|23334.4|23304.4|23335.5|23305.5|23335.5|23305.5|23334.4|23304.4|0
1641256640000|2022-01-04 00:37:20|23335.8|23305.8|23339.3|23309.3|23339.3|23309.3|23335.8|23305.8|0
1641256650000|2022-01-04 00:37:30|23339.5|23309.5|23339.5|23309.5|23339.5|23309.5|23339.3|23309.3|0
1641256660000|2022-01-04 00:37:40|23339.3|23309.3|23337.9|23307.9|23339.3|23309.3|23337.9|23307.9|0
1641256670000|2022-01-04 00:37:50|23338.6|23308.6|23338.6|23308.6|23338.6|23308.6|23338.6|23308.6|0
1641256680000|2022-01-04 00:38:00|23339.3|23309.3|23338.6|23308.6|23339.8|23309.8|23338.6|23308.6|0
1641256690000|2022-01-04 00:38:10|23337.9|23307.9|23339.8|23309.8|23339.8|23309.8|23337.9|23307.9|0
1641256700000|2022-01-04 00:38:20|23339.1|23309.1|23339.8|23309.8|23339.8|23309.8|23338.6|23308.6|0
1641256710000|2022-01-04 00:38:30|23339.3|23309.3|23339.3|23309.3|23339.5|23309.5|23339.3|23309.3|0
1641256740000|2022-01-04 00:39:00|23339|23309|23337.1|23307.1|23339|23309|23337.1|23307.1|0
1641256760000|2022-01-04 00:39:20|23337.6|23307.6|23337.7|23307.7|23337.7|23307.7|23337.6|23307.6|0
1641256770000|2022-01-04 00:39:30|23337|23307|23336.5|23306.5|23337|23307|23336.5|23306.5|0
1641256780000|2022-01-04 00:39:40|23335.8|23305.8|23335.8|23305.8|23335.8|23305.8|23335.8|23305.8|0
1641256790000|2022-01-04 00:39:50|23335.1|23305.1|23335.1|23305.1|23335.1|23305.1|23335.1|23305.1|0
1641256800000|2022-01-04 00:40:00|23334.7|23304.7|23331|23301|23334.7|23304.7|23331|23301|0
1641256810000|2022-01-04 00:40:10|23331.2|23301.2|23330.9|23300.9|23331.3|23301.3|23330.9|23300.9|0
1641256820000|2022-01-04 00:40:20|23330.2|23300.2|23332|23302|23332|23302|23330.2|23300.2|0
1641256860000|2022-01-04 00:41:00|23333.4|23303.4|23333.1|23303.1|23333.9|23303.9|23333.1|23303.1|0
1641256870000|2022-01-04 00:41:10|23333.4|23303.4|23332|23302|23333.4|23303.4|23332|23302|0
1641256880000|2022-01-04 00:41:20|23331.8|23301.8|23332.9|23302.9|23332.9|23302.9|23331.8|23301.8|0
1641256890000|2022-01-04 00:41:30|23333.6|23303.6|23330.2|23300.2|23333.9|23303.9|23330.2|23300.2|0
1641256900000|2022-01-04 00:41:40|23329.9|23299.9|23328.3|23298.3|23329.9|23299.9|23328.3|23298.3|0
1641256910000|2022-01-04 00:41:50|23328.1|23298.1|23329.7|23299.7|23329.7|23299.7|23327.9|23297.9|0
1641256920000|2022-01-04 00:42:00|23330.6|23300.6|23330.6|23300.6|23330.6|23300.6|23330.6|23300.6|0
1641256930000|2022-01-04 00:42:10|23331.1|23301.1|23331.7|23301.7|23332.4|23302.4|23330.6|23300.6|0
1641256940000|2022-01-04 00:42:20|23332.4|23302.4|23331.1|23301.1|23332.4|23302.4|23331.1|23301.1|0
1641256950000|2022-01-04 00:42:30|23331.6|23301.6|23332.2|23302.2|23332.2|23302.2|23331.6|23301.6|0
1641256960000|2022-01-04 00:42:40|23331.6|23301.6|23331.1|23301.1|23331.6|23301.6|23331.1|23301.1|0
1641256970000|2022-01-04 00:42:50|23331.6|23301.6|23332.5|23302.5|23332.9|23302.9|23331.6|23301.6|0
1641256980000|2022-01-04 00:43:00|23332.7|23302.7|23332.7|23302.7|23333.4|23303.4|23332.7|23302.7|0
1641256990000|2022-01-04 00:43:10|23333.4|23303.4|23332|23302|23333.4|23303.4|23331.8|23301.8|0
1641257000000|2022-01-04 00:43:20|23332.7|23302.7|23334.2|23304.2|23335.6|23305.6|23332.7|23302.7|0
1641257010000|2022-01-04 00:43:30|23335.6|23305.6|23334.7|23304.7|23336.1|23306.1|23334.7|23304.7|0
1641257020000|2022-01-04 00:43:40|23335.4|23305.4|23334.7|23304.7|23336.5|23306.5|23334.7|23304.7|0
1641257030000|2022-01-04 00:43:50|23334.9|23304.9|23335.2|23305.2|23336.5|23306.5|23334.9|23304.9|0
1641257040000|2022-01-04 00:44:00|23334.9|23304.9|23335.2|23305.2|23335.2|23305.2|23334.9|23304.9|0
1641257050000|2022-01-04 00:44:10|23334.9|23304.9|23334.7|23304.7|23335.2|23305.2|23334.7|23304.7|0
1641257060000|2022-01-04 00:44:20|23334.9|23304.9|23335.2|23305.2|23335.2|23305.2|23334.7|23304.7|0
1641257070000|2022-01-04 00:44:30|23334.9|23304.9|23333.4|23303.4|23334.9|23304.9|23333.4|23303.4|0
1641257100000|2022-01-04 00:45:00|23334.7|23304.7|23335.2|23305.2|23335.2|23305.2|23334.7|23304.7|0
1641257110000|2022-01-04 00:45:10|23336.5|23306.5|23339.1|23309.1|23339.1|23309.1|23336.5|23306.5|0
1641257120000|2022-01-04 00:45:20|23339.7|23309.7|23341.6|23311.6|23341.6|23311.6|23339.7|23309.7|0
1641257130000|2022-01-04 00:45:30|23342.1|23312.1|23343.9|23313.9|23343.9|23313.9|23341.6|23311.6|0
1641257140000|2022-01-04 00:45:40|23343.4|23313.4|23343.6|23313.6|23343.6|23313.6|23343.4|23313.4|0
1641257150000|2022-01-04 00:45:50|23343.4|23313.4|23343.4|23313.4|23343.4|23313.4|23343.4|23313.4|0
1641257160000|2022-01-04 00:46:00|23343.9|23313.9|23343.4|23313.4|23344.6|23314.6|23343.4|23313.4|0
1641257170000|2022-01-04 00:46:10|23343.6|23313.6|23342.7|23312.7|23343.9|23313.9|23342.2|23312.2|0
1641257180000|2022-01-04 00:46:20|23343.4|23313.4|23341.6|23311.6|23343.4|23313.4|23341.6|23311.6|0
1641257190000|2022-01-04 00:46:30|23342.2|23312.2|23342.9|23312.9|23343.4|23313.4|23341.6|23311.6|0
1641257200000|2022-01-04 00:46:40|23343.2|23313.2|23343.9|23313.9|23343.9|23313.9|23343.2|23313.2|0
1641257210000|2022-01-04 00:46:50|23344.6|23314.6|23343.9|23313.9|23344.6|23314.6|23343.9|23313.9|0
1641257220000|2022-01-04 00:47:00|23344.6|23314.6|23343.9|23313.9|23344.6|23314.6|23343.9|23313.9|0
1641257230000|2022-01-04 00:47:10|23344.6|23314.6|23345.2|23315.2|23345.2|23315.2|23344.6|23314.6|0
1641257240000|2022-01-04 00:47:20|23344.8|23314.8|23345.2|23315.2|23345.2|23315.2|23344.8|23314.8|0
1641257250000|2022-01-04 00:47:30|23346.6|23316.6|23347.8|23317.8|23348.4|23318.4|23346.6|23316.6|0
1641257270000|2022-01-04 00:47:50|23348.4|23318.4|23348.4|23318.4|23349.1|23319.1|23348.4|23318.4|0
1641257280000|2022-01-04 00:48:00|23348.9|23318.9|23351.6|23321.6|23351.6|23321.6|23348.9|23318.9|0
1641257290000|2022-01-04 00:48:10|23350.9|23320.9|23352.3|23322.3|23352.3|23322.3|23350.9|23320.9|0
1641257300000|2022-01-04 00:48:20|23351.6|23321.6|23352.3|23322.3|23352.3|23322.3|23351.1|23321.1|0
1641257310000|2022-01-04 00:48:30|23352|23322|23351.1|23321.1|23352.3|23322.3|23351.1|23321.1|0
1641257330000|2022-01-04 00:48:50|23350.6|23320.6|23350.6|23320.6|23350.9|23320.9|23350.6|23320.6|0
1641257340000|2022-01-04 00:49:00|23350.9|23320.9|23351.4|23321.4|23351.4|23321.4|23350.9|23320.9|0
1641257350000|2022-01-04 00:49:10|23351.1|23321.1|23351.1|23321.1|23351.1|23321.1|23351.1|23321.1|0
1641257360000|2022-01-04 00:49:20|23351.4|23321.4|23353|23323|23353|23323|23351.1|23321.1|0
1641257370000|2022-01-04 00:49:30|23352.3|23322.3|23353|23323|23353|23323|23351.8|23321.8|0
1641257390000|2022-01-04 00:49:50|23352.3|23322.3|23352.3|23322.3|23352.3|23322.3|23352.3|23322.3|0
1641257400000|2022-01-04 00:50:00|23353|23323|23352.3|23322.3|23353.5|23323.5|23352.3|23322.3|0
1641257410000|2022-01-04 00:50:10|23351.6|23321.6|23351.1|23321.1|23351.6|23321.6|23351.1|23321.1|0
1641257430000|2022-01-04 00:50:30|23351.6|23321.6|23351.1|23321.1|23351.6|23321.6|23351.1|23321.1|0
1641257440000|2022-01-04 00:50:40|23351.4|23321.4|23351.6|23321.6|23351.6|23321.6|23351.4|23321.4|0
1641257460000|2022-01-04 00:51:00|23352.1|23322.1|23352.1|23322.1|23352.1|23322.1|23351.6|23321.6|0
1641257470000|2022-01-04 00:51:10|23351.9|23321.9|23351.6|23321.6|23351.9|23321.9|23351.6|23321.6|0
1641257480000|2022-01-04 00:51:20|23352.1|23322.1|23352.1|23322.1|23352.1|23322.1|23352.1|23322.1|0
1641257490000|2022-01-04 00:51:30|23352.6|23322.6|23353.5|23323.5|23353.9|23323.9|23352.6|23322.6|0
1641257500000|2022-01-04 00:51:40|23353.9|23323.9|23353.5|23323.5|23353.9|23323.9|23353.5|23323.5|0
1641257510000|2022-01-04 00:51:50|23354.1|23324.1|23354.1|23324.1|23354.1|23324.1|23354.1|23324.1|0
1641257520000|2022-01-04 00:52:00|23353.5|23323.5|23354.8|23324.8|23355|23325|23353.5|23323.5|0
1641257530000|2022-01-04 00:52:10|23354.1|23324.1|23354.1|23324.1|23354.4|23324.4|23353.5|23323.5|0
1641257550000|2022-01-04 00:52:30|23353.5|23323.5|23354.1|23324.1|23354.1|23324.1|23353.5|23323.5|0
1641257560000|2022-01-04 00:52:40|23354.8|23324.8|23359.2|23329.2|23359.2|23329.2|23354.8|23324.8|0
1641257570000|2022-01-04 00:52:50|23358.5|23328.5|23358.5|23328.5|23358.5|23328.5|23358|23328|0
1641257580000|2022-01-04 00:53:00|23358|23328|23359.2|23329.2|23359.2|23329.2|23358|23328|0
1641257590000|2022-01-04 00:53:10|23358.7|23328.7|23358.5|23328.5|23358.7|23328.7|23358|23328|0
1641257600000|2022-01-04 00:53:20|23358|23328|23358|23328|23358.2|23328.2|23358|23328|0
1641257610000|2022-01-04 00:53:30|23357.7|23327.7|23359.3|23329.3|23359.3|23329.3|23357.7|23327.7|0
1641257620000|2022-01-04 00:53:40|23358.9|23328.9|23357.5|23327.5|23358.9|23328.9|23357.5|23327.5|0
1641257630000|2022-01-04 00:53:50|23356.2|23326.2|23356.2|23326.2|23356.2|23326.2|23356.2|23326.2|0
1641257640000|2022-01-04 00:54:00|23357.5|23327.5|23358|23328|23358|23328|23357.5|23327.5|0
1641257650000|2022-01-04 00:54:10|23359.3|23329.3|23359.8|23329.8|23360.5|23330.5|23359.3|23329.3|0
1641257660000|2022-01-04 00:54:20|23361.2|23331.2|23362.3|23332.3|23362.3|23332.3|23361.2|23331.2|0
1641257670000|2022-01-04 00:54:30|23363|23333|23363|23333|23363|23333|23363|23333|0
1641257680000|2022-01-04 00:54:40|23362.3|23332.3|23362.3|23332.3|23363|23333|23362.3|23332.3|0
1641257690000|2022-01-04 00:54:50|23361.7|23331.7|23362.5|23332.5|23363|23333|23361.2|23331.2|0
1641257700000|2022-01-04 00:55:00|23362|23332|23361.9|23331.9|23362|23332|23360.7|23330.7|0
1641257710000|2022-01-04 00:55:10|23361.6|23331.6|23363|23333|23363|23333|23361.6|23331.6|0
1641257720000|2022-01-04 00:55:20|23362.8|23332.8|23362.5|23332.5|23363.2|23333.2|23362.5|23332.5|0
1641257730000|2022-01-04 00:55:30|23362.3|23332.3|23360.2|23330.2|23362.3|23332.3|23360.2|23330.2|0
1641257750000|2022-01-04 00:55:50|23360.7|23330.7|23361.4|23331.4|23361.4|23331.4|23360.7|23330.7|0
1641257760000|2022-01-04 00:56:00|23361.1|23331.1|23360.9|23330.9|23362|23332|23360.9|23330.9|0
1641257770000|2022-01-04 00:56:10|23361.6|23331.6|23363.2|23333.2|23364.4|23334.4|23361.6|23331.6|0
1641257780000|2022-01-04 00:56:20|23362.5|23332.5|23363.2|23333.2|23363.2|23333.2|23362.3|23332.3|0
1641257790000|2022-01-04 00:56:30|23362.5|23332.5|23363.2|23333.2|23363.2|23333.2|23362.5|23332.5|0
1641257800000|2022-01-04 00:56:40|23362.5|23332.5|23362|23332|23362.5|23332.5|23362|23332|0
1641257810000|2022-01-04 00:56:50|23362.5|23332.5|23362.5|23332.5|23362.5|23332.5|23362.3|23332.3|0
1641257820000|2022-01-04 00:57:00|23363.9|23333.9|23366.1|23336.1|23366.1|23336.1|23362.7|23332.7|0
1641257830000|2022-01-04 00:57:10|23365.9|23335.9|23367.1|23337.1|23367.1|23337.1|23365.9|23335.9|0
1641257840000|2022-01-04 00:57:20|23367.6|23337.6|23365.2|23335.2|23368.2|23338.2|23365.2|23335.2|0
1641257850000|2022-01-04 00:57:30|23365.5|23335.5|23367.6|23337.6|23367.6|23337.6|23365.5|23335.5|0
1641257860000|2022-01-04 00:57:40|23368.2|23338.2|23367.6|23337.6|23368.7|23338.7|23367.6|23337.6|0
1641257870000|2022-01-04 00:57:50|23367.3|23337.3|23366.9|23336.9|23367.6|23337.6|23366.4|23336.4|0
1641257880000|2022-01-04 00:58:00|23366.4|23336.4|23366.4|23336.4|23368.2|23338.2|23365.7|23335.7|0
1641257890000|2022-01-04 00:58:10|23366.6|23336.6|23369.6|23339.6|23369.6|23339.6|23366.4|23336.4|0
1641257900000|2022-01-04 00:58:20|23370.3|23340.3|23369.4|23339.4|23370.3|23340.3|23368.9|23338.9|0
1641257910000|2022-01-04 00:58:30|23369.1|23339.1|23369.4|23339.4|23369.4|23339.4|23369.1|23339.1|0
1641257930000|2022-01-04 00:58:50|23368.9|23338.9|23367.1|23337.1|23368.9|23338.9|23366.4|23336.4|0
1641257940000|2022-01-04 00:59:00|23366.4|23336.4|23368.4|23338.4|23369.6|23339.6|23366.4|23336.4|0
1641257950000|2022-01-04 00:59:10|23367.7|23337.7|23367.3|23337.3|23367.7|23337.7|23366.6|23336.6|0
1641257960000|2022-01-04 00:59:20|23366.6|23336.6|23366.1|23336.1|23367.9|23337.9|23366.1|23336.1|0
1641257970000|2022-01-04 00:59:30|23364.7|23334.7|23361.6|23331.6|23364.7|23334.7|23361.6|23331.6|0
1641257980000|2022-01-04 00:59:40|23360.2|23330.2|23359.7|23329.7|23360.2|23330.2|23359|23329|0
1641257990000|2022-01-04 00:59:50|23360.2|23330.2|23360.2|23330.2|23360.2|23330.2|23359|23329|0
1641258000000|2022-01-04 01:00:00|23359.7|23329.7|23356|23326|23359.7|23329.7|23355.4|23325.4|0
1641258010000|2022-01-04 01:00:10|23355.4|23325.4|23353.3|23323.3|23356.5|23326.5|23352.7|23322.7|0
1641258020000|2022-01-04 01:00:20|23352|23322|23353.8|23323.8|23355.2|23325.2|23352|23322|0
1641258030000|2022-01-04 01:00:30|23354.5|23324.5|23347.9|23317.9|23354.5|23324.5|23347.3|23317.3|0
1641258040000|2022-01-04 01:00:40|23347.3|23317.3|23346.1|23316.1|23347.3|23317.3|23346.1|23316.1|0
1641258050000|2022-01-04 01:00:50|23345.6|23315.6|23345.4|23315.4|23347.9|23317.9|23344.8|23314.8|0
1641258060000|2022-01-04 01:01:00|23344.8|23314.8|23339.4|23309.4|23344.8|23314.8|23339.4|23309.4|0
1641258070000|2022-01-04 01:01:10|23336.7|23306.7|23337|23307|23337|23307|23335.7|23305.7|0
1641258080000|2022-01-04 01:01:20|23338.4|23308.4|23339.5|23309.5|23339.5|23309.5|23338.4|23308.4|0
1641258090000|2022-01-04 01:01:30|23340.2|23310.2|23341.6|23311.6|23342.1|23312.1|23340.2|23310.2|0
1641258100000|2022-01-04 01:01:40|23340.9|23310.9|23340.9|23310.9|23341.1|23311.1|23340.2|23310.2|0
1641258110000|2022-01-04 01:01:50|23341.4|23311.4|23340.4|23310.4|23342.1|23312.1|23339.7|23309.7|0
1641258120000|2022-01-04 01:02:00|23340.6|23310.6|23340.9|23310.9|23342.1|23312.1|23340.2|23310.2|0
1641258130000|2022-01-04 01:02:10|23341.1|23311.1|23339.5|23309.5|23341.1|23311.1|23339.5|23309.5|0
1641258140000|2022-01-04 01:02:20|23339.1|23309.1|23336.4|23306.4|23339.1|23309.1|23336.4|23306.4|0
1641258160000|2022-01-04 01:02:40|23335.9|23305.9|23335.9|23305.9|23335.9|23305.9|23335.9|23305.9|0
1641258170000|2022-01-04 01:02:50|23334.5|23304.5|23334.5|23304.5|23335.2|23305.2|23334.5|23304.5|0
1641258180000|2022-01-04 01:03:00|23332.5|23302.5|23332|23302|23332.5|23302.5|23331.3|23301.3|0
1641258190000|2022-01-04 01:03:10|23332.5|23302.5|23332|23302|23332.5|23302.5|23332|23302|0
1641258200000|2022-01-04 01:03:20|23332.5|23302.5|23333.2|23303.2|23333.2|23303.2|23332.5|23302.5|0
1641258210000|2022-01-04 01:03:30|23335.2|23305.2|23335|23305|23336.4|23306.4|23335|23305|0
1641258220000|2022-01-04 01:03:40|23335.5|23305.5|23335|23305|23335.5|23305.5|23335|23305|0
1641258230000|2022-01-04 01:03:50|23333.7|23303.7|23333.7|23303.7|23334.1|23304.1|23333.7|23303.7|0
1641258240000|2022-01-04 01:04:00|23333|23303|23333.7|23303.7|23333.7|23303.7|23331.8|23301.8|0
1641258250000|2022-01-04 01:04:10|23333.4|23303.4|23333.7|23303.7|23333.7|23303.7|23333.2|23303.2|0
1641258260000|2022-01-04 01:04:20|23334.3|23304.3|23335|23305|23335.5|23305.5|23334.3|23304.3|0
1641258270000|2022-01-04 01:04:30|23337.7|23307.7|23337.5|23307.5|23338.2|23308.2|23337.5|23307.5|0
1641258280000|2022-01-04 01:04:40|23336.8|23306.8|23337.3|23307.3|23337.3|23307.3|23336.8|23306.8|0
1641258290000|2022-01-04 01:04:50|23336.8|23306.8|23336.4|23306.4|23336.8|23306.8|23336.4|23306.4|0
1641258300000|2022-01-04 01:05:00|23336.8|23306.8|23338.9|23308.9|23338.9|23308.9|23336.8|23306.8|0
1641258310000|2022-01-04 01:05:10|23339.4|23309.4|23340|23310|23342.1|23312.1|23339.4|23309.4|0
1641258320000|2022-01-04 01:05:20|23339.5|23309.5|23341.4|23311.4|23341.4|23311.4|23339.5|23309.5|0
1641258330000|2022-01-04 01:05:30|23342.1|23312.1|23342.7|23312.7|23342.7|23312.7|23342.1|23312.1|0
1641258340000|2022-01-04 01:05:40|23342.2|23312.2|23343.2|23313.2|23343.2|23313.2|23342.2|23312.2|0
1641258350000|2022-01-04 01:05:50|23342.9|23312.9|23343.8|23313.8|23343.8|23313.8|23342.2|23312.2|0
1641258360000|2022-01-04 01:06:00|23343.2|23313.2|23342.2|23312.2|23343.2|23313.2|23342.2|23312.2|0
1641258380000|2022-01-04 01:06:20|23342.7|23312.7|23342.2|23312.2|23342.7|23312.7|23342.2|23312.2|0
1641258410000|2022-01-04 01:06:50|23342.7|23312.7|23344.6|23314.6|23344.6|23314.6|23342.7|23312.7|0
1641258420000|2022-01-04 01:07:00|23345.1|23315.1|23345.5|23315.5|23345.5|23315.5|23345.1|23315.1|0
1641258430000|2022-01-04 01:07:10|23346.2|23316.2|23356.9|23326.9|23356.9|23326.9|23346.2|23316.2|0
1641258440000|2022-01-04 01:07:20|23366.9|23336.9|23367.4|23337.4|23367.4|23337.4|23366.9|23336.9|0
1641258450000|2022-01-04 01:07:30|23366.9|23336.9|23365.5|23335.5|23367.1|23337.1|23365.5|23335.5|0
1641258460000|2022-01-04 01:07:40|23365.1|23335.1|23365.5|23335.5|23365.5|23335.5|23365.1|23335.1|0
1641258470000|2022-01-04 01:07:50|23366.2|23336.2|23367.4|23337.4|23367.4|23337.4|23366.2|23336.2|0
1641258490000|2022-01-04 01:08:10|23366.9|23336.9|23366.9|23336.9|23366.9|23336.9|23366.9|23336.9|0
1641258500000|2022-01-04 01:08:20|23367.1|23337.1|23367.4|23337.4|23367.4|23337.4|23366.9|23336.9|0
1641258510000|2022-01-04 01:08:30|23366.7|23336.7|23365.5|23335.5|23366.7|23336.7|23365.5|23335.5|0
1641258520000|2022-01-04 01:08:40|23365.1|23335.1|23365.1|23335.1|23365.5|23335.5|23364.6|23334.6|0
1641258530000|2022-01-04 01:08:50|23365.7|23335.7|23366.2|23336.2|23366.2|23336.2|23365.7|23335.7|0
1641258540000|2022-01-04 01:09:00|23368.2|23338.2|23367.6|23337.6|23369.4|23339.4|23366.9|23336.9|0
1641258550000|2022-01-04 01:09:10|23366.9|23336.9|23367.4|23337.4|23367.4|23337.4|23366.9|23336.9|0
1641258560000|2022-01-04 01:09:20|23368.1|23338.1|23369.2|23339.2|23369.2|23339.2|23368.1|23338.1|0
1641258570000|2022-01-04 01:09:30|23369.7|23339.7|23369.7|23339.7|23369.7|23339.7|23369.7|23339.7|0
1641258580000|2022-01-04 01:09:40|23369.2|23339.2|23369.2|23339.2|23369.2|23339.2|23369.2|23339.2|0
1641258590000|2022-01-04 01:09:50|23369.5|23339.5|23369.7|23339.7|23369.7|23339.7|23369.2|23339.2|0
1641258600000|2022-01-04 01:10:00|23369.5|23339.5|23369.2|23339.2|23369.5|23339.5|23369.2|23339.2|0
1641258610000|2022-01-04 01:10:10|23369.5|23339.5|23370.2|23340.2|23370.2|23340.2|23369.5|23339.5|0
1641258620000|2022-01-04 01:10:20|23369.9|23339.9|23371.4|23341.4|23371.4|23341.4|23369|23339|0
1641258630000|2022-01-04 01:10:30|23372|23342|23372|23342|23372|23342|23372|23342|0
1641258650000|2022-01-04 01:10:50|23371.4|23341.4|23372|23342|23372|23342|23370.9|23340.9|0
1641258660000|2022-01-04 01:11:00|23371.4|23341.4|23367.7|23337.7|23371.4|23341.4|23367.5|23337.5|0
1641258670000|2022-01-04 01:11:10|23367.5|23337.5|23350.9|23320.9|23367.5|23337.5|23349.5|23319.5|0
1641258680000|2022-01-04 01:11:20|23352.2|23322.2|23349.3|23319.3|23352.7|23322.7|23349.3|23319.3|0
1641258690000|2022-01-04 01:11:30|23350|23320|23351.4|23321.4|23351.6|23321.6|23350|23320|0
1641258700000|2022-01-04 01:11:40|23351.6|23321.6|23355.7|23325.7|23355.7|23325.7|23351.6|23321.6|0
1641258710000|2022-01-04 01:11:50|23357.7|23327.7|23357.7|23327.7|23357.7|23327.7|23357.7|23327.7|0
1641258720000|2022-01-04 01:12:00|23358.4|23328.4|23366.8|23336.8|23366.8|23336.8|23358.4|23328.4|0
1641258730000|2022-01-04 01:12:10|23365.5|23335.5|23368.7|23338.7|23368.7|23338.7|23365.5|23335.5|0
1641258740000|2022-01-04 01:12:20|23368.2|23338.2|23368|23338|23368.2|23338.2|23367.5|23337.5|0
1641258760000|2022-01-04 01:12:40|23367.5|23337.5|23367.5|23337.5|23367.7|23337.7|23367.5|23337.5|0
1641258770000|2022-01-04 01:12:50|23368|23338|23366.8|23336.8|23368|23338|23366.8|23336.8|0
1641258780000|2022-01-04 01:13:00|23367.1|23337.1|23367.5|23337.5|23369.3|23339.3|23367|23337|0
1641258800000|2022-01-04 01:13:20|23366.8|23336.8|23366.3|23336.3|23366.8|23336.8|23366.3|23336.3|0
1641258810000|2022-01-04 01:13:30|23366.6|23336.6|23366.8|23336.8|23366.8|23336.8|23366.3|23336.3|0
1641258820000|2022-01-04 01:13:40|23366.6|23336.6|23366.8|23336.8|23366.8|23336.8|23366.3|23336.3|0
1641258830000|2022-01-04 01:13:50|23365.5|23335.5|23365.5|23335.5|23365.5|23335.5|23365|23335|0
1641258900000|2022-01-04 01:15:00|23368.5|23338.5|23391.8|23386.8|23392.3|23387.3|23358.8|23338|277
1641258910000|2022-01-04 01:15:10|23395.3|23390.3|23388.3|23383.3|23401.8|23396.8|23385.8|23380.8|274
1641258920000|2022-01-04 01:15:20|23388.8|23383.8|23368.3|23363.3|23388.8|23383.8|23368.3|23363.3|85
1641258930000|2022-01-04 01:15:30|23373.8|23368.8|23366.3|23361.3|23373.8|23368.8|23363.8|23358.8|77
1641258940000|2022-01-04 01:15:40|23367.8|23362.8|23378.8|23373.8|23382.3|23377.3|23367.8|23362.8|91
1641258950000|2022-01-04 01:15:50|23379.3|23374.3|23377.3|23372.3|23382.3|23377.3|23376.8|23371.8|64
1641258960000|2022-01-04 01:16:00|23378.8|23373.8|23416.3|23411.3|23416.3|23411.3|23378.8|23373.8|177
1641258970000|2022-01-04 01:16:10|23417.3|23412.3|23419.3|23414.3|23425.8|23420.8|23415.3|23410.3|235
1641258980000|2022-01-04 01:16:20|23418.8|23413.8|23403.3|23398.3|23418.8|23413.8|23401.8|23396.8|119
1641258990000|2022-01-04 01:16:30|23406.3|23401.3|23382.3|23377.3|23406.3|23401.3|23382.3|23377.3|103
1641259000000|2022-01-04 01:16:40|23385.8|23380.8|23376.8|23371.8|23390.8|23385.8|23376.8|23371.8|106
1641259010000|2022-01-04 01:16:50|23378.3|23373.3|23377.3|23372.3|23384.3|23379.3|23377.3|23372.3|49
1641259020000|2022-01-04 01:17:00|23377.8|23372.8|23381.3|23376.3|23382.3|23377.3|23374.3|23369.3|84
1641259030000|2022-01-04 01:17:10|23383.8|23378.8|23385.3|23380.3|23394.8|23389.8|23382.3|23377.3|120
1641259040000|2022-01-04 01:17:20|23384.8|23379.8|23375.3|23370.3|23386.3|23381.3|23368.8|23363.8|161
1641259050000|2022-01-04 01:17:30|23375.8|23370.8|23390.8|23385.8|23396.3|23391.3|23375.8|23370.8|105
1641259060000|2022-01-04 01:17:40|23391.8|23386.8|23388.3|23383.3|23391.8|23386.8|23385.3|23380.3|28
1641259070000|2022-01-04 01:17:50|23387.8|23382.8|23385.8|23380.8|23392.8|23387.8|23385.3|23380.3|38
1641259080000|2022-01-04 01:18:00|23385.3|23380.3|23388.3|23383.3|23388.3|23383.3|23382.8|23377.8|35
1641259090000|2022-01-04 01:18:10|23390.3|23385.3|23395.3|23390.3|23402.3|23397.3|23389.3|23384.3|132
1641259100000|2022-01-04 01:18:20|23396.3|23391.3|23389.8|23384.8|23396.3|23391.3|23387.3|23382.3|39
1641259110000|2022-01-04 01:18:30|23391.3|23386.3|23396.3|23391.3|23399.8|23394.8|23390.8|23385.8|55
1641259120000|2022-01-04 01:18:40|23396.8|23391.8|23390.3|23385.3|23396.8|23391.8|23385.3|23380.3|44
1641259130000|2022-01-04 01:18:50|23390.8|23385.8|23389.3|23384.3|23392.3|23387.3|23388.8|23383.8|16
1641259140000|2022-01-04 01:19:00|23392.3|23387.3|23385.3|23380.3|23392.3|23387.3|23385.3|23380.3|33
1641259150000|2022-01-04 01:19:10|23385.8|23380.8|23385.8|23380.8|23393.8|23388.8|23385.3|23380.3|73
1641259160000|2022-01-04 01:19:20|23385.3|23380.3|23380.3|23375.3|23387.8|23382.8|23380.3|23375.3|67
1641259170000|2022-01-04 01:19:30|23380.8|23375.8|23386.3|23381.3|23390.8|23385.8|23380.8|23375.8|80
1641259180000|2022-01-04 01:19:40|23383.3|23378.3|23376.3|23371.3|23383.3|23378.3|23374.3|23369.3|69
1641259190000|2022-01-04 01:19:50|23376.8|23371.8|23369.8|23364.8|23379.3|23374.3|23369.8|23364.8|66
1641259200000|2022-01-04 01:20:00|23368.3|23363.3|23380.3|23375.3|23380.8|23375.8|23368.3|23363.3|100
1641259210000|2022-01-04 01:20:10|23377.8|23372.8|23379.3|23374.3|23379.3|23374.3|23375.3|23370.3|56
1641259220000|2022-01-04 01:20:20|23375.3|23370.3|23377.3|23372.3|23381.3|23376.3|23375.3|23370.3|34
1641259230000|2022-01-04 01:20:30|23376.8|23371.8|23372.8|23367.8|23379.3|23374.3|23371.8|23366.8|52
1641259240000|2022-01-04 01:20:40|23375.3|23370.3|23376.8|23371.8|23380.3|23375.3|23375.3|23370.3|20
1641259250000|2022-01-04 01:20:50|23377.3|23372.3|23379.3|23374.3|23380.3|23375.3|23373.8|23368.8|40
1641259260000|2022-01-04 01:21:00|23382.3|23377.3|23388.8|23383.8|23390.3|23385.3|23382.3|23377.3|98
1641259270000|2022-01-04 01:21:10|23389.3|23384.3|23386.8|23381.8|23391.3|23386.3|23386.8|23381.8|43
1641259280000|2022-01-04 01:21:20|23387.3|23382.3|23391.3|23386.3|23396.3|23391.3|23386.3|23381.3|70
1641259290000|2022-01-04 01:21:30|23391.8|23386.8|23385.3|23380.3|23391.8|23386.8|23385.3|23380.3|51
1641259300000|2022-01-04 01:21:40|23386.3|23381.3|23390.3|23385.3|23394.3|23389.3|23386.3|23381.3|33
1641259310000|2022-01-04 01:21:50|23389.8|23384.8|23393.3|23388.3|23396.3|23391.3|23389.8|23384.8|23
1641259320000|2022-01-04 01:22:00|23393.8|23388.8|23394.8|23389.8|23398.3|23393.3|23393.8|23388.8|54
1641259330000|2022-01-04 01:22:10|23393.3|23388.3|23393.3|23388.3|23393.3|23388.3|23390.8|23385.8|20
1641259340000|2022-01-04 01:22:20|23392.8|23387.8|23402.3|23397.3|23403.8|23398.8|23392.3|23387.3|75
1641259350000|2022-01-04 01:22:30|23401.8|23396.8|23398.3|23393.3|23401.8|23396.8|23396.8|23391.8|51
1641259360000|2022-01-04 01:22:40|23398.8|23393.8|23399.3|23394.3|23402.8|23397.8|23396.3|23391.3|41
1641259370000|2022-01-04 01:22:50|23398.8|23393.8|23399.3|23394.3|23400.8|23395.8|23397.8|23392.8|13
1641259380000|2022-01-04 01:23:00|23398.8|23393.8|23402.8|23397.8|23403.8|23398.8|23398.3|23393.3|27
1641259390000|2022-01-04 01:23:10|23402.3|23397.3|23407.3|23402.3|23408.3|23403.3|23402.3|23397.3|76
1641259400000|2022-01-04 01:23:20|23406.8|23401.8|23405.8|23400.8|23408.8|23403.8|23403.8|23398.8|16
1641259410000|2022-01-04 01:23:30|23406.8|23401.8|23404.8|23399.8|23407.3|23402.3|23402.3|23397.3|30
1641259420000|2022-01-04 01:23:40|23404.3|23399.3|23403.3|23398.3|23404.3|23399.3|23402.8|23397.8|16
1641259430000|2022-01-04 01:23:50|23403.8|23398.8|23407.3|23402.3|23408.3|23403.3|23403.3|23398.3|28
1641259440000|2022-01-04 01:24:00|23406.8|23401.8|23413.3|23408.3|23413.3|23408.3|23406.8|23401.8|61
1641259450000|2022-01-04 01:24:10|23415.3|23410.3|23412.3|23407.3|23417.8|23412.8|23410.3|23405.3|41
1641259460000|2022-01-04 01:24:20|23413.3|23408.3|23409.8|23404.8|23413.3|23408.3|23409.3|23404.3|28
1641259470000|2022-01-04 01:24:30|23409.3|23404.3|23407.3|23402.3|23411.3|23406.3|23407.3|23402.3|34
1641259480000|2022-01-04 01:24:40|23406.8|23401.8|23404.8|23399.8|23407.3|23402.3|23401.8|23396.8|32
1641259490000|2022-01-04 01:24:50|23405.3|23400.3|23407.3|23402.3|23410.8|23405.8|23405.3|23400.3|31
1641259500000|2022-01-04 01:25:00|23408.8|23403.8|23409.8|23404.8|23415.3|23410.3|23407.3|23402.3|52
1641259510000|2022-01-04 01:25:10|23409.3|23404.3|23417.3|23412.3|23417.3|23412.3|23409.3|23404.3|24
1641259520000|2022-01-04 01:25:20|23414.8|23409.8|23412.3|23407.3|23416.3|23411.3|23412.3|23407.3|49
1641259530000|2022-01-04 01:25:30|23412.8|23407.8|23410.8|23405.8|23414.3|23409.3|23410.3|23405.3|20
1641259540000|2022-01-04 01:25:40|23411.3|23406.3|23413.3|23408.3|23413.3|23408.3|23405.8|23400.8|29
1641259550000|2022-01-04 01:25:50|23412.8|23407.8|23420.8|23415.8|23420.8|23415.8|23412.8|23407.8|65
1641259560000|2022-01-04 01:26:00|23421.3|23416.3|23421.3|23416.3|23423.8|23418.8|23421.3|23416.3|91
1641259570000|2022-01-04 01:26:10|23420.8|23415.8|23416.8|23411.8|23423.8|23418.8|23416.8|23411.8|40
1641259580000|2022-01-04 01:26:20|23417.8|23412.8|23415.3|23410.3|23417.8|23412.8|23415.3|23410.3|34
1641259590000|2022-01-04 01:26:30|23414.8|23409.8|23410.3|23405.3|23417.3|23412.3|23410.3|23405.3|38
1641259600000|2022-01-04 01:26:40|23410.8|23405.8|23412.8|23407.8|23414.3|23409.3|23410.8|23405.8|32
1641259610000|2022-01-04 01:26:50|23413.8|23408.8|23417.8|23412.8|23418.3|23413.3|23413.8|23408.8|31
1641259620000|2022-01-04 01:27:00|23417.3|23412.3|23419.3|23414.3|23421.3|23416.3|23416.8|23411.8|33
1641259630000|2022-01-04 01:27:10|23419.8|23414.8|23423.8|23418.8|23424.3|23419.3|23419.8|23414.8|24
1641259640000|2022-01-04 01:27:20|23424.3|23419.3|23427.3|23422.3|23430.3|23425.3|23424.3|23419.3|113
1641259650000|2022-01-04 01:27:30|23426.8|23421.8|23419.3|23414.3|23426.8|23421.8|23418.8|23413.8|41
1641259660000|2022-01-04 01:27:40|23420.3|23415.3|23422.3|23417.3|23422.8|23417.8|23420.3|23415.3|12
1641259670000|2022-01-04 01:27:50|23422.8|23417.8|23423.3|23418.3|23425.3|23420.3|23422.8|23417.8|15
1641259680000|2022-01-04 01:28:00|23422.8|23417.8|23425.3|23420.3|23427.3|23422.3|23422.8|23417.8|45
1641259690000|2022-01-04 01:28:10|23424.8|23419.8|23426.8|23421.8|23431.3|23426.3|23424.8|23419.8|35
1641259700000|2022-01-04 01:28:20|23427.8|23422.8|23431.3|23426.3|23433.8|23428.8|23427.8|23422.8|61
1641259710000|2022-01-04 01:28:30|23431.8|23426.8|23427.3|23422.3|23431.8|23426.8|23424.3|23419.3|50
1641259720000|2022-01-04 01:28:40|23426.3|23421.3|23427.8|23422.8|23428.8|23423.8|23426.3|23421.3|12
1641259730000|2022-01-04 01:28:50|23428.3|23423.3|23425.3|23420.3|23428.8|23423.8|23423.3|23418.3|23
1641259740000|2022-01-04 01:29:00|23422.8|23417.8|23428.3|23423.3|23428.3|23423.3|23422.8|23417.8|47
1641259750000|2022-01-04 01:29:10|23429.3|23424.3|23431.8|23426.8|23431.8|23426.8|23427.8|23422.8|36
1641259760000|2022-01-04 01:29:20|23431.3|23426.3|23429.3|23424.3|23431.3|23426.3|23428.8|23423.8|26
1641259770000|2022-01-04 01:29:30|23429.8|23424.8|23420.3|23415.3|23429.8|23424.8|23419.3|23414.3|30
1641259780000|2022-01-04 01:29:40|23421.3|23416.3|23419.3|23414.3|23421.8|23416.8|23418.8|23413.8|38
1641259790000|2022-01-04 01:29:50|23419.8|23414.8|23418.3|23413.3|23422.3|23417.3|23417.3|23412.3|51
1641259800000|2022-01-04 01:30:00|23417.3|23412.3|23423.8|23418.8|23425.8|23420.8|23412.3|23407.3|419
1641259810000|2022-01-04 01:30:10|23424.3|23419.3|23408.3|23403.3|23424.3|23419.3|23400.3|23395.3|235
1641259820000|2022-01-04 01:30:20|23408.8|23403.8|23403.3|23398.3|23408.8|23403.8|23400.8|23395.8|161
1641259830000|2022-01-04 01:30:30|23404.3|23399.3|23405.3|23400.3|23408.3|23403.3|23401.3|23396.3|188
1641259840000|2022-01-04 01:30:40|23403.8|23398.8|23407.8|23402.8|23414.3|23409.3|23403.3|23398.3|150
1641259850000|2022-01-04 01:30:50|23409.3|23404.3|23401.3|23396.3|23414.3|23409.3|23396.8|23391.8|188
1641259860000|2022-01-04 01:31:00|23400.3|23395.3|23391.3|23386.3|23403.3|23398.3|23387.3|23382.3|254
1641259870000|2022-01-04 01:31:10|23392.3|23387.3|23388.3|23383.3|23392.3|23387.3|23378.8|23373.8|206
1641259880000|2022-01-04 01:31:20|23387.3|23382.3|23380.3|23375.3|23390.8|23385.8|23378.3|23373.3|99
1641259890000|2022-01-04 01:31:30|23381.3|23376.3|23379.8|23374.8|23385.3|23380.3|23375.8|23370.8|132
1641259900000|2022-01-04 01:31:40|23378.8|23373.8|23369.3|23364.3|23383.8|23378.8|23365.3|23360.3|161
1641259910000|2022-01-04 01:31:50|23368.8|23363.8|23351.3|23346.3|23368.8|23363.8|23351.3|23346.3|339
1641259920000|2022-01-04 01:32:00|23348.8|23343.8|23354.3|23349.3|23355.3|23350.3|23346.3|23341.3|260
1641259930000|2022-01-04 01:32:10|23353.8|23348.8|23354.3|23349.3|23357.3|23352.3|23347.3|23342.3|193
1641259940000|2022-01-04 01:32:20|23354.8|23349.8|23359.8|23354.8|23359.8|23354.8|23349.8|23344.8|119
1641259950000|2022-01-04 01:32:30|23359.3|23354.3|23371.3|23366.3|23374.3|23369.3|23359.3|23354.3|188
1641259960000|2022-01-04 01:32:40|23370.8|23365.8|23361.3|23356.3|23371.3|23366.3|23359.3|23354.3|144
1641259970000|2022-01-04 01:32:50|23360.3|23355.3|23351.8|23346.8|23361.8|23356.8|23351.8|23346.8|97
1641259980000|2022-01-04 01:33:00|23353.3|23348.3|23368.8|23363.8|23370.3|23365.3|23348.8|23343.8|163
1641259990000|2022-01-04 01:33:10|23368.3|23363.3|23359.8|23354.8|23368.3|23363.3|23353.3|23348.3|94
1641260000000|2022-01-04 01:33:20|23359.3|23354.3|23360.8|23355.8|23366.3|23361.3|23355.3|23350.3|83
1641260010000|2022-01-04 01:33:30|23358.3|23353.3|23358.3|23353.3|23370.3|23365.3|23354.3|23349.3|131
1641260020000|2022-01-04 01:33:40|23357.3|23352.3|23355.3|23350.3|23357.8|23352.8|23353.3|23348.3|49
1641260030000|2022-01-04 01:33:50|23361.3|23356.3|23358.8|23353.8|23364.3|23359.3|23355.8|23350.8|92
1641260040000|2022-01-04 01:34:00|23358.3|23353.3|23363.3|23358.3|23372.3|23367.3|23358.3|23353.3|187
1641260050000|2022-01-04 01:34:10|23362.3|23357.3|23367.3|23362.3|23367.8|23362.8|23359.3|23354.3|104
1641260060000|2022-01-04 01:34:20|23364.8|23359.8|23359.3|23354.3|23371.3|23366.3|23357.8|23352.8|88
1641260070000|2022-01-04 01:34:30|23358.3|23353.3|23372.3|23367.3|23372.3|23367.3|23357.8|23352.8|116
1641260080000|2022-01-04 01:34:40|23372.8|23367.8|23369.3|23364.3|23379.3|23374.3|23366.3|23361.3|140
1641260090000|2022-01-04 01:34:50|23367.8|23362.8|23362.3|23357.3|23368.3|23363.3|23358.3|23353.3|118
1641260100000|2022-01-04 01:35:00|23361.3|23356.3|23366.8|23361.8|23370.8|23365.8|23361.3|23356.3|96
1641260110000|2022-01-04 01:35:10|23366.3|23361.3|23367.3|23362.3|23376.3|23371.3|23366.3|23361.3|143
1641260120000|2022-01-04 01:35:20|23366.8|23361.8|23360.8|23355.8|23368.3|23363.3|23360.8|23355.8|80
1641260130000|2022-01-04 01:35:30|23360.3|23355.3|23360.3|23355.3|23363.3|23358.3|23358.8|23353.8|157
1641260140000|2022-01-04 01:35:40|23359.8|23354.8|23363.8|23358.8|23370.3|23365.3|23359.8|23354.8|92
1641260150000|2022-01-04 01:35:50|23363.3|23358.3|23367.3|23362.3|23373.3|23368.3|23363.3|23358.3|125
1641260160000|2022-01-04 01:36:00|23368.3|23363.3|23372.3|23367.3|23374.8|23369.8|23364.8|23359.8|122
1641260170000|2022-01-04 01:36:10|23371.8|23366.8|23373.3|23368.3|23374.8|23369.8|23368.3|23363.3|39
1641260180000|2022-01-04 01:36:20|23373.8|23368.8|23376.3|23371.3|23376.8|23371.8|23370.8|23365.8|38
1641260190000|2022-01-04 01:36:30|23375.8|23370.8|23373.3|23368.3|23376.3|23371.3|23372.3|23367.3|54
1641260200000|2022-01-04 01:36:40|23372.8|23367.8|23373.3|23368.3|23379.3|23374.3|23371.3|23366.3|86
1641260210000|2022-01-04 01:36:50|23372.8|23367.8|23375.8|23370.8|23380.3|23375.3|23372.3|23367.3|92
1641260220000|2022-01-04 01:37:00|23375.3|23370.3|23380.8|23375.8|23384.8|23379.8|23367.3|23362.3|194
1641260230000|2022-01-04 01:37:10|23379.8|23374.8|23385.8|23380.8|23385.8|23380.8|23375.3|23370.3|83
1641260240000|2022-01-04 01:37:20|23385.3|23380.3|23394.3|23389.3|23394.8|23389.8|23385.3|23380.3|221
1641260250000|2022-01-04 01:37:30|23394.8|23389.8|23392.8|23387.8|23395.3|23390.3|23388.3|23383.3|95
1641260260000|2022-01-04 01:37:40|23392.3|23387.3|23383.3|23378.3|23392.8|23387.8|23380.8|23375.8|95
1641260270000|2022-01-04 01:37:50|23381.3|23376.3|23380.3|23375.3|23383.3|23378.3|23377.3|23372.3|139
1641260280000|2022-01-04 01:38:00|23379.8|23374.8|23361.3|23356.3|23379.8|23374.8|23360.8|23355.8|142
1641260290000|2022-01-04 01:38:10|23362.8|23357.8|23347.8|23342.8|23363.3|23358.3|23347.8|23342.8|214
1641260300000|2022-01-04 01:38:20|23349.3|23344.3|23348.3|23343.3|23354.3|23349.3|23347.8|23342.8|139
1641260310000|2022-01-04 01:38:30|23349.3|23344.3|23367.3|23362.3|23367.3|23362.3|23349.3|23344.3|97
1641260320000|2022-01-04 01:38:40|23366.3|23361.3|23367.3|23362.3|23367.3|23362.3|23359.3|23354.3|77
1641260330000|2022-01-04 01:38:50|23366.3|23361.3|23361.3|23356.3|23367.3|23362.3|23360.8|23355.8|116
1641260340000|2022-01-04 01:39:00|23359.8|23354.8|23362.8|23357.8|23362.8|23357.8|23354.3|23349.3|86
1641260350000|2022-01-04 01:39:10|23364.3|23359.3|23346.3|23341.3|23364.3|23359.3|23346.3|23341.3|113
1641260360000|2022-01-04 01:39:20|23345.8|23340.8|23340.8|23335.8|23348.3|23343.3|23339.8|23334.8|127
1641260370000|2022-01-04 01:39:30|23341.8|23336.8|23330.8|23325.8|23342.8|23337.8|23330.8|23325.8|143
1641260380000|2022-01-04 01:39:40|23331.3|23326.3|23332.3|23327.3|23333.8|23328.8|23330.8|23325.8|162
1641260390000|2022-01-04 01:39:50|23331.3|23326.3|23337.3|23332.3|23338.8|23333.8|23330.3|23325.3|117
1641260400000|2022-01-04 01:40:00|23335.8|23330.8|23346.3|23341.3|23347.3|23342.3|23332.8|23327.8|202
1641260410000|2022-01-04 01:40:10|23345.8|23340.8|23347.8|23342.8|23348.3|23343.3|23342.8|23337.8|116
1641260420000|2022-01-04 01:40:20|23347.3|23342.3|23340.8|23335.8|23349.8|23344.8|23338.8|23333.8|173
1641260430000|2022-01-04 01:40:30|23340.3|23335.3|23340.3|23335.3|23343.3|23338.3|23335.3|23330.3|142
1641260440000|2022-01-04 01:40:40|23341.3|23336.3|23340.8|23335.8|23344.8|23339.8|23338.3|23333.3|33
1641260450000|2022-01-04 01:40:50|23341.3|23336.3|23341.3|23336.3|23343.3|23338.3|23336.3|23331.3|55
1641260460000|2022-01-04 01:41:00|23341.8|23336.8|23333.3|23328.3|23345.8|23340.8|23330.8|23325.8|120
1641260470000|2022-01-04 01:41:10|23334.3|23329.3|23348.8|23343.8|23348.8|23343.8|23332.3|23327.3|66
1641260480000|2022-01-04 01:41:20|23350.8|23345.8|23351.8|23346.8|23351.8|23346.8|23343.3|23338.3|110
1641260490000|2022-01-04 01:41:30|23353.3|23348.3|23360.8|23355.8|23360.8|23355.8|23352.8|23347.8|96
1641260500000|2022-01-04 01:41:40|23360.3|23355.3|23368.3|23363.3|23372.3|23367.3|23360.3|23355.3|161
1641260510000|2022-01-04 01:41:50|23370.3|23365.3|23367.8|23362.8|23373.8|23368.8|23367.8|23362.8|73
1641260520000|2022-01-04 01:42:00|23368.8|23363.8|23370.3|23365.3|23370.3|23365.3|23359.8|23354.8|105
1641260530000|2022-01-04 01:42:10|23369.3|23364.3|23359.8|23354.8|23369.3|23364.3|23357.8|23352.8|72
1641260540000|2022-01-04 01:42:20|23360.3|23355.3|23358.8|23353.8|23362.3|23357.3|23356.3|23351.3|46
1641260550000|2022-01-04 01:42:30|23358.3|23353.3|23357.3|23352.3|23365.8|23360.8|23356.8|23351.8|99
1641260560000|2022-01-04 01:42:40|23357.8|23352.8|23347.3|23342.3|23358.8|23353.8|23345.3|23340.3|85
1641260570000|2022-01-04 01:42:50|23346.8|23341.8|23349.3|23344.3|23351.3|23346.3|23345.3|23340.3|58
1641260580000|2022-01-04 01:43:00|23351.3|23346.3|23352.8|23347.8|23353.3|23348.3|23349.8|23344.8|37
1641260590000|2022-01-04 01:43:10|23353.3|23348.3|23356.8|23351.8|23359.8|23354.8|23351.3|23346.3|51
1641260600000|2022-01-04 01:43:20|23358.3|23353.3|23356.8|23351.8|23359.3|23354.3|23353.8|23348.8|102
1641260610000|2022-01-04 01:43:30|23357.3|23352.3|23359.8|23354.8|23364.3|23359.3|23354.3|23349.3|51
1641260620000|2022-01-04 01:43:40|23358.8|23353.8|23357.8|23352.8|23358.8|23353.8|23353.8|23348.8|42
1641260630000|2022-01-04 01:43:50|23357.3|23352.3|23365.3|23360.3|23365.8|23360.8|23355.3|23350.3|49
1641260640000|2022-01-04 01:44:00|23365.8|23360.8|23372.3|23367.3|23373.3|23368.3|23363.8|23358.8|59
1641260650000|2022-01-04 01:44:10|23371.8|23366.8|23373.3|23368.3|23373.3|23368.3|23365.3|23360.3|67
1641260660000|2022-01-04 01:44:20|23371.3|23366.3|23369.8|23364.8|23372.3|23367.3|23366.3|23361.3|47
1641260670000|2022-01-04 01:44:30|23368.3|23363.3|23361.8|23356.8|23371.3|23366.3|23361.3|23356.3|35
1641260680000|2022-01-04 01:44:40|23361.3|23356.3|23358.8|23353.8|23361.8|23356.8|23358.8|23353.8|94
1641260690000|2022-01-04 01:44:50|23356.3|23351.3|23353.3|23348.3|23360.3|23355.3|23353.3|23348.3|36
1641260700000|2022-01-04 01:45:00|23352.8|23347.8|23357.3|23352.3|23367.8|23362.8|23352.8|23347.8|172
1641260710000|2022-01-04 01:45:10|23357.8|23352.8|23346.3|23341.3|23363.3|23358.3|23344.8|23339.8|140
1641260720000|2022-01-04 01:45:20|23347.3|23342.3|23337.3|23332.3|23348.8|23343.8|23336.8|23331.8|139
1641260730000|2022-01-04 01:45:30|23336.8|23331.8|23333.3|23328.3|23336.8|23331.8|23330.8|23325.8|103
1641260740000|2022-01-04 01:45:40|23331.3|23326.3|23336.8|23331.8|23337.3|23332.3|23330.3|23325.3|128
1641260750000|2022-01-04 01:45:50|23336.3|23331.3|23324.3|23319.3|23336.3|23331.3|23323.8|23318.8|98
1641260760000|2022-01-04 01:46:00|23323.3|23318.3|23344.8|23339.8|23344.8|23339.8|23322.8|23317.8|129
1641260770000|2022-01-04 01:46:10|23343.8|23338.8|23341.8|23336.8|23347.3|23342.3|23340.3|23335.3|47
1641260780000|2022-01-04 01:46:20|23341.3|23336.3|23333.8|23328.8|23341.8|23336.8|23333.3|23328.3|43
1641260790000|2022-01-04 01:46:30|23333.3|23328.3|23338.8|23333.8|23339.8|23334.8|23333.3|23328.3|68
1641260800000|2022-01-04 01:46:40|23339.3|23334.3|23340.3|23335.3|23342.3|23337.3|23336.3|23331.3|25
1641260810000|2022-01-04 01:46:50|23339.3|23334.3|23339.3|23334.3|23340.8|23335.8|23330.3|23325.3|95
1641260820000|2022-01-04 01:47:00|23340.3|23335.3|23338.3|23333.3|23342.3|23337.3|23333.3|23328.3|44
1641260830000|2022-01-04 01:47:10|23337.8|23332.8|23332.3|23327.3|23337.8|23332.8|23328.3|23323.3|69
1641260840000|2022-01-04 01:47:20|23331.3|23326.3|23336.3|23331.3|23336.3|23331.3|23328.3|23323.3|45
1641260850000|2022-01-04 01:47:30|23335.8|23330.8|23342.3|23337.3|23345.3|23340.3|23330.8|23325.8|69
1641260860000|2022-01-04 01:47:40|23341.8|23336.8|23343.8|23338.8|23345.3|23340.3|23338.3|23333.3|40
1641260870000|2022-01-04 01:47:50|23344.3|23339.3|23351.8|23346.8|23353.3|23348.3|23343.8|23338.8|103
1641260880000|2022-01-04 01:48:00|23351.3|23346.3|23344.3|23339.3|23352.3|23347.3|23341.3|23336.3|43
1641260890000|2022-01-04 01:48:10|23344.8|23339.8|23334.3|23329.3|23345.3|23340.3|23333.8|23328.8|51
1641260900000|2022-01-04 01:48:20|23335.3|23330.3|23329.3|23324.3|23335.3|23330.3|23327.8|23322.8|109
1641260910000|2022-01-04 01:48:30|23328.8|23323.8|23330.3|23325.3|23330.3|23325.3|23323.3|23318.3|101
1641260920000|2022-01-04 01:48:40|23331.3|23326.3|23331.8|23326.8|23333.3|23328.3|23326.3|23321.3|47
1641260930000|2022-01-04 01:48:50|23332.3|23327.3|23331.3|23326.3|23332.3|23327.3|23325.8|23320.8|46
1641260940000|2022-01-04 01:49:00|23329.3|23324.3|23320.3|23315.3|23329.3|23324.3|23312.8|23307.8|230
1641260950000|2022-01-04 01:49:10|23318.3|23313.3|23316.3|23311.3|23322.3|23317.3|23314.8|23309.8|66
1641260960000|2022-01-04 01:49:20|23315.8|23310.8|23321.3|23316.3|23322.3|23317.3|23312.8|23307.8|94
1641260970000|2022-01-04 01:49:30|23320.3|23315.3|23317.3|23312.3|23320.3|23315.3|23314.3|23309.3|34
1641260980000|2022-01-04 01:49:40|23314.3|23309.3|23316.8|23311.8|23319.8|23314.8|23313.3|23308.3|58
1641260990000|2022-01-04 01:49:50|23317.8|23312.8|23316.3|23311.3|23320.3|23315.3|23315.3|23310.3|32
1641261000000|2022-01-04 01:50:00|23315.8|23310.8|23323.3|23318.3|23323.3|23318.3|23312.8|23307.8|79
1641261010000|2022-01-04 01:50:10|23322.3|23317.3|23326.8|23321.8|23328.3|23323.3|23322.3|23317.3|64
1641261020000|2022-01-04 01:50:20|23326.3|23321.3|23313.3|23308.3|23326.3|23321.3|23312.3|23307.3|47
1641261030000|2022-01-04 01:50:30|23312.3|23307.3|23315.3|23310.3|23315.8|23310.8|23310.3|23305.3|76
1641261040000|2022-01-04 01:50:40|23315.8|23310.8|23310.3|23305.3|23316.8|23311.8|23310.3|23305.3|75
1641261050000|2022-01-04 01:50:50|23312.3|23307.3|23319.3|23314.3|23319.8|23314.8|23310.8|23305.8|117
1641261060000|2022-01-04 01:51:00|23317.8|23312.8|23316.8|23311.8|23321.3|23316.3|23314.8|23309.8|72
1641261070000|2022-01-04 01:51:10|23317.3|23312.3|23310.8|23305.8|23317.3|23312.3|23309.8|23304.8|62
1641261080000|2022-01-04 01:51:20|23310.3|23305.3|23312.3|23307.3|23312.3|23307.3|23303.8|23298.8|120
1641261090000|2022-01-04 01:51:30|23313.3|23308.3|23317.3|23312.3|23317.3|23312.3|23308.8|23303.8|45
1641261100000|2022-01-04 01:51:40|23316.3|23311.3|23312.8|23307.8|23317.8|23312.8|23308.8|23303.8|55
1641261110000|2022-01-04 01:51:50|23313.8|23308.8|23306.8|23301.8|23314.3|23309.3|23303.8|23298.8|38
1641261120000|2022-01-04 01:52:00|23307.3|23302.3|23319.8|23314.8|23319.8|23314.8|23306.3|23301.3|80
1641261130000|2022-01-04 01:52:10|23319.3|23314.3|23324.3|23319.3|23325.3|23320.3|23316.8|23311.8|88
1641261140000|2022-01-04 01:52:20|23323.3|23318.3|23326.3|23321.3|23330.8|23325.8|23321.8|23316.8|79
1641261150000|2022-01-04 01:52:30|23326.8|23321.8|23326.3|23321.3|23327.3|23322.3|23324.3|23319.3|49
1641261160000|2022-01-04 01:52:40|23325.8|23320.8|23330.3|23325.3|23330.3|23325.3|23324.3|23319.3|56
1641261170000|2022-01-04 01:52:50|23329.8|23324.8|23329.3|23324.3|23330.3|23325.3|23325.8|23320.8|46
1641261180000|2022-01-04 01:53:00|23328.8|23323.8|23322.3|23317.3|23333.8|23328.8|23321.8|23316.8|129
1641261190000|2022-01-04 01:53:10|23323.3|23318.3|23326.3|23321.3|23326.3|23321.3|23319.3|23314.3|59
1641261200000|2022-01-04 01:53:20|23328.8|23323.8|23334.3|23329.3|23335.3|23330.3|23328.8|23323.8|58
1641261210000|2022-01-04 01:53:30|23333.8|23328.8|23329.8|23324.8|23334.8|23329.8|23327.3|23322.3|52
1641261220000|2022-01-04 01:53:40|23329.3|23324.3|23328.3|23323.3|23331.3|23326.3|23326.3|23321.3|27
1641261230000|2022-01-04 01:53:50|23326.8|23321.8|23321.3|23316.3|23330.3|23325.3|23321.3|23316.3|29
1641261240000|2022-01-04 01:54:00|23323.8|23318.8|23318.3|23313.3|23327.3|23322.3|23318.3|23313.3|66
1641261250000|2022-01-04 01:54:10|23317.8|23312.8|23324.3|23319.3|23327.8|23322.8|23317.8|23312.8|44
1641261260000|2022-01-04 01:54:20|23324.8|23319.8|23331.3|23326.3|23333.8|23328.8|23323.8|23318.8|71
1641261270000|2022-01-04 01:54:30|23332.3|23327.3|23326.3|23321.3|23336.3|23331.3|23325.8|23320.8|72
1641261280000|2022-01-04 01:54:40|23325.8|23320.8|23325.8|23320.8|23329.8|23324.8|23323.8|23318.8|30
1641261290000|2022-01-04 01:54:50|23325.3|23320.3|23327.8|23322.8|23329.8|23324.8|23324.3|23319.3|33
1641261300000|2022-01-04 01:55:00|23327.3|23322.3|23330.8|23325.8|23331.3|23326.3|23322.3|23317.3|38
1641261310000|2022-01-04 01:55:10|23330.3|23325.3|23317.3|23312.3|23330.3|23325.3|23316.8|23311.8|57
1641261320000|2022-01-04 01:55:20|23319.8|23314.8|23317.8|23312.8|23320.8|23315.8|23316.8|23311.8|43
1641261330000|2022-01-04 01:55:30|23317.3|23312.3|23324.3|23319.3|23324.3|23319.3|23316.3|23311.3|19
1641261340000|2022-01-04 01:55:40|23324.8|23319.8|23327.3|23322.3|23329.8|23324.8|23324.3|23319.3|24
1641261350000|2022-01-04 01:55:50|23325.3|23320.3|23323.3|23318.3|23329.8|23324.8|23322.3|23317.3|30
1641261360000|2022-01-04 01:56:00|23323.8|23318.8|23321.3|23316.3|23327.3|23322.3|23320.3|23315.3|25
1641261370000|2022-01-04 01:56:10|23320.8|23315.8|23325.3|23320.3|23327.3|23322.3|23320.8|23315.8|39
1641261380000|2022-01-04 01:56:20|23326.8|23321.8|23339.8|23334.8|23342.3|23337.3|23326.3|23321.3|132
1641261390000|2022-01-04 01:56:30|23339.3|23334.3|23340.3|23335.3|23344.8|23339.8|23339.3|23334.3|50
1641261400000|2022-01-04 01:56:40|23339.3|23334.3|23340.3|23335.3|23342.3|23337.3|23335.3|23330.3|60
1641261410000|2022-01-04 01:56:50|23342.3|23337.3|23335.8|23330.8|23342.8|23337.8|23333.8|23328.8|41
1641261420000|2022-01-04 01:57:00|23334.8|23329.8|23328.3|23323.3|23336.3|23331.3|23327.3|23322.3|42
1641261430000|2022-01-04 01:57:10|23327.3|23322.3|23336.8|23331.8|23336.8|23331.8|23327.3|23322.3|30
1641261440000|2022-01-04 01:57:20|23336.3|23331.3|23335.3|23330.3|23337.3|23332.3|23333.8|23328.8|27
1641261450000|2022-01-04 01:57:30|23335.8|23330.8|23341.3|23336.3|23341.8|23336.8|23335.3|23330.3|32
1641261460000|2022-01-04 01:57:40|23340.3|23335.3|23334.3|23329.3|23340.3|23335.3|23329.8|23324.8|72
1641261470000|2022-01-04 01:57:50|23335.3|23330.3|23338.8|23333.8|23342.3|23337.3|23335.3|23330.3|29
1641261480000|2022-01-04 01:58:00|23339.3|23334.3|23328.8|23323.8|23339.3|23334.3|23328.3|23323.3|23
1641261490000|2022-01-04 01:58:10|23330.3|23325.3|23329.3|23324.3|23330.3|23325.3|23326.3|23321.3|48
1641261500000|2022-01-04 01:58:20|23328.8|23323.8|23331.3|23326.3|23334.3|23329.3|23327.3|23322.3|73
1641261510000|2022-01-04 01:58:30|23330.8|23325.8|23325.8|23320.8|23334.8|23329.8|23325.8|23320.8|27
1641261520000|2022-01-04 01:58:40|23325.3|23320.3|23321.3|23316.3|23325.3|23320.3|23320.8|23315.8|45
1641261530000|2022-01-04 01:58:50|23321.8|23316.8|23327.3|23322.3|23329.3|23324.3|23321.8|23316.8|42
1641261540000|2022-01-04 01:59:00|23326.3|23321.3|23316.8|23311.8|23326.3|23321.3|23315.8|23310.8|53
1641261550000|2022-01-04 01:59:10|23315.8|23310.8|23311.3|23306.3|23315.8|23310.8|23310.8|23305.8|59
1641261560000|2022-01-04 01:59:20|23310.8|23305.8|23311.3|23306.3|23312.3|23307.3|23307.8|23302.8|93
1641261570000|2022-01-04 01:59:30|23311.8|23306.8|23312.3|23307.3|23312.3|23307.3|23309.3|23304.3|50
1641261580000|2022-01-04 01:59:40|23311.8|23306.8|23308.3|23303.3|23312.8|23307.8|23305.3|23300.3|73
1641261590000|2022-01-04 01:59:50|23306.3|23301.3|23307.3|23302.3|23312.8|23307.8|23305.3|23300.3|30
1641261600000|2022-01-04 02:00:00|23306.8|23301.8|23309.3|23304.3|23313.3|23308.3|23303.8|23298.8|71
1641261610000|2022-01-04 02:00:10|23308.8|23303.8|23295.8|23290.8|23309.3|23304.3|23294.8|23289.8|180
1641261620000|2022-01-04 02:00:20|23296.3|23291.3|23292.3|23287.3|23297.3|23292.3|23290.8|23285.8|97
1641261630000|2022-01-04 02:00:30|23293.8|23288.8|23286.3|23281.3|23295.3|23290.3|23286.3|23281.3|107
1641261640000|2022-01-04 02:00:40|23287.3|23282.3|23292.8|23287.8|23294.3|23289.3|23287.3|23282.3|82
1641261650000|2022-01-04 02:00:50|23293.3|23288.3|23300.3|23295.3|23303.8|23298.8|23292.8|23287.8|108
1641261660000|2022-01-04 02:01:00|23300.8|23295.8|23299.3|23294.3|23303.8|23298.8|23297.3|23292.3|66
1641261670000|2022-01-04 02:01:10|23300.3|23295.3|23310.8|23305.8|23312.8|23307.8|23299.3|23294.3|102
1641261680000|2022-01-04 02:01:20|23311.3|23306.3|23310.8|23305.8|23312.8|23307.8|23309.3|23304.3|30
1641261690000|2022-01-04 02:01:30|23309.3|23304.3|23300.3|23295.3|23309.3|23304.3|23300.3|23295.3|36
1641261700000|2022-01-04 02:01:40|23299.8|23294.8|23293.8|23288.8|23299.8|23294.8|23293.3|23288.3|42
1641261710000|2022-01-04 02:01:50|23294.3|23289.3|23290.8|23285.8|23294.8|23289.8|23288.3|23283.3|49
1641261720000|2022-01-04 02:02:00|23290.3|23285.3|23289.3|23284.3|23295.3|23290.3|23285.8|23280.8|68
1641261730000|2022-01-04 02:02:10|23288.3|23283.3|23296.8|23291.8|23296.8|23291.8|23285.8|23280.8|60
1641261740000|2022-01-04 02:02:20|23297.3|23292.3|23292.3|23287.3|23297.8|23292.8|23291.8|23286.8|32
1641261750000|2022-01-04 02:02:30|23295.3|23290.3|23303.8|23298.8|23303.8|23298.8|23295.3|23290.3|63
1641261760000|2022-01-04 02:02:40|23304.3|23299.3|23302.3|23297.3|23306.8|23301.8|23298.8|23293.8|35
1641261770000|2022-01-04 02:02:50|23301.8|23296.8|23303.3|23298.3|23305.3|23300.3|23301.3|23296.3|21
1641261780000|2022-01-04 02:03:00|23301.3|23296.3|23296.3|23291.3|23303.3|23298.3|23296.3|23291.3|46
1641261790000|2022-01-04 02:03:10|23295.8|23290.8|23303.3|23298.3|23303.3|23298.3|23294.8|23289.8|27
1641261800000|2022-01-04 02:03:20|23303.8|23298.8|23305.3|23300.3|23306.8|23301.8|23300.3|23295.3|75
1641261810000|2022-01-04 02:03:30|23305.8|23300.8|23304.8|23299.8|23309.8|23304.8|23303.8|23298.8|41
1641261820000|2022-01-04 02:03:40|23305.3|23300.3|23302.3|23297.3|23309.8|23304.8|23302.3|23297.3|36
1641261830000|2022-01-04 02:03:50|23301.8|23296.8|23303.3|23298.3|23304.3|23299.3|23300.3|23295.3|16
1641261840000|2022-01-04 02:04:00|23302.3|23297.3|23306.8|23301.8|23307.3|23302.3|23300.3|23295.3|28
1641261850000|2022-01-04 02:04:10|23306.3|23301.3|23307.8|23302.8|23310.8|23305.8|23305.8|23300.8|22
1641261860000|2022-01-04 02:04:20|23308.3|23303.3|23304.8|23299.8|23310.8|23305.8|23304.8|23299.8|27
1641261870000|2022-01-04 02:04:30|23304.3|23299.3|23296.3|23291.3|23305.3|23300.3|23294.8|23289.8|81
1641261880000|2022-01-04 02:04:40|23295.3|23290.3|23297.8|23292.8|23299.8|23294.8|23295.3|23290.3|14
1641261890000|2022-01-04 02:04:50|23297.3|23292.3|23282.8|23277.8|23297.3|23292.3|23282.8|23277.8|82
1641261900000|2022-01-04 02:05:00|23283.3|23278.3|23276.8|23271.8|23283.3|23278.3|23275.3|23270.3|163
1641261910000|2022-01-04 02:05:10|23278.3|23273.3|23275.3|23270.3|23278.3|23273.3|23271.3|23266.3|95
1641261920000|2022-01-04 02:05:20|23274.3|23269.3|23274.3|23269.3|23275.8|23270.8|23270.3|23265.3|50
1641261930000|2022-01-04 02:05:30|23273.8|23268.8|23276.3|23271.3|23276.3|23271.3|23270.3|23265.3|57
1641261940000|2022-01-04 02:05:40|23275.8|23270.8|23279.3|23274.3|23279.3|23274.3|23273.3|23268.3|51
1641261950000|2022-01-04 02:05:50|23278.8|23273.8|23272.3|23267.3|23279.3|23274.3|23271.8|23266.8|59
1641261960000|2022-01-04 02:06:00|23271.8|23266.8|23268.8|23263.8|23277.3|23272.3|23264.3|23259.3|282
1641261970000|2022-01-04 02:06:10|23269.3|23264.3|23278.3|23273.3|23278.3|23273.3|23268.8|23263.8|78
1641261980000|2022-01-04 02:06:20|23277.3|23272.3|23274.3|23269.3|23278.3|23273.3|23273.8|23268.8|51
1641261990000|2022-01-04 02:06:30|23273.3|23268.3|23275.3|23270.3|23277.3|23272.3|23271.8|23266.8|43
1641262000000|2022-01-04 02:06:40|23275.8|23270.8|23272.3|23267.3|23278.3|23273.3|23270.8|23265.8|65
1641262010000|2022-01-04 02:06:50|23274.3|23269.3|23278.3|23273.3|23280.3|23275.3|23274.3|23269.3|62
1641262020000|2022-01-04 02:07:00|23279.3|23274.3|23282.3|23277.3|23284.8|23279.8|23278.8|23273.8|133
1641262030000|2022-01-04 02:07:10|23280.8|23275.8|23280.3|23275.3|23282.3|23277.3|23276.3|23271.3|127
1641262040000|2022-01-04 02:07:20|23279.8|23274.8|23280.3|23275.3|23280.8|23275.8|23275.8|23270.8|41
1641262050000|2022-01-04 02:07:30|23281.3|23276.3|23282.3|23277.3|23286.3|23281.3|23281.3|23276.3|61
1641262060000|2022-01-04 02:07:40|23281.3|23276.3|23274.3|23269.3|23282.3|23277.3|23272.8|23267.8|62
1641262070000|2022-01-04 02:07:50|23274.8|23269.8|23267.3|23262.3|23274.8|23269.8|23265.8|23260.8|73
1641262080000|2022-01-04 02:08:00|23266.8|23261.8|23265.3|23260.3|23273.8|23268.8|23265.3|23260.3|65
1641262090000|2022-01-04 02:08:10|23265.8|23260.8|23273.8|23268.8|23273.8|23268.8|23262.3|23257.3|71
1641262100000|2022-01-04 02:08:20|23273.3|23268.3|23278.3|23273.3|23278.8|23273.8|23271.8|23266.8|33
1641262110000|2022-01-04 02:08:30|23279.3|23274.3|23272.8|23267.8|23280.3|23275.3|23272.8|23267.8|38
1641262120000|2022-01-04 02:08:40|23272.3|23267.3|23273.3|23268.3|23276.3|23271.3|23272.3|23267.3|32
1641262130000|2022-01-04 02:08:50|23272.3|23267.3|23268.3|23263.3|23275.3|23270.3|23266.3|23261.3|52
1641262140000|2022-01-04 02:09:00|23267.8|23262.8|23268.3|23263.3|23268.3|23263.3|23263.8|23258.8|67
1641262150000|2022-01-04 02:09:10|23267.8|23262.8|23261.3|23256.3|23268.3|23263.3|23259.8|23254.8|64
1641262160000|2022-01-04 02:09:20|23262.3|23257.3|23254.8|23249.8|23262.3|23257.3|23254.3|23249.3|100
1641262170000|2022-01-04 02:09:30|23256.3|23251.3|23257.8|23252.8|23258.3|23253.3|23253.8|23248.8|58
1641262180000|2022-01-04 02:09:40|23256.3|23251.3|23253.8|23248.8|23256.8|23251.8|23251.8|23246.8|50
1641262190000|2022-01-04 02:09:50|23253.3|23248.3|23254.3|23249.3|23255.3|23250.3|23251.3|23246.3|44
1641262200000|2022-01-04 02:10:00|23253.3|23248.3|23263.8|23258.8|23263.8|23258.8|23251.8|23246.8|56
1641262210000|2022-01-04 02:10:10|23263.3|23258.3|23263.8|23258.8|23267.8|23262.8|23262.3|23257.3|48
1641262220000|2022-01-04 02:10:20|23262.8|23257.8|23264.3|23259.3|23267.8|23262.8|23262.3|23257.3|41
1641262230000|2022-01-04 02:10:30|23263.8|23258.8|23263.3|23258.3|23266.3|23261.3|23260.3|23255.3|49
1641262240000|2022-01-04 02:10:40|23262.8|23257.8|23263.8|23258.8|23268.3|23263.3|23262.8|23257.8|31
1641262250000|2022-01-04 02:10:50|23264.3|23259.3|23256.8|23251.8|23265.3|23260.3|23256.8|23251.8|43
1641262260000|2022-01-04 02:11:00|23257.8|23252.8|23257.8|23252.8|23258.3|23253.3|23254.3|23249.3|32
1641262270000|2022-01-04 02:11:10|23257.3|23252.3|23260.8|23255.8|23266.3|23261.3|23255.8|23250.8|33
1641262280000|2022-01-04 02:11:20|23261.3|23256.3|23263.8|23258.8|23264.8|23259.8|23259.3|23254.3|37
1641262290000|2022-01-04 02:11:30|23263.3|23258.3|23259.3|23254.3|23263.8|23258.8|23257.3|23252.3|22
1641262300000|2022-01-04 02:11:40|23259.8|23254.8|23256.3|23251.3|23260.3|23255.3|23254.3|23249.3|49
1641262310000|2022-01-04 02:11:50|23256.8|23251.8|23251.3|23246.3|23256.8|23251.8|23250.8|23245.8|40
1641262320000|2022-01-04 02:12:00|23250.8|23245.8|23253.8|23248.8|23253.8|23248.8|23249.3|23244.3|57
1641262330000|2022-01-04 02:12:10|23253.3|23248.3|23255.3|23250.3|23255.3|23250.3|23249.3|23244.3|44
1641262340000|2022-01-04 02:12:20|23254.3|23249.3|23253.8|23248.8|23256.3|23251.3|23251.8|23246.8|21
1641262350000|2022-01-04 02:12:30|23253.3|23248.3|23248.8|23243.8|23253.3|23248.3|23248.3|23243.3|50
1641262360000|2022-01-04 02:12:40|23248.3|23243.3|23247.8|23242.8|23250.8|23245.8|23247.8|23242.8|41
1641262370000|2022-01-04 02:12:50|23248.3|23243.3|23246.3|23241.3|23248.3|23243.3|23245.8|23240.8|66
1641262380000|2022-01-04 02:13:00|23245.8|23240.8|23247.3|23242.3|23248.8|23243.8|23244.3|23239.3|120
1641262390000|2022-01-04 02:13:10|23247.8|23242.8|23243.3|23238.3|23248.8|23243.8|23240.8|23235.8|69
1641262400000|2022-01-04 02:13:20|23243.8|23238.8|23242.3|23237.3|23244.3|23239.3|23237.8|23232.8|122
1641262410000|2022-01-04 02:13:30|23241.3|23236.3|23237.3|23232.3|23242.3|23237.3|23237.3|23232.3|66
1641262420000|2022-01-04 02:13:40|23236.8|23231.8|23235.8|23230.8|23237.3|23232.3|23230.8|23225.8|126
1641262430000|2022-01-04 02:13:50|23236.3|23231.3|23239.3|23234.3|23239.3|23234.3|23234.3|23229.3|59
1641262440000|2022-01-04 02:14:00|23240.3|23235.3|23242.8|23237.8|23243.3|23238.3|23233.8|23228.8|68
1641262450000|2022-01-04 02:14:10|23241.8|23236.8|23243.3|23238.3|23243.3|23238.3|23238.8|23233.8|37
1641262460000|2022-01-04 02:14:20|23244.3|23239.3|23242.8|23237.8|23246.3|23241.3|23241.8|23236.8|69
1641262470000|2022-01-04 02:14:30|23241.8|23236.8|23236.8|23231.8|23243.3|23238.3|23236.8|23231.8|126
1641262480000|2022-01-04 02:14:40|23238.3|23233.3|23240.8|23235.8|23242.3|23237.3|23237.3|23232.3|78
1641262490000|2022-01-04 02:14:50|23241.3|23236.3|23239.8|23234.8|23242.8|23237.8|23239.8|23234.8|13
1641262500000|2022-01-04 02:15:00|23237.8|23232.8|23233.3|23228.3|23237.8|23232.8|23231.3|23226.3|114
1641262510000|2022-01-04 02:15:10|23233.8|23228.8|23226.3|23221.3|23233.8|23228.8|23221.3|23216.3|289
1641262520000|2022-01-04 02:15:20|23225.8|23220.8|23227.3|23222.3|23227.3|23222.3|23222.3|23217.3|61
1641262530000|2022-01-04 02:15:30|23228.8|23223.8|23220.3|23215.3|23228.8|23223.8|23218.8|23213.8|76
1641262540000|2022-01-04 02:15:40|23219.8|23214.8|23226.8|23221.8|23227.8|23222.8|23219.8|23214.8|44
1641262550000|2022-01-04 02:15:50|23227.3|23222.3|23227.8|23222.8|23230.3|23225.3|23225.3|23220.3|50
1641262560000|2022-01-04 02:16:00|23227.3|23222.3|23231.8|23226.8|23233.8|23228.8|23224.3|23219.3|66
1641262570000|2022-01-04 02:16:10|23232.3|23227.3|23226.3|23221.3|23234.3|23229.3|23224.8|23219.8|61
1641262580000|2022-01-04 02:16:20|23225.8|23220.8|23233.3|23228.3|23233.3|23228.3|23225.8|23220.8|62
1641262590000|2022-01-04 02:16:30|23233.8|23228.8|23236.8|23231.8|23240.3|23235.3|23233.3|23228.3|102
1641262600000|2022-01-04 02:16:40|23236.3|23231.3|23238.3|23233.3|23238.8|23233.8|23234.8|23229.8|46
1641262610000|2022-01-04 02:16:50|23237.3|23232.3|23240.8|23235.8|23240.8|23235.8|23236.3|23231.3|46
1641262620000|2022-01-04 02:17:00|23240.3|23235.3|23239.3|23234.3|23242.3|23237.3|23234.8|23229.8|78
1641262630000|2022-01-04 02:17:10|23238.8|23233.8|23242.8|23237.8|23243.8|23238.8|23237.3|23232.3|35
1641262640000|2022-01-04 02:17:20|23242.3|23237.3|23237.3|23232.3|23243.3|23238.3|23236.3|23231.3|40
1641262650000|2022-01-04 02:17:30|23235.8|23230.8|23232.3|23227.3|23236.3|23231.3|23232.3|23227.3|50
1641262660000|2022-01-04 02:17:40|23231.8|23226.8|23231.3|23226.3|23231.8|23226.8|23228.8|23223.8|53
1641262670000|2022-01-04 02:17:50|23230.8|23225.8|23232.8|23227.8|23234.3|23229.3|23230.8|23225.8|26
1641262680000|2022-01-04 02:18:00|23233.3|23228.3|23236.3|23231.3|23236.8|23231.8|23229.3|23224.3|51
1641262690000|2022-01-04 02:18:10|23236.8|23231.8|23243.3|23238.3|23243.8|23238.8|23236.3|23231.3|62
1641262700000|2022-01-04 02:18:20|23244.3|23239.3|23245.3|23240.3|23245.8|23240.8|23241.3|23236.3|48
1641262710000|2022-01-04 02:18:30|23245.8|23240.8|23247.3|23242.3|23247.8|23242.8|23244.8|23239.8|47
1641262720000|2022-01-04 02:18:40|23247.8|23242.8|23247.3|23242.3|23248.8|23243.8|23245.8|23240.8|36
1641262730000|2022-01-04 02:18:50|23246.8|23241.8|23246.3|23241.3|23250.3|23245.3|23245.3|23240.3|42
1641262740000|2022-01-04 02:19:00|23247.3|23242.3|23245.3|23240.3|23247.3|23242.3|23243.3|23238.3|39
1641262750000|2022-01-04 02:19:10|23245.8|23240.8|23244.3|23239.3|23247.3|23242.3|23243.3|23238.3|9
1641262760000|2022-01-04 02:19:20|23243.8|23238.8|23242.3|23237.3|23244.8|23239.8|23242.3|23237.3|41
1641262770000|2022-01-04 02:19:30|23241.3|23236.3|23237.3|23232.3|23241.3|23236.3|23236.3|23231.3|42
1641262780000|2022-01-04 02:19:40|23236.8|23231.8|23235.3|23230.3|23238.8|23233.8|23235.3|23230.3|30
1641262790000|2022-01-04 02:19:50|23237.8|23232.8|23234.3|23229.3|23237.8|23232.8|23234.3|23229.3|18
1641262800000|2022-01-04 02:20:00|23234.8|23229.8|23229.8|23224.8|23234.8|23229.8|23228.8|23223.8|60
1641262810000|2022-01-04 02:20:10|23230.3|23225.3|23224.3|23219.3|23230.3|23225.3|23220.8|23215.8|77
1641262820000|2022-01-04 02:20:20|23224.8|23219.8|23220.3|23215.3|23224.8|23219.8|23220.3|23215.3|44
1641262830000|2022-01-04 02:20:30|23222.3|23217.3|23227.3|23222.3|23227.3|23222.3|23221.8|23216.8|40
1641262840000|2022-01-04 02:20:40|23226.3|23221.3|23216.8|23211.8|23226.3|23221.3|23216.3|23211.3|74
1641262850000|2022-01-04 02:20:50|23216.3|23211.3|23216.8|23211.8|23218.3|23213.3|23214.8|23209.8|71
1641262860000|2022-01-04 02:21:00|23216.3|23211.3|23212.3|23207.3|23216.3|23211.3|23208.3|23203.3|129
1641262870000|2022-01-04 02:21:10|23211.8|23206.8|23218.3|23213.3|23218.3|23213.3|23210.3|23205.3|56
1641262880000|2022-01-04 02:21:20|23217.8|23212.8|23219.8|23214.8|23220.8|23215.8|23217.3|23212.3|32
1641262890000|2022-01-04 02:21:30|23219.3|23214.3|23214.8|23209.8|23220.8|23215.8|23213.8|23208.8|39
1641262900000|2022-01-04 02:21:40|23214.3|23209.3|23208.3|23203.3|23214.3|23209.3|23206.8|23201.8|41
1641262910000|2022-01-04 02:21:50|23207.8|23202.8|23210.3|23205.3|23210.3|23205.3|23205.8|23200.8|79
1641262920000|2022-01-04 02:22:00|23209.8|23204.8|23201.3|23196.3|23210.8|23205.8|23200.8|23195.8|142
1641262930000|2022-01-04 02:22:10|23200.8|23195.8|23213.3|23208.3|23213.3|23208.3|23200.3|23195.3|176
1641262940000|2022-01-04 02:22:20|23212.8|23207.8|23210.8|23205.8|23212.8|23207.8|23206.3|23201.3|64
1641262950000|2022-01-04 02:22:30|23209.8|23204.8|23214.3|23209.3|23214.8|23209.8|23209.8|23204.8|58
1641262960000|2022-01-04 02:22:40|23214.8|23209.8|23211.3|23206.3|23214.8|23209.8|23207.8|23202.8|32
1641262970000|2022-01-04 02:22:50|23210.8|23205.8|23212.3|23207.3|23214.8|23209.8|23210.3|23205.3|40
1641262980000|2022-01-04 02:23:00|23210.8|23205.8|23221.8|23216.8|23221.8|23216.8|23208.3|23203.3|106
1641262990000|2022-01-04 02:23:10|23220.3|23215.3|23223.3|23218.3|23223.3|23218.3|23219.3|23214.3|45
1641263000000|2022-01-04 02:23:20|23223.8|23218.8|23220.3|23215.3|23227.3|23222.3|23220.3|23215.3|92
1641263010000|2022-01-04 02:23:30|23220.8|23215.8|23222.3|23217.3|23223.8|23218.8|23218.8|23213.8|49
1641263020000|2022-01-04 02:23:40|23221.8|23216.8|23225.8|23220.8|23226.8|23221.8|23221.8|23216.8|18
1641263030000|2022-01-04 02:23:50|23227.3|23222.3|23226.8|23221.8|23227.3|23222.3|23222.8|23217.8|48
1641263040000|2022-01-04 02:24:00|23226.3|23221.3|23223.3|23218.3|23226.8|23221.8|23219.8|23214.8|58
1641263050000|2022-01-04 02:24:10|23222.8|23217.8|23220.3|23215.3|23223.3|23218.3|23215.3|23210.3|68
1641263060000|2022-01-04 02:24:20|23219.8|23214.8|23224.3|23219.3|23224.3|23219.3|23218.3|23213.3|36
1641263070000|2022-01-04 02:24:30|23224.8|23219.8|23227.8|23222.8|23227.8|23222.8|23222.8|23217.8|63
1641263080000|2022-01-04 02:24:40|23227.3|23222.3|23226.8|23221.8|23229.3|23224.3|23226.3|23221.3|53
1641263090000|2022-01-04 02:24:50|23227.3|23222.3|23223.3|23218.3|23228.8|23223.8|23221.3|23216.3|38
1641263100000|2022-01-04 02:25:00|23222.8|23217.8|23215.3|23210.3|23222.8|23217.8|23213.3|23208.3|70
1641263110000|2022-01-04 02:25:10|23214.3|23209.3|23211.8|23206.8|23214.8|23209.8|23209.3|23204.3|62
1641263120000|2022-01-04 02:25:20|23211.3|23206.3|23212.8|23207.8|23214.8|23209.8|23210.8|23205.8|41
1641263130000|2022-01-04 02:25:30|23213.3|23208.3|23214.3|23209.3|23214.3|23209.3|23210.8|23205.8|26
1641263140000|2022-01-04 02:25:40|23214.8|23209.8|23210.3|23205.3|23215.3|23210.3|23209.3|23204.3|15
1641263150000|2022-01-04 02:25:50|23210.8|23205.8|23208.3|23203.3|23211.3|23206.3|23207.8|23202.8|27
1641263160000|2022-01-04 02:26:00|23207.8|23202.8|23203.8|23198.8|23210.3|23205.3|23203.8|23198.8|89
1641263170000|2022-01-04 02:26:10|23202.3|23197.3|23204.3|23199.3|23206.8|23201.8|23201.3|23196.3|80
1641263180000|2022-01-04 02:26:20|23203.8|23198.8|23205.3|23200.3|23205.3|23200.3|23199.3|23194.3|63
1641263190000|2022-01-04 02:26:30|23205.8|23200.8|23215.3|23210.3|23215.8|23210.8|23203.8|23198.8|71
1641263200000|2022-01-04 02:26:40|23215.8|23210.8|23218.3|23213.3|23220.8|23215.8|23214.8|23209.8|24
1641263210000|2022-01-04 02:26:50|23217.8|23212.8|23215.8|23210.8|23218.3|23213.3|23215.8|23210.8|10
1641263220000|2022-01-04 02:27:00|23216.3|23211.3|23217.8|23212.8|23218.3|23213.3|23212.3|23207.3|43
1641263230000|2022-01-04 02:27:10|23217.3|23212.3|23218.3|23213.3|23218.8|23213.8|23212.8|23207.8|25
1641263240000|2022-01-04 02:27:20|23220.3|23215.3|23222.3|23217.3|23223.3|23218.3|23218.8|23213.8|40
1641263250000|2022-01-04 02:27:30|23221.8|23216.8|23208.8|23203.8|23221.8|23216.8|23207.8|23202.8|53
1641263260000|2022-01-04 02:27:40|23208.3|23203.3|23209.3|23204.3|23211.3|23206.3|23207.8|23202.8|31
1641263270000|2022-01-04 02:27:50|23209.8|23204.8|23213.3|23208.3|23215.3|23210.3|23209.3|23204.3|28
1641263280000|2022-01-04 02:28:00|23212.8|23207.8|23219.8|23214.8|23222.3|23217.3|23211.3|23206.3|66
1641263290000|2022-01-04 02:28:10|23219.3|23214.3|23224.3|23219.3|23224.3|23219.3|23216.8|23211.8|46
1641263300000|2022-01-04 02:28:20|23224.8|23219.8|23221.8|23216.8|23230.3|23225.3|23221.3|23216.3|74
1641263310000|2022-01-04 02:28:30|23221.3|23216.3|23219.8|23214.8|23222.8|23217.8|23217.8|23212.8|37
1641263320000|2022-01-04 02:28:40|23217.3|23212.3|23216.3|23211.3|23218.8|23213.8|23215.8|23210.8|20
1641263330000|2022-01-04 02:28:50|23216.8|23211.8|23216.8|23211.8|23217.8|23212.8|23214.8|23209.8|35
1641263340000|2022-01-04 02:29:00|23216.3|23211.3|23214.3|23209.3|23216.3|23211.3|23211.3|23206.3|40
1641263350000|2022-01-04 02:29:10|23215.3|23210.3|23217.3|23212.3|23220.8|23215.8|23212.3|23207.3|33
1641263360000|2022-01-04 02:29:20|23216.3|23211.3|23214.8|23209.8|23217.3|23212.3|23210.8|23205.8|25
1641263370000|2022-01-04 02:29:30|23214.3|23209.3|23222.3|23217.3|23222.8|23217.8|23214.3|23209.3|32
1641263380000|2022-01-04 02:29:40|23221.8|23216.8|23220.3|23215.3|23222.8|23217.8|23218.3|23213.3|42
1641263390000|2022-01-04 02:29:50|23219.8|23214.8|23220.3|23215.3|23222.3|23217.3|23217.8|23212.8|27
1641263400000|2022-01-04 02:30:00|23219.8|23214.8|23215.8|23210.8|23220.3|23215.3|23209.3|23204.3|78
1641263410000|2022-01-04 02:30:10|23215.3|23210.3|23213.3|23208.3|23219.3|23214.3|23212.8|23207.8|39
1641263420000|2022-01-04 02:30:20|23214.3|23209.3|23211.3|23206.3|23214.3|23209.3|23208.3|23203.3|37
1641263430000|2022-01-04 02:30:30|23210.8|23205.8|23220.8|23215.8|23220.8|23215.8|23210.8|23205.8|40
1641263440000|2022-01-04 02:30:40|23221.8|23216.8|23225.8|23220.8|23226.8|23221.8|23221.3|23216.3|56
1641263450000|2022-01-04 02:30:50|23226.3|23221.3|23222.3|23217.3|23229.3|23224.3|23221.8|23216.8|86
1641263460000|2022-01-04 02:31:00|23221.3|23216.3|23221.3|23216.3|23225.8|23220.8|23220.3|23215.3|40
1641263470000|2022-01-04 02:31:10|23220.8|23215.8|23215.3|23210.3|23220.8|23215.8|23214.8|23209.8|39
1641263480000|2022-01-04 02:31:20|23213.3|23208.3|23207.3|23202.3|23215.3|23210.3|23205.8|23200.8|67
1641263490000|2022-01-04 02:31:30|23207.8|23202.8|23205.3|23200.3|23208.3|23203.3|23205.3|23200.3|56
1641263500000|2022-01-04 02:31:40|23204.8|23199.8|23202.3|23197.3|23204.8|23199.8|23201.3|23196.3|35
1641263510000|2022-01-04 02:31:50|23202.8|23197.8|23197.3|23192.3|23202.8|23197.8|23195.3|23190.3|120
1641263520000|2022-01-04 02:32:00|23197.8|23192.8|23195.8|23190.8|23199.3|23194.3|23193.8|23188.8|79
1641263530000|2022-01-04 02:32:10|23196.8|23191.8|23189.3|23184.3|23197.3|23192.3|23188.8|23183.8|98
1641263540000|2022-01-04 02:32:20|23188.8|23183.8|23182.8|23177.8|23189.8|23184.8|23182.8|23177.8|119
1641263550000|2022-01-04 02:32:30|23183.3|23178.3|23186.8|23181.8|23186.8|23181.8|23182.8|23177.8|38
1641263560000|2022-01-04 02:32:40|23187.3|23182.3|23191.8|23186.8|23192.8|23187.8|23186.3|23181.3|68
1641263570000|2022-01-04 02:32:50|23191.3|23186.3|23197.3|23192.3|23198.8|23193.8|23191.3|23186.3|66
1641263580000|2022-01-04 02:33:00|23196.8|23191.8|23201.8|23196.8|23201.8|23196.8|23196.3|23191.3|57
1641263590000|2022-01-04 02:33:10|23203.3|23198.3|23203.8|23198.8|23203.8|23198.8|23200.3|23195.3|24
1641263600000|2022-01-04 02:33:20|23205.3|23200.3|23203.3|23198.3|23206.3|23201.3|23203.3|23198.3|56
1641263610000|2022-01-04 02:33:30|23203.8|23198.8|23195.8|23190.8|23203.8|23198.8|23195.8|23190.8|42
1641263620000|2022-01-04 02:33:40|23196.3|23191.3|23197.3|23192.3|23198.8|23193.8|23195.3|23190.3|17
1641263630000|2022-01-04 02:33:50|23197.8|23192.8|23192.3|23187.3|23198.8|23193.8|23192.3|23187.3|22
1641263640000|2022-01-04 02:34:00|23192.8|23187.8|23173.3|23168.3|23193.3|23188.3|23173.3|23168.3|211
1641263650000|2022-01-04 02:34:10|23172.3|23167.3|23162.8|23157.8|23173.8|23168.8|23162.3|23157.3|253
1641263660000|2022-01-04 02:34:20|23162.3|23157.3|23169.8|23164.8|23170.8|23165.8|23161.8|23156.8|106
1641263670000|2022-01-04 02:34:30|23168.8|23163.8|23173.3|23168.3|23174.3|23169.3|23164.8|23159.8|49
1641263680000|2022-01-04 02:34:40|23173.8|23168.8|23177.8|23172.8|23180.3|23175.3|23173.8|23168.8|55
1641263690000|2022-01-04 02:34:50|23176.8|23171.8|23181.3|23176.3|23182.3|23177.3|23176.8|23171.8|40
1641263700000|2022-01-04 02:35:00|23180.8|23175.8|23177.3|23172.3|23180.8|23175.8|23173.3|23168.3|104
1641263710000|2022-01-04 02:35:10|23177.8|23172.8|23173.3|23168.3|23177.8|23172.8|23168.8|23163.8|93
1641263720000|2022-01-04 02:35:20|23172.8|23167.8|23172.3|23167.3|23174.3|23169.3|23171.8|23166.8|20
1641263730000|2022-01-04 02:35:30|23172.8|23167.8|23165.3|23160.3|23172.8|23167.8|23165.3|23160.3|53
1641263740000|2022-01-04 02:35:40|23164.8|23159.8|23164.8|23159.8|23168.8|23163.8|23163.8|23158.8|42
1641263750000|2022-01-04 02:35:50|23165.8|23160.8|23174.8|23169.8|23176.8|23171.8|23165.3|23160.3|73
1641263760000|2022-01-04 02:36:00|23175.3|23170.3|23188.3|23183.3|23188.8|23183.8|23171.3|23166.3|104
1641263770000|2022-01-04 02:36:10|23188.8|23183.8|23188.8|23183.8|23193.3|23188.3|23187.3|23182.3|77
1641263780000|2022-01-04 02:36:20|23187.8|23182.8|23189.3|23184.3|23190.3|23185.3|23186.3|23181.3|31
1641263790000|2022-01-04 02:36:30|23191.3|23186.3|23185.3|23180.3|23191.8|23186.8|23182.3|23177.3|56
1641263800000|2022-01-04 02:36:40|23184.8|23179.8|23183.8|23178.8|23186.3|23181.3|23182.3|23177.3|32
1641263810000|2022-01-04 02:36:50|23184.3|23179.3|23176.3|23171.3|23184.3|23179.3|23176.3|23171.3|37
1641263820000|2022-01-04 02:37:00|23174.8|23169.8|23179.3|23174.3|23182.8|23177.8|23174.3|23169.3|41
1641263830000|2022-01-04 02:37:10|23179.8|23174.8|23181.3|23176.3|23184.3|23179.3|23179.8|23174.8|50
1641263840000|2022-01-04 02:37:20|23180.3|23175.3|23182.8|23177.8|23185.8|23180.8|23180.3|23175.3|27
1641263850000|2022-01-04 02:37:30|23181.8|23176.8|23187.8|23182.8|23187.8|23182.8|23178.8|23173.8|40
1641263860000|2022-01-04 02:37:40|23186.8|23181.8|23190.3|23185.3|23191.3|23186.3|23186.3|23181.3|14
1641263870000|2022-01-04 02:37:50|23190.8|23185.8|23196.3|23191.3|23197.3|23192.3|23189.3|23184.3|55
1641263880000|2022-01-04 02:38:00|23195.8|23190.8|23192.3|23187.3|23195.8|23190.8|23190.8|23185.8|44
1641263890000|2022-01-04 02:38:10|23191.8|23186.8|23181.3|23176.3|23192.3|23187.3|23181.3|23176.3|50
1641263900000|2022-01-04 02:38:20|23180.8|23175.8|23180.3|23175.3|23181.8|23176.8|23180.3|23175.3|23
1641263910000|2022-01-04 02:38:30|23180.8|23175.8|23183.3|23178.3|23183.3|23178.3|23178.3|23173.3|29
1641263920000|2022-01-04 02:38:40|23185.3|23180.3|23191.8|23186.8|23191.8|23186.8|23183.3|23178.3|26
1641263930000|2022-01-04 02:38:50|23191.3|23186.3|23185.8|23180.8|23191.3|23186.3|23185.8|23180.8|20
1641263940000|2022-01-04 02:39:00|23186.3|23181.3|23192.3|23187.3|23192.8|23187.8|23184.8|23179.8|24
1641263950000|2022-01-04 02:39:10|23192.8|23187.8|23185.3|23180.3|23192.8|23187.8|23185.3|23180.3|14
1641263960000|2022-01-04 02:39:20|23186.3|23181.3|23184.3|23179.3|23188.3|23183.3|23184.3|23179.3|12
1641263970000|2022-01-04 02:39:30|23184.8|23179.8|23183.8|23178.8|23187.3|23182.3|23182.8|23177.8|41
1641263980000|2022-01-04 02:39:40|23185.3|23180.3|23179.3|23174.3|23185.3|23180.3|23178.3|23173.3|12
1641263990000|2022-01-04 02:39:50|23178.8|23173.8|23178.3|23173.3|23181.3|23176.3|23178.3|23173.3|28
1641264000000|2022-01-04 02:40:00|23178.8|23173.8|23173.3|23168.3|23178.8|23173.8|23172.3|23167.3|67
1641264010000|2022-01-04 02:40:10|23172.8|23167.8|23175.3|23170.3|23175.3|23170.3|23171.3|23166.3|30
1641264020000|2022-01-04 02:40:20|23174.8|23169.8|23174.3|23169.3|23176.8|23171.8|23171.3|23166.3|22
1641264030000|2022-01-04 02:40:30|23173.8|23168.8|23172.8|23167.8|23174.8|23169.8|23171.3|23166.3|9
1641264040000|2022-01-04 02:40:40|23173.3|23168.3|23172.3|23167.3|23175.3|23170.3|23172.3|23167.3|23
1641264050000|2022-01-04 02:40:50|23172.8|23167.8|23175.3|23170.3|23176.3|23171.3|23172.3|23167.3|18
1641264060000|2022-01-04 02:41:00|23174.3|23169.3|23170.3|23165.3|23174.3|23169.3|23168.3|23163.3|62
1641264070000|2022-01-04 02:41:10|23170.8|23165.8|23168.3|23163.3|23173.3|23168.3|23168.3|23163.3|9
1641264080000|2022-01-04 02:41:20|23167.8|23162.8|23171.3|23166.3|23174.3|23169.3|23167.8|23162.8|42
1641264090000|2022-01-04 02:41:30|23170.3|23165.3|23169.3|23164.3|23172.3|23167.3|23168.3|23163.3|17
1641264100000|2022-01-04 02:41:40|23169.8|23164.8|23172.3|23167.3|23173.8|23168.8|23169.3|23164.3|16
1641264110000|2022-01-04 02:41:50|23173.3|23168.3|23182.8|23177.8|23184.3|23179.3|23173.3|23168.3|47
1641264120000|2022-01-04 02:42:00|23182.3|23177.3|23184.8|23179.8|23188.3|23183.3|23182.3|23177.3|40
1641264130000|2022-01-04 02:42:10|23185.3|23180.3|23186.3|23181.3|23188.8|23183.8|23185.3|23180.3|64
1641264140000|2022-01-04 02:42:20|23185.3|23180.3|23192.3|23187.3|23193.3|23188.3|23185.3|23180.3|39
1641264150000|2022-01-04 02:42:30|23192.8|23187.8|23197.3|23192.3|23197.8|23192.8|23191.3|23186.3|47
1641264160000|2022-01-04 02:42:40|23196.3|23191.3|23201.8|23196.8|23203.8|23198.8|23192.8|23187.8|90
1641264170000|2022-01-04 02:42:50|23200.8|23195.8|23197.3|23192.3|23202.8|23197.8|23196.8|23191.8|62
1641264180000|2022-01-04 02:43:00|23198.3|23193.3|23199.8|23194.8|23200.3|23195.3|23193.8|23188.8|39
1641264190000|2022-01-04 02:43:10|23200.3|23195.3|23191.3|23186.3|23200.3|23195.3|23191.3|23186.3|45
1641264200000|2022-01-04 02:43:20|23191.8|23186.8|23200.3|23195.3|23200.8|23195.8|23190.3|23185.3|40
1641264210000|2022-01-04 02:43:30|23199.3|23194.3|23204.3|23199.3|23205.3|23200.3|23199.3|23194.3|46
1641264220000|2022-01-04 02:43:40|23204.8|23199.8|23206.3|23201.3|23206.3|23201.3|23203.3|23198.3|39
1641264230000|2022-01-04 02:43:50|23207.3|23202.3|23208.3|23203.3|23214.3|23209.3|23207.3|23202.3|87
1641264240000|2022-01-04 02:44:00|23207.8|23202.8|23206.3|23201.3|23209.8|23204.8|23201.8|23196.8|45
1641264250000|2022-01-04 02:44:10|23206.8|23201.8|23209.8|23204.8|23211.3|23206.3|23205.8|23200.8|27
1641264260000|2022-01-04 02:44:20|23209.3|23204.3|23208.3|23203.3|23210.3|23205.3|23204.8|23199.8|13
1641264270000|2022-01-04 02:44:30|23207.8|23202.8|23199.8|23194.8|23208.3|23203.3|23197.3|23192.3|98
1641264280000|2022-01-04 02:44:40|23200.3|23195.3|23207.8|23202.8|23207.8|23202.8|23200.3|23195.3|19
1641264290000|2022-01-04 02:44:50|23207.3|23202.3|23200.8|23195.8|23207.3|23202.3|23200.8|23195.8|10
1641264300000|2022-01-04 02:45:00|23201.3|23196.3|23194.3|23189.3|23203.3|23198.3|23193.8|23188.8|74
1641264310000|2022-01-04 02:45:10|23193.8|23188.8|23199.3|23194.3|23200.3|23195.3|23191.3|23186.3|83
1641264320000|2022-01-04 02:45:20|23197.3|23192.3|23191.3|23186.3|23197.3|23192.3|23191.3|23186.3|35
1641264330000|2022-01-04 02:45:30|23191.8|23186.8|23191.3|23186.3|23191.8|23186.8|23186.8|23181.8|34
1641264340000|2022-01-04 02:45:40|23190.8|23185.8|23190.3|23185.3|23190.8|23185.8|23186.8|23181.8|23
1641264350000|2022-01-04 02:45:50|23190.8|23185.8|23182.3|23177.3|23190.8|23185.8|23181.8|23176.8|35
1641264360000|2022-01-04 02:46:00|23181.8|23176.8|23177.8|23172.8|23184.3|23179.3|23177.8|23172.8|39
1641264370000|2022-01-04 02:46:10|23178.3|23173.3|23173.8|23168.8|23178.3|23173.3|23173.8|23168.8|39
1641264380000|2022-01-04 02:46:20|23172.8|23167.8|23175.8|23170.8|23176.8|23171.8|23171.8|23166.8|27
1641264390000|2022-01-04 02:46:30|23176.3|23171.3|23175.8|23170.8|23178.8|23173.8|23173.3|23168.3|28
1641264400000|2022-01-04 02:46:40|23174.8|23169.8|23174.8|23169.8|23176.3|23171.3|23173.8|23168.8|32
1641264410000|2022-01-04 02:46:50|23175.3|23170.3|23176.8|23171.8|23178.8|23173.8|23175.3|23170.3|20
1641264420000|2022-01-04 02:47:00|23177.3|23172.3|23183.3|23178.3|23185.3|23180.3|23177.3|23172.3|49
1641264430000|2022-01-04 02:47:10|23181.8|23176.8|23186.3|23181.3|23187.8|23182.8|23181.8|23176.8|38
1641264440000|2022-01-04 02:47:20|23185.3|23180.3|23190.8|23185.8|23192.3|23187.3|23184.3|23179.3|26
1641264450000|2022-01-04 02:47:30|23190.3|23185.3|23185.3|23180.3|23191.3|23186.3|23185.3|23180.3|9
1641264460000|2022-01-04 02:47:40|23185.8|23180.8|23181.8|23176.8|23189.3|23184.3|23181.8|23176.8|20
1641264470000|2022-01-04 02:47:50|23182.3|23177.3|23178.3|23173.3|23182.3|23177.3|23175.3|23170.3|24
1641264480000|2022-01-04 02:48:00|23178.8|23173.8|23175.8|23170.8|23180.8|23175.8|23174.8|23169.8|25
1641264490000|2022-01-04 02:48:10|23176.3|23171.3|23175.3|23170.3|23176.3|23171.3|23173.8|23168.8|25
1641264500000|2022-01-04 02:48:20|23173.3|23168.3|23172.3|23167.3|23174.8|23169.8|23171.3|23166.3|15
1641264510000|2022-01-04 02:48:30|23172.8|23167.8|23174.3|23169.3|23174.8|23169.8|23172.3|23167.3|7
1641264520000|2022-01-04 02:48:40|23173.8|23168.8|23169.8|23164.8|23174.3|23169.3|23169.8|23164.8|16
1641264530000|2022-01-04 02:48:50|23170.3|23165.3|23180.8|23175.8|23180.8|23175.8|23170.3|23165.3|29
1641264540000|2022-01-04 02:49:00|23182.8|23177.8|23180.8|23175.8|23183.8|23178.8|23179.3|23174.3|39
1641264550000|2022-01-04 02:49:10|23181.3|23176.3|23188.3|23183.3|23190.3|23185.3|23181.3|23176.3|18
1641264560000|2022-01-04 02:49:20|23187.8|23182.8|23186.3|23181.3|23187.8|23182.8|23184.8|23179.8|10
1641264570000|2022-01-04 02:49:30|23186.8|23181.8|23178.8|23173.8|23186.8|23181.8|23178.8|23173.8|14
1641264580000|2022-01-04 02:49:40|23179.3|23174.3|23180.3|23175.3|23183.3|23178.3|23178.8|23173.8|13
1641264590000|2022-01-04 02:49:50|23180.8|23175.8|23176.3|23171.3|23183.3|23178.3|23176.3|23171.3|18
1641264600000|2022-01-04 02:50:00|23176.8|23171.8|23182.3|23177.3|23183.8|23178.8|23176.3|23171.3|22
1641264610000|2022-01-04 02:50:10|23181.8|23176.8|23188.3|23183.3|23191.3|23186.3|23181.8|23176.8|23
1641264620000|2022-01-04 02:50:20|23187.8|23182.8|23199.3|23194.3|23199.3|23194.3|23187.8|23182.8|63
1641264630000|2022-01-04 02:50:30|23199.8|23194.8|23198.3|23193.3|23201.3|23196.3|23195.3|23190.3|26
1641264640000|2022-01-04 02:50:40|23197.8|23192.8|23195.3|23190.3|23198.3|23193.3|23192.8|23187.8|16
1641264650000|2022-01-04 02:50:50|23195.8|23190.8|23196.8|23191.8|23198.8|23193.8|23193.8|23188.8|30
1641264660000|2022-01-04 02:51:00|23196.3|23191.3|23194.3|23189.3|23199.3|23194.3|23193.3|23188.3|38
1641264670000|2022-01-04 02:51:10|23193.3|23188.3|23197.3|23192.3|23199.3|23194.3|23193.3|23188.3|29
1641264680000|2022-01-04 02:51:20|23196.8|23191.8|23199.8|23194.8|23201.3|23196.3|23196.3|23191.3|40
1641264690000|2022-01-04 02:51:30|23199.3|23194.3|23199.3|23194.3|23201.3|23196.3|23198.8|23193.8|14
1641264700000|2022-01-04 02:51:40|23198.8|23193.8|23197.3|23192.3|23200.8|23195.8|23197.3|23192.3|21
1641264710000|2022-01-04 02:51:50|23197.8|23192.8|23201.3|23196.3|23202.3|23197.3|23197.3|23192.3|7
1641264720000|2022-01-04 02:52:00|23200.8|23195.8|23201.3|23196.3|23207.8|23202.8|23198.8|23193.8|58
1641264730000|2022-01-04 02:52:10|23200.8|23195.8|23204.8|23199.8|23206.3|23201.3|23199.3|23194.3|23
1641264740000|2022-01-04 02:52:20|23203.8|23198.8|23205.8|23200.8|23205.8|23200.8|23201.3|23196.3|33
1641264750000|2022-01-04 02:52:30|23206.3|23201.3|23206.3|23201.3|23206.8|23201.8|23203.3|23198.3|10
1641264760000|2022-01-04 02:52:40|23206.8|23201.8|23212.3|23207.3|23213.8|23208.8|23206.8|23201.8|76
1641264770000|2022-01-04 02:52:50|23213.3|23208.3|23218.3|23213.3|23219.3|23214.3|23212.3|23207.3|101
1641264780000|2022-01-04 02:53:00|23217.8|23212.8|23214.3|23209.3|23217.8|23212.8|23211.8|23206.8|54
1641264790000|2022-01-04 02:53:10|23214.8|23209.8|23208.8|23203.8|23214.8|23209.8|23204.8|23199.8|55
1641264800000|2022-01-04 02:53:20|23209.3|23204.3|23210.3|23205.3|23211.8|23206.8|23206.8|23201.8|28
1641264810000|2022-01-04 02:53:30|23212.3|23207.3|23211.8|23206.8|23212.8|23207.8|23210.3|23205.3|15
1641264820000|2022-01-04 02:53:40|23211.3|23206.3|23208.8|23203.8|23211.8|23206.8|23207.8|23202.8|17
1641264830000|2022-01-04 02:53:50|23205.3|23200.3|23205.3|23200.3|23208.3|23203.3|23204.8|23199.8|15
1641264840000|2022-01-04 02:54:00|23205.8|23200.8|23209.3|23204.3|23210.8|23205.8|23205.3|23200.3|27
1641264850000|2022-01-04 02:54:10|23208.3|23203.3|23203.3|23198.3|23208.8|23203.8|23202.8|23197.8|25
1641264860000|2022-01-04 02:54:20|23202.8|23197.8|23209.3|23204.3|23209.3|23204.3|23201.8|23196.8|14
1641264870000|2022-01-04 02:54:30|23208.8|23203.8|23211.3|23206.3|23212.3|23207.3|23207.8|23202.8|13
1641264880000|2022-01-04 02:54:40|23211.8|23206.8|23215.3|23210.3|23215.3|23210.3|23209.8|23204.8|19
1641264890000|2022-01-04 02:54:50|23215.8|23210.8|23215.3|23210.3|23219.8|23214.8|23215.3|23210.3|51
1641264900000|2022-01-04 02:55:00|23215.8|23210.8|23214.3|23209.3|23218.3|23213.3|23214.3|23209.3|28
1641264910000|2022-01-04 02:55:10|23213.8|23208.8|23209.8|23204.8|23216.3|23211.3|23209.8|23204.8|18
1641264920000|2022-01-04 02:55:20|23208.8|23203.8|23211.3|23206.3|23212.8|23207.8|23206.8|23201.8|49
1641264930000|2022-01-04 02:55:30|23210.8|23205.8|23206.3|23201.3|23211.8|23206.8|23205.8|23200.8|28
1641264940000|2022-01-04 02:55:40|23207.8|23202.8|23209.3|23204.3|23209.3|23204.3|23205.3|23200.3|27
1641264950000|2022-01-04 02:55:50|23210.3|23205.3|23212.3|23207.3|23214.3|23209.3|23209.8|23204.8|9
1641264960000|2022-01-04 02:56:00|23212.8|23207.8|23206.8|23201.8|23213.3|23208.3|23206.3|23201.3|36
1641264970000|2022-01-04 02:56:10|23207.3|23202.3|23210.3|23205.3|23213.8|23208.8|23207.3|23202.3|36
1641264980000|2022-01-04 02:56:20|23210.8|23205.8|23203.3|23198.3|23210.8|23205.8|23201.8|23196.8|47
1641264990000|2022-01-04 02:56:30|23202.8|23197.8|23200.3|23195.3|23203.8|23198.8|23200.3|23195.3|23
1641265000000|2022-01-04 02:56:40|23198.8|23193.8|23199.8|23194.8|23200.8|23195.8|23197.8|23192.8|53
1641265010000|2022-01-04 02:56:50|23200.3|23195.3|23196.8|23191.8|23200.8|23195.8|23195.8|23190.8|22
1641265020000|2022-01-04 02:57:00|23196.3|23191.3|23195.8|23190.8|23197.8|23192.8|23195.3|23190.3|24
1641265030000|2022-01-04 02:57:10|23195.3|23190.3|23194.8|23189.8|23195.8|23190.8|23192.8|23187.8|44
1641265040000|2022-01-04 02:57:20|23194.3|23189.3|23195.8|23190.8|23195.8|23190.8|23193.8|23188.8|19
1641265050000|2022-01-04 02:57:30|23196.3|23191.3|23199.8|23194.8|23199.8|23194.8|23194.8|23189.8|41
1641265060000|2022-01-04 02:57:40|23199.3|23194.3|23204.8|23199.8|23207.8|23202.8|23198.8|23193.8|43
1641265070000|2022-01-04 02:57:50|23205.8|23200.8|23206.3|23201.3|23209.3|23204.3|23205.8|23200.8|32
1641265080000|2022-01-04 02:58:00|23206.8|23201.8|23203.3|23198.3|23207.8|23202.8|23203.3|23198.3|32
1641265090000|2022-01-04 02:58:10|23202.8|23197.8|23200.3|23195.3|23204.3|23199.3|23198.3|23193.3|40
1641265100000|2022-01-04 02:58:20|23199.8|23194.8|23198.3|23193.3|23200.8|23195.8|23195.8|23190.8|16
1641265110000|2022-01-04 02:58:30|23197.8|23192.8|23196.3|23191.3|23197.8|23192.8|23194.3|23189.3|39
1641265120000|2022-01-04 02:58:40|23195.8|23190.8|23194.8|23189.8|23197.8|23192.8|23194.3|23189.3|28
1641265130000|2022-01-04 02:58:50|23196.8|23191.8|23206.3|23201.3|23206.3|23201.3|23196.3|23191.3|37
1641265140000|2022-01-04 02:59:00|23206.8|23201.8|23207.3|23202.3|23209.8|23204.8|23205.3|23200.3|55
1641265150000|2022-01-04 02:59:10|23206.8|23201.8|23208.8|23203.8|23209.8|23204.8|23206.8|23201.8|20
1641265160000|2022-01-04 02:59:20|23208.3|23203.3|23214.3|23209.3|23214.8|23209.8|23207.8|23202.8|32
1641265170000|2022-01-04 02:59:30|23213.3|23208.3|23218.8|23213.8|23218.8|23213.8|23211.3|23206.3|49
1641265180000|2022-01-04 02:59:40|23219.3|23214.3|23214.8|23209.8|23220.3|23215.3|23214.8|23209.8|33
1641265190000|2022-01-04 02:59:50|23215.3|23210.3|23214.8|23209.8|23215.3|23210.3|23212.3|23207.3|22
1641265200000|2022-01-04 03:00:00|23212.3|23207.3|23212.3|23207.3|23213.8|23208.8|23210.3|23205.3|62
1641265210000|2022-01-04 03:00:10|23211.8|23206.8|23213.3|23208.3|23214.3|23209.3|23211.3|23206.3|22
1641265220000|2022-01-04 03:00:20|23212.8|23207.8|23213.3|23208.3|23214.3|23209.3|23211.8|23206.8|37
1641265230000|2022-01-04 03:00:30|23215.3|23210.3|23207.8|23202.8|23216.3|23211.3|23207.8|23202.8|31
1641265240000|2022-01-04 03:00:40|23208.3|23203.3|23203.3|23198.3|23208.3|23203.3|23201.3|23196.3|28
1641265250000|2022-01-04 03:00:50|23202.8|23197.8|23199.3|23194.3|23202.8|23197.8|23197.8|23192.8|38
1641265260000|2022-01-04 03:01:00|23197.3|23192.3|23193.8|23188.8|23197.3|23192.3|23192.8|23187.8|72
1641265270000|2022-01-04 03:01:10|23194.3|23189.3|23191.3|23186.3|23195.8|23190.8|23190.8|23185.8|76
1641265280000|2022-01-04 03:01:20|23189.3|23184.3|23184.8|23179.8|23189.8|23184.8|23183.3|23178.3|69
1641265290000|2022-01-04 03:01:30|23184.3|23179.3|23182.8|23177.8|23185.3|23180.3|23181.8|23176.8|60
1641265300000|2022-01-04 03:01:40|23183.3|23178.3|23181.3|23176.3|23183.3|23178.3|23181.3|23176.3|45
1641265310000|2022-01-04 03:01:50|23180.8|23175.8|23176.8|23171.8|23181.3|23176.3|23176.3|23171.3|56
1641265320000|2022-01-04 03:02:00|23177.3|23172.3|23180.3|23175.3|23180.3|23175.3|23174.8|23169.8|68
1641265330000|2022-01-04 03:02:10|23180.8|23175.8|23183.8|23178.8|23187.8|23182.8|23180.8|23175.8|42
1641265340000|2022-01-04 03:02:20|23184.3|23179.3|23175.8|23170.8|23184.3|23179.3|23175.8|23170.8|37
1641265350000|2022-01-04 03:02:30|23176.8|23171.8|23177.8|23172.8|23179.3|23174.3|23174.3|23169.3|61
1641265360000|2022-01-04 03:02:40|23178.3|23173.3|23178.8|23173.8|23185.3|23180.3|23177.8|23172.8|18
1641265370000|2022-01-04 03:02:50|23178.3|23173.3|23180.8|23175.8|23182.8|23177.8|23176.3|23171.3|20
1641265380000|2022-01-04 03:03:00|23179.3|23174.3|23178.3|23173.3|23179.8|23174.8|23176.8|23171.8|32
1641265390000|2022-01-04 03:03:10|23180.3|23175.3|23178.3|23173.3|23182.3|23177.3|23178.3|23173.3|24
1641265400000|2022-01-04 03:03:20|23178.8|23173.8|23185.3|23180.3|23185.8|23180.8|23178.3|23173.3|17
1641265410000|2022-01-04 03:03:30|23184.3|23179.3|23188.3|23183.3|23188.8|23183.8|23183.8|23178.8|27
1641265420000|2022-01-04 03:03:40|23187.8|23182.8|23183.3|23178.3|23187.8|23182.8|23183.3|23178.3|18
1641265430000|2022-01-04 03:03:50|23183.8|23178.8|23183.8|23178.8|23185.3|23180.3|23182.8|23177.8|12
1641265440000|2022-01-04 03:04:00|23184.3|23179.3|23184.3|23179.3|23185.8|23180.8|23183.3|23178.3|15
1641265450000|2022-01-04 03:04:10|23183.8|23178.8|23180.8|23175.8|23183.8|23178.8|23178.8|23173.8|15
1641265460000|2022-01-04 03:04:20|23180.3|23175.3|23179.3|23174.3|23180.8|23175.8|23178.8|23173.8|4
1641265470000|2022-01-04 03:04:30|23179.8|23174.8|23178.3|23173.3|23179.8|23174.8|23177.8|23172.8|9
1641265480000|2022-01-04 03:04:40|23177.8|23172.8|23185.3|23180.3|23186.8|23181.8|23176.8|23171.8|34
1641265490000|2022-01-04 03:04:50|23186.3|23181.3|23189.3|23184.3|23191.8|23186.8|23186.3|23181.3|52
1641265500000|2022-01-04 03:05:00|23189.8|23184.8|23192.3|23187.3|23196.3|23191.3|23189.3|23184.3|67
1641265510000|2022-01-04 03:05:10|23191.8|23186.8|23190.3|23185.3|23196.3|23191.3|23190.3|23185.3|33
1641265520000|2022-01-04 03:05:20|23190.8|23185.8|23191.3|23186.3|23193.3|23188.3|23190.8|23185.8|19
1641265530000|2022-01-04 03:05:30|23191.8|23186.8|23195.3|23190.3|23198.3|23193.3|23189.8|23184.8|42
1641265540000|2022-01-04 03:05:40|23194.3|23189.3|23181.8|23176.8|23194.3|23189.3|23181.8|23176.8|33
1641265550000|2022-01-04 03:05:50|23181.3|23176.3|23178.3|23173.3|23181.3|23176.3|23176.3|23171.3|57
1641265560000|2022-01-04 03:06:00|23177.8|23172.8|23179.3|23174.3|23182.3|23177.3|23176.8|23171.8|47
1641265570000|2022-01-04 03:06:10|23179.8|23174.8|23179.8|23174.8|23182.3|23177.3|23177.8|23172.8|14
1641265580000|2022-01-04 03:06:20|23181.8|23176.8|23180.3|23175.3|23183.3|23178.3|23180.3|23175.3|20
1641265590000|2022-01-04 03:06:30|23180.8|23175.8|23179.8|23174.8|23182.3|23177.3|23178.8|23173.8|25
1641265600000|2022-01-04 03:06:40|23180.3|23175.3|23178.3|23173.3|23180.8|23175.8|23178.3|23173.3|9
1641265610000|2022-01-04 03:06:50|23177.8|23172.8|23176.3|23171.3|23177.8|23172.8|23174.8|23169.8|46
1641265620000|2022-01-04 03:07:00|23176.8|23171.8|23178.3|23173.3|23184.8|23179.8|23176.8|23171.8|31
1641265630000|2022-01-04 03:07:10|23178.8|23173.8|23181.3|23176.3|23182.3|23177.3|23178.8|23173.8|8
1641265640000|2022-01-04 03:07:20|23179.3|23174.3|23178.8|23173.8|23180.3|23175.3|23177.3|23172.3|16
1641265650000|2022-01-04 03:07:30|23177.8|23172.8|23179.8|23174.8|23180.3|23175.3|23175.8|23170.8|17
1641265660000|2022-01-04 03:07:40|23180.3|23175.3|23178.8|23173.8|23183.3|23178.3|23178.8|23173.8|20
1641265670000|2022-01-04 03:07:50|23178.3|23173.3|23184.3|23179.3|23186.3|23181.3|23178.3|23173.3|12
1641265680000|2022-01-04 03:08:00|23183.3|23178.3|23178.3|23173.3|23184.3|23179.3|23177.8|23172.8|20
1641265690000|2022-01-04 03:08:10|23178.8|23173.8|23174.3|23169.3|23180.3|23175.3|23173.8|23168.8|35
1641265700000|2022-01-04 03:08:20|23172.8|23167.8|23171.8|23166.8|23174.3|23169.3|23169.8|23164.8|128
1641265710000|2022-01-04 03:08:30|23172.3|23167.3|23166.8|23161.8|23172.8|23167.8|23166.8|23161.8|53
1641265720000|2022-01-04 03:08:40|23165.8|23160.8|23168.8|23163.8|23172.8|23167.8|23165.8|23160.8|42
1641265730000|2022-01-04 03:08:50|23169.3|23164.3|23170.3|23165.3|23171.8|23166.8|23169.3|23164.3|31
1641265740000|2022-01-04 03:09:00|23170.8|23165.8|23174.3|23169.3|23177.3|23172.3|23169.3|23164.3|22
1641265750000|2022-01-04 03:09:10|23173.8|23168.8|23172.3|23167.3|23174.3|23169.3|23171.8|23166.8|12
1641265760000|2022-01-04 03:09:20|23171.8|23166.8|23173.3|23168.3|23173.3|23168.3|23170.3|23165.3|16
1641265770000|2022-01-04 03:09:30|23173.8|23168.8|23172.3|23167.3|23175.8|23170.8|23172.3|23167.3|17
1641265780000|2022-01-04 03:09:40|23173.3|23168.3|23174.8|23169.8|23176.8|23171.8|23173.3|23168.3|14
1641265790000|2022-01-04 03:09:50|23175.3|23170.3|23174.8|23169.8|23176.8|23171.8|23174.8|23169.8|9
1641265800000|2022-01-04 03:10:00|23175.3|23170.3|23177.8|23172.8|23178.8|23173.8|23172.8|23167.8|45
1641265810000|2022-01-04 03:10:10|23176.8|23171.8|23178.3|23173.3|23178.8|23173.8|23175.8|23170.8|11
1641265820000|2022-01-04 03:10:20|23177.3|23172.3|23182.8|23177.8|23182.8|23177.8|23176.3|23171.3|25
1641265830000|2022-01-04 03:10:30|23181.3|23176.3|23173.8|23168.8|23181.3|23176.3|23173.3|23168.3|37
1641265840000|2022-01-04 03:10:40|23173.3|23168.3|23176.3|23171.3|23176.8|23171.8|23171.8|23166.8|18
1641265850000|2022-01-04 03:10:50|23176.8|23171.8|23177.3|23172.3|23180.8|23175.8|23175.8|23170.8|25
1641265860000|2022-01-04 03:11:00|23176.8|23171.8|23176.3|23171.3|23176.8|23171.8|23173.8|23168.8|16
1641265870000|2022-01-04 03:11:10|23176.8|23171.8|23180.3|23175.3|23184.3|23179.3|23176.8|23171.8|27
1641265880000|2022-01-04 03:11:20|23180.8|23175.8|23178.3|23173.3|23180.8|23175.8|23177.8|23172.8|21
1641265890000|2022-01-04 03:11:30|23177.8|23172.8|23174.3|23169.3|23177.8|23172.8|23172.3|23167.3|11
1641265900000|2022-01-04 03:11:40|23173.8|23168.8|23172.8|23167.8|23174.8|23169.8|23171.8|23166.8|12
1641265910000|2022-01-04 03:11:50|23173.3|23168.3|23170.8|23165.8|23173.3|23168.3|23169.8|23164.8|23
1641265920000|2022-01-04 03:12:00|23171.3|23166.3|23167.3|23162.3|23171.3|23166.3|23166.3|23161.3|40
1641265930000|2022-01-04 03:12:10|23167.8|23162.8|23157.3|23152.3|23168.3|23163.3|23155.3|23150.3|240
1641265940000|2022-01-04 03:12:20|23156.8|23151.8|23153.8|23148.8|23156.8|23151.8|23153.3|23148.3|95
1641265950000|2022-01-04 03:12:30|23151.8|23146.8|23144.3|23139.3|23153.3|23148.3|23144.3|23139.3|173
1641265960000|2022-01-04 03:12:40|23143.8|23138.8|23145.8|23140.8|23146.3|23141.3|23143.8|23138.8|88
1641265970000|2022-01-04 03:12:50|23145.3|23140.3|23144.8|23139.8|23146.3|23141.3|23144.3|23139.3|30
1641265980000|2022-01-04 03:13:00|23145.3|23140.3|23152.3|23147.3|23152.3|23147.3|23139.8|23134.8|309
1641265990000|2022-01-04 03:13:10|23151.8|23146.8|23159.8|23154.8|23160.8|23155.8|23151.8|23146.8|52
1641266000000|2022-01-04 03:13:20|23160.3|23155.3|23162.8|23157.8|23163.3|23158.3|23160.3|23155.3|68
1641266010000|2022-01-04 03:13:30|23162.3|23157.3|23159.8|23154.8|23162.3|23157.3|23159.8|23154.8|37
1641266020000|2022-01-04 03:13:40|23160.3|23155.3|23155.8|23150.8|23160.8|23155.8|23155.8|23150.8|25
1641266030000|2022-01-04 03:13:50|23156.3|23151.3|23153.8|23148.8|23156.3|23151.3|23149.8|23144.8|51
1641266040000|2022-01-04 03:14:00|23154.3|23149.3|23155.3|23150.3|23160.3|23155.3|23153.3|23148.3|113
1641266050000|2022-01-04 03:14:10|23155.8|23150.8|23155.3|23150.3|23156.8|23151.8|23153.3|23148.3|58
1641266060000|2022-01-04 03:14:20|23156.3|23151.3|23152.3|23147.3|23158.3|23153.3|23152.3|23147.3|32
1641266070000|2022-01-04 03:14:30|23151.8|23146.8|23151.3|23146.3|23153.3|23148.3|23151.3|23146.3|13
1641266080000|2022-01-04 03:14:40|23152.3|23147.3|23151.3|23146.3|23153.3|23148.3|23151.3|23146.3|53
1641266090000|2022-01-04 03:14:50|23151.8|23146.8|23150.8|23145.8|23152.8|23147.8|23150.8|23145.8|17
1641266100000|2022-01-04 03:15:00|23150.3|23145.3|23151.3|23146.3|23155.3|23150.3|23150.3|23145.3|52
1641266110000|2022-01-04 03:15:10|23151.8|23146.8|23152.3|23147.3|23152.8|23147.8|23150.8|23145.8|9
1641266120000|2022-01-04 03:15:20|23152.8|23147.8|23151.8|23146.8|23153.3|23148.3|23149.8|23144.8|29
1641266130000|2022-01-04 03:15:30|23153.8|23148.8|23150.8|23145.8|23153.8|23148.8|23148.3|23143.3|61
1641266140000|2022-01-04 03:15:40|23150.3|23145.3|23146.8|23141.8|23150.8|23145.8|23146.8|23141.8|31
1641266150000|2022-01-04 03:15:50|23147.3|23142.3|23148.3|23143.3|23148.8|23143.8|23145.8|23140.8|19
1641266160000|2022-01-04 03:16:00|23147.8|23142.8|23148.3|23143.3|23149.8|23144.8|23146.3|23141.3|25
1641266170000|2022-01-04 03:16:10|23147.3|23142.3|23148.3|23143.3|23148.3|23143.3|23145.3|23140.3|7
1641266180000|2022-01-04 03:16:20|23148.8|23143.8|23157.3|23152.3|23158.3|23153.3|23148.8|23143.8|57
1641266190000|2022-01-04 03:16:30|23156.8|23151.8|23151.3|23146.3|23156.8|23151.8|23150.8|23145.8|23
1641266200000|2022-01-04 03:16:40|23150.8|23145.8|23154.3|23149.3|23154.3|23149.3|23148.3|23143.3|35
1641266210000|2022-01-04 03:16:50|23153.8|23148.8|23151.8|23146.8|23155.8|23150.8|23151.8|23146.8|9
1641266220000|2022-01-04 03:17:00|23152.3|23147.3|23151.3|23146.3|23154.3|23149.3|23150.8|23145.8|22
1641266230000|2022-01-04 03:17:10|23151.8|23146.8|23159.3|23154.3|23159.8|23154.8|23151.8|23146.8|53
1641266240000|2022-01-04 03:17:20|23160.3|23155.3|23161.8|23156.8|23163.8|23158.8|23159.3|23154.3|51
1641266250000|2022-01-04 03:17:30|23161.3|23156.3|23164.3|23159.3|23164.3|23159.3|23160.3|23155.3|52
1641266260000|2022-01-04 03:17:40|23164.8|23159.8|23165.8|23160.8|23165.8|23160.8|23162.8|23157.8|18
1641266270000|2022-01-04 03:17:50|23165.3|23160.3|23161.3|23156.3|23166.3|23161.3|23161.3|23156.3|28
1641266280000|2022-01-04 03:18:00|23160.8|23155.8|23159.3|23154.3|23161.8|23156.8|23157.8|23152.8|21
1641266290000|2022-01-04 03:18:10|23159.8|23154.8|23164.8|23159.8|23165.3|23160.3|23159.3|23154.3|21
1641266300000|2022-01-04 03:18:20|23166.3|23161.3|23172.3|23167.3|23172.8|23167.8|23165.8|23160.8|51
1641266310000|2022-01-04 03:18:30|23171.8|23166.8|23169.3|23164.3|23173.3|23168.3|23168.8|23163.8|40
1641266320000|2022-01-04 03:18:40|23167.8|23162.8|23167.3|23162.3|23167.8|23162.8|23164.3|23159.3|19
1641266330000|2022-01-04 03:18:50|23167.8|23162.8|23160.8|23155.8|23167.8|23162.8|23160.3|23155.3|22
1641266340000|2022-01-04 03:19:00|23160.3|23155.3|23163.8|23158.8|23163.8|23158.8|23159.3|23154.3|24
1641266350000|2022-01-04 03:19:10|23163.3|23158.3|23160.8|23155.8|23166.3|23161.3|23159.8|23154.8|20
1641266360000|2022-01-04 03:19:20|23160.3|23155.3|23160.8|23155.8|23162.8|23157.8|23160.3|23155.3|13
1641266370000|2022-01-04 03:19:30|23161.3|23156.3|23161.3|23156.3|23162.3|23157.3|23157.8|23152.8|20
1641266380000|2022-01-04 03:19:40|23161.8|23156.8|23160.3|23155.3|23162.3|23157.3|23158.8|23153.8|26
1641266390000|2022-01-04 03:19:50|23159.8|23154.8|23160.3|23155.3|23161.8|23156.8|23158.3|23153.3|5
1641266400000|2022-01-04 03:20:00|23159.8|23154.8|23156.3|23151.3|23164.8|23159.8|23155.3|23150.3|41
1641266410000|2022-01-04 03:20:10|23155.8|23150.8|23155.3|23150.3|23160.3|23155.3|23155.3|23150.3|8
1641266420000|2022-01-04 03:20:20|23155.8|23150.8|23164.3|23159.3|23165.3|23160.3|23155.8|23150.8|16
1641266430000|2022-01-04 03:20:30|23165.8|23160.8|23164.3|23159.3|23165.8|23160.8|23161.8|23156.8|12
1641266440000|2022-01-04 03:20:40|23164.8|23159.8|23169.8|23164.8|23170.3|23165.3|23164.3|23159.3|46
1641266450000|2022-01-04 03:20:50|23169.3|23164.3|23169.3|23164.3|23170.3|23165.3|23166.3|23161.3|14
1641266460000|2022-01-04 03:21:00|23168.8|23163.8|23179.8|23174.8|23180.3|23175.3|23165.3|23160.3|107
1641266470000|2022-01-04 03:21:10|23180.3|23175.3|23176.3|23171.3|23181.3|23176.3|23174.8|23169.8|38
1641266480000|2022-01-04 03:21:20|23175.8|23170.8|23175.3|23170.3|23177.8|23172.8|23174.3|23169.3|23
1641266490000|2022-01-04 03:21:30|23174.8|23169.8|23176.3|23171.3|23177.3|23172.3|23172.8|23167.8|9
1641266500000|2022-01-04 03:21:40|23176.8|23171.8|23175.3|23170.3|23177.3|23172.3|23174.8|23169.8|23
1641266510000|2022-01-04 03:21:50|23174.8|23169.8|23174.3|23169.3|23176.3|23171.3|23173.3|23168.3|16
1641266520000|2022-01-04 03:22:00|23173.3|23168.3|23168.3|23163.3|23173.3|23168.3|23166.8|23161.8|34
1641266530000|2022-01-04 03:22:10|23168.8|23163.8|23167.3|23162.3|23171.3|23166.3|23166.8|23161.8|15
1641266540000|2022-01-04 03:22:20|23168.3|23163.3|23171.3|23166.3|23171.3|23166.3|23165.8|23160.8|21
1641266550000|2022-01-04 03:22:30|23173.3|23168.3|23181.8|23176.8|23183.8|23178.8|23173.3|23168.3|68
1641266560000|2022-01-04 03:22:40|23182.3|23177.3|23181.8|23176.8|23182.3|23177.3|23180.3|23175.3|24
1641266570000|2022-01-04 03:22:50|23181.3|23176.3|23178.3|23173.3|23181.3|23176.3|23176.3|23171.3|15
1641266580000|2022-01-04 03:23:00|23176.8|23171.8|23176.3|23171.3|23178.3|23173.3|23175.8|23170.8|16
1641266590000|2022-01-04 03:23:10|23176.8|23171.8|23187.3|23182.3|23187.3|23182.3|23176.8|23171.8|36
1641266600000|2022-01-04 03:23:20|23188.3|23183.3|23186.3|23181.3|23190.3|23185.3|23185.3|23180.3|39
1641266610000|2022-01-04 03:23:30|23186.8|23181.8|23186.3|23181.3|23187.8|23182.8|23185.3|23180.3|21
1641266620000|2022-01-04 03:23:40|23185.8|23180.8|23191.3|23186.3|23191.3|23186.3|23185.8|23180.8|30
1641266630000|2022-01-04 03:23:50|23190.3|23185.3|23189.3|23184.3|23190.8|23185.8|23187.8|23182.8|11
1641266640000|2022-01-04 03:24:00|23188.3|23183.3|23186.3|23181.3|23188.8|23183.8|23185.3|23180.3|42
1641266650000|2022-01-04 03:24:10|23185.8|23180.8|23186.3|23181.3|23187.8|23182.8|23185.8|23180.8|5
1641266660000|2022-01-04 03:24:20|23185.8|23180.8|23190.3|23185.3|23191.3|23186.3|23185.3|23180.3|17
1641266670000|2022-01-04 03:24:30|23190.8|23185.8|23192.8|23187.8|23195.3|23190.3|23190.3|23185.3|53
1641266680000|2022-01-04 03:24:40|23191.8|23186.8|23193.8|23188.8|23195.3|23190.3|23191.8|23186.8|23
1641266690000|2022-01-04 03:24:50|23194.3|23189.3|23194.8|23189.8|23194.8|23189.8|23191.8|23186.8|23
1641266700000|2022-01-04 03:25:00|23194.3|23189.3|23189.3|23184.3|23194.8|23189.8|23188.3|23183.3|56
1641266710000|2022-01-04 03:25:10|23188.8|23183.8|23185.8|23180.8|23188.8|23183.8|23184.8|23179.8|55
1641266720000|2022-01-04 03:25:20|23186.3|23181.3|23184.3|23179.3|23187.3|23182.3|23184.3|23179.3|23
1641266730000|2022-01-04 03:25:30|23184.8|23179.8|23187.3|23182.3|23187.8|23182.8|23184.3|23179.3|15
1641266740000|2022-01-04 03:25:40|23188.3|23183.3|23192.3|23187.3|23192.8|23187.8|23186.8|23181.8|9
1641266750000|2022-01-04 03:25:50|23192.8|23187.8|23192.3|23187.3|23192.8|23187.8|23190.3|23185.3|10
1641266760000|2022-01-04 03:26:00|23192.8|23187.8|23198.3|23193.3|23198.8|23193.8|23192.8|23187.8|52
1641266770000|2022-01-04 03:26:10|23197.8|23192.8|23201.3|23196.3|23201.3|23196.3|23195.3|23190.3|20
1641266780000|2022-01-04 03:26:20|23200.3|23195.3|23204.3|23199.3|23205.3|23200.3|23198.8|23193.8|50
1641266790000|2022-01-04 03:26:30|23203.8|23198.8|23205.3|23200.3|23207.8|23202.8|23203.8|23198.8|100
1641266800000|2022-01-04 03:26:40|23203.8|23198.8|23202.3|23197.3|23203.8|23198.8|23199.8|23194.8|50
1641266810000|2022-01-04 03:26:50|23202.8|23197.8|23208.3|23203.3|23209.8|23204.8|23202.8|23197.8|195
1641266820000|2022-01-04 03:27:00|23208.8|23203.8|23205.8|23200.8|23208.8|23203.8|23205.8|23200.8|14
1641266830000|2022-01-04 03:27:10|23206.3|23201.3|23205.8|23200.8|23207.8|23202.8|23202.8|23197.8|38
1641266840000|2022-01-04 03:27:20|23206.3|23201.3|23208.8|23203.8|23210.8|23205.8|23201.3|23196.3|81
1641266850000|2022-01-04 03:27:30|23208.3|23203.3|23209.3|23204.3|23209.3|23204.3|23205.8|23200.8|34
1641266860000|2022-01-04 03:27:40|23209.8|23204.8|23207.8|23202.8|23212.8|23207.8|23207.8|23202.8|30
1641266870000|2022-01-04 03:27:50|23207.3|23202.3|23207.3|23202.3|23207.3|23202.3|23204.8|23199.8|18
1641266880000|2022-01-04 03:28:00|23207.8|23202.8|23202.3|23197.3|23207.8|23202.8|23201.8|23196.8|35
1641266890000|2022-01-04 03:28:10|23201.8|23196.8|23200.8|23195.8|23201.8|23196.8|23199.8|23194.8|8
1641266900000|2022-01-04 03:28:20|23200.3|23195.3|23202.3|23197.3|23203.3|23198.3|23198.8|23193.8|26
1641266910000|2022-01-04 03:28:30|23201.8|23196.8|23201.8|23196.8|23202.3|23197.3|23200.8|23195.8|13
1641266920000|2022-01-04 03:28:40|23202.3|23197.3|23200.3|23195.3|23202.3|23197.3|23198.8|23193.8|14
1641266930000|2022-01-04 03:28:50|23199.8|23194.8|23200.8|23195.8|23202.3|23197.3|23199.8|23194.8|12
1641266940000|2022-01-04 03:29:00|23201.3|23196.3|23202.8|23197.8|23203.3|23198.3|23200.3|23195.3|8
1641266950000|2022-01-04 03:29:10|23202.3|23197.3|23207.3|23202.3|23207.8|23202.8|23202.3|23197.3|25
1641266960000|2022-01-04 03:29:20|23206.8|23201.8|23205.3|23200.3|23206.8|23201.8|23205.3|23200.3|11
1641266970000|2022-01-04 03:29:30|23205.8|23200.8|23206.3|23201.3|23209.8|23204.8|23205.3|23200.3|37
1641266980000|2022-01-04 03:29:40|23206.8|23201.8|23201.3|23196.3|23207.3|23202.3|23200.3|23195.3|36
1641266990000|2022-01-04 03:29:50|23200.3|23195.3|23198.3|23193.3|23201.8|23196.8|23196.8|23191.8|32
1641267000000|2022-01-04 03:30:00|23197.8|23192.8|23198.8|23193.8|23204.3|23199.3|23197.8|23192.8|62
1641267010000|2022-01-04 03:30:10|23199.3|23194.3|23197.3|23192.3|23199.8|23194.8|23197.3|23192.3|24
1641267020000|2022-01-04 03:30:20|23196.8|23191.8|23196.3|23191.3|23196.8|23191.8|23193.3|23188.3|38
1641267030000|2022-01-04 03:30:30|23196.8|23191.8|23195.8|23190.8|23196.8|23191.8|23195.3|23190.3|27
1641267040000|2022-01-04 03:30:40|23196.3|23191.3|23196.8|23191.8|23196.8|23191.8|23195.8|23190.8|23
1641267050000|2022-01-04 03:30:50|23197.3|23192.3|23201.8|23196.8|23201.8|23196.8|23197.3|23192.3|25
1641267060000|2022-01-04 03:31:00|23200.3|23195.3|23196.8|23191.8|23200.8|23195.8|23196.3|23191.3|47
1641267070000|2022-01-04 03:31:10|23197.3|23192.3|23196.3|23191.3|23200.8|23195.8|23195.8|23190.8|15
1641267080000|2022-01-04 03:31:20|23196.8|23191.8|23196.3|23191.3|23198.8|23193.8|23196.3|23191.3|12
1641267090000|2022-01-04 03:31:30|23196.8|23191.8|23195.3|23190.3|23197.3|23192.3|23194.8|23189.8|20
1641267100000|2022-01-04 03:31:40|23195.8|23190.8|23196.3|23191.3|23196.3|23191.3|23194.3|23189.3|7
1641267110000|2022-01-04 03:31:50|23196.8|23191.8|23196.8|23191.8|23196.8|23191.8|23195.8|23190.8|2
1641267120000|2022-01-04 03:32:00|23199.3|23194.3|23202.3|23197.3|23204.8|23199.8|23199.3|23194.3|27
1641267130000|2022-01-04 03:32:10|23201.8|23196.8|23199.8|23194.8|23201.8|23196.8|23199.3|23194.3|7
1641267140000|2022-01-04 03:32:20|23199.3|23194.3|23196.8|23191.8|23199.3|23194.3|23196.8|23191.8|8
1641267150000|2022-01-04 03:32:30|23197.3|23192.3|23197.3|23192.3|23197.8|23192.8|23195.8|23190.8|18
1641267160000|2022-01-04 03:32:40|23196.8|23191.8|23197.3|23192.3|23197.8|23192.8|23195.8|23190.8|3
1641267170000|2022-01-04 03:32:50|23197.8|23192.8|23199.8|23194.8|23202.3|23197.3|23197.8|23192.8|20
1641267180000|2022-01-04 03:33:00|23200.3|23195.3|23202.3|23197.3|23202.8|23197.8|23200.3|23195.3|25
1641267190000|2022-01-04 03:33:10|23200.3|23195.3|23199.8|23194.8|23200.8|23195.8|23198.3|23193.3|27
1641267200000|2022-01-04 03:33:20|23200.3|23195.3|23198.3|23193.3|23201.3|23196.3|23198.3|23193.3|6
1641267210000|2022-01-04 03:33:30|23198.8|23193.8|23197.3|23192.3|23198.8|23193.8|23196.8|23191.8|7
1641267220000|2022-01-04 03:33:40|23195.3|23190.3|23194.3|23189.3|23195.3|23190.3|23192.8|23187.8|24
1641267230000|2022-01-04 03:33:50|23193.8|23188.8|23195.3|23190.3|23195.3|23190.3|23192.8|23187.8|10
1641267240000|2022-01-04 03:34:00|23194.8|23189.8|23193.3|23188.3|23195.3|23190.3|23193.3|23188.3|18
1641267250000|2022-01-04 03:34:10|23192.8|23187.8|23195.3|23190.3|23195.3|23190.3|23192.8|23187.8|23
1641267260000|2022-01-04 03:34:20|23195.8|23190.8|23195.3|23190.3|23195.8|23190.8|23193.8|23188.8|9
1641267270000|2022-01-04 03:34:30|23195.8|23190.8|23201.3|23196.3|23201.3|23196.3|23195.3|23190.3|32
1641267280000|2022-01-04 03:34:40|23201.8|23196.8|23202.8|23197.8|23203.8|23198.8|23200.8|23195.8|22
1641267290000|2022-01-04 03:34:50|23204.3|23199.3|23200.8|23195.8|23204.3|23199.3|23200.8|23195.8|12
1641267300000|2022-01-04 03:35:00|23201.3|23196.3|23201.3|23196.3|23202.8|23197.8|23200.8|23195.8|10
1641267310000|2022-01-04 03:35:10|23200.3|23195.3|23196.3|23191.3|23200.8|23195.8|23196.3|23191.3|10
1641267320000|2022-01-04 03:35:20|23196.8|23191.8|23191.8|23186.8|23196.8|23191.8|23189.8|23184.8|51
1641267330000|2022-01-04 03:35:30|23192.3|23187.3|23194.8|23189.8|23194.8|23189.8|23191.8|23186.8|18
1641267340000|2022-01-04 03:35:40|23194.3|23189.3|23194.3|23189.3|23194.8|23189.8|23192.3|23187.3|13
1641267350000|2022-01-04 03:35:50|23194.8|23189.8|23192.8|23187.8|23194.8|23189.8|23192.3|23187.3|5
1641267360000|2022-01-04 03:36:00|23193.3|23188.3|23192.3|23187.3|23194.3|23189.3|23192.3|23187.3|13
1641267370000|2022-01-04 03:36:10|23191.8|23186.8|23194.3|23189.3|23194.3|23189.3|23190.3|23185.3|14
1641267380000|2022-01-04 03:36:20|23193.8|23188.8|23194.3|23189.3|23194.3|23189.3|23193.8|23188.8|4
1641267390000|2022-01-04 03:36:30|23194.8|23189.8|23193.3|23188.3|23196.3|23191.3|23192.8|23187.8|22
1641267400000|2022-01-04 03:36:40|23192.8|23187.8|23190.8|23185.8|23192.8|23187.8|23189.8|23184.8|17
1641267410000|2022-01-04 03:36:50|23190.3|23185.3|23189.8|23184.8|23190.3|23185.3|23189.3|23184.3|1
1641267420000|2022-01-04 03:37:00|23190.8|23185.8|23190.8|23185.8|23191.8|23186.8|23190.3|23185.3|7
1641267430000|2022-01-04 03:37:10|23190.3|23185.3|23190.3|23185.3|23190.8|23185.8|23190.3|23185.3|2
1641267440000|2022-01-04 03:37:20|23190.8|23185.8|23189.8|23184.8|23191.8|23186.8|23189.8|23184.8|14
1641267450000|2022-01-04 03:37:30|23187.8|23182.8|23185.3|23180.3|23189.3|23184.3|23185.3|23180.3|20
1641267460000|2022-01-04 03:37:40|23184.8|23179.8|23183.8|23178.8|23185.3|23180.3|23182.8|23177.8|19
1641267470000|2022-01-04 03:37:50|23183.3|23178.3|23182.3|23177.3|23183.3|23178.3|23181.8|23176.8|18
1641267480000|2022-01-04 03:38:00|23182.8|23177.8|23181.8|23176.8|23183.8|23178.8|23181.8|23176.8|16
1641267490000|2022-01-04 03:38:10|23182.3|23177.3|23183.3|23178.3|23184.3|23179.3|23182.3|23177.3|9
1641267500000|2022-01-04 03:38:20|23182.8|23177.8|23181.8|23176.8|23183.3|23178.3|23181.8|23176.8|9
1641267510000|2022-01-04 03:38:30|23181.3|23176.3|23179.8|23174.8|23181.8|23176.8|23179.3|23174.3|37
1641267520000|2022-01-04 03:38:40|23180.3|23175.3|23182.3|23177.3|23182.3|23177.3|23179.3|23174.3|6
1641267530000|2022-01-04 03:38:50|23184.3|23179.3|23183.8|23178.8|23185.3|23180.3|23183.8|23178.8|19
1641267540000|2022-01-04 03:39:00|23184.3|23179.3|23186.3|23181.3|23186.3|23181.3|23184.3|23179.3|6
1641267550000|2022-01-04 03:39:10|23185.3|23180.3|23184.3|23179.3|23186.3|23181.3|23184.3|23179.3|12
1641267560000|2022-01-04 03:39:20|23184.8|23179.8|23182.3|23177.3|23184.8|23179.8|23180.3|23175.3|14
1641267570000|2022-01-04 03:39:30|23181.8|23176.8|23182.8|23177.8|23182.8|23177.8|23181.8|23176.8|2
1641267580000|2022-01-04 03:39:40|23182.3|23177.3|23182.3|23177.3|23182.3|23177.3|23181.8|23176.8|5
1641267590000|2022-01-04 03:39:50|23182.8|23177.8|23182.3|23177.3|23183.3|23178.3|23181.8|23176.8|2
1641267600000|2022-01-04 03:40:00|23182.8|23177.8|23182.3|23177.3|23186.8|23181.8|23182.3|23177.3|27
1641267610000|2022-01-04 03:40:10|23182.8|23177.8|23182.3|23177.3|23184.3|23179.3|23181.3|23176.3|3
1641267620000|2022-01-04 03:40:20|23181.8|23176.8|23186.3|23181.3|23186.8|23181.8|23181.8|23176.8|11
1641267630000|2022-01-04 03:40:30|23185.8|23180.8|23185.3|23180.3|23185.8|23180.8|23184.3|23179.3|7
1641267640000|2022-01-04 03:40:40|23185.8|23180.8|23186.3|23181.3|23186.8|23181.8|23185.8|23180.8|7
1641267650000|2022-01-04 03:40:50|23184.8|23179.8|23188.3|23183.3|23188.8|23183.8|23184.8|23179.8|12
1641267660000|2022-01-04 03:41:00|23188.8|23183.8|23189.8|23184.8|23190.8|23185.8|23188.3|23183.3|20
1641267670000|2022-01-04 03:41:10|23189.3|23184.3|23190.8|23185.8|23191.3|23186.3|23188.8|23183.8|8
1641267680000|2022-01-04 03:41:20|23191.8|23186.8|23192.3|23187.3|23192.8|23187.8|23190.3|23185.3|13
1641267690000|2022-01-04 03:41:30|23192.8|23187.8|23191.3|23186.3|23192.8|23187.8|23190.8|23185.8|8
1641267700000|2022-01-04 03:41:40|23190.8|23185.8|23193.3|23188.3|23193.8|23188.8|23190.8|23185.8|3
1641267710000|2022-01-04 03:41:50|23192.3|23187.3|23195.8|23190.8|23197.8|23192.8|23192.3|23187.3|40
1641267720000|2022-01-04 03:42:00|23195.3|23190.3|23194.3|23189.3|23195.3|23190.3|23193.3|23188.3|8
1641267730000|2022-01-04 03:42:10|23193.8|23188.8|23193.8|23188.8|23193.8|23188.8|23193.8|23188.8|2
1641267740000|2022-01-04 03:42:20|23194.3|23189.3|23194.8|23189.8|23196.8|23191.8|23194.3|23189.3|42
1641267750000|2022-01-04 03:42:30|23196.8|23191.8|23196.8|23191.8|23196.8|23191.8|23196.3|23191.3|13
1641267760000|2022-01-04 03:42:40|23196.3|23191.3|23194.3|23189.3|23196.3|23191.3|23193.8|23188.8|10
1641267770000|2022-01-04 03:42:50|23194.8|23189.8|23191.3|23186.3|23194.8|23189.8|23191.3|23186.3|14
1641267780000|2022-01-04 03:43:00|23191.8|23186.8|23189.3|23184.3|23191.8|23186.8|23188.8|23183.8|10
1641267790000|2022-01-04 03:43:10|23189.8|23184.8|23190.3|23185.3|23192.3|23187.3|23189.8|23184.8|13
1641267800000|2022-01-04 03:43:20|23189.8|23184.8|23189.3|23184.3|23190.3|23185.3|23188.8|23183.8|3
1641267810000|2022-01-04 03:43:30|23189.8|23184.8|23188.3|23183.3|23189.8|23184.8|23188.3|23183.3|10
1641267820000|2022-01-04 03:43:40|23188.8|23183.8|23187.3|23182.3|23189.3|23184.3|23187.3|23182.3|11
1641267830000|2022-01-04 03:43:50|23186.8|23181.8|23186.8|23181.8|23186.8|23181.8|23185.3|23180.3|10
1641267840000|2022-01-04 03:44:00|23186.3|23181.3|23186.3|23181.3|23186.3|23181.3|23185.8|23180.8|2
1641267850000|2022-01-04 03:44:10|23185.8|23180.8|23187.3|23182.3|23187.8|23182.8|23185.8|23180.8|16
1641267860000|2022-01-04 03:44:20|23186.8|23181.8|23186.3|23181.3|23187.3|23182.3|23186.3|23181.3|1
1641267870000|2022-01-04 03:44:30|23185.8|23180.8|23184.8|23179.8|23185.8|23180.8|23184.8|23179.8|24
1641267880000|2022-01-04 03:44:40|23183.8|23178.8|23184.8|23179.8|23184.8|23179.8|23183.3|23178.3|12
1641267890000|2022-01-04 03:44:50|23185.3|23180.3|23182.8|23177.8|23185.3|23180.3|23181.8|23176.8|14
1641267900000|2022-01-04 03:45:00|23182.3|23177.3|23182.8|23177.8|23183.8|23178.8|23181.8|23176.8|12
1641267910000|2022-01-04 03:45:10|23182.3|23177.3|23182.3|23177.3|23182.8|23177.8|23182.3|23177.3|6
1641267920000|2022-01-04 03:45:20|23181.8|23176.8|23184.8|23179.8|23184.8|23179.8|23181.8|23176.8|6
1641267930000|2022-01-04 03:45:30|23184.3|23179.3|23184.3|23179.3|23184.3|23179.3|23182.8|23177.8|12
1641267940000|2022-01-04 03:45:40|23183.8|23178.8|23182.3|23177.3|23185.3|23180.3|23182.3|23177.3|5
1641267950000|2022-01-04 03:45:50|23182.8|23177.8|23183.3|23178.3|23183.8|23178.8|23182.3|23177.3|19
1641267960000|2022-01-04 03:46:00|23182.8|23177.8|23183.8|23178.8|23183.8|23178.8|23182.3|23177.3|14
1641267970000|2022-01-04 03:46:10|23183.3|23178.3|23185.8|23180.8|23186.3|23181.3|23183.3|23178.3|24
1641267980000|2022-01-04 03:46:20|23186.3|23181.3|23188.3|23183.3|23188.8|23183.8|23185.3|23180.3|15
1641267990000|2022-01-04 03:46:30|23187.8|23182.8|23185.8|23180.8|23189.8|23184.8|23185.8|23180.8|6
1641268000000|2022-01-04 03:46:40|23185.3|23180.3|23185.8|23180.8|23186.3|23181.3|23185.3|23180.3|1
1641268010000|2022-01-04 03:46:50|23185.3|23180.3|23184.8|23179.8|23185.8|23180.8|23184.8|23179.8|2
1641268020000|2022-01-04 03:47:00|23185.3|23180.3|23185.8|23180.8|23185.8|23180.8|23182.3|23177.3|29
1641268030000|2022-01-04 03:47:10|23185.3|23180.3|23188.3|23183.3|23188.3|23183.3|23185.3|23180.3|10
1641268040000|2022-01-04 03:47:20|23187.8|23182.8|23187.3|23182.3|23188.3|23183.3|23186.8|23181.8|2
1641268050000|2022-01-04 03:47:30|23187.8|23182.8|23191.8|23186.8|23191.8|23186.8|23187.8|23182.8|14
1641268060000|2022-01-04 03:47:40|23191.3|23186.3|23194.3|23189.3|23194.3|23189.3|23190.8|23185.8|5
1641268070000|2022-01-04 03:47:50|23194.8|23189.8|23193.3|23188.3|23194.8|23189.8|23193.3|23188.3|4
1641268080000|2022-01-04 03:48:00|23192.8|23187.8|23191.3|23186.3|23192.8|23187.8|23190.8|23185.8|8
1641268090000|2022-01-04 03:48:10|23191.8|23186.8|23190.3|23185.3|23191.8|23186.8|23190.3|23185.3|4
1641268100000|2022-01-04 03:48:20|23189.8|23184.8|23193.3|23188.3|23193.3|23188.3|23189.8|23184.8|18
1641268110000|2022-01-04 03:48:30|23193.8|23188.8|23194.3|23189.3|23196.3|23191.3|23193.8|23188.8|17
1641268120000|2022-01-04 03:48:40|23193.8|23188.8|23195.8|23190.8|23196.8|23191.8|23193.8|23188.8|3
1641268130000|2022-01-04 03:48:50|23195.3|23190.3|23193.8|23188.8|23195.3|23190.3|23193.8|23188.8|3
1641268140000|2022-01-04 03:49:00|23194.3|23189.3|23194.3|23189.3|23194.8|23189.8|23191.8|23186.8|7
1641268150000|2022-01-04 03:49:10|23194.8|23189.8|23196.3|23191.3|23196.3|23191.3|23194.3|23189.3|1
1641268160000|2022-01-04 03:49:20|23195.8|23190.8|23194.3|23189.3|23196.3|23191.3|23194.3|23189.3|12
1641268170000|2022-01-04 03:49:30|23194.8|23189.8|23193.3|23188.3|23194.8|23189.8|23192.8|23187.8|5
1641268180000|2022-01-04 03:49:40|23192.8|23187.8|23193.3|23188.3|23193.8|23188.8|23191.3|23186.3|9
1641268190000|2022-01-04 03:49:50|23192.8|23187.8|23187.3|23182.3|23192.8|23187.8|23187.3|23182.3|19
1641268200000|2022-01-04 03:50:00|23186.8|23181.8|23183.3|23178.3|23186.8|23181.8|23182.8|23177.8|4
1641268210000|2022-01-04 03:50:10|23184.3|23179.3|23185.3|23180.3|23185.3|23180.3|23184.3|23179.3|15
1641268220000|2022-01-04 03:50:20|23186.8|23181.8|23187.3|23182.3|23187.8|23182.8|23186.3|23181.3|6
1641268230000|2022-01-04 03:50:30|23187.8|23182.8|23187.3|23182.3|23188.8|23183.8|23186.8|23181.8|8
1641268240000|2022-01-04 03:50:40|23187.8|23182.8|23187.8|23182.8|23187.8|23182.8|23186.3|23181.3|9
1641268250000|2022-01-04 03:50:50|23187.3|23182.3|23188.3|23183.3|23188.3|23183.3|23186.8|23181.8|3
1641268260000|2022-01-04 03:51:00|23187.8|23182.8|23190.8|23185.8|23190.8|23185.8|23187.8|23182.8|8
1641268270000|2022-01-04 03:51:10|23191.8|23186.8|23190.3|23185.3|23192.8|23187.8|23190.3|23185.3|22
1641268280000|2022-01-04 03:51:20|23190.8|23185.8|23192.8|23187.8|23192.8|23187.8|23190.8|23185.8|3
1641268290000|2022-01-04 03:51:30|23192.3|23187.3|23192.3|23187.3|23195.3|23190.3|23192.3|23187.3|20
1641268300000|2022-01-04 03:51:40|23191.8|23186.8|23195.3|23190.3|23195.3|23190.3|23191.8|23186.8|9
1641268310000|2022-01-04 03:51:50|23195.8|23190.8|23195.3|23190.3|23195.8|23190.8|23194.8|23189.8|3
1641268320000|2022-01-04 03:52:00|23194.8|23189.8|23194.3|23189.3|23196.3|23191.3|23193.8|23188.8|4
1641268330000|2022-01-04 03:52:10|23194.8|23189.8|23192.3|23187.3|23194.8|23189.8|23191.3|23186.3|19
1641268340000|2022-01-04 03:52:20|23191.8|23186.8|23200.3|23195.3|23200.3|23195.3|23191.8|23186.8|52
1641268350000|2022-01-04 03:52:30|23200.8|23195.8|23199.3|23194.3|23200.8|23195.8|23198.8|23193.8|16
1641268360000|2022-01-04 03:52:40|23199.8|23194.8|23198.3|23193.3|23199.8|23194.8|23197.8|23192.8|16
1641268370000|2022-01-04 03:52:50|23198.8|23193.8|23197.8|23192.8|23198.8|23193.8|23197.8|23192.8|0
1641268380000|2022-01-04 03:53:00|23196.3|23191.3|23195.3|23190.3|23197.8|23192.8|23194.8|23189.8|18
1641268390000|2022-01-04 03:53:10|23194.8|23189.8|23194.8|23189.8|23197.3|23192.3|23194.8|23189.8|15
1641268400000|2022-01-04 03:53:20|23195.3|23190.3|23191.8|23186.8|23195.3|23190.3|23191.8|23186.8|32
1641268410000|2022-01-04 03:53:30|23192.3|23187.3|23192.8|23187.8|23193.3|23188.3|23191.8|23186.8|26
1641268420000|2022-01-04 03:53:40|23192.3|23187.3|23189.8|23184.8|23192.3|23187.3|23188.8|23183.8|12
1641268430000|2022-01-04 03:53:50|23190.3|23185.3|23186.8|23181.8|23190.3|23185.3|23186.3|23181.3|15
1641268440000|2022-01-04 03:54:00|23186.3|23181.3|23188.3|23183.3|23188.3|23183.3|23184.8|23179.8|45
1641268450000|2022-01-04 03:54:10|23187.3|23182.3|23185.3|23180.3|23187.3|23182.3|23185.3|23180.3|14
1641268460000|2022-01-04 03:54:20|23188.8|23183.8|23190.3|23185.3|23190.3|23185.3|23186.8|23181.8|59
1641268470000|2022-01-04 03:54:30|23190.8|23185.8|23191.3|23186.3|23191.8|23186.8|23190.3|23185.3|80
1641268480000|2022-01-04 03:54:40|23191.8|23186.8|23191.3|23186.3|23192.3|23187.3|23190.3|23185.3|5
1641268490000|2022-01-04 03:54:50|23191.8|23186.8|23190.3|23185.3|23192.8|23187.8|23190.3|23185.3|0
1641268500000|2022-01-04 03:55:00|23189.8|23184.8|23190.8|23185.8|23191.3|23186.3|23188.3|23183.3|14
1641268510000|2022-01-04 03:55:10|23191.3|23186.3|23189.3|23184.3|23191.3|23186.3|23188.8|23183.8|3
1641268520000|2022-01-04 03:55:20|23189.8|23184.8|23192.3|23187.3|23192.3|23187.3|23189.8|23184.8|8
1641268530000|2022-01-04 03:55:30|23191.3|23186.3|23192.3|23187.3|23192.3|23187.3|23190.3|23185.3|9
1641268540000|2022-01-04 03:55:40|23192.8|23187.8|23196.8|23191.8|23196.8|23191.8|23192.3|23187.3|40
1641268550000|2022-01-04 03:55:50|23198.3|23193.3|23199.3|23194.3|23200.8|23195.8|23197.8|23192.8|21
1641268560000|2022-01-04 03:56:00|23199.8|23194.8|23200.3|23195.3|23200.3|23195.3|23198.8|23193.8|8
1641268570000|2022-01-04 03:56:10|23199.8|23194.8|23202.8|23197.8|23202.8|23197.8|23199.3|23194.3|29
1641268580000|2022-01-04 03:56:20|23202.3|23197.3|23203.3|23198.3|23203.8|23198.8|23201.8|23196.8|19
1641268590000|2022-01-04 03:56:30|23202.8|23197.8|23197.8|23192.8|23203.3|23198.3|23197.8|23192.8|17
1641268600000|2022-01-04 03:56:40|23198.3|23193.3|23198.3|23193.3|23198.3|23193.3|23197.3|23192.3|3
1641268610000|2022-01-04 03:56:50|23197.8|23192.8|23197.3|23192.3|23197.8|23192.8|23197.3|23192.3|8
1641268620000|2022-01-04 03:57:00|23197.8|23192.8|23199.3|23194.3|23199.8|23194.8|23196.8|23191.8|19
1641268630000|2022-01-04 03:57:10|23199.8|23194.8|23200.3|23195.3|23201.8|23196.8|23199.8|23194.8|6
1641268640000|2022-01-04 03:57:20|23199.8|23194.8|23200.3|23195.3|23200.8|23195.8|23199.8|23194.8|2
1641268650000|2022-01-04 03:57:30|23199.8|23194.8|23200.3|23195.3|23200.3|23195.3|23199.8|23194.8|3
1641268660000|2022-01-04 03:57:40|23199.8|23194.8|23200.3|23195.3|23200.3|23195.3|23198.8|23193.8|12
1641268670000|2022-01-04 03:57:50|23199.8|23194.8|23200.8|23195.8|23201.3|23196.3|23199.8|23194.8|6
1641268680000|2022-01-04 03:58:00|23200.3|23195.3|23201.3|23196.3|23201.3|23196.3|23199.8|23194.8|12
1641268690000|2022-01-04 03:58:10|23200.8|23195.8|23203.3|23198.3|23203.3|23198.3|23200.8|23195.8|4
1641268700000|2022-01-04 03:58:20|23202.8|23197.8|23203.3|23198.3|23203.3|23198.3|23201.3|23196.3|25
1641268710000|2022-01-04 03:58:30|23203.8|23198.8|23203.8|23198.8|23204.3|23199.3|23203.3|23198.3|18
1641268720000|2022-01-04 03:58:40|23204.3|23199.3|23203.3|23198.3|23204.3|23199.3|23202.3|23197.3|29
1641268730000|2022-01-04 03:58:50|23203.8|23198.8|23208.3|23203.3|23208.3|23203.3|23203.8|23198.8|69
1641268740000|2022-01-04 03:59:00|23209.3|23204.3|23210.3|23205.3|23211.3|23206.3|23209.3|23204.3|63
1641268750000|2022-01-04 03:59:10|23209.8|23204.8|23205.3|23200.3|23209.8|23204.8|23203.8|23198.8|53
1641268760000|2022-01-04 03:59:20|23205.8|23200.8|23209.8|23204.8|23211.3|23206.3|23205.8|23200.8|27
1641268770000|2022-01-04 03:59:30|23211.3|23206.3|23210.3|23205.3|23211.3|23206.3|23209.8|23204.8|20
1641268780000|2022-01-04 03:59:40|23210.8|23205.8|23209.8|23204.8|23211.3|23206.3|23208.3|23203.3|29
1641268790000|2022-01-04 03:59:50|23208.3|23203.3|23209.3|23204.3|23210.8|23205.8|23208.3|23203.3|14
1641268800000|2022-01-04 04:00:00|23209.8|23204.8|23221.5|23191.5|23222.1|23204.8|23209.8|23190.8|1
1641268810000|2022-01-04 04:00:10|23222|23192|23221.5|23191.5|23222|23192|23221.5|23191.5|0
1641268820000|2022-01-04 04:00:20|23220.8|23190.8|23220.8|23190.8|23220.8|23190.8|23220.8|23190.8|0
1641268840000|2022-01-04 04:00:40|23221.5|23191.5|23221.5|23191.5|23221.5|23191.5|23221.5|23191.5|0
1641268860000|2022-01-04 04:01:00|23222.1|23192.1|23221.5|23191.5|23222.1|23192.1|23221.5|23191.5|0
1641268910000|2022-01-04 04:01:50|23222|23192|23222|23192|23222|23192|23222|23192|0
1641268920000|2022-01-04 04:02:00|23222.6|23192.6|23221.3|23191.3|23222.6|23192.6|23220.8|23190.8|0
1641268930000|2022-01-04 04:02:10|23222|23192|23222|23192|23222|23192|23222|23192|0
1641268990000|2022-01-04 04:03:10|23222.4|23192.4|23223.1|23193.1|23223.1|23193.1|23222.4|23192.4|0
1641269000000|2022-01-04 04:03:20|23222.4|23192.4|23223.1|23193.1|23223.1|23193.1|23222.4|23192.4|0
1641269030000|2022-01-04 04:03:50|23222.4|23192.4|23222.4|23192.4|23223.1|23193.1|23222.4|23192.4|0
1641269040000|2022-01-04 04:04:00|23222.2|23192.2|23222|23192|23222.4|23192.4|23221.3|23191.3|0
1641269080000|2022-01-04 04:04:40|23221.3|23191.3|23221.3|23191.3|23221.3|23191.3|23221.3|23191.3|0
1641269090000|2022-01-04 04:04:50|23222|23192|23220.2|23190.2|23222|23192|23220.2|23190.2|0
1641269100000|2022-01-04 04:05:00|23220.9|23190.9|23220.2|23190.2|23221.3|23191.3|23220.2|23190.2|0
1641269110000|2022-01-04 04:05:10|23219.5|23189.5|23219.5|23189.5|23219.5|23189.5|23219.5|23189.5|0
1641269120000|2022-01-04 04:05:20|23220.9|23190.9|23220.9|23190.9|23220.9|23190.9|23220.9|23190.9|0
1641269130000|2022-01-04 04:05:30|23220.2|23190.2|23219.5|23189.5|23220.2|23190.2|23219.5|23189.5|0
1641269140000|2022-01-04 04:05:40|23220.2|23190.2|23219.5|23189.5|23220.2|23190.2|23219.5|23189.5|0
1641269150000|2022-01-04 04:05:50|23220.2|23190.2|23219.5|23189.5|23220.2|23190.2|23219.5|23189.5|0
1641269160000|2022-01-04 04:06:00|23220.2|23190.2|23219.5|23189.5|23220.2|23190.2|23219.5|23189.5|0
1641269170000|2022-01-04 04:06:10|23219|23189|23218.4|23188.4|23219|23189|23218.4|23188.4|0
1641269180000|2022-01-04 04:06:20|23217.7|23187.7|23217.7|23187.7|23217.7|23187.7|23217.7|23187.7|0
1641269200000|2022-01-04 04:06:40|23218.4|23188.4|23218.4|23188.4|23218.4|23188.4|23217.7|23187.7|0
1641269240000|2022-01-04 04:07:20|23219|23189|23219|23189|23219|23189|23219|23189|0
1641269270000|2022-01-04 04:07:50|23219.5|23189.5|23219.5|23189.5|23219.5|23189.5|23219.5|23189.5|0
1641269280000|2022-01-04 04:08:00|23220.2|23190.2|23220.2|23190.2|23220.2|23190.2|23220.2|23190.2|0
1641269290000|2022-01-04 04:08:10|23219.5|23189.5|23219.5|23189.5|23220.2|23190.2|23219.5|23189.5|0
1641269300000|2022-01-04 04:08:20|23220.2|23190.2|23219.5|23189.5|23220.2|23190.2|23219.5|23189.5|0
1641269320000|2022-01-04 04:08:40|23220.2|23190.2|23218.8|23188.8|23220.2|23190.2|23218.8|23188.8|0
1641269330000|2022-01-04 04:08:50|23219.5|23189.5|23219.5|23189.5|23219.5|23189.5|23219.5|23189.5|0
1641269350000|2022-01-04 04:09:10|23220.2|23190.2|23221.3|23191.3|23221.3|23191.3|23220.2|23190.2|0
1641269380000|2022-01-04 04:09:40|23227.3|23197.3|23227.3|23197.3|23227.3|23197.3|23227.3|23197.3|0
1641269390000|2022-01-04 04:09:50|23227.8|23197.8|23227.8|23197.8|23227.8|23197.8|23227.8|23197.8|0
1641269410000|2022-01-04 04:10:10|23227.3|23197.3|23227.3|23197.3|23227.3|23197.3|23227.3|23197.3|0
1641269420000|2022-01-04 04:10:20|23227.8|23197.8|23227.8|23197.8|23228.5|23198.5|23227.8|23197.8|0
1641269440000|2022-01-04 04:10:40|23233.8|23203.8|23234|23204|23234|23204|23233.3|23203.3|0
1641269470000|2022-01-04 04:11:10|23234.7|23204.7|23234.7|23204.7|23234.7|23204.7|23234.7|23204.7|0
1641269480000|2022-01-04 04:11:20|23233.1|23203.1|23232.4|23202.4|23233.1|23203.1|23232.4|23202.4|0
1641269490000|2022-01-04 04:11:30|23233.1|23203.1|23232.4|23202.4|23233.1|23203.1|23232.4|23202.4|0
1641269500000|2022-01-04 04:11:40|23233.1|23203.1|23232.6|23202.6|23233.1|23203.1|23231.9|23201.9|0
1641269520000|2022-01-04 04:12:00|23234.9|23204.9|23234.9|23204.9|23234.9|23204.9|23234.9|23204.9|0
1641269530000|2022-01-04 04:12:10|23234.6|23204.6|23235.9|23205.9|23235.9|23205.9|23234.6|23204.6|0
1641269550000|2022-01-04 04:12:30|23236.4|23206.4|23236.4|23206.4|23236.4|23206.4|23236.4|23206.4|0
1641269580000|2022-01-04 04:13:00|23237.6|23207.6|23238.2|23208.2|23238.2|23208.2|23237.6|23207.6|0
1641269600000|2022-01-04 04:13:20|23238.8|23208.8|23238.2|23208.2|23238.8|23208.8|23238.2|23208.2|0
1641269700000|2022-01-04 04:15:00|23237.5|23207.5|23237.5|23207.5|23238.2|23208.2|23237|23207|0
1641269720000|2022-01-04 04:15:20|23238.2|23208.2|23237.5|23207.5|23238.2|23208.2|23237.5|23207.5|0
1641269730000|2022-01-04 04:15:30|23238.2|23208.2|23238.2|23208.2|23238.2|23208.2|23238.2|23208.2|0
1641269760000|2022-01-04 04:16:00|23238.8|23208.8|23238.8|23208.8|23238.8|23208.8|23238.8|23208.8|0
1641269770000|2022-01-04 04:16:10|23238.2|23208.2|23238.2|23208.2|23238.2|23208.2|23238.2|23208.2|0
1641269780000|2022-01-04 04:16:20|23237.7|23207.7|23238.2|23208.2|23238.2|23208.2|23237.7|23207.7|0
1641269790000|2022-01-04 04:16:30|23237.7|23207.7|23237.5|23207.5|23237.7|23207.7|23237|23207|0
1641269800000|2022-01-04 04:16:40|23237|23207|23237.5|23207.5|23237.5|23207.5|23237|23207|0
1641269810000|2022-01-04 04:16:50|23238.2|23208.2|23237|23207|23238.2|23208.2|23237|23207|0
1641269820000|2022-01-04 04:17:00|23236.3|23206.3|23237|23207|23237.5|23207.5|23236.3|23206.3|0
1641269840000|2022-01-04 04:17:20|23237.7|23207.7|23237.7|23207.7|23237.7|23207.7|23237|23207|0
1641269910000|2022-01-04 04:18:30|23237|23207|23237|23207|23237|23207|23237|23207|0
1641269930000|2022-01-04 04:18:50|23237.7|23207.7|23237|23207|23237.7|23207.7|23237|23207|0
1641269940000|2022-01-04 04:19:00|23238.3|23208.3|23238.3|23208.3|23238.3|23208.3|23237.7|23207.7|0
1641269950000|2022-01-04 04:19:10|23238.6|23208.6|23238.8|23208.8|23239.5|23209.5|23238.3|23208.3|0
1641269970000|2022-01-04 04:19:30|23239.5|23209.5|23239.3|23209.3|23240|23210|23239.3|23209.3|0
1641269980000|2022-01-04 04:19:40|23240.6|23210.6|23240.6|23210.6|23240.6|23210.6|23240.6|23210.6|0
1641269990000|2022-01-04 04:19:50|23240|23210|23239.3|23209.3|23240|23210|23239.3|23209.3|0
1641270000000|2022-01-04 04:20:00|23238.6|23208.6|23238.6|23208.6|23239.3|23209.3|23238.6|23208.6|0
1641270030000|2022-01-04 04:20:30|23239.3|23209.3|23239.3|23209.3|23239.3|23209.3|23239.3|23209.3|0
1641270050000|2022-01-04 04:20:50|23240|23210|23245.6|23215.6|23245.7|23215.7|23239.8|23209.8|0
1641270060000|2022-01-04 04:21:00|23245|23215|23245|23215|23245|23215|23245|23215|0
1641270070000|2022-01-04 04:21:10|23245.6|23215.6|23245|23215|23245.6|23215.6|23245|23215|0
1641270080000|2022-01-04 04:21:20|23244.7|23214.7|23244.9|23214.9|23244.9|23214.9|23244.7|23214.7|0
1641270090000|2022-01-04 04:21:30|23244.2|23214.2|23243.8|23213.8|23244.3|23214.3|23243.8|23213.8|0
1641270120000|2022-01-04 04:22:00|23244.4|23214.4|23243.3|23213.3|23244.4|23214.4|23243.3|23213.3|0
1641270140000|2022-01-04 04:22:20|23242.6|23212.6|23242.6|23212.6|23242.6|23212.6|23242.6|23212.6|0
1641270160000|2022-01-04 04:22:40|23243.6|23213.6|23243.6|23213.6|23243.6|23213.6|23243.6|23213.6|0
1641270170000|2022-01-04 04:22:50|23244|23214|23244|23214|23244|23214|23244|23214|0
1641270180000|2022-01-04 04:23:00|23244.7|23214.7|23244.7|23214.7|23245.4|23215.4|23244.7|23214.7|0
1641270190000|2022-01-04 04:23:10|23244|23214|23244.7|23214.7|23245.4|23215.4|23244|23214|0
1641270200000|2022-01-04 04:23:20|23245.4|23215.4|23244.7|23214.7|23245.4|23215.4|23244.7|23214.7|0
1641270210000|2022-01-04 04:23:30|23245.4|23215.4|23245.4|23215.4|23245.9|23215.9|23244.7|23214.7|0
1641270250000|2022-01-04 04:24:10|23242.2|23212.2|23242.7|23212.7|23242.7|23212.7|23242.2|23212.2|0
1641270260000|2022-01-04 04:24:20|23243.6|23213.6|23245|23215|23245|23215|23243.6|23213.6|0
1641270270000|2022-01-04 04:24:30|23245.5|23215.5|23245.5|23215.5|23245.5|23215.5|23245.5|23215.5|0
1641270290000|2022-01-04 04:24:50|23245.9|23215.9|23245.9|23215.9|23245.9|23215.9|23245.9|23215.9|0
1641270300000|2022-01-04 04:25:00|23246.6|23216.6|23245.5|23215.5|23247.3|23217.3|23245.5|23215.5|0
1641270310000|2022-01-04 04:25:10|23245.2|23215.2|23242.5|23212.5|23245.2|23215.2|23241.8|23211.8|0
1641270320000|2022-01-04 04:25:20|23241.8|23211.8|23240.9|23210.9|23242.5|23212.5|23240.9|23210.9|0
1641270330000|2022-01-04 04:25:30|23241.5|23211.5|23240.2|23210.2|23242|23212|23240.2|23210.2|0
1641270340000|2022-01-04 04:25:40|23240.9|23210.9|23242|23212|23242|23212|23240.9|23210.9|0
1641270350000|2022-01-04 04:25:50|23242.7|23212.7|23242.5|23212.5|23242.7|23212.7|23242|23212|0
1641270360000|2022-01-04 04:26:00|23242|23212|23243.9|23213.9|23243.9|23213.9|23242|23212|0
1641270370000|2022-01-04 04:26:10|23244.5|23214.5|23245.5|23215.5|23246.2|23216.2|23244.3|23214.3|0
1641270380000|2022-01-04 04:26:20|23246.2|23216.2|23244.5|23214.5|23246.2|23216.2|23244.5|23214.5|0
1641270390000|2022-01-04 04:26:30|23244.9|23214.9|23244.4|23214.4|23244.9|23214.9|23243.9|23213.9|0
1641270400000|2022-01-04 04:26:40|23243.9|23213.9|23243.9|23213.9|23243.9|23213.9|23243.7|23213.7|0
1641270410000|2022-01-04 04:26:50|23244.2|23214.2|23244.2|23214.2|23244.2|23214.2|23243.8|23213.8|0
1641270440000|2022-01-04 04:27:20|23244.9|23214.9|23244.2|23214.2|23244.9|23214.9|23244.2|23214.2|0
1641270450000|2022-01-04 04:27:30|23243.8|23213.8|23244|23214|23244.2|23214.2|23243.8|23213.8|0
1641270460000|2022-01-04 04:27:40|23243.8|23213.8|23242.9|23212.9|23243.8|23213.8|23242.4|23212.4|0
1641270470000|2022-01-04 04:27:50|23242.6|23212.6|23242.8|23212.8|23242.9|23212.9|23242.6|23212.6|0
1641270480000|2022-01-04 04:28:00|23244.2|23214.2|23242.3|23212.3|23244.2|23214.2|23242.3|23212.3|0
1641270490000|2022-01-04 04:28:10|23242.6|23212.6|23242.6|23212.6|23242.6|23212.6|23242.6|23212.6|0
1641270500000|2022-01-04 04:28:20|23242.8|23212.8|23244.2|23214.2|23244.2|23214.2|23242.8|23212.8|0
1641270510000|2022-01-04 04:28:30|23243.5|23213.5|23243.5|23213.5|23243.5|23213.5|23243.5|23213.5|0
1641270520000|2022-01-04 04:28:40|23243.2|23213.2|23243.2|23213.2|23243.2|23213.2|23243.2|23213.2|0
1641270530000|2022-01-04 04:28:50|23242.3|23212.3|23238.6|23208.6|23242.3|23212.3|23238.6|23208.6|0
1641270540000|2022-01-04 04:29:00|23239.3|23209.3|23238.1|23208.1|23239.9|23209.9|23238.1|23208.1|0
1641270550000|2022-01-04 04:29:10|23238.4|23208.4|23236.1|23206.1|23238.6|23208.6|23235.8|23205.8|0
1641270560000|2022-01-04 04:29:20|23235.8|23205.8|23236.3|23206.3|23236.3|23206.3|23235.8|23205.8|0
1641270570000|2022-01-04 04:29:30|23236.1|23206.1|23236.3|23206.3|23236.3|23206.3|23235.8|23205.8|0
1641270580000|2022-01-04 04:29:40|23235.8|23205.8|23237.7|23207.7|23237.7|23207.7|23235.8|23205.8|0
1641270590000|2022-01-04 04:29:50|23237.9|23207.9|23237.9|23207.9|23237.9|23207.9|23237.9|23207.9|0
1641270600000|2022-01-04 04:30:00|23237.7|23207.7|23237.8|23207.8|23238|23208|23237.7|23207.7|0
1641270610000|2022-01-04 04:30:10|23238.5|23208.5|23238.3|23208.3|23238.8|23208.8|23237.7|23207.7|0
1641270620000|2022-01-04 04:30:20|23237.7|23207.7|23239.5|23209.5|23239.5|23209.5|23237.7|23207.7|0
1641270650000|2022-01-04 04:30:50|23239.7|23209.7|23239.9|23209.9|23239.9|23209.9|23239.7|23209.7|0
1641270670000|2022-01-04 04:31:10|23239.5|23209.5|23239.5|23209.5|23239.7|23209.7|23239.5|23209.5|0
1641270730000|2022-01-04 04:32:10|23239.7|23209.7|23239.5|23209.5|23239.7|23209.7|23239.5|23209.5|0
1641270780000|2022-01-04 04:33:00|23245.4|23215.4|23245.4|23215.4|23245.4|23215.4|23245.4|23215.4|0
1641270790000|2022-01-04 04:33:10|23250.4|23220.4|23245.6|23215.6|23250.4|23220.4|23245.6|23215.6|0
1641270810000|2022-01-04 04:33:30|23245.1|23215.1|23245.1|23215.1|23245.1|23215.1|23245.1|23215.1|0
1641270830000|2022-01-04 04:33:50|23245.3|23215.3|23245.1|23215.1|23245.3|23215.3|23245.1|23215.1|0
1641270870000|2022-01-04 04:34:30|23245.6|23215.6|23245.6|23215.6|23245.6|23215.6|23245.6|23215.6|0
1641270880000|2022-01-04 04:34:40|23245.1|23215.1|23245.1|23215.1|23245.1|23215.1|23245.1|23215.1|0
1641270890000|2022-01-04 04:34:50|23245.8|23215.8|23245.8|23215.8|23245.8|23215.8|23245.8|23215.8|0
1641270900000|2022-01-04 04:35:00|23246.1|23216.1|23244.5|23214.5|23246.1|23216.1|23244.5|23214.5|0
1641270940000|2022-01-04 04:35:40|23244.9|23214.9|23244.9|23214.9|23244.9|23214.9|23244.9|23214.9|0
1641270950000|2022-01-04 04:35:50|23244.8|23214.8|23244.8|23214.8|23244.8|23214.8|23244.6|23214.6|0
1641270980000|2022-01-04 04:36:20|23249.4|23219.4|23249.4|23219.4|23249.4|23219.4|23249.4|23219.4|0
1641271020000|2022-01-04 04:37:00|23247.8|23217.8|23247.8|23217.8|23247.8|23217.8|23247.8|23217.8|0
1641271050000|2022-01-04 04:37:30|23247.3|23217.3|23247.5|23217.5|23247.5|23217.5|23247.3|23217.3|0
1641271060000|2022-01-04 04:37:40|23247.8|23217.8|23247.8|23217.8|23247.8|23217.8|23247.8|23217.8|0
1641271070000|2022-01-04 04:37:50|23247.3|23217.3|23247.7|23217.7|23247.7|23217.7|23247.2|23217.2|0
1641271080000|2022-01-04 04:38:00|23253.7|23223.7|23253.5|23223.5|23254|23224|23253.5|23223.5|0
1641271090000|2022-01-04 04:38:10|23254|23224|23250.6|23220.6|23254|23224|23250.6|23220.6|0
1641271130000|2022-01-04 04:38:50|23250.7|23220.7|23250.2|23220.2|23250.7|23220.7|23250.2|23220.2|0
1641271160000|2022-01-04 04:39:20|23250|23220|23250.2|23220.2|23250.2|23220.2|23249.7|23219.7|0
1641271200000|2022-01-04 04:40:00|23249.7|23219.7|23250.2|23220.2|23250.2|23220.2|23249.7|23219.7|0
1641271210000|2022-01-04 04:40:10|23250|23220|23249.7|23219.7|23250|23220|23249.7|23219.7|0
1641271220000|2022-01-04 04:40:20|23250|23220|23249.7|23219.7|23250|23220|23249.7|23219.7|0
1641271230000|2022-01-04 04:40:30|23250|23220|23250.2|23220.2|23250.2|23220.2|23250|23220|0
1641271250000|2022-01-04 04:40:50|23249.7|23219.7|23250|23220|23250|23220|23249.7|23219.7|0
1641271260000|2022-01-04 04:41:00|23249.7|23219.7|23250.2|23220.2|23250.2|23220.2|23249.7|23219.7|0
1641271270000|2022-01-04 04:41:10|23249.7|23219.7|23251.6|23221.6|23251.6|23221.6|23249.7|23219.7|0
1641271280000|2022-01-04 04:41:20|23252.2|23222.2|23251.1|23221.1|23252.2|23222.2|23251.1|23221.1|0
1641271290000|2022-01-04 04:41:30|23251.8|23221.8|23251.8|23221.8|23251.8|23221.8|23251.8|23221.8|0
1641271300000|2022-01-04 04:41:40|23251.1|23221.1|23251.8|23221.8|23251.8|23221.8|23251.1|23221.1|0
1641271320000|2022-01-04 04:42:00|23252.4|23222.4|23251.6|23221.6|23252.7|23222.7|23251.3|23221.3|0
1641271330000|2022-01-04 04:42:10|23251.3|23221.3|23252.2|23222.2|23252.2|23222.2|23251.3|23221.3|0
1641271340000|2022-01-04 04:42:20|23255.1|23225.1|23255.1|23225.1|23255.1|23225.1|23255.1|23225.1|0
1641271350000|2022-01-04 04:42:30|23254.4|23224.4|23256.5|23226.5|23256.5|23226.5|23254.4|23224.4|0
1641271360000|2022-01-04 04:42:40|23256.6|23226.6|23256|23226|23256.6|23226.6|23256|23226|0
1641271370000|2022-01-04 04:42:50|23256.6|23226.6|23256.6|23226.6|23256.6|23226.6|23256.6|23226.6|0
1641271380000|2022-01-04 04:43:00|23256.9|23226.9|23256.5|23226.5|23256.9|23226.9|23255.8|23225.8|0
1641271390000|2022-01-04 04:43:10|23255.8|23225.8|23255.3|23225.3|23256.5|23226.5|23255.3|23225.3|0
1641271400000|2022-01-04 04:43:20|23256|23226|23255.3|23225.3|23256|23226|23255.3|23225.3|0
1641271410000|2022-01-04 04:43:30|23254.6|23224.6|23255.3|23225.3|23255.3|23225.3|23254.6|23224.6|0
1641271420000|2022-01-04 04:43:40|23252.5|23222.5|23252.5|23222.5|23252.5|23222.5|23252.5|23222.5|0
1641271430000|2022-01-04 04:43:50|23251.8|23221.8|23252.5|23222.5|23252.5|23222.5|23251.8|23221.8|0
1641271440000|2022-01-04 04:44:00|23253.1|23223.1|23253.1|23223.1|23253.1|23223.1|23253.1|23223.1|0
1641271460000|2022-01-04 04:44:20|23252.5|23222.5|23252.5|23222.5|23252.5|23222.5|23252.5|23222.5|0
1641271470000|2022-01-04 04:44:30|23253.1|23223.1|23253.1|23223.1|23253.1|23223.1|23253.1|23223.1|0
1641271500000|2022-01-04 04:45:00|23253.6|23223.6|23253.1|23223.1|23254.3|23224.3|23252.5|23222.5|0
1641271510000|2022-01-04 04:45:10|23253.6|23223.6|23253.6|23223.6|23253.6|23223.6|23253.6|23223.6|0
1641271520000|2022-01-04 04:45:20|23254.3|23224.3|23253.9|23223.9|23254.8|23224.8|23253.6|23223.6|0
1641271530000|2022-01-04 04:45:30|23254.5|23224.5|23255.4|23225.4|23255.4|23225.4|23254.5|23224.5|0
1641271550000|2022-01-04 04:45:50|23255.2|23225.2|23255.4|23225.4|23255.4|23225.4|23255.2|23225.2|0
1641271560000|2022-01-04 04:46:00|23255.2|23225.2|23255.4|23225.4|23256.1|23226.1|23255|23225|0
1641271570000|2022-01-04 04:46:10|23255|23225|23255|23225|23255|23225|23255|23225|0
1641271580000|2022-01-04 04:46:20|23255.4|23225.4|23255.4|23225.4|23255.4|23225.4|23255.2|23225.2|0
1641271620000|2022-01-04 04:47:00|23256.1|23226.1|23256.1|23226.1|23256.1|23226.1|23256.1|23226.1|0
1641271630000|2022-01-04 04:47:10|23256.8|23226.8|23256.8|23226.8|23256.8|23226.8|23256.8|23226.8|0
1641271640000|2022-01-04 04:47:20|23256.1|23226.1|23257|23227|23257.3|23227.3|23256.1|23226.1|0
1641271650000|2022-01-04 04:47:30|23254.2|23224.2|23253.9|23223.9|23254.2|23224.2|23253.9|23223.9|0
1641271660000|2022-01-04 04:47:40|23253.6|23223.6|23253.6|23223.6|23253.6|23223.6|23253.6|23223.6|0
1641271680000|2022-01-04 04:48:00|23253.4|23223.4|23253.4|23223.4|23253.6|23223.6|23253.4|23223.4|0
1641271690000|2022-01-04 04:48:10|23253.1|23223.1|23251.8|23221.8|23253.1|23223.1|23251.8|23221.8|0
1641271700000|2022-01-04 04:48:20|23253.1|23223.1|23253.1|23223.1|23253.1|23223.1|23253.1|23223.1|0
1641271720000|2022-01-04 04:48:40|23252.5|23222.5|23252.5|23222.5|23252.5|23222.5|23252.5|23222.5|0
1641271750000|2022-01-04 04:49:10|23253.1|23223.1|23253.4|23223.4|23253.4|23223.4|23253.1|23223.1|0
1641271760000|2022-01-04 04:49:20|23253.1|23223.1|23253.1|23223.1|23253.4|23223.4|23253.1|23223.1|0
1641271770000|2022-01-04 04:49:30|23252.5|23222.5|23252.5|23222.5|23253.1|23223.1|23252.5|23222.5|0
1641271790000|2022-01-04 04:49:50|23253.1|23223.1|23252.5|23222.5|23253.1|23223.1|23252.5|23222.5|0
1641271800000|2022-01-04 04:50:00|23253.1|23223.1|23252.5|23222.5|23253.1|23223.1|23252.5|23222.5|0
1641271810000|2022-01-04 04:50:10|23253.1|23223.1|23253.1|23223.1|23253.1|23223.1|23252.5|23222.5|0
1641271830000|2022-01-04 04:50:30|23253.4|23223.4|23253.4|23223.4|23253.4|23223.4|23253.4|23223.4|0
1641271840000|2022-01-04 04:50:40|23253.6|23223.6|23253.1|23223.1|23253.6|23223.6|23253.1|23223.1|0
1641271860000|2022-01-04 04:51:00|23253.6|23223.6|23254.3|23224.3|23254.3|23224.3|23253.6|23223.6|0
1641271880000|2022-01-04 04:51:20|23253.6|23223.6|23253.6|23223.6|23254.3|23224.3|23253.6|23223.6|0
1641271900000|2022-01-04 04:51:40|23254.3|23224.3|23253.6|23223.6|23254.3|23224.3|23253.6|23223.6|0
1641271920000|2022-01-04 04:52:00|23253.9|23223.9|23253.6|23223.6|23253.9|23223.9|23253.6|23223.6|0
1641271930000|2022-01-04 04:52:10|23253.9|23223.9|23253.6|23223.6|23254.1|23224.1|23253.6|23223.6|0
1641271940000|2022-01-04 04:52:20|23254.1|23224.1|23254.1|23224.1|23254.1|23224.1|23253.9|23223.9|0
1641271960000|2022-01-04 04:52:40|23255.5|23225.5|23255.5|23225.5|23255.5|23225.5|23255.5|23225.5|0
1641271970000|2022-01-04 04:52:50|23254.1|23224.1|23254.8|23224.8|23254.8|23224.8|23254.1|23224.1|0
1641272040000|2022-01-04 04:54:00|23254.1|23224.1|23255.3|23225.3|23255.3|23225.3|23254.1|23224.1|0
1641272060000|2022-01-04 04:54:20|23255.9|23225.9|23256.9|23226.9|23257.6|23227.6|23255.9|23225.9|0
1641272080000|2022-01-04 04:54:40|23257.6|23227.6|23256.9|23226.9|23257.6|23227.6|23256.9|23226.9|0
1641272090000|2022-01-04 04:54:50|23257.6|23227.6|23256.9|23226.9|23257.6|23227.6|23256.9|23226.9|0
1641272100000|2022-01-04 04:55:00|23257.6|23227.6|23256.9|23226.9|23257.6|23227.6|23256.9|23226.9|0
1641272130000|2022-01-04 04:55:30|23256.4|23226.4|23256.4|23226.4|23256.4|23226.4|23256.4|23226.4|0
1641272170000|2022-01-04 04:56:10|23255.9|23225.9|23256.4|23226.4|23256.4|23226.4|23255.9|23225.9|0
1641272180000|2022-01-04 04:56:20|23256.2|23226.2|23256.4|23226.4|23256.4|23226.4|23255.9|23225.9|0
1641272230000|2022-01-04 04:57:10|23257.1|23227.1|23257.1|23227.1|23257.1|23227.1|23256.4|23226.4|0
1641272240000|2022-01-04 04:57:20|23256.4|23226.4|23256.4|23226.4|23256.4|23226.4|23256.4|23226.4|0
1641272290000|2022-01-04 04:58:10|23255.8|23225.8|23255.8|23225.8|23255.8|23225.8|23255.8|23225.8|0
1641272310000|2022-01-04 04:58:30|23256.4|23226.4|23256.4|23226.4|23256.4|23226.4|23256.4|23226.4|0
1641272320000|2022-01-04 04:58:40|23255.8|23225.8|23255.8|23225.8|23255.8|23225.8|23255.8|23225.8|0
1641272400000|2022-01-04 05:00:00|23255.9|23225.9|23228.3|23223.3|23255.9|23243.3|23219.8|23214.8|534
1641272410000|2022-01-04 05:00:10|23228.8|23223.8|23238.8|23233.8|23238.8|23233.8|23228.3|23223.3|81
1641272420000|2022-01-04 05:00:20|23237.8|23232.8|23238.3|23233.3|23238.8|23233.8|23235.8|23230.8|39
1641272430000|2022-01-04 05:00:30|23239.3|23234.3|23231.8|23226.8|23239.3|23234.3|23231.8|23226.8|46
1641272440000|2022-01-04 05:00:40|23230.3|23225.3|23245.3|23240.3|23245.3|23240.3|23230.3|23225.3|139
1641272450000|2022-01-04 05:00:50|23244.8|23239.8|23245.3|23240.3|23253.8|23248.8|23244.3|23239.3|150
1641272460000|2022-01-04 05:01:00|23247.3|23242.3|23246.3|23241.3|23253.3|23248.3|23240.3|23235.3|72
1641272470000|2022-01-04 05:01:10|23246.8|23241.8|23242.3|23237.3|23252.3|23247.3|23242.3|23237.3|127
1641272480000|2022-01-04 05:01:20|23243.3|23238.3|23249.3|23244.3|23249.3|23244.3|23241.8|23236.8|27
1641272490000|2022-01-04 05:01:30|23248.3|23243.3|23249.3|23244.3|23255.3|23250.3|23247.3|23242.3|76
1641272500000|2022-01-04 05:01:40|23249.8|23244.8|23245.3|23240.3|23252.8|23247.8|23245.3|23240.3|39
1641272510000|2022-01-04 05:01:50|23246.3|23241.3|23244.3|23239.3|23246.3|23241.3|23239.3|23234.3|45
1641272520000|2022-01-04 05:02:00|23243.8|23238.8|23242.3|23237.3|23247.3|23242.3|23242.3|23237.3|17
1641272530000|2022-01-04 05:02:10|23241.3|23236.3|23244.3|23239.3|23245.8|23240.8|23240.3|23235.3|23
1641272540000|2022-01-04 05:02:20|23243.8|23238.8|23243.3|23238.3|23245.8|23240.8|23242.3|23237.3|13
1641272550000|2022-01-04 05:02:30|23243.8|23238.8|23238.8|23233.8|23245.3|23240.3|23238.3|23233.3|39
1641272560000|2022-01-04 05:02:40|23238.3|23233.3|23240.3|23235.3|23243.8|23238.8|23238.3|23233.3|19
1641272570000|2022-01-04 05:02:50|23241.3|23236.3|23241.3|23236.3|23243.3|23238.3|23238.3|23233.3|29
1641272580000|2022-01-04 05:03:00|23240.3|23235.3|23234.3|23229.3|23241.8|23236.8|23234.3|23229.3|56
1641272590000|2022-01-04 05:03:10|23233.3|23228.3|23236.3|23231.3|23236.8|23231.8|23233.3|23228.3|24
1641272600000|2022-01-04 05:03:20|23236.8|23231.8|23236.3|23231.3|23236.8|23231.8|23234.8|23229.8|9
1641272610000|2022-01-04 05:03:30|23236.8|23231.8|23234.8|23229.8|23236.8|23231.8|23234.8|23229.8|17
1641272620000|2022-01-04 05:03:40|23234.3|23229.3|23243.8|23238.8|23245.3|23240.3|23234.3|23229.3|77
1641272630000|2022-01-04 05:03:50|23244.3|23239.3|23242.3|23237.3|23245.3|23240.3|23242.3|23237.3|17
1641272640000|2022-01-04 05:04:00|23243.3|23238.3|23245.3|23240.3|23248.8|23243.8|23241.8|23236.8|61
1641272650000|2022-01-04 05:04:10|23244.8|23239.8|23240.3|23235.3|23244.8|23239.8|23237.3|23232.3|37
1641272660000|2022-01-04 05:04:20|23239.8|23234.8|23243.3|23238.3|23243.3|23238.3|23236.8|23231.8|30
1641272670000|2022-01-04 05:04:30|23245.3|23240.3|23253.8|23248.8|23255.3|23250.3|23243.8|23238.8|50
1641272680000|2022-01-04 05:04:40|23255.3|23250.3|23257.8|23252.8|23257.8|23252.8|23254.3|23249.3|71
1641272690000|2022-01-04 05:04:50|23257.3|23252.3|23253.3|23248.3|23259.8|23254.8|23252.8|23247.8|97
1641272700000|2022-01-04 05:05:00|23251.8|23246.8|23260.3|23255.3|23261.8|23256.8|23251.8|23246.8|76
1641272710000|2022-01-04 05:05:10|23261.3|23256.3|23255.3|23250.3|23262.8|23257.8|23254.8|23249.8|39
1641272720000|2022-01-04 05:05:20|23256.3|23251.3|23256.3|23251.3|23258.8|23253.8|23253.8|23248.8|61
1641272730000|2022-01-04 05:05:30|23256.8|23251.8|23263.3|23258.3|23263.3|23258.3|23255.8|23250.8|53
1641272740000|2022-01-04 05:05:40|23264.3|23259.3|23255.3|23250.3|23264.8|23259.8|23254.3|23249.3|64
1641272750000|2022-01-04 05:05:50|23255.8|23250.8|23256.8|23251.8|23258.8|23253.8|23254.3|23249.3|56
1641272760000|2022-01-04 05:06:00|23257.3|23252.3|23249.3|23244.3|23257.8|23252.8|23248.8|23243.8|31
1641272770000|2022-01-04 05:06:10|23249.8|23244.8|23252.8|23247.8|23252.8|23247.8|23247.3|23242.3|20
1641272780000|2022-01-04 05:06:20|23252.3|23247.3|23260.3|23255.3|23260.8|23255.8|23251.3|23246.3|19
1641272790000|2022-01-04 05:06:30|23260.8|23255.8|23260.3|23255.3|23261.8|23256.8|23256.3|23251.3|17
1641272800000|2022-01-04 05:06:40|23259.8|23254.8|23266.8|23261.8|23267.3|23262.3|23259.8|23254.8|43
1641272810000|2022-01-04 05:06:50|23267.3|23262.3|23264.3|23259.3|23270.8|23265.8|23264.3|23259.3|73
1641272820000|2022-01-04 05:07:00|23264.8|23259.8|23263.3|23258.3|23265.3|23260.3|23261.8|23256.8|24
1641272830000|2022-01-04 05:07:10|23263.8|23258.8|23271.3|23266.3|23272.3|23267.3|23263.3|23258.3|76
1641272840000|2022-01-04 05:07:20|23270.8|23265.8|23269.3|23264.3|23271.8|23266.8|23267.3|23262.3|14
1641272850000|2022-01-04 05:07:30|23269.8|23264.8|23271.8|23266.8|23272.8|23267.8|23269.3|23264.3|32
1641272860000|2022-01-04 05:07:40|23271.3|23266.3|23282.8|23277.8|23282.8|23277.8|23271.3|23266.3|148
1641272870000|2022-01-04 05:07:50|23282.3|23277.3|23281.8|23276.8|23283.3|23278.3|23280.8|23275.8|58
1641272880000|2022-01-04 05:08:00|23282.3|23277.3|23282.8|23277.8|23283.3|23278.3|23281.3|23276.3|49
1641272890000|2022-01-04 05:08:10|23282.3|23277.3|23291.8|23286.8|23291.8|23286.8|23281.8|23276.8|89
1641272900000|2022-01-04 05:08:20|23292.8|23287.8|23288.3|23283.3|23293.3|23288.3|23286.3|23281.3|91
1641272910000|2022-01-04 05:08:30|23288.8|23283.8|23288.3|23283.3|23288.8|23283.8|23284.3|23279.3|106
1641272920000|2022-01-04 05:08:40|23289.3|23284.3|23296.8|23291.8|23296.8|23291.8|23288.3|23283.3|76
1641272930000|2022-01-04 05:08:50|23297.3|23292.3|23293.8|23288.8|23297.3|23292.3|23289.3|23284.3|103
1641272940000|2022-01-04 05:09:00|23294.3|23289.3|23295.3|23290.3|23301.3|23296.3|23294.3|23289.3|64
1641272950000|2022-01-04 05:09:10|23297.8|23292.8|23292.3|23287.3|23297.8|23292.8|23291.8|23286.8|53
1641272960000|2022-01-04 05:09:20|23289.3|23284.3|23297.3|23292.3|23297.3|23292.3|23287.8|23282.8|98
1641272970000|2022-01-04 05:09:30|23298.8|23293.8|23294.3|23289.3|23300.8|23295.8|23293.8|23288.8|56
1641272980000|2022-01-04 05:09:40|23293.8|23288.8|23295.8|23290.8|23297.8|23292.8|23292.3|23287.3|31
1641272990000|2022-01-04 05:09:50|23295.3|23290.3|23298.3|23293.3|23301.3|23296.3|23293.8|23288.8|45
1641273000000|2022-01-04 05:10:00|23299.3|23294.3|23303.3|23298.3|23303.8|23298.8|23299.3|23294.3|57
1641273010000|2022-01-04 05:10:10|23302.8|23297.8|23308.8|23303.8|23308.8|23303.8|23302.8|23297.8|106
1641273020000|2022-01-04 05:10:20|23308.3|23303.3|23315.3|23310.3|23315.3|23310.3|23308.3|23303.3|126
1641273030000|2022-01-04 05:10:30|23315.8|23310.8|23310.3|23305.3|23319.3|23314.3|23309.8|23304.8|90
1641273040000|2022-01-04 05:10:40|23310.8|23305.8|23319.8|23314.8|23320.8|23315.8|23308.8|23303.8|101
1641273050000|2022-01-04 05:10:50|23320.3|23315.3|23320.8|23315.8|23323.3|23318.3|23317.3|23312.3|110
1641273060000|2022-01-04 05:11:00|23320.3|23315.3|23328.8|23323.8|23329.8|23324.8|23317.3|23312.3|139
1641273070000|2022-01-04 05:11:10|23329.3|23324.3|23328.8|23323.8|23331.8|23326.8|23326.8|23321.8|99
1641273080000|2022-01-04 05:11:20|23329.3|23324.3|23335.3|23330.3|23335.8|23330.8|23329.3|23324.3|92
1641273090000|2022-01-04 05:11:30|23334.8|23329.8|23335.3|23330.3|23335.8|23330.8|23333.3|23328.3|57
1641273100000|2022-01-04 05:11:40|23334.8|23329.8|23330.8|23325.8|23335.8|23330.8|23328.3|23323.3|111
1641273110000|2022-01-04 05:11:50|23332.8|23327.8|23334.8|23329.8|23336.3|23331.3|23329.3|23324.3|62
1641273120000|2022-01-04 05:12:00|23335.8|23330.8|23336.3|23331.3|23338.3|23333.3|23334.3|23329.3|74
1641273130000|2022-01-04 05:12:10|23336.8|23331.8|23324.8|23319.8|23336.8|23331.8|23324.8|23319.8|97
1641273140000|2022-01-04 05:12:20|23324.3|23319.3|23329.3|23324.3|23329.8|23324.8|23324.3|23319.3|81
1641273150000|2022-01-04 05:12:30|23328.8|23323.8|23331.8|23326.8|23331.8|23326.8|23327.8|23322.8|60
1641273160000|2022-01-04 05:12:40|23333.3|23328.3|23328.8|23323.8|23333.3|23328.3|23328.8|23323.8|48
1641273170000|2022-01-04 05:12:50|23329.3|23324.3|23331.3|23326.3|23333.8|23328.8|23326.8|23321.8|53
1641273180000|2022-01-04 05:13:00|23330.8|23325.8|23337.8|23332.8|23337.8|23332.8|23326.3|23321.3|66
1641273190000|2022-01-04 05:13:10|23339.3|23334.3|23346.8|23341.8|23346.8|23341.8|23339.3|23334.3|114
1641273200000|2022-01-04 05:13:20|23347.3|23342.3|23352.3|23347.3|23352.3|23347.3|23346.8|23341.8|135
1641273210000|2022-01-04 05:13:30|23352.8|23347.8|23355.3|23350.3|23356.8|23351.8|23352.8|23347.8|92
1641273220000|2022-01-04 05:13:40|23355.8|23350.8|23365.3|23360.3|23365.3|23360.3|23355.8|23350.8|127
1641273230000|2022-01-04 05:13:50|23365.8|23360.8|23360.3|23355.3|23367.8|23362.8|23360.3|23355.3|126
1641273240000|2022-01-04 05:14:00|23358.3|23353.3|23353.3|23348.3|23362.3|23357.3|23353.3|23348.3|110
1641273250000|2022-01-04 05:14:10|23352.3|23347.3|23355.3|23350.3|23355.3|23350.3|23351.8|23346.8|85
1641273260000|2022-01-04 05:14:20|23355.8|23350.8|23353.3|23348.3|23361.3|23356.3|23351.3|23346.3|62
1641273270000|2022-01-04 05:14:30|23352.8|23347.8|23347.8|23342.8|23355.3|23350.3|23347.3|23342.3|101
1641273280000|2022-01-04 05:14:40|23346.8|23341.8|23344.8|23339.8|23349.8|23344.8|23344.8|23339.8|29
1641273290000|2022-01-04 05:14:50|23344.3|23339.3|23349.8|23344.8|23352.8|23347.8|23342.3|23337.3|68
1641273300000|2022-01-04 05:15:00|23352.3|23347.3|23353.3|23348.3|23356.3|23351.3|23349.3|23344.3|68
1641273310000|2022-01-04 05:15:10|23353.8|23348.8|23352.3|23347.3|23357.8|23352.8|23351.3|23346.3|23
1641273320000|2022-01-04 05:15:20|23348.3|23343.3|23340.8|23335.8|23348.8|23343.8|23340.8|23335.8|26
1641273330000|2022-01-04 05:15:30|23341.3|23336.3|23345.8|23340.8|23345.8|23340.8|23338.3|23333.3|74
1641273340000|2022-01-04 05:15:40|23346.3|23341.3|23344.3|23339.3|23348.3|23343.3|23344.3|23339.3|30
1641273350000|2022-01-04 05:15:50|23344.8|23339.8|23348.3|23343.3|23349.3|23344.3|23344.8|23339.8|24
1641273360000|2022-01-04 05:16:00|23348.8|23343.8|23342.8|23337.8|23350.3|23345.3|23341.8|23336.8|47
1641273370000|2022-01-04 05:16:10|23342.3|23337.3|23344.3|23339.3|23346.3|23341.3|23340.8|23335.8|29
1641273380000|2022-01-04 05:16:20|23343.8|23338.8|23339.3|23334.3|23343.8|23338.8|23337.8|23332.8|44
1641273390000|2022-01-04 05:16:30|23340.3|23335.3|23333.8|23328.8|23340.3|23335.3|23333.8|23328.8|57
1641273400000|2022-01-04 05:16:40|23334.3|23329.3|23335.3|23330.3|23335.8|23330.8|23333.3|23328.3|37
1641273410000|2022-01-04 05:16:50|23334.3|23329.3|23330.8|23325.8|23334.8|23329.8|23330.3|23325.3|39
1641273420000|2022-01-04 05:17:00|23330.3|23325.3|23336.3|23331.3|23337.8|23332.8|23330.3|23325.3|35
1641273430000|2022-01-04 05:17:10|23337.3|23332.3|23333.8|23328.8|23339.3|23334.3|23332.3|23327.3|23
1641273440000|2022-01-04 05:17:20|23334.8|23329.8|23331.8|23326.8|23334.8|23329.8|23331.8|23326.8|26
1641273450000|2022-01-04 05:17:30|23330.3|23325.3|23328.8|23323.8|23331.8|23326.8|23327.8|23322.8|53
1641273460000|2022-01-04 05:17:40|23328.3|23323.3|23328.3|23323.3|23328.8|23323.8|23325.3|23320.3|68
1641273470000|2022-01-04 05:17:50|23331.3|23326.3|23326.3|23321.3|23331.3|23326.3|23325.3|23320.3|36
1641273480000|2022-01-04 05:18:00|23326.8|23321.8|23328.3|23323.3|23330.8|23325.8|23325.3|23320.3|58
1641273490000|2022-01-04 05:18:10|23328.8|23323.8|23327.3|23322.3|23328.8|23323.8|23325.8|23320.8|30
1641273500000|2022-01-04 05:18:20|23326.3|23321.3|23327.3|23322.3|23327.3|23322.3|23322.8|23317.8|70
1641273510000|2022-01-04 05:18:30|23326.8|23321.8|23324.3|23319.3|23326.8|23321.8|23322.8|23317.8|27
1641273520000|2022-01-04 05:18:40|23323.8|23318.8|23329.8|23324.8|23329.8|23324.8|23320.8|23315.8|80
1641273530000|2022-01-04 05:18:50|23330.3|23325.3|23335.3|23330.3|23335.3|23330.3|23328.8|23323.8|69
1641273540000|2022-01-04 05:19:00|23336.3|23331.3|23337.8|23332.8|23341.3|23336.3|23336.3|23331.3|85
1641273550000|2022-01-04 05:19:10|23338.3|23333.3|23337.8|23332.8|23342.8|23337.8|23337.3|23332.3|57
1641273560000|2022-01-04 05:19:20|23338.3|23333.3|23330.8|23325.8|23338.3|23333.3|23330.3|23325.3|32
1641273570000|2022-01-04 05:19:30|23331.3|23326.3|23328.8|23323.8|23333.8|23328.8|23328.8|23323.8|15
1641273580000|2022-01-04 05:19:40|23329.3|23324.3|23326.8|23321.8|23329.3|23324.3|23326.3|23321.3|15
1641273590000|2022-01-04 05:19:50|23326.3|23321.3|23323.8|23318.8|23328.8|23323.8|23323.3|23318.3|19
1641273600000|2022-01-04 05:20:00|23323.3|23318.3|23328.3|23323.3|23328.3|23323.3|23322.3|23317.3|42
1641273610000|2022-01-04 05:20:10|23327.8|23322.8|23320.3|23315.3|23327.8|23322.8|23320.3|23315.3|23
1641273620000|2022-01-04 05:20:20|23320.8|23315.8|23321.8|23316.8|23324.3|23319.3|23319.8|23314.8|31
1641273630000|2022-01-04 05:20:30|23323.3|23318.3|23321.3|23316.3|23325.8|23320.8|23319.8|23314.8|37
1641273640000|2022-01-04 05:20:40|23321.8|23316.8|23320.3|23315.3|23322.8|23317.8|23320.3|23315.3|25
1641273650000|2022-01-04 05:20:50|23321.3|23316.3|23330.3|23325.3|23330.8|23325.8|23321.3|23316.3|26
1641273660000|2022-01-04 05:21:00|23330.8|23325.8|23331.3|23326.3|23334.8|23329.8|23327.8|23322.8|29
1641273670000|2022-01-04 05:21:10|23330.8|23325.8|23334.3|23329.3|23335.8|23330.8|23330.3|23325.3|16
1641273680000|2022-01-04 05:21:20|23334.8|23329.8|23341.8|23336.8|23342.8|23337.8|23334.3|23329.3|43
1641273690000|2022-01-04 05:21:30|23339.3|23334.3|23343.8|23338.8|23345.8|23340.8|23339.3|23334.3|61
1641273700000|2022-01-04 05:21:40|23343.3|23338.3|23343.8|23338.8|23345.3|23340.3|23340.3|23335.3|39
1641273710000|2022-01-04 05:21:50|23344.3|23339.3|23343.3|23338.3|23347.8|23342.8|23343.3|23338.3|25
1641273720000|2022-01-04 05:22:00|23342.8|23337.8|23344.8|23339.8|23346.3|23341.3|23341.3|23336.3|27
1641273730000|2022-01-04 05:22:10|23343.8|23338.8|23348.3|23343.3|23348.8|23343.8|23342.3|23337.3|28
1641273740000|2022-01-04 05:22:20|23347.8|23342.8|23350.3|23345.3|23352.8|23347.8|23347.8|23342.8|54
1641273750000|2022-01-04 05:22:30|23349.8|23344.8|23352.3|23347.3|23353.3|23348.3|23349.3|23344.3|26
1641273760000|2022-01-04 05:22:40|23351.8|23346.8|23348.3|23343.3|23351.8|23346.8|23347.3|23342.3|53
1641273770000|2022-01-04 05:22:50|23348.8|23343.8|23350.3|23345.3|23350.8|23345.8|23346.8|23341.8|17
1641273780000|2022-01-04 05:23:00|23349.8|23344.8|23341.3|23336.3|23350.3|23345.3|23340.8|23335.8|38
1641273790000|2022-01-04 05:23:10|23340.8|23335.8|23337.3|23332.3|23342.3|23337.3|23337.3|23332.3|26
1641273800000|2022-01-04 05:23:20|23336.8|23331.8|23334.3|23329.3|23336.8|23331.8|23332.8|23327.8|27
1641273810000|2022-01-04 05:23:30|23335.3|23330.3|23333.8|23328.8|23338.3|23333.3|23333.3|23328.3|23
1641273820000|2022-01-04 05:23:40|23333.3|23328.3|23329.3|23324.3|23335.3|23330.3|23329.3|23324.3|21
1641273830000|2022-01-04 05:23:50|23329.8|23324.8|23332.8|23327.8|23333.8|23328.8|23329.3|23324.3|21
1641273840000|2022-01-04 05:24:00|23332.3|23327.3|23330.3|23325.3|23334.8|23329.8|23330.3|23325.3|18
1641273850000|2022-01-04 05:24:10|23329.8|23324.8|23328.8|23323.8|23329.8|23324.8|23327.8|23322.8|37
1641273860000|2022-01-04 05:24:20|23327.8|23322.8|23326.3|23321.3|23328.3|23323.3|23325.8|23320.8|40
1641273870000|2022-01-04 05:24:30|23325.8|23320.8|23325.8|23320.8|23327.8|23322.8|23325.3|23320.3|44
1641273880000|2022-01-04 05:24:40|23326.3|23321.3|23329.8|23324.8|23330.3|23325.3|23325.8|23320.8|25
1641273890000|2022-01-04 05:24:50|23327.8|23322.8|23329.3|23324.3|23330.3|23325.3|23327.3|23322.3|19
1641273900000|2022-01-04 05:25:00|23328.8|23323.8|23328.3|23323.3|23330.8|23325.8|23324.8|23319.8|59
1641273910000|2022-01-04 05:25:10|23328.8|23323.8|23334.8|23329.8|23334.8|23329.8|23324.8|23319.8|55
1641273920000|2022-01-04 05:25:20|23333.8|23328.8|23336.8|23331.8|23338.8|23333.8|23333.3|23328.3|36
1641273930000|2022-01-04 05:25:30|23337.8|23332.8|23340.3|23335.3|23344.3|23339.3|23337.8|23332.8|70
1641273940000|2022-01-04 05:25:40|23340.8|23335.8|23337.3|23332.3|23342.8|23337.8|23337.3|23332.3|34
1641273950000|2022-01-04 05:25:50|23336.3|23331.3|23335.3|23330.3|23338.8|23333.8|23333.3|23328.3|38
1641273960000|2022-01-04 05:26:00|23336.3|23331.3|23334.8|23329.8|23338.3|23333.3|23333.3|23328.3|42
1641273970000|2022-01-04 05:26:10|23334.3|23329.3|23336.8|23331.8|23338.8|23333.8|23334.3|23329.3|13
1641273980000|2022-01-04 05:26:20|23337.8|23332.8|23336.3|23331.3|23338.3|23333.3|23334.8|23329.8|7
1641273990000|2022-01-04 05:26:30|23336.8|23331.8|23345.3|23340.3|23345.8|23340.8|23336.3|23331.3|35
1641274000000|2022-01-04 05:26:40|23344.8|23339.8|23349.3|23344.3|23350.3|23345.3|23344.8|23339.8|84
1641274010000|2022-01-04 05:26:50|23349.8|23344.8|23354.3|23349.3|23355.3|23350.3|23347.3|23342.3|68
1641274020000|2022-01-04 05:27:00|23355.3|23350.3|23345.8|23340.8|23355.3|23350.3|23345.8|23340.8|36
1641274030000|2022-01-04 05:27:10|23346.3|23341.3|23338.3|23333.3|23346.3|23341.3|23338.3|23333.3|24
1641274040000|2022-01-04 05:27:20|23338.8|23333.8|23338.3|23333.3|23341.3|23336.3|23337.8|23332.8|29
1641274050000|2022-01-04 05:27:30|23337.8|23332.8|23340.8|23335.8|23341.8|23336.8|23337.8|23332.8|16
1641274060000|2022-01-04 05:27:40|23339.8|23334.8|23334.3|23329.3|23339.8|23334.8|23334.3|23329.3|39
1641274070000|2022-01-04 05:27:50|23333.8|23328.8|23326.8|23321.8|23334.3|23329.3|23326.8|23321.8|39
1641274080000|2022-01-04 05:28:00|23327.3|23322.3|23326.8|23321.8|23329.8|23324.8|23325.8|23320.8|39
1641274090000|2022-01-04 05:28:10|23327.3|23322.3|23322.8|23317.8|23327.3|23322.3|23322.8|23317.8|40
1641274100000|2022-01-04 05:28:20|23323.8|23318.8|23325.3|23320.3|23328.3|23323.3|23323.8|23318.8|26
1641274110000|2022-01-04 05:28:30|23324.8|23319.8|23327.3|23322.3|23328.3|23323.3|23324.3|23319.3|14
1641274120000|2022-01-04 05:28:40|23327.8|23322.8|23325.8|23320.8|23327.8|23322.8|23325.8|23320.8|15
1641274130000|2022-01-04 05:28:50|23323.8|23318.8|23325.3|23320.3|23326.8|23321.8|23323.8|23318.8|21
1641274140000|2022-01-04 05:29:00|23325.8|23320.8|23326.8|23321.8|23327.8|23322.8|23322.8|23317.8|24
1641274150000|2022-01-04 05:29:10|23326.3|23321.3|23318.3|23313.3|23326.8|23321.8|23318.3|23313.3|50
1641274160000|2022-01-04 05:29:20|23317.8|23312.8|23317.8|23312.8|23320.8|23315.8|23317.8|23312.8|65
1641274170000|2022-01-04 05:29:30|23318.3|23313.3|23318.8|23313.8|23320.8|23315.8|23317.8|23312.8|34
1641274180000|2022-01-04 05:29:40|23319.3|23314.3|23318.3|23313.3|23320.8|23315.8|23316.3|23311.3|91
1641274190000|2022-01-04 05:29:50|23318.8|23313.8|23322.3|23317.3|23322.3|23317.3|23316.3|23311.3|62
1641274200000|2022-01-04 05:30:00|23321.8|23316.8|23319.3|23314.3|23323.8|23318.8|23319.3|23314.3|80
1641274210000|2022-01-04 05:30:10|23318.3|23313.3|23320.8|23315.8|23321.8|23316.8|23317.8|23312.8|19
1641274220000|2022-01-04 05:30:20|23321.3|23316.3|23320.8|23315.8|23325.3|23320.3|23320.8|23315.8|69
1641274230000|2022-01-04 05:30:30|23321.3|23316.3|23317.8|23312.8|23322.8|23317.8|23317.8|23312.8|29
1641274240000|2022-01-04 05:30:40|23318.8|23313.8|23319.3|23314.3|23320.8|23315.8|23316.8|23311.8|32
1641274250000|2022-01-04 05:30:50|23319.8|23314.8|23316.8|23311.8|23319.8|23314.8|23315.8|23310.8|28
1641274260000|2022-01-04 05:31:00|23316.3|23311.3|23314.3|23309.3|23321.3|23316.3|23313.8|23308.8|82
1641274270000|2022-01-04 05:31:10|23313.8|23308.8|23314.3|23309.3|23317.3|23312.3|23313.3|23308.3|53
1641274280000|2022-01-04 05:31:20|23314.8|23309.8|23315.3|23310.3|23317.8|23312.8|23312.8|23307.8|27
1641274290000|2022-01-04 05:31:30|23315.8|23310.8|23313.8|23308.8|23315.8|23310.8|23313.8|23308.8|24
1641274300000|2022-01-04 05:31:40|23313.3|23308.3|23313.3|23308.3|23314.3|23309.3|23310.8|23305.8|49
1641274310000|2022-01-04 05:31:50|23312.8|23307.8|23309.8|23304.8|23313.3|23308.3|23309.3|23304.3|62
1641274320000|2022-01-04 05:32:00|23310.3|23305.3|23311.8|23306.8|23313.3|23308.3|23310.3|23305.3|29
1641274330000|2022-01-04 05:32:10|23313.3|23308.3|23312.8|23307.8|23314.8|23309.8|23310.8|23305.8|36
1641274340000|2022-01-04 05:32:20|23312.3|23307.3|23312.3|23307.3|23313.3|23308.3|23311.8|23306.8|20
1641274350000|2022-01-04 05:32:30|23312.8|23307.8|23314.8|23309.8|23315.8|23310.8|23312.8|23307.8|22
1641274360000|2022-01-04 05:32:40|23315.3|23310.3|23311.8|23306.8|23316.8|23311.8|23311.8|23306.8|24
1641274370000|2022-01-04 05:32:50|23312.3|23307.3|23309.3|23304.3|23312.3|23307.3|23309.3|23304.3|20
1641274380000|2022-01-04 05:33:00|23309.8|23304.8|23306.8|23301.8|23309.8|23304.8|23306.3|23301.3|49
1641274390000|2022-01-04 05:33:10|23307.3|23302.3|23306.3|23301.3|23308.3|23303.3|23306.3|23301.3|30
1641274400000|2022-01-04 05:33:20|23305.8|23300.8|23304.3|23299.3|23306.8|23301.8|23303.8|23298.8|22
1641274410000|2022-01-04 05:33:30|23304.8|23299.8|23300.3|23295.3|23304.8|23299.8|23299.8|23294.8|59
1641274420000|2022-01-04 05:33:40|23300.8|23295.8|23299.8|23294.8|23302.3|23297.3|23298.8|23293.8|37
1641274430000|2022-01-04 05:33:50|23300.3|23295.3|23302.8|23297.8|23302.8|23297.8|23297.8|23292.8|46
1641274440000|2022-01-04 05:34:00|23302.3|23297.3|23298.8|23293.8|23303.3|23298.3|23298.8|23293.8|39
1641274450000|2022-01-04 05:34:10|23297.8|23292.8|23296.3|23291.3|23299.8|23294.8|23294.8|23289.8|42
1641274460000|2022-01-04 05:34:20|23296.8|23291.8|23295.8|23290.8|23298.3|23293.3|23293.8|23288.8|18
1641274470000|2022-01-04 05:34:30|23294.3|23289.3|23294.8|23289.8|23295.3|23290.3|23293.3|23288.3|30
1641274480000|2022-01-04 05:34:40|23294.3|23289.3|23292.3|23287.3|23295.3|23290.3|23292.3|23287.3|22
1641274490000|2022-01-04 05:34:50|23292.8|23287.8|23289.3|23284.3|23292.8|23287.8|23288.3|23283.3|72
1641274500000|2022-01-04 05:35:00|23289.8|23284.8|23289.8|23284.8|23291.3|23286.3|23285.8|23280.8|91
1641274510000|2022-01-04 05:35:10|23289.3|23284.3|23288.8|23283.8|23289.8|23284.8|23287.3|23282.3|41
1641274520000|2022-01-04 05:35:20|23289.3|23284.3|23291.8|23286.8|23291.8|23286.8|23288.3|23283.3|26
1641274530000|2022-01-04 05:35:30|23292.3|23287.3|23296.8|23291.8|23297.8|23292.8|23290.8|23285.8|56
1641274540000|2022-01-04 05:35:40|23297.8|23292.8|23296.3|23291.3|23297.8|23292.8|23294.8|23289.8|52
1641274550000|2022-01-04 05:35:50|23296.8|23291.8|23292.8|23287.8|23296.8|23291.8|23291.3|23286.3|25
1641274560000|2022-01-04 05:36:00|23294.3|23289.3|23294.8|23289.8|23296.8|23291.8|23293.3|23288.3|46
1641274570000|2022-01-04 05:36:10|23294.3|23289.3|23290.8|23285.8|23295.3|23290.3|23290.3|23285.3|30
1641274580000|2022-01-04 05:36:20|23291.3|23286.3|23292.8|23287.8|23292.8|23287.8|23287.3|23282.3|69
1641274590000|2022-01-04 05:36:30|23293.8|23288.8|23288.3|23283.3|23295.8|23290.8|23288.3|23283.3|22
1641274600000|2022-01-04 05:36:40|23288.8|23283.8|23286.8|23281.8|23289.8|23284.8|23286.8|23281.8|19
1641274610000|2022-01-04 05:36:50|23286.3|23281.3|23284.8|23279.8|23287.3|23282.3|23284.3|23279.3|17
1641274620000|2022-01-04 05:37:00|23283.3|23278.3|23283.3|23278.3|23283.8|23278.8|23279.8|23274.8|90
1641274630000|2022-01-04 05:37:10|23282.8|23277.8|23279.3|23274.3|23284.8|23279.8|23277.3|23272.3|86
1641274640000|2022-01-04 05:37:20|23278.8|23273.8|23284.3|23279.3|23285.3|23280.3|23278.8|23273.8|24
1641274650000|2022-01-04 05:37:30|23284.8|23279.8|23289.3|23284.3|23289.8|23284.8|23284.3|23279.3|33
1641274660000|2022-01-04 05:37:40|23288.8|23283.8|23284.3|23279.3|23288.8|23283.8|23284.3|23279.3|22
1641274670000|2022-01-04 05:37:50|23284.8|23279.8|23282.3|23277.3|23285.3|23280.3|23282.3|23277.3|20
1641274680000|2022-01-04 05:38:00|23283.3|23278.3|23286.8|23281.8|23287.3|23282.3|23282.3|23277.3|26
1641274690000|2022-01-04 05:38:10|23287.3|23282.3|23288.8|23283.8|23289.3|23284.3|23285.3|23280.3|14
1641274700000|2022-01-04 05:38:20|23288.3|23283.3|23288.8|23283.8|23290.8|23285.8|23286.3|23281.3|37
1641274710000|2022-01-04 05:38:30|23288.3|23283.3|23289.8|23284.8|23290.8|23285.8|23287.8|23282.8|16
1641274720000|2022-01-04 05:38:40|23289.3|23284.3|23286.3|23281.3|23289.8|23284.8|23286.3|23281.3|11
1641274730000|2022-01-04 05:38:50|23286.8|23281.8|23290.3|23285.3|23290.3|23285.3|23286.3|23281.3|6
1641274740000|2022-01-04 05:39:00|23289.8|23284.8|23287.3|23282.3|23290.3|23285.3|23285.3|23280.3|16
1641274750000|2022-01-04 05:39:10|23287.8|23282.8|23286.8|23281.8|23289.3|23284.3|23286.3|23281.3|7
1641274760000|2022-01-04 05:39:20|23287.3|23282.3|23287.8|23282.8|23288.8|23283.8|23286.3|23281.3|5
1641274770000|2022-01-04 05:39:30|23288.3|23283.3|23292.3|23287.3|23292.8|23287.8|23287.8|23282.8|28
1641274780000|2022-01-04 05:39:40|23291.3|23286.3|23290.8|23285.8|23291.8|23286.8|23289.8|23284.8|22
1641274790000|2022-01-04 05:39:50|23291.3|23286.3|23288.3|23283.3|23291.8|23286.8|23285.8|23280.8|38
1641274800000|2022-01-04 05:40:00|23286.8|23281.8|23288.8|23283.8|23290.3|23285.3|23284.8|23279.8|36
1641274810000|2022-01-04 05:40:10|23289.3|23284.3|23287.8|23282.8|23289.3|23284.3|23286.3|23281.3|10
1641274820000|2022-01-04 05:40:20|23287.3|23282.3|23288.3|23283.3|23288.8|23283.8|23286.3|23281.3|20
1641274830000|2022-01-04 05:40:30|23287.8|23282.8|23288.3|23283.3|23290.8|23285.8|23286.3|23281.3|17
1641274840000|2022-01-04 05:40:40|23287.8|23282.8|23288.3|23283.3|23288.3|23283.3|23287.8|23282.8|1
1641274850000|2022-01-04 05:40:50|23287.8|23282.8|23287.3|23282.3|23288.8|23283.8|23285.8|23280.8|13
1641274860000|2022-01-04 05:41:00|23286.8|23281.8|23284.3|23279.3|23286.8|23281.8|23284.3|23279.3|12
1641274870000|2022-01-04 05:41:10|23284.8|23279.8|23282.8|23277.8|23284.8|23279.8|23282.8|23277.8|20
1641274880000|2022-01-04 05:41:20|23282.3|23277.3|23282.3|23277.3|23284.8|23279.8|23281.8|23276.8|15
1641274890000|2022-01-04 05:41:30|23282.8|23277.8|23280.8|23275.8|23282.8|23277.8|23280.3|23275.3|7
1641274900000|2022-01-04 05:41:40|23281.8|23276.8|23283.3|23278.3|23283.3|23278.3|23281.3|23276.3|20
1641274910000|2022-01-04 05:41:50|23284.8|23279.8|23286.8|23281.8|23287.8|23282.8|23284.8|23279.8|33
1641274920000|2022-01-04 05:42:00|23287.3|23282.3|23284.3|23279.3|23287.3|23282.3|23283.3|23278.3|16
1641274930000|2022-01-04 05:42:10|23284.8|23279.8|23284.3|23279.3|23284.8|23279.8|23281.3|23276.3|27
1641274940000|2022-01-04 05:42:20|23284.8|23279.8|23287.3|23282.3|23287.3|23282.3|23284.8|23279.8|16
1641274950000|2022-01-04 05:42:30|23287.8|23282.8|23287.3|23282.3|23287.8|23282.8|23286.3|23281.3|5
1641274960000|2022-01-04 05:42:40|23286.8|23281.8|23286.8|23281.8|23289.8|23284.8|23286.8|23281.8|18
1641274970000|2022-01-04 05:42:50|23287.3|23282.3|23287.8|23282.8|23288.8|23283.8|23285.8|23280.8|3
1641274980000|2022-01-04 05:43:00|23288.3|23283.3|23292.8|23287.8|23293.3|23288.3|23288.3|23283.3|41
1641274990000|2022-01-04 05:43:10|23292.3|23287.3|23301.3|23296.3|23301.3|23296.3|23292.3|23287.3|66
1641275000000|2022-01-04 05:43:20|23300.3|23295.3|23302.3|23297.3|23302.8|23297.8|23298.8|23293.8|76
1641275010000|2022-01-04 05:43:30|23301.8|23296.8|23303.8|23298.8|23305.3|23300.3|23301.8|23296.8|74
1641275020000|2022-01-04 05:43:40|23305.8|23300.8|23302.8|23297.8|23306.3|23301.3|23300.3|23295.3|59
1641275030000|2022-01-04 05:43:50|23303.3|23298.3|23306.3|23301.3|23307.3|23302.3|23303.3|23298.3|40
1641275040000|2022-01-04 05:44:00|23305.8|23300.8|23303.8|23298.8|23306.3|23301.3|23303.3|23298.3|33
1641275050000|2022-01-04 05:44:10|23305.8|23300.8|23307.8|23302.8|23307.8|23302.8|23305.8|23300.8|28
1641275060000|2022-01-04 05:44:20|23308.3|23303.3|23305.8|23300.8|23308.8|23303.8|23305.3|23300.3|46
1641275070000|2022-01-04 05:44:30|23306.3|23301.3|23303.8|23298.8|23306.8|23301.8|23302.8|23297.8|31
1641275080000|2022-01-04 05:44:40|23303.3|23298.3|23301.3|23296.3|23303.3|23298.3|23300.3|23295.3|18
1641275090000|2022-01-04 05:44:50|23301.8|23296.8|23298.8|23293.8|23302.8|23297.8|23298.3|23293.3|16
1641275100000|2022-01-04 05:45:00|23298.3|23293.3|23291.3|23286.3|23299.8|23294.8|23290.3|23285.3|53
1641275110000|2022-01-04 05:45:10|23290.3|23285.3|23294.3|23289.3|23294.3|23289.3|23290.3|23285.3|29
1641275120000|2022-01-04 05:45:20|23294.8|23289.8|23294.8|23289.8|23294.8|23289.8|23291.8|23286.8|29
1641275130000|2022-01-04 05:45:30|23295.8|23290.8|23297.8|23292.8|23297.8|23292.8|23295.8|23290.8|16
1641275140000|2022-01-04 05:45:40|23297.3|23292.3|23293.3|23288.3|23297.3|23292.3|23292.8|23287.8|26
1641275150000|2022-01-04 05:45:50|23293.8|23288.8|23293.3|23288.3|23293.8|23288.8|23292.8|23287.8|6
1641275160000|2022-01-04 05:46:00|23292.8|23287.8|23295.8|23290.8|23296.8|23291.8|23292.8|23287.8|16
1641275170000|2022-01-04 05:46:10|23296.3|23291.3|23294.3|23289.3|23296.3|23291.3|23294.3|23289.3|9
1641275180000|2022-01-04 05:46:20|23294.8|23289.8|23300.8|23295.8|23300.8|23295.8|23294.8|23289.8|19
1641275190000|2022-01-04 05:46:30|23301.3|23296.3|23302.8|23297.8|23302.8|23297.8|23300.3|23295.3|17
1641275200000|2022-01-04 05:46:40|23302.3|23297.3|23303.3|23298.3|23303.8|23298.8|23300.8|23295.8|24
1641275210000|2022-01-04 05:46:50|23302.8|23297.8|23303.3|23298.3|23305.3|23300.3|23302.8|23297.8|10
1641275220000|2022-01-04 05:47:00|23303.8|23298.8|23302.3|23297.3|23304.3|23299.3|23300.8|23295.8|7
1641275230000|2022-01-04 05:47:10|23301.8|23296.8|23303.3|23298.3|23304.8|23299.8|23300.3|23295.3|18
1641275240000|2022-01-04 05:47:20|23303.8|23298.8|23310.8|23305.8|23310.8|23305.8|23302.8|23297.8|57
1641275250000|2022-01-04 05:47:30|23310.3|23305.3|23308.3|23303.3|23311.3|23306.3|23307.8|23302.8|36
1641275260000|2022-01-04 05:47:40|23308.8|23303.8|23310.8|23305.8|23311.8|23306.8|23308.8|23303.8|29
1641275270000|2022-01-04 05:47:50|23311.3|23306.3|23313.8|23308.8|23314.3|23309.3|23309.8|23304.8|37
1641275280000|2022-01-04 05:48:00|23314.8|23309.8|23313.8|23308.8|23314.8|23309.8|23310.3|23305.3|33
1641275290000|2022-01-04 05:48:10|23313.3|23308.3|23312.3|23307.3|23313.3|23308.3|23310.3|23305.3|17
1641275300000|2022-01-04 05:48:20|23311.8|23306.8|23313.8|23308.8|23313.8|23308.8|23311.8|23306.8|4
1641275310000|2022-01-04 05:48:30|23313.3|23308.3|23310.8|23305.8|23313.8|23308.8|23310.8|23305.8|24
1641275320000|2022-01-04 05:48:40|23311.3|23306.3|23310.8|23305.8|23312.3|23307.3|23310.3|23305.3|7
1641275330000|2022-01-04 05:48:50|23310.3|23305.3|23311.8|23306.8|23312.8|23307.8|23310.3|23305.3|7
1641275340000|2022-01-04 05:49:00|23309.8|23304.8|23307.8|23302.8|23311.8|23306.8|23307.8|23302.8|28
1641275350000|2022-01-04 05:49:10|23309.3|23304.3|23303.3|23298.3|23310.3|23305.3|23303.3|23298.3|31
1641275360000|2022-01-04 05:49:20|23303.8|23298.8|23305.3|23300.3|23305.8|23300.8|23302.8|23297.8|43
1641275370000|2022-01-04 05:49:30|23305.8|23300.8|23305.8|23300.8|23308.8|23303.8|23304.8|23299.8|21
1641275380000|2022-01-04 05:49:40|23304.8|23299.8|23304.3|23299.3|23304.8|23299.8|23303.8|23298.8|7
1641275390000|2022-01-04 05:49:50|23303.8|23298.8|23304.8|23299.8|23305.8|23300.8|23303.8|23298.8|5
1641275400000|2022-01-04 05:50:00|23305.3|23300.3|23305.3|23300.3|23305.8|23300.8|23302.8|23297.8|25
1641275410000|2022-01-04 05:50:10|23305.8|23300.8|23306.8|23301.8|23307.3|23302.3|23305.8|23300.8|4
1641275420000|2022-01-04 05:50:20|23307.3|23302.3|23309.8|23304.8|23310.3|23305.3|23306.3|23301.3|13
1641275430000|2022-01-04 05:50:30|23309.3|23304.3|23308.3|23303.3|23309.8|23304.8|23307.8|23302.8|10
1641275440000|2022-01-04 05:50:40|23307.3|23302.3|23300.3|23295.3|23307.3|23302.3|23300.3|23295.3|16
1641275450000|2022-01-04 05:50:50|23299.8|23294.8|23294.3|23289.3|23300.3|23295.3|23294.3|23289.3|22
1641275460000|2022-01-04 05:51:00|23294.8|23289.8|23293.8|23288.8|23295.3|23290.3|23293.8|23288.8|18
1641275470000|2022-01-04 05:51:10|23294.3|23289.3|23295.8|23290.8|23296.8|23291.8|23293.8|23288.8|24
1641275480000|2022-01-04 05:51:20|23296.3|23291.3|23295.3|23290.3|23296.8|23291.8|23294.8|23289.8|8
1641275490000|2022-01-04 05:51:30|23294.8|23289.8|23295.8|23290.8|23296.3|23291.3|23294.8|23289.8|4
1641275500000|2022-01-04 05:51:40|23295.3|23290.3|23297.8|23292.8|23297.8|23292.8|23294.3|23289.3|13
1641275510000|2022-01-04 05:51:50|23297.3|23292.3|23302.3|23297.3|23302.8|23297.8|23296.8|23291.8|31
1641275520000|2022-01-04 05:52:00|23301.8|23296.8|23307.3|23302.3|23307.8|23302.8|23301.3|23296.3|19
1641275530000|2022-01-04 05:52:10|23307.8|23302.8|23306.8|23301.8|23307.8|23302.8|23305.8|23300.8|28
1641275540000|2022-01-04 05:52:20|23307.8|23302.8|23308.8|23303.8|23308.8|23303.8|23307.8|23302.8|10
1641275550000|2022-01-04 05:52:30|23310.3|23305.3|23304.3|23299.3|23310.3|23305.3|23304.3|23299.3|23
1641275560000|2022-01-04 05:52:40|23303.8|23298.8|23303.8|23298.8|23306.3|23301.3|23302.8|23297.8|29
1641275570000|2022-01-04 05:52:50|23304.3|23299.3|23303.8|23298.8|23304.3|23299.3|23301.8|23296.8|32
1641275580000|2022-01-04 05:53:00|23304.3|23299.3|23310.3|23305.3|23310.3|23305.3|23303.8|23298.8|17
1641275590000|2022-01-04 05:53:10|23309.8|23304.8|23309.3|23304.3|23311.3|23306.3|23308.8|23303.8|25
1641275600000|2022-01-04 05:53:20|23308.8|23303.8|23308.3|23303.3|23308.8|23303.8|23307.3|23302.3|9
1641275610000|2022-01-04 05:53:30|23308.8|23303.8|23307.3|23302.3|23309.8|23304.8|23307.3|23302.3|5
1641275620000|2022-01-04 05:53:40|23306.8|23301.8|23307.3|23302.3|23307.3|23302.3|23305.3|23300.3|23
1641275630000|2022-01-04 05:53:50|23306.8|23301.8|23307.3|23302.3|23309.3|23304.3|23306.3|23301.3|16
1641275640000|2022-01-04 05:54:00|23307.8|23302.8|23306.3|23301.3|23309.3|23304.3|23306.3|23301.3|18
1641275650000|2022-01-04 05:54:10|23306.8|23301.8|23308.3|23303.3|23308.8|23303.8|23306.3|23301.3|4
1641275660000|2022-01-04 05:54:20|23308.8|23303.8|23309.3|23304.3|23310.8|23305.8|23305.8|23300.8|12
1641275670000|2022-01-04 05:54:30|23308.8|23303.8|23307.8|23302.8|23309.8|23304.8|23307.3|23302.3|3
1641275680000|2022-01-04 05:54:40|23307.3|23302.3|23306.3|23301.3|23307.3|23302.3|23304.3|23299.3|18
1641275690000|2022-01-04 05:54:50|23306.8|23301.8|23306.8|23301.8|23306.8|23301.8|23303.3|23298.3|8
1641275700000|2022-01-04 05:55:00|23306.3|23301.3|23302.8|23297.8|23306.8|23301.8|23301.8|23296.8|15
1641275710000|2022-01-04 05:55:10|23302.3|23297.3|23302.3|23297.3|23305.3|23300.3|23299.3|23294.3|21
1641275720000|2022-01-04 05:55:20|23302.8|23297.8|23303.8|23298.8|23304.8|23299.8|23302.8|23297.8|13
1641275730000|2022-01-04 05:55:30|23301.8|23296.8|23301.3|23296.3|23304.3|23299.3|23301.3|23296.3|3
1641275740000|2022-01-04 05:55:40|23301.8|23296.8|23298.3|23293.3|23301.8|23296.8|23298.3|23293.3|16
1641275750000|2022-01-04 05:55:50|23298.8|23293.8|23298.3|23293.3|23300.3|23295.3|23297.8|23292.8|23
1641275760000|2022-01-04 05:56:00|23299.8|23294.8|23301.3|23296.3|23303.3|23298.3|23299.8|23294.8|14
1641275770000|2022-01-04 05:56:10|23300.8|23295.8|23302.3|23297.3|23302.3|23297.3|23298.8|23293.8|24
1641275780000|2022-01-04 05:56:20|23302.8|23297.8|23303.8|23298.8|23305.3|23300.3|23302.8|23297.8|14
1641275790000|2022-01-04 05:56:30|23304.3|23299.3|23306.3|23301.3|23308.8|23303.8|23303.8|23298.8|11
1641275800000|2022-01-04 05:56:40|23306.8|23301.8|23309.8|23304.8|23310.8|23305.8|23306.8|23301.8|11
1641275810000|2022-01-04 05:56:50|23310.3|23305.3|23310.3|23305.3|23310.8|23305.8|23308.3|23303.3|7
1641275820000|2022-01-04 05:57:00|23309.8|23304.8|23309.8|23304.8|23310.3|23305.3|23307.8|23302.8|20
1641275830000|2022-01-04 05:57:10|23310.3|23305.3|23312.8|23307.8|23312.8|23307.8|23307.8|23302.8|11
1641275840000|2022-01-04 05:57:20|23312.3|23307.3|23310.8|23305.8|23313.8|23308.8|23310.8|23305.8|17
1641275850000|2022-01-04 05:57:30|23311.3|23306.3|23313.3|23308.3|23313.3|23308.3|23310.8|23305.8|5
1641275860000|2022-01-04 05:57:40|23312.8|23307.8|23312.8|23307.8|23313.8|23308.8|23310.3|23305.3|12
1641275870000|2022-01-04 05:57:50|23313.8|23308.8|23310.3|23305.3|23313.8|23308.8|23310.3|23305.3|5
1641275880000|2022-01-04 05:58:00|23309.8|23304.8|23310.3|23305.3|23311.3|23306.3|23307.8|23302.8|18
1641275890000|2022-01-04 05:58:10|23310.8|23305.8|23304.3|23299.3|23310.8|23305.8|23304.3|23299.3|14
1641275900000|2022-01-04 05:58:20|23304.8|23299.8|23306.3|23301.3|23307.3|23302.3|23303.3|23298.3|10
1641275910000|2022-01-04 05:58:30|23306.8|23301.8|23309.3|23304.3|23309.3|23304.3|23304.8|23299.8|4
1641275920000|2022-01-04 05:58:40|23308.8|23303.8|23303.8|23298.8|23309.8|23304.8|23303.8|23298.8|9
1641275930000|2022-01-04 05:58:50|23303.3|23298.3|23303.3|23298.3|23303.8|23298.8|23302.8|23297.8|2
1641275940000|2022-01-04 05:59:00|23302.8|23297.8|23300.3|23295.3|23304.8|23299.8|23300.3|23295.3|14
1641275950000|2022-01-04 05:59:10|23299.8|23294.8|23301.3|23296.3|23302.3|23297.3|23299.8|23294.8|9
1641275960000|2022-01-04 05:59:20|23300.8|23295.8|23298.3|23293.3|23301.3|23296.3|23297.8|23292.8|34
1641275970000|2022-01-04 05:59:30|23298.8|23293.8|23298.8|23293.8|23298.8|23293.8|23297.8|23292.8|5
1641275980000|2022-01-04 05:59:40|23298.3|23293.3|23298.3|23293.3|23298.8|23293.8|23297.8|23292.8|13
1641275990000|2022-01-04 05:59:50|23298.8|23293.8|23290.8|23285.8|23299.8|23294.8|23290.8|23285.8|36
1641276000000|2022-01-04 06:00:00|23291.8|23286.8|23294.3|23289.3|23294.3|23289.3|23288.8|23283.8|73
1641276010000|2022-01-04 06:00:10|23293.8|23288.8|23293.3|23288.3|23293.8|23288.8|23291.8|23286.8|24
1641276020000|2022-01-04 06:00:20|23292.8|23287.8|23300.3|23295.3|23300.8|23295.8|23292.8|23287.8|15
1641276030000|2022-01-04 06:00:30|23300.8|23295.8|23301.3|23296.3|23301.8|23296.8|23300.8|23295.8|6
1641276040000|2022-01-04 06:00:40|23300.8|23295.8|23296.3|23291.3|23301.8|23296.8|23296.3|23291.3|17
1641276050000|2022-01-04 06:00:50|23295.8|23290.8|23297.8|23292.8|23298.8|23293.8|23295.8|23290.8|7
1641276060000|2022-01-04 06:01:00|23298.3|23293.3|23298.3|23293.3|23298.3|23293.3|23295.8|23290.8|8
1641276070000|2022-01-04 06:01:10|23297.8|23292.8|23295.3|23290.3|23297.8|23292.8|23294.8|23289.8|12
1641276080000|2022-01-04 06:01:20|23295.8|23290.8|23296.3|23291.3|23296.8|23291.8|23294.8|23289.8|6
1641276090000|2022-01-04 06:01:30|23296.8|23291.8|23296.8|23291.8|23298.3|23293.3|23296.3|23291.3|15
1641276100000|2022-01-04 06:01:40|23296.3|23291.3|23293.3|23288.3|23296.8|23291.8|23292.3|23287.3|17
1641276110000|2022-01-04 06:01:50|23292.8|23287.8|23288.3|23283.3|23292.8|23287.8|23287.8|23282.8|22
1641276120000|2022-01-04 06:02:00|23287.8|23282.8|23294.8|23289.8|23296.3|23291.3|23287.8|23282.8|13
1641276130000|2022-01-04 06:02:10|23294.3|23289.3|23295.8|23290.8|23296.8|23291.8|23294.3|23289.3|4
1641276140000|2022-01-04 06:02:20|23296.3|23291.3|23299.3|23294.3|23299.3|23294.3|23295.8|23290.8|20
1641276150000|2022-01-04 06:02:30|23298.8|23293.8|23291.3|23286.3|23299.3|23294.3|23290.3|23285.3|16
1641276160000|2022-01-04 06:02:40|23291.8|23286.8|23289.8|23284.8|23292.3|23287.3|23289.8|23284.8|8
1641276170000|2022-01-04 06:02:50|23289.3|23284.3|23291.8|23286.8|23292.3|23287.3|23287.8|23282.8|7
1641276180000|2022-01-04 06:03:00|23291.3|23286.3|23290.3|23285.3|23291.3|23286.3|23288.3|23283.3|15
1641276190000|2022-01-04 06:03:10|23289.8|23284.8|23286.8|23281.8|23289.8|23284.8|23283.8|23278.8|49
1641276200000|2022-01-04 06:03:20|23286.3|23281.3|23285.3|23280.3|23286.8|23281.8|23284.8|23279.8|15
1641276210000|2022-01-04 06:03:30|23284.8|23279.8|23287.3|23282.3|23287.3|23282.3|23284.3|23279.3|13
1641276220000|2022-01-04 06:03:40|23286.8|23281.8|23283.3|23278.3|23286.8|23281.8|23283.3|23278.3|20
1641276230000|2022-01-04 06:03:50|23283.8|23278.8|23282.3|23277.3|23284.8|23279.8|23281.8|23276.8|32
1641276240000|2022-01-04 06:04:00|23283.3|23278.3|23283.3|23278.3|23288.3|23283.3|23283.3|23278.3|28
1641276250000|2022-01-04 06:04:10|23282.8|23277.8|23284.8|23279.8|23284.8|23279.8|23282.8|23277.8|5
1641276260000|2022-01-04 06:04:20|23285.3|23280.3|23280.8|23275.8|23286.3|23281.3|23280.8|23275.8|20
1641276270000|2022-01-04 06:04:30|23281.3|23276.3|23279.8|23274.8|23281.8|23276.8|23278.8|23273.8|22
1641276280000|2022-01-04 06:04:40|23279.3|23274.3|23279.8|23274.8|23280.3|23275.3|23278.8|23273.8|12
1641276290000|2022-01-04 06:04:50|23280.3|23275.3|23278.3|23273.3|23280.8|23275.8|23277.8|23272.8|22
1641276300000|2022-01-04 06:05:00|23277.3|23272.3|23277.3|23272.3|23277.3|23272.3|23273.8|23268.8|101
1641276310000|2022-01-04 06:05:10|23278.3|23273.3|23273.8|23268.8|23278.8|23273.8|23273.8|23268.8|21
1641276320000|2022-01-04 06:05:20|23274.3|23269.3|23276.3|23271.3|23276.8|23271.8|23273.8|23268.8|17
1641276330000|2022-01-04 06:05:30|23274.8|23269.8|23275.3|23270.3|23275.8|23270.8|23273.8|23268.8|12
1641276340000|2022-01-04 06:05:40|23274.8|23269.8|23273.8|23268.8|23277.3|23272.3|23273.3|23268.3|27
1641276350000|2022-01-04 06:05:50|23274.3|23269.3|23272.8|23267.8|23274.8|23269.8|23272.8|23267.8|33
1641276360000|2022-01-04 06:06:00|23274.3|23269.3|23272.3|23267.3|23274.3|23269.3|23271.8|23266.8|28
1641276370000|2022-01-04 06:06:10|23271.8|23266.8|23267.8|23262.8|23271.8|23266.8|23265.8|23260.8|47
1641276380000|2022-01-04 06:06:20|23267.3|23262.3|23264.8|23259.8|23268.3|23263.3|23263.8|23258.8|37
1641276390000|2022-01-04 06:06:30|23264.3|23259.3|23262.8|23257.8|23264.3|23259.3|23261.3|23256.3|53
1641276400000|2022-01-04 06:06:40|23262.3|23257.3|23263.3|23258.3|23263.3|23258.3|23260.8|23255.8|34
1641276410000|2022-01-04 06:06:50|23263.8|23258.8|23265.3|23260.3|23267.3|23262.3|23263.8|23258.8|31
1641276420000|2022-01-04 06:07:00|23265.8|23260.8|23266.8|23261.8|23267.8|23262.8|23262.8|23257.8|15
1641276430000|2022-01-04 06:07:10|23266.3|23261.3|23268.3|23263.3|23268.3|23263.3|23265.8|23260.8|9
1641276440000|2022-01-04 06:07:20|23268.8|23263.8|23272.8|23267.8|23272.8|23267.8|23268.8|23263.8|47
1641276450000|2022-01-04 06:07:30|23272.3|23267.3|23270.3|23265.3|23273.8|23268.8|23269.8|23264.8|26
1641276460000|2022-01-04 06:07:40|23269.8|23264.8|23272.3|23267.3|23273.3|23268.3|23269.8|23264.8|9
1641276470000|2022-01-04 06:07:50|23272.8|23267.8|23274.3|23269.3|23274.3|23269.3|23272.3|23267.3|18
1641276480000|2022-01-04 06:08:00|23273.8|23268.8|23272.8|23267.8|23273.8|23268.8|23271.3|23266.3|16
1641276490000|2022-01-04 06:08:10|23272.3|23267.3|23273.8|23268.8|23275.3|23270.3|23272.3|23267.3|32
1641276500000|2022-01-04 06:08:20|23274.3|23269.3|23277.3|23272.3|23277.8|23272.8|23274.3|23269.3|16
1641276510000|2022-01-04 06:08:30|23276.8|23271.8|23277.8|23272.8|23277.8|23272.8|23276.3|23271.3|1
1641276520000|2022-01-04 06:08:40|23278.3|23273.3|23275.3|23270.3|23278.8|23273.8|23275.3|23270.3|21
1641276530000|2022-01-04 06:08:50|23275.8|23270.8|23276.8|23271.8|23276.8|23271.8|23274.8|23269.8|1
1641276540000|2022-01-04 06:09:00|23276.3|23271.3|23269.3|23264.3|23276.3|23271.3|23267.8|23262.8|38
1641276550000|2022-01-04 06:09:10|23268.8|23263.8|23267.3|23262.3|23269.3|23264.3|23266.3|23261.3|11
1641276560000|2022-01-04 06:09:20|23267.8|23262.8|23268.8|23263.8|23268.8|23263.8|23266.8|23261.8|15
1641276570000|2022-01-04 06:09:30|23267.8|23262.8|23267.8|23262.8|23268.3|23263.3|23267.3|23262.3|8
1641276580000|2022-01-04 06:09:40|23268.3|23263.3|23268.3|23263.3|23269.3|23264.3|23267.3|23262.3|15
1641276590000|2022-01-04 06:09:50|23269.3|23264.3|23270.3|23265.3|23270.3|23265.3|23267.3|23262.3|8
1641276600000|2022-01-04 06:10:00|23269.8|23264.8|23268.3|23263.3|23271.3|23266.3|23268.3|23263.3|14
1641276610000|2022-01-04 06:10:10|23267.8|23262.8|23268.8|23263.8|23268.8|23263.8|23266.3|23261.3|7
1641276620000|2022-01-04 06:10:20|23269.3|23264.3|23268.8|23263.8|23269.8|23264.8|23266.3|23261.3|7
1641276630000|2022-01-04 06:10:30|23269.3|23264.3|23266.8|23261.8|23269.3|23264.3|23265.3|23260.3|29
1641276640000|2022-01-04 06:10:40|23266.3|23261.3|23268.3|23263.3|23268.8|23263.8|23266.3|23261.3|16
1641276650000|2022-01-04 06:10:50|23267.8|23262.8|23264.3|23259.3|23267.8|23262.8|23263.8|23258.8|11
1641276660000|2022-01-04 06:11:00|23264.8|23259.8|23262.8|23257.8|23266.3|23261.3|23262.8|23257.8|22
1641276670000|2022-01-04 06:11:10|23261.8|23256.8|23263.3|23258.3|23263.3|23258.3|23259.8|23254.8|31
1641276680000|2022-01-04 06:11:20|23262.8|23257.8|23265.3|23260.3|23265.3|23260.3|23262.8|23257.8|10
1641276690000|2022-01-04 06:11:30|23265.8|23260.8|23267.8|23262.8|23267.8|23262.8|23264.8|23259.8|10
1641276700000|2022-01-04 06:11:40|23267.3|23262.3|23266.3|23261.3|23267.3|23262.3|23266.3|23261.3|4
1641276710000|2022-01-04 06:11:50|23265.8|23260.8|23264.3|23259.3|23265.8|23260.8|23263.8|23258.8|6
1641276720000|2022-01-04 06:12:00|23264.8|23259.8|23273.3|23268.3|23273.3|23268.3|23264.8|23259.8|31
1641276730000|2022-01-04 06:12:10|23272.8|23267.8|23271.8|23266.8|23272.8|23267.8|23271.3|23266.3|4
1641276740000|2022-01-04 06:12:20|23272.3|23267.3|23271.3|23266.3|23274.8|23269.8|23271.3|23266.3|22
1641276750000|2022-01-04 06:12:30|23270.8|23265.8|23268.8|23263.8|23270.8|23265.8|23267.8|23262.8|5
1641276760000|2022-01-04 06:12:40|23269.3|23264.3|23270.8|23265.8|23270.8|23265.8|23269.3|23264.3|0
1641276770000|2022-01-04 06:12:50|23270.3|23265.3|23273.3|23268.3|23273.3|23268.3|23270.3|23265.3|13
1641276780000|2022-01-04 06:13:00|23273.8|23268.8|23274.3|23269.3|23274.3|23269.3|23271.3|23266.3|13
1641276790000|2022-01-04 06:13:10|23273.8|23268.8|23271.3|23266.3|23273.8|23268.8|23270.8|23265.8|10
1641276800000|2022-01-04 06:13:20|23270.8|23265.8|23271.8|23266.8|23274.3|23269.3|23270.8|23265.8|39
1641276810000|2022-01-04 06:13:30|23272.3|23267.3|23272.3|23267.3|23273.3|23268.3|23271.8|23266.8|6
1641276820000|2022-01-04 06:13:40|23272.8|23267.8|23275.8|23270.8|23275.8|23270.8|23272.3|23267.3|13
1641276830000|2022-01-04 06:13:50|23276.8|23271.8|23272.8|23267.8|23276.8|23271.8|23272.8|23267.8|11
1641276840000|2022-01-04 06:14:00|23273.3|23268.3|23272.3|23267.3|23274.8|23269.8|23271.8|23266.8|15
1641276850000|2022-01-04 06:14:10|23272.8|23267.8|23269.3|23264.3|23274.8|23269.8|23269.3|23264.3|20
1641276860000|2022-01-04 06:14:20|23269.8|23264.8|23270.3|23265.3|23270.3|23265.3|23267.8|23262.8|4
1641276870000|2022-01-04 06:14:30|23269.8|23264.8|23269.8|23264.8|23270.3|23265.3|23268.8|23263.8|8
1641276880000|2022-01-04 06:14:40|23271.8|23266.8|23271.3|23266.3|23271.8|23266.8|23270.3|23265.3|10
1641276890000|2022-01-04 06:14:50|23271.8|23266.8|23270.8|23265.8|23271.8|23266.8|23270.8|23265.8|2
1641276900000|2022-01-04 06:15:00|23271.3|23266.3|23270.8|23265.8|23274.8|23269.8|23270.8|23265.8|25
1641276910000|2022-01-04 06:15:10|23271.3|23266.3|23267.3|23262.3|23271.3|23266.3|23267.3|23262.3|13
1641276920000|2022-01-04 06:15:20|23266.8|23261.8|23268.8|23263.8|23269.3|23264.3|23266.8|23261.8|12
1641276930000|2022-01-04 06:15:30|23268.3|23263.3|23268.3|23263.3|23268.8|23263.8|23267.3|23262.3|12
1641276940000|2022-01-04 06:15:40|23268.8|23263.8|23271.8|23266.8|23271.8|23266.8|23268.3|23263.3|12
1641276950000|2022-01-04 06:15:50|23272.8|23267.8|23269.8|23264.8|23272.8|23267.8|23268.8|23263.8|14
1641276960000|2022-01-04 06:16:00|23269.3|23264.3|23268.3|23263.3|23271.8|23266.8|23267.8|23262.8|10
1641276970000|2022-01-04 06:16:10|23269.8|23264.8|23268.8|23263.8|23269.8|23264.8|23267.8|23262.8|7
1641276980000|2022-01-04 06:16:20|23268.3|23263.3|23268.3|23263.3|23268.8|23263.8|23266.3|23261.3|7
1641276990000|2022-01-04 06:16:30|23267.8|23262.8|23267.3|23262.3|23267.8|23262.8|23266.8|23261.8|1
1641277000000|2022-01-04 06:16:40|23267.8|23262.8|23265.8|23260.8|23267.8|23262.8|23265.8|23260.8|11
1641277010000|2022-01-04 06:16:50|23264.8|23259.8|23263.8|23258.8|23264.8|23259.8|23263.8|23258.8|10
1641277020000|2022-01-04 06:17:00|23265.3|23260.3|23263.3|23258.3|23265.3|23260.3|23262.3|23257.3|9
1641277030000|2022-01-04 06:17:10|23262.8|23257.8|23265.8|23260.8|23265.8|23260.8|23262.8|23257.8|8
1641277040000|2022-01-04 06:17:20|23267.8|23262.8|23272.3|23267.3|23272.8|23267.8|23267.8|23262.8|31
1641277050000|2022-01-04 06:17:30|23271.8|23266.8|23267.3|23262.3|23271.8|23266.8|23267.3|23262.3|19
1641277060000|2022-01-04 06:17:40|23267.8|23262.8|23266.3|23261.3|23268.3|23263.3|23265.8|23260.8|12
1641277070000|2022-01-04 06:17:50|23266.8|23261.8|23264.8|23259.8|23267.8|23262.8|23264.8|23259.8|12
1641277080000|2022-01-04 06:18:00|23265.3|23260.3|23268.3|23263.3|23268.8|23263.8|23264.3|23259.3|28
1641277090000|2022-01-04 06:18:10|23268.8|23263.8|23271.3|23266.3|23271.3|23266.3|23267.3|23262.3|8
1641277100000|2022-01-04 06:18:20|23270.8|23265.8|23272.3|23267.3|23272.8|23267.8|23270.8|23265.8|7
1641277110000|2022-01-04 06:18:30|23271.8|23266.8|23274.8|23269.8|23275.3|23270.3|23271.8|23266.8|21
1641277120000|2022-01-04 06:18:40|23274.3|23269.3|23274.3|23269.3|23275.3|23270.3|23273.8|23268.8|9
1641277130000|2022-01-04 06:18:50|23273.8|23268.8|23273.8|23268.8|23274.8|23269.8|23273.8|23268.8|3
1641277140000|2022-01-04 06:19:00|23274.3|23269.3|23272.3|23267.3|23275.3|23270.3|23271.3|23266.3|16
1641277150000|2022-01-04 06:19:10|23271.8|23266.8|23271.3|23266.3|23271.8|23266.8|23270.3|23265.3|8
1641277160000|2022-01-04 06:19:20|23271.8|23266.8|23270.3|23265.3|23272.8|23267.8|23268.8|23263.8|29
1641277170000|2022-01-04 06:19:30|23270.8|23265.8|23268.3|23263.3|23271.8|23266.8|23268.3|23263.3|4
1641277180000|2022-01-04 06:19:40|23268.8|23263.8|23265.8|23260.8|23268.8|23263.8|23265.8|23260.8|9
1641277190000|2022-01-04 06:19:50|23265.3|23260.3|23267.3|23262.3|23268.3|23263.3|23265.3|23260.3|14
1641277200000|2022-01-04 06:20:00|23268.3|23263.3|23262.3|23257.3|23268.3|23263.3|23262.3|23257.3|12
1641277210000|2022-01-04 06:20:10|23262.8|23257.8|23255.8|23250.8|23262.8|23257.8|23255.8|23250.8|71
1641277220000|2022-01-04 06:20:20|23256.8|23251.8|23257.8|23252.8|23260.8|23255.8|23256.3|23251.3|87
1641277230000|2022-01-04 06:20:30|23256.8|23251.8|23257.8|23252.8|23258.8|23253.8|23256.8|23251.8|12
1641277240000|2022-01-04 06:20:40|23257.3|23252.3|23256.8|23251.8|23258.8|23253.8|23256.8|23251.8|20
1641277250000|2022-01-04 06:20:50|23257.3|23252.3|23255.3|23250.3|23259.8|23254.8|23255.3|23250.3|13
1641277260000|2022-01-04 06:21:00|23255.8|23250.8|23251.8|23246.8|23256.3|23251.3|23251.8|23246.8|53
1641277270000|2022-01-04 06:21:10|23252.3|23247.3|23254.3|23249.3|23254.8|23249.8|23252.3|23247.3|13
1641277280000|2022-01-04 06:21:20|23254.8|23249.8|23258.3|23253.3|23258.3|23253.3|23254.3|23249.3|28
1641277290000|2022-01-04 06:21:30|23259.3|23254.3|23253.3|23248.3|23260.3|23255.3|23252.8|23247.8|35
1641277300000|2022-01-04 06:21:40|23252.8|23247.8|23250.3|23245.3|23253.8|23248.8|23250.3|23245.3|19
1641277310000|2022-01-04 06:21:50|23250.8|23245.8|23251.8|23246.8|23252.3|23247.3|23250.3|23245.3|11
1641277320000|2022-01-04 06:22:00|23252.3|23247.3|23251.8|23246.8|23252.8|23247.8|23251.8|23246.8|14
1641277330000|2022-01-04 06:22:10|23252.3|23247.3|23254.3|23249.3|23256.3|23251.3|23252.3|23247.3|27
1641277340000|2022-01-04 06:22:20|23253.8|23248.8|23254.3|23249.3|23257.8|23252.8|23253.8|23248.8|16
1641277350000|2022-01-04 06:22:30|23253.8|23248.8|23254.8|23249.8|23255.3|23250.3|23252.8|23247.8|20
1641277360000|2022-01-04 06:22:40|23254.3|23249.3|23257.8|23252.8|23259.3|23254.3|23254.3|23249.3|25
1641277370000|2022-01-04 06:22:50|23258.3|23253.3|23259.3|23254.3|23259.8|23254.8|23257.8|23252.8|3
1641277380000|2022-01-04 06:23:00|23258.8|23253.8|23260.3|23255.3|23262.8|23257.8|23258.8|23253.8|12
1641277390000|2022-01-04 06:23:10|23259.8|23254.8|23254.3|23249.3|23259.8|23254.8|23253.8|23248.8|10
1641277400000|2022-01-04 06:23:20|23254.8|23249.8|23254.8|23249.8|23255.3|23250.3|23253.8|23248.8|7
1641277410000|2022-01-04 06:23:30|23255.3|23250.3|23256.3|23251.3|23257.3|23252.3|23255.3|23250.3|20
1641277420000|2022-01-04 06:23:40|23258.3|23253.3|23258.8|23253.8|23258.8|23253.8|23256.8|23251.8|20
1641277430000|2022-01-04 06:23:50|23257.3|23252.3|23261.8|23256.8|23261.8|23256.8|23257.3|23252.3|10
1641277440000|2022-01-04 06:24:00|23262.3|23257.3|23259.3|23254.3|23262.3|23257.3|23258.3|23253.3|21
1641277450000|2022-01-04 06:24:10|23260.3|23255.3|23261.3|23256.3|23262.3|23257.3|23260.3|23255.3|7
1641277460000|2022-01-04 06:24:20|23261.8|23256.8|23268.8|23263.8|23268.8|23263.8|23261.3|23256.3|21
1641277470000|2022-01-04 06:24:30|23268.3|23263.3|23268.3|23263.3|23270.3|23265.3|23267.8|23262.8|28
1641277480000|2022-01-04 06:24:40|23268.8|23263.8|23268.8|23263.8|23268.8|23263.8|23267.8|23262.8|7
1641277490000|2022-01-04 06:24:50|23269.3|23264.3|23270.8|23265.8|23271.8|23266.8|23269.3|23264.3|16
1641277500000|2022-01-04 06:25:00|23270.3|23265.3|23270.3|23265.3|23270.8|23265.8|23267.8|23262.8|9
1641277510000|2022-01-04 06:25:10|23269.8|23264.8|23269.3|23264.3|23270.3|23265.3|23268.3|23263.3|7
1641277520000|2022-01-04 06:25:20|23268.8|23263.8|23266.8|23261.8|23268.8|23263.8|23265.8|23260.8|12
1641277530000|2022-01-04 06:25:30|23267.3|23262.3|23267.8|23262.8|23267.8|23262.8|23266.8|23261.8|6
1641277540000|2022-01-04 06:25:40|23267.3|23262.3|23266.3|23261.3|23267.8|23262.8|23265.8|23260.8|11
1641277550000|2022-01-04 06:25:50|23265.8|23260.8|23264.3|23259.3|23266.3|23261.3|23263.3|23258.3|9
1641277560000|2022-01-04 06:26:00|23264.8|23259.8|23263.3|23258.3|23265.8|23260.8|23262.8|23257.8|8
1641277570000|2022-01-04 06:26:10|23262.8|23257.8|23262.8|23257.8|23264.3|23259.3|23262.8|23257.8|7
1641277580000|2022-01-04 06:26:20|23263.3|23258.3|23260.3|23255.3|23263.8|23258.8|23259.8|23254.8|24
1641277590000|2022-01-04 06:26:30|23259.8|23254.8|23259.3|23254.3|23260.8|23255.8|23258.3|23253.3|7
1641277600000|2022-01-04 06:26:40|23259.8|23254.8|23259.3|23254.3|23260.8|23255.8|23259.3|23254.3|2
1641277610000|2022-01-04 06:26:50|23258.8|23253.8|23256.8|23251.8|23258.8|23253.8|23256.8|23251.8|11
1641277620000|2022-01-04 06:27:00|23258.3|23253.3|23258.8|23253.8|23259.3|23254.3|23256.8|23251.8|16
1641277630000|2022-01-04 06:27:10|23259.8|23254.8|23260.8|23255.8|23260.8|23255.8|23259.3|23254.3|10
1641277640000|2022-01-04 06:27:20|23261.8|23256.8|23261.8|23256.8|23263.8|23258.8|23261.8|23256.8|10
1641277650000|2022-01-04 06:27:30|23262.3|23257.3|23260.8|23255.8|23262.3|23257.3|23259.8|23254.8|11
1641277660000|2022-01-04 06:27:40|23260.3|23255.3|23260.3|23255.3|23261.8|23256.8|23260.3|23255.3|6
1641277670000|2022-01-04 06:27:50|23260.8|23255.8|23261.8|23256.8|23261.8|23256.8|23259.8|23254.8|25
1641277680000|2022-01-04 06:28:00|23260.3|23255.3|23262.8|23257.8|23263.3|23258.3|23259.8|23254.8|13
1641277690000|2022-01-04 06:28:10|23263.3|23258.3|23264.8|23259.8|23264.8|23259.8|23262.3|23257.3|7
1641277700000|2022-01-04 06:28:20|23266.3|23261.3|23264.3|23259.3|23266.8|23261.8|23264.3|23259.3|13
1641277710000|2022-01-04 06:28:30|23263.8|23258.8|23257.3|23252.3|23263.8|23258.8|23257.3|23252.3|23
1641277720000|2022-01-04 06:28:40|23257.8|23252.8|23256.8|23251.8|23258.8|23253.8|23256.3|23251.3|15
1641277730000|2022-01-04 06:28:50|23257.3|23252.3|23256.8|23251.8|23257.3|23252.3|23255.3|23250.3|15
1641277740000|2022-01-04 06:29:00|23256.3|23251.3|23257.3|23252.3|23257.3|23252.3|23255.8|23250.8|10
1641277750000|2022-01-04 06:29:10|23256.8|23251.8|23257.3|23252.3|23257.8|23252.8|23256.8|23251.8|6
1641277760000|2022-01-04 06:29:20|23257.8|23252.8|23260.3|23255.3|23260.3|23255.3|23257.8|23252.8|6
1641277770000|2022-01-04 06:29:30|23259.8|23254.8|23261.3|23256.3|23261.8|23256.8|23259.8|23254.8|3
1641277780000|2022-01-04 06:29:40|23260.8|23255.8|23262.8|23257.8|23262.8|23257.8|23257.3|23252.3|18
1641277790000|2022-01-04 06:29:50|23263.3|23258.3|23263.8|23258.8|23263.8|23258.8|23260.3|23255.3|12
1641277800000|2022-01-04 06:30:00|23261.3|23256.3|23260.3|23255.3|23262.8|23257.8|23259.8|23254.8|50
1641277810000|2022-01-04 06:30:10|23260.8|23255.8|23258.3|23253.3|23262.3|23257.3|23258.3|23253.3|19
1641277820000|2022-01-04 06:30:20|23258.8|23253.8|23260.3|23255.3|23261.3|23256.3|23257.8|23252.8|29
1641277830000|2022-01-04 06:30:30|23260.8|23255.8|23259.8|23254.8|23262.8|23257.8|23259.8|23254.8|29
1641277840000|2022-01-04 06:30:40|23260.3|23255.3|23257.8|23252.8|23260.8|23255.8|23257.8|23252.8|13
1641277850000|2022-01-04 06:30:50|23257.3|23252.3|23254.8|23249.8|23257.3|23252.3|23254.8|23249.8|19
1641277860000|2022-01-04 06:31:00|23254.3|23249.3|23256.8|23251.8|23256.8|23251.8|23251.8|23246.8|39
1641277870000|2022-01-04 06:31:10|23256.3|23251.3|23255.3|23250.3|23256.8|23251.8|23255.3|23250.3|21
1641277880000|2022-01-04 06:31:20|23254.8|23249.8|23257.3|23252.3|23258.3|23253.3|23254.8|23249.8|16
1641277890000|2022-01-04 06:31:30|23258.3|23253.3|23258.8|23253.8|23259.3|23254.3|23255.8|23250.8|13
1641277900000|2022-01-04 06:31:40|23259.3|23254.3|23259.8|23254.8|23260.3|23255.3|23257.3|23252.3|12
1641277910000|2022-01-04 06:31:50|23259.3|23254.3|23258.8|23253.8|23259.3|23254.3|23258.8|23253.8|8
1641277920000|2022-01-04 06:32:00|23257.8|23252.8|23259.3|23254.3|23259.8|23254.8|23257.8|23252.8|17
1641277930000|2022-01-04 06:32:10|23259.8|23254.8|23261.3|23256.3|23261.3|23256.3|23259.8|23254.8|8
1641277940000|2022-01-04 06:32:20|23261.8|23256.8|23261.8|23256.8|23262.3|23257.3|23259.8|23254.8|10
1641277950000|2022-01-04 06:32:30|23262.3|23257.3|23259.8|23254.8|23262.3|23257.3|23259.8|23254.8|4
1641277960000|2022-01-04 06:32:40|23259.3|23254.3|23257.8|23252.8|23259.3|23254.3|23257.8|23252.8|12
1641277970000|2022-01-04 06:32:50|23255.8|23250.8|23258.8|23253.8|23258.8|23253.8|23255.8|23250.8|18
1641277980000|2022-01-04 06:33:00|23258.3|23253.3|23252.8|23247.8|23258.3|23253.3|23252.8|23247.8|9
1641277990000|2022-01-04 06:33:10|23251.8|23246.8|23251.3|23246.3|23252.8|23247.8|23251.3|23246.3|31
1641278000000|2022-01-04 06:33:20|23250.8|23245.8|23250.3|23245.3|23251.3|23246.3|23249.8|23244.8|41
1641278010000|2022-01-04 06:33:30|23250.8|23245.8|23253.8|23248.8|23254.3|23249.3|23250.3|23245.3|18
1641278020000|2022-01-04 06:33:40|23253.3|23248.3|23254.8|23249.8|23255.3|23250.3|23252.8|23247.8|10
1641278030000|2022-01-04 06:33:50|23255.3|23250.3|23257.8|23252.8|23258.3|23253.3|23255.3|23250.3|24
1641278040000|2022-01-04 06:34:00|23258.3|23253.3|23260.3|23255.3|23260.8|23255.8|23256.8|23251.8|24
1641278050000|2022-01-04 06:34:10|23260.8|23255.8|23258.3|23253.3|23260.8|23255.8|23256.8|23251.8|24
1641278060000|2022-01-04 06:34:20|23258.8|23253.8|23262.8|23257.8|23262.8|23257.8|23258.8|23253.8|19
1641278070000|2022-01-04 06:34:30|23263.3|23258.3|23273.3|23268.3|23273.3|23268.3|23262.8|23257.8|77
1641278080000|2022-01-04 06:34:40|23273.8|23268.8|23276.8|23271.8|23277.8|23272.8|23273.8|23268.8|64
1641278090000|2022-01-04 06:34:50|23277.3|23272.3|23277.3|23272.3|23279.8|23274.8|23277.3|23272.3|49
1641278100000|2022-01-04 06:35:00|23276.8|23271.8|23269.8|23264.8|23276.8|23271.8|23269.8|23264.8|40
1641278110000|2022-01-04 06:35:10|23270.3|23265.3|23264.8|23259.8|23270.3|23265.3|23264.8|23259.8|38
1641278120000|2022-01-04 06:35:20|23262.3|23257.3|23264.8|23259.8|23265.8|23260.8|23260.8|23255.8|52
1641278130000|2022-01-04 06:35:30|23265.3|23260.3|23268.3|23263.3|23269.3|23264.3|23265.3|23260.3|66
1641278140000|2022-01-04 06:35:40|23268.8|23263.8|23264.3|23259.3|23269.8|23264.8|23264.3|23259.3|17
1641278150000|2022-01-04 06:35:50|23263.8|23258.8|23262.3|23257.3|23263.8|23258.8|23259.3|23254.3|54
1641278160000|2022-01-04 06:36:00|23262.8|23257.8|23263.3|23258.3|23263.3|23258.3|23261.8|23256.8|18
1641278170000|2022-01-04 06:36:10|23262.8|23257.8|23264.3|23259.3|23264.3|23259.3|23260.3|23255.3|16
1641278180000|2022-01-04 06:36:20|23264.8|23259.8|23264.3|23259.3|23265.8|23260.8|23264.3|23259.3|5
1641278190000|2022-01-04 06:36:30|23263.8|23258.8|23264.3|23259.3|23265.3|23260.3|23261.8|23256.8|6
1641278200000|2022-01-04 06:36:40|23264.8|23259.8|23264.8|23259.8|23265.3|23260.3|23264.3|23259.3|5
1641278210000|2022-01-04 06:36:50|23265.3|23260.3|23262.8|23257.8|23265.3|23260.3|23262.8|23257.8|17
1641278220000|2022-01-04 06:37:00|23264.3|23259.3|23262.3|23257.3|23264.3|23259.3|23259.8|23254.8|13
1641278230000|2022-01-04 06:37:10|23263.3|23258.3|23261.3|23256.3|23264.8|23259.8|23260.3|23255.3|12
1641278240000|2022-01-04 06:37:20|23260.8|23255.8|23260.3|23255.3|23261.8|23256.8|23259.8|23254.8|5
1641278250000|2022-01-04 06:37:30|23259.3|23254.3|23256.8|23251.8|23260.3|23255.3|23256.8|23251.8|23
1641278260000|2022-01-04 06:37:40|23255.8|23250.8|23255.3|23250.3|23255.8|23250.8|23253.8|23248.8|27
1641278270000|2022-01-04 06:37:50|23255.8|23250.8|23253.8|23248.8|23255.8|23250.8|23253.3|23248.3|14
1641278280000|2022-01-04 06:38:00|23253.3|23248.3|23254.3|23249.3|23254.3|23249.3|23252.3|23247.3|23
1641278290000|2022-01-04 06:38:10|23253.8|23248.8|23254.3|23249.3|23254.8|23249.8|23253.3|23248.3|8
1641278300000|2022-01-04 06:38:20|23254.8|23249.8|23254.8|23249.8|23254.8|23249.8|23253.8|23248.8|8
1641278310000|2022-01-04 06:38:30|23254.3|23249.3|23252.3|23247.3|23254.3|23249.3|23252.3|23247.3|10
1641278320000|2022-01-04 06:38:40|23251.8|23246.8|23247.3|23242.3|23251.8|23246.8|23247.3|23242.3|40
1641278330000|2022-01-04 06:38:50|23249.3|23244.3|23245.8|23240.8|23249.3|23244.3|23245.8|23240.8|38
1641278340000|2022-01-04 06:39:00|23246.3|23241.3|23248.3|23243.3|23248.8|23243.8|23246.3|23241.3|37
1641278350000|2022-01-04 06:39:10|23247.8|23242.8|23244.8|23239.8|23247.8|23242.8|23244.8|23239.8|24
1641278360000|2022-01-04 06:39:20|23245.3|23240.3|23244.3|23239.3|23245.8|23240.8|23243.8|23238.8|41
1641278370000|2022-01-04 06:39:30|23243.8|23238.8|23244.8|23239.8|23244.8|23239.8|23243.8|23238.8|17
1641278380000|2022-01-04 06:39:40|23245.3|23240.3|23247.8|23242.8|23248.3|23243.3|23245.3|23240.3|20
1641278390000|2022-01-04 06:39:50|23247.3|23242.3|23247.8|23242.8|23248.8|23243.8|23247.3|23242.3|8
1641278400000|2022-01-04 06:40:00|23248.3|23243.3|23254.8|23249.8|23254.8|23249.8|23248.3|23243.3|31
1641278410000|2022-01-04 06:40:10|23255.8|23250.8|23260.3|23255.3|23261.3|23256.3|23255.3|23250.3|28
1641278420000|2022-01-04 06:40:20|23261.3|23256.3|23260.8|23255.8|23261.8|23256.8|23260.3|23255.3|14
1641278430000|2022-01-04 06:40:30|23261.3|23256.3|23260.3|23255.3|23261.3|23256.3|23260.3|23255.3|13
1641278440000|2022-01-04 06:40:40|23260.8|23255.8|23261.3|23256.3|23262.8|23257.8|23260.8|23255.8|18
1641278450000|2022-01-04 06:40:50|23261.8|23256.8|23260.8|23255.8|23261.8|23256.8|23260.3|23255.3|8
1641278460000|2022-01-04 06:41:00|23260.3|23255.3|23260.3|23255.3|23262.3|23257.3|23259.8|23254.8|6
1641278470000|2022-01-04 06:41:10|23259.8|23254.8|23256.3|23251.3|23260.8|23255.8|23255.8|23250.8|23
1641278480000|2022-01-04 06:41:20|23255.3|23250.3|23261.3|23256.3|23261.3|23256.3|23254.8|23249.8|18
1641278490000|2022-01-04 06:41:30|23260.8|23255.8|23263.8|23258.8|23263.8|23258.8|23260.8|23255.8|6
1641278500000|2022-01-04 06:41:40|23264.3|23259.3|23262.3|23257.3|23264.3|23259.3|23261.8|23256.8|16
1641278510000|2022-01-04 06:41:50|23262.8|23257.8|23260.3|23255.3|23263.3|23258.3|23259.8|23254.8|8
1641278520000|2022-01-04 06:42:00|23260.8|23255.8|23258.8|23253.8|23262.3|23257.3|23258.8|23253.8|6
1641278530000|2022-01-04 06:42:10|23259.8|23254.8|23258.3|23253.3|23259.8|23254.8|23256.8|23251.8|4
1641278540000|2022-01-04 06:42:20|23258.8|23253.8|23260.3|23255.3|23260.8|23255.8|23258.8|23253.8|8
1641278550000|2022-01-04 06:42:30|23260.8|23255.8|23258.3|23253.3|23262.3|23257.3|23258.3|23253.3|13
1641278560000|2022-01-04 06:42:40|23257.8|23252.8|23256.3|23251.3|23258.3|23253.3|23256.3|23251.3|5
1641278570000|2022-01-04 06:42:50|23256.8|23251.8|23257.3|23252.3|23257.8|23252.8|23255.8|23250.8|3
1641278580000|2022-01-04 06:43:00|23256.8|23251.8|23255.8|23250.8|23257.3|23252.3|23255.3|23250.3|25
1641278590000|2022-01-04 06:43:10|23256.3|23251.3|23254.8|23249.8|23256.8|23251.8|23254.8|23249.8|3
1641278600000|2022-01-04 06:43:20|23256.8|23251.8|23257.8|23252.8|23257.8|23252.8|23254.3|23249.3|27
1641278610000|2022-01-04 06:43:30|23258.3|23253.3|23257.8|23252.8|23258.8|23253.8|23257.8|23252.8|3
1641278620000|2022-01-04 06:43:40|23257.3|23252.3|23254.8|23249.8|23257.3|23252.3|23254.3|23249.3|7
1641278630000|2022-01-04 06:43:50|23255.3|23250.3|23248.3|23243.3|23255.3|23250.3|23247.8|23242.8|31
1641278640000|2022-01-04 06:44:00|23247.8|23242.8|23244.3|23239.3|23247.8|23242.8|23244.3|23239.3|25
1641278650000|2022-01-04 06:44:10|23244.8|23239.8|23250.3|23245.3|23250.8|23245.8|23244.3|23239.3|29
1641278660000|2022-01-04 06:44:20|23249.8|23244.8|23245.8|23240.8|23250.3|23245.3|23243.3|23238.3|16
1641278670000|2022-01-04 06:44:30|23245.3|23240.3|23244.8|23239.8|23245.8|23240.8|23244.8|23239.8|8
1641278680000|2022-01-04 06:44:40|23244.3|23239.3|23244.8|23239.8|23245.3|23240.3|23243.8|23238.8|13
1641278690000|2022-01-04 06:44:50|23245.3|23240.3|23246.3|23241.3|23248.3|23243.3|23245.3|23240.3|9
1641278700000|2022-01-04 06:45:00|23245.8|23240.8|23243.8|23238.8|23245.8|23240.8|23242.8|23237.8|23
1641278710000|2022-01-04 06:45:10|23244.3|23239.3|23242.8|23237.8|23245.3|23240.3|23242.8|23237.8|12
1641278720000|2022-01-04 06:45:20|23242.3|23237.3|23237.3|23232.3|23242.3|23237.3|23235.3|23230.3|101
1641278730000|2022-01-04 06:45:30|23236.8|23231.8|23235.3|23230.3|23236.8|23231.8|23234.8|23229.8|28
1641278740000|2022-01-04 06:45:40|23235.8|23230.8|23238.8|23233.8|23238.8|23233.8|23234.8|23229.8|23
1641278750000|2022-01-04 06:45:50|23238.3|23233.3|23235.8|23230.8|23238.8|23233.8|23235.3|23230.3|24
1641278760000|2022-01-04 06:46:00|23236.3|23231.3|23237.3|23232.3|23239.3|23234.3|23236.3|23231.3|55
1641278770000|2022-01-04 06:46:10|23237.8|23232.8|23237.3|23232.3|23239.3|23234.3|23235.8|23230.8|18
1641278780000|2022-01-04 06:46:20|23237.8|23232.8|23238.8|23233.8|23238.8|23233.8|23235.8|23230.8|9
1641278790000|2022-01-04 06:46:30|23239.3|23234.3|23243.3|23238.3|23243.8|23238.8|23239.3|23234.3|27
1641278800000|2022-01-04 06:46:40|23242.8|23237.8|23240.3|23235.3|23242.8|23237.8|23239.8|23234.8|10
1641278810000|2022-01-04 06:46:50|23237.8|23232.8|23239.8|23234.8|23239.8|23234.8|23237.8|23232.8|6
1641278820000|2022-01-04 06:47:00|23240.8|23235.8|23236.3|23231.3|23240.8|23235.8|23236.3|23231.3|15
1641278830000|2022-01-04 06:47:10|23236.8|23231.8|23237.3|23232.3|23238.3|23233.3|23236.8|23231.8|13
1641278840000|2022-01-04 06:47:20|23236.8|23231.8|23240.3|23235.3|23240.8|23235.8|23236.8|23231.8|14
1641278850000|2022-01-04 06:47:30|23239.8|23234.8|23239.3|23234.3|23240.3|23235.3|23238.3|23233.3|9
1641278860000|2022-01-04 06:47:40|23239.8|23234.8|23240.3|23235.3|23240.3|23235.3|23237.8|23232.8|20
1641278870000|2022-01-04 06:47:50|23240.8|23235.8|23243.8|23238.8|23244.3|23239.3|23240.8|23235.8|23
1641278880000|2022-01-04 06:48:00|23243.3|23238.3|23250.3|23245.3|23250.8|23245.8|23243.3|23238.3|35
1641278890000|2022-01-04 06:48:10|23249.8|23244.8|23248.3|23243.3|23250.3|23245.3|23247.8|23242.8|15
1641278900000|2022-01-04 06:48:20|23248.8|23243.8|23251.8|23246.8|23251.8|23246.8|23248.3|23243.3|19
1641278910000|2022-01-04 06:48:30|23251.3|23246.3|23250.3|23245.3|23252.8|23247.8|23250.3|23245.3|36
1641278920000|2022-01-04 06:48:40|23249.8|23244.8|23249.8|23244.8|23250.8|23245.8|23249.8|23244.8|9
1641278930000|2022-01-04 06:48:50|23249.3|23244.3|23251.8|23246.8|23253.8|23248.8|23249.3|23244.3|28
1641278940000|2022-01-04 06:49:00|23252.3|23247.3|23253.8|23248.8|23255.8|23250.8|23251.8|23246.8|29
1641278950000|2022-01-04 06:49:10|23253.3|23248.3|23255.8|23250.8|23255.8|23250.8|23252.8|23247.8|10
1641278960000|2022-01-04 06:49:20|23255.3|23250.3|23256.8|23251.8|23256.8|23251.8|23254.8|23249.8|6
1641278970000|2022-01-04 06:49:30|23256.3|23251.3|23255.3|23250.3|23256.8|23251.8|23254.8|23249.8|9
1641278980000|2022-01-04 06:49:40|23254.8|23249.8|23254.8|23249.8|23255.8|23250.8|23253.3|23248.3|21
1641278990000|2022-01-04 06:49:50|23255.3|23250.3|23252.3|23247.3|23255.8|23250.8|23252.3|23247.3|13
1641279000000|2022-01-04 06:50:00|23253.3|23248.3|23253.3|23248.3|23253.8|23248.8|23251.8|23246.8|13
1641279010000|2022-01-04 06:50:10|23252.8|23247.8|23250.8|23245.8|23252.8|23247.8|23248.3|23243.3|9
1641279020000|2022-01-04 06:50:20|23251.3|23246.3|23252.8|23247.8|23253.3|23248.3|23250.3|23245.3|5
1641279030000|2022-01-04 06:50:30|23251.8|23246.8|23247.3|23242.3|23252.3|23247.3|23246.3|23241.3|17
1641279040000|2022-01-04 06:50:40|23247.8|23242.8|23249.3|23244.3|23249.8|23244.8|23247.8|23242.8|14
1641279050000|2022-01-04 06:50:50|23249.8|23244.8|23252.3|23247.3|23252.8|23247.8|23248.8|23243.8|11
1641279060000|2022-01-04 06:51:00|23251.8|23246.8|23252.3|23247.3|23252.3|23247.3|23249.3|23244.3|7
1641279070000|2022-01-04 06:51:10|23251.8|23246.8|23246.8|23241.8|23251.8|23246.8|23246.8|23241.8|6
1641279080000|2022-01-04 06:51:20|23246.3|23241.3|23248.3|23243.3|23248.3|23243.3|23246.3|23241.3|11
1641279090000|2022-01-04 06:51:30|23247.3|23242.3|23246.3|23241.3|23248.8|23243.8|23246.3|23241.3|2
1641279100000|2022-01-04 06:51:40|23246.8|23241.8|23247.8|23242.8|23248.8|23243.8|23246.8|23241.8|3
1641279110000|2022-01-04 06:51:50|23247.3|23242.3|23248.3|23243.3|23248.8|23243.8|23246.8|23241.8|15
1641279120000|2022-01-04 06:52:00|23247.3|23242.3|23247.8|23242.8|23247.8|23242.8|23244.8|23239.8|13
1641279130000|2022-01-04 06:52:10|23248.3|23243.3|23248.8|23243.8|23248.8|23243.8|23248.3|23243.3|1
1641279140000|2022-01-04 06:52:20|23249.8|23244.8|23250.3|23245.3|23252.8|23247.8|23249.8|23244.8|14
1641279150000|2022-01-04 06:52:30|23249.8|23244.8|23252.3|23247.3|23253.8|23248.8|23249.8|23244.8|15
1641279160000|2022-01-04 06:52:40|23251.8|23246.8|23251.3|23246.3|23253.3|23248.3|23250.8|23245.8|6
1641279170000|2022-01-04 06:52:50|23250.8|23245.8|23251.3|23246.3|23251.3|23246.3|23250.8|23245.8|1
1641279180000|2022-01-04 06:53:00|23250.8|23245.8|23254.3|23249.3|23254.8|23249.8|23250.8|23245.8|14
1641279190000|2022-01-04 06:53:10|23254.8|23249.8|23254.3|23249.3|23254.8|23249.8|23252.8|23247.8|9
1641279200000|2022-01-04 06:53:20|23253.8|23248.8|23255.3|23250.3|23257.3|23252.3|23253.8|23248.8|32
1641279210000|2022-01-04 06:53:30|23255.8|23250.8|23257.8|23252.8|23257.8|23252.8|23255.8|23250.8|6
1641279220000|2022-01-04 06:53:40|23258.8|23253.8|23261.8|23256.8|23261.8|23256.8|23257.8|23252.8|42
1641279230000|2022-01-04 06:53:50|23262.8|23257.8|23264.3|23259.3|23266.8|23261.8|23262.8|23257.8|42
1641279240000|2022-01-04 06:54:00|23263.8|23258.8|23262.3|23257.3|23264.3|23259.3|23262.3|23257.3|12
1641279250000|2022-01-04 06:54:10|23262.8|23257.8|23254.8|23249.8|23262.8|23257.8|23254.8|23249.8|29
1641279260000|2022-01-04 06:54:20|23253.8|23248.8|23248.3|23243.3|23254.3|23249.3|23248.3|23243.3|33
1641279270000|2022-01-04 06:54:30|23248.8|23243.8|23243.8|23238.8|23248.8|23243.8|23242.3|23237.3|55
1641279280000|2022-01-04 06:54:40|23244.3|23239.3|23241.3|23236.3|23244.3|23239.3|23241.3|23236.3|19
1641279290000|2022-01-04 06:54:50|23241.8|23236.8|23239.8|23234.8|23242.3|23237.3|23238.8|23233.8|13
1641279300000|2022-01-04 06:55:00|23240.3|23235.3|23239.8|23234.8|23241.3|23236.3|23239.8|23234.8|22
1641279310000|2022-01-04 06:55:10|23238.3|23233.3|23236.3|23231.3|23238.3|23233.3|23235.8|23230.8|25
1641279320000|2022-01-04 06:55:20|23235.8|23230.8|23240.3|23235.3|23241.3|23236.3|23234.8|23229.8|33
1641279330000|2022-01-04 06:55:30|23239.8|23234.8|23243.8|23238.8|23243.8|23238.8|23238.8|23233.8|7
1641279340000|2022-01-04 06:55:40|23243.3|23238.3|23235.3|23230.3|23243.3|23238.3|23235.3|23230.3|30
1641279350000|2022-01-04 06:55:50|23235.8|23230.8|23238.3|23233.3|23238.8|23233.8|23235.8|23230.8|10
1641279360000|2022-01-04 06:56:00|23237.8|23232.8|23236.3|23231.3|23238.3|23233.3|23235.8|23230.8|8
1641279370000|2022-01-04 06:56:10|23236.8|23231.8|23237.3|23232.3|23237.3|23232.3|23235.8|23230.8|10
1641279380000|2022-01-04 06:56:20|23236.8|23231.8|23237.8|23232.8|23237.8|23232.8|23236.3|23231.3|0
1641279390000|2022-01-04 06:56:30|23239.8|23234.8|23236.3|23231.3|23240.8|23235.8|23236.3|23231.3|27
1641279400000|2022-01-04 06:56:40|23235.8|23230.8|23235.8|23230.8|23236.3|23231.3|23233.3|23228.3|42
1641279410000|2022-01-04 06:56:50|23236.3|23231.3|23236.3|23231.3|23236.8|23231.8|23236.3|23231.3|12
1641279420000|2022-01-04 06:57:00|23235.8|23230.8|23237.3|23232.3|23237.3|23232.3|23235.3|23230.3|11
1641279430000|2022-01-04 06:57:10|23236.8|23231.8|23239.3|23234.3|23239.8|23234.8|23236.3|23231.3|24
1641279440000|2022-01-04 06:57:20|23238.3|23233.3|23236.8|23231.8|23238.3|23233.3|23235.3|23230.3|9
1641279450000|2022-01-04 06:57:30|23236.3|23231.3|23233.3|23228.3|23236.3|23231.3|23232.8|23227.8|15
1641279460000|2022-01-04 06:57:40|23232.8|23227.8|23231.8|23226.8|23232.8|23227.8|23231.3|23226.3|34
1641279470000|2022-01-04 06:57:50|23229.3|23224.3|23226.8|23221.8|23230.3|23225.3|23225.3|23220.3|65
1641279480000|2022-01-04 06:58:00|23226.3|23221.3|23228.8|23223.8|23229.3|23224.3|23226.3|23221.3|37
1641279490000|2022-01-04 06:58:10|23229.8|23224.8|23230.3|23225.3|23230.3|23225.3|23229.3|23224.3|6
1641279500000|2022-01-04 06:58:20|23229.8|23224.8|23231.8|23226.8|23231.8|23226.8|23229.8|23224.8|8
1641279510000|2022-01-04 06:58:30|23232.3|23227.3|23226.3|23221.3|23232.3|23227.3|23225.8|23220.8|22
1641279520000|2022-01-04 06:58:40|23226.8|23221.8|23227.3|23222.3|23227.8|23222.8|23225.8|23220.8|10
1641279530000|2022-01-04 06:58:50|23227.8|23222.8|23229.8|23224.8|23229.8|23224.8|23226.8|23221.8|11
1641279540000|2022-01-04 06:59:00|23230.3|23225.3|23229.8|23224.8|23230.3|23225.3|23226.8|23221.8|29
1641279550000|2022-01-04 06:59:10|23229.3|23224.3|23227.3|23222.3|23230.3|23225.3|23227.3|23222.3|18
1641279560000|2022-01-04 06:59:20|23227.8|23222.8|23231.3|23226.3|23231.8|23226.8|23227.8|23222.8|22
1641279570000|2022-01-04 06:59:30|23231.8|23226.8|23228.3|23223.3|23232.8|23227.8|23227.8|23222.8|18
1641279580000|2022-01-04 06:59:40|23227.8|23222.8|23222.8|23217.8|23227.8|23222.8|23222.8|23217.8|34
1641279590000|2022-01-04 06:59:50|23223.3|23218.3|23223.8|23218.8|23224.8|23219.8|23221.8|23216.8|43
1641279600000|2022-01-04 07:00:00|23223.3|23218.3|23222.3|23217.3|23225.3|23220.3|23219.3|23214.3|98
1641279610000|2022-01-04 07:00:10|23222.8|23217.8|23227.3|23222.3|23227.3|23222.3|23221.8|23216.8|28
1641279620000|2022-01-04 07:00:20|23227.8|23222.8|23222.3|23217.3|23227.8|23222.8|23222.3|23217.3|13
1641279630000|2022-01-04 07:00:30|23221.8|23216.8|23221.3|23216.3|23221.8|23216.8|23219.3|23214.3|26
1641279640000|2022-01-04 07:00:40|23220.8|23215.8|23218.8|23213.8|23223.3|23218.3|23218.8|23213.8|15
1641279650000|2022-01-04 07:00:50|23217.3|23212.3|23221.8|23216.8|23222.3|23217.3|23217.3|23212.3|34
1641279660000|2022-01-04 07:01:00|23222.3|23217.3|23224.3|23219.3|23225.8|23220.8|23221.3|23216.3|35
1641279670000|2022-01-04 07:01:10|23224.8|23219.8|23223.3|23218.3|23225.3|23220.3|23221.3|23216.3|21
1641279680000|2022-01-04 07:01:20|23222.8|23217.8|23226.3|23221.3|23226.3|23221.3|23222.8|23217.8|7
1641279690000|2022-01-04 07:01:30|23225.8|23220.8|23225.3|23220.3|23226.3|23221.3|23224.8|23219.8|7
1641279700000|2022-01-04 07:01:40|23224.8|23219.8|23226.3|23221.3|23227.3|23222.3|23222.8|23217.8|23
1641279710000|2022-01-04 07:01:50|23226.8|23221.8|23223.3|23218.3|23226.8|23221.8|23223.3|23218.3|7
1641279720000|2022-01-04 07:02:00|23222.8|23217.8|23223.8|23218.8|23224.3|23219.3|23220.3|23215.3|16
1641279730000|2022-01-04 07:02:10|23223.3|23218.3|23219.8|23214.8|23223.8|23218.8|23219.8|23214.8|3
1641279740000|2022-01-04 07:02:20|23217.3|23212.3|23216.3|23211.3|23217.8|23212.8|23215.8|23210.8|25
1641279750000|2022-01-04 07:02:30|23215.8|23210.8|23215.8|23210.8|23217.3|23212.3|23215.3|23210.3|27
1641279760000|2022-01-04 07:02:40|23216.3|23211.3|23211.8|23206.8|23216.8|23211.8|23211.8|23206.8|51
1641279770000|2022-01-04 07:02:50|23212.3|23207.3|23213.3|23208.3|23214.8|23209.8|23211.8|23206.8|27
1641279780000|2022-01-04 07:03:00|23212.8|23207.8|23213.3|23208.3|23215.8|23210.8|23212.8|23207.8|26
1641279790000|2022-01-04 07:03:10|23212.8|23207.8|23217.3|23212.3|23217.3|23212.3|23212.8|23207.8|14
1641279800000|2022-01-04 07:03:20|23216.8|23211.8|23217.3|23212.3|23218.8|23213.8|23216.8|23211.8|21
1641279810000|2022-01-04 07:03:30|23216.8|23211.8|23215.8|23210.8|23218.3|23213.3|23215.8|23210.8|9
1641279820000|2022-01-04 07:03:40|23215.3|23210.3|23216.3|23211.3|23217.8|23212.8|23215.3|23210.3|13
1641279830000|2022-01-04 07:03:50|23215.8|23210.8|23213.8|23208.8|23215.8|23210.8|23211.8|23206.8|14
1641279840000|2022-01-04 07:04:00|23213.3|23208.3|23213.8|23208.8|23214.8|23209.8|23212.3|23207.3|15
1641279850000|2022-01-04 07:04:10|23214.8|23209.8|23212.3|23207.3|23214.8|23209.8|23211.3|23206.3|12
1641279860000|2022-01-04 07:04:20|23211.8|23206.8|23211.8|23206.8|23211.8|23206.8|23211.8|23206.8|1
1641279870000|2022-01-04 07:04:30|23212.3|23207.3|23210.8|23205.8|23212.8|23207.8|23210.8|23205.8|15
1641279880000|2022-01-04 07:04:40|23211.3|23206.3|23216.8|23211.8|23216.8|23211.8|23209.8|23204.8|66
1641279890000|2022-01-04 07:04:50|23217.8|23212.8|23218.3|23213.3|23218.3|23213.3|23216.3|23211.3|14
1641279900000|2022-01-04 07:05:00|23217.8|23212.8|23219.8|23214.8|23221.8|23216.8|23216.3|23211.3|15
1641279910000|2022-01-04 07:05:10|23220.3|23215.3|23220.3|23215.3|23221.3|23216.3|23218.3|23213.3|7
1641279920000|2022-01-04 07:05:20|23220.8|23215.8|23221.3|23216.3|23221.8|23216.8|23220.3|23215.3|5
1641279930000|2022-01-04 07:05:30|23220.8|23215.8|23222.8|23217.8|23223.8|23218.8|23220.8|23215.8|19
1641279940000|2022-01-04 07:05:40|23223.3|23218.3|23220.8|23215.8|23224.3|23219.3|23220.3|23215.3|12
1641279950000|2022-01-04 07:05:50|23221.3|23216.3|23221.8|23216.8|23222.3|23217.3|23220.8|23215.8|5
1641279960000|2022-01-04 07:06:00|23220.8|23215.8|23220.3|23215.3|23220.8|23215.8|23218.3|23213.3|22
1641279970000|2022-01-04 07:06:10|23219.8|23214.8|23218.3|23213.3|23219.8|23214.8|23215.8|23210.8|10
1641279980000|2022-01-04 07:06:20|23217.8|23212.8|23216.8|23211.8|23219.3|23214.3|23216.8|23211.8|11
1641279990000|2022-01-04 07:06:30|23215.8|23210.8|23215.8|23210.8|23216.8|23211.8|23213.8|23208.8|24
1641280000000|2022-01-04 07:06:40|23215.3|23210.3|23217.3|23212.3|23217.8|23212.8|23214.8|23209.8|12
1641280010000|2022-01-04 07:06:50|23217.8|23212.8|23217.3|23212.3|23220.3|23215.3|23217.3|23212.3|4
1641280020000|2022-01-04 07:07:00|23216.8|23211.8|23214.3|23209.3|23216.8|23211.8|23214.3|23209.3|7
1641280030000|2022-01-04 07:07:10|23213.8|23208.8|23205.3|23200.3|23213.8|23208.8|23204.8|23199.8|44
1641280040000|2022-01-04 07:07:20|23206.3|23201.3|23206.3|23201.3|23206.3|23201.3|23204.8|23199.8|29
1641280050000|2022-01-04 07:07:30|23206.8|23201.8|23206.3|23201.3|23206.8|23201.8|23203.8|23198.8|30
1641280060000|2022-01-04 07:07:40|23205.8|23200.8|23201.3|23196.3|23206.3|23201.3|23200.8|23195.8|26
1641280070000|2022-01-04 07:07:50|23200.8|23195.8|23193.3|23188.3|23200.8|23195.8|23193.3|23188.3|145
1641280080000|2022-01-04 07:08:00|23193.8|23188.8|23194.8|23189.8|23195.3|23190.3|23189.8|23184.8|121
1641280090000|2022-01-04 07:08:10|23193.8|23188.8|23191.3|23186.3|23194.3|23189.3|23190.8|23185.8|17
1641280100000|2022-01-04 07:08:20|23191.8|23186.8|23188.8|23183.8|23192.8|23187.8|23188.8|23183.8|21
1641280110000|2022-01-04 07:08:30|23188.3|23183.3|23190.8|23185.8|23192.8|23187.8|23188.3|23183.3|18
1641280120000|2022-01-04 07:08:40|23190.3|23185.3|23188.8|23183.8|23190.8|23185.8|23188.3|23183.3|33
1641280130000|2022-01-04 07:08:50|23189.3|23184.3|23190.8|23185.8|23190.8|23185.8|23188.3|23183.3|15
1641280140000|2022-01-04 07:09:00|23192.3|23187.3|23194.8|23189.8|23195.8|23190.8|23190.3|23185.3|22
1641280150000|2022-01-04 07:09:10|23193.3|23188.3|23192.3|23187.3|23194.8|23189.8|23192.3|23187.3|14
1641280160000|2022-01-04 07:09:20|23191.8|23186.8|23189.8|23184.8|23192.3|23187.3|23187.8|23182.8|21
1641280170000|2022-01-04 07:09:30|23188.8|23183.8|23188.8|23183.8|23189.8|23184.8|23188.3|23183.3|12
1641280180000|2022-01-04 07:09:40|23188.3|23183.3|23182.8|23177.8|23188.3|23183.3|23182.8|23177.8|44
1641280190000|2022-01-04 07:09:50|23181.8|23176.8|23179.3|23174.3|23181.8|23176.8|23179.3|23174.3|84
1641280200000|2022-01-04 07:10:00|23178.8|23173.8|23179.8|23174.8|23181.3|23176.3|23175.3|23170.3|100
1641280210000|2022-01-04 07:10:10|23179.3|23174.3|23180.8|23175.8|23183.8|23178.8|23179.3|23174.3|50
1641280220000|2022-01-04 07:10:20|23182.3|23177.3|23181.3|23176.3|23183.8|23178.8|23180.3|23175.3|21
1641280230000|2022-01-04 07:10:30|23181.8|23176.8|23179.8|23174.8|23181.8|23176.8|23177.3|23172.3|19
1641280240000|2022-01-04 07:10:40|23180.3|23175.3|23183.8|23178.8|23184.3|23179.3|23178.8|23173.8|43
1641280250000|2022-01-04 07:10:50|23184.3|23179.3|23184.8|23179.8|23184.8|23179.8|23182.8|23177.8|17
1641280260000|2022-01-04 07:11:00|23185.3|23180.3|23188.3|23183.3|23190.3|23185.3|23183.8|23178.8|54
1641280270000|2022-01-04 07:11:10|23187.3|23182.3|23187.3|23182.3|23188.3|23183.3|23185.3|23180.3|10
1641280280000|2022-01-04 07:11:20|23187.8|23182.8|23186.3|23181.3|23188.8|23183.8|23185.8|23180.8|23
1641280290000|2022-01-04 07:11:30|23185.8|23180.8|23185.8|23180.8|23186.3|23181.3|23182.3|23177.3|24
1641280300000|2022-01-04 07:11:40|23186.3|23181.3|23182.3|23177.3|23186.3|23181.3|23181.8|23176.8|8
1641280310000|2022-01-04 07:11:50|23182.8|23177.8|23184.3|23179.3|23186.3|23181.3|23182.8|23177.8|13
1641280320000|2022-01-04 07:12:00|23183.8|23178.8|23186.3|23181.3|23186.8|23181.8|23183.8|23178.8|11
1641280330000|2022-01-04 07:12:10|23188.3|23183.3|23184.3|23179.3|23188.8|23183.8|23184.3|23179.3|18
1641280340000|2022-01-04 07:12:20|23184.8|23179.8|23186.8|23181.8|23187.3|23182.3|23182.3|23177.3|31
1641280350000|2022-01-04 07:12:30|23186.3|23181.3|23188.8|23183.8|23190.3|23185.3|23186.3|23181.3|15
1641280360000|2022-01-04 07:12:40|23189.3|23184.3|23186.8|23181.8|23189.3|23184.3|23186.8|23181.8|6
1641280370000|2022-01-04 07:12:50|23187.8|23182.8|23192.3|23187.3|23192.3|23187.3|23184.3|23179.3|19
1641280380000|2022-01-04 07:13:00|23191.8|23186.8|23195.8|23190.8|23195.8|23190.8|23190.3|23185.3|27
1641280390000|2022-01-04 07:13:10|23194.8|23189.8|23192.8|23187.8|23195.8|23190.8|23192.8|23187.8|22
1641280400000|2022-01-04 07:13:20|23192.3|23187.3|23193.3|23188.3|23194.8|23189.8|23191.3|23186.3|10
1641280410000|2022-01-04 07:13:30|23193.8|23188.8|23191.8|23186.8|23194.8|23189.8|23191.8|23186.8|5
1641280420000|2022-01-04 07:13:40|23190.8|23185.8|23191.8|23186.8|23191.8|23186.8|23190.3|23185.3|12
1641280430000|2022-01-04 07:13:50|23192.3|23187.3|23195.3|23190.3|23195.8|23190.8|23192.3|23187.3|11
1641280440000|2022-01-04 07:14:00|23194.8|23189.8|23192.3|23187.3|23194.8|23189.8|23192.3|23187.3|12
1641280450000|2022-01-04 07:14:10|23192.8|23187.8|23196.3|23191.3|23196.3|23191.3|23192.8|23187.8|13
1641280460000|2022-01-04 07:14:20|23196.8|23191.8|23194.3|23189.3|23196.8|23191.8|23194.3|23189.3|23
1641280470000|2022-01-04 07:14:30|23194.8|23189.8|23197.3|23192.3|23197.3|23192.3|23194.3|23189.3|23
1641280480000|2022-01-04 07:14:40|23196.8|23191.8|23197.8|23192.8|23197.8|23192.8|23196.8|23191.8|0
1641280490000|2022-01-04 07:14:50|23199.3|23194.3|23199.8|23194.8|23199.8|23194.8|23198.8|23193.8|20
1641280500000|2022-01-04 07:15:00|23200.3|23195.3|23198.3|23193.3|23200.3|23195.3|23197.8|23192.8|20
1641280510000|2022-01-04 07:15:10|23197.8|23192.8|23196.3|23191.3|23197.8|23192.8|23193.3|23188.3|17
1641280520000|2022-01-04 07:15:20|23195.8|23190.8|23194.3|23189.3|23196.3|23191.3|23192.3|23187.3|11
1641280530000|2022-01-04 07:15:30|23193.8|23188.8|23192.8|23187.8|23194.3|23189.3|23191.8|23186.8|6
1641280540000|2022-01-04 07:15:40|23193.8|23188.8|23198.3|23193.3|23199.3|23194.3|23193.8|23188.8|31
1641280550000|2022-01-04 07:15:50|23197.3|23192.3|23199.8|23194.8|23200.8|23195.8|23197.3|23192.3|19
1641280560000|2022-01-04 07:16:00|23200.3|23195.3|23200.8|23195.8|23200.8|23195.8|23196.8|23191.8|28
1641280570000|2022-01-04 07:16:10|23200.3|23195.3|23200.3|23195.3|23200.8|23195.8|23199.8|23194.8|13
1641280580000|2022-01-04 07:16:20|23199.8|23194.8|23199.8|23194.8|23200.3|23195.3|23197.8|23192.8|21
1641280590000|2022-01-04 07:16:30|23200.3|23195.3|23200.3|23195.3|23201.8|23196.8|23199.8|23194.8|12
1641280600000|2022-01-04 07:16:40|23199.8|23194.8|23197.3|23192.3|23200.8|23195.8|23197.3|23192.3|10
1641280610000|2022-01-04 07:16:50|23196.8|23191.8|23195.3|23190.3|23196.8|23191.8|23192.8|23187.8|15
1641280620000|2022-01-04 07:17:00|23194.8|23189.8|23196.3|23191.3|23197.3|23192.3|23194.8|23189.8|14
1641280630000|2022-01-04 07:17:10|23197.3|23192.3|23196.3|23191.3|23197.8|23192.8|23195.8|23190.8|13
1641280640000|2022-01-04 07:17:20|23196.8|23191.8|23196.8|23191.8|23197.8|23192.8|23196.8|23191.8|10
1641280650000|2022-01-04 07:17:30|23197.3|23192.3|23199.8|23194.8|23199.8|23194.8|23197.3|23192.3|16
1641280660000|2022-01-04 07:17:40|23199.3|23194.3|23198.3|23193.3|23200.3|23195.3|23197.8|23192.8|11
1641280670000|2022-01-04 07:17:50|23198.8|23193.8|23193.3|23188.3|23198.8|23193.8|23192.3|23187.3|35
1641280680000|2022-01-04 07:18:00|23192.3|23187.3|23191.8|23186.8|23193.3|23188.3|23190.3|23185.3|23
1641280690000|2022-01-04 07:18:10|23191.3|23186.3|23192.3|23187.3|23193.3|23188.3|23190.3|23185.3|20
1641280700000|2022-01-04 07:18:20|23191.8|23186.8|23196.3|23191.3|23196.3|23191.3|23191.8|23186.8|33
1641280710000|2022-01-04 07:18:30|23195.8|23190.8|23197.8|23192.8|23197.8|23192.8|23195.8|23190.8|7
1641280720000|2022-01-04 07:18:40|23195.8|23190.8|23198.3|23193.3|23198.3|23193.3|23195.8|23190.8|14
1641280730000|2022-01-04 07:18:50|23197.8|23192.8|23209.8|23204.8|23211.8|23206.8|23196.3|23191.3|98
1641280740000|2022-01-04 07:19:00|23209.3|23204.3|23207.3|23202.3|23211.3|23206.3|23205.8|23200.8|58
1641280750000|2022-01-04 07:19:10|23206.8|23201.8|23206.3|23201.3|23210.8|23205.8|23205.3|23200.3|108
1641280760000|2022-01-04 07:19:20|23205.8|23200.8|23209.8|23204.8|23211.8|23206.8|23205.8|23200.8|24
1641280770000|2022-01-04 07:19:30|23210.3|23205.3|23207.3|23202.3|23210.8|23205.8|23206.3|23201.3|17
1641280780000|2022-01-04 07:19:40|23207.8|23202.8|23209.8|23204.8|23209.8|23204.8|23207.8|23202.8|5
1641280790000|2022-01-04 07:19:50|23211.3|23206.3|23210.8|23205.8|23211.8|23206.8|23210.3|23205.3|23
1641280800000|2022-01-04 07:20:00|23211.3|23206.3|23211.3|23206.3|23211.8|23206.8|23208.3|23203.3|21
1641280810000|2022-01-04 07:20:10|23211.8|23206.8|23215.3|23210.3|23215.8|23210.8|23211.8|23206.8|27
1641280820000|2022-01-04 07:20:20|23214.8|23209.8|23220.8|23215.8|23220.8|23215.8|23214.8|23209.8|56
1641280830000|2022-01-04 07:20:30|23220.3|23215.3|23220.3|23215.3|23221.3|23216.3|23219.3|23214.3|42
1641280840000|2022-01-04 07:20:40|23220.8|23215.8|23218.8|23213.8|23221.8|23216.8|23217.8|23212.8|28
1641280850000|2022-01-04 07:20:50|23218.3|23213.3|23218.8|23213.8|23219.3|23214.3|23217.3|23212.3|27
1641280860000|2022-01-04 07:21:00|23218.3|23213.3|23216.3|23211.3|23218.3|23213.3|23214.3|23209.3|26
1641280870000|2022-01-04 07:21:10|23216.8|23211.8|23216.3|23211.3|23216.8|23211.8|23215.3|23210.3|7
1641280880000|2022-01-04 07:21:20|23216.8|23211.8|23216.8|23211.8|23217.3|23212.3|23216.3|23211.3|7
1641280890000|2022-01-04 07:21:30|23216.3|23211.3|23215.3|23210.3|23216.3|23211.3|23215.3|23210.3|7
1641280900000|2022-01-04 07:21:40|23214.8|23209.8|23218.3|23213.3|23218.3|23213.3|23214.3|23209.3|21
1641280910000|2022-01-04 07:21:50|23218.8|23213.8|23222.3|23217.3|23222.8|23217.8|23218.8|23213.8|24
1641280920000|2022-01-04 07:22:00|23222.8|23217.8|23226.3|23221.3|23227.8|23222.8|23222.8|23217.8|59
1641280930000|2022-01-04 07:22:10|23225.8|23220.8|23223.8|23218.8|23226.8|23221.8|23221.3|23216.3|32
1641280940000|2022-01-04 07:22:20|23224.3|23219.3|23223.3|23218.3|23225.8|23220.8|23222.3|23217.3|17
1641280950000|2022-01-04 07:22:30|23224.3|23219.3|23224.8|23219.8|23225.8|23220.8|23223.8|23218.8|16
1641280960000|2022-01-04 07:22:40|23224.3|23219.3|23226.3|23221.3|23226.3|23221.3|23224.3|23219.3|6
1641280970000|2022-01-04 07:22:50|23225.8|23220.8|23225.3|23220.3|23226.8|23221.8|23225.3|23220.3|3
1641280980000|2022-01-04 07:23:00|23225.8|23220.8|23226.8|23221.8|23228.8|23223.8|23225.8|23220.8|19
1641280990000|2022-01-04 07:23:10|23226.3|23221.3|23228.3|23223.3|23228.8|23223.8|23226.3|23221.3|11
1641281000000|2022-01-04 07:23:20|23227.8|23222.8|23225.3|23220.3|23227.8|23222.8|23225.3|23220.3|14
1641281010000|2022-01-04 07:23:30|23226.8|23221.8|23227.8|23222.8|23228.8|23223.8|23226.8|23221.8|21
1641281020000|2022-01-04 07:23:40|23227.3|23222.3|23230.8|23225.8|23231.8|23226.8|23227.3|23222.3|49
1641281030000|2022-01-04 07:23:50|23231.3|23226.3|23232.3|23227.3|23232.8|23227.8|23231.3|23226.3|33
1641281040000|2022-01-04 07:24:00|23232.8|23227.8|23229.8|23224.8|23232.8|23227.8|23229.8|23224.8|25
1641281050000|2022-01-04 07:24:10|23229.3|23224.3|23224.8|23219.8|23229.3|23224.3|23223.8|23218.8|39
1641281060000|2022-01-04 07:24:20|23225.3|23220.3|23224.8|23219.8|23225.8|23220.8|23224.3|23219.3|24
1641281070000|2022-01-04 07:24:30|23225.3|23220.3|23227.3|23222.3|23227.8|23222.8|23224.8|23219.8|29
1641281080000|2022-01-04 07:24:40|23226.8|23221.8|23225.3|23220.3|23226.8|23221.8|23224.3|23219.3|11
1641281090000|2022-01-04 07:24:50|23224.8|23219.8|23225.3|23220.3|23225.8|23220.8|23224.3|23219.3|3
1641281100000|2022-01-04 07:25:00|23225.8|23220.8|23226.8|23221.8|23227.8|23222.8|23225.3|23220.3|16
1641281110000|2022-01-04 07:25:10|23227.8|23222.8|23228.3|23223.3|23228.8|23223.8|23226.3|23221.3|16
1641281120000|2022-01-04 07:25:20|23227.8|23222.8|23226.8|23221.8|23228.3|23223.3|23226.8|23221.8|5
1641281130000|2022-01-04 07:25:30|23226.3|23221.3|23230.3|23225.3|23230.3|23225.3|23226.3|23221.3|29
1641281140000|2022-01-04 07:25:40|23230.8|23225.8|23231.8|23226.8|23231.8|23226.8|23230.8|23225.8|10
1641281150000|2022-01-04 07:25:50|23231.3|23226.3|23231.3|23226.3|23231.8|23226.8|23231.3|23226.3|4
1641281160000|2022-01-04 07:26:00|23230.8|23225.8|23228.8|23223.8|23231.3|23226.3|23227.8|23222.8|17
1641281170000|2022-01-04 07:26:10|23230.3|23225.3|23229.8|23224.8|23230.8|23225.8|23229.8|23224.8|6
1641281180000|2022-01-04 07:26:20|23227.8|23222.8|23229.8|23224.8|23230.3|23225.3|23227.8|23222.8|15
1641281190000|2022-01-04 07:26:30|23230.3|23225.3|23231.8|23226.8|23231.8|23226.8|23229.8|23224.8|15
1641281200000|2022-01-04 07:26:40|23231.3|23226.3|23232.3|23227.3|23233.3|23228.3|23231.3|23226.3|9
1641281210000|2022-01-04 07:26:50|23231.8|23226.8|23233.8|23228.8|23235.3|23230.3|23231.3|23226.3|35
1641281220000|2022-01-04 07:27:00|23234.3|23229.3|23234.3|23229.3|23235.3|23230.3|23232.8|23227.8|18
1641281230000|2022-01-04 07:27:10|23233.8|23228.8|23232.3|23227.3|23234.8|23229.8|23232.3|23227.3|10
1641281240000|2022-01-04 07:27:20|23232.8|23227.8|23231.8|23226.8|23233.3|23228.3|23230.8|23225.8|13
1641281250000|2022-01-04 07:27:30|23231.3|23226.3|23232.8|23227.8|23232.8|23227.8|23230.3|23225.3|21
1641281260000|2022-01-04 07:27:40|23232.3|23227.3|23235.3|23230.3|23235.3|23230.3|23232.3|23227.3|21
1641281270000|2022-01-04 07:27:50|23235.8|23230.8|23234.8|23229.8|23235.8|23230.8|23232.3|23227.3|9
1641281280000|2022-01-04 07:28:00|23235.3|23230.3|23235.3|23230.3|23235.8|23230.8|23234.8|23229.8|13
1641281290000|2022-01-04 07:28:10|23234.8|23229.8|23231.8|23226.8|23235.3|23230.3|23231.8|23226.8|23
1641281300000|2022-01-04 07:28:20|23232.3|23227.3|23228.8|23223.8|23232.8|23227.8|23228.3|23223.3|26
1641281310000|2022-01-04 07:28:30|23228.3|23223.3|23229.8|23224.8|23229.8|23224.8|23227.8|23222.8|10
1641281320000|2022-01-04 07:28:40|23229.3|23224.3|23229.8|23224.8|23229.8|23224.8|23228.3|23223.3|4
1641281330000|2022-01-04 07:28:50|23231.3|23226.3|23231.3|23226.3|23231.3|23226.3|23230.8|23225.8|5
1641281340000|2022-01-04 07:29:00|23231.8|23226.8|23232.3|23227.3|23233.3|23228.3|23230.8|23225.8|28
1641281350000|2022-01-04 07:29:10|23232.8|23227.8|23231.8|23226.8|23232.8|23227.8|23231.8|23226.8|16
1641281360000|2022-01-04 07:29:20|23232.3|23227.3|23232.8|23227.8|23233.8|23228.8|23232.3|23227.3|11
1641281370000|2022-01-04 07:29:30|23233.3|23228.3|23238.8|23233.8|23238.8|23233.8|23233.3|23228.3|112
1641281380000|2022-01-04 07:29:40|23237.8|23232.8|23234.3|23229.3|23237.8|23232.8|23232.3|23227.3|61
1641281390000|2022-01-04 07:29:50|23233.8|23228.8|23233.8|23228.8|23233.8|23228.8|23233.3|23228.3|3
1641281400000|2022-01-04 07:30:00|23234.8|23229.8|23230.8|23225.8|23235.3|23230.3|23229.3|23224.3|45
1641281410000|2022-01-04 07:30:10|23230.3|23225.3|23235.3|23230.3|23235.8|23230.8|23230.3|23225.3|35
1641281420000|2022-01-04 07:30:20|23235.8|23230.8|23237.3|23232.3|23238.8|23233.8|23235.3|23230.3|22
1641281430000|2022-01-04 07:30:30|23237.8|23232.8|23236.8|23231.8|23238.8|23233.8|23234.8|23229.8|13
1641281440000|2022-01-04 07:30:40|23236.3|23231.3|23234.8|23229.8|23236.3|23231.3|23232.8|23227.8|14
1641281450000|2022-01-04 07:30:50|23236.3|23231.3|23235.3|23230.3|23236.3|23231.3|23234.3|23229.3|5
1641281460000|2022-01-04 07:31:00|23235.8|23230.8|23236.3|23231.3|23236.8|23231.8|23235.3|23230.3|12
1641281470000|2022-01-04 07:31:10|23235.8|23230.8|23239.8|23234.8|23239.8|23234.8|23235.8|23230.8|13
1641281480000|2022-01-04 07:31:20|23240.3|23235.3|23238.3|23233.3|23240.8|23235.8|23238.3|23233.3|22
1641281490000|2022-01-04 07:31:30|23238.8|23233.8|23238.8|23233.8|23240.8|23235.8|23237.3|23232.3|43
1641281500000|2022-01-04 07:31:40|23238.3|23233.3|23238.8|23233.8|23240.3|23235.3|23238.3|23233.3|18
1641281510000|2022-01-04 07:31:50|23238.3|23233.3|23238.8|23233.8|23240.8|23235.8|23237.8|23232.8|29
1641281520000|2022-01-04 07:32:00|23239.3|23234.3|23239.8|23234.8|23241.3|23236.3|23239.3|23234.3|22
1641281530000|2022-01-04 07:32:10|23239.3|23234.3|23238.8|23233.8|23239.3|23234.3|23238.8|23233.8|2
1641281540000|2022-01-04 07:32:20|23239.3|23234.3|23239.3|23234.3|23239.8|23234.8|23238.8|23233.8|6
1641281550000|2022-01-04 07:32:30|23239.8|23234.8|23239.8|23234.8|23239.8|23234.8|23239.8|23234.8|0
1641281560000|2022-01-04 07:32:40|23239.3|23234.3|23239.3|23234.3|23239.8|23234.8|23238.8|23233.8|10
1641281570000|2022-01-04 07:32:50|23239.8|23234.8|23241.8|23236.8|23241.8|23236.8|23238.8|23233.8|11
1641281580000|2022-01-04 07:33:00|23241.3|23236.3|23241.8|23236.8|23241.8|23236.8|23240.8|23235.8|12
1641281590000|2022-01-04 07:33:10|23241.3|23236.3|23238.3|23233.3|23241.3|23236.3|23237.3|23232.3|59
1641281600000|2022-01-04 07:33:20|23238.8|23233.8|23234.8|23229.8|23238.8|23233.8|23234.8|23229.8|18
1641281610000|2022-01-04 07:33:30|23235.3|23230.3|23235.8|23230.8|23236.8|23231.8|23234.8|23229.8|13
1641281620000|2022-01-04 07:33:40|23235.3|23230.3|23235.3|23230.3|23235.3|23230.3|23234.8|23229.8|3
1641281630000|2022-01-04 07:33:50|23235.8|23230.8|23235.3|23230.3|23236.3|23231.3|23235.3|23230.3|12
1641281640000|2022-01-04 07:34:00|23235.8|23230.8|23238.3|23233.3|23238.3|23233.3|23235.3|23230.3|15
1641281650000|2022-01-04 07:34:10|23237.8|23232.8|23237.8|23232.8|23238.3|23233.3|23237.8|23232.8|0
1641281660000|2022-01-04 07:34:20|23238.3|23233.3|23237.3|23232.3|23238.3|23233.3|23235.3|23230.3|10
1641281670000|2022-01-04 07:34:30|23237.8|23232.8|23236.3|23231.3|23237.8|23232.8|23235.8|23230.8|9
1641281680000|2022-01-04 07:34:40|23235.8|23230.8|23237.3|23232.3|23237.3|23232.3|23235.8|23230.8|8
1641281690000|2022-01-04 07:34:50|23236.8|23231.8|23237.3|23232.3|23237.3|23232.3|23236.8|23231.8|1
1641281700000|2022-01-04 07:35:00|23234.8|23229.8|23231.3|23226.3|23235.3|23230.3|23231.3|23226.3|37
1641281710000|2022-01-04 07:35:10|23231.8|23226.8|23230.8|23225.8|23231.8|23226.8|23230.8|23225.8|8
1641281720000|2022-01-04 07:35:20|23231.3|23226.3|23230.8|23225.8|23231.3|23226.3|23229.3|23224.3|21
1641281730000|2022-01-04 07:35:30|23230.3|23225.3|23230.3|23225.3|23231.3|23226.3|23229.8|23224.8|9
1641281740000|2022-01-04 07:35:40|23229.8|23224.8|23233.3|23228.3|23233.3|23228.3|23229.8|23224.8|18
1641281750000|2022-01-04 07:35:50|23232.8|23227.8|23233.8|23228.8|23234.8|23229.8|23232.8|23227.8|3
1641281760000|2022-01-04 07:36:00|23234.3|23229.3|23237.3|23232.3|23237.8|23232.8|23234.3|23229.3|10
1641281770000|2022-01-04 07:36:10|23237.8|23232.8|23240.3|23235.3|23240.3|23235.3|23237.8|23232.8|27
1641281780000|2022-01-04 07:36:20|23240.8|23235.8|23238.3|23233.3|23240.8|23235.8|23237.8|23232.8|9
1641281790000|2022-01-04 07:36:30|23238.8|23233.8|23240.3|23235.3|23240.3|23235.3|23237.8|23232.8|4
1641281800000|2022-01-04 07:36:40|23240.8|23235.8|23241.8|23236.8|23241.8|23236.8|23239.8|23234.8|8
1641281810000|2022-01-04 07:36:50|23241.3|23236.3|23240.8|23235.8|23241.8|23236.8|23240.8|23235.8|7
1641281820000|2022-01-04 07:37:00|23241.3|23236.3|23242.3|23237.3|23243.3|23238.3|23240.8|23235.8|41
1641281830000|2022-01-04 07:37:10|23242.8|23237.8|23241.3|23236.3|23242.8|23237.8|23241.3|23236.3|16
1641281840000|2022-01-04 07:37:20|23241.8|23236.8|23240.8|23235.8|23242.8|23237.8|23239.3|23234.3|29
1641281850000|2022-01-04 07:37:30|23241.3|23236.3|23241.3|23236.3|23241.8|23236.8|23240.8|23235.8|3
1641281860000|2022-01-04 07:37:40|23241.8|23236.8|23240.3|23235.3|23242.3|23237.3|23239.8|23234.8|5
1641281870000|2022-01-04 07:37:50|23239.8|23234.8|23241.8|23236.8|23242.3|23237.3|23239.8|23234.8|10
1641281880000|2022-01-04 07:38:00|23242.3|23237.3|23241.8|23236.8|23242.3|23237.3|23240.8|23235.8|19
1641281890000|2022-01-04 07:38:10|23242.3|23237.3|23241.8|23236.8|23242.8|23237.8|23241.8|23236.8|13
1641281900000|2022-01-04 07:38:20|23242.8|23237.8|23242.3|23237.3|23242.8|23237.8|23240.8|23235.8|14
1641281910000|2022-01-04 07:38:30|23242.8|23237.8|23242.3|23237.3|23242.8|23237.8|23241.8|23236.8|4
1641281920000|2022-01-04 07:38:40|23241.8|23236.8|23241.3|23236.3|23242.3|23237.3|23241.3|23236.3|1
1641281930000|2022-01-04 07:38:50|23239.8|23234.8|23239.3|23234.3|23239.8|23234.8|23238.8|23233.8|37
1641281940000|2022-01-04 07:39:00|23241.3|23236.3|23240.8|23235.8|23241.3|23236.3|23240.8|23235.8|11
1641281950000|2022-01-04 07:39:10|23239.8|23234.8|23239.8|23234.8|23239.8|23234.8|23239.8|23234.8|4
1641281960000|2022-01-04 07:39:20|23240.3|23235.3|23238.8|23233.8|23240.3|23235.3|23238.8|23233.8|6
1641281970000|2022-01-04 07:39:30|23237.8|23232.8|23238.3|23233.3|23238.8|23233.8|23236.8|23231.8|28
1641281980000|2022-01-04 07:39:40|23238.8|23233.8|23237.3|23232.3|23239.8|23234.8|23236.8|23231.8|8
1641281990000|2022-01-04 07:39:50|23236.8|23231.8|23236.8|23231.8|23237.3|23232.3|23236.8|23231.8|0
1641282000000|2022-01-04 07:40:00|23237.3|23232.3|23236.8|23231.8|23238.8|23233.8|23236.3|23231.3|24
1641282010000|2022-01-04 07:40:10|23237.8|23232.8|23236.8|23231.8|23237.8|23232.8|23236.8|23231.8|12
1641282020000|2022-01-04 07:40:20|23237.3|23232.3|23237.8|23232.8|23238.8|23233.8|23237.3|23232.3|12
1641282030000|2022-01-04 07:40:30|23238.3|23233.3|23237.8|23232.8|23238.8|23233.8|23236.8|23231.8|6
1641282040000|2022-01-04 07:40:40|23238.3|23233.3|23237.3|23232.3|23238.3|23233.3|23237.3|23232.3|3
1641282050000|2022-01-04 07:40:50|23236.8|23231.8|23237.8|23232.8|23238.8|23233.8|23236.3|23231.3|3
1641282060000|2022-01-04 07:41:00|23238.3|23233.3|23239.3|23234.3|23241.3|23236.3|23237.8|23232.8|22
1641282070000|2022-01-04 07:41:10|23238.8|23233.8|23239.8|23234.8|23240.3|23235.3|23237.8|23232.8|6
1641282080000|2022-01-04 07:41:20|23240.3|23235.3|23238.3|23233.3|23240.8|23235.8|23237.8|23232.8|11
1641282090000|2022-01-04 07:41:30|23237.8|23232.8|23239.3|23234.3|23239.3|23234.3|23237.8|23232.8|4
1641282100000|2022-01-04 07:41:40|23239.8|23234.8|23239.3|23234.3|23239.8|23234.8|23237.8|23232.8|5
1641282110000|2022-01-04 07:41:50|23238.8|23233.8|23239.3|23234.3|23239.8|23234.8|23238.8|23233.8|6
1641282120000|2022-01-04 07:42:00|23239.8|23234.8|23239.3|23234.3|23241.8|23236.8|23238.8|23233.8|18
1641282130000|2022-01-04 07:42:10|23239.8|23234.8|23239.8|23234.8|23240.3|23235.3|23238.8|23233.8|4
1641282140000|2022-01-04 07:42:20|23240.3|23235.3|23237.3|23232.3|23240.3|23235.3|23236.8|23231.8|24
1641282150000|2022-01-04 07:42:30|23237.8|23232.8|23240.3|23235.3|23240.3|23235.3|23237.8|23232.8|8
1641282160000|2022-01-04 07:42:40|23240.8|23235.8|23241.8|23236.8|23242.8|23237.8|23240.3|23235.3|30
1641282170000|2022-01-04 07:42:50|23242.3|23237.3|23241.3|23236.3|23242.8|23237.8|23241.3|23236.3|5
1641282180000|2022-01-04 07:43:00|23240.8|23235.8|23241.8|23236.8|23241.8|23236.8|23240.8|23235.8|7
1641282190000|2022-01-04 07:43:10|23242.3|23237.3|23242.8|23237.8|23242.8|23237.8|23240.8|23235.8|8
1641282200000|2022-01-04 07:43:20|23243.3|23238.3|23244.8|23239.8|23244.8|23239.8|23242.8|23237.8|25
1641282210000|2022-01-04 07:43:30|23244.3|23239.3|23245.3|23240.3|23245.3|23240.3|23243.8|23238.8|15
1641282220000|2022-01-04 07:43:40|23244.8|23239.8|23244.8|23239.8|23245.3|23240.3|23243.8|23238.8|18
1641282230000|2022-01-04 07:43:50|23245.3|23240.3|23245.8|23240.8|23248.8|23243.8|23244.8|23239.8|48
1641282240000|2022-01-04 07:44:00|23246.3|23241.3|23245.8|23240.8|23248.8|23243.8|23244.8|23239.8|23
1641282250000|2022-01-04 07:44:10|23245.3|23240.3|23245.8|23240.8|23245.8|23240.8|23244.8|23239.8|1
1641282260000|2022-01-04 07:44:20|23245.3|23240.3|23244.3|23239.3|23246.8|23241.8|23243.8|23238.8|56
1641282270000|2022-01-04 07:44:30|23243.8|23238.8|23247.3|23242.3|23247.3|23242.3|23243.8|23238.8|15
1641282280000|2022-01-04 07:44:40|23247.8|23242.8|23247.3|23242.3|23247.8|23242.8|23246.3|23241.3|7
1641282290000|2022-01-04 07:44:50|23247.8|23242.8|23247.8|23242.8|23249.8|23244.8|23247.8|23242.8|13
1641282300000|2022-01-04 07:45:00|23247.3|23242.3|23248.8|23243.8|23251.3|23246.3|23247.3|23242.3|37
1641282310000|2022-01-04 07:45:10|23249.3|23244.3|23248.8|23243.8|23250.3|23245.3|23247.8|23242.8|15
1641282320000|2022-01-04 07:45:20|23249.3|23244.3|23248.3|23243.3|23249.8|23244.8|23248.3|23243.3|11
1641282330000|2022-01-04 07:45:30|23248.8|23243.8|23247.8|23242.8|23249.8|23244.8|23247.3|23242.3|17
1641282340000|2022-01-04 07:45:40|23248.3|23243.3|23249.3|23244.3|23249.3|23244.3|23246.8|23241.8|8
1641282350000|2022-01-04 07:45:50|23248.8|23243.8|23249.3|23244.3|23251.8|23246.8|23248.3|23243.3|20
1641282360000|2022-01-04 07:46:00|23249.8|23244.8|23250.8|23245.8|23251.8|23246.8|23249.8|23244.8|16
1641282370000|2022-01-04 07:46:10|23251.8|23246.8|23250.8|23245.8|23251.8|23246.8|23250.8|23245.8|6
1641282380000|2022-01-04 07:46:20|23251.3|23246.3|23252.8|23247.8|23252.8|23247.8|23251.3|23246.3|24
1641282390000|2022-01-04 07:46:30|23252.3|23247.3|23252.3|23247.3|23252.8|23247.8|23250.8|23245.8|16
1641282400000|2022-01-04 07:46:40|23252.8|23247.8|23252.8|23247.8|23253.8|23248.8|23252.8|23247.8|12
1641282410000|2022-01-04 07:46:50|23253.3|23248.3|23248.3|23243.3|23253.8|23248.8|23248.3|23243.3|33
1641282420000|2022-01-04 07:47:00|23247.8|23242.8|23247.8|23242.8|23248.8|23243.8|23245.8|23240.8|28
1641282430000|2022-01-04 07:47:10|23248.3|23243.3|23248.8|23243.8|23249.3|23244.3|23247.3|23242.3|12
1641282440000|2022-01-04 07:47:20|23251.3|23246.3|23250.3|23245.3|23251.3|23246.3|23248.8|23243.8|17
1641282450000|2022-01-04 07:47:30|23250.8|23245.8|23248.8|23243.8|23250.8|23245.8|23248.8|23243.8|16
1641282460000|2022-01-04 07:47:40|23249.3|23244.3|23250.8|23245.8|23250.8|23245.8|23248.8|23243.8|15
1641282470000|2022-01-04 07:47:50|23251.3|23246.3|23250.3|23245.3|23251.3|23246.3|23248.3|23243.3|12
1641282480000|2022-01-04 07:48:00|23250.8|23245.8|23249.8|23244.8|23251.3|23246.3|23249.8|23244.8|6
1641282490000|2022-01-04 07:48:10|23249.3|23244.3|23248.3|23243.3|23249.8|23244.8|23248.3|23243.3|8
1641282500000|2022-01-04 07:48:20|23248.8|23243.8|23247.3|23242.3|23248.8|23243.8|23247.3|23242.3|7
1641282510000|2022-01-04 07:48:30|23247.8|23242.8|23246.8|23241.8|23248.3|23243.3|23246.8|23241.8|4
1641282520000|2022-01-04 07:48:40|23247.3|23242.3|23248.8|23243.8|23249.8|23244.8|23247.3|23242.3|10
1641282530000|2022-01-04 07:48:50|23249.3|23244.3|23246.8|23241.8|23249.3|23244.3|23246.8|23241.8|10
1641282540000|2022-01-04 07:49:00|23247.3|23242.3|23247.3|23242.3|23248.8|23243.8|23247.3|23242.3|9
1641282550000|2022-01-04 07:49:10|23247.8|23242.8|23245.8|23240.8|23247.8|23242.8|23245.8|23240.8|6
1641282560000|2022-01-04 07:49:20|23246.3|23241.3|23246.8|23241.8|23246.8|23241.8|23244.3|23239.3|11
1641282570000|2022-01-04 07:49:30|23246.3|23241.3|23245.3|23240.3|23246.3|23241.3|23244.8|23239.8|14
1641282580000|2022-01-04 07:49:40|23244.8|23239.8|23245.3|23240.3|23245.8|23240.8|23244.3|23239.3|14
1641282590000|2022-01-04 07:49:50|23244.8|23239.8|23245.8|23240.8|23245.8|23240.8|23244.8|23239.8|6
1641282600000|2022-01-04 07:50:00|23246.3|23241.3|23242.3|23237.3|23246.3|23241.3|23241.3|23236.3|47
1641282610000|2022-01-04 07:50:10|23241.3|23236.3|23239.8|23234.8|23241.8|23236.8|23239.8|23234.8|19
1641282620000|2022-01-04 07:50:20|23240.3|23235.3|23242.8|23237.8|23242.8|23237.8|23239.3|23234.3|21
1641282630000|2022-01-04 07:50:30|23242.3|23237.3|23243.3|23238.3|23243.3|23238.3|23242.3|23237.3|10
1641282640000|2022-01-04 07:50:40|23243.8|23238.8|23243.8|23238.8|23244.3|23239.3|23242.8|23237.8|17
1641282650000|2022-01-04 07:50:50|23244.3|23239.3|23243.8|23238.8|23244.3|23239.3|23243.8|23238.8|7
1641282660000|2022-01-04 07:51:00|23244.3|23239.3|23243.3|23238.3|23244.8|23239.8|23242.8|23237.8|71
1641282670000|2022-01-04 07:51:10|23242.8|23237.8|23242.3|23237.3|23243.8|23238.8|23240.3|23235.3|20
1641282680000|2022-01-04 07:51:20|23242.8|23237.8|23246.8|23241.8|23247.3|23242.3|23242.3|23237.3|19
1641282690000|2022-01-04 07:51:30|23247.3|23242.3|23243.3|23238.3|23247.3|23242.3|23242.3|23237.3|11
1641282700000|2022-01-04 07:51:40|23242.8|23237.8|23246.3|23241.3|23247.3|23242.3|23242.8|23237.8|37
1641282710000|2022-01-04 07:51:50|23246.8|23241.8|23248.3|23243.3|23248.3|23243.3|23246.3|23241.3|8
1641282720000|2022-01-04 07:52:00|23248.8|23243.8|23248.3|23243.3|23249.3|23244.3|23246.8|23241.8|32
1641282730000|2022-01-04 07:52:10|23248.8|23243.8|23249.8|23244.8|23249.8|23244.8|23248.3|23243.3|1
1641282740000|2022-01-04 07:52:20|23250.8|23245.8|23251.3|23246.3|23251.3|23246.3|23248.8|23243.8|14
1641282750000|2022-01-04 07:52:30|23251.8|23246.8|23251.3|23246.3|23251.8|23246.8|23251.3|23246.3|5
1641282760000|2022-01-04 07:52:40|23251.8|23246.8|23252.8|23247.8|23253.3|23248.3|23251.3|23246.3|19
1641282770000|2022-01-04 07:52:50|23253.3|23248.3|23254.8|23249.8|23254.8|23249.8|23252.8|23247.8|14
1641282780000|2022-01-04 07:53:00|23255.8|23250.8|23256.8|23251.8|23256.8|23251.8|23255.8|23250.8|36
1641282790000|2022-01-04 07:53:10|23257.3|23252.3|23255.8|23250.8|23257.3|23252.3|23255.8|23250.8|16
1641282800000|2022-01-04 07:53:20|23256.3|23251.3|23257.3|23252.3|23257.3|23252.3|23256.3|23251.3|6
1641282810000|2022-01-04 07:53:30|23256.8|23251.8|23255.8|23250.8|23256.8|23251.8|23255.8|23250.8|12
1641282820000|2022-01-04 07:53:40|23256.3|23251.3|23255.8|23250.8|23256.3|23251.3|23255.8|23250.8|3
1641282830000|2022-01-04 07:53:50|23255.3|23250.3|23257.3|23252.3|23257.8|23252.8|23255.3|23250.3|15
1641282840000|2022-01-04 07:54:00|23257.8|23252.8|23259.3|23254.3|23259.8|23254.8|23256.8|23251.8|46
1641282850000|2022-01-04 07:54:10|23259.8|23254.8|23258.8|23253.8|23260.8|23255.8|23258.8|23253.8|25
1641282860000|2022-01-04 07:54:20|23259.3|23254.3|23256.3|23251.3|23259.3|23254.3|23256.3|23251.3|29
1641282870000|2022-01-04 07:54:30|23255.8|23250.8|23254.8|23249.8|23257.3|23252.3|23254.8|23249.8|21
1641282880000|2022-01-04 07:54:40|23254.3|23249.3|23253.8|23248.8|23254.8|23249.8|23252.8|23247.8|24
1641282890000|2022-01-04 07:54:50|23253.3|23248.3|23253.3|23248.3|23253.8|23248.8|23251.8|23246.8|21
1641282900000|2022-01-04 07:55:00|23252.8|23247.8|23258.8|23253.8|23258.8|23253.8|23252.8|23247.8|44
1641282910000|2022-01-04 07:55:10|23257.8|23252.8|23255.8|23250.8|23258.3|23253.3|23253.8|23248.8|28
1641282920000|2022-01-04 07:55:20|23255.3|23250.3|23257.3|23252.3|23257.8|23252.8|23255.3|23250.3|10
1641282930000|2022-01-04 07:55:30|23257.8|23252.8|23258.8|23253.8|23259.8|23254.8|23257.3|23252.3|15
1641282940000|2022-01-04 07:55:40|23259.3|23254.3|23258.3|23253.3|23259.3|23254.3|23257.8|23252.8|10
1641282950000|2022-01-04 07:55:50|23258.8|23253.8|23257.8|23252.8|23259.3|23254.3|23257.8|23252.8|17
1641282960000|2022-01-04 07:56:00|23258.3|23253.3|23259.8|23254.8|23260.8|23255.8|23257.8|23252.8|37
1641282970000|2022-01-04 07:56:10|23259.3|23254.3|23260.3|23255.3|23261.3|23256.3|23258.8|23253.8|14
1641282980000|2022-01-04 07:56:20|23260.8|23255.8|23261.3|23256.3|23261.8|23256.8|23258.8|23253.8|17
1641282990000|2022-01-04 07:56:30|23261.8|23256.8|23261.8|23256.8|23261.8|23256.8|23260.8|23255.8|17
1641283000000|2022-01-04 07:56:40|23262.3|23257.3|23261.8|23256.8|23262.8|23257.8|23261.8|23256.8|23
1641283010000|2022-01-04 07:56:50|23262.3|23257.3|23261.3|23256.3|23262.8|23257.8|23261.3|23256.3|12
1641283020000|2022-01-04 07:57:00|23261.8|23256.8|23260.8|23255.8|23261.8|23256.8|23258.3|23253.3|30
1641283030000|2022-01-04 07:57:10|23260.3|23255.3|23260.8|23255.8|23263.3|23258.3|23260.3|23255.3|18
1641283040000|2022-01-04 07:57:20|23261.3|23256.3|23263.3|23258.3|23263.3|23258.3|23261.3|23256.3|7
1641283050000|2022-01-04 07:57:30|23263.8|23258.8|23264.3|23259.3|23265.8|23260.8|23263.8|23258.8|55
1641283060000|2022-01-04 07:57:40|23264.8|23259.8|23266.3|23261.3|23266.8|23261.8|23264.3|23259.3|27
1641283070000|2022-01-04 07:57:50|23266.8|23261.8|23265.3|23260.3|23267.8|23262.8|23263.8|23258.8|36
1641283080000|2022-01-04 07:58:00|23264.8|23259.8|23264.8|23259.8|23264.8|23259.8|23262.3|23257.3|33
1641283090000|2022-01-04 07:58:10|23264.3|23259.3|23264.8|23259.8|23265.3|23260.3|23263.8|23258.8|8
1641283100000|2022-01-04 07:58:20|23264.3|23259.3|23262.3|23257.3|23264.3|23259.3|23260.8|23255.8|35
1641283110000|2022-01-04 07:58:30|23261.8|23256.8|23257.8|23252.8|23262.3|23257.3|23257.8|23252.8|34
1641283120000|2022-01-04 07:58:40|23257.3|23252.3|23257.8|23252.8|23259.3|23254.3|23256.8|23251.8|23
1641283130000|2022-01-04 07:58:50|23257.3|23252.3|23260.3|23255.3|23260.3|23255.3|23257.3|23252.3|14
1641283140000|2022-01-04 07:59:00|23260.8|23255.8|23255.8|23250.8|23261.8|23256.8|23255.8|23250.8|34
1641283150000|2022-01-04 07:59:10|23255.3|23250.3|23254.8|23249.8|23255.3|23250.3|23252.8|23247.8|59
1641283160000|2022-01-04 07:59:20|23255.3|23250.3|23256.8|23251.8|23259.8|23254.8|23255.3|23250.3|96
1641283170000|2022-01-04 07:59:30|23257.3|23252.3|23257.8|23252.8|23257.8|23252.8|23255.8|23250.8|37
1641283180000|2022-01-04 07:59:40|23259.8|23254.8|23257.8|23252.8|23259.8|23254.8|23256.8|23251.8|14
1641283190000|2022-01-04 07:59:50|23256.8|23251.8|23260.3|23255.3|23260.3|23255.3|23256.3|23251.3|40
1641283200000|2022-01-04 08:00:00|23259.8|23254.8|23257.8|23252.8|23262.8|23257.8|23255.8|23250.8|90
1641283210000|2022-01-04 08:00:10|23258.3|23253.3|23256.3|23251.3|23258.3|23253.3|23252.8|23247.8|33
1641283220000|2022-01-04 08:00:20|23256.8|23251.8|23252.8|23247.8|23257.3|23252.3|23251.8|23246.8|31
1641283230000|2022-01-04 08:00:30|23253.8|23248.8|23256.8|23251.8|23257.8|23252.8|23253.8|23248.8|23
1641283240000|2022-01-04 08:00:40|23257.3|23252.3|23258.8|23253.8|23261.3|23256.3|23256.3|23251.3|38
1641283250000|2022-01-04 08:00:50|23258.3|23253.3|23255.3|23250.3|23258.3|23253.3|23255.3|23250.3|16
1641283260000|2022-01-04 08:01:00|23254.8|23249.8|23251.3|23246.3|23254.8|23249.8|23250.8|23245.8|30
1641283270000|2022-01-04 08:01:10|23250.8|23245.8|23250.3|23245.3|23252.8|23247.8|23249.8|23244.8|32
1641283280000|2022-01-04 08:01:20|23250.8|23245.8|23247.8|23242.8|23250.8|23245.8|23247.8|23242.8|32
1641283290000|2022-01-04 08:01:30|23248.3|23243.3|23249.8|23244.8|23249.8|23244.8|23247.8|23242.8|9
1641283300000|2022-01-04 08:01:40|23248.8|23243.8|23250.3|23245.3|23250.8|23245.8|23248.8|23243.8|20
1641283310000|2022-01-04 08:01:50|23249.8|23244.8|23245.8|23240.8|23250.3|23245.3|23245.8|23240.8|40
1641283320000|2022-01-04 08:02:00|23246.3|23241.3|23255.3|23250.3|23255.8|23250.8|23246.3|23241.3|48
1641283330000|2022-01-04 08:02:10|23255.8|23250.8|23253.8|23248.8|23255.8|23250.8|23253.8|23248.8|20
1641283340000|2022-01-04 08:02:20|23251.8|23246.8|23257.8|23252.8|23257.8|23252.8|23251.8|23246.8|37
1641283350000|2022-01-04 08:02:30|23258.3|23253.3|23255.8|23250.8|23258.3|23253.3|23254.8|23249.8|32
1641283360000|2022-01-04 08:02:40|23256.3|23251.3|23258.3|23253.3|23258.8|23253.8|23256.3|23251.3|22
1641283370000|2022-01-04 08:02:50|23258.8|23253.8|23263.3|23258.3|23264.8|23259.8|23257.8|23252.8|65
1641283380000|2022-01-04 08:03:00|23264.3|23259.3|23264.3|23259.3|23264.3|23259.3|23260.3|23255.3|62
1641283390000|2022-01-04 08:03:10|23263.8|23258.8|23267.3|23262.3|23267.8|23262.8|23263.8|23258.8|54
1641283400000|2022-01-04 08:03:20|23266.8|23261.8|23264.8|23259.8|23267.8|23262.8|23263.3|23258.3|26
1641283410000|2022-01-04 08:03:30|23265.8|23260.8|23263.8|23258.8|23266.3|23261.3|23263.8|23258.8|31
1641283420000|2022-01-04 08:03:40|23264.8|23259.8|23264.3|23259.3|23264.8|23259.8|23263.8|23258.8|18
1641283430000|2022-01-04 08:03:50|23264.8|23259.8|23265.8|23260.8|23266.8|23261.8|23263.8|23258.8|39
1641283440000|2022-01-04 08:04:00|23266.8|23261.8|23264.3|23259.3|23267.3|23262.3|23264.3|23259.3|20
1641283450000|2022-01-04 08:04:10|23264.8|23259.8|23266.3|23261.3|23266.8|23261.8|23264.3|23259.3|16
1641283460000|2022-01-04 08:04:20|23265.8|23260.8|23267.8|23262.8|23267.8|23262.8|23264.8|23259.8|15
1641283470000|2022-01-04 08:04:30|23268.3|23263.3|23268.3|23263.3|23268.8|23263.8|23268.3|23263.3|39
1641283480000|2022-01-04 08:04:40|23267.8|23262.8|23266.8|23261.8|23268.8|23263.8|23266.8|23261.8|24
1641283490000|2022-01-04 08:04:50|23266.3|23261.3|23266.8|23261.8|23267.3|23262.3|23266.3|23261.3|20
1641283500000|2022-01-04 08:05:00|23266.3|23261.3|23267.3|23262.3|23268.3|23263.3|23265.3|23260.3|45
1641283510000|2022-01-04 08:05:10|23267.8|23262.8|23271.8|23266.8|23271.8|23266.8|23267.3|23262.3|15
1641283520000|2022-01-04 08:05:20|23272.8|23267.8|23271.8|23266.8|23273.8|23268.8|23270.8|23265.8|38
1641283530000|2022-01-04 08:05:30|23272.3|23267.3|23272.3|23267.3|23273.3|23268.3|23270.8|23265.8|42
1641283540000|2022-01-04 08:05:40|23271.8|23266.8|23270.8|23265.8|23272.8|23267.8|23270.8|23265.8|22
1641283550000|2022-01-04 08:05:50|23270.3|23265.3|23275.3|23270.3|23275.3|23270.3|23269.8|23264.8|35
1641283560000|2022-01-04 08:06:00|23275.8|23270.8|23277.8|23272.8|23277.8|23272.8|23274.3|23269.3|62
1641283570000|2022-01-04 08:06:10|23277.3|23272.3|23278.3|23273.3|23278.8|23273.8|23276.8|23271.8|38
1641283580000|2022-01-04 08:06:20|23278.8|23273.8|23279.8|23274.8|23279.8|23274.8|23278.3|23273.3|51
1641283590000|2022-01-04 08:06:30|23279.3|23274.3|23279.3|23274.3|23280.8|23275.8|23278.8|23273.8|124
1641283600000|2022-01-04 08:06:40|23279.8|23274.8|23278.3|23273.3|23279.8|23274.8|23277.8|23272.8|16
1641283610000|2022-01-04 08:06:50|23277.8|23272.8|23278.3|23273.3|23280.8|23275.8|23277.8|23272.8|84
1641283620000|2022-01-04 08:07:00|23277.3|23272.3|23280.8|23275.8|23280.8|23275.8|23277.3|23272.3|43
1641283630000|2022-01-04 08:07:10|23281.3|23276.3|23287.8|23282.8|23288.3|23283.3|23281.3|23276.3|102
1641283640000|2022-01-04 08:07:20|23288.3|23283.3|23289.8|23284.8|23289.8|23284.8|23283.8|23278.8|85
1641283650000|2022-01-04 08:07:30|23290.8|23285.8|23289.8|23284.8|23290.8|23285.8|23288.3|23283.3|62
1641283660000|2022-01-04 08:07:40|23289.3|23284.3|23289.8|23284.8|23290.8|23285.8|23288.8|23283.8|31
1641283670000|2022-01-04 08:07:50|23289.3|23284.3|23289.8|23284.8|23292.3|23287.3|23289.3|23284.3|54
1641283680000|2022-01-04 08:08:00|23291.8|23286.8|23300.3|23295.3|23300.8|23295.8|23291.8|23286.8|131
1641283690000|2022-01-04 08:08:10|23300.8|23295.8|23304.3|23299.3|23304.8|23299.8|23300.8|23295.8|88
1641283700000|2022-01-04 08:08:20|23303.8|23298.8|23302.8|23297.8|23304.3|23299.3|23297.3|23292.3|109
1641283710000|2022-01-04 08:08:30|23303.3|23298.3|23297.3|23292.3|23303.3|23298.3|23295.8|23290.8|103
1641283720000|2022-01-04 08:08:40|23298.3|23293.3|23298.3|23293.3|23298.8|23293.8|23296.3|23291.3|118
1641283730000|2022-01-04 08:08:50|23298.8|23293.8|23297.3|23292.3|23300.3|23295.3|23296.8|23291.8|74
1641283740000|2022-01-04 08:09:00|23296.8|23291.8|23293.8|23288.8|23298.3|23293.3|23293.8|23288.8|114
1641283750000|2022-01-04 08:09:10|23294.3|23289.3|23292.8|23287.8|23294.3|23289.3|23290.8|23285.8|28
1641283760000|2022-01-04 08:09:20|23291.8|23286.8|23292.3|23287.3|23292.3|23287.3|23289.8|23284.8|23
1641283770000|2022-01-04 08:09:30|23291.8|23286.8|23289.8|23284.8|23291.8|23286.8|23286.8|23281.8|25
1641283780000|2022-01-04 08:09:40|23288.8|23283.8|23284.8|23279.8|23288.8|23283.8|23284.8|23279.8|31
1641283790000|2022-01-04 08:09:50|23284.3|23279.3|23293.3|23288.3|23293.3|23288.3|23283.8|23278.8|174
1641283800000|2022-01-04 08:10:00|23296.3|23291.3|23289.3|23284.3|23296.3|23291.3|23289.3|23284.3|114
1641283810000|2022-01-04 08:10:10|23289.8|23284.8|23291.8|23286.8|23291.8|23286.8|23288.8|23283.8|18
1641283820000|2022-01-04 08:10:20|23292.8|23287.8|23293.3|23288.3|23293.8|23288.8|23290.8|23285.8|22
1641283830000|2022-01-04 08:10:30|23292.3|23287.3|23293.3|23288.3|23294.8|23289.8|23291.3|23286.3|16
1641283840000|2022-01-04 08:10:40|23293.8|23288.8|23290.3|23285.3|23293.8|23288.8|23289.8|23284.8|9
1641283850000|2022-01-04 08:10:50|23290.8|23285.8|23290.8|23285.8|23293.8|23288.8|23290.3|23285.3|11
1641283860000|2022-01-04 08:11:00|23291.8|23286.8|23286.8|23281.8|23291.8|23286.8|23285.3|23280.3|55
1641283870000|2022-01-04 08:11:10|23288.3|23283.3|23288.8|23283.8|23290.3|23285.3|23288.3|23283.3|6
1641283880000|2022-01-04 08:11:20|23287.8|23282.8|23289.3|23284.3|23289.3|23284.3|23286.3|23281.3|18
1641283890000|2022-01-04 08:11:30|23288.8|23283.8|23285.8|23280.8|23288.8|23283.8|23285.8|23280.8|17
1641283900000|2022-01-04 08:11:40|23286.3|23281.3|23284.3|23279.3|23287.8|23282.8|23283.8|23278.8|23
1641283910000|2022-01-04 08:11:50|23283.8|23278.8|23282.3|23277.3|23284.3|23279.3|23281.8|23276.8|27
1641283920000|2022-01-04 08:12:00|23281.8|23276.8|23281.3|23276.3|23281.8|23276.8|23277.8|23272.8|31
1641283930000|2022-01-04 08:12:10|23280.8|23275.8|23279.8|23274.8|23281.8|23276.8|23279.3|23274.3|15
1641283940000|2022-01-04 08:12:20|23280.3|23275.3|23278.3|23273.3|23280.8|23275.8|23278.3|23273.3|23
1641283950000|2022-01-04 08:12:30|23277.3|23272.3|23277.8|23272.8|23278.3|23273.3|23276.3|23271.3|34
1641283960000|2022-01-04 08:12:40|23278.3|23273.3|23278.3|23273.3|23279.8|23274.8|23277.8|23272.8|19
1641283970000|2022-01-04 08:12:50|23277.8|23272.8|23274.8|23269.8|23278.8|23273.8|23274.8|23269.8|16
1641283980000|2022-01-04 08:13:00|23274.3|23269.3|23277.8|23272.8|23278.3|23273.3|23274.3|23269.3|12
1641283990000|2022-01-04 08:13:10|23278.3|23273.3|23276.8|23271.8|23279.3|23274.3|23276.8|23271.8|20
1641284000000|2022-01-04 08:13:20|23276.3|23271.3|23274.8|23269.8|23276.3|23271.3|23274.8|23269.8|29
1641284010000|2022-01-04 08:13:30|23274.3|23269.3|23272.8|23267.8|23274.8|23269.8|23272.8|23267.8|13
1641284020000|2022-01-04 08:13:40|23271.8|23266.8|23274.8|23269.8|23275.3|23270.3|23271.3|23266.3|12
1641284030000|2022-01-04 08:13:50|23272.3|23267.3|23273.8|23268.8|23274.8|23269.8|23271.3|23266.3|19
1641284040000|2022-01-04 08:14:00|23273.3|23268.3|23275.8|23270.8|23275.8|23270.8|23273.3|23268.3|23
1641284050000|2022-01-04 08:14:10|23274.8|23269.8|23273.3|23268.3|23274.8|23269.8|23272.8|23267.8|14
1641284060000|2022-01-04 08:14:20|23273.8|23268.8|23278.3|23273.3|23278.3|23273.3|23273.8|23268.8|14
1641284070000|2022-01-04 08:14:30|23278.8|23273.8|23277.8|23272.8|23279.8|23274.8|23277.8|23272.8|21
1641284080000|2022-01-04 08:14:40|23278.3|23273.3|23279.3|23274.3|23279.3|23274.3|23276.3|23271.3|12
1641284090000|2022-01-04 08:14:50|23278.8|23273.8|23281.3|23276.3|23281.3|23276.3|23278.8|23273.8|27
1641284100000|2022-01-04 08:15:00|23281.8|23276.8|23289.3|23284.3|23289.3|23284.3|23280.3|23275.3|81
1641284110000|2022-01-04 08:15:10|23289.8|23284.8|23288.8|23283.8|23290.3|23285.3|23287.8|23282.8|4
1641284120000|2022-01-04 08:15:20|23288.3|23283.3|23291.8|23286.8|23291.8|23286.8|23287.3|23282.3|12
1641284130000|2022-01-04 08:15:30|23292.3|23287.3|23292.3|23287.3|23294.3|23289.3|23291.8|23286.8|14
1641284140000|2022-01-04 08:15:40|23291.8|23286.8|23292.8|23287.8|23292.8|23287.8|23291.3|23286.3|9
1641284150000|2022-01-04 08:15:50|23293.3|23288.3|23292.8|23287.8|23293.8|23288.8|23291.8|23286.8|10
1641284160000|2022-01-04 08:16:00|23293.8|23288.8|23288.3|23283.3|23293.8|23288.8|23287.8|23282.8|17
1641284170000|2022-01-04 08:16:10|23287.8|23282.8|23287.3|23282.3|23288.8|23283.8|23286.8|23281.8|14
1641284180000|2022-01-04 08:16:20|23287.8|23282.8|23287.8|23282.8|23287.8|23282.8|23285.3|23280.3|5
1641284190000|2022-01-04 08:16:30|23287.3|23282.3|23287.8|23282.8|23287.8|23282.8|23287.3|23282.3|9
1641284200000|2022-01-04 08:16:40|23288.3|23283.3|23286.3|23281.3|23288.3|23283.3|23286.3|23281.3|15
1641284210000|2022-01-04 08:16:50|23285.8|23280.8|23284.3|23279.3|23286.3|23281.3|23283.3|23278.3|8
1641284220000|2022-01-04 08:17:00|23284.8|23279.8|23283.8|23278.8|23286.3|23281.3|23282.8|23277.8|21
1641284230000|2022-01-04 08:17:10|23283.3|23278.3|23283.3|23278.3|23283.3|23278.3|23282.3|23277.3|9
1641284240000|2022-01-04 08:17:20|23283.8|23278.8|23284.8|23279.8|23285.8|23280.8|23282.3|23277.3|21
1641284250000|2022-01-04 08:17:30|23284.3|23279.3|23283.3|23278.3|23284.8|23279.8|23282.3|23277.3|9
1641284260000|2022-01-04 08:17:40|23283.8|23278.8|23283.8|23278.8|23284.8|23279.8|23282.8|23277.8|14
1641284270000|2022-01-04 08:17:50|23283.3|23278.3|23283.3|23278.3|23283.8|23278.8|23282.8|23277.8|9
1641284280000|2022-01-04 08:18:00|23283.8|23278.8|23282.8|23277.8|23283.8|23278.8|23282.8|23277.8|3
1641284290000|2022-01-04 08:18:10|23282.3|23277.3|23279.8|23274.8|23282.3|23277.3|23279.8|23274.8|3
1641284300000|2022-01-04 08:18:20|23280.8|23275.8|23281.3|23276.3|23281.3|23276.3|23280.8|23275.8|3
1641284310000|2022-01-04 08:18:30|23280.8|23275.8|23286.3|23281.3|23286.3|23281.3|23280.8|23275.8|23
1641284320000|2022-01-04 08:18:40|23286.8|23281.8|23283.8|23278.8|23287.3|23282.3|23283.8|23278.8|14
1641284330000|2022-01-04 08:18:50|23284.3|23279.3|23286.3|23281.3|23286.8|23281.8|23283.3|23278.3|12
1641284340000|2022-01-04 08:19:00|23286.8|23281.8|23285.3|23280.3|23286.8|23281.8|23284.8|23279.8|14
1641284350000|2022-01-04 08:19:10|23285.8|23280.8|23285.3|23280.3|23286.3|23281.3|23284.8|23279.8|13
1641284360000|2022-01-04 08:19:20|23284.8|23279.8|23287.3|23282.3|23288.8|23283.8|23284.8|23279.8|12
1641284370000|2022-01-04 08:19:30|23287.8|23282.8|23290.8|23285.8|23292.3|23287.3|23287.8|23282.8|21
1641284380000|2022-01-04 08:19:40|||||||||4
1641284390000|2022-01-04 08:19:50|23292.8|23287.8|23295.3|23290.3|23295.8|23290.8|23292.3|23287.3|22
1641284400000|2022-01-04 08:20:00|23294.8|23289.8|23295.8|23290.8|23295.8|23290.8|23294.3|23289.3|22
1641284410000|2022-01-04 08:20:10|23295.3|23290.3|23294.8|23289.8|23295.3|23290.3|23293.8|23288.8|3
1641284420000|2022-01-04 08:20:20|23294.3|23289.3|23295.3|23290.3|23298.3|23293.3|23293.8|23288.8|44
1641284430000|2022-01-04 08:20:30|23295.8|23290.8|23297.3|23292.3|23297.8|23292.8|23295.3|23290.3|5
1641284440000|2022-01-04 08:20:40|23296.3|23291.3|23297.3|23292.3|23297.3|23292.3|23296.3|23291.3|6
1641284450000|2022-01-04 08:20:50|23297.8|23292.8|23298.3|23293.3|23298.8|23293.8|23297.3|23292.3|1
1641284460000|2022-01-04 08:21:00|23297.8|23292.8|23297.8|23292.8|23298.3|23293.3|23297.8|23292.8|0
1641284470000|2022-01-04 08:21:10|23298.3|23293.3|23297.8|23292.8|23298.8|23293.8|23297.8|23292.8|8
1641284480000|2022-01-04 08:21:20|23297.3|23292.3|23296.8|23291.8|23297.8|23292.8|23296.3|23291.3|6
1641284490000|2022-01-04 08:21:30|23297.8|23292.8|23298.3|23293.3|23298.8|23293.8|23297.8|23292.8|5
1641284500000|2022-01-04 08:21:40|23297.3|23292.3|23297.3|23292.3|23297.8|23292.8|23296.8|23291.8|1
1641284510000|2022-01-04 08:21:50|23296.8|23291.8|23295.8|23290.8|23297.8|23292.8|23295.8|23290.8|3
1641284520000|2022-01-04 08:22:00|23296.3|23291.3|23296.3|23291.3|23296.8|23291.8|23295.3|23290.3|6
1641284530000|2022-01-04 08:22:10|23295.8|23290.8|23296.8|23291.8|23297.8|23292.8|23295.8|23290.8|4
1641284540000|2022-01-04 08:22:20|23296.3|23291.3|23295.8|23290.8|23296.8|23291.8|23295.8|23290.8|5
1641284550000|2022-01-04 08:22:30|23296.8|23291.8|23297.3|23292.3|23297.8|23292.8|23296.8|23291.8|18
1641284560000|2022-01-04 08:22:40|23297.8|23292.8|23298.8|23293.8|23299.3|23294.3|23297.8|23292.8|22
1641284570000|2022-01-04 08:22:50|23299.3|23294.3|23298.8|23293.8|23299.8|23294.8|23298.8|23293.8|5
1641284580000|2022-01-04 08:23:00|23299.3|23294.3|23299.8|23294.8|23299.8|23294.8|23299.3|23294.3|5
1641284590000|2022-01-04 08:23:10|23300.3|23295.3|23303.8|23298.8|23303.8|23298.8|23300.3|23295.3|19
1641284600000|2022-01-04 08:23:20|23303.3|23298.3|23304.8|23299.8|23304.8|23299.8|23303.3|23298.3|24
1641284610000|2022-01-04 08:23:30|23305.3|23300.3|23303.8|23298.8|23305.3|23300.3|23303.8|23298.8|7
1641284620000|2022-01-04 08:23:40|23302.8|23297.8|23303.8|23298.8|23303.8|23298.8|23302.8|23297.8|2
1641284630000|2022-01-04 08:23:50|23303.3|23298.3|23303.8|23298.8|23303.8|23298.8|23303.3|23298.3|3
1641284640000|2022-01-04 08:24:00|23304.3|23299.3|23305.8|23300.8|23305.8|23300.8|23304.3|23299.3|7
1641284650000|2022-01-04 08:24:10|23305.3|23300.3|23306.3|23301.3|23306.3|23301.3|23305.3|23300.3|14
1641284660000|2022-01-04 08:24:20|23306.8|23301.8|23305.8|23300.8|23306.8|23301.8|23305.8|23300.8|10
1641284670000|2022-01-04 08:24:30|23306.3|23301.3|23305.3|23300.3|23307.3|23302.3|23305.3|23300.3|28
1641284680000|2022-01-04 08:24:40|23304.8|23299.8|23304.3|23299.3|23305.3|23300.3|23302.8|23297.8|61
1641284690000|2022-01-04 08:24:50|23304.8|23299.8|23304.3|23299.3|23304.8|23299.8|23303.8|23298.8|9
1641284700000|2022-01-04 08:25:00|23303.3|23298.3|23302.3|23297.3|23306.3|23301.3|23302.3|23297.3|59
1641284710000|2022-01-04 08:25:10|23301.8|23296.8|23299.8|23294.8|23301.8|23296.8|23299.8|23294.8|6
1641284720000|2022-01-04 08:25:20|23299.3|23294.3|23298.3|23293.3|23299.3|23294.3|23298.3|23293.3|12
1641284730000|2022-01-04 08:25:30|23299.8|23294.8|23299.3|23294.3|23299.8|23294.8|23298.3|23293.3|10
1641284740000|2022-01-04 08:25:40|23299.8|23294.8|23300.8|23295.8|23300.8|23295.8|23299.8|23294.8|7
1641284750000|2022-01-04 08:25:50|23300.3|23295.3|23298.3|23293.3|23300.8|23295.8|23298.3|23293.3|8
1641284760000|2022-01-04 08:26:00|23298.8|23293.8|23302.3|23297.3|23302.3|23297.3|23298.8|23293.8|16
1641284770000|2022-01-04 08:26:10|23301.8|23296.8|23301.8|23296.8|23302.3|23297.3|23301.8|23296.8|4
1641284780000|2022-01-04 08:26:20|23302.3|23297.3|23302.3|23297.3|23302.8|23297.8|23300.8|23295.8|16
1641284790000|2022-01-04 08:26:30|23302.8|23297.8|23303.3|23298.3|23305.3|23300.3|23302.8|23297.8|14
1641284800000|2022-01-04 08:26:40|23303.8|23298.8|23300.8|23295.8|23304.3|23299.3|23300.8|23295.8|13
1641284810000|2022-01-04 08:26:50|23300.3|23295.3|23300.3|23295.3|23300.8|23295.8|23299.8|23294.8|3
1641284820000|2022-01-04 08:27:00|23301.8|23296.8|23302.3|23297.3|23303.8|23298.8|23301.8|23296.8|22
1641284830000|2022-01-04 08:27:10|23301.8|23296.8|23300.8|23295.8|23302.8|23297.8|23300.8|23295.8|12
1641284840000|2022-01-04 08:27:20|23300.3|23295.3|23301.3|23296.3|23301.3|23296.3|23299.8|23294.8|13
1641284850000|2022-01-04 08:27:30|23300.8|23295.8|23301.8|23296.8|23301.8|23296.8|23300.3|23295.3|6
1641284860000|2022-01-04 08:27:40|23301.3|23296.3|23300.8|23295.8|23301.8|23296.8|23300.8|23295.8|10
1641284870000|2022-01-04 08:27:50|23301.8|23296.8|23301.8|23296.8|23301.8|23296.8|23301.3|23296.3|9
1641284880000|2022-01-04 08:28:00|23302.3|23297.3|23303.8|23298.8|23304.3|23299.3|23302.3|23297.3|25
1641284890000|2022-01-04 08:28:10|23302.8|23297.8|23302.3|23297.3|23302.8|23297.8|23302.3|23297.3|12
1641284900000|2022-01-04 08:28:20|23301.8|23296.8|23302.3|23297.3|23302.3|23297.3|23301.8|23296.8|8
1641284910000|2022-01-04 08:28:30|||||||||7
1641284920000|2022-01-04 08:28:40|23301.8|23296.8|23300.8|23295.8|23302.3|23297.3|23300.8|23295.8|12
1641284930000|2022-01-04 08:28:50|23301.3|23296.3|23301.3|23296.3|23301.8|23296.8|23301.3|23296.3|2
1641284940000|2022-01-04 08:29:00|23299.3|23294.3|23303.3|23298.3|23303.8|23298.8|23298.3|23293.3|76
1641284950000|2022-01-04 08:29:10|23303.8|23298.8|23303.8|23298.8|23304.8|23299.8|23303.8|23298.8|20
1641284960000|2022-01-04 08:29:20|23303.3|23298.3|23302.8|23297.8|23303.3|23298.3|23300.3|23295.3|18
1641284970000|2022-01-04 08:29:30|23302.3|23297.3|23296.3|23291.3|23303.3|23298.3|23296.3|23291.3|26
1641284980000|2022-01-04 08:29:40|23296.8|23291.8|23297.8|23292.8|23298.3|23293.3|23296.3|23291.3|24
1641284990000|2022-01-04 08:29:50|23297.3|23292.3|23296.3|23291.3|23297.3|23292.3|23294.8|23289.8|27
1641285000000|2022-01-04 08:30:00|23312.1|23282.1|23321|23291|23321|23291|23310.8|23280.8|0
1641285010000|2022-01-04 08:30:10|23321.3|23291.3|23320.2|23290.2|23322.9|23292.9|23319.7|23289.7|0
1641285020000|2022-01-04 08:30:20|23318.9|23288.9|23313.4|23283.4|23318.9|23288.9|23313.4|23283.4|0
1641285030000|2022-01-04 08:30:30|23310.7|23280.7|23310.2|23280.2|23310.9|23280.9|23309.8|23279.8|0
1641285040000|2022-01-04 08:30:40|23310|23280|23307.9|23277.9|23310|23280|23307.9|23277.9|0
1641285050000|2022-01-04 08:30:50|23307.4|23277.4|23310.6|23280.6|23310.6|23280.6|23307.4|23277.4|0
1641285060000|2022-01-04 08:31:00|23312|23282|23312.2|23282.2|23312.4|23282.4|23312|23282|0
1641285070000|2022-01-04 08:31:10|23312|23282|23312|23282|23312.2|23282.2|23311.3|23281.3|0
1641285080000|2022-01-04 08:31:20|23312.2|23282.2|23312.6|23282.6|23313.8|23283.8|23312|23282|0
1641285090000|2022-01-04 08:31:30|23312|23282|23312|23282|23313.5|23283.5|23311|23281|0
1641285100000|2022-01-04 08:31:40|23313.3|23283.3|23313.8|23283.8|23315.1|23285.1|23312|23282|0
1641285110000|2022-01-04 08:31:50|23312.4|23282.4|23314.3|23284.3|23314.3|23284.3|23312.4|23282.4|0
1641285120000|2022-01-04 08:32:00|23315.6|23285.6|23314.3|23284.3|23315.8|23285.8|23314.3|23284.3|0
1641285130000|2022-01-04 08:32:10|23314.5|23284.5|23321.1|23291.1|23321.1|23291.1|23314.5|23284.5|0
1641285140000|2022-01-04 08:32:20|23320.6|23290.6|23320.1|23290.1|23321.1|23291.1|23318.8|23288.8|0
1641285150000|2022-01-04 08:32:30|23319.5|23289.5|23320.6|23290.6|23320.6|23290.6|23319.5|23289.5|0
1641285160000|2022-01-04 08:32:40|23319.3|23289.3|23319.3|23289.3|23319.3|23289.3|23317.4|23287.4|0
1641285170000|2022-01-04 08:32:50|23319.9|23289.9|23321.1|23291.1|23321.1|23291.1|23318.6|23288.6|0
1641285180000|2022-01-04 08:33:00|23320.4|23290.4|23321.6|23291.6|23321.6|23291.6|23319.8|23289.8|0
1641285190000|2022-01-04 08:33:10|23320.9|23290.9|23319.1|23289.1|23320.9|23290.9|23318.6|23288.6|0
1641285210000|2022-01-04 08:33:30|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|0
1641285220000|2022-01-04 08:33:40|23320.7|23290.7|23320.7|23290.7|23322.3|23292.3|23320.4|23290.4|0
1641285230000|2022-01-04 08:33:50|23320.4|23290.4|23317.7|23287.7|23320.4|23290.4|23316.3|23286.3|0
1641285240000|2022-01-04 08:34:00|23318.2|23288.2|23318.2|23288.2|23318.2|23288.2|23316.3|23286.3|0
1641285250000|2022-01-04 08:34:10|23317.5|23287.5|23318.7|23288.7|23318.7|23288.7|23316.8|23286.8|0
1641285260000|2022-01-04 08:34:20|23318.2|23288.2|23315.9|23285.9|23318.7|23288.7|23315.9|23285.9|0
1641285270000|2022-01-04 08:34:30|23314.5|23284.5|23311.3|23281.3|23314.5|23284.5|23310|23280|0
1641285280000|2022-01-04 08:34:40|23310.9|23280.9|23311.8|23281.8|23311.8|23281.8|23309.5|23279.5|0
1641285290000|2022-01-04 08:34:50|23313.2|23283.2|23315|23285|23315|23285|23313.2|23283.2|0
1641285300000|2022-01-04 08:35:00|23314.7|23284.7|23317.1|23287.1|23317.1|23287.1|23314.7|23284.7|0
1641285310000|2022-01-04 08:35:10|23317.7|23287.7|23317.9|23287.9|23318.4|23288.4|23316.6|23286.6|0
1641285320000|2022-01-04 08:35:20|23317.2|23287.2|23314.7|23284.7|23317.9|23287.9|23314.7|23284.7|0
1641285330000|2022-01-04 08:35:30|23314.3|23284.3|23312.3|23282.3|23315.2|23285.2|23312.3|23282.3|0
1641285340000|2022-01-04 08:35:40|23312.1|23282.1|23313.4|23283.4|23313.9|23283.9|23312.1|23282.1|0
1641285350000|2022-01-04 08:35:50|23313.9|23283.9|23315.7|23285.7|23315.7|23285.7|23313.9|23283.9|0
1641285360000|2022-01-04 08:36:00|23315.5|23285.5|23314.6|23284.6|23315.7|23285.7|23313.9|23283.9|0
1641285370000|2022-01-04 08:36:10|23315.2|23285.2|23315.7|23285.7|23317.1|23287.1|23313.9|23283.9|0
1641285380000|2022-01-04 08:36:20|23315.6|23285.6|23316.3|23286.3|23316.9|23286.9|23315.6|23285.6|0
1641285390000|2022-01-04 08:36:30|23315.6|23285.6|23316.9|23286.9|23317.2|23287.2|23315.6|23285.6|0
1641285400000|2022-01-04 08:36:40|23315.6|23285.6|23313.8|23283.8|23316.9|23286.9|23313.8|23283.8|0
1641285410000|2022-01-04 08:36:50|23313.3|23283.3|23315.1|23285.1|23315.1|23285.1|23313.3|23283.3|0
1641285420000|2022-01-04 08:37:00|23314.4|23284.4|23313.3|23283.3|23314.4|23284.4|23313.3|23283.3|0
1641285430000|2022-01-04 08:37:10|23313|23283|23314.2|23284.2|23314.2|23284.2|23312.3|23282.3|0
1641285440000|2022-01-04 08:37:20|23313.7|23283.7|23313.7|23283.7|23314.2|23284.2|23313.7|23283.7|0
1641285450000|2022-01-04 08:37:30|23315|23285|23318.7|23288.7|23318.9|23288.9|23315|23285|0
1641285460000|2022-01-04 08:37:40|23319.2|23289.2|23319.2|23289.2|23319.2|23289.2|23318|23288|0
1641285470000|2022-01-04 08:37:50|23320.5|23290.5|23320.5|23290.5|23320.5|23290.5|23319.2|23289.2|0
1641285480000|2022-01-04 08:38:00|23319.2|23289.2|23322.4|23292.4|23323|23293|23318.7|23288.7|0
1641285490000|2022-01-04 08:38:10|23323|23293|23325.5|23295.5|23325.5|23295.5|23320.5|23290.5|0
1641285500000|2022-01-04 08:38:20|23325|23295|23325.5|23295.5|23325.5|23295.5|23323.7|23293.7|0
1641285510000|2022-01-04 08:38:30|23324.2|23294.2|23325.5|23295.5|23325.5|23295.5|23324.2|23294.2|0
1641285520000|2022-01-04 08:38:40|23326|23296|23328.6|23298.6|23328.6|23298.6|23326|23296|0
1641285530000|2022-01-04 08:38:50|23327.3|23297.3|23326.5|23296.5|23327.3|23297.3|23326.5|23296.5|0
1641285540000|2022-01-04 08:39:00|23326.8|23296.8|23327|23297|23328.3|23298.3|23326.5|23296.5|0
1641285550000|2022-01-04 08:39:10|23326.5|23296.5|23327.9|23297.9|23328.3|23298.3|23326.5|23296.5|0
1641285560000|2022-01-04 08:39:20|23328.3|23298.3|23326.8|23296.8|23328.3|23298.3|23326.5|23296.5|0
1641285570000|2022-01-04 08:39:30|23327.1|23297.1|23325|23295|23327.1|23297.1|23322.3|23292.3|0
1641285580000|2022-01-04 08:39:40|23325.5|23295.5|23325.5|23295.5|23325.5|23295.5|23325.5|23295.5|0
1641285590000|2022-01-04 08:39:50|23324.2|23294.2|23323.4|23293.4|23324.2|23294.2|23323.4|23293.4|0
1641285600000|2022-01-04 08:40:00|23323.2|23293.2|23323.4|23293.4|23323.4|23293.4|23323.2|23293.2|0
1641285610000|2022-01-04 08:40:10|23323.9|23293.9|23323.4|23293.4|23323.9|23293.9|23323.4|23293.4|0
1641285620000|2022-01-04 08:40:20|23324.8|23294.8|23324.1|23294.1|23324.8|23294.8|23321.6|23291.6|0
1641285630000|2022-01-04 08:40:30|23323.4|23293.4|23325.3|23295.3|23325.3|23295.3|23323.4|23293.4|0
1641285640000|2022-01-04 08:40:40|23325.8|23295.8|23325.8|23295.8|23327.1|23297.1|23325.8|23295.8|0
1641285650000|2022-01-04 08:40:50|23327.1|23297.1|23326.3|23296.3|23327.1|23297.1|23325.8|23295.8|0
1641285660000|2022-01-04 08:41:00|23327.7|23297.7|23328.2|23298.2|23328.2|23298.2|23326.8|23296.8|0
1641285670000|2022-01-04 08:41:10|23327.5|23297.5|23328.2|23298.2|23328.2|23298.2|23327.5|23297.5|0
1641285680000|2022-01-04 08:41:20|23328.6|23298.6|23330|23300|23330|23300|23328.6|23298.6|0
1641285690000|2022-01-04 08:41:30|23329.3|23299.3|23328.6|23298.6|23330|23300|23328.6|23298.6|0
1641285700000|2022-01-04 08:41:40|23328.9|23298.9|23328.6|23298.6|23330.2|23300.2|23328.6|23298.6|0
1641285710000|2022-01-04 08:41:50|23327.3|23297.3|23330|23300|23330|23300|23326.8|23296.8|0
1641285720000|2022-01-04 08:42:00|23329.3|23299.3|23328.2|23298.2|23329.3|23299.3|23328.2|23298.2|0
1641285730000|2022-01-04 08:42:10|23329.5|23299.5|23330.7|23300.7|23331.8|23301.8|23329.5|23299.5|0
1641285740000|2022-01-04 08:42:20|23331.3|23301.3|23328.2|23298.2|23331.8|23301.8|23328.2|23298.2|0
1641285750000|2022-01-04 08:42:30|23328.6|23298.6|23320.5|23290.5|23328.6|23298.6|23320.5|23290.5|0
1641285760000|2022-01-04 08:42:40|23319.1|23289.1|23315.7|23285.7|23319.1|23289.1|23315.7|23285.7|0
1641285770000|2022-01-04 08:42:50|23316.2|23286.2|23315.7|23285.7|23317.5|23287.5|23315.7|23285.7|0
1641285780000|2022-01-04 08:43:00|23315|23285|23315.7|23285.7|23317|23287|23314.3|23284.3|0
1641285790000|2022-01-04 08:43:10|23316.3|23286.3|23317|23287|23317|23287|23315.2|23285.2|0
1641285800000|2022-01-04 08:43:20|23318.4|23288.4|23318.4|23288.4|23318.8|23288.8|23316.3|23286.3|0
1641285810000|2022-01-04 08:43:30|23318.6|23288.6|23316.5|23286.5|23318.8|23288.8|23316.5|23286.5|0
1641285820000|2022-01-04 08:43:40|23317|23287|23316.5|23286.5|23317|23287|23315.2|23285.2|0
1641285830000|2022-01-04 08:43:50|23317|23287|23315.9|23285.9|23317|23287|23315.9|23285.9|0
1641285840000|2022-01-04 08:44:00|23315.4|23285.4|23312.2|23282.2|23315.4|23285.4|23310.4|23280.4|0
1641285850000|2022-01-04 08:44:10|23310.9|23280.9|23310.9|23280.9|23310.9|23280.9|23310.9|23280.9|0
1641285860000|2022-01-04 08:44:20|23310.4|23280.4|23307.2|23277.2|23310.4|23280.4|23307.2|23277.2|0
1641285870000|2022-01-04 08:44:30|23306.7|23276.7|23307.1|23277.1|23307.1|23277.1|23305.7|23275.7|0
1641285880000|2022-01-04 08:44:40|23306.4|23276.4|23307|23277|23307.2|23277.2|23305.4|23275.4|0
1641285890000|2022-01-04 08:44:50|23306.7|23276.7|23303.9|23273.9|23306.7|23276.7|23303.9|23273.9|0
1641285900000|2022-01-04 08:45:00|23304.3|23274.3|23306.2|23276.2|23306.2|23276.2|23304.1|23274.1|0
1641285910000|2022-01-04 08:45:10|23305.7|23275.7|23305.7|23275.7|23306.7|23276.7|23304.3|23274.3|0
1641285920000|2022-01-04 08:45:20|23305.9|23275.9|23305.7|23275.7|23306.2|23276.2|23305.4|23275.4|0
1641285930000|2022-01-04 08:45:30|23307|23277|23309.3|23279.3|23309.3|23279.3|23307|23277|0
1641285940000|2022-01-04 08:45:40|23308|23278|23310.7|23280.7|23311.2|23281.2|23307.5|23277.5|0
1641285950000|2022-01-04 08:45:50|23309.3|23279.3|23310.7|23280.7|23310.7|23280.7|23309.3|23279.3|0
1641285960000|2022-01-04 08:46:00|23310.9|23280.9|23307.5|23277.5|23310.9|23280.9|23307.3|23277.3|0
1641285970000|2022-01-04 08:46:10|23307|23277|23307|23277|23307|23277|23307|23277|0
1641285980000|2022-01-04 08:46:20|23308.4|23278.4|23312.3|23282.3|23312.3|23282.3|23308.4|23278.4|0
1641285990000|2022-01-04 08:46:30|23311.8|23281.8|23314.5|23284.5|23315.2|23285.2|23311.8|23281.8|0
1641286000000|2022-01-04 08:46:40|23314.3|23284.3|23316.8|23286.8|23316.8|23286.8|23314.3|23284.3|0
1641286010000|2022-01-04 08:46:50|23315.4|23285.4|23313.6|23283.6|23316.8|23286.8|23313.3|23283.3|0
1641286020000|2022-01-04 08:47:00|23314.9|23284.9|23310.4|23280.4|23314.9|23284.9|23310.4|23280.4|0
1641286030000|2022-01-04 08:47:10|23309.8|23279.8|23305.4|23275.4|23309.8|23279.8|23305.4|23275.4|0
1641286040000|2022-01-04 08:47:20|23305.7|23275.7|23307.5|23277.5|23307.5|23277.5|23304.1|23274.1|0
1641286050000|2022-01-04 08:47:30|23308.9|23278.9|23307.5|23277.5|23309.4|23279.4|23307.5|23277.5|0
1641286060000|2022-01-04 08:47:40|23308|23278|23306.7|23276.7|23309.4|23279.4|23306.7|23276.7|0
1641286070000|2022-01-04 08:47:50|23306.2|23276.2|23308|23278|23308|23278|23306|23276|0
1641286080000|2022-01-04 08:48:00|23307.8|23277.8|23308|23278|23309.4|23279.4|23307.8|23277.8|0
1641286090000|2022-01-04 08:48:10|23307.6|23277.6|23307.6|23277.6|23307.8|23277.8|23306.2|23276.2|0
1641286100000|2022-01-04 08:48:20|23308|23278|23308|23278|23308.3|23278.3|23308|23278|0
1641286110000|2022-01-04 08:48:30|23308.3|23278.3|23310.1|23280.1|23310.1|23280.1|23308.3|23278.3|0
1641286120000|2022-01-04 08:48:40|23309.8|23279.8|23308.5|23278.5|23309.8|23279.8|23306.7|23276.7|0
1641286130000|2022-01-04 08:48:50|23309.8|23279.8|23311.2|23281.2|23311.2|23281.2|23308|23278|0
1641286140000|2022-01-04 08:49:00|23310.5|23280.5|23311.4|23281.4|23311.4|23281.4|23309.8|23279.8|0
1641286150000|2022-01-04 08:49:10|23312.8|23282.8|23312.8|23282.8|23312.8|23282.8|23312.1|23282.1|0
1641286160000|2022-01-04 08:49:20|23312.5|23282.5|23315.8|23285.8|23316.5|23286.5|23312.5|23282.5|0
1641286170000|2022-01-04 08:49:30|23316.5|23286.5|23317.7|23287.7|23317.7|23287.7|23316|23286|0
1641286180000|2022-01-04 08:49:40|23316.4|23286.4|23317.7|23287.7|23317.7|23287.7|23315.9|23285.9|0
1641286190000|2022-01-04 08:49:50|23317.1|23287.1|23315.7|23285.7|23317.7|23287.7|23315.4|23285.4|0
1641286200000|2022-01-04 08:50:00|23315.4|23285.4|23315.9|23285.9|23315.9|23285.9|23314.1|23284.1|0
1641286220000|2022-01-04 08:50:20|23315.4|23285.4|23314.1|23284.1|23315.4|23285.4|23314.1|23284.1|0
1641286230000|2022-01-04 08:50:30|23313.8|23283.8|23314.8|23284.8|23315.9|23285.9|23312.9|23282.9|0
1641286240000|2022-01-04 08:50:40|23316.1|23286.1|23316.1|23286.1|23316.6|23286.6|23316.1|23286.1|0
1641286250000|2022-01-04 08:50:50|23316.3|23286.3|23314.8|23284.8|23316.6|23286.6|23314.3|23284.3|0
1641286260000|2022-01-04 08:51:00|23314.5|23284.5|23312.4|23282.4|23314.5|23284.5|23312.4|23282.4|0
1641286270000|2022-01-04 08:51:10|23311.1|23281.1|23310.5|23280.5|23311.1|23281.1|23310.5|23280.5|0
1641286280000|2022-01-04 08:51:20|23310|23280|23310|23280|23310.3|23280.3|23306.9|23276.9|0
1641286290000|2022-01-04 08:51:30|23309.8|23279.8|23309.6|23279.6|23311.4|23281.4|23309.6|23279.6|0
1641286300000|2022-01-04 08:51:40|23310|23280|23308.2|23278.2|23310|23280|23308.2|23278.2|0
1641286310000|2022-01-04 08:51:50|23309.6|23279.6|23309.4|23279.4|23310|23280|23308.2|23278.2|0
1641286320000|2022-01-04 08:52:00|23309.1|23279.1|23312.4|23282.4|23312.4|23282.4|23309.1|23279.1|0
1641286330000|2022-01-04 08:52:10|23313.7|23283.7|23315.5|23285.5|23318.7|23288.7|23313.7|23283.7|0
1641286340000|2022-01-04 08:52:20|23316.9|23286.9|23316|23286|23317.4|23287.4|23315.8|23285.8|0
1641286350000|2022-01-04 08:52:30|23316.7|23286.7|23317.4|23287.4|23318.7|23288.7|23316.7|23286.7|0
1641286360000|2022-01-04 08:52:40|23318|23288|23318.7|23288.7|23318.7|23288.7|23317.4|23287.4|0
1641286370000|2022-01-04 08:52:50|23318|23288|23317.4|23287.4|23318|23288|23317.4|23287.4|0
1641286380000|2022-01-04 08:53:00|23318|23288|23317.4|23287.4|23318|23288|23317.4|23287.4|0
1641286390000|2022-01-04 08:53:10|23318|23288|23318.7|23288.7|23318.7|23288.7|23318|23288|0
1641286400000|2022-01-04 08:53:20|23318.9|23288.9|23320.5|23290.5|23320.5|23290.5|23318.9|23288.9|0
1641286410000|2022-01-04 08:53:30|23319.2|23289.2|23317.4|23287.4|23319.2|23289.2|23317.4|23287.4|0
1641286420000|2022-01-04 08:53:40|23314.7|23284.7|23314.2|23284.2|23314.7|23284.7|23312.4|23282.4|0
1641286430000|2022-01-04 08:53:50|23313.7|23283.7|23314.2|23284.2|23314.2|23284.2|23313.7|23283.7|0
1641286440000|2022-01-04 08:54:00|23313.7|23283.7|23314|23284|23314.7|23284.7|23312.4|23282.4|0
1641286450000|2022-01-04 08:54:10|23313.3|23283.3|23312.2|23282.2|23313.3|23283.3|23312.2|23282.2|0
1641286460000|2022-01-04 08:54:20|23311.5|23281.5|23311.7|23281.7|23312.8|23282.8|23311|23281|0
1641286470000|2022-01-04 08:54:30|23312.2|23282.2|23311|23281|23312.8|23282.8|23311|23281|0
1641286480000|2022-01-04 08:54:40|23309.7|23279.7|23312.8|23282.8|23312.8|23282.8|23309.7|23279.7|0
1641286490000|2022-01-04 08:54:50|23312.6|23282.6|23311.2|23281.2|23312.6|23282.6|23311|23281|0
1641286500000|2022-01-04 08:55:00|23311|23281|23312.4|23282.4|23312.8|23282.8|23311|23281|0
1641286510000|2022-01-04 08:55:10|23312.1|23282.1|23311.9|23281.9|23312.4|23282.4|23311.9|23281.9|0
1641286520000|2022-01-04 08:55:20|23312.1|23282.1|23315.5|23285.5|23315.5|23285.5|23312.1|23282.1|0
1641286530000|2022-01-04 08:55:30|23316.9|23286.9|23316.8|23286.8|23319.4|23289.4|23314.9|23284.9|0
1641286540000|2022-01-04 08:55:40|23316.1|23286.1|23314.9|23284.9|23317.2|23287.2|23314.9|23284.9|0
1641286550000|2022-01-04 08:55:50|23314.3|23284.3|23311.8|23281.8|23314.3|23284.3|23311.8|23281.8|0
1641286560000|2022-01-04 08:56:00|23310.4|23280.4|23309.1|23279.1|23311.3|23281.3|23307.9|23277.9|0
1641286570000|2022-01-04 08:56:10|23308.8|23278.8|23308.6|23278.6|23310.4|23280.4|23308.6|23278.6|0
1641286580000|2022-01-04 08:56:20|23307.9|23277.9|23307.2|23277.2|23309.1|23279.1|23305.9|23275.9|0
1641286590000|2022-01-04 08:56:30|23307|23277|23307.2|23277.2|23307.2|23277.2|23306.8|23276.8|0
1641286600000|2022-01-04 08:56:40|23306.8|23276.8|23306.8|23276.8|23306.8|23276.8|23306.8|23276.8|0
1641286610000|2022-01-04 08:56:50|23307|23277|23308.3|23278.3|23308.6|23278.6|23307|23277|0
1641286620000|2022-01-04 08:57:00|23307|23277|23310.9|23280.9|23310.9|23280.9|23307|23277|0
1641286630000|2022-01-04 08:57:10|23310.6|23280.6|23309.1|23279.1|23310.9|23280.9|23309.1|23279.1|0
1641286640000|2022-01-04 08:57:20|23310.4|23280.4|23312.2|23282.2|23312.2|23282.2|23309.7|23279.7|0
1641286650000|2022-01-04 08:57:30|23310.9|23280.9|23310.9|23280.9|23312.2|23282.2|23310.2|23280.2|0
1641286660000|2022-01-04 08:57:40|23311.6|23281.6|23310.9|23280.9|23311.6|23281.6|23310.9|23280.9|0
1641286670000|2022-01-04 08:57:50|23310.2|23280.2|23309.1|23279.1|23310.9|23280.9|23309.1|23279.1|0
1641286680000|2022-01-04 08:58:00|23308.6|23278.6|23307.5|23277.5|23308.6|23278.6|23307.2|23277.2|0
1641286690000|2022-01-04 08:58:10|23307.7|23277.7|23311.8|23281.8|23312.2|23282.2|23307.7|23277.7|0
1641286700000|2022-01-04 08:58:20|23313.1|23283.1|23312.6|23282.6|23313.6|23283.6|23312.4|23282.4|0
1641286710000|2022-01-04 08:58:30|23313.3|23283.3|23313.3|23283.3|23313.3|23283.3|23312.6|23282.6|0
1641286730000|2022-01-04 08:58:50|23311.9|23281.9|23315.6|23285.6|23315.6|23285.6|23311.9|23281.9|0
1641286740000|2022-01-04 08:59:00|23314.3|23284.3|23314.9|23284.9|23316.9|23286.9|23314|23284|0
1641286750000|2022-01-04 08:59:10|23314.3|23284.3|23315.3|23285.3|23315.6|23285.6|23313.8|23283.8|0
1641286760000|2022-01-04 08:59:20|23315.1|23285.1|23314.9|23284.9|23315.6|23285.6|23313.8|23283.8|0
1641286770000|2022-01-04 08:59:30|23314.7|23284.7|23313.8|23283.8|23315.6|23285.6|23313.8|23283.8|0
1641286780000|2022-01-04 08:59:40|23314|23284|23313.8|23283.8|23314.3|23284.3|23312.4|23282.4|0
1641286790000|2022-01-04 08:59:50|23314|23284|23313.1|23283.1|23314.3|23284.3|23312.4|23282.4|0
1641286800000|2022-01-04 09:00:00|23312.4|23282.4|23311.9|23281.9|23313.8|23283.8|23311.9|23281.9|0
1641286810000|2022-01-04 09:00:10|23313.3|23283.3|23313.8|23283.8|23313.8|23283.8|23312.4|23282.4|0
1641286820000|2022-01-04 09:00:20|23314.4|23284.4|23313.8|23283.8|23315.1|23285.1|23313.8|23283.8|0
1641286830000|2022-01-04 09:00:30|23314.4|23284.4|23318.8|23288.8|23318.8|23288.8|23313.8|23283.8|0
1641286840000|2022-01-04 09:00:40|23319.4|23289.4|23319.3|23289.3|23320.6|23290.6|23319.3|23289.3|0
1641286850000|2022-01-04 09:00:50|23318.8|23288.8|23316.9|23286.9|23318.8|23288.8|23316.9|23286.9|0
1641286860000|2022-01-04 09:01:00|23317.4|23287.4|23315.6|23285.6|23317.4|23287.4|23315.6|23285.6|0
1641286870000|2022-01-04 09:01:10|23316.9|23286.9|23316.5|23286.5|23316.9|23286.9|23315.1|23285.1|0
1641286880000|2022-01-04 09:01:20|23315.8|23285.8|23317.8|23287.8|23318.3|23288.3|23315.8|23285.8|0
1641286890000|2022-01-04 09:01:30|23318.3|23288.3|23321|23291|23321|23291|23318.3|23288.3|0
1641286900000|2022-01-04 09:01:40|23320.7|23290.7|23322.3|23292.3|23322.3|23292.3|23320.7|23290.7|0
1641286910000|2022-01-04 09:01:50|23321|23291|23322.3|23292.3|23322.3|23292.3|23321|23291|0
1641286920000|2022-01-04 09:02:00|23322.8|23292.8|23322.5|23292.5|23324.1|23294.1|23322.5|23292.5|0
1641286930000|2022-01-04 09:02:10|23322|23292|23320.6|23290.6|23322|23292|23320.6|23290.6|0
1641286940000|2022-01-04 09:02:20|23320.9|23290.9|23320.6|23290.6|23322.5|23292.5|23320.6|23290.6|0
1641286950000|2022-01-04 09:02:30|23322|23292|23322.5|23292.5|23322.5|23292.5|23321.5|23291.5|0
1641286960000|2022-01-04 09:02:40|23322.8|23292.8|23325.9|23295.9|23326.4|23296.4|23322.8|23292.8|0
1641286970000|2022-01-04 09:02:50|23325.3|23295.3|23324.6|23294.6|23325.3|23295.3|23324.1|23294.1|0
1641286980000|2022-01-04 09:03:00|23324.3|23294.3|23324.1|23294.1|23324.3|23294.3|23323.4|23293.4|0
1641286990000|2022-01-04 09:03:10|23323.6|23293.6|23323.6|23293.6|23323.6|23293.6|23320.4|23290.4|0
1641287000000|2022-01-04 09:03:20|23323.4|23293.4|23323.4|23293.4|23325|23295|23322.5|23292.5|0
1641287010000|2022-01-04 09:03:30|23323.1|23293.1|23321.8|23291.8|23323.6|23293.6|23321.8|23291.8|0
1641287020000|2022-01-04 09:03:40|23320.4|23290.4|23322.8|23292.8|23322.8|23292.8|23320.4|23290.4|0
1641287030000|2022-01-04 09:03:50|23322.5|23292.5|23322.3|23292.3|23324.1|23294.1|23322.3|23292.3|0
1641287040000|2022-01-04 09:04:00|23322|23292|23320.4|23290.4|23322.3|23292.3|23320.4|23290.4|0
1641287060000|2022-01-04 09:04:20|23319.8|23289.8|23321.4|23291.4|23322.8|23292.8|23319.8|23289.8|0
1641287070000|2022-01-04 09:04:30|23321.7|23291.7|23323.2|23293.2|23323.2|23293.2|23321.4|23291.4|0
1641287080000|2022-01-04 09:04:40|23323.5|23293.5|23321.4|23291.4|23323.5|23293.5|23321.4|23291.4|0
1641287090000|2022-01-04 09:04:50|23321.7|23291.7|23321.9|23291.9|23321.9|23291.9|23320.1|23290.1|0
1641287100000|2022-01-04 09:05:00|23321.7|23291.7|23320.1|23290.1|23321.9|23291.9|23320.1|23290.1|0
1641287110000|2022-01-04 09:05:10|23320.7|23290.7|23319.4|23289.4|23321.7|23291.7|23319.4|23289.4|0
1641287120000|2022-01-04 09:05:20|23318.7|23288.7|23320.1|23290.1|23320.1|23290.1|23318.7|23288.7|0
1641287130000|2022-01-04 09:05:30|23320.3|23290.3|23321.7|23291.7|23321.9|23291.9|23320.1|23290.1|0
1641287140000|2022-01-04 09:05:40|23321.4|23291.4|23323.2|23293.2|23323.2|23293.2|23321.4|23291.4|0
1641287150000|2022-01-04 09:05:50|23324.6|23294.6|23324.6|23294.6|23324.8|23294.8|23323.9|23293.9|0
1641287160000|2022-01-04 09:06:00|23324.8|23294.8|23324.6|23294.6|23325.3|23295.3|23324.6|23294.6|0
1641287170000|2022-01-04 09:06:10|23325.1|23295.1|23325.7|23295.7|23325.7|23295.7|23324.6|23294.6|0
1641287180000|2022-01-04 09:06:20|23326.4|23296.4|23326.9|23296.9|23326.9|23296.9|23325.1|23295.1|0
1641287190000|2022-01-04 09:06:30|23326.2|23296.2|23325.6|23295.6|23326.9|23296.9|23325.6|23295.6|0
1641287200000|2022-01-04 09:06:40|23325.8|23295.8|23324.2|23294.2|23327.1|23297.1|23324.2|23294.2|0
1641287220000|2022-01-04 09:07:00|23324.5|23294.5|23322.4|23292.4|23324.5|23294.5|23322.4|23292.4|0
1641287230000|2022-01-04 09:07:10|23323.7|23293.7|23323.1|23293.1|23324.2|23294.2|23323.1|23293.1|0
1641287240000|2022-01-04 09:07:20|23323.3|23293.3|23322.4|23292.4|23324.2|23294.2|23322.4|23292.4|0
1641287250000|2022-01-04 09:07:30|23321|23291|23319.2|23289.2|23321|23291|23319.2|23289.2|0
1641287260000|2022-01-04 09:07:40|23320.6|23290.6|23319.2|23289.2|23320.6|23290.6|23319.2|23289.2|0
1641287270000|2022-01-04 09:07:50|23318.5|23288.5|23317.4|23287.4|23318.5|23288.5|23316|23286|0
1641287280000|2022-01-04 09:08:00|23316|23286|23317.9|23287.9|23318.5|23288.5|23316|23286|0
1641287290000|2022-01-04 09:08:10|23319.2|23289.2|23319.2|23289.2|23321|23291|23319.2|23289.2|0
1641287300000|2022-01-04 09:08:20|23317.9|23287.9|23318.5|23288.5|23318.5|23288.5|23316|23286|0
1641287310000|2022-01-04 09:08:30|23319.9|23289.9|23319.9|23289.9|23319.9|23289.9|23319.9|23289.9|0
1641287320000|2022-01-04 09:08:40|23318.5|23288.5|23316.7|23286.7|23318.5|23288.5|23316.7|23286.7|0
1641287330000|2022-01-04 09:08:50|23318|23288|23315.4|23285.4|23318|23288|23315.4|23285.4|0
1641287340000|2022-01-04 09:09:00|23315.1|23285.1|23316.7|23286.7|23316.7|23286.7|23314.9|23284.9|0
1641287350000|2022-01-04 09:09:10|23317.2|23287.2|23316.7|23286.7|23317.2|23287.2|23316.7|23286.7|0
1641287360000|2022-01-04 09:09:20|23317.2|23287.2|23320.4|23290.4|23320.4|23290.4|23317.2|23287.2|0
1641287370000|2022-01-04 09:09:30|23319.7|23289.7|23318.5|23288.5|23320.4|23290.4|23318.5|23288.5|0
1641287380000|2022-01-04 09:09:40|23317.9|23287.9|23318.5|23288.5|23318.5|23288.5|23317.2|23287.2|0
1641287390000|2022-01-04 09:09:50|23317.9|23287.9|23320.4|23290.4|23320.4|23290.4|23317.9|23287.9|0
1641287410000|2022-01-04 09:10:10|23319.9|23289.9|23320.4|23290.4|23320.4|23290.4|23319.9|23289.9|0
1641287420000|2022-01-04 09:10:20|23319.9|23289.9|23321.7|23291.7|23321.7|23291.7|23319.9|23289.9|0
1641287430000|2022-01-04 09:10:30|23320.4|23290.4|23321.7|23291.7|23321.7|23291.7|23319.9|23289.9|0
1641287450000|2022-01-04 09:10:50|23321|23291|23321.7|23291.7|23321.7|23291.7|23321|23291|0
1641287460000|2022-01-04 09:11:00|23321.9|23291.9|23320.4|23290.4|23322.2|23292.2|23320.4|23290.4|0
1641287480000|2022-01-04 09:11:20|23320.1|23290.1|23320.4|23290.4|23321|23291|23319.9|23289.9|0
1641287490000|2022-01-04 09:11:30|23321.7|23291.7|23321.7|23291.7|23321.7|23291.7|23321.7|23291.7|0
1641287500000|2022-01-04 09:11:40|23321.2|23291.2|23319.9|23289.9|23321.2|23291.2|23319.9|23289.9|0
1641287510000|2022-01-04 09:11:50|23320.1|23290.1|23321.7|23291.7|23321.7|23291.7|23319.9|23289.9|0
1641287520000|2022-01-04 09:12:00|23321.2|23291.2|23321.7|23291.7|23321.7|23291.7|23321.2|23291.2|0
1641287530000|2022-01-04 09:12:10|23323.1|23293.1|23324|23294|23324.9|23294.9|23323.1|23293.1|0
1641287540000|2022-01-04 09:12:20|23324.6|23294.6|23322.8|23292.8|23324.9|23294.9|23322.8|23292.8|0
1641287550000|2022-01-04 09:12:30|23323.1|23293.1|23326.2|23296.2|23326.2|23296.2|23323.1|23293.1|0
1641287560000|2022-01-04 09:12:40|23326|23296|23327.8|23297.8|23327.8|23297.8|23326|23296|0
1641287570000|2022-01-04 09:12:50|23328.4|23298.4|23330.3|23300.3|23330.4|23300.4|23328.4|23298.4|0
1641287580000|2022-01-04 09:13:00|23330.5|23300.5|23330.3|23300.3|23330.7|23300.7|23330.3|23300.3|0
1641287590000|2022-01-04 09:13:10|23330|23300|23332.9|23302.9|23332.9|23302.9|23329.6|23299.6|0
1641287600000|2022-01-04 09:13:20|23334.2|23304.2|23332.7|23302.7|23334.5|23304.5|23332.7|23302.7|0
1641287610000|2022-01-04 09:13:30|23334.1|23304.1|23334.1|23304.1|23334.5|23304.5|23334.1|23304.1|0
1641287620000|2022-01-04 09:13:40|23332.7|23302.7|23334.3|23304.3|23334.5|23304.5|23332.7|23302.7|0
1641287630000|2022-01-04 09:13:50|23334.1|23304.1|23332.2|23302.2|23334.3|23304.3|23332.2|23302.2|0
1641287640000|2022-01-04 09:14:00|23332.9|23302.9|23332.2|23302.2|23333.1|23303.1|23332.2|23302.2|0
1641287650000|2022-01-04 09:14:10|23330.9|23300.9|23332.2|23302.2|23332.2|23302.2|23330.9|23300.9|0
1641287660000|2022-01-04 09:14:20|23334.9|23304.9|23334.7|23304.7|23335.4|23305.4|23334.7|23304.7|0
1641287670000|2022-01-04 09:14:30|23335.4|23305.4|23335.3|23305.3|23335.4|23305.4|23334.7|23304.7|0
1641287680000|2022-01-04 09:14:40|23334|23304|23333.5|23303.5|23334|23304|23333.5|23303.5|0
1641287690000|2022-01-04 09:14:50|23333.7|23303.7|23333.1|23303.1|23333.9|23303.9|23333.1|23303.1|0
1641287700000|2022-01-04 09:15:00|23304.3|23296.3|23312.3|23304.3|23312.8|23304.8|23303.3|23295.3|34
1641287710000|2022-01-04 09:15:10|23311.8|23303.8|23309.8|23301.8|23313.3|23305.3|23309.8|23301.8|9
1641287720000|2022-01-04 09:15:20|23308.3|23300.3|23305.8|23297.8|23308.8|23300.8|23305.3|23297.3|10
1641287730000|2022-01-04 09:15:30|23305.3|23297.3|23306.3|23298.3|23308.3|23300.3|23305.3|23297.3|8
1641287740000|2022-01-04 09:15:40|23305.8|23297.8|23304.3|23296.3|23306.3|23298.3|23304.3|23296.3|5
1641287750000|2022-01-04 09:15:50|23304.8|23296.8|23307.3|23299.3|23307.3|23299.3|23304.8|23296.8|4
1641287760000|2022-01-04 09:16:00|23306.8|23298.8|23311.8|23303.8|23311.8|23303.8|23304.8|23296.8|26
1641287770000|2022-01-04 09:16:10|23311.3|23303.3|23313.8|23305.8|23313.8|23305.8|23310.8|23302.8|19
1641287780000|2022-01-04 09:16:20|23314.3|23306.3|23314.3|23306.3|23314.3|23306.3|23314.3|23306.3|5
1641287790000|2022-01-04 09:16:30|23313.8|23305.8|23310.8|23302.8|23313.8|23305.8|23310.3|23302.3|8
1641287800000|2022-01-04 09:16:40|23311.3|23303.3|23310.8|23302.8|23311.3|23303.3|23310.8|23302.8|3
1641287820000|2022-01-04 09:17:00|23311.3|23303.3|23313.3|23305.3|23313.8|23305.8|23311.3|23303.3|14
1641287830000|2022-01-04 09:17:10|23313.8|23305.8|23314.8|23306.8|23315.3|23307.3|23313.3|23305.3|13
1641287840000|2022-01-04 09:17:20|23314.3|23306.3|23313.3|23305.3|23314.3|23306.3|23312.8|23304.8|0
1641287850000|2022-01-04 09:17:30|23313.8|23305.8|23313.8|23305.8|23313.8|23305.8|23313.8|23305.8|1
1641287860000|2022-01-04 09:17:40|23314.3|23306.3|23314.3|23306.3|23314.3|23306.3|23314.3|23306.3|0
1641287870000|2022-01-04 09:17:50|23314.8|23306.8|23312.8|23304.8|23314.8|23306.8|23312.8|23304.8|9
1641287880000|2022-01-04 09:18:00|23312.3|23304.3|23318.8|23310.8|23320.3|23312.3|23312.3|23304.3|16
1641287890000|2022-01-04 09:18:10|23318.3|23310.3|23320.3|23312.3|23320.8|23312.8|23317.8|23309.8|9
1641287900000|2022-01-04 09:18:20|23320.8|23312.8|23320.3|23312.3|23321.8|23313.8|23319.8|23311.8|13
1641287910000|2022-01-04 09:18:30|23320.8|23312.8|23320.3|23312.3|23321.8|23313.8|23320.3|23312.3|0
1641287920000|2022-01-04 09:18:40|23319.8|23311.8|23319.8|23311.8|23319.8|23311.8|23317.8|23309.8|3
1641287930000|2022-01-04 09:18:50|23320.3|23312.3|23320.3|23312.3|23320.3|23312.3|23320.3|23312.3|0
1641287940000|2022-01-04 09:19:00|23321.3|23313.3|23321.8|23313.8|23321.8|23313.8|23321.3|23313.3|4
1641287950000|2022-01-04 09:19:10|23322.3|23314.3|23321.8|23313.8|23322.8|23314.8|23321.8|23313.8|4
1641287960000|2022-01-04 09:19:20|23322.8|23314.8|23319.8|23311.8|23323.3|23315.3|23319.3|23311.3|11
1641287970000|2022-01-04 09:19:30|||||||||2
1641287980000|2022-01-04 09:19:40|23319.3|23311.3|23319.8|23311.8|23319.8|23311.8|23318.8|23310.8|2
1641287990000|2022-01-04 09:19:50|23320.3|23312.3|23321.8|23313.8|23321.8|23313.8|23320.3|23312.3|1
1641288000000|2022-01-04 09:20:00|23319.8|23311.8|23320.8|23312.8|23320.8|23312.8|23319.8|23311.8|6
1641288010000|2022-01-04 09:20:10|23320.3|23312.3|23319.8|23311.8|23321.3|23313.3|23319.8|23311.8|2
1641288020000|2022-01-04 09:20:20|23319.3|23311.3|23319.8|23311.8|23320.3|23312.3|23319.3|23311.3|2
1641288030000|2022-01-04 09:20:30|23320.3|23312.3|23318.8|23310.8|23321.8|23313.8|23318.3|23310.3|9
1641288040000|2022-01-04 09:20:40|23319.3|23311.3|23318.3|23310.3|23319.8|23311.8|23318.3|23310.3|6
1641288050000|2022-01-04 09:20:50|23318.8|23310.8|23319.8|23311.8|23320.3|23312.3|23318.3|23310.3|4
1641288060000|2022-01-04 09:21:00|23318.8|23310.8|23319.8|23311.8|23320.3|23312.3|23318.8|23310.8|4
1641288070000|2022-01-04 09:21:10|23320.3|23312.3|23319.8|23311.8|23320.8|23312.8|23318.8|23310.8|3
1641288080000|2022-01-04 09:21:20|23320.3|23312.3|23320.8|23312.8|23321.8|23313.8|23319.8|23311.8|3
1641288090000|2022-01-04 09:21:30|23321.3|23313.3|23321.3|23313.3|23321.8|23313.8|23321.3|23313.3|0
1641288100000|2022-01-04 09:21:40|23321.8|23313.8|23321.8|23313.8|23321.8|23313.8|23320.8|23312.8|4
1641288110000|2022-01-04 09:21:50|23321.3|23313.3|23321.8|23313.8|23321.8|23313.8|23321.3|23313.3|0
1641288120000|2022-01-04 09:22:00|23322.3|23314.3|23322.3|23314.3|23322.8|23314.8|23321.8|23313.8|3
1641288130000|2022-01-04 09:22:10|23321.8|23313.8|23322.3|23314.3|23323.3|23315.3|23321.8|23313.8|1
1641288140000|2022-01-04 09:22:20|23321.8|23313.8|23321.8|23313.8|23322.8|23314.8|23321.3|23313.3|1
1641288150000|2022-01-04 09:22:30|23322.3|23314.3|23321.3|23313.3|23322.8|23314.8|23321.3|23313.3|3
1641288160000|2022-01-04 09:22:40|23321.8|23313.8|23317.3|23309.3|23321.8|23313.8|23317.3|23309.3|8
1641288170000|2022-01-04 09:22:50|23317.8|23309.8|23319.3|23311.3|23320.3|23312.3|23317.8|23309.8|5
1641288180000|2022-01-04 09:23:00|23318.8|23310.8|23318.8|23310.8|23319.8|23311.8|23317.3|23309.3|2
1641288190000|2022-01-04 09:23:10|23319.3|23311.3|23318.8|23310.8|23319.8|23311.8|23318.3|23310.3|1
1641288200000|2022-01-04 09:23:20|23318.3|23310.3|23315.3|23307.3|23318.8|23310.8|23313.8|23305.8|19
1641288210000|2022-01-04 09:23:30|23315.8|23307.8|23315.8|23307.8|23315.8|23307.8|23315.3|23307.3|7
1641288220000|2022-01-04 09:23:40|23316.3|23308.3|23315.8|23307.8|23316.3|23308.3|23315.8|23307.8|1
1641288230000|2022-01-04 09:23:50|23316.3|23308.3|23316.8|23308.8|23316.8|23308.8|23316.3|23308.3|1
1641288240000|2022-01-04 09:24:00|23316.3|23308.3|23318.8|23310.8|23318.8|23310.8|23316.3|23308.3|0
1641288250000|2022-01-04 09:24:10|23318.3|23310.3|23317.8|23309.8|23318.3|23310.3|23317.8|23309.8|1
1641288260000|2022-01-04 09:24:20|23318.3|23310.3|23317.8|23309.8|23319.3|23311.3|23317.8|23309.8|0
1641288270000|2022-01-04 09:24:30|23318.3|23310.3|23317.8|23309.8|23318.3|23310.3|23317.8|23309.8|2
1641288280000|2022-01-04 09:24:40|23318.3|23310.3|23317.3|23309.3|23318.3|23310.3|23316.8|23308.8|0
1641288290000|2022-01-04 09:24:50|23316.8|23308.8|23315.8|23307.8|23316.8|23308.8|23315.8|23307.8|5
1641288300000|2022-01-04 09:25:00|23316.3|23308.3|23317.8|23309.8|23318.8|23310.8|23316.3|23308.3|4
1641288310000|2022-01-04 09:25:10|23318.3|23310.3|23316.8|23308.8|23318.8|23310.8|23316.3|23308.3|2
1641288320000|2022-01-04 09:25:20|23317.3|23309.3|23317.8|23309.8|23317.8|23309.8|23317.3|23309.3|1
1641288330000|2022-01-04 09:25:30|23317.3|23309.3|23317.8|23309.8|23317.8|23309.8|23316.8|23308.8|0
1641288340000|2022-01-04 09:25:40|23317.3|23309.3|23317.8|23309.8|23317.8|23309.8|23317.3|23309.3|0
1641288350000|2022-01-04 09:25:50|23317.3|23309.3|23316.8|23308.8|23317.3|23309.3|23316.8|23308.8|1
1641288360000|2022-01-04 09:26:00|23317.3|23309.3|23316.3|23308.3|23317.3|23309.3|23315.8|23307.8|1
1641288370000|2022-01-04 09:26:10|23315.8|23307.8|23315.8|23307.8|23316.3|23308.3|23315.8|23307.8|0
1641288380000|2022-01-04 09:26:20|23315.3|23307.3|23315.3|23307.3|23315.3|23307.3|23315.3|23307.3|2
1641288400000|2022-01-04 09:26:40|23314.8|23306.8|23314.8|23306.8|23314.8|23306.8|23314.8|23306.8|0
1641288410000|2022-01-04 09:26:50|23314.3|23306.3|23314.8|23306.8|23314.8|23306.8|23314.3|23306.3|1
1641288420000|2022-01-04 09:27:00|23314.3|23306.3|23315.8|23307.8|23315.8|23307.8|23313.8|23305.8|2
1641288430000|2022-01-04 09:27:10|23315.3|23307.3|23315.3|23307.3|23316.3|23308.3|23315.3|23307.3|4
1641288440000|2022-01-04 09:27:20|23314.8|23306.8|23314.3|23306.3|23314.8|23306.8|23314.3|23306.3|0
1641288450000|2022-01-04 09:27:30|23314.8|23306.8|23315.3|23307.3|23315.3|23307.3|23314.3|23306.3|2
1641288460000|2022-01-04 09:27:40|23315.8|23307.8|23315.8|23307.8|23315.8|23307.8|23315.8|23307.8|0
1641288470000|2022-01-04 09:27:50|23316.3|23308.3|23315.8|23307.8|23316.3|23308.3|23315.8|23307.8|0
1641288480000|2022-01-04 09:28:00|23316.3|23308.3|23317.8|23309.8|23317.8|23309.8|23316.3|23308.3|2
1641288490000|2022-01-04 09:28:10|23318.3|23310.3|23315.3|23307.3|23318.3|23310.3|23315.3|23307.3|10
1641288500000|2022-01-04 09:28:20|23316.8|23308.8|23316.3|23308.3|23317.3|23309.3|23316.3|23308.3|12
1641288520000|2022-01-04 09:28:40|23315.3|23307.3|23313.8|23305.8|23315.3|23307.3|23313.8|23305.8|0
1641288530000|2022-01-04 09:28:50|23314.3|23306.3|23313.8|23305.8|23314.8|23306.8|23313.8|23305.8|0
1641288540000|2022-01-04 09:29:00|23313.3|23305.3|23313.8|23305.8|23313.8|23305.8|23312.3|23304.3|3
1641288550000|2022-01-04 09:29:10|23314.3|23306.3|23315.3|23307.3|23315.8|23307.8|23314.3|23306.3|0
1641288560000|2022-01-04 09:29:20|23315.8|23307.8|23314.8|23306.8|23315.8|23307.8|23313.8|23305.8|2
1641288570000|2022-01-04 09:29:30|23314.3|23306.3|23312.3|23304.3|23314.3|23306.3|23312.3|23304.3|0
1641288580000|2022-01-04 09:29:40|23312.8|23304.8|23311.8|23303.8|23312.8|23304.8|23311.8|23303.8|0
1641288590000|2022-01-04 09:29:50|23312.3|23304.3|23312.8|23304.8|23312.8|23304.8|23312.3|23304.3|0
1641288600000|2022-01-04 09:30:00|23313.3|23305.3|23314.3|23306.3|23316.8|23308.8|23313.3|23305.3|7
1641288610000|2022-01-04 09:30:10|23313.8|23305.8|23316.3|23308.3|23316.3|23308.3|23313.8|23305.8|0
1641288620000|2022-01-04 09:30:20|23316.8|23308.8|23317.8|23309.8|23317.8|23309.8|23315.8|23307.8|4
1641288630000|2022-01-04 09:30:30|23318.3|23310.3|23317.8|23309.8|23318.3|23310.3|23317.8|23309.8|2
1641288640000|2022-01-04 09:30:40|23318.3|23310.3|23317.3|23309.3|23318.3|23310.3|23317.3|23309.3|0
1641288650000|2022-01-04 09:30:50|23316.8|23308.8|23316.8|23308.8|23317.8|23309.8|23316.8|23308.8|2
1641288660000|2022-01-04 09:31:00|23317.3|23309.3|23317.3|23309.3|23317.8|23309.8|23316.8|23308.8|2
1641288670000|2022-01-04 09:31:10|23316.8|23308.8|23317.8|23309.8|23318.3|23310.3|23316.8|23308.8|0
1641288680000|2022-01-04 09:31:20|23317.3|23309.3|23317.3|23309.3|23317.8|23309.8|23316.8|23308.8|0
1641288690000|2022-01-04 09:31:30|23317.8|23309.8|23318.3|23310.3|23318.3|23310.3|23317.8|23309.8|0
1641288700000|2022-01-04 09:31:40|23317.8|23309.8|23318.3|23310.3|23318.3|23310.3|23317.8|23309.8|0
1641288710000|2022-01-04 09:31:50|23317.8|23309.8|23319.3|23311.3|23319.8|23311.8|23317.3|23309.3|5
1641288720000|2022-01-04 09:32:00|23320.3|23312.3|23318.8|23310.8|23320.3|23312.3|23318.8|23310.8|4
1641288730000|2022-01-04 09:32:10|23318.3|23310.3|23318.3|23310.3|23318.8|23310.8|23318.3|23310.3|1
1641288740000|2022-01-04 09:32:20|23318.8|23310.8|23317.8|23309.8|23318.8|23310.8|23317.8|23309.8|5
1641288750000|2022-01-04 09:32:30|23317.3|23309.3|23316.8|23308.8|23317.3|23309.3|23315.8|23307.8|4
1641288760000|2022-01-04 09:32:40|23317.3|23309.3|23318.3|23310.3|23318.3|23310.3|23317.3|23309.3|0
1641288770000|2022-01-04 09:32:50|23317.8|23309.8|23317.3|23309.3|23318.8|23310.8|23317.3|23309.3|1
1641288780000|2022-01-04 09:33:00|23317.8|23309.8|23319.3|23311.3|23319.8|23311.8|23317.8|23309.8|2
1641288790000|2022-01-04 09:33:10|23318.8|23310.8|23320.3|23312.3|23320.3|23312.3|23318.8|23310.8|5
1641288800000|2022-01-04 09:33:20|23319.8|23311.8|23319.8|23311.8|23319.8|23311.8|23318.8|23310.8|2
1641288810000|2022-01-04 09:33:30|23319.3|23311.3|23319.8|23311.8|23320.3|23312.3|23318.8|23310.8|5
1641288820000|2022-01-04 09:33:40|23319.3|23311.3|23318.8|23310.8|23320.3|23312.3|23318.8|23310.8|5
1641288830000|2022-01-04 09:33:50|23318.3|23310.3|23319.8|23311.8|23319.8|23311.8|23318.3|23310.3|0
1641288840000|2022-01-04 09:34:00|23319.3|23311.3|23319.8|23311.8|23320.3|23312.3|23318.3|23310.3|2
1641288850000|2022-01-04 09:34:10|23320.3|23312.3|23321.8|23313.8|23322.3|23314.3|23320.3|23312.3|7
1641288860000|2022-01-04 09:34:20|23321.3|23313.3|23321.8|23313.8|23321.8|23313.8|23321.3|23313.3|0
1641288870000|2022-01-04 09:34:30|23321.3|23313.3|23322.3|23314.3|23322.3|23314.3|23321.3|23313.3|1
1641288880000|2022-01-04 09:34:40|23322.8|23314.8|23321.3|23313.3|23322.8|23314.8|23321.3|23313.3|2
1641288890000|2022-01-04 09:34:50|23320.3|23312.3|23320.8|23312.8|23320.8|23312.8|23320.3|23312.3|2
1641288900000|2022-01-04 09:35:00|23319.8|23311.8|23321.8|23313.8|23323.3|23315.3|23319.8|23311.8|4
1641288910000|2022-01-04 09:35:10|23321.3|23313.3|23320.8|23312.8|23321.3|23313.3|23320.8|23312.8|0
1641288920000|2022-01-04 09:35:20|23319.8|23311.8|23319.8|23311.8|23320.8|23312.8|23319.8|23311.8|1
1641288930000|2022-01-04 09:35:30|23320.3|23312.3|23319.8|23311.8|23321.8|23313.8|23319.8|23311.8|1
1641288940000|2022-01-04 09:35:40|23320.3|23312.3|23321.8|23313.8|23322.8|23314.8|23319.8|23311.8|3
1641288960000|2022-01-04 09:36:00|23321.3|23313.3|23321.3|23313.3|23322.3|23314.3|23320.8|23312.8|2
1641288970000|2022-01-04 09:36:10|23321.8|23313.8|23319.3|23311.3|23321.8|23313.8|23319.3|23311.3|1
1641288980000|2022-01-04 09:36:20|23319.8|23311.8|23321.3|23313.3|23321.3|23313.3|23319.3|23311.3|0
1641288990000|2022-01-04 09:36:30|23320.8|23312.8|23319.8|23311.8|23320.8|23312.8|23319.8|23311.8|2
1641289000000|2022-01-04 09:36:40|23319.3|23311.3|23319.3|23311.3|23319.8|23311.8|23319.3|23311.3|0
1641289010000|2022-01-04 09:36:50|23317.3|23309.3|23317.8|23309.8|23318.8|23310.8|23317.3|23309.3|2
1641289020000|2022-01-04 09:37:00|23318.3|23310.3|23317.3|23309.3|23318.3|23310.3|23317.3|23309.3|1
1641289030000|2022-01-04 09:37:10|23317.8|23309.8|23318.8|23310.8|23318.8|23310.8|23317.3|23309.3|1
1641289040000|2022-01-04 09:37:20|23319.3|23311.3|23318.8|23310.8|23319.8|23311.8|23318.8|23310.8|0
1641289050000|2022-01-04 09:37:30|23318.3|23310.3|23317.3|23309.3|23318.3|23310.3|23317.3|23309.3|1
1641289060000|2022-01-04 09:37:40|23317.8|23309.8|23318.3|23310.3|23318.3|23310.3|23317.3|23309.3|2
1641289070000|2022-01-04 09:37:50|23317.8|23309.8|23316.8|23308.8|23317.8|23309.8|23316.8|23308.8|4
1641289080000|2022-01-04 09:38:00|23317.3|23309.3|23316.8|23308.8|23317.3|23309.3|23315.8|23307.8|7
1641289100000|2022-01-04 09:38:20|23317.3|23309.3|23316.8|23308.8|23317.3|23309.3|23316.8|23308.8|0
1641289110000|2022-01-04 09:38:30|23317.3|23309.3|23319.8|23311.8|23320.3|23312.3|23317.3|23309.3|1
1641289120000|2022-01-04 09:38:40|23319.3|23311.3|23318.3|23310.3|23319.3|23311.3|23317.8|23309.8|0
1641289130000|2022-01-04 09:38:50|23317.8|23309.8|23318.3|23310.3|23319.3|23311.3|23317.8|23309.8|4
1641289140000|2022-01-04 09:39:00|23318.8|23310.8|23318.8|23310.8|23318.8|23310.8|23318.8|23310.8|0
1641289150000|2022-01-04 09:39:10|23319.3|23311.3|23319.8|23311.8|23320.3|23312.3|23318.3|23310.3|2
1641289160000|2022-01-04 09:39:20|23319.3|23311.3|23318.3|23310.3|23319.3|23311.3|23318.3|23310.3|0
1641289170000|2022-01-04 09:39:30|23318.8|23310.8|23318.8|23310.8|23318.8|23310.8|23318.3|23310.3|0
1641289180000|2022-01-04 09:39:40|23319.3|23311.3|23319.3|23311.3|23319.3|23311.3|23318.3|23310.3|1
1641289190000|2022-01-04 09:39:50|23318.8|23310.8|23317.3|23309.3|23318.8|23310.8|23317.3|23309.3|2
1641289200000|2022-01-04 09:40:00|23317.8|23309.8|23319.8|23311.8|23319.8|23311.8|23317.8|23309.8|3
1641289210000|2022-01-04 09:40:10|23320.3|23312.3|23319.8|23311.8|23320.3|23312.3|23319.3|23311.3|0
1641289220000|2022-01-04 09:40:20|23319.3|23311.3|23320.3|23312.3|23321.3|23313.3|23319.3|23311.3|4
1641289230000|2022-01-04 09:40:30|23320.8|23312.8|23319.8|23311.8|23321.3|23313.3|23319.8|23311.8|3
1641289240000|2022-01-04 09:40:40|23320.3|23312.3|23319.8|23311.8|23320.3|23312.3|23319.8|23311.8|0
1641289250000|2022-01-04 09:40:50|23320.3|23312.3|23321.3|23313.3|23321.3|23313.3|23320.3|23312.3|1
1641289260000|2022-01-04 09:41:00|23320.8|23312.8|23319.8|23311.8|23321.3|23313.3|23319.8|23311.8|2
1641289270000|2022-01-04 09:41:10|23319.3|23311.3|23318.3|23310.3|23319.8|23311.8|23318.3|23310.3|1
1641289280000|2022-01-04 09:41:20|23318.8|23310.8|23319.3|23311.3|23319.3|23311.3|23318.3|23310.3|0
1641289290000|2022-01-04 09:41:30|23318.8|23310.8|23318.8|23310.8|23319.8|23311.8|23318.3|23310.3|1
1641289300000|2022-01-04 09:41:40|23318.3|23310.3|23317.8|23309.8|23318.8|23310.8|23317.8|23309.8|2
1641289310000|2022-01-04 09:41:50|23318.3|23310.3|23318.3|23310.3|23319.3|23311.3|23317.8|23309.8|1
1641289320000|2022-01-04 09:42:00|23317.8|23309.8|23319.8|23311.8|23319.8|23311.8|23317.3|23309.3|2
1641289330000|2022-01-04 09:42:10|23320.3|23312.3|23321.3|23313.3|23321.8|23313.8|23319.8|23311.8|3
1641289340000|2022-01-04 09:42:20|23321.8|23313.8|23321.8|23313.8|23322.3|23314.3|23320.8|23312.8|2
1641289350000|2022-01-04 09:42:30|23322.3|23314.3|23321.3|23313.3|23322.3|23314.3|23321.3|23313.3|0
1641289360000|2022-01-04 09:42:40|23321.8|23313.8|23321.8|23313.8|23321.8|23313.8|23321.8|23313.8|0
1641289370000|2022-01-04 09:42:50|23322.3|23314.3|23321.3|23313.3|23322.3|23314.3|23319.8|23311.8|2
1641289380000|2022-01-04 09:43:00|23320.8|23312.8|23320.8|23312.8|23320.8|23312.8|23320.8|23312.8|0
1641289390000|2022-01-04 09:43:10|23320.3|23312.3|23320.8|23312.8|23320.8|23312.8|23319.8|23311.8|0
1641289400000|2022-01-04 09:43:20|23320.3|23312.3|23319.8|23311.8|23320.8|23312.8|23319.8|23311.8|0
1641289410000|2022-01-04 09:43:30|23319.3|23311.3|23319.8|23311.8|23319.8|23311.8|23319.3|23311.3|1
1641289420000|2022-01-04 09:43:40|23320.3|23312.3|23320.3|23312.3|23320.3|23312.3|23320.3|23312.3|0
1641289430000|2022-01-04 09:43:50|23319.8|23311.8|23320.8|23312.8|23320.8|23312.8|23319.8|23311.8|0
1641289440000|2022-01-04 09:44:00|23320.3|23312.3|23321.3|23313.3|23321.3|23313.3|23320.3|23312.3|0
1641289450000|2022-01-04 09:44:10|23321.8|23313.8|23323.3|23315.3|23323.8|23315.8|23321.8|23313.8|4
1641289460000|2022-01-04 09:44:20|23323.8|23315.8|23323.3|23315.3|23324.3|23316.3|23323.3|23315.3|6
1641289470000|2022-01-04 09:44:30|23323.8|23315.8|23321.8|23313.8|23323.8|23315.8|23321.8|23313.8|0
1641289480000|2022-01-04 09:44:40|23322.3|23314.3|23321.8|23313.8|23322.3|23314.3|23321.3|23313.3|0
1641289490000|2022-01-04 09:44:50|23322.3|23314.3|23321.8|23313.8|23322.8|23314.8|23321.8|23313.8|0
1641289500000|2022-01-04 09:45:00|23322.3|23314.3|23321.8|23313.8|23322.8|23314.8|23321.8|23313.8|1
1641289510000|2022-01-04 09:45:10|23321.3|23313.3|23321.8|23313.8|23321.8|23313.8|23321.3|23313.3|2
1641289520000|2022-01-04 09:45:20|23320.8|23312.8|23321.3|23313.3|23321.3|23313.3|23320.8|23312.8|5
1641289530000|2022-01-04 09:45:30|23322.3|23314.3|23322.3|23314.3|23322.3|23314.3|23321.8|23313.8|3
1641289540000|2022-01-04 09:45:40|||||||||1
1641289550000|2022-01-04 09:45:50|23320.8|23312.8|23320.8|23312.8|23320.8|23312.8|23320.8|23312.8|1
1641289560000|2022-01-04 09:46:00|23321.3|23313.3|23320.8|23312.8|23321.3|23313.3|23320.8|23312.8|0
1641289580000|2022-01-04 09:46:20|23321.3|23313.3|23322.3|23314.3|23322.8|23314.8|23321.3|23313.3|6
1641289590000|2022-01-04 09:46:30|23322.8|23314.8|23323.3|23315.3|23323.3|23315.3|23322.3|23314.3|6
1641289600000|2022-01-04 09:46:40|23323.8|23315.8|23324.8|23316.8|23324.8|23316.8|23322.8|23314.8|6
1641289610000|2022-01-04 09:46:50|23324.3|23316.3|23324.8|23316.8|23325.3|23317.3|23324.3|23316.3|0
1641289620000|2022-01-04 09:47:00|23325.3|23317.3|23324.8|23316.8|23325.3|23317.3|23324.3|23316.3|0
1641289630000|2022-01-04 09:47:10|23325.3|23317.3|23327.8|23319.8|23327.8|23319.8|23325.3|23317.3|9
1641289640000|2022-01-04 09:47:20|23327.3|23319.3|23327.8|23319.8|23328.3|23320.3|23326.8|23318.8|5
1641289650000|2022-01-04 09:47:30|23328.3|23320.3|23328.3|23320.3|23328.8|23320.8|23327.8|23319.8|3
1641289660000|2022-01-04 09:47:40|23329.3|23321.3|23328.8|23320.8|23329.3|23321.3|23328.8|23320.8|2
1641289670000|2022-01-04 09:47:50|23327.8|23319.8|23328.8|23320.8|23329.3|23321.3|23327.8|23319.8|6
1641289680000|2022-01-04 09:48:00|23328.3|23320.3|23328.8|23320.8|23329.3|23321.3|23328.3|23320.3|1
1641289690000|2022-01-04 09:48:10|23329.3|23321.3|23328.8|23320.8|23329.3|23321.3|23327.8|23319.8|1
1641289700000|2022-01-04 09:48:20|23328.3|23320.3|23328.8|23320.8|23328.8|23320.8|23328.3|23320.3|1
1641289710000|2022-01-04 09:48:30|23329.3|23321.3|23328.3|23320.3|23329.3|23321.3|23328.3|23320.3|2
1641289720000|2022-01-04 09:48:40|23328.8|23320.8|23328.8|23320.8|23329.3|23321.3|23328.8|23320.8|8
1641289730000|2022-01-04 09:48:50|23329.3|23321.3|23329.3|23321.3|23329.3|23321.3|23329.3|23321.3|0
1641289740000|2022-01-04 09:49:00|23327.8|23319.8|23327.3|23319.3|23328.8|23320.8|23327.3|23319.3|1
1641289750000|2022-01-04 09:49:10|23327.8|23319.8|23327.8|23319.8|23327.8|23319.8|23327.3|23319.3|0
1641289760000|2022-01-04 09:49:20|23328.3|23320.3|23327.8|23319.8|23329.3|23321.3|23327.8|23319.8|3
1641289770000|2022-01-04 09:49:30|23328.3|23320.3|23327.8|23319.8|23328.3|23320.3|23327.8|23319.8|0
1641289780000|2022-01-04 09:49:40|23328.3|23320.3|23328.8|23320.8|23329.3|23321.3|23327.8|23319.8|11
1641289790000|2022-01-04 09:49:50|23327.8|23319.8|23329.3|23321.3|23329.3|23321.3|23327.8|23319.8|0
1641289800000|2022-01-04 09:50:00|23328.8|23320.8|23329.3|23321.3|23329.3|23321.3|23328.8|23320.8|0
1641289840000|2022-01-04 09:50:40|23330.3|23322.3|23330.3|23322.3|23330.3|23322.3|23330.3|23322.3|4
1641289860000|2022-01-04 09:51:00|23331.3|23323.3|23331.3|23323.3|23331.3|23323.3|23331.3|23323.3|9
1641289870000|2022-01-04 09:51:10|23332.3|23324.3|23336.8|23328.8|23337.3|23329.3|23332.3|23324.3|31
1641289880000|2022-01-04 09:51:20|23337.3|23329.3|23334.8|23326.8|23337.3|23329.3|23333.8|23325.8|7
1641289890000|2022-01-04 09:51:30|23335.3|23327.3|23335.3|23327.3|23336.3|23328.3|23334.8|23326.8|3
1641289900000|2022-01-04 09:51:40|23334.8|23326.8|23335.8|23327.8|23335.8|23327.8|23334.8|23326.8|7
1641289910000|2022-01-04 09:51:50|23335.3|23327.3|23336.8|23328.8|23336.8|23328.8|23335.3|23327.3|0
1641289920000|2022-01-04 09:52:00|23337.3|23329.3|23336.8|23328.8|23337.8|23329.8|23336.3|23328.3|11
1641289930000|2022-01-04 09:52:10|23337.3|23329.3|23336.8|23328.8|23337.3|23329.3|23336.3|23328.3|1
1641289940000|2022-01-04 09:52:20|23336.3|23328.3|23337.3|23329.3|23337.3|23329.3|23336.3|23328.3|4
1641289950000|2022-01-04 09:52:30|23337.8|23329.8|23337.3|23329.3|23338.3|23330.3|23337.3|23329.3|3
1641289960000|2022-01-04 09:52:40|23336.8|23328.8|23336.8|23328.8|23336.8|23328.8|23336.3|23328.3|2
1641289970000|2022-01-04 09:52:50|23337.3|23329.3|23336.8|23328.8|23337.3|23329.3|23336.8|23328.8|0
1641289980000|2022-01-04 09:53:00|23337.3|23329.3|23337.3|23329.3|23337.3|23329.3|23337.3|23329.3|2
1641289990000|2022-01-04 09:53:10|23336.8|23328.8|23336.8|23328.8|23336.8|23328.8|23336.3|23328.3|1
1641290000000|2022-01-04 09:53:20|23336.3|23328.3|23336.3|23328.3|23336.3|23328.3|23336.3|23328.3|0
1641290010000|2022-01-04 09:53:30|||||||||1
1641290020000|2022-01-04 09:53:40|23335.8|23327.8|23335.8|23327.8|23335.8|23327.8|23335.3|23327.3|1
1641290030000|2022-01-04 09:53:50|23335.3|23327.3|23334.3|23326.3|23335.3|23327.3|23334.3|23326.3|3
1641290040000|2022-01-04 09:54:00|23334.8|23326.8|23335.3|23327.3|23335.8|23327.8|23333.3|23325.3|20
1641290050000|2022-01-04 09:54:10|23334.8|23326.8|23337.8|23329.8|23337.8|23329.8|23334.3|23326.3|6
1641290060000|2022-01-04 09:54:20|23337.3|23329.3|23336.8|23328.8|23337.8|23329.8|23336.8|23328.8|2
1641290070000|2022-01-04 09:54:30|23336.3|23328.3|23336.3|23328.3|23337.3|23329.3|23335.8|23327.8|5
1641290080000|2022-01-04 09:54:40|23335.8|23327.8|23336.3|23328.3|23336.3|23328.3|23335.3|23327.3|0
1641290090000|2022-01-04 09:54:50|23335.8|23327.8|23335.8|23327.8|23335.8|23327.8|23335.8|23327.8|1
1641290100000|2022-01-04 09:55:00|23335.3|23327.3|23338.3|23330.3|23338.8|23330.8|23335.3|23327.3|5
1641290110000|2022-01-04 09:55:10|23337.8|23329.8|23337.8|23329.8|23338.8|23330.8|23337.8|23329.8|2
1641290120000|2022-01-04 09:55:20|23338.3|23330.3|23335.8|23327.8|23338.3|23330.3|23335.8|23327.8|3
1641290130000|2022-01-04 09:55:30|23335.3|23327.3|23334.8|23326.8|23335.3|23327.3|23334.8|23326.8|0
1641290140000|2022-01-04 09:55:40|23333.3|23325.3|23333.8|23325.8|23334.3|23326.3|23333.3|23325.3|6
1641290150000|2022-01-04 09:55:50|23333.3|23325.3|23333.8|23325.8|23334.3|23326.3|23333.3|23325.3|2
1641290160000|2022-01-04 09:56:00|||||||||1
1641290170000|2022-01-04 09:56:10|23334.3|23326.3|23333.8|23325.8|23334.3|23326.3|23333.8|23325.8|0
1641290180000|2022-01-04 09:56:20|23334.3|23326.3|23334.8|23326.8|23334.8|23326.8|23334.3|23326.3|2
1641290190000|2022-01-04 09:56:30|23335.3|23327.3|23336.3|23328.3|23336.3|23328.3|23334.3|23326.3|2
1641290220000|2022-01-04 09:57:00|||||||||1
1641290230000|2022-01-04 09:57:10|23335.8|23327.8|23335.8|23327.8|23335.8|23327.8|23333.8|23325.8|6
1641290240000|2022-01-04 09:57:20|23335.3|23327.3|23337.8|23329.8|23337.8|23329.8|23335.3|23327.3|17
1641290250000|2022-01-04 09:57:30|23337.3|23329.3|23337.8|23329.8|23337.8|23329.8|23337.3|23329.3|0
1641290260000|2022-01-04 09:57:40|23337.3|23329.3|23338.3|23330.3|23338.3|23330.3|23337.3|23329.3|0
1641290270000|2022-01-04 09:57:50|23339.3|23331.3|23337.3|23329.3|23339.3|23331.3|23336.3|23328.3|14
1641290280000|2022-01-04 09:58:00|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|3
1641290290000|2022-01-04 09:58:10|23338.3|23330.3|23338.3|23330.3|23338.8|23330.8|23338.3|23330.3|0
1641290300000|2022-01-04 09:58:20|23339.3|23331.3|23342.3|23334.3|23342.3|23334.3|23339.3|23331.3|7
1641290310000|2022-01-04 09:58:30|23340.8|23332.8|23341.8|23333.8|23343.3|23335.3|23340.8|23332.8|15
1641290320000|2022-01-04 09:58:40|23342.3|23334.3|23340.3|23332.3|23342.3|23334.3|23340.3|23332.3|10
1641290330000|2022-01-04 09:58:50|23341.3|23333.3|23340.8|23332.8|23341.8|23333.8|23339.8|23331.8|8
1641290340000|2022-01-04 09:59:00|23341.3|23333.3|23342.3|23334.3|23342.3|23334.3|23341.3|23333.3|2
1641290350000|2022-01-04 09:59:10|23341.8|23333.8|23339.3|23331.3|23341.8|23333.8|23339.3|23331.3|8
1641290360000|2022-01-04 09:59:20|23338.8|23330.8|23340.3|23332.3|23341.3|23333.3|23338.8|23330.8|9
1641290370000|2022-01-04 09:59:30|23340.8|23332.8|23340.8|23332.8|23341.3|23333.3|23340.3|23332.3|1
1641290380000|2022-01-04 09:59:40|23340.3|23332.3|23339.8|23331.8|23341.3|23333.3|23339.8|23331.8|9
1641290390000|2022-01-04 09:59:50|23340.3|23332.3|23340.3|23332.3|23341.3|23333.3|23339.3|23331.3|9
1641290400000|2022-01-04 10:00:00|23340.8|23332.8|23342.3|23334.3|23342.3|23334.3|23340.8|23332.8|7
1641290410000|2022-01-04 10:00:10|23341.8|23333.8|23341.8|23333.8|23341.8|23333.8|23341.8|23333.8|2
1641290420000|2022-01-04 10:00:20|23341.3|23333.3|23339.8|23331.8|23341.3|23333.3|23339.3|23331.3|3
1641290430000|2022-01-04 10:00:30|23339.3|23331.3|23341.8|23333.8|23341.8|23333.8|23339.3|23331.3|5
1641290440000|2022-01-04 10:00:40|23341.3|23333.3|23340.8|23332.8|23341.8|23333.8|23340.8|23332.8|4
1641290450000|2022-01-04 10:00:50|23341.3|23333.3|23341.8|23333.8|23342.3|23334.3|23341.3|23333.3|0
1641290460000|2022-01-04 10:01:00|23342.3|23334.3|23340.8|23332.8|23342.8|23334.8|23339.8|23331.8|11
1641290470000|2022-01-04 10:01:10|23340.3|23332.3|23340.3|23332.3|23340.8|23332.8|23340.3|23332.3|0
1641290480000|2022-01-04 10:01:20|23340.8|23332.8|23341.8|23333.8|23342.8|23334.8|23340.3|23332.3|6
1641290490000|2022-01-04 10:01:30|23341.3|23333.3|23341.3|23333.3|23342.3|23334.3|23341.3|23333.3|4
1641290500000|2022-01-04 10:01:40|23341.8|23333.8|23340.3|23332.3|23341.8|23333.8|23340.3|23332.3|5
1641290510000|2022-01-04 10:01:50|23339.8|23331.8|23339.3|23331.3|23339.8|23331.8|23339.3|23331.3|1
1641290520000|2022-01-04 10:02:00|23338.8|23330.8|23335.8|23327.8|23338.8|23330.8|23335.3|23327.3|8
1641290530000|2022-01-04 10:02:10|23336.3|23328.3|23336.8|23328.8|23336.8|23328.8|23336.3|23328.3|2
1641290540000|2022-01-04 10:02:20|23336.3|23328.3|23335.8|23327.8|23336.8|23328.8|23335.8|23327.8|1
1641290550000|2022-01-04 10:02:30|23335.3|23327.3|23336.3|23328.3|23336.3|23328.3|23335.3|23327.3|1
1641290560000|2022-01-04 10:02:40|23336.8|23328.8|23338.3|23330.3|23339.3|23331.3|23336.8|23328.8|14
1641290570000|2022-01-04 10:02:50|23337.8|23329.8|23337.3|23329.3|23338.8|23330.8|23337.3|23329.3|15
1641290580000|2022-01-04 10:03:00|23336.8|23328.8|23336.8|23328.8|23337.8|23329.8|23335.8|23327.8|3
1641290590000|2022-01-04 10:03:10|23337.3|23329.3|23336.8|23328.8|23337.3|23329.3|23336.8|23328.8|0
1641290600000|2022-01-04 10:03:20|23337.3|23329.3|23336.3|23328.3|23337.3|23329.3|23336.3|23328.3|2
1641290610000|2022-01-04 10:03:30|23336.8|23328.8|23337.3|23329.3|23337.3|23329.3|23336.3|23328.3|0
1641290620000|2022-01-04 10:03:40|23336.8|23328.8|23336.8|23328.8|23337.3|23329.3|23335.8|23327.8|2
1641290630000|2022-01-04 10:03:50|23337.3|23329.3|23337.3|23329.3|23337.3|23329.3|23337.3|23329.3|1
1641290640000|2022-01-04 10:04:00|23336.8|23328.8|23335.8|23327.8|23336.8|23328.8|23335.8|23327.8|7
1641290650000|2022-01-04 10:04:10|23335.3|23327.3|23334.8|23326.8|23335.3|23327.3|23334.3|23326.3|0
1641290660000|2022-01-04 10:04:20|23334.3|23326.3|23332.8|23324.8|23334.8|23326.8|23332.3|23324.3|7
1641290670000|2022-01-04 10:04:30|23333.3|23325.3|23331.8|23323.8|23333.3|23325.3|23330.8|23322.8|10
1641290680000|2022-01-04 10:04:40|23331.3|23323.3|23330.8|23322.8|23331.8|23323.8|23329.8|23321.8|0
1641290690000|2022-01-04 10:04:50|23331.3|23323.3|23328.3|23320.3|23331.3|23323.3|23328.3|23320.3|5
1641290700000|2022-01-04 10:05:00|23329.3|23321.3|23327.8|23319.8|23329.3|23321.3|23327.8|23319.8|7
1641290710000|2022-01-04 10:05:10|23328.3|23320.3|23325.8|23317.8|23328.3|23320.3|23324.8|23316.8|7
1641290720000|2022-01-04 10:05:20|23326.3|23318.3|23328.3|23320.3|23328.3|23320.3|23326.3|23318.3|7
1641290730000|2022-01-04 10:05:30|23327.8|23319.8|23329.3|23321.3|23329.3|23321.3|23327.8|23319.8|10
1641290740000|2022-01-04 10:05:40|23330.3|23322.3|23333.3|23325.3|23333.3|23325.3|23330.3|23322.3|14
1641290750000|2022-01-04 10:05:50|23333.8|23325.8|23334.8|23326.8|23334.8|23326.8|23333.8|23325.8|11
1641290760000|2022-01-04 10:06:00|23334.3|23326.3|23333.8|23325.8|23334.3|23326.3|23333.3|23325.3|5
1641290770000|2022-01-04 10:06:10|23333.3|23325.3|23332.8|23324.8|23333.8|23325.8|23331.8|23323.8|1
1641290780000|2022-01-04 10:06:20|23332.3|23324.3|23331.3|23323.3|23332.3|23324.3|23331.3|23323.3|1
1641290790000|2022-01-04 10:06:30|23330.8|23322.8|23331.8|23323.8|23331.8|23323.8|23330.3|23322.3|4
1641290800000|2022-01-04 10:06:40|23332.3|23324.3|23332.8|23324.8|23332.8|23324.8|23331.3|23323.3|3
1641290810000|2022-01-04 10:06:50|23333.3|23325.3|23332.8|23324.8|23333.3|23325.3|23332.8|23324.8|0
1641290820000|2022-01-04 10:07:00|23333.3|23325.3|23331.3|23323.3|23334.3|23326.3|23331.3|23323.3|5
1641290830000|2022-01-04 10:07:10|23330.8|23322.8|23329.8|23321.8|23330.8|23322.8|23329.3|23321.3|1
1641290840000|2022-01-04 10:07:20|23330.3|23322.3|23330.8|23322.8|23331.3|23323.3|23330.3|23322.3|3
1641290850000|2022-01-04 10:07:30|23330.3|23322.3|23330.3|23322.3|23330.8|23322.8|23329.8|23321.8|1
1641290870000|2022-01-04 10:07:50|23329.3|23321.3|23330.3|23322.3|23330.3|23322.3|23328.8|23320.8|7
1641290880000|2022-01-04 10:08:00|23330.8|23322.8|23328.8|23320.8|23330.8|23322.8|23328.8|23320.8|3
1641290890000|2022-01-04 10:08:10|23329.3|23321.3|23329.3|23321.3|23329.3|23321.3|23328.8|23320.8|0
1641290900000|2022-01-04 10:08:20|23330.3|23322.3|23331.3|23323.3|23331.8|23323.8|23330.3|23322.3|2
1641290920000|2022-01-04 10:08:40|23330.8|23322.8|23330.3|23322.3|23330.8|23322.8|23330.3|23322.3|5
1641290930000|2022-01-04 10:08:50|23330.8|23322.8|23331.3|23323.3|23331.3|23323.3|23330.8|23322.8|3
1641290940000|2022-01-04 10:09:00|23330.8|23322.8|23331.3|23323.3|23331.8|23323.8|23330.3|23322.3|6
1641290950000|2022-01-04 10:09:10|23331.8|23323.8|23332.3|23324.3|23332.3|23324.3|23331.8|23323.8|7
1641290960000|2022-01-04 10:09:20|23331.8|23323.8|23333.8|23325.8|23333.8|23325.8|23331.8|23323.8|2
1641290970000|2022-01-04 10:09:30|23333.3|23325.3|23332.3|23324.3|23333.3|23325.3|23332.3|23324.3|1
1641290980000|2022-01-04 10:09:40|23332.8|23324.8|23332.8|23324.8|23333.8|23325.8|23332.8|23324.8|6
1641290990000|2022-01-04 10:09:50|23332.3|23324.3|23332.3|23324.3|23332.3|23324.3|23332.3|23324.3|0
1641291000000|2022-01-04 10:10:00|23331.8|23323.8|23330.3|23322.3|23331.8|23323.8|23330.3|23322.3|3
1641291010000|2022-01-04 10:10:10|23330.8|23322.8|23331.3|23323.3|23331.8|23323.8|23330.8|23322.8|0
1641291020000|2022-01-04 10:10:20|23331.8|23323.8|23331.3|23323.3|23331.8|23323.8|23331.3|23323.3|0
1641291030000|2022-01-04 10:10:30|23331.8|23323.8|23331.8|23323.8|23334.3|23326.3|23331.8|23323.8|16
1641291040000|2022-01-04 10:10:40|23331.3|23323.3|23330.8|23322.8|23331.8|23323.8|23330.3|23322.3|1
1641291050000|2022-01-04 10:10:50|23330.3|23322.3|23330.8|23322.8|23331.3|23323.3|23329.8|23321.8|3
1641291060000|2022-01-04 10:11:00|23331.3|23323.3|23330.3|23322.3|23331.3|23323.3|23330.3|23322.3|1
1641291070000|2022-01-04 10:11:10|23329.8|23321.8|23330.3|23322.3|23330.3|23322.3|23329.8|23321.8|2
1641291080000|2022-01-04 10:11:20|23329.8|23321.8|23329.8|23321.8|23330.3|23322.3|23329.8|23321.8|0
1641291090000|2022-01-04 10:11:30|23329.3|23321.3|23329.8|23321.8|23330.3|23322.3|23329.3|23321.3|0
1641291100000|2022-01-04 10:11:40|23330.3|23322.3|23331.8|23323.8|23331.8|23323.8|23330.3|23322.3|3
1641291110000|2022-01-04 10:11:50|23332.3|23324.3|23331.3|23323.3|23332.3|23324.3|23331.3|23323.3|3
1641291120000|2022-01-04 10:12:00|23331.8|23323.8|23331.3|23323.3|23332.3|23324.3|23331.3|23323.3|5
1641291130000|2022-01-04 10:12:10|23331.8|23323.8|23331.3|23323.3|23331.8|23323.8|23331.3|23323.3|0
1641291160000|2022-01-04 10:12:40|23331.8|23323.8|23333.3|23325.3|23333.8|23325.8|23331.8|23323.8|5
1641291170000|2022-01-04 10:12:50|23334.3|23326.3|23334.8|23326.8|23334.8|23326.8|23332.3|23324.3|2
1641291180000|2022-01-04 10:13:00|23334.3|23326.3|23333.8|23325.8|23334.3|23326.3|23333.8|23325.8|1
1641291190000|2022-01-04 10:13:10|23334.3|23326.3|23337.3|23329.3|23337.3|23329.3|23334.3|23326.3|8
1641291200000|2022-01-04 10:13:20|23337.8|23329.8|23337.3|23329.3|23337.8|23329.8|23336.8|23328.8|1
1641291210000|2022-01-04 10:13:30|23337.8|23329.8|23336.8|23328.8|23338.3|23330.3|23336.8|23328.8|4
1641291220000|2022-01-04 10:13:40|23337.3|23329.3|23336.3|23328.3|23337.3|23329.3|23336.3|23328.3|2
1641291230000|2022-01-04 10:13:50|23336.8|23328.8|23337.8|23329.8|23337.8|23329.8|23336.3|23328.3|2
1641291240000|2022-01-04 10:14:00|23337.3|23329.3|23337.3|23329.3|23337.8|23329.8|23337.3|23329.3|3
1641291250000|2022-01-04 10:14:10|23336.8|23328.8|23336.8|23328.8|23336.8|23328.8|23336.3|23328.3|2
1641291260000|2022-01-04 10:14:20|23336.3|23328.3|23335.3|23327.3|23336.8|23328.8|23335.3|23327.3|5
1641291270000|2022-01-04 10:14:30|23334.8|23326.8|23334.8|23326.8|23334.8|23326.8|23334.3|23326.3|1
1641291280000|2022-01-04 10:14:40|23334.3|23326.3|23334.8|23326.8|23335.3|23327.3|23334.3|23326.3|1
1641291290000|2022-01-04 10:14:50|23334.3|23326.3|23333.8|23325.8|23334.3|23326.3|23333.8|23325.8|0
1641291300000|2022-01-04 10:15:00|23334.3|23326.3|23334.8|23326.8|23334.8|23326.8|23333.3|23325.3|6
1641291310000|2022-01-04 10:15:10|23334.3|23326.3|23332.8|23324.8|23334.8|23326.8|23332.8|23324.8|5
1641291320000|2022-01-04 10:15:20|23333.3|23325.3|23334.3|23326.3|23334.3|23326.3|23333.3|23325.3|1
1641291330000|2022-01-04 10:15:30|23333.8|23325.8|23335.3|23327.3|23335.3|23327.3|23333.8|23325.8|3
1641291360000|2022-01-04 10:16:00|23334.8|23326.8|23334.8|23326.8|23334.8|23326.8|23334.3|23326.3|2
1641291370000|2022-01-04 10:16:10|23334.3|23326.3|23335.3|23327.3|23335.3|23327.3|23334.3|23326.3|0
1641291380000|2022-01-04 10:16:20|23336.8|23328.8|23336.3|23328.3|23336.8|23328.8|23335.8|23327.8|1
1641291390000|2022-01-04 10:16:30|23335.8|23327.8|23336.3|23328.3|23336.3|23328.3|23335.8|23327.8|0
1641291420000|2022-01-04 10:17:00|23335.8|23327.8|23334.3|23326.3|23335.8|23327.8|23334.3|23326.3|4
1641291430000|2022-01-04 10:17:10|23333.8|23325.8|23333.3|23325.3|23333.8|23325.8|23333.3|23325.3|1
1641291440000|2022-01-04 10:17:20|23333.8|23325.8|23333.3|23325.3|23333.8|23325.8|23333.3|23325.3|1
1641291460000|2022-01-04 10:17:40|23331.8|23323.8|23332.3|23324.3|23332.3|23324.3|23331.8|23323.8|4
1641291480000|2022-01-04 10:18:00|23332.8|23324.8|23332.8|23324.8|23333.3|23325.3|23331.3|23323.3|27
1641291490000|2022-01-04 10:18:10|23332.3|23324.3|23333.3|23325.3|23333.3|23325.3|23331.8|23323.8|3
1641291500000|2022-01-04 10:18:20|23332.8|23324.8|23331.3|23323.3|23332.8|23324.8|23330.8|23322.8|10
1641291520000|2022-01-04 10:18:40|23330.8|23322.8|23330.8|23322.8|23330.8|23322.8|23330.8|23322.8|2
1641291530000|2022-01-04 10:18:50|23330.3|23322.3|23330.8|23322.8|23330.8|23322.8|23330.3|23322.3|0
1641291540000|2022-01-04 10:19:00|23330.3|23322.3|23330.3|23322.3|23331.3|23323.3|23330.3|23322.3|4
1641291550000|2022-01-04 10:19:10|23330.8|23322.8|23332.8|23324.8|23332.8|23324.8|23330.8|23322.8|5
1641291560000|2022-01-04 10:19:20|23332.3|23324.3|23334.3|23326.3|23334.3|23326.3|23332.3|23324.3|1
1641291580000|2022-01-04 10:19:40|23334.8|23326.8|23334.3|23326.3|23335.3|23327.3|23334.3|23326.3|4
1641291590000|2022-01-04 10:19:50|23334.8|23326.8|23333.8|23325.8|23335.3|23327.3|23333.8|23325.8|5
1641291600000|2022-01-04 10:20:00|23334.3|23326.3|23334.3|23326.3|23336.3|23328.3|23334.3|23326.3|8
1641291610000|2022-01-04 10:20:10|23331.8|23323.8|23334.8|23326.8|23334.8|23326.8|23331.8|23323.8|20
1641291620000|2022-01-04 10:20:20|23335.3|23327.3|23333.3|23325.3|23335.3|23327.3|23333.3|23325.3|5
1641291630000|2022-01-04 10:20:30|23331.3|23323.3|23331.3|23323.3|23331.3|23323.3|23331.3|23323.3|1
1641291640000|2022-01-04 10:20:40|23331.8|23323.8|23333.3|23325.3|23333.3|23325.3|23331.8|23323.8|0
1641291660000|2022-01-04 10:21:00|23332.8|23324.8|23332.8|23324.8|23332.8|23324.8|23332.8|23324.8|2
1641291680000|2022-01-04 10:21:20|23332.3|23324.3|23332.3|23324.3|23332.8|23324.8|23330.8|23322.8|9
1641291690000|2022-01-04 10:21:30|23333.3|23325.3|23332.8|23324.8|23335.3|23327.3|23332.3|23324.3|8
1641291700000|2022-01-04 10:21:40|23332.3|23324.3|23332.3|23324.3|23332.8|23324.8|23332.3|23324.3|1
1641291710000|2022-01-04 10:21:50|23331.3|23323.3|23331.3|23323.3|23331.3|23323.3|23331.3|23323.3|8
1641291720000|2022-01-04 10:22:00|23331.8|23323.8|23332.3|23324.3|23332.3|23324.3|23331.3|23323.3|17
1641291730000|2022-01-04 10:22:10|23331.8|23323.8|23331.3|23323.3|23332.3|23324.3|23331.3|23323.3|4
1641291740000|2022-01-04 10:22:20|23331.8|23323.8|23330.3|23322.3|23333.3|23325.3|23329.8|23321.8|14
1641291750000|2022-01-04 10:22:30|23331.3|23323.3|23330.3|23322.3|23331.8|23323.8|23330.3|23322.3|6
1641291760000|2022-01-04 10:22:40|23330.8|23322.8|23330.3|23322.3|23331.3|23323.3|23330.3|23322.3|4
1641291770000|2022-01-04 10:22:50|23330.8|23322.8|23330.8|23322.8|23330.8|23322.8|23330.8|23322.8|1
1641291780000|2022-01-04 10:23:00|23330.3|23322.3|23329.3|23321.3|23330.8|23322.8|23329.3|23321.3|2
1641291790000|2022-01-04 10:23:10|23329.8|23321.8|23330.3|23322.3|23330.8|23322.8|23329.8|23321.8|1
1641291800000|2022-01-04 10:23:20|23329.8|23321.8|23330.3|23322.3|23330.8|23322.8|23329.8|23321.8|2
1641291810000|2022-01-04 10:23:30|23330.8|23322.8|23333.3|23325.3|23333.3|23325.3|23330.3|23322.3|16
1641291820000|2022-01-04 10:23:40|23334.8|23326.8|23335.3|23327.3|23335.3|23327.3|23334.8|23326.8|1
1641291830000|2022-01-04 10:23:50|||||||||2
1641291840000|2022-01-04 10:24:00|23333.8|23325.8|23334.8|23326.8|23336.3|23328.3|23333.3|23325.3|7
1641291850000|2022-01-04 10:24:10|23335.3|23327.3|23334.8|23326.8|23335.3|23327.3|23334.3|23326.3|1
1641291860000|2022-01-04 10:24:20|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|23333.8|23325.8|2
1641291870000|2022-01-04 10:24:30|23334.8|23326.8|23335.3|23327.3|23335.3|23327.3|23334.8|23326.8|0
1641291880000|2022-01-04 10:24:40|23334.8|23326.8|23334.8|23326.8|23335.3|23327.3|23334.8|23326.8|1
1641291890000|2022-01-04 10:24:50|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|0
1641291900000|2022-01-04 10:25:00|23336.3|23328.3|23336.3|23328.3|23336.8|23328.8|23335.3|23327.3|13
1641291910000|2022-01-04 10:25:10|23335.3|23327.3|23334.3|23326.3|23335.3|23327.3|23334.3|23326.3|3
1641291920000|2022-01-04 10:25:20|23336.3|23328.3|23334.8|23326.8|23336.3|23328.3|23334.8|23326.8|12
1641291930000|2022-01-04 10:25:30|23335.3|23327.3|23334.8|23326.8|23335.3|23327.3|23334.8|23326.8|0
1641291940000|2022-01-04 10:25:40|23334.3|23326.3|23332.3|23324.3|23334.3|23326.3|23332.3|23324.3|8
1641291950000|2022-01-04 10:25:50|23331.8|23323.8|23333.8|23325.8|23333.8|23325.8|23331.8|23323.8|5
1641291960000|2022-01-04 10:26:00|23334.3|23326.3|23334.8|23326.8|23335.8|23327.8|23334.3|23326.3|3
1641291970000|2022-01-04 10:26:10|23335.3|23327.3|23334.8|23326.8|23335.3|23327.3|23333.8|23325.8|3
1641291980000|2022-01-04 10:26:20|23334.3|23326.3|23334.8|23326.8|23335.3|23327.3|23334.3|23326.3|0
1641291990000|2022-01-04 10:26:30|23335.3|23327.3|23335.8|23327.8|23336.8|23328.8|23335.3|23327.3|2
1641292000000|2022-01-04 10:26:40|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|23334.3|23326.3|1
1641292010000|2022-01-04 10:26:50|23335.8|23327.8|23337.3|23329.3|23337.3|23329.3|23335.3|23327.3|2
1641292020000|2022-01-04 10:27:00|23337.8|23329.8|23337.3|23329.3|23337.8|23329.8|23337.3|23329.3|4
1641292030000|2022-01-04 10:27:10|23336.8|23328.8|23336.8|23328.8|23337.3|23329.3|23335.8|23327.8|3
1641292040000|2022-01-04 10:27:20|23336.3|23328.3|23336.3|23328.3|23336.8|23328.8|23336.3|23328.3|0
1641292050000|2022-01-04 10:27:30|23336.8|23328.8|23336.8|23328.8|23336.8|23328.8|23336.8|23328.8|2
1641292060000|2022-01-04 10:27:40|23337.3|23329.3|23338.3|23330.3|23338.3|23330.3|23337.3|23329.3|1
1641292070000|2022-01-04 10:27:50|23337.8|23329.8|23336.8|23328.8|23338.3|23330.3|23336.8|23328.8|4
1641292080000|2022-01-04 10:28:00|23336.3|23328.3|23337.3|23329.3|23337.3|23329.3|23335.8|23327.8|3
1641292090000|2022-01-04 10:28:10|23336.8|23328.8|23336.3|23328.3|23336.8|23328.8|23335.3|23327.3|6
1641292100000|2022-01-04 10:28:20|23335.8|23327.8|23335.8|23327.8|23335.8|23327.8|23333.8|23325.8|5
1641292110000|2022-01-04 10:28:30|23336.3|23328.3|23335.8|23327.8|23336.3|23328.3|23335.8|23327.8|0
1641292120000|2022-01-04 10:28:40|23335.3|23327.3|23335.8|23327.8|23335.8|23327.8|23335.3|23327.3|1
1641292130000|2022-01-04 10:28:50|23335.3|23327.3|23336.3|23328.3|23336.3|23328.3|23335.3|23327.3|1
1641292140000|2022-01-04 10:29:00|23336.8|23328.8|23335.8|23327.8|23337.3|23329.3|23335.8|23327.8|8
1641292150000|2022-01-04 10:29:10|23336.3|23328.3|23336.3|23328.3|23336.3|23328.3|23336.3|23328.3|0
1641292160000|2022-01-04 10:29:20|23335.8|23327.8|23337.3|23329.3|23337.3|23329.3|23335.8|23327.8|4
1641292170000|2022-01-04 10:29:30|23338.3|23330.3|23341.8|23333.8|23341.8|23333.8|23338.3|23330.3|12
1641292180000|2022-01-04 10:29:40|23341.3|23333.3|23341.3|23333.3|23343.3|23335.3|23340.8|23332.8|25
1641292190000|2022-01-04 10:29:50|23340.3|23332.3|23343.3|23335.3|23343.3|23335.3|23340.3|23332.3|5
1641292200000|2022-01-04 10:30:00|23342.8|23334.8|23347.3|23339.3|23347.3|23339.3|23342.8|23334.8|20
1641292210000|2022-01-04 10:30:10|23346.3|23338.3|23345.8|23337.8|23346.3|23338.3|23345.8|23337.8|1
1641292220000|2022-01-04 10:30:20|23346.3|23338.3|23347.8|23339.8|23348.3|23340.3|23346.3|23338.3|9
1641292230000|2022-01-04 10:30:30|23346.8|23338.8|23345.8|23337.8|23346.8|23338.8|23345.3|23337.3|5
1641292240000|2022-01-04 10:30:40|23345.3|23337.3|23343.8|23335.8|23345.3|23337.3|23343.8|23335.8|3
1641292250000|2022-01-04 10:30:50|23344.3|23336.3|23341.8|23333.8|23344.3|23336.3|23341.8|23333.8|3
1641292260000|2022-01-04 10:31:00|23342.3|23334.3|23342.3|23334.3|23343.3|23335.3|23341.8|23333.8|4
1641292270000|2022-01-04 10:31:10|23341.8|23333.8|23341.3|23333.3|23342.8|23334.8|23341.3|23333.3|0
1641292280000|2022-01-04 10:31:20|23341.8|23333.8|23341.3|23333.3|23342.3|23334.3|23341.3|23333.3|2
1641292290000|2022-01-04 10:31:30|23341.8|23333.8|23342.8|23334.8|23342.8|23334.8|23341.8|23333.8|4
1641292300000|2022-01-04 10:31:40|23343.3|23335.3|23342.3|23334.3|23343.3|23335.3|23340.3|23332.3|11
1641292310000|2022-01-04 10:31:50|23341.8|23333.8|23342.8|23334.8|23343.3|23335.3|23341.8|23333.8|4
1641292320000|2022-01-04 10:32:00|23343.3|23335.3|23344.3|23336.3|23344.3|23336.3|23343.3|23335.3|3
1641292330000|2022-01-04 10:32:10|23343.8|23335.8|23345.8|23337.8|23345.8|23337.8|23343.8|23335.8|2
1641292340000|2022-01-04 10:32:20|23345.3|23337.3|23344.8|23336.8|23345.3|23337.3|23344.8|23336.8|2
1641292350000|2022-01-04 10:32:30|23344.3|23336.3|23344.3|23336.3|23344.3|23336.3|23343.8|23335.8|0
1641292360000|2022-01-04 10:32:40|||||||||1
1641292370000|2022-01-04 10:32:50|23344.8|23336.8|23345.8|23337.8|23345.8|23337.8|23344.8|23336.8|2
1641292380000|2022-01-04 10:33:00|23346.3|23338.3|23344.8|23336.8|23346.3|23338.3|23343.3|23335.3|4
1641292390000|2022-01-04 10:33:10|23344.3|23336.3|23342.8|23334.8|23344.3|23336.3|23342.8|23334.8|1
1641292400000|2022-01-04 10:33:20|23343.3|23335.3|23344.3|23336.3|23344.3|23336.3|23343.3|23335.3|0
1641292420000|2022-01-04 10:33:40|23344.8|23336.8|23344.8|23336.8|23344.8|23336.8|23344.8|23336.8|2
1641292430000|2022-01-04 10:33:50|23345.3|23337.3|23344.8|23336.8|23345.3|23337.3|23343.8|23335.8|6
1641292440000|2022-01-04 10:34:00|23345.3|23337.3|23344.8|23336.8|23345.8|23337.8|23344.8|23336.8|3
1641292450000|2022-01-04 10:34:10|23344.3|23336.3|23343.3|23335.3|23344.3|23336.3|23343.3|23335.3|0
1641292460000|2022-01-04 10:34:20|23344.8|23336.8|23344.8|23336.8|23344.8|23336.8|23344.8|23336.8|2
1641292470000|2022-01-04 10:34:30|23345.3|23337.3|23346.3|23338.3|23346.3|23338.3|23344.8|23336.8|1
1641292480000|2022-01-04 10:34:40|||||||||1
1641292490000|2022-01-04 10:34:50|23345.8|23337.8|23345.3|23337.3|23345.8|23337.8|23345.3|23337.3|4
1641292500000|2022-01-04 10:35:00|23344.8|23336.8|23344.8|23336.8|23346.3|23338.3|23344.8|23336.8|8
1641292510000|2022-01-04 10:35:10|23345.3|23337.3|23344.8|23336.8|23345.3|23337.3|23343.8|23335.8|0
1641292520000|2022-01-04 10:35:20|23344.3|23336.3|23343.3|23335.3|23344.8|23336.8|23343.3|23335.3|2
1641292530000|2022-01-04 10:35:30|23343.8|23335.8|23343.8|23335.8|23344.3|23336.3|23341.8|23333.8|6
1641292540000|2022-01-04 10:35:40|23343.3|23335.3|23341.8|23333.8|23343.3|23335.3|23341.8|23333.8|0
1641292550000|2022-01-04 10:35:50|23342.3|23334.3|23341.8|23333.8|23342.3|23334.3|23341.8|23333.8|0
1641292560000|2022-01-04 10:36:00|23341.3|23333.3|23342.8|23334.8|23343.3|23335.3|23341.3|23333.3|5
1641292570000|2022-01-04 10:36:10|23342.3|23334.3|23342.3|23334.3|23342.8|23334.8|23342.3|23334.3|0
1641292590000|2022-01-04 10:36:30|23341.8|23333.8|23342.3|23334.3|23342.3|23334.3|23341.8|23333.8|3
1641292610000|2022-01-04 10:36:50|23342.8|23334.8|23343.3|23335.3|23344.3|23336.3|23342.8|23334.8|3
1641292620000|2022-01-04 10:37:00|23343.8|23335.8|23343.3|23335.3|23343.8|23335.8|23341.8|23333.8|7
1641292630000|2022-01-04 10:37:10|23343.8|23335.8|23343.8|23335.8|23344.8|23336.8|23343.8|23335.8|2
1641292640000|2022-01-04 10:37:20|23343.3|23335.3|23343.3|23335.3|23344.3|23336.3|23343.3|23335.3|1
1641292650000|2022-01-04 10:37:30|23343.8|23335.8|23343.8|23335.8|23344.3|23336.3|23343.8|23335.8|2
1641292660000|2022-01-04 10:37:40|23344.3|23336.3|23344.3|23336.3|23344.3|23336.3|23343.8|23335.8|1
1641292670000|2022-01-04 10:37:50|23343.8|23335.8|23344.8|23336.8|23344.8|23336.8|23343.8|23335.8|1
1641292680000|2022-01-04 10:38:00|23345.3|23337.3|23345.3|23337.3|23345.3|23337.3|23345.3|23337.3|1
1641292690000|2022-01-04 10:38:10|23344.8|23336.8|23345.3|23337.3|23345.8|23337.8|23344.3|23336.3|1
1641292710000|2022-01-04 10:38:30|23346.3|23338.3|23347.8|23339.8|23347.8|23339.8|23346.3|23338.3|6
1641292720000|2022-01-04 10:38:40|23347.3|23339.3|23349.8|23341.8|23350.3|23342.3|23347.3|23339.3|10
1641292730000|2022-01-04 10:38:50|23349.3|23341.3|23348.3|23340.3|23349.3|23341.3|23347.8|23339.8|2
1641292740000|2022-01-04 10:39:00|23347.8|23339.8|23347.3|23339.3|23348.3|23340.3|23347.3|23339.3|5
1641292750000|2022-01-04 10:39:10|23348.3|23340.3|23350.8|23342.8|23350.8|23342.8|23347.8|23339.8|7
1641292760000|2022-01-04 10:39:20|23351.3|23343.3|23351.3|23343.3|23351.8|23343.8|23350.3|23342.3|7
1641292770000|2022-01-04 10:39:30|23350.8|23342.8|23351.8|23343.8|23351.8|23343.8|23350.3|23342.3|7
1641292780000|2022-01-04 10:39:40|23351.3|23343.3|23351.3|23343.3|23351.3|23343.3|23351.3|23343.3|1
1641292800000|2022-01-04 10:40:00|23350.8|23342.8|23349.3|23341.3|23350.8|23342.8|23349.3|23341.3|6
1641292810000|2022-01-04 10:40:10|23349.8|23341.8|23349.3|23341.3|23350.3|23342.3|23349.3|23341.3|3
1641292820000|2022-01-04 10:40:20|23349.8|23341.8|23349.3|23341.3|23350.3|23342.3|23349.3|23341.3|3
1641292830000|2022-01-04 10:40:30|23349.8|23341.8|23349.8|23341.8|23349.8|23341.8|23349.8|23341.8|1
1641292840000|2022-01-04 10:40:40|23349.3|23341.3|23348.8|23340.8|23349.3|23341.3|23347.8|23339.8|2
1641292850000|2022-01-04 10:40:50|23348.3|23340.3|23348.8|23340.8|23348.8|23340.8|23347.3|23339.3|0
1641292860000|2022-01-04 10:41:00|23348.3|23340.3|23348.8|23340.8|23348.8|23340.8|23347.8|23339.8|1
1641292870000|2022-01-04 10:41:10|23348.3|23340.3|23347.8|23339.8|23348.8|23340.8|23346.3|23338.3|6
1641292880000|2022-01-04 10:41:20|23348.3|23340.3|23348.3|23340.3|23348.3|23340.3|23347.3|23339.3|11
1641292890000|2022-01-04 10:41:30|23347.8|23339.8|23346.8|23338.8|23349.3|23341.3|23346.3|23338.3|15
1641292900000|2022-01-04 10:41:40|23347.3|23339.3|23349.3|23341.3|23349.3|23341.3|23346.8|23338.8|3
1641292910000|2022-01-04 10:41:50|23349.8|23341.8|23349.8|23341.8|23349.8|23341.8|23349.8|23341.8|0
1641292920000|2022-01-04 10:42:00|23349.3|23341.3|23349.3|23341.3|23349.8|23341.8|23349.3|23341.3|1
1641292930000|2022-01-04 10:42:10|23349.8|23341.8|23350.8|23342.8|23350.8|23342.8|23349.8|23341.8|1
1641292940000|2022-01-04 10:42:20|23351.3|23343.3|23351.3|23343.3|23351.3|23343.3|23351.3|23343.3|0
1641292950000|2022-01-04 10:42:30|23352.3|23344.3|23351.3|23343.3|23352.3|23344.3|23350.8|23342.8|4
1641292960000|2022-01-04 10:42:40|23350.8|23342.8|23350.8|23342.8|23350.8|23342.8|23350.8|23342.8|2
1641292970000|2022-01-04 10:42:50|23350.3|23342.3|23349.8|23341.8|23350.3|23342.3|23349.3|23341.3|3
1641292980000|2022-01-04 10:43:00|23349.3|23341.3|23348.8|23340.8|23349.3|23341.3|23347.8|23339.8|2
1641292990000|2022-01-04 10:43:10|23348.3|23340.3|23348.3|23340.3|23348.3|23340.3|23347.8|23339.8|0
1641293000000|2022-01-04 10:43:20|23348.8|23340.8|23349.8|23341.8|23349.8|23341.8|23348.8|23340.8|1
1641293010000|2022-01-04 10:43:30|23350.3|23342.3|23350.8|23342.8|23350.8|23342.8|23349.8|23341.8|2
1641293020000|2022-01-04 10:43:40|23351.3|23343.3|23351.3|23343.3|23351.3|23343.3|23350.8|23342.8|0
1641293030000|2022-01-04 10:43:50|23350.8|23342.8|23350.3|23342.3|23350.8|23342.8|23350.3|23342.3|2
1641293040000|2022-01-04 10:44:00|23350.8|23342.8|23349.8|23341.8|23350.8|23342.8|23349.8|23341.8|2
1641293050000|2022-01-04 10:44:10|23348.8|23340.8|23349.8|23341.8|23349.8|23341.8|23348.8|23340.8|5
1641293060000|2022-01-04 10:44:20|23350.3|23342.3|23350.8|23342.8|23350.8|23342.8|23349.8|23341.8|1
1641293070000|2022-01-04 10:44:30|23351.3|23343.3|23351.8|23343.8|23352.3|23344.3|23351.3|23343.3|4
1641293080000|2022-01-04 10:44:40|23351.3|23343.3|23355.3|23347.3|23355.3|23347.3|23351.3|23343.3|38
1641293090000|2022-01-04 10:44:50|23355.8|23347.8|23356.8|23348.8|23357.8|23349.8|23355.8|23347.8|7
1641293100000|2022-01-04 10:45:00|23357.3|23349.3|23357.8|23349.8|23358.3|23350.3|23356.3|23348.3|5
1641293110000|2022-01-04 10:45:10|23357.3|23349.3|23359.3|23351.3|23359.3|23351.3|23357.3|23349.3|7
1641293120000|2022-01-04 10:45:20|23360.3|23352.3|23360.8|23352.8|23361.8|23353.8|23359.8|23351.8|26
1641293130000|2022-01-04 10:45:30|23361.3|23353.3|23361.3|23353.3|23361.3|23353.3|23360.3|23352.3|3
1641293140000|2022-01-04 10:45:40|23360.8|23352.8|23360.3|23352.3|23361.3|23353.3|23360.3|23352.3|11
1641293150000|2022-01-04 10:45:50|23359.8|23351.8|23358.3|23350.3|23359.8|23351.8|23357.8|23349.8|2
1641293160000|2022-01-04 10:46:00|23358.8|23350.8|23357.8|23349.8|23359.3|23351.3|23357.8|23349.8|3
1641293170000|2022-01-04 10:46:10|23357.3|23349.3|23356.3|23348.3|23357.3|23349.3|23356.3|23348.3|3
1641293180000|2022-01-04 10:46:20|23356.8|23348.8|23357.3|23349.3|23357.3|23349.3|23356.8|23348.8|0
1641293190000|2022-01-04 10:46:30|23356.8|23348.8|23356.8|23348.8|23357.8|23349.8|23356.8|23348.8|2
1641293200000|2022-01-04 10:46:40|23357.3|23349.3|23356.8|23348.8|23358.8|23350.8|23356.8|23348.8|4
1641293210000|2022-01-04 10:46:50|23357.3|23349.3|23356.8|23348.8|23357.3|23349.3|23356.8|23348.8|0
1641293220000|2022-01-04 10:47:00|23356.3|23348.3|23355.8|23347.8|23357.3|23349.3|23355.8|23347.8|3
1641293230000|2022-01-04 10:47:10|23355.3|23347.3|23352.8|23344.8|23355.3|23347.3|23352.8|23344.8|4
1641293240000|2022-01-04 10:47:20|23352.3|23344.3|23352.3|23344.3|23352.8|23344.8|23352.3|23344.3|0
1641293250000|2022-01-04 10:47:30|23351.3|23343.3|23351.3|23343.3|23352.3|23344.3|23350.8|23342.8|4
1641293260000|2022-01-04 10:47:40|23350.8|23342.8|23351.8|23343.8|23352.3|23344.3|23350.8|23342.8|1
1641293270000|2022-01-04 10:47:50|23352.3|23344.3|23351.3|23343.3|23352.3|23344.3|23350.8|23342.8|1
1641293280000|2022-01-04 10:48:00|23352.3|23344.3|23353.3|23345.3|23353.8|23345.8|23351.8|23343.8|5
1641293290000|2022-01-04 10:48:10|23352.8|23344.8|23350.8|23342.8|23353.8|23345.8|23350.8|23342.8|6
1641293300000|2022-01-04 10:48:20|23351.3|23343.3|23351.3|23343.3|23351.3|23343.3|23350.8|23342.8|0
1641293310000|2022-01-04 10:48:30|23350.8|23342.8|23350.8|23342.8|23351.3|23343.3|23349.8|23341.8|0
1641293320000|2022-01-04 10:48:40|23350.3|23342.3|23349.3|23341.3|23350.3|23342.3|23349.3|23341.3|1
1641293330000|2022-01-04 10:48:50|23349.8|23341.8|23345.8|23337.8|23349.8|23341.8|23345.8|23337.8|4
1641293340000|2022-01-04 10:49:00|23345.3|23337.3|23346.3|23338.3|23346.3|23338.3|23345.3|23337.3|3
1641293350000|2022-01-04 10:49:10|23347.3|23339.3|23346.8|23338.8|23347.3|23339.3|23346.8|23338.8|5
1641293360000|2022-01-04 10:49:20|23346.3|23338.3|23345.8|23337.8|23346.3|23338.3|23345.8|23337.8|1
1641293370000|2022-01-04 10:49:30|23345.3|23337.3|23346.8|23338.8|23346.8|23338.8|23345.3|23337.3|4
1641293380000|2022-01-04 10:49:40|23346.3|23338.3|23345.8|23337.8|23347.3|23339.3|23345.8|23337.8|1
1641293390000|2022-01-04 10:49:50|23346.3|23338.3|23344.8|23336.8|23346.8|23338.8|23344.8|23336.8|1
1641293400000|2022-01-04 10:50:00|23345.3|23337.3|23345.8|23337.8|23346.3|23338.3|23345.3|23337.3|6
1641293410000|2022-01-04 10:50:10|23345.3|23337.3|23342.8|23334.8|23345.3|23337.3|23341.8|23333.8|10
1641293420000|2022-01-04 10:50:20|23343.3|23335.3|23345.8|23337.8|23345.8|23337.8|23343.3|23335.3|4
1641293430000|2022-01-04 10:50:30|23345.3|23337.3|23344.3|23336.3|23345.3|23337.3|23344.3|23336.3|2
1641293440000|2022-01-04 10:50:40|23343.8|23335.8|23344.8|23336.8|23345.3|23337.3|23343.8|23335.8|2
1641293450000|2022-01-04 10:50:50|23344.3|23336.3|23343.3|23335.3|23344.3|23336.3|23342.8|23334.8|0
1641293460000|2022-01-04 10:51:00|23342.8|23334.8|23342.3|23334.3|23342.8|23334.8|23341.8|23333.8|2
1641293480000|2022-01-04 10:51:20|23341.8|23333.8|23341.8|23333.8|23342.3|23334.3|23341.8|23333.8|0
1641293490000|2022-01-04 10:51:30|23341.3|23333.3|23341.8|23333.8|23341.8|23333.8|23339.3|23331.3|10
1641293500000|2022-01-04 10:51:40|23342.3|23334.3|23342.3|23334.3|23342.8|23334.8|23341.8|23333.8|0
1641293510000|2022-01-04 10:51:50|23341.8|23333.8|23341.3|23333.3|23342.3|23334.3|23341.3|23333.3|0
1641293520000|2022-01-04 10:52:00|23340.8|23332.8|23340.3|23332.3|23340.8|23332.8|23339.3|23331.3|5
1641293530000|2022-01-04 10:52:10|23340.8|23332.8|23339.8|23331.8|23341.3|23333.3|23339.8|23331.8|4
1641293540000|2022-01-04 10:52:20|23340.3|23332.3|23341.3|23333.3|23342.8|23334.8|23340.3|23332.3|3
1641293550000|2022-01-04 10:52:30|23341.8|23333.8|23341.3|23333.3|23342.8|23334.8|23341.3|23333.3|3
1641293560000|2022-01-04 10:52:40|23340.8|23332.8|23339.8|23331.8|23340.8|23332.8|23339.8|23331.8|1
1641293570000|2022-01-04 10:52:50|23340.3|23332.3|23339.8|23331.8|23340.3|23332.3|23339.3|23331.3|1
1641293580000|2022-01-04 10:53:00|23340.3|23332.3|23339.8|23331.8|23340.3|23332.3|23339.3|23331.3|1
1641293590000|2022-01-04 10:53:10|23340.3|23332.3|23340.3|23332.3|23340.3|23332.3|23340.3|23332.3|0
1641293600000|2022-01-04 10:53:20|23339.3|23331.3|23340.8|23332.8|23341.3|23333.3|23339.3|23331.3|9
1641293610000|2022-01-04 10:53:30|23340.3|23332.3|23340.8|23332.8|23340.8|23332.8|23340.3|23332.3|0
1641293620000|2022-01-04 10:53:40|23340.3|23332.3|23340.3|23332.3|23340.3|23332.3|23340.3|23332.3|0
1641293630000|2022-01-04 10:53:50|23339.8|23331.8|23339.8|23331.8|23339.8|23331.8|23339.3|23331.3|2
1641293640000|2022-01-04 10:54:00|23339.3|23331.3|23337.8|23329.8|23339.3|23331.3|23336.3|23328.3|8
1641293650000|2022-01-04 10:54:10|23337.3|23329.3|23340.8|23332.8|23340.8|23332.8|23337.3|23329.3|2
1641293660000|2022-01-04 10:54:20|23341.8|23333.8|23340.8|23332.8|23342.3|23334.3|23340.8|23332.8|3
1641293670000|2022-01-04 10:54:30|23340.3|23332.3|23341.8|23333.8|23341.8|23333.8|23340.3|23332.3|1
1641293680000|2022-01-04 10:54:40|23341.3|23333.3|23340.8|23332.8|23341.3|23333.3|23340.8|23332.8|0
1641293690000|2022-01-04 10:54:50|23341.3|23333.3|23339.8|23331.8|23341.3|23333.3|23339.8|23331.8|0
1641293700000|2022-01-04 10:55:00|23339.3|23331.3|23338.8|23330.8|23339.3|23331.3|23338.3|23330.3|1
1641293710000|2022-01-04 10:55:10|23338.3|23330.3|23338.8|23330.8|23338.8|23330.8|23338.3|23330.3|1
1641293720000|2022-01-04 10:55:20|23338.3|23330.3|23337.8|23329.8|23338.3|23330.3|23337.8|23329.8|1
1641293730000|2022-01-04 10:55:30|23337.3|23329.3|23337.3|23329.3|23337.3|23329.3|23337.3|23329.3|0
1641293740000|2022-01-04 10:55:40|23337.8|23329.8|23339.3|23331.3|23339.3|23331.3|23337.8|23329.8|2
1641293750000|2022-01-04 10:55:50|23339.8|23331.8|23338.8|23330.8|23339.8|23331.8|23338.8|23330.8|2
1641293760000|2022-01-04 10:56:00|23337.8|23329.8|23338.8|23330.8|23338.8|23330.8|23337.3|23329.3|2
1641293790000|2022-01-04 10:56:30|23338.3|23330.3|23338.8|23330.8|23339.3|23331.3|23338.3|23330.3|1
1641293810000|2022-01-04 10:56:50|23338.3|23330.3|23336.8|23328.8|23338.3|23330.3|23336.3|23328.3|0
1641293820000|2022-01-04 10:57:00|23336.3|23328.3|23337.3|23329.3|23337.3|23329.3|23335.8|23327.8|4
1641293830000|2022-01-04 10:57:10|23336.8|23328.8|23336.8|23328.8|23336.8|23328.8|23336.3|23328.3|0
1641293840000|2022-01-04 10:57:20|23336.3|23328.3|23336.8|23328.8|23336.8|23328.8|23336.3|23328.3|2
1641293850000|2022-01-04 10:57:30|23337.3|23329.3|23337.3|23329.3|23337.3|23329.3|23336.3|23328.3|6
1641293860000|2022-01-04 10:57:40|23337.8|23329.8|23339.8|23331.8|23339.8|23331.8|23337.8|23329.8|1
1641293870000|2022-01-04 10:57:50|23339.3|23331.3|23339.3|23331.3|23339.3|23331.3|23339.3|23331.3|0
1641293880000|2022-01-04 10:58:00|23338.8|23330.8|23338.8|23330.8|23338.8|23330.8|23338.3|23330.3|5
1641293890000|2022-01-04 10:58:10|23339.3|23331.3|23340.8|23332.8|23341.8|23333.8|23339.3|23331.3|4
1641293900000|2022-01-04 10:58:20|23341.3|23333.3|23342.3|23334.3|23342.8|23334.8|23341.3|23333.3|4
1641293910000|2022-01-04 10:58:30|23342.8|23334.8|23342.8|23334.8|23343.8|23335.8|23342.8|23334.8|7
1641293920000|2022-01-04 10:58:40|23343.3|23335.3|23342.8|23334.8|23343.8|23335.8|23342.3|23334.3|0
1641293930000|2022-01-04 10:58:50|23342.3|23334.3|23342.3|23334.3|23342.3|23334.3|23341.8|23333.8|0
1641293940000|2022-01-04 10:59:00|23341.8|23333.8|23341.8|23333.8|23341.8|23333.8|23341.8|23333.8|2
1641293950000|2022-01-04 10:59:10|23341.3|23333.3|23341.3|23333.3|23343.8|23335.8|23341.3|23333.3|8
1641293960000|2022-01-04 10:59:20|23340.8|23332.8|23341.8|23333.8|23342.8|23334.8|23340.8|23332.8|2
1641293970000|2022-01-04 10:59:30|23341.3|23333.3|23340.8|23332.8|23341.8|23333.8|23340.8|23332.8|0
1641293980000|2022-01-04 10:59:40|23340.3|23332.3|23340.3|23332.3|23340.3|23332.3|23340.3|23332.3|0
1641294000000|2022-01-04 11:00:00|23338.8|23330.8|23340.3|23332.3|23340.3|23332.3|23338.8|23330.8|6
1641294010000|2022-01-04 11:00:10|23339.8|23331.8|23338.3|23330.3|23339.8|23331.8|23337.3|23329.3|3
1641294020000|2022-01-04 11:00:20|23338.8|23330.8|23337.3|23329.3|23338.8|23330.8|23337.3|23329.3|1
1641294030000|2022-01-04 11:00:30|23336.8|23328.8|23337.3|23329.3|23337.3|23329.3|23336.3|23328.3|2
1641294050000|2022-01-04 11:00:50|23338.3|23330.3|23338.3|23330.3|23338.3|23330.3|23338.3|23330.3|3
1641294060000|2022-01-04 11:01:00|23339.8|23331.8|23338.8|23330.8|23339.8|23331.8|23338.8|23330.8|5
1641294070000|2022-01-04 11:01:10|23340.8|23332.8|23344.3|23336.3|23344.8|23336.8|23340.3|23332.3|4
1641294080000|2022-01-04 11:01:20|23344.8|23336.8|23344.8|23336.8|23344.8|23336.8|23344.8|23336.8|0
1641294090000|2022-01-04 11:01:30|23344.3|23336.3|23343.3|23335.3|23344.3|23336.3|23341.8|23333.8|6
1641294100000|2022-01-04 11:01:40|23342.8|23334.8|23345.3|23337.3|23345.3|23337.3|23342.8|23334.8|9
1641294110000|2022-01-04 11:01:50|23345.8|23337.8|23347.8|23339.8|23348.8|23340.8|23345.8|23337.8|13
1641294120000|2022-01-04 11:02:00|23347.3|23339.3|23347.8|23339.8|23347.8|23339.8|23346.3|23338.3|3
1641294130000|2022-01-04 11:02:10|23348.3|23340.3|23345.8|23337.8|23348.3|23340.3|23345.3|23337.3|8
1641294140000|2022-01-04 11:02:20|23346.3|23338.3|23345.8|23337.8|23346.3|23338.3|23345.3|23337.3|1
1641294160000|2022-01-04 11:02:40|23345.3|23337.3|23345.8|23337.8|23345.8|23337.8|23345.3|23337.3|0
1641294170000|2022-01-04 11:02:50|23346.3|23338.3|23346.3|23338.3|23346.3|23338.3|23345.8|23337.8|0
1641294180000|2022-01-04 11:03:00|23347.3|23339.3|23347.8|23339.8|23347.8|23339.8|23346.8|23338.8|2
1641294190000|2022-01-04 11:03:10|23347.3|23339.3|23347.8|23339.8|23348.3|23340.3|23347.3|23339.3|1
1641294200000|2022-01-04 11:03:20|23348.3|23340.3|23349.3|23341.3|23349.3|23341.3|23348.3|23340.3|2
1641294210000|2022-01-04 11:03:30|23348.8|23340.8|23346.3|23338.3|23348.8|23340.8|23345.8|23337.8|10
1641294220000|2022-01-04 11:03:40|23345.8|23337.8|23346.3|23338.3|23346.3|23338.3|23345.8|23337.8|6
1641294230000|2022-01-04 11:03:50|23346.8|23338.8|23344.3|23336.3|23346.8|23338.8|23343.8|23335.8|8
1641294240000|2022-01-04 11:04:00|23344.8|23336.8|23344.3|23336.3|23344.8|23336.8|23344.3|23336.3|4
1641294250000|2022-01-04 11:04:10|23343.3|23335.3|23343.8|23335.8|23344.3|23336.3|23343.3|23335.3|4
1641294260000|2022-01-04 11:04:20|23342.8|23334.8|23343.8|23335.8|23344.3|23336.3|23341.8|23333.8|15
1641294270000|2022-01-04 11:04:30|23342.8|23334.8|23343.3|23335.3|23343.3|23335.3|23342.3|23334.3|1
1641294280000|2022-01-04 11:04:40|23341.8|23333.8|23341.3|23333.3|23341.8|23333.8|23340.8|23332.8|3
1641294290000|2022-01-04 11:04:50|23340.3|23332.3|23340.3|23332.3|23340.8|23332.8|23340.3|23332.3|5
1641294300000|2022-01-04 11:05:00|23340.8|23332.8|23341.8|23333.8|23342.3|23334.3|23340.8|23332.8|9
1641294310000|2022-01-04 11:05:10|23342.3|23334.3|23340.3|23332.3|23342.3|23334.3|23337.8|23329.8|14
1641294320000|2022-01-04 11:05:20|23341.8|23333.8|23338.3|23330.3|23341.8|23333.8|23338.3|23330.3|9
1641294330000|2022-01-04 11:05:30|23338.8|23330.8|23339.3|23331.3|23339.3|23331.3|23338.3|23330.3|11
1641294340000|2022-01-04 11:05:40|23338.8|23330.8|23338.8|23330.8|23339.3|23331.3|23338.3|23330.3|2
1641294350000|2022-01-04 11:05:50|23339.3|23331.3|23338.3|23330.3|23339.3|23331.3|23338.3|23330.3|9
1641294360000|2022-01-04 11:06:00|23336.8|23328.8|23339.3|23331.3|23339.8|23331.8|23336.8|23328.8|15
1641294370000|2022-01-04 11:06:10|23338.8|23330.8|23338.3|23330.3|23339.3|23331.3|23338.3|23330.3|0
1641294380000|2022-01-04 11:06:20|23338.8|23330.8|23338.8|23330.8|23338.8|23330.8|23338.8|23330.8|2
1641294390000|2022-01-04 11:06:30|23339.3|23331.3|23339.8|23331.8|23339.8|23331.8|23338.8|23330.8|2
1641294400000|2022-01-04 11:06:40|23340.3|23332.3|23339.8|23331.8|23340.8|23332.8|23339.3|23331.3|0
1641294410000|2022-01-04 11:06:50|23339.3|23331.3|23337.3|23329.3|23339.3|23331.3|23336.3|23328.3|3
1641294420000|2022-01-04 11:07:00|23338.3|23330.3|23338.3|23330.3|23338.3|23330.3|23338.3|23330.3|4
1641294430000|2022-01-04 11:07:10|23338.8|23330.8|23340.3|23332.3|23340.8|23332.8|23338.8|23330.8|1
1641294440000|2022-01-04 11:07:20|23338.3|23330.3|23335.8|23327.8|23338.3|23330.3|23335.8|23327.8|16
1641294450000|2022-01-04 11:07:30|23336.3|23328.3|23335.8|23327.8|23338.3|23330.3|23335.3|23327.3|10
1641294460000|2022-01-04 11:07:40|23336.3|23328.3|23336.3|23328.3|23336.3|23328.3|23335.8|23327.8|0
1641294480000|2022-01-04 11:08:00|23335.8|23327.8|23336.3|23328.3|23337.3|23329.3|23335.8|23327.8|4
1641294490000|2022-01-04 11:08:10|23335.8|23327.8|23335.8|23327.8|23336.3|23328.3|23335.3|23327.3|1
1641294500000|2022-01-04 11:08:20|23336.3|23328.3|23337.8|23329.8|23338.3|23330.3|23335.8|23327.8|7
1641294520000|2022-01-04 11:08:40|23339.3|23331.3|23339.8|23331.8|23339.8|23331.8|23339.3|23331.3|11
1641294530000|2022-01-04 11:08:50|23340.3|23332.3|23338.8|23330.8|23340.3|23332.3|23338.8|23330.8|3
1641294540000|2022-01-04 11:09:00|23338.3|23330.3|23336.3|23328.3|23338.3|23330.3|23335.8|23327.8|2
1641294560000|2022-01-04 11:09:20|23335.8|23327.8|23335.8|23327.8|23336.3|23328.3|23335.8|23327.8|10
1641294570000|2022-01-04 11:09:30|23336.3|23328.3|23337.3|23329.3|23337.8|23329.8|23336.3|23328.3|2
1641294580000|2022-01-04 11:09:40|23337.8|23329.8|23336.8|23328.8|23337.8|23329.8|23336.8|23328.8|9
1641294600000|2022-01-04 11:10:00|23337.3|23329.3|23336.8|23328.8|23337.3|23329.3|23336.8|23328.8|2
1641294610000|2022-01-04 11:10:10|23336.3|23328.3|23334.3|23326.3|23336.3|23328.3|23333.8|23325.8|4
1641294620000|2022-01-04 11:10:20|23333.8|23325.8|23334.8|23326.8|23335.8|23327.8|23333.8|23325.8|9
1641294630000|2022-01-04 11:10:30|23334.3|23326.3|23334.3|23326.3|23334.8|23326.8|23334.3|23326.3|2
1641294640000|2022-01-04 11:10:40|23334.8|23326.8|23336.8|23328.8|23336.8|23328.8|23334.3|23326.3|7
1641294650000|2022-01-04 11:10:50|23336.3|23328.3|23335.8|23327.8|23336.3|23328.3|23335.8|23327.8|0
1641294660000|2022-01-04 11:11:00|23336.3|23328.3|23334.8|23326.8|23336.3|23328.3|23334.3|23326.3|13
1641294670000|2022-01-04 11:11:10|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|23334.8|23326.8|0
1641294680000|2022-01-04 11:11:20|23333.8|23325.8|23334.8|23326.8|23334.8|23326.8|23333.8|23325.8|2
1641294690000|2022-01-04 11:11:30|23334.3|23326.3|23336.8|23328.8|23336.8|23328.8|23333.8|23325.8|6
1641294700000|2022-01-04 11:11:40|23337.3|23329.3|23338.8|23330.8|23338.8|23330.8|23337.3|23329.3|1
1641294710000|2022-01-04 11:11:50|23339.3|23331.3|23338.8|23330.8|23339.3|23331.3|23338.8|23330.8|0
1641294720000|2022-01-04 11:12:00|23339.3|23331.3|23339.3|23331.3|23339.8|23331.8|23338.8|23330.8|5
1641294730000|2022-01-04 11:12:10|23339.8|23331.8|23339.8|23331.8|23339.8|23331.8|23339.8|23331.8|1
1641294740000|2022-01-04 11:12:20|23339.3|23331.3|23339.3|23331.3|23340.3|23332.3|23339.3|23331.3|2
1641294750000|2022-01-04 11:12:30|23337.8|23329.8|23338.8|23330.8|23338.8|23330.8|23337.8|23329.8|4
1641294780000|2022-01-04 11:13:00|23339.8|23331.8|23339.3|23331.3|23339.8|23331.8|23338.3|23330.3|4
1641294790000|2022-01-04 11:13:10|23339.8|23331.8|23340.3|23332.3|23340.3|23332.3|23339.3|23331.3|1
1641294800000|2022-01-04 11:13:20|23339.8|23331.8|23338.8|23330.8|23339.8|23331.8|23338.8|23330.8|3
1641294820000|2022-01-04 11:13:40|23339.3|23331.3|23339.8|23331.8|23340.8|23332.8|23339.3|23331.3|1
1641294830000|2022-01-04 11:13:50|23340.3|23332.3|23339.8|23331.8|23340.3|23332.3|23339.3|23331.3|1
1641294840000|2022-01-04 11:14:00|23340.3|23332.3|23339.3|23331.3|23340.3|23332.3|23339.3|23331.3|1
1641294850000|2022-01-04 11:14:10|23339.8|23331.8|23339.8|23331.8|23339.8|23331.8|23339.3|23331.3|1
1641294860000|2022-01-04 11:14:20|23339.3|23331.3|23337.8|23329.8|23339.3|23331.3|23337.8|23329.8|2
1641294870000|2022-01-04 11:14:30|23337.3|23329.3|23338.3|23330.3|23338.3|23330.3|23337.3|23329.3|0
1641294880000|2022-01-04 11:14:40|23338.8|23330.8|23338.3|23330.3|23339.3|23331.3|23338.3|23330.3|1
1641294890000|2022-01-04 11:14:50|23338.8|23330.8|23338.3|23330.3|23338.8|23330.8|23338.3|23330.3|2
1641294900000|2022-01-04 11:15:00|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|2
1641294910000|2022-01-04 11:15:10|23337.3|23329.3|23337.3|23329.3|23337.8|23329.8|23337.3|23329.3|0
1641294920000|2022-01-04 11:15:20|23336.8|23328.8|23336.3|23328.3|23337.3|23329.3|23336.3|23328.3|3
1641294930000|2022-01-04 11:15:30|23335.3|23327.3|23334.8|23326.8|23335.3|23327.3|23333.8|23325.8|11
1641294940000|2022-01-04 11:15:40|23334.3|23326.3|23334.8|23326.8|23334.8|23326.8|23334.3|23326.3|4
1641294950000|2022-01-04 11:15:50|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|23334.3|23326.3|2
1641294960000|2022-01-04 11:16:00|23335.8|23327.8|23336.3|23328.3|23336.3|23328.3|23335.3|23327.3|5
1641294970000|2022-01-04 11:16:10|23336.8|23328.8|23337.3|23329.3|23337.8|23329.8|23336.8|23328.8|0
1641294980000|2022-01-04 11:16:20|23335.3|23327.3|23336.3|23328.3|23336.3|23328.3|23333.8|23325.8|9
1641295010000|2022-01-04 11:16:50|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|3
1641295020000|2022-01-04 11:17:00|23338.3|23330.3|23338.3|23330.3|23338.8|23330.8|23338.3|23330.3|7
1641295030000|2022-01-04 11:17:10|23338.8|23330.8|23336.8|23328.8|23339.3|23331.3|23335.3|23327.3|11
1641295040000|2022-01-04 11:17:20|23336.3|23328.3|23336.3|23328.3|23336.8|23328.8|23335.8|23327.8|0
1641295050000|2022-01-04 11:17:30|23336.8|23328.8|23336.3|23328.3|23337.3|23329.3|23336.3|23328.3|1
1641295060000|2022-01-04 11:17:40|23334.8|23326.8|23334.3|23326.3|23334.8|23326.8|23334.3|23326.3|2
1641295070000|2022-01-04 11:17:50|23334.8|23326.8|23336.3|23328.3|23337.8|23329.8|23334.3|23326.3|11
1641295080000|2022-01-04 11:18:00|23335.8|23327.8|23335.8|23327.8|23336.3|23328.3|23335.8|23327.8|1
1641295090000|2022-01-04 11:18:10|23335.3|23327.3|23334.3|23326.3|23335.3|23327.3|23333.8|23325.8|5
1641295100000|2022-01-04 11:18:20|23334.8|23326.8|23333.8|23325.8|23336.3|23328.3|23333.8|23325.8|7
1641295110000|2022-01-04 11:18:30|23334.3|23326.3|23334.3|23326.3|23334.3|23326.3|23333.8|23325.8|0
1641295120000|2022-01-04 11:18:40|23333.8|23325.8|23334.8|23326.8|23334.8|23326.8|23333.8|23325.8|7
1641295130000|2022-01-04 11:18:50|23335.3|23327.3|23335.8|23327.8|23338.8|23330.8|23335.3|23327.3|12
1641295140000|2022-01-04 11:19:00|23335.3|23327.3|23337.8|23329.8|23338.3|23330.3|23334.8|23326.8|10
1641295150000|2022-01-04 11:19:10|23337.3|23329.3|23337.3|23329.3|23337.3|23329.3|23337.3|23329.3|0
1641295180000|2022-01-04 11:19:40|||||||||1
1641295200000|2022-01-04 11:20:00|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|23337.3|23329.3|2
1641295210000|2022-01-04 11:20:10|23337.3|23329.3|23338.3|23330.3|23338.8|23330.8|23337.3|23329.3|1
1641295220000|2022-01-04 11:20:20|23338.8|23330.8|23337.8|23329.8|23338.8|23330.8|23337.8|23329.8|2
1641295230000|2022-01-04 11:20:30|23337.3|23329.3|23336.8|23328.8|23337.3|23329.3|23336.3|23328.3|5
1641295240000|2022-01-04 11:20:40|23337.3|23329.3|23336.3|23328.3|23337.3|23329.3|23336.3|23328.3|1
1641295250000|2022-01-04 11:20:50|23335.8|23327.8|23335.8|23327.8|23336.3|23328.3|23335.8|23327.8|0
1641295260000|2022-01-04 11:21:00|23336.3|23328.3|23335.3|23327.3|23336.3|23328.3|23335.3|23327.3|2
1641295270000|2022-01-04 11:21:10|23334.8|23326.8|23335.8|23327.8|23335.8|23327.8|23334.8|23326.8|4
1641295280000|2022-01-04 11:21:20|23335.3|23327.3|23336.8|23328.8|23336.8|23328.8|23335.3|23327.3|0
1641295290000|2022-01-04 11:21:30|23336.3|23328.3|23336.8|23328.8|23336.8|23328.8|23336.3|23328.3|2
1641295300000|2022-01-04 11:21:40|23337.3|23329.3|23338.3|23330.3|23338.3|23330.3|23336.8|23328.8|4
1641295310000|2022-01-04 11:21:50|23338.8|23330.8|23339.3|23331.3|23339.8|23331.8|23338.3|23330.3|0
1641295320000|2022-01-04 11:22:00|||||||||1
1641295330000|2022-01-04 11:22:10|23339.8|23331.8|23340.8|23332.8|23340.8|23332.8|23339.3|23331.3|4
1641295340000|2022-01-04 11:22:20|23340.3|23332.3|23338.8|23330.8|23340.8|23332.8|23338.8|23330.8|2
1641295350000|2022-01-04 11:22:30|23338.3|23330.3|23337.3|23329.3|23338.3|23330.3|23337.3|23329.3|4
1641295360000|2022-01-04 11:22:40|23336.8|23328.8|23336.3|23328.3|23336.8|23328.8|23335.8|23327.8|4
1641295380000|2022-01-04 11:23:00|23335.8|23327.8|23335.3|23327.3|23336.3|23328.3|23335.3|23327.3|2
1641295390000|2022-01-04 11:23:10|23335.8|23327.8|23334.8|23326.8|23335.8|23327.8|23334.8|23326.8|6
1641295400000|2022-01-04 11:23:20|23335.3|23327.3|23335.8|23327.8|23336.3|23328.3|23334.8|23326.8|1
1641295410000|2022-01-04 11:23:30|23336.3|23328.3|23336.3|23328.3|23336.3|23328.3|23336.3|23328.3|0
1641295420000|2022-01-04 11:23:40|23336.8|23328.8|23337.8|23329.8|23337.8|23329.8|23336.8|23328.8|3
1641295430000|2022-01-04 11:23:50|||||||||1
1641295440000|2022-01-04 11:24:00|23337.3|23329.3|23336.8|23328.8|23337.8|23329.8|23336.3|23328.3|2
1641295450000|2022-01-04 11:24:10|23336.3|23328.3|23336.8|23328.8|23336.8|23328.8|23335.8|23327.8|0
1641295460000|2022-01-04 11:24:20|23336.3|23328.3|23336.8|23328.8|23336.8|23328.8|23336.3|23328.3|0
1641295470000|2022-01-04 11:24:30|23336.3|23328.3|23338.3|23330.3|23338.3|23330.3|23336.3|23328.3|3
1641295480000|2022-01-04 11:24:40|23338.8|23330.8|23338.8|23330.8|23338.8|23330.8|23338.3|23330.3|2
1641295490000|2022-01-04 11:24:50|23338.3|23330.3|23335.8|23327.8|23339.3|23331.3|23335.8|23327.8|8
1641295500000|2022-01-04 11:25:00|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|2
1641295510000|2022-01-04 11:25:10|23334.3|23326.3|23335.3|23327.3|23335.3|23327.3|23334.3|23326.3|6
1641295520000|2022-01-04 11:25:20|23334.8|23326.8|23335.8|23327.8|23335.8|23327.8|23334.3|23326.3|5
1641295530000|2022-01-04 11:25:30|23335.3|23327.3|23335.3|23327.3|23335.8|23327.8|23334.8|23326.8|0
1641295540000|2022-01-04 11:25:40|23335.8|23327.8|23336.8|23328.8|23336.8|23328.8|23335.8|23327.8|1
1641295550000|2022-01-04 11:25:50|23335.8|23327.8|23336.3|23328.3|23336.8|23328.8|23335.8|23327.8|0
1641295560000|2022-01-04 11:26:00|23335.8|23327.8|23335.8|23327.8|23335.8|23327.8|23335.3|23327.3|3
1641295570000|2022-01-04 11:26:10|23335.3|23327.3|23334.8|23326.8|23335.8|23327.8|23334.3|23326.3|1
1641295580000|2022-01-04 11:26:20|23335.3|23327.3|23331.8|23323.8|23335.3|23327.3|23331.8|23323.8|7
1641295590000|2022-01-04 11:26:30|23332.3|23324.3|23331.3|23323.3|23332.3|23324.3|23330.3|23322.3|10
1641295600000|2022-01-04 11:26:40|23330.8|23322.8|23330.3|23322.3|23330.8|23322.8|23330.3|23322.3|7
1641295610000|2022-01-04 11:26:50|23331.3|23323.3|23331.3|23323.3|23331.3|23323.3|23331.3|23323.3|3
1641295620000|2022-01-04 11:27:00|23330.8|23322.8|23330.3|23322.3|23330.8|23322.8|23330.3|23322.3|3
1641295630000|2022-01-04 11:27:10|23330.8|23322.8|23329.8|23321.8|23330.8|23322.8|23329.8|23321.8|8
1641295640000|2022-01-04 11:27:20|23329.3|23321.3|23324.8|23316.8|23329.3|23321.3|23323.8|23315.8|26
1641295650000|2022-01-04 11:27:30|23324.3|23316.3|23324.8|23316.8|23325.3|23317.3|23324.3|23316.3|6
1641295660000|2022-01-04 11:27:40|23325.3|23317.3|23324.3|23316.3|23325.3|23317.3|23324.3|23316.3|0
1641295670000|2022-01-04 11:27:50|23323.3|23315.3|23322.3|23314.3|23323.3|23315.3|23321.3|23313.3|13
1641295680000|2022-01-04 11:28:00|23322.8|23314.8|23320.8|23312.8|23322.8|23314.8|23320.3|23312.3|15
1641295690000|2022-01-04 11:28:10|23321.3|23313.3|23321.8|23313.8|23323.8|23315.8|23321.3|23313.3|6
1641295700000|2022-01-04 11:28:20|23321.3|23313.3|23322.3|23314.3|23322.8|23314.8|23320.8|23312.8|5
1641295710000|2022-01-04 11:28:30|23322.8|23314.8|23323.3|23315.3|23323.3|23315.3|23322.8|23314.8|3
1641295720000|2022-01-04 11:28:40|23322.8|23314.8|23321.3|23313.3|23322.8|23314.8|23321.3|23313.3|1
1641295730000|2022-01-04 11:28:50|23321.8|23313.8|23321.8|23313.8|23321.8|23313.8|23321.8|23313.8|0
1641295740000|2022-01-04 11:29:00|23321.3|23313.3|23320.3|23312.3|23321.3|23313.3|23320.3|23312.3|8
1641295750000|2022-01-04 11:29:10|23320.8|23312.8|23320.3|23312.3|23320.8|23312.8|23320.3|23312.3|1
1641295760000|2022-01-04 11:29:20|23319.8|23311.8|23319.8|23311.8|23319.8|23311.8|23319.8|23311.8|1
1641295770000|2022-01-04 11:29:30|23320.3|23312.3|23320.3|23312.3|23320.3|23312.3|23320.3|23312.3|0
1641295780000|2022-01-04 11:29:40|23319.8|23311.8|23319.3|23311.3|23319.8|23311.8|23319.3|23311.3|3
1641295790000|2022-01-04 11:29:50|23318.8|23310.8|23317.8|23309.8|23319.3|23311.3|23317.8|23309.8|3
1641295800000|2022-01-04 11:30:00|23318.3|23310.3|23317.3|23309.3|23318.3|23310.3|23317.3|23309.3|0
1641295810000|2022-01-04 11:30:10|23317.8|23309.8|23319.3|23311.3|23319.8|23311.8|23317.8|23309.8|6
1641295820000|2022-01-04 11:30:20|23318.8|23310.8|23317.3|23309.3|23318.8|23310.8|23317.3|23309.3|7
1641295830000|2022-01-04 11:30:30|23317.8|23309.8|23318.8|23310.8|23318.8|23310.8|23315.8|23307.8|8
1641295840000|2022-01-04 11:30:40|23318.3|23310.3|23320.3|23312.3|23320.3|23312.3|23318.3|23310.3|2
1641295850000|2022-01-04 11:30:50|23319.8|23311.8|23320.8|23312.8|23320.8|23312.8|23318.8|23310.8|3
1641295860000|2022-01-04 11:31:00|23320.3|23312.3|23321.8|23313.8|23321.8|23313.8|23320.3|23312.3|2
1641295870000|2022-01-04 11:31:10|23322.3|23314.3|23322.8|23314.8|23322.8|23314.8|23322.3|23314.3|0
1641295880000|2022-01-04 11:31:20|23322.3|23314.3|23321.3|23313.3|23322.8|23314.8|23321.3|23313.3|3
1641295890000|2022-01-04 11:31:30|23321.8|23313.8|23322.8|23314.8|23322.8|23314.8|23321.8|23313.8|4
1641295900000|2022-01-04 11:31:40|23322.3|23314.3|23323.8|23315.8|23323.8|23315.8|23322.3|23314.3|1
1641295910000|2022-01-04 11:31:50|23323.3|23315.3|23324.3|23316.3|23324.3|23316.3|23322.8|23314.8|1
1641295920000|2022-01-04 11:32:00|23324.8|23316.8|23324.8|23316.8|23325.8|23317.8|23323.8|23315.8|4
1641295930000|2022-01-04 11:32:10|23325.3|23317.3|23326.8|23318.8|23326.8|23318.8|23323.8|23315.8|6
1641295940000|2022-01-04 11:32:20|23327.3|23319.3|23325.3|23317.3|23327.8|23319.8|23324.8|23316.8|5
1641295950000|2022-01-04 11:32:30|23324.8|23316.8|23323.3|23315.3|23324.8|23316.8|23322.3|23314.3|7
1641295960000|2022-01-04 11:32:40|23322.8|23314.8|23321.8|23313.8|23322.8|23314.8|23321.3|23313.3|2
1641295970000|2022-01-04 11:32:50|23321.3|23313.3|23321.3|23313.3|23321.8|23313.8|23321.3|23313.3|1
1641295980000|2022-01-04 11:33:00|23321.8|23313.8|23321.3|23313.3|23321.8|23313.8|23321.3|23313.3|0
1641295990000|2022-01-04 11:33:10|23321.8|23313.8|23321.3|23313.3|23321.8|23313.8|23321.3|23313.3|1
1641296020000|2022-01-04 11:33:40|23321.8|23313.8|23321.8|23313.8|23321.8|23313.8|23321.8|23313.8|1
1641296030000|2022-01-04 11:33:50|23321.3|23313.3|23321.3|23313.3|23321.8|23313.8|23321.3|23313.3|0
1641296040000|2022-01-04 11:34:00|23322.3|23314.3|23322.3|23314.3|23322.3|23314.3|23322.3|23314.3|4
1641296050000|2022-01-04 11:34:10|23322.8|23314.8|23323.3|23315.3|23323.3|23315.3|23322.3|23314.3|5
1641296060000|2022-01-04 11:34:20|23322.8|23314.8|23321.3|23313.3|23322.8|23314.8|23320.8|23312.8|2
1641296070000|2022-01-04 11:34:30|23318.8|23310.8|23319.8|23311.8|23321.3|23313.3|23318.8|23310.8|10
1641296080000|2022-01-04 11:34:40|23319.3|23311.3|23319.3|23311.3|23319.8|23311.8|23319.3|23311.3|0
1641296100000|2022-01-04 11:35:00|23318.3|23310.3|23318.3|23310.3|23318.8|23310.8|23318.3|23310.3|2
1641296110000|2022-01-04 11:35:10|23318.8|23310.8|23318.8|23310.8|23318.8|23310.8|23318.8|23310.8|3
1641296120000|2022-01-04 11:35:20|23319.3|23311.3|23318.8|23310.8|23319.8|23311.8|23318.8|23310.8|4
1641296130000|2022-01-04 11:35:30|23318.3|23310.3|23318.8|23310.8|23319.3|23311.3|23317.3|23309.3|7
1641296140000|2022-01-04 11:35:40|23318.3|23310.3|23318.8|23310.8|23318.8|23310.8|23317.3|23309.3|5
1641296150000|2022-01-04 11:35:50|23319.3|23311.3|23319.8|23311.8|23319.8|23311.8|23318.3|23310.3|0
1641296160000|2022-01-04 11:36:00|23320.3|23312.3|23319.8|23311.8|23320.3|23312.3|23318.8|23310.8|0
1641296170000|2022-01-04 11:36:10|23320.3|23312.3|23320.3|23312.3|23320.8|23312.8|23319.8|23311.8|2
1641296180000|2022-01-04 11:36:20|23319.8|23311.8|23319.3|23311.3|23319.8|23311.8|23318.3|23310.3|2
1641296190000|2022-01-04 11:36:30|23319.8|23311.8|23319.3|23311.3|23320.8|23312.8|23319.3|23311.3|4
1641296200000|2022-01-04 11:36:40|23318.8|23310.8|23319.3|23311.3|23320.8|23312.8|23318.8|23310.8|0
1641296210000|2022-01-04 11:36:50|23318.8|23310.8|23319.8|23311.8|23320.8|23312.8|23318.3|23310.3|2
1641296220000|2022-01-04 11:37:00|23319.3|23311.3|23318.8|23310.8|23319.8|23311.8|23318.8|23310.8|1
1641296230000|2022-01-04 11:37:10|23319.3|23311.3|23320.8|23312.8|23320.8|23312.8|23318.8|23310.8|0
1641296240000|2022-01-04 11:37:20|23321.3|23313.3|23321.8|23313.8|23322.3|23314.3|23320.8|23312.8|5
1641296250000|2022-01-04 11:37:30|23322.3|23314.3|23324.3|23316.3|23324.3|23316.3|23321.8|23313.8|6
1641296260000|2022-01-04 11:37:40|23323.8|23315.8|23325.3|23317.3|23325.3|23317.3|23323.8|23315.8|1
1641296270000|2022-01-04 11:37:50|23324.3|23316.3|23324.8|23316.8|23324.8|23316.8|23324.3|23316.3|5
1641296280000|2022-01-04 11:38:00|23325.3|23317.3|23325.8|23317.8|23326.3|23318.3|23325.3|23317.3|1
1641296290000|2022-01-04 11:38:10|23326.3|23318.3|23326.8|23318.8|23326.8|23318.8|23326.3|23318.3|1
1641296300000|2022-01-04 11:38:20|23326.3|23318.3|23326.8|23318.8|23326.8|23318.8|23326.3|23318.3|2
1641296310000|2022-01-04 11:38:30|23327.3|23319.3|23326.3|23318.3|23327.3|23319.3|23326.3|23318.3|1
1641296320000|2022-01-04 11:38:40|23325.3|23317.3|23325.3|23317.3|23325.8|23317.8|23324.3|23316.3|3
1641296330000|2022-01-04 11:38:50|23324.8|23316.8|23324.3|23316.3|23324.8|23316.8|23323.8|23315.8|1
1641296340000|2022-01-04 11:39:00|23323.8|23315.8|23323.8|23315.8|23324.3|23316.3|23323.8|23315.8|0
1641296350000|2022-01-04 11:39:10|23324.3|23316.3|23325.8|23317.8|23325.8|23317.8|23324.3|23316.3|3
1641296360000|2022-01-04 11:39:20|23326.3|23318.3|23326.3|23318.3|23326.3|23318.3|23326.3|23318.3|0
1641296390000|2022-01-04 11:39:50|23326.8|23318.8|23325.8|23317.8|23327.3|23319.3|23325.3|23317.3|7
1641296400000|2022-01-04 11:40:00|23326.3|23318.3|23325.8|23317.8|23326.8|23318.8|23325.8|23317.8|2
1641296420000|2022-01-04 11:40:20|23325.3|23317.3|23324.8|23316.8|23325.3|23317.3|23323.8|23315.8|0
1641296430000|2022-01-04 11:40:30|23325.3|23317.3|23325.3|23317.3|23326.3|23318.3|23324.3|23316.3|4
1641296440000|2022-01-04 11:40:40|23325.8|23317.8|23324.8|23316.8|23326.3|23318.3|23322.3|23314.3|8
1641296450000|2022-01-04 11:40:50|23324.3|23316.3|23323.8|23315.8|23324.8|23316.8|23323.8|23315.8|0
1641296460000|2022-01-04 11:41:00|23324.3|23316.3|23324.8|23316.8|23325.8|23317.8|23324.3|23316.3|1
1641296470000|2022-01-04 11:41:10|23325.3|23317.3|23327.3|23319.3|23327.3|23319.3|23324.8|23316.8|6
1641296480000|2022-01-04 11:41:20|23327.8|23319.8|23327.3|23319.3|23327.8|23319.8|23327.3|23319.3|0
1641296510000|2022-01-04 11:41:50|23327.8|23319.8|23328.3|23320.3|23328.3|23320.3|23327.8|23319.8|1
1641296520000|2022-01-04 11:42:00|23327.8|23319.8|23327.8|23319.8|23327.8|23319.8|23327.8|23319.8|1
1641296530000|2022-01-04 11:42:10|23328.3|23320.3|23328.3|23320.3|23328.3|23320.3|23327.8|23319.8|1
1641296540000|2022-01-04 11:42:20|23327.8|23319.8|23327.8|23319.8|23327.8|23319.8|23327.8|23319.8|0
1641296550000|2022-01-04 11:42:30|23327.3|23319.3|23326.8|23318.8|23327.3|23319.3|23326.8|23318.8|1
1641296560000|2022-01-04 11:42:40|23327.3|23319.3|23327.8|23319.8|23327.8|23319.8|23327.3|23319.3|0
1641296570000|2022-01-04 11:42:50|23328.3|23320.3|23327.8|23319.8|23328.3|23320.3|23327.8|23319.8|0
1641296580000|2022-01-04 11:43:00|23328.3|23320.3|23328.3|23320.3|23328.3|23320.3|23328.3|23320.3|0
1641296600000|2022-01-04 11:43:20|23328.8|23320.8|23329.8|23321.8|23329.8|23321.8|23328.8|23320.8|10
1641296610000|2022-01-04 11:43:30|23330.3|23322.3|23330.3|23322.3|23331.3|23323.3|23329.8|23321.8|4
1641296620000|2022-01-04 11:43:40|23329.8|23321.8|23330.3|23322.3|23330.3|23322.3|23329.3|23321.3|1
1641296630000|2022-01-04 11:43:50|23329.8|23321.8|23329.8|23321.8|23329.8|23321.8|23328.8|23320.8|3
1641296640000|2022-01-04 11:44:00|23330.3|23322.3|23329.8|23321.8|23330.3|23322.3|23329.3|23321.3|2
1641296650000|2022-01-04 11:44:10|23327.8|23319.8|23328.8|23320.8|23328.8|23320.8|23327.8|23319.8|3
1641296660000|2022-01-04 11:44:20|23329.3|23321.3|23328.8|23320.8|23329.8|23321.8|23328.3|23320.3|2
1641296670000|2022-01-04 11:44:30|23329.3|23321.3|23328.3|23320.3|23329.3|23321.3|23327.8|23319.8|1
1641296680000|2022-01-04 11:44:40|23327.8|23319.8|23327.8|23319.8|23328.3|23320.3|23327.3|23319.3|4
1641296690000|2022-01-04 11:44:50|23328.3|23320.3|23326.8|23318.8|23328.3|23320.3|23326.8|23318.8|0
1641296700000|2022-01-04 11:45:00|23326.3|23318.3|23327.8|23319.8|23328.3|23320.3|23326.3|23318.3|3
1641296710000|2022-01-04 11:45:10|23328.3|23320.3|23327.3|23319.3|23328.3|23320.3|23327.3|23319.3|1
1641296720000|2022-01-04 11:45:20|||||||||1
1641296740000|2022-01-04 11:45:40|23326.8|23318.8|23325.3|23317.3|23326.8|23318.8|23324.8|23316.8|7
1641296750000|2022-01-04 11:45:50|23324.8|23316.8|23324.8|23316.8|23325.3|23317.3|23324.8|23316.8|0
1641296760000|2022-01-04 11:46:00|23324.3|23316.3|23326.8|23318.8|23328.8|23320.8|23324.3|23316.3|22
1641296770000|2022-01-04 11:46:10|23327.3|23319.3|23326.8|23318.8|23327.3|23319.3|23326.8|23318.8|0
1641296780000|2022-01-04 11:46:20|23327.3|23319.3|23326.8|23318.8|23327.3|23319.3|23326.8|23318.8|0
1641296790000|2022-01-04 11:46:30|23327.3|23319.3|23327.3|23319.3|23328.3|23320.3|23327.3|23319.3|2
1641296810000|2022-01-04 11:46:50|23326.8|23318.8|23326.8|23318.8|23327.3|23319.3|23325.8|23317.8|1
1641296820000|2022-01-04 11:47:00|23327.3|23319.3|23327.8|23319.8|23327.8|23319.8|23326.8|23318.8|1
1641296830000|2022-01-04 11:47:10|23327.3|23319.3|23327.3|23319.3|23327.3|23319.3|23327.3|23319.3|0
1641296850000|2022-01-04 11:47:30|23328.8|23320.8|23328.8|23320.8|23328.8|23320.8|23328.3|23320.3|3
1641296860000|2022-01-04 11:47:40|23329.3|23321.3|23331.3|23323.3|23331.3|23323.3|23329.3|23321.3|0
1641296880000|2022-01-04 11:48:00|23329.8|23321.8|23329.8|23321.8|23330.3|23322.3|23329.3|23321.3|2
1641296890000|2022-01-04 11:48:10|23330.3|23322.3|23330.8|23322.8|23330.8|23322.8|23330.3|23322.3|0
1641296900000|2022-01-04 11:48:20|23330.3|23322.3|23331.3|23323.3|23331.3|23323.3|23329.8|23321.8|0
1641296920000|2022-01-04 11:48:40|23330.8|23322.8|23330.8|23322.8|23331.8|23323.8|23330.8|23322.8|2
1641296930000|2022-01-04 11:48:50|23331.3|23323.3|23329.8|23321.8|23331.3|23323.3|23329.8|23321.8|0
1641296940000|2022-01-04 11:49:00|23329.3|23321.3|23331.3|23323.3|23331.8|23323.8|23329.3|23321.3|4
1641296950000|2022-01-04 11:49:10|23331.8|23323.8|23331.3|23323.3|23331.8|23323.8|23331.3|23323.3|0
1641296960000|2022-01-04 11:49:20|23331.8|23323.8|23333.3|23325.3|23333.8|23325.8|23331.8|23323.8|2
1641296970000|2022-01-04 11:49:30|23333.8|23325.8|23336.8|23328.8|23336.8|23328.8|23332.8|23324.8|59
1641296980000|2022-01-04 11:49:40|23337.3|23329.3|23340.8|23332.8|23342.3|23334.3|23335.8|23327.8|96
1641296990000|2022-01-04 11:49:50|23339.8|23331.8|23345.8|23337.8|23345.8|23337.8|23338.8|23330.8|44
1641297000000|2022-01-04 11:50:00|23345.3|23337.3|23340.8|23332.8|23345.3|23337.3|23340.8|23332.8|18
1641297010000|2022-01-04 11:50:10|23341.3|23333.3|23350.3|23342.3|23352.3|23344.3|23341.3|23333.3|57
1641297020000|2022-01-04 11:50:20|23353.8|23345.8|23356.3|23348.3|23359.8|23351.8|23353.3|23345.3|32
1641297030000|2022-01-04 11:50:30|23354.8|23346.8|23357.8|23349.8|23361.3|23353.3|23354.8|23346.8|57
1641297040000|2022-01-04 11:50:40|23358.3|23350.3|23360.3|23352.3|23360.3|23352.3|23357.8|23349.8|3
1641297050000|2022-01-04 11:50:50|23360.8|23352.8|23365.8|23357.8|23365.8|23357.8|23359.8|23351.8|36
1641297060000|2022-01-04 11:51:00|23365.3|23357.3|23359.8|23351.8|23365.3|23357.3|23358.3|23350.3|24
1641297070000|2022-01-04 11:51:10|23360.3|23352.3|23363.8|23355.8|23364.8|23356.8|23359.3|23351.3|6
1641297080000|2022-01-04 11:51:20|23363.3|23355.3|23360.8|23352.8|23363.3|23355.3|23359.8|23351.8|17
1641297090000|2022-01-04 11:51:30|23361.3|23353.3|23364.3|23356.3|23365.3|23357.3|23361.3|23353.3|11
1641297100000|2022-01-04 11:51:40|23363.8|23355.8|23365.8|23357.8|23365.8|23357.8|23360.8|23352.8|30
1641297110000|2022-01-04 11:51:50|23365.3|23357.3|23364.8|23356.8|23365.3|23357.3|23362.8|23354.8|19
1641297120000|2022-01-04 11:52:00|23365.3|23357.3|23365.3|23357.3|23365.3|23357.3|23364.8|23356.8|2
1641297130000|2022-01-04 11:52:10|23364.8|23356.8|23364.3|23356.3|23365.8|23357.8|23364.3|23356.3|6
1641297140000|2022-01-04 11:52:20|23364.8|23356.8|23364.8|23356.8|23366.3|23358.3|23364.8|23356.8|3
1641297150000|2022-01-04 11:52:30|23365.3|23357.3|23365.8|23357.8|23366.3|23358.3|23364.8|23356.8|4
1641297160000|2022-01-04 11:52:40|23366.3|23358.3|23365.8|23357.8|23366.3|23358.3|23365.8|23357.8|1
1641297170000|2022-01-04 11:52:50|23366.3|23358.3|23366.8|23358.8|23368.3|23360.3|23364.3|23356.3|29
1641297180000|2022-01-04 11:53:00|23366.3|23358.3|23362.8|23354.8|23366.3|23358.3|23360.8|23352.8|26
1641297190000|2022-01-04 11:53:10|23361.8|23353.8|23355.3|23347.3|23361.8|23353.8|23352.3|23344.3|41
1641297200000|2022-01-04 11:53:20|23354.3|23346.3|23353.8|23345.8|23356.3|23348.3|23353.8|23345.8|13
1641297210000|2022-01-04 11:53:30|23353.3|23345.3|23351.3|23343.3|23353.8|23345.8|23351.3|23343.3|4
1641297220000|2022-01-04 11:53:40|23353.3|23345.3|23353.8|23345.8|23354.3|23346.3|23353.3|23345.3|5
1641297230000|2022-01-04 11:53:50|23354.3|23346.3|23356.3|23348.3|23356.3|23348.3|23353.8|23345.8|5
1641297240000|2022-01-04 11:54:00|23355.3|23347.3|23352.8|23344.8|23355.3|23347.3|23352.8|23344.8|5
1641297250000|2022-01-04 11:54:10|23353.3|23345.3|23357.3|23349.3|23357.3|23349.3|23353.3|23345.3|11
1641297260000|2022-01-04 11:54:20|23359.8|23351.8|23359.3|23351.3|23360.3|23352.3|23359.3|23351.3|7
1641297270000|2022-01-04 11:54:30|23358.8|23350.8|23359.8|23351.8|23359.8|23351.8|23357.8|23349.8|6
1641297280000|2022-01-04 11:54:40|23359.3|23351.3|23358.3|23350.3|23359.3|23351.3|23358.3|23350.3|3
1641297290000|2022-01-04 11:54:50|23357.8|23349.8|23356.3|23348.3|23357.8|23349.8|23356.3|23348.3|2
1641297300000|2022-01-04 11:55:00|23355.8|23347.8|23354.3|23346.3|23355.8|23347.8|23353.8|23345.8|17
1641297310000|2022-01-04 11:55:10|23353.8|23345.8|23353.3|23345.3|23353.8|23345.8|23353.3|23345.3|1
1641297320000|2022-01-04 11:55:20|23352.8|23344.8|23352.8|23344.8|23353.3|23345.3|23352.8|23344.8|1
1641297330000|2022-01-04 11:55:30|23352.3|23344.3|23349.3|23341.3|23352.3|23344.3|23349.3|23341.3|12
1641297340000|2022-01-04 11:55:40|23348.8|23340.8|23348.3|23340.3|23349.3|23341.3|23347.3|23339.3|13
1641297360000|2022-01-04 11:56:00|23349.3|23341.3|23350.3|23342.3|23350.3|23342.3|23348.8|23340.8|17
1641297370000|2022-01-04 11:56:10|23351.3|23343.3|23351.3|23343.3|23351.3|23343.3|23351.3|23343.3|3
1641297380000|2022-01-04 11:56:20|||||||||1
1641297400000|2022-01-04 11:56:40|23350.8|23342.8|23350.3|23342.3|23350.8|23342.8|23350.3|23342.3|4
1641297420000|2022-01-04 11:57:00|23348.8|23340.8|23349.3|23341.3|23349.8|23341.8|23348.8|23340.8|4
1641297430000|2022-01-04 11:57:10|23349.8|23341.8|23348.3|23340.3|23350.3|23342.3|23348.3|23340.3|3
1641297440000|2022-01-04 11:57:20|23349.3|23341.3|23349.8|23341.8|23350.3|23342.3|23349.3|23341.3|8
1641297450000|2022-01-04 11:57:30|23350.3|23342.3|23353.3|23345.3|23353.3|23345.3|23350.3|23342.3|9
1641297460000|2022-01-04 11:57:40|23352.8|23344.8|23352.3|23344.3|23352.8|23344.8|23351.8|23343.8|3
1641297470000|2022-01-04 11:57:50|23352.8|23344.8|23353.3|23345.3|23353.3|23345.3|23352.8|23344.8|2
1641297480000|2022-01-04 11:58:00|23352.8|23344.8|23350.3|23342.3|23352.8|23344.8|23349.8|23341.8|7
1641297490000|2022-01-04 11:58:10|23349.8|23341.8|23350.3|23342.3|23350.3|23342.3|23349.8|23341.8|1
1641297500000|2022-01-04 11:58:20|23349.8|23341.8|23349.8|23341.8|23351.3|23343.3|23349.8|23341.8|4
1641297510000|2022-01-04 11:58:30|23349.3|23341.3|23347.8|23339.8|23349.3|23341.3|23346.3|23338.3|10
1641297530000|2022-01-04 11:58:50|23348.3|23340.3|23348.3|23340.3|23348.3|23340.3|23347.8|23339.8|1
1641297540000|2022-01-04 11:59:00|23347.3|23339.3|23345.8|23337.8|23347.3|23339.3|23345.3|23337.3|16
1641297550000|2022-01-04 11:59:10|23346.3|23338.3|23345.8|23337.8|23346.3|23338.3|23344.8|23336.8|2
1641297560000|2022-01-04 11:59:20|23346.3|23338.3|23346.3|23338.3|23346.3|23338.3|23346.3|23338.3|1
1641297570000|2022-01-04 11:59:30|23344.3|23336.3|23341.8|23333.8|23344.8|23336.8|23341.8|23333.8|3
1641297580000|2022-01-04 11:59:40|23342.3|23334.3|23343.3|23335.3|23343.3|23335.3|23341.8|23333.8|2
1641297590000|2022-01-04 11:59:50|23343.8|23335.8|23341.8|23333.8|23343.8|23335.8|23340.3|23332.3|6
1641297600000|2022-01-04 12:00:00|23342.8|23334.8|23344.3|23336.3|23344.3|23336.3|23341.8|23333.8|2
1641297610000|2022-01-04 12:00:10|23345.8|23337.8|23345.8|23337.8|23347.3|23339.3|23344.8|23336.8|8
1641297620000|2022-01-04 12:00:20|23345.3|23337.3|23346.8|23338.8|23346.8|23338.8|23345.3|23337.3|1
1641297630000|2022-01-04 12:00:30|23348.3|23340.3|23346.8|23338.8|23348.8|23340.8|23346.8|23338.8|4
1641297640000|2022-01-04 12:00:40|23346.3|23338.3|23345.8|23337.8|23346.8|23338.8|23345.3|23337.3|2
1641297650000|2022-01-04 12:00:50|23345.3|23337.3|23348.8|23340.8|23349.3|23341.3|23345.3|23337.3|11
1641297660000|2022-01-04 12:01:00|23346.8|23338.8|23347.8|23339.8|23347.8|23339.8|23346.3|23338.3|9
1641297670000|2022-01-04 12:01:10|23347.3|23339.3|23347.8|23339.8|23347.8|23339.8|23347.3|23339.3|0
1641297680000|2022-01-04 12:01:20|23348.3|23340.3|23348.3|23340.3|23348.3|23340.3|23348.3|23340.3|0
1641297690000|2022-01-04 12:01:30|23347.8|23339.8|23346.8|23338.8|23347.8|23339.8|23346.8|23338.8|1
1641297700000|2022-01-04 12:01:40|23347.3|23339.3|23348.8|23340.8|23349.3|23341.3|23347.3|23339.3|2
1641297710000|2022-01-04 12:01:50|23349.3|23341.3|23348.8|23340.8|23349.3|23341.3|23348.8|23340.8|1
1641297720000|2022-01-04 12:02:00|23349.3|23341.3|23348.8|23340.8|23349.8|23341.8|23347.3|23339.3|10
1641297730000|2022-01-04 12:02:10|23348.3|23340.3|23346.8|23338.8|23348.3|23340.3|23346.8|23338.8|1
1641297740000|2022-01-04 12:02:20|23346.3|23338.3|23345.8|23337.8|23347.8|23339.8|23345.3|23337.3|12
1641297750000|2022-01-04 12:02:30|23345.3|23337.3|23345.3|23337.3|23345.8|23337.8|23345.3|23337.3|0
1641297760000|2022-01-04 12:02:40|23345.8|23337.8|23345.8|23337.8|23345.8|23337.8|23345.3|23337.3|2
1641297770000|2022-01-04 12:02:50|23346.3|23338.3|23347.8|23339.8|23347.8|23339.8|23344.8|23336.8|9
1641297780000|2022-01-04 12:03:00|23347.3|23339.3|23347.8|23339.8|23348.3|23340.3|23346.8|23338.8|9
1641297790000|2022-01-04 12:03:10|23348.3|23340.3|23348.3|23340.3|23349.8|23341.8|23348.3|23340.3|1
1641297800000|2022-01-04 12:03:20|23348.8|23340.8|23347.8|23339.8|23348.8|23340.8|23347.8|23339.8|2
1641297810000|2022-01-04 12:03:30|23347.3|23339.3|23345.8|23337.8|23347.8|23339.8|23345.3|23337.3|16
1641297820000|2022-01-04 12:03:40|23346.3|23338.3|23346.3|23338.3|23346.3|23338.3|23345.8|23337.8|0
1641297830000|2022-01-04 12:03:50|23345.8|23337.8|23344.3|23336.3|23346.3|23338.3|23344.3|23336.3|6
1641297840000|2022-01-04 12:04:00|23344.8|23336.8|23343.3|23335.3|23344.8|23336.8|23342.3|23334.3|13
1641297850000|2022-01-04 12:04:10|23342.8|23334.8|23343.3|23335.3|23343.3|23335.3|23342.3|23334.3|3
1641297860000|2022-01-04 12:04:20|23342.8|23334.8|23342.8|23334.8|23342.8|23334.8|23341.8|23333.8|4
1641297870000|2022-01-04 12:04:30|23342.3|23334.3|23342.3|23334.3|23342.8|23334.8|23342.3|23334.3|0
1641297880000|2022-01-04 12:04:40|23342.8|23334.8|23342.3|23334.3|23342.8|23334.8|23341.3|23333.3|3
1641297890000|2022-01-04 12:04:50|23341.8|23333.8|23343.3|23335.3|23345.3|23337.3|23341.3|23333.3|5
1641297900000|2022-01-04 12:05:00|23341.8|23333.8|23341.8|23333.8|23342.8|23334.8|23341.3|23333.3|4
1641297910000|2022-01-04 12:05:10|23341.3|23333.3|23341.3|23333.3|23341.8|23333.8|23341.3|23333.3|0
1641297920000|2022-01-04 12:05:20|23339.3|23331.3|23338.8|23330.8|23339.3|23331.3|23338.8|23330.8|7
1641297930000|2022-01-04 12:05:30|23338.3|23330.3|23336.8|23328.8|23338.3|23330.3|23335.8|23327.8|6
1641297940000|2022-01-04 12:05:40|23337.3|23329.3|23339.3|23331.3|23339.3|23331.3|23337.3|23329.3|1
1641297950000|2022-01-04 12:05:50|23339.8|23331.8|23338.8|23330.8|23339.8|23331.8|23336.8|23328.8|6
1641297960000|2022-01-04 12:06:00|23339.3|23331.3|23339.3|23331.3|23339.8|23331.8|23339.3|23331.3|0
1641297970000|2022-01-04 12:06:10|23338.8|23330.8|23339.8|23331.8|23339.8|23331.8|23338.8|23330.8|2
1641297980000|2022-01-04 12:06:20|23339.3|23331.3|23339.3|23331.3|23340.3|23332.3|23338.8|23330.8|0
1641297990000|2022-01-04 12:06:30|23339.8|23331.8|23341.8|23333.8|23341.8|23333.8|23339.8|23331.8|3
1641298000000|2022-01-04 12:06:40|23342.3|23334.3|23344.8|23336.8|23344.8|23336.8|23342.3|23334.3|0
1641298010000|2022-01-04 12:06:50|23344.3|23336.3|23346.3|23338.3|23346.3|23338.3|23344.3|23336.3|2
1641298020000|2022-01-04 12:07:00|23344.3|23336.3|23345.3|23337.3|23345.3|23337.3|23343.3|23335.3|24
1641298030000|2022-01-04 12:07:10|23344.8|23336.8|23345.3|23337.3|23345.3|23337.3|23344.8|23336.8|3
1641298040000|2022-01-04 12:07:20|23344.8|23336.8|23343.8|23335.8|23344.8|23336.8|23342.8|23334.8|2
1641298050000|2022-01-04 12:07:30|23343.3|23335.3|23343.3|23335.3|23343.8|23335.8|23342.3|23334.3|2
1641298060000|2022-01-04 12:07:40|23342.8|23334.8|23343.3|23335.3|23343.3|23335.3|23342.3|23334.3|0
1641298070000|2022-01-04 12:07:50|23345.3|23337.3|23345.3|23337.3|23345.3|23337.3|23344.8|23336.8|3
1641298080000|2022-01-04 12:08:00|23346.3|23338.3|23346.3|23338.3|23346.3|23338.3|23346.3|23338.3|3
1641298090000|2022-01-04 12:08:10|23347.3|23339.3|23347.8|23339.8|23347.8|23339.8|23347.3|23339.3|7
1641298100000|2022-01-04 12:08:20|23348.3|23340.3|23346.3|23338.3|23348.3|23340.3|23346.3|23338.3|7
1641298110000|2022-01-04 12:08:30|23346.8|23338.8|23346.8|23338.8|23346.8|23338.8|23346.8|23338.8|0
1641298120000|2022-01-04 12:08:40|23347.3|23339.3|23347.3|23339.3|23347.3|23339.3|23347.3|23339.3|1
1641298130000|2022-01-04 12:08:50|23346.8|23338.8|23346.3|23338.3|23346.8|23338.8|23344.3|23336.3|3
1641298140000|2022-01-04 12:09:00|23345.8|23337.8|23345.8|23337.8|23345.8|23337.8|23345.8|23337.8|6
1641298150000|2022-01-04 12:09:10|23345.3|23337.3|23344.8|23336.8|23345.8|23337.8|23344.3|23336.3|1
1641298160000|2022-01-04 12:09:20|23345.3|23337.3|23345.3|23337.3|23345.8|23337.8|23345.3|23337.3|0
1641298170000|2022-01-04 12:09:30|23345.8|23337.8|23345.3|23337.3|23346.3|23338.3|23345.3|23337.3|0
1641298180000|2022-01-04 12:09:40|23344.8|23336.8|23343.8|23335.8|23344.8|23336.8|23343.8|23335.8|7
1641298190000|2022-01-04 12:09:50|23343.3|23335.3|23341.8|23333.8|23343.3|23335.3|23341.8|23333.8|3
1641298200000|2022-01-04 12:10:00|23342.3|23334.3|23343.3|23335.3|23343.3|23335.3|23342.3|23334.3|0
1641298210000|2022-01-04 12:10:10|23342.8|23334.8|23341.8|23333.8|23343.3|23335.3|23341.3|23333.3|1
1641298220000|2022-01-04 12:10:20|23342.3|23334.3|23341.8|23333.8|23342.3|23334.3|23340.8|23332.8|1
1641298230000|2022-01-04 12:10:30|23342.3|23334.3|23341.8|23333.8|23342.8|23334.8|23341.8|23333.8|0
1641298240000|2022-01-04 12:10:40|23342.3|23334.3|23343.3|23335.3|23343.8|23335.8|23342.3|23334.3|1
1641298250000|2022-01-04 12:10:50|23343.8|23335.8|23341.8|23333.8|23344.3|23336.3|23341.8|23333.8|5
1641298260000|2022-01-04 12:11:00|23341.3|23333.3|23341.8|23333.8|23341.8|23333.8|23341.3|23333.3|0
1641298280000|2022-01-04 12:11:20|23342.3|23334.3|23342.8|23334.8|23342.8|23334.8|23342.3|23334.3|0
1641298290000|2022-01-04 12:11:30|23343.3|23335.3|23342.8|23334.8|23343.3|23335.3|23342.8|23334.8|0
1641298300000|2022-01-04 12:11:40|23339.8|23331.8|23338.8|23330.8|23339.8|23331.8|23338.8|23330.8|14
1641298310000|2022-01-04 12:11:50|23338.3|23330.3|23343.8|23335.8|23343.8|23335.8|23338.3|23330.3|52
1641298320000|2022-01-04 12:12:00|23343.3|23335.3|23343.8|23335.8|23343.8|23335.8|23342.3|23334.3|5
1641298330000|2022-01-04 12:12:10|23344.3|23336.3|23342.8|23334.8|23344.3|23336.3|23342.3|23334.3|1
1641298340000|2022-01-04 12:12:20|23342.3|23334.3|23342.8|23334.8|23342.8|23334.8|23342.3|23334.3|0
1641298350000|2022-01-04 12:12:30|23342.3|23334.3|23343.3|23335.3|23343.3|23335.3|23342.3|23334.3|0
1641298380000|2022-01-04 12:13:00|23341.8|23333.8|23343.3|23335.3|23343.3|23335.3|23341.8|23333.8|6
1641298390000|2022-01-04 12:13:10|23344.8|23336.8|23344.8|23336.8|23344.8|23336.8|23344.3|23336.3|1
1641298400000|2022-01-04 12:13:20|23344.3|23336.3|23343.8|23335.8|23344.8|23336.8|23343.8|23335.8|0
1641298410000|2022-01-04 12:13:30|23344.3|23336.3|23344.3|23336.3|23344.8|23336.8|23343.8|23335.8|0
1641298420000|2022-01-04 12:13:40|23344.8|23336.8|23345.3|23337.3|23345.3|23337.3|23343.8|23335.8|0
1641298430000|2022-01-04 12:13:50|23346.8|23338.8|23345.3|23337.3|23346.8|23338.8|23345.3|23337.3|4
1641298440000|2022-01-04 12:14:00|23345.8|23337.8|23345.8|23337.8|23346.3|23338.3|23345.8|23337.8|2
1641298460000|2022-01-04 12:14:20|23346.3|23338.3|23340.8|23332.8|23346.3|23338.3|23340.3|23332.3|11
1641298470000|2022-01-04 12:14:30|23340.3|23332.3|23341.8|23333.8|23341.8|23333.8|23340.3|23332.3|5
1641298480000|2022-01-04 12:14:40|23342.3|23334.3|23342.3|23334.3|23342.3|23334.3|23342.3|23334.3|0
1641298490000|2022-01-04 12:14:50|23342.8|23334.8|23341.8|23333.8|23343.3|23335.3|23341.8|23333.8|4
1641298500000|2022-01-04 12:15:00|23342.3|23334.3|23341.8|23333.8|23342.3|23334.3|23341.8|23333.8|0
1641298510000|2022-01-04 12:15:10|23341.3|23333.3|23340.8|23332.8|23341.8|23333.8|23340.8|23332.8|0
1641298520000|2022-01-04 12:15:20|23341.3|23333.3|23341.8|23333.8|23341.8|23333.8|23341.3|23333.3|0
1641298530000|2022-01-04 12:15:30|23342.3|23334.3|23340.8|23332.8|23342.3|23334.3|23340.8|23332.8|1
1641298540000|2022-01-04 12:15:40|23340.3|23332.3|23339.8|23331.8|23340.3|23332.3|23339.8|23331.8|0
1641298550000|2022-01-04 12:15:50|23339.3|23331.3|23340.3|23332.3|23340.8|23332.8|23339.3|23331.3|1
1641298560000|2022-01-04 12:16:00|23341.3|23333.3|23341.3|23333.3|23341.8|23333.8|23339.8|23331.8|4
1641298570000|2022-01-04 12:16:10|23341.8|23333.8|23342.3|23334.3|23342.3|23334.3|23341.8|23333.8|0
1641298580000|2022-01-04 12:16:20|23341.8|23333.8|23342.3|23334.3|23342.8|23334.8|23341.3|23333.3|4
1641298590000|2022-01-04 12:16:30|23341.8|23333.8|23341.3|23333.3|23342.3|23334.3|23340.8|23332.8|6
1641298600000|2022-01-04 12:16:40|23340.8|23332.8|23341.8|23333.8|23341.8|23333.8|23340.8|23332.8|1
1641298610000|2022-01-04 12:16:50|23342.3|23334.3|23341.8|23333.8|23342.3|23334.3|23341.8|23333.8|1
1641298620000|2022-01-04 12:17:00|23341.3|23333.3|23339.8|23331.8|23341.8|23333.8|23339.8|23331.8|1
1641298640000|2022-01-04 12:17:20|23340.3|23332.3|23342.3|23334.3|23342.3|23334.3|23340.3|23332.3|0
1641298650000|2022-01-04 12:17:30|23342.8|23334.8|23342.8|23334.8|23342.8|23334.8|23342.8|23334.8|2
1641298660000|2022-01-04 12:17:40|23343.3|23335.3|23344.8|23336.8|23344.8|23336.8|23342.8|23334.8|3
1641298670000|2022-01-04 12:17:50|23344.3|23336.3|23344.3|23336.3|23344.3|23336.3|23344.3|23336.3|0
1641298680000|2022-01-04 12:18:00|23343.8|23335.8|23341.8|23333.8|23343.8|23335.8|23341.8|23333.8|3
1641298690000|2022-01-04 12:18:10|23341.3|23333.3|23339.8|23331.8|23342.8|23334.8|23339.8|23331.8|0
1641298700000|2022-01-04 12:18:20|23340.3|23332.3|23342.3|23334.3|23342.3|23334.3|23340.3|23332.3|0
1641298710000|2022-01-04 12:18:30|23341.8|23333.8|23341.3|23333.3|23342.3|23334.3|23340.8|23332.8|0
1641298720000|2022-01-04 12:18:40|23342.8|23334.8|23342.8|23334.8|23343.3|23335.3|23342.8|23334.8|1
1641298730000|2022-01-04 12:18:50|23342.3|23334.3|23343.8|23335.8|23344.3|23336.3|23342.3|23334.3|1
1641298740000|2022-01-04 12:19:00|23343.3|23335.3|23341.8|23333.8|23343.3|23335.3|23341.8|23333.8|0
1641298750000|2022-01-04 12:19:10|23341.3|23333.3|23341.3|23333.3|23341.3|23333.3|23341.3|23333.3|1
1641298760000|2022-01-04 12:19:20|23341.8|23333.8|23340.8|23332.8|23342.8|23334.8|23339.8|23331.8|1
1641298770000|2022-01-04 12:19:30|23340.3|23332.3|23341.3|23333.3|23341.8|23333.8|23339.8|23331.8|0
1641298780000|2022-01-04 12:19:40|23340.8|23332.8|23341.3|23333.3|23341.8|23333.8|23340.8|23332.8|0
1641298790000|2022-01-04 12:19:50|23341.8|23333.8|23338.8|23330.8|23341.8|23333.8|23338.8|23330.8|1
1641298800000|2022-01-04 12:20:00|23337.8|23329.8|23338.3|23330.3|23338.8|23330.8|23335.8|23327.8|45
1641298820000|2022-01-04 12:20:20|23338.8|23330.8|23338.8|23330.8|23339.3|23331.3|23338.8|23330.8|1
1641298830000|2022-01-04 12:20:30|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|3
1641298840000|2022-01-04 12:20:40|23340.3|23332.3|23341.3|23333.3|23341.8|23333.8|23340.3|23332.3|8
1641298850000|2022-01-04 12:20:50|23341.8|23333.8|23339.8|23331.8|23341.8|23333.8|23339.8|23331.8|5
1641298860000|2022-01-04 12:21:00|23339.3|23331.3|23339.8|23331.8|23339.8|23331.8|23338.3|23330.3|2
1641298870000|2022-01-04 12:21:10|23339.3|23331.3|23339.8|23331.8|23339.8|23331.8|23339.3|23331.3|0
1641298880000|2022-01-04 12:21:20|||||||||1
1641298890000|2022-01-04 12:21:30|23339.3|23331.3|23339.3|23331.3|23339.8|23331.8|23339.3|23331.3|0
1641298910000|2022-01-04 12:21:50|23338.8|23330.8|23337.3|23329.3|23338.8|23330.8|23336.8|23328.8|2
1641298920000|2022-01-04 12:22:00|23338.3|23330.3|23339.8|23331.8|23339.8|23331.8|23338.3|23330.3|3
1641298930000|2022-01-04 12:22:10|23339.3|23331.3|23339.3|23331.3|23339.8|23331.8|23338.8|23330.8|0
1641298940000|2022-01-04 12:22:20|23338.8|23330.8|23339.3|23331.3|23339.8|23331.8|23338.8|23330.8|0
1641298950000|2022-01-04 12:22:30|23339.8|23331.8|23339.8|23331.8|23339.8|23331.8|23339.8|23331.8|3
1641298960000|2022-01-04 12:22:40|23339.3|23331.3|23338.3|23330.3|23339.3|23331.3|23338.3|23330.3|2
1641298970000|2022-01-04 12:22:50|23337.8|23329.8|23335.8|23327.8|23337.8|23329.8|23335.8|23327.8|3
1641298980000|2022-01-04 12:23:00|23335.3|23327.3|23335.3|23327.3|23336.3|23328.3|23335.3|23327.3|4
1641298990000|2022-01-04 12:23:10|23333.8|23325.8|23334.3|23326.3|23335.8|23327.8|23331.8|23323.8|26
1641299000000|2022-01-04 12:23:20|23333.8|23325.8|23331.8|23323.8|23333.8|23325.8|23331.3|23323.3|6
1641299010000|2022-01-04 12:23:30|23331.3|23323.3|23332.3|23324.3|23333.3|23325.3|23331.3|23323.3|7
1641299020000|2022-01-04 12:23:40|23332.8|23324.8|23332.3|23324.3|23332.8|23324.8|23331.3|23323.3|6
1641299030000|2022-01-04 12:23:50|23331.8|23323.8|23330.8|23322.8|23331.8|23323.8|23329.8|23321.8|21
1641299040000|2022-01-04 12:24:00|23330.3|23322.3|23330.8|23322.8|23332.3|23324.3|23329.8|23321.8|11
1641299050000|2022-01-04 12:24:10|23331.3|23323.3|23333.8|23325.8|23333.8|23325.8|23330.8|23322.8|6
1641299060000|2022-01-04 12:24:20|23333.3|23325.3|23331.8|23323.8|23333.8|23325.8|23331.3|23323.3|9
1641299070000|2022-01-04 12:24:30|23332.3|23324.3|23332.8|23324.8|23334.3|23326.3|23330.3|23322.3|9
1641299080000|2022-01-04 12:24:40|23332.3|23324.3|23332.3|23324.3|23334.3|23326.3|23331.8|23323.8|5
1641299090000|2022-01-04 12:24:50|23331.3|23323.3|23331.8|23323.8|23332.8|23324.8|23331.3|23323.3|6
1641299100000|2022-01-04 12:25:00|23331.3|23323.3|23329.3|23321.3|23331.8|23323.8|23329.3|23321.3|6
1641299110000|2022-01-04 12:25:10|23328.3|23320.3|23327.8|23319.8|23328.3|23320.3|23327.3|23319.3|7
1641299120000|2022-01-04 12:25:20|23328.8|23320.8|23327.3|23319.3|23328.8|23320.8|23326.3|23318.3|12
1641299130000|2022-01-04 12:25:30|23327.8|23319.8|23331.8|23323.8|23332.3|23324.3|23327.3|23319.3|9
1641299140000|2022-01-04 12:25:40|23332.3|23324.3|23331.8|23323.8|23332.3|23324.3|23329.8|23321.8|9
1641299150000|2022-01-04 12:25:50|23332.3|23324.3|23328.8|23320.8|23332.3|23324.3|23327.8|23319.8|9
1641299160000|2022-01-04 12:26:00|23329.3|23321.3|23330.8|23322.8|23331.8|23323.8|23327.3|23319.3|10
1641299170000|2022-01-04 12:26:10|23331.3|23323.3|23331.3|23323.3|23331.3|23323.3|23329.3|23321.3|6
1641299180000|2022-01-04 12:26:20|23330.8|23322.8|23327.8|23319.8|23330.8|23322.8|23327.8|23319.8|7
1641299190000|2022-01-04 12:26:30|23327.3|23319.3|23327.8|23319.8|23327.8|23319.8|23327.3|23319.3|2
1641299200000|2022-01-04 12:26:40|23328.3|23320.3|23328.3|23320.3|23328.3|23320.3|23328.3|23320.3|0
1641299220000|2022-01-04 12:27:00|23327.3|23319.3|23326.8|23318.8|23327.8|23319.8|23326.3|23318.3|9
1641299230000|2022-01-04 12:27:10|23327.3|23319.3|23327.3|23319.3|23327.3|23319.3|23326.8|23318.8|0
1641299240000|2022-01-04 12:27:20|23329.3|23321.3|23329.8|23321.8|23329.8|23321.8|23328.8|23320.8|5
1641299250000|2022-01-04 12:27:30|23330.3|23322.3|23332.3|23324.3|23332.3|23324.3|23330.3|23322.3|3
1641299260000|2022-01-04 12:27:40|23330.8|23322.8|23331.3|23323.3|23331.8|23323.8|23330.8|23322.8|6
1641299270000|2022-01-04 12:27:50|23330.8|23322.8|23329.8|23321.8|23331.8|23323.8|23329.8|23321.8|4
1641299280000|2022-01-04 12:28:00|23330.3|23322.3|23328.3|23320.3|23330.3|23322.3|23328.3|23320.3|3
1641299290000|2022-01-04 12:28:10|23328.8|23320.8|23327.8|23319.8|23329.8|23321.8|23327.8|23319.8|3
1641299300000|2022-01-04 12:28:20|23328.3|23320.3|23327.8|23319.8|23329.8|23321.8|23327.8|23319.8|3
1641299310000|2022-01-04 12:28:30|23328.3|23320.3|23324.8|23316.8|23328.3|23320.3|23322.8|23314.8|6
1641299320000|2022-01-04 12:28:40|23325.3|23317.3|23325.8|23317.8|23325.8|23317.8|23324.3|23316.3|1
1641299330000|2022-01-04 12:28:50|23325.3|23317.3|23322.8|23314.8|23325.3|23317.3|23321.8|23313.8|10
1641299340000|2022-01-04 12:29:00|23323.3|23315.3|23325.8|23317.8|23325.8|23317.8|23321.8|23313.8|9
1641299350000|2022-01-04 12:29:10|23326.3|23318.3|23323.8|23315.8|23326.3|23318.3|23323.8|23315.8|2
1641299360000|2022-01-04 12:29:20|23323.3|23315.3|23320.3|23312.3|23324.3|23316.3|23320.3|23312.3|7
1641299370000|2022-01-04 12:29:30|23321.8|23313.8|23322.8|23314.8|23322.8|23314.8|23321.8|23313.8|4
1641299380000|2022-01-04 12:29:40|23323.3|23315.3|23324.8|23316.8|23324.8|23316.8|23322.8|23314.8|2
1641299390000|2022-01-04 12:29:50|23325.8|23317.8|23326.3|23318.3|23326.8|23318.8|23325.8|23317.8|2
1641299400000|2022-01-04 12:30:00|23324.8|23316.8|23323.8|23315.8|23325.8|23317.8|23322.8|23314.8|4
1641299410000|2022-01-04 12:30:10|23324.3|23316.3|23325.8|23317.8|23325.8|23317.8|23323.8|23315.8|6
1641299420000|2022-01-04 12:30:20|23325.3|23317.3|23325.3|23317.3|23325.8|23317.8|23325.3|23317.3|3
1641299430000|2022-01-04 12:30:30|23325.8|23317.8|23325.8|23317.8|23325.8|23317.8|23325.8|23317.8|1
1641299440000|2022-01-04 12:30:40|23326.3|23318.3|23325.3|23317.3|23326.3|23318.3|23325.3|23317.3|7
1641299450000|2022-01-04 12:30:50|23324.8|23316.8|23321.8|23313.8|23324.8|23316.8|23320.8|23312.8|9
1641299460000|2022-01-04 12:31:00|23322.3|23314.3|23322.3|23314.3|23323.8|23315.8|23321.8|23313.8|9
1641299470000|2022-01-04 12:31:10|23321.8|23313.8|23324.8|23316.8|23324.8|23316.8|23321.8|23313.8|0
1641299480000|2022-01-04 12:31:20|23325.3|23317.3|23325.8|23317.8|23326.3|23318.3|23325.3|23317.3|1
1641299490000|2022-01-04 12:31:30|23326.3|23318.3|23325.8|23317.8|23326.3|23318.3|23325.8|23317.8|0
1641299500000|2022-01-04 12:31:40|23326.3|23318.3|23326.8|23318.8|23327.8|23319.8|23326.3|23318.3|1
1641299510000|2022-01-04 12:31:50|23327.3|23319.3|23327.8|23319.8|23328.3|23320.3|23326.8|23318.8|2
1641299520000|2022-01-04 12:32:00|23328.8|23320.8|23328.8|23320.8|23330.3|23322.3|23328.3|23320.3|4
1641299530000|2022-01-04 12:32:10|23328.3|23320.3|23327.8|23319.8|23328.3|23320.3|23327.8|23319.8|0
1641299540000|2022-01-04 12:32:20|23328.3|23320.3|23328.3|23320.3|23328.3|23320.3|23327.8|23319.8|1
1641299550000|2022-01-04 12:32:30|23327.8|23319.8|23329.8|23321.8|23329.8|23321.8|23327.8|23319.8|4
1641299560000|2022-01-04 12:32:40|23329.3|23321.3|23329.3|23321.3|23329.3|23321.3|23329.3|23321.3|0
1641299570000|2022-01-04 12:32:50|23329.8|23321.8|23328.8|23320.8|23329.8|23321.8|23328.8|23320.8|3
1641299580000|2022-01-04 12:33:00|23328.3|23320.3|23329.8|23321.8|23330.3|23322.3|23327.8|23319.8|4
1641299590000|2022-01-04 12:33:10|23330.3|23322.3|23329.3|23321.3|23330.3|23322.3|23329.3|23321.3|1
1641299600000|2022-01-04 12:33:20|23329.8|23321.8|23329.8|23321.8|23330.3|23322.3|23329.8|23321.8|7
1641299610000|2022-01-04 12:33:30|23329.3|23321.3|23329.8|23321.8|23329.8|23321.8|23328.8|23320.8|2
1641299620000|2022-01-04 12:33:40|23329.3|23321.3|23330.3|23322.3|23330.3|23322.3|23329.3|23321.3|2
1641299630000|2022-01-04 12:33:50|23329.8|23321.8|23329.8|23321.8|23330.3|23322.3|23329.8|23321.8|3
1641299640000|2022-01-04 12:34:00|23330.3|23322.3|23330.3|23322.3|23330.3|23322.3|23329.8|23321.8|0
1641299650000|2022-01-04 12:34:10|23332.3|23324.3|23333.3|23325.3|23333.3|23325.3|23332.3|23324.3|8
1641299660000|2022-01-04 12:34:20|23332.8|23324.8|23331.3|23323.3|23332.8|23324.8|23329.8|23321.8|3
1641299670000|2022-01-04 12:34:30|23330.8|23322.8|23333.3|23325.3|23333.3|23325.3|23330.8|23322.8|1
1641299680000|2022-01-04 12:34:40|23332.3|23324.3|23332.3|23324.3|23332.8|23324.8|23332.3|23324.3|4
1641299690000|2022-01-04 12:34:50|23332.8|23324.8|23332.3|23324.3|23332.8|23324.8|23332.3|23324.3|0
1641299700000|2022-01-04 12:35:00|23332.8|23324.8|23332.8|23324.8|23332.8|23324.8|23331.8|23323.8|4
1641299710000|2022-01-04 12:35:10|23333.3|23325.3|23331.8|23323.8|23333.3|23325.3|23331.8|23323.8|2
1641299720000|2022-01-04 12:35:20|23332.8|23324.8|23333.3|23325.3|23333.8|23325.8|23331.8|23323.8|2
1641299730000|2022-01-04 12:35:30|23332.8|23324.8|23333.3|23325.3|23333.3|23325.3|23331.8|23323.8|1
1641299740000|2022-01-04 12:35:40|23332.8|23324.8|23333.3|23325.3|23333.3|23325.3|23332.3|23324.3|7
1641299750000|2022-01-04 12:35:50|23333.8|23325.8|23333.8|23325.8|23334.3|23326.3|23333.8|23325.8|1
1641299760000|2022-01-04 12:36:00|23334.3|23326.3|23333.8|23325.8|23335.8|23327.8|23333.8|23325.8|6
1641299770000|2022-01-04 12:36:10|23334.3|23326.3|23334.3|23326.3|23334.3|23326.3|23333.8|23325.8|0
1641299780000|2022-01-04 12:36:20|23334.8|23326.8|23334.8|23326.8|23335.3|23327.3|23334.3|23326.3|1
1641299790000|2022-01-04 12:36:30|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|23334.8|23326.8|3
1641299800000|2022-01-04 12:36:40|23334.8|23326.8|23335.3|23327.3|23335.3|23327.3|23334.3|23326.3|5
1641299810000|2022-01-04 12:36:50|23334.8|23326.8|23329.3|23321.3|23335.3|23327.3|23329.3|23321.3|20
1641299820000|2022-01-04 12:37:00|23329.8|23321.8|23331.8|23323.8|23332.3|23324.3|23329.8|23321.8|52
1641299830000|2022-01-04 12:37:10|23332.3|23324.3|23332.8|23324.8|23332.8|23324.8|23332.3|23324.3|0
1641299840000|2022-01-04 12:37:20|23332.3|23324.3|23333.3|23325.3|23333.8|23325.8|23332.3|23324.3|2
1641299850000|2022-01-04 12:37:30|23332.3|23324.3|23332.8|23324.8|23332.8|23324.8|23332.3|23324.3|4
1641299870000|2022-01-04 12:37:50|23332.3|23324.3|23332.8|23324.8|23332.8|23324.8|23330.3|23322.3|9
1641299880000|2022-01-04 12:38:00|23333.3|23325.3|23334.3|23326.3|23334.3|23326.3|23333.3|23325.3|1
1641299890000|2022-01-04 12:38:10|23333.8|23325.8|23333.8|23325.8|23333.8|23325.8|23332.8|23324.8|2
1641299900000|2022-01-04 12:38:20|23333.3|23325.3|23331.8|23323.8|23333.3|23325.3|23331.3|23323.3|2
1641299910000|2022-01-04 12:38:30|23332.3|23324.3|23332.3|23324.3|23332.8|23324.8|23332.3|23324.3|0
1641299920000|2022-01-04 12:38:40|23332.8|23324.8|23332.3|23324.3|23332.8|23324.8|23332.3|23324.3|1
1641299930000|2022-01-04 12:38:50|23331.8|23323.8|23331.3|23323.3|23331.8|23323.8|23331.3|23323.3|5
1641299940000|2022-01-04 12:39:00|23330.8|23322.8|23331.3|23323.3|23331.3|23323.3|23329.8|23321.8|5
1641299950000|2022-01-04 12:39:10|23331.8|23323.8|23332.3|23324.3|23332.3|23324.3|23331.8|23323.8|0
1641299960000|2022-01-04 12:39:20|||||||||1
1641299980000|2022-01-04 12:39:40|23331.8|23323.8|23331.8|23323.8|23331.8|23323.8|23331.3|23323.3|1
1641299990000|2022-01-04 12:39:50|23332.3|23324.3|23332.3|23324.3|23332.3|23324.3|23332.3|23324.3|0
1641300020000|2022-01-04 12:40:20|23331.8|23323.8|23332.3|23324.3|23332.3|23324.3|23331.8|23323.8|4
1641300030000|2022-01-04 12:40:30|23331.8|23323.8|23332.3|23324.3|23332.3|23324.3|23330.8|23322.8|3
1641300040000|2022-01-04 12:40:40|23333.3|23325.3|23333.3|23325.3|23333.3|23325.3|23333.3|23325.3|2
1641300050000|2022-01-04 12:40:50|23332.8|23324.8|23331.3|23323.3|23332.8|23324.8|23331.3|23323.3|2
1641300060000|2022-01-04 12:41:00|23330.3|23322.3|23327.8|23319.8|23330.8|23322.8|23327.8|23319.8|2
1641300070000|2022-01-04 12:41:10|23328.3|23320.3|23327.3|23319.3|23328.3|23320.3|23327.3|23319.3|2
1641300080000|2022-01-04 12:41:20|23327.8|23319.8|23328.3|23320.3|23328.3|23320.3|23327.3|23319.3|0
1641300100000|2022-01-04 12:41:40|23326.8|23318.8|23328.3|23320.3|23328.3|23320.3|23326.8|23318.8|4
1641300110000|2022-01-04 12:41:50|23327.8|23319.8|23328.8|23320.8|23328.8|23320.8|23327.3|23319.3|5
1641300120000|2022-01-04 12:42:00|23328.3|23320.3|23327.8|23319.8|23328.3|23320.3|23326.8|23318.8|3
1641300130000|2022-01-04 12:42:10|23328.3|23320.3|23328.8|23320.8|23328.8|23320.8|23328.3|23320.3|0
1641300140000|2022-01-04 12:42:20|23328.3|23320.3|23327.8|23319.8|23328.8|23320.8|23327.8|23319.8|0
1641300150000|2022-01-04 12:42:30|23328.3|23320.3|23328.8|23320.8|23328.8|23320.8|23327.8|23319.8|0
1641300160000|2022-01-04 12:42:40|23328.3|23320.3|23329.8|23321.8|23329.8|23321.8|23327.8|23319.8|0
1641300170000|2022-01-04 12:42:50|23329.3|23321.3|23331.3|23323.3|23332.3|23324.3|23329.3|23321.3|3
1641300180000|2022-01-04 12:43:00|23329.8|23321.8|23329.8|23321.8|23330.8|23322.8|23329.8|23321.8|4
1641300190000|2022-01-04 12:43:10|23330.3|23322.3|23329.8|23321.8|23330.3|23322.3|23329.8|23321.8|1
1641300200000|2022-01-04 12:43:20|23330.3|23322.3|23330.3|23322.3|23330.3|23322.3|23329.3|23321.3|1
1641300210000|2022-01-04 12:43:30|23331.8|23323.8|23333.3|23325.3|23333.3|23325.3|23331.8|23323.8|6
1641300220000|2022-01-04 12:43:40|23333.8|23325.8|23331.8|23323.8|23333.8|23325.8|23331.8|23323.8|3
1641300240000|2022-01-04 12:44:00|23331.3|23323.3|23331.3|23323.3|23331.8|23323.8|23329.8|23321.8|1
1641300250000|2022-01-04 12:44:10|23330.8|23322.8|23331.8|23323.8|23331.8|23323.8|23330.8|23322.8|3
1641300260000|2022-01-04 12:44:20|23331.3|23323.3|23331.8|23323.8|23331.8|23323.8|23330.8|23322.8|0
1641300270000|2022-01-04 12:44:30|23332.3|23324.3|23330.8|23322.8|23332.3|23324.3|23330.8|23322.8|4
1641300280000|2022-01-04 12:44:40|23330.3|23322.3|23329.8|23321.8|23330.3|23322.3|23329.8|23321.8|0
1641300290000|2022-01-04 12:44:50|23330.3|23322.3|23330.3|23322.3|23330.8|23322.8|23330.3|23322.3|0
1641300300000|2022-01-04 12:45:00|23330.8|23322.8|23332.3|23324.3|23332.3|23324.3|23330.3|23322.3|2
1641300310000|2022-01-04 12:45:10|23331.8|23323.8|23333.3|23325.3|23333.8|23325.8|23331.8|23323.8|2
1641300320000|2022-01-04 12:45:20|23332.8|23324.8|23333.3|23325.3|23333.8|23325.8|23331.8|23323.8|3
1641300330000|2022-01-04 12:45:30|23333.8|23325.8|23333.8|23325.8|23334.8|23326.8|23333.3|23325.3|0
1641300340000|2022-01-04 12:45:40|23334.3|23326.3|23336.3|23328.3|23336.3|23328.3|23334.3|23326.3|3
1641300350000|2022-01-04 12:45:50|23334.8|23326.8|23334.8|23326.8|23334.8|23326.8|23334.8|23326.8|1
1641300360000|2022-01-04 12:46:00|23335.3|23327.3|23334.3|23326.3|23335.3|23327.3|23334.3|23326.3|0
1641300380000|2022-01-04 12:46:20|||||||||1
1641300410000|2022-01-04 12:46:50|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|2
1641300420000|2022-01-04 12:47:00|23334.8|23326.8|23334.8|23326.8|23334.8|23326.8|23334.3|23326.3|4
1641300430000|2022-01-04 12:47:10|23334.3|23326.3|23333.8|23325.8|23334.8|23326.8|23333.3|23325.3|0
1641300440000|2022-01-04 12:47:20|23333.3|23325.3|23333.8|23325.8|23334.3|23326.3|23333.3|23325.3|0
1641300450000|2022-01-04 12:47:30|23334.3|23326.3|23333.8|23325.8|23334.3|23326.3|23333.8|23325.8|0
1641300460000|2022-01-04 12:47:40|23334.3|23326.3|23333.8|23325.8|23334.3|23326.3|23332.8|23324.8|1
1641300470000|2022-01-04 12:47:50|23334.3|23326.3|23334.3|23326.3|23334.3|23326.3|23334.3|23326.3|0
1641300480000|2022-01-04 12:48:00|||||||||1
1641300490000|2022-01-04 12:48:10|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|23335.3|23327.3|4
1641300500000|2022-01-04 12:48:20|23337.8|23329.8|23336.8|23328.8|23337.8|23329.8|23336.8|23328.8|19
1641300510000|2022-01-04 12:48:30|23337.3|23329.3|23337.3|23329.3|23337.3|23329.3|23336.8|23328.8|1
1641300520000|2022-01-04 12:48:40|23336.8|23328.8|23337.3|23329.3|23337.3|23329.3|23336.3|23328.3|7
1641300530000|2022-01-04 12:48:50|23336.8|23328.8|23337.3|23329.3|23337.3|23329.3|23336.8|23328.8|0
1641300540000|2022-01-04 12:49:00|23337.8|23329.8|23337.8|23329.8|23338.3|23330.3|23337.3|23329.3|2
1641300550000|2022-01-04 12:49:10|23337.3|23329.3|23336.8|23328.8|23337.3|23329.3|23335.3|23327.3|3
1641300560000|2022-01-04 12:49:20|23337.8|23329.8|23337.3|23329.3|23337.8|23329.8|23337.3|23329.3|3
1641300570000|2022-01-04 12:49:30|23336.8|23328.8|23336.3|23328.3|23336.8|23328.8|23335.3|23327.3|6
1641300580000|2022-01-04 12:49:40|23335.8|23327.8|23336.8|23328.8|23336.8|23328.8|23335.3|23327.3|5
1641300590000|2022-01-04 12:49:50|23337.8|23329.8|23337.3|23329.3|23337.8|23329.8|23337.3|23329.3|2
1641300600000|2022-01-04 12:50:00|23337.8|23329.8|23336.8|23328.8|23337.8|23329.8|23336.3|23328.3|1
1641300610000|2022-01-04 12:50:10|23337.3|23329.3|23338.8|23330.8|23339.3|23331.3|23336.8|23328.8|3
1641300620000|2022-01-04 12:50:20|23339.3|23331.3|23338.3|23330.3|23339.8|23331.8|23338.3|23330.3|2
1641300640000|2022-01-04 12:50:40|23337.8|23329.8|23336.3|23328.3|23337.8|23329.8|23336.3|23328.3|2
1641300660000|2022-01-04 12:51:00|23336.8|23328.8|23337.8|23329.8|23337.8|23329.8|23336.8|23328.8|3
1641300670000|2022-01-04 12:51:10|23338.3|23330.3|23338.3|23330.3|23338.3|23330.3|23338.3|23330.3|0
1641300690000|2022-01-04 12:51:30|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|23337.8|23329.8|1
1641300700000|2022-01-04 12:51:40|23338.3|23330.3|23338.3|23330.3|23338.3|23330.3|23338.3|23330.3|0
1641300710000|2022-01-04 12:51:50|||||||||1
1641300720000|2022-01-04 12:52:00|23339.3|23331.3|23337.3|23329.3|23339.3|23331.3|23337.3|23329.3|15
1641300740000|2022-01-04 12:52:20|23338.8|23330.8|23338.8|23330.8|23338.8|23330.8|23338.8|23330.8|2
1641300750000|2022-01-04 12:52:30|23339.3|23331.3|23339.3|23331.3|23339.3|23331.3|23339.3|23331.3|0
1641300760000|2022-01-04 12:52:40|23338.8|23330.8|23338.8|23330.8|23338.8|23330.8|23338.8|23330.8|1
1641300780000|2022-01-04 12:53:00|23339.3|23331.3|23339.3|23331.3|23339.3|23331.3|23339.3|23331.3|0
1641300790000|2022-01-04 12:53:10|23340.8|23332.8|23342.3|23334.3|23343.3|23335.3|23340.8|23332.8|7
1641300800000|2022-01-04 12:53:20|23341.8|23333.8|23341.8|23333.8|23342.3|23334.3|23341.8|23333.8|3
1641300810000|2022-01-04 12:53:30|23342.3|23334.3|23341.3|23333.3|23342.8|23334.8|23341.3|23333.3|3
1641300820000|2022-01-04 12:53:40|||||||||1
1641300830000|2022-01-04 12:53:50|23340.8|23332.8|23338.3|23330.3|23340.8|23332.8|23337.3|23329.3|4
1641300840000|2022-01-04 12:54:00|23338.8|23330.8|23340.3|23332.3|23340.8|23332.8|23338.8|23330.8|2
1641300850000|2022-01-04 12:54:10|23341.8|23333.8|23341.8|23333.8|23342.3|23334.3|23340.8|23332.8|1
1641300860000|2022-01-04 12:54:20|23341.3|23333.3|23340.3|23332.3|23341.3|23333.3|23340.3|23332.3|0
1641300870000|2022-01-04 12:54:30|23340.8|23332.8|23340.8|23332.8|23342.3|23334.3|23340.8|23332.8|1
1641300880000|2022-01-04 12:54:40|23341.3|23333.3|23340.8|23332.8|23341.3|23333.3|23339.8|23331.8|2
1641300890000|2022-01-04 12:54:50|23340.3|23332.3|23339.3|23331.3|23340.3|23332.3|23337.8|23329.8|3
1641300900000|2022-01-04 12:55:00|23338.8|23330.8|23339.8|23331.8|23340.8|23332.8|23338.3|23330.3|8
1641300910000|2022-01-04 12:55:10|23340.3|23332.3|23338.8|23330.8|23340.3|23332.3|23338.8|23330.8|1
1641300920000|2022-01-04 12:55:20|23338.3|23330.3|23339.8|23331.8|23340.3|23332.3|23338.3|23330.3|0
1641300930000|2022-01-04 12:55:30|23340.3|23332.3|23339.8|23331.8|23340.3|23332.3|23339.8|23331.8|0
1641300940000|2022-01-04 12:55:40|23340.3|23332.3|23338.3|23330.3|23340.3|23332.3|23338.3|23330.3|1
1641300950000|2022-01-04 12:55:50|23338.8|23330.8|23337.8|23329.8|23338.8|23330.8|23337.3|23329.3|3
1641300960000|2022-01-04 12:56:00|23337.3|23329.3|23336.3|23328.3|23337.3|23329.3|23336.3|23328.3|2
1641300970000|2022-01-04 12:56:10|23336.8|23328.8|23337.3|23329.3|23337.3|23329.3|23336.8|23328.8|1
1641300980000|2022-01-04 12:56:20|23336.8|23328.8|23335.8|23327.8|23336.8|23328.8|23335.8|23327.8|1
1641300990000|2022-01-04 12:56:30|23336.3|23328.3|23336.8|23328.8|23336.8|23328.8|23335.8|23327.8|1
1641301000000|2022-01-04 12:56:40|23336.3|23328.3|23336.3|23328.3|23336.3|23328.3|23336.3|23328.3|0
1641301010000|2022-01-04 12:56:50|23336.8|23328.8|23338.3|23330.3|23338.3|23330.3|23336.8|23328.8|1
1641301020000|2022-01-04 12:57:00|23337.8|23329.8|23338.8|23330.8|23338.8|23330.8|23337.8|23329.8|3
1641301030000|2022-01-04 12:57:10|23338.3|23330.3|23338.3|23330.3|23338.3|23330.3|23338.3|23330.3|0
1641301040000|2022-01-04 12:57:20|23337.8|23329.8|23338.3|23330.3|23338.3|23330.3|23337.8|23329.8|0
1641301050000|2022-01-04 12:57:30|23338.8|23330.8|23340.3|23332.3|23340.3|23332.3|23338.8|23330.8|1
1641301060000|2022-01-04 12:57:40|23339.8|23331.8|23340.3|23332.3|23340.3|23332.3|23339.8|23331.8|0
1641301070000|2022-01-04 12:57:50|23339.8|23331.8|23340.3|23332.3|23341.8|23333.8|23339.8|23331.8|2
1641301080000|2022-01-04 12:58:00|23340.8|23332.8|23340.8|23332.8|23341.3|23333.3|23340.8|23332.8|2
1641301090000|2022-01-04 12:58:10|23341.3|23333.3|23342.3|23334.3|23342.3|23334.3|23341.3|23333.3|1
1641301100000|2022-01-04 12:58:20|23342.8|23334.8|23342.8|23334.8|23342.8|23334.8|23342.8|23334.8|2
1641301110000|2022-01-04 12:58:30|23343.3|23335.3|23341.8|23333.8|23343.3|23335.3|23341.8|23333.8|1
1641301120000|2022-01-04 12:58:40|23342.3|23334.3|23342.3|23334.3|23342.3|23334.3|23342.3|23334.3|1
1641301140000|2022-01-04 12:59:00|23342.8|23334.8|23345.3|23337.3|23345.3|23337.3|23342.8|23334.8|9
1641301150000|2022-01-04 12:59:10|23344.3|23336.3|23343.8|23335.8|23344.3|23336.3|23342.8|23334.8|5
1641301160000|2022-01-04 12:59:20|23344.3|23336.3|23341.8|23333.8|23345.8|23337.8|23341.8|23333.8|8
1641301170000|2022-01-04 12:59:30|23341.3|23333.3|23341.3|23333.3|23341.3|23333.3|23340.8|23332.8|2
1641301180000|2022-01-04 12:59:40|23340.8|23332.8|23340.8|23332.8|23341.3|23333.3|23340.8|23332.8|1
1641301190000|2022-01-04 12:59:50|23341.3|23333.3|23342.3|23334.3|23342.3|23334.3|23341.3|23333.3|5
1641301200000|2022-01-04 13:00:00|23343.8|23335.8|23343.3|23335.3|23343.8|23335.8|23342.3|23334.3|2
1641301210000|2022-01-04 13:00:10|23343.8|23335.8|23341.8|23333.8|23343.8|23335.8|23341.8|23333.8|4
1641301220000|2022-01-04 13:00:20|23342.3|23334.3|23342.8|23334.8|23343.8|23335.8|23342.3|23334.3|2
1641301230000|2022-01-04 13:00:30|23343.3|23335.3|23342.8|23334.8|23343.3|23335.3|23342.3|23334.3|1
1641301240000|2022-01-04 13:00:40|23343.3|23335.3|23342.8|23334.8|23343.3|23335.3|23342.8|23334.8|0
1641301250000|2022-01-04 13:00:50|23342.3|23334.3|23340.3|23332.3|23342.3|23334.3|23340.3|23332.3|3
1641301260000|2022-01-04 13:01:00|23339.8|23331.8|23338.8|23330.8|23340.3|23332.3|23338.8|23330.8|3
1641301270000|2022-01-04 13:01:10|23339.3|23331.3|23340.8|23332.8|23341.3|23333.3|23339.3|23331.3|2
1641301280000|2022-01-04 13:01:20|23340.3|23332.3|23339.8|23331.8|23340.8|23332.8|23338.8|23330.8|1
1641301290000|2022-01-04 13:01:30|23339.3|23331.3|23339.3|23331.3|23339.3|23331.3|23338.8|23330.8|0
1641301300000|2022-01-04 13:01:40|23338.8|23330.8|23341.8|23333.8|23342.8|23334.8|23338.8|23330.8|4
1641301310000|2022-01-04 13:01:50|23342.3|23334.3|23341.8|23333.8|23343.3|23335.3|23341.8|23333.8|0
1641301320000|2022-01-04 13:02:00|23342.3|23334.3|23342.8|23334.8|23342.8|23334.8|23341.8|23333.8|1
1641301330000|2022-01-04 13:02:10|23342.3|23334.3|23341.8|23333.8|23342.8|23334.8|23341.8|23333.8|0
1641301340000|2022-01-04 13:02:20|23342.3|23334.3|23341.8|23333.8|23342.8|23334.8|23341.8|23333.8|0
1641301350000|2022-01-04 13:02:30|23342.3|23334.3|23341.8|23333.8|23342.8|23334.8|23341.8|23333.8|0
1641301360000|2022-01-04 13:02:40|23341.3|23333.3|23341.3|23333.3|23341.3|23333.3|23341.3|23333.3|0
1641301370000|2022-01-04 13:02:50|23339.8|23331.8|23339.8|23331.8|23339.8|23331.8|23339.3|23331.3|1
1641301380000|2022-01-04 13:03:00|23339.3|23331.3|23341.3|23333.3|23341.3|23333.3|23339.3|23331.3|4
1641301390000|2022-01-04 13:03:10|23342.8|23334.8|23342.8|23334.8|23342.8|23334.8|23342.8|23334.8|4
1641301400000|2022-01-04 13:03:20|23343.3|23335.3|23341.8|23333.8|23343.3|23335.3|23341.8|23333.8|5
1641301410000|2022-01-04 13:03:30|23341.3|23333.3|23339.3|23331.3|23341.3|23333.3|23339.3|23331.3|2
1641301420000|2022-01-04 13:03:40|23339.8|23331.8|23340.8|23332.8|23340.8|23332.8|23339.8|23331.8|3
1641301430000|2022-01-04 13:03:50|23340.3|23332.3|23340.8|23332.8|23340.8|23332.8|23339.8|23331.8|0
1641301440000|2022-01-04 13:04:00|23340.3|23332.3|23343.8|23335.8|23344.3|23336.3|23340.3|23332.3|3
1641301450000|2022-01-04 13:04:10|23343.3|23335.3|23343.3|23335.3|23343.8|23335.8|23342.8|23334.8|1
1641301460000|2022-01-04 13:04:20|23342.8|23334.8|23343.8|23335.8|23344.3|23336.3|23342.8|23334.8|1
1641301470000|2022-01-04 13:04:30|23343.3|23335.3|23345.8|23337.8|23345.8|23337.8|23343.3|23335.3|2
1641301480000|2022-01-04 13:04:40|23345.3|23337.3|23345.3|23337.3|23346.8|23338.8|23344.8|23336.8|4
1641301490000|2022-01-04 13:04:50|23344.8|23336.8|23343.8|23335.8|23344.8|23336.8|23343.8|23335.8|0
1641301500000|2022-01-04 13:05:00|23344.3|23336.3|23345.8|23337.8|23346.3|23338.3|23343.8|23335.8|3
1641301510000|2022-01-04 13:05:10|23346.3|23338.3|23345.8|23337.8|23346.3|23338.3|23345.8|23337.8|0
1641301520000|2022-01-04 13:05:20|||||||||1
1641301530000|2022-01-04 13:05:30|23346.3|23338.3|23342.3|23334.3|23346.3|23338.3|23341.8|23333.8|31
1641301540000|2022-01-04 13:05:40|23342.8|23334.8|23342.8|23334.8|23343.8|23335.8|23342.8|23334.8|3
1641301550000|2022-01-04 13:05:50|23343.3|23335.3|23343.8|23335.8|23343.8|23335.8|23343.3|23335.3|4
1641301560000|2022-01-04 13:06:00|23343.3|23335.3|23342.8|23334.8|23344.3|23336.3|23341.8|23333.8|5
1641301570000|2022-01-04 13:06:10|23342.3|23334.3|23342.3|23334.3|23342.8|23334.8|23342.3|23334.3|0
1641301580000|2022-01-04 13:06:20|23342.8|23334.8|23339.8|23331.8|23342.8|23334.8|23339.8|23331.8|3
1641301590000|2022-01-04 13:06:30|23339.3|23331.3|23338.3|23330.3|23339.8|23331.8|23338.3|23330.3|10
1641301600000|2022-01-04 13:06:40|23337.8|23329.8|23338.8|23330.8|23338.8|23330.8|23337.3|23329.3|3
1641301610000|2022-01-04 13:06:50|23337.8|23329.8|23338.3|23330.3|23338.3|23330.3|23337.3|23329.3|1
1641301620000|2022-01-04 13:07:00|23339.3|23331.3|23339.3|23331.3|23339.3|23331.3|23339.3|23331.3|2
1641301630000|2022-01-04 13:07:10|23339.8|23331.8|23339.8|23331.8|23339.8|23331.8|23339.8|23331.8|0
1641301640000|2022-01-04 13:07:20|23339.3|23331.3|23340.8|23332.8|23340.8|23332.8|23339.3|23331.3|1
1641301650000|2022-01-04 13:07:30|23341.3|23333.3|23341.8|23333.8|23341.8|23333.8|23340.3|23332.3|2
1641301660000|2022-01-04 13:07:40|23341.3|23333.3|23341.8|23333.8|23341.8|23333.8|23341.3|23333.3|0
1641301670000|2022-01-04 13:07:50|23341.3|23333.3|23341.3|23333.3|23342.3|23334.3|23341.3|23333.3|1
1641301680000|2022-01-04 13:08:00|23341.8|23333.8|23341.8|23333.8|23341.8|23333.8|23341.3|23333.3|0
1641301690000|2022-01-04 13:08:10|23341.3|23333.3|23341.8|23333.8|23341.8|23333.8|23341.3|23333.3|0
1641301700000|2022-01-04 13:08:20|23341.3|23333.3|23341.3|23333.3|23341.3|23333.3|23341.3|23333.3|0
1641301710000|2022-01-04 13:08:30|23340.3|23332.3|23338.8|23330.8|23340.3|23332.3|23337.3|23329.3|18
1641301720000|2022-01-04 13:08:40|23339.3|23331.3|23339.3|23331.3|23339.3|23331.3|23338.8|23330.8|3
1641301730000|2022-01-04 13:08:50|23338.8|23330.8|23338.8|23330.8|23338.8|23330.8|23338.8|23330.8|3
1641301740000|2022-01-04 13:09:00|23338.3|23330.3|23337.3|23329.3|23338.3|23330.3|23336.8|23328.8|2
1641301750000|2022-01-04 13:09:10|23336.8|23328.8|23336.3|23328.3|23336.8|23328.8|23334.8|23326.8|5
1641301770000|2022-01-04 13:09:30|23335.8|23327.8|23337.8|23329.8|23337.8|23329.8|23335.3|23327.3|4
1641301780000|2022-01-04 13:09:40|23337.3|23329.3|23336.8|23328.8|23337.8|23329.8|23336.8|23328.8|0
1641301790000|2022-01-04 13:09:50|23336.3|23328.3|23336.8|23328.8|23336.8|23328.8|23335.8|23327.8|1
1641301800000|2022-01-04 13:10:00|23336.3|23328.3|23336.8|23328.8|23336.8|23328.8|23335.8|23327.8|1
1641301810000|2022-01-04 13:10:10|23337.3|23329.3|23337.8|23329.8|23338.3|23330.3|23336.8|23328.8|0
1641301820000|2022-01-04 13:10:20|23338.3|23330.3|23338.8|23330.8|23338.8|23330.8|23338.3|23330.3|0
1641301830000|2022-01-04 13:10:30|23339.3|23331.3|23340.3|23332.3|23340.3|23332.3|23338.8|23330.8|0
1641301840000|2022-01-04 13:10:40|23339.8|23331.8|23338.8|23330.8|23339.8|23331.8|23338.8|23330.8|4
1641301850000|2022-01-04 13:10:50|23339.3|23331.3|23339.3|23331.3|23339.3|23331.3|23338.8|23330.8|2
1641301860000|2022-01-04 13:11:00|23340.3|23332.3|23339.3|23331.3|23340.3|23332.3|23338.8|23330.8|9
1641301870000|2022-01-04 13:11:10|23339.8|23331.8|23341.8|23333.8|23341.8|23333.8|23339.8|23331.8|5
1641301880000|2022-01-04 13:11:20|23342.3|23334.3|23342.3|23334.3|23342.8|23334.8|23342.3|23334.3|3
1641301890000|2022-01-04 13:11:30|||||||||2
1641301900000|2022-01-04 13:11:40|23341.3|23333.3|23341.3|23333.3|23341.8|23333.8|23341.3|23333.3|2
1641301920000|2022-01-04 13:12:00|23341.8|23333.8|23343.3|23335.3|23343.8|23335.8|23341.8|23333.8|2
1641301930000|2022-01-04 13:12:10|23343.8|23335.8|23343.8|23335.8|23343.8|23335.8|23343.3|23335.3|0
1641301940000|2022-01-04 13:12:20|23344.3|23336.3|23348.8|23340.8|23348.8|23340.8|23344.3|23336.3|22
1641301950000|2022-01-04 13:12:30|23348.3|23340.3|23345.8|23337.8|23348.3|23340.3|23345.3|23337.3|8
1641301960000|2022-01-04 13:12:40|23345.3|23337.3|23345.3|23337.3|23347.3|23339.3|23344.8|23336.8|7
1641301970000|2022-01-04 13:12:50|23345.8|23337.8|23345.8|23337.8|23346.3|23338.3|23345.8|23337.8|2
1641301980000|2022-01-04 13:13:00|23345.3|23337.3|23344.3|23336.3|23345.8|23337.8|23344.3|23336.3|3
1641301990000|2022-01-04 13:13:10|23344.8|23336.8|23345.8|23337.8|23345.8|23337.8|23344.8|23336.8|3
1641302000000|2022-01-04 13:13:20|23345.3|23337.3|23346.3|23338.3|23346.3|23338.3|23345.3|23337.3|2
1641302010000|2022-01-04 13:13:30|23346.8|23338.8|23345.8|23337.8|23346.8|23338.8|23345.3|23337.3|2
1641302020000|2022-01-04 13:13:40|23346.3|23338.3|23345.8|23337.8|23346.3|23338.3|23345.8|23337.8|3
1641302030000|2022-01-04 13:13:50|23345.3|23337.3|23347.3|23339.3|23347.3|23339.3|23345.3|23337.3|3
1641302040000|2022-01-04 13:14:00|23348.8|23340.8|23346.8|23338.8|23349.3|23341.3|23346.8|23338.8|4
1641302050000|2022-01-04 13:14:10|23346.3|23338.3|23345.8|23337.8|23346.8|23338.8|23345.8|23337.8|2
1641302060000|2022-01-04 13:14:20|23346.3|23338.3|23345.8|23337.8|23346.3|23338.3|23345.8|23337.8|0
1641302070000|2022-01-04 13:14:30|23345.3|23337.3|23348.3|23340.3|23348.3|23340.3|23345.3|23337.3|6
1641302080000|2022-01-04 13:14:40|23348.8|23340.8|23349.8|23341.8|23350.3|23342.3|23348.8|23340.8|2
1641302090000|2022-01-04 13:14:50|23350.3|23342.3|23349.8|23341.8|23351.3|23343.3|23349.3|23341.3|14
1641302100000|2022-01-04 13:15:00|23350.3|23342.3|23349.3|23341.3|23350.8|23342.8|23349.3|23341.3|10
1641302110000|2022-01-04 13:15:10|23349.8|23341.8|23350.8|23342.8|23350.8|23342.8|23349.8|23341.8|0
1641302120000|2022-01-04 13:15:20|23350.3|23342.3|23350.3|23342.3|23351.3|23343.3|23350.3|23342.3|7
1641302130000|2022-01-04 13:15:30|23349.8|23341.8|23350.8|23342.8|23350.8|23342.8|23349.3|23341.3|2
1641302140000|2022-01-04 13:15:40|23351.3|23343.3|23347.8|23339.8|23351.3|23343.3|23347.3|23339.3|6
1641302150000|2022-01-04 13:15:50|23347.3|23339.3|23346.8|23338.8|23347.3|23339.3|23345.3|23337.3|10
1641302160000|2022-01-04 13:16:00|23347.3|23339.3|23346.8|23338.8|23347.8|23339.8|23344.8|23336.8|4
1641302170000|2022-01-04 13:16:10|23346.3|23338.3|23344.3|23336.3|23346.3|23338.3|23343.3|23335.3|2
1641302180000|2022-01-04 13:16:20|23344.8|23336.8|23342.3|23334.3|23344.8|23336.8|23342.3|23334.3|5
1641302190000|2022-01-04 13:16:30|23342.8|23334.8|23343.3|23335.3|23343.3|23335.3|23342.3|23334.3|3
1641302200000|2022-01-04 13:16:40|23342.8|23334.8|23341.8|23333.8|23342.8|23334.8|23341.8|23333.8|6
1641302210000|2022-01-04 13:16:50|23342.3|23334.3|23341.8|23333.8|23342.8|23334.8|23341.8|23333.8|0
1641302220000|2022-01-04 13:17:00|23342.3|23334.3|23344.8|23336.8|23345.8|23337.8|23341.8|23333.8|7
1641302230000|2022-01-04 13:17:10|23345.3|23337.3|23345.8|23337.8|23346.3|23338.3|23344.3|23336.3|7
1641302240000|2022-01-04 13:17:20|23345.3|23337.3|23345.8|23337.8|23347.3|23339.3|23344.8|23336.8|4
1641302250000|2022-01-04 13:17:30|23345.3|23337.3|23343.8|23335.8|23345.3|23337.3|23343.8|23335.8|1
1641302260000|2022-01-04 13:17:40|23343.3|23335.3|23343.3|23335.3|23343.3|23335.3|23341.8|23333.8|2
1641302270000|2022-01-04 13:17:50|23343.8|23335.8|23343.8|23335.8|23344.8|23336.8|23343.8|23335.8|1
1641302280000|2022-01-04 13:18:00|23343.3|23335.3|23343.3|23335.3|23343.8|23335.8|23343.3|23335.3|2
1641302290000|2022-01-04 13:18:10|23342.8|23334.8|23342.8|23334.8|23344.3|23336.3|23342.8|23334.8|6
1641302300000|2022-01-04 13:18:20|23343.3|23335.3|23345.3|23337.3|23345.3|23337.3|23341.8|23333.8|3
1641302310000|2022-01-04 13:18:30|23345.8|23337.8|23346.8|23338.8|23346.8|23338.8|23344.8|23336.8|2
1641302320000|2022-01-04 13:18:40|23346.3|23338.3|23347.8|23339.8|23348.8|23340.8|23345.8|23337.8|4
1641302330000|2022-01-04 13:18:50|||||||||1
1641302340000|2022-01-04 13:19:00|23347.3|23339.3|23347.3|23339.3|23347.8|23339.8|23346.8|23338.8|5
1641302350000|2022-01-04 13:19:10|23347.8|23339.8|23349.8|23341.8|23350.3|23342.3|23347.8|23339.8|0
1641302360000|2022-01-04 13:19:20|23351.3|23343.3|23351.8|23343.8|23352.3|23344.3|23351.3|23343.3|6
1641302370000|2022-01-04 13:19:30|23352.3|23344.3|23351.8|23343.8|23352.8|23344.8|23351.8|23343.8|0
1641302380000|2022-01-04 13:19:40|23352.3|23344.3|23350.8|23342.8|23352.8|23344.8|23350.8|23342.8|7
1641302390000|2022-01-04 13:19:50|23350.3|23342.3|23350.8|23342.8|23350.8|23342.8|23350.3|23342.3|1
1641302400000|2022-01-04 13:20:00|23350.3|23342.3|23350.8|23342.8|23351.3|23343.3|23348.3|23340.3|7
1641302410000|2022-01-04 13:20:10|23351.3|23343.3|23350.3|23342.3|23351.3|23343.3|23350.3|23342.3|0
1641302420000|2022-01-04 13:20:20|23350.8|23342.8|23350.8|23342.8|23351.3|23343.3|23350.8|23342.8|0
1641302430000|2022-01-04 13:20:30|23350.3|23342.3|23353.8|23345.8|23353.8|23345.8|23349.8|23341.8|6
1641302440000|2022-01-04 13:20:40|23353.3|23345.3|23353.8|23345.8|23353.8|23345.8|23352.3|23344.3|2
1641302450000|2022-01-04 13:20:50|23353.3|23345.3|23353.3|23345.3|23353.8|23345.8|23353.3|23345.3|0
1641302460000|2022-01-04 13:21:00|23353.8|23345.8|23354.8|23346.8|23355.3|23347.3|23353.8|23345.8|5
1641302470000|2022-01-04 13:21:10|23354.3|23346.3|23353.8|23345.8|23355.3|23347.3|23353.8|23345.8|4
1641302480000|2022-01-04 13:21:20|23354.3|23346.3|23356.8|23348.8|23357.8|23349.8|23354.3|23346.3|17
1641302490000|2022-01-04 13:21:30|23356.3|23348.3|23356.8|23348.8|23356.8|23348.8|23355.3|23347.3|6
1641302500000|2022-01-04 13:21:40|23356.3|23348.3|23355.8|23347.8|23356.3|23348.3|23355.8|23347.8|0
1641302510000|2022-01-04 13:21:50|23355.3|23347.3|23354.3|23346.3|23355.8|23347.8|23354.3|23346.3|2
1641302520000|2022-01-04 13:22:00|23353.8|23345.8|23354.3|23346.3|23355.3|23347.3|23353.8|23345.8|5
1641302530000|2022-01-04 13:22:10|23354.8|23346.8|23355.3|23347.3|23355.3|23347.3|23354.8|23346.8|1
1641302540000|2022-01-04 13:22:20|23355.8|23347.8|23355.8|23347.8|23355.8|23347.8|23355.8|23347.8|3
1641302550000|2022-01-04 13:22:30|23355.3|23347.3|23354.8|23346.8|23355.3|23347.3|23353.8|23345.8|3
1641302560000|2022-01-04 13:22:40|23355.3|23347.3|23352.8|23344.8|23355.8|23347.8|23351.8|23343.8|2
1641302570000|2022-01-04 13:22:50|23352.3|23344.3|23352.3|23344.3|23352.3|23344.3|23352.3|23344.3|0
1641302580000|2022-01-04 13:23:00|23352.8|23344.8|23351.8|23343.8|23353.8|23345.8|23351.8|23343.8|0
1641302590000|2022-01-04 13:23:10|23351.3|23343.3|23351.3|23343.3|23351.8|23343.8|23351.3|23343.3|0
1641302600000|2022-01-04 13:23:20|23350.8|23342.8|23350.8|23342.8|23351.3|23343.3|23350.3|23342.3|2
1641302610000|2022-01-04 13:23:30|23351.3|23343.3|23354.8|23346.8|23354.8|23346.8|23351.3|23343.3|4
1641302620000|2022-01-04 13:23:40|23355.3|23347.3|23354.3|23346.3|23355.3|23347.3|23354.3|23346.3|1
1641302630000|2022-01-04 13:23:50|23354.8|23346.8|23357.8|23349.8|23357.8|23349.8|23354.8|23346.8|9
1641302640000|2022-01-04 13:24:00|23358.3|23350.3|23354.3|23346.3|23358.3|23350.3|23354.3|23346.3|6
1641302650000|2022-01-04 13:24:10|23354.8|23346.8|23354.3|23346.3|23354.8|23346.8|23354.3|23346.3|2
1641302660000|2022-01-04 13:24:20|23354.8|23346.8|23354.3|23346.3|23354.8|23346.8|23354.3|23346.3|0
1641302670000|2022-01-04 13:24:30|23354.8|23346.8|23356.3|23348.3|23356.3|23348.3|23354.8|23346.8|2
1641302680000|2022-01-04 13:24:40|23354.8|23346.8|23354.8|23346.8|23354.8|23346.8|23354.3|23346.3|10
1641302690000|2022-01-04 13:24:50|23354.3|23346.3|23354.8|23346.8|23354.8|23346.8|23354.3|23346.3|2
1641302700000|2022-01-04 13:25:00|23354.3|23346.3|23355.3|23347.3|23355.3|23347.3|23354.3|23346.3|0
1641302710000|2022-01-04 13:25:10|23354.8|23346.8|23355.8|23347.8|23357.8|23349.8|23354.8|23346.8|1
1641302720000|2022-01-04 13:25:20|23356.3|23348.3|23356.8|23348.8|23357.3|23349.3|23355.8|23347.8|0
1641302730000|2022-01-04 13:25:30|23357.3|23349.3|23357.8|23349.8|23358.3|23350.3|23356.3|23348.3|0
1641302740000|2022-01-04 13:25:40|23357.3|23349.3|23356.8|23348.8|23357.3|23349.3|23356.3|23348.3|0
1641302750000|2022-01-04 13:25:50|23357.3|23349.3|23356.3|23348.3|23357.8|23349.8|23356.3|23348.3|2
1641302760000|2022-01-04 13:26:00|23356.8|23348.8|23356.8|23348.8|23357.8|23349.8|23356.3|23348.3|3
1641302770000|2022-01-04 13:26:10|23357.3|23349.3|23356.3|23348.3|23357.3|23349.3|23355.8|23347.8|4
1641302780000|2022-01-04 13:26:20|23356.8|23348.8|23356.3|23348.3|23356.8|23348.8|23355.8|23347.8|0
1641302790000|2022-01-04 13:26:30|23356.8|23348.8|23356.8|23348.8|23357.8|23349.8|23356.8|23348.8|5
1641302800000|2022-01-04 13:26:40|23357.8|23349.8|23355.8|23347.8|23357.8|23349.8|23355.8|23347.8|1
1641302810000|2022-01-04 13:26:50|23356.3|23348.3|23355.8|23347.8|23356.8|23348.8|23355.3|23347.3|0
1641302820000|2022-01-04 13:27:00|23355.3|23347.3|23356.3|23348.3|23356.8|23348.8|23355.3|23347.3|2
1641302830000|2022-01-04 13:27:10|23356.8|23348.8|23355.8|23347.8|23356.8|23348.8|23355.8|23347.8|0
1641302840000|2022-01-04 13:27:20|23356.3|23348.3|23355.3|23347.3|23356.3|23348.3|23355.3|23347.3|0
1641302850000|2022-01-04 13:27:30|23355.8|23347.8|23356.3|23348.3|23356.3|23348.3|23355.8|23347.8|2
1641302860000|2022-01-04 13:27:40|23355.8|23347.8|23356.3|23348.3|23356.3|23348.3|23354.8|23346.8|6
1641302870000|2022-01-04 13:27:50|23355.8|23347.8|23355.8|23347.8|23356.3|23348.3|23355.8|23347.8|2
1641302880000|2022-01-04 13:28:00|23355.3|23347.3|23355.3|23347.3|23355.8|23347.8|23354.8|23346.8|1
1641302890000|2022-01-04 13:28:10|23355.8|23347.8|23355.3|23347.3|23355.8|23347.8|23354.8|23346.8|0
1641302900000|2022-01-04 13:28:20|23357.3|23349.3|23357.3|23349.3|23357.3|23349.3|23357.3|23349.3|5
1641302910000|2022-01-04 13:28:30|23356.8|23348.8|23356.3|23348.3|23356.8|23348.8|23356.3|23348.3|4
1641302920000|2022-01-04 13:28:40|23356.8|23348.8|23357.8|23349.8|23357.8|23349.8|23356.8|23348.8|6
1641302930000|2022-01-04 13:28:50|23358.3|23350.3|23356.8|23348.8|23358.3|23350.3|23356.8|23348.8|0
1641302940000|2022-01-04 13:29:00|23357.3|23349.3|23358.3|23350.3|23358.3|23350.3|23356.8|23348.8|5
1641302950000|2022-01-04 13:29:10|23357.8|23349.8|23357.3|23349.3|23357.8|23349.8|23357.3|23349.3|0
1641302960000|2022-01-04 13:29:20|23357.8|23349.8|23357.8|23349.8|23358.8|23350.8|23356.8|23348.8|7
1641302970000|2022-01-04 13:29:30|23357.3|23349.3|23357.8|23349.8|23357.8|23349.8|23357.3|23349.3|0
1641302980000|2022-01-04 13:29:40|23357.3|23349.3|23357.3|23349.3|23357.3|23349.3|23356.8|23348.8|1
1641303000000|2022-01-04 13:30:00|23357.8|23349.8|23357.8|23349.8|23358.3|23350.3|23357.3|23349.3|9
1641303010000|2022-01-04 13:30:10|23357.3|23349.3|23356.3|23348.3|23357.3|23349.3|23354.8|23346.8|3
1641303020000|2022-01-04 13:30:20|23356.8|23348.8|23356.3|23348.3|23356.8|23348.8|23356.3|23348.3|2
1641303030000|2022-01-04 13:30:30|23354.8|23346.8|23355.3|23347.3|23355.3|23347.3|23354.8|23346.8|2
1641303040000|2022-01-04 13:30:40|23354.8|23346.8|23353.8|23345.8|23354.8|23346.8|23352.3|23344.3|4
1641303050000|2022-01-04 13:30:50|23354.3|23346.3|23353.3|23345.3|23355.3|23347.3|23353.3|23345.3|2
1641303060000|2022-01-04 13:31:00|23352.8|23344.8|23351.3|23343.3|23352.8|23344.8|23351.3|23343.3|6
1641303070000|2022-01-04 13:31:10|23351.8|23343.8|23351.8|23343.8|23351.8|23343.8|23351.3|23343.3|0
1641303080000|2022-01-04 13:31:20|23352.3|23344.3|23348.8|23340.8|23352.3|23344.3|23348.3|23340.3|5
1641303090000|2022-01-04 13:31:30|23347.8|23339.8|23347.8|23339.8|23348.8|23340.8|23347.8|23339.8|3
1641303100000|2022-01-04 13:31:40|23347.3|23339.3|23348.3|23340.3|23348.8|23340.8|23347.3|23339.3|2
1641303110000|2022-01-04 13:31:50|23348.8|23340.8|23349.8|23341.8|23350.3|23342.3|23348.8|23340.8|4
1641303120000|2022-01-04 13:32:00|23350.3|23342.3|23350.3|23342.3|23350.3|23342.3|23350.3|23342.3|0
1641303130000|2022-01-04 13:32:10|23349.3|23341.3|23348.8|23340.8|23349.3|23341.3|23348.3|23340.3|8
1641303140000|2022-01-04 13:32:20|23349.3|23341.3|23350.8|23342.8|23351.8|23343.8|23349.3|23341.3|8
1641303170000|2022-01-04 13:32:50|23348.8|23340.8|23348.8|23340.8|23348.8|23340.8|23348.8|23340.8|3
1641303180000|2022-01-04 13:33:00|23348.3|23340.3|23346.8|23338.8|23348.3|23340.3|23346.8|23338.8|3
1641303190000|2022-01-04 13:33:10|23346.3|23338.3|23346.8|23338.8|23347.3|23339.3|23345.8|23337.8|6
1641303200000|2022-01-04 13:33:20|23345.8|23337.8|23344.3|23336.3|23345.8|23337.8|23344.3|23336.3|1
1641303210000|2022-01-04 13:33:30|23344.8|23336.8|23346.8|23338.8|23346.8|23338.8|23344.3|23336.3|5
1641303220000|2022-01-04 13:33:40|23346.3|23338.3|23346.8|23338.8|23346.8|23338.8|23345.3|23337.3|3
1641303230000|2022-01-04 13:33:50|23346.3|23338.3|23344.8|23336.8|23346.3|23338.3|23344.8|23336.8|4
1641303240000|2022-01-04 13:34:00|23345.3|23337.3|23345.8|23337.8|23345.8|23337.8|23343.8|23335.8|3
1641303250000|2022-01-04 13:34:10|23345.3|23337.3|23344.3|23336.3|23346.3|23338.3|23344.3|23336.3|2
1641303260000|2022-01-04 13:34:20|23344.8|23336.8|23345.8|23337.8|23345.8|23337.8|23344.8|23336.8|1
1641303270000|2022-01-04 13:34:30|23345.3|23337.3|23344.8|23336.8|23345.3|23337.3|23343.3|23335.3|0
1641303280000|2022-01-04 13:34:40|23345.3|23337.3|23345.8|23337.8|23346.3|23338.3|23344.8|23336.8|4
1641303290000|2022-01-04 13:34:50|23345.3|23337.3|23347.3|23339.3|23347.3|23339.3|23345.3|23337.3|7
1641303300000|2022-01-04 13:35:00|23348.3|23340.3|23346.3|23338.3|23348.8|23340.8|23345.8|23337.8|5
1641303310000|2022-01-04 13:35:10|23346.8|23338.8|23346.3|23338.3|23346.8|23338.8|23345.3|23337.3|1
1641303320000|2022-01-04 13:35:20|23345.8|23337.8|23345.8|23337.8|23346.3|23338.3|23345.8|23337.8|4
1641303330000|2022-01-04 13:35:30|23345.3|23337.3|23345.3|23337.3|23345.8|23337.8|23344.8|23336.8|0
1641303340000|2022-01-04 13:35:40|23344.8|23336.8|23345.8|23337.8|23347.8|23339.8|23344.8|23336.8|2
1641303350000|2022-01-04 13:35:50|23346.3|23338.3|23346.3|23338.3|23346.3|23338.3|23345.3|23337.3|0
1641303360000|2022-01-04 13:36:00|23345.8|23337.8|23345.8|23337.8|23346.3|23338.3|23344.8|23336.8|0
1641303370000|2022-01-04 13:36:10|23345.3|23337.3|23342.8|23334.8|23345.8|23337.8|23342.3|23334.3|0
1641303380000|2022-01-04 13:36:20|23343.3|23335.3|23343.3|23335.3|23343.8|23335.8|23341.8|23333.8|8
1641303390000|2022-01-04 13:36:30|23342.8|23334.8|23343.3|23335.3|23343.3|23335.3|23342.8|23334.8|0
1641303400000|2022-01-04 13:36:40|23344.3|23336.3|23346.3|23338.3|23346.3|23338.3|23344.3|23336.3|4
1641303410000|2022-01-04 13:36:50|23347.8|23339.8|23345.8|23337.8|23348.8|23340.8|23345.8|23337.8|6
1641303420000|2022-01-04 13:37:00|23346.3|23338.3|23344.8|23336.8|23346.8|23338.8|23344.8|23336.8|4
1641303430000|2022-01-04 13:37:10|23345.3|23337.3|23345.8|23337.8|23346.8|23338.8|23344.8|23336.8|1
1641303440000|2022-01-04 13:37:20|23346.3|23338.3|23345.3|23337.3|23346.3|23338.3|23345.3|23337.3|0
1641303450000|2022-01-04 13:37:30|23345.8|23337.8|23344.8|23336.8|23345.8|23337.8|23344.8|23336.8|0
1641303460000|2022-01-04 13:37:40|23344.3|23336.3|23344.8|23336.8|23344.8|23336.8|23343.3|23335.3|0
1641303470000|2022-01-04 13:37:50|23345.3|23337.3|23344.8|23336.8|23345.8|23337.8|23344.3|23336.3|0
1641303480000|2022-01-04 13:38:00|23345.3|23337.3|23345.8|23337.8|23346.3|23338.3|23345.3|23337.3|0
1641303490000|2022-01-04 13:38:10|23346.3|23338.3|23345.3|23337.3|23346.3|23338.3|23344.8|23336.8|1
1641303500000|2022-01-04 13:38:20|23345.8|23337.8|23344.8|23336.8|23345.8|23337.8|23344.3|23336.3|1
1641303510000|2022-01-04 13:38:30|23344.3|23336.3|23344.8|23336.8|23344.8|23336.8|23344.3|23336.3|1
1641303520000|2022-01-04 13:38:40|23344.3|23336.3|23344.3|23336.3|23345.3|23337.3|23344.3|23336.3|0
1641303530000|2022-01-04 13:38:50|23344.8|23336.8|23345.8|23337.8|23346.8|23338.8|23344.8|23336.8|2
1641303540000|2022-01-04 13:39:00|23346.3|23338.3|23346.8|23338.8|23346.8|23338.8|23345.8|23337.8|0
1641303550000|2022-01-04 13:39:10|23347.3|23339.3|23347.3|23339.3|23347.8|23339.8|23347.3|23339.3|0
1641303560000|2022-01-04 13:39:20|23346.8|23338.8|23348.3|23340.3|23348.3|23340.3|23346.8|23338.8|2
1641303570000|2022-01-04 13:39:30|23348.8|23340.8|23349.3|23341.3|23349.8|23341.8|23348.8|23340.8|1
1641303580000|2022-01-04 13:39:40|23349.8|23341.8|23350.8|23342.8|23351.3|23343.3|23349.3|23341.3|4
1641303590000|2022-01-04 13:39:50|23350.3|23342.3|23349.3|23341.3|23350.8|23342.8|23349.3|23341.3|1
1641303600000|2022-01-04 13:40:00|23349.8|23341.8|23350.3|23342.3|23350.3|23342.3|23349.3|23341.3|0
1641303610000|2022-01-04 13:40:10|23350.8|23342.8|23352.3|23344.3|23352.3|23344.3|23350.8|23342.8|3
1641303620000|2022-01-04 13:40:20|23351.8|23343.8|23350.3|23342.3|23351.8|23343.8|23350.3|23342.3|2
1641303630000|2022-01-04 13:40:30|23349.8|23341.8|23349.8|23341.8|23349.8|23341.8|23349.8|23341.8|0
1641303650000|2022-01-04 13:40:50|23350.3|23342.3|23350.3|23342.3|23350.3|23342.3|23349.8|23341.8|0
1641303660000|2022-01-04 13:41:00|23349.8|23341.8|23350.8|23342.8|23350.8|23342.8|23349.8|23341.8|2
1641303680000|2022-01-04 13:41:20|23350.3|23342.3|23350.8|23342.8|23351.3|23343.3|23350.3|23342.3|0
1641303700000|2022-01-04 13:41:40|23350.3|23342.3|23350.8|23342.8|23350.8|23342.8|23349.8|23341.8|0
1641303710000|2022-01-04 13:41:50|23351.3|23343.3|23350.8|23342.8|23351.3|23343.3|23350.8|23342.8|0
1641303720000|2022-01-04 13:42:00|23351.3|23343.3|23350.8|23342.8|23351.3|23343.3|23350.8|23342.8|2
1641303730000|2022-01-04 13:42:10|23351.3|23343.3|23351.8|23343.8|23352.3|23344.3|23351.3|23343.3|8
1641303740000|2022-01-04 13:42:20|23351.3|23343.3|23349.8|23341.8|23351.3|23343.3|23349.8|23341.8|1
1641303750000|2022-01-04 13:42:30|23350.3|23342.3|23351.8|23343.8|23351.8|23343.8|23349.8|23341.8|3
1641303760000|2022-01-04 13:42:40|23352.3|23344.3|23351.8|23343.8|23352.3|23344.3|23351.8|23343.8|2
1641303770000|2022-01-04 13:42:50|23352.3|23344.3|23353.3|23345.3|23353.3|23345.3|23352.3|23344.3|5
1641303780000|2022-01-04 13:43:00|||||||||1
1641303790000|2022-01-04 13:43:10|23353.8|23345.8|23354.3|23346.3|23354.3|23346.3|23353.8|23345.8|1
1641303800000|2022-01-04 13:43:20|23353.8|23345.8|23353.8|23345.8|23354.3|23346.3|23353.8|23345.8|2
1641303810000|2022-01-04 13:43:30|23354.3|23346.3|23354.3|23346.3|23355.8|23347.8|23354.3|23346.3|18
1641303820000|2022-01-04 13:43:40|23353.8|23345.8|23353.8|23345.8|23354.3|23346.3|23353.3|23345.3|0
1641303830000|2022-01-04 13:43:50|23354.3|23346.3|23354.8|23346.8|23354.8|23346.8|23353.8|23345.8|1
1641303840000|2022-01-04 13:44:00|23355.8|23347.8|23356.8|23348.8|23356.8|23348.8|23355.8|23347.8|2
1641303850000|2022-01-04 13:44:10|23356.3|23348.3|23353.8|23345.8|23356.8|23348.8|23353.3|23345.3|3
1641303860000|2022-01-04 13:44:20|23353.3|23345.3|23354.8|23346.8|23355.3|23347.3|23353.3|23345.3|0
1641303870000|2022-01-04 13:44:30|23355.3|23347.3|23354.8|23346.8|23355.8|23347.8|23354.8|23346.8|0
1641303880000|2022-01-04 13:44:40|23354.3|23346.3|23354.8|23346.8|23354.8|23346.8|23354.3|23346.3|0
1641303900000|2022-01-04 13:45:00|23355.3|23347.3|23355.3|23347.3|23355.8|23347.8|23354.3|23346.3|1
1641303910000|2022-01-04 13:45:10|23354.8|23346.8|23352.8|23344.8|23354.8|23346.8|23352.8|23344.8|4
1641303920000|2022-01-04 13:45:20|23352.3|23344.3|23351.8|23343.8|23352.8|23344.8|23351.8|23343.8|0
1641303930000|2022-01-04 13:45:30|23352.3|23344.3|23351.8|23343.8|23352.8|23344.8|23351.8|23343.8|1
1641303940000|2022-01-04 13:45:40|23352.3|23344.3|23351.8|23343.8|23352.3|23344.3|23351.8|23343.8|1
1641303950000|2022-01-04 13:45:50|23352.3|23344.3|23351.8|23343.8|23352.3|23344.3|23351.8|23343.8|2
1641303960000|2022-01-04 13:46:00|23352.8|23344.8|23351.8|23343.8|23352.8|23344.8|23351.8|23343.8|1
1641303970000|2022-01-04 13:46:10|23351.3|23343.3|23352.3|23344.3|23352.3|23344.3|23350.8|23342.8|7
1641303980000|2022-01-04 13:46:20|23352.8|23344.8|23354.8|23346.8|23354.8|23346.8|23352.3|23344.3|9
1641303990000|2022-01-04 13:46:30|23354.3|23346.3|23352.3|23344.3|23354.8|23346.8|23352.3|23344.3|2
1641304000000|2022-01-04 13:46:40|23352.8|23344.8|23356.3|23348.3|23356.3|23348.3|23352.8|23344.8|3
1641304010000|2022-01-04 13:46:50|23355.8|23347.8|23355.8|23347.8|23355.8|23347.8|23355.8|23347.8|0
1641304020000|2022-01-04 13:47:00|23356.3|23348.3|23353.8|23345.8|23356.3|23348.3|23353.8|23345.8|4
1641304030000|2022-01-04 13:47:10|23353.3|23345.3|23353.8|23345.8|23354.3|23346.3|23353.3|23345.3|0
1641304040000|2022-01-04 13:47:20|23354.3|23346.3|23354.8|23346.8|23355.3|23347.3|23353.8|23345.8|1
1641304050000|2022-01-04 13:47:30|23355.3|23347.3|23354.8|23346.8|23355.8|23347.8|23354.8|23346.8|1
1641304060000|2022-01-04 13:47:40|23354.3|23346.3|23355.8|23347.8|23355.8|23347.8|23353.8|23345.8|1
1641304070000|2022-01-04 13:47:50|23356.3|23348.3|23355.8|23347.8|23356.3|23348.3|23355.8|23347.8|2
1641304080000|2022-01-04 13:48:00|23355.3|23347.3|23355.8|23347.8|23355.8|23347.8|23354.8|23346.8|1
1641304090000|2022-01-04 13:48:10|23356.3|23348.3|23354.3|23346.3|23356.3|23348.3|23354.3|23346.3|1
1641304100000|2022-01-04 13:48:20|23353.8|23345.8|23357.8|23349.8|23357.8|23349.8|23353.3|23345.3|2
1641304110000|2022-01-04 13:48:30|23357.3|23349.3|23356.8|23348.8|23357.3|23349.3|23355.8|23347.8|5
1641304120000|2022-01-04 13:48:40|23356.3|23348.3|23355.8|23347.8|23356.3|23348.3|23355.3|23347.3|1
1641304130000|2022-01-04 13:48:50|23356.3|23348.3|23356.3|23348.3|23356.3|23348.3|23355.8|23347.8|0
1641304140000|2022-01-04 13:49:00|23355.8|23347.8|23358.3|23350.3|23358.3|23350.3|23355.8|23347.8|6
1641304150000|2022-01-04 13:49:10|23357.8|23349.8|23357.8|23349.8|23358.3|23350.3|23357.8|23349.8|0
1641304160000|2022-01-04 13:49:20|23358.3|23350.3|23358.3|23350.3|23358.8|23350.8|23357.8|23349.8|0
1641304170000|2022-01-04 13:49:30|23358.8|23350.8|23359.8|23351.8|23359.8|23351.8|23358.8|23350.8|3
1641304180000|2022-01-04 13:49:40|23360.3|23352.3|23360.3|23352.3|23360.3|23352.3|23360.3|23352.3|0
1641304190000|2022-01-04 13:49:50|23359.8|23351.8|23359.8|23351.8|23359.8|23351.8|23358.8|23350.8|3
1641304200000|2022-01-04 13:50:00|23359.3|23351.3|23361.8|23353.8|23361.8|23353.8|23359.3|23351.3|5
1641304210000|2022-01-04 13:50:10|23361.3|23353.3|23360.8|23352.8|23361.3|23353.3|23360.8|23352.8|1
1641304220000|2022-01-04 13:50:20|23361.3|23353.3|23359.3|23351.3|23362.3|23354.3|23359.3|23351.3|10
1641304240000|2022-01-04 13:50:40|23358.3|23350.3|23358.8|23350.8|23358.8|23350.8|23358.3|23350.3|3
1641304250000|2022-01-04 13:50:50|23358.3|23350.3|23357.8|23349.8|23358.3|23350.3|23357.8|23349.8|0
1641304260000|2022-01-04 13:51:00|23358.3|23350.3|23357.8|23349.8|23358.8|23350.8|23357.8|23349.8|2
1641304290000|2022-01-04 13:51:30|23358.3|23350.3|23359.3|23351.3|23359.3|23351.3|23358.3|23350.3|3
1641304300000|2022-01-04 13:51:40|23360.3|23352.3|23360.8|23352.8|23361.3|23353.3|23360.3|23352.3|7
1641304310000|2022-01-04 13:51:50|23360.3|23352.3|23358.3|23350.3|23360.3|23352.3|23357.3|23349.3|23
1641304320000|2022-01-04 13:52:00|23357.8|23349.8|23358.3|23350.3|23358.3|23350.3|23357.8|23349.8|3
1641304330000|2022-01-04 13:52:10|23357.8|23349.8|23359.3|23351.3|23359.3|23351.3|23357.8|23349.8|4
1641304340000|2022-01-04 13:52:20|23359.8|23351.8|23358.8|23350.8|23359.8|23351.8|23357.8|23349.8|0
1641304350000|2022-01-04 13:52:30|23359.3|23351.3|23359.3|23351.3|23359.8|23351.8|23358.8|23350.8|0
1641304360000|2022-01-04 13:52:40|23359.8|23351.8|23358.8|23350.8|23359.8|23351.8|23358.8|23350.8|0
1641304370000|2022-01-04 13:52:50|23359.3|23351.3|23358.3|23350.3|23359.3|23351.3|23358.3|23350.3|0
1641304380000|2022-01-04 13:53:00|23359.3|23351.3|23357.8|23349.8|23359.8|23351.8|23357.8|23349.8|6
1641304390000|2022-01-04 13:53:10|23358.3|23350.3|23360.3|23352.3|23360.3|23352.3|23358.3|23350.3|6
1641304410000|2022-01-04 13:53:30|23359.8|23351.8|23359.3|23351.3|23359.8|23351.8|23359.3|23351.3|2
1641304420000|2022-01-04 13:53:40|23358.8|23350.8|23358.3|23350.3|23359.3|23351.3|23358.3|23350.3|1
1641304430000|2022-01-04 13:53:50|23358.8|23350.8|23359.3|23351.3|23359.8|23351.8|23358.8|23350.8|2
1641304440000|2022-01-04 13:54:00|23358.8|23350.8|23359.8|23351.8|23360.3|23352.3|23358.8|23350.8|6
1641304450000|2022-01-04 13:54:10|23360.3|23352.3|23360.8|23352.8|23361.3|23353.3|23360.3|23352.3|1
1641304460000|2022-01-04 13:54:20|23361.3|23353.3|23359.3|23351.3|23361.3|23353.3|23358.8|23350.8|8
1641304470000|2022-01-04 13:54:30|23358.8|23350.8|23358.8|23350.8|23358.8|23350.8|23358.8|23350.8|1
1641304480000|2022-01-04 13:54:40|23358.3|23350.3|23357.8|23349.8|23358.3|23350.3|23357.8|23349.8|0
1641304490000|2022-01-04 13:54:50|23358.3|23350.3|23357.3|23349.3|23358.3|23350.3|23357.3|23349.3|0
1641304500000|2022-01-04 13:55:00|23357.8|23349.8|23357.8|23349.8|23357.8|23349.8|23357.8|23349.8|5
1641304520000|2022-01-04 13:55:20|23357.3|23349.3|23357.3|23349.3|23357.3|23349.3|23357.3|23349.3|0
1641304540000|2022-01-04 13:55:40|23357.8|23349.8|23359.3|23351.3|23359.3|23351.3|23357.8|23349.8|5
1641304550000|2022-01-04 13:55:50|23358.3|23350.3|23358.8|23350.8|23359.8|23351.8|23357.8|23349.8|11
1641304560000|2022-01-04 13:56:00|23359.3|23351.3|23358.8|23350.8|23359.3|23351.3|23358.8|23350.8|2
1641304570000|2022-01-04 13:56:10|23359.3|23351.3|23357.3|23349.3|23359.8|23351.8|23356.8|23348.8|14
1641304580000|2022-01-04 13:56:20|23357.8|23349.8|23357.3|23349.3|23357.8|23349.8|23357.3|23349.3|5
1641304590000|2022-01-04 13:56:30|23356.3|23348.3|23355.8|23347.8|23356.8|23348.8|23355.8|23347.8|3
1641304600000|2022-01-04 13:56:40|23355.3|23347.3|23355.3|23347.3|23355.8|23347.8|23355.3|23347.3|0
1641304610000|2022-01-04 13:56:50|23355.8|23347.8|23355.3|23347.3|23356.3|23348.3|23355.3|23347.3|0
1641304620000|2022-01-04 13:57:00|23355.8|23347.8|23356.3|23348.3|23358.3|23350.3|23355.8|23347.8|5
1641304630000|2022-01-04 13:57:10|23354.3|23346.3|23352.8|23344.8|23354.3|23346.3|23351.8|23343.8|7
1641304640000|2022-01-04 13:57:20|23353.3|23345.3|23353.8|23345.8|23354.8|23346.8|23353.3|23345.3|1
1641304650000|2022-01-04 13:57:30|23354.3|23346.3|23355.8|23347.8|23355.8|23347.8|23353.8|23345.8|0
1641304660000|2022-01-04 13:57:40|23355.3|23347.3|23355.8|23347.8|23355.8|23347.8|23354.8|23346.8|1
1641304670000|2022-01-04 13:57:50|23356.3|23348.3|23357.3|23349.3|23357.3|23349.3|23356.3|23348.3|11
1641304680000|2022-01-04 13:58:00|23356.8|23348.8|23358.8|23350.8|23358.8|23350.8|23355.8|23347.8|7
1641304690000|2022-01-04 13:58:10|23358.3|23350.3|23357.3|23349.3|23358.3|23350.3|23357.3|23349.3|0
1641304700000|2022-01-04 13:58:20|23356.8|23348.8|23356.8|23348.8|23357.3|23349.3|23356.8|23348.8|1
1641304710000|2022-01-04 13:58:30|23357.3|23349.3|23359.8|23351.8|23359.8|23351.8|23356.8|23348.8|4
1641304730000|2022-01-04 13:58:50|23360.3|23352.3|23359.8|23351.8|23360.3|23352.3|23359.8|23351.8|0
1641304740000|2022-01-04 13:59:00|23360.3|23352.3|23361.3|23353.3|23361.3|23353.3|23360.3|23352.3|3
1641304750000|2022-01-04 13:59:10|23360.8|23352.8|23360.8|23352.8|23361.3|23353.3|23360.8|23352.8|5
1641304760000|2022-01-04 13:59:20|23361.3|23353.3|23360.8|23352.8|23361.3|23353.3|23360.8|23352.8|0
1641304770000|2022-01-04 13:59:30|23361.3|23353.3|23362.3|23354.3|23362.3|23354.3|23360.8|23352.8|5
1641304780000|2022-01-04 13:59:40|23361.8|23353.8|23363.8|23355.8|23364.3|23356.3|23361.8|23353.8|8
1641304790000|2022-01-04 13:59:50|23364.3|23356.3|23365.3|23357.3|23365.3|23357.3|23363.8|23355.8|3
1641304800000|2022-01-04 14:00:00|23366.8|23358.8|23369.8|23361.8|23369.8|23361.8|23366.3|23358.3|11
1641304810000|2022-01-04 14:00:10|23370.3|23362.3|23369.8|23361.8|23370.3|23362.3|23367.8|23359.8|16
1641304820000|2022-01-04 14:00:20|23370.3|23362.3|23370.8|23362.8|23371.8|23363.8|23370.3|23362.3|1
1641304830000|2022-01-04 14:00:30|23371.3|23363.3|23368.8|23360.8|23371.3|23363.3|23368.8|23360.8|8
1641304840000|2022-01-04 14:00:40|23369.8|23361.8|23368.8|23360.8|23369.8|23361.8|23368.3|23360.3|8
1641304850000|2022-01-04 14:00:50|23367.8|23359.8|23367.8|23359.8|23367.8|23359.8|23366.3|23358.3|8
1641304860000|2022-01-04 14:01:00|23367.3|23359.3|23370.8|23362.8|23370.8|23362.8|23367.3|23359.3|15
1641304870000|2022-01-04 14:01:10|23370.3|23362.3|23369.3|23361.3|23370.3|23362.3|23367.8|23359.8|10
1641304880000|2022-01-04 14:01:20|23368.8|23360.8|23368.3|23360.3|23368.8|23360.8|23367.8|23359.8|0
1641304890000|2022-01-04 14:01:30|23367.3|23359.3|23367.8|23359.8|23367.8|23359.8|23365.8|23357.8|3
1641304900000|2022-01-04 14:01:40|23367.3|23359.3|23366.8|23358.8|23367.8|23359.8|23366.8|23358.8|2
1641304910000|2022-01-04 14:01:50|23366.3|23358.3|23365.8|23357.8|23366.8|23358.8|23364.8|23356.8|0
1641304920000|2022-01-04 14:02:00|23366.3|23358.3|23366.8|23358.8|23366.8|23358.8|23365.8|23357.8|6
1641304930000|2022-01-04 14:02:10|23366.3|23358.3|23365.8|23357.8|23366.3|23358.3|23365.8|23357.8|4
1641304940000|2022-01-04 14:02:20|23366.3|23358.3|23361.8|23353.8|23366.8|23358.8|23361.8|23353.8|29
1641304950000|2022-01-04 14:02:30|23361.3|23353.3|23361.3|23353.3|23361.8|23353.8|23361.3|23353.3|5
1641304960000|2022-01-04 14:02:40|23360.8|23352.8|23361.8|23353.8|23361.8|23353.8|23360.8|23352.8|4
1641304970000|2022-01-04 14:02:50|23361.3|23353.3|23359.8|23351.8|23361.3|23353.3|23359.8|23351.8|1
1641304980000|2022-01-04 14:03:00|23359.3|23351.3|23359.8|23351.8|23359.8|23351.8|23359.3|23351.3|2
1641304990000|2022-01-04 14:03:10|23359.3|23351.3|23360.3|23352.3|23360.3|23352.3|23359.3|23351.3|2
1641305000000|2022-01-04 14:03:20|23360.8|23352.8|23360.3|23352.3|23361.8|23353.8|23360.3|23352.3|8
1641305010000|2022-01-04 14:03:30|23359.8|23351.8|23359.8|23351.8|23359.8|23351.8|23359.8|23351.8|1
1641305030000|2022-01-04 14:03:50|23359.3|23351.3|23357.8|23349.8|23359.8|23351.8|23357.8|23349.8|9
1641305040000|2022-01-04 14:04:00|23357.3|23349.3|23357.3|23349.3|23357.3|23349.3|23357.3|23349.3|1
1641305050000|2022-01-04 14:04:10|23358.3|23350.3|23356.8|23348.8|23358.3|23350.3|23356.8|23348.8|6
1641305060000|2022-01-04 14:04:20|23356.3|23348.3|23356.8|23348.8|23356.8|23348.8|23355.8|23347.8|0
1641305070000|2022-01-04 14:04:30|23357.3|23349.3|23356.8|23348.8|23358.3|23350.3|23356.8|23348.8|5
1641305080000|2022-01-04 14:04:40|23357.3|23349.3|23355.8|23347.8|23357.3|23349.3|23355.8|23347.8|0
1641305090000|2022-01-04 14:04:50|23355.3|23347.3|23355.8|23347.8|23356.3|23348.3|23355.3|23347.3|2
1641305100000|2022-01-04 14:05:00|23356.3|23348.3|23359.8|23351.8|23360.3|23352.3|23356.3|23348.3|5
1641305110000|2022-01-04 14:05:10|23360.3|23352.3|23359.8|23351.8|23360.3|23352.3|23359.8|23351.8|0
1641305120000|2022-01-04 14:05:20|23359.3|23351.3|23358.8|23350.8|23359.8|23351.8|23358.8|23350.8|1
1641305130000|2022-01-04 14:05:30|23359.3|23351.3|23359.8|23351.8|23360.3|23352.3|23359.3|23351.3|0
1641305140000|2022-01-04 14:05:40|23360.3|23352.3|23361.8|23353.8|23361.8|23353.8|23359.8|23351.8|7
1641305150000|2022-01-04 14:05:50|23362.3|23354.3|23360.3|23352.3|23362.3|23354.3|23360.3|23352.3|1
1641305160000|2022-01-04 14:06:00|23361.8|23353.8|23361.8|23353.8|23362.3|23354.3|23360.8|23352.8|12
1641305180000|2022-01-04 14:06:20|23361.3|23353.3|23362.8|23354.8|23362.8|23354.8|23361.3|23353.3|5
1641305190000|2022-01-04 14:06:30|||||||||2
1641305200000|2022-01-04 14:06:40|23363.3|23355.3|23362.8|23354.8|23363.3|23355.3|23362.8|23354.8|0
1641305210000|2022-01-04 14:06:50|||||||||3
1641305220000|2022-01-04 14:07:00|23362.3|23354.3|23362.8|23354.8|23362.8|23354.8|23360.3|23352.3|4
1641305230000|2022-01-04 14:07:10|23363.3|23355.3|23363.8|23355.8|23364.3|23356.3|23362.8|23354.8|5
1641305240000|2022-01-04 14:07:20|23364.3|23356.3|23365.8|23357.8|23365.8|23357.8|23364.3|23356.3|2
1641305250000|2022-01-04 14:07:30|23366.3|23358.3|23366.3|23358.3|23366.3|23358.3|23365.8|23357.8|2
1641305260000|2022-01-04 14:07:40|||||||||2
1641305280000|2022-01-04 14:08:00|23366.8|23358.8|23364.8|23356.8|23366.8|23358.8|23364.8|23356.8|5
1641305290000|2022-01-04 14:08:10|23365.3|23357.3|23365.3|23357.3|23365.3|23357.3|23364.8|23356.8|0
1641305300000|2022-01-04 14:08:20|23364.8|23356.8|23365.3|23357.3|23365.3|23357.3|23364.8|23356.8|0
1641305310000|2022-01-04 14:08:30|23365.8|23357.8|23365.8|23357.8|23365.8|23357.8|23365.8|23357.8|4
1641305320000|2022-01-04 14:08:40|23365.3|23357.3|23368.3|23360.3|23368.3|23360.3|23365.3|23357.3|1
1641305330000|2022-01-04 14:08:50|23368.8|23360.8|23365.8|23357.8|23369.3|23361.3|23365.8|23357.8|7
1641305340000|2022-01-04 14:09:00|||||||||2
1641305350000|2022-01-04 14:09:10|23365.3|23357.3|23365.8|23357.8|23365.8|23357.8|23365.3|23357.3|2
1641305360000|2022-01-04 14:09:20|23365.3|23357.3|23366.3|23358.3|23366.3|23358.3|23365.3|23357.3|1
1641305370000|2022-01-04 14:09:30|23366.8|23358.8|23367.3|23359.3|23367.3|23359.3|23366.8|23358.8|3
1641305380000|2022-01-04 14:09:40|23366.8|23358.8|23365.3|23357.3|23366.8|23358.8|23365.3|23357.3|5
1641305390000|2022-01-04 14:09:50|23365.8|23357.8|23365.8|23357.8|23365.8|23357.8|23365.3|23357.3|0
1641305400000|2022-01-04 14:10:00|23365.3|23357.3|23365.3|23357.3|23365.8|23357.8|23365.3|23357.3|1
1641305410000|2022-01-04 14:10:10|23365.8|23357.8|23366.8|23358.8|23366.8|23358.8|23365.8|23357.8|3
1641305420000|2022-01-04 14:10:20|23366.3|23358.3|23365.8|23357.8|23367.3|23359.3|23365.8|23357.8|10
1641305430000|2022-01-04 14:10:30|23365.3|23357.3|23364.8|23356.8|23365.3|23357.3|23364.3|23356.3|1
1641305450000|2022-01-04 14:10:50|23365.3|23357.3|23366.3|23358.3|23366.3|23358.3|23365.3|23357.3|2
1641305460000|2022-01-04 14:11:00|23365.8|23357.8|23369.3|23361.3|23369.3|23361.3|23365.8|23357.8|3
1641305470000|2022-01-04 14:11:10|23369.8|23361.8|23371.8|23363.8|23373.8|23365.8|23369.8|23361.8|21
1641305480000|2022-01-04 14:11:20|23371.3|23363.3|23371.3|23363.3|23371.3|23363.3|23370.8|23362.8|1
1641305490000|2022-01-04 14:11:30|23371.8|23363.8|23371.8|23363.8|23371.8|23363.8|23371.8|23363.8|0
1641305500000|2022-01-04 14:11:40|||||||||1
1641305510000|2022-01-04 14:11:50|23372.3|23364.3|23374.8|23366.8|23374.8|23366.8|23369.3|23361.3|20
1641305520000|2022-01-04 14:12:00|23374.3|23366.3|23377.8|23369.8|23377.8|23369.8|23373.8|23365.8|9
1641305530000|2022-01-04 14:12:10|23377.3|23369.3|23371.3|23363.3|23377.8|23369.8|23370.8|23362.8|8
1641305540000|2022-01-04 14:12:20|23370.8|23362.8|23372.8|23364.8|23372.8|23364.8|23370.8|23362.8|4
1641305550000|2022-01-04 14:12:30|23372.3|23364.3|23372.8|23364.8|23372.8|23364.8|23371.8|23363.8|5
1641305560000|2022-01-04 14:12:40|23373.3|23365.3|23370.3|23362.3|23373.3|23365.3|23370.3|23362.3|8
1641305570000|2022-01-04 14:12:50|23369.8|23361.8|23369.8|23361.8|23369.8|23361.8|23369.3|23361.3|1
1641305580000|2022-01-04 14:13:00|23370.3|23362.3|23371.3|23363.3|23371.3|23363.3|23369.8|23361.8|1
1641305590000|2022-01-04 14:13:10|23370.8|23362.8|23371.3|23363.3|23371.3|23363.3|23370.8|23362.8|0
1641305600000|2022-01-04 14:13:20|23370.8|23362.8|23370.8|23362.8|23371.3|23363.3|23370.3|23362.3|3
1641305610000|2022-01-04 14:13:30|23369.8|23361.8|23368.8|23360.8|23369.8|23361.8|23368.8|23360.8|8
1641305620000|2022-01-04 14:13:40|23369.8|23361.8|23368.3|23360.3|23369.8|23361.8|23368.3|23360.3|3
1641305630000|2022-01-04 14:13:50|23368.8|23360.8|23368.3|23360.3|23369.8|23361.8|23368.3|23360.3|0
1641305640000|2022-01-04 14:14:00|23368.8|23360.8|23370.8|23362.8|23370.8|23362.8|23368.8|23360.8|1
1641305650000|2022-01-04 14:14:10|23370.3|23362.3|23368.3|23360.3|23370.3|23362.3|23368.3|23360.3|1
1641305660000|2022-01-04 14:14:20|23367.8|23359.8|23367.8|23359.8|23367.8|23359.8|23367.8|23359.8|3
1641305670000|2022-01-04 14:14:30|23368.3|23360.3|23367.8|23359.8|23368.8|23360.8|23367.8|23359.8|0
1641305680000|2022-01-04 14:14:40|23368.3|23360.3|23369.8|23361.8|23370.8|23362.8|23368.3|23360.3|2
1641305690000|2022-01-04 14:14:50|23370.3|23362.3|23369.8|23361.8|23371.3|23363.3|23369.8|23361.8|1
1641305700000|2022-01-04 14:15:00|23369.3|23361.3|23369.8|23361.8|23370.8|23362.8|23369.3|23361.3|3
1641305710000|2022-01-04 14:15:10|23369.3|23361.3|23371.3|23363.3|23371.3|23363.3|23369.3|23361.3|0
1641305720000|2022-01-04 14:15:20|23370.8|23362.8|23370.3|23362.3|23370.8|23362.8|23370.3|23362.3|3
1641305730000|2022-01-04 14:15:30|23370.8|23362.8|23371.8|23363.8|23371.8|23363.8|23370.8|23362.8|5
1641305740000|2022-01-04 14:15:40|23372.3|23364.3|23371.3|23363.3|23372.3|23364.3|23370.8|23362.8|1
1641305750000|2022-01-04 14:15:50|23371.8|23363.8|23371.8|23363.8|23371.8|23363.8|23370.3|23362.3|3
1641305760000|2022-01-04 14:16:00|23372.3|23364.3|23372.3|23364.3|23372.8|23364.8|23371.8|23363.8|1
1641305770000|2022-01-04 14:16:10|23371.8|23363.8|23371.8|23363.8|23371.8|23363.8|23371.8|23363.8|2
1641305780000|2022-01-04 14:16:20|23371.3|23363.3|23369.8|23361.8|23371.3|23363.3|23369.3|23361.3|2
1641305790000|2022-01-04 14:16:30|23370.3|23362.3|23369.8|23361.8|23370.3|23362.3|23369.8|23361.8|1
1641305800000|2022-01-04 14:16:40|23370.3|23362.3|23369.8|23361.8|23370.3|23362.3|23369.3|23361.3|0
1641305810000|2022-01-04 14:16:50|23369.3|23361.3|23368.3|23360.3|23369.8|23361.8|23368.3|23360.3|0
1641305820000|2022-01-04 14:17:00|23368.8|23360.8|23368.8|23360.8|23369.3|23361.3|23368.3|23360.3|1
1641305830000|2022-01-04 14:17:10|23369.3|23361.3|23368.8|23360.8|23369.3|23361.3|23368.8|23360.8|0
1641305840000|2022-01-04 14:17:20|23368.3|23360.3|23368.3|23360.3|23368.8|23360.8|23368.3|23360.3|0
1641305850000|2022-01-04 14:17:30|23368.8|23360.8|23368.8|23360.8|23369.3|23361.3|23368.3|23360.3|0
1641305860000|2022-01-04 14:17:40|23368.3|23360.3|23368.3|23360.3|23368.3|23360.3|23367.8|23359.8|3
1641305870000|2022-01-04 14:17:50|23369.3|23361.3|23368.3|23360.3|23369.3|23361.3|23368.3|23360.3|3
1641305880000|2022-01-04 14:18:00|23368.8|23360.8|23369.8|23361.8|23370.3|23362.3|23368.3|23360.3|3
1641305890000|2022-01-04 14:18:10|23370.3|23362.3|23368.8|23360.8|23370.3|23362.3|23368.3|23360.3|1
1641305900000|2022-01-04 14:18:20|23368.3|23360.3|23368.3|23360.3|23368.8|23360.8|23368.3|23360.3|2
1641305910000|2022-01-04 14:18:30|23367.8|23359.8|23366.8|23358.8|23368.3|23360.3|23365.8|23357.8|9
1641305920000|2022-01-04 14:18:40|23367.3|23359.3|23367.3|23359.3|23367.3|23359.3|23366.3|23358.3|0
1641305930000|2022-01-04 14:18:50|23366.8|23358.8|23365.8|23357.8|23366.8|23358.8|23365.8|23357.8|1
1641305940000|2022-01-04 14:19:00|23366.8|23358.8|23367.3|23359.3|23367.8|23359.8|23365.8|23357.8|3
1641305950000|2022-01-04 14:19:10|23367.8|23359.8|23367.8|23359.8|23367.8|23359.8|23367.3|23359.3|0
1641305960000|2022-01-04 14:19:20|23367.3|23359.3|23367.3|23359.3|23367.8|23359.8|23367.3|23359.3|0
1641305980000|2022-01-04 14:19:40|23366.8|23358.8|23366.8|23358.8|23367.3|23359.3|23366.3|23358.3|1
1641305990000|2022-01-04 14:19:50|23366.3|23358.3|23367.8|23359.8|23367.8|23359.8|23366.3|23358.3|3
1641306000000|2022-01-04 14:20:00|23367.3|23359.3|23367.3|23359.3|23367.3|23359.3|23366.8|23358.8|1
1641306010000|2022-01-04 14:20:10|23367.8|23359.8|23366.8|23358.8|23367.8|23359.8|23366.8|23358.8|2
1641306020000|2022-01-04 14:20:20|23367.3|23359.3|23366.8|23358.8|23367.8|23359.8|23366.8|23358.8|0
1641306030000|2022-01-04 14:20:30|23367.3|23359.3|23368.3|23360.3|23368.3|23360.3|23366.8|23358.8|0
1641306040000|2022-01-04 14:20:40|23367.8|23359.8|23367.8|23359.8|23367.8|23359.8|23366.8|23358.8|5
1641306050000|2022-01-04 14:20:50|23367.3|23359.3|23366.8|23358.8|23367.8|23359.8|23365.8|23357.8|1
1641306060000|2022-01-04 14:21:00|23366.3|23358.3|23365.8|23357.8|23366.3|23358.3|23365.8|23357.8|1
1641306070000|2022-01-04 14:21:10|23366.3|23358.3|23366.3|23358.3|23366.3|23358.3|23365.8|23357.8|0
1641306080000|2022-01-04 14:21:20|23365.8|23357.8|23365.8|23357.8|23365.8|23357.8|23365.3|23357.3|3
1641306090000|2022-01-04 14:21:30|23365.3|23357.3|23362.8|23354.8|23365.3|23357.3|23362.8|23354.8|12
1641306100000|2022-01-04 14:21:40|23363.3|23355.3|23365.3|23357.3|23365.3|23357.3|23362.8|23354.8|3
1641306110000|2022-01-04 14:21:50|23366.3|23358.3|23367.8|23359.8|23368.3|23360.3|23366.3|23358.3|9
1641306120000|2022-01-04 14:22:00|23367.3|23359.3|23366.3|23358.3|23367.8|23359.8|23365.8|23357.8|3
1641306130000|2022-01-04 14:22:10|23365.8|23357.8|23365.8|23357.8|23366.3|23358.3|23365.8|23357.8|0
1641306140000|2022-01-04 14:22:20|23365.3|23357.3|23366.3|23358.3|23366.3|23358.3|23365.3|23357.3|0
1641306150000|2022-01-04 14:22:30|23367.3|23359.3|23366.8|23358.8|23368.3|23360.3|23366.8|23358.8|7
1641306170000|2022-01-04 14:22:50|23367.3|23359.3|23367.8|23359.8|23368.3|23360.3|23367.3|23359.3|0
1641306180000|2022-01-04 14:23:00|23368.3|23360.3|23366.3|23358.3|23368.3|23360.3|23364.8|23356.8|9
1641306190000|2022-01-04 14:23:10|23366.8|23358.8|23368.3|23360.3|23368.3|23360.3|23366.3|23358.3|2
1641306200000|2022-01-04 14:23:20|||||||||2
1641306210000|2022-01-04 14:23:30|23369.3|23361.3|23369.8|23361.8|23369.8|23361.8|23368.8|23360.8|4
1641306220000|2022-01-04 14:23:40|23370.3|23362.3|23369.8|23361.8|23370.3|23362.3|23369.3|23361.3|0
1641306230000|2022-01-04 14:23:50|23370.3|23362.3|23369.8|23361.8|23370.3|23362.3|23369.8|23361.8|1
1641306240000|2022-01-04 14:24:00|23370.3|23362.3|23369.3|23361.3|23370.3|23362.3|23368.8|23360.8|7
1641306250000|2022-01-04 14:24:10|23369.8|23361.8|23371.8|23363.8|23372.3|23364.3|23369.8|23361.8|3
1641306260000|2022-01-04 14:24:20|23372.3|23364.3|23373.3|23365.3|23373.8|23365.8|23371.8|23363.8|26
1641306270000|2022-01-04 14:24:30|23373.8|23365.8|23376.3|23368.3|23376.3|23368.3|23373.8|23365.8|3
1641306280000|2022-01-04 14:24:40|23377.3|23369.3|23374.8|23366.8|23377.3|23369.3|23374.8|23366.8|7
1641306290000|2022-01-04 14:24:50|23375.3|23367.3|23375.3|23367.3|23376.3|23368.3|23375.3|23367.3|6
1641306300000|2022-01-04 14:25:00|23374.8|23366.8|23373.8|23365.8|23374.8|23366.8|23372.3|23364.3|4
1641306310000|2022-01-04 14:25:10|23373.3|23365.3|23372.3|23364.3|23373.3|23365.3|23372.3|23364.3|2
1641306320000|2022-01-04 14:25:20|23371.8|23363.8|23373.3|23365.3|23373.3|23365.3|23371.3|23363.3|2
1641306330000|2022-01-04 14:25:30|23373.8|23365.8|23373.8|23365.8|23373.8|23365.8|23373.3|23365.3|2
1641306360000|2022-01-04 14:26:00|23373.3|23365.3|23372.3|23364.3|23373.3|23365.3|23372.3|23364.3|5
1641306370000|2022-01-04 14:26:10|23371.8|23363.8|23371.8|23363.8|23371.8|23363.8|23371.8|23363.8|1
1641306380000|2022-01-04 14:26:20|23372.3|23364.3|23371.8|23363.8|23372.3|23364.3|23371.8|23363.8|1
1641306390000|2022-01-04 14:26:30|23371.3|23363.3|23370.3|23362.3|23371.8|23363.8|23369.8|23361.8|1
1641306400000|2022-01-04 14:26:40|23369.8|23361.8|23369.8|23361.8|23370.3|23362.3|23369.3|23361.3|0
1641306410000|2022-01-04 14:26:50|23369.3|23361.3|23368.8|23360.8|23369.8|23361.8|23368.8|23360.8|2
1641306420000|2022-01-04 14:27:00|23369.3|23361.3|23368.8|23360.8|23370.3|23362.3|23368.8|23360.8|3
1641306430000|2022-01-04 14:27:10|23369.3|23361.3|23369.8|23361.8|23369.8|23361.8|23369.3|23361.3|1
1641306440000|2022-01-04 14:27:20|23370.3|23362.3|23369.8|23361.8|23370.3|23362.3|23369.8|23361.8|1
1641306450000|2022-01-04 14:27:30|23369.3|23361.3|23369.3|23361.3|23369.8|23361.8|23368.3|23360.3|8
1641306460000|2022-01-04 14:27:40|23369.8|23361.8|23372.3|23364.3|23372.8|23364.8|23369.3|23361.3|5
1641306470000|2022-01-04 14:27:50|23372.8|23364.8|23373.8|23365.8|23373.8|23365.8|23372.3|23364.3|1
1641306480000|2022-01-04 14:28:00|23373.3|23365.3|23373.3|23365.3|23374.3|23366.3|23373.3|23365.3|3
1641306490000|2022-01-04 14:28:10|23373.8|23365.8|23372.8|23364.8|23373.8|23365.8|23372.8|23364.8|1
1641306500000|2022-01-04 14:28:20|23373.3|23365.3|23372.8|23364.8|23373.3|23365.3|23372.8|23364.8|2
1641306510000|2022-01-04 14:28:30|23373.3|23365.3|23372.3|23364.3|23373.3|23365.3|23372.3|23364.3|8
1641306520000|2022-01-04 14:28:40|23372.8|23364.8|23373.3|23365.3|23373.3|23365.3|23372.3|23364.3|4
1641306530000|2022-01-04 14:28:50|23372.8|23364.8|23372.8|23364.8|23373.3|23365.3|23372.8|23364.8|1
1641306540000|2022-01-04 14:29:00|23373.3|23365.3|23373.8|23365.8|23375.3|23367.3|23372.8|23364.8|14
1641306550000|2022-01-04 14:29:10|23374.3|23366.3|23375.3|23367.3|23375.8|23367.8|23374.3|23366.3|2
1641306560000|2022-01-04 14:29:20|23374.8|23366.8|23373.3|23365.3|23375.8|23367.8|23372.3|23364.3|7
1641306570000|2022-01-04 14:29:30|23373.8|23365.8|23373.3|23365.3|23374.3|23366.3|23373.3|23365.3|3
1641306580000|2022-01-04 14:29:40|23372.8|23364.8|23373.3|23365.3|23373.3|23365.3|23372.8|23364.8|5
1641306590000|2022-01-04 14:29:50|23373.8|23365.8|23379.3|23371.3|23379.3|23371.3|23373.8|23365.8|39
1641306600000|2022-01-04 14:30:00|23378.8|23370.8|23359.8|23351.8|23378.8|23370.8|23356.8|23348.8|72
1641306610000|2022-01-04 14:30:10|23360.3|23352.3|23345.8|23337.8|23360.8|23352.8|23345.8|23337.8|44
1641306620000|2022-01-04 14:30:20|23344.3|23336.3|23340.3|23332.3|23344.8|23336.8|23338.8|23330.8|38
1641306630000|2022-01-04 14:30:30|23341.3|23333.3|23338.8|23330.8|23343.8|23335.8|23337.3|23329.3|23
1641306640000|2022-01-04 14:30:40|23339.3|23331.3|23343.3|23335.3|23345.8|23337.8|23338.8|23330.8|26
1641306650000|2022-01-04 14:30:50|23343.8|23335.8|23338.8|23330.8|23347.3|23339.3|23336.8|23328.8|26
1641306660000|2022-01-04 14:31:00|23337.3|23329.3|23328.3|23320.3|23338.3|23330.3|23322.8|23314.8|122
1641306670000|2022-01-04 14:31:10|23327.8|23319.8|23317.8|23309.8|23327.8|23319.8|23317.3|23309.3|49
1641306680000|2022-01-04 14:31:20|23316.8|23308.8|23325.3|23317.3|23325.8|23317.8|23315.3|23307.3|37
1641306690000|2022-01-04 14:31:30|23325.8|23317.8|23330.8|23322.8|23332.8|23324.8|23322.8|23314.8|51
1641306700000|2022-01-04 14:31:40|23330.3|23322.3|23320.8|23312.8|23333.8|23325.8|23320.3|23312.3|23
1641306710000|2022-01-04 14:31:50|23320.3|23312.3|23312.8|23304.8|23321.3|23313.3|23308.8|23300.8|71
1641306720000|2022-01-04 14:32:00|23314.3|23306.3|23322.8|23314.8|23323.3|23315.3|23312.8|23304.8|23
1641306730000|2022-01-04 14:32:10|23323.8|23315.8|23327.8|23319.8|23328.8|23320.8|23322.8|23314.8|19
1641306740000|2022-01-04 14:32:20|23327.3|23319.3|23339.8|23331.8|23339.8|23331.8|23327.3|23319.3|15
1641306750000|2022-01-04 14:32:30|23337.8|23329.8|23331.8|23323.8|23337.8|23329.8|23329.8|23321.8|42
1641306760000|2022-01-04 14:32:40|23330.8|23322.8|23334.3|23326.3|23338.8|23330.8|23330.8|23322.8|38
1641306770000|2022-01-04 14:32:50|23333.3|23325.3|23344.8|23336.8|23344.8|23336.8|23333.3|23325.3|20
1641306780000|2022-01-04 14:33:00|23345.3|23337.3|23364.8|23356.8|23366.8|23358.8|23343.8|23335.8|90
1641306790000|2022-01-04 14:33:10|23365.3|23357.3|23355.8|23347.8|23370.3|23362.3|23353.8|23345.8|57
1641306800000|2022-01-04 14:33:20|23354.3|23346.3|23340.8|23332.8|23355.8|23347.8|23340.8|23332.8|49
1641306810000|2022-01-04 14:33:30|23342.3|23334.3|23341.3|23333.3|23347.3|23339.3|23338.3|23330.3|21
1641306820000|2022-01-04 14:33:40|23341.8|23333.8|23334.3|23326.3|23341.8|23333.8|23332.3|23324.3|24
1641306830000|2022-01-04 14:33:50|23333.8|23325.8|23337.8|23329.8|23337.8|23329.8|23330.3|23322.3|28
1641306840000|2022-01-04 14:34:00|23335.3|23327.3|23338.3|23330.3|23343.3|23335.3|23335.3|23327.3|21
1641306850000|2022-01-04 14:34:10|23338.8|23330.8|23346.3|23338.3|23347.3|23339.3|23336.8|23328.8|16
1641306860000|2022-01-04 14:34:20|23345.8|23337.8|23347.3|23339.3|23348.3|23340.3|23342.3|23334.3|9
1641306870000|2022-01-04 14:34:30|23346.3|23338.3|23346.8|23338.8|23350.3|23342.3|23346.3|23338.3|7
1641306880000|2022-01-04 14:34:40|23345.3|23337.3|23343.3|23335.3|23346.3|23338.3|23341.3|23333.3|10
1641306890000|2022-01-04 14:34:50|23342.8|23334.8|23339.8|23331.8|23347.8|23339.8|23339.8|23331.8|8
1641306900000|2022-01-04 14:35:00|23338.8|23330.8|23328.8|23320.8|23346.3|23338.3|23326.8|23318.8|40
1641306910000|2022-01-04 14:35:10|23329.3|23321.3|23333.3|23325.3|23335.3|23327.3|23328.3|23320.3|13
1641306920000|2022-01-04 14:35:20|23334.8|23326.8|23337.8|23329.8|23341.3|23333.3|23334.8|23326.8|11
1641306930000|2022-01-04 14:35:30|23337.3|23329.3|23334.8|23326.8|23342.3|23334.3|23333.8|23325.8|18
1641306940000|2022-01-04 14:35:40|23335.3|23327.3|23333.8|23325.8|23341.3|23333.3|23333.3|23325.3|5
1641306950000|2022-01-04 14:35:50|23333.3|23325.3|23325.8|23317.8|23333.8|23325.8|23325.8|23317.8|12
1641306960000|2022-01-04 14:36:00|23326.3|23318.3|23327.8|23319.8|23334.3|23326.3|23325.8|23317.8|19
1641306970000|2022-01-04 14:36:10|23328.3|23320.3|23331.3|23323.3|23337.3|23329.3|23328.3|23320.3|13
1641306980000|2022-01-04 14:36:20|23330.3|23322.3|23336.3|23328.3|23336.3|23328.3|23330.3|23322.3|1
1641306990000|2022-01-04 14:36:30|23336.8|23328.8|23342.8|23334.8|23342.8|23334.8|23336.3|23328.3|3
1641307000000|2022-01-04 14:36:40|23342.3|23334.3|23340.8|23332.8|23347.3|23339.3|23340.8|23332.8|7
1641307010000|2022-01-04 14:36:50|23335.8|23327.8|23334.3|23326.3|23337.3|23329.3|23332.3|23324.3|20
1641307020000|2022-01-04 14:37:00|23333.8|23325.8|23333.3|23325.3|23333.8|23325.8|23328.8|23320.8|20
1641307030000|2022-01-04 14:37:10|23332.8|23324.8|23344.3|23336.3|23344.3|23336.3|23332.3|23324.3|66
1641307040000|2022-01-04 14:37:20|23344.8|23336.8|23347.8|23339.8|23348.3|23340.3|23340.3|23332.3|21
1641307050000|2022-01-04 14:37:30|23348.3|23340.3|23356.8|23348.8|23356.8|23348.8|23348.3|23340.3|21
1641307060000|2022-01-04 14:37:40|23357.3|23349.3|23358.8|23350.8|23359.3|23351.3|23355.8|23347.8|19
1641307070000|2022-01-04 14:37:50|23358.3|23350.3|23355.8|23347.8|23359.3|23351.3|23354.3|23346.3|21
1641307080000|2022-01-04 14:38:00|23355.3|23347.3|23347.8|23339.8|23356.8|23348.8|23346.8|23338.8|41
1641307090000|2022-01-04 14:38:10|23347.3|23339.3|23350.3|23342.3|23352.3|23344.3|23347.3|23339.3|22
1641307100000|2022-01-04 14:38:20|23348.3|23340.3|23352.3|23344.3|23356.3|23348.3|23345.3|23337.3|19
1641307110000|2022-01-04 14:38:30|23351.3|23343.3|23354.8|23346.8|23355.3|23347.3|23350.3|23342.3|4
1641307120000|2022-01-04 14:38:40|23356.3|23348.3|23365.8|23357.8|23373.3|23365.3|23355.8|23347.8|95
1641307130000|2022-01-04 14:38:50|23366.3|23358.3|23365.3|23357.3|23370.8|23362.8|23361.8|23353.8|23
1641307140000|2022-01-04 14:39:00|23367.3|23359.3|23361.8|23353.8|23367.3|23359.3|23360.8|23352.8|20
1641307150000|2022-01-04 14:39:10|23362.3|23354.3|23360.8|23352.8|23362.3|23354.3|23357.3|23349.3|6
1641307160000|2022-01-04 14:39:20|23361.3|23353.3|23353.8|23345.8|23361.8|23353.8|23353.3|23345.3|10
1641307170000|2022-01-04 14:39:30|23353.3|23345.3|23351.8|23343.8|23353.8|23345.8|23346.3|23338.3|16
1641307180000|2022-01-04 14:39:40|23352.3|23344.3|23352.3|23344.3|23355.8|23347.8|23351.3|23343.3|12
1641307190000|2022-01-04 14:39:50|23353.8|23345.8|23362.8|23354.8|23362.8|23354.8|23353.8|23345.8|8
1641307200000|2022-01-04 14:40:00|23362.3|23354.3|23364.3|23356.3|23364.8|23356.8|23360.3|23352.3|19
1641307210000|2022-01-04 14:40:10|23365.3|23357.3|23364.8|23356.8|23366.8|23358.8|23362.8|23354.8|19
1641307220000|2022-01-04 14:40:20|23365.3|23357.3|23364.3|23356.3|23367.3|23359.3|23363.3|23355.3|2
1641307230000|2022-01-04 14:40:30|23363.8|23355.8|23362.3|23354.3|23363.8|23355.8|23360.8|23352.8|1
1641307240000|2022-01-04 14:40:40|23362.8|23354.8|23360.3|23352.3|23362.8|23354.8|23359.8|23351.8|4
1641307250000|2022-01-04 14:40:50|23359.8|23351.8|23354.3|23346.3|23359.8|23351.8|23352.8|23344.8|1
1641307260000|2022-01-04 14:41:00|23353.8|23345.8|23351.8|23343.8|23355.3|23347.3|23351.8|23343.8|4
1641307270000|2022-01-04 14:41:10|23352.3|23344.3|23356.8|23348.8|23357.8|23349.8|23350.8|23342.8|9
1641307280000|2022-01-04 14:41:20|23356.3|23348.3|23355.8|23347.8|23357.3|23349.3|23351.8|23343.8|3
1641307290000|2022-01-04 14:41:30|23356.3|23348.3|23357.3|23349.3|23360.3|23352.3|23356.3|23348.3|5
1641307300000|2022-01-04 14:41:40|23357.8|23349.8|23358.3|23350.3|23358.3|23350.3|23355.3|23347.3|4
1641307310000|2022-01-04 14:41:50|23358.8|23350.8|23364.3|23356.3|23365.3|23357.3|23358.3|23350.3|4
1641307320000|2022-01-04 14:42:00|23363.8|23355.8|23363.3|23355.3|23367.8|23359.8|23361.3|23353.3|10
1641307330000|2022-01-04 14:42:10|23363.8|23355.8|23363.8|23355.8|23364.3|23356.3|23361.8|23353.8|1
1641307340000|2022-01-04 14:42:20|23363.3|23355.3|23382.3|23374.3|23382.3|23374.3|23361.3|23353.3|62
1641307350000|2022-01-04 14:42:30|23382.8|23374.8|23386.3|23378.3|23389.8|23381.8|23382.8|23374.8|73
1641307360000|2022-01-04 14:42:40|23385.3|23377.3|23385.8|23377.8|23387.8|23379.8|23385.3|23377.3|16
1641307370000|2022-01-04 14:42:50|23387.3|23379.3|23379.3|23371.3|23388.3|23380.3|23379.3|23371.3|27
1641307380000|2022-01-04 14:43:00|23379.8|23371.8|23382.3|23374.3|23383.3|23375.3|23376.8|23368.8|21
1641307390000|2022-01-04 14:43:10|23381.3|23373.3|23378.3|23370.3|23382.3|23374.3|23376.3|23368.3|11
1641307400000|2022-01-04 14:43:20|23377.8|23369.8|23366.8|23358.8|23380.8|23372.8|23365.8|23357.8|39
1641307410000|2022-01-04 14:43:30|23367.3|23359.3|23369.8|23361.8|23371.3|23363.3|23363.8|23355.8|32
1641307420000|2022-01-04 14:43:40|23370.3|23362.3|23366.8|23358.8|23373.3|23365.3|23366.3|23358.3|11
1641307430000|2022-01-04 14:43:50|23367.3|23359.3|23363.3|23355.3|23369.3|23361.3|23363.3|23355.3|5
1641307440000|2022-01-04 14:44:00|23362.3|23354.3|23360.8|23352.8|23363.3|23355.3|23358.8|23350.8|20
1641307450000|2022-01-04 14:44:10|23360.3|23352.3|23352.3|23344.3|23360.3|23352.3|23352.3|23344.3|10
1641307460000|2022-01-04 14:44:20|23352.8|23344.8|23358.3|23350.3|23360.3|23352.3|23352.8|23344.8|13
1641307470000|2022-01-04 14:44:30|23358.8|23350.8|23365.3|23357.3|23365.8|23357.8|23358.8|23350.8|12
1641307480000|2022-01-04 14:44:40|23365.8|23357.8|23363.8|23355.8|23370.3|23362.3|23363.3|23355.3|21
1641307490000|2022-01-04 14:44:50|23364.3|23356.3|23353.3|23345.3|23364.3|23356.3|23353.3|23345.3|8
1641307500000|2022-01-04 14:45:00|23353.8|23345.8|23350.8|23342.8|23356.8|23348.8|23347.3|23339.3|31
1641307510000|2022-01-04 14:45:10|23350.3|23342.3|23361.8|23353.8|23361.8|23353.8|23350.3|23342.3|13
1641307520000|2022-01-04 14:45:20|23361.3|23353.3|23366.3|23358.3|23370.8|23362.8|23361.3|23353.3|30
1641307530000|2022-01-04 14:45:30|23366.8|23358.8|23363.3|23355.3|23367.3|23359.3|23361.3|23353.3|4
1641307540000|2022-01-04 14:45:40|23362.8|23354.8|23361.3|23353.3|23365.3|23357.3|23361.3|23353.3|9
1641307550000|2022-01-04 14:45:50|23361.8|23353.8|23361.3|23353.3|23364.3|23356.3|23359.8|23351.8|4
1641307560000|2022-01-04 14:46:00|23363.3|23355.3|23360.3|23352.3|23363.3|23355.3|23360.3|23352.3|12
1641307570000|2022-01-04 14:46:10|23359.8|23351.8|23363.8|23355.8|23366.8|23358.8|23359.8|23351.8|6
1641307580000|2022-01-04 14:46:20|23363.3|23355.3|23364.3|23356.3|23367.8|23359.8|23363.3|23355.3|4
1641307590000|2022-01-04 14:46:30|23363.8|23355.8|23366.3|23358.3|23366.3|23358.3|23360.8|23352.8|8
1641307600000|2022-01-04 14:46:40|23365.8|23357.8|23366.3|23358.3|23369.8|23361.8|23364.3|23356.3|24
1641307610000|2022-01-04 14:46:50|23366.8|23358.8|23371.8|23363.8|23371.8|23363.8|23366.8|23358.8|21
1641307620000|2022-01-04 14:47:00|23372.3|23364.3|23371.3|23363.3|23375.8|23367.8|23370.3|23362.3|29
1641307630000|2022-01-04 14:47:10|23370.8|23362.8|23369.8|23361.8|23371.3|23363.3|23369.3|23361.3|7
1641307640000|2022-01-04 14:47:20|23370.3|23362.3|23380.8|23372.8|23381.8|23373.8|23370.3|23362.3|26
1641307650000|2022-01-04 14:47:30|23381.3|23373.3|23383.3|23375.3|23384.3|23376.3|23379.8|23371.8|19
1641307660000|2022-01-04 14:47:40|23382.8|23374.8|23384.3|23376.3|23386.3|23378.3|23381.8|23373.8|57
1641307670000|2022-01-04 14:47:50|23384.8|23376.8|23377.8|23369.8|23385.8|23377.8|23377.8|23369.8|25
1641307680000|2022-01-04 14:48:00|23379.8|23371.8|23375.3|23367.3|23382.3|23374.3|23373.8|23365.8|14
1641307690000|2022-01-04 14:48:10|23374.8|23366.8|23376.3|23368.3|23376.8|23368.8|23373.3|23365.3|13
1641307700000|2022-01-04 14:48:20|23375.8|23367.8|23381.3|23373.3|23381.8|23373.8|23375.8|23367.8|4
1641307710000|2022-01-04 14:48:30|23381.8|23373.8|23381.8|23373.8|23383.8|23375.8|23380.3|23372.3|22
1641307720000|2022-01-04 14:48:40|23380.8|23372.8|23380.8|23372.8|23383.8|23375.8|23378.3|23370.3|15
1641307730000|2022-01-04 14:48:50|23380.3|23372.3|23374.8|23366.8|23380.3|23372.3|23374.8|23366.8|4
1641307740000|2022-01-04 14:49:00|23375.8|23367.8|23374.8|23366.8|23377.3|23369.3|23374.3|23366.3|8
1641307750000|2022-01-04 14:49:10|23375.3|23367.3|23385.3|23377.3|23385.3|23377.3|23373.3|23365.3|8
1641307760000|2022-01-04 14:49:20|23385.8|23377.8|23389.3|23381.3|23391.3|23383.3|23385.8|23377.8|19
1641307770000|2022-01-04 14:49:30|23389.8|23381.8|23393.3|23385.3|23393.3|23385.3|23387.3|23379.3|26
1641307780000|2022-01-04 14:49:40|23390.8|23382.8|23393.8|23385.8|23393.8|23385.8|23388.8|23380.8|17
1641307790000|2022-01-04 14:49:50|23392.8|23384.8|23386.8|23378.8|23392.8|23384.8|23385.8|23377.8|9
1641307800000|2022-01-04 14:50:00|23386.3|23378.3|23381.3|23373.3|23387.8|23379.8|23381.3|23373.3|17
1641307810000|2022-01-04 14:50:10|23381.8|23373.8|23382.8|23374.8|23384.8|23376.8|23380.8|23372.8|2
1641307820000|2022-01-04 14:50:20|23382.3|23374.3|23373.3|23365.3|23384.8|23376.8|23373.3|23365.3|28
1641307830000|2022-01-04 14:50:30|23373.8|23365.8|23373.8|23365.8|23376.8|23368.8|23373.3|23365.3|9
1641307840000|2022-01-04 14:50:40|23372.8|23364.8|23370.8|23362.8|23373.8|23365.8|23369.8|23361.8|8
1641307850000|2022-01-04 14:50:50|23371.3|23363.3|23370.3|23362.3|23371.8|23363.8|23369.8|23361.8|20
1641307860000|2022-01-04 14:51:00|23370.8|23362.8|23370.8|23362.8|23374.3|23366.3|23369.8|23361.8|13
1641307870000|2022-01-04 14:51:10|23370.3|23362.3|23367.8|23359.8|23373.3|23365.3|23367.8|23359.8|9
1641307880000|2022-01-04 14:51:20|23367.3|23359.3|23360.3|23352.3|23367.8|23359.8|23359.8|23351.8|21
1641307890000|2022-01-04 14:51:30|23360.8|23352.8|23357.3|23349.3|23361.3|23353.3|23354.3|23346.3|27
1641307900000|2022-01-04 14:51:40|23356.8|23348.8|23358.3|23350.3|23361.3|23353.3|23355.8|23347.8|16
1641307910000|2022-01-04 14:51:50|23357.8|23349.8|23357.3|23349.3|23360.8|23352.8|23355.8|23347.8|11
1641307920000|2022-01-04 14:52:00|23355.8|23347.8|23355.3|23347.3|23359.8|23351.8|23353.8|23345.8|22
1641307930000|2022-01-04 14:52:10|23355.8|23347.8|23350.8|23342.8|23355.8|23347.8|23350.8|23342.8|10
1641307940000|2022-01-04 14:52:20|23350.3|23342.3|23355.8|23347.8|23355.8|23347.8|23347.8|23339.8|28
1641307950000|2022-01-04 14:52:30|23356.3|23348.3|23350.8|23342.8|23356.3|23348.3|23350.3|23342.3|12
1641307960000|2022-01-04 14:52:40|23351.3|23343.3|23355.8|23347.8|23358.8|23350.8|23351.3|23343.3|9
1641307970000|2022-01-04 14:52:50|23353.3|23345.3|23350.8|23342.8|23356.8|23348.8|23350.3|23342.3|21
1641307980000|2022-01-04 14:53:00|23351.3|23343.3|23349.8|23341.8|23351.3|23343.3|23346.8|23338.8|22
1641307990000|2022-01-04 14:53:10|23349.3|23341.3|23352.3|23344.3|23354.3|23346.3|23348.8|23340.8|16
1641308000000|2022-01-04 14:53:20|23352.8|23344.8|23356.3|23348.3|23358.3|23350.3|23352.8|23344.8|14
1641308010000|2022-01-04 14:53:30|23356.8|23348.8|23360.8|23352.8|23362.8|23354.8|23356.8|23348.8|19
1641308020000|2022-01-04 14:53:40|23361.3|23353.3|23363.3|23355.3|23365.3|23357.3|23360.3|23352.3|18
1641308030000|2022-01-04 14:53:50|23362.8|23354.8|23361.8|23353.8|23363.3|23355.3|23359.3|23351.3|4
1641308040000|2022-01-04 14:54:00|23361.3|23353.3|23360.3|23352.3|23364.8|23356.8|23359.8|23351.8|3
1641308050000|2022-01-04 14:54:10|23360.8|23352.8|23362.8|23354.8|23363.3|23355.3|23360.3|23352.3|4
1641308060000|2022-01-04 14:54:20|23363.3|23355.3|23354.3|23346.3|23363.8|23355.8|23354.3|23346.3|16
1641308070000|2022-01-04 14:54:30|23354.8|23346.8|23354.8|23346.8|23356.8|23348.8|23351.8|23343.8|6
1641308080000|2022-01-04 14:54:40|23355.8|23347.8|23356.3|23348.3|23357.3|23349.3|23353.8|23345.8|9
1641308090000|2022-01-04 14:54:50|23356.8|23348.8|23352.8|23344.8|23357.3|23349.3|23352.8|23344.8|3
1641308100000|2022-01-04 14:55:00|23353.3|23345.3|23355.8|23347.8|23359.3|23351.3|23353.3|23345.3|11
1641308110000|2022-01-04 14:55:10|23355.3|23347.3|23356.8|23348.8|23358.3|23350.3|23354.8|23346.8|4
1641308120000|2022-01-04 14:55:20|23357.3|23349.3|23365.8|23357.8|23365.8|23357.8|23356.8|23348.8|8
1641308130000|2022-01-04 14:55:30|23365.3|23357.3|23362.8|23354.8|23365.8|23357.8|23362.8|23354.8|5
1641308140000|2022-01-04 14:55:40|23363.3|23355.3|23362.3|23354.3|23363.3|23355.3|23360.3|23352.3|4
1641308150000|2022-01-04 14:55:50|23363.8|23355.8|23367.3|23359.3|23370.3|23362.3|23363.8|23355.8|11
1641308160000|2022-01-04 14:56:00|23367.8|23359.8|23363.8|23355.8|23367.8|23359.8|23363.3|23355.3|8
1641308170000|2022-01-04 14:56:10|23364.3|23356.3|23363.8|23355.8|23364.8|23356.8|23360.8|23352.8|6
1641308180000|2022-01-04 14:56:20|23364.3|23356.3|23362.8|23354.8|23366.3|23358.3|23361.8|23353.8|4
1641308190000|2022-01-04 14:56:30|23362.3|23354.3|23355.8|23347.8|23362.3|23354.3|23355.8|23347.8|7
1641308200000|2022-01-04 14:56:40|23356.3|23348.3|23357.3|23349.3|23358.8|23350.8|23353.3|23345.3|13
1641308210000|2022-01-04 14:56:50|23356.8|23348.8|23355.8|23347.8|23357.8|23349.8|23353.8|23345.8|3
1641308220000|2022-01-04 14:57:00|23354.3|23346.3|23349.3|23341.3|23354.3|23346.3|23349.3|23341.3|9
1641308230000|2022-01-04 14:57:10|23348.8|23340.8|23348.3|23340.3|23349.3|23341.3|23348.3|23340.3|7
1641308240000|2022-01-04 14:57:20|23348.8|23340.8|23350.3|23342.3|23351.8|23343.8|23348.3|23340.3|9
1641308250000|2022-01-04 14:57:30|23350.8|23342.8|23353.3|23345.3|23353.3|23345.3|23350.8|23342.8|2
1641308260000|2022-01-04 14:57:40|23353.8|23345.8|23350.8|23342.8|23354.3|23346.3|23349.3|23341.3|3
1641308270000|2022-01-04 14:57:50|23351.3|23343.3|23353.3|23345.3|23355.8|23347.8|23351.3|23343.3|3
1641308280000|2022-01-04 14:58:00|23352.8|23344.8|23350.8|23342.8|23352.8|23344.8|23350.8|23342.8|5
1641308290000|2022-01-04 14:58:10|23351.3|23343.3|23350.8|23342.8|23352.3|23344.3|23350.8|23342.8|1
1641308300000|2022-01-04 14:58:20|23351.3|23343.3|23348.8|23340.8|23351.3|23343.3|23348.8|23340.8|4
1641308310000|2022-01-04 14:58:30|23349.8|23341.8|23353.3|23345.3|23353.8|23345.8|23348.3|23340.3|14
1641308320000|2022-01-04 14:58:40|23352.8|23344.8|23352.8|23344.8|23352.8|23344.8|23351.8|23343.8|2
1641308330000|2022-01-04 14:58:50|23353.3|23345.3|23353.3|23345.3|23353.3|23345.3|23352.8|23344.8|5
1641308340000|2022-01-04 14:59:00|23353.8|23345.8|23359.8|23351.8|23359.8|23351.8|23353.8|23345.8|23
1641308350000|2022-01-04 14:59:10|23359.3|23351.3|23355.8|23347.8|23359.3|23351.3|23353.8|23345.8|7
1641308360000|2022-01-04 14:59:20|23356.3|23348.3|23352.8|23344.8|23356.3|23348.3|23352.8|23344.8|2
1641308370000|2022-01-04 14:59:30|23352.3|23344.3|23349.8|23341.8|23352.3|23344.3|23348.3|23340.3|3
1641308380000|2022-01-04 14:59:40|23348.8|23340.8|23347.8|23339.8|23349.8|23341.8|23346.8|23338.8|5
1641308390000|2022-01-04 14:59:50|23347.3|23339.3|23348.8|23340.8|23349.3|23341.3|23347.3|23339.3|14
1641308400000|2022-01-04 15:00:00|23351.8|23343.8|23349.8|23341.8|23352.3|23344.3|23347.8|23339.8|23
1641308410000|2022-01-04 15:00:10|23350.3|23342.3|23349.8|23341.8|23355.3|23347.3|23349.3|23341.3|17
1641308420000|2022-01-04 15:00:20|23350.3|23342.3|23349.3|23341.3|23350.8|23342.8|23348.3|23340.3|7
1641308430000|2022-01-04 15:00:30|23349.8|23341.8|23347.8|23339.8|23352.3|23344.3|23346.8|23338.8|21
1641308440000|2022-01-04 15:00:40|23347.3|23339.3|23339.3|23331.3|23348.3|23340.3|23338.8|23330.8|38
1641308450000|2022-01-04 15:00:50|23339.8|23331.8|23339.3|23331.3|23342.3|23334.3|23338.3|23330.3|17
1641308460000|2022-01-04 15:01:00|23339.8|23331.8|23345.3|23337.3|23345.3|23337.3|23338.3|23330.3|28
1641308470000|2022-01-04 15:01:10|23345.8|23337.8|23340.3|23332.3|23346.8|23338.8|23339.8|23331.8|11
1641308480000|2022-01-04 15:01:20|23340.8|23332.8|23327.8|23319.8|23341.8|23333.8|23327.8|23319.8|41
1641308490000|2022-01-04 15:01:30|23328.8|23320.8|23325.3|23317.3|23329.3|23321.3|23323.8|23315.8|58
1641308500000|2022-01-04 15:01:40|23325.8|23317.8|23312.3|23304.3|23327.8|23319.8|23310.8|23302.8|68
1641308510000|2022-01-04 15:01:50|23313.3|23305.3|23312.3|23304.3|23316.3|23308.3|23311.3|23303.3|22
1641308520000|2022-01-04 15:02:00|23312.8|23304.8|23311.3|23303.3|23318.3|23310.3|23308.3|23300.3|47
1641308530000|2022-01-04 15:02:10|23310.3|23302.3|23305.8|23297.8|23311.3|23303.3|23304.8|23296.8|33
1641308540000|2022-01-04 15:02:20|23306.3|23298.3|23307.3|23299.3|23308.3|23300.3|23304.3|23296.3|42
1641308550000|2022-01-04 15:02:30|23306.8|23298.8|23311.8|23303.8|23312.3|23304.3|23306.3|23298.3|20
1641308560000|2022-01-04 15:02:40|23312.3|23304.3|23308.8|23300.8|23312.3|23304.3|23306.8|23298.8|11
1641308570000|2022-01-04 15:02:50|23308.3|23300.3|23309.8|23301.8|23311.8|23303.8|23306.8|23298.8|23
1641308580000|2022-01-04 15:03:00|23309.3|23301.3|23310.8|23302.8|23310.8|23302.8|23307.8|23299.8|14
1641308590000|2022-01-04 15:03:10|23311.3|23303.3|23309.3|23301.3|23311.8|23303.8|23309.3|23301.3|13
1641308600000|2022-01-04 15:03:20|23309.8|23301.8|23307.8|23299.8|23311.8|23303.8|23307.8|23299.8|8
1641308610000|2022-01-04 15:03:30|23306.8|23298.8|23308.8|23300.8|23311.3|23303.3|23306.3|23298.3|15
1641308620000|2022-01-04 15:03:40|23307.8|23299.8|23311.3|23303.3|23311.8|23303.8|23304.8|23296.8|36
1641308630000|2022-01-04 15:03:50|23311.8|23303.8|23308.3|23300.3|23311.8|23303.8|23307.8|23299.8|8
1641308640000|2022-01-04 15:04:00|23307.3|23299.3|23311.3|23303.3|23316.3|23308.3|23306.8|23298.8|29
1641308650000|2022-01-04 15:04:10|23312.3|23304.3|23315.3|23307.3|23317.3|23309.3|23312.3|23304.3|15
1641308660000|2022-01-04 15:04:20|23315.8|23307.8|23314.3|23306.3|23320.3|23312.3|23314.3|23306.3|17
1641308670000|2022-01-04 15:04:30|23312.3|23304.3|23313.3|23305.3|23314.8|23306.8|23311.3|23303.3|19
1641308680000|2022-01-04 15:04:40|23311.8|23303.8|23310.8|23302.8|23312.3|23304.3|23307.3|23299.3|18
1641308690000|2022-01-04 15:04:50|23311.3|23303.3|23307.8|23299.8|23311.3|23303.3|23307.8|23299.8|16
1641308700000|2022-01-04 15:05:00|23307.3|23299.3|23302.3|23294.3|23307.3|23299.3|23299.8|23291.8|46
1641308710000|2022-01-04 15:05:10|23302.8|23294.8|23304.8|23296.8|23308.3|23300.3|23302.8|23294.8|19
1641308720000|2022-01-04 15:05:20|23306.8|23298.8|23305.3|23297.3|23310.8|23302.8|23305.3|23297.3|18
1641308730000|2022-01-04 15:05:30|23305.8|23297.8|23303.8|23295.8|23306.8|23298.8|23303.3|23295.3|14
1641308740000|2022-01-04 15:05:40|23304.3|23296.3|23303.8|23295.8|23306.8|23298.8|23303.3|23295.3|8
1641308750000|2022-01-04 15:05:50|23304.3|23296.3|23309.3|23301.3|23311.3|23303.3|23304.3|23296.3|23
1641308760000|2022-01-04 15:06:00|23309.8|23301.8|23303.8|23295.8|23310.3|23302.3|23303.8|23295.8|12
1641308770000|2022-01-04 15:06:10|23306.3|23298.3|23303.3|23295.3|23308.3|23300.3|23302.8|23294.8|16
1641308780000|2022-01-04 15:06:20|23303.8|23295.8|23303.3|23295.3|23308.3|23300.3|23303.3|23295.3|10
1641308790000|2022-01-04 15:06:30|23302.8|23294.8|23310.3|23302.3|23310.3|23302.3|23302.3|23294.3|27
1641308800000|2022-01-04 15:06:40|23309.8|23301.8|23307.8|23299.8|23313.8|23305.8|23307.8|23299.8|14
1641308810000|2022-01-04 15:06:50|23306.8|23298.8|23306.3|23298.3|23310.3|23302.3|23305.8|23297.8|18
1641308820000|2022-01-04 15:07:00|23305.8|23297.8|23307.3|23299.3|23309.8|23301.8|23303.3|23295.3|18
1641308830000|2022-01-04 15:07:10|23307.8|23299.8|23308.8|23300.8|23310.3|23302.3|23307.8|23299.8|7
1641308840000|2022-01-04 15:07:20|23308.3|23300.3|23308.8|23300.8|23308.8|23300.8|23305.3|23297.3|5
1641308850000|2022-01-04 15:07:30|23308.3|23300.3|23307.3|23299.3|23308.3|23300.3|23304.8|23296.8|4
1641308860000|2022-01-04 15:07:40|23306.8|23298.8|23304.8|23296.8|23309.8|23301.8|23304.3|23296.3|16
1641308870000|2022-01-04 15:07:50|23304.3|23296.3|23306.8|23298.8|23307.8|23299.8|23303.8|23295.8|3
1641308880000|2022-01-04 15:08:00|23307.3|23299.3|23311.3|23303.3|23313.8|23305.8|23307.3|23299.3|10
1641308890000|2022-01-04 15:08:10|23311.8|23303.8|23316.3|23308.3|23316.8|23308.8|23311.8|23303.8|9
1641308900000|2022-01-04 15:08:20|23316.8|23308.8|23317.3|23309.3|23319.3|23311.3|23316.8|23308.8|17
1641308910000|2022-01-04 15:08:30|23316.8|23308.8|23316.8|23308.8|23318.8|23310.8|23315.8|23307.8|6
1641308920000|2022-01-04 15:08:40|23317.3|23309.3|23317.3|23309.3|23319.8|23311.8|23315.8|23307.8|7
1641308930000|2022-01-04 15:08:50|23317.8|23309.8|23319.8|23311.8|23322.3|23314.3|23317.8|23309.8|11
1641308940000|2022-01-04 15:09:00|23319.3|23311.3|23320.8|23312.8|23321.8|23313.8|23318.3|23310.3|11
1641308950000|2022-01-04 15:09:10|23321.3|23313.3|23326.8|23318.8|23327.8|23319.8|23320.8|23312.8|18
1641308960000|2022-01-04 15:09:20|23325.8|23317.8|23326.3|23318.3|23326.8|23318.8|23325.3|23317.3|9
1641308970000|2022-01-04 15:09:30|23325.8|23317.8|23326.8|23318.8|23328.3|23320.3|23324.8|23316.8|11
1641308980000|2022-01-04 15:09:40|23327.8|23319.8|23328.3|23320.3|23330.8|23322.8|23326.8|23318.8|40
1641308990000|2022-01-04 15:09:50|23328.8|23320.8|23328.3|23320.3|23330.8|23322.8|23328.3|23320.3|6
1641309000000|2022-01-04 15:10:00|23326.8|23318.8|23327.3|23319.3|23327.8|23319.8|23324.3|23316.3|9
1641309010000|2022-01-04 15:10:10|23327.8|23319.8|23328.8|23320.8|23329.8|23321.8|23325.8|23317.8|4
1641309020000|2022-01-04 15:10:20|23329.3|23321.3|23330.8|23322.8|23332.3|23324.3|23328.8|23320.8|11
1641309030000|2022-01-04 15:10:30|23331.3|23323.3|23331.8|23323.8|23332.3|23324.3|23330.8|23322.8|2
1641309040000|2022-01-04 15:10:40|23332.3|23324.3|23331.8|23323.8|23332.8|23324.8|23331.3|23323.3|2
1641309050000|2022-01-04 15:10:50|23331.3|23323.3|23329.8|23321.8|23331.8|23323.8|23328.8|23320.8|2
1641309060000|2022-01-04 15:11:00|23329.3|23321.3|23326.8|23318.8|23330.3|23322.3|23326.8|23318.8|6
1641309070000|2022-01-04 15:11:10|23326.3|23318.3|23324.8|23316.8|23326.3|23318.3|23324.3|23316.3|8
1641309080000|2022-01-04 15:11:20|23324.3|23316.3|23330.3|23322.3|23332.8|23324.8|23324.3|23316.3|18
1641309090000|2022-01-04 15:11:30|23330.8|23322.8|23330.8|23322.8|23331.3|23323.3|23327.8|23319.8|1
1641309100000|2022-01-04 15:11:40|23330.3|23322.3|23329.3|23321.3|23330.3|23322.3|23328.8|23320.8|8
1641309110000|2022-01-04 15:11:50|23329.8|23321.8|23332.8|23324.8|23333.8|23325.8|23329.3|23321.3|8
1641309120000|2022-01-04 15:12:00|23333.3|23325.3|23329.8|23321.8|23333.3|23325.3|23328.8|23320.8|13
1641309130000|2022-01-04 15:12:10|23330.3|23322.3|23328.8|23320.8|23330.8|23322.8|23327.8|23319.8|2
1641309140000|2022-01-04 15:12:20|23329.8|23321.8|23329.3|23321.3|23330.3|23322.3|23328.8|23320.8|2
1641309150000|2022-01-04 15:12:30|23328.8|23320.8|23327.8|23319.8|23330.8|23322.8|23327.3|23319.3|7
1641309160000|2022-01-04 15:12:40|23328.3|23320.3|23321.8|23313.8|23328.3|23320.3|23320.3|23312.3|25
1641309170000|2022-01-04 15:12:50|23321.3|23313.3|23325.8|23317.8|23327.3|23319.3|23321.3|23313.3|11
1641309180000|2022-01-04 15:13:00|23325.3|23317.3|23324.3|23316.3|23325.8|23317.8|23321.8|23313.8|30
1641309190000|2022-01-04 15:13:10|23324.8|23316.8|23323.3|23315.3|23326.3|23318.3|23321.8|23313.8|7
1641309200000|2022-01-04 15:13:20|23323.8|23315.8|23324.8|23316.8|23325.8|23317.8|23321.8|23313.8|17
1641309210000|2022-01-04 15:13:30|23324.3|23316.3|23324.3|23316.3|23326.3|23318.3|23320.8|23312.8|16
1641309220000|2022-01-04 15:13:40|23323.8|23315.8|23324.3|23316.3|23327.8|23319.8|23322.8|23314.8|11
1641309230000|2022-01-04 15:13:50|23324.8|23316.8|23325.8|23317.8|23326.3|23318.3|23324.3|23316.3|1
1641309240000|2022-01-04 15:14:00|23326.3|23318.3|23327.3|23319.3|23330.3|23322.3|23325.3|23317.3|18
1641309250000|2022-01-04 15:14:10|23326.3|23318.3|23327.8|23319.8|23327.8|23319.8|23324.8|23316.8|7
1641309260000|2022-01-04 15:14:20|23328.3|23320.3|23326.3|23318.3|23328.8|23320.8|23325.3|23317.3|8
1641309270000|2022-01-04 15:14:30|23325.8|23317.8|23327.8|23319.8|23328.3|23320.3|23325.3|23317.3|4
1641309280000|2022-01-04 15:14:40|23328.3|23320.3|23326.3|23318.3|23328.3|23320.3|23324.3|23316.3|1
1641309290000|2022-01-04 15:14:50|23326.8|23318.8|23327.8|23319.8|23329.8|23321.8|23326.8|23318.8|3
1641309300000|2022-01-04 15:15:00|23327.3|23319.3|23327.8|23319.8|23329.8|23321.8|23327.3|23319.3|5
1641309310000|2022-01-04 15:15:10|23328.3|23320.3|23328.8|23320.8|23330.3|23322.3|23327.3|23319.3|11
1641309320000|2022-01-04 15:15:20|23329.3|23321.3|23325.8|23317.8|23329.8|23321.8|23325.8|23317.8|0
1641309330000|2022-01-04 15:15:30|23327.8|23319.8|23326.3|23318.3|23328.3|23320.3|23325.8|23317.8|6
1641309340000|2022-01-04 15:15:40|23326.8|23318.8|23327.8|23319.8|23328.8|23320.8|23326.8|23318.8|4
1641309350000|2022-01-04 15:15:50|23328.3|23320.3|23325.3|23317.3|23328.3|23320.3|23324.8|23316.8|7
1641309360000|2022-01-04 15:16:00|23324.8|23316.8|23321.3|23313.3|23324.8|23316.8|23320.8|23312.8|11
1641309370000|2022-01-04 15:16:10|23321.8|23313.8|23314.3|23306.3|23321.8|23313.8|23312.8|23304.8|19
1641309380000|2022-01-04 15:16:20|23313.8|23305.8|23308.8|23300.8|23314.3|23306.3|23308.8|23300.8|18
1641309390000|2022-01-04 15:16:30|23308.3|23300.3|23309.8|23301.8|23309.8|23301.8|23306.8|23298.8|6
1641309400000|2022-01-04 15:16:40|23309.3|23301.3|23313.8|23305.8|23314.3|23306.3|23309.3|23301.3|12
1641309410000|2022-01-04 15:16:50|23313.3|23305.3|23310.3|23302.3|23313.8|23305.8|23309.8|23301.8|44
1641309420000|2022-01-04 15:17:00|23310.8|23302.8|23307.8|23299.8|23312.3|23304.3|23307.8|23299.8|35
1641309430000|2022-01-04 15:17:10|23308.3|23300.3|23304.8|23296.8|23309.8|23301.8|23304.8|23296.8|16
1641309440000|2022-01-04 15:17:20|23305.3|23297.3|23302.8|23294.8|23307.8|23299.8|23302.8|23294.8|10
1641309450000|2022-01-04 15:17:30|23302.3|23294.3|23304.3|23296.3|23305.3|23297.3|23302.3|23294.3|2
1641309460000|2022-01-04 15:17:40|23303.8|23295.8|23294.8|23286.8|23304.3|23296.3|23292.8|23284.8|39
1641309470000|2022-01-04 15:17:50|23295.3|23287.3|23293.8|23285.8|23297.3|23289.3|23293.8|23285.8|22
1641309480000|2022-01-04 15:18:00|23294.3|23286.3|23295.3|23287.3|23296.8|23288.8|23293.8|23285.8|17
1641309490000|2022-01-04 15:18:10|23295.8|23287.8|23297.8|23289.8|23298.3|23290.3|23295.8|23287.8|12
1641309500000|2022-01-04 15:18:20|23298.3|23290.3|23298.3|23290.3|23299.8|23291.8|23297.3|23289.3|7
1641309510000|2022-01-04 15:18:30|23297.8|23289.8|23298.8|23290.8|23300.8|23292.8|23297.8|23289.8|9
1641309520000|2022-01-04 15:18:40|23299.3|23291.3|23300.8|23292.8|23301.8|23293.8|23299.3|23291.3|13
1641309530000|2022-01-04 15:18:50|23300.3|23292.3|23300.3|23292.3|23302.8|23294.8|23298.3|23290.3|12
1641309540000|2022-01-04 15:19:00|23301.8|23293.8|23299.3|23291.3|23301.8|23293.8|23298.8|23290.8|0
1641309550000|2022-01-04 15:19:10|23299.8|23291.8|23301.8|23293.8|23301.8|23293.8|23298.3|23290.3|10
1641309560000|2022-01-04 15:19:20|23301.3|23293.3|23299.8|23291.8|23302.8|23294.8|23299.8|23291.8|2
1641309570000|2022-01-04 15:19:30|23300.3|23292.3|23304.8|23296.8|23304.8|23296.8|23299.3|23291.3|9
1641309580000|2022-01-04 15:19:40|23303.8|23295.8|23296.3|23288.3|23303.8|23295.8|23296.3|23288.3|23
1641309590000|2022-01-04 15:19:50|23296.8|23288.8|23295.8|23287.8|23298.8|23290.8|23295.3|23287.3|16
1641309600000|2022-01-04 15:20:00|23296.3|23288.3|23296.8|23288.8|23298.3|23290.3|23292.8|23284.8|24
1641309610000|2022-01-04 15:20:10|23297.3|23289.3|23303.3|23295.3|23303.8|23295.8|23297.3|23289.3|15
1641309620000|2022-01-04 15:20:20|23303.8|23295.8|23305.3|23297.3|23306.3|23298.3|23302.8|23294.8|18
1641309630000|2022-01-04 15:20:30|23305.8|23297.8|23308.3|23300.3|23308.8|23300.8|23305.8|23297.8|11
1641309640000|2022-01-04 15:20:40|23307.8|23299.8|23308.3|23300.3|23312.8|23304.8|23306.8|23298.8|24
1641309650000|2022-01-04 15:20:50|23307.8|23299.8|23306.3|23298.3|23310.8|23302.8|23305.8|23297.8|14
1641309660000|2022-01-04 15:21:00|23306.8|23298.8|23311.3|23303.3|23312.8|23304.8|23306.8|23298.8|4
1641309670000|2022-01-04 15:21:10|23310.8|23302.8|23309.3|23301.3|23313.8|23305.8|23308.3|23300.3|7
1641309680000|2022-01-04 15:21:20|23309.8|23301.8|23312.3|23304.3|23312.3|23304.3|23309.3|23301.3|3
1641309690000|2022-01-04 15:21:30|23310.8|23302.8|23308.3|23300.3|23311.8|23303.8|23308.3|23300.3|10
1641309700000|2022-01-04 15:21:40|23308.8|23300.8|23307.8|23299.8|23309.3|23301.3|23307.3|23299.3|4
1641309710000|2022-01-04 15:21:50|23308.3|23300.3|23308.3|23300.3|23310.3|23302.3|23307.3|23299.3|5
1641309720000|2022-01-04 15:22:00|23308.8|23300.8|23311.8|23303.8|23311.8|23303.8|23308.8|23300.8|17
1641309730000|2022-01-04 15:22:10|23311.3|23303.3|23310.3|23302.3|23311.3|23303.3|23309.3|23301.3|2
1641309740000|2022-01-04 15:22:20|23309.8|23301.8|23312.3|23304.3|23312.3|23304.3|23309.3|23301.3|3
1641309750000|2022-01-04 15:22:30|23311.8|23303.8|23312.8|23304.8|23313.8|23305.8|23311.8|23303.8|3
1641309760000|2022-01-04 15:22:40|23313.3|23305.3|23312.3|23304.3|23313.8|23305.8|23312.3|23304.3|0
1641309770000|2022-01-04 15:22:50|23313.8|23305.8|23311.3|23303.3|23313.8|23305.8|23311.3|23303.3|5
1641309780000|2022-01-04 15:23:00|23311.8|23303.8|23308.3|23300.3|23312.3|23304.3|23307.8|23299.8|9
1641309790000|2022-01-04 15:23:10|23308.8|23300.8|23313.3|23305.3|23313.3|23305.3|23307.8|23299.8|9
1641309800000|2022-01-04 15:23:20|23313.8|23305.8|23314.8|23306.8|23314.8|23306.8|23311.3|23303.3|12
1641309810000|2022-01-04 15:23:30|23314.3|23306.3|23322.8|23314.8|23325.3|23317.3|23313.8|23305.8|31
1641309820000|2022-01-04 15:23:40|23322.3|23314.3|23324.3|23316.3|23324.8|23316.8|23319.3|23311.3|15
1641309830000|2022-01-04 15:23:50|23324.8|23316.8|23327.3|23319.3|23327.8|23319.8|23324.8|23316.8|6
1641309840000|2022-01-04 15:24:00|23329.3|23321.3|23330.3|23322.3|23331.3|23323.3|23328.8|23320.8|21
1641309850000|2022-01-04 15:24:10|23330.8|23322.8|23329.3|23321.3|23332.3|23324.3|23328.3|23320.3|10
1641309860000|2022-01-04 15:24:20|23328.3|23320.3|23330.8|23322.8|23330.8|23322.8|23328.3|23320.3|13
1641309870000|2022-01-04 15:24:30|23331.3|23323.3|23332.3|23324.3|23332.8|23324.8|23329.3|23321.3|12
1641309880000|2022-01-04 15:24:40|23332.8|23324.8|23335.8|23327.8|23336.3|23328.3|23332.8|23324.8|12
1641309890000|2022-01-04 15:24:50|23336.3|23328.3|23337.8|23329.8|23337.8|23329.8|23334.8|23326.8|18
1641309900000|2022-01-04 15:25:00|23338.3|23330.3|23344.3|23336.3|23347.3|23339.3|23338.3|23330.3|76
1641309910000|2022-01-04 15:25:10|23344.8|23336.8|23341.8|23333.8|23344.8|23336.8|23339.8|23331.8|15
1641309920000|2022-01-04 15:25:20|23340.8|23332.8|23337.3|23329.3|23341.3|23333.3|23337.3|23329.3|12
1641309930000|2022-01-04 15:25:30|23336.3|23328.3|23332.8|23324.8|23338.3|23330.3|23331.3|23323.3|10
1641309940000|2022-01-04 15:25:40|23333.3|23325.3|23330.3|23322.3|23338.8|23330.8|23330.3|23322.3|15
1641309950000|2022-01-04 15:25:50|23329.3|23321.3|23331.8|23323.8|23334.3|23326.3|23329.3|23321.3|21
1641309960000|2022-01-04 15:26:00|23332.3|23324.3|23338.3|23330.3|23338.8|23330.8|23331.8|23323.8|12
1641309970000|2022-01-04 15:26:10|23337.8|23329.8|23334.3|23326.3|23337.8|23329.8|23332.8|23324.8|9
1641309980000|2022-01-04 15:26:20|23334.8|23326.8|23333.8|23325.8|23335.3|23327.3|23332.3|23324.3|2
1641309990000|2022-01-04 15:26:30|23333.3|23325.3|23331.3|23323.3|23333.3|23325.3|23328.3|23320.3|8
1641310000000|2022-01-04 15:26:40|23331.8|23323.8|23326.3|23318.3|23331.8|23323.8|23325.8|23317.8|8
1641310010000|2022-01-04 15:26:50|23326.8|23318.8|23327.8|23319.8|23331.3|23323.3|23326.8|23318.8|8
1641310020000|2022-01-04 15:27:00|23328.3|23320.3|23326.8|23318.8|23331.3|23323.3|23326.8|23318.8|13
1641310030000|2022-01-04 15:27:10|23326.3|23318.3|23326.8|23318.8|23328.3|23320.3|23325.8|23317.8|2
1641310040000|2022-01-04 15:27:20|23325.8|23317.8|23321.8|23313.8|23325.8|23317.8|23321.8|23313.8|9
1641310050000|2022-01-04 15:27:30|23321.3|23313.3|23322.8|23314.8|23325.8|23317.8|23320.8|23312.8|12
1641310060000|2022-01-04 15:27:40|23322.3|23314.3|23323.3|23315.3|23324.3|23316.3|23320.3|23312.3|2
1641310070000|2022-01-04 15:27:50|23323.8|23315.8|23323.3|23315.3|23325.3|23317.3|23323.3|23315.3|5
1641310080000|2022-01-04 15:28:00|23322.3|23314.3|23324.3|23316.3|23324.3|23316.3|23321.3|23313.3|4
1641310090000|2022-01-04 15:28:10|23324.8|23316.8|23322.8|23314.8|23324.8|23316.8|23322.3|23314.3|3
1641310100000|2022-01-04 15:28:20|23322.3|23314.3|23324.3|23316.3|23325.3|23317.3|23321.8|23313.8|4
1641310110000|2022-01-04 15:28:30|23324.8|23316.8|23326.3|23318.3|23328.3|23320.3|23324.8|23316.8|8
1641310120000|2022-01-04 15:28:40|23325.8|23317.8|23328.3|23320.3|23328.3|23320.3|23325.3|23317.3|5
1641310130000|2022-01-04 15:28:50|23329.8|23321.8|23328.3|23320.3|23330.3|23322.3|23328.3|23320.3|6
1641310140000|2022-01-04 15:29:00|23327.3|23319.3|23333.8|23325.8|23335.3|23327.3|23326.8|23318.8|13
1641310150000|2022-01-04 15:29:10|23334.3|23326.3|23338.3|23330.3|23338.3|23330.3|23334.3|23326.3|17
1641310160000|2022-01-04 15:29:20|23337.8|23329.8|23337.8|23329.8|23339.3|23331.3|23337.3|23329.3|12
1641310170000|2022-01-04 15:29:30|23338.3|23330.3|23341.8|23333.8|23344.3|23336.3|23338.3|23330.3|29
1641310180000|2022-01-04 15:29:40|23342.3|23334.3|23334.3|23326.3|23342.3|23334.3|23333.8|23325.8|15
1641310190000|2022-01-04 15:29:50|23334.8|23326.8|23334.3|23326.3|23335.8|23327.8|23332.8|23324.8|1
1641310200000|2022-01-04 15:30:00|23333.3|23325.3|23334.8|23326.8|23336.8|23328.8|23331.8|23323.8|10
1641310210000|2022-01-04 15:30:10|23335.3|23327.3|23334.8|23326.8|23336.8|23328.8|23334.3|23326.3|0
1641310220000|2022-01-04 15:30:20|23334.3|23326.3|23336.3|23328.3|23336.8|23328.8|23333.3|23325.3|3
1641310230000|2022-01-04 15:30:30|23335.8|23327.8|23330.3|23322.3|23337.3|23329.3|23330.3|23322.3|3
1641310240000|2022-01-04 15:30:40|23329.8|23321.8|23325.8|23317.8|23330.8|23322.8|23325.3|23317.3|4
1641310250000|2022-01-04 15:30:50|23325.3|23317.3|23327.8|23319.8|23329.8|23321.8|23325.3|23317.3|8
1641310260000|2022-01-04 15:31:00|23328.3|23320.3|23327.3|23319.3|23328.3|23320.3|23326.3|23318.3|6
1641310270000|2022-01-04 15:31:10|23327.8|23319.8|23324.3|23316.3|23327.8|23319.8|23324.3|23316.3|3
1641310280000|2022-01-04 15:31:20|23323.8|23315.8|23325.3|23317.3|23325.3|23317.3|23320.3|23312.3|7
1641310290000|2022-01-04 15:31:30|23324.8|23316.8|23319.8|23311.8|23324.8|23316.8|23317.3|23309.3|12
1641310300000|2022-01-04 15:31:40|23319.3|23311.3|23316.8|23308.8|23319.8|23311.8|23316.3|23308.3|5
1641310310000|2022-01-04 15:31:50|23317.3|23309.3|23316.8|23308.8|23318.8|23310.8|23315.3|23307.3|15
1641310320000|2022-01-04 15:32:00|23316.3|23308.3|23318.8|23310.8|23319.8|23311.8|23315.3|23307.3|8
1641310330000|2022-01-04 15:32:10|23318.3|23310.3|23316.8|23308.8|23319.3|23311.3|23315.8|23307.8|7
1641310340000|2022-01-04 15:32:20|23317.3|23309.3|23318.3|23310.3|23318.8|23310.8|23316.3|23308.3|2
1641310350000|2022-01-04 15:32:30|23318.8|23310.8|23317.3|23309.3|23318.8|23310.8|23316.3|23308.3|1
1641310360000|2022-01-04 15:32:40|23316.8|23308.8|23316.3|23308.3|23317.3|23309.3|23314.3|23306.3|3
1641310370000|2022-01-04 15:32:50|23316.8|23308.8|23309.8|23301.8|23316.8|23308.8|23309.3|23301.3|13
1641310380000|2022-01-04 15:33:00|23309.3|23301.3|23304.3|23296.3|23309.3|23301.3|23303.3|23295.3|18
1641310390000|2022-01-04 15:33:10|23303.8|23295.8|23304.3|23296.3|23304.8|23296.8|23303.3|23295.3|10
1641310400000|2022-01-04 15:33:20|23303.8|23295.8|23304.8|23296.8|23305.8|23297.8|23302.8|23294.8|8
1641310410000|2022-01-04 15:33:30|23304.3|23296.3|23304.3|23296.3|23306.8|23298.8|23304.3|23296.3|7
1641310420000|2022-01-04 15:33:40|23303.8|23295.8|23300.8|23292.8|23303.8|23295.8|23300.3|23292.3|15
1641310430000|2022-01-04 15:33:50|23298.3|23290.3|23301.8|23293.8|23302.8|23294.8|23298.3|23290.3|28
1641310440000|2022-01-04 15:34:00|23301.3|23293.3|23300.8|23292.8|23302.3|23294.3|23299.8|23291.8|4
1641310450000|2022-01-04 15:34:10|23300.3|23292.3|23302.3|23294.3|23302.3|23294.3|23296.8|23288.8|18
1641310460000|2022-01-04 15:34:20|23301.8|23293.8|23302.3|23294.3|23306.8|23298.8|23301.8|23293.8|12
1641310470000|2022-01-04 15:34:30|23302.8|23294.8|23299.3|23291.3|23302.8|23294.8|23298.8|23290.8|5
1641310480000|2022-01-04 15:34:40|23299.8|23291.8|23300.8|23292.8|23301.3|23293.3|23297.8|23289.8|11
1641310490000|2022-01-04 15:34:50|23300.3|23292.3|23301.8|23293.8|23303.3|23295.3|23299.3|23291.3|2
1641310500000|2022-01-04 15:35:00|23301.3|23293.3|23303.8|23295.8|23303.8|23295.8|23300.8|23292.8|4
1641310510000|2022-01-04 15:35:10|23303.3|23295.3|23301.3|23293.3|23303.3|23295.3|23299.8|23291.8|8
1641310520000|2022-01-04 15:35:20|23301.8|23293.8|23300.3|23292.3|23302.8|23294.8|23300.3|23292.3|10
1641310530000|2022-01-04 15:35:30|23300.8|23292.8|23303.8|23295.8|23303.8|23295.8|23297.8|23289.8|13
1641310540000|2022-01-04 15:35:40|23303.3|23295.3|23302.3|23294.3|23303.3|23295.3|23301.8|23293.8|2
1641310550000|2022-01-04 15:35:50|23301.8|23293.8|23302.8|23294.8|23303.3|23295.3|23301.8|23293.8|3
1641310560000|2022-01-04 15:36:00|23302.3|23294.3|23301.8|23293.8|23303.8|23295.8|23301.3|23293.3|2
1641310570000|2022-01-04 15:36:10|23301.3|23293.3|23297.3|23289.3|23301.3|23293.3|23297.3|23289.3|5
1641310580000|2022-01-04 15:36:20|23296.8|23288.8|23297.3|23289.3|23298.8|23290.8|23295.8|23287.8|8
1641310590000|2022-01-04 15:36:30|23296.8|23288.8|23292.8|23284.8|23297.8|23289.8|23292.3|23284.3|29
1641310600000|2022-01-04 15:36:40|23293.3|23285.3|23294.3|23286.3|23296.3|23288.3|23292.3|23284.3|7
1641310610000|2022-01-04 15:36:50|23294.8|23286.8|23291.3|23283.3|23295.8|23287.8|23290.8|23282.8|10
1641310620000|2022-01-04 15:37:00|23291.8|23283.8|23293.3|23285.3|23293.3|23285.3|23291.3|23283.3|5
1641310630000|2022-01-04 15:37:10|23292.8|23284.8|23295.8|23287.8|23296.8|23288.8|23292.3|23284.3|8
1641310640000|2022-01-04 15:37:20|23295.3|23287.3|23296.8|23288.8|23297.8|23289.8|23293.8|23285.8|8
1641310650000|2022-01-04 15:37:30|23295.8|23287.8|23296.8|23288.8|23297.8|23289.8|23295.3|23287.3|2
1641310660000|2022-01-04 15:37:40|23296.3|23288.3|23292.3|23284.3|23297.3|23289.3|23292.3|23284.3|3
1641310670000|2022-01-04 15:37:50|23292.8|23284.8|23291.8|23283.8|23292.8|23284.8|23288.8|23280.8|22
1641310680000|2022-01-04 15:38:00|23292.3|23284.3|23288.3|23280.3|23292.3|23284.3|23288.3|23280.3|6
1641310690000|2022-01-04 15:38:10|23288.8|23280.8|23290.8|23282.8|23291.3|23283.3|23288.3|23280.3|6
1641310700000|2022-01-04 15:38:20|23290.3|23282.3|23288.3|23280.3|23290.8|23282.8|23286.8|23278.8|11
1641310710000|2022-01-04 15:38:30|23288.8|23280.8|23290.3|23282.3|23290.3|23282.3|23288.3|23280.3|4
1641310720000|2022-01-04 15:38:40|23289.8|23281.8|23292.8|23284.8|23293.3|23285.3|23289.8|23281.8|8
1641310730000|2022-01-04 15:38:50|23293.3|23285.3|23287.3|23279.3|23294.3|23286.3|23287.3|23279.3|20
1641310740000|2022-01-04 15:39:00|23286.8|23278.8|23285.3|23277.3|23286.8|23278.8|23283.3|23275.3|8
1641310750000|2022-01-04 15:39:10|23285.8|23277.8|23286.3|23278.3|23287.3|23279.3|23285.8|23277.8|7
1641310760000|2022-01-04 15:39:20|23287.8|23279.8|23286.8|23278.8|23288.3|23280.3|23285.8|23277.8|12
1641310770000|2022-01-04 15:39:30|23286.3|23278.3|23287.8|23279.8|23287.8|23279.8|23283.8|23275.8|6
1641310780000|2022-01-04 15:39:40|23288.3|23280.3|23289.8|23281.8|23290.8|23282.8|23288.3|23280.3|10
1641310790000|2022-01-04 15:39:50|23288.8|23280.8|23286.8|23278.8|23289.8|23281.8|23286.8|23278.8|7
1641310800000|2022-01-04 15:40:00|23287.3|23279.3|23287.8|23279.8|23288.8|23280.8|23286.8|23278.8|2
1641310810000|2022-01-04 15:40:10|23288.3|23280.3|23286.8|23278.8|23288.8|23280.8|23286.3|23278.3|4
1641310820000|2022-01-04 15:40:20|23286.3|23278.3|23284.3|23276.3|23286.8|23278.8|23283.3|23275.3|11
1641310830000|2022-01-04 15:40:30|23284.8|23276.8|23284.8|23276.8|23285.3|23277.3|23283.8|23275.8|9
1641310840000|2022-01-04 15:40:40|23285.3|23277.3|23286.3|23278.3|23288.3|23280.3|23284.3|23276.3|9
1641310850000|2022-01-04 15:40:50|23286.8|23278.8|23288.8|23280.8|23288.8|23280.8|23286.3|23278.3|1
1641310860000|2022-01-04 15:41:00|23289.3|23281.3|23283.3|23275.3|23290.3|23282.3|23282.8|23274.8|19
1641310870000|2022-01-04 15:41:10|23282.8|23274.8|23278.8|23270.8|23285.3|23277.3|23278.3|23270.3|20
1641310880000|2022-01-04 15:41:20|23279.3|23271.3|23280.8|23272.8|23282.3|23274.3|23278.3|23270.3|10
1641310890000|2022-01-04 15:41:30|23281.3|23273.3|23282.8|23274.8|23282.8|23274.8|23281.3|23273.3|7
1641310900000|2022-01-04 15:41:40|23282.3|23274.3|23281.8|23273.8|23282.3|23274.3|23279.3|23271.3|9
1641310910000|2022-01-04 15:41:50|23282.3|23274.3|23284.3|23276.3|23286.3|23278.3|23282.3|23274.3|2
1641310920000|2022-01-04 15:42:00|23284.8|23276.8|23282.3|23274.3|23285.8|23277.8|23280.8|23272.8|20
1641310930000|2022-01-04 15:42:10|23282.8|23274.8|23285.3|23277.3|23286.8|23278.8|23282.8|23274.8|9
1641310940000|2022-01-04 15:42:20|23284.8|23276.8|23286.3|23278.3|23287.8|23279.8|23284.8|23276.8|4
1641310950000|2022-01-04 15:42:30|23285.8|23277.8|23286.3|23278.3|23286.8|23278.8|23285.3|23277.3|4
1641310960000|2022-01-04 15:42:40|23286.8|23278.8|23289.8|23281.8|23289.8|23281.8|23286.8|23278.8|6
1641310970000|2022-01-04 15:42:50|23289.3|23281.3|23283.3|23275.3|23289.3|23281.3|23283.3|23275.3|4
1641310980000|2022-01-04 15:43:00|23283.8|23275.8|23283.8|23275.8|23285.8|23277.8|23281.8|23273.8|12
1641310990000|2022-01-04 15:43:10|23284.3|23276.3|23286.3|23278.3|23288.8|23280.8|23283.8|23275.8|2
1641311000000|2022-01-04 15:43:20|23285.8|23277.8|23285.8|23277.8|23286.8|23278.8|23285.8|23277.8|2
1641311010000|2022-01-04 15:43:30|23286.3|23278.3|23289.3|23281.3|23289.8|23281.8|23285.3|23277.3|2
1641311020000|2022-01-04 15:43:40|23289.8|23281.8|23291.8|23283.8|23292.8|23284.8|23289.3|23281.3|8
1641311030000|2022-01-04 15:43:50|23291.3|23283.3|23292.3|23284.3|23292.8|23284.8|23291.3|23283.3|3
1641311040000|2022-01-04 15:44:00|23292.8|23284.8|23288.3|23280.3|23292.8|23284.8|23288.3|23280.3|12
1641311050000|2022-01-04 15:44:10|23287.8|23279.8|23283.8|23275.8|23290.3|23282.3|23283.8|23275.8|23
1641311060000|2022-01-04 15:44:20|23284.3|23276.3|23282.3|23274.3|23284.8|23276.8|23282.3|23274.3|3
1641311070000|2022-01-04 15:44:30|23281.8|23273.8|23276.3|23268.3|23281.8|23273.8|23276.3|23268.3|11
1641311080000|2022-01-04 15:44:40|23276.8|23268.8|23274.8|23266.8|23277.8|23269.8|23273.8|23265.8|6
1641311090000|2022-01-04 15:44:50|23275.3|23267.3|23274.3|23266.3|23277.8|23269.8|23273.8|23265.8|15
1641311100000|2022-01-04 15:45:00|23273.8|23265.8|23272.8|23264.8|23275.8|23267.8|23271.3|23263.3|27
1641311110000|2022-01-04 15:45:10|23273.3|23265.3|23275.3|23267.3|23277.3|23269.3|23271.8|23263.8|27
1641311120000|2022-01-04 15:45:20|23275.8|23267.8|23277.3|23269.3|23279.8|23271.8|23275.8|23267.8|10
1641311130000|2022-01-04 15:45:30|23276.8|23268.8|23280.3|23272.3|23281.3|23273.3|23276.8|23268.8|20
1641311140000|2022-01-04 15:45:40|23280.8|23272.8|23281.3|23273.3|23282.8|23274.8|23279.8|23271.8|15
1641311150000|2022-01-04 15:45:50|23281.8|23273.8|23287.8|23279.8|23290.3|23282.3|23281.8|23273.8|13
1641311160000|2022-01-04 15:46:00|23288.3|23280.3|23294.8|23286.8|23295.8|23287.8|23288.3|23280.3|21
1641311170000|2022-01-04 15:46:10|23295.3|23287.3|23297.8|23289.8|23299.8|23291.8|23294.3|23286.3|35
1641311180000|2022-01-04 15:46:20|23298.3|23290.3|23297.8|23289.8|23298.8|23290.8|23293.3|23285.3|14
1641311190000|2022-01-04 15:46:30|23296.8|23288.8|23300.3|23292.3|23300.3|23292.3|23295.8|23287.8|4
1641311200000|2022-01-04 15:46:40|23301.8|23293.8|23299.8|23291.8|23302.3|23294.3|23296.8|23288.8|10
1641311210000|2022-01-04 15:46:50|23300.3|23292.3|23300.8|23292.8|23301.3|23293.3|23298.8|23290.8|11
1641311220000|2022-01-04 15:47:00|23300.3|23292.3|23303.8|23295.8|23303.8|23295.8|23300.3|23292.3|4
1641311230000|2022-01-04 15:47:10|23303.3|23295.3|23301.3|23293.3|23304.8|23296.8|23301.3|23293.3|15
1641311240000|2022-01-04 15:47:20|23300.8|23292.8|23302.3|23294.3|23302.8|23294.8|23300.8|23292.8|5
1641311250000|2022-01-04 15:47:30|23302.8|23294.8|23303.8|23295.8|23304.8|23296.8|23301.8|23293.8|5
1641311260000|2022-01-04 15:47:40|23304.3|23296.3|23304.8|23296.8|23304.8|23296.8|23303.8|23295.8|1
1641311270000|2022-01-04 15:47:50|23304.3|23296.3|23302.8|23294.8|23304.3|23296.3|23299.8|23291.8|7
1641311280000|2022-01-04 15:48:00|23302.3|23294.3|23301.8|23293.8|23302.8|23294.8|23301.3|23293.3|5
1641311290000|2022-01-04 15:48:10|23302.8|23294.8|23304.3|23296.3|23304.8|23296.8|23302.8|23294.8|4
1641311300000|2022-01-04 15:48:20|23304.8|23296.8|23303.8|23295.8|23304.8|23296.8|23302.3|23294.3|1
1641311310000|2022-01-04 15:48:30|23303.3|23295.3|23303.8|23295.8|23303.8|23295.8|23302.3|23294.3|4
1641311320000|2022-01-04 15:48:40|23303.3|23295.3|23313.8|23305.8|23313.8|23305.8|23302.3|23294.3|36
1641311330000|2022-01-04 15:48:50|23313.3|23305.3|23312.8|23304.8|23313.8|23305.8|23308.8|23300.8|14
1641311340000|2022-01-04 15:49:00|23313.3|23305.3|23316.8|23308.8|23318.3|23310.3|23313.3|23305.3|16
1641311350000|2022-01-04 15:49:10|23317.3|23309.3|23318.8|23310.8|23319.3|23311.3|23317.3|23309.3|10
1641311360000|2022-01-04 15:49:20|23318.3|23310.3|23321.8|23313.8|23322.3|23314.3|23316.3|23308.3|15
1641311370000|2022-01-04 15:49:30|23322.3|23314.3|23321.3|23313.3|23322.8|23314.8|23320.3|23312.3|19
1641311380000|2022-01-04 15:49:40|23321.8|23313.8|23321.3|23313.3|23322.8|23314.8|23320.8|23312.8|9
1641311390000|2022-01-04 15:49:50|23320.3|23312.3|23321.3|23313.3|23322.8|23314.8|23319.3|23311.3|4
1641311400000|2022-01-04 15:50:00|23321.8|23313.8|23318.8|23310.8|23322.3|23314.3|23318.8|23310.8|6
1641311410000|2022-01-04 15:50:10|23319.3|23311.3|23317.3|23309.3|23319.3|23311.3|23316.8|23308.8|6
1641311420000|2022-01-04 15:50:20|23316.8|23308.8|23317.3|23309.3|23318.3|23310.3|23314.3|23306.3|4
1641311430000|2022-01-04 15:50:30|23316.8|23308.8|23318.3|23310.3|23318.8|23310.8|23315.3|23307.3|4
1641311440000|2022-01-04 15:50:40|23317.8|23309.8|23314.3|23306.3|23317.8|23309.8|23312.3|23304.3|14
1641311450000|2022-01-04 15:50:50|23314.8|23306.8|23314.8|23306.8|23314.8|23306.8|23312.8|23304.8|3
1641311460000|2022-01-04 15:51:00|23314.3|23306.3|23318.3|23310.3|23318.3|23310.3|23311.8|23303.8|4
1641311470000|2022-01-04 15:51:10|23317.8|23309.8|23315.8|23307.8|23318.3|23310.3|23315.3|23307.3|11
1641311480000|2022-01-04 15:51:20|23316.3|23308.3|23315.3|23307.3|23316.8|23308.8|23315.3|23307.3|4
1641311490000|2022-01-04 15:51:30|23314.8|23306.8|23316.3|23308.3|23316.3|23308.3|23312.3|23304.3|4
1641311500000|2022-01-04 15:51:40|23315.8|23307.8|23316.8|23308.8|23318.8|23310.8|23315.8|23307.8|3
1641311510000|2022-01-04 15:51:50|23316.3|23308.3|23323.8|23315.8|23324.3|23316.3|23316.3|23308.3|17
1641311520000|2022-01-04 15:52:00|23323.3|23315.3|23326.8|23318.8|23327.3|23319.3|23323.3|23315.3|17
1641311530000|2022-01-04 15:52:10|23325.8|23317.8|23320.8|23312.8|23325.8|23317.8|23320.3|23312.3|17
1641311540000|2022-01-04 15:52:20|23319.3|23311.3|23318.8|23310.8|23322.3|23314.3|23317.8|23309.8|9
1641311550000|2022-01-04 15:52:30|23319.3|23311.3|23319.8|23311.8|23320.3|23312.3|23317.8|23309.8|7
1641311560000|2022-01-04 15:52:40|23319.3|23311.3|23315.8|23307.8|23319.3|23311.3|23312.3|23304.3|18
1641311570000|2022-01-04 15:52:50|23316.3|23308.3|23313.8|23305.8|23316.3|23308.3|23312.8|23304.8|5
1641311580000|2022-01-04 15:53:00|23313.3|23305.3|23309.8|23301.8|23314.8|23306.8|23309.3|23301.3|24
1641311590000|2022-01-04 15:53:10|23309.3|23301.3|23310.8|23302.8|23311.8|23303.8|23308.3|23300.3|7
1641311600000|2022-01-04 15:53:20|23310.3|23302.3|23313.8|23305.8|23314.8|23306.8|23310.3|23302.3|2
1641311610000|2022-01-04 15:53:30|23313.3|23305.3|23309.8|23301.8|23313.3|23305.3|23308.8|23300.8|10
1641311620000|2022-01-04 15:53:40|23309.3|23301.3|23312.8|23304.8|23312.8|23304.8|23308.8|23300.8|3
1641311630000|2022-01-04 15:53:50|23312.3|23304.3|23308.8|23300.8|23312.3|23304.3|23308.3|23300.3|4
1641311640000|2022-01-04 15:54:00|23309.3|23301.3|23303.8|23295.8|23311.3|23303.3|23303.8|23295.8|9
1641311650000|2022-01-04 15:54:10|23304.3|23296.3|23295.3|23287.3|23304.8|23296.8|23294.3|23286.3|22
1641311660000|2022-01-04 15:54:20|23295.8|23287.8|23295.8|23287.8|23297.3|23289.3|23295.3|23287.3|9
1641311670000|2022-01-04 15:54:30|23296.3|23288.3|23292.8|23284.8|23296.3|23288.3|23292.8|23284.8|16
1641311680000|2022-01-04 15:54:40|23292.3|23284.3|23294.8|23286.8|23296.3|23288.3|23290.8|23282.8|12
1641311690000|2022-01-04 15:54:50|23295.3|23287.3|23299.3|23291.3|23299.3|23291.3|23294.8|23286.8|2
1641311700000|2022-01-04 15:55:00|23299.8|23291.8|23299.8|23291.8|23300.3|23292.3|23298.3|23290.3|0
1641311710000|2022-01-04 15:55:10|23299.3|23291.3|23298.3|23290.3|23299.8|23291.8|23297.8|23289.8|4
1641311720000|2022-01-04 15:55:20|23297.8|23289.8|23295.8|23287.8|23298.3|23290.3|23293.3|23285.3|7
1641311730000|2022-01-04 15:55:30|23295.3|23287.3|23293.8|23285.8|23296.3|23288.3|23292.3|23284.3|3
1641311740000|2022-01-04 15:55:40|23293.3|23285.3|23293.8|23285.8|23293.8|23285.8|23289.8|23281.8|18
1641311750000|2022-01-04 15:55:50|23293.3|23285.3|23292.8|23284.8|23294.8|23286.8|23290.3|23282.3|3
1641311760000|2022-01-04 15:56:00|23293.3|23285.3|23296.3|23288.3|23299.3|23291.3|23292.8|23284.8|2
1641311770000|2022-01-04 15:56:10|23295.8|23287.8|23285.8|23277.8|23296.8|23288.8|23285.8|23277.8|7
1641311780000|2022-01-04 15:56:20|23286.3|23278.3|23285.8|23277.8|23287.8|23279.8|23283.8|23275.8|15
1641311790000|2022-01-04 15:56:30|23285.3|23277.3|23289.8|23281.8|23289.8|23281.8|23284.8|23276.8|3
1641311800000|2022-01-04 15:56:40|23289.3|23281.3|23293.3|23285.3|23293.3|23285.3|23287.8|23279.8|4
1641311810000|2022-01-04 15:56:50|23293.8|23285.8|23290.3|23282.3|23294.8|23286.8|23290.3|23282.3|1
1641311820000|2022-01-04 15:57:00|23289.8|23281.8|23288.8|23280.8|23291.3|23283.3|23288.8|23280.8|1
1641311830000|2022-01-04 15:57:10|23289.3|23281.3|23289.8|23281.8|23290.3|23282.3|23288.8|23280.8|3
1641311840000|2022-01-04 15:57:20|23289.3|23281.3|23293.3|23285.3|23293.3|23285.3|23289.3|23281.3|7
1641311850000|2022-01-04 15:57:30|23292.8|23284.8|23290.8|23282.8|23293.3|23285.3|23288.8|23280.8|8
1641311860000|2022-01-04 15:57:40|23289.8|23281.8|23288.8|23280.8|23291.3|23283.3|23287.8|23279.8|10
1641311870000|2022-01-04 15:57:50|23289.3|23281.3|23288.8|23280.8|23289.3|23281.3|23286.8|23278.8|1
1641311880000|2022-01-04 15:58:00|23289.3|23281.3|23291.8|23283.8|23291.8|23283.8|23288.3|23280.3|6
1641311890000|2022-01-04 15:58:10|23291.3|23283.3|23291.8|23283.8|23294.3|23286.3|23288.8|23280.8|15
1641311900000|2022-01-04 15:58:20|23291.3|23283.3|23292.8|23284.8|23293.8|23285.8|23290.8|23282.8|1
1641311910000|2022-01-04 15:58:30|23292.3|23284.3|23291.3|23283.3|23292.8|23284.8|23290.8|23282.8|3
1641311920000|2022-01-04 15:58:40|23291.8|23283.8|23291.3|23283.3|23291.8|23283.8|23290.8|23282.8|1
1641311930000|2022-01-04 15:58:50|23290.8|23282.8|23288.8|23280.8|23291.3|23283.3|23287.3|23279.3|1
1641311940000|2022-01-04 15:59:00|23289.3|23281.3|23289.3|23281.3|23293.8|23285.8|23287.8|23279.8|14
1641311950000|2022-01-04 15:59:10|23288.8|23280.8|23288.3|23280.3|23289.3|23281.3|23284.8|23276.8|7
1641311960000|2022-01-04 15:59:20|23289.3|23281.3|23294.3|23286.3|23294.3|23286.3|23288.8|23280.8|6
1641311970000|2022-01-04 15:59:30|23293.8|23285.8|23294.3|23286.3|23296.3|23288.3|23293.3|23285.3|2
1641311980000|2022-01-04 15:59:40|23294.8|23286.8|23292.8|23284.8|23295.3|23287.3|23292.3|23284.3|3
1641311990000|2022-01-04 15:59:50|23292.3|23284.3|23289.3|23281.3|23292.8|23284.8|23288.8|23280.8|7
1641312000000|2022-01-04 16:00:00|23289.8|23281.8|23286.3|23278.3|23290.8|23282.8|23285.3|23277.3|13
1641312010000|2022-01-04 16:00:10|23286.8|23278.8|23282.8|23274.8|23286.8|23278.8|23281.8|23273.8|18
1641312020000|2022-01-04 16:00:20|23283.3|23275.3|23284.8|23276.8|23289.8|23281.8|23283.3|23275.3|35
1641312030000|2022-01-04 16:00:30|23285.3|23277.3|23280.8|23272.8|23285.3|23277.3|23279.3|23271.3|21
1641312040000|2022-01-04 16:00:40|23280.3|23272.3|23280.8|23272.8|23282.8|23274.8|23279.8|23271.8|9
1641312050000|2022-01-04 16:00:50|23281.8|23273.8|23279.8|23271.8|23283.3|23275.3|23279.8|23271.8|9
1641312060000|2022-01-04 16:01:00|23280.3|23272.3|23282.8|23274.8|23284.3|23276.3|23279.3|23271.3|14
1641312070000|2022-01-04 16:01:10|23283.3|23275.3|23282.8|23274.8|23283.8|23275.8|23281.3|23273.3|9
1641312080000|2022-01-04 16:01:20|23282.3|23274.3|23279.8|23271.8|23284.8|23276.8|23279.3|23271.3|9
1641312090000|2022-01-04 16:01:30|23279.3|23271.3|23278.3|23270.3|23281.3|23273.3|23276.3|23268.3|21
1641312100000|2022-01-04 16:01:40|23277.8|23269.8|23271.3|23263.3|23278.8|23270.8|23271.3|23263.3|22
1641312110000|2022-01-04 16:01:50|23272.8|23264.8|23281.3|23273.3|23284.3|23276.3|23272.8|23264.8|9
1641312120000|2022-01-04 16:02:00|23282.8|23274.8|23285.3|23277.3|23285.8|23277.8|23280.8|23272.8|9
1641312130000|2022-01-04 16:02:10|23285.8|23277.8|23275.3|23267.3|23285.8|23277.8|23275.3|23267.3|7
1641312140000|2022-01-04 16:02:20|23274.8|23266.8|23278.8|23270.8|23279.8|23271.8|23274.3|23266.3|4
1641312150000|2022-01-04 16:02:30|23279.3|23271.3|23275.3|23267.3|23279.3|23271.3|23273.8|23265.8|3
1641312160000|2022-01-04 16:02:40|23275.8|23267.8|23272.8|23264.8|23276.3|23268.3|23271.3|23263.3|6
1641312170000|2022-01-04 16:02:50|23273.3|23265.3|23265.8|23257.8|23273.3|23265.3|23264.3|23256.3|24
1641312180000|2022-01-04 16:03:00|23266.3|23258.3|23257.8|23249.8|23266.3|23258.3|23256.8|23248.8|62
1641312190000|2022-01-04 16:03:10|23257.3|23249.3|23257.3|23249.3|23258.3|23250.3|23256.3|23248.3|26
1641312200000|2022-01-04 16:03:20|23256.8|23248.8|23257.3|23249.3|23257.8|23249.8|23254.8|23246.8|23
1641312210000|2022-01-04 16:03:30|23256.8|23248.8|23260.8|23252.8|23262.3|23254.3|23255.8|23247.8|25
1641312220000|2022-01-04 16:03:40|23260.3|23252.3|23256.3|23248.3|23261.3|23253.3|23256.3|23248.3|8
1641312230000|2022-01-04 16:03:50|23257.3|23249.3|23255.8|23247.8|23257.8|23249.8|23254.8|23246.8|7
1641312240000|2022-01-04 16:04:00|23255.3|23247.3|23252.3|23244.3|23256.8|23248.8|23252.3|23244.3|15
1641312250000|2022-01-04 16:04:10|23252.8|23244.8|23242.8|23234.8|23252.8|23244.8|23241.8|23233.8|20
1641312260000|2022-01-04 16:04:20|23241.8|23233.8|23242.3|23234.3|23244.8|23236.8|23241.3|23233.3|39
1641312270000|2022-01-04 16:04:30|23242.8|23234.8|23249.3|23241.3|23250.3|23242.3|23242.3|23234.3|18
1641312280000|2022-01-04 16:04:40|23248.8|23240.8|23252.3|23244.3|23253.3|23245.3|23248.8|23240.8|8
1641312290000|2022-01-04 16:04:50|23252.8|23244.8|23252.8|23244.8|23255.3|23247.3|23250.3|23242.3|12
1641312300000|2022-01-04 16:05:00|23252.3|23244.3|23251.8|23243.8|23254.8|23246.8|23249.8|23241.8|11
1641312310000|2022-01-04 16:05:10|23250.8|23242.8|23250.3|23242.3|23251.8|23243.8|23248.8|23240.8|3
1641312320000|2022-01-04 16:05:20|23250.8|23242.8|23251.3|23243.3|23251.8|23243.8|23249.3|23241.3|7
1641312330000|2022-01-04 16:05:30|23251.8|23243.8|23255.8|23247.8|23257.8|23249.8|23251.3|23243.3|6
1641312340000|2022-01-04 16:05:40|23254.8|23246.8|23257.8|23249.8|23257.8|23249.8|23254.8|23246.8|47
1641312350000|2022-01-04 16:05:50|23258.3|23250.3|23257.8|23249.8|23258.3|23250.3|23256.3|23248.3|8
1641312360000|2022-01-04 16:06:00|23257.3|23249.3|23261.8|23253.8|23261.8|23253.8|23255.8|23247.8|26
1641312370000|2022-01-04 16:06:10|23261.3|23253.3|23261.8|23253.8|23264.8|23256.8|23261.3|23253.3|6
1641312380000|2022-01-04 16:06:20|23261.3|23253.3|23259.8|23251.8|23264.3|23256.3|23259.3|23251.3|21
1641312390000|2022-01-04 16:06:30|23259.3|23251.3|23259.3|23251.3|23259.8|23251.8|23257.8|23249.8|1
1641312400000|2022-01-04 16:06:40|23258.8|23250.8|23259.8|23251.8|23261.8|23253.8|23258.3|23250.3|12
1641312410000|2022-01-04 16:06:50|23259.3|23251.3|23256.8|23248.8|23259.8|23251.8|23256.8|23248.8|3
1641312420000|2022-01-04 16:07:00|23256.3|23248.3|23259.8|23251.8|23260.3|23252.3|23256.3|23248.3|4
1641312430000|2022-01-04 16:07:10|23259.3|23251.3|23260.3|23252.3|23262.3|23254.3|23259.3|23251.3|0
1641312440000|2022-01-04 16:07:20|23259.8|23251.8|23257.8|23249.8|23259.8|23251.8|23257.8|23249.8|3
1641312450000|2022-01-04 16:07:30|23258.3|23250.3|23257.8|23249.8|23258.8|23250.8|23256.3|23248.3|4
1641312460000|2022-01-04 16:07:40|23257.3|23249.3|23254.8|23246.8|23257.3|23249.3|23254.8|23246.8|5
1641312470000|2022-01-04 16:07:50|23255.3|23247.3|23259.8|23251.8|23259.8|23251.8|23254.8|23246.8|3
1641312480000|2022-01-04 16:08:00|23260.3|23252.3|23264.8|23256.8|23264.8|23256.8|23258.8|23250.8|9
1641312490000|2022-01-04 16:08:10|23265.3|23257.3|23265.3|23257.3|23268.8|23260.8|23264.8|23256.8|12
1641312500000|2022-01-04 16:08:20|23265.8|23257.8|23264.3|23256.3|23267.3|23259.3|23263.3|23255.3|2
1641312510000|2022-01-04 16:08:30|23264.8|23256.8|23267.3|23259.3|23267.3|23259.3|23262.8|23254.8|3
1641312520000|2022-01-04 16:08:40|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|23264.8|23256.8|12
1641312530000|2022-01-04 16:08:50|23268.3|23260.3|23267.8|23259.8|23270.3|23262.3|23267.8|23259.8|4
1641312540000|2022-01-04 16:09:00|23268.3|23260.3|23271.3|23263.3|23271.3|23263.3|23268.3|23260.3|4
1641312550000|2022-01-04 16:09:10|23271.8|23263.8|23273.8|23265.8|23274.3|23266.3|23270.8|23262.8|12
1641312560000|2022-01-04 16:09:20|23273.3|23265.3|23269.8|23261.8|23273.8|23265.8|23269.8|23261.8|2
1641312570000|2022-01-04 16:09:30|23270.3|23262.3|23266.3|23258.3|23271.8|23263.8|23266.3|23258.3|5
1641312580000|2022-01-04 16:09:40|23265.8|23257.8|23266.8|23258.8|23268.3|23260.3|23264.8|23256.8|0
1641312590000|2022-01-04 16:09:50|23267.3|23259.3|23270.8|23262.8|23271.3|23263.3|23264.3|23256.3|6
1641312600000|2022-01-04 16:10:00|23269.8|23261.8|23268.3|23260.3|23270.3|23262.3|23266.3|23258.3|11
1641312610000|2022-01-04 16:10:10|23269.3|23261.3|23273.3|23265.3|23274.8|23266.8|23268.8|23260.8|2
1641312620000|2022-01-04 16:10:20|23273.8|23265.8|23274.3|23266.3|23274.8|23266.8|23272.3|23264.3|13
1641312630000|2022-01-04 16:10:30|23273.8|23265.8|23275.8|23267.8|23275.8|23267.8|23273.8|23265.8|4
1641312640000|2022-01-04 16:10:40|23275.3|23267.3|23274.8|23266.8|23276.8|23268.8|23273.8|23265.8|5
1641312650000|2022-01-04 16:10:50|23275.3|23267.3|23271.8|23263.8|23275.3|23267.3|23270.8|23262.8|4
1641312660000|2022-01-04 16:11:00|23272.3|23264.3|23268.3|23260.3|23272.3|23264.3|23267.3|23259.3|7
1641312670000|2022-01-04 16:11:10|23267.8|23259.8|23267.8|23259.8|23269.8|23261.8|23266.8|23258.8|3
1641312680000|2022-01-04 16:11:20|23267.3|23259.3|23274.8|23266.8|23274.8|23266.8|23266.8|23258.8|4
1641312690000|2022-01-04 16:11:30|23275.3|23267.3|23274.3|23266.3|23275.3|23267.3|23273.3|23265.3|2
1641312700000|2022-01-04 16:11:40|23274.8|23266.8|23273.8|23265.8|23275.3|23267.3|23272.8|23264.8|2
1641312710000|2022-01-04 16:11:50|23274.3|23266.3|23275.8|23267.8|23276.8|23268.8|23274.3|23266.3|5
1641312720000|2022-01-04 16:12:00|23276.3|23268.3|23274.8|23266.8|23276.8|23268.8|23271.8|23263.8|7
1641312730000|2022-01-04 16:12:10|23275.3|23267.3|23276.3|23268.3|23276.8|23268.8|23274.8|23266.8|9
1641312740000|2022-01-04 16:12:20|23275.8|23267.8|23273.3|23265.3|23275.8|23267.8|23271.8|23263.8|9
1641312750000|2022-01-04 16:12:30|23273.8|23265.8|23275.3|23267.3|23275.8|23267.8|23272.8|23264.8|2
1641312760000|2022-01-04 16:12:40|23274.8|23266.8|23276.8|23268.8|23277.3|23269.3|23274.8|23266.8|0
1641312770000|2022-01-04 16:12:50|23277.3|23269.3|23274.8|23266.8|23278.3|23270.3|23273.8|23265.8|10
1641312780000|2022-01-04 16:13:00|23274.3|23266.3|23274.8|23266.8|23275.8|23267.8|23272.8|23264.8|5
1641312790000|2022-01-04 16:13:10|23275.3|23267.3|23271.3|23263.3|23276.3|23268.3|23269.8|23261.8|6
1641312800000|2022-01-04 16:13:20|23271.8|23263.8|23273.8|23265.8|23274.8|23266.8|23271.3|23263.3|8
1641312810000|2022-01-04 16:13:30|23274.3|23266.3|23270.8|23262.8|23274.3|23266.3|23270.3|23262.3|5
1641312820000|2022-01-04 16:13:40|23271.3|23263.3|23272.8|23264.8|23274.8|23266.8|23270.8|23262.8|5
1641312830000|2022-01-04 16:13:50|23272.3|23264.3|23272.8|23264.8|23272.8|23264.8|23269.3|23261.3|6
1641312840000|2022-01-04 16:14:00|23273.8|23265.8|23270.8|23262.8|23274.3|23266.3|23270.3|23262.3|9
1641312850000|2022-01-04 16:14:10|23271.3|23263.3|23271.8|23263.8|23272.8|23264.8|23269.3|23261.3|12
1641312860000|2022-01-04 16:14:20|23272.3|23264.3|23268.3|23260.3|23272.3|23264.3|23266.3|23258.3|3
1641312870000|2022-01-04 16:14:30|23266.8|23258.8|23268.3|23260.3|23268.8|23260.8|23266.8|23258.8|6
1641312880000|2022-01-04 16:14:40|23268.8|23260.8|23268.8|23260.8|23270.3|23262.3|23268.3|23260.3|2
1641312890000|2022-01-04 16:14:50|23269.3|23261.3|23266.8|23258.8|23269.3|23261.3|23264.3|23256.3|8
1641312900000|2022-01-04 16:15:00|23266.3|23258.3|23263.8|23255.8|23266.8|23258.8|23263.3|23255.3|4
1641312910000|2022-01-04 16:15:10|23264.3|23256.3|23261.8|23253.8|23265.3|23257.3|23261.8|23253.8|4
1641312920000|2022-01-04 16:15:20|23261.3|23253.3|23257.8|23249.8|23262.3|23254.3|23257.8|23249.8|14
1641312930000|2022-01-04 16:15:30|23256.8|23248.8|23257.8|23249.8|23258.3|23250.3|23255.3|23247.3|10
1641312940000|2022-01-04 16:15:40|23257.3|23249.3|23256.8|23248.8|23258.3|23250.3|23256.3|23248.3|2
1641312950000|2022-01-04 16:15:50|23257.3|23249.3|23257.3|23249.3|23258.3|23250.3|23256.8|23248.8|8
1641312960000|2022-01-04 16:16:00|23257.8|23249.8|23261.3|23253.3|23261.8|23253.8|23257.3|23249.3|3
1641312970000|2022-01-04 16:16:10|23261.8|23253.8|23261.8|23253.8|23264.3|23256.3|23261.3|23253.3|10
1641312980000|2022-01-04 16:16:20|23262.3|23254.3|23263.8|23255.8|23263.8|23255.8|23260.8|23252.8|4
1641312990000|2022-01-04 16:16:30|23263.3|23255.3|23267.8|23259.8|23267.8|23259.8|23263.3|23255.3|8
1641313000000|2022-01-04 16:16:40|23267.3|23259.3|23271.8|23263.8|23271.8|23263.8|23267.3|23259.3|7
1641313010000|2022-01-04 16:16:50|23272.3|23264.3|23273.3|23265.3|23273.8|23265.8|23271.8|23263.8|9
1641313020000|2022-01-04 16:17:00|23272.8|23264.8|23273.8|23265.8|23273.8|23265.8|23271.3|23263.3|3
1641313030000|2022-01-04 16:17:10|23273.3|23265.3|23270.8|23262.8|23273.8|23265.8|23269.8|23261.8|14
1641313040000|2022-01-04 16:17:20|23270.3|23262.3|23272.8|23264.8|23273.3|23265.3|23268.8|23260.8|7
1641313050000|2022-01-04 16:17:30|23273.3|23265.3|23276.3|23268.3|23276.3|23268.3|23272.8|23264.8|0
1641313060000|2022-01-04 16:17:40|23275.8|23267.8|23280.8|23272.8|23280.8|23272.8|23274.8|23266.8|4
1641313070000|2022-01-04 16:17:50|23280.3|23272.3|23284.8|23276.8|23284.8|23276.8|23280.3|23272.3|18
1641313080000|2022-01-04 16:18:00|23284.3|23276.3|23287.8|23279.8|23287.8|23279.8|23284.3|23276.3|7
1641313090000|2022-01-04 16:18:10|23288.8|23280.8|23284.8|23276.8|23288.8|23280.8|23284.8|23276.8|10
1641313100000|2022-01-04 16:18:20|23285.3|23277.3|23289.3|23281.3|23290.8|23282.8|23285.3|23277.3|10
1641313110000|2022-01-04 16:18:30|23290.8|23282.8|23287.8|23279.8|23290.8|23282.8|23287.3|23279.3|2
1641313120000|2022-01-04 16:18:40|23288.3|23280.3|23291.3|23283.3|23291.3|23283.3|23287.8|23279.8|3
1641313130000|2022-01-04 16:18:50|23290.8|23282.8|23287.8|23279.8|23290.8|23282.8|23287.8|23279.8|5
1641313140000|2022-01-04 16:19:00|23287.3|23279.3|23289.8|23281.8|23291.3|23283.3|23287.3|23279.3|2
1641313150000|2022-01-04 16:19:10|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23288.8|23280.8|4
1641313160000|2022-01-04 16:19:20|23289.3|23281.3|23290.8|23282.8|23291.3|23283.3|23288.8|23280.8|6
1641313170000|2022-01-04 16:19:30|23290.3|23282.3|23290.3|23282.3|23292.8|23284.8|23290.3|23282.3|6
1641313180000|2022-01-04 16:19:40|23290.8|23282.8|23290.3|23282.3|23291.8|23283.8|23289.8|23281.8|3
1641313190000|2022-01-04 16:19:50|23290.8|23282.8|23291.3|23283.3|23292.3|23284.3|23290.8|23282.8|4
1641313200000|2022-01-04 16:20:00|23290.3|23282.3|23289.8|23281.8|23291.3|23283.3|23287.3|23279.3|11
1641313210000|2022-01-04 16:20:10|23289.3|23281.3|23291.8|23283.8|23291.8|23283.8|23289.3|23281.3|0
1641313220000|2022-01-04 16:20:20|23296.3|23288.3|23296.8|23288.8|23298.3|23290.3|23293.3|23285.3|22
1641313230000|2022-01-04 16:20:30|23297.8|23289.8|23293.8|23285.8|23298.3|23290.3|23293.8|23285.8|11
1641313240000|2022-01-04 16:20:40|23293.3|23285.3|23285.8|23277.8|23293.3|23285.3|23285.8|23277.8|8
1641313250000|2022-01-04 16:20:50|23287.8|23279.8|23289.8|23281.8|23290.3|23282.3|23286.8|23278.8|8
1641313260000|2022-01-04 16:21:00|23289.3|23281.3|23287.3|23279.3|23289.8|23281.8|23285.8|23277.8|4
1641313270000|2022-01-04 16:21:10|23287.8|23279.8|23286.8|23278.8|23287.8|23279.8|23285.8|23277.8|4
1641313280000|2022-01-04 16:21:20|23287.3|23279.3|23283.8|23275.8|23287.8|23279.8|23283.8|23275.8|3
1641313290000|2022-01-04 16:21:30|23283.3|23275.3|23280.8|23272.8|23283.8|23275.8|23280.8|23272.8|2
1641313300000|2022-01-04 16:21:40|23280.3|23272.3|23281.8|23273.8|23282.3|23274.3|23279.3|23271.3|7
1641313310000|2022-01-04 16:21:50|23281.3|23273.3|23280.3|23272.3|23282.3|23274.3|23280.3|23272.3|4
1641313320000|2022-01-04 16:22:00|23279.8|23271.8|23279.3|23271.3|23279.8|23271.8|23277.3|23269.3|3
1641313330000|2022-01-04 16:22:10|23278.8|23270.8|23276.8|23268.8|23279.8|23271.8|23276.8|23268.8|4
1641313340000|2022-01-04 16:22:20|23277.3|23269.3|23275.3|23267.3|23277.8|23269.8|23273.8|23265.8|6
1641313350000|2022-01-04 16:22:30|23274.8|23266.8|23273.8|23265.8|23276.8|23268.8|23272.8|23264.8|8
1641313360000|2022-01-04 16:22:40|23272.8|23264.8|23273.8|23265.8|23276.8|23268.8|23272.8|23264.8|5
1641313370000|2022-01-04 16:22:50|23273.3|23265.3|23271.8|23263.8|23275.8|23267.8|23271.8|23263.8|1
1641313380000|2022-01-04 16:23:00|23271.3|23263.3|23270.8|23262.8|23272.3|23264.3|23269.8|23261.8|10
1641313390000|2022-01-04 16:23:10|23271.3|23263.3|23269.8|23261.8|23271.8|23263.8|23269.3|23261.3|1
1641313400000|2022-01-04 16:23:20|23269.3|23261.3|23265.8|23257.8|23269.8|23261.8|23265.8|23257.8|10
1641313410000|2022-01-04 16:23:30|23265.3|23257.3|23261.8|23253.8|23265.3|23257.3|23261.3|23253.3|15
1641313420000|2022-01-04 16:23:40|23262.3|23254.3|23256.8|23248.8|23262.3|23254.3|23255.8|23247.8|18
1641313430000|2022-01-04 16:23:50|23256.3|23248.3|23254.8|23246.8|23256.8|23248.8|23254.8|23246.8|11
1641313440000|2022-01-04 16:24:00|23254.3|23246.3|23256.3|23248.3|23257.8|23249.8|23254.3|23246.3|13
1641313450000|2022-01-04 16:24:10|23256.8|23248.8|23256.3|23248.3|23256.8|23248.8|23254.3|23246.3|13
1641313460000|2022-01-04 16:24:20|23255.8|23247.8|23255.8|23247.8|23258.3|23250.3|23255.3|23247.3|4
1641313470000|2022-01-04 16:24:30|23255.3|23247.3|23256.8|23248.8|23258.3|23250.3|23255.3|23247.3|7
1641313480000|2022-01-04 16:24:40|23257.3|23249.3|23257.3|23249.3|23258.3|23250.3|23255.3|23247.3|1
1641313490000|2022-01-04 16:24:50|23257.8|23249.8|23257.3|23249.3|23258.3|23250.3|23255.8|23247.8|4
1641313500000|2022-01-04 16:25:00|23256.8|23248.8|23251.8|23243.8|23256.8|23248.8|23251.8|23243.8|13
1641313510000|2022-01-04 16:25:10|23252.3|23244.3|23250.3|23242.3|23252.8|23244.8|23248.3|23240.3|36
1641313520000|2022-01-04 16:25:20|23249.8|23241.8|23248.8|23240.8|23250.8|23242.8|23247.8|23239.8|5
1641313530000|2022-01-04 16:25:30|23248.3|23240.3|23253.3|23245.3|23253.3|23245.3|23246.8|23238.8|12
1641313540000|2022-01-04 16:25:40|23253.8|23245.8|23255.3|23247.3|23256.3|23248.3|23251.8|23243.8|8
1641313550000|2022-01-04 16:25:50|23255.8|23247.8|23251.8|23243.8|23255.8|23247.8|23250.8|23242.8|7
1641313560000|2022-01-04 16:26:00|23251.3|23243.3|23250.8|23242.8|23252.3|23244.3|23250.8|23242.8|1
1641313570000|2022-01-04 16:26:10|23251.3|23243.3|23251.8|23243.8|23253.8|23245.8|23249.3|23241.3|1
1641313580000|2022-01-04 16:26:20|23251.3|23243.3|23251.8|23243.8|23252.8|23244.8|23251.3|23243.3|0
1641313590000|2022-01-04 16:26:30|23252.3|23244.3|23255.3|23247.3|23255.3|23247.3|23252.3|23244.3|0
1641313600000|2022-01-04 16:26:40|23256.3|23248.3|23262.8|23254.8|23263.3|23255.3|23256.3|23248.3|3
1641313610000|2022-01-04 16:26:50|23262.3|23254.3|23261.3|23253.3|23262.8|23254.8|23261.3|23253.3|2
1641313620000|2022-01-04 16:27:00|23260.8|23252.8|23262.8|23254.8|23262.8|23254.8|23257.8|23249.8|2
1641313630000|2022-01-04 16:27:10|23263.8|23255.8|23261.3|23253.3|23264.3|23256.3|23260.8|23252.8|0
1641313640000|2022-01-04 16:27:20|23260.8|23252.8|23255.8|23247.8|23260.8|23252.8|23255.8|23247.8|2
1641313650000|2022-01-04 16:27:30|23255.3|23247.3|23251.8|23243.8|23255.3|23247.3|23251.3|23243.3|5
1641313660000|2022-01-04 16:27:40|23251.3|23243.3|23251.8|23243.8|23253.3|23245.3|23251.3|23243.3|4
1641313670000|2022-01-04 16:27:50|23251.3|23243.3|23249.8|23241.8|23251.3|23243.3|23246.3|23238.3|8
1641313680000|2022-01-04 16:28:00|23249.3|23241.3|23246.8|23238.8|23249.3|23241.3|23243.8|23235.8|26
1641313690000|2022-01-04 16:28:10|23246.3|23238.3|23255.8|23247.8|23256.3|23248.3|23244.8|23236.8|21
1641313700000|2022-01-04 16:28:20|23255.3|23247.3|23253.8|23245.8|23258.3|23250.3|23252.3|23244.3|45
1641313710000|2022-01-04 16:28:30|23253.3|23245.3|23258.3|23250.3|23260.3|23252.3|23252.8|23244.8|19
1641313720000|2022-01-04 16:28:40|23257.8|23249.8|23254.3|23246.3|23258.3|23250.3|23253.3|23245.3|14
1641313730000|2022-01-04 16:28:50|23253.8|23245.8|23261.3|23253.3|23261.3|23253.3|23252.3|23244.3|17
1641313740000|2022-01-04 16:29:00|23263.8|23255.8|23265.3|23257.3|23265.8|23257.8|23261.8|23253.8|26
1641313750000|2022-01-04 16:29:10|23265.8|23257.8|23266.3|23258.3|23267.3|23259.3|23263.3|23255.3|27
1641313760000|2022-01-04 16:29:20|23266.8|23258.8|23268.8|23260.8|23270.3|23262.3|23266.8|23258.8|36
1641313770000|2022-01-04 16:29:30|23268.3|23260.3|23268.8|23260.8|23272.3|23264.3|23268.3|23260.3|40
1641313780000|2022-01-04 16:29:40|23268.3|23260.3|23271.3|23263.3|23271.8|23263.8|23268.3|23260.3|11
1641313790000|2022-01-04 16:29:50|23271.8|23263.8|23270.3|23262.3|23273.8|23265.8|23268.3|23260.3|21
1641313800000|2022-01-04 16:30:00|23270.8|23262.8|23266.3|23258.3|23274.3|23266.3|23266.3|23258.3|18
1641313810000|2022-01-04 16:30:10|23265.8|23257.8|23268.3|23260.3|23268.8|23260.8|23265.8|23257.8|3
1641313820000|2022-01-04 16:30:20|23267.8|23259.8|23266.8|23258.8|23267.8|23259.8|23264.3|23256.3|7
1641313830000|2022-01-04 16:30:30|23266.3|23258.3|23269.8|23261.8|23270.8|23262.8|23264.8|23256.8|8
1641313840000|2022-01-04 16:30:40|23270.3|23262.3|23272.8|23264.8|23275.8|23267.8|23269.8|23261.8|9
1641313850000|2022-01-04 16:30:50|23272.3|23264.3|23272.8|23264.8|23276.3|23268.3|23272.3|23264.3|5
1641313860000|2022-01-04 16:31:00|23271.8|23263.8|23269.3|23261.3|23272.3|23264.3|23268.3|23260.3|2
1641313870000|2022-01-04 16:31:10|23269.8|23261.8|23274.3|23266.3|23276.8|23268.8|23268.8|23260.8|3
1641313880000|2022-01-04 16:31:20|23273.8|23265.8|23276.8|23268.8|23277.3|23269.3|23272.3|23264.3|2
1641313890000|2022-01-04 16:31:30|23276.3|23268.3|23276.8|23268.8|23278.3|23270.3|23274.8|23266.8|3
1641313900000|2022-01-04 16:31:40|23276.3|23268.3|23276.3|23268.3|23277.3|23269.3|23275.3|23267.3|2
1641313910000|2022-01-04 16:31:50|23275.8|23267.8|23275.3|23267.3|23275.8|23267.8|23272.8|23264.8|2
1641313920000|2022-01-04 16:32:00|23275.8|23267.8|23276.8|23268.8|23277.3|23269.3|23274.8|23266.8|0
1641313930000|2022-01-04 16:32:10|23277.3|23269.3|23275.8|23267.8|23279.8|23271.8|23274.8|23266.8|13
1641313940000|2022-01-04 16:32:20|23275.3|23267.3|23274.8|23266.8|23276.8|23268.8|23272.3|23264.3|28
1641313950000|2022-01-04 16:32:30|23274.3|23266.3|23270.3|23262.3|23274.8|23266.8|23268.8|23260.8|4
1641313960000|2022-01-04 16:32:40|23270.8|23262.8|23269.3|23261.3|23271.3|23263.3|23268.3|23260.3|1
1641313970000|2022-01-04 16:32:50|23268.8|23260.8|23269.8|23261.8|23270.3|23262.3|23268.3|23260.3|1
1641313980000|2022-01-04 16:33:00|23270.3|23262.3|23272.3|23264.3|23272.8|23264.8|23269.3|23261.3|2
1641313990000|2022-01-04 16:33:10|23272.8|23264.8|23268.8|23260.8|23272.8|23264.8|23267.8|23259.8|3
1641314000000|2022-01-04 16:33:20|23269.3|23261.3|23263.8|23255.8|23269.3|23261.3|23263.3|23255.3|7
1641314010000|2022-01-04 16:33:30|23264.3|23256.3|23263.8|23255.8|23265.3|23257.3|23263.3|23255.3|1
1641314020000|2022-01-04 16:33:40|23264.3|23256.3|23266.3|23258.3|23266.8|23258.8|23263.8|23255.8|8
1641314030000|2022-01-04 16:33:50|23265.8|23257.8|23268.3|23260.3|23270.8|23262.8|23265.8|23257.8|71
1641314040000|2022-01-04 16:34:00|23267.3|23259.3|23269.3|23261.3|23269.8|23261.8|23266.3|23258.3|3
1641314050000|2022-01-04 16:34:10|23268.8|23260.8|23270.8|23262.8|23272.3|23264.3|23268.8|23260.8|6
1641314060000|2022-01-04 16:34:20|23271.3|23263.3|23277.3|23269.3|23277.3|23269.3|23270.8|23262.8|3
1641314070000|2022-01-04 16:34:30|23277.8|23269.8|23277.3|23269.3|23278.3|23270.3|23276.3|23268.3|1
1641314080000|2022-01-04 16:34:40|23276.8|23268.8|23275.8|23267.8|23278.3|23270.3|23274.8|23266.8|4
1641314090000|2022-01-04 16:34:50|23275.3|23267.3|23278.3|23270.3|23279.8|23271.8|23275.3|23267.3|8
1641314100000|2022-01-04 16:35:00|23278.8|23270.8|23275.8|23267.8|23278.8|23270.8|23274.3|23266.3|5
1641314110000|2022-01-04 16:35:10|23275.3|23267.3|23277.8|23269.8|23277.8|23269.8|23273.8|23265.8|3
1641314120000|2022-01-04 16:35:20|23278.3|23270.3|23280.3|23272.3|23282.8|23274.8|23277.8|23269.8|9
1641314130000|2022-01-04 16:35:30|23280.8|23272.8|23280.8|23272.8|23282.3|23274.3|23280.8|23272.8|5
1641314140000|2022-01-04 16:35:40|23280.3|23272.3|23284.8|23276.8|23284.8|23276.8|23280.3|23272.3|1
1641314150000|2022-01-04 16:35:50|23285.3|23277.3|23285.8|23277.8|23286.8|23278.8|23285.3|23277.3|2
1641314160000|2022-01-04 16:36:00|23286.3|23278.3|23281.8|23273.8|23286.3|23278.3|23281.3|23273.3|11
1641314170000|2022-01-04 16:36:10|23281.3|23273.3|23280.3|23272.3|23282.8|23274.8|23280.3|23272.3|5
1641314180000|2022-01-04 16:36:20|23280.8|23272.8|23282.8|23274.8|23283.3|23275.3|23280.8|23272.8|6
1641314190000|2022-01-04 16:36:30|23283.3|23275.3|23285.3|23277.3|23285.8|23277.8|23283.3|23275.3|2
1641314200000|2022-01-04 16:36:40|23285.8|23277.8|23286.8|23278.8|23286.8|23278.8|23283.3|23275.3|1
1641314210000|2022-01-04 16:36:50|23286.3|23278.3|23285.8|23277.8|23286.3|23278.3|23284.8|23276.8|1
1641314220000|2022-01-04 16:37:00|23286.3|23278.3|23283.3|23275.3|23286.8|23278.8|23282.8|23274.8|3
1641314230000|2022-01-04 16:37:10|23283.8|23275.8|23282.3|23274.3|23283.8|23275.8|23281.8|23273.8|1
1641314240000|2022-01-04 16:37:20|23282.8|23274.8|23283.8|23275.8|23285.3|23277.3|23281.8|23273.8|1
1641314250000|2022-01-04 16:37:30|23283.3|23275.3|23283.3|23275.3|23283.8|23275.8|23282.8|23274.8|0
1641314260000|2022-01-04 16:37:40|23282.8|23274.8|23283.8|23275.8|23285.8|23277.8|23282.8|23274.8|0
1641314270000|2022-01-04 16:37:50|23283.3|23275.3|23280.8|23272.8|23283.3|23275.3|23280.8|23272.8|4
1641314280000|2022-01-04 16:38:00|23281.3|23273.3|23280.8|23272.8|23282.3|23274.3|23279.8|23271.8|6
1641314290000|2022-01-04 16:38:10|23281.3|23273.3|23283.3|23275.3|23283.3|23275.3|23280.8|23272.8|3
1641314300000|2022-01-04 16:38:20|23282.8|23274.8|23282.8|23274.8|23283.3|23275.3|23281.8|23273.8|0
1641314310000|2022-01-04 16:38:30|23282.3|23274.3|23282.8|23274.8|23283.8|23275.8|23281.3|23273.3|0
1641314320000|2022-01-04 16:38:40|23283.3|23275.3|23286.3|23278.3|23288.8|23280.8|23282.3|23274.3|7
1641314330000|2022-01-04 16:38:50|23286.8|23278.8|23289.8|23281.8|23289.8|23281.8|23285.8|23277.8|4
1641314340000|2022-01-04 16:39:00|23288.8|23280.8|23290.3|23282.3|23291.3|23283.3|23288.8|23280.8|2
1641314350000|2022-01-04 16:39:10|23290.8|23282.8|23290.8|23282.8|23291.3|23283.3|23290.3|23282.3|0
1641314360000|2022-01-04 16:39:20|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23287.8|23279.8|1
1641314370000|2022-01-04 16:39:30|23290.3|23282.3|23287.3|23279.3|23290.3|23282.3|23286.8|23278.8|5
1641314380000|2022-01-04 16:39:40|23287.8|23279.8|23289.8|23281.8|23290.3|23282.3|23286.8|23278.8|3
1641314390000|2022-01-04 16:39:50|23289.3|23281.3|23287.8|23279.8|23289.8|23281.8|23287.8|23279.8|1
1641314400000|2022-01-04 16:40:00|23286.8|23278.8|23287.3|23279.3|23288.3|23280.3|23286.8|23278.8|1
1641314410000|2022-01-04 16:40:10|23290.3|23282.3|23290.3|23282.3|23290.8|23282.8|23289.3|23281.3|4
1641314420000|2022-01-04 16:40:20|23290.8|23282.8|23290.3|23282.3|23290.8|23282.8|23290.3|23282.3|0
1641314430000|2022-01-04 16:40:30|23289.8|23281.8|23290.8|23282.8|23290.8|23282.8|23288.3|23280.3|1
1641314440000|2022-01-04 16:40:40|23290.3|23282.3|23290.3|23282.3|23290.3|23282.3|23289.8|23281.8|1
1641314450000|2022-01-04 16:40:50|23289.8|23281.8|23290.8|23282.8|23291.8|23283.8|23288.8|23280.8|2
1641314460000|2022-01-04 16:41:00|23290.3|23282.3|23295.3|23287.3|23295.3|23287.3|23289.8|23281.8|16
1641314470000|2022-01-04 16:41:10|23296.8|23288.8|23298.3|23290.3|23298.8|23290.8|23296.8|23288.8|21
1641314480000|2022-01-04 16:41:20|23297.8|23289.8|23298.8|23290.8|23299.8|23291.8|23297.8|23289.8|8
1641314490000|2022-01-04 16:41:30|23297.8|23289.8|23297.8|23289.8|23299.3|23291.3|23297.8|23289.8|1
1641314500000|2022-01-04 16:41:40|23298.3|23290.3|23293.3|23285.3|23298.8|23290.8|23292.3|23284.3|5
1641314510000|2022-01-04 16:41:50|23293.8|23285.8|23295.8|23287.8|23295.8|23287.8|23293.3|23285.3|0
1641314520000|2022-01-04 16:42:00|23295.3|23287.3|23295.8|23287.8|23295.8|23287.8|23294.3|23286.3|1
1641314530000|2022-01-04 16:42:10|23295.3|23287.3|23294.8|23286.8|23296.8|23288.8|23292.8|23284.8|2
1641314540000|2022-01-04 16:42:20|23294.3|23286.3|23293.8|23285.8|23294.8|23286.8|23293.3|23285.3|1
1641314550000|2022-01-04 16:42:30|23294.3|23286.3|23291.8|23283.8|23294.3|23286.3|23290.8|23282.8|5
1641314560000|2022-01-04 16:42:40|23292.3|23284.3|23292.3|23284.3|23292.8|23284.8|23292.3|23284.3|1
1641314570000|2022-01-04 16:42:50|23291.8|23283.8|23289.8|23281.8|23291.8|23283.8|23288.8|23280.8|8
1641314580000|2022-01-04 16:43:00|23290.3|23282.3|23291.3|23283.3|23291.8|23283.8|23288.8|23280.8|3
1641314590000|2022-01-04 16:43:10|23290.8|23282.8|23288.8|23280.8|23291.3|23283.3|23288.8|23280.8|3
1641314600000|2022-01-04 16:43:20|23289.3|23281.3|23290.3|23282.3|23290.8|23282.8|23289.3|23281.3|1
1641314610000|2022-01-04 16:43:30|23290.8|23282.8|23293.3|23285.3|23293.8|23285.8|23290.8|23282.8|1
1641314620000|2022-01-04 16:43:40|23292.8|23284.8|23292.8|23284.8|23293.3|23285.3|23292.3|23284.3|0
1641314630000|2022-01-04 16:43:50|23294.8|23286.8|23295.8|23287.8|23296.8|23288.8|23294.3|23286.3|2
1641314640000|2022-01-04 16:44:00|23295.3|23287.3|23295.8|23287.8|23296.3|23288.3|23294.3|23286.3|3
1641314650000|2022-01-04 16:44:10|23295.3|23287.3|23295.8|23287.8|23296.8|23288.8|23295.3|23287.3|1
1641314660000|2022-01-04 16:44:20|23295.3|23287.3|23295.8|23287.8|23295.8|23287.8|23294.8|23286.8|0
1641314670000|2022-01-04 16:44:30|23295.3|23287.3|23296.3|23288.3|23297.3|23289.3|23294.8|23286.8|1
1641314680000|2022-01-04 16:44:40|23295.8|23287.8|23298.3|23290.3|23298.3|23290.3|23295.3|23287.3|6
1641314690000|2022-01-04 16:44:50|23297.8|23289.8|23299.8|23291.8|23299.8|23291.8|23296.3|23288.3|7
1641314700000|2022-01-04 16:45:00|23299.3|23291.3|23295.8|23287.8|23299.3|23291.3|23295.3|23287.3|9
1641314710000|2022-01-04 16:45:10|23295.3|23287.3|23296.3|23288.3|23298.3|23290.3|23295.3|23287.3|5
1641314720000|2022-01-04 16:45:20|23295.8|23287.8|23296.3|23288.3|23297.3|23289.3|23295.8|23287.8|1
1641314730000|2022-01-04 16:45:30|23295.8|23287.8|23298.3|23290.3|23298.8|23290.8|23295.3|23287.3|4
1641314740000|2022-01-04 16:45:40|23297.8|23289.8|23299.8|23291.8|23300.3|23292.3|23297.8|23289.8|1
1641314750000|2022-01-04 16:45:50|23300.3|23292.3|23299.8|23291.8|23300.3|23292.3|23298.8|23290.8|3
1641314760000|2022-01-04 16:46:00|23299.3|23291.3|23303.8|23295.8|23304.3|23296.3|23297.8|23289.8|14
1641314770000|2022-01-04 16:46:10|23304.3|23296.3|23304.8|23296.8|23305.3|23297.3|23303.8|23295.8|1
1641314780000|2022-01-04 16:46:20|23305.3|23297.3|23305.3|23297.3|23305.3|23297.3|23304.8|23296.8|0
1641314790000|2022-01-04 16:46:30|23304.8|23296.8|23303.8|23295.8|23305.3|23297.3|23302.3|23294.3|8
1641314800000|2022-01-04 16:46:40|23304.3|23296.3|23301.3|23293.3|23305.3|23297.3|23300.8|23292.8|5
1641314810000|2022-01-04 16:46:50|23301.8|23293.8|23300.8|23292.8|23302.3|23294.3|23300.8|23292.8|1
1641314820000|2022-01-04 16:47:00|23301.3|23293.3|23299.3|23291.3|23301.3|23293.3|23298.8|23290.8|3
1641314830000|2022-01-04 16:47:10|23298.8|23290.8|23297.8|23289.8|23299.3|23291.3|23296.8|23288.8|2
1641314840000|2022-01-04 16:47:20|23297.3|23289.3|23295.8|23287.8|23297.8|23289.8|23293.8|23285.8|6
1641314850000|2022-01-04 16:47:30|23295.3|23287.3|23293.8|23285.8|23296.3|23288.3|23292.8|23284.8|3
1641314860000|2022-01-04 16:47:40|23294.3|23286.3|23295.8|23287.8|23295.8|23287.8|23294.3|23286.3|1
1641314870000|2022-01-04 16:47:50|23295.3|23287.3|23293.8|23285.8|23295.8|23287.8|23293.8|23285.8|0
1641314880000|2022-01-04 16:48:00|23293.3|23285.3|23294.8|23286.8|23294.8|23286.8|23293.3|23285.3|3
1641314890000|2022-01-04 16:48:10|23295.3|23287.3|23295.3|23287.3|23297.8|23289.8|23293.8|23285.8|0
1641314900000|2022-01-04 16:48:20|23295.8|23287.8|23295.8|23287.8|23297.8|23289.8|23295.3|23287.3|1
1641314910000|2022-01-04 16:48:30|23296.3|23288.3|23297.8|23289.8|23298.3|23290.3|23296.3|23288.3|5
1641314920000|2022-01-04 16:48:40|23298.3|23290.3|23297.8|23289.8|23298.3|23290.3|23297.8|23289.8|0
1641314930000|2022-01-04 16:48:50|23298.3|23290.3|23297.8|23289.8|23298.8|23290.8|23296.8|23288.8|1
1641314940000|2022-01-04 16:49:00|23297.3|23289.3|23297.8|23289.8|23298.8|23290.8|23296.8|23288.8|1
1641314950000|2022-01-04 16:49:10|23298.3|23290.3|23298.8|23290.8|23298.8|23290.8|23297.3|23289.3|4
1641314960000|2022-01-04 16:49:20|23298.3|23290.3|23297.8|23289.8|23298.8|23290.8|23297.8|23289.8|0
1641314970000|2022-01-04 16:49:30|23298.3|23290.3|23299.8|23291.8|23300.3|23292.3|23298.3|23290.3|1
1641314980000|2022-01-04 16:49:40|23299.3|23291.3|23296.8|23288.8|23299.3|23291.3|23296.8|23288.8|3
1641314990000|2022-01-04 16:49:50|23296.3|23288.3|23295.8|23287.8|23297.8|23289.8|23295.8|23287.8|6
1641315000000|2022-01-04 16:50:00|23295.3|23287.3|23297.3|23289.3|23297.3|23289.3|23295.3|23287.3|4
1641315010000|2022-01-04 16:50:10|23295.8|23287.8|23295.8|23287.8|23297.8|23289.8|23295.8|23287.8|2
1641315020000|2022-01-04 16:50:20|23296.3|23288.3|23297.8|23289.8|23298.8|23290.8|23296.3|23288.3|1
1641315030000|2022-01-04 16:50:30|23297.3|23289.3|23295.8|23287.8|23298.3|23290.3|23295.8|23287.8|0
1641315040000|2022-01-04 16:50:40|23296.3|23288.3|23296.3|23288.3|23296.8|23288.8|23295.8|23287.8|0
1641315050000|2022-01-04 16:50:50|23295.8|23287.8|23295.8|23287.8|23295.8|23287.8|23295.8|23287.8|0
1641315060000|2022-01-04 16:51:00|23296.3|23288.3|23300.3|23292.3|23300.3|23292.3|23295.8|23287.8|4
1641315070000|2022-01-04 16:51:10|23299.8|23291.8|23298.8|23290.8|23299.8|23291.8|23298.8|23290.8|4
1641315080000|2022-01-04 16:51:20|23298.3|23290.3|23301.8|23293.8|23302.3|23294.3|23298.3|23290.3|5
1641315090000|2022-01-04 16:51:30|23302.3|23294.3|23301.3|23293.3|23302.8|23294.8|23301.3|23293.3|0
1641315100000|2022-01-04 16:51:40|23301.8|23293.8|23302.3|23294.3|23302.3|23294.3|23301.3|23293.3|2
1641315110000|2022-01-04 16:51:50|23301.8|23293.8|23301.8|23293.8|23301.8|23293.8|23300.8|23292.8|1
1641315120000|2022-01-04 16:52:00|23302.3|23294.3|23306.3|23298.3|23307.3|23299.3|23301.8|23293.8|10
1641315130000|2022-01-04 16:52:10|23306.8|23298.8|23308.8|23300.8|23308.8|23300.8|23306.8|23298.8|0
1641315140000|2022-01-04 16:52:20|23308.3|23300.3|23305.8|23297.8|23308.3|23300.3|23305.8|23297.8|7
1641315150000|2022-01-04 16:52:30|23306.3|23298.3|23309.8|23301.8|23309.8|23301.8|23306.3|23298.3|2
1641315160000|2022-01-04 16:52:40|23309.3|23301.3|23309.8|23301.8|23309.8|23301.8|23309.3|23301.3|0
1641315170000|2022-01-04 16:52:50|23309.3|23301.3|23308.8|23300.8|23309.8|23301.8|23306.8|23298.8|0
1641315180000|2022-01-04 16:53:00|23308.3|23300.3|23308.8|23300.8|23309.8|23301.8|23307.8|23299.8|2
1641315190000|2022-01-04 16:53:10|23308.3|23300.3|23307.8|23299.8|23308.8|23300.8|23307.3|23299.3|0
1641315200000|2022-01-04 16:53:20|23307.3|23299.3|23307.3|23299.3|23307.8|23299.8|23305.8|23297.8|2
1641315210000|2022-01-04 16:53:30|23306.8|23298.8|23303.3|23295.3|23306.8|23298.8|23303.3|23295.3|1
1641315220000|2022-01-04 16:53:40|23303.8|23295.8|23303.3|23295.3|23304.3|23296.3|23303.3|23295.3|0
1641315240000|2022-01-04 16:54:00|23303.8|23295.8|23305.3|23297.3|23306.8|23298.8|23303.8|23295.8|5
1641315250000|2022-01-04 16:54:10|23305.8|23297.8|23302.8|23294.8|23305.8|23297.8|23302.8|23294.8|6
1641315260000|2022-01-04 16:54:20|23303.3|23295.3|23299.3|23291.3|23303.3|23295.3|23298.8|23290.8|4
1641315270000|2022-01-04 16:54:30|23299.8|23291.8|23300.8|23292.8|23300.8|23292.8|23298.3|23290.3|0
1641315280000|2022-01-04 16:54:40|23300.3|23292.3|23299.8|23291.8|23300.8|23292.8|23299.8|23291.8|0
1641315290000|2022-01-04 16:54:50|23300.3|23292.3|23302.8|23294.8|23302.8|23294.8|23300.3|23292.3|0
1641315300000|2022-01-04 16:55:00|23302.3|23294.3|23301.8|23293.8|23302.8|23294.8|23301.3|23293.3|5
1641315310000|2022-01-04 16:55:10|23302.3|23294.3|23301.8|23293.8|23302.8|23294.8|23301.8|23293.8|1
1641315320000|2022-01-04 16:55:20|23301.3|23293.3|23300.3|23292.3|23301.3|23293.3|23299.8|23291.8|0
1641315330000|2022-01-04 16:55:30|23300.8|23292.8|23297.8|23289.8|23300.8|23292.8|23297.8|23289.8|1
1641315340000|2022-01-04 16:55:40|23298.3|23290.3|23298.8|23290.8|23298.8|23290.8|23294.8|23286.8|13
1641315350000|2022-01-04 16:55:50|23298.3|23290.3|23297.8|23289.8|23298.8|23290.8|23296.8|23288.8|1
1641315360000|2022-01-04 16:56:00|23297.3|23289.3|23296.3|23288.3|23298.3|23290.3|23295.8|23287.8|5
1641315370000|2022-01-04 16:56:10|23295.8|23287.8|23296.8|23288.8|23298.3|23290.3|23295.8|23287.8|2
1641315380000|2022-01-04 16:56:20|23296.3|23288.3|23297.8|23289.8|23297.8|23289.8|23295.8|23287.8|2
1641315390000|2022-01-04 16:56:30|23298.3|23290.3|23299.8|23291.8|23299.8|23291.8|23297.8|23289.8|0
1641315400000|2022-01-04 16:56:40|23299.3|23291.3|23297.8|23289.8|23299.3|23291.3|23296.8|23288.8|0
1641315410000|2022-01-04 16:56:50|23297.3|23289.3|23293.8|23285.8|23297.3|23289.3|23293.8|23285.8|0
1641315420000|2022-01-04 16:57:00|23293.3|23285.3|23293.3|23285.3|23294.8|23286.8|23293.3|23285.3|1
1641315430000|2022-01-04 16:57:10|23292.3|23284.3|23294.3|23286.3|23294.8|23286.8|23291.3|23283.3|10
1641315440000|2022-01-04 16:57:20|23293.8|23285.8|23294.8|23286.8|23295.3|23287.3|23293.8|23285.8|1
1641315450000|2022-01-04 16:57:30|23295.3|23287.3|23294.8|23286.8|23296.3|23288.3|23294.8|23286.8|2
1641315460000|2022-01-04 16:57:40|23295.8|23287.8|23296.8|23288.8|23296.8|23288.8|23294.8|23286.8|2
1641315470000|2022-01-04 16:57:50|23296.3|23288.3|23296.8|23288.8|23296.8|23288.8|23293.8|23285.8|4
1641315480000|2022-01-04 16:58:00|23297.3|23289.3|23296.8|23288.8|23298.8|23290.8|23296.8|23288.8|5
1641315490000|2022-01-04 16:58:10|23296.3|23288.3|23295.3|23287.3|23296.3|23288.3|23294.8|23286.8|0
1641315500000|2022-01-04 16:58:20|23295.8|23287.8|23295.3|23287.3|23296.3|23288.3|23294.8|23286.8|0
1641315510000|2022-01-04 16:58:30|23295.8|23287.8|23291.8|23283.8|23295.8|23287.8|23291.3|23283.3|2
1641315520000|2022-01-04 16:58:40|23291.3|23283.3|23288.8|23280.8|23291.8|23283.8|23288.3|23280.3|1
1641315530000|2022-01-04 16:58:50|23288.3|23280.3|23286.8|23278.8|23288.8|23280.8|23286.8|23278.8|0
1641315540000|2022-01-04 16:59:00|23286.3|23278.3|23285.3|23277.3|23287.8|23279.8|23285.3|23277.3|1
1641315550000|2022-01-04 16:59:10|23285.8|23277.8|23287.8|23279.8|23287.8|23279.8|23284.8|23276.8|6
1641315560000|2022-01-04 16:59:20|23288.3|23280.3|23290.3|23282.3|23290.3|23282.3|23288.3|23280.3|0
1641315570000|2022-01-04 16:59:30|23289.8|23281.8|23289.8|23281.8|23290.3|23282.3|23288.8|23280.8|0
1641315590000|2022-01-04 16:59:50|23287.8|23279.8|23286.8|23278.8|23287.8|23279.8|23285.8|23277.8|9
1641315600000|2022-01-04 17:00:00|23287.3|23279.3|23285.8|23277.8|23287.8|23279.8|23285.8|23277.8|1
1641315610000|2022-01-04 17:00:10|23286.3|23278.3|23284.3|23276.3|23286.3|23278.3|23284.3|23276.3|0
1641315620000|2022-01-04 17:00:20|23284.8|23276.8|23285.3|23277.3|23285.8|23277.8|23283.8|23275.8|0
1641315630000|2022-01-04 17:00:30|23285.8|23277.8|23285.8|23277.8|23285.8|23277.8|23284.8|23276.8|0
1641315640000|2022-01-04 17:00:40|23286.3|23278.3|23282.3|23274.3|23286.8|23278.8|23282.3|23274.3|2
1641315650000|2022-01-04 17:00:50|23281.8|23273.8|23282.8|23274.8|23283.3|23275.3|23280.8|23272.8|6
1641315660000|2022-01-04 17:01:00|23282.3|23274.3|23284.8|23276.8|23284.8|23276.8|23282.3|23274.3|8
1641315670000|2022-01-04 17:01:10|23288.3|23280.3|23285.8|23277.8|23290.3|23282.3|23285.8|23277.8|19
1641315680000|2022-01-04 17:01:20|23286.3|23278.3|23285.3|23277.3|23286.3|23278.3|23283.8|23275.8|2
1641315690000|2022-01-04 17:01:30|23284.8|23276.8|23282.8|23274.8|23285.8|23277.8|23282.8|23274.8|2
1641315700000|2022-01-04 17:01:40|23281.8|23273.8|23280.3|23272.3|23282.3|23274.3|23280.3|23272.3|3
1641315710000|2022-01-04 17:01:50|23279.8|23271.8|23276.8|23268.8|23279.8|23271.8|23276.8|23268.8|2
1641315720000|2022-01-04 17:02:00|23276.3|23268.3|23275.8|23267.8|23277.3|23269.3|23275.3|23267.3|6
1641315730000|2022-01-04 17:02:10|23276.3|23268.3|23277.8|23269.8|23279.3|23271.3|23276.3|23268.3|5
1641315740000|2022-01-04 17:02:20|23277.3|23269.3|23279.3|23271.3|23279.8|23271.8|23277.3|23269.3|4
1641315750000|2022-01-04 17:02:30|23278.8|23270.8|23276.8|23268.8|23279.8|23271.8|23276.3|23268.3|1
1641315760000|2022-01-04 17:02:40|23277.3|23269.3|23278.8|23270.8|23278.8|23270.8|23276.8|23268.8|0
1641315770000|2022-01-04 17:02:50|23279.3|23271.3|23277.8|23269.8|23279.8|23271.8|23277.8|23269.8|0
1641315780000|2022-01-04 17:03:00|23278.3|23270.3|23277.8|23269.8|23278.3|23270.3|23277.8|23269.8|0
1641315790000|2022-01-04 17:03:10|23278.3|23270.3|23279.8|23271.8|23279.8|23271.8|23277.3|23269.3|1
1641315800000|2022-01-04 17:03:20|23280.8|23272.8|23281.3|23273.3|23281.3|23273.3|23280.8|23272.8|2
1641315810000|2022-01-04 17:03:30|23280.8|23272.8|23284.3|23276.3|23284.3|23276.3|23280.8|23272.8|1
1641315820000|2022-01-04 17:03:40|23283.8|23275.8|23284.3|23276.3|23284.3|23276.3|23283.3|23275.3|0
1641315830000|2022-01-04 17:03:50|23283.8|23275.8|23279.3|23271.3|23284.3|23276.3|23279.3|23271.3|3
1641315840000|2022-01-04 17:04:00|23278.8|23270.8|23275.8|23267.8|23279.3|23271.3|23275.8|23267.8|2
1641315850000|2022-01-04 17:04:10|23274.8|23266.8|23273.3|23265.3|23275.8|23267.8|23273.3|23265.3|10
1641315860000|2022-01-04 17:04:20|23273.8|23265.8|23273.3|23265.3|23273.8|23265.8|23272.8|23264.8|1
1641315870000|2022-01-04 17:04:30|23273.8|23265.8|23275.3|23267.3|23276.8|23268.8|23273.8|23265.8|2
1641315880000|2022-01-04 17:04:40|23275.8|23267.8|23277.8|23269.8|23277.8|23269.8|23275.8|23267.8|0
1641315890000|2022-01-04 17:04:50|23278.3|23270.3|23277.3|23269.3|23278.3|23270.3|23276.8|23268.8|3
1641315900000|2022-01-04 17:05:00|23277.8|23269.8|23276.3|23268.3|23279.8|23271.8|23276.3|23268.3|1
1641315910000|2022-01-04 17:05:10|23275.8|23267.8|23275.3|23267.3|23277.8|23269.8|23275.3|23267.3|0
1641315920000|2022-01-04 17:05:20|23274.3|23266.3|23275.3|23267.3|23275.3|23267.3|23273.3|23265.3|0
1641315930000|2022-01-04 17:05:30|23274.8|23266.8|23277.8|23269.8|23277.8|23269.8|23273.8|23265.8|3
1641315940000|2022-01-04 17:05:40|23278.3|23270.3|23279.8|23271.8|23281.3|23273.3|23278.3|23270.3|10
1641315950000|2022-01-04 17:05:50|23279.3|23271.3|23278.3|23270.3|23279.3|23271.3|23278.3|23270.3|0
1641315960000|2022-01-04 17:06:00|23277.8|23269.8|23275.3|23267.3|23277.8|23269.8|23274.8|23266.8|1
1641315970000|2022-01-04 17:06:10|23274.8|23266.8|23273.8|23265.8|23275.3|23267.3|23273.3|23265.3|2
1641315980000|2022-01-04 17:06:20|23273.3|23265.3|23275.8|23267.8|23275.8|23267.8|23272.3|23264.3|0
1641315990000|2022-01-04 17:06:30|23276.3|23268.3|23276.3|23268.3|23276.3|23268.3|23274.8|23266.8|2
1641316000000|2022-01-04 17:06:40|23275.8|23267.8|23277.3|23269.3|23277.8|23269.8|23275.8|23267.8|2
1641316010000|2022-01-04 17:06:50|23278.3|23270.3|23276.8|23268.8|23278.3|23270.3|23276.3|23268.3|4
1641316020000|2022-01-04 17:07:00|23277.3|23269.3|23276.8|23268.8|23277.8|23269.8|23276.8|23268.8|2
1641316030000|2022-01-04 17:07:10|23277.3|23269.3|23277.8|23269.8|23277.8|23269.8|23276.3|23268.3|2
1641316040000|2022-01-04 17:07:20|23277.3|23269.3|23278.8|23270.8|23279.8|23271.8|23277.3|23269.3|1
1641316050000|2022-01-04 17:07:30|23278.3|23270.3|23277.8|23269.8|23279.8|23271.8|23277.8|23269.8|3
1641316060000|2022-01-04 17:07:40|23278.3|23270.3|23277.3|23269.3|23279.8|23271.8|23277.3|23269.3|0
1641316070000|2022-01-04 17:07:50|23277.8|23269.8|23280.8|23272.8|23281.3|23273.3|23277.3|23269.3|8
1641316080000|2022-01-04 17:08:00|23281.3|23273.3|23284.3|23276.3|23284.3|23276.3|23281.3|23273.3|1
1641316090000|2022-01-04 17:08:10|23283.8|23275.8|23283.3|23275.3|23284.3|23276.3|23283.3|23275.3|0
1641316100000|2022-01-04 17:08:20|23283.8|23275.8|23283.3|23275.3|23284.3|23276.3|23282.8|23274.8|4
1641316110000|2022-01-04 17:08:30|23283.8|23275.8|23283.3|23275.3|23283.8|23275.8|23282.8|23274.8|0
1641316120000|2022-01-04 17:08:40|23283.8|23275.8|23285.8|23277.8|23286.3|23278.3|23283.3|23275.3|2
1641316130000|2022-01-04 17:08:50|23285.3|23277.3|23285.3|23277.3|23285.8|23277.8|23284.3|23276.3|0
1641316140000|2022-01-04 17:09:00|23284.8|23276.8|23283.3|23275.3|23285.8|23277.8|23283.3|23275.3|2
1641316150000|2022-01-04 17:09:10|23282.8|23274.8|23283.8|23275.8|23285.3|23277.3|23282.3|23274.3|3
1641316160000|2022-01-04 17:09:20|23284.3|23276.3|23285.8|23277.8|23285.8|23277.8|23284.3|23276.3|1
1641316170000|2022-01-04 17:09:30|23285.3|23277.3|23284.8|23276.8|23285.3|23277.3|23284.8|23276.8|1
1641316180000|2022-01-04 17:09:40|23284.3|23276.3|23283.8|23275.8|23285.8|23277.8|23283.8|23275.8|1
1641316190000|2022-01-04 17:09:50|23284.3|23276.3|23283.8|23275.8|23284.3|23276.3|23283.8|23275.8|0
1641316200000|2022-01-04 17:10:00|23284.3|23276.3|23283.3|23275.3|23284.3|23276.3|23283.3|23275.3|0
1641316210000|2022-01-04 17:10:10|23281.8|23273.8|23281.8|23273.8|23282.3|23274.3|23281.3|23273.3|3
1641316220000|2022-01-04 17:10:20|23281.3|23273.3|23278.3|23270.3|23281.3|23273.3|23278.3|23270.3|30
1641316230000|2022-01-04 17:10:30|23277.8|23269.8|23276.3|23268.3|23277.8|23269.8|23275.8|23267.8|9
1641316240000|2022-01-04 17:10:40|23275.8|23267.8|23276.8|23268.8|23276.8|23268.8|23275.8|23267.8|0
1641316250000|2022-01-04 17:10:50|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23275.8|23267.8|5
1641316260000|2022-01-04 17:11:00|23277.3|23269.3|23277.3|23269.3|23279.3|23271.3|23276.8|23268.8|3
1641316270000|2022-01-04 17:11:10|23276.8|23268.8|23279.8|23271.8|23282.3|23274.3|23276.8|23268.8|2
1641316280000|2022-01-04 17:11:20|23280.3|23272.3|23278.3|23270.3|23282.3|23274.3|23278.3|23270.3|13
1641316290000|2022-01-04 17:11:30|23278.8|23270.8|23279.8|23271.8|23280.3|23272.3|23278.3|23270.3|1
1641316300000|2022-01-04 17:11:40|23280.3|23272.3|23279.8|23271.8|23280.8|23272.8|23279.8|23271.8|2
1641316310000|2022-01-04 17:11:50|23280.3|23272.3|23282.3|23274.3|23282.8|23274.8|23279.8|23271.8|1
1641316320000|2022-01-04 17:12:00|23282.8|23274.8|23284.3|23276.3|23284.8|23276.8|23282.8|23274.8|0
1641316330000|2022-01-04 17:12:10|23284.8|23276.8|23284.8|23276.8|23284.8|23276.8|23282.8|23274.8|1
1641316340000|2022-01-04 17:12:20|23284.3|23276.3|23283.8|23275.8|23284.8|23276.8|23282.8|23274.8|4
1641316350000|2022-01-04 17:12:30|23283.3|23275.3|23283.3|23275.3|23284.8|23276.8|23282.8|23274.8|5
1641316360000|2022-01-04 17:12:40|23283.8|23275.8|23284.8|23276.8|23284.8|23276.8|23283.3|23275.3|0
1641316370000|2022-01-04 17:12:50|23284.3|23276.3|23283.8|23275.8|23284.8|23276.8|23282.8|23274.8|2
1641316380000|2022-01-04 17:13:00|23283.3|23275.3|23282.3|23274.3|23283.3|23275.3|23282.3|23274.3|1
1641316390000|2022-01-04 17:13:10|23282.8|23274.8|23284.8|23276.8|23285.3|23277.3|23281.8|23273.8|5
1641316400000|2022-01-04 17:13:20|23285.3|23277.3|23286.8|23278.8|23286.8|23278.8|23284.8|23276.8|2
1641316410000|2022-01-04 17:13:30|23286.3|23278.3|23287.8|23279.8|23287.8|23279.8|23285.8|23277.8|3
1641316420000|2022-01-04 17:13:40|23286.8|23278.8|23286.8|23278.8|23286.8|23278.8|23286.8|23278.8|1
1641316430000|2022-01-04 17:13:50|23286.3|23278.3|23287.3|23279.3|23287.3|23279.3|23286.3|23278.3|1
1641316440000|2022-01-04 17:14:00|23286.8|23278.8|23286.8|23278.8|23287.8|23279.8|23286.8|23278.8|8
1641316450000|2022-01-04 17:14:10|23285.8|23277.8|23288.8|23280.8|23289.3|23281.3|23285.8|23277.8|7
1641316460000|2022-01-04 17:14:20|23288.3|23280.3|23292.3|23284.3|23292.3|23284.3|23288.3|23280.3|4
1641316470000|2022-01-04 17:14:30|23292.8|23284.8|23295.8|23287.8|23295.8|23287.8|23292.8|23284.8|2
1641316480000|2022-01-04 17:14:40|23295.3|23287.3|23296.3|23288.3|23296.3|23288.3|23295.3|23287.3|5
1641316490000|2022-01-04 17:14:50|23295.8|23287.8|23294.8|23286.8|23296.3|23288.3|23294.3|23286.3|1
1641316500000|2022-01-04 17:15:00|23294.3|23286.3|23293.3|23285.3|23294.3|23286.3|23293.3|23285.3|1
1641316510000|2022-01-04 17:15:10|23293.8|23285.8|23293.8|23285.8|23295.8|23287.8|23293.8|23285.8|4
1641316520000|2022-01-04 17:15:20|23293.3|23285.3|23293.3|23285.3|23293.8|23285.8|23293.3|23285.3|2
1641316530000|2022-01-04 17:15:30|23293.8|23285.8|23293.8|23285.8|23294.8|23286.8|23292.8|23284.8|1
1641316540000|2022-01-04 17:15:40|23294.3|23286.3|23292.3|23284.3|23295.3|23287.3|23292.3|23284.3|1
1641316560000|2022-01-04 17:16:00|23292.8|23284.8|23295.8|23287.8|23296.8|23288.8|23292.8|23284.8|0
1641316570000|2022-01-04 17:16:10|23294.3|23286.3|23295.3|23287.3|23296.3|23288.3|23293.8|23285.8|1
1641316580000|2022-01-04 17:16:20|23294.8|23286.8|23294.3|23286.3|23295.8|23287.8|23293.8|23285.8|0
1641316590000|2022-01-04 17:16:30|23294.8|23286.8|23293.3|23285.3|23295.3|23287.3|23293.3|23285.3|0
1641316600000|2022-01-04 17:16:40|23293.8|23285.8|23292.3|23284.3|23293.8|23285.8|23292.3|23284.3|0
1641316610000|2022-01-04 17:16:50|23291.8|23283.8|23289.3|23281.3|23291.8|23283.8|23288.3|23280.3|0
1641316620000|2022-01-04 17:17:00|23288.8|23280.8|23287.3|23279.3|23289.8|23281.8|23287.3|23279.3|1
1641316630000|2022-01-04 17:17:10|23288.3|23280.3|23292.3|23284.3|23292.3|23284.3|23287.8|23279.8|1
1641316640000|2022-01-04 17:17:20|23291.8|23283.8|23291.8|23283.8|23291.8|23283.8|23291.8|23283.8|0
1641316660000|2022-01-04 17:17:40|23292.8|23284.8|23290.3|23282.3|23292.8|23284.8|23289.8|23281.8|1
1641316670000|2022-01-04 17:17:50|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|23289.8|23281.8|1
1641316680000|2022-01-04 17:18:00|23289.3|23281.3|23288.3|23280.3|23289.3|23281.3|23286.8|23278.8|7
1641316690000|2022-01-04 17:18:10|23287.8|23279.8|23287.8|23279.8|23288.3|23280.3|23287.3|23279.3|3
1641316700000|2022-01-04 17:18:20|23287.3|23279.3|23287.8|23279.8|23288.3|23280.3|23287.3|23279.3|1
1641316710000|2022-01-04 17:18:30|23287.3|23279.3|23291.8|23283.8|23292.3|23284.3|23287.3|23279.3|5
1641316720000|2022-01-04 17:18:40|23289.3|23281.3|23288.8|23280.8|23289.3|23281.3|23288.8|23280.8|1
1641316730000|2022-01-04 17:18:50|23288.3|23280.3|23288.8|23280.8|23288.8|23280.8|23287.8|23279.8|3
1641316740000|2022-01-04 17:19:00|23288.3|23280.3|23287.8|23279.8|23288.3|23280.3|23286.8|23278.8|1
1641316750000|2022-01-04 17:19:10|23287.3|23279.3|23290.8|23282.8|23290.8|23282.8|23286.8|23278.8|2
1641316760000|2022-01-04 17:19:20|23289.8|23281.8|23285.8|23277.8|23289.8|23281.8|23285.8|23277.8|0
1641316770000|2022-01-04 17:19:30|23286.3|23278.3|23285.8|23277.8|23287.3|23279.3|23285.8|23277.8|1
1641316780000|2022-01-04 17:19:40|23285.3|23277.3|23285.8|23277.8|23286.3|23278.3|23284.8|23276.8|0
1641316790000|2022-01-04 17:19:50|23285.3|23277.3|23284.8|23276.8|23285.8|23277.8|23284.8|23276.8|0
1641316800000|2022-01-04 17:20:00|23284.3|23276.3|23283.8|23275.8|23284.8|23276.8|23282.3|23274.3|5
1641316810000|2022-01-04 17:20:10|23284.3|23276.3|23283.8|23275.8|23284.8|23276.8|23282.8|23274.8|0
1641316820000|2022-01-04 17:20:20|23284.3|23276.3|23285.3|23277.3|23285.8|23277.8|23283.3|23275.3|3
1641316830000|2022-01-04 17:20:30|23284.8|23276.8|23286.8|23278.8|23286.8|23278.8|23284.8|23276.8|1
1641316840000|2022-01-04 17:20:40|23287.3|23279.3|23287.3|23279.3|23287.8|23279.8|23286.8|23278.8|0
1641316850000|2022-01-04 17:20:50|23286.8|23278.8|23285.8|23277.8|23286.8|23278.8|23285.3|23277.3|0
1641316860000|2022-01-04 17:21:00|23285.3|23277.3|23285.3|23277.3|23285.8|23277.8|23283.3|23275.3|1
1641316870000|2022-01-04 17:21:10|23285.8|23277.8|23286.3|23278.3|23286.8|23278.8|23285.8|23277.8|1
1641316880000|2022-01-04 17:21:20|23285.8|23277.8|23286.8|23278.8|23287.3|23279.3|23284.8|23276.8|0
1641316890000|2022-01-04 17:21:30|23287.3|23279.3|23287.3|23279.3|23288.8|23280.8|23286.8|23278.8|0
1641316900000|2022-01-04 17:21:40|23286.8|23278.8|23288.3|23280.3|23288.3|23280.3|23286.8|23278.8|1
1641316910000|2022-01-04 17:21:50|23287.8|23279.8|23289.8|23281.8|23289.8|23281.8|23287.3|23279.3|0
1641316920000|2022-01-04 17:22:00|23289.3|23281.3|23286.8|23278.8|23289.3|23281.3|23286.3|23278.3|2
1641316930000|2022-01-04 17:22:10|23285.8|23277.8|23285.8|23277.8|23285.8|23277.8|23285.3|23277.3|4
1641316940000|2022-01-04 17:22:20|23286.3|23278.3|23286.8|23278.8|23288.3|23280.3|23285.8|23277.8|1
1641316950000|2022-01-04 17:22:30|23287.3|23279.3|23287.8|23279.8|23288.3|23280.3|23287.3|23279.3|0
1641316960000|2022-01-04 17:22:40|23287.3|23279.3|23288.3|23280.3|23288.3|23280.3|23286.8|23278.8|0
1641316970000|2022-01-04 17:22:50|23289.3|23281.3|23289.3|23281.3|23289.3|23281.3|23289.3|23281.3|2
1641316980000|2022-01-04 17:23:00|23286.8|23278.8|23287.3|23279.3|23288.8|23280.8|23286.8|23278.8|7
1641316990000|2022-01-04 17:23:10|23287.8|23279.8|23285.8|23277.8|23287.8|23279.8|23285.8|23277.8|2
1641317000000|2022-01-04 17:23:20|23286.3|23278.3|23283.8|23275.8|23286.8|23278.8|23283.8|23275.8|2
1641317010000|2022-01-04 17:23:30|23283.3|23275.3|23282.8|23274.8|23284.3|23276.3|23282.8|23274.8|0
1641317020000|2022-01-04 17:23:40|23283.3|23275.3|23283.8|23275.8|23284.3|23276.3|23282.8|23274.8|1
1641317030000|2022-01-04 17:23:50|23283.3|23275.3|23283.3|23275.3|23283.8|23275.8|23281.8|23273.8|1
1641317040000|2022-01-04 17:24:00|23283.8|23275.8|23283.8|23275.8|23285.3|23277.3|23283.3|23275.3|3
1641317050000|2022-01-04 17:24:10|23283.3|23275.3|23283.3|23275.3|23284.3|23276.3|23282.8|23274.8|0
1641317060000|2022-01-04 17:24:20|23283.8|23275.8|23283.3|23275.3|23283.8|23275.8|23282.8|23274.8|0
1641317070000|2022-01-04 17:24:30|23282.8|23274.8|23281.8|23273.8|23282.8|23274.8|23281.8|23273.8|7
1641317080000|2022-01-04 17:24:40|23281.3|23273.3|23281.8|23273.8|23281.8|23273.8|23280.8|23272.8|6
1641317090000|2022-01-04 17:24:50|23281.3|23273.3|23281.8|23273.8|23282.8|23274.8|23279.8|23271.8|7
1641317100000|2022-01-04 17:25:00|23282.3|23274.3|23282.8|23274.8|23283.3|23275.3|23281.8|23273.8|2
1641317110000|2022-01-04 17:25:10|23283.3|23275.3|23281.3|23273.3|23283.3|23275.3|23280.3|23272.3|2
1641317120000|2022-01-04 17:25:20|23280.8|23272.8|23280.8|23272.8|23281.3|23273.3|23279.8|23271.8|2
1641317130000|2022-01-04 17:25:30|23281.3|23273.3|23279.8|23271.8|23281.3|23273.3|23278.8|23270.8|6
1641317140000|2022-01-04 17:25:40|23280.3|23272.3|23281.8|23273.8|23282.3|23274.3|23280.3|23272.3|8
1641317150000|2022-01-04 17:25:50|23281.3|23273.3|23279.8|23271.8|23282.3|23274.3|23279.8|23271.8|0
1641317160000|2022-01-04 17:26:00|23280.3|23272.3|23281.8|23273.8|23281.8|23273.8|23279.8|23271.8|2
1641317170000|2022-01-04 17:26:10|23281.3|23273.3|23282.8|23274.8|23282.8|23274.8|23281.3|23273.3|1
1641317180000|2022-01-04 17:26:20|23282.3|23274.3|23282.8|23274.8|23282.8|23274.8|23281.8|23273.8|2
1641317190000|2022-01-04 17:26:30|23283.3|23275.3|23282.8|23274.8|23283.8|23275.8|23282.3|23274.3|0
1641317200000|2022-01-04 17:26:40|23282.3|23274.3|23281.8|23273.8|23282.8|23274.8|23280.8|23272.8|2
1641317210000|2022-01-04 17:26:50|23282.3|23274.3|23282.3|23274.3|23282.3|23274.3|23280.3|23272.3|1
1641317220000|2022-01-04 17:27:00|23281.8|23273.8|23282.3|23274.3|23283.8|23275.8|23281.8|23273.8|0
1641317230000|2022-01-04 17:27:10|23281.8|23273.8|23281.3|23273.3|23282.3|23274.3|23280.8|23272.8|0
1641317240000|2022-01-04 17:27:20|23280.8|23272.8|23284.3|23276.3|23284.8|23276.8|23280.8|23272.8|1
1641317250000|2022-01-04 17:27:30|23284.8|23276.8|23284.8|23276.8|23284.8|23276.8|23284.3|23276.3|0
1641317260000|2022-01-04 17:27:40|23285.3|23277.3|23284.3|23276.3|23285.8|23277.8|23284.3|23276.3|0
1641317270000|2022-01-04 17:27:50|23283.3|23275.3|23284.8|23276.8|23285.3|23277.3|23283.3|23275.3|1
1641317280000|2022-01-04 17:28:00|23285.3|23277.3|23285.8|23277.8|23286.8|23278.8|23284.8|23276.8|0
1641317290000|2022-01-04 17:28:10|23286.3|23278.3|23285.8|23277.8|23288.3|23280.3|23285.8|23277.8|2
1641317300000|2022-01-04 17:28:20|23285.3|23277.3|23285.8|23277.8|23285.8|23277.8|23283.8|23275.8|1
1641317310000|2022-01-04 17:28:30|23285.3|23277.3|23283.8|23275.8|23285.8|23277.8|23283.8|23275.8|4
1641317320000|2022-01-04 17:28:40|23284.3|23276.3|23284.3|23276.3|23284.3|23276.3|23283.8|23275.8|0
1641317330000|2022-01-04 17:28:50|23285.3|23277.3|23285.8|23277.8|23285.8|23277.8|23284.3|23276.3|4
1641317340000|2022-01-04 17:29:00|23286.3|23278.3|23283.8|23275.8|23287.3|23279.3|23282.8|23274.8|3
1641317350000|2022-01-04 17:29:10|23284.3|23276.3|23287.8|23279.8|23288.3|23280.3|23283.8|23275.8|1
1641317360000|2022-01-04 17:29:20|23287.3|23279.3|23287.8|23279.8|23287.8|23279.8|23286.8|23278.8|1
1641317370000|2022-01-04 17:29:30|23288.3|23280.3|23288.8|23280.8|23288.8|23280.8|23287.3|23279.3|0
1641317380000|2022-01-04 17:29:40|23289.3|23281.3|23287.8|23279.8|23289.3|23281.3|23287.8|23279.8|4
1641317390000|2022-01-04 17:29:50|23288.3|23280.3|23289.8|23281.8|23289.8|23281.8|23288.3|23280.3|2
1641317400000|2022-01-04 17:30:00|23289.3|23281.3|23291.3|23283.3|23291.3|23283.3|23287.3|23279.3|1
1641317410000|2022-01-04 17:30:10|23290.8|23282.8|23285.8|23277.8|23290.8|23282.8|23284.8|23276.8|6
1641317420000|2022-01-04 17:30:20|23285.3|23277.3|23283.8|23275.8|23285.8|23277.8|23283.3|23275.3|0
1641317430000|2022-01-04 17:30:30|23284.3|23276.3|23287.8|23279.8|23288.3|23280.3|23283.8|23275.8|0
1641317440000|2022-01-04 17:30:40|23288.3|23280.3|23286.8|23278.8|23288.3|23280.3|23286.8|23278.8|4
1641317450000|2022-01-04 17:30:50|23287.3|23279.3|23284.3|23276.3|23287.8|23279.8|23284.3|23276.3|3
1641317460000|2022-01-04 17:31:00|23284.8|23276.8|23283.3|23275.3|23284.8|23276.8|23282.8|23274.8|2
1641317470000|2022-01-04 17:31:10|23283.8|23275.8|23282.3|23274.3|23283.8|23275.8|23281.8|23273.8|2
1641317480000|2022-01-04 17:31:20|23281.8|23273.8|23279.8|23271.8|23281.8|23273.8|23279.8|23271.8|9
1641317490000|2022-01-04 17:31:30|23279.3|23271.3|23279.8|23271.8|23279.8|23271.8|23279.3|23271.3|2
1641317500000|2022-01-04 17:31:40|23280.3|23272.3|23281.3|23273.3|23281.8|23273.8|23280.3|23272.3|6
1641317510000|2022-01-04 17:31:50|23281.8|23273.8|23281.3|23273.3|23281.8|23273.8|23281.3|23273.3|0
1641317520000|2022-01-04 17:32:00|23281.8|23273.8|23283.8|23275.8|23285.3|23277.3|23281.8|23273.8|3
1641317530000|2022-01-04 17:32:10|23283.3|23275.3|23284.3|23276.3|23285.3|23277.3|23283.3|23275.3|2
1641317540000|2022-01-04 17:32:20|23284.8|23276.8|23282.3|23274.3|23284.8|23276.8|23281.8|23273.8|4
1641317550000|2022-01-04 17:32:30|23282.8|23274.8|23283.3|23275.3|23283.3|23275.3|23282.3|23274.3|1
1641317560000|2022-01-04 17:32:40|23283.8|23275.8|23281.3|23273.3|23283.8|23275.8|23281.3|23273.3|10
1641317570000|2022-01-04 17:32:50|23281.8|23273.8|23281.3|23273.3|23282.8|23274.8|23281.3|23273.3|6
1641317580000|2022-01-04 17:33:00|23281.8|23273.8|23280.8|23272.8|23281.8|23273.8|23280.8|23272.8|6
1641317590000|2022-01-04 17:33:10|23281.3|23273.3|23282.8|23274.8|23282.8|23274.8|23280.8|23272.8|1
1641317600000|2022-01-04 17:33:20|23283.3|23275.3|23285.8|23277.8|23285.8|23277.8|23283.3|23275.3|0
1641317610000|2022-01-04 17:33:30|23285.3|23277.3|23283.8|23275.8|23285.3|23277.3|23282.3|23274.3|0
1641317620000|2022-01-04 17:33:40|23283.3|23275.3|23281.8|23273.8|23283.8|23275.8|23281.8|23273.8|0
1641317630000|2022-01-04 17:33:50|23282.3|23274.3|23281.8|23273.8|23282.3|23274.3|23281.8|23273.8|0
1641317640000|2022-01-04 17:34:00|23282.3|23274.3|23283.8|23275.8|23284.3|23276.3|23281.3|23273.3|5
1641317650000|2022-01-04 17:34:10|23283.3|23275.3|23283.8|23275.8|23284.3|23276.3|23283.3|23275.3|0
1641317660000|2022-01-04 17:34:20|23283.3|23275.3|23282.3|23274.3|23283.3|23275.3|23281.8|23273.8|1
1641317670000|2022-01-04 17:34:30|23282.8|23274.8|23283.3|23275.3|23283.8|23275.8|23282.8|23274.8|0
1641317680000|2022-01-04 17:34:40|23283.8|23275.8|23283.3|23275.3|23284.3|23276.3|23283.3|23275.3|2
1641317690000|2022-01-04 17:34:50|23282.8|23274.8|23282.8|23274.8|23282.8|23274.8|23280.8|23272.8|2
1641317700000|2022-01-04 17:35:00|23283.3|23275.3|23284.8|23276.8|23285.8|23277.8|23281.8|23273.8|7
1641317710000|2022-01-04 17:35:10|23285.3|23277.3|23283.8|23275.8|23285.3|23277.3|23281.3|23273.3|4
1641317720000|2022-01-04 17:35:20|23284.3|23276.3|23286.8|23278.8|23286.8|23278.8|23284.3|23276.3|5
1641317730000|2022-01-04 17:35:30|23286.3|23278.3|23285.8|23277.8|23286.8|23278.8|23285.3|23277.3|2
1641317740000|2022-01-04 17:35:40|23285.3|23277.3|23286.3|23278.3|23286.8|23278.8|23284.8|23276.8|0
1641317750000|2022-01-04 17:35:50|23286.8|23278.8|23287.3|23279.3|23288.8|23280.8|23286.3|23278.3|2
1641317760000|2022-01-04 17:36:00|23287.8|23279.8|23285.8|23277.8|23287.8|23279.8|23285.8|23277.8|0
1641317770000|2022-01-04 17:36:10|23286.3|23278.3|23286.8|23278.8|23286.8|23278.8|23284.3|23276.3|6
1641317780000|2022-01-04 17:36:20|23287.3|23279.3|23287.8|23279.8|23288.3|23280.3|23286.8|23278.8|1
1641317790000|2022-01-04 17:36:30|23287.3|23279.3|23286.8|23278.8|23287.3|23279.3|23286.8|23278.8|0
1641317800000|2022-01-04 17:36:40|23287.3|23279.3|23287.8|23279.8|23288.3|23280.3|23287.3|23279.3|0
1641317810000|2022-01-04 17:36:50|23288.3|23280.3|23287.8|23279.8|23288.3|23280.3|23287.3|23279.3|0
1641317820000|2022-01-04 17:37:00|23287.3|23279.3|23287.3|23279.3|23287.3|23279.3|23285.8|23277.8|0
1641317830000|2022-01-04 17:37:10|23286.8|23278.8|23287.3|23279.3|23288.3|23280.3|23286.8|23278.8|1
1641317840000|2022-01-04 17:37:20|23286.8|23278.8|23286.3|23278.3|23287.3|23279.3|23285.3|23277.3|0
1641317850000|2022-01-04 17:37:30|23286.8|23278.8|23289.8|23281.8|23290.3|23282.3|23286.3|23278.3|3
1641317870000|2022-01-04 17:37:50|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23289.8|23281.8|0
1641317880000|2022-01-04 17:38:00|23290.3|23282.3|23287.8|23279.8|23290.3|23282.3|23287.3|23279.3|0
1641317890000|2022-01-04 17:38:10|23288.3|23280.3|23288.8|23280.8|23289.8|23281.8|23287.8|23279.8|0
1641317900000|2022-01-04 17:38:20|23288.3|23280.3|23288.3|23280.3|23288.8|23280.8|23288.3|23280.3|0
1641317910000|2022-01-04 17:38:30|23287.8|23279.8|23287.8|23279.8|23288.8|23280.8|23287.8|23279.8|0
1641317920000|2022-01-04 17:38:40|23288.3|23280.3|23289.8|23281.8|23290.3|23282.3|23287.8|23279.8|1
1641317930000|2022-01-04 17:38:50|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23289.3|23281.3|0
1641317940000|2022-01-04 17:39:00|23289.3|23281.3|23289.8|23281.8|23290.3|23282.3|23289.3|23281.3|0
1641317950000|2022-01-04 17:39:10|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23289.3|23281.3|2
1641317960000|2022-01-04 17:39:20|23289.3|23281.3|23288.8|23280.8|23289.8|23281.8|23288.8|23280.8|0
1641317970000|2022-01-04 17:39:30|23288.3|23280.3|23287.8|23279.8|23289.8|23281.8|23287.8|23279.8|1
1641317980000|2022-01-04 17:39:40|23287.3|23279.3|23289.3|23281.3|23289.3|23281.3|23285.8|23277.8|1
1641317990000|2022-01-04 17:39:50|23288.8|23280.8|23289.8|23281.8|23290.3|23282.3|23287.8|23279.8|0
1641318000000|2022-01-04 17:40:00|23290.3|23282.3|23291.8|23283.8|23291.8|23283.8|23289.3|23281.3|5
1641318010000|2022-01-04 17:40:10|23292.3|23284.3|23291.8|23283.8|23293.8|23285.8|23291.3|23283.3|2
1641318020000|2022-01-04 17:40:20|23292.3|23284.3|23292.3|23284.3|23292.3|23284.3|23291.8|23283.8|0
1641318030000|2022-01-04 17:40:30|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|23294.8|23286.8|1
1641318040000|2022-01-04 17:40:40|23294.3|23286.3|23294.8|23286.8|23295.3|23287.3|23294.3|23286.3|0
1641318050000|2022-01-04 17:40:50|23294.3|23286.3|23292.8|23284.8|23294.8|23286.8|23291.8|23283.8|2
1641318060000|2022-01-04 17:41:00|23293.3|23285.3|23292.8|23284.8|23293.8|23285.8|23292.8|23284.8|0
1641318070000|2022-01-04 17:41:10|23292.3|23284.3|23290.8|23282.8|23292.8|23284.8|23289.8|23281.8|1
1641318080000|2022-01-04 17:41:20|23290.3|23282.3|23289.8|23281.8|23290.8|23282.8|23289.3|23281.3|3
1641318090000|2022-01-04 17:41:30|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23289.8|23281.8|0
1641318100000|2022-01-04 17:41:40|23289.3|23281.3|23290.8|23282.8|23290.8|23282.8|23288.8|23280.8|0
1641318110000|2022-01-04 17:41:50|23290.3|23282.3|23288.8|23280.8|23290.3|23282.3|23288.8|23280.8|0
1641318120000|2022-01-04 17:42:00|23289.3|23281.3|23289.8|23281.8|23289.8|23281.8|23288.3|23280.3|1
1641318130000|2022-01-04 17:42:10|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23289.8|23281.8|0
1641318140000|2022-01-04 17:42:20|23290.3|23282.3|23291.3|23283.3|23291.3|23283.3|23289.8|23281.8|1
1641318150000|2022-01-04 17:42:30|23291.8|23283.8|23291.8|23283.8|23291.8|23283.8|23291.3|23283.3|0
1641318160000|2022-01-04 17:42:40|23292.3|23284.3|23291.8|23283.8|23292.3|23284.3|23291.8|23283.8|0
1641318170000|2022-01-04 17:42:50|23291.3|23283.3|23289.8|23281.8|23291.3|23283.3|23289.8|23281.8|5
1641318180000|2022-01-04 17:43:00|23289.3|23281.3|23288.8|23280.8|23289.8|23281.8|23287.8|23279.8|1
1641318190000|2022-01-04 17:43:10|23288.3|23280.3|23286.8|23278.8|23288.3|23280.3|23286.3|23278.3|0
1641318200000|2022-01-04 17:43:20|23286.3|23278.3|23287.8|23279.8|23287.8|23279.8|23286.3|23278.3|0
1641318210000|2022-01-04 17:43:30|23287.3|23279.3|23288.8|23280.8|23288.8|23280.8|23286.8|23278.8|1
1641318220000|2022-01-04 17:43:40|23288.3|23280.3|23287.8|23279.8|23288.3|23280.3|23287.3|23279.3|0
1641318230000|2022-01-04 17:43:50|23287.3|23279.3|23288.8|23280.8|23288.8|23280.8|23286.3|23278.3|0
1641318240000|2022-01-04 17:44:00|23288.3|23280.3|23286.8|23278.8|23288.8|23280.8|23286.3|23278.3|0
1641318250000|2022-01-04 17:44:10|23286.3|23278.3|23286.8|23278.8|23286.8|23278.8|23286.3|23278.3|0
1641318260000|2022-01-04 17:44:20|23287.3|23279.3|23287.8|23279.8|23287.8|23279.8|23287.3|23279.3|3
1641318270000|2022-01-04 17:44:30|23287.3|23279.3|23286.3|23278.3|23287.8|23279.8|23285.8|23277.8|2
1641318290000|2022-01-04 17:44:50|23286.8|23278.8|23285.3|23277.3|23286.8|23278.8|23285.3|23277.3|1
1641318300000|2022-01-04 17:45:00|23285.8|23277.8|23284.8|23276.8|23286.8|23278.8|23284.3|23276.3|3
1641318310000|2022-01-04 17:45:10|23285.3|23277.3|23286.3|23278.3|23286.8|23278.8|23285.3|23277.3|0
1641318320000|2022-01-04 17:45:20|23285.8|23277.8|23286.8|23278.8|23287.8|23279.8|23285.8|23277.8|0
1641318330000|2022-01-04 17:45:30|23287.3|23279.3|23286.8|23278.8|23287.8|23279.8|23285.8|23277.8|0
1641318340000|2022-01-04 17:45:40|23286.3|23278.3|23286.8|23278.8|23287.3|23279.3|23285.3|23277.3|2
1641318350000|2022-01-04 17:45:50|23286.3|23278.3|23286.8|23278.8|23286.8|23278.8|23285.8|23277.8|0
1641318360000|2022-01-04 17:46:00|23287.3|23279.3|23287.8|23279.8|23288.3|23280.3|23286.8|23278.8|0
1641318370000|2022-01-04 17:46:10|23288.3|23280.3|23289.3|23281.3|23289.8|23281.8|23287.8|23279.8|0
1641318380000|2022-01-04 17:46:20|23289.8|23281.8|23288.8|23280.8|23289.8|23281.8|23288.8|23280.8|0
1641318390000|2022-01-04 17:46:30|23289.3|23281.3|23289.8|23281.8|23289.8|23281.8|23288.3|23280.3|1
1641318400000|2022-01-04 17:46:40|23289.3|23281.3|23288.8|23280.8|23289.8|23281.8|23287.3|23279.3|1
1641318410000|2022-01-04 17:46:50|23288.3|23280.3|23292.3|23284.3|23292.3|23284.3|23288.3|23280.3|1
1641318420000|2022-01-04 17:47:00|23291.8|23283.8|23292.3|23284.3|23292.3|23284.3|23291.8|23283.8|0
1641318430000|2022-01-04 17:47:10|23292.8|23284.8|23294.8|23286.8|23294.8|23286.8|23292.8|23284.8|0
1641318440000|2022-01-04 17:47:20|23294.3|23286.3|23293.8|23285.8|23294.8|23286.8|23293.8|23285.8|1
1641318450000|2022-01-04 17:47:30|23293.3|23285.3|23293.8|23285.8|23293.8|23285.8|23293.3|23285.3|0
1641318460000|2022-01-04 17:47:40|23294.3|23286.3|23293.8|23285.8|23294.8|23286.8|23293.3|23285.3|1
1641318470000|2022-01-04 17:47:50|23293.3|23285.3|23292.8|23284.8|23293.3|23285.3|23292.8|23284.8|0
1641318480000|2022-01-04 17:48:00|23292.3|23284.3|23290.8|23282.8|23292.3|23284.3|23290.3|23282.3|0
1641318490000|2022-01-04 17:48:10|23291.3|23283.3|23292.3|23284.3|23292.3|23284.3|23291.3|23283.3|0
1641318500000|2022-01-04 17:48:20|23291.8|23283.8|23290.8|23282.8|23291.8|23283.8|23290.8|23282.8|0
1641318510000|2022-01-04 17:48:30|23290.3|23282.3|23288.8|23280.8|23290.3|23282.3|23288.3|23280.3|0
1641318520000|2022-01-04 17:48:40|23289.3|23281.3|23289.8|23281.8|23291.3|23283.3|23288.8|23280.8|0
1641318530000|2022-01-04 17:48:50|23289.3|23281.3|23289.3|23281.3|23289.8|23281.8|23288.8|23280.8|0
1641318540000|2022-01-04 17:49:00|23288.8|23280.8|23290.3|23282.3|23290.8|23282.8|23288.3|23280.3|0
1641318550000|2022-01-04 17:49:10|23289.8|23281.8|23286.8|23278.8|23290.3|23282.3|23286.8|23278.8|0
1641318560000|2022-01-04 17:49:20|23286.3|23278.3|23288.3|23280.3|23288.8|23280.8|23284.3|23276.3|12
1641318570000|2022-01-04 17:49:30|23287.8|23279.8|23285.8|23277.8|23287.8|23279.8|23285.3|23277.3|1
1641318580000|2022-01-04 17:49:40|23285.3|23277.3|23287.8|23279.8|23287.8|23279.8|23284.3|23276.3|4
1641318590000|2022-01-04 17:49:50|23287.3|23279.3|23288.3|23280.3|23288.3|23280.3|23285.3|23277.3|0
1641318600000|2022-01-04 17:50:00|23287.8|23279.8|23287.8|23279.8|23288.3|23280.3|23286.3|23278.3|1
1641318610000|2022-01-04 17:50:10|23287.3|23279.3|23286.3|23278.3|23288.3|23280.3|23285.8|23277.8|2
1641318620000|2022-01-04 17:50:20|23285.8|23277.8|23285.3|23277.3|23286.8|23278.8|23284.8|23276.8|3
1641318630000|2022-01-04 17:50:30|23285.8|23277.8|23286.8|23278.8|23286.8|23278.8|23285.8|23277.8|0
1641318640000|2022-01-04 17:50:40|23287.3|23279.3|23287.8|23279.8|23288.3|23280.3|23286.8|23278.8|0
1641318650000|2022-01-04 17:50:50|23287.3|23279.3|23286.8|23278.8|23287.8|23279.8|23286.8|23278.8|0
1641318660000|2022-01-04 17:51:00|23286.3|23278.3|23284.8|23276.8|23286.8|23278.8|23284.8|23276.8|0
1641318670000|2022-01-04 17:51:10|23285.3|23277.3|23285.8|23277.8|23285.8|23277.8|23284.3|23276.3|0
1641318680000|2022-01-04 17:51:20|23285.3|23277.3|23284.8|23276.8|23286.3|23278.3|23284.8|23276.8|0
1641318690000|2022-01-04 17:51:30|23284.3|23276.3|23284.3|23276.3|23285.8|23277.8|23284.3|23276.3|0
1641318700000|2022-01-04 17:51:40|23284.8|23276.8|23285.8|23277.8|23285.8|23277.8|23283.8|23275.8|0
1641318710000|2022-01-04 17:51:50|23285.3|23277.3|23284.8|23276.8|23285.3|23277.3|23284.8|23276.8|0
1641318720000|2022-01-04 17:52:00|23284.3|23276.3|23285.3|23277.3|23285.8|23277.8|23283.8|23275.8|3
1641318730000|2022-01-04 17:52:10|23284.8|23276.8|23286.8|23278.8|23286.8|23278.8|23284.8|23276.8|2
1641318740000|2022-01-04 17:52:20|23286.3|23278.3|23285.8|23277.8|23286.3|23278.3|23285.8|23277.8|0
1641318750000|2022-01-04 17:52:30|23285.3|23277.3|23285.8|23277.8|23285.8|23277.8|23285.3|23277.3|0
1641318760000|2022-01-04 17:52:40|23285.3|23277.3|23287.8|23279.8|23288.3|23280.3|23285.3|23277.3|0
1641318770000|2022-01-04 17:52:50|23287.3|23279.3|23284.8|23276.8|23287.3|23279.3|23284.8|23276.8|0
1641318780000|2022-01-04 17:53:00|23285.3|23277.3|23284.8|23276.8|23285.8|23277.8|23284.8|23276.8|0
1641318790000|2022-01-04 17:53:10|23284.3|23276.3|23283.8|23275.8|23284.8|23276.8|23283.3|23275.3|0
1641318800000|2022-01-04 17:53:20|23283.3|23275.3|23283.3|23275.3|23283.8|23275.8|23283.3|23275.3|0
1641318810000|2022-01-04 17:53:30|23283.8|23275.8|23284.3|23276.3|23284.8|23276.8|23283.3|23275.3|0
1641318820000|2022-01-04 17:53:40|23284.8|23276.8|23284.8|23276.8|23284.8|23276.8|23283.8|23275.8|0
1641318830000|2022-01-04 17:53:50|23284.3|23276.3|23282.8|23274.8|23284.8|23276.8|23281.8|23273.8|2
1641318840000|2022-01-04 17:54:00|23282.3|23274.3|23284.8|23276.8|23284.8|23276.8|23282.3|23274.3|0
1641318850000|2022-01-04 17:54:10|23284.3|23276.3|23282.8|23274.8|23284.3|23276.3|23282.8|23274.8|1
1641318860000|2022-01-04 17:54:20|23282.3|23274.3|23280.3|23272.3|23282.8|23274.8|23280.3|23272.3|0
1641318870000|2022-01-04 17:54:30|23280.8|23272.8|23280.3|23272.3|23281.3|23273.3|23280.3|23272.3|0
1641318880000|2022-01-04 17:54:40|23280.8|23272.8|23283.8|23275.8|23284.3|23276.3|23280.8|23272.8|2
1641318890000|2022-01-04 17:54:50|23284.3|23276.3|23283.8|23275.8|23284.3|23276.3|23283.3|23275.3|1
1641318900000|2022-01-04 17:55:00|23284.3|23276.3|23283.3|23275.3|23284.8|23276.8|23283.3|23275.3|2
1641318910000|2022-01-04 17:55:10|23283.8|23275.8|23283.8|23275.8|23284.8|23276.8|23282.8|23274.8|0
1641318920000|2022-01-04 17:55:20|23284.3|23276.3|23282.8|23274.8|23284.8|23276.8|23282.8|23274.8|0
1641318930000|2022-01-04 17:55:30|23283.3|23275.3|23283.8|23275.8|23284.8|23276.8|23282.8|23274.8|0
1641318940000|2022-01-04 17:55:40|23284.3|23276.3|23285.8|23277.8|23286.3|23278.3|23284.3|23276.3|0
1641318950000|2022-01-04 17:55:50|23285.3|23277.3|23285.8|23277.8|23285.8|23277.8|23284.3|23276.3|0
1641318960000|2022-01-04 17:56:00|23285.3|23277.3|23285.3|23277.3|23285.8|23277.8|23284.3|23276.3|0
1641318970000|2022-01-04 17:56:10|23285.8|23277.8|23281.3|23273.3|23285.8|23277.8|23280.8|23272.8|0
1641318980000|2022-01-04 17:56:20|23280.8|23272.8|23282.3|23274.3|23283.3|23275.3|23280.8|23272.8|1
1641318990000|2022-01-04 17:56:30|23281.8|23273.8|23283.8|23275.8|23283.8|23275.8|23281.8|23273.8|0
1641319000000|2022-01-04 17:56:40|23283.3|23275.3|23283.3|23275.3|23283.8|23275.8|23282.3|23274.3|1
1641319010000|2022-01-04 17:56:50|23283.8|23275.8|23283.3|23275.3|23283.8|23275.8|23282.3|23274.3|1
1641319020000|2022-01-04 17:57:00|23283.8|23275.8|23282.8|23274.8|23284.3|23276.3|23282.8|23274.8|1
1641319030000|2022-01-04 17:57:10|23282.3|23274.3|23282.3|23274.3|23282.8|23274.8|23281.8|23273.8|1
1641319040000|2022-01-04 17:57:20|23282.8|23274.8|23283.8|23275.8|23284.3|23276.3|23282.8|23274.8|2
1641319050000|2022-01-04 17:57:30|23284.3|23276.3|23283.8|23275.8|23285.3|23277.3|23283.8|23275.8|0
1641319060000|2022-01-04 17:57:40|23283.3|23275.3|23282.8|23274.8|23284.3|23276.3|23282.8|23274.8|0
1641319070000|2022-01-04 17:57:50|23282.3|23274.3|23279.3|23271.3|23283.8|23275.8|23278.8|23270.8|13
1641319080000|2022-01-04 17:58:00|23278.8|23270.8|23277.8|23269.8|23279.8|23271.8|23277.8|23269.8|1
1641319090000|2022-01-04 17:58:10|23278.3|23270.3|23277.3|23269.3|23278.3|23270.3|23276.8|23268.8|1
1641319100000|2022-01-04 17:58:20|23277.8|23269.8|23277.8|23269.8|23278.3|23270.3|23276.3|23268.3|7
1641319110000|2022-01-04 17:58:30|23278.3|23270.3|23276.8|23268.8|23278.3|23270.3|23276.3|23268.3|3
1641319120000|2022-01-04 17:58:40|23276.3|23268.3|23277.8|23269.8|23277.8|23269.8|23276.3|23268.3|1
1641319130000|2022-01-04 17:58:50|23277.3|23269.3|23277.8|23269.8|23277.8|23269.8|23276.3|23268.3|2
1641319140000|2022-01-04 17:59:00|23277.3|23269.3|23274.3|23266.3|23277.8|23269.8|23274.3|23266.3|5
1641319150000|2022-01-04 17:59:10|23274.8|23266.8|23272.8|23264.8|23274.8|23266.8|23272.8|23264.8|4
1641319160000|2022-01-04 17:59:20|23272.3|23264.3|23272.8|23264.8|23273.3|23265.3|23272.3|23264.3|1
1641319170000|2022-01-04 17:59:30|23273.8|23265.8|23273.8|23265.8|23275.8|23267.8|23273.8|23265.8|3
1641319180000|2022-01-04 17:59:40|23274.3|23266.3|23272.3|23264.3|23274.8|23266.8|23272.3|23264.3|0
1641319190000|2022-01-04 17:59:50|23272.8|23264.8|23274.3|23266.3|23274.3|23266.3|23272.3|23264.3|3
1641319200000|2022-01-04 18:00:00|23273.8|23265.8|23271.3|23263.3|23273.8|23265.8|23271.3|23263.3|1
1641319210000|2022-01-04 18:00:10|23270.3|23262.3|23270.8|23262.8|23270.8|23262.8|23269.8|23261.8|2
1641319220000|2022-01-04 18:00:20|23270.3|23262.3|23269.8|23261.8|23270.3|23262.3|23268.8|23260.8|1
1641319230000|2022-01-04 18:00:30|23269.3|23261.3|23271.3|23263.3|23271.3|23263.3|23269.3|23261.3|2
1641319240000|2022-01-04 18:00:40|23271.8|23263.8|23268.8|23260.8|23271.8|23263.8|23268.8|23260.8|3
1641319250000|2022-01-04 18:00:50|23269.3|23261.3|23268.8|23260.8|23269.8|23261.8|23267.3|23259.3|2
1641319260000|2022-01-04 18:01:00|23268.3|23260.3|23266.8|23258.8|23268.8|23260.8|23266.8|23258.8|1
1641319270000|2022-01-04 18:01:10|23266.3|23258.3|23267.3|23259.3|23267.3|23259.3|23266.3|23258.3|1
1641319280000|2022-01-04 18:01:20|23267.8|23259.8|23269.3|23261.3|23269.3|23261.3|23266.8|23258.8|3
1641319290000|2022-01-04 18:01:30|23268.8|23260.8|23269.3|23261.3|23269.3|23261.3|23268.8|23260.8|2
1641319300000|2022-01-04 18:01:40|23268.8|23260.8|23267.8|23259.8|23268.8|23260.8|23267.3|23259.3|1
1641319310000|2022-01-04 18:01:50|23268.3|23260.3|23267.3|23259.3|23268.3|23260.3|23267.3|23259.3|2
1641319320000|2022-01-04 18:02:00|23266.8|23258.8|23267.3|23259.3|23267.8|23259.8|23266.3|23258.3|8
1641319330000|2022-01-04 18:02:10|23269.3|23261.3|23269.3|23261.3|23270.8|23262.8|23267.8|23259.8|14
1641319340000|2022-01-04 18:02:20|23269.8|23261.8|23269.8|23261.8|23270.8|23262.8|23269.8|23261.8|0
1641319350000|2022-01-04 18:02:30|23270.3|23262.3|23268.8|23260.8|23272.3|23264.3|23268.3|23260.3|2
1641319360000|2022-01-04 18:02:40|23268.3|23260.3|23267.8|23259.8|23268.8|23260.8|23267.8|23259.8|0
1641319370000|2022-01-04 18:02:50|23268.3|23260.3|23268.8|23260.8|23269.3|23261.3|23267.8|23259.8|2
1641319380000|2022-01-04 18:03:00|23269.3|23261.3|23269.3|23261.3|23269.3|23261.3|23268.8|23260.8|5
1641319390000|2022-01-04 18:03:10|23268.8|23260.8|23269.3|23261.3|23269.3|23261.3|23268.8|23260.8|0
1641319400000|2022-01-04 18:03:20|23268.8|23260.8|23269.3|23261.3|23269.3|23261.3|23268.8|23260.8|0
1641319410000|2022-01-04 18:03:30|23268.8|23260.8|23268.8|23260.8|23269.3|23261.3|23268.8|23260.8|3
1641319430000|2022-01-04 18:03:50|23269.3|23261.3|23268.8|23260.8|23269.3|23261.3|23268.8|23260.8|1
1641319440000|2022-01-04 18:04:00|23269.3|23261.3|23269.3|23261.3|23269.3|23261.3|23269.3|23261.3|0
1641319450000|2022-01-04 18:04:10|23268.8|23260.8|23269.3|23261.3|23269.3|23261.3|23268.8|23260.8|0
1641319460000|2022-01-04 18:04:20|23268.8|23260.8|23269.3|23261.3|23269.3|23261.3|23268.8|23260.8|0
1641319470000|2022-01-04 18:04:30|23268.8|23260.8|23269.3|23261.3|23269.3|23261.3|23268.8|23260.8|1
1641319490000|2022-01-04 18:04:50|23268.8|23260.8|23268.8|23260.8|23268.8|23260.8|23268.8|23260.8|1
1641319500000|2022-01-04 18:05:00|23268.3|23260.3|23266.8|23258.8|23268.3|23260.3|23266.8|23258.8|7
1641319510000|2022-01-04 18:05:10|23266.3|23258.3|23266.3|23258.3|23266.3|23258.3|23266.3|23258.3|0
1641319520000|2022-01-04 18:05:20|23263.8|23255.8|23266.8|23258.8|23266.8|23258.8|23263.8|23255.8|14
1641319550000|2022-01-04 18:05:50|23266.3|23258.3|23266.8|23258.8|23266.8|23258.8|23266.3|23258.3|1
1641319560000|2022-01-04 18:06:00|23267.3|23259.3|23268.3|23260.3|23268.3|23260.3|23267.3|23259.3|2
1641319570000|2022-01-04 18:06:10|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|23267.3|23259.3|3
1641319580000|2022-01-04 18:06:20|23267.3|23259.3|23268.3|23260.3|23268.3|23260.3|23267.3|23259.3|4
1641319590000|2022-01-04 18:06:30|23268.8|23260.8|23272.3|23264.3|23272.3|23264.3|23268.3|23260.3|6
1641319600000|2022-01-04 18:06:40|23272.8|23264.8|23271.8|23263.8|23272.8|23264.8|23271.3|23263.3|0
1641319610000|2022-01-04 18:06:50|23272.3|23264.3|23274.8|23266.8|23274.8|23266.8|23271.8|23263.8|0
1641319620000|2022-01-04 18:07:00|23274.3|23266.3|23273.3|23265.3|23275.3|23267.3|23272.8|23264.8|5
1641319630000|2022-01-04 18:07:10|23272.8|23264.8|23274.8|23266.8|23274.8|23266.8|23272.8|23264.8|1
1641319640000|2022-01-04 18:07:20|23275.3|23267.3|23275.8|23267.8|23275.8|23267.8|23274.8|23266.8|2
1641319650000|2022-01-04 18:07:30|23275.3|23267.3|23275.3|23267.3|23276.3|23268.3|23275.3|23267.3|0
1641319660000|2022-01-04 18:07:40|23274.8|23266.8|23276.8|23268.8|23277.3|23269.3|23273.3|23265.3|3
1641319670000|2022-01-04 18:07:50|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23276.3|23268.3|0
1641319680000|2022-01-04 18:08:00|23276.3|23268.3|23277.8|23269.8|23278.3|23270.3|23276.3|23268.3|2
1641319690000|2022-01-04 18:08:10|23278.3|23270.3|23278.8|23270.8|23280.3|23272.3|23278.3|23270.3|2
1641319700000|2022-01-04 18:08:20|23279.3|23271.3|23277.8|23269.8|23279.8|23271.8|23277.3|23269.3|0
1641319710000|2022-01-04 18:08:30|23278.3|23270.3|23279.8|23271.8|23279.8|23271.8|23277.8|23269.8|0
1641319720000|2022-01-04 18:08:40|23279.3|23271.3|23280.3|23272.3|23280.3|23272.3|23279.3|23271.3|0
1641319730000|2022-01-04 18:08:50|23279.8|23271.8|23279.8|23271.8|23280.3|23272.3|23278.8|23270.8|2
1641319740000|2022-01-04 18:09:00|23279.3|23271.3|23279.3|23271.3|23279.8|23271.8|23278.8|23270.8|1
1641319750000|2022-01-04 18:09:10|23278.8|23270.8|23277.8|23269.8|23279.3|23271.3|23277.8|23269.8|2
1641319760000|2022-01-04 18:09:20|23277.3|23269.3|23276.3|23268.3|23277.3|23269.3|23275.8|23267.8|1
1641319770000|2022-01-04 18:09:30|23275.8|23267.8|23274.8|23266.8|23276.3|23268.3|23274.8|23266.8|0
1641319780000|2022-01-04 18:09:40|23274.3|23266.3|23272.3|23264.3|23274.8|23266.8|23272.3|23264.3|1
1641319790000|2022-01-04 18:09:50|23272.8|23264.8|23275.8|23267.8|23276.3|23268.3|23271.8|23263.8|2
1641319800000|2022-01-04 18:10:00|23275.3|23267.3|23275.8|23267.8|23275.8|23267.8|23274.8|23266.8|3
1641319810000|2022-01-04 18:10:10|23275.3|23267.3|23274.8|23266.8|23275.3|23267.3|23273.8|23265.8|0
1641319820000|2022-01-04 18:10:20|23274.3|23266.3|23273.8|23265.8|23274.8|23266.8|23273.8|23265.8|0
1641319830000|2022-01-04 18:10:30|23274.3|23266.3|23274.8|23266.8|23275.3|23267.3|23273.8|23265.8|3
1641319840000|2022-01-04 18:10:40|23275.3|23267.3|23277.3|23269.3|23277.8|23269.8|23275.3|23267.3|0
1641319850000|2022-01-04 18:10:50|23276.8|23268.8|23277.8|23269.8|23277.8|23269.8|23276.3|23268.3|0
1641319860000|2022-01-04 18:11:00|23277.3|23269.3|23277.3|23269.3|23277.8|23269.8|23276.8|23268.8|1
1641319870000|2022-01-04 18:11:10|23277.8|23269.8|23277.3|23269.3|23277.8|23269.8|23276.8|23268.8|0
1641319880000|2022-01-04 18:11:20|23276.8|23268.8|23276.3|23268.3|23277.3|23269.3|23276.3|23268.3|3
1641319890000|2022-01-04 18:11:30|23274.8|23266.8|23274.8|23266.8|23275.3|23267.3|23273.8|23265.8|3
1641319900000|2022-01-04 18:11:40|23274.3|23266.3|23274.3|23266.3|23274.3|23266.3|23273.3|23265.3|0
1641319910000|2022-01-04 18:11:50|23273.8|23265.8|23274.3|23266.3|23274.8|23266.8|23273.8|23265.8|0
1641319920000|2022-01-04 18:12:00|23273.8|23265.8|23271.8|23263.8|23273.8|23265.8|23270.8|23262.8|2
1641319930000|2022-01-04 18:12:10|23271.3|23263.3|23274.8|23266.8|23274.8|23266.8|23270.8|23262.8|1
1641319940000|2022-01-04 18:12:20|23274.3|23266.3|23274.8|23266.8|23274.8|23266.8|23273.8|23265.8|1
1641319950000|2022-01-04 18:12:30|23274.3|23266.3|23274.8|23266.8|23275.3|23267.3|23274.3|23266.3|0
1641319960000|2022-01-04 18:12:40|23274.3|23266.3|23272.8|23264.8|23274.3|23266.3|23271.8|23263.8|1
1641319970000|2022-01-04 18:12:50|23272.3|23264.3|23272.8|23264.8|23273.3|23265.3|23272.3|23264.3|0
1641319980000|2022-01-04 18:13:00|23273.3|23265.3|23272.3|23264.3|23273.3|23265.3|23271.3|23263.3|1
1641319990000|2022-01-04 18:13:10|23272.8|23264.8|23273.8|23265.8|23274.3|23266.3|23272.3|23264.3|1
1641320000000|2022-01-04 18:13:20|23274.3|23266.3|23276.8|23268.8|23276.8|23268.8|23273.3|23265.3|1
1641320010000|2022-01-04 18:13:30|23276.3|23268.3|23276.8|23268.8|23276.8|23268.8|23276.3|23268.3|0
1641320020000|2022-01-04 18:13:40|23277.3|23269.3|23276.8|23268.8|23277.8|23269.8|23276.8|23268.8|0
1641320030000|2022-01-04 18:13:50|23277.3|23269.3|23277.8|23269.8|23278.3|23270.3|23277.3|23269.3|4
1641320040000|2022-01-04 18:14:00|23277.3|23269.3|23276.8|23268.8|23277.8|23269.8|23275.8|23267.8|0
1641320050000|2022-01-04 18:14:10|23277.3|23269.3|23277.3|23269.3|23278.3|23270.3|23276.8|23268.8|4
1641320060000|2022-01-04 18:14:20|23276.8|23268.8|23276.8|23268.8|23278.8|23270.8|23276.8|23268.8|4
1641320070000|2022-01-04 18:14:30|23276.3|23268.3|23278.3|23270.3|23278.8|23270.8|23275.8|23267.8|4
1641320080000|2022-01-04 18:14:40|23278.8|23270.8|23277.3|23269.3|23278.8|23270.8|23276.8|23268.8|0
1641320090000|2022-01-04 18:14:50|23277.8|23269.8|23279.8|23271.8|23279.8|23271.8|23276.8|23268.8|2
1641320100000|2022-01-04 18:15:00|23279.3|23271.3|23283.3|23275.3|23283.8|23275.8|23278.8|23270.8|10
1641320110000|2022-01-04 18:15:10|23283.8|23275.8|23282.3|23274.3|23284.3|23276.3|23281.8|23273.8|17
1641320120000|2022-01-04 18:15:20|23281.8|23273.8|23279.8|23271.8|23281.8|23273.8|23279.8|23271.8|3
1641320130000|2022-01-04 18:15:30|23280.3|23272.3|23282.3|23274.3|23282.8|23274.8|23279.8|23271.8|1
1641320140000|2022-01-04 18:15:40|23282.8|23274.8|23282.3|23274.3|23284.3|23276.3|23282.3|23274.3|3
1641320150000|2022-01-04 18:15:50|23281.3|23273.3|23278.3|23270.3|23281.3|23273.3|23278.3|23270.3|3
1641320160000|2022-01-04 18:16:00|23277.8|23269.8|23279.3|23271.3|23279.8|23271.8|23277.8|23269.8|0
1641320170000|2022-01-04 18:16:10|23278.8|23270.8|23278.3|23270.3|23278.8|23270.8|23277.3|23269.3|2
1641320180000|2022-01-04 18:16:20|23277.8|23269.8|23277.8|23269.8|23278.3|23270.3|23276.8|23268.8|0
1641320190000|2022-01-04 18:16:30|23277.3|23269.3|23275.8|23267.8|23277.8|23269.8|23275.8|23267.8|1
1641320200000|2022-01-04 18:16:40|23275.3|23267.3|23276.3|23268.3|23277.3|23269.3|23274.8|23266.8|2
1641320210000|2022-01-04 18:16:50|23275.8|23267.8|23275.8|23267.8|23276.3|23268.3|23274.8|23266.8|0
1641320220000|2022-01-04 18:17:00|23275.3|23267.3|23273.8|23265.8|23275.3|23267.3|23273.8|23265.8|4
1641320230000|2022-01-04 18:17:10|23273.3|23265.3|23272.8|23264.8|23273.3|23265.3|23270.3|23262.3|11
1641320240000|2022-01-04 18:17:20|23273.3|23265.3|23273.3|23265.3|23273.3|23265.3|23272.8|23264.8|0
1641320250000|2022-01-04 18:17:30|23273.8|23265.8|23273.3|23265.3|23274.8|23266.8|23272.8|23264.8|20
1641320260000|2022-01-04 18:17:40|23272.8|23264.8|23271.8|23263.8|23273.3|23265.3|23271.8|23263.8|6
1641320270000|2022-01-04 18:17:50|23272.3|23264.3|23272.8|23264.8|23273.3|23265.3|23272.3|23264.3|1
1641320280000|2022-01-04 18:18:00|23272.3|23264.3|23272.8|23264.8|23273.8|23265.8|23271.8|23263.8|5
1641320290000|2022-01-04 18:18:10|23272.3|23264.3|23271.8|23263.8|23273.3|23265.3|23271.3|23263.3|6
1641320300000|2022-01-04 18:18:20|23271.3|23263.3|23269.3|23261.3|23271.8|23263.8|23269.3|23261.3|2
1641320310000|2022-01-04 18:18:30|23268.8|23260.8|23269.8|23261.8|23269.8|23261.8|23267.8|23259.8|0
1641320320000|2022-01-04 18:18:40|23270.3|23262.3|23269.3|23261.3|23270.3|23262.3|23268.8|23260.8|4
1641320330000|2022-01-04 18:18:50|23269.8|23261.8|23268.3|23260.3|23269.8|23261.8|23268.3|23260.3|3
1641320340000|2022-01-04 18:19:00|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|0
1641320350000|2022-01-04 18:19:10|23267.3|23259.3|23265.3|23257.3|23267.3|23259.3|23264.8|23256.8|2
1641320360000|2022-01-04 18:19:20|23265.8|23257.8|23267.3|23259.3|23267.3|23259.3|23265.3|23257.3|4
1641320370000|2022-01-04 18:19:30|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|23267.8|23259.8|0
1641320380000|2022-01-04 18:19:40|23267.3|23259.3|23266.8|23258.8|23267.8|23259.8|23266.3|23258.3|3
1641320390000|2022-01-04 18:19:50|23267.3|23259.3|23265.3|23257.3|23267.3|23259.3|23265.3|23257.3|0
1641320400000|2022-01-04 18:20:00|23265.8|23257.8|23264.3|23256.3|23266.3|23258.3|23264.3|23256.3|10
1641320410000|2022-01-04 18:20:10|23263.8|23255.8|23263.3|23255.3|23263.8|23255.8|23263.3|23255.3|0
1641320420000|2022-01-04 18:20:20|23262.8|23254.8|23261.3|23253.3|23262.8|23254.8|23261.3|23253.3|5
1641320430000|2022-01-04 18:20:30|23260.8|23252.8|23261.3|23253.3|23261.3|23253.3|23260.8|23252.8|0
1641320440000|2022-01-04 18:20:40|23261.8|23253.8|23262.3|23254.3|23262.3|23254.3|23261.3|23253.3|1
1641320450000|2022-01-04 18:20:50|23263.3|23255.3|23263.3|23255.3|23263.3|23255.3|23263.3|23255.3|4
1641320460000|2022-01-04 18:21:00|23263.8|23255.8|23263.3|23255.3|23265.3|23257.3|23263.3|23255.3|13
1641320470000|2022-01-04 18:21:10|23263.8|23255.8|23260.8|23252.8|23263.8|23255.8|23260.8|23252.8|2
1641320480000|2022-01-04 18:21:20|23261.3|23253.3|23261.3|23253.3|23261.3|23253.3|23261.3|23253.3|0
1641320500000|2022-01-04 18:21:40|23260.8|23252.8|23259.8|23251.8|23260.8|23252.8|23259.3|23251.3|2
1641320510000|2022-01-04 18:21:50|23259.3|23251.3|23259.8|23251.8|23259.8|23251.8|23259.3|23251.3|0
1641320520000|2022-01-04 18:22:00|23259.3|23251.3|23259.8|23251.8|23259.8|23251.8|23259.3|23251.3|1
1641320530000|2022-01-04 18:22:10|23260.3|23252.3|23259.8|23251.8|23260.3|23252.3|23259.8|23251.8|0
1641320540000|2022-01-04 18:22:20|23259.3|23251.3|23259.8|23251.8|23259.8|23251.8|23259.3|23251.3|1
1641320550000|2022-01-04 18:22:30|23259.3|23251.3|23258.8|23250.8|23259.8|23251.8|23258.3|23250.3|3
1641320560000|2022-01-04 18:22:40|23258.3|23250.3|23258.8|23250.8|23258.8|23250.8|23258.3|23250.3|0
1641320570000|2022-01-04 18:22:50|23258.3|23250.3|23256.8|23248.8|23258.8|23250.8|23256.3|23248.3|2
1641320580000|2022-01-04 18:23:00|23256.3|23248.3|23257.3|23249.3|23257.8|23249.8|23255.8|23247.8|4
1641320590000|2022-01-04 18:23:10|23256.8|23248.8|23256.8|23248.8|23256.8|23248.8|23256.3|23248.3|4
1641320600000|2022-01-04 18:23:20|23256.3|23248.3|23257.3|23249.3|23257.3|23249.3|23255.3|23247.3|13
1641320610000|2022-01-04 18:23:30|23256.8|23248.8|23253.3|23245.3|23256.8|23248.8|23253.3|23245.3|1
1641320620000|2022-01-04 18:23:40|23252.8|23244.8|23253.3|23245.3|23253.3|23245.3|23252.8|23244.8|0
1641320630000|2022-01-04 18:23:50|23255.3|23247.3|23255.3|23247.3|23255.8|23247.8|23255.3|23247.3|3
1641320640000|2022-01-04 18:24:00|23255.8|23247.8|23255.8|23247.8|23255.8|23247.8|23254.8|23246.8|0
1641320650000|2022-01-04 18:24:10|23256.3|23248.3|23256.8|23248.8|23256.8|23248.8|23255.8|23247.8|3
1641320660000|2022-01-04 18:24:20|23256.3|23248.3|23258.8|23250.8|23258.8|23250.8|23255.8|23247.8|0
1641320670000|2022-01-04 18:24:30|23259.3|23251.3|23258.3|23250.3|23260.8|23252.8|23257.8|23249.8|2
1641320680000|2022-01-04 18:24:40|23257.8|23249.8|23258.3|23250.3|23258.8|23250.8|23257.8|23249.8|0
1641320690000|2022-01-04 18:24:50|23257.8|23249.8|23257.8|23249.8|23260.3|23252.3|23257.3|23249.3|14
1641320700000|2022-01-04 18:25:00|23257.3|23249.3|23257.3|23249.3|23257.3|23249.3|23256.8|23248.8|3
1641320710000|2022-01-04 18:25:10|23256.8|23248.8|23255.3|23247.3|23256.8|23248.8|23255.3|23247.3|3
1641320720000|2022-01-04 18:25:20|23255.8|23247.8|23255.8|23247.8|23255.8|23247.8|23255.3|23247.3|0
1641320730000|2022-01-04 18:25:30|23256.3|23248.3|23257.3|23249.3|23257.8|23249.8|23256.3|23248.3|3
1641320740000|2022-01-04 18:25:40|23257.8|23249.8|23257.3|23249.3|23257.8|23249.8|23257.3|23249.3|7
1641320750000|2022-01-04 18:25:50|23257.8|23249.8|23257.3|23249.3|23258.3|23250.3|23257.3|23249.3|14
1641320760000|2022-01-04 18:26:00|23256.8|23248.8|23257.3|23249.3|23258.3|23250.3|23256.8|23248.8|16
1641320770000|2022-01-04 18:26:10|23257.8|23249.8|23258.8|23250.8|23258.8|23250.8|23257.3|23249.3|10
1641320780000|2022-01-04 18:26:20|23259.3|23251.3|23260.3|23252.3|23260.3|23252.3|23259.3|23251.3|0
1641320790000|2022-01-04 18:26:30|23259.8|23251.8|23268.3|23260.3|23268.3|23260.3|23259.8|23251.8|14
1641320800000|2022-01-04 18:26:40|23268.8|23260.8|23269.3|23261.3|23270.8|23262.8|23268.8|23260.8|11
1641320810000|2022-01-04 18:26:50|23269.8|23261.8|23268.8|23260.8|23270.3|23262.3|23268.3|23260.3|8
1641320820000|2022-01-04 18:27:00|23268.3|23260.3|23266.8|23258.8|23268.3|23260.3|23265.8|23257.8|4
1641320830000|2022-01-04 18:27:10|23266.3|23258.3|23266.8|23258.8|23266.8|23258.8|23265.3|23257.3|2
1641320840000|2022-01-04 18:27:20|23266.3|23258.3|23267.8|23259.8|23268.3|23260.3|23266.3|23258.3|0
1641320850000|2022-01-04 18:27:30|23267.3|23259.3|23268.8|23260.8|23269.3|23261.3|23267.3|23259.3|0
1641320860000|2022-01-04 18:27:40|23269.3|23261.3|23269.3|23261.3|23269.3|23261.3|23268.8|23260.8|0
1641320870000|2022-01-04 18:27:50|23268.8|23260.8|23268.8|23260.8|23268.8|23260.8|23268.8|23260.8|0
1641320880000|2022-01-04 18:28:00|23268.3|23260.3|23268.3|23260.3|23268.3|23260.3|23267.3|23259.3|4
1641320890000|2022-01-04 18:28:10|23267.8|23259.8|23269.3|23261.3|23269.8|23261.8|23267.8|23259.8|7
1641320900000|2022-01-04 18:28:20|23269.8|23261.8|23269.3|23261.3|23269.8|23261.8|23268.8|23260.8|0
1641320910000|2022-01-04 18:28:30|23268.8|23260.8|23269.3|23261.3|23269.3|23261.3|23268.8|23260.8|0
1641320920000|2022-01-04 18:28:40|23269.8|23261.8|23268.3|23260.3|23270.3|23262.3|23266.8|23258.8|9
1641320930000|2022-01-04 18:28:50|23266.3|23258.3|23268.3|23260.3|23268.3|23260.3|23266.3|23258.3|10
1641320940000|2022-01-04 18:29:00|23266.8|23258.8|23267.8|23259.8|23267.8|23259.8|23266.8|23258.8|5
1641320950000|2022-01-04 18:29:10|23267.3|23259.3|23266.8|23258.8|23267.3|23259.3|23266.3|23258.3|2
1641320960000|2022-01-04 18:29:20|23266.3|23258.3|23265.3|23257.3|23266.3|23258.3|23265.3|23257.3|6
1641320970000|2022-01-04 18:29:30|23263.8|23255.8|23263.8|23255.8|23264.3|23256.3|23263.8|23255.8|4
1641320980000|2022-01-04 18:29:40|23264.3|23256.3|23261.8|23253.8|23264.3|23256.3|23261.8|23253.8|9
1641320990000|2022-01-04 18:29:50|23262.3|23254.3|23261.3|23253.3|23262.3|23254.3|23261.3|23253.3|0
1641321000000|2022-01-04 18:30:00|23261.8|23253.8|23260.3|23252.3|23262.3|23254.3|23260.3|23252.3|11
1641321010000|2022-01-04 18:30:10|23259.3|23251.3|23257.3|23249.3|23259.8|23251.8|23256.3|23248.3|5
1641321020000|2022-01-04 18:30:20|23256.8|23248.8|23254.3|23246.3|23256.8|23248.8|23254.3|23246.3|3
1641321030000|2022-01-04 18:30:30|23253.8|23245.8|23251.8|23243.8|23254.3|23246.3|23251.3|23243.3|1
1641321040000|2022-01-04 18:30:40|23252.3|23244.3|23250.8|23242.8|23252.3|23244.3|23250.3|23242.3|5
1641321050000|2022-01-04 18:30:50|23250.3|23242.3|23244.3|23236.3|23250.3|23242.3|23244.3|23236.3|7
1641321060000|2022-01-04 18:31:00|23243.8|23235.8|23247.3|23239.3|23247.3|23239.3|23243.8|23235.8|6
1641321070000|2022-01-04 18:31:10|23246.8|23238.8|23248.3|23240.3|23248.8|23240.8|23245.8|23237.8|6
1641321080000|2022-01-04 18:31:20|23247.8|23239.8|23247.3|23239.3|23248.3|23240.3|23245.3|23237.3|6
1641321090000|2022-01-04 18:31:30|23247.8|23239.8|23251.8|23243.8|23251.8|23243.8|23247.8|23239.8|0
1641321100000|2022-01-04 18:31:40|23251.3|23243.3|23251.8|23243.8|23252.3|23244.3|23251.3|23243.3|6
1641321110000|2022-01-04 18:31:50|23251.3|23243.3|23251.3|23243.3|23251.8|23243.8|23251.3|23243.3|0
1641321120000|2022-01-04 18:32:00|23251.8|23243.8|23253.8|23245.8|23255.3|23247.3|23250.3|23242.3|2
1641321130000|2022-01-04 18:32:10|23254.3|23246.3|23251.8|23243.8|23254.8|23246.8|23249.8|23241.8|1
1641321140000|2022-01-04 18:32:20|23251.3|23243.3|23251.3|23243.3|23252.8|23244.8|23251.3|23243.3|0
1641321150000|2022-01-04 18:32:30|23251.8|23243.8|23252.8|23244.8|23253.3|23245.3|23250.8|23242.8|1
1641321160000|2022-01-04 18:32:40|23253.3|23245.3|23251.8|23243.8|23254.3|23246.3|23251.8|23243.8|4
1641321170000|2022-01-04 18:32:50|23252.3|23244.3|23251.3|23243.3|23252.3|23244.3|23251.3|23243.3|0
1641321180000|2022-01-04 18:33:00|23250.8|23242.8|23250.8|23242.8|23251.3|23243.3|23250.3|23242.3|2
1641321190000|2022-01-04 18:33:10|23251.3|23243.3|23250.8|23242.8|23252.3|23244.3|23250.3|23242.3|8
1641321200000|2022-01-04 18:33:20|23251.3|23243.3|23250.8|23242.8|23252.3|23244.3|23250.3|23242.3|1
1641321210000|2022-01-04 18:33:30|23251.3|23243.3|23251.8|23243.8|23252.8|23244.8|23251.3|23243.3|4
1641321220000|2022-01-04 18:33:40|23252.3|23244.3|23251.8|23243.8|23252.8|23244.8|23251.8|23243.8|10
1641321230000|2022-01-04 18:33:50|23252.3|23244.3|23250.3|23242.3|23253.3|23245.3|23250.3|23242.3|4
1641321240000|2022-01-04 18:34:00|23250.8|23242.8|23247.8|23239.8|23250.8|23242.8|23245.8|23237.8|4
1641321250000|2022-01-04 18:34:10|23247.3|23239.3|23244.3|23236.3|23247.3|23239.3|23244.3|23236.3|2
1641321260000|2022-01-04 18:34:20|23243.8|23235.8|23244.3|23236.3|23244.8|23236.8|23243.8|23235.8|3
1641321270000|2022-01-04 18:34:30|23246.3|23238.3|23248.3|23240.3|23248.8|23240.8|23245.8|23237.8|2
1641321280000|2022-01-04 18:34:40|23248.8|23240.8|23248.3|23240.3|23248.8|23240.8|23247.3|23239.3|1
1641321290000|2022-01-04 18:34:50|23247.8|23239.8|23248.8|23240.8|23248.8|23240.8|23247.3|23239.3|4
1641321300000|2022-01-04 18:35:00|23248.3|23240.3|23247.3|23239.3|23248.8|23240.8|23247.3|23239.3|2
1641321310000|2022-01-04 18:35:10|23247.8|23239.8|23249.3|23241.3|23249.3|23241.3|23247.3|23239.3|1
1641321320000|2022-01-04 18:35:20|23248.8|23240.8|23247.3|23239.3|23249.3|23241.3|23247.3|23239.3|1
1641321330000|2022-01-04 18:35:30|23247.8|23239.8|23247.3|23239.3|23249.8|23241.8|23247.3|23239.3|2
1641321340000|2022-01-04 18:35:40|23247.8|23239.8|23248.8|23240.8|23250.8|23242.8|23247.3|23239.3|1
1641321350000|2022-01-04 18:35:50|23248.3|23240.3|23246.3|23238.3|23248.8|23240.8|23245.8|23237.8|0
1641321360000|2022-01-04 18:36:00|23246.8|23238.8|23246.3|23238.3|23248.8|23240.8|23245.8|23237.8|0
1641321370000|2022-01-04 18:36:10|23245.8|23237.8|23246.8|23238.8|23247.3|23239.3|23245.3|23237.3|0
1641321380000|2022-01-04 18:36:20|23247.3|23239.3|23248.3|23240.3|23248.8|23240.8|23247.3|23239.3|0
1641321390000|2022-01-04 18:36:30|23247.8|23239.8|23249.3|23241.3|23251.3|23243.3|23247.8|23239.8|6
1641321400000|2022-01-04 18:36:40|23249.8|23241.8|23248.8|23240.8|23250.3|23242.3|23248.3|23240.3|3
1641321410000|2022-01-04 18:36:50|23249.3|23241.3|23247.8|23239.8|23249.8|23241.8|23247.8|23239.8|6
1641321420000|2022-01-04 18:37:00|23248.3|23240.3|23249.8|23241.8|23250.3|23242.3|23248.3|23240.3|2
1641321430000|2022-01-04 18:37:10|23250.3|23242.3|23250.3|23242.3|23250.8|23242.8|23249.3|23241.3|0
1641321440000|2022-01-04 18:37:20|23250.8|23242.8|23250.8|23242.8|23250.8|23242.8|23250.3|23242.3|5
1641321450000|2022-01-04 18:37:30|23250.3|23242.3|23250.8|23242.8|23251.8|23243.8|23249.8|23241.8|8
1641321460000|2022-01-04 18:37:40|23250.3|23242.3|23250.3|23242.3|23250.3|23242.3|23249.8|23241.8|2
1641321470000|2022-01-04 18:37:50|23249.8|23241.8|23250.3|23242.3|23250.3|23242.3|23249.8|23241.8|5
1641321480000|2022-01-04 18:38:00|23250.8|23242.8|23250.8|23242.8|23251.3|23243.3|23249.8|23241.8|5
1641321490000|2022-01-04 18:38:10|23250.3|23242.3|23251.3|23243.3|23251.3|23243.3|23250.3|23242.3|6
1641321500000|2022-01-04 18:38:20|23251.8|23243.8|23250.8|23242.8|23251.8|23243.8|23250.3|23242.3|33
1641321510000|2022-01-04 18:38:30|23251.3|23243.3|23253.8|23245.8|23253.8|23245.8|23250.8|23242.8|10
1641321520000|2022-01-04 18:38:40|23254.3|23246.3|23258.3|23250.3|23258.3|23250.3|23253.3|23245.3|13
1641321530000|2022-01-04 18:38:50|23258.8|23250.8|23261.3|23253.3|23261.3|23253.3|23257.8|23249.8|8
1641321540000|2022-01-04 18:39:00|23260.8|23252.8|23262.3|23254.3|23262.8|23254.8|23258.8|23250.8|6
1641321550000|2022-01-04 18:39:10|23261.8|23253.8|23262.3|23254.3|23262.8|23254.8|23261.3|23253.3|5
1641321560000|2022-01-04 18:39:20|23261.8|23253.8|23262.3|23254.3|23262.3|23254.3|23261.8|23253.8|0
1641321570000|2022-01-04 18:39:30|23261.8|23253.8|23261.8|23253.8|23262.3|23254.3|23261.8|23253.8|1
1641321580000|2022-01-04 18:39:40|23262.3|23254.3|23262.3|23254.3|23262.3|23254.3|23260.8|23252.8|23
1641321590000|2022-01-04 18:39:50|23261.8|23253.8|23261.8|23253.8|23263.8|23255.8|23261.3|23253.3|15
1641321600000|2022-01-04 18:40:00|23260.8|23252.8|23260.8|23252.8|23261.8|23253.8|23259.3|23251.3|19
1641321610000|2022-01-04 18:40:10|23260.3|23252.3|23260.8|23252.8|23261.8|23253.8|23258.8|23250.8|6
1641321620000|2022-01-04 18:40:20|23261.3|23253.3|23260.3|23252.3|23261.8|23253.8|23260.3|23252.3|4
1641321630000|2022-01-04 18:40:30|23259.8|23251.8|23260.8|23252.8|23260.8|23252.8|23257.8|23249.8|10
1641321640000|2022-01-04 18:40:40|23261.3|23253.3|23261.3|23253.3|23261.8|23253.8|23260.8|23252.8|0
1641321650000|2022-01-04 18:40:50|23260.8|23252.8|23261.3|23253.3|23262.3|23254.3|23260.8|23252.8|2
1641321660000|2022-01-04 18:41:00|23261.8|23253.8|23260.8|23252.8|23261.8|23253.8|23260.8|23252.8|0
1641321670000|2022-01-04 18:41:10|23260.3|23252.3|23260.8|23252.8|23261.8|23253.8|23260.3|23252.3|4
1641321680000|2022-01-04 18:41:20|23261.3|23253.3|23261.3|23253.3|23261.8|23253.8|23260.8|23252.8|1
1641321690000|2022-01-04 18:41:30|23261.8|23253.8|23261.8|23253.8|23263.8|23255.8|23261.8|23253.8|13
1641321700000|2022-01-04 18:41:40|23262.3|23254.3|23263.3|23255.3|23263.3|23255.3|23261.3|23253.3|1
1641321710000|2022-01-04 18:41:50|23263.8|23255.8|23262.8|23254.8|23263.8|23255.8|23262.3|23254.3|0
1641321720000|2022-01-04 18:42:00|23262.3|23254.3|23263.8|23255.8|23264.3|23256.3|23261.3|23253.3|3
1641321730000|2022-01-04 18:42:10|23263.3|23255.3|23262.3|23254.3|23263.8|23255.8|23261.8|23253.8|1
1641321740000|2022-01-04 18:42:20|23261.8|23253.8|23260.8|23252.8|23262.3|23254.3|23260.3|23252.3|1
1641321750000|2022-01-04 18:42:30|23261.3|23253.3|23260.3|23252.3|23261.8|23253.8|23260.3|23252.3|0
1641321760000|2022-01-04 18:42:40|23260.8|23252.8|23260.3|23252.3|23260.8|23252.8|23260.3|23252.3|1
1641321770000|2022-01-04 18:42:50|23260.8|23252.8|23261.8|23253.8|23261.8|23253.8|23258.8|23250.8|3
1641321780000|2022-01-04 18:43:00|23262.3|23254.3|23262.8|23254.8|23263.8|23255.8|23260.8|23252.8|3
1641321790000|2022-01-04 18:43:10|23262.3|23254.3|23260.8|23252.8|23262.3|23254.3|23260.3|23252.3|5
1641321800000|2022-01-04 18:43:20|23260.3|23252.3|23260.8|23252.8|23260.8|23252.8|23260.3|23252.3|0
1641321810000|2022-01-04 18:43:30|23261.3|23253.3|23261.8|23253.8|23261.8|23253.8|23260.3|23252.3|1
1641321820000|2022-01-04 18:43:40|23262.3|23254.3|23261.8|23253.8|23262.8|23254.8|23261.8|23253.8|0
1641321830000|2022-01-04 18:43:50|23262.3|23254.3|23263.8|23255.8|23264.8|23256.8|23262.3|23254.3|0
1641321840000|2022-01-04 18:44:00|23264.3|23256.3|23266.3|23258.3|23266.3|23258.3|23262.8|23254.8|5
1641321850000|2022-01-04 18:44:10|23265.8|23257.8|23265.8|23257.8|23265.8|23257.8|23265.8|23257.8|0
1641321860000|2022-01-04 18:44:20|23265.3|23257.3|23266.8|23258.8|23267.3|23259.3|23264.8|23256.8|0
1641321870000|2022-01-04 18:44:30|23266.3|23258.3|23264.3|23256.3|23266.3|23258.3|23262.8|23254.8|7
1641321880000|2022-01-04 18:44:40|23263.8|23255.8|23261.8|23253.8|23263.8|23255.8|23261.8|23253.8|0
1641321890000|2022-01-04 18:44:50|23261.3|23253.3|23260.3|23252.3|23263.3|23255.3|23260.3|23252.3|5
1641321900000|2022-01-04 18:45:00|23260.8|23252.8|23258.3|23250.3|23261.8|23253.8|23257.3|23249.3|20
1641321910000|2022-01-04 18:45:10|23258.8|23250.8|23257.8|23249.8|23259.8|23251.8|23257.3|23249.3|1
1641321920000|2022-01-04 18:45:20|23257.3|23249.3|23257.8|23249.8|23257.8|23249.8|23257.3|23249.3|1
1641321930000|2022-01-04 18:45:30|23258.3|23250.3|23257.8|23249.8|23258.3|23250.3|23257.8|23249.8|0
1641321940000|2022-01-04 18:45:40|23258.3|23250.3|23259.3|23251.3|23259.8|23251.8|23258.3|23250.3|0
1641321950000|2022-01-04 18:45:50|23258.8|23250.8|23258.3|23250.3|23258.8|23250.8|23257.8|23249.8|0
1641321960000|2022-01-04 18:46:00|23258.8|23250.8|23258.8|23250.8|23258.8|23250.8|23258.3|23250.3|2
1641321970000|2022-01-04 18:46:10|23258.3|23250.3|23260.3|23252.3|23260.3|23252.3|23257.8|23249.8|4
1641321980000|2022-01-04 18:46:20|23261.3|23253.3|23262.3|23254.3|23262.3|23254.3|23261.3|23253.3|1
1641321990000|2022-01-04 18:46:30|23261.8|23253.8|23262.3|23254.3|23263.3|23255.3|23261.8|23253.8|0
1641322000000|2022-01-04 18:46:40|23261.8|23253.8|23259.3|23251.3|23261.8|23253.8|23258.8|23250.8|4
1641322010000|2022-01-04 18:46:50|23258.8|23250.8|23260.8|23252.8|23260.8|23252.8|23258.8|23250.8|0
1641322020000|2022-01-04 18:47:00|23260.3|23252.3|23257.8|23249.8|23260.3|23252.3|23257.8|23249.8|0
1641322030000|2022-01-04 18:47:10|23258.3|23250.3|23258.8|23250.8|23259.8|23251.8|23258.3|23250.3|0
1641322040000|2022-01-04 18:47:20|23259.3|23251.3|23261.8|23253.8|23262.3|23254.3|23259.3|23251.3|10
1641322050000|2022-01-04 18:47:30|23262.3|23254.3|23263.8|23255.8|23264.8|23256.8|23262.3|23254.3|6
1641322060000|2022-01-04 18:47:40|23264.3|23256.3|23265.3|23257.3|23266.8|23258.8|23263.8|23255.8|12
1641322070000|2022-01-04 18:47:50|23264.8|23256.8|23266.8|23258.8|23266.8|23258.8|23264.8|23256.8|3
1641322080000|2022-01-04 18:48:00|23266.3|23258.3|23269.8|23261.8|23269.8|23261.8|23266.3|23258.3|8
1641322090000|2022-01-04 18:48:10|23270.3|23262.3|23268.8|23260.8|23270.8|23262.8|23268.8|23260.8|4
1641322100000|2022-01-04 18:48:20|23268.3|23260.3|23269.8|23261.8|23270.3|23262.3|23268.3|23260.3|0
1641322110000|2022-01-04 18:48:30|23269.3|23261.3|23268.3|23260.3|23269.3|23261.3|23268.3|23260.3|0
1641322120000|2022-01-04 18:48:40|23268.8|23260.8|23268.3|23260.3|23268.8|23260.8|23268.3|23260.3|0
1641322130000|2022-01-04 18:48:50|23268.8|23260.8|23267.3|23259.3|23268.8|23260.8|23267.3|23259.3|0
1641322140000|2022-01-04 18:49:00|23267.8|23259.8|23268.3|23260.3|23268.3|23260.3|23266.8|23258.8|9
1641322150000|2022-01-04 18:49:10|23268.8|23260.8|23268.3|23260.3|23268.8|23260.8|23268.3|23260.3|0
1641322160000|2022-01-04 18:49:20|23268.8|23260.8|23266.8|23258.8|23268.8|23260.8|23266.3|23258.3|1
1641322170000|2022-01-04 18:49:30|23266.3|23258.3|23266.3|23258.3|23266.8|23258.8|23265.8|23257.8|2
1641322180000|2022-01-04 18:49:40|23265.8|23257.8|23265.8|23257.8|23265.8|23257.8|23264.8|23256.8|1
1641322190000|2022-01-04 18:49:50|23266.3|23258.3|23264.8|23256.8|23266.3|23258.3|23263.8|23255.8|0
1641322200000|2022-01-04 18:50:00|23264.3|23256.3|23263.8|23255.8|23264.8|23256.8|23262.8|23254.8|1
1641322210000|2022-01-04 18:50:10|23263.3|23255.3|23264.8|23256.8|23264.8|23256.8|23262.8|23254.8|7
1641322220000|2022-01-04 18:50:20|23265.3|23257.3|23265.8|23257.8|23266.3|23258.3|23264.8|23256.8|2
1641322230000|2022-01-04 18:50:30|23266.3|23258.3|23266.8|23258.8|23266.8|23258.8|23265.3|23257.3|3
1641322240000|2022-01-04 18:50:40|23266.3|23258.3|23265.8|23257.8|23266.8|23258.8|23265.3|23257.3|1
1641322250000|2022-01-04 18:50:50|23266.3|23258.3|23265.8|23257.8|23267.3|23259.3|23265.8|23257.8|2
1641322260000|2022-01-04 18:51:00|23265.3|23257.3|23263.8|23255.8|23265.8|23257.8|23263.3|23255.3|4
1641322270000|2022-01-04 18:51:10|23264.3|23256.3|23263.8|23255.8|23264.8|23256.8|23263.3|23255.3|0
1641322280000|2022-01-04 18:51:20|23263.3|23255.3|23263.3|23255.3|23264.3|23256.3|23263.3|23255.3|1
1641322290000|2022-01-04 18:51:30|23263.8|23255.8|23261.8|23253.8|23263.8|23255.8|23260.8|23252.8|2
1641322300000|2022-01-04 18:51:40|23261.3|23253.3|23260.3|23252.3|23261.8|23253.8|23259.3|23251.3|1
1641322310000|2022-01-04 18:51:50|23259.8|23251.8|23261.8|23253.8|23262.3|23254.3|23259.8|23251.8|1
1641322320000|2022-01-04 18:52:00|23261.3|23253.3|23260.8|23252.8|23261.3|23253.3|23260.8|23252.8|0
1641322330000|2022-01-04 18:52:10|23261.3|23253.3|23259.8|23251.8|23261.3|23253.3|23259.8|23251.8|0
1641322340000|2022-01-04 18:52:20|23259.3|23251.3|23260.3|23252.3|23260.3|23252.3|23258.8|23250.8|0
1641322350000|2022-01-04 18:52:30|23259.8|23251.8|23259.8|23251.8|23260.3|23252.3|23259.8|23251.8|0
1641322360000|2022-01-04 18:52:40|23259.3|23251.3|23258.8|23250.8|23259.8|23251.8|23258.3|23250.3|0
1641322370000|2022-01-04 18:52:50|23259.3|23251.3|23260.8|23252.8|23261.3|23253.3|23259.3|23251.3|1
1641322380000|2022-01-04 18:53:00|23261.3|23253.3|23260.8|23252.8|23261.3|23253.3|23260.8|23252.8|0
1641322390000|2022-01-04 18:53:10|23260.3|23252.3|23260.3|23252.3|23260.3|23252.3|23259.8|23251.8|0
1641322400000|2022-01-04 18:53:20|23259.8|23251.8|23259.3|23251.3|23260.3|23252.3|23259.3|23251.3|0
1641322410000|2022-01-04 18:53:30|23258.8|23250.8|23259.3|23251.3|23259.3|23251.3|23258.8|23250.8|0
1641322420000|2022-01-04 18:53:40|23258.8|23250.8|23259.8|23251.8|23259.8|23251.8|23258.8|23250.8|1
1641322430000|2022-01-04 18:53:50|23259.3|23251.3|23259.3|23251.3|23259.3|23251.3|23259.3|23251.3|0
1641322440000|2022-01-04 18:54:00|23258.8|23250.8|23258.3|23250.3|23258.8|23250.8|23258.3|23250.3|0
1641322450000|2022-01-04 18:54:10|23257.8|23249.8|23255.8|23247.8|23257.8|23249.8|23255.8|23247.8|1
1641322460000|2022-01-04 18:54:20|23256.3|23248.3|23256.8|23248.8|23256.8|23248.8|23256.3|23248.3|0
1641322470000|2022-01-04 18:54:30|23256.3|23248.3|23256.3|23248.3|23256.8|23248.8|23255.8|23247.8|0
1641322480000|2022-01-04 18:54:40|23256.8|23248.8|23260.3|23252.3|23260.3|23252.3|23256.8|23248.8|4
1641322500000|2022-01-04 18:55:00|23262.3|23254.3|23262.3|23254.3|23262.3|23254.3|23262.3|23254.3|6
1641322510000|2022-01-04 18:55:10|23261.8|23253.8|23260.8|23252.8|23261.8|23253.8|23260.3|23252.3|1
1641322520000|2022-01-04 18:55:20|23260.3|23252.3|23260.8|23252.8|23261.3|23253.3|23260.3|23252.3|0
1641322530000|2022-01-04 18:55:30|23260.3|23252.3|23260.3|23252.3|23260.3|23252.3|23259.8|23251.8|0
1641322540000|2022-01-04 18:55:40|23260.8|23252.8|23260.8|23252.8|23260.8|23252.8|23260.3|23252.3|1
1641322550000|2022-01-04 18:55:50|23260.3|23252.3|23261.3|23253.3|23262.8|23254.8|23260.3|23252.3|7
1641322560000|2022-01-04 18:56:00|23261.8|23253.8|23263.3|23255.3|23263.3|23255.3|23261.8|23253.8|0
1641322590000|2022-01-04 18:56:30|23262.8|23254.8|23261.8|23253.8|23262.8|23254.8|23261.8|23253.8|6
1641322600000|2022-01-04 18:56:40|23262.3|23254.3|23261.8|23253.8|23262.3|23254.3|23261.8|23253.8|0
1641322610000|2022-01-04 18:56:50|23261.3|23253.3|23257.3|23249.3|23261.3|23253.3|23257.3|23249.3|4
1641322620000|2022-01-04 18:57:00|23255.8|23247.8|23255.3|23247.3|23255.8|23247.8|23254.8|23246.8|9
1641322630000|2022-01-04 18:57:10|23256.8|23248.8|23255.8|23247.8|23256.8|23248.8|23255.8|23247.8|4
1641322640000|2022-01-04 18:57:20|23254.8|23246.8|23254.3|23246.3|23254.8|23246.8|23254.3|23246.3|2
1641322650000|2022-01-04 18:57:30|23253.3|23245.3|23252.8|23244.8|23253.3|23245.3|23252.8|23244.8|5
1641322660000|2022-01-04 18:57:40|23254.3|23246.3|23254.3|23246.3|23254.3|23246.3|23253.8|23245.8|2
1641322670000|2022-01-04 18:57:50|23252.3|23244.3|23252.3|23244.3|23252.3|23244.3|23252.3|23244.3|5
1641322680000|2022-01-04 18:58:00|23253.8|23245.8|23252.8|23244.8|23253.8|23245.8|23252.8|23244.8|8
1641322690000|2022-01-04 18:58:10|23252.3|23244.3|23252.3|23244.3|23252.8|23244.8|23252.3|23244.3|1
1641322710000|2022-01-04 18:58:30|23251.8|23243.8|23250.8|23242.8|23251.8|23243.8|23250.3|23242.3|12
1641322720000|2022-01-04 18:58:40|23250.3|23242.3|23247.3|23239.3|23250.3|23242.3|23247.3|23239.3|6
1641322730000|2022-01-04 18:58:50|23246.3|23238.3|23245.3|23237.3|23246.3|23238.3|23245.3|23237.3|7
1641322740000|2022-01-04 18:59:00|23250.3|23242.3|23257.3|23249.3|23257.3|23249.3|23249.8|23241.8|26
1641322750000|2022-01-04 18:59:10|23256.8|23248.8|23256.3|23248.3|23257.3|23249.3|23256.3|23248.3|8
1641322760000|2022-01-04 18:59:20|23255.3|23247.3|23254.8|23246.8|23257.3|23249.3|23253.3|23245.3|11
1641322770000|2022-01-04 18:59:30|23258.3|23250.3|23266.8|23258.8|23270.8|23262.8|23258.3|23250.3|28
1641322780000|2022-01-04 18:59:40|23266.3|23258.3|23266.3|23258.3|23266.3|23258.3|23266.3|23258.3|1
1641322790000|2022-01-04 18:59:50|23261.8|23253.8|23277.4|23247.4|23277.5|23253.8|23252.3|23244.3|3
1641322800000|2022-01-04 19:00:00|23277.5|23247.5|23273.5|23243.5|23277.6|23247.6|23273.3|23243.3|0
1641322810000|2022-01-04 19:00:10|23273.7|23243.7|23277.4|23247.4|23277.4|23247.4|23273.5|23243.5|0
1641322820000|2022-01-04 19:00:20|23276.9|23246.9|23277.2|23247.2|23277.4|23247.4|23276.5|23246.5|0
1641322830000|2022-01-04 19:00:30|23277|23247|23277.6|23247.6|23277.9|23247.9|23276.7|23246.7|0
1641322840000|2022-01-04 19:00:40|23277.8|23247.8|23276.7|23246.7|23278.4|23248.4|23276.7|23246.7|0
1641322850000|2022-01-04 19:00:50|23276.6|23246.6|23278.6|23248.6|23278.6|23248.6|23276.6|23246.6|0
1641322860000|2022-01-04 19:01:00|23278.3|23248.3|23277.8|23247.8|23278.3|23248.3|23277.2|23247.2|0
1641322870000|2022-01-04 19:01:10|23277.6|23247.6|23277.8|23247.8|23278|23248|23277.6|23247.6|0
1641322880000|2022-01-04 19:01:20|23273.9|23243.9|23274.9|23244.9|23275|23245|23273.9|23243.9|0
1641322890000|2022-01-04 19:01:30|23275|23245|23274.7|23244.7|23275|23245|23274.7|23244.7|0
1641322900000|2022-01-04 19:01:40|23274.9|23244.9|23274.7|23244.7|23274.9|23244.9|23274.7|23244.7|0
1641322910000|2022-01-04 19:01:50|23274.3|23244.3|23274.5|23244.5|23274.7|23244.7|23274.3|23244.3|0
1641322920000|2022-01-04 19:02:00|23274.3|23244.3|23273.7|23243.7|23274.5|23244.5|23273.7|23243.7|0
1641322930000|2022-01-04 19:02:10|23273.9|23243.9|23274.9|23244.9|23274.9|23244.9|23273.9|23243.9|0
1641322940000|2022-01-04 19:02:20|23275|23245|23275.2|23245.2|23275.2|23245.2|23274.1|23244.1|0
1641322950000|2022-01-04 19:02:30|23275.8|23245.8|23276.7|23246.7|23277.2|23247.2|23275.5|23245.5|0
1641322960000|2022-01-04 19:02:40|23276.8|23246.8|23276.9|23246.9|23277.2|23247.2|23276.8|23246.8|0
1641322970000|2022-01-04 19:02:50|23276.8|23246.8|23276|23246|23277.2|23247.2|23276|23246|0
1641322980000|2022-01-04 19:03:00|23276.3|23246.3|23276.8|23246.8|23276.8|23246.8|23275.8|23245.8|0
1641322990000|2022-01-04 19:03:10|23276.9|23246.9|23276.9|23246.9|23276.9|23246.9|23276.8|23246.8|0
1641323000000|2022-01-04 19:03:20|23277.1|23247.1|23276.9|23246.9|23277.4|23247.4|23276.9|23246.9|0
1641323010000|2022-01-04 19:03:30|23276.6|23246.6|23275.6|23245.6|23277.8|23247.8|23275.6|23245.6|0
1641323020000|2022-01-04 19:03:40|23275.8|23245.8|23275|23245|23275.8|23245.8|23275|23245|0
1641323030000|2022-01-04 19:03:50|23274.7|23244.7|23275.2|23245.2|23275.2|23245.2|23274.5|23244.5|0
1641323040000|2022-01-04 19:04:00|23275.4|23245.4|23275.8|23245.8|23275.8|23245.8|23275.4|23245.4|0
1641323050000|2022-01-04 19:04:10|23275.6|23245.6|23276.6|23246.6|23276.6|23246.6|23275.6|23245.6|0
1641323060000|2022-01-04 19:04:20|23276.8|23246.8|23276.8|23246.8|23276.9|23246.9|23276.6|23246.6|0
1641323070000|2022-01-04 19:04:30|23276.9|23246.9|23277.7|23247.7|23277.7|23247.7|23276.8|23246.8|0
1641323080000|2022-01-04 19:04:40|23277.4|23247.4|23276.9|23246.9|23277.9|23247.9|23276.9|23246.9|0
1641323090000|2022-01-04 19:04:50|23277.1|23247.1|23277.9|23247.9|23277.9|23247.9|23276.9|23246.9|0
1641323100000|2022-01-04 19:05:00|23277.3|23247.3|23277.7|23247.7|23277.9|23247.9|23276.8|23246.8|0
1641323110000|2022-01-04 19:05:10|23277.4|23247.4|23276.8|23246.8|23277.9|23247.9|23276.3|23246.3|0
1641323120000|2022-01-04 19:05:20|23276.6|23246.6|23276.5|23246.5|23276.8|23246.8|23276|23246|0
1641323130000|2022-01-04 19:05:30|23280.4|23250.4|23280.8|23250.8|23281|23251|23278.7|23248.7|0
1641323140000|2022-01-04 19:05:40|23281|23251|23282|23252|23282.9|23252.9|23281|23251|0
1641323150000|2022-01-04 19:05:50|23282.2|23252.2|23281.8|23251.8|23282.7|23252.7|23281.8|23251.8|0
1641323160000|2022-01-04 19:06:00|23282|23252|23281.2|23251.2|23282|23252|23281|23251|0
1641323170000|2022-01-04 19:06:10|23281.1|23251.1|23281.4|23251.4|23281.4|23251.4|23281.1|23251.1|0
1641323180000|2022-01-04 19:06:20|23281.2|23251.2|23281|23251|23281.2|23251.2|23281|23251|0
1641323190000|2022-01-04 19:06:30|23280.8|23250.8|23281|23251|23281|23251|23280.5|23250.5|0
1641323200000|2022-01-04 19:06:40|23280.8|23250.8|23280.8|23250.8|23281|23251|23280.8|23250.8|0
1641323210000|2022-01-04 19:06:50|23280.6|23250.6|23280.1|23250.1|23280.6|23250.6|23279.8|23249.8|0
1641323220000|2022-01-04 19:07:00|23280.3|23250.3|23281.4|23251.4|23281.4|23251.4|23280.3|23250.3|0
1641323230000|2022-01-04 19:07:10|23285.3|23255.3|23284.4|23254.4|23285.5|23255.5|23284.4|23254.4|0
1641323240000|2022-01-04 19:07:20|23284.6|23254.6|23284.7|23254.7|23285.5|23255.5|23284.6|23254.6|0
1641323250000|2022-01-04 19:07:30|23284.6|23254.6|23284.6|23254.6|23284.6|23254.6|23284.4|23254.4|0
1641323260000|2022-01-04 19:07:40|23284.4|23254.4|23283.2|23253.2|23284.6|23254.6|23283.2|23253.2|0
1641323270000|2022-01-04 19:07:50|23283.4|23253.4|23283.7|23253.7|23284.2|23254.2|23283.4|23253.4|0
1641323280000|2022-01-04 19:08:00|23284|23254|23284.4|23254.4|23284.6|23254.6|23284|23254|0
1641323290000|2022-01-04 19:08:10|23284.2|23254.2|23281.3|23251.3|23284.2|23254.2|23281.3|23251.3|0
1641323300000|2022-01-04 19:08:20|23281.5|23251.5|23281.3|23251.3|23281.5|23251.5|23281.1|23251.1|0
1641323310000|2022-01-04 19:08:30|23281.1|23251.1|23278.2|23248.2|23281.2|23251.2|23278.2|23248.2|0
1641323320000|2022-01-04 19:08:40|23278.4|23248.4|23278.2|23248.2|23278.4|23248.4|23278.2|23248.2|0
1641323330000|2022-01-04 19:08:50|23278|23248|23278.2|23248.2|23278.4|23248.4|23277.8|23247.8|0
1641323340000|2022-01-04 19:09:00|23277.9|23247.9|23276.5|23246.5|23278.4|23248.4|23276.3|23246.3|0
1641323350000|2022-01-04 19:09:10|23274.5|23244.5|23273.6|23243.6|23274.5|23244.5|23271.8|23241.8|0
1641323360000|2022-01-04 19:09:20|23273.8|23243.8|23274|23244|23274.5|23244.5|23273.4|23243.4|0
1641323370000|2022-01-04 19:09:30|23273.8|23243.8|23273.8|23243.8|23274|23244|23273.6|23243.6|0
1641323380000|2022-01-04 19:09:40|23274|23244|23273.6|23243.6|23274.3|23244.3|23273.6|23243.6|0
1641323390000|2022-01-04 19:09:50|23273.8|23243.8|23274.3|23244.3|23274.5|23244.5|23273.8|23243.8|0
1641323400000|2022-01-04 19:10:00|23274.1|23244.1|23275.6|23245.6|23275.8|23245.8|23273.9|23243.9|0
1641323410000|2022-01-04 19:10:10|23275.4|23245.4|23274|23244|23275.4|23245.4|23273.8|23243.8|0
1641323420000|2022-01-04 19:10:20|23273.8|23243.8|23267.3|23237.3|23273.8|23243.8|23266.8|23236.8|0
1641323430000|2022-01-04 19:10:30|23267|23237|23267.7|23237.7|23267.9|23237.9|23267|23237|0
1641323440000|2022-01-04 19:10:40|23267.5|23237.5|23268.6|23238.6|23268.6|23238.6|23267.5|23237.5|0
1641323450000|2022-01-04 19:10:50|23268.9|23238.9|23270.2|23240.2|23270.2|23240.2|23268.9|23238.9|0
1641323460000|2022-01-04 19:11:00|23270.4|23240.4|23270.4|23240.4|23270.6|23240.6|23270.2|23240.2|0
1641323470000|2022-01-04 19:11:10|23270.6|23240.6|23270|23240|23270.8|23240.8|23270|23240|0
1641323480000|2022-01-04 19:11:20|23269.8|23239.8|23270.6|23240.6|23270.6|23240.6|23269.1|23239.1|0
1641323490000|2022-01-04 19:11:30|23270.9|23240.9|23270.4|23240.4|23270.9|23240.9|23270.2|23240.2|0
1641323500000|2022-01-04 19:11:40|23270.2|23240.2|23270|23240|23270.2|23240.2|23270|23240|0
1641323510000|2022-01-04 19:11:50|23270.2|23240.2|23271.1|23241.1|23271.3|23241.3|23270.2|23240.2|0
1641323520000|2022-01-04 19:12:00|23271.3|23241.3|23273.2|23243.2|23273.4|23243.4|23270.2|23240.2|0
1641323530000|2022-01-04 19:12:10|23273.4|23243.4|23273.4|23243.4|23275.2|23245.2|23272.9|23242.9|0
1641323540000|2022-01-04 19:12:20|23273.2|23243.2|23273.4|23243.4|23273.8|23243.8|23272.7|23242.7|0
1641323550000|2022-01-04 19:12:30|23273.2|23243.2|23273.6|23243.6|23273.6|23243.6|23273.1|23243.1|0
1641323560000|2022-01-04 19:12:40|23273.5|23243.5|23273.6|23243.6|23273.7|23243.7|23273.4|23243.4|0
1641323570000|2022-01-04 19:12:50|23273.8|23243.8|23273.6|23243.6|23273.8|23243.8|23273.6|23243.6|0
1641323580000|2022-01-04 19:13:00|23273.4|23243.4|23272.7|23242.7|23273.6|23243.6|23272.7|23242.7|0
1641323590000|2022-01-04 19:13:10|23272.9|23242.9|23272.7|23242.7|23272.9|23242.9|23272.3|23242.3|0
1641323600000|2022-01-04 19:13:20|23272.9|23242.9|23272.7|23242.7|23273.6|23243.6|23272.7|23242.7|0
1641323610000|2022-01-04 19:13:30|23272.9|23242.9|23273.4|23243.4|23273.6|23243.6|23272.7|23242.7|0
1641323620000|2022-01-04 19:13:40|23273.2|23243.2|23273.4|23243.4|23273.4|23243.4|23272.7|23242.7|0
1641323630000|2022-01-04 19:13:50|23273.2|23243.2|23272.5|23242.5|23273.2|23243.2|23272.5|23242.5|0
1641323640000|2022-01-04 19:14:00|23272.3|23242.3|23272.5|23242.5|23272.5|23242.5|23272.3|23242.3|0
1641323650000|2022-01-04 19:14:10|23272.7|23242.7|23277.9|23247.9|23278.2|23248.2|23272.7|23242.7|0
1641323660000|2022-01-04 19:14:20|23278.2|23248.2|23277.9|23247.9|23278.7|23248.7|23277.9|23247.9|0
1641323670000|2022-01-04 19:14:30|23277.7|23247.7|23277.9|23247.9|23277.9|23247.9|23277.5|23247.5|0
1641323680000|2022-01-04 19:14:40|23277.7|23247.7|23278.9|23248.9|23278.9|23248.9|23277.7|23247.7|0
1641323690000|2022-01-04 19:14:50|23278.7|23248.7|23279|23249|23279|23249|23278.1|23248.1|0
1641323700000|2022-01-04 19:15:00|23279.2|23249.2|23278.9|23248.9|23279.8|23249.8|23278.9|23248.9|0
1641323710000|2022-01-04 19:15:10|23279|23249|23279|23249|23279|23249|23278.6|23248.6|0
1641323720000|2022-01-04 19:15:20|23278.8|23248.8|23277.9|23247.9|23278.8|23248.8|23277.9|23247.9|0
1641323730000|2022-01-04 19:15:30|23277.7|23247.7|23277.5|23247.5|23277.7|23247.7|23277.2|23247.2|0
1641323740000|2022-01-04 19:15:40|23277.2|23247.2|23278.3|23248.3|23278.3|23248.3|23277.2|23247.2|0
1641323750000|2022-01-04 19:15:50|23278.5|23248.5|23279|23249|23279.4|23249.4|23278.5|23248.5|0
1641323760000|2022-01-04 19:16:00|23278.7|23248.7|23279.4|23249.4|23279.4|23249.4|23278.7|23248.7|0
1641323770000|2022-01-04 19:16:10|23279.2|23249.2|23279.4|23249.4|23279.4|23249.4|23278.7|23248.7|0
1641323780000|2022-01-04 19:16:20|23279.6|23249.6|23280.1|23250.1|23280.6|23250.6|23279.6|23249.6|0
1641323790000|2022-01-04 19:16:30|23279.8|23249.8|23280.6|23250.6|23280.8|23250.8|23279.8|23249.8|0
1641323800000|2022-01-04 19:16:40|23280.8|23250.8|23280.6|23250.6|23281|23251|23280.6|23250.6|0
1641323810000|2022-01-04 19:16:50|23280.3|23250.3|23280|23250|23280.6|23250.6|23280|23250|0
1641323820000|2022-01-04 19:17:00|23279.8|23249.8|23280.8|23250.8|23280.8|23250.8|23279.8|23249.8|0
1641323830000|2022-01-04 19:17:10|23280.6|23250.6|23281|23251|23281.2|23251.2|23280.6|23250.6|0
1641323840000|2022-01-04 19:17:20|23280.8|23250.8|23280.8|23250.8|23281|23251|23280.6|23250.6|0
1641323850000|2022-01-04 19:17:30|23281|23251|23280|23250|23281|23251|23280|23250|0
1641323860000|2022-01-04 19:17:40|23283.9|23253.9|23283.7|23253.7|23283.9|23253.9|23283.7|23253.7|0
1641323870000|2022-01-04 19:17:50|23283.5|23253.5|23284.1|23254.1|23284.1|23254.1|23283.5|23253.5|0
1641323880000|2022-01-04 19:18:00|23283.9|23253.9|23284.1|23254.1|23284.1|23254.1|23283.9|23253.9|0
1641323890000|2022-01-04 19:18:10|23283.9|23253.9|23283.9|23253.9|23284.1|23254.1|23283.7|23253.7|0
1641323900000|2022-01-04 19:18:20|23284.1|23254.1|23284.5|23254.5|23284.5|23254.5|23283.9|23253.9|0
1641323910000|2022-01-04 19:18:30|23284.7|23254.7|23285|23255|23285|23255|23284.7|23254.7|0
1641323920000|2022-01-04 19:18:40|23286.9|23256.9|23287.6|23257.6|23287.9|23257.9|23286.9|23256.9|0
1641323930000|2022-01-04 19:18:50|23287.4|23257.4|23287.2|23257.2|23287.4|23257.4|23287.1|23257.1|0
1641323940000|2022-01-04 19:19:00|23287|23257|23286.8|23256.8|23287.2|23257.2|23286.1|23256.1|0
1641323950000|2022-01-04 19:19:10|23287|23257|23285.9|23255.9|23287.5|23257.5|23285.9|23255.9|0
1641323960000|2022-01-04 19:19:20|23286.1|23256.1|23286.8|23256.8|23286.8|23256.8|23286.1|23256.1|0
1641323970000|2022-01-04 19:19:30|23286.5|23256.5|23288.2|23258.2|23288.2|23258.2|23285.9|23255.9|0
1641323980000|2022-01-04 19:19:40|23288.5|23258.5|23288.8|23258.8|23288.8|23258.8|23288|23258|0
1641323990000|2022-01-04 19:19:50|23288.6|23258.6|23292.4|23262.4|23292.8|23262.8|23288|23258|0
1641324000000|2022-01-04 19:20:00|23292.2|23262.2|23292.6|23262.6|23292.6|23262.6|23291.7|23261.7|0
1641324010000|2022-01-04 19:20:10|23292.4|23262.4|23292.4|23262.4|23292.6|23262.6|23292.4|23262.4|0
1641324020000|2022-01-04 19:20:20|23292.2|23262.2|23292.2|23262.2|23292.6|23262.6|23292.2|23262.2|0
1641324030000|2022-01-04 19:20:30|23292.4|23262.4|23293.1|23263.1|23293.4|23263.4|23292|23262|0
1641324040000|2022-01-04 19:20:40|23293.4|23263.4|23293.6|23263.6|23293.6|23263.6|23293.1|23263.1|0
1641324050000|2022-01-04 19:20:50|23293.3|23263.3|23293.6|23263.6|23293.6|23263.6|23292.8|23262.8|0
1641324060000|2022-01-04 19:21:00|23293.3|23263.3|23292.8|23262.8|23293.3|23263.3|23292.6|23262.6|0
1641324070000|2022-01-04 19:21:10|23292.6|23262.6|23292.8|23262.8|23292.8|23262.8|23292.6|23262.6|0
1641324080000|2022-01-04 19:21:20|23292.6|23262.6|23295.6|23265.6|23295.6|23265.6|23291.5|23261.5|0
1641324090000|2022-01-04 19:21:30|23295.4|23265.4|23295.4|23265.4|23295.4|23265.4|23295.4|23265.4|0
1641324100000|2022-01-04 19:21:40|23295.6|23265.6|23295.8|23265.8|23295.8|23265.8|23295.4|23265.4|0
1641324110000|2022-01-04 19:21:50|23296|23266|23295.8|23265.8|23296.7|23266.7|23295.8|23265.8|0
1641324120000|2022-01-04 19:22:00|23296|23266|23296|23266|23296.3|23266.3|23295.8|23265.8|0
1641324130000|2022-01-04 19:22:10|23295.8|23265.8|23295.8|23265.8|23295.8|23265.8|23295.6|23265.6|0
1641324140000|2022-01-04 19:22:20|23296.1|23266.1|23295.8|23265.8|23296.3|23266.3|23295.6|23265.6|0
1641324150000|2022-01-04 19:22:30|23295.6|23265.6|23291.5|23261.5|23295.6|23265.6|23291.5|23261.5|0
1641324160000|2022-01-04 19:22:40|23291.7|23261.7|23291.7|23261.7|23291.9|23261.9|23291.7|23261.7|0
1641324170000|2022-01-04 19:22:50|23291.5|23261.5|23290.6|23260.6|23291.7|23261.7|23290.6|23260.6|0
1641324180000|2022-01-04 19:23:00|23290.9|23260.9|23291.3|23261.3|23291.3|23261.3|23290.6|23260.6|0
1641324190000|2022-01-04 19:23:10|23291.1|23261.1|23292.2|23262.2|23292.4|23262.4|23290.9|23260.9|0
1641324200000|2022-01-04 19:23:20|23292.1|23262.1|23292.1|23262.1|23292.2|23262.2|23292.1|23262.1|0
1641324210000|2022-01-04 19:23:30|23292.2|23262.2|23292.2|23262.2|23292.2|23262.2|23292.1|23262.1|0
1641324220000|2022-01-04 19:23:40|23292.1|23262.1|23291.3|23261.3|23292.1|23262.1|23291.3|23261.3|0
1641324240000|2022-01-04 19:24:00|23291.1|23261.1|23291.1|23261.1|23291.3|23261.3|23290.4|23260.4|0
1641324250000|2022-01-04 19:24:10|23290.9|23260.9|23290.6|23260.6|23291.3|23261.3|23290.5|23260.5|0
1641324260000|2022-01-04 19:24:20|23290.8|23260.8|23290.9|23260.9|23291.3|23261.3|23290.6|23260.6|0
1641324270000|2022-01-04 19:24:30|23291.1|23261.1|23290.4|23260.4|23291.1|23261.1|23290.2|23260.2|0
1641324280000|2022-01-04 19:24:40|23290.7|23260.7|23290.4|23260.4|23290.7|23260.7|23290.2|23260.2|0
1641324290000|2022-01-04 19:24:50|23290.2|23260.2|23290.4|23260.4|23290.6|23260.6|23290.2|23260.2|0
1641324300000|2022-01-04 19:25:00|23290.2|23260.2|23291.3|23261.3|23291.3|23261.3|23290.2|23260.2|0
1641324320000|2022-01-04 19:25:20|23291.1|23261.1|23286.5|23256.5|23291.1|23261.1|23286.5|23256.5|0
1641324330000|2022-01-04 19:25:30|23286.6|23256.6|23287.2|23257.2|23287.2|23257.2|23286.5|23256.5|0
1641324340000|2022-01-04 19:25:40|23287.4|23257.4|23288.7|23258.7|23288.7|23258.7|23287.4|23257.4|0
1641324350000|2022-01-04 19:25:50|23288.9|23258.9|23288.9|23258.9|23288.9|23258.9|23288.7|23258.7|0
1641324360000|2022-01-04 19:26:00|23288.7|23258.7|23288.6|23258.6|23288.7|23258.7|23288.6|23258.6|0
1641324370000|2022-01-04 19:26:10|23288.7|23258.7|23288.7|23258.7|23288.7|23258.7|23288.7|23258.7|0
1641324380000|2022-01-04 19:26:20|23288.9|23258.9|23288.9|23258.9|23289.4|23259.4|23288.9|23258.9|0
1641324390000|2022-01-04 19:26:30|23289.2|23259.2|23288.9|23258.9|23289.4|23259.4|23288.9|23258.9|0
1641324400000|2022-01-04 19:26:40|23289.1|23259.1|23289.9|23259.9|23290.1|23260.1|23289.1|23259.1|0
1641324410000|2022-01-04 19:26:50|23290.1|23260.1|23290.1|23260.1|23290.3|23260.3|23290.1|23260.1|0
1641324420000|2022-01-04 19:27:00|23289.9|23259.9|23289.9|23259.9|23290.1|23260.1|23289.9|23259.9|0
1641324430000|2022-01-04 19:27:10|23290.1|23260.1|23288.7|23258.7|23290.1|23260.1|23288.7|23258.7|0
1641324440000|2022-01-04 19:27:20|23288.6|23258.6|23288.7|23258.7|23288.7|23258.7|23288.3|23258.3|0
1641324450000|2022-01-04 19:27:30|23288.9|23258.9|23288.9|23258.9|23288.9|23258.9|23288.7|23258.7|0
1641324460000|2022-01-04 19:27:40|23288.7|23258.7|23288.7|23258.7|23288.9|23258.9|23288.7|23258.7|0
1641324470000|2022-01-04 19:27:50|23288.9|23258.9|23288.7|23258.7|23288.9|23258.9|23288.7|23258.7|0
1641324480000|2022-01-04 19:28:00|23288.6|23258.6|23288.7|23258.7|23288.7|23258.7|23288.6|23258.6|0
1641324490000|2022-01-04 19:28:10|23288.9|23258.9|23288.7|23258.7|23289.5|23259.5|23288.7|23258.7|0
1641324500000|2022-01-04 19:28:20|23288.6|23258.6|23287.4|23257.4|23288.6|23258.6|23287.2|23257.2|0
1641324510000|2022-01-04 19:28:30|23287.6|23257.6|23287.6|23257.6|23287.6|23257.6|23287.4|23257.4|0
1641324520000|2022-01-04 19:28:40|23287.8|23257.8|23287.6|23257.6|23288.1|23258.1|23287.6|23257.6|0
1641324530000|2022-01-04 19:28:50|23287.4|23257.4|23287.6|23257.6|23287.6|23257.6|23287.4|23257.4|0
1641324540000|2022-01-04 19:29:00|23287.8|23257.8|23288|23258|23288.1|23258.1|23287.8|23257.8|0
1641324550000|2022-01-04 19:29:10|23288.1|23258.1|23288.6|23258.6|23288.7|23258.7|23288.1|23258.1|0
1641324560000|2022-01-04 19:29:20|23288.3|23258.3|23287.8|23257.8|23288.3|23258.3|23287.8|23257.8|0
1641324570000|2022-01-04 19:29:30|23288.1|23258.1|23287.8|23257.8|23288.3|23258.3|23287.8|23257.8|0
1641324580000|2022-01-04 19:29:40|23287.6|23257.6|23288|23258|23288.3|23258.3|23287.6|23257.6|0
1641324590000|2022-01-04 19:29:50|23288.3|23258.3|23289.4|23259.4|23289.4|23259.4|23288.3|23258.3|0
1641324600000|2022-01-04 19:30:00|23289.1|23259.1|23289.4|23259.4|23289.7|23259.7|23288.7|23258.7|0
1641324610000|2022-01-04 19:30:10|23289.1|23259.1|23290.1|23260.1|23290.1|23260.1|23289.1|23259.1|0
1641324620000|2022-01-04 19:30:20|23290.3|23260.3|23292.5|23262.5|23292.5|23262.5|23290.1|23260.1|0
1641324630000|2022-01-04 19:30:30|23292.7|23262.7|23294.8|23264.8|23296|23266|23292.7|23262.7|0
1641324640000|2022-01-04 19:30:40|23294.7|23264.7|23294.2|23264.2|23295|23265|23293.8|23263.8|0
1641324650000|2022-01-04 19:30:50|23294.1|23264.1|23293.9|23263.9|23294.6|23264.6|23293.9|23263.9|0
1641324660000|2022-01-04 19:31:00|23293.7|23263.7|23294.3|23264.3|23294.3|23264.3|23293.7|23263.7|0
1641324670000|2022-01-04 19:31:10|23294.1|23264.1|23297.4|23267.4|23298.2|23268.2|23294.1|23264.1|0
1641324680000|2022-01-04 19:31:20|23297.3|23267.3|23297.2|23267.2|23297.9|23267.9|23297.2|23267.2|0
1641324690000|2022-01-04 19:31:30|23297.5|23267.5|23297.4|23267.4|23298.1|23268.1|23297.2|23267.2|0
1641324700000|2022-01-04 19:31:40|23297.2|23267.2|23296.6|23266.6|23298.3|23268.3|23296.4|23266.4|0
1641324710000|2022-01-04 19:31:50|23296.7|23266.7|23296.6|23266.6|23297|23267|23296.4|23266.4|0
1641324720000|2022-01-04 19:32:00|23296.3|23266.3|23297.2|23267.2|23297.5|23267.5|23295.4|23265.4|0
1641324730000|2022-01-04 19:32:10|23297.5|23267.5|23300.7|23270.7|23300.9|23270.9|23296.9|23266.9|0
1641324740000|2022-01-04 19:32:20|23300.5|23270.5|23300.2|23270.2|23301.9|23271.9|23299.8|23269.8|0
1641324750000|2022-01-04 19:32:30|23300.4|23270.4|23301.1|23271.1|23301.4|23271.4|23300.4|23270.4|0
1641324760000|2022-01-04 19:32:40|23300.9|23270.9|23299.8|23269.8|23301.1|23271.1|23299.8|23269.8|0
1641324770000|2022-01-04 19:32:50|23300|23270|23300|23270|23300.7|23270.7|23299.8|23269.8|0
1641324780000|2022-01-04 19:33:00|23299.8|23269.8|23300.1|23270.1|23300.3|23270.3|23299.6|23269.6|0
1641324790000|2022-01-04 19:33:10|23300.3|23270.3|23300.9|23270.9|23301.4|23271.4|23300.1|23270.1|0
1641324800000|2022-01-04 19:33:20|23301.1|23271.1|23300.7|23270.7|23301.8|23271.8|23300.7|23270.7|0
1641324810000|2022-01-04 19:33:30|23300.5|23270.5|23301.2|23271.2|23301.4|23271.4|23300.3|23270.3|0
1641324820000|2022-01-04 19:33:40|23301.4|23271.4|23303.8|23273.8|23305.3|23275.3|23301.4|23271.4|0
1641324830000|2022-01-04 19:33:50|23303.6|23273.6|23303.6|23273.6|23303.8|23273.8|23303.6|23273.6|0
1641324840000|2022-01-04 19:34:00|23303.4|23273.4|23301.5|23271.5|23304.4|23274.4|23301.5|23271.5|0
1641324850000|2022-01-04 19:34:10|23301.3|23271.3|23296.5|23266.5|23301.3|23271.3|23296.3|23266.3|0
1641324860000|2022-01-04 19:34:20|23296.9|23266.9|23297.4|23267.4|23297.6|23267.6|23296.9|23266.9|0
1641324870000|2022-01-04 19:34:30|23297.1|23267.1|23297.6|23267.6|23297.8|23267.8|23296.9|23266.9|0
1641324880000|2022-01-04 19:34:40|23297.1|23267.1|23296.9|23266.9|23297.1|23267.1|23296.7|23266.7|0
1641324890000|2022-01-04 19:34:50|23296.5|23266.5|23297.1|23267.1|23297.1|23267.1|23296.5|23266.5|0
1641324900000|2022-01-04 19:35:00|23296.9|23266.9|23297.1|23267.1|23297.3|23267.3|23296.8|23266.8|0
1641324910000|2022-01-04 19:35:10|23296.9|23266.9|23297.1|23267.1|23297.1|23267.1|23296.9|23266.9|0
1641324920000|2022-01-04 19:35:20|23297.3|23267.3|23297.1|23267.1|23297.6|23267.6|23297.1|23267.1|0
1641324930000|2022-01-04 19:35:30|23296.9|23266.9|23296.9|23266.9|23297.1|23267.1|23296.9|23266.9|0
1641324940000|2022-01-04 19:35:40|23297.1|23267.1|23297.4|23267.4|23297.8|23267.8|23296.9|23266.9|0
1641324950000|2022-01-04 19:35:50|23297.6|23267.6|23297.4|23267.4|23297.8|23267.8|23296.9|23266.9|0
1641324960000|2022-01-04 19:36:00|23297.6|23267.6|23296.9|23266.9|23297.8|23267.8|23296.9|23266.9|0
1641324970000|2022-01-04 19:36:10|23296.7|23266.7|23296.7|23266.7|23296.9|23266.9|23296.7|23266.7|0
1641324980000|2022-01-04 19:36:20|23296.9|23266.9|23296.2|23266.2|23296.9|23266.9|23296|23266|0
1641324990000|2022-01-04 19:36:30|23296.4|23266.4|23296.2|23266.2|23296.4|23266.4|23295.8|23265.8|0
1641325000000|2022-01-04 19:36:40|23296.4|23266.4|23296.6|23266.6|23296.6|23266.6|23296.2|23266.2|0
1641325010000|2022-01-04 19:36:50|23296.9|23266.9|23296.9|23266.9|23297.6|23267.6|23296.9|23266.9|0
1641325020000|2022-01-04 19:37:00|23296.7|23266.7|23296.9|23266.9|23296.9|23266.9|23296|23266|0
1641325030000|2022-01-04 19:37:10|23296.7|23266.7|23296.9|23266.9|23297.6|23267.6|23296.7|23266.7|0
1641325040000|2022-01-04 19:37:20|23296.8|23266.8|23296.7|23266.7|23296.9|23266.9|23296.5|23266.5|0
1641325050000|2022-01-04 19:37:30|23296.9|23266.9|23296.7|23266.7|23296.9|23266.9|23296.7|23266.7|0
1641325070000|2022-01-04 19:37:50|23296.9|23266.9|23296.9|23266.9|23297.6|23267.6|23296.7|23266.7|0
1641325080000|2022-01-04 19:38:00|23297|23267|23296|23266|23297.1|23267.1|23295.8|23265.8|0
1641325090000|2022-01-04 19:38:10|23296.2|23266.2|23296.7|23266.7|23296.7|23266.7|23296.2|23266.2|0
1641325100000|2022-01-04 19:38:20|23296.8|23266.8|23293.8|23263.8|23298.8|23268.8|23293.8|23263.8|0
1641325110000|2022-01-04 19:38:30|23294.1|23264.1|23292.1|23262.1|23294.3|23264.3|23292.1|23262.1|0
1641325120000|2022-01-04 19:38:40|23291.9|23261.9|23291.9|23261.9|23291.9|23261.9|23291.7|23261.7|0
1641325130000|2022-01-04 19:38:50|23291.7|23261.7|23289.7|23259.7|23291.7|23261.7|23289.7|23259.7|0
1641325140000|2022-01-04 19:39:00|23289.5|23259.5|23292.3|23262.3|23292.3|23262.3|23289.5|23259.5|0
1641325150000|2022-01-04 19:39:10|23292.1|23262.1|23291.9|23261.9|23292.5|23262.5|23291.9|23261.9|0
1641325160000|2022-01-04 19:39:20|23292.1|23262.1|23291.9|23261.9|23292.1|23262.1|23291|23261|0
1641325170000|2022-01-04 19:39:30|23291.7|23261.7|23291.7|23261.7|23291.7|23261.7|23291.7|23261.7|0
1641325180000|2022-01-04 19:39:40|23291.4|23261.4|23293.4|23263.4|23293.6|23263.6|23291.1|23261.1|0
1641325190000|2022-01-04 19:39:50|23293.1|23263.1|23293.8|23263.8|23294|23264|23293.1|23263.1|0
1641325200000|2022-01-04 19:40:00|23294|23264|23294.1|23264.1|23294.1|23264.1|23293.8|23263.8|0
1641325210000|2022-01-04 19:40:10|23294.2|23264.2|23296.9|23266.9|23297.6|23267.6|23294.2|23264.2|0
1641325220000|2022-01-04 19:40:20|23296.7|23266.7|23297.4|23267.4|23297.4|23267.4|23296.7|23266.7|0
1641325230000|2022-01-04 19:40:30|23297.6|23267.6|23298.9|23268.9|23298.9|23268.9|23297.4|23267.4|0
1641325240000|2022-01-04 19:40:40|23298.8|23268.8|23298.9|23268.9|23298.9|23268.9|23298.5|23268.5|0
1641325250000|2022-01-04 19:40:50|23298.7|23268.7|23299.1|23269.1|23299.3|23269.3|23298.7|23268.7|0
1641325260000|2022-01-04 19:41:00|23299.3|23269.3|23304.2|23274.2|23304.2|23274.2|23299.3|23269.3|0
1641325270000|2022-01-04 19:41:10|23304.4|23274.4|23304.2|23274.2|23304.4|23274.4|23304.2|23274.2|0
1641325280000|2022-01-04 19:41:20|23303.9|23273.9|23305.9|23275.9|23305.9|23275.9|23303.9|23273.9|0
1641325290000|2022-01-04 19:41:30|23305.7|23275.7|23305.5|23275.5|23305.9|23275.9|23305.5|23275.5|0
1641325300000|2022-01-04 19:41:40|23305.3|23275.3|23305.3|23275.3|23305.3|23275.3|23305.3|23275.3|0
1641325310000|2022-01-04 19:41:50|23305.1|23275.1|23306.1|23276.1|23306.3|23276.3|23304.4|23274.4|0
1641325320000|2022-01-04 19:42:00|23305.9|23275.9|23306.1|23276.1|23306.3|23276.3|23305.6|23275.6|0
1641325330000|2022-01-04 19:42:10|23306.3|23276.3|23306.1|23276.1|23306.3|23276.3|23306.1|23276.1|0
1641325340000|2022-01-04 19:42:20|23305.9|23275.9|23303|23273|23305.9|23275.9|23302.8|23272.8|0
1641325350000|2022-01-04 19:42:30|23302.8|23272.8|23303|23273|23303|23273|23302.8|23272.8|0
1641325370000|2022-01-04 19:42:50|23303.2|23273.2|23303|23273|23303.9|23273.9|23303|23273|0
1641325380000|2022-01-04 19:43:00|23303.2|23273.2|23304.1|23274.1|23304.1|23274.1|23303.2|23273.2|0
1641325390000|2022-01-04 19:43:10|23304.3|23274.3|23302|23272|23304.9|23274.9|23302|23272|0
1641325400000|2022-01-04 19:43:20|23302.2|23272.2|23302.9|23272.9|23303.3|23273.3|23302.2|23272.2|0
1641325410000|2022-01-04 19:43:30|23302.7|23272.7|23301|23271|23302.9|23272.9|23300.7|23270.7|0
1641325420000|2022-01-04 19:43:40|23300.7|23270.7|23300.2|23270.2|23301|23271|23300.2|23270.2|0
1641325430000|2022-01-04 19:43:50|23296.3|23266.3|23296.8|23266.8|23296.8|23266.8|23296.1|23266.1|0
1641325440000|2022-01-04 19:44:00|23296.5|23266.5|23297.1|23267.1|23297.3|23267.3|23296.5|23266.5|0
1641325450000|2022-01-04 19:44:10|23296.8|23266.8|23297.5|23267.5|23297.7|23267.7|23296.8|23266.8|0
1641325460000|2022-01-04 19:44:20|23297.7|23267.7|23297.5|23267.5|23297.7|23267.7|23297.5|23267.5|0
1641325480000|2022-01-04 19:44:40|23297.7|23267.7|23298.4|23268.4|23298.4|23268.4|23297.7|23267.7|0
1641325490000|2022-01-04 19:44:50|23298.2|23268.2|23298.2|23268.2|23298.4|23268.4|23298.2|23268.2|0
1641325500000|2022-01-04 19:45:00|23299.8|23269.8|23298.2|23268.2|23299.8|23269.8|23297.3|23267.3|0
1641325510000|2022-01-04 19:45:10|23297.8|23267.8|23298.2|23268.2|23298.2|23268.2|23297.3|23267.3|0
1641325520000|2022-01-04 19:45:20|23298.4|23268.4|23298.2|23268.2|23298.4|23268.4|23298.2|23268.2|0
1641325530000|2022-01-04 19:45:30|23298.4|23268.4|23298.4|23268.4|23298.4|23268.4|23298.4|23268.4|0
1641325540000|2022-01-04 19:45:40|23298.6|23268.6|23298.2|23268.2|23298.9|23268.9|23298.2|23268.2|0
1641325550000|2022-01-04 19:45:50|23298.5|23268.5|23299.1|23269.1|23299.1|23269.1|23298.5|23268.5|0
1641325560000|2022-01-04 19:46:00|23298.9|23268.9|23299.1|23269.1|23299.1|23269.1|23298.7|23268.7|0
1641325570000|2022-01-04 19:46:10|23298.9|23268.9|23299.1|23269.1|23299.1|23269.1|23298.9|23268.9|0
1641325580000|2022-01-04 19:46:20|23298.9|23268.9|23299.3|23269.3|23299.3|23269.3|23298.7|23268.7|0
1641325590000|2022-01-04 19:46:30|23298.8|23268.8|23298.8|23268.8|23298.8|23268.8|23298.6|23268.6|0
1641325600000|2022-01-04 19:46:40|23299|23269|23299.9|23269.9|23299.9|23269.9|23299|23269|0
1641325610000|2022-01-04 19:46:50|23303.8|23273.8|23303.1|23273.1|23304|23274|23303.1|23273.1|0
1641325620000|2022-01-04 19:47:00|23303.3|23273.3|23306.8|23276.8|23306.8|23276.8|23302.9|23272.9|0
1641325630000|2022-01-04 19:47:10|23307|23277|23307.7|23277.7|23307.7|23277.7|23307|23277|0
1641325640000|2022-01-04 19:47:20|23307.5|23277.5|23306.8|23276.8|23307.5|23277.5|23306.7|23276.7|0
1641325650000|2022-01-04 19:47:30|23306.6|23276.6|23305.2|23275.2|23306.6|23276.6|23304.7|23274.7|0
1641325660000|2022-01-04 19:47:40|23305.5|23275.5|23304.8|23274.8|23305.7|23275.7|23304.8|23274.8|0
1641325670000|2022-01-04 19:47:50|23304.7|23274.7|23305.7|23275.7|23305.7|23275.7|23304.7|23274.7|0
1641325680000|2022-01-04 19:48:00|23305.5|23275.5|23300.6|23270.6|23305.7|23275.7|23300.6|23270.6|0
1641325690000|2022-01-04 19:48:10|23300.8|23270.8|23300.6|23270.6|23300.8|23270.8|23300.6|23270.6|0
1641325700000|2022-01-04 19:48:20|23300.8|23270.8|23299.7|23269.7|23300.8|23270.8|23299.5|23269.5|0
1641325710000|2022-01-04 19:48:30|23299.9|23269.9|23299.9|23269.9|23299.9|23269.9|23299.7|23269.7|0
1641325720000|2022-01-04 19:48:40|23299.7|23269.7|23299.9|23269.9|23299.9|23269.9|23299.7|23269.7|0
1641325730000|2022-01-04 19:48:50|23300.1|23270.1|23300.1|23270.1|23300.1|23270.1|23299|23269|0
1641325740000|2022-01-04 19:49:00|23299.9|23269.9|23300.8|23270.8|23301|23271|23299.9|23269.9|0
1641325750000|2022-01-04 19:49:10|23301|23271|23301|23271|23301|23271|23300.8|23270.8|0
1641325760000|2022-01-04 19:49:20|23300.8|23270.8|23301.8|23271.8|23301.8|23271.8|23300.8|23270.8|0
1641325770000|2022-01-04 19:49:30|23301.9|23271.9|23301.8|23271.8|23301.9|23271.9|23301.8|23271.8|0
1641325780000|2022-01-04 19:49:40|23301.9|23271.9|23301.9|23271.9|23302.9|23272.9|23301.8|23271.8|0
1641325790000|2022-01-04 19:49:50|23301.7|23271.7|23301.9|23271.9|23302.1|23272.1|23301.7|23271.7|0
1641325800000|2022-01-04 19:50:00|23302.1|23272.1|23302.9|23272.9|23303.1|23273.1|23302.1|23272.1|0
1641325810000|2022-01-04 19:50:10|23303.1|23273.1|23304.4|23274.4|23304.4|23274.4|23303.1|23273.1|0
1641325820000|2022-01-04 19:50:20|23304.6|23274.6|23304.6|23274.6|23304.6|23274.6|23304.6|23274.6|0
1641325830000|2022-01-04 19:50:30|23304.4|23274.4|23304.4|23274.4|23304.4|23274.4|23304.2|23274.2|0
1641325840000|2022-01-04 19:50:40|23304.5|23274.5|23308.5|23278.5|23308.5|23278.5|23304.4|23274.4|0
1641325850000|2022-01-04 19:50:50|23308.7|23278.7|23308.1|23278.1|23308.7|23278.7|23308.1|23278.1|0
1641325860000|2022-01-04 19:51:00|23308.3|23278.3|23308|23278|23308.3|23278.3|23307.4|23277.4|0
1641325870000|2022-01-04 19:51:10|23309.9|23279.9|23307.1|23277.1|23309.9|23279.9|23306.9|23276.9|0
1641325880000|2022-01-04 19:51:20|23306.9|23276.9|23306.7|23276.7|23307.1|23277.1|23306.7|23276.7|0
1641325890000|2022-01-04 19:51:30|23306.4|23276.4|23307.1|23277.1|23307.1|23277.1|23306.4|23276.4|0
1641325900000|2022-01-04 19:51:40|23306.9|23276.9|23306.5|23276.5|23306.9|23276.9|23306.1|23276.1|0
1641325910000|2022-01-04 19:51:50|23306.3|23276.3|23306.5|23276.5|23306.5|23276.5|23306.3|23276.3|0
1641325920000|2022-01-04 19:52:00|23306.3|23276.3|23305.7|23275.7|23306.5|23276.5|23305.7|23275.7|0
1641325930000|2022-01-04 19:52:10|23305.9|23275.9|23306.7|23276.7|23306.7|23276.7|23305.9|23275.9|0
1641325940000|2022-01-04 19:52:20|23306.9|23276.9|23307.1|23277.1|23307.1|23277.1|23306.9|23276.9|0
1641325950000|2022-01-04 19:52:30|23306.9|23276.9|23307.3|23277.3|23307.3|23277.3|23306.9|23276.9|0
1641325960000|2022-01-04 19:52:40|23307.4|23277.4|23303.9|23273.9|23308|23278|23303.9|23273.9|0
1641325970000|2022-01-04 19:52:50|23303.4|23273.4|23304.1|23274.1|23304.1|23274.1|23303.4|23273.4|0
1641325980000|2022-01-04 19:53:00|23304.2|23274.2|23304.1|23274.1|23304.2|23274.2|23304.1|23274.1|0
1641325990000|2022-01-04 19:53:10|23303.9|23273.9|23304.1|23274.1|23304.1|23274.1|23303.9|23273.9|0
1641326000000|2022-01-04 19:53:20|23303.9|23273.9|23304.1|23274.1|23304.1|23274.1|23303.9|23273.9|0
1641326010000|2022-01-04 19:53:30|23304.3|23274.3|23304.1|23274.1|23304.3|23274.3|23304.1|23274.1|0
1641326020000|2022-01-04 19:53:40|23303.9|23273.9|23303.9|23273.9|23303.9|23273.9|23303.9|23273.9|0
1641326030000|2022-01-04 19:53:50|23304.1|23274.1|23304.1|23274.1|23304.3|23274.3|23304.1|23274.1|0
1641326040000|2022-01-04 19:54:00|23303.9|23273.9|23303.7|23273.7|23304.1|23274.1|23303.7|23273.7|0
1641326050000|2022-01-04 19:54:10|23303.2|23273.2|23303.5|23273.5|23303.7|23273.7|23303|23273|0
1641326060000|2022-01-04 19:54:20|23303.7|23273.7|23303.9|23273.9|23303.9|23273.9|23303.7|23273.7|0
1641326070000|2022-01-04 19:54:30|23304.1|23274.1|23304.6|23274.6|23304.6|23274.6|23304.1|23274.1|0
1641326080000|2022-01-04 19:54:40|23304.3|23274.3|23303.8|23273.8|23304.6|23274.6|23303.8|23273.8|0
1641326090000|2022-01-04 19:54:50|23303.6|23273.6|23303.8|23273.8|23303.8|23273.8|23303.6|23273.6|0
1641326100000|2022-01-04 19:55:00|23303.6|23273.6|23303.3|23273.3|23303.8|23273.8|23302.8|23272.8|0
1641326110000|2022-01-04 19:55:10|23303.5|23273.5|23303.8|23273.8|23303.9|23273.9|23303.3|23273.3|0
1641326130000|2022-01-04 19:55:30|23303.9|23273.9|23305.7|23275.7|23305.7|23275.7|23303.8|23273.8|0
1641326150000|2022-01-04 19:55:50|23305.5|23275.5|23305.7|23275.7|23306.1|23276.1|23305.5|23275.5|0
1641326160000|2022-01-04 19:56:00|23305.8|23275.8|23306.3|23276.3|23306.5|23276.5|23305.7|23275.7|0
1641326170000|2022-01-04 19:56:10|23305.7|23275.7|23307.8|23277.8|23307.8|23277.8|23305.5|23275.5|0
1641326180000|2022-01-04 19:56:20|23307.7|23277.7|23307.7|23277.7|23307.8|23277.8|23307.7|23277.7|0
1641326190000|2022-01-04 19:56:30|23307.5|23277.5|23306.5|23276.5|23307.5|23277.5|23306.5|23276.5|0
1641326200000|2022-01-04 19:56:40|23306.7|23276.7|23306.7|23276.7|23306.7|23276.7|23306.5|23276.5|0
1641326210000|2022-01-04 19:56:50|23306.5|23276.5|23306.3|23276.3|23306.5|23276.5|23306.3|23276.3|0
1641326220000|2022-01-04 19:57:00|23306.5|23276.5|23306.9|23276.9|23306.9|23276.9|23306.3|23276.3|0
1641326230000|2022-01-04 19:57:10|23307.1|23277.1|23307.7|23277.7|23307.7|23277.7|23307.1|23277.1|0
1641326240000|2022-01-04 19:57:20|23307.8|23277.8|23307.7|23277.7|23307.8|23277.8|23307.5|23277.5|0
1641326250000|2022-01-04 19:57:30|23307.5|23277.5|23306.9|23276.9|23307.5|23277.5|23306.7|23276.7|0
1641326260000|2022-01-04 19:57:40|23307.2|23277.2|23306.9|23276.9|23307.2|23277.2|23306.9|23276.9|0
1641326270000|2022-01-04 19:57:50|23307.1|23277.1|23307.8|23277.8|23307.8|23277.8|23307.1|23277.1|0
1641326290000|2022-01-04 19:58:10|23307.7|23277.7|23305.2|23275.2|23307.8|23277.8|23305.2|23275.2|0
1641326300000|2022-01-04 19:58:20|23305|23275|23304|23274|23305|23275|23303.9|23273.9|0
1641326310000|2022-01-04 19:58:30|23303.9|23273.9|23304.2|23274.2|23304.2|23274.2|23303.9|23273.9|0
1641326320000|2022-01-04 19:58:40|23304.8|23274.8|23306.9|23276.9|23307.1|23277.1|23304.5|23274.5|0
1641326340000|2022-01-04 19:59:00|23306.7|23276.7|23321.4|23291.4|23327.2|23297.2|23306.7|23276.7|0
1641326350000|2022-01-04 19:59:10|23323.3|23293.3|23331.2|23301.2|23331.7|23301.7|23323.1|23293.1|0
1641326360000|2022-01-04 19:59:20|23331.5|23301.5|23333.4|23303.4|23333.6|23303.6|23331.5|23301.5|0
1641326370000|2022-01-04 19:59:30|23333.3|23303.3|23337.3|23307.3|23337.3|23307.3|23332.7|23302.7|0
1641326380000|2022-01-04 19:59:40|23337.5|23307.5|23339.4|23309.4|23339.4|23309.4|23337.5|23307.5|0
1641326390000|2022-01-04 19:59:50|23339.5|23309.5|23346.7|23316.7|23346.7|23316.7|23339.4|23309.4|0
1641326400000|2022-01-04 20:00:00|23346.5|23316.5|23346.1|23316.1|23346.8|23316.8|23345.7|23315.7|0
1641326410000|2022-01-04 20:00:10|23345.9|23315.9|23346.4|23316.4|23347|23317|23345.9|23315.9|0
1641326420000|2022-01-04 20:00:20|23347|23317|23343.8|23313.8|23351.1|23321.1|23343.8|23313.8|0
1641326430000|2022-01-04 20:00:30|23343.6|23313.6|23339.9|23309.9|23343.6|23313.6|23336.9|23306.9|0
1641326440000|2022-01-04 20:00:40|23341.9|23311.9|23344|23314|23344|23314|23337.8|23307.8|0
1641326450000|2022-01-04 20:00:50|23343.9|23313.9|23352|23322|23352|23322|23343.8|23313.8|0
1641326460000|2022-01-04 20:01:00|23352.5|23322.5|23351.8|23321.8|23356.6|23326.6|23351.8|23321.8|0
1641326470000|2022-01-04 20:01:10|23352|23322|23348.8|23318.8|23352|23322|23348.1|23318.1|0
1641326480000|2022-01-04 20:01:20|23348.9|23318.9|23339.3|23309.3|23349|23319|23339.3|23309.3|0
1641326490000|2022-01-04 20:01:30|23341.2|23311.2|23341.2|23311.2|23341.2|23311.2|23341.2|23311.2|0
1641326500000|2022-01-04 20:01:40|23341.4|23311.4|23337.3|23307.3|23341.4|23311.4|23337.3|23307.3|0
1641326510000|2022-01-04 20:01:50|23337.5|23307.5|23333.6|23303.6|23337.5|23307.5|23333.4|23303.4|0
1641326520000|2022-01-04 20:02:00|23333.4|23303.4|23333.6|23303.6|23333.6|23303.6|23333.4|23303.4|0
1641326530000|2022-01-04 20:02:10|23333.4|23303.4|23333.4|23303.4|23333.4|23303.4|23332.9|23302.9|0
1641326540000|2022-01-04 20:02:20|23333.6|23303.6|23337.3|23307.3|23337.5|23307.5|23333.1|23303.1|0
1641326550000|2022-01-04 20:02:30|23337.1|23307.1|23337.1|23307.1|23337.1|23307.1|23337.1|23307.1|0
1641326560000|2022-01-04 20:02:40|23337.3|23307.3|23337.3|23307.3|23337.3|23307.3|23337.1|23307.1|0
1641326570000|2022-01-04 20:02:50|23337.5|23307.5|23337.7|23307.7|23337.7|23307.7|23337.5|23307.5|0
1641326580000|2022-01-04 20:03:00|23337.5|23307.5|23343.2|23313.2|23343.4|23313.4|23337.5|23307.5|0
1641326590000|2022-01-04 20:03:10|23341.2|23311.2|23341.2|23311.2|23341.2|23311.2|23341.2|23311.2|0
1641326600000|2022-01-04 20:03:20|23341.4|23311.4|23341.4|23311.4|23341.4|23311.4|23341.2|23311.2|0
1641326610000|2022-01-04 20:03:30|23341.6|23311.6|23341.8|23311.8|23341.8|23311.8|23341.6|23311.6|0
1641326620000|2022-01-04 20:03:40|23342.1|23312.1|23346.5|23316.5|23346.6|23316.6|23341.8|23311.8|0
1641326630000|2022-01-04 20:03:50|23354.3|23324.3|23360|23330|23360.2|23330.2|23354.3|23324.3|0
1641326640000|2022-01-04 20:04:00|23359.8|23329.8|23360|23330|23360.2|23330.2|23359.8|23329.8|0
1641326650000|2022-01-04 20:04:10|23360.2|23330.2|23366|23336|23366|23336|23360|23330|0
1641326660000|2022-01-04 20:04:20|23366.2|23336.2|23366|23336|23366.2|23336.2|23366|23336|0
1641326670000|2022-01-04 20:04:30|23368|23338|23366.9|23336.9|23368|23338|23365.8|23335.8|0
1641326680000|2022-01-04 20:04:40|23363|23333|23362.3|23332.3|23363|23333|23362.3|23332.3|0
1641326690000|2022-01-04 20:04:50|23362.5|23332.5|23363.2|23333.2|23363.2|23333.2|23362.5|23332.5|0
1641326710000|2022-01-04 20:05:10|23363|23333|23362.6|23332.6|23363|23333|23362.4|23332.4|0
1641326720000|2022-01-04 20:05:20|23362.4|23332.4|23357.8|23327.8|23362.4|23332.4|23357.8|23327.8|0
1641326730000|2022-01-04 20:05:30|23358|23328|23358|23328|23358.2|23328.2|23357.8|23327.8|0
1641326740000|2022-01-04 20:05:40|23357.8|23327.8|23349.8|23319.8|23357.8|23327.8|23349.8|23319.8|0
1641326750000|2022-01-04 20:05:50|23350|23320|23350|23320|23350|23320|23349.8|23319.8|0
1641326760000|2022-01-04 20:06:00|23350.2|23320.2|23344.3|23314.3|23350.2|23320.2|23344.1|23314.1|0
1641326770000|2022-01-04 20:06:10|23344.1|23314.1|23343.3|23313.3|23344.3|23314.3|23342.2|23312.2|0
1641326780000|2022-01-04 20:06:20|23339.4|23309.4|23339.4|23309.4|23339.4|23309.4|23339.4|23309.4|0
1641326790000|2022-01-04 20:06:30|23339.3|23309.3|23338.5|23308.5|23339.4|23309.4|23338.5|23308.5|0
1641326800000|2022-01-04 20:06:40|23338.7|23308.7|23338.7|23308.7|23338.7|23308.7|23338.7|23308.7|0
1641326810000|2022-01-04 20:06:50|23338.8|23308.8|23339.2|23309.2|23339.4|23309.4|23338.8|23308.8|0
1641326820000|2022-01-04 20:07:00|23339|23309|23335.3|23305.3|23339.2|23309.2|23335.3|23305.3|0
1641326830000|2022-01-04 20:07:10|23335.5|23305.5|23335.7|23305.7|23335.7|23305.7|23335.5|23305.5|0
1641326840000|2022-01-04 20:07:20|23335.9|23305.9|23335.5|23305.5|23336.1|23306.1|23335.5|23305.5|0
1641326850000|2022-01-04 20:07:30|23335.7|23305.7|23335.5|23305.5|23335.7|23305.7|23335.5|23305.5|0
1641326860000|2022-01-04 20:07:40|23335.7|23305.7|23335.5|23305.5|23335.7|23305.7|23335.5|23305.5|0
1641326870000|2022-01-04 20:07:50|23335.7|23305.7|23336.2|23306.2|23336.4|23306.4|23335.7|23305.7|0
1641326880000|2022-01-04 20:08:00|23335.9|23305.9|23335.7|23305.7|23335.9|23305.9|23335.5|23305.5|0
1641326890000|2022-01-04 20:08:10|23335.9|23305.9|23332.5|23302.5|23335.9|23305.9|23329.8|23299.8|0
1641326900000|2022-01-04 20:08:20|23332.4|23302.4|23332.4|23302.4|23332.6|23302.6|23332.2|23302.2|0
1641326910000|2022-01-04 20:08:30|23332.6|23302.6|23332.4|23302.4|23332.6|23302.6|23332.4|23302.4|0
1641326920000|2022-01-04 20:08:40|23332.2|23302.2|23332.4|23302.4|23332.4|23302.4|23331.7|23301.7|0
1641326930000|2022-01-04 20:08:50|23332.2|23302.2|23331.5|23301.5|23332.2|23302.2|23331.3|23301.3|0
1641326940000|2022-01-04 20:09:00|23331.3|23301.3|23334.7|23304.7|23335.2|23305.2|23331.1|23301.1|0
1641326960000|2022-01-04 20:09:20|23334.6|23304.6|23334.7|23304.7|23334.7|23304.7|23334.6|23304.6|0
1641326970000|2022-01-04 20:09:30|23334.9|23304.9|23334.9|23304.9|23334.9|23304.9|23334.7|23304.7|0
1641326980000|2022-01-04 20:09:40|23335.5|23305.5|23335.5|23305.5|23335.7|23305.7|23335.5|23305.5|0
1641326990000|2022-01-04 20:09:50|23335.7|23305.7|23335.9|23305.9|23335.9|23305.9|23335.7|23305.7|0
1641327000000|2022-01-04 20:10:00|23336.1|23306.1|23340.9|23310.9|23340.9|23310.9|23336.1|23306.1|0
1641327010000|2022-01-04 20:10:10|23340.7|23310.7|23340.9|23310.9|23340.9|23310.9|23340.7|23310.7|0
1641327020000|2022-01-04 20:10:20|23341.1|23311.1|23341.3|23311.3|23341.3|23311.3|23340.9|23310.9|0
1641327030000|2022-01-04 20:10:30|23341.8|23311.8|23341.6|23311.6|23341.8|23311.8|23341.4|23311.4|0
1641327040000|2022-01-04 20:10:40|23341.8|23311.8|23341.6|23311.6|23341.8|23311.8|23341.6|23311.6|0
1641327050000|2022-01-04 20:10:50|23341.8|23311.8|23340.1|23310.1|23342.2|23312.2|23340.1|23310.1|0
1641327060000|2022-01-04 20:11:00|23339.9|23309.9|23341|23311|23341|23311|23339.9|23309.9|0
1641327070000|2022-01-04 20:11:10|23341.2|23311.2|23343.7|23313.7|23345.3|23315.3|23341|23311|0
1641327080000|2022-01-04 20:11:20|23343.5|23313.5|23342.9|23312.9|23343.7|23313.7|23342.7|23312.7|0
1641327090000|2022-01-04 20:11:30|23342.8|23312.8|23342.7|23312.7|23343.2|23313.2|23342.7|23312.7|0
1641327100000|2022-01-04 20:11:40|23342.9|23312.9|23341|23311|23343.4|23313.4|23341|23311|0
1641327110000|2022-01-04 20:11:50|23340.8|23310.8|23340.8|23310.8|23340.8|23310.8|23340.8|23310.8|0
1641327120000|2022-01-04 20:12:00|23340.6|23310.6|23337.9|23307.9|23340.6|23310.6|23337.7|23307.7|0
1641327130000|2022-01-04 20:12:10|23338.5|23308.5|23340.4|23310.4|23340.4|23310.4|23337.9|23307.9|0
1641327140000|2022-01-04 20:12:20|23340.6|23310.6|23341.3|23311.3|23341.3|23311.3|23340.6|23310.6|0
1641327150000|2022-01-04 20:12:30|23341.1|23311.1|23341.1|23311.1|23341.1|23311.1|23340.6|23310.6|0
1641327160000|2022-01-04 20:12:40|23340.9|23310.9|23342.7|23312.7|23342.7|23312.7|23340.6|23310.6|0
1641327170000|2022-01-04 20:12:50|23342.5|23312.5|23341.7|23311.7|23342.5|23312.5|23341.6|23311.6|0
1641327180000|2022-01-04 20:13:00|23341.6|23311.6|23341.4|23311.4|23342.1|23312.1|23341.4|23311.4|0
1641327190000|2022-01-04 20:13:10|23341.2|23311.2|23341.2|23311.2|23341.2|23311.2|23340.5|23310.5|0
1641327200000|2022-01-04 20:13:20|23340.9|23310.9|23341.3|23311.3|23341.3|23311.3|23340.5|23310.5|0
1641327210000|2022-01-04 20:13:30|23341.4|23311.4|23345.3|23315.3|23345.3|23315.3|23341.2|23311.2|0
1641327220000|2022-01-04 20:13:40|23345.1|23315.1|23345.1|23315.1|23345.3|23315.3|23344.9|23314.9|0
1641327230000|2022-01-04 20:13:50|23345.3|23315.3|23346.2|23316.2|23346.2|23316.2|23345.3|23315.3|0
1641327250000|2022-01-04 20:14:10|23346|23316|23346|23316|23346.2|23316.2|23346|23316|0
1641327270000|2022-01-04 20:14:30|23346.5|23316.5|23346.7|23316.7|23346.7|23316.7|23346|23316|0
1641327280000|2022-01-04 20:14:40|23346.5|23316.5|23346.4|23316.4|23346.5|23316.5|23345.8|23315.8|0
1641327290000|2022-01-04 20:14:50|23346.1|23316.1|23345.8|23315.8|23346.5|23316.5|23345.8|23315.8|0
1641327300000|2022-01-04 20:15:00|23346|23316|23346.2|23316.2|23346.7|23316.7|23346|23316|0
1641327310000|2022-01-04 20:15:10|23346.4|23316.4|23344.3|23314.3|23346.9|23316.9|23344.3|23314.3|0
1641327320000|2022-01-04 20:15:20|23344.1|23314.1|23344.3|23314.3|23344.3|23314.3|23344.1|23314.1|0
1641327330000|2022-01-04 20:15:30|23346.2|23316.2|23348.2|23318.2|23348.4|23318.4|23346.2|23316.2|0
1641327340000|2022-01-04 20:15:40|23347.6|23317.6|23348.5|23318.5|23348.5|23318.5|23347.4|23317.4|0
1641327350000|2022-01-04 20:15:50|23348.4|23318.4|23347.8|23317.8|23348.7|23318.7|23347.6|23317.6|0
1641327360000|2022-01-04 20:16:00|23348.4|23318.4|23347.4|23317.4|23348.4|23318.4|23347.4|23317.4|0
1641327370000|2022-01-04 20:16:10|23347.2|23317.2|23347.4|23317.4|23347.6|23317.6|23347|23317|0
1641327380000|2022-01-04 20:16:20|23347.2|23317.2|23346.6|23316.6|23347.2|23317.2|23346.3|23316.3|0
1641327390000|2022-01-04 20:16:30|23346.3|23316.3|23345.7|23315.7|23346.3|23316.3|23345|23315|0
1641327400000|2022-01-04 20:16:40|23345.5|23315.5|23345.5|23315.5|23345.7|23315.7|23345.2|23315.2|0
1641327410000|2022-01-04 20:16:50|23345.7|23315.7|23346.1|23316.1|23346.1|23316.1|23345.2|23315.2|0
1641327420000|2022-01-04 20:17:00|23346|23316|23348.3|23318.3|23348.3|23318.3|23346|23316|0
1641327430000|2022-01-04 20:17:10|23348.5|23318.5|23349|23319|23349.4|23319.4|23348.5|23318.5|0
1641327440000|2022-01-04 20:17:20|23348.5|23318.5|23349.4|23319.4|23349.4|23319.4|23348.3|23318.3|0
1641327450000|2022-01-04 20:17:30|23349.2|23319.2|23354|23324|23354.7|23324.7|23349.2|23319.2|0
1641327460000|2022-01-04 20:17:40|23353.8|23323.8|23353.8|23323.8|23354|23324|23353.8|23323.8|0
1641327470000|2022-01-04 20:17:50|23353.6|23323.6|23353.6|23323.6|23353.8|23323.8|23353.6|23323.6|0
1641327480000|2022-01-04 20:18:00|23353.8|23323.8|23354.5|23324.5|23354.5|23324.5|23353.8|23323.8|0
1641327490000|2022-01-04 20:18:10|23354.7|23324.7|23354.9|23324.9|23354.9|23324.9|23354.7|23324.7|0
1641327500000|2022-01-04 20:18:20|23354.8|23324.8|23354|23324|23356.9|23326.9|23354|23324|0
1641327510000|2022-01-04 20:18:30|23354.3|23324.3|23353.6|23323.6|23354.3|23324.3|23353.6|23323.6|0
1641327520000|2022-01-04 20:18:40|23353.8|23323.8|23353.8|23323.8|23353.8|23323.8|23353.6|23323.6|0
1641327530000|2022-01-04 20:18:50|23353.6|23323.6|23352.9|23322.9|23353.6|23323.6|23352.9|23322.9|0
1641327540000|2022-01-04 20:19:00|23353.1|23323.1|23349|23319|23353.1|23323.1|23349|23319|0
1641327550000|2022-01-04 20:19:10|23348.8|23318.8|23351.4|23321.4|23351.4|23321.4|23348.8|23318.8|0
1641327560000|2022-01-04 20:19:20|23351.7|23321.7|23351.7|23321.7|23351.9|23321.9|23351.7|23321.7|0
1641327570000|2022-01-04 20:19:30|23351.1|23321.1|23351.7|23321.7|23351.7|23321.7|23350.9|23320.9|0
1641327580000|2022-01-04 20:19:40|23351.6|23321.6|23351.6|23321.6|23351.7|23321.7|23351.5|23321.5|0
1641327590000|2022-01-04 20:19:50|23351.8|23321.8|23352.1|23322.1|23352.1|23322.1|23351.8|23321.8|0
1641327600000|2022-01-04 20:20:00|23351.8|23321.8|23352.6|23322.6|23352.7|23322.7|23351.6|23321.6|0
1641327610000|2022-01-04 20:20:10|23352.5|23322.5|23352.7|23322.7|23352.7|23322.7|23352.5|23322.5|0
1641327620000|2022-01-04 20:20:20|23352.5|23322.5|23353.3|23323.3|23353.6|23323.6|23352.5|23322.5|0
1641327630000|2022-01-04 20:20:30|23353.5|23323.5|23361.2|23331.2|23361.6|23331.6|23353.5|23323.5|0
1641327640000|2022-01-04 20:20:40|23361.4|23331.4|23362.7|23332.7|23362.7|23332.7|23361.4|23331.4|0
1641327650000|2022-01-04 20:20:50|23362.9|23332.9|23365.5|23335.5|23367.3|23337.3|23362.7|23332.7|0
1641327660000|2022-01-04 20:21:00|23365.7|23335.7|23365.1|23335.1|23365.9|23335.9|23365.1|23335.1|0
1641327670000|2022-01-04 20:21:10|23365.3|23335.3|23365.8|23335.8|23366|23336|23365.3|23335.3|0
1641327680000|2022-01-04 20:21:20|23365.6|23335.6|23364.7|23334.7|23367.4|23337.4|23364.7|23334.7|0
1641327690000|2022-01-04 20:21:30|23364.5|23334.5|23360.9|23330.9|23364.5|23334.5|23360.7|23330.7|0
1641327700000|2022-01-04 20:21:40|23361.5|23331.5|23360.7|23330.7|23361.5|23331.5|23360.5|23330.5|0
1641327710000|2022-01-04 20:21:50|23360.5|23330.5|23361.2|23331.2|23361.2|23331.2|23360.5|23330.5|0
1641327720000|2022-01-04 20:22:00|23360.9|23330.9|23359.5|23329.5|23361.9|23331.9|23359.5|23329.5|0
1641327730000|2022-01-04 20:22:10|23359.3|23329.3|23355.9|23325.9|23359.3|23329.3|23355.6|23325.6|0
1641327740000|2022-01-04 20:22:20|23356|23326|23356.2|23326.2|23356.2|23326.2|23356|23326|0
1641327750000|2022-01-04 20:22:30|23356.4|23326.4|23357.3|23327.3|23358.1|23328.1|23356.4|23326.4|0
1641327760000|2022-01-04 20:22:40|23357.1|23327.1|23356.7|23326.7|23357.4|23327.4|23356.7|23326.7|0
1641327770000|2022-01-04 20:22:50|23356.9|23326.9|23356.9|23326.9|23356.9|23326.9|23356.7|23326.7|0
1641327780000|2022-01-04 20:23:00|23357.2|23327.2|23350|23320|23357.2|23327.2|23350|23320|0
1641327790000|2022-01-04 20:23:10|23350.2|23320.2|23352.5|23322.5|23352.7|23322.7|23350|23320|0
1641327800000|2022-01-04 20:23:20|23352.7|23322.7|23357|23327|23357.2|23327.2|23352.5|23322.5|0
1641327810000|2022-01-04 20:23:30|23356.8|23326.8|23357.3|23327.3|23357.3|23327.3|23356.8|23326.8|0
1641327820000|2022-01-04 20:23:40|23357.2|23327.2|23357.5|23327.5|23357.9|23327.9|23357.2|23327.2|0
1641327830000|2022-01-04 20:23:50|23357.7|23327.7|23363|23333|23363.5|23333.5|23357.5|23327.5|0
1641327840000|2022-01-04 20:24:00|23363.2|23333.2|23363.2|23333.2|23363.3|23333.3|23363|23333|0
1641327850000|2022-01-04 20:24:10|23363|23333|23363.2|23333.2|23363.5|23333.5|23362.4|23332.4|0
1641327860000|2022-01-04 20:24:20|23363.3|23333.3|23363.2|23333.2|23363.3|23333.3|23363|23333|0
1641327870000|2022-01-04 20:24:30|23367.1|23337.1|23365.9|23335.9|23367.1|23337.1|23365.9|23335.9|0
1641327880000|2022-01-04 20:24:40|23364|23334|23364.2|23334.2|23364.2|23334.2|23364|23334|0
1641327890000|2022-01-04 20:24:50|23364.7|23334.7|23362.6|23332.6|23364.9|23334.9|23361.7|23331.7|0
1641327900000|2022-01-04 20:25:00|23362.4|23332.4|23362.6|23332.6|23362.8|23332.8|23362.4|23332.4|0
1641327910000|2022-01-04 20:25:10|23362.8|23332.8|23362.8|23332.8|23362.8|23332.8|23362.8|23332.8|0
1641327920000|2022-01-04 20:25:20|23363|23333|23363.7|23333.7|23363.7|23333.7|23363|23333|0
1641327930000|2022-01-04 20:25:30|23363.9|23333.9|23363.3|23333.3|23364|23334|23363.3|23333.3|0
1641327940000|2022-01-04 20:25:40|23363.1|23333.1|23367.4|23337.4|23368.9|23338.9|23362.9|23332.9|0
1641327950000|2022-01-04 20:25:50|23366.8|23336.8|23368.2|23338.2|23368.9|23338.9|23366.8|23336.8|0
1641327960000|2022-01-04 20:26:00|23368|23338|23369.9|23339.9|23370.1|23340.1|23367.9|23337.9|0
1641327970000|2022-01-04 20:26:10|23370.1|23340.1|23370.1|23340.1|23370.1|23340.1|23370.1|23340.1|0
1641327980000|2022-01-04 20:26:20|23369.9|23339.9|23373.8|23343.8|23374|23344|23369.9|23339.9|0
1641327990000|2022-01-04 20:26:30|23373.6|23343.6|23371.2|23341.2|23373.6|23343.6|23371.2|23341.2|0
1641328000000|2022-01-04 20:26:40|23369.2|23339.2|23370.1|23340.1|23370.1|23340.1|23369.2|23339.2|0
1641328010000|2022-01-04 20:26:50|23369.9|23339.9|23369.9|23339.9|23369.9|23339.9|23369.7|23339.7|0
1641328020000|2022-01-04 20:27:00|23370|23340|23370.5|23340.5|23370.5|23340.5|23369.9|23339.9|0
1641328030000|2022-01-04 20:27:10|23371.1|23341.1|23372.5|23342.5|23373|23343|23370.5|23340.5|0
1641328040000|2022-01-04 20:27:20|23372.7|23342.7|23372.3|23342.3|23372.7|23342.7|23372.3|23342.3|0
1641328050000|2022-01-04 20:27:30|23372.1|23342.1|23372.7|23342.7|23372.7|23342.7|23371.5|23341.5|0
1641328060000|2022-01-04 20:27:40|23372.9|23342.9|23373.4|23343.4|23373.6|23343.6|23372.9|23342.9|0
1641328070000|2022-01-04 20:27:50|23373.2|23343.2|23369|23339|23373.2|23343.2|23369|23339|0
1641328080000|2022-01-04 20:28:00|23368.8|23338.8|23368.6|23338.6|23368.8|23338.8|23368.1|23338.1|0
1641328090000|2022-01-04 20:28:10|23368.8|23338.8|23368.5|23338.5|23368.8|23338.8|23367.8|23337.8|0
1641328100000|2022-01-04 20:28:20|23368.2|23338.2|23362.7|23332.7|23368.2|23338.2|23362.1|23332.1|0
1641328110000|2022-01-04 20:28:30|23362.9|23332.9|23363.9|23333.9|23363.9|23333.9|23362.9|23332.9|0
1641328120000|2022-01-04 20:28:40|23363.7|23333.7|23363.7|23333.7|23363.9|23333.9|23363.7|23333.7|0
1641328130000|2022-01-04 20:28:50|23363.9|23333.9|23363.9|23333.9|23363.9|23333.9|23363.5|23333.5|0
1641328140000|2022-01-04 20:29:00|23364.1|23334.1|23362.9|23332.9|23364.1|23334.1|23360.5|23330.5|0
1641328150000|2022-01-04 20:29:10|23362.7|23332.7|23361.9|23331.9|23362.9|23332.9|23361.9|23331.9|0
1641328160000|2022-01-04 20:29:20|23362.1|23332.1|23362.1|23332.1|23362.7|23332.7|23362.1|23332.1|0
1641328170000|2022-01-04 20:29:30|23362.4|23332.4|23362.1|23332.1|23362.6|23332.6|23362.1|23332.1|0
1641328180000|2022-01-04 20:29:40|23361.9|23331.9|23362|23332|23362|23332|23361.5|23331.5|0
1641328190000|2022-01-04 20:29:50|23362.3|23332.3|23362.5|23332.5|23363|23333|23362.3|23332.3|0
1641328200000|2022-01-04 20:30:00|23362.7|23332.7|23362.1|23332.1|23362.9|23332.9|23361.5|23331.5|0
1641328210000|2022-01-04 20:30:10|23362.2|23332.2|23361.3|23331.3|23362.2|23332.2|23361.3|23331.3|0
1641328220000|2022-01-04 20:30:20|23361.6|23331.6|23362.3|23332.3|23362.5|23332.5|23361.6|23331.6|0
1641328230000|2022-01-04 20:30:30|23362.5|23332.5|23369.9|23339.9|23370.3|23340.3|23362.5|23332.5|0
1641328240000|2022-01-04 20:30:40|23369.8|23339.8|23368.6|23338.6|23369.9|23339.9|23368.6|23338.6|0
1641328250000|2022-01-04 20:30:50|23368|23338|23367.8|23337.8|23368|23338|23367.8|23337.8|0
1641328260000|2022-01-04 20:31:00|23367.6|23337.6|23363.4|23333.4|23368|23338|23363.4|23333.4|0
1641328270000|2022-01-04 20:31:10|23363.2|23333.2|23358.7|23328.7|23363.4|23333.4|23358.7|23328.7|0
1641328280000|2022-01-04 20:31:20|23358.4|23328.4|23358.4|23328.4|23358.4|23328.4|23358|23328|0
1641328290000|2022-01-04 20:31:30|23358.2|23328.2|23354.7|23324.7|23358.9|23328.9|23354.3|23324.3|0
1641328300000|2022-01-04 20:31:40|23354.5|23324.5|23354.1|23324.1|23355|23325|23354|23324|0
1641328310000|2022-01-04 20:31:50|23354.3|23324.3|23354.1|23324.1|23354.3|23324.3|23353.6|23323.6|0
1641328320000|2022-01-04 20:32:00|23353.8|23323.8|23350.6|23320.6|23354.5|23324.5|23350.4|23320.4|0
1641328330000|2022-01-04 20:32:10|23350.4|23320.4|23350.2|23320.2|23350.4|23320.4|23350|23320|0
1641328340000|2022-01-04 20:32:20|23350|23320|23351.1|23321.1|23351.1|23321.1|23350|23320|0
1641328350000|2022-01-04 20:32:30|23349.1|23319.1|23349|23319|23349.3|23319.3|23349|23319|0
1641328360000|2022-01-04 20:32:40|23348.4|23318.4|23349.1|23319.1|23349.3|23319.3|23348.4|23318.4|0
1641328370000|2022-01-04 20:32:50|23349.2|23319.2|23349|23319|23349.3|23319.3|23349|23319|0
1641328380000|2022-01-04 20:33:00|23349.1|23319.1|23352.2|23322.2|23352.2|23322.2|23349.1|23319.1|0
1641328390000|2022-01-04 20:33:10|23352.4|23322.4|23352.4|23322.4|23353.3|23323.3|23352.4|23322.4|0
1641328400000|2022-01-04 20:33:20|23350.5|23320.5|23354.4|23324.4|23354.6|23324.6|23350.2|23320.2|0
1641328410000|2022-01-04 20:33:30|23354.6|23324.6|23355.3|23325.3|23355.3|23325.3|23354.6|23324.6|0
1641328420000|2022-01-04 20:33:40|23355|23325|23354.2|23324.2|23355|23325|23354.2|23324.2|0
1641328430000|2022-01-04 20:33:50|23354.4|23324.4|23359.4|23329.4|23359.6|23329.6|23354.4|23324.4|0
1641328440000|2022-01-04 20:34:00|23359.2|23329.2|23358.7|23328.7|23359.4|23329.4|23358.5|23328.5|0
1641328450000|2022-01-04 20:34:10|23358.5|23328.5|23359.4|23329.4|23359.6|23329.6|23358.5|23328.5|0
1641328460000|2022-01-04 20:34:20|23359.6|23329.6|23359.6|23329.6|23360|23330|23359.6|23329.6|0
1641328470000|2022-01-04 20:34:30|23359.3|23329.3|23358.6|23328.6|23359.6|23329.6|23358.5|23328.5|0
1641328480000|2022-01-04 20:34:40|23358.4|23328.4|23357.2|23327.2|23358.4|23328.4|23357.2|23327.2|0
1641328490000|2022-01-04 20:34:50|23355.2|23325.2|23355.2|23325.2|23355.2|23325.2|23355|23325|0
1641328500000|2022-01-04 20:35:00|23355|23325|23350.9|23320.9|23355.2|23325.2|23350.9|23320.9|0
1641328510000|2022-01-04 20:35:10|23351.1|23321.1|23351.3|23321.3|23351.8|23321.8|23350.9|23320.9|0
1641328520000|2022-01-04 20:35:20|23351.1|23321.1|23350.6|23320.6|23351.1|23321.1|23350.4|23320.4|0
1641328530000|2022-01-04 20:35:30|23350.4|23320.4|23350.6|23320.6|23351.3|23321.3|23350.2|23320.2|0
1641328540000|2022-01-04 20:35:40|23350.4|23320.4|23349.5|23319.5|23351.1|23321.1|23348.6|23318.6|0
1641328550000|2022-01-04 20:35:50|23349.7|23319.7|23350.9|23320.9|23351.1|23321.1|23349.7|23319.7|0
1641328560000|2022-01-04 20:36:00|23350.7|23320.7|23350.2|23320.2|23350.7|23320.7|23349.9|23319.9|0
1641328570000|2022-01-04 20:36:10|23350.5|23320.5|23350.9|23320.9|23350.9|23320.9|23350.4|23320.4|0
1641328580000|2022-01-04 20:36:20|23350.6|23320.6|23349.7|23319.7|23350.7|23320.7|23349.7|23319.7|0
1641328590000|2022-01-04 20:36:30|23349.5|23319.5|23355.6|23325.6|23355.9|23325.9|23349.5|23319.5|0
1641328600000|2022-01-04 20:36:40|23355.9|23325.9|23353.4|23323.4|23355.9|23325.9|23353.2|23323.2|0
1641328610000|2022-01-04 20:36:50|23353.2|23323.2|23353.2|23323.2|23353.4|23323.4|23352.5|23322.5|0
1641328620000|2022-01-04 20:37:00|23353.4|23323.4|23346.5|23316.5|23353.4|23323.4|23346.3|23316.3|0
1641328630000|2022-01-04 20:37:10|23346.7|23316.7|23344.5|23314.5|23346.7|23316.7|23344.5|23314.5|0
1641328640000|2022-01-04 20:37:20|23345.1|23315.1|23345.4|23315.4|23345.6|23315.6|23345.1|23315.1|0
1641328650000|2022-01-04 20:37:30|23345.6|23315.6|23351.5|23321.5|23351.7|23321.7|23345.4|23315.4|0
1641328660000|2022-01-04 20:37:40|23351.6|23321.6|23349|23319|23351.6|23321.6|23348.8|23318.8|0
1641328670000|2022-01-04 20:37:50|23349.2|23319.2|23349|23319|23349.2|23319.2|23349|23319|0
1641328680000|2022-01-04 20:38:00|23349.2|23319.2|23349|23319|23349.4|23319.4|23349|23319|0
1641328690000|2022-01-04 20:38:10|23348.8|23318.8|23344|23314|23348.8|23318.8|23343.5|23313.5|0
1641328700000|2022-01-04 20:38:20|23343.8|23313.8|23344.2|23314.2|23344.2|23314.2|23343.5|23313.5|0
1641328710000|2022-01-04 20:38:30|23344|23314|23344.7|23314.7|23344.9|23314.9|23344|23314|0
1641328720000|2022-01-04 20:38:40|23344.9|23314.9|23344.4|23314.4|23344.9|23314.9|23344.2|23314.2|0
1641328730000|2022-01-04 20:38:50|23344.6|23314.6|23345.1|23315.1|23345.1|23315.1|23344.4|23314.4|0
1641328740000|2022-01-04 20:39:00|23347.1|23317.1|23345.1|23315.1|23347.1|23317.1|23344.9|23314.9|0
1641328750000|2022-01-04 20:39:10|23345.3|23315.3|23351.2|23321.2|23352|23322|23345.3|23315.3|0
1641328760000|2022-01-04 20:39:20|23351.4|23321.4|23351.9|23321.9|23351.9|23321.9|23351.2|23321.2|0
1641328770000|2022-01-04 20:39:30|23351.7|23321.7|23352.1|23322.1|23352.1|23322.1|23351.7|23321.7|0
1641328780000|2022-01-04 20:39:40|23351.9|23321.9|23351.9|23321.9|23352.5|23322.5|23351.4|23321.4|0
1641328790000|2022-01-04 20:39:50|23351.7|23321.7|23351.2|23321.2|23351.7|23321.7|23351|23321|0
1641328800000|2022-01-04 20:40:00|23351|23321|23352.9|23322.9|23353.6|23323.6|23350.8|23320.8|0
1641328810000|2022-01-04 20:40:10|23352.7|23322.7|23353.1|23323.1|23353.1|23323.1|23352|23322|0
1641328820000|2022-01-04 20:40:20|23353.5|23323.5|23360.6|23330.6|23360.6|23330.6|23353.5|23323.5|0
1641328830000|2022-01-04 20:40:30|23360.4|23330.4|23361.9|23331.9|23361.9|23331.9|23359.9|23329.9|0
1641328840000|2022-01-04 20:40:40|23362.5|23332.5|23361.5|23331.5|23362.7|23332.7|23361.5|23331.5|0
1641328850000|2022-01-04 20:40:50|23361.7|23331.7|23363.5|23333.5|23363.9|23333.9|23361.5|23331.5|0
1641328860000|2022-01-04 20:41:00|23363.7|23333.7|23363.3|23333.3|23363.7|23333.7|23363.3|23333.3|0
1641328870000|2022-01-04 20:41:10|23363|23333|23363|23333|23363.5|23333.5|23363|23333|0
1641328880000|2022-01-04 20:41:20|23362.8|23332.8|23357.5|23327.5|23362.8|23332.8|23357.1|23327.1|0
1641328890000|2022-01-04 20:41:30|23357.3|23327.3|23355.4|23325.4|23357.3|23327.3|23355.1|23325.1|0
1641328900000|2022-01-04 20:41:40|23353.4|23323.4|23352.7|23322.7|23353.4|23323.4|23352.5|23322.5|0
1641328910000|2022-01-04 20:41:50|23352.5|23322.5|23352.9|23322.9|23352.9|23322.9|23352.5|23322.5|0
1641328920000|2022-01-04 20:42:00|23353.2|23323.2|23353.8|23323.8|23353.8|23323.8|23353.2|23323.2|0
1641328930000|2022-01-04 20:42:10|23354|23324|23353.2|23323.2|23354.2|23324.2|23352.3|23322.3|0
1641328940000|2022-01-04 20:42:20|23353.5|23323.5|23353.9|23323.9|23353.9|23323.9|23353.5|23323.5|0
1641328950000|2022-01-04 20:42:30|23354.1|23324.1|23360.7|23330.7|23360.7|23330.7|23354.1|23324.1|0
1641328960000|2022-01-04 20:42:40|23360.5|23330.5|23360.5|23330.5|23360.7|23330.7|23360.5|23330.5|0
1641328970000|2022-01-04 20:42:50|23360.3|23330.3|23359.6|23329.6|23360.3|23330.3|23359.6|23329.6|0
1641328980000|2022-01-04 20:43:00|23359.2|23329.2|23359.4|23329.4|23359.6|23329.6|23359.2|23329.2|0
1641328990000|2022-01-04 20:43:10|23359.6|23329.6|23360|23330|23360|23330|23359.6|23329.6|0
1641329000000|2022-01-04 20:43:20|23359.9|23329.9|23360.2|23330.2|23360.2|23330.2|23359.8|23329.8|0
1641329010000|2022-01-04 20:43:30|23360.7|23330.7|23362.2|23332.2|23362.2|23332.2|23360.7|23330.7|0
1641329020000|2022-01-04 20:43:40|23362.4|23332.4|23362.2|23332.2|23362.9|23332.9|23362|23332|0
1641329030000|2022-01-04 20:43:50|23362|23332|23360.2|23330.2|23362.2|23332.2|23360.2|23330.2|0
1641329040000|2022-01-04 20:44:00|23360.4|23330.4|23359.8|23329.8|23360.9|23330.9|23359.8|23329.8|0
1641329050000|2022-01-04 20:44:10|23359.5|23329.5|23360|23330|23360|23330|23359|23329|0
1641329060000|2022-01-04 20:44:20|23359.8|23329.8|23360.2|23330.2|23360.2|23330.2|23359.8|23329.8|0
1641329070000|2022-01-04 20:44:30|23360.4|23330.4|23361.3|23331.3|23361.3|23331.3|23360.4|23330.4|0
1641329080000|2022-01-04 20:44:40|23361.2|23331.2|23361.3|23331.3|23362|23332|23361.2|23331.2|0
1641329090000|2022-01-04 20:44:50|23361.4|23331.4|23361.3|23331.3|23361.5|23331.5|23361.1|23331.1|0
1641329100000|2022-01-04 20:45:00|23360.8|23330.8|23361.1|23331.1|23361.1|23331.1|23359.8|23329.8|0
1641329110000|2022-01-04 20:45:10|23360.9|23330.9|23361.7|23331.7|23361.7|23331.7|23360.9|23330.9|0
1641329120000|2022-01-04 20:45:20|23361.1|23331.1|23362.1|23332.1|23362.3|23332.3|23361.1|23331.1|0
1641329130000|2022-01-04 20:45:30|23362.3|23332.3|23362.1|23332.1|23363|23333|23362.1|23332.1|0
1641329140000|2022-01-04 20:45:40|23362.3|23332.3|23366.7|23336.7|23366.7|23336.7|23362.3|23332.3|0
1641329150000|2022-01-04 20:45:50|23366.5|23336.5|23366|23336|23366.5|23336.5|23365.8|23335.8|0
1641329160000|2022-01-04 20:46:00|23366.2|23336.2|23366.3|23336.3|23367.6|23337.6|23366.2|23336.2|0
1641329170000|2022-01-04 20:46:10|23366|23336|23365.2|23335.2|23366|23336|23364.9|23334.9|0
1641329180000|2022-01-04 20:46:20|23364.9|23334.9|23361.1|23331.1|23365.2|23335.2|23360.4|23330.4|0
1641329190000|2022-01-04 20:46:30|23360.9|23330.9|23357.4|23327.4|23361.1|23331.1|23356.5|23326.5|0
1641329200000|2022-01-04 20:46:40|23357.6|23327.6|23356.4|23326.4|23358.5|23328.5|23356.1|23326.1|0
1641329210000|2022-01-04 20:46:50|23356.6|23326.6|23355.5|23325.5|23357.1|23327.1|23355.1|23325.1|0
1641329220000|2022-01-04 20:47:00|23355.7|23325.7|23356.1|23326.1|23356.3|23326.3|23355.3|23325.3|0
1641329230000|2022-01-04 20:47:10|23355.9|23325.9|23355.3|23325.3|23356.1|23326.1|23355.3|23325.3|0
1641329240000|2022-01-04 20:47:20|23355.5|23325.5|23356.1|23326.1|23356.1|23326.1|23355.3|23325.3|0
1641329250000|2022-01-04 20:47:30|23356|23326|23355.7|23325.7|23356.1|23326.1|23355.7|23325.7|0
1641329260000|2022-01-04 20:47:40|23355.9|23325.9|23352.5|23322.5|23355.9|23325.9|23352.2|23322.2|0
1641329270000|2022-01-04 20:47:50|23352.3|23322.3|23352.6|23322.6|23352.7|23322.7|23351.7|23321.7|0
1641329280000|2022-01-04 20:48:00|23352.3|23322.3|23352.9|23322.9|23354|23324|23352.3|23322.3|0
1641329290000|2022-01-04 20:48:10|23353|23323|23354|23324|23354.2|23324.2|23353|23323|0
1641329300000|2022-01-04 20:48:20|23354.2|23324.2|23354|23324|23354.9|23324.9|23353.2|23323.2|0
1641329310000|2022-01-04 20:48:30|23353.7|23323.7|23353|23323|23353.7|23323.7|23352.9|23322.9|0
1641329320000|2022-01-04 20:48:40|23353.1|23323.1|23353.7|23323.7|23354.2|23324.2|23353|23323|0
1641329330000|2022-01-04 20:48:50|23354|23324|23353.2|23323.2|23354|23324|23353|23323|0
1641329340000|2022-01-04 20:49:00|23353|23323|23352.7|23322.7|23353|23323|23352.3|23322.3|0
1641329350000|2022-01-04 20:49:10|23352.9|23322.9|23353.8|23323.8|23354|23324|23352.7|23322.7|0
1641329360000|2022-01-04 20:49:20|23354|23324|23358.1|23328.1|23358.1|23328.1|23354|23324|0
1641329370000|2022-01-04 20:49:30|23358.3|23328.3|23359.8|23329.8|23359.8|23329.8|23358.1|23328.1|0
1641329380000|2022-01-04 20:49:40|23360|23330|23362.8|23332.8|23363.1|23333.1|23360|23330|0
1641329390000|2022-01-04 20:49:50|23362.6|23332.6|23358.5|23328.5|23362.6|23332.6|23358.1|23328.1|0
1641329400000|2022-01-04 20:50:00|23358.3|23328.3|23363.5|23333.5|23363.7|23333.7|23356.9|23326.9|0
1641329410000|2022-01-04 20:50:10|23363.7|23333.7|23360.2|23330.2|23364.1|23334.1|23359.8|23329.8|0
1641329420000|2022-01-04 20:50:20|23360.7|23330.7|23360.2|23330.2|23360.9|23330.9|23360|23330|0
1641329430000|2022-01-04 20:50:30|23362.2|23332.2|23365|23335|23365|23335|23362.2|23332.2|0
1641329440000|2022-01-04 20:50:40|23364.8|23334.8|23366.1|23336.1|23367.2|23337.2|23364.8|23334.8|0
1641329450000|2022-01-04 20:50:50|23366.3|23336.3|23367.2|23337.2|23367.6|23337.6|23366.3|23336.3|0
1641329460000|2022-01-04 20:51:00|23367.3|23337.3|23367.4|23337.4|23367.8|23337.8|23365.9|23335.9|0
1641329470000|2022-01-04 20:51:10|23367.2|23337.2|23367.6|23337.6|23367.8|23337.8|23366.3|23336.3|0
1641329480000|2022-01-04 20:51:20|23367.8|23337.8|23367.1|23337.1|23368|23338|23366.9|23336.9|0
1641329490000|2022-01-04 20:51:30|23366.9|23336.9|23360.9|23330.9|23366.9|23336.9|23360.6|23330.6|0
1641329500000|2022-01-04 20:51:40|23360.8|23330.8|23358.5|23328.5|23360.9|23330.9|23358.1|23328.1|0
1641329510000|2022-01-04 20:51:50|23358.4|23328.4|23359|23329|23359|23329|23358.1|23328.1|0
1641329520000|2022-01-04 20:52:00|23354.3|23324.3|23352|23322|23354.3|23324.3|23351.8|23321.8|0
1641329530000|2022-01-04 20:52:10|23352.2|23322.2|23352|23322|23352.8|23322.8|23351.9|23321.9|0
1641329540000|2022-01-04 20:52:20|23350.1|23320.1|23349.9|23319.9|23350.1|23320.1|23349.2|23319.2|0
1641329550000|2022-01-04 20:52:30|23349.7|23319.7|23348.8|23318.8|23349.9|23319.9|23348.8|23318.8|0
1641329560000|2022-01-04 20:52:40|23348.4|23318.4|23348.8|23318.8|23349.1|23319.1|23348.2|23318.2|0
1641329570000|2022-01-04 20:52:50|23347.3|23317.3|23347|23317|23347.3|23317.3|23346.8|23316.8|0
1641329580000|2022-01-04 20:53:00|23346.4|23316.4|23349.9|23319.9|23349.9|23319.9|23346|23316|0
1641329590000|2022-01-04 20:53:10|23350.1|23320.1|23355.9|23325.9|23355.9|23325.9|23350.1|23320.1|0
1641329600000|2022-01-04 20:53:20|23356.1|23326.1|23356.7|23326.7|23356.7|23326.7|23355.9|23325.9|0
1641329610000|2022-01-04 20:53:30|23357|23327|23357.9|23327.9|23358.1|23328.1|23356.1|23326.1|0
1641329620000|2022-01-04 20:53:40|23357.7|23327.7|23357.9|23327.9|23358.1|23328.1|23357.1|23327.1|0
1641329630000|2022-01-04 20:53:50|23357.7|23327.7|23356.3|23326.3|23358.1|23328.1|23355.9|23325.9|0
1641329640000|2022-01-04 20:54:00|23356.9|23326.9|23357.2|23327.2|23358|23328|23356.9|23326.9|0
1641329650000|2022-01-04 20:54:10|23357.6|23327.6|23356.7|23326.7|23358.2|23328.2|23356.7|23326.7|0
1641329660000|2022-01-04 20:54:20|23356.9|23326.9|23358.8|23328.8|23359.1|23329.1|23356.7|23326.7|0
1641329670000|2022-01-04 20:54:30|23358.9|23328.9|23360.3|23330.3|23360.5|23330.5|23358.6|23328.6|0
1641329680000|2022-01-04 20:54:40|23359.8|23329.8|23355.2|23325.2|23359.8|23329.8|23354.8|23324.8|0
1641329690000|2022-01-04 20:54:50|23355|23325|23353.4|23323.4|23355|23325|23352.8|23322.8|0
1641329700000|2022-01-04 20:55:00|23353.2|23323.2|23344.7|23314.7|23353.4|23323.4|23343.1|23313.1|0
1641329710000|2022-01-04 20:55:10|23344.2|23314.2|23342.2|23312.2|23344.2|23314.2|23340.7|23310.7|0
1641329720000|2022-01-04 20:55:20|23342|23312|23339.4|23309.4|23342|23312|23338.1|23308.1|0
1641329730000|2022-01-04 20:55:30|23339.6|23309.6|23338.9|23308.9|23340.5|23310.5|23338.6|23308.6|0
1641329740000|2022-01-04 20:55:40|23338.7|23308.7|23337.2|23307.2|23338.9|23308.9|23335.5|23305.5|0
1641329750000|2022-01-04 20:55:50|23337.4|23307.4|23335.7|23305.7|23337.6|23307.6|23335.1|23305.1|0
1641329760000|2022-01-04 20:56:00|23336.1|23306.1|23335.9|23305.9|23336.3|23306.3|23335.2|23305.2|0
1641329770000|2022-01-04 20:56:10|23335.7|23305.7|23332.9|23302.9|23335.9|23305.9|23331.6|23301.6|0
1641329780000|2022-01-04 20:56:20|23332.7|23302.7|23335.2|23305.2|23335.4|23305.4|23332.7|23302.7|0
1641329790000|2022-01-04 20:56:30|23335|23305|23333.7|23303.7|23335.2|23305.2|23333.1|23303.1|0
1641329800000|2022-01-04 20:56:40|23334.2|23304.2|23339|23309|23339|23309|23334.2|23304.2|0
1641329810000|2022-01-04 20:56:50|23338.5|23308.5|23338.4|23308.4|23340|23310|23338.1|23308.1|0
1641329820000|2022-01-04 20:57:00|23338.2|23308.2|23335.3|23305.3|23338.2|23308.2|23335.3|23305.3|0
1641329830000|2022-01-04 20:57:10|23335.1|23305.1|23337|23307|23337|23307|23334.9|23304.9|0
1641329840000|2022-01-04 20:57:20|23337.4|23307.4|23337.1|23307.1|23338.7|23308.7|23336.7|23306.7|0
1641329850000|2022-01-04 20:57:30|23336.9|23306.9|23335.7|23305.7|23337.8|23307.8|23335.7|23305.7|0
1641329860000|2022-01-04 20:57:40|23335.9|23305.9|23332.8|23302.8|23335.9|23305.9|23332.6|23302.6|0
1641329870000|2022-01-04 20:57:50|23332.6|23302.6|23332.6|23302.6|23332.8|23302.8|23332.6|23302.6|0
1641329880000|2022-01-04 20:58:00|23332.4|23302.4|23335.5|23305.5|23335.5|23305.5|23332.2|23302.2|0
1641329890000|2022-01-04 20:58:10|23335.4|23305.4|23336.5|23306.5|23336.5|23306.5|23335.4|23305.4|0
1641329900000|2022-01-04 20:58:20|23336.7|23306.7|23335|23305|23336.7|23306.7|23334.5|23304.5|0
1641329910000|2022-01-04 20:58:30|23334.7|23304.7|23334.6|23304.6|23335|23305|23334|23304|0
1641329920000|2022-01-04 20:58:40|23334.8|23304.8|23334.5|23304.5|23334.8|23304.8|23333.8|23303.8|0
1641329930000|2022-01-04 20:58:50|23334.7|23304.7|23332.4|23302.4|23334.7|23304.7|23330.4|23300.4|0
1641329940000|2022-01-04 20:59:00|23330.4|23300.4|23330.5|23300.5|23332.2|23302.2|23329.8|23299.8|0
1641329950000|2022-01-04 20:59:10|23330.3|23300.3|23329.5|23299.5|23331.3|23301.3|23327.7|23297.7|0
1641329960000|2022-01-04 20:59:20|23329.3|23299.3|23327.6|23297.6|23329.3|23299.3|23323.9|23293.9|0
1641329970000|2022-01-04 20:59:30|23327.2|23297.2|23326.2|23296.2|23327.4|23297.4|23324.9|23294.9|0
1641329980000|2022-01-04 20:59:40|23326|23296|23325.7|23295.7|23328|23298|23324.1|23294.1|0
1641329990000|2022-01-04 20:59:50|23325.5|23295.5|23318.7|23288.7|23325.8|23295.8|23318.7|23288.7|0
1641330000000|2022-01-04 21:00:00|23316.8|23286.8|23319.7|23289.7|23322.6|23292.6|23316.8|23286.8|0
1641330010000|2022-01-04 21:00:10|23320.7|23290.7|23319.7|23289.7|23320.7|23290.7|23318.7|23288.7|0
1641330020000|2022-01-04 21:00:20|23317.7|23287.7|23315.8|23285.8|23318.7|23288.7|23315.8|23285.8|0
1641330030000|2022-01-04 21:00:30|23314.8|23284.8|23314.8|23284.8|23316.8|23286.8|23314.8|23284.8|0
1641330040000|2022-01-04 21:00:40|23313.8|23283.8|23314.8|23284.8|23315.8|23285.8|23313.8|23283.8|0
1641330050000|2022-01-04 21:00:50|23315.8|23285.8|23313.8|23283.8|23315.8|23285.8|23313.8|23283.8|0
1641330060000|2022-01-04 21:01:00|23314.8|23284.8|23315.8|23285.8|23316.8|23286.8|23314.8|23284.8|0
1641330070000|2022-01-04 21:01:10|23314.8|23284.8|23317.7|23287.7|23317.7|23287.7|23314.8|23284.8|0
1641330080000|2022-01-04 21:01:20|23318.7|23288.7|23322.6|23292.6|23322.6|23292.6|23318.7|23288.7|0
1641330090000|2022-01-04 21:01:30|23321.6|23291.6|23319.7|23289.7|23323.6|23293.6|23319.7|23289.7|0
1641330100000|2022-01-04 21:01:40|23318.7|23288.7|23314.8|23284.8|23318.7|23288.7|23314.8|23284.8|0
1641330110000|2022-01-04 21:01:50|23315.8|23285.8|23314.8|23284.8|23316.8|23286.8|23314.8|23284.8|0
1641330120000|2022-01-04 21:02:00|23313.8|23283.8|23312.9|23282.9|23313.8|23283.8|23312.9|23282.9|0
1641330130000|2022-01-04 21:02:10|23313.8|23283.8|23316.8|23286.8|23316.8|23286.8|23312.9|23282.9|0
1641330140000|2022-01-04 21:02:20|23317.7|23287.7|23316.8|23286.8|23318.7|23288.7|23315.8|23285.8|0
1641330150000|2022-01-04 21:02:30|23317.7|23287.7|23314.8|23284.8|23317.7|23287.7|23313.8|23283.8|0
1641330160000|2022-01-04 21:02:40|23315.8|23285.8|23313.8|23283.8|23315.8|23285.8|23313.8|23283.8|0
1641330170000|2022-01-04 21:02:50|23312.9|23282.9|23313.8|23283.8|23313.8|23283.8|23312.9|23282.9|0
1641330180000|2022-01-04 21:03:00|23313.3|23283.3|23313.3|23283.3|23313.3|23283.3|23313.3|23283.3|0
1641330190000|2022-01-04 21:03:10|23313.8|23283.8|23313.8|23283.8|23313.8|23283.8|23312.9|23282.9|0
1641330200000|2022-01-04 21:03:20|23314.8|23284.8|23315.8|23285.8|23316.8|23286.8|23314.8|23284.8|0
1641330210000|2022-01-04 21:03:30|23314.8|23284.8|23314.8|23284.8|23315.8|23285.8|23314.8|23284.8|0
1641330220000|2022-01-04 21:03:40|23313.8|23283.8|23314.8|23284.8|23314.8|23284.8|23313.8|23283.8|0
1641330230000|2022-01-04 21:03:50|23315.8|23285.8|23314.8|23284.8|23315.8|23285.8|23314.8|23284.8|0
1641330240000|2022-01-04 21:04:00|23313.8|23283.8|23312.9|23282.9|23313.8|23283.8|23312.9|23282.9|0
1641330250000|2022-01-04 21:04:10|23309.9|23279.9|23309.9|23279.9|23311.4|23281.4|23309.9|23279.9|0
1641330260000|2022-01-04 21:04:20|23310.9|23280.9|23312.9|23282.9|23312.9|23282.9|23310.9|23280.9|0
1641330270000|2022-01-04 21:04:30|23313.8|23283.8|23313.8|23283.8|23314.8|23284.8|23313.8|23283.8|0
1641330280000|2022-01-04 21:04:40|23314.3|23284.3|23313.8|23283.8|23315.8|23285.8|23313.8|23283.8|0
1641330290000|2022-01-04 21:04:50|23314.8|23284.8|23313.8|23283.8|23314.8|23284.8|23313.8|23283.8|0
1641330300000|2022-01-04 21:05:00|23314.8|23284.8|23311.9|23281.9|23314.8|23284.8|23310.9|23280.9|0
1641330310000|2022-01-04 21:05:10|23311.4|23281.4|23312.9|23282.9|23312.9|23282.9|23311.4|23281.4|0
1641330320000|2022-01-04 21:05:20|23312.4|23282.4|23313.3|23283.3|23313.8|23283.8|23312.4|23282.4|0
1641330330000|2022-01-04 21:05:30|23312.9|23282.9|23311.9|23281.9|23313.8|23283.8|23311.9|23281.9|0
1641330350000|2022-01-04 21:05:50|23312.9|23282.9|23311.9|23281.9|23312.9|23282.9|23311.9|23281.9|0
1641330370000|2022-01-04 21:06:10|23312.4|23282.4|23313.8|23283.8|23313.8|23283.8|23312.4|23282.4|0
1641330380000|2022-01-04 21:06:20|23314.8|23284.8|23313.8|23283.8|23314.8|23284.8|23313.8|23283.8|0
1641330390000|2022-01-04 21:06:30|23314.3|23284.3|23313.8|23283.8|23314.3|23284.3|23313.8|23283.8|0
1641330400000|2022-01-04 21:06:40|23312.9|23282.9|23312.9|23282.9|23312.9|23282.9|23312.9|23282.9|0
1641330410000|2022-01-04 21:06:50|23313.8|23283.8|23313.8|23283.8|23313.8|23283.8|23313.3|23283.3|0
1641330420000|2022-01-04 21:07:00|23314.8|23284.8|23314.8|23284.8|23314.8|23284.8|23313.8|23283.8|0
1641330430000|2022-01-04 21:07:10|23315.8|23285.8|23316.8|23286.8|23316.8|23286.8|23314.8|23284.8|0
1641330440000|2022-01-04 21:07:20|23317.7|23287.7|23316.8|23286.8|23317.7|23287.7|23316.8|23286.8|0
1641330450000|2022-01-04 21:07:30|23315.8|23285.8|23315.8|23285.8|23315.8|23285.8|23315.8|23285.8|0
1641330460000|2022-01-04 21:07:40|23316.8|23286.8|23316.8|23286.8|23316.8|23286.8|23316.8|23286.8|0
1641330470000|2022-01-04 21:07:50|23316.3|23286.3|23316.8|23286.8|23316.8|23286.8|23316.3|23286.3|0
1641330480000|2022-01-04 21:08:00|23317.7|23287.7|23316.8|23286.8|23317.7|23287.7|23316.8|23286.8|0
1641330490000|2022-01-04 21:08:10|23317.7|23287.7|23317.7|23287.7|23317.7|23287.7|23317.7|23287.7|0
1641330500000|2022-01-04 21:08:20|23318.7|23288.7|23318.7|23288.7|23318.7|23288.7|23318.7|23288.7|0
1641330510000|2022-01-04 21:08:30|23319.7|23289.7|23320.7|23290.7|23320.7|23290.7|23319.7|23289.7|0
1641330520000|2022-01-04 21:08:40|23319.7|23289.7|23319.7|23289.7|23319.7|23289.7|23319.7|23289.7|0
1641330530000|2022-01-04 21:08:50|23318.7|23288.7|23316.8|23286.8|23318.7|23288.7|23316.8|23286.8|0
1641330540000|2022-01-04 21:09:00|23317.7|23287.7|23316.8|23286.8|23317.7|23287.7|23316.8|23286.8|0
1641330550000|2022-01-04 21:09:10|23315.8|23285.8|23316.8|23286.8|23316.8|23286.8|23315.8|23285.8|0
1641330560000|2022-01-04 21:09:20|23317.7|23287.7|23315.9|23285.9|23317.7|23287.7|23315.9|23285.9|0
1641330570000|2022-01-04 21:09:30|23316.9|23286.9|23319.2|23289.2|23319.2|23289.2|23315.9|23285.9|0
1641330600000|2022-01-04 21:10:00|23318.2|23288.2|23318.2|23288.2|23318.2|23288.2|23318.2|23288.2|0
1641330620000|2022-01-04 21:10:20|23317.7|23287.7|23317.2|23287.2|23318.2|23288.2|23317.2|23287.2|0
1641330630000|2022-01-04 21:10:30|23318.2|23288.2|23316.2|23286.2|23318.2|23288.2|23316.2|23286.2|0
1641330640000|2022-01-04 21:10:40|23317.2|23287.2|23317.2|23287.2|23317.2|23287.2|23317.2|23287.2|0
1641330650000|2022-01-04 21:10:50|23316.2|23286.2|23317.2|23287.2|23317.2|23287.2|23316.2|23286.2|0
1641330660000|2022-01-04 21:11:00|23316.2|23286.2|23316.2|23286.2|23316.2|23286.2|23315.7|23285.7|0
1641330670000|2022-01-04 21:11:10|23315.3|23285.3|23315.3|23285.3|23315.3|23285.3|23315.3|23285.3|0
1641330680000|2022-01-04 21:11:20|23313.3|23283.3|23315.3|23285.3|23315.3|23285.3|23312.3|23282.3|0
1641330690000|2022-01-04 21:11:30|23314.3|23284.3|23314.3|23284.3|23314.3|23284.3|23314.3|23284.3|0
1641330700000|2022-01-04 21:11:40|23315.3|23285.3|23313.3|23283.3|23315.3|23285.3|23313.3|23283.3|0
1641330720000|2022-01-04 21:12:00|23312.8|23282.8|23314.3|23284.3|23314.3|23284.3|23312.3|23282.3|0
1641330730000|2022-01-04 21:12:10|23313.3|23283.3|23313.3|23283.3|23313.3|23283.3|23313.3|23283.3|0
1641330740000|2022-01-04 21:12:20|23312.3|23282.3|23312.3|23282.3|23312.3|23282.3|23311.4|23281.4|0
1641330760000|2022-01-04 21:12:40|23313.3|23283.3|23313.3|23283.3|23313.3|23283.3|23313.3|23283.3|0
1641330770000|2022-01-04 21:12:50|23314.3|23284.3|23319.2|23289.2|23319.2|23289.2|23314.3|23284.3|0
1641330790000|2022-01-04 21:13:10|23318.7|23288.7|23317.9|23287.9|23319.2|23289.2|23317.9|23287.9|0
1641330800000|2022-01-04 21:13:20|23316.9|23286.9|23315.9|23285.9|23316.9|23286.9|23315.9|23285.9|0
1641330810000|2022-01-04 21:13:30|23316.9|23286.9|23316.9|23286.9|23317.9|23287.9|23316.9|23286.9|0
1641330820000|2022-01-04 21:13:40|23316.4|23286.4|23316.9|23286.9|23316.9|23286.9|23316.4|23286.4|0
1641330830000|2022-01-04 21:13:50|23317.9|23287.9|23317.9|23287.9|23317.9|23287.9|23317.9|23287.9|0
1641330840000|2022-01-04 21:14:00|23316.9|23286.9|23317.9|23287.9|23317.9|23287.9|23316.9|23286.9|0
1641330860000|2022-01-04 21:14:20|23316.9|23286.9|23317.9|23287.9|23317.9|23287.9|23315.9|23285.9|0
1641330870000|2022-01-04 21:14:30|23316.9|23286.9|23315.4|23285.4|23316.9|23286.9|23314.4|23284.4|0
1641330880000|2022-01-04 21:14:40|23315.9|23285.9|23314.9|23284.9|23315.9|23285.9|23314.9|23284.9|0
1641330890000|2022-01-04 21:14:50|23314|23284|23314|23284|23314|23284|23313|23283|0
1641330900000|2022-01-04 21:15:00|23315.9|23285.9|23314|23284|23315.9|23285.9|23314|23284|0
1641330910000|2022-01-04 21:15:10|23314.4|23284.4|23312|23282|23314.9|23284.9|23312|23282|0
1641330920000|2022-01-04 21:15:20|23313|23283|23313|23283|23313|23283|23313|23283|0
1641330930000|2022-01-04 21:15:30|23311|23281|23312|23282|23312|23282|23311|23281|0
1641330950000|2022-01-04 21:15:50|23313|23283|23313.9|23283.9|23313.9|23283.9|23313|23283|0
1641330960000|2022-01-04 21:16:00|23313.4|23283.4|23313.4|23283.4|23313.4|23283.4|23313.4|23283.4|0
1641330970000|2022-01-04 21:16:10|23313.9|23283.9|23314.9|23284.9|23314.9|23284.9|23313.9|23283.9|0
1641330980000|2022-01-04 21:16:20|23315.9|23285.9|23315.9|23285.9|23315.9|23285.9|23314.9|23284.9|0
1641330990000|2022-01-04 21:16:30|23316.3|23286.3|23316.9|23286.9|23316.9|23286.9|23315.9|23285.9|0
1641331000000|2022-01-04 21:16:40|23315.9|23285.9|23315.9|23285.9|23315.9|23285.9|23315.9|23285.9|0
1641331010000|2022-01-04 21:16:50|23315.4|23285.4|23314.9|23284.9|23315.9|23285.9|23314.9|23284.9|0
1641331020000|2022-01-04 21:17:00|23315.9|23285.9|23315.9|23285.9|23315.9|23285.9|23315.9|23285.9|0
1641331030000|2022-01-04 21:17:10|23316.3|23286.3|23316.9|23286.9|23317.8|23287.8|23315.9|23285.9|0
1641331050000|2022-01-04 21:17:30|23317.3|23287.3|23315.9|23285.9|23317.3|23287.3|23315.9|23285.9|0
1641331070000|2022-01-04 21:17:50|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|0
1641331080000|2022-01-04 21:18:00|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|0
1641331090000|2022-01-04 21:18:10|23317.3|23287.3|23318.8|23288.8|23318.8|23288.8|23317.3|23287.3|0
1641331100000|2022-01-04 21:18:20|23319.8|23289.8|23318.8|23288.8|23319.8|23289.8|23318.8|23288.8|0
1641331110000|2022-01-04 21:18:30|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|0
1641331120000|2022-01-04 21:18:40|23318.8|23288.8|23317.8|23287.8|23318.8|23288.8|23317.8|23287.8|0
1641331130000|2022-01-04 21:18:50|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|0
1641331140000|2022-01-04 21:19:00|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|0
1641331150000|2022-01-04 21:19:10|23318.8|23288.8|23318.8|23288.8|23318.8|23288.8|23318.8|23288.8|0
1641331170000|2022-01-04 21:19:30|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|0
1641331190000|2022-01-04 21:19:50|23320.2|23290.2|23320.8|23290.8|23320.8|23290.8|23320.2|23290.2|0
1641331220000|2022-01-04 21:20:20|23322.7|23292.7|23322.7|23292.7|23322.7|23292.7|23322.7|23292.7|0
1641331230000|2022-01-04 21:20:30|23323.2|23293.2|23321.7|23291.7|23323.2|23293.2|23321.7|23291.7|0
1641331240000|2022-01-04 21:20:40|23322.7|23292.7|23322.2|23292.2|23322.7|23292.7|23322.2|23292.2|0
1641331250000|2022-01-04 21:20:50|23322.7|23292.7|23321.7|23291.7|23322.7|23292.7|23321.7|23291.7|0
1641331260000|2022-01-04 21:21:00|23321.2|23291.2|23321.7|23291.7|23321.7|23291.7|23320.8|23290.8|0
1641331280000|2022-01-04 21:21:20|23320.8|23290.8|23322.7|23292.7|23323.2|23293.2|23320.8|23290.8|0
1641331300000|2022-01-04 21:21:40|23321.7|23291.7|23322.7|23292.7|23323.7|23293.7|23321.7|23291.7|0
1641331320000|2022-01-04 21:22:00|23320.8|23290.8|23320.8|23290.8|23320.8|23290.8|23320.8|23290.8|0
1641331370000|2022-01-04 21:22:50|23321.7|23291.7|23321.7|23291.7|23321.7|23291.7|23321.7|23291.7|0
1641331380000|2022-01-04 21:23:00|23322.7|23292.7|23322.7|23292.7|23322.7|23292.7|23322.7|23292.7|0
1641331400000|2022-01-04 21:23:20|23321.7|23291.7|23321.7|23291.7|23321.7|23291.7|23321.7|23291.7|0
1641331410000|2022-01-04 21:23:30|23322.2|23292.2|23322.7|23292.7|23322.7|23292.7|23322.2|23292.2|0
1641331420000|2022-01-04 21:23:40|23322.2|23292.2|23321.7|23291.7|23322.2|23292.2|23321.7|23291.7|0
1641331440000|2022-01-04 21:24:00|23320.8|23290.8|23320.8|23290.8|23320.8|23290.8|23320.8|23290.8|0
1641331450000|2022-01-04 21:24:10|23321.7|23291.7|23321.7|23291.7|23321.7|23291.7|23321.2|23291.2|0
1641331480000|2022-01-04 21:24:40|23322.7|23292.7|23322.7|23292.7|23322.7|23292.7|23322.7|23292.7|0
1641331490000|2022-01-04 21:24:50|23321.7|23291.7|23322.7|23292.7|23322.7|23292.7|23321.7|23291.7|0
1641331500000|2022-01-04 21:25:00|23322.2|23292.2|23322.2|23292.2|23322.2|23292.2|23321.7|23291.7|0
1641331510000|2022-01-04 21:25:10|23321.7|23291.7|23321.7|23291.7|23321.7|23291.7|23321.7|23291.7|0
1641331530000|2022-01-04 21:25:30|23322.7|23292.7|23322.7|23292.7|23322.7|23292.7|23322.7|23292.7|0
1641331550000|2022-01-04 21:25:50|23323.2|23293.2|23322.7|23292.7|23323.2|23293.2|23322.7|23292.7|0
1641331580000|2022-01-04 21:26:20|23322.2|23292.2|23318.8|23288.8|23322.2|23292.2|23318.8|23288.8|0
1641331590000|2022-01-04 21:26:30|23319.3|23289.3|23318.8|23288.8|23319.8|23289.8|23318.8|23288.8|0
1641331600000|2022-01-04 21:26:40|23317.8|23287.8|23315.9|23285.9|23317.8|23287.8|23315.9|23285.9|0
1641331610000|2022-01-04 21:26:50|23316.9|23286.9|23317.3|23287.3|23317.3|23287.3|23315.9|23285.9|0
1641331620000|2022-01-04 21:27:00|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|0
1641331630000|2022-01-04 21:27:10|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|0
1641331640000|2022-01-04 21:27:20|23317.8|23287.8|23317.3|23287.3|23317.8|23287.8|23316.9|23286.9|0
1641331650000|2022-01-04 21:27:30|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|0
1641331660000|2022-01-04 21:27:40|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|0
1641331680000|2022-01-04 21:28:00|23318.8|23288.8|23318.3|23288.3|23318.8|23288.8|23317.8|23287.8|0
1641331690000|2022-01-04 21:28:10|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|0
1641331700000|2022-01-04 21:28:20|23317.3|23287.3|23317.3|23287.3|23317.3|23287.3|23316.9|23286.9|0
1641331710000|2022-01-04 21:28:30|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23317.3|23287.3|0
1641331730000|2022-01-04 21:28:50|23317.3|23287.3|23317.8|23287.8|23317.8|23287.8|23317.3|23287.3|0
1641331740000|2022-01-04 21:29:00|23317.3|23287.3|23318.3|23288.3|23318.3|23288.3|23317.3|23287.3|0
1641331750000|2022-01-04 21:29:10|23318.8|23288.8|23317.8|23287.8|23318.8|23288.8|23317.8|23287.8|0
1641331770000|2022-01-04 21:29:30|23317.3|23287.3|23317.8|23287.8|23317.8|23287.8|23316.9|23286.9|0
1641331780000|2022-01-04 21:29:40|23317.3|23287.3|23317.3|23287.3|23317.8|23287.8|23316.9|23286.9|0
1641331790000|2022-01-04 21:29:50|23316.9|23286.9|23317.8|23287.8|23317.8|23287.8|23316.9|23286.9|0
1641331800000|2022-01-04 21:30:00|23316.9|23286.9|23317.8|23287.8|23317.8|23287.8|23316.9|23286.9|0
1641331830000|2022-01-04 21:30:30|23317.3|23287.3|23317.8|23287.8|23317.8|23287.8|23316.9|23286.9|0
1641331840000|2022-01-04 21:30:40|23316.9|23286.9|23317.8|23287.8|23317.8|23287.8|23316.9|23286.9|0
1641331880000|2022-01-04 21:31:20|23318.8|23288.8|23318.8|23288.8|23318.8|23288.8|23318.8|23288.8|0
1641331900000|2022-01-04 21:31:40|23318.3|23288.3|23317.8|23287.8|23318.3|23288.3|23317.8|23287.8|0
1641331950000|2022-01-04 21:32:30|23316.9|23286.9|23317.8|23287.8|23317.8|23287.8|23316.9|23286.9|0
1641331960000|2022-01-04 21:32:40|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|0
1641332000000|2022-01-04 21:33:20|23315.9|23285.9|23314.9|23284.9|23315.9|23285.9|23314.9|23284.9|0
1641332020000|2022-01-04 21:33:40|23313.9|23283.9|23313.9|23283.9|23313.9|23283.9|23313.9|23283.9|0
1641332030000|2022-01-04 21:33:50|23313|23283|23313|23283|23313|23283|23313|23283|0
1641332040000|2022-01-04 21:34:00|23312|23282|23313|23283|23313|23283|23312|23282|0
1641332050000|2022-01-04 21:34:10|23313.9|23283.9|23313.9|23283.9|23313.9|23283.9|23313.9|23283.9|0
1641332110000|2022-01-04 21:35:10|23315.9|23285.9|23315.9|23285.9|23316.9|23286.9|23315.9|23285.9|0
1641332120000|2022-01-04 21:35:20|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|0
1641332140000|2022-01-04 21:35:40|23317.8|23287.8|23317.3|23287.3|23317.8|23287.8|23317.3|23287.3|0
1641332150000|2022-01-04 21:35:50|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|0
1641332200000|2022-01-04 21:36:40|23317.3|23287.3|23316.9|23286.9|23317.3|23287.3|23316.9|23286.9|0
1641332220000|2022-01-04 21:37:00|23316.3|23286.3|23316.9|23286.9|23316.9|23286.9|23315.9|23285.9|0
1641332230000|2022-01-04 21:37:10|23315.9|23285.9|23315.9|23285.9|23315.9|23285.9|23315.9|23285.9|0
1641332240000|2022-01-04 21:37:20|23315.4|23285.4|23315.9|23285.9|23315.9|23285.9|23314.9|23284.9|0
1641332320000|2022-01-04 21:38:40|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|0
1641332340000|2022-01-04 21:39:00|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23316.9|23286.9|0
1641332350000|2022-01-04 21:39:10|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|0
1641332360000|2022-01-04 21:39:20|23316.3|23286.3|23316.3|23286.3|23316.3|23286.3|23316.3|23286.3|0
1641332380000|2022-01-04 21:39:40|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|0
1641332410000|2022-01-04 21:40:10|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|0
1641332430000|2022-01-04 21:40:30|23318.8|23288.8|23318.8|23288.8|23318.8|23288.8|23318.8|23288.8|0
1641332440000|2022-01-04 21:40:40|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|0
1641332460000|2022-01-04 21:41:00|23319.3|23289.3|23319.3|23289.3|23319.8|23289.8|23318.8|23288.8|0
1641332470000|2022-01-04 21:41:10|23318.8|23288.8|23318.8|23288.8|23318.8|23288.8|23318.8|23288.8|0
1641332500000|2022-01-04 21:41:40|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|0
1641332530000|2022-01-04 21:42:10|23320.8|23290.8|23320.8|23290.8|23320.8|23290.8|23320.8|23290.8|0
1641332540000|2022-01-04 21:42:20|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|0
1641332550000|2022-01-04 21:42:30|23320.8|23290.8|23320.8|23290.8|23320.8|23290.8|23320.8|23290.8|0
1641332670000|2022-01-04 21:44:30|23320.2|23290.2|23319.8|23289.8|23320.2|23290.2|23319.8|23289.8|0
1641332770000|2022-01-04 21:46:10|23319.3|23289.3|23319.3|23289.3|23319.3|23289.3|23319.3|23289.3|0
1641332780000|2022-01-04 21:46:20|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|23319.3|23289.3|0
1641332790000|2022-01-04 21:46:30|23319.3|23289.3|23318.8|23288.8|23319.3|23289.3|23318.8|23288.8|0
1641332810000|2022-01-04 21:46:50|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|0
1641332820000|2022-01-04 21:47:00|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|23316.9|23286.9|0
1641332860000|2022-01-04 21:47:40|23315.9|23285.9|23315.9|23285.9|23315.9|23285.9|23315.9|23285.9|0
1641332880000|2022-01-04 21:48:00|23316.9|23286.9|23316.3|23286.3|23316.9|23286.9|23315.9|23285.9|0
1641332890000|2022-01-04 21:48:10|23315.9|23285.9|23315.9|23285.9|23315.9|23285.9|23315.9|23285.9|0
1641332920000|2022-01-04 21:48:40|23315.4|23285.4|23315.6|23285.6|23315.9|23285.9|23314.9|23284.9|0
1641332930000|2022-01-04 21:48:50|23315.1|23285.1|23315.6|23285.6|23315.6|23285.6|23315.1|23285.1|0
1641332940000|2022-01-04 21:49:00|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|0
1641332960000|2022-01-04 21:49:20|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|0
1641333010000|2022-01-04 21:50:10|23316.5|23286.5|23317.5|23287.5|23317.5|23287.5|23316.5|23286.5|0
1641333120000|2022-01-04 21:52:00|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|0
1641333210000|2022-01-04 21:53:30|23315.6|23285.6|23315.6|23285.6|23315.6|23285.6|23315.6|23285.6|0
1641333240000|2022-01-04 21:54:00|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|0
1641333260000|2022-01-04 21:54:20|23316|23286|23316.5|23286.5|23316.5|23286.5|23316|23286|0
1641333300000|2022-01-04 21:55:00|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|0
1641333380000|2022-01-04 21:56:20|23316.5|23286.5|23315.6|23285.6|23316.5|23286.5|23315.6|23285.6|0
1641333390000|2022-01-04 21:56:30|23316.5|23286.5|23315.6|23285.6|23316.5|23286.5|23315.6|23285.6|0
1641333400000|2022-01-04 21:56:40|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|0
1641333410000|2022-01-04 21:56:50|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|0
1641333430000|2022-01-04 21:57:10|23318|23288|23318.5|23288.5|23318.5|23288.5|23318|23288|0
1641333440000|2022-01-04 21:57:20|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|0
1641333450000|2022-01-04 21:57:30|23318.5|23288.5|23318.5|23288.5|23318.5|23288.5|23318.5|23288.5|0
1641333460000|2022-01-04 21:57:40|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|0
1641333510000|2022-01-04 21:58:30|23318.5|23288.5|23318|23288|23318.5|23288.5|23317.5|23287.5|0
1641333520000|2022-01-04 21:58:40|23317.5|23287.5|23317.5|23287.5|23318.5|23288.5|23317.5|23287.5|0
1641333530000|2022-01-04 21:58:50|23318.5|23288.5|23319.5|23289.5|23319.5|23289.5|23318.5|23288.5|0
1641333570000|2022-01-04 21:59:30|23319.9|23289.9|23320.4|23290.4|23320.4|23290.4|23319.9|23289.9|0
1641333590000|2022-01-04 21:59:50|23320.9|23290.9|23320.5|23290.5|23321.9|23291.9|23320.5|23290.5|0
1641333600000|2022-01-04 22:00:00|23320|23290|23319.5|23289.5|23320|23290|23319.5|23289.5|0
1641333670000|2022-01-04 22:01:10|23319.3|23289.3|23319.3|23289.3|23319.3|23289.3|23319.3|23289.3|0
1641333690000|2022-01-04 22:01:30|23319.5|23289.5|23319.5|23289.5|23319.5|23289.5|23319.5|23289.5|0
1641333700000|2022-01-04 22:01:40|23319.3|23289.3|23319.3|23289.3|23319.3|23289.3|23319.3|23289.3|0
1641333710000|2022-01-04 22:01:50|23319.1|23289.1|23319.1|23289.1|23319.1|23289.1|23319.1|23289.1|0
1641333720000|2022-01-04 22:02:00|23319.3|23289.3|23318.9|23288.9|23319.3|23289.3|23318.9|23288.9|0
1641333740000|2022-01-04 22:02:20|23319.3|23289.3|23318.6|23288.6|23319.3|23289.3|23318.6|23288.6|0
1641333770000|2022-01-04 22:02:50|23318.4|23288.4|23318.4|23288.4|23318.4|23288.4|23318.4|23288.4|0
1641333810000|2022-01-04 22:03:30|23319.1|23289.1|23318.4|23288.4|23319.1|23289.1|23318.4|23288.4|0
1641333820000|2022-01-04 22:03:40|23319.1|23289.1|23319.1|23289.1|23319.1|23289.1|23319.1|23289.1|0
1641333870000|2022-01-04 22:04:30|23317.6|23287.6|23317.6|23287.6|23317.6|23287.6|23317.6|23287.6|0
1641333880000|2022-01-04 22:04:40|23318.9|23288.9|23319.1|23289.1|23319.1|23289.1|23318.9|23288.9|0
1641333890000|2022-01-04 22:04:50|23317.6|23287.6|23317.6|23287.6|23317.6|23287.6|23317.6|23287.6|0
1641333950000|2022-01-04 22:05:50|23318.9|23288.9|23319|23289|23319|23289|23318.9|23288.9|0
1641333960000|2022-01-04 22:06:00|23319.1|23289.1|23318.6|23288.6|23319.1|23289.1|23318.6|23288.6|0
1641334030000|2022-01-04 22:07:10|23319|23289|23319|23289|23319|23289|23319|23289|0
1641334080000|2022-01-04 22:08:00|23318.6|23288.6|23318.6|23288.6|23318.6|23288.6|23318.6|23288.6|0
1641334140000|2022-01-04 22:09:00|23318.4|23288.4|23318.9|23288.9|23318.9|23288.9|23318.4|23288.4|0
1641334150000|2022-01-04 22:09:10|23318.4|23288.4|23318.6|23288.6|23318.6|23288.6|23318.4|23288.4|0
1641334170000|2022-01-04 22:09:30|23318.3|23288.3|23318.3|23288.3|23318.3|23288.3|23318.3|23288.3|0
1641334280000|2022-01-04 22:11:20|23318|23288|23318|23288|23318|23288|23318|23288|0
1641334290000|2022-01-04 22:11:30|23318.3|23288.3|23318.3|23288.3|23318.3|23288.3|23318.3|23288.3|0
1641334300000|2022-01-04 22:11:40|23317.9|23287.9|23318|23288|23318|23288|23317.9|23287.9|0
1641334310000|2022-01-04 22:11:50|23317.9|23287.9|23317.9|23287.9|23317.9|23287.9|23317.9|23287.9|0
1641334320000|2022-01-04 22:12:00|23317.7|23287.7|23317.7|23287.7|23317.7|23287.7|23317.7|23287.7|0
1641334330000|2022-01-04 22:12:10|23317.9|23287.9|23317.9|23287.9|23317.9|23287.9|23317.9|23287.9|0
1641334350000|2022-01-04 22:12:30|23318|23288|23317.7|23287.7|23318|23288|23317.7|23287.7|0
1641334380000|2022-01-04 22:13:00|23317.9|23287.9|23317.7|23287.7|23317.9|23287.9|23317.7|23287.7|0
1641334390000|2022-01-04 22:13:10|23317.6|23287.6|23317.7|23287.7|23317.9|23287.9|23317.6|23287.6|0
1641334400000|2022-01-04 22:13:20|23317.9|23287.9|23317.9|23287.9|23317.9|23287.9|23317.9|23287.9|0
1641334510000|2022-01-04 22:15:10|23318.2|23288.2|23318.2|23288.2|23318.2|23288.2|23318.2|23288.2|0
1641334550000|2022-01-04 22:15:50|23317.6|23287.6|23317.6|23287.6|23317.6|23287.6|23317.6|23287.6|0
1641334560000|2022-01-04 22:16:00|23318.2|23288.2|23318.2|23288.2|23318.2|23288.2|23318.2|23288.2|0
1641334580000|2022-01-04 22:16:20|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|0
1641334590000|2022-01-04 22:16:30|23318.2|23288.2|23318.2|23288.2|23318.2|23288.2|23318.2|23288.2|0
1641334640000|2022-01-04 22:17:20|23317.9|23287.9|23317.9|23287.9|23317.9|23287.9|23317.9|23287.9|0
1641334650000|2022-01-04 22:17:30|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|23317.8|23287.8|0
1641334670000|2022-01-04 22:17:50|23317.5|23287.5|23317.6|23287.6|23317.6|23287.6|23317.4|23287.4|0
1641334710000|2022-01-04 22:18:30|23318.3|23288.3|23318.9|23288.9|23318.9|23288.9|23318.3|23288.3|0
1641334820000|2022-01-04 22:20:20|23318.3|23288.3|23318.9|23288.9|23318.9|23288.9|23318.3|23288.3|0
1641334960000|2022-01-04 22:22:40|23319.3|23289.3|23320.2|23290.2|23320.2|23290.2|23319.3|23289.3|0
1641334970000|2022-01-04 22:22:50|23319.5|23289.5|23319.5|23289.5|23319.5|23289.5|23319.5|23289.5|0
1641335010000|2022-01-04 22:23:30|23318.8|23288.8|23318.9|23288.9|23318.9|23288.9|23318.8|23288.8|0
1641335050000|2022-01-04 22:24:10|23319.5|23289.5|23319.5|23289.5|23319.5|23289.5|23319.5|23289.5|0
1641335080000|2022-01-04 22:24:40|23319.6|23289.6|23319.6|23289.6|23319.6|23289.6|23319.6|23289.6|0
1641335090000|2022-01-04 22:24:50|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|0
1641335110000|2022-01-04 22:25:10|23318.9|23288.9|23319.6|23289.6|23319.6|23289.6|23318.9|23288.9|0
1641335150000|2022-01-04 22:25:50|23319.5|23289.5|23319.9|23289.9|23319.9|23289.9|23319.5|23289.5|0
1641335160000|2022-01-04 22:26:00|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|0
1641335230000|2022-01-04 22:27:10|23319.2|23289.2|23319.2|23289.2|23319.2|23289.2|23319.2|23289.2|0
1641335250000|2022-01-04 22:27:30|23319|23289|23319|23289|23319|23289|23319|23289|0
1641335430000|2022-01-04 22:30:30|23319.2|23289.2|23319.2|23289.2|23319.2|23289.2|23319.2|23289.2|0
1641335440000|2022-01-04 22:30:40|23318.3|23288.3|23318.3|23288.3|23318.3|23288.3|23318.3|23288.3|0
1641335450000|2022-01-04 22:30:50|23319.2|23289.2|23319.2|23289.2|23319.2|23289.2|23319.2|23289.2|0
1641335460000|2022-01-04 22:31:00|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|23319.8|23289.8|0
1641335490000|2022-01-04 22:31:30|23319.3|23289.3|23319.3|23289.3|23319.3|23289.3|23319.3|23289.3|0
1641335520000|2022-01-04 22:32:00|23319.2|23289.2|23319.2|23289.2|23319.2|23289.2|23319.2|23289.2|0
1641335530000|2022-01-04 22:32:10|23318.6|23288.6|23318.3|23288.3|23318.6|23288.6|23318.3|23288.3|0
1641335560000|2022-01-04 22:32:40|23318.6|23288.6|23318.6|23288.6|23318.6|23288.6|23318.6|23288.6|0
1641335640000|2022-01-04 22:34:00|23319.3|23289.3|23318.9|23288.9|23319.3|23289.3|23318.9|23288.9|0
1641335670000|2022-01-04 22:34:30|23317.9|23287.9|23317.9|23287.9|23317.9|23287.9|23317.9|23287.9|0
1641335730000|2022-01-04 22:35:30|23318.3|23288.3|23317.4|23287.4|23318.3|23288.3|23317.4|23287.4|0
1641335740000|2022-01-04 22:35:40|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|0
1641335750000|2022-01-04 22:35:50|23318.2|23288.2|23318.2|23288.2|23318.2|23288.2|23318.2|23288.2|0
1641335780000|2022-01-04 22:36:20|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|0
1641335820000|2022-01-04 22:37:00|23317.6|23287.6|23317.6|23287.6|23317.6|23287.6|23317.6|23287.6|0
1641335840000|2022-01-04 22:37:20|23317.3|23287.3|23317.1|23287.1|23317.3|23287.3|23317.1|23287.1|0
1641335850000|2022-01-04 22:37:30|23316.8|23286.8|23316.5|23286.5|23316.8|23286.8|23316.5|23286.5|0
1641335930000|2022-01-04 22:38:50|23316.3|23286.3|23316.3|23286.3|23316.3|23286.3|23316.3|23286.3|0
1641335970000|2022-01-04 22:39:30|23316.2|23286.2|23316.2|23286.2|23316.2|23286.2|23316.2|23286.2|0
1641336080000|2022-01-04 22:41:20|23316.6|23286.6|23316.6|23286.6|23316.6|23286.6|23316.6|23286.6|0
1641336100000|2022-01-04 22:41:40|23316.3|23286.3|23316.3|23286.3|23316.3|23286.3|23316.3|23286.3|0
1641336110000|2022-01-04 22:41:50|23316.2|23286.2|23316.2|23286.2|23316.2|23286.2|23316.2|23286.2|0
1641336190000|2022-01-04 22:43:10|23316|23286|23316|23286|23316|23286|23316|23286|0
1641336210000|2022-01-04 22:43:30|23316.2|23286.2|23316.2|23286.2|23316.2|23286.2|23316.2|23286.2|0
1641336230000|2022-01-04 22:43:50|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|0
1641336300000|2022-01-04 22:45:00|23316.6|23286.6|23316.2|23286.2|23316.6|23286.6|23316.2|23286.2|0
1641336310000|2022-01-04 22:45:10|23316.8|23286.8|23316.8|23286.8|23316.8|23286.8|23316.8|23286.8|0
1641336450000|2022-01-04 22:47:30|23317.1|23287.1|23316.8|23286.8|23317.1|23287.1|23316.8|23286.8|0
1641336850000|2022-01-04 22:54:10|23316.6|23286.6|23316.6|23286.6|23316.6|23286.6|23316.6|23286.6|0
1641336870000|2022-01-04 22:54:30|23316.8|23286.8|23316.8|23286.8|23316.8|23286.8|23316.8|23286.8|0
1641336910000|2022-01-04 22:55:10|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|0
1641336920000|2022-01-04 22:55:20|23317.1|23287.1|23317.1|23287.1|23317.1|23287.1|23317.1|23287.1|0
1641336940000|2022-01-04 22:55:40|23317.4|23287.4|23317.4|23287.4|23317.4|23287.4|23317.4|23287.4|0
1641336950000|2022-01-04 22:55:50|23316.4|23286.4|23317.1|23287.1|23317.4|23287.4|23316.4|23286.4|0
1641336960000|2022-01-04 22:56:00|23317|23287|23316.8|23286.8|23317|23287|23316.8|23286.8|0
1641336970000|2022-01-04 22:56:10|23317.4|23287.4|23316.8|23286.8|23317.5|23287.5|23316.8|23286.8|0
1641337030000|2022-01-04 22:57:10|23316.7|23286.7|23316.8|23286.8|23316.8|23286.8|23316.7|23286.7|0
1641337040000|2022-01-04 22:57:20|23317|23287|23316.8|23286.8|23317|23287|23316.8|23286.8|0
1641337050000|2022-01-04 22:57:30|23317|23287|23317|23287|23317|23287|23317|23287|0
1641337090000|2022-01-04 22:58:10|23317.1|23287.1|23317.1|23287.1|23317.1|23287.1|23317.1|23287.1|0
1641337200000|2022-01-04 23:00:00|23318.4|23288.4|23318.4|23288.4|23320.4|23290.4|23318.4|23288.4|0
1641337210000|2022-01-04 23:00:10|23318|23288|23316.6|23286.6|23318.4|23288.4|23316.6|23286.6|0
1641337220000|2022-01-04 23:00:20|23316.1|23286.1|23316.1|23286.1|23316.1|23286.1|23316.1|23286.1|0
1641337230000|2022-01-04 23:00:30|23317.1|23287.1|23319|23289|23319|23289|23316.6|23286.6|0
1641337240000|2022-01-04 23:00:40|23319.5|23289.5|23319|23289|23321|23291|23319|23289|0
1641337250000|2022-01-04 23:00:50|23320|23290|23319|23289|23320|23290|23319|23289|0
1641337260000|2022-01-04 23:01:00|23319.5|23289.5|23320|23290|23320|23290|23319|23289|0
1641337270000|2022-01-04 23:01:10|23319|23289|23318.5|23288.5|23319|23289|23318.5|23288.5|0
1641337280000|2022-01-04 23:01:20|23319|23289|23319|23289|23319|23289|23319|23289|0
1641337300000|2022-01-04 23:01:40|23320|23290|23320|23290|23320.5|23290.5|23320|23290|0
1641337310000|2022-01-04 23:01:50|23320.5|23290.5|23321|23291|23321|23291|23320.5|23290.5|0
1641337320000|2022-01-04 23:02:00|23320|23290|23321|23291|23321|23291|23320|23290|0
1641337330000|2022-01-04 23:02:10|23320|23290|23320.5|23290.5|23321|23291|23320|23290|0
1641337340000|2022-01-04 23:02:20|23320|23290|23320|23290|23321|23291|23320|23290|0
1641337350000|2022-01-04 23:02:30|23319.5|23289.5|23320|23290|23320|23290|23319.5|23289.5|0
1641337360000|2022-01-04 23:02:40|23319.5|23289.5|23321|23291|23321|23291|23319.5|23289.5|0
1641337380000|2022-01-04 23:03:00|23321.9|23291.9|23321.9|23291.9|23322.4|23292.4|23321.9|23291.9|0
1641337390000|2022-01-04 23:03:10|23321|23291|23321|23291|23321|23291|23321|23291|0
1641337400000|2022-01-04 23:03:20|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|0
1641337420000|2022-01-04 23:03:40|23320.9|23290.9|23321.4|23291.4|23321.4|23291.4|23320.9|23290.9|0
1641337430000|2022-01-04 23:03:50|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|0
1641337440000|2022-01-04 23:04:00|23320.9|23290.9|23320.4|23290.4|23320.9|23290.9|23320.4|23290.4|0
1641337450000|2022-01-04 23:04:10|23320.9|23290.9|23320.4|23290.4|23321.4|23291.4|23320.4|23290.4|0
1641337460000|2022-01-04 23:04:20|23319.9|23289.9|23319.4|23289.4|23319.9|23289.9|23319.4|23289.4|0
1641337480000|2022-01-04 23:04:40|23318.4|23288.4|23318.4|23288.4|23318.4|23288.4|23318.4|23288.4|0
1641337490000|2022-01-04 23:04:50|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|23317.5|23287.5|0
1641337500000|2022-01-04 23:05:00|23318.4|23288.4|23318.4|23288.4|23318.4|23288.4|23318.4|23288.4|0
1641337510000|2022-01-04 23:05:10|23319.4|23289.4|23319.4|23289.4|23319.4|23289.4|23319.4|23289.4|0
1641337520000|2022-01-04 23:05:20|23323.9|23293.9|23323.9|23293.9|23323.9|23293.9|23323.9|23293.9|0
1641337540000|2022-01-04 23:05:40|23324.8|23294.8|23324.8|23294.8|23324.8|23294.8|23324.8|23294.8|0
1641337550000|2022-01-04 23:05:50|23323.9|23293.9|23323.9|23293.9|23323.9|23293.9|23323.9|23293.9|0
1641337560000|2022-01-04 23:06:00|23324.3|23294.3|23323.9|23293.9|23324.3|23294.3|23323.9|23293.9|0
1641337570000|2022-01-04 23:06:10|23324.8|23294.8|23323.9|23293.9|23324.8|23294.8|23323.9|23293.9|0
1641337580000|2022-01-04 23:06:20|23324.3|23294.3|23323.9|23293.9|23324.3|23294.3|23323.9|23293.9|0
1641337590000|2022-01-04 23:06:30|23322.9|23292.9|23322.9|23292.9|23322.9|23292.9|23322.9|23292.9|0
1641337600000|2022-01-04 23:06:40|23321.9|23291.9|23320.9|23290.9|23321.9|23291.9|23320.9|23290.9|0
1641337650000|2022-01-04 23:07:30|23321.4|23291.4|23321.9|23291.9|23321.9|23291.9|23321.4|23291.4|0
1641337660000|2022-01-04 23:07:40|23322.4|23292.4|23322.3|23292.3|23322.4|23292.4|23321.9|23291.9|0
1641337670000|2022-01-04 23:07:50|23323.3|23293.3|23323.3|23293.3|23323.3|23293.3|23323.3|23293.3|0
1641337680000|2022-01-04 23:08:00|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|0
1641337700000|2022-01-04 23:08:20|23319.4|23289.4|23318.4|23288.4|23319.4|23289.4|23318.4|23288.4|0
1641337710000|2022-01-04 23:08:30|23317.9|23287.9|23317.5|23287.5|23317.9|23287.9|23317.5|23287.5|0
1641337720000|2022-01-04 23:08:40|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|0
1641337740000|2022-01-04 23:09:00|23317|23287|23317.5|23287.5|23317.5|23287.5|23317|23287|0
1641337760000|2022-01-04 23:09:20|23317|23287|23316.5|23286.5|23317|23287|23316.5|23286.5|0
1641337780000|2022-01-04 23:09:40|23317.5|23287.5|23316.5|23286.5|23317.5|23287.5|23316.5|23286.5|0
1641337800000|2022-01-04 23:10:00|23318.4|23288.4|23319.4|23289.4|23319.4|23289.4|23318.4|23288.4|0
1641337810000|2022-01-04 23:10:10|23318.4|23288.4|23319.4|23289.4|23319.4|23289.4|23318.4|23288.4|0
1641337820000|2022-01-04 23:10:20|23318.9|23288.9|23318.9|23288.9|23319.4|23289.4|23318.4|23288.4|0
1641337830000|2022-01-04 23:10:30|23319.4|23289.4|23319.4|23289.4|23319.4|23289.4|23319.4|23289.4|0
1641337850000|2022-01-04 23:10:50|23321.4|23291.4|23321.4|23291.4|23321.4|23291.4|23321.4|23291.4|0
1641337860000|2022-01-04 23:11:00|23320.9|23290.9|23320.4|23290.4|23320.9|23290.9|23320.4|23290.4|0
1641337870000|2022-01-04 23:11:10|23321.4|23291.4|23321.4|23291.4|23321.4|23291.4|23321.4|23291.4|0
1641337880000|2022-01-04 23:11:20|23320.9|23290.9|23320.9|23290.9|23320.9|23290.9|23320.4|23290.4|0
1641337890000|2022-01-04 23:11:30|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|0
1641337900000|2022-01-04 23:11:40|23321.4|23291.4|23320.4|23290.4|23321.4|23291.4|23320.4|23290.4|0
1641337910000|2022-01-04 23:11:50|23319.4|23289.4|23317.5|23287.5|23319.4|23289.4|23317.5|23287.5|0
1641337920000|2022-01-04 23:12:00|23318.4|23288.4|23318.4|23288.4|23318.4|23288.4|23318.4|23288.4|0
1641337940000|2022-01-04 23:12:20|23319.4|23289.4|23319.4|23289.4|23319.4|23289.4|23319.4|23289.4|0
1641337970000|2022-01-04 23:12:50|23318.4|23288.4|23317.5|23287.5|23318.4|23288.4|23317.5|23287.5|0
1641337980000|2022-01-04 23:13:00|23318.4|23288.4|23318.4|23288.4|23318.4|23288.4|23318.4|23288.4|0
1641337990000|2022-01-04 23:13:10|23319.4|23289.4|23319.4|23289.4|23319.4|23289.4|23319.4|23289.4|0
1641338000000|2022-01-04 23:13:20|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|0
1641338010000|2022-01-04 23:13:30|23319.4|23289.4|23319.4|23289.4|23319.4|23289.4|23319.4|23289.4|0
1641338040000|2022-01-04 23:14:00|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|23320.4|23290.4|0
1641338050000|2022-01-04 23:14:10|23319.9|23289.9|23319.4|23289.4|23319.9|23289.9|23319.4|23289.4|0
1641338090000|2022-01-04 23:14:50|23318.9|23288.9|23318.9|23288.9|23318.9|23288.9|23318.4|23288.4|0
1641338100000|2022-01-04 23:15:00|23319.4|23289.4|23317.5|23287.5|23319.4|23289.4|23317.5|23287.5|0
1641338110000|2022-01-04 23:15:10|23318.4|23288.4|23317.9|23287.9|23318.4|23288.4|23317.9|23287.9|0
1641338120000|2022-01-04 23:15:20|23318.4|23288.4|23318.4|23288.4|23318.4|23288.4|23317.9|23287.9|0
1641338130000|2022-01-04 23:15:30|23317.9|23287.9|23317.5|23287.5|23317.9|23287.9|23317.5|23287.5|0
1641338140000|2022-01-04 23:15:40|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|0
1641338150000|2022-01-04 23:15:50|23315.5|23285.5|23315.5|23285.5|23315.5|23285.5|23315.5|23285.5|0
1641338170000|2022-01-04 23:16:10|23314.5|23284.5|23312.6|23282.6|23314.5|23284.5|23311.6|23281.6|0
1641338180000|2022-01-04 23:16:20|23313.6|23283.6|23311.6|23281.6|23313.6|23283.6|23311.6|23281.6|0
1641338190000|2022-01-04 23:16:30|23312.6|23282.6|23313.6|23283.6|23313.6|23283.6|23312.6|23282.6|0
1641338200000|2022-01-04 23:16:40|23314.5|23284.5|23312.6|23282.6|23314.5|23284.5|23312.6|23282.6|0
1641338210000|2022-01-04 23:16:50|23313.6|23283.6|23312.6|23282.6|23313.6|23283.6|23312.6|23282.6|0
1641338220000|2022-01-04 23:17:00|23311.6|23281.6|23311.6|23281.6|23312.1|23282.1|23311.6|23281.6|0
1641338230000|2022-01-04 23:17:10|23312.6|23282.6|23313.6|23283.6|23313.6|23283.6|23312.6|23282.6|0
1641338240000|2022-01-04 23:17:20|23314.5|23284.5|23314.5|23284.5|23314.5|23284.5|23314.5|23284.5|0
1641338250000|2022-01-04 23:17:30|23313.6|23283.6|23313.6|23283.6|23313.6|23283.6|23313.6|23283.6|0
1641338260000|2022-01-04 23:17:40|23314.5|23284.5|23314.5|23284.5|23314.5|23284.5|23314.5|23284.5|0
1641338270000|2022-01-04 23:17:50|23315.5|23285.5|23315.5|23285.5|23315.5|23285.5|23315.5|23285.5|0
1641338280000|2022-01-04 23:18:00|23314.5|23284.5|23313.6|23283.6|23314.5|23284.5|23313.6|23283.6|0
1641338290000|2022-01-04 23:18:10|23312.6|23282.6|23312.6|23282.6|23312.6|23282.6|23312.6|23282.6|0
1641338300000|2022-01-04 23:18:20|23311.6|23281.6|23312.6|23282.6|23312.6|23282.6|23311.6|23281.6|0
1641338340000|2022-01-04 23:19:00|23312.1|23282.1|23312.5|23282.5|23312.6|23282.6|23311.5|23281.5|0
1641338350000|2022-01-04 23:19:10|23311.5|23281.5|23312.5|23282.5|23312.5|23282.5|23311.5|23281.5|0
1641338360000|2022-01-04 23:19:20|23311.5|23281.5|23312|23282|23312|23282|23311.5|23281.5|0
1641338370000|2022-01-04 23:19:30|23311.5|23281.5|23311.5|23281.5|23311.5|23281.5|23311.5|23281.5|0
1641338380000|2022-01-04 23:19:40|23311|23281|23310.5|23280.5|23311|23281|23310.5|23280.5|0
1641338390000|2022-01-04 23:19:50|23309.6|23279.6|23309.6|23279.6|23309.6|23279.6|23309.6|23279.6|0
1641338400000|2022-01-04 23:20:00|23310.5|23280.5|23309.6|23279.6|23311.5|23281.5|23309.6|23279.6|0
1641338410000|2022-01-04 23:20:10|23308.6|23278.6|23307.6|23277.6|23308.6|23278.6|23306.6|23276.6|0
1641338420000|2022-01-04 23:20:20|23308.6|23278.6|23307.6|23277.6|23308.6|23278.6|23307.6|23277.6|0
1641338430000|2022-01-04 23:20:30|23307.1|23277.1|23307.6|23277.6|23307.6|23277.6|23306.6|23276.6|0
1641338440000|2022-01-04 23:20:40|23306.6|23276.6|23307.6|23277.6|23307.6|23277.6|23306.6|23276.6|0
1641338450000|2022-01-04 23:20:50|23306.6|23276.6|23308.1|23278.1|23308.6|23278.6|23306.6|23276.6|0
1641338460000|2022-01-04 23:21:00|23307.6|23277.6|23308.6|23278.6|23308.6|23278.6|23307.6|23277.6|0
1641338470000|2022-01-04 23:21:10|23308.1|23278.1|23307.1|23277.1|23308.1|23278.1|23306.6|23276.6|0
1641338480000|2022-01-04 23:21:20|23307.6|23277.6|23307.6|23277.6|23308.6|23278.6|23307.6|23277.6|0
1641338500000|2022-01-04 23:21:40|23308.1|23278.1|23308.1|23278.1|23308.6|23278.6|23307.6|23277.6|0
1641338510000|2022-01-04 23:21:50|23308.6|23278.6|23308.6|23278.6|23308.6|23278.6|23307.6|23277.6|0
1641338520000|2022-01-04 23:22:00|23309.6|23279.6|23307.6|23277.6|23309.6|23279.6|23307.6|23277.6|0
1641338530000|2022-01-04 23:22:10|23307.1|23277.1|23307.6|23277.6|23307.6|23277.6|23307.1|23277.1|0
1641338550000|2022-01-04 23:22:30|23311.6|23281.6|23312.6|23282.6|23312.6|23282.6|23311.6|23281.6|0
1641338560000|2022-01-04 23:22:40|23312.1|23282.1|23312.1|23282.1|23312.6|23282.6|23311.6|23281.6|0
1641338570000|2022-01-04 23:22:50|23311.6|23281.6|23312.6|23282.6|23312.6|23282.6|23311.6|23281.6|0
1641338590000|2022-01-04 23:23:10|23310.6|23280.6|23310.6|23280.6|23310.6|23280.6|23310.6|23280.6|0
1641338610000|2022-01-04 23:23:30|23309.7|23279.7|23309.7|23279.7|23309.7|23279.7|23308.7|23278.7|0
1641338620000|2022-01-04 23:23:40|23311.1|23281.1|23311|23281|23311.6|23281.6|23310.6|23280.6|0
1641338640000|2022-01-04 23:24:00|23310.5|23280.5|23310.5|23280.5|23310.5|23280.5|23310.5|23280.5|0
1641338660000|2022-01-04 23:24:20|23309.6|23279.6|23309.6|23279.6|23309.6|23279.6|23309.6|23279.6|0
1641338670000|2022-01-04 23:24:30|23310.5|23280.5|23308.6|23278.6|23310.5|23280.5|23307.6|23277.6|0
1641338680000|2022-01-04 23:24:40|23307.6|23277.6|23308.6|23278.6|23308.6|23278.6|23307.6|23277.6|0
1641338690000|2022-01-04 23:24:50|23309|23279|23309.6|23279.6|23309.6|23279.6|23308.6|23278.6|0
1641338700000|2022-01-04 23:25:00|23309|23279|23309.6|23279.6|23309.6|23279.6|23308.6|23278.6|0
1641338710000|2022-01-04 23:25:10|23309|23279|23308.6|23278.6|23309.6|23279.6|23308.6|23278.6|0
1641338720000|2022-01-04 23:25:20|23309.6|23279.6|23309.6|23279.6|23309.6|23279.6|23309.6|23279.6|0
1641338730000|2022-01-04 23:25:30|23308.6|23278.6|23308.6|23278.6|23308.6|23278.6|23308.6|23278.6|0
1641338740000|2022-01-04 23:25:40|23308.3|23278.3|23308.3|23278.3|23308.3|23278.3|23308.3|23278.3|0
1641338770000|2022-01-04 23:26:10|23307.3|23277.3|23308.3|23278.3|23308.3|23278.3|23307.3|23277.3|0
1641338780000|2022-01-04 23:26:20|23308|23278|23308|23278|23308|23278|23308|23278|0
1641338790000|2022-01-04 23:26:30|23308.4|23278.4|23308.9|23278.9|23308.9|23278.9|23308.4|23278.4|0
1641338800000|2022-01-04 23:26:40|23309.9|23279.9|23309.9|23279.9|23309.9|23279.9|23309.9|23279.9|0
1641338810000|2022-01-04 23:26:50|23310.9|23280.9|23310.9|23280.9|23310.9|23280.9|23309.9|23279.9|0
1641338820000|2022-01-04 23:27:00|23311.9|23281.9|23311.9|23281.9|23311.9|23281.9|23311.9|23281.9|0
1641338830000|2022-01-04 23:27:10|23313.8|23283.8|23314.8|23284.8|23314.8|23284.8|23313.8|23283.8|0
1641338840000|2022-01-04 23:27:20|23315.8|23285.8|23315.8|23285.8|23316.7|23286.7|23315.8|23285.8|0
1641338850000|2022-01-04 23:27:30|23316.2|23286.2|23315.8|23285.8|23316.7|23286.7|23315.8|23285.8|0
1641338860000|2022-01-04 23:27:40|23314.8|23284.8|23314.8|23284.8|23314.8|23284.8|23314.8|23284.8|0
1641338870000|2022-01-04 23:27:50|23313.8|23283.8|23312.8|23282.8|23313.8|23283.8|23312.8|23282.8|0
1641338890000|2022-01-04 23:28:10|23313.8|23283.8|23313.8|23283.8|23313.8|23283.8|23313.3|23283.3|0
1641338910000|2022-01-04 23:28:30|23312.8|23282.8|23313.8|23283.8|23313.8|23283.8|23312.3|23282.3|0
1641338920000|2022-01-04 23:28:40|23313.3|23283.3|23312.8|23282.8|23313.8|23283.8|23312.8|23282.8|0
1641338940000|2022-01-04 23:29:00|23311.9|23281.9|23311.9|23281.9|23311.9|23281.9|23311.9|23281.9|0
1641338960000|2022-01-04 23:29:20|23311.4|23281.4|23311.9|23281.9|23311.9|23281.9|23311.4|23281.4|0
1641338980000|2022-01-04 23:29:40|23312.8|23282.8|23311.9|23281.9|23312.8|23282.8|23311.9|23281.9|0
1641338990000|2022-01-04 23:29:50|23312.9|23282.9|23311.9|23281.9|23312.9|23282.9|23311.9|23281.9|0
1641339000000|2022-01-04 23:30:00|23311|23281|23310|23280|23311|23281|23310|23280|0
1641339010000|2022-01-04 23:30:10|23309|23279|23309|23279|23309|23279|23308.5|23278.5|0
1641339030000|2022-01-04 23:30:30|23310|23280|23309|23279|23310|23280|23309|23279|0
1641339040000|2022-01-04 23:30:40|23308.5|23278.5|23309|23279|23309|23279|23308.5|23278.5|0
1641339050000|2022-01-04 23:30:50|23308.5|23278.5|23308.5|23278.5|23309|23279|23308|23278|0
1641339060000|2022-01-04 23:31:00|23308|23278|23307.1|23277.1|23309|23279|23307.1|23277.1|0
1641339070000|2022-01-04 23:31:10|23308|23278|23307.1|23277.1|23308|23278|23307.1|23277.1|0
1641339080000|2022-01-04 23:31:20|23307.5|23277.5|23307.5|23277.5|23307.5|23277.5|23307.5|23277.5|0
1641339090000|2022-01-04 23:31:30|23307.1|23277.1|23308|23278|23308|23278|23307.1|23277.1|0
1641339100000|2022-01-04 23:31:40|23309|23279|23309|23279|23309|23279|23309|23279|0
1641339120000|2022-01-04 23:32:00|23311|23281|23310|23280|23311.4|23281.4|23310|23280|0
1641339130000|2022-01-04 23:32:10|23309.5|23279.5|23310|23280|23310|23280|23309.5|23279.5|0
1641339150000|2022-01-04 23:32:30|23311|23281|23310|23280|23311|23281|23310|23280|0
1641339160000|2022-01-04 23:32:40|23309.5|23279.5|23308|23278|23310|23280|23308|23278|0
1641339170000|2022-01-04 23:32:50|23307.1|23277.1|23307.7|23277.7|23308|23278|23307.1|23277.1|0
1641339180000|2022-01-04 23:33:00|23307.4|23277.4|23305.4|23275.4|23307.4|23277.4|23305.4|23275.4|0
1641339190000|2022-01-04 23:33:10|23306.4|23276.4|23306.4|23276.4|23306.4|23276.4|23306.4|23276.4|0
1641339200000|2022-01-04 23:33:20|23306.9|23276.9|23307.4|23277.4|23307.4|23277.4|23306.9|23276.9|0
1641339250000|2022-01-04 23:34:10|23306.9|23276.9|23307.4|23277.4|23307.4|23277.4|23306.9|23276.9|0
1641339260000|2022-01-04 23:34:20|23308.4|23278.4|23308.4|23278.4|23308.4|23278.4|23308.4|23278.4|0
1641339270000|2022-01-04 23:34:30|23308.8|23278.8|23310.3|23280.3|23310.3|23280.3|23308.8|23278.8|0
1641339290000|2022-01-04 23:34:50|23309.8|23279.8|23309.3|23279.3|23309.8|23279.8|23309.3|23279.3|0
1641339300000|2022-01-04 23:35:00|23308.8|23278.8|23309.3|23279.3|23309.3|23279.3|23308.4|23278.4|0
1641339310000|2022-01-04 23:35:10|23308.4|23278.4|23308.4|23278.4|23308.4|23278.4|23308.4|23278.4|0
1641339320000|2022-01-04 23:35:20|23307.4|23277.4|23307.4|23277.4|23307.4|23277.4|23307.4|23277.4|0
1641339330000|2022-01-04 23:35:30|23308.4|23278.4|23308.4|23278.4|23308.4|23278.4|23308.4|23278.4|0
1641339340000|2022-01-04 23:35:40|23308.5|23278.5|23308.5|23278.5|23308.5|23278.5|23308.5|23278.5|0
1641339370000|2022-01-04 23:36:10|23309.4|23279.4|23309.4|23279.4|23309.4|23279.4|23309.4|23279.4|0
1641339380000|2022-01-04 23:36:20|23308.5|23278.5|23309.4|23279.4|23309.4|23279.4|23308.5|23278.5|0
1641339400000|2022-01-04 23:36:40|23310.4|23280.4|23309.4|23279.4|23310.4|23280.4|23309.4|23279.4|0
1641339410000|2022-01-04 23:36:50|23310.4|23280.4|23310.4|23280.4|23310.4|23280.4|23309.4|23279.4|0
1641339430000|2022-01-04 23:37:10|23309.4|23279.4|23310.4|23280.4|23310.4|23280.4|23309.4|23279.4|0
1641339440000|2022-01-04 23:37:20|23311.4|23281.4|23310.9|23280.9|23311.4|23281.4|23310.4|23280.4|0
1641339450000|2022-01-04 23:37:30|23311.4|23281.4|23310.4|23280.4|23311.4|23281.4|23310.4|23280.4|0
1641339460000|2022-01-04 23:37:40|23311.4|23281.4|23311.4|23281.4|23311.4|23281.4|23311.4|23281.4|0
1641339470000|2022-01-04 23:37:50|23310.9|23280.9|23311.4|23281.4|23311.4|23281.4|23310.9|23280.9|0
1641339480000|2022-01-04 23:38:00|23310.4|23280.4|23310.9|23280.9|23311.4|23281.4|23310.4|23280.4|0
1641339490000|2022-01-04 23:38:10|23311.4|23281.4|23310.9|23280.9|23311.4|23281.4|23310.4|23280.4|0
1641339500000|2022-01-04 23:38:20|23310.4|23280.4|23310.4|23280.4|23310.4|23280.4|23310.4|23280.4|0
1641339510000|2022-01-04 23:38:30|23310.9|23280.9|23310.4|23280.4|23311.4|23281.4|23310.4|23280.4|0
1641339520000|2022-01-04 23:38:40|23311.4|23281.4|23310.9|23280.9|23311.4|23281.4|23310.9|23280.9|0
1641339530000|2022-01-04 23:38:50|23310.4|23280.4|23310.4|23280.4|23310.4|23280.4|23310.4|23280.4|0
1641339540000|2022-01-04 23:39:00|23311.4|23281.4|23311.4|23281.4|23311.9|23281.9|23311.4|23281.4|0
1641339560000|2022-01-04 23:39:20|23310.9|23280.9|23310.9|23280.9|23310.9|23280.9|23310.4|23280.4|0
1641339570000|2022-01-04 23:39:30|23311.4|23281.4|23311.4|23281.4|23311.4|23281.4|23311.4|23281.4|0
1641339580000|2022-01-04 23:39:40|23310.9|23280.9|23310.4|23280.4|23310.9|23280.9|23310.4|23280.4|0
1641339590000|2022-01-04 23:39:50|23309.9|23279.9|23309.4|23279.4|23310.4|23280.4|23309.4|23279.4|0
1641339610000|2022-01-04 23:40:10|23308.9|23278.9|23308.5|23278.5|23308.9|23278.9|23308.5|23278.5|0
1641339620000|2022-01-04 23:40:20|23309.4|23279.4|23310.4|23280.4|23310.4|23280.4|23309.4|23279.4|0
1641339630000|2022-01-04 23:40:30|23309.9|23279.9|23310.4|23280.4|23310.4|23280.4|23309.9|23279.9|0
1641339640000|2022-01-04 23:40:40|23309.4|23279.4|23309.4|23279.4|23309.4|23279.4|23309.4|23279.4|0
1641339650000|2022-01-04 23:40:50|23310.9|23280.9|23310.4|23280.4|23310.9|23280.9|23310.4|23280.4|0
1641339660000|2022-01-04 23:41:00|23310.9|23280.9|23311.4|23281.4|23311.4|23281.4|23310.9|23280.9|0
1641339670000|2022-01-04 23:41:10|23310.4|23280.4|23310.4|23280.4|23310.4|23280.4|23310.4|23280.4|0
1641339680000|2022-01-04 23:41:20|23309.9|23279.9|23310.4|23280.4|23311.4|23281.4|23309.9|23279.9|0
1641339700000|2022-01-04 23:41:40|23309.4|23279.4|23309.4|23279.4|23309.4|23279.4|23309.4|23279.4|0
1641339710000|2022-01-04 23:41:50|23308.5|23278.5|23309.4|23279.4|23309.4|23279.4|23308.5|23278.5|0
1641339720000|2022-01-04 23:42:00|23309.9|23279.9|23310.4|23280.4|23310.4|23280.4|23309.4|23279.4|0
1641339730000|2022-01-04 23:42:10|23309.9|23279.9|23310.4|23280.4|23310.4|23280.4|23309.4|23279.4|0
1641339750000|2022-01-04 23:42:30|23309.4|23279.4|23309.4|23279.4|23309.9|23279.9|23309.4|23279.4|0
1641339800000|2022-01-04 23:43:20|23308.5|23278.5|23308.5|23278.5|23308.9|23278.9|23308.5|23278.5|0
1641339820000|2022-01-04 23:43:40|23307.5|23277.5|23305.5|23275.5|23307.5|23277.5|23305.5|23275.5|0
1641339830000|2022-01-04 23:43:50|23306|23276|23306.5|23276.5|23306.5|23276.5|23305.5|23275.5|0
1641339870000|2022-01-04 23:44:30|23307.5|23277.5|23307|23277|23307.5|23277.5|23307|23277|0
1641339880000|2022-01-04 23:44:40|23307.5|23277.5|23307.5|23277.5|23307.5|23277.5|23307.5|23277.5|0
1641339900000|2022-01-04 23:45:00|23308|23278|23306.5|23276.5|23308.5|23278.5|23306.5|23276.5|0
1641339920000|2022-01-04 23:45:20|23307|23277|23308.5|23278.5|23308.5|23278.5|23307|23277|0
1641339930000|2022-01-04 23:45:30|23308|23278|23307.5|23277.5|23308.5|23278.5|23307.5|23277.5|0
1641339940000|2022-01-04 23:45:40|23308.5|23278.5|23307.5|23277.5|23308.5|23278.5|23307.5|23277.5|0
1641339950000|2022-01-04 23:45:50|23306.5|23276.5|23306.5|23276.5|23306.5|23276.5|23306|23276|0
1641339960000|2022-01-04 23:46:00|23305.5|23275.5|23305.5|23275.5|23305.5|23275.5|23304.6|23274.6|0
1641339970000|2022-01-04 23:46:10|23304.6|23274.6|23305.5|23275.5|23306.5|23276.5|23304.6|23274.6|0
1641339980000|2022-01-04 23:46:20|23306.5|23276.5|23307.5|23277.5|23307.5|23277.5|23306.5|23276.5|0
1641339990000|2022-01-04 23:46:30|23307|23277|23307.5|23277.5|23307.5|23277.5|23306.5|23276.5|0
1641340000000|2022-01-04 23:46:40|23307|23277|23305.5|23275.5|23307|23277|23305.5|23275.5|0
1641340020000|2022-01-04 23:47:00|23304.6|23274.6|23304.6|23274.6|23304.6|23274.6|23303.6|23273.6|0
1641340030000|2022-01-04 23:47:10|23303.6|23273.6|23304.6|23274.6|23304.6|23274.6|23303.6|23273.6|0
1641340040000|2022-01-04 23:47:20|23303.6|23273.6|23303.6|23273.6|23304.6|23274.6|23303.6|23273.6|0
1641340050000|2022-01-04 23:47:30|23304.6|23274.6|23304.6|23274.6|23304.6|23274.6|23304.6|23274.6|0
1641340070000|2022-01-04 23:47:50|23306.5|23276.5|23306.5|23276.5|23306.5|23276.5|23306.5|23276.5|0
1641340080000|2022-01-04 23:48:00|23305.5|23275.5|23305.5|23275.5|23305.5|23275.5|23305.5|23275.5|0
1641340090000|2022-01-04 23:48:10|23304.6|23274.6|23303.6|23273.6|23304.6|23274.6|23303.6|23273.6|0
1641340110000|2022-01-04 23:48:30|23304.1|23274.1|23303.6|23273.6|23304.6|23274.6|23303.6|23273.6|0
1641340120000|2022-01-04 23:48:40|23304.1|23274.1|23305.5|23275.5|23305.5|23275.5|23303.6|23273.6|0
1641340130000|2022-01-04 23:48:50|23305|23275|23304.6|23274.6|23305|23275|23304.6|23274.6|0
1641340150000|2022-01-04 23:49:10|23303.6|23273.6|23303.6|23273.6|23303.6|23273.6|23303.6|23273.6|0
1641340160000|2022-01-04 23:49:20|23302.6|23272.6|23301.6|23271.6|23302.6|23272.6|23301.6|23271.6|0
1641340170000|2022-01-04 23:49:30|23302.6|23272.6|23302.6|23272.6|23302.6|23272.6|23302.6|23272.6|0
1641340180000|2022-01-04 23:49:40|23302.1|23272.1|23301.6|23271.6|23302.1|23272.1|23301.6|23271.6|0
1641340190000|2022-01-04 23:49:50|23302.6|23272.6|23302.6|23272.6|23302.6|23272.6|23302.6|23272.6|0
1641340200000|2022-01-04 23:50:00|23303.1|23273.1|23302.6|23272.6|23303.1|23273.1|23302.6|23272.6|0
1641340210000|2022-01-04 23:50:10|23302.4|23272.4|23302.9|23272.9|23303.4|23273.4|23302.4|23272.4|0
1641340220000|2022-01-04 23:50:20|23303.4|23273.4|23302.4|23272.4|23303.4|23273.4|23302.4|23272.4|0
1641340230000|2022-01-04 23:50:30|23303.4|23273.4|23304.4|23274.4|23304.4|23274.4|23303.4|23273.4|0
1641340250000|2022-01-04 23:50:50|23305.3|23275.3|23305.3|23275.3|23305.3|23275.3|23305.3|23275.3|0
1641340260000|2022-01-04 23:51:00|23304.4|23274.4|23304.4|23274.4|23304.4|23274.4|23304.4|23274.4|0
1641340270000|2022-01-04 23:51:10|23304.8|23274.8|23304.8|23274.8|23305.3|23275.3|23304.8|23274.8|0
1641340280000|2022-01-04 23:51:20|23305.3|23275.3|23305.3|23275.3|23305.3|23275.3|23304.8|23274.8|0
1641340300000|2022-01-04 23:51:40|23306.3|23276.3|23306.3|23276.3|23306.3|23276.3|23306.3|23276.3|0
1641340320000|2022-01-04 23:52:00|23306.8|23276.8|23307.3|23277.3|23307.3|23277.3|23306.3|23276.3|0
1641340340000|2022-01-04 23:52:20|23306.3|23276.3|23306.8|23276.8|23307.3|23277.3|23306.3|23276.3|0
1641340350000|2022-01-04 23:52:30|23306.3|23276.3|23307.3|23277.3|23307.3|23277.3|23306.3|23276.3|0
1641340360000|2022-01-04 23:52:40|23306.3|23276.3|23306.3|23276.3|23307.3|23277.3|23306.3|23276.3|0
1641340370000|2022-01-04 23:52:50|23306.8|23276.8|23306.8|23276.8|23306.8|23276.8|23306.8|23276.8|0
1641340380000|2022-01-04 23:53:00|23306.3|23276.3|23306.3|23276.3|23306.3|23276.3|23306.3|23276.3|0
1641340390000|2022-01-04 23:53:10|23305.3|23275.3|23305.3|23275.3|23306.3|23276.3|23305.3|23275.3|0
1641340400000|2022-01-04 23:53:20|23306.3|23276.3|23306.3|23276.3|23306.3|23276.3|23306.3|23276.3|0
1641340420000|2022-01-04 23:53:40|23305.8|23275.8|23305.3|23275.3|23306.3|23276.3|23305.3|23275.3|0
1641340440000|2022-01-04 23:54:00|23305.8|23275.8|23305.3|23275.3|23305.8|23275.8|23305.3|23275.3|0
1641340480000|2022-01-04 23:54:40|23305.8|23275.8|23305.8|23275.8|23305.8|23275.8|23305.8|23275.8|0
1641340490000|2022-01-04 23:54:50|23305.3|23275.3|23305.3|23275.3|23305.3|23275.3|23305.3|23275.3|0
1641340510000|2022-01-04 23:55:10|23306.3|23276.3|23306.8|23276.8|23306.8|23276.8|23306.3|23276.3|0
1641340520000|2022-01-04 23:55:20|23306.7|23276.7|23306.1|23276.1|23307.2|23277.2|23306.1|23276.1|0
1641340530000|2022-01-04 23:55:30|23307.1|23277.1|23307.1|23277.1|23307.1|23277.1|23307.1|23277.1|0
1641340570000|2022-01-04 23:56:10|23306.1|23276.1|23305.2|23275.2|23306.1|23276.1|23305.2|23275.2|0
1641340590000|2022-01-04 23:56:30|23304.2|23274.2|23304.7|23274.7|23305.2|23275.2|23304.2|23274.2|0
1641340600000|2022-01-04 23:56:40|23304.2|23274.2|23304.7|23274.7|23304.7|23274.7|23304.2|23274.2|0
1641340610000|2022-01-04 23:56:50|23305.2|23275.2|23305.2|23275.2|23305.2|23275.2|23304.7|23274.7|0
1641340620000|2022-01-04 23:57:00|23306.1|23276.1|23305.6|23275.6|23306.1|23276.1|23305.6|23275.6|0
1641340630000|2022-01-04 23:57:10|23306.1|23276.1|23305.2|23275.2|23306.1|23276.1|23305.2|23275.2|0
1641340640000|2022-01-04 23:57:20|23306.1|23276.1|23305.6|23275.6|23306.1|23276.1|23305.6|23275.6|0
1641340650000|2022-01-04 23:57:30|23305.2|23275.2|23305.2|23275.2|23305.2|23275.2|23305.2|23275.2|0
1641340670000|2022-01-04 23:57:50|23304.2|23274.2|23305.2|23275.2|23305.2|23275.2|23304.2|23274.2|0
1641340680000|2022-01-04 23:58:00|23304.2|23274.2|23303.2|23273.2|23304.2|23274.2|23303.2|23273.2|0
1641340700000|2022-01-04 23:58:20|23304.2|23274.2|23304.2|23274.2|23304.2|23274.2|23304.2|23274.2|0
1641340710000|2022-01-04 23:58:30|23305.2|23275.2|23306.1|23276.1|23306.1|23276.1|23305.2|23275.2|0
1641340720000|2022-01-04 23:58:40|23305.2|23275.2|23306.1|23276.1|23306.1|23276.1|23305.2|23275.2|0
1641340740000|2022-01-04 23:59:00|23306.6|23276.6|23307.1|23277.1|23307.1|23277.1|23306.1|23276.1|0
1641340750000|2022-01-04 23:59:10|23306.6|23276.6|23307.1|23277.1|23307.1|23277.1|23306.6|23276.6|0
1641340760000|2022-01-04 23:59:20|23306.1|23276.1|23306.1|23276.1|23306.1|23276.1|23306.1|23276.1|0
1641340770000|2022-01-04 23:59:30|23307.1|23277.1|23308.1|23278.1|23308.1|23278.1|23307.1|23277.1|0
1641340780000|2022-01-04 23:59:40|23307.1|23277.1|23306.1|23276.1|23307.1|23277.1|23306.1|23276.1|0
1641340790000|2022-01-04 23:59:50|23305.2|23275.2|23305.6|23275.6|23305.6|23275.6|23305.2|23275.2|0
1641340800000|2022-01-05 00:00:00|23306.1|23276.1|23305.2|23275.2|23306.1|23276.1|23305.2|23275.2|0
1641340810000|2022-01-05 00:00:10|23303.2|23273.2|23302.2|23272.2|23303.7|23273.7|23301.3|23271.3|0
1641340820000|2022-01-05 00:00:20|23301.7|23271.7|23302.2|23272.2|23302.2|23272.2|23301.3|23271.3|0
1641340830000|2022-01-05 00:00:30|23301.7|23271.7|23300.3|23270.3|23301.7|23271.7|23300.3|23270.3|0
1641340840000|2022-01-05 00:00:40|23301.3|23271.3|23302.2|23272.2|23302.2|23272.2|23301.3|23271.3|0
1641340850000|2022-01-05 00:00:50|23303.2|23273.2|23303.2|23273.2|23304.2|23274.2|23303.2|23273.2|0
1641340860000|2022-01-05 00:01:00|23302.9|23272.9|23302.9|23272.9|23302.9|23272.9|23302.9|23272.9|0
1641340870000|2022-01-05 00:01:10|23302.4|23272.4|23304.8|23274.8|23304.8|23274.8|23302.4|23272.4|0
1641340880000|2022-01-05 00:01:20|23305.8|23275.8|23307.8|23277.8|23307.8|23277.8|23305.3|23275.3|0
1641340890000|2022-01-05 00:01:30|23308.7|23278.7|23308.7|23278.7|23309.7|23279.7|23308.7|23278.7|0
1641340900000|2022-01-05 00:01:40|23307.8|23277.8|23304.8|23274.8|23307.8|23277.8|23304.8|23274.8|0
1641340910000|2022-01-05 00:01:50|23305.3|23275.3|23304.8|23274.8|23305.8|23275.8|23304.8|23274.8|0
1641340920000|2022-01-05 00:02:00|23305.3|23275.3|23304.3|23274.3|23306.8|23276.8|23304.3|23274.3|0
1641340930000|2022-01-05 00:02:10|23303.9|23273.9|23303.9|23273.9|23304.8|23274.8|23303.9|23273.9|0
1641340940000|2022-01-05 00:02:20|23303.4|23273.4|23300.9|23270.9|23303.4|23273.4|23300.9|23270.9|0
1641340950000|2022-01-05 00:02:30|23300|23270|23298|23268|23300.4|23270.4|23297|23267|0
1641340960000|2022-01-05 00:02:40|23297|23267|23297|23267|23297|23267|23297|23267|0
1641340970000|2022-01-05 00:02:50|23296.1|23266.1|23298|23268|23298|23268|23296.1|23266.1|0
1641340980000|2022-01-05 00:03:00|23297|23267|23297|23267|23297.5|23267.5|23296.1|23266.1|0
1641340990000|2022-01-05 00:03:10|23298|23268|23297.5|23267.5|23298|23268|23297|23267|0
1641341000000|2022-01-05 00:03:20|23297|23267|23298|23268|23298|23268|23297|23267|0
1641341010000|2022-01-05 00:03:30|23300|23270|23301.9|23271.9|23301.9|23271.9|23300|23270|0
1641341020000|2022-01-05 00:03:40|23301.4|23271.4|23300|23270|23301.4|23271.4|23300|23270|0
1641341030000|2022-01-05 00:03:50|23301|23271|23300|23270|23301|23271|23300|23270|0
1641341040000|2022-01-05 00:04:00|23299.1|23269.1|23299.1|23269.1|23299.1|23269.1|23299.1|23269.1|0
1641341060000|2022-01-05 00:04:20|23298.1|23268.1|23298.1|23268.1|23298.1|23268.1|23298.1|23268.1|0
1641341070000|2022-01-05 00:04:30|23298.6|23268.6|23299.1|23269.1|23299.1|23269.1|23298.1|23268.1|0
1641341080000|2022-01-05 00:04:40|23298.6|23268.6|23298.1|23268.1|23299.1|23269.1|23298.1|23268.1|0
1641341090000|2022-01-05 00:04:50|23299.1|23269.1|23300|23270|23300|23270|23299.1|23269.1|0
1641341100000|2022-01-05 00:05:00|23302|23272|23299.7|23269.7|23302|23272|23298.7|23268.7|0
1641341110000|2022-01-05 00:05:10|23300.7|23270.7|23300.7|23270.7|23300.7|23270.7|23300.2|23270.2|0
1641341120000|2022-01-05 00:05:20|23300.2|23270.2|23299.7|23269.7|23300.7|23270.7|23299.7|23269.7|0
1641341130000|2022-01-05 00:05:30|23301.7|23271.7|23300.7|23270.7|23301.7|23271.7|23300.7|23270.7|0
1641341140000|2022-01-05 00:05:40|23301.7|23271.7|23300.7|23270.7|23301.7|23271.7|23300.7|23270.7|0
1641341160000|2022-01-05 00:06:00|23299.7|23269.7|23297.8|23267.8|23299.7|23269.7|23297.8|23267.8|0
1641341170000|2022-01-05 00:06:10|23296.8|23266.8|23297.8|23267.8|23297.8|23267.8|23296.8|23266.8|0
1641341180000|2022-01-05 00:06:20|23298.2|23268.2|23297.8|23267.8|23298.2|23268.2|23297.8|23267.8|0
1641341190000|2022-01-05 00:06:30|23298.2|23268.2|23296.8|23266.8|23298.7|23268.7|23296.8|23266.8|0
1641341200000|2022-01-05 00:06:40|23297.8|23267.8|23296.8|23266.8|23297.8|23267.8|23295.8|23265.8|0
1641341210000|2022-01-05 00:06:50|23295.8|23265.8|23296.8|23266.8|23296.8|23266.8|23295.8|23265.8|0
1641341220000|2022-01-05 00:07:00|23296.3|23266.3|23294.8|23264.8|23296.8|23266.8|23294.8|23264.8|0
1641341230000|2022-01-05 00:07:10|23293.9|23263.9|23293.9|23263.9|23294.8|23264.8|23293.9|23263.9|0
1641341240000|2022-01-05 00:07:20|23294.8|23264.8|23294.8|23264.8|23294.8|23264.8|23294.8|23264.8|0
1641341250000|2022-01-05 00:07:30|23295.8|23265.8|23294.8|23264.8|23295.8|23265.8|23294.3|23264.3|0
1641341260000|2022-01-05 00:07:40|23293.9|23263.9|23293.9|23263.9|23294.8|23264.8|23293.9|23263.9|0
1641341270000|2022-01-05 00:07:50|23294.8|23264.8|23294.8|23264.8|23294.8|23264.8|23294.3|23264.3|0
1641341280000|2022-01-05 00:08:00|23293.9|23263.9|23294.6|23264.6|23294.6|23264.6|23293.9|23263.9|0
1641341290000|2022-01-05 00:08:10|23294.1|23264.1|23296.8|23266.8|23296.8|23266.8|23293.1|23263.1|0
1641341300000|2022-01-05 00:08:20|23297.3|23267.3|23297.3|23267.3|23298.3|23268.3|23297.3|23267.3|0
1641341310000|2022-01-05 00:08:30|23298.3|23268.3|23298.3|23268.3|23298.3|23268.3|23298.3|23268.3|0
1641341320000|2022-01-05 00:08:40|23297.8|23267.8|23298.3|23268.3|23298.3|23268.3|23297.3|23267.3|0
1641341330000|2022-01-05 00:08:50|23299.3|23269.3|23299.7|23269.7|23300.2|23270.2|23299.3|23269.3|0
1641341340000|2022-01-05 00:09:00|23300.2|23270.2|23299.3|23269.3|23300.2|23270.2|23299.3|23269.3|0
1641341350000|2022-01-05 00:09:10|23300.2|23270.2|23300.2|23270.2|23300.2|23270.2|23300.2|23270.2|0
1641341360000|2022-01-05 00:09:20|23301.2|23271.2|23300.2|23270.2|23301.2|23271.2|23300.2|23270.2|0
1641341380000|2022-01-05 00:09:40|23301.2|23271.2|23301.2|23271.2|23301.2|23271.2|23301.2|23271.2|0
1641341390000|2022-01-05 00:09:50|23302.2|23272.2|23301.2|23271.2|23302.2|23272.2|23301.2|23271.2|0
1641341400000|2022-01-05 00:10:00|23301.7|23271.7|23301.2|23271.2|23302.2|23272.2|23300.2|23270.2|0
1641341420000|2022-01-05 00:10:20|23300.2|23270.2|23300.2|23270.2|23300.2|23270.2|23300.2|23270.2|0
1641341430000|2022-01-05 00:10:30|23299.3|23269.3|23298.3|23268.3|23299.3|23269.3|23298.3|23268.3|0
1641341440000|2022-01-05 00:10:40|23299.3|23269.3|23300.2|23270.2|23300.2|23270.2|23299.3|23269.3|0
1641341450000|2022-01-05 00:10:50|23299.7|23269.7|23300.2|23270.2|23300.2|23270.2|23299.7|23269.7|0
1641341460000|2022-01-05 00:11:00|23299.7|23269.7|23300.2|23270.2|23300.2|23270.2|23299.7|23269.7|0
1641341470000|2022-01-05 00:11:10|23301.2|23271.2|23302.2|23272.2|23302.2|23272.2|23300.2|23270.2|0
1641341480000|2022-01-05 00:11:20|23301.7|23271.7|23301.2|23271.2|23301.7|23271.7|23301.2|23271.2|0
1641341500000|2022-01-05 00:11:40|23300.2|23270.2|23301.2|23271.2|23301.2|23271.2|23300.2|23270.2|0
1641341510000|2022-01-05 00:11:50|23300.7|23270.7|23301.2|23271.2|23301.2|23271.2|23300.2|23270.2|0
1641341520000|2022-01-05 00:12:00|23302.2|23272.2|23301.2|23271.2|23302.2|23272.2|23301.2|23271.2|0
1641341530000|2022-01-05 00:12:10|23301.7|23271.7|23302.7|23272.7|23302.7|23272.7|23301.7|23271.7|0
1641341540000|2022-01-05 00:12:20|23302.2|23272.2|23303.2|23273.2|23303.2|23273.2|23302.2|23272.2|0
1641341550000|2022-01-05 00:12:30|23302.7|23272.7|23302.2|23272.2|23303.2|23273.2|23302.2|23272.2|0
1641341560000|2022-01-05 00:12:40|23302.7|23272.7|23303.2|23273.2|23303.2|23273.2|23302.2|23272.2|0
1641341570000|2022-01-05 00:12:50|23302.2|23272.2|23302.2|23272.2|23302.2|23272.2|23302.2|23272.2|0
1641341580000|2022-01-05 00:13:00|23303.2|23273.2|23302.7|23272.7|23303.2|23273.2|23302.2|23272.2|0
1641341590000|2022-01-05 00:13:10|23303.2|23273.2|23303.2|23273.2|23303.2|23273.2|23303.2|23273.2|0
1641341600000|2022-01-05 00:13:20|23304.1|23274.1|23304.1|23274.1|23304.1|23274.1|23304.1|23274.1|0
1641341610000|2022-01-05 00:13:30|23303.6|23273.6|23303.2|23273.2|23304.1|23274.1|23303.2|23273.2|0
1641341630000|2022-01-05 00:13:50|23302.2|23272.2|23302.2|23272.2|23302.2|23272.2|23302.2|23272.2|0
1641341640000|2022-01-05 00:14:00|23302.7|23272.7|23303.2|23273.2|23303.2|23273.2|23302.7|23272.7|0
1641341650000|2022-01-05 00:14:10|23303.6|23273.6|23304.1|23274.1|23304.1|23274.1|23303.2|23273.2|0
1641341660000|2022-01-05 00:14:20|23303.6|23273.6|23304.1|23274.1|23304.1|23274.1|23303.6|23273.6|0
1641341670000|2022-01-05 00:14:30|23305.1|23275.1|23304.6|23274.6|23305.1|23275.1|23304.6|23274.6|0
1641341680000|2022-01-05 00:14:40|23304.1|23274.1|23304.1|23274.1|23305.1|23275.1|23304.1|23274.1|0
1641341690000|2022-01-05 00:14:50|23303.6|23273.6|23303.2|23273.2|23304.1|23274.1|23303.2|23273.2|0
1641341700000|2022-01-05 00:15:00|23304.1|23274.1|23304.1|23274.1|23304.1|23274.1|23304.1|23274.1|0
1641341710000|2022-01-05 00:15:10|23303.2|23273.2|23302.2|23272.2|23303.6|23273.6|23301.7|23271.7|0
1641341720000|2022-01-05 00:15:20|23301.7|23271.7|23300.6|23270.6|23302.2|23272.2|23300.6|23270.6|0
1641341730000|2022-01-05 00:15:30|23301.6|23271.6|23301.6|23271.6|23301.6|23271.6|23301.6|23271.6|0
1641341740000|2022-01-05 00:15:40|23302.1|23272.1|23303.7|23273.7|23304.7|23274.7|23302.1|23272.1|0
1641341750000|2022-01-05 00:15:50|23304.1|23274.1|23303.7|23273.7|23304.7|23274.7|23303.7|23273.7|0
1641341760000|2022-01-05 00:16:00|23304.1|23274.1|23303.7|23273.7|23304.1|23274.1|23303.2|23273.2|0
1641341770000|2022-01-05 00:16:10|23303.4|23273.4|23302.5|23272.5|23303.4|23273.4|23302.5|23272.5|0
1641341780000|2022-01-05 00:16:20|23303.9|23273.9|23303.9|23273.9|23303.9|23273.9|23303.9|23273.9|0
1641341790000|2022-01-05 00:16:30|23305.2|23275.2|23305.2|23275.2|23306.4|23276.4|23304.5|23274.5|0
1641341800000|2022-01-05 00:16:40|23305.9|23275.9|23305.2|23275.2|23305.9|23275.9|23303.6|23273.6|0
1641341810000|2022-01-05 00:16:50|23304.9|23274.9|23305.9|23275.9|23305.9|23275.9|23303.4|23273.4|0
1641341820000|2022-01-05 00:17:00|23306.5|23276.5|23306.1|23276.1|23307.9|23277.9|23306.1|23276.1|0
1641341830000|2022-01-05 00:17:10|23307.4|23277.4|23307.4|23277.4|23307.6|23277.6|23306.7|23276.7|0
1641341840000|2022-01-05 00:17:20|23307.9|23277.9|23309.7|23279.7|23309.7|23279.7|23307.9|23277.9|0
1641341850000|2022-01-05 00:17:30|23309.2|23279.2|23307.9|23277.9|23309.5|23279.5|23307.9|23277.9|0
1641341860000|2022-01-05 00:17:40|23309.2|23279.2|23309.2|23279.2|23309.7|23279.7|23309.2|23279.2|0
1641341870000|2022-01-05 00:17:50|23309.5|23279.5|23309.7|23279.7|23309.7|23279.7|23309.2|23279.2|0
1641341880000|2022-01-05 00:18:00|23309|23279|23303.7|23273.7|23309|23279|23303.7|23273.7|0
1641341890000|2022-01-05 00:18:10|23304|23274|23303.7|23273.7|23304|23274|23303.7|23273.7|0
1641341900000|2022-01-05 00:18:20|23303.2|23273.2|23300.6|23270.6|23303.2|23273.2|23300.6|23270.6|0
1641341910000|2022-01-05 00:18:30|23300.1|23270.1|23300.1|23270.1|23300.1|23270.1|23300.1|23270.1|0
1641341920000|2022-01-05 00:18:40|23300.6|23270.6|23300.6|23270.6|23300.6|23270.6|23300.1|23270.1|0
1641341930000|2022-01-05 00:18:50|23301.1|23271.1|23301.7|23271.7|23302.4|23272.4|23301.1|23271.1|0
1641341940000|2022-01-05 00:19:00|23301.1|23271.1|23299.6|23269.6|23301.9|23271.9|23299.6|23269.6|0
1641341950000|2022-01-05 00:19:10|23299.8|23269.8|23299.6|23269.6|23299.8|23269.8|23299.6|23269.6|0
1641341960000|2022-01-05 00:19:20|23300.1|23270.1|23300.1|23270.1|23301.4|23271.4|23300.1|23270.1|0
1641341980000|2022-01-05 00:19:40|23299.6|23269.6|23299.6|23269.6|23299.6|23269.6|23299.6|23269.6|0
1641341990000|2022-01-05 00:19:50|23298.9|23268.9|23299.1|23269.1|23299.1|23269.1|23298.4|23268.4|0
1641342000000|2022-01-05 00:20:00|23299.8|23269.8|23297.5|23267.5|23300.3|23270.3|23295.9|23265.9|0
1641342010000|2022-01-05 00:20:10|23297.8|23267.8|23297.3|23267.3|23297.8|23267.8|23296.6|23266.6|0
1641342020000|2022-01-05 00:20:20|23296.8|23266.8|23300.1|23270.1|23300.1|23270.1|23295.5|23265.5|0
1641342030000|2022-01-05 00:20:30|23299.4|23269.4|23300.1|23270.1|23300.1|23270.1|23298.9|23268.9|0
1641342050000|2022-01-05 00:20:50|23300.6|23270.6|23301.9|23271.9|23301.9|23271.9|23300.6|23270.6|0
1641342070000|2022-01-05 00:21:10|23302.4|23272.4|23302.4|23272.4|23302.4|23272.4|23302.4|23272.4|0
1641342080000|2022-01-05 00:21:20|23302.1|23272.1|23302.4|23272.4|23303.1|23273.1|23302.1|23272.1|0
1641342090000|2022-01-05 00:21:30|23303.1|23273.1|23302.4|23272.4|23304.2|23274.2|23302.4|23272.4|0
1641342110000|2022-01-05 00:21:50|23302.6|23272.6|23302.6|23272.6|23302.9|23272.9|23302.4|23272.4|0
1641342120000|2022-01-05 00:22:00|23302.9|23272.9|23302.9|23272.9|23302.9|23272.9|23302.4|23272.4|0
1641342130000|2022-01-05 00:22:10|23303.4|23273.4|23303.4|23273.4|23303.4|23273.4|23303.4|23273.4|0
1641342140000|2022-01-05 00:22:20|23303.6|23273.6|23304.7|23274.7|23304.9|23274.9|23303.6|23273.6|0
1641342150000|2022-01-05 00:22:30|23303.4|23273.4|23305.2|23275.2|23305.2|23275.2|23303.4|23273.4|0
1641342160000|2022-01-05 00:22:40|23305.9|23275.9|23305.9|23275.9|23306.5|23276.5|23305.9|23275.9|0
1641342170000|2022-01-05 00:22:50|23306.5|23276.5|23307|23277|23307|23277|23305.9|23275.9|0
1641342180000|2022-01-05 00:23:00|23308.4|23278.4|23306.1|23276.1|23308.4|23278.4|23306.1|23276.1|0
1641342190000|2022-01-05 00:23:10|23305.4|23275.4|23305.4|23275.4|23305.4|23275.4|23305.4|23275.4|0
1641342200000|2022-01-05 00:23:20|23304.7|23274.7|23305.9|23275.9|23306.5|23276.5|23304.7|23274.7|0
1641342210000|2022-01-05 00:23:30|23305.6|23275.6|23305.4|23275.4|23305.6|23275.6|23305.4|23275.4|0
1641342220000|2022-01-05 00:23:40|23304.7|23274.7|23307.9|23277.9|23307.9|23277.9|23304.7|23274.7|0
1641342230000|2022-01-05 00:23:50|23307.6|23277.6|23307.9|23277.9|23307.9|23277.9|23307.6|23277.6|0
1641342240000|2022-01-05 00:24:00|23307.6|23277.6|23305.9|23275.9|23307.6|23277.6|23305.2|23275.2|0
1641342250000|2022-01-05 00:24:10|23305.2|23275.2|23304.7|23274.7|23305.2|23275.2|23304.7|23274.7|0
1641342260000|2022-01-05 00:24:20|23303.4|23273.4|23305.4|23275.4|23305.4|23275.4|23302.9|23272.9|0
1641342270000|2022-01-05 00:24:30|23305.6|23275.6|23305.9|23275.9|23306.5|23276.5|23305.4|23275.4|0
1641342280000|2022-01-05 00:24:40|23306.5|23276.5|23307|23277|23307|23277|23305.9|23275.9|0
1641342290000|2022-01-05 00:24:50|23307.7|23277.7|23306.5|23276.5|23308.4|23278.4|23306.5|23276.5|0
1641342300000|2022-01-05 00:25:00|23305.9|23275.9|23305.9|23275.9|23305.9|23275.9|23305.9|23275.9|0
1641342310000|2022-01-05 00:25:10|23305.2|23275.2|23305.9|23275.9|23305.9|23275.9|23305.2|23275.2|0
1641342320000|2022-01-05 00:25:20|23305.6|23275.6|23305.4|23275.4|23305.9|23275.9|23304.7|23274.7|0
1641342330000|2022-01-05 00:25:30|23304.7|23274.7|23305.1|23275.1|23305.4|23275.4|23304.7|23274.7|0
1641342340000|2022-01-05 00:25:40|23305.4|23275.4|23305.1|23275.1|23305.4|23275.4|23304.2|23274.2|0
1641342350000|2022-01-05 00:25:50|23304.9|23274.9|23304.9|23274.9|23305.4|23275.4|23304.9|23274.9|0
1641342360000|2022-01-05 00:26:00|23305.1|23275.1|23305.1|23275.1|23306.1|23276.1|23304.2|23274.2|0
1641342370000|2022-01-05 00:26:10|23304.9|23274.9|23305|23275|23305.2|23275.2|23304.9|23274.9|0
1641342380000|2022-01-05 00:26:20|23304.3|23274.3|23306.1|23276.1|23306.1|23276.1|23304.3|23274.3|0
1641342390000|2022-01-05 00:26:30|23305.5|23275.5|23305|23275|23305.5|23275.5|23304.3|23274.3|0
1641342400000|2022-01-05 00:26:40|23305.5|23275.5|23304.3|23274.3|23305.5|23275.5|23304.3|23274.3|0
1641342430000|2022-01-05 00:27:10|23304.8|23274.8|23306.1|23276.1|23306.1|23276.1|23304.8|23274.8|0
1641342450000|2022-01-05 00:27:30|23305.9|23275.9|23306.1|23276.1|23306.1|23276.1|23305.6|23275.6|0
1641342460000|2022-01-05 00:27:40|23305.6|23275.6|23304.3|23274.3|23305.9|23275.9|23304.3|23274.3|0
1641342470000|2022-01-05 00:27:50|23304.1|23274.1|23304.3|23274.3|23304.3|23274.3|23303.8|23273.8|0
1641342480000|2022-01-05 00:28:00|23305|23275|23304.3|23274.3|23305|23275|23304.3|23274.3|0
1641342500000|2022-01-05 00:28:20|23304.8|23274.8|23304.3|23274.3|23304.8|23274.8|23304.3|23274.3|0
1641342510000|2022-01-05 00:28:30|23303.6|23273.6|23303.6|23273.6|23304.3|23274.3|23303.6|23273.6|0
1641342520000|2022-01-05 00:28:40|23304.3|23274.3|23304.3|23274.3|23304.3|23274.3|23304.3|23274.3|0
1641342530000|2022-01-05 00:28:50|23303.6|23273.6|23302.5|23272.5|23303.6|23273.6|23302.5|23272.5|0
1641342540000|2022-01-05 00:29:00|23303.1|23273.1|23302.5|23272.5|23303.1|23273.1|23301.6|23271.6|0
1641342560000|2022-01-05 00:29:20|23301.8|23271.8|23301.1|23271.1|23301.8|23271.8|23301.1|23271.1|0
1641342570000|2022-01-05 00:29:30|23302.5|23272.5|23302.7|23272.7|23303|23273|23301.8|23271.8|0
1641342580000|2022-01-05 00:29:40|23302.5|23272.5|23301.4|23271.4|23303|23273|23301.1|23271.1|0
1641342590000|2022-01-05 00:29:50|23301.1|23271.1|23298.3|23268.3|23301.6|23271.6|23298|23268|0
1641342600000|2022-01-05 00:30:00|23298.1|23268.1|23296|23266|23298.1|23268.1|23294.2|23264.2|0
1641342610000|2022-01-05 00:30:10|23295.5|23265.5|23295.8|23265.8|23295.8|23265.8|23295.5|23265.5|0
1641342620000|2022-01-05 00:30:20|23295.5|23265.5|23294.9|23264.9|23295.8|23265.8|23294.9|23264.9|0
1641342630000|2022-01-05 00:30:30|23295.1|23265.1|23294.6|23264.6|23295.1|23265.1|23294.6|23264.6|0
1641342640000|2022-01-05 00:30:40|23293.9|23263.9|23293.4|23263.4|23293.9|23263.9|23292.8|23262.8|0
1641342650000|2022-01-05 00:30:50|23294.3|23264.3|23293.7|23263.7|23294.3|23264.3|23293.7|23263.7|0
1641342660000|2022-01-05 00:31:00|23294.3|23264.3|23294.3|23264.3|23294.3|23264.3|23294.3|23264.3|0
1641342670000|2022-01-05 00:31:10|23295|23265|23295|23265|23295|23265|23295|23265|0
1641342680000|2022-01-05 00:31:20|23289|23259|23287.2|23257.2|23289|23259|23286.1|23256.1|0
1641342690000|2022-01-05 00:31:30|23287.5|23257.5|23288.4|23258.4|23288.4|23258.4|23287.5|23257.5|0
1641342700000|2022-01-05 00:31:40|23288.1|23258.1|23286.6|23256.6|23288.1|23258.1|23286.6|23256.6|0
1641342710000|2022-01-05 00:31:50|23280.6|23250.6|23280.6|23250.6|23280.8|23250.8|23280.6|23250.6|0
1641342720000|2022-01-05 00:32:00|23281.2|23251.2|23281.2|23251.2|23281.9|23251.9|23280.6|23250.6|0
1641342730000|2022-01-05 00:32:10|23280.6|23250.6|23281.7|23251.7|23281.7|23251.7|23280.6|23250.6|0
1641342740000|2022-01-05 00:32:20|23276|23246|23274.8|23244.8|23276|23246|23274.8|23244.8|0
1641342750000|2022-01-05 00:32:30|23275.3|23245.3|23275.3|23245.3|23275.3|23245.3|23275.3|23245.3|0
1641342760000|2022-01-05 00:32:40|23276.6|23246.6|23276.6|23246.6|23277.2|23247.2|23275.9|23245.9|0
1641342770000|2022-01-05 00:32:50|23277.2|23247.2|23279.6|23249.6|23279.6|23249.6|23277.2|23247.2|0
1641342780000|2022-01-05 00:33:00|23278.2|23248.2|23276.4|23246.4|23278.2|23248.2|23276.4|23246.4|0
1641342790000|2022-01-05 00:33:10|23276.1|23246.1|23275.7|23245.7|23276.4|23246.4|23274.6|23244.6|0
1641342800000|2022-01-05 00:33:20|23276.3|23246.3|23275.8|23245.8|23276.3|23246.3|23275.7|23245.7|0
1641342810000|2022-01-05 00:33:30|23276.4|23246.4|23276.4|23246.4|23276.4|23246.4|23276.4|23246.4|0
1641342820000|2022-01-05 00:33:40|23276.9|23246.9|23277.4|23247.4|23277.4|23247.4|23276.7|23246.7|0
1641342830000|2022-01-05 00:33:50|23278|23248|23277.4|23247.4|23278|23248|23277.4|23247.4|0
1641342840000|2022-01-05 00:34:00|23278|23248|23278.3|23248.3|23278.5|23248.5|23277.1|23247.1|0
1641342850000|2022-01-05 00:34:10|23278.5|23248.5|23278.5|23248.5|23278.5|23248.5|23278|23248|0
1641342860000|2022-01-05 00:34:20|23278.3|23248.3|23278.5|23248.5|23278.5|23248.5|23278.3|23248.3|0
1641342890000|2022-01-05 00:34:50|23278|23248|23278|23248|23278|23248|23278|23248|0
1641342900000|2022-01-05 00:35:00|23279|23249|23279.3|23249.3|23279.3|23249.3|23279|23249|0
1641342910000|2022-01-05 00:35:10|23279.8|23249.8|23283|23253|23283|23253|23279.8|23249.8|0
1641342920000|2022-01-05 00:35:20|23284.3|23254.3|23284.3|23254.3|23284.3|23254.3|23283.6|23253.6|0
1641342930000|2022-01-05 00:35:30|23283.8|23253.8|23282.5|23252.5|23283.8|23253.8|23282.5|23252.5|0
1641342940000|2022-01-05 00:35:40|23282|23252|23282.5|23252.5|23283.1|23253.1|23282|23252|0
1641342950000|2022-01-05 00:35:50|23282|23252|23283.1|23253.1|23283.1|23253.1|23282|23252|0
1641342960000|2022-01-05 00:36:00|23282.5|23252.5|23282|23252|23282.5|23252.5|23282|23252|0
1641342980000|2022-01-05 00:36:20|23281.5|23251.5|23277.4|23247.4|23281.5|23251.5|23277.4|23247.4|0
1641342990000|2022-01-05 00:36:30|23277.1|23247.1|23276.9|23246.9|23277.1|23247.1|23276.9|23246.9|0
1641343000000|2022-01-05 00:36:40|23277.1|23247.1|23275.5|23245.5|23277.1|23247.1|23275.5|23245.5|0
1641343010000|2022-01-05 00:36:50|23275|23245|23275|23245|23275.5|23245.5|23275|23245|0
1641343020000|2022-01-05 00:37:00|23274.6|23244.6|23273.7|23243.7|23274.6|23244.6|23273.2|23243.2|0
1641343030000|2022-01-05 00:37:10|23273.2|23243.2|23275|23245|23275|23245|23273.2|23243.2|0
1641343040000|2022-01-05 00:37:20|23274.8|23244.8|23274.8|23244.8|23275.3|23245.3|23274.8|23244.8|0
1641343050000|2022-01-05 00:37:30|23275.3|23245.3|23273.4|23243.4|23275.3|23245.3|23273.4|23243.4|0
1641343060000|2022-01-05 00:37:40|23273|23243|23273|23243|23273|23243|23273|23243|0
1641343070000|2022-01-05 00:37:50|23273.4|23243.4|23273.4|23243.4|23273.4|23243.4|23273.4|23243.4|0
1641343080000|2022-01-05 00:38:00|23273|23243|23271.4|23241.4|23273|23243|23270.3|23240.3|0
1641343090000|2022-01-05 00:38:10|23270.8|23240.8|23270.3|23240.3|23270.8|23240.8|23269.6|23239.6|0
1641343100000|2022-01-05 00:38:20|23270.9|23240.9|23272.1|23242.1|23272.1|23242.1|23270.9|23240.9|0
1641343110000|2022-01-05 00:38:30|23272.8|23242.8|23273.9|23243.9|23273.9|23243.9|23272.8|23242.8|0
1641343120000|2022-01-05 00:38:40|23275.3|23245.3|23276.9|23246.9|23276.9|23246.9|23275.3|23245.3|0
1641343130000|2022-01-05 00:38:50|23276.7|23246.7|23277.1|23247.1|23277.6|23247.6|23276.7|23246.7|0
1641343150000|2022-01-05 00:39:10|23277.3|23247.3|23280.3|23250.3|23280.3|23250.3|23277.3|23247.3|0
1641343170000|2022-01-05 00:39:30|23278.9|23248.9|23280.6|23250.6|23280.6|23250.6|23278.9|23248.9|0
1641343180000|2022-01-05 00:39:40|23280|23250|23279.5|23249.5|23280|23250|23278.8|23248.8|0
1641343190000|2022-01-05 00:39:50|23278.8|23248.8|23278.8|23248.8|23279.5|23249.5|23278.8|23248.8|0
1641343200000|2022-01-05 00:40:00|23279.1|23249.1|23278.8|23248.8|23279.1|23249.1|23278.8|23248.8|0
1641343220000|2022-01-05 00:40:20|23279.1|23249.1|23279.3|23249.3|23279.3|23249.3|23279.1|23249.1|0
1641343230000|2022-01-05 00:40:30|23280|23250|23279.9|23249.9|23280|23250|23279.3|23249.3|0
1641343240000|2022-01-05 00:40:40|23280.6|23250.6|23280.6|23250.6|23280.8|23250.8|23280.6|23250.6|0
1641343250000|2022-01-05 00:40:50|23280.8|23250.8|23281.1|23251.1|23281.1|23251.1|23280.8|23250.8|0
1641343270000|2022-01-05 00:41:10|23281.6|23251.6|23282.9|23252.9|23282.9|23252.9|23281.6|23251.6|0
1641343280000|2022-01-05 00:41:20|23282.7|23252.7|23282.2|23252.2|23282.7|23252.7|23281.8|23251.8|0
1641343290000|2022-01-05 00:41:30|23282.9|23252.9|23282.9|23252.9|23282.9|23252.9|23282.9|23252.9|0
1641343300000|2022-01-05 00:41:40|23283|23253|23283|23253|23283|23253|23283|23253|0
1641343320000|2022-01-05 00:42:00|23282.5|23252.5|23280.7|23250.7|23282.5|23252.5|23280|23250|0
1641343330000|2022-01-05 00:42:10|23281.2|23251.2|23281.2|23251.2|23281.9|23251.9|23281.2|23251.2|0
1641343340000|2022-01-05 00:42:20|23281.9|23251.9|23280.9|23250.9|23281.9|23251.9|23280.7|23250.7|0
1641343350000|2022-01-05 00:42:30|23280.7|23250.7|23280|23250|23280.9|23250.9|23280|23250|0
1641343360000|2022-01-05 00:42:40|23279.4|23249.4|23280.2|23250.2|23280.2|23250.2|23278.9|23248.9|0
1641343370000|2022-01-05 00:42:50|23279.5|23249.5|23279.1|23249.1|23280.7|23250.7|23279.1|23249.1|0
1641343380000|2022-01-05 00:43:00|23279.3|23249.3|23277.9|23247.9|23279.3|23249.3|23277.9|23247.9|0
1641343390000|2022-01-05 00:43:10|23278.4|23248.4|23279.1|23249.1|23279.8|23249.8|23278.4|23248.4|0
1641343400000|2022-01-05 00:43:20|23278.6|23248.6|23279.1|23249.1|23279.8|23249.8|23278.6|23248.6|0
1641343410000|2022-01-05 00:43:30|23279.8|23249.8|23279.8|23249.8|23280.3|23250.3|23279.8|23249.8|0
1641343420000|2022-01-05 00:43:40|23279.7|23249.7|23282|23252|23282|23252|23279.7|23249.7|0
1641343430000|2022-01-05 00:43:50|23281.8|23251.8|23281.5|23251.5|23281.8|23251.8|23281.5|23251.5|0
1641343440000|2022-01-05 00:44:00|23281.8|23251.8|23281.5|23251.5|23281.8|23251.8|23281.5|23251.5|0
1641343460000|2022-01-05 00:44:20|23281.1|23251.1|23281.5|23251.5|23281.5|23251.5|23281.1|23251.1|0
1641343470000|2022-01-05 00:44:30|23282|23252|23283.4|23253.4|23283.4|23253.4|23282|23252|0
1641343480000|2022-01-05 00:44:40|23284|23254|23284|23254|23284|23254|23283.4|23253.4|0
1641343490000|2022-01-05 00:44:50|23283.4|23253.4|23284|23254|23284|23254|23283.4|23253.4|0
1641343500000|2022-01-05 00:45:00|23283.4|23253.4|23283.4|23253.4|23284|23254|23282.9|23252.9|0
1641343510000|2022-01-05 00:45:10|23283.1|23253.1|23284.7|23254.7|23284.7|23254.7|23282.9|23252.9|0
1641343520000|2022-01-05 00:45:20|23284.5|23254.5|23284.2|23254.2|23284.5|23254.5|23284.2|23254.2|0
1641343540000|2022-01-05 00:45:40|23283.7|23253.7|23282.4|23252.4|23283.7|23253.7|23282.4|23252.4|0
1641343550000|2022-01-05 00:45:50|23283.1|23253.1|23283.6|23253.6|23284.2|23254.2|23283.1|23253.1|0
1641343560000|2022-01-05 00:46:00|23284.2|23254.2|23286.5|23256.5|23286.5|23256.5|23284.2|23254.2|0
1641343570000|2022-01-05 00:46:10|23287.9|23257.9|23288.1|23258.1|23288.4|23258.4|23287.4|23257.4|0
1641343580000|2022-01-05 00:46:20|23288.4|23258.4|23288.1|23258.1|23288.4|23258.4|23287.2|23257.2|0
1641343590000|2022-01-05 00:46:30|23287.9|23257.9|23286.1|23256.1|23288.1|23258.1|23286.1|23256.1|0
1641343600000|2022-01-05 00:46:40|23285.8|23255.8|23284.2|23254.2|23285.8|23255.8|23284.2|23254.2|0
1641343610000|2022-01-05 00:46:50|23284.9|23254.9|23285.4|23255.4|23285.4|23255.4|23284.9|23254.9|0
1641343620000|2022-01-05 00:47:00|23284.7|23254.7|23284.2|23254.2|23284.7|23254.7|23283.1|23253.1|0
1641343630000|2022-01-05 00:47:10|23283.6|23253.6|23282.4|23252.4|23283.6|23253.6|23282.4|23252.4|0
1641343640000|2022-01-05 00:47:20|23282.6|23252.6|23284.2|23254.2|23284.2|23254.2|23282.6|23252.6|0
1641343650000|2022-01-05 00:47:30|23284|23254|23284.2|23254.2|23284.2|23254.2|23283.7|23253.7|0
1641343660000|2022-01-05 00:47:40|23284|23254|23284.2|23254.2|23284.2|23254.2|23284|23254|0
1641343670000|2022-01-05 00:47:50|23284.9|23254.9|23285.1|23255.1|23285.8|23255.8|23284.2|23254.2|0
1641343680000|2022-01-05 00:48:00|23285.3|23255.3|23284.9|23254.9|23285.6|23255.6|23283.7|23253.7|0
1641343690000|2022-01-05 00:48:10|23285.4|23255.4|23284.2|23254.2|23285.4|23255.4|23284.2|23254.2|0
1641343700000|2022-01-05 00:48:20|23284.9|23254.9|23284.2|23254.2|23284.9|23254.9|23284.2|23254.2|0
1641343710000|2022-01-05 00:48:30|23284.9|23254.9|23285.1|23255.1|23285.1|23255.1|23284.2|23254.2|0
1641343720000|2022-01-05 00:48:40|23284.9|23254.9|23284.2|23254.2|23285.4|23255.4|23284.2|23254.2|0
1641343730000|2022-01-05 00:48:50|23284.9|23254.9|23284.9|23254.9|23284.9|23254.9|23284.9|23254.9|0
1641343740000|2022-01-05 00:49:00|23284.2|23254.2|23284.2|23254.2|23284.2|23254.2|23284.2|23254.2|0
1641343760000|2022-01-05 00:49:20|23282.9|23252.9|23283.6|23253.6|23283.8|23253.8|23282.9|23252.9|0
1641343770000|2022-01-05 00:49:30|23282.9|23252.9|23284.7|23254.7|23284.7|23254.7|23282.9|23252.9|0
1641343780000|2022-01-05 00:49:40|23284.9|23254.9|23285.2|23255.2|23285.2|23255.2|23284.9|23254.9|0
1641343800000|2022-01-05 00:50:00|23284.5|23254.5|23284.7|23254.7|23285.2|23255.2|23283.4|23253.4|0
1641343810000|2022-01-05 00:50:10|23283.4|23253.4|23283.9|23253.9|23283.9|23253.9|23283.4|23253.4|0
1641343820000|2022-01-05 00:50:20|23285.2|23255.2|23285.2|23255.2|23285.2|23255.2|23285.2|23255.2|0
1641343830000|2022-01-05 00:50:30|23285.4|23255.4|23285.4|23255.4|23285.7|23255.7|23285.2|23255.2|0
1641343840000|2022-01-05 00:50:40|23285.7|23255.7|23287.7|23257.7|23288.4|23258.4|23285.7|23255.7|0
1641343850000|2022-01-05 00:50:50|23288.4|23258.4|23288.4|23258.4|23288.4|23258.4|23288.4|23258.4|0
1641343860000|2022-01-05 00:51:00|23288.6|23258.6|23290|23260|23290.7|23260.7|23288.6|23258.6|0
1641343870000|2022-01-05 00:51:10|23290.7|23260.7|23290.7|23260.7|23290.7|23260.7|23290.7|23260.7|0
1641343880000|2022-01-05 00:51:20|23291.2|23261.2|23291.2|23261.2|23291.2|23261.2|23291.2|23261.2|0
1641343890000|2022-01-05 00:51:30|23290.7|23260.7|23290.7|23260.7|23290.7|23260.7|23290.4|23260.4|0
1641343900000|2022-01-05 00:51:40|23290.9|23260.9|23290.7|23260.7|23290.9|23260.9|23290.7|23260.7|0
1641343910000|2022-01-05 00:51:50|23290|23260|23287.7|23257.7|23290|23260|23287.7|23257.7|0
1641343920000|2022-01-05 00:52:00|23288.4|23258.4|23287.9|23257.9|23288.4|23258.4|23287.9|23257.9|0
1641343930000|2022-01-05 00:52:10|23286.5|23256.5|23286.5|23256.5|23286.5|23256.5|23286.5|23256.5|0
1641343950000|2022-01-05 00:52:30|23286.3|23256.3|23286.1|23256.1|23286.5|23256.5|23286.1|23256.1|0
1641343960000|2022-01-05 00:52:40|23286.3|23256.3|23287.9|23257.9|23287.9|23257.9|23286.1|23256.1|0
1641343970000|2022-01-05 00:52:50|23287.6|23257.6|23286.7|23256.7|23287.6|23257.6|23286.7|23256.7|0
1641343980000|2022-01-05 00:53:00|23287|23257|23286.7|23256.7|23287|23257|23286.1|23256.1|0
1641343990000|2022-01-05 00:53:10|23287.2|23257.2|23287.2|23257.2|23287.2|23257.2|23287|23257|0
1641344000000|2022-01-05 00:53:20|23287|23257|23287.2|23257.2|23287.2|23257.2|23287|23257|0
1641344020000|2022-01-05 00:53:40|23287.9|23257.9|23290.2|23260.2|23290.2|23260.2|23287.9|23257.9|0
1641344030000|2022-01-05 00:53:50|23289.5|23259.5|23289.5|23259.5|23290.2|23260.2|23289|23259|0
1641344040000|2022-01-05 00:54:00|23290.2|23260.2|23291.4|23261.4|23291.4|23261.4|23289.5|23259.5|0
1641344050000|2022-01-05 00:54:10|23292|23262|23292|23262|23292|23262|23292|23262|0
1641344060000|2022-01-05 00:54:20|23293.4|23263.4|23293.8|23263.8|23293.8|23263.8|23293.4|23263.4|0
1641344070000|2022-01-05 00:54:30|23293.6|23263.6|23293.6|23263.6|23293.8|23263.8|23293.4|23263.4|0
1641344080000|2022-01-05 00:54:40|23293.8|23263.8|23292|23262|23293.8|23263.8|23292|23262|0
1641344090000|2022-01-05 00:54:50|23291.5|23261.5|23292.4|23262.4|23292.7|23262.7|23291.5|23261.5|0
1641344100000|2022-01-05 00:55:00|23291.8|23261.8|23292.7|23262.7|23292.7|23262.7|23291.8|23261.8|0
1641344110000|2022-01-05 00:55:10|23293.4|23263.4|23292.7|23262.7|23293.4|23263.4|23292.7|23262.7|0
1641344120000|2022-01-05 00:55:20|23292.9|23262.9|23292.9|23262.9|23292.9|23262.9|23292.7|23262.7|0
1641344130000|2022-01-05 00:55:30|23292.7|23262.7|23292.7|23262.7|23293.4|23263.4|23292|23262|0
1641344140000|2022-01-05 00:55:40|23292|23262|23293.6|23263.6|23293.8|23263.8|23291.8|23261.8|0
1641344150000|2022-01-05 00:55:50|23293.4|23263.4|23292.9|23262.9|23293.6|23263.6|23292.7|23262.7|0
1641344160000|2022-01-05 00:56:00|23292.7|23262.7|23292|23262|23292.9|23262.9|23292|23262|0
1641344170000|2022-01-05 00:56:10|23292.5|23262.5|23292|23262|23292.5|23262.5|23292|23262|0
1641344180000|2022-01-05 00:56:20|23291.4|23261.4|23290.2|23260.2|23291.4|23261.4|23290.2|23260.2|0
1641344190000|2022-01-05 00:56:30|23290.7|23260.7|23292|23262|23292|23262|23290.7|23260.7|0
1641344200000|2022-01-05 00:56:40|23292.5|23262.5|23292|23262|23292.5|23262.5|23291.4|23261.4|0
1641344210000|2022-01-05 00:56:50|23292.3|23262.3|23292.5|23262.5|23292.5|23262.5|23292.3|23262.3|0
1641344230000|2022-01-05 00:57:10|23292.3|23262.3|23292.3|23262.3|23292.5|23262.5|23292.3|23262.3|0
1641344240000|2022-01-05 00:57:20|23292.5|23262.5|23292.3|23262.3|23292.5|23262.5|23292.3|23262.3|0
1641344250000|2022-01-05 00:57:30|23292.5|23262.5|23292.9|23262.9|23293.2|23263.2|23292|23262|0
1641344260000|2022-01-05 00:57:40|23292.7|23262.7|23291.8|23261.8|23292.7|23262.7|23291.8|23261.8|0
1641344270000|2022-01-05 00:57:50|23292|23262|23292|23262|23292|23262|23292|23262|0
1641344280000|2022-01-05 00:58:00|23292.7|23262.7|23292.7|23262.7|23292.7|23262.7|23292|23262|0
1641344310000|2022-01-05 00:58:30|23293.4|23263.4|23295.2|23265.2|23295.2|23265.2|23293.4|23263.4|0
1641344330000|2022-01-05 00:58:50|23294.9|23264.9|23294.9|23264.9|23294.9|23264.9|23294.9|23264.9|0
1641344340000|2022-01-05 00:59:00|23295.2|23265.2|23295.2|23265.2|23295.2|23265.2|23295.2|23265.2|0
1641344360000|2022-01-05 00:59:20|23295.7|23265.7|23296.5|23266.5|23297|23267|23295.4|23265.4|0
1641344370000|2022-01-05 00:59:30|23295.2|23265.2|23295.2|23265.2|23295.2|23265.2|23295.2|23265.2|0
1641344380000|2022-01-05 00:59:40|23295.4|23265.4|23295.4|23265.4|23295.7|23265.7|23295.4|23265.4|0
1641344390000|2022-01-05 00:59:50|23295.7|23265.7|23295.2|23265.2|23295.7|23265.7|23295.2|23265.2|0
1641344400000|2022-01-05 01:00:00|23295.4|23265.4|23298|23268|23298|23268|23295.2|23265.2|0
1641344410000|2022-01-05 01:00:10|23299.3|23269.3|23299.3|23269.3|23299.3|23269.3|23298.8|23268.8|0
1641344420000|2022-01-05 01:00:20|23298|23268|23298|23268|23298|23268|23297.5|23267.5|0
1641344430000|2022-01-05 01:00:30|23297.5|23267.5|23297.5|23267.5|23297.5|23267.5|23297.5|23267.5|0
1641344440000|2022-01-05 01:00:40|23297.3|23267.3|23297.5|23267.5|23297.5|23267.5|23297.3|23267.3|0
1641344460000|2022-01-05 01:01:00|23297|23267|23295.2|23265.2|23297|23267|23295.2|23265.2|0
1641344470000|2022-01-05 01:01:10|23295.4|23265.4|23293.8|23263.8|23295.7|23265.7|23293.8|23263.8|0
1641344480000|2022-01-05 01:01:20|23293.2|23263.2|23292|23262|23293.2|23263.2|23292|23262|0
1641344520000|2022-01-05 01:02:00|23290.7|23260.7|23291.8|23261.8|23291.8|23261.8|23290.7|23260.7|0
1641344530000|2022-01-05 01:02:10|23291.2|23261.2|23291.2|23261.2|23291.2|23261.2|23289.3|23259.3|0
1641344540000|2022-01-05 01:02:20|23290.5|23260.5|23290.5|23260.5|23290.5|23260.5|23290.5|23260.5|0
1641344550000|2022-01-05 01:02:30|23289.8|23259.8|23291.2|23261.2|23291.2|23261.2|23289.8|23259.8|0
1641344580000|2022-01-05 01:03:00|23290.7|23260.7|23291.2|23261.2|23291.2|23261.2|23290.7|23260.7|0
1641344590000|2022-01-05 01:03:10|23289.8|23259.8|23289.8|23259.8|23289.8|23259.8|23289.8|23259.8|0
1641344610000|2022-01-05 01:03:30|23290.5|23260.5|23291.2|23261.2|23291.2|23261.2|23290.5|23260.5|0
1641344620000|2022-01-05 01:03:40|23290.9|23260.9|23291.2|23261.2|23291.2|23261.2|23290.9|23260.9|0
1641344630000|2022-01-05 01:03:50|23290.7|23260.7|23290.7|23260.7|23290.7|23260.7|23290.7|23260.7|0
1641344640000|2022-01-05 01:04:00|23291.2|23261.2|23291.2|23261.2|23291.2|23261.2|23291.2|23261.2|0
1641344660000|2022-01-05 01:04:20|23291.7|23261.7|23293|23263|23293|23263|23291.7|23261.7|0
1641344670000|2022-01-05 01:04:30|23292.5|23262.5|23293|23263|23293|23263|23292.5|23262.5|0
1641344680000|2022-01-05 01:04:40|23292.7|23262.7|23293|23263|23293|23263|23292.7|23262.7|0
1641344700000|2022-01-05 01:05:00|23292.5|23262.5|23291.2|23261.2|23293|23263|23291.2|23261.2|0
1641344710000|2022-01-05 01:05:10|23291.8|23261.8|23291.8|23261.8|23291.8|23261.8|23291.8|23261.8|0
1641344720000|2022-01-05 01:05:20|23292.5|23262.5|23293|23263|23293|23263|23292.5|23262.5|0
1641344730000|2022-01-05 01:05:30|23293.5|23263.5|23294.6|23264.6|23294.8|23264.8|23293.5|23263.5|0
1641344740000|2022-01-05 01:05:40|23294.3|23264.3|23294.3|23264.3|23294.3|23264.3|23294.3|23264.3|0
1641344750000|2022-01-05 01:05:50|23294.8|23264.8|23294.8|23264.8|23294.8|23264.8|23294.8|23264.8|0
1641344760000|2022-01-05 01:06:00|23297.5|23267.5|23297.5|23267.5|23299.3|23269.3|23297.5|23267.5|0
1641344780000|2022-01-05 01:06:20|23294.8|23264.8|23294.3|23264.3|23294.8|23264.8|23294.3|23264.3|0
1641344800000|2022-01-05 01:06:40|23293.8|23263.8|23294.3|23264.3|23294.3|23264.3|23293.8|23263.8|0
1641344820000|2022-01-05 01:07:00|23293.8|23263.8|23293.8|23263.8|23294.3|23264.3|23293.8|23263.8|0
1641344830000|2022-01-05 01:07:10|23294.3|23264.3|23293.8|23263.8|23294.3|23264.3|23293.8|23263.8|0
1641344850000|2022-01-05 01:07:30|23294.3|23264.3|23291.2|23261.2|23294.3|23264.3|23291.2|23261.2|0
1641344860000|2022-01-05 01:07:40|23290.5|23260.5|23290.5|23260.5|23291.2|23261.2|23290.5|23260.5|0
1641344870000|2022-01-05 01:07:50|23291.2|23261.2|23291.2|23261.2|23291.2|23261.2|23291.2|23261.2|0
1641344880000|2022-01-05 01:08:00|23290.5|23260.5|23288.9|23258.9|23290.5|23260.5|23288.9|23258.9|0
1641344890000|2022-01-05 01:08:10|23288.2|23258.2|23287.5|23257.5|23288.2|23258.2|23287.5|23257.5|0
1641344900000|2022-01-05 01:08:20|23288|23258|23288|23258|23288|23258|23287.7|23257.7|0
1641344910000|2022-01-05 01:08:30|23287.7|23257.7|23287.5|23257.5|23288.7|23258.7|23287.5|23257.5|0
1641344920000|2022-01-05 01:08:40|23288.2|23258.2|23288.2|23258.2|23288.2|23258.2|23288.2|23258.2|0
1641344930000|2022-01-05 01:08:50|23287.5|23257.5|23286.2|23256.2|23288.2|23258.2|23286.2|23256.2|0
1641344940000|2022-01-05 01:09:00|23286.8|23256.8|23287.5|23257.5|23287.5|23257.5|23286.8|23256.8|0
1641344950000|2022-01-05 01:09:10|23288|23258|23288|23258|23288|23258|23287.7|23257.7|0
1641344960000|2022-01-05 01:09:20|23287.7|23257.7|23287.7|23257.7|23288|23258|23287.7|23257.7|0
1641344970000|2022-01-05 01:09:30|23288|23258|23288.4|23258.4|23289.3|23259.3|23288|23258|0
1641344980000|2022-01-05 01:09:40|23289.1|23259.1|23288.4|23258.4|23289.3|23259.3|23287.5|23257.5|0
1641344990000|2022-01-05 01:09:50|23287.7|23257.7|23286.8|23256.8|23288|23258|23286.8|23256.8|0
1641345000000|2022-01-05 01:10:00|23286.2|23256.2|23285|23255|23286.2|23256.2|23284.3|23254.3|0
1641345010000|2022-01-05 01:10:10|23284.3|23254.3|23284.5|23254.5|23284.5|23254.5|23283.9|23253.9|0
1641345020000|2022-01-05 01:10:20|23284.8|23254.8|23284.8|23254.8|23285.7|23255.7|23284.5|23254.5|0
1641345030000|2022-01-05 01:10:30|23284.5|23254.5|23284.3|23254.3|23284.8|23254.8|23283.9|23253.9|0
1641345040000|2022-01-05 01:10:40|23284.5|23254.5|23285.2|23255.2|23285.2|23255.2|23283.4|23253.4|0
1641345060000|2022-01-05 01:11:00|23284.7|23254.7|23284.7|23254.7|23284.7|23254.7|23284.7|23254.7|0
1641345070000|2022-01-05 01:11:10|23285.2|23255.2|23285.2|23255.2|23285.2|23255.2|23284.9|23254.9|0
1641345080000|2022-01-05 01:11:20|23284.9|23254.9|23283.9|23253.9|23285.2|23255.2|23283.9|23253.9|0
1641345090000|2022-01-05 01:11:30|23283.6|23253.6|23284.5|23254.5|23284.5|23254.5|23283.6|23253.6|0
1641345110000|2022-01-05 01:11:50|23285.2|23255.2|23286.8|23256.8|23286.8|23256.8|23285.2|23255.2|0
1641345120000|2022-01-05 01:12:00|23287.5|23257.5|23288|23258|23288.7|23258.7|23287.5|23257.5|0
1641345130000|2022-01-05 01:12:10|23288.7|23258.7|23288.7|23258.7|23288.7|23258.7|23288.7|23258.7|0
1641345140000|2022-01-05 01:12:20|23288|23258|23288|23258|23288|23258|23288|23258|0
1641345150000|2022-01-05 01:12:30|23287.7|23257.7|23288|23258|23288|23258|23287.7|23257.7|0
1641345160000|2022-01-05 01:12:40|23288.5|23258.5|23289.2|23259.2|23289.2|23259.2|23288.5|23258.5|0
1641345170000|2022-01-05 01:12:50|23289.8|23259.8|23289.8|23259.8|23291|23261|23289.8|23259.8|0
1641345180000|2022-01-05 01:13:00|23290.3|23260.3|23291|23261|23291|23261|23289.8|23259.8|0
1641345190000|2022-01-05 01:13:10|23291.7|23261.7|23291|23261|23291.7|23261.7|23291|23261|0
1641345200000|2022-01-05 01:13:20|23291.7|23261.7|23296.3|23266.3|23296.3|23266.3|23291.7|23261.7|0
1641345210000|2022-01-05 01:13:30|23296.8|23266.8|23296.3|23266.3|23296.8|23266.8|23296.3|23266.3|0
1641345220000|2022-01-05 01:13:40|23296.8|23266.8|23296.3|23266.3|23296.8|23266.8|23296.3|23266.3|0
1641345230000|2022-01-05 01:13:50|23295.8|23265.8|23296.3|23266.3|23296.3|23266.3|23295.8|23265.8|0
1641345300000|2022-01-05 01:15:00|23296.8|23266.8|23279.8|23274.8|23299.1|23280.3|23254.3|23249.3|384
1641345310000|2022-01-05 01:15:10|23280.3|23275.3|23282.3|23277.3|23282.8|23277.8|23266.3|23261.3|183
1641345320000|2022-01-05 01:15:20|23282.8|23277.8|23282.3|23277.3|23284.3|23279.3|23274.3|23269.3|88
1641345330000|2022-01-05 01:15:30|23281.8|23276.8|23287.8|23282.8|23287.8|23282.8|23276.8|23271.8|42
1641345340000|2022-01-05 01:15:40|23287.3|23282.3|23302.3|23297.3|23309.3|23304.3|23286.8|23281.8|198
1641345350000|2022-01-05 01:15:50|23301.8|23296.8|23291.3|23286.3|23301.8|23296.8|23288.8|23283.8|106
1641345360000|2022-01-05 01:16:00|23290.8|23285.8|23294.3|23289.3|23296.8|23291.8|23287.3|23282.3|94
1641345370000|2022-01-05 01:16:10|23294.8|23289.8|23296.3|23291.3|23301.3|23296.3|23291.3|23286.3|44
1641345380000|2022-01-05 01:16:20|23295.8|23290.8|23317.8|23312.8|23317.8|23312.8|23293.3|23288.3|98
1641345390000|2022-01-05 01:16:30|23319.3|23314.3|23316.3|23311.3|23327.3|23322.3|23315.3|23310.3|120
1641345400000|2022-01-05 01:16:40|23316.8|23311.8|23306.8|23301.8|23322.8|23317.8|23306.3|23301.3|59
1641345410000|2022-01-05 01:16:50|23305.8|23300.8|23304.3|23299.3|23312.3|23307.3|23303.3|23298.3|65
1641345420000|2022-01-05 01:17:00|23303.8|23298.8|23297.3|23292.3|23303.8|23298.8|23294.3|23289.3|51
1641345430000|2022-01-05 01:17:10|23297.8|23292.8|23299.8|23294.8|23300.8|23295.8|23294.8|23289.8|53
1641345440000|2022-01-05 01:17:20|23298.8|23293.8|23293.8|23288.8|23298.8|23293.8|23293.8|23288.8|23
1641345450000|2022-01-05 01:17:30|23292.3|23287.3|23287.8|23282.8|23292.8|23287.8|23286.3|23281.3|60
1641345460000|2022-01-05 01:17:40|23290.8|23285.8|23290.3|23285.3|23290.8|23285.8|23287.3|23282.3|36
1641345470000|2022-01-05 01:17:50|23289.8|23284.8|23299.8|23294.8|23302.3|23297.3|23289.8|23284.8|100
1641345480000|2022-01-05 01:18:00|23300.3|23295.3|23300.3|23295.3|23300.3|23295.3|23294.3|23289.3|25
1641345490000|2022-01-05 01:18:10|23304.3|23299.3|23310.3|23305.3|23310.3|23305.3|23304.3|23299.3|50
1641345500000|2022-01-05 01:18:20|23309.8|23304.8|23307.8|23302.8|23313.8|23308.8|23307.8|23302.8|50
1641345510000|2022-01-05 01:18:30|23307.3|23302.3|23307.8|23302.8|23311.3|23306.3|23307.3|23302.3|34
1641345520000|2022-01-05 01:18:40|23305.3|23300.3|23298.3|23293.3|23306.8|23301.8|23296.3|23291.3|43
1641345530000|2022-01-05 01:18:50|23297.8|23292.8|23302.8|23297.8|23302.8|23297.8|23295.8|23290.8|40
1641345540000|2022-01-05 01:19:00|23304.8|23299.8|23310.3|23305.3|23312.3|23307.3|23304.8|23299.8|61
1641345550000|2022-01-05 01:19:10|23310.8|23305.8|23307.3|23302.3|23311.8|23306.8|23302.8|23297.8|35
1641345560000|2022-01-05 01:19:20|23307.8|23302.8|23318.8|23313.8|23318.8|23313.8|23306.8|23301.8|37
1641345570000|2022-01-05 01:19:30|23319.3|23314.3|23314.3|23309.3|23320.8|23315.8|23310.3|23305.3|51
1641345580000|2022-01-05 01:19:40|23314.8|23309.8|23320.8|23315.8|23321.3|23316.3|23312.8|23307.8|31
1641345590000|2022-01-05 01:19:50|23318.8|23313.8|23312.8|23307.8|23320.3|23315.3|23309.8|23304.8|47
1641345600000|2022-01-05 01:20:00|23313.3|23308.3|23309.3|23304.3|23313.3|23308.3|23305.8|23300.8|47
1641345610000|2022-01-05 01:20:10|23310.3|23305.3|23311.8|23306.8|23312.8|23307.8|23307.3|23302.3|30
1641345620000|2022-01-05 01:20:20|23312.3|23307.3|23315.8|23310.8|23317.8|23312.8|23311.8|23306.8|59
1641345630000|2022-01-05 01:20:30|23316.3|23311.3|23310.8|23305.8|23317.8|23312.8|23310.3|23305.3|24
1641345640000|2022-01-05 01:20:40|23310.3|23305.3|23307.8|23302.8|23311.8|23306.8|23307.8|23302.8|34
1641345650000|2022-01-05 01:20:50|23308.3|23303.3|23304.8|23299.8|23308.3|23303.3|23303.3|23298.3|38
1641345660000|2022-01-05 01:21:00|23305.3|23300.3|23303.8|23298.8|23305.3|23300.3|23299.8|23294.8|35
1641345670000|2022-01-05 01:21:10|23304.3|23299.3|23310.3|23305.3|23312.3|23307.3|23304.3|23299.3|27
1641345680000|2022-01-05 01:21:20|23309.8|23304.8|23307.8|23302.8|23311.8|23306.8|23307.8|23302.8|21
1641345690000|2022-01-05 01:21:30|23307.3|23302.3|23302.3|23297.3|23307.3|23302.3|23300.3|23295.3|34
1641345700000|2022-01-05 01:21:40|23301.8|23296.8|23303.3|23298.3|23304.3|23299.3|23301.8|23296.8|21
1641345710000|2022-01-05 01:21:50|23302.8|23297.8|23302.3|23297.3|23303.8|23298.8|23300.8|23295.8|14
1641345720000|2022-01-05 01:22:00|23302.8|23297.8|23304.3|23299.3|23304.3|23299.3|23299.8|23294.8|12
1641345730000|2022-01-05 01:22:10|23306.3|23301.3|23309.3|23304.3|23309.3|23304.3|23305.8|23300.8|44
1641345740000|2022-01-05 01:22:20|23309.8|23304.8|23303.8|23298.8|23309.8|23304.8|23303.8|23298.8|29
1641345750000|2022-01-05 01:22:30|23303.3|23298.3|23304.8|23299.8|23307.3|23302.3|23303.3|23298.3|15
1641345760000|2022-01-05 01:22:40|23305.8|23300.8|23304.3|23299.3|23307.3|23302.3|23303.8|23298.8|9
1641345770000|2022-01-05 01:22:50|23303.8|23298.8|23307.8|23302.8|23308.3|23303.3|23301.3|23296.3|20
1641345780000|2022-01-05 01:23:00|23307.3|23302.3|23309.3|23304.3|23311.3|23306.3|23307.3|23302.3|15
1641345790000|2022-01-05 01:23:10|23310.8|23305.8|23313.3|23308.3|23315.3|23310.3|23310.8|23305.8|46
1641345800000|2022-01-05 01:23:20|23313.8|23308.8|23312.8|23307.8|23314.3|23309.3|23308.8|23303.8|40
1641345810000|2022-01-05 01:23:30|23312.3|23307.3|23308.8|23303.8|23312.3|23307.3|23307.3|23302.3|35
1641345820000|2022-01-05 01:23:40|23309.8|23304.8|23313.3|23308.3|23313.8|23308.8|23309.8|23304.8|12
1641345830000|2022-01-05 01:23:50|23312.8|23307.8|23317.3|23312.3|23317.8|23312.8|23311.3|23306.3|21
1641345840000|2022-01-05 01:24:00|23318.3|23313.3|23323.8|23318.8|23324.8|23319.8|23318.3|23313.3|48
1641345850000|2022-01-05 01:24:10|23324.3|23319.3|23317.8|23312.8|23325.3|23320.3|23317.8|23312.8|30
1641345860000|2022-01-05 01:24:20|23319.8|23314.8|23319.8|23314.8|23320.3|23315.3|23317.8|23312.8|24
1641345870000|2022-01-05 01:24:30|23320.8|23315.8|23316.3|23311.3|23322.8|23317.8|23316.3|23311.3|38
1641345880000|2022-01-05 01:24:40|23315.8|23310.8|23315.8|23310.8|23317.3|23312.3|23313.8|23308.8|20
1641345890000|2022-01-05 01:24:50|23316.3|23311.3|23313.3|23308.3|23316.8|23311.8|23312.8|23307.8|16
1641345900000|2022-01-05 01:25:00|23313.8|23308.8|23314.8|23309.8|23314.8|23309.8|23311.8|23306.8|23
1641345910000|2022-01-05 01:25:10|23316.3|23311.3|23310.3|23305.3|23316.8|23311.8|23310.3|23305.3|16
1641345920000|2022-01-05 01:25:20|23310.8|23305.8|23309.3|23304.3|23310.8|23305.8|23305.3|23300.3|17
1641345930000|2022-01-05 01:25:30|23308.8|23303.8|23309.8|23304.8|23313.3|23308.3|23308.8|23303.8|13
1641345940000|2022-01-05 01:25:40|23309.3|23304.3|23310.3|23305.3|23312.3|23307.3|23309.3|23304.3|9
1641345950000|2022-01-05 01:25:50|23310.8|23305.8|23309.8|23304.8|23313.3|23308.3|23306.8|23301.8|23
1641345960000|2022-01-05 01:26:00|23308.3|23303.3|23309.3|23304.3|23310.8|23305.8|23305.8|23300.8|18
1641345970000|2022-01-05 01:26:10|23308.3|23303.3|23305.3|23300.3|23310.3|23305.3|23304.3|23299.3|33
1641345980000|2022-01-05 01:26:20|23304.8|23299.8|23302.8|23297.8|23305.8|23300.8|23301.8|23296.8|16
1641345990000|2022-01-05 01:26:30|23302.3|23297.3|23301.3|23296.3|23303.8|23298.8|23301.3|23296.3|15
1641346000000|2022-01-05 01:26:40|23300.8|23295.8|23301.3|23296.3|23302.3|23297.3|23299.3|23294.3|28
1641346010000|2022-01-05 01:26:50|23301.8|23296.8|23304.8|23299.8|23309.3|23304.3|23301.8|23296.8|21
1641346020000|2022-01-05 01:27:00|23305.3|23300.3|23312.8|23307.8|23313.3|23308.3|23305.3|23300.3|28
1641346030000|2022-01-05 01:27:10|23312.3|23307.3|23313.3|23308.3|23315.8|23310.8|23310.8|23305.8|17
1641346040000|2022-01-05 01:27:20|23312.8|23307.8|23309.8|23304.8|23313.3|23308.3|23308.3|23303.3|9
1641346050000|2022-01-05 01:27:30|23309.3|23304.3|23309.8|23304.8|23313.3|23308.3|23308.3|23303.3|14
1641346060000|2022-01-05 01:27:40|23310.3|23305.3|23320.8|23315.8|23320.8|23315.8|23310.3|23305.3|43
1641346070000|2022-01-05 01:27:50|23320.3|23315.3|23320.8|23315.8|23323.8|23318.8|23316.8|23311.8|52
1641346080000|2022-01-05 01:28:00|23320.3|23315.3|23319.8|23314.8|23321.8|23316.8|23318.8|23313.8|18
1641346090000|2022-01-05 01:28:10|23319.3|23314.3|23319.3|23314.3|23319.3|23314.3|23315.3|23310.3|5
1641346100000|2022-01-05 01:28:20|23319.8|23314.8|23315.8|23310.8|23319.8|23314.8|23314.8|23309.8|20
1641346110000|2022-01-05 01:28:30|23315.3|23310.3|23318.8|23313.8|23319.3|23314.3|23314.8|23309.8|18
1641346120000|2022-01-05 01:28:40|23319.3|23314.3|23315.8|23310.8|23319.3|23314.3|23314.8|23309.8|24
1641346130000|2022-01-05 01:28:50|23317.3|23312.3|23312.3|23307.3|23318.3|23313.3|23311.3|23306.3|48
1641346140000|2022-01-05 01:29:00|23312.8|23307.8|23315.1|23310.1|23317.1|23312.1|23312.3|23307.3|18
1641346150000|2022-01-05 01:29:10|23316.1|23311.1|23322.6|23317.6|23323.6|23318.6|23314.6|23309.6|49
1641346160000|2022-01-05 01:29:20|23322.1|23317.1|23317.6|23312.6|23322.1|23317.1|23317.1|23312.1|34
1641346170000|2022-01-05 01:29:30|23317.1|23312.1|23313.6|23308.6|23317.1|23312.1|23310.6|23305.6|26
1641346180000|2022-01-05 01:29:40|23314.1|23309.1|23313.6|23308.6|23314.6|23309.6|23310.6|23305.6|10
1641346190000|2022-01-05 01:29:50|23314.1|23309.1|23313.6|23308.6|23315.1|23310.1|23310.1|23305.1|48
1641346200000|2022-01-05 01:30:00|23314.1|23309.1|23299.6|23294.6|23314.1|23309.1|23290.6|23285.6|437
1641346210000|2022-01-05 01:30:10|23300.6|23295.6|23303.6|23298.6|23307.6|23302.6|23293.6|23288.6|163
1641346220000|2022-01-05 01:30:20|23305.1|23300.1|23302.6|23297.6|23313.6|23308.6|23296.6|23291.6|202
1641346230000|2022-01-05 01:30:30|23303.1|23298.1|23295.6|23290.6|23306.1|23301.1|23291.6|23286.6|193
1641346240000|2022-01-05 01:30:40|23294.6|23289.6|23295.6|23290.6|23305.6|23300.6|23293.6|23288.6|118
1641346250000|2022-01-05 01:30:50|23294.1|23289.1|23290.1|23285.1|23294.1|23289.1|23283.1|23278.1|181
1641346260000|2022-01-05 01:31:00|23292.1|23287.1|23290.1|23285.1|23297.1|23292.1|23288.6|23283.6|134
1641346270000|2022-01-05 01:31:10|23292.1|23287.1|23280.1|23275.1|23292.6|23287.6|23278.6|23273.6|100
1641346280000|2022-01-05 01:31:20|23278.6|23273.6|23278.6|23273.6|23283.1|23278.1|23267.6|23262.6|208
1641346290000|2022-01-05 01:31:30|23278.1|23273.1|23271.6|23266.6|23278.1|23273.1|23270.6|23265.6|116
1641346300000|2022-01-05 01:31:40|23272.1|23267.1|23273.1|23268.1|23280.1|23275.1|23272.1|23267.1|132
1641346310000|2022-01-05 01:31:50|23273.6|23268.6|23266.1|23261.1|23277.1|23272.1|23263.6|23258.6|243
1641346320000|2022-01-05 01:32:00|23266.6|23261.6|23263.6|23258.6|23270.1|23265.1|23258.6|23253.6|164
1641346330000|2022-01-05 01:32:10|23261.6|23256.6|23258.1|23253.1|23269.1|23264.1|23256.6|23251.6|169
1641346340000|2022-01-05 01:32:20|23257.6|23252.6|23264.6|23259.6|23268.6|23263.6|23255.6|23250.6|107
1641346350000|2022-01-05 01:32:30|23265.6|23260.6|23263.1|23258.1|23266.1|23261.1|23250.6|23245.6|196
1641346360000|2022-01-05 01:32:40|23263.6|23258.6|23260.6|23255.6|23266.6|23261.6|23255.6|23250.6|122
1641346370000|2022-01-05 01:32:50|23261.1|23256.1|23255.6|23250.6|23262.6|23257.6|23253.6|23248.6|82
1641346380000|2022-01-05 01:33:00|23257.1|23252.1|23262.6|23257.6|23265.6|23260.6|23255.1|23250.1|110
1641346390000|2022-01-05 01:33:10|23260.6|23255.6|23278.6|23273.6|23278.6|23273.6|23259.6|23254.6|131
1641346400000|2022-01-05 01:33:20|23277.6|23272.6|23261.6|23256.6|23277.6|23272.6|23261.1|23256.1|124
1641346410000|2022-01-05 01:33:30|23260.6|23255.6|23253.6|23248.6|23262.1|23257.1|23249.1|23244.1|194
1641346420000|2022-01-05 01:33:40|23253.1|23248.1|23249.1|23244.1|23260.1|23255.1|23249.1|23244.1|133
1641346430000|2022-01-05 01:33:50|23248.6|23243.6|23244.1|23239.1|23255.6|23250.6|23244.1|23239.1|173
1641346440000|2022-01-05 01:34:00|23243.1|23238.1|23245.1|23240.1|23246.6|23241.6|23238.6|23233.6|214
1641346450000|2022-01-05 01:34:10|23242.6|23237.6|23244.6|23239.6|23247.6|23242.6|23240.6|23235.6|84
1641346460000|2022-01-05 01:34:20|23243.1|23238.1|23251.6|23246.6|23257.6|23252.6|23243.1|23238.1|106
1641346470000|2022-01-05 01:34:30|23250.6|23245.6|23251.1|23246.1|23256.6|23251.6|23249.6|23244.6|78
1641346480000|2022-01-05 01:34:40|23250.6|23245.6|23253.1|23248.1|23258.1|23253.1|23250.1|23245.1|67
1641346490000|2022-01-05 01:34:50|23252.1|23247.1|23255.1|23250.1|23257.6|23252.6|23251.6|23246.6|70
1641346500000|2022-01-05 01:35:00|23252.1|23247.1|23231.6|23226.6|23254.1|23249.1|23231.6|23226.6|225
1641346510000|2022-01-05 01:35:10|23230.6|23225.6|23213.6|23208.6|23230.6|23225.6|23213.6|23208.6|373
1641346520000|2022-01-05 01:35:20|23215.1|23210.1|23212.1|23207.1|23216.6|23211.6|23209.1|23204.1|274
1641346530000|2022-01-05 01:35:30|23211.1|23206.1|23204.6|23199.6|23214.1|23209.1|23201.6|23196.6|175
1641346540000|2022-01-05 01:35:40|23205.1|23200.1|23203.1|23198.1|23205.1|23200.1|23198.6|23193.6|204
1641346550000|2022-01-05 01:35:50|23202.6|23197.6|23203.6|23198.6|23208.6|23203.6|23200.6|23195.6|131
1641346560000|2022-01-05 01:36:00|23202.6|23197.6|23194.1|23189.1|23202.6|23197.6|23191.6|23186.6|189
1641346570000|2022-01-05 01:36:10|23193.6|23188.6|23204.1|23199.1|23206.6|23201.6|23190.6|23185.6|191
1641346580000|2022-01-05 01:36:20|23203.6|23198.6|23211.1|23206.1|23213.6|23208.6|23203.6|23198.6|149
1641346590000|2022-01-05 01:36:30|23208.6|23203.6|23216.1|23211.1|23217.6|23212.6|23208.6|23203.6|78
1641346600000|2022-01-05 01:36:40|23215.6|23210.6|23209.6|23204.6|23217.6|23212.6|23207.1|23202.1|49
1641346610000|2022-01-05 01:36:50|23209.1|23204.1|23202.6|23197.6|23212.6|23207.6|23201.1|23196.1|64
1641346620000|2022-01-05 01:37:00|23200.6|23195.6|23193.6|23188.6|23200.6|23195.6|23185.1|23180.1|212
1641346630000|2022-01-05 01:37:10|23191.6|23186.6|23203.1|23198.1|23204.1|23199.1|23191.1|23186.1|81
1641346640000|2022-01-05 01:37:20|23203.6|23198.6|23198.1|23193.1|23206.6|23201.6|23198.1|23193.1|75
1641346650000|2022-01-05 01:37:30|23197.1|23192.1|23200.6|23195.6|23201.6|23196.6|23193.6|23188.6|45
1641346660000|2022-01-05 01:37:40|23199.6|23194.6|23202.6|23197.6|23203.6|23198.6|23197.6|23192.6|38
1641346670000|2022-01-05 01:37:50|23201.6|23196.6|23205.1|23200.1|23206.6|23201.6|23198.6|23193.6|53
1641346680000|2022-01-05 01:38:00|23205.6|23200.6|23197.6|23192.6|23210.1|23205.1|23197.1|23192.1|102
1641346690000|2022-01-05 01:38:10|23198.1|23193.1|23192.6|23187.6|23198.1|23193.1|23187.6|23182.6|120
1641346700000|2022-01-05 01:38:20|23192.1|23187.1|23195.6|23190.6|23197.6|23192.6|23185.6|23180.6|125
1641346710000|2022-01-05 01:38:30|23193.6|23188.6|23198.1|23193.1|23200.1|23195.1|23190.1|23185.1|48
1641346720000|2022-01-05 01:38:40|23197.6|23192.6|23196.1|23191.1|23200.1|23195.1|23193.6|23188.6|84
1641346730000|2022-01-05 01:38:50|23196.6|23191.6|23189.6|23184.6|23199.6|23194.6|23189.6|23184.6|55
1641346740000|2022-01-05 01:39:00|23190.1|23185.1|23189.1|23184.1|23191.6|23186.6|23184.6|23179.6|90
1641346750000|2022-01-05 01:39:10|23190.1|23185.1|23181.6|23176.6|23193.1|23188.1|23178.6|23173.6|192
1641346760000|2022-01-05 01:39:20|23182.1|23177.1|23197.1|23192.1|23197.6|23192.6|23180.1|23175.1|90
1641346770000|2022-01-05 01:39:30|23196.6|23191.6|23190.6|23185.6|23197.6|23192.6|23188.6|23183.6|72
1641346780000|2022-01-05 01:39:40|23193.1|23188.1|23195.1|23190.1|23196.1|23191.1|23188.1|23183.1|73
1641346790000|2022-01-05 01:39:50|23194.6|23189.6|23192.1|23187.1|23195.6|23190.6|23189.1|23184.1|45
1641346800000|2022-01-05 01:40:00|23193.1|23188.1|23169.6|23164.6|23193.1|23188.1|23168.6|23163.6|281
1641346810000|2022-01-05 01:40:10|23170.1|23165.1|23170.6|23165.6|23174.6|23169.6|23165.6|23160.6|171
1641346820000|2022-01-05 01:40:20|23172.6|23167.6|23170.1|23165.1|23173.6|23168.6|23168.6|23163.6|65
1641346830000|2022-01-05 01:40:30|23171.6|23166.6|23178.6|23173.6|23181.6|23176.6|23168.1|23163.1|101
1641346840000|2022-01-05 01:40:40|23179.1|23174.1|23173.1|23168.1|23181.6|23176.6|23169.6|23164.6|120
1641346850000|2022-01-05 01:40:50|23171.6|23166.6|23168.6|23163.6|23175.6|23170.6|23168.1|23163.1|71
1641346860000|2022-01-05 01:41:00|23168.1|23163.1|23166.1|23161.1|23168.1|23163.1|23157.6|23152.6|286
1641346870000|2022-01-05 01:41:10|23167.6|23162.6|23158.1|23153.1|23169.6|23164.6|23158.1|23153.1|107
1641346880000|2022-01-05 01:41:20|23157.6|23152.6|23153.6|23148.6|23157.6|23152.6|23150.1|23145.1|173
1641346890000|2022-01-05 01:41:30|23153.1|23148.1|23165.6|23160.6|23165.6|23160.6|23153.1|23148.1|119
1641346900000|2022-01-05 01:41:40|23163.6|23158.6|23173.1|23168.1|23173.1|23168.1|23161.6|23156.6|90
1641346910000|2022-01-05 01:41:50|23173.6|23168.6|23176.6|23171.6|23177.6|23172.6|23170.6|23165.6|87
1641346920000|2022-01-05 01:42:00|23176.1|23171.1|23173.1|23168.1|23181.6|23176.6|23171.1|23166.1|111
1641346930000|2022-01-05 01:42:10|23173.6|23168.6|23186.6|23181.6|23186.6|23181.6|23173.1|23168.1|89
1641346940000|2022-01-05 01:42:20|23187.1|23182.1|23183.6|23178.6|23188.1|23183.1|23180.6|23175.6|132
1641346950000|2022-01-05 01:42:30|23184.1|23179.1|23184.1|23179.1|23184.6|23179.6|23176.6|23171.6|103
1641346960000|2022-01-05 01:42:40|23184.6|23179.6|23190.1|23185.1|23191.6|23186.6|23183.6|23178.6|110
1641346970000|2022-01-05 01:42:50|23190.6|23185.6|23198.6|23193.6|23200.6|23195.6|23185.6|23180.6|129
1641346980000|2022-01-05 01:43:00|23196.1|23191.1|23197.6|23192.6|23203.6|23198.6|23195.1|23190.1|153
1641346990000|2022-01-05 01:43:10|23198.1|23193.1|23202.1|23197.1|23203.6|23198.6|23193.6|23188.6|57
1641347000000|2022-01-05 01:43:20|23201.6|23196.6|23197.6|23192.6|23202.1|23197.1|23196.6|23191.6|60
1641347010000|2022-01-05 01:43:30|23199.6|23194.6|23195.1|23190.1|23202.6|23197.6|23194.6|23189.6|69
1641347020000|2022-01-05 01:43:40|23195.6|23190.6|23193.1|23188.1|23196.1|23191.1|23191.1|23186.1|49
1641347030000|2022-01-05 01:43:50|23193.6|23188.6|23190.6|23185.6|23197.1|23192.1|23190.6|23185.6|34
1641347040000|2022-01-05 01:44:00|23188.6|23183.6|23176.1|23171.1|23189.1|23184.1|23176.1|23171.1|107
1641347050000|2022-01-05 01:44:10|23175.6|23170.6|23174.6|23169.6|23177.6|23172.6|23170.6|23165.6|82
1641347060000|2022-01-05 01:44:20|23175.1|23170.1|23175.1|23170.1|23179.6|23174.6|23170.6|23165.6|95
1641347070000|2022-01-05 01:44:30|23176.6|23171.6|23168.1|23163.1|23178.1|23173.1|23168.1|23163.1|51
1641347080000|2022-01-05 01:44:40|23168.6|23163.6|23165.1|23160.1|23172.1|23167.1|23163.6|23158.6|89
1641347090000|2022-01-05 01:44:50|23164.6|23159.6|23169.6|23164.6|23169.6|23164.6|23164.6|23159.6|76
1641347100000|2022-01-05 01:45:00|23168.6|23163.6|23165.6|23160.6|23169.6|23164.6|23159.1|23154.1|162
1641347110000|2022-01-05 01:45:10|23164.6|23159.6|23169.6|23164.6|23169.6|23164.6|23162.6|23157.6|76
1641347120000|2022-01-05 01:45:20|23169.1|23164.1|23183.6|23178.6|23186.1|23181.1|23169.1|23164.1|97
1641347130000|2022-01-05 01:45:30|23183.1|23178.1|23178.6|23173.6|23185.1|23180.1|23177.6|23172.6|46
1641347140000|2022-01-05 01:45:40|23175.1|23170.1|23177.1|23172.1|23178.6|23173.6|23171.1|23166.1|64
1641347150000|2022-01-05 01:45:50|23177.6|23172.6|23183.6|23178.6|23184.6|23179.6|23176.6|23171.6|58
1641347160000|2022-01-05 01:46:00|23181.6|23176.6|23171.6|23166.6|23181.6|23176.6|23171.1|23166.1|76
1641347170000|2022-01-05 01:46:10|23172.1|23167.1|23178.1|23173.1|23180.1|23175.1|23172.1|23167.1|52
1641347180000|2022-01-05 01:46:20|23177.6|23172.6|23174.6|23169.6|23179.6|23174.6|23170.6|23165.6|71
1641347190000|2022-01-05 01:46:30|23174.1|23169.1|23171.6|23166.6|23176.6|23171.6|23169.1|23164.1|37
1641347200000|2022-01-05 01:46:40|23173.6|23168.6|23178.6|23173.6|23178.6|23173.6|23169.6|23164.6|49
1641347210000|2022-01-05 01:46:50|23178.1|23173.1|23167.6|23162.6|23180.6|23175.6|23167.6|23162.6|64
1641347220000|2022-01-05 01:47:00|23168.6|23163.6|23161.6|23156.6|23169.1|23164.1|23159.6|23154.6|87
1641347230000|2022-01-05 01:47:10|23161.1|23156.1|23165.1|23160.1|23167.6|23162.6|23158.6|23153.6|63
1641347240000|2022-01-05 01:47:20|23165.6|23160.6|23160.1|23155.1|23166.6|23161.6|23158.6|23153.6|48
1641347250000|2022-01-05 01:47:30|23159.6|23154.6|23137.6|23132.6|23160.6|23155.6|23137.6|23132.6|421
1641347260000|2022-01-05 01:47:40|23139.1|23134.1|23142.1|23137.1|23143.6|23138.6|23135.1|23130.1|352
1641347270000|2022-01-05 01:47:50|23142.6|23137.6|23145.6|23140.6|23149.6|23144.6|23142.6|23137.6|117
1641347280000|2022-01-05 01:48:00|23144.1|23139.1|23146.6|23141.6|23148.6|23143.6|23142.6|23137.6|99
1641347290000|2022-01-05 01:48:10|23146.1|23141.1|23147.6|23142.6|23147.6|23142.6|23144.1|23139.1|63
1641347300000|2022-01-05 01:48:20|23150.6|23145.6|23150.1|23145.1|23155.6|23150.6|23149.6|23144.6|93
1641347310000|2022-01-05 01:48:30|23147.6|23142.6|23140.1|23135.1|23147.6|23142.6|23139.6|23134.6|108
1641347320000|2022-01-05 01:48:40|23139.6|23134.6|23129.6|23124.6|23139.6|23134.6|23123.1|23118.1|302
1641347330000|2022-01-05 01:48:50|23128.1|23123.1|23134.1|23129.1|23137.6|23132.6|23126.6|23121.6|136
1641347340000|2022-01-05 01:49:00|23132.1|23127.1|23128.6|23123.6|23132.6|23127.6|23125.1|23120.1|83
1641347350000|2022-01-05 01:49:10|23126.6|23121.6|23127.6|23122.6|23131.1|23126.1|23126.6|23121.6|104
1641347360000|2022-01-05 01:49:20|23128.1|23123.1|23131.6|23126.6|23134.6|23129.6|23123.6|23118.6|91
1641347370000|2022-01-05 01:49:30|23131.1|23126.1|23125.6|23120.6|23132.6|23127.6|23125.6|23120.6|31
1641347380000|2022-01-05 01:49:40|23125.1|23120.1|23126.1|23121.1|23127.6|23122.6|23117.6|23112.6|166
1641347390000|2022-01-05 01:49:50|23126.6|23121.6|23127.6|23122.6|23132.1|23127.1|23126.6|23121.6|40
1641347400000|2022-01-05 01:50:00|23126.6|23121.6|23132.6|23127.6|23132.6|23127.6|23120.6|23115.6|136
1641347410000|2022-01-05 01:50:10|23133.6|23128.6|23134.1|23129.1|23134.6|23129.6|23129.1|23124.1|73
1641347420000|2022-01-05 01:50:20|23134.6|23129.6|23139.6|23134.6|23143.1|23138.1|23134.6|23129.6|139
1641347430000|2022-01-05 01:50:30|23138.6|23133.6|23147.6|23142.6|23148.6|23143.6|23134.1|23129.1|102
1641347440000|2022-01-05 01:50:40|23148.6|23143.6|23151.6|23146.6|23154.6|23149.6|23146.1|23141.1|92
1641347450000|2022-01-05 01:50:50|23151.1|23146.1|23152.6|23147.6|23155.1|23150.1|23148.1|23143.1|91
1641347460000|2022-01-05 01:51:00|23152.1|23147.1|23148.6|23143.6|23152.6|23147.6|23146.1|23141.1|111
1641347470000|2022-01-05 01:51:10|23145.1|23140.1|23147.6|23142.6|23149.6|23144.6|23143.1|23138.1|92
1641347480000|2022-01-05 01:51:20|23148.1|23143.1|23149.6|23144.6|23150.6|23145.6|23146.6|23141.6|38
1641347490000|2022-01-05 01:51:30|23150.1|23145.1|23148.6|23143.6|23151.1|23146.1|23145.1|23140.1|58
1641347500000|2022-01-05 01:51:40|23149.1|23144.1|23140.1|23135.1|23150.1|23145.1|23140.1|23135.1|53
1641347510000|2022-01-05 01:51:50|23141.6|23136.6|23139.6|23134.6|23143.1|23138.1|23137.6|23132.6|60
1641347520000|2022-01-05 01:52:00|23139.1|23134.1|23140.1|23135.1|23143.1|23138.1|23136.1|23131.1|92
1641347530000|2022-01-05 01:52:10|23140.6|23135.6|23144.1|23139.1|23147.1|23142.1|23139.6|23134.6|52
1641347540000|2022-01-05 01:52:20|23144.6|23139.6|23140.6|23135.6|23147.6|23142.6|23140.6|23135.6|29
1641347550000|2022-01-05 01:52:30|23140.1|23135.1|23135.6|23130.6|23144.1|23139.1|23135.6|23130.6|54
1641347560000|2022-01-05 01:52:40|23137.1|23132.1|23131.1|23126.1|23138.6|23133.6|23131.1|23126.1|76
1641347570000|2022-01-05 01:52:50|23131.6|23126.6|23133.1|23128.1|23136.6|23131.6|23128.6|23123.6|79
1641347580000|2022-01-05 01:53:00|23132.6|23127.6|23133.6|23128.6|23136.1|23131.1|23126.1|23121.1|67
1641347590000|2022-01-05 01:53:10|23132.6|23127.6|23135.1|23130.1|23137.1|23132.1|23132.1|23127.1|39
1641347600000|2022-01-05 01:53:20|23136.1|23131.1|23130.1|23125.1|23136.6|23131.6|23130.1|23125.1|29
1641347610000|2022-01-05 01:53:30|23129.6|23124.6|23128.6|23123.6|23130.6|23125.6|23128.1|23123.1|48
1641347620000|2022-01-05 01:53:40|23129.1|23124.1|23126.6|23121.6|23129.6|23124.6|23125.1|23120.1|63
1641347630000|2022-01-05 01:53:50|23126.1|23121.1|23123.1|23118.1|23128.6|23123.6|23122.1|23117.1|84
1641347640000|2022-01-05 01:54:00|23124.1|23119.1|23124.1|23119.1|23127.6|23122.6|23122.1|23117.1|84
1641347650000|2022-01-05 01:54:10|23123.6|23118.6|23131.6|23126.6|23131.6|23126.6|23123.1|23118.1|52
1641347660000|2022-01-05 01:54:20|23132.1|23127.1|23129.6|23124.6|23136.1|23131.1|23129.6|23124.6|55
1641347670000|2022-01-05 01:54:30|23130.1|23125.1|23126.1|23121.1|23131.6|23126.6|23125.6|23120.6|44
1641347680000|2022-01-05 01:54:40|23125.6|23120.6|23111.1|23106.1|23127.6|23122.6|23108.6|23103.6|318
1641347690000|2022-01-05 01:54:50|23111.6|23106.6|23111.6|23106.6|23112.1|23107.1|23108.1|23103.1|108
1641347700000|2022-01-05 01:55:00|23111.1|23106.1|23116.6|23111.6|23116.6|23111.6|23110.1|23105.1|101
1641347710000|2022-01-05 01:55:10|23115.6|23110.6|23119.6|23114.6|23124.6|23119.6|23114.6|23109.6|57
1641347720000|2022-01-05 01:55:20|23118.6|23113.6|23123.1|23118.1|23124.1|23119.1|23117.1|23112.1|44
1641347730000|2022-01-05 01:55:30|23122.6|23117.6|23111.6|23106.6|23124.6|23119.6|23111.1|23106.1|69
1641347740000|2022-01-05 01:55:40|23111.1|23106.1|23110.6|23105.6|23113.6|23108.6|23109.6|23104.6|59
1641347750000|2022-01-05 01:55:50|23108.1|23103.1|23110.1|23105.1|23112.6|23107.6|23107.1|23102.1|64
1641347760000|2022-01-05 01:56:00|23109.6|23104.6|23109.1|23104.1|23110.1|23105.1|23105.6|23100.6|93
1641347770000|2022-01-05 01:56:10|23108.6|23103.6|23113.1|23108.1|23115.1|23110.1|23107.1|23102.1|79
1641347780000|2022-01-05 01:56:20|23112.6|23107.6|23110.6|23105.6|23113.6|23108.6|23108.1|23103.1|37
1641347790000|2022-01-05 01:56:30|23110.1|23105.1|23117.6|23112.6|23117.6|23112.6|23109.6|23104.6|63
1641347800000|2022-01-05 01:56:40|23118.1|23113.1|23111.6|23106.6|23118.1|23113.1|23108.1|23103.1|55
1641347810000|2022-01-05 01:56:50|23111.1|23106.1|23108.1|23103.1|23111.1|23106.1|23107.6|23102.6|23
1641347820000|2022-01-05 01:57:00|23108.6|23103.6|23111.6|23106.6|23111.6|23106.6|23105.6|23100.6|82
1641347830000|2022-01-05 01:57:10|23111.1|23106.1|23111.6|23106.6|23117.6|23112.6|23111.1|23106.1|71
1641347840000|2022-01-05 01:57:20|23111.1|23106.1|23110.6|23105.6|23112.1|23107.1|23107.1|23102.1|47
1641347850000|2022-01-05 01:57:30|23111.1|23106.1|23113.6|23108.6|23116.1|23111.1|23111.1|23106.1|45
1641347860000|2022-01-05 01:57:40|23114.1|23109.1|23108.6|23103.6|23116.1|23111.1|23108.1|23103.1|42
1641347870000|2022-01-05 01:57:50|23108.1|23103.1|23110.1|23105.1|23110.1|23105.1|23105.6|23100.6|54
1641347880000|2022-01-05 01:58:00|23109.1|23104.1|23110.6|23105.6|23113.6|23108.6|23106.1|23101.1|60
1641347890000|2022-01-05 01:58:10|23108.6|23103.6|23112.6|23107.6|23113.1|23108.1|23108.6|23103.6|23
1641347900000|2022-01-05 01:58:20|23112.1|23107.1|23114.6|23109.6|23115.6|23110.6|23108.6|23103.6|38
1641347910000|2022-01-05 01:58:30|23114.1|23109.1|23110.6|23105.6|23115.1|23110.1|23106.6|23101.6|43
1641347920000|2022-01-05 01:58:40|23111.1|23106.1|23110.1|23105.1|23112.6|23107.6|23110.1|23105.1|22
1641347930000|2022-01-05 01:58:50|23111.1|23106.1|23110.6|23105.6|23113.1|23108.1|23110.6|23105.6|37
1641347940000|2022-01-05 01:59:00|23110.1|23105.1|23111.1|23106.1|23111.1|23106.1|23107.1|23102.1|58
1641347950000|2022-01-05 01:59:10|23112.6|23107.6|23108.6|23103.6|23112.6|23107.6|23107.6|23102.6|43
1641347960000|2022-01-05 01:59:20|23109.1|23104.1|23110.6|23105.6|23110.6|23105.6|23107.1|23102.1|42
1641347970000|2022-01-05 01:59:30|23109.6|23104.6|23103.6|23098.6|23109.6|23104.6|23103.6|23098.6|147
1641347980000|2022-01-05 01:59:40|23104.6|23099.6|23103.6|23098.6|23104.6|23099.6|23102.6|23097.6|38
1641347990000|2022-01-05 01:59:50|23104.1|23099.1|23101.1|23096.1|23104.6|23099.6|23101.1|23096.1|68
1641348000000|2022-01-05 02:00:00|23102.1|23097.1|23105.1|23100.1|23110.1|23105.1|23100.1|23095.1|291
1641348010000|2022-01-05 02:00:10|23105.6|23100.6|23104.1|23099.1|23108.6|23103.6|23104.1|23099.1|96
1641348020000|2022-01-05 02:00:20|23103.6|23098.6|23113.1|23108.1|23113.1|23108.1|23103.6|23098.6|68
1641348030000|2022-01-05 02:00:30|23113.6|23108.6|23109.6|23104.6|23114.6|23109.6|23105.1|23100.1|90
1641348040000|2022-01-05 02:00:40|23110.1|23105.1|23110.6|23105.6|23111.6|23106.6|23107.1|23102.1|73
1641348050000|2022-01-05 02:00:50|23111.1|23106.1|23114.6|23109.6|23114.6|23109.6|23107.6|23102.6|53
1641348060000|2022-01-05 02:01:00|23113.6|23108.6|23116.6|23111.6|23118.1|23113.1|23113.1|23108.1|81
1641348070000|2022-01-05 02:01:10|23117.6|23112.6|23106.6|23101.6|23118.1|23113.1|23106.1|23101.1|76
1641348080000|2022-01-05 02:01:20|23106.1|23101.1|23100.1|23095.1|23107.1|23102.1|23100.1|23095.1|109
1641348090000|2022-01-05 02:01:30|23094.1|23089.1|23100.1|23095.1|23100.1|23095.1|23094.1|23089.1|451
1641348100000|2022-01-05 02:01:40|23101.1|23096.1|23102.1|23097.1|23103.6|23098.6|23101.1|23096.1|94
1641348110000|2022-01-05 02:01:50|23101.6|23096.6|23104.6|23099.6|23105.1|23100.1|23100.1|23095.1|40
1641348120000|2022-01-05 02:02:00|23104.1|23099.1|23103.6|23098.6|23104.6|23099.6|23100.6|23095.6|51
1641348130000|2022-01-05 02:02:10|23103.1|23098.1|23113.6|23108.6|23117.6|23112.6|23102.1|23097.1|112
1641348140000|2022-01-05 02:02:20|23112.6|23107.6|23114.6|23109.6|23114.6|23109.6|23107.6|23102.6|49
1641348150000|2022-01-05 02:02:30|23113.1|23108.1|23104.1|23099.1|23114.1|23109.1|23104.1|23099.1|60
1641348160000|2022-01-05 02:02:40|23104.6|23099.6|23111.1|23106.1|23111.1|23106.1|23103.1|23098.1|35
1641348170000|2022-01-05 02:02:50|23111.6|23106.6|23105.1|23100.1|23113.6|23108.6|23105.1|23100.1|48
1641348180000|2022-01-05 02:03:00|23103.6|23098.6|23091.6|23086.6|23103.6|23098.6|23090.6|23085.6|180
1641348190000|2022-01-05 02:03:10|23093.6|23088.6|23092.1|23087.1|23095.6|23090.6|23090.6|23085.6|129
1641348200000|2022-01-05 02:03:20|23090.1|23085.1|23084.6|23079.6|23090.1|23085.1|23084.1|23079.1|178
1641348210000|2022-01-05 02:03:30|23085.1|23080.1|23087.6|23082.6|23091.1|23086.1|23084.6|23079.6|90
1641348220000|2022-01-05 02:03:40|23087.1|23082.1|23087.1|23082.1|23091.1|23086.1|23087.1|23082.1|27
1641348230000|2022-01-05 02:03:50|23085.6|23080.6|23075.6|23070.6|23088.6|23083.6|23075.6|23070.6|144
1641348240000|2022-01-05 02:04:00|23075.1|23070.1|23069.1|23064.1|23075.6|23070.6|23069.1|23064.1|170
1641348250000|2022-01-05 02:04:10|23068.6|23063.6|23071.6|23066.6|23072.6|23067.6|23068.6|23063.6|168
1641348260000|2022-01-05 02:04:20|23072.1|23067.1|23063.6|23058.6|23072.6|23067.6|23063.6|23058.6|162
1641348270000|2022-01-05 02:04:30|23062.6|23057.6|23059.6|23054.6|23064.6|23059.6|23058.1|23053.1|177
1641348280000|2022-01-05 02:04:40|23061.1|23056.1|23057.1|23052.1|23061.1|23056.1|23054.1|23049.1|140
1641348290000|2022-01-05 02:04:50|23056.6|23051.6|23059.6|23054.6|23062.6|23057.6|23056.6|23051.6|131
1641348300000|2022-01-05 02:05:00|23060.6|23055.6|23060.1|23055.1|23062.1|23057.1|23055.1|23050.1|140
1641348310000|2022-01-05 02:05:10|23060.6|23055.6|23058.1|23053.1|23062.1|23057.1|23055.1|23050.1|105
1641348320000|2022-01-05 02:05:20|23057.6|23052.6|23055.1|23050.1|23060.6|23055.6|23054.1|23049.1|93
1641348330000|2022-01-05 02:05:30|23055.6|23050.6|23060.1|23055.1|23064.1|23059.1|23055.6|23050.6|73
1641348340000|2022-01-05 02:05:40|23060.6|23055.6|23052.6|23047.6|23061.1|23056.1|23046.6|23041.6|242
1641348350000|2022-01-05 02:05:50|23052.1|23047.1|23052.1|23047.1|23053.6|23048.6|23048.1|23043.1|98
1641348360000|2022-01-05 02:06:00|23051.6|23046.6|23052.1|23047.1|23055.1|23050.1|23045.1|23040.1|126
1641348370000|2022-01-05 02:06:10|23051.6|23046.6|23060.6|23055.6|23064.1|23059.1|23051.6|23046.6|104
1641348380000|2022-01-05 02:06:20|23061.6|23056.6|23058.6|23053.6|23063.6|23058.6|23053.6|23048.6|43
1641348390000|2022-01-05 02:06:30|23060.1|23055.1|23056.1|23051.1|23062.6|23057.6|23052.6|23047.6|77
1641348400000|2022-01-05 02:06:40|23055.6|23050.6|23064.6|23059.6|23066.1|23061.1|23054.6|23049.6|58
1641348410000|2022-01-05 02:06:50|23065.6|23060.6|23064.1|23059.1|23069.1|23064.1|23064.1|23059.1|76
1641348420000|2022-01-05 02:07:00|23064.6|23059.6|23053.6|23048.6|23064.6|23059.6|23050.6|23045.6|79
1641348430000|2022-01-05 02:07:10|23052.1|23047.1|23055.6|23050.6|23055.6|23050.6|23051.6|23046.6|70
1641348440000|2022-01-05 02:07:20|23054.6|23049.6|23054.6|23049.6|23058.1|23053.1|23054.1|23049.1|31
1641348450000|2022-01-05 02:07:30|23055.1|23050.1|23047.6|23042.6|23055.1|23050.1|23047.6|23042.6|69
1641348460000|2022-01-05 02:07:40|23048.1|23043.1|23040.1|23035.1|23048.1|23043.1|23038.6|23033.6|174
1641348470000|2022-01-05 02:07:50|23040.6|23035.6|23022.1|23017.1|23040.6|23035.6|23022.1|23017.1|263
1641348480000|2022-01-05 02:08:00|23022.6|23017.6|23026.6|23021.6|23026.6|23021.6|23018.1|23013.1|223
1641348490000|2022-01-05 02:08:10|23025.6|23020.6|23020.6|23015.6|23026.6|23021.6|23018.1|23013.1|94
1641348500000|2022-01-05 02:08:20|23020.1|23015.1|23019.1|23014.1|23021.6|23016.6|23015.1|23010.1|89
1641348510000|2022-01-05 02:08:30|23018.6|23013.6|23019.1|23014.1|23026.6|23021.6|23017.6|23012.6|64
1641348520000|2022-01-05 02:08:40|23019.6|23014.6|23016.6|23011.6|23023.1|23018.1|23016.6|23011.6|96
1641348530000|2022-01-05 02:08:50|23016.1|23011.1|23015.6|23010.6|23022.6|23017.6|23013.6|23008.6|125
1641348540000|2022-01-05 02:09:00|23016.6|23011.6|23012.1|23007.1|23016.6|23011.6|23009.6|23004.6|187
1641348550000|2022-01-05 02:09:10|23012.6|23007.6|23019.6|23014.6|23019.6|23014.6|23012.1|23007.1|71
1641348560000|2022-01-05 02:09:20|23021.6|23016.6|23024.6|23019.6|23028.6|23023.6|23021.6|23016.6|79
1641348570000|2022-01-05 02:09:30|23023.1|23018.1|23030.6|23025.6|23030.6|23025.6|23020.1|23015.1|72
1641348580000|2022-01-05 02:09:40|23030.1|23025.1|23034.1|23029.1|23034.1|23029.1|23029.6|23024.6|60
1641348590000|2022-01-05 02:09:50|23033.6|23028.6|23033.1|23028.1|23034.1|23029.1|23031.6|23026.6|46
1641348600000|2022-01-05 02:10:00|23033.6|23028.6|23036.1|23031.1|23036.1|23031.1|23026.1|23021.1|90
1641348610000|2022-01-05 02:10:10|23033.6|23028.6|23030.6|23025.6|23035.1|23030.1|23026.6|23021.6|56
1641348620000|2022-01-05 02:10:20|23031.1|23026.1|23026.6|23021.6|23031.1|23026.1|23025.1|23020.1|64
1641348630000|2022-01-05 02:10:30|23025.6|23020.6|23035.6|23030.6|23035.6|23030.6|23024.6|23019.6|55
1641348640000|2022-01-05 02:10:40|23036.1|23031.1|23032.6|23027.6|23036.6|23031.6|23028.6|23023.6|38
1641348650000|2022-01-05 02:10:50|23033.1|23028.1|23041.6|23036.6|23041.6|23036.6|23033.1|23028.1|99
1641348660000|2022-01-05 02:11:00|23041.1|23036.1|23041.6|23036.6|23042.6|23037.6|23034.6|23029.6|81
1641348670000|2022-01-05 02:11:10|23041.1|23036.1|23048.6|23043.6|23049.1|23044.1|23039.6|23034.6|54
1641348680000|2022-01-05 02:11:20|23049.6|23044.6|23041.1|23036.1|23050.6|23045.6|23041.1|23036.1|103
1641348690000|2022-01-05 02:11:30|23041.6|23036.6|23040.1|23035.1|23041.6|23036.6|23038.6|23033.6|78
1641348700000|2022-01-05 02:11:40|23042.6|23037.6|23052.6|23047.6|23054.1|23049.1|23039.6|23034.6|120
1641348710000|2022-01-05 02:11:50|23051.6|23046.6|23048.6|23043.6|23054.1|23049.1|23047.6|23042.6|66
1641348720000|2022-01-05 02:12:00|23049.6|23044.6|23050.6|23045.6|23052.6|23047.6|23045.1|23040.1|66
1641348730000|2022-01-05 02:12:10|23050.1|23045.1|23049.6|23044.6|23050.6|23045.6|23045.1|23040.1|32
1641348740000|2022-01-05 02:12:20|23051.6|23046.6|23051.6|23046.6|23052.6|23047.6|23047.6|23042.6|73
1641348750000|2022-01-05 02:12:30|23052.1|23047.1|23050.6|23045.6|23053.1|23048.1|23047.6|23042.6|81
1641348760000|2022-01-05 02:12:40|23048.6|23043.6|23054.6|23049.6|23055.6|23050.6|23048.6|23043.6|34
1641348770000|2022-01-05 02:12:50|23055.1|23050.1|23054.6|23049.6|23061.1|23056.1|23053.6|23048.6|93
1641348780000|2022-01-05 02:13:00|23055.6|23050.6|23058.6|23053.6|23058.6|23053.6|23054.6|23049.6|45
1641348790000|2022-01-05 02:13:10|23061.6|23056.6|23056.6|23051.6|23062.6|23057.6|23054.1|23049.1|88
1641348800000|2022-01-05 02:13:20|23056.1|23051.1|23063.1|23058.1|23064.6|23059.6|23055.6|23050.6|63
1641348810000|2022-01-05 02:13:30|23062.6|23057.6|23061.6|23056.6|23063.1|23058.1|23058.1|23053.1|67
1641348820000|2022-01-05 02:13:40|23061.1|23056.1|23054.6|23049.6|23061.1|23056.1|23053.6|23048.6|47
1641348830000|2022-01-05 02:13:50|23053.6|23048.6|23048.6|23043.6|23053.6|23048.6|23048.1|23043.1|60
1641348840000|2022-01-05 02:14:00|23050.6|23045.6|23042.6|23037.6|23050.6|23045.6|23042.1|23037.1|123
1641348850000|2022-01-05 02:14:10|23043.1|23038.1|23037.1|23032.1|23043.1|23038.1|23036.6|23031.6|97
1641348860000|2022-01-05 02:14:20|23037.6|23032.6|23044.1|23039.1|23045.6|23040.6|23036.1|23031.1|47
1641348870000|2022-01-05 02:14:30|23044.6|23039.6|23043.6|23038.6|23045.1|23040.1|23042.1|23037.1|21
1641348880000|2022-01-05 02:14:40|23044.1|23039.1|23043.6|23038.6|23044.1|23039.1|23040.1|23035.1|26
1641348890000|2022-01-05 02:14:50|23043.1|23038.1|23048.1|23043.1|23048.6|23043.6|23042.1|23037.1|45
1641348900000|2022-01-05 02:15:00|23047.6|23042.6|23040.6|23035.6|23049.6|23044.6|23036.6|23031.6|79
1641348910000|2022-01-05 02:15:10|23041.1|23036.1|23049.1|23044.1|23051.1|23046.1|23041.1|23036.1|69
1641348920000|2022-01-05 02:15:20|23049.6|23044.6|23048.1|23043.1|23049.6|23044.6|23043.6|23038.6|37
1641348930000|2022-01-05 02:15:30|23047.6|23042.6|23049.6|23044.6|23050.1|23045.1|23042.6|23037.6|77
1641348940000|2022-01-05 02:15:40|23049.1|23044.1|23057.1|23052.1|23057.1|23052.1|23047.6|23042.6|61
1641348950000|2022-01-05 02:15:50|23056.6|23051.6|23053.6|23048.6|23057.6|23052.6|23051.1|23046.1|43
1641348960000|2022-01-05 02:16:00|23054.6|23049.6|23056.1|23051.1|23056.1|23051.1|23046.6|23041.6|68
1641348970000|2022-01-05 02:16:10|23057.1|23052.1|23052.1|23047.1|23063.6|23058.6|23052.1|23047.1|65
1641348980000|2022-01-05 02:16:20|23052.6|23047.6|23053.1|23048.1|23056.1|23051.1|23050.1|23045.1|33
1641348990000|2022-01-05 02:16:30|23053.6|23048.6|23049.1|23044.1|23055.1|23050.1|23048.6|23043.6|25
1641349000000|2022-01-05 02:16:40|23050.6|23045.6|23044.6|23039.6|23050.6|23045.6|23042.6|23037.6|102
1641349010000|2022-01-05 02:16:50|23045.1|23040.1|23052.1|23047.1|23052.6|23047.6|23045.1|23040.1|42
1641349020000|2022-01-05 02:17:00|23052.6|23047.6|23053.1|23048.1|23053.6|23048.6|23046.6|23041.6|32
1641349030000|2022-01-05 02:17:10|23052.1|23047.1|23059.1|23054.1|23059.1|23054.1|23051.6|23046.6|28
1641349040000|2022-01-05 02:17:20|23058.6|23053.6|23052.1|23047.1|23058.6|23053.6|23051.1|23046.1|24
1641349050000|2022-01-05 02:17:30|23051.6|23046.6|23056.6|23051.6|23058.6|23053.6|23050.6|23045.6|33
1641349060000|2022-01-05 02:17:40|23056.1|23051.1|23043.1|23038.1|23056.6|23051.6|23043.1|23038.1|79
1641349070000|2022-01-05 02:17:50|23042.6|23037.6|23044.1|23039.1|23044.6|23039.6|23040.6|23035.6|113
1641349080000|2022-01-05 02:18:00|23043.6|23038.6|23044.1|23039.1|23046.6|23041.6|23041.6|23036.6|50
1641349090000|2022-01-05 02:18:10|23045.1|23040.1|23043.6|23038.6|23046.6|23041.6|23042.6|23037.6|78
1641349100000|2022-01-05 02:18:20|23043.1|23038.1|23049.1|23044.1|23049.1|23044.1|23042.1|23037.1|43
1641349110000|2022-01-05 02:18:30|23047.6|23042.6|23048.6|23043.6|23054.1|23049.1|23047.1|23042.1|20
1641349120000|2022-01-05 02:18:40|23047.6|23042.6|23039.6|23034.6|23047.6|23042.6|23039.6|23034.6|55
1641349130000|2022-01-05 02:18:50|23040.1|23035.1|23038.1|23033.1|23040.6|23035.6|23037.6|23032.6|49
1641349140000|2022-01-05 02:19:00|23037.6|23032.6|23045.6|23040.6|23048.6|23043.6|23037.6|23032.6|33
1641349150000|2022-01-05 02:19:10|23045.1|23040.1|23046.6|23041.6|23047.1|23042.1|23044.6|23039.6|32
1641349160000|2022-01-05 02:19:20|23046.1|23041.1|23049.6|23044.6|23049.6|23044.6|23046.1|23041.1|25
1641349170000|2022-01-05 02:19:30|23050.1|23045.1|23053.1|23048.1|23055.1|23050.1|23050.1|23045.1|26
1641349180000|2022-01-05 02:19:40|23052.6|23047.6|23058.1|23053.1|23058.1|23053.1|23052.1|23047.1|42
1641349190000|2022-01-05 02:19:50|23057.6|23052.6|23060.6|23055.6|23061.1|23056.1|23055.6|23050.6|85
1641349200000|2022-01-05 02:20:00|23061.1|23056.1|23064.6|23059.6|23067.6|23062.6|23060.6|23055.6|135
1641349210000|2022-01-05 02:20:10|23063.6|23058.6|23062.6|23057.6|23064.1|23059.1|23057.1|23052.1|53
1641349220000|2022-01-05 02:20:20|23062.1|23057.1|23054.6|23049.6|23062.6|23057.6|23054.1|23049.1|58
1641349230000|2022-01-05 02:20:30|23054.1|23049.1|23048.6|23043.6|23054.6|23049.6|23047.6|23042.6|72
1641349240000|2022-01-05 02:20:40|23050.1|23045.1|23049.6|23044.6|23050.6|23045.6|23047.6|23042.6|49
1641349250000|2022-01-05 02:20:50|23050.1|23045.1|23053.6|23048.6|23056.6|23051.6|23049.6|23044.6|21
1641349260000|2022-01-05 02:21:00|23054.1|23049.1|23050.6|23045.6|23054.6|23049.6|23047.1|23042.1|27
1641349270000|2022-01-05 02:21:10|23050.1|23045.1|23050.1|23045.1|23052.6|23047.6|23048.1|23043.1|11
1641349280000|2022-01-05 02:21:20|23050.6|23045.6|23048.6|23043.6|23056.1|23051.1|23048.6|23043.6|31
1641349290000|2022-01-05 02:21:30|23048.1|23043.1|23049.6|23044.6|23050.1|23045.1|23044.1|23039.1|35
1641349300000|2022-01-05 02:21:40|23049.1|23044.1|23044.1|23039.1|23049.6|23044.6|23044.1|23039.1|23
1641349310000|2022-01-05 02:21:50|23044.6|23039.6|23054.6|23049.6|23056.6|23051.6|23044.6|23039.6|47
1641349320000|2022-01-05 02:22:00|23054.1|23049.1|23052.6|23047.6|23056.6|23051.6|23052.1|23047.1|26
1641349330000|2022-01-05 02:22:10|23053.6|23048.6|23054.6|23049.6|23056.6|23051.6|23052.6|23047.6|22
1641349340000|2022-01-05 02:22:20|23056.1|23051.1|23053.6|23048.6|23061.1|23056.1|23052.6|23047.6|62
1641349350000|2022-01-05 02:22:30|23054.1|23049.1|23047.6|23042.6|23055.1|23050.1|23047.1|23042.1|25
1641349360000|2022-01-05 02:22:40|23047.1|23042.1|23045.6|23040.6|23048.6|23043.6|23045.6|23040.6|37
1641349370000|2022-01-05 02:22:50|23045.1|23040.1|23044.1|23039.1|23048.6|23043.6|23044.1|23039.1|26
1641349380000|2022-01-05 02:23:00|23044.6|23039.6|23044.1|23039.1|23047.6|23042.6|23043.6|23038.6|49
1641349390000|2022-01-05 02:23:10|23043.6|23038.6|23042.6|23037.6|23045.1|23040.1|23040.6|23035.6|48
1641349400000|2022-01-05 02:23:20|23042.1|23037.1|23035.6|23030.6|23042.1|23037.1|23035.1|23030.1|102
1641349410000|2022-01-05 02:23:30|23036.1|23031.1|23036.6|23031.6|23038.6|23033.6|23035.1|23030.1|46
1641349420000|2022-01-05 02:23:40|23037.1|23032.1|23030.6|23025.6|23037.6|23032.6|23030.6|23025.6|80
1641349430000|2022-01-05 02:23:50|23030.1|23025.1|23029.1|23024.1|23034.1|23029.1|23029.1|23024.1|81
1641349440000|2022-01-05 02:24:00|23028.6|23023.6|23020.6|23015.6|23028.6|23023.6|23020.1|23015.1|142
1641349450000|2022-01-05 02:24:10|23020.1|23015.1|23019.1|23014.1|23022.1|23017.1|23018.6|23013.6|123
1641349460000|2022-01-05 02:24:20|23018.1|23013.1|23016.6|23011.6|23018.6|23013.6|23014.6|23009.6|124
1641349470000|2022-01-05 02:24:30|23016.1|23011.1|23019.6|23014.6|23025.1|23020.1|23015.1|23010.1|86
1641349480000|2022-01-05 02:24:40|23018.6|23013.6|23025.1|23020.1|23025.1|23020.1|23018.6|23013.6|15
1641349490000|2022-01-05 02:24:50|23023.6|23018.6|23033.6|23028.6|23033.6|23028.6|23023.1|23018.1|58
1641349500000|2022-01-05 02:25:00|23033.1|23028.1|23033.1|23028.1|23034.1|23029.1|23028.1|23023.1|67
1641349510000|2022-01-05 02:25:10|23034.1|23029.1|23042.6|23037.6|23044.6|23039.6|23034.1|23029.1|85
1641349520000|2022-01-05 02:25:20|23042.1|23037.1|23045.6|23040.6|23046.1|23041.1|23041.6|23036.6|46
1641349530000|2022-01-05 02:25:30|23044.6|23039.6|23041.1|23036.1|23046.1|23041.1|23040.1|23035.1|24
1641349540000|2022-01-05 02:25:40|23040.6|23035.6|23042.6|23037.6|23045.1|23040.1|23040.6|23035.6|25
1641349550000|2022-01-05 02:25:50|23041.6|23036.6|23040.6|23035.6|23042.6|23037.6|23039.1|23034.1|23
1641349560000|2022-01-05 02:26:00|23040.1|23035.1|23029.1|23024.1|23040.1|23035.1|23028.6|23023.6|22
1641349570000|2022-01-05 02:26:10|23030.6|23025.6|23032.1|23027.1|23033.1|23028.1|23027.6|23022.6|23
1641349580000|2022-01-05 02:26:20|23031.6|23026.6|23033.6|23028.6|23036.1|23031.1|23030.1|23025.1|46
1641349590000|2022-01-05 02:26:30|23032.6|23027.6|23032.6|23027.6|23034.1|23029.1|23030.6|23025.6|24
1641349600000|2022-01-05 02:26:40|23033.1|23028.1|23030.6|23025.6|23033.1|23028.1|23029.1|23024.1|43
1641349610000|2022-01-05 02:26:50|23030.1|23025.1|23025.6|23020.6|23030.1|23025.1|23025.6|23020.6|42
1641349620000|2022-01-05 02:27:00|23026.1|23021.1|23020.1|23015.1|23027.6|23022.6|23019.1|23014.1|85
1641349630000|2022-01-05 02:27:10|23019.6|23014.6|23022.1|23017.1|23023.6|23018.6|23017.6|23012.6|63
1641349640000|2022-01-05 02:27:20|23022.6|23017.6|23016.6|23011.6|23022.6|23017.6|23016.1|23011.1|42
1641349650000|2022-01-05 02:27:30|23017.6|23012.6|23020.6|23015.6|23023.1|23018.1|23017.1|23012.1|38
1641349660000|2022-01-05 02:27:40|23019.1|23014.1|23019.6|23014.6|23021.1|23016.1|23018.1|23013.1|34
1641349670000|2022-01-05 02:27:50|23019.1|23014.1|23015.6|23010.6|23019.1|23014.1|23015.1|23010.1|22
1641349680000|2022-01-05 02:28:00|23016.1|23011.1|23017.1|23012.1|23017.6|23012.6|23012.1|23007.1|94
1641349690000|2022-01-05 02:28:10|23017.6|23012.6|23014.1|23009.1|23018.6|23013.6|23013.6|23008.6|36
1641349700000|2022-01-05 02:28:20|23015.6|23010.6|23017.6|23012.6|23017.6|23012.6|23012.6|23007.6|37
1641349710000|2022-01-05 02:28:30|23017.1|23012.1|23019.6|23014.6|23023.6|23018.6|23016.6|23011.6|29
1641349720000|2022-01-05 02:28:40|23020.1|23015.1|23020.6|23015.6|23024.6|23019.6|23019.6|23014.6|28
1641349730000|2022-01-05 02:28:50|23021.1|23016.1|23021.6|23016.6|23024.6|23019.6|23015.6|23010.6|33
1641349740000|2022-01-05 02:29:00|23021.1|23016.1|23013.6|23008.6|23021.1|23016.1|23013.6|23008.6|24
1641349750000|2022-01-05 02:29:10|23014.6|23009.6|23014.1|23009.1|23018.6|23013.6|23013.1|23008.1|27
1641349760000|2022-01-05 02:29:20|23014.6|23009.6|23012.1|23007.1|23016.6|23011.6|23011.6|23006.6|25
1641349770000|2022-01-05 02:29:30|23011.6|23006.6|23007.6|23002.6|23012.1|23007.1|23003.1|22998.1|185
1641349780000|2022-01-05 02:29:40|23006.6|23001.6|23006.1|23001.1|23007.6|23002.6|23003.6|22998.6|52
1641349790000|2022-01-05 02:29:50|23007.6|23002.6|23011.1|23006.1|23011.1|23006.1|23005.6|23000.6|49
1641349800000|2022-01-05 02:30:00|23011.6|23006.6|23012.1|23007.1|23014.6|23009.6|23007.1|23002.1|107
1641349810000|2022-01-05 02:30:10|23008.6|23003.6|23005.6|23000.6|23008.6|23003.6|23005.1|23000.1|32
1641349820000|2022-01-05 02:30:20|23006.1|23001.1|23009.1|23004.1|23010.6|23005.6|23004.6|22999.6|64
1641349830000|2022-01-05 02:30:30|23009.6|23004.6|23004.1|22999.1|23009.6|23004.6|23002.6|22997.6|41
1641349840000|2022-01-05 02:30:40|23003.6|22998.6|23003.6|22998.6|23006.1|23001.1|23002.6|22997.6|31
1641349850000|2022-01-05 02:30:50|23004.1|22999.1|23004.6|22999.6|23006.6|23001.6|23002.6|22997.6|33
1641349860000|2022-01-05 02:31:00|23005.1|23000.1|23006.6|23001.6|23006.6|23001.6|23001.6|22996.6|70
1641349870000|2022-01-05 02:31:10|23007.1|23002.1|23016.6|23011.6|23016.6|23011.6|23006.1|23001.1|54
1641349880000|2022-01-05 02:31:20|23015.6|23010.6|23016.1|23011.1|23016.6|23011.6|23010.6|23005.6|49
1641349890000|2022-01-05 02:31:30|23014.6|23009.6|23018.6|23013.6|23021.1|23016.1|23014.6|23009.6|48
1641349900000|2022-01-05 02:31:40|23019.1|23014.1|23014.6|23009.6|23019.1|23014.1|23011.1|23006.1|53
1641349910000|2022-01-05 02:31:50|23015.1|23010.1|23023.6|23018.6|23027.1|23022.1|23015.1|23010.1|76
1641349920000|2022-01-05 02:32:00|23024.1|23019.1|23018.1|23013.1|23025.6|23020.6|23017.1|23012.1|50
1641349930000|2022-01-05 02:32:10|23017.6|23012.6|23027.1|23022.1|23027.1|23022.1|23017.1|23012.1|34
1641349940000|2022-01-05 02:32:20|23026.6|23021.6|23031.1|23026.1|23032.1|23027.1|23026.6|23021.6|37
1641349950000|2022-01-05 02:32:30|23030.1|23025.1|23023.1|23018.1|23030.1|23025.1|23023.1|23018.1|37
1641349960000|2022-01-05 02:32:40|23022.1|23017.1|23020.1|23015.1|23023.6|23018.6|23017.1|23012.1|41
1641349970000|2022-01-05 02:32:50|23018.6|23013.6|23030.6|23025.6|23031.1|23026.1|23018.6|23013.6|41
1641349980000|2022-01-05 02:33:00|23031.1|23026.1|23035.6|23030.6|23038.6|23033.6|23031.1|23026.1|92
1641349990000|2022-01-05 02:33:10|23036.1|23031.1|23045.1|23040.1|23045.1|23040.1|23035.6|23030.6|64
1641350000000|2022-01-05 02:33:20|23045.6|23040.6|23044.6|23039.6|23048.1|23043.1|23044.6|23039.6|74
1641350010000|2022-01-05 02:33:30|23045.1|23040.1|23048.1|23043.1|23050.1|23045.1|23044.6|23039.6|60
1641350020000|2022-01-05 02:33:40|23047.6|23042.6|23045.6|23040.6|23048.6|23043.6|23043.6|23038.6|27
1641350030000|2022-01-05 02:33:50|23043.6|23038.6|23041.6|23036.6|23044.6|23039.6|23038.6|23033.6|41
1641350040000|2022-01-05 02:34:00|23042.1|23037.1|23033.6|23028.6|23043.1|23038.1|23029.6|23024.6|63
1641350050000|2022-01-05 02:34:10|23034.1|23029.1|23040.6|23035.6|23040.6|23035.6|23034.1|23029.1|14
1641350060000|2022-01-05 02:34:20|23040.1|23035.1|23041.6|23036.6|23044.1|23039.1|23038.6|23033.6|61
1641350070000|2022-01-05 02:34:30|23040.6|23035.6|23036.6|23031.6|23042.1|23037.1|23036.6|23031.6|43
1641350080000|2022-01-05 02:34:40|23037.1|23032.1|23039.1|23034.1|23043.1|23038.1|23037.1|23032.1|44
1641350090000|2022-01-05 02:34:50|23038.6|23033.6|23038.6|23033.6|23039.6|23034.6|23033.6|23028.6|46
1641350100000|2022-01-05 02:35:00|23038.1|23033.1|23041.1|23036.1|23043.1|23038.1|23037.1|23032.1|61
1641350110000|2022-01-05 02:35:10|23040.6|23035.6|23045.6|23040.6|23045.6|23040.6|23040.1|23035.1|37
1641350120000|2022-01-05 02:35:20|23045.1|23040.1|23042.6|23037.6|23048.1|23043.1|23041.6|23036.6|56
1641350130000|2022-01-05 02:35:30|23041.6|23036.6|23036.6|23031.6|23041.6|23036.6|23035.6|23030.6|34
1641350140000|2022-01-05 02:35:40|23037.1|23032.1|23046.1|23041.1|23046.1|23041.1|23036.6|23031.6|28
1641350150000|2022-01-05 02:35:50|23046.6|23041.6|23046.1|23041.1|23049.1|23044.1|23043.6|23038.6|39
1641350160000|2022-01-05 02:36:00|23047.6|23042.6|23044.1|23039.1|23047.6|23042.6|23040.6|23035.6|30
1641350170000|2022-01-05 02:36:10|23043.6|23038.6|23038.1|23033.1|23044.6|23039.6|23035.6|23030.6|47
1641350180000|2022-01-05 02:36:20|23037.6|23032.6|23040.1|23035.1|23041.6|23036.6|23036.6|23031.6|15
1641350190000|2022-01-05 02:36:30|23039.6|23034.6|23042.1|23037.1|23042.6|23037.6|23038.1|23033.1|14
1641350200000|2022-01-05 02:36:40|23041.6|23036.6|23039.1|23034.1|23042.6|23037.6|23037.6|23032.6|34
1641350210000|2022-01-05 02:36:50|23039.6|23034.6|23037.6|23032.6|23040.6|23035.6|23035.1|23030.1|24
1641350220000|2022-01-05 02:37:00|23035.6|23030.6|23041.6|23036.6|23041.6|23036.6|23033.1|23028.1|21
1641350230000|2022-01-05 02:37:10|23042.1|23037.1|23045.1|23040.1|23046.6|23041.6|23041.1|23036.1|27
1641350240000|2022-01-05 02:37:20|23044.6|23039.6|23046.1|23041.1|23046.1|23041.1|23042.1|23037.1|8
1641350250000|2022-01-05 02:37:30|23045.6|23040.6|23046.6|23041.6|23046.6|23041.6|23044.1|23039.1|25
1641350260000|2022-01-05 02:37:40|23048.1|23043.1|23046.1|23041.1|23048.1|23043.1|23044.6|23039.6|23
1641350270000|2022-01-05 02:37:50|23046.6|23041.6|23044.1|23039.1|23046.6|23041.6|23044.1|23039.1|19
1641350280000|2022-01-05 02:38:00|23042.6|23037.6|23048.6|23043.6|23048.6|23043.6|23042.6|23037.6|58
1641350290000|2022-01-05 02:38:10|23047.6|23042.6|23051.1|23046.1|23053.1|23048.1|23047.1|23042.1|66
1641350300000|2022-01-05 02:38:20|23051.6|23046.6|23047.1|23042.1|23051.6|23046.6|23046.6|23041.6|17
1641350310000|2022-01-05 02:38:30|23046.1|23041.1|23044.6|23039.6|23046.1|23041.1|23039.6|23034.6|59
1641350320000|2022-01-05 02:38:40|23042.6|23037.6|23050.6|23045.6|23050.6|23045.6|23042.6|23037.6|15
1641350330000|2022-01-05 02:38:50|23051.1|23046.1|23050.1|23045.1|23056.6|23051.6|23048.6|23043.6|49
1641350340000|2022-01-05 02:39:00|23050.6|23045.6|23047.6|23042.6|23050.6|23045.6|23042.1|23037.1|39
1641350350000|2022-01-05 02:39:10|23047.1|23042.1|23048.6|23043.6|23049.6|23044.6|23047.1|23042.1|5
1641350360000|2022-01-05 02:39:20|23048.1|23043.1|23044.1|23039.1|23048.1|23043.1|23043.1|23038.1|17
1641350370000|2022-01-05 02:39:30|23043.6|23038.6|23049.1|23044.1|23049.1|23044.1|23042.6|23037.6|13
1641350380000|2022-01-05 02:39:40|23048.6|23043.6|23047.1|23042.1|23050.6|23045.6|23044.6|23039.6|16
1641350390000|2022-01-05 02:39:50|23046.6|23041.6|23046.6|23041.6|23050.6|23045.6|23045.6|23040.6|12
1641350400000|2022-01-05 02:40:00|23046.1|23041.1|23042.1|23037.1|23046.1|23041.1|23041.6|23036.6|46
1641350410000|2022-01-05 02:40:10|23041.1|23036.1|23035.6|23030.6|23041.1|23036.1|23035.6|23030.6|63
1641350420000|2022-01-05 02:40:20|23036.1|23031.1|23035.6|23030.6|23036.1|23031.1|23033.6|23028.6|20
1641350430000|2022-01-05 02:40:30|23035.1|23030.1|23032.6|23027.6|23036.1|23031.1|23031.1|23026.1|37
1641350440000|2022-01-05 02:40:40|23033.1|23028.1|23029.1|23024.1|23033.6|23028.6|23028.1|23023.1|40
1641350450000|2022-01-05 02:40:50|23029.6|23024.6|23033.6|23028.6|23034.1|23029.1|23029.1|23024.1|46
1641350460000|2022-01-05 02:41:00|23034.1|23029.1|23038.1|23033.1|23039.1|23034.1|23033.6|23028.6|62
1641350470000|2022-01-05 02:41:10|23038.6|23033.6|23036.6|23031.6|23042.1|23037.1|23036.6|23031.6|35
1641350480000|2022-01-05 02:41:20|23037.1|23032.1|23036.6|23031.6|23038.1|23033.1|23035.1|23030.1|6
1641350490000|2022-01-05 02:41:30|23037.1|23032.1|23036.1|23031.1|23037.1|23032.1|23034.1|23029.1|32
1641350500000|2022-01-05 02:41:40|23037.1|23032.1|23044.6|23039.6|23047.1|23042.1|23037.1|23032.1|66
1641350510000|2022-01-05 02:41:50|23045.1|23040.1|23051.1|23046.1|23051.1|23046.1|23044.6|23039.6|41
1641350520000|2022-01-05 02:42:00|23050.6|23045.6|23048.1|23043.1|23052.1|23047.1|23047.6|23042.6|32
1641350530000|2022-01-05 02:42:10|23047.6|23042.6|23049.6|23044.6|23049.6|23044.6|23043.1|23038.1|44
1641350540000|2022-01-05 02:42:20|23049.1|23044.1|23048.1|23043.1|23050.1|23045.1|23046.1|23041.1|14
1641350550000|2022-01-05 02:42:30|23047.6|23042.6|23050.1|23045.1|23051.1|23046.1|23047.1|23042.1|17
1641350560000|2022-01-05 02:42:40|23049.6|23044.6|23046.1|23041.1|23049.6|23044.6|23045.1|23040.1|28
1641350570000|2022-01-05 02:42:50|23046.6|23041.6|23056.1|23051.1|23056.1|23051.1|23046.6|23041.6|41
1641350580000|2022-01-05 02:43:00|23057.6|23052.6|23052.6|23047.6|23058.6|23053.6|23051.6|23046.6|52
1641350590000|2022-01-05 02:43:10|23053.1|23048.1|23051.1|23046.1|23056.1|23051.1|23051.1|23046.1|36
1641350600000|2022-01-05 02:43:20|23052.6|23047.6|23049.6|23044.6|23052.6|23047.6|23048.6|23043.6|32
1641350610000|2022-01-05 02:43:30|23050.1|23045.1|23049.6|23044.6|23053.1|23048.1|23049.6|23044.6|14
1641350620000|2022-01-05 02:43:40|23050.1|23045.1|23049.6|23044.6|23050.1|23045.1|23047.1|23042.1|29
1641350630000|2022-01-05 02:43:50|23050.1|23045.1|23053.6|23048.6|23053.6|23048.6|23048.6|23043.6|31
1641350640000|2022-01-05 02:44:00|23053.1|23048.1|23054.1|23049.1|23054.6|23049.6|23049.6|23044.6|49
1641350650000|2022-01-05 02:44:10|23053.1|23048.1|23051.6|23046.6|23056.1|23051.1|23051.6|23046.6|22
1641350660000|2022-01-05 02:44:20|23051.1|23046.1|23047.1|23042.1|23051.6|23046.6|23047.1|23042.1|34
1641350670000|2022-01-05 02:44:30|23047.6|23042.6|23055.1|23050.1|23056.1|23051.1|23047.1|23042.1|37
1641350680000|2022-01-05 02:44:40|23055.6|23050.6|23053.1|23048.1|23056.1|23051.1|23053.1|23048.1|29
1641350690000|2022-01-05 02:44:50|23053.6|23048.6|23054.6|23049.6|23055.1|23050.1|23049.6|23044.6|33
1641350700000|2022-01-05 02:45:00|23055.1|23050.1|23051.1|23046.1|23055.1|23050.1|23050.6|23045.6|23
1641350710000|2022-01-05 02:45:10|23049.6|23044.6|23054.6|23049.6|23054.6|23049.6|23047.6|23042.6|85
1641350720000|2022-01-05 02:45:20|23054.1|23049.1|23053.6|23048.6|23055.1|23050.1|23050.1|23045.1|18
1641350730000|2022-01-05 02:45:30|23053.1|23048.1|23051.6|23046.6|23055.1|23050.1|23051.6|23046.6|56
1641350740000|2022-01-05 02:45:40|23052.1|23047.1|23054.1|23049.1|23054.6|23049.6|23052.1|23047.1|27
1641350750000|2022-01-05 02:45:50|23053.6|23048.6|23055.1|23050.1|23055.1|23050.1|23053.1|23048.1|17
1641350760000|2022-01-05 02:46:00|23054.6|23049.6|23059.6|23054.6|23059.6|23054.6|23053.6|23048.6|102
1641350770000|2022-01-05 02:46:10|23060.1|23055.1|23057.1|23052.1|23062.1|23057.1|23056.6|23051.6|89
1641350780000|2022-01-05 02:46:20|23056.6|23051.6|23061.1|23056.1|23061.1|23056.1|23056.6|23051.6|9
1641350790000|2022-01-05 02:46:30|23060.6|23055.6|23062.1|23057.1|23063.1|23058.1|23058.1|23053.1|61
1641350800000|2022-01-05 02:46:40|23062.6|23057.6|23061.6|23056.6|23063.1|23058.1|23060.6|23055.6|40
1641350810000|2022-01-05 02:46:50|23062.6|23057.6|23060.1|23055.1|23062.6|23057.6|23059.1|23054.1|35
1641350820000|2022-01-05 02:47:00|23061.1|23056.1|23065.1|23060.1|23065.1|23060.1|23059.1|23054.1|58
1641350830000|2022-01-05 02:47:10|23065.6|23060.6|23062.6|23057.6|23065.6|23060.6|23062.1|23057.1|57
1641350840000|2022-01-05 02:47:20|23062.1|23057.1|23063.6|23058.6|23065.6|23060.6|23061.6|23056.6|46
1641350850000|2022-01-05 02:47:30|23063.1|23058.1|23072.1|23067.1|23072.1|23067.1|23063.1|23058.1|115
1641350860000|2022-01-05 02:47:40|23070.6|23065.6|23076.6|23071.6|23076.6|23071.6|23070.6|23065.6|68
1641350870000|2022-01-05 02:47:50|23077.1|23072.1|23076.1|23071.1|23077.1|23072.1|23074.6|23069.6|66
1641350880000|2022-01-05 02:48:00|23076.6|23071.6|23070.6|23065.6|23078.1|23073.1|23070.1|23065.1|85
1641350890000|2022-01-05 02:48:10|23070.1|23065.1|23070.6|23065.6|23077.6|23072.6|23070.1|23065.1|54
1641350900000|2022-01-05 02:48:20|23070.1|23065.1|23069.1|23064.1|23070.1|23065.1|23066.1|23061.1|83
1641350910000|2022-01-05 02:48:30|23068.6|23063.6|23066.1|23061.1|23070.1|23065.1|23065.1|23060.1|39
1641350920000|2022-01-05 02:48:40|23066.6|23061.6|23070.6|23065.6|23071.1|23066.1|23066.6|23061.6|18
1641350930000|2022-01-05 02:48:50|23071.1|23066.1|23078.1|23073.1|23079.6|23074.6|23071.1|23066.1|102
1641350940000|2022-01-05 02:49:00|23077.6|23072.6|23076.1|23071.1|23078.1|23073.1|23075.1|23070.1|30
1641350950000|2022-01-05 02:49:10|23077.1|23072.1|23076.6|23071.6|23079.1|23074.1|23073.6|23068.6|43
1641350960000|2022-01-05 02:49:20|23076.1|23071.1|23077.6|23072.6|23080.1|23075.1|23076.1|23071.1|45
1641350970000|2022-01-05 02:49:30|23078.1|23073.1|23080.6|23075.6|23082.1|23077.1|23078.1|23073.1|47
1641350980000|2022-01-05 02:49:40|23080.1|23075.1|23080.6|23075.6|23081.6|23076.6|23079.1|23074.1|11
1641350990000|2022-01-05 02:49:50|23081.1|23076.1|23080.6|23075.6|23082.6|23077.6|23078.6|23073.6|58
1641351000000|2022-01-05 02:50:00|23079.6|23074.6|23079.1|23074.1|23084.1|23079.1|23078.6|23073.6|48
1641351010000|2022-01-05 02:50:10|23078.1|23073.1|23079.1|23074.1|23079.1|23074.1|23074.1|23069.1|48
1641351020000|2022-01-05 02:50:20|23079.6|23074.6|23080.1|23075.1|23082.6|23077.6|23079.1|23074.1|29
1641351030000|2022-01-05 02:50:30|23080.6|23075.6|23081.1|23076.1|23084.1|23079.1|23079.6|23074.6|38
1641351040000|2022-01-05 02:50:40|23081.6|23076.6|23085.1|23080.1|23085.1|23080.1|23081.1|23076.1|76
1641351050000|2022-01-05 02:50:50|23085.6|23080.6|23086.6|23081.6|23087.1|23082.1|23083.6|23078.6|37
1641351060000|2022-01-05 02:51:00|23086.1|23081.1|23088.1|23083.1|23088.6|23083.6|23084.1|23079.1|56
1641351070000|2022-01-05 02:51:10|23087.6|23082.6|23105.6|23100.6|23105.6|23100.6|23085.1|23080.1|331
1641351080000|2022-01-05 02:51:20|23103.6|23098.6|23106.1|23101.1|23106.1|23101.1|23099.1|23094.1|199
1641351090000|2022-01-05 02:51:30|23106.6|23101.6|23119.1|23114.1|23121.6|23116.6|23106.6|23101.6|566
1641351100000|2022-01-05 02:51:40|23118.6|23113.6|23119.1|23114.1|23123.6|23118.6|23116.6|23111.6|110
1641351110000|2022-01-05 02:51:50|23118.6|23113.6|23117.6|23112.6|23121.1|23116.1|23115.6|23110.6|112
1641351120000|2022-01-05 02:52:00|23117.1|23112.1|23119.1|23114.1|23119.6|23114.6|23113.6|23108.6|149
1641351130000|2022-01-05 02:52:10|23119.6|23114.6|23110.6|23105.6|23122.1|23117.1|23110.1|23105.1|96
1641351140000|2022-01-05 02:52:20|23110.1|23105.1|23109.1|23104.1|23112.6|23107.6|23108.1|23103.1|88
1641351150000|2022-01-05 02:52:30|23108.6|23103.6|23111.1|23106.1|23113.6|23108.6|23104.1|23099.1|141
1641351160000|2022-01-05 02:52:40|23112.1|23107.1|23121.6|23116.6|23123.6|23118.6|23112.1|23107.1|74
1641351170000|2022-01-05 02:52:50|23121.1|23116.1|23131.1|23126.1|23132.6|23127.6|23120.1|23115.1|194
1641351180000|2022-01-05 02:53:00|23131.6|23126.6|23148.6|23143.6|23149.1|23144.1|23131.6|23126.6|302
1641351190000|2022-01-05 02:53:10|23150.1|23145.1|23152.1|23147.1|23153.6|23148.6|23148.1|23143.1|196
1641351200000|2022-01-05 02:53:20|23151.6|23146.6|23136.6|23131.6|23152.1|23147.1|23136.6|23131.6|123
1641351210000|2022-01-05 02:53:30|23136.1|23131.1|23133.6|23128.6|23137.6|23132.6|23133.1|23128.1|128
1641351220000|2022-01-05 02:53:40|23134.1|23129.1|23130.1|23125.1|23134.1|23129.1|23130.1|23125.1|162
1641351230000|2022-01-05 02:53:50|23131.1|23126.1|23130.1|23125.1|23131.6|23126.6|23129.6|23124.6|107
1641351240000|2022-01-05 02:54:00|23129.6|23124.6|23131.6|23126.6|23134.6|23129.6|23123.1|23118.1|255
1641351250000|2022-01-05 02:54:10|23130.6|23125.6|23132.6|23127.6|23136.1|23131.1|23130.6|23125.6|31
1641351260000|2022-01-05 02:54:20|23132.1|23127.1|23130.1|23125.1|23132.1|23127.1|23129.1|23124.1|32
1641351270000|2022-01-05 02:54:30|23129.6|23124.6|23127.1|23122.1|23131.6|23126.6|23126.6|23121.6|38
1641351280000|2022-01-05 02:54:40|23126.1|23121.1|23126.6|23121.6|23126.6|23121.6|23123.1|23118.1|46
1641351290000|2022-01-05 02:54:50|23127.6|23122.6|23129.1|23124.1|23130.6|23125.6|23127.1|23122.1|42
1641351300000|2022-01-05 02:55:00|23129.6|23124.6|23126.6|23121.6|23137.1|23132.1|23126.6|23121.6|143
1641351310000|2022-01-05 02:55:10|23126.1|23121.1|23140.6|23135.6|23142.1|23137.1|23126.1|23121.1|97
1641351320000|2022-01-05 02:55:20|23140.1|23135.1|23143.1|23138.1|23145.6|23140.6|23140.1|23135.1|60
1641351330000|2022-01-05 02:55:30|23143.6|23138.6|23148.1|23143.1|23148.6|23143.6|23143.6|23138.6|63
1641351340000|2022-01-05 02:55:40|23148.6|23143.6|23148.6|23143.6|23149.1|23144.1|23147.1|23142.1|62
1641351350000|2022-01-05 02:55:50|23148.1|23143.1|23152.1|23147.1|23152.1|23147.1|23146.6|23141.6|102
1641351360000|2022-01-05 02:56:00|23152.6|23147.6|23175.1|23170.1|23176.6|23171.6|23152.6|23147.6|470
1641351370000|2022-01-05 02:56:10|23176.6|23171.6|23188.1|23183.1|23188.6|23183.6|23175.6|23170.6|281
1641351380000|2022-01-05 02:56:20|23181.1|23176.1|23186.6|23181.6|23186.6|23181.6|23178.1|23173.1|233
1641351390000|2022-01-05 02:56:30|23187.6|23182.6|23178.1|23173.1|23189.1|23184.1|23178.1|23173.1|126
1641351400000|2022-01-05 02:56:40|23178.6|23173.6|23183.1|23178.1|23184.1|23179.1|23174.1|23169.1|158
1641351410000|2022-01-05 02:56:50|23182.6|23177.6|23186.6|23181.6|23186.6|23181.6|23181.6|23176.6|74
1641351420000|2022-01-05 02:57:00|23188.1|23183.1|23214.1|23209.1|23214.1|23209.1|23188.1|23183.1|471
1641351430000|2022-01-05 02:57:10|23215.6|23210.6|23210.1|23205.1|23217.6|23212.6|23210.1|23205.1|395
1641351440000|2022-01-05 02:57:20|23207.6|23202.6|23203.1|23198.1|23211.1|23206.1|23202.6|23197.6|156
1641351450000|2022-01-05 02:57:30|23199.6|23194.6|23198.6|23193.6|23201.1|23196.1|23196.1|23191.1|125
1641351460000|2022-01-05 02:57:40|23200.1|23195.1|23195.1|23190.1|23201.6|23196.6|23195.1|23190.1|143
1641351470000|2022-01-05 02:57:50|23195.6|23190.6|23195.6|23190.6|23197.1|23192.1|23195.1|23190.1|59
1641351480000|2022-01-05 02:58:00|23196.1|23191.1|23201.1|23196.1|23206.1|23201.1|23196.1|23191.1|129
1641351490000|2022-01-05 02:58:10|23201.6|23196.6|23202.6|23197.6|23203.1|23198.1|23193.6|23188.6|179
1641351500000|2022-01-05 02:58:20|23200.6|23195.6|23200.6|23195.6|23205.6|23200.6|23200.1|23195.1|86
1641351510000|2022-01-05 02:58:30|23201.1|23196.1|23198.6|23193.6|23201.6|23196.6|23197.6|23192.6|71
1641351520000|2022-01-05 02:58:40|23199.1|23194.1|23197.6|23192.6|23199.6|23194.6|23196.6|23191.6|55
1641351530000|2022-01-05 02:58:50|23197.1|23192.1|23194.6|23189.6|23197.1|23192.1|23191.1|23186.1|103
1641351540000|2022-01-05 02:59:00|23195.1|23190.1|23197.6|23192.6|23203.1|23198.1|23195.1|23190.1|81
1641351550000|2022-01-05 02:59:10|23197.1|23192.1|23192.6|23187.6|23197.1|23192.1|23192.6|23187.6|40
1641351560000|2022-01-05 02:59:20|23192.1|23187.1|23192.6|23187.6|23196.6|23191.6|23192.1|23187.1|39
1641351570000|2022-01-05 02:59:30|23192.1|23187.1|23197.1|23192.1|23198.1|23193.1|23191.6|23186.6|50
1641351580000|2022-01-05 02:59:40|23196.1|23191.1|23191.6|23186.6|23198.6|23193.6|23191.6|23186.6|30
1641351590000|2022-01-05 02:59:50|23192.1|23187.1|23195.6|23190.6|23197.1|23192.1|23192.1|23187.1|46
1641351600000|2022-01-05 03:00:00|23196.1|23191.1|23198.1|23193.1|23201.6|23196.6|23191.1|23186.1|117
1641351610000|2022-01-05 03:00:10|23198.6|23193.6|23205.6|23200.6|23207.1|23202.1|23196.1|23191.1|114
1641351620000|2022-01-05 03:00:20|23206.1|23201.1|23205.1|23200.1|23206.6|23201.6|23204.1|23199.1|40
1641351630000|2022-01-05 03:00:30|23204.6|23199.6|23208.6|23203.6|23208.6|23203.6|23204.6|23199.6|58
1641351640000|2022-01-05 03:00:40|23209.1|23204.1|23192.1|23187.1|23210.6|23205.6|23192.1|23187.1|126
1641351650000|2022-01-05 03:00:50|23191.6|23186.6|23188.1|23183.1|23192.6|23187.6|23186.6|23181.6|95
1641351660000|2022-01-05 03:01:00|23187.1|23182.1|23180.6|23175.6|23187.6|23182.6|23180.6|23175.6|171
1641351670000|2022-01-05 03:01:10|23181.1|23176.1|23176.6|23171.6|23185.1|23180.1|23176.1|23171.1|169
1641351680000|2022-01-05 03:01:20|23176.1|23171.1|23177.1|23172.1|23179.1|23174.1|23174.1|23169.1|118
1641351690000|2022-01-05 03:01:30|23176.6|23171.6|23176.6|23171.6|23182.1|23177.1|23174.1|23169.1|79
1641351700000|2022-01-05 03:01:40|23177.1|23172.1|23177.1|23172.1|23177.6|23172.6|23172.1|23167.1|91
1641351710000|2022-01-05 03:01:50|23178.6|23173.6|23178.1|23173.1|23179.1|23174.1|23173.6|23168.6|56
1641351720000|2022-01-05 03:02:00|23178.6|23173.6|23186.1|23181.1|23186.6|23181.6|23178.1|23173.1|52
1641351730000|2022-01-05 03:02:10|23186.6|23181.6|23189.6|23184.6|23191.6|23186.6|23186.6|23181.6|74
1641351740000|2022-01-05 03:02:20|23189.1|23184.1|23181.1|23176.1|23189.6|23184.6|23180.6|23175.6|29
1641351750000|2022-01-05 03:02:30|23183.1|23178.1|23178.6|23173.6|23183.6|23178.6|23178.6|23173.6|41
1641351760000|2022-01-05 03:02:40|23179.6|23174.6|23170.6|23165.6|23179.6|23174.6|23170.6|23165.6|54
1641351770000|2022-01-05 03:02:50|23171.1|23166.1|23174.6|23169.6|23176.1|23171.1|23171.1|23166.1|55
1641351780000|2022-01-05 03:03:00|23174.1|23169.1|23175.1|23170.1|23176.6|23171.6|23171.6|23166.6|54
1641351790000|2022-01-05 03:03:10|23177.1|23172.1|23180.6|23175.6|23181.1|23176.1|23176.6|23171.6|34
1641351800000|2022-01-05 03:03:20|23180.1|23175.1|23166.6|23161.6|23180.1|23175.1|23166.6|23161.6|82
1641351810000|2022-01-05 03:03:30|23165.1|23160.1|23161.1|23156.1|23167.6|23162.6|23161.1|23156.1|96
1641351820000|2022-01-05 03:03:40|23160.6|23155.6|23157.1|23152.1|23160.6|23155.6|23156.1|23151.1|117
1641351830000|2022-01-05 03:03:50|23157.6|23152.6|23157.6|23152.6|23160.6|23155.6|23155.6|23150.6|60
1641351840000|2022-01-05 03:04:00|23156.6|23151.6|23153.6|23148.6|23162.1|23157.1|23153.6|23148.6|77
1641351850000|2022-01-05 03:04:10|23152.1|23147.1|23150.6|23145.6|23154.6|23149.6|23148.6|23143.6|120
1641351860000|2022-01-05 03:04:20|23149.6|23144.6|23154.1|23149.1|23154.1|23149.1|23149.6|23144.6|41
1641351870000|2022-01-05 03:04:30|23155.1|23150.1|23152.6|23147.6|23157.6|23152.6|23152.1|23147.1|44
1641351880000|2022-01-05 03:04:40|23151.6|23146.6|23154.6|23149.6|23155.1|23150.1|23151.1|23146.1|23
1641351890000|2022-01-05 03:04:50|23155.1|23150.1|23155.6|23150.6|23158.1|23153.1|23153.1|23148.1|60
1641351900000|2022-01-05 03:05:00|23156.1|23151.1|23162.6|23157.6|23162.6|23157.6|23156.1|23151.1|63
1641351910000|2022-01-05 03:05:10|23162.1|23157.1|23160.1|23155.1|23165.6|23160.6|23160.1|23155.1|67
1641351920000|2022-01-05 03:05:20|23158.6|23153.6|23156.1|23151.1|23160.6|23155.6|23156.1|23151.1|24
1641351930000|2022-01-05 03:05:30|23156.6|23151.6|23158.6|23153.6|23160.1|23155.1|23156.6|23151.6|21
1641351940000|2022-01-05 03:05:40|23157.6|23152.6|23161.1|23156.1|23161.6|23156.6|23155.6|23150.6|27
1641351950000|2022-01-05 03:05:50|23161.6|23156.6|23162.6|23157.6|23166.6|23161.6|23161.6|23156.6|28
1641351960000|2022-01-05 03:06:00|23163.1|23158.1|23153.6|23148.6|23164.6|23159.6|23153.6|23148.6|77
1641351970000|2022-01-05 03:06:10|23153.1|23148.1|23151.1|23146.1|23153.6|23148.6|23150.1|23145.1|53
1641351980000|2022-01-05 03:06:20|23151.6|23146.6|23150.6|23145.6|23152.1|23147.1|23145.6|23140.6|74
1641351990000|2022-01-05 03:06:30|23149.6|23144.6|23146.1|23141.1|23149.6|23144.6|23146.1|23141.1|33
1641352000000|2022-01-05 03:06:40|23146.6|23141.6|23145.6|23140.6|23151.1|23146.1|23145.1|23140.1|42
1641352010000|2022-01-05 03:06:50|23145.1|23140.1|23146.1|23141.1|23148.1|23143.1|23145.1|23140.1|38
1641352020000|2022-01-05 03:07:00|23145.6|23140.6|23140.6|23135.6|23146.6|23141.6|23140.6|23135.6|87
1641352030000|2022-01-05 03:07:10|23139.6|23134.6|23137.1|23132.1|23141.6|23136.6|23134.6|23129.6|79
1641352040000|2022-01-05 03:07:20|23135.6|23130.6|23130.6|23125.6|23135.6|23130.6|23130.1|23125.1|96
1641352050000|2022-01-05 03:07:30|23131.1|23126.1|23131.1|23126.1|23132.6|23127.6|23129.1|23124.1|65
1641352060000|2022-01-05 03:07:40|23131.6|23126.6|23119.1|23114.1|23131.6|23126.6|23119.1|23114.1|104
1641352070000|2022-01-05 03:07:50|23118.1|23113.1|23119.1|23114.1|23123.1|23118.1|23118.1|23113.1|82
1641352080000|2022-01-05 03:08:00|23119.6|23114.6|23119.6|23114.6|23124.1|23119.1|23119.6|23114.6|76
1641352090000|2022-01-05 03:08:10|23120.1|23115.1|23123.6|23118.6|23123.6|23118.6|23119.6|23114.6|42
1641352100000|2022-01-05 03:08:20|23122.6|23117.6|23123.6|23118.6|23128.6|23123.6|23122.6|23117.6|77
1641352110000|2022-01-05 03:08:30|23122.1|23117.1|23120.6|23115.6|23122.1|23117.1|23118.1|23113.1|66
1641352120000|2022-01-05 03:08:40|23121.1|23116.1|23115.6|23110.6|23121.1|23116.1|23114.6|23109.6|46
1641352130000|2022-01-05 03:08:50|23117.6|23112.6|23121.1|23116.1|23122.1|23117.1|23117.6|23112.6|56
1641352140000|2022-01-05 03:09:00|23120.6|23115.6|23115.6|23110.6|23121.1|23116.1|23114.1|23109.1|45
1641352150000|2022-01-05 03:09:10|23116.1|23111.1|23117.1|23112.1|23121.1|23116.1|23116.1|23111.1|31
1641352160000|2022-01-05 03:09:20|23117.6|23112.6|23120.6|23115.6|23122.1|23117.1|23116.1|23111.1|28
1641352170000|2022-01-05 03:09:30|23121.6|23116.6|23116.6|23111.6|23122.1|23117.1|23114.1|23109.1|40
1641352180000|2022-01-05 03:09:40|23116.1|23111.1|23119.1|23114.1|23119.1|23114.1|23116.1|23111.1|24
1641352190000|2022-01-05 03:09:50|23120.6|23115.6|23125.1|23120.1|23127.6|23122.6|23120.6|23115.6|41
1641352200000|2022-01-05 03:10:00|23126.6|23121.6|23122.6|23117.6|23127.6|23122.6|23121.1|23116.1|48
1641352210000|2022-01-05 03:10:10|23121.6|23116.6|23120.6|23115.6|23121.6|23116.6|23120.1|23115.1|20
1641352220000|2022-01-05 03:10:20|23121.1|23116.1|23111.1|23106.1|23123.6|23118.6|23111.1|23106.1|67
1641352230000|2022-01-05 03:10:30|23111.6|23106.6|23112.6|23107.6|23113.6|23108.6|23107.1|23102.1|101
1641352240000|2022-01-05 03:10:40|23113.1|23108.1|23113.6|23108.6|23113.6|23108.6|23107.6|23102.6|61
1641352250000|2022-01-05 03:10:50|23108.6|23103.6|23103.6|23098.6|23111.6|23106.6|23103.6|23098.6|78
1641352260000|2022-01-05 03:11:00|23104.6|23099.6|23112.6|23107.6|23112.6|23107.6|23103.6|23098.6|77
1641352270000|2022-01-05 03:11:10|23113.6|23108.6|23109.6|23104.6|23113.6|23108.6|23106.1|23101.1|40
1641352280000|2022-01-05 03:11:20|23108.6|23103.6|23102.1|23097.1|23109.6|23104.6|23102.1|23097.1|42
1641352290000|2022-01-05 03:11:30|23102.6|23097.6|23103.1|23098.1|23104.6|23099.6|23099.1|23094.1|175
1641352300000|2022-01-05 03:11:40|23102.6|23097.6|23100.1|23095.1|23103.6|23098.6|23100.1|23095.1|35
1641352310000|2022-01-05 03:11:50|23098.6|23093.6|23106.6|23101.6|23108.1|23103.1|23098.6|23093.6|49
1641352320000|2022-01-05 03:12:00|23107.1|23102.1|23106.6|23101.6|23110.6|23105.6|23105.6|23100.6|44
1641352330000|2022-01-05 03:12:10|23106.1|23101.1|23100.6|23095.6|23106.6|23101.6|23100.1|23095.1|25
1641352340000|2022-01-05 03:12:20|23101.1|23096.1|23105.6|23100.6|23109.1|23104.1|23100.6|23095.6|32
1641352350000|2022-01-05 03:12:30|23105.1|23100.1|23106.6|23101.6|23106.6|23101.6|23102.6|23097.6|23
1641352360000|2022-01-05 03:12:40|23106.1|23101.1|23108.1|23103.1|23109.1|23104.1|23105.1|23100.1|15
1641352370000|2022-01-05 03:12:50|23108.6|23103.6|23103.6|23098.6|23108.6|23103.6|23103.6|23098.6|16
1641352380000|2022-01-05 03:13:00|23103.1|23098.1|23103.6|23098.6|23105.6|23100.6|23102.1|23097.1|45
1641352390000|2022-01-05 03:13:10|23103.1|23098.1|23104.1|23099.1|23104.1|23099.1|23101.6|23096.6|15
1641352400000|2022-01-05 03:13:20|23105.1|23100.1|23105.6|23100.6|23106.1|23101.1|23101.6|23096.6|42
1641352410000|2022-01-05 03:13:30|23106.1|23101.1|23108.6|23103.6|23108.6|23103.6|23103.6|23098.6|26
1641352420000|2022-01-05 03:13:40|23108.1|23103.1|23106.6|23101.6|23108.1|23103.1|23105.1|23100.1|19
1641352430000|2022-01-05 03:13:50|23104.1|23099.1|23104.1|23099.1|23105.6|23100.6|23102.6|23097.6|28
1641352440000|2022-01-05 03:14:00|23104.6|23099.6|23104.6|23099.6|23106.6|23101.6|23101.6|23096.6|33
1641352450000|2022-01-05 03:14:10|23104.1|23099.1|23103.6|23098.6|23107.6|23102.6|23102.6|23097.6|23
1641352460000|2022-01-05 03:14:20|23103.1|23098.1|23100.6|23095.6|23103.6|23098.6|23098.6|23093.6|48
1641352470000|2022-01-05 03:14:30|23099.6|23094.6|23097.1|23092.1|23099.6|23094.6|23094.6|23089.6|78
1641352480000|2022-01-05 03:14:40|23095.1|23090.1|23098.6|23093.6|23100.6|23095.6|23095.1|23090.1|38
1641352490000|2022-01-05 03:14:50|23098.1|23093.1|23096.6|23091.6|23098.1|23093.1|23094.1|23089.1|20
1641352500000|2022-01-05 03:15:00|23096.1|23091.1|23087.1|23082.1|23096.6|23091.6|23087.1|23082.1|121
1641352510000|2022-01-05 03:15:10|23088.6|23083.6|23085.1|23080.1|23091.1|23086.1|23083.6|23078.6|77
1641352520000|2022-01-05 03:15:20|23084.6|23079.6|23089.6|23084.6|23090.1|23085.1|23083.1|23078.1|34
1641352530000|2022-01-05 03:15:30|23089.1|23084.1|23087.1|23082.1|23090.6|23085.6|23086.6|23081.6|36
1641352540000|2022-01-05 03:15:40|23087.6|23082.6|23091.1|23086.1|23091.1|23086.1|23085.1|23080.1|49
1641352550000|2022-01-05 03:15:50|23092.1|23087.1|23088.6|23083.6|23092.1|23087.1|23088.6|23083.6|14
1641352560000|2022-01-05 03:16:00|23089.1|23084.1|23092.6|23087.6|23094.1|23089.1|23089.1|23084.1|42
1641352570000|2022-01-05 03:16:10|23093.1|23088.1|23093.1|23088.1|23097.1|23092.1|23091.6|23086.6|35
1641352580000|2022-01-05 03:16:20|23092.6|23087.6|23099.6|23094.6|23099.6|23094.6|23092.1|23087.1|41
1641352590000|2022-01-05 03:16:30|23099.1|23094.1|23091.6|23086.6|23099.1|23094.1|23090.6|23085.6|10
1641352600000|2022-01-05 03:16:40|23091.1|23086.1|23090.6|23085.6|23092.1|23087.1|23088.1|23083.1|33
1641352610000|2022-01-05 03:16:50|23091.6|23086.6|23094.1|23089.1|23094.6|23089.6|23090.6|23085.6|13
1641352620000|2022-01-05 03:17:00|23094.6|23089.6|23095.1|23090.1|23095.6|23090.6|23090.6|23085.6|28
1641352630000|2022-01-05 03:17:10|23094.6|23089.6|23094.6|23089.6|23095.6|23090.6|23087.1|23082.1|39
1641352640000|2022-01-05 03:17:20|23094.1|23089.1|23098.1|23093.1|23098.6|23093.6|23091.6|23086.6|25
1641352650000|2022-01-05 03:17:30|23097.6|23092.6|23101.1|23096.1|23101.1|23096.1|23096.1|23091.1|44
1641352660000|2022-01-05 03:17:40|23100.6|23095.6|23099.1|23094.1|23100.6|23095.6|23097.1|23092.1|32
1641352670000|2022-01-05 03:17:50|23099.6|23094.6|23099.6|23094.6|23101.1|23096.1|23098.6|23093.6|21
1641352680000|2022-01-05 03:18:00|23099.1|23094.1|23091.1|23086.1|23100.1|23095.1|23091.1|23086.1|38
1641352690000|2022-01-05 03:18:10|23090.1|23085.1|23094.6|23089.6|23095.6|23090.6|23089.6|23084.6|42
1641352700000|2022-01-05 03:18:20|23094.1|23089.1|23089.1|23084.1|23095.1|23090.1|23087.6|23082.6|41
1641352710000|2022-01-05 03:18:30|23089.6|23084.6|23087.1|23082.1|23090.6|23085.6|23086.6|23081.6|27
1641352720000|2022-01-05 03:18:40|23087.6|23082.6|23090.6|23085.6|23093.6|23088.6|23087.6|23082.6|43
1641352730000|2022-01-05 03:18:50|23091.1|23086.1|23088.1|23083.1|23092.6|23087.6|23088.1|23083.1|13
1641352740000|2022-01-05 03:19:00|23089.6|23084.6|23093.6|23088.6|23093.6|23088.6|23087.1|23082.1|32
1641352750000|2022-01-05 03:19:10|23094.1|23089.1|23096.1|23091.1|23096.6|23091.6|23093.6|23088.6|13
1641352760000|2022-01-05 03:19:20|23096.6|23091.6|23095.1|23090.1|23097.1|23092.1|23095.1|23090.1|18
1641352770000|2022-01-05 03:19:30|23094.1|23089.1|23096.1|23091.1|23096.6|23091.6|23094.1|23089.1|12
1641352780000|2022-01-05 03:19:40|23096.6|23091.6|23102.6|23097.6|23104.1|23099.1|23096.1|23091.1|77
1641352790000|2022-01-05 03:19:50|23103.1|23098.1|23099.1|23094.1|23103.1|23098.1|23099.1|23094.1|31
1641352800000|2022-01-05 03:20:00|23098.6|23093.6|23090.1|23085.1|23098.6|23093.6|23088.6|23083.6|39
1641352810000|2022-01-05 03:20:10|23089.6|23084.6|23088.6|23083.6|23090.6|23085.6|23086.1|23081.1|22
1641352820000|2022-01-05 03:20:20|23089.1|23084.1|23092.6|23087.6|23093.1|23088.1|23088.6|23083.6|16
1641352830000|2022-01-05 03:20:30|23093.1|23088.1|23092.6|23087.6|23098.1|23093.1|23092.1|23087.1|31
1641352840000|2022-01-05 03:20:40|23093.1|23088.1|23092.1|23087.1|23093.1|23088.1|23090.1|23085.1|21
1641352850000|2022-01-05 03:20:50|23090.6|23085.6|23088.1|23083.1|23093.1|23088.1|23088.1|23083.1|22
1641352860000|2022-01-05 03:21:00|23087.6|23082.6|23086.1|23081.1|23090.1|23085.1|23085.6|23080.6|29
1641352870000|2022-01-05 03:21:10|23085.6|23080.6|23090.1|23085.1|23093.1|23088.1|23085.1|23080.1|39
1641352880000|2022-01-05 03:21:20|23090.6|23085.6|23096.6|23091.6|23098.6|23093.6|23090.6|23085.6|42
1641352890000|2022-01-05 03:21:30|23095.6|23090.6|23095.6|23090.6|23097.1|23092.1|23095.1|23090.1|8
1641352900000|2022-01-05 03:21:40|23096.1|23091.1|23100.6|23095.6|23100.6|23095.6|23096.1|23091.1|50
1641352910000|2022-01-05 03:21:50|23101.1|23096.1|23101.6|23096.6|23103.6|23098.6|23100.6|23095.6|28
1641352920000|2022-01-05 03:22:00|23101.1|23096.1|23113.6|23108.6|23113.6|23108.6|23101.1|23096.1|76
1641352930000|2022-01-05 03:22:10|23112.6|23107.6|23110.6|23105.6|23112.6|23107.6|23109.1|23104.1|35
1641352940000|2022-01-05 03:22:20|23111.1|23106.1|23115.6|23110.6|23117.6|23112.6|23110.1|23105.1|130
1641352950000|2022-01-05 03:22:30|23117.1|23112.1|23117.6|23112.6|23117.6|23112.6|23115.6|23110.6|38
1641352960000|2022-01-05 03:22:40|23116.6|23111.6|23111.6|23106.6|23116.6|23111.6|23108.6|23103.6|50
1641352970000|2022-01-05 03:22:50|23111.1|23106.1|23114.6|23109.6|23114.6|23109.6|23110.1|23105.1|17
1641352980000|2022-01-05 03:23:00|23114.1|23109.1|23115.6|23110.6|23115.6|23110.6|23110.6|23105.6|22
1641352990000|2022-01-05 03:23:10|23116.1|23111.1|23117.6|23112.6|23118.1|23113.1|23115.6|23110.6|10
1641353000000|2022-01-05 03:23:20|23117.1|23112.1|23118.1|23113.1|23119.1|23114.1|23116.6|23111.6|11
1641353010000|2022-01-05 03:23:30|23117.6|23112.6|23119.1|23114.1|23122.1|23117.1|23116.6|23111.6|40
1641353020000|2022-01-05 03:23:40|23118.6|23113.6|23119.1|23114.1|23121.6|23116.6|23118.6|23113.6|14
1641353030000|2022-01-05 03:23:50|23119.6|23114.6|23115.6|23110.6|23119.6|23114.6|23114.6|23109.6|17
1641353040000|2022-01-05 03:24:00|23115.1|23110.1|23112.1|23107.1|23115.1|23110.1|23108.6|23103.6|44
1641353050000|2022-01-05 03:24:10|23111.6|23106.6|23105.6|23100.6|23112.6|23107.6|23104.6|23099.6|69
1641353060000|2022-01-05 03:24:20|23106.1|23101.1|23106.1|23101.1|23107.1|23102.1|23104.6|23099.6|31
1641353070000|2022-01-05 03:24:30|23107.1|23102.1|23111.1|23106.1|23112.6|23107.6|23106.6|23101.6|23
1641353080000|2022-01-05 03:24:40|23111.6|23106.6|23110.6|23105.6|23112.1|23107.1|23110.6|23105.6|7
1641353090000|2022-01-05 03:24:50|23111.1|23106.1|23108.6|23103.6|23111.6|23106.6|23108.6|23103.6|8
1641353100000|2022-01-05 03:25:00|23109.1|23104.1|23105.1|23100.1|23109.1|23104.1|23102.6|23097.6|32
1641353110000|2022-01-05 03:25:10|23104.6|23099.6|23098.1|23093.1|23104.6|23099.6|23097.1|23092.1|30
1641353120000|2022-01-05 03:25:20|23096.6|23091.6|23095.1|23090.1|23097.6|23092.6|23094.1|23089.1|32
1641353130000|2022-01-05 03:25:30|23095.6|23090.6|23095.1|23090.1|23097.1|23092.1|23092.6|23087.6|24
1641353140000|2022-01-05 03:25:40|23096.1|23091.1|23096.1|23091.1|23096.6|23091.6|23095.1|23090.1|6
1641353150000|2022-01-05 03:25:50|23097.1|23092.1|23094.6|23089.6|23097.1|23092.1|23094.6|23089.6|33
1641353160000|2022-01-05 03:26:00|23095.1|23090.1|23097.6|23092.6|23097.6|23092.6|23093.6|23088.6|17
1641353170000|2022-01-05 03:26:10|23096.6|23091.6|23100.1|23095.1|23100.1|23095.1|23095.6|23090.6|16
1641353180000|2022-01-05 03:26:20|23101.1|23096.1|23097.6|23092.6|23101.6|23096.6|23096.1|23091.1|35
1641353190000|2022-01-05 03:26:30|23098.1|23093.1|23098.1|23093.1|23098.1|23093.1|23095.6|23090.6|7
1641353200000|2022-01-05 03:26:40|23099.6|23094.6|23098.1|23093.1|23099.6|23094.6|23097.6|23092.6|6
1641353210000|2022-01-05 03:26:50|23097.6|23092.6|23095.1|23090.1|23099.6|23094.6|23095.1|23090.1|16
1641353220000|2022-01-05 03:27:00|23095.6|23090.6|23100.1|23095.1|23100.6|23095.6|23095.6|23090.6|19
1641353230000|2022-01-05 03:27:10|23099.1|23094.1|23097.6|23092.6|23100.1|23095.1|23096.6|23091.6|13
1641353240000|2022-01-05 03:27:20|23098.1|23093.1|23100.1|23095.1|23101.6|23096.6|23098.1|23093.1|11
1641353250000|2022-01-05 03:27:30|23100.6|23095.6|23098.6|23093.6|23100.6|23095.6|23098.6|23093.6|6
1641353260000|2022-01-05 03:27:40|23099.1|23094.1|23098.6|23093.6|23099.6|23094.6|23098.1|23093.1|6
1641353270000|2022-01-05 03:27:50|23098.1|23093.1|23096.1|23091.1|23098.6|23093.6|23093.6|23088.6|5
1641353280000|2022-01-05 03:28:00|23095.6|23090.6|23095.1|23090.1|23096.1|23091.1|23093.6|23088.6|13
1641353290000|2022-01-05 03:28:10|23094.6|23089.6|23094.6|23089.6|23097.1|23092.1|23094.1|23089.1|15
1641353300000|2022-01-05 03:28:20|23094.1|23089.1|23094.1|23089.1|23094.6|23089.6|23093.1|23088.1|8
1641353310000|2022-01-05 03:28:30|23094.6|23089.6|23096.1|23091.1|23096.1|23091.1|23093.1|23088.1|13
1641353320000|2022-01-05 03:28:40|23098.6|23093.6|23105.6|23100.6|23106.6|23101.6|23098.6|23093.6|25
1641353330000|2022-01-05 03:28:50|23106.1|23101.1|23107.6|23102.6|23109.6|23104.6|23105.6|23100.6|28
1641353340000|2022-01-05 03:29:00|23108.6|23103.6|23105.6|23100.6|23108.6|23103.6|23105.6|23100.6|2
1641353350000|2022-01-05 03:29:10|23106.1|23101.1|23112.1|23107.1|23112.6|23107.6|23105.6|23100.6|17
1641353360000|2022-01-05 03:29:20|23112.6|23107.6|23108.1|23103.1|23112.6|23107.6|23105.6|23100.6|26
1641353370000|2022-01-05 03:29:30|23107.6|23102.6|23106.6|23101.6|23110.6|23105.6|23106.1|23101.1|12
1641353380000|2022-01-05 03:29:40|23107.1|23102.1|23109.6|23104.6|23110.6|23105.6|23106.1|23101.1|9
1641353390000|2022-01-05 03:29:50|23110.1|23105.1|23108.1|23103.1|23113.6|23108.6|23108.1|23103.1|30
1641353400000|2022-01-05 03:30:00|23108.6|23103.6|23110.6|23105.6|23112.6|23107.6|23108.1|23103.1|18
1641353410000|2022-01-05 03:30:10|23111.1|23106.1|23115.6|23110.6|23115.6|23110.6|23111.1|23106.1|19
1641353420000|2022-01-05 03:30:20|23113.6|23108.6|23112.6|23107.6|23114.1|23109.1|23112.1|23107.1|32
1641353430000|2022-01-05 03:30:30|23113.1|23108.1|23121.1|23116.1|23121.1|23116.1|23112.6|23107.6|25
1641353440000|2022-01-05 03:30:40|23122.1|23117.1|23120.6|23115.6|23122.1|23117.1|23118.6|23113.6|30
1641353450000|2022-01-05 03:30:50|23121.1|23116.1|23118.1|23113.1|23121.1|23116.1|23117.6|23112.6|12
1641353460000|2022-01-05 03:31:00|23118.6|23113.6|23113.1|23108.1|23118.6|23113.6|23113.1|23108.1|10
1641353470000|2022-01-05 03:31:10|23112.1|23107.1|23113.1|23108.1|23114.6|23109.6|23111.6|23106.6|16
1641353480000|2022-01-05 03:31:20|23113.6|23108.6|23114.1|23109.1|23116.6|23111.6|23113.6|23108.6|6
1641353490000|2022-01-05 03:31:30|23113.6|23108.6|23116.6|23111.6|23118.1|23113.1|23113.6|23108.6|13
1641353500000|2022-01-05 03:31:40|23115.6|23110.6|23112.1|23107.1|23115.6|23110.6|23111.1|23106.1|13
1641353510000|2022-01-05 03:31:50|23111.6|23106.6|23112.1|23107.1|23112.1|23107.1|23111.6|23106.6|4
1641353520000|2022-01-05 03:32:00|23111.6|23106.6|23107.6|23102.6|23113.6|23108.6|23107.6|23102.6|36
1641353530000|2022-01-05 03:32:10|23108.6|23103.6|23108.1|23103.1|23109.1|23104.1|23107.6|23102.6|30
1641353540000|2022-01-05 03:32:20|23107.6|23102.6|23107.6|23102.6|23109.6|23104.6|23107.1|23102.1|8
1641353550000|2022-01-05 03:32:30|23107.1|23102.1|23109.1|23104.1|23109.6|23104.6|23107.1|23102.1|14
1641353560000|2022-01-05 03:32:40|23109.6|23104.6|23112.6|23107.6|23112.6|23107.6|23109.6|23104.6|3
1641353570000|2022-01-05 03:32:50|23112.1|23107.1|23111.6|23106.6|23112.1|23107.1|23109.6|23104.6|4
1641353580000|2022-01-05 03:33:00|23111.1|23106.1|23106.6|23101.6|23111.6|23106.6|23106.1|23101.1|16
1641353590000|2022-01-05 03:33:10|23107.1|23102.1|23108.6|23103.6|23108.6|23103.6|23107.1|23102.1|5
1641353600000|2022-01-05 03:33:20|23109.1|23104.1|23109.1|23104.1|23110.6|23105.6|23108.6|23103.6|11
1641353610000|2022-01-05 03:33:30|23109.6|23104.6|23109.6|23104.6|23110.6|23105.6|23109.1|23104.1|3
1641353620000|2022-01-05 03:33:40|23110.1|23105.1|23108.6|23103.6|23110.1|23105.1|23108.1|23103.1|3
1641353630000|2022-01-05 03:33:50|23109.1|23104.1|23109.6|23104.6|23110.6|23105.6|23108.6|23103.6|1
1641353640000|2022-01-05 03:34:00|23110.1|23105.1|23106.6|23101.6|23112.6|23107.6|23106.1|23101.1|9
1641353650000|2022-01-05 03:34:10|23106.1|23101.1|23099.6|23094.6|23107.1|23102.1|23099.1|23094.1|51
1641353660000|2022-01-05 03:34:20|23100.6|23095.6|23102.6|23097.6|23102.6|23097.6|23099.6|23094.6|7
1641353670000|2022-01-05 03:34:30|23102.1|23097.1|23101.6|23096.6|23102.6|23097.6|23100.6|23095.6|5
1641353680000|2022-01-05 03:34:40|23102.1|23097.1|23102.1|23097.1|23103.6|23098.6|23102.1|23097.1|6
1641353690000|2022-01-05 03:34:50|23102.6|23097.6|23105.1|23100.1|23105.6|23100.6|23102.6|23097.6|11
1641353700000|2022-01-05 03:35:00|23105.6|23100.6|23106.1|23101.1|23106.6|23101.6|23104.6|23099.6|5
1641353710000|2022-01-05 03:35:10|23107.6|23102.6|23112.6|23107.6|23112.6|23107.6|23107.6|23102.6|22
1641353720000|2022-01-05 03:35:20|23113.1|23108.1|23115.6|23110.6|23116.6|23111.6|23113.1|23108.1|20
1641353730000|2022-01-05 03:35:30|23114.1|23109.1|23117.1|23112.1|23118.6|23113.6|23114.1|23109.1|70
1641353740000|2022-01-05 03:35:40|23117.6|23112.6|23120.6|23115.6|23120.6|23115.6|23117.6|23112.6|11
1641353750000|2022-01-05 03:35:50|23121.1|23116.1|23120.6|23115.6|23122.1|23117.1|23120.6|23115.6|11
1641353760000|2022-01-05 03:36:00|23121.1|23116.1|23126.1|23121.1|23126.1|23121.1|23121.1|23116.1|21
1641353770000|2022-01-05 03:36:10|23125.6|23120.6|23131.1|23126.1|23131.1|23126.1|23125.6|23120.6|76
1641353780000|2022-01-05 03:36:20|23131.6|23126.6|23127.1|23122.1|23131.6|23126.6|23123.6|23118.6|33
1641353790000|2022-01-05 03:36:30|23126.6|23121.6|23124.6|23119.6|23127.6|23122.6|23124.6|23119.6|9
1641353800000|2022-01-05 03:36:40|23123.6|23118.6|23118.6|23113.6|23124.1|23119.1|23117.1|23112.1|28
1641353810000|2022-01-05 03:36:50|23118.1|23113.1|23113.1|23108.1|23118.1|23113.1|23112.6|23107.6|24
1641353820000|2022-01-05 03:37:00|23111.6|23106.6|23113.1|23108.1|23114.1|23109.1|23111.6|23106.6|19
1641353830000|2022-01-05 03:37:10|23112.6|23107.6|23114.1|23109.1|23114.6|23109.6|23112.1|23107.1|7
1641353840000|2022-01-05 03:37:20|23114.6|23109.6|23112.1|23107.1|23114.6|23109.6|23111.6|23106.6|8
1641353850000|2022-01-05 03:37:30|23111.6|23106.6|23112.6|23107.6|23112.6|23107.6|23111.6|23106.6|0
1641353860000|2022-01-05 03:37:40|23112.1|23107.1|23114.1|23109.1|23114.1|23109.1|23111.6|23106.6|12
1641353870000|2022-01-05 03:37:50|23113.6|23108.6|23111.1|23106.1|23113.6|23108.6|23110.6|23105.6|9
1641353880000|2022-01-05 03:38:00|23111.6|23106.6|23108.1|23103.1|23114.1|23109.1|23108.1|23103.1|9
1641353890000|2022-01-05 03:38:10|23107.1|23102.1|23106.6|23101.6|23107.1|23102.1|23106.1|23101.1|7
1641353900000|2022-01-05 03:38:20|23106.1|23101.1|23103.1|23098.1|23106.6|23101.6|23101.6|23096.6|51
1641353910000|2022-01-05 03:38:30|23102.6|23097.6|23101.6|23096.6|23102.6|23097.6|23100.6|23095.6|16
1641353920000|2022-01-05 03:38:40|23102.1|23097.1|23104.1|23099.1|23104.6|23099.6|23102.1|23097.1|18
1641353930000|2022-01-05 03:38:50|23104.6|23099.6|23102.1|23097.1|23104.6|23099.6|23102.1|23097.1|8
1641353940000|2022-01-05 03:39:00|23102.6|23097.6|23102.6|23097.6|23104.1|23099.1|23101.6|23096.6|13
1641353950000|2022-01-05 03:39:10|23103.1|23098.1|23104.1|23099.1|23104.6|23099.6|23103.1|23098.1|7
1641353960000|2022-01-05 03:39:20|23104.6|23099.6|23104.1|23099.1|23105.1|23100.1|23101.6|23096.6|15
1641353970000|2022-01-05 03:39:30|23103.6|23098.6|23103.6|23098.6|23104.1|23099.1|23103.6|23098.6|0
1641353980000|2022-01-05 03:39:40|23104.1|23099.1|23106.6|23101.6|23107.6|23102.6|23104.1|23099.1|34
1641353990000|2022-01-05 03:39:50|23108.6|23103.6|23108.6|23103.6|23110.1|23105.1|23108.1|23103.1|21
1641354000000|2022-01-05 03:40:00|23109.1|23104.1|23113.6|23108.6|23113.6|23108.6|23106.6|23101.6|13
1641354010000|2022-01-05 03:40:10|23114.1|23109.1|23113.6|23108.6|23115.6|23110.6|23113.6|23108.6|11
1641354020000|2022-01-05 03:40:20|23113.1|23108.1|23116.1|23111.1|23116.6|23111.6|23113.1|23108.1|8
1641354030000|2022-01-05 03:40:30|23115.1|23110.1|23114.6|23109.6|23116.1|23111.1|23113.1|23108.1|19
1641354040000|2022-01-05 03:40:40|23115.1|23110.1|23114.6|23109.6|23115.6|23110.6|23114.6|23109.6|7
1641354050000|2022-01-05 03:40:50|23115.1|23110.1|23112.6|23107.6|23115.1|23110.1|23110.6|23105.6|17
1641354060000|2022-01-05 03:41:00|23112.1|23107.1|23112.6|23107.6|23113.1|23108.1|23110.6|23105.6|6
1641354070000|2022-01-05 03:41:10|23113.1|23108.1|23113.6|23108.6|23115.1|23110.1|23112.6|23107.6|14
1641354080000|2022-01-05 03:41:20|23114.1|23109.1|23115.6|23110.6|23115.6|23110.6|23114.1|23109.1|2
1641354090000|2022-01-05 03:41:30|23116.1|23111.1|23116.6|23111.6|23117.1|23112.1|23116.1|23111.1|13
1641354110000|2022-01-05 03:41:50|23117.1|23112.1|23112.6|23107.6|23119.1|23114.1|23112.6|23107.6|16
1641354120000|2022-01-05 03:42:00|23112.1|23107.1|23109.1|23104.1|23112.6|23107.6|23109.1|23104.1|8
1641354130000|2022-01-05 03:42:10|23110.6|23105.6|23110.1|23105.1|23110.6|23105.6|23109.1|23104.1|9
1641354140000|2022-01-05 03:42:20|23110.6|23105.6|23109.6|23104.6|23110.6|23105.6|23109.6|23104.6|4
1641354150000|2022-01-05 03:42:30|23110.1|23105.1|23109.1|23104.1|23110.1|23105.1|23109.1|23104.1|9
1641354160000|2022-01-05 03:42:40|23109.6|23104.6|23109.6|23104.6|23110.1|23105.1|23108.6|23103.6|4
1641354170000|2022-01-05 03:42:50|23110.1|23105.1|23108.6|23103.6|23110.6|23105.6|23108.6|23103.6|5
1641354180000|2022-01-05 03:43:00|23108.1|23103.1|23103.6|23098.6|23109.1|23104.1|23103.1|23098.1|10
1641354190000|2022-01-05 03:43:10|23104.1|23099.1|23104.1|23099.1|23104.1|23099.1|23104.1|23099.1|1
1641354200000|2022-01-05 03:43:20|23105.1|23100.1|23100.1|23095.1|23105.1|23100.1|23100.1|23095.1|22
1641354210000|2022-01-05 03:43:30|23099.6|23094.6|23098.6|23093.6|23099.6|23094.6|23097.6|23092.6|23
1641354220000|2022-01-05 03:43:40|23098.1|23093.1|23095.6|23090.6|23099.1|23094.1|23094.6|23089.6|39
1641354230000|2022-01-05 03:43:50|23096.1|23091.1|23099.6|23094.6|23099.6|23094.6|23096.1|23091.1|19
1641354240000|2022-01-05 03:44:00|23098.6|23093.6|23099.6|23094.6|23099.6|23094.6|23097.1|23092.1|21
1641354250000|2022-01-05 03:44:10|23100.6|23095.6|23101.1|23096.1|23101.1|23096.1|23099.6|23094.6|13
1641354260000|2022-01-05 03:44:20|23101.6|23096.6|23101.6|23096.6|23102.6|23097.6|23101.1|23096.1|13
1641354270000|2022-01-05 03:44:30|23101.1|23096.1|23097.6|23092.6|23101.1|23096.1|23096.6|23091.6|5
1641354280000|2022-01-05 03:44:40|23098.1|23093.1|23097.6|23092.6|23099.1|23094.1|23096.6|23091.6|30
1641354290000|2022-01-05 03:44:50|23098.1|23093.1|23097.6|23092.6|23098.6|23093.6|23097.1|23092.1|10
1641354300000|2022-01-05 03:45:00|23098.1|23093.1|23097.1|23092.1|23099.6|23094.6|23096.1|23091.1|29
1641354310000|2022-01-05 03:45:10|23097.6|23092.6|23097.1|23092.1|23097.6|23092.6|23096.6|23091.6|5
1641354320000|2022-01-05 03:45:20|23096.6|23091.6|23096.6|23091.6|23097.1|23092.1|23096.1|23091.1|4
1641354330000|2022-01-05 03:45:30|23097.1|23092.1|23099.6|23094.6|23099.6|23094.6|23096.6|23091.6|3
1641354340000|2022-01-05 03:45:40|23100.1|23095.1|23100.6|23095.6|23102.6|23097.6|23099.1|23094.1|19
1641354350000|2022-01-05 03:45:50|23101.1|23096.1|23101.1|23096.1|23102.1|23097.1|23100.1|23095.1|6
1641354360000|2022-01-05 03:46:00|23101.6|23096.6|23099.1|23094.1|23101.6|23096.6|23098.6|23093.6|8
1641354370000|2022-01-05 03:46:10|23098.6|23093.6|23100.6|23095.6|23101.1|23096.1|23098.6|23093.6|3
1641354380000|2022-01-05 03:46:20|23101.1|23096.1|23103.1|23098.1|23103.6|23098.6|23101.1|23096.1|11
1641354390000|2022-01-05 03:46:30|23103.6|23098.6|23104.1|23099.1|23105.1|23100.1|23103.1|23098.1|10
1641354400000|2022-01-05 03:46:40|23104.6|23099.6|23101.6|23096.6|23105.1|23100.1|23101.6|23096.6|8
1641354410000|2022-01-05 03:46:50|23102.1|23097.1|23099.6|23094.6|23102.1|23097.1|23099.6|23094.6|4
1641354420000|2022-01-05 03:47:00|23100.1|23095.1|23098.6|23093.6|23100.1|23095.1|23098.6|23093.6|8
1641354430000|2022-01-05 03:47:10|23098.1|23093.1|23099.6|23094.6|23099.6|23094.6|23097.6|23092.6|8
1641354440000|2022-01-05 03:47:20|23099.1|23094.1|23094.6|23089.6|23099.1|23094.1|23094.1|23089.1|15
1641354450000|2022-01-05 03:47:30|23095.1|23090.1|23094.1|23089.1|23096.1|23091.1|23094.1|23089.1|14
1641354460000|2022-01-05 03:47:40|23093.6|23088.6|23094.1|23089.1|23094.1|23089.1|23093.6|23088.6|3
1641354470000|2022-01-05 03:47:50|23094.6|23089.6|23093.6|23088.6|23094.6|23089.6|23093.6|23088.6|6
1641354480000|2022-01-05 03:48:00|23094.1|23089.1|23093.6|23088.6|23095.1|23090.1|23093.6|23088.6|6
1641354490000|2022-01-05 03:48:10|23093.1|23088.1|23098.6|23093.6|23098.6|23093.6|23093.1|23088.1|8
1641354500000|2022-01-05 03:48:20|23098.1|23093.1|23099.1|23094.1|23101.1|23096.1|23097.6|23092.6|17
1641354510000|2022-01-05 03:48:30|23098.6|23093.6|23097.6|23092.6|23098.6|23093.6|23097.6|23092.6|7
1641354520000|2022-01-05 03:48:40|23098.1|23093.1|23098.1|23093.1|23101.6|23096.6|23098.1|23093.1|11
1641354530000|2022-01-05 03:48:50|23095.6|23090.6|23091.1|23086.1|23095.6|23090.6|23091.1|23086.1|18
1641354540000|2022-01-05 03:49:00|23092.1|23087.1|23092.1|23087.1|23093.1|23088.1|23092.1|23087.1|12
1641354550000|2022-01-05 03:49:10|23092.6|23087.6|23096.6|23091.6|23097.6|23092.6|23092.1|23087.1|11
1641354560000|2022-01-05 03:49:20|23097.1|23092.1|23095.1|23090.1|23099.6|23094.6|23094.6|23089.6|22
1641354570000|2022-01-05 03:49:30|23095.6|23090.6|23098.6|23093.6|23099.1|23094.1|23095.6|23090.6|2
1641354580000|2022-01-05 03:49:40|23099.1|23094.1|23100.6|23095.6|23101.1|23096.1|23099.1|23094.1|9
1641354590000|2022-01-05 03:49:50|23101.1|23096.1|23094.6|23089.6|23101.1|23096.1|23094.6|23089.6|0
1641354600000|2022-01-05 03:50:00|23095.1|23090.1|23097.1|23092.1|23098.6|23093.6|23095.1|23090.1|12
1641354610000|2022-01-05 03:50:10|23098.6|23093.6|23097.1|23092.1|23099.1|23094.1|23096.6|23091.6|5
1641354620000|2022-01-05 03:50:20|23096.6|23091.6|23094.6|23089.6|23096.6|23091.6|23094.1|23089.1|10
1641354630000|2022-01-05 03:50:30|23095.1|23090.1|23098.1|23093.1|23098.1|23093.1|23094.6|23089.6|7
1641354640000|2022-01-05 03:50:40|23097.6|23092.6|23095.6|23090.6|23098.1|23093.1|23094.6|23089.6|7
1641354650000|2022-01-05 03:50:50|23095.1|23090.1|23097.1|23092.1|23097.1|23092.1|23093.6|23088.6|22
1641354660000|2022-01-05 03:51:00|23096.6|23091.6|23096.1|23091.1|23097.6|23092.6|23094.6|23089.6|13
1641354670000|2022-01-05 03:51:10|23096.6|23091.6|23096.6|23091.6|23096.6|23091.6|23096.1|23091.1|4
1641354680000|2022-01-05 03:51:20|23096.1|23091.1|23095.1|23090.1|23096.1|23091.1|23094.6|23089.6|4
1641354690000|2022-01-05 03:51:30|23095.6|23090.6|23094.1|23089.1|23095.6|23090.6|23093.6|23088.6|8
1641354700000|2022-01-05 03:51:40|23095.1|23090.1|23094.6|23089.6|23095.6|23090.6|23094.6|23089.6|6
1641354710000|2022-01-05 03:51:50|23095.1|23090.1|23093.6|23088.6|23095.1|23090.1|23092.1|23087.1|8
1641354720000|2022-01-05 03:52:00|23093.1|23088.1|23094.1|23089.1|23094.1|23089.1|23093.1|23088.1|2
1641354730000|2022-01-05 03:52:10|23093.6|23088.6|23093.6|23088.6|23094.6|23089.6|23093.6|23088.6|10
1641354740000|2022-01-05 03:52:20|23094.1|23089.1|23093.6|23088.6|23097.1|23092.1|23093.6|23088.6|13
1641354760000|2022-01-05 03:52:40|23094.1|23089.1|23094.6|23089.6|23094.6|23089.6|23093.6|23088.6|1
1641354770000|2022-01-05 03:52:50|23095.1|23090.1|23094.1|23089.1|23096.6|23091.6|23094.1|23089.1|14
1641354780000|2022-01-05 03:53:00|23094.6|23089.6|23095.1|23090.1|23095.6|23090.6|23094.1|23089.1|20
1641354790000|2022-01-05 03:53:10|23094.6|23089.6|23092.6|23087.6|23094.6|23089.6|23092.6|23087.6|7
1641354800000|2022-01-05 03:53:20|23092.1|23087.1|23094.6|23089.6|23095.1|23090.1|23092.1|23087.1|13
1641354810000|2022-01-05 03:53:30|23095.1|23090.1|23098.6|23093.6|23099.1|23094.1|23095.1|23090.1|23
1641354820000|2022-01-05 03:53:40|23098.1|23093.1|23106.6|23101.6|23106.6|23101.6|23098.1|23093.1|86
1641354830000|2022-01-05 03:53:50|23105.6|23100.6|23104.6|23099.6|23106.6|23101.6|23104.1|23099.1|21
1641354840000|2022-01-05 03:54:00|23102.6|23097.6|23103.6|23098.6|23104.6|23099.6|23101.6|23096.6|8
1641354850000|2022-01-05 03:54:10|23102.6|23097.6|23101.6|23096.6|23102.6|23097.6|23100.6|23095.6|5
1641354860000|2022-01-05 03:54:20|23102.1|23097.1|23103.1|23098.1|23103.1|23098.1|23101.1|23096.1|2
1641354870000|2022-01-05 03:54:30|23104.6|23099.6|23105.1|23100.1|23106.1|23101.1|23104.1|23099.1|13
1641354880000|2022-01-05 03:54:40|23105.6|23100.6|23104.6|23099.6|23105.6|23100.6|23104.6|23099.6|6
1641354890000|2022-01-05 03:54:50|23105.1|23100.1|23101.6|23096.6|23105.1|23100.1|23101.1|23096.1|13
1641354900000|2022-01-05 03:55:00|23102.1|23097.1|23105.6|23100.6|23106.1|23101.1|23102.1|23097.1|7
1641354910000|2022-01-05 03:55:10|23105.1|23100.1|23104.1|23099.1|23105.1|23100.1|23101.1|23096.1|16
1641354920000|2022-01-05 03:55:20|23103.6|23098.6|23105.6|23100.6|23105.6|23100.6|23103.6|23098.6|7
1641354930000|2022-01-05 03:55:30|23106.1|23101.1|23104.6|23099.6|23106.1|23101.1|23104.6|23099.6|11
1641354940000|2022-01-05 03:55:40|23105.1|23100.1|23102.1|23097.1|23105.1|23100.1|23101.1|23096.1|10
1641354950000|2022-01-05 03:55:50|23101.6|23096.6|23099.6|23094.6|23102.1|23097.1|23099.1|23094.1|16
1641354960000|2022-01-05 03:56:00|23099.1|23094.1|23095.6|23090.6|23099.1|23094.1|23095.6|23090.6|6
1641354970000|2022-01-05 03:56:10|23096.6|23091.6|23099.6|23094.6|23099.6|23094.6|23096.1|23091.1|18
1641354980000|2022-01-05 03:56:20|23099.1|23094.1|23099.6|23094.6|23100.1|23095.1|23099.1|23094.1|2
1641354990000|2022-01-05 03:56:30|23100.1|23095.1|23099.6|23094.6|23100.1|23095.1|23099.6|23094.6|4
1641355000000|2022-01-05 03:56:40|23098.6|23093.6|23098.6|23093.6|23098.6|23093.6|23098.1|23093.1|7
1641355010000|2022-01-05 03:56:50|23096.6|23091.6|23096.6|23091.6|23096.6|23091.6|23096.1|23091.1|6
1641355020000|2022-01-05 03:57:00|23096.1|23091.1|23096.6|23091.6|23096.6|23091.6|23094.1|23089.1|15
1641355030000|2022-01-05 03:57:10|23096.1|23091.1|23098.6|23093.6|23099.1|23094.1|23096.1|23091.1|11
1641355040000|2022-01-05 03:57:20|23099.1|23094.1|23098.1|23093.1|23100.1|23095.1|23097.6|23092.6|14
1641355050000|2022-01-05 03:57:30|23098.6|23093.6|23098.1|23093.1|23099.1|23094.1|23098.1|23093.1|10
1641355060000|2022-01-05 03:57:40|23097.6|23092.6|23099.1|23094.1|23099.1|23094.1|23097.1|23092.1|12
1641355070000|2022-01-05 03:57:50|23098.6|23093.6|23104.1|23099.1|23104.1|23099.1|23098.6|23093.6|19
1641355080000|2022-01-05 03:58:00|23103.6|23098.6|23103.6|23098.6|23104.1|23099.1|23100.6|23095.6|13
1641355090000|2022-01-05 03:58:10|23104.1|23099.1|23104.6|23099.6|23105.1|23100.1|23103.6|23098.6|6
1641355100000|2022-01-05 03:58:20|23104.1|23099.1|23103.6|23098.6|23104.1|23099.1|23100.6|23095.6|8
1641355110000|2022-01-05 03:58:30|23103.1|23098.1|23103.6|23098.6|23103.6|23098.6|23102.6|23097.6|11
1641355120000|2022-01-05 03:58:40|23104.1|23099.1|23103.6|23098.6|23106.6|23101.6|23103.1|23098.1|36
1641355130000|2022-01-05 03:58:50|23104.1|23099.1|23104.6|23099.6|23105.6|23100.6|23102.6|23097.6|9
1641355140000|2022-01-05 03:59:00|23105.6|23100.6|23103.6|23098.6|23106.6|23101.6|23103.6|23098.6|40
1641355150000|2022-01-05 03:59:10|23104.1|23099.1|23101.1|23096.1|23104.1|23099.1|23098.6|23093.6|38
1641355160000|2022-01-05 03:59:20|23100.6|23095.6|23104.1|23099.1|23104.6|23099.6|23100.6|23095.6|15
1641355170000|2022-01-05 03:59:30|23104.6|23099.6|23104.6|23099.6|23105.1|23100.1|23103.6|23098.6|9
1641355180000|2022-01-05 03:59:40|23104.1|23099.1|23104.6|23099.6|23105.1|23100.1|23103.6|23098.6|3
1641355190000|2022-01-05 03:59:50|23105.1|23100.1|23103.6|23098.6|23105.6|23100.6|23102.6|23097.6|15
1641355200000|2022-01-05 04:00:00|23116.4|23086.4|23119.4|23089.4|23119.4|23089.4|23116.4|23086.4|0
1641355210000|2022-01-05 04:00:10|23119.1|23089.1|23118.9|23088.9|23119.4|23089.4|23118.9|23088.9|0
1641355220000|2022-01-05 04:00:20|23118.4|23088.4|23118.4|23088.4|23118.4|23088.4|23118.4|23088.4|0
1641355230000|2022-01-05 04:00:30|23118.9|23088.9|23118.9|23088.9|23118.9|23088.9|23118.9|23088.9|0
1641355240000|2022-01-05 04:00:40|23118.6|23088.6|23118.9|23088.9|23118.9|23088.9|23118.6|23088.6|0
1641355260000|2022-01-05 04:01:00|23118.4|23088.4|23118.9|23088.9|23118.9|23088.9|23118.4|23088.4|0
1641355320000|2022-01-05 04:02:00|23119.2|23089.2|23119.2|23089.2|23119.2|23089.2|23119.2|23089.2|0
1641355330000|2022-01-05 04:02:10|23118.7|23088.7|23118.7|23088.7|23118.7|23088.7|23118.7|23088.7|0
1641355360000|2022-01-05 04:02:40|23119.2|23089.2|23119.2|23089.2|23119.2|23089.2|23119.2|23089.2|0
1641355370000|2022-01-05 04:02:50|23119.3|23089.3|23119.3|23089.3|23119.3|23089.3|23119.3|23089.3|0
1641355380000|2022-01-05 04:03:00|23119.7|23089.7|23119.7|23089.7|23119.7|23089.7|23119.7|23089.7|0
1641355400000|2022-01-05 04:03:20|23121|23091|23122.2|23092.2|23122.2|23092.2|23121|23091|0
1641355430000|2022-01-05 04:03:50|23122.4|23092.4|23122.7|23092.7|23122.7|23092.7|23122.4|23092.4|0
1641355440000|2022-01-05 04:04:00|23122.4|23092.4|23122.2|23092.2|23122.4|23092.4|23122.2|23092.2|0
1641355490000|2022-01-05 04:04:50|23121.7|23091.7|23119|23089|23121.7|23091.7|23119|23089|0
1641355510000|2022-01-05 04:05:10|23119.7|23089.7|23119|23089|23119.7|23089.7|23119|23089|0
1641355530000|2022-01-05 04:05:30|23118.4|23088.4|23118.4|23088.4|23118.4|23088.4|23118.4|23088.4|0
1641355540000|2022-01-05 04:05:40|23118.1|23088.1|23117.9|23087.9|23118.1|23088.1|23117.9|23087.9|0
1641355560000|2022-01-05 04:06:00|23117.6|23087.6|23117.4|23087.4|23117.9|23087.9|23117.4|23087.4|0
1641355570000|2022-01-05 04:06:10|23116.7|23086.7|23116.7|23086.7|23116.7|23086.7|23116.7|23086.7|0
1641355580000|2022-01-05 04:06:20|23118.1|23088.1|23118.1|23088.1|23118.1|23088.1|23118.1|23088.1|0
1641355600000|2022-01-05 04:06:40|23117.4|23087.4|23116.7|23086.7|23117.4|23087.4|23116.7|23086.7|0
1641355640000|2022-01-05 04:07:20|23117.4|23087.4|23117.4|23087.4|23117.4|23087.4|23117.4|23087.4|0
1641355650000|2022-01-05 04:07:30|23116.7|23086.7|23116.7|23086.7|23116.7|23086.7|23116.7|23086.7|0
1641355670000|2022-01-05 04:07:50|23115.4|23085.4|23114.3|23084.3|23115.4|23085.4|23114.3|23084.3|0
1641355710000|2022-01-05 04:08:30|23114.8|23084.8|23114.8|23084.8|23115.4|23085.4|23114.3|23084.3|0
1641355720000|2022-01-05 04:08:40|23114.5|23084.5|23114.3|23084.3|23115.4|23085.4|23114.3|23084.3|0
1641355750000|2022-01-05 04:09:10|23114.9|23084.9|23114.9|23084.9|23114.9|23084.9|23114.9|23084.9|0
1641355770000|2022-01-05 04:09:30|23113.6|23083.6|23114.3|23084.3|23114.3|23084.3|23113.6|23083.6|0
1641355780000|2022-01-05 04:09:40|23114.8|23084.8|23115.4|23085.4|23115.4|23085.4|23113.8|23083.8|0
1641355790000|2022-01-05 04:09:50|23116.4|23086.4|23116.4|23086.4|23116.4|23086.4|23116.4|23086.4|0
1641355820000|2022-01-05 04:10:20|23116.9|23086.9|23116.4|23086.4|23116.9|23086.9|23116.4|23086.4|0
1641355900000|2022-01-05 04:11:40|23117.1|23087.1|23117.7|23087.7|23117.7|23087.7|23117.1|23087.1|0
1641355910000|2022-01-05 04:11:50|23116.4|23086.4|23117.1|23087.1|23117.1|23087.1|23116.4|23086.4|0
1641355920000|2022-01-05 04:12:00|23117.3|23087.3|23117.5|23087.5|23117.5|23087.5|23117.3|23087.3|0
1641355930000|2022-01-05 04:12:10|23117.1|23087.1|23117.3|23087.3|23117.3|23087.3|23117.1|23087.1|0
1641355950000|2022-01-05 04:12:30|23117.1|23087.1|23117.1|23087.1|23117.3|23087.3|23117.1|23087.1|0
1641355980000|2022-01-05 04:13:00|23116.4|23086.4|23117.1|23087.1|23117.1|23087.1|23116.4|23086.4|0
1641355990000|2022-01-05 04:13:10|23116.4|23086.4|23117.5|23087.5|23117.5|23087.5|23116.4|23086.4|0
1641356000000|2022-01-05 04:13:20|23118.2|23088.2|23118.2|23088.2|23118.2|23088.2|23118.2|23088.2|0
1641356010000|2022-01-05 04:13:30|23117.5|23087.5|23117.5|23087.5|23117.5|23087.5|23117.5|23087.5|0
1641356030000|2022-01-05 04:13:50|23117.1|23087.1|23117.1|23087.1|23117.1|23087.1|23117.1|23087.1|0
1641356100000|2022-01-05 04:15:00|23117.7|23087.7|23117.1|23087.1|23117.7|23087.7|23117.1|23087.1|0
1641356130000|2022-01-05 04:15:30|23116.4|23086.4|23115.9|23085.9|23117.1|23087.1|23115.9|23085.9|0
1641356160000|2022-01-05 04:16:00|23116.1|23086.1|23115.9|23085.9|23117.7|23087.7|23115.9|23085.9|0
1641356190000|2022-01-05 04:16:30|23115.4|23085.4|23115.4|23085.4|23115.4|23085.4|23115.4|23085.4|0
1641356270000|2022-01-05 04:17:50|23116.1|23086.1|23117.2|23087.2|23117.2|23087.2|23116.1|23086.1|0
1641356290000|2022-01-05 04:18:10|23116.7|23086.7|23117.2|23087.2|23117.2|23087.2|23116.7|23086.7|0
1641356300000|2022-01-05 04:18:20|23116.7|23086.7|23116.7|23086.7|23116.7|23086.7|23116.7|23086.7|0
1641356320000|2022-01-05 04:18:40|23117.2|23087.2|23117.2|23087.2|23117.2|23087.2|23117.2|23087.2|0
1641356330000|2022-01-05 04:18:50|23117|23087|23117|23087|23117|23087|23117|23087|0
1641356340000|2022-01-05 04:19:00|23117.2|23087.2|23117.2|23087.2|23117.2|23087.2|23117.2|23087.2|0
1641356350000|2022-01-05 04:19:10|23117|23087|23116.7|23086.7|23117|23087|23116.7|23086.7|0
1641356370000|2022-01-05 04:19:30|23117|23087|23117|23087|23117.2|23087.2|23117|23087|0
1641356380000|2022-01-05 04:19:40|23117.2|23087.2|23117.2|23087.2|23117.2|23087.2|23117.2|23087.2|0
1641356390000|2022-01-05 04:19:50|23118.6|23088.6|23118.6|23088.6|23118.6|23088.6|23118.6|23088.6|0
1641356500000|2022-01-05 04:21:40|23118.4|23088.4|23118.4|23088.4|23118.4|23088.4|23118.4|23088.4|0
1641356550000|2022-01-05 04:22:30|23118.3|23088.3|23118.3|23088.3|23118.3|23088.3|23118.3|23088.3|0
1641356580000|2022-01-05 04:23:00|23118.5|23088.5|23118.3|23088.3|23118.8|23088.8|23118.3|23088.3|0
1641356590000|2022-01-05 04:23:10|23118.5|23088.5|23118.8|23088.8|23118.8|23088.8|23118.5|23088.5|0
1641356610000|2022-01-05 04:23:30|23117.5|23087.5|23117.5|23087.5|23117.5|23087.5|23117.5|23087.5|0
1641356630000|2022-01-05 04:23:50|23116.1|23086.1|23116.1|23086.1|23116.1|23086.1|23116.1|23086.1|0
1641356680000|2022-01-05 04:24:40|23116.6|23086.6|23116.6|23086.6|23116.6|23086.6|23116.4|23086.4|0
1641356710000|2022-01-05 04:25:10|23115.3|23085.3|23115.3|23085.3|23115.3|23085.3|23115.3|23085.3|0
1641356720000|2022-01-05 04:25:20|23115|23085|23114.8|23084.8|23115|23085|23114.8|23084.8|0
1641356780000|2022-01-05 04:26:20|23113.5|23083.5|23113.5|23083.5|23113.5|23083.5|23113.5|23083.5|0
1641356790000|2022-01-05 04:26:30|23114.1|23084.1|23114.8|23084.8|23114.8|23084.8|23114.1|23084.1|0
1641356820000|2022-01-05 04:27:00|23114.3|23084.3|23113|23083|23114.3|23084.3|23113|23083|0
1641356870000|2022-01-05 04:27:50|23113.2|23083.2|23113.2|23083.2|23113.2|23083.2|23113.2|23083.2|0
1641356880000|2022-01-05 04:28:00|23113.5|23083.5|23114.8|23084.8|23114.8|23084.8|23113.5|23083.5|0
1641356920000|2022-01-05 04:28:40|23116.1|23086.1|23116.1|23086.1|23116.1|23086.1|23116.1|23086.1|0
1641356990000|2022-01-05 04:29:50|23115.9|23085.9|23115.6|23085.6|23115.9|23085.9|23115.6|23085.6|0
1641357000000|2022-01-05 04:30:00|23114.3|23084.3|23115|23085|23115|23085|23114.3|23084.3|0
1641357020000|2022-01-05 04:30:20|23114.3|23084.3|23115|23085|23115|23085|23114.3|23084.3|0
1641357030000|2022-01-05 04:30:30|23114.3|23084.3|23114.3|23084.3|23114.3|23084.3|23114.3|23084.3|0
1641357070000|2022-01-05 04:31:10|23113.8|23083.8|23113.8|23083.8|23113.8|23083.8|23113.8|23083.8|0
1641357080000|2022-01-05 04:31:20|23113.6|23083.6|23113.3|23083.3|23113.6|23083.6|23113.3|23083.3|0
1641357090000|2022-01-05 04:31:30|23113.6|23083.6|23113.3|23083.3|23113.6|23083.6|23113.3|23083.3|0
1641357100000|2022-01-05 04:31:40|23113.6|23083.6|23113.6|23083.6|23113.6|23083.6|23113.6|23083.6|0
1641357110000|2022-01-05 04:31:50|23113.3|23083.3|23111.5|23081.5|23113.3|23083.3|23111.5|23081.5|0
1641357120000|2022-01-05 04:32:00|23111|23081|23109.5|23079.5|23111|23081|23109.5|23079.5|0
1641357140000|2022-01-05 04:32:20|23110.2|23080.2|23110.7|23080.7|23110.7|23080.7|23110.2|23080.2|0
1641357150000|2022-01-05 04:32:30|23110.2|23080.2|23110.2|23080.2|23110.2|23080.2|23110.2|23080.2|0
1641357170000|2022-01-05 04:32:50|23110.9|23080.9|23111.4|23081.4|23111.4|23081.4|23110.4|23080.4|0
1641357180000|2022-01-05 04:33:00|23110.7|23080.7|23111.4|23081.4|23111.4|23081.4|23110.2|23080.2|0
1641357190000|2022-01-05 04:33:10|23112|23082|23112.7|23082.7|23112.7|23082.7|23112|23082|0
1641357200000|2022-01-05 04:33:20|23113.3|23083.3|23112.9|23082.9|23113.6|23083.6|23112.7|23082.7|0
1641357210000|2022-01-05 04:33:30|23112.7|23082.7|23112.7|23082.7|23112.9|23082.9|23112.7|23082.7|0
1641357220000|2022-01-05 04:33:40|23112.9|23082.9|23115.4|23085.4|23115.4|23085.4|23112.9|23082.9|0
1641357230000|2022-01-05 04:33:50|23116.1|23086.1|23114.5|23084.5|23116.1|23086.1|23114.5|23084.5|0
1641357260000|2022-01-05 04:34:20|23113.8|23083.8|23113.3|23083.3|23113.8|23083.8|23113.3|23083.3|0
1641357270000|2022-01-05 04:34:30|23112.7|23082.7|23112.7|23082.7|23112.7|23082.7|23112.7|23082.7|0
1641357300000|2022-01-05 04:35:00|23113.2|23083.2|23113.2|23083.2|23113.2|23083.2|23112.7|23082.7|0
1641357310000|2022-01-05 04:35:10|23112.7|23082.7|23112.7|23082.7|23112.7|23082.7|23112.7|23082.7|0
1641357320000|2022-01-05 04:35:20|23112|23082|23112.7|23082.7|23112.7|23082.7|23112|23082|0
1641357330000|2022-01-05 04:35:30|23112.9|23082.9|23112.7|23082.7|23112.9|23082.9|23112.7|23082.7|0
1641357350000|2022-01-05 04:35:50|23112|23082|23111.5|23081.5|23112.7|23082.7|23110.9|23080.9|0
1641357360000|2022-01-05 04:36:00|23110.9|23080.9|23110.4|23080.4|23110.9|23080.9|23110.4|23080.4|0
1641357370000|2022-01-05 04:36:10|23109.9|23079.9|23109.4|23079.4|23109.9|23079.9|23109.4|23079.4|0
1641357400000|2022-01-05 04:36:40|23109.9|23079.9|23109.9|23079.9|23109.9|23079.9|23109.9|23079.9|0
1641357430000|2022-01-05 04:37:10|23109.4|23079.4|23109.4|23079.4|23109.4|23079.4|23109.4|23079.4|0
1641357450000|2022-01-05 04:37:30|23109.9|23079.9|23109.9|23079.9|23109.9|23079.9|23109.9|23079.9|0
1641357460000|2022-01-05 04:37:40|23109.4|23079.4|23109.9|23079.9|23109.9|23079.9|23109.4|23079.4|0
1641357470000|2022-01-05 04:37:50|23109.4|23079.4|23109.4|23079.4|23109.7|23079.7|23109.4|23079.4|0
1641357480000|2022-01-05 04:38:00|23109.9|23079.9|23109.4|23079.4|23109.9|23079.9|23109.4|23079.4|0
1641357490000|2022-01-05 04:38:10|23109.7|23079.7|23109.9|23079.9|23109.9|23079.9|23109.4|23079.4|0
1641357520000|2022-01-05 04:38:40|23109.4|23079.4|23109.4|23079.4|23109.4|23079.4|23109.4|23079.4|0
1641357540000|2022-01-05 04:39:00|23108.1|23078.1|23109.2|23079.2|23109.9|23079.9|23108.1|23078.1|0
1641357560000|2022-01-05 04:39:20|23108.9|23078.9|23108.9|23078.9|23108.9|23078.9|23108.9|23078.9|0
1641357570000|2022-01-05 04:39:30|23109.6|23079.6|23110.8|23080.8|23110.8|23080.8|23109.6|23079.6|0
1641357600000|2022-01-05 04:40:00|23111.4|23081.4|23111.4|23081.4|23112.1|23082.1|23111.4|23081.4|0
1641357610000|2022-01-05 04:40:10|23112.1|23082.1|23113.2|23083.2|23113.2|23083.2|23112.1|23082.1|0
1641357660000|2022-01-05 04:41:00|23113.8|23083.8|23113.2|23083.2|23113.8|23083.8|23113.2|23083.2|0
1641357670000|2022-01-05 04:41:10|23112.5|23082.5|23113.8|23083.8|23113.8|23083.8|23112.5|23082.5|0
1641357690000|2022-01-05 04:41:30|23115.2|23085.2|23115.2|23085.2|23115.2|23085.2|23115.2|23085.2|0
1641357710000|2022-01-05 04:41:50|23115.8|23085.8|23116.5|23086.5|23116.5|23086.5|23115.8|23085.8|0
1641357720000|2022-01-05 04:42:00|23115.2|23085.2|23115.8|23085.8|23115.8|23085.8|23115.2|23085.2|0
1641357750000|2022-01-05 04:42:30|23116.5|23086.5|23117|23087|23117|23087|23116.5|23086.5|0
1641357760000|2022-01-05 04:42:40|23118.3|23088.3|23117.6|23087.6|23118.3|23088.3|23117.6|23087.6|0
1641357770000|2022-01-05 04:42:50|23117|23087|23117.6|23087.6|23117.6|23087.6|23117|23087|0
1641357790000|2022-01-05 04:43:10|23118.3|23088.3|23118.8|23088.8|23118.8|23088.8|23118.3|23088.3|0
1641357870000|2022-01-05 04:44:30|23119.9|23089.9|23119.9|23089.9|23119.9|23089.9|23119.9|23089.9|0
1641357890000|2022-01-05 04:44:50|23119.4|23089.4|23118.8|23088.8|23119.4|23089.4|23118.8|23088.8|0
1641357900000|2022-01-05 04:45:00|23119|23089|23119.9|23089.9|23119.9|23089.9|23119|23089|0
1641357910000|2022-01-05 04:45:10|23120.6|23090.6|23120.6|23090.6|23120.6|23090.6|23120.6|23090.6|0
1641357940000|2022-01-05 04:45:40|23119.9|23089.9|23119.7|23089.7|23119.9|23089.9|23119.7|23089.7|0
1641357950000|2022-01-05 04:45:50|23120.3|23090.3|23119.4|23089.4|23120.6|23090.6|23119.4|23089.4|0
1641357960000|2022-01-05 04:46:00|23119.7|23089.7|23119.9|23089.9|23119.9|23089.9|23119.7|23089.7|0
1641357990000|2022-01-05 04:46:30|23119.4|23089.4|23119.4|23089.4|23119.4|23089.4|23119.4|23089.4|0
1641358000000|2022-01-05 04:46:40|23119.7|23089.7|23119.9|23089.9|23119.9|23089.9|23119.7|23089.7|0
1641358020000|2022-01-05 04:47:00|23119.3|23089.3|23119.9|23089.9|23119.9|23089.9|23119|23089|0
1641358030000|2022-01-05 04:47:10|23119.3|23089.3|23119.3|23089.3|23119.3|23089.3|23119.3|23089.3|0
1641358040000|2022-01-05 04:47:20|23119.9|23089.9|23119.9|23089.9|23120.2|23090.2|23119.9|23089.9|0
1641358060000|2022-01-05 04:47:40|23120.6|23090.6|23120.8|23090.8|23120.8|23090.8|23120.6|23090.6|0
1641358070000|2022-01-05 04:47:50|23121.5|23091.5|23121.5|23091.5|23121.5|23091.5|23121.3|23091.3|0
1641358080000|2022-01-05 04:48:00|23121.3|23091.3|23120.4|23090.4|23121.3|23091.3|23119.9|23089.9|0
1641358100000|2022-01-05 04:48:20|23121.7|23091.7|23121.7|23091.7|23121.7|23091.7|23121.7|23091.7|0
1641358110000|2022-01-05 04:48:30|23121.1|23091.1|23120.4|23090.4|23121.7|23091.7|23120.4|23090.4|0
1641358120000|2022-01-05 04:48:40|23121.1|23091.1|23120.4|23090.4|23121.6|23091.6|23120.4|23090.4|0
1641358140000|2022-01-05 04:49:00|23121.1|23091.1|23121.1|23091.1|23121.1|23091.1|23120.4|23090.4|0
1641358150000|2022-01-05 04:49:10|23121.3|23091.3|23121.6|23091.6|23121.6|23091.6|23121.3|23091.3|0
1641358160000|2022-01-05 04:49:20|23122.2|23092.2|23122.2|23092.2|23122.2|23092.2|23122.2|23092.2|0
1641358170000|2022-01-05 04:49:30|23122.5|23092.5|23121.6|23091.6|23122.5|23092.5|23121.6|23091.6|0
1641358180000|2022-01-05 04:49:40|23120.9|23090.9|23121.1|23091.1|23121.1|23091.1|23120.9|23090.9|0
1641358190000|2022-01-05 04:49:50|23120.9|23090.9|23120.9|23090.9|23121.1|23091.1|23120.9|23090.9|0
1641358200000|2022-01-05 04:50:00|23121.1|23091.1|23120.9|23090.9|23121.4|23091.4|23120.9|23090.9|0
1641358210000|2022-01-05 04:50:10|23121.4|23091.4|23122|23092|23122.7|23092.7|23121.4|23091.4|0
1641358220000|2022-01-05 04:50:20|23121.4|23091.4|23121.4|23091.4|23122.7|23092.7|23121.4|23091.4|0
1641358250000|2022-01-05 04:50:50|23122|23092|23121.4|23091.4|23122|23092|23121.4|23091.4|0
1641358270000|2022-01-05 04:51:10|23120.9|23090.9|23120.2|23090.2|23120.9|23090.9|23119.6|23089.6|0
1641358320000|2022-01-05 04:52:00|23119.7|23089.7|23119.1|23089.1|23119.7|23089.7|23119.1|23089.1|0
1641358330000|2022-01-05 04:52:10|23119.7|23089.7|23119.1|23089.1|23119.7|23089.7|23119.1|23089.1|0
1641358350000|2022-01-05 04:52:30|23118.4|23088.4|23118.2|23088.2|23118.4|23088.4|23118.2|23088.2|0
1641358360000|2022-01-05 04:52:40|23117.9|23087.9|23117.9|23087.9|23117.9|23087.9|23117.9|23087.9|0
1641358380000|2022-01-05 04:53:00|23117.3|23087.3|23117.9|23087.9|23117.9|23087.9|23117.3|23087.3|0
1641358390000|2022-01-05 04:53:10|23118.6|23088.6|23119.1|23089.1|23119.1|23089.1|23118.6|23088.6|0
1641358400000|2022-01-05 04:53:20|23118.4|23088.4|23118.4|23088.4|23119.1|23089.1|23118.4|23088.4|0
1641358430000|2022-01-05 04:53:50|23117.9|23087.9|23117.9|23087.9|23117.9|23087.9|23117.9|23087.9|0
1641358440000|2022-01-05 04:54:00|23118.2|23088.2|23117.3|23087.3|23118.2|23088.2|23117.3|23087.3|0
1641358450000|2022-01-05 04:54:10|23116.8|23086.8|23117.3|23087.3|23117.3|23087.3|23116.8|23086.8|0
1641358470000|2022-01-05 04:54:30|23117.9|23087.9|23117.3|23087.3|23117.9|23087.9|23117.3|23087.3|0
1641358480000|2022-01-05 04:54:40|23117|23087|23117.3|23087.3|23117.3|23087.3|23117|23087|0
1641358500000|2022-01-05 04:55:00|23116.8|23086.8|23116.8|23086.8|23117|23087|23116.8|23086.8|0
1641358510000|2022-01-05 04:55:10|23117|23087|23117|23087|23117.3|23087.3|23117|23087|0
1641358520000|2022-01-05 04:55:20|23117.3|23087.3|23117.3|23087.3|23117.3|23087.3|23117|23087|0
1641358530000|2022-01-05 04:55:30|23116.8|23086.8|23116.8|23086.8|23116.8|23086.8|23116.8|23086.8|0
1641358590000|2022-01-05 04:56:30|23118.1|23088.1|23118.1|23088.1|23118.1|23088.1|23118.1|23088.1|0
1641358600000|2022-01-05 04:56:40|23119.4|23089.4|23119.4|23089.4|23119.4|23089.4|23119.4|23089.4|0
1641358610000|2022-01-05 04:56:50|23119.7|23089.7|23119.9|23089.9|23119.9|23089.9|23119.7|23089.7|0
1641358630000|2022-01-05 04:57:10|23119.7|23089.7|23118.8|23088.8|23119.7|23089.7|23117.9|23087.9|0
1641358660000|2022-01-05 04:57:40|23119.4|23089.4|23119.9|23089.9|23120.6|23090.6|23119.4|23089.4|0
1641358680000|2022-01-05 04:58:00|23119.4|23089.4|23120.6|23090.6|23120.6|23090.6|23119.4|23089.4|0
1641358690000|2022-01-05 04:58:10|23119.9|23089.9|23119.9|23089.9|23119.9|23089.9|23119.9|23089.9|0
1641358710000|2022-01-05 04:58:30|23120.6|23090.6|23119.9|23089.9|23120.6|23090.6|23119.9|23089.9|0
1641358720000|2022-01-05 04:58:40|23120.6|23090.6|23119.9|23089.9|23120.6|23090.6|23119.9|23089.9|0
1641358800000|2022-01-05 05:00:00|23120.4|23090.4|23088.6|23083.6|23120.4|23090.4|23074.6|23069.6|218
1641358810000|2022-01-05 05:00:10|23090.1|23085.1|23086.1|23081.1|23090.6|23085.6|23079.6|23074.6|58
1641358820000|2022-01-05 05:00:20|23087.6|23082.6|23084.6|23079.6|23088.1|23083.1|23083.1|23078.1|30
1641358830000|2022-01-05 05:00:30|23084.1|23079.1|23079.6|23074.6|23084.1|23079.1|23076.6|23071.6|37
1641358840000|2022-01-05 05:00:40|23079.1|23074.1|23076.6|23071.6|23081.6|23076.6|23073.1|23068.1|69
1641358850000|2022-01-05 05:00:50|23077.1|23072.1|23080.6|23075.6|23080.6|23075.6|23073.1|23068.1|50
1641358860000|2022-01-05 05:01:00|23081.1|23076.1|23082.1|23077.1|23085.6|23080.6|23079.6|23074.6|49
1641358870000|2022-01-05 05:01:10|23082.6|23077.6|23076.6|23071.6|23085.1|23080.1|23076.6|23071.6|20
1641358880000|2022-01-05 05:01:20|23078.1|23073.1|23073.6|23068.6|23080.1|23075.1|23073.6|23068.6|34
1641358890000|2022-01-05 05:01:30|23074.6|23069.6|23071.6|23066.6|23076.6|23071.6|23071.1|23066.1|26
1641358900000|2022-01-05 05:01:40|23072.1|23067.1|23070.1|23065.1|23074.1|23069.1|23070.1|23065.1|28
1641358910000|2022-01-05 05:01:50|23069.6|23064.6|23067.6|23062.6|23070.1|23065.1|23065.6|23060.6|38
1641358920000|2022-01-05 05:02:00|23066.1|23061.1|23066.1|23061.1|23069.6|23064.6|23064.6|23059.6|116
1641358930000|2022-01-05 05:02:10|23065.6|23060.6|23066.6|23061.6|23067.6|23062.6|23064.6|23059.6|32
1641358940000|2022-01-05 05:02:20|23066.1|23061.1|23065.1|23060.1|23068.1|23063.1|23064.1|23059.1|49
1641358950000|2022-01-05 05:02:30|23064.6|23059.6|23052.6|23047.6|23064.6|23059.6|23051.1|23046.1|253
1641358960000|2022-01-05 05:02:40|23053.6|23048.6|23054.6|23049.6|23059.1|23054.1|23052.6|23047.6|90
1641358970000|2022-01-05 05:02:50|23054.1|23049.1|23051.6|23046.6|23054.6|23049.6|23048.6|23043.6|129
1641358980000|2022-01-05 05:03:00|23050.1|23045.1|23050.1|23045.1|23052.1|23047.1|23049.6|23044.6|49
1641358990000|2022-01-05 05:03:10|23050.6|23045.6|23044.6|23039.6|23050.6|23045.6|23042.6|23037.6|116
1641359000000|2022-01-05 05:03:20|23045.1|23040.1|23052.1|23047.1|23053.6|23048.6|23045.1|23040.1|28
1641359010000|2022-01-05 05:03:30|23051.6|23046.6|23043.6|23038.6|23051.6|23046.6|23042.1|23037.1|89
1641359020000|2022-01-05 05:03:40|23043.1|23038.1|23046.1|23041.1|23048.6|23043.6|23043.1|23038.1|65
1641359030000|2022-01-05 05:03:50|23046.6|23041.6|23049.1|23044.1|23051.1|23046.1|23046.6|23041.6|16
1641359040000|2022-01-05 05:04:00|23048.6|23043.6|23041.6|23036.6|23049.1|23044.1|23041.1|23036.1|33
1641359050000|2022-01-05 05:04:10|23042.1|23037.1|23044.6|23039.6|23047.1|23042.1|23039.1|23034.1|67
1641359060000|2022-01-05 05:04:20|23045.1|23040.1|23044.6|23039.6|23046.6|23041.6|23043.6|23038.6|22
1641359070000|2022-01-05 05:04:30|23044.1|23039.1|23046.6|23041.6|23047.1|23042.1|23043.6|23038.6|27
1641359080000|2022-01-05 05:04:40|23045.1|23040.1|23043.6|23038.6|23046.1|23041.1|23041.6|23036.6|23
1641359090000|2022-01-05 05:04:50|23044.1|23039.1|23045.6|23040.6|23048.6|23043.6|23044.1|23039.1|50
1641359100000|2022-01-05 05:05:00|23045.1|23040.1|23041.6|23036.6|23046.6|23041.6|23041.6|23036.6|60
1641359110000|2022-01-05 05:05:10|23041.1|23036.1|23040.6|23035.6|23041.6|23036.6|23039.1|23034.1|22
1641359120000|2022-01-05 05:05:20|23041.1|23036.1|23044.6|23039.6|23046.6|23041.6|23041.1|23036.1|42
1641359130000|2022-01-05 05:05:30|23044.1|23039.1|23041.1|23036.1|23047.1|23042.1|23041.1|23036.1|19
1641359140000|2022-01-05 05:05:40|23041.6|23036.6|23045.6|23040.6|23047.1|23042.1|23041.1|23036.1|75
1641359150000|2022-01-05 05:05:50|23044.6|23039.6|23043.1|23038.1|23045.1|23040.1|23042.6|23037.6|43
1641359160000|2022-01-05 05:06:00|23042.1|23037.1|23038.6|23033.6|23042.1|23037.1|23038.1|23033.1|67
1641359170000|2022-01-05 05:06:10|23039.1|23034.1|23036.6|23031.6|23043.1|23038.1|23036.6|23031.6|59
1641359180000|2022-01-05 05:06:20|23037.1|23032.1|23035.1|23030.1|23039.6|23034.6|23035.1|23030.1|25
1641359190000|2022-01-05 05:06:30|23036.6|23031.6|23035.1|23030.1|23037.1|23032.1|23034.6|23029.6|25
1641359200000|2022-01-05 05:06:40|23034.6|23029.6|23040.1|23035.1|23040.1|23035.1|23034.1|23029.1|45
1641359210000|2022-01-05 05:06:50|23039.6|23034.6|23041.6|23036.6|23043.1|23038.1|23038.6|23033.6|39
1641359220000|2022-01-05 05:07:00|23042.1|23037.1|23044.6|23039.6|23044.6|23039.6|23038.6|23033.6|48
1641359230000|2022-01-05 05:07:10|23045.1|23040.1|23044.1|23039.1|23045.6|23040.6|23043.1|23038.1|50
1641359240000|2022-01-05 05:07:20|23042.1|23037.1|23045.6|23040.6|23047.1|23042.1|23040.1|23035.1|50
1641359250000|2022-01-05 05:07:30|23045.1|23040.1|23039.1|23034.1|23045.1|23040.1|23039.1|23034.1|18
1641359260000|2022-01-05 05:07:40|23038.6|23033.6|23038.1|23033.1|23039.6|23034.6|23038.1|23033.1|16
1641359270000|2022-01-05 05:07:50|23038.6|23033.6|23033.6|23028.6|23038.6|23033.6|23032.6|23027.6|28
1641359280000|2022-01-05 05:08:00|23033.1|23028.1|23036.1|23031.1|23038.1|23033.1|23032.1|23027.1|60
1641359290000|2022-01-05 05:08:10|23035.6|23030.6|23035.6|23030.6|23037.6|23032.6|23034.1|23029.1|17
1641359300000|2022-01-05 05:08:20|23035.1|23030.1|23033.1|23028.1|23036.1|23031.1|23032.1|23027.1|25
1641359310000|2022-01-05 05:08:30|23033.6|23028.6|23032.6|23027.6|23035.1|23030.1|23032.1|23027.1|27
1641359320000|2022-01-05 05:08:40|23033.1|23028.1|23034.6|23029.6|23034.6|23029.6|23033.1|23028.1|12
1641359330000|2022-01-05 05:08:50|23034.1|23029.1|23029.1|23024.1|23034.1|23029.1|23029.1|23024.1|75
1641359340000|2022-01-05 05:09:00|23029.6|23024.6|23027.1|23022.1|23029.6|23024.6|23027.1|23022.1|81
1641359350000|2022-01-05 05:09:10|23027.6|23022.6|23027.6|23022.6|23031.6|23026.6|23027.1|23022.1|41
1641359360000|2022-01-05 05:09:20|23027.1|23022.1|23027.1|23022.1|23028.1|23023.1|23025.6|23020.6|38
1641359370000|2022-01-05 05:09:30|23027.6|23022.6|23024.1|23019.1|23027.6|23022.6|23023.6|23018.6|41
1641359380000|2022-01-05 05:09:40|23023.6|23018.6|23021.1|23016.1|23024.1|23019.1|23020.6|23015.6|41
1641359390000|2022-01-05 05:09:50|23020.6|23015.6|23021.1|23016.1|23022.1|23017.1|23020.1|23015.1|59
1641359400000|2022-01-05 05:10:00|23020.6|23015.6|23016.6|23011.6|23020.6|23015.6|23011.1|23006.1|239
1641359410000|2022-01-05 05:10:10|23017.1|23012.1|23012.6|23007.6|23017.1|23012.1|23012.1|23007.1|35
1641359420000|2022-01-05 05:10:20|23012.1|23007.1|23012.1|23007.1|23014.6|23009.6|23012.1|23007.1|18
1641359430000|2022-01-05 05:10:30|23012.6|23007.6|23012.1|23007.1|23015.1|23010.1|23012.1|23007.1|36
1641359440000|2022-01-05 05:10:40|23011.1|23006.1|23012.6|23007.6|23014.1|23009.1|23011.1|23006.1|41
1641359450000|2022-01-05 05:10:50|23013.1|23008.1|23008.1|23003.1|23013.1|23008.1|23007.6|23002.6|56
1641359460000|2022-01-05 05:11:00|23008.6|23003.6|23009.1|23004.1|23010.6|23005.6|23007.6|23002.6|43
1641359470000|2022-01-05 05:11:10|23009.6|23004.6|23010.6|23005.6|23013.1|23008.1|23008.6|23003.6|39
1641359480000|2022-01-05 05:11:20|23011.1|23006.1|23017.1|23012.1|23017.1|23012.1|23011.1|23006.1|56
1641359490000|2022-01-05 05:11:30|23016.6|23011.6|23013.1|23008.1|23016.6|23011.6|23012.6|23007.6|25
1641359500000|2022-01-05 05:11:40|23012.6|23007.6|23008.6|23003.6|23014.6|23009.6|23008.1|23003.1|29
1641359510000|2022-01-05 05:11:50|23009.1|23004.1|23009.1|23004.1|23011.1|23006.1|23009.1|23004.1|16
1641359520000|2022-01-05 05:12:00|23009.6|23004.6|23010.1|23005.1|23010.1|23005.1|23006.6|23001.6|36
1641359530000|2022-01-05 05:12:10|23010.6|23005.6|23009.1|23004.1|23013.6|23008.6|23009.1|23004.1|23
1641359540000|2022-01-05 05:12:20|23014.1|23009.1|23010.6|23005.6|23014.1|23009.1|23009.6|23004.6|55
1641359550000|2022-01-05 05:12:30|23011.1|23006.1|23013.1|23008.1|23013.6|23008.6|23010.1|23005.1|21
1641359560000|2022-01-05 05:12:40|23015.1|23010.1|23020.6|23015.6|23021.6|23016.6|23015.1|23010.1|74
1641359570000|2022-01-05 05:12:50|23020.1|23015.1|23019.1|23014.1|23020.6|23015.6|23015.1|23010.1|30
1641359580000|2022-01-05 05:13:00|23017.6|23012.6|23027.6|23022.6|23027.6|23022.6|23017.6|23012.6|75
1641359590000|2022-01-05 05:13:10|23026.6|23021.6|23028.1|23023.1|23028.6|23023.6|23023.6|23018.6|47
1641359600000|2022-01-05 05:13:20|23027.6|23022.6|23029.1|23024.1|23030.1|23025.1|23027.1|23022.1|15
1641359610000|2022-01-05 05:13:30|23028.6|23023.6|23032.6|23027.6|23033.1|23028.1|23027.6|23022.6|32
1641359620000|2022-01-05 05:13:40|23032.1|23027.1|23031.1|23026.1|23034.1|23029.1|23030.1|23025.1|50
1641359630000|2022-01-05 05:13:50|23030.6|23025.6|23030.6|23025.6|23032.6|23027.6|23030.1|23025.1|31
1641359640000|2022-01-05 05:14:00|23031.1|23026.1|23033.1|23028.1|23035.1|23030.1|23031.1|23026.1|41
1641359650000|2022-01-05 05:14:10|23033.6|23028.6|23034.6|23029.6|23036.6|23031.6|23033.6|23028.6|31
1641359660000|2022-01-05 05:14:20|23034.1|23029.1|23033.1|23028.1|23034.6|23029.6|23031.1|23026.1|18
1641359670000|2022-01-05 05:14:30|23031.1|23026.1|23031.6|23026.6|23032.1|23027.1|23029.1|23024.1|14
1641359680000|2022-01-05 05:14:40|23032.1|23027.1|23034.1|23029.1|23035.1|23030.1|23030.1|23025.1|28
1641359690000|2022-01-05 05:14:50|23034.6|23029.6|23040.1|23035.1|23041.1|23036.1|23034.6|23029.6|52
1641359700000|2022-01-05 05:15:00|23039.6|23034.6|23038.6|23033.6|23041.6|23036.6|23037.1|23032.1|29
1641359710000|2022-01-05 05:15:10|23039.1|23034.1|23037.1|23032.1|23040.1|23035.1|23036.1|23031.1|11
1641359720000|2022-01-05 05:15:20|23039.1|23034.1|23038.1|23033.1|23039.6|23034.6|23036.1|23031.1|15
1641359730000|2022-01-05 05:15:30|23037.6|23032.6|23037.6|23032.6|23039.6|23034.6|23036.6|23031.6|31
1641359740000|2022-01-05 05:15:40|23037.1|23032.1|23039.1|23034.1|23039.1|23034.1|23035.1|23030.1|45
1641359750000|2022-01-05 05:15:50|23040.1|23035.1|23043.6|23038.6|23043.6|23038.6|23037.6|23032.6|38
1641359760000|2022-01-05 05:16:00|23043.1|23038.1|23045.1|23040.1|23045.1|23040.1|23040.6|23035.6|42
1641359770000|2022-01-05 05:16:10|23047.1|23042.1|23048.6|23043.6|23050.1|23045.1|23046.6|23041.6|69
1641359780000|2022-01-05 05:16:20|23049.1|23044.1|23049.1|23044.1|23049.1|23044.1|23048.1|23043.1|37
1641359790000|2022-01-05 05:16:30|23048.6|23043.6|23054.1|23049.1|23054.1|23049.1|23048.6|23043.6|60
1641359800000|2022-01-05 05:16:40|23053.6|23048.6|23055.1|23050.1|23055.1|23050.1|23052.1|23047.1|26
1641359810000|2022-01-05 05:16:50|23056.1|23051.1|23054.1|23049.1|23056.1|23051.1|23053.1|23048.1|29
1641359820000|2022-01-05 05:17:00|23053.6|23048.6|23051.6|23046.6|23053.6|23048.6|23048.1|23043.1|46
1641359830000|2022-01-05 05:17:10|23051.1|23046.1|23050.1|23045.1|23051.6|23046.6|23048.1|23043.1|32
1641359840000|2022-01-05 05:17:20|23048.6|23043.6|23046.1|23041.1|23048.6|23043.6|23045.1|23040.1|51
1641359850000|2022-01-05 05:17:30|23045.6|23040.6|23045.6|23040.6|23048.1|23043.1|23045.1|23040.1|30
1641359860000|2022-01-05 05:17:40|23045.1|23040.1|23046.6|23041.6|23047.1|23042.1|23044.6|23039.6|10
1641359870000|2022-01-05 05:17:50|23047.1|23042.1|23045.1|23040.1|23047.1|23042.1|23045.1|23040.1|10
1641359880000|2022-01-05 05:18:00|23043.1|23038.1|23042.1|23037.1|23044.1|23039.1|23041.1|23036.1|16
1641359890000|2022-01-05 05:18:10|23042.6|23037.6|23040.6|23035.6|23042.6|23037.6|23038.6|23033.6|22
1641359900000|2022-01-05 05:18:20|23040.1|23035.1|23041.1|23036.1|23041.1|23036.1|23039.1|23034.1|10
1641359910000|2022-01-05 05:18:30|23041.6|23036.6|23042.6|23037.6|23042.6|23037.6|23040.1|23035.1|13
1641359920000|2022-01-05 05:18:40|23042.1|23037.1|23046.6|23041.6|23046.6|23041.6|23042.1|23037.1|25
1641359930000|2022-01-05 05:18:50|23046.1|23041.1|23045.1|23040.1|23046.6|23041.6|23044.6|23039.6|6
1641359940000|2022-01-05 05:19:00|23043.6|23038.6|23040.6|23035.6|23044.1|23039.1|23038.6|23033.6|56
1641359950000|2022-01-05 05:19:10|23040.1|23035.1|23045.6|23040.6|23046.6|23041.6|23040.1|23035.1|46
1641359960000|2022-01-05 05:19:20|23046.1|23041.1|23045.6|23040.6|23047.1|23042.1|23044.6|23039.6|6
1641359970000|2022-01-05 05:19:30|23045.1|23040.1|23045.6|23040.6|23046.6|23041.6|23045.1|23040.1|4
1641359980000|2022-01-05 05:19:40|23045.1|23040.1|23045.6|23040.6|23046.1|23041.1|23045.1|23040.1|5
1641359990000|2022-01-05 05:19:50|23045.1|23040.1|23047.6|23042.6|23047.6|23042.6|23044.1|23039.1|23
1641360000000|2022-01-05 05:20:00|23047.1|23042.1|23040.6|23035.6|23047.1|23042.1|23040.6|23035.6|9
1641360010000|2022-01-05 05:20:10|23041.1|23036.1|23046.6|23041.6|23047.6|23042.6|23041.1|23036.1|26
1641360020000|2022-01-05 05:20:20|23046.1|23041.1|23047.6|23042.6|23048.6|23043.6|23046.1|23041.1|15
1641360030000|2022-01-05 05:20:30|23048.1|23043.1|23058.1|23053.1|23059.1|23054.1|23048.1|23043.1|56
1641360040000|2022-01-05 05:20:40|23057.6|23052.6|23053.1|23048.1|23058.6|23053.6|23053.1|23048.1|38
1641360050000|2022-01-05 05:20:50|23052.1|23047.1|23046.6|23041.6|23052.6|23047.6|23046.1|23041.1|16
1641360060000|2022-01-05 05:21:00|23046.1|23041.1|23042.1|23037.1|23046.1|23041.1|23041.1|23036.1|27
1641360070000|2022-01-05 05:21:10|23041.6|23036.6|23042.6|23037.6|23049.6|23044.6|23041.6|23036.6|60
1641360080000|2022-01-05 05:21:20|23042.1|23037.1|23045.6|23040.6|23045.6|23040.6|23042.1|23037.1|22
1641360090000|2022-01-05 05:21:30|23045.1|23040.1|23045.6|23040.6|23048.1|23043.1|23045.1|23040.1|8
1641360100000|2022-01-05 05:21:40|23046.1|23041.1|23044.6|23039.6|23046.6|23041.6|23044.1|23039.1|7
1641360110000|2022-01-05 05:21:50|23044.1|23039.1|23042.1|23037.1|23044.1|23039.1|23039.1|23034.1|29
1641360120000|2022-01-05 05:22:00|23042.6|23037.6|23037.6|23032.6|23042.6|23037.6|23037.1|23032.1|18
1641360130000|2022-01-05 05:22:10|23037.1|23032.1|23037.1|23032.1|23039.6|23034.6|23036.6|23031.6|16
1641360140000|2022-01-05 05:22:20|23037.6|23032.6|23035.1|23030.1|23038.1|23033.1|23034.6|23029.6|28
1641360150000|2022-01-05 05:22:30|23034.6|23029.6|23034.6|23029.6|23037.1|23032.1|23034.1|23029.1|19
1641360160000|2022-01-05 05:22:40|23034.1|23029.1|23029.6|23024.6|23035.1|23030.1|23029.6|23024.6|35
1641360170000|2022-01-05 05:22:50|23030.1|23025.1|23034.1|23029.1|23034.1|23029.1|23029.1|23024.1|26
1641360180000|2022-01-05 05:23:00|23033.6|23028.6|23025.1|23020.1|23033.6|23028.6|23025.1|23020.1|41
1641360190000|2022-01-05 05:23:10|23025.6|23020.6|23018.6|23013.6|23025.6|23020.6|23018.6|23013.6|58
1641360200000|2022-01-05 05:23:20|23019.1|23014.1|23019.1|23014.1|23020.1|23015.1|23018.6|23013.6|13
1641360210000|2022-01-05 05:23:30|23019.6|23014.6|23021.1|23016.1|23022.1|23017.1|23018.6|23013.6|33
1641360220000|2022-01-05 05:23:40|23022.6|23017.6|23026.6|23021.6|23028.6|23023.6|23022.6|23017.6|23
1641360230000|2022-01-05 05:23:50|23025.6|23020.6|23023.1|23018.1|23026.1|23021.1|23023.1|23018.1|9
1641360240000|2022-01-05 05:24:00|23023.6|23018.6|23023.6|23018.6|23023.6|23018.6|23020.1|23015.1|16
1641360250000|2022-01-05 05:24:10|23024.1|23019.1|23022.6|23017.6|23024.6|23019.6|23021.6|23016.6|10
1641360260000|2022-01-05 05:24:20|23024.6|23019.6|23021.1|23016.1|23024.6|23019.6|23021.1|23016.1|40
1641360270000|2022-01-05 05:24:30|23021.6|23016.6|23021.1|23016.1|23022.6|23017.6|23021.1|23016.1|8
1641360280000|2022-01-05 05:24:40|23021.6|23016.6|23026.6|23021.6|23026.6|23021.6|23021.6|23016.6|31
1641360290000|2022-01-05 05:24:50|23027.6|23022.6|23023.6|23018.6|23028.6|23023.6|23023.6|23018.6|17
1641360300000|2022-01-05 05:25:00|23024.1|23019.1|23032.1|23027.1|23032.1|23027.1|23022.6|23017.6|35
1641360310000|2022-01-05 05:25:10|23031.1|23026.1|23035.1|23030.1|23036.1|23031.1|23031.1|23026.1|36
1641360320000|2022-01-05 05:25:20|23035.6|23030.6|23034.1|23029.1|23035.6|23030.6|23030.6|23025.6|25
1641360330000|2022-01-05 05:25:30|23034.6|23029.6|23038.6|23033.6|23038.6|23033.6|23034.1|23029.1|11
1641360340000|2022-01-05 05:25:40|23038.1|23033.1|23038.1|23033.1|23041.1|23036.1|23037.1|23032.1|13
1641360350000|2022-01-05 05:25:50|23037.6|23032.6|23037.1|23032.1|23037.6|23032.6|23036.6|23031.6|9
1641360360000|2022-01-05 05:26:00|23037.6|23032.6|23036.6|23031.6|23040.1|23035.1|23036.6|23031.6|15
1641360370000|2022-01-05 05:26:10|23036.1|23031.1|23033.1|23028.1|23037.1|23032.1|23033.1|23028.1|23
1641360380000|2022-01-05 05:26:20|23032.1|23027.1|23028.1|23023.1|23032.1|23027.1|23027.6|23022.6|18
1641360390000|2022-01-05 05:26:30|23027.6|23022.6|23030.1|23025.1|23030.6|23025.6|23027.1|23022.1|17
1641360400000|2022-01-05 05:26:40|23030.6|23025.6|23032.6|23027.6|23033.1|23028.1|23030.6|23025.6|27
1641360410000|2022-01-05 05:26:50|23033.1|23028.1|23031.6|23026.6|23033.6|23028.6|23031.6|23026.6|11
1641360420000|2022-01-05 05:27:00|23031.1|23026.1|23029.1|23024.1|23031.6|23026.6|23029.1|23024.1|27
1641360430000|2022-01-05 05:27:10|23029.6|23024.6|23030.6|23025.6|23030.6|23025.6|23029.1|23024.1|19
1641360440000|2022-01-05 05:27:20|23029.6|23024.6|23025.6|23020.6|23030.6|23025.6|23025.6|23020.6|28
1641360450000|2022-01-05 05:27:30|23025.1|23020.1|23022.1|23017.1|23026.1|23021.1|23022.1|23017.1|29
1641360460000|2022-01-05 05:27:40|23022.6|23017.6|23020.1|23015.1|23022.6|23017.6|23020.1|23015.1|23
1641360470000|2022-01-05 05:27:50|23019.6|23014.6|23017.6|23012.6|23021.6|23016.6|23016.1|23011.1|57
1641360480000|2022-01-05 05:28:00|23018.1|23013.1|23018.1|23013.1|23019.1|23014.1|23016.1|23011.1|38
1641360490000|2022-01-05 05:28:10|23017.6|23012.6|23018.1|23013.1|23018.6|23013.6|23016.1|23011.1|20
1641360500000|2022-01-05 05:28:20|23016.6|23011.6|23013.1|23008.1|23016.6|23011.6|23011.6|23006.6|44
1641360510000|2022-01-05 05:28:30|23014.6|23009.6|23011.1|23006.1|23015.1|23010.1|23011.1|23006.1|32
1641360520000|2022-01-05 05:28:40|23012.1|23007.1|23011.1|23006.1|23013.1|23008.1|23009.6|23004.6|77
1641360530000|2022-01-05 05:28:50|23010.6|23005.6|23007.6|23002.6|23011.6|23006.6|23007.6|23002.6|54
1641360540000|2022-01-05 05:29:00|23007.1|23002.1|23000.1|22995.1|23008.1|23003.1|22990.6|22985.6|612
1641360550000|2022-01-05 05:29:10|22999.1|22994.1|22998.6|22993.6|23000.6|22995.6|22995.1|22990.1|114
1641360560000|2022-01-05 05:29:20|22999.1|22994.1|23003.1|22998.1|23004.6|22999.6|22998.6|22993.6|55
1641360570000|2022-01-05 05:29:30|23003.6|22998.6|22998.6|22993.6|23003.6|22998.6|22998.1|22993.1|49
1641360580000|2022-01-05 05:29:40|22999.1|22994.1|22998.6|22993.6|23000.1|22995.1|22998.1|22993.1|44
1641360590000|2022-01-05 05:29:50|22999.1|22994.1|23001.1|22996.1|23003.6|22998.6|22999.1|22994.1|44
1641360600000|2022-01-05 05:30:00|23003.1|22998.1|23014.1|23009.1|23015.6|23010.6|23002.6|22997.6|119
1641360610000|2022-01-05 05:30:10|23013.6|23008.6|23011.6|23006.6|23014.1|23009.1|23011.6|23006.6|38
1641360620000|2022-01-05 05:30:20|23008.6|23003.6|23012.6|23007.6|23013.1|23008.1|23008.1|23003.1|17
1641360630000|2022-01-05 05:30:30|23013.1|23008.1|23013.6|23008.6|23014.1|23009.1|23010.1|23005.1|20
1641360640000|2022-01-05 05:30:40|23014.1|23009.1|23015.6|23010.6|23019.6|23014.6|23014.1|23009.1|49
1641360650000|2022-01-05 05:30:50|23016.1|23011.1|23012.6|23007.6|23018.6|23013.6|23012.1|23007.1|21
1641360660000|2022-01-05 05:31:00|23012.1|23007.1|23017.1|23012.1|23020.1|23015.1|23012.1|23007.1|39
1641360670000|2022-01-05 05:31:10|23017.6|23012.6|23018.6|23013.6|23019.1|23014.1|23017.1|23012.1|21
1641360680000|2022-01-05 05:31:20|23019.6|23014.6|23014.1|23009.1|23019.6|23014.6|23012.1|23007.1|57
1641360690000|2022-01-05 05:31:30|23013.6|23008.6|23014.6|23009.6|23014.6|23009.6|23010.1|23005.1|14
1641360700000|2022-01-05 05:31:40|23014.1|23009.1|23012.1|23007.1|23014.6|23009.6|23012.1|23007.1|4
1641360710000|2022-01-05 05:31:50|23012.6|23007.6|23011.6|23006.6|23012.6|23007.6|23009.6|23004.6|16
1641360720000|2022-01-05 05:32:00|23012.1|23007.1|23010.6|23005.6|23014.6|23009.6|23009.1|23004.1|16
1641360730000|2022-01-05 05:32:10|23009.6|23004.6|23013.6|23008.6|23014.6|23009.6|23009.1|23004.1|13
1641360740000|2022-01-05 05:32:20|23014.1|23009.1|23011.6|23006.6|23015.1|23010.1|23011.1|23006.1|5
1641360750000|2022-01-05 05:32:30|23012.1|23007.1|23022.1|23017.1|23022.1|23017.1|23012.1|23007.1|75
1641360760000|2022-01-05 05:32:40|23021.6|23016.6|23023.1|23018.1|23025.6|23020.6|23020.6|23015.6|51
1641360770000|2022-01-05 05:32:50|23023.6|23018.6|23020.6|23015.6|23023.6|23018.6|23019.6|23014.6|14
1641360780000|2022-01-05 05:33:00|23021.1|23016.1|23024.6|23019.6|23025.1|23020.1|23019.1|23014.1|15
1641360790000|2022-01-05 05:33:10|23024.1|23019.1|23022.6|23017.6|23026.1|23021.1|23022.1|23017.1|15
1641360800000|2022-01-05 05:33:20|23023.1|23018.1|23024.1|23019.1|23025.6|23020.6|23022.1|23017.1|26
1641360810000|2022-01-05 05:33:30|23023.6|23018.6|23016.1|23011.1|23024.1|23019.1|23016.1|23011.1|47
1641360820000|2022-01-05 05:33:40|23016.6|23011.6|23011.6|23006.6|23017.1|23012.1|23010.6|23005.6|35
1641360830000|2022-01-05 05:33:50|23011.1|23006.1|23015.6|23010.6|23016.6|23011.6|23011.1|23006.1|16
1641360840000|2022-01-05 05:34:00|23014.6|23009.6|23015.6|23010.6|23016.1|23011.1|23011.6|23006.6|64
1641360850000|2022-01-05 05:34:10|23015.1|23010.1|23006.6|23001.6|23018.6|23013.6|23005.6|23000.6|115
1641360860000|2022-01-05 05:34:20|23005.6|23000.6|23002.6|22997.6|23009.6|23004.6|23002.6|22997.6|49
1641360870000|2022-01-05 05:34:30|23003.6|22998.6|23001.6|22996.6|23004.6|22999.6|23001.6|22996.6|43
1641360880000|2022-01-05 05:34:40|23002.1|22997.1|23000.6|22995.6|23002.1|22997.1|22999.6|22994.6|56
1641360890000|2022-01-05 05:34:50|23000.1|22995.1|22994.1|22989.1|23001.6|22996.6|22994.1|22989.1|40
1641360900000|2022-01-05 05:35:00|22994.6|22989.6|22995.6|22990.6|22996.6|22991.6|22991.1|22986.1|61
1641360910000|2022-01-05 05:35:10|22995.1|22990.1|22990.6|22985.6|22995.6|22990.6|22990.6|22985.6|39
1641360920000|2022-01-05 05:35:20|22991.1|22986.1|22985.1|22980.1|22991.6|22986.6|22984.6|22979.6|100
1641360930000|2022-01-05 05:35:30|22984.6|22979.6|22974.6|22969.6|22985.1|22980.1|22971.6|22966.6|312
1641360940000|2022-01-05 05:35:40|22976.6|22971.6|22967.6|22962.6|22979.6|22974.6|22966.1|22961.1|141
1641360950000|2022-01-05 05:35:50|22967.1|22962.1|22967.1|22962.1|22969.6|22964.6|22963.1|22958.1|155
1641360960000|2022-01-05 05:36:00|22966.6|22961.6|22963.1|22958.1|22966.6|22961.6|22961.1|22956.1|100
1641360970000|2022-01-05 05:36:10|22962.6|22957.6|22966.6|22961.6|22968.6|22963.6|22962.6|22957.6|132
1641360980000|2022-01-05 05:36:20|22967.6|22962.6|22972.1|22967.1|22975.1|22970.1|22965.6|22960.6|77
1641360990000|2022-01-05 05:36:30|22970.6|22965.6|22974.6|22969.6|22975.6|22970.6|22970.1|22965.1|59
1641361000000|2022-01-05 05:36:40|22975.1|22970.1|22972.1|22967.1|22975.6|22970.6|22969.6|22964.6|45
1641361010000|2022-01-05 05:36:50|22971.6|22966.6|22971.6|22966.6|22971.6|22966.6|22970.1|22965.1|20
1641361020000|2022-01-05 05:37:00|22970.6|22965.6|22977.6|22972.6|22977.6|22972.6|22970.1|22965.1|58
1641361030000|2022-01-05 05:37:10|22978.1|22973.1|22984.6|22979.6|22985.1|22980.1|22977.6|22972.6|52
1641361040000|2022-01-05 05:37:20|22985.1|22980.1|22974.6|22969.6|22985.1|22980.1|22974.1|22969.1|60
1641361050000|2022-01-05 05:37:30|22975.1|22970.1|22975.6|22970.6|22978.1|22973.1|22974.1|22969.1|16
1641361060000|2022-01-05 05:37:40|22976.1|22971.1|22967.6|22962.6|22976.6|22971.6|22967.6|22962.6|20
1641361070000|2022-01-05 05:37:50|22967.1|22962.1|22967.1|22962.1|22969.1|22964.1|22966.1|22961.1|41
1641361080000|2022-01-05 05:38:00|22965.6|22960.6|22968.6|22963.6|22968.6|22963.6|22964.1|22959.1|58
1641361090000|2022-01-05 05:38:10|22968.1|22963.1|22964.1|22959.1|22968.6|22963.6|22964.1|22959.1|33
1641361100000|2022-01-05 05:38:20|22964.6|22959.6|22965.6|22960.6|22965.6|22960.6|22963.1|22958.1|32
1641361110000|2022-01-05 05:38:30|22965.1|22960.1|22966.6|22961.6|22966.6|22961.6|22963.6|22958.6|25
1641361120000|2022-01-05 05:38:40|22967.6|22962.6|22967.6|22962.6|22968.6|22963.6|22964.6|22959.6|25
1641361130000|2022-01-05 05:38:50|22967.1|22962.1|22964.1|22959.1|22967.6|22962.6|22963.6|22958.6|14
1641361140000|2022-01-05 05:39:00|22963.6|22958.6|22965.1|22960.1|22972.1|22967.1|22963.6|22958.6|31
1641361150000|2022-01-05 05:39:10|22964.6|22959.6|22978.6|22973.6|22978.6|22973.6|22964.1|22959.1|47
1641361160000|2022-01-05 05:39:20|22978.1|22973.1|22976.6|22971.6|22980.1|22975.1|22975.6|22970.6|19
1641361170000|2022-01-05 05:39:30|22977.1|22972.1|22976.6|22971.6|22982.1|22977.1|22975.6|22970.6|36
1641361180000|2022-01-05 05:39:40|22977.1|22972.1|22977.1|22972.1|22979.6|22974.6|22973.6|22968.6|54
1641361190000|2022-01-05 05:39:50|22976.6|22971.6|22973.6|22968.6|22977.6|22972.6|22971.6|22966.6|83
1641361200000|2022-01-05 05:40:00|22975.6|22970.6|22970.6|22965.6|22975.6|22970.6|22967.6|22962.6|40
1641361210000|2022-01-05 05:40:10|22972.6|22967.6|22983.6|22978.6|22985.1|22980.1|22972.6|22967.6|59
1641361220000|2022-01-05 05:40:20|22984.1|22979.1|22982.6|22977.6|22984.1|22979.1|22980.6|22975.6|24
1641361230000|2022-01-05 05:40:30|22983.1|22978.1|22983.1|22978.1|22984.1|22979.1|22982.1|22977.1|23
1641361240000|2022-01-05 05:40:40|22983.6|22978.6|22986.6|22981.6|22986.6|22981.6|22983.6|22978.6|20
1641361250000|2022-01-05 05:40:50|22988.1|22983.1|22991.1|22986.1|22992.6|22987.6|22988.1|22983.1|69
1641361260000|2022-01-05 05:41:00|22990.6|22985.6|22995.1|22990.1|22996.6|22991.6|22990.6|22985.6|72
1641361270000|2022-01-05 05:41:10|22994.6|22989.6|22994.1|22989.1|22996.1|22991.1|22994.1|22989.1|31
1641361280000|2022-01-05 05:41:20|22994.6|22989.6|22993.1|22988.1|22994.6|22989.6|22989.1|22984.1|27
1641361290000|2022-01-05 05:41:30|22991.6|22986.6|22993.1|22988.1|22994.1|22989.1|22991.6|22986.6|12
1641361300000|2022-01-05 05:41:40|22993.6|22988.6|22985.6|22980.6|22994.1|22989.1|22985.6|22980.6|38
1641361310000|2022-01-05 05:41:50|22985.1|22980.1|22989.1|22984.1|22989.1|22984.1|22984.1|22979.1|25
1641361320000|2022-01-05 05:42:00|22988.6|22983.6|22990.6|22985.6|22991.6|22986.6|22985.6|22980.6|25
1641361330000|2022-01-05 05:42:10|22990.1|22985.1|23000.6|22995.6|23002.6|22997.6|22988.6|22983.6|58
1641361340000|2022-01-05 05:42:20|23000.1|22995.1|23002.6|22997.6|23003.6|22998.6|22998.6|22993.6|31
1641361350000|2022-01-05 05:42:30|23001.1|22996.1|22998.6|22993.6|23001.1|22996.1|22997.1|22992.1|39
1641361360000|2022-01-05 05:42:40|22999.1|22994.1|22995.6|22990.6|23000.1|22995.1|22995.6|22990.6|18
1641361370000|2022-01-05 05:42:50|22996.1|22991.1|22993.6|22988.6|22997.1|22992.1|22993.1|22988.1|10
1641361380000|2022-01-05 05:43:00|22994.1|22989.1|22992.6|22987.6|22998.1|22993.1|22991.1|22986.1|18
1641361390000|2022-01-05 05:43:10|22992.1|22987.1|22987.6|22982.6|22992.6|22987.6|22987.6|22982.6|11
1641361400000|2022-01-05 05:43:20|22988.1|22983.1|22990.6|22985.6|22991.6|22986.6|22987.6|22982.6|19
1641361410000|2022-01-05 05:43:30|22990.1|22985.1|22992.1|22987.1|22992.1|22987.1|22989.6|22984.6|11
1641361420000|2022-01-05 05:43:40|22991.6|22986.6|22992.6|22987.6|22995.6|22990.6|22991.6|22986.6|11
1641361430000|2022-01-05 05:43:50|22992.1|22987.1|22996.1|22991.1|22996.1|22991.1|22992.1|22987.1|9
1641361440000|2022-01-05 05:44:00|22996.6|22991.6|22993.6|22988.6|22997.6|22992.6|22993.1|22988.1|24
1641361450000|2022-01-05 05:44:10|22993.1|22988.1|22990.6|22985.6|22993.6|22988.6|22990.1|22985.1|15
1641361460000|2022-01-05 05:44:20|22990.1|22985.1|22991.6|22986.6|22991.6|22986.6|22988.6|22983.6|24
1641361470000|2022-01-05 05:44:30|22991.1|22986.1|22990.6|22985.6|22991.6|22986.6|22989.1|22984.1|10
1641361480000|2022-01-05 05:44:40|22990.1|22985.1|22991.1|22986.1|22992.1|22987.1|22990.1|22985.1|5
1641361490000|2022-01-05 05:44:50|22992.1|22987.1|22989.1|22984.1|22992.6|22987.6|22989.1|22984.1|23
1641361500000|2022-01-05 05:45:00|22988.6|22983.6|22985.6|22980.6|22989.6|22984.6|22983.6|22978.6|43
1641361510000|2022-01-05 05:45:10|22986.1|22981.1|22983.1|22978.1|22986.6|22981.6|22982.6|22977.6|26
1641361520000|2022-01-05 05:45:20|22983.6|22978.6|22989.1|22984.1|22989.1|22984.1|22983.6|22978.6|43
1641361530000|2022-01-05 05:45:30|22988.6|22983.6|22987.6|22982.6|22989.6|22984.6|22986.6|22981.6|17
1641361540000|2022-01-05 05:45:40|22986.1|22981.1|22987.1|22982.1|22987.1|22982.1|22985.1|22980.1|21
1641361550000|2022-01-05 05:45:50|22986.6|22981.6|22976.6|22971.6|22986.6|22981.6|22975.6|22970.6|72
1641361560000|2022-01-05 05:46:00|22976.1|22971.1|22971.6|22966.6|22979.6|22974.6|22971.1|22966.1|58
1641361570000|2022-01-05 05:46:10|22971.1|22966.1|22974.1|22969.1|22975.1|22970.1|22971.1|22966.1|31
1641361580000|2022-01-05 05:46:20|22973.6|22968.6|22972.1|22967.1|22974.6|22969.6|22970.1|22965.1|28
1641361590000|2022-01-05 05:46:30|22973.6|22968.6|22976.6|22971.6|22977.1|22972.1|22972.6|22967.6|54
1641361600000|2022-01-05 05:46:40|22977.1|22972.1|22973.6|22968.6|22978.6|22973.6|22973.1|22968.1|19
1641361610000|2022-01-05 05:46:50|22973.1|22968.1|22970.6|22965.6|22973.1|22968.1|22970.1|22965.1|17
1641361620000|2022-01-05 05:47:00|22970.1|22965.1|22970.6|22965.6|22971.6|22966.6|22966.1|22961.1|45
1641361630000|2022-01-05 05:47:10|22970.1|22965.1|22970.6|22965.6|22971.6|22966.6|22967.6|22962.6|18
1641361640000|2022-01-05 05:47:20|22971.1|22966.1|22968.1|22963.1|22971.1|22966.1|22968.1|22963.1|15
1641361650000|2022-01-05 05:47:30|22968.6|22963.6|22968.1|22963.1|22969.6|22964.6|22966.1|22961.1|26
1641361660000|2022-01-05 05:47:40|22967.1|22962.1|22973.1|22968.1|22974.1|22969.1|22966.6|22961.6|28
1641361670000|2022-01-05 05:47:50|22972.6|22967.6|22977.1|22972.1|22977.6|22972.6|22972.6|22967.6|51
1641361680000|2022-01-05 05:48:00|22976.1|22971.1|22977.6|22972.6|22978.1|22973.1|22972.1|22967.1|47
1641361690000|2022-01-05 05:48:10|22978.1|22973.1|22981.6|22976.6|22983.6|22978.6|22978.1|22973.1|44
1641361700000|2022-01-05 05:48:20|22982.1|22977.1|22977.6|22972.6|22982.1|22977.1|22977.6|22972.6|21
1641361710000|2022-01-05 05:48:30|22977.1|22972.1|22981.1|22976.1|22981.1|22976.1|22977.1|22972.1|18
1641361720000|2022-01-05 05:48:40|22982.1|22977.1|22975.6|22970.6|22982.1|22977.1|22975.6|22970.6|36
1641361730000|2022-01-05 05:48:50|22975.1|22970.1|22971.6|22966.6|22975.6|22970.6|22970.6|22965.6|20
1641361740000|2022-01-05 05:49:00|22971.1|22966.1|22981.6|22976.6|22981.6|22976.6|22969.1|22964.1|33
1641361750000|2022-01-05 05:49:10|22983.1|22978.1|22984.6|22979.6|22985.6|22980.6|22983.1|22978.1|26
1641361760000|2022-01-05 05:49:20|22984.1|22979.1|22985.6|22980.6|22988.1|22983.1|22984.1|22979.1|22
1641361770000|2022-01-05 05:49:30|22986.1|22981.1|22986.6|22981.6|22987.6|22982.6|22983.1|22978.1|14
1641361780000|2022-01-05 05:49:40|22987.6|22982.6|22993.6|22988.6|22995.6|22990.6|22987.1|22982.1|45
1641361790000|2022-01-05 05:49:50|22993.1|22988.1|22992.6|22987.6|22996.6|22991.6|22992.6|22987.6|29
1641361800000|2022-01-05 05:50:00|22992.1|22987.1|22989.1|22984.1|22994.6|22989.6|22989.1|22984.1|20
1641361810000|2022-01-05 05:50:10|22987.1|22982.1|22984.6|22979.6|22989.1|22984.1|22984.1|22979.1|17
1641361820000|2022-01-05 05:50:20|22984.1|22979.1|22989.1|22984.1|22990.1|22985.1|22984.1|22979.1|27
1641361830000|2022-01-05 05:50:30|22989.6|22984.6|23000.6|22995.6|23001.1|22996.1|22989.1|22984.1|40
1641361840000|2022-01-05 05:50:40|23001.1|22996.1|22999.1|22994.1|23001.6|22996.6|22997.6|22992.6|28
1641361850000|2022-01-05 05:50:50|23000.1|22995.1|23000.6|22995.6|23000.6|22995.6|22996.1|22991.1|55
1641361860000|2022-01-05 05:51:00|23001.1|22996.1|23000.1|22995.1|23001.6|22996.6|22997.1|22992.1|17
1641361870000|2022-01-05 05:51:10|23000.6|22995.6|23002.6|22997.6|23003.6|22998.6|22998.6|22993.6|30
1641361880000|2022-01-05 05:51:20|23003.1|22998.1|23007.6|23002.6|23007.6|23002.6|23002.6|22997.6|62
1641361890000|2022-01-05 05:51:30|23007.1|23002.1|23006.1|23001.1|23007.1|23002.1|23004.6|22999.6|10
1641361900000|2022-01-05 05:51:40|23005.6|23000.6|23005.6|23000.6|23009.1|23004.1|23005.6|23000.6|22
1641361910000|2022-01-05 05:51:50|23006.1|23001.1|23005.6|23000.6|23006.6|23001.6|23005.6|23000.6|14
1641361920000|2022-01-05 05:52:00|23004.6|22999.6|22999.6|22994.6|23005.1|23000.1|22999.6|22994.6|27
1641361930000|2022-01-05 05:52:10|23000.1|22995.1|23000.6|22995.6|23002.6|22997.6|23000.1|22995.1|18
1641361940000|2022-01-05 05:52:20|23000.1|22995.1|23001.1|22996.1|23002.6|22997.6|22998.6|22993.6|15
1641361950000|2022-01-05 05:52:30|23001.6|22996.6|23002.6|22997.6|23002.6|22997.6|22998.6|22993.6|22
1641361960000|2022-01-05 05:52:40|23003.1|22998.1|23001.1|22996.1|23005.1|23000.1|23001.1|22996.1|28
1641361970000|2022-01-05 05:52:50|23000.6|22995.6|22995.1|22990.1|23000.6|22995.6|22995.1|22990.1|23
1641361980000|2022-01-05 05:53:00|22997.1|22992.1|22996.6|22991.6|22999.1|22994.1|22996.1|22991.1|15
1641361990000|2022-01-05 05:53:10|22996.1|22991.1|22995.1|22990.1|22997.1|22992.1|22995.1|22990.1|5
1641362000000|2022-01-05 05:53:20|22993.6|22988.6|22997.6|22992.6|22998.6|22993.6|22993.6|22988.6|21
1641362010000|2022-01-05 05:53:30|22997.1|22992.1|22993.6|22988.6|22998.1|22993.1|22993.6|22988.6|16
1641362020000|2022-01-05 05:53:40|22994.1|22989.1|22991.6|22986.6|22995.1|22990.1|22990.6|22985.6|10
1641362030000|2022-01-05 05:53:50|22990.6|22985.6|22987.6|22982.6|22991.1|22986.1|22987.1|22982.1|34
1641362040000|2022-01-05 05:54:00|22988.1|22983.1|22988.6|22983.6|22992.1|22987.1|22987.1|22982.1|24
1641362050000|2022-01-05 05:54:10|22988.1|22983.1|22990.6|22985.6|22990.6|22985.6|22988.1|22983.1|10
1641362060000|2022-01-05 05:54:20|22990.1|22985.1|22995.6|22990.6|22995.6|22990.6|22989.6|22984.6|18
1641362070000|2022-01-05 05:54:30|22995.1|22990.1|23002.1|22997.1|23002.1|22997.1|22995.1|22990.1|14
1641362080000|2022-01-05 05:54:40|23001.6|22996.6|23002.6|22997.6|23005.6|23000.6|23001.6|22996.6|34
1641362090000|2022-01-05 05:54:50|23002.1|22997.1|22998.6|22993.6|23003.6|22998.6|22998.1|22993.1|17
1641362100000|2022-01-05 05:55:00|22997.6|22992.6|23005.1|23000.1|23005.1|23000.1|22997.1|22992.1|28
1641362110000|2022-01-05 05:55:10|23004.6|22999.6|23003.6|22998.6|23005.6|23000.6|23002.6|22997.6|47
1641362120000|2022-01-05 05:55:20|23004.1|22999.1|23007.6|23002.6|23007.6|23002.6|23003.1|22998.1|29
1641362130000|2022-01-05 05:55:30|23008.6|23003.6|23009.6|23004.6|23010.1|23005.1|23007.1|23002.1|48
1641362140000|2022-01-05 05:55:40|23010.1|23005.1|23016.6|23011.6|23017.6|23012.6|23008.1|23003.1|92
1641362150000|2022-01-05 05:55:50|23017.1|23012.1|23012.6|23007.6|23017.6|23012.6|23012.1|23007.1|50
1641362160000|2022-01-05 05:56:00|23013.6|23008.6|23002.6|22997.6|23014.1|23009.1|23002.6|22997.6|42
1641362170000|2022-01-05 05:56:10|23003.1|22998.1|23005.1|23000.1|23007.6|23002.6|23002.6|22997.6|27
1641362180000|2022-01-05 05:56:20|23005.6|23000.6|22999.1|22994.1|23005.6|23000.6|22999.1|22994.1|50
1641362190000|2022-01-05 05:56:30|22998.6|22993.6|22999.6|22994.6|23000.6|22995.6|22996.6|22991.6|35
1641362200000|2022-01-05 05:56:40|23000.1|22995.1|22999.1|22994.1|23001.1|22996.1|22998.6|22993.6|15
1641362210000|2022-01-05 05:56:50|22998.6|22993.6|23004.1|22999.1|23005.1|23000.1|22998.6|22993.6|17
1641362220000|2022-01-05 05:57:00|23004.6|22999.6|23006.1|23001.1|23012.1|23007.1|23004.6|22999.6|24
1641362230000|2022-01-05 05:57:10|23006.6|23001.6|23006.1|23001.1|23007.1|23002.1|23005.1|23000.1|5
1641362240000|2022-01-05 05:57:20|23005.6|23000.6|23002.6|22997.6|23005.6|23000.6|23002.1|22997.1|6
1641362250000|2022-01-05 05:57:30|23003.6|22998.6|23001.6|22996.6|23003.6|22998.6|23000.6|22995.6|9
1641362260000|2022-01-05 05:57:40|23002.1|22997.1|22998.6|22993.6|23003.6|22998.6|22998.6|22993.6|15
1641362270000|2022-01-05 05:57:50|22998.1|22993.1|23001.6|22996.6|23002.1|22997.1|22998.1|22993.1|21
1641362280000|2022-01-05 05:58:00|23001.1|22996.1|22996.6|22991.6|23002.6|22997.6|22996.1|22991.1|18
1641362290000|2022-01-05 05:58:10|22996.1|22991.1|22997.1|22992.1|22997.6|22992.6|22995.1|22990.1|20
1641362300000|2022-01-05 05:58:20|22997.6|22992.6|22998.6|22993.6|22999.1|22994.1|22996.6|22991.6|14
1641362310000|2022-01-05 05:58:30|22998.1|22993.1|23002.6|22997.6|23002.6|22997.6|22998.1|22993.1|5
1641362320000|2022-01-05 05:58:40|23002.1|22997.1|23001.6|22996.6|23003.6|22998.6|23001.6|22996.6|5
1641362330000|2022-01-05 05:58:50|23001.1|22996.1|23000.6|22995.6|23001.6|22996.6|23000.6|22995.6|1
1641362340000|2022-01-05 05:59:00|23000.1|22995.1|23005.6|23000.6|23007.6|23002.6|22998.6|22993.6|13
1641362350000|2022-01-05 05:59:10|23006.1|23001.1|23007.1|23002.1|23009.1|23004.1|23006.1|23001.1|11
1641362360000|2022-01-05 05:59:20|23007.6|23002.6|23000.6|22995.6|23008.1|23003.1|23000.6|22995.6|19
1641362370000|2022-01-05 05:59:30|22999.6|22994.6|22999.6|22994.6|23002.6|22997.6|22998.1|22993.1|16
1641362380000|2022-01-05 05:59:40|22999.1|22994.1|22997.1|22992.1|22999.6|22994.6|22996.6|22991.6|16
1641362390000|2022-01-05 05:59:50|22997.6|22992.6|22996.6|22991.6|22999.1|22994.1|22995.1|22990.1|11
1641362400000|2022-01-05 06:00:00|22995.6|22990.6|22998.1|22993.1|22999.1|22994.1|22995.6|22990.6|20
1641362410000|2022-01-05 06:00:10|22999.1|22994.1|23011.1|23006.1|23011.1|23006.1|22997.6|22992.6|48
1641362420000|2022-01-05 06:00:20|23010.6|23005.6|23003.1|22998.1|23010.6|23005.6|23003.1|22998.1|23
1641362430000|2022-01-05 06:00:30|23004.6|22999.6|22998.6|22993.6|23006.6|23001.6|22998.6|22993.6|33
1641362440000|2022-01-05 06:00:40|22999.6|22994.6|23001.6|22996.6|23002.6|22997.6|22998.1|22993.1|16
1641362450000|2022-01-05 06:00:50|23001.1|22996.1|23002.6|22997.6|23006.6|23001.6|23001.1|22996.1|6
1641362460000|2022-01-05 06:01:00|23003.1|22998.1|22997.1|22992.1|23003.1|22998.1|22996.1|22991.1|22
1641362470000|2022-01-05 06:01:10|22998.1|22993.1|22996.6|22991.6|22998.6|22993.6|22992.6|22987.6|26
1641362480000|2022-01-05 06:01:20|22997.1|22992.1|22997.6|22992.6|22997.6|22992.6|22995.6|22990.6|8
1641362490000|2022-01-05 06:01:30|22997.1|22992.1|22997.6|22992.6|22997.6|22992.6|22995.1|22990.1|10
1641362500000|2022-01-05 06:01:40|22998.1|22993.1|23000.6|22995.6|23001.1|22996.1|22996.6|22991.6|11
1641362510000|2022-01-05 06:01:50|23000.1|22995.1|22998.6|22993.6|23000.6|22995.6|22997.6|22992.6|21
1641362520000|2022-01-05 06:02:00|22999.6|22994.6|23002.6|22997.6|23003.1|22998.1|22999.6|22994.6|25
1641362530000|2022-01-05 06:02:10|23001.6|22996.6|22995.6|22990.6|23001.6|22996.6|22995.1|22990.1|29
1641362540000|2022-01-05 06:02:20|22995.1|22990.1|22996.1|22991.1|22996.1|22991.1|22994.1|22989.1|12
1641362550000|2022-01-05 06:02:30|22995.6|22990.6|22999.1|22994.1|23001.1|22996.1|22994.6|22989.6|23
1641362560000|2022-01-05 06:02:40|22999.6|22994.6|23005.1|23000.1|23005.1|23000.1|22998.1|22993.1|18
1641362570000|2022-01-05 06:02:50|23006.1|23001.1|23002.6|22997.6|23007.1|23002.1|23000.6|22995.6|19
1641362580000|2022-01-05 06:03:00|23002.1|22997.1|23006.6|23001.6|23006.6|23001.6|23001.1|22996.1|8
1641362590000|2022-01-05 06:03:10|23007.6|23002.6|23015.1|23010.1|23015.1|23010.1|23007.6|23002.6|46
1641362600000|2022-01-05 06:03:20|23014.1|23009.1|23003.6|22998.6|23014.6|23009.6|23003.6|22998.6|24
1641362610000|2022-01-05 06:03:30|23002.6|22997.6|23010.1|23005.1|23011.1|23006.1|23002.1|22997.1|32
1641362620000|2022-01-05 06:03:40|23011.1|23006.1|23013.6|23008.6|23013.6|23008.6|23009.6|23004.6|15
1641362630000|2022-01-05 06:03:50|23013.1|23008.1|23013.6|23008.6|23014.1|23009.1|23010.6|23005.6|14
1641362640000|2022-01-05 06:04:00|23014.1|23009.1|23014.6|23009.6|23016.6|23011.6|23013.1|23008.1|44
1641362650000|2022-01-05 06:04:10|23014.1|23009.1|23017.6|23012.6|23022.1|23017.1|23012.6|23007.6|110
1641362660000|2022-01-05 06:04:20|23019.6|23014.6|23021.1|23016.1|23023.6|23018.6|23019.1|23014.1|24
1641362670000|2022-01-05 06:04:30|23019.6|23014.6|23020.1|23015.1|23020.6|23015.6|23018.1|23013.1|32
1641362680000|2022-01-05 06:04:40|23020.6|23015.6|23019.1|23014.1|23021.6|23016.6|23018.6|23013.6|21
1641362690000|2022-01-05 06:04:50|23018.6|23013.6|23019.1|23014.1|23020.6|23015.6|23017.6|23012.6|29
1641362700000|2022-01-05 06:05:00|23019.6|23014.6|23021.1|23016.1|23021.1|23016.1|23016.6|23011.6|31
1641362710000|2022-01-05 06:05:10|23020.6|23015.6|23022.6|23017.6|23026.6|23021.6|23020.6|23015.6|56
1641362720000|2022-01-05 06:05:20|23020.1|23015.1|23023.6|23018.6|23024.6|23019.6|23019.1|23014.1|40
1641362730000|2022-01-05 06:05:30|23024.1|23019.1|23020.1|23015.1|23024.6|23019.6|23020.1|23015.1|57
1641362740000|2022-01-05 06:05:40|23020.6|23015.6|23024.6|23019.6|23024.6|23019.6|23020.1|23015.1|23
1641362750000|2022-01-05 06:05:50|23025.1|23020.1|23036.1|23031.1|23037.1|23032.1|23024.1|23019.1|134
1641362760000|2022-01-05 06:06:00|23037.6|23032.6|23028.6|23023.6|23037.6|23032.6|23027.6|23022.6|82
1641362770000|2022-01-05 06:06:10|23029.1|23024.1|23033.1|23028.1|23034.6|23029.6|23028.1|23023.1|25
1641362780000|2022-01-05 06:06:20|23033.6|23028.6|23031.6|23026.6|23036.6|23031.6|23031.6|23026.6|31
1641362790000|2022-01-05 06:06:30|23032.1|23027.1|23036.1|23031.1|23037.6|23032.6|23031.6|23026.6|34
1641362800000|2022-01-05 06:06:40|23035.1|23030.1|23035.6|23030.6|23039.1|23034.1|23034.1|23029.1|62
1641362810000|2022-01-05 06:06:50|23034.6|23029.6|23033.1|23028.1|23036.1|23031.1|23031.6|23026.6|25
1641362820000|2022-01-05 06:07:00|23032.6|23027.6|23030.1|23025.1|23033.1|23028.1|23029.1|23024.1|29
1641362830000|2022-01-05 06:07:10|23029.1|23024.1|23032.6|23027.6|23033.1|23028.1|23028.6|23023.6|20
1641362840000|2022-01-05 06:07:20|23033.1|23028.1|23038.1|23033.1|23038.1|23033.1|23031.6|23026.6|16
1641362850000|2022-01-05 06:07:30|23040.1|23035.1|23041.6|23036.6|23042.6|23037.6|23039.1|23034.1|53
1641362860000|2022-01-05 06:07:40|23042.1|23037.1|23037.6|23032.6|23042.1|23037.1|23036.6|23031.6|26
1641362870000|2022-01-05 06:07:50|23038.1|23033.1|23032.1|23027.1|23038.6|23033.6|23032.1|23027.1|15
1641362880000|2022-01-05 06:08:00|23032.6|23027.6|23029.6|23024.6|23033.6|23028.6|23028.6|23023.6|46
1641362890000|2022-01-05 06:08:10|23029.1|23024.1|23028.1|23023.1|23032.6|23027.6|23028.1|23023.1|26
1641362900000|2022-01-05 06:08:20|23028.6|23023.6|23024.1|23019.1|23028.6|23023.6|23024.1|23019.1|38
1641362910000|2022-01-05 06:08:30|23024.6|23019.6|23022.1|23017.1|23026.1|23021.1|23022.1|23017.1|20
1641362920000|2022-01-05 06:08:40|23022.6|23017.6|23020.6|23015.6|23022.6|23017.6|23019.6|23014.6|13
1641362930000|2022-01-05 06:08:50|23019.6|23014.6|23019.6|23014.6|23019.6|23014.6|23016.6|23011.6|43
1641362940000|2022-01-05 06:09:00|23019.1|23014.1|23023.6|23018.6|23025.1|23020.1|23017.6|23012.6|25
1641362950000|2022-01-05 06:09:10|23024.1|23019.1|23024.1|23019.1|23026.1|23021.1|23019.6|23014.6|19
1641362960000|2022-01-05 06:09:20|23024.6|23019.6|23024.6|23019.6|23028.1|23023.1|23023.1|23018.1|25
1641362970000|2022-01-05 06:09:30|23024.1|23019.1|23021.1|23016.1|23024.6|23019.6|23021.1|23016.1|9
1641362980000|2022-01-05 06:09:40|23021.6|23016.6|23018.6|23013.6|23021.6|23016.6|23017.1|23012.1|24
1641362990000|2022-01-05 06:09:50|23018.1|23013.1|23024.1|23019.1|23024.1|23019.1|23018.1|23013.1|23
1641363000000|2022-01-05 06:10:00|23023.6|23018.6|23020.6|23015.6|23025.6|23020.6|23019.6|23014.6|10
1641363010000|2022-01-05 06:10:10|23020.1|23015.1|23018.6|23013.6|23020.6|23015.6|23018.1|23013.1|13
1641363020000|2022-01-05 06:10:20|23019.1|23014.1|23017.6|23012.6|23019.1|23014.1|23014.6|23009.6|29
1641363030000|2022-01-05 06:10:30|23017.1|23012.1|23016.1|23011.1|23018.6|23013.6|23016.1|23011.1|28
1641363040000|2022-01-05 06:10:40|23018.6|23013.6|23015.1|23010.1|23019.1|23014.1|23015.1|23010.1|36
1641363050000|2022-01-05 06:10:50|23014.6|23009.6|23017.1|23012.1|23018.6|23013.6|23014.6|23009.6|20
1641363060000|2022-01-05 06:11:00|23016.6|23011.6|23017.6|23012.6|23018.6|23013.6|23015.6|23010.6|12
1641363070000|2022-01-05 06:11:10|23017.1|23012.1|23014.6|23009.6|23017.1|23012.1|23014.1|23009.1|15
1641363080000|2022-01-05 06:11:20|23015.1|23010.1|23013.6|23008.6|23016.6|23011.6|23013.6|23008.6|15
1641363090000|2022-01-05 06:11:30|23014.1|23009.1|23020.6|23015.6|23020.6|23015.6|23014.1|23009.1|14
1641363100000|2022-01-05 06:11:40|23020.1|23015.1|23022.1|23017.1|23022.1|23017.1|23018.6|23013.6|21
1641363110000|2022-01-05 06:11:50|23021.6|23016.6|23016.1|23011.1|23021.6|23016.6|23016.1|23011.1|21
1641363120000|2022-01-05 06:12:00|23016.6|23011.6|23017.1|23012.1|23018.1|23013.1|23016.6|23011.6|15
1641363130000|2022-01-05 06:12:10|23017.6|23012.6|23019.1|23014.1|23019.6|23014.6|23016.6|23011.6|16
1641363140000|2022-01-05 06:12:20|23018.6|23013.6|23017.1|23012.1|23019.6|23014.6|23016.1|23011.1|4
1641363150000|2022-01-05 06:12:30|23016.6|23011.6|23015.1|23010.1|23017.6|23012.6|23014.6|23009.6|12
1641363160000|2022-01-05 06:12:40|23015.6|23010.6|23013.1|23008.1|23016.1|23011.1|23012.6|23007.6|41
1641363170000|2022-01-05 06:12:50|23012.6|23007.6|23014.6|23009.6|23015.6|23010.6|23012.6|23007.6|10
1641363180000|2022-01-05 06:13:00|23014.1|23009.1|23015.6|23010.6|23017.6|23012.6|23014.1|23009.1|18
1641363190000|2022-01-05 06:13:10|23015.1|23010.1|23018.6|23013.6|23020.6|23015.6|23015.1|23010.1|83
1641363200000|2022-01-05 06:13:20|23018.1|23013.1|23021.1|23016.1|23021.1|23016.1|23017.6|23012.6|13
1641363210000|2022-01-05 06:13:30|23020.6|23015.6|23018.6|23013.6|23021.1|23016.1|23018.1|23013.1|20
1641363220000|2022-01-05 06:13:40|23019.1|23014.1|23017.1|23012.1|23021.1|23016.1|23017.1|23012.1|18
1641363230000|2022-01-05 06:13:50|23015.6|23010.6|23014.1|23009.1|23016.1|23011.1|23014.1|23009.1|33
1641363240000|2022-01-05 06:14:00|23013.1|23008.1|23018.6|23013.6|23018.6|23013.6|23013.1|23008.1|12
1641363250000|2022-01-05 06:14:10|23019.1|23014.1|23015.6|23010.6|23019.1|23014.1|23015.1|23010.1|17
1641363260000|2022-01-05 06:14:20|23015.1|23010.1|23016.6|23011.6|23017.1|23012.1|23015.1|23010.1|28
1641363270000|2022-01-05 06:14:30|23017.1|23012.1|23017.1|23012.1|23019.1|23014.1|23016.1|23011.1|20
1641363280000|2022-01-05 06:14:40|23017.6|23012.6|23019.1|23014.1|23020.6|23015.6|23017.6|23012.6|23
1641363290000|2022-01-05 06:14:50|23019.6|23014.6|23019.6|23014.6|23021.6|23016.6|23018.6|23013.6|19
1641363300000|2022-01-05 06:15:00|23019.1|23014.1|23018.6|23013.6|23021.1|23016.1|23018.1|23013.1|26
1641363310000|2022-01-05 06:15:10|23019.1|23014.1|23027.1|23022.1|23027.6|23022.6|23015.6|23010.6|38
1641363320000|2022-01-05 06:15:20|23027.6|23022.6|23026.6|23021.6|23028.1|23023.1|23023.6|23018.6|28
1641363330000|2022-01-05 06:15:30|23027.1|23022.1|23020.6|23015.6|23028.1|23023.1|23020.6|23015.6|24
1641363340000|2022-01-05 06:15:40|23021.1|23016.1|23019.6|23014.6|23023.1|23018.1|23019.6|23014.6|17
1641363350000|2022-01-05 06:15:50|23019.1|23014.1|23017.6|23012.6|23020.1|23015.1|23016.6|23011.6|19
1641363360000|2022-01-05 06:16:00|23017.1|23012.1|23016.6|23011.6|23017.6|23012.6|23015.6|23010.6|17
1641363370000|2022-01-05 06:16:10|23017.6|23012.6|23016.1|23011.1|23017.6|23012.6|23014.1|23009.1|9
1641363380000|2022-01-05 06:16:20|23016.6|23011.6|23016.1|23011.1|23018.1|23013.1|23015.1|23010.1|7
1641363390000|2022-01-05 06:16:30|23015.6|23010.6|23019.1|23014.1|23019.1|23014.1|23015.6|23010.6|6
1641363400000|2022-01-05 06:16:40|23018.6|23013.6|23020.6|23015.6|23020.6|23015.6|23017.6|23012.6|5
1641363410000|2022-01-05 06:16:50|23020.1|23015.1|23020.6|23015.6|23021.1|23016.1|23020.1|23015.1|1
1641363420000|2022-01-05 06:17:00|23022.6|23017.6|23029.1|23024.1|23029.6|23024.6|23022.6|23017.6|38
1641363430000|2022-01-05 06:17:10|23028.6|23023.6|23028.6|23023.6|23029.6|23024.6|23026.6|23021.6|19
1641363440000|2022-01-05 06:17:20|23029.1|23024.1|23029.1|23024.1|23030.1|23025.1|23027.1|23022.1|30
1641363450000|2022-01-05 06:17:30|23028.6|23023.6|23029.1|23024.1|23029.1|23024.1|23027.1|23022.1|21
1641363460000|2022-01-05 06:17:40|23028.6|23023.6|23027.1|23022.1|23029.1|23024.1|23027.1|23022.1|5
1641363470000|2022-01-05 06:17:50|23026.6|23021.6|23026.6|23021.6|23028.6|23023.6|23026.1|23021.1|16
1641363480000|2022-01-05 06:18:00|23027.1|23022.1|23024.6|23019.6|23029.1|23024.1|23022.6|23017.6|26
1641363490000|2022-01-05 06:18:10|23025.1|23020.1|23032.6|23027.6|23032.6|23027.6|23024.6|23019.6|31
1641363500000|2022-01-05 06:18:20|23031.6|23026.6|23025.6|23020.6|23031.6|23026.6|23025.6|23020.6|24
1641363510000|2022-01-05 06:18:30|23025.1|23020.1|23019.6|23014.6|23025.6|23020.6|23019.6|23014.6|25
1641363520000|2022-01-05 06:18:40|23020.1|23015.1|23017.1|23012.1|23020.1|23015.1|23016.6|23011.6|32
1641363530000|2022-01-05 06:18:50|23016.6|23011.6|23016.6|23011.6|23018.6|23013.6|23015.1|23010.1|12
1641363540000|2022-01-05 06:19:00|23016.1|23011.1|23020.6|23015.6|23020.6|23015.6|23016.1|23011.1|8
1641363550000|2022-01-05 06:19:10|23020.1|23015.1|23019.6|23014.6|23020.1|23015.1|23017.1|23012.1|11
1641363560000|2022-01-05 06:19:20|23019.1|23014.1|23020.6|23015.6|23022.6|23017.6|23018.1|23013.1|28
1641363570000|2022-01-05 06:19:30|23020.1|23015.1|23013.6|23008.6|23020.6|23015.6|23013.6|23008.6|19
1641363580000|2022-01-05 06:19:40|23013.1|23008.1|23011.6|23006.6|23013.6|23008.6|23011.1|23006.1|30
1641363590000|2022-01-05 06:19:50|23011.1|23006.1|23009.1|23004.1|23011.1|23006.1|23009.1|23004.1|27
1641363600000|2022-01-05 06:20:00|23009.6|23004.6|23009.6|23004.6|23012.1|23007.1|23008.1|23003.1|38
1641363610000|2022-01-05 06:20:10|23009.1|23004.1|23011.1|23006.1|23013.1|23008.1|23009.1|23004.1|10
1641363620000|2022-01-05 06:20:20|23010.6|23005.6|23011.1|23006.1|23012.1|23007.1|23010.1|23005.1|30
1641363630000|2022-01-05 06:20:30|23012.1|23007.1|23013.6|23008.6|23014.1|23009.1|23011.6|23006.6|27
1641363640000|2022-01-05 06:20:40|23013.1|23008.1|23016.6|23011.6|23017.1|23012.1|23012.1|23007.1|14
1641363650000|2022-01-05 06:20:50|23015.6|23010.6|23015.1|23010.1|23016.1|23011.1|23013.1|23008.1|30
1641363660000|2022-01-05 06:21:00|23015.6|23010.6|23021.6|23016.6|23021.6|23016.6|23015.6|23010.6|44
1641363670000|2022-01-05 06:21:10|23021.1|23016.1|23020.6|23015.6|23022.1|23017.1|23020.6|23015.6|16
1641363680000|2022-01-05 06:21:20|23020.1|23015.1|23020.6|23015.6|23021.1|23016.1|23018.1|23013.1|19
1641363690000|2022-01-05 06:21:30|23021.1|23016.1|23021.6|23016.6|23024.6|23019.6|23021.1|23016.1|33
1641363700000|2022-01-05 06:21:40|23022.1|23017.1|23021.6|23016.6|23023.1|23018.1|23020.1|23015.1|27
1641363710000|2022-01-05 06:21:50|23021.1|23016.1|23020.6|23015.6|23022.1|23017.1|23020.1|23015.1|9
1641363720000|2022-01-05 06:22:00|23021.1|23016.1|23018.6|23013.6|23023.1|23018.1|23018.6|23013.6|27
1641363730000|2022-01-05 06:22:10|23018.1|23013.1|23021.1|23016.1|23021.1|23016.1|23017.6|23012.6|1
1641363740000|2022-01-05 06:22:20|23020.6|23015.6|23022.6|23017.6|23022.6|23017.6|23020.1|23015.1|2
1641363750000|2022-01-05 06:22:30|23022.1|23017.1|23020.6|23015.6|23023.1|23018.1|23020.6|23015.6|5
1641363760000|2022-01-05 06:22:40|23021.1|23016.1|23018.1|23013.1|23025.1|23020.1|23017.6|23012.6|43
1641363770000|2022-01-05 06:22:50|23017.6|23012.6|23020.1|23015.1|23020.1|23015.1|23017.6|23012.6|4
1641363780000|2022-01-05 06:23:00|23019.6|23014.6|23015.1|23010.1|23020.1|23015.1|23015.1|23010.1|11
1641363790000|2022-01-05 06:23:10|23014.6|23009.6|23011.1|23006.1|23014.6|23009.6|23011.1|23006.1|6
1641363800000|2022-01-05 06:23:20|23010.6|23005.6|23012.1|23007.1|23012.6|23007.6|23009.1|23004.1|21
1641363810000|2022-01-05 06:23:30|23011.6|23006.6|23011.6|23006.6|23012.6|23007.6|23010.1|23005.1|4
1641363820000|2022-01-05 06:23:40|23012.1|23007.1|23014.1|23009.1|23014.1|23009.1|23011.6|23006.6|3
1641363830000|2022-01-05 06:23:50|23013.6|23008.6|23018.6|23013.6|23019.6|23014.6|23013.6|23008.6|12
1641363840000|2022-01-05 06:24:00|23017.6|23012.6|23018.6|23013.6|23019.1|23014.1|23016.6|23011.6|9
1641363850000|2022-01-05 06:24:10|23019.1|23014.1|23021.6|23016.6|23021.6|23016.6|23018.6|23013.6|10
1641363860000|2022-01-05 06:24:20|23021.1|23016.1|23025.6|23020.6|23027.6|23022.6|23021.1|23016.1|20
1641363870000|2022-01-05 06:24:30|23026.1|23021.1|23030.6|23025.6|23030.6|23025.6|23026.1|23021.1|31
1641363880000|2022-01-05 06:24:40|23029.6|23024.6|23030.6|23025.6|23030.6|23025.6|23027.6|23022.6|20
1641363890000|2022-01-05 06:24:50|23032.6|23027.6|23027.6|23022.6|23032.6|23027.6|23027.6|23022.6|19
1641363900000|2022-01-05 06:25:00|23028.6|23023.6|23030.6|23025.6|23030.6|23025.6|23025.1|23020.1|20
1641363910000|2022-01-05 06:25:10|23031.1|23026.1|23033.1|23028.1|23037.1|23032.1|23031.1|23026.1|38
1641363920000|2022-01-05 06:25:20|23032.6|23027.6|23029.6|23024.6|23032.6|23027.6|23026.6|23021.6|14
1641363930000|2022-01-05 06:25:30|23029.1|23024.1|23025.6|23020.6|23029.6|23024.6|23025.1|23020.1|17
1641363940000|2022-01-05 06:25:40|23025.1|23020.1|23028.6|23023.6|23028.6|23023.6|23025.1|23020.1|14
1641363950000|2022-01-05 06:25:50|23028.1|23023.1|23029.6|23024.6|23030.6|23025.6|23026.6|23021.6|18
1641363960000|2022-01-05 06:26:00|23026.6|23021.6|23027.6|23022.6|23027.6|23022.6|23026.1|23021.1|6
1641363970000|2022-01-05 06:26:10|23027.1|23022.1|23025.6|23020.6|23028.1|23023.1|23025.6|23020.6|6
1641363980000|2022-01-05 06:26:20|23025.1|23020.1|23020.6|23015.6|23025.1|23020.1|23018.1|23013.1|20
1641363990000|2022-01-05 06:26:30|23021.1|23016.1|23020.1|23015.1|23021.1|23016.1|23020.1|23015.1|2
1641364000000|2022-01-05 06:26:40|23019.1|23014.1|23018.6|23013.6|23021.1|23016.1|23018.6|23013.6|1
1641364010000|2022-01-05 06:26:50|23018.1|23013.1|23015.6|23010.6|23018.1|23013.1|23015.1|23010.1|26
1641364020000|2022-01-05 06:27:00|23015.1|23010.1|23016.1|23011.1|23016.1|23011.1|23014.6|23009.6|10
1641364030000|2022-01-05 06:27:10|23016.6|23011.6|23015.6|23010.6|23019.6|23014.6|23015.1|23010.1|150
1641364040000|2022-01-05 06:27:20|23015.1|23010.1|23016.1|23011.1|23019.6|23014.6|23015.1|23010.1|25
1641364050000|2022-01-05 06:27:30|23016.6|23011.6|23016.6|23011.6|23017.1|23012.1|23014.1|23009.1|24
1641364060000|2022-01-05 06:27:40|23016.1|23011.1|23016.6|23011.6|23019.6|23014.6|23015.6|23010.6|54
1641364070000|2022-01-05 06:27:50|23016.1|23011.1|23010.1|23005.1|23017.1|23012.1|23010.1|23005.1|193
1641364080000|2022-01-05 06:28:00|23009.6|23004.6|23011.6|23006.6|23012.1|23007.1|23005.6|23000.6|53
1641364090000|2022-01-05 06:28:10|23014.6|23009.6|23011.1|23006.1|23015.1|23010.1|23011.1|23006.1|82
1641364100000|2022-01-05 06:28:20|23011.6|23006.6|23010.6|23005.6|23013.1|23008.1|23010.6|23005.6|18
1641364110000|2022-01-05 06:28:30|23010.1|23005.1|23004.1|22999.1|23010.1|23005.1|23003.1|22998.1|46
1641364120000|2022-01-05 06:28:40|23004.6|22999.6|23001.6|22996.6|23005.1|23000.1|23001.6|22996.6|16
1641364130000|2022-01-05 06:28:50|23001.1|22996.1|22998.1|22993.1|23001.1|22996.1|22998.1|22993.1|23
1641364140000|2022-01-05 06:29:00|22997.1|22992.1|22995.1|22990.1|22999.1|22994.1|22995.1|22990.1|61
1641364150000|2022-01-05 06:29:10|22993.6|22988.6|22997.6|22992.6|22998.6|22993.6|22993.6|22988.6|27
1641364160000|2022-01-05 06:29:20|22996.6|22991.6|22999.1|22994.1|22999.6|22994.6|22996.6|22991.6|21
1641364170000|2022-01-05 06:29:30|23001.1|22996.1|22997.1|22992.1|23002.1|22997.1|22997.1|22992.1|28
1641364180000|2022-01-05 06:29:40|22996.6|22991.6|22995.6|22990.6|22997.1|22992.1|22992.6|22987.6|33
1641364190000|2022-01-05 06:29:50|22995.1|22990.1|22992.6|22987.6|22996.1|22991.1|22992.6|22987.6|14
1641364200000|2022-01-05 06:30:00|22993.1|22988.1|22991.6|22986.6|22996.6|22991.6|22991.6|22986.6|35
1641364210000|2022-01-05 06:30:10|22991.1|22986.1|22989.6|22984.6|22992.6|22987.6|22989.1|22984.1|29
1641364220000|2022-01-05 06:30:20|22990.1|22985.1|22987.1|22982.1|22990.1|22985.1|22984.1|22979.1|83
1641364230000|2022-01-05 06:30:30|22986.6|22981.6|22990.6|22985.6|22993.6|22988.6|22986.6|22981.6|67
1641364240000|2022-01-05 06:30:40|22991.1|22986.1|22985.6|22980.6|22991.6|22986.6|22985.1|22980.1|21
1641364250000|2022-01-05 06:30:50|22986.1|22981.1|22987.6|22982.6|22988.1|22983.1|22985.6|22980.6|23
1641364260000|2022-01-05 06:31:00|22987.1|22982.1|22987.6|22982.6|22989.6|22984.6|22986.6|22981.6|36
1641364270000|2022-01-05 06:31:10|22988.1|22983.1|22988.6|22983.6|22989.6|22984.6|22987.1|22982.1|46
1641364280000|2022-01-05 06:31:20|22988.1|22983.1|22990.6|22985.6|22991.1|22986.1|22988.1|22983.1|40
1641364290000|2022-01-05 06:31:30|22990.1|22985.1|22987.1|22982.1|22991.1|22986.1|22987.1|22982.1|35
1641364300000|2022-01-05 06:31:40|22986.6|22981.6|22985.6|22980.6|22987.6|22982.6|22984.6|22979.6|33
1641364310000|2022-01-05 06:31:50|22984.1|22979.1|22983.1|22978.1|22985.6|22980.6|22983.1|22978.1|44
1641364320000|2022-01-05 06:32:00|22980.6|22975.6|22981.6|22976.6|22983.1|22978.1|22980.1|22975.1|86
1641364330000|2022-01-05 06:32:10|22982.1|22977.1|22980.6|22975.6|22982.6|22977.6|22978.1|22973.1|44
1641364340000|2022-01-05 06:32:20|22980.1|22975.1|22979.6|22974.6|22982.1|22977.1|22979.1|22974.1|18
1641364350000|2022-01-05 06:32:30|22980.1|22975.1|22977.6|22972.6|22980.1|22975.1|22977.1|22972.1|13
1641364360000|2022-01-05 06:32:40|22978.1|22973.1|22979.1|22974.1|22980.6|22975.6|22978.1|22973.1|53
1641364370000|2022-01-05 06:32:50|22980.1|22975.1|22989.6|22984.6|22989.6|22984.6|22980.1|22975.1|32
1641364380000|2022-01-05 06:33:00|22990.1|22985.1|22992.6|22987.6|22993.1|22988.1|22989.6|22984.6|34
1641364390000|2022-01-05 06:33:10|22993.1|22988.1|22992.1|22987.1|22993.1|22988.1|22991.1|22986.1|25
1641364400000|2022-01-05 06:33:20|22991.6|22986.6|22989.1|22984.1|22991.6|22986.6|22988.1|22983.1|25
1641364410000|2022-01-05 06:33:30|22987.6|22982.6|22990.1|22985.1|22991.1|22986.1|22987.1|22982.1|21
1641364420000|2022-01-05 06:33:40|22989.6|22984.6|22989.6|22984.6|22990.6|22985.6|22988.1|22983.1|10
1641364430000|2022-01-05 06:33:50|22989.1|22984.1|22988.1|22983.1|22989.1|22984.1|22987.1|22982.1|5
1641364440000|2022-01-05 06:34:00|22987.6|22982.6|22977.6|22972.6|22988.1|22983.1|22977.6|22972.6|44
1641364450000|2022-01-05 06:34:10|22978.6|22973.6|22980.6|22975.6|22982.6|22977.6|22978.6|22973.6|30
1641364460000|2022-01-05 06:34:20|22980.1|22975.1|22978.6|22973.6|22980.1|22975.1|22977.6|22972.6|27
1641364470000|2022-01-05 06:34:30|22978.1|22973.1|22980.1|22975.1|22980.6|22975.6|22978.1|22973.1|7
1641364480000|2022-01-05 06:34:40|22980.6|22975.6|22980.1|22975.1|22982.6|22977.6|22979.1|22974.1|14
1641364490000|2022-01-05 06:34:50|22979.6|22974.6|22981.6|22976.6|22981.6|22976.6|22979.6|22974.6|6
1641364500000|2022-01-05 06:35:00|22981.1|22976.1|22985.6|22980.6|22986.1|22981.1|22980.6|22975.6|33
1641364510000|2022-01-05 06:35:10|22986.1|22981.1|22986.6|22981.6|22987.6|22982.6|22985.1|22980.1|10
1641364520000|2022-01-05 06:35:20|22985.6|22980.6|22984.1|22979.1|22987.6|22982.6|22984.1|22979.1|19
1641364530000|2022-01-05 06:35:30|22984.6|22979.6|22986.1|22981.1|22986.1|22981.1|22981.6|22976.6|20
1641364540000|2022-01-05 06:35:40|22987.1|22982.1|22983.6|22978.6|22988.1|22983.1|22983.6|22978.6|9
1641364550000|2022-01-05 06:35:50|22984.1|22979.1|22981.1|22976.1|22984.6|22979.6|22978.6|22973.6|14
1641364560000|2022-01-05 06:36:00|22982.1|22977.1|22979.6|22974.6|22984.1|22979.1|22978.6|22973.6|17
1641364570000|2022-01-05 06:36:10|22979.1|22974.1|22979.1|22974.1|22980.1|22975.1|22978.1|22973.1|12
1641364580000|2022-01-05 06:36:20|22979.6|22974.6|22979.1|22974.1|22979.6|22974.6|22977.6|22972.6|12
1641364590000|2022-01-05 06:36:30|22979.6|22974.6|22980.1|22975.1|22980.6|22975.6|22979.1|22974.1|31
1641364600000|2022-01-05 06:36:40|22980.6|22975.6|22986.1|22981.1|22987.6|22982.6|22980.6|22975.6|31
1641364610000|2022-01-05 06:36:50|22985.6|22980.6|22979.1|22974.1|22985.6|22980.6|22978.1|22973.1|13
1641364620000|2022-01-05 06:37:00|22978.6|22973.6|22982.1|22977.1|22982.1|22977.1|22978.6|22973.6|9
1641364630000|2022-01-05 06:37:10|22981.6|22976.6|22984.1|22979.1|22984.1|22979.1|22980.1|22975.1|16
1641364640000|2022-01-05 06:37:20|22983.6|22978.6|22983.1|22978.1|22983.6|22978.6|22980.6|22975.6|14
1641364650000|2022-01-05 06:37:30|22982.6|22977.6|22984.6|22979.6|22985.1|22980.1|22982.1|22977.1|6
1641364660000|2022-01-05 06:37:40|22985.1|22980.1|22983.6|22978.6|22989.6|22984.6|22983.1|22978.1|19
1641364670000|2022-01-05 06:37:50|22982.6|22977.6|22982.6|22977.6|22983.1|22978.1|22980.6|22975.6|23
1641364680000|2022-01-05 06:38:00|22983.1|22978.1|22982.6|22977.6|22984.6|22979.6|22982.6|22977.6|8
1641364690000|2022-01-05 06:38:10|22983.1|22978.1|22984.1|22979.1|22984.1|22979.1|22982.6|22977.6|17
1641364700000|2022-01-05 06:38:20|22983.6|22978.6|22980.1|22975.1|22983.6|22978.6|22979.6|22974.6|15
1641364710000|2022-01-05 06:38:30|22981.1|22976.1|22980.1|22975.1|22983.6|22978.6|22980.1|22975.1|40
1641364720000|2022-01-05 06:38:40|22977.1|22972.1|22975.6|22970.6|22979.6|22974.6|22975.6|22970.6|76
1641364730000|2022-01-05 06:38:50|22976.1|22971.1|22980.1|22975.1|22980.1|22975.1|22975.6|22970.6|44
1641364740000|2022-01-05 06:39:00|22978.6|22973.6|22979.1|22974.1|22981.1|22976.1|22978.1|22973.1|33
1641364750000|2022-01-05 06:39:10|22978.6|22973.6|22975.1|22970.1|22978.6|22973.6|22975.1|22970.1|60
1641364760000|2022-01-05 06:39:20|||||||||53
1641364770000|2022-01-05 06:39:30|22975.6|22970.6|22976.1|22971.1|22976.6|22971.6|22975.1|22970.1|64
1641364780000|2022-01-05 06:39:40|22976.6|22971.6|22975.1|22970.1|22977.1|22972.1|22975.1|22970.1|29
1641364790000|2022-01-05 06:39:50|22975.6|22970.6|22975.1|22970.1|22975.6|22970.6|22975.1|22970.1|28
1641364800000|2022-01-05 06:40:00|22976.1|22971.1|22978.6|22973.6|22981.1|22976.1|22976.1|22971.1|71
1641364810000|2022-01-05 06:40:10|22979.1|22974.1|22977.6|22972.6|22982.1|22977.1|22977.1|22972.1|70
1641364820000|2022-01-05 06:40:20|22976.6|22971.6|22975.1|22970.1|22977.6|22972.6|22975.1|22970.1|49
1641364830000|2022-01-05 06:40:30|22974.6|22969.6|22975.1|22970.1|22976.6|22971.6|22974.6|22969.6|96
1641364840000|2022-01-05 06:40:40|22974.1|22969.1|22973.1|22968.1|22974.6|22969.6|22973.1|22968.1|40
1641364850000|2022-01-05 06:40:50|22972.6|22967.6|22971.6|22966.6|22973.1|22968.1|22970.1|22965.1|49
1641364860000|2022-01-05 06:41:00|22971.1|22966.1|22981.6|22976.6|22985.6|22980.6|22971.1|22966.1|447
1641364870000|2022-01-05 06:41:10|22982.1|22977.1|22980.1|22975.1|22982.6|22977.6|22980.1|22975.1|31
1641364880000|2022-01-05 06:41:20|22979.6|22974.6|22979.1|22974.1|22979.6|22974.6|22974.1|22969.1|42
1641364890000|2022-01-05 06:41:30|22980.1|22975.1|22979.1|22974.1|22980.1|22975.1|22976.6|22971.6|79
1641364900000|2022-01-05 06:41:40|22978.6|22973.6|22980.6|22975.6|22981.6|22976.6|22977.6|22972.6|113
1641364910000|2022-01-05 06:41:50|22981.1|22976.1|22981.6|22976.6|22983.1|22978.1|22981.1|22976.1|30
1641364920000|2022-01-05 06:42:00|22981.1|22976.1|22982.1|22977.1|22983.1|22978.1|22981.1|22976.1|57
1641364930000|2022-01-05 06:42:10|22981.6|22976.6|22983.6|22978.6|22983.6|22978.6|22979.6|22974.6|109
1641364940000|2022-01-05 06:42:20|22983.1|22978.1|22985.1|22980.1|22985.1|22980.1|22982.1|22977.1|40
1641364950000|2022-01-05 06:42:30|22985.6|22980.6|22988.6|22983.6|22991.1|22986.1|22985.6|22980.6|53
1641364960000|2022-01-05 06:42:40|22989.1|22984.1|22984.6|22979.6|22989.1|22984.1|22983.6|22978.6|36
1641364970000|2022-01-05 06:42:50|22985.1|22980.1|22991.6|22986.6|22992.1|22987.1|22985.1|22980.1|49
1641364980000|2022-01-05 06:43:00|22992.6|22987.6|22994.1|22989.1|22994.1|22989.1|22991.1|22986.1|39
1641364990000|2022-01-05 06:43:10|22994.6|22989.6|23000.1|22995.1|23000.6|22995.6|22994.6|22989.6|47
1641365000000|2022-01-05 06:43:20|23000.6|22995.6|22995.6|22990.6|23000.6|22995.6|22995.1|22990.1|42
1641365010000|2022-01-05 06:43:30|22996.1|22991.1|22999.6|22994.6|23001.1|22996.1|22996.1|22991.1|40
1641365020000|2022-01-05 06:43:40|23000.1|22995.1|23000.6|22995.6|23001.1|22996.1|22999.6|22994.6|31
1641365030000|2022-01-05 06:43:50|23002.1|22997.1|23001.1|22996.1|23003.6|22998.6|23001.1|22996.1|51
1641365040000|2022-01-05 06:44:00|23000.1|22995.1|22995.6|22990.6|23000.6|22995.6|22995.1|22990.1|47
1641365050000|2022-01-05 06:44:10|22996.6|22991.6|22996.1|22991.1|22999.6|22994.6|22995.6|22990.6|37
1641365060000|2022-01-05 06:44:20|22995.6|22990.6|22996.1|22991.1|22996.1|22991.1|22992.1|22987.1|27
1641365070000|2022-01-05 06:44:30|22995.6|22990.6|22995.6|22990.6|22997.6|22992.6|22995.1|22990.1|7
1641365080000|2022-01-05 06:44:40|22996.1|22991.1|22996.1|22991.1|22998.1|22993.1|22995.6|22990.6|14
1641365090000|2022-01-05 06:44:50|22996.6|22991.6|22995.6|22990.6|22997.6|22992.6|22994.6|22989.6|9
1641365100000|2022-01-05 06:45:00|22995.1|22990.1|22999.1|22994.1|22999.1|22994.1|22995.1|22990.1|16
1641365110000|2022-01-05 06:45:10|22998.6|22993.6|22999.6|22994.6|23000.1|22995.1|22998.1|22993.1|7
1641365120000|2022-01-05 06:45:20|23000.1|22995.1|23004.1|22999.1|23004.1|22999.1|22998.6|22993.6|32
1641365130000|2022-01-05 06:45:30|23004.6|22999.6|23006.1|23001.1|23006.1|23001.1|23003.6|22998.6|25
1641365140000|2022-01-05 06:45:40|23005.6|23000.6|23006.1|23001.1|23008.1|23003.1|23005.1|23000.1|40
1641365150000|2022-01-05 06:45:50|23006.6|23001.6|23011.1|23006.1|23011.1|23006.1|23006.6|23001.6|23
1641365160000|2022-01-05 06:46:00|23011.6|23006.6|23009.1|23004.1|23011.6|23006.6|23008.1|23003.1|21
1641365170000|2022-01-05 06:46:10|23008.6|23003.6|23010.6|23005.6|23010.6|23005.6|23008.1|23003.1|12
1641365180000|2022-01-05 06:46:20|23011.1|23006.1|23010.1|23005.1|23011.1|23006.1|23009.1|23004.1|16
1641365190000|2022-01-05 06:46:30|23010.6|23005.6|23010.1|23005.1|23012.1|23007.1|23010.1|23005.1|24
1641365200000|2022-01-05 06:46:40|23009.1|23004.1|23006.1|23001.1|23009.1|23004.1|23005.6|23000.6|35
1641365210000|2022-01-05 06:46:50|23005.6|23000.6|23006.1|23001.1|23007.6|23002.6|23005.6|23000.6|30
1641365220000|2022-01-05 06:47:00|23006.6|23001.6|23012.1|23007.1|23013.6|23008.6|23006.6|23001.6|21
1641365230000|2022-01-05 06:47:10|23014.1|23009.1|23015.6|23010.6|23015.6|23010.6|23014.1|23009.1|24
1641365240000|2022-01-05 06:47:20|23015.1|23010.1|23016.6|23011.6|23019.1|23014.1|23015.1|23010.1|39
1641365250000|2022-01-05 06:47:30|23017.1|23012.1|23017.1|23012.1|23019.1|23014.1|23013.6|23008.6|43
1641365260000|2022-01-05 06:47:40|23016.6|23011.6|23020.6|23015.6|23021.6|23016.6|23015.6|23010.6|37
1641365270000|2022-01-05 06:47:50|23020.1|23015.1|23019.1|23014.1|23021.1|23016.1|23019.1|23014.1|19
1641365280000|2022-01-05 06:48:00|23018.1|23013.1|23018.6|23013.6|23018.6|23013.6|23017.1|23012.1|27
1641365290000|2022-01-05 06:48:10|23018.1|23013.1|23016.6|23011.6|23018.6|23013.6|23015.1|23010.1|13
1641365300000|2022-01-05 06:48:20|23016.1|23011.1|23014.1|23009.1|23017.1|23012.1|23012.1|23007.1|53
1641365310000|2022-01-05 06:48:30|23013.6|23008.6|23016.1|23011.1|23017.1|23012.1|23013.6|23008.6|25
1641365320000|2022-01-05 06:48:40|23015.6|23010.6|23016.6|23011.6|23016.6|23011.6|23013.6|23008.6|16
1641365330000|2022-01-05 06:48:50|23017.1|23012.1|23016.1|23011.1|23017.1|23012.1|23015.1|23010.1|11
1641365340000|2022-01-05 06:49:00|23017.1|23012.1|23019.6|23014.6|23019.6|23014.6|23014.6|23009.6|26
1641365350000|2022-01-05 06:49:10|23021.1|23016.1|23023.6|23018.6|23025.1|23020.1|23021.1|23016.1|38
1641365360000|2022-01-05 06:49:20|23024.1|23019.1|23022.6|23017.6|23024.1|23019.1|23021.6|23016.6|22
1641365370000|2022-01-05 06:49:30|23022.1|23017.1|23020.6|23015.6|23022.6|23017.6|23020.1|23015.1|5
1641365380000|2022-01-05 06:49:40|23020.1|23015.1|23021.6|23016.6|23023.6|23018.6|23020.1|23015.1|18
1641365390000|2022-01-05 06:49:50|23021.1|23016.1|23019.6|23014.6|23021.6|23016.6|23019.1|23014.1|21
1641365400000|2022-01-05 06:50:00|23019.1|23014.1|23015.6|23010.6|23019.6|23014.6|23014.6|23009.6|17
1641365410000|2022-01-05 06:50:10|23014.6|23009.6|23015.6|23010.6|23017.6|23012.6|23014.1|23009.1|24
1641365420000|2022-01-05 06:50:20|23015.1|23010.1|23014.1|23009.1|23016.1|23011.1|23014.1|23009.1|18
1641365430000|2022-01-05 06:50:30|23014.6|23009.6|23016.6|23011.6|23017.1|23012.1|23014.1|23009.1|15
1641365440000|2022-01-05 06:50:40|23016.1|23011.1|23014.1|23009.1|23016.6|23011.6|23014.1|23009.1|5
1641365450000|2022-01-05 06:50:50|23014.6|23009.6|23013.6|23008.6|23014.6|23009.6|23013.6|23008.6|25
1641365460000|2022-01-05 06:51:00|23014.1|23009.1|23014.6|23009.6|23017.6|23012.6|23011.1|23006.1|38
1641365470000|2022-01-05 06:51:10|23015.6|23010.6|23012.6|23007.6|23016.6|23011.6|23012.6|23007.6|17
1641365480000|2022-01-05 06:51:20|23013.1|23008.1|23011.1|23006.1|23013.1|23008.1|23010.1|23005.1|18
1641365490000|2022-01-05 06:51:30|23010.6|23005.6|23009.6|23004.6|23011.6|23006.6|23009.1|23004.1|12
1641365500000|2022-01-05 06:51:40|23010.1|23005.1|23009.1|23004.1|23010.1|23005.1|23008.1|23003.1|9
1641365510000|2022-01-05 06:51:50|23008.6|23003.6|23009.6|23004.6|23010.1|23005.1|23008.1|23003.1|10
1641365520000|2022-01-05 06:52:00|23010.1|23005.1|23009.1|23004.1|23012.1|23007.1|23009.1|23004.1|23
1641365530000|2022-01-05 06:52:10|23009.6|23004.6|23009.1|23004.1|23012.6|23007.6|23008.6|23003.6|20
1641365540000|2022-01-05 06:52:20|23008.6|23003.6|23009.6|23004.6|23009.6|23004.6|23008.1|23003.1|14
1641365550000|2022-01-05 06:52:30|23009.1|23004.1|23011.6|23006.6|23014.1|23009.1|23008.6|23003.6|18
1641365560000|2022-01-05 06:52:40|23012.1|23007.1|23008.6|23003.6|23012.1|23007.1|23008.6|23003.6|5
1641365570000|2022-01-05 06:52:50|23009.1|23004.1|23009.1|23004.1|23009.1|23004.1|23007.6|23002.6|9
1641365580000|2022-01-05 06:53:00|23009.6|23004.6|23010.6|23005.6|23012.6|23007.6|23009.6|23004.6|21
1641365590000|2022-01-05 06:53:10|23011.1|23006.1|23011.1|23006.1|23013.1|23008.1|23010.1|23005.1|30
1641365600000|2022-01-05 06:53:20|23011.6|23006.6|23012.1|23007.1|23013.6|23008.6|23011.1|23006.1|4
1641365610000|2022-01-05 06:53:30|23011.6|23006.6|23011.6|23006.6|23013.1|23008.1|23011.1|23006.1|3
1641365620000|2022-01-05 06:53:40|23011.1|23006.1|23010.1|23005.1|23011.1|23006.1|23009.6|23004.6|5
1641365630000|2022-01-05 06:53:50|23011.1|23006.1|23017.6|23012.6|23017.6|23012.6|23011.1|23006.1|16
1641365640000|2022-01-05 06:54:00|23017.1|23012.1|23013.6|23008.6|23017.6|23012.6|23013.1|23008.1|22
1641365650000|2022-01-05 06:54:10|23013.1|23008.1|23015.1|23010.1|23016.1|23011.1|23013.1|23008.1|25
1641365660000|2022-01-05 06:54:20|23013.6|23008.6|23012.6|23007.6|23015.1|23010.1|23012.1|23007.1|11
1641365670000|2022-01-05 06:54:30|23013.1|23008.1|23010.6|23005.6|23013.1|23008.1|23010.1|23005.1|8
1641365680000|2022-01-05 06:54:40|23010.1|23005.1|23018.6|23013.6|23018.6|23013.6|23010.1|23005.1|60
1641365690000|2022-01-05 06:54:50|23018.1|23013.1|23016.6|23011.6|23018.6|23013.6|23016.6|23011.6|39
1641365700000|2022-01-05 06:55:00|23017.1|23012.1|23022.6|23017.6|23024.1|23019.1|23015.6|23010.6|63
1641365710000|2022-01-05 06:55:10|23022.1|23017.1|23016.6|23011.6|23022.6|23017.6|23016.6|23011.6|46
1641365720000|2022-01-05 06:55:20|23016.1|23011.1|23018.6|23013.6|23019.1|23014.1|23016.1|23011.1|11
1641365730000|2022-01-05 06:55:30|23016.6|23011.6|23021.1|23016.1|23022.1|23017.1|23016.1|23011.1|33
1641365740000|2022-01-05 06:55:40|23020.6|23015.6|23021.1|23016.1|23021.1|23016.1|23019.6|23014.6|12
1641365750000|2022-01-05 06:55:50|23020.6|23015.6|23020.6|23015.6|23021.1|23016.1|23020.1|23015.1|11
1641365760000|2022-01-05 06:56:00|23020.1|23015.1|23018.6|23013.6|23021.1|23016.1|23018.6|23013.6|47
1641365770000|2022-01-05 06:56:10|23018.1|23013.1|23019.6|23014.6|23021.1|23016.1|23017.6|23012.6|14
1641365780000|2022-01-05 06:56:20|23020.1|23015.1|23019.6|23014.6|23020.1|23015.1|23019.1|23014.1|6
1641365790000|2022-01-05 06:56:30|23020.1|23015.1|23019.6|23014.6|23020.6|23015.6|23019.1|23014.1|8
1641365800000|2022-01-05 06:56:40|23020.1|23015.1|23019.1|23014.1|23020.1|23015.1|23019.1|23014.1|4
1641365810000|2022-01-05 06:56:50|23018.6|23013.6|23020.1|23015.1|23020.1|23015.1|23018.1|23013.1|15
1641365820000|2022-01-05 06:57:00|23019.6|23014.6|23022.1|23017.1|23022.6|23017.6|23019.1|23014.1|25
1641365830000|2022-01-05 06:57:10|23022.6|23017.6|23032.1|23027.1|23033.6|23028.6|23022.6|23017.6|252
1641365840000|2022-01-05 06:57:20|23031.6|23026.6|23033.6|23028.6|23035.1|23030.1|23030.6|23025.6|44
1641365850000|2022-01-05 06:57:30|23033.1|23028.1|23037.1|23032.1|23040.1|23035.1|23032.6|23027.6|96
1641365860000|2022-01-05 06:57:40|23037.6|23032.6|23033.1|23028.1|23037.6|23032.6|23032.6|23027.6|45
1641365870000|2022-01-05 06:57:50|23032.6|23027.6|23032.6|23027.6|23036.1|23031.1|23032.1|23027.1|34
1641365880000|2022-01-05 06:58:00|23032.1|23027.1|23028.1|23023.1|23032.6|23027.6|23027.6|23022.6|36
1641365890000|2022-01-05 06:58:10|23027.6|23022.6|23025.1|23020.1|23028.1|23023.1|23024.1|23019.1|33
1641365900000|2022-01-05 06:58:20|23024.6|23019.6|23022.1|23017.1|23024.6|23019.6|23022.1|23017.1|11
1641365910000|2022-01-05 06:58:30|23023.1|23018.1|23020.1|23015.1|23024.1|23019.1|23020.1|23015.1|19
1641365920000|2022-01-05 06:58:40|23019.6|23014.6|23015.6|23010.6|23019.6|23014.6|23015.1|23010.1|26
1641365930000|2022-01-05 06:58:50|23016.1|23011.1|23014.1|23009.1|23016.1|23011.1|23013.6|23008.6|6
1641365940000|2022-01-05 06:59:00|23014.6|23009.6|23012.6|23007.6|23015.1|23010.1|23011.1|23006.1|37
1641365950000|2022-01-05 06:59:10|23013.1|23008.1|23012.1|23007.1|23013.1|23008.1|23010.6|23005.6|19
1641365960000|2022-01-05 06:59:20|23011.1|23006.1|23011.1|23006.1|23013.6|23008.6|23010.6|23005.6|7
1641365970000|2022-01-05 06:59:30|23010.6|23005.6|23010.1|23005.1|23011.1|23006.1|23009.6|23004.6|13
1641365980000|2022-01-05 06:59:40|23009.6|23004.6|23006.6|23001.6|23010.1|23005.1|23006.6|23001.6|11
1641365990000|2022-01-05 06:59:50|23006.1|23001.1|23006.6|23001.6|23009.6|23004.6|23006.1|23001.1|30
1641366000000|2022-01-05 07:00:00|23007.1|23002.1|22999.1|22994.1|23007.1|23002.1|22999.1|22994.1|49
1641366010000|2022-01-05 07:00:10|22998.6|22993.6|22999.1|22994.1|22999.6|22994.6|22997.1|22992.1|49
1641366020000|2022-01-05 07:00:20|22999.6|22994.6|23002.6|22997.6|23002.6|22997.6|22999.6|22994.6|33
1641366030000|2022-01-05 07:00:30|23003.1|22998.1|23003.6|22998.6|23003.6|22998.6|23001.6|22996.6|25
1641366040000|2022-01-05 07:00:40|23003.1|22998.1|23001.1|22996.1|23003.6|22998.6|22998.6|22993.6|25
1641366050000|2022-01-05 07:00:50|23001.6|22996.6|22994.6|22989.6|23001.6|22996.6|22994.6|22989.6|31
1641366060000|2022-01-05 07:01:00|22995.1|22990.1|22995.6|22990.6|22996.1|22991.1|22992.6|22987.6|55
1641366070000|2022-01-05 07:01:10|22996.6|22991.6|23000.1|22995.1|23002.6|22997.6|22996.6|22991.6|37
1641366080000|2022-01-05 07:01:20|23002.1|22997.1|23003.6|22998.6|23003.6|22998.6|22999.1|22994.1|31
1641366090000|2022-01-05 07:01:30|23005.1|23000.1|22993.6|22988.6|23005.6|23000.6|22993.6|22988.6|18
1641366100000|2022-01-05 07:01:40|22994.1|22989.1|22991.1|22986.1|22994.6|22989.6|22990.6|22985.6|51
1641366110000|2022-01-05 07:01:50|22990.6|22985.6|22995.1|22990.1|22995.6|22990.6|22989.1|22984.1|47
1641366120000|2022-01-05 07:02:00|22994.6|22989.6|22996.6|22991.6|22999.6|22994.6|22994.1|22989.1|54
1641366130000|2022-01-05 07:02:10|22996.1|22991.1|22994.6|22989.6|22996.6|22991.6|22992.6|22987.6|6
1641366140000|2022-01-05 07:02:20|22994.1|22989.1|22992.6|22987.6|22995.6|22990.6|22992.6|22987.6|13
1641366150000|2022-01-05 07:02:30|22993.1|22988.1|22994.6|22989.6|22995.1|22990.1|22992.6|22987.6|9
1641366160000|2022-01-05 07:02:40|22994.1|22989.1|22994.6|22989.6|22996.6|22991.6|22992.6|22987.6|14
1641366170000|2022-01-05 07:02:50|22995.1|22990.1|22995.1|22990.1|22996.6|22991.6|22994.1|22989.1|0
1641366180000|2022-01-05 07:03:00|22995.6|22990.6|23000.1|22995.1|23000.6|22995.6|22994.6|22989.6|29
1641366190000|2022-01-05 07:03:10|22999.6|22994.6|22998.6|22993.6|23002.1|22997.1|22998.6|22993.6|21
1641366200000|2022-01-05 07:03:20|22998.1|22993.1|22996.6|22991.6|22998.6|22993.6|22995.6|22990.6|25
1641366210000|2022-01-05 07:03:30|22997.1|22992.1|22997.6|22992.6|22998.1|22993.1|22996.1|22991.1|19
1641366220000|2022-01-05 07:03:40|22998.1|22993.1|23000.6|22995.6|23000.6|22995.6|22997.6|22992.6|8
1641366230000|2022-01-05 07:03:50|23000.1|22995.1|22997.1|22992.1|23000.1|22995.1|22997.1|22992.1|22
1641366240000|2022-01-05 07:04:00|22998.1|22993.1|22992.1|22987.1|22998.1|22993.1|22992.1|22987.1|31
1641366250000|2022-01-05 07:04:10|22991.6|22986.6|22990.1|22985.1|22993.6|22988.6|22990.1|22985.1|8
1641366260000|2022-01-05 07:04:20|22990.6|22985.6|22989.6|22984.6|22992.6|22987.6|22989.1|22984.1|53
1641366270000|2022-01-05 07:04:30|22990.1|22985.1|22988.6|22983.6|22991.1|22986.1|22987.6|22982.6|15
1641366280000|2022-01-05 07:04:40|22988.1|22983.1|22986.6|22981.6|22988.1|22983.1|22986.1|22981.1|26
1641366290000|2022-01-05 07:04:50|22986.1|22981.1|22986.6|22981.6|22986.6|22981.6|22984.1|22979.1|29
1641366300000|2022-01-05 07:05:00|22986.1|22981.1|22986.1|22981.1|22987.6|22982.6|22986.1|22981.1|20
1641366310000|2022-01-05 07:05:10|22986.6|22981.6|22982.6|22977.6|22987.1|22982.1|22982.6|22977.6|26
1641366320000|2022-01-05 07:05:20|22981.1|22976.1|22986.6|22981.6|22987.1|22982.1|22981.1|22976.1|41
1641366330000|2022-01-05 07:05:30|22987.1|22982.1|22991.6|22986.6|22992.1|22987.1|22986.6|22981.6|50
1641366340000|2022-01-05 07:05:40|22991.1|22986.1|22997.6|22992.6|22997.6|22992.6|22991.1|22986.1|48
1641366350000|2022-01-05 07:05:50|22998.1|22993.1|23003.6|22998.6|23004.1|22999.1|22998.1|22993.1|47
1641366360000|2022-01-05 07:06:00|23003.1|22998.1|23002.1|22997.1|23005.1|23000.1|23001.6|22996.6|35
1641366370000|2022-01-05 07:06:10|23001.1|22996.1|23003.1|22998.1|23005.1|23000.1|23001.1|22996.1|37
1641366380000|2022-01-05 07:06:20|23003.6|22998.6|23000.6|22995.6|23003.6|22998.6|23000.1|22995.1|2
1641366390000|2022-01-05 07:06:30|23001.1|22996.1|23000.6|22995.6|23002.1|22997.1|23000.1|22995.1|26
1641366400000|2022-01-05 07:06:40|23000.1|22995.1|23001.6|22996.6|23002.6|22997.6|23000.1|22995.1|11
1641366410000|2022-01-05 07:06:50|23002.1|22997.1|23004.1|22999.1|23004.1|22999.1|23001.1|22996.1|12
1641366420000|2022-01-05 07:07:00|23004.6|22999.6|23009.6|23004.6|23009.6|23004.6|23004.6|22999.6|41
1641366430000|2022-01-05 07:07:10|23010.6|23005.6|23013.1|23008.1|23013.1|23008.1|23008.1|23003.1|28
1641366440000|2022-01-05 07:07:20|23013.6|23008.6|23016.1|23011.1|23016.1|23011.1|23011.6|23006.6|27
1641366450000|2022-01-05 07:07:30|23016.6|23011.6|23018.6|23013.6|23019.1|23014.1|23015.6|23010.6|28
1641366460000|2022-01-05 07:07:40|23019.1|23014.1|23017.6|23012.6|23020.6|23015.6|23016.6|23011.6|17
1641366470000|2022-01-05 07:07:50|23018.1|23013.1|23014.1|23009.1|23020.1|23015.1|23013.6|23008.6|23
1641366480000|2022-01-05 07:08:00|23013.6|23008.6|23011.6|23006.6|23014.6|23009.6|23011.1|23006.1|26
1641366490000|2022-01-05 07:08:10|23011.1|23006.1|23013.6|23008.6|23015.6|23010.6|23011.1|23006.1|9
1641366500000|2022-01-05 07:08:20|23014.1|23009.1|23012.6|23007.6|23014.6|23009.6|23012.6|23007.6|9
1641366510000|2022-01-05 07:08:30|23013.1|23008.1|23013.1|23008.1|23013.6|23008.6|23012.1|23007.1|5
1641366520000|2022-01-05 07:08:40|23013.6|23008.6|23016.1|23011.1|23016.1|23011.1|23013.6|23008.6|14
1641366530000|2022-01-05 07:08:50|23015.1|23010.1|23018.6|23013.6|23018.6|23013.6|23014.6|23009.6|19
1641366540000|2022-01-05 07:09:00|23018.1|23013.1|23019.6|23014.6|23020.1|23015.1|23017.6|23012.6|14
1641366550000|2022-01-05 07:09:10|23020.1|23015.1|23020.6|23015.6|23020.6|23015.6|23019.6|23014.6|4
1641366560000|2022-01-05 07:09:20|23020.1|23015.1|23028.6|23023.6|23029.6|23024.6|23020.1|23015.1|72
1641366570000|2022-01-05 07:09:30|23027.6|23022.6|23024.6|23019.6|23033.6|23028.6|23024.6|23019.6|55
1641366580000|2022-01-05 07:09:40|23024.1|23019.1|23024.6|23019.6|23025.6|23020.6|23023.1|23018.1|9
1641366590000|2022-01-05 07:09:50|23025.1|23020.1|23018.1|23013.1|23025.1|23020.1|23017.6|23012.6|22
1641366600000|2022-01-05 07:10:00|23018.6|23013.6|23014.6|23009.6|23019.6|23014.6|23011.6|23006.6|41
1641366610000|2022-01-05 07:10:10|23015.6|23010.6|23011.1|23006.1|23016.6|23011.6|23010.1|23005.1|26
1641366620000|2022-01-05 07:10:20|23011.6|23006.6|23014.6|23009.6|23014.6|23009.6|23011.1|23006.1|11
1641366630000|2022-01-05 07:10:30|23014.1|23009.1|23012.6|23007.6|23016.1|23011.1|23012.6|23007.6|11
1641366640000|2022-01-05 07:10:40|23013.6|23008.6|23009.1|23004.1|23013.6|23008.6|23009.1|23004.1|10
1641366650000|2022-01-05 07:10:50|23009.6|23004.6|23013.6|23008.6|23013.6|23008.6|23007.1|23002.1|11
1641366660000|2022-01-05 07:11:00|23013.1|23008.1|23014.1|23009.1|23014.1|23009.1|23010.1|23005.1|17
1641366670000|2022-01-05 07:11:10|23014.6|23009.6|23014.1|23009.1|23016.6|23011.6|23012.1|23007.1|4
1641366680000|2022-01-05 07:11:20|23013.6|23008.6|23008.1|23003.1|23013.6|23008.6|23008.1|23003.1|5
1641366690000|2022-01-05 07:11:30|23007.6|23002.6|23001.1|22996.1|23008.1|23003.1|23000.1|22995.1|59
1641366700000|2022-01-05 07:11:40|23000.6|22995.6|23002.1|22997.1|23002.1|22997.1|22999.1|22994.1|20
1641366710000|2022-01-05 07:11:50|23001.6|22996.6|23000.6|22995.6|23002.1|22997.1|23000.6|22995.6|12
1641366720000|2022-01-05 07:12:00|23000.1|22995.1|23001.1|22996.1|23001.6|22996.6|22999.1|22994.1|11
1641366730000|2022-01-05 07:12:10|23000.6|22995.6|23002.1|22997.1|23002.1|22997.1|23000.1|22995.1|7
1641366740000|2022-01-05 07:12:20|23002.6|22997.6|23002.1|22997.1|23006.1|23001.1|23002.1|22997.1|20
1641366750000|2022-01-05 07:12:30|23002.6|22997.6|23003.1|22998.1|23004.6|22999.6|23002.1|22997.1|10
1641366760000|2022-01-05 07:12:40|23002.6|22997.6|23009.1|23004.1|23009.1|23004.1|23002.6|22997.6|20
1641366770000|2022-01-05 07:12:50|23008.6|23003.6|23010.1|23005.1|23010.1|23005.1|23008.1|23003.1|14
1641366780000|2022-01-05 07:13:00|23011.1|23006.1|23012.6|23007.6|23013.6|23008.6|23010.1|23005.1|31
1641366790000|2022-01-05 07:13:10|23012.1|23007.1|23012.6|23007.6|23013.1|23008.1|23012.1|23007.1|9
1641366800000|2022-01-05 07:13:20|23012.1|23007.1|23011.1|23006.1|23012.6|23007.6|23010.6|23005.6|11
1641366810000|2022-01-05 07:13:30|23010.6|23005.6|23009.1|23004.1|23011.1|23006.1|23008.6|23003.6|23
1641366820000|2022-01-05 07:13:40|23008.6|23003.6|23011.6|23006.6|23011.6|23006.6|23008.1|23003.1|19
1641366830000|2022-01-05 07:13:50|23011.1|23006.1|23010.6|23005.6|23012.6|23007.6|23010.1|23005.1|10
1641366840000|2022-01-05 07:14:00|23011.1|23006.1|23011.1|23006.1|23012.6|23007.6|23010.1|23005.1|5
1641366850000|2022-01-05 07:14:10|23012.6|23007.6|23012.6|23007.6|23016.1|23011.1|23012.1|23007.1|27
1641366860000|2022-01-05 07:14:20|23012.1|23007.1|23011.1|23006.1|23012.1|23007.1|23009.1|23004.1|11
1641366870000|2022-01-05 07:14:30|23013.1|23008.1|23013.1|23008.1|23015.1|23010.1|23012.6|23007.6|15
1641366880000|2022-01-05 07:14:40|23012.6|23007.6|23011.1|23006.1|23012.6|23007.6|23011.1|23006.1|7
1641366890000|2022-01-05 07:14:50|23011.6|23006.6|23011.1|23006.1|23013.1|23008.1|23010.1|23005.1|17
1641366900000|2022-01-05 07:15:00|23010.6|23005.6|23005.1|23000.1|23012.6|23007.6|23003.6|22998.6|37
1641366910000|2022-01-05 07:15:10|23005.6|23000.6|23009.6|23004.6|23010.6|23005.6|23005.6|23000.6|22
1641366920000|2022-01-05 07:15:20|23009.1|23004.1|23007.6|23002.6|23009.6|23004.6|23006.6|23001.6|12
1641366930000|2022-01-05 07:15:30|23008.1|23003.1|23004.6|22999.6|23008.1|23003.1|23004.1|22999.1|20
1641366940000|2022-01-05 07:15:40|23004.1|22999.1|23006.1|23001.1|23008.6|23003.6|23004.1|22999.1|21
1641366950000|2022-01-05 07:15:50|23006.6|23001.6|23004.6|22999.6|23007.6|23002.6|23003.1|22998.1|29
1641366960000|2022-01-05 07:16:00|23004.1|22999.1|23011.1|23006.1|23011.1|23006.1|23003.1|22998.1|83
1641366970000|2022-01-05 07:16:10|23010.6|23005.6|23010.1|23005.1|23010.6|23005.6|23009.6|23004.6|12
1641366980000|2022-01-05 07:16:20|23011.6|23006.6|23006.1|23001.1|23013.1|23008.1|23006.1|23001.1|119
1641366990000|2022-01-05 07:16:30|23006.6|23001.6|23007.6|23002.6|23009.6|23004.6|23006.1|23001.1|10
1641367000000|2022-01-05 07:16:40|23007.1|23002.1|23006.6|23001.6|23007.6|23002.6|23006.1|23001.1|4
1641367010000|2022-01-05 07:16:50|23006.1|23001.1|23006.6|23001.6|23006.6|23001.6|23006.1|23001.1|6
1641367020000|2022-01-05 07:17:00|23007.1|23002.1|23009.1|23004.1|23010.6|23005.6|23006.6|23001.6|29
1641367030000|2022-01-05 07:17:10|23009.6|23004.6|23009.1|23004.1|23009.6|23004.6|23007.1|23002.1|12
1641367040000|2022-01-05 07:17:20|23010.1|23005.1|23008.6|23003.6|23010.1|23005.1|23008.1|23003.1|17
1641367050000|2022-01-05 07:17:30|23008.1|23003.1|23007.1|23002.1|23008.6|23003.6|23007.1|23002.1|7
1641367060000|2022-01-05 07:17:40|23007.6|23002.6|23008.1|23003.1|23008.1|23003.1|23007.1|23002.1|14
1641367070000|2022-01-05 07:17:50|23007.6|23002.6|23005.1|23000.1|23007.6|23002.6|23005.1|23000.1|5
1641367080000|2022-01-05 07:18:00|23005.6|23000.6|23006.1|23001.1|23006.1|23001.1|23005.6|23000.6|11
1641367090000|2022-01-05 07:18:10|23005.6|23000.6|23002.6|22997.6|23006.1|23001.1|23002.6|22997.6|45
1641367100000|2022-01-05 07:18:20|23001.6|22996.6|23002.6|22997.6|23004.6|22999.6|23001.1|22996.1|24
1641367110000|2022-01-05 07:18:30|23002.1|22997.1|23004.6|22999.6|23004.6|22999.6|23002.1|22997.1|5
1641367120000|2022-01-05 07:18:40|23004.1|22999.1|23001.6|22996.6|23004.1|22999.1|23001.1|22996.1|5
1641367130000|2022-01-05 07:18:50|23002.1|22997.1|23001.1|22996.1|23002.1|22997.1|23001.1|22996.1|5
1641367140000|2022-01-05 07:19:00|23001.6|22996.6|23003.1|22998.1|23005.6|23000.6|23001.1|22996.1|32
1641367150000|2022-01-05 07:19:10|23003.6|22998.6|23001.6|22996.6|23004.1|22999.1|23001.6|22996.6|20
1641367160000|2022-01-05 07:19:20|23001.1|22996.1|23005.6|23000.6|23005.6|23000.6|23000.6|22995.6|16
1641367170000|2022-01-05 07:19:30|23006.1|23001.1|23005.6|23000.6|23008.1|23003.1|23004.1|22999.1|21
1641367180000|2022-01-05 07:19:40|23005.1|23000.1|23006.6|23001.6|23006.6|23001.6|23003.1|22998.1|17
1641367190000|2022-01-05 07:19:50|23006.1|23001.1|23010.6|23005.6|23011.6|23006.6|23006.1|23001.1|30
1641367200000|2022-01-05 07:20:00|23010.1|23005.1|23010.1|23005.1|23011.6|23006.6|23009.6|23004.6|19
1641367210000|2022-01-05 07:20:10|23010.6|23005.6|23007.1|23002.1|23011.6|23006.6|23007.1|23002.1|20
1641367220000|2022-01-05 07:20:20|23007.6|23002.6|23007.1|23002.1|23008.1|23003.1|23006.1|23001.1|8
1641367230000|2022-01-05 07:20:30|23006.6|23001.6|23005.6|23000.6|23007.6|23002.6|23005.1|23000.1|33
1641367240000|2022-01-05 07:20:40|23005.1|23000.1|23004.1|22999.1|23006.1|23001.1|23004.1|22999.1|18
1641367250000|2022-01-05 07:20:50|23004.6|22999.6|23004.6|22999.6|23006.6|23001.6|23004.6|22999.6|23
1641367260000|2022-01-05 07:21:00|23004.1|22999.1|23007.1|23002.1|23007.1|23002.1|23003.1|22998.1|25
1641367270000|2022-01-05 07:21:10|23007.6|23002.6|23005.1|23000.1|23007.6|23002.6|23005.1|23000.1|10
1641367280000|2022-01-05 07:21:20|23005.6|23000.6|23004.6|22999.6|23006.6|23001.6|23003.6|22998.6|12
1641367290000|2022-01-05 07:21:30|23004.1|22999.1|23006.1|23001.1|23006.1|23001.1|23004.1|22999.1|4
1641367300000|2022-01-05 07:21:40|23005.6|23000.6|23008.6|23003.6|23008.6|23003.6|23005.6|23000.6|8
1641367310000|2022-01-05 07:21:50|23008.1|23003.1|23008.1|23003.1|23008.6|23003.6|23006.1|23001.1|13
1641367320000|2022-01-05 07:22:00|23007.1|23002.1|23009.1|23004.1|23009.1|23004.1|23007.1|23002.1|9
1641367330000|2022-01-05 07:22:10|23008.6|23003.6|23006.1|23001.1|23008.6|23003.6|23006.1|23001.1|18
1641367340000|2022-01-05 07:22:20|23006.6|23001.6|23008.1|23003.1|23010.1|23005.1|23006.1|23001.1|45
1641367350000|2022-01-05 07:22:30|23006.6|23001.6|23009.6|23004.6|23009.6|23004.6|23006.6|23001.6|12
1641367360000|2022-01-05 07:22:40|23009.1|23004.1|23009.6|23004.6|23009.6|23004.6|23008.1|23003.1|4
1641367370000|2022-01-05 07:22:50|23009.1|23004.1|23008.1|23003.1|23009.1|23004.1|23007.6|23002.6|8
1641367380000|2022-01-05 07:23:00|23006.1|23001.1|23006.6|23001.6|23006.6|23001.6|23006.1|23001.1|25
1641367390000|2022-01-05 07:23:10|23006.1|23001.1|23000.6|22995.6|23006.1|23001.1|23000.6|22995.6|34
1641367400000|2022-01-05 07:23:20|23000.1|22995.1|22997.6|22992.6|23001.1|22996.1|22997.1|22992.1|29
1641367410000|2022-01-05 07:23:30|22997.1|22992.1|22996.1|22991.1|22997.6|22992.6|22994.1|22989.1|32
1641367420000|2022-01-05 07:23:40|22997.1|22992.1|22996.1|22991.1|22997.1|22992.1|22994.6|22989.6|18
1641367430000|2022-01-05 07:23:50|22998.1|22993.1|22996.1|22991.1|22998.1|22993.1|22996.1|22991.1|13
1641367440000|2022-01-05 07:24:00|22995.6|22990.6|22995.1|22990.1|22995.6|22990.6|22993.6|22988.6|17
1641367450000|2022-01-05 07:24:10|22994.1|22989.1|22994.1|22989.1|22996.6|22991.6|22994.1|22989.1|19
1641367460000|2022-01-05 07:24:20|22993.6|22988.6|22991.6|22986.6|22994.1|22989.1|22991.1|22986.1|13
1641367470000|2022-01-05 07:24:30|22991.1|22986.1|22992.1|22987.1|22992.1|22987.1|22990.6|22985.6|15
1641367480000|2022-01-05 07:24:40|22992.6|22987.6|22990.1|22985.1|22992.6|22987.6|22990.1|22985.1|11
1641367490000|2022-01-05 07:24:50|22988.1|22983.1|22989.1|22984.1|22989.1|22984.1|22988.1|22983.1|15
1641367500000|2022-01-05 07:25:00|22988.6|22983.6|22982.1|22977.1|22988.6|22983.6|22981.6|22976.6|68
1641367510000|2022-01-05 07:25:10|22981.6|22976.6|22976.1|22971.1|22981.6|22976.6|22976.1|22971.1|66
1641367520000|2022-01-05 07:25:20|22975.1|22970.1|22974.1|22969.1|22977.1|22972.1|22974.1|22969.1|56
1641367530000|2022-01-05 07:25:30|22973.1|22968.1|22966.1|22961.1|22973.1|22968.1|22965.6|22960.6|81
1641367540000|2022-01-05 07:25:40|22965.6|22960.6|22966.6|22961.6|22972.6|22967.6|22965.6|22960.6|93
1641367550000|2022-01-05 07:25:50|22966.1|22961.1|22963.6|22958.6|22968.1|22963.1|22957.6|22952.6|286
1641367560000|2022-01-05 07:26:00|22964.1|22959.1|22959.1|22954.1|22967.6|22962.6|22958.1|22953.1|149
1641367570000|2022-01-05 07:26:10|22958.6|22953.6|22955.6|22950.6|22964.6|22959.6|22953.6|22948.6|135
1641367580000|2022-01-05 07:26:20|22954.6|22949.6|22954.6|22949.6|22955.6|22950.6|22944.6|22939.6|178
1641367590000|2022-01-05 07:26:30|22954.1|22949.1|22955.6|22950.6|22957.6|22952.6|22952.1|22947.1|35
1641367600000|2022-01-05 07:26:40|22954.6|22949.6|22951.6|22946.6|22957.1|22952.1|22951.6|22946.6|33
1641367610000|2022-01-05 07:26:50|22948.6|22943.6|22945.1|22940.1|22948.6|22943.6|22943.1|22938.1|67
1641367620000|2022-01-05 07:27:00|22944.6|22939.6|22953.1|22948.1|22953.1|22948.1|22942.1|22937.1|105
1641367630000|2022-01-05 07:27:10|22953.6|22948.6|22948.6|22943.6|22954.1|22949.1|22947.6|22942.6|30
1641367640000|2022-01-05 07:27:20|22949.6|22944.6|22947.1|22942.1|22951.6|22946.6|22947.1|22942.1|22
1641367650000|2022-01-05 07:27:30|22947.6|22942.6|22948.6|22943.6|22949.6|22944.6|22947.1|22942.1|26
1641367660000|2022-01-05 07:27:40|22948.1|22943.1|22952.6|22947.6|22956.1|22951.1|22948.1|22943.1|38
1641367670000|2022-01-05 07:27:50|22953.1|22948.1|22958.1|22953.1|22960.1|22955.1|22953.1|22948.1|33
1641367680000|2022-01-05 07:28:00|22958.6|22953.6|22955.6|22950.6|22958.6|22953.6|22955.1|22950.1|49
1641367690000|2022-01-05 07:28:10|22956.1|22951.1|22958.6|22953.6|22958.6|22953.6|22953.6|22948.6|19
1641367700000|2022-01-05 07:28:20|22960.1|22955.1|22956.6|22951.6|22960.6|22955.6|22956.6|22951.6|36
1641367710000|2022-01-05 07:28:30|22957.1|22952.1|22948.6|22943.6|22957.1|22952.1|22948.6|22943.6|19
1641367720000|2022-01-05 07:28:40|22949.1|22944.1|22948.6|22943.6|22951.6|22946.6|22948.6|22943.6|25
1641367730000|2022-01-05 07:28:50|22949.1|22944.1|22949.1|22944.1|22950.1|22945.1|22948.1|22943.1|23
1641367740000|2022-01-05 07:29:00|22949.6|22944.6|22944.1|22939.1|22949.6|22944.6|22940.6|22935.6|96
1641367750000|2022-01-05 07:29:10|22943.6|22938.6|22947.6|22942.6|22947.6|22942.6|22942.1|22937.1|37
1641367760000|2022-01-05 07:29:20|22947.1|22942.1|22945.1|22940.1|22947.1|22942.1|22944.1|22939.1|9
1641367770000|2022-01-05 07:29:30|22944.6|22939.6|22948.6|22943.6|22951.6|22946.6|22944.1|22939.1|52
1641367780000|2022-01-05 07:29:40|22948.1|22943.1|22950.6|22945.6|22950.6|22945.6|22947.1|22942.1|16
1641367790000|2022-01-05 07:29:50|22950.1|22945.1|22944.6|22939.6|22950.1|22945.1|22943.6|22938.6|25
1641367800000|2022-01-05 07:30:00|22942.6|22937.6|22953.6|22948.6|22953.6|22948.6|22942.1|22937.1|102
1641367810000|2022-01-05 07:30:10|22953.1|22948.1|22951.6|22946.6|22954.1|22949.1|22948.1|22943.1|42
1641367820000|2022-01-05 07:30:20|22952.1|22947.1|22948.1|22943.1|22952.6|22947.6|22947.6|22942.6|58
1641367830000|2022-01-05 07:30:30|22948.6|22943.6|22945.1|22940.1|22948.6|22943.6|22945.1|22940.1|22
1641367840000|2022-01-05 07:30:40|22945.6|22940.6|22954.6|22949.6|22954.6|22949.6|22945.6|22940.6|31
1641367850000|2022-01-05 07:30:50|22954.1|22949.1|22951.6|22946.6|22954.1|22949.1|22949.6|22944.6|96
1641367860000|2022-01-05 07:31:00|22950.6|22945.6|22957.6|22952.6|22957.6|22952.6|22950.1|22945.1|70
1641367870000|2022-01-05 07:31:10|22958.6|22953.6|22958.6|22953.6|22961.1|22956.1|22958.6|22953.6|74
1641367880000|2022-01-05 07:31:20|22958.1|22953.1|22956.1|22951.1|22958.1|22953.1|22956.1|22951.1|19
1641367890000|2022-01-05 07:31:30|22954.1|22949.1|22953.1|22948.1|22955.6|22950.6|22953.1|22948.1|53
1641367900000|2022-01-05 07:31:40|22953.6|22948.6|22954.1|22949.1|22955.1|22950.1|22953.1|22948.1|11
1641367910000|2022-01-05 07:31:50|22953.6|22948.6|22946.6|22941.6|22953.6|22948.6|22946.1|22941.1|68
1641367920000|2022-01-05 07:32:00|22945.6|22940.6|22949.1|22944.1|22951.6|22946.6|22945.1|22940.1|42
1641367930000|2022-01-05 07:32:10|22948.6|22943.6|22943.6|22938.6|22948.6|22943.6|22943.6|22938.6|62
1641367940000|2022-01-05 07:32:20|22942.6|22937.6|22944.1|22939.1|22944.1|22939.1|22940.1|22935.1|44
1641367950000|2022-01-05 07:32:30|22944.6|22939.6|22940.1|22935.1|22945.6|22940.6|22940.1|22935.1|40
1641367960000|2022-01-05 07:32:40|22939.6|22934.6|22937.6|22932.6|22939.6|22934.6|22937.6|22932.6|24
1641367970000|2022-01-05 07:32:50|22938.1|22933.1|22940.6|22935.6|22941.6|22936.6|22937.6|22932.6|66
1641367980000|2022-01-05 07:33:00|22940.1|22935.1|22945.6|22940.6|22946.1|22941.1|22939.1|22934.1|36
1641367990000|2022-01-05 07:33:10|22946.1|22941.1|22945.6|22940.6|22948.1|22943.1|22944.6|22939.6|63
1641368000000|2022-01-05 07:33:20|22945.1|22940.1|22943.6|22938.6|22945.6|22940.6|22943.1|22938.1|11
1641368010000|2022-01-05 07:33:30|22943.1|22938.1|22950.1|22945.1|22950.1|22945.1|22943.1|22938.1|39
1641368020000|2022-01-05 07:33:40|22949.6|22944.6|22948.6|22943.6|22950.1|22945.1|22948.1|22943.1|10
1641368030000|2022-01-05 07:33:50|22949.1|22944.1|22949.6|22944.6|22950.6|22945.6|22948.6|22943.6|19
1641368040000|2022-01-05 07:34:00|22950.6|22945.6|22946.1|22941.1|22950.6|22945.6|22945.6|22940.6|23
1641368050000|2022-01-05 07:34:10|22946.6|22941.6|22948.1|22943.1|22951.6|22946.6|22946.6|22941.6|31
1641368060000|2022-01-05 07:34:20|22947.6|22942.6|22947.6|22942.6|22948.1|22943.1|22947.1|22942.1|18
1641368070000|2022-01-05 07:34:30|22948.1|22943.1|22947.6|22942.6|22948.1|22943.1|22945.1|22940.1|25
1641368080000|2022-01-05 07:34:40|22947.1|22942.1|22941.6|22936.6|22947.1|22942.1|22941.6|22936.6|27
1641368090000|2022-01-05 07:34:50|22941.1|22936.1|22943.6|22938.6|22943.6|22938.6|22939.6|22934.6|21
1641368100000|2022-01-05 07:35:00|22944.1|22939.1|22947.6|22942.6|22952.1|22947.1|22944.1|22939.1|68
1641368110000|2022-01-05 07:35:10|22947.1|22942.1|22945.1|22940.1|22947.6|22942.6|22944.6|22939.6|20
1641368120000|2022-01-05 07:35:20|22943.6|22938.6|22942.6|22937.6|22943.6|22938.6|22940.6|22935.6|19
1641368130000|2022-01-05 07:35:30|22942.1|22937.1|22941.1|22936.1|22943.1|22938.1|22940.6|22935.6|22
1641368140000|2022-01-05 07:35:40|22940.6|22935.6|22940.6|22935.6|22941.6|22936.6|22939.6|22934.6|22
1641368150000|2022-01-05 07:35:50|22940.1|22935.1|22939.1|22934.1|22940.1|22935.1|22936.6|22931.6|32
1641368160000|2022-01-05 07:36:00|22938.6|22933.6|22941.1|22936.1|22943.1|22938.1|22936.6|22931.6|46
1641368170000|2022-01-05 07:36:10|22940.6|22935.6|22940.1|22935.1|22942.6|22937.6|22939.6|22934.6|21
1641368180000|2022-01-05 07:36:20|22937.6|22932.6|22935.6|22930.6|22937.6|22932.6|22935.1|22930.1|62
1641368190000|2022-01-05 07:36:30|22936.1|22931.1|22938.6|22933.6|22939.1|22934.1|22936.1|22931.1|18
1641368200000|2022-01-05 07:36:40|22935.6|22930.6|22940.6|22935.6|22940.6|22935.6|22935.1|22930.1|34
1641368210000|2022-01-05 07:36:50|22940.1|22935.1|22932.6|22927.6|22941.1|22936.1|22932.6|22927.6|59
1641368220000|2022-01-05 07:37:00|22932.1|22927.1|22933.1|22928.1|22935.1|22930.1|22929.6|22924.6|62
1641368230000|2022-01-05 07:37:10|22932.6|22927.6|22929.6|22924.6|22933.1|22928.1|22929.6|22924.6|48
1641368240000|2022-01-05 07:37:20|22928.6|22923.6|22931.1|22926.1|22934.1|22929.1|22928.6|22923.6|22
1641368250000|2022-01-05 07:37:30|22931.6|22926.6|22926.6|22921.6|22931.6|22926.6|22925.6|22920.6|46
1641368260000|2022-01-05 07:37:40|22927.6|22922.6|22925.6|22920.6|22929.1|22924.1|22925.6|22920.6|44
1641368270000|2022-01-05 07:37:50|22926.1|22921.1|22925.6|22920.6|22927.1|22922.1|22924.6|22919.6|31
1641368280000|2022-01-05 07:38:00|22925.1|22920.1|22920.6|22915.6|22925.1|22920.1|22920.6|22915.6|48
1641368290000|2022-01-05 07:38:10|22921.1|22916.1|22921.1|22916.1|22923.6|22918.6|22920.1|22915.1|83
1641368300000|2022-01-05 07:38:20|22920.1|22915.1|22920.6|22915.6|22921.6|22916.6|22918.6|22913.6|108
1641368310000|2022-01-05 07:38:30|22920.1|22915.1|22919.1|22914.1|22920.1|22915.1|22918.6|22913.6|42
1641368320000|2022-01-05 07:38:40|22918.6|22913.6|22917.1|22912.1|22921.1|22916.1|22917.1|22912.1|72
1641368330000|2022-01-05 07:38:50|22916.6|22911.6|22916.6|22911.6|22918.6|22913.6|22916.6|22911.6|53
1641368340000|2022-01-05 07:39:00|22917.1|22912.1|22920.6|22915.6|22920.6|22915.6|22916.6|22911.6|71
1641368350000|2022-01-05 07:39:10|22920.1|22915.1|22913.1|22908.1|22920.6|22915.6|22913.1|22908.1|60
1641368360000|2022-01-05 07:39:20|22913.6|22908.6|22910.6|22905.6|22913.6|22908.6|22910.1|22905.1|65
1641368370000|2022-01-05 07:39:30|22910.1|22905.1|22905.6|22900.6|22910.6|22905.6|22904.6|22899.6|101
1641368380000|2022-01-05 07:39:40|22906.1|22901.1|22905.6|22900.6|22906.1|22901.1|22903.1|22898.1|55
1641368390000|2022-01-05 07:39:50|22906.1|22901.1|22903.1|22898.1|22906.1|22901.1|22902.6|22897.6|34
1641368400000|2022-01-05 07:40:00|22902.6|22897.6|22901.6|22896.6|22904.1|22899.1|22901.1|22896.1|75
1641368410000|2022-01-05 07:40:10|22901.1|22896.1|22891.1|22886.1|22903.6|22898.6|22890.6|22885.6|301
1641368420000|2022-01-05 07:40:20|22890.6|22885.6|22889.6|22884.6|22895.1|22890.1|22889.6|22884.6|99
1641368430000|2022-01-05 07:40:30|22888.6|22883.6|22891.1|22886.1|22891.6|22886.6|22886.6|22881.6|106
1641368440000|2022-01-05 07:40:40|22890.6|22885.6|22898.1|22893.1|22898.1|22893.1|22889.1|22884.1|54
1641368450000|2022-01-05 07:40:50|22900.1|22895.1|22898.1|22893.1|22901.1|22896.1|22898.1|22893.1|50
1641368460000|2022-01-05 07:41:00|22898.6|22893.6|22900.6|22895.6|22902.1|22897.1|22898.6|22893.6|45
1641368470000|2022-01-05 07:41:10|22901.1|22896.1|22898.6|22893.6|22903.6|22898.6|22898.1|22893.1|62
1641368480000|2022-01-05 07:41:20|22899.1|22894.1|22895.1|22890.1|22899.1|22894.1|22895.1|22890.1|22
1641368490000|2022-01-05 07:41:30|22893.6|22888.6|22892.6|22887.6|22895.1|22890.1|22892.6|22887.6|51
1641368500000|2022-01-05 07:41:40|22893.1|22888.1|22894.1|22889.1|22894.1|22889.1|22891.1|22886.1|27
1641368510000|2022-01-05 07:41:50|22893.6|22888.6|22896.6|22891.6|22896.6|22891.6|22892.6|22887.6|30
1641368520000|2022-01-05 07:42:00|22897.1|22892.1|22903.1|22898.1|22903.1|22898.1|22896.1|22891.1|92
1641368530000|2022-01-05 07:42:10|22902.6|22897.6|22892.1|22887.1|22903.6|22898.6|22891.1|22886.1|162
1641368540000|2022-01-05 07:42:20|22892.6|22887.6|22896.6|22891.6|22896.6|22891.6|22892.6|22887.6|10
1641368550000|2022-01-05 07:42:30|22896.1|22891.1|22899.6|22894.6|22899.6|22894.6|22895.1|22890.1|22
1641368560000|2022-01-05 07:42:40|22899.1|22894.1|22891.6|22886.6|22899.1|22894.1|22891.6|22886.6|23
1641368570000|2022-01-05 07:42:50|22890.6|22885.6|22888.6|22883.6|22891.1|22886.1|22888.6|22883.6|66
1641368580000|2022-01-05 07:43:00|22886.6|22881.6|22893.1|22888.1|22895.6|22890.6|22886.6|22881.6|75
1641368590000|2022-01-05 07:43:10|22893.6|22888.6|22904.6|22899.6|22905.1|22900.1|22893.6|22888.6|53
1641368600000|2022-01-05 07:43:20|22904.1|22899.1|22898.6|22893.6|22905.6|22900.6|22897.6|22892.6|55
1641368610000|2022-01-05 07:43:30|22898.1|22893.1|22897.6|22892.6|22899.1|22894.1|22897.1|22892.1|8
1641368620000|2022-01-05 07:43:40|22898.1|22893.1|22892.6|22887.6|22898.1|22893.1|22891.6|22886.6|24
1641368630000|2022-01-05 07:43:50|22892.1|22887.1|22897.6|22892.6|22897.6|22892.6|22888.6|22883.6|45
1641368640000|2022-01-05 07:44:00|22898.1|22893.1|22896.1|22891.1|22902.6|22897.6|22896.1|22891.1|118
1641368650000|2022-01-05 07:44:10|22895.6|22890.6|22893.6|22888.6|22897.6|22892.6|22891.6|22886.6|41
1641368660000|2022-01-05 07:44:20|22892.6|22887.6|22895.1|22890.1|22895.6|22890.6|22890.6|22885.6|18
1641368670000|2022-01-05 07:44:30|22895.6|22890.6|22896.6|22891.6|22897.1|22892.1|22894.6|22889.6|22
1641368680000|2022-01-05 07:44:40|22897.1|22892.1|22893.1|22888.1|22897.1|22892.1|22892.1|22887.1|22
1641368690000|2022-01-05 07:44:50|22892.6|22887.6|22892.6|22887.6|22892.6|22887.6|22888.6|22883.6|34
1641368700000|2022-01-05 07:45:00|22893.1|22888.1|22900.6|22895.6|22900.6|22895.6|22892.1|22887.1|50
1641368710000|2022-01-05 07:45:10|22901.1|22896.1|22899.6|22894.6|22901.1|22896.1|22898.6|22893.6|32
1641368720000|2022-01-05 07:45:20|22900.1|22895.1|22897.6|22892.6|22903.1|22898.1|22895.6|22890.6|52
1641368730000|2022-01-05 07:45:30|22898.1|22893.1|22897.1|22892.1|22898.6|22893.6|22896.1|22891.1|24
1641368740000|2022-01-05 07:45:40|22896.6|22891.6|22896.6|22891.6|22897.1|22892.1|22894.6|22889.6|5
1641368750000|2022-01-05 07:45:50|22895.6|22890.6|22897.6|22892.6|22898.1|22893.1|22894.1|22889.1|20
1641368760000|2022-01-05 07:46:00|22896.6|22891.6|22902.6|22897.6|22902.6|22897.6|22894.6|22889.6|83
1641368770000|2022-01-05 07:46:10|22902.1|22897.1|22900.6|22895.6|22904.1|22899.1|22898.6|22893.6|62
1641368780000|2022-01-05 07:46:20|22900.1|22895.1|22898.6|22893.6|22901.6|22896.6|22897.1|22892.1|25
1641368790000|2022-01-05 07:46:30|22898.1|22893.1|22902.6|22897.6|22903.6|22898.6|22897.6|22892.6|44
1641368800000|2022-01-05 07:46:40|22903.1|22898.1|22898.6|22893.6|22903.6|22898.6|22897.6|22892.6|79
1641368810000|2022-01-05 07:46:50|22898.1|22893.1|22904.1|22899.1|22905.1|22900.1|22898.1|22893.1|36
1641368820000|2022-01-05 07:47:00|22904.6|22899.6|22910.6|22905.6|22912.1|22907.1|22904.6|22899.6|94
1641368830000|2022-01-05 07:47:10|22911.1|22906.1|22908.6|22903.6|22913.6|22908.6|22907.6|22902.6|163
1641368840000|2022-01-05 07:47:20|22908.1|22903.1|22907.6|22902.6|22910.6|22905.6|22906.6|22901.6|92
1641368850000|2022-01-05 07:47:30|22907.1|22902.1|22910.6|22905.6|22911.6|22906.6|22903.6|22898.6|37
1641368860000|2022-01-05 07:47:40|22910.1|22905.1|22914.1|22909.1|22914.1|22909.1|22906.1|22901.1|45
1641368870000|2022-01-05 07:47:50|22915.1|22910.1|22917.1|22912.1|22917.1|22912.1|22915.1|22910.1|42
1641368880000|2022-01-05 07:48:00|22916.6|22911.6|22921.6|22916.6|22922.1|22917.1|22913.6|22908.6|78
1641368890000|2022-01-05 07:48:10|22919.6|22914.6|22915.6|22910.6|22919.6|22914.6|22913.6|22908.6|65
1641368900000|2022-01-05 07:48:20|22916.6|22911.6|22913.6|22908.6|22918.6|22913.6|22913.6|22908.6|30
1641368910000|2022-01-05 07:48:30|22913.1|22908.1|22911.6|22906.6|22913.1|22908.1|22911.1|22906.1|35
1641368920000|2022-01-05 07:48:40|22912.1|22907.1|22912.1|22907.1|22912.6|22907.6|22910.6|22905.6|22
1641368930000|2022-01-05 07:48:50|22911.6|22906.6|22909.6|22904.6|22915.6|22910.6|22909.6|22904.6|33
1641368940000|2022-01-05 07:49:00|22910.1|22905.1|22910.6|22905.6|22913.6|22908.6|22908.6|22903.6|151
1641368950000|2022-01-05 07:49:10|22909.6|22904.6|22907.6|22902.6|22910.6|22905.6|22907.6|22902.6|26
1641368960000|2022-01-05 07:49:20|22907.1|22902.1|22907.1|22902.1|22908.6|22903.6|22906.6|22901.6|14
1641368970000|2022-01-05 07:49:30|22907.6|22902.6|22912.1|22907.1|22913.1|22908.1|22907.6|22902.6|43
1641368980000|2022-01-05 07:49:40|22911.6|22906.6|22907.6|22902.6|22911.6|22906.6|22907.6|22902.6|23
1641368990000|2022-01-05 07:49:50|22908.1|22903.1|22903.6|22898.6|22908.1|22903.1|22903.6|22898.6|65
1641369000000|2022-01-05 07:50:00|22902.6|22897.6|22900.1|22895.1|22904.6|22899.6|22899.6|22894.6|174
1641369010000|2022-01-05 07:50:10|22900.6|22895.6|22896.1|22891.1|22901.1|22896.1|22895.1|22890.1|31
1641369020000|2022-01-05 07:50:20|22896.6|22891.6|22881.6|22876.6|22896.6|22891.6|22880.1|22875.1|253
1641369030000|2022-01-05 07:50:30|22882.6|22877.6|22887.1|22882.1|22889.6|22884.6|22882.1|22877.1|84
1641369040000|2022-01-05 07:50:40|22885.6|22880.6|22877.1|22872.1|22887.6|22882.6|22877.1|22872.1|126
1641369050000|2022-01-05 07:50:50|22877.6|22872.6|22877.1|22872.1|22879.6|22874.6|22875.6|22870.6|60
1641369060000|2022-01-05 07:51:00|22876.6|22871.6|22878.1|22873.1|22883.6|22878.6|22874.1|22869.1|100
1641369070000|2022-01-05 07:51:10|22878.6|22873.6|22873.1|22868.1|22878.6|22873.6|22871.1|22866.1|86
1641369080000|2022-01-05 07:51:20|22872.6|22867.6|22868.1|22863.1|22874.6|22869.6|22868.1|22863.1|78
1641369090000|2022-01-05 07:51:30|22868.6|22863.6|22878.1|22873.1|22878.1|22873.1|22868.6|22863.6|51
1641369100000|2022-01-05 07:51:40|22878.6|22873.6|22878.6|22873.6|22879.6|22874.6|22875.6|22870.6|51
1641369110000|2022-01-05 07:51:50|22878.1|22873.1|22878.6|22873.6|22880.1|22875.1|22877.1|22872.1|35
1641369120000|2022-01-05 07:52:00|22877.6|22872.6|22884.1|22879.1|22884.1|22879.1|22875.1|22870.1|38
1641369130000|2022-01-05 07:52:10|22882.6|22877.6|22883.1|22878.1|22888.1|22883.1|22881.6|22876.6|88
1641369140000|2022-01-05 07:52:20|22883.6|22878.6|22883.6|22878.6|22884.1|22879.1|22878.1|22873.1|68
1641369150000|2022-01-05 07:52:30|22884.1|22879.1|22882.6|22877.6|22884.1|22879.1|22879.6|22874.6|60
1641369160000|2022-01-05 07:52:40|22883.1|22878.1|22874.1|22869.1|22885.1|22880.1|22874.1|22869.1|30
1641369170000|2022-01-05 07:52:50|22873.6|22868.6|22872.1|22867.1|22874.1|22869.1|22870.6|22865.6|23
1641369180000|2022-01-05 07:53:00|22871.6|22866.6|22879.1|22874.1|22880.6|22875.6|22871.6|22866.6|63
1641369190000|2022-01-05 07:53:10|22879.6|22874.6|22873.6|22868.6|22884.1|22879.1|22873.1|22868.1|42
1641369200000|2022-01-05 07:53:20|22873.1|22868.1|22874.1|22869.1|22874.1|22869.1|22871.6|22866.6|17
1641369210000|2022-01-05 07:53:30|22875.1|22870.1|22877.6|22872.6|22883.1|22878.1|22874.6|22869.6|58
1641369220000|2022-01-05 07:53:40|22878.1|22873.1|22879.1|22874.1|22879.6|22874.6|22877.6|22872.6|25
1641369230000|2022-01-05 07:53:50|22880.1|22875.1|22881.1|22876.1|22883.6|22878.6|22880.1|22875.1|27
1641369240000|2022-01-05 07:54:00|22882.6|22877.6|22886.6|22881.6|22892.6|22887.6|22882.6|22877.6|102
1641369250000|2022-01-05 07:54:10|22886.1|22881.1|22882.1|22877.1|22886.1|22881.1|22880.6|22875.6|64
1641369260000|2022-01-05 07:54:20|22882.6|22877.6|22883.6|22878.6|22883.6|22878.6|22881.6|22876.6|60
1641369270000|2022-01-05 07:54:30|22884.1|22879.1|22884.1|22879.1|22885.6|22880.6|22882.1|22877.1|31
1641369280000|2022-01-05 07:54:40|22884.6|22879.6|22881.1|22876.1|22884.6|22879.6|22877.6|22872.6|31
1641369290000|2022-01-05 07:54:50|22880.6|22875.6|22871.6|22866.6|22881.6|22876.6|22871.6|22866.6|73
1641369300000|2022-01-05 07:55:00|22872.1|22867.1|22878.1|22873.1|22883.1|22878.1|22872.1|22867.1|103
1641369310000|2022-01-05 07:55:10|22878.6|22873.6|22884.1|22879.1|22888.6|22883.6|22877.6|22872.6|48
1641369320000|2022-01-05 07:55:20|22885.1|22880.1|22882.6|22877.6|22885.1|22880.1|22880.6|22875.6|42
1641369330000|2022-01-05 07:55:30|22882.1|22877.1|22886.6|22881.6|22887.1|22882.1|22881.1|22876.1|40
1641369340000|2022-01-05 07:55:40|22885.6|22880.6|22880.1|22875.1|22886.1|22881.1|22880.1|22875.1|31
1641369350000|2022-01-05 07:55:50|22881.6|22876.6|22886.6|22881.6|22887.1|22882.1|22881.6|22876.6|31
1641369360000|2022-01-05 07:56:00|22887.6|22882.6|22890.1|22885.1|22891.1|22886.1|22886.6|22881.6|63
1641369370000|2022-01-05 07:56:10|22889.6|22884.6|22886.1|22881.1|22891.6|22886.6|22886.1|22881.1|63
1641369380000|2022-01-05 07:56:20|22885.6|22880.6|22886.6|22881.6|22887.1|22882.1|22882.6|22877.6|49
1641369390000|2022-01-05 07:56:30|22885.6|22880.6|22885.6|22880.6|22887.1|22882.1|22881.6|22876.6|42
1641369400000|2022-01-05 07:56:40|22885.1|22880.1|22887.6|22882.6|22891.1|22886.1|22883.6|22878.6|45
1641369410000|2022-01-05 07:56:50|22888.1|22883.1|22889.1|22884.1|22891.6|22886.6|22886.6|22881.6|84
1641369420000|2022-01-05 07:57:00|22888.6|22883.6|22890.6|22885.6|22894.6|22889.6|22888.1|22883.1|92
1641369430000|2022-01-05 07:57:10|22889.6|22884.6|22880.6|22875.6|22890.6|22885.6|22880.6|22875.6|37
1641369440000|2022-01-05 07:57:20|22881.6|22876.6|22879.6|22874.6|22881.6|22876.6|22875.1|22870.1|67
1641369450000|2022-01-05 07:57:30|22880.1|22875.1|22879.6|22874.6|22881.6|22876.6|22876.6|22871.6|32
1641369460000|2022-01-05 07:57:40|22880.1|22875.1|22882.6|22877.6|22882.6|22877.6|22877.1|22872.1|46
1641369470000|2022-01-05 07:57:50|22883.6|22878.6|22882.1|22877.1|22883.6|22878.6|22879.6|22874.6|31
1641369480000|2022-01-05 07:58:00|22884.6|22879.6|22874.1|22869.1|22886.1|22881.1|22873.6|22868.6|109
1641369490000|2022-01-05 07:58:10|22876.1|22871.1|22874.1|22869.1|22877.6|22872.6|22873.1|22868.1|41
1641369500000|2022-01-05 07:58:20|22873.6|22868.6|22875.1|22870.1|22877.1|22872.1|22873.6|22868.6|27
1641369510000|2022-01-05 07:58:30|22875.6|22870.6|22880.6|22875.6|22880.6|22875.6|22875.6|22870.6|40
1641369520000|2022-01-05 07:58:40|22879.6|22874.6|22883.6|22878.6|22887.1|22882.1|22879.1|22874.1|114
1641369530000|2022-01-05 07:58:50|22883.1|22878.1|22876.6|22871.6|22883.1|22878.1|22875.6|22870.6|35
1641369540000|2022-01-05 07:59:00|22877.1|22872.1|22875.6|22870.6|22881.6|22876.6|22874.1|22869.1|41
1641369550000|2022-01-05 07:59:10|22876.6|22871.6|22876.6|22871.6|22880.6|22875.6|22875.1|22870.1|36
1641369560000|2022-01-05 07:59:20|22876.1|22871.1|22872.6|22867.6|22876.1|22871.1|22871.6|22866.6|51
1641369570000|2022-01-05 07:59:30|22871.6|22866.6|22869.6|22864.6|22875.1|22870.1|22869.1|22864.1|83
1641369580000|2022-01-05 07:59:40|22869.1|22864.1|22870.6|22865.6|22873.1|22868.1|22867.6|22862.6|164
1641369590000|2022-01-05 07:59:50|22870.1|22865.1|22871.1|22866.1|22872.6|22867.6|22864.6|22859.6|147
1641369600000|2022-01-05 08:00:00|22870.7|22865.7|22883.7|22878.7|22888.2|22883.2|22870.7|22865.7|161
1641369610000|2022-01-05 08:00:10|22884.2|22879.2|22875.2|22870.2|22886.2|22881.2|22875.2|22870.2|80
1641369620000|2022-01-05 08:00:20|22873.2|22868.2|22865.2|22860.2|22873.2|22868.2|22865.2|22860.2|86
1641369630000|2022-01-05 08:00:30|22865.7|22860.7|22871.2|22866.2|22872.2|22867.2|22863.2|22858.2|53
1641369640000|2022-01-05 08:00:40|22869.2|22864.2|22869.7|22864.7|22871.7|22866.7|22866.7|22861.7|57
1641369650000|2022-01-05 08:00:50|22869.2|22864.2|22879.2|22874.2|22879.2|22874.2|22866.2|22861.2|44
1641369660000|2022-01-05 08:01:00|22879.7|22874.7|22884.2|22879.2|22885.2|22880.2|22877.2|22872.2|55
1641369670000|2022-01-05 08:01:10|22884.7|22879.7|22893.2|22888.2|22893.7|22888.7|22884.7|22879.7|92
1641369680000|2022-01-05 08:01:20|22891.7|22886.7|22895.7|22890.7|22895.7|22890.7|22888.2|22883.2|41
1641369690000|2022-01-05 08:01:30|22896.7|22891.7|22894.2|22889.2|22898.7|22893.7|22894.2|22889.2|55
1641369700000|2022-01-05 08:01:40|22894.7|22889.7|22891.2|22886.2|22896.7|22891.7|22889.2|22884.2|49
1641369710000|2022-01-05 08:01:50|22890.7|22885.7|22898.2|22893.2|22898.2|22893.2|22890.7|22885.7|27
1641369720000|2022-01-05 08:02:00|22897.7|22892.7|22903.2|22898.2|22905.2|22900.2|22897.7|22892.7|99
1641369730000|2022-01-05 08:02:10|22903.7|22898.7|22910.2|22905.2|22910.7|22905.7|22903.7|22898.7|61
1641369740000|2022-01-05 08:02:20|22910.7|22905.7|22901.2|22896.2|22911.2|22906.2|22900.7|22895.7|58
1641369750000|2022-01-05 08:02:30|22899.7|22894.7|22900.2|22895.2|22901.2|22896.2|22898.2|22893.2|44
1641369760000|2022-01-05 08:02:40|22899.7|22894.7|22899.2|22894.2|22903.7|22898.7|22897.7|22892.7|32
1641369770000|2022-01-05 08:02:50|22898.7|22893.7|22896.2|22891.2|22900.2|22895.2|22893.2|22888.2|55
1641369780000|2022-01-05 08:03:00|22895.7|22890.7|22900.2|22895.2|22900.2|22895.2|22895.2|22890.2|43
1641369790000|2022-01-05 08:03:10|22899.7|22894.7|22899.2|22894.2|22903.2|22898.2|22898.7|22893.7|58
1641369800000|2022-01-05 08:03:20|22898.7|22893.7|22894.2|22889.2|22899.2|22894.2|22894.2|22889.2|23
1641369810000|2022-01-05 08:03:30|22893.7|22888.7|22895.7|22890.7|22899.7|22894.7|22893.2|22888.2|34
1641369820000|2022-01-05 08:03:40|22896.7|22891.7|22893.7|22888.7|22899.7|22894.7|22893.2|22888.2|41
1641369830000|2022-01-05 08:03:50|22895.7|22890.7|22893.2|22888.2|22898.2|22893.2|22893.2|22888.2|21
1641369840000|2022-01-05 08:04:00|22892.7|22887.7|22897.7|22892.7|22900.7|22895.7|22892.7|22887.7|43
1641369850000|2022-01-05 08:04:10|22897.2|22892.2|22899.2|22894.2|22899.7|22894.7|22894.2|22889.2|25
1641369860000|2022-01-05 08:04:20|22898.7|22893.7|22898.2|22893.2|22900.2|22895.2|22897.7|22892.7|22
1641369870000|2022-01-05 08:04:30|22898.7|22893.7|22894.2|22889.2|22900.2|22895.2|22886.7|22881.7|113
1641369880000|2022-01-05 08:04:40|22893.2|22888.2|22892.7|22887.7|22894.2|22889.2|22889.7|22884.7|40
1641369890000|2022-01-05 08:04:50|22893.2|22888.2|22879.7|22874.7|22893.7|22888.7|22879.2|22874.2|40
1641369900000|2022-01-05 08:05:00|22880.2|22875.2|22879.7|22874.7|22885.7|22880.7|22879.7|22874.7|86
1641369910000|2022-01-05 08:05:10|22880.2|22875.2|22883.7|22878.7|22884.7|22879.7|22879.7|22874.7|54
1641369920000|2022-01-05 08:05:20|22883.2|22878.2|22878.7|22873.7|22884.7|22879.7|22876.2|22871.2|42
1641369930000|2022-01-05 08:05:30|22877.7|22872.7|22882.7|22877.7|22882.7|22877.7|22876.7|22871.7|33
1641369940000|2022-01-05 08:05:40|22883.2|22878.2|22874.2|22869.2|22883.7|22878.7|22874.2|22869.2|39
1641369950000|2022-01-05 08:05:50|22874.7|22869.7|22879.2|22874.2|22879.2|22874.2|22870.2|22865.2|42
1641369960000|2022-01-05 08:06:00|22879.7|22874.7|22884.7|22879.7|22887.7|22882.7|22879.2|22874.2|84
1641369970000|2022-01-05 08:06:10|22885.2|22880.2|22883.2|22878.2|22886.7|22881.7|22881.2|22876.2|17
1641369980000|2022-01-05 08:06:20|22882.7|22877.7|22889.2|22884.2|22889.2|22884.2|22879.7|22874.7|37
1641369990000|2022-01-05 08:06:30|22888.7|22883.7|22887.2|22882.2|22891.2|22886.2|22885.2|22880.2|67
1641370000000|2022-01-05 08:06:40|22887.7|22882.7|22893.2|22888.2|22893.2|22888.2|22886.2|22881.2|76
1641370010000|2022-01-05 08:06:50|22894.2|22889.2|22889.2|22884.2|22894.2|22889.2|22888.7|22883.7|35
1641370020000|2022-01-05 08:07:00|22889.7|22884.7|22894.2|22889.2|22894.2|22889.2|22889.7|22884.7|54
1641370030000|2022-01-05 08:07:10|22893.7|22888.7|22896.7|22891.7|22898.7|22893.7|22893.7|22888.7|91
1641370040000|2022-01-05 08:07:20|22897.2|22892.2|22898.2|22893.2|22900.2|22895.2|22894.7|22889.7|90
1641370050000|2022-01-05 08:07:30|22898.7|22893.7|22899.7|22894.7|22900.2|22895.2|22896.7|22891.7|43
1641370060000|2022-01-05 08:07:40|22898.2|22893.2|22899.2|22894.2|22899.7|22894.7|22895.7|22890.7|36
1641370070000|2022-01-05 08:07:50|22900.2|22895.2|22898.2|22893.2|22900.2|22895.2|22895.7|22890.7|22
1641370080000|2022-01-05 08:08:00|22898.7|22893.7|22899.7|22894.7|22901.7|22896.7|22898.7|22893.7|99
1641370090000|2022-01-05 08:08:10|22899.2|22894.2|22899.2|22894.2|22903.2|22898.2|22899.2|22894.2|69
1641370100000|2022-01-05 08:08:20|22899.7|22894.7|22902.2|22897.2|22902.2|22897.2|22898.2|22893.2|45
1641370110000|2022-01-05 08:08:30|22900.7|22895.7|22908.7|22903.7|22911.7|22906.7|22900.7|22895.7|111
1641370120000|2022-01-05 08:08:40|22909.7|22904.7|22908.7|22903.7|22911.7|22906.7|22907.2|22902.2|61
1641370130000|2022-01-05 08:08:50|22908.2|22903.2|22915.2|22910.2|22915.7|22910.7|22908.2|22903.2|60
1641370140000|2022-01-05 08:09:00|22913.7|22908.7|22911.7|22906.7|22915.7|22910.7|22911.2|22906.2|50
1641370150000|2022-01-05 08:09:10|22911.2|22906.2|22913.7|22908.7|22914.7|22909.7|22911.2|22906.2|24
1641370160000|2022-01-05 08:09:20|22913.2|22908.2|22915.2|22910.2|22917.7|22912.7|22913.2|22908.2|55
1641370170000|2022-01-05 08:09:30|22916.7|22911.7|22921.2|22916.2|22921.2|22916.2|22915.2|22910.2|87
1641370180000|2022-01-05 08:09:40|22920.7|22915.7|22924.7|22919.7|22926.2|22921.2|22919.7|22914.7|82
1641370190000|2022-01-05 08:09:50|22925.2|22920.2|22926.2|22921.2|22928.2|22923.2|22924.2|22919.2|75
1641370200000|2022-01-05 08:10:00|22925.7|22920.7|22924.7|22919.7|22927.7|22922.7|22922.2|22917.2|57
1641370210000|2022-01-05 08:10:10|22924.2|22919.2|22925.2|22920.2|22927.7|22922.7|22923.7|22918.7|44
1641370220000|2022-01-05 08:10:20|22924.7|22919.7|22923.2|22918.2|22926.2|22921.2|22920.2|22915.2|37
1641370230000|2022-01-05 08:10:30|22923.7|22918.7|22918.2|22913.2|22923.7|22918.7|22918.2|22913.2|37
1641370240000|2022-01-05 08:10:40|22916.2|22911.2|22916.7|22911.7|22917.7|22912.7|22915.2|22910.2|33
1641370250000|2022-01-05 08:10:50|22917.2|22912.2|22918.7|22913.7|22921.7|22916.7|22915.7|22910.7|37
1641370260000|2022-01-05 08:11:00|22920.7|22915.7|22924.7|22919.7|22926.2|22921.2|22919.2|22914.2|107
1641370270000|2022-01-05 08:11:10|22923.7|22918.7|22923.2|22918.2|22928.2|22923.2|22922.7|22917.7|29
1641370280000|2022-01-05 08:11:20|22922.2|22917.2|22925.2|22920.2|22926.7|22921.7|22921.7|22916.7|58
1641370290000|2022-01-05 08:11:30|22925.7|22920.7|22922.2|22917.2|22925.7|22920.7|22921.7|22916.7|38
1641370300000|2022-01-05 08:11:40|22921.7|22916.7|22922.7|22917.7|22924.2|22919.2|22920.7|22915.7|12
1641370310000|2022-01-05 08:11:50|22923.7|22918.7|22924.2|22919.2|22924.7|22919.7|22922.2|22917.2|30
1641370320000|2022-01-05 08:12:00|22923.7|22918.7|22921.7|22916.7|22923.7|22918.7|22921.2|22916.2|10
1641370330000|2022-01-05 08:12:10|22922.2|22917.2|22925.7|22920.7|22925.7|22920.7|22921.7|22916.7|34
1641370340000|2022-01-05 08:12:20|22926.2|22921.2|22926.2|22921.2|22927.2|22922.2|22924.7|22919.7|28
1641370350000|2022-01-05 08:12:30|22925.7|22920.7|22927.2|22922.2|22927.2|22922.2|22923.7|22918.7|49
1641370360000|2022-01-05 08:12:40|22927.7|22922.7|22927.2|22922.2|22928.2|22923.2|22924.7|22919.7|23
1641370370000|2022-01-05 08:12:50|22927.7|22922.7|22933.7|22928.7|22933.7|22928.7|22927.7|22922.7|59
1641370380000|2022-01-05 08:13:00|22933.2|22928.2|22937.7|22932.7|22937.7|22932.7|22931.7|22926.7|63
1641370390000|2022-01-05 08:13:10|22937.2|22932.2|22932.2|22927.2|22937.2|22932.2|22931.7|22926.7|30
1641370400000|2022-01-05 08:13:20|22933.2|22928.2|22925.2|22920.2|22933.2|22928.2|22925.2|22920.2|64
1641370410000|2022-01-05 08:13:30|22924.7|22919.7|22926.7|22921.7|22927.7|22922.7|22923.2|22918.2|93
1641370420000|2022-01-05 08:13:40|22927.2|22922.2|22922.7|22917.7|22927.2|22922.2|22922.7|22917.7|79
1641370430000|2022-01-05 08:13:50|22923.2|22918.2|22920.2|22915.2|22923.2|22918.2|22918.2|22913.2|57
1641370440000|2022-01-05 08:14:00|22920.7|22915.7|22928.7|22923.7|22929.2|22924.2|22919.2|22914.2|48
1641370450000|2022-01-05 08:14:10|22929.2|22924.2|22930.7|22925.7|22930.7|22925.7|22928.2|22923.2|42
1641370460000|2022-01-05 08:14:20|22930.2|22925.2|22934.2|22929.2|22934.7|22929.7|22927.7|22922.7|63
1641370470000|2022-01-05 08:14:30|22933.7|22928.7|22934.2|22929.2|22935.7|22930.7|22930.2|22925.2|61
1641370480000|2022-01-05 08:14:40|22934.7|22929.7|22933.7|22928.7|22935.7|22930.7|22933.7|22928.7|15
1641370490000|2022-01-05 08:14:50|22933.2|22928.2|22932.2|22927.2|22933.2|22928.2|22929.7|22924.7|18
1641370500000|2022-01-05 08:15:00|22931.7|22926.7|22933.7|22928.7|22937.2|22932.2|22931.7|22926.7|83
1641370510000|2022-01-05 08:15:10|22932.7|22927.7|22929.7|22924.7|22932.7|22927.7|22929.7|22924.7|17
1641370520000|2022-01-05 08:15:20|22929.2|22924.2|22927.2|22922.2|22930.7|22925.7|22927.2|22922.2|22
1641370530000|2022-01-05 08:15:30|22927.7|22922.7|22926.7|22921.7|22928.2|22923.2|22926.2|22921.2|10
1641370540000|2022-01-05 08:15:40|22926.2|22921.2|22925.2|22920.2|22926.7|22921.7|22925.2|22920.2|13
1641370550000|2022-01-05 08:15:50|22924.7|22919.7|22925.7|22920.7|22928.7|22923.7|22924.7|22919.7|9
1641370560000|2022-01-05 08:16:00|22926.2|22921.2|22927.7|22922.7|22930.7|22925.7|22926.2|22921.2|26
1641370570000|2022-01-05 08:16:10|22928.2|22923.2|22929.2|22924.2|22930.7|22925.7|22928.2|22923.2|9
1641370580000|2022-01-05 08:16:20|22928.2|22923.2|22924.2|22919.2|22928.2|22923.2|22924.2|22919.2|38
1641370590000|2022-01-05 08:16:30|22924.7|22919.7|22926.2|22921.2|22930.2|22925.2|22924.7|22919.7|17
1641370600000|2022-01-05 08:16:40|22925.7|22920.7|22923.7|22918.7|22926.2|22921.2|22922.7|22917.7|6
1641370610000|2022-01-05 08:16:50|22923.2|22918.2|22920.2|22915.2|22923.2|22918.2|22920.2|22915.2|1
1641370620000|2022-01-05 08:17:00|22920.7|22915.7|22918.7|22913.7|22920.7|22915.7|22918.2|22913.2|18
1641370630000|2022-01-05 08:17:10|22919.2|22914.2|22924.2|22919.2|22925.2|22920.2|22919.2|22914.2|22
1641370640000|2022-01-05 08:17:20|22923.7|22918.7|22921.7|22916.7|22924.2|22919.2|22921.7|22916.7|8
1641370650000|2022-01-05 08:17:30|22922.2|22917.2|22920.7|22915.7|22924.7|22919.7|22920.7|22915.7|23
1641370660000|2022-01-05 08:17:40|22921.7|22916.7|22920.7|22915.7|22921.7|22916.7|22920.2|22915.2|13
1641370670000|2022-01-05 08:17:50|22920.2|22915.2|22919.2|22914.2|22920.7|22915.7|22917.2|22912.2|27
1641370680000|2022-01-05 08:18:00|22919.7|22914.7|22918.2|22913.2|22920.2|22915.2|22918.2|22913.2|16
1641370690000|2022-01-05 08:18:10|22917.7|22912.7|22917.7|22912.7|22919.2|22914.2|22917.2|22912.2|4
1641370700000|2022-01-05 08:18:20|22918.2|22913.2|22913.2|22908.2|22918.2|22913.2|22913.2|22908.2|22
1641370710000|2022-01-05 08:18:30|22912.7|22907.7|22916.7|22911.7|22917.2|22912.2|22911.7|22906.7|30
1641370720000|2022-01-05 08:18:40|22917.2|22912.2|22917.7|22912.7|22918.2|22913.2|22916.2|22911.2|13
1641370730000|2022-01-05 08:18:50|22917.2|22912.2|22917.2|22912.2|22918.7|22913.7|22916.7|22911.7|19
1641370740000|2022-01-05 08:19:00|22916.7|22911.7|22919.7|22914.7|22920.2|22915.2|22916.7|22911.7|17
1641370750000|2022-01-05 08:19:10|22918.2|22913.2|22918.7|22913.7|22919.7|22914.7|22918.2|22913.2|17
1641370760000|2022-01-05 08:19:20|22917.7|22912.7|22916.2|22911.2|22918.2|22913.2|22915.7|22910.7|13
1641370770000|2022-01-05 08:19:30|22915.7|22910.7|22912.7|22907.7|22916.7|22911.7|22912.7|22907.7|9
1641370780000|2022-01-05 08:19:40|22912.2|22907.2|22911.2|22906.2|22912.7|22907.7|22911.2|22906.2|14
1641370790000|2022-01-05 08:19:50|22910.7|22905.7|22909.7|22904.7|22911.7|22906.7|22909.7|22904.7|11
1641370800000|2022-01-05 08:20:00|22910.2|22905.2|22909.7|22904.7|22910.7|22905.7|22909.2|22904.2|49
1641370810000|2022-01-05 08:20:10|22910.2|22905.2|22906.7|22901.7|22910.2|22905.2|22906.7|22901.7|19
1641370820000|2022-01-05 08:20:20|22907.2|22902.2|22906.2|22901.2|22907.2|22902.2|22905.7|22900.7|5
1641370830000|2022-01-05 08:20:30|22905.7|22900.7|22905.2|22900.2|22906.2|22901.2|22904.7|22899.7|30
1641370840000|2022-01-05 08:20:40|22905.7|22900.7|22903.2|22898.2|22906.2|22901.2|22903.2|22898.2|35
1641370850000|2022-01-05 08:20:50|22903.7|22898.7|22905.2|22900.2|22905.2|22900.2|22903.2|22898.2|10
1641370860000|2022-01-05 08:21:00|22904.7|22899.7|22902.7|22897.7|22905.2|22900.2|22902.7|22897.7|6
1641370870000|2022-01-05 08:21:10|22900.7|22895.7|22901.7|22896.7|22902.7|22897.7|22900.7|22895.7|30
1641370880000|2022-01-05 08:21:20|22902.2|22897.2|22900.2|22895.2|22902.7|22897.7|22899.7|22894.7|30
1641370890000|2022-01-05 08:21:30|22899.7|22894.7|22898.7|22893.7|22899.7|22894.7|22898.7|22893.7|13
1641370900000|2022-01-05 08:21:40|22897.7|22892.7|22895.7|22890.7|22898.2|22893.2|22895.7|22890.7|12
1641370910000|2022-01-05 08:21:50|22894.7|22889.7|22894.7|22889.7|22894.7|22889.7|22893.7|22888.7|22
1641370920000|2022-01-05 08:22:00|22894.2|22889.2|22895.7|22890.7|22895.7|22890.7|22894.2|22889.2|30
1641370930000|2022-01-05 08:22:10|22895.2|22890.2|22892.2|22887.2|22895.2|22890.2|22892.2|22887.2|9
1641370940000|2022-01-05 08:22:20|22892.7|22887.7|22889.2|22884.2|22893.2|22888.2|22889.2|22884.2|12
1641370950000|2022-01-05 08:22:30|22888.7|22883.7|22891.7|22886.7|22891.7|22886.7|22887.7|22882.7|43
1641370960000|2022-01-05 08:22:40|22891.2|22886.2|22889.7|22884.7|22892.7|22887.7|22889.2|22884.2|29
1641370970000|2022-01-05 08:22:50|22890.2|22885.2|22887.2|22882.2|22890.7|22885.7|22887.2|22882.2|18
1641370980000|2022-01-05 08:23:00|22887.7|22882.7|22896.2|22891.2|22896.2|22891.2|22887.7|22882.7|22
1641370990000|2022-01-05 08:23:10|22897.2|22892.2|22897.7|22892.7|22898.7|22893.7|22893.7|22888.7|38
1641371000000|2022-01-05 08:23:20|22897.2|22892.2|22896.7|22891.7|22897.7|22892.7|22896.2|22891.2|17
1641371010000|2022-01-05 08:23:30|22895.7|22890.7|22896.2|22891.2|22896.2|22891.2|22895.2|22890.2|20
1641371020000|2022-01-05 08:23:40|22896.7|22891.7|22895.7|22890.7|22897.2|22892.2|22894.2|22889.2|58
1641371030000|2022-01-05 08:23:50|22895.2|22890.2|22897.2|22892.2|22898.2|22893.2|22895.2|22890.2|37
1641371040000|2022-01-05 08:24:00|22898.2|22893.2|22901.7|22896.7|22903.2|22898.2|22898.2|22893.2|43
1641371050000|2022-01-05 08:24:10|22902.2|22897.2|22902.2|22897.2|22902.7|22897.7|22901.2|22896.2|17
1641371060000|2022-01-05 08:24:20|22902.7|22897.7|22906.2|22901.2|22907.7|22902.7|22901.7|22896.7|31
1641371070000|2022-01-05 08:24:30|22905.7|22900.7|22905.7|22900.7|22905.7|22900.7|22903.2|22898.2|132
1641371080000|2022-01-05 08:24:40|22906.2|22901.2|22905.7|22900.7|22909.2|22904.2|22905.7|22900.7|43
1641371090000|2022-01-05 08:24:50|22906.7|22901.7|22908.2|22903.2|22908.2|22903.2|22905.7|22900.7|31
1641371100000|2022-01-05 08:25:00|22908.7|22903.7|22913.2|22908.2|22913.2|22908.2|22907.2|22902.2|55
1641371110000|2022-01-05 08:25:10|22913.7|22908.7|22914.2|22909.2|22916.7|22911.7|22913.7|22908.7|48
1641371120000|2022-01-05 08:25:20|22914.7|22909.7|22911.7|22906.7|22914.7|22909.7|22910.7|22905.7|95
1641371130000|2022-01-05 08:25:30|22911.2|22906.2|22909.7|22904.7|22911.7|22906.7|22906.7|22901.7|43
1641371140000|2022-01-05 08:25:40|22910.2|22905.2|22909.7|22904.7|22911.2|22906.2|22909.7|22904.7|54
1641371150000|2022-01-05 08:25:50|22909.2|22904.2|22907.2|22902.2|22909.7|22904.7|22906.7|22901.7|13
1641371160000|2022-01-05 08:26:00|22906.7|22901.7|22909.7|22904.7|22910.2|22905.2|22905.7|22900.7|45
1641371170000|2022-01-05 08:26:10|22910.2|22905.2|22910.7|22905.7|22911.2|22906.2|22909.2|22904.2|29
1641371180000|2022-01-05 08:26:20|22910.2|22905.2|22906.2|22901.2|22910.2|22905.2|22906.2|22901.2|12
1641371190000|2022-01-05 08:26:30|22905.7|22900.7|22906.7|22901.7|22907.2|22902.2|22903.2|22898.2|66
1641371200000|2022-01-05 08:26:40|22905.2|22900.2|22906.2|22901.2|22908.7|22903.7|22905.2|22900.2|108
1641371210000|2022-01-05 08:26:50|22905.7|22900.7|22904.2|22899.2|22905.7|22900.7|22902.7|22897.7|27
1641371220000|2022-01-05 08:27:00|22904.7|22899.7|22908.2|22903.2|22911.7|22906.7|22904.7|22899.7|56
1641371230000|2022-01-05 08:27:10|22911.2|22906.2|22906.7|22901.7|22911.2|22906.2|22905.7|22900.7|45
1641371240000|2022-01-05 08:27:20|22909.2|22904.2|22900.7|22895.7|22909.2|22904.2|22900.7|22895.7|71
1641371250000|2022-01-05 08:27:30|22902.2|22897.2|22896.7|22891.7|22902.2|22897.2|22896.7|22891.7|41
1641371260000|2022-01-05 08:27:40|22897.7|22892.7|22892.7|22887.7|22897.7|22892.7|22892.7|22887.7|44
1641371270000|2022-01-05 08:27:50|22890.7|22885.7|22892.7|22887.7|22893.2|22888.2|22889.7|22884.7|40
1641371280000|2022-01-05 08:28:00|22893.7|22888.7|22893.7|22888.7|22902.7|22897.7|22893.7|22888.7|133
1641371290000|2022-01-05 08:28:10|22894.2|22889.2|22894.2|22889.2|22896.7|22891.7|22892.2|22887.2|55
1641371300000|2022-01-05 08:28:20|22895.2|22890.2|22892.7|22887.7|22895.7|22890.7|22892.7|22887.7|16
1641371310000|2022-01-05 08:28:30|22893.2|22888.2|22886.7|22881.7|22895.2|22890.2|22886.7|22881.7|48
1641371320000|2022-01-05 08:28:40|22891.2|22886.2|22893.7|22888.7|22895.2|22890.2|22890.7|22885.7|33
1641371330000|2022-01-05 08:28:50|22892.7|22887.7|22894.7|22889.7|22895.7|22890.7|22892.2|22887.2|44
1641371340000|2022-01-05 08:29:00|22896.2|22891.2|22897.2|22892.2|22904.7|22899.7|22895.2|22890.2|74
1641371350000|2022-01-05 08:29:10|22901.7|22896.7|22890.7|22885.7|22901.7|22896.7|22890.7|22885.7|50
1641371360000|2022-01-05 08:29:20|22896.2|22891.2|22892.7|22887.7|22897.2|22892.2|22892.2|22887.2|48
1641371370000|2022-01-05 08:29:30|22895.2|22890.2|22897.2|22892.2|22899.7|22894.7|22895.2|22890.2|51
1641371380000|2022-01-05 08:29:40|22898.7|22893.7|22905.2|22900.2|22906.7|22901.7|22898.7|22893.7|86
1641371390000|2022-01-05 08:29:50|22906.2|22901.2|22904.2|22899.2|22911.7|22906.7|22902.2|22897.2|102
1641371400000|2022-01-05 08:30:00|22916.1|22886.1|22917.2|22887.2|22920.8|22890.8|22916.1|22886.1|1
1641371410000|2022-01-05 08:30:10|22917.7|22887.7|22916.5|22886.5|22917.7|22887.7|22916.1|22886.1|0
1641371420000|2022-01-05 08:30:20|22915.9|22885.9|22917.4|22887.4|22917.7|22887.7|22915.9|22885.9|0
1641371430000|2022-01-05 08:30:30|22917.7|22887.7|22921.3|22891.3|22921.3|22891.3|22917.7|22887.7|0
1641371440000|2022-01-05 08:30:40|22921.7|22891.7|22920.2|22890.2|22921.7|22891.7|22919.9|22889.9|0
1641371450000|2022-01-05 08:30:50|22919.9|22889.9|22921.7|22891.7|22921.7|22891.7|22919.9|22889.9|0
1641371460000|2022-01-05 08:31:00|22921.5|22891.5|22921.7|22891.7|22922.2|22892.2|22921.5|22891.5|0
1641371470000|2022-01-05 08:31:10|22922.2|22892.2|22923.3|22893.3|22924|22894|22922.2|22892.2|0
1641371480000|2022-01-05 08:31:20|22924|22894|22924.5|22894.5|22924.5|22894.5|22924|22894|0
1641371490000|2022-01-05 08:31:30|22924|22894|22916|22886|22924|22894|22916|22886|0
1641371500000|2022-01-05 08:31:40|22915.7|22885.7|22915.8|22885.8|22917.6|22887.6|22915.5|22885.5|0
1641371510000|2022-01-05 08:31:50|22916|22886|22918.9|22888.9|22918.9|22888.9|22916|22886|0
1641371520000|2022-01-05 08:32:00|22917.6|22887.6|22918.1|22888.1|22919.4|22889.4|22917.6|22887.6|0
1641371530000|2022-01-05 08:32:10|22916.8|22886.8|22913.7|22883.7|22916.8|22886.8|22913.7|22883.7|0
1641371540000|2022-01-05 08:32:20|22913.2|22883.2|22911.9|22881.9|22913.2|22883.2|22911.4|22881.4|0
1641371550000|2022-01-05 08:32:30|22911.4|22881.4|22912.4|22882.4|22912.4|22882.4|22910.1|22880.1|0
1641371560000|2022-01-05 08:32:40|22912.9|22882.9|22919.5|22889.5|22919.5|22889.5|22911.1|22881.1|0
1641371570000|2022-01-05 08:32:50|22919.2|22889.2|22918|22888|22920.1|22890.1|22917|22887|0
1641371580000|2022-01-05 08:33:00|22918.3|22888.3|22910.6|22880.6|22918.3|22888.3|22910.6|22880.6|0
1641371590000|2022-01-05 08:33:10|22911.9|22881.9|22910.8|22880.8|22911.9|22881.9|22910.1|22880.1|0
1641371600000|2022-01-05 08:33:20|22910.1|22880.1|22907.9|22877.9|22911.5|22881.5|22906.3|22876.3|0
1641371610000|2022-01-05 08:33:30|22908.3|22878.3|22908.3|22878.3|22910.1|22880.1|22907|22877|0
1641371620000|2022-01-05 08:33:40|22909.7|22879.7|22907.9|22877.9|22910.1|22880.1|22907.9|22877.9|0
1641371630000|2022-01-05 08:33:50|22906.6|22876.6|22907.9|22877.9|22907.9|22877.9|22906.3|22876.3|0
1641371640000|2022-01-05 08:34:00|22909.2|22879.2|22908.1|22878.1|22909.7|22879.7|22907.9|22877.9|0
1641371650000|2022-01-05 08:34:10|22907.9|22877.9|22906.3|22876.3|22908.3|22878.3|22906.3|22876.3|0
1641371660000|2022-01-05 08:34:20|22906.6|22876.6|22906.6|22876.6|22907.9|22877.9|22906.3|22876.3|0
1641371670000|2022-01-05 08:34:30|22905.2|22875.2|22905.2|22875.2|22905.2|22875.2|22905|22875|0
1641371680000|2022-01-05 08:34:40|22903.9|22873.9|22901.9|22871.9|22903.9|22873.9|22901.7|22871.7|0
1641371690000|2022-01-05 08:34:50|22901.7|22871.7|22901.7|22871.7|22902.1|22872.1|22900.6|22870.6|0
1641371700000|2022-01-05 08:35:00|22902.1|22872.1|22899.9|22869.9|22902.1|22872.1|22899.9|22869.9|0
1641371710000|2022-01-05 08:35:10|22899.6|22869.6|22901.9|22871.9|22901.9|22871.9|22896.5|22866.5|0
1641371720000|2022-01-05 08:35:20|22901.7|22871.7|22903.2|22873.2|22905|22875|22901.4|22871.4|0
1641371730000|2022-01-05 08:35:30|22903.5|22873.5|22904.8|22874.8|22906.1|22876.1|22902.7|22872.7|0
1641371740000|2022-01-05 08:35:40|22905|22875|22904.5|22874.5|22906.3|22876.3|22904.5|22874.5|0
1641371750000|2022-01-05 08:35:50|22904.9|22874.9|22903.5|22873.5|22906|22876|22903.5|22873.5|0
1641371760000|2022-01-05 08:36:00|22903.3|22873.3|22902.4|22872.4|22903.5|22873.5|22900.6|22870.6|0
1641371770000|2022-01-05 08:36:10|22901.7|22871.7|22902.7|22872.7|22903|22873|22901.4|22871.4|0
1641371780000|2022-01-05 08:36:20|22901.4|22871.4|22899.4|22869.4|22901.4|22871.4|22899.4|22869.4|0
1641371790000|2022-01-05 08:36:30|22899.1|22869.1|22899.1|22869.1|22899.6|22869.6|22899.1|22869.1|0
1641371800000|2022-01-05 08:36:40|22897.8|22867.8|22892.9|22862.9|22897.8|22867.8|22892.9|22862.9|0
1641371810000|2022-01-05 08:36:50|22894.2|22864.2|22893.6|22863.6|22894.2|22864.2|22892.3|22862.3|0
1641371820000|2022-01-05 08:37:00|22894.1|22864.1|22895.9|22865.9|22895.9|22865.9|22894.1|22864.1|0
1641371830000|2022-01-05 08:37:10|22895.4|22865.4|22897.7|22867.7|22898.4|22868.4|22895.4|22865.4|0
1641371840000|2022-01-05 08:37:20|22897.9|22867.9|22899|22869|22899.5|22869.5|22897.2|22867.2|0
1641371850000|2022-01-05 08:37:30|22897.7|22867.7|22897.5|22867.5|22898.4|22868.4|22897.2|22867.2|0
1641371860000|2022-01-05 08:37:40|22897|22867|22897|22867|22897|22867|22895.2|22865.2|0
1641371870000|2022-01-05 08:37:50|22895.7|22865.7|22896.3|22866.3|22896.3|22866.3|22893.9|22863.9|0
1641371880000|2022-01-05 08:38:00|22896.7|22866.7|22898.1|22868.1|22898.5|22868.5|22896.7|22866.7|0
1641371890000|2022-01-05 08:38:10|22899|22869|22903.4|22873.4|22903.4|22873.4|22898.8|22868.8|0
1641371900000|2022-01-05 08:38:20|22903.7|22873.7|22903.9|22873.9|22903.9|22873.9|22903.7|22873.7|0
1641371910000|2022-01-05 08:38:30|22904.6|22874.6|22905.5|22875.5|22905.7|22875.7|22903.9|22873.9|0
1641371920000|2022-01-05 08:38:40|22905.2|22875.2|22899|22869|22905.2|22875.2|22899|22869|0
1641371930000|2022-01-05 08:38:50|22900.3|22870.3|22900.6|22870.6|22900.8|22870.8|22900.3|22870.3|0
1641371940000|2022-01-05 08:39:00|22900.8|22870.8|22902.6|22872.6|22902.6|22872.6|22900.8|22870.8|0
1641371950000|2022-01-05 08:39:10|22902.3|22872.3|22904.6|22874.6|22904.6|22874.6|22902.3|22872.3|0
1641371960000|2022-01-05 08:39:20|22904.4|22874.4|22905.9|22875.9|22905.9|22875.9|22904.1|22874.1|0
1641371970000|2022-01-05 08:39:30|22905.4|22875.4|22904.1|22874.1|22905.9|22875.9|22904.1|22874.1|0
1641371980000|2022-01-05 08:39:40|22904.4|22874.4|22904.1|22874.1|22904.4|22874.4|22904.1|22874.1|0
1641371990000|2022-01-05 08:39:50|22904.8|22874.8|22906.6|22876.6|22907.7|22877.7|22904.8|22874.8|0
1641372000000|2022-01-05 08:40:00|22906.8|22876.8|22906.8|22876.8|22909|22879|22906.6|22876.6|0
1641372010000|2022-01-05 08:40:10|22907.1|22877.1|22908.8|22878.8|22908.8|22878.8|22907.1|22877.1|0
1641372020000|2022-01-05 08:40:20|22910.2|22880.2|22910.6|22880.6|22910.6|22880.6|22910.2|22880.2|0
1641372030000|2022-01-05 08:40:30|22911.1|22881.1|22911.1|22881.1|22911.1|22881.1|22909.3|22879.3|0
1641372040000|2022-01-05 08:40:40|22911.3|22881.3|22913.9|22883.9|22913.9|22883.9|22911.3|22881.3|0
1641372050000|2022-01-05 08:40:50|22913.6|22883.6|22912.1|22882.1|22913.9|22883.9|22912.1|22882.1|0
1641372060000|2022-01-05 08:41:00|22910.8|22880.8|22911|22881|22911|22881|22909.8|22879.8|0
1641372070000|2022-01-05 08:41:10|22910.7|22880.7|22911|22881|22911|22881|22910.7|22880.7|0
1641372080000|2022-01-05 08:41:20|22911.4|22881.4|22909.1|22879.1|22911.4|22881.4|22909.1|22879.1|0
1641372090000|2022-01-05 08:41:30|22908.6|22878.6|22903.7|22873.7|22908.6|22878.6|22903.3|22873.3|0
1641372100000|2022-01-05 08:41:40|22903.5|22873.5|22903.7|22873.7|22903.7|22873.7|22903.3|22873.3|0
1641372110000|2022-01-05 08:41:50|22903.5|22873.5|22905|22875|22905|22875|22903.3|22873.3|0
1641372120000|2022-01-05 08:42:00|22904.8|22874.8|22906.2|22876.2|22906.2|22876.2|22904.8|22874.8|0
1641372130000|2022-01-05 08:42:10|22906.8|22876.8|22905|22875|22906.8|22876.8|22905|22875|0
1641372140000|2022-01-05 08:42:20|22903.7|22873.7|22904.6|22874.6|22905|22875|22903.3|22873.3|0
1641372150000|2022-01-05 08:42:30|22903.3|22873.3|22906.4|22876.4|22906.4|22876.4|22903.3|22873.3|0
1641372160000|2022-01-05 08:42:40|22905|22875|22904.1|22874.1|22905.2|22875.2|22904.1|22874.1|0
1641372180000|2022-01-05 08:43:00|22905.4|22875.4|22904.2|22874.2|22906|22876|22904.2|22874.2|0
1641372190000|2022-01-05 08:43:10|22904.5|22874.5|22904.2|22874.2|22904.5|22874.5|22903.8|22873.8|0
1641372200000|2022-01-05 08:43:20|22904.5|22874.5|22904.8|22874.8|22906.3|22876.3|22904.5|22874.5|0
1641372210000|2022-01-05 08:43:30|22905|22875|22904.8|22874.8|22905|22875|22904.8|22874.8|0
1641372220000|2022-01-05 08:43:40|22903.5|22873.5|22906.1|22876.1|22906.6|22876.6|22903.5|22873.5|0
1641372230000|2022-01-05 08:43:50|22906.5|22876.5|22907.5|22877.5|22907.5|22877.5|22906.5|22876.5|0
1641372240000|2022-01-05 08:44:00|22907|22877|22908.8|22878.8|22909.3|22879.3|22907|22877|0
1641372250000|2022-01-05 08:44:10|22908.5|22878.5|22909.3|22879.3|22909.3|22879.3|22908.5|22878.5|0
1641372260000|2022-01-05 08:44:20|22909|22879|22909.3|22879.3|22909.3|22879.3|22907|22877|0
1641372270000|2022-01-05 08:44:30|22908.8|22878.8|22908.3|22878.3|22908.8|22878.8|22908.3|22878.3|0
1641372280000|2022-01-05 08:44:40|22907|22877|22908.3|22878.3|22908.3|22878.3|22907|22877|0
1641372290000|2022-01-05 08:44:50|22905.7|22875.7|22905.2|22875.2|22906.5|22876.5|22905|22875|0
1641372300000|2022-01-05 08:45:00|22905.7|22875.7|22908.8|22878.8|22909.3|22879.3|22905.7|22875.7|0
1641372310000|2022-01-05 08:45:10|22909.3|22879.3|22907.8|22877.8|22909.3|22879.3|22906.3|22876.3|0
1641372320000|2022-01-05 08:45:20|22907.2|22877.2|22911.2|22881.2|22911.4|22881.4|22906.9|22876.9|0
1641372330000|2022-01-05 08:45:30|22910.9|22880.9|22911.8|22881.8|22912|22882|22910.9|22880.9|0
1641372340000|2022-01-05 08:45:40|22911.6|22881.6|22910.1|22880.1|22911.6|22881.6|22909.5|22879.5|0
1641372350000|2022-01-05 08:45:50|22909.9|22879.9|22910.1|22880.1|22910.1|22880.1|22908.6|22878.6|0
1641372360000|2022-01-05 08:46:00|22910.4|22880.4|22909.9|22879.9|22910.4|22880.4|22909.9|22879.9|0
1641372370000|2022-01-05 08:46:10|22910.1|22880.1|22910.9|22880.9|22910.9|22880.9|22909.9|22879.9|0
1641372380000|2022-01-05 08:46:20|22910.4|22880.4|22910.4|22880.4|22910.9|22880.9|22910.1|22880.1|0
1641372390000|2022-01-05 08:46:30|22909.1|22879.1|22908.8|22878.8|22909.1|22879.1|22907.9|22877.9|0
1641372400000|2022-01-05 08:46:40|22908.6|22878.6|22907.3|22877.3|22908.6|22878.6|22906.8|22876.8|0
1641372410000|2022-01-05 08:46:50|22907.5|22877.5|22910.2|22880.2|22910.2|22880.2|22907.3|22877.3|0
1641372420000|2022-01-05 08:47:00|22910.9|22880.9|22910.9|22880.9|22911.4|22881.4|22910.9|22880.9|0
1641372430000|2022-01-05 08:47:10|22909.6|22879.6|22908.2|22878.2|22909.6|22879.6|22907.5|22877.5|0
1641372440000|2022-01-05 08:47:20|22908.4|22878.4|22907.3|22877.3|22908.6|22878.6|22907.3|22877.3|0
1641372450000|2022-01-05 08:47:30|22906|22876|22903.7|22873.7|22906|22876|22903.7|22873.7|0
1641372460000|2022-01-05 08:47:40|22904|22874|22902.4|22872.4|22905.5|22875.5|22902.4|22872.4|0
1641372470000|2022-01-05 08:47:50|22903.7|22873.7|22904.2|22874.2|22904.2|22874.2|22902.4|22872.4|0
1641372480000|2022-01-05 08:48:00|22904.9|22874.9|22904.4|22874.4|22905.8|22875.8|22904.2|22874.2|0
1641372490000|2022-01-05 08:48:10|22905.8|22875.8|22904|22874|22905.8|22875.8|22904|22874|0
1641372500000|2022-01-05 08:48:20|22903.3|22873.3|22900.8|22870.8|22903.3|22873.3|22900.8|22870.8|0
1641372510000|2022-01-05 08:48:30|22901.2|22871.2|22900.8|22870.8|22902.3|22872.3|22900.8|22870.8|0
1641372520000|2022-01-05 08:48:40|22901|22871|22902.5|22872.5|22903.9|22873.9|22901|22871|0
1641372530000|2022-01-05 08:48:50|22903.2|22873.2|22903.4|22873.4|22903.9|22873.9|22902.3|22872.3|0
1641372540000|2022-01-05 08:49:00|22903.6|22873.6|22903.7|22873.7|22903.9|22873.9|22902.4|22872.4|0
1641372550000|2022-01-05 08:49:10|22903.2|22873.2|22901.9|22871.9|22903.2|22873.2|22901.9|22871.9|0
1641372560000|2022-01-05 08:49:20|22901.4|22871.4|22900.1|22870.1|22901.4|22871.4|22900.1|22870.1|0
1641372570000|2022-01-05 08:49:30|22901.4|22871.4|22901.4|22871.4|22901.9|22871.9|22900.8|22870.8|0
1641372590000|2022-01-05 08:49:50|22900.1|22870.1|22899.4|22869.4|22900.1|22870.1|22898.8|22868.8|0
1641372600000|2022-01-05 08:50:00|22898.9|22868.9|22901.4|22871.4|22901.4|22871.4|22898.9|22868.9|0
1641372610000|2022-01-05 08:50:10|22901.7|22871.7|22899.8|22869.8|22901.7|22871.7|22899.4|22869.4|0
1641372620000|2022-01-05 08:50:20|22899.5|22869.5|22899.3|22869.3|22899.8|22869.8|22899.3|22869.3|0
1641372640000|2022-01-05 08:50:40|22899.8|22869.8|22901.1|22871.1|22901.1|22871.1|22899.8|22869.8|0
1641372650000|2022-01-05 08:50:50|22900.9|22870.9|22901.1|22871.1|22901.1|22871.1|22900.6|22870.6|0
1641372660000|2022-01-05 08:51:00|22899.8|22869.8|22901.1|22871.1|22901.1|22871.1|22899.3|22869.3|0
1641372670000|2022-01-05 08:51:10|22900.9|22870.9|22901.1|22871.1|22901.1|22871.1|22900.6|22870.6|0
1641372680000|2022-01-05 08:51:20|22901.6|22871.6|22906|22876|22906|22876|22901.6|22871.6|0
1641372690000|2022-01-05 08:51:30|22906.2|22876.2|22908.5|22878.5|22909.1|22879.1|22906.2|22876.2|0
1641372700000|2022-01-05 08:51:40|22909.1|22879.1|22908.1|22878.1|22909.1|22879.1|22907.6|22877.6|0
1641372710000|2022-01-05 08:51:50|22908.6|22878.6|22909.9|22879.9|22909.9|22879.9|22908.1|22878.1|0
1641372720000|2022-01-05 08:52:00|22909.4|22879.4|22908.1|22878.1|22909.4|22879.4|22905|22875|0
1641372730000|2022-01-05 08:52:10|22907.8|22877.8|22907.6|22877.6|22907.8|22877.8|22907.6|22877.6|0
1641372740000|2022-01-05 08:52:20|22907|22877|22905.8|22875.8|22907.6|22877.6|22905.8|22875.8|0
1641372750000|2022-01-05 08:52:30|22906.3|22876.3|22907.6|22877.6|22907.6|22877.6|22905.8|22875.8|0
1641372760000|2022-01-05 08:52:40|22907.8|22877.8|22908.9|22878.9|22909.4|22879.4|22907.6|22877.6|0
1641372770000|2022-01-05 08:52:50|22910.6|22880.6|22910.6|22880.6|22911|22881|22910.6|22880.6|0
1641372780000|2022-01-05 08:53:00|22911|22881|22910.8|22880.8|22911|22881|22910.8|22880.8|0
1641372790000|2022-01-05 08:53:10|22911|22881|22911|22881|22913.5|22883.5|22910.8|22880.8|0
1641372800000|2022-01-05 08:53:20|22910.8|22880.8|22911|22881|22911|22881|22910.8|22880.8|0
1641372810000|2022-01-05 08:53:30|22911.7|22881.7|22911|22881|22911.7|22881.7|22911|22881|0
1641372820000|2022-01-05 08:53:40|22911.3|22881.3|22909.7|22879.7|22911.3|22881.3|22909.3|22879.3|0
1641372830000|2022-01-05 08:53:50|22909.3|22879.3|22909.3|22879.3|22910.1|22880.1|22909.3|22879.3|0
1641372840000|2022-01-05 08:54:00|22909.5|22879.5|22909.3|22879.3|22909.5|22879.5|22908.8|22878.8|0
1641372850000|2022-01-05 08:54:10|22909.5|22879.5|22909.5|22879.5|22909.7|22879.7|22909.3|22879.3|0
1641372860000|2022-01-05 08:54:20|22909.3|22879.3|22910.9|22880.9|22910.9|22880.9|22909.3|22879.3|0
1641372870000|2022-01-05 08:54:30|22910.6|22880.6|22908.2|22878.2|22911.1|22881.1|22907.1|22877.1|0
1641372880000|2022-01-05 08:54:40|22908.9|22878.9|22909|22879|22909|22879|22908.9|22878.9|0
1641372890000|2022-01-05 08:54:50|22907.6|22877.6|22908.3|22878.3|22909|22879|22907.6|22877.6|0
1641372900000|2022-01-05 08:55:00|22907.6|22877.6|22909|22879|22909|22879|22907.6|22877.6|0
1641372920000|2022-01-05 08:55:20|22908.7|22878.7|22907.2|22877.2|22909|22879|22907.2|22877.2|0
1641372930000|2022-01-05 08:55:30|22907.9|22877.9|22905|22875|22907.9|22877.9|22905|22875|0
1641372940000|2022-01-05 08:55:40|22904.5|22874.5|22902.7|22872.7|22904.5|22874.5|22902.3|22872.3|0
1641372950000|2022-01-05 08:55:50|22904.1|22874.1|22904.5|22874.5|22904.5|22874.5|22904.1|22874.1|0
1641372960000|2022-01-05 08:56:00|22905.9|22875.9|22908.4|22878.4|22908.4|22878.4|22905.7|22875.7|0
1641372970000|2022-01-05 08:56:10|22908.1|22878.1|22907|22877|22908.1|22878.1|22906.8|22876.8|0
1641372980000|2022-01-05 08:56:20|22907.3|22877.3|22906.3|22876.3|22908.6|22878.6|22906.3|22876.3|0
1641372990000|2022-01-05 08:56:30|22906.1|22876.1|22907.6|22877.6|22907.6|22877.6|22906.1|22876.1|0
1641373000000|2022-01-05 08:56:40|22907|22877|22909.4|22879.4|22909.4|22879.4|22907|22877|0
1641373010000|2022-01-05 08:56:50|22909.9|22879.9|22909.9|22879.9|22909.9|22879.9|22909.7|22879.7|0
1641373020000|2022-01-05 08:57:00|22910.1|22880.1|22912.2|22882.2|22912.2|22882.2|22910.1|22880.1|0
1641373030000|2022-01-05 08:57:10|22913.5|22883.5|22913.5|22883.5|22913.5|22883.5|22913.5|22883.5|0
1641373040000|2022-01-05 08:57:20|22914.8|22884.8|22911.3|22881.3|22915.3|22885.3|22911.3|22881.3|0
1641373050000|2022-01-05 08:57:30|22910|22880|22911.8|22881.8|22911.8|22881.8|22910|22880|0
1641373060000|2022-01-05 08:57:40|22911.3|22881.3|22908.7|22878.7|22911.8|22881.8|22908.7|22878.7|0
1641373070000|2022-01-05 08:57:50|22908.2|22878.2|22909.4|22879.4|22911|22881|22906.9|22876.9|0
1641373080000|2022-01-05 08:58:00|22910.8|22880.8|22911.2|22881.2|22911.2|22881.2|22909.4|22879.4|0
1641373090000|2022-01-05 08:58:10|22910.6|22880.6|22911.5|22881.5|22913.2|22883.2|22910.6|22880.6|0
1641373100000|2022-01-05 08:58:20|22912.8|22882.8|22913.2|22883.2|22913.2|22883.2|22911.5|22881.5|0
1641373110000|2022-01-05 08:58:30|22913|22883|22915|22885|22915|22885|22912.8|22882.8|0
1641373120000|2022-01-05 08:58:40|22915.7|22885.7|22915.2|22885.2|22916.2|22886.2|22914.6|22884.6|0
1641373130000|2022-01-05 08:58:50|22914.6|22884.6|22915|22885|22915|22885|22914.6|22884.6|0
1641373140000|2022-01-05 08:59:00|22916.3|22886.3|22918.1|22888.1|22918.1|22888.1|22916.3|22886.3|0
1641373150000|2022-01-05 08:59:10|22916.8|22886.8|22916.3|22886.3|22916.8|22886.8|22916.3|22886.3|0
1641373160000|2022-01-05 08:59:20|22917.7|22887.7|22918.1|22888.1|22918.1|22888.1|22917.7|22887.7|0
1641373170000|2022-01-05 08:59:30|22917.7|22887.7|22915.2|22885.2|22917.7|22887.7|22915.2|22885.2|0
1641373180000|2022-01-05 08:59:40|22915.9|22885.9|22916.3|22886.3|22917.7|22887.7|22915.9|22885.9|0
1641373190000|2022-01-05 08:59:50|22917.7|22887.7|22915.9|22885.9|22917.7|22887.7|22915.9|22885.9|0
1641373200000|2022-01-05 09:00:00|22916.3|22886.3|22920.4|22890.4|22920.4|22890.4|22916.3|22886.3|0
1641373210000|2022-01-05 09:00:10|22921.7|22891.7|22921.7|22891.7|22921.7|22891.7|22921.7|22891.7|0
1641373220000|2022-01-05 09:00:20|22921.1|22891.1|22922.7|22892.7|22923.3|22893.3|22921.1|22891.1|0
1641373230000|2022-01-05 09:00:30|22923.2|22893.2|22923.2|22893.2|22923.7|22893.7|22923.2|22893.2|0
1641373240000|2022-01-05 09:00:40|22924.5|22894.5|22923.2|22893.2|22925|22895|22923.2|22893.2|0
1641373250000|2022-01-05 09:00:50|22924.5|22894.5|22924.5|22894.5|22925|22895|22924.5|22894.5|0
1641373260000|2022-01-05 09:01:00|22924|22894|22921.7|22891.7|22924|22894|22921.7|22891.7|0
1641373270000|2022-01-05 09:01:10|22920.4|22890.4|22920.6|22890.6|22921.7|22891.7|22918.4|22888.4|0
1641373280000|2022-01-05 09:01:20|22921.2|22891.2|22919.5|22889.5|22921.2|22891.2|22918.1|22888.1|0
1641373290000|2022-01-05 09:01:30|22919|22889|22917.2|22887.2|22919|22889|22917.2|22887.2|0
1641373300000|2022-01-05 09:01:40|22915.9|22885.9|22912.3|22882.3|22915.9|22885.9|22912.3|22882.3|0
1641373310000|2022-01-05 09:01:50|22911.8|22881.8|22912|22882|22912.3|22882.3|22911.8|22881.8|0
1641373320000|2022-01-05 09:02:00|22912.3|22882.3|22913.1|22883.1|22913.1|22883.1|22911.8|22881.8|0
1641373330000|2022-01-05 09:02:10|22913.6|22883.6|22916.7|22886.7|22916.7|22886.7|22913.6|22883.6|0
1641373340000|2022-01-05 09:02:20|22916.5|22886.5|22914.9|22884.9|22916.5|22886.5|22914.9|22884.9|0
1641373350000|2022-01-05 09:02:30|22915.4|22885.4|22915.6|22885.6|22916.7|22886.7|22915.4|22885.4|0
1641373370000|2022-01-05 09:02:50|22915.1|22885.1|22915.6|22885.6|22915.6|22885.6|22915.1|22885.1|0
1641373380000|2022-01-05 09:03:00|22916|22886|22915.6|22885.6|22916|22886|22914.9|22884.9|0
1641373390000|2022-01-05 09:03:10|22916|22886|22919.8|22889.8|22919.8|22889.8|22915.8|22885.8|0
1641373400000|2022-01-05 09:03:20|22920.4|22890.4|22922.3|22892.3|22922.7|22892.7|22920.4|22890.4|0
1641373410000|2022-01-05 09:03:30|22923.7|22893.7|22924.6|22894.6|22924.6|22894.6|22922.3|22892.3|0
1641373420000|2022-01-05 09:03:40|22925.9|22895.9|22926.4|22896.4|22927.7|22897.7|22925.9|22895.9|0
1641373430000|2022-01-05 09:03:50|22925.1|22895.1|22926.7|22896.7|22926.7|22896.7|22924.6|22894.6|0
1641373440000|2022-01-05 09:04:00|22926|22896|22925.8|22895.8|22926.7|22896.7|22925.3|22895.3|0
1641373450000|2022-01-05 09:04:10|22926.4|22896.4|22925.8|22895.8|22926.4|22896.4|22925.3|22895.3|0
1641373460000|2022-01-05 09:04:20|22925.3|22895.3|22925.3|22895.3|22925.8|22895.8|22923.5|22893.5|0
1641373470000|2022-01-05 09:04:30|22924.8|22894.8|22920.8|22890.8|22924.8|22894.8|22920.8|22890.8|0
1641373480000|2022-01-05 09:04:40|22922.1|22892.1|22925.7|22895.7|22925.7|22895.7|22922.1|22892.1|0
1641373490000|2022-01-05 09:04:50|22925.5|22895.5|22924.8|22894.8|22925.7|22895.7|22923.9|22893.9|0
1641373500000|2022-01-05 09:05:00|22924.2|22894.2|22925.7|22895.7|22926.1|22896.1|22923.7|22893.7|0
1641373510000|2022-01-05 09:05:10|22926.4|22896.4|22927|22897|22927|22897|22925.2|22895.2|0
1641373520000|2022-01-05 09:05:20|22928.3|22898.3|22931.6|22901.6|22931.6|22901.6|22928.3|22898.3|0
1641373530000|2022-01-05 09:05:30|22932.1|22902.1|22937.9|22907.9|22937.9|22907.9|22931.6|22901.6|0
1641373540000|2022-01-05 09:05:40|22938.4|22908.4|22936.2|22906.2|22939.7|22909.7|22936.2|22906.2|0
1641373550000|2022-01-05 09:05:50|22936.4|22906.4|22938.7|22908.7|22938.7|22908.7|22936.4|22906.4|0
1641373560000|2022-01-05 09:06:00|22938.3|22908.3|22940.5|22910.5|22941.8|22911.8|22938.3|22908.3|0
1641373570000|2022-01-05 09:06:10|22941.8|22911.8|22942|22912|22944.6|22914.6|22941.7|22911.7|0
1641373580000|2022-01-05 09:06:20|22942.2|22912.2|22940.9|22910.9|22943.8|22913.8|22940.9|22910.9|0
1641373590000|2022-01-05 09:06:30|22941.4|22911.4|22937.8|22907.8|22942.7|22912.7|22937.8|22907.8|0
1641373600000|2022-01-05 09:06:40|22937.6|22907.6|22936.3|22906.3|22937.8|22907.8|22936|22906|0
1641373610000|2022-01-05 09:06:50|22936.5|22906.5|22938.3|22908.3|22938.5|22908.5|22936.3|22906.3|0
1641373620000|2022-01-05 09:07:00|22938.1|22908.1|22938.5|22908.5|22940.1|22910.1|22938.1|22908.1|0
1641373630000|2022-01-05 09:07:10|22938.3|22908.3|22939.6|22909.6|22939.8|22909.8|22938.3|22908.3|0
1641373640000|2022-01-05 09:07:20|22939|22909|22939.6|22909.6|22939.6|22909.6|22938.3|22908.3|0
1641373650000|2022-01-05 09:07:30|22940.9|22910.9|22939.5|22909.5|22941.2|22911.2|22939.1|22909.1|0
1641373660000|2022-01-05 09:07:40|22939.3|22909.3|22939.6|22909.6|22941.3|22911.3|22939.3|22909.3|0
1641373670000|2022-01-05 09:07:50|22941|22911|22937.9|22907.9|22941|22911|22937.9|22907.9|0
1641373680000|2022-01-05 09:08:00|22937.4|22907.4|22936.9|22906.9|22938.7|22908.7|22936.1|22906.1|0
1641373690000|2022-01-05 09:08:10|22937.5|22907.5|22937.1|22907.1|22938.8|22908.8|22937.1|22907.1|0
1641373700000|2022-01-05 09:08:20|22935.7|22905.7|22931.9|22901.9|22936.4|22906.4|22931.9|22901.9|0
1641373710000|2022-01-05 09:08:30|22931.2|22901.2|22931.9|22901.9|22931.9|22901.9|22930.6|22900.6|0
1641373730000|2022-01-05 09:08:50|22931.2|22901.2|22931.9|22901.9|22931.9|22901.9|22931.2|22901.2|0
1641373740000|2022-01-05 09:09:00|22932.4|22902.4|22928.3|22898.3|22932.4|22902.4|22928.3|22898.3|0
1641373750000|2022-01-05 09:09:10|22928.5|22898.5|22932.7|22902.7|22932.7|22902.7|22928.5|22898.5|0
1641373760000|2022-01-05 09:09:20|22931.4|22901.4|22933.2|22903.2|22933.7|22903.7|22931.4|22901.4|0
1641373770000|2022-01-05 09:09:30|22933.4|22903.4|22934.6|22904.6|22934.6|22904.6|22933.2|22903.2|0
1641373780000|2022-01-05 09:09:40|22934.4|22904.4|22936.9|22906.9|22938|22908|22934.4|22904.4|0
1641373790000|2022-01-05 09:09:50|22937.5|22907.5|22936.2|22906.2|22938|22908|22936.2|22906.2|0
1641373800000|2022-01-05 09:10:00|22937.5|22907.5|22936.3|22906.3|22938.1|22908.1|22936.3|22906.3|0
1641373810000|2022-01-05 09:10:10|22935|22905|22935.2|22905.2|22935.2|22905.2|22934.5|22904.5|0
1641373820000|2022-01-05 09:10:20|22935.4|22905.4|22937|22907|22938.3|22908.3|22935.2|22905.2|0
1641373840000|2022-01-05 09:10:40|22936.5|22906.5|22936.5|22906.5|22936.5|22906.5|22935.2|22905.2|0
1641373850000|2022-01-05 09:10:50|22935.9|22905.9|22938.5|22908.5|22938.5|22908.5|22935.9|22905.9|0
1641373860000|2022-01-05 09:11:00|22938.3|22908.3|22937|22907|22938.8|22908.8|22937|22907|0
1641373870000|2022-01-05 09:11:10|22936.5|22906.5|22935.2|22905.2|22936.5|22906.5|22935.2|22905.2|0
1641373880000|2022-01-05 09:11:20|22935.9|22905.9|22934.2|22904.2|22937.2|22907.2|22934.2|22904.2|0
1641373890000|2022-01-05 09:11:30|22934.7|22904.7|22936|22906|22936|22906|22934.7|22904.7|0
1641373900000|2022-01-05 09:11:40|22935.4|22905.4|22936.5|22906.5|22936.5|22906.5|22935.4|22905.4|0
1641373910000|2022-01-05 09:11:50|22936|22906|22933|22903|22936|22906|22933|22903|0
1641373920000|2022-01-05 09:12:00|22934.3|22904.3|22934.2|22904.2|22934.3|22904.3|22933.5|22903.5|0
1641373930000|2022-01-05 09:12:10|22933.5|22903.5|22933.6|22903.6|22933.9|22903.9|22932.3|22902.3|0
1641373940000|2022-01-05 09:12:20|22934.1|22904.1|22935.9|22905.9|22935.9|22905.9|22934.1|22904.1|0
1641373950000|2022-01-05 09:12:30|22935.7|22905.7|22937.3|22907.3|22937.3|22907.3|22935.3|22905.3|0
1641373960000|2022-01-05 09:12:40|22937.7|22907.7|22937.3|22907.3|22937.7|22907.7|22937.3|22907.3|0
1641373970000|2022-01-05 09:12:50|22936.8|22906.8|22936.8|22906.8|22936.8|22906.8|22936.8|22906.8|0
1641373980000|2022-01-05 09:13:00|22937.3|22907.3|22939.1|22909.1|22939.1|22909.1|22936.8|22906.8|0
1641373990000|2022-01-05 09:13:10|22939.7|22909.7|22940.9|22910.9|22940.9|22910.9|22939.3|22909.3|0
1641374000000|2022-01-05 09:13:20|22942.2|22912.2|22946.3|22916.3|22946.3|22916.3|22942.2|22912.2|0
1641374010000|2022-01-05 09:13:30|22947.6|22917.6|22947.8|22917.8|22949.7|22919.7|22947.3|22917.3|0
1641374020000|2022-01-05 09:13:40|22947.6|22917.6|22949.8|22919.8|22949.8|22919.8|22947.6|22917.6|0
1641374030000|2022-01-05 09:13:50|22949.2|22919.2|22950.4|22920.4|22951.6|22921.6|22949.2|22919.2|0
1641374040000|2022-01-05 09:14:00|22950.9|22920.9|22952.8|22922.8|22952.8|22922.8|22949.1|22919.1|0
1641374050000|2022-01-05 09:14:10|22952.1|22922.1|22955.8|22925.8|22955.8|22925.8|22951.5|22921.5|0
1641374060000|2022-01-05 09:14:20|22955.1|22925.1|22953.4|22923.4|22956.5|22926.5|22953.4|22923.4|0
1641374070000|2022-01-05 09:14:30|22952.3|22922.3|22953.2|22923.2|22953.5|22923.5|22952.3|22922.3|0
1641374080000|2022-01-05 09:14:40|22953.7|22923.7|22954.5|22924.5|22955|22925|22953.2|22923.2|0
1641374090000|2022-01-05 09:14:50|22955.1|22925.1|22952.9|22922.9|22955.1|22925.1|22952.2|22922.2|0
1641374100000|2022-01-05 09:15:00|22953.5|22923.5|22935.2|22927.2|22953.5|22935.7|22907.7|22899.7|181
1641374110000|2022-01-05 09:15:10|22935.7|22927.7|22939.2|22931.2|22939.2|22931.2|22933.7|22925.7|12
1641374120000|2022-01-05 09:15:20|22939.7|22931.7|22935.2|22927.2|22939.7|22931.7|22934.2|22926.2|14
1641374130000|2022-01-05 09:15:30|22936.2|22928.2|22938.2|22930.2|22938.7|22930.7|22936.2|22928.2|4
1641374140000|2022-01-05 09:15:40|22937.7|22929.7|22940.2|22932.2|22940.2|22932.2|22937.2|22929.2|11
1641374150000|2022-01-05 09:15:50|22940.7|22932.7|22946.2|22938.2|22947.7|22939.7|22940.7|22932.7|29
1641374160000|2022-01-05 09:16:00|22946.7|22938.7|22949.7|22941.7|22950.2|22942.2|22945.7|22937.7|16
1641374170000|2022-01-05 09:16:10|22946.7|22938.7|22944.2|22936.2|22947.2|22939.2|22944.2|22936.2|19
1641374180000|2022-01-05 09:16:20|22944.7|22936.7|22947.2|22939.2|22947.7|22939.7|22944.7|22936.7|12
1641374190000|2022-01-05 09:16:30|22946.2|22938.2|22942.2|22934.2|22946.2|22938.2|22942.2|22934.2|6
1641374200000|2022-01-05 09:16:40|22941.2|22933.2|22941.7|22933.7|22942.2|22934.2|22939.2|22931.2|32
1641374210000|2022-01-05 09:16:50|22940.7|22932.7|22939.7|22931.7|22940.7|22932.7|22939.7|22931.7|2
1641374220000|2022-01-05 09:17:00|22939.2|22931.2|22942.2|22934.2|22942.7|22934.7|22938.7|22930.7|26
1641374230000|2022-01-05 09:17:10|22941.7|22933.7|22939.7|22931.7|22942.2|22934.2|22939.7|22931.7|6
1641374240000|2022-01-05 09:17:20|22939.2|22931.2|22938.2|22930.2|22940.2|22932.2|22937.2|22929.2|10
1641374250000|2022-01-05 09:17:30|22939.7|22931.7|22939.2|22931.2|22939.7|22931.7|22939.2|22931.2|10
1641374260000|2022-01-05 09:17:40|22937.7|22929.7|22934.2|22926.2|22937.7|22929.7|22934.2|22926.2|14
1641374270000|2022-01-05 09:17:50|22933.7|22925.7|22931.7|22923.7|22933.7|22925.7|22930.7|22922.7|4
1641374280000|2022-01-05 09:18:00|22931.2|22923.2|22932.2|22924.2|22932.2|22924.2|22930.2|22922.2|10
1641374290000|2022-01-05 09:18:10|22931.7|22923.7|22930.7|22922.7|22932.2|22924.2|22930.7|22922.7|8
1641374300000|2022-01-05 09:18:20|22931.2|22923.2|22931.7|22923.7|22932.2|22924.2|22930.2|22922.2|13
1641374310000|2022-01-05 09:18:30|22932.2|22924.2|22928.2|22920.2|22932.2|22924.2|22928.2|22920.2|10
1641374320000|2022-01-05 09:18:40|22927.7|22919.7|22924.7|22916.7|22927.7|22919.7|22924.7|22916.7|28
1641374330000|2022-01-05 09:18:50|22925.7|22917.7|22926.2|22918.2|22927.2|22919.2|22925.2|22917.2|5
1641374340000|2022-01-05 09:19:00|22925.7|22917.7|22924.7|22916.7|22926.7|22918.7|22924.7|22916.7|4
1641374350000|2022-01-05 09:19:10|22925.2|22917.2|22926.7|22918.7|22926.7|22918.7|22923.7|22915.7|10
1641374360000|2022-01-05 09:19:20|22926.2|22918.2|22925.7|22917.7|22926.7|22918.7|22925.2|22917.2|0
1641374370000|2022-01-05 09:19:30|22925.2|22917.2|22925.2|22917.2|22925.2|22917.2|22924.7|22916.7|0
1641374380000|2022-01-05 09:19:40|22924.7|22916.7|22923.2|22915.2|22924.7|22916.7|22922.7|22914.7|3
1641374390000|2022-01-05 09:19:50|22923.7|22915.7|22925.2|22917.2|22925.2|22917.2|22923.7|22915.7|0
1641374400000|2022-01-05 09:20:00|22925.7|22917.7|22925.7|22917.7|22926.2|22918.2|22925.7|22917.7|3
1641374410000|2022-01-05 09:20:10|22926.2|22918.2|22923.7|22915.7|22926.2|22918.2|22923.7|22915.7|30
1641374420000|2022-01-05 09:20:20|22924.2|22916.2|22924.2|22916.2|22925.2|22917.2|22924.2|22916.2|1
1641374430000|2022-01-05 09:20:30|22924.7|22916.7|22926.7|22918.7|22927.2|22919.2|22924.7|22916.7|5
1641374440000|2022-01-05 09:20:40|22927.2|22919.2|22926.7|22918.7|22927.2|22919.2|22926.7|22918.7|0
1641374450000|2022-01-05 09:20:50|22925.7|22917.7|22925.2|22917.2|22925.7|22917.7|22925.2|22917.2|4
1641374460000|2022-01-05 09:21:00|22925.7|22917.7|22925.7|22917.7|22926.2|22918.2|22925.7|22917.7|4
1641374470000|2022-01-05 09:21:10|22926.2|22918.2|22924.2|22916.2|22926.2|22918.2|22923.7|22915.7|5
1641374480000|2022-01-05 09:21:20|22923.7|22915.7|22922.7|22914.7|22924.2|22916.2|22922.2|22914.2|1
1641374490000|2022-01-05 09:21:30|22922.2|22914.2|22922.2|22914.2|22922.7|22914.7|22922.2|22914.2|0
1641374500000|2022-01-05 09:21:40|22921.7|22913.7|22921.7|22913.7|22922.2|22914.2|22921.7|22913.7|3
1641374510000|2022-01-05 09:21:50|22919.7|22911.7|22919.2|22911.2|22920.2|22912.2|22919.2|22911.2|6
1641374520000|2022-01-05 09:22:00|22919.7|22911.7|22921.7|22913.7|22922.2|22914.2|22919.7|22911.7|16
1641374530000|2022-01-05 09:22:10|22922.2|22914.2|22921.7|22913.7|22923.2|22915.2|22921.2|22913.2|9
1641374540000|2022-01-05 09:22:20|22921.2|22913.2|22920.7|22912.7|22922.2|22914.2|22919.7|22911.7|15
1641374550000|2022-01-05 09:22:30|22920.2|22912.2|22920.2|22912.2|22920.2|22912.2|22919.7|22911.7|3
1641374560000|2022-01-05 09:22:40|22919.7|22911.7|22920.2|22912.2|22920.2|22912.2|22918.7|22910.7|2
1641374570000|2022-01-05 09:22:50|22923.2|22915.2|22921.7|22913.7|22923.2|22915.2|22921.2|22913.2|30
1641374580000|2022-01-05 09:23:00|22922.2|22914.2|22921.7|22913.7|22922.2|22914.2|22921.7|22913.7|2
1641374590000|2022-01-05 09:23:10|22921.2|22913.2|22920.7|22912.7|22921.7|22913.7|22920.7|22912.7|1
1641374610000|2022-01-05 09:23:30|22921.2|22913.2|22922.2|22914.2|22922.7|22914.7|22921.2|22913.2|1
1641374620000|2022-01-05 09:23:40|22922.7|22914.7|22922.2|22914.2|22922.7|22914.7|22922.2|22914.2|0
1641374630000|2022-01-05 09:23:50|22921.7|22913.7|22921.7|22913.7|22921.7|22913.7|22921.7|22913.7|2
1641374640000|2022-01-05 09:24:00|22921.2|22913.2|22919.7|22911.7|22921.2|22913.2|22919.2|22911.2|3
1641374650000|2022-01-05 09:24:10|22920.2|22912.2|22924.2|22916.2|22924.2|22916.2|22920.2|22912.2|5
1641374660000|2022-01-05 09:24:20|22923.7|22915.7|22921.2|22913.2|22923.7|22915.7|22920.7|22912.7|1
1641374670000|2022-01-05 09:24:30|22920.7|22912.7|22920.7|22912.7|22921.2|22913.2|22920.7|22912.7|2
1641374680000|2022-01-05 09:24:40|22921.2|22913.2|22918.7|22910.7|22921.2|22913.2|22918.7|22910.7|5
1641374690000|2022-01-05 09:24:50|22917.7|22909.7|22917.7|22909.7|22917.7|22909.7|22917.7|22909.7|2
1641374700000|2022-01-05 09:25:00|22917.2|22909.2|22917.7|22909.7|22917.7|22909.7|22916.7|22908.7|2
1641374710000|2022-01-05 09:25:10|22918.2|22910.2|22918.2|22910.2|22918.7|22910.7|22918.2|22910.2|1
1641374720000|2022-01-05 09:25:20|22918.7|22910.7|22918.7|22910.7|22918.7|22910.7|22918.2|22910.2|1
1641374730000|2022-01-05 09:25:30|22919.2|22911.2|22919.2|22911.2|22919.2|22911.2|22918.7|22910.7|1
1641374740000|2022-01-05 09:25:40|22919.7|22911.7|22920.7|22912.7|22921.2|22913.2|22919.7|22911.7|4
1641374750000|2022-01-05 09:25:50|22921.2|22913.2|22920.7|22912.7|22922.2|22914.2|22920.7|22912.7|4
1641374760000|2022-01-05 09:26:00|22921.2|22913.2|22920.7|22912.7|22922.2|22914.2|22920.7|22912.7|2
1641374770000|2022-01-05 09:26:10|22921.2|22913.2|22922.2|22914.2|22922.2|22914.2|22921.2|22913.2|1
1641374780000|2022-01-05 09:26:20|22922.7|22914.7|22922.7|22914.7|22924.2|22916.2|22922.7|22914.7|2
1641374790000|2022-01-05 09:26:30|22923.2|22915.2|22923.7|22915.7|22924.2|22916.2|22923.2|22915.2|0
1641374800000|2022-01-05 09:26:40|22923.2|22915.2|22921.7|22913.7|22923.7|22915.7|22921.7|22913.7|2
1641374810000|2022-01-05 09:26:50|22922.2|22914.2|22919.7|22911.7|22922.2|22914.2|22919.7|22911.7|2
1641374820000|2022-01-05 09:27:00|22920.2|22912.2|22921.7|22913.7|22921.7|22913.7|22920.2|22912.2|1
1641374840000|2022-01-05 09:27:20|22921.2|22913.2|22921.7|22913.7|22921.7|22913.7|22921.2|22913.2|1
1641374850000|2022-01-05 09:27:30|22919.7|22911.7|22921.7|22913.7|22921.7|22913.7|22919.7|22911.7|198
1641374860000|2022-01-05 09:27:40|22921.2|22913.2|22923.7|22915.7|22923.7|22915.7|22921.2|22913.2|2
1641374870000|2022-01-05 09:27:50|22923.2|22915.2|22922.7|22914.7|22923.7|22915.7|22922.7|22914.7|1
1641374880000|2022-01-05 09:28:00|22922.2|22914.2|22923.7|22915.7|22924.2|22916.2|22922.2|22914.2|0
1641374890000|2022-01-05 09:28:10|22924.2|22916.2|22923.7|22915.7|22924.7|22916.7|22923.7|22915.7|1
1641374900000|2022-01-05 09:28:20|22924.2|22916.2|22923.7|22915.7|22924.2|22916.2|22923.7|22915.7|0
1641374910000|2022-01-05 09:28:30|22924.2|22916.2|22923.7|22915.7|22924.2|22916.2|22923.7|22915.7|2
1641374920000|2022-01-05 09:28:40|22923.2|22915.2|22925.2|22917.2|22925.2|22917.2|22923.2|22915.2|4
1641374930000|2022-01-05 09:28:50|22926.7|22918.7|22925.2|22917.2|22926.7|22918.7|22924.7|22916.7|14
1641374950000|2022-01-05 09:29:10|22926.2|22918.2|22926.7|22918.7|22926.7|22918.7|22926.2|22918.2|8
1641374960000|2022-01-05 09:29:20|22926.2|22918.2|22927.2|22919.2|22927.2|22919.2|22925.2|22917.2|10
1641374970000|2022-01-05 09:29:30|22926.7|22918.7|22926.7|22918.7|22926.7|22918.7|22926.2|22918.2|3
1641374980000|2022-01-05 09:29:40|22926.2|22918.2|22926.2|22918.2|22926.2|22918.2|22926.2|22918.2|0
1641374990000|2022-01-05 09:29:50|22925.7|22917.7|22926.2|22918.2|22926.2|22918.2|22925.7|22917.7|1
1641375000000|2022-01-05 09:30:00|22925.7|22917.7|22923.2|22915.2|22926.2|22918.2|22923.2|22915.2|6
1641375010000|2022-01-05 09:30:10|22923.7|22915.7|22925.7|22917.7|22926.2|22918.2|22923.7|22915.7|14
1641375020000|2022-01-05 09:30:20|22926.2|22918.2|22925.2|22917.2|22926.2|22918.2|22925.2|22917.2|3
1641375050000|2022-01-05 09:30:50|22923.7|22915.7|22925.7|22917.7|22927.2|22919.2|22923.7|22915.7|12
1641375060000|2022-01-05 09:31:00|22925.2|22917.2|22926.2|22918.2|22926.2|22918.2|22924.7|22916.7|0
1641375070000|2022-01-05 09:31:10|22925.7|22917.7|22925.2|22917.2|22925.7|22917.7|22924.7|22916.7|2
1641375080000|2022-01-05 09:31:20|22924.7|22916.7|22923.7|22915.7|22926.2|22918.2|22923.7|22915.7|3
1641375090000|2022-01-05 09:31:30|22924.2|22916.2|22923.2|22915.2|22925.7|22917.7|22923.2|22915.2|4
1641375100000|2022-01-05 09:31:40|22921.7|22913.7|22920.2|22912.2|22921.7|22913.7|22920.2|22912.2|7
1641375110000|2022-01-05 09:31:50|22920.7|22912.7|22920.2|22912.2|22920.7|22912.7|22920.2|22912.2|2
1641375120000|2022-01-05 09:32:00|22920.7|22912.7|22921.7|22913.7|22922.2|22914.2|22920.7|22912.7|0
1641375130000|2022-01-05 09:32:10|22921.2|22913.2|22921.7|22913.7|22921.7|22913.7|22920.7|22912.7|2
1641375140000|2022-01-05 09:32:20|22922.2|22914.2|22924.2|22916.2|22924.7|22916.7|22921.7|22913.7|5
1641375150000|2022-01-05 09:32:30|22924.7|22916.7|22922.7|22914.7|22924.7|22916.7|22922.7|22914.7|6
1641375170000|2022-01-05 09:32:50|22922.2|22914.2|22923.2|22915.2|22923.2|22915.2|22922.2|22914.2|2
1641375180000|2022-01-05 09:33:00|22923.7|22915.7|22923.7|22915.7|22924.7|22916.7|22923.2|22915.2|1
1641375190000|2022-01-05 09:33:10|22923.2|22915.2|22923.2|22915.2|22923.2|22915.2|22922.7|22914.7|0
1641375210000|2022-01-05 09:33:30|22923.7|22915.7|22924.2|22916.2|22924.2|22916.2|22923.7|22915.7|1
1641375220000|2022-01-05 09:33:40|22926.2|22918.2|22927.2|22919.2|22927.2|22919.2|22926.2|22918.2|5
1641375230000|2022-01-05 09:33:50|22926.7|22918.7|22925.2|22917.2|22926.7|22918.7|22925.2|22917.2|5
1641375240000|2022-01-05 09:34:00|22925.7|22917.7|22925.2|22917.2|22925.7|22917.7|22925.2|22917.2|5
1641375250000|2022-01-05 09:34:10|22925.7|22917.7|22923.2|22915.2|22925.7|22917.7|22923.2|22915.2|3
1641375260000|2022-01-05 09:34:20|22922.2|22914.2|22922.7|22914.7|22924.7|22916.7|22922.2|22914.2|12
1641375270000|2022-01-05 09:34:30|22922.2|22914.2|22921.7|22913.7|22922.7|22914.7|22921.7|22913.7|1
1641375280000|2022-01-05 09:34:40|22921.2|22913.2|22917.7|22909.7|22921.2|22913.2|22917.7|22909.7|3
1641375290000|2022-01-05 09:34:50|22918.2|22910.2|22918.7|22910.7|22920.2|22912.2|22918.2|22910.2|11
1641375300000|2022-01-05 09:35:00|22918.2|22910.2|22918.7|22910.7|22919.2|22911.2|22916.7|22908.7|14
1641375310000|2022-01-05 09:35:10|22919.2|22911.2|22919.7|22911.7|22919.7|22911.7|22918.2|22910.2|3
1641375320000|2022-01-05 09:35:20|22920.2|22912.2|22921.7|22913.7|22921.7|22913.7|22919.2|22911.2|6
1641375330000|2022-01-05 09:35:30|22921.2|22913.2|22919.7|22911.7|22921.2|22913.2|22919.2|22911.2|0
1641375340000|2022-01-05 09:35:40|22919.2|22911.2|22919.2|22911.2|22920.2|22912.2|22919.2|22911.2|7
1641375350000|2022-01-05 09:35:50|22919.7|22911.7|22918.2|22910.2|22921.2|22913.2|22918.2|22910.2|15
1641375360000|2022-01-05 09:36:00|22919.2|22911.2|22916.7|22908.7|22919.2|22911.2|22916.2|22908.2|4
1641375370000|2022-01-05 09:36:10|22917.7|22909.7|22921.2|22913.2|22921.7|22913.7|22917.2|22909.2|9
1641375380000|2022-01-05 09:36:20|22921.7|22913.7|22920.7|22912.7|22921.7|22913.7|22920.2|22912.2|2
1641375390000|2022-01-05 09:36:30|22921.2|22913.2|22920.2|22912.2|22921.7|22913.7|22919.7|22911.7|2
1641375400000|2022-01-05 09:36:40|22919.7|22911.7|22919.2|22911.2|22919.7|22911.7|22919.2|22911.2|2
1641375410000|2022-01-05 09:36:50|22919.7|22911.7|22919.7|22911.7|22920.2|22912.2|22919.7|22911.7|1
1641375420000|2022-01-05 09:37:00|22919.2|22911.2|22922.2|22914.2|22922.2|22914.2|22919.2|22911.2|5
1641375430000|2022-01-05 09:37:10|22921.7|22913.7|22923.7|22915.7|22924.2|22916.2|22921.7|22913.7|11
1641375440000|2022-01-05 09:37:20|22923.2|22915.2|22923.2|22915.2|22923.7|22915.7|22923.2|22915.2|3
1641375450000|2022-01-05 09:37:30|22922.2|22914.2|22922.2|22914.2|22922.2|22914.2|22922.2|22914.2|4
1641375460000|2022-01-05 09:37:40|22921.7|22913.7|22921.7|22913.7|22921.7|22913.7|22921.2|22913.2|1
1641375470000|2022-01-05 09:37:50|22920.7|22912.7|22920.2|22912.2|22921.7|22913.7|22919.7|22911.7|17
1641375480000|2022-01-05 09:38:00|22919.7|22911.7|22920.2|22912.2|22920.7|22912.7|22919.7|22911.7|0
1641375490000|2022-01-05 09:38:10|22919.7|22911.7|22919.2|22911.2|22920.7|22912.7|22919.2|22911.2|0
1641375500000|2022-01-05 09:38:20|22919.7|22911.7|22919.7|22911.7|22919.7|22911.7|22919.2|22911.2|0
1641375510000|2022-01-05 09:38:30|22920.2|22912.2|22922.2|22914.2|22922.7|22914.7|22920.2|22912.2|3
1641375520000|2022-01-05 09:38:40|22922.7|22914.7|22922.7|22914.7|22922.7|22914.7|22921.7|22913.7|2
1641375530000|2022-01-05 09:38:50|22922.2|22914.2|22921.2|22913.2|22922.7|22914.7|22920.7|22912.7|3
1641375540000|2022-01-05 09:39:00|22920.7|22912.7|22916.7|22908.7|22921.2|22913.2|22916.7|22908.7|6
1641375550000|2022-01-05 09:39:10|22916.2|22908.2|22913.7|22905.7|22916.7|22908.7|22913.7|22905.7|5
1641375560000|2022-01-05 09:39:20|22913.2|22905.2|22912.2|22904.2|22913.7|22905.7|22911.7|22903.7|4
1641375570000|2022-01-05 09:39:30|22912.7|22904.7|22907.7|22899.7|22913.7|22905.7|22907.7|22899.7|7
1641375580000|2022-01-05 09:39:40|22907.2|22899.2|22907.7|22899.7|22907.7|22899.7|22906.2|22898.2|5
1641375590000|2022-01-05 09:39:50|22907.2|22899.2|22907.2|22899.2|22907.7|22899.7|22907.2|22899.2|2
1641375600000|2022-01-05 09:40:00|22907.7|22899.7|22907.2|22899.2|22907.7|22899.7|22907.2|22899.2|0
1641375610000|2022-01-05 09:40:10|22907.7|22899.7|22907.2|22899.2|22907.7|22899.7|22907.2|22899.2|1
1641375620000|2022-01-05 09:40:20|22907.7|22899.7|22907.7|22899.7|22908.2|22900.2|22907.2|22899.2|1
1641375630000|2022-01-05 09:40:30|22908.2|22900.2|22907.7|22899.7|22908.2|22900.2|22907.2|22899.2|2
1641375640000|2022-01-05 09:40:40|22907.2|22899.2|22908.7|22900.7|22908.7|22900.7|22907.2|22899.2|6
1641375650000|2022-01-05 09:40:50|22908.2|22900.2|22910.2|22902.2|22910.7|22902.7|22907.7|22899.7|6
1641375660000|2022-01-05 09:41:00|22910.7|22902.7|22910.7|22902.7|22910.7|22902.7|22910.2|22902.2|6
1641375670000|2022-01-05 09:41:10|22911.2|22903.2|22911.2|22903.2|22911.2|22903.2|22910.7|22902.7|2
1641375680000|2022-01-05 09:41:20|22910.7|22902.7|22911.7|22903.7|22912.2|22904.2|22910.7|22902.7|2
1641375690000|2022-01-05 09:41:30|22911.2|22903.2|22911.2|22903.2|22912.2|22904.2|22911.2|22903.2|0
1641375700000|2022-01-05 09:41:40|22909.7|22901.7|22909.7|22901.7|22910.2|22902.2|22909.7|22901.7|6
1641375710000|2022-01-05 09:41:50|22909.2|22901.2|22909.2|22901.2|22912.2|22904.2|22909.2|22901.2|14
1641375720000|2022-01-05 09:42:00|22909.7|22901.7|22910.2|22902.2|22910.2|22902.2|22908.2|22900.2|7
1641375730000|2022-01-05 09:42:10|22910.7|22902.7|22914.2|22906.2|22914.2|22906.2|22910.7|22902.7|10
1641375740000|2022-01-05 09:42:20|22913.7|22905.7|22914.2|22906.2|22914.2|22906.2|22913.7|22905.7|0
1641375750000|2022-01-05 09:42:30|22914.7|22906.7|22914.2|22906.2|22915.7|22907.7|22914.2|22906.2|5
1641375760000|2022-01-05 09:42:40|22914.7|22906.7|22913.7|22905.7|22914.7|22906.7|22913.7|22905.7|2
1641375770000|2022-01-05 09:42:50|22914.2|22906.2|22913.7|22905.7|22914.2|22906.2|22913.7|22905.7|1
1641375780000|2022-01-05 09:43:00|22914.2|22906.2|22915.2|22907.2|22915.7|22907.7|22914.2|22906.2|5
1641375790000|2022-01-05 09:43:10|22914.7|22906.7|22914.7|22906.7|22914.7|22906.7|22914.2|22906.2|1
1641375800000|2022-01-05 09:43:20|22914.2|22906.2|22914.7|22906.7|22914.7|22906.7|22914.2|22906.2|0
1641375810000|2022-01-05 09:43:30|22914.2|22906.2|22914.7|22906.7|22914.7|22906.7|22914.2|22906.2|0
1641375820000|2022-01-05 09:43:40|22915.2|22907.2|22915.2|22907.2|22915.2|22907.2|22915.2|22907.2|1
1641375830000|2022-01-05 09:43:50|22915.7|22907.7|22918.7|22910.7|22918.7|22910.7|22915.7|22907.7|4
1641375840000|2022-01-05 09:44:00|22919.2|22911.2|22918.7|22910.7|22919.2|22911.2|22918.2|22910.2|2
1641375850000|2022-01-05 09:44:10|22918.2|22910.2|22918.7|22910.7|22919.2|22911.2|22918.2|22910.2|1
1641375860000|2022-01-05 09:44:20|22918.2|22910.2|22917.2|22909.2|22918.7|22910.7|22917.2|22909.2|3
1641375870000|2022-01-05 09:44:30|22916.7|22908.7|22916.7|22908.7|22916.7|22908.7|22916.7|22908.7|1
1641375880000|2022-01-05 09:44:40|22917.2|22909.2|22916.7|22908.7|22919.2|22911.2|22916.7|22908.7|8
1641375890000|2022-01-05 09:44:50|22917.2|22909.2|22918.2|22910.2|22918.2|22910.2|22917.2|22909.2|8
1641375900000|2022-01-05 09:45:00|22917.7|22909.7|22917.7|22909.7|22918.2|22910.2|22916.7|22908.7|0
1641375910000|2022-01-05 09:45:10|22918.2|22910.2|22919.7|22911.7|22920.2|22912.2|22917.7|22909.7|1
1641375920000|2022-01-05 09:45:20|22920.2|22912.2|22921.2|22913.2|22922.7|22914.7|22920.2|22912.2|1
1641375930000|2022-01-05 09:45:30|22920.7|22912.7|22920.7|22912.7|22922.2|22914.2|22920.7|22912.7|2
1641375940000|2022-01-05 09:45:40|22920.2|22912.2|22921.7|22913.7|22922.2|22914.2|22919.7|22911.7|2
1641375950000|2022-01-05 09:45:50|22922.2|22914.2|22924.7|22916.7|22924.7|22916.7|22921.7|22913.7|3
1641375960000|2022-01-05 09:46:00|22924.2|22916.2|22920.7|22912.7|22924.7|22916.7|22920.7|22912.7|5
1641375970000|2022-01-05 09:46:10|22921.2|22913.2|22919.7|22911.7|22921.2|22913.2|22919.2|22911.2|1
1641375980000|2022-01-05 09:46:20|22920.2|22912.2|22919.7|22911.7|22920.2|22912.2|22919.2|22911.2|0
1641375990000|2022-01-05 09:46:30|22919.2|22911.2|22918.2|22910.2|22919.2|22911.2|22918.2|22910.2|3
1641376010000|2022-01-05 09:46:50|22917.7|22909.7|22917.2|22909.2|22917.7|22909.7|22915.7|22907.7|2
1641376020000|2022-01-05 09:47:00|22917.7|22909.7|22917.2|22909.2|22918.2|22910.2|22916.7|22908.7|1
1641376030000|2022-01-05 09:47:10|22917.7|22909.7|22916.2|22908.2|22917.7|22909.7|22916.2|22908.2|1
1641376040000|2022-01-05 09:47:20|22915.7|22907.7|22915.2|22907.2|22916.2|22908.2|22914.7|22906.7|4
1641376050000|2022-01-05 09:47:30|22915.7|22907.7|22916.2|22908.2|22916.2|22908.2|22914.2|22906.2|1
1641376060000|2022-01-05 09:47:40|22915.7|22907.7|22915.7|22907.7|22916.2|22908.2|22915.2|22907.2|1
1641376070000|2022-01-05 09:47:50|22916.2|22908.2|22915.7|22907.7|22916.2|22908.2|22915.7|22907.7|0
1641376080000|2022-01-05 09:48:00|22916.2|22908.2|22917.7|22909.7|22918.7|22910.7|22915.2|22907.2|2
1641376090000|2022-01-05 09:48:10|22918.7|22910.7|22918.7|22910.7|22919.2|22911.2|22918.2|22910.2|2
1641376100000|2022-01-05 09:48:20|22918.2|22910.2|22918.7|22910.7|22918.7|22910.7|22918.2|22910.2|0
1641376110000|2022-01-05 09:48:30|22918.2|22910.2|22918.2|22910.2|22918.7|22910.7|22918.2|22910.2|0
1641376120000|2022-01-05 09:48:40|22918.7|22910.7|22920.2|22912.2|22920.2|22912.2|22918.2|22910.2|1
1641376130000|2022-01-05 09:48:50|22919.7|22911.7|22919.7|22911.7|22919.7|22911.7|22919.2|22911.2|0
1641376140000|2022-01-05 09:49:00|22919.2|22911.2|22921.7|22913.7|22921.7|22913.7|22919.2|22911.2|0
1641376150000|2022-01-05 09:49:10|22922.2|22914.2|22922.2|22914.2|22923.7|22915.7|22922.2|22914.2|5
1641376160000|2022-01-05 09:49:20|22921.7|22913.7|22922.2|22914.2|22923.7|22915.7|22921.7|22913.7|5
1641376170000|2022-01-05 09:49:30|22921.7|22913.7|22921.2|22913.2|22921.7|22913.7|22921.2|22913.2|0
1641376180000|2022-01-05 09:49:40|22921.7|22913.7|22921.7|22913.7|22921.7|22913.7|22921.7|22913.7|0
1641376190000|2022-01-05 09:49:50|22921.2|22913.2|22921.7|22913.7|22921.7|22913.7|22921.2|22913.2|0
1641376200000|2022-01-05 09:50:00|22921.2|22913.2|22921.7|22913.7|22921.7|22913.7|22921.2|22913.2|0
1641376210000|2022-01-05 09:50:10|22922.2|22914.2|22922.7|22914.7|22922.7|22914.7|22921.7|22913.7|1
1641376220000|2022-01-05 09:50:20|22922.2|22914.2|22921.7|22913.7|22922.7|22914.7|22921.7|22913.7|3
1641376230000|2022-01-05 09:50:30|22921.2|22913.2|22920.7|22912.7|22921.7|22913.7|22920.7|22912.7|1
1641376240000|2022-01-05 09:50:40|22920.2|22912.2|22920.2|22912.2|22920.7|22912.7|22920.2|22912.2|0
1641376260000|2022-01-05 09:51:00|22920.7|22912.7|22922.2|22914.2|22922.2|22914.2|22920.7|22912.7|2
1641376270000|2022-01-05 09:51:10|22921.7|22913.7|22921.7|22913.7|22922.2|22914.2|22921.7|22913.7|4
1641376280000|2022-01-05 09:51:20|22922.2|22914.2|22921.7|22913.7|22922.7|22914.7|22921.7|22913.7|0
1641376290000|2022-01-05 09:51:30|22922.7|22914.7|22921.7|22913.7|22922.7|22914.7|22921.7|22913.7|20
1641376300000|2022-01-05 09:51:40|22922.7|22914.7|22921.7|22913.7|22922.7|22914.7|22921.7|22913.7|41
1641376310000|2022-01-05 09:51:50|22922.2|22914.2|22922.2|22914.2|22923.7|22915.7|22921.7|22913.7|6
1641376320000|2022-01-05 09:52:00|22922.7|22914.7|22923.7|22915.7|22923.7|22915.7|22922.2|22914.2|2
1641376330000|2022-01-05 09:52:10|22924.2|22916.2|22925.7|22917.7|22925.7|22917.7|22924.2|22916.2|2
1641376340000|2022-01-05 09:52:20|22926.2|22918.2|22926.2|22918.2|22926.2|22918.2|22925.7|22917.7|2
1641376360000|2022-01-05 09:52:40|22924.2|22916.2|22924.7|22916.7|22925.2|22917.2|22924.2|22916.2|5
1641376370000|2022-01-05 09:52:50|22925.2|22917.2|22926.2|22918.2|22926.7|22918.7|22924.7|22916.7|2
1641376380000|2022-01-05 09:53:00|22926.7|22918.7|22925.2|22917.2|22926.7|22918.7|22925.2|22917.2|0
1641376390000|2022-01-05 09:53:10|22925.7|22917.7|22926.2|22918.2|22926.2|22918.2|22925.7|22917.7|2
1641376400000|2022-01-05 09:53:20|22925.7|22917.7|22926.7|22918.7|22926.7|22918.7|22925.7|22917.7|1
1641376410000|2022-01-05 09:53:30|22927.2|22919.2|22929.7|22921.7|22929.7|22921.7|22927.2|22919.2|5
1641376420000|2022-01-05 09:53:40|22928.7|22920.7|22929.7|22921.7|22929.7|22921.7|22928.2|22920.2|2
1641376430000|2022-01-05 09:53:50|22929.2|22921.2|22929.2|22921.2|22929.7|22921.7|22928.7|22920.7|0
1641376440000|2022-01-05 09:54:00|22928.7|22920.7|22929.7|22921.7|22929.7|22921.7|22928.7|22920.7|1
1641376450000|2022-01-05 09:54:10|22929.2|22921.2|22928.7|22920.7|22929.2|22921.2|22928.7|22920.7|1
1641376460000|2022-01-05 09:54:20|22929.2|22921.2|22929.2|22921.2|22929.2|22921.2|22928.7|22920.7|1
1641376470000|2022-01-05 09:54:30|22928.7|22920.7|22929.7|22921.7|22930.2|22922.2|22928.7|22920.7|2
1641376480000|2022-01-05 09:54:40|22929.2|22921.2|22928.7|22920.7|22929.7|22921.7|22928.7|22920.7|1
1641376490000|2022-01-05 09:54:50|22929.2|22921.2|22929.2|22921.2|22929.2|22921.2|22928.7|22920.7|0
1641376500000|2022-01-05 09:55:00|22928.7|22920.7|22927.2|22919.2|22929.2|22921.2|22927.2|22919.2|0
1641376520000|2022-01-05 09:55:20|22926.2|22918.2|22926.2|22918.2|22927.2|22919.2|22925.7|22917.7|6
1641376530000|2022-01-05 09:55:30|22927.7|22919.7|22927.7|22919.7|22928.2|22920.2|22927.7|22919.7|2
1641376540000|2022-01-05 09:55:40|22927.2|22919.2|22926.7|22918.7|22927.2|22919.2|22926.7|22918.7|0
1641376550000|2022-01-05 09:55:50|22926.2|22918.2|22924.2|22916.2|22926.2|22918.2|22924.2|22916.2|1
1641376560000|2022-01-05 09:56:00|22925.7|22917.7|22926.2|22918.2|22926.2|22918.2|22925.7|22917.7|2
1641376570000|2022-01-05 09:56:10|22925.7|22917.7|22927.7|22919.7|22928.2|22920.2|22925.7|22917.7|1
1641376610000|2022-01-05 09:56:50|22929.2|22921.2|22929.7|22921.7|22929.7|22921.7|22929.2|22921.2|2
1641376620000|2022-01-05 09:57:00|22930.2|22922.2|22931.7|22923.7|22932.2|22924.2|22930.2|22922.2|0
1641376630000|2022-01-05 09:57:10|22932.2|22924.2|22931.7|22923.7|22932.2|22924.2|22931.7|22923.7|0
1641376640000|2022-01-05 09:57:20|22932.2|22924.2|22932.7|22924.7|22934.2|22926.2|22931.2|22923.2|11
1641376650000|2022-01-05 09:57:30|22933.2|22925.2|22933.2|22925.2|22933.7|22925.7|22932.7|22924.7|1
1641376660000|2022-01-05 09:57:40|22933.7|22925.7|22931.7|22923.7|22934.2|22926.2|22931.7|22923.7|2
1641376670000|2022-01-05 09:57:50|22932.2|22924.2|22931.7|22923.7|22932.2|22924.2|22931.7|22923.7|0
1641376680000|2022-01-05 09:58:00|22931.2|22923.2|22928.7|22920.7|22931.7|22923.7|22928.7|22920.7|3
1641376690000|2022-01-05 09:58:10|22929.2|22921.2|22927.7|22919.7|22929.7|22921.7|22927.7|22919.7|0
1641376700000|2022-01-05 09:58:20|22927.2|22919.2|22927.7|22919.7|22928.2|22920.2|22926.7|22918.7|2
1641376710000|2022-01-05 09:58:30|22927.2|22919.2|22923.7|22915.7|22927.2|22919.2|22923.2|22915.2|3
1641376720000|2022-01-05 09:58:40|22924.2|22916.2|22923.7|22915.7|22924.2|22916.2|22922.7|22914.7|0
1641376730000|2022-01-05 09:58:50|22923.2|22915.2|22922.7|22914.7|22923.7|22915.7|22921.7|22913.7|0
1641376740000|2022-01-05 09:59:00|22923.2|22915.2|22923.2|22915.2|22923.2|22915.2|22922.7|22914.7|0
1641376750000|2022-01-05 09:59:10|22922.7|22914.7|22920.2|22912.2|22923.2|22915.2|22918.7|22910.7|8
1641376760000|2022-01-05 09:59:20|22921.2|22913.2|22924.7|22916.7|22925.2|22917.2|22921.2|22913.2|14
1641376770000|2022-01-05 09:59:30|22924.2|22916.2|22924.7|22916.7|22924.7|22916.7|22923.7|22915.7|1
1641376780000|2022-01-05 09:59:40|22925.2|22917.2|22925.2|22917.2|22925.2|22917.2|22924.7|22916.7|0
1641376790000|2022-01-05 09:59:50|22924.7|22916.7|22925.7|22917.7|22925.7|22917.7|22924.7|22916.7|0
1641376800000|2022-01-05 10:00:00|22926.2|22918.2|22927.7|22919.7|22927.7|22919.7|22925.7|22917.7|5
1641376810000|2022-01-05 10:00:10|22927.2|22919.2|22925.7|22917.7|22927.7|22919.7|22925.7|22917.7|3
1641376820000|2022-01-05 10:00:20|22926.2|22918.2|22924.7|22916.7|22926.2|22918.2|22924.7|22916.7|0
1641376830000|2022-01-05 10:00:30|22925.2|22917.2|22924.7|22916.7|22925.2|22917.2|22924.7|22916.7|0
1641376840000|2022-01-05 10:00:40|22925.2|22917.2|22924.7|22916.7|22925.2|22917.2|22924.7|22916.7|0
1641376850000|2022-01-05 10:00:50|22925.2|22917.2|22925.2|22917.2|22925.2|22917.2|22924.7|22916.7|0
1641376860000|2022-01-05 10:01:00|22924.7|22916.7|22926.2|22918.2|22926.2|22918.2|22924.7|22916.7|0
1641376870000|2022-01-05 10:01:10|22925.7|22917.7|22927.7|22919.7|22927.7|22919.7|22925.7|22917.7|2
1641376880000|2022-01-05 10:01:20|22928.2|22920.2|22929.7|22921.7|22929.7|22921.7|22927.7|22919.7|0
1641376890000|2022-01-05 10:01:30|22929.2|22921.2|22929.2|22921.2|22929.2|22921.2|22929.2|22921.2|0
1641376900000|2022-01-05 10:01:40|22928.2|22920.2|22925.7|22917.7|22928.2|22920.2|22925.7|22917.7|5
1641376910000|2022-01-05 10:01:50|22925.2|22917.2|22924.2|22916.2|22925.2|22917.2|22923.7|22915.7|2
1641376920000|2022-01-05 10:02:00|22923.7|22915.7|22927.7|22919.7|22927.7|22919.7|22923.7|22915.7|3
1641376930000|2022-01-05 10:02:10|22927.2|22919.2|22927.7|22919.7|22927.7|22919.7|22926.7|22918.7|1
1641376940000|2022-01-05 10:02:20|22928.2|22920.2|22928.7|22920.7|22928.7|22920.7|22928.2|22920.2|0
1641376950000|2022-01-05 10:02:30|22929.2|22921.2|22928.7|22920.7|22929.2|22921.2|22928.7|22920.7|1
1641376960000|2022-01-05 10:02:40|22928.2|22920.2|22928.7|22920.7|22928.7|22920.7|22928.2|22920.2|1
1641376970000|2022-01-05 10:02:50|22929.2|22921.2|22930.2|22922.2|22930.2|22922.2|22928.7|22920.7|4
1641376980000|2022-01-05 10:03:00|22930.7|22922.7|22931.2|22923.2|22931.7|22923.7|22930.7|22922.7|2
1641376990000|2022-01-05 10:03:10|22930.7|22922.7|22930.7|22922.7|22930.7|22922.7|22930.7|22922.7|2
1641377000000|2022-01-05 10:03:20|22931.2|22923.2|22930.7|22922.7|22931.2|22923.2|22930.7|22922.7|0
1641377010000|2022-01-05 10:03:30|22931.2|22923.2|22931.2|22923.2|22931.2|22923.2|22930.7|22922.7|0
1641377020000|2022-01-05 10:03:40|22931.7|22923.7|22931.7|22923.7|22932.2|22924.2|22930.7|22922.7|2
1641377030000|2022-01-05 10:03:50|22932.2|22924.2|22932.7|22924.7|22933.2|22925.2|22931.7|22923.7|23
1641377040000|2022-01-05 10:04:00|22932.2|22924.2|22932.7|22924.7|22933.7|22925.7|22931.7|22923.7|3
1641377050000|2022-01-05 10:04:10|22932.2|22924.2|22932.2|22924.2|22932.2|22924.2|22932.2|22924.2|3
1641377060000|2022-01-05 10:04:20|22931.7|22923.7|22931.2|22923.2|22931.7|22923.7|22931.2|22923.2|1
1641377070000|2022-01-05 10:04:30|22931.7|22923.7|22931.7|22923.7|22931.7|22923.7|22931.7|22923.7|2
1641377080000|2022-01-05 10:04:40|22931.2|22923.2|22931.2|22923.2|22931.7|22923.7|22931.2|22923.2|0
1641377090000|2022-01-05 10:04:50|22931.7|22923.7|22930.7|22922.7|22931.7|22923.7|22930.7|22922.7|1
1641377120000|2022-01-05 10:05:20|||||||||1
1641377130000|2022-01-05 10:05:30|22930.2|22922.2|22929.7|22921.7|22930.2|22922.2|22929.7|22921.7|1
1641377140000|2022-01-05 10:05:40|22930.2|22922.2|22930.7|22922.7|22931.2|22923.2|22930.2|22922.2|7
1641377150000|2022-01-05 10:05:50|22931.2|22923.2|22930.7|22922.7|22931.7|22923.7|22930.7|22922.7|4
1641377160000|2022-01-05 10:06:00|22931.2|22923.2|22930.7|22922.7|22931.2|22923.2|22930.2|22922.2|0
1641377180000|2022-01-05 10:06:20|||||||||3
1641377200000|2022-01-05 10:06:40|22930.2|22922.2|22929.7|22921.7|22930.2|22922.2|22929.2|22921.2|2
1641377210000|2022-01-05 10:06:50|22929.2|22921.2|22927.7|22919.7|22929.7|22921.7|22927.7|22919.7|0
1641377220000|2022-01-05 10:07:00|22927.2|22919.2|22927.7|22919.7|22928.2|22920.2|22927.2|22919.2|0
1641377230000|2022-01-05 10:07:10|22928.2|22920.2|22928.2|22920.2|22928.2|22920.2|22928.2|22920.2|0
1641377240000|2022-01-05 10:07:20|22928.7|22920.7|22930.7|22922.7|22930.7|22922.7|22928.7|22920.7|7
1641377250000|2022-01-05 10:07:30|22931.2|22923.2|22930.7|22922.7|22931.7|22923.7|22930.7|22922.7|3
1641377260000|2022-01-05 10:07:40|22931.2|22923.2|22930.7|22922.7|22931.7|22923.7|22930.7|22922.7|0
1641377270000|2022-01-05 10:07:50|22931.2|22923.2|22930.7|22922.7|22931.2|22923.2|22930.7|22922.7|0
1641377280000|2022-01-05 10:08:00|22930.2|22922.2|22930.7|22922.7|22930.7|22922.7|22929.2|22921.2|2
1641377290000|2022-01-05 10:08:10|22930.2|22922.2|22930.7|22922.7|22930.7|22922.7|22930.2|22922.2|0
1641377300000|2022-01-05 10:08:20|22931.2|22923.2|22932.2|22924.2|22932.7|22924.7|22930.7|22922.7|3
1641377310000|2022-01-05 10:08:30|22933.2|22925.2|22933.2|22925.2|22933.2|22925.2|22933.2|22925.2|2
1641377320000|2022-01-05 10:08:40|22934.2|22926.2|22933.7|22925.7|22934.2|22926.2|22933.7|22925.7|3
1641377330000|2022-01-05 10:08:50|22933.2|22925.2|22936.7|22928.7|22936.7|22928.7|22933.2|22925.2|13
1641377340000|2022-01-05 10:09:00|22936.2|22928.2|22939.7|22931.7|22939.7|22931.7|22936.2|22928.2|13
1641377350000|2022-01-05 10:09:10|22940.2|22932.2|22939.7|22931.7|22940.7|22932.7|22939.7|22931.7|0
1641377360000|2022-01-05 10:09:20|22940.2|22932.2|22938.7|22930.7|22940.2|22932.2|22938.2|22930.2|2
1641377370000|2022-01-05 10:09:30|22939.2|22931.2|22938.2|22930.2|22939.2|22931.2|22938.2|22930.2|1
1641377380000|2022-01-05 10:09:40|22938.7|22930.7|22939.2|22931.2|22939.2|22931.2|22937.7|22929.7|3
1641377390000|2022-01-05 10:09:50|22938.7|22930.7|22939.2|22931.2|22939.2|22931.2|22937.7|22929.7|1
1641377400000|2022-01-05 10:10:00|22939.7|22931.7|22937.7|22929.7|22940.2|22932.2|22937.2|22929.2|8
1641377410000|2022-01-05 10:10:10|22938.2|22930.2|22939.7|22931.7|22939.7|22931.7|22937.7|22929.7|3
1641377420000|2022-01-05 10:10:20|22940.2|22932.2|22940.2|22932.2|22940.7|22932.7|22939.7|22931.7|0
1641377430000|2022-01-05 10:10:30|22939.7|22931.7|22939.7|22931.7|22940.7|22932.7|22939.2|22931.2|1
1641377440000|2022-01-05 10:10:40|22940.2|22932.2|22943.7|22935.7|22943.7|22935.7|22939.2|22931.2|6
1641377450000|2022-01-05 10:10:50|22943.2|22935.2|22946.2|22938.2|22948.2|22940.2|22942.7|22934.7|34
1641377460000|2022-01-05 10:11:00|22944.7|22936.7|22945.2|22937.2|22946.2|22938.2|22943.7|22935.7|13
1641377470000|2022-01-05 10:11:10|22944.7|22936.7|22942.2|22934.2|22944.7|22936.7|22942.2|22934.2|2
1641377480000|2022-01-05 10:11:20|22942.7|22934.7|22940.7|22932.7|22943.7|22935.7|22939.7|22931.7|6
1641377490000|2022-01-05 10:11:30|22941.2|22933.2|22941.7|22933.7|22942.7|22934.7|22940.7|22932.7|12
1641377500000|2022-01-05 10:11:40|22942.2|22934.2|22939.2|22931.2|22942.2|22934.2|22939.2|22931.2|3
1641377510000|2022-01-05 10:11:50|22938.7|22930.7|22938.7|22930.7|22938.7|22930.7|22937.7|22929.7|8
1641377520000|2022-01-05 10:12:00|22938.2|22930.2|22940.7|22932.7|22941.2|22933.2|22938.2|22930.2|8
1641377530000|2022-01-05 10:12:10|22941.2|22933.2|22937.7|22929.7|22941.2|22933.2|22937.7|22929.7|2
1641377540000|2022-01-05 10:12:20|22938.2|22930.2|22938.2|22930.2|22938.2|22930.2|22937.7|22929.7|1
1641377560000|2022-01-05 10:12:40|22937.7|22929.7|22938.2|22930.2|22938.2|22930.2|22937.2|22929.2|6
1641377570000|2022-01-05 10:12:50|22937.7|22929.7|22932.2|22924.2|22938.2|22930.2|22932.2|22924.2|17
1641377580000|2022-01-05 10:13:00|22932.7|22924.7|22932.7|22924.7|22933.2|22925.2|22932.2|22924.2|2
1641377590000|2022-01-05 10:13:10|22933.2|22925.2|22932.7|22924.7|22934.7|22926.7|22932.7|22924.7|3
1641377600000|2022-01-05 10:13:20|22933.2|22925.2|22932.7|22924.7|22933.7|22925.7|22932.2|22924.2|0
1641377610000|2022-01-05 10:13:30|||||||||1
1641377630000|2022-01-05 10:13:50|22932.2|22924.2|22931.7|22923.7|22932.2|22924.2|22931.2|22923.2|3
1641377640000|2022-01-05 10:14:00|22932.2|22924.2|22929.7|22921.7|22932.2|22924.2|22929.7|22921.7|2
1641377650000|2022-01-05 10:14:10|||||||||1
1641377680000|2022-01-05 10:14:40|22931.2|22923.2|22930.7|22922.7|22931.2|22923.2|22930.7|22922.7|2
1641377690000|2022-01-05 10:14:50|22931.2|22923.2|22931.7|22923.7|22932.2|22924.2|22931.2|22923.2|0
1641377700000|2022-01-05 10:15:00|22931.2|22923.2|22932.2|22924.2|22932.2|22924.2|22931.2|22923.2|0
1641377710000|2022-01-05 10:15:10|22932.7|22924.7|22934.7|22926.7|22934.7|22926.7|22932.2|22924.2|3
1641377720000|2022-01-05 10:15:20|22934.2|22926.2|22934.2|22926.2|22935.2|22927.2|22933.7|22925.7|5
1641377730000|2022-01-05 10:15:30|22934.7|22926.7|22934.7|22926.7|22934.7|22926.7|22934.2|22926.2|0
1641377740000|2022-01-05 10:15:40|22934.2|22926.2|22934.2|22926.2|22934.7|22926.7|22934.2|22926.2|1
1641377750000|2022-01-05 10:15:50|22932.7|22924.7|22932.7|22924.7|22933.2|22925.2|22932.7|22924.7|3
1641377760000|2022-01-05 10:16:00|22933.2|22925.2|22931.7|22923.7|22933.2|22925.2|22931.2|22923.2|0
1641377770000|2022-01-05 10:16:10|22931.2|22923.2|22933.7|22925.7|22933.7|22925.7|22931.2|22923.2|5
1641377780000|2022-01-05 10:16:20|22933.2|22925.2|22933.7|22925.7|22934.2|22926.2|22933.2|22925.2|0
1641377790000|2022-01-05 10:16:30|22933.2|22925.2|22933.2|22925.2|22933.7|22925.7|22933.2|22925.2|0
1641377800000|2022-01-05 10:16:40|22933.7|22925.7|22933.7|22925.7|22934.2|22926.2|22933.7|22925.7|1
1641377820000|2022-01-05 10:17:00|22933.2|22925.2|22933.7|22925.7|22933.7|22925.7|22933.2|22925.2|0
1641377830000|2022-01-05 10:17:10|22934.2|22926.2|22934.2|22926.2|22934.2|22926.2|22933.7|22925.7|0
1641377840000|2022-01-05 10:17:20|22934.7|22926.7|22934.2|22926.2|22934.7|22926.7|22933.7|22925.7|0
1641377850000|2022-01-05 10:17:30|22933.7|22925.7|22934.2|22926.2|22934.7|22926.7|22933.7|22925.7|2
1641377860000|2022-01-05 10:17:40|22934.7|22926.7|22933.7|22925.7|22934.7|22926.7|22933.7|22925.7|0
1641377870000|2022-01-05 10:17:50|22934.2|22926.2|22933.7|22925.7|22934.7|22926.7|22933.7|22925.7|0
1641377880000|2022-01-05 10:18:00|22934.2|22926.2|22934.7|22926.7|22934.7|22926.7|22934.2|22926.2|0
1641377890000|2022-01-05 10:18:10|22934.2|22926.2|22933.7|22925.7|22934.7|22926.7|22933.7|22925.7|1
1641377910000|2022-01-05 10:18:30|22934.2|22926.2|22933.7|22925.7|22934.2|22926.2|22933.7|22925.7|2
1641377920000|2022-01-05 10:18:40|22933.2|22925.2|22933.7|22925.7|22934.2|22926.2|22933.2|22925.2|0
1641377930000|2022-01-05 10:18:50|22933.2|22925.2|22933.2|22925.2|22933.2|22925.2|22933.2|22925.2|0
1641377940000|2022-01-05 10:19:00|22933.7|22925.7|22933.7|22925.7|22934.2|22926.2|22933.7|22925.7|3
1641377950000|2022-01-05 10:19:10|22934.2|22926.2|22933.7|22925.7|22934.2|22926.2|22933.7|22925.7|0
1641377960000|2022-01-05 10:19:20|22933.2|22925.2|22933.2|22925.2|22933.2|22925.2|22933.2|22925.2|0
1641377970000|2022-01-05 10:19:30|22933.7|22925.7|22933.7|22925.7|22934.2|22926.2|22933.2|22925.2|5
1641377980000|2022-01-05 10:19:40|22934.2|22926.2|22933.7|22925.7|22934.2|22926.2|22933.7|22925.7|0
1641377990000|2022-01-05 10:19:50|22934.2|22926.2|22933.7|22925.7|22934.2|22926.2|22933.7|22925.7|0
1641378000000|2022-01-05 10:20:00|22934.2|22926.2|22932.2|22924.2|22934.2|22926.2|22932.2|22924.2|3
1641378010000|2022-01-05 10:20:10|22932.7|22924.7|22933.2|22925.2|22933.2|22925.2|22932.7|22924.7|2
1641378020000|2022-01-05 10:20:20|22934.2|22926.2|22933.7|22925.7|22935.2|22927.2|22933.7|22925.7|5
1641378030000|2022-01-05 10:20:30|22934.2|22926.2|22934.7|22926.7|22934.7|22926.7|22934.2|22926.2|1
1641378040000|2022-01-05 10:20:40|22935.2|22927.2|22933.7|22925.7|22935.2|22927.2|22933.2|22925.2|2
1641378050000|2022-01-05 10:20:50|22934.2|22926.2|22933.7|22925.7|22934.2|22926.2|22933.7|22925.7|1
1641378060000|2022-01-05 10:21:00|22933.2|22925.2|22933.2|22925.2|22933.2|22925.2|22933.2|22925.2|0
1641378070000|2022-01-05 10:21:10|22933.7|22925.7|22934.2|22926.2|22934.2|22926.2|22933.7|22925.7|6
1641378090000|2022-01-05 10:21:30|22933.7|22925.7|22932.2|22924.2|22933.7|22925.7|22932.2|22924.2|9
1641378100000|2022-01-05 10:21:40|22931.7|22923.7|22932.2|22924.2|22932.2|22924.2|22931.2|22923.2|2
1641378110000|2022-01-05 10:21:50|22931.7|22923.7|22930.2|22922.2|22931.7|22923.7|22930.2|22922.2|7
1641378120000|2022-01-05 10:22:00|22930.7|22922.7|22932.2|22924.2|22932.2|22924.2|22930.7|22922.7|4
1641378140000|2022-01-05 10:22:20|22933.2|22925.2|22933.2|22925.2|22933.2|22925.2|22933.2|22925.2|5
1641378150000|2022-01-05 10:22:30|22933.7|22925.7|22934.2|22926.2|22934.7|22926.7|22933.7|22925.7|3
1641378160000|2022-01-05 10:22:40|22934.7|22926.7|22933.7|22925.7|22934.7|22926.7|22933.2|22925.2|0
1641378170000|2022-01-05 10:22:50|22933.2|22925.2|22933.2|22925.2|22933.7|22925.7|22933.2|22925.2|0
1641378180000|2022-01-05 10:23:00|22933.7|22925.7|22936.7|22928.7|22936.7|22928.7|22933.7|22925.7|10
1641378190000|2022-01-05 10:23:10|22936.2|22928.2|22934.7|22926.7|22936.7|22928.7|22934.2|22926.2|6
1641378200000|2022-01-05 10:23:20|22934.2|22926.2|22931.7|22923.7|22934.2|22926.2|22931.7|22923.7|5
1641378210000|2022-01-05 10:23:30|22931.2|22923.2|22932.7|22924.7|22932.7|22924.7|22931.2|22923.2|10
1641378220000|2022-01-05 10:23:40|22933.2|22925.2|22934.7|22926.7|22934.7|22926.7|22933.2|22925.2|0
1641378230000|2022-01-05 10:23:50|22935.2|22927.2|22934.2|22926.2|22935.2|22927.2|22934.2|22926.2|0
1641378240000|2022-01-05 10:24:00|22933.7|22925.7|22935.7|22927.7|22935.7|22927.7|22933.7|22925.7|3
1641378250000|2022-01-05 10:24:10|22936.2|22928.2|22937.7|22929.7|22937.7|22929.7|22935.7|22927.7|0
1641378260000|2022-01-05 10:24:20|22938.2|22930.2|22936.7|22928.7|22939.7|22931.7|22936.7|22928.7|4
1641378270000|2022-01-05 10:24:30|22936.2|22928.2|22935.7|22927.7|22936.2|22928.2|22935.2|22927.2|0
1641378280000|2022-01-05 10:24:40|22935.2|22927.2|22934.2|22926.2|22935.2|22927.2|22933.7|22925.7|0
1641378290000|2022-01-05 10:24:50|22933.7|22925.7|22935.7|22927.7|22935.7|22927.7|22933.7|22925.7|12
1641378300000|2022-01-05 10:25:00|22935.2|22927.2|22939.2|22931.2|22939.2|22931.2|22935.2|22927.2|6
1641378310000|2022-01-05 10:25:10|22938.7|22930.7|22939.7|22931.7|22939.7|22931.7|22938.7|22930.7|1
1641378320000|2022-01-05 10:25:20|||||||||2
1641378330000|2022-01-05 10:25:30|22938.7|22930.7|22938.7|22930.7|22938.7|22930.7|22938.7|22930.7|1
1641378340000|2022-01-05 10:25:40|22938.2|22930.2|22938.7|22930.7|22938.7|22930.7|22937.7|22929.7|0
1641378360000|2022-01-05 10:26:00|22938.2|22930.2|22938.7|22930.7|22938.7|22930.7|22938.2|22930.2|1
1641378370000|2022-01-05 10:26:10|22938.2|22930.2|22938.7|22930.7|22938.7|22930.7|22937.2|22929.2|5
1641378380000|2022-01-05 10:26:20|22938.2|22930.2|22937.7|22929.7|22938.2|22930.2|22937.7|22929.7|2
1641378390000|2022-01-05 10:26:30|22937.2|22929.2|22938.2|22930.2|22938.2|22930.2|22937.2|22929.2|0
1641378400000|2022-01-05 10:26:40|22938.7|22930.7|22939.2|22931.2|22939.7|22931.7|22938.7|22930.7|2
1641378410000|2022-01-05 10:26:50|22938.7|22930.7|22939.7|22931.7|22939.7|22931.7|22938.7|22930.7|0
1641378420000|2022-01-05 10:27:00|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|0
1641378430000|2022-01-05 10:27:10|22940.7|22932.7|22940.7|22932.7|22941.2|22933.2|22940.2|22932.2|3
1641378440000|2022-01-05 10:27:20|22941.2|22933.2|22941.2|22933.2|22941.2|22933.2|22940.2|22932.2|2
1641378460000|2022-01-05 10:27:40|22941.7|22933.7|22942.2|22934.2|22942.2|22934.2|22941.7|22933.7|2
1641378470000|2022-01-05 10:27:50|22941.7|22933.7|22940.7|22932.7|22941.7|22933.7|22940.7|22932.7|2
1641378480000|2022-01-05 10:28:00|22941.2|22933.2|22942.2|22934.2|22942.7|22934.7|22941.2|22933.2|3
1641378490000|2022-01-05 10:28:10|22942.7|22934.7|22941.7|22933.7|22942.7|22934.7|22941.7|22933.7|0
1641378500000|2022-01-05 10:28:20|||||||||3
1641378510000|2022-01-05 10:28:30|22943.2|22935.2|22942.7|22934.7|22943.7|22935.7|22942.7|22934.7|4
1641378530000|2022-01-05 10:28:50|22943.2|22935.2|22944.2|22936.2|22944.2|22936.2|22943.2|22935.2|0
1641378540000|2022-01-05 10:29:00|22945.2|22937.2|22945.7|22937.7|22945.7|22937.7|22945.2|22937.2|3
1641378550000|2022-01-05 10:29:10|22945.2|22937.2|22944.7|22936.7|22945.2|22937.2|22944.7|22936.7|8
1641378560000|2022-01-05 10:29:20|22945.2|22937.2|22945.2|22937.2|22945.2|22937.2|22944.7|22936.7|1
1641378570000|2022-01-05 10:29:30|22947.2|22939.2|22947.7|22939.7|22948.7|22940.7|22947.2|22939.2|8
1641378590000|2022-01-05 10:29:50|22947.2|22939.2|22946.2|22938.2|22947.2|22939.2|22946.2|22938.2|1
1641378600000|2022-01-05 10:30:00|22946.7|22938.7|22949.7|22941.7|22951.7|22943.7|22945.7|22937.7|22
1641378610000|2022-01-05 10:30:10|22949.2|22941.2|22949.7|22941.7|22950.7|22942.7|22949.2|22941.2|5
1641378620000|2022-01-05 10:30:20|22949.2|22941.2|22949.7|22941.7|22950.2|22942.2|22949.2|22941.2|3
1641378630000|2022-01-05 10:30:30|22950.2|22942.2|22950.2|22942.2|22950.2|22942.2|22950.2|22942.2|2
1641378640000|2022-01-05 10:30:40|22949.7|22941.7|22947.2|22939.2|22949.7|22941.7|22947.2|22939.2|9
1641378650000|2022-01-05 10:30:50|22947.7|22939.7|22947.2|22939.2|22947.7|22939.7|22947.2|22939.2|15
1641378660000|2022-01-05 10:31:00|22947.7|22939.7|22947.7|22939.7|22948.2|22940.2|22947.7|22939.7|1
1641378670000|2022-01-05 10:31:10|22948.2|22940.2|22945.7|22937.7|22948.2|22940.2|22945.2|22937.2|4
1641378680000|2022-01-05 10:31:20|22945.2|22937.2|22944.7|22936.7|22945.2|22937.2|22944.7|22936.7|0
1641378690000|2022-01-05 10:31:30|22945.7|22937.7|22944.2|22936.2|22945.7|22937.7|22944.2|22936.2|3
1641378700000|2022-01-05 10:31:40|22943.7|22935.7|22943.7|22935.7|22944.2|22936.2|22943.7|22935.7|6
1641378710000|2022-01-05 10:31:50|22944.2|22936.2|22943.7|22935.7|22944.2|22936.2|22943.7|22935.7|11
1641378720000|2022-01-05 10:32:00|22943.2|22935.2|22942.7|22934.7|22943.2|22935.2|22942.7|22934.7|4
1641378730000|2022-01-05 10:32:10|22943.2|22935.2|22943.7|22935.7|22944.2|22936.2|22942.7|22934.7|4
1641378740000|2022-01-05 10:32:20|22941.2|22933.2|22939.7|22931.7|22941.2|22933.2|22939.7|22931.7|12
1641378750000|2022-01-05 10:32:30|22940.7|22932.7|22937.2|22929.2|22940.7|22932.7|22937.2|22929.2|5
1641378760000|2022-01-05 10:32:40|22937.7|22929.7|22938.2|22930.2|22938.2|22930.2|22936.7|22928.7|3
1641378770000|2022-01-05 10:32:50|22937.7|22929.7|22939.7|22931.7|22939.7|22931.7|22937.2|22929.2|2
1641378780000|2022-01-05 10:33:00|22940.2|22932.2|22938.7|22930.7|22940.2|22932.2|22937.7|22929.7|7
1641378790000|2022-01-05 10:33:10|22939.2|22931.2|22939.7|22931.7|22940.2|22932.2|22938.7|22930.7|3
1641378800000|2022-01-05 10:33:20|22940.2|22932.2|22940.7|22932.7|22940.7|22932.7|22940.2|22932.2|2
1641378810000|2022-01-05 10:33:30|22940.2|22932.2|22940.7|22932.7|22940.7|22932.7|22940.2|22932.2|4
1641378820000|2022-01-05 10:33:40|22941.2|22933.2|22942.7|22934.7|22942.7|22934.7|22941.2|22933.2|4
1641378830000|2022-01-05 10:33:50|22942.2|22934.2|22940.7|22932.7|22942.2|22934.2|22940.7|22932.7|5
1641378840000|2022-01-05 10:34:00|22941.2|22933.2|22943.7|22935.7|22944.7|22936.7|22941.2|22933.2|11
1641378850000|2022-01-05 10:34:10|22943.2|22935.2|22943.7|22935.7|22944.2|22936.2|22943.2|22935.2|4
1641378860000|2022-01-05 10:34:20|22944.2|22936.2|22945.2|22937.2|22946.2|22938.2|22944.2|22936.2|5
1641378870000|2022-01-05 10:34:30|22945.7|22937.7|22946.2|22938.2|22947.2|22939.2|22945.7|22937.7|6
1641378880000|2022-01-05 10:34:40|22946.7|22938.7|22947.2|22939.2|22947.2|22939.2|22946.7|22938.7|1
1641378890000|2022-01-05 10:34:50|22946.7|22938.7|22946.7|22938.7|22947.2|22939.2|22946.7|22938.7|4
1641378900000|2022-01-05 10:35:00|22947.2|22939.2|22944.7|22936.7|22947.7|22939.7|22944.7|22936.7|6
1641378910000|2022-01-05 10:35:10|22945.2|22937.2|22946.7|22938.7|22947.2|22939.2|22945.2|22937.2|1
1641378920000|2022-01-05 10:35:20|22947.2|22939.2|22946.7|22938.7|22947.2|22939.2|22946.7|22938.7|1
1641378930000|2022-01-05 10:35:30|22946.2|22938.2|22945.7|22937.7|22946.2|22938.2|22945.7|22937.7|4
1641378950000|2022-01-05 10:35:50|22946.7|22938.7|22947.2|22939.2|22947.7|22939.7|22946.7|22938.7|3
1641378960000|2022-01-05 10:36:00|22947.7|22939.7|22944.7|22936.7|22947.7|22939.7|22944.2|22936.2|7
1641378970000|2022-01-05 10:36:10|22945.2|22937.2|22944.7|22936.7|22945.2|22937.2|22944.7|22936.7|0
1641378980000|2022-01-05 10:36:20|22945.2|22937.2|22946.2|22938.2|22946.7|22938.7|22945.2|22937.2|0
1641378990000|2022-01-05 10:36:30|22945.7|22937.7|22946.7|22938.7|22946.7|22938.7|22945.7|22937.7|0
1641379000000|2022-01-05 10:36:40|22947.2|22939.2|22949.2|22941.2|22949.2|22941.2|22947.2|22939.2|7
1641379010000|2022-01-05 10:36:50|22949.7|22941.7|22949.7|22941.7|22950.2|22942.2|22949.7|22941.7|5
1641379020000|2022-01-05 10:37:00|22949.2|22941.2|22948.7|22940.7|22949.2|22941.2|22948.7|22940.7|2
1641379030000|2022-01-05 10:37:10|22949.2|22941.2|22948.7|22940.7|22949.7|22941.7|22948.7|22940.7|2
1641379040000|2022-01-05 10:37:20|22949.2|22941.2|22949.7|22941.7|22949.7|22941.7|22948.7|22940.7|1
1641379050000|2022-01-05 10:37:30|22949.2|22941.2|22948.7|22940.7|22949.7|22941.7|22948.7|22940.7|5
1641379060000|2022-01-05 10:37:40|22949.2|22941.2|22949.2|22941.2|22949.2|22941.2|22949.2|22941.2|0
1641379070000|2022-01-05 10:37:50|22948.7|22940.7|22949.2|22941.2|22949.2|22941.2|22948.7|22940.7|10
1641379080000|2022-01-05 10:38:00|22949.7|22941.7|22950.7|22942.7|22951.2|22943.2|22949.7|22941.7|8
1641379090000|2022-01-05 10:38:10|22951.2|22943.2|22950.7|22942.7|22951.2|22943.2|22950.7|22942.7|2
1641379100000|2022-01-05 10:38:20|||||||||2
1641379110000|2022-01-05 10:38:30|22950.2|22942.2|22949.7|22941.7|22950.2|22942.2|22949.2|22941.2|5
1641379120000|2022-01-05 10:38:40|22949.2|22941.2|22949.7|22941.7|22950.2|22942.2|22949.2|22941.2|2
1641379130000|2022-01-05 10:38:50|22949.2|22941.2|22949.7|22941.7|22949.7|22941.7|22949.2|22941.2|0
1641379140000|2022-01-05 10:39:00|22950.7|22942.7|22950.7|22942.7|22951.2|22943.2|22950.2|22942.2|6
1641379150000|2022-01-05 10:39:10|22951.2|22943.2|22950.2|22942.2|22951.2|22943.2|22950.2|22942.2|2
1641379160000|2022-01-05 10:39:20|22950.7|22942.7|22949.7|22941.7|22950.7|22942.7|22949.2|22941.2|1
1641379180000|2022-01-05 10:39:40|22950.2|22942.2|22946.7|22938.7|22950.2|22942.2|22946.7|22938.7|8
1641379190000|2022-01-05 10:39:50|22947.2|22939.2|22946.7|22938.7|22947.2|22939.2|22946.2|22938.2|2
1641379200000|2022-01-05 10:40:00|22947.2|22939.2|22945.2|22937.2|22947.2|22939.2|22945.2|22937.2|5
1641379210000|2022-01-05 10:40:10|22946.2|22938.2|22945.7|22937.7|22946.2|22938.2|22945.7|22937.7|4
1641379220000|2022-01-05 10:40:20|22946.2|22938.2|22948.2|22940.2|22948.2|22940.2|22945.7|22937.7|2
1641379230000|2022-01-05 10:40:30|22947.7|22939.7|22946.7|22938.7|22947.7|22939.7|22946.7|22938.7|3
1641379240000|2022-01-05 10:40:40|22946.2|22938.2|22946.2|22938.2|22947.2|22939.2|22945.7|22937.7|0
1641379250000|2022-01-05 10:40:50|22946.7|22938.7|22946.2|22938.2|22947.2|22939.2|22946.2|22938.2|0
1641379260000|2022-01-05 10:41:00|22946.7|22938.7|22945.7|22937.7|22946.7|22938.7|22945.2|22937.2|3
1641379270000|2022-01-05 10:41:10|22945.2|22937.2|22945.2|22937.2|22945.2|22937.2|22945.2|22937.2|0
1641379280000|2022-01-05 10:41:20|22945.7|22937.7|22946.7|22938.7|22947.2|22939.2|22945.7|22937.7|7
1641379290000|2022-01-05 10:41:30|22945.7|22937.7|22946.7|22938.7|22946.7|22938.7|22945.7|22937.7|1
1641379300000|2022-01-05 10:41:40|22946.2|22938.2|22945.7|22937.7|22946.2|22938.2|22945.2|22937.2|0
1641379310000|2022-01-05 10:41:50|22945.2|22937.2|22944.7|22936.7|22945.2|22937.2|22944.7|22936.7|0
1641379320000|2022-01-05 10:42:00|22944.2|22936.2|22943.7|22935.7|22944.7|22936.7|22943.7|22935.7|1
1641379330000|2022-01-05 10:42:10|22944.2|22936.2|22944.2|22936.2|22944.2|22936.2|22944.2|22936.2|0
1641379340000|2022-01-05 10:42:20|22945.7|22937.7|22948.7|22940.7|22948.7|22940.7|22945.7|22937.7|22
1641379350000|2022-01-05 10:42:30|22949.2|22941.2|22948.2|22940.2|22949.7|22941.7|22948.2|22940.2|2
1641379360000|2022-01-05 10:42:40|22948.7|22940.7|22951.7|22943.7|22951.7|22943.7|22948.7|22940.7|22
1641379370000|2022-01-05 10:42:50|22952.2|22944.2|22951.7|22943.7|22952.2|22944.2|22951.7|22943.7|2
1641379380000|2022-01-05 10:43:00|22951.2|22943.2|22950.7|22942.7|22951.2|22943.2|22950.7|22942.7|0
1641379390000|2022-01-05 10:43:10|22949.2|22941.2|22950.7|22942.7|22950.7|22942.7|22948.7|22940.7|3
1641379400000|2022-01-05 10:43:20|22950.2|22942.2|22950.2|22942.2|22950.7|22942.7|22949.7|22941.7|1
1641379410000|2022-01-05 10:43:30|22950.7|22942.7|22949.7|22941.7|22950.7|22942.7|22949.7|22941.7|0
1641379420000|2022-01-05 10:43:40|22950.2|22942.2|22949.7|22941.7|22950.2|22942.2|22949.2|22941.2|0
1641379430000|2022-01-05 10:43:50|22949.2|22941.2|22949.7|22941.7|22949.7|22941.7|22949.2|22941.2|0
1641379440000|2022-01-05 10:44:00|22950.2|22942.2|22948.7|22940.7|22950.2|22942.2|22947.7|22939.7|4
1641379450000|2022-01-05 10:44:10|22946.7|22938.7|22946.7|22938.7|22946.7|22938.7|22946.2|22938.2|4
1641379460000|2022-01-05 10:44:20|22946.2|22938.2|22946.2|22938.2|22946.7|22938.7|22946.2|22938.2|0
1641379470000|2022-01-05 10:44:30|22944.7|22936.7|22944.2|22936.2|22944.7|22936.7|22944.2|22936.2|4
1641379480000|2022-01-05 10:44:40|22944.7|22936.7|22944.2|22936.2|22944.7|22936.7|22944.2|22936.2|0
1641379490000|2022-01-05 10:44:50|22943.7|22935.7|22941.7|22933.7|22943.7|22935.7|22941.7|22933.7|3
1641379500000|2022-01-05 10:45:00|22942.2|22934.2|22946.2|22938.2|22946.7|22938.7|22941.7|22933.7|11
1641379510000|2022-01-05 10:45:10|22946.7|22938.7|22946.7|22938.7|22946.7|22938.7|22946.2|22938.2|0
1641379520000|2022-01-05 10:45:20|22947.2|22939.2|22948.2|22940.2|22949.2|22941.2|22946.7|22938.7|5
1641379530000|2022-01-05 10:45:30|22947.7|22939.7|22948.2|22940.2|22948.2|22940.2|22947.7|22939.7|0
1641379540000|2022-01-05 10:45:40|22947.7|22939.7|22947.7|22939.7|22948.2|22940.2|22947.7|22939.7|0
1641379550000|2022-01-05 10:45:50|22948.2|22940.2|22949.7|22941.7|22949.7|22941.7|22948.2|22940.2|2
1641379560000|2022-01-05 10:46:00|22949.2|22941.2|22949.7|22941.7|22950.2|22942.2|22949.2|22941.2|1
1641379570000|2022-01-05 10:46:10|22949.2|22941.2|22953.2|22945.2|22953.2|22945.2|22949.2|22941.2|13
1641379580000|2022-01-05 10:46:20|22952.7|22944.7|22953.7|22945.7|22954.2|22946.2|22952.7|22944.7|6
1641379590000|2022-01-05 10:46:30|22953.2|22945.2|22949.2|22941.2|22953.2|22945.2|22948.7|22940.7|9
1641379600000|2022-01-05 10:46:40|22950.2|22942.2|22949.7|22941.7|22950.2|22942.2|22949.2|22941.2|1
1641379610000|2022-01-05 10:46:50|22949.2|22941.2|22949.2|22941.2|22949.7|22941.7|22949.2|22941.2|0
1641379620000|2022-01-05 10:47:00|22948.7|22940.7|22949.7|22941.7|22949.7|22941.7|22948.2|22940.2|10
1641379630000|2022-01-05 10:47:10|22949.2|22941.2|22949.2|22941.2|22949.2|22941.2|22948.2|22940.2|2
1641379640000|2022-01-05 10:47:20|22949.7|22941.7|22949.7|22941.7|22949.7|22941.7|22949.2|22941.2|3
1641379650000|2022-01-05 10:47:30|22950.2|22942.2|22950.2|22942.2|22950.2|22942.2|22949.7|22941.7|3
1641379660000|2022-01-05 10:47:40|22949.7|22941.7|22950.2|22942.2|22950.7|22942.7|22949.7|22941.7|0
1641379670000|2022-01-05 10:47:50|22949.7|22941.7|22950.7|22942.7|22951.2|22943.2|22949.2|22941.2|2
1641379680000|2022-01-05 10:48:00|22951.7|22943.7|22952.2|22944.2|22952.2|22944.2|22951.7|22943.7|5
1641379690000|2022-01-05 10:48:10|22952.7|22944.7|22952.2|22944.2|22952.7|22944.7|22952.2|22944.2|2
1641379700000|2022-01-05 10:48:20|22952.7|22944.7|22952.2|22944.2|22953.7|22945.7|22952.2|22944.2|7
1641379710000|2022-01-05 10:48:30|22952.7|22944.7|22952.7|22944.7|22953.2|22945.2|22952.7|22944.7|3
1641379720000|2022-01-05 10:48:40|22952.2|22944.2|22952.7|22944.7|22952.7|22944.7|22952.2|22944.2|1
1641379740000|2022-01-05 10:49:00|||||||||1
1641379760000|2022-01-05 10:49:20|22952.2|22944.2|22949.7|22941.7|22952.7|22944.7|22949.2|22941.2|4
1641379770000|2022-01-05 10:49:30|22950.2|22942.2|22950.2|22942.2|22950.2|22942.2|22949.7|22941.7|3
1641379780000|2022-01-05 10:49:40|22949.7|22941.7|22949.7|22941.7|22950.2|22942.2|22949.7|22941.7|0
1641379790000|2022-01-05 10:49:50|22949.2|22941.2|22949.2|22941.2|22949.7|22941.7|22949.2|22941.2|0
1641379800000|2022-01-05 10:50:00|22947.7|22939.7|22950.2|22942.2|22950.2|22942.2|22947.7|22939.7|4
1641379810000|2022-01-05 10:50:10|22949.7|22941.7|22951.7|22943.7|22951.7|22943.7|22949.2|22941.2|4
1641379820000|2022-01-05 10:50:20|22951.2|22943.2|22950.2|22942.2|22951.2|22943.2|22949.7|22941.7|3
1641379830000|2022-01-05 10:50:30|22950.7|22942.7|22950.2|22942.2|22951.2|22943.2|22950.2|22942.2|3
1641379840000|2022-01-05 10:50:40|22950.7|22942.7|22950.2|22942.2|22950.7|22942.7|22950.2|22942.2|2
1641379850000|2022-01-05 10:50:50|22949.7|22941.7|22949.7|22941.7|22949.7|22941.7|22949.7|22941.7|2
1641379860000|2022-01-05 10:51:00|22950.2|22942.2|22951.7|22943.7|22953.2|22945.2|22950.2|22942.2|2
1641379870000|2022-01-05 10:51:10|22952.2|22944.2|22951.2|22943.2|22952.2|22944.2|22951.2|22943.2|0
1641379880000|2022-01-05 10:51:20|22949.7|22941.7|22949.2|22941.2|22949.7|22941.7|22948.2|22940.2|10
1641379890000|2022-01-05 10:51:30|22949.7|22941.7|22948.2|22940.2|22949.7|22941.7|22948.2|22940.2|1
1641379900000|2022-01-05 10:51:40|22947.7|22939.7|22946.2|22938.2|22947.7|22939.7|22946.2|22938.2|1
1641379910000|2022-01-05 10:51:50|22945.2|22937.2|22945.7|22937.7|22946.2|22938.2|22945.2|22937.2|22
1641379920000|2022-01-05 10:52:00|22945.2|22937.2|22943.7|22935.7|22945.2|22937.2|22942.2|22934.2|11
1641379930000|2022-01-05 10:52:10|22943.2|22935.2|22942.7|22934.7|22943.2|22935.2|22942.7|22934.7|1
1641379940000|2022-01-05 10:52:20|22942.2|22934.2|22943.2|22935.2|22945.2|22937.2|22942.2|22934.2|8
1641379950000|2022-01-05 10:52:30|22942.7|22934.7|22943.2|22935.2|22943.7|22935.7|22942.2|22934.2|8
1641379960000|2022-01-05 10:52:40|22943.7|22935.7|22943.2|22935.2|22943.7|22935.7|22942.7|22934.7|0
1641379970000|2022-01-05 10:52:50|22943.7|22935.7|22944.2|22936.2|22944.7|22936.7|22943.2|22935.2|0
1641379980000|2022-01-05 10:53:00|22944.7|22936.7|22943.7|22935.7|22944.7|22936.7|22943.7|22935.7|3
1641379990000|2022-01-05 10:53:10|22944.2|22936.2|22944.2|22936.2|22944.2|22936.2|22943.7|22935.7|3
1641380000000|2022-01-05 10:53:20|22943.7|22935.7|22942.2|22934.2|22943.7|22935.7|22942.2|22934.2|3
1641380010000|2022-01-05 10:53:30|||||||||1
1641380020000|2022-01-05 10:53:40|22942.7|22934.7|22943.2|22935.2|22943.2|22935.2|22942.7|22934.7|5
1641380030000|2022-01-05 10:53:50|22943.7|22935.7|22940.2|22932.2|22943.7|22935.7|22939.7|22931.7|8
1641380040000|2022-01-05 10:54:00|22940.7|22932.7|22941.7|22933.7|22941.7|22933.7|22940.7|22932.7|5
1641380070000|2022-01-05 10:54:30|22941.2|22933.2|22939.7|22931.7|22941.2|22933.2|22939.7|22931.7|1
1641380080000|2022-01-05 10:54:40|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|0
1641380090000|2022-01-05 10:54:50|22939.7|22931.7|22939.7|22931.7|22939.7|22931.7|22939.7|22931.7|0
1641380100000|2022-01-05 10:55:00|22940.2|22932.2|22941.7|22933.7|22941.7|22933.7|22939.7|22931.7|2
1641380110000|2022-01-05 10:55:10|22941.2|22933.2|22941.7|22933.7|22941.7|22933.7|22940.7|22932.7|1
1641380120000|2022-01-05 10:55:20|22942.2|22934.2|22941.7|22933.7|22942.2|22934.2|22941.7|22933.7|0
1641380130000|2022-01-05 10:55:30|22942.2|22934.2|22942.2|22934.2|22942.2|22934.2|22941.7|22933.7|0
1641380140000|2022-01-05 10:55:40|22942.7|22934.7|22944.2|22936.2|22944.2|22936.2|22942.7|22934.7|2
1641380150000|2022-01-05 10:55:50|22945.7|22937.7|22945.7|22937.7|22945.7|22937.7|22944.2|22936.2|2
1641380160000|2022-01-05 10:56:00|22945.2|22937.2|22941.7|22933.7|22945.2|22937.2|22941.7|22933.7|3
1641380170000|2022-01-05 10:56:10|22942.2|22934.2|22941.7|22933.7|22942.2|22934.2|22941.2|22933.2|1
1641380180000|2022-01-05 10:56:20|22941.2|22933.2|22941.7|22933.7|22941.7|22933.7|22941.2|22933.2|1
1641380190000|2022-01-05 10:56:30|22942.2|22934.2|22946.2|22938.2|22946.2|22938.2|22942.2|22934.2|11
1641380200000|2022-01-05 10:56:40|22947.2|22939.2|22947.7|22939.7|22947.7|22939.7|22946.7|22938.7|1
1641380210000|2022-01-05 10:56:50|22947.2|22939.2|22947.7|22939.7|22947.7|22939.7|22947.2|22939.2|2
1641380220000|2022-01-05 10:57:00|22947.2|22939.2|22945.2|22937.2|22947.2|22939.2|22944.7|22936.7|2
1641380230000|2022-01-05 10:57:10|22944.7|22936.7|22946.7|22938.7|22946.7|22938.7|22943.7|22935.7|4
1641380250000|2022-01-05 10:57:30|22947.2|22939.2|22948.2|22940.2|22948.2|22940.2|22946.7|22938.7|1
1641380260000|2022-01-05 10:57:40|22948.7|22940.7|22947.2|22939.2|22948.7|22940.7|22947.2|22939.2|1
1641380270000|2022-01-05 10:57:50|22947.7|22939.7|22947.7|22939.7|22947.7|22939.7|22947.7|22939.7|1
1641380280000|2022-01-05 10:58:00|22947.2|22939.2|22947.7|22939.7|22948.2|22940.2|22946.7|22938.7|3
1641380290000|2022-01-05 10:58:10|22947.2|22939.2|22947.2|22939.2|22947.7|22939.7|22947.2|22939.2|0
1641380300000|2022-01-05 10:58:20|22946.7|22938.7|22947.2|22939.2|22947.2|22939.2|22946.7|22938.7|0
1641380310000|2022-01-05 10:58:30|22946.7|22938.7|22945.7|22937.7|22946.7|22938.7|22945.7|22937.7|2
1641380320000|2022-01-05 10:58:40|22945.2|22937.2|22945.2|22937.2|22945.7|22937.7|22945.2|22937.2|0
1641380330000|2022-01-05 10:58:50|22944.7|22936.7|22942.2|22934.2|22944.7|22936.7|22942.2|22934.2|3
1641380340000|2022-01-05 10:59:00|22942.7|22934.7|22944.7|22936.7|22945.2|22937.2|22942.7|22934.7|4
1641380350000|2022-01-05 10:59:10|22945.2|22937.2|22946.2|22938.2|22946.7|22938.7|22944.7|22936.7|1
1641380360000|2022-01-05 10:59:20|22946.7|22938.7|22946.2|22938.2|22946.7|22938.7|22946.2|22938.2|0
1641380370000|2022-01-05 10:59:30|||||||||1
1641380380000|2022-01-05 10:59:40|22943.7|22935.7|22946.2|22938.2|22946.2|22938.2|22943.7|22935.7|8
1641380390000|2022-01-05 10:59:50|22945.7|22937.7|22945.2|22937.2|22945.7|22937.7|22945.2|22937.2|2
1641380400000|2022-01-05 11:00:00|22945.7|22937.7|22947.2|22939.2|22947.2|22939.2|22945.7|22937.7|4
1641380410000|2022-01-05 11:00:10|22945.7|22937.7|22945.7|22937.7|22945.7|22937.7|22944.7|22936.7|2
1641380420000|2022-01-05 11:00:20|22945.2|22937.2|22946.7|22938.7|22947.2|22939.2|22945.2|22937.2|0
1641380430000|2022-01-05 11:00:30|22946.2|22938.2|22945.2|22937.2|22946.2|22938.2|22945.2|22937.2|0
1641380440000|2022-01-05 11:00:40|22945.7|22937.7|22945.7|22937.7|22946.7|22938.7|22945.7|22937.7|1
1641380450000|2022-01-05 11:00:50|22945.2|22937.2|22945.7|22937.7|22946.2|22938.2|22945.2|22937.2|0
1641380460000|2022-01-05 11:01:00|22945.2|22937.2|22945.7|22937.7|22946.2|22938.2|22945.2|22937.2|1
1641380480000|2022-01-05 11:01:20|22946.2|22938.2|22945.7|22937.7|22946.2|22938.2|22944.7|22936.7|0
1641380490000|2022-01-05 11:01:30|22945.2|22937.2|22944.2|22936.2|22945.7|22937.7|22944.2|22936.2|0
1641380500000|2022-01-05 11:01:40|22943.7|22935.7|22943.7|22935.7|22943.7|22935.7|22943.7|22935.7|0
1641380510000|2022-01-05 11:01:50|22943.2|22935.2|22945.7|22937.7|22945.7|22937.7|22942.7|22934.7|10
1641380520000|2022-01-05 11:02:00|22945.2|22937.2|22945.7|22937.7|22946.7|22938.7|22945.2|22937.2|0
1641380530000|2022-01-05 11:02:10|22945.2|22937.2|22945.2|22937.2|22945.2|22937.2|22945.2|22937.2|0
1641380540000|2022-01-05 11:02:20|22944.7|22936.7|22945.7|22937.7|22945.7|22937.7|22944.7|22936.7|4
1641380550000|2022-01-05 11:02:30|22946.2|22938.2|22944.7|22936.7|22946.2|22938.2|22944.7|22936.7|1
1641380560000|2022-01-05 11:02:40|22944.2|22936.2|22943.2|22935.2|22944.2|22936.2|22943.2|22935.2|2
1641380570000|2022-01-05 11:02:50|22941.7|22933.7|22941.2|22933.2|22941.7|22933.7|22941.2|22933.2|3
1641380580000|2022-01-05 11:03:00|||||||||1
1641380600000|2022-01-05 11:03:20|22940.7|22932.7|22940.2|22932.2|22940.7|22932.7|22940.2|22932.2|1
1641380610000|2022-01-05 11:03:30|22939.2|22931.2|22935.7|22927.7|22939.2|22931.2|22935.7|22927.7|9
1641380620000|2022-01-05 11:03:40|22935.2|22927.2|22929.7|22921.7|22935.2|22927.2|22929.7|22921.7|17
1641380630000|2022-01-05 11:03:50|22927.7|22919.7|22927.2|22919.2|22927.7|22919.7|22927.2|22919.2|9
1641380640000|2022-01-05 11:04:00|22927.7|22919.7|22930.7|22922.7|22931.2|22923.2|22927.7|22919.7|17
1641380650000|2022-01-05 11:04:10|22930.2|22922.2|22931.7|22923.7|22932.7|22924.7|22929.2|22921.2|6
1641380660000|2022-01-05 11:04:20|22932.2|22924.2|22934.7|22926.7|22935.2|22927.2|22932.2|22924.2|0
1641380670000|2022-01-05 11:04:30|22935.2|22927.2|22934.7|22926.7|22935.2|22927.2|22934.2|22926.2|0
1641380680000|2022-01-05 11:04:40|22935.2|22927.2|22934.7|22926.7|22935.2|22927.2|22933.7|22925.7|3
1641380690000|2022-01-05 11:04:50|22934.2|22926.2|22932.7|22924.7|22934.2|22926.2|22931.7|22923.7|1
1641380700000|2022-01-05 11:05:00|22933.2|22925.2|22933.7|22925.7|22933.7|22925.7|22933.2|22925.2|1
1641380710000|2022-01-05 11:05:10|22933.2|22925.2|22933.7|22925.7|22933.7|22925.7|22933.2|22925.2|3
1641380720000|2022-01-05 11:05:20|22934.2|22926.2|22934.7|22926.7|22934.7|22926.7|22933.2|22925.2|0
1641380730000|2022-01-05 11:05:30|22934.2|22926.2|22935.2|22927.2|22935.2|22927.2|22933.7|22925.7|6
1641380740000|2022-01-05 11:05:40|22935.7|22927.7|22936.7|22928.7|22937.2|22929.2|22935.2|22927.2|4
1641380750000|2022-01-05 11:05:50|22937.2|22929.2|22934.2|22926.2|22937.2|22929.2|22934.2|22926.2|1
1641380760000|2022-01-05 11:06:00|22933.7|22925.7|22932.2|22924.2|22933.7|22925.7|22932.2|22924.2|0
1641380770000|2022-01-05 11:06:10|22931.2|22923.2|22933.7|22925.7|22934.7|22926.7|22929.7|22921.7|8
1641380780000|2022-01-05 11:06:20|22933.2|22925.2|22933.7|22925.7|22933.7|22925.7|22932.7|22924.7|1
1641380790000|2022-01-05 11:06:30|22933.2|22925.2|22933.7|22925.7|22934.2|22926.2|22931.7|22923.7|1
1641380800000|2022-01-05 11:06:40|22934.2|22926.2|22929.2|22921.2|22934.2|22926.2|22929.2|22921.2|11
1641380810000|2022-01-05 11:06:50|22930.7|22922.7|22930.7|22922.7|22930.7|22922.7|22928.7|22920.7|18
1641380840000|2022-01-05 11:07:20|22931.2|22923.2|22927.2|22919.2|22931.2|22923.2|22927.2|22919.2|11
1641380850000|2022-01-05 11:07:30|22925.7|22917.7|22925.7|22917.7|22926.2|22918.2|22925.2|22917.2|4
1641380860000|2022-01-05 11:07:40|22925.2|22917.2|22926.7|22918.7|22926.7|22918.7|22925.2|22917.2|4
1641380870000|2022-01-05 11:07:50|22928.7|22920.7|22928.7|22920.7|22928.7|22920.7|22928.7|22920.7|4
1641380880000|2022-01-05 11:08:00|22929.7|22921.7|22930.7|22922.7|22932.2|22924.2|22929.7|22921.7|2
1641380890000|2022-01-05 11:08:10|22930.2|22922.2|22930.7|22922.7|22931.2|22923.2|22930.2|22922.2|0
1641380900000|2022-01-05 11:08:20|22930.2|22922.2|22929.2|22921.2|22930.2|22922.2|22928.7|22920.7|2
1641380910000|2022-01-05 11:08:30|22928.7|22920.7|22930.2|22922.2|22930.2|22922.2|22928.7|22920.7|4
1641380920000|2022-01-05 11:08:40|22930.7|22922.7|22931.7|22923.7|22932.2|22924.2|22930.7|22922.7|1
1641380930000|2022-01-05 11:08:50|22931.2|22923.2|22931.2|22923.2|22931.7|22923.7|22931.2|22923.2|0
1641380940000|2022-01-05 11:09:00|22931.7|22923.7|22933.7|22925.7|22933.7|22925.7|22931.7|22923.7|1
1641380950000|2022-01-05 11:09:10|22933.2|22925.2|22930.7|22922.7|22933.7|22925.7|22930.7|22922.7|2
1641380970000|2022-01-05 11:09:30|22930.2|22922.2|22930.7|22922.7|22930.7|22922.7|22930.2|22922.2|1
1641380990000|2022-01-05 11:09:50|22931.2|22923.2|22931.2|22923.2|22931.2|22923.2|22931.2|22923.2|0
1641381000000|2022-01-05 11:10:00|22930.7|22922.7|22931.2|22923.2|22931.2|22923.2|22928.7|22920.7|7
1641381010000|2022-01-05 11:10:10|22930.2|22922.2|22930.7|22922.7|22930.7|22922.7|22930.2|22922.2|3
1641381020000|2022-01-05 11:10:20|22930.2|22922.2|22930.2|22922.2|22930.2|22922.2|22929.2|22921.2|0
1641381030000|2022-01-05 11:10:30|22930.7|22922.7|22930.7|22922.7|22930.7|22922.7|22930.7|22922.7|0
1641381040000|2022-01-05 11:10:40|22928.7|22920.7|22929.2|22921.2|22929.2|22921.2|22928.2|22920.2|4
1641381050000|2022-01-05 11:10:50|22928.2|22920.2|22930.7|22922.7|22931.7|22923.7|22928.2|22920.2|6
1641381060000|2022-01-05 11:11:00|22931.7|22923.7|22931.7|22923.7|22932.2|22924.2|22931.7|22923.7|6
1641381070000|2022-01-05 11:11:10|22931.2|22923.2|22931.7|22923.7|22932.2|22924.2|22931.2|22923.2|1
1641381080000|2022-01-05 11:11:20|22931.2|22923.2|22930.2|22922.2|22931.7|22923.7|22930.2|22922.2|0
1641381090000|2022-01-05 11:11:30|22929.7|22921.7|22928.7|22920.7|22930.2|22922.2|22928.7|22920.7|2
1641381100000|2022-01-05 11:11:40|22929.2|22921.2|22929.7|22921.7|22930.2|22922.2|22928.7|22920.7|3
1641381110000|2022-01-05 11:11:50|22932.7|22924.7|22932.2|22924.2|22933.2|22925.2|22932.2|22924.2|7
1641381120000|2022-01-05 11:12:00|22932.7|22924.7|22934.2|22926.2|22934.2|22926.2|22932.7|22924.7|6
1641381130000|2022-01-05 11:12:10|22933.7|22925.7|22934.2|22926.2|22934.7|22926.7|22933.7|22925.7|1
1641381140000|2022-01-05 11:12:20|22934.7|22926.7|22933.7|22925.7|22934.7|22926.7|22933.7|22925.7|0
1641381150000|2022-01-05 11:12:30|22934.2|22926.2|22936.2|22928.2|22936.2|22928.2|22934.2|22926.2|2
1641381160000|2022-01-05 11:12:40|22935.7|22927.7|22935.7|22927.7|22936.2|22928.2|22935.2|22927.2|0
1641381170000|2022-01-05 11:12:50|22936.2|22928.2|22939.2|22931.2|22939.2|22931.2|22935.7|22927.7|6
1641381180000|2022-01-05 11:13:00|22938.7|22930.7|22938.2|22930.2|22938.7|22930.7|22937.2|22929.2|2
1641381190000|2022-01-05 11:13:10|22938.7|22930.7|22940.2|22932.2|22940.2|22932.2|22938.7|22930.7|7
1641381200000|2022-01-05 11:13:20|22940.7|22932.7|22940.7|22932.7|22940.7|22932.7|22940.7|22932.7|3
1641381210000|2022-01-05 11:13:30|22941.7|22933.7|22941.7|22933.7|22941.7|22933.7|22941.7|22933.7|3
1641381220000|2022-01-05 11:13:40|22942.2|22934.2|22942.7|22934.7|22942.7|22934.7|22942.2|22934.2|0
1641381230000|2022-01-05 11:13:50|22942.2|22934.2|22941.7|22933.7|22942.7|22934.7|22941.7|22933.7|1
1641381240000|2022-01-05 11:14:00|22942.2|22934.2|22941.7|22933.7|22942.7|22934.7|22941.7|22933.7|0
1641381250000|2022-01-05 11:14:10|22941.2|22933.2|22939.7|22931.7|22941.7|22933.7|22939.2|22931.2|2
1641381260000|2022-01-05 11:14:20|22940.2|22932.2|22941.7|22933.7|22941.7|22933.7|22940.2|22932.2|1
1641381270000|2022-01-05 11:14:30|22941.2|22933.2|22941.2|22933.2|22941.7|22933.7|22940.7|22932.7|0
1641381280000|2022-01-05 11:14:40|22940.7|22932.7|22939.7|22931.7|22940.7|22932.7|22939.7|22931.7|1
1641381290000|2022-01-05 11:14:50|22938.7|22930.7|22936.2|22928.2|22938.7|22930.7|22936.2|22928.2|1
1641381300000|2022-01-05 11:15:00|22937.7|22929.7|22938.7|22930.7|22939.2|22931.2|22937.7|22929.7|2
1641381310000|2022-01-05 11:15:10|22939.2|22931.2|22938.7|22930.7|22939.7|22931.7|22938.7|22930.7|3
1641381320000|2022-01-05 11:15:20|22938.2|22930.2|22938.2|22930.2|22938.2|22930.2|22938.2|22930.2|0
1641381330000|2022-01-05 11:15:30|22936.7|22928.7|22935.7|22927.7|22936.7|22928.7|22935.7|22927.7|2
1641381340000|2022-01-05 11:15:40|22936.2|22928.2|22936.2|22928.2|22937.7|22929.7|22936.2|22928.2|0
1641381350000|2022-01-05 11:15:50|22935.7|22927.7|22934.7|22926.7|22935.7|22927.7|22934.7|22926.7|5
1641381360000|2022-01-05 11:16:00|22934.2|22926.2|22933.7|22925.7|22934.2|22926.2|22933.2|22925.2|6
1641381370000|2022-01-05 11:16:10|22934.2|22926.2|22933.2|22925.2|22934.2|22926.2|22932.7|22924.7|2
1641381380000|2022-01-05 11:16:20|22933.7|22925.7|22932.7|22924.7|22933.7|22925.7|22931.7|22923.7|5
1641381390000|2022-01-05 11:16:30|22932.2|22924.2|22932.2|22924.2|22932.2|22924.2|22930.7|22922.7|1
1641381400000|2022-01-05 11:16:40|22931.7|22923.7|22934.7|22926.7|22934.7|22926.7|22930.2|22922.2|0
1641381410000|2022-01-05 11:16:50|22934.2|22926.2|22937.2|22929.2|22938.7|22930.7|22934.2|22926.2|2
1641381420000|2022-01-05 11:17:00|22936.2|22928.2|22939.7|22931.7|22941.2|22933.2|22935.7|22927.7|4
1641381430000|2022-01-05 11:17:10|22940.2|22932.2|22940.2|22932.2|22940.7|22932.7|22939.7|22931.7|0
1641381440000|2022-01-05 11:17:20|22939.7|22931.7|22940.2|22932.2|22940.7|22932.7|22939.7|22931.7|2
1641381450000|2022-01-05 11:17:30|22939.7|22931.7|22939.7|22931.7|22940.7|22932.7|22939.7|22931.7|0
1641381460000|2022-01-05 11:17:40|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|22939.7|22931.7|0
1641381470000|2022-01-05 11:17:50|22941.2|22933.2|22941.7|22933.7|22941.7|22933.7|22941.2|22933.2|2
1641381480000|2022-01-05 11:18:00|22940.7|22932.7|22940.2|22932.2|22941.2|22933.2|22939.7|22931.7|4
1641381490000|2022-01-05 11:18:10|22939.7|22931.7|22939.7|22931.7|22940.7|22932.7|22939.7|22931.7|0
1641381500000|2022-01-05 11:18:20|22939.2|22931.2|22940.2|22932.2|22940.2|22932.2|22937.7|22929.7|5
1641381510000|2022-01-05 11:18:30|22939.7|22931.7|22939.7|22931.7|22940.2|22932.2|22939.2|22931.2|0
1641381520000|2022-01-05 11:18:40|22939.2|22931.2|22940.2|22932.2|22940.2|22932.2|22938.7|22930.7|0
1641381530000|2022-01-05 11:18:50|22939.7|22931.7|22941.7|22933.7|22942.2|22934.2|22939.7|22931.7|0
1641381540000|2022-01-05 11:19:00|22941.2|22933.2|22942.2|22934.2|22942.2|22934.2|22941.2|22933.2|1
1641381550000|2022-01-05 11:19:10|22941.7|22933.7|22941.7|22933.7|22942.2|22934.2|22941.7|22933.7|0
1641381560000|2022-01-05 11:19:20|22942.2|22934.2|22941.7|22933.7|22942.2|22934.2|22941.7|22933.7|0
1641381570000|2022-01-05 11:19:30|22941.2|22933.2|22939.7|22931.7|22941.2|22933.2|22939.2|22931.2|1
1641381580000|2022-01-05 11:19:40|22940.2|22932.2|22940.7|22932.7|22940.7|22932.7|22939.7|22931.7|0
1641381590000|2022-01-05 11:19:50|22940.2|22932.2|22939.7|22931.7|22940.2|22932.2|22939.7|22931.7|0
1641381600000|2022-01-05 11:20:00|22939.2|22931.2|22939.2|22931.2|22939.7|22931.7|22938.2|22930.2|1
1641381610000|2022-01-05 11:20:10|22939.7|22931.7|22942.2|22934.2|22942.2|22934.2|22939.7|22931.7|2
1641381630000|2022-01-05 11:20:30|22941.7|22933.7|22941.7|22933.7|22942.2|22934.2|22941.7|22933.7|0
1641381640000|2022-01-05 11:20:40|22942.2|22934.2|22943.7|22935.7|22944.2|22936.2|22942.2|22934.2|6
1641381650000|2022-01-05 11:20:50|22944.2|22936.2|22941.2|22933.2|22944.2|22936.2|22941.2|22933.2|11
1641381660000|2022-01-05 11:21:00|22941.7|22933.7|22941.2|22933.2|22942.2|22934.2|22941.2|22933.2|1
1641381670000|2022-01-05 11:21:10|22940.7|22932.7|22940.7|22932.7|22940.7|22932.7|22940.7|22932.7|0
1641381680000|2022-01-05 11:21:20|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|0
1641381690000|2022-01-05 11:21:30|22939.2|22931.2|22939.2|22931.2|22939.2|22931.2|22939.2|22931.2|2
1641381700000|2022-01-05 11:21:40|22939.7|22931.7|22940.7|22932.7|22940.7|22932.7|22939.7|22931.7|2
1641381710000|2022-01-05 11:21:50|22940.2|22932.2|22941.2|22933.2|22941.2|22933.2|22939.7|22931.7|3
1641381720000|2022-01-05 11:22:00|22940.7|22932.7|22937.7|22929.7|22940.7|22932.7|22937.7|22929.7|0
1641381730000|2022-01-05 11:22:10|22938.2|22930.2|22940.2|22932.2|22940.2|22932.2|22938.2|22930.2|0
1641381740000|2022-01-05 11:22:20|22940.7|22932.7|22942.7|22934.7|22942.7|22934.7|22940.7|22932.7|1
1641381750000|2022-01-05 11:22:30|22942.2|22934.2|22941.2|22933.2|22942.2|22934.2|22941.2|22933.2|2
1641381760000|2022-01-05 11:22:40|22942.2|22934.2|22941.2|22933.2|22942.2|22934.2|22941.2|22933.2|2
1641381770000|2022-01-05 11:22:50|22941.7|22933.7|22940.7|22932.7|22941.7|22933.7|22940.7|22932.7|0
1641381780000|2022-01-05 11:23:00|22940.2|22932.2|22940.7|22932.7|22940.7|22932.7|22940.2|22932.2|1
1641381790000|2022-01-05 11:23:10|22941.2|22933.2|22939.7|22931.7|22941.2|22933.2|22939.7|22931.7|3
1641381800000|2022-01-05 11:23:20|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|22939.7|22931.7|1
1641381810000|2022-01-05 11:23:30|22939.7|22931.7|22939.7|22931.7|22940.2|22932.2|22939.7|22931.7|0
1641381820000|2022-01-05 11:23:40|22940.2|22932.2|22939.7|22931.7|22940.2|22932.2|22939.7|22931.7|0
1641381830000|2022-01-05 11:23:50|22939.2|22931.2|22938.7|22930.7|22939.2|22931.2|22938.7|22930.7|1
1641381840000|2022-01-05 11:24:00|22939.2|22931.2|22938.2|22930.2|22939.2|22931.2|22937.7|22929.7|0
1641381850000|2022-01-05 11:24:10|22937.7|22929.7|22938.7|22930.7|22938.7|22930.7|22937.2|22929.2|1
1641381870000|2022-01-05 11:24:30|22938.2|22930.2|22937.7|22929.7|22938.7|22930.7|22937.2|22929.2|1
1641381880000|2022-01-05 11:24:40|22937.2|22929.2|22937.2|22929.2|22937.2|22929.2|22937.2|22929.2|0
1641381890000|2022-01-05 11:24:50|22935.7|22927.7|22935.2|22927.2|22935.7|22927.7|22935.2|22927.2|1
1641381900000|2022-01-05 11:25:00|22935.7|22927.7|22933.7|22925.7|22935.7|22927.7|22932.7|22924.7|8
1641381910000|2022-01-05 11:25:10|22934.2|22926.2|22935.2|22927.2|22935.7|22927.7|22933.7|22925.7|1
1641381920000|2022-01-05 11:25:20|22934.7|22926.7|22932.7|22924.7|22934.7|22926.7|22932.7|22924.7|3
1641381930000|2022-01-05 11:25:30|22933.2|22925.2|22933.2|22925.2|22933.7|22925.7|22932.7|22924.7|0
1641381940000|2022-01-05 11:25:40|22932.7|22924.7|22934.7|22926.7|22935.7|22927.7|22932.7|22924.7|1
1641381950000|2022-01-05 11:25:50|22934.2|22926.2|22936.2|22928.2|22936.2|22928.2|22932.7|22924.7|3
1641381960000|2022-01-05 11:26:00|22935.7|22927.7|22935.7|22927.7|22937.2|22929.2|22935.7|22927.7|9
1641381970000|2022-01-05 11:26:10|22935.2|22927.2|22935.2|22927.2|22936.2|22928.2|22935.2|22927.2|1
1641381980000|2022-01-05 11:26:20|22935.7|22927.7|22935.2|22927.2|22936.7|22928.7|22935.2|22927.2|5
1641381990000|2022-01-05 11:26:30|22934.2|22926.2|22935.7|22927.7|22936.2|22928.2|22934.2|22926.2|4
1641382000000|2022-01-05 11:26:40|22935.2|22927.2|22935.7|22927.7|22935.7|22927.7|22935.2|22927.2|0
1641382010000|2022-01-05 11:26:50|22934.7|22926.7|22934.2|22926.2|22934.7|22926.7|22934.2|22926.2|1
1641382020000|2022-01-05 11:27:00|22934.7|22926.7|22933.2|22925.2|22935.2|22927.2|22932.7|22924.7|2
1641382030000|2022-01-05 11:27:10|22933.7|22925.7|22933.7|22925.7|22934.2|22926.2|22933.7|22925.7|5
1641382040000|2022-01-05 11:27:20|22933.2|22925.2|22935.7|22927.7|22935.7|22927.7|22933.2|22925.2|3
1641382050000|2022-01-05 11:27:30|22935.2|22927.2|22935.7|22927.7|22935.7|22927.7|22934.7|22926.7|4
1641382060000|2022-01-05 11:27:40|22935.2|22927.2|22934.7|22926.7|22935.2|22927.2|22934.2|22926.2|0
1641382070000|2022-01-05 11:27:50|22934.2|22926.2|22933.7|22925.7|22934.7|22926.7|22933.7|22925.7|0
1641382080000|2022-01-05 11:28:00|22934.2|22926.2|22933.7|22925.7|22934.2|22926.2|22933.7|22925.7|0
1641382090000|2022-01-05 11:28:10|22934.2|22926.2|22934.7|22926.7|22934.7|22926.7|22934.2|22926.2|1
1641382100000|2022-01-05 11:28:20|22935.2|22927.2|22935.7|22927.7|22935.7|22927.7|22934.7|22926.7|0
1641382110000|2022-01-05 11:28:30|22935.2|22927.2|22935.7|22927.7|22935.7|22927.7|22934.7|22926.7|0
1641382120000|2022-01-05 11:28:40|22935.2|22927.2|22935.2|22927.2|22935.7|22927.7|22935.2|22927.2|1
1641382130000|2022-01-05 11:28:50|22935.7|22927.7|22933.2|22925.2|22935.7|22927.7|22931.7|22923.7|8
1641382140000|2022-01-05 11:29:00|22932.7|22924.7|22933.7|22925.7|22933.7|22925.7|22932.7|22924.7|5
1641382150000|2022-01-05 11:29:10|22934.2|22926.2|22935.7|22927.7|22935.7|22927.7|22934.2|22926.2|0
1641382160000|2022-01-05 11:29:20|22936.2|22928.2|22937.2|22929.2|22937.2|22929.2|22936.2|22928.2|1
1641382170000|2022-01-05 11:29:30|22937.7|22929.7|22935.7|22927.7|22937.7|22929.7|22935.7|22927.7|2
1641382180000|2022-01-05 11:29:40|22935.2|22927.2|22935.7|22927.7|22935.7|22927.7|22935.2|22927.2|0
1641382190000|2022-01-05 11:29:50|22935.2|22927.2|22936.2|22928.2|22936.2|22928.2|22935.2|22927.2|0
1641382200000|2022-01-05 11:30:00|22936.7|22928.7|22940.2|22932.2|22940.2|22932.2|22936.7|22928.7|2
1641382210000|2022-01-05 11:30:10|22940.7|22932.7|22941.7|22933.7|22941.7|22933.7|22940.7|22932.7|30
1641382220000|2022-01-05 11:30:20|22942.2|22934.2|22939.7|22931.7|22942.2|22934.2|22939.7|22931.7|1
1641382230000|2022-01-05 11:30:30|22940.2|22932.2|22939.7|22931.7|22940.2|22932.2|22939.7|22931.7|0
1641382240000|2022-01-05 11:30:40|22940.2|22932.2|22939.7|22931.7|22940.2|22932.2|22938.7|22930.7|4
1641382250000|2022-01-05 11:30:50|22939.2|22931.2|22938.7|22930.7|22939.2|22931.2|22938.2|22930.2|0
1641382260000|2022-01-05 11:31:00|22938.2|22930.2|22939.2|22931.2|22939.2|22931.2|22938.2|22930.2|0
1641382270000|2022-01-05 11:31:10|22938.7|22930.7|22939.2|22931.2|22939.2|22931.2|22938.2|22930.2|1
1641382280000|2022-01-05 11:31:20|22938.7|22930.7|22939.2|22931.2|22939.2|22931.2|22938.7|22930.7|0
1641382290000|2022-01-05 11:31:30|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|4
1641382300000|2022-01-05 11:31:40|22941.2|22933.2|22941.2|22933.2|22943.2|22935.2|22941.2|22933.2|9
1641382310000|2022-01-05 11:31:50|22941.7|22933.7|22941.7|22933.7|22941.7|22933.7|22941.7|22933.7|0
1641382320000|2022-01-05 11:32:00|22942.2|22934.2|22941.7|22933.7|22942.2|22934.2|22941.7|22933.7|0
1641382330000|2022-01-05 11:32:10|22942.2|22934.2|22941.7|22933.7|22942.2|22934.2|22941.7|22933.7|1
1641382340000|2022-01-05 11:32:20|22941.2|22933.2|22941.2|22933.2|22941.2|22933.2|22941.2|22933.2|1
1641382350000|2022-01-05 11:32:30|22940.7|22932.7|22940.7|22932.7|22940.7|22932.7|22940.7|22932.7|0
1641382360000|2022-01-05 11:32:40|22940.2|22932.2|22940.7|22932.7|22940.7|22932.7|22940.2|22932.2|1
1641382400000|2022-01-05 11:33:20|22940.2|22932.2|22940.7|22932.7|22940.7|22932.7|22940.2|22932.2|3
1641382410000|2022-01-05 11:33:30|22940.2|22932.2|22940.2|22932.2|22940.7|22932.7|22940.2|22932.2|1
1641382430000|2022-01-05 11:33:50|22940.7|22932.7|22941.2|22933.2|22941.2|22933.2|22940.7|22932.7|2
1641382440000|2022-01-05 11:34:00|22940.7|22932.7|22940.7|22932.7|22940.7|22932.7|22940.7|22932.7|1
1641382460000|2022-01-05 11:34:20|22940.2|22932.2|22939.2|22931.2|22940.2|22932.2|22939.2|22931.2|1
1641382490000|2022-01-05 11:34:50|22938.7|22930.7|22939.2|22931.2|22939.2|22931.2|22938.7|22930.7|0
1641382500000|2022-01-05 11:35:00|22938.7|22930.7|22940.7|22932.7|22940.7|22932.7|22938.7|22930.7|2
1641382510000|2022-01-05 11:35:10|22940.2|22932.2|22940.7|22932.7|22940.7|22932.7|22940.2|22932.2|0
1641382530000|2022-01-05 11:35:30|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|22939.7|22931.7|5
1641382540000|2022-01-05 11:35:40|22939.7|22931.7|22938.7|22930.7|22939.7|22931.7|22938.7|22930.7|1
1641382550000|2022-01-05 11:35:50|22939.2|22931.2|22939.2|22931.2|22939.2|22931.2|22939.2|22931.2|0
1641382560000|2022-01-05 11:36:00|22940.2|22932.2|22941.7|22933.7|22941.7|22933.7|22940.2|22932.2|4
1641382570000|2022-01-05 11:36:10|22942.2|22934.2|22942.2|22934.2|22942.2|22934.2|22942.2|22934.2|0
1641382580000|2022-01-05 11:36:20|22941.7|22933.7|22941.7|22933.7|22941.7|22933.7|22941.7|22933.7|3
1641382600000|2022-01-05 11:36:40|22942.2|22934.2|22941.7|22933.7|22942.2|22934.2|22941.7|22933.7|4
1641382610000|2022-01-05 11:36:50|22942.2|22934.2|22941.7|22933.7|22943.2|22935.2|22941.7|22933.7|2
1641382620000|2022-01-05 11:37:00|22942.2|22934.2|22941.7|22933.7|22942.2|22934.2|22941.2|22933.2|1
1641382630000|2022-01-05 11:37:10|22941.2|22933.2|22938.7|22930.7|22941.2|22933.2|22938.7|22930.7|1
1641382650000|2022-01-05 11:37:30|22938.2|22930.2|22938.7|22930.7|22938.7|22930.7|22938.2|22930.2|0
1641382660000|2022-01-05 11:37:40|22938.2|22930.2|22939.2|22931.2|22939.2|22931.2|22938.2|22930.2|0
1641382670000|2022-01-05 11:37:50|||||||||2
1641382680000|2022-01-05 11:38:00|22939.7|22931.7|22942.2|22934.2|22942.2|22934.2|22939.7|22931.7|6
1641382690000|2022-01-05 11:38:10|22941.2|22933.2|22939.7|22931.7|22941.7|22933.7|22939.7|22931.7|8
1641382720000|2022-01-05 11:38:40|22939.2|22931.2|22939.7|22931.7|22939.7|22931.7|22939.2|22931.2|0
1641382730000|2022-01-05 11:38:50|22939.2|22931.2|22938.7|22930.7|22939.7|22931.7|22938.7|22930.7|0
1641382740000|2022-01-05 11:39:00|22939.2|22931.2|22939.2|22931.2|22939.2|22931.2|22939.2|22931.2|0
1641382760000|2022-01-05 11:39:20|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|4
1641382790000|2022-01-05 11:39:50|22939.7|22931.7|22940.7|22932.7|22940.7|22932.7|22939.2|22931.2|8
1641382800000|2022-01-05 11:40:00|22941.2|22933.2|22940.7|22932.7|22941.2|22933.2|22940.2|22932.2|0
1641382810000|2022-01-05 11:40:10|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|22940.2|22932.2|0
1641382830000|2022-01-05 11:40:30|22938.2|22930.2|22938.2|22930.2|22938.2|22930.2|22937.7|22929.7|4
1641382840000|2022-01-05 11:40:40|22939.7|22931.7|22939.7|22931.7|22939.7|22931.7|22939.7|22931.7|1
1641382860000|2022-01-05 11:41:00|22939.2|22931.2|22939.7|22931.7|22939.7|22931.7|22939.2|22931.2|0
1641382870000|2022-01-05 11:41:10|22940.2|22932.2|22939.7|22931.7|22940.2|22932.2|22939.7|22931.7|1
1641382880000|2022-01-05 11:41:20|22940.2|22932.2|22943.7|22935.7|22943.7|22935.7|22940.2|22932.2|5
1641382890000|2022-01-05 11:41:30|22944.2|22936.2|22945.2|22937.2|22945.7|22937.7|22943.2|22935.2|4
1641382900000|2022-01-05 11:41:40|22945.7|22937.7|22945.7|22937.7|22946.2|22938.2|22945.2|22937.2|12
1641382910000|2022-01-05 11:41:50|22946.2|22938.2|22944.7|22936.7|22946.2|22938.2|22944.7|22936.7|3
1641382920000|2022-01-05 11:42:00|22945.2|22937.2|22946.2|22938.2|22946.2|22938.2|22945.2|22937.2|2
1641382930000|2022-01-05 11:42:10|22948.2|22940.2|22947.7|22939.7|22948.2|22940.2|22947.7|22939.7|5
1641382940000|2022-01-05 11:42:20|22947.2|22939.2|22947.7|22939.7|22947.7|22939.7|22946.7|22938.7|0
1641382950000|2022-01-05 11:42:30|22947.2|22939.2|22946.7|22938.7|22947.7|22939.7|22946.7|22938.7|1
1641382960000|2022-01-05 11:42:40|22947.2|22939.2|22947.2|22939.2|22947.2|22939.2|22946.7|22938.7|2
1641382970000|2022-01-05 11:42:50|22947.7|22939.7|22947.7|22939.7|22947.7|22939.7|22947.7|22939.7|2
1641382980000|2022-01-05 11:43:00|22948.2|22940.2|22949.7|22941.7|22950.2|22942.2|22947.7|22939.7|4
1641382990000|2022-01-05 11:43:10|22950.2|22942.2|22949.2|22941.2|22950.2|22942.2|22949.2|22941.2|3
1641383000000|2022-01-05 11:43:20|22948.7|22940.7|22948.7|22940.7|22949.2|22941.2|22948.7|22940.7|3
1641383010000|2022-01-05 11:43:30|22948.2|22940.2|22949.2|22941.2|22949.2|22941.2|22947.7|22939.7|3
1641383020000|2022-01-05 11:43:40|22948.7|22940.7|22947.7|22939.7|22948.7|22940.7|22946.7|22938.7|1
1641383030000|2022-01-05 11:43:50|22947.2|22939.2|22947.7|22939.7|22947.7|22939.7|22947.2|22939.2|0
1641383040000|2022-01-05 11:44:00|22947.2|22939.2|22947.7|22939.7|22947.7|22939.7|22946.7|22938.7|0
1641383060000|2022-01-05 11:44:20|22948.2|22940.2|22946.7|22938.7|22948.2|22940.2|22946.7|22938.7|1
1641383070000|2022-01-05 11:44:30|22947.2|22939.2|22949.2|22941.2|22949.2|22941.2|22947.2|22939.2|4
1641383080000|2022-01-05 11:44:40|22948.7|22940.7|22949.2|22941.2|22949.2|22941.2|22948.7|22940.7|1
1641383090000|2022-01-05 11:44:50|22948.7|22940.7|22949.2|22941.2|22949.2|22941.2|22948.7|22940.7|0
1641383100000|2022-01-05 11:45:00|22948.7|22940.7|22953.7|22945.7|22953.7|22945.7|22948.7|22940.7|30
1641383110000|2022-01-05 11:45:10|22954.2|22946.2|22952.7|22944.7|22954.2|22946.2|22952.7|22944.7|5
1641383120000|2022-01-05 11:45:20|22951.7|22943.7|22951.7|22943.7|22951.7|22943.7|22951.7|22943.7|2
1641383140000|2022-01-05 11:45:40|22951.2|22943.2|22950.7|22942.7|22951.2|22943.2|22950.7|22942.7|2
1641383150000|2022-01-05 11:45:50|22952.7|22944.7|22953.2|22945.2|22953.2|22945.2|22952.7|22944.7|4
1641383160000|2022-01-05 11:46:00|22953.7|22945.7|22953.7|22945.7|22953.7|22945.7|22953.2|22945.2|0
1641383170000|2022-01-05 11:46:10|22953.2|22945.2|22953.2|22945.2|22953.2|22945.2|22953.2|22945.2|0
1641383180000|2022-01-05 11:46:20|22952.7|22944.7|22953.2|22945.2|22953.2|22945.2|22952.2|22944.2|1
1641383190000|2022-01-05 11:46:30|22953.7|22945.7|22953.7|22945.7|22954.2|22946.2|22953.7|22945.7|3
1641383200000|2022-01-05 11:46:40|22953.2|22945.2|22953.2|22945.2|22953.2|22945.2|22953.2|22945.2|1
1641383210000|2022-01-05 11:46:50|22952.7|22944.7|22952.7|22944.7|22952.7|22944.7|22952.7|22944.7|1
1641383220000|2022-01-05 11:47:00|22953.2|22945.2|22954.7|22946.7|22954.7|22946.7|22953.2|22945.2|5
1641383230000|2022-01-05 11:47:10|22955.2|22947.2|22958.7|22950.7|22959.7|22951.7|22955.2|22947.2|28
1641383240000|2022-01-05 11:47:20|22958.2|22950.2|22958.2|22950.2|22959.2|22951.2|22957.7|22949.7|2
1641383250000|2022-01-05 11:47:30|22957.7|22949.7|22958.2|22950.2|22958.2|22950.2|22957.7|22949.7|0
1641383260000|2022-01-05 11:47:40|22956.7|22948.7|22956.7|22948.7|22957.2|22949.2|22956.2|22948.2|1
1641383270000|2022-01-05 11:47:50|22956.2|22948.2|22955.2|22947.2|22956.2|22948.2|22954.7|22946.7|2
1641383280000|2022-01-05 11:48:00|22956.2|22948.2|22955.7|22947.7|22956.2|22948.2|22955.7|22947.7|5
1641383290000|2022-01-05 11:48:10|22956.2|22948.2|22955.7|22947.7|22956.2|22948.2|22955.7|22947.7|2
1641383300000|2022-01-05 11:48:20|22956.2|22948.2|22956.2|22948.2|22956.2|22948.2|22955.7|22947.7|0
1641383320000|2022-01-05 11:48:40|22955.7|22947.7|22955.2|22947.2|22955.7|22947.7|22955.2|22947.2|2
1641383330000|2022-01-05 11:48:50|22954.7|22946.7|22954.7|22946.7|22955.2|22947.2|22954.7|22946.7|1
1641383340000|2022-01-05 11:49:00|22955.2|22947.2|22954.7|22946.7|22955.2|22947.2|22954.7|22946.7|1
1641383350000|2022-01-05 11:49:10|22955.2|22947.2|22957.2|22949.2|22957.2|22949.2|22955.2|22947.2|5
1641383360000|2022-01-05 11:49:20|22958.7|22950.7|22958.2|22950.2|22958.7|22950.7|22957.7|22949.7|5
1641383370000|2022-01-05 11:49:30|22958.7|22950.7|22958.7|22950.7|22958.7|22950.7|22958.2|22950.2|0
1641383380000|2022-01-05 11:49:40|22959.2|22951.2|22959.7|22951.7|22959.7|22951.7|22959.2|22951.2|0
1641383390000|2022-01-05 11:49:50|22959.2|22951.2|22958.7|22950.7|22959.2|22951.2|22958.7|22950.7|8
1641383400000|2022-01-05 11:50:00|22958.2|22950.2|22959.2|22951.2|22959.7|22951.7|22958.2|22950.2|0
1641383410000|2022-01-05 11:50:10|22959.7|22951.7|22960.2|22952.2|22960.2|22952.2|22959.7|22951.7|3
1641383420000|2022-01-05 11:50:20|22959.7|22951.7|22959.2|22951.2|22960.2|22952.2|22959.2|22951.2|1
1641383430000|2022-01-05 11:50:30|||||||||3
1641383440000|2022-01-05 11:50:40|22957.2|22949.2|22957.2|22949.2|22957.2|22949.2|22956.7|22948.7|5
1641383450000|2022-01-05 11:50:50|22956.7|22948.7|22956.7|22948.7|22956.7|22948.7|22956.7|22948.7|0
1641383460000|2022-01-05 11:51:00|22957.2|22949.2|22956.7|22948.7|22957.2|22949.2|22956.7|22948.7|4
1641383470000|2022-01-05 11:51:10|22957.2|22949.2|22956.7|22948.7|22957.2|22949.2|22956.2|22948.2|0
1641383480000|2022-01-05 11:51:20|22956.2|22948.2|22953.7|22945.7|22956.7|22948.7|22953.7|22945.7|3
1641383490000|2022-01-05 11:51:30|22953.2|22945.2|22953.7|22945.7|22953.7|22945.7|22953.2|22945.2|0
1641383510000|2022-01-05 11:51:50|22951.7|22943.7|22951.7|22943.7|22951.7|22943.7|22951.7|22943.7|1
1641383520000|2022-01-05 11:52:00|22951.2|22943.2|22953.2|22945.2|22953.2|22945.2|22951.2|22943.2|6
1641383530000|2022-01-05 11:52:10|22953.7|22945.7|22953.7|22945.7|22953.7|22945.7|22953.7|22945.7|0
1641383540000|2022-01-05 11:52:20|||||||||1
1641383550000|2022-01-05 11:52:30|22953.2|22945.2|22953.7|22945.7|22954.2|22946.2|22953.2|22945.2|1
1641383560000|2022-01-05 11:52:40|22954.2|22946.2|22953.2|22945.2|22954.2|22946.2|22953.2|22945.2|1
1641383570000|2022-01-05 11:52:50|22953.7|22945.7|22954.2|22946.2|22954.2|22946.2|22953.7|22945.7|0
1641383580000|2022-01-05 11:53:00|22953.7|22945.7|22953.7|22945.7|22955.2|22947.2|22953.7|22945.7|5
1641383600000|2022-01-05 11:53:20|22953.2|22945.2|22952.7|22944.7|22953.2|22945.2|22952.7|22944.7|2
1641383610000|2022-01-05 11:53:30|22952.2|22944.2|22951.7|22943.7|22952.2|22944.2|22951.7|22943.7|0
1641383620000|2022-01-05 11:53:40|22950.7|22942.7|22949.7|22941.7|22950.7|22942.7|22949.7|22941.7|6
1641383630000|2022-01-05 11:53:50|22950.2|22942.2|22952.7|22944.7|22952.7|22944.7|22949.7|22941.7|8
1641383640000|2022-01-05 11:54:00|22953.2|22945.2|22953.2|22945.2|22953.2|22945.2|22952.7|22944.7|0
1641383650000|2022-01-05 11:54:10|22953.7|22945.7|22954.2|22946.2|22954.2|22946.2|22953.7|22945.7|3
1641383660000|2022-01-05 11:54:20|22953.7|22945.7|22952.7|22944.7|22954.7|22946.7|22952.7|22944.7|6
1641383670000|2022-01-05 11:54:30|22952.2|22944.2|22952.2|22944.2|22952.7|22944.7|22952.2|22944.2|0
1641383680000|2022-01-05 11:54:40|22952.7|22944.7|22952.2|22944.2|22952.7|22944.7|22951.7|22943.7|0
1641383690000|2022-01-05 11:54:50|22951.7|22943.7|22953.2|22945.2|22953.2|22945.2|22951.7|22943.7|2
1641383700000|2022-01-05 11:55:00|22952.7|22944.7|22953.7|22945.7|22953.7|22945.7|22951.7|22943.7|8
1641383710000|2022-01-05 11:55:10|22953.2|22945.2|22953.2|22945.2|22953.2|22945.2|22953.2|22945.2|0
1641383720000|2022-01-05 11:55:20|22953.7|22945.7|22953.7|22945.7|22953.7|22945.7|22953.2|22945.2|0
1641383730000|2022-01-05 11:55:30|22954.2|22946.2|22954.2|22946.2|22954.2|22946.2|22954.2|22946.2|0
1641383740000|2022-01-05 11:55:40|22955.2|22947.2|22953.7|22945.7|22955.2|22947.2|22953.7|22945.7|1
1641383760000|2022-01-05 11:56:00|22954.2|22946.2|22953.7|22945.7|22954.2|22946.2|22953.7|22945.7|0
1641383780000|2022-01-05 11:56:20|22953.2|22945.2|22953.2|22945.2|22953.7|22945.7|22953.2|22945.2|0
1641383790000|2022-01-05 11:56:30|22952.7|22944.7|22949.7|22941.7|22952.7|22944.7|22949.7|22941.7|2
1641383800000|2022-01-05 11:56:40|22950.2|22942.2|22950.2|22942.2|22950.2|22942.2|22949.7|22941.7|1
1641383810000|2022-01-05 11:56:50|22949.7|22941.7|22949.2|22941.2|22950.2|22942.2|22948.2|22940.2|4
1641383820000|2022-01-05 11:57:00|22950.7|22942.7|22950.2|22942.2|22950.7|22942.7|22950.2|22942.2|2
1641383830000|2022-01-05 11:57:10|22949.2|22941.2|22950.2|22942.2|22950.2|22942.2|22949.2|22941.2|3
1641383840000|2022-01-05 11:57:20|||||||||1
1641383850000|2022-01-05 11:57:30|22949.7|22941.7|22952.2|22944.2|22952.2|22944.2|22949.7|22941.7|5
1641383860000|2022-01-05 11:57:40|22951.7|22943.7|22951.7|22943.7|22952.2|22944.2|22951.7|22943.7|0
1641383870000|2022-01-05 11:57:50|22951.2|22943.2|22951.7|22943.7|22952.2|22944.2|22951.2|22943.2|3
1641383880000|2022-01-05 11:58:00|22952.2|22944.2|22952.2|22944.2|22952.2|22944.2|22951.7|22943.7|0
1641383890000|2022-01-05 11:58:10|22951.7|22943.7|22952.7|22944.7|22952.7|22944.7|22951.7|22943.7|3
1641383900000|2022-01-05 11:58:20|22952.2|22944.2|22951.7|22943.7|22952.7|22944.7|22951.7|22943.7|2
1641383910000|2022-01-05 11:58:30|22952.2|22944.2|22949.2|22941.2|22952.2|22944.2|22948.7|22940.7|2
1641383920000|2022-01-05 11:58:40|22949.7|22941.7|22948.7|22940.7|22949.7|22941.7|22947.7|22939.7|2
1641383930000|2022-01-05 11:58:50|22949.2|22941.2|22948.7|22940.7|22950.2|22942.2|22948.7|22940.7|2
1641383940000|2022-01-05 11:59:00|22949.2|22941.2|22950.2|22942.2|22950.2|22942.2|22949.2|22941.2|1
1641383950000|2022-01-05 11:59:10|22949.7|22941.7|22949.7|22941.7|22950.2|22942.2|22949.2|22941.2|1
1641383960000|2022-01-05 11:59:20|22949.2|22941.2|22950.7|22942.7|22950.7|22942.7|22949.2|22941.2|4
1641383970000|2022-01-05 11:59:30|22949.7|22941.7|22948.7|22940.7|22949.7|22941.7|22948.2|22940.2|12
1641383980000|2022-01-05 11:59:40|22948.2|22940.2|22948.7|22940.7|22948.7|22940.7|22947.7|22939.7|0
1641383990000|2022-01-05 11:59:50|22948.2|22940.2|22948.7|22940.7|22949.2|22941.2|22948.2|22940.2|1
1641384000000|2022-01-05 12:00:00|22948.2|22940.2|22948.7|22940.7|22949.7|22941.7|22947.7|22939.7|3
1641384010000|2022-01-05 12:00:10|22949.2|22941.2|22948.2|22940.2|22949.2|22941.2|22947.2|22939.2|2
1641384020000|2022-01-05 12:00:20|22947.7|22939.7|22948.7|22940.7|22949.2|22941.2|22947.7|22939.7|1
1641384030000|2022-01-05 12:00:30|22948.2|22940.2|22949.2|22941.2|22949.2|22941.2|22948.2|22940.2|1
1641384040000|2022-01-05 12:00:40|22948.7|22940.7|22949.2|22941.2|22949.2|22941.2|22948.7|22940.7|0
1641384050000|2022-01-05 12:00:50|22948.7|22940.7|22951.2|22943.2|22951.7|22943.7|22948.7|22940.7|14
1641384060000|2022-01-05 12:01:00|22950.7|22942.7|22951.2|22943.2|22952.2|22944.2|22950.7|22942.7|5
1641384070000|2022-01-05 12:01:10|22950.7|22942.7|22950.7|22942.7|22950.7|22942.7|22950.7|22942.7|2
1641384080000|2022-01-05 12:01:20|22951.2|22943.2|22951.7|22943.7|22951.7|22943.7|22950.7|22942.7|1
1641384090000|2022-01-05 12:01:30|22951.2|22943.2|22950.7|22942.7|22951.7|22943.7|22949.7|22941.7|18
1641384100000|2022-01-05 12:01:40|22951.2|22943.2|22951.2|22943.2|22952.2|22944.2|22950.7|22942.7|2
1641384110000|2022-01-05 12:01:50|22951.7|22943.7|22952.7|22944.7|22952.7|22944.7|22951.7|22943.7|6
1641384120000|2022-01-05 12:02:00|22953.2|22945.2|22953.2|22945.2|22953.2|22945.2|22953.2|22945.2|2
1641384140000|2022-01-05 12:02:20|22953.7|22945.7|22955.7|22947.7|22956.2|22948.2|22953.7|22945.7|3
1641384150000|2022-01-05 12:02:30|22956.2|22948.2|22958.2|22950.2|22958.7|22950.7|22956.2|22948.2|7
1641384160000|2022-01-05 12:02:40|22958.7|22950.7|22958.2|22950.2|22958.7|22950.7|22958.2|22950.2|5
1641384170000|2022-01-05 12:02:50|22957.7|22949.7|22957.2|22949.2|22959.2|22951.2|22957.2|22949.2|3
1641384180000|2022-01-05 12:03:00|22957.7|22949.7|22958.2|22950.2|22958.2|22950.2|22957.7|22949.7|4
1641384190000|2022-01-05 12:03:10|22957.7|22949.7|22957.7|22949.7|22958.7|22950.7|22957.7|22949.7|2
1641384200000|2022-01-05 12:03:20|22958.2|22950.2|22954.7|22946.7|22958.2|22950.2|22954.7|22946.7|11
1641384210000|2022-01-05 12:03:30|22954.2|22946.2|22955.7|22947.7|22956.2|22948.2|22954.2|22946.2|3
1641384220000|2022-01-05 12:03:40|22955.2|22947.2|22956.7|22948.7|22956.7|22948.7|22955.2|22947.2|3
1641384230000|2022-01-05 12:03:50|22957.2|22949.2|22955.7|22947.7|22957.2|22949.2|22955.7|22947.7|1
1641384240000|2022-01-05 12:04:00|22955.2|22947.2|22955.7|22947.7|22955.7|22947.7|22955.2|22947.2|0
1641384250000|2022-01-05 12:04:10|22956.2|22948.2|22955.2|22947.2|22956.2|22948.2|22955.2|22947.2|1
1641384260000|2022-01-05 12:04:20|22955.7|22947.7|22957.7|22949.7|22957.7|22949.7|22955.7|22947.7|4
1641384270000|2022-01-05 12:04:30|22957.2|22949.2|22957.7|22949.7|22957.7|22949.7|22956.7|22948.7|0
1641384280000|2022-01-05 12:04:40|22958.7|22950.7|22957.7|22949.7|22958.7|22950.7|22957.2|22949.2|3
1641384290000|2022-01-05 12:04:50|22957.2|22949.2|22957.2|22949.2|22957.2|22949.2|22956.2|22948.2|3
1641384300000|2022-01-05 12:05:00|22956.7|22948.7|22957.7|22949.7|22959.2|22951.2|22956.7|22948.7|8
1641384310000|2022-01-05 12:05:10|22957.2|22949.2|22955.2|22947.2|22957.2|22949.2|22955.2|22947.2|10
1641384320000|2022-01-05 12:05:20|22954.7|22946.7|22954.2|22946.2|22954.7|22946.7|22954.2|22946.2|1
1641384330000|2022-01-05 12:05:30|22954.7|22946.7|22955.2|22947.2|22955.2|22947.2|22954.7|22946.7|2
1641384340000|2022-01-05 12:05:40|22956.2|22948.2|22955.7|22947.7|22956.2|22948.2|22955.7|22947.7|2
1641384350000|2022-01-05 12:05:50|22956.2|22948.2|22955.7|22947.7|22956.2|22948.2|22955.7|22947.7|4
1641384360000|2022-01-05 12:06:00|22956.2|22948.2|22959.7|22951.7|22959.7|22951.7|22956.2|22948.2|8
1641384370000|2022-01-05 12:06:10|22960.2|22952.2|22960.2|22952.2|22960.7|22952.7|22959.7|22951.7|1
1641384380000|2022-01-05 12:06:20|22960.7|22952.7|22960.2|22952.2|22961.2|22953.2|22959.7|22951.7|2
1641384390000|2022-01-05 12:06:30|22961.2|22953.2|22961.7|22953.7|22961.7|22953.7|22961.2|22953.2|6
1641384400000|2022-01-05 12:06:40|22962.2|22954.2|22961.7|22953.7|22962.7|22954.7|22961.7|22953.7|6
1641384410000|2022-01-05 12:06:50|22962.2|22954.2|22961.7|22953.7|22962.7|22954.7|22961.7|22953.7|1
1641384420000|2022-01-05 12:07:00|22961.2|22953.2|22962.2|22954.2|22962.2|22954.2|22961.2|22953.2|1
1641384430000|2022-01-05 12:07:10|22962.7|22954.7|22963.7|22955.7|22964.2|22956.2|22962.7|22954.7|4
1641384440000|2022-01-05 12:07:20|22964.7|22956.7|22964.7|22956.7|22964.7|22956.7|22964.7|22956.7|2
1641384450000|2022-01-05 12:07:30|22965.2|22957.2|22964.7|22956.7|22965.2|22957.2|22964.7|22956.7|11
1641384460000|2022-01-05 12:07:40|22964.2|22956.2|22963.7|22955.7|22964.2|22956.2|22963.2|22955.2|3
1641384470000|2022-01-05 12:07:50|22964.7|22956.7|22965.7|22957.7|22965.7|22957.7|22964.2|22956.2|6
1641384480000|2022-01-05 12:08:00|22966.2|22958.2|22966.2|22958.2|22966.2|22958.2|22965.7|22957.7|3
1641384490000|2022-01-05 12:08:10|22965.7|22957.7|22965.7|22957.7|22965.7|22957.7|22965.7|22957.7|5
1641384500000|2022-01-05 12:08:20|22966.2|22958.2|22964.7|22956.7|22966.2|22958.2|22964.7|22956.7|4
1641384510000|2022-01-05 12:08:30|22965.2|22957.2|22964.7|22956.7|22965.2|22957.2|22964.7|22956.7|1
1641384520000|2022-01-05 12:08:40|22965.2|22957.2|22965.7|22957.7|22966.2|22958.2|22964.7|22956.7|6
1641384530000|2022-01-05 12:08:50|22966.2|22958.2|22966.2|22958.2|22966.2|22958.2|22965.7|22957.7|1
1641384540000|2022-01-05 12:09:00|22967.2|22959.2|22967.2|22959.2|22967.2|22959.2|22967.2|22959.2|8
1641384550000|2022-01-05 12:09:10|22966.7|22958.7|22966.7|22958.7|22966.7|22958.7|22966.7|22958.7|6
1641384560000|2022-01-05 12:09:20|22966.2|22958.2|22966.7|22958.7|22966.7|22958.7|22965.7|22957.7|6
1641384580000|2022-01-05 12:09:40|22966.2|22958.2|22966.2|22958.2|22966.2|22958.2|22966.2|22958.2|3
1641384590000|2022-01-05 12:09:50|22965.7|22957.7|22965.7|22957.7|22966.2|22958.2|22965.7|22957.7|2
1641384600000|2022-01-05 12:10:00|22965.2|22957.2|22966.2|22958.2|22966.2|22958.2|22964.7|22956.7|7
1641384610000|2022-01-05 12:10:10|22967.2|22959.2|22967.2|22959.2|22967.2|22959.2|22967.2|22959.2|6
1641384620000|2022-01-05 12:10:20|||||||||1
1641384630000|2022-01-05 12:10:30|22966.7|22958.7|22966.7|22958.7|22967.2|22959.2|22966.7|22958.7|2
1641384640000|2022-01-05 12:10:40|22966.2|22958.2|22966.2|22958.2|22966.2|22958.2|22966.2|22958.2|0
1641384660000|2022-01-05 12:11:00|22965.7|22957.7|22966.2|22958.2|22966.7|22958.7|22965.7|22957.7|12
1641384670000|2022-01-05 12:11:10|22965.7|22957.7|22965.2|22957.2|22966.2|22958.2|22964.7|22956.7|1
1641384680000|2022-01-05 12:11:20|22964.7|22956.7|22964.2|22956.2|22964.7|22956.7|22964.2|22956.2|1
1641384690000|2022-01-05 12:11:30|22963.7|22955.7|22964.2|22956.2|22964.2|22956.2|22963.7|22955.7|0
1641384700000|2022-01-05 12:11:40|22963.7|22955.7|22964.2|22956.2|22964.2|22956.2|22963.7|22955.7|0
1641384710000|2022-01-05 12:11:50|22965.2|22957.2|22964.7|22956.7|22966.2|22958.2|22964.2|22956.2|16
1641384720000|2022-01-05 12:12:00|22965.2|22957.2|22964.7|22956.7|22966.2|22958.2|22964.7|22956.7|9
1641384730000|2022-01-05 12:12:10|22964.2|22956.2|22964.7|22956.7|22964.7|22956.7|22964.2|22956.2|0
1641384740000|2022-01-05 12:12:20|22964.2|22956.2|22964.2|22956.2|22964.2|22956.2|22964.2|22956.2|1
1641384750000|2022-01-05 12:12:30|22965.7|22957.7|22965.2|22957.2|22965.7|22957.7|22964.7|22956.7|5
1641384760000|2022-01-05 12:12:40|22964.7|22956.7|22964.7|22956.7|22964.7|22956.7|22963.7|22955.7|0
1641384770000|2022-01-05 12:12:50|22964.2|22956.2|22964.2|22956.2|22964.7|22956.7|22963.7|22955.7|0
1641384780000|2022-01-05 12:13:00|22964.7|22956.7|22964.7|22956.7|22964.7|22956.7|22964.7|22956.7|0
1641384790000|2022-01-05 12:13:10|22965.2|22957.2|22964.7|22956.7|22965.2|22957.2|22964.7|22956.7|0
1641384800000|2022-01-05 12:13:20|22965.2|22957.2|22964.7|22956.7|22965.2|22957.2|22964.7|22956.7|0
1641384810000|2022-01-05 12:13:30|22964.2|22956.2|22964.2|22956.2|22964.2|22956.2|22964.2|22956.2|0
1641384830000|2022-01-05 12:13:50|22963.7|22955.7|22964.2|22956.2|22964.2|22956.2|22963.7|22955.7|2
1641384840000|2022-01-05 12:14:00|22963.7|22955.7|22963.2|22955.2|22963.7|22955.7|22963.2|22955.2|3
1641384850000|2022-01-05 12:14:10|22962.7|22954.7|22962.7|22954.7|22962.7|22954.7|22962.2|22954.2|1
1641384860000|2022-01-05 12:14:20|22962.2|22954.2|22961.2|22953.2|22962.2|22954.2|22959.7|22951.7|7
1641384880000|2022-01-05 12:14:40|22962.2|22954.2|22961.7|22953.7|22962.2|22954.2|22961.2|22953.2|4
1641384890000|2022-01-05 12:14:50|22961.2|22953.2|22961.2|22953.2|22961.7|22953.7|22961.2|22953.2|1
1641384900000|2022-01-05 12:15:00|22961.7|22953.7|22963.2|22955.2|22964.2|22956.2|22961.7|22953.7|4
1641384920000|2022-01-05 12:15:20|22962.7|22954.7|22961.7|22953.7|22962.7|22954.7|22961.7|22953.7|2
1641384930000|2022-01-05 12:15:30|22962.2|22954.2|22965.2|22957.2|22966.7|22958.7|22962.2|22954.2|14
1641384940000|2022-01-05 12:15:40|22965.7|22957.7|22964.7|22956.7|22966.2|22958.2|22964.2|22956.2|5
1641384950000|2022-01-05 12:15:50|22964.2|22956.2|22963.7|22955.7|22964.2|22956.2|22963.7|22955.7|2
1641384960000|2022-01-05 12:16:00|22964.2|22956.2|22963.7|22955.7|22964.2|22956.2|22962.7|22954.7|2
1641384970000|2022-01-05 12:16:10|22964.2|22956.2|22963.7|22955.7|22964.2|22956.2|22962.7|22954.7|0
1641384980000|2022-01-05 12:16:20|22963.2|22955.2|22962.7|22954.7|22963.2|22955.2|22962.2|22954.2|0
1641384990000|2022-01-05 12:16:30|22963.2|22955.2|22962.7|22954.7|22963.2|22955.2|22962.2|22954.2|0
1641385000000|2022-01-05 12:16:40|22962.2|22954.2|22962.7|22954.7|22962.7|22954.7|22962.2|22954.2|0
1641385010000|2022-01-05 12:16:50|22963.2|22955.2|22962.7|22954.7|22963.2|22955.2|22962.7|22954.7|1
1641385020000|2022-01-05 12:17:00|22963.2|22955.2|22962.7|22954.7|22963.2|22955.2|22962.7|22954.7|0
1641385030000|2022-01-05 12:17:10|22963.2|22955.2|22965.7|22957.7|22965.7|22957.7|22963.2|22955.2|2
1641385040000|2022-01-05 12:17:20|22965.2|22957.2|22964.7|22956.7|22965.2|22957.2|22964.7|22956.7|0
1641385050000|2022-01-05 12:17:30|22964.2|22956.2|22964.2|22956.2|22964.2|22956.2|22964.2|22956.2|0
1641385060000|2022-01-05 12:17:40|22963.7|22955.7|22964.2|22956.2|22964.2|22956.2|22963.7|22955.7|0
1641385070000|2022-01-05 12:17:50|22963.7|22955.7|22964.7|22956.7|22965.2|22957.2|22963.7|22955.7|5
1641385080000|2022-01-05 12:18:00|22965.2|22957.2|22965.7|22957.7|22966.7|22958.7|22965.2|22957.2|1
1641385090000|2022-01-05 12:18:10|22966.2|22958.2|22966.7|22958.7|22967.7|22959.7|22966.2|22958.2|2
1641385100000|2022-01-05 12:18:20|22966.2|22958.2|22966.7|22958.7|22966.7|22958.7|22964.7|22956.7|12
1641385110000|2022-01-05 12:18:30|22967.2|22959.2|22967.7|22959.7|22967.7|22959.7|22967.2|22959.2|0
1641385120000|2022-01-05 12:18:40|22968.2|22960.2|22966.7|22958.7|22968.2|22960.2|22966.7|22958.7|3
1641385130000|2022-01-05 12:18:50|22966.2|22958.2|22965.7|22957.7|22966.7|22958.7|22965.7|22957.7|3
1641385140000|2022-01-05 12:19:00|22966.2|22958.2|22967.2|22959.2|22967.2|22959.2|22965.7|22957.7|1
1641385150000|2022-01-05 12:19:10|22966.7|22958.7|22966.2|22958.2|22967.2|22959.2|22966.2|22958.2|2
1641385160000|2022-01-05 12:19:20|22965.2|22957.2|22965.2|22957.2|22965.7|22957.7|22964.7|22956.7|3
1641385180000|2022-01-05 12:19:40|22964.7|22956.7|22963.7|22955.7|22964.7|22956.7|22962.7|22954.7|2
1641385190000|2022-01-05 12:19:50|22964.2|22956.2|22964.7|22956.7|22964.7|22956.7|22964.2|22956.2|0
1641385200000|2022-01-05 12:20:00|22964.2|22956.2|22964.2|22956.2|22964.2|22956.2|22963.7|22955.7|2
1641385210000|2022-01-05 12:20:10|22963.7|22955.7|22963.7|22955.7|22964.2|22956.2|22963.7|22955.7|0
1641385220000|2022-01-05 12:20:20|22964.2|22956.2|22963.7|22955.7|22964.2|22956.2|22963.2|22955.2|2
1641385230000|2022-01-05 12:20:30|22963.2|22955.2|22963.7|22955.7|22963.7|22955.7|22963.2|22955.2|0
1641385240000|2022-01-05 12:20:40|22963.2|22955.2|22963.7|22955.7|22964.2|22956.2|22962.7|22954.7|2
1641385250000|2022-01-05 12:20:50|22963.2|22955.2|22964.2|22956.2|22964.7|22956.7|22963.2|22955.2|2
1641385260000|2022-01-05 12:21:00|22963.7|22955.7|22963.2|22955.2|22964.2|22956.2|22962.7|22954.7|3
1641385270000|2022-01-05 12:21:10|22963.7|22955.7|22964.2|22956.2|22964.2|22956.2|22963.7|22955.7|0
1641385280000|2022-01-05 12:21:20|22963.2|22955.2|22962.7|22954.7|22963.7|22955.7|22962.7|22954.7|1
1641385290000|2022-01-05 12:21:30|22963.2|22955.2|22962.7|22954.7|22963.2|22955.2|22962.7|22954.7|0
1641385300000|2022-01-05 12:21:40|22962.2|22954.2|22962.7|22954.7|22963.2|22955.2|22962.2|22954.2|0
1641385310000|2022-01-05 12:21:50|22963.2|22955.2|22963.2|22955.2|22963.2|22955.2|22962.7|22954.7|1
1641385330000|2022-01-05 12:22:10|22962.7|22954.7|22962.2|22954.2|22962.7|22954.7|22961.7|22953.7|1
1641385340000|2022-01-05 12:22:20|22961.7|22953.7|22961.7|22953.7|22962.2|22954.2|22961.2|22953.2|0
1641385350000|2022-01-05 12:22:30|||||||||1
1641385360000|2022-01-05 12:22:40|22962.2|22954.2|22962.2|22954.2|22962.2|22954.2|22961.7|22953.7|0
1641385370000|2022-01-05 12:22:50|22961.7|22953.7|22961.7|22953.7|22962.2|22954.2|22961.7|22953.7|0
1641385380000|2022-01-05 12:23:00|22962.2|22954.2|22961.7|22953.7|22962.2|22954.2|22961.2|22953.2|0
1641385390000|2022-01-05 12:23:10|22962.2|22954.2|22961.7|22953.7|22962.2|22954.2|22961.7|22953.7|0
1641385400000|2022-01-05 12:23:20|22962.2|22954.2|22962.2|22954.2|22962.2|22954.2|22961.7|22953.7|0
1641385410000|2022-01-05 12:23:30|22961.7|22953.7|22961.7|22953.7|22961.7|22953.7|22961.2|22953.2|2
1641385420000|2022-01-05 12:23:40|22961.2|22953.2|22961.7|22953.7|22961.7|22953.7|22960.7|22952.7|0
1641385430000|2022-01-05 12:23:50|22960.7|22952.7|22960.7|22952.7|22961.7|22953.7|22960.7|22952.7|1
1641385440000|2022-01-05 12:24:00|22961.2|22953.2|22961.2|22953.2|22961.2|22953.2|22959.7|22951.7|8
1641385450000|2022-01-05 12:24:10|22960.7|22952.7|22958.2|22950.2|22960.7|22952.7|22958.2|22950.2|3
1641385460000|2022-01-05 12:24:20|22956.7|22948.7|22955.7|22947.7|22956.7|22948.7|22955.7|22947.7|5
1641385470000|2022-01-05 12:24:30|22955.2|22947.2|22956.7|22948.7|22957.2|22949.2|22955.2|22947.2|2
1641385480000|2022-01-05 12:24:40|22956.2|22948.2|22957.2|22949.2|22957.7|22949.7|22956.2|22948.2|3
1641385490000|2022-01-05 12:24:50|22955.7|22947.7|22957.2|22949.2|22957.7|22949.7|22955.7|22947.7|3
1641385500000|2022-01-05 12:25:00|22957.7|22949.7|22957.2|22949.2|22959.2|22951.2|22957.2|22949.2|2
1641385510000|2022-01-05 12:25:10|22957.7|22949.7|22959.2|22951.2|22959.2|22951.2|22957.2|22949.2|1
1641385520000|2022-01-05 12:25:20|22958.7|22950.7|22958.7|22950.7|22959.2|22951.2|22958.7|22950.7|0
1641385530000|2022-01-05 12:25:30|22959.2|22951.2|22958.2|22950.2|22959.2|22951.2|22957.7|22949.7|0
1641385540000|2022-01-05 12:25:40|22957.7|22949.7|22960.7|22952.7|22961.2|22953.2|22957.7|22949.7|5
1641385550000|2022-01-05 12:25:50|22960.2|22952.2|22960.7|22952.7|22960.7|22952.7|22959.7|22951.7|1
1641385560000|2022-01-05 12:26:00|22960.2|22952.2|22961.2|22953.2|22961.2|22953.2|22959.7|22951.7|0
1641385570000|2022-01-05 12:26:10|22960.7|22952.7|22961.2|22953.2|22961.2|22953.2|22959.7|22951.7|1
1641385580000|2022-01-05 12:26:20|22960.7|22952.7|22961.7|22953.7|22961.7|22953.7|22960.2|22952.2|2
1641385590000|2022-01-05 12:26:30|22961.2|22953.2|22962.7|22954.7|22962.7|22954.7|22960.7|22952.7|0
1641385600000|2022-01-05 12:26:40|22962.2|22954.2|22961.7|22953.7|22962.2|22954.2|22961.2|22953.2|1
1641385610000|2022-01-05 12:26:50|22962.2|22954.2|22961.7|22953.7|22962.2|22954.2|22961.7|22953.7|1
1641385620000|2022-01-05 12:27:00|22962.2|22954.2|22962.7|22954.7|22962.7|22954.7|22961.7|22953.7|1
1641385630000|2022-01-05 12:27:10|22962.2|22954.2|22961.2|22953.2|22962.2|22954.2|22961.2|22953.2|0
1641385640000|2022-01-05 12:27:20|22960.7|22952.7|22960.7|22952.7|22960.7|22952.7|22960.2|22952.2|2
1641385650000|2022-01-05 12:27:30|22961.2|22953.2|22960.7|22952.7|22961.7|22953.7|22960.7|22952.7|1
1641385660000|2022-01-05 12:27:40|22961.2|22953.2|22961.2|22953.2|22961.7|22953.7|22960.7|22952.7|1
1641385670000|2022-01-05 12:27:50|22960.7|22952.7|22960.2|22952.2|22961.2|22953.2|22959.7|22951.7|0
1641385680000|2022-01-05 12:28:00|22960.7|22952.7|22961.7|22953.7|22962.2|22954.2|22960.7|22952.7|0
1641385690000|2022-01-05 12:28:10|22961.2|22953.2|22961.2|22953.2|22962.2|22954.2|22961.2|22953.2|0
1641385700000|2022-01-05 12:28:20|22961.7|22953.7|22961.7|22953.7|22961.7|22953.7|22961.2|22953.2|0
1641385710000|2022-01-05 12:28:30|22961.2|22953.2|22961.7|22953.7|22961.7|22953.7|22961.2|22953.2|0
1641385720000|2022-01-05 12:28:40|22961.2|22953.2|22960.7|22952.7|22961.2|22953.2|22960.7|22952.7|1
1641385730000|2022-01-05 12:28:50|22960.2|22952.2|22961.2|22953.2|22961.2|22953.2|22960.2|22952.2|0
1641385740000|2022-01-05 12:29:00|22960.7|22952.7|22960.2|22952.2|22961.2|22953.2|22960.2|22952.2|1
1641385750000|2022-01-05 12:29:10|22960.7|22952.7|22959.7|22951.7|22960.7|22952.7|22959.2|22951.2|4
1641385760000|2022-01-05 12:29:20|22959.2|22951.2|22959.2|22951.2|22959.7|22951.7|22959.2|22951.2|1
1641385770000|2022-01-05 12:29:30|22959.7|22951.7|22959.7|22951.7|22959.7|22951.7|22959.7|22951.7|0
1641385780000|2022-01-05 12:29:40|22961.2|22953.2|22961.7|22953.7|22961.7|22953.7|22961.2|22953.2|3
1641385790000|2022-01-05 12:29:50|22961.2|22953.2|22961.7|22953.7|22962.7|22954.7|22961.2|22953.2|2
1641385800000|2022-01-05 12:30:00|22962.2|22954.2|22962.2|22954.2|22962.2|22954.2|22962.2|22954.2|1
1641385810000|2022-01-05 12:30:10|22962.7|22954.7|22962.2|22954.2|22963.2|22955.2|22962.2|22954.2|1
1641385820000|2022-01-05 12:30:20|22962.7|22954.7|22961.7|22953.7|22963.2|22955.2|22961.7|22953.7|2
1641385830000|2022-01-05 12:30:30|22961.2|22953.2|22961.2|22953.2|22961.2|22953.2|22961.2|22953.2|2
1641385840000|2022-01-05 12:30:40|22961.7|22953.7|22962.2|22954.2|22962.2|22954.2|22961.7|22953.7|0
1641385860000|2022-01-05 12:31:00|22961.2|22953.2|22961.7|22953.7|22962.2|22954.2|22961.2|22953.2|2
1641385870000|2022-01-05 12:31:10|22962.2|22954.2|22963.2|22955.2|22963.2|22955.2|22962.2|22954.2|1
1641385880000|2022-01-05 12:31:20|22963.7|22955.7|22963.7|22955.7|22964.2|22956.2|22963.7|22955.7|1
1641385890000|2022-01-05 12:31:30|22963.2|22955.2|22962.2|22954.2|22963.2|22955.2|22961.7|22953.7|0
1641385900000|2022-01-05 12:31:40|22961.7|22953.7|22962.7|22954.7|22962.7|22954.7|22961.7|22953.7|1
1641385910000|2022-01-05 12:31:50|22962.2|22954.2|22961.7|22953.7|22962.2|22954.2|22961.7|22953.7|1
1641385920000|2022-01-05 12:32:00|22962.2|22954.2|22963.7|22955.7|22963.7|22955.7|22962.2|22954.2|0
1641385930000|2022-01-05 12:32:10|22963.2|22955.2|22962.7|22954.7|22963.7|22955.7|22962.7|22954.7|0
1641385940000|2022-01-05 12:32:20|22962.2|22954.2|22961.7|22953.7|22962.7|22954.7|22961.7|22953.7|2
1641385950000|2022-01-05 12:32:30|||||||||1
1641385960000|2022-01-05 12:32:40|22962.2|22954.2|22962.7|22954.7|22962.7|22954.7|22961.7|22953.7|1
1641385970000|2022-01-05 12:32:50|22962.2|22954.2|22961.7|22953.7|22962.2|22954.2|22961.7|22953.7|0
1641385980000|2022-01-05 12:33:00|22962.2|22954.2|22962.2|22954.2|22962.2|22954.2|22961.7|22953.7|1
1641385990000|2022-01-05 12:33:10|22961.7|22953.7|22962.2|22954.2|22962.7|22954.7|22961.7|22953.7|0
1641386000000|2022-01-05 12:33:20|22961.7|22953.7|22961.7|22953.7|22962.2|22954.2|22961.7|22953.7|0
1641386040000|2022-01-05 12:34:00|22962.2|22954.2|22961.7|22953.7|22962.2|22954.2|22961.7|22953.7|1
1641386050000|2022-01-05 12:34:10|22961.2|22953.2|22961.2|22953.2|22961.2|22953.2|22960.7|22952.7|0
1641386060000|2022-01-05 12:34:20|22961.7|22953.7|22961.2|22953.2|22961.7|22953.7|22961.2|22953.2|0
1641386070000|2022-01-05 12:34:30|22960.7|22952.7|22960.2|22952.2|22960.7|22952.7|22960.2|22952.2|0
1641386080000|2022-01-05 12:34:40|22959.7|22951.7|22959.7|22951.7|22959.7|22951.7|22959.7|22951.7|1
1641386090000|2022-01-05 12:34:50|22959.2|22951.2|22958.7|22950.7|22959.7|22951.7|22958.7|22950.7|1
1641386100000|2022-01-05 12:35:00|22959.2|22951.2|22958.7|22950.7|22960.2|22952.2|22958.7|22950.7|0
1641386110000|2022-01-05 12:35:10|22959.2|22951.2|22959.7|22951.7|22959.7|22951.7|22958.2|22950.2|1
1641386120000|2022-01-05 12:35:20|22959.2|22951.2|22959.2|22951.2|22959.2|22951.2|22958.7|22950.7|2
1641386130000|2022-01-05 12:35:30|22958.7|22950.7|22958.2|22950.2|22958.7|22950.7|22958.2|22950.2|2
1641386140000|2022-01-05 12:35:40|22958.7|22950.7|22959.2|22951.2|22959.2|22951.2|22957.7|22949.7|2
1641386150000|2022-01-05 12:35:50|22958.7|22950.7|22957.7|22949.7|22958.7|22950.7|22957.7|22949.7|0
1641386160000|2022-01-05 12:36:00|22958.2|22950.2|22957.7|22949.7|22958.2|22950.2|22957.7|22949.7|0
1641386170000|2022-01-05 12:36:10|22958.2|22950.2|22958.7|22950.7|22958.7|22950.7|22957.7|22949.7|0
1641386180000|2022-01-05 12:36:20|22958.2|22950.2|22957.7|22949.7|22958.7|22950.7|22956.7|22948.7|1
1641386190000|2022-01-05 12:36:30|22956.7|22948.7|22957.2|22949.2|22957.7|22949.7|22956.7|22948.7|0
1641386200000|2022-01-05 12:36:40|22957.7|22949.7|22957.7|22949.7|22958.7|22950.7|22957.2|22949.2|4
1641386210000|2022-01-05 12:36:50|22958.2|22950.2|22956.7|22948.7|22958.2|22950.2|22956.7|22948.7|1
1641386220000|2022-01-05 12:37:00|22957.2|22949.2|22957.7|22949.7|22957.7|22949.7|22957.2|22949.2|2
1641386230000|2022-01-05 12:37:10|22957.2|22949.2|22954.7|22946.7|22957.7|22949.7|22954.2|22946.2|1
1641386240000|2022-01-05 12:37:20|22954.2|22946.2|22954.7|22946.7|22955.2|22947.2|22954.2|22946.2|0
1641386250000|2022-01-05 12:37:30|22955.2|22947.2|22954.2|22946.2|22955.2|22947.2|22954.2|22946.2|0
1641386270000|2022-01-05 12:37:50|22952.7|22944.7|22952.7|22944.7|22953.2|22945.2|22952.2|22944.2|10
1641386280000|2022-01-05 12:38:00|22952.2|22944.2|22954.2|22946.2|22954.7|22946.7|22952.2|22944.2|2
1641386290000|2022-01-05 12:38:10|22953.7|22945.7|22953.7|22945.7|22953.7|22945.7|22953.7|22945.7|0
1641386300000|2022-01-05 12:38:20|22954.2|22946.2|22953.7|22945.7|22954.7|22946.7|22953.7|22945.7|8
1641386310000|2022-01-05 12:38:30|22953.2|22945.2|22952.7|22944.7|22953.2|22945.2|22952.7|22944.7|0
1641386320000|2022-01-05 12:38:40|22953.2|22945.2|22952.7|22944.7|22953.2|22945.2|22952.2|22944.2|3
1641386330000|2022-01-05 12:38:50|22952.2|22944.2|22952.7|22944.7|22952.7|22944.7|22952.2|22944.2|0
1641386340000|2022-01-05 12:39:00|22953.2|22945.2|22951.7|22943.7|22954.2|22946.2|22951.7|22943.7|8
1641386350000|2022-01-05 12:39:10|22951.2|22943.2|22950.7|22942.7|22951.7|22943.7|22950.7|22942.7|1
1641386360000|2022-01-05 12:39:20|22950.2|22942.2|22949.2|22941.2|22950.7|22942.7|22949.2|22941.2|3
1641386370000|2022-01-05 12:39:30|22949.7|22941.7|22949.2|22941.2|22949.7|22941.7|22949.2|22941.2|1
1641386380000|2022-01-05 12:39:40|22949.7|22941.7|22949.7|22941.7|22949.7|22941.7|22949.7|22941.7|4
1641386390000|2022-01-05 12:39:50|22949.2|22941.2|22947.7|22939.7|22949.2|22941.2|22947.7|22939.7|5
1641386400000|2022-01-05 12:40:00|22948.2|22940.2|22948.2|22940.2|22948.2|22940.2|22947.7|22939.7|0
1641386410000|2022-01-05 12:40:10|22948.7|22940.7|22948.2|22940.2|22949.2|22941.2|22948.2|22940.2|3
1641386420000|2022-01-05 12:40:20|||||||||1
1641386430000|2022-01-05 12:40:30|22947.2|22939.2|22947.2|22939.2|22947.2|22939.2|22947.2|22939.2|3
1641386440000|2022-01-05 12:40:40|||||||||1
1641386450000|2022-01-05 12:40:50|22948.2|22940.2|22948.2|22940.2|22948.2|22940.2|22948.2|22940.2|13
1641386470000|2022-01-05 12:41:10|22948.7|22940.7|22947.7|22939.7|22948.7|22940.7|22947.7|22939.7|8
1641386480000|2022-01-05 12:41:20|22948.2|22940.2|22947.7|22939.7|22948.2|22940.2|22947.7|22939.7|3
1641386490000|2022-01-05 12:41:30|22948.2|22940.2|22948.2|22940.2|22948.2|22940.2|22948.2|22940.2|9
1641386500000|2022-01-05 12:41:40|22947.7|22939.7|22947.7|22939.7|22947.7|22939.7|22947.7|22939.7|0
1641386510000|2022-01-05 12:41:50|22948.2|22940.2|22947.7|22939.7|22948.2|22940.2|22947.7|22939.7|0
1641386520000|2022-01-05 12:42:00|22948.2|22940.2|22947.7|22939.7|22948.2|22940.2|22947.7|22939.7|1
1641386530000|2022-01-05 12:42:10|22948.2|22940.2|22947.2|22939.2|22948.2|22940.2|22947.2|22939.2|0
1641386550000|2022-01-05 12:42:30|||||||||2
1641386560000|2022-01-05 12:42:40|22946.2|22938.2|22946.2|22938.2|22946.2|22938.2|22945.2|22937.2|8
1641386570000|2022-01-05 12:42:50|22945.7|22937.7|22945.7|22937.7|22946.2|22938.2|22945.2|22937.2|1
1641386580000|2022-01-05 12:43:00|22945.2|22937.2|22946.2|22938.2|22946.2|22938.2|22945.2|22937.2|1
1641386590000|2022-01-05 12:43:10|22945.7|22937.7|22945.7|22937.7|22946.2|22938.2|22945.2|22937.2|6
1641386600000|2022-01-05 12:43:20|22946.2|22938.2|22945.2|22937.2|22946.2|22938.2|22945.2|22937.2|1
1641386610000|2022-01-05 12:43:30|22945.7|22937.7|22946.2|22938.2|22946.2|22938.2|22945.7|22937.7|5
1641386620000|2022-01-05 12:43:40|22945.7|22937.7|22945.7|22937.7|22946.2|22938.2|22945.2|22937.2|1
1641386630000|2022-01-05 12:43:50|22945.2|22937.2|22945.7|22937.7|22946.2|22938.2|22945.2|22937.2|0
1641386640000|2022-01-05 12:44:00|22946.2|22938.2|22946.7|22938.7|22947.2|22939.2|22945.7|22937.7|3
1641386650000|2022-01-05 12:44:10|22947.2|22939.2|22946.7|22938.7|22947.2|22939.2|22946.2|22938.2|0
1641386660000|2022-01-05 12:44:20|22947.2|22939.2|22947.7|22939.7|22948.2|22940.2|22946.7|22938.7|2
1641386670000|2022-01-05 12:44:30|22947.2|22939.2|22947.2|22939.2|22947.2|22939.2|22947.2|22939.2|0
1641386680000|2022-01-05 12:44:40|22947.7|22939.7|22947.2|22939.2|22947.7|22939.7|22947.2|22939.2|1
1641386690000|2022-01-05 12:44:50|22946.7|22938.7|22946.2|22938.2|22946.7|22938.7|22946.2|22938.2|1
1641386700000|2022-01-05 12:45:00|22946.7|22938.7|22946.2|22938.2|22947.2|22939.2|22946.2|22938.2|3
1641386710000|2022-01-05 12:45:10|||||||||1
1641386720000|2022-01-05 12:45:20|22947.2|22939.2|22946.2|22938.2|22947.2|22939.2|22946.2|22938.2|5
1641386740000|2022-01-05 12:45:40|22945.7|22937.7|22945.7|22937.7|22945.7|22937.7|22945.2|22937.2|5
1641386750000|2022-01-05 12:45:50|22945.2|22937.2|22945.2|22937.2|22945.2|22937.2|22945.2|22937.2|1
1641386760000|2022-01-05 12:46:00|22944.7|22936.7|22942.2|22934.2|22944.7|22936.7|22942.2|22934.2|6
1641386770000|2022-01-05 12:46:10|22941.7|22933.7|22940.2|22932.2|22941.7|22933.7|22940.2|22932.2|4
1641386780000|2022-01-05 12:46:20|22940.7|22932.7|22942.2|22934.2|22942.2|22934.2|22940.7|22932.7|5
1641386790000|2022-01-05 12:46:30|22941.7|22933.7|22940.2|22932.2|22942.2|22934.2|22940.2|22932.2|4
1641386800000|2022-01-05 12:46:40|22940.7|22932.7|22939.7|22931.7|22940.7|22932.7|22939.7|22931.7|9
1641386810000|2022-01-05 12:46:50|22939.2|22931.2|22939.7|22931.7|22940.2|22932.2|22938.7|22930.7|1
1641386820000|2022-01-05 12:47:00|22940.2|22932.2|22937.7|22929.7|22940.2|22932.2|22937.7|22929.7|2
1641386830000|2022-01-05 12:47:10|22937.2|22929.2|22936.7|22928.7|22937.7|22929.7|22936.7|22928.7|2
1641386840000|2022-01-05 12:47:20|22936.2|22928.2|22937.2|22929.2|22937.2|22929.2|22936.2|22928.2|2
1641386850000|2022-01-05 12:47:30|22936.7|22928.7|22936.7|22928.7|22936.7|22928.7|22936.7|22928.7|0
1641386860000|2022-01-05 12:47:40|22936.2|22928.2|22936.7|22928.7|22937.2|22929.2|22936.2|22928.2|6
1641386870000|2022-01-05 12:47:50|22937.2|22929.2|22937.2|22929.2|22937.2|22929.2|22936.7|22928.7|1
1641386880000|2022-01-05 12:48:00|22936.7|22928.7|22936.2|22928.2|22937.2|22929.2|22936.2|22928.2|2
1641386890000|2022-01-05 12:48:10|22935.7|22927.7|22935.2|22927.2|22935.7|22927.7|22934.7|22926.7|5
1641386900000|2022-01-05 12:48:20|22935.7|22927.7|22935.2|22927.2|22935.7|22927.7|22935.2|22927.2|3
1641386910000|2022-01-05 12:48:30|22934.7|22926.7|22935.2|22927.2|22935.2|22927.2|22934.2|22926.2|1
1641386920000|2022-01-05 12:48:40|22934.7|22926.7|22935.2|22927.2|22935.2|22927.2|22934.7|22926.7|2
1641386930000|2022-01-05 12:48:50|22934.7|22926.7|22934.7|22926.7|22935.2|22927.2|22933.7|22925.7|2
1641386940000|2022-01-05 12:49:00|22935.2|22927.2|22935.2|22927.2|22935.2|22927.2|22934.2|22926.2|3
1641386950000|2022-01-05 12:49:10|22934.7|22926.7|22934.2|22926.2|22934.7|22926.7|22934.2|22926.2|1
1641386960000|2022-01-05 12:49:20|22933.7|22925.7|22932.7|22924.7|22933.7|22925.7|22932.7|22924.7|4
1641386970000|2022-01-05 12:49:30|22933.2|22925.2|22933.7|22925.7|22934.2|22926.2|22933.2|22925.2|2
1641386980000|2022-01-05 12:49:40|22934.2|22926.2|22932.7|22924.7|22934.2|22926.2|22932.7|22924.7|2
1641386990000|2022-01-05 12:49:50|22932.2|22924.2|22932.7|22924.7|22932.7|22924.7|22932.2|22924.2|0
1641387000000|2022-01-05 12:50:00|22933.2|22925.2|22936.2|22928.2|22937.2|22929.2|22933.2|22925.2|3
1641387010000|2022-01-05 12:50:10|22935.7|22927.7|22936.2|22928.2|22937.2|22929.2|22934.7|22926.7|3
1641387020000|2022-01-05 12:50:20|22936.7|22928.7|22936.2|22928.2|22936.7|22928.7|22936.2|22928.2|1
1641387030000|2022-01-05 12:50:30|22935.2|22927.2|22934.7|22926.7|22935.2|22927.2|22934.2|22926.2|1
1641387040000|2022-01-05 12:50:40|22934.2|22926.2|22932.7|22924.7|22934.2|22926.2|22932.2|22924.2|2
1641387050000|2022-01-05 12:50:50|22932.2|22924.2|22931.7|22923.7|22932.7|22924.7|22931.2|22923.2|2
1641387060000|2022-01-05 12:51:00|22932.2|22924.2|22932.2|22924.2|22932.7|22924.7|22931.7|22923.7|7
1641387070000|2022-01-05 12:51:10|22931.7|22923.7|22932.2|22924.2|22932.7|22924.7|22931.7|22923.7|2
1641387080000|2022-01-05 12:51:20|22932.7|22924.7|22931.7|22923.7|22932.7|22924.7|22930.7|22922.7|4
1641387090000|2022-01-05 12:51:30|22932.2|22924.2|22932.2|22924.2|22932.2|22924.2|22931.7|22923.7|0
1641387100000|2022-01-05 12:51:40|||||||||1
1641387110000|2022-01-05 12:51:50|22931.7|22923.7|22931.2|22923.2|22931.7|22923.7|22931.2|22923.2|2
1641387120000|2022-01-05 12:52:00|22931.7|22923.7|22931.7|22923.7|22932.2|22924.2|22931.7|22923.7|2
1641387130000|2022-01-05 12:52:10|22931.2|22923.2|22931.7|22923.7|22931.7|22923.7|22931.2|22923.2|2
1641387140000|2022-01-05 12:52:20|22931.2|22923.2|22931.2|22923.2|22931.7|22923.7|22931.2|22923.2|2
1641387150000|2022-01-05 12:52:30|22930.7|22922.7|22930.2|22922.2|22930.7|22922.7|22930.2|22922.2|1
1641387180000|2022-01-05 12:53:00|22929.7|22921.7|22929.2|22921.2|22929.7|22921.7|22929.2|22921.2|2
1641387190000|2022-01-05 12:53:10|22929.7|22921.7|22929.7|22921.7|22929.7|22921.7|22929.2|22921.2|3
1641387200000|2022-01-05 12:53:20|22929.2|22921.2|22929.2|22921.2|22929.7|22921.7|22928.7|22920.7|4
1641387210000|2022-01-05 12:53:30|22929.7|22921.7|22929.7|22921.7|22929.7|22921.7|22929.7|22921.7|1
1641387220000|2022-01-05 12:53:40|22929.2|22921.2|22928.2|22920.2|22929.7|22921.7|22928.2|22920.2|6
1641387230000|2022-01-05 12:53:50|22928.7|22920.7|22928.2|22920.2|22928.7|22920.7|22928.2|22920.2|0
1641387240000|2022-01-05 12:54:00|22928.7|22920.7|22929.2|22921.2|22930.2|22922.2|22928.7|22920.7|6
1641387250000|2022-01-05 12:54:10|22929.7|22921.7|22930.7|22922.7|22930.7|22922.7|22929.7|22921.7|0
1641387270000|2022-01-05 12:54:30|22930.2|22922.2|22930.2|22922.2|22930.2|22922.2|22930.2|22922.2|0
1641387280000|2022-01-05 12:54:40|22930.7|22922.7|22930.7|22922.7|22930.7|22922.7|22930.7|22922.7|0
1641387290000|2022-01-05 12:54:50|22931.2|22923.2|22930.7|22922.7|22931.2|22923.2|22930.7|22922.7|0
1641387310000|2022-01-05 12:55:10|22930.2|22922.2|22930.2|22922.2|22930.2|22922.2|22930.2|22922.2|0
1641387320000|2022-01-05 12:55:20|22929.7|22921.7|22929.2|22921.2|22929.7|22921.7|22929.2|22921.2|4
1641387330000|2022-01-05 12:55:30|22928.2|22920.2|22928.2|22920.2|22928.2|22920.2|22928.2|22920.2|2
1641387340000|2022-01-05 12:55:40|22928.7|22920.7|22929.2|22921.2|22929.2|22921.2|22928.7|22920.7|3
1641387360000|2022-01-05 12:56:00|22928.7|22920.7|22929.7|22921.7|22930.2|22922.2|22928.7|22920.7|9
1641387370000|2022-01-05 12:56:10|22929.2|22921.2|22929.7|22921.7|22929.7|22921.7|22929.2|22921.2|0
1641387380000|2022-01-05 12:56:20|22930.2|22922.2|22931.7|22923.7|22931.7|22923.7|22930.2|22922.2|2
1641387390000|2022-01-05 12:56:30|22932.2|22924.2|22934.2|22926.2|22934.2|22926.2|22931.7|22923.7|2
1641387400000|2022-01-05 12:56:40|22933.7|22925.7|22932.7|22924.7|22934.7|22926.7|22932.7|22924.7|3
1641387410000|2022-01-05 12:56:50|22933.7|22925.7|22936.7|22928.7|22936.7|22928.7|22933.7|22925.7|4
1641387420000|2022-01-05 12:57:00|22935.7|22927.7|22937.7|22929.7|22939.2|22931.2|22935.7|22927.7|5
1641387430000|2022-01-05 12:57:10|22937.2|22929.2|22939.2|22931.2|22939.2|22931.2|22936.2|22928.2|3
1641387440000|2022-01-05 12:57:20|22938.7|22930.7|22939.2|22931.2|22939.2|22931.2|22938.7|22930.7|4
1641387450000|2022-01-05 12:57:30|22938.7|22930.7|22937.7|22929.7|22939.2|22931.2|22937.7|22929.7|1
1641387460000|2022-01-05 12:57:40|22938.2|22930.2|22938.2|22930.2|22938.2|22930.2|22938.2|22930.2|0
1641387470000|2022-01-05 12:57:50|22937.7|22929.7|22937.7|22929.7|22938.2|22930.2|22937.7|22929.7|0
1641387480000|2022-01-05 12:58:00|22937.2|22929.2|22937.7|22929.7|22937.7|22929.7|22937.2|22929.2|0
1641387490000|2022-01-05 12:58:10|22937.2|22929.2|22937.7|22929.7|22937.7|22929.7|22936.7|22928.7|3
1641387500000|2022-01-05 12:58:20|22937.2|22929.2|22936.2|22928.2|22937.2|22929.2|22936.2|22928.2|0
1641387510000|2022-01-05 12:58:30|22936.7|22928.7|22936.7|22928.7|22936.7|22928.7|22935.7|22927.7|1
1641387520000|2022-01-05 12:58:40|22936.2|22928.2|22936.2|22928.2|22936.2|22928.2|22935.7|22927.7|2
1641387530000|2022-01-05 12:58:50|22936.7|22928.7|22936.2|22928.2|22936.7|22928.7|22936.2|22928.2|1
1641387540000|2022-01-05 12:59:00|22936.7|22928.7|22937.2|22929.2|22938.2|22930.2|22936.2|22928.2|4
1641387550000|2022-01-05 12:59:10|22937.7|22929.7|22937.2|22929.2|22937.7|22929.7|22937.2|22929.2|0
1641387560000|2022-01-05 12:59:20|22937.7|22929.7|22937.7|22929.7|22937.7|22929.7|22937.2|22929.2|0
1641387570000|2022-01-05 12:59:30|22938.2|22930.2|22938.7|22930.7|22939.2|22931.2|22937.7|22929.7|0
1641387580000|2022-01-05 12:59:40|22939.2|22931.2|22939.2|22931.2|22939.2|22931.2|22938.7|22930.7|0
1641387590000|2022-01-05 12:59:50|22938.7|22930.7|22939.7|22931.7|22939.7|22931.7|22938.2|22930.2|3
1641387600000|2022-01-05 13:00:00|22939.2|22931.2|22944.2|22936.2|22944.2|22936.2|22938.2|22930.2|20
1641387610000|2022-01-05 13:00:10|22943.7|22935.7|22943.7|22935.7|22943.7|22935.7|22943.2|22935.2|2
1641387620000|2022-01-05 13:00:20|22944.2|22936.2|22944.7|22936.7|22945.7|22937.7|22943.7|22935.7|2
1641387630000|2022-01-05 13:00:30|22945.2|22937.2|22946.7|22938.7|22946.7|22938.7|22944.2|22936.2|18
1641387640000|2022-01-05 13:00:40|22947.2|22939.2|22948.2|22940.2|22948.2|22940.2|22946.7|22938.7|3
1641387650000|2022-01-05 13:00:50|22947.7|22939.7|22947.2|22939.2|22948.2|22940.2|22947.2|22939.2|5
1641387660000|2022-01-05 13:01:00|22948.2|22940.2|22947.2|22939.2|22948.2|22940.2|22947.2|22939.2|17
1641387670000|2022-01-05 13:01:10|22947.7|22939.7|22946.2|22938.2|22948.2|22940.2|22945.7|22937.7|15
1641387680000|2022-01-05 13:01:20|22945.7|22937.7|22945.7|22937.7|22945.7|22937.7|22945.7|22937.7|0
1641387690000|2022-01-05 13:01:30|22945.2|22937.2|22943.7|22935.7|22945.2|22937.2|22943.7|22935.7|1
1641387700000|2022-01-05 13:01:40|22943.2|22935.2|22941.7|22933.7|22943.7|22935.7|22941.7|22933.7|1
1641387710000|2022-01-05 13:01:50|22942.2|22934.2|22942.7|22934.7|22942.7|22934.7|22942.2|22934.2|6
1641387720000|2022-01-05 13:02:00|22943.2|22935.2|22946.2|22938.2|22946.7|22938.7|22943.2|22935.2|5
1641387730000|2022-01-05 13:02:10|22946.7|22938.7|22946.7|22938.7|22947.7|22939.7|22946.7|22938.7|5
1641387740000|2022-01-05 13:02:20|22946.2|22938.2|22946.7|22938.7|22947.2|22939.2|22946.2|22938.2|1
1641387750000|2022-01-05 13:02:30|22947.2|22939.2|22947.2|22939.2|22947.2|22939.2|22946.7|22938.7|0
1641387760000|2022-01-05 13:02:40|22946.7|22938.7|22947.2|22939.2|22947.2|22939.2|22946.7|22938.7|1
1641387770000|2022-01-05 13:02:50|22946.7|22938.7|22945.2|22937.2|22946.7|22938.7|22944.7|22936.7|2
1641387780000|2022-01-05 13:03:00|22945.7|22937.7|22943.2|22935.2|22946.2|22938.2|22942.7|22934.7|3
1641387790000|2022-01-05 13:03:10|22942.7|22934.7|22942.7|22934.7|22943.2|22935.2|22942.2|22934.2|3
1641387800000|2022-01-05 13:03:20|22942.2|22934.2|22942.2|22934.2|22942.2|22934.2|22941.2|22933.2|1
1641387810000|2022-01-05 13:03:30|22941.7|22933.7|22942.2|22934.2|22942.2|22934.2|22941.7|22933.7|2
1641387820000|2022-01-05 13:03:40|22942.7|22934.7|22943.2|22935.2|22943.2|22935.2|22942.7|22934.7|2
1641387830000|2022-01-05 13:03:50|22944.7|22936.7|22945.2|22937.2|22945.7|22937.7|22944.7|22936.7|1
1641387840000|2022-01-05 13:04:00|22944.7|22936.7|22945.7|22937.7|22946.2|22938.2|22944.7|22936.7|2
1641387850000|2022-01-05 13:04:10|22945.2|22937.2|22943.7|22935.7|22945.7|22937.7|22943.7|22935.7|0
1641387860000|2022-01-05 13:04:20|22944.2|22936.2|22944.7|22936.7|22945.7|22937.7|22944.2|22936.2|2
1641387870000|2022-01-05 13:04:30|22945.2|22937.2|22946.2|22938.2|22946.7|22938.7|22945.2|22937.2|4
1641387880000|2022-01-05 13:04:40|22944.7|22936.7|22945.7|22937.7|22945.7|22937.7|22944.7|22936.7|2
1641387890000|2022-01-05 13:04:50|22945.2|22937.2|22945.7|22937.7|22945.7|22937.7|22944.7|22936.7|1
1641387900000|2022-01-05 13:05:00|22945.2|22937.2|22946.7|22938.7|22947.7|22939.7|22944.7|22936.7|1
1641387910000|2022-01-05 13:05:10|22946.2|22938.2|22947.7|22939.7|22947.7|22939.7|22946.2|22938.2|2
1641387920000|2022-01-05 13:05:20|22948.2|22940.2|22947.7|22939.7|22948.2|22940.2|22947.2|22939.2|4
1641387930000|2022-01-05 13:05:30|22947.2|22939.2|22947.7|22939.7|22947.7|22939.7|22947.2|22939.2|1
1641387950000|2022-01-05 13:05:50|22947.2|22939.2|22947.2|22939.2|22947.7|22939.7|22946.7|22938.7|8
1641387960000|2022-01-05 13:06:00|22946.7|22938.7|22946.7|22938.7|22946.7|22938.7|22946.7|22938.7|1
1641387970000|2022-01-05 13:06:10|22947.2|22939.2|22946.7|22938.7|22947.2|22939.2|22946.7|22938.7|1
1641387980000|2022-01-05 13:06:20|22946.2|22938.2|22947.2|22939.2|22947.2|22939.2|22946.2|22938.2|5
1641387990000|2022-01-05 13:06:30|22946.7|22938.7|22946.7|22938.7|22947.2|22939.2|22946.7|22938.7|1
1641388000000|2022-01-05 13:06:40|22946.2|22938.2|22944.7|22936.7|22946.2|22938.2|22944.7|22936.7|1
1641388010000|2022-01-05 13:06:50|22944.2|22936.2|22941.2|22933.2|22944.2|22936.2|22941.2|22933.2|3
1641388020000|2022-01-05 13:07:00|22941.7|22933.7|22942.2|22934.2|22942.2|22934.2|22941.7|22933.7|1
1641388030000|2022-01-05 13:07:10|22941.7|22933.7|22943.7|22935.7|22943.7|22935.7|22941.7|22933.7|1
1641388040000|2022-01-05 13:07:20|22944.2|22936.2|22943.7|22935.7|22944.2|22936.2|22943.2|22935.2|3
1641388050000|2022-01-05 13:07:30|22944.2|22936.2|22944.2|22936.2|22945.2|22937.2|22944.2|22936.2|1
1641388060000|2022-01-05 13:07:40|22944.7|22936.7|22944.2|22936.2|22945.2|22937.2|22944.2|22936.2|3
1641388070000|2022-01-05 13:07:50|22943.7|22935.7|22942.7|22934.7|22943.7|22935.7|22942.2|22934.2|2
1641388080000|2022-01-05 13:08:00|22943.2|22935.2|22945.2|22937.2|22945.7|22937.7|22943.2|22935.2|1
1641388090000|2022-01-05 13:08:10|22945.7|22937.7|22945.2|22937.2|22945.7|22937.7|22945.2|22937.2|1
1641388100000|2022-01-05 13:08:20|22945.7|22937.7|22946.7|22938.7|22947.2|22939.2|22945.2|22937.2|1
1641388110000|2022-01-05 13:08:30|22947.2|22939.2|22947.2|22939.2|22947.2|22939.2|22947.2|22939.2|0
1641388120000|2022-01-05 13:08:40|22946.7|22938.7|22946.7|22938.7|22947.2|22939.2|22946.7|22938.7|1
1641388130000|2022-01-05 13:08:50|22947.2|22939.2|22947.2|22939.2|22947.2|22939.2|22946.7|22938.7|1
1641388140000|2022-01-05 13:09:00|22947.7|22939.7|22948.2|22940.2|22948.2|22940.2|22947.7|22939.7|3
1641388150000|2022-01-05 13:09:10|22948.7|22940.7|22948.2|22940.2|22948.7|22940.7|22948.2|22940.2|10
1641388160000|2022-01-05 13:09:20|22947.7|22939.7|22945.2|22937.2|22947.7|22939.7|22945.2|22937.2|6
1641388170000|2022-01-05 13:09:30|22945.7|22937.7|22943.7|22935.7|22945.7|22937.7|22943.7|22935.7|1
1641388180000|2022-01-05 13:09:40|22944.2|22936.2|22945.2|22937.2|22945.7|22937.7|22943.7|22935.7|2
1641388190000|2022-01-05 13:09:50|22944.7|22936.7|22944.2|22936.2|22944.7|22936.7|22943.2|22935.2|2
1641388200000|2022-01-05 13:10:00|22943.7|22935.7|22941.2|22933.2|22943.7|22935.7|22941.2|22933.2|0
1641388210000|2022-01-05 13:10:10|22941.7|22933.7|22939.2|22931.2|22941.7|22933.7|22939.2|22931.2|6
1641388220000|2022-01-05 13:10:20|22939.7|22931.7|22940.7|22932.7|22940.7|22932.7|22938.7|22930.7|2
1641388230000|2022-01-05 13:10:30|22940.2|22932.2|22940.7|22932.7|22941.2|22933.2|22940.2|22932.2|3
1641388240000|2022-01-05 13:10:40|22941.2|22933.2|22942.7|22934.7|22942.7|22934.7|22941.2|22933.2|1
1641388250000|2022-01-05 13:10:50|22943.2|22935.2|22943.2|22935.2|22943.2|22935.2|22943.2|22935.2|0
1641388260000|2022-01-05 13:11:00|22943.7|22935.7|22939.7|22931.7|22944.2|22936.2|22939.7|22931.7|3
1641388270000|2022-01-05 13:11:10|22940.2|22932.2|22939.7|22931.7|22940.2|22932.2|22939.2|22931.2|1
1641388280000|2022-01-05 13:11:20|22940.2|22932.2|22941.2|22933.2|22941.2|22933.2|22940.2|22932.2|0
1641388290000|2022-01-05 13:11:30|22940.2|22932.2|22941.7|22933.7|22942.7|22934.7|22940.2|22932.2|1
1641388300000|2022-01-05 13:11:40|22941.2|22933.2|22941.7|22933.7|22941.7|22933.7|22941.2|22933.2|0
1641388310000|2022-01-05 13:11:50|22941.2|22933.2|22939.7|22931.7|22941.2|22933.2|22939.2|22931.2|4
1641388320000|2022-01-05 13:12:00|22940.2|22932.2|22940.7|22932.7|22940.7|22932.7|22939.7|22931.7|0
1641388330000|2022-01-05 13:12:10|22940.2|22932.2|22940.7|22932.7|22940.7|22932.7|22940.2|22932.2|0
1641388340000|2022-01-05 13:12:20|22941.2|22933.2|22941.2|22933.2|22941.2|22933.2|22941.2|22933.2|0
1641388350000|2022-01-05 13:12:30|22942.2|22934.2|22944.2|22936.2|22944.7|22936.7|22942.2|22934.2|10
1641388360000|2022-01-05 13:12:40|22944.7|22936.7|22944.2|22936.2|22944.7|22936.7|22944.2|22936.2|0
1641388370000|2022-01-05 13:12:50|22942.7|22934.7|22942.7|22934.7|22942.7|22934.7|22941.7|22933.7|1
1641388380000|2022-01-05 13:13:00|22943.2|22935.2|22943.7|22935.7|22943.7|22935.7|22942.7|22934.7|0
1641388390000|2022-01-05 13:13:10|22943.2|22935.2|22943.2|22935.2|22943.7|22935.7|22943.2|22935.2|0
1641388400000|2022-01-05 13:13:20|22943.7|22935.7|22943.7|22935.7|22943.7|22935.7|22943.2|22935.2|1
1641388410000|2022-01-05 13:13:30|22943.2|22935.2|22943.7|22935.7|22943.7|22935.7|22943.2|22935.2|1
1641388420000|2022-01-05 13:13:40|22944.2|22936.2|22943.7|22935.7|22944.7|22936.7|22943.7|22935.7|2
1641388430000|2022-01-05 13:13:50|22944.2|22936.2|22941.7|22933.7|22944.2|22936.2|22941.7|22933.7|5
1641388440000|2022-01-05 13:14:00|22942.2|22934.2|22940.7|22932.7|22942.7|22934.7|22940.7|22932.7|3
1641388450000|2022-01-05 13:14:10|22940.2|22932.2|22938.7|22930.7|22940.7|22932.7|22938.7|22930.7|2
1641388460000|2022-01-05 13:14:20|22939.2|22931.2|22938.7|22930.7|22939.2|22931.2|22938.7|22930.7|2
1641388470000|2022-01-05 13:14:30|22938.2|22930.2|22937.7|22929.7|22938.2|22930.2|22937.7|22929.7|2
1641388480000|2022-01-05 13:14:40|22937.2|22929.2|22935.2|22927.2|22937.2|22929.2|22935.2|22927.2|8
1641388490000|2022-01-05 13:14:50|22934.7|22926.7|22934.7|22926.7|22934.7|22926.7|22934.7|22926.7|1
1641388500000|2022-01-05 13:15:00|22926.2|22918.2|22919.2|22911.2|22926.2|22918.2|22915.7|22907.7|62
1641388510000|2022-01-05 13:15:10|22919.7|22911.7|22931.7|22923.7|22931.7|22923.7|22919.7|22911.7|9
1641388520000|2022-01-05 13:15:20|22931.2|22923.2|22930.2|22922.2|22935.2|22927.2|22930.2|22922.2|6
1641388530000|2022-01-05 13:15:30|22929.7|22921.7|22930.2|22922.2|22932.7|22924.7|22924.7|22916.7|2
1641388540000|2022-01-05 13:15:40|22929.7|22921.7|22933.7|22925.7|22933.7|22925.7|22925.7|22917.7|4
1641388550000|2022-01-05 13:15:50|22934.2|22926.2|22929.2|22921.2|22934.2|22926.2|22928.2|22920.2|18
1641388560000|2022-01-05 13:16:00|22928.2|22920.2|22933.2|22925.2|22935.2|22927.2|22928.2|22920.2|4
1641388570000|2022-01-05 13:16:10|22932.7|22924.7|22933.7|22925.7|22935.2|22927.2|22932.2|22924.2|1
1641388580000|2022-01-05 13:16:20|22934.2|22926.2|22935.2|22927.2|22936.7|22928.7|22934.2|22926.2|3
1641388590000|2022-01-05 13:16:30|22935.7|22927.7|22934.7|22926.7|22936.7|22928.7|22934.2|22926.2|3
1641388600000|2022-01-05 13:16:40|22934.2|22926.2|22935.2|22927.2|22935.2|22927.2|22932.7|22924.7|4
1641388610000|2022-01-05 13:16:50|22934.7|22926.7|22933.2|22925.2|22935.7|22927.7|22932.7|22924.7|2
1641388620000|2022-01-05 13:17:00|22932.7|22924.7|22924.7|22916.7|22932.7|22924.7|22924.7|22916.7|1
1641388630000|2022-01-05 13:17:10|22924.2|22916.2|22928.2|22920.2|22928.2|22920.2|22923.2|22915.2|5
1641388640000|2022-01-05 13:17:20|22927.7|22919.7|22929.7|22921.7|22929.7|22921.7|22926.7|22918.7|1
1641388650000|2022-01-05 13:17:30|22930.7|22922.7|22939.7|22931.7|22939.7|22931.7|22930.2|22922.2|8
1641388660000|2022-01-05 13:17:40|22940.2|22932.2|22941.7|22933.7|22941.7|22933.7|22939.7|22931.7|1
1641388670000|2022-01-05 13:17:50|22941.2|22933.2|22941.7|22933.7|22941.7|22933.7|22939.2|22931.2|2
1641388680000|2022-01-05 13:18:00|22943.7|22935.7|22946.2|22938.2|22946.2|22938.2|22943.2|22935.2|6
1641388690000|2022-01-05 13:18:10|22945.7|22937.7|22943.2|22935.2|22945.7|22937.7|22942.7|22934.7|0
1641388700000|2022-01-05 13:18:20|22942.7|22934.7|22940.7|22932.7|22943.2|22935.2|22940.7|22932.7|3
1641388710000|2022-01-05 13:18:30|22941.2|22933.2|22944.7|22936.7|22945.2|22937.2|22941.2|22933.2|2
1641388720000|2022-01-05 13:18:40|22944.2|22936.2|22944.2|22936.2|22944.7|22936.7|22942.7|22934.7|0
1641388730000|2022-01-05 13:18:50|22943.7|22935.7|22944.7|22936.7|22944.7|22936.7|22942.2|22934.2|0
1641388740000|2022-01-05 13:19:00|22945.2|22937.2|22945.7|22937.7|22947.7|22939.7|22945.2|22937.2|16
1641388750000|2022-01-05 13:19:10|22946.2|22938.2|22941.7|22933.7|22947.2|22939.2|22941.7|22933.7|6
1641388760000|2022-01-05 13:19:20|22942.2|22934.2|22945.2|22937.2|22945.2|22937.2|22941.7|22933.7|1
1641388770000|2022-01-05 13:19:30|22945.7|22937.7|22946.2|22938.2|22946.7|22938.7|22944.7|22936.7|1
1641388780000|2022-01-05 13:19:40|22945.7|22937.7|22944.7|22936.7|22946.2|22938.2|22944.7|22936.7|1
1641388790000|2022-01-05 13:19:50|22945.2|22937.2|22946.7|22938.7|22948.2|22940.2|22944.2|22936.2|5
1641388800000|2022-01-05 13:20:00|22947.7|22939.7|22944.7|22936.7|22947.7|22939.7|22944.2|22936.2|3
1641388810000|2022-01-05 13:20:10|22945.2|22937.2|22946.7|22938.7|22948.2|22940.2|22944.7|22936.7|10
1641388820000|2022-01-05 13:20:20|22947.2|22939.2|22941.7|22933.7|22947.2|22939.2|22941.7|22933.7|9
1641388830000|2022-01-05 13:20:30|22941.2|22933.2|22939.7|22931.7|22941.2|22933.2|22938.7|22930.7|5
1641388840000|2022-01-05 13:20:40|22939.2|22931.2|22941.2|22933.2|22941.2|22933.2|22936.2|22928.2|5
1641388850000|2022-01-05 13:20:50|22940.7|22932.7|22940.2|22932.2|22940.7|22932.7|22939.7|22931.7|0
1641388860000|2022-01-05 13:21:00|22939.7|22931.7|22941.2|22933.2|22942.2|22934.2|22939.2|22931.2|4
1641388870000|2022-01-05 13:21:10|22941.7|22933.7|22941.7|22933.7|22943.2|22935.2|22941.2|22933.2|2
1641388880000|2022-01-05 13:21:20|22942.2|22934.2|22942.2|22934.2|22942.7|22934.7|22941.7|22933.7|1
1641388890000|2022-01-05 13:21:30|22941.7|22933.7|22942.2|22934.2|22942.7|22934.7|22941.7|22933.7|0
1641388900000|2022-01-05 13:21:40|22942.7|22934.7|22940.7|22932.7|22943.2|22935.2|22940.2|22932.2|3
1641388910000|2022-01-05 13:21:50|22940.2|22932.2|22940.7|22932.7|22941.2|22933.2|22940.2|22932.2|1
1641388920000|2022-01-05 13:22:00|22942.2|22934.2|22943.2|22935.2|22943.2|22935.2|22941.7|22933.7|1
1641388930000|2022-01-05 13:22:10|22942.2|22934.2|22941.7|22933.7|22942.7|22934.7|22941.7|22933.7|1
1641388940000|2022-01-05 13:22:20|22942.2|22934.2|22942.7|22934.7|22942.7|22934.7|22941.7|22933.7|0
1641388950000|2022-01-05 13:22:30|22942.2|22934.2|22944.2|22936.2|22944.7|22936.7|22942.2|22934.2|1
1641388960000|2022-01-05 13:22:40|22943.7|22935.7|22944.2|22936.2|22944.7|22936.7|22943.7|22935.7|0
1641388970000|2022-01-05 13:22:50|22944.7|22936.7|22941.7|22933.7|22945.2|22937.2|22941.7|22933.7|3
1641388980000|2022-01-05 13:23:00|22941.2|22933.2|22942.7|22934.7|22942.7|22934.7|22938.2|22930.2|2
1641388990000|2022-01-05 13:23:10|22942.2|22934.2|22938.7|22930.7|22942.2|22934.2|22938.7|22930.7|6
1641389000000|2022-01-05 13:23:20|22939.2|22931.2|22939.7|22931.7|22940.7|22932.7|22939.2|22931.2|4
1641389010000|2022-01-05 13:23:30|22939.2|22931.2|22939.2|22931.2|22940.2|22932.2|22938.7|22930.7|1
1641389020000|2022-01-05 13:23:40|22938.7|22930.7|22939.7|22931.7|22940.7|22932.7|22938.7|22930.7|1
1641389030000|2022-01-05 13:23:50|22939.2|22931.2|22940.7|22932.7|22940.7|22932.7|22939.2|22931.2|0
1641389040000|2022-01-05 13:24:00|22940.2|22932.2|22941.7|22933.7|22942.2|22934.2|22940.2|22932.2|1
1641389050000|2022-01-05 13:24:10|22942.2|22934.2|22943.2|22935.2|22943.2|22935.2|22941.7|22933.7|0
1641389060000|2022-01-05 13:24:20|22942.7|22934.7|22941.2|22933.2|22942.7|22934.7|22941.2|22933.2|1
1641389070000|2022-01-05 13:24:30|22940.7|22932.7|22938.7|22930.7|22940.7|22932.7|22938.2|22930.2|1
1641389080000|2022-01-05 13:24:40|22939.2|22931.2|22939.7|22931.7|22939.7|22931.7|22939.2|22931.2|0
1641389090000|2022-01-05 13:24:50|22939.2|22931.2|22938.2|22930.2|22939.7|22931.7|22938.2|22930.2|2
1641389100000|2022-01-05 13:25:00|22938.7|22930.7|22938.7|22930.7|22938.7|22930.7|22938.2|22930.2|1
1641389110000|2022-01-05 13:25:10|22939.2|22931.2|22938.2|22930.2|22939.2|22931.2|22937.2|22929.2|1
1641389120000|2022-01-05 13:25:20|22938.7|22930.7|22944.7|22936.7|22944.7|22936.7|22937.7|22929.7|6
1641389130000|2022-01-05 13:25:30|22944.2|22936.2|22943.7|22935.7|22944.2|22936.2|22942.7|22934.7|0
1641389140000|2022-01-05 13:25:40|22944.2|22936.2|22943.7|22935.7|22945.7|22937.7|22943.2|22935.2|5
1641389150000|2022-01-05 13:25:50|22943.2|22935.2|22943.7|22935.7|22943.7|22935.7|22943.2|22935.2|0
1641389160000|2022-01-05 13:26:00|22943.2|22935.2|22944.2|22936.2|22944.7|22936.7|22941.7|22933.7|0
1641389170000|2022-01-05 13:26:10|22944.7|22936.7|22944.2|22936.2|22944.7|22936.7|22943.7|22935.7|0
1641389180000|2022-01-05 13:26:20|22944.7|22936.7|22943.7|22935.7|22945.2|22937.2|22943.7|22935.7|3
1641389190000|2022-01-05 13:26:30|22944.2|22936.2|22944.7|22936.7|22945.2|22937.2|22943.2|22935.2|1
1641389200000|2022-01-05 13:26:40|22944.2|22936.2|22944.7|22936.7|22945.7|22937.7|22944.2|22936.2|1
1641389210000|2022-01-05 13:26:50|22945.2|22937.2|22945.2|22937.2|22945.7|22937.7|22944.2|22936.2|2
1641389220000|2022-01-05 13:27:00|22945.7|22937.7|22947.7|22939.7|22948.2|22940.2|22945.7|22937.7|6
1641389230000|2022-01-05 13:27:10|22947.2|22939.2|22946.2|22938.2|22948.2|22940.2|22946.2|22938.2|3
1641389240000|2022-01-05 13:27:20|22945.7|22937.7|22947.7|22939.7|22947.7|22939.7|22945.2|22937.2|1
1641389250000|2022-01-05 13:27:30|22948.2|22940.2|22947.7|22939.7|22948.7|22940.7|22947.7|22939.7|13
1641389260000|2022-01-05 13:27:40|22948.2|22940.2|22948.2|22940.2|22948.7|22940.7|22947.7|22939.7|10
1641389270000|2022-01-05 13:27:50|22947.7|22939.7|22948.2|22940.2|22948.2|22940.2|22947.2|22939.2|1
1641389280000|2022-01-05 13:28:00|22947.7|22939.7|22947.7|22939.7|22949.7|22941.7|22945.7|22937.7|15
1641389290000|2022-01-05 13:28:10|22947.2|22939.2|22947.7|22939.7|22947.7|22939.7|22946.7|22938.7|0
1641389300000|2022-01-05 13:28:20|22947.2|22939.2|22946.2|22938.2|22947.7|22939.7|22945.7|22937.7|3
1641389310000|2022-01-05 13:28:30|22945.7|22937.7|22944.2|22936.2|22945.7|22937.7|22944.2|22936.2|1
1641389320000|2022-01-05 13:28:40|22944.7|22936.7|22945.7|22937.7|22945.7|22937.7|22944.7|22936.7|1
1641389330000|2022-01-05 13:28:50|22945.2|22937.2|22944.7|22936.7|22945.7|22937.7|22944.2|22936.2|2
1641389340000|2022-01-05 13:29:00|22945.2|22937.2|22944.7|22936.7|22945.7|22937.7|22944.2|22936.2|1
1641389350000|2022-01-05 13:29:10|22944.2|22936.2|22947.7|22939.7|22947.7|22939.7|22944.2|22936.2|2
1641389360000|2022-01-05 13:29:20|22948.2|22940.2|22946.7|22938.7|22948.2|22940.2|22946.7|22938.7|3
1641389370000|2022-01-05 13:29:30|22946.2|22938.2|22947.7|22939.7|22948.2|22940.2|22946.2|22938.2|4
1641389380000|2022-01-05 13:29:40|22948.2|22940.2|22947.7|22939.7|22948.2|22940.2|22947.7|22939.7|1
1641389390000|2022-01-05 13:29:50|22948.2|22940.2|22948.2|22940.2|22948.7|22940.7|22947.7|22939.7|6
1641389400000|2022-01-05 13:30:00|22947.7|22939.7|22949.2|22941.2|22949.2|22941.2|22947.7|22939.7|8
1641389410000|2022-01-05 13:30:10|22950.2|22942.2|22954.2|22946.2|22955.2|22947.2|22950.2|22942.2|14
1641389420000|2022-01-05 13:30:20|22953.7|22945.7|22953.7|22945.7|22955.7|22947.7|22953.7|22945.7|7
1641389430000|2022-01-05 13:30:30|22953.2|22945.2|22953.7|22945.7|22954.7|22946.7|22952.7|22944.7|1
1641389440000|2022-01-05 13:30:40|22954.2|22946.2|22953.7|22945.7|22954.7|22946.7|22952.7|22944.7|1
1641389450000|2022-01-05 13:30:50|22953.2|22945.2|22955.2|22947.2|22955.2|22947.2|22953.2|22945.2|2
1641389460000|2022-01-05 13:31:00|22954.7|22946.7|22952.7|22944.7|22955.2|22947.2|22952.7|22944.7|3
1641389470000|2022-01-05 13:31:10|22952.2|22944.2|22950.2|22942.2|22952.7|22944.7|22949.7|22941.7|2
1641389480000|2022-01-05 13:31:20|22950.7|22942.7|22951.2|22943.2|22951.2|22943.2|22950.2|22942.2|4
1641389490000|2022-01-05 13:31:30|22951.7|22943.7|22952.2|22944.2|22953.2|22945.2|22951.2|22943.2|9
1641389500000|2022-01-05 13:31:40|22951.7|22943.7|22952.2|22944.2|22952.2|22944.2|22951.2|22943.2|0
1641389510000|2022-01-05 13:31:50|22951.7|22943.7|22954.7|22946.7|22954.7|22946.7|22951.7|22943.7|2
1641389520000|2022-01-05 13:32:00|22955.2|22947.2|22958.2|22950.2|22958.7|22950.7|22954.7|22946.7|4
1641389530000|2022-01-05 13:32:10|22958.7|22950.7|22957.7|22949.7|22959.7|22951.7|22957.7|22949.7|6
1641389540000|2022-01-05 13:32:20|22957.2|22949.2|22955.7|22947.7|22957.2|22949.2|22954.7|22946.7|1
1641389550000|2022-01-05 13:32:30|22955.2|22947.2|22954.2|22946.2|22955.7|22947.7|22954.2|22946.2|1
1641389560000|2022-01-05 13:32:40|22953.7|22945.7|22951.7|22943.7|22953.7|22945.7|22951.7|22943.7|1
1641389570000|2022-01-05 13:32:50|22952.2|22944.2|22953.7|22945.7|22954.2|22946.2|22952.2|22944.2|3
1641389580000|2022-01-05 13:33:00|22953.2|22945.2|22952.7|22944.7|22953.7|22945.7|22952.2|22944.2|0
1641389590000|2022-01-05 13:33:10|22953.2|22945.2|22953.7|22945.7|22953.7|22945.7|22953.2|22945.2|3
1641389600000|2022-01-05 13:33:20|22954.2|22946.2|22955.7|22947.7|22955.7|22947.7|22954.2|22946.2|3
1641389610000|2022-01-05 13:33:30|22956.2|22948.2|22956.2|22948.2|22957.2|22949.2|22956.2|22948.2|3
1641389620000|2022-01-05 13:33:40|22956.7|22948.7|22956.2|22948.2|22956.7|22948.7|22955.7|22947.7|0
1641389630000|2022-01-05 13:33:50|22956.7|22948.7|22956.7|22948.7|22957.2|22949.2|22956.2|22948.2|3
1641389640000|2022-01-05 13:34:00|22958.2|22950.2|22955.2|22947.2|22959.2|22951.2|22954.7|22946.7|7
1641389650000|2022-01-05 13:34:10|22955.7|22947.7|22957.2|22949.2|22957.2|22949.2|22955.7|22947.7|1
1641389660000|2022-01-05 13:34:20|22957.7|22949.7|22955.7|22947.7|22957.7|22949.7|22955.7|22947.7|8
1641389670000|2022-01-05 13:34:30|22955.2|22947.2|22955.2|22947.2|22955.2|22947.2|22954.7|22946.7|0
1641389680000|2022-01-05 13:34:40|||||||||1
1641389690000|2022-01-05 13:34:50|22954.7|22946.7|22953.7|22945.7|22954.7|22946.7|22952.7|22944.7|1
1641389700000|2022-01-05 13:35:00|22953.2|22945.2|22955.2|22947.2|22955.2|22947.2|22953.2|22945.2|2
1641389710000|2022-01-05 13:35:10|22954.7|22946.7|22955.2|22947.2|22955.2|22947.2|22954.7|22946.7|0
1641389720000|2022-01-05 13:35:20|22954.7|22946.7|22956.2|22948.2|22956.2|22948.2|22953.7|22945.7|3
1641389730000|2022-01-05 13:35:30|22955.7|22947.7|22957.2|22949.2|22957.2|22949.2|22955.2|22947.2|2
1641389740000|2022-01-05 13:35:40|22958.7|22950.7|22957.2|22949.2|22958.7|22950.7|22957.2|22949.2|3
1641389750000|2022-01-05 13:35:50|22956.7|22948.7|22957.2|22949.2|22957.2|22949.2|22956.7|22948.7|3
1641389760000|2022-01-05 13:36:00|22956.7|22948.7|22956.2|22948.2|22957.2|22949.2|22956.2|22948.2|2
1641389770000|2022-01-05 13:36:10|22956.7|22948.7|22956.7|22948.7|22957.2|22949.2|22956.2|22948.2|1
1641389780000|2022-01-05 13:36:20|22957.2|22949.2|22957.2|22949.2|22957.2|22949.2|22957.2|22949.2|0
1641389790000|2022-01-05 13:36:30|22956.7|22948.7|22955.7|22947.7|22956.7|22948.7|22954.7|22946.7|4
1641389800000|2022-01-05 13:36:40|22955.2|22947.2|22955.7|22947.7|22955.7|22947.7|22954.7|22946.7|0
1641389810000|2022-01-05 13:36:50|22955.2|22947.2|22955.7|22947.7|22956.2|22948.2|22955.2|22947.2|1
1641389820000|2022-01-05 13:37:00|22956.2|22948.2|22956.2|22948.2|22956.2|22948.2|22955.7|22947.7|2
1641389830000|2022-01-05 13:37:10|22955.7|22947.7|22953.7|22945.7|22955.7|22947.7|22953.7|22945.7|2
1641389840000|2022-01-05 13:37:20|22953.2|22945.2|22954.7|22946.7|22955.2|22947.2|22951.7|22943.7|1
1641389850000|2022-01-05 13:37:30|22955.7|22947.7|22955.7|22947.7|22956.2|22948.2|22953.7|22945.7|1
1641389860000|2022-01-05 13:37:40|22955.2|22947.2|22955.7|22947.7|22955.7|22947.7|22955.2|22947.2|1
1641389870000|2022-01-05 13:37:50|22956.2|22948.2|22956.7|22948.7|22957.7|22949.7|22956.2|22948.2|2
1641389880000|2022-01-05 13:38:00|22957.2|22949.2|22956.7|22948.7|22957.2|22949.2|22956.7|22948.7|0
1641389890000|2022-01-05 13:38:10|22956.2|22948.2|22955.7|22947.7|22957.7|22949.7|22955.7|22947.7|1
1641389900000|2022-01-05 13:38:20|22956.2|22948.2|22955.7|22947.7|22956.2|22948.2|22955.7|22947.7|0
1641389910000|2022-01-05 13:38:30|22955.2|22947.2|22955.7|22947.7|22955.7|22947.7|22955.2|22947.2|0
1641389920000|2022-01-05 13:38:40|22955.2|22947.2|22954.2|22946.2|22955.2|22947.2|22953.7|22945.7|1
1641389930000|2022-01-05 13:38:50|22953.7|22945.7|22953.7|22945.7|22954.2|22946.2|22953.7|22945.7|0
1641389940000|2022-01-05 13:39:00|22954.2|22946.2|22953.7|22945.7|22954.2|22946.2|22950.7|22942.7|8
1641389950000|2022-01-05 13:39:10|22953.2|22945.2|22952.2|22944.2|22953.2|22945.2|22951.2|22943.2|1
1641389960000|2022-01-05 13:39:20|22951.7|22943.7|22949.7|22941.7|22951.7|22943.7|22948.7|22940.7|0
1641389970000|2022-01-05 13:39:30|22949.2|22941.2|22950.7|22942.7|22950.7|22942.7|22949.2|22941.2|1
1641389980000|2022-01-05 13:39:40|22951.2|22943.2|22951.2|22943.2|22952.2|22944.2|22950.7|22942.7|2
1641389990000|2022-01-05 13:39:50|22951.7|22943.7|22952.7|22944.7|22953.2|22945.2|22950.7|22942.7|1
1641390000000|2022-01-05 13:40:00|22952.2|22944.2|22950.2|22942.2|22952.2|22944.2|22950.2|22942.2|4
1641390020000|2022-01-05 13:40:20|22950.7|22942.7|22953.2|22945.2|22953.2|22945.2|22950.7|22942.7|3
1641390030000|2022-01-05 13:40:30|22952.7|22944.7|22953.7|22945.7|22954.2|22946.2|22952.7|22944.7|1
1641390040000|2022-01-05 13:40:40|22954.2|22946.2|22955.7|22947.7|22955.7|22947.7|22954.2|22946.2|1
1641390050000|2022-01-05 13:40:50|22956.2|22948.2|22957.2|22949.2|22957.2|22949.2|22956.2|22948.2|4
1641390060000|2022-01-05 13:41:00|22957.7|22949.7|22957.2|22949.2|22958.2|22950.2|22957.2|22949.2|3
1641390070000|2022-01-05 13:41:10|22957.7|22949.7|22955.7|22947.7|22957.7|22949.7|22955.7|22947.7|3
1641390080000|2022-01-05 13:41:20|22955.2|22947.2|22953.7|22945.7|22955.7|22947.7|22953.2|22945.2|0
1641390090000|2022-01-05 13:41:30|22954.2|22946.2|22955.7|22947.7|22955.7|22947.7|22954.2|22946.2|0
1641390100000|2022-01-05 13:41:40|22955.2|22947.2|22954.2|22946.2|22955.7|22947.7|22953.7|22945.7|3
1641390110000|2022-01-05 13:41:50|22953.7|22945.7|22953.7|22945.7|22954.2|22946.2|22953.7|22945.7|0
1641390120000|2022-01-05 13:42:00|22954.2|22946.2|22955.7|22947.7|22956.2|22948.2|22954.2|22946.2|3
1641390130000|2022-01-05 13:42:10|22956.2|22948.2|22957.7|22949.7|22957.7|22949.7|22956.2|22948.2|0
1641390140000|2022-01-05 13:42:20|22958.2|22950.2|22958.2|22950.2|22958.7|22950.7|22958.2|22950.2|0
1641390150000|2022-01-05 13:42:30|22959.2|22951.2|22960.2|22952.2|22960.2|22952.2|22959.2|22951.2|2
1641390160000|2022-01-05 13:42:40|22959.2|22951.2|22957.2|22949.2|22959.2|22951.2|22957.2|22949.2|8
1641390170000|2022-01-05 13:42:50|22957.7|22949.7|22957.7|22949.7|22957.7|22949.7|22956.7|22948.7|1
1641390180000|2022-01-05 13:43:00|22958.2|22950.2|22958.2|22950.2|22958.2|22950.2|22958.2|22950.2|0
1641390190000|2022-01-05 13:43:10|22957.7|22949.7|22958.2|22950.2|22958.2|22950.2|22956.2|22948.2|4
1641390200000|2022-01-05 13:43:20|22960.7|22952.7|22963.2|22955.2|22963.7|22955.7|22959.7|22951.7|5
1641390210000|2022-01-05 13:43:30|22962.2|22954.2|22959.7|22951.7|22962.7|22954.7|22959.7|22951.7|4
1641390220000|2022-01-05 13:43:40|22960.2|22952.2|22960.2|22952.2|22960.2|22952.2|22960.2|22952.2|0
1641390230000|2022-01-05 13:43:50|22959.2|22951.2|22959.2|22951.2|22959.2|22951.2|22958.7|22950.7|4
1641390240000|2022-01-05 13:44:00|22960.2|22952.2|22959.7|22951.7|22960.7|22952.7|22959.7|22951.7|2
1641390250000|2022-01-05 13:44:10|22959.2|22951.2|22960.7|22952.7|22960.7|22952.7|22958.7|22950.7|0
1641390260000|2022-01-05 13:44:20|22961.2|22953.2|22961.7|22953.7|22961.7|22953.7|22961.2|22953.2|0
1641390270000|2022-01-05 13:44:30|22962.2|22954.2|22961.7|22953.7|22962.2|22954.2|22961.2|22953.2|2
1641390280000|2022-01-05 13:44:40|22961.2|22953.2|22961.2|22953.2|22961.2|22953.2|22960.7|22952.7|2
1641390290000|2022-01-05 13:44:50|22959.7|22951.7|22959.2|22951.2|22961.2|22953.2|22959.2|22951.2|5
1641390300000|2022-01-05 13:45:00|22959.7|22951.7|22960.2|22952.2|22960.2|22952.2|22959.2|22951.2|1
1641390310000|2022-01-05 13:45:10|22961.2|22953.2|22961.7|22953.7|22962.2|22954.2|22961.2|22953.2|4
1641390320000|2022-01-05 13:45:20|22961.2|22953.2|22961.7|22953.7|22962.2|22954.2|22960.7|22952.7|0
1641390330000|2022-01-05 13:45:30|22961.2|22953.2|22961.2|22953.2|22962.2|22954.2|22961.2|22953.2|2
1641390340000|2022-01-05 13:45:40|22960.7|22952.7|22960.7|22952.7|22961.2|22953.2|22960.7|22952.7|0
1641390350000|2022-01-05 13:45:50|22960.2|22952.2|22961.2|22953.2|22961.2|22953.2|22959.2|22951.2|2
1641390360000|2022-01-05 13:46:00|22960.7|22952.7|22962.2|22954.2|22962.7|22954.7|22960.2|22952.2|1
1641390370000|2022-01-05 13:46:10|22962.7|22954.7|22963.2|22955.2|22963.2|22955.2|22962.7|22954.7|2
1641390380000|2022-01-05 13:46:20|22962.2|22954.2|22963.2|22955.2|22963.2|22955.2|22962.2|22954.2|4
1641390390000|2022-01-05 13:46:30|22963.7|22955.7|22962.2|22954.2|22963.7|22955.7|22962.2|22954.2|2
1641390400000|2022-01-05 13:46:40|22961.7|22953.7|22960.7|22952.7|22961.7|22953.7|22960.2|22952.2|3
1641390410000|2022-01-05 13:46:50|22960.2|22952.2|22958.7|22950.7|22960.2|22952.2|22958.2|22950.2|0
1641390420000|2022-01-05 13:47:00|22959.2|22951.2|22959.7|22951.7|22959.7|22951.7|22958.7|22950.7|3
1641390430000|2022-01-05 13:47:10|22960.2|22952.2|22959.2|22951.2|22960.7|22952.7|22959.2|22951.2|5
1641390440000|2022-01-05 13:47:20|22960.2|22952.2|22959.7|22951.7|22960.2|22952.2|22959.7|22951.7|3
1641390450000|2022-01-05 13:47:30|22959.2|22951.2|22959.7|22951.7|22960.2|22952.2|22958.2|22950.2|2
1641390460000|2022-01-05 13:47:40|22959.2|22951.2|22959.2|22951.2|22959.2|22951.2|22959.2|22951.2|0
1641390480000|2022-01-05 13:48:00|22959.7|22951.7|22961.7|22953.7|22962.7|22954.7|22959.7|22951.7|11
1641390490000|2022-01-05 13:48:10|22962.2|22954.2|22961.7|22953.7|22962.2|22954.2|22961.2|22953.2|0
1641390500000|2022-01-05 13:48:20|22961.2|22953.2|22960.2|22952.2|22961.7|22953.7|22960.2|22952.2|3
1641390510000|2022-01-05 13:48:30|22960.7|22952.7|22957.7|22949.7|22960.7|22952.7|22956.7|22948.7|1
1641390520000|2022-01-05 13:48:40|22957.2|22949.2|22958.7|22950.7|22959.2|22951.2|22957.2|22949.2|0
1641390530000|2022-01-05 13:48:50|22958.2|22950.2|22956.7|22948.7|22958.7|22950.7|22956.7|22948.7|0
1641390540000|2022-01-05 13:49:00|22955.7|22947.7|22956.2|22948.2|22956.7|22948.7|22955.7|22947.7|6
1641390550000|2022-01-05 13:49:10|22954.2|22946.2|22953.7|22945.7|22954.2|22946.2|22953.2|22945.2|2
1641390560000|2022-01-05 13:49:20|22954.2|22946.2|22956.2|22948.2|22956.2|22948.2|22954.2|22946.2|2
1641390570000|2022-01-05 13:49:30|22957.2|22949.2|22958.2|22950.2|22958.7|22950.7|22956.7|22948.7|4
1641390580000|2022-01-05 13:49:40|22958.7|22950.7|22960.7|22952.7|22960.7|22952.7|22958.7|22950.7|4
1641390590000|2022-01-05 13:49:50|22961.2|22953.2|22963.2|22955.2|22964.2|22956.2|22961.2|22953.2|17
1641390600000|2022-01-05 13:50:00|22962.7|22954.7|22964.2|22956.2|22964.7|22956.7|22962.7|22954.7|1
1641390610000|2022-01-05 13:50:10|22964.7|22956.7|22961.7|22953.7|22964.7|22956.7|22961.7|22953.7|3
1641390620000|2022-01-05 13:50:20|22961.2|22953.2|22962.7|22954.7|22962.7|22954.7|22960.7|22952.7|0
1641390630000|2022-01-05 13:50:30|22962.2|22954.2|22959.7|22951.7|22962.2|22954.2|22959.7|22951.7|0
1641390640000|2022-01-05 13:50:40|22959.2|22951.2|22961.7|22953.7|22962.2|22954.2|22958.7|22950.7|2
1641390650000|2022-01-05 13:50:50|22961.2|22953.2|22958.7|22950.7|22961.2|22953.2|22958.7|22950.7|1
1641390660000|2022-01-05 13:51:00|22959.2|22951.2|22959.7|22951.7|22960.2|22952.2|22958.7|22950.7|2
1641390670000|2022-01-05 13:51:10|||||||||1
1641390680000|2022-01-05 13:51:20|22959.2|22951.2|22959.7|22951.7|22960.2|22952.2|22959.2|22951.2|1
1641390700000|2022-01-05 13:51:40|22960.2|22952.2|22961.2|22953.2|22961.7|22953.7|22960.2|22952.2|1
1641390710000|2022-01-05 13:51:50|22960.7|22952.7|22960.7|22952.7|22961.7|22953.7|22960.7|22952.7|1
1641390720000|2022-01-05 13:52:00|22961.2|22953.2|22957.7|22949.7|22961.2|22953.2|22957.7|22949.7|6
1641390740000|2022-01-05 13:52:20|22957.2|22949.2|22956.7|22948.7|22957.7|22949.7|22955.7|22947.7|4
1641390750000|2022-01-05 13:52:30|22957.2|22949.2|22956.7|22948.7|22957.7|22949.7|22956.7|22948.7|0
1641390760000|2022-01-05 13:52:40|22956.2|22948.2|22954.7|22946.7|22956.7|22948.7|22954.7|22946.7|1
1641390770000|2022-01-05 13:52:50|22955.2|22947.2|22955.2|22947.2|22955.7|22947.7|22954.7|22946.7|0
1641390780000|2022-01-05 13:53:00|22954.7|22946.7|22955.2|22947.2|22955.7|22947.7|22954.7|22946.7|3
1641390790000|2022-01-05 13:53:10|22953.7|22945.7|22952.7|22944.7|22953.7|22945.7|22952.2|22944.2|10
1641390800000|2022-01-05 13:53:20|22954.2|22946.2|22954.7|22946.7|22954.7|22946.7|22954.2|22946.2|4
1641390810000|2022-01-05 13:53:30|22954.2|22946.2|22957.7|22949.7|22957.7|22949.7|22954.2|22946.2|3
1641390820000|2022-01-05 13:53:40|22958.2|22950.2|22957.2|22949.2|22958.7|22950.7|22956.2|22948.2|4
1641390830000|2022-01-05 13:53:50|22957.7|22949.7|22958.7|22950.7|22958.7|22950.7|22957.2|22949.2|1
1641390840000|2022-01-05 13:54:00|22958.2|22950.2|22958.7|22950.7|22959.2|22951.2|22958.2|22950.2|0
1641390850000|2022-01-05 13:54:10|22958.2|22950.2|22958.7|22950.7|22959.2|22951.2|22957.7|22949.7|5
1641390860000|2022-01-05 13:54:20|22958.2|22950.2|22957.7|22949.7|22958.7|22950.7|22957.7|22949.7|1
1641390870000|2022-01-05 13:54:30|22958.7|22950.7|22959.2|22951.2|22959.2|22951.2|22958.2|22950.2|2
1641390880000|2022-01-05 13:54:40|22959.7|22951.7|22959.7|22951.7|22959.7|22951.7|22958.2|22950.2|1
1641390890000|2022-01-05 13:54:50|22960.2|22952.2|22958.7|22950.7|22960.2|22952.2|22958.2|22950.2|1
1641390900000|2022-01-05 13:55:00|22958.2|22950.2|22958.2|22950.2|22958.2|22950.2|22957.7|22949.7|0
1641390910000|2022-01-05 13:55:10|22957.7|22949.7|22957.2|22949.2|22958.2|22950.2|22956.7|22948.7|5
1641390920000|2022-01-05 13:55:20|22956.7|22948.7|22957.2|22949.2|22958.7|22950.7|22956.2|22948.2|0
1641390930000|2022-01-05 13:55:30|22957.7|22949.7|22956.7|22948.7|22958.2|22950.2|22956.2|22948.2|1
1641390940000|2022-01-05 13:55:40|22957.2|22949.2|22956.7|22948.7|22957.2|22949.2|22956.2|22948.2|1
1641390950000|2022-01-05 13:55:50|22957.2|22949.2|22955.7|22947.7|22957.2|22949.2|22954.7|22946.7|1
1641390960000|2022-01-05 13:56:00|22956.2|22948.2|22956.7|22948.7|22958.2|22950.2|22956.2|22948.2|5
1641390970000|2022-01-05 13:56:10|22956.2|22948.2|22957.2|22949.2|22957.7|22949.7|22955.7|22947.7|1
1641390980000|2022-01-05 13:56:20|22956.7|22948.7|22956.7|22948.7|22956.7|22948.7|22955.7|22947.7|1
1641390990000|2022-01-05 13:56:30|22956.2|22948.2|22954.7|22946.7|22956.2|22948.2|22954.7|22946.7|0
1641391000000|2022-01-05 13:56:40|22955.2|22947.2|22957.7|22949.7|22958.2|22950.2|22955.2|22947.2|5
1641391010000|2022-01-05 13:56:50|22958.2|22950.2|22958.2|22950.2|22958.2|22950.2|22957.7|22949.7|0
1641391020000|2022-01-05 13:57:00|22957.7|22949.7|22960.7|22952.7|22961.7|22953.7|22957.7|22949.7|4
1641391030000|2022-01-05 13:57:10|22960.2|22952.2|22959.2|22951.2|22961.2|22953.2|22958.7|22950.7|6
1641391040000|2022-01-05 13:57:20|22958.7|22950.7|22957.7|22949.7|22958.7|22950.7|22957.7|22949.7|0
1641391050000|2022-01-05 13:57:30|22958.2|22950.2|22955.2|22947.2|22958.2|22950.2|22954.7|22946.7|5
1641391060000|2022-01-05 13:57:40|22955.7|22947.7|22956.7|22948.7|22956.7|22948.7|22955.7|22947.7|3
1641391070000|2022-01-05 13:57:50|22956.2|22948.2|22956.7|22948.7|22956.7|22948.7|22956.2|22948.2|1
1641391080000|2022-01-05 13:58:00|22957.2|22949.2|22956.7|22948.7|22957.7|22949.7|22956.7|22948.7|0
1641391090000|2022-01-05 13:58:10|22957.2|22949.2|22960.7|22952.7|22960.7|22952.7|22957.2|22949.2|3
1641391100000|2022-01-05 13:58:20|22959.2|22951.2|22959.7|22951.7|22959.7|22951.7|22959.2|22951.2|3
1641391120000|2022-01-05 13:58:40|22960.2|22952.2|22960.7|22952.7|22960.7|22952.7|22959.7|22951.7|0
1641391130000|2022-01-05 13:58:50|22960.2|22952.2|22960.2|22952.2|22961.7|22953.7|22960.2|22952.2|0
1641391140000|2022-01-05 13:59:00|22960.7|22952.7|22960.7|22952.7|22961.2|22953.2|22960.2|22952.2|0
1641391150000|2022-01-05 13:59:10|22961.7|22953.7|22961.7|22953.7|22961.7|22953.7|22961.7|22953.7|1
1641391160000|2022-01-05 13:59:20|22962.2|22954.2|22962.2|22954.2|22962.2|22954.2|22962.2|22954.2|1
1641391170000|2022-01-05 13:59:30|22962.7|22954.7|22963.2|22955.2|22963.2|22955.2|22962.7|22954.7|2
1641391180000|2022-01-05 13:59:40|22962.7|22954.7|22962.7|22954.7|22963.2|22955.2|22962.2|22954.2|3
1641391190000|2022-01-05 13:59:50|22963.2|22955.2|22963.7|22955.7|22963.7|22955.7|22963.2|22955.2|1
1641391200000|2022-01-05 14:00:00|22963.2|22955.2|22966.7|22958.7|22966.7|22958.7|22963.2|22955.2|8
1641391210000|2022-01-05 14:00:10|22967.2|22959.2|22966.7|22958.7|22967.2|22959.2|22965.7|22957.7|7
1641391220000|2022-01-05 14:00:20|22967.2|22959.2|22967.2|22959.2|22967.7|22959.7|22967.2|22959.2|2
1641391230000|2022-01-05 14:00:30|22966.7|22958.7|22966.2|22958.2|22967.7|22959.7|22966.2|22958.2|2
1641391240000|2022-01-05 14:00:40|22966.7|22958.7|22962.7|22954.7|22966.7|22958.7|22962.7|22954.7|7
1641391250000|2022-01-05 14:00:50|22963.7|22955.7|22963.7|22955.7|22963.7|22955.7|22963.7|22955.7|0
1641391260000|2022-01-05 14:01:00|22964.2|22956.2|22964.7|22956.7|22965.2|22957.2|22963.7|22955.7|1
1641391270000|2022-01-05 14:01:10|22965.2|22957.2|22966.2|22958.2|22966.2|22958.2|22964.7|22956.7|0
1641391280000|2022-01-05 14:01:20|22966.7|22958.7|22966.7|22958.7|22966.7|22958.7|22966.7|22958.7|0
1641391290000|2022-01-05 14:01:30|22966.2|22958.2|22964.2|22956.2|22966.2|22958.2|22964.2|22956.2|0
1641391300000|2022-01-05 14:01:40|22963.2|22955.2|22965.7|22957.7|22965.7|22957.7|22963.2|22955.2|1
1641391310000|2022-01-05 14:01:50|22965.2|22957.2|22965.7|22957.7|22965.7|22957.7|22965.2|22957.2|0
1641391320000|2022-01-05 14:02:00|22966.2|22958.2|22966.2|22958.2|22966.7|22958.7|22966.2|22958.2|4
1641391330000|2022-01-05 14:02:10|22965.7|22957.7|22965.2|22957.2|22965.7|22957.7|22965.2|22957.2|2
1641391340000|2022-01-05 14:02:20|22964.7|22956.7|22963.7|22955.7|22964.7|22956.7|22963.2|22955.2|10
1641391350000|2022-01-05 14:02:30|22963.2|22955.2|22964.2|22956.2|22965.2|22957.2|22963.2|22955.2|15
1641391360000|2022-01-05 14:02:40|22963.7|22955.7|22963.7|22955.7|22963.7|22955.7|22963.7|22955.7|0
1641391370000|2022-01-05 14:02:50|22963.2|22955.2|22962.2|22954.2|22963.7|22955.7|22962.2|22954.2|1
1641391380000|2022-01-05 14:03:00|22961.7|22953.7|22965.2|22957.2|22965.2|22957.2|22961.7|22953.7|9
1641391390000|2022-01-05 14:03:10|22964.7|22956.7|22963.2|22955.2|22964.7|22956.7|22962.7|22954.7|1
1641391400000|2022-01-05 14:03:20|22962.7|22954.7|22963.2|22955.2|22963.2|22955.2|22962.7|22954.7|0
1641391410000|2022-01-05 14:03:30|22964.2|22956.2|22964.2|22956.2|22964.7|22956.7|22964.2|22956.2|1
1641391420000|2022-01-05 14:03:40|22963.7|22955.7|22965.7|22957.7|22965.7|22957.7|22963.2|22955.2|2
1641391430000|2022-01-05 14:03:50|22965.2|22957.2|22965.7|22957.7|22965.7|22957.7|22965.2|22957.2|1
1641391440000|2022-01-05 14:04:00|22965.2|22957.2|22964.7|22956.7|22965.7|22957.7|22964.7|22956.7|3
1641391450000|2022-01-05 14:04:10|22964.2|22956.2|22962.7|22954.7|22964.2|22956.2|22962.7|22954.7|2
1641391460000|2022-01-05 14:04:20|22962.2|22954.2|22962.7|22954.7|22962.7|22954.7|22962.2|22954.2|0
1641391470000|2022-01-05 14:04:30|22962.2|22954.2|22960.7|22952.7|22963.7|22955.7|22960.7|22952.7|1
1641391480000|2022-01-05 14:04:40|22961.2|22953.2|22962.2|22954.2|22962.7|22954.7|22960.7|22952.7|0
1641391490000|2022-01-05 14:04:50|22962.7|22954.7|22961.7|22953.7|22962.7|22954.7|22960.7|22952.7|0
1641391500000|2022-01-05 14:05:00|22962.2|22954.2|22962.2|22954.2|22962.2|22954.2|22961.2|22953.2|3
1641391510000|2022-01-05 14:05:10|22962.7|22954.7|22963.7|22955.7|22964.2|22956.2|22962.7|22954.7|5
1641391520000|2022-01-05 14:05:20|22963.2|22955.2|22960.7|22952.7|22964.2|22956.2|22960.7|22952.7|0
1641391530000|2022-01-05 14:05:30|22961.7|22953.7|22962.7|22954.7|22963.2|22955.2|22961.7|22953.7|7
1641391540000|2022-01-05 14:05:40|22963.2|22955.2|22961.7|22953.7|22963.2|22955.2|22961.7|22953.7|1
1641391550000|2022-01-05 14:05:50|22961.2|22953.2|22961.2|22953.2|22961.2|22953.2|22960.7|22952.7|0
1641391560000|2022-01-05 14:06:00|22960.7|22952.7|22959.7|22951.7|22961.7|22953.7|22959.7|22951.7|3
1641391580000|2022-01-05 14:06:20|22960.2|22952.2|22958.7|22950.7|22960.2|22952.2|22958.7|22950.7|1
1641391590000|2022-01-05 14:06:30|22958.2|22950.2|22957.7|22949.7|22958.2|22950.2|22957.7|22949.7|5
1641391600000|2022-01-05 14:06:40|22957.2|22949.2|22957.7|22949.7|22958.2|22950.2|22956.7|22948.7|0
1641391610000|2022-01-05 14:06:50|22957.2|22949.2|22956.7|22948.7|22957.7|22949.7|22956.7|22948.7|2
1641391620000|2022-01-05 14:07:00|22957.2|22949.2|22958.2|22950.2|22958.2|22950.2|22957.2|22949.2|3
1641391640000|2022-01-05 14:07:20|22958.7|22950.7|22957.2|22949.2|22958.7|22950.7|22957.2|22949.2|4
1641391650000|2022-01-05 14:07:30|22957.7|22949.7|22959.2|22951.2|22959.2|22951.2|22957.2|22949.2|3
1641391660000|2022-01-05 14:07:40|22960.7|22952.7|22959.7|22951.7|22960.7|22952.7|22959.7|22951.7|4
1641391670000|2022-01-05 14:07:50|22960.2|22952.2|22960.7|22952.7|22960.7|22952.7|22960.2|22952.2|0
1641391680000|2022-01-05 14:08:00|22961.2|22953.2|22961.7|22953.7|22961.7|22953.7|22961.2|22953.2|0
1641391690000|2022-01-05 14:08:10|22962.2|22954.2|22962.7|22954.7|22963.7|22955.7|22961.7|22953.7|1
1641391700000|2022-01-05 14:08:20|22962.2|22954.2|22961.7|22953.7|22962.7|22954.7|22961.7|22953.7|0
1641391710000|2022-01-05 14:08:30|22961.2|22953.2|22960.7|22952.7|22961.2|22953.2|22960.7|22952.7|1
1641391720000|2022-01-05 14:08:40|22961.7|22953.7|22960.7|22952.7|22961.7|22953.7|22960.7|22952.7|4
1641391730000|2022-01-05 14:08:50|22960.2|22952.2|22960.2|22952.2|22960.2|22952.2|22960.2|22952.2|0
1641391740000|2022-01-05 14:09:00|22959.7|22951.7|22958.2|22950.2|22959.7|22951.7|22958.2|22950.2|2
1641391750000|2022-01-05 14:09:10|22957.2|22949.2|22957.7|22949.7|22957.7|22949.7|22957.2|22949.2|2
1641391760000|2022-01-05 14:09:20|22957.2|22949.2|22957.7|22949.7|22957.7|22949.7|22957.2|22949.2|1
1641391770000|2022-01-05 14:09:30|22958.2|22950.2|22958.2|22950.2|22958.2|22950.2|22957.7|22949.7|0
1641391780000|2022-01-05 14:09:40|22957.7|22949.7|22958.2|22950.2|22959.2|22951.2|22957.7|22949.7|2
1641391790000|2022-01-05 14:09:50|22957.7|22949.7|22958.7|22950.7|22958.7|22950.7|22957.7|22949.7|2
1641391800000|2022-01-05 14:10:00|22959.2|22951.2|22960.7|22952.7|22960.7|22952.7|22957.7|22949.7|0
1641391810000|2022-01-05 14:10:10|22961.2|22953.2|22959.7|22951.7|22961.2|22953.2|22959.2|22951.2|0
1641391820000|2022-01-05 14:10:20|22960.2|22952.2|22959.7|22951.7|22960.7|22952.7|22959.7|22951.7|1
1641391830000|2022-01-05 14:10:30|22960.2|22952.2|22959.7|22951.7|22960.7|22952.7|22958.7|22950.7|0
1641391840000|2022-01-05 14:10:40|22959.2|22951.2|22959.7|22951.7|22960.2|22952.2|22959.2|22951.2|0
1641391850000|2022-01-05 14:10:50|22959.2|22951.2|22959.7|22951.7|22959.7|22951.7|22958.7|22950.7|0
1641391860000|2022-01-05 14:11:00|22959.2|22951.2|22956.7|22948.7|22959.2|22951.2|22956.7|22948.7|1
1641391870000|2022-01-05 14:11:10|22957.2|22949.2|22957.7|22949.7|22958.7|22950.7|22957.2|22949.2|0
1641391880000|2022-01-05 14:11:20|22957.2|22949.2|22955.7|22947.7|22958.2|22950.2|22955.2|22947.2|0
1641391890000|2022-01-05 14:11:30|22955.2|22947.2|22954.7|22946.7|22955.7|22947.7|22954.7|22946.7|5
1641391900000|2022-01-05 14:11:40|22954.2|22946.2|22952.7|22944.7|22954.2|22946.2|22952.7|22944.7|2
1641391910000|2022-01-05 14:11:50|22953.2|22945.2|22953.2|22945.2|22954.2|22946.2|22953.2|22945.2|3
1641391920000|2022-01-05 14:12:00|22953.7|22945.7|22953.7|22945.7|22954.2|22946.2|22952.7|22944.7|0
1641391930000|2022-01-05 14:12:10|22952.7|22944.7|22954.2|22946.2|22954.7|22946.7|22952.7|22944.7|3
1641391940000|2022-01-05 14:12:20|22953.7|22945.7|22955.7|22947.7|22955.7|22947.7|22953.7|22945.7|3
1641391950000|2022-01-05 14:12:30|22956.2|22948.2|22956.7|22948.7|22957.2|22949.2|22955.7|22947.7|0
1641391960000|2022-01-05 14:12:40|22956.2|22948.2|22955.7|22947.7|22956.2|22948.2|22955.7|22947.7|0
1641391970000|2022-01-05 14:12:50|22955.2|22947.2|22955.2|22947.2|22955.2|22947.2|22953.7|22945.7|0
1641391980000|2022-01-05 14:13:00|22955.7|22947.7|22956.2|22948.2|22956.2|22948.2|22955.7|22947.7|0
1641391990000|2022-01-05 14:13:10|22955.7|22947.7|22955.7|22947.7|22955.7|22947.7|22955.7|22947.7|1
1641392000000|2022-01-05 14:13:20|22955.2|22947.2|22954.7|22946.7|22955.7|22947.7|22954.2|22946.2|0
1641392010000|2022-01-05 14:13:30|22954.2|22946.2|22953.2|22945.2|22954.2|22946.2|22952.2|22944.2|1
1641392020000|2022-01-05 14:13:40|22952.7|22944.7|22952.2|22944.2|22953.2|22945.2|22951.7|22943.7|2
1641392030000|2022-01-05 14:13:50|22952.7|22944.7|22950.7|22942.7|22952.7|22944.7|22950.2|22942.2|5
1641392040000|2022-01-05 14:14:00|22951.2|22943.2|22952.2|22944.2|22952.2|22944.2|22950.7|22942.7|5
1641392050000|2022-01-05 14:14:10|22953.7|22945.7|22951.7|22943.7|22953.7|22945.7|22951.2|22943.2|4
1641392060000|2022-01-05 14:14:20|22951.2|22943.2|22951.7|22943.7|22952.7|22944.7|22950.7|22942.7|0
1641392070000|2022-01-05 14:14:30|22952.2|22944.2|22952.2|22944.2|22952.2|22944.2|22951.7|22943.7|0
1641392080000|2022-01-05 14:14:40|22952.7|22944.7|22953.7|22945.7|22953.7|22945.7|22952.7|22944.7|0
1641392090000|2022-01-05 14:14:50|22954.2|22946.2|22953.2|22945.2|22954.2|22946.2|22952.7|22944.7|4
1641392100000|2022-01-05 14:15:00|22952.7|22944.7|22954.2|22946.2|22954.7|22946.7|22952.7|22944.7|3
1641392110000|2022-01-05 14:15:10|22953.7|22945.7|22955.2|22947.2|22955.7|22947.7|22953.7|22945.7|0
1641392120000|2022-01-05 14:15:20|22954.7|22946.7|22956.2|22948.2|22956.2|22948.2|22954.7|22946.7|2
1641392130000|2022-01-05 14:15:30|22958.2|22950.2|22956.2|22948.2|22958.7|22950.7|22956.2|22948.2|9
1641392140000|2022-01-05 14:15:40|22955.2|22947.2|22955.7|22947.7|22956.7|22948.7|22955.2|22947.2|2
1641392150000|2022-01-05 14:15:50|22956.2|22948.2|22956.7|22948.7|22957.7|22949.7|22956.2|22948.2|0
1641392160000|2022-01-05 14:16:00|22957.2|22949.2|22957.2|22949.2|22957.2|22949.2|22956.7|22948.7|0
1641392170000|2022-01-05 14:16:10|22956.7|22948.7|22959.7|22951.7|22959.7|22951.7|22956.7|22948.7|15
1641392180000|2022-01-05 14:16:20|22959.2|22951.2|22959.2|22951.2|22960.2|22952.2|22959.2|22951.2|4
1641392190000|2022-01-05 14:16:30|22959.7|22951.7|22957.7|22949.7|22959.7|22951.7|22957.7|22949.7|1
1641392200000|2022-01-05 14:16:40|22957.2|22949.2|22958.7|22950.7|22958.7|22950.7|22957.2|22949.2|1
1641392210000|2022-01-05 14:16:50|22958.2|22950.2|22958.7|22950.7|22958.7|22950.7|22957.2|22949.2|2
1641392220000|2022-01-05 14:17:00|22959.2|22951.2|22958.7|22950.7|22959.2|22951.2|22958.7|22950.7|0
1641392230000|2022-01-05 14:17:10|22959.2|22951.2|22959.7|22951.7|22960.2|22952.2|22958.7|22950.7|3
1641392240000|2022-01-05 14:17:20|22960.2|22952.2|22962.2|22954.2|22962.2|22954.2|22959.7|22951.7|13
1641392250000|2022-01-05 14:17:30|22961.7|22953.7|22961.7|22953.7|22962.2|22954.2|22961.7|22953.7|0
1641392260000|2022-01-05 14:17:40|22962.2|22954.2|22964.7|22956.7|22964.7|22956.7|22962.2|22954.2|10
1641392270000|2022-01-05 14:17:50|22965.2|22957.2|22963.7|22955.7|22965.2|22957.2|22963.7|22955.7|2
1641392280000|2022-01-05 14:18:00|22964.2|22956.2|22962.7|22954.7|22964.2|22956.2|22962.7|22954.7|3
1641392290000|2022-01-05 14:18:10|22962.2|22954.2|22962.2|22954.2|22962.7|22954.7|22961.7|22953.7|2
1641392300000|2022-01-05 14:18:20|22961.7|22953.7|22962.7|22954.7|22963.7|22955.7|22961.7|22953.7|2
1641392310000|2022-01-05 14:18:30|22963.2|22955.2|22964.2|22956.2|22964.2|22956.2|22963.2|22955.2|0
1641392320000|2022-01-05 14:18:40|22964.7|22956.7|22965.7|22957.7|22966.2|22958.2|22964.7|22956.7|3
1641392330000|2022-01-05 14:18:50|22966.2|22958.2|22964.7|22956.7|22966.7|22958.7|22964.7|22956.7|0
1641392340000|2022-01-05 14:19:00|22964.2|22956.2|22963.2|22955.2|22964.7|22956.7|22962.7|22954.7|1
1641392350000|2022-01-05 14:19:10|22963.7|22955.7|22964.7|22956.7|22965.2|22957.2|22963.7|22955.7|1
1641392360000|2022-01-05 14:19:20|22965.2|22957.2|22965.7|22957.7|22965.7|22957.7|22964.7|22956.7|0
1641392370000|2022-01-05 14:19:30|22965.2|22957.2|22964.7|22956.7|22965.2|22957.2|22964.2|22956.2|0
1641392380000|2022-01-05 14:19:40|22964.2|22956.2|22964.7|22956.7|22965.2|22957.2|22964.2|22956.2|1
1641392390000|2022-01-05 14:19:50|22964.2|22956.2|22964.2|22956.2|22964.7|22956.7|22964.2|22956.2|0
1641392400000|2022-01-05 14:20:00|22964.7|22956.7|22965.2|22957.2|22965.7|22957.7|22964.2|22956.2|0
1641392410000|2022-01-05 14:20:10|22965.7|22957.7|22965.7|22957.7|22965.7|22957.7|22965.2|22957.2|0
1641392420000|2022-01-05 14:20:20|22965.2|22957.2|22964.2|22956.2|22965.7|22957.7|22962.7|22954.7|4
1641392430000|2022-01-05 14:20:30|22964.7|22956.7|22964.7|22956.7|22964.7|22956.7|22963.7|22955.7|2
1641392440000|2022-01-05 14:20:40|22964.2|22956.2|22962.7|22954.7|22964.2|22956.2|22962.7|22954.7|0
1641392450000|2022-01-05 14:20:50|22963.2|22955.2|22964.7|22956.7|22964.7|22956.7|22963.2|22955.2|0
1641392460000|2022-01-05 14:21:00|22964.2|22956.2|22963.7|22955.7|22964.2|22956.2|22963.7|22955.7|0
1641392470000|2022-01-05 14:21:10|22964.2|22956.2|22963.7|22955.7|22964.7|22956.7|22963.7|22955.7|0
1641392480000|2022-01-05 14:21:20|22964.2|22956.2|22964.7|22956.7|22965.2|22957.2|22964.2|22956.2|0
1641392490000|2022-01-05 14:21:30|22964.2|22956.2|22964.7|22956.7|22964.7|22956.7|22963.7|22955.7|0
1641392500000|2022-01-05 14:21:40|22964.2|22956.2|22965.2|22957.2|22965.7|22957.7|22962.7|22954.7|4
1641392510000|2022-01-05 14:21:50|22964.7|22956.7|22963.7|22955.7|22965.2|22957.2|22963.7|22955.7|2
1641392520000|2022-01-05 14:22:00|22964.2|22956.2|22965.7|22957.7|22965.7|22957.7|22963.7|22955.7|0
1641392530000|2022-01-05 14:22:10|22965.2|22957.2|22965.2|22957.2|22965.7|22957.7|22965.2|22957.2|0
1641392540000|2022-01-05 14:22:20|22964.7|22956.7|22964.7|22956.7|22964.7|22956.7|22964.7|22956.7|0
1641392550000|2022-01-05 14:22:30|22964.2|22956.2|22961.7|22953.7|22964.7|22956.7|22961.7|22953.7|6
1641392560000|2022-01-05 14:22:40|22962.2|22954.2|22962.7|22954.7|22962.7|22954.7|22960.7|22952.7|1
1641392570000|2022-01-05 14:22:50|22961.7|22953.7|22961.7|22953.7|22962.2|22954.2|22961.7|22953.7|1
1641392580000|2022-01-05 14:23:00|22962.2|22954.2|22962.2|22954.2|22962.7|22954.7|22961.7|22953.7|2
1641392590000|2022-01-05 14:23:10|22962.7|22954.7|22962.7|22954.7|22962.7|22954.7|22962.2|22954.2|0
1641392600000|2022-01-05 14:23:20|22962.2|22954.2|22960.7|22952.7|22962.2|22954.2|22960.7|22952.7|4
1641392610000|2022-01-05 14:23:30|22961.2|22953.2|22961.2|22953.2|22962.2|22954.2|22961.2|22953.2|1
1641392620000|2022-01-05 14:23:40|22960.7|22952.7|22962.2|22954.2|22962.2|22954.2|22960.7|22952.7|2
1641392630000|2022-01-05 14:23:50|22961.7|22953.7|22960.7|22952.7|22962.2|22954.2|22960.7|22952.7|0
1641392640000|2022-01-05 14:24:00|22961.2|22953.2|22961.7|22953.7|22962.2|22954.2|22960.2|22952.2|4
1641392650000|2022-01-05 14:24:10|22962.2|22954.2|22965.2|22957.2|22965.2|22957.2|22962.2|22954.2|3
1641392660000|2022-01-05 14:24:20|22964.7|22956.7|22964.2|22956.2|22964.7|22956.7|22964.2|22956.2|0
1641392670000|2022-01-05 14:24:30|22963.7|22955.7|22963.7|22955.7|22964.7|22956.7|22963.7|22955.7|8
1641392680000|2022-01-05 14:24:40|22963.2|22955.2|22964.2|22956.2|22964.2|22956.2|22962.7|22954.7|2
1641392690000|2022-01-05 14:24:50|22964.7|22956.7|22963.7|22955.7|22965.7|22957.7|22963.7|22955.7|7
1641392700000|2022-01-05 14:25:00|22964.2|22956.2|22964.2|22956.2|22964.7|22956.7|22963.7|22955.7|1
1641392710000|2022-01-05 14:25:10|22963.7|22955.7|22962.7|22954.7|22963.7|22955.7|22962.2|22954.2|1
1641392720000|2022-01-05 14:25:20|22963.2|22955.2|22963.2|22955.2|22965.2|22957.2|22962.2|22954.2|2
1641392730000|2022-01-05 14:25:30|||||||||2
1641392740000|2022-01-05 14:25:40|22962.7|22954.7|22963.7|22955.7|22964.7|22956.7|22962.7|22954.7|3
1641392760000|2022-01-05 14:26:00|22963.2|22955.2|22965.7|22957.7|22965.7|22957.7|22963.2|22955.2|4
1641392770000|2022-01-05 14:26:10|22964.7|22956.7|22965.7|22957.7|22965.7|22957.7|22964.7|22956.7|1
1641392780000|2022-01-05 14:26:20|22965.2|22957.2|22965.7|22957.7|22965.7|22957.7|22965.2|22957.2|2
1641392790000|2022-01-05 14:26:30|22965.2|22957.2|22967.7|22959.7|22967.7|22959.7|22965.2|22957.2|4
1641392800000|2022-01-05 14:26:40|22967.2|22959.2|22966.7|22958.7|22968.2|22960.2|22966.7|22958.7|3
1641392810000|2022-01-05 14:26:50|22967.2|22959.2|22966.7|22958.7|22967.7|22959.7|22966.7|22958.7|2
1641392820000|2022-01-05 14:27:00|22967.2|22959.2|22966.7|22958.7|22967.7|22959.7|22966.2|22958.2|1
1641392830000|2022-01-05 14:27:10|22967.2|22959.2|22965.7|22957.7|22967.2|22959.2|22965.7|22957.7|2
1641392840000|2022-01-05 14:27:20|22966.7|22958.7|22966.2|22958.2|22966.7|22958.7|22966.2|22958.2|2
1641392850000|2022-01-05 14:27:30|22965.7|22957.7|22966.7|22958.7|22966.7|22958.7|22965.7|22957.7|5
1641392860000|2022-01-05 14:27:40|22966.2|22958.2|22966.7|22958.7|22966.7|22958.7|22965.2|22957.2|4
1641392870000|2022-01-05 14:27:50|22966.2|22958.2|22967.7|22959.7|22967.7|22959.7|22965.7|22957.7|4
1641392880000|2022-01-05 14:28:00|22967.2|22959.2|22967.7|22959.7|22967.7|22959.7|22966.2|22958.2|5
1641392890000|2022-01-05 14:28:10|22968.2|22960.2|22967.2|22959.2|22968.7|22960.7|22967.2|22959.2|10
1641392900000|2022-01-05 14:28:20|22966.7|22958.7|22967.7|22959.7|22967.7|22959.7|22966.7|22958.7|5
1641392910000|2022-01-05 14:28:30|22968.2|22960.2|22967.7|22959.7|22968.7|22960.7|22967.7|22959.7|5
1641392920000|2022-01-05 14:28:40|22967.2|22959.2|22967.7|22959.7|22968.2|22960.2|22967.2|22959.2|0
1641392930000|2022-01-05 14:28:50|22968.2|22960.2|22965.7|22957.7|22968.7|22960.7|22965.7|22957.7|9
1641392940000|2022-01-05 14:29:00|22965.2|22957.2|22963.7|22955.7|22965.7|22957.7|22963.7|22955.7|1
1641392950000|2022-01-05 14:29:10|22964.2|22956.2|22965.7|22957.7|22966.2|22958.2|22963.7|22955.7|4
1641392960000|2022-01-05 14:29:20|22965.2|22957.2|22966.2|22958.2|22966.2|22958.2|22964.7|22956.7|4
1641392970000|2022-01-05 14:29:30|22965.7|22957.7|22965.7|22957.7|22966.2|22958.2|22965.2|22957.2|0
1641392980000|2022-01-05 14:29:40|22965.2|22957.2|22966.2|22958.2|22966.7|22958.7|22965.2|22957.2|3
1641392990000|2022-01-05 14:29:50|22965.7|22957.7|22959.2|22951.2|22966.2|22958.2|22958.2|22950.2|23
1641393000000|2022-01-05 14:30:00|22958.7|22950.7|22963.7|22955.7|22968.2|22960.2|22958.7|22950.7|80
1641393010000|2022-01-05 14:30:10|22964.7|22956.7|22967.2|22959.2|22971.2|22963.2|22962.7|22954.7|80
1641393020000|2022-01-05 14:30:20|22967.7|22959.7|22976.7|22968.7|22976.7|22968.7|22964.7|22956.7|17
1641393030000|2022-01-05 14:30:30|22975.2|22967.2|22964.2|22956.2|22975.2|22967.2|22959.7|22951.7|57
1641393040000|2022-01-05 14:30:40|22963.7|22955.7|22960.7|22952.7|22969.2|22961.2|22957.2|22949.2|82
1641393050000|2022-01-05 14:30:50|22959.7|22951.7|22965.7|22957.7|22966.7|22958.7|22959.2|22951.2|38
1641393060000|2022-01-05 14:31:00|22966.7|22958.7|22971.7|22963.7|22973.7|22965.7|22960.7|22952.7|51
1641393070000|2022-01-05 14:31:10|22972.2|22964.2|22980.7|22972.7|22981.7|22973.7|22972.2|22964.2|69
1641393080000|2022-01-05 14:31:20|22980.2|22972.2|22985.7|22977.7|22985.7|22977.7|22979.2|22971.2|67
1641393090000|2022-01-05 14:31:30|22985.2|22977.2|22988.7|22980.7|22991.7|22983.7|22985.2|22977.2|38
1641393100000|2022-01-05 14:31:40|22988.2|22980.2|22993.2|22985.2|22996.7|22988.7|22987.7|22979.7|39
1641393110000|2022-01-05 14:31:50|22992.7|22984.7|22993.2|22985.2|22993.7|22985.7|22988.2|22980.2|27
1641393120000|2022-01-05 14:32:00|22993.7|22985.7|22976.7|22968.7|22994.2|22986.2|22976.7|22968.7|55
1641393130000|2022-01-05 14:32:10|22975.7|22967.7|22972.2|22964.2|22977.2|22969.2|22967.2|22959.2|38
1641393140000|2022-01-05 14:32:20|22970.7|22962.7|22980.7|22972.7|22985.2|22977.2|22970.7|22962.7|65
1641393150000|2022-01-05 14:32:30|22980.2|22972.2|22966.7|22958.7|22980.2|22972.2|22966.7|22958.7|13
1641393160000|2022-01-05 14:32:40|22967.2|22959.2|22967.7|22959.7|22970.7|22962.7|22963.2|22955.2|18
1641393170000|2022-01-05 14:32:50|22972.2|22964.2|22970.7|22962.7|22975.7|22967.7|22967.2|22959.2|32
1641393180000|2022-01-05 14:33:00|22971.2|22963.2|22958.7|22950.7|22976.7|22968.7|22958.2|22950.2|43
1641393190000|2022-01-05 14:33:10|22957.2|22949.2|22967.2|22959.2|22971.2|22963.2|22955.2|22947.2|54
1641393200000|2022-01-05 14:33:20|22969.7|22961.7|22970.7|22962.7|22981.2|22973.2|22968.2|22960.2|41
1641393210000|2022-01-05 14:33:30|22968.7|22960.7|22967.2|22959.2|22973.7|22965.7|22965.2|22957.2|25
1641393220000|2022-01-05 14:33:40|22967.7|22959.7|22980.2|22972.2|22980.7|22972.7|22966.7|22958.7|49
1641393230000|2022-01-05 14:33:50|22978.2|22970.2|22984.2|22976.2|22986.2|22978.2|22977.7|22969.7|50
1641393240000|2022-01-05 14:34:00|22984.7|22976.7|22978.7|22970.7|22986.7|22978.7|22975.2|22967.2|38
1641393250000|2022-01-05 14:34:10|22980.2|22972.2|22977.2|22969.2|22980.2|22972.2|22973.7|22965.7|7
1641393260000|2022-01-05 14:34:20|22976.2|22968.2|22981.2|22973.2|22987.2|22979.2|22976.2|22968.2|26
1641393270000|2022-01-05 14:34:30|22982.7|22974.7|22984.7|22976.7|22985.7|22977.7|22982.2|22974.2|13
1641393280000|2022-01-05 14:34:40|22985.7|22977.7|22980.7|22972.7|22985.7|22977.7|22977.2|22969.2|25
1641393290000|2022-01-05 14:34:50|22980.2|22972.2|22971.2|22963.2|22980.2|22972.2|22969.2|22961.2|43
1641393300000|2022-01-05 14:35:00|22971.7|22963.7|22961.7|22953.7|22971.7|22963.7|22960.7|22952.7|16
1641393310000|2022-01-05 14:35:10|22961.2|22953.2|22963.2|22955.2|22964.7|22956.7|22959.2|22951.2|25
1641393320000|2022-01-05 14:35:20|22963.7|22955.7|22973.2|22965.2|22974.2|22966.2|22963.2|22955.2|16
1641393330000|2022-01-05 14:35:30|22974.7|22966.7|22982.7|22974.7|22984.2|22976.2|22974.7|22966.7|23
1641393340000|2022-01-05 14:35:40|22983.7|22975.7|22988.2|22980.2|22989.7|22981.7|22983.7|22975.7|29
1641393350000|2022-01-05 14:35:50|22987.2|22979.2|22996.7|22988.7|22996.7|22988.7|22985.2|22977.2|87
1641393360000|2022-01-05 14:36:00|22998.2|22990.2|22998.2|22990.2|22999.2|22991.2|22996.2|22988.2|52
1641393370000|2022-01-05 14:36:10|22998.7|22990.7|23003.7|22995.7|23006.7|22998.7|22997.7|22989.7|63
1641393380000|2022-01-05 14:36:20|23004.2|22996.2|23009.2|23001.2|23010.2|23002.2|23002.7|22994.7|58
1641393390000|2022-01-05 14:36:30|23008.7|23000.7|23021.7|23013.7|23021.7|23013.7|23004.7|22996.7|103
1641393400000|2022-01-05 14:36:40|23020.7|23012.7|23031.2|23023.2|23031.2|23023.2|23018.7|23010.7|100
1641393410000|2022-01-05 14:36:50|23031.7|23023.7|23036.7|23028.7|23039.7|23031.7|23030.7|23022.7|60
1641393420000|2022-01-05 14:37:00|23037.2|23029.2|23043.2|23035.2|23043.7|23035.7|23035.7|23027.7|78
1641393430000|2022-01-05 14:37:10|23043.7|23035.7|23047.7|23039.7|23047.7|23039.7|23040.7|23032.7|87
1641393440000|2022-01-05 14:37:20|23046.7|23038.7|23045.7|23037.7|23051.2|23043.2|23043.7|23035.7|143
1641393450000|2022-01-05 14:37:30|23045.2|23037.2|23056.2|23048.2|23059.7|23051.7|23045.2|23037.2|195
1641393460000|2022-01-05 14:37:40|23059.7|23051.7|23066.7|23058.7|23068.2|23060.2|23058.7|23050.7|111
1641393470000|2022-01-05 14:37:50|23066.2|23058.2|23067.7|23059.7|23072.7|23064.7|23057.7|23049.7|90
1641393480000|2022-01-05 14:38:00|23068.7|23060.7|23058.2|23050.2|23069.7|23061.7|23053.2|23045.2|126
1641393490000|2022-01-05 14:38:10|23055.7|23047.7|23049.7|23041.7|23059.7|23051.7|23049.7|23041.7|69
1641393500000|2022-01-05 14:38:20|23049.2|23041.2|23039.7|23031.7|23049.7|23041.7|23039.7|23031.7|65
1641393510000|2022-01-05 14:38:30|23035.2|23027.2|23031.7|23023.7|23038.2|23030.2|23031.7|23023.7|41
1641393520000|2022-01-05 14:38:40|23032.7|23024.7|23038.7|23030.7|23039.7|23031.7|23031.7|23023.7|48
1641393530000|2022-01-05 14:38:50|23038.2|23030.2|23047.7|23039.7|23047.7|23039.7|23035.2|23027.2|28
1641393540000|2022-01-05 14:39:00|23048.2|23040.2|23040.2|23032.2|23048.2|23040.2|23034.7|23026.7|70
1641393550000|2022-01-05 14:39:10|23039.7|23031.7|23036.2|23028.2|23041.7|23033.7|23035.2|23027.2|62
1641393560000|2022-01-05 14:39:20|23033.2|23025.2|23041.2|23033.2|23042.2|23034.2|23030.7|23022.7|48
1641393570000|2022-01-05 14:39:30|23040.7|23032.7|23052.7|23044.7|23052.7|23044.7|23040.7|23032.7|66
1641393580000|2022-01-05 14:39:40|23052.2|23044.2|23051.2|23043.2|23056.7|23048.7|23046.2|23038.2|27
1641393590000|2022-01-05 14:39:50|23050.7|23042.7|23052.2|23044.2|23056.2|23048.2|23045.7|23037.7|14
1641393600000|2022-01-05 14:40:00|23052.7|23044.7|23055.7|23047.7|23056.2|23048.2|23047.2|23039.2|30
1641393610000|2022-01-05 14:40:10|23055.2|23047.2|23045.7|23037.7|23058.7|23050.7|23045.2|23037.2|41
1641393620000|2022-01-05 14:40:20|23047.7|23039.7|23047.7|23039.7|23047.7|23039.7|23037.7|23029.7|38
1641393630000|2022-01-05 14:40:30|23049.2|23041.2|23049.7|23041.7|23049.7|23041.7|23042.7|23034.7|28
1641393640000|2022-01-05 14:40:40|23050.7|23042.7|23057.2|23049.2|23059.2|23051.2|23050.7|23042.7|28
1641393650000|2022-01-05 14:40:50|23056.7|23048.7|23063.2|23055.2|23063.2|23055.2|23056.7|23048.7|13
1641393660000|2022-01-05 14:41:00|23062.7|23054.7|23073.2|23065.2|23073.2|23065.2|23062.7|23054.7|46
1641393670000|2022-01-05 14:41:10|23074.7|23066.7|23073.7|23065.7|23077.2|23069.2|23072.2|23064.2|34
1641393680000|2022-01-05 14:41:20|23073.2|23065.2|23077.2|23069.2|23079.7|23071.7|23073.2|23065.2|29
1641393690000|2022-01-05 14:41:30|23078.7|23070.7|23080.2|23072.2|23080.2|23072.2|23070.7|23062.7|41
1641393700000|2022-01-05 14:41:40|23080.7|23072.7|23087.2|23079.2|23087.7|23079.7|23080.7|23072.7|38
1641393710000|2022-01-05 14:41:50|23086.7|23078.7|23085.7|23077.7|23087.2|23079.2|23083.7|23075.7|42
1641393720000|2022-01-05 14:42:00|23087.2|23079.2|23076.7|23068.7|23087.7|23079.7|23076.7|23068.7|53
1641393730000|2022-01-05 14:42:10|23079.2|23071.2|23080.7|23072.7|23087.7|23079.7|23078.7|23070.7|58
1641393740000|2022-01-05 14:42:20|23081.2|23073.2|23082.2|23074.2|23083.2|23075.2|23075.7|23067.7|51
1641393750000|2022-01-05 14:42:30|23081.2|23073.2|23079.7|23071.7|23084.2|23076.2|23077.7|23069.7|31
1641393760000|2022-01-05 14:42:40|23080.2|23072.2|23080.2|23072.2|23080.7|23072.7|23073.2|23065.2|30
1641393770000|2022-01-05 14:42:50|23081.2|23073.2|23090.2|23082.2|23092.2|23084.2|23081.2|23073.2|48
1641393780000|2022-01-05 14:43:00|23089.7|23081.7|23099.2|23091.2|23099.2|23091.2|23089.7|23081.7|39
1641393790000|2022-01-05 14:43:10|23099.7|23091.7|23100.2|23092.2|23103.2|23095.2|23099.2|23091.2|84
1641393800000|2022-01-05 14:43:20|23103.7|23095.7|23092.7|23084.7|23103.7|23095.7|23088.2|23080.2|66
1641393810000|2022-01-05 14:43:30|23090.7|23082.7|23094.2|23086.2|23097.2|23089.2|23090.7|23082.7|30
1641393820000|2022-01-05 14:43:40|23093.7|23085.7|23102.7|23094.7|23103.7|23095.7|23093.2|23085.2|20
1641393830000|2022-01-05 14:43:50|23102.2|23094.2|23104.7|23096.7|23105.7|23097.7|23097.2|23089.2|43
1641393840000|2022-01-05 14:44:00|23104.2|23096.2|23109.7|23101.7|23109.7|23101.7|23103.7|23095.7|57
1641393850000|2022-01-05 14:44:10|23110.2|23102.2|23118.2|23110.2|23119.2|23111.2|23108.2|23100.2|55
1641393860000|2022-01-05 14:44:20|23117.7|23109.7|23110.7|23102.7|23118.2|23110.2|23110.2|23102.2|43
1641393870000|2022-01-05 14:44:30|23109.2|23101.2|23106.2|23098.2|23110.2|23102.2|23105.2|23097.2|42
1641393880000|2022-01-05 14:44:40|23105.7|23097.7|23108.7|23100.7|23108.7|23100.7|23101.2|23093.2|23
1641393890000|2022-01-05 14:44:50|23108.2|23100.2|23109.7|23101.7|23113.2|23105.2|23108.2|23100.2|11
1641393900000|2022-01-05 14:45:00|23109.2|23101.2|23113.7|23105.7|23115.7|23107.7|23108.7|23100.7|38
1641393910000|2022-01-05 14:45:10|23114.2|23106.2|23107.2|23099.2|23114.2|23106.2|23105.7|23097.7|28
1641393920000|2022-01-05 14:45:20|23107.7|23099.7|23111.7|23103.7|23111.7|23103.7|23104.2|23096.2|48
1641393930000|2022-01-05 14:45:30|23114.2|23106.2|23130.7|23122.7|23131.2|23123.2|23114.2|23106.2|118
1641393940000|2022-01-05 14:45:40|23131.2|23123.2|23135.2|23127.2|23141.2|23133.2|23130.7|23122.7|131
1641393950000|2022-01-05 14:45:50|23134.2|23126.2|23133.2|23125.2|23138.7|23130.7|23133.2|23125.2|43
1641393960000|2022-01-05 14:46:00|23132.7|23124.7|23132.2|23124.2|23138.2|23130.2|23124.2|23116.2|146
1641393970000|2022-01-05 14:46:10|23130.2|23122.2|23128.2|23120.2|23135.2|23127.2|23126.2|23118.2|36
1641393980000|2022-01-05 14:46:20|23127.7|23119.7|23121.2|23113.2|23128.2|23120.2|23120.2|23112.2|64
1641393990000|2022-01-05 14:46:30|23123.2|23115.2|23121.7|23113.7|23127.7|23119.7|23119.2|23111.2|77
1641394000000|2022-01-05 14:46:40|23121.2|23113.2|23138.7|23130.7|23138.7|23130.7|23121.2|23113.2|60
1641394010000|2022-01-05 14:46:50|23137.7|23129.7|23127.7|23119.7|23141.7|23133.7|23126.7|23118.7|34
1641394020000|2022-01-05 14:47:00|23128.2|23120.2|23132.7|23124.7|23132.7|23124.7|23122.2|23114.2|43
1641394030000|2022-01-05 14:47:10|23132.2|23124.2|23127.2|23119.2|23134.7|23126.7|23125.7|23117.7|61
1641394040000|2022-01-05 14:47:20|23126.7|23118.7|23114.7|23106.7|23129.7|23121.7|23113.2|23105.2|53
1641394050000|2022-01-05 14:47:30|23116.2|23108.2|23123.2|23115.2|23127.2|23119.2|23113.2|23105.2|74
1641394060000|2022-01-05 14:47:40|23122.7|23114.7|23139.2|23131.2|23139.2|23131.2|23122.7|23114.7|62
1641394070000|2022-01-05 14:47:50|23139.7|23131.7|23137.2|23129.2|23140.2|23132.2|23136.2|23128.2|33
1641394080000|2022-01-05 14:48:00|23136.2|23128.2|23129.2|23121.2|23136.2|23128.2|23128.7|23120.7|27
1641394090000|2022-01-05 14:48:10|23128.7|23120.7|23121.7|23113.7|23129.2|23121.2|23117.2|23109.2|73
1641394100000|2022-01-05 14:48:20|23122.2|23114.2|23126.7|23118.7|23126.7|23118.7|23117.2|23109.2|53
1641394110000|2022-01-05 14:48:30|23127.2|23119.2|23126.2|23118.2|23129.2|23121.2|23122.7|23114.7|25
1641394120000|2022-01-05 14:48:40|23125.7|23117.7|23129.2|23121.2|23134.7|23126.7|23123.7|23115.7|68
1641394130000|2022-01-05 14:48:50|23129.7|23121.7|23129.2|23121.2|23131.7|23123.7|23127.2|23119.2|48
1641394140000|2022-01-05 14:49:00|23128.7|23120.7|23135.7|23127.7|23139.2|23131.2|23128.7|23120.7|59
1641394150000|2022-01-05 14:49:10|23136.2|23128.2|23134.2|23126.2|23138.2|23130.2|23130.7|23122.7|60
1641394160000|2022-01-05 14:49:20|23133.7|23125.7|23134.7|23126.7|23137.2|23129.2|23131.2|23123.2|54
1641394170000|2022-01-05 14:49:30|23134.2|23126.2|23126.2|23118.2|23138.2|23130.2|23126.2|23118.2|63
1641394180000|2022-01-05 14:49:40|23129.2|23121.2|23136.2|23128.2|23146.2|23138.2|23129.2|23121.2|60
1641394190000|2022-01-05 14:49:50|23135.7|23127.7|23139.2|23131.2|23142.2|23134.2|23135.7|23127.7|20
1641394200000|2022-01-05 14:50:00|23138.7|23130.7|23143.7|23135.7|23144.2|23136.2|23137.2|23129.2|48
1641394210000|2022-01-05 14:50:10|23141.7|23133.7|23132.7|23124.7|23141.7|23133.7|23129.7|23121.7|44
1641394220000|2022-01-05 14:50:20|23131.7|23123.7|23130.2|23122.2|23132.7|23124.7|23125.7|23117.7|53
1641394230000|2022-01-05 14:50:30|23127.2|23119.2|23126.7|23118.7|23130.7|23122.7|23126.2|23118.2|22
1641394240000|2022-01-05 14:50:40|23126.2|23118.2|23130.7|23122.7|23131.7|23123.7|23124.2|23116.2|70
1641394250000|2022-01-05 14:50:50|23131.2|23123.2|23125.2|23117.2|23131.2|23123.2|23123.2|23115.2|16
1641394260000|2022-01-05 14:51:00|23124.7|23116.7|23127.7|23119.7|23131.2|23123.2|23122.7|23114.7|43
1641394270000|2022-01-05 14:51:10|23127.2|23119.2|23127.7|23119.7|23134.2|23126.2|23123.7|23115.7|40
1641394280000|2022-01-05 14:51:20|23127.2|23119.2|23125.2|23117.2|23129.2|23121.2|23122.2|23114.2|66
1641394290000|2022-01-05 14:51:30|23124.7|23116.7|23126.7|23118.7|23129.2|23121.2|23123.2|23115.2|66
1641394300000|2022-01-05 14:51:40|23126.2|23118.2|23131.7|23123.7|23131.7|23123.7|23124.2|23116.2|50
1641394310000|2022-01-05 14:51:50|23132.2|23124.2|23134.2|23126.2|23139.2|23131.2|23130.7|23122.7|38
1641394320000|2022-01-05 14:52:00|23134.7|23126.7|23128.2|23120.2|23134.7|23126.7|23127.2|23119.2|38
1641394330000|2022-01-05 14:52:10|23128.7|23120.7|23132.2|23124.2|23132.7|23124.7|23126.2|23118.2|31
1641394340000|2022-01-05 14:52:20|23130.7|23122.7|23134.7|23126.7|23136.7|23128.7|23128.2|23120.2|29
1641394350000|2022-01-05 14:52:30|23136.2|23128.2|23140.2|23132.2|23140.2|23132.2|23135.2|23127.2|26
1641394360000|2022-01-05 14:52:40|23141.2|23133.2|23137.7|23129.7|23141.2|23133.2|23136.2|23128.2|31
1641394370000|2022-01-05 14:52:50|23138.2|23130.2|23134.7|23126.7|23141.2|23133.2|23133.7|23125.7|42
1641394380000|2022-01-05 14:53:00|23134.2|23126.2|23134.7|23126.7|23140.2|23132.2|23132.7|23124.7|26
1641394390000|2022-01-05 14:53:10|23135.2|23127.2|23137.2|23129.2|23140.7|23132.7|23134.7|23126.7|27
1641394400000|2022-01-05 14:53:20|23137.7|23129.7|23137.2|23129.2|23140.7|23132.7|23136.2|23128.2|25
1641394410000|2022-01-05 14:53:30|23136.7|23128.7|23140.7|23132.7|23145.7|23137.7|23136.2|23128.2|52
1641394420000|2022-01-05 14:53:40|23140.2|23132.2|23135.2|23127.2|23142.2|23134.2|23134.7|23126.7|21
1641394430000|2022-01-05 14:53:50|23133.2|23125.2|23137.7|23129.7|23138.7|23130.7|23130.2|23122.2|127
1641394440000|2022-01-05 14:54:00|23136.7|23128.7|23130.7|23122.7|23136.7|23128.7|23130.7|23122.7|21
1641394450000|2022-01-05 14:54:10|23131.2|23123.2|23137.2|23129.2|23140.7|23132.7|23130.2|23122.2|65
1641394460000|2022-01-05 14:54:20|23136.7|23128.7|23124.7|23116.7|23136.7|23128.7|23124.7|23116.7|17
1641394470000|2022-01-05 14:54:30|23125.2|23117.2|23119.2|23111.2|23126.7|23118.7|23119.2|23111.2|39
1641394480000|2022-01-05 14:54:40|23120.2|23112.2|23124.2|23116.2|23130.2|23122.2|23117.7|23109.7|109
1641394490000|2022-01-05 14:54:50|23124.7|23116.7|23132.7|23124.7|23133.2|23125.2|23123.7|23115.7|14
1641394500000|2022-01-05 14:55:00|23130.7|23122.7|23122.7|23114.7|23130.7|23122.7|23121.7|23113.7|33
1641394510000|2022-01-05 14:55:10|23123.2|23115.2|23133.2|23125.2|23133.7|23125.7|23123.2|23115.2|102
1641394520000|2022-01-05 14:55:20|23132.7|23124.7|23123.7|23115.7|23132.7|23124.7|23123.2|23115.2|48
1641394530000|2022-01-05 14:55:30|23124.2|23116.2|23129.2|23121.2|23132.2|23124.2|23122.2|23114.2|99
1641394540000|2022-01-05 14:55:40|23129.7|23121.7|23130.2|23122.2|23132.7|23124.7|23129.7|23121.7|46
1641394550000|2022-01-05 14:55:50|23130.7|23122.7|23136.2|23128.2|23137.7|23129.7|23130.7|23122.7|32
1641394560000|2022-01-05 14:56:00|23135.7|23127.7|23137.7|23129.7|23139.7|23131.7|23135.7|23127.7|18
1641394570000|2022-01-05 14:56:10|23137.2|23129.2|23137.7|23129.7|23138.7|23130.7|23135.7|23127.7|4
1641394580000|2022-01-05 14:56:20|23137.2|23129.2|23135.7|23127.7|23137.7|23129.7|23131.7|23123.7|17
1641394590000|2022-01-05 14:56:30|23136.2|23128.2|23137.2|23129.2|23137.2|23129.2|23134.2|23126.2|8
1641394600000|2022-01-05 14:56:40|23138.2|23130.2|23148.7|23140.7|23148.7|23140.7|23137.7|23129.7|69
1641394610000|2022-01-05 14:56:50|23148.2|23140.2|23151.7|23143.7|23153.7|23145.7|23148.2|23140.2|59
1641394620000|2022-01-05 14:57:00|23151.2|23143.2|23144.2|23136.2|23151.7|23143.7|23144.2|23136.2|30
1641394630000|2022-01-05 14:57:10|23142.7|23134.7|23144.2|23136.2|23146.2|23138.2|23140.2|23132.2|32
1641394640000|2022-01-05 14:57:20|23144.7|23136.7|23145.7|23137.7|23146.7|23138.7|23140.7|23132.7|20
1641394650000|2022-01-05 14:57:30|23145.2|23137.2|23149.7|23141.7|23152.2|23144.2|23145.2|23137.2|27
1641394660000|2022-01-05 14:57:40|23151.7|23143.7|23151.2|23143.2|23152.2|23144.2|23146.7|23138.7|24
1641394670000|2022-01-05 14:57:50|23151.7|23143.7|23148.7|23140.7|23151.7|23143.7|23145.7|23137.7|19
1641394680000|2022-01-05 14:58:00|23147.2|23139.2|23146.7|23138.7|23150.2|23142.2|23146.2|23138.2|4
1641394690000|2022-01-05 14:58:10|23146.2|23138.2|23140.7|23132.7|23146.2|23138.2|23140.2|23132.2|21
1641394700000|2022-01-05 14:58:20|23141.2|23133.2|23142.2|23134.2|23144.7|23136.7|23140.7|23132.7|6
1641394710000|2022-01-05 14:58:30|23142.7|23134.7|23145.2|23137.2|23146.7|23138.7|23142.7|23134.7|18
1641394720000|2022-01-05 14:58:40|23143.7|23135.7|23145.7|23137.7|23146.7|23138.7|23142.2|23134.2|9
1641394730000|2022-01-05 14:58:50|23145.2|23137.2|23146.7|23138.7|23149.7|23141.7|23144.7|23136.7|15
1641394740000|2022-01-05 14:59:00|23147.2|23139.2|23146.2|23138.2|23147.7|23139.7|23145.7|23137.7|5
1641394750000|2022-01-05 14:59:10|23145.7|23137.7|23151.7|23143.7|23152.7|23144.7|23145.7|23137.7|15
1641394760000|2022-01-05 14:59:20|23150.7|23142.7|23152.7|23144.7|23155.2|23147.2|23149.2|23141.2|88
1641394770000|2022-01-05 14:59:30|23153.7|23145.7|23156.7|23148.7|23157.7|23149.7|23153.7|23145.7|52
1641394780000|2022-01-05 14:59:40|23156.2|23148.2|23153.7|23145.7|23156.7|23148.7|23152.2|23144.2|31
1641394790000|2022-01-05 14:59:50|23154.2|23146.2|23158.7|23150.7|23159.7|23151.7|23152.7|23144.7|39
1641394800000|2022-01-05 15:00:00|23159.7|23151.7|23165.2|23157.2|23165.7|23157.7|23159.7|23151.7|128
1641394810000|2022-01-05 15:00:10|23166.2|23158.2|23171.2|23163.2|23171.7|23163.7|23166.2|23158.2|47
1641394820000|2022-01-05 15:00:20|23171.7|23163.7|23176.7|23168.7|23177.2|23169.2|23170.2|23162.2|31
1641394830000|2022-01-05 15:00:30|23178.2|23170.2|23185.2|23177.2|23185.7|23177.7|23177.7|23169.7|63
1641394840000|2022-01-05 15:00:40|23185.7|23177.7|23182.7|23174.7|23185.7|23177.7|23179.7|23171.7|46
1641394850000|2022-01-05 15:00:50|23182.2|23174.2|23181.7|23173.7|23184.2|23176.2|23180.7|23172.7|25
1641394860000|2022-01-05 15:01:00|23182.2|23174.2|23177.7|23169.7|23184.2|23176.2|23177.2|23169.2|31
1641394870000|2022-01-05 15:01:10|23176.7|23168.7|23181.7|23173.7|23182.2|23174.2|23176.7|23168.7|43
1641394880000|2022-01-05 15:01:20|23181.2|23173.2|23182.7|23174.7|23182.7|23174.7|23176.7|23168.7|150
1641394890000|2022-01-05 15:01:30|23184.2|23176.2|23188.7|23180.7|23189.2|23181.2|23182.2|23174.2|54
1641394900000|2022-01-05 15:01:40|23187.7|23179.7|23191.2|23183.2|23191.2|23183.2|23186.2|23178.2|93
1641394910000|2022-01-05 15:01:50|23190.7|23182.7|23179.7|23171.7|23191.2|23183.2|23179.7|23171.7|60
1641394920000|2022-01-05 15:02:00|23177.7|23169.7|23174.7|23166.7|23182.7|23174.7|23174.7|23166.7|160
1641394930000|2022-01-05 15:02:10|23175.7|23167.7|23180.2|23172.2|23181.7|23173.7|23172.7|23164.7|32
1641394940000|2022-01-05 15:02:20|23180.7|23172.7|23178.2|23170.2|23181.7|23173.7|23177.2|23169.2|10
1641394950000|2022-01-05 15:02:30|23178.7|23170.7|23181.2|23173.2|23185.2|23177.2|23178.7|23170.7|28
1641394960000|2022-01-05 15:02:40|23181.7|23173.7|23180.7|23172.7|23184.2|23176.2|23180.2|23172.2|20
1641394970000|2022-01-05 15:02:50|23177.7|23169.7|23181.7|23173.7|23184.2|23176.2|23176.7|23168.7|22
1641394980000|2022-01-05 15:03:00|23182.2|23174.2|23175.7|23167.7|23183.7|23175.7|23174.2|23166.2|15
1641394990000|2022-01-05 15:03:10|23176.2|23168.2|23171.7|23163.7|23176.2|23168.2|23171.2|23163.2|17
1641395000000|2022-01-05 15:03:20|23172.2|23164.2|23176.2|23168.2|23176.7|23168.7|23170.7|23162.7|29
1641395010000|2022-01-05 15:03:30|23175.7|23167.7|23175.7|23167.7|23176.7|23168.7|23174.2|23166.2|12
1641395020000|2022-01-05 15:03:40|23175.2|23167.2|23167.7|23159.7|23176.2|23168.2|23164.7|23156.7|144
1641395030000|2022-01-05 15:03:50|23166.7|23158.7|23169.7|23161.7|23169.7|23161.7|23166.2|23158.2|19
1641395040000|2022-01-05 15:04:00|23169.2|23161.2|23169.7|23161.7|23179.7|23171.7|23169.2|23161.2|126
1641395050000|2022-01-05 15:04:10|23170.2|23162.2|23176.7|23168.7|23179.7|23171.7|23170.2|23162.2|39
1641395060000|2022-01-05 15:04:20|23175.7|23167.7|23178.2|23170.2|23178.2|23170.2|23174.7|23166.7|32
1641395070000|2022-01-05 15:04:30|23179.7|23171.7|23173.7|23165.7|23179.7|23171.7|23169.7|23161.7|40
1641395080000|2022-01-05 15:04:40|23173.2|23165.2|23177.2|23169.2|23178.2|23170.2|23173.2|23165.2|18
1641395090000|2022-01-05 15:04:50|23176.7|23168.7|23175.7|23167.7|23176.7|23168.7|23173.2|23165.2|15
1641395100000|2022-01-05 15:05:00|23175.2|23167.2|23167.7|23159.7|23175.7|23167.7|23166.2|23158.2|22
1641395110000|2022-01-05 15:05:10|23166.7|23158.7|23169.7|23161.7|23172.7|23164.7|23166.7|23158.7|116
1641395120000|2022-01-05 15:05:20|23169.2|23161.2|23168.7|23160.7|23171.2|23163.2|23165.7|23157.7|32
1641395130000|2022-01-05 15:05:30|23169.7|23161.7|23171.2|23163.2|23173.7|23165.7|23169.7|23161.7|30
1641395140000|2022-01-05 15:05:40|23169.7|23161.7|23173.2|23165.2|23173.7|23165.7|23168.7|23160.7|19
1641395150000|2022-01-05 15:05:50|23172.7|23164.7|23173.7|23165.7|23174.7|23166.7|23170.7|23162.7|39
1641395160000|2022-01-05 15:06:00|23173.2|23165.2|23173.7|23165.7|23174.7|23166.7|23170.2|23162.2|9
1641395170000|2022-01-05 15:06:10|23174.2|23166.2|23172.2|23164.2|23174.7|23166.7|23170.7|23162.7|27
1641395180000|2022-01-05 15:06:20|23172.7|23164.7|23172.7|23164.7|23174.7|23166.7|23171.7|23163.7|6
1641395190000|2022-01-05 15:06:30|23173.2|23165.2|23172.2|23164.2|23173.2|23165.2|23168.2|23160.2|19
1641395200000|2022-01-05 15:06:40|23172.7|23164.7|23169.7|23161.7|23172.7|23164.7|23169.7|23161.7|6
1641395210000|2022-01-05 15:06:50|23170.2|23162.2|23166.7|23158.7|23171.7|23163.7|23166.7|23158.7|20
1641395220000|2022-01-05 15:07:00|23165.7|23157.7|23163.7|23155.7|23167.7|23159.7|23162.7|23154.7|35
1641395230000|2022-01-05 15:07:10|23164.2|23156.2|23164.2|23156.2|23167.7|23159.7|23163.7|23155.7|13
1641395240000|2022-01-05 15:07:20|23165.7|23157.7|23165.7|23157.7|23168.2|23160.2|23163.7|23155.7|23
1641395250000|2022-01-05 15:07:30|23166.2|23158.2|23161.7|23153.7|23167.7|23159.7|23161.2|23153.2|117
1641395260000|2022-01-05 15:07:40|23159.7|23151.7|23160.7|23152.7|23161.7|23153.7|23158.2|23150.2|67
1641395270000|2022-01-05 15:07:50|23160.2|23152.2|23154.7|23146.7|23160.2|23152.2|23152.7|23144.7|40
1641395280000|2022-01-05 15:08:00|23154.2|23146.2|23159.7|23151.7|23159.7|23151.7|23153.7|23145.7|31
1641395290000|2022-01-05 15:08:10|23160.2|23152.2|23160.2|23152.2|23162.2|23154.2|23158.2|23150.2|26
1641395300000|2022-01-05 15:08:20|23160.7|23152.7|23159.7|23151.7|23160.7|23152.7|23157.2|23149.2|33
1641395310000|2022-01-05 15:08:30|23159.2|23151.2|23167.2|23159.2|23167.7|23159.7|23157.7|23149.7|77
1641395320000|2022-01-05 15:08:40|23165.7|23157.7|23164.7|23156.7|23169.2|23161.2|23161.7|23153.7|23
1641395330000|2022-01-05 15:08:50|23165.2|23157.2|23166.7|23158.7|23169.7|23161.7|23165.2|23157.2|31
1641395340000|2022-01-05 15:09:00|23167.2|23159.2|23168.2|23160.2|23168.2|23160.2|23166.2|23158.2|17
1641395350000|2022-01-05 15:09:10|23168.7|23160.7|23162.7|23154.7|23168.7|23160.7|23162.2|23154.2|20
1641395360000|2022-01-05 15:09:20|23162.2|23154.2|23165.2|23157.2|23166.2|23158.2|23161.7|23153.7|45
1641395370000|2022-01-05 15:09:30|23164.7|23156.7|23165.2|23157.2|23165.7|23157.7|23162.7|23154.7|12
1641395380000|2022-01-05 15:09:40|23165.7|23157.7|23163.7|23155.7|23165.7|23157.7|23161.2|23153.2|7
1641395390000|2022-01-05 15:09:50|23164.2|23156.2|23165.7|23157.7|23166.7|23158.7|23162.7|23154.7|7
1641395400000|2022-01-05 15:10:00|23164.7|23156.7|23164.2|23156.2|23164.7|23156.7|23162.7|23154.7|10
1641395410000|2022-01-05 15:10:10|23163.7|23155.7|23165.7|23157.7|23166.7|23158.7|23163.7|23155.7|12
1641395420000|2022-01-05 15:10:20|23166.7|23158.7|23173.2|23165.2|23173.7|23165.7|23165.7|23157.7|57
1641395430000|2022-01-05 15:10:30|23172.7|23164.7|23176.7|23168.7|23176.7|23168.7|23172.7|23164.7|10
1641395440000|2022-01-05 15:10:40|23177.2|23169.2|23173.7|23165.7|23179.2|23171.2|23173.2|23165.2|32
1641395450000|2022-01-05 15:10:50|23173.2|23165.2|23169.2|23161.2|23173.7|23165.7|23168.7|23160.7|8
1641395460000|2022-01-05 15:11:00|23169.7|23161.7|23174.7|23166.7|23174.7|23166.7|23169.7|23161.7|46
1641395470000|2022-01-05 15:11:10|23171.2|23163.2|23175.7|23167.7|23177.7|23169.7|23171.2|23163.2|63
1641395480000|2022-01-05 15:11:20|23175.2|23167.2|23169.2|23161.2|23177.7|23169.7|23168.7|23160.7|18
1641395490000|2022-01-05 15:11:30|23169.7|23161.7|23173.7|23165.7|23174.7|23166.7|23169.7|23161.7|1
1641395500000|2022-01-05 15:11:40|23174.2|23166.2|23173.7|23165.7|23175.7|23167.7|23172.7|23164.7|1
1641395510000|2022-01-05 15:11:50|23173.2|23165.2|23172.7|23164.7|23173.7|23165.7|23172.2|23164.2|9
1641395520000|2022-01-05 15:12:00|23172.2|23164.2|23173.2|23165.2|23175.7|23167.7|23170.7|23162.7|14
1641395530000|2022-01-05 15:12:10|23173.7|23165.7|23168.7|23160.7|23173.7|23165.7|23168.7|23160.7|6
1641395540000|2022-01-05 15:12:20|23165.7|23157.7|23171.2|23163.2|23171.7|23163.7|23165.7|23157.7|90
1641395550000|2022-01-05 15:12:30|23171.7|23163.7|23162.7|23154.7|23171.7|23163.7|23162.7|23154.7|43
1641395560000|2022-01-05 15:12:40|23161.2|23153.2|23160.2|23152.2|23162.7|23154.7|23159.2|23151.2|29
1641395570000|2022-01-05 15:12:50|23160.7|23152.7|23160.7|23152.7|23162.2|23154.2|23159.2|23151.2|32
1641395580000|2022-01-05 15:13:00|23160.2|23152.2|23158.7|23150.7|23163.2|23155.2|23157.7|23149.7|18
1641395590000|2022-01-05 15:13:10|23159.2|23151.2|23163.7|23155.7|23163.7|23155.7|23159.2|23151.2|23
1641395600000|2022-01-05 15:13:20|23164.2|23156.2|23158.7|23150.7|23164.2|23156.2|23157.7|23149.7|26
1641395610000|2022-01-05 15:13:30|23158.2|23150.2|23157.7|23149.7|23158.2|23150.2|23155.7|23147.7|11
1641395620000|2022-01-05 15:13:40|23157.2|23149.2|23156.7|23148.7|23157.7|23149.7|23155.2|23147.2|12
1641395630000|2022-01-05 15:13:50|23157.2|23149.2|23151.7|23143.7|23157.2|23149.2|23151.2|23143.2|20
1641395640000|2022-01-05 15:14:00|23151.2|23143.2|23151.2|23143.2|23151.7|23143.7|23148.2|23140.2|39
1641395650000|2022-01-05 15:14:10|23151.7|23143.7|23149.2|23141.2|23154.7|23146.7|23149.2|23141.2|28
1641395660000|2022-01-05 15:14:20|23149.7|23141.7|23148.7|23140.7|23150.7|23142.7|23147.7|23139.7|13
1641395670000|2022-01-05 15:14:30|23149.2|23141.2|23147.7|23139.7|23149.2|23141.2|23146.7|23138.7|13
1641395680000|2022-01-05 15:14:40|23147.2|23139.2|23147.7|23139.7|23148.7|23140.7|23147.2|23139.2|15
1641395690000|2022-01-05 15:14:50|23147.2|23139.2|23145.2|23137.2|23147.7|23139.7|23144.2|23136.2|19
1641395700000|2022-01-05 15:15:00|23145.7|23137.7|23144.2|23136.2|23149.7|23141.7|23143.7|23135.7|31
1641395710000|2022-01-05 15:15:10|23143.7|23135.7|23147.7|23139.7|23148.2|23140.2|23143.7|23135.7|24
1641395720000|2022-01-05 15:15:20|23148.2|23140.2|23144.7|23136.7|23148.7|23140.7|23144.7|23136.7|19
1641395730000|2022-01-05 15:15:30|23143.7|23135.7|23146.7|23138.7|23148.7|23140.7|23143.7|23135.7|18
1641395740000|2022-01-05 15:15:40|23147.2|23139.2|23149.7|23141.7|23150.2|23142.2|23147.2|23139.2|12
1641395750000|2022-01-05 15:15:50|23150.2|23142.2|23148.7|23140.7|23151.2|23143.2|23148.7|23140.7|22
1641395760000|2022-01-05 15:16:00|23149.2|23141.2|23135.7|23127.7|23149.2|23141.2|23135.2|23127.2|29
1641395770000|2022-01-05 15:16:10|23134.7|23126.7|23132.7|23124.7|23134.7|23126.7|23130.7|23122.7|44
1641395780000|2022-01-05 15:16:20|23132.2|23124.2|23134.2|23126.2|23134.7|23126.7|23131.2|23123.2|21
1641395790000|2022-01-05 15:16:30|23133.2|23125.2|23130.2|23122.2|23136.7|23128.7|23130.2|23122.2|20
1641395800000|2022-01-05 15:16:40|23130.7|23122.7|23126.2|23118.2|23131.7|23123.7|23126.2|23118.2|44
1641395810000|2022-01-05 15:16:50|23126.7|23118.7|23127.2|23119.2|23128.2|23120.2|23124.7|23116.7|35
1641395820000|2022-01-05 15:17:00|23127.7|23119.7|23135.2|23127.2|23135.2|23127.2|23127.2|23119.2|30
1641395830000|2022-01-05 15:17:10|23136.2|23128.2|23135.7|23127.7|23137.7|23129.7|23133.7|23125.7|18
1641395840000|2022-01-05 15:17:20|23136.2|23128.2|23128.2|23120.2|23137.7|23129.7|23128.2|23120.2|21
1641395850000|2022-01-05 15:17:30|23127.7|23119.7|23132.7|23124.7|23136.7|23128.7|23127.7|23119.7|14
1641395860000|2022-01-05 15:17:40|23132.2|23124.2|23130.7|23122.7|23135.2|23127.2|23130.7|23122.7|5
1641395870000|2022-01-05 15:17:50|23130.2|23122.2|23131.7|23123.7|23132.7|23124.7|23127.7|23119.7|17
1641395880000|2022-01-05 15:18:00|23132.7|23124.7|23135.7|23127.7|23137.2|23129.2|23132.2|23124.2|27
1641395890000|2022-01-05 15:18:10|23136.2|23128.2|23133.7|23125.7|23136.2|23128.2|23132.2|23124.2|20
1641395900000|2022-01-05 15:18:20|23134.2|23126.2|23126.7|23118.7|23134.2|23126.2|23125.7|23117.7|46
1641395910000|2022-01-05 15:18:30|23126.2|23118.2|23128.7|23120.7|23128.7|23120.7|23125.2|23117.2|13
1641395920000|2022-01-05 15:18:40|23129.2|23121.2|23128.7|23120.7|23131.7|23123.7|23128.7|23120.7|11
1641395930000|2022-01-05 15:18:50|23129.2|23121.2|23127.7|23119.7|23129.2|23121.2|23127.2|23119.2|19
1641395940000|2022-01-05 15:19:00|23127.2|23119.2|23128.7|23120.7|23129.7|23121.7|23125.7|23117.7|21
1641395950000|2022-01-05 15:19:10|23129.2|23121.2|23127.7|23119.7|23129.7|23121.7|23127.7|23119.7|13
1641395960000|2022-01-05 15:19:20|23126.7|23118.7|23127.7|23119.7|23128.7|23120.7|23125.2|23117.2|24
1641395970000|2022-01-05 15:19:30|23128.2|23120.2|23130.7|23122.7|23131.7|23123.7|23127.7|23119.7|11
1641395980000|2022-01-05 15:19:40|23130.2|23122.2|23131.7|23123.7|23131.7|23123.7|23130.2|23122.2|3
1641395990000|2022-01-05 15:19:50|23131.2|23123.2|23127.2|23119.2|23131.2|23123.2|23127.2|23119.2|10
1641396000000|2022-01-05 15:20:00|23126.7|23118.7|23128.7|23120.7|23130.2|23122.2|23126.7|23118.7|4
1641396010000|2022-01-05 15:20:10|23128.2|23120.2|23129.7|23121.7|23129.7|23121.7|23127.2|23119.2|6
1641396020000|2022-01-05 15:20:20|23130.2|23122.2|23123.2|23115.2|23130.2|23122.2|23121.7|23113.7|27
1641396030000|2022-01-05 15:20:30|23122.7|23114.7|23124.7|23116.7|23124.7|23116.7|23120.7|23112.7|12
1641396040000|2022-01-05 15:20:40|23125.7|23117.7|23123.7|23115.7|23126.2|23118.2|23123.7|23115.7|14
1641396050000|2022-01-05 15:20:50|23123.2|23115.2|23126.7|23118.7|23128.7|23120.7|23123.2|23115.2|8
1641396060000|2022-01-05 15:21:00|23125.2|23117.2|23128.7|23120.7|23128.7|23120.7|23123.2|23115.2|15
1641396070000|2022-01-05 15:21:10|23129.2|23121.2|23127.2|23119.2|23130.2|23122.2|23127.2|23119.2|3
1641396080000|2022-01-05 15:21:20|23126.7|23118.7|23130.2|23122.2|23130.7|23122.7|23126.2|23118.2|7
1641396090000|2022-01-05 15:21:30|23130.7|23122.7|23128.7|23120.7|23130.7|23122.7|23127.2|23119.2|14
1641396100000|2022-01-05 15:21:40|23129.2|23121.2|23132.2|23124.2|23132.7|23124.7|23129.2|23121.2|10
1641396110000|2022-01-05 15:21:50|23132.7|23124.7|23135.2|23127.2|23135.2|23127.2|23131.7|23123.7|17
1641396120000|2022-01-05 15:22:00|23136.2|23128.2|23138.7|23130.7|23139.7|23131.7|23133.7|23125.7|36
1641396130000|2022-01-05 15:22:10|23138.2|23130.2|23140.2|23132.2|23141.2|23133.2|23137.7|23129.7|44
1641396140000|2022-01-05 15:22:20|23140.7|23132.7|23143.7|23135.7|23143.7|23135.7|23139.7|23131.7|34
1641396150000|2022-01-05 15:22:30|23144.2|23136.2|23147.7|23139.7|23148.2|23140.2|23143.7|23135.7|34
1641396160000|2022-01-05 15:22:40|23147.2|23139.2|23141.7|23133.7|23147.7|23139.7|23141.7|23133.7|12
1641396170000|2022-01-05 15:22:50|23141.2|23133.2|23141.7|23133.7|23141.7|23133.7|23140.2|23132.2|6
1641396180000|2022-01-05 15:23:00|23141.2|23133.2|23138.7|23130.7|23143.7|23135.7|23138.2|23130.2|13
1641396190000|2022-01-05 15:23:10|23140.7|23132.7|23140.7|23132.7|23141.7|23133.7|23140.2|23132.2|45
1641396200000|2022-01-05 15:23:20|23140.2|23132.2|23141.2|23133.2|23141.2|23133.2|23139.2|23131.2|11
1641396210000|2022-01-05 15:23:30|23139.7|23131.7|23137.2|23129.2|23139.7|23131.7|23133.2|23125.2|27
1641396220000|2022-01-05 15:23:40|23137.7|23129.7|23138.2|23130.2|23138.7|23130.7|23136.2|23128.2|3
1641396230000|2022-01-05 15:23:50|23139.7|23131.7|23141.7|23133.7|23141.7|23133.7|23138.7|23130.7|4
1641396240000|2022-01-05 15:24:00|23141.2|23133.2|23142.7|23134.7|23142.7|23134.7|23141.2|23133.2|6
1641396250000|2022-01-05 15:24:10|23143.2|23135.2|23145.2|23137.2|23145.2|23137.2|23141.7|23133.7|14
1641396260000|2022-01-05 15:24:20|23146.7|23138.7|23146.7|23138.7|23147.2|23139.2|23145.7|23137.7|6
1641396270000|2022-01-05 15:24:30|23147.2|23139.2|23151.7|23143.7|23151.7|23143.7|23146.2|23138.2|20
1641396280000|2022-01-05 15:24:40|23152.2|23144.2|23149.7|23141.7|23153.7|23145.7|23149.7|23141.7|13
1641396290000|2022-01-05 15:24:50|23150.2|23142.2|23148.7|23140.7|23151.2|23143.2|23147.7|23139.7|6
1641396300000|2022-01-05 15:25:00|23149.2|23141.2|23149.7|23141.7|23152.2|23144.2|23149.2|23141.2|11
1641396310000|2022-01-05 15:25:10|23150.2|23142.2|23154.2|23146.2|23156.2|23148.2|23150.2|23142.2|11
1641396320000|2022-01-05 15:25:20|23154.7|23146.7|23160.7|23152.7|23163.7|23155.7|23154.7|23146.7|19
1641396330000|2022-01-05 15:25:30|23159.7|23151.7|23159.2|23151.2|23161.7|23153.7|23157.2|23149.2|8
1641396340000|2022-01-05 15:25:40|23158.7|23150.7|23161.7|23153.7|23161.7|23153.7|23157.7|23149.7|14
1641396350000|2022-01-05 15:25:50|23162.2|23154.2|23152.7|23144.7|23162.2|23154.2|23152.7|23144.7|11
1641396360000|2022-01-05 15:26:00|23153.2|23145.2|23153.2|23145.2|23155.7|23147.7|23152.7|23144.7|14
1641396370000|2022-01-05 15:26:10|23152.7|23144.7|23148.2|23140.2|23154.7|23146.7|23148.2|23140.2|6
1641396380000|2022-01-05 15:26:20|23147.7|23139.7|23151.7|23143.7|23151.7|23143.7|23147.7|23139.7|11
1641396390000|2022-01-05 15:26:30|23151.2|23143.2|23152.2|23144.2|23152.2|23144.2|23150.2|23142.2|7
1641396400000|2022-01-05 15:26:40|23151.7|23143.7|23150.7|23142.7|23151.7|23143.7|23146.7|23138.7|18
1641396410000|2022-01-05 15:26:50|23152.7|23144.7|23154.2|23146.2|23154.7|23146.7|23151.7|23143.7|9
1641396420000|2022-01-05 15:27:00|23153.7|23145.7|23161.7|23153.7|23161.7|23153.7|23153.7|23145.7|8
1641396430000|2022-01-05 15:27:10|23161.2|23153.2|23161.7|23153.7|23162.7|23154.7|23160.2|23152.2|12
1641396440000|2022-01-05 15:27:20|23160.7|23152.7|23163.2|23155.2|23164.2|23156.2|23160.7|23152.7|8
1641396450000|2022-01-05 15:27:30|23162.7|23154.7|23161.7|23153.7|23162.7|23154.7|23158.7|23150.7|19
1641396460000|2022-01-05 15:27:40|23161.2|23153.2|23159.2|23151.2|23161.7|23153.7|23156.7|23148.7|8
1641396470000|2022-01-05 15:27:50|23158.7|23150.7|23163.7|23155.7|23163.7|23155.7|23158.7|23150.7|9
1641396480000|2022-01-05 15:28:00|23163.2|23155.2|23164.7|23156.7|23165.7|23157.7|23161.2|23153.2|15
1641396490000|2022-01-05 15:28:10|23163.2|23155.2|23166.7|23158.7|23167.7|23159.7|23162.7|23154.7|21
1641396500000|2022-01-05 15:28:20|23167.2|23159.2|23161.7|23153.7|23167.7|23159.7|23160.7|23152.7|15
1641396510000|2022-01-05 15:28:30|23161.2|23153.2|23163.2|23155.2|23163.7|23155.7|23161.2|23153.2|2
1641396520000|2022-01-05 15:28:40|23157.2|23149.2|23153.7|23145.7|23158.2|23150.2|23153.2|23145.2|20
1641396530000|2022-01-05 15:28:50|23154.2|23146.2|23150.7|23142.7|23154.2|23146.2|23150.2|23142.2|10
1641396540000|2022-01-05 15:29:00|23151.2|23143.2|23150.2|23142.2|23152.2|23144.2|23149.7|23141.7|2
1641396550000|2022-01-05 15:29:10|23150.7|23142.7|23149.7|23141.7|23152.7|23144.7|23149.7|23141.7|5
1641396560000|2022-01-05 15:29:20|23149.2|23141.2|23148.7|23140.7|23150.2|23142.2|23147.7|23139.7|7
1641396570000|2022-01-05 15:29:30|23149.7|23141.7|23149.7|23141.7|23150.2|23142.2|23148.7|23140.7|3
1641396580000|2022-01-05 15:29:40|23149.2|23141.2|23145.2|23137.2|23149.2|23141.2|23143.7|23135.7|12
1641396590000|2022-01-05 15:29:50|23145.7|23137.7|23145.7|23137.7|23146.2|23138.2|23143.7|23135.7|8
1641396600000|2022-01-05 15:30:00|23145.2|23137.2|23144.2|23136.2|23145.7|23137.7|23142.7|23134.7|23
1641396610000|2022-01-05 15:30:10|23143.7|23135.7|23139.7|23131.7|23143.7|23135.7|23138.7|23130.7|28
1641396620000|2022-01-05 15:30:20|23138.7|23130.7|23136.2|23128.2|23139.2|23131.2|23135.7|23127.7|24
1641396630000|2022-01-05 15:30:30|23136.7|23128.7|23138.2|23130.2|23138.7|23130.7|23134.2|23126.2|21
1641396640000|2022-01-05 15:30:40|23138.7|23130.7|23134.7|23126.7|23138.7|23130.7|23134.2|23126.2|6
1641396650000|2022-01-05 15:30:50|23134.2|23126.2|23131.7|23123.7|23134.2|23126.2|23130.2|23122.2|9
1641396660000|2022-01-05 15:31:00|23131.2|23123.2|23129.7|23121.7|23131.2|23123.2|23127.7|23119.7|6
1641396670000|2022-01-05 15:31:10|23129.2|23121.2|23130.7|23122.7|23131.7|23123.7|23128.7|23120.7|6
1641396680000|2022-01-05 15:31:20|23131.2|23123.2|23132.7|23124.7|23132.7|23124.7|23126.2|23118.2|14
1641396690000|2022-01-05 15:31:30|23133.2|23125.2|23131.7|23123.7|23133.2|23125.2|23130.7|23122.7|5
1641396700000|2022-01-05 15:31:40|23132.2|23124.2|23129.2|23121.2|23132.7|23124.7|23129.2|23121.2|6
1641396710000|2022-01-05 15:31:50|23130.2|23122.2|23131.2|23123.2|23131.2|23123.2|23129.2|23121.2|5
1641396720000|2022-01-05 15:32:00|23130.7|23122.7|23134.2|23126.2|23134.2|23126.2|23129.7|23121.7|7
1641396730000|2022-01-05 15:32:10|23136.7|23128.7|23138.7|23130.7|23138.7|23130.7|23134.7|23126.7|14
1641396740000|2022-01-05 15:32:20|23139.2|23131.2|23138.7|23130.7|23139.7|23131.7|23137.7|23129.7|12
1641396750000|2022-01-05 15:32:30|23139.2|23131.2|23139.7|23131.7|23141.2|23133.2|23138.7|23130.7|7
1641396760000|2022-01-05 15:32:40|23140.2|23132.2|23134.7|23126.7|23140.2|23132.2|23134.2|23126.2|14
1641396770000|2022-01-05 15:32:50|23134.2|23126.2|23133.7|23125.7|23134.7|23126.7|23133.2|23125.2|1
1641396780000|2022-01-05 15:33:00|23133.2|23125.2|23133.7|23125.7|23135.2|23127.2|23132.7|23124.7|2
1641396790000|2022-01-05 15:33:10|23133.2|23125.2|23132.7|23124.7|23134.2|23126.2|23131.7|23123.7|16
1641396800000|2022-01-05 15:33:20|23133.7|23125.7|23128.7|23120.7|23133.7|23125.7|23128.7|23120.7|18
1641396810000|2022-01-05 15:33:30|23128.2|23120.2|23128.7|23120.7|23129.2|23121.2|23124.7|23116.7|14
1641396820000|2022-01-05 15:33:40|23129.7|23121.7|23126.7|23118.7|23129.7|23121.7|23126.7|23118.7|2
1641396830000|2022-01-05 15:33:50|23126.2|23118.2|23125.7|23117.7|23127.7|23119.7|23125.7|23117.7|11
1641396840000|2022-01-05 15:34:00|23126.2|23118.2|23125.7|23117.7|23127.2|23119.2|23125.2|23117.2|7
1641396850000|2022-01-05 15:34:10|23126.2|23118.2|23125.7|23117.7|23126.7|23118.7|23124.7|23116.7|15
1641396860000|2022-01-05 15:34:20|23125.2|23117.2|23120.7|23112.7|23125.2|23117.2|23120.2|23112.2|36
1641396870000|2022-01-05 15:34:30|23119.7|23111.7|23117.2|23109.2|23119.7|23111.7|23114.2|23106.2|29
1641396880000|2022-01-05 15:34:40|23116.7|23108.7|23117.7|23109.7|23118.2|23110.2|23116.2|23108.2|4
1641396890000|2022-01-05 15:34:50|23118.2|23110.2|23120.2|23112.2|23121.7|23113.7|23118.2|23110.2|10
1641396900000|2022-01-05 15:35:00|23120.7|23112.7|23121.7|23113.7|23125.2|23117.2|23120.7|23112.7|13
1641396910000|2022-01-05 15:35:10|23122.2|23114.2|23124.7|23116.7|23124.7|23116.7|23119.2|23111.2|8
1641396920000|2022-01-05 15:35:20|23125.2|23117.2|23124.7|23116.7|23128.2|23120.2|23123.7|23115.7|20
1641396930000|2022-01-05 15:35:30|23125.2|23117.2|23129.2|23121.2|23129.2|23121.2|23124.2|23116.2|9
1641396940000|2022-01-05 15:35:40|23129.7|23121.7|23124.7|23116.7|23130.2|23122.2|23124.7|23116.7|10
1641396950000|2022-01-05 15:35:50|23125.2|23117.2|23124.7|23116.7|23126.7|23118.7|23123.7|23115.7|17
1641396960000|2022-01-05 15:36:00|23125.2|23117.2|23126.7|23118.7|23126.7|23118.7|23120.7|23112.7|9
1641396970000|2022-01-05 15:36:10|23126.2|23118.2|23126.7|23118.7|23130.2|23122.2|23125.7|23117.7|10
1641396980000|2022-01-05 15:36:20|23127.2|23119.2|23127.7|23119.7|23127.7|23119.7|23125.7|23117.7|2
1641396990000|2022-01-05 15:36:30|23127.2|23119.2|23128.7|23120.7|23128.7|23120.7|23127.2|23119.2|3
1641397000000|2022-01-05 15:36:40|23129.7|23121.7|23131.7|23123.7|23133.2|23125.2|23129.2|23121.2|8
1641397010000|2022-01-05 15:36:50|23132.2|23124.2|23131.7|23123.7|23132.7|23124.7|23129.2|23121.2|6
1641397020000|2022-01-05 15:37:00|23132.2|23124.2|23131.7|23123.7|23132.7|23124.7|23128.7|23120.7|4
1641397030000|2022-01-05 15:37:10|23131.2|23123.2|23132.7|23124.7|23133.7|23125.7|23131.2|23123.2|5
1641397040000|2022-01-05 15:37:20|23132.2|23124.2|23131.2|23123.2|23132.7|23124.7|23129.7|23121.7|1
1641397050000|2022-01-05 15:37:30|23131.7|23123.7|23130.7|23122.7|23131.7|23123.7|23129.7|23121.7|1
1641397060000|2022-01-05 15:37:40|23131.2|23123.2|23132.7|23124.7|23134.7|23126.7|23131.2|23123.2|8
1641397070000|2022-01-05 15:37:50|23133.2|23125.2|23132.7|23124.7|23133.7|23125.7|23131.7|23123.7|3
1641397080000|2022-01-05 15:38:00|23132.2|23124.2|23133.2|23125.2|23133.7|23125.7|23131.7|23123.7|3
1641397090000|2022-01-05 15:38:10|23133.7|23125.7|23129.7|23121.7|23133.7|23125.7|23129.2|23121.2|0
1641397100000|2022-01-05 15:38:20|23129.2|23121.2|23125.7|23117.7|23130.2|23122.2|23125.7|23117.7|10
1641397110000|2022-01-05 15:38:30|23125.2|23117.2|23121.2|23113.2|23125.7|23117.7|23121.2|23113.2|8
1641397120000|2022-01-05 15:38:40|23120.7|23112.7|23121.7|23113.7|23123.7|23115.7|23119.7|23111.7|7
1641397130000|2022-01-05 15:38:50|23121.2|23113.2|23120.2|23112.2|23123.2|23115.2|23119.7|23111.7|4
1641397140000|2022-01-05 15:39:00|23119.7|23111.7|23117.7|23109.7|23121.2|23113.2|23116.7|23108.7|8
1641397150000|2022-01-05 15:39:10|23118.2|23110.2|23116.2|23108.2|23118.2|23110.2|23116.2|23108.2|2
1641397160000|2022-01-05 15:39:20|23115.7|23107.7|23114.7|23106.7|23116.7|23108.7|23112.7|23104.7|10
1641397170000|2022-01-05 15:39:30|23115.7|23107.7|23115.7|23107.7|23115.7|23107.7|23112.7|23104.7|5
1641397180000|2022-01-05 15:39:40|23115.2|23107.2|23114.2|23106.2|23115.2|23107.2|23113.2|23105.2|9
1641397190000|2022-01-05 15:39:50|23114.7|23106.7|23110.7|23102.7|23114.7|23106.7|23109.7|23101.7|29
1641397200000|2022-01-05 15:40:00|23110.2|23102.2|23116.2|23108.2|23116.2|23108.2|23110.2|23102.2|24
1641397210000|2022-01-05 15:40:10|23117.7|23109.7|23120.2|23112.2|23121.7|23113.7|23117.2|23109.2|14
1641397220000|2022-01-05 15:40:20|23119.7|23111.7|23120.2|23112.2|23120.7|23112.7|23118.7|23110.7|2
1641397230000|2022-01-05 15:40:30|23119.7|23111.7|23119.7|23111.7|23120.2|23112.2|23119.7|23111.7|2
1641397240000|2022-01-05 15:40:40|23120.2|23112.2|23123.2|23115.2|23123.2|23115.2|23119.7|23111.7|2
1641397250000|2022-01-05 15:40:50|23122.7|23114.7|23120.2|23112.2|23123.2|23115.2|23119.2|23111.2|9
1641397260000|2022-01-05 15:41:00|23120.7|23112.7|23121.7|23113.7|23121.7|23113.7|23119.2|23111.2|3
1641397270000|2022-01-05 15:41:10|23122.7|23114.7|23120.7|23112.7|23122.7|23114.7|23119.7|23111.7|7
1641397280000|2022-01-05 15:41:20|23121.2|23113.2|23119.7|23111.7|23121.2|23113.2|23119.2|23111.2|5
1641397290000|2022-01-05 15:41:30|23119.2|23111.2|23120.7|23112.7|23123.7|23115.7|23119.2|23111.2|6
1641397300000|2022-01-05 15:41:40|23121.2|23113.2|23117.7|23109.7|23121.2|23113.2|23117.7|23109.7|6
1641397310000|2022-01-05 15:41:50|23119.2|23111.2|23117.7|23109.7|23119.2|23111.2|23116.2|23108.2|14
1641397320000|2022-01-05 15:42:00|23117.2|23109.2|23115.2|23107.2|23117.2|23109.2|23114.7|23106.7|12
1641397330000|2022-01-05 15:42:10|23114.7|23106.7|23118.7|23110.7|23118.7|23110.7|23114.7|23106.7|7
1641397340000|2022-01-05 15:42:20|23119.2|23111.2|23118.2|23110.2|23119.7|23111.7|23117.2|23109.2|2
1641397350000|2022-01-05 15:42:30|23119.7|23111.7|23122.7|23114.7|23123.2|23115.2|23118.2|23110.2|8
1641397360000|2022-01-05 15:42:40|23126.7|23118.7|23131.2|23123.2|23132.2|23124.2|23126.7|23118.7|11
1641397370000|2022-01-05 15:42:50|23131.7|23123.7|23133.7|23125.7|23133.7|23125.7|23129.7|23121.7|6
1641397380000|2022-01-05 15:43:00|23134.2|23126.2|23131.7|23123.7|23134.2|23126.2|23128.7|23120.7|8
1641397390000|2022-01-05 15:43:10|23131.2|23123.2|23129.7|23121.7|23132.2|23124.2|23129.7|23121.7|5
1641397400000|2022-01-05 15:43:20|23129.2|23121.2|23128.7|23120.7|23130.2|23122.2|23126.7|23118.7|3
1641397410000|2022-01-05 15:43:30|23128.2|23120.2|23129.7|23121.7|23129.7|23121.7|23128.2|23120.2|0
1641397420000|2022-01-05 15:43:40|23129.2|23121.2|23134.7|23126.7|23135.2|23127.2|23128.7|23120.7|9
1641397430000|2022-01-05 15:43:50|23134.2|23126.2|23133.7|23125.7|23136.7|23128.7|23133.7|23125.7|11
1641397440000|2022-01-05 15:44:00|23133.2|23125.2|23135.2|23127.2|23135.7|23127.7|23132.7|23124.7|2
1641397450000|2022-01-05 15:44:10|23135.7|23127.7|23135.7|23127.7|23135.7|23127.7|23134.2|23126.2|2
1641397460000|2022-01-05 15:44:20|23135.2|23127.2|23139.7|23131.7|23139.7|23131.7|23134.7|23126.7|12
1641397470000|2022-01-05 15:44:30|23139.2|23131.2|23137.2|23129.2|23139.2|23131.2|23136.7|23128.7|3
1641397480000|2022-01-05 15:44:40|23137.7|23129.7|23139.7|23131.7|23139.7|23131.7|23137.7|23129.7|10
1641397490000|2022-01-05 15:44:50|23139.2|23131.2|23137.2|23129.2|23139.2|23131.2|23136.7|23128.7|3
1641397500000|2022-01-05 15:45:00|23138.7|23130.7|23139.2|23131.2|23139.2|23131.2|23135.7|23127.7|28
1641397510000|2022-01-05 15:45:10|23140.2|23132.2|23142.7|23134.7|23143.2|23135.2|23139.7|23131.7|14
1641397520000|2022-01-05 15:45:20|23143.2|23135.2|23139.2|23131.2|23143.2|23135.2|23138.7|23130.7|15
1641397530000|2022-01-05 15:45:30|23138.7|23130.7|23139.7|23131.7|23141.7|23133.7|23138.7|23130.7|15
1641397540000|2022-01-05 15:45:40|23140.2|23132.2|23141.2|23133.2|23143.7|23135.7|23139.7|23131.7|26
1641397550000|2022-01-05 15:45:50|23141.7|23133.7|23141.2|23133.2|23143.7|23135.7|23138.7|23130.7|36
1641397560000|2022-01-05 15:46:00|23141.7|23133.7|23135.2|23127.2|23141.7|23133.7|23134.7|23126.7|18
1641397570000|2022-01-05 15:46:10|23134.7|23126.7|23135.7|23127.7|23136.7|23128.7|23133.7|23125.7|37
1641397580000|2022-01-05 15:46:20|23136.2|23128.2|23134.2|23126.2|23138.2|23130.2|23132.7|23124.7|44
1641397590000|2022-01-05 15:46:30|23134.7|23126.7|23136.2|23128.2|23136.2|23128.2|23132.2|23124.2|16
1641397600000|2022-01-05 15:46:40|23135.7|23127.7|23133.7|23125.7|23137.2|23129.2|23133.2|23125.2|30
1641397610000|2022-01-05 15:46:50|23134.7|23126.7|23134.2|23126.2|23135.7|23127.7|23133.2|23125.2|59
1641397620000|2022-01-05 15:47:00|23134.7|23126.7|23131.7|23123.7|23134.7|23126.7|23131.2|23123.2|25
1641397630000|2022-01-05 15:47:10|23131.2|23123.2|23135.2|23127.2|23135.2|23127.2|23130.7|23122.7|18
1641397640000|2022-01-05 15:47:20|23134.2|23126.2|23135.2|23127.2|23135.2|23127.2|23134.2|23126.2|17
1641397650000|2022-01-05 15:47:30|23136.2|23128.2|23135.7|23127.7|23137.2|23129.2|23134.7|23126.7|125
1641397660000|2022-01-05 15:47:40|23136.7|23128.7|23139.7|23131.7|23141.2|23133.2|23136.2|23128.2|33
1641397670000|2022-01-05 15:47:50|23140.2|23132.2|23147.2|23139.2|23147.2|23139.2|23139.2|23131.2|28
1641397680000|2022-01-05 15:48:00|23147.7|23139.7|23137.7|23129.7|23149.7|23141.7|23136.2|23128.2|147
1641397690000|2022-01-05 15:48:10|23138.2|23130.2|23138.7|23130.7|23141.2|23133.2|23137.7|23129.7|28
1641397700000|2022-01-05 15:48:20|23138.2|23130.2|23142.2|23134.2|23142.2|23134.2|23138.2|23130.2|71
1641397710000|2022-01-05 15:48:30|23142.7|23134.7|23142.7|23134.7|23145.2|23137.2|23141.7|23133.7|55
1641397720000|2022-01-05 15:48:40|23142.2|23134.2|23140.7|23132.7|23143.2|23135.2|23139.2|23131.2|11
1641397730000|2022-01-05 15:48:50|23142.2|23134.2|23139.7|23131.7|23143.2|23135.2|23139.2|23131.2|7
1641397740000|2022-01-05 15:49:00|23140.7|23132.7|23139.2|23131.2|23141.2|23133.2|23139.2|23131.2|6
1641397750000|2022-01-05 15:49:10|23139.7|23131.7|23138.7|23130.7|23140.2|23132.2|23137.7|23129.7|6
1641397760000|2022-01-05 15:49:20|23139.2|23131.2|23134.2|23126.2|23139.7|23131.7|23134.2|23126.2|9
1641397770000|2022-01-05 15:49:30|23134.7|23126.7|23131.2|23123.2|23135.2|23127.2|23129.7|23121.7|5
1641397780000|2022-01-05 15:49:40|23131.7|23123.7|23129.2|23121.2|23133.7|23125.7|23129.2|23121.2|11
1641397790000|2022-01-05 15:49:50|23129.7|23121.7|23130.2|23122.2|23132.7|23124.7|23129.7|23121.7|19
1641397800000|2022-01-05 15:50:00|23130.7|23122.7|23129.7|23121.7|23130.7|23122.7|23127.7|23119.7|5
1641397810000|2022-01-05 15:50:10|23130.2|23122.2|23130.2|23122.2|23133.2|23125.2|23129.7|23121.7|5
1641397820000|2022-01-05 15:50:20|23132.2|23124.2|23131.7|23123.7|23133.7|23125.7|23130.7|23122.7|13
1641397830000|2022-01-05 15:50:30|23131.2|23123.2|23128.7|23120.7|23131.2|23123.2|23128.7|23120.7|4
1641397840000|2022-01-05 15:50:40|23129.2|23121.2|23129.7|23121.7|23130.2|23122.2|23128.7|23120.7|2
1641397850000|2022-01-05 15:50:50|23129.2|23121.2|23132.7|23124.7|23133.7|23125.7|23129.2|23121.2|5
1641397860000|2022-01-05 15:51:00|23132.2|23124.2|23130.7|23122.7|23132.7|23124.7|23129.2|23121.2|1
1641397870000|2022-01-05 15:51:10|23130.2|23122.2|23132.7|23124.7|23132.7|23124.7|23129.7|23121.7|3
1641397880000|2022-01-05 15:51:20|23132.2|23124.2|23131.7|23123.7|23132.2|23124.2|23129.7|23121.7|1
1641397890000|2022-01-05 15:51:30|23131.2|23123.2|23133.7|23125.7|23133.7|23125.7|23130.7|23122.7|1
1641397900000|2022-01-05 15:51:40|23134.2|23126.2|23136.7|23128.7|23139.7|23131.7|23134.2|23126.2|6
1641397910000|2022-01-05 15:51:50|23137.2|23129.2|23137.2|23129.2|23138.2|23130.2|23135.7|23127.7|2
1641397920000|2022-01-05 15:52:00|23136.7|23128.7|23139.7|23131.7|23141.2|23133.2|23136.2|23128.2|4
1641397930000|2022-01-05 15:52:10|23139.2|23131.2|23140.7|23132.7|23141.2|23133.2|23139.2|23131.2|1
1641397940000|2022-01-05 15:52:20|23141.2|23133.2|23146.7|23138.7|23146.7|23138.7|23140.7|23132.7|3
1641397950000|2022-01-05 15:52:30|23146.2|23138.2|23145.7|23137.7|23146.2|23138.2|23142.7|23134.7|5
1641397960000|2022-01-05 15:52:40|23146.2|23138.2|23145.7|23137.7|23146.7|23138.7|23144.7|23136.7|2
1641397970000|2022-01-05 15:52:50|23146.2|23138.2|23147.7|23139.7|23148.2|23140.2|23145.2|23137.2|5
1641397980000|2022-01-05 15:53:00|23148.2|23140.2|23146.7|23138.7|23148.2|23140.2|23146.2|23138.2|4
1641397990000|2022-01-05 15:53:10|23147.2|23139.2|23146.7|23138.7|23147.7|23139.7|23146.7|23138.7|3
1641398000000|2022-01-05 15:53:20|23146.2|23138.2|23146.7|23138.7|23146.7|23138.7|23145.2|23137.2|0
1641398010000|2022-01-05 15:53:30|23147.2|23139.2|23147.2|23139.2|23147.7|23139.7|23146.7|23138.7|2
1641398020000|2022-01-05 15:53:40|23146.7|23138.7|23146.7|23138.7|23147.7|23139.7|23146.7|23138.7|9
1641398030000|2022-01-05 15:53:50|23146.2|23138.2|23147.7|23139.7|23148.2|23140.2|23144.7|23136.7|1
1641398040000|2022-01-05 15:54:00|23146.7|23138.7|23144.7|23136.7|23147.2|23139.2|23144.2|23136.2|5
1641398050000|2022-01-05 15:54:10|23145.2|23137.2|23146.2|23138.2|23146.2|23138.2|23143.2|23135.2|9
1641398060000|2022-01-05 15:54:20|23147.7|23139.7|23149.7|23141.7|23150.2|23142.2|23147.7|23139.7|12
1641398070000|2022-01-05 15:54:30|23150.2|23142.2|23153.7|23145.7|23154.2|23146.2|23149.7|23141.7|36
1641398080000|2022-01-05 15:54:40|23152.7|23144.7|23149.2|23141.2|23153.7|23145.7|23149.2|23141.2|17
1641398090000|2022-01-05 15:54:50|23149.7|23141.7|23149.7|23141.7|23150.7|23142.7|23149.7|23141.7|3
1641398100000|2022-01-05 15:55:00|23150.2|23142.2|23153.2|23145.2|23153.2|23145.2|23150.2|23142.2|14
1641398110000|2022-01-05 15:55:10|23152.7|23144.7|23154.7|23146.7|23154.7|23146.7|23150.2|23142.2|9
1641398120000|2022-01-05 15:55:20|23154.2|23146.2|23150.7|23142.7|23154.7|23146.7|23150.7|23142.7|9
1641398130000|2022-01-05 15:55:30|23151.2|23143.2|23154.2|23146.2|23154.7|23146.7|23150.7|23142.7|9
1641398140000|2022-01-05 15:55:40|23153.7|23145.7|23150.7|23142.7|23155.2|23147.2|23149.2|23141.2|13
1641398150000|2022-01-05 15:55:50|23151.2|23143.2|23154.7|23146.7|23154.7|23146.7|23151.2|23143.2|3
1641398160000|2022-01-05 15:56:00|23154.2|23146.2|23154.7|23146.7|23154.7|23146.7|23152.7|23144.7|7
1641398170000|2022-01-05 15:56:10|23154.2|23146.2|23153.7|23145.7|23156.7|23148.7|23153.7|23145.7|20
1641398180000|2022-01-05 15:56:20|23154.7|23146.7|23154.7|23146.7|23155.2|23147.2|23154.2|23146.2|6
1641398190000|2022-01-05 15:56:30|23155.2|23147.2|23153.2|23145.2|23156.7|23148.7|23153.2|23145.2|10
1641398200000|2022-01-05 15:56:40|23153.7|23145.7|23155.2|23147.2|23155.7|23147.7|23153.2|23145.2|4
1641398210000|2022-01-05 15:56:50|23155.7|23147.7|23153.7|23145.7|23155.7|23147.7|23152.7|23144.7|4
1641398220000|2022-01-05 15:57:00|23154.2|23146.2|23156.7|23148.7|23157.7|23149.7|23154.2|23146.2|12
1641398230000|2022-01-05 15:57:10|23157.2|23149.2|23156.7|23148.7|23158.7|23150.7|23155.7|23147.7|3
1641398240000|2022-01-05 15:57:20|23157.2|23149.2|23156.2|23148.2|23157.2|23149.2|23155.2|23147.2|5
1641398250000|2022-01-05 15:57:30|23156.7|23148.7|23153.7|23145.7|23157.2|23149.2|23152.7|23144.7|8
1641398260000|2022-01-05 15:57:40|23154.2|23146.2|23155.7|23147.7|23156.2|23148.2|23153.7|23145.7|4
1641398270000|2022-01-05 15:57:50|23155.2|23147.2|23154.7|23146.7|23158.7|23150.7|23154.7|23146.7|11
1641398280000|2022-01-05 15:58:00|23154.2|23146.2|23151.2|23143.2|23155.2|23147.2|23149.7|23141.7|17
1641398290000|2022-01-05 15:58:10|23150.7|23142.7|23150.7|23142.7|23153.2|23145.2|23149.7|23141.7|13
1641398300000|2022-01-05 15:58:20|23151.2|23143.2|23150.2|23142.2|23152.7|23144.7|23150.2|23142.2|5
1641398310000|2022-01-05 15:58:30|23148.2|23140.2|23146.7|23138.7|23149.7|23141.7|23145.7|23137.7|16
1641398320000|2022-01-05 15:58:40|23147.2|23139.2|23147.2|23139.2|23148.2|23140.2|23146.7|23138.7|10
1641398330000|2022-01-05 15:58:50|23144.7|23136.7|23145.7|23137.7|23146.7|23138.7|23144.7|23136.7|13
1641398340000|2022-01-05 15:59:00|23146.2|23138.2|23143.7|23135.7|23146.7|23138.7|23143.2|23135.2|2
1641398350000|2022-01-05 15:59:10|23143.2|23135.2|23144.7|23136.7|23145.7|23137.7|23142.7|23134.7|4
1641398360000|2022-01-05 15:59:20|23145.2|23137.2|23143.7|23135.7|23145.2|23137.2|23143.7|23135.7|0
1641398370000|2022-01-05 15:59:30|23143.2|23135.2|23137.2|23129.2|23143.7|23135.7|23137.2|23129.2|4
1641398380000|2022-01-05 15:59:40|23137.7|23129.7|23138.7|23130.7|23138.7|23130.7|23136.7|23128.7|4
1641398390000|2022-01-05 15:59:50|23138.2|23130.2|23138.7|23130.7|23138.7|23130.7|23135.7|23127.7|3
1641398400000|2022-01-05 16:00:00|23137.7|23129.7|23139.7|23131.7|23140.2|23132.2|23137.7|23129.7|8
1641398410000|2022-01-05 16:00:10|23138.7|23130.7|23137.2|23129.2|23139.7|23131.7|23137.2|23129.2|6
1641398420000|2022-01-05 16:00:20|23137.7|23129.7|23140.2|23132.2|23140.2|23132.2|23137.2|23129.2|4
1641398430000|2022-01-05 16:00:30|23139.7|23131.7|23149.2|23141.2|23149.2|23141.2|23139.7|23131.7|9
1641398440000|2022-01-05 16:00:40|23149.7|23141.7|23148.7|23140.7|23150.2|23142.2|23147.2|23139.2|11
1641398450000|2022-01-05 16:00:50|23147.7|23139.7|23147.7|23139.7|23147.7|23139.7|23144.7|23136.7|6
1641398460000|2022-01-05 16:01:00|23147.2|23139.2|23147.2|23139.2|23147.7|23139.7|23144.7|23136.7|1
1641398470000|2022-01-05 16:01:10|23146.7|23138.7|23145.7|23137.7|23146.7|23138.7|23144.7|23136.7|0
1641398480000|2022-01-05 16:01:20|23145.2|23137.2|23140.7|23132.7|23145.7|23137.7|23140.7|23132.7|10
1641398490000|2022-01-05 16:01:30|23140.2|23132.2|23139.7|23131.7|23140.2|23132.2|23137.7|23129.7|6
1641398500000|2022-01-05 16:01:40|23140.2|23132.2|23139.7|23131.7|23140.2|23132.2|23138.7|23130.7|2
1641398510000|2022-01-05 16:01:50|23139.2|23131.2|23138.7|23130.7|23139.7|23131.7|23138.2|23130.2|0
1641398520000|2022-01-05 16:02:00|23139.2|23131.2|23140.2|23132.2|23142.7|23134.7|23138.7|23130.7|4
1641398530000|2022-01-05 16:02:10|23139.7|23131.7|23139.7|23131.7|23141.2|23133.2|23138.7|23130.7|10
1641398540000|2022-01-05 16:02:20|23140.2|23132.2|23144.2|23136.2|23144.2|23136.2|23140.2|23132.2|9
1641398550000|2022-01-05 16:02:30|23145.7|23137.7|23144.7|23136.7|23145.7|23137.7|23143.7|23135.7|2
1641398560000|2022-01-05 16:02:40|23145.2|23137.2|23144.7|23136.7|23146.7|23138.7|23144.7|23136.7|6
1641398570000|2022-01-05 16:02:50|23145.2|23137.2|23144.2|23136.2|23145.7|23137.7|23144.2|23136.2|1
1641398580000|2022-01-05 16:03:00|23143.2|23135.2|23143.7|23135.7|23144.2|23136.2|23142.2|23134.2|5
1641398590000|2022-01-05 16:03:10|23143.2|23135.2|23143.7|23135.7|23144.2|23136.2|23142.7|23134.7|3
1641398600000|2022-01-05 16:03:20|23143.2|23135.2|23145.2|23137.2|23145.2|23137.2|23143.2|23135.2|4
1641398610000|2022-01-05 16:03:30|23146.2|23138.2|23150.7|23142.7|23152.7|23144.7|23146.2|23138.2|15
1641398620000|2022-01-05 16:03:40|23151.2|23143.2|23150.7|23142.7|23151.7|23143.7|23150.2|23142.2|3
1641398630000|2022-01-05 16:03:50|23150.2|23142.2|23149.7|23141.7|23151.2|23143.2|23149.2|23141.2|2
1641398640000|2022-01-05 16:04:00|23150.2|23142.2|23152.7|23144.7|23152.7|23144.7|23149.7|23141.7|10
1641398650000|2022-01-05 16:04:10|23153.2|23145.2|23150.2|23142.2|23153.7|23145.7|23149.7|23141.7|19
1641398660000|2022-01-05 16:04:20|23149.7|23141.7|23150.7|23142.7|23150.7|23142.7|23149.7|23141.7|1
1641398670000|2022-01-05 16:04:30|23150.2|23142.2|23149.7|23141.7|23150.2|23142.2|23148.2|23140.2|2
1641398680000|2022-01-05 16:04:40|23150.2|23142.2|23152.2|23144.2|23152.2|23144.2|23150.2|23142.2|2
1641398690000|2022-01-05 16:04:50|23151.7|23143.7|23151.7|23143.7|23151.7|23143.7|23149.2|23141.2|9
1641398700000|2022-01-05 16:05:00|23151.2|23143.2|23152.7|23144.7|23154.2|23146.2|23151.2|23143.2|7
1641398710000|2022-01-05 16:05:10|23153.2|23145.2|23154.7|23146.7|23154.7|23146.7|23152.7|23144.7|0
1641398720000|2022-01-05 16:05:20|23155.7|23147.7|23150.7|23142.7|23155.7|23147.7|23150.2|23142.2|16
1641398730000|2022-01-05 16:05:30|23150.2|23142.2|23152.2|23144.2|23152.2|23144.2|23150.2|23142.2|2
1641398740000|2022-01-05 16:05:40|23152.7|23144.7|23152.7|23144.7|23152.7|23144.7|23151.7|23143.7|3
1641398750000|2022-01-05 16:05:50|23153.2|23145.2|23154.7|23146.7|23154.7|23146.7|23153.2|23145.2|3
1641398760000|2022-01-05 16:06:00|23154.2|23146.2|23153.7|23145.7|23154.7|23146.7|23153.2|23145.2|3
1641398770000|2022-01-05 16:06:10|23155.7|23147.7|23155.7|23147.7|23156.7|23148.7|23155.2|23147.2|8
1641398780000|2022-01-05 16:06:20|23156.2|23148.2|23157.7|23149.7|23158.2|23150.2|23155.2|23147.2|10
1641398790000|2022-01-05 16:06:30|23158.2|23150.2|23158.2|23150.2|23159.2|23151.2|23157.7|23149.7|9
1641398800000|2022-01-05 16:06:40|23158.7|23150.7|23159.7|23151.7|23160.2|23152.2|23158.2|23150.2|7
1641398810000|2022-01-05 16:06:50|23160.2|23152.2|23164.2|23156.2|23164.2|23156.2|23159.7|23151.7|7
1641398820000|2022-01-05 16:07:00|23163.2|23155.2|23163.2|23155.2|23164.2|23156.2|23162.2|23154.2|9
1641398830000|2022-01-05 16:07:10|23163.7|23155.7|23163.2|23155.2|23164.2|23156.2|23162.7|23154.7|10
1641398840000|2022-01-05 16:07:20|23162.7|23154.7|23165.2|23157.2|23166.7|23158.7|23162.7|23154.7|8
1641398850000|2022-01-05 16:07:30|23164.7|23156.7|23164.7|23156.7|23164.7|23156.7|23162.7|23154.7|9
1641398860000|2022-01-05 16:07:40|23164.2|23156.2|23166.7|23158.7|23166.7|23158.7|23162.7|23154.7|12
1641398870000|2022-01-05 16:07:50|23166.2|23158.2|23163.7|23155.7|23166.2|23158.2|23162.7|23154.7|9
1641398880000|2022-01-05 16:08:00|23163.2|23155.2|23160.7|23152.7|23163.7|23155.7|23160.7|23152.7|15
1641398890000|2022-01-05 16:08:10|23161.2|23153.2|23159.7|23151.7|23161.7|23153.7|23159.7|23151.7|8
1641398900000|2022-01-05 16:08:20|23160.2|23152.2|23160.2|23152.2|23160.7|23152.7|23159.2|23151.2|0
1641398910000|2022-01-05 16:08:30|23159.7|23151.7|23159.7|23151.7|23160.2|23152.2|23159.7|23151.7|2
1641398920000|2022-01-05 16:08:40|23160.2|23152.2|23159.2|23151.2|23161.2|23153.2|23158.7|23150.7|1
1641398930000|2022-01-05 16:08:50|23159.7|23151.7|23158.7|23150.7|23160.7|23152.7|23157.2|23149.2|3
1641398940000|2022-01-05 16:09:00|23159.2|23151.2|23156.7|23148.7|23159.2|23151.2|23156.2|23148.2|1
1641398950000|2022-01-05 16:09:10|23156.2|23148.2|23155.7|23147.7|23156.7|23148.7|23155.2|23147.2|1
1641398960000|2022-01-05 16:09:20|23156.2|23148.2|23159.7|23151.7|23159.7|23151.7|23156.2|23148.2|7
1641398970000|2022-01-05 16:09:30|23159.2|23151.2|23159.7|23151.7|23160.2|23152.2|23159.2|23151.2|1
1641398980000|2022-01-05 16:09:40|23159.2|23151.2|23158.2|23150.2|23160.2|23152.2|23158.2|23150.2|10
1641398990000|2022-01-05 16:09:50|23157.7|23149.7|23157.7|23149.7|23158.7|23150.7|23156.2|23148.2|2
1641399000000|2022-01-05 16:10:00|23158.2|23150.2|23155.2|23147.2|23158.7|23150.7|23155.2|23147.2|2
1641399010000|2022-01-05 16:10:10|23153.7|23145.7|23152.7|23144.7|23154.7|23146.7|23151.7|23143.7|6
1641399020000|2022-01-05 16:10:20|23152.2|23144.2|23153.7|23145.7|23154.2|23146.2|23151.2|23143.2|4
1641399030000|2022-01-05 16:10:30|23153.2|23145.2|23151.7|23143.7|23154.2|23146.2|23150.7|23142.7|3
1641399040000|2022-01-05 16:10:40|23151.2|23143.2|23151.7|23143.7|23151.7|23143.7|23149.7|23141.7|10
1641399050000|2022-01-05 16:10:50|23151.2|23143.2|23150.7|23142.7|23151.7|23143.7|23150.7|23142.7|9
1641399060000|2022-01-05 16:11:00|23151.7|23143.7|23149.2|23141.2|23151.7|23143.7|23149.2|23141.2|4
1641399070000|2022-01-05 16:11:10|23149.7|23141.7|23151.2|23143.2|23151.2|23143.2|23149.7|23141.7|5
1641399080000|2022-01-05 16:11:20|23155.2|23147.2|23152.7|23144.7|23156.2|23148.2|23152.7|23144.7|19
1641399090000|2022-01-05 16:11:30|23153.2|23145.2|23153.7|23145.7|23154.2|23146.2|23152.7|23144.7|4
1641399100000|2022-01-05 16:11:40|23153.2|23145.2|23150.7|23142.7|23153.2|23145.2|23150.7|23142.7|3
1641399110000|2022-01-05 16:11:50|23151.2|23143.2|23150.2|23142.2|23151.2|23143.2|23149.2|23141.2|0
1641399120000|2022-01-05 16:12:00|23150.7|23142.7|23150.2|23142.2|23150.7|23142.7|23149.7|23141.7|0
1641399130000|2022-01-05 16:12:10|23149.7|23141.7|23150.2|23142.2|23151.2|23143.2|23148.7|23140.7|5
1641399140000|2022-01-05 16:12:20|23150.7|23142.7|23147.7|23139.7|23151.2|23143.2|23147.7|23139.7|1
1641399150000|2022-01-05 16:12:30|23148.2|23140.2|23143.7|23135.7|23148.7|23140.7|23143.2|23135.2|13
1641399160000|2022-01-05 16:12:40|23144.2|23136.2|23143.7|23135.7|23144.2|23136.2|23143.2|23135.2|3
1641399170000|2022-01-05 16:12:50|23146.7|23138.7|23146.2|23138.2|23148.2|23140.2|23146.2|23138.2|8
1641399180000|2022-01-05 16:13:00|23146.7|23138.7|23147.7|23139.7|23147.7|23139.7|23143.7|23135.7|4
1641399190000|2022-01-05 16:13:10|23148.2|23140.2|23146.7|23138.7|23148.2|23140.2|23146.2|23138.2|2
1641399200000|2022-01-05 16:13:20|23146.2|23138.2|23144.7|23136.7|23148.2|23140.2|23144.7|23136.7|6
1641399210000|2022-01-05 16:13:30|23144.2|23136.2|23144.7|23136.7|23145.7|23137.7|23143.7|23135.7|3
1641399220000|2022-01-05 16:13:40|23144.2|23136.2|23145.7|23137.7|23145.7|23137.7|23143.2|23135.2|1
1641399230000|2022-01-05 16:13:50|23145.2|23137.2|23145.7|23137.7|23146.2|23138.2|23145.2|23137.2|0
1641399240000|2022-01-05 16:14:00|23146.2|23138.2|23144.2|23136.2|23146.2|23138.2|23144.2|23136.2|1
1641399250000|2022-01-05 16:14:10|23144.7|23136.7|23144.7|23136.7|23145.2|23137.2|23144.2|23136.2|2
1641399260000|2022-01-05 16:14:20|23145.2|23137.2|23145.7|23137.7|23146.2|23138.2|23144.7|23136.7|2
1641399270000|2022-01-05 16:14:30|23145.2|23137.2|23143.7|23135.7|23145.7|23137.7|23142.7|23134.7|4
1641399280000|2022-01-05 16:14:40|23144.2|23136.2|23144.2|23136.2|23145.2|23137.2|23143.7|23135.7|1
1641399290000|2022-01-05 16:14:50|23143.7|23135.7|23143.7|23135.7|23145.2|23137.2|23143.7|23135.7|5
1641399300000|2022-01-05 16:15:00|23142.7|23134.7|23141.2|23133.2|23143.7|23135.7|23141.2|23133.2|8
1641399310000|2022-01-05 16:15:10|23141.7|23133.7|23139.2|23131.2|23141.7|23133.7|23139.2|23131.2|9
1641399320000|2022-01-05 16:15:20|23139.7|23131.7|23139.7|23131.7|23140.2|23132.2|23139.2|23131.2|1
1641399330000|2022-01-05 16:15:30|23140.2|23132.2|23139.2|23131.2|23140.2|23132.2|23139.2|23131.2|0
1641399340000|2022-01-05 16:15:40|23138.7|23130.7|23139.2|23131.2|23139.2|23131.2|23137.7|23129.7|3
1641399350000|2022-01-05 16:15:50|23138.7|23130.7|23138.2|23130.2|23139.7|23131.7|23137.7|23129.7|8
1641399360000|2022-01-05 16:16:00|23137.7|23129.7|23138.7|23130.7|23140.2|23132.2|23137.7|23129.7|8
1641399370000|2022-01-05 16:16:10|23138.2|23130.2|23138.7|23130.7|23139.2|23131.2|23137.7|23129.7|4
1641399380000|2022-01-05 16:16:20|23138.2|23130.2|23134.7|23126.7|23138.2|23130.2|23134.7|23126.7|11
1641399390000|2022-01-05 16:16:30|23134.2|23126.2|23132.7|23124.7|23134.2|23126.2|23132.7|23124.7|10
1641399400000|2022-01-05 16:16:40|23132.2|23124.2|23132.7|23124.7|23133.2|23125.2|23131.7|23123.7|5
1641399410000|2022-01-05 16:16:50|23132.2|23124.2|23132.7|23124.7|23134.2|23126.2|23132.2|23124.2|13
1641399420000|2022-01-05 16:17:00|23132.2|23124.2|23129.7|23121.7|23132.7|23124.7|23129.7|23121.7|12
1641399430000|2022-01-05 16:17:10|23130.2|23122.2|23130.7|23122.7|23132.7|23124.7|23129.2|23121.2|6
1641399440000|2022-01-05 16:17:20|23131.2|23123.2|23131.7|23123.7|23132.7|23124.7|23130.7|23122.7|1
1641399450000|2022-01-05 16:17:30|23131.2|23123.2|23132.2|23124.2|23132.7|23124.7|23130.7|23122.7|1
1641399460000|2022-01-05 16:17:40|23132.7|23124.7|23131.7|23123.7|23132.7|23124.7|23131.2|23123.2|10
1641399470000|2022-01-05 16:17:50|23131.2|23123.2|23130.7|23122.7|23132.7|23124.7|23130.7|23122.7|11
1641399480000|2022-01-05 16:18:00|23130.2|23122.2|23130.7|23122.7|23131.2|23123.2|23130.2|23122.2|4
1641399490000|2022-01-05 16:18:10|23130.2|23122.2|23129.7|23121.7|23130.7|23122.7|23129.7|23121.7|5
1641399500000|2022-01-05 16:18:20|23129.2|23121.2|23128.7|23120.7|23129.2|23121.2|23128.2|23120.2|5
1641399510000|2022-01-05 16:18:30|23128.2|23120.2|23127.7|23119.7|23128.7|23120.7|23127.2|23119.2|7
1641399520000|2022-01-05 16:18:40|23128.2|23120.2|23123.7|23115.7|23128.2|23120.2|23122.7|23114.7|16
1641399530000|2022-01-05 16:18:50|23124.2|23116.2|23124.7|23116.7|23124.7|23116.7|23123.7|23115.7|4
1641399540000|2022-01-05 16:19:00|23124.2|23116.2|23122.2|23114.2|23125.2|23117.2|23122.2|23114.2|2
1641399550000|2022-01-05 16:19:10|23121.7|23113.7|23125.2|23117.2|23125.7|23117.7|23121.2|23113.2|11
1641399560000|2022-01-05 16:19:20|23124.7|23116.7|23124.7|23116.7|23124.7|23116.7|23122.7|23114.7|2
1641399570000|2022-01-05 16:19:30|23125.7|23117.7|23126.7|23118.7|23127.2|23119.2|23124.7|23116.7|10
1641399580000|2022-01-05 16:19:40|23127.2|23119.2|23123.7|23115.7|23127.2|23119.2|23122.7|23114.7|6
1641399590000|2022-01-05 16:19:50|23123.2|23115.2|23124.7|23116.7|23125.7|23117.7|23122.7|23114.7|7
1641399600000|2022-01-05 16:20:00|23125.2|23117.2|23128.2|23120.2|23129.2|23121.2|23125.2|23117.2|11
1641399610000|2022-01-05 16:20:10|23127.2|23119.2|23126.7|23118.7|23127.2|23119.2|23125.7|23117.7|5
1641399620000|2022-01-05 16:20:20|23127.2|23119.2|23128.7|23120.7|23128.7|23120.7|23127.2|23119.2|1
1641399630000|2022-01-05 16:20:30|23128.2|23120.2|23131.7|23123.7|23132.7|23124.7|23128.2|23120.2|8
1641399640000|2022-01-05 16:20:40|23132.2|23124.2|23128.2|23120.2|23132.2|23124.2|23127.7|23119.7|8
1641399650000|2022-01-05 16:20:50|23128.7|23120.7|23131.2|23123.2|23131.7|23123.7|23128.7|23120.7|2
1641399660000|2022-01-05 16:21:00|23131.7|23123.7|23128.7|23120.7|23132.2|23124.2|23128.7|23120.7|17
1641399670000|2022-01-05 16:21:10|23129.2|23121.2|23131.2|23123.2|23131.7|23123.7|23128.7|23120.7|1
1641399680000|2022-01-05 16:21:20|23131.7|23123.7|23131.7|23123.7|23133.7|23125.7|23130.7|23122.7|6
1641399690000|2022-01-05 16:21:30|23130.7|23122.7|23130.7|23122.7|23132.7|23124.7|23130.7|23122.7|2
1641399700000|2022-01-05 16:21:40|23130.2|23122.2|23129.7|23121.7|23130.7|23122.7|23129.7|23121.7|1
1641399710000|2022-01-05 16:21:50|23130.2|23122.2|23128.7|23120.7|23130.2|23122.2|23128.7|23120.7|1
1641399720000|2022-01-05 16:22:00|23129.2|23121.2|23128.7|23120.7|23130.7|23122.7|23128.7|23120.7|4
1641399730000|2022-01-05 16:22:10|23128.2|23120.2|23128.2|23120.2|23128.2|23120.2|23127.2|23119.2|7
1641399740000|2022-01-05 16:22:20|23127.7|23119.7|23127.2|23119.2|23127.7|23119.7|23127.2|23119.2|1
1641399750000|2022-01-05 16:22:30|23127.7|23119.7|23123.7|23115.7|23127.7|23119.7|23123.7|23115.7|9
1641399760000|2022-01-05 16:22:40|23123.2|23115.2|23119.2|23111.2|23123.2|23115.2|23119.2|23111.2|18
1641399770000|2022-01-05 16:22:50|23119.7|23111.7|23118.7|23110.7|23119.7|23111.7|23118.2|23110.2|3
1641399780000|2022-01-05 16:23:00|23119.2|23111.2|23116.2|23108.2|23119.2|23111.2|23116.2|23108.2|7
1641399790000|2022-01-05 16:23:10|23114.7|23106.7|23113.7|23105.7|23115.7|23107.7|23113.7|23105.7|7
1641399800000|2022-01-05 16:23:20|23114.2|23106.2|23114.7|23106.7|23115.2|23107.2|23112.7|23104.7|14
1641399810000|2022-01-05 16:23:30|23115.2|23107.2|23117.2|23109.2|23117.2|23109.2|23114.7|23106.7|7
1641399820000|2022-01-05 16:23:40|23116.7|23108.7|23117.2|23109.2|23117.2|23109.2|23115.2|23107.2|8
1641399830000|2022-01-05 16:23:50|23117.7|23109.7|23119.7|23111.7|23120.2|23112.2|23117.7|23109.7|2
1641399840000|2022-01-05 16:24:00|23119.2|23111.2|23121.7|23113.7|23121.7|23113.7|23118.2|23110.2|6
1641399850000|2022-01-05 16:24:10|23122.2|23114.2|23122.2|23114.2|23123.7|23115.7|23121.7|23113.7|7
1641399860000|2022-01-05 16:24:20|23121.7|23113.7|23124.2|23116.2|23124.7|23116.7|23121.7|23113.7|4
1641399870000|2022-01-05 16:24:30|23123.7|23115.7|23118.7|23110.7|23123.7|23115.7|23118.2|23110.2|12
1641399880000|2022-01-05 16:24:40|23118.2|23110.2|23120.2|23112.2|23120.2|23112.2|23118.2|23110.2|7
1641399890000|2022-01-05 16:24:50|23119.7|23111.7|23119.7|23111.7|23120.7|23112.7|23118.7|23110.7|4
1641399900000|2022-01-05 16:25:00|23120.2|23112.2|23124.7|23116.7|23124.7|23116.7|23119.7|23111.7|1
1641399910000|2022-01-05 16:25:10|23125.2|23117.2|23124.2|23116.2|23125.2|23117.2|23123.7|23115.7|3
1641399920000|2022-01-05 16:25:20|23124.7|23116.7|23123.7|23115.7|23124.7|23116.7|23122.7|23114.7|1
1641399930000|2022-01-05 16:25:30|23123.2|23115.2|23123.2|23115.2|23124.7|23116.7|23122.7|23114.7|3
1641399940000|2022-01-05 16:25:40|23122.7|23114.7|23123.7|23115.7|23126.2|23118.2|23122.7|23114.7|1
1641399950000|2022-01-05 16:25:50|23123.2|23115.2|23122.7|23114.7|23123.2|23115.2|23122.7|23114.7|1
1641399960000|2022-01-05 16:26:00|23123.7|23115.7|23124.2|23116.2|23124.7|23116.7|23121.7|23113.7|4
1641399970000|2022-01-05 16:26:10|23123.7|23115.7|23123.7|23115.7|23124.7|23116.7|23123.7|23115.7|0
1641399980000|2022-01-05 16:26:20|23123.2|23115.2|23123.7|23115.7|23123.7|23115.7|23121.2|23113.2|4
1641399990000|2022-01-05 16:26:30|23123.2|23115.2|23122.2|23114.2|23123.2|23115.2|23122.2|23114.2|1
1641400000000|2022-01-05 16:26:40|23122.7|23114.7|23121.7|23113.7|23122.7|23114.7|23121.2|23113.2|4
1641400010000|2022-01-05 16:26:50|23122.7|23114.7|23122.2|23114.2|23122.7|23114.7|23121.7|23113.7|3
1641400020000|2022-01-05 16:27:00|23121.7|23113.7|23119.7|23111.7|23122.7|23114.7|23119.7|23111.7|6
1641400030000|2022-01-05 16:27:10|23119.2|23111.2|23117.2|23109.2|23119.2|23111.2|23117.2|23109.2|2
1641400040000|2022-01-05 16:27:20|23115.7|23107.7|23115.7|23107.7|23115.7|23107.7|23115.2|23107.2|7
1641400050000|2022-01-05 16:27:30|23115.2|23107.2|23115.7|23107.7|23117.2|23109.2|23115.2|23107.2|9
1641400060000|2022-01-05 16:27:40|23116.2|23108.2|23112.2|23104.2|23116.2|23108.2|23112.2|23104.2|9
1641400070000|2022-01-05 16:27:50|23111.2|23103.2|23104.7|23096.7|23111.2|23103.2|23104.7|23096.7|45
1641400080000|2022-01-05 16:28:00|23104.2|23096.2|23098.2|23090.2|23104.7|23096.7|23097.7|23089.7|35
1641400090000|2022-01-05 16:28:10|23097.7|23089.7|23100.7|23092.7|23104.2|23096.2|23096.7|23088.7|49
1641400100000|2022-01-05 16:28:20|23101.2|23093.2|23104.2|23096.2|23104.2|23096.2|23100.7|23092.7|11
1641400110000|2022-01-05 16:28:30|23105.7|23097.7|23103.7|23095.7|23105.7|23097.7|23102.2|23094.2|12
1641400120000|2022-01-05 16:28:40|23103.2|23095.2|23103.2|23095.2|23104.2|23096.2|23102.2|23094.2|3
1641400130000|2022-01-05 16:28:50|23102.7|23094.7|23099.7|23091.7|23102.7|23094.7|23099.2|23091.2|6
1641400140000|2022-01-05 16:29:00|23099.2|23091.2|23103.7|23095.7|23105.2|23097.2|23099.2|23091.2|27
1641400150000|2022-01-05 16:29:10|23103.2|23095.2|23103.7|23095.7|23103.7|23095.7|23103.2|23095.2|0
1641400160000|2022-01-05 16:29:20|||||||||1
1641400170000|2022-01-05 16:29:30|23103.2|23095.2|23100.2|23092.2|23103.2|23095.2|23098.2|23090.2|23
1641400180000|2022-01-05 16:29:40|23100.7|23092.7|23100.7|23092.7|23102.2|23094.2|23100.2|23092.2|11
1641400190000|2022-01-05 16:29:50|23100.2|23092.2|23103.2|23095.2|23103.2|23095.2|23098.7|23090.7|12
1641400200000|2022-01-05 16:30:00|23102.7|23094.7|23104.7|23096.7|23108.7|23100.7|23101.7|23093.7|13
1641400210000|2022-01-05 16:30:10|23104.2|23096.2|23103.7|23095.7|23105.7|23097.7|23102.7|23094.7|9
1641400220000|2022-01-05 16:30:20|23104.2|23096.2|23105.2|23097.2|23105.2|23097.2|23103.7|23095.7|2
1641400230000|2022-01-05 16:30:30|23104.7|23096.7|23107.2|23099.2|23107.2|23099.2|23104.7|23096.7|2
1641400240000|2022-01-05 16:30:40|23106.7|23098.7|23103.7|23095.7|23107.2|23099.2|23103.7|23095.7|2
1641400250000|2022-01-05 16:30:50|23104.2|23096.2|23108.2|23100.2|23108.2|23100.2|23103.7|23095.7|14
1641400260000|2022-01-05 16:31:00|23108.7|23100.7|23105.7|23097.7|23112.2|23104.2|23105.7|23097.7|13
1641400270000|2022-01-05 16:31:10|23106.2|23098.2|23108.2|23100.2|23109.2|23101.2|23105.7|23097.7|5
1641400280000|2022-01-05 16:31:20|23107.7|23099.7|23105.7|23097.7|23107.7|23099.7|23105.2|23097.2|3
1641400290000|2022-01-05 16:31:30|23105.2|23097.2|23100.2|23092.2|23105.7|23097.7|23099.7|23091.7|1
1641400300000|2022-01-05 16:31:40|23100.7|23092.7|23104.7|23096.7|23105.2|23097.2|23100.7|23092.7|1
1641400310000|2022-01-05 16:31:50|23104.2|23096.2|23104.7|23096.7|23104.7|23096.7|23103.2|23095.2|10
1641400320000|2022-01-05 16:32:00|23106.7|23098.7|23103.7|23095.7|23107.7|23099.7|23103.2|23095.2|14
1641400330000|2022-01-05 16:32:10|23103.2|23095.2|23103.7|23095.7|23105.7|23097.7|23103.2|23095.2|4
1641400340000|2022-01-05 16:32:20|23103.2|23095.2|23103.7|23095.7|23103.7|23095.7|23099.2|23091.2|17
1641400350000|2022-01-05 16:32:30|23103.2|23095.2|23103.7|23095.7|23103.7|23095.7|23099.2|23091.2|12
1641400360000|2022-01-05 16:32:40|23103.2|23095.2|23103.7|23095.7|23103.7|23095.7|23102.2|23094.2|0
1641400370000|2022-01-05 16:32:50|23103.2|23095.2|23105.7|23097.7|23105.7|23097.7|23103.2|23095.2|3
1641400380000|2022-01-05 16:33:00|23106.2|23098.2|23105.7|23097.7|23106.2|23098.2|23105.2|23097.2|2
1641400390000|2022-01-05 16:33:10|23106.2|23098.2|23105.7|23097.7|23106.2|23098.2|23105.2|23097.2|2
1641400400000|2022-01-05 16:33:20|23105.2|23097.2|23105.7|23097.7|23105.7|23097.7|23105.2|23097.2|0
1641400410000|2022-01-05 16:33:30|23105.2|23097.2|23105.7|23097.7|23106.2|23098.2|23104.7|23096.7|5
1641400420000|2022-01-05 16:33:40|23105.2|23097.2|23109.7|23101.7|23109.7|23101.7|23105.2|23097.2|8
1641400430000|2022-01-05 16:33:50|23109.2|23101.2|23107.2|23099.2|23110.7|23102.7|23105.7|23097.7|6
1641400440000|2022-01-05 16:34:00|23106.7|23098.7|23106.2|23098.2|23108.7|23100.7|23105.7|23097.7|7
1641400450000|2022-01-05 16:34:10|23104.7|23096.7|23105.7|23097.7|23107.2|23099.2|23104.2|23096.2|5
1641400460000|2022-01-05 16:34:20|23106.2|23098.2|23109.2|23101.2|23109.2|23101.2|23106.2|23098.2|3
1641400470000|2022-01-05 16:34:30|23107.7|23099.7|23108.2|23100.2|23108.2|23100.2|23104.7|23096.7|8
1641400480000|2022-01-05 16:34:40|23107.7|23099.7|23107.2|23099.2|23108.7|23100.7|23107.2|23099.2|4
1641400490000|2022-01-05 16:34:50|23108.7|23100.7|23108.2|23100.2|23109.2|23101.2|23107.7|23099.7|3
1641400500000|2022-01-05 16:35:00|23107.7|23099.7|23109.7|23101.7|23109.7|23101.7|23107.2|23099.2|7
1641400510000|2022-01-05 16:35:10|23110.2|23102.2|23110.7|23102.7|23113.2|23105.2|23110.2|23102.2|5
1641400520000|2022-01-05 16:35:20|23111.2|23103.2|23111.2|23103.2|23112.7|23104.7|23108.7|23100.7|14
1641400530000|2022-01-05 16:35:30|23110.7|23102.7|23108.7|23100.7|23110.7|23102.7|23108.7|23100.7|6
1641400540000|2022-01-05 16:35:40|23109.2|23101.2|23109.2|23101.2|23109.2|23101.2|23108.2|23100.2|2
1641400550000|2022-01-05 16:35:50|23108.7|23100.7|23108.2|23100.2|23108.7|23100.7|23107.7|23099.7|0
1641400560000|2022-01-05 16:36:00|23107.7|23099.7|23109.7|23101.7|23111.7|23103.7|23107.7|23099.7|8
1641400570000|2022-01-05 16:36:10|23110.2|23102.2|23108.2|23100.2|23110.7|23102.7|23107.7|23099.7|2
1641400580000|2022-01-05 16:36:20|23108.7|23100.7|23109.7|23101.7|23111.2|23103.2|23108.7|23100.7|5
1641400590000|2022-01-05 16:36:30|23110.2|23102.2|23110.2|23102.2|23110.2|23102.2|23108.7|23100.7|2
1641400600000|2022-01-05 16:36:40|23109.7|23101.7|23107.7|23099.7|23111.2|23103.2|23107.2|23099.2|5
1641400610000|2022-01-05 16:36:50|23108.2|23100.2|23105.7|23097.7|23108.2|23100.2|23105.2|23097.2|30
1641400620000|2022-01-05 16:37:00|23106.2|23098.2|23103.7|23095.7|23107.2|23099.2|23103.2|23095.2|2
1641400630000|2022-01-05 16:37:10|23104.2|23096.2|23103.2|23095.2|23104.2|23096.2|23102.7|23094.7|6
1641400640000|2022-01-05 16:37:20|23102.7|23094.7|23105.7|23097.7|23105.7|23097.7|23102.7|23094.7|6
1641400650000|2022-01-05 16:37:30|23105.2|23097.2|23105.7|23097.7|23106.2|23098.2|23104.7|23096.7|2
1641400660000|2022-01-05 16:37:40|23107.7|23099.7|23108.2|23100.2|23108.2|23100.2|23107.2|23099.2|6
1641400670000|2022-01-05 16:37:50|23107.7|23099.7|23104.7|23096.7|23107.7|23099.7|23102.7|23094.7|14
1641400680000|2022-01-05 16:38:00|23104.2|23096.2|23105.2|23097.2|23106.2|23098.2|23102.7|23094.7|3
1641400690000|2022-01-05 16:38:10|23104.7|23096.7|23103.2|23095.2|23104.7|23096.7|23102.7|23094.7|0
1641400700000|2022-01-05 16:38:20|23102.7|23094.7|23101.7|23093.7|23102.7|23094.7|23099.2|23091.2|21
1641400710000|2022-01-05 16:38:30|23101.2|23093.2|23100.7|23092.7|23101.7|23093.7|23100.7|23092.7|0
1641400720000|2022-01-05 16:38:40|23101.2|23093.2|23100.7|23092.7|23103.7|23095.7|23100.7|23092.7|2
1641400730000|2022-01-05 16:38:50|23101.2|23093.2|23101.2|23093.2|23101.7|23093.7|23100.7|23092.7|0
1641400740000|2022-01-05 16:39:00|23101.7|23093.7|23101.2|23093.2|23102.2|23094.2|23099.7|23091.7|2
1641400750000|2022-01-05 16:39:10|23101.7|23093.7|23100.7|23092.7|23101.7|23093.7|23100.7|23092.7|2
1641400760000|2022-01-05 16:39:20|23100.2|23092.2|23101.7|23093.7|23102.7|23094.7|23100.2|23092.2|3
1641400770000|2022-01-05 16:39:30|23102.2|23094.2|23102.7|23094.7|23102.7|23094.7|23101.2|23093.2|5
1641400780000|2022-01-05 16:39:40|23102.2|23094.2|23101.7|23093.7|23102.2|23094.2|23100.7|23092.7|1
1641400790000|2022-01-05 16:39:50|23101.2|23093.2|23102.7|23094.7|23102.7|23094.7|23101.2|23093.2|3
1641400800000|2022-01-05 16:40:00|23102.2|23094.2|23102.7|23094.7|23103.7|23095.7|23101.7|23093.7|4
1641400810000|2022-01-05 16:40:10|23103.2|23095.2|23105.7|23097.7|23105.7|23097.7|23103.2|23095.2|0
1641400820000|2022-01-05 16:40:20|23104.2|23096.2|23110.2|23102.2|23110.2|23102.2|23104.2|23096.2|3
1641400830000|2022-01-05 16:40:30|23109.7|23101.7|23111.2|23103.2|23111.2|23103.2|23109.2|23101.2|15
1641400850000|2022-01-05 16:40:50|23111.7|23103.7|23112.7|23104.7|23113.7|23105.7|23111.7|23103.7|2
1641400860000|2022-01-05 16:41:00|23112.2|23104.2|23112.7|23104.7|23114.2|23106.2|23111.7|23103.7|3
1641400870000|2022-01-05 16:41:10|23113.2|23105.2|23113.7|23105.7|23113.7|23105.7|23112.7|23104.7|1
1641400880000|2022-01-05 16:41:20|23114.2|23106.2|23115.7|23107.7|23115.7|23107.7|23112.7|23104.7|6
1641400890000|2022-01-05 16:41:30|23116.2|23108.2|23120.7|23112.7|23121.7|23113.7|23116.2|23108.2|11
1641400900000|2022-01-05 16:41:40|23121.2|23113.2|23121.7|23113.7|23122.7|23114.7|23120.2|23112.2|11
1641400910000|2022-01-05 16:41:50|23122.2|23114.2|23124.7|23116.7|23127.2|23119.2|23121.7|23113.7|10
1641400920000|2022-01-05 16:42:00|23125.2|23117.2|23123.7|23115.7|23126.7|23118.7|23123.2|23115.2|20
1641400930000|2022-01-05 16:42:10|23123.2|23115.2|23124.7|23116.7|23125.7|23117.7|23121.7|23113.7|4
1641400940000|2022-01-05 16:42:20|23124.2|23116.2|23126.7|23118.7|23126.7|23118.7|23124.2|23116.2|0
1641400950000|2022-01-05 16:42:30|23126.2|23118.2|23124.2|23116.2|23126.7|23118.7|23124.2|23116.2|1
1641400960000|2022-01-05 16:42:40|23122.7|23114.7|23121.7|23113.7|23123.7|23115.7|23121.7|23113.7|6
1641400970000|2022-01-05 16:42:50|23121.2|23113.2|23120.7|23112.7|23121.7|23113.7|23119.7|23111.7|4
1641400980000|2022-01-05 16:43:00|23121.2|23113.2|23117.7|23109.7|23121.7|23113.7|23117.7|23109.7|1
1641400990000|2022-01-05 16:43:10|23118.2|23110.2|23119.2|23111.2|23119.2|23111.2|23118.2|23110.2|2
1641401000000|2022-01-05 16:43:20|23118.7|23110.7|23117.7|23109.7|23119.7|23111.7|23117.7|23109.7|1
1641401010000|2022-01-05 16:43:30|23117.2|23109.2|23113.7|23105.7|23117.2|23109.2|23113.2|23105.2|6
1641401020000|2022-01-05 16:43:40|23114.2|23106.2|23110.7|23102.7|23114.2|23106.2|23109.7|23101.7|2
1641401030000|2022-01-05 16:43:50|23111.2|23103.2|23107.7|23099.7|23111.2|23103.2|23106.7|23098.7|10
1641401040000|2022-01-05 16:44:00|23108.2|23100.2|23106.2|23098.2|23108.7|23100.7|23105.7|23097.7|2
1641401050000|2022-01-05 16:44:10|23105.7|23097.7|23102.7|23094.7|23106.7|23098.7|23102.7|23094.7|14
1641401060000|2022-01-05 16:44:20|23103.2|23095.2|23105.7|23097.7|23106.7|23098.7|23102.7|23094.7|8
1641401070000|2022-01-05 16:44:30|23106.2|23098.2|23103.7|23095.7|23106.2|23098.2|23103.7|23095.7|2
1641401080000|2022-01-05 16:44:40|23104.2|23096.2|23103.7|23095.7|23104.7|23096.7|23102.2|23094.2|1
1641401090000|2022-01-05 16:44:50|23104.2|23096.2|23104.2|23096.2|23104.7|23096.7|23103.2|23095.2|5
1641401100000|2022-01-05 16:45:00|23103.7|23095.7|23103.7|23095.7|23104.7|23096.7|23102.7|23094.7|6
1641401110000|2022-01-05 16:45:10|23103.2|23095.2|23103.7|23095.7|23104.2|23096.2|23102.2|23094.2|7
1641401120000|2022-01-05 16:45:20|23103.2|23095.2|23100.7|23092.7|23103.2|23095.2|23100.2|23092.2|3
1641401130000|2022-01-05 16:45:30|23100.2|23092.2|23099.7|23091.7|23100.7|23092.7|23099.7|23091.7|0
1641401140000|2022-01-05 16:45:40|23099.2|23091.2|23094.7|23086.7|23099.2|23091.2|23093.7|23085.7|20
1641401150000|2022-01-05 16:45:50|23093.7|23085.7|23094.7|23086.7|23095.7|23087.7|23093.7|23085.7|5
1641401160000|2022-01-05 16:46:00|23094.2|23086.2|23091.7|23083.7|23094.2|23086.2|23091.2|23083.2|9
1641401170000|2022-01-05 16:46:10|23092.2|23084.2|23093.7|23085.7|23093.7|23085.7|23089.7|23081.7|15
1641401180000|2022-01-05 16:46:20|23094.2|23086.2|23096.2|23088.2|23098.2|23090.2|23094.2|23086.2|11
1641401190000|2022-01-05 16:46:30|23097.7|23089.7|23094.2|23086.2|23098.2|23090.2|23093.7|23085.7|4
1641401200000|2022-01-05 16:46:40|23093.7|23085.7|23092.2|23084.2|23095.7|23087.7|23091.7|23083.7|0
1641401210000|2022-01-05 16:46:50|23091.7|23083.7|23093.2|23085.2|23093.2|23085.2|23090.2|23082.2|2
1641401220000|2022-01-05 16:47:00|23091.7|23083.7|23092.7|23084.7|23093.7|23085.7|23091.2|23083.2|4
1641401230000|2022-01-05 16:47:10|23093.2|23085.2|23092.2|23084.2|23093.7|23085.7|23091.7|23083.7|9
1641401240000|2022-01-05 16:47:20|23092.7|23084.7|23096.7|23088.7|23097.7|23089.7|23092.7|23084.7|7
1641401250000|2022-01-05 16:47:30|23097.2|23089.2|23097.7|23089.7|23098.2|23090.2|23097.2|23089.2|3
1641401260000|2022-01-05 16:47:40|23098.7|23090.7|23094.2|23086.2|23098.7|23090.7|23093.7|23085.7|7
1641401270000|2022-01-05 16:47:50|23094.7|23086.7|23095.7|23087.7|23096.7|23088.7|23094.7|23086.7|1
1641401280000|2022-01-05 16:48:00|23094.7|23086.7|23098.2|23090.2|23098.2|23090.2|23094.7|23086.7|5
1641401290000|2022-01-05 16:48:10|23098.7|23090.7|23097.2|23089.2|23098.7|23090.7|23095.7|23087.7|1
1641401300000|2022-01-05 16:48:20|23097.7|23089.7|23096.7|23088.7|23097.7|23089.7|23096.2|23088.2|3
1641401310000|2022-01-05 16:48:30|23097.2|23089.2|23097.2|23089.2|23097.7|23089.7|23096.7|23088.7|1
1641401320000|2022-01-05 16:48:40|23097.7|23089.7|23096.2|23088.2|23097.7|23089.7|23095.7|23087.7|0
1641401330000|2022-01-05 16:48:50|23095.2|23087.2|23093.7|23085.7|23096.2|23088.2|23093.7|23085.7|2
1641401340000|2022-01-05 16:49:00|23094.2|23086.2|23097.2|23089.2|23097.2|23089.2|23092.2|23084.2|6
1641401350000|2022-01-05 16:49:10|23096.7|23088.7|23093.7|23085.7|23096.7|23088.7|23093.2|23085.2|5
1641401360000|2022-01-05 16:49:20|23094.2|23086.2|23097.2|23089.2|23097.7|23089.7|23094.2|23086.2|9
1641401370000|2022-01-05 16:49:30|23097.7|23089.7|23099.7|23091.7|23099.7|23091.7|23096.7|23088.7|4
1641401380000|2022-01-05 16:49:40|23100.2|23092.2|23098.7|23090.7|23100.2|23092.2|23098.7|23090.7|2
1641401390000|2022-01-05 16:49:50|23099.2|23091.2|23102.7|23094.7|23102.7|23094.7|23099.2|23091.2|6
1641401400000|2022-01-05 16:50:00|23102.2|23094.2|23104.7|23096.7|23104.7|23096.7|23102.2|23094.2|11
1641401410000|2022-01-05 16:50:10|23105.2|23097.2|23102.7|23094.7|23105.2|23097.2|23102.7|23094.7|3
1641401420000|2022-01-05 16:50:20|23102.2|23094.2|23102.7|23094.7|23102.7|23094.7|23100.2|23092.2|2
1641401430000|2022-01-05 16:50:30|23103.2|23095.2|23104.7|23096.7|23104.7|23096.7|23103.2|23095.2|1
1641401440000|2022-01-05 16:50:40|23105.2|23097.2|23104.7|23096.7|23105.2|23097.2|23104.2|23096.2|1
1641401450000|2022-01-05 16:50:50|23104.2|23096.2|23104.7|23096.7|23104.7|23096.7|23104.2|23096.2|0
1641401460000|2022-01-05 16:51:00|23104.2|23096.2|23104.2|23096.2|23105.2|23097.2|23104.2|23096.2|2
1641401470000|2022-01-05 16:51:10|23104.7|23096.7|23104.7|23096.7|23104.7|23096.7|23102.7|23094.7|2
1641401480000|2022-01-05 16:51:20|23104.2|23096.2|23099.7|23091.7|23104.2|23096.2|23099.2|23091.2|1
1641401490000|2022-01-05 16:51:30|23099.2|23091.2|23098.2|23090.2|23099.7|23091.7|23098.2|23090.2|3
1641401500000|2022-01-05 16:51:40|23098.7|23090.7|23094.7|23086.7|23098.7|23090.7|23094.7|23086.7|4
1641401510000|2022-01-05 16:51:50|23094.2|23086.2|23094.2|23086.2|23095.7|23087.7|23094.2|23086.2|3
1641401520000|2022-01-05 16:52:00|23094.7|23086.7|23094.7|23086.7|23096.7|23088.7|23094.2|23086.2|3
1641401530000|2022-01-05 16:52:10|23094.2|23086.2|23095.7|23087.7|23096.7|23088.7|23094.2|23086.2|3
1641401540000|2022-01-05 16:52:20|23096.2|23088.2|23094.2|23086.2|23096.7|23088.7|23094.2|23086.2|6
1641401550000|2022-01-05 16:52:30|23094.7|23086.7|23095.7|23087.7|23095.7|23087.7|23094.7|23086.7|1
1641401560000|2022-01-05 16:52:40|23095.2|23087.2|23092.7|23084.7|23095.2|23087.2|23092.7|23084.7|3
1641401570000|2022-01-05 16:52:50|23093.7|23085.7|23097.7|23089.7|23097.7|23089.7|23093.7|23085.7|6
1641401580000|2022-01-05 16:53:00|23097.2|23089.2|23097.7|23089.7|23097.7|23089.7|23096.2|23088.2|2
1641401590000|2022-01-05 16:53:10|23097.2|23089.2|23097.7|23089.7|23098.2|23090.2|23097.2|23089.2|0
1641401600000|2022-01-05 16:53:20|23098.2|23090.2|23097.7|23089.7|23098.2|23090.2|23097.7|23089.7|2
1641401610000|2022-01-05 16:53:30|23098.2|23090.2|23097.7|23089.7|23098.7|23090.7|23097.2|23089.2|5
1641401620000|2022-01-05 16:53:40|23098.2|23090.2|23099.7|23091.7|23100.2|23092.2|23097.7|23089.7|2
1641401630000|2022-01-05 16:53:50|23099.2|23091.2|23099.2|23091.2|23099.7|23091.7|23098.7|23090.7|9
1641401640000|2022-01-05 16:54:00|23099.7|23091.7|23104.2|23096.2|23104.2|23096.2|23099.2|23091.2|17
1641401650000|2022-01-05 16:54:10|23104.7|23096.7|23103.7|23095.7|23105.2|23097.2|23103.2|23095.2|14
1641401660000|2022-01-05 16:54:20|23103.2|23095.2|23104.2|23096.2|23105.7|23097.7|23103.2|23095.2|8
1641401670000|2022-01-05 16:54:30|23104.7|23096.7|23104.7|23096.7|23105.7|23097.7|23104.7|23096.7|2
1641401680000|2022-01-05 16:54:40|23105.2|23097.2|23104.7|23096.7|23105.7|23097.7|23104.7|23096.7|0
1641401690000|2022-01-05 16:54:50|23103.2|23095.2|23100.7|23092.7|23103.2|23095.2|23100.7|23092.7|8
1641401700000|2022-01-05 16:55:00|23101.2|23093.2|23105.7|23097.7|23106.2|23098.2|23101.2|23093.2|7
1641401710000|2022-01-05 16:55:10|23108.7|23100.7|23108.7|23100.7|23108.7|23100.7|23107.7|23099.7|4
1641401720000|2022-01-05 16:55:20|23107.7|23099.7|23106.7|23098.7|23108.2|23100.2|23105.2|23097.2|7
1641401730000|2022-01-05 16:55:30|23105.7|23097.7|23106.2|23098.2|23106.7|23098.7|23105.2|23097.2|0
1641401740000|2022-01-05 16:55:40|23107.2|23099.2|23107.2|23099.2|23107.2|23099.2|23105.7|23097.7|1
1641401750000|2022-01-05 16:55:50|23106.7|23098.7|23104.7|23096.7|23107.2|23099.2|23104.7|23096.7|0
1641401760000|2022-01-05 16:56:00|23105.2|23097.2|23104.7|23096.7|23105.2|23097.2|23103.7|23095.7|0
1641401770000|2022-01-05 16:56:10|23106.2|23098.2|23108.2|23100.2|23108.7|23100.7|23106.2|23098.2|2
1641401780000|2022-01-05 16:56:20|23108.7|23100.7|23109.7|23101.7|23110.2|23102.2|23108.7|23100.7|0
1641401790000|2022-01-05 16:56:30|23110.2|23102.2|23109.7|23101.7|23111.2|23103.2|23109.7|23101.7|7
1641401800000|2022-01-05 16:56:40|23109.2|23101.2|23109.7|23101.7|23110.2|23102.2|23109.2|23101.2|1
1641401810000|2022-01-05 16:56:50|23109.2|23101.2|23109.2|23101.2|23109.7|23101.7|23108.2|23100.2|2
1641401820000|2022-01-05 16:57:00|23108.7|23100.7|23110.7|23102.7|23112.7|23104.7|23108.2|23100.2|8
1641401830000|2022-01-05 16:57:10|23110.2|23102.2|23114.7|23106.7|23114.7|23106.7|23109.7|23101.7|1
1641401840000|2022-01-05 16:57:20|23114.2|23106.2|23116.7|23108.7|23119.2|23111.2|23114.2|23106.2|10
1641401850000|2022-01-05 16:57:30|23116.2|23108.2|23115.7|23107.7|23116.2|23108.2|23115.7|23107.7|3
1641401860000|2022-01-05 16:57:40|23115.2|23107.2|23117.7|23109.7|23117.7|23109.7|23115.2|23107.2|2
1641401870000|2022-01-05 16:57:50|23119.2|23111.2|23119.2|23111.2|23119.2|23111.2|23119.2|23111.2|1
1641401880000|2022-01-05 16:58:00|23119.7|23111.7|23119.7|23111.7|23120.2|23112.2|23118.2|23110.2|15
1641401890000|2022-01-05 16:58:10|23120.2|23112.2|23123.2|23115.2|23124.7|23116.7|23118.7|23110.7|22
1641401900000|2022-01-05 16:58:20|23123.7|23115.7|23119.7|23111.7|23125.2|23117.2|23119.7|23111.7|7
1641401910000|2022-01-05 16:58:30|23120.2|23112.2|23118.2|23110.2|23120.2|23112.2|23118.2|23110.2|3
1641401920000|2022-01-05 16:58:40|23118.7|23110.7|23121.2|23113.2|23121.2|23113.2|23118.7|23110.7|1
1641401930000|2022-01-05 16:58:50|23121.7|23113.7|23117.2|23109.2|23121.7|23113.7|23117.2|23109.2|4
1641401940000|2022-01-05 16:59:00|23116.7|23108.7|23111.2|23103.2|23116.7|23108.7|23111.2|23103.2|7
1641401950000|2022-01-05 16:59:10|23111.7|23103.7|23111.7|23103.7|23111.7|23103.7|23109.7|23101.7|3
1641401960000|2022-01-05 16:59:20|23111.2|23103.2|23109.2|23101.2|23111.2|23103.2|23108.7|23100.7|1
1641401970000|2022-01-05 16:59:30|23109.7|23101.7|23109.2|23101.2|23109.7|23101.7|23107.7|23099.7|0
1641401980000|2022-01-05 16:59:40|23109.7|23101.7|23109.2|23101.2|23109.7|23101.7|23108.7|23100.7|0
1641401990000|2022-01-05 16:59:50|23109.7|23101.7|23108.2|23100.2|23110.7|23102.7|23107.7|23099.7|1
1641402000000|2022-01-05 17:00:00|23107.7|23099.7|23105.2|23097.2|23107.7|23099.7|23105.2|23097.2|4
1641402010000|2022-01-05 17:00:10|23103.7|23095.7|23101.7|23093.7|23104.7|23096.7|23101.2|23093.2|12
1641402020000|2022-01-05 17:00:20|23102.2|23094.2|23103.7|23095.7|23104.7|23096.7|23101.7|23093.7|5
1641402030000|2022-01-05 17:00:30|23104.2|23096.2|23105.7|23097.7|23105.7|23097.7|23103.7|23095.7|0
1641402040000|2022-01-05 17:00:40|23106.2|23098.2|23107.7|23099.7|23108.7|23100.7|23105.7|23097.7|1
1641402050000|2022-01-05 17:00:50|23108.2|23100.2|23111.7|23103.7|23112.2|23104.2|23108.2|23100.2|4
1641402060000|2022-01-05 17:01:00|23112.2|23104.2|23112.2|23104.2|23115.2|23107.2|23111.7|23103.7|4
1641402070000|2022-01-05 17:01:10|23112.7|23104.7|23111.7|23103.7|23113.7|23105.7|23111.2|23103.2|8
1641402080000|2022-01-05 17:01:20|23112.2|23104.2|23113.2|23105.2|23113.2|23105.2|23112.2|23104.2|1
1641402090000|2022-01-05 17:01:30|23112.7|23104.7|23112.7|23104.7|23113.2|23105.2|23112.2|23104.2|3
1641402100000|2022-01-05 17:01:40|23113.2|23105.2|23115.7|23107.7|23115.7|23107.7|23113.2|23105.2|6
1641402110000|2022-01-05 17:01:50|23115.2|23107.2|23112.7|23104.7|23115.2|23107.2|23111.7|23103.7|7
1641402120000|2022-01-05 17:02:00|23112.2|23104.2|23113.7|23105.7|23113.7|23105.7|23111.2|23103.2|4
1641402130000|2022-01-05 17:02:10|23114.2|23106.2|23117.2|23109.2|23117.7|23109.7|23114.2|23106.2|2
1641402140000|2022-01-05 17:02:20|23117.7|23109.7|23115.2|23107.2|23117.7|23109.7|23115.2|23107.2|6
1641402150000|2022-01-05 17:02:30|23114.2|23106.2|23114.7|23106.7|23114.7|23106.7|23113.2|23105.2|89
1641402160000|2022-01-05 17:02:40|23114.2|23106.2|23117.2|23109.2|23117.7|23109.7|23114.2|23106.2|12
1641402170000|2022-01-05 17:02:50|23117.7|23109.7|23115.7|23107.7|23118.7|23110.7|23115.7|23107.7|18
1641402180000|2022-01-05 17:03:00|23116.2|23108.2|23116.7|23108.7|23117.2|23109.2|23115.2|23107.2|6
1641402190000|2022-01-05 17:03:10|23119.2|23111.2|23118.2|23110.2|23119.2|23111.2|23116.7|23108.7|15
1641402200000|2022-01-05 17:03:20|23118.7|23110.7|23117.7|23109.7|23118.7|23110.7|23117.2|23109.2|6
1641402210000|2022-01-05 17:03:30|23119.2|23111.2|23120.7|23112.7|23122.2|23114.2|23117.2|23109.2|107
1641402220000|2022-01-05 17:03:40|23120.2|23112.2|23120.7|23112.7|23120.7|23112.7|23119.7|23111.7|1
1641402230000|2022-01-05 17:03:50|23120.2|23112.2|23117.2|23109.2|23120.7|23112.7|23117.2|23109.2|1
1641402240000|2022-01-05 17:04:00|23116.7|23108.7|23116.2|23108.2|23117.7|23109.7|23116.2|23108.2|3
1641402250000|2022-01-05 17:04:10|23114.7|23106.7|23110.7|23102.7|23115.2|23107.2|23110.7|23102.7|4
1641402260000|2022-01-05 17:04:20|23111.7|23103.7|23113.7|23105.7|23114.7|23106.7|23111.2|23103.2|24
1641402270000|2022-01-05 17:04:30|23113.2|23105.2|23114.7|23106.7|23116.2|23108.2|23111.7|23103.7|13
1641402280000|2022-01-05 17:04:40|23114.2|23106.2|23117.2|23109.2|23117.7|23109.7|23114.2|23106.2|1
1641402290000|2022-01-05 17:04:50|23117.7|23109.7|23117.7|23109.7|23118.2|23110.2|23117.7|23109.7|0
1641402300000|2022-01-05 17:05:00|23118.2|23110.2|23123.7|23115.7|23123.7|23115.7|23117.7|23109.7|6
1641402310000|2022-01-05 17:05:10|23123.2|23115.2|23122.7|23114.7|23123.7|23115.7|23121.7|23113.7|2
1641402320000|2022-01-05 17:05:20|23122.2|23114.2|23124.7|23116.7|23124.7|23116.7|23121.7|23113.7|4
1641402330000|2022-01-05 17:05:30|23124.2|23116.2|23124.7|23116.7|23125.2|23117.2|23123.2|23115.2|4
1641402340000|2022-01-05 17:05:40|23126.2|23118.2|23124.2|23116.2|23126.7|23118.7|23124.2|23116.2|9
1641402350000|2022-01-05 17:05:50|23124.7|23116.7|23125.7|23117.7|23126.7|23118.7|23124.7|23116.7|6
1641402360000|2022-01-05 17:06:00|23125.2|23117.2|23129.2|23121.2|23129.2|23121.2|23124.7|23116.7|4
1641402370000|2022-01-05 17:06:10|23128.7|23120.7|23126.7|23118.7|23129.2|23121.2|23126.7|23118.7|5
1641402380000|2022-01-05 17:06:20|23127.2|23119.2|23124.7|23116.7|23127.2|23119.2|23124.7|23116.7|3
1641402390000|2022-01-05 17:06:30|23125.2|23117.2|23125.7|23117.7|23125.7|23117.7|23124.2|23116.2|10
1641402400000|2022-01-05 17:06:40|23125.2|23117.2|23127.7|23119.7|23128.2|23120.2|23125.2|23117.2|6
1641402410000|2022-01-05 17:06:50|23128.2|23120.2|23132.2|23124.2|23134.2|23126.2|23127.7|23119.7|26
1641402420000|2022-01-05 17:07:00|23132.7|23124.7|23131.2|23123.2|23133.2|23125.2|23128.7|23120.7|33
1641402430000|2022-01-05 17:07:10|23131.7|23123.7|23133.2|23125.2|23133.2|23125.2|23131.2|23123.2|6
1641402440000|2022-01-05 17:07:20|23134.2|23126.2|23133.2|23125.2|23134.2|23126.2|23131.7|23123.7|40
1641402450000|2022-01-05 17:07:30|23133.7|23125.7|23133.2|23125.2|23134.7|23126.7|23132.7|23124.7|13
1641402460000|2022-01-05 17:07:40|23132.7|23124.7|23132.2|23124.2|23135.2|23127.2|23131.2|23123.2|32
1641402470000|2022-01-05 17:07:50|23132.7|23124.7|23133.2|23125.2|23133.2|23125.2|23132.7|23124.7|18
1641402480000|2022-01-05 17:08:00|23132.2|23124.2|23130.7|23122.7|23132.2|23124.2|23129.7|23121.7|41
1641402490000|2022-01-05 17:08:10|23130.2|23122.2|23131.2|23123.2|23132.2|23124.2|23129.7|23121.7|11
1641402500000|2022-01-05 17:08:20|23130.7|23122.7|23127.2|23119.2|23131.7|23123.7|23127.2|23119.2|67
1641402510000|2022-01-05 17:08:30|23127.7|23119.7|23130.2|23122.2|23130.2|23122.2|23126.7|23118.7|14
1641402520000|2022-01-05 17:08:40|23129.7|23121.7|23131.2|23123.2|23132.2|23124.2|23129.7|23121.7|2
1641402530000|2022-01-05 17:08:50|23131.7|23123.7|23130.2|23122.2|23131.7|23123.7|23130.2|23122.2|1
1641402540000|2022-01-05 17:09:00|23129.7|23121.7|23127.2|23119.2|23130.2|23122.2|23127.2|23119.2|0
1641402550000|2022-01-05 17:09:10|23127.7|23119.7|23130.2|23122.2|23130.7|23122.7|23126.7|23118.7|3
1641402560000|2022-01-05 17:09:20|23129.7|23121.7|23127.7|23119.7|23130.2|23122.2|23127.2|23119.2|1
1641402570000|2022-01-05 17:09:30|23128.2|23120.2|23128.7|23120.7|23128.7|23120.7|23126.7|23118.7|1
1641402580000|2022-01-05 17:09:40|23129.2|23121.2|23128.2|23120.2|23129.7|23121.7|23128.2|23120.2|0
1641402590000|2022-01-05 17:09:50|23128.7|23120.7|23128.7|23120.7|23128.7|23120.7|23128.2|23120.2|0
1641402600000|2022-01-05 17:10:00|23129.2|23121.2|23129.7|23121.7|23129.7|23121.7|23129.2|23121.2|2
1641402610000|2022-01-05 17:10:10|23130.2|23122.2|23130.7|23122.7|23131.2|23123.2|23128.7|23120.7|4
1641402620000|2022-01-05 17:10:20|23130.2|23122.2|23131.7|23123.7|23132.2|23124.2|23130.2|23122.2|2
1641402630000|2022-01-05 17:10:30|23132.2|23124.2|23128.7|23120.7|23132.2|23124.2|23128.7|23120.7|6
1641402640000|2022-01-05 17:10:40|23129.2|23121.2|23129.2|23121.2|23129.7|23121.7|23129.2|23121.2|0
1641402650000|2022-01-05 17:10:50|23129.7|23121.7|23128.2|23120.2|23129.7|23121.7|23128.2|23120.2|1
1641402660000|2022-01-05 17:11:00|23128.7|23120.7|23126.2|23118.2|23128.7|23120.7|23125.7|23117.7|1
1641402670000|2022-01-05 17:11:10|23125.7|23117.7|23128.2|23120.2|23128.2|23120.2|23125.7|23117.7|1
1641402680000|2022-01-05 17:11:20|23128.7|23120.7|23128.2|23120.2|23128.7|23120.7|23128.2|23120.2|0
1641402690000|2022-01-05 17:11:30|23128.7|23120.7|23128.7|23120.7|23129.7|23121.7|23128.2|23120.2|0
1641402700000|2022-01-05 17:11:40|23129.7|23121.7|23129.7|23121.7|23129.7|23121.7|23129.7|23121.7|1
1641402710000|2022-01-05 17:11:50|23129.2|23121.2|23129.2|23121.2|23129.7|23121.7|23128.7|23120.7|0
1641402720000|2022-01-05 17:12:00|23128.7|23120.7|23129.2|23121.2|23129.2|23121.2|23128.2|23120.2|1
1641402730000|2022-01-05 17:12:10|23128.7|23120.7|23127.2|23119.2|23128.7|23120.7|23127.2|23119.2|2
1641402740000|2022-01-05 17:12:20|23127.7|23119.7|23129.7|23121.7|23131.2|23123.2|23127.7|23119.7|3
1641402750000|2022-01-05 17:12:30|23129.2|23121.2|23128.7|23120.7|23130.7|23122.7|23128.7|23120.7|1
1641402760000|2022-01-05 17:12:40|23128.2|23120.2|23126.7|23118.7|23128.7|23120.7|23126.7|23118.7|0
1641402770000|2022-01-05 17:12:50|23127.2|23119.2|23129.7|23121.7|23130.7|23122.7|23127.2|23119.2|1
1641402780000|2022-01-05 17:13:00|23130.2|23122.2|23131.7|23123.7|23132.7|23124.7|23129.7|23121.7|3
1641402790000|2022-01-05 17:13:10|23131.2|23123.2|23130.7|23122.7|23131.2|23123.2|23129.2|23121.2|0
1641402800000|2022-01-05 17:13:20|23130.2|23122.2|23128.7|23120.7|23130.7|23122.7|23128.2|23120.2|2
1641402810000|2022-01-05 17:13:30|23128.2|23120.2|23128.2|23120.2|23128.7|23120.7|23128.2|23120.2|0
1641402820000|2022-01-05 17:13:40|23127.7|23119.7|23127.7|23119.7|23128.2|23120.2|23127.7|23119.7|0
1641402830000|2022-01-05 17:13:50|23128.2|23120.2|23127.7|23119.7|23128.2|23120.2|23126.7|23118.7|0
1641402840000|2022-01-05 17:14:00|23128.2|23120.2|23128.7|23120.7|23128.7|23120.7|23128.2|23120.2|9
1641402850000|2022-01-05 17:14:10|23128.2|23120.2|23128.2|23120.2|23128.7|23120.7|23127.7|23119.7|2
1641402860000|2022-01-05 17:14:20|23128.7|23120.7|23128.2|23120.2|23128.7|23120.7|23128.2|23120.2|1
1641402870000|2022-01-05 17:14:30|23127.7|23119.7|23127.7|23119.7|23127.7|23119.7|23127.7|23119.7|0
1641402880000|2022-01-05 17:14:40|23128.2|23120.2|23128.2|23120.2|23128.2|23120.2|23128.2|23120.2|0
1641402890000|2022-01-05 17:14:50|23125.7|23117.7|23129.2|23121.2|23129.7|23121.7|23124.7|23116.7|9
1641402900000|2022-01-05 17:15:00|23129.7|23121.7|23129.7|23121.7|23129.7|23121.7|23128.2|23120.2|4
1641402910000|2022-01-05 17:15:10|23129.2|23121.2|23128.7|23120.7|23129.2|23121.2|23128.7|23120.7|0
1641402920000|2022-01-05 17:15:20|23126.2|23118.2|23125.7|23117.7|23126.2|23118.2|23124.2|23116.2|3
1641402930000|2022-01-05 17:15:30|23126.2|23118.2|23129.7|23121.7|23130.2|23122.2|23125.7|23117.7|1
1641402940000|2022-01-05 17:15:40|23129.2|23121.2|23131.7|23123.7|23132.7|23124.7|23129.2|23121.2|6
1641402950000|2022-01-05 17:15:50|23131.2|23123.2|23129.7|23121.7|23131.7|23123.7|23129.2|23121.2|2
1641402960000|2022-01-05 17:16:00|23129.2|23121.2|23130.2|23122.2|23131.7|23123.7|23129.2|23121.2|5
1641402970000|2022-01-05 17:16:10|23130.7|23122.7|23128.2|23120.2|23130.7|23122.7|23128.2|23120.2|2
1641402980000|2022-01-05 17:16:20|23128.7|23120.7|23131.7|23123.7|23132.7|23124.7|23128.2|23120.2|3
1641402990000|2022-01-05 17:16:30|23131.2|23123.2|23129.7|23121.7|23131.7|23123.7|23129.2|23121.2|3
1641403000000|2022-01-05 17:16:40|23130.2|23122.2|23129.7|23121.7|23131.2|23123.2|23129.7|23121.7|2
1641403010000|2022-01-05 17:16:50|23130.2|23122.2|23130.2|23122.2|23131.2|23123.2|23129.7|23121.7|1
1641403020000|2022-01-05 17:17:00|23129.7|23121.7|23129.7|23121.7|23131.2|23123.2|23129.7|23121.7|0
1641403030000|2022-01-05 17:17:10|23130.2|23122.2|23130.7|23122.7|23131.2|23123.2|23129.7|23121.7|0
1641403040000|2022-01-05 17:17:20|23131.2|23123.2|23132.7|23124.7|23133.2|23125.2|23131.2|23123.2|1
1641403050000|2022-01-05 17:17:30|23133.2|23125.2|23133.2|23125.2|23133.2|23125.2|23130.7|23122.7|0
1641403060000|2022-01-05 17:17:40|23132.7|23124.7|23131.2|23123.2|23133.2|23125.2|23131.2|23123.2|0
1641403070000|2022-01-05 17:17:50|23130.7|23122.7|23131.7|23123.7|23131.7|23123.7|23129.7|23121.7|3
1641403080000|2022-01-05 17:18:00|23131.2|23123.2|23129.7|23121.7|23131.7|23123.7|23129.7|23121.7|1
1641403090000|2022-01-05 17:18:10|23130.2|23122.2|23129.7|23121.7|23131.7|23123.7|23129.7|23121.7|1
1641403100000|2022-01-05 17:18:20|23130.2|23122.2|23129.7|23121.7|23130.2|23122.2|23129.2|23121.2|0
1641403110000|2022-01-05 17:18:30|23129.2|23121.2|23129.7|23121.7|23130.2|23122.2|23129.2|23121.2|0
1641403120000|2022-01-05 17:18:40|23130.2|23122.2|23131.7|23123.7|23131.7|23123.7|23129.2|23121.2|1
1641403130000|2022-01-05 17:18:50|23132.2|23124.2|23131.7|23123.7|23132.2|23124.2|23130.7|23122.7|3
1641403140000|2022-01-05 17:19:00|23132.2|23124.2|23135.7|23127.7|23137.2|23129.2|23132.2|23124.2|14
1641403150000|2022-01-05 17:19:10|23136.2|23128.2|23136.7|23128.7|23136.7|23128.7|23134.7|23126.7|3
1641403160000|2022-01-05 17:19:20|23136.2|23128.2|23135.7|23127.7|23136.2|23128.2|23135.2|23127.2|1
1641403170000|2022-01-05 17:19:30|23135.2|23127.2|23131.7|23123.7|23135.2|23127.2|23131.7|23123.7|0
1641403180000|2022-01-05 17:19:40|23132.2|23124.2|23133.2|23125.2|23133.2|23125.2|23131.7|23123.7|0
1641403190000|2022-01-05 17:19:50|23133.7|23125.7|23135.7|23127.7|23135.7|23127.7|23133.7|23125.7|1
1641403200000|2022-01-05 17:20:00|23136.7|23128.7|23135.2|23127.2|23136.7|23128.7|23134.7|23126.7|8
1641403210000|2022-01-05 17:20:10|23134.7|23126.7|23135.7|23127.7|23136.2|23128.2|23134.7|23126.7|0
1641403220000|2022-01-05 17:20:20|23136.2|23128.2|23135.2|23127.2|23137.2|23129.2|23135.2|23127.2|1
1641403230000|2022-01-05 17:20:30|23135.7|23127.7|23134.7|23126.7|23137.2|23129.2|23134.7|23126.7|1
1641403240000|2022-01-05 17:20:40|23134.2|23126.2|23133.7|23125.7|23136.2|23128.2|23133.7|23125.7|0
1641403250000|2022-01-05 17:20:50|23134.2|23126.2|23131.7|23123.7|23134.2|23126.2|23130.7|23122.7|3
1641403260000|2022-01-05 17:21:00|23132.7|23124.7|23134.7|23126.7|23134.7|23126.7|23132.2|23124.2|6
1641403270000|2022-01-05 17:21:10|23134.2|23126.2|23134.7|23126.7|23135.7|23127.7|23133.2|23125.2|2
1641403280000|2022-01-05 17:21:20|23134.2|23126.2|23135.7|23127.7|23135.7|23127.7|23133.7|23125.7|1
1641403290000|2022-01-05 17:21:30|23135.2|23127.2|23136.7|23128.7|23136.7|23128.7|23135.2|23127.2|3
1641403300000|2022-01-05 17:21:40|23137.2|23129.2|23137.7|23129.7|23137.7|23129.7|23137.2|23129.2|0
1641403310000|2022-01-05 17:21:50|23137.2|23129.2|23138.7|23130.7|23139.2|23131.2|23137.2|23129.2|5
1641403320000|2022-01-05 17:22:00|23139.2|23131.2|23139.7|23131.7|23139.7|23131.7|23138.7|23130.7|2
1641403330000|2022-01-05 17:22:10|23139.2|23131.2|23143.7|23135.7|23143.7|23135.7|23139.2|23131.2|6
1641403340000|2022-01-05 17:22:20|23144.2|23136.2|23143.7|23135.7|23144.7|23136.7|23142.2|23134.2|1
1641403350000|2022-01-05 17:22:30|23144.2|23136.2|23142.2|23134.2|23144.7|23136.7|23141.7|23133.7|0
1641403360000|2022-01-05 17:22:40|23142.7|23134.7|23142.2|23134.2|23143.7|23135.7|23141.7|23133.7|0
1641403370000|2022-01-05 17:22:50|23141.7|23133.7|23143.7|23135.7|23143.7|23135.7|23141.7|23133.7|0
1641403380000|2022-01-05 17:23:00|23143.2|23135.2|23143.7|23135.7|23144.2|23136.2|23141.7|23133.7|7
1641403390000|2022-01-05 17:23:10|23144.2|23136.2|23143.7|23135.7|23144.2|23136.2|23142.2|23134.2|0
1641403400000|2022-01-05 17:23:20|23143.2|23135.2|23141.7|23133.7|23143.2|23135.2|23140.7|23132.7|2
1641403410000|2022-01-05 17:23:30|23141.2|23133.2|23141.2|23133.2|23141.2|23133.2|23140.7|23132.7|1
1641403420000|2022-01-05 17:23:40|23140.7|23132.7|23142.7|23134.7|23142.7|23134.7|23140.7|23132.7|1
1641403430000|2022-01-05 17:23:50|23143.2|23135.2|23141.7|23133.7|23143.2|23135.2|23141.7|23133.7|0
1641403440000|2022-01-05 17:24:00|23142.2|23134.2|23144.7|23136.7|23145.2|23137.2|23141.7|23133.7|4
1641403450000|2022-01-05 17:24:10|23145.2|23137.2|23143.7|23135.7|23145.2|23137.2|23142.7|23134.7|1
1641403460000|2022-01-05 17:24:20|23144.2|23136.2|23144.2|23136.2|23145.2|23137.2|23143.2|23135.2|0
1641403470000|2022-01-05 17:24:30|23143.7|23135.7|23143.7|23135.7|23144.7|23136.7|23143.7|23135.7|4
1641403480000|2022-01-05 17:24:40|23143.2|23135.2|23143.2|23135.2|23143.2|23135.2|23143.2|23135.2|1
1641403490000|2022-01-05 17:24:50|23142.7|23134.7|23142.7|23134.7|23142.7|23134.7|23142.2|23134.2|0
1641403500000|2022-01-05 17:25:00|23143.7|23135.7|23140.7|23132.7|23143.7|23135.7|23139.2|23131.2|8
1641403510000|2022-01-05 17:25:10|23140.2|23132.2|23141.2|23133.2|23141.7|23133.7|23140.2|23132.2|2
1641403520000|2022-01-05 17:25:20|23141.7|23133.7|23141.7|23133.7|23142.7|23134.7|23141.2|23133.2|1
1641403530000|2022-01-05 17:25:30|23142.7|23134.7|23143.2|23135.2|23144.2|23136.2|23142.7|23134.7|1
1641403540000|2022-01-05 17:25:40|23142.7|23134.7|23140.7|23132.7|23142.7|23134.7|23140.2|23132.2|2
1641403550000|2022-01-05 17:25:50|23141.2|23133.2|23140.7|23132.7|23141.2|23133.2|23140.7|23132.7|0
1641403560000|2022-01-05 17:26:00|23140.2|23132.2|23140.2|23132.2|23140.7|23132.7|23140.2|23132.2|1
1641403570000|2022-01-05 17:26:10|23139.7|23131.7|23140.7|23132.7|23141.7|23133.7|23138.7|23130.7|4
1641403580000|2022-01-05 17:26:20|23140.2|23132.2|23140.2|23132.2|23140.7|23132.7|23140.2|23132.2|0
1641403590000|2022-01-05 17:26:30|23140.7|23132.7|23140.2|23132.2|23140.7|23132.7|23140.2|23132.2|0
1641403600000|2022-01-05 17:26:40|23140.7|23132.7|23140.7|23132.7|23140.7|23132.7|23140.2|23132.2|0
1641403610000|2022-01-05 17:26:50|23140.2|23132.2|23140.2|23132.2|23140.2|23132.2|23139.2|23131.2|1
1641403620000|2022-01-05 17:27:00|23140.7|23132.7|23140.7|23132.7|23140.7|23132.7|23139.7|23131.7|1
1641403630000|2022-01-05 17:27:10|23141.2|23133.2|23140.7|23132.7|23141.2|23133.2|23140.7|23132.7|0
1641403640000|2022-01-05 17:27:20|23141.2|23133.2|23141.7|23133.7|23141.7|23133.7|23141.2|23133.2|0
1641403650000|2022-01-05 17:27:30|23141.2|23133.2|23140.7|23132.7|23142.2|23134.2|23140.7|23132.7|4
1641403660000|2022-01-05 17:27:40|23141.2|23133.2|23140.7|23132.7|23141.7|23133.7|23140.7|23132.7|5
1641403670000|2022-01-05 17:27:50|23140.2|23132.2|23140.2|23132.2|23140.2|23132.2|23140.2|23132.2|2
1641403680000|2022-01-05 17:28:00|23140.7|23132.7|23144.2|23136.2|23144.2|23136.2|23140.7|23132.7|9
1641403690000|2022-01-05 17:28:10|23143.7|23135.7|23145.7|23137.7|23145.7|23137.7|23143.7|23135.7|6
1641403700000|2022-01-05 17:28:20|23146.2|23138.2|23145.7|23137.7|23146.2|23138.2|23144.7|23136.7|11
1641403710000|2022-01-05 17:28:30|23146.2|23138.2|23145.7|23137.7|23146.2|23138.2|23145.7|23137.7|2
1641403720000|2022-01-05 17:28:40|23146.2|23138.2|23147.2|23139.2|23147.7|23139.7|23146.2|23138.2|6
1641403730000|2022-01-05 17:28:50|23146.7|23138.7|23146.7|23138.7|23146.7|23138.7|23146.2|23138.2|4
1641403740000|2022-01-05 17:29:00|23146.2|23138.2|23148.7|23140.7|23148.7|23140.7|23145.7|23137.7|6
1641403750000|2022-01-05 17:29:10|23148.2|23140.2|23146.2|23138.2|23148.2|23140.2|23146.2|23138.2|3
1641403760000|2022-01-05 17:29:20|23146.7|23138.7|23147.7|23139.7|23148.2|23140.2|23146.2|23138.2|0
1641403770000|2022-01-05 17:29:30|23148.2|23140.2|23146.7|23138.7|23148.2|23140.2|23146.7|23138.7|0
1641403780000|2022-01-05 17:29:40|23146.2|23138.2|23145.2|23137.2|23146.7|23138.7|23145.2|23137.2|4
1641403790000|2022-01-05 17:29:50|23144.7|23136.7|23145.2|23137.2|23145.7|23137.7|23144.7|23136.7|4
1641403800000|2022-01-05 17:30:00|23144.7|23136.7|23146.2|23138.2|23146.2|23138.2|23144.7|23136.7|6
1641403810000|2022-01-05 17:30:10|23145.7|23137.7|23143.7|23135.7|23145.7|23137.7|23143.2|23135.2|5
1641403820000|2022-01-05 17:30:20|23143.2|23135.2|23141.2|23133.2|23143.7|23135.7|23141.2|23133.2|1
1641403830000|2022-01-05 17:30:30|23141.7|23133.7|23142.2|23134.2|23142.7|23134.7|23141.7|23133.7|1
1641403840000|2022-01-05 17:30:40|23141.7|23133.7|23141.2|23133.2|23142.7|23134.7|23141.2|23133.2|2
1641403850000|2022-01-05 17:30:50|23140.2|23132.2|23138.7|23130.7|23140.7|23132.7|23138.7|23130.7|4
1641403860000|2022-01-05 17:31:00|23139.2|23131.2|23138.7|23130.7|23140.7|23132.7|23138.7|23130.7|3
1641403870000|2022-01-05 17:31:10|23138.2|23130.2|23137.2|23129.2|23140.2|23132.2|23137.2|23129.2|7
1641403880000|2022-01-05 17:31:20|23137.7|23129.7|23137.7|23129.7|23138.7|23130.7|23137.2|23129.2|0
1641403890000|2022-01-05 17:31:30|23137.2|23129.2|23134.7|23126.7|23137.2|23129.2|23134.7|23126.7|4
1641403900000|2022-01-05 17:31:40|23135.2|23127.2|23133.7|23125.7|23136.7|23128.7|23133.7|23125.7|1
1641403910000|2022-01-05 17:31:50|23133.2|23125.2|23130.2|23122.2|23133.2|23125.2|23129.7|23121.7|1
1641403920000|2022-01-05 17:32:00|23130.7|23122.7|23131.7|23123.7|23133.7|23125.7|23130.7|23122.7|2
1641403930000|2022-01-05 17:32:10|23131.2|23123.2|23132.2|23124.2|23132.7|23124.7|23130.7|23122.7|5
1641403940000|2022-01-05 17:32:20|23131.7|23123.7|23131.2|23123.2|23132.2|23124.2|23131.2|23123.2|1
1641403950000|2022-01-05 17:32:30|23130.7|23122.7|23126.7|23118.7|23130.7|23122.7|23126.7|23118.7|6
1641403960000|2022-01-05 17:32:40|23126.2|23118.2|23126.7|23118.7|23126.7|23118.7|23123.7|23115.7|5
1641403970000|2022-01-05 17:32:50|23127.2|23119.2|23127.7|23119.7|23127.7|23119.7|23126.2|23118.2|1
1641403980000|2022-01-05 17:33:00|23128.2|23120.2|23127.2|23119.2|23130.7|23122.7|23127.2|23119.2|6
1641403990000|2022-01-05 17:33:10|23126.7|23118.7|23128.2|23120.2|23128.2|23120.2|23126.2|23118.2|1
1641404000000|2022-01-05 17:33:20|23127.7|23119.7|23127.7|23119.7|23128.2|23120.2|23127.7|23119.7|1
1641404010000|2022-01-05 17:33:30|23127.2|23119.2|23124.7|23116.7|23127.7|23119.7|23124.7|23116.7|3
1641404020000|2022-01-05 17:33:40|23125.2|23117.2|23124.7|23116.7|23126.2|23118.2|23124.7|23116.7|0
1641404030000|2022-01-05 17:33:50|23124.2|23116.2|23124.7|23116.7|23126.7|23118.7|23123.7|23115.7|0
1641404040000|2022-01-05 17:34:00|23124.2|23116.2|23124.2|23116.2|23125.7|23117.7|23123.7|23115.7|0
1641404050000|2022-01-05 17:34:10|23124.7|23116.7|23121.7|23113.7|23124.7|23116.7|23121.7|23113.7|3
1641404060000|2022-01-05 17:34:20|23121.2|23113.2|23120.7|23112.7|23121.2|23113.2|23120.2|23112.2|5
1641404070000|2022-01-05 17:34:30|23120.2|23112.2|23119.7|23111.7|23120.2|23112.2|23118.7|23110.7|0
1641404080000|2022-01-05 17:34:40|23120.2|23112.2|23121.7|23113.7|23121.7|23113.7|23120.2|23112.2|2
1641404090000|2022-01-05 17:34:50|23122.2|23114.2|23124.7|23116.7|23124.7|23116.7|23122.2|23114.2|3
1641404100000|2022-01-05 17:35:00|23125.2|23117.2|23123.7|23115.7|23125.7|23117.7|23123.7|23115.7|1
1641404110000|2022-01-05 17:35:10|23124.2|23116.2|23122.7|23114.7|23124.2|23116.2|23122.2|23114.2|0
1641404120000|2022-01-05 17:35:20|23122.2|23114.2|23122.2|23114.2|23123.7|23115.7|23121.7|23113.7|6
1641404130000|2022-01-05 17:35:30|23122.7|23114.7|23123.7|23115.7|23124.7|23116.7|23122.7|23114.7|1
1641404140000|2022-01-05 17:35:40|23123.2|23115.2|23125.7|23117.7|23126.2|23118.2|23122.7|23114.7|3
1641404150000|2022-01-05 17:35:50|23126.2|23118.2|23126.2|23118.2|23127.2|23119.2|23125.7|23117.7|4
1641404160000|2022-01-05 17:36:00|23126.7|23118.7|23125.7|23117.7|23126.7|23118.7|23125.2|23117.2|0
1641404170000|2022-01-05 17:36:10|23125.2|23117.2|23126.2|23118.2|23126.2|23118.2|23125.2|23117.2|0
1641404180000|2022-01-05 17:36:20|23124.7|23116.7|23121.2|23113.2|23124.7|23116.7|23121.2|23113.2|4
1641404190000|2022-01-05 17:36:30|23120.2|23112.2|23120.2|23112.2|23121.2|23113.2|23119.2|23111.2|11
1641404200000|2022-01-05 17:36:40|23119.7|23111.7|23118.2|23110.2|23120.7|23112.7|23118.2|23110.2|6
1641404210000|2022-01-05 17:36:50|23117.7|23109.7|23119.2|23111.2|23120.2|23112.2|23117.7|23109.7|3
1641404220000|2022-01-05 17:37:00|23119.7|23111.7|23115.7|23107.7|23119.7|23111.7|23115.7|23107.7|2
1641404230000|2022-01-05 17:37:10|23115.2|23107.2|23112.2|23104.2|23115.7|23107.7|23112.2|23104.2|3
1641404240000|2022-01-05 17:37:20|23111.7|23103.7|23109.7|23101.7|23113.2|23105.2|23109.7|23101.7|19
1641404250000|2022-01-05 17:37:30|23109.2|23101.2|23107.7|23099.7|23109.7|23101.7|23107.2|23099.2|5
1641404260000|2022-01-05 17:37:40|23107.2|23099.2|23109.7|23101.7|23109.7|23101.7|23106.2|23098.2|3
1641404270000|2022-01-05 17:37:50|23109.2|23101.2|23107.7|23099.7|23109.2|23101.2|23106.2|23098.2|3
1641404280000|2022-01-05 17:38:00|23108.2|23100.2|23107.7|23099.7|23108.2|23100.2|23107.2|23099.2|4
1641404290000|2022-01-05 17:38:10|23109.2|23101.2|23108.2|23100.2|23109.2|23101.2|23108.2|23100.2|6
1641404300000|2022-01-05 17:38:20|23108.7|23100.7|23104.2|23096.2|23108.7|23100.7|23104.2|23096.2|6
1641404310000|2022-01-05 17:38:30|23104.7|23096.7|23106.2|23098.2|23107.7|23099.7|23103.7|23095.7|2
1641404320000|2022-01-05 17:38:40|23105.7|23097.7|23106.2|23098.2|23106.2|23098.2|23105.7|23097.7|1
1641404330000|2022-01-05 17:38:50|23105.7|23097.7|23105.7|23097.7|23105.7|23097.7|23105.7|23097.7|0
1641404340000|2022-01-05 17:39:00|23106.2|23098.2|23106.2|23098.2|23106.2|23098.2|23105.7|23097.7|0
1641404350000|2022-01-05 17:39:10|23107.7|23099.7|23108.2|23100.2|23109.2|23101.2|23107.7|23099.7|4
1641404360000|2022-01-05 17:39:20|23107.7|23099.7|23109.7|23101.7|23109.7|23101.7|23107.7|23099.7|2
1641404370000|2022-01-05 17:39:30|23109.2|23101.2|23108.2|23100.2|23110.2|23102.2|23108.2|23100.2|0
1641404380000|2022-01-05 17:39:40|23108.7|23100.7|23108.2|23100.2|23108.7|23100.7|23107.7|23099.7|1
1641404390000|2022-01-05 17:39:50|23107.7|23099.7|23105.7|23097.7|23107.7|23099.7|23105.7|23097.7|5
1641404400000|2022-01-05 17:40:00|23106.2|23098.2|23105.7|23097.7|23108.7|23100.7|23105.7|23097.7|6
1641404410000|2022-01-05 17:40:10|23105.2|23097.2|23104.2|23096.2|23105.7|23097.7|23102.7|23094.7|4
1641404420000|2022-01-05 17:40:20|23103.7|23095.7|23106.2|23098.2|23106.2|23098.2|23103.2|23095.2|7
1641404430000|2022-01-05 17:40:30|23105.7|23097.7|23104.7|23096.7|23106.2|23098.2|23104.7|23096.7|0
1641404440000|2022-01-05 17:40:40|23105.2|23097.2|23105.7|23097.7|23105.7|23097.7|23105.2|23097.2|2
1641404450000|2022-01-05 17:40:50|23105.2|23097.2|23103.2|23095.2|23105.7|23097.7|23103.2|23095.2|6
1641404460000|2022-01-05 17:41:00|23103.7|23095.7|23102.7|23094.7|23103.7|23095.7|23102.7|23094.7|1
1641404470000|2022-01-05 17:41:10|23102.2|23094.2|23103.2|23095.2|23103.7|23095.7|23102.2|23094.2|1
1641404480000|2022-01-05 17:41:20|23102.7|23094.7|23105.7|23097.7|23105.7|23097.7|23102.7|23094.7|3
1641404490000|2022-01-05 17:41:30|23105.2|23097.2|23103.7|23095.7|23105.2|23097.2|23102.7|23094.7|1
1641404500000|2022-01-05 17:41:40|23103.2|23095.2|23102.7|23094.7|23103.7|23095.7|23102.2|23094.2|1
1641404510000|2022-01-05 17:41:50|23102.2|23094.2|23103.7|23095.7|23103.7|23095.7|23102.2|23094.2|3
1641404520000|2022-01-05 17:42:00|23104.2|23096.2|23105.2|23097.2|23105.7|23097.7|23104.2|23096.2|0
1641404530000|2022-01-05 17:42:10|23104.7|23096.7|23103.7|23095.7|23104.7|23096.7|23102.7|23094.7|1
1641404540000|2022-01-05 17:42:20|23103.2|23095.2|23104.7|23096.7|23105.2|23097.2|23103.2|23095.2|0
1641404550000|2022-01-05 17:42:30|23104.2|23096.2|23104.7|23096.7|23105.2|23097.2|23104.2|23096.2|0
1641404560000|2022-01-05 17:42:40|23104.2|23096.2|23099.7|23091.7|23104.2|23096.2|23099.7|23091.7|15
1641404570000|2022-01-05 17:42:50|23100.2|23092.2|23104.7|23096.7|23104.7|23096.7|23099.7|23091.7|4
1641404580000|2022-01-05 17:43:00|23105.2|23097.2|23105.2|23097.2|23105.7|23097.7|23104.2|23096.2|1
1641404590000|2022-01-05 17:43:10|23104.7|23096.7|23103.7|23095.7|23104.7|23096.7|23103.7|23095.7|1
1641404600000|2022-01-05 17:43:20|23104.7|23096.7|23102.7|23094.7|23105.2|23097.2|23102.7|23094.7|0
1641404610000|2022-01-05 17:43:30|23102.2|23094.2|23100.7|23092.7|23103.2|23095.2|23099.7|23091.7|4
1641404620000|2022-01-05 17:43:40|23101.2|23093.2|23100.7|23092.7|23102.2|23094.2|23100.7|23092.7|0
1641404630000|2022-01-05 17:43:50|23101.2|23093.2|23101.7|23093.7|23102.2|23094.2|23100.7|23092.7|1
1641404640000|2022-01-05 17:44:00|23102.2|23094.2|23103.2|23095.2|23104.2|23096.2|23102.2|23094.2|4
1641404650000|2022-01-05 17:44:10|23102.7|23094.7|23102.2|23094.2|23104.2|23096.2|23101.7|23093.7|4
1641404660000|2022-01-05 17:44:20|23101.7|23093.7|23097.2|23089.2|23101.7|23093.7|23095.7|23087.7|14
1641404670000|2022-01-05 17:44:30|23096.7|23088.7|23093.2|23085.2|23097.2|23089.2|23092.7|23084.7|5
1641404680000|2022-01-05 17:44:40|23092.7|23084.7|23093.7|23085.7|23093.7|23085.7|23092.7|23084.7|1
1641404690000|2022-01-05 17:44:50|23093.2|23085.2|23091.7|23083.7|23093.2|23085.2|23091.7|23083.7|3
1641404700000|2022-01-05 17:45:00|23091.2|23083.2|23089.7|23081.7|23091.7|23083.7|23089.2|23081.2|7
1641404710000|2022-01-05 17:45:10|23089.2|23081.2|23088.7|23080.7|23090.2|23082.2|23088.7|23080.7|6
1641404720000|2022-01-05 17:45:20|23088.2|23080.2|23087.7|23079.7|23088.7|23080.7|23087.2|23079.2|2
1641404730000|2022-01-05 17:45:30|23088.2|23080.2|23092.7|23084.7|23092.7|23084.7|23088.2|23080.2|5
1641404740000|2022-01-05 17:45:40|23093.2|23085.2|23094.7|23086.7|23095.7|23087.7|23092.7|23084.7|0
1641404750000|2022-01-05 17:45:50|23095.2|23087.2|23093.7|23085.7|23095.2|23087.2|23093.7|23085.7|3
1641404760000|2022-01-05 17:46:00|23094.2|23086.2|23092.7|23084.7|23095.7|23087.7|23092.2|23084.2|2
1641404770000|2022-01-05 17:46:10|23092.2|23084.2|23092.7|23084.7|23092.7|23084.7|23091.2|23083.2|0
1641404780000|2022-01-05 17:46:20|23092.2|23084.2|23095.2|23087.2|23095.7|23087.7|23091.7|23083.7|5
1641404790000|2022-01-05 17:46:30|23095.7|23087.7|23097.2|23089.2|23098.2|23090.2|23095.7|23087.7|4
1641404800000|2022-01-05 17:46:40|23096.7|23088.7|23097.2|23089.2|23097.2|23089.2|23095.7|23087.7|2
1641404810000|2022-01-05 17:46:50|23096.7|23088.7|23094.7|23086.7|23097.2|23089.2|23094.7|23086.7|0
1641404820000|2022-01-05 17:47:00|23095.2|23087.2|23096.7|23088.7|23097.2|23089.2|23095.2|23087.2|3
1641404830000|2022-01-05 17:47:10|23096.2|23088.2|23095.7|23087.7|23096.2|23088.2|23095.7|23087.7|0
1641404840000|2022-01-05 17:47:20|23095.2|23087.2|23094.2|23086.2|23095.7|23087.7|23094.2|23086.2|2
1641404850000|2022-01-05 17:47:30|23093.7|23085.7|23094.2|23086.2|23096.2|23088.2|23093.7|23085.7|6
1641404860000|2022-01-05 17:47:40|23094.7|23086.7|23096.7|23088.7|23097.2|23089.2|23094.2|23086.2|3
1641404870000|2022-01-05 17:47:50|23096.2|23088.2|23096.2|23088.2|23096.2|23088.2|23093.7|23085.7|0
1641404880000|2022-01-05 17:48:00|23096.7|23088.7|23094.2|23086.2|23097.7|23089.7|23094.2|23086.2|3
1641404890000|2022-01-05 17:48:10|23093.7|23085.7|23093.7|23085.7|23095.2|23087.2|23093.7|23085.7|5
1641404900000|2022-01-05 17:48:20|23093.2|23085.2|23093.2|23085.2|23094.2|23086.2|23093.2|23085.2|3
1641404910000|2022-01-05 17:48:30|23094.2|23086.2|23093.2|23085.2|23094.7|23086.7|23093.2|23085.2|6
1641404920000|2022-01-05 17:48:40|23093.7|23085.7|23092.7|23084.7|23093.7|23085.7|23092.7|23084.7|1
1641404930000|2022-01-05 17:48:50|23092.2|23084.2|23091.7|23083.7|23092.2|23084.2|23091.2|23083.2|2
1641404940000|2022-01-05 17:49:00|23091.2|23083.2|23087.7|23079.7|23091.2|23083.2|23087.7|23079.7|0
1641404950000|2022-01-05 17:49:10|23088.7|23080.7|23088.7|23080.7|23089.2|23081.2|23087.7|23079.7|2
1641404960000|2022-01-05 17:49:20|23088.2|23080.2|23087.7|23079.7|23088.2|23080.2|23086.7|23078.7|14
1641404970000|2022-01-05 17:49:30|23088.2|23080.2|23088.2|23080.2|23088.2|23080.2|23087.7|23079.7|5
1641404980000|2022-01-05 17:49:40|23087.7|23079.7|23087.7|23079.7|23088.2|23080.2|23087.7|23079.7|2
1641404990000|2022-01-05 17:49:50|23087.2|23079.2|23087.7|23079.7|23087.7|23079.7|23086.7|23078.7|3
1641405000000|2022-01-05 17:50:00|23088.2|23080.2|23086.7|23078.7|23089.2|23081.2|23086.7|23078.7|10
1641405010000|2022-01-05 17:50:10|23087.2|23079.2|23084.7|23076.7|23087.2|23079.2|23084.7|23076.7|7
1641405020000|2022-01-05 17:50:20|23084.2|23076.2|23080.7|23072.7|23084.7|23076.7|23078.7|23070.7|36
1641405030000|2022-01-05 17:50:30|23079.7|23071.7|23079.7|23071.7|23081.7|23073.7|23079.2|23071.2|23
1641405040000|2022-01-05 17:50:40|23080.2|23072.2|23081.7|23073.7|23081.7|23073.7|23079.2|23071.2|7
1641405050000|2022-01-05 17:50:50|23082.2|23074.2|23082.7|23074.7|23083.7|23075.7|23082.2|23074.2|2
1641405060000|2022-01-05 17:51:00|23081.2|23073.2|23079.7|23071.7|23081.2|23073.2|23079.2|23071.2|4
1641405070000|2022-01-05 17:51:10|23080.2|23072.2|23080.7|23072.7|23080.7|23072.7|23079.2|23071.2|4
1641405080000|2022-01-05 17:51:20|23081.2|23073.2|23081.7|23073.7|23083.7|23075.7|23081.2|23073.2|7
1641405090000|2022-01-05 17:51:30|23081.2|23073.2|23081.7|23073.7|23082.2|23074.2|23080.7|23072.7|2
1641405100000|2022-01-05 17:51:40|23082.2|23074.2|23081.7|23073.7|23083.7|23075.7|23081.7|23073.7|6
1641405110000|2022-01-05 17:51:50|23082.2|23074.2|23081.7|23073.7|23083.2|23075.2|23081.7|23073.7|2
1641405120000|2022-01-05 17:52:00|23082.2|23074.2|23085.7|23077.7|23086.7|23078.7|23081.2|23073.2|12
1641405130000|2022-01-05 17:52:10|23085.2|23077.2|23085.2|23077.2|23086.7|23078.7|23084.7|23076.7|0
1641405140000|2022-01-05 17:52:20|23085.7|23077.7|23086.2|23078.2|23086.7|23078.7|23083.7|23075.7|3
1641405150000|2022-01-05 17:52:30|23086.7|23078.7|23086.7|23078.7|23086.7|23078.7|23085.2|23077.2|4
1641405160000|2022-01-05 17:52:40|23087.2|23079.2|23086.7|23078.7|23087.2|23079.2|23085.7|23077.7|1
1641405170000|2022-01-05 17:52:50|23087.2|23079.2|23090.7|23082.7|23090.7|23082.7|23087.2|23079.2|2
1641405180000|2022-01-05 17:53:00|23091.2|23083.2|23091.7|23083.7|23093.2|23085.2|23090.2|23082.2|2
1641405190000|2022-01-05 17:53:10|23091.2|23083.2|23086.7|23078.7|23091.7|23083.7|23086.2|23078.2|2
1641405200000|2022-01-05 17:53:20|23087.2|23079.2|23083.7|23075.7|23087.2|23079.2|23082.2|23074.2|25
1641405210000|2022-01-05 17:53:30|23084.2|23076.2|23085.2|23077.2|23085.2|23077.2|23083.7|23075.7|2
1641405220000|2022-01-05 17:53:40|23085.7|23077.7|23086.2|23078.2|23086.2|23078.2|23085.7|23077.7|0
1641405230000|2022-01-05 17:53:50|23087.2|23079.2|23087.7|23079.7|23087.7|23079.7|23085.7|23077.7|4
1641405240000|2022-01-05 17:54:00|23087.2|23079.2|23087.7|23079.7|23088.7|23080.7|23086.2|23078.2|5
1641405250000|2022-01-05 17:54:10|23088.2|23080.2|23086.7|23078.7|23089.2|23081.2|23086.7|23078.7|0
1641405260000|2022-01-05 17:54:20|23087.2|23079.2|23084.7|23076.7|23087.2|23079.2|23084.2|23076.2|1
1641405270000|2022-01-05 17:54:30|23086.7|23078.7|23084.7|23076.7|23086.7|23078.7|23084.7|23076.7|4
1641405280000|2022-01-05 17:54:40|23086.2|23078.2|23086.7|23078.7|23086.7|23078.7|23085.7|23077.7|3
1641405290000|2022-01-05 17:54:50|23087.2|23079.2|23088.7|23080.7|23089.2|23081.2|23087.2|23079.2|0
1641405300000|2022-01-05 17:55:00|23089.2|23081.2|23090.7|23082.7|23091.2|23083.2|23088.7|23080.7|2
1641405310000|2022-01-05 17:55:10|23090.2|23082.2|23089.2|23081.2|23090.7|23082.7|23088.2|23080.2|2
1641405320000|2022-01-05 17:55:20|23088.7|23080.7|23090.7|23082.7|23091.7|23083.7|23088.7|23080.7|0
1641405330000|2022-01-05 17:55:30|23091.2|23083.2|23090.7|23082.7|23091.2|23083.2|23090.7|23082.7|1
1641405340000|2022-01-05 17:55:40|23091.2|23083.2|23089.7|23081.7|23091.2|23083.2|23089.7|23081.7|1
1641405350000|2022-01-05 17:55:50|23089.2|23081.2|23087.7|23079.7|23089.2|23081.2|23087.7|23079.7|1
1641405360000|2022-01-05 17:56:00|23088.2|23080.2|23089.7|23081.7|23090.2|23082.2|23087.7|23079.7|1
1641405370000|2022-01-05 17:56:10|23089.2|23081.2|23091.7|23083.7|23091.7|23083.7|23088.2|23080.2|3
1641405380000|2022-01-05 17:56:20|23092.2|23084.2|23092.7|23084.7|23092.7|23084.7|23090.7|23082.7|3
1641405390000|2022-01-05 17:56:30|23091.7|23083.7|23091.2|23083.2|23092.7|23084.7|23090.7|23082.7|1
1641405400000|2022-01-05 17:56:40|23090.7|23082.7|23091.7|23083.7|23091.7|23083.7|23090.7|23082.7|0
1641405410000|2022-01-05 17:56:50|23092.2|23084.2|23090.7|23082.7|23092.2|23084.2|23090.7|23082.7|0
1641405420000|2022-01-05 17:57:00|23090.2|23082.2|23091.7|23083.7|23091.7|23083.7|23090.2|23082.2|2
1641405430000|2022-01-05 17:57:10|23092.2|23084.2|23090.7|23082.7|23092.7|23084.7|23090.7|23082.7|0
1641405440000|2022-01-05 17:57:20|23090.2|23082.2|23089.2|23081.2|23091.7|23083.7|23089.2|23081.2|11
1641405450000|2022-01-05 17:57:30|23089.7|23081.7|23088.7|23080.7|23089.7|23081.7|23088.7|23080.7|0
1641405460000|2022-01-05 17:57:40|23089.2|23081.2|23089.7|23081.7|23090.2|23082.2|23089.2|23081.2|0
1641405470000|2022-01-05 17:57:50|23090.2|23082.2|23086.7|23078.7|23090.2|23082.2|23086.7|23078.7|2
1641405480000|2022-01-05 17:58:00|23087.2|23079.2|23088.7|23080.7|23089.2|23081.2|23087.2|23079.2|2
1641405490000|2022-01-05 17:58:10|23089.2|23081.2|23093.2|23085.2|23093.2|23085.2|23089.2|23081.2|10
1641405500000|2022-01-05 17:58:20|23092.7|23084.7|23092.2|23084.2|23094.2|23086.2|23092.2|23084.2|1
1641405510000|2022-01-05 17:58:30|23091.7|23083.7|23091.2|23083.2|23091.7|23083.7|23090.2|23082.2|1
1641405520000|2022-01-05 17:58:40|23093.7|23085.7|23092.7|23084.7|23093.7|23085.7|23091.7|23083.7|3
1641405530000|2022-01-05 17:58:50|23093.2|23085.2|23093.2|23085.2|23093.2|23085.2|23092.7|23084.7|0
1641405540000|2022-01-05 17:59:00|23092.7|23084.7|23091.7|23083.7|23093.7|23085.7|23091.7|23083.7|3
1641405550000|2022-01-05 17:59:10|23092.2|23084.2|23088.7|23080.7|23092.2|23084.2|23087.7|23079.7|1
1641405560000|2022-01-05 17:59:20|23088.2|23080.2|23087.7|23079.7|23088.2|23080.2|23087.7|23079.7|0
1641405570000|2022-01-05 17:59:30|23088.2|23080.2|23087.7|23079.7|23088.2|23080.2|23087.7|23079.7|0
1641405580000|2022-01-05 17:59:40|23088.2|23080.2|23084.2|23076.2|23088.7|23080.7|23084.2|23076.2|1
1641405590000|2022-01-05 17:59:50|23083.7|23075.7|23082.7|23074.7|23084.2|23076.2|23082.2|23074.2|1
1641405600000|2022-01-05 18:00:00|23081.7|23073.7|23082.7|23074.7|23083.7|23075.7|23080.7|23072.7|10
1641405610000|2022-01-05 18:00:10|23082.2|23074.2|23080.2|23072.2|23082.7|23074.7|23080.2|23072.2|3
1641405620000|2022-01-05 18:00:20|23080.7|23072.7|23082.2|23074.2|23083.7|23075.7|23080.7|23072.7|2
1641405630000|2022-01-05 18:00:30|23081.7|23073.7|23084.7|23076.7|23084.7|23076.7|23081.7|23073.7|0
1641405640000|2022-01-05 18:00:40|23084.2|23076.2|23081.2|23073.2|23084.7|23076.7|23081.2|23073.2|1
1641405650000|2022-01-05 18:00:50|23080.7|23072.7|23078.7|23070.7|23080.7|23072.7|23078.7|23070.7|3
1641405660000|2022-01-05 18:01:00|23079.2|23071.2|23078.7|23070.7|23079.2|23071.2|23078.2|23070.2|2
1641405670000|2022-01-05 18:01:10|23079.2|23071.2|23077.7|23069.7|23079.2|23071.2|23076.7|23068.7|13
1641405680000|2022-01-05 18:01:20|23077.2|23069.2|23076.7|23068.7|23077.7|23069.7|23075.7|23067.7|0
1641405690000|2022-01-05 18:01:30|23076.2|23068.2|23075.7|23067.7|23077.2|23069.2|23074.7|23066.7|10
1641405700000|2022-01-05 18:01:40|23075.2|23067.2|23078.2|23070.2|23078.2|23070.2|23074.7|23066.7|9
1641405710000|2022-01-05 18:01:50|23077.2|23069.2|23078.7|23070.7|23078.7|23070.7|23076.7|23068.7|10
1641405720000|2022-01-05 18:02:00|23078.2|23070.2|23080.2|23072.2|23080.2|23072.2|23078.2|23070.2|5
1641405730000|2022-01-05 18:02:10|23080.7|23072.7|23081.7|23073.7|23082.2|23074.2|23080.2|23072.2|6
1641405740000|2022-01-05 18:02:20|23082.2|23074.2|23083.2|23075.2|23083.2|23075.2|23081.7|23073.7|9
1641405750000|2022-01-05 18:02:30|23083.7|23075.7|23085.2|23077.2|23086.7|23078.7|23083.2|23075.2|11
1641405760000|2022-01-05 18:02:40|23086.2|23078.2|23085.2|23077.2|23086.2|23078.2|23084.2|23076.2|13
1641405770000|2022-01-05 18:02:50|23086.2|23078.2|23081.2|23073.2|23086.2|23078.2|23080.7|23072.7|72
1641405780000|2022-01-05 18:03:00|23080.7|23072.7|23080.2|23072.2|23081.2|23073.2|23080.2|23072.2|4
1641405790000|2022-01-05 18:03:10|23080.7|23072.7|23078.2|23070.2|23082.2|23074.2|23078.2|23070.2|13
1641405800000|2022-01-05 18:03:20|23077.7|23069.7|23078.7|23070.7|23080.7|23072.7|23077.7|23069.7|8
1641405810000|2022-01-05 18:03:30|23078.2|23070.2|23074.7|23066.7|23078.2|23070.2|23074.7|23066.7|15
1641405820000|2022-01-05 18:03:40|23075.2|23067.2|23076.2|23068.2|23076.7|23068.7|23074.2|23066.2|8
1641405830000|2022-01-05 18:03:50|23076.7|23068.7|23076.2|23068.2|23077.2|23069.2|23075.7|23067.7|3
1641405840000|2022-01-05 18:04:00|23076.7|23068.7|23078.7|23070.7|23078.7|23070.7|23076.2|23068.2|8
1641405850000|2022-01-05 18:04:10|23079.2|23071.2|23079.2|23071.2|23082.2|23074.2|23079.2|23071.2|16
1641405860000|2022-01-05 18:04:20|23079.7|23071.7|23079.2|23071.2|23080.2|23072.2|23079.2|23071.2|16
1641405870000|2022-01-05 18:04:30|23079.7|23071.7|23082.2|23074.2|23082.2|23074.2|23079.2|23071.2|31
1641405880000|2022-01-05 18:04:40|23082.7|23074.7|23082.7|23074.7|23084.2|23076.2|23080.7|23072.7|20
1641405890000|2022-01-05 18:04:50|23083.2|23075.2|23079.7|23071.7|23083.7|23075.7|23079.2|23071.2|8
1641405900000|2022-01-05 18:05:00|23080.2|23072.2|23083.7|23075.7|23083.7|23075.7|23080.2|23072.2|0
1641405910000|2022-01-05 18:05:10|23083.2|23075.2|23081.7|23073.7|23083.2|23075.2|23081.2|23073.2|0
1641405920000|2022-01-05 18:05:20|23082.2|23074.2|23080.2|23072.2|23082.7|23074.7|23079.7|23071.7|5
1641405930000|2022-01-05 18:05:30|23080.7|23072.7|23074.7|23066.7|23080.7|23072.7|23074.7|23066.7|6
1641405940000|2022-01-05 18:05:40|23075.2|23067.2|23075.7|23067.7|23076.2|23068.2|23075.2|23067.2|0
1641405950000|2022-01-05 18:05:50|23075.2|23067.2|23075.2|23067.2|23075.2|23067.2|23073.7|23065.7|1
1641405960000|2022-01-05 18:06:00|23074.7|23066.7|23074.7|23066.7|23075.2|23067.2|23074.2|23066.2|0
1641405970000|2022-01-05 18:06:10|23073.7|23065.7|23073.7|23065.7|23074.7|23066.7|23073.7|23065.7|3
1641405980000|2022-01-05 18:06:20|23074.2|23066.2|23074.7|23066.7|23074.7|23066.7|23074.2|23066.2|2
1641405990000|2022-01-05 18:06:30|23075.2|23067.2|23074.7|23066.7|23075.2|23067.2|23074.7|23066.7|2
1641406000000|2022-01-05 18:06:40|23074.2|23066.2|23074.7|23066.7|23074.7|23066.7|23074.2|23066.2|0
1641406010000|2022-01-05 18:06:50|23075.2|23067.2|23075.2|23067.2|23076.2|23068.2|23074.2|23066.2|3
1641406020000|2022-01-05 18:07:00|23075.7|23067.7|23075.7|23067.7|23075.7|23067.7|23074.7|23066.7|3
1641406030000|2022-01-05 18:07:10|23075.2|23067.2|23073.7|23065.7|23075.2|23067.2|23073.2|23065.2|3
1641406040000|2022-01-05 18:07:20|23073.2|23065.2|23073.2|23065.2|23074.7|23066.7|23073.2|23065.2|0
1641406050000|2022-01-05 18:07:30|23072.7|23064.7|23072.2|23064.2|23072.7|23064.7|23071.7|23063.7|5
1641406060000|2022-01-05 18:07:40|23072.7|23064.7|23073.7|23065.7|23074.7|23066.7|23072.7|23064.7|2
1641406070000|2022-01-05 18:07:50|23073.2|23065.2|23072.2|23064.2|23073.7|23065.7|23072.2|23064.2|0
1641406080000|2022-01-05 18:08:00|23072.7|23064.7|23071.7|23063.7|23072.7|23064.7|23071.2|23063.2|1
1641406090000|2022-01-05 18:08:10|23071.2|23063.2|23071.7|23063.7|23071.7|23063.7|23071.2|23063.2|2
1641406100000|2022-01-05 18:08:20|23071.2|23063.2|23070.7|23062.7|23071.2|23063.2|23070.2|23062.2|7
1641406110000|2022-01-05 18:08:30|23071.7|23063.7|23071.7|23063.7|23072.2|23064.2|23071.7|23063.7|2
1641406120000|2022-01-05 18:08:40|23072.2|23064.2|23071.2|23063.2|23072.7|23064.7|23071.2|23063.2|1
1641406130000|2022-01-05 18:08:50|23070.7|23062.7|23070.7|23062.7|23071.2|23063.2|23070.7|23062.7|1
1641406140000|2022-01-05 18:09:00|23071.7|23063.7|23070.7|23062.7|23071.7|23063.7|23070.2|23062.2|19
1641406150000|2022-01-05 18:09:10|23070.2|23062.2|23069.7|23061.7|23070.7|23062.7|23069.7|23061.7|2
1641406160000|2022-01-05 18:09:20|23069.2|23061.2|23068.2|23060.2|23069.7|23061.7|23068.2|23060.2|5
1641406170000|2022-01-05 18:09:30|23067.7|23059.7|23067.2|23059.2|23068.2|23060.2|23067.2|23059.2|7
1641406180000|2022-01-05 18:09:40|23066.7|23058.7|23064.2|23056.2|23066.7|23058.7|23063.7|23055.7|11
1641406190000|2022-01-05 18:09:50|23064.7|23056.7|23065.7|23057.7|23067.2|23059.2|23064.7|23056.7|6
1641406200000|2022-01-05 18:10:00|23066.2|23058.2|23065.7|23057.7|23066.7|23058.7|23064.2|23056.2|4
1641406210000|2022-01-05 18:10:10|23065.2|23057.2|23065.7|23057.7|23066.2|23058.2|23065.2|23057.2|0
1641406220000|2022-01-05 18:10:20|23065.2|23057.2|23062.7|23054.7|23065.2|23057.2|23062.2|23054.2|2
1641406230000|2022-01-05 18:10:30|23063.2|23055.2|23061.7|23053.7|23063.2|23055.2|23061.7|23053.7|2
1641406240000|2022-01-05 18:10:40|23062.2|23054.2|23061.7|23053.7|23062.2|23054.2|23061.7|23053.7|2
1641406250000|2022-01-05 18:10:50|23061.2|23053.2|23060.2|23052.2|23061.2|23053.2|23060.2|23052.2|7
1641406260000|2022-01-05 18:11:00|23059.7|23051.7|23059.2|23051.2|23060.2|23052.2|23058.7|23050.7|4
1641406270000|2022-01-05 18:11:10|23060.2|23052.2|23058.7|23050.7|23060.2|23052.2|23058.2|23050.2|6
1641406280000|2022-01-05 18:11:20|23058.2|23050.2|23058.7|23050.7|23058.7|23050.7|23058.2|23050.2|3
1641406290000|2022-01-05 18:11:30|23058.2|23050.2|23058.2|23050.2|23058.2|23050.2|23057.2|23049.2|1
1641406300000|2022-01-05 18:11:40|23058.7|23050.7|23057.7|23049.7|23059.2|23051.2|23057.2|23049.2|6
1641406310000|2022-01-05 18:11:50|23058.2|23050.2|23057.7|23049.7|23059.2|23051.2|23057.7|23049.7|5
1641406320000|2022-01-05 18:12:00|23059.7|23051.7|23061.7|23053.7|23062.2|23054.2|23059.7|23051.7|6
1641406330000|2022-01-05 18:12:10|23062.2|23054.2|23061.2|23053.2|23062.2|23054.2|23059.2|23051.2|8
1641406340000|2022-01-05 18:12:20|23060.7|23052.7|23059.7|23051.7|23062.2|23054.2|23059.2|23051.2|0
1641406350000|2022-01-05 18:12:30|23060.2|23052.2|23059.7|23051.7|23060.7|23052.7|23059.7|23051.7|1
1641406360000|2022-01-05 18:12:40|23060.2|23052.2|23061.2|23053.2|23061.7|23053.7|23060.2|23052.2|0
1641406370000|2022-01-05 18:12:50|23060.7|23052.7|23063.7|23055.7|23063.7|23055.7|23060.7|23052.7|1
1641406380000|2022-01-05 18:13:00|23064.2|23056.2|23063.2|23055.2|23065.2|23057.2|23062.7|23054.7|3
1641406390000|2022-01-05 18:13:10|23062.7|23054.7|23068.2|23060.2|23068.2|23060.2|23062.7|23054.7|7
1641406400000|2022-01-05 18:13:20|23067.7|23059.7|23067.2|23059.2|23067.7|23059.7|23066.2|23058.2|2
1641406410000|2022-01-05 18:13:30|23067.7|23059.7|23065.7|23057.7|23067.7|23059.7|23065.2|23057.2|3
1641406420000|2022-01-05 18:13:40|23066.2|23058.2|23066.2|23058.2|23066.7|23058.7|23065.7|23057.7|0
1641406430000|2022-01-05 18:13:50|23065.7|23057.7|23067.2|23059.2|23067.2|23059.2|23065.7|23057.7|0
1641406440000|2022-01-05 18:14:00|23066.7|23058.7|23062.7|23054.7|23067.2|23059.2|23062.2|23054.2|2
1641406450000|2022-01-05 18:14:10|23063.2|23055.2|23065.7|23057.7|23066.2|23058.2|23063.2|23055.2|2
1641406460000|2022-01-05 18:14:20|23066.2|23058.2|23065.7|23057.7|23066.2|23058.2|23065.2|23057.2|0
1641406470000|2022-01-05 18:14:30|23066.2|23058.2|23071.7|23063.7|23071.7|23063.7|23066.2|23058.2|6
1641406480000|2022-01-05 18:14:40|23071.2|23063.2|23070.7|23062.7|23071.7|23063.7|23070.2|23062.2|4
1641406490000|2022-01-05 18:14:50|23071.7|23063.7|23073.7|23065.7|23074.7|23066.7|23071.7|23063.7|8
1641406500000|2022-01-05 18:15:00|23073.2|23065.2|23077.2|23069.2|23080.2|23072.2|23073.2|23065.2|8
1641406510000|2022-01-05 18:15:10|23077.7|23069.7|23077.2|23069.2|23079.7|23071.7|23076.7|23068.7|0
1641406520000|2022-01-05 18:15:20|23077.7|23069.7|23076.2|23068.2|23078.2|23070.2|23075.2|23067.2|1
1641406530000|2022-01-05 18:15:30|23075.7|23067.7|23078.2|23070.2|23078.2|23070.2|23075.7|23067.7|3
1641406540000|2022-01-05 18:15:40|23078.7|23070.7|23078.7|23070.7|23078.7|23070.7|23077.2|23069.2|1
1641406550000|2022-01-05 18:15:50|23077.7|23069.7|23077.7|23069.7|23078.2|23070.2|23076.7|23068.7|1
1641406560000|2022-01-05 18:16:00|23077.2|23069.2|23078.7|23070.7|23079.7|23071.7|23076.7|23068.7|1
1641406570000|2022-01-05 18:16:10|23079.2|23071.2|23079.2|23071.2|23079.7|23071.7|23078.2|23070.2|0
1641406580000|2022-01-05 18:16:20|23079.7|23071.7|23082.7|23074.7|23082.7|23074.7|23079.2|23071.2|5
1641406590000|2022-01-05 18:16:30|23083.2|23075.2|23084.7|23076.7|23084.7|23076.7|23082.7|23074.7|0
1641406600000|2022-01-05 18:16:40|23085.2|23077.2|23087.7|23079.7|23088.2|23080.2|23085.2|23077.2|8
1641406610000|2022-01-05 18:16:50|23087.2|23079.2|23089.7|23081.7|23090.7|23082.7|23087.2|23079.2|1
1641406620000|2022-01-05 18:17:00|23089.2|23081.2|23088.7|23080.7|23089.2|23081.2|23087.7|23079.7|4
1641406630000|2022-01-05 18:17:10|23089.2|23081.2|23089.7|23081.7|23090.7|23082.7|23089.2|23081.2|2
1641406640000|2022-01-05 18:17:20|23090.2|23082.2|23087.2|23079.2|23090.7|23082.7|23086.7|23078.7|2
1641406650000|2022-01-05 18:17:30|23086.7|23078.7|23085.7|23077.7|23086.7|23078.7|23085.7|23077.7|0
1641406660000|2022-01-05 18:17:40|23085.2|23077.2|23076.7|23068.7|23087.2|23079.2|23076.7|23068.7|29
1641406670000|2022-01-05 18:17:50|23077.2|23069.2|23074.7|23066.7|23077.2|23069.2|23073.2|23065.2|6
1641406680000|2022-01-05 18:18:00|23074.2|23066.2|23070.2|23062.2|23074.2|23066.2|23070.2|23062.2|2
1641406690000|2022-01-05 18:18:10|23070.7|23062.7|23070.2|23062.2|23072.2|23064.2|23070.2|23062.2|2
1641406700000|2022-01-05 18:18:20|23070.7|23062.7|23069.7|23061.7|23071.2|23063.2|23069.7|23061.7|0
1641406710000|2022-01-05 18:18:30|23070.2|23062.2|23074.2|23066.2|23075.2|23067.2|23070.2|23062.2|10
1641406720000|2022-01-05 18:18:40|23073.7|23065.7|23072.7|23064.7|23073.7|23065.7|23072.2|23064.2|0
1641406730000|2022-01-05 18:18:50|23072.2|23064.2|23073.7|23065.7|23073.7|23065.7|23072.2|23064.2|0
1641406740000|2022-01-05 18:19:00|23075.7|23067.7|23073.7|23065.7|23076.2|23068.2|23073.2|23065.2|2
1641406750000|2022-01-05 18:19:10|23074.2|23066.2|23073.7|23065.7|23074.2|23066.2|23072.2|23064.2|0
1641406760000|2022-01-05 18:19:20|23073.2|23065.2|23073.7|23065.7|23073.7|23065.7|23073.2|23065.2|0
1641406770000|2022-01-05 18:19:30|23075.7|23067.7|23074.7|23066.7|23076.2|23068.2|23074.2|23066.2|2
1641406780000|2022-01-05 18:19:40|23074.2|23066.2|23074.7|23066.7|23075.2|23067.2|23071.7|23063.7|3
1641406790000|2022-01-05 18:19:50|23075.2|23067.2|23074.7|23066.7|23076.7|23068.7|23074.7|23066.7|2
1641406800000|2022-01-05 18:20:00|23075.2|23067.2|23077.2|23069.2|23077.7|23069.7|23074.7|23066.7|0
1641406810000|2022-01-05 18:20:10|23076.7|23068.7|23077.7|23069.7|23077.7|23069.7|23076.7|23068.7|0
1641406820000|2022-01-05 18:20:20|23077.2|23069.2|23076.2|23068.2|23077.7|23069.7|23076.2|23068.2|4
1641406830000|2022-01-05 18:20:30|23075.7|23067.7|23075.7|23067.7|23075.7|23067.7|23075.2|23067.2|0
1641406840000|2022-01-05 18:20:40|23076.2|23068.2|23076.7|23068.7|23077.2|23069.2|23075.7|23067.7|1
1641406850000|2022-01-05 18:20:50|23077.2|23069.2|23079.7|23071.7|23079.7|23071.7|23077.2|23069.2|2
1641406860000|2022-01-05 18:21:00|23079.2|23071.2|23080.7|23072.7|23080.7|23072.7|23079.2|23071.2|0
1641406870000|2022-01-05 18:21:10|23080.2|23072.2|23080.7|23072.7|23080.7|23072.7|23079.7|23071.7|0
1641406880000|2022-01-05 18:21:20|23080.2|23072.2|23081.7|23073.7|23082.7|23074.7|23079.7|23071.7|3
1641406890000|2022-01-05 18:21:30|23081.2|23073.2|23082.7|23074.7|23082.7|23074.7|23080.7|23072.7|0
1641406900000|2022-01-05 18:21:40|23082.2|23074.2|23083.7|23075.7|23084.2|23076.2|23081.7|23073.7|0
1641406910000|2022-01-05 18:21:50|23084.2|23076.2|23086.7|23078.7|23086.7|23078.7|23084.2|23076.2|0
1641406920000|2022-01-05 18:22:00|23087.2|23079.2|23086.2|23078.2|23088.7|23080.7|23085.7|23077.7|3
1641406930000|2022-01-05 18:22:10|23086.7|23078.7|23089.7|23081.7|23090.2|23082.2|23086.7|23078.7|1
1641406940000|2022-01-05 18:22:20|23089.2|23081.2|23089.2|23081.2|23089.2|23081.2|23087.7|23079.7|0
1641406950000|2022-01-05 18:22:30|23088.7|23080.7|23087.7|23079.7|23088.7|23080.7|23087.2|23079.2|2
1641406960000|2022-01-05 18:22:40|23088.2|23080.2|23087.7|23079.7|23089.7|23081.7|23087.7|23079.7|5
1641406970000|2022-01-05 18:22:50|23087.2|23079.2|23087.7|23079.7|23088.2|23080.2|23086.7|23078.7|0
1641406980000|2022-01-05 18:23:00|23087.2|23079.2|23082.7|23074.7|23087.2|23079.2|23082.7|23074.7|3
1641406990000|2022-01-05 18:23:10|23083.2|23075.2|23081.2|23073.2|23084.2|23076.2|23081.2|23073.2|2
1641407000000|2022-01-05 18:23:20|23080.7|23072.7|23079.7|23071.7|23080.7|23072.7|23079.7|23071.7|1
1641407010000|2022-01-05 18:23:30|23080.2|23072.2|23079.7|23071.7|23080.2|23072.2|23079.7|23071.7|0
1641407020000|2022-01-05 18:23:40|23080.2|23072.2|23080.7|23072.7|23081.7|23073.7|23079.7|23071.7|5
1641407030000|2022-01-05 18:23:50|23080.2|23072.2|23079.2|23071.2|23080.2|23072.2|23079.2|23071.2|0
1641407040000|2022-01-05 18:24:00|23078.7|23070.7|23078.7|23070.7|23080.2|23072.2|23078.2|23070.2|3
1641407050000|2022-01-05 18:24:10|23076.2|23068.2|23077.7|23069.7|23079.7|23071.7|23075.2|23067.2|15
1641407060000|2022-01-05 18:24:20|23077.2|23069.2|23077.7|23069.7|23078.7|23070.7|23077.2|23069.2|0
1641407070000|2022-01-05 18:24:30|23078.2|23070.2|23079.7|23071.7|23079.7|23071.7|23078.2|23070.2|1
1641407080000|2022-01-05 18:24:40|23079.2|23071.2|23077.7|23069.7|23079.2|23071.2|23077.7|23069.7|3
1641407090000|2022-01-05 18:24:50|23077.2|23069.2|23075.7|23067.7|23077.7|23069.7|23075.7|23067.7|0
1641407100000|2022-01-05 18:25:00|23076.2|23068.2|23076.2|23068.2|23077.7|23069.7|23075.2|23067.2|2
1641407110000|2022-01-05 18:25:10|23075.7|23067.7|23075.7|23067.7|23077.7|23069.7|23075.2|23067.2|2
1641407120000|2022-01-05 18:25:20|23075.2|23067.2|23074.2|23066.2|23076.2|23068.2|23074.2|23066.2|0
1641407130000|2022-01-05 18:25:30|23072.2|23064.2|23073.7|23065.7|23074.2|23066.2|23072.2|23064.2|3
1641407140000|2022-01-05 18:25:40|23074.2|23066.2|23071.7|23063.7|23074.2|23066.2|23071.7|23063.7|0
1641407150000|2022-01-05 18:25:50|23072.2|23064.2|23070.7|23062.7|23072.2|23064.2|23070.2|23062.2|1
1641407160000|2022-01-05 18:26:00|23071.2|23063.2|23073.2|23065.2|23075.2|23067.2|23071.2|23063.2|1
1641407170000|2022-01-05 18:26:10|23073.7|23065.7|23076.2|23068.2|23077.2|23069.2|23073.7|23065.7|0
1641407180000|2022-01-05 18:26:20|23075.7|23067.7|23076.2|23068.2|23077.2|23069.2|23075.2|23067.2|0
1641407190000|2022-01-05 18:26:30|23076.7|23068.7|23077.2|23069.2|23077.7|23069.7|23076.7|23068.7|0
1641407200000|2022-01-05 18:26:40|23077.7|23069.7|23080.7|23072.7|23080.7|23072.7|23077.2|23069.2|0
1641407210000|2022-01-05 18:26:50|23080.2|23072.2|23079.7|23071.7|23080.2|23072.2|23078.7|23070.7|0
1641407220000|2022-01-05 18:27:00|23079.2|23071.2|23079.7|23071.7|23079.7|23071.7|23078.7|23070.7|0
1641407230000|2022-01-05 18:27:10|23079.2|23071.2|23079.7|23071.7|23079.7|23071.7|23079.2|23071.2|0
1641407240000|2022-01-05 18:27:20|23082.2|23074.2|23080.2|23072.2|23082.2|23074.2|23080.2|23072.2|8
1641407250000|2022-01-05 18:27:30|23079.7|23071.7|23079.2|23071.2|23079.7|23071.7|23079.2|23071.2|0
1641407260000|2022-01-05 18:27:40|23079.7|23071.7|23079.7|23071.7|23079.7|23071.7|23078.7|23070.7|1
1641407270000|2022-01-05 18:27:50|23079.2|23071.2|23079.2|23071.2|23079.7|23071.7|23079.2|23071.2|0
1641407280000|2022-01-05 18:28:00|23078.7|23070.7|23076.7|23068.7|23078.7|23070.7|23076.7|23068.7|0
1641407290000|2022-01-05 18:28:10|23077.2|23069.2|23075.2|23067.2|23077.2|23069.2|23075.2|23067.2|0
1641407300000|2022-01-05 18:28:20|23074.7|23066.7|23075.7|23067.7|23077.2|23069.2|23074.7|23066.7|1
1641407310000|2022-01-05 18:28:30|23075.2|23067.2|23073.7|23065.7|23075.2|23067.2|23073.2|23065.2|0
1641407320000|2022-01-05 18:28:40|23073.2|23065.2|23072.7|23064.7|23073.7|23065.7|23071.2|23063.2|3
1641407330000|2022-01-05 18:28:50|23072.2|23064.2|23066.7|23058.7|23072.7|23064.7|23066.7|23058.7|11
1641407340000|2022-01-05 18:29:00|23067.2|23059.2|23069.7|23061.7|23070.7|23062.7|23066.2|23058.2|1
1641407350000|2022-01-05 18:29:10|23069.2|23061.2|23069.7|23061.7|23070.7|23062.7|23068.2|23060.2|1
1641407360000|2022-01-05 18:29:20|23069.2|23061.2|23067.7|23059.7|23069.2|23061.2|23066.7|23058.7|14
1641407370000|2022-01-05 18:29:30|23068.2|23060.2|23069.7|23061.7|23069.7|23061.7|23068.2|23060.2|1
1641407380000|2022-01-05 18:29:40|23069.2|23061.2|23069.2|23061.2|23069.2|23061.2|23069.2|23061.2|0
1641407390000|2022-01-05 18:29:50|23067.2|23059.2|23067.2|23059.2|23067.7|23059.7|23066.7|23058.7|2
1641407400000|2022-01-05 18:30:00|23066.7|23058.7|23056.2|23048.2|23066.7|23058.7|23055.2|23047.2|70
1641407410000|2022-01-05 18:30:10|23055.2|23047.2|23056.7|23048.7|23058.2|23050.2|23054.7|23046.7|17
1641407420000|2022-01-05 18:30:20|23057.2|23049.2|23058.7|23050.7|23059.2|23051.2|23056.7|23048.7|4
1641407430000|2022-01-05 18:30:30|23059.2|23051.2|23060.2|23052.2|23061.2|23053.2|23057.7|23049.7|9
1641407440000|2022-01-05 18:30:40|23059.7|23051.7|23056.2|23048.2|23059.7|23051.7|23056.2|23048.2|6
1641407450000|2022-01-05 18:30:50|23055.7|23047.7|23056.7|23048.7|23056.7|23048.7|23055.7|23047.7|4
1641407460000|2022-01-05 18:31:00|23057.2|23049.2|23059.2|23051.2|23059.2|23051.2|23057.2|23049.2|2
1641407470000|2022-01-05 18:31:10|23058.7|23050.7|23056.2|23048.2|23058.7|23050.7|23055.7|23047.7|1
1641407480000|2022-01-05 18:31:20|23055.7|23047.7|23057.2|23049.2|23058.2|23050.2|23055.7|23047.7|7
1641407490000|2022-01-05 18:31:30|23056.7|23048.7|23055.7|23047.7|23057.2|23049.2|23055.2|23047.2|1
1641407500000|2022-01-05 18:31:40|23055.2|23047.2|23054.7|23046.7|23055.7|23047.7|23054.7|23046.7|3
1641407510000|2022-01-05 18:31:50|23054.2|23046.2|23053.2|23045.2|23054.7|23046.7|23052.2|23044.2|3
1641407530000|2022-01-05 18:32:10|23053.7|23045.7|23053.2|23045.2|23055.7|23047.7|23053.2|23045.2|5
1641407540000|2022-01-05 18:32:20|23052.7|23044.7|23052.7|23044.7|23053.7|23045.7|23051.7|23043.7|12
1641407550000|2022-01-05 18:32:30|23052.2|23044.2|23051.7|23043.7|23052.7|23044.7|23051.7|23043.7|1
1641407560000|2022-01-05 18:32:40|23052.2|23044.2|23054.7|23046.7|23054.7|23046.7|23052.2|23044.2|2
1641407570000|2022-01-05 18:32:50|23054.2|23046.2|23053.2|23045.2|23054.2|23046.2|23053.2|23045.2|1
1641407580000|2022-01-05 18:33:00|23052.7|23044.7|23051.7|23043.7|23053.7|23045.7|23051.7|23043.7|3
1641407590000|2022-01-05 18:33:10|23052.2|23044.2|23053.2|23045.2|23053.2|23045.2|23051.7|23043.7|1
1641407600000|2022-01-05 18:33:20|23052.7|23044.7|23054.2|23046.2|23054.2|23046.2|23051.7|23043.7|2
1641407610000|2022-01-05 18:33:30|23054.7|23046.7|23050.2|23042.2|23054.7|23046.7|23050.2|23042.2|16
1641407620000|2022-01-05 18:33:40|23049.7|23041.7|23049.2|23041.2|23050.2|23042.2|23049.2|23041.2|7
1641407630000|2022-01-05 18:33:50|23049.7|23041.7|23051.2|23043.2|23052.7|23044.7|23049.7|23041.7|10
1641407640000|2022-01-05 18:34:00|23051.7|23043.7|23052.7|23044.7|23054.2|23046.2|23051.7|23043.7|7
1641407650000|2022-01-05 18:34:10|23053.2|23045.2|23054.7|23046.7|23055.7|23047.7|23053.2|23045.2|12
1641407660000|2022-01-05 18:34:20|23055.2|23047.2|23054.7|23046.7|23055.7|23047.7|23054.7|23046.7|0
1641407670000|2022-01-05 18:34:30|23055.2|23047.2|23055.7|23047.7|23056.7|23048.7|23054.7|23046.7|6
1641407680000|2022-01-05 18:34:40|23055.2|23047.2|23058.7|23050.7|23058.7|23050.7|23055.2|23047.2|17
1641407690000|2022-01-05 18:34:50|23058.2|23050.2|23058.2|23050.2|23058.2|23050.2|23057.7|23049.7|3
1641407700000|2022-01-05 18:35:00|23057.7|23049.7|23058.2|23050.2|23058.2|23050.2|23057.2|23049.2|2
1641407710000|2022-01-05 18:35:10|23058.7|23050.7|23062.2|23054.2|23063.2|23055.2|23058.2|23050.2|3
1641407720000|2022-01-05 18:35:20|23062.7|23054.7|23061.7|23053.7|23062.7|23054.7|23059.2|23051.2|7
1641407730000|2022-01-05 18:35:30|23061.2|23053.2|23060.7|23052.7|23062.2|23054.2|23060.2|23052.2|0
1641407740000|2022-01-05 18:35:40|23061.2|23053.2|23061.7|23053.7|23062.2|23054.2|23060.7|23052.7|5
1641407750000|2022-01-05 18:35:50|23062.2|23054.2|23063.2|23055.2|23063.2|23055.2|23061.7|23053.7|1
1641407760000|2022-01-05 18:36:00|23062.7|23054.7|23062.7|23054.7|23064.2|23056.2|23062.2|23054.2|3
1641407770000|2022-01-05 18:36:10|23062.2|23054.2|23062.7|23054.7|23063.2|23055.2|23061.2|23053.2|1
1641407780000|2022-01-05 18:36:20|23062.2|23054.2|23063.7|23055.7|23064.2|23056.2|23062.2|23054.2|1
1641407790000|2022-01-05 18:36:30|23063.2|23055.2|23063.7|23055.7|23064.2|23056.2|23062.2|23054.2|0
1641407800000|2022-01-05 18:36:40|23063.2|23055.2|23062.2|23054.2|23063.7|23055.7|23062.2|23054.2|0
1641407810000|2022-01-05 18:36:50|23062.7|23054.7|23061.7|23053.7|23063.7|23055.7|23061.2|23053.2|3
1641407820000|2022-01-05 18:37:00|23061.2|23053.2|23062.2|23054.2|23062.7|23054.7|23061.2|23053.2|3
1641407830000|2022-01-05 18:37:10|23062.7|23054.7|23062.2|23054.2|23063.2|23055.2|23061.2|23053.2|0
1641407840000|2022-01-05 18:37:20|23061.7|23053.7|23061.2|23053.2|23062.2|23054.2|23060.7|23052.7|0
1641407850000|2022-01-05 18:37:30|23060.7|23052.7|23060.2|23052.2|23060.7|23052.7|23060.2|23052.2|1
1641407860000|2022-01-05 18:37:40|23060.7|23052.7|23059.7|23051.7|23060.7|23052.7|23059.7|23051.7|0
1641407870000|2022-01-05 18:37:50|23060.2|23052.2|23060.7|23052.7|23061.2|23053.2|23059.7|23051.7|0
1641407880000|2022-01-05 18:38:00|23061.2|23053.2|23058.7|23050.7|23061.2|23053.2|23058.7|23050.7|1
1641407890000|2022-01-05 18:38:10|23058.2|23050.2|23057.7|23049.7|23058.2|23050.2|23056.7|23048.7|1
1641407900000|2022-01-05 18:38:20|23057.2|23049.2|23056.7|23048.7|23057.7|23049.7|23055.7|23047.7|4
1641407910000|2022-01-05 18:38:30|23056.2|23048.2|23056.7|23048.7|23057.2|23049.2|23055.7|23047.7|1
1641407920000|2022-01-05 18:38:40|23057.2|23049.2|23058.7|23050.7|23059.7|23051.7|23057.2|23049.2|3
1641407930000|2022-01-05 18:38:50|23058.2|23050.2|23058.2|23050.2|23059.2|23051.2|23058.2|23050.2|1
1641407940000|2022-01-05 18:39:00|23058.7|23050.7|23059.7|23051.7|23059.7|23051.7|23058.7|23050.7|0
1641407950000|2022-01-05 18:39:10|23059.2|23051.2|23058.7|23050.7|23059.7|23051.7|23058.7|23050.7|1
1641407960000|2022-01-05 18:39:20|23059.2|23051.2|23060.2|23052.2|23060.7|23052.7|23058.7|23050.7|0
1641407970000|2022-01-05 18:39:30|23059.7|23051.7|23061.7|23053.7|23061.7|23053.7|23059.7|23051.7|0
1641407980000|2022-01-05 18:39:40|23062.2|23054.2|23061.7|23053.7|23062.2|23054.2|23061.2|23053.2|3
1641407990000|2022-01-05 18:39:50|23061.2|23053.2|23060.2|23052.2|23061.2|23053.2|23059.7|23051.7|1
1641408000000|2022-01-05 18:40:00|23060.7|23052.7|23060.2|23052.2|23061.2|23053.2|23060.2|23052.2|3
1641408010000|2022-01-05 18:40:10|23060.7|23052.7|23061.7|23053.7|23062.7|23054.7|23060.7|23052.7|1
1641408020000|2022-01-05 18:40:20|23062.2|23054.2|23064.2|23056.2|23064.7|23056.7|23062.2|23054.2|3
1641408030000|2022-01-05 18:40:30|23063.7|23055.7|23064.7|23056.7|23065.2|23057.2|23063.2|23055.2|3
1641408040000|2022-01-05 18:40:40|23064.2|23056.2|23063.2|23055.2|23065.2|23057.2|23063.2|23055.2|0
1641408050000|2022-01-05 18:40:50|23063.7|23055.7|23062.2|23054.2|23064.2|23056.2|23062.2|23054.2|0
1641408060000|2022-01-05 18:41:00|23061.7|23053.7|23054.7|23046.7|23061.7|23053.7|23054.7|23046.7|4
1641408070000|2022-01-05 18:41:10|23053.7|23045.7|23053.2|23045.2|23053.7|23045.7|23053.2|23045.2|1
1641408080000|2022-01-05 18:41:20|23052.7|23044.7|23052.7|23044.7|23053.7|23045.7|23052.7|23044.7|1
1641408090000|2022-01-05 18:41:30|23052.2|23044.2|23051.2|23043.2|23052.2|23044.2|23050.2|23042.2|0
1641408100000|2022-01-05 18:41:40|23050.7|23042.7|23049.7|23041.7|23052.2|23044.2|23049.2|23041.2|3
1641408110000|2022-01-05 18:41:50|23049.2|23041.2|23048.7|23040.7|23049.7|23041.7|23048.7|23040.7|1
1641408120000|2022-01-05 18:42:00|23047.7|23039.7|23051.7|23043.7|23051.7|23043.7|23047.7|23039.7|6
1641408130000|2022-01-05 18:42:10|23051.2|23043.2|23050.7|23042.7|23051.7|23043.7|23050.7|23042.7|0
1641408140000|2022-01-05 18:42:20|23050.2|23042.2|23051.7|23043.7|23052.2|23044.2|23050.2|23042.2|3
1641408150000|2022-01-05 18:42:30|23052.2|23044.2|23051.7|23043.7|23052.2|23044.2|23051.7|23043.7|0
1641408160000|2022-01-05 18:42:40|23052.2|23044.2|23052.7|23044.7|23052.7|23044.7|23051.7|23043.7|2
1641408170000|2022-01-05 18:42:50|23052.2|23044.2|23053.2|23045.2|23053.2|23045.2|23052.2|23044.2|1
1641408180000|2022-01-05 18:43:00|23053.7|23045.7|23055.2|23047.2|23055.7|23047.7|23053.7|23045.7|2
1641408190000|2022-01-05 18:43:10|23054.7|23046.7|23054.7|23046.7|23054.7|23046.7|23054.2|23046.2|2
1641408200000|2022-01-05 18:43:20|23054.2|23046.2|23054.2|23046.2|23059.2|23051.2|23054.2|23046.2|4
1641408210000|2022-01-05 18:43:30|23055.2|23047.2|23055.7|23047.7|23057.2|23049.2|23054.7|23046.7|6
1641408220000|2022-01-05 18:43:40|23055.2|23047.2|23056.2|23048.2|23056.2|23048.2|23054.7|23046.7|0
1641408230000|2022-01-05 18:43:50|23056.7|23048.7|23056.2|23048.2|23056.7|23048.7|23055.2|23047.2|1
1641408240000|2022-01-05 18:44:00|23056.7|23048.7|23056.7|23048.7|23058.2|23050.2|23056.2|23048.2|4
1641408250000|2022-01-05 18:44:10|23056.2|23048.2|23056.7|23048.7|23056.7|23048.7|23055.2|23047.2|0
1641408260000|2022-01-05 18:44:20|23056.2|23048.2|23056.7|23048.7|23056.7|23048.7|23056.2|23048.2|0
1641408270000|2022-01-05 18:44:30|23056.2|23048.2|23055.2|23047.2|23057.2|23049.2|23055.2|23047.2|1
1641408280000|2022-01-05 18:44:40|23055.7|23047.7|23054.7|23046.7|23055.7|23047.7|23054.2|23046.2|5
1641408290000|2022-01-05 18:44:50|23054.2|23046.2|23053.7|23045.7|23055.7|23047.7|23053.7|23045.7|1
1641408300000|2022-01-05 18:45:00|23053.2|23045.2|23051.2|23043.2|23054.7|23046.7|23051.2|23043.2|9
1641408310000|2022-01-05 18:45:10|23051.7|23043.7|23052.2|23044.2|23054.7|23046.7|23051.7|23043.7|6
1641408320000|2022-01-05 18:45:20|23052.7|23044.7|23053.7|23045.7|23054.2|23046.2|23052.2|23044.2|1
1641408330000|2022-01-05 18:45:30|23053.2|23045.2|23053.7|23045.7|23054.7|23046.7|23053.2|23045.2|1
1641408340000|2022-01-05 18:45:40|23053.2|23045.2|23053.7|23045.7|23053.7|23045.7|23053.2|23045.2|0
1641408350000|2022-01-05 18:45:50|23054.2|23046.2|23054.2|23046.2|23054.7|23046.7|23054.2|23046.2|3
1641408360000|2022-01-05 18:46:00|23054.7|23046.7|23054.2|23046.2|23054.7|23046.7|23053.7|23045.7|2
1641408370000|2022-01-05 18:46:10|23054.7|23046.7|23054.7|23046.7|23055.2|23047.2|23054.2|23046.2|2
1641408380000|2022-01-05 18:46:20|23054.2|23046.2|23056.7|23048.7|23056.7|23048.7|23054.2|23046.2|1
1641408390000|2022-01-05 18:46:30|23057.2|23049.2|23055.7|23047.7|23057.7|23049.7|23055.2|23047.2|1
1641408400000|2022-01-05 18:46:40|23056.2|23048.2|23056.2|23048.2|23056.7|23048.7|23056.2|23048.2|0
1641408410000|2022-01-05 18:46:50|23056.7|23048.7|23056.7|23048.7|23057.2|23049.2|23056.2|23048.2|1
1641408420000|2022-01-05 18:47:00|23056.2|23048.2|23054.7|23046.7|23057.2|23049.2|23054.7|23046.7|7
1641408430000|2022-01-05 18:47:10|23055.2|23047.2|23058.2|23050.2|23058.7|23050.7|23055.2|23047.2|6
1641408440000|2022-01-05 18:47:20|23057.7|23049.7|23057.2|23049.2|23057.7|23049.7|23057.2|23049.2|0
1641408450000|2022-01-05 18:47:30|23056.7|23048.7|23056.2|23048.2|23057.2|23049.2|23056.2|23048.2|1
1641408460000|2022-01-05 18:47:40|23055.2|23047.2|23054.7|23046.7|23055.2|23047.2|23054.7|23046.7|3
1641408470000|2022-01-05 18:47:50|23054.2|23046.2|23055.7|23047.7|23055.7|23047.7|23054.2|23046.2|6
1641408480000|2022-01-05 18:48:00|23055.2|23047.2|23056.2|23048.2|23056.2|23048.2|23054.7|23046.7|1
1641408490000|2022-01-05 18:48:10|23055.7|23047.7|23056.2|23048.2|23056.2|23048.2|23055.7|23047.7|0
1641408500000|2022-01-05 18:48:20|23056.7|23048.7|23061.7|23053.7|23061.7|23053.7|23056.7|23048.7|5
1641408510000|2022-01-05 18:48:30|23062.2|23054.2|23063.2|23055.2|23063.2|23055.2|23062.2|23054.2|0
1641408520000|2022-01-05 18:48:40|23063.7|23055.7|23063.2|23055.2|23064.7|23056.7|23062.7|23054.7|2
1641408530000|2022-01-05 18:48:50|23064.2|23056.2|23065.2|23057.2|23066.2|23058.2|23064.2|23056.2|5
1641408540000|2022-01-05 18:49:00|23064.7|23056.7|23062.7|23054.7|23064.7|23056.7|23062.7|23054.7|3
1641408550000|2022-01-05 18:49:10|23062.2|23054.2|23064.2|23056.2|23064.2|23056.2|23061.2|23053.2|6
1641408560000|2022-01-05 18:49:20|23063.2|23055.2|23063.2|23055.2|23063.7|23055.7|23061.7|23053.7|2
1641408570000|2022-01-05 18:49:30|23062.7|23054.7|23062.2|23054.2|23063.2|23055.2|23062.2|23054.2|0
1641408580000|2022-01-05 18:49:40|23060.2|23052.2|23061.2|23053.2|23061.2|23053.2|23060.2|23052.2|1
1641408600000|2022-01-05 18:50:00|23062.2|23054.2|23061.2|23053.2|23062.2|23054.2|23060.2|23052.2|1
1641408610000|2022-01-05 18:50:10|23060.2|23052.2|23060.2|23052.2|23060.2|23052.2|23058.7|23050.7|2
1641408620000|2022-01-05 18:50:20|23060.7|23052.7|23059.7|23051.7|23061.2|23053.2|23059.2|23051.2|0
1641408630000|2022-01-05 18:50:30|23060.2|23052.2|23060.2|23052.2|23060.2|23052.2|23058.7|23050.7|3
1641408640000|2022-01-05 18:50:40|23059.7|23051.7|23063.2|23055.2|23063.7|23055.7|23059.2|23051.2|1
1641408650000|2022-01-05 18:50:50|23062.2|23054.2|23065.2|23057.2|23066.7|23058.7|23061.7|23053.7|9
1641408660000|2022-01-05 18:51:00|23065.7|23057.7|23064.7|23056.7|23066.2|23058.2|23064.2|23056.2|3
1641408670000|2022-01-05 18:51:10|23065.2|23057.2|23063.2|23055.2|23065.7|23057.7|23062.7|23054.7|0
1641408680000|2022-01-05 18:51:20|23062.7|23054.7|23061.2|23053.2|23062.7|23054.7|23061.2|23053.2|0
1641408690000|2022-01-05 18:51:30|23060.7|23052.7|23063.2|23055.2|23063.7|23055.7|23060.7|23052.7|0
1641408700000|2022-01-05 18:51:40|23063.7|23055.7|23064.7|23056.7|23064.7|23056.7|23063.7|23055.7|0
1641408710000|2022-01-05 18:51:50|23064.2|23056.2|23062.7|23054.7|23064.2|23056.2|23062.7|23054.7|0
1641408720000|2022-01-05 18:52:00|23063.2|23055.2|23060.7|23052.7|23063.2|23055.2|23060.2|23052.2|2
1641408730000|2022-01-05 18:52:10|23062.2|23054.2|23062.2|23054.2|23062.2|23054.2|23061.7|23053.7|1
1641408740000|2022-01-05 18:52:20|23061.7|23053.7|23062.2|23054.2|23062.7|23054.7|23061.7|23053.7|0
1641408750000|2022-01-05 18:52:30|23061.7|23053.7|23061.7|23053.7|23061.7|23053.7|23061.7|23053.7|0
1641408760000|2022-01-05 18:52:40|23061.2|23053.2|23061.2|23053.2|23061.2|23053.2|23061.2|23053.2|0
1641408770000|2022-01-05 18:52:50|23060.7|23052.7|23061.2|23053.2|23061.2|23053.2|23060.7|23052.7|0
1641408780000|2022-01-05 18:53:00|23060.7|23052.7|23060.7|23052.7|23060.7|23052.7|23060.7|23052.7|0
1641408790000|2022-01-05 18:53:10|23061.2|23053.2|23062.7|23054.7|23062.7|23054.7|23061.2|23053.2|3
1641408800000|2022-01-05 18:53:20|23062.2|23054.2|23063.2|23055.2|23063.2|23055.2|23062.2|23054.2|2
1641408810000|2022-01-05 18:53:30|23062.7|23054.7|23063.2|23055.2|23063.2|23055.2|23062.7|23054.7|0
1641408820000|2022-01-05 18:53:40|23062.7|23054.7|23062.2|23054.2|23062.7|23054.7|23062.2|23054.2|0
1641408830000|2022-01-05 18:53:50|23062.7|23054.7|23062.7|23054.7|23062.7|23054.7|23062.2|23054.2|0
1641408840000|2022-01-05 18:54:00|23062.2|23054.2|23065.7|23057.7|23065.7|23057.7|23062.2|23054.2|9
1641408850000|2022-01-05 18:54:10|23066.2|23058.2|23067.7|23059.7|23068.2|23060.2|23066.2|23058.2|3
1641408860000|2022-01-05 18:54:20|23068.2|23060.2|23068.7|23060.7|23068.7|23060.7|23068.2|23060.2|1
1641408870000|2022-01-05 18:54:30|23069.2|23061.2|23069.7|23061.7|23070.2|23062.2|23068.7|23060.7|5
1641408880000|2022-01-05 18:54:40|23070.2|23062.2|23070.7|23062.7|23070.7|23062.7|23070.2|23062.2|0
1641408890000|2022-01-05 18:54:50|23071.2|23063.2|23071.2|23063.2|23071.2|23063.2|23070.7|23062.7|0
1641408900000|2022-01-05 18:55:00|23070.7|23062.7|23073.7|23065.7|23073.7|23065.7|23069.2|23061.2|4
1641408910000|2022-01-05 18:55:10|23073.2|23065.2|23072.2|23064.2|23073.2|23065.2|23071.2|23063.2|4
1641408920000|2022-01-05 18:55:20|23072.7|23064.7|23073.2|23065.2|23073.2|23065.2|23072.7|23064.7|5
1641408930000|2022-01-05 18:55:30|23072.7|23064.7|23072.7|23064.7|23072.7|23064.7|23072.7|23064.7|0
1641408940000|2022-01-05 18:55:40|23074.2|23066.2|23075.7|23067.7|23075.7|23067.7|23073.7|23065.7|6
1641408950000|2022-01-05 18:55:50|23077.2|23069.2|23077.2|23069.2|23077.2|23069.2|23077.2|23069.2|6
1641408960000|2022-01-05 18:56:00|23077.7|23069.7|23080.2|23072.2|23080.2|23072.2|23077.7|23069.7|8
1641408970000|2022-01-05 18:56:10|||||||||1
1641408980000|2022-01-05 18:56:20|23080.7|23072.7|23081.2|23073.2|23081.2|23073.2|23080.7|23072.7|0
1641408990000|2022-01-05 18:56:30|23081.7|23073.7|23081.2|23073.2|23081.7|23073.7|23081.2|23073.2|0
1641409010000|2022-01-05 18:56:50|23080.7|23072.7|23080.7|23072.7|23080.7|23072.7|23080.7|23072.7|0
1641409020000|2022-01-05 18:57:00|23080.2|23072.2|23083.7|23075.7|23083.7|23075.7|23080.2|23072.2|13
1641409030000|2022-01-05 18:57:10|23083.2|23075.2|23083.7|23075.7|23083.7|23075.7|23083.2|23075.2|0
1641409040000|2022-01-05 18:57:20|23085.7|23077.7|23085.7|23077.7|23085.7|23077.7|23085.2|23077.2|8
1641409050000|2022-01-05 18:57:30|23086.2|23078.2|23086.2|23078.2|23086.2|23078.2|23086.2|23078.2|4
1641409060000|2022-01-05 18:57:40|||||||||3
1641409070000|2022-01-05 18:57:50|23086.7|23078.7|23086.7|23078.7|23086.7|23078.7|23086.7|23078.7|3
1641409080000|2022-01-05 18:58:00|23087.2|23079.2|23084.7|23076.7|23087.2|23079.2|23084.7|23076.7|2
1641409090000|2022-01-05 18:58:10|23085.7|23077.7|23081.7|23073.7|23085.7|23077.7|23081.2|23073.2|6
1641409100000|2022-01-05 18:58:20|23086.2|23078.2|23087.2|23079.2|23087.7|23079.7|23083.2|23075.2|19
1641409110000|2022-01-05 18:58:30|23084.2|23076.2|23082.7|23074.7|23084.2|23076.2|23082.7|23074.7|5
1641409120000|2022-01-05 18:58:40|23079.7|23071.7|23083.7|23075.7|23083.7|23075.7|23078.7|23070.7|2
1641409130000|2022-01-05 18:58:50|23083.2|23075.2|23082.7|23074.7|23083.2|23075.2|23081.7|23073.7|1
1641409140000|2022-01-05 18:59:00|23082.2|23074.2|23082.2|23074.2|23082.2|23074.2|23081.7|23073.7|0
1641409150000|2022-01-05 18:59:10|23081.2|23073.2|23065.2|23057.2|23081.2|23073.2|23065.2|23057.2|5
1641409160000|2022-01-05 18:59:20|23065.7|23057.7|23070.2|23062.2|23070.2|23062.2|23065.7|23057.7|0
1641409170000|2022-01-05 18:59:30|23070.7|23062.7|23075.7|23067.7|23075.7|23067.7|23070.7|23062.7|11
1641409180000|2022-01-05 18:59:40|23076.2|23068.2|23074.2|23066.2|23076.7|23068.7|23073.7|23065.7|1
1641409190000|2022-01-05 18:59:50|23071.7|23063.7|23085.2|23055.2|23085.2|23066.2|23071.7|23055.2|14
1641409200000|2022-01-05 19:00:00|23085.1|23055.1|23085.4|23055.4|23085.7|23055.7|23084.6|23054.6|0
1641409210000|2022-01-05 19:00:10|23085.5|23055.5|23086|23056|23086.1|23056.1|23085.1|23055.1|0
1641409220000|2022-01-05 19:00:20|23086.1|23056.1|23080.3|23050.3|23086.1|23056.1|23080.2|23050.2|0
1641409230000|2022-01-05 19:00:30|23080.4|23050.4|23080.7|23050.7|23080.7|23050.7|23080.3|23050.3|0
1641409240000|2022-01-05 19:00:40|23080.6|23050.6|23080.3|23050.3|23081.5|23051.5|23080.3|23050.3|0
1641409250000|2022-01-05 19:00:50|23080.1|23050.1|23080.4|23050.4|23080.8|23050.8|23080.1|23050.1|0
1641409260000|2022-01-05 19:01:00|23080.6|23050.6|23079.1|23049.1|23080.6|23050.6|23078.7|23048.7|0
1641409270000|2022-01-05 19:01:10|23079.4|23049.4|23080.5|23050.5|23080.5|23050.5|23079.4|23049.4|0
1641409280000|2022-01-05 19:01:20|23080.4|23050.4|23080|23050|23080.5|23050.5|23079.8|23049.8|0
1641409290000|2022-01-05 19:01:30|23079.8|23049.8|23080|23050|23080|23050|23079.8|23049.8|0
1641409300000|2022-01-05 19:01:40|23080.2|23050.2|23080|23050|23080.4|23050.4|23079.6|23049.6|0
1641409310000|2022-01-05 19:01:50|23079.9|23049.9|23077.3|23047.3|23080|23050|23074.4|23044.4|0
1641409320000|2022-01-05 19:02:00|23077.1|23047.1|23090.7|23060.7|23091.2|23061.2|23076.9|23046.9|0
1641409330000|2022-01-05 19:02:10|23090.5|23060.5|23105.6|23075.6|23105.6|23075.6|23090.5|23060.5|0
1641409340000|2022-01-05 19:02:20|23105.7|23075.7|23114.2|23084.2|23114.5|23084.5|23105.1|23075.1|0
1641409350000|2022-01-05 19:02:30|23114|23084|23114.8|23084.8|23118.7|23088.7|23113|23083|0
1641409360000|2022-01-05 19:02:40|23114.6|23084.6|23113.8|23083.8|23114.8|23084.8|23113.5|23083.5|0
1641409370000|2022-01-05 19:02:50|23114|23084|23103.8|23073.8|23114.1|23084.1|23103.4|23073.4|0
1641409380000|2022-01-05 19:03:00|23103.7|23073.7|23092.2|23062.2|23103.7|23073.7|23092.2|23062.2|0
1641409390000|2022-01-05 19:03:10|23092|23062|23093.9|23063.9|23095.8|23065.8|23092|23062|0
1641409400000|2022-01-05 19:03:20|23093.7|23063.7|23074.8|23044.8|23093.7|23063.7|23074.8|23044.8|0
1641409410000|2022-01-05 19:03:30|23074.6|23044.6|23078.2|23048.2|23079.4|23049.4|23065.1|23035.1|0
1641409420000|2022-01-05 19:03:40|23078.1|23048.1|23096.9|23066.9|23098|23068|23076.8|23046.8|0
1641409430000|2022-01-05 19:03:50|23097.1|23067.1|23088.6|23058.6|23107.2|23077.2|23088.6|23058.6|0
1641409440000|2022-01-05 19:04:00|23088.7|23058.7|23090.3|23060.3|23090.8|23060.8|23086|23056|0
1641409450000|2022-01-05 19:04:10|23090.6|23060.6|23093.1|23063.1|23100.3|23070.3|23090.3|23060.3|0
1641409460000|2022-01-05 19:04:20|23092.7|23062.7|23088.3|23058.3|23092.7|23062.7|23087.9|23057.9|0
1641409470000|2022-01-05 19:04:30|23088.5|23058.5|23088.1|23058.1|23090.5|23060.5|23086.8|23056.8|0
1641409480000|2022-01-05 19:04:40|23088.3|23058.3|23079.3|23049.3|23088.5|23058.5|23079|23049|0
1641409490000|2022-01-05 19:04:50|23079.4|23049.4|23071.6|23041.6|23081.2|23051.2|23071.3|23041.3|0
1641409500000|2022-01-05 19:05:00|23071.7|23041.7|23068.6|23038.6|23074|23044|23067.4|23037.4|0
1641409510000|2022-01-05 19:05:10|23068.5|23038.5|23063.3|23033.3|23069.4|23039.4|23063.3|23033.3|0
1641409520000|2022-01-05 19:05:20|23063.6|23033.6|23057.4|23027.4|23063.8|23033.8|23055.1|23025.1|0
1641409530000|2022-01-05 19:05:30|23057.7|23027.7|23054|23024|23063|23033|23054|23024|0
1641409540000|2022-01-05 19:05:40|23054.1|23024.1|23047.6|23017.6|23054.2|23024.2|23046.9|23016.9|0
1641409550000|2022-01-05 19:05:50|23047.3|23017.3|23050.2|23020.2|23051.7|23021.7|23047.3|23017.3|0
1641409560000|2022-01-05 19:06:00|23050.4|23020.4|23055|23025|23057.8|23027.8|23049.9|23019.9|0
1641409570000|2022-01-05 19:06:10|23054.8|23024.8|23062.8|23032.8|23062.8|23032.8|23054.1|23024.1|0
1641409580000|2022-01-05 19:06:20|23063|23033|23070.4|23040.4|23077.1|23047.1|23063|23033|0
1641409590000|2022-01-05 19:06:30|23070.1|23040.1|23069.7|23039.7|23071.4|23041.4|23068.5|23038.5|0
1641409600000|2022-01-05 19:06:40|23069.4|23039.4|23070.2|23040.2|23070.2|23040.2|23062.8|23032.8|0
1641409610000|2022-01-05 19:06:50|23070|23040|23063.5|23033.5|23070|23040|23062.8|23032.8|0
1641409620000|2022-01-05 19:07:00|23062.9|23032.9|23068.7|23038.7|23071.8|23041.8|23062.9|23032.9|0
1641409630000|2022-01-05 19:07:10|23068.5|23038.5|23063.3|23033.3|23068.5|23038.5|23061.1|23031.1|0
1641409640000|2022-01-05 19:07:20|23063.1|23033.1|23065.8|23035.8|23068.2|23038.2|23062.4|23032.4|0
1641409650000|2022-01-05 19:07:30|23065.5|23035.5|23065.3|23035.3|23066.4|23036.4|23064.5|23034.5|0
1641409660000|2022-01-05 19:07:40|23065.6|23035.6|23073.5|23043.5|23074|23044|23065.3|23035.3|0
1641409670000|2022-01-05 19:07:50|23073.7|23043.7|23062.1|23032.1|23073.7|23043.7|23061.9|23031.9|0
1641409680000|2022-01-05 19:08:00|23062.4|23032.4|23063.1|23033.1|23063.9|23033.9|23062.1|23032.1|0
1641409690000|2022-01-05 19:08:10|23063|23033|23064.6|23034.6|23065|23035|23062.7|23032.7|0
1641409700000|2022-01-05 19:08:20|23068.5|23038.5|23071|23041|23071.5|23041.5|23068.5|23038.5|0
1641409710000|2022-01-05 19:08:30|23070.8|23040.8|23076.7|23046.7|23076.7|23046.7|23069.8|23039.8|0
1641409720000|2022-01-05 19:08:40|23076.9|23046.9|23074.8|23044.8|23077.6|23047.6|23074.6|23044.6|0
1641409730000|2022-01-05 19:08:50|23074.6|23044.6|23075.4|23045.4|23075.7|23045.7|23073.7|23043.7|0
1641409740000|2022-01-05 19:09:00|23075.2|23045.2|23075|23045|23076.9|23046.9|23074.7|23044.7|0
1641409750000|2022-01-05 19:09:10|23074.7|23044.7|23067|23037|23074.7|23044.7|23066.5|23036.5|0
1641409760000|2022-01-05 19:09:20|23067.2|23037.2|23055.6|23025.6|23067.4|23037.4|23053.6|23023.6|0
1641409770000|2022-01-05 19:09:30|23056|23026|23053.4|23023.4|23056.1|23026.1|23052.5|23022.5|0
1641409780000|2022-01-05 19:09:40|23053.6|23023.6|23043.4|23013.4|23053.6|23023.6|23043.4|23013.4|0
1641409790000|2022-01-05 19:09:50|23043.2|23013.2|23045.6|23015.6|23045.6|23015.6|23040.3|23010.3|0
1641409800000|2022-01-05 19:10:00|23046.3|23016.3|23045.2|23015.2|23048.3|23018.3|23044.1|23014.1|0
1641409810000|2022-01-05 19:10:10|23044.9|23014.9|23045.7|23015.7|23045.7|23015.7|23043.9|23013.9|0
1641409820000|2022-01-05 19:10:20|23045.6|23015.6|23043|23013|23045.8|23015.8|23042.9|23012.9|0
1641409830000|2022-01-05 19:10:30|23042.9|23012.9|23043.4|23013.4|23044.3|23014.3|23042.9|23012.9|0
1641409840000|2022-01-05 19:10:40|23043.3|23013.3|23040.3|23010.3|23043.4|23013.4|23040.1|23010.1|0
1641409850000|2022-01-05 19:10:50|23040.1|23010.1|23036.7|23006.7|23040.6|23010.6|23035.9|23005.9|0
1641409860000|2022-01-05 19:11:00|23036.6|23006.6|23030.2|23000.2|23038.8|23008.8|23030|23000|0
1641409870000|2022-01-05 19:11:10|23030.4|23000.4|23031.8|23001.8|23032|23002|23028.4|22998.4|0
1641409880000|2022-01-05 19:11:20|23032|23002|23034.2|23004.2|23034.2|23004.2|23031|23001|0
1641409890000|2022-01-05 19:11:30|23033.7|23003.7|23027.8|22997.8|23034|23004|23027.8|22997.8|0
1641409900000|2022-01-05 19:11:40|23028|22998|23028.2|22998.2|23029.3|22999.3|23027.8|22997.8|0
1641409910000|2022-01-05 19:11:50|23028.4|22998.4|23021.4|22991.4|23029|22999|23020.9|22990.9|0
1641409920000|2022-01-05 19:12:00|23022|22992|23023.4|22993.4|23025.3|22995.3|23022|22992|0
1641409930000|2022-01-05 19:12:10|23023.6|22993.6|23023.9|22993.9|23024.1|22994.1|23022.3|22992.3|0
1641409940000|2022-01-05 19:12:20|23023.7|22993.7|23023.9|22993.9|23024.1|22994.1|23023.4|22993.4|0
1641409950000|2022-01-05 19:12:30|23023.7|22993.7|23007.1|22977.1|23023.7|22993.7|23006.8|22976.8|0
1641409960000|2022-01-05 19:12:40|23006.6|22976.6|23006.6|22976.6|23007.7|22977.7|23006.6|22976.6|0
1641409970000|2022-01-05 19:12:50|23007|22977|23006.6|22976.6|23007|22977|23005.7|22975.7|0
1641409980000|2022-01-05 19:13:00|23006.8|22976.8|23009.6|22979.6|23011.6|22981.6|23006.8|22976.8|0
1641409990000|2022-01-05 19:13:10|23009.8|22979.8|23009.2|22979.2|23010.7|22980.7|23009.2|22979.2|0
1641410000000|2022-01-05 19:13:20|23009|22979|23008.3|22978.3|23009.2|22979.2|23007.9|22977.9|0
1641410010000|2022-01-05 19:13:30|23008.1|22978.1|23003|22973|23008.5|22978.5|23002.3|22972.3|0
1641410020000|2022-01-05 19:13:40|23002.8|22972.8|22991.8|22961.8|23002.8|22972.8|22991.8|22961.8|0
1641410030000|2022-01-05 19:13:50|22991.3|22961.3|22992.3|22962.3|22992.8|22962.8|22989.8|22959.8|0
1641410040000|2022-01-05 19:14:00|22992.5|22962.5|22990.9|22960.9|22992.5|22962.5|22990.6|22960.6|0
1641410050000|2022-01-05 19:14:10|22991.1|22961.1|22987|22957|22991.3|22961.3|22986.8|22956.8|0
1641410060000|2022-01-05 19:14:20|22986.8|22956.8|22987.4|22957.4|22987.9|22957.9|22986.8|22956.8|0
1641410070000|2022-01-05 19:14:30|22987.2|22957.2|22989.7|22959.7|22990.2|22960.2|22982.4|22952.4|0
1641410080000|2022-01-05 19:14:40|22990|22960|22990.5|22960.5|22990.7|22960.7|22988.1|22958.1|0
1641410090000|2022-01-05 19:14:50|22990.7|22960.7|22991.2|22961.2|22992.3|22962.3|22990.7|22960.7|0
1641410100000|2022-01-05 19:15:00|22991.4|22961.4|22994.9|22964.9|22995.4|22965.4|22990.6|22960.6|0
1641410110000|2022-01-05 19:15:10|22994.7|22964.7|22994.2|22964.2|22994.7|22964.7|22992.7|22962.7|0
1641410120000|2022-01-05 19:15:20|22994|22964|22994.2|22964.2|22994.4|22964.4|22993.6|22963.6|0
1641410130000|2022-01-05 19:15:30|22994.6|22964.6|22995.1|22965.1|22995.5|22965.5|22992.2|22962.2|0
1641410140000|2022-01-05 19:15:40|22994.9|22964.9|22998|22968|22998|22968|22994.9|22964.9|0
1641410150000|2022-01-05 19:15:50|22997.8|22967.8|22998.2|22968.2|22998.6|22968.6|22997.1|22967.1|0
1641410160000|2022-01-05 19:16:00|22997.9|22967.9|23008.7|22978.7|23009.6|22979.6|22997.9|22967.9|0
1641410170000|2022-01-05 19:16:10|23008.5|22978.5|23007.8|22977.8|23009.4|22979.4|23007.8|22977.8|0
1641410180000|2022-01-05 19:16:20|23007.7|22977.7|23008|22978|23008.3|22978.3|23006.9|22976.9|0
1641410190000|2022-01-05 19:16:30|23007.7|22977.7|23005.4|22975.4|23008.9|22978.9|23005.2|22975.2|0
1641410200000|2022-01-05 19:16:40|23005.2|22975.2|23000.5|22970.5|23005.2|22975.2|22999.8|22969.8|0
1641410210000|2022-01-05 19:16:50|23000.7|22970.7|23000.5|22970.5|23000.7|22970.7|22999.4|22969.4|0
1641410220000|2022-01-05 19:17:00|23000.6|22970.6|23001|22971|23001.2|22971.2|22998.7|22968.7|0
1641410230000|2022-01-05 19:17:10|23001.4|22971.4|23001.2|22971.2|23001.4|22971.4|23001.2|22971.2|0
1641410240000|2022-01-05 19:17:20|23001|22971|23002.5|22972.5|23003.4|22973.4|23000.8|22970.8|0
1641410250000|2022-01-05 19:17:30|23002.3|22972.3|23003.8|22973.8|23004|22974|23001.6|22971.6|0
1641410260000|2022-01-05 19:17:40|23004|22974|23004.5|22974.5|23005.2|22975.2|23003.8|22973.8|0
1641410270000|2022-01-05 19:17:50|23004.4|22974.4|23005.1|22975.1|23005.7|22975.7|23004|22974|0
1641410280000|2022-01-05 19:18:00|23004.9|22974.9|23005.5|22975.5|23005.6|22975.6|23003.2|22973.2|0
1641410290000|2022-01-05 19:18:10|23005.6|22975.6|23005.5|22975.5|23006.2|22976.2|23005.3|22975.3|0
1641410300000|2022-01-05 19:18:20|23005.3|22975.3|23004.5|22974.5|23005.3|22975.3|23004.1|22974.1|0
1641410310000|2022-01-05 19:18:30|23004.3|22974.3|23003|22973|23004.3|22974.3|23002.6|22972.6|0
1641410320000|2022-01-05 19:18:40|23002.9|22972.9|22998.8|22968.8|23003|22973|22998.8|22968.8|0
1641410330000|2022-01-05 19:18:50|22998.6|22968.6|22999.1|22969.1|22999.7|22969.7|22996.4|22966.4|0
1641410340000|2022-01-05 19:19:00|22999|22969|22999.1|22969.1|23002.2|22972.2|22998.9|22968.9|0
1641410350000|2022-01-05 19:19:10|22998.9|22968.9|22998.7|22968.7|22999.1|22969.1|22998.7|22968.7|0
1641410360000|2022-01-05 19:19:20|22998.9|22968.9|23002.2|22972.2|23002.8|22972.8|22998.8|22968.8|0
1641410370000|2022-01-05 19:19:30|23002|22972|23001.1|22971.1|23002.4|22972.4|23001.1|22971.1|0
1641410380000|2022-01-05 19:19:40|23000.9|22970.9|23000|22970|23002.1|22972.1|22999.7|22969.7|0
1641410390000|2022-01-05 19:19:50|22999.8|22969.8|23000.9|22970.9|23001.1|22971.1|22999.8|22969.8|0
1641410400000|2022-01-05 19:20:00|23000.8|22970.8|23000.9|22970.9|23001.8|22971.8|23000.7|22970.7|0
1641410410000|2022-01-05 19:20:10|23000.7|22970.7|22997|22967|23000.9|22970.9|22997|22967|0
1641410420000|2022-01-05 19:20:20|22996.7|22966.7|22996.1|22966.1|22997.4|22967.4|22994.9|22964.9|0
1641410430000|2022-01-05 19:20:30|22995.8|22965.8|22996.9|22966.9|22997.1|22967.1|22995.8|22965.8|0
1641410440000|2022-01-05 19:20:40|22997.1|22967.1|22998.2|22968.2|22999.5|22969.5|22996.9|22966.9|0
1641410450000|2022-01-05 19:20:50|22998|22968|22993.2|22963.2|22998|22968|22991.1|22961.1|0
1641410460000|2022-01-05 19:21:00|22993|22963|22998|22968|22998.2|22968.2|22991.8|22961.8|0
1641410470000|2022-01-05 19:21:10|22998.4|22968.4|22994.6|22964.6|22998.6|22968.6|22994|22964|0
1641410480000|2022-01-05 19:21:20|22994.8|22964.8|22990.9|22960.9|22995|22965|22990.4|22960.4|0
1641410490000|2022-01-05 19:21:30|22990.7|22960.7|22990.5|22960.5|22991.1|22961.1|22990.5|22960.5|0
1641410500000|2022-01-05 19:21:40|22990.7|22960.7|22990.6|22960.6|22991.4|22961.4|22990.4|22960.4|0
1641410510000|2022-01-05 19:21:50|22990.7|22960.7|22988.5|22958.5|22990.7|22960.7|22988.1|22958.1|0
1641410520000|2022-01-05 19:22:00|22988.8|22958.8|22989|22959|22989.1|22959.1|22988.3|22958.3|0
1641410530000|2022-01-05 19:22:10|22989.1|22959.1|22993.6|22963.6|22994.6|22964.6|22989.1|22959.1|0
1641410540000|2022-01-05 19:22:20|22993.5|22963.5|22988.3|22958.3|22993.5|22963.5|22988.3|22958.3|0
1641410550000|2022-01-05 19:22:30|22988.4|22958.4|22986.8|22956.8|22988.5|22958.5|22986.4|22956.4|0
1641410560000|2022-01-05 19:22:40|22987|22957|22983|22953|22988|22958|22983|22953|0
1641410570000|2022-01-05 19:22:50|22983.2|22953.2|22975.7|22945.7|22983.4|22953.4|22973.9|22943.9|0
1641410580000|2022-01-05 19:23:00|22976.2|22946.2|22975.1|22945.1|22976.4|22946.4|22975.1|22945.1|0
1641410590000|2022-01-05 19:23:10|22975.3|22945.3|22971.6|22941.6|22975.3|22945.3|22971.3|22941.3|0
1641410600000|2022-01-05 19:23:20|22971.3|22941.3|22971.9|22941.9|22972.2|22942.2|22970.9|22940.9|0
1641410610000|2022-01-05 19:23:30|22972|22942|22971.1|22941.1|22972|22942|22970.9|22940.9|0
1641410620000|2022-01-05 19:23:40|22971.3|22941.3|22971.5|22941.5|22971.5|22941.5|22970.9|22940.9|0
1641410630000|2022-01-05 19:23:50|22971.8|22941.8|22971.8|22941.8|22972|22942|22970.9|22940.9|0
1641410640000|2022-01-05 19:24:00|22972.3|22942.3|22978|22948|22978|22948|22972.3|22942.3|0
1641410650000|2022-01-05 19:24:10|22978.2|22948.2|22983.2|22953.2|22983.4|22953.4|22977.8|22947.8|0
1641410660000|2022-01-05 19:24:20|22983.1|22953.1|22977.3|22947.3|22983.1|22953.1|22977.3|22947.3|0
1641410670000|2022-01-05 19:24:30|22977.6|22947.6|22978.8|22948.8|22978.8|22948.8|22977.1|22947.1|0
1641410680000|2022-01-05 19:24:40|22979.4|22949.4|22979.6|22949.6|22979.8|22949.8|22978.6|22948.6|0
1641410690000|2022-01-05 19:24:50|22979.8|22949.8|22979.4|22949.4|22979.8|22949.8|22978.1|22948.1|0
1641410700000|2022-01-05 19:25:00|22979.2|22949.2|22973.7|22943.7|22979.2|22949.2|22973|22943|0
1641410710000|2022-01-05 19:25:10|22973.8|22943.8|22973.7|22943.7|22975.8|22945.8|22973.7|22943.7|0
1641410720000|2022-01-05 19:25:20|22973.8|22943.8|22974.9|22944.9|22976|22946|22973.1|22943.1|0
1641410730000|2022-01-05 19:25:30|22974.7|22944.7|22974.5|22944.5|22975.6|22945.6|22974.5|22944.5|0
1641410740000|2022-01-05 19:25:40|22974.3|22944.3|22974.7|22944.7|22975.6|22945.6|22974.3|22944.3|0
1641410750000|2022-01-05 19:25:50|22975|22945|22975.5|22945.5|22975.5|22945.5|22974.5|22944.5|0
1641410760000|2022-01-05 19:26:00|22975.3|22945.3|22975.7|22945.7|22976.4|22946.4|22975.1|22945.1|0
1641410770000|2022-01-05 19:26:10|22975.5|22945.5|22970.9|22940.9|22975.5|22945.5|22970.4|22940.4|0
1641410780000|2022-01-05 19:26:20|22970.7|22940.7|22979.2|22949.2|22979.2|22949.2|22969.7|22939.7|0
1641410790000|2022-01-05 19:26:30|22979.4|22949.4|22981.7|22951.7|22982|22952|22979.1|22949.1|0
1641410800000|2022-01-05 19:26:40|22982.2|22952.2|22983.5|22953.5|22983.5|22953.5|22982.2|22952.2|0
1641410810000|2022-01-05 19:26:50|22983.7|22953.7|22986.4|22956.4|22988|22958|22983.7|22953.7|0
1641410820000|2022-01-05 19:27:00|22986.2|22956.2|22990.3|22960.3|22991.2|22961.2|22986.2|22956.2|0
1641410830000|2022-01-05 19:27:10|22990.5|22960.5|22989.5|22959.5|22990.5|22960.5|22989|22959|0
1641410840000|2022-01-05 19:27:20|22989.7|22959.7|22997.4|22967.4|22997.4|22967.4|22989|22959|0
1641410850000|2022-01-05 19:27:30|22997.3|22967.3|23002.1|22972.1|23002.5|22972.5|22997.3|22967.3|0
1641410860000|2022-01-05 19:27:40|23001.8|22971.8|23008.5|22978.5|23008.7|22978.7|23001.8|22971.8|0
1641410870000|2022-01-05 19:27:50|23008.2|22978.2|23006.1|22976.1|23009.4|22979.4|23006.1|22976.1|0
1641410880000|2022-01-05 19:28:00|23005.8|22975.8|23006.7|22976.7|23007.2|22977.2|23005|22975|0
1641410890000|2022-01-05 19:28:10|23006.5|22976.5|23017.7|22987.7|23019.5|22989.5|23006.3|22976.3|0
1641410900000|2022-01-05 19:28:20|23014.8|22984.8|23016.3|22986.3|23016.3|22986.3|23012.3|22982.3|0
1641410910000|2022-01-05 19:28:30|23016.1|22986.1|23015.9|22985.9|23016.1|22986.1|23014.8|22984.8|0
1641410920000|2022-01-05 19:28:40|23015.7|22985.7|23009|22979|23015.9|22985.9|23008.5|22978.5|0
1641410930000|2022-01-05 19:28:50|23008.7|22978.7|23008.3|22978.3|23010.9|22980.9|23007.6|22977.6|0
1641410940000|2022-01-05 19:29:00|23008.5|22978.5|23008.1|22978.1|23009.6|22979.6|23007|22977|0
1641410950000|2022-01-05 19:29:10|23008.3|22978.3|23009.8|22979.8|23010.1|22980.1|23007.6|22977.6|0
1641410960000|2022-01-05 19:29:20|23010.1|22980.1|23017|22987|23017.3|22987.3|23009.8|22979.8|0
1641410970000|2022-01-05 19:29:30|23017.3|22987.3|23014.6|22984.6|23017.3|22987.3|23014.4|22984.4|0
1641410980000|2022-01-05 19:29:40|23014.4|22984.4|23014.4|22984.4|23014.4|22984.4|23014.2|22984.2|0
1641410990000|2022-01-05 19:29:50|23014.9|22984.9|23012.5|22982.5|23015.3|22985.3|23012.5|22982.5|0
1641411000000|2022-01-05 19:30:00|23012.7|22982.7|23020|22990|23020|22990|23012.5|22982.5|0
1641411010000|2022-01-05 19:30:10|23019.7|22989.7|23020.7|22990.7|23021.6|22991.6|23019.7|22989.7|0
1641411020000|2022-01-05 19:30:20|23020.9|22990.9|23021.5|22991.5|23021.6|22991.6|23019.8|22989.8|0
1641411030000|2022-01-05 19:30:30|23021.2|22991.2|23022.8|22992.8|23022.9|22992.9|23021.2|22991.2|0
1641411040000|2022-01-05 19:30:40|23022.9|22992.9|23027.5|22997.5|23027.5|22997.5|23022.9|22992.9|0
1641411050000|2022-01-05 19:30:50|23027.7|22997.7|23026.6|22996.6|23027.7|22997.7|23026.6|22996.6|0
1641411060000|2022-01-05 19:31:00|23026.4|22996.4|23019.4|22989.4|23026.4|22996.4|23019.2|22989.2|0
1641411070000|2022-01-05 19:31:10|23019.2|22989.2|23014.7|22984.7|23019.4|22989.4|23014.2|22984.2|0
1641411080000|2022-01-05 19:31:20|23014.6|22984.6|23015.9|22985.9|23016.2|22986.2|23014.6|22984.6|0
1641411090000|2022-01-05 19:31:30|23015.7|22985.7|23015.7|22985.7|23017|22987|23015.5|22985.5|0
1641411100000|2022-01-05 19:31:40|23016|22986|23015.1|22985.1|23016.2|22986.2|23015.1|22985.1|0
1641411110000|2022-01-05 19:31:50|23014.9|22984.9|23015.3|22985.3|23015.5|22985.5|23014|22984|0
1641411120000|2022-01-05 19:32:00|23015.1|22985.1|23008.4|22978.4|23015.3|22985.3|23008.1|22978.1|0
1641411130000|2022-01-05 19:32:10|23008.2|22978.2|23008.1|22978.1|23009|22979|23007.8|22977.8|0
1641411140000|2022-01-05 19:32:20|23008.3|22978.3|23009.3|22979.3|23009.3|22979.3|23008.2|22978.2|0
1641411150000|2022-01-05 19:32:30|23009.1|22979.1|23007.9|22977.9|23009.7|22979.7|23007.9|22977.9|0
1641411160000|2022-01-05 19:32:40|23007.8|22977.8|23007.7|22977.7|23007.9|22977.9|23007.5|22977.5|0
1641411170000|2022-01-05 19:32:50|23007.5|22977.5|23005.9|22975.9|23007.7|22977.7|23004.9|22974.9|0
1641411180000|2022-01-05 19:33:00|23005.7|22975.7|23007.9|22977.9|23007.9|22977.9|23005.7|22975.7|0
1641411190000|2022-01-05 19:33:10|23008.1|22978.1|23002.7|22972.7|23008.6|22978.6|23002.7|22972.7|0
1641411200000|2022-01-05 19:33:20|23003|22973|23002.3|22972.3|23003.2|22973.2|23001.7|22971.7|0
1641411210000|2022-01-05 19:33:30|23002.1|22972.1|23001.8|22971.8|23002.7|22972.7|23001.5|22971.5|0
1641411220000|2022-01-05 19:33:40|23001.7|22971.7|22995.1|22965.1|23001.7|22971.7|22994.4|22964.4|0
1641411230000|2022-01-05 19:33:50|22994.8|22964.8|22993.2|22963.2|22995.3|22965.3|22993.1|22963.1|0
1641411240000|2022-01-05 19:34:00|22993.1|22963.1|22989|22959|22993.8|22963.8|22987.7|22957.7|0
1641411250000|2022-01-05 19:34:10|22989.2|22959.2|22988.3|22958.3|22989.5|22959.5|22988.1|22958.1|0
1641411260000|2022-01-05 19:34:20|22988.5|22958.5|22988.1|22958.1|22988.5|22958.5|22987.9|22957.9|0
1641411270000|2022-01-05 19:34:30|22987.9|22957.9|22986.8|22956.8|22988.1|22958.1|22986.8|22956.8|0
1641411280000|2022-01-05 19:34:40|22986.6|22956.6|22984.5|22954.5|22986.6|22956.6|22984.5|22954.5|0
1641411290000|2022-01-05 19:34:50|22984.7|22954.7|22981|22951|22984.9|22954.9|22980.5|22950.5|0
1641411300000|2022-01-05 19:35:00|22980.9|22950.9|22980.7|22950.7|22981.8|22951.8|22980.6|22950.6|0
1641411310000|2022-01-05 19:35:10|22980.8|22950.8|22981.4|22951.4|22981.4|22951.4|22980.7|22950.7|0
1641411320000|2022-01-05 19:35:20|22980.9|22950.9|22980.2|22950.2|22980.9|22950.9|22979.7|22949.7|0
1641411330000|2022-01-05 19:35:30|22980|22950|22981.4|22951.4|22981.6|22951.6|22979.2|22949.2|0
1641411340000|2022-01-05 19:35:40|22981.6|22951.6|22982.6|22952.6|22983.4|22953.4|22981.6|22951.6|0
1641411350000|2022-01-05 19:35:50|22982.4|22952.4|22976.6|22946.6|22982.6|22952.6|22974.3|22944.3|0
1641411360000|2022-01-05 19:36:00|22976.4|22946.4|22981.3|22951.3|22981.3|22951.3|22976.4|22946.4|0
1641411370000|2022-01-05 19:36:10|22981.5|22951.5|22981.3|22951.3|22982.2|22952.2|22981.3|22951.3|0
1641411380000|2022-01-05 19:36:20|22981.5|22951.5|22981.3|22951.3|22981.5|22951.5|22980.3|22950.3|0
1641411390000|2022-01-05 19:36:30|22981.2|22951.2|22982.6|22952.6|22982.7|22952.7|22981.1|22951.1|0
1641411400000|2022-01-05 19:36:40|22982.4|22952.4|22988.7|22958.7|22989|22959|22982.4|22952.4|0
1641411410000|2022-01-05 19:36:50|22988.8|22958.8|22988.1|22958.1|22989.1|22959.1|22987.5|22957.5|0
1641411420000|2022-01-05 19:37:00|22988.3|22958.3|22987.9|22957.9|22988.5|22958.5|22987.2|22957.2|0
1641411430000|2022-01-05 19:37:10|22987.7|22957.7|22990.6|22960.6|22992.4|22962.4|22987.1|22957.1|0
1641411440000|2022-01-05 19:37:20|22990.7|22960.7|22990.7|22960.7|22991.9|22961.9|22990.6|22960.6|0
1641411450000|2022-01-05 19:37:30|22990.6|22960.6|22989.9|22959.9|22990.7|22960.7|22989.5|22959.5|0
1641411460000|2022-01-05 19:37:40|22990.1|22960.1|22989.2|22959.2|22990.1|22960.1|22988.8|22958.8|0
1641411470000|2022-01-05 19:37:50|22989.4|22959.4|22991.2|22961.2|22991.2|22961.2|22989.4|22959.4|0
1641411480000|2022-01-05 19:38:00|22990.9|22960.9|22991.1|22961.1|22991.8|22961.8|22990.9|22960.9|0
1641411490000|2022-01-05 19:38:10|22991.2|22961.2|22990.9|22960.9|22991.5|22961.5|22989.8|22959.8|0
1641411500000|2022-01-05 19:38:20|22990.7|22960.7|22985.6|22955.6|22990.7|22960.7|22985.6|22955.6|0
1641411510000|2022-01-05 19:38:30|22985.8|22955.8|22985.8|22955.8|22986.1|22956.1|22985.1|22955.1|0
1641411520000|2022-01-05 19:38:40|22986|22956|22985.1|22955.1|22986|22956|22985.1|22955.1|0
1641411530000|2022-01-05 19:38:50|22984.9|22954.9|22976.3|22946.3|22984.9|22954.9|22975.6|22945.6|0
1641411540000|2022-01-05 19:39:00|22976.5|22946.5|22969.7|22939.7|22978.4|22948.4|22969.7|22939.7|0
1641411550000|2022-01-05 19:39:10|22969.9|22939.9|22965.5|22935.5|22970.1|22940.1|22965.3|22935.3|0
1641411560000|2022-01-05 19:39:20|22965.7|22935.7|22969.9|22939.9|22970.2|22940.2|22965.5|22935.5|0
1641411570000|2022-01-05 19:39:30|22970.2|22940.2|22969.9|22939.9|22971.6|22941.6|22969.1|22939.1|0
1641411580000|2022-01-05 19:39:40|22969.7|22939.7|22970.7|22940.7|22971.1|22941.1|22969.7|22939.7|0
1641411590000|2022-01-05 19:39:50|22970.9|22940.9|22972.7|22942.7|22972.7|22942.7|22969.7|22939.7|0
1641411600000|2022-01-05 19:40:00|22972.5|22942.5|22971.1|22941.1|22972.7|22942.7|22970.3|22940.3|0
1641411610000|2022-01-05 19:40:10|22970.9|22940.9|22966.1|22936.1|22971.2|22941.2|22965.5|22935.5|0
1641411620000|2022-01-05 19:40:20|22965.9|22935.9|22962.6|22932.6|22965.9|22935.9|22962.6|22932.6|0
1641411630000|2022-01-05 19:40:30|22962.8|22932.8|22963|22933|22964.4|22934.4|22962.6|22932.6|0
1641411640000|2022-01-05 19:40:40|22962.8|22932.8|22962.2|22932.2|22963.3|22933.3|22961.5|22931.5|0
1641411650000|2022-01-05 19:40:50|22962.4|22932.4|22961.5|22931.5|22962.4|22932.4|22961.3|22931.3|0
1641411660000|2022-01-05 19:41:00|22960.9|22930.9|22952.3|22922.3|22961.2|22931.2|22952.2|22922.2|0
1641411670000|2022-01-05 19:41:10|22952.5|22922.5|22951.2|22921.2|22952.5|22922.5|22951|22921|0
1641411680000|2022-01-05 19:41:20|22951|22921|22951.2|22921.2|22951.7|22921.7|22950.3|22920.3|0
1641411690000|2022-01-05 19:41:30|22951.4|22921.4|22951.1|22921.1|22952.1|22922.1|22950.5|22920.5|0
1641411700000|2022-01-05 19:41:40|22951|22921|22951.6|22921.6|22951.6|22921.6|22950.7|22920.7|0
1641411710000|2022-01-05 19:41:50|22951.4|22921.4|22951.8|22921.8|22952.2|22922.2|22950.7|22920.7|0
1641411720000|2022-01-05 19:42:00|22951.5|22921.5|22955.5|22925.5|22957.4|22927.4|22951.5|22921.5|0
1641411730000|2022-01-05 19:42:10|22956.5|22926.5|22955.7|22925.7|22957|22927|22955.5|22925.5|0
1641411740000|2022-01-05 19:42:20|22955.5|22925.5|22955|22925|22955.7|22925.7|22954.8|22924.8|0
1641411750000|2022-01-05 19:42:30|22954.8|22924.8|22953.8|22923.8|22955.2|22925.2|22953.8|22923.8|0
1641411760000|2022-01-05 19:42:40|22954.1|22924.1|22949.4|22919.4|22954.4|22924.4|22949.4|22919.4|0
1641411770000|2022-01-05 19:42:50|22950|22920|22947.8|22917.8|22950.5|22920.5|22947.6|22917.6|0
1641411780000|2022-01-05 19:43:00|22948|22918|22946.6|22916.6|22948.8|22918.8|22946.6|22916.6|0
1641411790000|2022-01-05 19:43:10|22946.8|22916.8|22942.6|22912.6|22946.8|22916.8|22941.7|22911.7|0
1641411800000|2022-01-05 19:43:20|22942.3|22912.3|22940.7|22910.7|22942.3|22912.3|22940.7|22910.7|0
1641411810000|2022-01-05 19:43:30|22940.9|22910.9|22941.8|22911.8|22941.8|22911.8|22940.7|22910.7|0
1641411820000|2022-01-05 19:43:40|22941.6|22911.6|22942.2|22912.2|22942.6|22912.6|22940.9|22910.9|0
1641411830000|2022-01-05 19:43:50|22942.4|22912.4|22942.4|22912.4|22944|22914|22941.5|22911.5|0
1641411840000|2022-01-05 19:44:00|22942.2|22912.2|22942.2|22912.2|22944.2|22914.2|22942|22912|0
1641411850000|2022-01-05 19:44:10|22942|22912|22942.2|22912.2|22942.4|22912.4|22941.8|22911.8|0
1641411860000|2022-01-05 19:44:20|22942|22912|22941.8|22911.8|22943|22913|22941.8|22911.8|0
1641411870000|2022-01-05 19:44:30|22941.6|22911.6|22942|22912|22942.2|22912.2|22940.9|22910.9|0
1641411880000|2022-01-05 19:44:40|22941.8|22911.8|22940|22910|22941.8|22911.8|22939.9|22909.9|0
1641411890000|2022-01-05 19:44:50|22939.9|22909.9|22939.6|22909.6|22939.9|22909.9|22938.7|22908.7|0
1641411900000|2022-01-05 19:45:00|22939.8|22909.8|22937.9|22907.9|22939.9|22909.9|22936.3|22906.3|0
1641411910000|2022-01-05 19:45:10|22938.1|22908.1|22929.6|22899.6|22938.3|22908.3|22928.7|22898.7|0
1641411920000|2022-01-05 19:45:20|22929.3|22899.3|22927.3|22897.3|22929.3|22899.3|22926|22896|0
1641411930000|2022-01-05 19:45:30|22927.1|22897.1|22925.8|22895.8|22927.1|22897.1|22923.3|22893.3|0
1641411940000|2022-01-05 19:45:40|22923.5|22893.5|22923.3|22893.3|22924.4|22894.4|22922.8|22892.8|0
1641411950000|2022-01-05 19:45:50|22923|22893|22924.2|22894.2|22924.4|22894.4|22921.9|22891.9|0
1641411960000|2022-01-05 19:46:00|22924.1|22894.1|22927.2|22897.2|22927.5|22897.5|22923.5|22893.5|0
1641411970000|2022-01-05 19:46:10|22927.6|22897.6|22927.2|22897.2|22928.1|22898.1|22927|22897|0
1641411980000|2022-01-05 19:46:20|22927.1|22897.1|22930.3|22900.3|22930.3|22900.3|22926.2|22896.2|0
1641411990000|2022-01-05 19:46:30|22930.1|22900.1|22925.7|22895.7|22930.3|22900.3|22925.7|22895.7|0
1641412000000|2022-01-05 19:46:40|22926.2|22896.2|22929|22899|22930.5|22900.5|22926.2|22896.2|0
1641412010000|2022-01-05 19:46:50|22929.2|22899.2|22927.9|22897.9|22929.8|22899.8|22927.9|22897.9|0
1641412020000|2022-01-05 19:47:00|22927.7|22897.7|22927.3|22897.3|22927.7|22897.7|22925.8|22895.8|0
1641412030000|2022-01-05 19:47:10|22927.5|22897.5|22939.2|22909.2|22939.2|22909.2|22927.5|22897.5|0
1641412040000|2022-01-05 19:47:20|22939|22909|22939.7|22909.7|22944.9|22914.9|22939|22909|0
1641412050000|2022-01-05 19:47:30|22940|22910|22939.3|22909.3|22940.2|22910.2|22938.5|22908.5|0
1641412060000|2022-01-05 19:47:40|22939.4|22909.4|22939|22909|22940.1|22910.1|22939|22909|0
1641412070000|2022-01-05 19:47:50|22939.2|22909.2|22942.6|22912.6|22943.2|22913.2|22939.2|22909.2|0
1641412080000|2022-01-05 19:48:00|22942.3|22912.3|22938.1|22908.1|22942.3|22912.3|22937.9|22907.9|0
1641412090000|2022-01-05 19:48:10|22937.9|22907.9|22934.9|22904.9|22938.3|22908.3|22934.6|22904.6|0
1641412100000|2022-01-05 19:48:20|22935.1|22905.1|22939.9|22909.9|22940.1|22910.1|22935.1|22905.1|0
1641412110000|2022-01-05 19:48:30|22940|22910|22943.5|22913.5|22944.2|22914.2|22939.9|22909.9|0
1641412120000|2022-01-05 19:48:40|22943.4|22913.4|22943.5|22913.5|22943.7|22913.7|22942|22912|0
1641412130000|2022-01-05 19:48:50|22943.7|22913.7|22944.5|22914.5|22944.7|22914.7|22943.5|22913.5|0
1641412140000|2022-01-05 19:49:00|22946|22916|22946.6|22916.6|22947.7|22917.7|22944.9|22914.9|0
1641412150000|2022-01-05 19:49:10|22946.8|22916.8|22948.6|22918.6|22948.8|22918.8|22946.6|22916.6|0
1641412160000|2022-01-05 19:49:20|22948.4|22918.4|22951|22921|22951|22921|22948.2|22918.2|0
1641412170000|2022-01-05 19:49:30|22951.2|22921.2|22951.2|22921.2|22951.9|22921.9|22951|22921|0
1641412180000|2022-01-05 19:49:40|22951.5|22921.5|22957.4|22927.4|22957.4|22927.4|22950.8|22920.8|0
1641412190000|2022-01-05 19:49:50|22959.5|22929.5|22960.8|22930.8|22961.3|22931.3|22959.3|22929.3|0
1641412200000|2022-01-05 19:50:00|22960.6|22930.6|22964.5|22934.5|22966.5|22936.5|22959.5|22929.5|0
1641412210000|2022-01-05 19:50:10|22964.7|22934.7|22966.9|22936.9|22966.9|22936.9|22959.5|22929.5|0
1641412220000|2022-01-05 19:50:20|22966.7|22936.7|22966.9|22936.9|22967.1|22937.1|22966.7|22936.7|0
1641412230000|2022-01-05 19:50:30|22967.1|22937.1|22968.4|22938.4|22968.4|22938.4|22965|22935|0
1641412240000|2022-01-05 19:50:40|22969|22939|22972.5|22942.5|22972.6|22942.6|22968|22938|0
1641412250000|2022-01-05 19:50:50|22972.7|22942.7|22973.9|22943.9|22974|22944|22972.7|22942.7|0
1641412260000|2022-01-05 19:51:00|22973.7|22943.7|22973.9|22943.9|22974.2|22944.2|22972.7|22942.7|0
1641412270000|2022-01-05 19:51:10|22974|22944|22980.2|22950.2|22980.3|22950.3|22973.7|22943.7|0
1641412280000|2022-01-05 19:51:20|22979.9|22949.9|22982.7|22952.7|22984.4|22954.4|22979.7|22949.7|0
1641412290000|2022-01-05 19:51:30|22982.3|22952.3|22980|22950|22982.6|22952.6|22980|22950|0
1641412300000|2022-01-05 19:51:40|22979.9|22949.9|22981.1|22951.1|22981.1|22951.1|22979.5|22949.5|0
1641412310000|2022-01-05 19:51:50|22980.9|22950.9|22982.2|22952.2|22982.8|22952.8|22980.7|22950.7|0
1641412320000|2022-01-05 19:52:00|22982.4|22952.4|22980.3|22950.3|22982.8|22952.8|22980.1|22950.1|0
1641412330000|2022-01-05 19:52:10|22980.1|22950.1|22982.1|22952.1|22982.1|22952.1|22979.9|22949.9|0
1641412340000|2022-01-05 19:52:20|22982.4|22952.4|22981.3|22951.3|22982.7|22952.7|22981|22951|0
1641412350000|2022-01-05 19:52:30|22981.1|22951.1|22980.6|22950.6|22981.1|22951.1|22980.5|22950.5|0
1641412360000|2022-01-05 19:52:40|22980.5|22950.5|22981|22951|22981|22951|22979.7|22949.7|0
1641412370000|2022-01-05 19:52:50|22980.8|22950.8|22971.3|22941.3|22980.8|22950.8|22970.5|22940.5|0
1641412380000|2022-01-05 19:53:00|22970.7|22940.7|22966.9|22936.9|22971.1|22941.1|22966.9|22936.9|0
1641412390000|2022-01-05 19:53:10|22966.8|22936.8|22960.8|22930.8|22966.8|22936.8|22959|22929|0
1641412400000|2022-01-05 19:53:20|22960.3|22930.3|22960.6|22930.6|22960.6|22930.6|22959.5|22929.5|0
1641412410000|2022-01-05 19:53:30|22960.8|22930.8|22959.6|22929.6|22961.6|22931.6|22958.7|22928.7|0
1641412420000|2022-01-05 19:53:40|22959.8|22929.8|22959.6|22929.6|22959.8|22929.8|22954.1|22924.1|0
1641412430000|2022-01-05 19:53:50|22959.3|22929.3|22958.5|22928.5|22959.9|22929.9|22958.3|22928.3|0
1641412440000|2022-01-05 19:54:00|22958.8|22928.8|22958.8|22928.8|22959.2|22929.2|22956.2|22926.2|0
1641412450000|2022-01-05 19:54:10|22959|22929|22957.9|22927.9|22959.7|22929.7|22957.5|22927.5|0
1641412460000|2022-01-05 19:54:20|22957.7|22927.7|22961.5|22931.5|22962.8|22932.8|22957.7|22927.7|0
1641412470000|2022-01-05 19:54:30|22961.7|22931.7|22962.1|22932.1|22962.6|22932.6|22961.3|22931.3|0
1641412480000|2022-01-05 19:54:40|22962.3|22932.3|22964.1|22934.1|22964.4|22934.4|22962.1|22932.1|0
1641412490000|2022-01-05 19:54:50|22964|22934|22967.8|22937.8|22968.2|22938.2|22964|22934|0
1641412500000|2022-01-05 19:55:00|22967.2|22937.2|22967.1|22937.1|22968.4|22938.4|22966.2|22936.2|0
1641412510000|2022-01-05 19:55:10|22966.6|22936.6|22966.7|22936.7|22968|22938|22966.6|22936.6|0
1641412520000|2022-01-05 19:55:20|22966.9|22936.9|22966.3|22936.3|22967.1|22937.1|22966.1|22936.1|0
1641412530000|2022-01-05 19:55:30|22966.5|22936.5|22965.4|22935.4|22966.7|22936.7|22965.2|22935.2|0
1641412540000|2022-01-05 19:55:40|22965.2|22935.2|22963.3|22933.3|22965.2|22935.2|22962.4|22932.4|0
1641412550000|2022-01-05 19:55:50|22963.1|22933.1|22958.6|22928.6|22963.1|22933.1|22958.2|22928.2|0
1641412560000|2022-01-05 19:56:00|22958.5|22928.5|22958.8|22928.8|22959|22929|22958.3|22928.3|0
1641412570000|2022-01-05 19:56:10|22959|22929|22961.1|22931.1|22961.3|22931.3|22958.4|22928.4|0
1641412580000|2022-01-05 19:56:20|22961.3|22931.3|22960.5|22930.5|22961.6|22931.6|22960.5|22930.5|0
1641412590000|2022-01-05 19:56:30|22960.3|22930.3|22953.7|22923.7|22960.3|22930.3|22953.7|22923.7|0
1641412600000|2022-01-05 19:56:40|22953.6|22923.6|22957.5|22927.5|22958.5|22928.5|22953.6|22923.6|0
1641412610000|2022-01-05 19:56:50|22957.8|22927.8|22957.5|22927.5|22958.3|22928.3|22957.5|22927.5|0
1641412620000|2022-01-05 19:57:00|22957.3|22927.3|22956.8|22926.8|22957.7|22927.7|22956.8|22926.8|0
1641412630000|2022-01-05 19:57:10|22956.2|22926.2|22953.8|22923.8|22956.6|22926.6|22952.7|22922.7|0
1641412640000|2022-01-05 19:57:20|22954|22924|22961.3|22931.3|22961.5|22931.5|22954|22924|0
1641412650000|2022-01-05 19:57:30|22961.1|22931.1|22958.4|22928.4|22961.5|22931.5|22958.4|22928.4|0
1641412660000|2022-01-05 19:57:40|22958.2|22928.2|22953.6|22923.6|22958.2|22928.2|22953.4|22923.4|0
1641412670000|2022-01-05 19:57:50|22953|22923|22954.8|22924.8|22955.1|22925.1|22952.6|22922.6|0
1641412680000|2022-01-05 19:58:00|22954.6|22924.6|22956.4|22926.4|22956.4|22926.4|22954.3|22924.3|0
1641412690000|2022-01-05 19:58:10|22956.1|22926.1|22955.2|22925.2|22956.1|22926.1|22955.1|22925.1|0
1641412700000|2022-01-05 19:58:20|22955.4|22925.4|22957.3|22927.3|22958|22928|22955.4|22925.4|0
1641412710000|2022-01-05 19:58:30|22957.5|22927.5|22962.3|22932.3|22962.7|22932.7|22957.3|22927.3|0
1641412720000|2022-01-05 19:58:40|22961.9|22931.9|22960.4|22930.4|22961.9|22931.9|22960.2|22930.2|0
1641412730000|2022-01-05 19:58:50|22960|22930|22955.6|22925.6|22960|22930|22955.2|22925.2|0
1641412740000|2022-01-05 19:59:00|22955.4|22925.4|22956.4|22926.4|22956.6|22926.6|22955|22925|0
1641412750000|2022-01-05 19:59:10|22956.2|22926.2|22950.8|22920.8|22956.4|22926.4|22950.5|22920.5|0
1641412760000|2022-01-05 19:59:20|22950.6|22920.6|22952.1|22922.1|22952.3|22922.3|22950.3|22920.3|0
1641412770000|2022-01-05 19:59:30|22952.4|22922.4|22953.1|22923.1|22953.1|22923.1|22951.5|22921.5|0
1641412780000|2022-01-05 19:59:40|22957|22927|22956.7|22926.7|22957.4|22927.4|22956.3|22926.3|0
1641412790000|2022-01-05 19:59:50|22956.5|22926.5|22955.5|22925.5|22956.6|22926.6|22955.3|22925.3|0
1641412800000|2022-01-05 20:00:00|22955.3|22925.3|22950.4|22920.4|22955.3|22925.3|22950.1|22920.1|0
1641412810000|2022-01-05 20:00:10|22950.5|22920.5|22949.3|22919.3|22950.5|22920.5|22948.4|22918.4|0
1641412820000|2022-01-05 20:00:20|22948.5|22918.5|22949.7|22919.7|22950.6|22920.6|22946.9|22916.9|0
1641412830000|2022-01-05 20:00:30|22949.5|22919.5|22949.7|22919.7|22950.4|22920.4|22949.5|22919.5|0
1641412840000|2022-01-05 20:00:40|22949.9|22919.9|22939.9|22909.9|22950.4|22920.4|22939.9|22909.9|0
1641412850000|2022-01-05 20:00:50|22939.8|22909.8|22937.3|22907.3|22940.7|22910.7|22937.1|22907.1|0
1641412860000|2022-01-05 20:01:00|22937.1|22907.1|22933.2|22903.2|22937.1|22907.1|22933.2|22903.2|0
1641412870000|2022-01-05 20:01:10|22933.4|22903.4|22933.7|22903.7|22934.8|22904.8|22933.3|22903.3|0
1641412880000|2022-01-05 20:01:20|22933.5|22903.5|22929.4|22899.4|22933.9|22903.9|22929.1|22899.1|0
1641412890000|2022-01-05 20:01:30|22929.3|22899.3|22928|22898|22929.5|22899.5|22927.2|22897.2|0
1641412900000|2022-01-05 20:01:40|22928.2|22898.2|22928|22898|22928.5|22898.5|22927.4|22897.4|0
1641412910000|2022-01-05 20:01:50|22927.7|22897.7|22927.9|22897.9|22928.2|22898.2|22927.2|22897.2|0
1641412920000|2022-01-05 20:02:00|22927.7|22897.7|22927.5|22897.5|22928.1|22898.1|22927|22897|0
1641412930000|2022-01-05 20:02:10|22927.9|22897.9|22927|22897|22927.9|22897.9|22927|22897|0
1641412940000|2022-01-05 20:02:20|22927.4|22897.4|22927.7|22897.7|22927.9|22897.9|22927|22897|0
1641412950000|2022-01-05 20:02:30|22927.5|22897.5|22924.4|22894.4|22928.3|22898.3|22923.7|22893.7|0
1641412960000|2022-01-05 20:02:40|22924.6|22894.6|22924.2|22894.2|22924.8|22894.8|22924.2|22894.2|0
1641412970000|2022-01-05 20:02:50|22924.4|22894.4|22923.1|22893.1|22924.4|22894.4|22922.2|22892.2|0
1641412980000|2022-01-05 20:03:00|22923.3|22893.3|22926.4|22896.4|22927.5|22897.5|22923.3|22893.3|0
1641412990000|2022-01-05 20:03:10|22926.6|22896.6|22925.8|22895.8|22927.9|22897.9|22925.8|22895.8|0
1641413000000|2022-01-05 20:03:20|22925.6|22895.6|22926.8|22896.8|22927.1|22897.1|22925.1|22895.1|0
1641413010000|2022-01-05 20:03:30|22927.1|22897.1|22924.8|22894.8|22927.1|22897.1|22924.6|22894.6|0
1641413020000|2022-01-05 20:03:40|22925|22895|22924.6|22894.6|22925|22895|22924.4|22894.4|0
1641413030000|2022-01-05 20:03:50|22924.4|22894.4|22926.3|22896.3|22927.6|22897.6|22923.7|22893.7|0
1641413040000|2022-01-05 20:04:00|22926.1|22896.1|22923.9|22893.9|22927|22897|22923.9|22893.9|0
1641413050000|2022-01-05 20:04:10|22924.1|22894.1|22922.1|22892.1|22924.1|22894.1|22922.1|22892.1|0
1641413060000|2022-01-05 20:04:20|22922.4|22892.4|22924.2|22894.2|22924.8|22894.8|22922.1|22892.1|0
1641413070000|2022-01-05 20:04:30|22923.7|22893.7|22923.5|22893.5|22924.6|22894.6|22923|22893|0
1641413080000|2022-01-05 20:04:40|22923.7|22893.7|22923.5|22893.5|22924.1|22894.1|22922.8|22892.8|0
1641413090000|2022-01-05 20:04:50|22923.3|22893.3|22921.9|22891.9|22923.3|22893.3|22921.5|22891.5|0
1641413100000|2022-01-05 20:05:00|22922.2|22892.2|22923.2|22893.2|22924.5|22894.5|22922.2|22892.2|0
1641413110000|2022-01-05 20:05:10|22923|22893|22919.7|22889.7|22923.2|22893.2|22919.7|22889.7|0
1641413120000|2022-01-05 20:05:20|22919.5|22889.5|22919.8|22889.8|22919.9|22889.9|22918.3|22888.3|0
1641413130000|2022-01-05 20:05:30|22920.1|22890.1|22919|22889|22920.4|22890.4|22919|22889|0
1641413140000|2022-01-05 20:05:40|22918.8|22888.8|22917.2|22887.2|22918.8|22888.8|22917|22887|0
1641413150000|2022-01-05 20:05:50|22917.5|22887.5|22912.4|22882.4|22917.5|22887.5|22912.4|22882.4|0
1641413160000|2022-01-05 20:06:00|22912.1|22882.1|22919.8|22889.8|22920.4|22890.4|22912.1|22882.1|0
1641413170000|2022-01-05 20:06:10|22920|22890|22920|22890|22920.6|22890.6|22919.3|22889.3|0
1641413180000|2022-01-05 20:06:20|22919.7|22889.7|22920|22890|22920.9|22890.9|22918.9|22888.9|0
1641413190000|2022-01-05 20:06:30|22920.2|22890.2|22920.5|22890.5|22920.5|22890.5|22919.1|22889.1|0
1641413200000|2022-01-05 20:06:40|22920.7|22890.7|22920.7|22890.7|22921.4|22891.4|22920.7|22890.7|0
1641413210000|2022-01-05 20:06:50|22920.2|22890.2|22920|22890|22921.1|22891.1|22918.9|22888.9|0
1641413220000|2022-01-05 20:07:00|22920.1|22890.1|22919.2|22889.2|22921.1|22891.1|22919|22889|0
1641413230000|2022-01-05 20:07:10|22918.9|22888.9|22919.4|22889.4|22919.8|22889.8|22918.7|22888.7|0
1641413240000|2022-01-05 20:07:20|22919.6|22889.6|22917.2|22887.2|22919.6|22889.6|22916.7|22886.7|0
1641413250000|2022-01-05 20:07:30|22917.4|22887.4|22916.7|22886.7|22917.6|22887.6|22916.3|22886.3|0
1641413260000|2022-01-05 20:07:40|22916.5|22886.5|22913.7|22883.7|22916.5|22886.5|22913.7|22883.7|0
1641413270000|2022-01-05 20:07:50|22914.1|22884.1|22915.9|22885.9|22915.9|22885.9|22914.1|22884.1|0
1641413280000|2022-01-05 20:08:00|22915.7|22885.7|22912|22882|22915.7|22885.7|22912|22882|0
1641413290000|2022-01-05 20:08:10|22908.1|22878.1|22902.2|22872.2|22909.6|22879.6|22902.2|22872.2|0
1641413300000|2022-01-05 20:08:20|22902.4|22872.4|22902|22872|22902.4|22872.4|22901|22871|0
1641413310000|2022-01-05 20:08:30|22901.8|22871.8|22896.1|22866.1|22902.6|22872.6|22896.1|22866.1|0
1641413320000|2022-01-05 20:08:40|22898.9|22868.9|22897.2|22867.2|22900|22870|22897|22867|0
1641413330000|2022-01-05 20:08:50|22897|22867|22894.2|22864.2|22897|22867|22892.5|22862.5|0
1641413340000|2022-01-05 20:09:00|22894.4|22864.4|22896.6|22866.6|22897.2|22867.2|22894.4|22864.4|0
1641413350000|2022-01-05 20:09:10|22896.4|22866.4|22892.9|22862.9|22897.2|22867.2|22892.9|22862.9|0
1641413360000|2022-01-05 20:09:20|22893.1|22863.1|22895.8|22865.8|22895.8|22865.8|22893.1|22863.1|0
1641413370000|2022-01-05 20:09:30|22895.6|22865.6|22898.7|22868.7|22900.7|22870.7|22895.6|22865.6|0
1641413380000|2022-01-05 20:09:40|22898.5|22868.5|22898.4|22868.4|22899.8|22869.8|22898|22868|0
1641413390000|2022-01-05 20:09:50|22898.6|22868.6|22902.4|22872.4|22903.8|22873.8|22898.6|22868.6|0
1641413400000|2022-01-05 20:10:00|22902.3|22872.3|22896.4|22866.4|22904.1|22874.1|22896.4|22866.4|0
1641413410000|2022-01-05 20:10:10|22896.7|22866.7|22898.1|22868.1|22899.8|22869.8|22896.7|22866.7|0
1641413420000|2022-01-05 20:10:20|22897.9|22867.9|22897.9|22867.9|22898.4|22868.4|22897.3|22867.3|0
1641413430000|2022-01-05 20:10:30|22897.7|22867.7|22910|22880|22911.3|22881.3|22897.7|22867.7|0
1641413440000|2022-01-05 20:10:40|22910.2|22880.2|22908|22878|22910.2|22880.2|22907.8|22877.8|0
1641413450000|2022-01-05 20:10:50|22907.9|22877.9|22907.8|22877.8|22908.8|22878.8|22907.4|22877.4|0
1641413460000|2022-01-05 20:11:00|22908|22878|22911.1|22881.1|22911.7|22881.7|22908|22878|0
1641413470000|2022-01-05 20:11:10|22911.5|22881.5|22912.1|22882.1|22913.5|22883.5|22911.3|22881.3|0
1641413480000|2022-01-05 20:11:20|22911.9|22881.9|22912.1|22882.1|22912.5|22882.5|22911.4|22881.4|0
1641413490000|2022-01-05 20:11:30|22912.3|22882.3|22920.1|22890.1|22921|22891|22912.3|22882.3|0
1641413500000|2022-01-05 20:11:40|22920.6|22890.6|22922.5|22892.5|22923.8|22893.8|22920.6|22890.6|0
1641413510000|2022-01-05 20:11:50|22922.7|22892.7|22927.2|22897.2|22927.4|22897.4|22922.7|22892.7|0
1641413520000|2022-01-05 20:12:00|22927|22897|22925.3|22895.3|22927.6|22897.6|22925.3|22895.3|0
1641413530000|2022-01-05 20:12:10|22925.5|22895.5|22929.9|22899.9|22930.9|22900.9|22924.9|22894.9|0
1641413540000|2022-01-05 20:12:20|22929.7|22899.7|22938|22908|22938.2|22908.2|22929.7|22899.7|0
1641413550000|2022-01-05 20:12:30|22937.9|22907.9|22937.9|22907.9|22938.8|22908.8|22937.5|22907.5|0
1641413560000|2022-01-05 20:12:40|22938.1|22908.1|22940.8|22910.8|22941.2|22911.2|22938.1|22908.1|0
1641413570000|2022-01-05 20:12:50|22941|22911|22941.2|22911.2|22941.8|22911.8|22940.7|22910.7|0
1641413580000|2022-01-05 20:13:00|22941.1|22911.1|22942.2|22912.2|22942.2|22912.2|22940.9|22910.9|0
1641413590000|2022-01-05 20:13:10|22942.3|22912.3|22943.1|22913.1|22943.3|22913.3|22942.2|22912.2|0
1641413600000|2022-01-05 20:13:20|22942.9|22912.9|22943|22913|22943.2|22913.2|22942.4|22912.4|0
1641413610000|2022-01-05 20:13:30|22943.2|22913.2|22943.4|22913.4|22943.8|22913.8|22943.2|22913.2|0
1641413620000|2022-01-05 20:13:40|22943.3|22913.3|22949.1|22919.1|22949.1|22919.1|22943.2|22913.2|0
1641413630000|2022-01-05 20:13:50|22949.2|22919.2|22948.7|22918.7|22949.2|22919.2|22947.9|22917.9|0
1641413640000|2022-01-05 20:14:00|22948.4|22918.4|22949.2|22919.2|22949.2|22919.2|22947.9|22917.9|0
1641413650000|2022-01-05 20:14:10|22949.4|22919.4|22947.8|22917.8|22949.4|22919.4|22947.8|22917.8|0
1641413660000|2022-01-05 20:14:20|22947.6|22917.6|22951.3|22921.3|22952.3|22922.3|22947.6|22917.6|0
1641413670000|2022-01-05 20:14:30|22951.1|22921.1|22949.1|22919.1|22951.1|22921.1|22947|22917|0
1641413680000|2022-01-05 20:14:40|22949.2|22919.2|22946.3|22916.3|22949.2|22919.2|22946.3|22916.3|0
1641413690000|2022-01-05 20:14:50|22946.6|22916.6|22950|22920|22950|22920|22946.6|22916.6|0
1641413700000|2022-01-05 20:15:00|22949.7|22919.7|22947.5|22917.5|22949.7|22919.7|22946.7|22916.7|0
1641413710000|2022-01-05 20:15:10|22947.2|22917.2|22946.9|22916.9|22947.6|22917.6|22946.2|22916.2|0
1641413720000|2022-01-05 20:15:20|22946.5|22916.5|22942.9|22912.9|22946.5|22916.5|22942.3|22912.3|0
1641413730000|2022-01-05 20:15:30|22943.1|22913.1|22940.7|22910.7|22943.1|22913.1|22940.2|22910.2|0
1641413740000|2022-01-05 20:15:40|22940.9|22910.9|22942.4|22912.4|22942.7|22912.7|22940.9|22910.9|0
1641413750000|2022-01-05 20:15:50|22942.7|22912.7|22936.7|22906.7|22942.7|22912.7|22936.5|22906.5|0
1641413760000|2022-01-05 20:16:00|22936.5|22906.5|22940|22910|22940|22910|22936.5|22906.5|0
1641413770000|2022-01-05 20:16:10|22939.8|22909.8|22940|22910|22940|22910|22938.9|22908.9|0
1641413780000|2022-01-05 20:16:20|22939.6|22909.6|22938.9|22908.9|22939.6|22909.6|22937.8|22907.8|0
1641413790000|2022-01-05 20:16:30|22938.7|22908.7|22941.7|22911.7|22941.7|22911.7|22938.6|22908.6|0
1641413800000|2022-01-05 20:16:40|22941.9|22911.9|22942.1|22912.1|22943.5|22913.5|22941.5|22911.5|0
1641413810000|2022-01-05 20:16:50|22941.9|22911.9|22934.6|22904.6|22941.9|22911.9|22934.3|22904.3|0
1641413820000|2022-01-05 20:17:00|22934.4|22904.4|22936.5|22906.5|22936.5|22906.5|22933.7|22903.7|0
1641413830000|2022-01-05 20:17:10|22936.8|22906.8|22942|22912|22942.2|22912.2|22936.7|22906.7|0
1641413840000|2022-01-05 20:17:20|22941.7|22911.7|22940.9|22910.9|22942.4|22912.4|22940.7|22910.7|0
1641413850000|2022-01-05 20:17:30|22940.6|22910.6|22940|22910|22940.6|22910.6|22938.7|22908.7|0
1641413860000|2022-01-05 20:17:40|22940.2|22910.2|22941.9|22911.9|22942.6|22912.6|22940.2|22910.2|0
1641413870000|2022-01-05 20:17:50|22942.2|22912.2|22942.6|22912.6|22942.6|22912.6|22941.5|22911.5|0
1641413880000|2022-01-05 20:18:00|22942.4|22912.4|22936.1|22906.1|22943.5|22913.5|22936.1|22906.1|0
1641413890000|2022-01-05 20:18:10|22935.7|22905.7|22932|22902|22935.9|22905.9|22930.7|22900.7|0
1641413900000|2022-01-05 20:18:20|22931.8|22901.8|22937.6|22907.6|22937.8|22907.8|22931.7|22901.7|0
1641413910000|2022-01-05 20:18:30|22937.4|22907.4|22936.2|22906.2|22937.4|22907.4|22935.4|22905.4|0
1641413920000|2022-01-05 20:18:40|22936.5|22906.5|22940.6|22910.6|22941.7|22911.7|22936.2|22906.2|0
1641413930000|2022-01-05 20:18:50|22940.8|22910.8|22939.5|22909.5|22942.7|22912.7|22939.5|22909.5|0
1641413940000|2022-01-05 20:19:00|22939.1|22909.1|22938.3|22908.3|22939.7|22909.7|22938.2|22908.2|0
1641413950000|2022-01-05 20:19:10|22938.2|22908.2|22938|22908|22938.3|22908.3|22937.2|22907.2|0
1641413960000|2022-01-05 20:19:20|22934.1|22904.1|22934.1|22904.1|22934.1|22904.1|22933.2|22903.2|0
1641413970000|2022-01-05 20:19:30|22934.3|22904.3|22931.5|22901.5|22934.3|22904.3|22930.2|22900.2|0
1641413980000|2022-01-05 20:19:40|22931.3|22901.3|22926.7|22896.7|22931.3|22901.3|22925.2|22895.2|0
1641413990000|2022-01-05 20:19:50|22927|22897|22928.7|22898.7|22928.7|22898.7|22927|22897|0
1641414000000|2022-01-05 20:20:00|22928.5|22898.5|22928|22898|22928.5|22898.5|22927.4|22897.4|0
1641414010000|2022-01-05 20:20:10|22927.7|22897.7|22937.7|22907.7|22939.3|22909.3|22927.7|22897.7|0
1641414020000|2022-01-05 20:20:20|22938|22908|22931.2|22901.2|22938.5|22908.5|22931.2|22901.2|0
1641414030000|2022-01-05 20:20:30|22931|22901|22926.7|22896.7|22931|22901|22925.4|22895.4|0
1641414040000|2022-01-05 20:20:40|22926.5|22896.5|22926.6|22896.6|22927.3|22897.3|22925.6|22895.6|0
1641414050000|2022-01-05 20:20:50|22926.8|22896.8|22919.8|22889.8|22928.4|22898.4|22919|22889|0
1641414060000|2022-01-05 20:21:00|22920.1|22890.1|22919.8|22889.8|22920.6|22890.6|22919.1|22889.1|0
1641414070000|2022-01-05 20:21:10|22920|22890|22917|22887|22920.6|22890.6|22916.6|22886.6|0
1641414080000|2022-01-05 20:21:20|22917.5|22887.5|22915.1|22885.1|22918.3|22888.3|22914.3|22884.3|0
1641414090000|2022-01-05 20:21:30|22915.3|22885.3|22916.7|22886.7|22917.2|22887.2|22915.3|22885.3|0
1641414100000|2022-01-05 20:21:40|22916.5|22886.5|22917.3|22887.3|22918.8|22888.8|22916.3|22886.3|0
1641414110000|2022-01-05 20:21:50|22917.2|22887.2|22917|22887|22917.2|22887.2|22916.1|22886.1|0
1641414120000|2022-01-05 20:22:00|22916.8|22886.8|22916.8|22886.8|22918.9|22888.9|22916.7|22886.7|0
1641414130000|2022-01-05 20:22:10|22917|22887|22917|22887|22917.8|22887.8|22916.8|22886.8|0
1641414140000|2022-01-05 20:22:20|22917.2|22887.2|22915.9|22885.9|22918.3|22888.3|22915.3|22885.3|0
1641414150000|2022-01-05 20:22:30|22916.2|22886.2|22917|22887|22917.3|22887.3|22913.5|22883.5|0
1641414160000|2022-01-05 20:22:40|22916.8|22886.8|22918.9|22888.9|22920.7|22890.7|22916.1|22886.1|0
1641414170000|2022-01-05 20:22:50|22918.8|22888.8|22911.6|22881.6|22919.2|22889.2|22911.6|22881.6|0
1641414180000|2022-01-05 20:23:00|22911.9|22881.9|22911.6|22881.6|22912.5|22882.5|22910.6|22880.6|0
1641414190000|2022-01-05 20:23:10|22911.8|22881.8|22920.1|22890.1|22920.5|22890.5|22911.8|22881.8|0
1641414200000|2022-01-05 20:23:20|22922|22892|22922.7|22892.7|22927.2|22897.2|22922|22892|0
1641414210000|2022-01-05 20:23:30|22922.9|22892.9|22916.4|22886.4|22923.1|22893.1|22916.4|22886.4|0
1641414220000|2022-01-05 20:23:40|22916.6|22886.6|22917.9|22887.9|22918.1|22888.1|22915.6|22885.6|0
1641414230000|2022-01-05 20:23:50|22917.7|22887.7|22917.4|22887.4|22918.1|22888.1|22916.9|22886.9|0
1641414240000|2022-01-05 20:24:00|22917.1|22887.1|22923.8|22893.8|22924.2|22894.2|22917.1|22887.1|0
1641414250000|2022-01-05 20:24:10|22923.9|22893.9|22922.9|22892.9|22924|22894|22922.9|22892.9|0
1641414260000|2022-01-05 20:24:20|22922.7|22892.7|22922.7|22892.7|22922.9|22892.9|22922.1|22892.1|0
1641414270000|2022-01-05 20:24:30|22922.8|22892.8|22924.5|22894.5|22927.4|22897.4|22922.8|22892.8|0
1641414280000|2022-01-05 20:24:40|22924.7|22894.7|22925.4|22895.4|22926.2|22896.2|22924.1|22894.1|0
1641414290000|2022-01-05 20:24:50|22924.9|22894.9|22924.5|22894.5|22926.7|22896.7|22924.5|22894.5|0
1641414300000|2022-01-05 20:25:00|22924.9|22894.9|22922.2|22892.2|22924.9|22894.9|22922|22892|0
1641414310000|2022-01-05 20:25:10|22922.4|22892.4|22919.2|22889.2|22923.1|22893.1|22919.2|22889.2|0
1641414320000|2022-01-05 20:25:20|22919|22889|22920.5|22890.5|22921|22891|22919|22889|0
1641414330000|2022-01-05 20:25:30|22920.6|22890.6|22920.6|22890.6|22921|22891|22919.5|22889.5|0
1641414340000|2022-01-05 20:25:40|22920.8|22890.8|22920.1|22890.1|22920.8|22890.8|22919.9|22889.9|0
1641414350000|2022-01-05 20:25:50|22920.5|22890.5|22919.6|22889.6|22921|22891|22918.6|22888.6|0
1641414360000|2022-01-05 20:26:00|22919.5|22889.5|22919.8|22889.8|22921.8|22891.8|22918.8|22888.8|0
1641414370000|2022-01-05 20:26:10|22920.1|22890.1|22923.8|22893.8|22924.7|22894.7|22919.8|22889.8|0
1641414380000|2022-01-05 20:26:20|22924|22894|22924.5|22894.5|22925.1|22895.1|22923.8|22893.8|0
1641414390000|2022-01-05 20:26:30|22924.7|22894.7|22926.7|22896.7|22926.7|22896.7|22924.5|22894.5|0
1641414400000|2022-01-05 20:26:40|22926.9|22896.9|22929.4|22899.4|22929.4|22899.4|22926.9|22896.9|0
1641414410000|2022-01-05 20:26:50|22929.6|22899.6|22941.4|22911.4|22941.6|22911.6|22929.2|22899.2|0
1641414420000|2022-01-05 20:27:00|22941.1|22911.1|22935.8|22905.8|22941.1|22911.1|22935.8|22905.8|0
1641414430000|2022-01-05 20:27:10|22936|22906|22934.6|22904.6|22937.1|22907.1|22934.4|22904.4|0
1641414440000|2022-01-05 20:27:20|22934.4|22904.4|22934.7|22904.7|22935.1|22905.1|22933.6|22903.6|0
1641414450000|2022-01-05 20:27:30|22934.9|22904.9|22927.3|22897.3|22934.9|22904.9|22927.3|22897.3|0
1641414460000|2022-01-05 20:27:40|22927.7|22897.7|22923.1|22893.1|22927.7|22897.7|22922.6|22892.6|0
1641414470000|2022-01-05 20:27:50|22923.3|22893.3|22918.7|22888.7|22923.5|22893.5|22918.5|22888.5|0
1641414480000|2022-01-05 20:28:00|22918.9|22888.9|22920.7|22890.7|22920.7|22890.7|22918.1|22888.1|0
1641414490000|2022-01-05 20:28:10|22920.9|22890.9|22921.4|22891.4|22922.3|22892.3|22920.7|22890.7|0
1641414500000|2022-01-05 20:28:20|22921.7|22891.7|22919.4|22889.4|22921.7|22891.7|22919.2|22889.2|0
1641414510000|2022-01-05 20:28:30|22919.2|22889.2|22917.4|22887.4|22919.4|22889.4|22917.2|22887.2|0
1641414520000|2022-01-05 20:28:40|22917.6|22887.6|22916.5|22886.5|22917.6|22887.6|22915.6|22885.6|0
1641414530000|2022-01-05 20:28:50|22916.2|22886.2|22916.6|22886.6|22918.4|22888.4|22916|22886|0
1641414540000|2022-01-05 20:29:00|22916.7|22886.7|22915.2|22885.2|22916.7|22886.7|22915|22885|0
1641414550000|2022-01-05 20:29:10|22915.8|22885.8|22914.9|22884.9|22916|22886|22914.7|22884.7|0
1641414560000|2022-01-05 20:29:20|22915.4|22885.4|22916.9|22886.9|22916.9|22886.9|22914.9|22884.9|0
1641414570000|2022-01-05 20:29:30|22916.7|22886.7|22916.7|22886.7|22916.9|22886.9|22916.5|22886.5|0
1641414580000|2022-01-05 20:29:40|22916.9|22886.9|22916.9|22886.9|22917.1|22887.1|22916|22886|0
1641414590000|2022-01-05 20:29:50|22917.1|22887.1|22915.8|22885.8|22918.2|22888.2|22915.8|22885.8|0
1641414600000|2022-01-05 20:30:00|22916|22886|22910.6|22880.6|22916.1|22886.1|22909.7|22879.7|0
1641414610000|2022-01-05 20:30:10|22910.4|22880.4|22911|22881|22911.2|22881.2|22909.7|22879.7|0
1641414620000|2022-01-05 20:30:20|22910.6|22880.6|22902.5|22872.5|22910.8|22880.8|22902.1|22872.1|0
1641414630000|2022-01-05 20:30:30|22902.3|22872.3|22902.5|22872.5|22903|22873|22902.1|22872.1|0
1641414640000|2022-01-05 20:30:40|22902.4|22872.4|22905.5|22875.5|22906.2|22876.2|22902.4|22872.4|0
1641414650000|2022-01-05 20:30:50|22905.7|22875.7|22911.2|22881.2|22911.8|22881.8|22905.7|22875.7|0
1641414660000|2022-01-05 20:31:00|22911.4|22881.4|22910.3|22880.3|22912.1|22882.1|22909.7|22879.7|0
1641414670000|2022-01-05 20:31:10|22910.1|22880.1|22915.1|22885.1|22915.1|22885.1|22909|22879|0
1641414680000|2022-01-05 20:31:20|22915.3|22885.3|22923.2|22893.2|22923.8|22893.8|22915.3|22885.3|0
1641414690000|2022-01-05 20:31:30|22923.4|22893.4|22921.6|22891.6|22923.4|22893.4|22921|22891|0
1641414700000|2022-01-05 20:31:40|22921.4|22891.4|22923.9|22893.9|22924.7|22894.7|22921.4|22891.4|0
1641414710000|2022-01-05 20:31:50|22923.7|22893.7|22922.1|22892.1|22924.1|22894.1|22921.9|22891.9|0
1641414720000|2022-01-05 20:32:00|22922.3|22892.3|22926.6|22896.6|22927.7|22897.7|22922.3|22892.3|0
1641414730000|2022-01-05 20:32:10|22926.4|22896.4|22925|22895|22926.4|22896.4|22924.9|22894.9|0
1641414740000|2022-01-05 20:32:20|22921.1|22891.1|22918.3|22888.3|22921.1|22891.1|22918.3|22888.3|0
1641414750000|2022-01-05 20:32:30|22918.1|22888.1|22918.7|22888.7|22918.7|22888.7|22917.4|22887.4|0
1641414760000|2022-01-05 20:32:40|22918.9|22888.9|22913.7|22883.7|22919.1|22889.1|22912.8|22882.8|0
1641414770000|2022-01-05 20:32:50|22913.9|22883.9|22912.1|22882.1|22914.4|22884.4|22911.9|22881.9|0
1641414780000|2022-01-05 20:33:00|22912.4|22882.4|22912.5|22882.5|22912.9|22882.9|22911.7|22881.7|0
1641414790000|2022-01-05 20:33:10|22912.1|22882.1|22911.9|22881.9|22912.7|22882.7|22911.6|22881.6|0
1641414800000|2022-01-05 20:33:20|22911.7|22881.7|22913.6|22883.6|22914|22884|22911.7|22881.7|0
1641414810000|2022-01-05 20:33:30|22913.4|22883.4|22915.9|22885.9|22916.1|22886.1|22912.9|22882.9|0
1641414820000|2022-01-05 20:33:40|22916.2|22886.2|22914.4|22884.4|22916.4|22886.4|22914.4|22884.4|0
1641414830000|2022-01-05 20:33:50|22914.6|22884.6|22918.2|22888.2|22918.2|22888.2|22914.6|22884.6|0
1641414840000|2022-01-05 20:34:00|22918|22888|22910.8|22880.8|22920|22890|22910.6|22880.6|0
1641414850000|2022-01-05 20:34:10|22911|22881|22911.2|22881.2|22911.9|22881.9|22910.1|22880.1|0
1641414860000|2022-01-05 20:34:20|22911|22881|22911.8|22881.8|22911.8|22881.8|22909.7|22879.7|0
1641414870000|2022-01-05 20:34:30|22912|22882|22913.1|22883.1|22913.3|22883.3|22912|22882|0
1641414880000|2022-01-05 20:34:40|22912.7|22882.7|22909.8|22879.8|22912.7|22882.7|22909.4|22879.4|0
1641414890000|2022-01-05 20:34:50|22907.6|22877.6|22909.8|22879.8|22910.3|22880.3|22907.6|22877.6|0
1641414900000|2022-01-05 20:35:00|22910.2|22880.2|22903.2|22873.2|22910.5|22880.5|22903|22873|0
1641414910000|2022-01-05 20:35:10|22903.3|22873.3|22905.4|22875.4|22905.4|22875.4|22903.3|22873.3|0
1641414920000|2022-01-05 20:35:20|22905.6|22875.6|22909|22879|22909.9|22879.9|22905.4|22875.4|0
1641414930000|2022-01-05 20:35:30|22909.1|22879.1|22907.6|22877.6|22909.1|22879.1|22906.9|22876.9|0
1641414940000|2022-01-05 20:35:40|22907.5|22877.5|22906.3|22876.3|22909.6|22879.6|22906.3|22876.3|0
1641414950000|2022-01-05 20:35:50|22906.7|22876.7|22909|22879|22909.2|22879.2|22906.7|22876.7|0
1641414960000|2022-01-05 20:36:00|22908.4|22878.4|22914.8|22884.8|22914.8|22884.8|22907.6|22877.6|0
1641414970000|2022-01-05 20:36:10|22915.1|22885.1|22921.7|22891.7|22921.9|22891.9|22914.6|22884.6|0
1641414980000|2022-01-05 20:36:20|22922.1|22892.1|22921.2|22891.2|22922.6|22892.6|22920.6|22890.6|0
1641414990000|2022-01-05 20:36:30|22921.5|22891.5|22921.4|22891.4|22923|22893|22920.8|22890.8|0
1641415000000|2022-01-05 20:36:40|22919.5|22889.5|22920.6|22890.6|22921.1|22891.1|22919|22889|0
1641415010000|2022-01-05 20:36:50|22920.9|22890.9|22916.4|22886.4|22922.1|22892.1|22916.4|22886.4|0
1641415020000|2022-01-05 20:37:00|22916.6|22886.6|22915.9|22885.9|22917.2|22887.2|22915.9|22885.9|0
1641415030000|2022-01-05 20:37:10|22916.1|22886.1|22919.9|22889.9|22920.5|22890.5|22915.9|22885.9|0
1641415040000|2022-01-05 20:37:20|22920|22890|22924.7|22894.7|22924.7|22894.7|22919.4|22889.4|0
1641415050000|2022-01-05 20:37:30|22924.5|22894.5|22925.5|22895.5|22925.7|22895.7|22924.1|22894.1|0
1641415060000|2022-01-05 20:37:40|22925.3|22895.3|22927.2|22897.2|22927.2|22897.2|22925.3|22895.3|0
1641415070000|2022-01-05 20:37:50|22927.6|22897.6|22928.5|22898.5|22928.5|22898.5|22927.2|22897.2|0
1641415080000|2022-01-05 20:38:00|22928.3|22898.3|22929.6|22899.6|22929.6|22899.6|22928.1|22898.1|0
1641415090000|2022-01-05 20:38:10|22929.4|22899.4|22932.2|22902.2|22932.2|22902.2|22929.4|22899.4|0
1641415100000|2022-01-05 20:38:20|22932|22902|22934.9|22904.9|22934.9|22904.9|22931.4|22901.4|0
1641415110000|2022-01-05 20:38:30|22934.7|22904.7|22935.5|22905.5|22935.5|22905.5|22934.6|22904.6|0
1641415120000|2022-01-05 20:38:40|22935.3|22905.3|22935.9|22905.9|22938.8|22908.8|22934.9|22904.9|0
1641415130000|2022-01-05 20:38:50|22935.7|22905.7|22931.1|22901.1|22935.7|22905.7|22930.5|22900.5|0
1641415140000|2022-01-05 20:39:00|22930.9|22900.9|22928.7|22898.7|22930.9|22900.9|22928.7|22898.7|0
1641415150000|2022-01-05 20:39:10|22928.5|22898.5|22923.3|22893.3|22928.7|22898.7|22922.6|22892.6|0
1641415160000|2022-01-05 20:39:20|22921.4|22891.4|22924.4|22894.4|22925|22895|22921.4|22891.4|0
1641415170000|2022-01-05 20:39:30|22924.6|22894.6|22924.6|22894.6|22925.5|22895.5|22924|22894|0
1641415180000|2022-01-05 20:39:40|22924.4|22894.4|22920.5|22890.5|22924.4|22894.4|22920.3|22890.3|0
1641415190000|2022-01-05 20:39:50|22920.3|22890.3|22920.4|22890.4|22920.5|22890.5|22919|22889|0
1641415200000|2022-01-05 20:40:00|22920.3|22890.3|22920.5|22890.5|22920.5|22890.5|22919.2|22889.2|0
1641415210000|2022-01-05 20:40:10|22920.1|22890.1|22922.4|22892.4|22922.6|22892.6|22919.2|22889.2|0
1641415220000|2022-01-05 20:40:20|22922.6|22892.6|22929.5|22899.5|22929.5|22899.5|22922.6|22892.6|0
1641415230000|2022-01-05 20:40:30|22929.6|22899.6|22928.8|22898.8|22930.3|22900.3|22928.6|22898.6|0
1641415240000|2022-01-05 20:40:40|22929|22899|22928.1|22898.1|22929.5|22899.5|22927.7|22897.7|0
1641415250000|2022-01-05 20:40:50|22928.5|22898.5|22925.8|22895.8|22929|22899|22925.8|22895.8|0
1641415260000|2022-01-05 20:41:00|22925.5|22895.5|22916.2|22886.2|22926|22896|22916.2|22886.2|0
1641415270000|2022-01-05 20:41:10|22916|22886|22917.7|22887.7|22917.7|22887.7|22916|22886|0
1641415280000|2022-01-05 20:41:20|22917.5|22887.5|22915.6|22885.6|22918.4|22888.4|22915.4|22885.4|0
1641415290000|2022-01-05 20:41:30|22915.8|22885.8|22914.9|22884.9|22916.5|22886.5|22913.2|22883.2|0
1641415300000|2022-01-05 20:41:40|22914.8|22884.8|22914.7|22884.7|22914.9|22884.9|22914.7|22884.7|0
1641415310000|2022-01-05 20:41:50|22914.9|22884.9|22915.4|22885.4|22916.5|22886.5|22914.7|22884.7|0
1641415320000|2022-01-05 20:42:00|22915.1|22885.1|22914.3|22884.3|22915.1|22885.1|22913.4|22883.4|0
1641415330000|2022-01-05 20:42:10|22914.1|22884.1|22912.7|22882.7|22914.1|22884.1|22912.7|22882.7|0
1641415340000|2022-01-05 20:42:20|22912.9|22882.9|22906.5|22876.5|22913.4|22883.4|22904.7|22874.7|0
1641415350000|2022-01-05 20:42:30|22906.4|22876.4|22907.3|22877.3|22908.3|22878.3|22905.9|22875.9|0
1641415360000|2022-01-05 20:42:40|22907.2|22877.2|22906.2|22876.2|22907.2|22877.2|22905.2|22875.2|0
1641415370000|2022-01-05 20:42:50|22906.6|22876.6|22908|22878|22908|22878|22905.7|22875.7|0
1641415380000|2022-01-05 20:43:00|22907.8|22877.8|22911.4|22881.4|22911.4|22881.4|22907.6|22877.6|0
1641415390000|2022-01-05 20:43:10|22911.6|22881.6|22909.3|22879.3|22916|22886|22908.6|22878.6|0
1641415400000|2022-01-05 20:43:20|22909|22879|22908.2|22878.2|22909.3|22879.3|22908.2|22878.2|0
1641415410000|2022-01-05 20:43:30|22908.4|22878.4|22909.5|22879.5|22909.7|22879.7|22908.2|22878.2|0
1641415420000|2022-01-05 20:43:40|22909.3|22879.3|22912.7|22882.7|22913.1|22883.1|22908.6|22878.6|0
1641415430000|2022-01-05 20:43:50|22912.9|22882.9|22911.6|22881.6|22913.1|22883.1|22911.6|22881.6|0
1641415440000|2022-01-05 20:44:00|22911.4|22881.4|22911.6|22881.6|22912.1|22882.1|22910.1|22880.1|0
1641415450000|2022-01-05 20:44:10|22911.3|22881.3|22912.1|22882.1|22912.2|22882.2|22910.8|22880.8|0
1641415460000|2022-01-05 20:44:20|22912.4|22882.4|22911.7|22881.7|22913.2|22883.2|22911.5|22881.5|0
1641415470000|2022-01-05 20:44:30|22912|22882|22907|22877|22912|22882|22906.3|22876.3|0
1641415480000|2022-01-05 20:44:40|22906.8|22876.8|22903.5|22873.5|22906.9|22876.9|22902.8|22872.8|0
1641415490000|2022-01-05 20:44:50|22903.3|22873.3|22903|22873|22903.7|22873.7|22902.8|22872.8|0
1641415500000|2022-01-05 20:45:00|22902.8|22872.8|22897|22867|22903.9|22873.9|22896.8|22866.8|0
1641415510000|2022-01-05 20:45:10|22896.8|22866.8|22898.9|22868.9|22898.9|22868.9|22896.4|22866.4|0
1641415520000|2022-01-05 20:45:20|22899.1|22869.1|22893.6|22863.6|22899.3|22869.3|22893.6|22863.6|0
1641415530000|2022-01-05 20:45:30|22893.9|22863.9|22894.4|22864.4|22894.6|22864.6|22893.4|22863.4|0
1641415540000|2022-01-05 20:45:40|22894.6|22864.6|22898.8|22868.8|22899.8|22869.8|22893.7|22863.7|0
1641415550000|2022-01-05 20:45:50|22898.9|22868.9|22899|22869|22900|22870|22898.5|22868.5|0
1641415560000|2022-01-05 20:46:00|22898.6|22868.6|22895.6|22865.6|22898.6|22868.6|22894.7|22864.7|0
1641415570000|2022-01-05 20:46:10|22895.8|22865.8|22893.9|22863.9|22895.8|22865.8|22893.3|22863.3|0
1641415580000|2022-01-05 20:46:20|22894.2|22864.2|22894.1|22864.1|22895.2|22865.2|22893.9|22863.9|0
1641415590000|2022-01-05 20:46:30|22894.3|22864.3|22894.5|22864.5|22895.6|22865.6|22894.3|22864.3|0
1641415600000|2022-01-05 20:46:40|22894.7|22864.7|22896.5|22866.5|22896.9|22866.9|22894.6|22864.6|0
1641415610000|2022-01-05 20:46:50|22896.3|22866.3|22890.4|22860.4|22896.3|22866.3|22890.4|22860.4|0
1641415620000|2022-01-05 20:47:00|22890|22860|22892.5|22862.5|22893.4|22863.4|22890|22860|0
1641415630000|2022-01-05 20:47:10|22892|22862|22889.6|22859.6|22892|22862|22889.4|22859.4|0
1641415640000|2022-01-05 20:47:20|22889.4|22859.4|22888.8|22858.8|22890|22860|22888.6|22858.6|0
1641415650000|2022-01-05 20:47:30|22888.6|22858.6|22888.8|22858.8|22889.8|22859.8|22888.6|22858.6|0
1641415660000|2022-01-05 20:47:40|22888.6|22858.6|22896.8|22866.8|22896.8|22866.8|22888.6|22858.6|0
1641415670000|2022-01-05 20:47:50|22896.6|22866.6|22896.4|22866.4|22900.4|22870.4|22895.1|22865.1|0
1641415680000|2022-01-05 20:48:00|22896.6|22866.6|22892.5|22862.5|22896.9|22866.9|22892.1|22862.1|0
1641415690000|2022-01-05 20:48:10|22892.7|22862.7|22891.2|22861.2|22893.8|22863.8|22890.9|22860.9|0
1641415700000|2022-01-05 20:48:20|22891.4|22861.4|22888.4|22858.4|22891.6|22861.6|22888.4|22858.4|0
1641415710000|2022-01-05 20:48:30|22888.6|22858.6|22889.9|22859.9|22895.9|22865.9|22888.4|22858.4|0
1641415720000|2022-01-05 20:48:40|22889.6|22859.6|22887.9|22857.9|22890.5|22860.5|22887.9|22857.9|0
1641415730000|2022-01-05 20:48:50|22888.3|22858.3|22888.4|22858.4|22890.3|22860.3|22887.9|22857.9|0
1641415740000|2022-01-05 20:49:00|22890.3|22860.3|22890.2|22860.2|22891.4|22861.4|22889.5|22859.5|0
1641415750000|2022-01-05 20:49:10|22889.9|22859.9|22893.9|22863.9|22894.1|22864.1|22889.2|22859.2|0
1641415760000|2022-01-05 20:49:20|22893.7|22863.7|22892.6|22862.6|22893.7|22863.7|22892.6|22862.6|0
1641415770000|2022-01-05 20:49:30|22892.8|22862.8|22891.6|22861.6|22892.8|22862.8|22891.6|22861.6|0
1641415780000|2022-01-05 20:49:40|22892.1|22862.1|22892.3|22862.3|22892.6|22862.6|22892.1|22862.1|0
1641415790000|2022-01-05 20:49:50|22892.6|22862.6|22891.7|22861.7|22892.6|22862.6|22891.4|22861.4|0
1641415800000|2022-01-05 20:50:00|22891.2|22861.2|22890.6|22860.6|22891.3|22861.3|22888.9|22858.9|0
1641415810000|2022-01-05 20:50:10|22890.8|22860.8|22897.5|22867.5|22897.5|22867.5|22890.1|22860.1|0
1641415820000|2022-01-05 20:50:20|22897.2|22867.2|22896.1|22866.1|22897.7|22867.7|22895|22865|0
1641415830000|2022-01-05 20:50:30|22895.6|22865.6|22897.4|22867.4|22898.6|22868.6|22893.7|22863.7|0
1641415840000|2022-01-05 20:50:40|22897.2|22867.2|22890.8|22860.8|22897.2|22867.2|22889.8|22859.8|0
1641415850000|2022-01-05 20:50:50|22890.6|22860.6|22886|22856|22890.8|22860.8|22885.8|22855.8|0
1641415860000|2022-01-05 20:51:00|22886.2|22856.2|22886.2|22856.2|22887.1|22857.1|22884.9|22854.9|0
1641415870000|2022-01-05 20:51:10|22886.1|22856.1|22881.5|22851.5|22886.3|22856.3|22881.5|22851.5|0
1641415880000|2022-01-05 20:51:20|22879.5|22849.5|22882.5|22852.5|22882.5|22852.5|22879.2|22849.2|0
1641415890000|2022-01-05 20:51:30|22882.7|22852.7|22886.4|22856.4|22886.4|22856.4|22882.5|22852.5|0
1641415900000|2022-01-05 20:51:40|22886.6|22856.6|22881.1|22851.1|22887|22857|22880.9|22850.9|0
1641415910000|2022-01-05 20:51:50|22881.2|22851.2|22881.3|22851.3|22881.3|22851.3|22880.5|22850.5|0
1641415920000|2022-01-05 20:52:00|22881.2|22851.2|22885.1|22855.1|22887|22857|22881.2|22851.2|0
1641415930000|2022-01-05 20:52:10|22885|22855|22885.5|22855.5|22885.7|22855.7|22884.5|22854.5|0
1641415940000|2022-01-05 20:52:20|22885.9|22855.9|22883.5|22853.5|22885.9|22855.9|22883.3|22853.3|0
1641415950000|2022-01-05 20:52:30|22883.3|22853.3|22880.6|22850.6|22884.4|22854.4|22880.4|22850.4|0
1641415960000|2022-01-05 20:52:40|22880.2|22850.2|22894.6|22864.6|22894.6|22864.6|22880.2|22850.2|0
1641415970000|2022-01-05 20:52:50|22894.4|22864.4|22901.9|22871.9|22902.3|22872.3|22893.6|22863.6|0
1641415980000|2022-01-05 20:53:00|22902.1|22872.1|22894.2|22864.2|22902.1|22872.1|22894|22864|0
1641415990000|2022-01-05 20:53:10|22894.5|22864.5|22893.4|22863.4|22894.9|22864.9|22893|22863|0
1641416000000|2022-01-05 20:53:20|22893.2|22863.2|22891.8|22861.8|22893.2|22863.2|22891.6|22861.6|0
1641416010000|2022-01-05 20:53:30|22892|22862|22890.2|22860.2|22892.5|22862.5|22889.9|22859.9|0
1641416020000|2022-01-05 20:53:40|22890|22860|22893.7|22863.7|22893.9|22863.9|22888.6|22858.6|0
1641416030000|2022-01-05 20:53:50|22893.9|22863.9|22893.9|22863.9|22894.3|22864.3|22893.4|22863.4|0
1641416040000|2022-01-05 20:54:00|22894.1|22864.1|22899.4|22869.4|22900.5|22870.5|22894.1|22864.1|0
1641416050000|2022-01-05 20:54:10|22899.2|22869.2|22896.1|22866.1|22899.2|22869.2|22895.9|22865.9|0
1641416060000|2022-01-05 20:54:20|22895.9|22865.9|22898.3|22868.3|22898.5|22868.5|22895.4|22865.4|0
1641416070000|2022-01-05 20:54:30|22898.1|22868.1|22895.5|22865.5|22898.1|22868.1|22895.1|22865.1|0
1641416080000|2022-01-05 20:54:40|22896.6|22866.6|22888.8|22858.8|22896.6|22866.6|22887.8|22857.8|0
1641416090000|2022-01-05 20:54:50|22888|22858|22887|22857|22888.2|22858.2|22886.8|22856.8|0
1641416100000|2022-01-05 20:55:00|22886.6|22856.6|22890.4|22860.4|22891.7|22861.7|22886.4|22856.4|0
1641416110000|2022-01-05 20:55:10|22890.7|22860.7|22887.5|22857.5|22891.1|22861.1|22887.5|22857.5|0
1641416120000|2022-01-05 20:55:20|22887.3|22857.3|22884.7|22854.7|22887.3|22857.3|22884.5|22854.5|0
1641416130000|2022-01-05 20:55:30|22885.3|22855.3|22885.5|22855.5|22885.5|22855.5|22883.3|22853.3|0
1641416140000|2022-01-05 20:55:40|22885.3|22855.3|22885.3|22855.3|22885.5|22855.5|22885|22855|0
1641416150000|2022-01-05 20:55:50|22885.5|22855.5|22887.4|22857.4|22887.4|22857.4|22885.3|22855.3|0
1641416160000|2022-01-05 20:56:00|22887.1|22857.1|22880|22850|22887.4|22857.4|22879.8|22849.8|0
1641416170000|2022-01-05 20:56:10|22879.8|22849.8|22880.3|22850.3|22881|22851|22879.8|22849.8|0
1641416180000|2022-01-05 20:56:20|22882.3|22852.3|22882.3|22852.3|22882.3|22852.3|22881|22851|0
1641416190000|2022-01-05 20:56:30|22882.1|22852.1|22879.9|22849.9|22882.6|22852.6|22879.7|22849.7|0
1641416200000|2022-01-05 20:56:40|22879.7|22849.7|22876.1|22846.1|22879.9|22849.9|22875.3|22845.3|0
1641416210000|2022-01-05 20:56:50|22874.2|22844.2|22874.6|22844.6|22875.1|22845.1|22874.2|22844.2|0
1641416220000|2022-01-05 20:57:00|22874.4|22844.4|22874|22844|22874.4|22844.4|22873.6|22843.6|0
1641416230000|2022-01-05 20:57:10|22874.2|22844.2|22875.5|22845.5|22876|22846|22873.7|22843.7|0
1641416240000|2022-01-05 20:57:20|22875.6|22845.6|22875.3|22845.3|22876.2|22846.2|22875.3|22845.3|0
1641416250000|2022-01-05 20:57:30|22875.1|22845.1|22871.3|22841.3|22875.1|22845.1|22870.8|22840.8|0
1641416260000|2022-01-05 20:57:40|22871.5|22841.5|22872.5|22842.5|22872.9|22842.9|22871.3|22841.3|0
1641416270000|2022-01-05 20:57:50|22872.3|22842.3|22870.3|22840.3|22872.5|22842.5|22870.3|22840.3|0
1641416280000|2022-01-05 20:58:00|22870.5|22840.5|22870.2|22840.2|22870.5|22840.5|22869|22839|0
1641416290000|2022-01-05 20:58:10|22869.9|22839.9|22865.1|22835.1|22870.3|22840.3|22865|22835|0
1641416300000|2022-01-05 20:58:20|22864.9|22834.9|22865.9|22835.9|22868.2|22838.2|22864.9|22834.9|0
1641416310000|2022-01-05 20:58:30|22865.7|22835.7|22863.6|22833.6|22865.7|22835.7|22862.5|22832.5|0
1641416320000|2022-01-05 20:58:40|22865.5|22835.5|22866.3|22836.3|22866.8|22836.8|22865.5|22835.5|0
1641416330000|2022-01-05 20:58:50|22866.1|22836.1|22862.7|22832.7|22866.6|22836.6|22862.5|22832.5|0
1641416340000|2022-01-05 20:59:00|22862.9|22832.9|22858.4|22828.4|22862.9|22832.9|22857.8|22827.8|0
1641416350000|2022-01-05 20:59:10|22859|22829|22859.3|22829.3|22861.7|22831.7|22858.9|22828.9|0
1641416360000|2022-01-05 20:59:20|22859.1|22829.1|22858.9|22828.9|22859.4|22829.4|22857.2|22827.2|0
1641416370000|2022-01-05 20:59:30|22859.3|22829.3|22855.3|22825.3|22859.3|22829.3|22855.3|22825.3|0
1641416380000|2022-01-05 20:59:40|22855.5|22825.5|22856.4|22826.4|22857.5|22827.5|22849.3|22819.3|0
1641416390000|2022-01-05 20:59:50|22856.8|22826.8|22853|22823|22858.7|22828.7|22852.4|22822.4|0
1641416400000|2022-01-05 21:00:00|22852|22822|22849.8|22819.8|22856.6|22826.6|22847.3|22817.3|0
1641416410000|2022-01-05 21:00:10|22848.8|22818.8|22851.4|22821.4|22854.6|22824.6|22848.8|22818.8|0
1641416420000|2022-01-05 21:00:20|22850.4|22820.4|22850.4|22820.4|22852.4|22822.4|22849.5|22819.5|0
1641416430000|2022-01-05 21:00:30|22849.5|22819.5|22853.7|22823.7|22853.7|22823.7|22848.8|22818.8|0
1641416440000|2022-01-05 21:00:40|22852.7|22822.7|22848.8|22818.8|22852.7|22822.7|22847.9|22817.9|0
1641416450000|2022-01-05 21:00:50|22847.9|22817.9|22849.8|22819.8|22849.9|22819.9|22847.9|22817.9|0
1641416460000|2022-01-05 21:01:00|22850.8|22820.8|22855.6|22825.6|22855.6|22825.6|22850.8|22820.8|0
1641416470000|2022-01-05 21:01:10|22854.7|22824.7|22848.8|22818.8|22854.7|22824.7|22848.8|22818.8|0
1641416480000|2022-01-05 21:01:20|22847.9|22817.9|22846.9|22816.9|22848.8|22818.8|22845.9|22815.9|0
1641416490000|2022-01-05 21:01:30|22846|22816|22849.8|22819.8|22849.8|22819.8|22846|22816|0
1641416500000|2022-01-05 21:01:40|22848.9|22818.9|22850.8|22820.8|22850.8|22820.8|22848.9|22818.9|0
1641416510000|2022-01-05 21:01:50|22849.8|22819.8|22849.8|22819.8|22849.8|22819.8|22846.9|22816.9|0
1641416520000|2022-01-05 21:02:00|22848.9|22818.9|22852.8|22822.8|22852.8|22822.8|22848.9|22818.9|0
1641416530000|2022-01-05 21:02:10|22851.8|22821.8|22850.8|22820.8|22852.8|22822.8|22850.8|22820.8|0
1641416540000|2022-01-05 21:02:20|22851.8|22821.8|22851.4|22821.4|22851.8|22821.8|22850.8|22820.8|0
1641416550000|2022-01-05 21:02:30|22850.4|22820.4|22850.5|22820.5|22850.5|22820.5|22849.5|22819.5|0
1641416560000|2022-01-05 21:02:40|22851.5|22821.5|22850.5|22820.5|22851.5|22821.5|22850.5|22820.5|0
1641416570000|2022-01-05 21:02:50|22851.5|22821.5|22849.5|22819.5|22851.5|22821.5|22849.5|22819.5|0
1641416580000|2022-01-05 21:03:00|22850.9|22820.9|22850.9|22820.9|22851.9|22821.9|22850.9|22820.9|0
1641416590000|2022-01-05 21:03:10|22851.4|22821.4|22851.2|22821.2|22852.2|22822.2|22850.2|22820.2|0
1641416600000|2022-01-05 21:03:20|22850.2|22820.2|22850.4|22820.4|22851.2|22821.2|22850.2|22820.2|0
1641416610000|2022-01-05 21:03:30|22850.6|22820.6|22850.6|22820.6|22850.6|22820.6|22850.6|22820.6|0
1641416620000|2022-01-05 21:03:40|22851.6|22821.6|22851.6|22821.6|22851.6|22821.6|22851.6|22821.6|0
1641416630000|2022-01-05 21:03:50|22852.5|22822.5|22851.6|22821.6|22852.5|22822.5|22851.6|22821.6|0
1641416640000|2022-01-05 21:04:00|22850.6|22820.6|22848.6|22818.6|22852.5|22822.5|22848.6|22818.6|0
1641416650000|2022-01-05 21:04:10|22847.7|22817.7|22845.3|22815.3|22849.2|22819.2|22845.3|22815.3|0
1641416660000|2022-01-05 21:04:20|22846.3|22816.3|22844.4|22814.4|22846.3|22816.3|22844.4|22814.4|0
1641416670000|2022-01-05 21:04:30|22843.4|22813.4|22841.2|22811.2|22843.4|22813.4|22839.8|22809.8|0
1641416680000|2022-01-05 21:04:40|22842.2|22812.2|22841.8|22811.8|22843.2|22813.2|22839.3|22809.3|0
1641416690000|2022-01-05 21:04:50|22842.8|22812.8|22848.2|22818.2|22848.2|22818.2|22841.8|22811.8|0
1641416700000|2022-01-05 21:05:00|22846.2|22816.2|22850.1|22820.1|22851.1|22821.1|22846.2|22816.2|0
1641416710000|2022-01-05 21:05:10|22851.1|22821.1|22849.2|22819.2|22851.1|22821.1|22848.2|22818.2|0
1641416720000|2022-01-05 21:05:20|22847.2|22817.2|22843.3|22813.3|22847.2|22817.2|22843.3|22813.3|0
1641416730000|2022-01-05 21:05:30|22842.4|22812.4|22843.3|22813.3|22843.8|22813.8|22842.4|22812.4|0
1641416740000|2022-01-05 21:05:40|22842.4|22812.4|22843.3|22813.3|22845.3|22815.3|22842.4|22812.4|0
1641416750000|2022-01-05 21:05:50|22844.3|22814.3|22846.2|22816.2|22846.2|22816.2|22844.3|22814.3|0
1641416760000|2022-01-05 21:06:00|22847.4|22817.4|22849.7|22819.7|22850.4|22820.4|22847.4|22817.4|0
1641416770000|2022-01-05 21:06:10|22848.7|22818.7|22844.8|22814.8|22848.7|22818.7|22844.8|22814.8|0
1641416780000|2022-01-05 21:06:20|22845.8|22815.8|22852.6|22822.6|22852.6|22822.6|22845.8|22815.8|0
1641416790000|2022-01-05 21:06:30|22851.6|22821.6|22853.4|22823.4|22856.3|22826.3|22851.6|22821.6|0
1641416800000|2022-01-05 21:06:40|22852.4|22822.4|22852.4|22822.4|22852.4|22822.4|22852.4|22822.4|0
1641416810000|2022-01-05 21:06:50|22853.4|22823.4|22857.3|22827.3|22857.3|22827.3|22853.4|22823.4|0
1641416820000|2022-01-05 21:07:00|22858.3|22828.3|22861.2|22831.2|22861.2|22831.2|22858.3|22828.3|0
1641416830000|2022-01-05 21:07:10|22860.2|22830.2|22866|22836|22866|22836|22860.2|22830.2|0
1641416840000|2022-01-05 21:07:20|22865.5|22835.5|22866|22836|22866|22836|22865.1|22835.1|0
1641416850000|2022-01-05 21:07:30|22865.1|22835.1|22864.1|22834.1|22865.1|22835.1|22864.1|22834.1|0
1641416860000|2022-01-05 21:07:40|22864.7|22834.7|22865.7|22835.7|22866.6|22836.6|22864.7|22834.7|0
1641416870000|2022-01-05 21:07:50|22866.6|22836.6|22866.9|22836.9|22867.9|22837.9|22865.7|22835.7|0
1641416880000|2022-01-05 21:08:00|22867.9|22837.9|22869.8|22839.8|22870.8|22840.8|22866.9|22836.9|0
1641416890000|2022-01-05 21:08:10|22870.8|22840.8|22868.9|22838.9|22870.8|22840.8|22868.9|22838.9|0
1641416900000|2022-01-05 21:08:20|22869.8|22839.8|22870.8|22840.8|22871.8|22841.8|22869.8|22839.8|0
1641416910000|2022-01-05 21:08:30|22871.8|22841.8|22872.8|22842.8|22872.8|22842.8|22870.8|22840.8|0
1641416920000|2022-01-05 21:08:40|22871.8|22841.8|22872.8|22842.8|22872.8|22842.8|22871.8|22841.8|0
1641416930000|2022-01-05 21:08:50|22873.2|22843.2|22875.7|22845.7|22875.7|22845.7|22873.2|22843.2|0
1641416940000|2022-01-05 21:09:00|22873.7|22843.7|22874.7|22844.7|22875.7|22845.7|22873.7|22843.7|0
1641416950000|2022-01-05 21:09:10|22873.7|22843.7|22873.7|22843.7|22875.7|22845.7|22872.7|22842.7|0
1641416960000|2022-01-05 21:09:20|22872.7|22842.7|22874.7|22844.7|22874.7|22844.7|22871.8|22841.8|0
1641416970000|2022-01-05 21:09:30|22873.7|22843.7|22873.7|22843.7|22873.7|22843.7|22872.7|22842.7|0
1641416980000|2022-01-05 21:09:40|22872.7|22842.7|22871.8|22841.8|22873.7|22843.7|22871.8|22841.8|0
1641416990000|2022-01-05 21:09:50|22870.8|22840.8|22870.8|22840.8|22870.8|22840.8|22869.8|22839.8|0
1641417000000|2022-01-05 21:10:00|22872.7|22842.7|22871.8|22841.8|22872.7|22842.7|22871.8|22841.8|0
1641417010000|2022-01-05 21:10:10|22872.7|22842.7|22871.8|22841.8|22872.7|22842.7|22870.8|22840.8|0
1641417020000|2022-01-05 21:10:20|22870.8|22840.8|22867.9|22837.9|22870.8|22840.8|22867.9|22837.9|0
1641417050000|2022-01-05 21:10:50|22868.9|22838.9|22875.5|22845.5|22875.5|22845.5|22867.9|22837.9|0
1641417060000|2022-01-05 21:11:00|22874.5|22844.5|22877.4|22847.4|22877.4|22847.4|22874.5|22844.5|0
1641417070000|2022-01-05 21:11:10|22878.4|22848.4|22878.4|22848.4|22879.4|22849.4|22878.4|22848.4|0
1641417080000|2022-01-05 21:11:20|22878.9|22848.9|22876.5|22846.5|22879.4|22849.4|22876.5|22846.5|0
1641417090000|2022-01-05 21:11:30|22878.4|22848.4|22879.5|22849.5|22879.5|22849.5|22878.4|22848.4|0
1641417120000|2022-01-05 21:12:00|22880.5|22850.5|22879|22849|22880.5|22850.5|22878.6|22848.6|0
1641417130000|2022-01-05 21:12:10|22878.6|22848.6|22877.4|22847.4|22878.6|22848.6|22876.4|22846.4|0
1641417140000|2022-01-05 21:12:20|22876.4|22846.4|22877.4|22847.4|22877.4|22847.4|22876.4|22846.4|0
1641417150000|2022-01-05 21:12:30|22877.8|22847.8|22876.4|22846.4|22878.3|22848.3|22876.4|22846.4|0
1641417160000|2022-01-05 21:12:40|22877.4|22847.4|22877.4|22847.4|22877.4|22847.4|22877.4|22847.4|0
1641417170000|2022-01-05 21:12:50|22876.4|22846.4|22878.3|22848.3|22878.3|22848.3|22875.4|22845.4|0
1641417180000|2022-01-05 21:13:00|22879.3|22849.3|22881.2|22851.2|22881.2|22851.2|22879.3|22849.3|0
1641417190000|2022-01-05 21:13:10|22882.2|22852.2|22882.2|22852.2|22882.2|22852.2|22882.2|22852.2|0
1641417200000|2022-01-05 21:13:20|22883.2|22853.2|22883.2|22853.2|22883.2|22853.2|22883.2|22853.2|0
1641417210000|2022-01-05 21:13:30|22884.2|22854.2|22882.2|22852.2|22885.1|22855.1|22882.2|22852.2|0
1641417220000|2022-01-05 21:13:40|22880.3|22850.3|22879.3|22849.3|22880.3|22850.3|22879.3|22849.3|0
1641417230000|2022-01-05 21:13:50|22880.3|22850.3|22881.2|22851.2|22881.2|22851.2|22880.3|22850.3|0
1641417240000|2022-01-05 21:14:00|22882.2|22852.2|22885.1|22855.1|22885.1|22855.1|22882.2|22852.2|0
1641417250000|2022-01-05 21:14:10|22884.2|22854.2|22885.8|22855.8|22886.1|22856.1|22884.2|22854.2|0
1641417260000|2022-01-05 21:14:20|22886.8|22856.8|22887.8|22857.8|22888.7|22858.7|22886.8|22856.8|0
1641417270000|2022-01-05 21:14:30|22888.2|22858.2|22887.8|22857.8|22889.7|22859.7|22887.8|22857.8|0
1641417280000|2022-01-05 21:14:40|22888.7|22858.7|22883.9|22853.9|22888.7|22858.7|22883.9|22853.9|0
1641417290000|2022-01-05 21:14:50|22884.3|22854.3|22888|22858|22889|22859|22883.9|22853.9|0
1641417300000|2022-01-05 21:15:00|22889|22859|22886|22856|22889|22859|22886|22856|0
1641417310000|2022-01-05 21:15:10|22887|22857|22885.1|22855.1|22887|22857|22885.1|22855.1|0
1641417320000|2022-01-05 21:15:20|22886|22856|22886|22856|22886|22856|22885.1|22855.1|0
1641417330000|2022-01-05 21:15:30|22887|22857|22885.1|22855.1|22887|22857|22885.1|22855.1|0
1641417340000|2022-01-05 21:15:40|22884.1|22854.1|22884.1|22854.1|22885.1|22855.1|22884.1|22854.1|0
1641417350000|2022-01-05 21:15:50|22883.6|22853.6|22885.1|22855.1|22885.1|22855.1|22883.6|22853.6|0
1641417360000|2022-01-05 21:16:00|22884.1|22854.1|22884.1|22854.1|22885.1|22855.1|22884.1|22854.1|0
1641417380000|2022-01-05 21:16:20|22885.3|22855.3|22885.3|22855.3|22885.8|22855.8|22885.3|22855.3|0
1641417390000|2022-01-05 21:16:30|22886.3|22856.3|22886.3|22856.3|22886.3|22856.3|22885.3|22855.3|0
1641417400000|2022-01-05 21:16:40|22885.3|22855.3|22886.3|22856.3|22886.3|22856.3|22885.3|22855.3|0
1641417410000|2022-01-05 21:16:50|22887.2|22857.2|22888.2|22858.2|22888.2|22858.2|22887.2|22857.2|0
1641417420000|2022-01-05 21:17:00|22889.2|22859.2|22889.8|22859.8|22889.8|22859.8|22889.2|22859.2|0
1641417430000|2022-01-05 21:17:10|22890.7|22860.7|22888.8|22858.8|22890.7|22860.7|22888.8|22858.8|0
1641417440000|2022-01-05 21:17:20|22887.8|22857.8|22887.8|22857.8|22887.8|22857.8|22887.8|22857.8|0
1641417450000|2022-01-05 21:17:30|22888.3|22858.3|22887.8|22857.8|22888.8|22858.8|22887.8|22857.8|0
1641417460000|2022-01-05 21:17:40|22887.3|22857.3|22885.9|22855.9|22887.3|22857.3|22885.9|22855.9|0
1641417470000|2022-01-05 21:17:50|22884.9|22854.9|22886.2|22856.2|22886.2|22856.2|22884.9|22854.9|0
1641417480000|2022-01-05 21:18:00|22887.2|22857.2|22889.9|22859.9|22889.9|22859.9|22887.2|22857.2|0
1641417490000|2022-01-05 21:18:10|22890.9|22860.9|22890.9|22860.9|22890.9|22860.9|22889.9|22859.9|0
1641417500000|2022-01-05 21:18:20|22889.9|22859.9|22889.9|22859.9|22890.9|22860.9|22889.9|22859.9|0
1641417510000|2022-01-05 21:18:30|22890.4|22860.4|22890.9|22860.9|22890.9|22860.9|22890.4|22860.4|0
1641417520000|2022-01-05 21:18:40|22890.4|22860.4|22887.2|22857.2|22890.4|22860.4|22887.2|22857.2|0
1641417530000|2022-01-05 21:18:50|22886.2|22856.2|22888.1|22858.1|22888.1|22858.1|22886.2|22856.2|0
1641417550000|2022-01-05 21:19:10|22887.2|22857.2|22887.2|22857.2|22887.2|22857.2|22887.2|22857.2|0
1641417560000|2022-01-05 21:19:20|22886.2|22856.2|22886.2|22856.2|22886.2|22856.2|22886.2|22856.2|0
1641417570000|2022-01-05 21:19:30|22884.9|22854.9|22884.9|22854.9|22884.9|22854.9|22884.9|22854.9|0
1641417580000|2022-01-05 21:19:40|22883.9|22853.9|22883.9|22853.9|22883.9|22853.9|22883.9|22853.9|0
1641417590000|2022-01-05 21:19:50|22884.9|22854.9|22884.9|22854.9|22884.9|22854.9|22884.9|22854.9|0
1641417610000|2022-01-05 21:20:10|22886.8|22856.8|22886.8|22856.8|22886.8|22856.8|22886.8|22856.8|0
1641417620000|2022-01-05 21:20:20|22885.8|22855.8|22887.3|22857.3|22887.3|22857.3|22885.8|22855.8|0
1641417630000|2022-01-05 21:20:30|22886.8|22856.8|22885.8|22855.8|22887.3|22857.3|22885.8|22855.8|0
1641417640000|2022-01-05 21:20:40|22884.9|22854.9|22885.8|22855.8|22885.8|22855.8|22884.9|22854.9|0
1641417650000|2022-01-05 21:20:50|22886.8|22856.8|22884.9|22854.9|22886.8|22856.8|22884.9|22854.9|0
1641417680000|2022-01-05 21:21:20|22883.9|22853.9|22883.9|22853.9|22883.9|22853.9|22883.9|22853.9|0
1641417710000|2022-01-05 21:21:50|22884.9|22854.9|22883.9|22853.9|22884.9|22854.9|22883.9|22853.9|0
1641417720000|2022-01-05 21:22:00|22884.4|22854.4|22884.4|22854.4|22884.9|22854.9|22883.9|22853.9|0
1641417730000|2022-01-05 21:22:10|22883.9|22853.9|22883.9|22853.9|22883.9|22853.9|22883.9|22853.9|0
1641417740000|2022-01-05 21:22:20|22884.2|22854.2|22884.2|22854.2|22884.2|22854.2|22884.2|22854.2|0
1641417780000|2022-01-05 21:23:00|22885.2|22855.2|22885.2|22855.2|22885.2|22855.2|22884.2|22854.2|0
1641417790000|2022-01-05 21:23:10|22884.2|22854.2|22884.2|22854.2|22884.2|22854.2|22884.2|22854.2|0
1641417810000|2022-01-05 21:23:30|22883.3|22853.3|22883.3|22853.3|22883.3|22853.3|22883.3|22853.3|0
1641417820000|2022-01-05 21:23:40|22882.3|22852.3|22882.3|22852.3|22882.3|22852.3|22882.3|22852.3|0
1641417830000|2022-01-05 21:23:50|22883.3|22853.3|22882.3|22852.3|22883.3|22853.3|22882.3|22852.3|0
1641417840000|2022-01-05 21:24:00|22881.3|22851.3|22880.3|22850.3|22881.3|22851.3|22880.3|22850.3|0
1641417850000|2022-01-05 21:24:10|22879.4|22849.4|22881.3|22851.3|22881.3|22851.3|22879.4|22849.4|0
1641417860000|2022-01-05 21:24:20|22880.3|22850.3|22881.3|22851.3|22881.3|22851.3|22880.3|22850.3|0
1641417870000|2022-01-05 21:24:30|22880.8|22850.8|22881.3|22851.3|22881.3|22851.3|22880.8|22850.8|0
1641417900000|2022-01-05 21:25:00|22880.3|22850.3|22881.3|22851.3|22881.3|22851.3|22880.3|22850.3|0
1641417910000|2022-01-05 21:25:10|22881.9|22851.9|22881.9|22851.9|22881.9|22851.9|22881.9|22851.9|0
1641417920000|2022-01-05 21:25:20|22880.9|22850.9|22881|22851|22881|22851|22880.9|22850.9|0
1641417930000|2022-01-05 21:25:30|22882|22852|22881|22851|22882|22852|22881|22851|0
1641417940000|2022-01-05 21:25:40|22879.1|22849.1|22880.1|22850.1|22880.1|22850.1|22879.1|22849.1|0
1641417950000|2022-01-05 21:25:50|22879.1|22849.1|22879.1|22849.1|22879.1|22849.1|22879.1|22849.1|0
1641417960000|2022-01-05 21:26:00|22880.1|22850.1|22880.1|22850.1|22880.1|22850.1|22880.1|22850.1|0
1641417970000|2022-01-05 21:26:10|22880.5|22850.5|22881|22851|22882|22852|22880.5|22850.5|0
1641417980000|2022-01-05 21:26:20|22880.1|22850.1|22879.1|22849.1|22880.1|22850.1|22879.1|22849.1|0
1641417990000|2022-01-05 21:26:30|22880.1|22850.1|22880|22850|22880.1|22850.1|22880|22850|0
1641418000000|2022-01-05 21:26:40|22879.1|22849.1|22879.1|22849.1|22879.1|22849.1|22879.1|22849.1|0
1641418010000|2022-01-05 21:26:50|22878.1|22848.1|22877.1|22847.1|22878.1|22848.1|22877.1|22847.1|0
1641418070000|2022-01-05 21:27:50|22878.1|22848.1|22879.1|22849.1|22879.1|22849.1|22878.1|22848.1|0
1641418080000|2022-01-05 21:28:00|22878.1|22848.1|22878.1|22848.1|22879.1|22849.1|22878.1|22848.1|0
1641418090000|2022-01-05 21:28:10|22877.1|22847.1|22877.1|22847.1|22877.1|22847.1|22877.1|22847.1|0
1641418100000|2022-01-05 21:28:20|22877|22847|22877|22847|22877|22847|22877|22847|0
1641418110000|2022-01-05 21:28:30|22878|22848|22877|22847|22878|22848|22877|22847|0
1641418130000|2022-01-05 21:28:50|22877.5|22847.5|22877|22847|22878|22848|22877|22847|0
1641418140000|2022-01-05 21:29:00|22878|22848|22877.5|22847.5|22878|22848|22877|22847|0
1641418150000|2022-01-05 21:29:10|22877|22847|22877|22847|22877|22847|22877|22847|0
1641418220000|2022-01-05 21:30:20|22878|22848|22878|22848|22878|22848|22878|22848|0
1641418230000|2022-01-05 21:30:30|22879|22849|22879|22849|22879|22849|22879|22849|0
1641418240000|2022-01-05 21:30:40|22878|22848|22878|22848|22878|22848|22878|22848|0
1641418260000|2022-01-05 21:31:00|22877|22847|22877|22847|22877|22847|22877|22847|0
1641418300000|2022-01-05 21:31:40|22878|22848|22878|22848|22878|22848|22878|22848|0
1641418320000|2022-01-05 21:32:00|22877|22847|22877|22847|22877|22847|22877|22847|0
1641418330000|2022-01-05 21:32:10|22878|22848|22878|22848|22878|22848|22878|22848|0
1641418450000|2022-01-05 21:34:10|22877|22847|22877|22847|22877|22847|22877|22847|0
1641418630000|2022-01-05 21:37:10|22878|22848|22878|22848|22878|22848|22878|22848|0
1641418650000|2022-01-05 21:37:30|22877|22847|22877|22847|22877|22847|22877|22847|0
1641418680000|2022-01-05 21:38:00|22878|22848|22878|22848|22878|22848|22878|22848|0
1641418700000|2022-01-05 21:38:20|22877|22847|22877|22847|22877|22847|22877|22847|0
1641418840000|2022-01-05 21:40:40|22878|22848|22878|22848|22878|22848|22878|22848|0
1641418850000|2022-01-05 21:40:50|22877|22847|22877|22847|22877|22847|22877|22847|0
1641418910000|2022-01-05 21:41:50|22874.1|22844.1|22872.1|22842.1|22874.1|22844.1|22872.1|22842.1|0
1641418920000|2022-01-05 21:42:00|22871.1|22841.1|22871.1|22841.1|22871.1|22841.1|22871.1|22841.1|0
1641418950000|2022-01-05 21:42:30|22873.9|22843.9|22873.9|22843.9|22873.9|22843.9|22873.9|22843.9|0
1641418970000|2022-01-05 21:42:50|22874.9|22844.9|22875.2|22845.2|22876.2|22846.2|22873.9|22843.9|0
1641418980000|2022-01-05 21:43:00|22874.3|22844.3|22874.3|22844.3|22874.3|22844.3|22874.3|22844.3|0
1641418990000|2022-01-05 21:43:10|22875.2|22845.2|22875.2|22845.2|22875.2|22845.2|22875.2|22845.2|0
1641419010000|2022-01-05 21:43:30|22876.2|22846.2|22876.2|22846.2|22876.2|22846.2|22876.2|22846.2|0
1641419020000|2022-01-05 21:43:40|22877.2|22847.2|22877.2|22847.2|22877.2|22847.2|22877.2|22847.2|0
1641419030000|2022-01-05 21:43:50|22876.2|22846.2|22876.2|22846.2|22876.2|22846.2|22876.2|22846.2|0
1641419050000|2022-01-05 21:44:10|22877.4|22847.4|22877.4|22847.4|22877.4|22847.4|22877.4|22847.4|0
1641419070000|2022-01-05 21:44:30|22876.4|22846.4|22875.5|22845.5|22876.4|22846.4|22875.5|22845.5|0
1641419080000|2022-01-05 21:44:40|22876.4|22846.4|22876.4|22846.4|22876.4|22846.4|22876.4|22846.4|0
1641419090000|2022-01-05 21:44:50|22875.9|22845.9|22875.5|22845.5|22876|22846|22875.5|22845.5|0
1641419100000|2022-01-05 21:45:00|22877.5|22847.5|22881.3|22851.3|22881.8|22851.8|22877.5|22847.5|0
1641419110000|2022-01-05 21:45:10|22881.8|22851.8|22882.3|22852.3|22882.3|22852.3|22881.8|22851.8|0
1641419120000|2022-01-05 21:45:20|22879.4|22849.4|22876.5|22846.5|22879.4|22849.4|22876.5|22846.5|0
1641419130000|2022-01-05 21:45:30|22877.5|22847.5|22879.4|22849.4|22879.4|22849.4|22877.5|22847.5|0
1641419140000|2022-01-05 21:45:40|22880.4|22850.4|22880.4|22850.4|22880.4|22850.4|22880.4|22850.4|0
1641419150000|2022-01-05 21:45:50|22879.4|22849.4|22879.4|22849.4|22879.4|22849.4|22879.4|22849.4|0
1641419160000|2022-01-05 21:46:00|22878.4|22848.4|22879.4|22849.4|22879.4|22849.4|22878.4|22848.4|0
1641419190000|2022-01-05 21:46:30|22880.4|22850.4|22880.4|22850.4|22880.4|22850.4|22880.4|22850.4|0
1641419200000|2022-01-05 21:46:40|22879.4|22849.4|22880.4|22850.4|22880.4|22850.4|22879.4|22849.4|0
1641419210000|2022-01-05 21:46:50|22879.4|22849.4|22881.6|22851.6|22881.6|22851.6|22879.4|22849.4|0
1641419220000|2022-01-05 21:47:00|22880.7|22850.7|22879.7|22849.7|22881.6|22851.6|22879.7|22849.7|0
1641419230000|2022-01-05 21:47:10|22878.7|22848.7|22878.7|22848.7|22878.7|22848.7|22878.7|22848.7|0
1641419240000|2022-01-05 21:47:20|22879.7|22849.7|22879.7|22849.7|22879.7|22849.7|22879.7|22849.7|0
1641419250000|2022-01-05 21:47:30|22881.6|22851.6|22881.6|22851.6|22881.6|22851.6|22881.6|22851.6|0
1641419270000|2022-01-05 21:47:50|22880.6|22850.6|22880.6|22850.6|22880.6|22850.6|22880.6|22850.6|0
1641419280000|2022-01-05 21:48:00|22879.6|22849.6|22879.6|22849.6|22879.6|22849.6|22879.6|22849.6|0
1641419290000|2022-01-05 21:48:10|22879.1|22849.1|22879.6|22849.6|22879.6|22849.6|22879.1|22849.1|0
1641419300000|2022-01-05 21:48:20|22878.6|22848.6|22877.7|22847.7|22878.6|22848.6|22877.7|22847.7|0
1641419310000|2022-01-05 21:48:30|22876.7|22846.7|22877.7|22847.7|22877.7|22847.7|22876.7|22846.7|0
1641419320000|2022-01-05 21:48:40|22878.6|22848.6|22878.4|22848.4|22878.6|22848.6|22878.4|22848.4|0
1641419340000|2022-01-05 21:49:00|22879.4|22849.4|22875.6|22845.6|22879.4|22849.4|22875.6|22845.6|0
1641419350000|2022-01-05 21:49:10|22877.1|22847.1|22875.6|22845.6|22877.1|22847.1|22875.6|22845.6|0
1641419360000|2022-01-05 21:49:20|22874.6|22844.6|22874.6|22844.6|22874.6|22844.6|22872.6|22842.6|0
1641419370000|2022-01-05 21:49:30|22875.1|22845.1|22874.5|22844.5|22875.1|22845.1|22874.5|22844.5|0
1641419390000|2022-01-05 21:49:50|22874.8|22844.8|22874.8|22844.8|22874.8|22844.8|22874.8|22844.8|0
1641419400000|2022-01-05 21:50:00|22874.7|22844.7|22874.7|22844.7|22875.7|22845.7|22874.7|22844.7|0
1641419410000|2022-01-05 21:50:10|22875.2|22845.2|22876.7|22846.7|22876.7|22846.7|22875.2|22845.2|0
1641419420000|2022-01-05 21:50:20|22876.2|22846.2|22875.7|22845.7|22876.2|22846.2|22875.7|22845.7|0
1641419430000|2022-01-05 21:50:30|22876.2|22846.2|22876.7|22846.7|22876.7|22846.7|22876.2|22846.2|0
1641419440000|2022-01-05 21:50:40|22877.1|22847.1|22877.6|22847.6|22877.6|22847.6|22877.1|22847.1|0
1641419450000|2022-01-05 21:50:50|22879.6|22849.6|22879.6|22849.6|22879.6|22849.6|22879.6|22849.6|0
1641419460000|2022-01-05 21:51:00|22879.1|22849.1|22879.6|22849.6|22879.6|22849.6|22878.6|22848.6|0
1641419470000|2022-01-05 21:51:10|22880.6|22850.6|22880.6|22850.6|22880.6|22850.6|22880.6|22850.6|0
1641419480000|2022-01-05 21:51:20|22880.5|22850.5|22879.5|22849.5|22880.5|22850.5|22879.5|22849.5|0
1641419490000|2022-01-05 21:51:30|22879|22849|22878.6|22848.6|22879|22849|22878.6|22848.6|0
1641419500000|2022-01-05 21:51:40|22877.6|22847.6|22877.6|22847.6|22877.6|22847.6|22877.6|22847.6|0
1641419520000|2022-01-05 21:52:00|22879.5|22849.5|22879.2|22849.2|22879.5|22849.5|22878.6|22848.6|0
1641419530000|2022-01-05 21:52:10|22878.3|22848.3|22878.3|22848.3|22878.3|22848.3|22878.3|22848.3|0
1641419540000|2022-01-05 21:52:20|22877.8|22847.8|22877.8|22847.8|22877.8|22847.8|22877.3|22847.3|0
1641419550000|2022-01-05 21:52:30|22878.3|22848.3|22879.5|22849.5|22879.5|22849.5|22878.3|22848.3|0
1641419570000|2022-01-05 21:52:50|22880.5|22850.5|22880|22850|22880.5|22850.5|22880|22850|0
1641419580000|2022-01-05 21:53:00|22880.5|22850.5|22879.5|22849.5|22880.5|22850.5|22879.5|22849.5|0
1641419590000|2022-01-05 21:53:10|22878.5|22848.5|22878.5|22848.5|22878.5|22848.5|22878.5|22848.5|0
1641419600000|2022-01-05 21:53:20|22877.6|22847.6|22877.6|22847.6|22877.6|22847.6|22877.6|22847.6|0
1641419610000|2022-01-05 21:53:30|22876.6|22846.6|22876.6|22846.6|22876.6|22846.6|22876.6|22846.6|0
1641419620000|2022-01-05 21:53:40|22876.8|22846.8|22875.8|22845.8|22876.8|22846.8|22875.8|22845.8|0
1641419630000|2022-01-05 21:53:50|22876.3|22846.3|22876.8|22846.8|22876.8|22846.8|22875.8|22845.8|0
1641419640000|2022-01-05 21:54:00|22877.8|22847.8|22875.8|22845.8|22877.8|22847.8|22875.8|22845.8|0
1641419650000|2022-01-05 21:54:10|22875.3|22845.3|22874.9|22844.9|22875.3|22845.3|22874.9|22844.9|0
1641419660000|2022-01-05 21:54:20|22874.4|22844.4|22874.4|22844.4|22874.4|22844.4|22873.9|22843.9|0
1641419670000|2022-01-05 21:54:30|22874.9|22844.9|22872.9|22842.9|22874.9|22844.9|22872.9|22842.9|0
1641419680000|2022-01-05 21:54:40|22872.4|22842.4|22872.9|22842.9|22872.9|22842.9|22872.4|22842.4|0
1641419690000|2022-01-05 21:54:50|22872.4|22842.4|22872.9|22842.9|22872.9|22842.9|22872|22842|0
1641419700000|2022-01-05 21:55:00|22872|22842|22872|22842|22872|22842|22872|22842|0
1641419710000|2022-01-05 21:55:10|22871|22841|22870|22840|22871|22841|22870|22840|0
1641419720000|2022-01-05 21:55:20|22869|22839|22867.1|22837.1|22869|22839|22867.1|22837.1|0
1641419730000|2022-01-05 21:55:30|22866.6|22836.6|22866|22836|22866.6|22836.6|22866|22836|0
1641419740000|2022-01-05 21:55:40|22867|22837|22869|22839|22869|22839|22867|22837|0
1641419750000|2022-01-05 21:55:50|22869.4|22839.4|22869.9|22839.9|22869.9|22839.9|22869.4|22839.4|0
1641419760000|2022-01-05 21:56:00|22869|22839|22869|22839|22869.9|22839.9|22869|22839|0
1641419770000|2022-01-05 21:56:10|22869.4|22839.4|22869|22839|22870|22840|22869|22839|0
1641419780000|2022-01-05 21:56:20|22868.6|22838.6|22867.6|22837.6|22869.5|22839.5|22867.6|22837.6|0
1641419790000|2022-01-05 21:56:30|22868.2|22838.2|22867.2|22837.2|22868.2|22838.2|22867.2|22837.2|0
1641419800000|2022-01-05 21:56:40|22867.7|22837.7|22867.2|22837.2|22867.7|22837.7|22867.2|22837.2|0
1641419810000|2022-01-05 21:56:50|22866.7|22836.7|22867.1|22837.1|22867.2|22837.2|22866.2|22836.2|0
1641419820000|2022-01-05 21:57:00|22867.6|22837.6|22869|22839|22869|22839|22867.6|22837.6|0
1641419840000|2022-01-05 21:57:20|22868.1|22838.1|22869|22839|22869|22839|22868.1|22838.1|0
1641419850000|2022-01-05 21:57:30|22868.5|22838.5|22868.1|22838.1|22868.5|22838.5|22868.1|22838.1|0
1641419880000|2022-01-05 21:58:00|22868.5|22838.5|22862.4|22832.4|22869|22839|22862.4|22832.4|0
1641419890000|2022-01-05 21:58:10|22862.9|22832.9|22863.4|22833.4|22863.4|22833.4|22862.4|22832.4|0
1641419900000|2022-01-05 21:58:20|22864.3|22834.3|22865.3|22835.3|22866.3|22836.3|22863.8|22833.8|0
1641419910000|2022-01-05 21:58:30|22864.3|22834.3|22864.3|22834.3|22864.3|22834.3|22864.3|22834.3|0
1641419920000|2022-01-05 21:58:40|22865.3|22835.3|22865.8|22835.8|22866.3|22836.3|22865.3|22835.3|0
1641419930000|2022-01-05 21:58:50|22866.3|22836.3|22866.3|22836.3|22866.3|22836.3|22865.8|22835.8|0
1641419940000|2022-01-05 21:59:00|22867.2|22837.2|22867.2|22837.2|22868.2|22838.2|22867.2|22837.2|0
1641419950000|2022-01-05 21:59:10|22866.7|22836.7|22867.2|22837.2|22867.2|22837.2|22866.7|22836.7|0
1641419960000|2022-01-05 21:59:20|22868.2|22838.2|22869.2|22839.2|22869.2|22839.2|22868.2|22838.2|0
1641419980000|2022-01-05 21:59:40|22868.2|22838.2|22868.2|22838.2|22868.2|22838.2|22867.2|22837.2|0
1641419990000|2022-01-05 21:59:50|22868.7|22838.7|22867.5|22837.5|22868.7|22838.7|22866.7|22836.7|0
1641420000000|2022-01-05 22:00:00|22867.4|22837.4|22866|22836|22867.7|22837.7|22865.9|22835.9|0
1641420010000|2022-01-05 22:00:10|22866.4|22836.4|22866.4|22836.4|22866.4|22836.4|22866.4|22836.4|0
1641420020000|2022-01-05 22:00:20|22866|22836|22866|22836|22866|22836|22866|22836|0
1641420030000|2022-01-05 22:00:30|22865.9|22835.9|22866.2|22836.2|22866.2|22836.2|22865.9|22835.9|0
1641420050000|2022-01-05 22:00:50|22866.4|22836.4|22865.5|22835.5|22866.4|22836.4|22865.5|22835.5|0
1641420080000|2022-01-05 22:01:20|22865.6|22835.6|22865.6|22835.6|22865.6|22835.6|22865.6|22835.6|0
1641420090000|2022-01-05 22:01:30|22865.5|22835.5|22865.5|22835.5|22865.5|22835.5|22865.5|22835.5|0
1641420320000|2022-01-05 22:05:20|22868.1|22838.1|22868.1|22838.1|22868.1|22838.1|22868.1|22838.1|0
1641420340000|2022-01-05 22:05:40|22868.3|22838.3|22868.3|22838.3|22868.3|22838.3|22868.3|22838.3|0
1641420350000|2022-01-05 22:05:50|22868.1|22838.1|22868.1|22838.1|22868.1|22838.1|22868.1|22838.1|0
1641420360000|2022-01-05 22:06:00|22868.3|22838.3|22868.3|22838.3|22868.3|22838.3|22868.3|22838.3|0
1641420380000|2022-01-05 22:06:20|22868|22838|22868|22838|22868|22838|22868|22838|0
1641420390000|2022-01-05 22:06:30|22867.9|22837.9|22867.9|22837.9|22867.9|22837.9|22867.9|22837.9|0
1641420400000|2022-01-05 22:06:40|22867.7|22837.7|22867.7|22837.7|22867.7|22837.7|22867.7|22837.7|0
1641420410000|2022-01-05 22:06:50|22867.9|22837.9|22867.9|22837.9|22867.9|22837.9|22867.9|22837.9|0
1641420420000|2022-01-05 22:07:00|22867.7|22837.7|22867.7|22837.7|22867.7|22837.7|22867.7|22837.7|0
1641420430000|2022-01-05 22:07:10|22867.3|22837.3|22867.3|22837.3|22867.3|22837.3|22867.3|22837.3|0
1641420440000|2022-01-05 22:07:20|22866.8|22836.8|22866.6|22836.6|22866.8|22836.8|22866.6|22836.6|0
1641420450000|2022-01-05 22:07:30|22866.8|22836.8|22867.3|22837.3|22867.3|22837.3|22866.8|22836.8|0
1641420470000|2022-01-05 22:07:50|22867.9|22837.9|22867.9|22837.9|22867.9|22837.9|22867.9|22837.9|0
1641420480000|2022-01-05 22:08:00|22868.7|22838.7|22867.7|22837.7|22868.7|22838.7|22867.7|22837.7|0
1641420510000|2022-01-05 22:08:30|22867.2|22837.2|22867.2|22837.2|22867.2|22837.2|22867.2|22837.2|0
1641420520000|2022-01-05 22:08:40|22866.8|22836.8|22865.7|22835.7|22866.8|22836.8|22865.7|22835.7|0
1641420530000|2022-01-05 22:08:50|22865.9|22835.9|22865.7|22835.7|22865.9|22835.9|22865.7|22835.7|0
1641420540000|2022-01-05 22:09:00|22865.9|22835.9|22865.9|22835.9|22865.9|22835.9|22865.9|22835.9|0
1641420550000|2022-01-05 22:09:10|22865.6|22835.6|22865.6|22835.6|22865.7|22835.7|22865.6|22835.6|0
1641420570000|2022-01-05 22:09:30|22865.3|22835.3|22865.6|22835.6|22865.6|22835.6|22865.3|22835.3|0
1641420580000|2022-01-05 22:09:40|22865.7|22835.7|22865.7|22835.7|22866|22836|22865.7|22835.7|0
1641420590000|2022-01-05 22:09:50|22866|22836|22865.7|22835.7|22866|22836|22865.7|22835.7|0
1641420600000|2022-01-05 22:10:00|22866|22836|22866|22836|22866|22836|22866|22836|0
1641420640000|2022-01-05 22:10:40|22866.2|22836.2|22866.2|22836.2|22866.2|22836.2|22866.2|22836.2|0
1641420650000|2022-01-05 22:10:50|22866|22836|22866|22836|22866|22836|22866|22836|0
1641420660000|2022-01-05 22:11:00|22866.6|22836.6|22866.6|22836.6|22866.6|22836.6|22866.6|22836.6|0
1641420680000|2022-01-05 22:11:20|22866|22836|22866|22836|22866|22836|22866|22836|0
1641420700000|2022-01-05 22:11:40|22865.9|22835.9|22865.6|22835.6|22865.9|22835.9|22865.2|22835.2|0
1641420720000|2022-01-05 22:12:00|22865.7|22835.7|22865.8|22835.8|22865.8|22835.8|22865.7|22835.7|0
1641420750000|2022-01-05 22:12:30|22866.1|22836.1|22866.1|22836.1|22866.1|22836.1|22866.1|22836.1|0
1641420760000|2022-01-05 22:12:40|22867.4|22837.4|22867.4|22837.4|22867.4|22837.4|22867.4|22837.4|0
1641420770000|2022-01-05 22:12:50|22867.3|22837.3|22866.2|22836.2|22867.3|22837.3|22865.9|22835.9|0
1641420780000|2022-01-05 22:13:00|22867.2|22837.2|22866.2|22836.2|22867.2|22837.2|22866.2|22836.2|0
1641420790000|2022-01-05 22:13:10|22867.2|22837.2|22867.8|22837.8|22867.8|22837.8|22867.2|22837.2|0
1641420810000|2022-01-05 22:13:30|22868.3|22838.3|22868.3|22838.3|22868.3|22838.3|22868.3|22838.3|0
1641420820000|2022-01-05 22:13:40|22868.7|22838.7|22869|22839|22869|22839|22868.7|22838.7|0
1641420840000|2022-01-05 22:14:00|22868.9|22838.9|22868.9|22838.9|22868.9|22838.9|22868.9|22838.9|0
1641420850000|2022-01-05 22:14:10|22868.5|22838.5|22868.5|22838.5|22868.5|22838.5|22868.5|22838.5|0
1641420870000|2022-01-05 22:14:30|22868|22838|22868|22838|22868|22838|22868|22838|0
1641420880000|2022-01-05 22:14:40|22866.8|22836.8|22866.5|22836.5|22866.8|22836.8|22866.5|22836.5|0
1641420890000|2022-01-05 22:14:50|22865.2|22835.2|22865.2|22835.2|22865.2|22835.2|22865.2|22835.2|0
1641420900000|2022-01-05 22:15:00|22865.1|22835.1|22867.2|22837.2|22867.2|22837.2|22865.1|22835.1|0
1641420910000|2022-01-05 22:15:10|22867.1|22837.1|22866.8|22836.8|22867.1|22837.1|22866.5|22836.5|0
1641420920000|2022-01-05 22:15:20|22867.2|22837.2|22867.2|22837.2|22867.2|22837.2|22867.2|22837.2|0
1641420960000|2022-01-05 22:16:00|22867.4|22837.4|22866.6|22836.6|22867.4|22837.4|22866.6|22836.6|0
1641420970000|2022-01-05 22:16:10|22867|22837|22867|22837|22867|22837|22867|22837|0
1641420980000|2022-01-05 22:16:20|22866.6|22836.6|22866.6|22836.6|22866.6|22836.6|22866.6|22836.6|0
1641420990000|2022-01-05 22:16:30|22866.8|22836.8|22866.8|22836.8|22866.8|22836.8|22866.8|22836.8|0
1641421000000|2022-01-05 22:16:40|22867.4|22837.4|22867.4|22837.4|22867.4|22837.4|22867.4|22837.4|0
1641421010000|2022-01-05 22:16:50|22867.6|22837.6|22867.6|22837.6|22867.6|22837.6|22867.6|22837.6|0
1641421050000|2022-01-05 22:17:30|22867.9|22837.9|22867.9|22837.9|22867.9|22837.9|22867.9|22837.9|0
1641421090000|2022-01-05 22:18:10|22867.6|22837.6|22867.6|22837.6|22867.6|22837.6|22867.6|22837.6|0
1641421130000|2022-01-05 22:18:50|22867.9|22837.9|22867.9|22837.9|22867.9|22837.9|22867.9|22837.9|0
1641421150000|2022-01-05 22:19:10|22867.8|22837.8|22867.8|22837.8|22867.8|22837.8|22867.8|22837.8|0
1641421220000|2022-01-05 22:20:20|22868.4|22838.4|22868.4|22838.4|22868.4|22838.4|22868.4|22838.4|0
1641421240000|2022-01-05 22:20:40|22868.6|22838.6|22868.8|22838.8|22868.8|22838.8|22868.6|22838.6|0
1641421260000|2022-01-05 22:21:00|22868.7|22838.7|22868.6|22838.6|22868.7|22838.7|22868.6|22838.6|0
1641421270000|2022-01-05 22:21:10|22862.7|22832.7|22861.8|22831.8|22862.7|22832.7|22861.7|22831.7|0
1641421300000|2022-01-05 22:21:40|22856|22826|22856|22826|22856|22826|22856|22826|0
1641421340000|2022-01-05 22:22:20|22855.9|22825.9|22855.9|22825.9|22855.9|22825.9|22855.9|22825.9|0
1641421360000|2022-01-05 22:22:40|22856.2|22826.2|22856.2|22826.2|22856.2|22826.2|22856.2|22826.2|0
1641421390000|2022-01-05 22:23:10|22856.4|22826.4|22856.4|22826.4|22856.4|22826.4|22856.4|22826.4|0
1641421400000|2022-01-05 22:23:20|22856.6|22826.6|22856.6|22826.6|22856.6|22826.6|22856.6|22826.6|0
1641421410000|2022-01-05 22:23:30|22856.7|22826.7|22856.6|22826.6|22856.7|22826.7|22856.6|22826.6|0
1641421490000|2022-01-05 22:24:50|22856.5|22826.5|22856.5|22826.5|22856.5|22826.5|22856.5|22826.5|0
1641421500000|2022-01-05 22:25:00|22856.6|22826.6|22856.6|22826.6|22856.6|22826.6|22856.6|22826.6|0
1641421530000|2022-01-05 22:25:30|22856.5|22826.5|22857.3|22827.3|22857.3|22827.3|22856.5|22826.5|0
1641421550000|2022-01-05 22:25:50|22858|22828|22858|22828|22858|22828|22858|22828|0
1641421560000|2022-01-05 22:26:00|22858.3|22828.3|22858.3|22828.3|22858.3|22828.3|22858.3|22828.3|0
1641421580000|2022-01-05 22:26:20|22858.8|22828.8|22858.8|22828.8|22858.8|22828.8|22858.8|22828.8|0
1641421630000|2022-01-05 22:27:10|22859|22829|22859|22829|22859|22829|22859|22829|0
1641421720000|2022-01-05 22:28:40|22858.1|22828.1|22858.1|22828.1|22858.1|22828.1|22858.1|22828.1|0
1641421730000|2022-01-05 22:28:50|22858.6|22828.6|22858.6|22828.6|22858.6|22828.6|22858.6|22828.6|0
1641421750000|2022-01-05 22:29:10|22858.1|22828.1|22858.1|22828.1|22858.1|22828.1|22858.1|22828.1|0
1641421760000|2022-01-05 22:29:20|22857.9|22827.9|22857.9|22827.9|22857.9|22827.9|22857.9|22827.9|0
1641421810000|2022-01-05 22:30:10|22858.2|22828.2|22858.2|22828.2|22858.2|22828.2|22858.2|22828.2|0
1641421850000|2022-01-05 22:30:50|22858.1|22828.1|22858.1|22828.1|22858.1|22828.1|22858.1|22828.1|0
1641421910000|2022-01-05 22:31:50|22857.3|22827.3|22857.3|22827.3|22857.3|22827.3|22857.3|22827.3|0
1641421930000|2022-01-05 22:32:10|22857.2|22827.2|22858.2|22828.2|22858.2|22828.2|22857.2|22827.2|0
1641421940000|2022-01-05 22:32:20|22857.9|22827.9|22857.9|22827.9|22857.9|22827.9|22857.9|22827.9|0
1641421970000|2022-01-05 22:32:50|22857.8|22827.8|22857.9|22827.9|22857.9|22827.9|22857.8|22827.8|0
1641422040000|2022-01-05 22:34:00|22858.1|22828.1|22856.5|22826.5|22858.1|22828.1|22856.5|22826.5|0
1641422100000|2022-01-05 22:35:00|22856.8|22826.8|22856.8|22826.8|22856.8|22826.8|22856.8|22826.8|0
1641422130000|2022-01-05 22:35:30|22856.5|22826.5|22856.5|22826.5|22856.5|22826.5|22856.5|22826.5|0
1641422150000|2022-01-05 22:35:50|22855.9|22825.9|22855.9|22825.9|22855.9|22825.9|22855.9|22825.9|0
1641422210000|2022-01-05 22:36:50|22856.1|22826.1|22856.1|22826.1|22856.1|22826.1|22856.1|22826.1|0
1641422230000|2022-01-05 22:37:10|22855.8|22825.8|22855.8|22825.8|22855.8|22825.8|22855.8|22825.8|0
1641422270000|2022-01-05 22:37:50|22856.4|22826.4|22856.4|22826.4|22856.4|22826.4|22856.4|22826.4|0
1641422300000|2022-01-05 22:38:20|22856.9|22826.9|22856.4|22826.4|22856.9|22826.9|22856.4|22826.4|0
1641422310000|2022-01-05 22:38:30|22856.6|22826.6|22856.6|22826.6|22856.6|22826.6|22856.6|22826.6|0
1641422370000|2022-01-05 22:39:30|22856.8|22826.8|22856.8|22826.8|22856.8|22826.8|22856.8|22826.8|0
1641422390000|2022-01-05 22:39:50|22856.6|22826.6|22856.6|22826.6|22856.6|22826.6|22856.6|22826.6|0
1641422400000|2022-01-05 22:40:00|22856.4|22826.4|22856.4|22826.4|22856.4|22826.4|22856.4|22826.4|0
1641422440000|2022-01-05 22:40:40|22860.8|22830.8|22860.8|22830.8|22860.8|22830.8|22860.8|22830.8|0
1641422450000|2022-01-05 22:40:50|22860.4|22830.4|22860.4|22830.4|22860.4|22830.4|22860.4|22830.4|0
1641422460000|2022-01-05 22:41:00|22858.1|22828.1|22858.1|22828.1|22858.1|22828.1|22858.1|22828.1|0
1641422500000|2022-01-05 22:41:40|22858.3|22828.3|22858.3|22828.3|22858.3|22828.3|22858.3|22828.3|0
1641422510000|2022-01-05 22:41:50|22858.1|22828.1|22858.1|22828.1|22858.1|22828.1|22858.1|22828.1|0
1641422520000|2022-01-05 22:42:00|22858|22828|22858|22828|22858|22828|22858|22828|0
1641422540000|2022-01-05 22:42:20|22858.1|22828.1|22858.1|22828.1|22858.1|22828.1|22858.1|22828.1|0
1641422680000|2022-01-05 22:44:40|22858.3|22828.3|22858.3|22828.3|22858.3|22828.3|22858.3|22828.3|0
1641422710000|2022-01-05 22:45:10|22858.2|22828.2|22858.2|22828.2|22858.2|22828.2|22858.2|22828.2|0
1641422720000|2022-01-05 22:45:20|22858.6|22828.6|22858.6|22828.6|22858.6|22828.6|22858.6|22828.6|0
1641422740000|2022-01-05 22:45:40|22858.7|22828.7|22858.6|22828.6|22858.7|22828.7|22858.6|22828.6|0
1641422780000|2022-01-05 22:46:20|22858.3|22828.3|22858.3|22828.3|22858.3|22828.3|22858.3|22828.3|0
1641422790000|2022-01-05 22:46:30|22858.6|22828.6|22858.6|22828.6|22858.6|22828.6|22858.6|22828.6|0
1641422850000|2022-01-05 22:47:30|22858.3|22828.3|22858.3|22828.3|22858.3|22828.3|22858.3|22828.3|0
1641422870000|2022-01-05 22:47:50|22858.7|22828.7|22858.7|22828.7|22858.7|22828.7|22858.7|22828.7|0
1641422890000|2022-01-05 22:48:10|22859.7|22829.7|22859.7|22829.7|22859.7|22829.7|22859.7|22829.7|0
1641422900000|2022-01-05 22:48:20|22859.9|22829.9|22859.9|22829.9|22859.9|22829.9|22859.9|22829.9|0
1641422910000|2022-01-05 22:48:30|22859.1|22829.1|22859.1|22829.1|22859.1|22829.1|22859.1|22829.1|0
1641422990000|2022-01-05 22:49:50|22859.7|22829.7|22859.7|22829.7|22859.7|22829.7|22859.7|22829.7|0
1641423010000|2022-01-05 22:50:10|22860.5|22830.5|22860.5|22830.5|22860.5|22830.5|22860.5|22830.5|0
1641423020000|2022-01-05 22:50:20|22860.6|22830.6|22860.1|22830.1|22860.6|22830.6|22860.1|22830.1|0
1641423050000|2022-01-05 22:50:50|22860.4|22830.4|22860.4|22830.4|22860.4|22830.4|22860.4|22830.4|0
1641423090000|2022-01-05 22:51:30|22861.1|22831.1|22861.1|22831.1|22861.7|22831.7|22861.1|22831.1|0
1641423140000|2022-01-05 22:52:20|22861|22831|22860.6|22830.6|22861|22831|22860.6|22830.6|0
1641423150000|2022-01-05 22:52:30|22860.4|22830.4|22860.4|22830.4|22860.4|22830.4|22860.1|22830.1|0
1641423160000|2022-01-05 22:52:40|22860.1|22830.1|22860.1|22830.1|22860.1|22830.1|22859.9|22829.9|0
1641423170000|2022-01-05 22:52:50|22860.7|22830.7|22860.4|22830.4|22860.7|22830.7|22860.4|22830.4|0
1641423180000|2022-01-05 22:53:00|22860.6|22830.6|22860.4|22830.4|22860.6|22830.6|22860.4|22830.4|0
1641423190000|2022-01-05 22:53:10|22860.3|22830.3|22860.3|22830.3|22860.3|22830.3|22860.3|22830.3|0
1641423210000|2022-01-05 22:53:30|22860.6|22830.6|22860.6|22830.6|22860.6|22830.6|22860.6|22830.6|0
1641423220000|2022-01-05 22:53:40|22860.8|22830.8|22861.2|22831.2|22861.2|22831.2|22860.8|22830.8|0
1641423230000|2022-01-05 22:53:50|22861.4|22831.4|22861.2|22831.2|22861.4|22831.4|22861.2|22831.2|0
1641423240000|2022-01-05 22:54:00|22861.3|22831.3|22861.3|22831.3|22861.3|22831.3|22861.3|22831.3|0
1641423250000|2022-01-05 22:54:10|22861.4|22831.4|22861.2|22831.2|22861.4|22831.4|22861.2|22831.2|0
1641423270000|2022-01-05 22:54:30|22861|22831|22861|22831|22861|22831|22861|22831|0
1641423290000|2022-01-05 22:54:50|22859.6|22829.6|22859.6|22829.6|22859.6|22829.6|22859.6|22829.6|0
1641423300000|2022-01-05 22:55:00|22859.9|22829.9|22859.9|22829.9|22859.9|22829.9|22859.9|22829.9|0
1641423310000|2022-01-05 22:55:10|22860|22830|22859.9|22829.9|22860|22830|22859.9|22829.9|0
1641423320000|2022-01-05 22:55:20|22860.9|22830.9|22860.9|22830.9|22860.9|22830.9|22860.9|22830.9|0
1641423330000|2022-01-05 22:55:30|22861|22831|22861.3|22831.3|22861.3|22831.3|22861|22831|0
1641423350000|2022-01-05 22:55:50|22861|22831|22861|22831|22861|22831|22861|22831|0
1641423400000|2022-01-05 22:56:40|22860.9|22830.9|22860.9|22830.9|22860.9|22830.9|22860.9|22830.9|0
1641423440000|2022-01-05 22:57:20|22862.4|22832.4|22862.4|22832.4|22862.4|22832.4|22862.4|22832.4|0
1641423450000|2022-01-05 22:57:30|22862.3|22832.3|22861.8|22831.8|22862.7|22832.7|22861.8|22831.8|0
1641423460000|2022-01-05 22:57:40|22862.5|22832.5|22862.9|22832.9|22862.9|22832.9|22862.5|22832.5|0
1641423470000|2022-01-05 22:57:50|22862.5|22832.5|22864.2|22834.2|22864.2|22834.2|22862.5|22832.5|0
1641423480000|2022-01-05 22:58:00|22863.3|22833.3|22863.3|22833.3|22863.5|22833.5|22863.3|22833.3|0
1641423490000|2022-01-05 22:58:10|22863.5|22833.5|22863.5|22833.5|22863.5|22833.5|22863.5|22833.5|0
1641423510000|2022-01-05 22:58:30|22863.4|22833.4|22863.4|22833.4|22863.4|22833.4|22863.4|22833.4|0
1641423540000|2022-01-05 22:59:00|22863.3|22833.3|22863.3|22833.3|22863.3|22833.3|22863.3|22833.3|0
1641423550000|2022-01-05 22:59:10|22863.4|22833.4|22862.9|22832.9|22863.4|22833.4|22862.9|22832.9|0
1641423570000|2022-01-05 22:59:30|22861.8|22831.8|22861.8|22831.8|22861.8|22831.8|22861.8|22831.8|0
1641423580000|2022-01-05 22:59:40|22861|22831|22860.1|22830.1|22861|22831|22860.1|22830.1|0
1641423600000|2022-01-05 23:00:00|22862.5|22832.5|22865.4|22835.4|22866.4|22836.4|22862.5|22832.5|0
1641423610000|2022-01-05 23:00:10|22866.4|22836.4|22865|22835|22866.4|22836.4|22865|22835|0
1641423620000|2022-01-05 23:00:20|22864|22834|22863|22833|22864.5|22834.5|22863|22833|0
1641423630000|2022-01-05 23:00:30|22864.5|22834.5|22865.9|22835.9|22867.9|22837.9|22864.5|22834.5|0
1641423640000|2022-01-05 23:00:40|22866.4|22836.4|22865.9|22835.9|22867.4|22837.4|22865.9|22835.9|0
1641423650000|2022-01-05 23:00:50|22866.3|22836.3|22866.7|22836.7|22867.2|22837.2|22866.3|22836.3|0
1641423660000|2022-01-05 23:01:00|22867.2|22837.2|22867.2|22837.2|22867.7|22837.7|22867.2|22837.2|0
1641423670000|2022-01-05 23:01:10|22867.7|22837.7|22869.2|22839.2|22869.2|22839.2|22867.2|22837.2|0
1641423680000|2022-01-05 23:01:20|22868.7|22838.7|22867.2|22837.2|22868.7|22838.7|22865.3|22835.3|0
1641423690000|2022-01-05 23:01:30|22867.7|22837.7|22867.2|22837.2|22868.2|22838.2|22867.2|22837.2|0
1641423700000|2022-01-05 23:01:40|22867.7|22837.7|22864.8|22834.8|22868.2|22838.2|22864.3|22834.3|0
1641423710000|2022-01-05 23:01:50|22865.3|22835.3|22867.2|22837.2|22867.7|22837.7|22865.3|22835.3|0
1641423720000|2022-01-05 23:02:00|22865.3|22835.3|22865.3|22835.3|22866.3|22836.3|22864.3|22834.3|0
1641423730000|2022-01-05 23:02:10|22864.3|22834.3|22865.3|22835.3|22865.3|22835.3|22864.3|22834.3|0
1641423740000|2022-01-05 23:02:20|22864.8|22834.8|22865.3|22835.3|22865.3|22835.3|22864.8|22834.8|0
1641423750000|2022-01-05 23:02:30|22865.8|22835.8|22866.3|22836.3|22866.3|22836.3|22865.3|22835.3|0
1641423760000|2022-01-05 23:02:40|22867.2|22837.2|22868.2|22838.2|22868.7|22838.7|22867.2|22837.2|0
1641423770000|2022-01-05 23:02:50|22867.2|22837.2|22866.3|22836.3|22867.2|22837.2|22865.3|22835.3|0
1641423780000|2022-01-05 23:03:00|22867.2|22837.2|22866.8|22836.8|22867.3|22837.3|22866.3|22836.3|0
1641423790000|2022-01-05 23:03:10|22866.3|22836.3|22866.3|22836.3|22867.3|22837.3|22866.3|22836.3|0
1641423800000|2022-01-05 23:03:20|22865.4|22835.4|22867.9|22837.9|22867.9|22837.9|22865.4|22835.4|0
1641423810000|2022-01-05 23:03:30|22868.4|22838.4|22867.9|22837.9|22868.4|22838.4|22867.9|22837.9|0
1641423820000|2022-01-05 23:03:40|22867.4|22837.4|22866.9|22836.9|22867.9|22837.9|22866.9|22836.9|0
1641423830000|2022-01-05 23:03:50|22865.9|22835.9|22866.9|22836.9|22867.4|22837.4|22865.9|22835.9|0
1641423840000|2022-01-05 23:04:00|22865.9|22835.9|22863|22833|22865.9|22835.9|22863|22833|0
1641423850000|2022-01-05 23:04:10|22862.1|22832.1|22861.1|22831.1|22863|22833|22861.1|22831.1|0
1641423860000|2022-01-05 23:04:20|22860.1|22830.1|22854.7|22824.7|22860.1|22830.1|22854.7|22824.7|0
1641423870000|2022-01-05 23:04:30|22855.3|22825.3|22851.4|22821.4|22855.3|22825.3|22849.4|22819.4|0
1641423880000|2022-01-05 23:04:40|22851.8|22821.8|22848.4|22818.4|22853.3|22823.3|22847.5|22817.5|0
1641423890000|2022-01-05 23:04:50|22849.4|22819.4|22845.7|22815.7|22849.4|22819.4|22845.2|22815.2|0
1641423900000|2022-01-05 23:05:00|22846.7|22816.7|22840.8|22810.8|22846.7|22816.7|22840.8|22810.8|0
1641423910000|2022-01-05 23:05:10|22838.9|22808.9|22847.6|22817.6|22848.1|22818.1|22838.9|22808.9|0
1641423920000|2022-01-05 23:05:20|22847.1|22817.1|22845.4|22815.4|22847.6|22817.6|22843.9|22813.9|0
1641423930000|2022-01-05 23:05:30|22845.9|22815.9|22841.5|22811.5|22845.9|22815.9|22840.6|22810.6|0
1641423940000|2022-01-05 23:05:40|22840.6|22810.6|22838.8|22808.8|22841|22811|22838.8|22808.8|0
1641423950000|2022-01-05 23:05:50|22837.9|22807.9|22842.7|22812.7|22844.7|22814.7|22837.9|22807.9|0
1641423960000|2022-01-05 23:06:00|22843.7|22813.7|22838.4|22808.4|22843.7|22813.7|22837|22807|0
1641423970000|2022-01-05 23:06:10|22837.5|22807.5|22832.6|22802.6|22837.5|22807.5|22830.5|22800.5|0
1641423980000|2022-01-05 23:06:20|22831.1|22801.1|22818.2|22788.2|22831.6|22801.6|22817.9|22787.9|0
1641423990000|2022-01-05 23:06:30|22816.3|22786.3|22817.9|22787.9|22818.9|22788.9|22814.8|22784.8|0
1641424000000|2022-01-05 23:06:40|22817.4|22787.4|22814.2|22784.2|22817.6|22787.6|22813.7|22783.7|0
1641424010000|2022-01-05 23:06:50|22814.7|22784.7|22816.7|22786.7|22816.7|22786.7|22812.6|22782.6|0
1641424020000|2022-01-05 23:07:00|22816.2|22786.2|22814.3|22784.3|22818.7|22788.7|22814.3|22784.3|0
1641424030000|2022-01-05 23:07:10|22813.8|22783.8|22814.2|22784.2|22814.7|22784.7|22812.8|22782.8|0
1641424040000|2022-01-05 23:07:20|22814.7|22784.7|22812.8|22782.8|22814.7|22784.7|22812.8|22782.8|0
1641424050000|2022-01-05 23:07:30|22812.3|22782.3|22813|22783|22814|22784|22811.8|22781.8|0
1641424060000|2022-01-05 23:07:40|22812|22782|22807.8|22777.8|22812|22782|22806.9|22776.9|0
1641424070000|2022-01-05 23:07:50|22807.4|22777.4|22809.7|22779.7|22810.9|22780.9|22807.4|22777.4|0
1641424080000|2022-01-05 23:08:00|22810.7|22780.7|22811.3|22781.3|22812.3|22782.3|22809.1|22779.1|0
1641424090000|2022-01-05 23:08:10|22810.3|22780.3|22812.6|22782.6|22814.2|22784.2|22810.3|22780.3|0
1641424100000|2022-01-05 23:08:20|22813.5|22783.5|22814.5|22784.5|22814.5|22784.5|22813|22783|0
1641424110000|2022-01-05 23:08:30|22813.5|22783.5|22813.5|22783.5|22813.5|22783.5|22812.6|22782.6|0
1641424120000|2022-01-05 23:08:40|22813|22783|22816.4|22786.4|22816.4|22786.4|22813|22783|0
1641424130000|2022-01-05 23:08:50|22815.5|22785.5|22814.4|22784.4|22816.5|22786.5|22814.4|22784.4|0
1641424140000|2022-01-05 23:09:00|22813.4|22783.4|22813.3|22783.3|22813.4|22783.4|22811.4|22781.4|0
1641424150000|2022-01-05 23:09:10|22814.3|22784.3|22812|22782|22815.3|22785.3|22811.5|22781.5|0
1641424160000|2022-01-05 23:09:20|22813.2|22783.2|22813.2|22783.2|22813.2|22783.2|22813.2|22783.2|0
1641424170000|2022-01-05 23:09:30|22812.2|22782.2|22813.2|22783.2|22813.2|22783.2|22812.2|22782.2|0
1641424180000|2022-01-05 23:09:40|22814.2|22784.2|22814.2|22784.2|22814.2|22784.2|22814.2|22784.2|0
1641424190000|2022-01-05 23:09:50|22815.1|22785.1|22819.3|22789.3|22819.3|22789.3|22815.1|22785.1|0
1641424200000|2022-01-05 23:10:00|22820.3|22790.3|22821.7|22791.7|22821.7|22791.7|22819.3|22789.3|0
1641424210000|2022-01-05 23:10:10|22821.2|22791.2|22823.2|22793.2|22823.2|22793.2|22820.3|22790.3|0
1641424220000|2022-01-05 23:10:20|22824.2|22794.2|22825.1|22795.1|22825.1|22795.1|22823.2|22793.2|0
1641424230000|2022-01-05 23:10:30|22824.2|22794.2|22823.2|22793.2|22824.2|22794.2|22822.2|22792.2|0
1641424240000|2022-01-05 23:10:40|22822.2|22792.2|22822.2|22792.2|22822.2|22792.2|22821.7|22791.7|0
1641424250000|2022-01-05 23:10:50|22821.2|22791.2|22823.2|22793.2|22823.2|22793.2|22821.2|22791.2|0
1641424260000|2022-01-05 23:11:00|22824.2|22794.2|22828.9|22798.9|22828.9|22798.9|22823.2|22793.2|0
1641424280000|2022-01-05 23:11:20|22827.9|22797.9|22826|22796|22829.8|22799.8|22826|22796|0
1641424290000|2022-01-05 23:11:30|22820.1|22790.1|22820.1|22790.1|22820.1|22790.1|22819.2|22789.2|0
1641424300000|2022-01-05 23:11:40|22819.2|22789.2|22818.2|22788.2|22819.2|22789.2|22818.2|22788.2|0
1641424310000|2022-01-05 23:11:50|22818.7|22788.7|22821.6|22791.6|22821.6|22791.6|22818.7|22788.7|0
1641424320000|2022-01-05 23:12:00|22822.1|22792.1|22822.1|22792.1|22823|22793|22821.6|22791.6|0
1641424330000|2022-01-05 23:12:10|22823|22793|22821|22791|22824|22794|22821|22791|0
1641424340000|2022-01-05 23:12:20|22820|22790|22819|22789|22820|22790|22819|22789|0
1641424350000|2022-01-05 23:12:30|22820|22790|22820.3|22790.3|22820.3|22790.3|22819|22789|0
1641424360000|2022-01-05 23:12:40|22819.3|22789.3|22820.3|22790.3|22820.3|22790.3|22817.8|22787.8|0
1641424370000|2022-01-05 23:12:50|22819.3|22789.3|22819.3|22789.3|22820.3|22790.3|22819.3|22789.3|0
1641424380000|2022-01-05 23:13:00|22818.3|22788.3|22819.3|22789.3|22820.3|22790.3|22818.3|22788.3|0
1641424390000|2022-01-05 23:13:10|22820.3|22790.3|22820.3|22790.3|22820.3|22790.3|22819.8|22789.8|0
1641424400000|2022-01-05 23:13:20|22821.2|22791.2|22819.8|22789.8|22821.2|22791.2|22819.8|22789.8|0
1641424410000|2022-01-05 23:13:30|22820.8|22790.8|22821.1|22791.1|22821.8|22791.8|22819.8|22789.8|0
1641424420000|2022-01-05 23:13:40|22822.1|22792.1|22821.3|22791.3|22822.2|22792.2|22820.3|22790.3|0
1641424430000|2022-01-05 23:13:50|22820.3|22790.3|22821.3|22791.3|22821.3|22791.3|22820.3|22790.3|0
1641424440000|2022-01-05 23:14:00|22820.8|22790.8|22821.3|22791.3|22821.3|22791.3|22820.3|22790.3|0
1641424450000|2022-01-05 23:14:10|22822.2|22792.2|22824.2|22794.2|22824.2|22794.2|22822.2|22792.2|0
1641424460000|2022-01-05 23:14:20|22825.1|22795.1|22824.2|22794.2|22825.1|22795.1|22824.2|22794.2|0
1641424470000|2022-01-05 23:14:30|22823.7|22793.7|22825.8|22795.8|22825.8|22795.8|22823.7|22793.7|0
1641424500000|2022-01-05 23:15:00|22827.7|22797.7|22829.7|22799.7|22830.6|22800.6|22827.7|22797.7|0
1641424510000|2022-01-05 23:15:10|22828.7|22798.7|22830.3|22800.3|22831.3|22801.3|22828.7|22798.7|0
1641424520000|2022-01-05 23:15:20|22831.3|22801.3|22831.9|22801.9|22831.9|22801.9|22831|22801|0
1641424530000|2022-01-05 23:15:30|22831.4|22801.4|22833.9|22803.9|22833.9|22803.9|22831.4|22801.4|0
1641424540000|2022-01-05 23:15:40|22832.9|22802.9|22831.9|22801.9|22833.9|22803.9|22831.9|22801.9|0
1641424550000|2022-01-05 23:15:50|22831.4|22801.4|22831|22801|22831.4|22801.4|22831|22801|0
1641424560000|2022-01-05 23:16:00|22830|22800|22829|22799|22830|22800|22828|22798|0
1641424570000|2022-01-05 23:16:10|22828.5|22798.5|22830|22800|22830|22800|22828|22798|0
1641424580000|2022-01-05 23:16:20|22830.5|22800.5|22830|22800|22831|22801|22830|22800|0
1641424590000|2022-01-05 23:16:30|22831|22801|22830|22800|22831|22801|22830|22800|0
1641424600000|2022-01-05 23:16:40|22831|22801|22831.1|22801.1|22831.6|22801.6|22830.6|22800.6|0
1641424610000|2022-01-05 23:16:50|22831.6|22801.6|22830.6|22800.6|22833|22803|22830.6|22800.6|0
1641424620000|2022-01-05 23:17:00|22831.6|22801.6|22832.6|22802.6|22832.6|22802.6|22831.6|22801.6|0
1641424630000|2022-01-05 23:17:10|22832.1|22802.1|22831.1|22801.1|22832.1|22802.1|22831.1|22801.1|0
1641424640000|2022-01-05 23:17:20|22830.6|22800.6|22831.4|22801.4|22831.4|22801.4|22830.6|22800.6|0
1641424660000|2022-01-05 23:17:40|22830.9|22800.9|22830.4|22800.4|22830.9|22800.9|22830.4|22800.4|0
1641424670000|2022-01-05 23:17:50|22829.9|22799.9|22832.4|22802.4|22832.4|22802.4|22829.9|22799.9|0
1641424680000|2022-01-05 23:18:00|22832.9|22802.9|22831.4|22801.4|22834.3|22804.3|22831.4|22801.4|0
1641424690000|2022-01-05 23:18:10|22832.4|22802.4|22832.4|22802.4|22832.4|22802.4|22829.5|22799.5|0
1641424700000|2022-01-05 23:18:20|22831.9|22801.9|22832.4|22802.4|22832.4|22802.4|22831.4|22801.4|0
1641424710000|2022-01-05 23:18:30|22833.4|22803.4|22834.3|22804.3|22834.3|22804.3|22833.4|22803.4|0
1641424720000|2022-01-05 23:18:40|22836.3|22806.3|22836.3|22806.3|22837.3|22807.3|22835.8|22805.8|0
1641424740000|2022-01-05 23:19:00|22835.3|22805.3|22839.2|22809.2|22839.2|22809.2|22835.3|22805.3|0
1641424750000|2022-01-05 23:19:10|22838.7|22808.7|22838.7|22808.7|22840.2|22810.2|22838.2|22808.2|0
1641424760000|2022-01-05 23:19:20|22839.2|22809.2|22837.3|22807.3|22839.2|22809.2|22837.3|22807.3|0
1641424770000|2022-01-05 23:19:30|22838.2|22808.2|22838.2|22808.2|22839.2|22809.2|22837.7|22807.7|0
1641424780000|2022-01-05 23:19:40|22839.2|22809.2|22837.3|22807.3|22839.2|22809.2|22837.3|22807.3|0
1641424790000|2022-01-05 23:19:50|22838.3|22808.3|22837.3|22807.3|22838.3|22808.3|22837.3|22807.3|0
1641424800000|2022-01-05 23:20:00|22838.3|22808.3|22838.3|22808.3|22838.8|22808.8|22837.8|22807.8|0
1641424810000|2022-01-05 23:20:10|22837.8|22807.8|22838.3|22808.3|22838.3|22808.3|22837.3|22807.3|0
1641424820000|2022-01-05 23:20:20|22837.3|22807.3|22836.4|22806.4|22837.3|22807.3|22836.4|22806.4|0
1641424830000|2022-01-05 23:20:30|22837.3|22807.3|22837.3|22807.3|22837.3|22807.3|22836.8|22806.8|0
1641424840000|2022-01-05 23:20:40|22838.3|22808.3|22838.3|22808.3|22839.3|22809.3|22838.3|22808.3|0
1641424850000|2022-01-05 23:20:50|22838.8|22808.8|22838.9|22808.9|22839.8|22809.8|22838.8|22808.8|0
1641424860000|2022-01-05 23:21:00|22839.8|22809.8|22840.8|22810.8|22840.8|22810.8|22839.8|22809.8|0
1641424880000|2022-01-05 23:21:20|22840.3|22810.3|22840.8|22810.8|22840.8|22810.8|22840.3|22810.3|0
1641424890000|2022-01-05 23:21:30|22843.7|22813.7|22848.6|22818.6|22849.6|22819.6|22842.8|22812.8|0
1641424900000|2022-01-05 23:21:40|22847.6|22817.6|22847.6|22817.6|22848.6|22818.6|22847.6|22817.6|0
1641424910000|2022-01-05 23:21:50|22848.8|22818.8|22848.1|22818.1|22849|22819|22848.1|22818.1|0
1641424920000|2022-01-05 23:22:00|22847.1|22817.1|22850|22820|22850|22820|22847.1|22817.1|0
1641424930000|2022-01-05 23:22:10|22851|22821|22850|22820|22851|22821|22850|22820|0
1641424940000|2022-01-05 23:22:20|22849|22819|22851|22821|22851|22821|22849|22819|0
1641424950000|2022-01-05 23:22:30|22851.9|22821.9|22851.9|22821.9|22851.9|22821.9|22851.9|22821.9|0
1641424960000|2022-01-05 23:22:40|22852.9|22822.9|22850.1|22820.1|22852.9|22822.9|22850.1|22820.1|0
1641424970000|2022-01-05 23:22:50|22850.6|22820.6|22851.3|22821.3|22851.3|22821.3|22850.6|22820.6|0
1641424980000|2022-01-05 23:23:00|22851.8|22821.8|22853.3|22823.3|22853.3|22823.3|22851.8|22821.8|0
1641424990000|2022-01-05 23:23:10|22852.3|22822.3|22853.3|22823.3|22853.3|22823.3|22852.3|22822.3|0
1641425000000|2022-01-05 23:23:20|22854.2|22824.2|22855.2|22825.2|22856.2|22826.2|22854.2|22824.2|0
1641425010000|2022-01-05 23:23:30|22854.2|22824.2|22856.2|22826.2|22857.2|22827.2|22854.2|22824.2|0
1641425020000|2022-01-05 23:23:40|22855.2|22825.2|22855.5|22825.5|22855.5|22825.5|22855.2|22825.2|0
1641425030000|2022-01-05 23:23:50|22856|22826|22857|22827|22857|22827|22856|22826|0
1641425040000|2022-01-05 23:24:00|22857.5|22827.5|22857.5|22827.5|22858.5|22828.5|22857.5|22827.5|0
1641425050000|2022-01-05 23:24:10|22856.5|22826.5|22859.4|22829.4|22859.4|22829.4|22856.5|22826.5|0
1641425060000|2022-01-05 23:24:20|22858.5|22828.5|22859.5|22829.5|22859.9|22829.9|22858.5|22828.5|0
1641425070000|2022-01-05 23:24:30|22860.5|22830.5|22859.5|22829.5|22860.5|22830.5|22859.5|22829.5|0
1641425080000|2022-01-05 23:24:40|22860|22830|22857.3|22827.3|22860.5|22830.5|22857.3|22827.3|0
1641425090000|2022-01-05 23:24:50|22858.3|22828.3|22858.3|22828.3|22858.3|22828.3|22857.3|22827.3|0
1641425100000|2022-01-05 23:25:00|22859.3|22829.3|22859.3|22829.3|22859.3|22829.3|22859.3|22829.3|0
1641425110000|2022-01-05 23:25:10|22860.2|22830.2|22861.2|22831.2|22861.2|22831.2|22860.2|22830.2|0
1641425120000|2022-01-05 23:25:20|22860.7|22830.7|22861.2|22831.2|22862.2|22832.2|22860.2|22830.2|0
1641425130000|2022-01-05 23:25:30|22862.2|22832.2|22862.5|22832.5|22862.5|22832.5|22861.2|22831.2|0
1641425140000|2022-01-05 23:25:40|22861.5|22831.5|22860.5|22830.5|22861.5|22831.5|22860.5|22830.5|0
1641425160000|2022-01-05 23:26:00|22861|22831|22859|22829|22861|22831|22859|22829|0
1641425170000|2022-01-05 23:26:10|22858|22828|22859|22829|22859|22829|22857.5|22827.5|0
1641425180000|2022-01-05 23:26:20|22859.9|22829.9|22859.9|22829.9|22859.9|22829.9|22859.9|22829.9|0
1641425190000|2022-01-05 23:26:30|22860.9|22830.9|22866|22836|22866|22836|22860.9|22830.9|0
1641425200000|2022-01-05 23:26:40|22865|22835|22864|22834|22865|22835|22864|22834|0
1641425210000|2022-01-05 23:26:50|22863.1|22833.1|22864|22834|22864|22834|22863.1|22833.1|0
1641425220000|2022-01-05 23:27:00|22863.1|22833.1|22865.1|22835.1|22865.1|22835.1|22863.1|22833.1|0
1641425230000|2022-01-05 23:27:10|22865.5|22835.5|22864.1|22834.1|22865.5|22835.5|22864.1|22834.1|0
1641425240000|2022-01-05 23:27:20|22866|22836|22866|22836|22866|22836|22865.1|22835.1|0
1641425250000|2022-01-05 23:27:30|22866.5|22836.5|22866|22836|22866.5|22836.5|22865.1|22835.1|0
1641425260000|2022-01-05 23:27:40|22866.5|22836.5|22867|22837|22868|22838|22866|22836|0
1641425270000|2022-01-05 23:27:50|22866|22836|22868.9|22838.9|22868.9|22838.9|22866|22836|0
1641425280000|2022-01-05 23:28:00|22868.4|22838.4|22867|22837|22868.4|22838.4|22867|22837|0
1641425290000|2022-01-05 23:28:10|22866|22836|22866|22836|22867|22837|22866|22836|0
1641425310000|2022-01-05 23:28:30|22867|22837|22864.1|22834.1|22867|22837|22864.1|22834.1|0
1641425330000|2022-01-05 23:28:50|22865.1|22835.1|22864.1|22834.1|22865.1|22835.1|22864.1|22834.1|0
1641425350000|2022-01-05 23:29:10|22865.1|22835.1|22865.1|22835.1|22865.1|22835.1|22864.1|22834.1|0
1641425370000|2022-01-05 23:29:30|22866|22836|22868|22838|22868|22838|22866|22836|0
1641425380000|2022-01-05 23:29:40|22867|22837|22869.7|22839.7|22869.7|22839.7|22867|22837|0
1641425400000|2022-01-05 23:30:00|22870.6|22840.6|22870.6|22840.6|22871.6|22841.6|22870.6|22840.6|0
1641425410000|2022-01-05 23:30:10|22871.6|22841.6|22868.7|22838.7|22871.6|22841.6|22868.7|22838.7|0
1641425420000|2022-01-05 23:30:20|22867.7|22837.7|22867.7|22837.7|22867.7|22837.7|22867.7|22837.7|0
1641425430000|2022-01-05 23:30:30|22868.7|22838.7|22868.7|22838.7|22868.7|22838.7|22867.7|22837.7|0
1641425440000|2022-01-05 23:30:40|22867.7|22837.7|22867.7|22837.7|22867.7|22837.7|22867.7|22837.7|0
1641425450000|2022-01-05 23:30:50|22867.9|22837.9|22867.9|22837.9|22867.9|22837.9|22867.9|22837.9|0
1641425460000|2022-01-05 23:31:00|22868.9|22838.9|22868.9|22838.9|22869.9|22839.9|22868.9|22838.9|0
1641425470000|2022-01-05 23:31:10|22869|22839|22870.9|22840.9|22870.9|22840.9|22869|22839|0
1641425480000|2022-01-05 23:31:20|22871.9|22841.9|22871.9|22841.9|22871.9|22841.9|22870.9|22840.9|0
1641425490000|2022-01-05 23:31:30|22872.9|22842.9|22873.9|22843.9|22873.9|22843.9|22872.9|22842.9|0
1641425500000|2022-01-05 23:31:40|22874.8|22844.8|22873.9|22843.9|22874.8|22844.8|22873.9|22843.9|0
1641425510000|2022-01-05 23:31:50|22873.3|22843.3|22873.9|22843.9|22873.9|22843.9|22873.3|22843.3|0
1641425520000|2022-01-05 23:32:00|22872.9|22842.9|22872.9|22842.9|22872.9|22842.9|22872.9|22842.9|0
1641425530000|2022-01-05 23:32:10|22871.9|22841.9|22871.9|22841.9|22871.9|22841.9|22871.9|22841.9|0
1641425540000|2022-01-05 23:32:20|22872.9|22842.9|22873.8|22843.8|22873.8|22843.8|22872.9|22842.9|0
1641425560000|2022-01-05 23:32:40|22874.8|22844.8|22874.8|22844.8|22874.8|22844.8|22874.8|22844.8|0
1641425600000|2022-01-05 23:33:20|22873.8|22843.8|22873.8|22843.8|22873.8|22843.8|22873.8|22843.8|0
1641425610000|2022-01-05 23:33:30|22874.8|22844.8|22874.8|22844.8|22874.8|22844.8|22874.8|22844.8|0
1641425620000|2022-01-05 23:33:40|22875.8|22845.8|22876.8|22846.8|22876.8|22846.8|22875.8|22845.8|0
1641425630000|2022-01-05 23:33:50|22875.8|22845.8|22877.7|22847.7|22877.7|22847.7|22875.8|22845.8|0
1641425640000|2022-01-05 23:34:00|22877.2|22847.2|22876.8|22846.8|22877.7|22847.7|22876.8|22846.8|0
1641425650000|2022-01-05 23:34:10|22877.7|22847.7|22877.4|22847.4|22878|22848|22876.9|22846.9|0
1641425660000|2022-01-05 23:34:20|22876.9|22846.9|22876.9|22846.9|22877.9|22847.9|22876.9|22846.9|0
1641425670000|2022-01-05 23:34:30|22877.9|22847.9|22876.4|22846.4|22877.9|22847.9|22876.4|22846.4|0
1641425680000|2022-01-05 23:34:40|22876|22846|22875|22845|22876|22846|22874|22844|0
1641425690000|2022-01-05 23:34:50|22874|22844|22875|22845|22875|22845|22874|22844|0
1641425700000|2022-01-05 23:35:00|22876|22846|22875|22845|22876|22846|22875|22845|0
1641425710000|2022-01-05 23:35:10|22874.5|22844.5|22874|22844|22875|22845|22874|22844|0
1641425720000|2022-01-05 23:35:20|22873.5|22843.5|22873.1|22843.1|22874|22844|22873.1|22843.1|0
1641425730000|2022-01-05 23:35:30|22872.6|22842.6|22872.1|22842.1|22873.1|22843.1|22872.1|22842.1|0
1641425740000|2022-01-05 23:35:40|22873.1|22843.1|22872.6|22842.6|22874|22844|22872.6|22842.6|0
1641425750000|2022-01-05 23:35:50|22873.1|22843.1|22872.1|22842.1|22873.1|22843.1|22871.6|22841.6|0
1641425760000|2022-01-05 23:36:00|22872.6|22842.6|22874.6|22844.6|22874.6|22844.6|22872.1|22842.1|0
1641425770000|2022-01-05 23:36:10|22875.1|22845.1|22874.6|22844.6|22875.6|22845.6|22874.6|22844.6|0
1641425780000|2022-01-05 23:36:20|22874.1|22844.1|22872.1|22842.1|22874.1|22844.1|22872.1|22842.1|0
1641425790000|2022-01-05 23:36:30|22871.6|22841.6|22872.1|22842.1|22872.1|22842.1|22871.6|22841.6|0
1641425800000|2022-01-05 23:36:40|22871.6|22841.6|22871.2|22841.2|22871.6|22841.6|22871.2|22841.2|0
1641425810000|2022-01-05 23:36:50|22870.6|22840.6|22871.2|22841.2|22871.2|22841.2|22870.2|22840.2|0
1641425820000|2022-01-05 23:37:00|22870.2|22840.2|22870.9|22840.9|22870.9|22840.9|22869.2|22839.2|0
1641425830000|2022-01-05 23:37:10|22871.4|22841.4|22871.4|22841.4|22872.4|22842.4|22871.4|22841.4|0
1641425840000|2022-01-05 23:37:20|22870.9|22840.9|22870.4|22840.4|22870.9|22840.9|22870.4|22840.4|0
1641425850000|2022-01-05 23:37:30|22870.2|22840.2|22869.2|22839.2|22870.2|22840.2|22869.2|22839.2|0
1641425860000|2022-01-05 23:37:40|22870.2|22840.2|22870.2|22840.2|22870.2|22840.2|22868.2|22838.2|0
1641425870000|2022-01-05 23:37:50|22869.2|22839.2|22869.7|22839.7|22869.7|22839.7|22869.2|22839.2|0
1641425880000|2022-01-05 23:38:00|22869.2|22839.2|22869.2|22839.2|22869.2|22839.2|22869.2|22839.2|0
1641425890000|2022-01-05 23:38:10|22868.2|22838.2|22868.2|22838.2|22868.2|22838.2|22867.3|22837.3|0
1641425900000|2022-01-05 23:38:20|22867.3|22837.3|22867.3|22837.3|22868.2|22838.2|22866.3|22836.3|0
1641425910000|2022-01-05 23:38:30|22866.3|22836.3|22865.3|22835.3|22866.3|22836.3|22865.3|22835.3|0
1641425920000|2022-01-05 23:38:40|22864.3|22834.3|22865.3|22835.3|22865.3|22835.3|22864.3|22834.3|0
1641425930000|2022-01-05 23:38:50|22864.8|22834.8|22861.4|22831.4|22865.3|22835.3|22860.5|22830.5|0
1641425940000|2022-01-05 23:39:00|22862.4|22832.4|22864.4|22834.4|22864.4|22834.4|22862.4|22832.4|0
1641425950000|2022-01-05 23:39:10|22863.8|22833.8|22865.3|22835.3|22865.8|22835.8|22863.8|22833.8|0
1641425960000|2022-01-05 23:39:20|22866.3|22836.3|22867.3|22837.3|22867.3|22837.3|22866.3|22836.3|0
1641425970000|2022-01-05 23:39:30|22868.2|22838.2|22867.3|22837.3|22868.2|22838.2|22867.3|22837.3|0
1641425980000|2022-01-05 23:39:40|22867.7|22837.7|22868.2|22838.2|22868.2|22838.2|22867.7|22837.7|0
1641425990000|2022-01-05 23:39:50|22869.2|22839.2|22869.2|22839.2|22870.2|22840.2|22868.2|22838.2|0
1641426000000|2022-01-05 23:40:00|22869.7|22839.7|22870|22840|22870.2|22840.2|22869.2|22839.2|0
1641426010000|2022-01-05 23:40:10|22869|22839|22870|22840|22870|22840|22869|22839|0
1641426020000|2022-01-05 23:40:20|22870.4|22840.4|22870|22840|22870.9|22840.9|22870|22840|0
1641426030000|2022-01-05 23:40:30|22869|22839|22867|22837|22869|22839|22867|22837|0
1641426040000|2022-01-05 23:40:40|22866.1|22836.1|22866.1|22836.1|22867|22837|22865.1|22835.1|0
1641426050000|2022-01-05 23:40:50|22865.6|22835.6|22866.1|22836.1|22866.1|22836.1|22865.6|22835.6|0
1641426060000|2022-01-05 23:41:00|22865.1|22835.1|22865.1|22835.1|22865.1|22835.1|22865.1|22835.1|0
1641426070000|2022-01-05 23:41:10|22864.1|22834.1|22865.1|22835.1|22865.1|22835.1|22864.1|22834.1|0
1641426080000|2022-01-05 23:41:20|22864.6|22834.6|22864.1|22834.1|22864.6|22834.6|22864.1|22834.1|0
1641426090000|2022-01-05 23:41:30|22863.2|22833.2|22867|22837|22867|22837|22863.2|22833.2|0
1641426100000|2022-01-05 23:41:40|22868|22838|22868|22838|22868|22838|22868|22838|0
1641426110000|2022-01-05 23:41:50|22867|22837|22865.1|22835.1|22867|22837|22865.1|22835.1|0
1641426120000|2022-01-05 23:42:00|22866.1|22836.1|22867|22837|22867|22837|22866.1|22836.1|0
1641426130000|2022-01-05 23:42:10|22866.5|22836.5|22867|22837|22867|22837|22866.5|22836.5|0
1641426140000|2022-01-05 23:42:20|22866.5|22836.5|22868|22838|22868|22838|22866.5|22836.5|0
1641426150000|2022-01-05 23:42:30|22868.5|22838.5|22870|22840|22870|22840|22868.5|22838.5|0
1641426160000|2022-01-05 23:42:40|22869|22839|22869|22839|22869.5|22839.5|22869|22839|0
1641426170000|2022-01-05 23:42:50|22868.5|22838.5|22867|22837|22868.5|22838.5|22867|22837|0
1641426180000|2022-01-05 23:43:00|22866.1|22836.1|22868|22838|22868|22838|22866.1|22836.1|0
1641426190000|2022-01-05 23:43:10|22867.5|22837.5|22868.6|22838.6|22869|22839|22867.5|22837.5|0
1641426200000|2022-01-05 23:43:20|22869.1|22839.1|22870.6|22840.6|22871|22841|22869.1|22839.1|0
1641426210000|2022-01-05 23:43:30|22871.1|22841.1|22870.6|22840.6|22871.1|22841.1|22870.6|22840.6|0
1641426220000|2022-01-05 23:43:40|22870.1|22840.1|22872.1|22842.1|22872.1|22842.1|22870.1|22840.1|0
1641426230000|2022-01-05 23:43:50|22872.5|22842.5|22872.5|22842.5|22873|22843|22872.1|22842.1|0
1641426240000|2022-01-05 23:44:00|22872.1|22842.1|22873|22843|22873|22843|22872.1|22842.1|0
1641426250000|2022-01-05 23:44:10|22873.5|22843.5|22873|22843|22873.5|22843.5|22873|22843|0
1641426260000|2022-01-05 23:44:20|22872.5|22842.5|22872.6|22842.6|22873.1|22843.1|22872.5|22842.5|0
1641426270000|2022-01-05 23:44:30|22870.7|22840.7|22871.7|22841.7|22872.1|22842.1|22870.7|22840.7|0
1641426280000|2022-01-05 23:44:40|22872.6|22842.6|22871.7|22841.7|22872.6|22842.6|22871.7|22841.7|0
1641426290000|2022-01-05 23:44:50|22872.6|22842.6|22873.5|22843.5|22874.5|22844.5|22872.6|22842.6|0
1641426300000|2022-01-05 23:45:00|22874.5|22844.5|22875.4|22845.4|22875.4|22845.4|22873.5|22843.5|0
1641426310000|2022-01-05 23:45:10|22874.5|22844.5|22874.5|22844.5|22874.5|22844.5|22874|22844|0
1641426320000|2022-01-05 23:45:20|22873.5|22843.5|22874.5|22844.5|22874.5|22844.5|22873.5|22843.5|0
1641426330000|2022-01-05 23:45:30|22873.5|22843.5|22874.5|22844.5|22874.5|22844.5|22873.5|22843.5|0
1641426340000|2022-01-05 23:45:40|22874|22844|22874.1|22844.1|22875.1|22845.1|22873.5|22843.5|0
1641426350000|2022-01-05 23:45:50|22873.2|22843.2|22873.2|22843.2|22873.2|22843.2|22873.2|22843.2|0
1641426360000|2022-01-05 23:46:00|22872.2|22842.2|22870.7|22840.7|22872.2|22842.2|22870.3|22840.3|0
1641426370000|2022-01-05 23:46:10|22870.3|22840.3|22870.3|22840.3|22871.2|22841.2|22870.3|22840.3|0
1641426380000|2022-01-05 23:46:20|22869.8|22839.8|22868.3|22838.3|22869.8|22839.8|22867.8|22837.8|0
1641426390000|2022-01-05 23:46:30|22868.8|22838.8|22868.3|22838.3|22869.3|22839.3|22868.3|22838.3|0
1641426400000|2022-01-05 23:46:40|22868.4|22838.4|22868.9|22838.9|22868.9|22838.9|22868.4|22838.4|0
1641426410000|2022-01-05 23:46:50|22868.4|22838.4|22870.3|22840.3|22870.8|22840.8|22868.4|22838.4|0
1641426420000|2022-01-05 23:47:00|22869.4|22839.4|22869.4|22839.4|22869.4|22839.4|22869.4|22839.4|0
1641426430000|2022-01-05 23:47:10|22870.3|22840.3|22870.8|22840.8|22870.8|22840.8|22870.3|22840.3|0
1641426440000|2022-01-05 23:47:20|22871.3|22841.3|22871.3|22841.3|22871.8|22841.8|22871.3|22841.3|0
1641426450000|2022-01-05 23:47:30|22871.4|22841.4|22871.4|22841.4|22871.4|22841.4|22870.4|22840.4|0
1641426460000|2022-01-05 23:47:40|22870.9|22840.9|22872.4|22842.4|22872.4|22842.4|22870.9|22840.9|0
1641426470000|2022-01-05 23:47:50|22871.9|22841.9|22872.5|22842.5|22872.7|22842.7|22871.9|22841.9|0
1641426480000|2022-01-05 23:48:00|22873|22843|22875.4|22845.4|22875.4|22845.4|22873|22843|0
1641426490000|2022-01-05 23:48:10|22875.9|22845.9|22874.5|22844.5|22876.4|22846.4|22874.5|22844.5|0
1641426510000|2022-01-05 23:48:30|22873.5|22843.5|22874|22844|22874.5|22844.5|22873.5|22843.5|0
1641426520000|2022-01-05 23:48:40|22873.5|22843.5|22872.5|22842.5|22873.5|22843.5|22872|22842|0
1641426530000|2022-01-05 23:48:50|22873|22843|22872.5|22842.5|22873|22843|22872.5|22842.5|0
1641426540000|2022-01-05 23:49:00|22872|22842|22873.5|22843.5|22873.5|22843.5|22871.6|22841.6|0
1641426550000|2022-01-05 23:49:10|22874|22844|22873|22843|22874|22844|22873|22843|0
1641426560000|2022-01-05 23:49:20|22873.5|22843.5|22872.5|22842.5|22873.5|22843.5|22872.5|22842.5|0
1641426570000|2022-01-05 23:49:30|22872|22842|22873|22843|22873|22843|22872|22842|0
1641426580000|2022-01-05 23:49:40|22872.5|22842.5|22872.5|22842.5|22873|22843|22872.5|22842.5|0
1641426590000|2022-01-05 23:49:50|22873|22843|22872.5|22842.5|22873.5|22843.5|22872.5|22842.5|0
1641426600000|2022-01-05 23:50:00|22873|22843|22873.5|22843.5|22873.5|22843.5|22873|22843|0
1641426610000|2022-01-05 23:50:10|22874.5|22844.5|22875.4|22845.4|22875.4|22845.4|22874.5|22844.5|0
1641426620000|2022-01-05 23:50:20|22876.4|22846.4|22878|22848|22878|22848|22876.4|22846.4|0
1641426630000|2022-01-05 23:50:30|22877|22847|22879.8|22849.8|22879.8|22849.8|22876.4|22846.4|0
1641426640000|2022-01-05 23:50:40|22878.8|22848.8|22881.6|22851.6|22881.7|22851.7|22878.8|22848.8|0
1641426650000|2022-01-05 23:50:50|22880.6|22850.6|22880.6|22850.6|22880.6|22850.6|22879.7|22849.7|0
1641426660000|2022-01-05 23:51:00|22880.1|22850.1|22879.8|22849.8|22880.1|22850.1|22878.7|22848.7|0
1641426670000|2022-01-05 23:51:10|22880.3|22850.3|22880.8|22850.8|22880.8|22850.8|22880.3|22850.3|0
1641426680000|2022-01-05 23:51:20|22880.3|22850.3|22879.8|22849.8|22880.8|22850.8|22879.8|22849.8|0
1641426690000|2022-01-05 23:51:30|22880.3|22850.3|22882.9|22852.9|22882.9|22852.9|22879.8|22849.8|0
1641426700000|2022-01-05 23:51:40|22882.4|22852.4|22880.9|22850.9|22882.4|22852.4|22880.9|22850.9|0
1641426710000|2022-01-05 23:51:50|22881.4|22851.4|22881.4|22851.4|22881.4|22851.4|22881.4|22851.4|0
1641426720000|2022-01-05 23:52:00|22880.9|22850.9|22880.9|22850.9|22880.9|22850.9|22880.9|22850.9|0
1641426730000|2022-01-05 23:52:10|22880|22850|22881.9|22851.9|22881.9|22851.9|22880|22850|0
1641426740000|2022-01-05 23:52:20|22881.4|22851.4|22881.9|22851.9|22882.4|22852.4|22880.9|22850.9|0
1641426750000|2022-01-05 23:52:30|22882.9|22852.9|22881.9|22851.9|22882.9|22852.9|22881.9|22851.9|0
1641426760000|2022-01-05 23:52:40|22882.4|22852.4|22882.4|22852.4|22882.4|22852.4|22882.4|22852.4|0
1641426770000|2022-01-05 23:52:50|22882.9|22852.9|22882.9|22852.9|22882.9|22852.9|22882.9|22852.9|0
1641426780000|2022-01-05 23:53:00|22883.9|22853.9|22883.9|22853.9|22883.9|22853.9|22883.9|22853.9|0
1641426790000|2022-01-05 23:53:10|22882.9|22852.9|22883.9|22853.9|22883.9|22853.9|22882.9|22852.9|0
1641426800000|2022-01-05 23:53:20|22883.4|22853.4|22882.9|22852.9|22883.9|22853.9|22882.9|22852.9|0
1641426810000|2022-01-05 23:53:30|22883.4|22853.4|22883.4|22853.4|22883.4|22853.4|22883.4|22853.4|0
1641426820000|2022-01-05 23:53:40|22883.9|22853.9|22883.4|22853.4|22883.9|22853.9|22883.4|22853.4|0
1641426830000|2022-01-05 23:53:50|22882.9|22852.9|22883.9|22853.9|22883.9|22853.9|22882.9|22852.9|0
1641426840000|2022-01-05 23:54:00|22882.9|22852.9|22882.9|22852.9|22883.4|22853.4|22882.9|22852.9|0
1641426870000|2022-01-05 23:54:30|22883.9|22853.9|22883.9|22853.9|22884.8|22854.8|22883.9|22853.9|0
1641426890000|2022-01-05 23:54:50|22882.9|22852.9|22882.9|22852.9|22882.9|22852.9|22882.9|22852.9|0
1641426900000|2022-01-05 23:55:00|22883.9|22853.9|22879|22849|22884.8|22854.8|22878|22848|0
1641426910000|2022-01-05 23:55:10|22878.5|22848.5|22879|22849|22879|22849|22878.5|22848.5|0
1641426920000|2022-01-05 23:55:20|22879.1|22849.1|22879.6|22849.6|22880.1|22850.1|22879.1|22849.1|0
1641426930000|2022-01-05 23:55:30|22879.1|22849.1|22878.6|22848.6|22879.1|22849.1|22878.1|22848.1|0
1641426940000|2022-01-05 23:55:40|22879.2|22849.2|22879.7|22849.7|22879.7|22849.7|22878.7|22848.7|0
1641426950000|2022-01-05 23:55:50|22880.1|22850.1|22880.6|22850.6|22880.6|22850.6|22880.1|22850.1|0
1641426960000|2022-01-05 23:56:00|22879.7|22849.7|22879.7|22849.7|22879.7|22849.7|22879.7|22849.7|0
1641426970000|2022-01-05 23:56:10|22880.1|22850.1|22880.6|22850.6|22881.1|22851.1|22880.1|22850.1|0
1641426980000|2022-01-05 23:56:20|22881.6|22851.6|22881.6|22851.6|22881.6|22851.6|22881.6|22851.6|0
1641426990000|2022-01-05 23:56:30|22881.1|22851.1|22881.6|22851.6|22882.6|22852.6|22881.1|22851.1|0
1641427000000|2022-01-05 23:56:40|22881.9|22851.9|22882.9|22852.9|22882.9|22852.9|22881.9|22851.9|0
1641427010000|2022-01-05 23:56:50|22883.3|22853.3|22884.8|22854.8|22884.8|22854.8|22882.9|22852.9|0
1641427030000|2022-01-05 23:57:10|22885.8|22855.8|22886.8|22856.8|22886.8|22856.8|22885.8|22855.8|0
1641427040000|2022-01-05 23:57:20|22887.2|22857.2|22887.7|22857.7|22887.7|22857.7|22886.8|22856.8|0
1641427050000|2022-01-05 23:57:30|22888.2|22858.2|22887.7|22857.7|22888.7|22858.7|22887.7|22857.7|0
1641427060000|2022-01-05 23:57:40|22888.2|22858.2|22887.7|22857.7|22888.7|22858.7|22887.7|22857.7|0
1641427100000|2022-01-05 23:58:20|22888.2|22858.2|22887.7|22857.7|22888.2|22858.2|22887.7|22857.7|0
1641427120000|2022-01-05 23:58:40|22886.8|22856.8|22887.7|22857.7|22887.7|22857.7|22886.8|22856.8|0
1641427130000|2022-01-05 23:58:50|22888|22858|22888|22858|22888|22858|22887|22857|0
1641427140000|2022-01-05 23:59:00|22888.4|22858.4|22888.9|22858.9|22888.9|22858.9|22888.4|22858.4|0
1641427150000|2022-01-05 23:59:10|22888|22858|22888.4|22858.4|22888.9|22858.9|22888|22858|0
1641427170000|2022-01-05 23:59:30|22887.4|22857.4|22887.4|22857.4|22887.4|22857.4|22887.4|22857.4|0
1641427180000|2022-01-05 23:59:40|22887.9|22857.9|22887.4|22857.4|22887.9|22857.9|22887.4|22857.4|0
1641427190000|2022-01-05 23:59:50|22886.4|22856.4|22885.5|22855.5|22886.4|22856.4|22885.5|22855.5|0
1641427200000|2022-01-06 00:00:00|22886.4|22856.4|22888.4|22858.4|22888.4|22858.4|22885.5|22855.5|0
1641427210000|2022-01-06 00:00:10|22887.4|22857.4|22888.4|22858.4|22888.4|22858.4|22886.4|22856.4|0
1641427220000|2022-01-06 00:00:20|22889.4|22859.4|22890.3|22860.3|22890.3|22860.3|22889.4|22859.4|0
1641427230000|2022-01-06 00:00:30|22891.3|22861.3|22891.3|22861.3|22891.3|22861.3|22890.8|22860.8|0
1641427240000|2022-01-06 00:00:40|22892.3|22862.3|22891.6|22861.6|22892.6|22862.6|22891.3|22861.3|0
1641427250000|2022-01-06 00:00:50|22891.8|22861.8|22893.1|22863.1|22893.1|22863.1|22891.8|22861.8|0
1641427260000|2022-01-06 00:01:00|22893.3|22863.3|22892.3|22862.3|22893.3|22863.3|22892.3|22862.3|0
1641427270000|2022-01-06 00:01:10|22891.3|22861.3|22890.4|22860.4|22891.3|22861.3|22889.4|22859.4|0
1641427280000|2022-01-06 00:01:20|22889.9|22859.9|22888.4|22858.4|22889.9|22859.9|22888.4|22858.4|0
1641427290000|2022-01-06 00:01:30|22887.4|22857.4|22887.4|22857.4|22887.4|22857.4|22886.5|22856.5|0
1641427300000|2022-01-06 00:01:40|22887.9|22857.9|22888.4|22858.4|22888.4|22858.4|22887.4|22857.4|0
1641427310000|2022-01-06 00:01:50|22889.4|22859.4|22892.3|22862.3|22892.3|22862.3|22889.4|22859.4|0
1641427320000|2022-01-06 00:02:00|22893.3|22863.3|22891.3|22861.3|22893.3|22863.3|22891.3|22861.3|0
1641427330000|2022-01-06 00:02:10|22890.8|22860.8|22889.4|22859.4|22890.8|22860.8|22889.4|22859.4|0
1641427340000|2022-01-06 00:02:20|22888.4|22858.4|22888.9|22858.9|22889.4|22859.4|22888.4|22858.4|0
1641427350000|2022-01-06 00:02:30|22889.4|22859.4|22890.4|22860.4|22890.4|22860.4|22888.9|22858.9|0
1641427360000|2022-01-06 00:02:40|22890.7|22860.7|22891.7|22861.7|22892.1|22862.1|22890.7|22860.7|0
1641427370000|2022-01-06 00:02:50|22892.1|22862.1|22892.6|22862.6|22892.6|22862.6|22891.7|22861.7|0
1641427380000|2022-01-06 00:03:00|22892.1|22862.1|22890.7|22860.7|22892.1|22862.1|22890.7|22860.7|0
1641427390000|2022-01-06 00:03:10|22889.7|22859.7|22889.7|22859.7|22889.7|22859.7|22889.7|22859.7|0
1641427400000|2022-01-06 00:03:20|22890.7|22860.7|22891.7|22861.7|22891.7|22861.7|22890.7|22860.7|0
1641427410000|2022-01-06 00:03:30|22891.2|22861.2|22892.6|22862.6|22892.6|22862.6|22890.7|22860.7|0
1641427420000|2022-01-06 00:03:40|22891.7|22861.7|22892.6|22862.6|22892.6|22862.6|22891.7|22861.7|0
1641427430000|2022-01-06 00:03:50|22892.3|22862.3|22892.3|22862.3|22893.3|22863.3|22892.3|22862.3|0
1641427440000|2022-01-06 00:04:00|22891.3|22861.3|22892.3|22862.3|22892.3|22862.3|22891.3|22861.3|0
1641427460000|2022-01-06 00:04:20|22893.3|22863.3|22892.3|22862.3|22893.3|22863.3|22892.3|22862.3|0
1641427470000|2022-01-06 00:04:30|22892.8|22862.8|22892.3|22862.3|22892.8|22862.8|22892.3|22862.3|0
1641427480000|2022-01-06 00:04:40|22893.3|22863.3|22893.4|22863.4|22894.3|22864.3|22893.3|22863.3|0
1641427490000|2022-01-06 00:04:50|22893.8|22863.8|22893.4|22863.4|22893.8|22863.8|22893.4|22863.4|0
1641427500000|2022-01-06 00:05:00|22893.8|22863.8|22893.4|22863.4|22893.8|22863.8|22892.4|22862.4|0
1641427510000|2022-01-06 00:05:10|22892.9|22862.9|22891.4|22861.4|22892.9|22862.9|22891.4|22861.4|0
1641427520000|2022-01-06 00:05:20|22890.5|22860.5|22889.8|22859.8|22891.4|22861.4|22888.8|22858.8|0
1641427530000|2022-01-06 00:05:30|22888.8|22858.8|22889.3|22859.3|22889.8|22859.8|22888.8|22858.8|0
1641427540000|2022-01-06 00:05:40|22889.8|22859.8|22889.3|22859.3|22889.8|22859.8|22888.8|22858.8|0
1641427550000|2022-01-06 00:05:50|22888.8|22858.8|22889.8|22859.8|22889.8|22859.8|22888.8|22858.8|0
1641427560000|2022-01-06 00:06:00|22888.8|22858.8|22885.9|22855.9|22888.8|22858.8|22884.9|22854.9|0
1641427570000|2022-01-06 00:06:10|22886.3|22856.3|22885.9|22855.9|22886.3|22856.3|22885.9|22855.9|0
1641427580000|2022-01-06 00:06:20|22885.4|22855.4|22887.8|22857.8|22887.8|22857.8|22884.9|22854.9|0
1641427590000|2022-01-06 00:06:30|22888.8|22858.8|22888.8|22858.8|22888.8|22858.8|22888.8|22858.8|0
1641427600000|2022-01-06 00:06:40|22888.3|22858.3|22886.8|22856.8|22888.3|22858.3|22886.8|22856.8|0
1641427610000|2022-01-06 00:06:50|22885.9|22855.9|22888.7|22858.7|22888.8|22858.8|22884.9|22854.9|0
1641427620000|2022-01-06 00:07:00|22887.7|22857.7|22887.7|22857.7|22887.7|22857.7|22886.7|22856.7|0
1641427630000|2022-01-06 00:07:10|22887.2|22857.2|22888.5|22858.5|22888.5|22858.5|22887.2|22857.2|0
1641427650000|2022-01-06 00:07:30|22887.6|22857.6|22888.5|22858.5|22888.5|22858.5|22887.6|22857.6|0
1641427660000|2022-01-06 00:07:40|22889|22859|22889.5|22859.5|22890.5|22860.5|22889|22859|0
1641427670000|2022-01-06 00:07:50|22890|22860|22890.5|22860.5|22890.5|22860.5|22889.5|22859.5|0
1641427680000|2022-01-06 00:08:00|22891.5|22861.5|22895|22865|22895|22865|22891.5|22861.5|0
1641427690000|2022-01-06 00:08:10|22894.1|22864.1|22895|22865|22895|22865|22894.1|22864.1|0
1641427700000|2022-01-06 00:08:20|22894.5|22864.5|22896|22866|22896|22866|22894.1|22864.1|0
1641427710000|2022-01-06 00:08:30|22896.5|22866.5|22900|22870|22900|22870|22896.5|22866.5|0
1641427720000|2022-01-06 00:08:40|22897.2|22867.2|22894.3|22864.3|22897.2|22867.2|22894.3|22864.3|0
1641427730000|2022-01-06 00:08:50|22893.3|22863.3|22895.2|22865.2|22895.2|22865.2|22893.3|22863.3|0
1641427740000|2022-01-06 00:09:00|22894.7|22864.7|22894.3|22864.3|22894.7|22864.7|22894.3|22864.3|0
1641427750000|2022-01-06 00:09:10|22895.2|22865.2|22894.3|22864.3|22895.2|22865.2|22894.3|22864.3|0
1641427760000|2022-01-06 00:09:20|22894.7|22864.7|22899.9|22869.9|22899.9|22869.9|22894.3|22864.3|0
1641427770000|2022-01-06 00:09:30|22899|22869|22898|22868|22899|22869|22898|22868|0
1641427780000|2022-01-06 00:09:40|22897|22867|22895.1|22865.1|22897|22867|22895.1|22865.1|0
1641427790000|2022-01-06 00:09:50|22894.1|22864.1|22894.1|22864.1|22894.1|22864.1|22893.1|22863.1|0
1641427800000|2022-01-06 00:10:00|22895.1|22865.1|22897|22867|22897.5|22867.5|22895.1|22865.1|0
1641427810000|2022-01-06 00:10:10|22898|22868|22898|22868|22899|22869|22897|22867|0
1641427820000|2022-01-06 00:10:20|22897|22867|22896.1|22866.1|22898|22868|22896.1|22866.1|0
1641427830000|2022-01-06 00:10:30|22897|22867|22897|22867|22897|22867|22896.1|22866.1|0
1641427840000|2022-01-06 00:10:40|22896.1|22866.1|22896.1|22866.1|22897|22867|22896.1|22866.1|0
1641427850000|2022-01-06 00:10:50|22896.5|22866.5|22898|22868|22898|22868|22896.5|22866.5|0
1641427860000|2022-01-06 00:11:00|22897|22867|22897|22867|22897|22867|22897|22867|0
1641427870000|2022-01-06 00:11:10|22895.1|22865.1|22897|22867|22897|22867|22895.1|22865.1|0
1641427880000|2022-01-06 00:11:20|22897.5|22867.5|22898|22868|22898|22868|22897|22867|0
1641427890000|2022-01-06 00:11:30|22897|22867|22897.5|22867.5|22898|22868|22897|22867|0
1641427900000|2022-01-06 00:11:40|22897|22867|22897|22867|22898|22868|22896.1|22866.1|0
1641427910000|2022-01-06 00:11:50|22898|22868|22899|22869|22899|22869|22897|22867|0
1641427920000|2022-01-06 00:12:00|22899.5|22869.5|22906|22876|22906|22876|22899.5|22869.5|0
1641427930000|2022-01-06 00:12:10|22905|22875|22906|22876|22906.9|22876.9|22905|22875|0
1641427940000|2022-01-06 00:12:20|22906.9|22876.9|22904|22874|22906.9|22876.9|22904|22874|0
1641427950000|2022-01-06 00:12:30|22904.5|22874.5|22906|22876|22906|22876|22904.5|22874.5|0
1641427960000|2022-01-06 00:12:40|22907.9|22877.9|22908.8|22878.8|22909.9|22879.9|22907.9|22877.9|0
1641427970000|2022-01-06 00:12:50|22907.9|22877.9|22909.5|22879.5|22909.5|22879.5|22907.9|22877.9|0
1641427980000|2022-01-06 00:13:00|22908.5|22878.5|22908.5|22878.5|22909|22879|22907.6|22877.6|0
1641427990000|2022-01-06 00:13:10|22909|22879|22915.8|22885.8|22915.8|22885.8|22907.6|22877.6|0
1641428000000|2022-01-06 00:13:20|22916.3|22886.3|22917.8|22887.8|22917.8|22887.8|22915.8|22885.8|0
1641428010000|2022-01-06 00:13:30|22918.7|22888.7|22922.2|22892.2|22922.4|22892.4|22918.7|22888.7|0
1641428020000|2022-01-06 00:13:40|22923.4|22893.4|22922.4|22892.4|22923.4|22893.4|22922.4|22892.4|0
1641428030000|2022-01-06 00:13:50|22922.9|22892.9|22924.3|22894.3|22924.3|22894.3|22922.9|22892.9|0
1641428050000|2022-01-06 00:14:10|22923.4|22893.4|22922.4|22892.4|22923.4|22893.4|22922.4|22892.4|0
1641428060000|2022-01-06 00:14:20|22923.4|22893.4|22924.9|22894.9|22924.9|22894.9|22923.4|22893.4|0
1641428070000|2022-01-06 00:14:30|22924.4|22894.4|22923.9|22893.9|22924.9|22894.9|22923.9|22893.9|0
1641428080000|2022-01-06 00:14:40|22929.9|22899.9|22929|22899|22929.9|22899.9|22929|22899|0
1641428090000|2022-01-06 00:14:50|22929.9|22899.9|22930.9|22900.9|22931|22901|22929.9|22899.9|0
1641428100000|2022-01-06 00:15:00|22931.8|22901.8|22931.8|22901.8|22931.8|22901.8|22930.9|22900.9|0
1641428110000|2022-01-06 00:15:10|22929.9|22899.9|22937.8|22907.8|22937.8|22907.8|22929.9|22899.9|0
1641428120000|2022-01-06 00:15:20|22937.3|22907.3|22938.6|22908.6|22938.6|22908.6|22936.6|22906.6|0
1641428130000|2022-01-06 00:15:30|22939.6|22909.6|22938.5|22908.5|22939.6|22909.6|22938.5|22908.5|0
1641428140000|2022-01-06 00:15:40|22938.2|22908.2|22943.7|22913.7|22943.9|22913.9|22937.3|22907.3|0
1641428150000|2022-01-06 00:15:50|22944.2|22914.2|22945.7|22915.7|22945.7|22915.7|22944.2|22914.2|0
1641428160000|2022-01-06 00:16:00|22946|22916|22946.9|22916.9|22946.9|22916.9|22945|22915|0
1641428170000|2022-01-06 00:16:10|22953.2|22923.2|22951.2|22921.2|22953.2|22923.2|22945.6|22915.6|0
1641428180000|2022-01-06 00:16:20|22950.7|22920.7|22948.6|22918.6|22951.8|22921.8|22947.3|22917.3|0
1641428190000|2022-01-06 00:16:30|22948.8|22918.8|22949.2|22919.2|22950.3|22920.3|22947.9|22917.9|0
1641428200000|2022-01-06 00:16:40|22949.9|22919.9|22957.6|22927.6|22957.6|22927.6|22949.7|22919.7|0
1641428210000|2022-01-06 00:16:50|22957|22927|22955|22925|22957.6|22927.6|22955|22925|0
1641428220000|2022-01-06 00:17:00|22953.7|22923.7|22953.4|22923.4|22955.6|22925.6|22951.9|22921.9|0
1641428230000|2022-01-06 00:17:10|22953.2|22923.2|22953|22923|22953.7|22923.7|22953|22923|0
1641428240000|2022-01-06 00:17:20|22953.7|22923.7|22955.1|22925.1|22956.2|22926.2|22953.7|22923.7|0
1641428250000|2022-01-06 00:17:30|22955.8|22925.8|22955.7|22925.7|22955.8|22925.8|22954.6|22924.6|0
1641428260000|2022-01-06 00:17:40|22955.5|22925.5|22952.2|22922.2|22955.5|22925.5|22951.1|22921.1|0
1641428270000|2022-01-06 00:17:50|22951.6|22921.6|22951.1|22921.1|22952.9|22922.9|22950.7|22920.7|0
1641428280000|2022-01-06 00:18:00|22951.3|22921.3|22949.9|22919.9|22951.3|22921.3|22948.8|22918.8|0
1641428290000|2022-01-06 00:18:10|22950.4|22920.4|22950.4|22920.4|22950.4|22920.4|22949.3|22919.3|0
1641428300000|2022-01-06 00:18:20|22949.8|22919.8|22947.3|22917.3|22949.8|22919.8|22947.3|22917.3|0
1641428310000|2022-01-06 00:18:30|22948|22918|22946.8|22916.8|22948|22918|22946.3|22916.3|0
1641428320000|2022-01-06 00:18:40|22948.1|22918.1|22948|22918|22949.3|22919.3|22947.5|22917.5|0
1641428330000|2022-01-06 00:18:50|22947.5|22917.5|22946.9|22916.9|22948.7|22918.7|22946.9|22916.9|0
1641428340000|2022-01-06 00:19:00|22947.5|22917.5|22946.9|22916.9|22949.2|22919.2|22946.4|22916.4|0
1641428350000|2022-01-06 00:19:10|22947.5|22917.5|22946.9|22916.9|22947.5|22917.5|22946.6|22916.6|0
1641428370000|2022-01-06 00:19:30|22946.2|22916.2|22945.7|22915.7|22946.2|22916.2|22945.1|22915.1|0
1641428380000|2022-01-06 00:19:40|22944.6|22914.6|22944.7|22914.7|22945.2|22915.2|22944.6|22914.6|0
1641428390000|2022-01-06 00:19:50|22944.1|22914.1|22944.7|22914.7|22945|22915|22943.4|22913.4|0
1641428400000|2022-01-06 00:20:00|22943.4|22913.4|22940.7|22910.7|22943.4|22913.4|22939.8|22909.8|0
1641428410000|2022-01-06 00:20:10|22940.5|22910.5|22938.3|22908.3|22941.2|22911.2|22938.3|22908.3|0
1641428420000|2022-01-06 00:20:20|22937.6|22907.6|22937.1|22907.1|22937.8|22907.8|22936.5|22906.5|0
1641428430000|2022-01-06 00:20:30|22937.8|22907.8|22937|22907|22938.3|22908.3|22936.3|22906.3|0
1641428440000|2022-01-06 00:20:40|22936.7|22906.7|22935.2|22905.2|22936.7|22906.7|22935.2|22905.2|0
1641428450000|2022-01-06 00:20:50|22935.4|22905.4|22934|22904|22935.4|22905.4|22934|22904|0
1641428460000|2022-01-06 00:21:00|22934.2|22904.2|22935.1|22905.1|22935.1|22905.1|22934|22904|0
1641428470000|2022-01-06 00:21:10|22935.8|22905.8|22936.6|22906.6|22936.9|22906.9|22935.8|22905.8|0
1641428480000|2022-01-06 00:21:20|22937.1|22907.1|22940.2|22910.2|22941.5|22911.5|22937.1|22907.1|0
1641428490000|2022-01-06 00:21:30|22940|22910|22946.7|22916.7|22946.7|22916.7|22940|22910|0
1641428500000|2022-01-06 00:21:40|22946.5|22916.5|22947.9|22917.9|22949.2|22919.2|22946.5|22916.5|0
1641428510000|2022-01-06 00:21:50|22949.2|22919.2|22945.7|22915.7|22949.2|22919.2|22945.7|22915.7|0
1641428520000|2022-01-06 00:22:00|22946.4|22916.4|22944.7|22914.7|22946.4|22916.4|22943.9|22913.9|0
1641428530000|2022-01-06 00:22:10|22945.4|22915.4|22941.3|22911.3|22945.4|22915.4|22941.3|22911.3|0
1641428540000|2022-01-06 00:22:20|22940.8|22910.8|22942.6|22912.6|22942.6|22912.6|22940.8|22910.8|0
1641428550000|2022-01-06 00:22:30|22942.8|22912.8|22942.1|22912.1|22944.2|22914.2|22942.1|22912.1|0
1641428560000|2022-01-06 00:22:40|22942.4|22912.4|22944.4|22914.4|22944.4|22914.4|22942.4|22912.4|0
1641428570000|2022-01-06 00:22:50|22943.8|22913.8|22945.1|22915.1|22945.3|22915.3|22943.1|22913.1|0
1641428580000|2022-01-06 00:23:00|22944.8|22914.8|22940.9|22910.9|22944.8|22914.8|22940.2|22910.2|0
1641428590000|2022-01-06 00:23:10|22938.7|22908.7|22934.4|22904.4|22938.7|22908.7|22932.2|22902.2|0
1641428600000|2022-01-06 00:23:20|22934.1|22904.1|22927|22897|22934.6|22904.6|22927|22897|0
1641428610000|2022-01-06 00:23:30|22926.5|22896.5|22926.6|22896.6|22928.5|22898.5|22926.5|22896.5|0
1641428620000|2022-01-06 00:23:40|22927.3|22897.3|22929.6|22899.6|22929.6|22899.6|22927.3|22897.3|0
1641428630000|2022-01-06 00:23:50|22928.9|22898.9|22930.7|22900.7|22930.7|22900.7|22928.9|22898.9|0
1641428640000|2022-01-06 00:24:00|22931.4|22901.4|22927|22897|22931.4|22901.4|22927|22897|0
1641428650000|2022-01-06 00:24:10|22927.7|22897.7|22925.4|22895.4|22929|22899|22925.2|22895.2|0
1641428660000|2022-01-06 00:24:20|22925.7|22895.7|22920.8|22890.8|22927.7|22897.7|22920.8|22890.8|0
1641428670000|2022-01-06 00:24:30|22920.3|22890.3|22918.5|22888.5|22920.3|22890.3|22916|22886|0
1641428680000|2022-01-06 00:24:40|22918.1|22888.1|22920.6|22890.6|22921.9|22891.9|22918.1|22888.1|0
1641428690000|2022-01-06 00:24:50|22919.9|22889.9|22917.9|22887.9|22919.9|22889.9|22917.7|22887.7|0
1641428700000|2022-01-06 00:25:00|22918.6|22888.6|22922.8|22892.8|22922.8|22892.8|22918.6|22888.6|0
1641428710000|2022-01-06 00:25:10|22922.2|22892.2|22922.8|22892.8|22923.1|22893.1|22921.7|22891.7|0
1641428720000|2022-01-06 00:25:20|22921.7|22891.7|22922.2|22892.2|22922.9|22892.9|22921.7|22891.7|0
1641428730000|2022-01-06 00:25:30|22922.9|22892.9|22922.9|22892.9|22923.5|22893.5|22921.9|22891.9|0
1641428740000|2022-01-06 00:25:40|22923.5|22893.5|22924.7|22894.7|22924.7|22894.7|22923.5|22893.5|0
1641428750000|2022-01-06 00:25:50|22925.3|22895.3|22928.1|22898.1|22928.8|22898.8|22925.3|22895.3|0
1641428760000|2022-01-06 00:26:00|22932.1|22902.1|22933.9|22903.9|22934.5|22904.5|22932.1|22902.1|0
1641428770000|2022-01-06 00:26:10|22933.2|22903.2|22935.8|22905.8|22936.3|22906.3|22932.7|22902.7|0
1641428780000|2022-01-06 00:26:20|22936.3|22906.3|22936.3|22906.3|22936.3|22906.3|22936.3|22906.3|0
1641428790000|2022-01-06 00:26:30|22936.8|22906.8|22938.6|22908.6|22938.6|22908.6|22936.8|22906.8|0
1641428800000|2022-01-06 00:26:40|22938.4|22908.4|22936.8|22906.8|22938.4|22908.4|22936.8|22906.8|0
1641428810000|2022-01-06 00:26:50|22942.5|22912.5|22940.9|22910.9|22943.2|22913.2|22940.9|22910.9|0
1641428820000|2022-01-06 00:27:00|22941.3|22911.3|22943.3|22913.3|22943.3|22913.3|22940.4|22910.4|0
1641428830000|2022-01-06 00:27:10|22942.7|22912.7|22941.3|22911.3|22944.3|22914.3|22941.3|22911.3|0
1641428840000|2022-01-06 00:27:20|22941.1|22911.1|22940.9|22910.9|22941.3|22911.3|22940.9|22910.9|0
1641428850000|2022-01-06 00:27:30|22941.1|22911.1|22942.7|22912.7|22943.3|22913.3|22940.9|22910.9|0
1641428860000|2022-01-06 00:27:40|22942.2|22912.2|22941.7|22911.7|22942.2|22912.2|22940.4|22910.4|0
1641428870000|2022-01-06 00:27:50|22942.2|22912.2|22942.2|22912.2|22942.8|22912.8|22941.5|22911.5|0
1641428880000|2022-01-06 00:28:00|22942.4|22912.4|22942.2|22912.2|22942.8|22912.8|22941.5|22911.5|0
1641428890000|2022-01-06 00:28:10|22942.7|22912.7|22943.7|22913.7|22943.7|22913.7|22942.2|22912.2|0
1641428900000|2022-01-06 00:28:20|22944.3|22914.3|22945.6|22915.6|22945.6|22915.6|22944.3|22914.3|0
1641428910000|2022-01-06 00:28:30|22946.3|22916.3|22946.2|22916.2|22946.4|22916.4|22945.9|22915.9|0
1641428920000|2022-01-06 00:28:40|22946.4|22916.4|22945.9|22915.9|22946.4|22916.4|22945.9|22915.9|0
1641428930000|2022-01-06 00:28:50|22946.4|22916.4|22945.9|22915.9|22947.1|22917.1|22945.9|22915.9|0
1641428940000|2022-01-06 00:29:00|22946.6|22916.6|22945.5|22915.5|22946.6|22916.6|22945.5|22915.5|0
1641428950000|2022-01-06 00:29:10|22945.7|22915.7|22946.3|22916.3|22947|22917|22945.5|22915.5|0
1641428960000|2022-01-06 00:29:20|22946.6|22916.6|22947.3|22917.3|22947.3|22917.3|22945.5|22915.5|0
1641428980000|2022-01-06 00:29:40|22947|22917|22947.3|22917.3|22947.3|22917.3|22947|22917|0
1641428990000|2022-01-06 00:29:50|22946.8|22916.8|22946.8|22916.8|22947.7|22917.7|22945.5|22915.5|0
1641429000000|2022-01-06 00:30:00|22947|22917|22945.1|22915.1|22947|22917|22945.1|22915.1|0
1641429010000|2022-01-06 00:30:10|22944.4|22914.4|22943.3|22913.3|22944.4|22914.4|22943.3|22913.3|0
1641429020000|2022-01-06 00:30:20|22941.9|22911.9|22941.3|22911.3|22941.9|22911.9|22939.5|22909.5|0
1641429030000|2022-01-06 00:30:30|22941|22911|22943.3|22913.3|22943.3|22913.3|22940.1|22910.1|0
1641429040000|2022-01-06 00:30:40|22942.6|22912.6|22940.1|22910.1|22943.3|22913.3|22939.5|22909.5|0
1641429050000|2022-01-06 00:30:50|22940.4|22910.4|22939|22909|22940.4|22910.4|22939|22909|0
1641429060000|2022-01-06 00:31:00|22939.5|22909.5|22939|22909|22940.8|22910.8|22938.3|22908.3|0
1641429070000|2022-01-06 00:31:10|22938.3|22908.3|22940.1|22910.1|22940.8|22910.8|22938.3|22908.3|0
1641429080000|2022-01-06 00:31:20|22940.8|22910.8|22939.4|22909.4|22943.1|22913.1|22939|22909|0
1641429090000|2022-01-06 00:31:30|22939.2|22909.2|22938.3|22908.3|22940.7|22910.7|22938.3|22908.3|0
1641429100000|2022-01-06 00:31:40|22938.9|22908.9|22940.1|22910.1|22940.1|22910.1|22938.9|22908.9|0
1641429110000|2022-01-06 00:31:50|22939.8|22909.8|22940.1|22910.1|22940.1|22910.1|22939.6|22909.6|0
1641429120000|2022-01-06 00:32:00|22940.7|22910.7|22942.4|22912.4|22943|22913|22940.7|22910.7|0
1641429130000|2022-01-06 00:32:10|22942.2|22912.2|22939.3|22909.3|22942.2|22912.2|22939.3|22909.3|0
1641429140000|2022-01-06 00:32:20|22939.5|22909.5|22940.1|22910.1|22940.4|22910.4|22939.5|22909.5|0
1641429150000|2022-01-06 00:32:30|22940.6|22910.6|22945.8|22915.8|22945.8|22915.8|22940.6|22910.6|0
1641429160000|2022-01-06 00:32:40|22946.5|22916.5|22948.1|22918.1|22948.8|22918.8|22945.8|22915.8|0
1641429170000|2022-01-06 00:32:50|22947.7|22917.7|22944.5|22914.5|22947.7|22917.7|22943.6|22913.6|0
1641429180000|2022-01-06 00:33:00|22944.3|22914.3|22941.8|22911.8|22944.3|22914.3|22940.7|22910.7|0
1641429190000|2022-01-06 00:33:10|22941.2|22911.2|22941.2|22911.2|22941.8|22911.8|22941.2|22911.2|0
1641429200000|2022-01-06 00:33:20|22941.8|22911.8|22941.6|22911.6|22944.6|22914.6|22941.6|22911.6|0
1641429210000|2022-01-06 00:33:30|22941.2|22911.2|22940.6|22910.6|22941.2|22911.2|22940.6|22910.6|0
1641429220000|2022-01-06 00:33:40|22941.1|22911.1|22938.3|22908.3|22941.1|22911.1|22937.7|22907.7|0
1641429230000|2022-01-06 00:33:50|22938.6|22908.6|22938.4|22908.4|22939.3|22909.3|22937.9|22907.9|0
1641429240000|2022-01-06 00:34:00|22938.2|22908.2|22938.5|22908.5|22939.3|22909.3|22938.2|22908.2|0
1641429250000|2022-01-06 00:34:10|22939.2|22909.2|22938.5|22908.5|22939.7|22909.7|22938.5|22908.5|0
1641429260000|2022-01-06 00:34:20|22938.3|22908.3|22937.6|22907.6|22938.3|22908.3|22937.4|22907.4|0
1641429270000|2022-01-06 00:34:30|22937.9|22907.9|22939.9|22909.9|22940.3|22910.3|22937.9|22907.9|0
1641429280000|2022-01-06 00:34:40|22939.4|22909.4|22938.3|22908.3|22939.4|22909.4|22937.6|22907.6|0
1641429290000|2022-01-06 00:34:50|22937.6|22907.6|22938.3|22908.3|22939.4|22909.4|22937.6|22907.6|0
1641429300000|2022-01-06 00:35:00|22938.9|22908.9|22938.3|22908.3|22939.2|22909.2|22938.3|22908.3|0
1641429310000|2022-01-06 00:35:10|22937.6|22907.6|22937.1|22907.1|22938.5|22908.5|22937.1|22907.1|0
1641429320000|2022-01-06 00:35:20|22936.9|22906.9|22936|22906|22936.9|22906.9|22936|22906|0
1641429330000|2022-01-06 00:35:30|22936.2|22906.2|22936.6|22906.6|22938.5|22908.5|22936|22906|0
1641429340000|2022-01-06 00:35:40|22937.3|22907.3|22936|22906|22937.3|22907.3|22936|22906|0
1641429350000|2022-01-06 00:35:50|22935.4|22905.4|22936|22906|22937.2|22907.2|22935.4|22905.4|0
1641429360000|2022-01-06 00:36:00|22935.7|22905.7|22938.7|22908.7|22939.4|22909.4|22935.7|22905.7|0
1641429370000|2022-01-06 00:36:10|22938.1|22908.1|22937.9|22907.9|22938.1|22908.1|22936.9|22906.9|0
1641429380000|2022-01-06 00:36:20|22938.1|22908.1|22937.9|22907.9|22938.4|22908.4|22937.9|22907.9|0
1641429390000|2022-01-06 00:36:30|22937.6|22907.6|22935.8|22905.8|22937.9|22907.9|22935.8|22905.8|0
1641429400000|2022-01-06 00:36:40|22936.4|22906.4|22935.3|22905.3|22936.4|22906.4|22935.3|22905.3|0
1641429410000|2022-01-06 00:36:50|22933.3|22903.3|22931.5|22901.5|22933.3|22903.3|22931.5|22901.5|0
1641429420000|2022-01-06 00:37:00|22932|22902|22930.7|22900.7|22933.2|22903.2|22930.7|22900.7|0
1641429430000|2022-01-06 00:37:10|22931|22901|22931.2|22901.2|22931.2|22901.2|22930.7|22900.7|0
1641429440000|2022-01-06 00:37:20|22931|22901|22931.2|22901.2|22931.2|22901.2|22931|22901|0
1641429450000|2022-01-06 00:37:30|22931.4|22901.4|22931.2|22901.2|22931.4|22901.4|22931.2|22901.2|0
1641429460000|2022-01-06 00:37:40|22931.7|22901.7|22931.2|22901.2|22933|22903|22931.2|22901.2|0
1641429470000|2022-01-06 00:37:50|22930.7|22900.7|22930.7|22900.7|22931.6|22901.6|22930.7|22900.7|0
1641429480000|2022-01-06 00:38:00|22929.4|22899.4|22929.4|22899.4|22930.6|22900.6|22929.4|22899.4|0
1641429490000|2022-01-06 00:38:10|22928.7|22898.7|22928.5|22898.5|22928.7|22898.7|22928.3|22898.3|0
1641429500000|2022-01-06 00:38:20|22928.2|22898.2|22927.4|22897.4|22928.2|22898.2|22925.7|22895.7|0
1641429510000|2022-01-06 00:38:30|22928.7|22898.7|22926.4|22896.4|22928.7|22898.7|22926.4|22896.4|0
1641429520000|2022-01-06 00:38:40|22927.1|22897.1|22926.3|22896.3|22927.1|22897.1|22926.3|22896.3|0
1641429540000|2022-01-06 00:39:00|22926.9|22896.9|22926.2|22896.2|22927.8|22897.8|22926.2|22896.2|0
1641429550000|2022-01-06 00:39:10|22925.7|22895.7|22921|22891|22926.1|22896.1|22921|22891|0
1641429560000|2022-01-06 00:39:20|22920.3|22890.3|22915.2|22885.2|22920.8|22890.8|22915.2|22885.2|0
1641429570000|2022-01-06 00:39:30|22915.1|22885.1|22911.7|22881.7|22915.1|22885.1|22910.5|22880.5|0
1641429580000|2022-01-06 00:39:40|22912.2|22882.2|22911.8|22881.8|22914|22884|22911.2|22881.2|0
1641429590000|2022-01-06 00:39:50|22911.5|22881.5|22910|22880|22911.5|22881.5|22909.5|22879.5|0
1641429600000|2022-01-06 00:40:00|22909.5|22879.5|22906.3|22876.3|22909.5|22879.5|22903.9|22873.9|0
1641429610000|2022-01-06 00:40:10|22907|22877|22905.7|22875.7|22907.5|22877.5|22905.7|22875.7|0
1641429620000|2022-01-06 00:40:20|22904.4|22874.4|22904.2|22874.2|22904.9|22874.9|22903.9|22873.9|0
1641429630000|2022-01-06 00:40:30|22904.9|22874.9|22904.4|22874.4|22905.3|22875.3|22904.2|22874.2|0
1641429640000|2022-01-06 00:40:40|22905.1|22875.1|22903.3|22873.3|22906|22876|22903.2|22873.2|0
1641429650000|2022-01-06 00:40:50|22902.8|22872.8|22897.8|22867.8|22902.8|22872.8|22896.2|22866.2|0
1641429660000|2022-01-06 00:41:00|22897.5|22867.5|22896|22866|22898|22868|22895.6|22865.6|0
1641429670000|2022-01-06 00:41:10|22895.8|22865.8|22895.4|22865.4|22895.9|22865.9|22892.9|22862.9|0
1641429680000|2022-01-06 00:41:20|22894.9|22864.9|22894.2|22864.2|22894.9|22864.9|22894.2|22864.2|0
1641429690000|2022-01-06 00:41:30|22894.5|22864.5|22894.2|22864.2|22896|22866|22894.2|22864.2|0
1641429700000|2022-01-06 00:41:40|22893.3|22863.3|22893.7|22863.7|22893.7|22863.7|22891.9|22861.9|0
1641429710000|2022-01-06 00:41:50|22893|22863|22893.7|22863.7|22894.8|22864.8|22893|22863|0
1641429720000|2022-01-06 00:42:00|22893.2|22863.2|22893|22863|22893.9|22863.9|22890.9|22860.9|0
1641429730000|2022-01-06 00:42:10|22892.7|22862.7|22893.7|22863.7|22894.4|22864.4|22891.4|22861.4|0
1641429740000|2022-01-06 00:42:20|22893.2|22863.2|22893.2|22863.2|22893.2|22863.2|22891.4|22861.4|0
1641429750000|2022-01-06 00:42:30|22892.6|22862.6|22894.4|22864.4|22895|22865|22892.6|22862.6|0
1641429760000|2022-01-06 00:42:40|22895|22865|22895|22865|22895.3|22865.3|22895|22865|0
1641429770000|2022-01-06 00:42:50|22894.4|22864.4|22893.2|22863.2|22894.4|22864.4|22893.2|22863.2|0
1641429780000|2022-01-06 00:43:00|22893.5|22863.5|22891.8|22861.8|22894.1|22864.1|22890.9|22860.9|0
1641429790000|2022-01-06 00:43:10|22892.1|22862.1|22893.2|22863.2|22893.9|22863.9|22890.9|22860.9|0
1641429800000|2022-01-06 00:43:20|22893.9|22863.9|22895|22865|22895|22865|22893.9|22863.9|0
1641429810000|2022-01-06 00:43:30|22895.3|22865.3|22894.9|22864.9|22895.5|22865.5|22893.7|22863.7|0
1641429820000|2022-01-06 00:43:40|22895.1|22865.1|22897.7|22867.7|22898.3|22868.3|22895.1|22865.1|0
1641429830000|2022-01-06 00:43:50|22897|22867|22897.2|22867.2|22897.7|22867.7|22896.5|22866.5|0
1641429840000|2022-01-06 00:44:00|22897.4|22867.4|22896.7|22866.7|22897.7|22867.7|22896.7|22866.7|0
1641429850000|2022-01-06 00:44:10|22896|22866|22896.7|22866.7|22896.9|22866.9|22896|22866|0
1641429860000|2022-01-06 00:44:20|22896.9|22866.9|22893.3|22863.3|22897.2|22867.2|22893.3|22863.3|0
1641429870000|2022-01-06 00:44:30|22893.5|22863.5|22892.1|22862.1|22893.5|22863.5|22890.3|22860.3|0
1641429880000|2022-01-06 00:44:40|22892.3|22862.3|22889.4|22859.4|22893|22863|22888.5|22858.5|0
1641429890000|2022-01-06 00:44:50|22888.7|22858.7|22888.2|22858.2|22890.3|22860.3|22888|22858|0
1641429900000|2022-01-06 00:45:00|22887.6|22857.6|22890.7|22860.7|22890.9|22860.9|22887.1|22857.1|0
1641429910000|2022-01-06 00:45:10|22890.2|22860.2|22892.5|22862.5|22892.7|22862.7|22890.2|22860.2|0
1641429920000|2022-01-06 00:45:20|22893|22863|22892|22862|22895.9|22865.9|22891.6|22861.6|0
1641429930000|2022-01-06 00:45:30|22891.8|22861.8|22891.8|22861.8|22891.8|22861.8|22891.8|22861.8|0
1641429940000|2022-01-06 00:45:40|22891.5|22861.5|22891.5|22861.5|22891.5|22861.5|22891.1|22861.1|0
1641429950000|2022-01-06 00:45:50|22891.3|22861.3|22889.2|22859.2|22891.5|22861.5|22889.2|22859.2|0
1641429960000|2022-01-06 00:46:00|22888.6|22858.6|22884.5|22854.5|22888.6|22858.6|22884|22854|0
1641429970000|2022-01-06 00:46:10|22885.8|22855.8|22885.8|22855.8|22887.8|22857.8|22885.8|22855.8|0
1641429980000|2022-01-06 00:46:20|22883.9|22853.9|22883.3|22853.3|22883.9|22853.9|22880.6|22850.6|0
1641429990000|2022-01-06 00:46:30|22883.6|22853.6|22885|22855|22885|22855|22883.3|22853.3|0
1641430000000|2022-01-06 00:46:40|22885.2|22855.2|22885.6|22855.6|22886.1|22856.1|22885|22855|0
1641430010000|2022-01-06 00:46:50|22885|22855|22886.1|22856.1|22886.8|22856.8|22885|22855|0
1641430020000|2022-01-06 00:47:00|22885.5|22855.5|22887.9|22857.9|22888.6|22858.6|22884.5|22854.5|0
1641430030000|2022-01-06 00:47:10|22888.6|22858.6|22889.1|22859.1|22889.1|22859.1|22888.6|22858.6|0
1641430040000|2022-01-06 00:47:20|22887.8|22857.8|22887.3|22857.3|22887.8|22857.8|22886.8|22856.8|0
1641430050000|2022-01-06 00:47:30|22887.9|22857.9|22887.9|22857.9|22889.1|22859.1|22886.8|22856.8|0
1641430060000|2022-01-06 00:47:40|22888.6|22858.6|22889.7|22859.7|22890.4|22860.4|22888.6|22858.6|0
1641430070000|2022-01-06 00:47:50|22890.4|22860.4|22890.4|22860.4|22891.5|22861.5|22890.4|22860.4|0
1641430080000|2022-01-06 00:48:00|22889.9|22859.9|22889.2|22859.2|22890.4|22860.4|22889.2|22859.2|0
1641430090000|2022-01-06 00:48:10|22888.6|22858.6|22889.2|22859.2|22889.2|22859.2|22888.1|22858.1|0
1641430100000|2022-01-06 00:48:20|22888.6|22858.6|22892.4|22862.4|22892.7|22862.7|22888.1|22858.1|0
1641430110000|2022-01-06 00:48:30|22893.1|22863.1|22894.5|22864.5|22894.5|22864.5|22892.4|22862.4|0
1641430120000|2022-01-06 00:48:40|22895.2|22865.2|22895|22865|22895.6|22865.6|22894.5|22864.5|0
1641430130000|2022-01-06 00:48:50|22895.5|22865.5|22897.4|22867.4|22897.4|22867.4|22895.5|22865.5|0
1641430140000|2022-01-06 00:49:00|22897.9|22867.9|22897.9|22867.9|22898.6|22868.6|22897.4|22867.4|0
1641430150000|2022-01-06 00:49:10|22898.6|22868.6|22901.4|22871.4|22902.3|22872.3|22898.6|22868.6|0
1641430160000|2022-01-06 00:49:20|22901.6|22871.6|22903.2|22873.2|22904.3|22874.3|22901.4|22871.4|0
1641430170000|2022-01-06 00:49:30|22902.9|22872.9|22902.5|22872.5|22903.4|22873.4|22901.6|22871.6|0
1641430180000|2022-01-06 00:49:40|22903.2|22873.2|22902.5|22872.5|22903.7|22873.7|22901.9|22871.9|0
1641430190000|2022-01-06 00:49:50|22901.9|22871.9|22903.2|22873.2|22903.2|22873.2|22901.4|22871.4|0
1641430200000|2022-01-06 00:50:00|22902.9|22872.9|22903.2|22873.2|22903.7|22873.7|22902|22872|0
1641430210000|2022-01-06 00:50:10|22902.7|22872.7|22903.7|22873.7|22903.7|22873.7|22902.7|22872.7|0
1641430220000|2022-01-06 00:50:20|22903.4|22873.4|22903.2|22873.2|22903.7|22873.7|22903.2|22873.2|0
1641430230000|2022-01-06 00:50:30|22903.4|22873.4|22905.9|22875.9|22905.9|22875.9|22903.2|22873.2|0
1641430240000|2022-01-06 00:50:40|22907.3|22877.3|22910|22880|22910|22880|22906.6|22876.6|0
1641430250000|2022-01-06 00:50:50|22910.5|22880.5|22915.8|22885.8|22916.3|22886.3|22910.5|22880.5|0
1641430260000|2022-01-06 00:51:00|22915.6|22885.6|22916.3|22886.3|22917.6|22887.6|22914.7|22884.7|0
1641430270000|2022-01-06 00:51:10|22916|22886|22915.8|22885.8|22916.3|22886.3|22914|22884|0
1641430280000|2022-01-06 00:51:20|22916.5|22886.5|22916.3|22886.3|22917|22887|22916|22886|0
1641430290000|2022-01-06 00:51:30|22916.8|22886.8|22918.6|22888.6|22918.6|22888.6|22916.8|22886.8|0
1641430300000|2022-01-06 00:51:40|22918.8|22888.8|22917.4|22887.4|22919.1|22889.1|22916.8|22886.8|0
1641430310000|2022-01-06 00:51:50|22918.1|22888.1|22917.4|22887.4|22918.6|22888.6|22917.4|22887.4|0
1641430320000|2022-01-06 00:52:00|22918.1|22888.1|22918.3|22888.3|22918.6|22888.6|22918.1|22888.1|0
1641430330000|2022-01-06 00:52:10|22918.1|22888.1|22918.1|22888.1|22918.1|22888.1|22917.4|22887.4|0
1641430340000|2022-01-06 00:52:20|22918.6|22888.6|22918.3|22888.3|22918.6|22888.6|22918.3|22888.3|0
1641430350000|2022-01-06 00:52:30|22918.1|22888.1|22918.6|22888.6|22918.6|22888.6|22918.1|22888.1|0
1641430360000|2022-01-06 00:52:40|22918.3|22888.3|22918.1|22888.1|22918.6|22888.6|22918.1|22888.1|0
1641430370000|2022-01-06 00:52:50|22918.6|22888.6|22918.6|22888.6|22919.1|22889.1|22918.6|22888.6|0
1641430380000|2022-01-06 00:53:00|22918.3|22888.3|22917.4|22887.4|22918.6|22888.6|22917.4|22887.4|0
1641430400000|2022-01-06 00:53:20|22916.8|22886.8|22916.8|22886.8|22916.8|22886.8|22916.3|22886.3|0
1641430410000|2022-01-06 00:53:30|22917.3|22887.3|22917.9|22887.9|22918.6|22888.6|22917.3|22887.3|0
1641430420000|2022-01-06 00:53:40|22918.4|22888.4|22918.4|22888.4|22919.1|22889.1|22917.5|22887.5|0
1641430430000|2022-01-06 00:53:50|22917.8|22887.8|22917.3|22887.3|22917.8|22887.8|22917.3|22887.3|0
1641430440000|2022-01-06 00:54:00|22917|22887|22916.8|22886.8|22917.3|22887.3|22916.8|22886.8|0
1641430450000|2022-01-06 00:54:10|22917|22887|22917|22887|22917.3|22887.3|22917|22887|0
1641430460000|2022-01-06 00:54:20|22917.3|22887.3|22917.3|22887.3|22917.3|22887.3|22916.8|22886.8|0
1641430470000|2022-01-06 00:54:30|22917|22887|22917.3|22887.3|22917.3|22887.3|22916.8|22886.8|0
1641430480000|2022-01-06 00:54:40|22917|22887|22915.5|22885.5|22917|22887|22915.2|22885.2|0
1641430490000|2022-01-06 00:54:50|22915.2|22885.2|22915.5|22885.5|22915.5|22885.5|22915|22885|0
1641430500000|2022-01-06 00:55:00|22915.2|22885.2|22914|22884|22915.2|22885.2|22914|22884|0
1641430510000|2022-01-06 00:55:10|22913.8|22883.8|22914|22884|22914|22884|22913.8|22883.8|0
1641430520000|2022-01-06 00:55:20|22914.2|22884.2|22913.5|22883.5|22914.2|22884.2|22913.5|22883.5|0
1641430530000|2022-01-06 00:55:30|22914|22884|22913.5|22883.5|22914|22884|22913.5|22883.5|0
1641430540000|2022-01-06 00:55:40|22923.5|22893.5|22923.5|22893.5|22923.5|22893.5|22923.5|22893.5|0
1641430550000|2022-01-06 00:55:50|22923|22893|22923|22893|22923|22893|22923|22893|0
1641430560000|2022-01-06 00:56:00|22922.8|22892.8|22919.1|22889.1|22922.8|22892.8|22918.6|22888.6|0
1641430570000|2022-01-06 00:56:10|22919.6|22889.6|22919.6|22889.6|22920.9|22890.9|22919.6|22889.6|0
1641430590000|2022-01-06 00:56:30|22920|22890|22919.6|22889.6|22920.7|22890.7|22919.6|22889.6|0
1641430600000|2022-01-06 00:56:40|22920.2|22890.2|22919.6|22889.6|22920.2|22890.2|22919.6|22889.6|0
1641430610000|2022-01-06 00:56:50|22920|22890|22921.2|22891.2|22921.9|22891.9|22919.8|22889.8|0
1641430620000|2022-01-06 00:57:00|22920.5|22890.5|22920|22890|22920.5|22890.5|22920|22890|0
1641430630000|2022-01-06 00:57:10|22919.6|22889.6|22919.6|22889.6|22919.8|22889.8|22919.6|22889.6|0
1641430640000|2022-01-06 00:57:20|22918.2|22888.2|22918.2|22888.2|22918.2|22888.2|22918.2|22888.2|0
1641430650000|2022-01-06 00:57:30|22918.7|22888.7|22920.5|22890.5|22922.1|22892.1|22918.7|22888.7|0
1641430660000|2022-01-06 00:57:40|22919.6|22889.6|22918.2|22888.2|22919.6|22889.6|22918.2|22888.2|0
1641430670000|2022-01-06 00:57:50|22918.5|22888.5|22918.2|22888.2|22918.5|22888.5|22918.2|22888.2|0
1641430680000|2022-01-06 00:58:00|22917.8|22887.8|22917.8|22887.8|22918|22888|22917.3|22887.3|0
1641430690000|2022-01-06 00:58:10|22917.5|22887.5|22919.6|22889.6|22919.8|22889.8|22917.5|22887.5|0
1641430700000|2022-01-06 00:58:20|22920.9|22890.9|22920.9|22890.9|22920.9|22890.9|22920.2|22890.2|0
1641430710000|2022-01-06 00:58:30|22920.6|22890.6|22919.1|22889.1|22920.9|22890.9|22919.1|22889.1|0
1641430720000|2022-01-06 00:58:40|22919.6|22889.6|22919.6|22889.6|22919.6|22889.6|22919.6|22889.6|0
1641430730000|2022-01-06 00:58:50|22920.2|22890.2|22921.6|22891.6|22921.6|22891.6|22919.6|22889.6|0
1641430740000|2022-01-06 00:59:00|22921.9|22891.9|22922.5|22892.5|22922.5|22892.5|22920.7|22890.7|0
1641430750000|2022-01-06 00:59:10|22921.9|22891.9|22921.2|22891.2|22921.9|22891.9|22921.2|22891.2|0
1641430760000|2022-01-06 00:59:20|22920.7|22890.7|22921.2|22891.2|22921.2|22891.2|22920.7|22890.7|0
1641430770000|2022-01-06 00:59:30|22920.5|22890.5|22920.7|22890.7|22920.7|22890.7|22920|22890|0
1641430780000|2022-01-06 00:59:40|22920|22890|22920.3|22890.3|22920.7|22890.7|22920|22890|0
1641430790000|2022-01-06 00:59:50|22920.5|22890.5|22920.5|22890.5|22920.5|22890.5|22920.5|22890.5|0
1641430800000|2022-01-06 01:00:00|22921|22891|22929.4|22899.4|22929.4|22899.4|22921|22891|0
1641430810000|2022-01-06 01:00:10|22930|22900|22928.5|22898.5|22930.5|22900.5|22928.5|22898.5|0
1641430820000|2022-01-06 01:00:20|22928.2|22898.2|22924.6|22894.6|22928.2|22898.2|22924|22894|0
1641430830000|2022-01-06 01:00:30|22924|22894|22921.7|22891.7|22924|22894|22921.7|22891.7|0
1641430840000|2022-01-06 01:00:40|22921|22891|22920.5|22890.5|22921|22891|22920|22890|0
1641430850000|2022-01-06 01:00:50|22920.3|22890.3|22920.3|22890.3|22920.5|22890.5|22920.3|22890.3|0
1641430860000|2022-01-06 01:01:00|22920|22890|22915|22885|22920.5|22890.5|22915|22885|0
1641430870000|2022-01-06 01:01:10|22914.5|22884.5|22910.4|22880.4|22914.5|22884.5|22906.8|22876.8|0
1641430880000|2022-01-06 01:01:20|22910.6|22880.6|22913|22883|22913.7|22883.7|22909.7|22879.7|0
1641430890000|2022-01-06 01:01:30|22913.7|22883.7|22913|22883|22914.8|22884.8|22912.3|22882.3|0
1641430900000|2022-01-06 01:01:40|22912.3|22882.3|22913|22883|22913|22883|22911.9|22881.9|0
1641430910000|2022-01-06 01:01:50|22912.7|22882.7|22914.1|22884.1|22915.9|22885.9|22911.9|22881.9|0
1641430920000|2022-01-06 01:02:00|22913.9|22883.9|22914.1|22884.1|22914.1|22884.1|22912.5|22882.5|0
1641430930000|2022-01-06 01:02:10|22913.5|22883.5|22913|22883|22914.1|22884.1|22912.3|22882.3|0
1641430940000|2022-01-06 01:02:20|22913.7|22883.7|22911.2|22881.2|22913.7|22883.7|22909.1|22879.1|0
1641430950000|2022-01-06 01:02:30|22911.9|22881.9|22915.1|22885.1|22916.4|22886.4|22911.9|22881.9|0
1641430960000|2022-01-06 01:02:40|22915.6|22885.6|22915.3|22885.3|22918.7|22888.7|22915.1|22885.1|0
1641430970000|2022-01-06 01:02:50|22915.6|22885.6|22918.1|22888.1|22918.1|22888.1|22915.6|22885.6|0
1641430980000|2022-01-06 01:03:00|22917.6|22887.6|22916.7|22886.7|22917.6|22887.6|22916|22886|0
1641430990000|2022-01-06 01:03:10|22916.4|22886.4|22916.9|22886.9|22916.9|22886.9|22915.1|22885.1|0
1641431000000|2022-01-06 01:03:20|22916.3|22886.3|22919.2|22889.2|22919.9|22889.9|22916.3|22886.3|0
1641431010000|2022-01-06 01:03:30|22919.9|22889.9|22919.2|22889.2|22920.4|22890.4|22918.7|22888.7|0
1641431020000|2022-01-06 01:03:40|22918.7|22888.7|22920.4|22890.4|22920.4|22890.4|22918.7|22888.7|0
1641431030000|2022-01-06 01:03:50|22921|22891|22924.7|22894.7|22926.6|22896.6|22920.4|22890.4|0
1641431040000|2022-01-06 01:04:00|22924|22894|22936.5|22906.5|22938.1|22908.1|22924|22894|0
1641431050000|2022-01-06 01:04:10|22936.3|22906.3|22937.9|22907.9|22938.8|22908.8|22936|22906|0
1641431060000|2022-01-06 01:04:20|22937.6|22907.6|22937.4|22907.4|22938.3|22908.3|22937.2|22907.2|0
1641431070000|2022-01-06 01:04:30|22938.1|22908.1|22938.5|22908.5|22938.8|22908.8|22937.2|22907.2|0
1641431080000|2022-01-06 01:04:40|22938.3|22908.3|22938.8|22908.8|22938.8|22908.8|22937|22907|0
1641431090000|2022-01-06 01:04:50|22938.1|22908.1|22939.3|22909.3|22940.4|22910.4|22938.1|22908.1|0
1641431100000|2022-01-06 01:05:00|22939.9|22909.9|22939.3|22909.3|22940.2|22910.2|22938.8|22908.8|0
1641431110000|2022-01-06 01:05:10|22939|22909|22945.3|22915.3|22945.6|22915.6|22939|22909|0
1641431120000|2022-01-06 01:05:20|22945.6|22915.6|22943.3|22913.3|22945.6|22915.6|22942.2|22912.2|0
1641431130000|2022-01-06 01:05:30|22942.6|22912.6|22939.2|22909.2|22943.3|22913.3|22939.2|22909.2|0
1641431140000|2022-01-06 01:05:40|22939.9|22909.9|22939.7|22909.7|22940.4|22910.4|22939.4|22909.4|0
1641431150000|2022-01-06 01:05:50|22939.4|22909.4|22938.1|22908.1|22939.7|22909.7|22937.4|22907.4|0
1641431160000|2022-01-06 01:06:00|22938.6|22908.6|22944.3|22914.3|22944.3|22914.3|22932.6|22902.6|0
1641431170000|2022-01-06 01:06:10|22944|22914|22940.8|22910.8|22944|22914|22940.8|22910.8|0
1641431180000|2022-01-06 01:06:20|22941.1|22911.1|22918.8|22888.8|22941.7|22911.7|22918.8|22888.8|0
1641431190000|2022-01-06 01:06:30|22918.3|22888.3|22915.8|22885.8|22918.3|22888.3|22915.8|22885.8|0
1641431200000|2022-01-06 01:06:40|22915.2|22885.2|22915.2|22885.2|22917|22887|22915.2|22885.2|0
1641431210000|2022-01-06 01:06:50|22914.7|22884.7|22917.5|22887.5|22917.5|22887.5|22914.7|22884.7|0
1641431220000|2022-01-06 01:07:00|22917|22887|22916.3|22886.3|22917|22887|22914|22884|0
1641431230000|2022-01-06 01:07:10|22916.1|22886.1|22915.8|22885.8|22916.1|22886.1|22914.7|22884.7|0
1641431240000|2022-01-06 01:07:20|22915.2|22885.2|22917|22887|22917.6|22887.6|22914.7|22884.7|0
1641431250000|2022-01-06 01:07:30|22916.3|22886.3|22912.4|22882.4|22916.3|22886.3|22911.9|22881.9|0
1641431260000|2022-01-06 01:07:40|22911.9|22881.9|22902.8|22872.8|22911.9|22881.9|22902.8|22872.8|0
1641431270000|2022-01-06 01:07:50|22903|22873|22905|22875|22906.4|22876.4|22903|22873|0
1641431280000|2022-01-06 01:08:00|22907|22877|22902.9|22872.9|22908|22878|22902.9|22872.9|0
1641431290000|2022-01-06 01:08:10|22903.6|22873.6|22905.7|22875.7|22906.9|22876.9|22903.6|22873.6|0
1641431300000|2022-01-06 01:08:20|22906.4|22876.4|22907.3|22877.3|22908.7|22878.7|22906.4|22876.4|0
1641431310000|2022-01-06 01:08:30|22907.1|22877.1|22908.4|22878.4|22909.8|22879.8|22907.1|22877.1|0
1641431320000|2022-01-06 01:08:40|22908.2|22878.2|22907.9|22877.9|22908.2|22878.2|22906.8|22876.8|0
1641431330000|2022-01-06 01:08:50|22907.7|22877.7|22908.2|22878.2|22908.7|22878.7|22907.5|22877.5|0
1641431340000|2022-01-06 01:09:00|22906.2|22876.2|22896.5|22866.5|22906.6|22876.6|22895.9|22865.9|0
1641431350000|2022-01-06 01:09:10|22897.2|22867.2|22892.4|22862.4|22897.7|22867.7|22891.9|22861.9|0
1641431360000|2022-01-06 01:09:20|22892.9|22862.9|22895|22865|22897.6|22867.6|22892.9|22862.9|0
1641431370000|2022-01-06 01:09:30|22895.3|22865.3|22897.3|22867.3|22897.3|22867.3|22895|22865|0
1641431380000|2022-01-06 01:09:40|22896.7|22866.7|22893.7|22863.7|22897.3|22867.3|22893.7|22863.7|0
1641431390000|2022-01-06 01:09:50|22892.8|22862.8|22890.7|22860.7|22892.8|22862.8|22890.5|22860.5|0
1641431400000|2022-01-06 01:10:00|22890.5|22860.5|22892.2|22862.2|22892.2|22862.2|22888.8|22858.8|0
1641431410000|2022-01-06 01:10:10|22892.4|22862.4|22892.4|22862.4|22892.9|22862.9|22891.1|22861.1|0
1641431420000|2022-01-06 01:10:20|22890.4|22860.4|22890.6|22860.6|22890.6|22860.6|22888.8|22858.8|0
1641431430000|2022-01-06 01:10:30|22890.8|22860.8|22892.2|22862.2|22892.2|22862.2|22889.5|22859.5|0
1641431440000|2022-01-06 01:10:40|22892.9|22862.9|22891.1|22861.1|22892.9|22862.9|22888.3|22858.3|0
1641431450000|2022-01-06 01:10:50|22890.4|22860.4|22886|22856|22890.4|22860.4|22885.8|22855.8|0
1641431460000|2022-01-06 01:11:00|22885.5|22855.5|22879.9|22849.9|22885.5|22855.5|22878.6|22848.6|0
1641431470000|2022-01-06 01:11:10|22880.6|22850.6|22879.9|22849.9|22881.1|22851.1|22878.8|22848.8|0
1641431480000|2022-01-06 01:11:20|22879.3|22849.3|22879.5|22849.5|22879.8|22849.8|22876.5|22846.5|0
1641431490000|2022-01-06 01:11:30|22878.9|22848.9|22889.8|22859.8|22889.8|22859.8|22878.6|22848.6|0
1641431500000|2022-01-06 01:11:40|22890.2|22860.2|22892.2|22862.2|22892.7|22862.7|22890.2|22860.2|0
1641431510000|2022-01-06 01:11:50|22892.9|22862.9|22893.4|22863.4|22893.4|22863.4|22891.1|22861.1|0
1641431520000|2022-01-06 01:12:00|22892.1|22862.1|22892.1|22862.1|22892.5|22862.5|22890.2|22860.2|0
1641431530000|2022-01-06 01:12:10|22891.6|22861.6|22887.5|22857.5|22891.6|22861.6|22887.5|22857.5|0
1641431540000|2022-01-06 01:12:20|22887|22857|22887.2|22857.2|22887.2|22857.2|22884|22854|0
1641431550000|2022-01-06 01:12:30|22887.8|22857.8|22887.3|22857.3|22888.5|22858.5|22886.7|22856.7|0
1641431560000|2022-01-06 01:12:40|22887.1|22857.1|22887.3|22857.3|22888.5|22858.5|22887.1|22857.1|0
1641431570000|2022-01-06 01:12:50|22886.8|22856.8|22889.5|22859.5|22890.1|22860.1|22886.8|22856.8|0
1641431580000|2022-01-06 01:13:00|22890.1|22860.1|22893.7|22863.7|22894.9|22864.9|22890.1|22860.1|0
1641431590000|2022-01-06 01:13:10|22893.1|22863.1|22895.5|22865.5|22896|22866|22892.8|22862.8|0
1641431600000|2022-01-06 01:13:20|22896.2|22866.2|22899.1|22869.1|22900.3|22870.3|22896.2|22866.2|0
1641431610000|2022-01-06 01:13:30|22899.4|22869.4|22906.4|22876.4|22906.4|22876.4|22899.4|22869.4|0
1641431620000|2022-01-06 01:13:40|22906.8|22876.8|22909.8|22879.8|22910.3|22880.3|22906.8|22876.8|0
1641431630000|2022-01-06 01:13:50|22910.5|22880.5|22909.8|22879.8|22912.1|22882.1|22909.1|22879.1|0
1641431700000|2022-01-06 01:15:00|22905.2|22875.2|22887.2|22882.2|22907|22887.2|22874.7|22869.7|464
1641431710000|2022-01-06 01:15:10|22881.2|22876.2|22849.7|22844.7|22881.2|22876.2|22846.7|22841.7|377
1641431720000|2022-01-06 01:15:20|22849.2|22844.2|22852.2|22847.2|22855.2|22850.2|22846.2|22841.2|170
1641431730000|2022-01-06 01:15:30|22852.7|22847.7|22839.7|22834.7|22863.2|22858.2|22838.2|22833.2|174
1641431740000|2022-01-06 01:15:40|22838.2|22833.2|22853.7|22848.7|22854.2|22849.2|22838.2|22833.2|64
1641431750000|2022-01-06 01:15:50|22855.2|22850.2|22885.2|22880.2|22885.7|22880.7|22855.2|22850.2|154
1641431760000|2022-01-06 01:16:00|22885.7|22880.7|22888.2|22883.2|22893.2|22888.2|22876.7|22871.7|209
1641431770000|2022-01-06 01:16:10|22887.7|22882.7|22867.2|22862.2|22887.7|22882.7|22867.2|22862.2|115
1641431780000|2022-01-06 01:16:20|22866.7|22861.7|22843.7|22838.7|22867.2|22862.2|22842.7|22837.7|179
1641431790000|2022-01-06 01:16:30|22842.7|22837.7|22837.7|22832.7|22842.7|22837.7|22830.7|22825.7|149
1641431800000|2022-01-06 01:16:40|22837.2|22832.2|22827.2|22822.2|22842.2|22837.2|22821.7|22816.7|203
1641431810000|2022-01-06 01:16:50|22827.7|22822.7|22830.2|22825.2|22830.2|22825.2|22824.7|22819.7|64
1641431820000|2022-01-06 01:17:00|22828.7|22823.7|22814.7|22809.7|22829.7|22824.7|22810.2|22805.2|190
1641431830000|2022-01-06 01:17:10|22815.2|22810.2|22833.2|22828.2|22837.2|22832.2|22815.2|22810.2|159
1641431840000|2022-01-06 01:17:20|22830.7|22825.7|22828.2|22823.2|22831.2|22826.2|22820.2|22815.2|204
1641431850000|2022-01-06 01:17:30|22829.2|22824.2|22836.7|22831.7|22837.7|22832.7|22829.2|22824.2|44
1641431860000|2022-01-06 01:17:40|22837.2|22832.2|22826.7|22821.7|22839.2|22834.2|22824.7|22819.7|85
1641431870000|2022-01-06 01:17:50|22825.7|22820.7|22836.2|22831.2|22837.2|22832.2|22825.7|22820.7|40
1641431880000|2022-01-06 01:18:00|22836.7|22831.7|22840.7|22835.7|22849.7|22844.7|22836.2|22831.2|220
1641431890000|2022-01-06 01:18:10|22842.2|22837.2|22837.7|22832.7|22844.2|22839.2|22836.7|22831.7|45
1641431900000|2022-01-06 01:18:20|22836.2|22831.2|22835.7|22830.7|22837.7|22832.7|22831.7|22826.7|36
1641431910000|2022-01-06 01:18:30|22834.2|22829.2|22837.2|22832.2|22842.7|22837.7|22832.2|22827.2|35
1641431920000|2022-01-06 01:18:40|22841.7|22836.7|22847.2|22842.2|22847.7|22842.7|22841.7|22836.7|51
1641431930000|2022-01-06 01:18:50|22846.7|22841.7|22841.2|22836.2|22847.7|22842.7|22841.2|22836.2|31
1641431940000|2022-01-06 01:19:00|22841.7|22836.7|22835.7|22830.7|22843.7|22838.7|22835.2|22830.2|26
1641431950000|2022-01-06 01:19:10|22835.2|22830.2|22836.2|22831.2|22836.7|22831.7|22832.2|22827.2|30
1641431960000|2022-01-06 01:19:20|22835.2|22830.2|22856.2|22851.2|22856.2|22851.2|22832.2|22827.2|41
1641431970000|2022-01-06 01:19:30|22855.7|22850.7|22844.7|22839.7|22855.7|22850.7|22844.7|22839.7|51
1641431980000|2022-01-06 01:19:40|22845.7|22840.7|22842.7|22837.7|22846.7|22841.7|22841.7|22836.7|25
1641431990000|2022-01-06 01:19:50|22841.7|22836.7|22840.2|22835.2|22842.7|22837.7|22835.2|22830.2|27
1641432000000|2022-01-06 01:20:00|22839.7|22834.7|22850.2|22845.2|22850.7|22845.7|22837.2|22832.2|64
1641432010000|2022-01-06 01:20:10|22849.2|22844.2|22851.7|22846.7|22856.2|22851.2|22848.2|22843.2|78
1641432020000|2022-01-06 01:20:20|22851.2|22846.2|22852.7|22847.7|22852.7|22847.7|22845.2|22840.2|45
1641432030000|2022-01-06 01:20:30|22852.2|22847.2|22858.2|22853.2|22863.2|22858.2|22852.2|22847.2|50
1641432040000|2022-01-06 01:20:40|22857.7|22852.7|22855.2|22850.2|22859.7|22854.7|22853.7|22848.7|30
1641432050000|2022-01-06 01:20:50|22855.7|22850.7|22860.2|22855.2|22862.7|22857.7|22855.7|22850.7|35
1641432060000|2022-01-06 01:21:00|22860.7|22855.7|22857.2|22852.2|22860.7|22855.7|22852.2|22847.2|47
1641432070000|2022-01-06 01:21:10|22854.7|22849.7|22845.2|22840.2|22857.7|22852.7|22845.2|22840.2|39
1641432080000|2022-01-06 01:21:20|22843.7|22838.7|22840.7|22835.7|22846.2|22841.2|22840.2|22835.2|35
1641432090000|2022-01-06 01:21:30|22840.2|22835.2|22839.2|22834.2|22840.7|22835.7|22838.2|22833.2|33
1641432100000|2022-01-06 01:21:40|22838.7|22833.7|22829.2|22824.2|22838.7|22833.7|22828.2|22823.2|66
1641432110000|2022-01-06 01:21:50|22829.7|22824.7|22836.7|22831.7|22836.7|22831.7|22828.2|22823.2|53
1641432120000|2022-01-06 01:22:00|22836.2|22831.2|22829.7|22824.7|22836.7|22831.7|22828.7|22823.7|46
1641432130000|2022-01-06 01:22:10|22830.7|22825.7|22832.7|22827.7|22837.7|22832.7|22830.2|22825.2|22
1641432140000|2022-01-06 01:22:20|22833.7|22828.7|22836.2|22831.2|22842.7|22837.7|22833.2|22828.2|42
1641432150000|2022-01-06 01:22:30|22836.7|22831.7|22831.2|22826.2|22836.7|22831.7|22830.7|22825.7|11
1641432160000|2022-01-06 01:22:40|22830.7|22825.7|22834.2|22829.2|22834.7|22829.7|22830.7|22825.7|15
1641432170000|2022-01-06 01:22:50|22834.7|22829.7|22838.2|22833.2|22841.2|22836.2|22834.7|22829.7|48
1641432180000|2022-01-06 01:23:00|22836.7|22831.7|22836.2|22831.2|22839.2|22834.2|22833.2|22828.2|42
1641432190000|2022-01-06 01:23:10|22835.7|22830.7|22836.7|22831.7|22837.7|22832.7|22833.7|22828.7|12
1641432200000|2022-01-06 01:23:20|22836.2|22831.2|22837.7|22832.7|22838.7|22833.7|22834.7|22829.7|9
1641432210000|2022-01-06 01:23:30|22838.2|22833.2|22840.2|22835.2|22841.7|22836.7|22838.2|22833.2|15
1641432220000|2022-01-06 01:23:40|22841.7|22836.7|22839.7|22834.7|22845.7|22840.7|22838.7|22833.7|67
1641432230000|2022-01-06 01:23:50|22839.2|22834.2|22838.7|22833.7|22839.7|22834.7|22835.7|22830.7|30
1641432240000|2022-01-06 01:24:00|22839.7|22834.7|22833.2|22828.2|22842.7|22837.7|22833.2|22828.2|45
1641432250000|2022-01-06 01:24:10|22832.7|22827.7|22832.2|22827.2|22838.7|22833.7|22831.7|22826.7|53
1641432260000|2022-01-06 01:24:20|22831.2|22826.2|22831.7|22826.7|22834.7|22829.7|22830.7|22825.7|41
1641432270000|2022-01-06 01:24:30|22832.7|22827.7|22836.2|22831.2|22837.2|22832.2|22832.7|22827.7|16
1641432280000|2022-01-06 01:24:40|22835.7|22830.7|22836.7|22831.7|22838.2|22833.2|22833.2|22828.2|47
1641432290000|2022-01-06 01:24:50|22837.2|22832.2|22842.2|22837.2|22842.2|22837.2|22837.2|22832.2|25
1641432300000|2022-01-06 01:25:00|22841.7|22836.7|22855.7|22850.7|22855.7|22850.7|22841.7|22836.7|98
1641432310000|2022-01-06 01:25:10|22856.2|22851.2|22852.2|22847.2|22857.7|22852.7|22850.7|22845.7|42
1641432320000|2022-01-06 01:25:20|22851.2|22846.2|22864.2|22859.2|22866.2|22861.2|22851.2|22846.2|81
1641432330000|2022-01-06 01:25:30|22865.2|22860.2|22869.7|22864.7|22870.2|22865.2|22864.7|22859.7|91
1641432340000|2022-01-06 01:25:40|22870.2|22865.2|22868.2|22863.2|22870.2|22865.2|22864.2|22859.2|41
1641432350000|2022-01-06 01:25:50|22868.7|22863.7|22867.7|22862.7|22869.2|22864.2|22867.2|22862.2|11
1641432360000|2022-01-06 01:26:00|22867.2|22862.2|22865.7|22860.7|22868.7|22863.7|22860.7|22855.7|32
1641432370000|2022-01-06 01:26:10|22866.7|22861.7|22868.2|22863.2|22869.2|22864.2|22864.7|22859.7|24
1641432380000|2022-01-06 01:26:20|22867.7|22862.7|22865.7|22860.7|22868.7|22863.7|22865.7|22860.7|18
1641432390000|2022-01-06 01:26:30|22865.2|22860.2|22871.2|22866.2|22875.2|22870.2|22865.2|22860.2|58
1641432400000|2022-01-06 01:26:40|22873.2|22868.2|22871.2|22866.2|22880.2|22875.2|22871.2|22866.2|78
1641432410000|2022-01-06 01:26:50|22871.7|22866.7|22872.7|22867.7|22873.7|22868.7|22868.7|22863.7|25
1641432420000|2022-01-06 01:27:00|22872.2|22867.2|22870.7|22865.7|22877.7|22872.7|22870.2|22865.2|37
1641432430000|2022-01-06 01:27:10|22870.2|22865.2|22866.7|22861.7|22870.7|22865.7|22866.7|22861.7|18
1641432440000|2022-01-06 01:27:20|22865.2|22860.2|22869.7|22864.7|22869.7|22864.7|22865.2|22860.2|35
1641432450000|2022-01-06 01:27:30|22870.2|22865.2|22868.7|22863.7|22874.2|22869.2|22868.7|22863.7|13
1641432460000|2022-01-06 01:27:40|22869.7|22864.7|22872.2|22867.2|22874.7|22869.7|22869.2|22864.2|19
1641432470000|2022-01-06 01:27:50|22872.7|22867.7|22878.7|22873.7|22878.7|22873.7|22872.2|22867.2|23
1641432480000|2022-01-06 01:28:00|22879.2|22874.2|22874.7|22869.7|22882.2|22877.2|22872.2|22867.2|40
1641432490000|2022-01-06 01:28:10|22872.7|22867.7|22873.2|22868.2|22874.7|22869.7|22871.7|22866.7|19
1641432500000|2022-01-06 01:28:20|22872.2|22867.2|22873.7|22868.7|22874.7|22869.7|22872.2|22867.2|14
1641432510000|2022-01-06 01:28:30|22873.2|22868.2|22876.2|22871.2|22877.2|22872.2|22873.2|22868.2|24
1641432520000|2022-01-06 01:28:40|22875.7|22870.7|22874.7|22869.7|22876.7|22871.7|22873.7|22868.7|15
1641432530000|2022-01-06 01:28:50|22875.2|22870.2|22880.2|22875.2|22880.2|22875.2|22873.2|22868.2|35
1641432540000|2022-01-06 01:29:00|22879.7|22874.7|22880.2|22875.2|22882.2|22877.2|22878.2|22873.2|34
1641432550000|2022-01-06 01:29:10|22880.7|22875.7|22877.7|22872.7|22880.7|22875.7|22876.2|22871.2|52
1641432560000|2022-01-06 01:29:20|22876.7|22871.7|22878.2|22873.2|22878.2|22873.2|22874.2|22869.2|32
1641432570000|2022-01-06 01:29:30|22878.7|22873.7|22881.2|22876.2|22884.2|22879.2|22878.7|22873.7|33
1641432580000|2022-01-06 01:29:40|22881.7|22876.7|22881.2|22876.2|22882.7|22877.7|22880.7|22875.7|21
1641432590000|2022-01-06 01:29:50|22881.7|22876.7|22881.7|22876.7|22882.2|22877.2|22875.2|22870.2|44
1641432600000|2022-01-06 01:30:00|22881.2|22876.2|22896.7|22891.7|22896.7|22891.7|22862.2|22857.2|543
1641432610000|2022-01-06 01:30:10|22897.2|22892.2|22898.2|22893.2|22908.2|22903.2|22893.7|22888.7|331
1641432620000|2022-01-06 01:30:20|22900.7|22895.7|22892.7|22887.7|22905.7|22900.7|22890.2|22885.2|148
1641432630000|2022-01-06 01:30:30|22891.7|22886.7|22895.7|22890.7|22909.7|22904.7|22891.7|22886.7|153
1641432640000|2022-01-06 01:30:40|22896.2|22891.2|22907.7|22902.7|22907.7|22902.7|22886.2|22881.2|150
1641432650000|2022-01-06 01:30:50|22904.7|22899.7|22911.7|22906.7|22914.2|22909.2|22899.7|22894.7|211
1641432660000|2022-01-06 01:31:00|22907.2|22902.2|22890.2|22885.2|22907.2|22902.2|22888.2|22883.2|284
1641432670000|2022-01-06 01:31:10|22890.7|22885.7|22881.2|22876.2|22893.7|22888.7|22881.2|22876.2|178
1641432680000|2022-01-06 01:31:20|22882.2|22877.2|22869.2|22864.2|22888.7|22883.7|22869.2|22864.2|236
1641432690000|2022-01-06 01:31:30|22869.7|22864.7|22856.2|22851.2|22872.2|22867.2|22854.2|22849.2|240
1641432700000|2022-01-06 01:31:40|22856.7|22851.7|22848.7|22843.7|22861.2|22856.2|22847.7|22842.7|201
1641432710000|2022-01-06 01:31:50|22848.2|22843.2|22855.2|22850.2|22857.7|22852.7|22831.2|22826.2|330
1641432720000|2022-01-06 01:32:00|22852.2|22847.2|22864.2|22859.2|22864.7|22859.7|22851.7|22846.7|158
1641432730000|2022-01-06 01:32:10|22863.7|22858.7|22865.2|22860.2|22866.7|22861.7|22855.7|22850.7|155
1641432740000|2022-01-06 01:32:20|22863.2|22858.2|22873.7|22868.7|22873.7|22868.7|22861.2|22856.2|156
1641432750000|2022-01-06 01:32:30|22874.7|22869.7|22883.7|22878.7|22888.7|22883.7|22874.7|22869.7|174
1641432760000|2022-01-06 01:32:40|22882.7|22877.7|22903.2|22898.2|22903.2|22898.2|22880.7|22875.7|190
1641432770000|2022-01-06 01:32:50|22902.7|22897.7|22908.7|22903.7|22916.7|22911.7|22902.2|22897.2|311
1641432780000|2022-01-06 01:33:00|22910.2|22905.2|22925.7|22920.7|22930.2|22925.2|22905.2|22900.2|392
1641432790000|2022-01-06 01:33:10|22925.2|22920.2|22917.7|22912.7|22925.2|22920.2|22915.7|22910.7|229
1641432800000|2022-01-06 01:33:20|22917.2|22912.2|22915.2|22910.2|22923.2|22918.2|22910.2|22905.2|149
1641432810000|2022-01-06 01:33:30|22913.2|22908.2|22906.2|22901.2|22919.7|22914.7|22906.2|22901.2|128
1641432820000|2022-01-06 01:33:40|22907.2|22902.2|22922.7|22917.7|22937.2|22932.2|22907.2|22902.2|299
1641432830000|2022-01-06 01:33:50|22921.2|22916.2|22924.2|22919.2|22926.2|22921.2|22917.7|22912.7|144
1641432840000|2022-01-06 01:34:00|22927.7|22922.7|22931.7|22926.7|22932.2|22927.2|22912.2|22907.2|181
1641432850000|2022-01-06 01:34:10|22929.7|22924.7|22929.2|22924.2|22935.2|22930.2|22922.7|22917.7|164
1641432860000|2022-01-06 01:34:20|22927.7|22922.7|22930.2|22925.2|22934.7|22929.7|22921.2|22916.2|147
1641432870000|2022-01-06 01:34:30|22929.7|22924.7|22937.7|22932.7|22937.7|22932.7|22924.7|22919.7|107
1641432880000|2022-01-06 01:34:40|22937.2|22932.2|22955.7|22950.7|22960.2|22955.2|22937.2|22932.2|606
1641432890000|2022-01-06 01:34:50|22957.2|22952.2|22965.2|22960.2|22968.2|22963.2|22956.2|22951.2|218
1641432900000|2022-01-06 01:35:00|22964.2|22959.2|22965.2|22960.2|22968.2|22963.2|22960.2|22955.2|153
1641432910000|2022-01-06 01:35:10|22964.2|22959.2|22954.2|22949.2|22964.2|22959.2|22951.2|22946.2|242
1641432920000|2022-01-06 01:35:20|22956.2|22951.2|22958.7|22953.7|22961.2|22956.2|22951.2|22946.2|100
1641432930000|2022-01-06 01:35:30|22962.7|22957.7|22951.2|22946.2|22965.7|22960.7|22950.7|22945.7|140
1641432940000|2022-01-06 01:35:40|22949.2|22944.2|22947.2|22942.2|22950.2|22945.2|22945.2|22940.2|126
1641432950000|2022-01-06 01:35:50|22947.7|22942.7|22944.2|22939.2|22951.7|22946.7|22944.2|22939.2|103
1641432960000|2022-01-06 01:36:00|22945.2|22940.2|22957.2|22952.2|22958.2|22953.2|22945.2|22940.2|100
1641432970000|2022-01-06 01:36:10|22958.2|22953.2|22949.2|22944.2|22958.2|22953.2|22948.2|22943.2|78
1641432980000|2022-01-06 01:36:20|22948.2|22943.2|22933.2|22928.2|22948.7|22943.7|22933.2|22928.2|187
1641432990000|2022-01-06 01:36:30|22932.7|22927.7|22937.2|22932.2|22942.2|22937.2|22931.2|22926.2|172
1641433000000|2022-01-06 01:36:40|22935.2|22930.2|22943.2|22938.2|22944.2|22939.2|22935.2|22930.2|138
1641433010000|2022-01-06 01:36:50|22942.7|22937.7|22935.2|22930.2|22943.7|22938.7|22935.2|22930.2|105
1641433020000|2022-01-06 01:37:00|22934.7|22929.7|22941.2|22936.2|22943.2|22938.2|22934.2|22929.2|104
1641433030000|2022-01-06 01:37:10|22941.7|22936.7|22948.2|22943.2|22950.7|22945.7|22938.7|22933.7|87
1641433040000|2022-01-06 01:37:20|22948.7|22943.7|22962.2|22957.2|22962.7|22957.7|22948.7|22943.7|155
1641433050000|2022-01-06 01:37:30|22961.2|22956.2|22967.7|22962.7|22968.7|22963.7|22961.2|22956.2|253
1641433060000|2022-01-06 01:37:40|22968.2|22963.2|22960.2|22955.2|22973.2|22968.2|22960.2|22955.2|383
1641433070000|2022-01-06 01:37:50|22961.2|22956.2|22972.2|22967.2|22976.2|22971.2|22960.7|22955.7|118
1641433080000|2022-01-06 01:38:00|22971.2|22966.2|22981.2|22976.2|22985.2|22980.2|22970.2|22965.2|250
1641433090000|2022-01-06 01:38:10|22980.2|22975.2|22978.7|22973.7|22983.7|22978.7|22976.2|22971.2|144
1641433100000|2022-01-06 01:38:20|22976.2|22971.2|22978.2|22973.2|22981.2|22976.2|22970.7|22965.7|109
1641433110000|2022-01-06 01:38:30|22979.7|22974.7|22983.2|22978.2|22985.2|22980.2|22979.2|22974.2|116
1641433120000|2022-01-06 01:38:40|22984.2|22979.2|22995.2|22990.2|22995.2|22990.2|22983.2|22978.2|156
1641433130000|2022-01-06 01:38:50|22996.2|22991.2|22998.2|22993.2|23001.7|22996.7|22994.2|22989.2|200
1641433140000|2022-01-06 01:39:00|22997.7|22992.7|22985.2|22980.2|23002.7|22997.7|22985.2|22980.2|193
1641433150000|2022-01-06 01:39:10|22985.7|22980.7|22992.2|22987.2|22995.2|22990.2|22980.2|22975.2|94
1641433160000|2022-01-06 01:39:20|22994.2|22989.2|22996.2|22991.2|22998.7|22993.7|22990.2|22985.2|100
1641433170000|2022-01-06 01:39:30|22994.2|22989.2|22981.2|22976.2|22995.2|22990.2|22981.2|22976.2|123
1641433180000|2022-01-06 01:39:40|22980.2|22975.2|22977.2|22972.2|22981.7|22976.7|22975.7|22970.7|95
1641433190000|2022-01-06 01:39:50|22975.2|22970.2|22971.2|22966.2|22977.7|22972.7|22967.7|22962.7|121
1641433200000|2022-01-06 01:40:00|22972.7|22967.7|22967.2|22962.2|22979.2|22974.2|22967.2|22962.2|152
1641433210000|2022-01-06 01:40:10|22966.2|22961.2|22966.2|22961.2|22970.7|22965.7|22962.7|22957.7|148
1641433220000|2022-01-06 01:40:20|22966.7|22961.7|22967.2|22962.2|22972.7|22967.7|22964.2|22959.2|136
1641433230000|2022-01-06 01:40:30|22968.2|22963.2|22963.2|22958.2|22974.7|22969.7|22956.2|22951.2|150
1641433240000|2022-01-06 01:40:40|22962.7|22957.7|22973.2|22968.2|22973.2|22968.2|22962.2|22957.2|133
1641433250000|2022-01-06 01:40:50|22975.2|22970.2|22984.2|22979.2|22985.2|22980.2|22973.2|22968.2|125
1641433260000|2022-01-06 01:41:00|22985.2|22980.2|22997.7|22992.7|22998.7|22993.7|22985.2|22980.2|156
1641433270000|2022-01-06 01:41:10|22997.2|22992.2|23002.2|22997.2|23003.2|22998.2|22987.7|22982.7|183
1641433280000|2022-01-06 01:41:20|23002.7|22997.7|22998.2|22993.2|23006.2|23001.2|22998.2|22993.2|95
1641433290000|2022-01-06 01:41:30|22996.7|22991.7|22998.2|22993.2|23003.2|22998.2|22994.2|22989.2|93
1641433300000|2022-01-06 01:41:40|22997.7|22992.7|22995.7|22990.7|23003.7|22998.7|22995.7|22990.7|88
1641433310000|2022-01-06 01:41:50|22993.7|22988.7|22995.2|22990.2|22997.2|22992.2|22990.2|22985.2|87
1641433320000|2022-01-06 01:42:00|22994.7|22989.7|22994.2|22989.2|23001.2|22996.2|22987.2|22982.2|187
1641433330000|2022-01-06 01:42:10|22993.7|22988.7|23004.2|22999.2|23004.2|22999.2|22993.7|22988.7|181
1641433340000|2022-01-06 01:42:20|23003.2|22998.2|23002.2|22997.2|23010.2|23005.2|22998.2|22993.2|227
1641433350000|2022-01-06 01:42:30|23005.2|23000.2|23014.2|23009.2|23017.2|23012.2|23004.7|22999.7|202
1641433360000|2022-01-06 01:42:40|23017.7|23012.7|23011.7|23006.7|23018.2|23013.2|23004.7|22999.7|147
1641433370000|2022-01-06 01:42:50|23013.7|23008.7|23015.2|23010.2|23016.2|23011.2|23007.7|23002.7|224
1641433380000|2022-01-06 01:43:00|23014.2|23009.2|23018.2|23013.2|23018.2|23013.2|23010.7|23005.7|190
1641433390000|2022-01-06 01:43:10|23023.2|23018.2|23015.7|23010.7|23023.2|23018.2|23014.2|23009.2|286
1641433400000|2022-01-06 01:43:20|23015.2|23010.2|23022.7|23017.7|23022.7|23017.7|23015.2|23010.2|95
1641433410000|2022-01-06 01:43:30|23023.2|23018.2|23021.7|23016.7|23023.2|23018.2|23015.2|23010.2|131
1641433420000|2022-01-06 01:43:40|23021.2|23016.2|23016.2|23011.2|23023.2|23018.2|23015.7|23010.7|86
1641433430000|2022-01-06 01:43:50|23015.7|23010.7|23018.2|23013.2|23019.7|23014.7|23014.7|23009.7|71
1641433440000|2022-01-06 01:44:00|23015.7|23010.7|23014.7|23009.7|23023.2|23018.2|23012.2|23007.2|112
1641433450000|2022-01-06 01:44:10|23017.2|23012.2|23015.7|23010.7|23019.7|23014.7|23012.7|23007.7|86
1641433460000|2022-01-06 01:44:20|23016.2|23011.2|23007.2|23002.2|23018.2|23013.2|23005.2|23000.2|99
1641433470000|2022-01-06 01:44:30|23006.7|23001.7|23003.2|22998.2|23006.7|23001.7|22998.2|22993.2|155
1641433480000|2022-01-06 01:44:40|23003.7|22998.7|23015.2|23010.2|23016.2|23011.2|23003.7|22998.7|122
1641433490000|2022-01-06 01:44:50|23013.2|23008.2|23004.2|22999.2|23013.2|23008.2|23000.7|22995.7|93
1641433500000|2022-01-06 01:45:00|23004.7|22999.7|23000.2|22995.2|23009.7|23004.7|22999.2|22994.2|108
1641433510000|2022-01-06 01:45:10|22999.7|22994.7|23021.2|23016.2|23021.2|23016.2|22999.7|22994.7|137
1641433520000|2022-01-06 01:45:20|23022.2|23017.2|23024.7|23019.7|23026.7|23021.7|23021.2|23016.2|142
1641433530000|2022-01-06 01:45:30|23025.7|23020.7|23022.7|23017.7|23027.2|23022.2|23016.7|23011.7|153
1641433540000|2022-01-06 01:45:40|23022.2|23017.2|23028.2|23023.2|23028.2|23023.2|23018.7|23013.7|105
1641433550000|2022-01-06 01:45:50|23027.2|23022.2|23027.2|23022.2|23028.7|23023.7|23023.7|23018.7|99
1641433560000|2022-01-06 01:46:00|23026.7|23021.7|23017.2|23012.2|23039.7|23034.7|23016.2|23011.2|762
1641433570000|2022-01-06 01:46:10|23018.7|23013.7|23017.7|23012.7|23023.2|23018.2|23016.7|23011.7|185
1641433580000|2022-01-06 01:46:20|23018.7|23013.7|22990.2|22985.2|23021.7|23016.7|22989.7|22984.7|481
1641433590000|2022-01-06 01:46:30|22990.7|22985.7|22977.2|22972.2|22990.7|22985.7|22977.2|22972.2|182
1641433600000|2022-01-06 01:46:40|22975.7|22970.7|22975.2|22970.2|22977.7|22972.7|22971.7|22966.7|166
1641433610000|2022-01-06 01:46:50|22976.2|22971.2|22976.2|22971.2|22978.7|22973.7|22974.7|22969.7|96
1641433620000|2022-01-06 01:47:00|22975.2|22970.2|22970.2|22965.2|22986.2|22981.2|22968.2|22963.2|279
1641433630000|2022-01-06 01:47:10|22971.2|22966.2|22971.7|22966.7|22972.7|22967.7|22967.7|22962.7|115
1641433640000|2022-01-06 01:47:20|22972.2|22967.2|22966.2|22961.2|22972.2|22967.2|22966.2|22961.2|129
1641433650000|2022-01-06 01:47:30|22964.7|22959.7|22958.2|22953.2|22968.7|22963.7|22957.2|22952.2|150
1641433660000|2022-01-06 01:47:40|22957.2|22952.2|22958.2|22953.2|22960.2|22955.2|22955.2|22950.2|81
1641433670000|2022-01-06 01:47:50|22957.7|22952.7|22960.2|22955.2|22963.7|22958.7|22954.7|22949.7|86
1641433680000|2022-01-06 01:48:00|22959.2|22954.2|22961.2|22956.2|22970.7|22965.7|22959.2|22954.2|129
1641433690000|2022-01-06 01:48:10|22960.7|22955.7|22955.2|22950.2|22960.7|22955.7|22950.7|22945.7|161
1641433700000|2022-01-06 01:48:20|22954.2|22949.2|22944.2|22939.2|22955.2|22950.2|22943.7|22938.7|182
1641433710000|2022-01-06 01:48:30|22943.2|22938.2|22938.7|22933.7|22946.2|22941.2|22936.7|22931.7|246
1641433720000|2022-01-06 01:48:40|22937.2|22932.2|22940.2|22935.2|22942.7|22937.7|22934.7|22929.7|128
1641433730000|2022-01-06 01:48:50|22939.2|22934.2|22958.2|22953.2|22958.2|22953.2|22939.2|22934.2|106
1641433740000|2022-01-06 01:49:00|22958.7|22953.7|22962.7|22957.7|22962.7|22957.7|22949.7|22944.7|222
1641433750000|2022-01-06 01:49:10|22962.2|22957.2|22956.2|22951.2|22963.2|22958.2|22952.2|22947.2|46
1641433760000|2022-01-06 01:49:20|22955.2|22950.2|22967.7|22962.7|22967.7|22962.7|22953.7|22948.7|65
1641433770000|2022-01-06 01:49:30|22968.2|22963.2|22964.2|22959.2|22969.7|22964.7|22963.2|22958.2|58
1641433780000|2022-01-06 01:49:40|22963.2|22958.2|22966.7|22961.7|22968.2|22963.2|22962.2|22957.2|68
1641433790000|2022-01-06 01:49:50|22966.2|22961.2|22969.7|22964.7|22970.7|22965.7|22960.2|22955.2|97
1641433800000|2022-01-06 01:50:00|22968.2|22963.2|22965.2|22960.2|22970.2|22965.2|22965.2|22960.2|84
1641433810000|2022-01-06 01:50:10|22965.7|22960.7|22976.2|22971.2|22976.2|22971.2|22960.7|22955.7|119
1641433820000|2022-01-06 01:50:20|22976.7|22971.7|22970.2|22965.2|22976.7|22971.7|22966.7|22961.7|68
1641433830000|2022-01-06 01:50:30|22970.7|22965.7|22972.2|22967.2|22981.2|22976.2|22970.7|22965.7|120
1641433840000|2022-01-06 01:50:40|22971.7|22966.7|22972.7|22967.7|22977.2|22972.2|22971.7|22966.7|61
1641433850000|2022-01-06 01:50:50|22973.7|22968.7|22967.2|22962.2|22973.7|22968.7|22964.7|22959.7|73
1641433860000|2022-01-06 01:51:00|22966.7|22961.7|22951.2|22946.2|22966.7|22961.7|22951.2|22946.2|111
1641433870000|2022-01-06 01:51:10|22950.7|22945.7|22953.7|22948.7|22955.2|22950.2|22950.2|22945.2|90
1641433880000|2022-01-06 01:51:20|22953.2|22948.2|22950.7|22945.7|22956.7|22951.7|22950.2|22945.2|88
1641433890000|2022-01-06 01:51:30|22950.2|22945.2|22950.7|22945.7|22954.2|22949.2|22945.2|22940.2|268
1641433900000|2022-01-06 01:51:40|22949.2|22944.2|22948.2|22943.2|22950.7|22945.7|22947.2|22942.2|52
1641433910000|2022-01-06 01:51:50|22947.2|22942.2|22945.2|22940.2|22947.7|22942.7|22943.2|22938.2|56
1641433920000|2022-01-06 01:52:00|22947.2|22942.2|22941.2|22936.2|22947.2|22942.2|22939.2|22934.2|118
1641433930000|2022-01-06 01:52:10|22942.2|22937.2|22946.2|22941.2|22949.2|22944.2|22942.2|22937.2|85
1641433940000|2022-01-06 01:52:20|22948.2|22943.2|22942.2|22937.2|22948.2|22943.2|22939.7|22934.7|61
1641433950000|2022-01-06 01:52:30|22942.7|22937.7|22956.2|22951.2|22957.7|22952.7|22941.7|22936.7|80
1641433960000|2022-01-06 01:52:40|22957.7|22952.7|22973.7|22968.7|22974.2|22969.2|22956.7|22951.7|122
1641433970000|2022-01-06 01:52:50|22974.2|22969.2|22970.2|22965.2|22974.2|22969.2|22965.2|22960.2|109
1641433980000|2022-01-06 01:53:00|22972.2|22967.2|22973.7|22968.7|22975.7|22970.7|22970.2|22965.2|84
1641433990000|2022-01-06 01:53:10|22973.2|22968.2|22978.2|22973.2|22984.2|22979.2|22973.2|22968.2|104
1641434000000|2022-01-06 01:53:20|22979.2|22974.2|22981.2|22976.2|22981.2|22976.2|22975.2|22970.2|58
1641434010000|2022-01-06 01:53:30|22981.7|22976.7|22982.2|22977.2|22986.2|22981.2|22980.7|22975.7|55
1641434020000|2022-01-06 01:53:40|22980.7|22975.7|22972.2|22967.2|22980.7|22975.7|22971.2|22966.2|58
1641434030000|2022-01-06 01:53:50|22971.7|22966.7|22974.7|22969.7|22975.2|22970.2|22968.7|22963.7|50
1641434040000|2022-01-06 01:54:00|22974.2|22969.2|22965.2|22960.2|22974.2|22969.2|22962.2|22957.2|80
1641434050000|2022-01-06 01:54:10|22964.7|22959.7|22980.7|22975.7|22981.2|22976.2|22964.7|22959.7|31
1641434060000|2022-01-06 01:54:20|22980.2|22975.2|22973.2|22968.2|22981.2|22976.2|22970.2|22965.2|54
1641434070000|2022-01-06 01:54:30|22971.2|22966.2|22970.7|22965.7|22974.2|22969.2|22968.7|22963.7|34
1641434080000|2022-01-06 01:54:40|22971.2|22966.2|22985.2|22980.2|22985.2|22980.2|22971.2|22966.2|58
1641434090000|2022-01-06 01:54:50|22986.2|22981.2|22983.2|22978.2|22988.7|22983.7|22982.2|22977.2|86
1641434100000|2022-01-06 01:55:00|22982.7|22977.7|22988.7|22983.7|22989.7|22984.7|22982.7|22977.7|54
1641434110000|2022-01-06 01:55:10|22988.2|22983.2|22981.2|22976.2|22991.2|22986.2|22981.2|22976.2|60
1641434120000|2022-01-06 01:55:20|22980.7|22975.7|22978.7|22973.7|22980.7|22975.7|22972.2|22967.2|78
1641434130000|2022-01-06 01:55:30|22980.2|22975.2|22976.7|22971.7|22983.2|22978.2|22976.7|22971.7|34
1641434140000|2022-01-06 01:55:40|22974.7|22969.7|22979.7|22974.7|22983.7|22978.7|22973.2|22968.2|54
1641434150000|2022-01-06 01:55:50|22980.2|22975.2|22978.2|22973.2|22984.2|22979.2|22975.2|22970.2|39
1641434160000|2022-01-06 01:56:00|22978.7|22973.7|22986.2|22981.2|22989.2|22984.2|22978.7|22973.7|65
1641434170000|2022-01-06 01:56:10|22986.7|22981.7|22989.2|22984.2|22994.2|22989.2|22986.2|22981.2|77
1641434180000|2022-01-06 01:56:20|22990.2|22985.2|22996.2|22991.2|22996.2|22991.2|22988.7|22983.7|83
1641434190000|2022-01-06 01:56:30|22997.2|22992.2|23000.2|22995.2|23001.7|22996.7|22993.7|22988.7|115
1641434200000|2022-01-06 01:56:40|23001.2|22996.2|22995.2|22990.2|23006.7|23001.7|22995.2|22990.2|94
1641434210000|2022-01-06 01:56:50|22996.2|22991.2|22995.2|22990.2|23001.2|22996.2|22995.2|22990.2|41
1641434220000|2022-01-06 01:57:00|22995.7|22990.7|22998.2|22993.2|23000.2|22995.2|22993.7|22988.7|69
1641434230000|2022-01-06 01:57:10|23000.2|22995.2|22994.7|22989.7|23000.2|22995.2|22994.2|22989.2|58
1641434240000|2022-01-06 01:57:20|22994.2|22989.2|22991.2|22986.2|22994.2|22989.2|22985.7|22980.7|57
1641434250000|2022-01-06 01:57:30|22990.2|22985.2|22986.7|22981.7|22994.2|22989.2|22986.2|22981.2|40
1641434260000|2022-01-06 01:57:40|22986.2|22981.2|22980.2|22975.2|22988.2|22983.2|22980.2|22975.2|53
1641434270000|2022-01-06 01:57:50|22980.7|22975.7|22993.2|22988.2|22994.2|22989.2|22980.2|22975.2|63
1641434280000|2022-01-06 01:58:00|22992.2|22987.2|22986.7|22981.7|22992.2|22987.2|22986.7|22981.7|89
1641434290000|2022-01-06 01:58:10|22985.7|22980.7|22992.2|22987.2|22993.2|22988.2|22985.2|22980.2|41
1641434300000|2022-01-06 01:58:20|22992.7|22987.7|22993.7|22988.7|22994.7|22989.7|22988.7|22983.7|102
1641434310000|2022-01-06 01:58:30|22994.2|22989.2|22995.7|22990.7|22995.7|22990.7|22992.7|22987.7|88
1641434320000|2022-01-06 01:58:40|22996.2|22991.2|22991.7|22986.7|22998.7|22993.7|22989.2|22984.2|231
1641434330000|2022-01-06 01:58:50|22991.2|22986.2|23003.7|22998.7|23004.7|22999.7|22989.2|22984.2|77
1641434340000|2022-01-06 01:59:00|23004.2|22999.2|22987.7|22982.7|23006.2|23001.2|22987.7|22982.7|166
1641434350000|2022-01-06 01:59:10|22986.2|22981.2|22983.2|22978.2|22986.2|22981.2|22980.2|22975.2|81
1641434360000|2022-01-06 01:59:20|22981.7|22976.7|22984.7|22979.7|22984.7|22979.7|22978.2|22973.2|57
1641434370000|2022-01-06 01:59:30|22984.2|22979.2|22982.2|22977.2|22986.2|22981.2|22980.7|22975.7|85
1641434380000|2022-01-06 01:59:40|22982.7|22977.7|22983.7|22978.7|22988.2|22983.2|22980.2|22975.2|97
1641434390000|2022-01-06 01:59:50|22984.7|22979.7|22989.2|22984.2|22991.7|22986.7|22984.7|22979.7|66
1641434400000|2022-01-06 02:00:00|22989.7|22984.7|22978.2|22973.2|22995.2|22990.2|22978.2|22973.2|122
1641434410000|2022-01-06 02:00:10|22977.2|22972.2|22963.7|22958.7|22977.2|22972.2|22963.2|22958.2|112
1641434420000|2022-01-06 02:00:20|22962.7|22957.7|22961.2|22956.2|22965.2|22960.2|22956.2|22951.2|173
1641434430000|2022-01-06 02:00:30|22962.7|22957.7|22958.2|22953.2|22965.7|22960.7|22958.2|22953.2|101
1641434440000|2022-01-06 02:00:40|22959.2|22954.2|22958.2|22953.2|22962.2|22957.2|22956.7|22951.7|68
1641434450000|2022-01-06 02:00:50|22959.7|22954.7|22958.2|22953.2|22959.7|22954.7|22955.2|22950.2|79
1641434460000|2022-01-06 02:01:00|22959.2|22954.2|22954.2|22949.2|22964.7|22959.7|22954.2|22949.2|88
1641434470000|2022-01-06 02:01:10|22951.2|22946.2|22948.7|22943.7|22951.2|22946.2|22947.2|22942.2|157
1641434480000|2022-01-06 02:01:20|22948.2|22943.2|22953.7|22948.7|22954.2|22949.2|22945.2|22940.2|63
1641434490000|2022-01-06 02:01:30|22953.2|22948.2|22952.2|22947.2|22960.2|22955.2|22952.2|22947.2|86
1641434500000|2022-01-06 02:01:40|22952.7|22947.7|22948.7|22943.7|22956.2|22951.2|22947.2|22942.2|87
1641434510000|2022-01-06 02:01:50|22948.2|22943.2|22951.2|22946.2|22951.2|22946.2|22946.7|22941.7|52
1641434520000|2022-01-06 02:02:00|22954.2|22949.2|22957.2|22952.2|22963.7|22958.7|22954.2|22949.2|67
1641434530000|2022-01-06 02:02:10|22957.7|22952.7|22954.2|22949.2|22958.2|22953.2|22948.2|22943.2|84
1641434540000|2022-01-06 02:02:20|22952.7|22947.7|22955.7|22950.7|22957.2|22952.2|22949.7|22944.7|78
1641434550000|2022-01-06 02:02:30|22955.2|22950.2|22959.7|22954.7|22961.2|22956.2|22955.2|22950.2|69
1641434560000|2022-01-06 02:02:40|22959.2|22954.2|22955.2|22950.2|22960.7|22955.7|22952.2|22947.2|40
1641434570000|2022-01-06 02:02:50|22955.7|22950.7|22957.2|22952.2|22958.2|22953.2|22952.2|22947.2|47
1641434580000|2022-01-06 02:03:00|22956.7|22951.7|22956.2|22951.2|22961.2|22956.2|22954.7|22949.7|209
1641434590000|2022-01-06 02:03:10|22955.2|22950.2|22956.2|22951.2|22957.7|22952.7|22953.2|22948.2|65
1641434600000|2022-01-06 02:03:20|22955.7|22950.7|22954.7|22949.7|22958.2|22953.2|22950.7|22945.7|53
1641434610000|2022-01-06 02:03:30|22955.2|22950.2|22957.7|22952.7|22957.7|22952.7|22953.7|22948.7|29
1641434620000|2022-01-06 02:03:40|22958.2|22953.2|22951.7|22946.7|22958.7|22953.7|22951.2|22946.2|62
1641434630000|2022-01-06 02:03:50|22951.2|22946.2|22952.7|22947.7|22954.2|22949.2|22948.2|22943.2|35
1641434640000|2022-01-06 02:04:00|22951.2|22946.2|22950.2|22945.2|22953.2|22948.2|22948.7|22943.7|51
1641434650000|2022-01-06 02:04:10|22949.7|22944.7|22942.7|22937.7|22949.7|22944.7|22941.2|22936.2|113
1641434660000|2022-01-06 02:04:20|22942.2|22937.2|22915.2|22910.2|22942.2|22937.2|22913.7|22908.7|620
1641434670000|2022-01-06 02:04:30|22914.2|22909.2|22912.2|22907.2|22915.7|22910.7|22909.2|22904.2|170
1641434680000|2022-01-06 02:04:40|22912.7|22907.7|22914.7|22909.7|22917.7|22912.7|22910.2|22905.2|110
1641434690000|2022-01-06 02:04:50|22914.2|22909.2|22924.2|22919.2|22924.2|22919.2|22913.2|22908.2|126
1641434700000|2022-01-06 02:05:00|22923.2|22918.2|22927.7|22922.7|22929.7|22924.7|22919.7|22914.7|161
1641434710000|2022-01-06 02:05:10|22927.2|22922.2|22929.7|22924.7|22931.7|22926.7|22923.7|22918.7|132
1641434720000|2022-01-06 02:05:20|22930.7|22925.7|22928.7|22923.7|22933.2|22928.2|22928.2|22923.2|229
1641434730000|2022-01-06 02:05:30|22927.2|22922.2|22927.2|22922.2|22933.2|22928.2|22925.7|22920.7|65
1641434740000|2022-01-06 02:05:40|22926.7|22921.7|22920.7|22915.7|22929.7|22924.7|22920.7|22915.7|56
1641434750000|2022-01-06 02:05:50|22921.2|22916.2|22915.2|22910.2|22922.7|22917.7|22912.2|22907.2|90
1641434760000|2022-01-06 02:06:00|22914.7|22909.7|22906.2|22901.2|22914.7|22909.7|22899.7|22894.7|186
1641434770000|2022-01-06 02:06:10|22907.2|22902.2|22886.7|22881.7|22907.2|22902.2|22885.7|22880.7|379
1641434780000|2022-01-06 02:06:20|22886.2|22881.2|22889.2|22884.2|22889.7|22884.7|22883.2|22878.2|153
1641434790000|2022-01-06 02:06:30|22890.2|22885.2|22887.7|22882.7|22890.7|22885.7|22881.7|22876.7|122
1641434800000|2022-01-06 02:06:40|22886.2|22881.2|22881.2|22876.2|22888.7|22883.7|22873.2|22868.2|236
1641434810000|2022-01-06 02:06:50|22880.7|22875.7|22879.7|22874.7|22884.2|22879.2|22879.7|22874.7|94
1641434820000|2022-01-06 02:07:00|22881.2|22876.2|22866.2|22861.2|22886.7|22881.7|22866.2|22861.2|415
1641434830000|2022-01-06 02:07:10|22864.2|22859.2|22852.2|22847.2|22867.7|22862.7|22848.2|22843.2|499
1641434840000|2022-01-06 02:07:20|22855.2|22850.2|22852.7|22847.7|22855.2|22850.2|22846.2|22841.2|180
1641434850000|2022-01-06 02:07:30|22852.2|22847.2|22870.7|22865.7|22870.7|22865.7|22852.2|22847.2|124
1641434860000|2022-01-06 02:07:40|22873.2|22868.2|22876.2|22871.2|22887.7|22882.7|22871.7|22866.7|272
1641434870000|2022-01-06 02:07:50|22872.2|22867.2|22878.2|22873.2|22882.7|22877.7|22871.2|22866.2|131
1641434880000|2022-01-06 02:08:00|22882.2|22877.2|22874.2|22869.2|22886.7|22881.7|22872.7|22867.7|166
1641434890000|2022-01-06 02:08:10|22874.7|22869.7|22867.2|22862.2|22879.2|22874.2|22866.2|22861.2|83
1641434900000|2022-01-06 02:08:20|22866.2|22861.2|22855.2|22850.2|22868.2|22863.2|22855.2|22850.2|132
1641434910000|2022-01-06 02:08:30|22854.2|22849.2|22864.2|22859.2|22864.2|22859.2|22852.2|22847.2|99
1641434920000|2022-01-06 02:08:40|22866.2|22861.2|22866.7|22861.7|22872.2|22867.2|22864.7|22859.7|57
1641434930000|2022-01-06 02:08:50|22867.2|22862.2|22859.2|22854.2|22867.2|22862.2|22858.2|22853.2|69
1641434940000|2022-01-06 02:09:00|22859.7|22854.7|22857.7|22852.7|22869.2|22864.2|22856.2|22851.2|78
1641434950000|2022-01-06 02:09:10|22857.2|22852.2|22858.7|22853.7|22860.7|22855.7|22854.2|22849.2|69
1641434960000|2022-01-06 02:09:20|22859.2|22854.2|22854.2|22849.2|22861.2|22856.2|22852.2|22847.2|119
1641434970000|2022-01-06 02:09:30|22853.2|22848.2|22853.7|22848.7|22861.2|22856.2|22852.2|22847.2|57
1641434980000|2022-01-06 02:09:40|22855.2|22850.2|22852.2|22847.2|22855.2|22850.2|22851.2|22846.2|32
1641434990000|2022-01-06 02:09:50|22852.7|22847.7|22853.7|22848.7|22857.7|22852.7|22852.2|22847.2|38
1641435000000|2022-01-06 02:10:00|22854.7|22849.7|22857.2|22852.2|22858.7|22853.7|22849.7|22844.7|123
1641435010000|2022-01-06 02:10:10|22857.7|22852.7|22850.2|22845.2|22858.2|22853.2|22848.2|22843.2|58
1641435020000|2022-01-06 02:10:20|22848.2|22843.2|22847.2|22842.2|22851.7|22846.7|22845.7|22840.7|59
1641435030000|2022-01-06 02:10:30|22846.7|22841.7|22844.2|22839.2|22846.7|22841.7|22841.7|22836.7|69
1641435040000|2022-01-06 02:10:40|22843.2|22838.2|22839.2|22834.2|22843.2|22838.2|22837.2|22832.2|81
1641435050000|2022-01-06 02:10:50|22838.7|22833.7|22839.7|22834.7|22842.2|22837.2|22838.7|22833.7|58
1641435060000|2022-01-06 02:11:00|22836.2|22831.2|22838.2|22833.2|22842.7|22837.7|22835.2|22830.2|193
1641435070000|2022-01-06 02:11:10|22841.2|22836.2|22837.2|22832.2|22845.2|22840.2|22834.2|22829.2|113
1641435080000|2022-01-06 02:11:20|22836.7|22831.7|22834.7|22829.7|22837.7|22832.7|22831.2|22826.2|78
1641435090000|2022-01-06 02:11:30|22832.7|22827.7|22836.2|22831.2|22839.2|22834.2|22829.2|22824.2|115
1641435100000|2022-01-06 02:11:40|22837.2|22832.2|22832.2|22827.2|22837.2|22832.2|22827.7|22822.7|63
1641435110000|2022-01-06 02:11:50|22832.7|22827.7|22826.2|22821.2|22833.7|22828.7|22826.2|22821.2|80
1641435120000|2022-01-06 02:12:00|22828.7|22823.7|22827.2|22822.2|22830.7|22825.7|22825.2|22820.2|124
1641435130000|2022-01-06 02:12:10|22826.7|22821.7|22836.7|22831.7|22836.7|22831.7|22826.2|22821.2|72
1641435140000|2022-01-06 02:12:20|22837.2|22832.2|22840.2|22835.2|22840.7|22835.7|22836.2|22831.2|94
1641435150000|2022-01-06 02:12:30|22840.7|22835.7|22839.2|22834.2|22841.7|22836.7|22838.7|22833.7|54
1641435160000|2022-01-06 02:12:40|22837.2|22832.2|22834.2|22829.2|22837.7|22832.7|22833.2|22828.2|56
1641435170000|2022-01-06 02:12:50|22833.7|22828.7|22829.2|22824.2|22833.7|22828.7|22827.7|22822.7|47
1641435180000|2022-01-06 02:13:00|22828.7|22823.7|22823.2|22818.2|22828.7|22823.7|22821.7|22816.7|104
1641435190000|2022-01-06 02:13:10|22823.7|22818.7|22826.2|22821.2|22826.7|22821.7|22820.7|22815.7|49
1641435200000|2022-01-06 02:13:20|22825.7|22820.7|22825.7|22820.7|22825.7|22820.7|22821.2|22816.2|62
1641435210000|2022-01-06 02:13:30|22825.2|22820.2|22831.7|22826.7|22832.2|22827.2|22823.7|22818.7|88
1641435220000|2022-01-06 02:13:40|22831.2|22826.2|22837.2|22832.2|22840.2|22835.2|22831.2|22826.2|71
1641435230000|2022-01-06 02:13:50|22836.7|22831.7|22835.2|22830.2|22839.7|22834.7|22833.7|22828.7|50
1641435240000|2022-01-06 02:14:00|22834.7|22829.7|22829.2|22824.2|22835.2|22830.2|22828.2|22823.2|55
1641435250000|2022-01-06 02:14:10|22829.7|22824.7|22829.2|22824.2|22834.2|22829.2|22828.7|22823.7|43
1641435260000|2022-01-06 02:14:20|22828.7|22823.7|22832.2|22827.2|22832.7|22827.7|22827.7|22822.7|98
1641435270000|2022-01-06 02:14:30|22832.7|22827.7|22829.2|22824.2|22832.7|22827.7|22828.2|22823.2|51
1641435280000|2022-01-06 02:14:40|22829.7|22824.7|22830.2|22825.2|22831.2|22826.2|22828.7|22823.7|45
1641435290000|2022-01-06 02:14:50|22830.7|22825.7|22831.2|22826.2|22831.7|22826.7|22825.7|22820.7|64
1641435300000|2022-01-06 02:15:00|22832.2|22827.2|22816.7|22811.7|22832.2|22827.2|22813.7|22808.7|168
1641435310000|2022-01-06 02:15:10|22817.7|22812.7|22811.7|22806.7|22819.2|22814.2|22811.7|22806.7|128
1641435320000|2022-01-06 02:15:20|22813.2|22808.2|22814.2|22809.2|22817.2|22812.2|22812.2|22807.2|57
1641435330000|2022-01-06 02:15:30|22813.7|22808.7|22816.7|22811.7|22817.2|22812.2|22812.2|22807.2|63
1641435340000|2022-01-06 02:15:40|22817.2|22812.2|22806.2|22801.2|22817.2|22812.2|22806.2|22801.2|373
1641435350000|2022-01-06 02:15:50|22805.7|22800.7|22801.2|22796.2|22806.7|22801.7|22801.2|22796.2|117
1641435360000|2022-01-06 02:16:00|22800.7|22795.7|22798.2|22793.2|22801.2|22796.2|22795.7|22790.7|230
1641435370000|2022-01-06 02:16:10|22796.2|22791.2|22807.7|22802.7|22807.7|22802.7|22796.2|22791.2|106
1641435380000|2022-01-06 02:16:20|22806.7|22801.7|22801.2|22796.2|22807.7|22802.7|22799.2|22794.2|81
1641435390000|2022-01-06 02:16:30|22800.2|22795.2|22793.7|22788.7|22800.2|22795.2|22793.7|22788.7|75
1641435400000|2022-01-06 02:16:40|22793.2|22788.2|22797.7|22792.7|22798.2|22793.2|22792.2|22787.2|66
1641435410000|2022-01-06 02:16:50|22798.2|22793.2|22794.7|22789.7|22804.2|22799.2|22794.7|22789.7|123
1641435420000|2022-01-06 02:17:00|22793.7|22788.7|22791.2|22786.2|22795.2|22790.2|22791.2|22786.2|103
1641435430000|2022-01-06 02:17:10|22790.7|22785.7|22791.7|22786.7|22794.2|22789.2|22788.7|22783.7|103
1641435440000|2022-01-06 02:17:20|22792.2|22787.2|22790.2|22785.2|22797.2|22792.2|22789.2|22784.2|85
1641435450000|2022-01-06 02:17:30|22789.7|22784.7|22798.7|22793.7|22798.7|22793.7|22787.2|22782.2|99
1641435460000|2022-01-06 02:17:40|22799.2|22794.2|22791.7|22786.7|22801.7|22796.7|22791.7|22786.7|43
1641435470000|2022-01-06 02:17:50|22792.2|22787.2|22791.2|22786.2|22794.7|22789.7|22787.2|22782.2|72
1641435480000|2022-01-06 02:18:00|22790.7|22785.7|22787.7|22782.7|22790.7|22785.7|22786.7|22781.7|92
1641435490000|2022-01-06 02:18:10|22788.2|22783.2|22799.2|22794.2|22799.2|22794.2|22787.2|22782.2|65
1641435500000|2022-01-06 02:18:20|22799.7|22794.7|22801.7|22796.7|22805.2|22800.2|22798.2|22793.2|96
1641435510000|2022-01-06 02:18:30|22802.2|22797.2|22810.2|22805.2|22811.7|22806.7|22802.2|22797.2|80
1641435520000|2022-01-06 02:18:40|22808.2|22803.2|22801.7|22796.7|22808.2|22803.2|22801.7|22796.7|114
1641435530000|2022-01-06 02:18:50|22802.7|22797.7|22804.7|22799.7|22804.7|22799.7|22801.2|22796.2|40
1641435540000|2022-01-06 02:19:00|22806.2|22801.2|22811.7|22806.7|22811.7|22806.7|22803.7|22798.7|89
1641435550000|2022-01-06 02:19:10|22813.7|22808.7|22810.7|22805.7|22818.2|22813.2|22810.2|22805.2|124
1641435560000|2022-01-06 02:19:20|22808.2|22803.2|22812.2|22807.2|22812.7|22807.7|22808.2|22803.2|43
1641435570000|2022-01-06 02:19:30|22814.7|22809.7|22821.2|22816.2|22821.2|22816.2|22814.7|22809.7|85
1641435580000|2022-01-06 02:19:40|22820.7|22815.7|22819.2|22814.2|22821.7|22816.7|22818.7|22813.7|43
1641435590000|2022-01-06 02:19:50|22819.7|22814.7|22817.2|22812.2|22820.2|22815.2|22816.2|22811.2|61
1641435600000|2022-01-06 02:20:00|22817.7|22812.7|22813.2|22808.2|22817.7|22812.7|22810.2|22805.2|69
1641435610000|2022-01-06 02:20:10|22813.7|22808.7|22812.2|22807.2|22815.2|22810.2|22809.2|22804.2|56
1641435620000|2022-01-06 02:20:20|22812.7|22807.7|22806.7|22801.7|22815.2|22810.2|22806.2|22801.2|31
1641435630000|2022-01-06 02:20:30|22806.2|22801.2|22804.2|22799.2|22806.2|22801.2|22800.7|22795.7|55
1641435640000|2022-01-06 02:20:40|22802.7|22797.7|22807.2|22802.2|22811.2|22806.2|22800.2|22795.2|100
1641435650000|2022-01-06 02:20:50|22808.2|22803.2|22801.2|22796.2|22809.2|22804.2|22800.2|22795.2|34
1641435660000|2022-01-06 02:21:00|22800.2|22795.2|22797.2|22792.2|22801.2|22796.2|22795.2|22790.2|69
1641435670000|2022-01-06 02:21:10|22796.7|22791.7|22793.2|22788.2|22797.7|22792.7|22793.2|22788.2|42
1641435680000|2022-01-06 02:21:20|22794.2|22789.2|22797.7|22792.7|22801.2|22796.2|22793.2|22788.2|56
1641435690000|2022-01-06 02:21:30|22798.2|22793.2|22800.7|22795.7|22801.7|22796.7|22796.2|22791.2|25
1641435700000|2022-01-06 02:21:40|22800.2|22795.2|22799.7|22794.7|22804.7|22799.7|22799.7|22794.7|41
1641435710000|2022-01-06 02:21:50|22798.2|22793.2|22807.2|22802.2|22808.7|22803.7|22798.2|22793.2|31
1641435720000|2022-01-06 02:22:00|22807.7|22802.7|22797.7|22792.7|22807.7|22802.7|22796.7|22791.7|28
1641435730000|2022-01-06 02:22:10|22797.2|22792.2|22797.2|22792.2|22799.2|22794.2|22796.2|22791.2|23
1641435740000|2022-01-06 02:22:20|22796.7|22791.7|22804.2|22799.2|22804.7|22799.7|22796.2|22791.2|46
1641435750000|2022-01-06 02:22:30|22803.7|22798.7|22797.7|22792.7|22805.2|22800.2|22796.7|22791.7|48
1641435760000|2022-01-06 02:22:40|22797.2|22792.2|22789.7|22784.7|22797.2|22792.2|22787.7|22782.7|96
1641435770000|2022-01-06 02:22:50|22790.2|22785.2|22784.7|22779.7|22790.2|22785.2|22782.2|22777.2|84
1641435780000|2022-01-06 02:23:00|22784.2|22779.2|22783.7|22778.7|22787.7|22782.7|22781.7|22776.7|78
1641435790000|2022-01-06 02:23:10|22784.2|22779.2|22787.7|22782.7|22790.2|22785.2|22784.2|22779.2|65
1641435800000|2022-01-06 02:23:20|22788.2|22783.2|22787.7|22782.7|22788.2|22783.2|22784.7|22779.7|29
1641435810000|2022-01-06 02:23:30|22788.2|22783.2|22782.2|22777.2|22790.2|22785.2|22782.2|22777.2|38
1641435820000|2022-01-06 02:23:40|22783.7|22778.7|22782.2|22777.2|22786.2|22781.2|22780.7|22775.7|31
1641435830000|2022-01-06 02:23:50|22781.2|22776.2|22783.2|22778.2|22785.2|22780.2|22780.7|22775.7|38
1641435840000|2022-01-06 02:24:00|22782.7|22777.7|22781.2|22776.2|22783.7|22778.7|22780.2|22775.2|36
1641435850000|2022-01-06 02:24:10|22780.7|22775.7|22781.2|22776.2|22782.2|22777.2|22779.7|22774.7|31
1641435860000|2022-01-06 02:24:20|22780.7|22775.7|22785.2|22780.2|22785.2|22780.2|22779.7|22774.7|35
1641435870000|2022-01-06 02:24:30|22786.2|22781.2|22796.2|22791.2|22796.2|22791.2|22781.7|22776.7|65
1641435880000|2022-01-06 02:24:40|22795.2|22790.2|22792.2|22787.2|22796.2|22791.2|22789.7|22784.7|63
1641435890000|2022-01-06 02:24:50|22792.7|22787.7|22792.7|22787.7|22793.7|22788.7|22788.7|22783.7|56
1641435900000|2022-01-06 02:25:00|22789.2|22784.2|22788.2|22783.2|22790.7|22785.7|22784.2|22779.2|52
1641435910000|2022-01-06 02:25:10|22788.7|22783.7|22781.7|22776.7|22791.2|22786.2|22781.7|22776.7|27
1641435920000|2022-01-06 02:25:20|22782.2|22777.2|22772.2|22767.2|22782.2|22777.2|22770.7|22765.7|196
1641435930000|2022-01-06 02:25:30|22772.7|22767.7|22767.2|22762.2|22772.7|22767.7|22766.2|22761.2|111
1641435940000|2022-01-06 02:25:40|22766.7|22761.7|22765.2|22760.2|22768.7|22763.7|22765.2|22760.2|57
1641435950000|2022-01-06 02:25:50|22765.7|22760.7|22758.7|22753.7|22765.7|22760.7|22758.2|22753.2|125
1641435960000|2022-01-06 02:26:00|22758.2|22753.2|22759.7|22754.7|22760.2|22755.2|22756.2|22751.2|130
1641435970000|2022-01-06 02:26:10|22760.7|22755.7|22755.7|22750.7|22761.7|22756.7|22755.2|22750.2|73
1641435980000|2022-01-06 02:26:20|22755.2|22750.2|22756.7|22751.7|22757.2|22752.2|22752.2|22747.2|95
1641435990000|2022-01-06 02:26:30|22756.2|22751.2|22752.7|22747.7|22760.2|22755.2|22752.7|22747.7|65
1641436000000|2022-01-06 02:26:40|22753.2|22748.2|22750.2|22745.2|22753.7|22748.7|22747.2|22742.2|182
1641436010000|2022-01-06 02:26:50|22750.7|22745.7|22745.2|22740.2|22753.2|22748.2|22745.2|22740.2|139
1641436020000|2022-01-06 02:27:00|22744.2|22739.2|22740.7|22735.7|22745.2|22740.2|22740.2|22735.2|112
1641436030000|2022-01-06 02:27:10|22740.2|22735.2|22746.7|22741.7|22747.2|22742.2|22736.2|22731.2|204
1641436040000|2022-01-06 02:27:20|22747.2|22742.2|22742.7|22737.7|22747.7|22742.7|22742.2|22737.2|60
1641436050000|2022-01-06 02:27:30|22742.2|22737.2|22734.2|22729.2|22742.2|22737.2|22733.7|22728.7|83
1641436060000|2022-01-06 02:27:40|22735.2|22730.2|22726.7|22721.7|22735.7|22730.7|22726.7|22721.7|126
1641436070000|2022-01-06 02:27:50|22727.7|22722.7|22724.2|22719.2|22729.2|22724.2|22723.2|22718.2|90
1641436080000|2022-01-06 02:28:00|22724.7|22719.7|22729.2|22724.2|22734.2|22729.2|22724.7|22719.7|146
1641436090000|2022-01-06 02:28:10|22728.7|22723.7|22732.2|22727.2|22735.7|22730.7|22720.7|22715.7|336
1641436100000|2022-01-06 02:28:20|22731.2|22726.2|22739.2|22734.2|22740.2|22735.2|22731.2|22726.2|79
1641436110000|2022-01-06 02:28:30|22737.2|22732.2|22740.2|22735.2|22740.2|22735.2|22735.7|22730.7|61
1641436120000|2022-01-06 02:28:40|22740.7|22735.7|22746.7|22741.7|22746.7|22741.7|22740.2|22735.2|73
1641436130000|2022-01-06 02:28:50|22746.2|22741.2|22748.2|22743.2|22754.7|22749.7|22746.2|22741.2|112
1641436140000|2022-01-06 02:29:00|22747.2|22742.2|22751.2|22746.2|22753.2|22748.2|22745.2|22740.2|100
1641436150000|2022-01-06 02:29:10|22750.7|22745.7|22742.7|22737.7|22750.7|22745.7|22741.7|22736.7|51
1641436160000|2022-01-06 02:29:20|22742.2|22737.2|22729.2|22724.2|22744.7|22739.7|22728.2|22723.2|246
1641436170000|2022-01-06 02:29:30|22729.7|22724.7|22731.2|22726.2|22732.2|22727.2|22728.7|22723.7|70
1641436180000|2022-01-06 02:29:40|22731.7|22726.7|22729.7|22724.7|22733.2|22728.2|22728.2|22723.2|51
1641436190000|2022-01-06 02:29:50|22730.2|22725.2|22721.2|22716.2|22733.2|22728.2|22721.2|22716.2|96
1641436200000|2022-01-06 02:30:00|22722.7|22717.7|22728.7|22723.7|22736.2|22731.2|22719.7|22714.7|227
1641436210000|2022-01-06 02:30:10|22727.7|22722.7|22727.2|22722.2|22728.2|22723.2|22722.7|22717.7|115
1641436220000|2022-01-06 02:30:20|22726.7|22721.7|22738.2|22733.2|22740.7|22735.7|22726.7|22721.7|73
1641436230000|2022-01-06 02:30:30|22739.2|22734.2|22737.7|22732.7|22741.7|22736.7|22736.2|22731.2|50
1641436240000|2022-01-06 02:30:40|22738.2|22733.2|22744.7|22739.7|22744.7|22739.7|22734.2|22729.2|72
1641436250000|2022-01-06 02:30:50|22744.2|22739.2|22740.2|22735.2|22748.2|22743.2|22740.2|22735.2|52
1641436260000|2022-01-06 02:31:00|22739.2|22734.2|22747.7|22742.7|22748.2|22743.2|22738.2|22733.2|69
1641436270000|2022-01-06 02:31:10|22748.2|22743.2|22747.7|22742.7|22754.2|22749.2|22747.7|22742.7|55
1641436280000|2022-01-06 02:31:20|22748.2|22743.2|22749.7|22744.7|22749.7|22744.7|22743.7|22738.7|56
1641436290000|2022-01-06 02:31:30|22750.2|22745.2|22742.2|22737.2|22751.7|22746.7|22742.2|22737.2|47
1641436300000|2022-01-06 02:31:40|22741.7|22736.7|22741.2|22736.2|22743.2|22738.2|22736.2|22731.2|45
1641436310000|2022-01-06 02:31:50|22743.2|22738.2|22737.7|22732.7|22743.2|22738.2|22737.7|22732.7|36
1641436320000|2022-01-06 02:32:00|22739.7|22734.7|22740.2|22735.2|22741.2|22736.2|22732.2|22727.2|79
1641436330000|2022-01-06 02:32:10|22740.7|22735.7|22746.7|22741.7|22749.2|22744.2|22740.7|22735.7|49
1641436340000|2022-01-06 02:32:20|22746.2|22741.2|22750.2|22745.2|22750.7|22745.7|22746.2|22741.2|28
1641436350000|2022-01-06 02:32:30|22751.2|22746.2|22752.2|22747.2|22753.2|22748.2|22749.2|22744.2|34
1641436360000|2022-01-06 02:32:40|22752.7|22747.7|22748.2|22743.2|22752.7|22747.7|22747.7|22742.7|48
1641436370000|2022-01-06 02:32:50|22745.7|22740.7|22750.2|22745.2|22751.7|22746.7|22745.2|22740.2|31
1641436380000|2022-01-06 02:33:00|22749.7|22744.7|22753.7|22748.7|22755.2|22750.2|22749.7|22744.7|77
1641436390000|2022-01-06 02:33:10|22754.2|22749.2|22760.2|22755.2|22762.2|22757.2|22751.2|22746.2|90
1641436400000|2022-01-06 02:33:20|22760.7|22755.7|22769.7|22764.7|22769.7|22764.7|22759.7|22754.7|107
1641436410000|2022-01-06 02:33:30|22770.2|22765.2|22771.7|22766.7|22771.7|22766.7|22766.7|22761.7|60
1641436420000|2022-01-06 02:33:40|22772.2|22767.2|22776.2|22771.2|22778.2|22773.2|22771.2|22766.2|156
1641436430000|2022-01-06 02:33:50|22775.2|22770.2|22777.7|22772.7|22777.7|22772.7|22773.2|22768.2|77
1641436440000|2022-01-06 02:34:00|22777.2|22772.2|22777.2|22772.2|22778.2|22773.2|22772.2|22767.2|66
1641436450000|2022-01-06 02:34:10|22777.7|22772.7|22776.7|22771.7|22778.7|22773.7|22774.2|22769.2|61
1641436460000|2022-01-06 02:34:20|22777.2|22772.2|22774.2|22769.2|22777.7|22772.7|22770.2|22765.2|44
1641436470000|2022-01-06 02:34:30|22773.7|22768.7|22776.7|22771.7|22777.7|22772.7|22772.2|22767.2|48
1641436480000|2022-01-06 02:34:40|22777.2|22772.2|22775.2|22770.2|22779.7|22774.7|22775.2|22770.2|71
1641436490000|2022-01-06 02:34:50|22775.7|22770.7|22775|22770|22779|22774|22774.5|22769.5|49
1641436500000|2022-01-06 02:35:00|22775.5|22770.5|22769.5|22764.5|22777.5|22772.5|22769.5|22764.5|80
1641436510000|2022-01-06 02:35:10|22770|22765|22774|22769|22774.5|22769.5|22768|22763|49
1641436520000|2022-01-06 02:35:20|22774.5|22769.5|22773.5|22768.5|22774.5|22769.5|22771.5|22766.5|27
1641436530000|2022-01-06 02:35:30|22774.5|22769.5|22777|22772|22780|22775|22772.5|22767.5|76
1641436540000|2022-01-06 02:35:40|22777.5|22772.5|22776|22771|22777.5|22772.5|22773|22768|50
1641436550000|2022-01-06 02:35:50|22775.5|22770.5|22767.5|22762.5|22775.5|22770.5|22766|22761|75
1641436560000|2022-01-06 02:36:00|22768|22763|22761.5|22756.5|22768|22763|22761.5|22756.5|70
1641436570000|2022-01-06 02:36:10|22761|22756|22762|22757|22762|22757|22759|22754|54
1641436580000|2022-01-06 02:36:20|22761.5|22756.5|22762|22757|22768.5|22763.5|22761.5|22756.5|59
1641436590000|2022-01-06 02:36:30|22762.5|22757.5|22772|22767|22772.5|22767.5|22757.5|22752.5|68
1641436600000|2022-01-06 02:36:40|22771.5|22766.5|22783.5|22778.5|22783.5|22778.5|22771.5|22766.5|61
1641436610000|2022-01-06 02:36:50|22782.5|22777.5|22780|22775|22786.5|22781.5|22778|22773|107
1641436620000|2022-01-06 02:37:00|22782|22777|22781.5|22776.5|22784.5|22779.5|22781.5|22776.5|55
1641436630000|2022-01-06 02:37:10|22782|22777|22782.5|22777.5|22784|22779|22776.5|22771.5|44
1641436640000|2022-01-06 02:37:20|22781.5|22776.5|22779.5|22774.5|22783|22778|22777|22772|32
1641436650000|2022-01-06 02:37:30|22779|22774|22779.5|22774.5|22781.5|22776.5|22775.5|22770.5|27
1641436660000|2022-01-06 02:37:40|22780|22775|22774|22769|22782|22777|22774|22769|28
1641436670000|2022-01-06 02:37:50|22773.5|22768.5|22781.5|22776.5|22781.5|22776.5|22772|22767|26
1641436680000|2022-01-06 02:38:00|22781|22776|22772.5|22767.5|22781|22776|22770.5|22765.5|23
1641436690000|2022-01-06 02:38:10|22773|22768|22769.5|22764.5|22773|22768|22767|22762|65
1641436700000|2022-01-06 02:38:20|22769|22764|22765|22760|22769.5|22764.5|22765|22760|33
1641436710000|2022-01-06 02:38:30|22764.5|22759.5|22762.5|22757.5|22766|22761|22757.5|22752.5|71
1641436720000|2022-01-06 02:38:40|22761.5|22756.5|22760|22755|22761.5|22756.5|22756.5|22751.5|53
1641436730000|2022-01-06 02:38:50|22758.5|22753.5|22766|22761|22766|22761|22758|22753|29
1641436740000|2022-01-06 02:39:00|22766.5|22761.5|22762|22757|22766.5|22761.5|22758.5|22753.5|28
1641436750000|2022-01-06 02:39:10|22762.5|22757.5|22766.5|22761.5|22767|22762|22761.5|22756.5|36
1641436760000|2022-01-06 02:39:20|22767|22762|22777.5|22772.5|22777.5|22772.5|22767|22762|40
1641436770000|2022-01-06 02:39:30|22776.5|22771.5|22778.5|22773.5|22780.5|22775.5|22776.5|22771.5|23
1641436780000|2022-01-06 02:39:40|22778|22773|22788.5|22783.5|22788.5|22783.5|22778|22773|111
1641436790000|2022-01-06 02:39:50|22786.5|22781.5|22786|22781|22790|22785|22784.5|22779.5|92
1641436800000|2022-01-06 02:40:00|22784.5|22779.5|22770|22765|22784.5|22779.5|22769|22764|85
1641436810000|2022-01-06 02:40:10|22770.5|22765.5|22766.5|22761.5|22772|22767|22766.5|22761.5|57
1641436820000|2022-01-06 02:40:20|22766|22761|22762|22757|22766.5|22761.5|22760.5|22755.5|54
1641436830000|2022-01-06 02:40:30|22761.5|22756.5|22762.5|22757.5|22763|22758|22759|22754|30
1641436840000|2022-01-06 02:40:40|22762|22757|22757|22752|22762.5|22757.5|22756.5|22751.5|28
1641436850000|2022-01-06 02:40:50|22758|22753|22757.5|22752.5|22762.5|22757.5|22755|22750|32
1641436860000|2022-01-06 02:41:00|22758|22753|22752.5|22747.5|22759|22754|22752|22747|43
1641436870000|2022-01-06 02:41:10|22751.5|22746.5|22751|22746|22753|22748|22751|22746|29
1641436880000|2022-01-06 02:41:20|22750.5|22745.5|22751|22746|22751.5|22746.5|22748|22743|77
1641436890000|2022-01-06 02:41:30|22750.5|22745.5|22750|22745|22751.5|22746.5|22750|22745|33
1641436900000|2022-01-06 02:41:40|22750.5|22745.5|22750|22745|22751.5|22746.5|22748|22743|106
1641436910000|2022-01-06 02:41:50|22749.5|22744.5|22745.5|22740.5|22749.5|22744.5|22744.5|22739.5|63
1641436920000|2022-01-06 02:42:00|22745|22740|22738|22733|22745.5|22740.5|22737.5|22732.5|50
1641436930000|2022-01-06 02:42:10|22740.5|22735.5|22739.5|22734.5|22743.5|22738.5|22739|22734|71
1641436940000|2022-01-06 02:42:20|22739|22734|22738.5|22733.5|22744.5|22739.5|22737.5|22732.5|26
1641436950000|2022-01-06 02:42:30|22738|22733|22733.5|22728.5|22738|22733|22732|22727|50
1641436960000|2022-01-06 02:42:40|22733|22728|22730|22725|22735|22730|22729.5|22724.5|50
1641436970000|2022-01-06 02:42:50|22730.5|22725.5|22730.5|22725.5|22733|22728|22728.5|22723.5|36
1641436980000|2022-01-06 02:43:00|22732.5|22727.5|22729|22724|22739.5|22734.5|22728.5|22723.5|62
1641436990000|2022-01-06 02:43:10|22729.5|22724.5|22738.5|22733.5|22740.5|22735.5|22728.5|22723.5|31
1641437000000|2022-01-06 02:43:20|22739.5|22734.5|22730.5|22725.5|22740.5|22735.5|22730.5|22725.5|60
1641437010000|2022-01-06 02:43:30|22730|22725|22737.5|22732.5|22739.5|22734.5|22730|22725|34
1641437020000|2022-01-06 02:43:40|22736.5|22731.5|22742.5|22737.5|22743.5|22738.5|22733.5|22728.5|40
1641437030000|2022-01-06 02:43:50|22742|22737|22736|22731|22742|22737|22734.5|22729.5|34
1641437040000|2022-01-06 02:44:00|22738|22733|22741.5|22736.5|22742|22737|22735.5|22730.5|18
1641437050000|2022-01-06 02:44:10|22741|22736|22739.5|22734.5|22743.5|22738.5|22739|22734|24
1641437060000|2022-01-06 02:44:20|22739|22734|22747|22742|22747.5|22742.5|22739|22734|28
1641437070000|2022-01-06 02:44:30|22745|22740|22743|22738|22746.5|22741.5|22740|22735|39
1641437080000|2022-01-06 02:44:40|22742.5|22737.5|22741.5|22736.5|22743.5|22738.5|22741|22736|16
1641437090000|2022-01-06 02:44:50|22738.5|22733.5|22736.5|22731.5|22743.5|22738.5|22736.5|22731.5|20
1641437100000|2022-01-06 02:45:00|22737|22732|22733|22728|22737|22732|22730.5|22725.5|71
1641437110000|2022-01-06 02:45:10|22732.5|22727.5|22732.5|22727.5|22733.5|22728.5|22729.5|22724.5|25
1641437120000|2022-01-06 02:45:20|22732|22727|22732|22727|22733.5|22728.5|22731|22726|23
1641437130000|2022-01-06 02:45:30|22733|22728|22727.5|22722.5|22733|22728|22727.5|22722.5|35
1641437140000|2022-01-06 02:45:40|22727|22722|22731.5|22726.5|22731.5|22726.5|22726.5|22721.5|46
1641437150000|2022-01-06 02:45:50|22731|22726|22731.5|22726.5|22735|22730|22730.5|22725.5|36
1641437160000|2022-01-06 02:46:00|22732|22727|22728.5|22723.5|22732|22727|22725.5|22720.5|34
1641437170000|2022-01-06 02:46:10|22729.5|22724.5|22737|22732|22737|22732|22727.5|22722.5|30
1641437180000|2022-01-06 02:46:20|22736.5|22731.5|22734.5|22729.5|22738|22733|22732|22727|18
1641437190000|2022-01-06 02:46:30|22734|22729|22732|22727|22734|22729|22728.5|22723.5|15
1641437200000|2022-01-06 02:46:40|22731.5|22726.5|22737|22732|22737.5|22732.5|22731.5|22726.5|25
1641437210000|2022-01-06 02:46:50|22738.5|22733.5|22743.5|22738.5|22743.5|22738.5|22738|22733|34
1641437220000|2022-01-06 02:47:00|22743|22738|22743.5|22738.5|22745|22740|22742|22737|22
1641437230000|2022-01-06 02:47:10|22744|22739|22742|22737|22745|22740|22741|22736|27
1641437240000|2022-01-06 02:47:20|22741.5|22736.5|22740|22735|22741.5|22736.5|22738|22733|20
1641437250000|2022-01-06 02:47:30|22739|22734|22726.5|22721.5|22739.5|22734.5|22726.5|22721.5|37
1641437260000|2022-01-06 02:47:40|22726|22721|22720.5|22715.5|22726.5|22721.5|22720.5|22715.5|66
1641437270000|2022-01-06 02:47:50|22719|22714|22719|22714|22720.5|22715.5|22716.5|22711.5|98
1641437280000|2022-01-06 02:48:00|22719.5|22714.5|22724|22719|22724|22719|22719|22714|42
1641437290000|2022-01-06 02:48:10|22724.5|22719.5|22721.5|22716.5|22726.5|22721.5|22720.5|22715.5|29
1641437300000|2022-01-06 02:48:20|22722|22717|22716|22711|22723|22718|22715|22710|60
1641437310000|2022-01-06 02:48:30|22715.5|22710.5|22713.5|22708.5|22717|22712|22713|22708|36
1641437320000|2022-01-06 02:48:40|22713|22708|22711.5|22706.5|22713.5|22708.5|22710|22705|65
1641437330000|2022-01-06 02:48:50|22712|22707|22714.5|22709.5|22717|22712|22711.5|22706.5|34
1641437340000|2022-01-06 02:49:00|22714|22709|22725.5|22720.5|22726|22721|22713.5|22708.5|51
1641437350000|2022-01-06 02:49:10|22723.5|22718.5|22728|22723|22728|22723|22723|22718|34
1641437360000|2022-01-06 02:49:20|22727|22722|22731.5|22726.5|22733|22728|22725.5|22720.5|38
1641437370000|2022-01-06 02:49:30|22732|22727|22737.5|22732.5|22737.5|22732.5|22732|22727|40
1641437380000|2022-01-06 02:49:40|22734|22729|22742.5|22737.5|22742.5|22737.5|22733.5|22728.5|48
1641437390000|2022-01-06 02:49:50|22741.5|22736.5|22743|22738|22745|22740|22740.5|22735.5|41
1641437400000|2022-01-06 02:50:00|22742.5|22737.5|22750.5|22745.5|22750.5|22745.5|22739|22734|116
1641437410000|2022-01-06 02:50:10|22751.5|22746.5|22747|22742|22754.5|22749.5|22743.5|22738.5|119
1641437420000|2022-01-06 02:50:20|22747.5|22742.5|22746.5|22741.5|22747.5|22742.5|22744|22739|37
1641437430000|2022-01-06 02:50:30|22747.5|22742.5|22740.5|22735.5|22748|22743|22740.5|22735.5|67
1641437440000|2022-01-06 02:50:40|22740|22735|22735.5|22730.5|22740|22735|22732|22727|58
1641437450000|2022-01-06 02:50:50|22735|22730|22739.5|22734.5|22740.5|22735.5|22733.5|22728.5|52
1641437460000|2022-01-06 02:51:00|22738|22733|22745|22740|22747.5|22742.5|22737|22732|56
1641437470000|2022-01-06 02:51:10|22744.5|22739.5|22739|22734|22744.5|22739.5|22736.5|22731.5|30
1641437480000|2022-01-06 02:51:20|22739.5|22734.5|22733|22728|22740|22735|22733|22728|19
1641437490000|2022-01-06 02:51:30|22730.5|22725.5|22732.5|22727.5|22733|22728|22728.5|22723.5|69
1641437500000|2022-01-06 02:51:40|22732|22727|22728.5|22723.5|22732|22727|22727|22722|34
1641437510000|2022-01-06 02:51:50|22729|22724|22734|22729|22736.5|22731.5|22728|22723|20
1641437520000|2022-01-06 02:52:00|22733.5|22728.5|22732|22727|22734.5|22729.5|22730|22725|22
1641437530000|2022-01-06 02:52:10|22732.5|22727.5|22734|22729|22735.5|22730.5|22731|22726|11
1641437540000|2022-01-06 02:52:20|22733.5|22728.5|22734.5|22729.5|22736|22731|22730.5|22725.5|9
1641437550000|2022-01-06 02:52:30|22735|22730|22745|22740|22746|22741|22735|22730|35
1641437560000|2022-01-06 02:52:40|22745.5|22740.5|22743.5|22738.5|22746|22741|22742|22737|23
1641437570000|2022-01-06 02:52:50|22744|22739|22737.5|22732.5|22744|22739|22735|22730|37
1641437580000|2022-01-06 02:53:00|22738.5|22733.5|22747|22742|22748.5|22743.5|22738.5|22733.5|30
1641437590000|2022-01-06 02:53:10|22748|22743|22738|22733|22748|22743|22737.5|22732.5|35
1641437600000|2022-01-06 02:53:20|22739|22734|22744|22739|22744|22739|22737|22732|13
1641437610000|2022-01-06 02:53:30|22741.5|22736.5|22751|22746|22752.5|22747.5|22741.5|22736.5|30
1641437620000|2022-01-06 02:53:40|22751.5|22746.5|22754|22749|22755|22750|22750|22745|40
1641437630000|2022-01-06 02:53:50|22754.5|22749.5|22747.5|22742.5|22754.5|22749.5|22747.5|22742.5|23
1641437640000|2022-01-06 02:54:00|22748|22743|22748.5|22743.5|22748.5|22743.5|22744|22739|31
1641437650000|2022-01-06 02:54:10|22748|22743|22738.5|22733.5|22748.5|22743.5|22738|22733|31
1641437660000|2022-01-06 02:54:20|22739|22734|22737|22732|22739.5|22734.5|22736.5|22731.5|15
1641437670000|2022-01-06 02:54:30|22736.5|22731.5|22733.5|22728.5|22737|22732|22733|22728|17
1641437680000|2022-01-06 02:54:40|22733|22728|22736.5|22731.5|22737|22732|22731.5|22726.5|15
1641437690000|2022-01-06 02:54:50|22736|22731|22746.5|22741.5|22750|22745|22736|22731|23
1641437700000|2022-01-06 02:55:00|22746|22741|22755|22750|22755|22750|22746|22741|33
1641437710000|2022-01-06 02:55:10|22755.5|22750.5|22746.5|22741.5|22755.5|22750.5|22746|22741|46
1641437720000|2022-01-06 02:55:20|22747|22742|22755|22750|22755|22750|22747|22742|29
1641437730000|2022-01-06 02:55:30|22754.5|22749.5|22761.5|22756.5|22761.5|22756.5|22754.5|22749.5|49
1641437740000|2022-01-06 02:55:40|22760|22755|22761.5|22756.5|22763.5|22758.5|22758.5|22753.5|46
1641437750000|2022-01-06 02:55:50|22761|22756|22760.5|22755.5|22762|22757|22758|22753|30
1641437760000|2022-01-06 02:56:00|22761|22756|22762.5|22757.5|22764|22759|22754.5|22749.5|80
1641437770000|2022-01-06 02:56:10|22763|22758|22753.5|22748.5|22763.5|22758.5|22753.5|22748.5|45
1641437780000|2022-01-06 02:56:20|22753|22748|22749.5|22744.5|22753|22748|22746|22741|50
1641437790000|2022-01-06 02:56:30|22751|22746|22758|22753|22759|22754|22751|22746|24
1641437800000|2022-01-06 02:56:40|22757|22752|22768.5|22763.5|22770.5|22765.5|22757|22752|76
1641437810000|2022-01-06 02:56:50|22768|22763|22762.5|22757.5|22768.5|22763.5|22762.5|22757.5|28
1641437820000|2022-01-06 02:57:00|22763.5|22758.5|22767.5|22762.5|22770|22765|22763.5|22758.5|32
1641437830000|2022-01-06 02:57:10|22766.5|22761.5|22764.5|22759.5|22767|22762|22761.5|22756.5|36
1641437840000|2022-01-06 02:57:20|22765|22760|22763.5|22758.5|22766.5|22761.5|22762.5|22757.5|14
1641437850000|2022-01-06 02:57:30|22760.5|22755.5|22761.5|22756.5|22763.5|22758.5|22760|22755|29
1641437860000|2022-01-06 02:57:40|22760.5|22755.5|22763.5|22758.5|22764.5|22759.5|22760|22755|16
1641437870000|2022-01-06 02:57:50|22764|22759|22762.5|22757.5|22765|22760|22761|22756|15
1641437880000|2022-01-06 02:58:00|22762|22757|22761.5|22756.5|22762.5|22757.5|22756.5|22751.5|33
1641437890000|2022-01-06 02:58:10|22762|22757|22768|22763|22768|22763|22761|22756|15
1641437900000|2022-01-06 02:58:20|22768.5|22763.5|22760|22755|22768.5|22763.5|22760|22755|14
1641437910000|2022-01-06 02:58:30|22758|22753|22759|22754|22759|22754|22756|22751|27
1641437920000|2022-01-06 02:58:40|22759.5|22754.5|22757.5|22752.5|22761.5|22756.5|22757.5|22752.5|19
1641437930000|2022-01-06 02:58:50|22758|22753|22765.5|22760.5|22767.5|22762.5|22757.5|22752.5|18
1641437940000|2022-01-06 02:59:00|22768.5|22763.5|22767.5|22762.5|22772|22767|22766.5|22761.5|36
1641437950000|2022-01-06 02:59:10|22767|22762|22770.5|22765.5|22772.5|22767.5|22766.5|22761.5|15
1641437960000|2022-01-06 02:59:20|22770|22765|22772.5|22767.5|22773.5|22768.5|22768.5|22763.5|20
1641437970000|2022-01-06 02:59:30|22772|22767|22779|22774|22780.5|22775.5|22772|22767|78
1641437980000|2022-01-06 02:59:40|22779.5|22774.5|22780.5|22775.5|22781.5|22776.5|22778|22773|30
1641437990000|2022-01-06 02:59:50|22780|22775|22778.5|22773.5|22780.5|22775.5|22777.5|22772.5|33
1641438000000|2022-01-06 03:00:00|22775.5|22770.5|22778.5|22773.5|22781|22776|22774.5|22769.5|169
1641438010000|2022-01-06 03:00:10|22779|22774|22779.5|22774.5|22780|22775|22776.5|22771.5|143
1641438020000|2022-01-06 03:00:20|22779|22774|22779.5|22774.5|22782.5|22777.5|22777.5|22772.5|56
1641438030000|2022-01-06 03:00:30|22780|22775|22782.5|22777.5|22785.5|22780.5|22777.5|22772.5|64
1641438040000|2022-01-06 03:00:40|22783|22778|22779.5|22774.5|22784.5|22779.5|22779|22774|43
1641438050000|2022-01-06 03:00:50|22781.5|22776.5|22788|22783|22788.5|22783.5|22778|22773|41
1641438060000|2022-01-06 03:01:00|22787.5|22782.5|22788.5|22783.5|22789|22784|22784|22779|49
1641438070000|2022-01-06 03:01:10|22788|22783|22798|22793|22798|22793|22787.5|22782.5|109
1641438080000|2022-01-06 03:01:20|22797.5|22792.5|22794.5|22789.5|22797.5|22792.5|22790.5|22785.5|51
1641438090000|2022-01-06 03:01:30|22795|22790|22799.5|22794.5|22801|22796|22794.5|22789.5|90
1641438100000|2022-01-06 03:01:40|22800.5|22795.5|22800.5|22795.5|22804.5|22799.5|22800|22795|122
1641438110000|2022-01-06 03:01:50|22800|22795|22811|22806|22812.5|22807.5|22799.5|22794.5|168
1641438120000|2022-01-06 03:02:00|22810.5|22805.5|22808|22803|22810.5|22805.5|22805.5|22800.5|84
1641438130000|2022-01-06 03:02:10|22807.5|22802.5|22800.5|22795.5|22807.5|22802.5|22800.5|22795.5|42
1641438140000|2022-01-06 03:02:20|22798|22793|22802.5|22797.5|22803.5|22798.5|22797|22792|61
1641438150000|2022-01-06 03:02:30|22803|22798|22810|22805|22810.5|22805.5|22803|22798|61
1641438160000|2022-01-06 03:02:40|22810.5|22805.5|22812.5|22807.5|22813.5|22808.5|22807.5|22802.5|20
1641438170000|2022-01-06 03:02:50|22812|22807|22814|22809|22814|22809|22807.5|22802.5|47
1641438180000|2022-01-06 03:03:00|22813.5|22808.5|22817.5|22812.5|22822.5|22817.5|22813.5|22808.5|129
1641438190000|2022-01-06 03:03:10|22818|22813|22816.5|22811.5|22821.5|22816.5|22814.5|22809.5|91
1641438200000|2022-01-06 03:03:20|22818|22813|22824.5|22819.5|22825|22820|22816.5|22811.5|59
1641438210000|2022-01-06 03:03:30|22823.5|22818.5|22821.5|22816.5|22825.5|22820.5|22820.5|22815.5|49
1641438220000|2022-01-06 03:03:40|22822.5|22817.5|22824.5|22819.5|22831|22826|22821.5|22816.5|111
1641438230000|2022-01-06 03:03:50|22825.5|22820.5|22826.5|22821.5|22828|22823|22823.5|22818.5|62
1641438240000|2022-01-06 03:04:00|22826|22821|22826.5|22821.5|22831|22826|22824.5|22819.5|53
1641438250000|2022-01-06 03:04:10|22827|22822|22826.5|22821.5|22830|22825|22824.5|22819.5|42
1641438260000|2022-01-06 03:04:20|22825.5|22820.5|22838|22833|22838|22833|22824.5|22819.5|111
1641438270000|2022-01-06 03:04:30|22837.5|22832.5|22837.5|22832.5|22843|22838|22835.5|22830.5|252
1641438280000|2022-01-06 03:04:40|22836|22831|22836.5|22831.5|22841.5|22836.5|22834|22829|66
1641438290000|2022-01-06 03:04:50|22835.5|22830.5|22826.5|22821.5|22836.5|22831.5|22826.5|22821.5|55
1641438300000|2022-01-06 03:05:00|22827|22822|22827|22822|22831|22826|22825.5|22820.5|66
1641438310000|2022-01-06 03:05:10|22828.5|22823.5|22833|22828|22835.5|22830.5|22828.5|22823.5|73
1641438320000|2022-01-06 03:05:20|22832.5|22827.5|22838|22833|22839.5|22834.5|22832.5|22827.5|30
1641438330000|2022-01-06 03:05:30|22837|22832|22827|22822|22837|22832|22825.5|22820.5|53
1641438340000|2022-01-06 03:05:40|22827.5|22822.5|22820|22815|22828.5|22823.5|22820|22815|52
1641438350000|2022-01-06 03:05:50|22822|22817|22832|22827|22832.5|22827.5|22821.5|22816.5|49
1641438360000|2022-01-06 03:06:00|22833|22828|22829.5|22824.5|22835.5|22830.5|22829.5|22824.5|50
1641438370000|2022-01-06 03:06:10|22830|22825|22826|22821|22831.5|22826.5|22826|22821|29
1641438380000|2022-01-06 03:06:20|22826.5|22821.5|22826.5|22821.5|22831.5|22826.5|22826.5|22821.5|34
1641438390000|2022-01-06 03:06:30|22825.5|22820.5|22827.5|22822.5|22829.5|22824.5|22825.5|22820.5|14
1641438400000|2022-01-06 03:06:40|22828|22823|22833.5|22828.5|22835.5|22830.5|22827.5|22822.5|74
1641438410000|2022-01-06 03:06:50|22833|22828|22831.5|22826.5|22836|22831|22831|22826|29
1641438420000|2022-01-06 03:07:00|22831|22826|22831.5|22826.5|22836|22831|22830|22825|20
1641438430000|2022-01-06 03:07:10|22830.5|22825.5|22829.5|22824.5|22832.5|22827.5|22827|22822|36
1641438440000|2022-01-06 03:07:20|22830|22825|22829|22824|22835|22830|22827.5|22822.5|77
1641438450000|2022-01-06 03:07:30|22828|22823|22828|22823|22830|22825|22826|22821|23
1641438460000|2022-01-06 03:07:40|22827.5|22822.5|22829.5|22824.5|22831.5|22826.5|22826|22821|22
1641438470000|2022-01-06 03:07:50|22829|22824|22828.5|22823.5|22833.5|22828.5|22828.5|22823.5|20
1641438480000|2022-01-06 03:08:00|22827.5|22822.5|22833.5|22828.5|22834.5|22829.5|22827.5|22822.5|20
1641438490000|2022-01-06 03:08:10|22834.5|22829.5|22845.5|22840.5|22846|22841|22834.5|22829.5|106
1641438500000|2022-01-06 03:08:20|22846|22841|22847.5|22842.5|22847.5|22842.5|22844|22839|58
1641438510000|2022-01-06 03:08:30|22848|22843|22848|22843|22850|22845|22847|22842|55
1641438520000|2022-01-06 03:08:40|22847.5|22842.5|22842.5|22837.5|22850.5|22845.5|22842.5|22837.5|67
1641438530000|2022-01-06 03:08:50|22843|22838|22835|22830|22843|22838|22834.5|22829.5|29
1641438540000|2022-01-06 03:09:00|22835.5|22830.5|22844|22839|22844|22839|22835.5|22830.5|46
1641438550000|2022-01-06 03:09:10|22843.5|22838.5|22836|22831|22844|22839|22836|22831|37
1641438560000|2022-01-06 03:09:20|22836.5|22831.5|22843.5|22838.5|22843.5|22838.5|22836.5|22831.5|23
1641438570000|2022-01-06 03:09:30|22843|22838|22832|22827|22843.5|22838.5|22832|22827|39
1641438580000|2022-01-06 03:09:40|22832.5|22827.5|22839.5|22834.5|22839.5|22834.5|22832.5|22827.5|17
1641438590000|2022-01-06 03:09:50|22840|22835|22840|22835|22845|22840|22839.5|22834.5|40
1641438600000|2022-01-06 03:10:00|22839|22834|22836.5|22831.5|22844.5|22839.5|22836|22831|64
1641438610000|2022-01-06 03:10:10|22838.5|22833.5|22834|22829|22838.5|22833.5|22833|22828|23
1641438620000|2022-01-06 03:10:20|22833.5|22828.5|22838|22833|22839|22834|22833.5|22828.5|19
1641438630000|2022-01-06 03:10:30|22836.5|22831.5|22834|22829|22838|22833|22832|22827|63
1641438640000|2022-01-06 03:10:40|22834.5|22829.5|22830.5|22825.5|22835.5|22830.5|22830.5|22825.5|26
1641438650000|2022-01-06 03:10:50|22830|22825|22829|22824|22830.5|22825.5|22828|22823|33
1641438660000|2022-01-06 03:11:00|22828.5|22823.5|22834|22829|22834|22829|22827.5|22822.5|42
1641438670000|2022-01-06 03:11:10|22832.5|22827.5|22827|22822|22833|22828|22827|22822|48
1641438680000|2022-01-06 03:11:20|22827.5|22822.5|22824.5|22819.5|22827.5|22822.5|22824|22819|35
1641438690000|2022-01-06 03:11:30|22825|22820|22817.5|22812.5|22825|22820|22817.5|22812.5|86
1641438700000|2022-01-06 03:11:40|22818.5|22813.5|22819.5|22814.5|22822.5|22817.5|22818|22813|66
1641438710000|2022-01-06 03:11:50|22820|22815|22819.5|22814.5|22820.5|22815.5|22817|22812|44
1641438720000|2022-01-06 03:12:00|22818.5|22813.5|22821.5|22816.5|22824|22819|22817.5|22812.5|101
1641438730000|2022-01-06 03:12:10|22822.5|22817.5|22816.5|22811.5|22822.5|22817.5|22815|22810|51
1641438740000|2022-01-06 03:12:20|22817|22812|22814.5|22809.5|22817|22812|22814.5|22809.5|25
1641438750000|2022-01-06 03:12:30|22815|22810|22815.5|22810.5|22817.5|22812.5|22813|22808|39
1641438760000|2022-01-06 03:12:40|22815|22810|22811|22806|22815|22810|22810.5|22805.5|34
1641438770000|2022-01-06 03:12:50|22810|22805|22810|22805|22812.5|22807.5|22810|22805|48
1641438780000|2022-01-06 03:13:00|22810.5|22805.5|22811|22806|22814.5|22809.5|22810.5|22805.5|56
1641438790000|2022-01-06 03:13:10|22811.5|22806.5|22806.5|22801.5|22812|22807|22804.5|22799.5|69
1641438800000|2022-01-06 03:13:20|22807|22802|22803.5|22798.5|22807|22802|22801.5|22796.5|45
1641438810000|2022-01-06 03:13:30|22804|22799|22804.5|22799.5|22807|22802|22802|22797|46
1641438820000|2022-01-06 03:13:40|22805|22800|22800|22795|22805|22800|22800|22795|37
1641438830000|2022-01-06 03:13:50|22800.5|22795.5|22802.5|22797.5|22802.5|22797.5|22800|22795|26
1641438840000|2022-01-06 03:14:00|22802|22797|22804.5|22799.5|22805.5|22800.5|22802|22797|46
1641438850000|2022-01-06 03:14:10|22806.5|22801.5|22803.5|22798.5|22810.5|22805.5|22803.5|22798.5|70
1641438860000|2022-01-06 03:14:20|22804|22799|22804.5|22799.5|22806.5|22801.5|22802.5|22797.5|25
1641438870000|2022-01-06 03:14:30|22805|22800|22802.5|22797.5|22806|22801|22802.5|22797.5|26
1641438880000|2022-01-06 03:14:40|22803|22798|22810|22805|22811|22806|22802.5|22797.5|24
1641438890000|2022-01-06 03:14:50|22810.5|22805.5|22810.5|22805.5|22812.5|22807.5|22809|22804|25
1641438900000|2022-01-06 03:15:00|22810|22805|22814.5|22809.5|22815|22810|22810|22805|44
1641438910000|2022-01-06 03:15:10|22814|22809|22813.5|22808.5|22815|22810|22810|22805|31
1641438920000|2022-01-06 03:15:20|22813|22808|22823.5|22818.5|22824|22819|22813|22808|41
1641438930000|2022-01-06 03:15:30|22824|22819|22820.5|22815.5|22824.5|22819.5|22819|22814|27
1641438940000|2022-01-06 03:15:40|22821|22816|22823.5|22818.5|22824|22819|22820|22815|22
1641438950000|2022-01-06 03:15:50|22824.5|22819.5|22823.5|22818.5|22825.5|22820.5|22822|22817|29
1641438960000|2022-01-06 03:16:00|22823|22818|22815.5|22810.5|22823|22818|22815.5|22810.5|26
1641438970000|2022-01-06 03:16:10|22815|22810|22809|22804|22815|22810|22809|22804|39
1641438980000|2022-01-06 03:16:20|22810.5|22805.5|22810.5|22805.5|22812.5|22807.5|22809|22804|15
1641438990000|2022-01-06 03:16:30|22810|22805|22814.5|22809.5|22817|22812|22809.5|22804.5|11
1641439000000|2022-01-06 03:16:40|22815|22810|22820.5|22815.5|22820.5|22815.5|22815|22810|8
1641439010000|2022-01-06 03:16:50|22819.5|22814.5|22818.5|22813.5|22821.5|22816.5|22817.5|22812.5|26
1641439020000|2022-01-06 03:17:00|22820|22815|22805.5|22800.5|22821.5|22816.5|22805.5|22800.5|28
1641439030000|2022-01-06 03:17:10|22806|22801|22801|22796|22806|22801|22800.5|22795.5|64
1641439040000|2022-01-06 03:17:20|22801.5|22796.5|22802|22797|22803.5|22798.5|22800|22795|34
1641439050000|2022-01-06 03:17:30|22801|22796|22802.5|22797.5|22803.5|22798.5|22799.5|22794.5|30
1641439060000|2022-01-06 03:17:40|22802|22797|22806.5|22801.5|22806.5|22801.5|22800.5|22795.5|7
1641439070000|2022-01-06 03:17:50|22806|22801|22806|22801|22807.5|22802.5|22804.5|22799.5|15
1641439080000|2022-01-06 03:18:00|22805.5|22800.5|22806.5|22801.5|22808.5|22803.5|22803|22798|16
1641439090000|2022-01-06 03:18:10|22807.5|22802.5|22810|22805|22811.5|22806.5|22807|22802|25
1641439100000|2022-01-06 03:18:20|22809.5|22804.5|22806.5|22801.5|22810.5|22805.5|22806.5|22801.5|25
1641439110000|2022-01-06 03:18:30|22807|22802|22809.5|22804.5|22810|22805|22805.5|22800.5|23
1641439120000|2022-01-06 03:18:40|22810|22805|22803.5|22798.5|22810|22805|22803|22798|27
1641439130000|2022-01-06 03:18:50|22803|22798|22800.5|22795.5|22804|22799|22799.5|22794.5|19
1641439140000|2022-01-06 03:19:00|22801|22796|22799.5|22794.5|22801|22796|22799.5|22794.5|10
1641439150000|2022-01-06 03:19:10|22798.5|22793.5|22794|22789|22798.5|22793.5|22794|22789|57
1641439160000|2022-01-06 03:19:20|22793.5|22788.5|22797.5|22792.5|22798|22793|22792.5|22787.5|44
1641439170000|2022-01-06 03:19:30|22797|22792|22798|22793|22798|22793|22793.5|22788.5|15
1641439180000|2022-01-06 03:19:40|22800.5|22795.5|22808|22803|22810|22805|22799.5|22794.5|44
1641439190000|2022-01-06 03:19:50|22808.5|22803.5|22807.5|22802.5|22808.5|22803.5|22804.5|22799.5|30
1641439200000|2022-01-06 03:20:00|22807|22802|22804|22799|22807.5|22802.5|22801|22796|30
1641439210000|2022-01-06 03:20:10|22804.5|22799.5|22799.5|22794.5|22804.5|22799.5|22798.5|22793.5|22
1641439220000|2022-01-06 03:20:20|22801.5|22796.5|22801.5|22796.5|22804|22799|22800|22795|21
1641439230000|2022-01-06 03:20:30|22801|22796|22801.5|22796.5|22802.5|22797.5|22799|22794|12
1641439240000|2022-01-06 03:20:40|22801|22796|22803.5|22798.5|22803.5|22798.5|22800.5|22795.5|8
1641439250000|2022-01-06 03:20:50|22804|22799|22800.5|22795.5|22804|22799|22799.5|22794.5|15
1641439260000|2022-01-06 03:21:00|22800|22795|22797|22792|22800.5|22795.5|22797|22792|17
1641439270000|2022-01-06 03:21:10|22797.5|22792.5|22795.5|22790.5|22798|22793|22795.5|22790.5|10
1641439280000|2022-01-06 03:21:20|22796.5|22791.5|22796|22791|22796.5|22791.5|22793.5|22788.5|20
1641439290000|2022-01-06 03:21:30|22797.5|22792.5|22799|22794|22801|22796|22796.5|22791.5|19
1641439300000|2022-01-06 03:21:40|22799.5|22794.5|22797|22792|22800.5|22795.5|22797|22792|16
1641439310000|2022-01-06 03:21:50|22795.5|22790.5|22793|22788|22796.5|22791.5|22792.5|22787.5|26
1641439320000|2022-01-06 03:22:00|22794|22789|22798|22793|22798.5|22793.5|22792.5|22787.5|16
1641439330000|2022-01-06 03:22:10|22797.5|22792.5|22800|22795|22800.5|22795.5|22796.5|22791.5|14
1641439340000|2022-01-06 03:22:20|22799|22794|22802.5|22797.5|22802.5|22797.5|22797.5|22792.5|39
1641439350000|2022-01-06 03:22:30|22803|22798|22807.5|22802.5|22810|22805|22801.5|22796.5|42
1641439360000|2022-01-06 03:22:40|22808|22803|22805.5|22800.5|22808|22803|22802.5|22797.5|18
1641439370000|2022-01-06 03:22:50|22807.5|22802.5|22802|22797|22807.5|22802.5|22802|22797|19
1641439380000|2022-01-06 03:23:00|22801.5|22796.5|22805.5|22800.5|22806.5|22801.5|22801|22796|33
1641439390000|2022-01-06 03:23:10|22806|22801|22811.5|22806.5|22814.5|22809.5|22806|22801|60
1641439400000|2022-01-06 03:23:20|22811|22806|22813|22808|22813.5|22808.5|22808.5|22803.5|20
1641439410000|2022-01-06 03:23:30|22813.5|22808.5|22813.5|22808.5|22813.5|22808.5|22812|22807|17
1641439420000|2022-01-06 03:23:40|22814|22809|22809.5|22804.5|22814.5|22809.5|22809.5|22804.5|79
1641439430000|2022-01-06 03:23:50|22810.5|22805.5|22816.5|22811.5|22816.5|22811.5|22810.5|22805.5|14
1641439440000|2022-01-06 03:24:00|22816|22811|22809.5|22804.5|22816|22811|22809.5|22804.5|26
1641439450000|2022-01-06 03:24:10|22810|22805|22809.5|22804.5|22813|22808|22808|22803|21
1641439460000|2022-01-06 03:24:20|22809|22804|22815|22810|22816|22811|22808.5|22803.5|11
1641439470000|2022-01-06 03:24:30|22814.5|22809.5|22820.5|22815.5|22821.5|22816.5|22814|22809|41
1641439480000|2022-01-06 03:24:40|22820|22815|22825.5|22820.5|22825.5|22820.5|22820|22815|41
1641439490000|2022-01-06 03:24:50|22825|22820|22833.5|22828.5|22833.5|22828.5|22824.5|22819.5|63
1641439500000|2022-01-06 03:25:00|22833|22828|22832|22827|22835|22830|22832|22827|51
1641439510000|2022-01-06 03:25:10|22831.5|22826.5|22825|22820|22831.5|22826.5|22825|22820|32
1641439520000|2022-01-06 03:25:20|22825.5|22820.5|22830|22825|22831|22826|22825.5|22820.5|47
1641439530000|2022-01-06 03:25:30|22828.5|22823.5|22836|22831|22837.5|22832.5|22828|22823|39
1641439540000|2022-01-06 03:25:40|22835.5|22830.5|22834|22829|22837|22832|22833|22828|34
1641439550000|2022-01-06 03:25:50|22833.5|22828.5|22837|22832|22837|22832|22833|22828|13
1641439560000|2022-01-06 03:26:00|22836.5|22831.5|22846|22841|22848.5|22843.5|22836|22831|85
1641439570000|2022-01-06 03:26:10|22846.5|22841.5|22843.5|22838.5|22847.5|22842.5|22842.5|22837.5|79
1641439580000|2022-01-06 03:26:20|22844|22839|22843.5|22838.5|22844.5|22839.5|22841.5|22836.5|27
1641439590000|2022-01-06 03:26:30|22843|22838|22840.5|22835.5|22843|22838|22839|22834|29
1641439600000|2022-01-06 03:26:40|22838.5|22833.5|22840|22835|22840|22835|22836.5|22831.5|24
1641439610000|2022-01-06 03:26:50|22841.5|22836.5|22843|22838|22843|22838|22839.5|22834.5|19
1641439620000|2022-01-06 03:27:00|22843.5|22838.5|22842|22837|22845|22840|22840|22835|23
1641439630000|2022-01-06 03:27:10|22840.5|22835.5|22840|22835|22843|22838|22838.5|22833.5|18
1641439640000|2022-01-06 03:27:20|22839.5|22834.5|22841.5|22836.5|22843|22838|22837.5|22832.5|31
1641439650000|2022-01-06 03:27:30|22841|22836|22844.5|22839.5|22844.5|22839.5|22838.5|22833.5|19
1641439660000|2022-01-06 03:27:40|22844|22839|22840|22835|22847|22842|22839.5|22834.5|20
1641439670000|2022-01-06 03:27:50|22839.5|22834.5|22842.5|22837.5|22842.5|22837.5|22838.5|22833.5|19
1641439680000|2022-01-06 03:28:00|22843|22838|22842.5|22837.5|22846|22841|22842|22837|20
1641439690000|2022-01-06 03:28:10|22842|22837|22840|22835|22842.5|22837.5|22837|22832|27
1641439700000|2022-01-06 03:28:20|22841|22836|22847|22842|22847|22842|22839|22834|28
1641439710000|2022-01-06 03:28:30|22848.5|22843.5|22844|22839|22848.5|22843.5|22842.5|22837.5|27
1641439720000|2022-01-06 03:28:40|22843|22838|22845|22840|22845|22840|22842|22837|18
1641439730000|2022-01-06 03:28:50|22844.5|22839.5|22849|22844|22850|22845|22844.5|22839.5|43
1641439740000|2022-01-06 03:29:00|22849.5|22844.5|22852.5|22847.5|22853|22848|22849.5|22844.5|63
1641439750000|2022-01-06 03:29:10|22851.5|22846.5|22858.5|22853.5|22860|22855|22851.5|22846.5|89
1641439760000|2022-01-06 03:29:20|22858|22853|22861|22856|22862.5|22857.5|22858|22853|48
1641439770000|2022-01-06 03:29:30|22861.5|22856.5|22862.5|22857.5|22864.5|22859.5|22859.5|22854.5|48
1641439780000|2022-01-06 03:29:40|22863|22858|22865.5|22860.5|22866|22861|22861.5|22856.5|61
1641439790000|2022-01-06 03:29:50|22866|22861|22859.5|22854.5|22866.5|22861.5|22859.5|22854.5|65
1641439800000|2022-01-06 03:30:00|22860.5|22855.5|22856|22851|22860.5|22855.5|22851.5|22846.5|68
1641439810000|2022-01-06 03:30:10|22857.5|22852.5|22859.5|22854.5|22862.5|22857.5|22855.5|22850.5|38
1641439820000|2022-01-06 03:30:20|22859|22854|22859|22854|22860|22855|22857.5|22852.5|26
1641439830000|2022-01-06 03:30:30|22860|22855|22851|22846|22861.5|22856.5|22850.5|22845.5|42
1641439840000|2022-01-06 03:30:40|22851.5|22846.5|22847.5|22842.5|22852.5|22847.5|22847|22842|35
1641439850000|2022-01-06 03:30:50|22846.5|22841.5|22843.5|22838.5|22846.5|22841.5|22843|22838|38
1641439860000|2022-01-06 03:31:00|22844|22839|22850.5|22845.5|22851.5|22846.5|22843.5|22838.5|67
1641439870000|2022-01-06 03:31:10|22850|22845|22852.5|22847.5|22854|22849|22849.5|22844.5|16
1641439880000|2022-01-06 03:31:20|22852|22847|22856.5|22851.5|22857.5|22852.5|22851|22846|54
1641439890000|2022-01-06 03:31:30|22856|22851|22857.5|22852.5|22858|22853|22855.5|22850.5|8
1641439900000|2022-01-06 03:31:40|22856.5|22851.5|22853.5|22848.5|22856.5|22851.5|22852.5|22847.5|19
1641439910000|2022-01-06 03:31:50|22853|22848|22855.5|22850.5|22856|22851|22850.5|22845.5|23
1641439920000|2022-01-06 03:32:00|22854|22849|22848.5|22843.5|22854|22849|22848.5|22843.5|29
1641439930000|2022-01-06 03:32:10|22850|22845|22853.5|22848.5|22853.5|22848.5|22848.5|22843.5|26
1641439940000|2022-01-06 03:32:20|22852|22847|22849.5|22844.5|22852|22847|22849.5|22844.5|20
1641439950000|2022-01-06 03:32:30|22848|22843|22843.5|22838.5|22849.5|22844.5|22843.5|22838.5|22
1641439960000|2022-01-06 03:32:40|22842.5|22837.5|22847|22842|22847.5|22842.5|22842|22837|17
1641439970000|2022-01-06 03:32:50|22847.5|22842.5|22845|22840|22848|22843|22844.5|22839.5|16
1641439980000|2022-01-06 03:33:00|22844.5|22839.5|22852|22847|22852|22847|22844.5|22839.5|39
1641439990000|2022-01-06 03:33:10|22851.5|22846.5|22854|22849|22854.5|22849.5|22851.5|22846.5|21
1641440000000|2022-01-06 03:33:20|22853|22848|22858.5|22853.5|22859|22854|22852.5|22847.5|16
1641440010000|2022-01-06 03:33:30|22859|22854|22860.5|22855.5|22861|22856|22857|22852|15
1641440020000|2022-01-06 03:33:40|22861|22856|22863|22858|22864.5|22859.5|22861|22856|27
1641440030000|2022-01-06 03:33:50|22863.5|22858.5|22856.5|22851.5|22864|22859|22855.5|22850.5|53
1641440040000|2022-01-06 03:34:00|22857|22852|22859.5|22854.5|22861.5|22856.5|22857|22852|25
1641440050000|2022-01-06 03:34:10|22860|22855|22864.5|22859.5|22865.5|22860.5|22860|22855|66
1641440060000|2022-01-06 03:34:20|22863.5|22858.5|22866.5|22861.5|22867|22862|22862|22857|24
1641440070000|2022-01-06 03:34:30|22867|22862|22869.5|22864.5|22870.5|22865.5|22866.5|22861.5|54
1641440080000|2022-01-06 03:34:40|22870|22865|22867|22862|22870|22865|22866|22861|19
1641440090000|2022-01-06 03:34:50|22867.5|22862.5|22859.5|22854.5|22867.5|22862.5|22858.5|22853.5|29
1641440100000|2022-01-06 03:35:00|22859|22854|22855.5|22850.5|22859.5|22854.5|22855|22850|17
1641440110000|2022-01-06 03:35:10|22855|22850|22856|22851|22856.5|22851.5|22853|22848|14
1641440120000|2022-01-06 03:35:20|22855|22850|22852|22847|22855|22850|22851|22846|19
1641440130000|2022-01-06 03:35:30|22851.5|22846.5|22859.5|22854.5|22860|22855|22851.5|22846.5|23
1641440140000|2022-01-06 03:35:40|22860|22855|22866|22861|22866|22861|22860|22855|7
1641440150000|2022-01-06 03:35:50|22865.5|22860.5|22863.5|22858.5|22865.5|22860.5|22862|22857|24
1641440160000|2022-01-06 03:36:00|22864|22859|22864.5|22859.5|22865|22860|22861.5|22856.5|22
1641440170000|2022-01-06 03:36:10|22865|22860|22867|22862|22868|22863|22864.5|22859.5|14
1641440180000|2022-01-06 03:36:20|22866.5|22861.5|22876.5|22871.5|22878|22873|22866.5|22861.5|115
1641440190000|2022-01-06 03:36:30|22877.5|22872.5|22878.5|22873.5|22879|22874|22874.5|22869.5|100
1641440200000|2022-01-06 03:36:40|22880.5|22875.5|22879|22874|22881.5|22876.5|22878|22873|34
1641440210000|2022-01-06 03:36:50|22878.5|22873.5|22879.5|22874.5|22879.5|22874.5|22875.5|22870.5|23
1641440220000|2022-01-06 03:37:00|22880|22875|22880|22875|22883.5|22878.5|22878.5|22873.5|65
1641440230000|2022-01-06 03:37:10|22880.5|22875.5|22886|22881|22886|22881|22880.5|22875.5|55
1641440240000|2022-01-06 03:37:20|22885.5|22880.5|22890|22885|22890|22885|22884|22879|61
1641440250000|2022-01-06 03:37:30|22890.5|22885.5|22892|22887|22892.5|22887.5|22887|22882|77
1641440260000|2022-01-06 03:37:40|22892.5|22887.5|22897|22892|22897.5|22892.5|22891.5|22886.5|94
1641440270000|2022-01-06 03:37:50|22896.5|22891.5|22895|22890|22898|22893|22894|22889|27
1641440280000|2022-01-06 03:38:00|22896.5|22891.5|22894.5|22889.5|22897|22892|22889.5|22884.5|69
1641440290000|2022-01-06 03:38:10|22896.5|22891.5|22891|22886|22896.5|22891.5|22890.5|22885.5|25
1641440300000|2022-01-06 03:38:20|22892.5|22887.5|22893.5|22888.5|22893.5|22888.5|22887.5|22882.5|34
1641440310000|2022-01-06 03:38:30|22894|22889|22887.5|22882.5|22894|22889|22886.5|22881.5|35
1641440320000|2022-01-06 03:38:40|22888|22883|22889.5|22884.5|22891|22886|22887.5|22882.5|9
1641440330000|2022-01-06 03:38:50|22890|22885|22888.5|22883.5|22893.5|22888.5|22887|22882|24
1641440340000|2022-01-06 03:39:00|22889|22884|22886.5|22881.5|22889.5|22884.5|22886.5|22881.5|22
1641440350000|2022-01-06 03:39:10|22887|22882|22885.5|22880.5|22888.5|22883.5|22884|22879|40
1641440360000|2022-01-06 03:39:20|22885|22880|22891|22886|22891.5|22886.5|22884|22879|21
1641440370000|2022-01-06 03:39:30|22890.5|22885.5|22890|22885|22892|22887|22889.5|22884.5|17
1641440380000|2022-01-06 03:39:40|22891|22886|22894.5|22889.5|22897|22892|22889.5|22884.5|52
1641440390000|2022-01-06 03:39:50|22894|22889|22892|22887|22894|22889|22888.5|22883.5|33
1641440400000|2022-01-06 03:40:00|22891.5|22886.5|22882.5|22877.5|22891.5|22886.5|22882|22877|46
1641440410000|2022-01-06 03:40:10|22883|22878|22881|22876|22883.5|22878.5|22879|22874|41
1641440420000|2022-01-06 03:40:20|22879.5|22874.5|22875|22870|22879.5|22874.5|22874.5|22869.5|48
1641440430000|2022-01-06 03:40:30|22875.5|22870.5|22875|22870|22877.5|22872.5|22873.5|22868.5|53
1641440440000|2022-01-06 03:40:40|22874.5|22869.5|22879|22874|22880.5|22875.5|22874.5|22869.5|23
1641440450000|2022-01-06 03:40:50|22879.5|22874.5|22881.5|22876.5|22881.5|22876.5|22879.5|22874.5|26
1641440460000|2022-01-06 03:41:00|22882|22877|22877.5|22872.5|22884|22879|22877|22872|26
1641440470000|2022-01-06 03:41:10|22878.5|22873.5|22867.5|22862.5|22878.5|22873.5|22867.5|22862.5|42
1641440480000|2022-01-06 03:41:20|22868.5|22863.5|22871|22866|22873.5|22868.5|22868.5|22863.5|45
1641440490000|2022-01-06 03:41:30|22869.5|22864.5|22869.5|22864.5|22872.5|22867.5|22869|22864|16
1641440500000|2022-01-06 03:41:40|22869|22864|22862.5|22857.5|22870|22865|22862.5|22857.5|38
1641440510000|2022-01-06 03:41:50|22862|22857|22860.5|22855.5|22863.5|22858.5|22857.5|22852.5|96
1641440520000|2022-01-06 03:42:00|22862|22857|22861.5|22856.5|22867.5|22862.5|22860.5|22855.5|41
1641440530000|2022-01-06 03:42:10|22863|22858|22863.5|22858.5|22864|22859|22861.5|22856.5|11
1641440540000|2022-01-06 03:42:20|22863|22858|22861|22856|22863.5|22858.5|22858|22853|98
1641440550000|2022-01-06 03:42:30|22858.5|22853.5|22857|22852|22858.5|22853.5|22854.5|22849.5|29
1641440560000|2022-01-06 03:42:40|22858.5|22853.5|22855.5|22850.5|22858.5|22853.5|22854|22849|43
1641440570000|2022-01-06 03:42:50|22856|22851|22854.5|22849.5|22857|22852|22854.5|22849.5|11
1641440580000|2022-01-06 03:43:00|22856.5|22851.5|22857.5|22852.5|22859.5|22854.5|22856|22851|26
1641440590000|2022-01-06 03:43:10|22858|22853|22858|22853|22860.5|22855.5|22857|22852|11
1641440600000|2022-01-06 03:43:20|22858.5|22853.5|22855.5|22850.5|22861|22856|22854.5|22849.5|21
1641440610000|2022-01-06 03:43:30|22856|22851|22850.5|22845.5|22856|22851|22849|22844|33
1641440620000|2022-01-06 03:43:40|22850|22845|22846.5|22841.5|22850.5|22845.5|22845.5|22840.5|75
1641440630000|2022-01-06 03:43:50|22846|22841|22844.5|22839.5|22847.5|22842.5|22844.5|22839.5|12
1641440640000|2022-01-06 03:44:00|22844|22839|22842.5|22837.5|22847|22842|22842.5|22837.5|47
1641440650000|2022-01-06 03:44:10|22843|22838|22840.5|22835.5|22843|22838|22839.5|22834.5|46
1641440660000|2022-01-06 03:44:20|22841|22836|22838|22833|22841.5|22836.5|22836.5|22831.5|24
1641440670000|2022-01-06 03:44:30|22837.5|22832.5|22833.5|22828.5|22837.5|22832.5|22833.5|22828.5|33
1641440680000|2022-01-06 03:44:40|22833|22828|22833.5|22828.5|22838|22833|22833|22828|56
1641440690000|2022-01-06 03:44:50|22835.5|22830.5|22835.5|22830.5|22837|22832|22829.5|22824.5|89
1641440700000|2022-01-06 03:45:00|22835|22830|22835.5|22830.5|22839.5|22834.5|22833|22828|81
1641440710000|2022-01-06 03:45:10|22835|22830|22839|22834|22839|22834|22831|22826|44
1641440720000|2022-01-06 03:45:20|22839.5|22834.5|22831.5|22826.5|22840|22835|22831.5|22826.5|29
1641440730000|2022-01-06 03:45:30|22832.5|22827.5|22831.5|22826.5|22833|22828|22826|22821|78
1641440740000|2022-01-06 03:45:40|22832|22827|22831.5|22826.5|22834|22829|22829.5|22824.5|50
1641440750000|2022-01-06 03:45:50|22831|22826|22826|22821|22831.5|22826.5|22825.5|22820.5|30
1641440760000|2022-01-06 03:46:00|22825.5|22820.5|22827|22822|22829|22824|22825.5|22820.5|29
1641440770000|2022-01-06 03:46:10|22826|22821|22827.5|22822.5|22827.5|22822.5|22824|22819|22
1641440780000|2022-01-06 03:46:20|22828|22823|22824.5|22819.5|22828|22823|22823.5|22818.5|19
1641440790000|2022-01-06 03:46:30|22824|22819|22819|22814|22825|22820|22819|22814|36
1641440800000|2022-01-06 03:46:40|22818.5|22813.5|22817.5|22812.5|22819|22814|22816.5|22811.5|26
1641440810000|2022-01-06 03:46:50|22818|22813|22818.5|22813.5|22821|22816|22817.5|22812.5|14
1641440820000|2022-01-06 03:47:00|22817.5|22812.5|22823|22818|22824.5|22819.5|22817|22812|25
1641440830000|2022-01-06 03:47:10|22822.5|22817.5|22820.5|22815.5|22823|22818|22819.5|22814.5|12
1641440840000|2022-01-06 03:47:20|22821|22816|22817.5|22812.5|22821.5|22816.5|22817.5|22812.5|11
1641440850000|2022-01-06 03:47:30|22818|22813|22816.5|22811.5|22818.5|22813.5|22813.5|22808.5|48
1641440860000|2022-01-06 03:47:40|22816|22811|22821.5|22816.5|22822.5|22817.5|22816|22811|17
1641440870000|2022-01-06 03:47:50|22822|22817|22823.5|22818.5|22824|22819|22820.5|22815.5|22
1641440880000|2022-01-06 03:48:00|22824|22819|22824|22819|22824|22819|22819.5|22814.5|21
1641440890000|2022-01-06 03:48:10|22825.5|22820.5|22823.5|22818.5|22826|22821|22822.5|22817.5|31
1641440900000|2022-01-06 03:48:20|22824|22819|22824|22819|22826.5|22821.5|22822.5|22817.5|27
1641440910000|2022-01-06 03:48:30|22823.5|22818.5|22826|22821|22826|22821|22823|22818|9
1641440920000|2022-01-06 03:48:40|22826.5|22821.5|22826.5|22821.5|22827|22822|22823.5|22818.5|22
1641440930000|2022-01-06 03:48:50|22827|22822|22825.5|22820.5|22830.5|22825.5|22825.5|22820.5|24
1641440940000|2022-01-06 03:49:00|22826|22821|22827.5|22822.5|22831|22826|22826|22821|16
1641440950000|2022-01-06 03:49:10|22827|22822|22824.5|22819.5|22827.5|22822.5|22824.5|22819.5|24
1641440960000|2022-01-06 03:49:20|22823.5|22818.5|22823|22818|22824.5|22819.5|22822|22817|8
1641440970000|2022-01-06 03:49:30|22823.5|22818.5|22826|22821|22826|22821|22823|22818|16
1641440980000|2022-01-06 03:49:40|22827.5|22822.5|22828|22823|22828|22823|22827.5|22822.5|5
1641440990000|2022-01-06 03:49:50|22827.5|22822.5|22820.5|22815.5|22827.5|22822.5|22820|22815|29
1641441000000|2022-01-06 03:50:00|22821|22816|22819|22814|22821|22816|22817|22812|25
1641441010000|2022-01-06 03:50:10|22819.5|22814.5|22821|22816|22821.5|22816.5|22817.5|22812.5|20
1641441020000|2022-01-06 03:50:20|22819.5|22814.5|22819.5|22814.5|22820.5|22815.5|22818.5|22813.5|19
1641441030000|2022-01-06 03:50:30|22819|22814|22813|22808|22819.5|22814.5|22812|22807|23
1641441040000|2022-01-06 03:50:40|22812.5|22807.5|22814.5|22809.5|22815.5|22810.5|22812|22807|35
1641441050000|2022-01-06 03:50:50|22814|22809|22814.5|22809.5|22816|22811|22814|22809|8
1641441060000|2022-01-06 03:51:00|22815|22810|22817|22812|22817|22812|22813.5|22808.5|29
1641441070000|2022-01-06 03:51:10|22817.5|22812.5|22810.5|22805.5|22817.5|22812.5|22810.5|22805.5|42
1641441080000|2022-01-06 03:51:20|22809.5|22804.5|22808.5|22803.5|22810.5|22805.5|22807.5|22802.5|41
1641441090000|2022-01-06 03:51:30|22808|22803|22809.5|22804.5|22810.5|22805.5|22808|22803|17
1641441100000|2022-01-06 03:51:40|22809|22804|22809.5|22804.5|22810|22805|22808.5|22803.5|11
1641441110000|2022-01-06 03:51:50|22809|22804|22810.5|22805.5|22810.5|22805.5|22808|22803|14
1641441120000|2022-01-06 03:52:00|22810|22805|22813|22808|22813|22808|22809|22804|14
1641441130000|2022-01-06 03:52:10|22814.5|22809.5|22811.5|22806.5|22814.5|22809.5|22810.5|22805.5|12
1641441140000|2022-01-06 03:52:20|22813|22808|22813|22808|22816.5|22811.5|22812.5|22807.5|23
1641441150000|2022-01-06 03:52:30|22813.5|22808.5|22808.5|22803.5|22815.5|22810.5|22808.5|22803.5|25
1641441160000|2022-01-06 03:52:40|22809|22804|22814.5|22809.5|22814.5|22809.5|22809|22804|11
1641441170000|2022-01-06 03:52:50|22815|22810|22813.5|22808.5|22817.5|22812.5|22811.5|22806.5|25
1641441180000|2022-01-06 03:53:00|22813|22808|22817.5|22812.5|22818.5|22813.5|22813|22808|22
1641441190000|2022-01-06 03:53:10|22818|22813|22815.5|22810.5|22820.5|22815.5|22815.5|22810.5|18
1641441200000|2022-01-06 03:53:20|22816|22811|22816.5|22811.5|22817.5|22812.5|22814|22809|5
1641441210000|2022-01-06 03:53:30|22816|22811|22817.5|22812.5|22818.5|22813.5|22815.5|22810.5|7
1641441220000|2022-01-06 03:53:40|22817|22812|22817.5|22812.5|22817.5|22812.5|22817|22812|0
1641441230000|2022-01-06 03:53:50|22817|22812|22820|22815|22820|22815|22817|22812|7
1641441240000|2022-01-06 03:54:00|22819.5|22814.5|22823|22818|22823|22818|22819.5|22814.5|24
1641441250000|2022-01-06 03:54:10|22823.5|22818.5|22821.5|22816.5|22825.5|22820.5|22821.5|22816.5|40
1641441260000|2022-01-06 03:54:20|22822|22817|22823.5|22818.5|22824|22819|22822|22817|16
1641441270000|2022-01-06 03:54:30|22823|22818|22821.5|22816.5|22823.5|22818.5|22821.5|22816.5|4
1641441280000|2022-01-06 03:54:40|22821|22816|22815.5|22810.5|22822|22817|22813|22808|29
1641441290000|2022-01-06 03:54:50|22816|22811|22815.5|22810.5|22816|22811|22814.5|22809.5|11
1641441300000|2022-01-06 03:55:00|22816|22811|22821.5|22816.5|22822.5|22817.5|22816|22811|9
1641441310000|2022-01-06 03:55:10|22822|22817|22821.5|22816.5|22823|22818|22820.5|22815.5|5
1641441320000|2022-01-06 03:55:20|22821|22816|22820.5|22815.5|22821.5|22816.5|22819.5|22814.5|12
1641441330000|2022-01-06 03:55:30|22821|22816|22819.5|22814.5|22821|22816|22817.5|22812.5|6
1641441340000|2022-01-06 03:55:40|22820|22815|22819.5|22814.5|22821.5|22816.5|22819.5|22814.5|4
1641441350000|2022-01-06 03:55:50|22820|22815|22825|22820|22825|22820|22819|22814|23
1641441360000|2022-01-06 03:56:00|22824.5|22819.5|22823.5|22818.5|22824.5|22819.5|22822.5|22817.5|10
1641441370000|2022-01-06 03:56:10|22823|22818|22826.5|22821.5|22826.5|22821.5|22823|22818|12
1641441380000|2022-01-06 03:56:20|22826|22821|22828.5|22823.5|22829|22824|22825.5|22820.5|25
1641441390000|2022-01-06 03:56:30|22829.5|22824.5|22825|22820|22830|22825|22825|22820|19
1641441400000|2022-01-06 03:56:40|22823.5|22818.5|22820.5|22815.5|22824|22819|22820|22815|27
1641441410000|2022-01-06 03:56:50|22821|22816|22820|22815|22821|22816|22819|22814|18
1641441420000|2022-01-06 03:57:00|22818|22813|22825.5|22820.5|22825.5|22820.5|22818|22813|20
1641441430000|2022-01-06 03:57:10|22826|22821|22823|22818|22826.5|22821.5|22822.5|22817.5|13
1641441440000|2022-01-06 03:57:20|22825|22820|22824.5|22819.5|22825.5|22820.5|22824.5|22819.5|16
1641441450000|2022-01-06 03:57:30|22821.5|22816.5|22819|22814|22822|22817|22819|22814|7
1641441460000|2022-01-06 03:57:40|22819.5|22814.5|22824|22819|22824|22819|22819|22814|8
1641441470000|2022-01-06 03:57:50|22823.5|22818.5|22823.5|22818.5|22823.5|22818.5|22822|22817|2
1641441480000|2022-01-06 03:58:00|22823|22818|22826.5|22821.5|22828|22823|22822.5|22817.5|19
1641441490000|2022-01-06 03:58:10|22826|22821|22826.5|22821.5|22827.5|22822.5|22824.5|22819.5|5
1641441500000|2022-01-06 03:58:20|22826|22821|22826.5|22821.5|22827.5|22822.5|22826|22821|5
1641441510000|2022-01-06 03:58:30|22825|22820|22824.5|22819.5|22826.5|22821.5|22823.5|22818.5|8
1641441520000|2022-01-06 03:58:40|22825|22820|22821|22816|22825|22820|22821|22816|7
1641441530000|2022-01-06 03:58:50|22822.5|22817.5|22817.5|22812.5|22823|22818|22816.5|22811.5|23
1641441540000|2022-01-06 03:59:00|22819|22814|22824.5|22819.5|22824.5|22819.5|22819|22814|33
1641441550000|2022-01-06 03:59:10|22824|22819|22826.5|22821.5|22827.5|22822.5|22824|22819|16
1641441560000|2022-01-06 03:59:20|22827|22822|22828.5|22823.5|22829|22824|22825.5|22820.5|28
1641441570000|2022-01-06 03:59:30|22828|22823|22826.5|22821.5|22829.5|22824.5|22825.5|22820.5|35
1641441580000|2022-01-06 03:59:40|22827|22822|22824|22819|22827|22822|22824|22819|15
1641441590000|2022-01-06 03:59:50|22824.5|22819.5|22821.5|22816.5|22825|22820|22819.5|22814.5|22
1641441600000|2022-01-06 04:00:00|22832.3|22802.3|22834.3|22804.3|22834.6|22804.6|22832.3|22802.3|2
1641441610000|2022-01-06 04:00:10|22834.6|22804.6|22839.6|22809.6|22839.6|22809.6|22834.6|22804.6|0
1641441620000|2022-01-06 04:00:20|22839.8|22809.8|22840.1|22810.1|22842.4|22812.4|22838.9|22808.9|0
1641441630000|2022-01-06 04:00:30|22839.1|22809.1|22840.1|22810.1|22840.1|22810.1|22837.8|22807.8|0
1641441640000|2022-01-06 04:00:40|22840.3|22810.3|22838.2|22808.2|22840.6|22810.6|22838.2|22808.2|0
1641441650000|2022-01-06 04:00:50|22838.7|22808.7|22840|22810|22840.3|22810.3|22838.7|22808.7|0
1641441660000|2022-01-06 04:01:00|22839.7|22809.7|22835.1|22805.1|22840.2|22810.2|22835.1|22805.1|0
1641441670000|2022-01-06 04:01:10|22834.6|22804.6|22835.4|22805.4|22835.4|22805.4|22832.8|22802.8|0
1641441680000|2022-01-06 04:01:20|22834.7|22804.7|22831.5|22801.5|22834.7|22804.7|22830.3|22800.3|0
1641441690000|2022-01-06 04:01:30|22832|22802|22834.3|22804.3|22834.3|22804.3|22831.5|22801.5|0
1641441700000|2022-01-06 04:01:40|22835.6|22805.6|22833.4|22803.4|22836.1|22806.1|22833.4|22803.4|0
1641441710000|2022-01-06 04:01:50|22833.6|22803.6|22833.4|22803.4|22835.2|22805.2|22830.9|22800.9|0
1641441720000|2022-01-06 04:02:00|22833.9|22803.9|22827.8|22797.8|22833.9|22803.9|22827.8|22797.8|0
1641441730000|2022-01-06 04:02:10|22828.3|22798.3|22831.2|22801.2|22831.9|22801.9|22828.3|22798.3|0
1641441740000|2022-01-06 04:02:20|22830.6|22800.6|22830.6|22800.6|22830.6|22800.6|22830.1|22800.1|0
1641441750000|2022-01-06 04:02:30|22830.1|22800.1|22830.2|22800.2|22830.3|22800.3|22829.9|22799.9|0
1641441760000|2022-01-06 04:02:40|22830.4|22800.4|22830.2|22800.2|22830.7|22800.7|22830.2|22800.2|0
1641441770000|2022-01-06 04:02:50|22830.4|22800.4|22830.2|22800.2|22830.7|22800.7|22830.2|22800.2|0
1641441780000|2022-01-06 04:03:00|22828.9|22798.9|22828.4|22798.4|22828.9|22798.9|22827.9|22797.9|0
1641441790000|2022-01-06 04:03:10|22828.6|22798.6|22826.1|22796.1|22828.6|22798.6|22826.1|22796.1|0
1641441800000|2022-01-06 04:03:20|22826.3|22796.3|22828.4|22798.4|22828.4|22798.4|22826.1|22796.1|0
1641441810000|2022-01-06 04:03:30|22828.1|22798.1|22826.1|22796.1|22828.4|22798.4|22826.1|22796.1|0
1641441820000|2022-01-06 04:03:40|22825.6|22795.6|22826.7|22796.7|22826.7|22796.7|22825.6|22795.6|0
1641441830000|2022-01-06 04:03:50|22826.1|22796.1|22827.2|22797.2|22827.2|22797.2|22825.6|22795.6|0
1641441840000|2022-01-06 04:04:00|22827.9|22797.9|22827.9|22797.9|22828.1|22798.1|22827.4|22797.4|0
1641441850000|2022-01-06 04:04:10|22827.4|22797.4|22826.8|22796.8|22827.9|22797.9|22826.7|22796.7|0
1641441860000|2022-01-06 04:04:20|22827.3|22797.3|22827.3|22797.3|22828.2|22798.2|22827|22797|0
1641441870000|2022-01-06 04:04:30|22827.5|22797.5|22823.9|22793.9|22827.5|22797.5|22823.9|22793.9|0
1641441880000|2022-01-06 04:04:40|22824.6|22794.6|22824|22794|22825.2|22795.2|22823.9|22793.9|0
1641441890000|2022-01-06 04:04:50|22824.7|22794.7|22824|22794|22824.7|22794.7|22823.5|22793.5|0
1641441900000|2022-01-06 04:05:00|22824.7|22794.7|22821.8|22791.8|22824.7|22794.7|22821.1|22791.1|0
1641441910000|2022-01-06 04:05:10|22821.1|22791.1|22821.9|22791.9|22822.3|22792.3|22820.8|22790.8|0
1641441920000|2022-01-06 04:05:20|22822.6|22792.6|22822.8|22792.8|22822.8|22792.8|22822.6|22792.6|0
1641441930000|2022-01-06 04:05:30|22823.1|22793.1|22822.6|22792.6|22823.9|22793.9|22822.6|22792.6|0
1641441940000|2022-01-06 04:05:40|22822.1|22792.1|22822.1|22792.1|22822.1|22792.1|22822.1|22792.1|0
1641441950000|2022-01-06 04:05:50|22820.8|22790.8|22821.4|22791.4|22821.4|22791.4|22820.8|22790.8|0
1641441960000|2022-01-06 04:06:00|22821.9|22791.9|22819.9|22789.9|22822.6|22792.6|22819.9|22789.9|0
1641441970000|2022-01-06 04:06:10|22818.5|22788.5|22818.5|22788.5|22818.5|22788.5|22818.5|22788.5|0
1641441990000|2022-01-06 04:06:30|22819.5|22789.5|22820.8|22790.8|22820.8|22790.8|22819.5|22789.5|0
1641442000000|2022-01-06 04:06:40|22819.5|22789.5|22819|22789|22819.5|22789.5|22818.8|22788.8|0
1641442010000|2022-01-06 04:06:50|22818.5|22788.5|22819|22789|22819|22789|22818.5|22788.5|0
1641442020000|2022-01-06 04:07:00|22818.5|22788.5|22819|22789|22819|22789|22818.5|22788.5|0
1641442040000|2022-01-06 04:07:20|22817.7|22787.7|22818.2|22788.2|22818.2|22788.2|22817.7|22787.7|0
1641442050000|2022-01-06 04:07:30|22820.2|22790.2|22822.4|22792.4|22822.6|22792.6|22819.1|22789.1|0
1641442060000|2022-01-06 04:07:40|22821.9|22791.9|22821.9|22791.9|22823.1|22793.1|22821.9|22791.9|0
1641442070000|2022-01-06 04:07:50|22820.9|22790.9|22821.4|22791.4|22821.4|22791.4|22820.4|22790.4|0
1641442080000|2022-01-06 04:08:00|22822.1|22792.1|22818.6|22788.6|22822.1|22792.1|22818.1|22788.1|0
1641442090000|2022-01-06 04:08:10|22819.1|22789.1|22820.2|22790.2|22820.4|22790.4|22819.1|22789.1|0
1641442100000|2022-01-06 04:08:20|22820.4|22790.4|22820.7|22790.7|22820.7|22790.7|22820.2|22790.2|0
1641442110000|2022-01-06 04:08:30|22820.4|22790.4|22822.5|22792.5|22823.1|22793.1|22820.2|22790.2|0
1641442120000|2022-01-06 04:08:40|22823.1|22793.1|22826.1|22796.1|22826.1|22796.1|22822.5|22792.5|0
1641442130000|2022-01-06 04:08:50|22826.6|22796.6|22827.9|22797.9|22827.9|22797.9|22826.4|22796.4|0
1641442140000|2022-01-06 04:09:00|22828.4|22798.4|22828.4|22798.4|22828.4|22798.4|22827.9|22797.9|0
1641442150000|2022-01-06 04:09:10|22829.1|22799.1|22828.4|22798.4|22830.2|22800.2|22828.4|22798.4|0
1641442160000|2022-01-06 04:09:20|22828.7|22798.7|22822.4|22792.4|22828.9|22798.9|22822.4|22792.4|0
1641442170000|2022-01-06 04:09:30|22821.9|22791.9|22822.2|22792.2|22822.4|22792.4|22821.9|22791.9|0
1641442180000|2022-01-06 04:09:40|22821.9|22791.9|22823.6|22793.6|22823.6|22793.6|22821.9|22791.9|0
1641442190000|2022-01-06 04:09:50|22822.9|22792.9|22823.3|22793.3|22823.3|22793.3|22821.9|22791.9|0
1641442200000|2022-01-06 04:10:00|22823.1|22793.1|22820.1|22790.1|22823.3|22793.3|22819.6|22789.6|0
1641442210000|2022-01-06 04:10:10|22820.8|22790.8|22821.3|22791.3|22821.8|22791.8|22820.8|22790.8|0
1641442220000|2022-01-06 04:10:20|22820.6|22790.6|22821.3|22791.3|22821.3|22791.3|22820.1|22790.1|0
1641442230000|2022-01-06 04:10:30|22820.8|22790.8|22819.1|22789.1|22821.3|22791.3|22819.1|22789.1|0
1641442240000|2022-01-06 04:10:40|22818.8|22788.8|22817.2|22787.2|22818.8|22788.8|22816.5|22786.5|0
1641442250000|2022-01-06 04:10:50|22817.7|22787.7|22815.5|22785.5|22818.3|22788.3|22815.5|22785.5|0
1641442260000|2022-01-06 04:11:00|22816|22786|22817.3|22787.3|22817.3|22787.3|22815.5|22785.5|0
1641442270000|2022-01-06 04:11:10|22817.1|22787.1|22819.2|22789.2|22819.4|22789.4|22817.1|22787.1|0
1641442280000|2022-01-06 04:11:20|22818.5|22788.5|22819.6|22789.6|22819.6|22789.6|22817.8|22787.8|0
1641442290000|2022-01-06 04:11:30|22819|22789|22817.3|22787.3|22819|22789|22817.3|22787.3|0
1641442300000|2022-01-06 04:11:40|22817.6|22787.6|22817.8|22787.8|22818.5|22788.5|22817.3|22787.3|0
1641442310000|2022-01-06 04:11:50|22818.5|22788.5|22818|22788|22818.5|22788.5|22815|22785|0
1641442320000|2022-01-06 04:12:00|22818.7|22788.7|22818.7|22788.7|22818.9|22788.9|22818.7|22788.7|0
1641442330000|2022-01-06 04:12:10|22819.3|22789.3|22818.7|22788.7|22819.3|22789.3|22818.7|22788.7|0
1641442340000|2022-01-06 04:12:20|22819.3|22789.3|22819.3|22789.3|22821.9|22791.9|22818.7|22788.7|0
1641442350000|2022-01-06 04:12:30|22818.9|22788.9|22820|22790|22820|22790|22818.9|22788.9|0
1641442360000|2022-01-06 04:12:40|22820.7|22790.7|22820|22790|22821.2|22791.2|22820|22790|0
1641442370000|2022-01-06 04:12:50|22820.7|22790.7|22821.2|22791.2|22821.2|22791.2|22820|22790|0
1641442380000|2022-01-06 04:13:00|22822.5|22792.5|22821.6|22791.6|22823|22793|22821.6|22791.6|0
1641442390000|2022-01-06 04:13:10|22820.3|22790.3|22819.2|22789.2|22820.3|22790.3|22819.2|22789.2|0
1641442400000|2022-01-06 04:13:20|22818.5|22788.5|22817.3|22787.3|22818.5|22788.5|22817.3|22787.3|0
1641442410000|2022-01-06 04:13:30|22816.7|22786.7|22814.2|22784.2|22816.7|22786.7|22814.2|22784.2|0
1641442420000|2022-01-06 04:13:40|22814.9|22784.9|22812.3|22782.3|22814.9|22784.9|22810.5|22780.5|0
1641442430000|2022-01-06 04:13:50|22812|22782|22812.5|22782.5|22812.5|22782.5|22811.1|22781.1|0
1641442440000|2022-01-06 04:14:00|22811.9|22781.9|22810.1|22780.1|22811.9|22781.9|22809.6|22779.6|0
1641442450000|2022-01-06 04:14:10|22811.5|22781.5|22809.6|22779.6|22811.5|22781.5|22809.6|22779.6|0
1641442460000|2022-01-06 04:14:20|22809|22779|22810.6|22780.6|22810.6|22780.6|22808.3|22778.3|0
1641442470000|2022-01-06 04:14:30|22810.1|22780.1|22809.2|22779.2|22810.1|22780.1|22809.2|22779.2|0
1641442480000|2022-01-06 04:14:40|22809.5|22779.5|22810|22780|22810.4|22780.4|22808.8|22778.8|0
1641442490000|2022-01-06 04:14:50|22810.6|22780.6|22810.6|22780.6|22811.1|22781.1|22810.6|22780.6|0
1641442500000|2022-01-06 04:15:00|22810.1|22780.1|22808.8|22778.8|22810.1|22780.1|22808.3|22778.3|0
1641442510000|2022-01-06 04:15:10|22809.3|22779.3|22809.3|22779.3|22811.1|22781.1|22809.3|22779.3|0
1641442520000|2022-01-06 04:15:20|22809|22779|22809.3|22779.3|22810|22780|22809|22779|0
1641442530000|2022-01-06 04:15:30|22809|22779|22808.5|22778.5|22809.5|22779.5|22808.5|22778.5|0
1641442540000|2022-01-06 04:15:40|22808.8|22778.8|22809.4|22779.4|22809.4|22779.4|22808.8|22778.8|0
1641442550000|2022-01-06 04:15:50|22810.1|22780.1|22812|22782|22812|22782|22808.5|22778.5|0
1641442560000|2022-01-06 04:16:00|22811.8|22781.8|22811.4|22781.4|22811.8|22781.8|22810.9|22780.9|0
1641442570000|2022-01-06 04:16:10|22811.6|22781.6|22811.4|22781.4|22811.9|22781.9|22811.4|22781.4|0
1641442580000|2022-01-06 04:16:20|22811.6|22781.6|22810.9|22780.9|22811.6|22781.6|22809.6|22779.6|0
1641442590000|2022-01-06 04:16:30|22811.1|22781.1|22813.2|22783.2|22813.2|22783.2|22810.9|22780.9|0
1641442600000|2022-01-06 04:16:40|22812.7|22782.7|22813.2|22783.2|22813.2|22783.2|22812.6|22782.6|0
1641442610000|2022-01-06 04:16:50|22812.7|22782.7|22812.7|22782.7|22813.2|22783.2|22812.7|22782.7|0
1641442620000|2022-01-06 04:17:00|22813.2|22783.2|22812.7|22782.7|22813.2|22783.2|22812.7|22782.7|0
1641442630000|2022-01-06 04:17:10|22813|22783|22811.4|22781.4|22813|22783|22811.4|22781.4|0
1641442640000|2022-01-06 04:17:20|22811.9|22781.9|22812.6|22782.6|22812.6|22782.6|22811.9|22781.9|0
1641442650000|2022-01-06 04:17:30|22813.2|22783.2|22807.1|22777.1|22813.2|22783.2|22806.8|22776.8|0
1641442660000|2022-01-06 04:17:40|22806.9|22776.9|22805.4|22775.4|22807.1|22777.1|22805.4|22775.4|0
1641442670000|2022-01-06 04:17:50|22806.1|22776.1|22805.9|22775.9|22806.1|22776.1|22805.2|22775.2|0
1641442680000|2022-01-06 04:18:00|22805.7|22775.7|22803.8|22773.8|22805.7|22775.7|22803.6|22773.6|0
1641442690000|2022-01-06 04:18:10|22803.3|22773.3|22804.5|22774.5|22804.5|22774.5|22803.3|22773.3|0
1641442700000|2022-01-06 04:18:20|22803.8|22773.8|22803.8|22773.8|22803.8|22773.8|22803.8|22773.8|0
1641442710000|2022-01-06 04:18:30|22803.3|22773.3|22803.8|22773.8|22803.8|22773.8|22803.3|22773.3|0
1641442720000|2022-01-06 04:18:40|22802.8|22772.8|22802.8|22772.8|22802.8|22772.8|22802.8|22772.8|0
1641442730000|2022-01-06 04:18:50|22802.6|22772.6|22802.8|22772.8|22802.8|22772.8|22802.3|22772.3|0
1641442740000|2022-01-06 04:19:00|22802.6|22772.6|22800.2|22770.2|22802.8|22772.8|22799.7|22769.7|0
1641442750000|2022-01-06 04:19:10|22800.7|22770.7|22801.5|22771.5|22802|22772|22800.7|22770.7|0
1641442760000|2022-01-06 04:19:20|22800.2|22770.2|22802.5|22772.5|22802.5|22772.5|22800.2|22770.2|0
1641442770000|2022-01-06 04:19:30|22802.3|22772.3|22800.7|22770.7|22802.5|22772.5|22800.7|22770.7|0
1641442780000|2022-01-06 04:19:40|22800.2|22770.2|22799.1|22769.1|22800.7|22770.7|22798.4|22768.4|0
1641442790000|2022-01-06 04:19:50|22798.4|22768.4|22800.1|22770.1|22800.8|22770.8|22798.3|22768.3|0
1641442800000|2022-01-06 04:20:00|22800.8|22770.8|22801.5|22771.5|22802|22772|22800.1|22770.1|0
1641442810000|2022-01-06 04:20:10|22800.8|22770.8|22800.2|22770.2|22800.8|22770.8|22799.7|22769.7|0
1641442820000|2022-01-06 04:20:20|22799.6|22769.6|22800.2|22770.2|22800.5|22770.5|22799.3|22769.3|0
1641442830000|2022-01-06 04:20:30|22800|22770|22800.5|22770.5|22801.1|22771.1|22799.8|22769.8|0
1641442840000|2022-01-06 04:20:40|22799.8|22769.8|22798.8|22768.8|22800|22770|22798.8|22768.8|0
1641442850000|2022-01-06 04:20:50|22799.5|22769.5|22801.1|22771.1|22801.1|22771.1|22799.5|22769.5|0
1641442860000|2022-01-06 04:21:00|22800.7|22770.7|22801.8|22771.8|22802.3|22772.3|22800.7|22770.7|0
1641442870000|2022-01-06 04:21:10|22800.5|22770.5|22800.5|22770.5|22800.5|22770.5|22799.8|22769.8|0
1641442880000|2022-01-06 04:21:20|22800.7|22770.7|22801.5|22771.5|22801.5|22771.5|22800.5|22770.5|0
1641442890000|2022-01-06 04:21:30|22802.1|22772.1|22804.6|22774.6|22804.6|22774.6|22802.1|22772.1|0
1641442900000|2022-01-06 04:21:40|22804.1|22774.1|22802.3|22772.3|22804.1|22774.1|22802.3|22772.3|0
1641442910000|2022-01-06 04:21:50|22802.8|22772.8|22804.8|22774.8|22804.8|22774.8|22802.8|22772.8|0
1641442920000|2022-01-06 04:22:00|22805.3|22775.3|22805.6|22775.6|22805.6|22775.6|22804.8|22774.8|0
1641442930000|2022-01-06 04:22:10|22806.3|22776.3|22807.4|22777.4|22807.9|22777.9|22805.6|22775.6|0
1641442940000|2022-01-06 04:22:20|22806.7|22776.7|22805.1|22775.1|22806.7|22776.7|22805.1|22775.1|0
1641442950000|2022-01-06 04:22:30|22805.3|22775.3|22806.3|22776.3|22806.3|22776.3|22805.3|22775.3|0
1641442960000|2022-01-06 04:22:40|22806.9|22776.9|22804.8|22774.8|22806.9|22776.9|22804.6|22774.6|0
1641442970000|2022-01-06 04:22:50|22805.1|22775.1|22804.1|22774.1|22805.1|22775.1|22804.1|22774.1|0
1641442980000|2022-01-06 04:23:00|22804.4|22774.4|22804.1|22774.1|22804.6|22774.6|22804.1|22774.1|0
1641442990000|2022-01-06 04:23:10|22802.8|22772.8|22802.3|22772.3|22802.8|22772.8|22802.3|22772.3|0
1641443000000|2022-01-06 04:23:20|22802.5|22772.5|22803.5|22773.5|22803.5|22773.5|22802.5|22772.5|0
1641443010000|2022-01-06 04:23:30|22802.8|22772.8|22804.6|22774.6|22804.6|22774.6|22802.8|22772.8|0
1641443020000|2022-01-06 04:23:40|22804.7|22774.7|22804.7|22774.7|22804.9|22774.9|22804.7|22774.7|0
1641443030000|2022-01-06 04:23:50|22804.4|22774.4|22806|22776|22806|22776|22804.2|22774.2|0
1641443040000|2022-01-06 04:24:00|22805.5|22775.5|22803.1|22773.1|22805.5|22775.5|22803.1|22773.1|0
1641443050000|2022-01-06 04:24:10|22803.5|22773.5|22804.2|22774.2|22804.7|22774.7|22803.5|22773.5|0
1641443060000|2022-01-06 04:24:20|22803.7|22773.7|22803.7|22773.7|22803.7|22773.7|22803.5|22773.5|0
1641443070000|2022-01-06 04:24:30|22803.2|22773.2|22801.4|22771.4|22803.2|22773.2|22800.7|22770.7|0
1641443080000|2022-01-06 04:24:40|22801.7|22771.7|22801.7|22771.7|22801.7|22771.7|22801.7|22771.7|0
1641443090000|2022-01-06 04:24:50|22801.1|22771.1|22801.1|22771.1|22801.7|22771.7|22801.1|22771.1|0
1641443100000|2022-01-06 04:25:00|22801.7|22771.7|22804|22774|22804|22774|22801.7|22771.7|0
1641443110000|2022-01-06 04:25:10|22803.6|22773.6|22802.6|22772.6|22805.4|22775.4|22802.3|22772.3|0
1641443120000|2022-01-06 04:25:20|22803|22773|22803.7|22773.7|22804.2|22774.2|22803|22773|0
1641443130000|2022-01-06 04:25:30|22803.5|22773.5|22802.5|22772.5|22803.5|22773.5|22802.5|22772.5|0
1641443140000|2022-01-06 04:25:40|22803.1|22773.1|22805.2|22775.2|22805.4|22775.4|22803.1|22773.1|0
1641443150000|2022-01-06 04:25:50|22804.5|22774.5|22804.3|22774.3|22804.5|22774.5|22804.3|22774.3|0
1641443160000|2022-01-06 04:26:00|22804.8|22774.8|22804.8|22774.8|22804.8|22774.8|22804.8|22774.8|0
1641443180000|2022-01-06 04:26:20|22804.3|22774.3|22804.3|22774.3|22804.3|22774.3|22804.3|22774.3|0
1641443190000|2022-01-06 04:26:30|22804.8|22774.8|22806.1|22776.1|22806.1|22776.1|22804.8|22774.8|0
1641443200000|2022-01-06 04:26:40|22806.6|22776.6|22806.8|22776.8|22806.8|22776.8|22806.6|22776.6|0
1641443210000|2022-01-06 04:26:50|22805.8|22775.8|22805.2|22775.2|22805.8|22775.8|22804.5|22774.5|0
1641443220000|2022-01-06 04:27:00|22805.7|22775.7|22805.7|22775.7|22805.7|22775.7|22805.7|22775.7|0
1641443240000|2022-01-06 04:27:20|22806.3|22776.3|22806.8|22776.8|22806.8|22776.8|22806.3|22776.3|0
1641443250000|2022-01-06 04:27:30|22806.2|22776.2|22806.2|22776.2|22806.2|22776.2|22806.2|22776.2|0
1641443260000|2022-01-06 04:27:40|22805.8|22775.8|22805.8|22775.8|22805.8|22775.8|22805.8|22775.8|0
1641443270000|2022-01-06 04:27:50|22805.1|22775.1|22803.3|22773.3|22805.1|22775.1|22803.3|22773.3|0
1641443280000|2022-01-06 04:28:00|22802.6|22772.6|22802.6|22772.6|22803.3|22773.3|22802.6|22772.6|0
1641443290000|2022-01-06 04:28:10|22802.1|22772.1|22801|22771|22802.1|22772.1|22799.8|22769.8|0
1641443300000|2022-01-06 04:28:20|22800.8|22770.8|22801.7|22771.7|22801.7|22771.7|22799.9|22769.9|0
1641443310000|2022-01-06 04:28:30|22802.4|22772.4|22802.4|22772.4|22802.4|22772.4|22801.7|22771.7|0
1641443320000|2022-01-06 04:28:40|22801.7|22771.7|22802.4|22772.4|22803|22773|22801.7|22771.7|0
1641443330000|2022-01-06 04:28:50|22803|22773|22803|22773|22803|22773|22803|22773|0
1641443340000|2022-01-06 04:29:00|22801|22771|22802.2|22772.2|22803.5|22773.5|22799.9|22769.9|0
1641443350000|2022-01-06 04:29:10|22800.9|22770.9|22799.1|22769.1|22800.9|22770.9|22799.1|22769.1|0
1641443360000|2022-01-06 04:29:20|22798.4|22768.4|22800.4|22770.4|22800.4|22770.4|22798.4|22768.4|0
1641443370000|2022-01-06 04:29:30|22800.6|22770.6|22801.5|22771.5|22802.2|22772.2|22800.6|22770.6|0
1641443380000|2022-01-06 04:29:40|22802.1|22772.1|22802.6|22772.6|22802.6|22772.6|22802.1|22772.1|0
1641443390000|2022-01-06 04:29:50|22802|22772|22801.5|22771.5|22802|22772|22800.8|22770.8|0
1641443400000|2022-01-06 04:30:00|22802.1|22772.1|22800.8|22770.8|22802.6|22772.6|22800.8|22770.8|0
1641443410000|2022-01-06 04:30:10|22801.5|22771.5|22803.1|22773.1|22803.1|22773.1|22800.8|22770.8|0
1641443420000|2022-01-06 04:30:20|22802.6|22772.6|22800.8|22770.8|22802.6|22772.6|22800.3|22770.3|0
1641443430000|2022-01-06 04:30:30|22801.5|22771.5|22802|22772|22802.6|22772.6|22801.5|22771.5|0
1641443440000|2022-01-06 04:30:40|22801.3|22771.3|22800.8|22770.8|22801.3|22771.3|22800.8|22770.8|0
1641443450000|2022-01-06 04:30:50|22806.8|22776.8|22806.8|22776.8|22806.8|22776.8|22806.8|22776.8|0
1641443460000|2022-01-06 04:31:00|22806.1|22776.1|22807|22777|22807|22777|22806.1|22776.1|0
1641443470000|2022-01-06 04:31:10|22806.8|22776.8|22804.9|22774.9|22806.8|22776.8|22804.9|22774.9|0
1641443480000|2022-01-06 04:31:20|22803.6|22773.6|22803.6|22773.6|22803.6|22773.6|22803.6|22773.6|0
1641443490000|2022-01-06 04:31:30|22804.1|22774.1|22805.9|22775.9|22805.9|22775.9|22804.1|22774.1|0
1641443500000|2022-01-06 04:31:40|22807.3|22777.3|22805.4|22775.4|22807.3|22777.3|22805.4|22775.4|0
1641443510000|2022-01-06 04:31:50|22806.1|22776.1|22807|22777|22807|22777|22805.4|22775.4|0
1641443520000|2022-01-06 04:32:00|22807.5|22777.5|22807|22777|22807.5|22777.5|22807|22777|0
1641443530000|2022-01-06 04:32:10|22806.4|22776.4|22807.3|22777.3|22807.3|22777.3|22805.9|22775.9|0
1641443540000|2022-01-06 04:32:20|22807|22777|22807.5|22777.5|22807.5|22777.5|22806.6|22776.6|0
1641443550000|2022-01-06 04:32:30|22807|22777|22807.5|22777.5|22807.5|22777.5|22807|22777|0
1641443560000|2022-01-06 04:32:40|22807|22777|22806.6|22776.6|22807|22777|22806.6|22776.6|0
1641443570000|2022-01-06 04:32:50|22807|22777|22806.6|22776.6|22807|22777|22806.6|22776.6|0
1641443580000|2022-01-06 04:33:00|22806.8|22776.8|22806.6|22776.6|22806.8|22776.8|22806.6|22776.6|0
1641443590000|2022-01-06 04:33:10|22806.8|22776.8|22807|22777|22807.3|22777.3|22806.6|22776.6|0
1641443600000|2022-01-06 04:33:20|22806.6|22776.6|22808.4|22778.4|22808.4|22778.4|22806.6|22776.6|0
1641443610000|2022-01-06 04:33:30|22807.9|22777.9|22807.9|22777.9|22808.4|22778.4|22807.9|22777.9|0
1641443640000|2022-01-06 04:34:00|22807.2|22777.2|22806.6|22776.6|22807.2|22777.2|22806.6|22776.6|0
1641443650000|2022-01-06 04:34:10|22806.3|22776.3|22804.7|22774.7|22806.3|22776.3|22804.7|22774.7|0
1641443660000|2022-01-06 04:34:20|22805.4|22775.4|22805.4|22775.4|22805.4|22775.4|22805.4|22775.4|0
1641443670000|2022-01-06 04:34:30|22806.1|22776.1|22806.1|22776.1|22806.1|22776.1|22806.1|22776.1|0
1641443690000|2022-01-06 04:34:50|22807.4|22777.4|22813.6|22783.6|22813.6|22783.6|22807.4|22777.4|0
1641443710000|2022-01-06 04:35:10|22812.9|22782.9|22812.2|22782.2|22812.9|22782.9|22811.8|22781.8|0
1641443720000|2022-01-06 04:35:20|22811.8|22781.8|22811.8|22781.8|22811.8|22781.8|22811.8|22781.8|0
1641443730000|2022-01-06 04:35:30|22812.2|22782.2|22812.2|22782.2|22812.9|22782.9|22812.2|22782.2|0
1641443740000|2022-01-06 04:35:40|22812.4|22782.4|22812.4|22782.4|22812.4|22782.4|22812.4|22782.4|0
1641443750000|2022-01-06 04:35:50|22811.9|22781.9|22811.9|22781.9|22812.4|22782.4|22811.9|22781.9|0
1641443760000|2022-01-06 04:36:00|22812.2|22782.2|22812.2|22782.2|22812.2|22782.2|22812.2|22782.2|0
1641443780000|2022-01-06 04:36:20|22812.6|22782.6|22812.6|22782.6|22812.6|22782.6|22812.6|22782.6|0
1641443810000|2022-01-06 04:36:50|22812.2|22782.2|22812.2|22782.2|22812.2|22782.2|22812.2|22782.2|0
1641443820000|2022-01-06 04:37:00|22811.5|22781.5|22811.5|22781.5|22811.5|22781.5|22811.5|22781.5|0
1641443830000|2022-01-06 04:37:10|22810.8|22780.8|22810.8|22780.8|22810.8|22780.8|22810.8|22780.8|0
1641443850000|2022-01-06 04:37:30|22811.3|22781.3|22812.2|22782.2|22812.6|22782.6|22811.3|22781.3|0
1641443860000|2022-01-06 04:37:40|22812.8|22782.8|22813.3|22783.3|22813.3|22783.3|22812.6|22782.6|0
1641443870000|2022-01-06 04:37:50|22812.6|22782.6|22812.6|22782.6|22812.6|22782.6|22812.4|22782.4|0
1641443880000|2022-01-06 04:38:00|22812.2|22782.2|22810.8|22780.8|22812.6|22782.6|22810.8|22780.8|0
1641443890000|2022-01-06 04:38:10|22811.5|22781.5|22811.5|22781.5|22811.5|22781.5|22810.8|22780.8|0
1641443910000|2022-01-06 04:38:30|22812.2|22782.2|22812.2|22782.2|22812.2|22782.2|22812.2|22782.2|0
1641443920000|2022-01-06 04:38:40|22812.7|22782.7|22812.2|22782.2|22813.4|22783.4|22812.2|22782.2|0
1641443930000|2022-01-06 04:38:50|22813.6|22783.6|22815|22785|22815.2|22785.2|22813.6|22783.6|0
1641443940000|2022-01-06 04:39:00|22815.2|22785.2|22814.1|22784.1|22815.2|22785.2|22814.1|22784.1|0
1641443950000|2022-01-06 04:39:10|22814.7|22784.7|22815.2|22785.2|22815.2|22785.2|22814.7|22784.7|0
1641443960000|2022-01-06 04:39:20|22815|22785|22814.1|22784.1|22815|22785|22813.4|22783.4|0
1641443970000|2022-01-06 04:39:30|22814.7|22784.7|22814.1|22784.1|22815|22785|22814.1|22784.1|0
1641443980000|2022-01-06 04:39:40|22814.3|22784.3|22814.3|22784.3|22814.3|22784.3|22814.3|22784.3|0
1641443990000|2022-01-06 04:39:50|22814.1|22784.1|22814.1|22784.1|22814.3|22784.3|22814.1|22784.1|0
1641444000000|2022-01-06 04:40:00|22814.5|22784.5|22814.1|22784.1|22814.5|22784.5|22814.1|22784.1|0
1641444010000|2022-01-06 04:40:10|22813.4|22783.4|22812.7|22782.7|22813.4|22783.4|22812.7|22782.7|0
1641444020000|2022-01-06 04:40:20|22813.4|22783.4|22813.4|22783.4|22814.1|22784.1|22813.4|22783.4|0
1641444030000|2022-01-06 04:40:30|22812.7|22782.7|22812.9|22782.9|22812.9|22782.9|22812.2|22782.2|0
1641444040000|2022-01-06 04:40:40|22812.4|22782.4|22809.6|22779.6|22812.4|22782.4|22805.7|22775.7|0
1641444050000|2022-01-06 04:40:50|22809|22779|22808.5|22778.5|22809.6|22779.6|22808.5|22778.5|0
1641444060000|2022-01-06 04:41:00|22808.7|22778.7|22808.5|22778.5|22809.6|22779.6|22808.5|22778.5|0
1641444070000|2022-01-06 04:41:10|22808|22778|22808|22778|22808.2|22778.2|22806.7|22776.7|0
1641444080000|2022-01-06 04:41:20|22808.2|22778.2|22805.4|22775.4|22808.2|22778.2|22805.2|22775.2|0
1641444090000|2022-01-06 04:41:30|22805.2|22775.2|22805.2|22775.2|22805.2|22775.2|22804.7|22774.7|0
1641444100000|2022-01-06 04:41:40|22804.5|22774.5|22804.3|22774.3|22805.2|22775.2|22802.4|22772.4|0
1641444110000|2022-01-06 04:41:50|22803.6|22773.6|22803.8|22773.8|22803.8|22773.8|22803.1|22773.1|0
1641444120000|2022-01-06 04:42:00|22804.3|22774.3|22803.1|22773.1|22804.3|22774.3|22802.4|22772.4|0
1641444130000|2022-01-06 04:42:10|22802.4|22772.4|22800.6|22770.6|22802.4|22772.4|22800.4|22770.4|0
1641444140000|2022-01-06 04:42:20|22802|22772|22802|22772|22802|22772|22801.3|22771.3|0
1641444150000|2022-01-06 04:42:30|22802.2|22772.2|22802.4|22772.4|22803.1|22773.1|22802|22772|0
1641444160000|2022-01-06 04:42:40|22802.2|22772.2|22802|22772|22802.4|22772.4|22802|22772|0
1641444170000|2022-01-06 04:42:50|22802.2|22772.2|22796.4|22766.4|22802.4|22772.4|22796.4|22766.4|0
1641444180000|2022-01-06 04:43:00|22795.9|22765.9|22799.5|22769.5|22799.9|22769.9|22795.9|22765.9|0
1641444190000|2022-01-06 04:43:10|22799.9|22769.9|22799.5|22769.5|22799.9|22769.9|22798.3|22768.3|0
1641444200000|2022-01-06 04:43:20|22800.8|22770.8|22801.8|22771.8|22801.8|22771.8|22800.8|22770.8|0
1641444210000|2022-01-06 04:43:30|22801.3|22771.3|22802.3|22772.3|22802.7|22772.7|22799.7|22769.7|0
1641444220000|2022-01-06 04:43:40|22802.7|22772.7|22804.6|22774.6|22805|22775|22802.7|22772.7|0
1641444230000|2022-01-06 04:43:50|22803.2|22773.2|22805|22775|22806.2|22776.2|22802.7|22772.7|0
1641444240000|2022-01-06 04:44:00|22805.5|22775.5|22804.9|22774.9|22806.9|22776.9|22804.9|22774.9|0
1641444250000|2022-01-06 04:44:10|22804.4|22774.4|22803.2|22773.2|22804.4|22774.4|22803.2|22773.2|0
1641444260000|2022-01-06 04:44:20|22803.7|22773.7|22805.5|22775.5|22805.5|22775.5|22803.2|22773.2|0
1641444270000|2022-01-06 04:44:30|22806|22776|22805.5|22775.5|22807.3|22777.3|22805.5|22775.5|0
1641444280000|2022-01-06 04:44:40|22805.7|22775.7|22805.7|22775.7|22806|22776|22805.5|22775.5|0
1641444290000|2022-01-06 04:44:50|22807|22777|22807.3|22777.3|22807.3|22777.3|22806.8|22776.8|0
1641444300000|2022-01-06 04:45:00|22807.5|22777.5|22809.6|22779.6|22809.6|22779.6|22807.3|22777.3|0
1641444310000|2022-01-06 04:45:10|22809.8|22779.8|22810|22780|22810.5|22780.5|22807.8|22777.8|0
1641444320000|2022-01-06 04:45:20|22809.4|22779.4|22808.2|22778.2|22809.4|22779.4|22808.2|22778.2|0
1641444330000|2022-01-06 04:45:30|22808.9|22778.9|22810.5|22780.5|22810.8|22780.8|22808.9|22778.9|0
1641444340000|2022-01-06 04:45:40|22810|22780|22811.9|22781.9|22811.9|22781.9|22810|22780|0
1641444350000|2022-01-06 04:45:50|22811.2|22781.2|22810|22780|22811.4|22781.4|22810|22780|0
1641444360000|2022-01-06 04:46:00|22810.3|22780.3|22809.9|22779.9|22810.5|22780.5|22809.9|22779.9|0
1641444370000|2022-01-06 04:46:10|22810.5|22780.5|22809.2|22779.2|22811|22781|22809.2|22779.2|0
1641444380000|2022-01-06 04:46:20|22809.4|22779.4|22809.7|22779.7|22809.7|22779.7|22809.2|22779.2|0
1641444390000|2022-01-06 04:46:30|22809|22779|22809|22779|22809|22779|22809|22779|0
1641444400000|2022-01-06 04:46:40|22808.4|22778.4|22809.7|22779.7|22809.7|22779.7|22808.1|22778.1|0
1641444410000|2022-01-06 04:46:50|22810.4|22780.4|22809.7|22779.7|22810.4|22780.4|22807.9|22777.9|0
1641444420000|2022-01-06 04:47:00|22809|22779|22809.2|22779.2|22809.7|22779.7|22809|22779|0
1641444430000|2022-01-06 04:47:10|22807.9|22777.9|22807.4|22777.4|22808.5|22778.5|22807.4|22777.4|0
1641444440000|2022-01-06 04:47:20|22808.1|22778.1|22807.4|22777.4|22808.1|22778.1|22807.4|22777.4|0
1641444450000|2022-01-06 04:47:30|22806.9|22776.9|22806.4|22776.4|22806.9|22776.9|22806.4|22776.4|0
1641444460000|2022-01-06 04:47:40|22806.6|22776.6|22806.6|22776.6|22806.6|22776.6|22806.4|22776.4|0
1641444470000|2022-01-06 04:47:50|22806.4|22776.4|22806.9|22776.9|22806.9|22776.9|22806.4|22776.4|0
1641444480000|2022-01-06 04:48:00|22806.4|22776.4|22806.7|22776.7|22807.9|22777.9|22806.4|22776.4|0
1641444490000|2022-01-06 04:48:10|22806.2|22776.2|22804.4|22774.4|22806.2|22776.2|22804.4|22774.4|0
1641444500000|2022-01-06 04:48:20|22805.1|22775.1|22803.9|22773.9|22805.8|22775.8|22803.9|22773.9|0
1641444510000|2022-01-06 04:48:30|22803.7|22773.7|22803.4|22773.4|22803.7|22773.7|22803.4|22773.4|0
1641444520000|2022-01-06 04:48:40|22803.7|22773.7|22804.3|22774.3|22804.3|22774.3|22803.4|22773.4|0
1641444530000|2022-01-06 04:48:50|22803.7|22773.7|22803.4|22773.4|22803.9|22773.9|22803.4|22773.4|0
1641444540000|2022-01-06 04:49:00|22803.9|22773.9|22803.4|22773.4|22803.9|22773.9|22803.4|22773.4|0
1641444560000|2022-01-06 04:49:20|22803|22773|22800.7|22770.7|22803|22773|22800.7|22770.7|0
1641444570000|2022-01-06 04:49:30|22801.3|22771.3|22800.7|22770.7|22801.6|22771.6|22800.7|22770.7|0
1641444580000|2022-01-06 04:49:40|22800.2|22770.2|22800.2|22770.2|22800.4|22770.4|22799.7|22769.7|0
1641444590000|2022-01-06 04:49:50|22800.7|22770.7|22800.7|22770.7|22801.1|22771.1|22800.7|22770.7|0
1641444600000|2022-01-06 04:50:00|22801.1|22771.1|22803|22773|22804.3|22774.3|22801.1|22771.1|0
1641444610000|2022-01-06 04:50:10|22803.6|22773.6|22802|22772|22804.3|22774.3|22802|22772|0
1641444620000|2022-01-06 04:50:20|22802.5|22772.5|22802.5|22772.5|22802.5|22772.5|22802.5|22772.5|0
1641444630000|2022-01-06 04:50:30|22803.8|22773.8|22804.1|22774.1|22804.8|22774.8|22803.8|22773.8|0
1641444640000|2022-01-06 04:50:40|22804.8|22774.8|22804.8|22774.8|22805.3|22775.3|22804.8|22774.8|0
1641444650000|2022-01-06 04:50:50|22805.3|22775.3|22804.8|22774.8|22805.3|22775.3|22804.8|22774.8|0
1641444660000|2022-01-06 04:51:00|22805.3|22775.3|22803.9|22773.9|22805.3|22775.3|22803.4|22773.4|0
1641444670000|2022-01-06 04:51:10|22803.3|22773.3|22803.9|22773.9|22803.9|22773.9|22802.8|22772.8|0
1641444680000|2022-01-06 04:51:20|22804.4|22774.4|22804.4|22774.4|22804.4|22774.4|22803.3|22773.3|0
1641444690000|2022-01-06 04:51:30|22803.8|22773.8|22802.6|22772.6|22803.8|22773.8|22802.6|22772.6|0
1641444700000|2022-01-06 04:51:40|22803.1|22773.1|22803.1|22773.1|22803.1|22773.1|22803.1|22773.1|0
1641444710000|2022-01-06 04:51:50|22803.6|22773.6|22803.6|22773.6|22803.6|22773.6|22803.6|22773.6|0
1641444720000|2022-01-06 04:52:00|22804.1|22774.1|22804.1|22774.1|22804.7|22774.7|22803.6|22773.6|0
1641444730000|2022-01-06 04:52:10|22805.4|22775.4|22805.9|22775.9|22805.9|22775.9|22805.4|22775.4|0
1641444740000|2022-01-06 04:52:20|22806.6|22776.6|22807.7|22777.7|22807.7|22777.7|22806.6|22776.6|0
1641444750000|2022-01-06 04:52:30|22807.2|22777.2|22807.2|22777.2|22807.2|22777.2|22806.6|22776.6|0
1641444760000|2022-01-06 04:52:40|22805.9|22775.9|22806.2|22776.2|22806.7|22776.7|22804.9|22774.9|0
1641444770000|2022-01-06 04:52:50|22805.6|22775.6|22806.2|22776.2|22806.2|22776.2|22805.6|22775.6|0
1641444790000|2022-01-06 04:53:10|22806.7|22776.7|22806.2|22776.2|22807.4|22777.4|22806.2|22776.2|0
1641444810000|2022-01-06 04:53:30|22806|22776|22805.8|22775.8|22806|22776|22805.8|22775.8|0
1641444820000|2022-01-06 04:53:40|22805.5|22775.5|22805.5|22775.5|22805.5|22775.5|22805.5|22775.5|0
1641444830000|2022-01-06 04:53:50|22805.8|22775.8|22805.3|22775.3|22805.8|22775.8|22805.3|22775.3|0
1641444840000|2022-01-06 04:54:00|22805.8|22775.8|22805.8|22775.8|22806.4|22776.4|22805.8|22775.8|0
1641444860000|2022-01-06 04:54:20|22805.3|22775.3|22805.3|22775.3|22805.3|22775.3|22805.3|22775.3|0
1641444870000|2022-01-06 04:54:30|22805.8|22775.8|22805.8|22775.8|22805.8|22775.8|22805.8|22775.8|0
1641444880000|2022-01-06 04:54:40|22805.5|22775.5|22803|22773|22805.5|22775.5|22803|22773|0
1641444890000|2022-01-06 04:54:50|22804.3|22774.3|22804.8|22774.8|22804.8|22774.8|22804.3|22774.3|0
1641444900000|2022-01-06 04:55:00|22805|22775|22804.8|22774.8|22805|22775|22804.8|22774.8|0
1641444920000|2022-01-06 04:55:20|22804.3|22774.3|22804.3|22774.3|22805.2|22775.2|22804.3|22774.3|0
1641444930000|2022-01-06 04:55:30|22804|22774|22803.8|22773.8|22804|22774|22803.3|22773.3|0
1641444940000|2022-01-06 04:55:40|22803.5|22773.5|22802|22772|22803.5|22773.5|22802|22772|0
1641444950000|2022-01-06 04:55:50|22801.7|22771.7|22801.5|22771.5|22801.7|22771.7|22801.5|22771.5|0
1641444960000|2022-01-06 04:56:00|22802|22772|22803.1|22773.1|22804.5|22774.5|22802|22772|0
1641444970000|2022-01-06 04:56:10|22803.3|22773.3|22804.6|22774.6|22804.6|22774.6|22803.1|22773.1|0
1641444980000|2022-01-06 04:56:20|22804|22774|22802.8|22772.8|22804|22774|22802.8|22772.8|0
1641444990000|2022-01-06 04:56:30|22803.1|22773.1|22806.3|22776.3|22807.4|22777.4|22803.1|22773.1|0
1641445000000|2022-01-06 04:56:40|22806|22776|22805.1|22775.1|22806|22776|22805.1|22775.1|0
1641445010000|2022-01-06 04:56:50|22805.6|22775.6|22805.6|22775.6|22805.6|22775.6|22805.4|22775.4|0
1641445020000|2022-01-06 04:57:00|22806.1|22776.1|22805.6|22775.6|22806.8|22776.8|22805.4|22775.4|0
1641445030000|2022-01-06 04:57:10|22805.4|22775.4|22804.6|22774.6|22805.4|22775.4|22804.6|22774.6|0
1641445040000|2022-01-06 04:57:20|22804|22774|22803.5|22773.5|22804|22774|22802.8|22772.8|0
1641445050000|2022-01-06 04:57:30|22802.8|22772.8|22802.8|22772.8|22802.8|22772.8|22802.3|22772.3|0
1641445060000|2022-01-06 04:57:40|22802.3|22772.3|22802.8|22772.8|22802.8|22772.8|22802.3|22772.3|0
1641445070000|2022-01-06 04:57:50|22802.6|22772.6|22802.8|22772.8|22802.8|22772.8|22802.6|22772.6|0
1641445080000|2022-01-06 04:58:00|22802.3|22772.3|22802.3|22772.3|22802.3|22772.3|22801.9|22771.9|0
1641445090000|2022-01-06 04:58:10|22801.9|22771.9|22803.5|22773.5|22803.5|22773.5|22801.9|22771.9|0
1641445100000|2022-01-06 04:58:20|22804.2|22774.2|22804.2|22774.2|22804.6|22774.6|22804.2|22774.2|0
1641445120000|2022-01-06 04:58:40|22804.6|22774.6|22805.3|22775.3|22805.3|22775.3|22804.6|22774.6|0
1641445130000|2022-01-06 04:58:50|22804.6|22774.6|22804.8|22774.8|22804.8|22774.8|22804.2|22774.2|0
1641445200000|2022-01-06 05:00:00|22807.8|22777.8|22797.5|22792.5|22807.8|22798.5|22791|22777.8|251
1641445210000|2022-01-06 05:00:10|22797|22792|22792.5|22787.5|22797|22792|22791|22786|75
1641445220000|2022-01-06 05:00:20|22792|22787|22791|22786|22792|22787|22788.5|22783.5|61
1641445230000|2022-01-06 05:00:30|22792.5|22787.5|22786.5|22781.5|22796.5|22791.5|22785.5|22780.5|76
1641445240000|2022-01-06 05:00:40|22787.5|22782.5|22783.5|22778.5|22791|22786|22782|22777|80
1641445250000|2022-01-06 05:00:50|22783|22778|22780.5|22775.5|22783|22778|22780|22775|27
1641445260000|2022-01-06 05:01:00|22781.5|22776.5|22791.5|22786.5|22792.5|22787.5|22781|22776|56
1641445270000|2022-01-06 05:01:10|22789.5|22784.5|22787|22782|22789.5|22784.5|22785.5|22780.5|12
1641445280000|2022-01-06 05:01:20|22788.5|22783.5|22786|22781|22792.5|22787.5|22785.5|22780.5|40
1641445290000|2022-01-06 05:01:30|22786.5|22781.5|22783.5|22778.5|22787|22782|22781|22776|48
1641445300000|2022-01-06 05:01:40|22784|22779|22772|22767|22784.5|22779.5|22771.5|22766.5|95
1641445310000|2022-01-06 05:01:50|22772.5|22767.5|22772|22767|22775.5|22770.5|22771|22766|50
1641445320000|2022-01-06 05:02:00|22773.5|22768.5|22774.5|22769.5|22778|22773|22773.5|22768.5|16
1641445330000|2022-01-06 05:02:10|22774|22769|22775|22770|22778.5|22773.5|22773.5|22768.5|37
1641445340000|2022-01-06 05:02:20|22774.5|22769.5|22779.5|22774.5|22779.5|22774.5|22773.5|22768.5|21
1641445350000|2022-01-06 05:02:30|22780|22775|22774.5|22769.5|22782|22777|22773|22768|44
1641445360000|2022-01-06 05:02:40|22775|22770|22780|22775|22782.5|22777.5|22774.5|22769.5|50
1641445370000|2022-01-06 05:02:50|22778.5|22773.5|22768.5|22763.5|22780|22775|22768.5|22763.5|42
1641445380000|2022-01-06 05:03:00|22769.5|22764.5|22775.5|22770.5|22776|22771|22767.5|22762.5|42
1641445390000|2022-01-06 05:03:10|22776.5|22771.5|22774.5|22769.5|22779.5|22774.5|22774|22769|27
1641445400000|2022-01-06 05:03:20|22776|22771|22780|22775|22781|22776|22775.5|22770.5|29
1641445410000|2022-01-06 05:03:30|22780.5|22775.5|22781.5|22776.5|22782.5|22777.5|22780|22775|39
1641445420000|2022-01-06 05:03:40|22782.5|22777.5|22773.5|22768.5|22783|22778|22773.5|22768.5|20
1641445430000|2022-01-06 05:03:50|22775|22770|22771|22766|22775.5|22770.5|22770.5|22765.5|33
1641445440000|2022-01-06 05:04:00|22771.5|22766.5|22773.5|22768.5|22774|22769|22771.5|22766.5|24
1641445450000|2022-01-06 05:04:10|22774|22769|22774|22769|22775|22770|22770|22765|39
1641445460000|2022-01-06 05:04:20|22774.5|22769.5|22769.5|22764.5|22775.5|22770.5|22768.5|22763.5|26
1641445470000|2022-01-06 05:04:30|22769|22764|22759.5|22754.5|22770|22765|22758.5|22753.5|154
1641445480000|2022-01-06 05:04:40|22761|22756|22755|22750|22761|22756|22754.5|22749.5|71
1641445490000|2022-01-06 05:04:50|22756|22751|22757.5|22752.5|22758|22753|22754.5|22749.5|89
1641445500000|2022-01-06 05:05:00|22757|22752|22761.5|22756.5|22761.5|22756.5|22756.5|22751.5|70
1641445510000|2022-01-06 05:05:10|22761|22756|22755.5|22750.5|22761|22756|22755.5|22750.5|30
1641445520000|2022-01-06 05:05:20|22755|22750|22754|22749|22755.5|22750.5|22754|22749|43
1641445530000|2022-01-06 05:05:30|22754.5|22749.5|22756.5|22751.5|22758|22753|22754|22749|24
1641445540000|2022-01-06 05:05:40|22757|22752|22762|22757|22764.5|22759.5|22756.5|22751.5|42
1641445550000|2022-01-06 05:05:50|22761.5|22756.5|22751.5|22746.5|22761.5|22756.5|22751.5|22746.5|54
1641445560000|2022-01-06 05:06:00|22751|22746|22753.5|22748.5|22756.5|22751.5|22751|22746|53
1641445570000|2022-01-06 05:06:10|22753|22748|22753.5|22748.5|22755.5|22750.5|22753|22748|12
1641445580000|2022-01-06 05:06:20|22753|22748|22752|22747|22754.5|22749.5|22750.5|22745.5|39
1641445590000|2022-01-06 05:06:30|22751.5|22746.5|22751|22746|22754.5|22749.5|22748.5|22743.5|55
1641445600000|2022-01-06 05:06:40|22751.5|22746.5|22751|22746|22752.5|22747.5|22749|22744|19
1641445610000|2022-01-06 05:06:50|22751.5|22746.5|22749.5|22744.5|22752|22747|22749.5|22744.5|21
1641445620000|2022-01-06 05:07:00|22750.5|22745.5|22748.5|22743.5|22753.5|22748.5|22747.5|22742.5|24
1641445630000|2022-01-06 05:07:10|22749|22744|22749.5|22744.5|22751|22746|22748.5|22743.5|16
1641445640000|2022-01-06 05:07:20|22750|22745|22751.5|22746.5|22751.5|22746.5|22748.5|22743.5|21
1641445650000|2022-01-06 05:07:30|22752|22747|22757|22752|22757|22752|22751.5|22746.5|40
1641445660000|2022-01-06 05:07:40|22757.5|22752.5|22752|22747|22757.5|22752.5|22750|22745|25
1641445670000|2022-01-06 05:07:50|22751.5|22746.5|22750.5|22745.5|22754.5|22749.5|22748|22743|27
1641445680000|2022-01-06 05:08:00|22751|22746|22749.5|22744.5|22751|22746|22746.5|22741.5|63
1641445690000|2022-01-06 05:08:10|22749|22744|22750|22745|22750|22745|22748|22743|20
1641445700000|2022-01-06 05:08:20|22750.5|22745.5|22759.5|22754.5|22759.5|22754.5|22749.5|22744.5|69
1641445710000|2022-01-06 05:08:30|22760|22755|22759|22754|22762|22757|22759|22754|19
1641445720000|2022-01-06 05:08:40|22758.5|22753.5|22763.5|22758.5|22764.5|22759.5|22758.5|22753.5|19
1641445730000|2022-01-06 05:08:50|22764|22759|22768.5|22763.5|22771|22766|22763.5|22758.5|43
1641445740000|2022-01-06 05:09:00|22769|22764|22779|22774|22779|22774|22768.5|22763.5|81
1641445750000|2022-01-06 05:09:10|22778.5|22773.5|22783.5|22778.5|22783.5|22778.5|22778.5|22773.5|45
1641445760000|2022-01-06 05:09:20|22784|22779|22785.5|22780.5|22787|22782|22782.5|22777.5|61
1641445770000|2022-01-06 05:09:30|22785|22780|22781|22776|22785|22780|22777.5|22772.5|52
1641445780000|2022-01-06 05:09:40|22780.5|22775.5|22780.5|22775.5|22781|22776|22778.5|22773.5|14
1641445790000|2022-01-06 05:09:50|22781.5|22776.5|22781.5|22776.5|22784.5|22779.5|22780|22775|35
1641445800000|2022-01-06 05:10:00|22782|22777|22778.5|22773.5|22783.5|22778.5|22777.5|22772.5|38
1641445810000|2022-01-06 05:10:10|22778|22773|22764.5|22759.5|22778|22773|22764.5|22759.5|87
1641445820000|2022-01-06 05:10:20|22765|22760|22765.5|22760.5|22767|22762|22762.5|22757.5|69
1641445830000|2022-01-06 05:10:30|22765|22760|22763|22758|22765|22760|22761|22756|19
1641445840000|2022-01-06 05:10:40|22762.5|22757.5|22761.5|22756.5|22762.5|22757.5|22758.5|22753.5|28
1641445850000|2022-01-06 05:10:50|22761|22756|22755.5|22750.5|22763.5|22758.5|22755.5|22750.5|39
1641445860000|2022-01-06 05:11:00|22757.5|22752.5|22756.5|22751.5|22759|22754|22754.5|22749.5|76
1641445870000|2022-01-06 05:11:10|22757.5|22752.5|22756|22751|22760.5|22755.5|22756|22751|58
1641445880000|2022-01-06 05:11:20|22755.5|22750.5|22750.5|22745.5|22755.5|22750.5|22750|22745|48
1641445890000|2022-01-06 05:11:30|22750|22745|22750.5|22745.5|22750.5|22745.5|22748|22743|20
1641445900000|2022-01-06 05:11:40|22750|22745|22749.5|22744.5|22751|22746|22748|22743|36
1641445910000|2022-01-06 05:11:50|22750|22745|22754.5|22749.5|22755|22750|22750|22745|38
1641445920000|2022-01-06 05:12:00|22752.5|22747.5|22752.5|22747.5|22754.5|22749.5|22750|22745|49
1641445930000|2022-01-06 05:12:10|22752|22747|22749|22744|22752.5|22747.5|22748.5|22743.5|22
1641445940000|2022-01-06 05:12:20|22749.5|22744.5|22754|22749|22754|22749|22749.5|22744.5|9
1641445950000|2022-01-06 05:12:30|22753.5|22748.5|22758|22753|22758.5|22753.5|22753|22748|24
1641445960000|2022-01-06 05:12:40|22758.5|22753.5|22763|22758|22763.5|22758.5|22758.5|22753.5|32
1641445970000|2022-01-06 05:12:50|22764|22759|22756|22751|22764|22759|22756|22751|23
1641445980000|2022-01-06 05:13:00|22757|22752|22752|22747|22757.5|22752.5|22751.5|22746.5|21
1641445990000|2022-01-06 05:13:10|22751.5|22746.5|22752.5|22747.5|22754|22749|22750|22745|12
1641446000000|2022-01-06 05:13:20|22753|22748|22754|22749|22756.5|22751.5|22753|22748|12
1641446010000|2022-01-06 05:13:30|22754.5|22749.5|22751|22746|22754.5|22749.5|22750.5|22745.5|14
1641446020000|2022-01-06 05:13:40|22750.5|22745.5|22749.5|22744.5|22752|22747|22749.5|22744.5|39
1641446030000|2022-01-06 05:13:50|22749|22744|22749|22744|22751|22746|22749|22744|23
1641446040000|2022-01-06 05:14:00|22748.5|22743.5|22749.5|22744.5|22750.5|22745.5|22746|22741|58
1641446050000|2022-01-06 05:14:10|22746.5|22741.5|22746.5|22741.5|22747.5|22742.5|22745|22740|34
1641446060000|2022-01-06 05:14:20|22747|22742|22749.5|22744.5|22749.5|22744.5|22746|22741|17
1641446070000|2022-01-06 05:14:30|22750|22745|22754|22749|22754|22749|22749.5|22744.5|33
1641446080000|2022-01-06 05:14:40|22753.5|22748.5|22756.5|22751.5|22756.5|22751.5|22753.5|22748.5|29
1641446090000|2022-01-06 05:14:50|22756|22751|22756.5|22751.5|22756.5|22751.5|22755.5|22750.5|16
1641446100000|2022-01-06 05:15:00|22757|22752|22760.5|22755.5|22761|22756|22755.5|22750.5|37
1641446110000|2022-01-06 05:15:10|22760|22755|22760.5|22755.5|22761|22756|22759|22754|13
1641446120000|2022-01-06 05:15:20|22761|22756|22763.5|22758.5|22767.5|22762.5|22760.5|22755.5|43
1641446130000|2022-01-06 05:15:30|22763|22758|22764.5|22759.5|22764.5|22759.5|22760.5|22755.5|42
1641446140000|2022-01-06 05:15:40|22764|22759|22765.5|22760.5|22765.5|22760.5|22762|22757|16
1641446150000|2022-01-06 05:15:50|22766|22761|22775.5|22770.5|22776|22771|22766|22761|39
1641446160000|2022-01-06 05:16:00|22776|22771|22779|22774|22779.5|22774.5|22775.5|22770.5|77
1641446170000|2022-01-06 05:16:10|22778.5|22773.5|22781.5|22776.5|22782|22777|22778.5|22773.5|54
1641446180000|2022-01-06 05:16:20|22781|22776|22784.5|22779.5|22785|22780|22780.5|22775.5|53
1641446190000|2022-01-06 05:16:30|22790.5|22785.5|22788.5|22783.5|22790.5|22785.5|22788|22783|122
1641446200000|2022-01-06 05:16:40|22789|22784|22791|22786|22791|22786|22786.5|22781.5|41
1641446210000|2022-01-06 05:16:50|22791.5|22786.5|22791|22786|22791.5|22786.5|22788.5|22783.5|25
1641446220000|2022-01-06 05:17:00|22791.5|22786.5|22794|22789|22796|22791|22791|22786|78
1641446230000|2022-01-06 05:17:10|22794.5|22789.5|22796|22791|22796.5|22791.5|22793.5|22788.5|13
1641446240000|2022-01-06 05:17:20|22796.5|22791.5|22799.5|22794.5|22802.5|22797.5|22796.5|22791.5|95
1641446250000|2022-01-06 05:17:30|22799|22794|22802|22797|22802.5|22797.5|22799|22794|26
1641446260000|2022-01-06 05:17:40|22802.5|22797.5|22804|22799|22804.5|22799.5|22801.5|22796.5|59
1641446270000|2022-01-06 05:17:50|22804.5|22799.5|22806.5|22801.5|22807|22802|22802|22797|24
1641446280000|2022-01-06 05:18:00|22807|22802|22805.5|22800.5|22807|22802|22804|22799|15
1641446290000|2022-01-06 05:18:10|22807|22802|22806|22801|22809|22804|22804|22799|40
1641446300000|2022-01-06 05:18:20|22806.5|22801.5|22809|22804|22809|22804|22806|22801|11
1641446310000|2022-01-06 05:18:30|22808.5|22803.5|22808|22803|22809|22804|22808|22803|5
1641446320000|2022-01-06 05:18:40|22807.5|22802.5|22809.5|22804.5|22811|22806|22806.5|22801.5|54
1641446330000|2022-01-06 05:18:50|22810|22805|22809|22804|22810.5|22805.5|22806|22801|27
1641446340000|2022-01-06 05:19:00|22808.5|22803.5|22806.5|22801.5|22808.5|22803.5|22804|22799|36
1641446350000|2022-01-06 05:19:10|22807|22802|22812.5|22807.5|22813.5|22808.5|22807|22802|34
1641446360000|2022-01-06 05:19:20|22813|22808|22821.5|22816.5|22821.5|22816.5|22813|22808|54
1641446370000|2022-01-06 05:19:30|22822.5|22817.5|22825|22820|22826.5|22821.5|22822.5|22817.5|56
1641446380000|2022-01-06 05:19:40|22825.5|22820.5|22832|22827|22833.5|22828.5|22825.5|22820.5|84
1641446390000|2022-01-06 05:19:50|22831.5|22826.5|22831.5|22826.5|22833.5|22828.5|22830|22825|24
1641446400000|2022-01-06 05:20:00|22831|22826|22829.5|22824.5|22831.5|22826.5|22828.5|22823.5|45
1641446410000|2022-01-06 05:20:10|22830.5|22825.5|22825.5|22820.5|22830.5|22825.5|22825.5|22820.5|30
1641446420000|2022-01-06 05:20:20|22825|22820|22822.5|22817.5|22826.5|22821.5|22822|22817|44
1641446430000|2022-01-06 05:20:30|22821.5|22816.5|22817|22812|22823|22818|22815|22810|66
1641446440000|2022-01-06 05:20:40|22816.5|22811.5|22814.5|22809.5|22818|22813|22814|22809|28
1641446450000|2022-01-06 05:20:50|22814|22809|22814|22809|22816.5|22811.5|22813.5|22808.5|15
1641446460000|2022-01-06 05:21:00|22811.5|22806.5|22814.5|22809.5|22814.5|22809.5|22811|22806|23
1641446470000|2022-01-06 05:21:10|22816|22811|22814|22809|22817.5|22812.5|22813.5|22808.5|22
1641446480000|2022-01-06 05:21:20|22814.5|22809.5|22820.5|22815.5|22820.5|22815.5|22813.5|22808.5|28
1641446490000|2022-01-06 05:21:30|22821.5|22816.5|22822.5|22817.5|22826|22821|22821|22816|17
1641446500000|2022-01-06 05:21:40|22822|22817|22826|22821|22827|22822|22822|22817|4
1641446510000|2022-01-06 05:21:50|22825.5|22820.5|22823|22818|22826|22821|22822|22817|11
1641446520000|2022-01-06 05:22:00|22823.5|22818.5|22827.5|22822.5|22829|22824|22823.5|22818.5|24
1641446530000|2022-01-06 05:22:10|22827|22822|22826|22821|22827|22822|22824.5|22819.5|15
1641446540000|2022-01-06 05:22:20|22825.5|22820.5|22825.5|22820.5|22827|22822|22824.5|22819.5|15
1641446550000|2022-01-06 05:22:30|22826|22821|22834|22829|22834|22829|22826|22821|37
1641446560000|2022-01-06 05:22:40|22834.5|22829.5|22835|22830|22835.5|22830.5|22833|22828|42
1641446570000|2022-01-06 05:22:50|22834.5|22829.5|22835|22830|22835|22830|22834|22829|8
1641446580000|2022-01-06 05:23:00|22835.5|22830.5|22832.5|22827.5|22835.5|22830.5|22831.5|22826.5|31
1641446590000|2022-01-06 05:23:10|22833|22828|22828.5|22823.5|22833.5|22828.5|22828|22823|21
1641446600000|2022-01-06 05:23:20|22828|22823|22827.5|22822.5|22828.5|22823.5|22826|22821|17
1641446610000|2022-01-06 05:23:30|22827|22822|22833.5|22828.5|22834.5|22829.5|22827|22822|11
1641446620000|2022-01-06 05:23:40|22834.5|22829.5|22836|22831|22839|22834|22834.5|22829.5|34
1641446630000|2022-01-06 05:23:50|22836.5|22831.5|22839.5|22834.5|22840|22835|22836.5|22831.5|31
1641446640000|2022-01-06 05:24:00|22839|22834|22843.5|22838.5|22847|22842|22839|22834|84
1641446650000|2022-01-06 05:24:10|22844|22839|22840.5|22835.5|22844.5|22839.5|22840|22835|23
1641446660000|2022-01-06 05:24:20|22839.5|22834.5|22845.5|22840.5|22846.5|22841.5|22839|22834|18
1641446670000|2022-01-06 05:24:30|22846|22841|22843.5|22838.5|22846.5|22841.5|22843|22838|14
1641446680000|2022-01-06 05:24:40|22844|22839|22843.5|22838.5|22844|22839|22843.5|22838.5|2
1641446690000|2022-01-06 05:24:50|22844|22839|22846.5|22841.5|22847|22842|22843.5|22838.5|21
1641446700000|2022-01-06 05:25:00|22848|22843|22847|22842|22855|22850|22847|22842|121
1641446710000|2022-01-06 05:25:10|22847.5|22842.5|22843.5|22838.5|22848|22843|22843|22838|41
1641446720000|2022-01-06 05:25:20|22843|22838|22841|22836|22843|22838|22838.5|22833.5|24
1641446730000|2022-01-06 05:25:30|22840.5|22835.5|22842.5|22837.5|22843.5|22838.5|22838|22833|37
1641446740000|2022-01-06 05:25:40|22843|22838|22841.5|22836.5|22847|22842|22840|22835|25
1641446750000|2022-01-06 05:25:50|22842|22837|22843.5|22838.5|22844|22839|22841.5|22836.5|8
1641446760000|2022-01-06 05:26:00|22844|22839|22838.5|22833.5|22844.5|22839.5|22838.5|22833.5|29
1641446770000|2022-01-06 05:26:10|22839|22834|22839.5|22834.5|22839.5|22834.5|22837|22832|16
1641446780000|2022-01-06 05:26:20|22840|22835|22842.5|22837.5|22843|22838|22839|22834|24
1641446790000|2022-01-06 05:26:30|22842|22837|22849.5|22844.5|22850.5|22845.5|22842|22837|30
1641446800000|2022-01-06 05:26:40|22849|22844|22849.5|22844.5|22850.5|22845.5|22848|22843|16
1641446810000|2022-01-06 05:26:50|22850.5|22845.5|22852.5|22847.5|22852.5|22847.5|22848|22843|21
1641446820000|2022-01-06 05:27:00|22852|22847|22849.5|22844.5|22853.5|22848.5|22849|22844|31
1641446830000|2022-01-06 05:27:10|22850|22845|22859|22854|22859|22854|22850|22845|54
1641446840000|2022-01-06 05:27:20|22860.5|22855.5|22854|22849|22861.5|22856.5|22852|22847|97
1641446850000|2022-01-06 05:27:30|22856.5|22851.5|22858.5|22853.5|22859|22854|22856.5|22851.5|30
1641446860000|2022-01-06 05:27:40|22858|22853|22856.5|22851.5|22859.5|22854.5|22856|22851|23
1641446870000|2022-01-06 05:27:50|22857|22852|22851.5|22846.5|22857|22852|22851.5|22846.5|19
1641446880000|2022-01-06 05:28:00|22851|22846|22847.5|22842.5|22851|22846|22844.5|22839.5|39
1641446890000|2022-01-06 05:28:10|22848.5|22843.5|22846.5|22841.5|22851|22846|22846.5|22841.5|32
1641446900000|2022-01-06 05:28:20|22845.5|22840.5|22844|22839|22845.5|22840.5|22842.5|22837.5|22
1641446910000|2022-01-06 05:28:30|22844.5|22839.5|22841.5|22836.5|22844.5|22839.5|22841|22836|15
1641446920000|2022-01-06 05:28:40|22842|22837|22845|22840|22845|22840|22840.5|22835.5|24
1641446930000|2022-01-06 05:28:50|22846|22841|22847|22842|22848.5|22843.5|22844.5|22839.5|29
1641446940000|2022-01-06 05:29:00|22847.5|22842.5|22849.5|22844.5|22855.5|22850.5|22846.5|22841.5|51
1641446950000|2022-01-06 05:29:10|22849|22844|22851|22846|22852|22847|22843.5|22838.5|39
1641446960000|2022-01-06 05:29:20|22850.5|22845.5|22851|22846|22852.5|22847.5|22850|22845|10
1641446970000|2022-01-06 05:29:30|22850.5|22845.5|22852.5|22847.5|22852.5|22847.5|22846.5|22841.5|15
1641446980000|2022-01-06 05:29:40|22852|22847|22851.5|22846.5|22854|22849|22850.5|22845.5|6
1641446990000|2022-01-06 05:29:50|22852|22847|22852|22847|22859|22854|22851.5|22846.5|22
1641447000000|2022-01-06 05:30:00|22851.5|22846.5|22844|22839|22852.5|22847.5|22844|22839|25
1641447010000|2022-01-06 05:30:10|22844.5|22839.5|22841|22836|22845.5|22840.5|22840|22835|16
1641447020000|2022-01-06 05:30:20|22840.5|22835.5|22833.5|22828.5|22840.5|22835.5|22833.5|22828.5|82
1641447030000|2022-01-06 05:30:30|22834|22829|22839|22834|22840.5|22835.5|22834|22829|50
1641447040000|2022-01-06 05:30:40|22837|22832|22840.5|22835.5|22840.5|22835.5|22837|22832|19
1641447050000|2022-01-06 05:30:50|22841|22836|22833.5|22828.5|22842|22837|22833.5|22828.5|53
1641447060000|2022-01-06 05:31:00|22834|22829|22837.5|22832.5|22841|22836|22834|22829|36
1641447070000|2022-01-06 05:31:10|22837|22832|22829.5|22824.5|22837|22832|22828.5|22823.5|50
1641447080000|2022-01-06 05:31:20|22829|22824|22825.5|22820.5|22829|22824|22825.5|22820.5|28
1641447090000|2022-01-06 05:31:30|22825|22820|22828.5|22823.5|22830.5|22825.5|22824|22819|53
1641447100000|2022-01-06 05:31:40|22829|22824|22833.5|22828.5|22834|22829|22827|22822|24
1641447110000|2022-01-06 05:31:50|22832.5|22827.5|22828|22823|22833|22828|22827.5|22822.5|13
1641447120000|2022-01-06 05:32:00|22827.5|22822.5|22831.5|22826.5|22833|22828|22827|22822|15
1641447130000|2022-01-06 05:32:10|22832.5|22827.5|22838|22833|22838|22833|22832|22827|22
1641447140000|2022-01-06 05:32:20|22838.5|22833.5|22836.5|22831.5|22838.5|22833.5|22832.5|22827.5|23
1641447150000|2022-01-06 05:32:30|22837|22832|22831.5|22826.5|22837.5|22832.5|22831.5|22826.5|22
1641447160000|2022-01-06 05:32:40|22831|22826|22837.5|22832.5|22838.5|22833.5|22831|22826|40
1641447170000|2022-01-06 05:32:50|22837|22832|22840|22835|22840|22835|22835.5|22830.5|8
1641447180000|2022-01-06 05:33:00|22839.5|22834.5|22840.5|22835.5|22841|22836|22835.5|22830.5|33
1641447190000|2022-01-06 05:33:10|22841|22836|22841|22836|22842.5|22837.5|22840.5|22835.5|17
1641447200000|2022-01-06 05:33:20|22840|22835|22842|22837|22843|22838|22840|22835|13
1641447210000|2022-01-06 05:33:30|22841.5|22836.5|22850|22845|22850.5|22845.5|22841.5|22836.5|34
1641447220000|2022-01-06 05:33:40|22850.5|22845.5|22849.5|22844.5|22852|22847|22849.5|22844.5|22
1641447230000|2022-01-06 05:33:50|22850.5|22845.5|22858|22853|22858|22853|22850.5|22845.5|44
1641447240000|2022-01-06 05:34:00|22857.5|22852.5|22846.5|22841.5|22857.5|22852.5|22846|22841|39
1641447250000|2022-01-06 05:34:10|22847|22842|22855.5|22850.5|22856.5|22851.5|22847|22842|15
1641447260000|2022-01-06 05:34:20|22856|22851|22856.5|22851.5|22856.5|22851.5|22850.5|22845.5|24
1641447270000|2022-01-06 05:34:30|22857|22852|22861.5|22856.5|22861.5|22856.5|22856.5|22851.5|29
1641447280000|2022-01-06 05:34:40|22861|22856|22860.5|22855.5|22863.5|22858.5|22859.5|22854.5|32
1641447290000|2022-01-06 05:34:50|22860|22855|22861.5|22856.5|22861.5|22856.5|22855.5|22850.5|26
1641447300000|2022-01-06 05:35:00|22862|22857|22861|22856|22862|22857|22858.5|22853.5|27
1641447310000|2022-01-06 05:35:10|22861.5|22856.5|22861|22856|22863.5|22858.5|22859.5|22854.5|43
1641447320000|2022-01-06 05:35:20|22860.5|22855.5|22855|22850|22861|22856|22854.5|22849.5|34
1641447330000|2022-01-06 05:35:30|22855.5|22850.5|22858.5|22853.5|22858.5|22853.5|22854|22849|18
1641447340000|2022-01-06 05:35:40|22859|22854|22858.5|22853.5|22860|22855|22856|22851|6
1641447350000|2022-01-06 05:35:50|22859.5|22854.5|22862|22857|22863|22858|22859.5|22854.5|17
1641447360000|2022-01-06 05:36:00|22862.5|22857.5|22865|22860|22866|22861|22862|22857|22
1641447370000|2022-01-06 05:36:10|22865.5|22860.5|22868|22863|22868|22863|22863.5|22858.5|36
1641447380000|2022-01-06 05:36:20|22870|22865|22859|22854|22871.5|22866.5|22859|22854|54
1641447390000|2022-01-06 05:36:30|22859.5|22854.5|22856.5|22851.5|22860.5|22855.5|22854.5|22849.5|35
1641447400000|2022-01-06 05:36:40|22855.5|22850.5|22859|22854|22859|22854|22855.5|22850.5|25
1641447410000|2022-01-06 05:36:50|22860|22855|22855.5|22850.5|22860.5|22855.5|22855.5|22850.5|19
1641447420000|2022-01-06 05:37:00|22856|22851|22858.5|22853.5|22859|22854|22852.5|22847.5|26
1641447430000|2022-01-06 05:37:10|22858|22853|22847.5|22842.5|22858.5|22853.5|22847.5|22842.5|33
1641447440000|2022-01-06 05:37:20|22847|22842|22847|22842|22851.5|22846.5|22845|22840|43
1641447450000|2022-01-06 05:37:30|22848|22843|22844.5|22839.5|22849|22844|22843.5|22838.5|39
1641447460000|2022-01-06 05:37:40|22845|22840|22846.5|22841.5|22847|22842|22844|22839|8
1641447470000|2022-01-06 05:37:50|22847|22842|22844|22839|22847|22842|22842.5|22837.5|22
1641447480000|2022-01-06 05:38:00|22844.5|22839.5|22843|22838|22845|22840|22840.5|22835.5|29
1641447490000|2022-01-06 05:38:10|22841.5|22836.5|22839.5|22834.5|22841.5|22836.5|22837.5|22832.5|36
1641447500000|2022-01-06 05:38:20|22839|22834|22845.5|22840.5|22845.5|22840.5|22837.5|22832.5|20
1641447510000|2022-01-06 05:38:30|22844.5|22839.5|22843.5|22838.5|22845.5|22840.5|22843|22838|14
1641447520000|2022-01-06 05:38:40|22843|22838|22843.5|22838.5|22844.5|22839.5|22841|22836|8
1641447530000|2022-01-06 05:38:50|22843|22838|22849|22844|22849|22844|22843|22838|11
1641447540000|2022-01-06 05:39:00|22849.5|22844.5|22849|22844|22852.5|22847.5|22849|22844|15
1641447550000|2022-01-06 05:39:10|22846|22841|22846.5|22841.5|22847|22842|22846|22841|10
1641447560000|2022-01-06 05:39:20|22847|22842|22848|22843|22850|22845|22847|22842|12
1641447570000|2022-01-06 05:39:30|22848.5|22843.5|22845.5|22840.5|22848.5|22843.5|22843|22838|27
1641447580000|2022-01-06 05:39:40|22846|22841|22841.5|22836.5|22846.5|22841.5|22840.5|22835.5|12
1641447590000|2022-01-06 05:39:50|22841|22836|22840.5|22835.5|22841.5|22836.5|22838.5|22833.5|8
1641447600000|2022-01-06 05:40:00|22841|22836|22839|22834|22843.5|22838.5|22839|22834|14
1641447610000|2022-01-06 05:40:10|22838.5|22833.5|22835|22830|22838.5|22833.5|22834.5|22829.5|19
1641447620000|2022-01-06 05:40:20|22834.5|22829.5|22834.5|22829.5|22835.5|22830.5|22831.5|22826.5|58
1641447630000|2022-01-06 05:40:30|22834|22829|22831.5|22826.5|22834|22829|22829.5|22824.5|15
1641447640000|2022-01-06 05:40:40|22831|22826|22827|22822|22831.5|22826.5|22827|22822|45
1641447650000|2022-01-06 05:40:50|22827.5|22822.5|22825.5|22820.5|22827.5|22822.5|22824.5|22819.5|28
1641447660000|2022-01-06 05:41:00|22826|22821|22832.5|22827.5|22832.5|22827.5|22826|22821|39
1641447670000|2022-01-06 05:41:10|22832|22827|22825|22820|22832.5|22827.5|22825|22820|37
1641447680000|2022-01-06 05:41:20|22823.5|22818.5|22819.5|22814.5|22823.5|22818.5|22819.5|22814.5|41
1641447690000|2022-01-06 05:41:30|22820|22815|22818.5|22813.5|22821|22816|22818|22813|25
1641447700000|2022-01-06 05:41:40|22818|22813|22819.5|22814.5|22819.5|22814.5|22818|22813|8
1641447710000|2022-01-06 05:41:50|22819|22814|22818|22813|22820.5|22815.5|22817.5|22812.5|18
1641447720000|2022-01-06 05:42:00|22817.5|22812.5|22824.5|22819.5|22826.5|22821.5|22817.5|22812.5|28
1641447730000|2022-01-06 05:42:10|22825.5|22820.5|22823.5|22818.5|22827|22822|22822.5|22817.5|10
1641447740000|2022-01-06 05:42:20|22824|22819|22824|22819|22826|22821|22823.5|22818.5|13
1641447750000|2022-01-06 05:42:30|22824.5|22819.5|22821|22816|22826|22821|22821|22816|22
1641447760000|2022-01-06 05:42:40|22820.5|22815.5|22817.5|22812.5|22823|22818|22816|22811|30
1641447770000|2022-01-06 05:42:50|22818|22813|22818|22813|22819|22814|22816|22811|19
1641447780000|2022-01-06 05:43:00|22818.5|22813.5|22820.5|22815.5|22821.5|22816.5|22817.5|22812.5|12
1641447790000|2022-01-06 05:43:10|22821|22816|22826.5|22821.5|22827|22822|22819.5|22814.5|13
1641447800000|2022-01-06 05:43:20|22827|22822|22827.5|22822.5|22830|22825|22827|22822|15
1641447810000|2022-01-06 05:43:30|22828|22823|22829|22824|22831|22826|22827.5|22822.5|13
1641447820000|2022-01-06 05:43:40|22828|22823|22827.5|22822.5|22829|22824|22827|22822|25
1641447830000|2022-01-06 05:43:50|22828|22823|22826|22821|22828.5|22823.5|22826|22821|4
1641447840000|2022-01-06 05:44:00|22826.5|22821.5|22824.5|22819.5|22826.5|22821.5|22822.5|22817.5|17
1641447850000|2022-01-06 05:44:10|22824|22819|22828.5|22823.5|22829.5|22824.5|22823.5|22818.5|11
1641447860000|2022-01-06 05:44:20|22827.5|22822.5|22826.5|22821.5|22828|22823|22822.5|22817.5|16
1641447870000|2022-01-06 05:44:30|22826|22821|22827.5|22822.5|22828|22823|22825.5|22820.5|3
1641447880000|2022-01-06 05:44:40|22828.5|22823.5|22826.5|22821.5|22829|22824|22826|22821|21
1641447890000|2022-01-06 05:44:50|22826|22821|22824.5|22819.5|22826|22821|22824|22819|18
1641447900000|2022-01-06 05:45:00|22825|22820|22825.5|22820.5|22825.5|22820.5|22823.5|22818.5|12
1641447910000|2022-01-06 05:45:10|22826|22821|22828.5|22823.5|22828.5|22823.5|22824.5|22819.5|9
1641447920000|2022-01-06 05:45:20|22829|22824|22830|22825|22831|22826|22826.5|22821.5|24
1641447930000|2022-01-06 05:45:30|22830.5|22825.5|22831.5|22826.5|22831.5|22826.5|22829|22824|8
1641447940000|2022-01-06 05:45:40|22832|22827|22831|22826|22832.5|22827.5|22829.5|22824.5|2
1641447950000|2022-01-06 05:45:50|22830.5|22825.5|22829|22824|22831|22826|22827.5|22822.5|26
1641447960000|2022-01-06 05:46:00|22827.5|22822.5|22831|22826|22832.5|22827.5|22827.5|22822.5|16
1641447970000|2022-01-06 05:46:10|22831.5|22826.5|22838|22833|22838|22833|22831|22826|20
1641447980000|2022-01-06 05:46:20|22839|22834|22844|22839|22844|22839|22839|22834|45
1641447990000|2022-01-06 05:46:30|22843.5|22838.5|22841|22836|22847|22842|22840|22835|32
1641448000000|2022-01-06 05:46:40|22840.5|22835.5|22842.5|22837.5|22842.5|22837.5|22840|22835|20
1641448010000|2022-01-06 05:46:50|22842|22837|22845|22840|22845|22840|22841.5|22836.5|9
1641448020000|2022-01-06 05:47:00|22843.5|22838.5|22844|22839|22845.5|22840.5|22842|22837|15
1641448030000|2022-01-06 05:47:10|22843.5|22838.5|22845|22840|22845.5|22840.5|22843.5|22838.5|13
1641448040000|2022-01-06 05:47:20|22845.5|22840.5|22853.5|22848.5|22854|22849|22845.5|22840.5|46
1641448050000|2022-01-06 05:47:30|22852|22847|22851|22846|22853|22848|22850|22845|19
1641448060000|2022-01-06 05:47:40|22850.5|22845.5|22844.5|22839.5|22850.5|22845.5|22844|22839|39
1641448070000|2022-01-06 05:47:50|22844|22839|22845|22840|22845|22840|22841|22836|23
1641448080000|2022-01-06 05:48:00|22844.5|22839.5|22845.5|22840.5|22848.5|22843.5|22844.5|22839.5|12
1641448090000|2022-01-06 05:48:10|22845|22840|22838|22833|22845|22840|22837.5|22832.5|22
1641448100000|2022-01-06 05:48:20|22839|22834|22841|22836|22841|22836|22837.5|22832.5|14
1641448110000|2022-01-06 05:48:30|22841.5|22836.5|22843|22838|22844.5|22839.5|22841.5|22836.5|12
1641448120000|2022-01-06 05:48:40|22843.5|22838.5|22841.5|22836.5|22843.5|22838.5|22841.5|22836.5|6
1641448130000|2022-01-06 05:48:50|22842|22837|22838|22833|22842.5|22837.5|22838|22833|6
1641448140000|2022-01-06 05:49:00|22837.5|22832.5|22832.5|22827.5|22837.5|22832.5|22830.5|22825.5|29
1641448150000|2022-01-06 05:49:10|22832|22827|22831|22826|22833|22828|22829.5|22824.5|16
1641448160000|2022-01-06 05:49:20|22831.5|22826.5|22832|22827|22832|22827|22831|22826|17
1641448170000|2022-01-06 05:49:30|22831.5|22826.5|22832|22827|22832.5|22827.5|22831|22826|10
1641448180000|2022-01-06 05:49:40|22831.5|22826.5|22832.5|22827.5|22832.5|22827.5|22830.5|22825.5|8
1641448190000|2022-01-06 05:49:50|22832|22827|22836.5|22831.5|22836.5|22831.5|22832|22827|14
1641448200000|2022-01-06 05:50:00|22837|22832|22835|22830|22839.5|22834.5|22833.5|22828.5|31
1641448210000|2022-01-06 05:50:10|22833.5|22828.5|22836|22831|22837.5|22832.5|22831|22826|30
1641448220000|2022-01-06 05:50:20|22835.5|22830.5|22844|22839|22844|22839|22834|22829|18
1641448230000|2022-01-06 05:50:30|22845|22840|22847.5|22842.5|22849|22844|22844.5|22839.5|51
1641448240000|2022-01-06 05:50:40|22847|22842|22845.5|22840.5|22847|22842|22839.5|22834.5|28
1641448250000|2022-01-06 05:50:50|22845|22840|22835|22830|22845|22840|22832.5|22827.5|35
1641448260000|2022-01-06 05:51:00|22834.5|22829.5|22838.5|22833.5|22838.5|22833.5|22834.5|22829.5|30
1641448270000|2022-01-06 05:51:10|22836.5|22831.5|22834|22829|22840.5|22835.5|22832.5|22827.5|22
1641448280000|2022-01-06 05:51:20|22833.5|22828.5|22833.5|22828.5|22836.5|22831.5|22833.5|22828.5|12
1641448290000|2022-01-06 05:51:30|22834|22829|22831|22826|22835|22830|22830.5|22825.5|25
1641448300000|2022-01-06 05:51:40|22830.5|22825.5|22825|22820|22831.5|22826.5|22822.5|22817.5|58
1641448310000|2022-01-06 05:51:50|22825.5|22820.5|22830|22825|22837|22832|22823.5|22818.5|59
1641448320000|2022-01-06 05:52:00|22828.5|22823.5|22833.5|22828.5|22834|22829|22828.5|22823.5|14
1641448330000|2022-01-06 05:52:10|22834|22829|22838|22833|22838|22833|22834|22829|26
1641448340000|2022-01-06 05:52:20|22837.5|22832.5|22834.5|22829.5|22839|22834|22834.5|22829.5|28
1641448350000|2022-01-06 05:52:30|22834|22829|22838|22833|22838.5|22833.5|22830|22825|22
1641448360000|2022-01-06 05:52:40|22837.5|22832.5|22838.5|22833.5|22840.5|22835.5|22837.5|22832.5|6
1641448370000|2022-01-06 05:52:50|22838|22833|22838.5|22833.5|22841|22836|22837|22832|15
1641448380000|2022-01-06 05:53:00|22839|22834|22831.5|22826.5|22839|22834|22828|22823|22
1641448390000|2022-01-06 05:53:10|22831|22826|22831|22826|22832.5|22827.5|22830|22825|8
1641448400000|2022-01-06 05:53:20|22830.5|22825.5|22827|22822|22830.5|22825.5|22826|22821|18
1641448410000|2022-01-06 05:53:30|22827.5|22822.5|22824.5|22819.5|22827.5|22822.5|22823|22818|20
1641448420000|2022-01-06 05:53:40|22824|22819|22819.5|22814.5|22824|22819|22819.5|22814.5|48
1641448430000|2022-01-06 05:53:50|22818.5|22813.5|22819.5|22814.5|22820|22815|22817.5|22812.5|11
1641448440000|2022-01-06 05:54:00|22819|22814|22813.5|22808.5|22819|22814|22813|22808|51
1641448450000|2022-01-06 05:54:10|22815.5|22810.5|22809.5|22804.5|22815.5|22810.5|22809.5|22804.5|47
1641448460000|2022-01-06 05:54:20|22809|22804|22809.5|22804.5|22811.5|22806.5|22808|22803|68
1641448470000|2022-01-06 05:54:30|22808.5|22803.5|22808.5|22803.5|22811.5|22806.5|22808|22803|20
1641448480000|2022-01-06 05:54:40|22808|22803|22806.5|22801.5|22809.5|22804.5|22806|22801|40
1641448490000|2022-01-06 05:54:50|22806|22801|22807.5|22802.5|22808.5|22803.5|22804.5|22799.5|44
1641448500000|2022-01-06 05:55:00|22808|22803|22817.5|22812.5|22819.5|22814.5|22808|22803|52
1641448510000|2022-01-06 05:55:10|22817|22812|22817|22812|22818|22813|22815|22810|25
1641448520000|2022-01-06 05:55:20|22816.5|22811.5|22819.5|22814.5|22822|22817|22816.5|22811.5|33
1641448530000|2022-01-06 05:55:30|22819|22814|22818.5|22813.5|22820|22815|22816|22811|21
1641448540000|2022-01-06 05:55:40|22819|22814|22809|22804|22820.5|22815.5|22808.5|22803.5|14
1641448550000|2022-01-06 05:55:50|22809.5|22804.5|22812|22807|22813.5|22808.5|22809.5|22804.5|4
1641448560000|2022-01-06 05:56:00|22812.5|22807.5|22812.5|22807.5|22813|22808|22808.5|22803.5|10
1641448570000|2022-01-06 05:56:10|22814|22809|22817|22812|22817|22812|22813.5|22808.5|14
1641448580000|2022-01-06 05:56:20|22817.5|22812.5|22817|22812|22819|22814|22817|22812|14
1641448590000|2022-01-06 05:56:30|22816.5|22811.5|22813.5|22808.5|22816.5|22811.5|22810.5|22805.5|22
1641448600000|2022-01-06 05:56:40|22814|22809|22818|22813|22819.5|22814.5|22814|22809|12
1641448610000|2022-01-06 05:56:50|22818.5|22813.5|22821|22816|22823|22818|22818.5|22813.5|11
1641448620000|2022-01-06 05:57:00|22821.5|22816.5|22821.5|22816.5|22822.5|22817.5|22821|22816|6
1641448630000|2022-01-06 05:57:10|22822.5|22817.5|22822.5|22817.5|22825.5|22820.5|22819.5|22814.5|30
1641448640000|2022-01-06 05:57:20|22822|22817|22821|22816|22822.5|22817.5|22820|22815|7
1641448650000|2022-01-06 05:57:30|22821.5|22816.5|22819.5|22814.5|22823|22818|22818.5|22813.5|6
1641448660000|2022-01-06 05:57:40|22819|22814|22818.5|22813.5|22819|22814|22814|22809|8
1641448670000|2022-01-06 05:57:50|22818|22813|22825.5|22820.5|22827|22822|22816|22811|19
1641448680000|2022-01-06 05:58:00|22825|22820|22832|22827|22832|22827|22824.5|22819.5|44
1641448690000|2022-01-06 05:58:10|22831.5|22826.5|22832.5|22827.5|22835|22830|22831.5|22826.5|29
1641448700000|2022-01-06 05:58:20|22832|22827|22829.5|22824.5|22832.5|22827.5|22829|22824|14
1641448710000|2022-01-06 05:58:30|22829|22824|22835|22830|22836|22831|22829|22824|14
1641448720000|2022-01-06 05:58:40|22834|22829|22830|22825|22834|22829|22829|22824|21
1641448730000|2022-01-06 05:58:50|22830.5|22825.5|22828.5|22823.5|22832|22827|22828.5|22823.5|5
1641448740000|2022-01-06 05:59:00|22827.5|22822.5|22823.5|22818.5|22827.5|22822.5|22823|22818|15
1641448750000|2022-01-06 05:59:10|22824|22819|22827.5|22822.5|22828|22823|22824|22819|11
1641448760000|2022-01-06 05:59:20|22827|22822|22837.5|22832.5|22837.5|22832.5|22827|22822|23
1641448770000|2022-01-06 05:59:30|22838|22833|22833|22828|22838|22833|22831.5|22826.5|18
1641448780000|2022-01-06 05:59:40|22832.5|22827.5|22829|22824|22832.5|22827.5|22827.5|22822.5|11
1641448790000|2022-01-06 05:59:50|22829.5|22824.5|22828.5|22823.5|22831.5|22826.5|22828|22823|5
1641448800000|2022-01-06 06:00:00|22828|22823|22822.5|22817.5|22829.5|22824.5|22822|22817|28
1641448810000|2022-01-06 06:00:10|22822|22817|22826|22821|22827.5|22822.5|22822|22817|14
1641448820000|2022-01-06 06:00:20|22825.5|22820.5|22824.5|22819.5|22826|22821|22822.5|22817.5|4
1641448830000|2022-01-06 06:00:30|22822.5|22817.5|22816.5|22811.5|22822.5|22817.5|22816|22811|30
1641448840000|2022-01-06 06:00:40|22815.5|22810.5|22815.5|22810.5|22819|22814|22815.5|22810.5|19
1641448850000|2022-01-06 06:00:50|22816|22811|22817|22812|22819|22814|22816|22811|15
1641448860000|2022-01-06 06:01:00|22816.5|22811.5|22817|22812|22817|22812|22814|22809|22
1641448870000|2022-01-06 06:01:10|22817.5|22812.5|22811|22806|22819|22814|22810.5|22805.5|22
1641448880000|2022-01-06 06:01:20|22810|22805|22814.5|22809.5|22815|22810|22810|22805|18
1641448890000|2022-01-06 06:01:30|22813.5|22808.5|22816|22811|22817.5|22812.5|22813.5|22808.5|14
1641448900000|2022-01-06 06:01:40|22815.5|22810.5|22812|22807|22817.5|22812.5|22811.5|22806.5|15
1641448910000|2022-01-06 06:01:50|22812.5|22807.5|22815.5|22810.5|22815.5|22810.5|22811.5|22806.5|9
1641448920000|2022-01-06 06:02:00|22815|22810|22812.5|22807.5|22818.5|22813.5|22812.5|22807.5|10
1641448930000|2022-01-06 06:02:10|22812|22807|22809.5|22804.5|22813|22808|22809.5|22804.5|18
1641448940000|2022-01-06 06:02:20|22809|22804|22807|22802|22811|22806|22807|22802|18
1641448950000|2022-01-06 06:02:30|22805.5|22800.5|22807.5|22802.5|22808.5|22803.5|22805|22800|44
1641448960000|2022-01-06 06:02:40|22808|22803|22810.5|22805.5|22813|22808|22807.5|22802.5|20
1641448970000|2022-01-06 06:02:50|22811|22806|22813.5|22808.5|22814|22809|22810|22805|6
1641448980000|2022-01-06 06:03:00|22814|22809|22812.5|22807.5|22814|22809|22810.5|22805.5|10
1641448990000|2022-01-06 06:03:10|22813|22808|22815|22810|22816|22811|22812|22807|22
1641449000000|2022-01-06 06:03:20|22815.5|22810.5|22813|22808|22815.5|22810.5|22813|22808|28
1641449010000|2022-01-06 06:03:30|22813.5|22808.5|22818.5|22813.5|22818.5|22813.5|22812|22807|9
1641449020000|2022-01-06 06:03:40|22819|22814|22818|22813|22819.5|22814.5|22817|22812|11
1641449030000|2022-01-06 06:03:50|22818.5|22813.5|22820.5|22815.5|22820.5|22815.5|22818.5|22813.5|2
1641449040000|2022-01-06 06:04:00|22820|22815|22809|22804|22820|22815|22809|22804|26
1641449050000|2022-01-06 06:04:10|22809.5|22804.5|22806.5|22801.5|22810|22805|22806.5|22801.5|23
1641449060000|2022-01-06 06:04:20|22807|22802|22809|22804|22810.5|22805.5|22806.5|22801.5|11
1641449070000|2022-01-06 06:04:30|22808|22803|22810|22805|22811.5|22806.5|22808|22803|13
1641449080000|2022-01-06 06:04:40|22809.5|22804.5|22810.5|22805.5|22812.5|22807.5|22809.5|22804.5|6
1641449090000|2022-01-06 06:04:50|22811|22806|22816.5|22811.5|22818.5|22813.5|22811|22806|19
1641449100000|2022-01-06 06:05:00|22814.5|22809.5|22816|22811|22817|22812|22814.5|22809.5|1
1641449110000|2022-01-06 06:05:10|22815|22810|22812.5|22807.5|22815|22810|22810|22805|17
1641449120000|2022-01-06 06:05:20|22813|22808|22814.5|22809.5|22816.5|22811.5|22812.5|22807.5|8
1641449130000|2022-01-06 06:05:30|22811.5|22806.5|22810|22805|22811.5|22806.5|22807.5|22802.5|27
1641449140000|2022-01-06 06:05:40|22810.5|22805.5|22810.5|22805.5|22811|22806|22809|22804|8
1641449150000|2022-01-06 06:05:50|22810|22805|22808.5|22803.5|22810.5|22805.5|22808|22803|9
1641449160000|2022-01-06 06:06:00|22810|22805|22813|22808|22814.5|22809.5|22809|22804|21
1641449170000|2022-01-06 06:06:10|22812.5|22807.5|22816.5|22811.5|22816.5|22811.5|22812.5|22807.5|11
1641449180000|2022-01-06 06:06:20|22817|22812|22821.5|22816.5|22821.5|22816.5|22816|22811|25
1641449190000|2022-01-06 06:06:30|22822.5|22817.5|22828.5|22823.5|22832|22827|22822.5|22817.5|47
1641449200000|2022-01-06 06:06:40|22827.5|22822.5|22828.5|22823.5|22831|22826|22827.5|22822.5|16
1641449210000|2022-01-06 06:06:50|22828|22823|22823.5|22818.5|22828|22823|22823.5|22818.5|33
1641449220000|2022-01-06 06:07:00|22823|22818|22823|22818|22825.5|22820.5|22818.5|22813.5|26
1641449230000|2022-01-06 06:07:10|22822.5|22817.5|22825|22820|22826|22821|22822|22817|5
1641449240000|2022-01-06 06:07:20|22824|22819|22825.5|22820.5|22826|22821|22823.5|22818.5|5
1641449250000|2022-01-06 06:07:30|22826|22821|22830|22825|22830|22825|22826|22821|15
1641449260000|2022-01-06 06:07:40|22829.5|22824.5|22830.5|22825.5|22830.5|22825.5|22828|22823|9
1641449270000|2022-01-06 06:07:50|22831|22826|22826|22821|22831|22826|22825.5|22820.5|12
1641449280000|2022-01-06 06:08:00|22826.5|22821.5|22819.5|22814.5|22826.5|22821.5|22819|22814|28
1641449290000|2022-01-06 06:08:10|22820|22815|22816.5|22811.5|22821.5|22816.5|22816|22811|9
1641449300000|2022-01-06 06:08:20|22816|22811|22818.5|22813.5|22818.5|22813.5|22815|22810|13
1641449310000|2022-01-06 06:08:30|22818|22813|22811|22806|22818|22813|22810.5|22805.5|16
1641449320000|2022-01-06 06:08:40|22810.5|22805.5|22811.5|22806.5|22812|22807|22808.5|22803.5|15
1641449330000|2022-01-06 06:08:50|22812|22807|22811.5|22806.5|22812|22807|22810.5|22805.5|9
1641449340000|2022-01-06 06:09:00|22811|22806|22807|22802|22812|22807|22807|22802|33
1641449350000|2022-01-06 06:09:10|22807.5|22802.5|22812.5|22807.5|22812.5|22807.5|22807|22802|16
1641449360000|2022-01-06 06:09:20|22812|22807|22807.5|22802.5|22812.5|22807.5|22807.5|22802.5|7
1641449370000|2022-01-06 06:09:30|22807|22802|22805|22800|22808|22803|22805|22800|10
1641449380000|2022-01-06 06:09:40|22804.5|22799.5|22800|22795|22805.5|22800.5|22799|22794|67
1641449390000|2022-01-06 06:09:50|22800.5|22795.5|22800|22795|22802.5|22797.5|22798|22793|33
1641449400000|2022-01-06 06:10:00|22800.5|22795.5|22808|22803|22808.5|22803.5|22800.5|22795.5|35
1641449410000|2022-01-06 06:10:10|22808.5|22803.5|22808.5|22803.5|22813.5|22808.5|22808|22803|25
1641449420000|2022-01-06 06:10:20|22809|22804|22811.5|22806.5|22812.5|22807.5|22808|22803|25
1641449430000|2022-01-06 06:10:30|22812|22807|22816.5|22811.5|22817|22812|22810|22805|24
1641449440000|2022-01-06 06:10:40|22817|22812|22812.5|22807.5|22820|22815|22811.5|22806.5|36
1641449450000|2022-01-06 06:10:50|22813|22808|22811|22806|22814|22809|22810.5|22805.5|12
1641449460000|2022-01-06 06:11:00|22811.5|22806.5|22805|22800|22813|22808|22805|22800|12
1641449470000|2022-01-06 06:11:10|22804.5|22799.5|22811|22806|22812|22807|22804.5|22799.5|11
1641449480000|2022-01-06 06:11:20|22811.5|22806.5|22808.5|22803.5|22812|22807|22807.5|22802.5|10
1641449490000|2022-01-06 06:11:30|22808|22803|22803.5|22798.5|22809|22804|22803.5|22798.5|13
1641449500000|2022-01-06 06:11:40|22803|22798|22807.5|22802.5|22807.5|22802.5|22803|22798|14
1641449510000|2022-01-06 06:11:50|22807|22802|22811|22806|22812|22807|22806|22801|20
1641449520000|2022-01-06 06:12:00|22811.5|22806.5|22813|22808|22813.5|22808.5|22810.5|22805.5|16
1641449530000|2022-01-06 06:12:10|22812.5|22807.5|22811|22806|22813|22808|22810.5|22805.5|8
1641449540000|2022-01-06 06:12:20|22809.5|22804.5|22803|22798|22809.5|22804.5|22803|22798|46
1641449550000|2022-01-06 06:12:30|22802.5|22797.5|22804.5|22799.5|22804.5|22799.5|22801|22796|20
1641449560000|2022-01-06 06:12:40|22804|22799|22810.5|22805.5|22811|22806|22803.5|22798.5|14
1641449570000|2022-01-06 06:12:50|22810|22805|22812|22807|22813|22808|22810|22805|13
1641449580000|2022-01-06 06:13:00|22812.5|22807.5|22802.5|22797.5|22813|22808|22801.5|22796.5|35
1641449590000|2022-01-06 06:13:10|22802|22797|22805.5|22800.5|22805.5|22800.5|22801.5|22796.5|22
1641449600000|2022-01-06 06:13:20|22806|22801|22808|22803|22809|22804|22805|22800|4
1641449610000|2022-01-06 06:13:30|22808.5|22803.5|22805.5|22800.5|22810.5|22805.5|22805.5|22800.5|13
1641449620000|2022-01-06 06:13:40|22806|22801|22807.5|22802.5|22807.5|22802.5|22806|22801|6
1641449630000|2022-01-06 06:13:50|22807|22802|22808|22803|22808.5|22803.5|22805.5|22800.5|13
1641449640000|2022-01-06 06:14:00|22808.5|22803.5|22803.5|22798.5|22809.5|22804.5|22801.5|22796.5|16
1641449650000|2022-01-06 06:14:10|22804|22799|22804|22799|22805|22800|22801.5|22796.5|7
1641449660000|2022-01-06 06:14:20|22804.5|22799.5|22806|22801|22807.5|22802.5|22803.5|22798.5|5
1641449670000|2022-01-06 06:14:30|22805.5|22800.5|22804.5|22799.5|22807|22802|22804.5|22799.5|4
1641449680000|2022-01-06 06:14:40|22804|22799|22801.5|22796.5|22804|22799|22801|22796|2
1641449690000|2022-01-06 06:14:50|22801|22796|22800.5|22795.5|22804|22799|22799.5|22794.5|39
1641449700000|2022-01-06 06:15:00|22801.5|22796.5|22803|22798|22807|22802|22800.5|22795.5|82
1641449710000|2022-01-06 06:15:10|22803.5|22798.5|22799.5|22794.5|22804.5|22799.5|22799.5|22794.5|22
1641449720000|2022-01-06 06:15:20|22798.5|22793.5|22796.5|22791.5|22800|22795|22796.5|22791.5|36
1641449730000|2022-01-06 06:15:30|22797|22792|22807.5|22802.5|22808|22803|22795.5|22790.5|49
1641449740000|2022-01-06 06:15:40|22807|22802|22803.5|22798.5|22808|22803|22803|22798|14
1641449750000|2022-01-06 06:15:50|22803|22798|22805|22800|22806.5|22801.5|22803|22798|9
1641449760000|2022-01-06 06:16:00|22804|22799|22801.5|22796.5|22804|22799|22800|22795|23
1641449770000|2022-01-06 06:16:10|22802|22797|22796.5|22791.5|22802|22797|22795|22790|17
1641449780000|2022-01-06 06:16:20|22796|22791|22795.5|22790.5|22798|22793|22795.5|22790.5|6
1641449790000|2022-01-06 06:16:30|22796|22791|22794.5|22789.5|22796.5|22791.5|22792.5|22787.5|19
1641449800000|2022-01-06 06:16:40|22795|22790|22801.5|22796.5|22801.5|22796.5|22794.5|22789.5|19
1641449810000|2022-01-06 06:16:50|22801|22796|22798|22793|22802|22797|22798|22793|14
1641449820000|2022-01-06 06:17:00|22797.5|22792.5|22798|22793|22798|22793|22795.5|22790.5|12
1641449830000|2022-01-06 06:17:10|22800.5|22795.5|22792|22787|22800.5|22795.5|22791.5|22786.5|21
1641449840000|2022-01-06 06:17:20|22791.5|22786.5|22792|22787|22793|22788|22791|22786|22
1641449850000|2022-01-06 06:17:30|22791.5|22786.5|22793|22788|22793.5|22788.5|22791.5|22786.5|8
1641449860000|2022-01-06 06:17:40|22793.5|22788.5|22791|22786|22793.5|22788.5|22790|22785|14
1641449870000|2022-01-06 06:17:50|22793.5|22788.5|22792.5|22787.5|22793.5|22788.5|22790|22785|24
1641449880000|2022-01-06 06:18:00|22790.5|22785.5|22793.5|22788.5|22793.5|22788.5|22790.5|22785.5|16
1641449890000|2022-01-06 06:18:10|22793|22788|22794|22789|22795.5|22790.5|22792.5|22787.5|13
1641449900000|2022-01-06 06:18:20|22794.5|22789.5|22793.5|22788.5|22795|22790|22793|22788|5
1641449910000|2022-01-06 06:18:30|22794.5|22789.5|22799.5|22794.5|22801|22796|22794.5|22789.5|12
1641449920000|2022-01-06 06:18:40|22800|22795|22801.5|22796.5|22801.5|22796.5|22799|22794|11
1641449930000|2022-01-06 06:18:50|22800.5|22795.5|22798.5|22793.5|22801|22796|22798|22793|9
1641449940000|2022-01-06 06:19:00|22798|22793|22792.5|22787.5|22798.5|22793.5|22792|22787|23
1641449950000|2022-01-06 06:19:10|22793|22788|22793.5|22788.5|22795.5|22790.5|22792.5|22787.5|12
1641449960000|2022-01-06 06:19:20|22793|22788|22793.5|22788.5|22794.5|22789.5|22792.5|22787.5|1
1641449970000|2022-01-06 06:19:30|22794|22789|22796|22791|22798|22793|22794|22789|9
1641449980000|2022-01-06 06:19:40|22795|22790|22796|22791|22798.5|22793.5|22795|22790|9
1641449990000|2022-01-06 06:19:50|22795.5|22790.5|22794.5|22789.5|22795.5|22790.5|22792.5|22787.5|20
1641450000000|2022-01-06 06:20:00|22796.5|22791.5|22794.5|22789.5|22796.5|22791.5|22792.5|22787.5|11
1641450010000|2022-01-06 06:20:10|22795|22790|22794|22789|22798.5|22793.5|22794|22789|15
1641450020000|2022-01-06 06:20:20|22793.5|22788.5|22792|22787|22794|22789|22791.5|22786.5|13
1641450030000|2022-01-06 06:20:30|22792.5|22787.5|22791.5|22786.5|22793|22788|22791|22786|5
1641450040000|2022-01-06 06:20:40|22792|22787|22790|22785|22794.5|22789.5|22790|22785|14
1641450050000|2022-01-06 06:20:50|22788|22783|22790|22785|22791.5|22786.5|22786.5|22781.5|64
1641450060000|2022-01-06 06:21:00|22789.5|22784.5|22791.5|22786.5|22792|22787|22789|22784|15
1641450070000|2022-01-06 06:21:10|22792|22787|22794.5|22789.5|22794.5|22789.5|22791.5|22786.5|12
1641450080000|2022-01-06 06:21:20|22793.5|22788.5|22791.5|22786.5|22794.5|22789.5|22790|22785|6
1641450090000|2022-01-06 06:21:30|22791|22786|22789.5|22784.5|22791|22786|22788.5|22783.5|6
1641450100000|2022-01-06 06:21:40|22788.5|22783.5|22787.5|22782.5|22791|22786|22787.5|22782.5|3
1641450110000|2022-01-06 06:21:50|22787|22782|22789.5|22784.5|22790|22785|22785.5|22780.5|42
1641450120000|2022-01-06 06:22:00|22790|22785|22790.5|22785.5|22793|22788|22789.5|22784.5|18
1641450130000|2022-01-06 06:22:10|22790|22785|22792|22787|22792|22787|22790|22785|2
1641450140000|2022-01-06 06:22:20|22793.5|22788.5|22797.5|22792.5|22801|22796|22793.5|22788.5|38
1641450150000|2022-01-06 06:22:30|22795.5|22790.5|22796.5|22791.5|22797.5|22792.5|22793.5|22788.5|19
1641450160000|2022-01-06 06:22:40|22796|22791|22795.5|22790.5|22798|22793|22795|22790|1
1641450170000|2022-01-06 06:22:50|22794.5|22789.5|22794.5|22789.5|22795.5|22790.5|22793.5|22788.5|16
1641450180000|2022-01-06 06:23:00|22794|22789|22792|22787|22794|22789|22792|22787|4
1641450190000|2022-01-06 06:23:10|22790|22785|22790.5|22785.5|22792|22787|22790|22785|17
1641450200000|2022-01-06 06:23:20|22791|22786|22790.5|22785.5|22792|22787|22790.5|22785.5|6
1641450210000|2022-01-06 06:23:30|22791.5|22786.5|22793|22788|22793|22788|22790.5|22785.5|14
1641450220000|2022-01-06 06:23:40|22794.5|22789.5|22802|22797|22803|22798|22794.5|22789.5|17
1641450230000|2022-01-06 06:23:50|22802.5|22797.5|22797.5|22792.5|22802.5|22797.5|22797.5|22792.5|12
1641450240000|2022-01-06 06:24:00|22798.5|22793.5|22803|22798|22805|22800|22798.5|22793.5|41
1641450250000|2022-01-06 06:24:10|22802.5|22797.5|22805|22800|22805.5|22800.5|22802.5|22797.5|17
1641450260000|2022-01-06 06:24:20|22804.5|22799.5|22806|22801|22806.5|22801.5|22804.5|22799.5|19
1641450270000|2022-01-06 06:24:30|22805.5|22800.5|22807.5|22802.5|22807.5|22802.5|22804|22799|22
1641450280000|2022-01-06 06:24:40|22808.5|22803.5|22806.5|22801.5|22808.5|22803.5|22805.5|22800.5|17
1641450290000|2022-01-06 06:24:50|22807|22802|22813.5|22808.5|22814|22809|22806.5|22801.5|45
1641450300000|2022-01-06 06:25:00|22814|22809|22816.5|22811.5|22818.5|22813.5|22812.5|22807.5|57
1641450310000|2022-01-06 06:25:10|22817.5|22812.5|22829|22824|22830|22825|22817.5|22812.5|66
1641450320000|2022-01-06 06:25:20|22829.5|22824.5|22824|22819|22829.5|22824.5|22821|22816|58
1641450330000|2022-01-06 06:25:30|22824.5|22819.5|22826.5|22821.5|22827|22822|22823|22818|32
1641450340000|2022-01-06 06:25:40|22826|22821|22833|22828|22833|22828|22825.5|22820.5|61
1641450350000|2022-01-06 06:25:50|22832.5|22827.5|22837|22832|22837|22832|22832|22827|38
1641450360000|2022-01-06 06:26:00|22835.5|22830.5|22829|22824|22835.5|22830.5|22828.5|22823.5|74
1641450370000|2022-01-06 06:26:10|22827.5|22822.5|22825.5|22820.5|22829.5|22824.5|22824|22819|57
1641450380000|2022-01-06 06:26:20|22826.5|22821.5|22816.5|22811.5|22826.5|22821.5|22816.5|22811.5|39
1641450390000|2022-01-06 06:26:30|22817|22812|22814.5|22809.5|22817|22812|22810.5|22805.5|44
1641450400000|2022-01-06 06:26:40|22814|22809|22814|22809|22815.5|22810.5|22812.5|22807.5|35
1641450410000|2022-01-06 06:26:50|22815.5|22810.5|22813.5|22808.5|22815.5|22810.5|22813|22808|16
1641450420000|2022-01-06 06:27:00|22814|22809|22817.5|22812.5|22818|22813|22813|22808|20
1641450430000|2022-01-06 06:27:10|22818|22813|22811.5|22806.5|22818.5|22813.5|22811|22806|27
1641450440000|2022-01-06 06:27:20|22811|22806|22810.5|22805.5|22812|22807|22810.5|22805.5|14
1641450450000|2022-01-06 06:27:30|22811|22806|22809.5|22804.5|22811.5|22806.5|22809.5|22804.5|5
1641450460000|2022-01-06 06:27:40|22810|22805|22808.5|22803.5|22812|22807|22808.5|22803.5|18
1641450470000|2022-01-06 06:27:50|22808|22803|22805|22800|22808|22803|22804|22799|21
1641450480000|2022-01-06 06:28:00|22805.5|22800.5|22808.5|22803.5|22808.5|22803.5|22805|22800|23
1641450490000|2022-01-06 06:28:10|22809.5|22804.5|22806.5|22801.5|22810|22805|22804|22799|13
1641450500000|2022-01-06 06:28:20|22806|22801|22810|22805|22810|22805|22806|22801|11
1641450510000|2022-01-06 06:28:30|22810.5|22805.5|22811.5|22806.5|22814|22809|22810.5|22805.5|25
1641450520000|2022-01-06 06:28:40|22812|22807|22811.5|22806.5|22815|22810|22811.5|22806.5|24
1641450530000|2022-01-06 06:28:50|22811|22806|22812.5|22807.5|22813.5|22808.5|22810|22805|8
1641450540000|2022-01-06 06:29:00|22813|22808|22812.5|22807.5|22813.5|22808.5|22810.5|22805.5|14
1641450550000|2022-01-06 06:29:10|22813|22808|22817|22812|22817|22812|22812|22807|12
1641450560000|2022-01-06 06:29:20|22817.5|22812.5|22814.5|22809.5|22818|22813|22812|22807|19
1641450570000|2022-01-06 06:29:30|22815|22810|22808|22803|22815|22810|22807.5|22802.5|23
1641450580000|2022-01-06 06:29:40|22808.5|22803.5|22807|22802|22808.5|22803.5|22806.5|22801.5|13
1641450590000|2022-01-06 06:29:50|22807.5|22802.5|22803.5|22798.5|22808|22803|22803.5|22798.5|24
1641450600000|2022-01-06 06:30:00|22805|22800|22815.5|22810.5|22817.5|22812.5|22805|22800|31
1641450610000|2022-01-06 06:30:10|22815|22810|22815.5|22810.5|22817.5|22812.5|22814|22809|20
1641450620000|2022-01-06 06:30:20|22815|22810|22809|22804|22816|22811|22808|22803|19
1641450630000|2022-01-06 06:30:30|22809.5|22804.5|22806|22801|22809.5|22804.5|22804.5|22799.5|17
1641450640000|2022-01-06 06:30:40|22806.5|22801.5|22804|22799|22807|22802|22803|22798|4
1641450650000|2022-01-06 06:30:50|22803.5|22798.5|22800|22795|22804|22799|22799.5|22794.5|54
1641450660000|2022-01-06 06:31:00|22797.5|22792.5|22799.5|22794.5|22799.5|22794.5|22796|22791|42
1641450670000|2022-01-06 06:31:10|22799|22794|22803.5|22798.5|22803.5|22798.5|22799|22794|22
1641450680000|2022-01-06 06:31:20|22803|22798|22804|22799|22804.5|22799.5|22799|22794|17
1641450690000|2022-01-06 06:31:30|22804.5|22799.5|22807.5|22802.5|22809|22804|22804.5|22799.5|14
1641450700000|2022-01-06 06:31:40|22805|22800|22806|22801|22808|22803|22804.5|22799.5|24
1641450710000|2022-01-06 06:31:50|22805|22800|22808|22803|22808|22803|22803.5|22798.5|9
1641450720000|2022-01-06 06:32:00|22807.5|22802.5|22808.5|22803.5|22810|22805|22807.5|22802.5|12
1641450730000|2022-01-06 06:32:10|22808|22803|22800.5|22795.5|22808.5|22803.5|22800|22795|19
1641450740000|2022-01-06 06:32:20|22801|22796|22801.5|22796.5|22803.5|22798.5|22800.5|22795.5|16
1641450750000|2022-01-06 06:32:30|22801|22796|22807|22802|22807.5|22802.5|22801|22796|19
1641450760000|2022-01-06 06:32:40|22806.5|22801.5|22806.5|22801.5|22806.5|22801.5|22804.5|22799.5|9
1641450770000|2022-01-06 06:32:50|22807.5|22802.5|22810.5|22805.5|22811.5|22806.5|22807|22802|14
1641450780000|2022-01-06 06:33:00|22811|22806|22803.5|22798.5|22812|22807|22803.5|22798.5|51
1641450790000|2022-01-06 06:33:10|22802.5|22797.5|22803.5|22798.5|22805.5|22800.5|22801.5|22796.5|12
1641450800000|2022-01-06 06:33:20|22804|22799|22805|22800|22805|22800|22802.5|22797.5|8
1641450810000|2022-01-06 06:33:30|22804.5|22799.5|22809.5|22804.5|22810|22805|22804.5|22799.5|13
1641450820000|2022-01-06 06:33:40|22809|22804|22804|22799|22809|22804|22804|22799|8
1641450830000|2022-01-06 06:33:50|22804.5|22799.5|22802.5|22797.5|22804.5|22799.5|22802.5|22797.5|7
1641450840000|2022-01-06 06:34:00|22802|22797|22792.5|22787.5|22802|22797|22792.5|22787.5|63
1641450850000|2022-01-06 06:34:10|22793|22788|22798.5|22793.5|22798.5|22793.5|22792|22787|37
1641450860000|2022-01-06 06:34:20|22798|22793|22788.5|22783.5|22798|22793|22788|22783|40
1641450870000|2022-01-06 06:34:30|22787.5|22782.5|22789|22784|22789.5|22784.5|22786.5|22781.5|33
1641450880000|2022-01-06 06:34:40|22789.5|22784.5|22786.5|22781.5|22790.5|22785.5|22784.5|22779.5|43
1641450890000|2022-01-06 06:34:50|22786|22781|22786|22781|22786.5|22781.5|22784|22779|22
1641450900000|2022-01-06 06:35:00|22785.5|22780.5|22790.5|22785.5|22791|22786|22785.5|22780.5|20
1641450910000|2022-01-06 06:35:10|22790|22785|22788|22783|22790.5|22785.5|22787.5|22782.5|18
1641450920000|2022-01-06 06:35:20|22787.5|22782.5|22788.5|22783.5|22789.5|22784.5|22783.5|22778.5|32
1641450930000|2022-01-06 06:35:30|22788|22783|22791.5|22786.5|22792|22787|22786.5|22781.5|16
1641450940000|2022-01-06 06:35:40|22792|22787|22792.5|22787.5|22793|22788|22791|22786|13
1641450950000|2022-01-06 06:35:50|22792|22787|22791|22786|22792|22787|22788|22783|14
1641450960000|2022-01-06 06:36:00|22790.5|22785.5|22795|22790|22796.5|22791.5|22789|22784|40
1641450970000|2022-01-06 06:36:10|22795.5|22790.5|22795|22790|22798|22793|22794.5|22789.5|15
1641450980000|2022-01-06 06:36:20|22795.5|22790.5|22799.5|22794.5|22802|22797|22794.5|22789.5|24
1641450990000|2022-01-06 06:36:30|22800|22795|22803.5|22798.5|22804|22799|22799.5|22794.5|25
1641451000000|2022-01-06 06:36:40|22803|22798|22807.5|22802.5|22807.5|22802.5|22802.5|22797.5|10
1641451010000|2022-01-06 06:36:50|22808|22803|22805.5|22800.5|22808|22803|22804|22799|26
1641451020000|2022-01-06 06:37:00|22806|22801|22805.5|22800.5|22806.5|22801.5|22805|22800|7
1641451030000|2022-01-06 06:37:10|22805|22800|22803.5|22798.5|22805.5|22800.5|22803|22798|16
1641451040000|2022-01-06 06:37:20|22803|22798|22803.5|22798.5|22804|22799|22803|22798|19
1641451050000|2022-01-06 06:37:30|22800|22795|22801.5|22796.5|22801.5|22796.5|22796.5|22791.5|41
1641451060000|2022-01-06 06:37:40|22802|22797|22807.5|22802.5|22807.5|22802.5|22802|22797|20
1641451070000|2022-01-06 06:37:50|22808|22803|22804.5|22799.5|22808|22803|22804|22799|12
1641451080000|2022-01-06 06:38:00|22805|22800|22806.5|22801.5|22807.5|22802.5|22804.5|22799.5|8
1641451090000|2022-01-06 06:38:10|22807|22802|22807.5|22802.5|22808|22803|22806.5|22801.5|2
1641451100000|2022-01-06 06:38:20|22807|22802|22807|22802|22807|22802|22806.5|22801.5|5
1641451110000|2022-01-06 06:38:30|22807.5|22802.5|22807|22802|22807.5|22802.5|22804.5|22799.5|22
1641451120000|2022-01-06 06:38:40|22807.5|22802.5|22805|22800|22807.5|22802.5|22801.5|22796.5|7
1641451130000|2022-01-06 06:38:50|22805.5|22800.5|22798.5|22793.5|22805.5|22800.5|22798.5|22793.5|7
1641451140000|2022-01-06 06:39:00|22799.5|22794.5|22804|22799|22807|22802|22799.5|22794.5|18
1641451150000|2022-01-06 06:39:10|22804.5|22799.5|22800.5|22795.5|22804.5|22799.5|22798.5|22793.5|25
1641451160000|2022-01-06 06:39:20|22801|22796|22799.5|22794.5|22801.5|22796.5|22798.5|22793.5|5
1641451170000|2022-01-06 06:39:30|22799|22794|22806|22801|22806|22801|22798.5|22793.5|18
1641451180000|2022-01-06 06:39:40|22805.5|22800.5|22808.5|22803.5|22810.5|22805.5|22804.5|22799.5|33
1641451190000|2022-01-06 06:39:50|22809|22804|22811|22806|22811|22806|22809|22804|4
1641451200000|2022-01-06 06:40:00|22811.5|22806.5|22814|22809|22814|22809|22810|22805|35
1641451210000|2022-01-06 06:40:10|22814.5|22809.5|22820|22815|22821|22816|22813.5|22808.5|67
1641451220000|2022-01-06 06:40:20|22819.5|22814.5|22818.5|22813.5|22820|22815|22818.5|22813.5|25
1641451230000|2022-01-06 06:40:30|22818|22813|22818.5|22813.5|22819|22814|22816.5|22811.5|10
1641451240000|2022-01-06 06:40:40|22820|22815|22822|22817|22824|22819|22818.5|22813.5|33
1641451250000|2022-01-06 06:40:50|22821|22816|22820|22815|22822|22817|22820|22815|11
1641451260000|2022-01-06 06:41:00|22820.5|22815.5|22825.5|22820.5|22825.5|22820.5|22820.5|22815.5|17
1641451270000|2022-01-06 06:41:10|22825|22820|22824.5|22819.5|22825|22820|22823.5|22818.5|15
1641451280000|2022-01-06 06:41:20|22824|22819|22820.5|22815.5|22824|22819|22819.5|22814.5|10
1641451290000|2022-01-06 06:41:30|22820|22815|22812.5|22807.5|22820|22815|22812.5|22807.5|30
1641451300000|2022-01-06 06:41:40|22813|22808|22819|22814|22819.5|22814.5|22813|22808|27
1641451310000|2022-01-06 06:41:50|22819.5|22814.5|22821|22816|22822.5|22817.5|22818|22813|17
1641451320000|2022-01-06 06:42:00|22820.5|22815.5|22822|22817|22823|22818|22820.5|22815.5|5
1641451330000|2022-01-06 06:42:10|22821.5|22816.5|22818|22813|22822.5|22817.5|22818|22813|25
1641451340000|2022-01-06 06:42:20|22818.5|22813.5|22815|22810|22819.5|22814.5|22814.5|22809.5|16
1641451350000|2022-01-06 06:42:30|22815.5|22810.5|22820.5|22815.5|22820.5|22815.5|22815|22810|37
1641451360000|2022-01-06 06:42:40|22820|22815|22820|22815|22821|22816|22819|22814|18
1641451370000|2022-01-06 06:42:50|22820.5|22815.5|22821|22816|22821|22816|22820|22815|0
1641451380000|2022-01-06 06:43:00|22820.5|22815.5|22817|22812|22821|22816|22817|22812|4
1641451390000|2022-01-06 06:43:10|22816.5|22811.5|22819|22814|22819|22814|22816|22811|14
1641451400000|2022-01-06 06:43:20|22818.5|22813.5|22817|22812|22819.5|22814.5|22816.5|22811.5|5
1641451410000|2022-01-06 06:43:30|22818.5|22813.5|22816.5|22811.5|22818.5|22813.5|22816|22811|4
1641451420000|2022-01-06 06:43:40|22816|22811|22819.5|22814.5|22819.5|22814.5|22814|22809|23
1641451430000|2022-01-06 06:43:50|22820|22815|22820.5|22815.5|22823.5|22818.5|22820|22815|18
1641451440000|2022-01-06 06:44:00|22820|22815|22818|22813|22820|22815|22818|22813|9
1641451450000|2022-01-06 06:44:10|22818.5|22813.5|22817|22812|22818.5|22813.5|22814.5|22809.5|4
1641451460000|2022-01-06 06:44:20|22817.5|22812.5|22825|22820|22825|22820|22817.5|22812.5|18
1641451470000|2022-01-06 06:44:30|22824.5|22819.5|22825.5|22820.5|22827|22822|22824|22819|16
1641451480000|2022-01-06 06:44:40|22825|22820|22825.5|22820.5|22827|22822|22824.5|22819.5|28
1641451490000|2022-01-06 06:44:50|22826|22821|22822|22817|22826|22821|22821.5|22816.5|3
1641451500000|2022-01-06 06:45:00|22822.5|22817.5|22827.5|22822.5|22827.5|22822.5|22822.5|22817.5|37
1641451510000|2022-01-06 06:45:10|22826.5|22821.5|22824.5|22819.5|22827|22822|22824.5|22819.5|17
1641451520000|2022-01-06 06:45:20|22824|22819|22820|22815|22824|22819|22820|22815|14
1641451530000|2022-01-06 06:45:30|22820.5|22815.5|22822|22817|22822|22817|22819.5|22814.5|3
1641451540000|2022-01-06 06:45:40|22822.5|22817.5|22825|22820|22825|22820|22822.5|22817.5|4
1641451550000|2022-01-06 06:45:50|22825.5|22820.5|22824.5|22819.5|22825.5|22820.5|22822|22817|5
1641451560000|2022-01-06 06:46:00|22824|22819|22820|22815|22824|22819|22819.5|22814.5|9
1641451570000|2022-01-06 06:46:10|22819.5|22814.5|22819.5|22814.5|22820|22815|22818.5|22813.5|10
1641451580000|2022-01-06 06:46:20|22819|22814|22820.5|22815.5|22821.5|22816.5|22819|22814|2
1641451590000|2022-01-06 06:46:30|22821|22816|22820.5|22815.5|22821|22816|22820|22815|4
1641451600000|2022-01-06 06:46:40|22821|22816|22821|22816|22822|22817|22820.5|22815.5|10
1641451610000|2022-01-06 06:46:50|22818.5|22813.5|22819|22814|22820|22815|22818|22813|9
1641451620000|2022-01-06 06:47:00|22818.5|22813.5|22819|22814|22820.5|22815.5|22818|22813|6
1641451630000|2022-01-06 06:47:10|22819.5|22814.5|22817|22812|22820.5|22815.5|22817|22812|5
1641451640000|2022-01-06 06:47:20|22817.5|22812.5|22816.5|22811.5|22818.5|22813.5|22816.5|22811.5|15
1641451650000|2022-01-06 06:47:30|22817|22812|22816.5|22811.5|22818.5|22813.5|22816|22811|8
1641451660000|2022-01-06 06:47:40|22818.5|22813.5|22817.5|22812.5|22818.5|22813.5|22817.5|22812.5|9
1641451670000|2022-01-06 06:47:50|22818|22813|22822|22817|22822.5|22817.5|22817|22812|16
1641451680000|2022-01-06 06:48:00|22822.5|22817.5|22824|22819|22828|22823|22822.5|22817.5|55
1641451690000|2022-01-06 06:48:10|22823.5|22818.5|22825.5|22820.5|22825.5|22820.5|22822|22817|8
1641451700000|2022-01-06 06:48:20|22826|22821|22822.5|22817.5|22826|22821|22822|22817|7
1641451710000|2022-01-06 06:48:30|22823|22818|22822|22817|22823|22818|22822|22817|0
1641451720000|2022-01-06 06:48:40|22821|22816|22823.5|22818.5|22825|22820|22821|22816|18
1641451730000|2022-01-06 06:48:50|22823|22818|22820|22815|22823|22818|22818.5|22813.5|7
1641451740000|2022-01-06 06:49:00|22820.5|22815.5|22820.5|22815.5|22821.5|22816.5|22819.5|22814.5|4
1641451750000|2022-01-06 06:49:10|22821|22816|22821|22816|22821.5|22816.5|22820|22815|5
1641451760000|2022-01-06 06:49:20|22820.5|22815.5|22823|22818|22823|22818|22819.5|22814.5|13
1641451770000|2022-01-06 06:49:30|22824|22819|22824.5|22819.5|22824.5|22819.5|22822|22817|16
1641451780000|2022-01-06 06:49:40|22824|22819|22821|22816|22825|22820|22819.5|22814.5|6
1641451790000|2022-01-06 06:49:50|22820.5|22815.5|22823|22818|22823|22818|22820.5|22815.5|14
1641451800000|2022-01-06 06:50:00|22823.5|22818.5|22825.5|22820.5|22825.5|22820.5|22822|22817|2
1641451810000|2022-01-06 06:50:10|22825|22820|22832.5|22827.5|22832.5|22827.5|22824|22819|43
1641451820000|2022-01-06 06:50:20|22832|22827|22830|22825|22832.5|22827.5|22829|22824|8
1641451830000|2022-01-06 06:50:30|22830.5|22825.5|22832|22827|22833|22828|22830.5|22825.5|10
1641451840000|2022-01-06 06:50:40|22831.5|22826.5|22828.5|22823.5|22831.5|22826.5|22828.5|22823.5|6
1641451850000|2022-01-06 06:50:50|22829|22824|22826.5|22821.5|22829|22824|22825.5|22820.5|22
1641451860000|2022-01-06 06:51:00|22826|22821|22821.5|22816.5|22828|22823|22821.5|22816.5|29
1641451870000|2022-01-06 06:51:10|22820.5|22815.5|22822.5|22817.5|22823.5|22818.5|22820.5|22815.5|18
1641451880000|2022-01-06 06:51:20|22823|22818|22825.5|22820.5|22826|22821|22822|22817|5
1641451890000|2022-01-06 06:51:30|22825|22820|22827|22822|22827|22822|22825|22820|6
1641451900000|2022-01-06 06:51:40|22828.5|22823.5|22828|22823|22828.5|22823.5|22828|22823|3
1641451910000|2022-01-06 06:51:50|22828.5|22823.5|22836.5|22831.5|22836.5|22831.5|22828.5|22823.5|36
1641451920000|2022-01-06 06:52:00|22836|22831|22831.5|22826.5|22836|22831|22831.5|22826.5|20
1641451930000|2022-01-06 06:52:10|22832|22827|22831.5|22826.5|22832.5|22827.5|22828.5|22823.5|5
1641451940000|2022-01-06 06:52:20|22831|22826|22827|22822|22832|22827|22826|22821|7
1641451950000|2022-01-06 06:52:30|22826.5|22821.5|22826|22821|22829|22824|22826|22821|17
1641451960000|2022-01-06 06:52:40|22826.5|22821.5|22824.5|22819.5|22827|22822|22824|22819|9
1641451970000|2022-01-06 06:52:50|22825|22820|22824.5|22819.5|22825.5|22820.5|22824.5|22819.5|1
1641451980000|2022-01-06 06:53:00|22823.5|22818.5|22821.5|22816.5|22823.5|22818.5|22821.5|22816.5|11
1641451990000|2022-01-06 06:53:10|22822|22817|22823|22818|22826|22821|22821.5|22816.5|26
1641452000000|2022-01-06 06:53:20|22823.5|22818.5|22820.5|22815.5|22823.5|22818.5|22820|22815|7
1641452010000|2022-01-06 06:53:30|22821|22816|22818.5|22813.5|22821.5|22816.5|22818.5|22813.5|4
1641452020000|2022-01-06 06:53:40|22819|22814|22822.5|22817.5|22823|22818|22818.5|22813.5|10
1641452030000|2022-01-06 06:53:50|22823|22818|22821.5|22816.5|22823|22818|22821|22816|5
1641452040000|2022-01-06 06:54:00|22821|22816|22819|22814|22821|22816|22818.5|22813.5|15
1641452050000|2022-01-06 06:54:10|22818.5|22813.5|22815.5|22810.5|22818.5|22813.5|22815.5|22810.5|9
1641452060000|2022-01-06 06:54:20|22815|22810|22816|22811|22816.5|22811.5|22815|22810|6
1641452070000|2022-01-06 06:54:30|22816.5|22811.5|22819.5|22814.5|22821.5|22816.5|22816.5|22811.5|13
1641452080000|2022-01-06 06:54:40|22820|22815|22822|22817|22823.5|22818.5|22819.5|22814.5|9
1641452090000|2022-01-06 06:54:50|22822.5|22817.5|22820|22815|22822.5|22817.5|22818.5|22813.5|3
1641452100000|2022-01-06 06:55:00|22819.5|22814.5|22825|22820|22826.5|22821.5|22819.5|22814.5|14
1641452110000|2022-01-06 06:55:10|22825.5|22820.5|22822.5|22817.5|22825.5|22820.5|22822|22817|7
1641452120000|2022-01-06 06:55:20|22823|22818|22824|22819|22824.5|22819.5|22822.5|22817.5|15
1641452130000|2022-01-06 06:55:30|22823.5|22818.5|22827|22822|22827|22822|22823.5|22818.5|9
1641452140000|2022-01-06 06:55:40|22826.5|22821.5|22831|22826|22831|22826|22826|22821|36
1641452150000|2022-01-06 06:55:50|22830.5|22825.5|22828.5|22823.5|22831|22826|22828|22823|7
1641452160000|2022-01-06 06:56:00|22829|22824|22831.5|22826.5|22833|22828|22828.5|22823.5|23
1641452170000|2022-01-06 06:56:10|22832|22827|22830.5|22825.5|22832|22827|22829.5|22824.5|6
1641452180000|2022-01-06 06:56:20|22830|22825|22835|22830|22835|22830|22830|22825|14
1641452190000|2022-01-06 06:56:30|22833|22828|22830|22825|22834|22829|22830|22825|33
1641452200000|2022-01-06 06:56:40|22829|22824|22830.5|22825.5|22831|22826|22827.5|22822.5|11
1641452210000|2022-01-06 06:56:50|22830|22825|22826|22821|22830.5|22825.5|22826|22821|13
1641452220000|2022-01-06 06:57:00|22825.5|22820.5|22825|22820|22826|22821|22823.5|22818.5|17
1641452230000|2022-01-06 06:57:10|22825.5|22820.5|22822|22817|22825.5|22820.5|22822|22817|3
1641452240000|2022-01-06 06:57:20|22821.5|22816.5|22820|22815|22821.5|22816.5|22819.5|22814.5|17
1641452250000|2022-01-06 06:57:30|22819.5|22814.5|22817.5|22812.5|22820|22815|22817|22812|12
1641452260000|2022-01-06 06:57:40|22817|22812|22817.5|22812.5|22818.5|22813.5|22817|22812|10
1641452270000|2022-01-06 06:57:50|22821|22816|22824.5|22819.5|22825.5|22820.5|22821|22816|110
1641452280000|2022-01-06 06:58:00|22825|22820|22824.5|22819.5|22826|22821|22823.5|22818.5|91
1641452290000|2022-01-06 06:58:10|22824|22819|22823.5|22818.5|22825.5|22820.5|22823.5|22818.5|8
1641452300000|2022-01-06 06:58:20|22825|22820|22832.5|22827.5|22833|22828|22823.5|22818.5|36
1641452310000|2022-01-06 06:58:30|22833|22828|22828|22823|22833|22828|22827.5|22822.5|10
1641452320000|2022-01-06 06:58:40|22827.5|22822.5|22828.5|22823.5|22830.5|22825.5|22827.5|22822.5|26
1641452330000|2022-01-06 06:58:50|22829|22824|22831.5|22826.5|22831.5|22826.5|22826.5|22821.5|18
1641452340000|2022-01-06 06:59:00|22832|22827|22836.5|22831.5|22837.5|22832.5|22832|22827|40
1641452350000|2022-01-06 06:59:10|22836|22831|22833.5|22828.5|22837|22832|22833.5|22828.5|11
1641452360000|2022-01-06 06:59:20|22833|22828|22833|22828|22834.5|22829.5|22833|22828|7
1641452370000|2022-01-06 06:59:30|22832.5|22827.5|22831|22826|22832.5|22827.5|22830.5|22825.5|12
1641452380000|2022-01-06 06:59:40|22831.5|22826.5|22832.5|22827.5|22834.5|22829.5|22829|22824|28
1641452390000|2022-01-06 06:59:50|22833|22828|22835.5|22830.5|22835.5|22830.5|22833|22828|7
1641452400000|2022-01-06 07:00:00|22834.5|22829.5|22830|22825|22838.5|22833.5|22829.5|22824.5|46
1641452410000|2022-01-06 07:00:10|22832.5|22827.5|22832|22827|22834|22829|22832|22827|21
1641452420000|2022-01-06 07:00:20|22831.5|22826.5|22830|22825|22831.5|22826.5|22829|22824|16
1641452430000|2022-01-06 07:00:30|22829.5|22824.5|22831.5|22826.5|22832.5|22827.5|22828|22823|27
1641452440000|2022-01-06 07:00:40|22832|22827|22833.5|22828.5|22833.5|22828.5|22828.5|22823.5|31
1641452450000|2022-01-06 07:00:50|22833|22828|22833|22828|22833.5|22828.5|22831.5|22826.5|6
1641452460000|2022-01-06 07:01:00|22835.5|22830.5|22846.5|22841.5|22847|22842|22835.5|22830.5|112
1641452470000|2022-01-06 07:01:10|22846|22841|22846|22841|22847.5|22842.5|22844|22839|56
1641452480000|2022-01-06 07:01:20|22846.5|22841.5|22843.5|22838.5|22848|22843|22841.5|22836.5|55
1641452490000|2022-01-06 07:01:30|22844|22839|22843.5|22838.5|22844|22839|22841.5|22836.5|29
1641452500000|2022-01-06 07:01:40|22843|22838|22841.5|22836.5|22843.5|22838.5|22841|22836|8
1641452510000|2022-01-06 07:01:50|22842|22837|22839.5|22834.5|22842.5|22837.5|22839|22834|14
1641452520000|2022-01-06 07:02:00|22840|22835|22837.5|22832.5|22840|22835|22836|22831|33
1641452530000|2022-01-06 07:02:10|22837|22832|22842.5|22837.5|22842.5|22837.5|22836.5|22831.5|37
1641452540000|2022-01-06 07:02:20|22843|22838|22853.5|22848.5|22854.5|22849.5|22842.5|22837.5|87
1641452550000|2022-01-06 07:02:30|22852.5|22847.5|22848|22843|22852.5|22847.5|22845.5|22840.5|56
1641452560000|2022-01-06 07:02:40|22848.5|22843.5|22847|22842|22849.5|22844.5|22846.5|22841.5|19
1641452570000|2022-01-06 07:02:50|22847.5|22842.5|22847|22842|22849.5|22844.5|22846.5|22841.5|40
1641452580000|2022-01-06 07:03:00|22846.5|22841.5|22849.5|22844.5|22850|22845|22846|22841|15
1641452590000|2022-01-06 07:03:10|22850|22845|22847.5|22842.5|22850|22845|22846|22841|23
1641452600000|2022-01-06 07:03:20|22848|22843|22855.5|22850.5|22855.5|22850.5|22847.5|22842.5|31
1641452610000|2022-01-06 07:03:30|22855|22850|22855.5|22850.5|22857|22852|22854|22849|39
1641452620000|2022-01-06 07:03:40|22856|22851|22854|22849|22857.5|22852.5|22852.5|22847.5|26
1641452630000|2022-01-06 07:03:50|22853.5|22848.5|22854|22849|22855|22850|22852.5|22847.5|15
1641452640000|2022-01-06 07:04:00|22853|22848|22854.5|22849.5|22854.5|22849.5|22850.5|22845.5|31
1641452650000|2022-01-06 07:04:10|22854|22849|22853.5|22848.5|22856.5|22851.5|22850.5|22845.5|20
1641452660000|2022-01-06 07:04:20|22854|22849|22857.5|22852.5|22859.5|22854.5|22854|22849|48
1641452670000|2022-01-06 07:04:30|22858|22853|22858.5|22853.5|22860|22855|22858|22853|16
1641452680000|2022-01-06 07:04:40|22858|22853|22857.5|22852.5|22860|22855|22857.5|22852.5|32
1641452690000|2022-01-06 07:04:50|22858|22853|22859.5|22854.5|22861.5|22856.5|22857.5|22852.5|41
1641452700000|2022-01-06 07:05:00|22859|22854|22860|22855|22862.5|22857.5|22858.5|22853.5|38
1641452710000|2022-01-06 07:05:10|22860.5|22855.5|22860|22855|22861|22856|22859.5|22854.5|3
1641452720000|2022-01-06 07:05:20|22860.5|22855.5|22859.5|22854.5|22863|22858|22858.5|22853.5|41
1641452730000|2022-01-06 07:05:30|22860|22855|22865.5|22860.5|22866|22861|22859.5|22854.5|62
1641452740000|2022-01-06 07:05:40|22865|22860|22864|22859|22866|22861|22864|22859|21
1641452750000|2022-01-06 07:05:50|22864.5|22859.5|22866|22861|22866.5|22861.5|22864|22859|17
1641452760000|2022-01-06 07:06:00|22865.5|22860.5|22880.5|22875.5|22880.5|22875.5|22865.5|22860.5|181
1641452770000|2022-01-06 07:06:10|22881.5|22876.5|22873.5|22868.5|22881.5|22876.5|22872.5|22867.5|95
1641452780000|2022-01-06 07:06:20|22873|22868|22880.5|22875.5|22881|22876|22872.5|22867.5|57
1641452790000|2022-01-06 07:06:30|22879.5|22874.5|22888|22883|22888.5|22883.5|22878|22873|127
1641452800000|2022-01-06 07:06:40|22888.5|22883.5|22905.5|22900.5|22905.5|22900.5|22888.5|22883.5|277
1641452810000|2022-01-06 07:06:50|22906.5|22901.5|22899.5|22894.5|22910.5|22905.5|22897.5|22892.5|259
1641452820000|2022-01-06 07:07:00|22896.5|22891.5|22887.5|22882.5|22896.5|22891.5|22887.5|22882.5|85
1641452830000|2022-01-06 07:07:10|22887|22882|22881.5|22876.5|22889|22884|22881|22876|60
1641452840000|2022-01-06 07:07:20|22880.5|22875.5|22878.5|22873.5|22882|22877|22877|22872|26
1641452850000|2022-01-06 07:07:30|22877.5|22872.5|22877|22872|22880|22875|22875.5|22870.5|29
1641452860000|2022-01-06 07:07:40|22875.5|22870.5|22869.5|22864.5|22875.5|22870.5|22869|22864|77
1641452870000|2022-01-06 07:07:50|22870|22865|22864|22859|22870|22865|22861.5|22856.5|133
1641452880000|2022-01-06 07:08:00|22864.5|22859.5|22862|22857|22868.5|22863.5|22861.5|22856.5|32
1641452890000|2022-01-06 07:08:10|22862.5|22857.5|22866.5|22861.5|22867.5|22862.5|22861|22856|34
1641452900000|2022-01-06 07:08:20|22867.5|22862.5|22870|22865|22870|22865|22866|22861|29
1641452910000|2022-01-06 07:08:30|22872.5|22867.5|22872.5|22867.5|22873.5|22868.5|22871|22866|32
1641452920000|2022-01-06 07:08:40|22872|22867|22873|22868|22873.5|22868.5|22868.5|22863.5|27
1641452930000|2022-01-06 07:08:50|22872.5|22867.5|22867.5|22862.5|22873.5|22868.5|22866.5|22861.5|24
1641452940000|2022-01-06 07:09:00|22867|22862|22864.5|22859.5|22868|22863|22864|22859|45
1641452950000|2022-01-06 07:09:10|22864|22859|22867.5|22862.5|22868|22863|22863|22858|43
1641452960000|2022-01-06 07:09:20|22867|22862|22862.5|22857.5|22867.5|22862.5|22862|22857|15
1641452970000|2022-01-06 07:09:30|22862|22857|22866.5|22861.5|22866.5|22861.5|22862|22857|20
1641452980000|2022-01-06 07:09:40|22867|22862|22869|22864|22870|22865|22866|22861|19
1641452990000|2022-01-06 07:09:50|22869.5|22864.5|22869.5|22864.5|22871.5|22866.5|22868.5|22863.5|13
1641453000000|2022-01-06 07:10:00|22869|22864|22873.5|22868.5|22873.5|22868.5|22869|22864|24
1641453010000|2022-01-06 07:10:10|22873|22868|22872|22867|22873|22868|22871|22866|8
1641453020000|2022-01-06 07:10:20|22872.5|22867.5|22874.5|22869.5|22874.5|22869.5|22871|22866|11
1641453030000|2022-01-06 07:10:30|22874|22869|22874.5|22869.5|22875|22870|22874|22869|14
1641453040000|2022-01-06 07:10:40|22875|22870|22873.5|22868.5|22875.5|22870.5|22873.5|22868.5|14
1641453050000|2022-01-06 07:10:50|22874|22869|22878.5|22873.5|22878.5|22873.5|22874|22869|26
1641453060000|2022-01-06 07:11:00|22878|22873|22878.5|22873.5|22878.5|22873.5|22872.5|22867.5|65
1641453070000|2022-01-06 07:11:10|22878|22873|22876.5|22871.5|22878|22873|22874|22869|19
1641453080000|2022-01-06 07:11:20|22877|22872|22869|22864|22877|22872|22869|22864|33
1641453090000|2022-01-06 07:11:30|22869.5|22864.5|22867.5|22862.5|22871|22866|22866|22861|30
1641453100000|2022-01-06 07:11:40|22867|22862|22870.5|22865.5|22870.5|22865.5|22867|22862|15
1641453110000|2022-01-06 07:11:50|22871|22866|22871.5|22866.5|22874.5|22869.5|22870.5|22865.5|15
1641453120000|2022-01-06 07:12:00|22872|22867|22875.5|22870.5|22876.5|22871.5|22872|22867|19
1641453130000|2022-01-06 07:12:10|22877.5|22872.5|22877.5|22872.5|22878|22873|22876.5|22871.5|11
1641453140000|2022-01-06 07:12:20|22877|22872|22883|22878|22883|22878|22876.5|22871.5|35
1641453150000|2022-01-06 07:12:30|22883.5|22878.5|22883.5|22878.5|22884|22879|22882|22877|15
1641453160000|2022-01-06 07:12:40|22882|22877|22880|22875|22882.5|22877.5|22879.5|22874.5|16
1641453170000|2022-01-06 07:12:50|22879.5|22874.5|22884|22879|22884|22879|22878.5|22873.5|20
1641453180000|2022-01-06 07:13:00|22884.5|22879.5|22884.5|22879.5|22886|22881|22884|22879|38
1641453190000|2022-01-06 07:13:10|22885|22880|22891|22886|22891|22886|22884.5|22879.5|39
1641453200000|2022-01-06 07:13:20|22890.5|22885.5|22892|22887|22892|22887|22890|22885|12
1641453210000|2022-01-06 07:13:30|22892.5|22887.5|22891|22886|22892.5|22887.5|22890.5|22885.5|29
1641453220000|2022-01-06 07:13:40|22890.5|22885.5|22891.5|22886.5|22892|22887|22890.5|22885.5|10
1641453230000|2022-01-06 07:13:50|22891|22886|22892|22887|22895.5|22890.5|22890|22885|64
1641453240000|2022-01-06 07:14:00|22892.5|22887.5|22894.5|22889.5|22895.5|22890.5|22892.5|22887.5|28
1641453250000|2022-01-06 07:14:10|22895|22890|22899|22894|22899|22894|22895|22890|31
1641453260000|2022-01-06 07:14:20|22899.5|22894.5|22904|22899|22906|22901|22899.5|22894.5|87
1641453270000|2022-01-06 07:14:30|22905.5|22900.5|22916.5|22911.5|22916.5|22911.5|22905.5|22900.5|92
1641453280000|2022-01-06 07:14:40|22917|22912|22923|22918|22925.5|22920.5|22913|22908|121
1641453290000|2022-01-06 07:14:50|22930|22925|22942.5|22937.5|22944|22939|22926|22921|354
1641453300000|2022-01-06 07:15:00|22944.5|22939.5|22939.5|22934.5|22946.5|22941.5|22939.5|22934.5|252
1641453310000|2022-01-06 07:15:10|22940|22935|22926.5|22921.5|22941.5|22936.5|22926.5|22921.5|94
1641453320000|2022-01-06 07:15:20|22928|22923|22922|22917|22928|22923|22917.5|22912.5|83
1641453330000|2022-01-06 07:15:30|22922.5|22917.5|22918.5|22913.5|22923|22918|22918.5|22913.5|26
1641453340000|2022-01-06 07:15:40|22918|22913|22922.5|22917.5|22923.5|22918.5|22915.5|22910.5|53
1641453350000|2022-01-06 07:15:50|22923|22918|22918.5|22913.5|22923|22918|22916.5|22911.5|27
1641453360000|2022-01-06 07:16:00|22919|22914|22916.5|22911.5|22919|22914|22914.5|22909.5|28
1641453370000|2022-01-06 07:16:10|22917|22912|22926.5|22921.5|22926.5|22921.5|22917|22912|50
1641453380000|2022-01-06 07:16:20|22926|22921|22919.5|22914.5|22926.5|22921.5|22919|22914|31
1641453390000|2022-01-06 07:16:30|22920|22915|22925|22920|22927|22922|22919.5|22914.5|34
1641453400000|2022-01-06 07:16:40|22925.5|22920.5|22928|22923|22928.5|22923.5|22923.5|22918.5|39
1641453410000|2022-01-06 07:16:50|22927.5|22922.5|22927|22922|22928.5|22923.5|22927|22922|17
1641453420000|2022-01-06 07:17:00|22926.5|22921.5|22925.5|22920.5|22928.5|22923.5|22925|22920|49
1641453430000|2022-01-06 07:17:10|22926|22921|22921.5|22916.5|22926|22921|22921|22916|35
1641453440000|2022-01-06 07:17:20|22921|22916|22918.5|22913.5|22921|22916|22917|22912|36
1641453450000|2022-01-06 07:17:30|22918|22913|22916.5|22911.5|22919|22914|22915|22910|30
1641453460000|2022-01-06 07:17:40|22916|22911|22917.5|22912.5|22919.5|22914.5|22913.5|22908.5|23
1641453470000|2022-01-06 07:17:50|22918|22913|22917|22912|22919|22914|22915.5|22910.5|19
1641453480000|2022-01-06 07:18:00|22916.5|22911.5|22919.5|22914.5|22919.5|22914.5|22915|22910|23
1641453490000|2022-01-06 07:18:10|22919|22914|22922.5|22917.5|22922.5|22917.5|22915.5|22910.5|41
1641453500000|2022-01-06 07:18:20|22921.5|22916.5|22923.5|22918.5|22924.5|22919.5|22919.5|22914.5|19
1641453510000|2022-01-06 07:18:30|22924|22919|22915.5|22910.5|22924|22919|22915.5|22910.5|30
1641453520000|2022-01-06 07:18:40|22915|22910|22914.5|22909.5|22915|22910|22912|22907|30
1641453530000|2022-01-06 07:18:50|22915|22910|22915|22910|22916|22911|22914.5|22909.5|17
1641453540000|2022-01-06 07:19:00|22918.5|22913.5|22925.5|22920.5|22927|22922|22918.5|22913.5|37
1641453550000|2022-01-06 07:19:10|22926|22921|22927.5|22922.5|22928.5|22923.5|22925|22920|24
1641453560000|2022-01-06 07:19:20|22928|22923|22927|22922|22929|22924|22927|22922|23
1641453570000|2022-01-06 07:19:30|22926.5|22921.5|22925.5|22920.5|22926.5|22921.5|22925|22920|18
1641453580000|2022-01-06 07:19:40|22926|22921|22929.5|22924.5|22930.5|22925.5|22926|22921|48
1641453590000|2022-01-06 07:19:50|22930|22925|22929.5|22924.5|22930.5|22925.5|22929|22924|16
1641453600000|2022-01-06 07:20:00|22929|22924|22936|22931|22936|22931|22929|22924|60
1641453610000|2022-01-06 07:20:10|22935.5|22930.5|22939|22934|22939|22934|22935|22930|54
1641453620000|2022-01-06 07:20:20|22938.5|22933.5|22938.5|22933.5|22939|22934|22937|22932|38
1641453630000|2022-01-06 07:20:30|22939|22934|22942.5|22937.5|22942.5|22937.5|22939|22934|15
1641453640000|2022-01-06 07:20:40|22942|22937|22943.5|22938.5|22944|22939|22941.5|22936.5|19
1641453650000|2022-01-06 07:20:50|22944|22939|22955.5|22950.5|22955.5|22950.5|22944|22939|157
1641453660000|2022-01-06 07:21:00|22955|22950|22960|22955|22961|22956|22955|22950|67
1641453670000|2022-01-06 07:21:10|22960.5|22955.5|22958|22953|22962.5|22957.5|22957|22952|90
1641453680000|2022-01-06 07:21:20|22957.5|22952.5|22956.5|22951.5|22957.5|22952.5|22950.5|22945.5|49
1641453690000|2022-01-06 07:21:30|22956|22951|22961|22956|22961.5|22956.5|22956|22951|49
1641453700000|2022-01-06 07:21:40|22961.5|22956.5|22959.5|22954.5|22962|22957|22959.5|22954.5|27
1641453710000|2022-01-06 07:21:50|22960|22955|22958|22953|22960|22955|22952|22947|60
1641453720000|2022-01-06 07:22:00|22957.5|22952.5|22964.5|22959.5|22964.5|22959.5|22957.5|22952.5|42
1641453730000|2022-01-06 07:22:10|22965|22960|22967.5|22962.5|22970.5|22965.5|22965|22960|102
1641453740000|2022-01-06 07:22:20|22965|22960|22962.5|22957.5|22967|22962|22959.5|22954.5|42
1641453750000|2022-01-06 07:22:30|22963|22958|22965|22960|22965|22960|22962|22957|10
1641453760000|2022-01-06 07:22:40|22964.5|22959.5|22971.5|22966.5|22974|22969|22964.5|22959.5|54
1641453770000|2022-01-06 07:22:50|22971|22966|22967.5|22962.5|22971|22966|22964.5|22959.5|40
1641453780000|2022-01-06 07:23:00|22968|22963|22967|22962|22969|22964|22966.5|22961.5|29
1641453790000|2022-01-06 07:23:10|22966.5|22961.5|22968.5|22963.5|22970.5|22965.5|22966.5|22961.5|21
1641453800000|2022-01-06 07:23:20|22968|22963|22969.5|22964.5|22969.5|22964.5|22965|22960|29
1641453810000|2022-01-06 07:23:30|22970|22965|22969.5|22964.5|22972.5|22967.5|22968.5|22963.5|52
1641453820000|2022-01-06 07:23:40|22969|22964|22970.5|22965.5|22971.5|22966.5|22966.5|22961.5|23
1641453830000|2022-01-06 07:23:50|22971|22966|22966.5|22961.5|22971|22966|22964.5|22959.5|36
1641453840000|2022-01-06 07:24:00|22967|22962|22965|22960|22968|22963|22962.5|22957.5|35
1641453850000|2022-01-06 07:24:10|22965.5|22960.5|22970|22965|22970.5|22965.5|22965|22960|14
1641453860000|2022-01-06 07:24:20|22970.5|22965.5|22969.5|22964.5|22971|22966|22969|22964|13
1641453870000|2022-01-06 07:24:30|22968|22963|22973.5|22968.5|22973.5|22968.5|22967|22962|47
1641453880000|2022-01-06 07:24:40|22972.5|22967.5|22975.5|22970.5|22976|22971|22972|22967|12
1641453890000|2022-01-06 07:24:50|22975|22970|22975.5|22970.5|22976.5|22971.5|22973.5|22968.5|35
1641453900000|2022-01-06 07:25:00|22976|22971|22980.5|22975.5|22981|22976|22976|22971|70
1641453910000|2022-01-06 07:25:10|22981|22976|22985.5|22980.5|22985.5|22980.5|22979.5|22974.5|39
1641453920000|2022-01-06 07:25:20|22986|22981|22986|22981|22987.5|22982.5|22985|22980|53
1641453930000|2022-01-06 07:25:30|22986.5|22981.5|22989.5|22984.5|22990|22985|22986.5|22981.5|50
1641453940000|2022-01-06 07:25:40|22991.5|22986.5|22989.5|22984.5|22993|22988|22986.5|22981.5|109
1641453950000|2022-01-06 07:25:50|22989|22984|22983.5|22978.5|22989|22984|22981.5|22976.5|34
1641453960000|2022-01-06 07:26:00|22984|22979|22984|22979|22987|22982|22983.5|22978.5|41
1641453970000|2022-01-06 07:26:10|22983.5|22978.5|22978|22973|22984|22979|22978|22973|36
1641453980000|2022-01-06 07:26:20|22978.5|22973.5|22982.5|22977.5|22984|22979|22977.5|22972.5|30
1641453990000|2022-01-06 07:26:30|22982|22977|22985|22980|22985.5|22980.5|22978.5|22973.5|48
1641454000000|2022-01-06 07:26:40|22985.5|22980.5|22989|22984|22989.5|22984.5|22984|22979|29
1641454010000|2022-01-06 07:26:50|22989.5|22984.5|22991|22986|22992.5|22987.5|22987|22982|40
1641454020000|2022-01-06 07:27:00|22992.5|22987.5|22993|22988|22994|22989|22991.5|22986.5|30
1641454030000|2022-01-06 07:27:10|22993.5|22988.5|22995|22990|22995.5|22990.5|22992|22987|58
1641454040000|2022-01-06 07:27:20|22994.5|22989.5|22993.5|22988.5|22997|22992|22993.5|22988.5|51
1641454050000|2022-01-06 07:27:30|22994|22989|22996.5|22991.5|22997.5|22992.5|22993.5|22988.5|19
1641454060000|2022-01-06 07:27:40|22996|22991|22996.5|22991.5|22996.5|22991.5|22995|22990|28
1641454070000|2022-01-06 07:27:50|22996|22991|22988|22983|22996|22991|22988|22983|67
1641454080000|2022-01-06 07:28:00|22988.5|22983.5|22989.5|22984.5|22994.5|22989.5|22988|22983|34
1641454090000|2022-01-06 07:28:10|22989|22984|22987|22982|22993|22988|22987|22982|43
1641454100000|2022-01-06 07:28:20|22986.5|22981.5|22985.5|22980.5|22987.5|22982.5|22983|22978|35
1641454110000|2022-01-06 07:28:30|22986|22981|22986.5|22981.5|22987.5|22982.5|22985|22980|14
1641454120000|2022-01-06 07:28:40|22986|22981|22982.5|22977.5|22986|22981|22982.5|22977.5|37
1641454130000|2022-01-06 07:28:50|22983|22978|22982.5|22977.5|22983.5|22978.5|22980.5|22975.5|11
1641454140000|2022-01-06 07:29:00|22987.5|22982.5|22997|22992|22997|22992|22987.5|22982.5|112
1641454150000|2022-01-06 07:29:10|22998|22993|23000|22995|23002.5|22997.5|22997.5|22992.5|191
1641454160000|2022-01-06 07:29:20|23001|22996|22999.5|22994.5|23003.5|22998.5|22998.5|22993.5|90
1641454170000|2022-01-06 07:29:30|23000|22995|22999.5|22994.5|23004|22999|22999|22994|128
1641454180000|2022-01-06 07:29:40|22999|22994|23003|22998|23004|22999|22998.5|22993.5|22
1641454190000|2022-01-06 07:29:50|23003.5|22998.5|23005.5|23000.5|23005.5|23000.5|23002.5|22997.5|46
1641454200000|2022-01-06 07:30:00|23007|23002|23002|22997|23012.5|23007.5|23000|22995|155
1641454210000|2022-01-06 07:30:10|23001|22996|22996.5|22991.5|23001.5|22996.5|22995.5|22990.5|69
1641454220000|2022-01-06 07:30:20|22996|22991|22996|22991|22998.5|22993.5|22996|22991|30
1641454230000|2022-01-06 07:30:30|22995.5|22990.5|22994.5|22989.5|22997|22992|22994.5|22989.5|43
1641454240000|2022-01-06 07:30:40|22995|22990|22998.5|22993.5|23004|22999|22995|22990|40
1641454250000|2022-01-06 07:30:50|22998|22993|22995.5|22990.5|23000.5|22995.5|22995|22990|24
1641454260000|2022-01-06 07:31:00|22995|22990|22992.5|22987.5|22999.5|22994.5|22991.5|22986.5|79
1641454270000|2022-01-06 07:31:10|22993|22988|22995.5|22990.5|22996.5|22991.5|22992.5|22987.5|63
1641454280000|2022-01-06 07:31:20|22996|22991|22991|22986|22996|22991|22989|22984|52
1641454290000|2022-01-06 07:31:30|22990.5|22985.5|22989|22984|22994|22989|22987.5|22982.5|38
1641454300000|2022-01-06 07:31:40|22988|22983|22986.5|22981.5|22989.5|22984.5|22984.5|22979.5|71
1641454310000|2022-01-06 07:31:50|22986|22981|22988.5|22983.5|22991|22986|22985|22980|55
1641454320000|2022-01-06 07:32:00|22989|22984|22985.5|22980.5|22992|22987|22983.5|22978.5|79
1641454330000|2022-01-06 07:32:10|22986.5|22981.5|22982|22977|22987.5|22982.5|22982|22977|53
1641454340000|2022-01-06 07:32:20|22982.5|22977.5|22980|22975|22983|22978|22976.5|22971.5|78
1641454350000|2022-01-06 07:32:30|22979.5|22974.5|22976|22971|22981|22976|22976|22971|46
1641454360000|2022-01-06 07:32:40|22975.5|22970.5|22980|22975|22980.5|22975.5|22974|22969|44
1641454370000|2022-01-06 07:32:50|22980.5|22975.5|22982.5|22977.5|22984|22979|22979.5|22974.5|44
1641454380000|2022-01-06 07:33:00|22983|22978|22984.5|22979.5|22988.5|22983.5|22983|22978|45
1641454390000|2022-01-06 07:33:10|22984|22979|22982|22977|22985|22980|22982|22977|14
1641454400000|2022-01-06 07:33:20|22982.5|22977.5|22979|22974|22982.5|22977.5|22974.5|22969.5|67
1641454410000|2022-01-06 07:33:30|22978.5|22973.5|22978.5|22973.5|22979.5|22974.5|22977|22972|29
1641454420000|2022-01-06 07:33:40|22978|22973|22981.5|22976.5|22981.5|22976.5|22978|22973|17
1641454430000|2022-01-06 07:33:50|22980.5|22975.5|22978|22973|22981.5|22976.5|22978|22973|15
1641454440000|2022-01-06 07:34:00|22978.5|22973.5|22975.5|22970.5|22978.5|22973.5|22974|22969|37
1641454450000|2022-01-06 07:34:10|22974.5|22969.5|22974|22969|22975.5|22970.5|22973.5|22968.5|30
1641454460000|2022-01-06 07:34:20|22974.5|22969.5|22974|22969|22975.5|22970.5|22973.5|22968.5|29
1641454470000|2022-01-06 07:34:30|22974.5|22969.5|22975|22970|22976|22971|22974.5|22969.5|18
1641454480000|2022-01-06 07:34:40|22974|22969|22971|22966|22975|22970|22971|22966|48
1641454490000|2022-01-06 07:34:50|22970.5|22965.5|22971|22966|22972|22967|22970|22965|31
1641454500000|2022-01-06 07:35:00|22972.5|22967.5|22980|22975|22980|22975|22971|22966|53
1641454510000|2022-01-06 07:35:10|22979.5|22974.5|22980.5|22975.5|22980.5|22975.5|22977|22972|39
1641454520000|2022-01-06 07:35:20|22981.5|22976.5|22980.5|22975.5|22984.5|22979.5|22980.5|22975.5|44
1641454530000|2022-01-06 07:35:30|22981|22976|22981|22976|22981|22976|22980|22975|9
1641454540000|2022-01-06 07:35:40|22982|22977|22979.5|22974.5|22982.5|22977.5|22979|22974|34
1641454550000|2022-01-06 07:35:50|22980|22975|22980|22975|22982|22977|22979|22974|17
1641454560000|2022-01-06 07:36:00|22980.5|22975.5|22985.5|22980.5|22986.5|22981.5|22979|22974|47
1641454570000|2022-01-06 07:36:10|22986|22981|22985|22980|22986.5|22981.5|22983.5|22978.5|20
1641454580000|2022-01-06 07:36:20|22985.5|22980.5|22985|22980|22986.5|22981.5|22984|22979|6
1641454590000|2022-01-06 07:36:30|22984.5|22979.5|22985|22980|22988.5|22983.5|22984.5|22979.5|39
1641454600000|2022-01-06 07:36:40|22985.5|22980.5|22987.5|22982.5|22987.5|22982.5|22984.5|22979.5|14
1641454610000|2022-01-06 07:36:50|22987|22982|22987|22982|22988|22983|22986|22981|9
1641454620000|2022-01-06 07:37:00|22988|22983|22992.5|22987.5|22992.5|22987.5|22988|22983|34
1641454630000|2022-01-06 07:37:10|22992|22987|22995|22990|22995|22990|22992|22987|22
1641454640000|2022-01-06 07:37:20|22994.5|22989.5|22995|22990|22996|22991|22993|22988|32
1641454650000|2022-01-06 07:37:30|22996|22991|23001|22996|23001|22996|22996|22991|41
1641454660000|2022-01-06 07:37:40|23001.5|22996.5|23008.5|23003.5|23009.5|23004.5|23001.5|22996.5|55
1641454670000|2022-01-06 07:37:50|23009.5|23004.5|23016.5|23011.5|23017|23012|23009.5|23004.5|104
1641454680000|2022-01-06 07:38:00|23016|23011|23022.5|23017.5|23023|23018|23014|23009|140
1641454690000|2022-01-06 07:38:10|23024.5|23019.5|23029|23024|23029|23024|23024.5|23019.5|106
1641454700000|2022-01-06 07:38:20|23030|23025|23041.5|23036.5|23042.5|23037.5|23030|23025|192
1641454710000|2022-01-06 07:38:30|23041|23036|23047.5|23042.5|23048|23043|23041|23036|69
1641454720000|2022-01-06 07:38:40|23048|23043|23047|23042|23050|23045|23045.5|23040.5|154
1641454730000|2022-01-06 07:38:50|23046.5|23041.5|23038.5|23033.5|23048.5|23043.5|23035.5|23030.5|166
1641454740000|2022-01-06 07:39:00|23039|23034|23040.5|23035.5|23050|23045|23038.5|23033.5|160
1641454750000|2022-01-06 07:39:10|23039.5|23034.5|23049|23044|23050|23045|23039.5|23034.5|53
1641454760000|2022-01-06 07:39:20|23050.5|23045.5|23054|23049|23054.5|23049.5|23048.5|23043.5|89
1641454770000|2022-01-06 07:39:30|23053.5|23048.5|23067.5|23062.5|23067.5|23062.5|23053.5|23048.5|131
1641454780000|2022-01-06 07:39:40|23068.5|23063.5|23063|23058|23069.5|23064.5|23063|23058|130
1641454790000|2022-01-06 07:39:50|23063.5|23058.5|23057.5|23052.5|23063.5|23058.5|23054|23049|91
1641454800000|2022-01-06 07:40:00|23057|23052|23060.5|23055.5|23065|23060|23054.5|23049.5|95
1641454810000|2022-01-06 07:40:10|23062.5|23057.5|23055.5|23050.5|23063|23058|23055.5|23050.5|62
1641454820000|2022-01-06 07:40:20|23055|23050|23055.5|23050.5|23057|23052|23054|23049|24
1641454830000|2022-01-06 07:40:30|23054.5|23049.5|23057|23052|23060.5|23055.5|23054.5|23049.5|65
1641454840000|2022-01-06 07:40:40|23058|23053|23055.5|23050.5|23058.5|23053.5|23055.5|23050.5|21
1641454850000|2022-01-06 07:40:50|23054.5|23049.5|23056.5|23051.5|23057.5|23052.5|23053|23048|34
1641454860000|2022-01-06 07:41:00|23055.5|23050.5|23051.5|23046.5|23057|23052|23051.5|23046.5|57
1641454870000|2022-01-06 07:41:10|23052|23047|23055|23050|23055.5|23050.5|23051.5|23046.5|34
1641454880000|2022-01-06 07:41:20|23054.5|23049.5|23054|23049|23057|23052|23054|23049|43
1641454890000|2022-01-06 07:41:30|23055.5|23050.5|23053.5|23048.5|23055.5|23050.5|23053|23048|31
1641454900000|2022-01-06 07:41:40|23052.5|23047.5|23052|23047|23054|23049|23050|23045|56
1641454910000|2022-01-06 07:41:50|23053|23048|23057|23052|23059|23054|23053|23048|54
1641454920000|2022-01-06 07:42:00|23056.5|23051.5|23056|23051|23058.5|23053.5|23055|23050|48
1641454930000|2022-01-06 07:42:10|23057.5|23052.5|23060|23055|23062|23057|23057.5|23052.5|61
1641454940000|2022-01-06 07:42:20|23059.5|23054.5|23061|23056|23066|23061|23059.5|23054.5|43
1641454950000|2022-01-06 07:42:30|23062.5|23057.5|23070.5|23065.5|23072|23067|23062.5|23057.5|105
1641454960000|2022-01-06 07:42:40|23071|23066|23076.5|23071.5|23078|23073|23070|23065|93
1641454970000|2022-01-06 07:42:50|23076|23071|23079|23074|23081.5|23076.5|23076|23071|134
1641454980000|2022-01-06 07:43:00|23079.5|23074.5|23066.5|23061.5|23080|23075|23066|23061|107
1641454990000|2022-01-06 07:43:10|23066|23061|23071.5|23066.5|23073.5|23068.5|23065.5|23060.5|93
1641455000000|2022-01-06 07:43:20|23072|23067|23076.5|23071.5|23077|23072|23072|23067|24
1641455010000|2022-01-06 07:43:30|23077|23072|23077|23072|23079|23074|23072.5|23067.5|35
1641455020000|2022-01-06 07:43:40|23077.5|23072.5|23078.5|23073.5|23081.5|23076.5|23076.5|23071.5|29
1641455030000|2022-01-06 07:43:50|23079|23074|23075|23070|23079|23074|23074.5|23069.5|49
1641455040000|2022-01-06 07:44:00|23075.5|23070.5|23076.5|23071.5|23081|23076|23071.5|23066.5|53
1641455050000|2022-01-06 07:44:10|23076|23071|23074|23069|23078|23073|23074|23069|32
1641455060000|2022-01-06 07:44:20|23074.5|23069.5|23075.5|23070.5|23075.5|23070.5|23073|23068|25
1641455070000|2022-01-06 07:44:30|23076|23071|23076.5|23071.5|23081.5|23076.5|23076|23071|63
1641455080000|2022-01-06 07:44:40|23076|23071|23073|23068|23077|23072|23072.5|23067.5|45
1641455090000|2022-01-06 07:44:50|23073.5|23068.5|23077|23072|23078|23073|23073.5|23068.5|9
1641455100000|2022-01-06 07:45:00|23073.5|23068.5|23069.5|23064.5|23078.5|23073.5|23067.5|23062.5|94
1641455110000|2022-01-06 07:45:10|23070|23065|23074.5|23069.5|23075|23070|23068.5|23063.5|40
1641455120000|2022-01-06 07:45:20|23075|23070|23076|23071|23079|23074|23075|23070|48
1641455130000|2022-01-06 07:45:30|23076.5|23071.5|23066.5|23061.5|23077|23072|23066.5|23061.5|49
1641455140000|2022-01-06 07:45:40|23067.5|23062.5|23064.5|23059.5|23067.5|23062.5|23061|23056|73
1641455150000|2022-01-06 07:45:50|23065|23060|23071|23066|23072.5|23067.5|23062.5|23057.5|78
1641455160000|2022-01-06 07:46:00|23070|23065|23070|23065|23075.5|23070.5|23070|23065|103
1641455170000|2022-01-06 07:46:10|23069|23064|23068.5|23063.5|23072.5|23067.5|23067.5|23062.5|65
1641455180000|2022-01-06 07:46:20|23070|23065|23070.5|23065.5|23071|23066|23067|23062|65
1641455190000|2022-01-06 07:46:30|23069|23064|23067.5|23062.5|23070.5|23065.5|23067|23062|22
1641455200000|2022-01-06 07:46:40|23068|23063|23065.5|23060.5|23070|23065|23065|23060|41
1641455210000|2022-01-06 07:46:50|23064|23059|23068|23063|23068.5|23063.5|23064|23059|51
1641455220000|2022-01-06 07:47:00|23067.5|23062.5|23063|23058|23068.5|23063.5|23061.5|23056.5|69
1641455230000|2022-01-06 07:47:10|23062.5|23057.5|23061|23056|23063.5|23058.5|23061|23056|33
1641455240000|2022-01-06 07:47:20|23061.5|23056.5|23062|23057|23063.5|23058.5|23061|23056|44
1641455250000|2022-01-06 07:47:30|23061.5|23056.5|23063.5|23058.5|23066|23061|23061|23056|30
1641455260000|2022-01-06 07:47:40|23062|23057|23063.5|23058.5|23064|23059|23062|23057|18
1641455270000|2022-01-06 07:47:50|23063|23058|23063|23058|23064|23059|23062|23057|27
1641455280000|2022-01-06 07:48:00|23062.5|23057.5|23065|23060|23065|23060|23061|23056|148
1641455290000|2022-01-06 07:48:10|23064.5|23059.5|23060|23055|23064.5|23059.5|23060|23055|43
1641455300000|2022-01-06 07:48:20|23059|23054|23060.5|23055.5|23062|23057|23058.5|23053.5|51
1641455310000|2022-01-06 07:48:30|23061|23056|23059|23054|23061.5|23056.5|23058.5|23053.5|24
1641455320000|2022-01-06 07:48:40|23059.5|23054.5|23059|23054|23060|23055|23056|23051|43
1641455330000|2022-01-06 07:48:50|23057.5|23052.5|23056|23051|23057.5|23052.5|23056|23051|37
1641455340000|2022-01-06 07:49:00|23054.5|23049.5|23066|23061|23069|23064|23054.5|23049.5|116
1641455350000|2022-01-06 07:49:10|23062.5|23057.5|23067.5|23062.5|23067.5|23062.5|23061.5|23056.5|85
1641455360000|2022-01-06 07:49:20|23067|23062|23069|23064|23069|23064|23064|23059|37
1641455370000|2022-01-06 07:49:30|23067|23062|23071.5|23066.5|23072.5|23067.5|23066.5|23061.5|52
1641455380000|2022-01-06 07:49:40|23071|23066|23071|23066|23074|23069|23068.5|23063.5|60
1641455390000|2022-01-06 07:49:50|23071.5|23066.5|23072|23067|23074|23069|23070|23065|35
1641455400000|2022-01-06 07:50:00|23073|23068|23071.5|23066.5|23077.5|23072.5|23070.5|23065.5|86
1641455410000|2022-01-06 07:50:10|23071|23066|23068|23063|23073.5|23068.5|23067|23062|38
1641455420000|2022-01-06 07:50:20|23068.5|23063.5|23065|23060|23069.5|23064.5|23064|23059|55
1641455430000|2022-01-06 07:50:30|23064|23059|23060|23055|23065.5|23060.5|23060|23055|87
1641455440000|2022-01-06 07:50:40|23058.5|23053.5|23053.5|23048.5|23058.5|23053.5|23053.5|23048.5|63
1641455450000|2022-01-06 07:50:50|23052|23047|23058|23053|23058|23053|23050.5|23045.5|53
1641455460000|2022-01-06 07:51:00|23058.5|23053.5|23067.5|23062.5|23067.5|23062.5|23058.5|23053.5|51
1641455470000|2022-01-06 07:51:10|23068.5|23063.5|23068|23063|23070.5|23065.5|23066.5|23061.5|54
1641455480000|2022-01-06 07:51:20|23068.5|23063.5|23062|23057|23068.5|23063.5|23061.5|23056.5|55
1641455490000|2022-01-06 07:51:30|23061.5|23056.5|23061.5|23056.5|23064.5|23059.5|23061.5|23056.5|25
1641455500000|2022-01-06 07:51:40|23062|23057|23060.5|23055.5|23063|23058|23059|23054|26
1641455510000|2022-01-06 07:51:50|23061|23056|23062.5|23057.5|23063|23058|23058.5|23053.5|48
1641455520000|2022-01-06 07:52:00|23062|23057|23061|23056|23065|23060|23060.5|23055.5|44
1641455530000|2022-01-06 07:52:10|23061.5|23056.5|23063.5|23058.5|23064|23059|23060|23055|31
1641455540000|2022-01-06 07:52:20|23063|23058|23063.5|23058.5|23064|23059|23059|23054|50
1641455550000|2022-01-06 07:52:30|23064|23059|23062.5|23057.5|23065.5|23060.5|23059.5|23054.5|59
1641455560000|2022-01-06 07:52:40|23062|23057|23060.5|23055.5|23063|23058|23059.5|23054.5|38
1641455570000|2022-01-06 07:52:50|23060|23055|23060.5|23055.5|23061.5|23056.5|23058.5|23053.5|24
1641455580000|2022-01-06 07:53:00|23062.5|23057.5|23060.5|23055.5|23066|23061|23060.5|23055.5|70
1641455590000|2022-01-06 07:53:10|23061|23056|23062.5|23057.5|23063.5|23058.5|23060.5|23055.5|29
1641455600000|2022-01-06 07:53:20|23061.5|23056.5|23061.5|23056.5|23061.5|23056.5|23056|23051|53
1641455610000|2022-01-06 07:53:30|23061|23056|23059|23054|23063|23058|23058|23053|23
1641455620000|2022-01-06 07:53:40|23058.5|23053.5|23062|23057|23064|23059|23056|23051|142
1641455630000|2022-01-06 07:53:50|23063.5|23058.5|23069|23064|23070.5|23065.5|23062.5|23057.5|94
1641455640000|2022-01-06 07:54:00|23068.5|23063.5|23070|23065|23074|23069|23068|23063|92
1641455650000|2022-01-06 07:54:10|23069.5|23064.5|23071.5|23066.5|23072|23067|23069.5|23064.5|30
1641455660000|2022-01-06 07:54:20|23072|23067|23068|23063|23072|23067|23068|23063|75
1641455670000|2022-01-06 07:54:30|23065.5|23060.5|23053.5|23048.5|23065.5|23060.5|23053.5|23048.5|60
1641455680000|2022-01-06 07:54:40|23054|23049|23054|23049|23055.5|23050.5|23051.5|23046.5|63
1641455690000|2022-01-06 07:54:50|23054.5|23049.5|23057.5|23052.5|23058|23053|23053.5|23048.5|51
1641455700000|2022-01-06 07:55:00|23057|23052|23060.5|23055.5|23060.5|23055.5|23054.5|23049.5|102
1641455710000|2022-01-06 07:55:10|23062.5|23057.5|23067.5|23062.5|23069.5|23064.5|23062.5|23057.5|51
1641455720000|2022-01-06 07:55:20|23065.5|23060.5|23063.5|23058.5|23066.5|23061.5|23060|23055|61
1641455730000|2022-01-06 07:55:30|23063|23058|23061.5|23056.5|23063|23058|23060.5|23055.5|24
1641455740000|2022-01-06 07:55:40|23062|23057|23061|23056|23065|23060|23061|23056|40
1641455750000|2022-01-06 07:55:50|23058.5|23053.5|23061.5|23056.5|23062.5|23057.5|23056|23051|50
1641455760000|2022-01-06 07:56:00|23062|23057|23065.5|23060.5|23066.5|23061.5|23059|23054|44
1641455770000|2022-01-06 07:56:10|23065|23060|23069.5|23064.5|23070|23065|23063|23058|81
1641455780000|2022-01-06 07:56:20|23069|23064|23069.5|23064.5|23069.5|23064.5|23065.5|23060.5|46
1641455790000|2022-01-06 07:56:30|23070|23065|23069.5|23064.5|23070|23065|23067|23062|26
1641455800000|2022-01-06 07:56:40|23069|23064|23066|23061|23069.5|23064.5|23065|23060|29
1641455810000|2022-01-06 07:56:50|23065.5|23060.5|23067.5|23062.5|23071|23066|23065.5|23060.5|44
1641455820000|2022-01-06 07:57:00|23067|23062|23065|23060|23067|23062|23064|23059|46
1641455830000|2022-01-06 07:57:10|23065.5|23060.5|23067|23062|23067|23062|23062.5|23057.5|47
1641455840000|2022-01-06 07:57:20|23068.5|23063.5|23068.5|23063.5|23069|23064|23065|23060|53
1641455850000|2022-01-06 07:57:30|23069|23064|23058.5|23053.5|23069|23064|23058|23053|54
1641455860000|2022-01-06 07:57:40|23059|23054|23055.5|23050.5|23059|23054|23053|23048|98
1641455870000|2022-01-06 07:57:50|23055|23050|23059|23054|23059|23054|23053|23048|29
1641455880000|2022-01-06 07:58:00|23060|23055|23063.5|23058.5|23066|23061|23057.5|23052.5|54
1641455890000|2022-01-06 07:58:10|23064|23059|23059|23054|23064|23059|23059|23054|30
1641455900000|2022-01-06 07:58:20|23060.5|23055.5|23056.5|23051.5|23062|23057|23056.5|23051.5|32
1641455910000|2022-01-06 07:58:30|23056|23051|23050|23045|23056|23051|23050|23045|53
1641455920000|2022-01-06 07:58:40|23048|23043|23047|23042|23048.5|23043.5|23046.5|23041.5|51
1641455930000|2022-01-06 07:58:50|23047.5|23042.5|23048|23043|23049.5|23044.5|23047|23042|54
1641455940000|2022-01-06 07:59:00|23049.5|23044.5|23053.5|23048.5|23053.5|23048.5|23049.5|23044.5|63
1641455950000|2022-01-06 07:59:10|23054|23049|23058|23053|23058|23053|23051.5|23046.5|78
1641455960000|2022-01-06 07:59:20|23058.5|23053.5|23055|23050|23058.5|23053.5|23054.5|23049.5|26
1641455970000|2022-01-06 07:59:30|23054.5|23049.5|23050|23045|23054.5|23049.5|23049|23044|76
1641455980000|2022-01-06 07:59:40|23049.5|23044.5|23051.5|23046.5|23053|23048|23048.5|23043.5|50
1641455990000|2022-01-06 07:59:50|23051|23046|23052|23047|23054.5|23049.5|23049.5|23044.5|76
1641456000000|2022-01-06 08:00:00|23052.5|23047.5|23048.5|23043.5|23055.5|23050.5|23044.5|23039.5|141
1641456010000|2022-01-06 08:00:10|23050.5|23045.5|23053.5|23048.5|23054.5|23049.5|23045|23040|96
1641456020000|2022-01-06 08:00:20|23052.5|23047.5|23049|23044|23052.5|23047.5|23047|23042|57
1641456030000|2022-01-06 08:00:30|23050|23045|23040|23035|23051|23046|23040|23035|76
1641456040000|2022-01-06 08:00:40|23039.5|23034.5|23046.5|23041.5|23047.5|23042.5|23039|23034|53
1641456050000|2022-01-06 08:00:50|23046|23041|23040.5|23035.5|23046|23041|23038.5|23033.5|60
1641456060000|2022-01-06 08:01:00|23039.5|23034.5|23048.5|23043.5|23049.5|23044.5|23037.5|23032.5|79
1641456070000|2022-01-06 08:01:10|23050|23045|23067.5|23062.5|23068|23063|23049.5|23044.5|78
1641456080000|2022-01-06 08:01:20|23066.5|23061.5|23060|23055|23066.5|23061.5|23058.5|23053.5|64
1641456090000|2022-01-06 08:01:30|23062.5|23057.5|23062|23057|23062.5|23057.5|23059|23054|35
1641456100000|2022-01-06 08:01:40|23061.5|23056.5|23066|23061|23066.5|23061.5|23061.5|23056.5|27
1641456110000|2022-01-06 08:01:50|23066.5|23061.5|23069|23064|23073|23068|23066.5|23061.5|63
1641456120000|2022-01-06 08:02:00|23068|23063|23064.5|23059.5|23068|23063|23064|23059|44
1641456130000|2022-01-06 08:02:10|23064|23059|23058.5|23053.5|23064|23059|23058.5|23053.5|31
1641456140000|2022-01-06 08:02:20|23059|23054|23065|23060|23065|23060|23059|23054|22
1641456150000|2022-01-06 08:02:30|23065.5|23060.5|23065.5|23060.5|23069|23064|23064.5|23059.5|43
1641456160000|2022-01-06 08:02:40|23065|23060|23073|23068|23073|23068|23064.5|23059.5|37
1641456170000|2022-01-06 08:02:50|23073.5|23068.5|23076.5|23071.5|23077|23072|23072.5|23067.5|38
1641456180000|2022-01-06 08:03:00|23076|23071|23076|23071|23077|23072|23074|23069|31
1641456190000|2022-01-06 08:03:10|23075|23070|23065.5|23060.5|23075|23070|23065|23060|39
1641456200000|2022-01-06 08:03:20|23066|23061|23069.5|23064.5|23069.5|23064.5|23065|23060|22
1641456210000|2022-01-06 08:03:30|23069|23064|23063.5|23058.5|23069.5|23064.5|23062.5|23057.5|39
1641456220000|2022-01-06 08:03:40|23063|23058|23061.5|23056.5|23063|23058|23059|23054|28
1641456230000|2022-01-06 08:03:50|23061|23056|23057.5|23052.5|23061.5|23056.5|23056.5|23051.5|26
1641456240000|2022-01-06 08:04:00|23058|23053|23063.5|23058.5|23064|23059|23057.5|23052.5|25
1641456250000|2022-01-06 08:04:10|23063|23058|23065.5|23060.5|23065.5|23060.5|23062|23057|24
1641456260000|2022-01-06 08:04:20|23065|23060|23064.5|23059.5|23065.5|23060.5|23064|23059|21
1641456270000|2022-01-06 08:04:30|23066.5|23061.5|23067.5|23062.5|23069.5|23064.5|23066.5|23061.5|28
1641456280000|2022-01-06 08:04:40|23068|23063|23071|23066|23071.5|23066.5|23066.5|23061.5|22
1641456290000|2022-01-06 08:04:50|23072|23067|23072.5|23067.5|23075.5|23070.5|23072|23067|40
1641456300000|2022-01-06 08:05:00|23072|23067|23070.5|23065.5|23072|23067|23067.5|23062.5|55
1641456310000|2022-01-06 08:05:10|23071|23066|23072.5|23067.5|23073.5|23068.5|23070|23065|20
1641456320000|2022-01-06 08:05:20|23073|23068|23070.5|23065.5|23073.5|23068.5|23070.5|23065.5|19
1641456330000|2022-01-06 08:05:30|23069|23064|23066|23061|23069|23064|23065.5|23060.5|34
1641456340000|2022-01-06 08:05:40|23066.5|23061.5|23071.5|23066.5|23072.5|23067.5|23066.5|23061.5|32
1641456350000|2022-01-06 08:05:50|23071|23066|23070.5|23065.5|23072|23067|23070|23065|20
1641456360000|2022-01-06 08:06:00|23072.5|23067.5|23070.5|23065.5|23072.5|23067.5|23067.5|23062.5|108
1641456370000|2022-01-06 08:06:10|23070|23065|23068|23063|23072.5|23067.5|23068|23063|39
1641456380000|2022-01-06 08:06:20|23068.5|23063.5|23064.5|23059.5|23069|23064|23064.5|23059.5|29
1641456390000|2022-01-06 08:06:30|23065|23060|23067.5|23062.5|23069.5|23064.5|23065|23060|26
1641456400000|2022-01-06 08:06:40|23067|23062|23068.5|23063.5|23068.5|23063.5|23065|23060|31
1641456410000|2022-01-06 08:06:50|23069|23064|23075|23070|23076|23071|23068.5|23063.5|48
1641456420000|2022-01-06 08:07:00|23075.5|23070.5|23086.5|23081.5|23086.5|23081.5|23075.5|23070.5|181
1641456430000|2022-01-06 08:07:10|23087.5|23082.5|23086.5|23081.5|23088.5|23083.5|23084.5|23079.5|107
1641456440000|2022-01-06 08:07:20|23087.5|23082.5|23077|23072|23088.5|23083.5|23077|23072|75
1641456450000|2022-01-06 08:07:30|23077.5|23072.5|23082|23077|23082.5|23077.5|23077.5|23072.5|41
1641456460000|2022-01-06 08:07:40|23082.5|23077.5|23081|23076|23083.5|23078.5|23081|23076|31
1641456470000|2022-01-06 08:07:50|23080.5|23075.5|23075.5|23070.5|23080.5|23075.5|23075.5|23070.5|39
1641456480000|2022-01-06 08:08:00|23075|23070|23080.5|23075.5|23080.5|23075.5|23073.5|23068.5|59
1641456490000|2022-01-06 08:08:10|23082.5|23077.5|23078.5|23073.5|23082.5|23077.5|23078.5|23073.5|46
1641456500000|2022-01-06 08:08:20|23078|23073|23080.5|23075.5|23081|23076|23077|23072|34
1641456510000|2022-01-06 08:08:30|23080|23075|23082|23077|23082|23077|23078|23073|78
1641456520000|2022-01-06 08:08:40|23082.5|23077.5|23076|23071|23085.5|23080.5|23076|23071|73
1641456530000|2022-01-06 08:08:50|23075.5|23070.5|23075|23070|23075.5|23070.5|23070.5|23065.5|63
1641456540000|2022-01-06 08:09:00|23076|23071|23078|23073|23081|23076|23076|23071|72
1641456550000|2022-01-06 08:09:10|23077.5|23072.5|23078|23073|23079.5|23074.5|23076.5|23071.5|28
1641456560000|2022-01-06 08:09:20|23079|23074|23077|23072|23079|23074|23076|23071|26
1641456570000|2022-01-06 08:09:30|23077.5|23072.5|23079|23074|23081|23076|23077.5|23072.5|29
1641456580000|2022-01-06 08:09:40|23078.5|23073.5|23083|23078|23083|23078|23078.5|23073.5|52
1641456590000|2022-01-06 08:09:50|23083.5|23078.5|23082.5|23077.5|23083.5|23078.5|23081|23076|94
1641456600000|2022-01-06 08:10:00|23083|23078|23080|23075|23083|23078|23077.5|23072.5|91
1641456610000|2022-01-06 08:10:10|23079|23074|23078|23073|23082.5|23077.5|23078|23073|32
1641456620000|2022-01-06 08:10:20|23077.5|23072.5|23074|23069|23078|23073|23074|23069|63
1641456630000|2022-01-06 08:10:30|23074.5|23069.5|23070.5|23065.5|23074.5|23069.5|23070.5|23065.5|53
1641456640000|2022-01-06 08:10:40|23070|23065|23062.5|23057.5|23070|23065|23062.5|23057.5|53
1641456650000|2022-01-06 08:10:50|23063.5|23058.5|23060.5|23055.5|23065.5|23060.5|23060.5|23055.5|51
1641456660000|2022-01-06 08:11:00|23060|23055|23052.5|23047.5|23061|23056|23051|23046|74
1641456670000|2022-01-06 08:11:10|23053|23048|23055.5|23050.5|23056|23051|23053|23048|25
1641456680000|2022-01-06 08:11:20|23056|23051|23055.5|23050.5|23060|23055|23055|23050|46
1641456690000|2022-01-06 08:11:30|23056|23051|23055.5|23050.5|23056|23051|23055|23050|17
1641456700000|2022-01-06 08:11:40|23055|23050|23063|23058|23063|23058|23055|23050|42
1641456710000|2022-01-06 08:11:50|23062.5|23057.5|23056.5|23051.5|23062.5|23057.5|23056.5|23051.5|25
1641456720000|2022-01-06 08:12:00|23055.5|23050.5|23054.5|23049.5|23055.5|23050.5|23050.5|23045.5|65
1641456730000|2022-01-06 08:12:10|23054|23049|23051|23046|23059|23054|23051|23046|27
1641456740000|2022-01-06 08:12:20|23050|23045|23046|23041|23051|23046|23046|23041|58
1641456750000|2022-01-06 08:12:30|23045.5|23040.5|23049|23044|23050|23045|23045|23040|43
1641456760000|2022-01-06 08:12:40|23048.5|23043.5|23040.5|23035.5|23048.5|23043.5|23040.5|23035.5|29
1641456770000|2022-01-06 08:12:50|23040|23035|23045|23040|23046.5|23041.5|23040|23035|37
1641456780000|2022-01-06 08:13:00|23044.5|23039.5|23049.5|23044.5|23049.5|23044.5|23044.5|23039.5|53
1641456790000|2022-01-06 08:13:10|23050|23045|23047.5|23042.5|23050.5|23045.5|23046|23041|58
1641456800000|2022-01-06 08:13:20|23048|23043|23045|23040|23048.5|23043.5|23044|23039|28
1641456810000|2022-01-06 08:13:30|23043.5|23038.5|23039|23034|23044.5|23039.5|23038.5|23033.5|26
1641456820000|2022-01-06 08:13:40|23041|23036|23047|23042|23050|23045|23040.5|23035.5|62
1641456830000|2022-01-06 08:13:50|23046|23041|23043|23038|23047.5|23042.5|23042.5|23037.5|34
1641456840000|2022-01-06 08:14:00|23042|23037|23037.5|23032.5|23043|23038|23037.5|23032.5|49
1641456850000|2022-01-06 08:14:10|23037|23032|23033.5|23028.5|23037|23032|23031|23026|83
1641456860000|2022-01-06 08:14:20|23033|23028|23029.5|23024.5|23033|23028|23029|23024|50
1641456870000|2022-01-06 08:14:30|23029|23024|23023.5|23018.5|23029.5|23024.5|23023|23018|58
1641456880000|2022-01-06 08:14:40|23023|23018|23017.5|23012.5|23023|23018|23017.5|23012.5|73
1641456890000|2022-01-06 08:14:50|23018|23013|23023.5|23018.5|23025.5|23020.5|23017.5|23012.5|46
1641456900000|2022-01-06 08:15:00|23023|23018|23026|23021|23028|23023|23023|23018|90
1641456910000|2022-01-06 08:15:10|23023.5|23018.5|23023.5|23018.5|23025|23020|23021|23016|28
1641456920000|2022-01-06 08:15:20|23023|23018|23026|23021|23026|23021|23021|23016|27
1641456930000|2022-01-06 08:15:30|23027|23022|23026.5|23021.5|23028|23023|23026|23021|53
1641456940000|2022-01-06 08:15:40|23025.5|23020.5|23026.5|23021.5|23031.5|23026.5|23025.5|23020.5|74
1641456950000|2022-01-06 08:15:50|23026|23021|23024.5|23019.5|23027|23022|23021|23016|45
1641456960000|2022-01-06 08:16:00|23023|23018|23020.5|23015.5|23023|23018|23019.5|23014.5|51
1641456970000|2022-01-06 08:16:10|23019.5|23014.5|23018.5|23013.5|23020.5|23015.5|23017|23012|22
1641456980000|2022-01-06 08:16:20|23017.5|23012.5|23021|23016|23021.5|23016.5|23017.5|23012.5|19
1641456990000|2022-01-06 08:16:30|23022|23017|23018.5|23013.5|23023|23018|23018|23013|19
1641457000000|2022-01-06 08:16:40|23018|23013|23016.5|23011.5|23019|23014|23016.5|23011.5|9
1641457010000|2022-01-06 08:16:50|23017|23012|23017.5|23012.5|23018|23013|23017|23012|7
1641457020000|2022-01-06 08:17:00|23018|23013|23014|23009|23018.5|23013.5|23014|23009|19
1641457030000|2022-01-06 08:17:10|23015.5|23010.5|23012|23007|23015.5|23010.5|23012|23007|39
1641457040000|2022-01-06 08:17:20|23012.5|23007.5|23015|23010|23016|23011|23012.5|23007.5|10
1641457050000|2022-01-06 08:17:30|23015.5|23010.5|23020|23015|23020.5|23015.5|23014.5|23009.5|30
1641457060000|2022-01-06 08:17:40|23020.5|23015.5|23020.5|23015.5|23024.5|23019.5|23020|23015|28
1641457070000|2022-01-06 08:17:50|23021|23016|23022.5|23017.5|23022.5|23017.5|23020|23015|7
1641457080000|2022-01-06 08:18:00|23023|23018|23020|23015|23023|23018|23020|23015|8
1641457090000|2022-01-06 08:18:10|23018|23013|23020|23015|23020.5|23015.5|23018|23013|18
1641457100000|2022-01-06 08:18:20|23019|23014|23021.5|23016.5|23023|23018|23018|23013|37
1641457110000|2022-01-06 08:18:30|23022|23017|23028.5|23023.5|23029|23024|23021.5|23016.5|21
1641457120000|2022-01-06 08:18:40|23028|23023|23029.5|23024.5|23030.5|23025.5|23026|23021|27
1641457130000|2022-01-06 08:18:50|23030|23025|23030.5|23025.5|23030.5|23025.5|23028.5|23023.5|24
1641457140000|2022-01-06 08:19:00|23030|23025|23033.5|23028.5|23033.5|23028.5|23029.5|23024.5|18
1641457150000|2022-01-06 08:19:10|23034|23029|23037.5|23032.5|23037.5|23032.5|23032.5|23027.5|24
1641457160000|2022-01-06 08:19:20|23038|23033|23040|23035|23040|23035|23037|23032|22
1641457170000|2022-01-06 08:19:30|23039.5|23034.5|23042|23037|23042|23037|23039.5|23034.5|10
1641457180000|2022-01-06 08:19:40|23041.5|23036.5|23045|23040|23045.5|23040.5|23041.5|23036.5|27
1641457190000|2022-01-06 08:19:50|23045.5|23040.5|23046.5|23041.5|23047|23042|23043.5|23038.5|28
1641457200000|2022-01-06 08:20:00|23045.5|23040.5|23048|23043|23049|23044|23045|23040|39
1641457210000|2022-01-06 08:20:10|23048.5|23043.5|23052|23047|23053.5|23048.5|23048.5|23043.5|47
1641457220000|2022-01-06 08:20:20|23052.5|23047.5|23050.5|23045.5|23052.5|23047.5|23050.5|23045.5|10
1641457230000|2022-01-06 08:20:30|23051|23046|23050.5|23045.5|23053.5|23048.5|23050|23045|40
1641457240000|2022-01-06 08:20:40|23048.5|23043.5|23052|23047|23052|23047|23045.5|23040.5|24
1641457250000|2022-01-06 08:20:50|23051.5|23046.5|23052.5|23047.5|23053.5|23048.5|23049.5|23044.5|14
1641457260000|2022-01-06 08:21:00|23052|23047|23050.5|23045.5|23052|23047|23049.5|23044.5|8
1641457270000|2022-01-06 08:21:10|23050|23045|23050|23045|23051.5|23046.5|23050|23045|14
1641457280000|2022-01-06 08:21:20|23050.5|23045.5|23048|23043|23051.5|23046.5|23048|23043|15
1641457290000|2022-01-06 08:21:30|23048.5|23043.5|23044.5|23039.5|23048.5|23043.5|23044|23039|16
1641457300000|2022-01-06 08:21:40|23044|23039|23040.5|23035.5|23044|23039|23040.5|23035.5|12
1641457310000|2022-01-06 08:21:50|23039.5|23034.5|23035|23030|23039.5|23034.5|23034.5|23029.5|15
1641457320000|2022-01-06 08:22:00|23033|23028|23024.5|23019.5|23033|23028|23024.5|23019.5|47
1641457330000|2022-01-06 08:22:10|23024|23019|23024.5|23019.5|23028|23023|23023|23018|16
1641457340000|2022-01-06 08:22:20|23024|23019|23023.5|23018.5|23024.5|23019.5|23023|23018|6
1641457350000|2022-01-06 08:22:30|23024.5|23019.5|23024.5|23019.5|23025.5|23020.5|23023.5|23018.5|9
1641457360000|2022-01-06 08:22:40|23023.5|23018.5|23029|23024|23029.5|23024.5|23023|23018|16
1641457370000|2022-01-06 08:22:50|23028.5|23023.5|23024|23019|23028.5|23023.5|23023|23018|15
1641457380000|2022-01-06 08:23:00|23025.5|23020.5|23018.5|23013.5|23025.5|23020.5|23018|23013|31
1641457390000|2022-01-06 08:23:10|23019|23014|23017.5|23012.5|23019|23014|23017|23012|14
1641457400000|2022-01-06 08:23:20|23017|23012|23015.5|23010.5|23018|23013|23015.5|23010.5|22
1641457410000|2022-01-06 08:23:30|23016|23011|23015|23010|23016|23011|23015|23010|12
1641457420000|2022-01-06 08:23:40|23014.5|23009.5|23014.5|23009.5|23015|23010|23014|23009|16
1641457430000|2022-01-06 08:23:50|23014|23009|23013|23008|23014.5|23009.5|23012|23007|31
1641457440000|2022-01-06 08:24:00|23013.5|23008.5|23020.5|23015.5|23020.5|23015.5|23013.5|23008.5|51
1641457450000|2022-01-06 08:24:10|23020|23015|23017.5|23012.5|23020|23015|23017.5|23012.5|9
1641457460000|2022-01-06 08:24:20|23017|23012|23017.5|23012.5|23018.5|23013.5|23015|23010|10
1641457470000|2022-01-06 08:24:30|23018|23013|23020|23015|23021|23016|23016|23011|11
1641457480000|2022-01-06 08:24:40|23021.5|23016.5|23016.5|23011.5|23022|23017|23016.5|23011.5|11
1641457490000|2022-01-06 08:24:50|23017|23012|23018|23013|23019.5|23014.5|23016.5|23011.5|9
1641457500000|2022-01-06 08:25:00|23017.5|23012.5|23019.5|23014.5|23022.5|23017.5|23017|23012|30
1641457510000|2022-01-06 08:25:10|23019|23014|23017|23012|23019.5|23014.5|23016.5|23011.5|10
1641457520000|2022-01-06 08:25:20|23016.5|23011.5|23017.5|23012.5|23019|23014|23016.5|23011.5|9
1641457530000|2022-01-06 08:25:30|23017|23012|23016|23011|23017|23012|23015|23010|17
1641457540000|2022-01-06 08:25:40|23016.5|23011.5|23017.5|23012.5|23017.5|23012.5|23015|23010|6
1641457550000|2022-01-06 08:25:50|23018|23013|23016.5|23011.5|23018|23013|23016.5|23011.5|4
1641457560000|2022-01-06 08:26:00|23015.5|23010.5|23018.5|23013.5|23018.5|23013.5|23015|23010|18
1641457570000|2022-01-06 08:26:10|23019|23014|23020|23015|23020|23015|23019|23014|15
1641457580000|2022-01-06 08:26:20|23019.5|23014.5|23018|23013|23019.5|23014.5|23018|23013|11
1641457590000|2022-01-06 08:26:30|23017.5|23012.5|23019|23014|23019|23014|23015.5|23010.5|21
1641457600000|2022-01-06 08:26:40|23020.5|23015.5|23019.5|23014.5|23021|23016|23019.5|23014.5|9
1641457610000|2022-01-06 08:26:50|23019|23014|23019|23014|23020.5|23015.5|23018|23013|9
1641457620000|2022-01-06 08:27:00|23018.5|23013.5|23017|23012|23018.5|23013.5|23015|23010|53
1641457630000|2022-01-06 08:27:10|23015|23010|23016.5|23011.5|23017|23012|23014|23009|26
1641457640000|2022-01-06 08:27:20|23016|23011|23009.5|23004.5|23017|23012|23009.5|23004.5|44
1641457650000|2022-01-06 08:27:30|23009|23004|23006.5|23001.5|23009|23004|23006|23001|31
1641457660000|2022-01-06 08:27:40|23004.5|22999.5|23006.5|23001.5|23006.5|23001.5|23004|22999|29
1641457670000|2022-01-06 08:27:50|23007|23002|23004.5|22999.5|23009|23004|23004.5|22999.5|28
1641457680000|2022-01-06 08:28:00|23005|23000|23006.5|23001.5|23006.5|23001.5|23004|22999|35
1641457690000|2022-01-06 08:28:10|23004.5|22999.5|23001|22996|23005|23000|23001|22996|63
1641457700000|2022-01-06 08:28:20|23000|22995|22999|22994|23000|22995|22999|22994|26
1641457710000|2022-01-06 08:28:30|23000|22995|22996|22991|23000|22995|22996|22991|25
1641457720000|2022-01-06 08:28:40|22995|22990|22990.5|22985.5|22995|22990|22990|22985|42
1641457730000|2022-01-06 08:28:50|22991|22986|22989|22984|22991.5|22986.5|22988|22983|39
1641457740000|2022-01-06 08:29:00|22989.5|22984.5|22996|22991|22996|22991|22989.5|22984.5|69
1641457750000|2022-01-06 08:29:10|22994|22989|22994|22989|22997|22992|22992.5|22987.5|39
1641457760000|2022-01-06 08:29:20|22994.5|22989.5|22996.5|22991.5|22996.5|22991.5|22992.5|22987.5|41
1641457770000|2022-01-06 08:29:30|22997|22992|22996|22991|22997|22992|22994|22989|41
1641457780000|2022-01-06 08:29:40|22997|22992|22995|22990|22997|22992|22994|22989|73
1641457790000|2022-01-06 08:29:50|22994.5|22989.5|22991|22986|22996|22991|22991|22986|44
1641457800000|2022-01-06 08:30:00|23008.3|22978.3|23001.5|22971.5|23010.4|22980.4|22999.1|22969.1|2
1641457810000|2022-01-06 08:30:10|23001|22971|23009.1|22979.1|23009.1|22979.1|23000.8|22970.8|0
1641457820000|2022-01-06 08:30:20|23009.4|22979.4|23014.5|22984.5|23015.2|22985.2|23009.1|22979.1|0
1641457830000|2022-01-06 08:30:30|23015.2|22985.2|23020|22990|23020|22990|23013.8|22983.8|0
1641457840000|2022-01-06 08:30:40|23019.3|22989.3|23023.8|22993.8|23023.8|22993.8|23018.2|22988.2|0
1641457850000|2022-01-06 08:30:50|23023.3|22993.3|23024.7|22994.7|23026.9|22996.9|23022.4|22992.4|0
1641457860000|2022-01-06 08:31:00|23024|22994|23019.1|22989.1|23024|22994|23018.4|22988.4|0
1641457870000|2022-01-06 08:31:10|23019.3|22989.3|23024.8|22994.8|23026.2|22996.2|23019.1|22989.1|0
1641457880000|2022-01-06 08:31:20|23023.5|22993.5|23026.1|22996.1|23026.3|22996.3|23023.5|22993.5|0
1641457890000|2022-01-06 08:31:30|23025.8|22995.8|23023.7|22993.7|23027.4|22997.4|23022.2|22992.2|0
1641457900000|2022-01-06 08:31:40|23023.5|22993.5|23025.3|22995.3|23025.3|22995.3|23023.2|22993.2|0
1641457910000|2022-01-06 08:31:50|23024.8|22994.8|23027.2|22997.2|23027.2|22997.2|23023|22993|0
1641457920000|2022-01-06 08:32:00|23025.8|22995.8|23022.5|22992.5|23026.5|22996.5|23022.5|22992.5|0
1641457930000|2022-01-06 08:32:10|23022.3|22992.3|23020.7|22990.7|23022.5|22992.5|23020.7|22990.7|0
1641457940000|2022-01-06 08:32:20|23020.4|22990.4|23018.9|22988.9|23020.4|22990.4|23015.2|22985.2|0
1641457950000|2022-01-06 08:32:30|23019.1|22989.1|23018.8|22988.8|23019.3|22989.3|23013.4|22983.4|0
1641457960000|2022-01-06 08:32:40|23017.4|22987.4|23019.3|22989.3|23020.4|22990.4|23016.5|22986.5|0
1641457970000|2022-01-06 08:32:50|23017.9|22987.9|23013.5|22983.5|23017.9|22987.9|23013.5|22983.5|0
1641457980000|2022-01-06 08:33:00|23013.3|22983.3|23011|22981|23013.3|22983.3|23009.4|22979.4|0
1641457990000|2022-01-06 08:33:10|23011.2|22981.2|23014.4|22984.4|23016|22986|23010.8|22980.8|0
1641458000000|2022-01-06 08:33:20|23014.2|22984.2|23006.9|22976.9|23014.2|22984.2|23006.6|22976.6|0
1641458010000|2022-01-06 08:33:30|23006.6|22976.6|23011.9|22981.9|23013.2|22983.2|23005.6|22975.6|0
1641458020000|2022-01-06 08:33:40|23012.1|22982.1|23012|22982|23013.8|22983.8|23011.5|22981.5|0
1641458030000|2022-01-06 08:33:50|23010.6|22980.6|23008.4|22978.4|23010.6|22980.6|23006.5|22976.5|0
1641458040000|2022-01-06 08:34:00|23007|22977|23015.3|22985.3|23015.3|22985.3|23006.4|22976.4|0
1641458050000|2022-01-06 08:34:10|23015.8|22985.8|23012.8|22982.8|23019|22989|23012.8|22982.8|0
1641458060000|2022-01-06 08:34:20|23013.5|22983.5|23016.3|22986.3|23017.7|22987.7|23013.5|22983.5|0
1641458070000|2022-01-06 08:34:30|23015|22985|23011.2|22981.2|23015|22985|23008.9|22978.9|0
1641458080000|2022-01-06 08:34:40|23010.5|22980.5|23012.2|22982.2|23012.4|22982.4|23009.4|22979.4|0
1641458090000|2022-01-06 08:34:50|23012.4|22982.4|23015.4|22985.4|23017.2|22987.2|23012.2|22982.2|0
1641458100000|2022-01-06 08:35:00|23014|22984|23013.2|22983.2|23014.8|22984.8|23011.7|22981.7|0
1641458110000|2022-01-06 08:35:10|23012.9|22982.9|23014.5|22984.5|23014.5|22984.5|23012.9|22982.9|0
1641458120000|2022-01-06 08:35:20|23015.9|22985.9|23015.9|22985.9|23017.7|22987.7|23014|22984|0
1641458130000|2022-01-06 08:35:30|23016.4|22986.4|23015.9|22985.9|23018.2|22988.2|23014.5|22984.5|0
1641458140000|2022-01-06 08:35:40|23014.5|22984.5|23015.9|22985.9|23015.9|22985.9|23010.4|22980.4|0
1641458150000|2022-01-06 08:35:50|23016.5|22986.5|23017.7|22987.7|23017.7|22987.7|23016.5|22986.5|0
1641458160000|2022-01-06 08:36:00|23017.4|22987.4|23015.4|22985.4|23017.7|22987.7|23015.4|22985.4|0
1641458170000|2022-01-06 08:36:10|23014.7|22984.7|23014.9|22984.9|23014.9|22984.9|23011.7|22981.7|0
1641458180000|2022-01-06 08:36:20|23015.4|22985.4|23016.7|22986.7|23020.8|22990.8|23014.5|22984.5|0
1641458190000|2022-01-06 08:36:30|23016|22986|23014|22984|23017.4|22987.4|23014|22984|0
1641458200000|2022-01-06 08:36:40|23014.4|22984.4|23014.3|22984.3|23017.9|22987.9|23014|22984|0
1641458210000|2022-01-06 08:36:50|23014.8|22984.8|23009.1|22979.1|23018.2|22988.2|23007.7|22977.7|0
1641458220000|2022-01-06 08:37:00|23009.6|22979.6|22997|22967|23009.6|22979.6|22996.1|22966.1|0
1641458230000|2022-01-06 08:37:10|22997.1|22967.1|22991.3|22961.3|22997.1|22967.1|22991.1|22961.1|0
1641458240000|2022-01-06 08:37:20|22991.1|22961.1|22987.3|22957.3|22991.1|22961.1|22987.3|22957.3|0
1641458250000|2022-01-06 08:37:30|22986.3|22956.3|22986|22956|22986.8|22956.8|22981.8|22951.8|0
1641458260000|2022-01-06 08:37:40|22986.5|22956.5|22988.3|22958.3|22988.3|22958.3|22984.7|22954.7|0
1641458270000|2022-01-06 08:37:50|22987|22957|22986.5|22956.5|22988.3|22958.3|22984.7|22954.7|0
1641458280000|2022-01-06 08:38:00|22985.1|22955.1|22985.7|22955.7|22988.3|22958.3|22984.2|22954.2|0
1641458290000|2022-01-06 08:38:10|22985.5|22955.5|22981.7|22951.7|22985.5|22955.5|22981.7|22951.7|0
1641458300000|2022-01-06 08:38:20|22980.3|22950.3|22984.5|22954.5|22984.5|22954.5|22980.3|22950.3|0
1641458310000|2022-01-06 08:38:30|22983.1|22953.1|22981.3|22951.3|22984.5|22954.5|22981.3|22951.3|0
1641458320000|2022-01-06 08:38:40|22981.5|22951.5|22977.5|22947.5|22983.1|22953.1|22977.5|22947.5|0
1641458330000|2022-01-06 08:38:50|22976.2|22946.2|22976.8|22946.8|22976.8|22946.8|22970.4|22940.4|0
1641458340000|2022-01-06 08:39:00|22976.6|22946.6|22984.2|22954.2|22984.2|22954.2|22976.6|22946.6|0
1641458350000|2022-01-06 08:39:10|22984.7|22954.7|22996.5|22966.5|22996.5|22966.5|22984.7|22954.7|0
1641458360000|2022-01-06 08:39:20|22997|22967|22994.7|22964.7|23000.2|22970.2|22994.7|22964.7|0
1641458370000|2022-01-06 08:39:30|22995.2|22965.2|22998.4|22968.4|22998.9|22968.9|22994.9|22964.9|0
1641458380000|2022-01-06 08:39:40|22998.6|22968.6|22999.5|22969.5|23000.4|22970.4|22995.7|22965.7|0
1641458390000|2022-01-06 08:39:50|22998.9|22968.9|23002.5|22972.5|23002.5|22972.5|22998.9|22968.9|0
1641458400000|2022-01-06 08:40:00|23003|22973|23000|22970|23004.3|22974.3|22998.2|22968.2|0
1641458410000|2022-01-06 08:40:10|23000.3|22970.3|23003.1|22973.1|23003.4|22973.4|22999.4|22969.4|0
1641458420000|2022-01-06 08:40:20|23002.5|22972.5|23005.2|22975.2|23005.2|22975.2|23001.8|22971.8|0
1641458430000|2022-01-06 08:40:30|23005|22975|23002.3|22972.3|23005.2|22975.2|23002.3|22972.3|0
1641458440000|2022-01-06 08:40:40|23003.6|22973.6|22997.3|22967.3|23003.9|22973.9|22997.3|22967.3|0
1641458450000|2022-01-06 08:40:50|22995.9|22965.9|23001.9|22971.9|23003.8|22973.8|22995.5|22965.5|0
1641458460000|2022-01-06 08:41:00|23000.6|22970.6|23005.6|22975.6|23007.6|22977.6|23000.6|22970.6|0
1641458470000|2022-01-06 08:41:10|23006.9|22976.9|23007.9|22977.9|23007.9|22977.9|23004.2|22974.2|0
1641458480000|2022-01-06 08:41:20|23007.6|22977.6|23011.6|22981.6|23011.6|22981.6|23005.4|22975.4|0
1641458490000|2022-01-06 08:41:30|23011.1|22981.1|23015.3|22985.3|23017.3|22987.3|23010.4|22980.4|0
1641458500000|2022-01-06 08:41:40|23016.6|22986.6|23013.7|22983.7|23016.6|22986.6|23011.6|22981.6|0
1641458510000|2022-01-06 08:41:50|23013|22983|23016.1|22986.1|23016.1|22986.1|23013|22983|0
1641458520000|2022-01-06 08:42:00|23015.5|22985.5|23016.9|22986.9|23020.4|22990.4|23015|22985|0
1641458530000|2022-01-06 08:42:10|23017.2|22987.2|23013.9|22983.9|23017.2|22987.2|23012|22982|0
1641458540000|2022-01-06 08:42:20|23014.1|22984.1|23020.3|22990.3|23022.2|22992.2|23013.2|22983.2|0
1641458550000|2022-01-06 08:42:30|23020.6|22990.6|23020.5|22990.5|23023.3|22993.3|23019.1|22989.1|0
1641458560000|2022-01-06 08:42:40|23021|22991|23017.3|22987.3|23022.3|22992.3|23015.2|22985.2|0
1641458570000|2022-01-06 08:42:50|23017.1|22987.1|23021.6|22991.6|23022|22992|23017.1|22987.1|0
1641458580000|2022-01-06 08:43:00|23022.1|22992.1|23019|22989|23022.1|22992.1|23015.5|22985.5|0
1641458590000|2022-01-06 08:43:10|23018.3|22988.3|23015.4|22985.4|23018.3|22988.3|23015.4|22985.4|0
1641458600000|2022-01-06 08:43:20|23014.8|22984.8|23010.4|22980.4|23015.9|22985.9|23010|22980|0
1641458610000|2022-01-06 08:43:30|23010.2|22980.2|23010|22980|23010.4|22980.4|23008.4|22978.4|0
1641458620000|2022-01-06 08:43:40|23010.4|22980.4|23012.3|22982.3|23014.6|22984.6|23010.4|22980.4|0
1641458630000|2022-01-06 08:43:50|23012.8|22982.8|23007.3|22977.3|23012.8|22982.8|23007.3|22977.3|0
1641458640000|2022-01-06 08:44:00|23007|22977|23005.5|22975.5|23009.1|22979.1|23002.3|22972.3|0
1641458650000|2022-01-06 08:44:10|23005.2|22975.2|23008.2|22978.2|23008.9|22978.9|23003.6|22973.6|0
1641458660000|2022-01-06 08:44:20|23007.5|22977.5|23007.3|22977.3|23009.1|22979.1|23007.3|22977.3|0
1641458670000|2022-01-06 08:44:30|23006.8|22976.8|23003.5|22973.5|23007.3|22977.3|23001.9|22971.9|0
1641458680000|2022-01-06 08:44:40|23003.2|22973.2|22999.2|22969.2|23003.2|22973.2|22999.2|22969.2|0
1641458690000|2022-01-06 08:44:50|22999|22969|23000.8|22970.8|23000.8|22970.8|22997.8|22967.8|0
1641458700000|2022-01-06 08:45:00|23000.6|22970.6|22996.7|22966.7|23000.6|22970.6|22994.9|22964.9|0
1641458710000|2022-01-06 08:45:10|22997.2|22967.2|23007|22977|23007.7|22977.7|22997.2|22967.2|0
1641458720000|2022-01-06 08:45:20|23006.8|22976.8|23004.2|22974.2|23006.8|22976.8|23003.6|22973.6|0
1641458730000|2022-01-06 08:45:30|23004.5|22974.5|23005|22975|23008.1|22978.1|23002.2|22972.2|0
1641458740000|2022-01-06 08:45:40|23004.5|22974.5|23001.6|22971.6|23004.5|22974.5|22999.5|22969.5|0
1641458750000|2022-01-06 08:45:50|23001.8|22971.8|23000|22970|23001.8|22971.8|22998.6|22968.6|0
1641458760000|2022-01-06 08:46:00|23000.7|22970.7|23005.5|22975.5|23005.5|22975.5|23000.2|22970.2|0
1641458770000|2022-01-06 08:46:10|23005.2|22975.2|23003.6|22973.6|23005.2|22975.2|23001.8|22971.8|0
1641458780000|2022-01-06 08:46:20|23003.1|22973.1|23001.8|22971.8|23003.6|22973.6|23001.1|22971.1|0
1641458790000|2022-01-06 08:46:30|23002|22972|23004.7|22974.7|23004.7|22974.7|23001.3|22971.3|0
1641458800000|2022-01-06 08:46:40|23006|22976|23008.1|22978.1|23009.9|22979.9|23006|22976|0
1641458810000|2022-01-06 08:46:50|23007.8|22977.8|23009.9|22979.9|23010.4|22980.4|23006.2|22976.2|0
1641458820000|2022-01-06 08:47:00|23010.4|22980.4|23009.9|22979.9|23011.7|22981.7|23009.4|22979.4|0
1641458830000|2022-01-06 08:47:10|23009.6|22979.6|23008.1|22978.1|23009.6|22979.6|23002.3|22972.3|0
1641458840000|2022-01-06 08:47:20|23007.8|22977.8|23005.2|22975.2|23008.1|22978.1|23005.2|22975.2|0
1641458850000|2022-01-06 08:47:30|23005.4|22975.4|23008.8|22978.8|23008.8|22978.8|23005.4|22975.4|0
1641458860000|2022-01-06 08:47:40|23010.1|22980.1|23014.8|22984.8|23014.8|22984.8|23010.1|22980.1|0
1641458870000|2022-01-06 08:47:50|23015.3|22985.3|23016.1|22986.1|23016.1|22986.1|23012.5|22982.5|0
1641458880000|2022-01-06 08:48:00|23015.4|22985.4|23019.8|22989.8|23022.1|22992.1|23014.5|22984.5|0
1641458890000|2022-01-06 08:48:10|23019|22989|23019.3|22989.3|23021.1|22991.1|23017.2|22987.2|0
1641458900000|2022-01-06 08:48:20|23017.9|22987.9|23017.1|22987.1|23019.9|22989.9|23016.2|22986.2|0
1641458910000|2022-01-06 08:48:30|23016.5|22986.5|23016|22986|23017.3|22987.3|23015.7|22985.7|0
1641458920000|2022-01-06 08:48:40|23015.7|22985.7|23017|22987|23018.8|22988.8|23015.7|22985.7|0
1641458930000|2022-01-06 08:48:50|23017.2|22987.2|23015.8|22985.8|23017.2|22987.2|23013.3|22983.3|0
1641458940000|2022-01-06 08:49:00|23016.5|22986.5|23016.1|22986.1|23017.7|22987.7|23015.8|22985.8|0
1641458950000|2022-01-06 08:49:10|23015.9|22985.9|23016.1|22986.1|23016.6|22986.6|23013.8|22983.8|0
1641458960000|2022-01-06 08:49:20|23015.6|22985.6|23017|22987|23018.1|22988.1|23015.1|22985.1|0
1641458970000|2022-01-06 08:49:30|23018.3|22988.3|23025.3|22995.3|23025.3|22995.3|23018.3|22988.3|0
1641458980000|2022-01-06 08:49:40|23025.9|22995.9|23029.1|22999.1|23029.6|22999.6|23025.3|22995.3|0
1641458990000|2022-01-06 08:49:50|23030.5|23000.5|23033.3|23003.3|23033.3|23003.3|23029.6|22999.6|0
1641459000000|2022-01-06 08:50:00|23033|23003|23032.8|23002.8|23033|23003|23028.9|22998.9|0
1641459010000|2022-01-06 08:50:10|23033.8|23003.8|23042.3|23012.3|23042.7|23012.7|23033.8|23003.8|0
1641459020000|2022-01-06 08:50:20|23041.6|23011.6|23034.7|23004.7|23042.5|23012.5|23034.7|23004.7|0
1641459030000|2022-01-06 08:50:30|23035.7|23005.7|23036.2|23006.2|23037.8|23007.8|23035.2|23005.2|0
1641459040000|2022-01-06 08:50:40|23037.5|23007.5|23036.6|23006.6|23038.9|23008.9|23035.7|23005.7|0
1641459050000|2022-01-06 08:50:50|23036.3|23006.3|23031.9|23001.9|23037.9|23007.9|23031.9|23001.9|0
1641459060000|2022-01-06 08:51:00|23033.3|23003.3|23035.8|23005.8|23037.4|23007.4|23033.3|23003.3|0
1641459070000|2022-01-06 08:51:10|23035.6|23005.6|23031.6|23001.6|23036.1|23006.1|23029.2|22999.2|0
1641459080000|2022-01-06 08:51:20|23031.1|23001.1|23031.1|23001.1|23034.2|23004.2|23029.7|22999.7|0
1641459090000|2022-01-06 08:51:30|23030.6|23000.6|23032.4|23002.4|23032.4|23002.4|23030.6|23000.6|0
1641459100000|2022-01-06 08:51:40|23032.9|23002.9|23028.8|22998.8|23034.7|23004.7|23028.1|22998.1|0
1641459110000|2022-01-06 08:51:50|23027.4|22997.4|23026.9|22996.9|23027.4|22997.4|23026.7|22996.7|0
1641459120000|2022-01-06 08:52:00|23027.4|22997.4|23024.6|22994.6|23028.8|22998.8|23024.6|22994.6|0
1641459130000|2022-01-06 08:52:10|23024.1|22994.1|23020.5|22990.5|23024.1|22994.1|23020.5|22990.5|0
1641459140000|2022-01-06 08:52:20|23019.8|22989.8|23018.6|22988.6|23020.5|22990.5|23018.6|22988.6|0
1641459150000|2022-01-06 08:52:30|23019.1|22989.1|23020.9|22990.9|23020.9|22990.9|23018.6|22988.6|0
1641459160000|2022-01-06 08:52:40|23020.5|22990.5|23019.1|22989.1|23020.5|22990.5|23017.8|22987.8|0
1641459170000|2022-01-06 08:52:50|23018.9|22988.9|23013.6|22983.6|23018.9|22988.9|23013.4|22983.4|0
1641459180000|2022-01-06 08:53:00|23013.4|22983.4|23010|22980|23013.4|22983.4|23008.2|22978.2|0
1641459190000|2022-01-06 08:53:10|23011|22981|23011.9|22981.9|23011.9|22981.9|23009.6|22979.6|0
1641459200000|2022-01-06 08:53:20|23012.6|22982.6|23010.6|22980.6|23013.5|22983.5|23010.6|22980.6|0
1641459210000|2022-01-06 08:53:30|23010.8|22980.8|23011.3|22981.3|23012.9|22982.9|23010.6|22980.6|0
1641459220000|2022-01-06 08:53:40|23011.1|22981.1|23013.4|22983.4|23015.2|22985.2|23011.1|22981.1|0
1641459230000|2022-01-06 08:53:50|23013.7|22983.7|23018.9|22988.9|23018.9|22988.9|23010.7|22980.7|0
1641459240000|2022-01-06 08:54:00|23020.2|22990.2|23024.4|22994.4|23024.4|22994.4|23019.1|22989.1|0
1641459250000|2022-01-06 08:54:10|23024.9|22994.9|23031.2|23001.2|23031.2|23001.2|23024.9|22994.9|0
1641459260000|2022-01-06 08:54:20|23029.9|22999.9|23035.7|23005.7|23035.7|23005.7|23029.6|22999.6|0
1641459270000|2022-01-06 08:54:30|23036.4|23006.4|23036.4|23006.4|23036.9|23006.9|23034.1|23004.1|0
1641459280000|2022-01-06 08:54:40|23036.9|23006.9|23037.8|23007.8|23038.5|23008.5|23036.9|23006.9|0
1641459290000|2022-01-06 08:54:50|23039.2|23009.2|23042.9|23012.9|23042.9|23012.9|23038.7|23008.7|0
1641459300000|2022-01-06 08:55:00|23043.1|23013.1|23039.7|23009.7|23044.1|23014.1|23038.3|23008.3|0
1641459310000|2022-01-06 08:55:10|23039.5|23009.5|23038.4|23008.4|23039.7|23009.7|23034.1|23004.1|0
1641459320000|2022-01-06 08:55:20|23037.7|23007.7|23039.3|23009.3|23039.3|23009.3|23037.2|23007.2|0
1641459330000|2022-01-06 08:55:30|23039.8|23009.8|23045.7|23015.7|23046.1|23016.1|23039.3|23009.3|0
1641459340000|2022-01-06 08:55:40|23045.9|23015.9|23039.1|23009.1|23045.9|23015.9|23038.6|23008.6|0
1641459350000|2022-01-06 08:55:50|23039.3|23009.3|23043.7|23013.7|23044.1|23014.1|23038.4|23008.4|0
1641459360000|2022-01-06 08:56:00|23044.2|23014.2|23044.2|23014.2|23045.8|23015.8|23043.2|23013.2|0
1641459370000|2022-01-06 08:56:10|23044.5|23014.5|23046.5|23016.5|23049.7|23019.7|23044.5|23014.5|0
1641459380000|2022-01-06 08:56:20|23046.1|23016.1|23047.8|23017.8|23047.8|23017.8|23044.7|23014.7|0
1641459390000|2022-01-06 08:56:30|23047.6|23017.6|23048.7|23018.7|23050.2|23020.2|23047.6|23017.6|0
1641459400000|2022-01-06 08:56:40|23049|23019|23050.4|23020.4|23053.4|23023.4|23049|23019|0
1641459410000|2022-01-06 08:56:50|23050.7|23020.7|23054.6|23024.6|23054.6|23024.6|23050.4|23020.4|0
1641459420000|2022-01-06 08:57:00|23053.2|23023.2|23048.1|23018.1|23057.4|23027.4|23046.3|23016.3|0
1641459430000|2022-01-06 08:57:10|23047.6|23017.6|23047.9|23017.9|23051.3|23021.3|23047.6|23017.6|0
1641459440000|2022-01-06 08:57:20|23048.5|23018.5|23050.4|23020.4|23050.4|23020.4|23048.3|23018.3|0
1641459450000|2022-01-06 08:57:30|23049.9|23019.9|23058|23028|23058|23028|23049.9|23019.9|0
1641459460000|2022-01-06 08:57:40|23058.3|23028.3|23060.7|23030.7|23065.3|23035.3|23058.3|23028.3|0
1641459470000|2022-01-06 08:57:50|23060.2|23030.2|23063|23033|23063|23033|23058.9|23028.9|0
1641459480000|2022-01-06 08:58:00|23063.5|23033.5|23059.4|23029.4|23064.9|23034.9|23059.4|23029.4|0
1641459490000|2022-01-06 08:58:10|23059.2|23029.2|23058.3|23028.3|23061.8|23031.8|23057.8|23027.8|0
1641459500000|2022-01-06 08:58:20|23058.8|23028.8|23060.6|23030.6|23061.3|23031.3|23058.5|23028.5|0
1641459510000|2022-01-06 08:58:30|23060.4|23030.4|23064.2|23034.2|23065.3|23035.3|23060.4|23030.4|0
1641459520000|2022-01-06 08:58:40|23064.7|23034.7|23074.1|23044.1|23074.3|23044.3|23064.7|23034.7|0
1641459530000|2022-01-06 08:58:50|23074.3|23044.3|23076.4|23046.4|23076.4|23046.4|23072.3|23042.3|0
1641459540000|2022-01-06 08:59:00|23075.9|23045.9|23063.5|23033.5|23075.9|23045.9|23063.5|23033.5|0
1641459550000|2022-01-06 08:59:10|23063|23033|23064.8|23034.8|23064.8|23034.8|23062.5|23032.5|0
1641459560000|2022-01-06 08:59:20|23065.3|23035.3|23063.5|23033.5|23067.8|23037.8|23063.5|23033.5|0
1641459570000|2022-01-06 08:59:30|23062.9|23032.9|23062.9|23032.9|23066.1|23036.1|23062.9|23032.9|0
1641459580000|2022-01-06 08:59:40|23063.6|23033.6|23064.2|23034.2|23066.1|23036.1|23062.4|23032.4|0
1641459590000|2022-01-06 08:59:50|23062.9|23032.9|23062.7|23032.7|23064.7|23034.7|23061.8|23031.8|0
1641459600000|2022-01-06 09:00:00|23063.2|23033.2|23062.3|23032.3|23066|23036|23061.8|23031.8|0
1641459610000|2022-01-06 09:00:10|23061.8|23031.8|23058.7|23028.7|23063.7|23033.7|23058.7|23028.7|0
1641459620000|2022-01-06 09:00:20|23060|23030|23057.7|23027.7|23061.8|23031.8|23057.7|23027.7|0
1641459630000|2022-01-06 09:00:30|23059|23029|23060.8|23030.8|23060.8|23030.8|23058.5|23028.5|0
1641459640000|2022-01-06 09:00:40|23059.5|23029.5|23060.8|23030.8|23062.9|23032.9|23059.5|23029.5|0
1641459650000|2022-01-06 09:00:50|23062.2|23032.2|23064.5|23034.5|23064.5|23034.5|23060.8|23030.8|0
1641459660000|2022-01-06 09:01:00|23065.2|23035.2|23069.4|23039.4|23072.4|23042.4|23063.2|23033.2|0
1641459670000|2022-01-06 09:01:10|23069.9|23039.9|23065.8|23035.8|23069.9|23039.9|23065.8|23035.8|0
1641459680000|2022-01-06 09:01:20|23065.3|23035.3|23060.4|23030.4|23066.1|23036.1|23060.2|23030.2|0
1641459690000|2022-01-06 09:01:30|23059.1|23029.1|23048.9|23018.9|23059.1|23029.1|23048.9|23018.9|0
1641459700000|2022-01-06 09:01:40|23049.2|23019.2|23048.2|23018.2|23051.3|23021.3|23047.7|23017.7|0
1641459710000|2022-01-06 09:01:50|23048.5|23018.5|23048.9|23018.9|23052.6|23022.6|23048.5|23018.5|0
1641459720000|2022-01-06 09:02:00|23049.2|23019.2|23050.8|23020.8|23052.6|23022.6|23048.9|23018.9|0
1641459730000|2022-01-06 09:02:10|23051.3|23021.3|23048.3|23018.3|23051.3|23021.3|23048.3|23018.3|0
1641459740000|2022-01-06 09:02:20|23047.6|23017.6|23047.6|23017.6|23049.4|23019.4|23047.3|23017.3|0
1641459750000|2022-01-06 09:02:30|23047.3|23017.3|23048.2|23018.2|23048.9|23018.9|23046.1|23016.1|0
1641459760000|2022-01-06 09:02:40|23048.4|23018.4|23049.8|23019.8|23049.8|23019.8|23046.6|23016.6|0
1641459770000|2022-01-06 09:02:50|23048.4|23018.4|23046.6|23016.6|23048.4|23018.4|23046.6|23016.6|0
1641459780000|2022-01-06 09:03:00|23047.1|23017.1|23051.6|23021.6|23051.6|23021.6|23047.1|23017.1|0
1641459790000|2022-01-06 09:03:10|23050.9|23020.9|23047.9|23017.9|23051.1|23021.1|23046.7|23016.7|0
1641459800000|2022-01-06 09:03:20|23049.2|23019.2|23047.9|23017.9|23050.4|23020.4|23047.9|23017.9|0
1641459810000|2022-01-06 09:03:30|23047.4|23017.4|23033.4|23003.4|23047.4|23017.4|23033.4|23003.4|0
1641459820000|2022-01-06 09:03:40|23033.9|23003.9|23033.4|23003.4|23036.6|23006.6|23033.4|23003.4|0
1641459830000|2022-01-06 09:03:50|23032.8|23002.8|23033.2|23003.2|23035.2|23005.2|23032.1|23002.1|0
1641459840000|2022-01-06 09:04:00|23030.3|23000.3|23025.1|22995.1|23032.4|23002.4|23025.1|22995.1|0
1641459850000|2022-01-06 09:04:10|23024.9|22994.9|23018.3|22988.3|23026.5|22996.5|23017.6|22987.6|0
1641459860000|2022-01-06 09:04:20|23017.6|22987.6|23012.3|22982.3|23018|22988|23008.2|22978.2|0
1641459870000|2022-01-06 09:04:30|23015|22985|23010.9|22980.9|23015.5|22985.5|23010.5|22980.5|0
1641459880000|2022-01-06 09:04:40|23011.2|22981.2|23016.4|22986.4|23016.4|22986.4|23009.6|22979.6|0
1641459890000|2022-01-06 09:04:50|23015.9|22985.9|23017.1|22987.1|23019.1|22989.1|23015.9|22985.9|0
1641459900000|2022-01-06 09:05:00|23018.1|22988.1|23021|22991|23021|22991|23015.7|22985.7|0
1641459910000|2022-01-06 09:05:10|23021.2|22991.2|23022.6|22992.6|23026.2|22996.2|23020.2|22990.2|0
1641459920000|2022-01-06 09:05:20|23021.2|22991.2|23023.1|22993.1|23023.5|22993.5|23019.1|22989.1|0
1641459930000|2022-01-06 09:05:30|23021.7|22991.7|23023.6|22993.6|23023.6|22993.6|23019.4|22989.4|0
1641459940000|2022-01-06 09:05:40|23024.1|22994.1|23024.4|22994.4|23026.4|22996.4|23024.1|22994.1|0
1641459950000|2022-01-06 09:05:50|23024.1|22994.1|23026|22996|23026.4|22996.4|23024.1|22994.1|0
1641459960000|2022-01-06 09:06:00|23025.7|22995.7|23029.4|22999.4|23029.4|22999.4|23025.7|22995.7|0
1641459970000|2022-01-06 09:06:10|23029.9|22999.9|23026.6|22996.6|23031.2|23001.2|23026.6|22996.6|0
1641459980000|2022-01-06 09:06:20|23026.1|22996.1|23026.3|22996.3|23028.5|22998.5|23026.1|22996.1|0
1641459990000|2022-01-06 09:06:30|23025.7|22995.7|23024.3|22994.3|23027.4|22997.4|23021.7|22991.7|0
1641460000000|2022-01-06 09:06:40|23025.6|22995.6|23021.1|22991.1|23029.7|22999.7|23021.1|22991.1|0
1641460010000|2022-01-06 09:06:50|23020.6|22990.6|23017.9|22987.9|23020.6|22990.6|23016.1|22986.1|0
1641460020000|2022-01-06 09:07:00|23016.6|22986.6|23017.8|22987.8|23018.4|22988.4|23015|22985|0
1641460030000|2022-01-06 09:07:10|23018.4|22988.4|23017|22987|23019.4|22989.4|23015.2|22985.2|0
1641460040000|2022-01-06 09:07:20|23016.4|22986.4|23012|22982|23017.3|22987.3|23012|22982|0
1641460050000|2022-01-06 09:07:30|23011.4|22981.4|23018|22988|23019.8|22989.8|23010.7|22980.7|0
1641460060000|2022-01-06 09:07:40|23018.3|22988.3|23018.5|22988.5|23019.8|22989.8|23016.7|22986.7|0
1641460070000|2022-01-06 09:07:50|23018.7|22988.7|23015.1|22985.1|23020.3|22990.3|23014.4|22984.4|0
1641460080000|2022-01-06 09:08:00|23014.6|22984.6|23009.5|22979.5|23014.6|22984.6|23009|22979|0
1641460090000|2022-01-06 09:08:10|23009.2|22979.2|23010.2|22980.2|23011.4|22981.4|23008.9|22978.9|0
1641460100000|2022-01-06 09:08:20|23010|22980|23010|22980|23011.8|22981.8|23009.2|22979.2|0
1641460110000|2022-01-06 09:08:30|23010.5|22980.5|23007.3|22977.3|23010.5|22980.5|23006.8|22976.8|0
1641460120000|2022-01-06 09:08:40|23006.8|22976.8|23004.2|22974.2|23010.5|22980.5|23003.9|22973.9|0
1641460130000|2022-01-06 09:08:50|23003.9|22973.9|23007.6|22977.6|23008.7|22978.7|23002.3|22972.3|0
1641460140000|2022-01-06 09:09:00|23007.8|22977.8|23012.7|22982.7|23012.9|22982.9|23007.6|22977.6|0
1641460150000|2022-01-06 09:09:10|23012.5|22982.5|23019.8|22989.8|23019.8|22989.8|23012.5|22982.5|0
1641460160000|2022-01-06 09:09:20|23019.1|22989.1|23017.9|22987.9|23019.1|22989.1|23016.8|22986.8|0
1641460170000|2022-01-06 09:09:30|23017.7|22987.7|23016.3|22986.3|23017.9|22987.9|23016.1|22986.1|0
1641460180000|2022-01-06 09:09:40|23016.6|22986.6|23018.4|22988.4|23019.8|22989.8|23016.6|22986.6|0
1641460190000|2022-01-06 09:09:50|23017.1|22987.1|23018.4|22988.4|23018.4|22988.4|23016.3|22986.3|0
1641460200000|2022-01-06 09:10:00|23018.9|22988.9|23023.9|22993.9|23023.9|22993.9|23018.9|22988.9|0
1641460210000|2022-01-06 09:10:10|23023.4|22993.4|23024.4|22994.4|23028.3|22998.3|23023.4|22993.4|0
1641460220000|2022-01-06 09:10:20|23024.7|22994.7|23021.9|22991.9|23025.8|22995.8|23021.9|22991.9|0
1641460230000|2022-01-06 09:10:30|23021.3|22991.3|23021.4|22991.4|23021.6|22991.6|23018|22988|0
1641460240000|2022-01-06 09:10:40|23021.6|22991.6|23018.2|22988.2|23021.6|22991.6|23018.2|22988.2|0
1641460250000|2022-01-06 09:10:50|23018.5|22988.5|23020.4|22990.4|23022.2|22992.2|23018.5|22988.5|0
1641460260000|2022-01-06 09:11:00|23021.7|22991.7|23020.4|22990.4|23022.2|22992.2|23020.1|22990.1|0
1641460270000|2022-01-06 09:11:10|23021.7|22991.7|23020.4|22990.4|23022.2|22992.2|23020.4|22990.4|0
1641460280000|2022-01-06 09:11:20|23021.7|22991.7|23025.8|22995.8|23025.8|22995.8|23021.7|22991.7|0
1641460290000|2022-01-06 09:11:30|23027.9|22997.9|23028.2|22998.2|23030|23000|23027.7|22997.7|0
1641460300000|2022-01-06 09:11:40|23028.7|22998.7|23028|22998|23029.6|22999.6|23026.9|22996.9|0
1641460310000|2022-01-06 09:11:50|23027.7|22997.7|23028.9|22998.9|23029.6|22999.6|23027.7|22997.7|0
1641460320000|2022-01-06 09:12:00|23029.6|22999.6|23032.4|23002.4|23033.7|23003.7|23028.2|22998.2|0
1641460330000|2022-01-06 09:12:10|23031.9|23001.9|23029.8|22999.8|23032.1|23002.1|23029.8|22999.8|0
1641460340000|2022-01-06 09:12:20|23029.6|22999.6|23028.9|22998.9|23030.1|23000.1|23028.2|22998.2|0
1641460350000|2022-01-06 09:12:30|23028.2|22998.2|23024.6|22994.6|23029.6|22999.6|23023.4|22993.4|0
1641460360000|2022-01-06 09:12:40|23024.1|22994.1|23021.8|22991.8|23024.1|22994.1|23020.4|22990.4|0
1641460370000|2022-01-06 09:12:50|23022.2|22992.2|23018.9|22988.9|23022.2|22992.2|23018.1|22988.1|0
1641460380000|2022-01-06 09:13:00|23019.4|22989.4|23022.8|22992.8|23022.8|22992.8|23018.9|22988.9|0
1641460390000|2022-01-06 09:13:10|23023.1|22993.1|23025.4|22995.4|23028.4|22998.4|23023.1|22993.1|0
1641460400000|2022-01-06 09:13:20|23024.9|22994.9|23025.4|22995.4|23025.4|22995.4|23023.8|22993.8|0
1641460410000|2022-01-06 09:13:30|23024.9|22994.9|23024.9|22994.9|23025.9|22995.9|23024.4|22994.4|0
1641460420000|2022-01-06 09:13:40|23025.4|22995.4|23024.4|22994.4|23026.8|22996.8|23022.6|22992.6|0
1641460430000|2022-01-06 09:13:50|23023.8|22993.8|23024.9|22994.9|23026.5|22996.5|23023.3|22993.3|0
1641460440000|2022-01-06 09:14:00|23025.2|22995.2|23024.9|22994.9|23025.4|22995.4|23024.4|22994.4|0
1641460450000|2022-01-06 09:14:10|23025.4|22995.4|23028.8|22998.8|23029.2|22999.2|23025.4|22995.4|0
1641460460000|2022-01-06 09:14:20|23028.6|22998.6|23030.9|23000.9|23030.9|23000.9|23028.6|22998.6|0
1641460470000|2022-01-06 09:14:30|23030.8|23000.8|23033.2|23003.2|23033.2|23003.2|23029|22999|0
1641460480000|2022-01-06 09:14:40|23032.7|23002.7|23032.2|23002.2|23033.2|23003.2|23032|23002|0
1641460490000|2022-01-06 09:14:50|23031.5|23001.5|23030.3|23000.3|23032.7|23002.7|23029|22999|0
1641460500000|2022-01-06 09:15:00|23030.8|23000.8|23025|23017|23030.8|23022|23017|23000.8|15
1641460510000|2022-01-06 09:15:10|23024|23016|23024|23016|23027.5|23019.5|23018.5|23010.5|36
1641460520000|2022-01-06 09:15:20|23024.5|23016.5|23027|23019|23029.5|23021.5|23024.5|23016.5|16
1641460530000|2022-01-06 09:15:30|23028|23020|23021|23013|23028.5|23020.5|23021|23013|25
1641460540000|2022-01-06 09:15:40|23020.5|23012.5|23020.5|23012.5|23021.5|23013.5|23017.5|23009.5|13
1641460550000|2022-01-06 09:15:50|23020|23012|23021|23013|23021.5|23013.5|23018.5|23010.5|15
1641460560000|2022-01-06 09:16:00|23019|23011|23023|23015|23025.5|23017.5|23018.5|23010.5|17
1641460570000|2022-01-06 09:16:10|23022|23014|23023.5|23015.5|23024.5|23016.5|23021.5|23013.5|4
1641460580000|2022-01-06 09:16:20|23024|23016|23025|23017|23025.5|23017.5|23022.5|23014.5|9
1641460590000|2022-01-06 09:16:30|23024.5|23016.5|23025.5|23017.5|23025.5|23017.5|23023|23015|3
1641460600000|2022-01-06 09:16:40|23025|23017|23020.5|23012.5|23025|23017|23020|23012|4
1641460610000|2022-01-06 09:16:50|23020|23012|23023|23015|23024|23016|23014|23006|47
1641460620000|2022-01-06 09:17:00|23023.5|23015.5|23023|23015|23023.5|23015.5|23019.5|23011.5|9
1641460630000|2022-01-06 09:17:10|23022.5|23014.5|23015.5|23007.5|23022.5|23014.5|23013.5|23005.5|15
1641460640000|2022-01-06 09:17:20|23014.5|23006.5|23016.5|23008.5|23017|23009|23014.5|23006.5|31
1641460650000|2022-01-06 09:17:30|23017|23009|23018.5|23010.5|23021.5|23013.5|23017|23009|9
1641460660000|2022-01-06 09:17:40|23019|23011|23020.5|23012.5|23021|23013|23018|23010|4
1641460670000|2022-01-06 09:17:50|23020|23012|23022.5|23014.5|23022.5|23014.5|23020|23012|11
1641460680000|2022-01-06 09:18:00|23022|23014|23023.5|23015.5|23025|23017|23021.5|23013.5|5
1641460690000|2022-01-06 09:18:10|23022.5|23014.5|23021.5|23013.5|23022.5|23014.5|23021.5|23013.5|2
1641460700000|2022-01-06 09:18:20|23022|23014|23021.5|23013.5|23022|23014|23020.5|23012.5|0
1641460710000|2022-01-06 09:18:30|23022|23014|23020.5|23012.5|23022|23014|23020|23012|3
1641460720000|2022-01-06 09:18:40|23020|23012|23018|23010|23020.5|23012.5|23017.5|23009.5|2
1641460730000|2022-01-06 09:18:50|23017.5|23009.5|23013.5|23005.5|23017.5|23009.5|23013.5|23005.5|3
1641460740000|2022-01-06 09:19:00|23014.5|23006.5|23019|23011|23019|23011|23014.5|23006.5|4
1641460750000|2022-01-06 09:19:10|23019.5|23011.5|23020|23012|23020.5|23012.5|23019.5|23011.5|1
1641460760000|2022-01-06 09:19:20|23020.5|23012.5|23020.5|23012.5|23020.5|23012.5|23019.5|23011.5|4
1641460770000|2022-01-06 09:19:30|23020|23012|23020.5|23012.5|23020.5|23012.5|23019.5|23011.5|0
1641460780000|2022-01-06 09:19:40|23020|23012|23019|23011|23021|23013|23019|23011|3
1641460790000|2022-01-06 09:19:50|23018.5|23010.5|23017|23009|23018.5|23010.5|23017|23009|1
1641460800000|2022-01-06 09:20:00|23016.5|23008.5|23017|23009|23017.5|23009.5|23015.5|23007.5|3
1641460810000|2022-01-06 09:20:10|23016.5|23008.5|23017.5|23009.5|23017.5|23009.5|23016.5|23008.5|0
1641460820000|2022-01-06 09:20:20|23017|23009|23017|23009|23018|23010|23017|23009|2
1641460830000|2022-01-06 09:20:30|23017.5|23009.5|23016|23008|23018|23010|23015.5|23007.5|6
1641460840000|2022-01-06 09:20:40|23015.5|23007.5|23017|23009|23017|23009|23015.5|23007.5|1
1641460850000|2022-01-06 09:20:50|23016.5|23008.5|23016|23008|23016.5|23008.5|23015.5|23007.5|0
1641460860000|2022-01-06 09:21:00|23016.5|23008.5|23016|23008|23017|23009|23016|23008|3
1641460870000|2022-01-06 09:21:10|23015.5|23007.5|23015|23007|23016.5|23008.5|23014|23006|7
1641460880000|2022-01-06 09:21:20|23014.5|23006.5|23014|23006|23015|23007|23013.5|23005.5|2
1641460890000|2022-01-06 09:21:30|23013.5|23005.5|23012.5|23004.5|23013.5|23005.5|23012.5|23004.5|3
1641460900000|2022-01-06 09:21:40|23012|23004|23012|23004|23013.5|23005.5|23011.5|23003.5|5
1641460910000|2022-01-06 09:21:50|23012.5|23004.5|23011.5|23003.5|23012.5|23004.5|23011|23003|4
1641460920000|2022-01-06 09:22:00|23012|23004|23012.5|23004.5|23012.5|23004.5|23012|23004|5
1641460930000|2022-01-06 09:22:10|23012|23004|23011.5|23003.5|23012|23004|23011.5|23003.5|0
1641460940000|2022-01-06 09:22:20|23011|23003|23012|23004|23013|23005|23011|23003|3
1641460950000|2022-01-06 09:22:30|23012.5|23004.5|23015.5|23007.5|23015.5|23007.5|23012.5|23004.5|3
1641460960000|2022-01-06 09:22:40|23015|23007|23017.5|23009.5|23019.5|23011.5|23015|23007|9
1641460980000|2022-01-06 09:23:00|23019|23011|23019.5|23011.5|23019.5|23011.5|23018.5|23010.5|4
1641460990000|2022-01-06 09:23:10|23020|23012|23023.5|23015.5|23023.5|23015.5|23020|23012|10
1641461000000|2022-01-06 09:23:20|23024.5|23016.5|23022|23014|23024.5|23016.5|23021.5|23013.5|6
1641461010000|2022-01-06 09:23:30|23022.5|23014.5|23022.5|23014.5|23022.5|23014.5|23021.5|23013.5|4
1641461020000|2022-01-06 09:23:40|23023|23015|23022|23014|23023|23015|23022|23014|0
1641461030000|2022-01-06 09:23:50|23021.5|23013.5|23022|23014|23022|23014|23021.5|23013.5|1
1641461040000|2022-01-06 09:24:00|23022.5|23014.5|23022|23014|23023|23015|23022|23014|7
1641461050000|2022-01-06 09:24:10|23022.5|23014.5|23023|23015|23024|23016|23022|23014|3
1641461060000|2022-01-06 09:24:20|23023.5|23015.5|23018.5|23010.5|23023.5|23015.5|23018|23010|4
1641461070000|2022-01-06 09:24:30|23018|23010|23020.5|23012.5|23021|23013|23017.5|23009.5|5
1641461080000|2022-01-06 09:24:40|23020|23012|23017|23009|23020|23012|23017|23009|3
1641461090000|2022-01-06 09:24:50|23017.5|23009.5|23020|23012|23020|23012|23016.5|23008.5|1
1641461100000|2022-01-06 09:25:00|23020.5|23012.5|23024.5|23016.5|23024.5|23016.5|23020|23012|8
1641461110000|2022-01-06 09:25:10|23024|23016|23023|23015|23024.5|23016.5|23023|23015|8
1641461120000|2022-01-06 09:25:20|23022.5|23014.5|23020|23012|23023|23015|23019.5|23011.5|3
1641461130000|2022-01-06 09:25:30|23020.5|23012.5|23020|23012|23020.5|23012.5|23020|23012|0
1641461140000|2022-01-06 09:25:40|23019.5|23011.5|23017.5|23009.5|23019.5|23011.5|23017.5|23009.5|1
1641461150000|2022-01-06 09:25:50|23018|23010|23017|23009|23018|23010|23017|23009|1
1641461160000|2022-01-06 09:26:00|23018|23010|23017|23009|23018.5|23010.5|23017|23009|3
1641461170000|2022-01-06 09:26:10|23017.5|23009.5|23017|23009|23018.5|23010.5|23017|23009|3
1641461180000|2022-01-06 09:26:20|23016.5|23008.5|23017|23009|23017|23009|23016.5|23008.5|0
1641461190000|2022-01-06 09:26:30|23017.5|23009.5|23016.5|23008.5|23017.5|23009.5|23016.5|23008.5|0
1641461200000|2022-01-06 09:26:40|23017|23009|23018|23010|23019|23011|23017|23009|3
1641461210000|2022-01-06 09:26:50|23018.5|23010.5|23018|23010|23019|23011|23017.5|23009.5|2
1641461220000|2022-01-06 09:27:00|23017.5|23009.5|23018|23010|23018.5|23010.5|23017.5|23009.5|0
1641461230000|2022-01-06 09:27:10|23017.5|23009.5|23017.5|23009.5|23018|23010|23017.5|23009.5|0
1641461240000|2022-01-06 09:27:20|23018|23010|23013|23005|23018|23010|23013|23005|7
1641461250000|2022-01-06 09:27:30|23012.5|23004.5|23014.5|23006.5|23015|23007|23012.5|23004.5|1
1641461260000|2022-01-06 09:27:40|23014|23006|23012.5|23004.5|23014|23006|23012.5|23004.5|0
1641461270000|2022-01-06 09:27:50|23013|23005|23012.5|23004.5|23014|23006|23012.5|23004.5|9
1641461280000|2022-01-06 09:28:00|23013|23005|23013|23005|23014|23006|23012|23004|6
1641461290000|2022-01-06 09:28:10|23012.5|23004.5|23010|23002|23012.5|23004.5|23009|23001|11
1641461300000|2022-01-06 09:28:20|23009.5|23001.5|23010|23002|23010|23002|23008|23000|9
1641461310000|2022-01-06 09:28:30|23009.5|23001.5|23008|23000|23010|23002|23007.5|22999.5|1
1641461320000|2022-01-06 09:28:40|23007.5|22999.5|23007.5|22999.5|23008|23000|23007|22999|2
1641461330000|2022-01-06 09:28:50|23007|22999|23007|22999|23007|22999|23006.5|22998.5|1
1641461340000|2022-01-06 09:29:00|23006.5|22998.5|23006|22998|23007|22999|23005.5|22997.5|7
1641461350000|2022-01-06 09:29:10|23006.5|22998.5|23008|23000|23008.5|23000.5|23006|22998|10
1641461360000|2022-01-06 09:29:20|23008.5|23000.5|23011|23003|23011|23003|23008.5|23000.5|9
1641461370000|2022-01-06 09:29:30|23011.5|23003.5|23010|23002|23012|23004|23010|23002|2
1641461380000|2022-01-06 09:29:40|23010.5|23002.5|23008|23000|23011|23003|23008|23000|0
1641461390000|2022-01-06 09:29:50|23008.5|23000.5|23006.5|22998.5|23009|23001|23006.5|22998.5|6
1641461400000|2022-01-06 09:30:00|23006|22998|23013.5|23005.5|23013.5|23005.5|23006|22998|12
1641461410000|2022-01-06 09:30:10|23014|23006|23013|23005|23014|23006|23012|23004|6
1641461420000|2022-01-06 09:30:20|23013.5|23005.5|23013.5|23005.5|23013.5|23005.5|23013|23005|1
1641461430000|2022-01-06 09:30:30|23013|23005|23013|23005|23013|23005|23011.5|23003.5|4
1641461440000|2022-01-06 09:30:40|23013.5|23005.5|23015|23007|23017.5|23009.5|23013.5|23005.5|7
1641461450000|2022-01-06 09:30:50|23015.5|23007.5|23014|23006|23015.5|23007.5|23014|23006|2
1641461460000|2022-01-06 09:31:00|23014.5|23006.5|23015|23007|23017|23009|23014.5|23006.5|3
1641461470000|2022-01-06 09:31:10|23014.5|23006.5|23011|23003|23014.5|23006.5|23011|23003|1
1641461480000|2022-01-06 09:31:20|23010.5|23002.5|23009.5|23001.5|23010.5|23002.5|23009.5|23001.5|2
1641461490000|2022-01-06 09:31:30|23010|23002|23007|22999|23010|23002|23006.5|22998.5|3
1641461500000|2022-01-06 09:31:40|23007.5|22999.5|23008|23000|23009|23001|23007|22999|1
1641461510000|2022-01-06 09:31:50|23008.5|23000.5|23008|23000|23009|23001|23008|23000|0
1641461520000|2022-01-06 09:32:00|23008.5|23000.5|23005|22997|23009|23001|23005|22997|5
1641461530000|2022-01-06 09:32:10|23005.5|22997.5|23005.5|22997.5|23007|22999|23005|22997|3
1641461540000|2022-01-06 09:32:20|23007|22999|23006.5|22998.5|23008.5|23000.5|23006.5|22998.5|2
1641461550000|2022-01-06 09:32:30|23006|22998|23005.5|22997.5|23006.5|22998.5|23005.5|22997.5|0
1641461560000|2022-01-06 09:32:40|23006|22998|23008|23000|23008|23000|23005.5|22997.5|6
1641461570000|2022-01-06 09:32:50|23007.5|22999.5|23006|22998|23007.5|22999.5|23006|22998|8
1641461580000|2022-01-06 09:33:00|23006.5|22998.5|23008|23000|23008.5|23000.5|23006.5|22998.5|3
1641461590000|2022-01-06 09:33:10|23008.5|23000.5|23006|22998|23010|23002|23006|22998|7
1641461600000|2022-01-06 09:33:20|23005.5|22997.5|23007|22999|23007|22999|23005.5|22997.5|0
1641461610000|2022-01-06 09:33:30|23006.5|22998.5|23002.5|22994.5|23007|22999|23002|22994|11
1641461620000|2022-01-06 09:33:40|23003|22995|23003|22995|23003.5|22995.5|23002|22994|5
1641461630000|2022-01-06 09:33:50|23003.5|22995.5|23004|22996|23005|22997|23003|22995|3
1641461640000|2022-01-06 09:34:00|23004.5|22996.5|23003|22995|23005|22997|23002|22994|2
1641461650000|2022-01-06 09:34:10|23002.5|22994.5|23001|22993|23002.5|22994.5|22999.5|22991.5|4
1641461660000|2022-01-06 09:34:20|23000.5|22992.5|23000|22992|23000.5|22992.5|22997.5|22989.5|3
1641461670000|2022-01-06 09:34:30|22999.5|22991.5|22998|22990|23001|22993|22997.5|22989.5|9
1641461680000|2022-01-06 09:34:40|22997.5|22989.5|22999|22991|22999|22991|22996|22988|5
1641461690000|2022-01-06 09:34:50|22998.5|22990.5|22998|22990|22998.5|22990.5|22996.5|22988.5|10
1641461700000|2022-01-06 09:35:00|22998.5|22990.5|22997.5|22989.5|22999|22991|22997|22989|4
1641461710000|2022-01-06 09:35:10|22996.5|22988.5|22998|22990|22998.5|22990.5|22996|22988|2
1641461720000|2022-01-06 09:35:20|22996|22988|22995|22987|22998|22990|22994|22986|18
1641461730000|2022-01-06 09:35:30|22994.5|22986.5|22994|22986|22995|22987|22993.5|22985.5|1
1641461740000|2022-01-06 09:35:40|22993.5|22985.5|22992|22984|22994|22986|22992|22984|2
1641461750000|2022-01-06 09:35:50|22991.5|22983.5|22991|22983|22992|22984|22991|22983|7
1641461760000|2022-01-06 09:36:00|22993|22985|22994|22986|22996|22988|22992|22984|16
1641461770000|2022-01-06 09:36:10|22994.5|22986.5|22995|22987|22996|22988|22994|22986|1
1641461780000|2022-01-06 09:36:20|22995.5|22987.5|23003.5|22995.5|23004|22996|22995.5|22987.5|7
1641461790000|2022-01-06 09:36:30|23004|22996|23002|22994|23004|22996|23001.5|22993.5|1
1641461800000|2022-01-06 09:36:40|23002.5|22994.5|23002.5|22994.5|23003|22995|23002.5|22994.5|0
1641461810000|2022-01-06 09:36:50|23003|22995|23004.5|22996.5|23004.5|22996.5|23003|22995|1
1641461820000|2022-01-06 09:37:00|23004|22996|23004|22996|23004.5|22996.5|23002|22994|2
1641461830000|2022-01-06 09:37:10|23004.5|22996.5|23001|22993|23004.5|22996.5|23001|22993|4
1641461840000|2022-01-06 09:37:20|22999.5|22991.5|23000|22992|23001|22993|22999|22991|1
1641461850000|2022-01-06 09:37:30|23000.5|22992.5|23000.5|22992.5|23001|22993|22999|22991|2
1641461860000|2022-01-06 09:37:40|23001.5|22993.5|23000|22992|23001.5|22993.5|22999|22991|1
1641461870000|2022-01-06 09:37:50|22999.5|22991.5|22999.5|22991.5|22999.5|22991.5|22999|22991|0
1641461880000|2022-01-06 09:38:00|22996|22988|22999|22991|23000|22992|22996|22988|5
1641461900000|2022-01-06 09:38:20|22997|22989|22997|22989|22997.5|22989.5|22997|22989|5
1641461910000|2022-01-06 09:38:30|22997.5|22989.5|22998|22990|22999|22991|22997|22989|5
1641461920000|2022-01-06 09:38:40|22997.5|22989.5|22997|22989|22997.5|22989.5|22995.5|22987.5|5
1641461930000|2022-01-06 09:38:50|22996.5|22988.5|22997|22989|22997|22989|22995|22987|6
1641461940000|2022-01-06 09:39:00|22996.5|22988.5|22996|22988|22997|22989|22995.5|22987.5|1
1641461950000|2022-01-06 09:39:10|22996.5|22988.5|22995|22987|22996.5|22988.5|22994.5|22986.5|0
1641461960000|2022-01-06 09:39:20|22995.5|22987.5|22996|22988|22996|22988|22995|22987|0
1641461970000|2022-01-06 09:39:30|22996.5|22988.5|22992|22984|22998.5|22990.5|22992|22984|5
1641461980000|2022-01-06 09:39:40|22992.5|22984.5|22993|22985|22993|22985|22992|22984|1
1641461990000|2022-01-06 09:39:50|22993.5|22985.5|22996|22988|22996|22988|22993.5|22985.5|1
1641462000000|2022-01-06 09:40:00|22996.5|22988.5|22998|22990|22998.5|22990.5|22996.5|22988.5|1
1641462010000|2022-01-06 09:40:10|22999|22991|22998.5|22990.5|22999|22991|22997.5|22989.5|1
1641462020000|2022-01-06 09:40:20|22998|22990|22996|22988|22998|22990|22996|22988|2
1641462030000|2022-01-06 09:40:30|22996.5|22988.5|22998.5|22990.5|22999.5|22991.5|22996.5|22988.5|1
1641462040000|2022-01-06 09:40:40|22998|22990|22998|22990|22998.5|22990.5|22998|22990|1
1641462050000|2022-01-06 09:40:50|22997.5|22989.5|22998|22990|22998.5|22990.5|22997|22989|1
1641462060000|2022-01-06 09:41:00|22999|22991|23000|22992|23002|22994|22999|22991|8
1641462070000|2022-01-06 09:41:10|23001|22993|22999.5|22991.5|23001.5|22993.5|22999.5|22991.5|1
1641462080000|2022-01-06 09:41:20|23000|22992|23001.5|22993.5|23001.5|22993.5|23000|22992|0
1641462090000|2022-01-06 09:41:30|23001|22993|22999.5|22991.5|23001.5|22993.5|22997|22989|7
1641462100000|2022-01-06 09:41:40|23000|22992|22999|22991|23000|22992|22998.5|22990.5|0
1641462110000|2022-01-06 09:41:50|22999.5|22991.5|22998.5|22990.5|22999.5|22991.5|22998|22990|4
1641462120000|2022-01-06 09:42:00|22999|22991|22997|22989|22999|22991|22997|22989|5
1641462130000|2022-01-06 09:42:10|22997.5|22989.5|22996.5|22988.5|22998.5|22990.5|22996|22988|1
1641462140000|2022-01-06 09:42:20|22997|22989|22996|22988|22998|22990|22996|22988|1
1641462150000|2022-01-06 09:42:30|22996.5|22988.5|22996|22988|22996.5|22988.5|22996|22988|0
1641462160000|2022-01-06 09:42:40|22995.5|22987.5|22994|22986|22995.5|22987.5|22994|22986|1
1641462170000|2022-01-06 09:42:50|22993.5|22985.5|22994.5|22986.5|22994.5|22986.5|22992.5|22984.5|2
1641462180000|2022-01-06 09:43:00|22994|22986|22995|22987|22995|22987|22994|22986|1
1641462190000|2022-01-06 09:43:10|22995.5|22987.5|22995.5|22987.5|22996|22988|22995.5|22987.5|0
1641462200000|2022-01-06 09:43:20|22996|22988|22998|22990|22999|22991|22995.5|22987.5|2
1641462210000|2022-01-06 09:43:30|22997.5|22989.5|22997.5|22989.5|22997.5|22989.5|22997|22989|2
1641462220000|2022-01-06 09:43:40|22997|22989|22997|22989|22997|22989|22996.5|22988.5|0
1641462230000|2022-01-06 09:43:50|22996.5|22988.5|22996.5|22988.5|22996.5|22988.5|22994|22986|2
1641462240000|2022-01-06 09:44:00|22995.5|22987.5|22998|22990|22998.5|22990.5|22995.5|22987.5|0
1641462250000|2022-01-06 09:44:10|22998.5|22990.5|22997.5|22989.5|22998.5|22990.5|22997|22989|1
1641462260000|2022-01-06 09:44:20|22997|22989|22998|22990|23000|22992|22997|22989|0
1641462270000|2022-01-06 09:44:30|22997.5|22989.5|22998.5|22990.5|22999.5|22991.5|22997.5|22989.5|1
1641462280000|2022-01-06 09:44:40|22998|22990|22998|22990|22999|22991|22998|22990|0
1641462290000|2022-01-06 09:44:50|22998.5|22990.5|22999|22991|23000|22992|22998.5|22990.5|1
1641462300000|2022-01-06 09:45:00|22998.5|22990.5|22998|22990|22999|22991|22998|22990|1
1641462310000|2022-01-06 09:45:10|22997.5|22989.5|22999|22991|23000.5|22992.5|22997.5|22989.5|7
1641462320000|2022-01-06 09:45:20|22999.5|22991.5|22996.5|22988.5|22999.5|22991.5|22996|22988|10
1641462330000|2022-01-06 09:45:30|22996|22988|22996.5|22988.5|22997|22989|22995|22987|0
1641462340000|2022-01-06 09:45:40|22996|22988|22996.5|22988.5|22996.5|22988.5|22996|22988|0
1641462350000|2022-01-06 09:45:50|22996|22988|22996|22988|22997.5|22989.5|22995.5|22987.5|1
1641462360000|2022-01-06 09:46:00|22996.5|22988.5|22998|22990|22999|22991|22996.5|22988.5|1
1641462370000|2022-01-06 09:46:10|22998.5|22990.5|22998.5|22990.5|22999|22991|22998.5|22990.5|0
1641462380000|2022-01-06 09:46:20|22999|22991|22999.5|22991.5|22999.5|22991.5|22999|22991|0
1641462390000|2022-01-06 09:46:30|22999|22991|22997|22989|22999|22991|22997|22989|1
1641462400000|2022-01-06 09:46:40|22996.5|22988.5|22994|22986|22997|22989|22993.5|22985.5|1
1641462410000|2022-01-06 09:46:50|22993.5|22985.5|22994|22986|22994|22986|22993|22985|0
1641462420000|2022-01-06 09:47:00|22993.5|22985.5|22994.5|22986.5|22995|22987|22993|22985|2
1641462430000|2022-01-06 09:47:10|22995|22987|22994|22986|22995|22987|22993.5|22985.5|1
1641462440000|2022-01-06 09:47:20|22993.5|22985.5|22993|22985|22994.5|22986.5|22992.5|22984.5|8
1641462450000|2022-01-06 09:47:30|22992.5|22984.5|22993|22985|22993|22985|22991.5|22983.5|1
1641462460000|2022-01-06 09:47:40|22993.5|22985.5|22994|22986|22994.5|22986.5|22993|22985|1
1641462470000|2022-01-06 09:47:50|22994.5|22986.5|22996|22988|22996|22988|22993.5|22985.5|1
1641462480000|2022-01-06 09:48:00|22996.5|22988.5|22997|22989|22997.5|22989.5|22996|22988|3
1641462490000|2022-01-06 09:48:10|22997.5|22989.5|22998.5|22990.5|22999|22991|22997.5|22989.5|0
1641462500000|2022-01-06 09:48:20|22999|22991|22999|22991|22999|22991|22998|22990|4
1641462510000|2022-01-06 09:48:30|22998.5|22990.5|22997.5|22989.5|22998.5|22990.5|22995.5|22987.5|2
1641462520000|2022-01-06 09:48:40|22998|22990|22997.5|22989.5|22998.5|22990.5|22997.5|22989.5|2
1641462530000|2022-01-06 09:48:50|22998|22990|22999|22991|22999|22991|22997.5|22989.5|3
1641462540000|2022-01-06 09:49:00|22999.5|22991.5|23000|22992|23000|22992|22999|22991|1
1641462550000|2022-01-06 09:49:10|22999.5|22991.5|22996.5|22988.5|22999.5|22991.5|22995.5|22987.5|1
1641462560000|2022-01-06 09:49:20|22997|22989|22997|22989|22998|22990|22996.5|22988.5|0
1641462570000|2022-01-06 09:49:30|22997.5|22989.5|22998|22990|22998.5|22990.5|22997.5|22989.5|0
1641462580000|2022-01-06 09:49:40|22998.5|22990.5|22998|22990|22998.5|22990.5|22997|22989|0
1641462590000|2022-01-06 09:49:50|22997.5|22989.5|22998|22990|22998|22990|22997.5|22989.5|0
1641462600000|2022-01-06 09:50:00|22997.5|22989.5|22997.5|22989.5|22999.5|22991.5|22997|22989|3
1641462610000|2022-01-06 09:50:10|22997|22989|22998.5|22990.5|22998.5|22990.5|22996.5|22988.5|2
1641462620000|2022-01-06 09:50:20|22999.5|22991.5|23000.5|22992.5|23002|22994|22999.5|22991.5|6
1641462630000|2022-01-06 09:50:30|23000|22992|23000|22992|23000|22992|22999.5|22991.5|0
1641462640000|2022-01-06 09:50:40|22999.5|22991.5|23000|22992|23000|22992|22999.5|22991.5|0
1641462650000|2022-01-06 09:50:50|22999.5|22991.5|22999|22991|22999.5|22991.5|22999|22991|1
1641462660000|2022-01-06 09:51:00|22999.5|22991.5|22997.5|22989.5|22999.5|22991.5|22997|22989|2
1641462670000|2022-01-06 09:51:10|22997|22989|22998.5|22990.5|22998.5|22990.5|22997|22989|1
1641462680000|2022-01-06 09:51:20|22999|22991|23000|22992|23000|22992|22998|22990|5
1641462690000|2022-01-06 09:51:30|22999.5|22991.5|23000|22992|23000.5|22992.5|22999.5|22991.5|1
1641462700000|2022-01-06 09:51:40|22999.5|22991.5|23000|22992|23000.5|22992.5|22999|22991|1
1641462710000|2022-01-06 09:51:50|23000.5|22992.5|23001|22993|23001|22993|23000|22992|1
1641462720000|2022-01-06 09:52:00|23000.5|22992.5|23001|22993|23001.5|22993.5|23000|22992|5
1641462730000|2022-01-06 09:52:10|23000.5|22992.5|23001|22993|23001|22993|23000.5|22992.5|0
1641462740000|2022-01-06 09:52:20|23001.5|22993.5|23002|22994|23003.5|22995.5|23001.5|22993.5|2
1641462750000|2022-01-06 09:52:30|23001.5|22993.5|23003.5|22995.5|23003.5|22995.5|23001.5|22993.5|5
1641462760000|2022-01-06 09:52:40|23003|22995|23005|22997|23005|22997|23003|22995|2
1641462770000|2022-01-06 09:52:50|23005.5|22997.5|23005|22997|23005.5|22997.5|23005|22997|2
1641462780000|2022-01-06 09:53:00|23005.5|22997.5|23006|22998|23006.5|22998.5|23005|22997|3
1641462790000|2022-01-06 09:53:10|23006.5|22998.5|23010.5|23002.5|23010.5|23002.5|23006.5|22998.5|7
1641462800000|2022-01-06 09:53:20|23011.5|23003.5|23012|23004|23012|23004|23011|23003|25
1641462810000|2022-01-06 09:53:30|23012.5|23004.5|23013|23005|23015.5|23007.5|23012.5|23004.5|20
1641462820000|2022-01-06 09:53:40|23013.5|23005.5|23014|23006|23015|23007|23013|23005|4
1641462830000|2022-01-06 09:53:50|23013|23005|23012.5|23004.5|23013|23005|23011|23003|4
1641462840000|2022-01-06 09:54:00|23012|23004|23011|23003|23012|23004|23011|23003|1
1641462850000|2022-01-06 09:54:10|23011.5|23003.5|23010.5|23002.5|23012|23004|23010.5|23002.5|1
1641462860000|2022-01-06 09:54:20|23011.5|23003.5|23012.5|23004.5|23012.5|23004.5|23011|23003|4
1641462870000|2022-01-06 09:54:30|23012|23004|23014.5|23006.5|23014.5|23006.5|23012|23004|3
1641462880000|2022-01-06 09:54:40|23016|23008|23014|23006|23016|23008|23014|23006|3
1641462890000|2022-01-06 09:54:50|23014.5|23006.5|23014.5|23006.5|23014.5|23006.5|23014|23006|1
1641462900000|2022-01-06 09:55:00|23014|23006|23014|23006|23014.5|23006.5|23014|23006|2
1641462910000|2022-01-06 09:55:10|23013.5|23005.5|23012.5|23004.5|23013.5|23005.5|23011|23003|3
1641462920000|2022-01-06 09:55:20|23013|23005|23012|23004|23013|23005|23011|23003|1
1641462930000|2022-01-06 09:55:30|23011.5|23003.5|23011.5|23003.5|23013|23005|23011|23003|0
1641462940000|2022-01-06 09:55:40|23011|23003|23009.5|23001.5|23011|23003|23009.5|23001.5|0
1641462950000|2022-01-06 09:55:50|23009|23001|23007.5|22999.5|23009|23001|23007|22999|5
1641462960000|2022-01-06 09:56:00|23008|23000|23007.5|22999.5|23008.5|23000.5|23006.5|22998.5|1
1641462970000|2022-01-06 09:56:10|23007|22999|23007|22999|23007.5|22999.5|23007|22999|0
1641462980000|2022-01-06 09:56:20|23007.5|22999.5|23007|22999|23008|23000|23006.5|22998.5|0
1641462990000|2022-01-06 09:56:30|23006.5|22998.5|23006.5|22998.5|23007.5|22999.5|23006.5|22998.5|0
1641463000000|2022-01-06 09:56:40|23006|22998|23004.5|22996.5|23006|22998|23002.5|22994.5|3
1641463010000|2022-01-06 09:56:50|23004|22996|23006|22998|23006|22998|23003|22995|5
1641463020000|2022-01-06 09:57:00|23006.5|22998.5|23011|23003|23011|23003|23006.5|22998.5|0
1641463030000|2022-01-06 09:57:10|23010.5|23002.5|23010|23002|23011.5|23003.5|23009|23001|4
1641463040000|2022-01-06 09:57:20|23010.5|23002.5|23011|23003|23011.5|23003.5|23010.5|23002.5|0
1641463050000|2022-01-06 09:57:30|23010.5|23002.5|23011|23003|23011|23003|23010|23002|0
1641463060000|2022-01-06 09:57:40|23010.5|23002.5|23011|23003|23011|23003|23010|23002|1
1641463070000|2022-01-06 09:57:50|23011.5|23003.5|23012|23004|23013|23005|23011.5|23003.5|0
1641463080000|2022-01-06 09:58:00|23012.5|23004.5|23012|23004|23013|23005|23011|23003|1
1641463090000|2022-01-06 09:58:10|23012.5|23004.5|23012.5|23004.5|23013|23005|23012|23004|1
1641463100000|2022-01-06 09:58:20|23012|23004|23012.5|23004.5|23012.5|23004.5|23012|23004|0
1641463110000|2022-01-06 09:58:30|23012|23004|23014|23006|23014|23006|23012|23004|0
1641463120000|2022-01-06 09:58:40|23014.5|23006.5|23014.5|23006.5|23015|23007|23014.5|23006.5|0
1641463130000|2022-01-06 09:58:50|23015.5|23007.5|23014|23006|23015.5|23007.5|23013|23005|6
1641463140000|2022-01-06 09:59:00|23016|23008|23017.5|23009.5|23018.5|23010.5|23016|23008|3
1641463150000|2022-01-06 09:59:10|23018|23010|23018.5|23010.5|23018.5|23010.5|23017.5|23009.5|3
1641463160000|2022-01-06 09:59:20|23019.5|23011.5|23018.5|23010.5|23019.5|23011.5|23018.5|23010.5|8
1641463170000|2022-01-06 09:59:30|23019|23011|23019|23011|23019|23011|23017|23009|5
1641463180000|2022-01-06 09:59:40|23019.5|23011.5|23018.5|23010.5|23019.5|23011.5|23018.5|23010.5|3
1641463190000|2022-01-06 09:59:50|23019|23011|23020|23012|23020.5|23012.5|23019|23011|1
1641463200000|2022-01-06 10:00:00|23019.5|23011.5|23019.5|23011.5|23020.5|23012.5|23019|23011|11
1641463210000|2022-01-06 10:00:10|23020|23012|23020|23012|23020.5|23012.5|23019|23011|2
1641463220000|2022-01-06 10:00:20|23020.5|23012.5|23017|23009|23020.5|23012.5|23017|23009|2
1641463230000|2022-01-06 10:00:30|23017.5|23009.5|23018|23010|23020|23012|23017.5|23009.5|4
1641463240000|2022-01-06 10:00:40|23018.5|23010.5|23018|23010|23018.5|23010.5|23018|23010|0
1641463250000|2022-01-06 10:00:50|23018.5|23010.5|23018|23010|23018.5|23010.5|23017|23009|3
1641463260000|2022-01-06 10:01:00|23017.5|23009.5|23018|23010|23019.5|23011.5|23017.5|23009.5|6
1641463270000|2022-01-06 10:01:10|23017.5|23009.5|23017.5|23009.5|23019|23011|23017|23009|1
1641463280000|2022-01-06 10:01:20|23018|23010|23019|23011|23019|23011|23018|23010|0
1641463290000|2022-01-06 10:01:30|23019.5|23011.5|23019|23011|23020|23012|23019|23011|1
1641463300000|2022-01-06 10:01:40|23018.5|23010.5|23018|23010|23019|23011|23018|23010|1
1641463310000|2022-01-06 10:01:50|23018.5|23010.5|23017.5|23009.5|23019|23011|23017.5|23009.5|1
1641463320000|2022-01-06 10:02:00|23017|23009|23019|23011|23020|23012|23017|23009|1
1641463330000|2022-01-06 10:02:10|23019.5|23011.5|23019|23011|23019.5|23011.5|23019|23011|0
1641463340000|2022-01-06 10:02:20|23019.5|23011.5|23018|23010|23019.5|23011.5|23018|23010|1
1641463350000|2022-01-06 10:02:30|23018.5|23010.5|23018|23010|23018.5|23010.5|23018|23010|0
1641463360000|2022-01-06 10:02:40|23018.5|23010.5|23018|23010|23018.5|23010.5|23018|23010|0
1641463370000|2022-01-06 10:02:50|23017.5|23009.5|23017|23009|23018.5|23010.5|23017|23009|3
1641463380000|2022-01-06 10:03:00|23017.5|23009.5|23017.5|23009.5|23018|23010|23016|23008|5
1641463390000|2022-01-06 10:03:10|23018|23010|23019|23011|23019|23011|23016|23008|1
1641463400000|2022-01-06 10:03:20|23018.5|23010.5|23019|23011|23019.5|23011.5|23018|23010|2
1641463410000|2022-01-06 10:03:30|23019.5|23011.5|23019|23011|23020|23012|23019|23011|2
1641463420000|2022-01-06 10:03:40|23019.5|23011.5|23019.5|23011.5|23020|23012|23019|23011|0
1641463430000|2022-01-06 10:03:50|23019|23011|23019.5|23011.5|23020|23012|23019|23011|0
1641463440000|2022-01-06 10:04:00|23019|23011|23024|23016|23024.5|23016.5|23019|23011|14
1641463450000|2022-01-06 10:04:10|23023.5|23015.5|23024.5|23016.5|23025.5|23017.5|23023.5|23015.5|2
1641463460000|2022-01-06 10:04:20|23025|23017|23024|23016|23025.5|23017.5|23023.5|23015.5|3
1641463470000|2022-01-06 10:04:30|23023.5|23015.5|23023|23015|23023.5|23015.5|23023|23015|3
1641463480000|2022-01-06 10:04:40|23023.5|23015.5|23024|23016|23024|23016|23022.5|23014.5|4
1641463490000|2022-01-06 10:04:50|23024.5|23016.5|23024|23016|23024.5|23016.5|23024|23016|1
1641463500000|2022-01-06 10:05:00|23023.5|23015.5|23023|23015|23024|23016|23023|23015|1
1641463510000|2022-01-06 10:05:10|23023.5|23015.5|23023.5|23015.5|23024|23016|23023.5|23015.5|2
1641463520000|2022-01-06 10:05:20|23024|23016|23024|23016|23024|23016|23023.5|23015.5|1
1641463530000|2022-01-06 10:05:30|23024.5|23016.5|23029.5|23021.5|23031|23023|23024|23016|33
1641463540000|2022-01-06 10:05:40|23029|23021|23029|23021|23029.5|23021.5|23028|23020|2
1641463550000|2022-01-06 10:05:50|23029.5|23021.5|23033|23025|23033.5|23025.5|23029.5|23021.5|6
1641463560000|2022-01-06 10:06:00|23032.5|23024.5|23036|23028|23036|23028|23032.5|23024.5|10
1641463570000|2022-01-06 10:06:10|23035.5|23027.5|23036.5|23028.5|23036.5|23028.5|23035.5|23027.5|7
1641463580000|2022-01-06 10:06:20|23037|23029|23036.5|23028.5|23037|23029|23036.5|23028.5|0
1641463590000|2022-01-06 10:06:30|23036|23028|23036|23028|23037|23029|23034.5|23026.5|7
1641463600000|2022-01-06 10:06:40|23036.5|23028.5|23036|23028|23037.5|23029.5|23036|23028|5
1641463610000|2022-01-06 10:06:50|23036.5|23028.5|23035.5|23027.5|23037|23029|23035.5|23027.5|7
1641463620000|2022-01-06 10:07:00|23036|23028|23036|23028|23036.5|23028.5|23035.5|23027.5|2
1641463630000|2022-01-06 10:07:10|23036.5|23028.5|23036|23028|23036.5|23028.5|23036|23028|1
1641463640000|2022-01-06 10:07:20|23035.5|23027.5|23036|23028|23036|23028|23035.5|23027.5|2
1641463650000|2022-01-06 10:07:30|23036.5|23028.5|23037|23029|23037.5|23029.5|23036|23028|8
1641463660000|2022-01-06 10:07:40|23036.5|23028.5|23035.5|23027.5|23036.5|23028.5|23035|23027|0
1641463670000|2022-01-06 10:07:50|23035|23027|23034.5|23026.5|23035|23027|23034.5|23026.5|2
1641463680000|2022-01-06 10:08:00|23035|23027|23034|23026|23035.5|23027.5|23034|23026|2
1641463690000|2022-01-06 10:08:10|23032|23024|23032|23024|23032.5|23024.5|23032|23024|4
1641463700000|2022-01-06 10:08:20|23031.5|23023.5|23031.5|23023.5|23031.5|23023.5|23031|23023|2
1641463710000|2022-01-06 10:08:30|23032|23024|23032|23024|23032.5|23024.5|23030|23022|12
1641463720000|2022-01-06 10:08:40|23031.5|23023.5|23036|23028|23036|23028|23031.5|23023.5|13
1641463730000|2022-01-06 10:08:50|23036.5|23028.5|23037|23029|23037|23029|23036.5|23028.5|2
1641463740000|2022-01-06 10:09:00|23037.5|23029.5|23040|23032|23040.5|23032.5|23037|23029|23
1641463750000|2022-01-06 10:09:10|23040.5|23032.5|23040|23032|23040.5|23032.5|23040|23032|1
1641463760000|2022-01-06 10:09:20|23037.5|23029.5|23036.5|23028.5|23037.5|23029.5|23036|23028|10
1641463770000|2022-01-06 10:09:30|23037|23029|23036|23028|23037|23029|23034.5|23026.5|2
1641463780000|2022-01-06 10:09:40|23036.5|23028.5|23036|23028|23036.5|23028.5|23036|23028|0
1641463790000|2022-01-06 10:09:50|23035.5|23027.5|23036.5|23028.5|23036.5|23028.5|23035.5|23027.5|1
1641463800000|2022-01-06 10:10:00|23036|23028|23039.5|23031.5|23039.5|23031.5|23036|23028|3
1641463810000|2022-01-06 10:10:10|23040|23032|23040|23032|23040|23032|23039.5|23031.5|2
1641463820000|2022-01-06 10:10:20|23039.5|23031.5|23040.5|23032.5|23040.5|23032.5|23039.5|23031.5|7
1641463830000|2022-01-06 10:10:30|23038|23030|23040|23032|23040|23032|23038|23030|7
1641463840000|2022-01-06 10:10:40|23039|23031|23039|23031|23040|23032|23038.5|23030.5|1
1641463850000|2022-01-06 10:10:50|23038.5|23030.5|23039.5|23031.5|23040|23032|23038|23030|1
1641463860000|2022-01-06 10:11:00|23040|23032|23041|23033|23041.5|23033.5|23039.5|23031.5|3
1641463870000|2022-01-06 10:11:10|23041.5|23033.5|23044|23036|23044|23036|23041.5|23033.5|7
1641463880000|2022-01-06 10:11:20|23043.5|23035.5|23046|23038|23046|23038|23043.5|23035.5|13
1641463890000|2022-01-06 10:11:30|23046.5|23038.5|23047|23039|23047.5|23039.5|23046|23038|3
1641463900000|2022-01-06 10:11:40|23047.5|23039.5|23047|23039|23049|23041|23047|23039|3
1641463910000|2022-01-06 10:11:50|23046.5|23038.5|23048|23040|23048|23040|23046|23038|2
1641463920000|2022-01-06 10:12:00|23047.5|23039.5|23047|23039|23048|23040|23047|23039|7
1641463930000|2022-01-06 10:12:10|23046.5|23038.5|23046.5|23038.5|23046.5|23038.5|23046.5|23038.5|0
1641463940000|2022-01-06 10:12:20|23048|23040|23051.5|23043.5|23051.5|23043.5|23048|23040|13
1641463950000|2022-01-06 10:12:30|23051|23043|23053|23045|23053|23045|23051|23043|4
1641463960000|2022-01-06 10:12:40|23052.5|23044.5|23052.5|23044.5|23053|23045|23051.5|23043.5|8
1641463970000|2022-01-06 10:12:50|23053|23045|23052|23044|23053.5|23045.5|23052|23044|19
1641463980000|2022-01-06 10:13:00|23050.5|23042.5|23047.5|23039.5|23050.5|23042.5|23045.5|23037.5|15
1641463990000|2022-01-06 10:13:10|23047|23039|23048|23040|23048|23040|23047|23039|3
1641464000000|2022-01-06 10:13:20|23047|23039|23045|23037|23048|23040|23045|23037|11
1641464010000|2022-01-06 10:13:30|23045.5|23037.5|23047|23039|23048.5|23040.5|23045.5|23037.5|7
1641464030000|2022-01-06 10:13:50|23046.5|23038.5|23046.5|23038.5|23046.5|23038.5|23046|23038|3
1641464040000|2022-01-06 10:14:00|23047|23039|23049|23041|23050|23042|23046.5|23038.5|7
1641464050000|2022-01-06 10:14:10|23048.5|23040.5|23049|23041|23049.5|23041.5|23048.5|23040.5|1
1641464060000|2022-01-06 10:14:20|23049.5|23041.5|23050|23042|23050|23042|23049.5|23041.5|0
1641464070000|2022-01-06 10:14:30|23049.5|23041.5|23049.5|23041.5|23050.5|23042.5|23049.5|23041.5|1
1641464080000|2022-01-06 10:14:40|23050|23042|23048|23040|23050|23042|23048|23040|1
1641464090000|2022-01-06 10:14:50|23047.5|23039.5|23046.5|23038.5|23048.5|23040.5|23046.5|23038.5|0
1641464100000|2022-01-06 10:15:00|23047|23039|23045.5|23037.5|23047|23039|23044.5|23036.5|4
1641464110000|2022-01-06 10:15:10|23045|23037|23044.5|23036.5|23045|23037|23043.5|23035.5|2
1641464120000|2022-01-06 10:15:20|23044|23036|23044|23036|23044.5|23036.5|23044|23036|0
1641464130000|2022-01-06 10:15:30|23043.5|23035.5|23043.5|23035.5|23044|23036|23043.5|23035.5|2
1641464140000|2022-01-06 10:15:40|23044|23036|23044|23036|23044|23036|23044|23036|0
1641464160000|2022-01-06 10:16:00|23044.5|23036.5|23046|23038|23048.5|23040.5|23044.5|23036.5|17
1641464170000|2022-01-06 10:16:10|23046.5|23038.5|23046|23038|23046.5|23038.5|23045.5|23037.5|6
1641464180000|2022-01-06 10:16:20|23048|23040|23048|23040|23048|23040|23048|23040|3
1641464190000|2022-01-06 10:16:30|23048.5|23040.5|23047|23039|23048.5|23040.5|23046.5|23038.5|2
1641464200000|2022-01-06 10:16:40|||||||||2
1641464210000|2022-01-06 10:16:50|23047.5|23039.5|23048|23040|23048.5|23040.5|23047.5|23039.5|0
1641464230000|2022-01-06 10:17:10|23048.5|23040.5|23048.5|23040.5|23048.5|23040.5|23048.5|23040.5|0
1641464240000|2022-01-06 10:17:20|23049|23041|23048.5|23040.5|23049|23041|23048.5|23040.5|2
1641464250000|2022-01-06 10:17:30|23049|23041|23050.5|23042.5|23050.5|23042.5|23049|23041|2
1641464260000|2022-01-06 10:17:40|23051|23043|23051.5|23043.5|23051.5|23043.5|23051|23043|5
1641464270000|2022-01-06 10:17:50|23052|23044|23052.5|23044.5|23052.5|23044.5|23052|23044|9
1641464280000|2022-01-06 10:18:00|23052|23044|23052|23044|23053|23045|23051.5|23043.5|11
1641464290000|2022-01-06 10:18:10|23051.5|23043.5|23047.5|23039.5|23052|23044|23047.5|23039.5|3
1641464300000|2022-01-06 10:18:20|23047|23039|23045|23037|23047.5|23039.5|23045|23037|7
1641464310000|2022-01-06 10:18:30|23044|23036|23040.5|23032.5|23045|23037|23040|23032|4
1641464320000|2022-01-06 10:18:40|23040|23032|23040.5|23032.5|23041|23033|23040|23032|2
1641464330000|2022-01-06 10:18:50|23041|23033|23040|23032|23041|23033|23040|23032|6
1641464340000|2022-01-06 10:19:00|23040.5|23032.5|23041|23033|23041.5|23033.5|23040|23032|3
1641464350000|2022-01-06 10:19:10|23041.5|23033.5|23040.5|23032.5|23042|23034|23040|23032|15
1641464360000|2022-01-06 10:19:20|23040|23032|23040.5|23032.5|23040.5|23032.5|23040|23032|4
1641464370000|2022-01-06 10:19:30|23040|23032|23043|23035|23043|23035|23040|23032|3
1641464380000|2022-01-06 10:19:40|23042|23034|23042.5|23034.5|23042.5|23034.5|23042|23034|1
1641464390000|2022-01-06 10:19:50|23044|23036|23044|23036|23045|23037|23044|23036|3
1641464400000|2022-01-06 10:20:00|23044.5|23036.5|23052|23044|23052|23044|23044.5|23036.5|5
1641464410000|2022-01-06 10:20:10|23051.5|23043.5|23048|23040|23051.5|23043.5|23048|23040|6
1641464420000|2022-01-06 10:20:20|23048.5|23040.5|23046|23038|23048.5|23040.5|23046|23038|2
1641464430000|2022-01-06 10:20:30|23045.5|23037.5|23044|23036|23046|23038|23044|23036|3
1641464440000|2022-01-06 10:20:40|23043.5|23035.5|23043.5|23035.5|23044|23036|23043.5|23035.5|0
1641464460000|2022-01-06 10:21:00|23044|23036|23045|23037|23045.5|23037.5|23044|23036|4
1641464470000|2022-01-06 10:21:10|23045.5|23037.5|23049|23041|23049|23041|23045.5|23037.5|4
1641464480000|2022-01-06 10:21:20|23048.5|23040.5|23048|23040|23049|23041|23045.5|23037.5|7
1641464490000|2022-01-06 10:21:30|23048.5|23040.5|23051|23043|23051|23043|23048.5|23040.5|4
1641464500000|2022-01-06 10:21:40|23050.5|23042.5|23052|23044|23052|23044|23050|23042|5
1641464510000|2022-01-06 10:21:50|23052.5|23044.5|23057|23049|23057|23049|23052.5|23044.5|11
1641464520000|2022-01-06 10:22:00|23057.5|23049.5|23059|23051|23059.5|23051.5|23057|23049|4
1641464530000|2022-01-06 10:22:10|23059.5|23051.5|23059|23051|23059.5|23051.5|23059|23051|1
1641464540000|2022-01-06 10:22:20|23059.5|23051.5|23060|23052|23060.5|23052.5|23058.5|23050.5|9
1641464550000|2022-01-06 10:22:30|23060.5|23052.5|23061|23053|23061.5|23053.5|23060|23052|6
1641464560000|2022-01-06 10:22:40|23061.5|23053.5|23063.5|23055.5|23064|23056|23060.5|23052.5|7
1641464570000|2022-01-06 10:22:50|23063|23055|23061|23053|23063.5|23055.5|23061|23053|3
1641464580000|2022-01-06 10:23:00|23061.5|23053.5|23060|23052|23061.5|23053.5|23059|23051|5
1641464590000|2022-01-06 10:23:10|23060.5|23052.5|23063|23055|23063.5|23055.5|23060|23052|5
1641464600000|2022-01-06 10:23:20|23063.5|23055.5|23066.5|23058.5|23066.5|23058.5|23063.5|23055.5|8
1641464610000|2022-01-06 10:23:30|23067.5|23059.5|23067|23059|23067.5|23059.5|23066.5|23058.5|2
1641464620000|2022-01-06 10:23:40|23067.5|23059.5|23066.5|23058.5|23067.5|23059.5|23066.5|23058.5|1
1641464630000|2022-01-06 10:23:50|23067|23059|23067.5|23059.5|23067.5|23059.5|23067|23059|6
1641464640000|2022-01-06 10:24:00|23067|23059|23068|23060|23068|23060|23067|23059|7
1641464650000|2022-01-06 10:24:10|||||||||2
1641464660000|2022-01-06 10:24:20|23068.5|23060.5|23068.5|23060.5|23068.5|23060.5|23067.5|23059.5|1
1641464670000|2022-01-06 10:24:30|23068|23060|23071|23063|23072|23064|23068|23060|13
1641464680000|2022-01-06 10:24:40|23071.5|23063.5|23070.5|23062.5|23071.5|23063.5|23069.5|23061.5|12
1641464690000|2022-01-06 10:24:50|23071|23063|23074|23066|23074|23066|23071|23063|13
1641464700000|2022-01-06 10:25:00|23074.5|23066.5|23076|23068|23076.5|23068.5|23074.5|23066.5|16
1641464710000|2022-01-06 10:25:10|23075.5|23067.5|23080|23072|23080|23072|23075.5|23067.5|27
1641464720000|2022-01-06 10:25:20|23080.5|23072.5|23079|23071|23080.5|23072.5|23077.5|23069.5|18
1641464730000|2022-01-06 10:25:30|23079.5|23071.5|23078.5|23070.5|23080|23072|23078|23070|8
1641464740000|2022-01-06 10:25:40|23079|23071|23080|23072|23080.5|23072.5|23079|23071|3
1641464750000|2022-01-06 10:25:50|23080.5|23072.5|23082|23074|23083|23075|23080|23072|15
1641464760000|2022-01-06 10:26:00|23082.5|23074.5|23083|23075|23083|23075|23081.5|23073.5|16
1641464770000|2022-01-06 10:26:10|23083.5|23075.5|23080|23072|23083.5|23075.5|23079.5|23071.5|14
1641464780000|2022-01-06 10:26:20|23081|23073|23080.5|23072.5|23082|23074|23079|23071|20
1641464790000|2022-01-06 10:26:30|23080|23072|23080|23072|23081.5|23073.5|23079.5|23071.5|8
1641464800000|2022-01-06 10:26:40|23080.5|23072.5|23082|23074|23082.5|23074.5|23080.5|23072.5|10
1641464810000|2022-01-06 10:26:50|23082.5|23074.5|23085|23077|23086|23078|23082.5|23074.5|13
1641464820000|2022-01-06 10:27:00|23084.5|23076.5|23086|23078|23086|23078|23084|23076|4
1641464830000|2022-01-06 10:27:10|23085.5|23077.5|23083.5|23075.5|23085.5|23077.5|23083|23075|2
1641464840000|2022-01-06 10:27:20|23083|23075|23081.5|23073.5|23084|23076|23081.5|23073.5|5
1641464850000|2022-01-06 10:27:30|23081|23073|23079|23071|23081.5|23073.5|23079|23071|6
1641464860000|2022-01-06 10:27:40|23078.5|23070.5|23079|23071|23079.5|23071.5|23078.5|23070.5|5
1641464870000|2022-01-06 10:27:50|23079.5|23071.5|23080|23072|23080.5|23072.5|23079.5|23071.5|3
1641464880000|2022-01-06 10:28:00|23079.5|23071.5|23078|23070|23080|23072|23076|23068|7
1641464890000|2022-01-06 10:28:10|23077.5|23069.5|23077.5|23069.5|23078|23070|23076.5|23068.5|2
1641464900000|2022-01-06 10:28:20|23079|23071|23077|23069|23079|23071|23077|23069|3
1641464910000|2022-01-06 10:28:30|23077.5|23069.5|23074.5|23066.5|23077.5|23069.5|23073.5|23065.5|5
1641464920000|2022-01-06 10:28:40|23075|23067|23075|23067|23076.5|23068.5|23074|23066|1
1641464930000|2022-01-06 10:28:50|23075.5|23067.5|23075.5|23067.5|23076|23068|23075|23067|2
1641464940000|2022-01-06 10:29:00|23075|23067|23074|23066|23075.5|23067.5|23073.5|23065.5|3
1641464950000|2022-01-06 10:29:10|23074.5|23066.5|23074.5|23066.5|23075.5|23067.5|23074|23066|1
1641464960000|2022-01-06 10:29:20|23075|23067|23074|23066|23075.5|23067.5|23074|23066|2
1641464970000|2022-01-06 10:29:30|23074.5|23066.5|23074|23066|23074.5|23066.5|23073|23065|1
1641464980000|2022-01-06 10:29:40|23073.5|23065.5|23076|23068|23076.5|23068.5|23073.5|23065.5|6
1641464990000|2022-01-06 10:29:50|23076.5|23068.5|23077|23069|23077|23069|23074|23066|6
1641465000000|2022-01-06 10:30:00|23076.5|23068.5|23075.5|23067.5|23076.5|23068.5|23074.5|23066.5|7
1641465010000|2022-01-06 10:30:10|23077|23069|23081.5|23073.5|23081.5|23073.5|23077|23069|4
1641465020000|2022-01-06 10:30:20|23082|23074|23083|23075|23084|23076|23081|23073|4
1641465030000|2022-01-06 10:30:30|23082.5|23074.5|23082.5|23074.5|23082.5|23074.5|23082|23074|2
1641465040000|2022-01-06 10:30:40|23082|23074|23081.5|23073.5|23083.5|23075.5|23081|23073|5
1641465050000|2022-01-06 10:30:50|23081|23073|23081.5|23073.5|23081.5|23073.5|23079|23071|6
1641465060000|2022-01-06 10:31:00|23082|23074|23079.5|23071.5|23082.5|23074.5|23079|23071|8
1641465070000|2022-01-06 10:31:10|23080|23072|23083|23075|23083|23075|23080|23072|6
1641465080000|2022-01-06 10:31:20|23082.5|23074.5|23082|23074|23083|23075|23081|23073|2
1641465090000|2022-01-06 10:31:30|23081.5|23073.5|23084.5|23076.5|23085|23077|23080|23072|0
1641465100000|2022-01-06 10:31:40|23085|23077|23083|23075|23085.5|23077.5|23083|23075|1
1641465110000|2022-01-06 10:31:50|23082.5|23074.5|23081.5|23073.5|23083|23075|23081.5|23073.5|2
1641465120000|2022-01-06 10:32:00|23082|23074|23081|23073|23082.5|23074.5|23080.5|23072.5|2
1641465130000|2022-01-06 10:32:10|23080.5|23072.5|23080.5|23072.5|23081|23073|23080|23072|1
1641465140000|2022-01-06 10:32:20|23081|23073|23082|23074|23082|23074|23081|23073|1
1641465150000|2022-01-06 10:32:30|23082.5|23074.5|23083|23075|23083.5|23075.5|23082.5|23074.5|0
1641465160000|2022-01-06 10:32:40|23082.5|23074.5|23082|23074|23083|23075|23082|23074|0
1641465170000|2022-01-06 10:32:50|23082.5|23074.5|23083.5|23075.5|23083.5|23075.5|23082.5|23074.5|0
1641465180000|2022-01-06 10:33:00|23083|23075|23082|23074|23083.5|23075.5|23082|23074|3
1641465190000|2022-01-06 10:33:10|23081.5|23073.5|23083|23075|23083|23075|23081.5|23073.5|1
1641465200000|2022-01-06 10:33:20|23082.5|23074.5|23082|23074|23083|23075|23082|23074|0
1641465210000|2022-01-06 10:33:30|23081.5|23073.5|23080|23072|23081.5|23073.5|23080|23072|5
1641465220000|2022-01-06 10:33:40|23079.5|23071.5|23078.5|23070.5|23080|23072|23078.5|23070.5|0
1641465230000|2022-01-06 10:33:50|23076|23068|23075|23067|23077|23069|23074|23066|17
1641465240000|2022-01-06 10:34:00|23075.5|23067.5|23074|23066|23076|23068|23073|23065|1
1641465250000|2022-01-06 10:34:10|23073.5|23065.5|23072.5|23064.5|23074.5|23066.5|23072.5|23064.5|3
1641465260000|2022-01-06 10:34:20|23071.5|23063.5|23072|23064|23072.5|23064.5|23071|23063|3
1641465270000|2022-01-06 10:34:30|23072.5|23064.5|23071.5|23063.5|23072.5|23064.5|23071|23063|3
1641465280000|2022-01-06 10:34:40|23072.5|23064.5|23070.5|23062.5|23074|23066|23070.5|23062.5|7
1641465290000|2022-01-06 10:34:50|23071|23063|23071.5|23063.5|23071.5|23063.5|23070|23062|4
1641465300000|2022-01-06 10:35:00|23072|23064|23074|23066|23074|23066|23072|23064|3
1641465310000|2022-01-06 10:35:10|23073.5|23065.5|23073|23065|23074|23066|23072|23064|0
1641465320000|2022-01-06 10:35:20|23072.5|23064.5|23072.5|23064.5|23072.5|23064.5|23072|23064|2
1641465330000|2022-01-06 10:35:30|23072|23064|23072|23064|23072.5|23064.5|23072|23064|0
1641465340000|2022-01-06 10:35:40|23072.5|23064.5|23073.5|23065.5|23073.5|23065.5|23072.5|23064.5|2
1641465350000|2022-01-06 10:35:50|23074.5|23066.5|23076.5|23068.5|23077.5|23069.5|23074.5|23066.5|4
1641465360000|2022-01-06 10:36:00|23076|23068|23074.5|23066.5|23076|23068|23074|23066|4
1641465370000|2022-01-06 10:36:10|23076|23068|23078|23070|23079|23071|23076|23068|13
1641465380000|2022-01-06 10:36:20|23077.5|23069.5|23077|23069|23078|23070|23076.5|23068.5|0
1641465390000|2022-01-06 10:36:30|23076.5|23068.5|23075|23067|23077|23069|23075|23067|1
1641465400000|2022-01-06 10:36:40|23074|23066|23074.5|23066.5|23075.5|23067.5|23074|23066|4
1641465410000|2022-01-06 10:36:50|23074|23066|23075.5|23067.5|23075.5|23067.5|23074|23066|0
1641465420000|2022-01-06 10:37:00|23076.5|23068.5|23074|23066|23076.5|23068.5|23073.5|23065.5|3
1641465430000|2022-01-06 10:37:10|23073.5|23065.5|23072.5|23064.5|23074.5|23066.5|23072.5|23064.5|1
1641465440000|2022-01-06 10:37:20|23072|23064|23071.5|23063.5|23072|23064|23071.5|23063.5|1
1641465450000|2022-01-06 10:37:30|23070|23062|23070|23062|23070.5|23062.5|23069.5|23061.5|2
1641465460000|2022-01-06 10:37:40|23069.5|23061.5|23069.5|23061.5|23069.5|23061.5|23068.5|23060.5|0
1641465470000|2022-01-06 10:37:50|23071|23063|23070|23062|23071|23063|23070|23062|2
1641465480000|2022-01-06 10:38:00|23070.5|23062.5|23071.5|23063.5|23071.5|23063.5|23070|23062|1
1641465490000|2022-01-06 10:38:10|23071|23063|23071|23063|23072.5|23064.5|23071|23063|4
1641465500000|2022-01-06 10:38:20|23070.5|23062.5|23070|23062|23071|23063|23070|23062|3
1641465510000|2022-01-06 10:38:30|23070.5|23062.5|23069.5|23061.5|23070.5|23062.5|23069.5|23061.5|1
1641465520000|2022-01-06 10:38:40|23070.5|23062.5|23071|23063|23071|23063|23070.5|23062.5|5
1641465530000|2022-01-06 10:38:50|23070.5|23062.5|23070|23062|23070.5|23062.5|23070|23062|1
1641465540000|2022-01-06 10:39:00|23070.5|23062.5|23067.5|23059.5|23070.5|23062.5|23067|23059|2
1641465550000|2022-01-06 10:39:10|23067|23059|23066|23058|23067|23059|23065.5|23057.5|2
1641465560000|2022-01-06 10:39:20|23066.5|23058.5|23068|23060|23068|23060|23066|23058|9
1641465570000|2022-01-06 10:39:30|23067.5|23059.5|23070|23062|23070|23062|23067|23059|9
1641465580000|2022-01-06 10:39:40|23069.5|23061.5|23068.5|23060.5|23070|23062|23068.5|23060.5|2
1641465590000|2022-01-06 10:39:50|23070|23062|23070.5|23062.5|23070.5|23062.5|23070|23062|2
1641465600000|2022-01-06 10:40:00|23069.5|23061.5|23067.5|23059.5|23069.5|23061.5|23067|23059|3
1641465610000|2022-01-06 10:40:10|23069|23061|23073|23065|23073|23065|23069|23061|7
1641465620000|2022-01-06 10:40:20|23073.5|23065.5|23071.5|23063.5|23075|23067|23071.5|23063.5|4
1641465630000|2022-01-06 10:40:30|23072|23064|23069|23061|23072|23064|23069|23061|2
1641465640000|2022-01-06 10:40:40|23069.5|23061.5|23069|23061|23069.5|23061.5|23068|23060|1
1641465650000|2022-01-06 10:40:50|23068.5|23060.5|23066|23058|23068.5|23060.5|23066|23058|1
1641465660000|2022-01-06 10:41:00|23065.5|23057.5|23063.5|23055.5|23065.5|23057.5|23062.5|23054.5|10
1641465670000|2022-01-06 10:41:10|23063|23055|23064.5|23056.5|23065|23057|23062|23054|6
1641465680000|2022-01-06 10:41:20|23065|23057|23063|23055|23065|23057|23063|23055|0
1641465690000|2022-01-06 10:41:30|23063.5|23055.5|23063.5|23055.5|23063.5|23055.5|23063|23055|0
1641465700000|2022-01-06 10:41:40|23063|23055|23061|23053|23063|23055|23060|23052|10
1641465710000|2022-01-06 10:41:50|23060|23052|23060|23052|23061|23053|23059.5|23051.5|4
1641465720000|2022-01-06 10:42:00|23060.5|23052.5|23056|23048|23060.5|23052.5|23055.5|23047.5|16
1641465730000|2022-01-06 10:42:10|23056.5|23048.5|23055.5|23047.5|23056.5|23048.5|23054.5|23046.5|4
1641465740000|2022-01-06 10:42:20|23056|23048|23055|23047|23057|23049|23055|23047|4
1641465750000|2022-01-06 10:42:30|23056|23048|23053.5|23045.5|23056|23048|23053.5|23045.5|16
1641465760000|2022-01-06 10:42:40|23054|23046|23056|23048|23056|23048|23054|23046|7
1641465770000|2022-01-06 10:42:50|23055|23047|23057|23049|23058|23050|23055|23047|4
1641465780000|2022-01-06 10:43:00|23056.5|23048.5|23056|23048|23056.5|23048.5|23054.5|23046.5|4
1641465790000|2022-01-06 10:43:10|23055.5|23047.5|23057|23049|23057|23049|23054.5|23046.5|7
1641465810000|2022-01-06 10:43:30|23056.5|23048.5|23055.5|23047.5|23056.5|23048.5|23055|23047|0
1641465820000|2022-01-06 10:43:40|23056.5|23048.5|23057|23049|23057.5|23049.5|23055.5|23047.5|0
1641465830000|2022-01-06 10:43:50|23057.5|23049.5|23058.5|23050.5|23059|23051|23057|23049|2
1641465840000|2022-01-06 10:44:00|23058|23050|23059|23051|23059.5|23051.5|23058|23050|1
1641465850000|2022-01-06 10:44:10|23058.5|23050.5|23059|23051|23060.5|23052.5|23058|23050|6
1641465860000|2022-01-06 10:44:20|23058.5|23050.5|23056.5|23048.5|23058.5|23050.5|23056|23048|1
1641465870000|2022-01-06 10:44:30|23057|23049|23059|23051|23059|23051|23056|23048|2
1641465880000|2022-01-06 10:44:40|23059.5|23051.5|23060.5|23052.5|23060.5|23052.5|23059.5|23051.5|0
1641465890000|2022-01-06 10:44:50|23060|23052|23060|23052|23062.5|23054.5|23059|23051|2
1641465900000|2022-01-06 10:45:00|23060.5|23052.5|23060|23052|23062|23054|23058.5|23050.5|0
1641465910000|2022-01-06 10:45:10|23060.5|23052.5|23062.5|23054.5|23063.5|23055.5|23060.5|23052.5|5
1641465920000|2022-01-06 10:45:20|23063|23055|23060|23052|23064|23056|23059.5|23051.5|4
1641465930000|2022-01-06 10:45:30|23059.5|23051.5|23059.5|23051.5|23061|23053|23058.5|23050.5|0
1641465940000|2022-01-06 10:45:40|23060|23052|23058.5|23050.5|23061.5|23053.5|23058.5|23050.5|2
1641465950000|2022-01-06 10:45:50|23057|23049|23061|23053|23062|23054|23057|23049|11
1641465960000|2022-01-06 10:46:00|23061.5|23053.5|23061|23053|23061.5|23053.5|23059|23051|2
1641465970000|2022-01-06 10:46:10|23061.5|23053.5|23061.5|23053.5|23061.5|23053.5|23061|23053|0
1641465980000|2022-01-06 10:46:20|23062.5|23054.5|23064|23056|23064|23056|23062|23054|3
1641465990000|2022-01-06 10:46:30|23063.5|23055.5|23063.5|23055.5|23064|23056|23062.5|23054.5|0
1641466000000|2022-01-06 10:46:40|23064|23056|23064|23056|23064.5|23056.5|23063.5|23055.5|0
1641466010000|2022-01-06 10:46:50|23064.5|23056.5|23064|23056|23065|23057|23064|23056|0
1641466020000|2022-01-06 10:47:00|23063.5|23055.5|23064|23056|23065|23057|23063.5|23055.5|0
1641466030000|2022-01-06 10:47:10|23064.5|23056.5|23065|23057|23067|23059|23064|23056|6
1641466040000|2022-01-06 10:47:20|23065.5|23057.5|23061.5|23053.5|23066|23058|23061.5|23053.5|3
1641466050000|2022-01-06 10:47:30|23060.5|23052.5|23061|23053|23061|23053|23059.5|23051.5|3
1641466060000|2022-01-06 10:47:40|23061.5|23053.5|23060|23052|23061.5|23053.5|23060|23052|4
1641466070000|2022-01-06 10:47:50|23060.5|23052.5|23061|23053|23061|23053|23060.5|23052.5|0
1641466080000|2022-01-06 10:48:00|23061.5|23053.5|23063|23055|23063|23055|23061.5|23053.5|6
1641466090000|2022-01-06 10:48:10|23064|23056|23064.5|23056.5|23065|23057|23064|23056|3
1641466100000|2022-01-06 10:48:20|23065|23057|23067|23059|23067|23059|23065|23057|1
1641466110000|2022-01-06 10:48:30|23066.5|23058.5|23065|23057|23066.5|23058.5|23062.5|23054.5|4
1641466120000|2022-01-06 10:48:40|23064.5|23056.5|23063.5|23055.5|23064.5|23056.5|23063|23055|1
1641466130000|2022-01-06 10:48:50|23064|23056|23065.5|23057.5|23065.5|23057.5|23064|23056|2
1641466140000|2022-01-06 10:49:00|23066|23058|23066|23058|23067|23059|23065|23057|0
1641466150000|2022-01-06 10:49:10|23066.5|23058.5|23065|23057|23066.5|23058.5|23064|23056|2
1641466160000|2022-01-06 10:49:20|23065.5|23057.5|23066|23058|23066.5|23058.5|23065.5|23057.5|1
1641466170000|2022-01-06 10:49:30|23066.5|23058.5|23067.5|23059.5|23067.5|23059.5|23066.5|23058.5|5
1641466180000|2022-01-06 10:49:40|23067|23059|23065|23057|23067|23059|23065|23057|1
1641466190000|2022-01-06 10:49:50|23065.5|23057.5|23065.5|23057.5|23065.5|23057.5|23065|23057|0
1641466200000|2022-01-06 10:50:00|23066|23058|23064.5|23056.5|23066|23058|23064|23056|3
1641466210000|2022-01-06 10:50:10|23065|23057|23065.5|23057.5|23066.5|23058.5|23064|23056|3
1641466220000|2022-01-06 10:50:20|23066|23058|23066.5|23058.5|23066.5|23058.5|23065|23057|1
1641466230000|2022-01-06 10:50:30|23067|23059|23069|23061|23069.5|23061.5|23067|23059|2
1641466240000|2022-01-06 10:50:40|23068.5|23060.5|23068|23060|23069|23061|23067|23059|1
1641466250000|2022-01-06 10:50:50|23068.5|23060.5|23070|23062|23071|23063|23068.5|23060.5|3
1641466260000|2022-01-06 10:51:00|23069.5|23061.5|23072|23064|23072.5|23064.5|23069|23061|13
1641466270000|2022-01-06 10:51:10|23071.5|23063.5|23070.5|23062.5|23071.5|23063.5|23070|23062|6
1641466280000|2022-01-06 10:51:20|23070|23062|23071|23063|23072|23064|23070|23062|2
1641466290000|2022-01-06 10:51:30|23070.5|23062.5|23068.5|23060.5|23071|23063|23067.5|23059.5|1
1641466300000|2022-01-06 10:51:40|23068|23060|23069.5|23061.5|23069.5|23061.5|23067.5|23059.5|1
1641466310000|2022-01-06 10:51:50|23070|23062|23070|23062|23071|23063|23069|23061|1
1641466320000|2022-01-06 10:52:00|23069.5|23061.5|23070|23062|23071.5|23063.5|23069|23061|5
1641466330000|2022-01-06 10:52:10|23070.5|23062.5|23071|23063|23071|23063|23069.5|23061.5|1
1641466340000|2022-01-06 10:52:20|23071.5|23063.5|23071|23063|23071.5|23063.5|23071|23063|0
1641466350000|2022-01-06 10:52:30|23070.5|23062.5|23067.5|23059.5|23070.5|23062.5|23067|23059|0
1641466360000|2022-01-06 10:52:40|23068|23060|23066|23058|23068.5|23060.5|23064.5|23056.5|5
1641466370000|2022-01-06 10:52:50|23066.5|23058.5|23066.5|23058.5|23067|23059|23066|23058|0
1641466380000|2022-01-06 10:53:00|23066|23058|23064.5|23056.5|23066|23058|23064|23056|1
1641466390000|2022-01-06 10:53:10|23065|23057|23062|23054|23065|23057|23061|23053|3
1641466400000|2022-01-06 10:53:20|23061.5|23053.5|23062|23054|23062|23054|23061|23053|1
1641466410000|2022-01-06 10:53:30|23061.5|23053.5|23061|23053|23062|23054|23060|23052|7
1641466420000|2022-01-06 10:53:40|23061.5|23053.5|23059|23051|23062.5|23054.5|23059|23051|13
1641466430000|2022-01-06 10:53:50|23059.5|23051.5|23059|23051|23059.5|23051.5|23059|23051|0
1641466440000|2022-01-06 10:54:00|23058|23050|23058|23050|23059|23051|23057.5|23049.5|11
1641466450000|2022-01-06 10:54:10|23057.5|23049.5|23056|23048|23057.5|23049.5|23055.5|23047.5|0
1641466460000|2022-01-06 10:54:20|23056.5|23048.5|23056|23048|23056.5|23048.5|23055.5|23047.5|3
1641466470000|2022-01-06 10:54:30|23056.5|23048.5|23055.5|23047.5|23056.5|23048.5|23055.5|23047.5|3
1641466480000|2022-01-06 10:54:40|23056|23048|23055|23047|23056|23048|23055|23047|14
1641466490000|2022-01-06 10:54:50|23055.5|23047.5|23055.5|23047.5|23055.5|23047.5|23054.5|23046.5|4
1641466500000|2022-01-06 10:55:00|23056.5|23048.5|23059|23051|23060|23052|23056.5|23048.5|5
1641466510000|2022-01-06 10:55:10|23058|23050|23058|23050|23061|23053|23058|23050|10
1641466520000|2022-01-06 10:55:20|23058.5|23050.5|23060.5|23052.5|23060.5|23052.5|23058.5|23050.5|9
1641466530000|2022-01-06 10:55:30|23061|23053|23060.5|23052.5|23061|23053|23060.5|23052.5|0
1641466540000|2022-01-06 10:55:40|23061|23053|23061.5|23053.5|23061.5|23053.5|23060.5|23052.5|1
1641466550000|2022-01-06 10:55:50|23062|23054|23060.5|23052.5|23062|23054|23060.5|23052.5|0
1641466560000|2022-01-06 10:56:00|23059.5|23051.5|23060|23052|23060.5|23052.5|23059|23051|1
1641466570000|2022-01-06 10:56:10|23060.5|23052.5|23059.5|23051.5|23060.5|23052.5|23058.5|23050.5|1
1641466580000|2022-01-06 10:56:20|23059|23051|23059|23051|23059|23051|23059|23051|0
1641466600000|2022-01-06 10:56:40|||||||||2
1641466610000|2022-01-06 10:56:50|23060|23052|23060|23052|23060|23052|23060|23052|2
1641466620000|2022-01-06 10:57:00|23059.5|23051.5|23057.5|23049.5|23059.5|23051.5|23057|23049|5
1641466630000|2022-01-06 10:57:10|23057|23049|23057|23049|23058|23050|23057|23049|3
1641466640000|2022-01-06 10:57:20|23057.5|23049.5|23056.5|23048.5|23057.5|23049.5|23056.5|23048.5|0
1641466650000|2022-01-06 10:57:30|23057|23049|23054.5|23046.5|23057|23049|23054.5|23046.5|1
1641466660000|2022-01-06 10:57:40|23055|23047|23052|23044|23055|23047|23052|23044|6
1641466670000|2022-01-06 10:57:50|23051.5|23043.5|23053.5|23045.5|23055|23047|23051.5|23043.5|4
1641466680000|2022-01-06 10:58:00|23053|23045|23056.5|23048.5|23057.5|23049.5|23053|23045|6
1641466690000|2022-01-06 10:58:10|23056|23048|23059|23051|23060.5|23052.5|23055.5|23047.5|4
1641466700000|2022-01-06 10:58:20|23059.5|23051.5|23060|23052|23060|23052|23059|23051|4
1641466710000|2022-01-06 10:58:30|23059.5|23051.5|23056|23048|23060|23052|23055.5|23047.5|5
1641466720000|2022-01-06 10:58:40|23055.5|23047.5|23054.5|23046.5|23056|23048|23054|23046|6
1641466730000|2022-01-06 10:58:50|23054|23046|23052.5|23044.5|23054.5|23046.5|23052.5|23044.5|1
1641466740000|2022-01-06 10:59:00|23052|23044|23054|23046|23054.5|23046.5|23052|23044|5
1641466750000|2022-01-06 10:59:10|23053.5|23045.5|23051.5|23043.5|23053.5|23045.5|23051.5|23043.5|3
1641466760000|2022-01-06 10:59:20|23052|23044|23052|23044|23052.5|23044.5|23051.5|23043.5|6
1641466770000|2022-01-06 10:59:30|23051.5|23043.5|23052|23044|23052|23044|23051.5|23043.5|0
1641466780000|2022-01-06 10:59:40|23052.5|23044.5|23049.5|23041.5|23052.5|23044.5|23049.5|23041.5|7
1641466790000|2022-01-06 10:59:50|23049|23041|23052|23044|23052|23044|23049|23041|3
1641466800000|2022-01-06 11:00:00|23051.5|23043.5|23050|23042|23056|23048|23050|23042|14
1641466810000|2022-01-06 11:00:10|23050.5|23042.5|23052|23044|23053.5|23045.5|23050|23042|7
1641466820000|2022-01-06 11:00:20|23052.5|23044.5|23052|23044|23053.5|23045.5|23052|23044|2
1641466830000|2022-01-06 11:00:30|23051.5|23043.5|23049|23041|23052|23044|23049|23041|7
1641466840000|2022-01-06 11:00:40|23049.5|23041.5|23050|23042|23050|23042|23049.5|23041.5|2
1641466850000|2022-01-06 11:00:50|23048.5|23040.5|23047.5|23039.5|23049.5|23041.5|23047.5|23039.5|4
1641466860000|2022-01-06 11:01:00|23049|23041|23053|23045|23053.5|23045.5|23049|23041|16
1641466870000|2022-01-06 11:01:10|23052.5|23044.5|23053.5|23045.5|23054.5|23046.5|23052.5|23044.5|1
1641466880000|2022-01-06 11:01:20|23054|23046|23054|23046|23054.5|23046.5|23052.5|23044.5|4
1641466890000|2022-01-06 11:01:30|23054.5|23046.5|23057.5|23049.5|23057.5|23049.5|23054|23046|1
1641466900000|2022-01-06 11:01:40|23058|23050|23058|23050|23059|23051|23057.5|23049.5|2
1641466910000|2022-01-06 11:01:50|23057.5|23049.5|23056|23048|23058|23050|23056|23048|3
1641466920000|2022-01-06 11:02:00|23055.5|23047.5|23054.5|23046.5|23056.5|23048.5|23054|23046|3
1641466930000|2022-01-06 11:02:10|23054|23046|23053.5|23045.5|23054|23046|23052.5|23044.5|3
1641466940000|2022-01-06 11:02:20|23053|23045|23053|23045|23055|23047|23053|23045|2
1641466950000|2022-01-06 11:02:30|23053.5|23045.5|23051.5|23043.5|23053.5|23045.5|23051|23043|1
1641466960000|2022-01-06 11:02:40|23051|23043|23051|23043|23051.5|23043.5|23051|23043|0
1641466970000|2022-01-06 11:02:50|23051.5|23043.5|23052.5|23044.5|23052.5|23044.5|23050.5|23042.5|2
1641466980000|2022-01-06 11:03:00|23051.5|23043.5|23052.5|23044.5|23053|23045|23051|23043|5
1641466990000|2022-01-06 11:03:10|23052|23044|23052|23044|23054|23046|23051|23043|1
1641467000000|2022-01-06 11:03:20|23051.5|23043.5|23052|23044|23053.5|23045.5|23051.5|23043.5|0
1641467010000|2022-01-06 11:03:30|23052.5|23044.5|23051|23043|23053|23045|23050|23042|3
1641467020000|2022-01-06 11:03:40|23051.5|23043.5|23051.5|23043.5|23052.5|23044.5|23050.5|23042.5|1
1641467030000|2022-01-06 11:03:50|23052|23044|23052|23044|23053|23045|23051.5|23043.5|1
1641467040000|2022-01-06 11:04:00|23052.5|23044.5|23053|23045|23053|23045|23052.5|23044.5|0
1641467050000|2022-01-06 11:04:10|23052.5|23044.5|23056|23048|23056|23048|23052|23044|3
1641467060000|2022-01-06 11:04:20|23056.5|23048.5|23055|23047|23056.5|23048.5|23053|23045|12
1641467070000|2022-01-06 11:04:30|23055.5|23047.5|23055|23047|23055.5|23047.5|23054.5|23046.5|0
1641467080000|2022-01-06 11:04:40|23054.5|23046.5|23054|23046|23054.5|23046.5|23053.5|23045.5|1
1641467090000|2022-01-06 11:04:50|23053.5|23045.5|23052.5|23044.5|23053.5|23045.5|23051.5|23043.5|0
1641467100000|2022-01-06 11:05:00|23054|23046|23055|23047|23055|23047|23053.5|23045.5|3
1641467110000|2022-01-06 11:05:10|23055.5|23047.5|23057.5|23049.5|23058|23050|23055|23047|2
1641467120000|2022-01-06 11:05:20|23057|23049|23057|23049|23057|23049|23057|23049|0
1641467130000|2022-01-06 11:05:30|23056.5|23048.5|23057.5|23049.5|23058|23050|23056.5|23048.5|1
1641467140000|2022-01-06 11:05:40|23057|23049|23055|23047|23057|23049|23055|23047|4
1641467150000|2022-01-06 11:05:50|23055.5|23047.5|23055|23047|23055.5|23047.5|23055|23047|0
1641467160000|2022-01-06 11:06:00|23055.5|23047.5|23053|23045|23055.5|23047.5|23051|23043|8
1641467170000|2022-01-06 11:06:10|23053.5|23045.5|23052.5|23044.5|23054|23046|23052.5|23044.5|3
1641467180000|2022-01-06 11:06:20|23053|23045|23054.5|23046.5|23055|23047|23053|23045|1
1641467190000|2022-01-06 11:06:30|23053.5|23045.5|23048|23040|23053.5|23045.5|23048|23040|5
1641467200000|2022-01-06 11:06:40|23048.5|23040.5|23047.5|23039.5|23048.5|23040.5|23047.5|23039.5|1
1641467210000|2022-01-06 11:06:50|23047|23039|23047|23039|23047.5|23039.5|23047|23039|0
1641467220000|2022-01-06 11:07:00|23047.5|23039.5|23048|23040|23049|23041|23047|23039|6
1641467230000|2022-01-06 11:07:10|23047.5|23039.5|23046|23038|23047.5|23039.5|23046|23038|0
1641467240000|2022-01-06 11:07:20|23046.5|23038.5|23048|23040|23048|23040|23046.5|23038.5|2
1641467250000|2022-01-06 11:07:30|23047.5|23039.5|23047|23039|23048|23040|23047|23039|2
1641467260000|2022-01-06 11:07:40|23046.5|23038.5|23050|23042|23050|23042|23046.5|23038.5|1
1641467270000|2022-01-06 11:07:50|23049.5|23041.5|23049.5|23041.5|23050|23042|23048|23040|11
1641467280000|2022-01-06 11:08:00|23050|23042|23049|23041|23050|23042|23048|23040|0
1641467290000|2022-01-06 11:08:10|23049.5|23041.5|23049.5|23041.5|23050|23042|23049|23041|4
1641467300000|2022-01-06 11:08:20|23049|23041|23049.5|23041.5|23051|23043|23048|23040|4
1641467310000|2022-01-06 11:08:30|23050|23042|23049|23041|23050.5|23042.5|23049|23041|1
1641467320000|2022-01-06 11:08:40|23048.5|23040.5|23048|23040|23048.5|23040.5|23048|23040|1
1641467330000|2022-01-06 11:08:50|23048.5|23040.5|23049|23041|23050.5|23042.5|23048.5|23040.5|15
1641467340000|2022-01-06 11:09:00|23049.5|23041.5|23046|23038|23049.5|23041.5|23045.5|23037.5|8
1641467350000|2022-01-06 11:09:10|23046.5|23038.5|23045.5|23037.5|23046.5|23038.5|23045.5|23037.5|7
1641467360000|2022-01-06 11:09:20|23045|23037|23044.5|23036.5|23045.5|23037.5|23044|23036|3
1641467370000|2022-01-06 11:09:30|23044|23036|23043.5|23035.5|23044|23036|23043|23035|2
1641467380000|2022-01-06 11:09:40|23043|23035|23043.5|23035.5|23044.5|23036.5|23043|23035|2
1641467390000|2022-01-06 11:09:50|23043|23035|23043|23035|23043|23035|23043|23035|1
1641467400000|2022-01-06 11:10:00|23042.5|23034.5|23044|23036|23045|23037|23042.5|23034.5|6
1641467410000|2022-01-06 11:10:10|23044.5|23036.5|23043.5|23035.5|23045|23037|23043.5|23035.5|1
1641467420000|2022-01-06 11:10:20|23043|23035|23044.5|23036.5|23044.5|23036.5|23043|23035|3
1641467430000|2022-01-06 11:10:30|23045|23037|23046|23038|23046.5|23038.5|23045|23037|1
1641467440000|2022-01-06 11:10:40|23046.5|23038.5|23043.5|23035.5|23047|23039|23043|23035|27
1641467450000|2022-01-06 11:10:50|23043|23035|23044.5|23036.5|23045|23037|23043|23035|2
1641467460000|2022-01-06 11:11:00|23045|23037|23047|23039|23047|23039|23043.5|23035.5|9
1641467470000|2022-01-06 11:11:10|23046.5|23038.5|23047|23039|23047|23039|23046.5|23038.5|1
1641467480000|2022-01-06 11:11:20|23047.5|23039.5|23046|23038|23047.5|23039.5|23045|23037|3
1641467490000|2022-01-06 11:11:30|23046.5|23038.5|23046|23038|23046.5|23038.5|23045.5|23037.5|0
1641467500000|2022-01-06 11:11:40|23046.5|23038.5|23043.5|23035.5|23047|23039|23043.5|23035.5|2
1641467510000|2022-01-06 11:11:50|23042|23034|23044|23036|23044|23036|23042|23034|9
1641467520000|2022-01-06 11:12:00|23043.5|23035.5|23042.5|23034.5|23044|23036|23042.5|23034.5|0
1641467530000|2022-01-06 11:12:10|23043|23035|23042.5|23034.5|23043|23035|23042|23034|1
1641467540000|2022-01-06 11:12:20|23042|23034|23043|23035|23043.5|23035.5|23042|23034|0
1641467550000|2022-01-06 11:12:30|23043.5|23035.5|23043.5|23035.5|23043.5|23035.5|23042.5|23034.5|1
1641467560000|2022-01-06 11:12:40|23043|23035|23043|23035|23043|23035|23043|23035|0
1641467570000|2022-01-06 11:12:50|23042.5|23034.5|23042|23034|23042.5|23034.5|23042|23034|4
1641467580000|2022-01-06 11:13:00|23041.5|23033.5|23040|23032|23041.5|23033.5|23039.5|23031.5|20
1641467590000|2022-01-06 11:13:10|23040.5|23032.5|23037|23029|23040.5|23032.5|23037|23029|14
1641467600000|2022-01-06 11:13:20|23037.5|23029.5|23037.5|23029.5|23038|23030|23036|23028|5
1641467610000|2022-01-06 11:13:30|23038|23030|23036.5|23028.5|23038|23030|23036.5|23028.5|1
1641467620000|2022-01-06 11:13:40|23036|23028|23036|23028|23036|23028|23035.5|23027.5|0
1641467630000|2022-01-06 11:13:50|23035.5|23027.5|23035|23027|23035.5|23027.5|23034.5|23026.5|2
1641467640000|2022-01-06 11:14:00|23035.5|23027.5|23036|23028|23037.5|23029.5|23035.5|23027.5|10
1641467650000|2022-01-06 11:14:10|23035.5|23027.5|23033.5|23025.5|23035.5|23027.5|23033.5|23025.5|4
1641467660000|2022-01-06 11:14:20|23034|23026|23035|23027|23035|23027|23033.5|23025.5|4
1641467670000|2022-01-06 11:14:30|23034.5|23026.5|23034|23026|23034.5|23026.5|23034|23026|0
1641467680000|2022-01-06 11:14:40|23034.5|23026.5|23034.5|23026.5|23034.5|23026.5|23034|23026|1
1641467690000|2022-01-06 11:14:50|23034|23026|23035|23027|23035|23027|23034|23026|5
1641467700000|2022-01-06 11:15:00|23036|23028|23039.5|23031.5|23040|23032|23036|23028|1
1641467710000|2022-01-06 11:15:10|23039|23031|23039|23031|23040.5|23032.5|23038.5|23030.5|3
1641467720000|2022-01-06 11:15:20|23038.5|23030.5|23036|23028|23040|23032|23035.5|23027.5|2
1641467730000|2022-01-06 11:15:30|23035.5|23027.5|23036|23028|23036|23028|23035.5|23027.5|1
1641467740000|2022-01-06 11:15:40|23035.5|23027.5|23035|23027|23036|23028|23035|23027|2
1641467750000|2022-01-06 11:15:50|23034.5|23026.5|23034|23026|23036|23028|23034|23026|3
1641467760000|2022-01-06 11:16:00|23033|23025|23035|23027|23036|23028|23033|23025|3
1641467770000|2022-01-06 11:16:10|23035.5|23027.5|23034|23026|23035.5|23027.5|23034|23026|0
1641467780000|2022-01-06 11:16:20|23035|23027|23034.5|23026.5|23035.5|23027.5|23034.5|23026.5|0
1641467790000|2022-01-06 11:16:30|23034|23026|23034|23026|23034|23026|23034|23026|3
1641467800000|2022-01-06 11:16:40|23034.5|23026.5|23034.5|23026.5|23035|23027|23033.5|23025.5|3
1641467810000|2022-01-06 11:16:50|23034|23026|23036|23028|23036|23028|23033.5|23025.5|1
1641467820000|2022-01-06 11:17:00|23036.5|23028.5|23038|23030|23038.5|23030.5|23036.5|23028.5|0
1641467830000|2022-01-06 11:17:10|23037.5|23029.5|23037.5|23029.5|23038|23030|23036.5|23028.5|1
1641467840000|2022-01-06 11:17:20|23037|23029|23038.5|23030.5|23039|23031|23037|23029|0
1641467850000|2022-01-06 11:17:30|23039|23031|23038.5|23030.5|23039|23031|23038|23030|0
1641467860000|2022-01-06 11:17:40|23038|23030|23034|23026|23038|23030|23034|23026|2
1641467870000|2022-01-06 11:17:50|23033.5|23025.5|23035|23027|23035.5|23027.5|23033.5|23025.5|1
1641467880000|2022-01-06 11:18:00|23035.5|23027.5|23036|23028|23036|23028|23035|23027|1
1641467890000|2022-01-06 11:18:10|23035.5|23027.5|23035.5|23027.5|23035.5|23027.5|23034.5|23026.5|1
1641467900000|2022-01-06 11:18:20|23035|23027|23035.5|23027.5|23036|23028|23035|23027|1
1641467910000|2022-01-06 11:18:30|23036|23028|23036.5|23028.5|23037|23029|23035.5|23027.5|0
1641467920000|2022-01-06 11:18:40|23036|23028|23036|23028|23037|23029|23036|23028|1
1641467930000|2022-01-06 11:18:50|23036.5|23028.5|23041|23033|23041.5|23033.5|23036.5|23028.5|1
1641467940000|2022-01-06 11:19:00|23040.5|23032.5|23043|23035|23043|23035|23040.5|23032.5|1
1641467950000|2022-01-06 11:19:10|23042.5|23034.5|23044|23036|23045.5|23037.5|23042.5|23034.5|3
1641467960000|2022-01-06 11:19:20|23044.5|23036.5|23044|23036|23045|23037|23043|23035|2
1641467970000|2022-01-06 11:19:30|23043.5|23035.5|23044.5|23036.5|23045|23037|23043|23035|1
1641467980000|2022-01-06 11:19:40|23045.5|23037.5|23042|23034|23046|23038|23042|23034|3
1641467990000|2022-01-06 11:19:50|23042.5|23034.5|23041|23033|23043.5|23035.5|23041|23033|7
1641468000000|2022-01-06 11:20:00|23041.5|23033.5|23043|23035|23043|23035|23040.5|23032.5|2
1641468010000|2022-01-06 11:20:10|23043.5|23035.5|23044|23036|23044.5|23036.5|23043.5|23035.5|0
1641468020000|2022-01-06 11:20:20|23044.5|23036.5|23045|23037|23045.5|23037.5|23044.5|23036.5|0
1641468030000|2022-01-06 11:20:30|23045.5|23037.5|23044|23036|23045.5|23037.5|23044|23036|0
1641468040000|2022-01-06 11:20:40|23043.5|23035.5|23042|23034|23044|23036|23042|23034|1
1641468050000|2022-01-06 11:20:50|23042.5|23034.5|23042.5|23034.5|23043.5|23035.5|23042|23034|0
1641468060000|2022-01-06 11:21:00|23042|23034|23042.5|23034.5|23043|23035|23042|23034|0
1641468070000|2022-01-06 11:21:10|23043|23035|23041|23033|23044|23036|23041|23033|1
1641468080000|2022-01-06 11:21:20|23040.5|23032.5|23038.5|23030.5|23041|23033|23038|23030|1
1641468090000|2022-01-06 11:21:30|23038|23030|23040|23032|23040|23032|23037|23029|2
1641468100000|2022-01-06 11:21:40|23040.5|23032.5|23038.5|23030.5|23040.5|23032.5|23037.5|23029.5|1
1641468110000|2022-01-06 11:21:50|23038|23030|23038|23030|23038.5|23030.5|23037|23029|1
1641468120000|2022-01-06 11:22:00|23038.5|23030.5|23038|23030|23039|23031|23038|23030|1
1641468130000|2022-01-06 11:22:10|23037.5|23029.5|23037.5|23029.5|23038.5|23030.5|23036.5|23028.5|1
1641468140000|2022-01-06 11:22:20|23038|23030|23035|23027|23038|23030|23035|23027|3
1641468150000|2022-01-06 11:22:30|23035.5|23027.5|23038|23030|23038.5|23030.5|23035.5|23027.5|1
1641468160000|2022-01-06 11:22:40|23037.5|23029.5|23037|23029|23038.5|23030.5|23037|23029|0
1641468170000|2022-01-06 11:22:50|23037.5|23029.5|23038|23030|23038.5|23030.5|23037.5|23029.5|0
1641468180000|2022-01-06 11:23:00|23038.5|23030.5|23039|23031|23040|23032|23038.5|23030.5|1
1641468190000|2022-01-06 11:23:10|23038.5|23030.5|23038.5|23030.5|23039.5|23031.5|23037|23029|2
1641468200000|2022-01-06 11:23:20|23040|23032|23039.5|23031.5|23040|23032|23039|23031|4
1641468210000|2022-01-06 11:23:30|23040|23032|23039|23031|23040|23032|23039|23031|1
1641468220000|2022-01-06 11:23:40|23038.5|23030.5|23037|23029|23039|23031|23036|23028|0
1641468230000|2022-01-06 11:23:50|23037.5|23029.5|23035.5|23027.5|23037.5|23029.5|23035.5|23027.5|1
1641468240000|2022-01-06 11:24:00|23035|23027|23034.5|23026.5|23035|23027|23034|23026|1
1641468250000|2022-01-06 11:24:10|23035|23027|23036.5|23028.5|23036.5|23028.5|23035|23027|0
1641468260000|2022-01-06 11:24:20|23036|23028|23035|23027|23036|23028|23035|23027|0
1641468270000|2022-01-06 11:24:30|23034.5|23026.5|23033.5|23025.5|23035|23027|23033.5|23025.5|0
1641468280000|2022-01-06 11:24:40|23034|23026|23035.5|23027.5|23036|23028|23034|23026|2
1641468290000|2022-01-06 11:24:50|23035|23027|23034|23026|23035|23027|23034|23026|4
1641468300000|2022-01-06 11:25:00|23033.5|23025.5|23033|23025|23033.5|23025.5|23032|23024|3
1641468310000|2022-01-06 11:25:10|23033.5|23025.5|23033.5|23025.5|23033.5|23025.5|23033.5|23025.5|0
1641468320000|2022-01-06 11:25:20|23033|23025|23033.5|23025.5|23033.5|23025.5|23032|23024|0
1641468330000|2022-01-06 11:25:30|23032.5|23024.5|23034|23026|23034.5|23026.5|23032.5|23024.5|10
1641468340000|2022-01-06 11:25:40|23034.5|23026.5|23035|23027|23035|23027|23034|23026|2
1641468350000|2022-01-06 11:25:50|23035.5|23027.5|23035|23027|23036.5|23028.5|23035|23027|4
1641468360000|2022-01-06 11:26:00|23035.5|23027.5|23036|23028|23036.5|23028.5|23035.5|23027.5|0
1641468370000|2022-01-06 11:26:10|23036.5|23028.5|23038|23030|23038.5|23030.5|23036|23028|0
1641468380000|2022-01-06 11:26:20|23037.5|23029.5|23039.5|23031.5|23039.5|23031.5|23037.5|23029.5|0
1641468390000|2022-01-06 11:26:30|23040|23032|23040|23032|23040.5|23032.5|23039.5|23031.5|0
1641468400000|2022-01-06 11:26:40|23039.5|23031.5|23039.5|23031.5|23041|23033|23039|23031|0
1641468410000|2022-01-06 11:26:50|23039|23031|23039.5|23031.5|23040|23032|23038|23030|0
1641468420000|2022-01-06 11:27:00|23039|23031|23040|23032|23040|23032|23038|23030|0
1641468430000|2022-01-06 11:27:10|23039.5|23031.5|23037.5|23029.5|23040|23032|23036|23028|1
1641468440000|2022-01-06 11:27:20|23038|23030|23038|23030|23038|23030|23037.5|23029.5|0
1641468450000|2022-01-06 11:27:30|23037.5|23029.5|23036.5|23028.5|23038|23030|23036|23028|2
1641468460000|2022-01-06 11:27:40|23037|23029|23038|23030|23038|23030|23037|23029|3
1641468470000|2022-01-06 11:27:50|23037.5|23029.5|23036|23028|23037.5|23029.5|23035|23027|2
1641468480000|2022-01-06 11:28:00|23036.5|23028.5|23037|23029|23038|23030|23035|23027|4
1641468490000|2022-01-06 11:28:10|23036.5|23028.5|23037|23029|23038|23030|23035.5|23027.5|1
1641468500000|2022-01-06 11:28:20|23036.5|23028.5|23036|23028|23038|23030|23036|23028|2
1641468510000|2022-01-06 11:28:30|23036.5|23028.5|23036|23028|23036.5|23028.5|23036|23028|1
1641468520000|2022-01-06 11:28:40|23036.5|23028.5|23036.5|23028.5|23037|23029|23036|23028|0
1641468530000|2022-01-06 11:28:50|23037|23029|23038|23030|23038|23030|23037|23029|2
1641468540000|2022-01-06 11:29:00|23037.5|23029.5|23037|23029|23038|23030|23037|23029|1
1641468550000|2022-01-06 11:29:10|23036.5|23028.5|23036|23028|23037|23029|23036|23028|0
1641468560000|2022-01-06 11:29:20|23035.5|23027.5|23034.5|23026.5|23036|23028|23034.5|23026.5|3
1641468570000|2022-01-06 11:29:30|23035|23027|23035|23027|23037|23029|23034.5|23026.5|1
1641468580000|2022-01-06 11:29:40|23035.5|23027.5|23035|23027|23036|23028|23035|23027|0
1641468590000|2022-01-06 11:29:50|23035.5|23027.5|23036|23028|23036.5|23028.5|23034.5|23026.5|3
1641468600000|2022-01-06 11:30:00|23035.5|23027.5|23034.5|23026.5|23036|23028|23034.5|23026.5|1
1641468610000|2022-01-06 11:30:10|23035|23027|23033|23025|23035.5|23027.5|23032.5|23024.5|5
1641468620000|2022-01-06 11:30:20|23032.5|23024.5|23032|23024|23033|23025|23032|23024|0
1641468630000|2022-01-06 11:30:30|23031.5|23023.5|23031.5|23023.5|23032.5|23024.5|23031.5|23023.5|1
1641468640000|2022-01-06 11:30:40|23031|23023|23030.5|23022.5|23031|23023|23030|23022|6
1641468650000|2022-01-06 11:30:50|23030|23022|23031|23023|23032.5|23024.5|23029.5|23021.5|6
1641468660000|2022-01-06 11:31:00|23029.5|23021.5|23032|23024|23032|23024|23029.5|23021.5|2
1641468670000|2022-01-06 11:31:10|23031.5|23023.5|23032.5|23024.5|23032.5|23024.5|23030.5|23022.5|3
1641468680000|2022-01-06 11:31:20|23032|23024|23032|23024|23032.5|23024.5|23031.5|23023.5|6
1641468690000|2022-01-06 11:31:30|23031.5|23023.5|23032.5|23024.5|23032.5|23024.5|23031.5|23023.5|0
1641468700000|2022-01-06 11:31:40|23034|23026|23034|23026|23034.5|23026.5|23034|23026|1
1641468710000|2022-01-06 11:31:50|23033.5|23025.5|23035|23027|23035|23027|23033.5|23025.5|1
1641468720000|2022-01-06 11:32:00|23034.5|23026.5|23037|23029|23037|23029|23034.5|23026.5|2
1641468730000|2022-01-06 11:32:10|23037.5|23029.5|23037|23029|23037.5|23029.5|23037|23029|0
1641468740000|2022-01-06 11:32:20|23037.5|23029.5|23040|23032|23040|23032|23037.5|23029.5|3
1641468750000|2022-01-06 11:32:30|23040.5|23032.5|23040|23032|23040.5|23032.5|23039|23031|3
1641468760000|2022-01-06 11:32:40|23040.5|23032.5|23040|23032|23040.5|23032.5|23039.5|23031.5|1
1641468770000|2022-01-06 11:32:50|23040.5|23032.5|23040|23032|23041|23033|23039|23031|4
1641468780000|2022-01-06 11:33:00|23039.5|23031.5|23038|23030|23039.5|23031.5|23038|23030|1
1641468790000|2022-01-06 11:33:10|23038.5|23030.5|23038|23030|23039|23031|23037.5|23029.5|0
1641468800000|2022-01-06 11:33:20|23038.5|23030.5|23041.5|23033.5|23041.5|23033.5|23038.5|23030.5|6
1641468810000|2022-01-06 11:33:30|23040|23032|23042|23034|23042|23034|23040|23032|4
1641468820000|2022-01-06 11:33:40|23042.5|23034.5|23042|23034|23043|23035|23042|23034|4
1641468830000|2022-01-06 11:33:50|23041.5|23033.5|23042|23034|23043|23035|23041.5|23033.5|12
1641468840000|2022-01-06 11:34:00|23042.5|23034.5|23043.5|23035.5|23044|23036|23041.5|23033.5|4
1641468850000|2022-01-06 11:34:10|23043|23035|23044|23036|23044|23036|23042.5|23034.5|1
1641468860000|2022-01-06 11:34:20|23043.5|23035.5|23042.5|23034.5|23044.5|23036.5|23042.5|23034.5|3
1641468870000|2022-01-06 11:34:30|23044|23036|23044|23036|23045|23037|23043.5|23035.5|2
1641468880000|2022-01-06 11:34:40|23044.5|23036.5|23046|23038|23046|23038|23044|23036|2
1641468890000|2022-01-06 11:34:50|23045.5|23037.5|23045|23037|23046|23038|23044|23036|0
1641468900000|2022-01-06 11:35:00|23044.5|23036.5|23042.5|23034.5|23045|23037|23042.5|23034.5|0
1641468910000|2022-01-06 11:35:10|23043|23035|23043|23035|23043.5|23035.5|23042.5|23034.5|0
1641468920000|2022-01-06 11:35:20|23042.5|23034.5|23044.5|23036.5|23045.5|23037.5|23042.5|23034.5|3
1641468930000|2022-01-06 11:35:30|23044|23036|23045|23037|23045.5|23037.5|23044|23036|0
1641468940000|2022-01-06 11:35:40|23045.5|23037.5|23045|23037|23045.5|23037.5|23044|23036|2
1641468950000|2022-01-06 11:35:50|23044.5|23036.5|23042|23034|23044.5|23036.5|23042|23034|4
1641468960000|2022-01-06 11:36:00|23041|23033|23044.5|23036.5|23044.5|23036.5|23041|23033|3
1641468970000|2022-01-06 11:36:10|23045.5|23037.5|23047|23039|23047|23039|23045.5|23037.5|2
1641468990000|2022-01-06 11:36:30|23046.5|23038.5|23045|23037|23046.5|23038.5|23045|23037|4
1641469000000|2022-01-06 11:36:40|23045.5|23037.5|23045.5|23037.5|23046|23038|23045.5|23037.5|1
1641469010000|2022-01-06 11:36:50|23046.5|23038.5|23049|23041|23050|23042|23046.5|23038.5|3
1641469020000|2022-01-06 11:37:00|23049.5|23041.5|23049|23041|23049.5|23041.5|23048|23040|1
1641469030000|2022-01-06 11:37:10|23049.5|23041.5|23050|23042|23050.5|23042.5|23047.5|23039.5|5
1641469040000|2022-01-06 11:37:20|23049.5|23041.5|23048|23040|23049.5|23041.5|23048|23040|3
1641469050000|2022-01-06 11:37:30|23048.5|23040.5|23047.5|23039.5|23049|23041|23047.5|23039.5|1
1641469060000|2022-01-06 11:37:40|23047|23039|23046.5|23038.5|23048|23040|23046.5|23038.5|2
1641469070000|2022-01-06 11:37:50|23046|23038|23046.5|23038.5|23046.5|23038.5|23046|23038|1
1641469080000|2022-01-06 11:38:00|23046|23038|23044.5|23036.5|23046|23038|23044.5|23036.5|2
1641469090000|2022-01-06 11:38:10|23045|23037|23045|23037|23046|23038|23044|23036|1
1641469100000|2022-01-06 11:38:20|23045.5|23037.5|23046|23038|23046.5|23038.5|23045|23037|0
1641469110000|2022-01-06 11:38:30|23045.5|23037.5|23046|23038|23046|23038|23045|23037|0
1641469120000|2022-01-06 11:38:40|23045|23037|23046|23038|23046|23038|23045|23037|2
1641469130000|2022-01-06 11:38:50|23045.5|23037.5|23046|23038|23046|23038|23045.5|23037.5|0
1641469140000|2022-01-06 11:39:00|23046.5|23038.5|23049.5|23041.5|23049.5|23041.5|23046.5|23038.5|2
1641469150000|2022-01-06 11:39:10|23049|23041|23049|23041|23049.5|23041.5|23048|23040|1
1641469160000|2022-01-06 11:39:20|23048|23040|23049|23041|23049|23041|23048|23040|6
1641469170000|2022-01-06 11:39:30|23049.5|23041.5|23050|23042|23050|23042|23049|23041|2
1641469180000|2022-01-06 11:39:40|23050.5|23042.5|23050|23042|23050.5|23042.5|23049|23041|1
1641469190000|2022-01-06 11:39:50|23050.5|23042.5|23049|23041|23051.5|23043.5|23049|23041|0
1641469200000|2022-01-06 11:40:00|23048.5|23040.5|23048.5|23040.5|23048.5|23040.5|23047|23039|3
1641469210000|2022-01-06 11:40:10|23049|23041|23048|23040|23049|23041|23047|23039|1
1641469220000|2022-01-06 11:40:20|23047.5|23039.5|23047.5|23039.5|23048.5|23040.5|23047|23039|1
1641469230000|2022-01-06 11:40:30|23047|23039|23048|23040|23048.5|23040.5|23047|23039|0
1641469240000|2022-01-06 11:40:40|23048.5|23040.5|23048|23040|23048.5|23040.5|23047.5|23039.5|0
1641469250000|2022-01-06 11:40:50|23048.5|23040.5|23048|23040|23048.5|23040.5|23047.5|23039.5|4
1641469260000|2022-01-06 11:41:00|23048.5|23040.5|23048|23040|23050|23042|23047.5|23039.5|2
1641469270000|2022-01-06 11:41:10|23047.5|23039.5|23047.5|23039.5|23047.5|23039.5|23047|23039|2
1641469280000|2022-01-06 11:41:20|23048|23040|23048|23040|23049|23041|23048|23040|1
1641469290000|2022-01-06 11:41:30|23048.5|23040.5|23052.5|23044.5|23052.5|23044.5|23048.5|23040.5|5
1641469300000|2022-01-06 11:41:40|23052|23044|23051.5|23043.5|23052|23044|23051.5|23043.5|1
1641469310000|2022-01-06 11:41:50|23052|23044|23053|23045|23053|23045|23052|23044|2
1641469320000|2022-01-06 11:42:00|23053.5|23045.5|23055|23047|23056.5|23048.5|23053|23045|7
1641469330000|2022-01-06 11:42:10|23055.5|23047.5|23055|23047|23055.5|23047.5|23054|23046|0
1641469340000|2022-01-06 11:42:20|23054.5|23046.5|23055|23047|23055|23047|23054.5|23046.5|3
1641469350000|2022-01-06 11:42:30|23054.5|23046.5|23054|23046|23055|23047|23052.5|23044.5|2
1641469360000|2022-01-06 11:42:40|23053.5|23045.5|23053.5|23045.5|23053.5|23045.5|23052.5|23044.5|0
1641469370000|2022-01-06 11:42:50|23053|23045|23053|23045|23054.5|23046.5|23053|23045|1
1641469380000|2022-01-06 11:43:00|23053.5|23045.5|23055|23047|23055|23047|23053|23045|4
1641469390000|2022-01-06 11:43:10|23054.5|23046.5|23053|23045|23055|23047|23052|23044|0
1641469400000|2022-01-06 11:43:20|23052.5|23044.5|23052.5|23044.5|23054|23046|23052.5|23044.5|2
1641469410000|2022-01-06 11:43:30|23052|23044|23052|23044|23052|23044|23052|23044|2
1641469420000|2022-01-06 11:43:40|23051.5|23043.5|23051.5|23043.5|23052|23044|23051.5|23043.5|0
1641469430000|2022-01-06 11:43:50|23052|23044|23052|23044|23052|23044|23051.5|23043.5|2
1641469440000|2022-01-06 11:44:00|23051.5|23043.5|23051|23043|23052|23044|23050|23042|6
1641469450000|2022-01-06 11:44:10|23051.5|23043.5|23050.5|23042.5|23051.5|23043.5|23050|23042|1
1641469460000|2022-01-06 11:44:20|23050|23042|23048.5|23040.5|23050|23042|23048.5|23040.5|1
1641469470000|2022-01-06 11:44:30|23047|23039|23046.5|23038.5|23047.5|23039.5|23046|23038|5
1641469480000|2022-01-06 11:44:40|23047|23039|23046|23038|23047|23039|23045.5|23037.5|3
1641469490000|2022-01-06 11:44:50|23046.5|23038.5|23045|23037|23048|23040|23044|23036|3
1641469500000|2022-01-06 11:45:00|23044.5|23036.5|23043.5|23035.5|23044.5|23036.5|23041.5|23033.5|8
1641469510000|2022-01-06 11:45:10|23044|23036|23042|23034|23044|23036|23042|23034|1
1641469520000|2022-01-06 11:45:20|23042.5|23034.5|23045|23037|23045|23037|23042|23034|2
1641469530000|2022-01-06 11:45:30|23044.5|23036.5|23046.5|23038.5|23046.5|23038.5|23044.5|23036.5|0
1641469550000|2022-01-06 11:45:50|23046|23038|23046|23038|23046|23038|23045|23037|0
1641469560000|2022-01-06 11:46:00|23046.5|23038.5|23048|23040|23049|23041|23046.5|23038.5|1
1641469570000|2022-01-06 11:46:10|23048.5|23040.5|23048|23040|23049|23041|23048|23040|1
1641469580000|2022-01-06 11:46:20|23048.5|23040.5|23048|23040|23048.5|23040.5|23048|23040|2
1641469590000|2022-01-06 11:46:30|23047.5|23039.5|23047|23039|23047.5|23039.5|23047|23039|1
1641469600000|2022-01-06 11:46:40|23047.5|23039.5|23047.5|23039.5|23049|23041|23047.5|23039.5|0
1641469610000|2022-01-06 11:46:50|23048|23040|23048|23040|23048|23040|23048|23040|0
1641469620000|2022-01-06 11:47:00|23048.5|23040.5|23045|23037|23049.5|23041.5|23045|23037|4
1641469630000|2022-01-06 11:47:10|23044.5|23036.5|23044.5|23036.5|23044.5|23036.5|23043.5|23035.5|2
1641469640000|2022-01-06 11:47:20|23044|23036|23043.5|23035.5|23044.5|23036.5|23043.5|23035.5|1
1641469650000|2022-01-06 11:47:30|23043|23035|23038|23030|23043.5|23035.5|23037|23029|10
1641469660000|2022-01-06 11:47:40|23038.5|23030.5|23039|23031|23039.5|23031.5|23038|23030|0
1641469670000|2022-01-06 11:47:50|23038.5|23030.5|23038|23030|23039.5|23031.5|23038|23030|0
1641469680000|2022-01-06 11:48:00|23038.5|23030.5|23036.5|23028.5|23040|23032|23036.5|23028.5|4
1641469690000|2022-01-06 11:48:10|23037|23029|23037|23029|23037|23029|23036|23028|1
1641469700000|2022-01-06 11:48:20|23036.5|23028.5|23036|23028|23036.5|23028.5|23035.5|23027.5|2
1641469710000|2022-01-06 11:48:30|23036.5|23028.5|23036|23028|23036.5|23028.5|23036|23028|0
1641469720000|2022-01-06 11:48:40|23035.5|23027.5|23036.5|23028.5|23036.5|23028.5|23035.5|23027.5|1
1641469730000|2022-01-06 11:48:50|23035.5|23027.5|23036|23028|23036|23028|23035.5|23027.5|3
1641469740000|2022-01-06 11:49:00|23035.5|23027.5|23035.5|23027.5|23036|23028|23034|23026|2
1641469750000|2022-01-06 11:49:10|23034.5|23026.5|23035|23027|23035|23027|23034.5|23026.5|0
1641469760000|2022-01-06 11:49:20|23036|23028|23035|23027|23036|23028|23034|23026|5
1641469770000|2022-01-06 11:49:30|23034.5|23026.5|23034|23026|23034.5|23026.5|23033.5|23025.5|1
1641469780000|2022-01-06 11:49:40|23034.5|23026.5|23036|23028|23036|23028|23034.5|23026.5|0
1641469790000|2022-01-06 11:49:50|23035.5|23027.5|23034.5|23026.5|23035.5|23027.5|23033.5|23025.5|2
1641469800000|2022-01-06 11:50:00|23035|23027|23035.5|23027.5|23036|23028|23034|23026|3
1641469810000|2022-01-06 11:50:10|23036|23028|23038.5|23030.5|23039|23031|23035|23027|7
1641469820000|2022-01-06 11:50:20|23038|23030|23040|23032|23040.5|23032.5|23038|23030|6
1641469830000|2022-01-06 11:50:30|23039.5|23031.5|23040|23032|23040|23032|23039.5|23031.5|0
1641469840000|2022-01-06 11:50:40|23039.5|23031.5|23039|23031|23039.5|23031.5|23039|23031|0
1641469850000|2022-01-06 11:50:50|23039.5|23031.5|23039|23031|23039.5|23031.5|23038|23030|0
1641469860000|2022-01-06 11:51:00|23039.5|23031.5|23039.5|23031.5|23040|23032|23039|23031|2
1641469870000|2022-01-06 11:51:10|23040|23032|23040|23032|23041.5|23033.5|23040|23032|2
1641469880000|2022-01-06 11:51:20|23039.5|23031.5|23040|23032|23040.5|23032.5|23039.5|23031.5|1
1641469890000|2022-01-06 11:51:30|23039.5|23031.5|23039|23031|23039.5|23031.5|23038|23030|2
1641469900000|2022-01-06 11:51:40|23039.5|23031.5|23044|23036|23044|23036|23039|23031|2
1641469910000|2022-01-06 11:51:50|23044.5|23036.5|23044|23036|23044.5|23036.5|23044|23036|0
1641469920000|2022-01-06 11:52:00|23044.5|23036.5|23047|23039|23048|23040|23044.5|23036.5|1
1641469930000|2022-01-06 11:52:10|23047.5|23039.5|23048|23040|23048|23040|23047|23039|0
1641469940000|2022-01-06 11:52:20|23047.5|23039.5|23048|23040|23048|23040|23047|23039|0
1641469950000|2022-01-06 11:52:30|23048.5|23040.5|23048|23040|23048.5|23040.5|23047|23039|0
1641469960000|2022-01-06 11:52:40|23048.5|23040.5|23050|23042|23050|23042|23048|23040|5
1641469970000|2022-01-06 11:52:50|23050.5|23042.5|23049.5|23041.5|23050.5|23042.5|23049.5|23041.5|4
1641469980000|2022-01-06 11:53:00|23050|23042|23052.5|23044.5|23053.5|23045.5|23050|23042|10
1641469990000|2022-01-06 11:53:10|23052|23044|23051.5|23043.5|23052|23044|23051.5|23043.5|2
1641470000000|2022-01-06 11:53:20|23052|23044|23051.5|23043.5|23052|23044|23051.5|23043.5|0
1641470010000|2022-01-06 11:53:30|23052|23044|23050.5|23042.5|23052|23044|23050.5|23042.5|4
1641470020000|2022-01-06 11:53:40|23051|23043|23049.5|23041.5|23052|23044|23049.5|23041.5|1
1641470030000|2022-01-06 11:53:50|23051|23043|23052|23044|23052.5|23044.5|23050|23042|2
1641470040000|2022-01-06 11:54:00|23052.5|23044.5|23054|23046|23055|23047|23052.5|23044.5|5
1641470050000|2022-01-06 11:54:10|23054.5|23046.5|23051.5|23043.5|23055|23047|23051.5|23043.5|1
1641470060000|2022-01-06 11:54:20|23052|23044|23053|23045|23054.5|23046.5|23052|23044|1
1641470070000|2022-01-06 11:54:30|23053.5|23045.5|23054|23046|23054|23046|23052.5|23044.5|0
1641470080000|2022-01-06 11:54:40|23054.5|23046.5|23054|23046|23055|23047|23053|23045|1
1641470090000|2022-01-06 11:54:50|23053.5|23045.5|23054.5|23046.5|23055|23047|23053.5|23045.5|0
1641470100000|2022-01-06 11:55:00|23055|23047|23054|23046|23055.5|23047.5|23054|23046|0
1641470110000|2022-01-06 11:55:10|23053.5|23045.5|23053.5|23045.5|23054|23046|23053|23045|0
1641470120000|2022-01-06 11:55:20|23054|23046|23054|23046|23054|23046|23053.5|23045.5|1
1641470130000|2022-01-06 11:55:30|23053.5|23045.5|23053.5|23045.5|23054|23046|23053|23045|0
1641470140000|2022-01-06 11:55:40|23054|23046|23052|23044|23054|23046|23051|23043|0
1641470150000|2022-01-06 11:55:50|23051.5|23043.5|23050|23042|23051.5|23043.5|23050|23042|0
1641470160000|2022-01-06 11:56:00|23050.5|23042.5|23051|23043|23051|23043|23050.5|23042.5|0
1641470180000|2022-01-06 11:56:20|23051.5|23043.5|23052.5|23044.5|23053|23045|23051|23043|0
1641470190000|2022-01-06 11:56:30|23052|23044|23051|23043|23052|23044|23051|23043|0
1641470200000|2022-01-06 11:56:40|23050.5|23042.5|23051|23043|23051|23043|23050|23042|3
1641470210000|2022-01-06 11:56:50|23051.5|23043.5|23050|23042|23053|23045|23050|23042|0
1641470220000|2022-01-06 11:57:00|23050.5|23042.5|23051|23043|23052|23044|23050|23042|0
1641470230000|2022-01-06 11:57:10|23051.5|23043.5|23053|23045|23053|23045|23051.5|23043.5|0
1641470240000|2022-01-06 11:57:20|23052.5|23044.5|23052|23044|23052.5|23044.5|23052|23044|1
1641470250000|2022-01-06 11:57:30|23052.5|23044.5|23052|23044|23052.5|23044.5|23051|23043|0
1641470260000|2022-01-06 11:57:40|23052.5|23044.5|23054|23046|23054|23046|23052|23044|1
1641470270000|2022-01-06 11:57:50|23053.5|23045.5|23052|23044|23053.5|23045.5|23052|23044|0
1641470280000|2022-01-06 11:58:00|23052.5|23044.5|23052|23044|23053.5|23045.5|23051|23043|0
1641470290000|2022-01-06 11:58:10|23051.5|23043.5|23050.5|23042.5|23051.5|23043.5|23050|23042|0
1641470300000|2022-01-06 11:58:20|23050|23042|23049.5|23041.5|23050.5|23042.5|23049.5|23041.5|0
1641470310000|2022-01-06 11:58:30|23051|23043|23051|23043|23051|23043|23050.5|23042.5|2
1641470320000|2022-01-06 11:58:40|23051.5|23043.5|23052|23044|23052|23044|23051.5|23043.5|1
1641470330000|2022-01-06 11:58:50|23051.5|23043.5|23050|23042|23051.5|23043.5|23050|23042|2
1641470340000|2022-01-06 11:59:00|23050.5|23042.5|23050|23042|23051.5|23043.5|23049.5|23041.5|0
1641470350000|2022-01-06 11:59:10|23049.5|23041.5|23050|23042|23050|23042|23049.5|23041.5|0
1641470360000|2022-01-06 11:59:20|23049.5|23041.5|23048|23040|23049.5|23041.5|23048|23040|3
1641470370000|2022-01-06 11:59:30|23048.5|23040.5|23049|23041|23049|23041|23047.5|23039.5|0
1641470380000|2022-01-06 11:59:40|23048.5|23040.5|23048|23040|23048.5|23040.5|23047|23039|0
1641470390000|2022-01-06 11:59:50|23047.5|23039.5|23047.5|23039.5|23048|23040|23047|23039|0
1641470400000|2022-01-06 12:00:00|23047|23039|23051|23043|23053.5|23045.5|23047|23039|3
1641470410000|2022-01-06 12:00:10|23051.5|23043.5|23052|23044|23052|23044|23051|23043|0
1641470420000|2022-01-06 12:00:20|23053|23045|23055.5|23047.5|23055.5|23047.5|23051.5|23043.5|13
1641470430000|2022-01-06 12:00:30|23055|23047|23058.5|23050.5|23058.5|23050.5|23055|23047|4
1641470440000|2022-01-06 12:00:40|23058|23050|23059|23051|23060.5|23052.5|23057.5|23049.5|7
1641470450000|2022-01-06 12:00:50|23059.5|23051.5|23064.5|23056.5|23064.5|23056.5|23059|23051|10
1641470460000|2022-01-06 12:01:00|23064|23056|23062|23054|23064|23056|23060.5|23052.5|6
1641470470000|2022-01-06 12:01:10|23061.5|23053.5|23063|23055|23063|23055|23061.5|23053.5|0
1641470480000|2022-01-06 12:01:20|23062|23054|23063.5|23055.5|23063.5|23055.5|23061.5|23053.5|0
1641470490000|2022-01-06 12:01:30|23063|23055|23061.5|23053.5|23063.5|23055.5|23061.5|23053.5|1
1641470500000|2022-01-06 12:01:40|23062|23054|23062|23054|23063|23055|23061.5|23053.5|1
1641470510000|2022-01-06 12:01:50|23061.5|23053.5|23060.5|23052.5|23063|23055|23059.5|23051.5|4
1641470520000|2022-01-06 12:02:00|23059.5|23051.5|23054|23046|23059.5|23051.5|23054|23046|1
1641470530000|2022-01-06 12:02:10|23054.5|23046.5|23058|23050|23058|23050|23054|23046|1
1641470540000|2022-01-06 12:02:20|23057.5|23049.5|23058.5|23050.5|23058.5|23050.5|23057|23049|0
1641470550000|2022-01-06 12:02:30|23058|23050|23057|23049|23058|23050|23056.5|23048.5|2
1641470560000|2022-01-06 12:02:40|23056.5|23048.5|23054.5|23046.5|23056.5|23048.5|23054|23046|1
1641470570000|2022-01-06 12:02:50|23055|23047|23054.5|23046.5|23056|23048|23054.5|23046.5|0
1641470580000|2022-01-06 12:03:00|23053.5|23045.5|23050.5|23042.5|23053.5|23045.5|23050|23042|12
1641470590000|2022-01-06 12:03:10|23050|23042|23052|23044|23052|23044|23049.5|23041.5|1
1641470600000|2022-01-06 12:03:20|23052.5|23044.5|23049.5|23041.5|23052.5|23044.5|23049.5|23041.5|1
1641470610000|2022-01-06 12:03:30|23050|23042|23049.5|23041.5|23050.5|23042.5|23049.5|23041.5|0
1641470620000|2022-01-06 12:03:40|23049|23041|23048|23040|23049.5|23041.5|23047.5|23039.5|4
1641470630000|2022-01-06 12:03:50|23048.5|23040.5|23048.5|23040.5|23049|23041|23047|23039|4
1641470640000|2022-01-06 12:04:00|23049|23041|23049.5|23041.5|23049.5|23041.5|23047|23039|3
1641470650000|2022-01-06 12:04:10|23049|23041|23049.5|23041.5|23050.5|23042.5|23048|23040|0
1641470660000|2022-01-06 12:04:20|23049|23041|23051.5|23043.5|23052|23044|23049|23041|2
1641470670000|2022-01-06 12:04:30|23051|23043|23051.5|23043.5|23052.5|23044.5|23049.5|23041.5|2
1641470680000|2022-01-06 12:04:40|23052|23044|23052|23044|23053|23045|23051|23043|0
1641470690000|2022-01-06 12:04:50|23052.5|23044.5|23052.5|23044.5|23053|23045|23052|23044|1
1641470700000|2022-01-06 12:05:00|23052|23044|23054|23046|23055.5|23047.5|23052|23044|0
1641470710000|2022-01-06 12:05:10|23054.5|23046.5|23053.5|23045.5|23054.5|23046.5|23053|23045|0
1641470720000|2022-01-06 12:05:20|23053|23045|23054.5|23046.5|23055|23047|23053|23045|0
1641470730000|2022-01-06 12:05:30|23055|23047|23055|23047|23055|23047|23054.5|23046.5|0
1641470740000|2022-01-06 12:05:40|23054.5|23046.5|23059.5|23051.5|23059.5|23051.5|23054.5|23046.5|4
1641470750000|2022-01-06 12:05:50|23060.5|23052.5|23061|23053|23061|23053|23060.5|23052.5|0
1641470760000|2022-01-06 12:06:00|23060.5|23052.5|23055.5|23047.5|23060.5|23052.5|23054.5|23046.5|5
1641470770000|2022-01-06 12:06:10|23056|23048|23056|23048|23056|23048|23055|23047|4
1641470780000|2022-01-06 12:06:20|23055.5|23047.5|23053|23045|23055.5|23047.5|23053|23045|0
1641470790000|2022-01-06 12:06:30|23052|23044|23053|23045|23054|23046|23052|23044|4
1641470800000|2022-01-06 12:06:40|23053.5|23045.5|23054.5|23046.5|23054.5|23046.5|23053.5|23045.5|0
1641470810000|2022-01-06 12:06:50|23054|23046|23054.5|23046.5|23055|23047|23053.5|23045.5|0
1641470820000|2022-01-06 12:07:00|23054|23046|23051.5|23043.5|23054.5|23046.5|23051.5|23043.5|0
1641470830000|2022-01-06 12:07:10|23052|23044|23049.5|23041.5|23052|23044|23049|23041|0
1641470840000|2022-01-06 12:07:20|23050.5|23042.5|23050.5|23042.5|23052|23044|23050|23042|1
1641470850000|2022-01-06 12:07:30|23051|23043|23055|23047|23055|23047|23051|23043|0
1641470860000|2022-01-06 12:07:40|23054.5|23046.5|23055|23047|23055.5|23047.5|23054.5|23046.5|0
1641470870000|2022-01-06 12:07:50|23054.5|23046.5|23056|23048|23056.5|23048.5|23054.5|23046.5|1
1641470880000|2022-01-06 12:08:00|23055.5|23047.5|23055.5|23047.5|23056|23048|23054|23046|0
1641470890000|2022-01-06 12:08:10|23056|23048|23056|23048|23056|23048|23055.5|23047.5|0
1641470900000|2022-01-06 12:08:20|23055.5|23047.5|23057.5|23049.5|23058.5|23050.5|23055.5|23047.5|0
1641470910000|2022-01-06 12:08:30|23057|23049|23060|23052|23060|23052|23057|23049|1
1641470920000|2022-01-06 12:08:40|23059.5|23051.5|23059|23051|23060|23052|23058.5|23050.5|1
1641470930000|2022-01-06 12:08:50|23058.5|23050.5|23057|23049|23058.5|23050.5|23057|23049|0
1641470940000|2022-01-06 12:09:00|23056.5|23048.5|23058|23050|23059|23051|23056.5|23048.5|5
1641470950000|2022-01-06 12:09:10|23058.5|23050.5|23058.5|23050.5|23060|23052|23058.5|23050.5|2
1641470960000|2022-01-06 12:09:20|23059|23051|23060|23052|23060|23052|23058.5|23050.5|1
1641470970000|2022-01-06 12:09:30|23059.5|23051.5|23060.5|23052.5|23060.5|23052.5|23059.5|23051.5|2
1641470980000|2022-01-06 12:09:40|23061|23053|23061|23053|23061.5|23053.5|23060.5|23052.5|3
1641470990000|2022-01-06 12:09:50|23060.5|23052.5|23060|23052|23061|23053|23060|23052|8
1641471000000|2022-01-06 12:10:00|23061.5|23053.5|23060.5|23052.5|23061.5|23053.5|23060|23052|1
1641471010000|2022-01-06 12:10:10|23060|23052|23059|23051|23061|23053|23059|23051|0
1641471020000|2022-01-06 12:10:20|23059.5|23051.5|23060.5|23052.5|23062|23054|23059|23051|3
1641471030000|2022-01-06 12:10:30|23060|23052|23061|23053|23061.5|23053.5|23059.5|23051.5|0
1641471040000|2022-01-06 12:10:40|23061.5|23053.5|23060|23052|23061.5|23053.5|23059.5|23051.5|2
1641471050000|2022-01-06 12:10:50|23060.5|23052.5|23062|23054|23062.5|23054.5|23060.5|23052.5|1
1641471060000|2022-01-06 12:11:00|23061|23053|23064|23056|23064|23056|23061|23053|2
1641471070000|2022-01-06 12:11:10|23064.5|23056.5|23064|23056|23065|23057|23064|23056|0
1641471080000|2022-01-06 12:11:20|23063.5|23055.5|23063|23055|23063.5|23055.5|23063|23055|1
1641471090000|2022-01-06 12:11:30|23062.5|23054.5|23062|23054|23062.5|23054.5|23061.5|23053.5|0
1641471100000|2022-01-06 12:11:40|23062.5|23054.5|23063|23055|23063.5|23055.5|23062.5|23054.5|2
1641471110000|2022-01-06 12:11:50|23063.5|23055.5|23063|23055|23063.5|23055.5|23063|23055|0
1641471120000|2022-01-06 12:12:00|23062.5|23054.5|23063|23055|23063|23055|23062.5|23054.5|0
1641471130000|2022-01-06 12:12:10|23062.5|23054.5|23062.5|23054.5|23063|23055|23062.5|23054.5|2
1641471140000|2022-01-06 12:12:20|23063|23055|23063|23055|23063.5|23055.5|23063|23055|1
1641471150000|2022-01-06 12:12:30|23063.5|23055.5|23064|23056|23064|23056|23063.5|23055.5|1
1641471170000|2022-01-06 12:12:50|23063.5|23055.5|23064|23056|23064|23056|23063.5|23055.5|0
1641471180000|2022-01-06 12:13:00|23064.5|23056.5|23068.5|23060.5|23069|23061|23064|23056|12
1641471190000|2022-01-06 12:13:10|23069|23061|23075.5|23067.5|23075.5|23067.5|23068|23060|41
1641471200000|2022-01-06 12:13:20|23075|23067|23074|23066|23075|23067|23074|23066|8
1641471210000|2022-01-06 12:13:30|23073.5|23065.5|23076|23068|23076|23068|23073.5|23065.5|11
1641471220000|2022-01-06 12:13:40|23076.5|23068.5|23075.5|23067.5|23076.5|23068.5|23075.5|23067.5|0
1641471230000|2022-01-06 12:13:50|23075|23067|23075.5|23067.5|23075.5|23067.5|23075|23067|1
1641471240000|2022-01-06 12:14:00|23075|23067|23072|23064|23075|23067|23072|23064|6
1641471250000|2022-01-06 12:14:10|23071|23063|23070|23062|23071|23063|23070|23062|4
1641471260000|2022-01-06 12:14:20|23070.5|23062.5|23071.5|23063.5|23071.5|23063.5|23070|23062|9
1641471280000|2022-01-06 12:14:40|23071|23063|23071|23063|23072.5|23064.5|23071|23063|2
1641471290000|2022-01-06 12:14:50|23071.5|23063.5|23072.5|23064.5|23074|23066|23071|23063|5
1641471300000|2022-01-06 12:15:00|23073|23065|23074.5|23066.5|23074.5|23066.5|23071.5|23063.5|4
1641471310000|2022-01-06 12:15:10|23075|23067|23074|23066|23076|23068|23074|23066|1
1641471320000|2022-01-06 12:15:20|23073.5|23065.5|23072.5|23064.5|23074|23066|23072.5|23064.5|0
1641471330000|2022-01-06 12:15:30|23073|23065|23069|23061|23073|23065|23068.5|23060.5|1
1641471340000|2022-01-06 12:15:40|23069.5|23061.5|23068.5|23060.5|23071|23063|23068.5|23060.5|4
1641471350000|2022-01-06 12:15:50|23068|23060|23069.5|23061.5|23069.5|23061.5|23067|23059|1
1641471360000|2022-01-06 12:16:00|23068.5|23060.5|23069|23061|23069.5|23061.5|23068|23060|1
1641471370000|2022-01-06 12:16:10|23069.5|23061.5|23070|23062|23070.5|23062.5|23069|23061|2
1641471380000|2022-01-06 12:16:20|23069.5|23061.5|23068.5|23060.5|23070|23062|23068.5|23060.5|0
1641471390000|2022-01-06 12:16:30|23068|23060|23068.5|23060.5|23068.5|23060.5|23068|23060|0
1641471400000|2022-01-06 12:16:40|23069|23061|23070.5|23062.5|23070.5|23062.5|23069|23061|0
1641471410000|2022-01-06 12:16:50|23070|23062|23071|23063|23072|23064|23070|23062|0
1641471420000|2022-01-06 12:17:00|23069.5|23061.5|23067|23059|23069.5|23061.5|23066.5|23058.5|2
1641471430000|2022-01-06 12:17:10|23067.5|23059.5|23067|23059|23069|23061|23067|23059|1
1641471440000|2022-01-06 12:17:20|23067.5|23059.5|23068.5|23060.5|23070|23062|23067.5|23059.5|0
1641471450000|2022-01-06 12:17:30|23068|23060|23068.5|23060.5|23068.5|23060.5|23067.5|23059.5|0
1641471460000|2022-01-06 12:17:40|23068|23060|23068|23060|23068|23060|23066.5|23058.5|0
1641471470000|2022-01-06 12:17:50|23067.5|23059.5|23067|23059|23068|23060|23067|23059|0
1641471480000|2022-01-06 12:18:00|23067.5|23059.5|23067.5|23059.5|23068|23060|23067|23059|0
1641471490000|2022-01-06 12:18:10|23068|23060|23067.5|23059.5|23068.5|23060.5|23067|23059|0
1641471500000|2022-01-06 12:18:20|23068.5|23060.5|23068.5|23060.5|23068.5|23060.5|23068|23060|1
1641471510000|2022-01-06 12:18:30|23069|23061|23069|23061|23069|23061|23068.5|23060.5|0
1641471520000|2022-01-06 12:18:40|23068.5|23060.5|23068|23060|23068.5|23060.5|23066|23058|3
1641471530000|2022-01-06 12:18:50|23067.5|23059.5|23065|23057|23068|23060|23065|23057|0
1641471540000|2022-01-06 12:19:00|23065.5|23057.5|23065|23057|23066|23058|23065|23057|0
1641471550000|2022-01-06 12:19:10|23064.5|23056.5|23063.5|23055.5|23064.5|23056.5|23063.5|23055.5|1
1641471560000|2022-01-06 12:19:20|23064|23056|23064|23056|23065.5|23057.5|23063.5|23055.5|0
1641471570000|2022-01-06 12:19:30|23063.5|23055.5|23061.5|23053.5|23064|23056|23061.5|23053.5|0
1641471580000|2022-01-06 12:19:40|23062|23054|23060.5|23052.5|23062|23054|23059.5|23051.5|4
1641471590000|2022-01-06 12:19:50|23061|23053|23061|23053|23062.5|23054.5|23061|23053|3
1641471600000|2022-01-06 12:20:00|23061.5|23053.5|23061|23053|23063|23055|23060.5|23052.5|3
1641471610000|2022-01-06 12:20:10|23060.5|23052.5|23060.5|23052.5|23062.5|23054.5|23058.5|23050.5|5
1641471620000|2022-01-06 12:20:20|23060|23052|23057|23049|23061|23053|23057|23049|2
1641471630000|2022-01-06 12:20:30|23056.5|23048.5|23057|23049|23058|23050|23056.5|23048.5|4
1641471640000|2022-01-06 12:20:40|23056.5|23048.5|23057|23049|23057.5|23049.5|23056.5|23048.5|0
1641471650000|2022-01-06 12:20:50|23057.5|23049.5|23057|23049|23058.5|23050.5|23057|23049|0
1641471660000|2022-01-06 12:21:00|23057.5|23049.5|23060|23052|23060|23052|23057.5|23049.5|2
1641471670000|2022-01-06 12:21:10|23059.5|23051.5|23061|23053|23061.5|23053.5|23059|23051|1
1641471680000|2022-01-06 12:21:20|23060.5|23052.5|23061|23053|23062|23054|23060|23052|0
1641471690000|2022-01-06 12:21:30|23061.5|23053.5|23061.5|23053.5|23062.5|23054.5|23060|23052|0
1641471700000|2022-01-06 12:21:40|23062|23054|23061.5|23053.5|23062|23054|23060.5|23052.5|0
1641471710000|2022-01-06 12:21:50|23061|23053|23060.5|23052.5|23062|23054|23060|23052|1
1641471720000|2022-01-06 12:22:00|23061|23053|23061|23053|23062|23054|23060|23052|5
1641471730000|2022-01-06 12:22:10|23061.5|23053.5|23060.5|23052.5|23061.5|23053.5|23060.5|23052.5|3
1641471740000|2022-01-06 12:22:20|23059.5|23051.5|23060|23052|23060.5|23052.5|23059.5|23051.5|4
1641471750000|2022-01-06 12:22:30|23061|23053|23061|23053|23062|23054|23060.5|23052.5|3
1641471760000|2022-01-06 12:22:40|23061.5|23053.5|23061.5|23053.5|23063|23055|23061.5|23053.5|0
1641471770000|2022-01-06 12:22:50|23061|23053|23060|23052|23061|23053|23059.5|23051.5|1
1641471780000|2022-01-06 12:23:00|23059.5|23051.5|23056|23048|23060|23052|23055.5|23047.5|1
1641471790000|2022-01-06 12:23:10|23055.5|23047.5|23053|23045|23056|23048|23053|23045|3
1641471800000|2022-01-06 12:23:20|23053.5|23045.5|23054|23046|23055|23047|23053|23045|9
1641471810000|2022-01-06 12:23:30|23053.5|23045.5|23054|23046|23054.5|23046.5|23050|23042|7
1641471820000|2022-01-06 12:23:40|23053.5|23045.5|23054.5|23046.5|23054.5|23046.5|23053|23045|2
1641471830000|2022-01-06 12:23:50|23053|23045|23054|23046|23054|23046|23052|23044|10
1641471840000|2022-01-06 12:24:00|23053.5|23045.5|23054|23046|23054.5|23046.5|23053|23045|2
1641471850000|2022-01-06 12:24:10|23053.5|23045.5|23055|23047|23055|23047|23053.5|23045.5|4
1641471860000|2022-01-06 12:24:20|23055.5|23047.5|23054|23046|23055.5|23047.5|23053|23045|1
1641471870000|2022-01-06 12:24:30|23054.5|23046.5|23054|23046|23055.5|23047.5|23054|23046|0
1641471880000|2022-01-06 12:24:40|23053.5|23045.5|23053.5|23045.5|23054|23046|23053|23045|0
1641471890000|2022-01-06 12:24:50|23054|23046|23054.5|23046.5|23055.5|23047.5|23053|23045|0
1641471900000|2022-01-06 12:25:00|23055|23047|23057|23049|23057|23049|23054|23046|1
1641471910000|2022-01-06 12:25:10|23057.5|23049.5|23055|23047|23057.5|23049.5|23054|23046|1
1641471920000|2022-01-06 12:25:20|23054.5|23046.5|23052.5|23044.5|23054.5|23046.5|23052|23044|2
1641471930000|2022-01-06 12:25:30|23053|23045|23052|23044|23053|23045|23052|23044|1
1641471940000|2022-01-06 12:25:40|23052.5|23044.5|23051.5|23043.5|23053|23045|23050|23042|0
1641471950000|2022-01-06 12:25:50|23053|23045|23050.5|23042.5|23054|23046|23050.5|23042.5|4
1641471960000|2022-01-06 12:26:00|23050|23042|23050.5|23042.5|23051.5|23043.5|23050|23042|1
1641471970000|2022-01-06 12:26:10|23051|23043|23051|23043|23051.5|23043.5|23050|23042|2
1641471980000|2022-01-06 12:26:20|23050.5|23042.5|23050.5|23042.5|23051.5|23043.5|23050|23042|0
1641471990000|2022-01-06 12:26:30|23050|23042|23050|23042|23051|23043|23049.5|23041.5|4
1641472000000|2022-01-06 12:26:40|23049.5|23041.5|23048|23040|23051.5|23043.5|23048|23040|1
1641472010000|2022-01-06 12:26:50|23047.5|23039.5|23047|23039|23049|23041|23046|23038|6
1641472020000|2022-01-06 12:27:00|23047.5|23039.5|23046.5|23038.5|23048|23040|23046.5|23038.5|2
1641472030000|2022-01-06 12:27:10|23046|23038|23048|23040|23049|23041|23046|23038|2
1641472040000|2022-01-06 12:27:20|23047.5|23039.5|23048.5|23040.5|23049.5|23041.5|23047|23039|0
1641472050000|2022-01-06 12:27:30|23048|23040|23049|23041|23050|23042|23048|23040|1
1641472060000|2022-01-06 12:27:40|23048.5|23040.5|23048|23040|23049.5|23041.5|23048|23040|0
1641472070000|2022-01-06 12:27:50|23047.5|23039.5|23048.5|23040.5|23049|23041|23046.5|23038.5|0
1641472080000|2022-01-06 12:28:00|23049|23041|23049.5|23041.5|23049.5|23041.5|23049|23041|1
1641472090000|2022-01-06 12:28:10|23050.5|23042.5|23052|23044|23052|23044|23049|23041|5
1641472100000|2022-01-06 12:28:20|23052.5|23044.5|23051|23043|23053.5|23045.5|23051|23043|1
1641472110000|2022-01-06 12:28:30|23051.5|23043.5|23050|23042|23052|23044|23048|23040|1
1641472120000|2022-01-06 12:28:40|23049.5|23041.5|23050|23042|23050|23042|23049|23041|0
1641472130000|2022-01-06 12:28:50|23050.5|23042.5|23052|23044|23052|23044|23050|23042|0
1641472140000|2022-01-06 12:29:00|23052.5|23044.5|23052|23044|23053|23045|23051.5|23043.5|3
1641472150000|2022-01-06 12:29:10|23052.5|23044.5|23052|23044|23054|23046|23052|23044|0
1641472160000|2022-01-06 12:29:20|23051.5|23043.5|23048|23040|23052|23044|23048|23040|1
1641472170000|2022-01-06 12:29:30|23048.5|23040.5|23048.5|23040.5|23050|23042|23048.5|23040.5|1
1641472180000|2022-01-06 12:29:40|23049|23041|23049|23041|23050|23042|23048|23040|1
1641472190000|2022-01-06 12:29:50|23049.5|23041.5|23049|23041|23050.5|23042.5|23049|23041|0
1641472200000|2022-01-06 12:30:00|23048.5|23040.5|23049|23041|23049|23041|23047|23039|2
1641472210000|2022-01-06 12:30:10|23049.5|23041.5|23047|23039|23049.5|23041.5|23047|23039|3
1641472220000|2022-01-06 12:30:20|23047.5|23039.5|23048|23040|23048.5|23040.5|23047|23039|0
1641472230000|2022-01-06 12:30:30|23048.5|23040.5|23047|23039|23048.5|23040.5|23047|23039|1
1641472240000|2022-01-06 12:30:40|23047.5|23039.5|23048.5|23040.5|23048.5|23040.5|23047|23039|1
1641472250000|2022-01-06 12:30:50|23049|23041|23050|23042|23050.5|23042.5|23049|23041|0
1641472260000|2022-01-06 12:31:00|23049.5|23041.5|23049.5|23041.5|23050|23042|23049.5|23041.5|0
1641472270000|2022-01-06 12:31:10|23050|23042|23049|23041|23050|23042|23049|23041|2
1641472280000|2022-01-06 12:31:20|23049.5|23041.5|23052|23044|23052.5|23044.5|23049|23041|0
1641472290000|2022-01-06 12:31:30|23052.5|23044.5|23053|23045|23053.5|23045.5|23052.5|23044.5|1
1641472300000|2022-01-06 12:31:40|23053.5|23045.5|23053|23045|23054|23046|23052|23044|0
1641472310000|2022-01-06 12:31:50|23053.5|23045.5|23053|23045|23055|23047|23053|23045|1
1641472320000|2022-01-06 12:32:00|23053.5|23045.5|23055|23047|23055.5|23047.5|23052.5|23044.5|5
1641472330000|2022-01-06 12:32:10|23055.5|23047.5|23054|23046|23055.5|23047.5|23054|23046|0
1641472340000|2022-01-06 12:32:20|23053.5|23045.5|23054|23046|23055|23047|23053|23045|3
1641472350000|2022-01-06 12:32:30|23054.5|23046.5|23056.5|23048.5|23056.5|23048.5|23053.5|23045.5|0
1641472360000|2022-01-06 12:32:40|23056|23048|23059.5|23051.5|23060|23052|23056|23048|1
1641472370000|2022-01-06 12:32:50|23059|23051|23059.5|23051.5|23059.5|23051.5|23059|23051|0
1641472380000|2022-01-06 12:33:00|23059|23051|23058|23050|23059|23051|23057|23049|0
1641472390000|2022-01-06 12:33:10|23058.5|23050.5|23058|23050|23059|23051|23056|23048|0
1641472400000|2022-01-06 12:33:20|23057.5|23049.5|23057|23049|23058|23050|23057|23049|0
1641472410000|2022-01-06 12:33:30|23055|23047|23056|23048|23056|23048|23055|23047|2
1641472420000|2022-01-06 12:33:40|23055.5|23047.5|23056|23048|23056.5|23048.5|23055|23047|0
1641472430000|2022-01-06 12:33:50|23055.5|23047.5|23056|23048|23056.5|23048.5|23055.5|23047.5|0
1641472440000|2022-01-06 12:34:00|23056.5|23048.5|23055.5|23047.5|23056.5|23048.5|23055.5|23047.5|0
1641472450000|2022-01-06 12:34:10|23056|23048|23056|23048|23056|23048|23055.5|23047.5|3
1641472460000|2022-01-06 12:34:20|23055.5|23047.5|23055.5|23047.5|23056|23048|23055.5|23047.5|0
1641472470000|2022-01-06 12:34:30|23056|23048|23053|23045|23056|23048|23053|23045|1
1641472480000|2022-01-06 12:34:40|23053.5|23045.5|23053|23045|23053.5|23045.5|23052.5|23044.5|7
1641472490000|2022-01-06 12:34:50|23052.5|23044.5|23048|23040|23053|23045|23048|23040|4
1641472500000|2022-01-06 12:35:00|23047.5|23039.5|23051|23043|23051|23043|23046|23038|9
1641472510000|2022-01-06 12:35:10|23051.5|23043.5|23051|23043|23053|23045|23051|23043|1
1641472520000|2022-01-06 12:35:20|23051.5|23043.5|23054|23046|23054|23046|23051|23043|1
1641472530000|2022-01-06 12:35:30|23054.5|23046.5|23055.5|23047.5|23056.5|23048.5|23054.5|23046.5|2
1641472540000|2022-01-06 12:35:40|23056|23048|23055.5|23047.5|23056|23048|23054.5|23046.5|1
1641472550000|2022-01-06 12:35:50|23055|23047|23055|23047|23055|23047|23052.5|23044.5|0
1641472560000|2022-01-06 12:36:00|23055.5|23047.5|23055|23047|23056|23048|23054|23046|0
1641472570000|2022-01-06 12:36:10|23054.5|23046.5|23054.5|23046.5|23055.5|23047.5|23054|23046|1
1641472580000|2022-01-06 12:36:20|23055|23047|23054.5|23046.5|23055|23047|23054|23046|0
1641472590000|2022-01-06 12:36:30|23054|23046|23054|23046|23055|23047|23053|23045|0
1641472600000|2022-01-06 12:36:40|23053.5|23045.5|23050|23042|23053.5|23045.5|23050|23042|1
1641472610000|2022-01-06 12:36:50|23050.5|23042.5|23052|23044|23053|23045|23050.5|23042.5|1
1641472620000|2022-01-06 12:37:00|23052.5|23044.5|23051|23043|23052.5|23044.5|23049.5|23041.5|2
1641472630000|2022-01-06 12:37:10|23050.5|23042.5|23051|23043|23051|23043|23050|23042|0
1641472640000|2022-01-06 12:37:20|23050.5|23042.5|23050|23042|23050.5|23042.5|23050|23042|0
1641472650000|2022-01-06 12:37:30|23049.5|23041.5|23050|23042|23050|23042|23048.5|23040.5|0
1641472660000|2022-01-06 12:37:40|23049.5|23041.5|23050|23042|23050|23042|23049|23041|1
1641472670000|2022-01-06 12:37:50|23049.5|23041.5|23051|23043|23052|23044|23049.5|23041.5|0
1641472680000|2022-01-06 12:38:00|23051.5|23043.5|23054|23046|23054|23046|23051|23043|3
1641472690000|2022-01-06 12:38:10|23054.5|23046.5|23054|23046|23054.5|23046.5|23054|23046|3
1641472700000|2022-01-06 12:38:20|23053.5|23045.5|23053|23045|23053.5|23045.5|23053|23045|1
1641472710000|2022-01-06 12:38:30|23053.5|23045.5|23053|23045|23054|23046|23053|23045|3
1641472720000|2022-01-06 12:38:40|23052.5|23044.5|23052.5|23044.5|23053|23045|23052|23044|3
1641472730000|2022-01-06 12:38:50|23053|23045|23056|23048|23056|23048|23053|23045|2
1641472740000|2022-01-06 12:39:00|23055.5|23047.5|23055|23047|23056|23048|23055|23047|0
1641472750000|2022-01-06 12:39:10|23054.5|23046.5|23056|23048|23056|23048|23054|23046|0
1641472760000|2022-01-06 12:39:20|23056.5|23048.5|23055|23047|23056.5|23048.5|23055|23047|1
1641472770000|2022-01-06 12:39:30|23054.5|23046.5|23055|23047|23055|23047|23053.5|23045.5|0
1641472780000|2022-01-06 12:39:40|23054.5|23046.5|23055|23047|23055|23047|23053.5|23045.5|4
1641472790000|2022-01-06 12:39:50|23054|23046|23053|23045|23055|23047|23052|23044|0
1641472800000|2022-01-06 12:40:00|23052.5|23044.5|23052|23044|23052.5|23044.5|23051|23043|1
1641472810000|2022-01-06 12:40:10|23052.5|23044.5|23053|23045|23054|23046|23052.5|23044.5|0
1641472820000|2022-01-06 12:40:20|23052.5|23044.5|23051|23043|23052.5|23044.5|23051|23043|1
1641472830000|2022-01-06 12:40:30|23050.5|23042.5|23052|23044|23052.5|23044.5|23050|23042|0
1641472840000|2022-01-06 12:40:40|23051.5|23043.5|23052|23044|23052|23044|23051|23043|0
1641472850000|2022-01-06 12:40:50|23052.5|23044.5|23053|23045|23054|23046|23052.5|23044.5|0
1641472860000|2022-01-06 12:41:00|23052.5|23044.5|23053.5|23045.5|23053.5|23045.5|23051.5|23043.5|0
1641472870000|2022-01-06 12:41:10|23053|23045|23054|23046|23054|23046|23052.5|23044.5|0
1641472880000|2022-01-06 12:41:20|23053.5|23045.5|23053|23045|23054|23046|23052.5|23044.5|0
1641472890000|2022-01-06 12:41:30|23053.5|23045.5|23055|23047|23055|23047|23053.5|23045.5|0
1641472900000|2022-01-06 12:41:40|23055.5|23047.5|23055|23047|23055.5|23047.5|23054|23046|0
1641472910000|2022-01-06 12:41:50|23054.5|23046.5|23056|23048|23056.5|23048.5|23054|23046|4
1641472920000|2022-01-06 12:42:00|23055.5|23047.5|23056.5|23048.5|23056.5|23048.5|23055|23047|0
1641472930000|2022-01-06 12:42:10|23056|23048|23056|23048|23056.5|23048.5|23055|23047|1
1641472940000|2022-01-06 12:42:20|23055.5|23047.5|23055|23047|23055.5|23047.5|23055|23047|0
1641472950000|2022-01-06 12:42:30|23055.5|23047.5|23056|23048|23056|23048|23055.5|23047.5|0
1641472960000|2022-01-06 12:42:40|23055.5|23047.5|23056|23048|23056|23048|23055.5|23047.5|0
1641472970000|2022-01-06 12:42:50|23056.5|23048.5|23058|23050|23059|23051|23056.5|23048.5|15
1641472980000|2022-01-06 12:43:00|23058.5|23050.5|23059.5|23051.5|23059.5|23051.5|23058.5|23050.5|0
1641472990000|2022-01-06 12:43:10|23059|23051|23061|23053|23061|23053|23059|23051|7
1641473000000|2022-01-06 12:43:20|23060.5|23052.5|23057.5|23049.5|23060.5|23052.5|23057|23049|2
1641473010000|2022-01-06 12:43:30|23058|23050|23057|23049|23058|23050|23056.5|23048.5|3
1641473020000|2022-01-06 12:43:40|23056.5|23048.5|23056|23048|23056.5|23048.5|23055.5|23047.5|0
1641473030000|2022-01-06 12:43:50|23055.5|23047.5|23056|23048|23056|23048|23055.5|23047.5|1
1641473040000|2022-01-06 12:44:00|23056.5|23048.5|23057|23049|23057|23049|23056|23048|0
1641473050000|2022-01-06 12:44:10|23057.5|23049.5|23056.5|23048.5|23058|23050|23056|23048|0
1641473060000|2022-01-06 12:44:20|23056|23048|23052|23044|23057|23049|23052|23044|1
1641473070000|2022-01-06 12:44:30|23051.5|23043.5|23050|23042|23051.5|23043.5|23049.5|23041.5|5
1641473080000|2022-01-06 12:44:40|23050.5|23042.5|23050|23042|23051|23043|23050|23042|7
1641473090000|2022-01-06 12:44:50|23050.5|23042.5|23051|23043|23053|23045|23050.5|23042.5|1
1641473100000|2022-01-06 12:45:00|23051.5|23043.5|23053.5|23045.5|23054|23046|23051|23043|2
1641473110000|2022-01-06 12:45:10|23054|23046|23053|23045|23054.5|23046.5|23053|23045|0
1641473120000|2022-01-06 12:45:20|23052.5|23044.5|23052|23044|23052.5|23044.5|23051|23043|0
1641473130000|2022-01-06 12:45:30|23052.5|23044.5|23050|23042|23052.5|23044.5|23050|23042|0
1641473140000|2022-01-06 12:45:40|23049.5|23041.5|23051|23043|23051|23043|23049.5|23041.5|0
1641473150000|2022-01-06 12:45:50|23050.5|23042.5|23050|23042|23051.5|23043.5|23050|23042|0
1641473160000|2022-01-06 12:46:00|23050.5|23042.5|23051.5|23043.5|23052|23044|23050.5|23042.5|0
1641473170000|2022-01-06 12:46:10|23051|23043|23051.5|23043.5|23052.5|23044.5|23051|23043|0
1641473180000|2022-01-06 12:46:20|23051|23043|23052|23044|23052|23044|23050.5|23042.5|0
1641473190000|2022-01-06 12:46:30|23051.5|23043.5|23052|23044|23052|23044|23051|23043|0
1641473200000|2022-01-06 12:46:40|23051.5|23043.5|23051|23043|23052.5|23044.5|23051|23043|0
1641473210000|2022-01-06 12:46:50|23051.5|23043.5|23052|23044|23052.5|23044.5|23051|23043|1
1641473220000|2022-01-06 12:47:00|23052.5|23044.5|23054|23046|23054.5|23046.5|23052|23044|0
1641473230000|2022-01-06 12:47:10|23053.5|23045.5|23053|23045|23054|23046|23053|23045|1
1641473240000|2022-01-06 12:47:20|23053.5|23045.5|23053.5|23045.5|23054|23046|23053|23045|0
1641473250000|2022-01-06 12:47:30|23053|23045|23055|23047|23055.5|23047.5|23053|23045|0
1641473260000|2022-01-06 12:47:40|23054.5|23046.5|23053|23045|23054.5|23046.5|23053|23045|0
1641473270000|2022-01-06 12:47:50|23053.5|23045.5|23053.5|23045.5|23055|23047|23053|23045|1
1641473280000|2022-01-06 12:48:00|23054|23046|23053|23045|23055|23047|23053|23045|0
1641473290000|2022-01-06 12:48:10|23053.5|23045.5|23051|23043|23053.5|23045.5|23050|23042|3
1641473300000|2022-01-06 12:48:20|23051.5|23043.5|23051|23043|23051.5|23043.5|23050|23042|0
1641473310000|2022-01-06 12:48:30|23052|23044|23051.5|23043.5|23052|23044|23051|23043|3
1641473320000|2022-01-06 12:48:40|23051|23043|23050|23042|23051.5|23043.5|23050|23042|0
1641473330000|2022-01-06 12:48:50|23050.5|23042.5|23053|23045|23054|23046|23050.5|23042.5|3
1641473340000|2022-01-06 12:49:00|23052.5|23044.5|23054.5|23046.5|23055|23047|23052.5|23044.5|1
1641473350000|2022-01-06 12:49:10|23054|23046|23054|23046|23054|23046|23054|23046|0
1641473360000|2022-01-06 12:49:20|23053.5|23045.5|23054|23046|23054|23046|23053.5|23045.5|0
1641473370000|2022-01-06 12:49:30|23054.5|23046.5|23054|23046|23054.5|23046.5|23054|23046|0
1641473380000|2022-01-06 12:49:40|23054.5|23046.5|23054|23046|23054.5|23046.5|23054|23046|0
1641473400000|2022-01-06 12:50:00|23054.5|23046.5|23056.5|23048.5|23056.5|23048.5|23054.5|23046.5|6
1641473410000|2022-01-06 12:50:10|23056|23048|23057.5|23049.5|23057.5|23049.5|23056|23048|0
1641473420000|2022-01-06 12:50:20|23058|23050|23058.5|23050.5|23058.5|23050.5|23057|23049|1
1641473430000|2022-01-06 12:50:30|23059.5|23051.5|23058.5|23050.5|23059.5|23051.5|23058|23050|1
1641473440000|2022-01-06 12:50:40|23059|23051|23059|23051|23059|23051|23058.5|23050.5|0
1641473470000|2022-01-06 12:51:10|23060.5|23052.5|23061|23053|23062|23054|23060|23052|23
1641473480000|2022-01-06 12:51:20|23061.5|23053.5|23058.5|23050.5|23061.5|23053.5|23057|23049|2
1641473490000|2022-01-06 12:51:30|23059|23051|23059.5|23051.5|23059.5|23051.5|23059|23051|0
1641473500000|2022-01-06 12:51:40|23060|23052|23058|23050|23060|23052|23057.5|23049.5|2
1641473510000|2022-01-06 12:51:50|23057.5|23049.5|23056|23048|23058|23050|23055.5|23047.5|2
1641473520000|2022-01-06 12:52:00|23056.5|23048.5|23059|23051|23059|23051|23056|23048|2
1641473530000|2022-01-06 12:52:10|23058.5|23050.5|23059|23051|23059|23051|23058|23050|0
1641473540000|2022-01-06 12:52:20|23058.5|23050.5|23059|23051|23059|23051|23058.5|23050.5|0
1641473550000|2022-01-06 12:52:30|23059.5|23051.5|23062|23054|23062|23054|23059.5|23051.5|1
1641473560000|2022-01-06 12:52:40|23061.5|23053.5|23062|23054|23062|23054|23061.5|23053.5|0
1641473570000|2022-01-06 12:52:50|23061.5|23053.5|23062|23054|23063|23055|23061.5|23053.5|0
1641473580000|2022-01-06 12:53:00|23062.5|23054.5|23064|23056|23064|23056|23062.5|23054.5|0
1641473590000|2022-01-06 12:53:10|23063.5|23055.5|23065.5|23057.5|23065.5|23057.5|23063.5|23055.5|2
1641473600000|2022-01-06 12:53:20|23064|23056|23064|23056|23065.5|23057.5|23063.5|23055.5|10
1641473610000|2022-01-06 12:53:30|23064.5|23056.5|23062.5|23054.5|23065|23057|23062.5|23054.5|3
1641473620000|2022-01-06 12:53:40|23062|23054|23064|23056|23064|23056|23060.5|23052.5|1
1641473630000|2022-01-06 12:53:50|23064.5|23056.5|23063.5|23055.5|23064.5|23056.5|23063|23055|0
1641473640000|2022-01-06 12:54:00|23063|23055|23064|23056|23064|23056|23062.5|23054.5|1
1641473650000|2022-01-06 12:54:10|23063.5|23055.5|23063|23055|23063.5|23055.5|23062|23054|0
1641473660000|2022-01-06 12:54:20|23062.5|23054.5|23064|23056|23064|23056|23062.5|23054.5|1
1641473670000|2022-01-06 12:54:30|23063.5|23055.5|23064|23056|23064|23056|23062.5|23054.5|1
1641473680000|2022-01-06 12:54:40|23063|23055|23063.5|23055.5|23063.5|23055.5|23063|23055|1
1641473690000|2022-01-06 12:54:50|23063|23055|23062.5|23054.5|23063.5|23055.5|23062.5|23054.5|1
1641473700000|2022-01-06 12:55:00|23063|23055|23064|23056|23064|23056|23062.5|23054.5|0
1641473710000|2022-01-06 12:55:10|23063.5|23055.5|23064|23056|23064|23056|23063|23055|2
1641473720000|2022-01-06 12:55:20|23063.5|23055.5|23064|23056|23064|23056|23063|23055|0
1641473740000|2022-01-06 12:55:40|23063|23055|23062|23054|23063|23055|23061.5|23053.5|3
1641473750000|2022-01-06 12:55:50|23061.5|23053.5|23060|23052|23062|23054|23059|23051|2
1641473760000|2022-01-06 12:56:00|23060.5|23052.5|23061.5|23053.5|23062|23054|23060|23052|1
1641473770000|2022-01-06 12:56:10|23062|23054|23062|23054|23062|23054|23061|23053|1
1641473780000|2022-01-06 12:56:20|23061.5|23053.5|23062.5|23054.5|23062.5|23054.5|23061|23053|0
1641473790000|2022-01-06 12:56:30|23062|23054|23062|23054|23062.5|23054.5|23062|23054|0
1641473800000|2022-01-06 12:56:40|23062.5|23054.5|23061.5|23053.5|23062.5|23054.5|23061|23053|0
1641473810000|2022-01-06 12:56:50|23062|23054|23060|23052|23062|23054|23060|23052|5
1641473820000|2022-01-06 12:57:00|23060.5|23052.5|23059|23051|23060.5|23052.5|23059|23051|0
1641473830000|2022-01-06 12:57:10|23059.5|23051.5|23060|23052|23060|23052|23059.5|23051.5|0
1641473840000|2022-01-06 12:57:20|23060.5|23052.5|23061|23053|23062|23054|23060|23052|0
1641473850000|2022-01-06 12:57:30|23061.5|23053.5|23063|23055|23063|23055|23061.5|23053.5|1
1641473860000|2022-01-06 12:57:40|23063.5|23055.5|23063|23055|23063.5|23055.5|23062.5|23054.5|0
1641473870000|2022-01-06 12:57:50|23063.5|23055.5|23064.5|23056.5|23065|23057|23063.5|23055.5|2
1641473880000|2022-01-06 12:58:00|23064|23056|23065.5|23057.5|23065.5|23057.5|23063.5|23055.5|3
1641473890000|2022-01-06 12:58:10|23065|23057|23065|23057|23066.5|23058.5|23064.5|23056.5|1
1641473910000|2022-01-06 12:58:30|23064.5|23056.5|23064.5|23056.5|23064.5|23056.5|23062.5|23054.5|1
1641473920000|2022-01-06 12:58:40|23065|23057|23063|23055|23065|23057|23063|23055|0
1641473930000|2022-01-06 12:58:50|23062.5|23054.5|23061|23053|23062.5|23054.5|23061|23053|1
1641473940000|2022-01-06 12:59:00|23060.5|23052.5|23061|23053|23062|23054|23060.5|23052.5|1
1641473950000|2022-01-06 12:59:10|23061.5|23053.5|23062|23054|23062|23054|23061.5|23053.5|1
1641473960000|2022-01-06 12:59:20|23061.5|23053.5|23063|23055|23064|23056|23061.5|23053.5|1
1641473970000|2022-01-06 12:59:30|23062.5|23054.5|23063|23055|23063|23055|23062.5|23054.5|0
1641473980000|2022-01-06 12:59:40|23063.5|23055.5|23065|23057|23065.5|23057.5|23063.5|23055.5|0
1641473990000|2022-01-06 12:59:50|23064.5|23056.5|23064.5|23056.5|23064.5|23056.5|23064.5|23056.5|0
1641474000000|2022-01-06 13:00:00|23064|23056|23067|23059|23068|23060|23064|23056|17
1641474010000|2022-01-06 13:00:10|23066.5|23058.5|23068.5|23060.5|23069.5|23061.5|23066.5|23058.5|3
1641474020000|2022-01-06 13:00:20|23068|23060|23068.5|23060.5|23069|23061|23067.5|23059.5|4
1641474030000|2022-01-06 13:00:30|23068|23060|23067.5|23059.5|23068.5|23060.5|23067.5|23059.5|2
1641474040000|2022-01-06 13:00:40|23068|23060|23069|23061|23069|23061|23067.5|23059.5|1
1641474050000|2022-01-06 13:00:50|23069.5|23061.5|23068|23060|23070|23062|23067.5|23059.5|2
1641474060000|2022-01-06 13:01:00|23068.5|23060.5|23068|23060|23068.5|23060.5|23067.5|23059.5|0
1641474070000|2022-01-06 13:01:10|23067.5|23059.5|23068.5|23060.5|23069|23061|23067.5|23059.5|1
1641474080000|2022-01-06 13:01:20|23069|23061|23067.5|23059.5|23069|23061|23067.5|23059.5|0
1641474090000|2022-01-06 13:01:30|23068|23060|23064.5|23056.5|23068|23060|23064.5|23056.5|6
1641474100000|2022-01-06 13:01:40|23065|23057|23065|23057|23066|23058|23064.5|23056.5|3
1641474110000|2022-01-06 13:01:50|23064.5|23056.5|23064.5|23056.5|23065|23057|23064|23056|4
1641474120000|2022-01-06 13:02:00|23065|23057|23066|23058|23067.5|23059.5|23064|23056|4
1641474130000|2022-01-06 13:02:10|23065.5|23057.5|23062|23054|23065.5|23057.5|23062|23054|3
1641474140000|2022-01-06 13:02:20|23062.5|23054.5|23061.5|23053.5|23063|23055|23061.5|23053.5|3
1641474150000|2022-01-06 13:02:30|23062|23054|23062|23054|23063.5|23055.5|23062|23054|3
1641474160000|2022-01-06 13:02:40|23061.5|23053.5|23062|23054|23063|23055|23061.5|23053.5|0
1641474170000|2022-01-06 13:02:50|23061.5|23053.5|23062.5|23054.5|23063|23055|23061.5|23053.5|0
1641474180000|2022-01-06 13:03:00|23062|23054|23062|23054|23062|23054|23060.5|23052.5|6
1641474190000|2022-01-06 13:03:10|23061.5|23053.5|23061|23053|23062|23054|23060|23052|4
1641474200000|2022-01-06 13:03:20|23060.5|23052.5|23060.5|23052.5|23061|23053|23059.5|23051.5|0
1641474210000|2022-01-06 13:03:30|23061|23053|23062|23054|23062.5|23054.5|23061|23053|1
1641474220000|2022-01-06 13:03:40|23062.5|23054.5|23061|23053|23063|23055|23060|23052|0
1641474230000|2022-01-06 13:03:50|23060.5|23052.5|23061|23053|23063|23055|23060.5|23052.5|5
1641474240000|2022-01-06 13:04:00|23061.5|23053.5|23063|23055|23064|23056|23061.5|23053.5|1
1641474250000|2022-01-06 13:04:10|23062.5|23054.5|23061.5|23053.5|23063|23055|23061.5|23053.5|0
1641474260000|2022-01-06 13:04:20|23061|23053|23062|23054|23063|23055|23060.5|23052.5|3
1641474270000|2022-01-06 13:04:30|23061.5|23053.5|23060.5|23052.5|23061.5|23053.5|23059.5|23051.5|0
1641474290000|2022-01-06 13:04:50|23060|23052|23060|23052|23060|23052|23059.5|23051.5|3
1641474300000|2022-01-06 13:05:00|23058.5|23050.5|23059|23051|23059|23051|23058|23050|10
1641474310000|2022-01-06 13:05:10|23058.5|23050.5|23058|23050|23058.5|23050.5|23057|23049|0
1641474320000|2022-01-06 13:05:20|23058.5|23050.5|23056.5|23048.5|23059.5|23051.5|23056|23048|11
1641474330000|2022-01-06 13:05:30|23056|23048|23053|23045|23056|23048|23053|23045|3
1641474340000|2022-01-06 13:05:40|23052|23044|23055|23047|23055|23047|23052|23044|1
1641474350000|2022-01-06 13:05:50|23054.5|23046.5|23053.5|23045.5|23054.5|23046.5|23053|23045|0
1641474360000|2022-01-06 13:06:00|23054|23046|23056.5|23048.5|23057|23049|23054|23046|7
1641474370000|2022-01-06 13:06:10|23056|23048|23056|23048|23056|23048|23055.5|23047.5|2
1641474380000|2022-01-06 13:06:20|23055.5|23047.5|23053|23045|23055.5|23047.5|23053|23045|0
1641474390000|2022-01-06 13:06:30|23052.5|23044.5|23052|23044|23052.5|23044.5|23051.5|23043.5|4
1641474400000|2022-01-06 13:06:40|23052.5|23044.5|23054.5|23046.5|23056|23048|23052|23044|5
1641474410000|2022-01-06 13:06:50|23055|23047|23056|23048|23056.5|23048.5|23055|23047|1
1641474420000|2022-01-06 13:07:00|23056.5|23048.5|23056|23048|23056.5|23048.5|23056|23048|0
1641474430000|2022-01-06 13:07:10|23056.5|23048.5|23055.5|23047.5|23056.5|23048.5|23055.5|23047.5|4
1641474440000|2022-01-06 13:07:20|23056|23048|23056.5|23048.5|23057|23049|23056|23048|3
1641474450000|2022-01-06 13:07:30|23056|23048|23055.5|23047.5|23056.5|23048.5|23055.5|23047.5|0
1641474460000|2022-01-06 13:07:40|23054.5|23046.5|23056|23048|23056|23048|23054.5|23046.5|2
1641474470000|2022-01-06 13:07:50|23055.5|23047.5|23056.5|23048.5|23056.5|23048.5|23055.5|23047.5|0
1641474480000|2022-01-06 13:08:00|23057|23049|23058.5|23050.5|23058.5|23050.5|23056.5|23048.5|1
1641474490000|2022-01-06 13:08:10|23058|23050|23058|23050|23058.5|23050.5|23057.5|23049.5|0
1641474500000|2022-01-06 13:08:20|23057.5|23049.5|23058|23050|23058|23050|23057.5|23049.5|0
1641474510000|2022-01-06 13:08:30|23058.5|23050.5|23059|23051|23060.5|23052.5|23058.5|23050.5|1
1641474520000|2022-01-06 13:08:40|23059.5|23051.5|23059.5|23051.5|23060|23052|23058.5|23050.5|3
1641474530000|2022-01-06 13:08:50|23060|23052|23059.5|23051.5|23060|23052|23058|23050|9
1641474540000|2022-01-06 13:09:00|23060|23052|23062|23054|23062|23054|23059.5|23051.5|3
1641474550000|2022-01-06 13:09:10|23061|23053|23064|23056|23065.5|23057.5|23061|23053|7
1641474560000|2022-01-06 13:09:20|23064.5|23056.5|23066|23058|23066|23058|23064|23056|3
1641474570000|2022-01-06 13:09:30|23065.5|23057.5|23067.5|23059.5|23067.5|23059.5|23065.5|23057.5|1
1641474580000|2022-01-06 13:09:40|23067|23059|23068.5|23060.5|23069|23061|23066|23058|4
1641474590000|2022-01-06 13:09:50|23069|23061|23069.5|23061.5|23069.5|23061.5|23067.5|23059.5|2
1641474600000|2022-01-06 13:10:00|23070|23062|23069.5|23061.5|23071.5|23063.5|23069|23061|5
1641474610000|2022-01-06 13:10:10|23069|23061|23072.5|23064.5|23073|23065|23069|23061|5
1641474620000|2022-01-06 13:10:20|23072|23064|23071|23063|23072.5|23064.5|23070.5|23062.5|4
1641474630000|2022-01-06 13:10:30|23071.5|23063.5|23071|23063|23071.5|23063.5|23071|23063|0
1641474640000|2022-01-06 13:10:40|23071.5|23063.5|23069|23061|23071.5|23063.5|23068|23060|8
1641474650000|2022-01-06 13:10:50|23068.5|23060.5|23068|23060|23068.5|23060.5|23067.5|23059.5|3
1641474660000|2022-01-06 13:11:00|23068.5|23060.5|23068.5|23060.5|23069|23061|23068|23060|0
1641474670000|2022-01-06 13:11:10|23069|23061|23068|23060|23069|23061|23068|23060|0
1641474680000|2022-01-06 13:11:20|23068.5|23060.5|23068|23060|23068.5|23060.5|23067.5|23059.5|1
1641474690000|2022-01-06 13:11:30|23068.5|23060.5|23067.5|23059.5|23068.5|23060.5|23066|23058|3
1641474700000|2022-01-06 13:11:40|23068|23060|23066|23058|23068|23060|23066|23058|0
1641474710000|2022-01-06 13:11:50|23065.5|23057.5|23065|23057|23065.5|23057.5|23063|23055|0
1641474720000|2022-01-06 13:12:00|23065.5|23057.5|23064|23056|23065.5|23057.5|23063.5|23055.5|0
1641474730000|2022-01-06 13:12:10|23064.5|23056.5|23065|23057|23065.5|23057.5|23064|23056|0
1641474740000|2022-01-06 13:12:20|23065.5|23057.5|23065|23057|23066|23058|23065|23057|0
1641474750000|2022-01-06 13:12:30|23064.5|23056.5|23066.5|23058.5|23066.5|23058.5|23064|23056|2
1641474760000|2022-01-06 13:12:40|23067|23059|23066.5|23058.5|23067.5|23059.5|23065.5|23057.5|4
1641474770000|2022-01-06 13:12:50|23067|23059|23065|23057|23067|23059|23065|23057|5
1641474780000|2022-01-06 13:13:00|23065.5|23057.5|23067.5|23059.5|23067.5|23059.5|23064|23056|1
1641474790000|2022-01-06 13:13:10|23067|23059|23069.5|23061.5|23070|23062|23066.5|23058.5|5
1641474800000|2022-01-06 13:13:20|23069|23061|23069.5|23061.5|23070|23062|23069|23061|1
1641474810000|2022-01-06 13:13:30|23070|23062|23069|23061|23071|23063|23069|23061|1
1641474820000|2022-01-06 13:13:40|23069.5|23061.5|23069|23061|23069.5|23061.5|23069|23061|1
1641474830000|2022-01-06 13:13:50|23068.5|23060.5|23068.5|23060.5|23068.5|23060.5|23067.5|23059.5|0
1641474840000|2022-01-06 13:14:00|23068|23060|23070|23062|23070|23062|23068|23060|1
1641474850000|2022-01-06 13:14:10|23069.5|23061.5|23069.5|23061.5|23069.5|23061.5|23069.5|23061.5|0
1641474860000|2022-01-06 13:14:20|23070|23062|23070|23062|23070.5|23062.5|23069.5|23061.5|1
1641474870000|2022-01-06 13:14:30|23069.5|23061.5|23070.5|23062.5|23070.5|23062.5|23069.5|23061.5|0
1641474880000|2022-01-06 13:14:40|23070|23062|23069.5|23061.5|23070.5|23062.5|23069.5|23061.5|1
1641474890000|2022-01-06 13:14:50|23070|23062|23067.5|23059.5|23070|23062|23067.5|23059.5|2
1641474900000|2022-01-06 13:15:00|23069|23061|23069.5|23061.5|23070|23062|23068|23060|5
1641474910000|2022-01-06 13:15:10|23070|23062|23069.5|23061.5|23071|23063|23069.5|23061.5|6
1641474920000|2022-01-06 13:15:20|23070|23062|23071.5|23063.5|23072.5|23064.5|23070|23062|5
1641474930000|2022-01-06 13:15:30|23071|23063|23073.5|23065.5|23074.5|23066.5|23071|23063|9
1641474940000|2022-01-06 13:15:40|23074|23066|23073.5|23065.5|23074.5|23066.5|23073|23065|5
1641474950000|2022-01-06 13:15:50|23073|23065|23071|23063|23073|23065|23071|23063|3
1641474960000|2022-01-06 13:16:00|23070.5|23062.5|23071|23063|23071.5|23063.5|23069.5|23061.5|0
1641474970000|2022-01-06 13:16:10|23070.5|23062.5|23071|23063|23071.5|23063.5|23070|23062|0
1641474980000|2022-01-06 13:16:20|23071.5|23063.5|23073|23065|23073|23065|23071.5|23063.5|0
1641474990000|2022-01-06 13:16:30|23072.5|23064.5|23072.5|23064.5|23072.5|23064.5|23072.5|23064.5|0
1641475000000|2022-01-06 13:16:40|23072|23064|23071.5|23063.5|23072|23064|23071|23063|4
1641475010000|2022-01-06 13:16:50|23071|23063|23071|23063|23072.5|23064.5|23071|23063|3
1641475020000|2022-01-06 13:17:00|23071.5|23063.5|23072|23064|23072|23064|23070|23062|5
1641475030000|2022-01-06 13:17:10|23072.5|23064.5|23070.5|23062.5|23073|23065|23070.5|23062.5|3
1641475040000|2022-01-06 13:17:20|23070|23062|23071|23063|23071|23063|23069.5|23061.5|0
1641475050000|2022-01-06 13:17:30|23071.5|23063.5|23071.5|23063.5|23072|23064|23071.5|23063.5|1
1641475060000|2022-01-06 13:17:40|23072|23064|23073|23065|23073.5|23065.5|23072|23064|1
1641475070000|2022-01-06 13:17:50|23072.5|23064.5|23072.5|23064.5|23073|23065|23072.5|23064.5|1
1641475080000|2022-01-06 13:18:00|23073|23065|23073|23065|23075|23067|23072.5|23064.5|13
1641475090000|2022-01-06 13:18:10|23073.5|23065.5|23072|23064|23073.5|23065.5|23071|23063|7
1641475100000|2022-01-06 13:18:20|23071.5|23063.5|23071|23063|23072|23064|23071|23063|1
1641475110000|2022-01-06 13:18:30|23071.5|23063.5|23077|23069|23077|23069|23071.5|23063.5|5
1641475120000|2022-01-06 13:18:40|23076.5|23068.5|23074|23066|23077|23069|23074|23066|4
1641475130000|2022-01-06 13:18:50|23074.5|23066.5|23073|23065|23075.5|23067.5|23072.5|23064.5|2
1641475140000|2022-01-06 13:19:00|23073.5|23065.5|23075.5|23067.5|23075.5|23067.5|23072.5|23064.5|1
1641475150000|2022-01-06 13:19:10|23075|23067|23076|23068|23076.5|23068.5|23075|23067|2
1641475160000|2022-01-06 13:19:20|23076.5|23068.5|23076|23068|23077|23069|23075.5|23067.5|6
1641475170000|2022-01-06 13:19:30|23075.5|23067.5|23076.5|23068.5|23076.5|23068.5|23075|23067|1
1641475180000|2022-01-06 13:19:40|23076|23068|23076|23068|23077.5|23069.5|23076|23068|4
1641475190000|2022-01-06 13:19:50|23077|23069|23077|23069|23077.5|23069.5|23076.5|23068.5|3
1641475200000|2022-01-06 13:20:00|23076.5|23068.5|23077.5|23069.5|23077.5|23069.5|23075.5|23067.5|7
1641475210000|2022-01-06 13:20:10|23077|23069|23075.5|23067.5|23078|23070|23075.5|23067.5|1
1641475220000|2022-01-06 13:20:20|23076|23068|23076|23068|23076.5|23068.5|23075.5|23067.5|6
1641475230000|2022-01-06 13:20:30|23076.5|23068.5|23075.5|23067.5|23076.5|23068.5|23075.5|23067.5|2
1641475240000|2022-01-06 13:20:40|23076|23068|23075.5|23067.5|23076|23068|23075.5|23067.5|3
1641475250000|2022-01-06 13:20:50|23076|23068|23076|23068|23076|23068|23074|23066|8
1641475260000|2022-01-06 13:21:00|23075.5|23067.5|23074|23066|23075.5|23067.5|23073|23065|8
1641475270000|2022-01-06 13:21:10|23073.5|23065.5|23076|23068|23076.5|23068.5|23073.5|23065.5|4
1641475280000|2022-01-06 13:21:20|23075.5|23067.5|23074|23066|23075.5|23067.5|23074|23066|1
1641475290000|2022-01-06 13:21:30|23074.5|23066.5|23074|23066|23074.5|23066.5|23074|23066|0
1641475300000|2022-01-06 13:21:40|23073.5|23065.5|23074.5|23066.5|23074.5|23066.5|23073.5|23065.5|2
1641475310000|2022-01-06 13:21:50|23075|23067|23077.5|23069.5|23078|23070|23075|23067|2
1641475320000|2022-01-06 13:22:00|23078|23070|23077|23069|23078.5|23070.5|23076.5|23068.5|4
1641475330000|2022-01-06 13:22:10|23077.5|23069.5|23077.5|23069.5|23077.5|23069.5|23077|23069|1
1641475340000|2022-01-06 13:22:20|23077|23069|23078.5|23070.5|23079|23071|23077|23069|3
1641475350000|2022-01-06 13:22:30|23078|23070|23078|23070|23078.5|23070.5|23077.5|23069.5|5
1641475360000|2022-01-06 13:22:40|23078.5|23070.5|23079|23071|23080|23072|23078|23070|5
1641475370000|2022-01-06 13:22:50|23078|23070|23079.5|23071.5|23080|23072|23078|23070|0
1641475380000|2022-01-06 13:23:00|23079|23071|23077.5|23069.5|23079|23071|23077.5|23069.5|2
1641475390000|2022-01-06 13:23:10|23076.5|23068.5|23076.5|23068.5|23076.5|23068.5|23075.5|23067.5|6
1641475400000|2022-01-06 13:23:20|23076|23068|23077|23069|23078|23070|23075.5|23067.5|10
1641475410000|2022-01-06 13:23:30|23077.5|23069.5|23079|23071|23079.5|23071.5|23076.5|23068.5|4
1641475420000|2022-01-06 13:23:40|23079.5|23071.5|23078.5|23070.5|23079.5|23071.5|23078.5|23070.5|1
1641475430000|2022-01-06 13:23:50|23079|23071|23079|23071|23080|23072|23078.5|23070.5|4
1641475440000|2022-01-06 13:24:00|23078.5|23070.5|23078.5|23070.5|23079|23071|23078.5|23070.5|2
1641475450000|2022-01-06 13:24:10|23079|23071|23080|23072|23080|23072|23078.5|23070.5|2
1641475460000|2022-01-06 13:24:20|23079.5|23071.5|23078.5|23070.5|23080|23072|23078.5|23070.5|0
1641475470000|2022-01-06 13:24:30|23080|23072|23079.5|23071.5|23080|23072|23078.5|23070.5|5
1641475480000|2022-01-06 13:24:40|23079|23071|23079.5|23071.5|23079.5|23071.5|23079|23071|2
1641475490000|2022-01-06 13:24:50|23079|23071|23078|23070|23079.5|23071.5|23078|23070|1
1641475500000|2022-01-06 13:25:00|23078.5|23070.5|23077.5|23069.5|23078.5|23070.5|23077.5|23069.5|1
1641475510000|2022-01-06 13:25:10|23077|23069|23077.5|23069.5|23077.5|23069.5|23077|23069|2
1641475520000|2022-01-06 13:25:20|23078|23070|23077|23069|23078|23070|23076.5|23068.5|1
1641475530000|2022-01-06 13:25:30|23077.5|23069.5|23077.5|23069.5|23077.5|23069.5|23076.5|23068.5|2
1641475540000|2022-01-06 13:25:40|23077|23069|23077.5|23069.5|23077.5|23069.5|23076|23068|4
1641475550000|2022-01-06 13:25:50|23077|23069|23077.5|23069.5|23078|23070|23077|23069|1
1641475590000|2022-01-06 13:26:30|23075.5|23067.5|23077|23069|23077|23069|23075.5|23067.5|2
1641475600000|2022-01-06 13:26:40|23076.5|23068.5|23075.5|23067.5|23077.5|23069.5|23075|23067|2
1641475610000|2022-01-06 13:26:50|23076|23068|23076|23068|23076.5|23068.5|23076|23068|1
1641475620000|2022-01-06 13:27:00|23075.5|23067.5|23076|23068|23076|23068|23075.5|23067.5|0
1641475630000|2022-01-06 13:27:10|23075.5|23067.5|23074|23066|23075.5|23067.5|23073.5|23065.5|4
1641475640000|2022-01-06 13:27:20|23073.5|23065.5|23075|23067|23075|23067|23073.5|23065.5|1
1641475650000|2022-01-06 13:27:30|23075.5|23067.5|23074.5|23066.5|23076|23068|23074.5|23066.5|1
1641475660000|2022-01-06 13:27:40|23074|23066|23074.5|23066.5|23075|23067|23074|23066|0
1641475670000|2022-01-06 13:27:50|23074|23066|23076.5|23068.5|23076.5|23068.5|23074|23066|1
1641475680000|2022-01-06 13:28:00|23076|23068|23077.5|23069.5|23078.5|23070.5|23076|23068|4
1641475690000|2022-01-06 13:28:10|23077|23069|23077|23069|23077|23069|23076.5|23068.5|1
1641475700000|2022-01-06 13:28:20|23076.5|23068.5|23075|23067|23076.5|23068.5|23075|23067|4
1641475710000|2022-01-06 13:28:30|23075.5|23067.5|23075|23067|23076|23068|23075|23067|0
1641475720000|2022-01-06 13:28:40|23075.5|23067.5|23075.5|23067.5|23075.5|23067.5|23075.5|23067.5|0
1641475730000|2022-01-06 13:28:50|23074.5|23066.5|23075|23067|23075|23067|23073.5|23065.5|2
1641475740000|2022-01-06 13:29:00|23074.5|23066.5|23074|23066|23074.5|23066.5|23073|23065|3
1641475750000|2022-01-06 13:29:10|23073.5|23065.5|23073|23065|23073.5|23065.5|23073|23065|0
1641475760000|2022-01-06 13:29:20|23072.5|23064.5|23074|23066|23074|23066|23072.5|23064.5|3
1641475770000|2022-01-06 13:29:30|23073.5|23065.5|23073|23065|23074|23066|23073|23065|0
1641475780000|2022-01-06 13:29:40|23073.5|23065.5|23073.5|23065.5|23073.5|23065.5|23072.5|23064.5|1
1641475790000|2022-01-06 13:29:50|23074|23066|23075|23067|23075.5|23067.5|23073.5|23065.5|0
1641475800000|2022-01-06 13:30:00|23074.5|23066.5|23075.5|23067.5|23076|23068|23074|23066|4
1641475810000|2022-01-06 13:30:10|23076|23068|23075|23067|23078|23070|23075|23067|5
1641475820000|2022-01-06 13:30:20|23075.5|23067.5|23076|23068|23077|23069|23075.5|23067.5|3
1641475830000|2022-01-06 13:30:30|23075.5|23067.5|23076|23068|23076|23068|23075|23067|0
1641475840000|2022-01-06 13:30:40|23076.5|23068.5|23078|23070|23078|23070|23076|23068|1
1641475850000|2022-01-06 13:30:50|23078.5|23070.5|23074.5|23066.5|23078.5|23070.5|23074.5|23066.5|4
1641475860000|2022-01-06 13:31:00|23075|23067|23075|23067|23077.5|23069.5|23074.5|23066.5|3
1641475870000|2022-01-06 13:31:10|23073.5|23065.5|23072|23064|23074|23066|23071.5|23063.5|5
1641475880000|2022-01-06 13:31:20|23071.5|23063.5|23074.5|23066.5|23075|23067|23071.5|23063.5|4
1641475890000|2022-01-06 13:31:30|23074|23066|23072|23064|23074.5|23066.5|23072|23064|2
1641475900000|2022-01-06 13:31:40|23072.5|23064.5|23074|23066|23075.5|23067.5|23072.5|23064.5|4
1641475910000|2022-01-06 13:31:50|23074.5|23066.5|23074|23066|23076|23068|23074|23066|4
1641475920000|2022-01-06 13:32:00|23073.5|23065.5|23074.5|23066.5|23075|23067|23073|23065|5
1641475930000|2022-01-06 13:32:10|23075|23067|23076|23068|23076.5|23068.5|23074|23066|5
1641475940000|2022-01-06 13:32:20|23076.5|23068.5|23079|23071|23080.5|23072.5|23076.5|23068.5|13
1641475950000|2022-01-06 13:32:30|23079.5|23071.5|23078|23070|23079.5|23071.5|23078|23070|2
1641475960000|2022-01-06 13:32:40|23078.5|23070.5|23078|23070|23078.5|23070.5|23078|23070|0
1641475970000|2022-01-06 13:32:50|23078.5|23070.5|23080|23072|23080|23072|23078|23070|6
1641475980000|2022-01-06 13:33:00|23079.5|23071.5|23078|23070|23083.5|23075.5|23078|23070|24
1641475990000|2022-01-06 13:33:10|23080|23072|23078|23070|23080|23072|23078|23070|11
1641476000000|2022-01-06 13:33:20|23078.5|23070.5|23078|23070|23079|23071|23077|23069|5
1641476010000|2022-01-06 13:33:30|23078.5|23070.5|23077|23069|23078.5|23070.5|23075.5|23067.5|2
1641476020000|2022-01-06 13:33:40|23076.5|23068.5|23078|23070|23078.5|23070.5|23076.5|23068.5|0
1641476030000|2022-01-06 13:33:50|23077.5|23069.5|23077|23069|23077.5|23069.5|23077|23069|0
1641476040000|2022-01-06 13:34:00|23078|23070|23072|23064|23078.5|23070.5|23072|23064|13
1641476050000|2022-01-06 13:34:10|23072.5|23064.5|23073.5|23065.5|23074|23066|23071.5|23063.5|0
1641476060000|2022-01-06 13:34:20|23072|23064|23071.5|23063.5|23072.5|23064.5|23070|23062|7
1641476070000|2022-01-06 13:34:30|23072|23064|23070|23062|23072|23064|23069|23061|1
1641476080000|2022-01-06 13:34:40|23069.5|23061.5|23070.5|23062.5|23071.5|23063.5|23069|23061|6
1641476090000|2022-01-06 13:34:50|23071|23063|23074|23066|23074|23066|23071|23063|8
1641476100000|2022-01-06 13:35:00|23074.5|23066.5|23073|23065|23074.5|23066.5|23071.5|23063.5|4
1641476110000|2022-01-06 13:35:10|23073.5|23065.5|23072|23064|23074.5|23066.5|23072|23064|0
1641476120000|2022-01-06 13:35:20|23073|23065|23073|23065|23073|23065|23071.5|23063.5|4
1641476130000|2022-01-06 13:35:30|23073.5|23065.5|23071|23063|23073.5|23065.5|23071|23063|0
1641476140000|2022-01-06 13:35:40|23071.5|23063.5|23072|23064|23072|23064|23070|23062|4
1641476150000|2022-01-06 13:35:50|23071.5|23063.5|23071|23063|23072|23064|23070.5|23062.5|1
1641476160000|2022-01-06 13:36:00|23072.5|23064.5|23074|23066|23074|23066|23071|23063|6
1641476170000|2022-01-06 13:36:10|23073.5|23065.5|23074|23066|23074.5|23066.5|23073.5|23065.5|1
1641476180000|2022-01-06 13:36:20|23073.5|23065.5|23074|23066|23074|23066|23072|23064|5
1641476190000|2022-01-06 13:36:30|23074.5|23066.5|23077.5|23069.5|23078|23070|23074|23066|1
1641476200000|2022-01-06 13:36:40|23077|23069|23078.5|23070.5|23078.5|23070.5|23076|23068|3
1641476210000|2022-01-06 13:36:50|23078|23070|23078.5|23070.5|23078.5|23070.5|23078|23070|1
1641476220000|2022-01-06 13:37:00|23078|23070|23076|23068|23079|23071|23075.5|23067.5|7
1641476230000|2022-01-06 13:37:10|23075.5|23067.5|23078|23070|23078|23070|23075|23067|2
1641476240000|2022-01-06 13:37:20|23077.5|23069.5|23076|23068|23078.5|23070.5|23075.5|23067.5|0
1641476250000|2022-01-06 13:37:30|23075.5|23067.5|23076.5|23068.5|23077|23069|23075|23067|1
1641476260000|2022-01-06 13:37:40|23076|23068|23079.5|23071.5|23079.5|23071.5|23076|23068|6
1641476270000|2022-01-06 13:37:50|23079|23071|23081|23073|23081|23073|23079|23071|7
1641476280000|2022-01-06 13:38:00|23080.5|23072.5|23088.5|23080.5|23088.5|23080.5|23080.5|23072.5|25
1641476290000|2022-01-06 13:38:10|23089|23081|23087|23079|23089|23081|23087|23079|35
1641476300000|2022-01-06 13:38:20|23087.5|23079.5|23087|23079|23088|23080|23086.5|23078.5|2
1641476310000|2022-01-06 13:38:30|23086.5|23078.5|23084|23076|23087.5|23079.5|23084|23076|12
1641476320000|2022-01-06 13:38:40|23084.5|23076.5|23084|23076|23085.5|23077.5|23083.5|23075.5|8
1641476330000|2022-01-06 13:38:50|23084.5|23076.5|23085|23077|23087|23079|23084.5|23076.5|8
1641476340000|2022-01-06 13:39:00|23085.5|23077.5|23086|23078|23087|23079|23085.5|23077.5|5
1641476350000|2022-01-06 13:39:10|23086.5|23078.5|23088|23080|23088|23080|23086|23078|4
1641476360000|2022-01-06 13:39:20|23088.5|23080.5|23089|23081|23090|23082|23088|23080|7
1641476370000|2022-01-06 13:39:30|23088.5|23080.5|23090|23082|23090.5|23082.5|23088.5|23080.5|4
1641476380000|2022-01-06 13:39:40|23090.5|23082.5|23090|23082|23090.5|23082.5|23089|23081|1
1641476390000|2022-01-06 13:39:50|23090.5|23082.5|23091.5|23083.5|23091.5|23083.5|23090.5|23082.5|2
1641476400000|2022-01-06 13:40:00|23091|23083|23088.5|23080.5|23091|23083|23086.5|23078.5|8
1641476410000|2022-01-06 13:40:10|23089|23081|23091|23083|23091|23083|23089|23081|10
1641476420000|2022-01-06 13:40:20|23091.5|23083.5|23089.5|23081.5|23091.5|23083.5|23089|23081|10
1641476430000|2022-01-06 13:40:30|23089|23081|23090|23082|23091|23083|23088.5|23080.5|7
1641476440000|2022-01-06 13:40:40|23090.5|23082.5|23087.5|23079.5|23091.5|23083.5|23087.5|23079.5|8
1641476450000|2022-01-06 13:40:50|23086.5|23078.5|23088|23080|23089|23081|23085|23077|21
1641476460000|2022-01-06 13:41:00|23088.5|23080.5|23091.5|23083.5|23092|23084|23087|23079|13
1641476470000|2022-01-06 13:41:10|23091|23083|23093|23085|23093|23085|23091|23083|7
1641476480000|2022-01-06 13:41:20|23094|23086|23094|23086|23095.5|23087.5|23093.5|23085.5|22
1641476490000|2022-01-06 13:41:30|23094.5|23086.5|23094|23086|23094.5|23086.5|23093.5|23085.5|6
1641476500000|2022-01-06 13:41:40|23093.5|23085.5|23095|23087|23095|23087|23093.5|23085.5|3
1641476510000|2022-01-06 13:41:50|23094.5|23086.5|23093.5|23085.5|23094.5|23086.5|23093|23085|11
1641476520000|2022-01-06 13:42:00|23093|23085|23093.5|23085.5|23094|23086|23092|23084|15
1641476530000|2022-01-06 13:42:10|23093|23085|23094.5|23086.5|23095|23087|23092.5|23084.5|5
1641476540000|2022-01-06 13:42:20|23095|23087|23094|23086|23095|23087|23093|23085|4
1641476550000|2022-01-06 13:42:30|23093|23085|23092|23084|23094|23086|23091|23083|2
1641476560000|2022-01-06 13:42:40|23092.5|23084.5|23093.5|23085.5|23094|23086|23092|23084|4
1641476570000|2022-01-06 13:42:50|23094|23086|23093|23085|23094|23086|23093|23085|0
1641476580000|2022-01-06 13:43:00|23093.5|23085.5|23094|23086|23095|23087|23093|23085|7
1641476590000|2022-01-06 13:43:10|23093.5|23085.5|23094|23086|23095|23087|23093.5|23085.5|10
1641476600000|2022-01-06 13:43:20|23093.5|23085.5|23096.5|23088.5|23096.5|23088.5|23093.5|23085.5|2
1641476610000|2022-01-06 13:43:30|23096|23088|23096|23088|23096.5|23088.5|23095|23087|2
1641476620000|2022-01-06 13:43:40|23095.5|23087.5|23096|23088|23096.5|23088.5|23095.5|23087.5|4
1641476630000|2022-01-06 13:43:50|23096.5|23088.5|23097.5|23089.5|23097.5|23089.5|23096.5|23088.5|5
1641476640000|2022-01-06 13:44:00|23097|23089|23100|23092|23100|23092|23097|23089|21
1641476650000|2022-01-06 13:44:10|23099.5|23091.5|23100|23092|23100|23092|23099|23091|5
1641476660000|2022-01-06 13:44:20|23099.5|23091.5|23104|23096|23105|23097|23099.5|23091.5|26
1641476670000|2022-01-06 13:44:30|23103.5|23095.5|23104|23096|23104|23096|23102|23094|4
1641476680000|2022-01-06 13:44:40|23103.5|23095.5|23103.5|23095.5|23104.5|23096.5|23102|23094|14
1641476690000|2022-01-06 13:44:50|23104|23096|23103|23095|23105|23097|23103|23095|1
1641476700000|2022-01-06 13:45:00|23103.5|23095.5|23103|23095|23104|23096|23101.5|23093.5|26
1641476710000|2022-01-06 13:45:10|23102.5|23094.5|23102|23094|23103|23095|23102|23094|0
1641476720000|2022-01-06 13:45:20|23101.5|23093.5|23100|23092|23101.5|23093.5|23100|23092|8
1641476730000|2022-01-06 13:45:30|23099.5|23091.5|23097|23089|23099.5|23091.5|23096|23088|17
1641476740000|2022-01-06 13:45:40|23097.5|23089.5|23100|23092|23100|23092|23096|23088|15
1641476750000|2022-01-06 13:45:50|23099.5|23091.5|23098|23090|23100|23092|23097|23089|3
1641476760000|2022-01-06 13:46:00|23097.5|23089.5|23095|23087|23098|23090|23095|23087|7
1641476770000|2022-01-06 13:46:10|23096|23088|23092|23084|23096|23088|23092|23084|7
1641476780000|2022-01-06 13:46:20|23091.5|23083.5|23092.5|23084.5|23093|23085|23090|23082|5
1641476790000|2022-01-06 13:46:30|23091|23083|23090|23082|23092|23084|23090|23082|9
1641476800000|2022-01-06 13:46:40|23089.5|23081.5|23089.5|23081.5|23090|23082|23088|23080|5
1641476810000|2022-01-06 13:46:50|23088.5|23080.5|23088|23080|23088.5|23080.5|23087.5|23079.5|2
1641476820000|2022-01-06 13:47:00|23087.5|23079.5|23091.5|23083.5|23091.5|23083.5|23087|23079|16
1641476830000|2022-01-06 13:47:10|23092|23084|23093.5|23085.5|23094.5|23086.5|23092|23084|10
1641476840000|2022-01-06 13:47:20|23091|23083|23088.5|23080.5|23091|23083|23088|23080|2
1641476850000|2022-01-06 13:47:30|23090|23082|23087|23079|23090|23082|23087|23079|4
1641476860000|2022-01-06 13:47:40|23087.5|23079.5|23084.5|23076.5|23087.5|23079.5|23084.5|23076.5|6
1641476870000|2022-01-06 13:47:50|23086|23078|23086.5|23078.5|23086.5|23078.5|23085.5|23077.5|2
1641476880000|2022-01-06 13:48:00|23087|23079|23086|23078|23087.5|23079.5|23085|23077|8
1641476890000|2022-01-06 13:48:10|23086.5|23078.5|23086.5|23078.5|23087|23079|23086|23078|2
1641476900000|2022-01-06 13:48:20|23086|23078|23086.5|23078.5|23086.5|23078.5|23085|23077|0
1641476910000|2022-01-06 13:48:30|23086|23078|23084.5|23076.5|23086.5|23078.5|23084.5|23076.5|0
1641476920000|2022-01-06 13:48:40|23085|23077|23084|23076|23085.5|23077.5|23083.5|23075.5|2
1641476930000|2022-01-06 13:48:50|23083.5|23075.5|23082.5|23074.5|23084|23076|23082|23074|2
1641476940000|2022-01-06 13:49:00|23082|23074|23082|23074|23082.5|23074.5|23082|23074|4
1641476950000|2022-01-06 13:49:10|23081.5|23073.5|23080|23072|23081.5|23073.5|23080|23072|3
1641476960000|2022-01-06 13:49:20|23079.5|23071.5|23081.5|23073.5|23081.5|23073.5|23079|23071|9
1641476970000|2022-01-06 13:49:30|23082|23074|23080|23072|23082|23074|23080|23072|4
1641476980000|2022-01-06 13:49:40|23079.5|23071.5|23080|23072|23080.5|23072.5|23079.5|23071.5|1
1641476990000|2022-01-06 13:49:50|23080.5|23072.5|23080|23072|23081.5|23073.5|23079.5|23071.5|0
1641477000000|2022-01-06 13:50:00|23079.5|23071.5|23078.5|23070.5|23080|23072|23078.5|23070.5|1
1641477010000|2022-01-06 13:50:10|23078|23070|23078|23070|23079|23071|23078|23070|1
1641477020000|2022-01-06 13:50:20|23077.5|23069.5|23075.5|23067.5|23077.5|23069.5|23075|23067|8
1641477030000|2022-01-06 13:50:30|23076|23068|23078|23070|23078.5|23070.5|23076|23068|1
1641477040000|2022-01-06 13:50:40|23078.5|23070.5|23079|23071|23079|23071|23078|23070|2
1641477050000|2022-01-06 13:50:50|23078.5|23070.5|23080.5|23072.5|23080.5|23072.5|23078|23070|1
1641477060000|2022-01-06 13:51:00|23080|23072|23081|23073|23081|23073|23080|23072|8
1641477070000|2022-01-06 13:51:10|23080.5|23072.5|23077.5|23069.5|23080.5|23072.5|23077.5|23069.5|0
1641477080000|2022-01-06 13:51:20|23078|23070|23077.5|23069.5|23078|23070|23077|23069|1
1641477090000|2022-01-06 13:51:30|23077|23069|23076|23068|23077.5|23069.5|23076|23068|0
1641477100000|2022-01-06 13:51:40|23076.5|23068.5|23073|23065|23076.5|23068.5|23073|23065|1
1641477110000|2022-01-06 13:51:50|23072|23064|23071|23063|23072|23064|23070|23062|5
1641477120000|2022-01-06 13:52:00|23071.5|23063.5|23071.5|23063.5|23072.5|23064.5|23070.5|23062.5|2
1641477130000|2022-01-06 13:52:10|23072|23064|23070|23062|23072|23064|23069.5|23061.5|5
1641477140000|2022-01-06 13:52:20|23070.5|23062.5|23076.5|23068.5|23076.5|23068.5|23070.5|23062.5|9
1641477150000|2022-01-06 13:52:30|23077|23069|23081|23073|23081|23073|23077|23069|13
1641477160000|2022-01-06 13:52:40|23080.5|23072.5|23081.5|23073.5|23083|23075|23080|23072|10
1641477170000|2022-01-06 13:52:50|23081|23073|23078.5|23070.5|23081|23073|23078|23070|2
1641477180000|2022-01-06 13:53:00|23078|23070|23079.5|23071.5|23080|23072|23078|23070|3
1641477190000|2022-01-06 13:53:10|23079|23071|23080|23072|23080|23072|23079|23071|0
1641477200000|2022-01-06 13:53:20|23080.5|23072.5|23082|23074|23082.5|23074.5|23080.5|23072.5|1
1641477210000|2022-01-06 13:53:30|23081.5|23073.5|23081.5|23073.5|23081.5|23073.5|23081.5|23073.5|0
1641477220000|2022-01-06 13:53:40|23082|23074|23083|23075|23084|23076|23081.5|23073.5|5
1641477230000|2022-01-06 13:53:50|23082.5|23074.5|23082|23074|23082.5|23074.5|23082|23074|1
1641477240000|2022-01-06 13:54:00|23081.5|23073.5|23083|23075|23083|23075|23081.5|23073.5|0
1641477250000|2022-01-06 13:54:10|23083.5|23075.5|23084|23076|23084.5|23076.5|23083|23075|0
1641477260000|2022-01-06 13:54:20|23083.5|23075.5|23084|23076|23085|23077|23083.5|23075.5|3
1641477270000|2022-01-06 13:54:30|23084.5|23076.5|23085.5|23077.5|23085.5|23077.5|23084|23076|0
1641477280000|2022-01-06 13:54:40|23085|23077|23085|23077|23085|23077|23084|23076|0
1641477290000|2022-01-06 13:54:50|23085.5|23077.5|23084|23076|23085.5|23077.5|23084|23076|2
1641477300000|2022-01-06 13:55:00|23083.5|23075.5|23082|23074|23084|23076|23080|23072|5
1641477310000|2022-01-06 13:55:10|23081.5|23073.5|23079.5|23071.5|23081.5|23073.5|23079.5|23071.5|1
1641477320000|2022-01-06 13:55:20|23081|23073|23082.5|23074.5|23083|23075|23081|23073|3
1641477330000|2022-01-06 13:55:30|23083|23075|23082.5|23074.5|23083|23075|23080.5|23072.5|2
1641477340000|2022-01-06 13:55:40|23083|23075|23082.5|23074.5|23084|23076|23082.5|23074.5|1
1641477350000|2022-01-06 13:55:50|23083|23075|23082|23074|23083|23075|23082|23074|1
1641477370000|2022-01-06 13:56:10|23082.5|23074.5|23078|23070|23082.5|23074.5|23078|23070|3
1641477380000|2022-01-06 13:56:20|23077|23069|23078|23070|23079|23071|23077|23069|1
1641477390000|2022-01-06 13:56:30|23078.5|23070.5|23077.5|23069.5|23078.5|23070.5|23077.5|23069.5|1
1641477400000|2022-01-06 13:56:40|23077|23069|23079|23071|23079|23071|23076|23068|1
1641477410000|2022-01-06 13:56:50|23079.5|23071.5|23075|23067|23080|23072|23075|23067|9
1641477420000|2022-01-06 13:57:00|23075.5|23067.5|23076|23068|23076.5|23068.5|23075|23067|0
1641477430000|2022-01-06 13:57:10|23075.5|23067.5|23076.5|23068.5|23077|23069|23075|23067|0
1641477440000|2022-01-06 13:57:20|23077|23069|23076.5|23068.5|23078|23070|23076.5|23068.5|1
1641477450000|2022-01-06 13:57:30|23077|23069|23078|23070|23078|23070|23076.5|23068.5|1
1641477460000|2022-01-06 13:57:40|23078.5|23070.5|23078|23070|23079.5|23071.5|23078|23070|2
1641477470000|2022-01-06 13:57:50|23077.5|23069.5|23078|23070|23078|23070|23077.5|23069.5|1
1641477480000|2022-01-06 13:58:00|23077.5|23069.5|23077.5|23069.5|23078|23070|23077.5|23069.5|0
1641477490000|2022-01-06 13:58:10|23077|23069|23076|23068|23077|23069|23076|23068|4
1641477500000|2022-01-06 13:58:20|23076.5|23068.5|23078.5|23070.5|23079|23071|23076.5|23068.5|4
1641477510000|2022-01-06 13:58:30|23079|23071|23079.5|23071.5|23080|23072|23078.5|23070.5|0
1641477520000|2022-01-06 13:58:40|23079|23071|23079|23071|23079|23071|23078.5|23070.5|0
1641477530000|2022-01-06 13:58:50|23078.5|23070.5|23076|23068|23078.5|23070.5|23076|23068|3
1641477540000|2022-01-06 13:59:00|23076.5|23068.5|23075.5|23067.5|23077|23069|23074|23066|3
1641477550000|2022-01-06 13:59:10|23076|23068|23076|23068|23076|23068|23076|23068|0
1641477560000|2022-01-06 13:59:20|23075.5|23067.5|23075|23067|23075.5|23067.5|23074.5|23066.5|2
1641477570000|2022-01-06 13:59:30|23075.5|23067.5|23075.5|23067.5|23076|23068|23075|23067|0
1641477580000|2022-01-06 13:59:40|23076|23068|23076|23068|23076|23068|23076|23068|0
1641477590000|2022-01-06 13:59:50|23076.5|23068.5|23076.5|23068.5|23077|23069|23076.5|23068.5|1
1641477600000|2022-01-06 14:00:00|23076|23068|23076|23068|23076.5|23068.5|23075.5|23067.5|3
1641477610000|2022-01-06 14:00:10|23075.5|23067.5|23072|23064|23075.5|23067.5|23072|23064|5
1641477620000|2022-01-06 14:00:20|23075|23067|23078|23070|23079|23071|23074.5|23066.5|4
1641477630000|2022-01-06 14:00:30|23078.5|23070.5|23077|23069|23078.5|23070.5|23077|23069|0
1641477640000|2022-01-06 14:00:40|23076.5|23068.5|23078.5|23070.5|23079|23071|23076.5|23068.5|1
1641477650000|2022-01-06 14:00:50|23078|23070|23078|23070|23078.5|23070.5|23078|23070|1
1641477660000|2022-01-06 14:01:00|23077.5|23069.5|23076|23068|23078|23070|23076|23068|1
1641477680000|2022-01-06 14:01:20|23075.5|23067.5|23076|23068|23076.5|23068.5|23074.5|23066.5|3
1641477690000|2022-01-06 14:01:30|23075.5|23067.5|23077|23069|23078.5|23070.5|23075|23067|1
1641477700000|2022-01-06 14:01:40|23079|23071|23079|23071|23079|23071|23078.5|23070.5|2
1641477710000|2022-01-06 14:01:50|23079.5|23071.5|23080|23072|23080|23072|23079.5|23071.5|1
1641477720000|2022-01-06 14:02:00|23080.5|23072.5|23078.5|23070.5|23081|23073|23078.5|23070.5|11
1641477730000|2022-01-06 14:02:10|23079|23071|23078|23070|23079|23071|23077|23069|3
1641477740000|2022-01-06 14:02:20|23078.5|23070.5|23078|23070|23078.5|23070.5|23078|23070|4
1641477750000|2022-01-06 14:02:30|23078.5|23070.5|23078|23070|23078.5|23070.5|23077.5|23069.5|1
1641477760000|2022-01-06 14:02:40|23078.5|23070.5|23078|23070|23078.5|23070.5|23078|23070|0
1641477780000|2022-01-06 14:03:00|23077.5|23069.5|23079|23071|23079|23071|23077.5|23069.5|1
1641477790000|2022-01-06 14:03:10|23078.5|23070.5|23076.5|23068.5|23078.5|23070.5|23075.5|23067.5|5
1641477800000|2022-01-06 14:03:20|23077|23069|23076|23068|23078|23070|23076|23068|0
1641477810000|2022-01-06 14:03:30|23076.5|23068.5|23077|23069|23077|23069|23076|23068|0
1641477820000|2022-01-06 14:03:40|23076.5|23068.5|23075|23067|23077|23069|23075|23067|2
1641477830000|2022-01-06 14:03:50|23074.5|23066.5|23074|23066|23075|23067|23073.5|23065.5|0
1641477840000|2022-01-06 14:04:00|23074.5|23066.5|23074|23066|23074.5|23066.5|23073.5|23065.5|1
1641477850000|2022-01-06 14:04:10|23074.5|23066.5|23076|23068|23076|23068|23074.5|23066.5|1
1641477860000|2022-01-06 14:04:20|23076.5|23068.5|23077|23069|23077|23069|23076.5|23068.5|0
1641477870000|2022-01-06 14:04:30|23077.5|23069.5|23076.5|23068.5|23078.5|23070.5|23076.5|23068.5|1
1641477880000|2022-01-06 14:04:40|23076|23068|23076|23068|23076.5|23068.5|23076|23068|1
1641477890000|2022-01-06 14:04:50|23076.5|23068.5|23076.5|23068.5|23077|23069|23076|23068|0
1641477900000|2022-01-06 14:05:00|23077|23069|23081|23073|23081|23073|23076.5|23068.5|1
1641477910000|2022-01-06 14:05:10|23081.5|23073.5|23081.5|23073.5|23081.5|23073.5|23081.5|23073.5|2
1641477920000|2022-01-06 14:05:20|23081|23073|23081|23073|23082.5|23074.5|23080.5|23072.5|1
1641477930000|2022-01-06 14:05:30|23081.5|23073.5|23082|23074|23082|23074|23081.5|23073.5|2
1641477940000|2022-01-06 14:05:40|23081.5|23073.5|23080.5|23072.5|23082.5|23074.5|23080.5|23072.5|6
1641477950000|2022-01-06 14:05:50|23081|23073|23080.5|23072.5|23081.5|23073.5|23080.5|23072.5|1
1641477960000|2022-01-06 14:06:00|23080|23072|23079.5|23071.5|23080.5|23072.5|23079.5|23071.5|1
1641477970000|2022-01-06 14:06:10|23079|23071|23079|23071|23080|23072|23079|23071|0
1641477980000|2022-01-06 14:06:20|23079.5|23071.5|23079.5|23071.5|23080|23072|23079|23071|0
1641477990000|2022-01-06 14:06:30|23079|23071|23079|23071|23079.5|23071.5|23079|23071|0
1641478000000|2022-01-06 14:06:40|23079.5|23071.5|23078|23070|23079.5|23071.5|23078|23070|0
1641478010000|2022-01-06 14:06:50|23078.5|23070.5|23078|23070|23079|23071|23078|23070|1
1641478020000|2022-01-06 14:07:00|23078.5|23070.5|23077|23069|23078.5|23070.5|23076.5|23068.5|1
1641478030000|2022-01-06 14:07:10|23076.5|23068.5|23077|23069|23077|23069|23076.5|23068.5|0
1641478040000|2022-01-06 14:07:20|23076.5|23068.5|23077|23069|23077|23069|23076.5|23068.5|0
1641478050000|2022-01-06 14:07:30|23076.5|23068.5|23076.5|23068.5|23077|23069|23076|23068|5
1641478060000|2022-01-06 14:07:40|23077|23069|23077.5|23069.5|23077.5|23069.5|23077|23069|5
1641478070000|2022-01-06 14:07:50|23078|23070|23077.5|23069.5|23079|23071|23077|23069|1
1641478080000|2022-01-06 14:08:00|23077|23069|23073|23065|23077|23069|23071.5|23063.5|2
1641478090000|2022-01-06 14:08:10|23073.5|23065.5|23072.5|23064.5|23074.5|23066.5|23072.5|23064.5|0
1641478100000|2022-01-06 14:08:20|23073|23065|23073|23065|23073.5|23065.5|23072.5|23064.5|2
1641478110000|2022-01-06 14:08:30|23073.5|23065.5|23075|23067|23075|23067|23073|23065|0
1641478120000|2022-01-06 14:08:40|23075.5|23067.5|23076|23068|23076|23068|23075.5|23067.5|2
1641478130000|2022-01-06 14:08:50|23075.5|23067.5|23076|23068|23076|23068|23075.5|23067.5|0
1641478140000|2022-01-06 14:09:00|23075.5|23067.5|23077|23069|23077|23069|23075.5|23067.5|1
1641478150000|2022-01-06 14:09:10|23076.5|23068.5|23074|23066|23077|23069|23074|23066|3
1641478160000|2022-01-06 14:09:20|23074.5|23066.5|23071|23063|23074.5|23066.5|23071|23063|8
1641478180000|2022-01-06 14:09:40|23071.5|23063.5|23070.5|23062.5|23071.5|23063.5|23070.5|23062.5|2
1641478190000|2022-01-06 14:09:50|23069.5|23061.5|23069|23061|23069.5|23061.5|23068|23060|16
1641478200000|2022-01-06 14:10:00|23070|23062|23067.5|23059.5|23070.5|23062.5|23067.5|23059.5|6
1641478210000|2022-01-06 14:10:10|23068|23060|23067.5|23059.5|23069.5|23061.5|23067.5|23059.5|8
1641478220000|2022-01-06 14:10:20|23067|23059|23067|23059|23068|23060|23066.5|23058.5|3
1641478230000|2022-01-06 14:10:30|23066.5|23058.5|23065.5|23057.5|23067|23059|23065|23057|7
1641478240000|2022-01-06 14:10:40|23065|23057|23063|23055|23065|23057|23063|23055|2
1641478250000|2022-01-06 14:10:50|23063.5|23055.5|23064|23056|23065|23057|23062.5|23054.5|17
1641478260000|2022-01-06 14:11:00|23064.5|23056.5|23065|23057|23065.5|23057.5|23064.5|23056.5|4
1641478270000|2022-01-06 14:11:10|23065.5|23057.5|23068.5|23060.5|23069|23061|23065.5|23057.5|6
1641478280000|2022-01-06 14:11:20|23068|23060|23066.5|23058.5|23068|23060|23066.5|23058.5|1
1641478290000|2022-01-06 14:11:30|23067|23059|23066.5|23058.5|23067.5|23059.5|23065.5|23057.5|2
1641478300000|2022-01-06 14:11:40|23067|23059|23066.5|23058.5|23068|23060|23066|23058|4
1641478310000|2022-01-06 14:11:50|23066|23058|23066|23058|23066.5|23058.5|23064.5|23056.5|4
1641478320000|2022-01-06 14:12:00|23066.5|23058.5|23066|23058|23067|23059|23066|23058|2
1641478330000|2022-01-06 14:12:10|23066.5|23058.5|23067|23059|23068|23060|23066|23058|0
1641478340000|2022-01-06 14:12:20|23067.5|23059.5|23068.5|23060.5|23069|23061|23067|23059|3
1641478350000|2022-01-06 14:12:30|23068|23060|23068|23060|23069|23061|23067|23059|5
1641478360000|2022-01-06 14:12:40|23068.5|23060.5|23068|23060|23069|23061|23068|23060|1
1641478370000|2022-01-06 14:12:50|23067.5|23059.5|23068|23060|23068.5|23060.5|23067|23059|0
1641478380000|2022-01-06 14:13:00|23068.5|23060.5|23068|23060|23069|23061|23068|23060|0
1641478390000|2022-01-06 14:13:10|23069|23061|23074.5|23066.5|23075.5|23067.5|23069|23061|9
1641478400000|2022-01-06 14:13:20|23073.5|23065.5|23074.5|23066.5|23075|23067|23073|23065|9
1641478410000|2022-01-06 14:13:30|23075.5|23067.5|23076|23068|23076.5|23068.5|23074.5|23066.5|1
1641478420000|2022-01-06 14:13:40|23075.5|23067.5|23076|23068|23076|23068|23075.5|23067.5|0
1641478430000|2022-01-06 14:13:50|23075.5|23067.5|23075|23067|23075.5|23067.5|23074|23066|0
1641478440000|2022-01-06 14:14:00|23075.5|23067.5|23074|23066|23075.5|23067.5|23073|23065|2
1641478450000|2022-01-06 14:14:10|23074.5|23066.5|23073|23065|23074.5|23066.5|23072.5|23064.5|3
1641478460000|2022-01-06 14:14:20|23073.5|23065.5|23073.5|23065.5|23074.5|23066.5|23073.5|23065.5|0
1641478470000|2022-01-06 14:14:30|23075|23067|23073.5|23065.5|23075|23067|23072.5|23064.5|5
1641478480000|2022-01-06 14:14:40|23073|23065|23073|23065|23073.5|23065.5|23071.5|23063.5|1
1641478490000|2022-01-06 14:14:50|23073.5|23065.5|23075|23067|23075.5|23067.5|23073|23065|0
1641478500000|2022-01-06 14:15:00|23074.5|23066.5|23075|23067|23075.5|23067.5|23073|23065|1
1641478510000|2022-01-06 14:15:10|23074.5|23066.5|23074|23066|23075.5|23067.5|23073.5|23065.5|3
1641478520000|2022-01-06 14:15:20|23074.5|23066.5|23072.5|23064.5|23074.5|23066.5|23072|23064|4
1641478530000|2022-01-06 14:15:30|23072|23064|23071.5|23063.5|23073|23065|23071.5|23063.5|0
1641478540000|2022-01-06 14:15:40|23071|23063|23072|23064|23072|23064|23071|23063|1
1641478550000|2022-01-06 14:15:50|23072.5|23064.5|23071|23063|23074|23066|23071|23063|1
1641478560000|2022-01-06 14:16:00|23071.5|23063.5|23074|23066|23074|23066|23071|23063|1
1641478570000|2022-01-06 14:16:10|23074.5|23066.5|23075|23067|23075|23067|23074|23066|0
1641478580000|2022-01-06 14:16:20|23074.5|23066.5|23075|23067|23076|23068|23074.5|23066.5|8
1641478590000|2022-01-06 14:16:30|23074.5|23066.5|23075|23067|23075.5|23067.5|23074|23066|0
1641478600000|2022-01-06 14:16:40|23074.5|23066.5|23074|23066|23074.5|23066.5|23073|23065|0
1641478610000|2022-01-06 14:16:50|23074.5|23066.5|23074|23066|23074.5|23066.5|23073.5|23065.5|0
1641478620000|2022-01-06 14:17:00|23074.5|23066.5|23074.5|23066.5|23074.5|23066.5|23074|23066|3
1641478630000|2022-01-06 14:17:10|23075|23067|23076|23068|23077.5|23069.5|23075|23067|3
1641478640000|2022-01-06 14:17:20|23076.5|23068.5|23078|23070|23078|23070|23076|23068|4
1641478650000|2022-01-06 14:17:30|23077.5|23069.5|23077.5|23069.5|23077.5|23069.5|23077.5|23069.5|1
1641478660000|2022-01-06 14:17:40|23075.5|23067.5|23074|23066|23076|23068|23074|23066|3
1641478680000|2022-01-06 14:18:00|23074.5|23066.5|23074.5|23066.5|23074.5|23066.5|23074|23066|0
1641478690000|2022-01-06 14:18:10|23075|23067|23075.5|23067.5|23076|23068|23075|23067|0
1641478700000|2022-01-06 14:18:20|23074.5|23066.5|23074|23066|23074.5|23066.5|23074|23066|0
1641478710000|2022-01-06 14:18:30|23073.5|23065.5|23073|23065|23073.5|23065.5|23072.5|23064.5|1
1641478720000|2022-01-06 14:18:40|23072.5|23064.5|23073|23065|23073|23065|23072.5|23064.5|0
1641478730000|2022-01-06 14:18:50|23073.5|23065.5|23073|23065|23073.5|23065.5|23073|23065|0
1641478740000|2022-01-06 14:19:00|23073.5|23065.5|23073.5|23065.5|23073.5|23065.5|23073|23065|0
1641478750000|2022-01-06 14:19:10|23074|23066|23075|23067|23075|23067|23074|23066|5
1641478760000|2022-01-06 14:19:20|23074.5|23066.5|23076|23068|23076|23068|23074.5|23066.5|3
1641478770000|2022-01-06 14:19:30|23075.5|23067.5|23074|23066|23075.5|23067.5|23073.5|23065.5|3
1641478780000|2022-01-06 14:19:40|23074.5|23066.5|23075|23067|23075|23067|23074.5|23066.5|0
1641478790000|2022-01-06 14:19:50|23075.5|23067.5|23074|23066|23075.5|23067.5|23074|23066|5
1641478800000|2022-01-06 14:20:00|23073|23065|23074.5|23066.5|23075|23067|23073|23065|2
1641478810000|2022-01-06 14:20:10|23075|23067|23074|23066|23075.5|23067.5|23073|23065|3
1641478820000|2022-01-06 14:20:20|23074.5|23066.5|23074|23066|23075.5|23067.5|23074|23066|5
1641478830000|2022-01-06 14:20:30|23073.5|23065.5|23070.5|23062.5|23074|23066|23070.5|23062.5|5
1641478840000|2022-01-06 14:20:40|23070|23062|23070|23062|23070|23062|23070|23062|0
1641478850000|2022-01-06 14:20:50|23069.5|23061.5|23070|23062|23070.5|23062.5|23069.5|23061.5|2
1641478860000|2022-01-06 14:21:00|23069.5|23061.5|23070.5|23062.5|23071|23063|23069.5|23061.5|3
1641478870000|2022-01-06 14:21:10|23071|23063|23070|23062|23071|23063|23069|23061|3
1641478880000|2022-01-06 14:21:20|23069.5|23061.5|23070|23062|23070|23062|23069|23061|0
1641478890000|2022-01-06 14:21:30|23070.5|23062.5|23070.5|23062.5|23071|23063|23070|23062|1
1641478900000|2022-01-06 14:21:40|23070|23062|23069|23061|23070|23062|23069|23061|5
1641478910000|2022-01-06 14:21:50|23069.5|23061.5|23070|23062|23070|23062|23069|23061|2
1641478920000|2022-01-06 14:22:00|23069.5|23061.5|23071|23063|23071|23063|23069.5|23061.5|3
1641478930000|2022-01-06 14:22:10|23070.5|23062.5|23071|23063|23071|23063|23070.5|23062.5|0
1641478940000|2022-01-06 14:22:20|23071.5|23063.5|23073|23065|23073|23065|23071.5|23063.5|5
1641478950000|2022-01-06 14:22:30|23072.5|23064.5|23071.5|23063.5|23073|23065|23071.5|23063.5|2
1641478960000|2022-01-06 14:22:40|23071|23063|23073|23065|23073|23065|23071|23063|2
1641478970000|2022-01-06 14:22:50|23072.5|23064.5|23072.5|23064.5|23073|23065|23072.5|23064.5|0
1641478980000|2022-01-06 14:23:00|23072|23064|23070.5|23062.5|23072|23064|23070|23062|10
1641478990000|2022-01-06 14:23:10|23070|23062|23070.5|23062.5|23070.5|23062.5|23070|23062|0
1641479000000|2022-01-06 14:23:20|23070|23062|23070|23062|23070.5|23062.5|23070|23062|0
1641479010000|2022-01-06 14:23:30|23070.5|23062.5|23074|23066|23074.5|23066.5|23070.5|23062.5|20
1641479020000|2022-01-06 14:23:40|23073.5|23065.5|23074|23066|23074|23066|23073|23065|0
1641479030000|2022-01-06 14:23:50|23073.5|23065.5|23075|23067|23075.5|23067.5|23073.5|23065.5|5
1641479040000|2022-01-06 14:24:00|23074.5|23066.5|23075|23067|23075|23067|23074|23066|0
1641479060000|2022-01-06 14:24:20|23075.5|23067.5|23075|23067|23075.5|23067.5|23075|23067|0
1641479070000|2022-01-06 14:24:30|23075.5|23067.5|23075|23067|23075.5|23067.5|23075|23067|0
1641479080000|2022-01-06 14:24:40|23075.5|23067.5|23075.5|23067.5|23075.5|23067.5|23075|23067|1
1641479090000|2022-01-06 14:24:50|23076.5|23068.5|23078.5|23070.5|23078.5|23070.5|23076.5|23068.5|6
1641479100000|2022-01-06 14:25:00|23078|23070|23083|23075|23083|23075|23076.5|23068.5|13
1641479110000|2022-01-06 14:25:10|23082.5|23074.5|23076|23068|23082.5|23074.5|23076|23068|3
1641479120000|2022-01-06 14:25:20|23076.5|23068.5|23072.5|23064.5|23077|23069|23072.5|23064.5|2
1641479130000|2022-01-06 14:25:30|23072|23064|23070.5|23062.5|23072|23064|23068.5|23060.5|5
1641479140000|2022-01-06 14:25:40|23071|23063|23069|23061|23071|23063|23069|23061|1
1641479150000|2022-01-06 14:25:50|23069.5|23061.5|23069.5|23061.5|23070.5|23062.5|23069.5|23061.5|1
1641479160000|2022-01-06 14:26:00|23069|23061|23068.5|23060.5|23070|23062|23067|23059|1
1641479170000|2022-01-06 14:26:10|23068|23060|23068.5|23060.5|23070|23062|23066.5|23058.5|2
1641479180000|2022-01-06 14:26:20|23068|23060|23071|23063|23072|23064|23067|23059|8
1641479190000|2022-01-06 14:26:30|23071.5|23063.5|23071|23063|23071.5|23063.5|23070.5|23062.5|1
1641479200000|2022-01-06 14:26:40|23071.5|23063.5|23071|23063|23072.5|23064.5|23070.5|23062.5|5
1641479210000|2022-01-06 14:26:50|23070.5|23062.5|23071|23063|23071|23063|23070|23062|1
1641479220000|2022-01-06 14:27:00|23071.5|23063.5|23071|23063|23071.5|23063.5|23070|23062|1
1641479230000|2022-01-06 14:27:10|23070.5|23062.5|23071|23063|23071|23063|23069|23061|3
1641479240000|2022-01-06 14:27:20|23070.5|23062.5|23067.5|23059.5|23071|23063|23067|23059|8
1641479250000|2022-01-06 14:27:30|23068|23060|23065|23057|23068|23060|23064.5|23056.5|11
1641479260000|2022-01-06 14:27:40|23064.5|23056.5|23064|23056|23066|23058|23063|23055|6
1641479270000|2022-01-06 14:27:50|23063.5|23055.5|23061|23053|23063.5|23055.5|23060|23052|18
1641479280000|2022-01-06 14:28:00|23060.5|23052.5|23062.5|23054.5|23063.5|23055.5|23060.5|23052.5|13
1641479290000|2022-01-06 14:28:10|23062|23054|23061.5|23053.5|23062.5|23054.5|23060.5|23052.5|10
1641479300000|2022-01-06 14:28:20|23062|23054|23063|23055|23064|23056|23061|23053|9
1641479310000|2022-01-06 14:28:30|23063.5|23055.5|23064|23056|23064.5|23056.5|23063.5|23055.5|2
1641479320000|2022-01-06 14:28:40|23064.5|23056.5|23063.5|23055.5|23065|23057|23063.5|23055.5|1
1641479330000|2022-01-06 14:28:50|23062.5|23054.5|23063.5|23055.5|23064.5|23056.5|23062.5|23054.5|3
1641479340000|2022-01-06 14:29:00|23063|23055|23060|23052|23063.5|23055.5|23059.5|23051.5|13
1641479350000|2022-01-06 14:29:10|23060.5|23052.5|23063|23055|23063|23055|23060.5|23052.5|10
1641479360000|2022-01-06 14:29:20|23062.5|23054.5|23062.5|23054.5|23063.5|23055.5|23062|23054|8
1641479370000|2022-01-06 14:29:30|23062|23054|23063|23055|23065.5|23057.5|23062|23054|3
1641479380000|2022-01-06 14:29:40|23063.5|23055.5|23063|23055|23064|23056|23062.5|23054.5|1
1641479390000|2022-01-06 14:29:50|23062.5|23054.5|23052|23044|23063.5|23055.5|23052|23044|127
1641479400000|2022-01-06 14:30:00|23052.5|23044.5|23071.5|23063.5|23074|23066|23052|23044|137
1641479410000|2022-01-06 14:30:10|23073|23065|23084|23076|23085|23077|23067.5|23059.5|221
1641479420000|2022-01-06 14:30:20|23083|23075|23086|23078|23086|23078|23061|23053|233
1641479430000|2022-01-06 14:30:30|23086.5|23078.5|23093.5|23085.5|23093.5|23085.5|23086.5|23078.5|57
1641479440000|2022-01-06 14:30:40|23092.5|23084.5|23087.5|23079.5|23099|23091|23085.5|23077.5|106
1641479450000|2022-01-06 14:30:50|23086.5|23078.5|23085.5|23077.5|23090.5|23082.5|23084|23076|54
1641479460000|2022-01-06 14:31:00|23086|23078|23094|23086|23096.5|23088.5|23086|23078|20
1641479470000|2022-01-06 14:31:10|23093|23085|23102|23094|23102|23094|23092|23084|46
1641479480000|2022-01-06 14:31:20|23103|23095|23103|23095|23109.5|23101.5|23101|23093|153
1641479490000|2022-01-06 14:31:30|23102.5|23094.5|23099.5|23091.5|23105.5|23097.5|23096.5|23088.5|68
1641479500000|2022-01-06 14:31:40|23100|23092|23093.5|23085.5|23103|23095|23089|23081|41
1641479510000|2022-01-06 14:31:50|23094|23086|23105.5|23097.5|23105.5|23097.5|23094|23086|25
1641479520000|2022-01-06 14:32:00|23108|23100|23111.5|23103.5|23112|23104|23102.5|23094.5|118
1641479530000|2022-01-06 14:32:10|23111|23103|23116|23108|23116|23108|23105|23097|67
1641479540000|2022-01-06 14:32:20|23117|23109|23132|23124|23134.5|23126.5|23116.5|23108.5|113
1641479550000|2022-01-06 14:32:30|23133.5|23125.5|23151.5|23143.5|23152.5|23144.5|23131.5|23123.5|142
1641479560000|2022-01-06 14:32:40|23152.5|23144.5|23139.5|23131.5|23152.5|23144.5|23135.5|23127.5|87
1641479570000|2022-01-06 14:32:50|23140.5|23132.5|23134.5|23126.5|23143.5|23135.5|23130|23122|33
1641479580000|2022-01-06 14:33:00|23132.5|23124.5|23127|23119|23132.5|23124.5|23121|23113|77
1641479590000|2022-01-06 14:33:10|23130.5|23122.5|23128.5|23120.5|23141|23133|23126.5|23118.5|53
1641479600000|2022-01-06 14:33:20|23128|23120|23149.5|23141.5|23149.5|23141.5|23127|23119|53
1641479610000|2022-01-06 14:33:30|23149|23141|23141.5|23133.5|23149|23141|23140.5|23132.5|45
1641479620000|2022-01-06 14:33:40|23141|23133|23166.5|23158.5|23166.5|23158.5|23140.5|23132.5|72
1641479630000|2022-01-06 14:33:50|23166|23158|23173.5|23165.5|23174.5|23166.5|23164|23156|111
1641479640000|2022-01-06 14:34:00|23173|23165|23174.5|23166.5|23174.5|23166.5|23164.5|23156.5|74
1641479650000|2022-01-06 14:34:10|23175|23167|23183|23175|23183|23175|23175|23167|75
1641479660000|2022-01-06 14:34:20|23190|23182|23201|23193|23202|23194|23190|23182|122
1641479670000|2022-01-06 14:34:30|23200|23192|23211|23203|23212|23204|23200|23192|73
1641479680000|2022-01-06 14:34:40|23210.5|23202.5|23217|23209|23217|23209|23209.5|23201.5|105
1641479690000|2022-01-06 14:34:50|23219|23211|23228|23220|23230.5|23222.5|23218|23210|76
1641479700000|2022-01-06 14:35:00|23225.5|23217.5|23218|23210|23230|23222|23212|23204|99
1641479710000|2022-01-06 14:35:10|23212.5|23204.5|23205|23197|23213|23205|23198.5|23190.5|74
1641479720000|2022-01-06 14:35:20|23205.5|23197.5|23203|23195|23209|23201|23199|23191|80
1641479730000|2022-01-06 14:35:30|23202.5|23194.5|23190.5|23182.5|23208.5|23200.5|23190|23182|69
1641479740000|2022-01-06 14:35:40|23191|23183|23188.5|23180.5|23192.5|23184.5|23183.5|23175.5|61
1641479750000|2022-01-06 14:35:50|23188|23180|23184|23176|23188|23180|23175.5|23167.5|61
1641479760000|2022-01-06 14:36:00|23189|23181|23203|23195|23209.5|23201.5|23189|23181|80
1641479770000|2022-01-06 14:36:10|23203.5|23195.5|23196.5|23188.5|23203.5|23195.5|23194.5|23186.5|51
1641479780000|2022-01-06 14:36:20|23197.5|23189.5|23203|23195|23205|23197|23196|23188|30
1641479790000|2022-01-06 14:36:30|23203.5|23195.5|23214|23206|23214|23206|23203.5|23195.5|51
1641479800000|2022-01-06 14:36:40|23213.5|23205.5|23210.5|23202.5|23219|23211|23210.5|23202.5|34
1641479810000|2022-01-06 14:36:50|23212.5|23204.5|23210.5|23202.5|23212.5|23204.5|23205|23197|15
1641479820000|2022-01-06 14:37:00|23217|23209|23219.5|23211.5|23220|23212|23211|23203|27
1641479830000|2022-01-06 14:37:10|23220|23212|23228|23220|23229.5|23221.5|23219.5|23211.5|53
1641479840000|2022-01-06 14:37:20|23227.5|23219.5|23237.5|23229.5|23238|23230|23224|23216|78
1641479850000|2022-01-06 14:37:30|23238|23230|23237|23229|23238.5|23230.5|23230|23222|38
1641479860000|2022-01-06 14:37:40|23236|23228|23238|23230|23238.5|23230.5|23234.5|23226.5|21
1641479870000|2022-01-06 14:37:50|23237.5|23229.5|23242|23234|23242|23234|23234|23226|37
1641479880000|2022-01-06 14:38:00|23241.5|23233.5|23238|23230|23243|23235|23235.5|23227.5|45
1641479890000|2022-01-06 14:38:10|23238.5|23230.5|23233|23225|23238.5|23230.5|23224.5|23216.5|46
1641479900000|2022-01-06 14:38:20|23233.5|23225.5|23233|23225|23238|23230|23230.5|23222.5|26
1641479910000|2022-01-06 14:38:30|23227|23219|23226|23218|23229|23221|23223|23215|70
1641479920000|2022-01-06 14:38:40|23225.5|23217.5|23218|23210|23225.5|23217.5|23216|23208|42
1641479930000|2022-01-06 14:38:50|23219.5|23211.5|23220|23212|23226.5|23218.5|23219.5|23211.5|27
1641479940000|2022-01-06 14:39:00|23220.5|23212.5|23220|23212|23228.5|23220.5|23220|23212|52
1641479950000|2022-01-06 14:39:10|23222|23214|23215.5|23207.5|23227|23219|23215.5|23207.5|13
1641479960000|2022-01-06 14:39:20|23215|23207|23210.5|23202.5|23215|23207|23206|23198|64
1641479970000|2022-01-06 14:39:30|23209|23201|23210|23202|23215|23207|23206|23198|34
1641479980000|2022-01-06 14:39:40|23210.5|23202.5|23207.5|23199.5|23211|23203|23206.5|23198.5|14
1641479990000|2022-01-06 14:39:50|23208.5|23200.5|23205.5|23197.5|23214.5|23206.5|23202|23194|53
1641480000000|2022-01-06 14:40:00|23206|23198|23202.5|23194.5|23209|23201|23199.5|23191.5|39
1641480010000|2022-01-06 14:40:10|23203|23195|23212|23204|23214|23206|23203|23195|30
1641480020000|2022-01-06 14:40:20|23212.5|23204.5|23222.5|23214.5|23229.5|23221.5|23212.5|23204.5|72
1641480030000|2022-01-06 14:40:30|23220.5|23212.5|23222|23214|23227|23219|23220.5|23212.5|22
1641480040000|2022-01-06 14:40:40|23221.5|23213.5|23217.5|23209.5|23221.5|23213.5|23210.5|23202.5|20
1641480050000|2022-01-06 14:40:50|23217|23209|23216|23208|23223|23215|23216|23208|12
1641480060000|2022-01-06 14:41:00|23216.5|23208.5|23214|23206|23218|23210|23213|23205|15
1641480070000|2022-01-06 14:41:10|23214.5|23206.5|23207.5|23199.5|23216.5|23208.5|23205.5|23197.5|25
1641480080000|2022-01-06 14:41:20|23206.5|23198.5|23200.5|23192.5|23209|23201|23200.5|23192.5|64
1641480090000|2022-01-06 14:41:30|23202|23194|23203|23195|23205.5|23197.5|23199|23191|31
1641480100000|2022-01-06 14:41:40|23202.5|23194.5|23199|23191|23204|23196|23195.5|23187.5|28
1641480110000|2022-01-06 14:41:50|23198|23190|23190.5|23182.5|23198.5|23190.5|23190.5|23182.5|28
1641480120000|2022-01-06 14:42:00|23189|23181|23185|23177|23189|23181|23185|23177|52
1641480130000|2022-01-06 14:42:10|23184.5|23176.5|23187|23179|23188.5|23180.5|23182|23174|50
1641480140000|2022-01-06 14:42:20|23186.5|23178.5|23186.5|23178.5|23187|23179|23183|23175|19
1641480150000|2022-01-06 14:42:30|23186|23178|23194.5|23186.5|23196.5|23188.5|23183.5|23175.5|60
1641480160000|2022-01-06 14:42:40|23195|23187|23199|23191|23199.5|23191.5|23193|23185|42
1641480170000|2022-01-06 14:42:50|23199.5|23191.5|23203.5|23195.5|23203.5|23195.5|23198.5|23190.5|17
1641480180000|2022-01-06 14:43:00|23204|23196|23202.5|23194.5|23208.5|23200.5|23201.5|23193.5|23
1641480190000|2022-01-06 14:43:10|23202|23194|23198|23190|23202|23194|23193|23185|40
1641480200000|2022-01-06 14:43:20|23197.5|23189.5|23198|23190|23199.5|23191.5|23193|23185|26
1641480210000|2022-01-06 14:43:30|23197.5|23189.5|23189|23181|23199|23191|23186|23178|30
1641480220000|2022-01-06 14:43:40|23188.5|23180.5|23191.5|23183.5|23195|23187|23188.5|23180.5|30
1641480230000|2022-01-06 14:43:50|23192.5|23184.5|23185|23177|23193|23185|23183|23175|23
1641480240000|2022-01-06 14:44:00|23184.5|23176.5|23181.5|23173.5|23186.5|23178.5|23180|23172|39
1641480250000|2022-01-06 14:44:10|23182|23174|23182.5|23174.5|23182.5|23174.5|23177.5|23169.5|27
1641480260000|2022-01-06 14:44:20|23182|23174|23198|23190|23198|23190|23180.5|23172.5|36
1641480270000|2022-01-06 14:44:30|23197.5|23189.5|23208.5|23200.5|23209|23201|23197.5|23189.5|29
1641480280000|2022-01-06 14:44:40|23207.5|23199.5|23204.5|23196.5|23210|23202|23204.5|23196.5|17
1641480290000|2022-01-06 14:44:50|23204|23196|23201.5|23193.5|23204.5|23196.5|23194.5|23186.5|34
1641480300000|2022-01-06 14:45:00|23200.5|23192.5|23202|23194|23204.5|23196.5|23194.5|23186.5|33
1641480310000|2022-01-06 14:45:10|23201.5|23193.5|23194|23186|23206|23198|23194|23186|28
1641480320000|2022-01-06 14:45:20|23193|23185|23185.5|23177.5|23198.5|23190.5|23185.5|23177.5|27
1641480330000|2022-01-06 14:45:30|23185|23177|23184|23176|23185|23177|23179.5|23171.5|16
1641480340000|2022-01-06 14:45:40|23184.5|23176.5|23180|23172|23184.5|23176.5|23177|23169|25
1641480350000|2022-01-06 14:45:50|23179.5|23171.5|23186|23178|23187.5|23179.5|23176.5|23168.5|42
1641480360000|2022-01-06 14:46:00|23184|23176|23183.5|23175.5|23190.5|23182.5|23181.5|23173.5|51
1641480370000|2022-01-06 14:46:10|23184.5|23176.5|23169|23161|23184.5|23176.5|23165.5|23157.5|46
1641480380000|2022-01-06 14:46:20|23168.5|23160.5|23164|23156|23169|23161|23163.5|23155.5|45
1641480390000|2022-01-06 14:46:30|23162|23154|23162|23154|23167.5|23159.5|23161|23153|45
1641480400000|2022-01-06 14:46:40|23161.5|23153.5|23150.5|23142.5|23161.5|23153.5|23146.5|23138.5|63
1641480410000|2022-01-06 14:46:50|23150|23142|23155|23147|23155|23147|23146.5|23138.5|20
1641480420000|2022-01-06 14:47:00|23154.5|23146.5|23158.5|23150.5|23159.5|23151.5|23154.5|23146.5|37
1641480430000|2022-01-06 14:47:10|23158|23150|23153|23145|23158|23150|23152.5|23144.5|24
1641480440000|2022-01-06 14:47:20|23153.5|23145.5|23160.5|23152.5|23160.5|23152.5|23152|23144|6
1641480450000|2022-01-06 14:47:30|23158|23150|23161|23153|23164.5|23156.5|23155|23147|44
1641480460000|2022-01-06 14:47:40|23159|23151|23160|23152|23163.5|23155.5|23157.5|23149.5|30
1641480470000|2022-01-06 14:47:50|23158|23150|23157|23149|23163.5|23155.5|23157|23149|19
1641480480000|2022-01-06 14:48:00|23156|23148|23166|23158|23168.5|23160.5|23155.5|23147.5|27
1641480490000|2022-01-06 14:48:10|23165.5|23157.5|23164.5|23156.5|23169|23161|23164|23156|29
1641480500000|2022-01-06 14:48:20|23164|23156|23169|23161|23171.5|23163.5|23164|23156|26
1641480510000|2022-01-06 14:48:30|23169.5|23161.5|23169|23161|23170|23162|23166|23158|7
1641480520000|2022-01-06 14:48:40|23169.5|23161.5|23169|23161|23172|23164|23166|23158|8
1641480530000|2022-01-06 14:48:50|23168.5|23160.5|23168|23160|23173.5|23165.5|23166|23158|24
1641480540000|2022-01-06 14:49:00|23170|23162|23174|23166|23175.5|23167.5|23169.5|23161.5|18
1641480550000|2022-01-06 14:49:10|23173.5|23165.5|23172.5|23164.5|23174|23166|23171|23163|0
1641480560000|2022-01-06 14:49:20|23172|23164|23175.5|23167.5|23177|23169|23170|23162|21
1641480570000|2022-01-06 14:49:30|23175|23167|23174|23166|23177.5|23169.5|23173|23165|6
1641480580000|2022-01-06 14:49:40|23173.5|23165.5|23163.5|23155.5|23174|23166|23163|23155|31
1641480590000|2022-01-06 14:49:50|23163|23155|23162|23154|23164.5|23156.5|23156.5|23148.5|49
1641480600000|2022-01-06 14:50:00|23160|23152|23161|23153|23164.5|23156.5|23160|23152|16
1641480610000|2022-01-06 14:50:10|23162|23154|23164|23156|23164|23156|23154.5|23146.5|24
1641480620000|2022-01-06 14:50:20|23161|23153|23160|23152|23161.5|23153.5|23154|23146|25
1641480630000|2022-01-06 14:50:30|23158.5|23150.5|23154|23146|23161.5|23153.5|23153|23145|26
1641480640000|2022-01-06 14:50:40|23153.5|23145.5|23151.5|23143.5|23154|23146|23149.5|23141.5|22
1641480650000|2022-01-06 14:50:50|23151|23143|23154.5|23146.5|23158.5|23150.5|23151|23143|14
1641480660000|2022-01-06 14:51:00|23154|23146|23153.5|23145.5|23154|23146|23149.5|23141.5|11
1641480670000|2022-01-06 14:51:10|23152.5|23144.5|23152.5|23144.5|23154.5|23146.5|23149.5|23141.5|12
1641480680000|2022-01-06 14:51:20|23153|23145|23157|23149|23158|23150|23152.5|23144.5|15
1641480690000|2022-01-06 14:51:30|23156.5|23148.5|23158.5|23150.5|23161.5|23153.5|23156.5|23148.5|9
1641480700000|2022-01-06 14:51:40|23159|23151|23154.5|23146.5|23160.5|23152.5|23153|23145|7
1641480710000|2022-01-06 14:51:50|23155|23147|23151|23143|23155.5|23147.5|23149.5|23141.5|9
1641480720000|2022-01-06 14:52:00|23150.5|23142.5|23149|23141|23153|23145|23144.5|23136.5|14
1641480730000|2022-01-06 14:52:10|23148.5|23140.5|23153|23145|23155|23147|23147|23139|12
1641480740000|2022-01-06 14:52:20|23153.5|23145.5|23155|23147|23157|23149|23151.5|23143.5|25
1641480750000|2022-01-06 14:52:30|23154.5|23146.5|23163|23155|23163.5|23155.5|23154|23146|15
1641480760000|2022-01-06 14:52:40|23162.5|23154.5|23160.5|23152.5|23162.5|23154.5|23155.5|23147.5|20
1641480770000|2022-01-06 14:52:50|23161|23153|23165|23157|23165|23157|23159.5|23151.5|10
1641480780000|2022-01-06 14:53:00|23166|23158|23165.5|23157.5|23169|23161|23164.5|23156.5|19
1641480790000|2022-01-06 14:53:10|23165|23157|23154.5|23146.5|23166|23158|23154.5|23146.5|12
1641480800000|2022-01-06 14:53:20|23155.5|23147.5|23151|23143|23156|23148|23150|23142|5
1641480810000|2022-01-06 14:53:30|23150.5|23142.5|23146|23138|23151|23143|23144|23136|8
1641480820000|2022-01-06 14:53:40|23146.5|23138.5|23151|23143|23151|23143|23146.5|23138.5|15
1641480830000|2022-01-06 14:53:50|23152|23144|23157|23149|23158.5|23150.5|23151.5|23143.5|3
1641480840000|2022-01-06 14:54:00|23156.5|23148.5|23152|23144|23156.5|23148.5|23152|23144|7
1641480850000|2022-01-06 14:54:10|23152.5|23144.5|23144.5|23136.5|23153|23145|23144.5|23136.5|8
1641480860000|2022-01-06 14:54:20|23144|23136|23144|23136|23147.5|23139.5|23143|23135|15
1641480870000|2022-01-06 14:54:30|23144.5|23136.5|23140|23132|23145.5|23137.5|23140|23132|15
1641480880000|2022-01-06 14:54:40|23139.5|23131.5|23139|23131|23141.5|23133.5|23138.5|23130.5|14
1641480890000|2022-01-06 14:54:50|23135|23127|23125|23117|23135|23127|23125|23117|39
1641480900000|2022-01-06 14:55:00|23126|23118|23135.5|23127.5|23136.5|23128.5|23126|23118|25
1641480910000|2022-01-06 14:55:10|23136|23128|23137|23129|23138|23130|23135|23127|7
1641480920000|2022-01-06 14:55:20|23136.5|23128.5|23137|23129|23138|23130|23134.5|23126.5|16
1641480930000|2022-01-06 14:55:30|23139|23131|23135.5|23127.5|23143|23135|23135.5|23127.5|18
1641480940000|2022-01-06 14:55:40|23135|23127|23132.5|23124.5|23135|23127|23132|23124|7
1641480950000|2022-01-06 14:55:50|23133|23125|23136|23128|23136.5|23128.5|23131.5|23123.5|2
1641480960000|2022-01-06 14:56:00|23136.5|23128.5|23147|23139|23147|23139|23136|23128|14
1641480970000|2022-01-06 14:56:10|23146.5|23138.5|23139.5|23131.5|23152.5|23144.5|23137.5|23129.5|33
1641480980000|2022-01-06 14:56:20|23139|23131|23134|23126|23141.5|23133.5|23133|23125|14
1641480990000|2022-01-06 14:56:30|23133.5|23125.5|23128|23120|23136|23128|23128|23120|2
1641481000000|2022-01-06 14:56:40|23127.5|23119.5|23122|23114|23128|23120|23121.5|23113.5|49
1641481010000|2022-01-06 14:56:50|23120.5|23112.5|23121.5|23113.5|23121.5|23113.5|23117|23109|46
1641481020000|2022-01-06 14:57:00|23120.5|23112.5|23125|23117|23126|23118|23120.5|23112.5|22
1641481030000|2022-01-06 14:57:10|23125.5|23117.5|23127.5|23119.5|23127.5|23119.5|23123.5|23115.5|11
1641481040000|2022-01-06 14:57:20|23124|23116|23133.5|23125.5|23134.5|23126.5|23124|23116|92
1641481050000|2022-01-06 14:57:30|23133|23125|23131.5|23123.5|23133.5|23125.5|23128|23120|46
1641481060000|2022-01-06 14:57:40|23132|23124|23133|23125|23136|23128|23130.5|23122.5|11
1641481070000|2022-01-06 14:57:50|23133.5|23125.5|23131.5|23123.5|23133.5|23125.5|23129|23121|9
1641481080000|2022-01-06 14:58:00|23131|23123|23125.5|23117.5|23131|23123|23125.5|23117.5|8
1641481090000|2022-01-06 14:58:10|23126.5|23118.5|23116.5|23108.5|23126.5|23118.5|23116.5|23108.5|13
1641481100000|2022-01-06 14:58:20|23118|23110|23117|23109|23119.5|23111.5|23115.5|23107.5|20
1641481110000|2022-01-06 14:58:30|23118.5|23110.5|23116|23108|23119.5|23111.5|23116|23108|24
1641481120000|2022-01-06 14:58:40|23116.5|23108.5|23113|23105|23116.5|23108.5|23113|23105|24
1641481130000|2022-01-06 14:58:50|23113.5|23105.5|23111|23103|23113.5|23105.5|23108.5|23100.5|45
1641481140000|2022-01-06 14:59:00|23111.5|23103.5|23111|23103|23115|23107|23108|23100|30
1641481150000|2022-01-06 14:59:10|23109.5|23101.5|23104|23096|23110.5|23102.5|23104|23096|23
1641481160000|2022-01-06 14:59:20|23104.5|23096.5|23113|23105|23115|23107|23104.5|23096.5|38
1641481170000|2022-01-06 14:59:30|23113.5|23105.5|23113.5|23105.5|23114.5|23106.5|23112.5|23104.5|17
1641481180000|2022-01-06 14:59:40|23113|23105|23112|23104|23113|23105|23111.5|23103.5|32
1641481190000|2022-01-06 14:59:50|23115|23107|23118|23110|23118|23110|23114.5|23106.5|26
1641481200000|2022-01-06 15:00:00|23120|23112|23141.5|23133.5|23149.5|23141.5|23120|23112|97
1641481210000|2022-01-06 15:00:10|23142.5|23134.5|23126.5|23118.5|23143|23135|23126.5|23118.5|11
1641481220000|2022-01-06 15:00:20|23126|23118|23115|23107|23127|23119|23114.5|23106.5|21
1641481230000|2022-01-06 15:00:30|23117|23109|23116|23108|23119.5|23111.5|23114|23106|28
1641481240000|2022-01-06 15:00:40|23117.5|23109.5|23109|23101|23122|23114|23109|23101|44
1641481250000|2022-01-06 15:00:50|23109.5|23101.5|23100|23092|23109.5|23101.5|23099.5|23091.5|27
1641481260000|2022-01-06 15:01:00|23099|23091|23106|23098|23110.5|23102.5|23098|23090|52
1641481270000|2022-01-06 15:01:10|23106.5|23098.5|23103.5|23095.5|23107.5|23099.5|23098.5|23090.5|22
1641481280000|2022-01-06 15:01:20|23104|23096|23107.5|23099.5|23109.5|23101.5|23103.5|23095.5|8
1641481290000|2022-01-06 15:01:30|23108.5|23100.5|23103|23095|23114.5|23106.5|23102|23094|29
1641481300000|2022-01-06 15:01:40|23103.5|23095.5|23110|23102|23111.5|23103.5|23103|23095|13
1641481310000|2022-01-06 15:01:50|23113.5|23105.5|23109.5|23101.5|23114.5|23106.5|23106.5|23098.5|12
1641481320000|2022-01-06 15:02:00|23109|23101|23113|23105|23117.5|23109.5|23109|23101|14
1641481330000|2022-01-06 15:02:10|23115|23107|23110|23102|23116|23108|23110|23102|14
1641481340000|2022-01-06 15:02:20|23110.5|23102.5|23110.5|23102.5|23112|23104|23105|23097|17
1641481350000|2022-01-06 15:02:30|23110|23102|23106|23098|23110.5|23102.5|23105.5|23097.5|18
1641481360000|2022-01-06 15:02:40|23106.5|23098.5|23113.5|23105.5|23114.5|23106.5|23106|23098|16
1641481370000|2022-01-06 15:02:50|23113|23105|23113|23105|23115.5|23107.5|23108.5|23100.5|3
1641481380000|2022-01-06 15:03:00|23112.5|23104.5|23117.5|23109.5|23119|23111|23112.5|23104.5|13
1641481390000|2022-01-06 15:03:10|23114.5|23106.5|23111|23103|23114.5|23106.5|23109|23101|18
1641481400000|2022-01-06 15:03:20|23109|23101|23111|23103|23112|23104|23106|23098|18
1641481410000|2022-01-06 15:03:30|23110.5|23102.5|23112|23104|23112|23104|23107|23099|10
1641481420000|2022-01-06 15:03:40|23109|23101|23105|23097|23109|23101|23104|23096|30
1641481430000|2022-01-06 15:03:50|23106|23098|23111.5|23103.5|23116|23108|23105|23097|12
1641481440000|2022-01-06 15:04:00|23111|23103|23122|23114|23123|23115|23110.5|23102.5|17
1641481450000|2022-01-06 15:04:10|23122.5|23114.5|23111|23103|23123.5|23115.5|23110.5|23102.5|10
1641481460000|2022-01-06 15:04:20|23112|23104|23107.5|23099.5|23114.5|23106.5|23106|23098|12
1641481470000|2022-01-06 15:04:30|23108.5|23100.5|23102.5|23094.5|23108.5|23100.5|23101.5|23093.5|11
1641481480000|2022-01-06 15:04:40|23102|23094|23092|23084|23102|23094|23092|23084|60
1641481490000|2022-01-06 15:04:50|23092.5|23084.5|23093|23085|23096.5|23088.5|23091.5|23083.5|12
1641481500000|2022-01-06 15:05:00|23092.5|23084.5|23085|23077|23093.5|23085.5|23082|23074|32
1641481510000|2022-01-06 15:05:10|23085.5|23077.5|23088|23080|23089.5|23081.5|23084|23076|18
1641481520000|2022-01-06 15:05:20|23086|23078|23072.5|23064.5|23086.5|23078.5|23071.5|23063.5|57
1641481530000|2022-01-06 15:05:30|23071.5|23063.5|23070.5|23062.5|23075|23067|23070|23062|22
1641481540000|2022-01-06 15:05:40|23070|23062|23073|23065|23075|23067|23070|23062|87
1641481550000|2022-01-06 15:05:50|23073.5|23065.5|23069.5|23061.5|23075|23067|23067.5|23059.5|58
1641481560000|2022-01-06 15:06:00|23069|23061|23063.5|23055.5|23069.5|23061.5|23062.5|23054.5|27
1641481570000|2022-01-06 15:06:10|23063|23055|23059|23051|23066.5|23058.5|23057.5|23049.5|25
1641481580000|2022-01-06 15:06:20|23059.5|23051.5|23058|23050|23061.5|23053.5|23057|23049|20
1641481590000|2022-01-06 15:06:30|23057.5|23049.5|23059.5|23051.5|23061.5|23053.5|23056|23048|31
1641481600000|2022-01-06 15:06:40|23060|23052|23056.5|23048.5|23061|23053|23055|23047|19
1641481610000|2022-01-06 15:06:50|23057|23049|23052.5|23044.5|23058|23050|23052|23044|15
1641481620000|2022-01-06 15:07:00|23053|23045|23051.5|23043.5|23054|23046|23051|23043|25
1641481630000|2022-01-06 15:07:10|23051|23043|23046|23038|23051|23043|23042.5|23034.5|36
1641481640000|2022-01-06 15:07:20|23047|23039|23055|23047|23056.5|23048.5|23046.5|23038.5|30
1641481650000|2022-01-06 15:07:30|23054.5|23046.5|23051.5|23043.5|23059|23051|23051.5|23043.5|24
1641481660000|2022-01-06 15:07:40|23052|23044|23045|23037|23052.5|23044.5|23045|23037|17
1641481670000|2022-01-06 15:07:50|23044|23036|23050|23042|23050|23042|23043.5|23035.5|11
1641481680000|2022-01-06 15:08:00|23049.5|23041.5|23059|23051|23059|23051|23049.5|23041.5|24
1641481690000|2022-01-06 15:08:10|23058.5|23050.5|23066.5|23058.5|23072|23064|23058|23050|39
1641481700000|2022-01-06 15:08:20|23066|23058|23069.5|23061.5|23070.5|23062.5|23066|23058|23
1641481710000|2022-01-06 15:08:30|23070.5|23062.5|23065|23057|23071|23063|23062|23054|27
1641481720000|2022-01-06 15:08:40|23065.5|23057.5|23072|23064|23072|23064|23063.5|23055.5|20
1641481730000|2022-01-06 15:08:50|23073|23065|23068.5|23060.5|23074.5|23066.5|23068.5|23060.5|26
1641481740000|2022-01-06 15:09:00|23068|23060|23063|23055|23068|23060|23062|23054|16
1641481750000|2022-01-06 15:09:10|23058.5|23050.5|23058.5|23050.5|23059.5|23051.5|23054.5|23046.5|28
1641481760000|2022-01-06 15:09:20|23059.5|23051.5|23058.5|23050.5|23062|23054|23058|23050|9
1641481770000|2022-01-06 15:09:30|23059|23051|23066|23058|23066|23058|23059|23051|5
1641481780000|2022-01-06 15:09:40|23065.5|23057.5|23063.5|23055.5|23066|23058|23062|23054|7
1641481790000|2022-01-06 15:09:50|23065|23057|23059|23051|23065|23057|23058.5|23050.5|6
1641481800000|2022-01-06 15:10:00|23058.5|23050.5|23062|23054|23063|23055|23055|23047|19
1641481810000|2022-01-06 15:10:10|23062.5|23054.5|23062.5|23054.5|23063.5|23055.5|23058.5|23050.5|5
1641481820000|2022-01-06 15:10:20|23063|23055|23063|23055|23065|23057|23059|23051|20
1641481830000|2022-01-06 15:10:30|23062.5|23054.5|23059|23051|23066|23058|23058.5|23050.5|11
1641481840000|2022-01-06 15:10:40|23058.5|23050.5|23055.5|23047.5|23060|23052|23054|23046|15
1641481850000|2022-01-06 15:10:50|23057|23049|23052|23044|23060|23052|23052|23044|7
1641481860000|2022-01-06 15:11:00|23051.5|23043.5|23047|23039|23051.5|23043.5|23047|23039|20
1641481870000|2022-01-06 15:11:10|23046.5|23038.5|23036|23028|23047|23039|23035.5|23027.5|47
1641481880000|2022-01-06 15:11:20|23035.5|23027.5|23032.5|23024.5|23036|23028|23032|23024|35
1641481890000|2022-01-06 15:11:30|23033|23025|23034.5|23026.5|23037|23029|23032.5|23024.5|43
1641481900000|2022-01-06 15:11:40|23035|23027|23037|23029|23040.5|23032.5|23035|23027|22
1641481910000|2022-01-06 15:11:50|23037.5|23029.5|23040.5|23032.5|23041.5|23033.5|23037|23029|7
1641481920000|2022-01-06 15:12:00|23040|23032|23041|23033|23041|23033|23036|23028|16
1641481930000|2022-01-06 15:12:10|23040.5|23032.5|23046.5|23038.5|23046.5|23038.5|23040|23032|10
1641481940000|2022-01-06 15:12:20|23046|23038|23036|23028|23047|23039|23036|23028|8
1641481950000|2022-01-06 15:12:30|23038|23030|23039.5|23031.5|23040|23032|23036|23028|11
1641481960000|2022-01-06 15:12:40|23040|23032|23035.5|23027.5|23040|23032|23034.5|23026.5|11
1641481970000|2022-01-06 15:12:50|23033.5|23025.5|23039|23031|23041.5|23033.5|23033.5|23025.5|23
1641481980000|2022-01-06 15:13:00|23038.5|23030.5|23032|23024|23040|23032|23032|23024|19
1641481990000|2022-01-06 15:13:10|23029.5|23021.5|23035.5|23027.5|23035.5|23027.5|23029.5|23021.5|24
1641482000000|2022-01-06 15:13:20|23035|23027|23037|23029|23042.5|23034.5|23035|23027|19
1641482010000|2022-01-06 15:13:30|23037.5|23029.5|23046|23038|23046|23038|23037|23029|22
1641482020000|2022-01-06 15:13:40|23046.5|23038.5|23051|23043|23051.5|23043.5|23044.5|23036.5|22
1641482030000|2022-01-06 15:13:50|23050.5|23042.5|23050|23042|23051|23043|23047|23039|14
1641482040000|2022-01-06 15:14:00|23050.5|23042.5|23045|23037|23050.5|23042.5|23039.5|23031.5|14
1641482050000|2022-01-06 15:14:10|23045.5|23037.5|23050.5|23042.5|23052.5|23044.5|23045.5|23037.5|20
1641482060000|2022-01-06 15:14:20|23051|23043|23052|23044|23054.5|23046.5|23046.5|23038.5|14
1641482070000|2022-01-06 15:14:30|23051.5|23043.5|23049.5|23041.5|23051.5|23043.5|23047.5|23039.5|6
1641482080000|2022-01-06 15:14:40|23049|23041|23059.5|23051.5|23059.5|23051.5|23049|23041|36
1641482090000|2022-01-06 15:14:50|23058.5|23050.5|23053|23045|23059.5|23051.5|23051.5|23043.5|32
1641482100000|2022-01-06 15:15:00|23053.5|23045.5|23061.5|23053.5|23062|23054|23053|23045|13
1641482110000|2022-01-06 15:15:10|23061|23053|23063|23055|23065|23057|23060|23052|9
1641482120000|2022-01-06 15:15:20|23065|23057|23070.5|23062.5|23071.5|23063.5|23063.5|23055.5|15
1641482130000|2022-01-06 15:15:30|23071|23063|23073|23065|23077|23069|23071|23063|17
1641482140000|2022-01-06 15:15:40|23070.5|23062.5|23065.5|23057.5|23071|23063|23063|23055|17
1641482150000|2022-01-06 15:15:50|23066|23058|23066|23058|23074|23066|23065|23057|9
1641482160000|2022-01-06 15:16:00|23066.5|23058.5|23058|23050|23066.5|23058.5|23056|23048|12
1641482170000|2022-01-06 15:16:10|23057.5|23049.5|23066|23058|23067.5|23059.5|23057.5|23049.5|7
1641482180000|2022-01-06 15:16:20|23065.5|23057.5|23074.5|23066.5|23075.5|23067.5|23065.5|23057.5|17
1641482190000|2022-01-06 15:16:30|23074|23066|23080|23072|23083.5|23075.5|23074|23066|33
1641482200000|2022-01-06 15:16:40|23079.5|23071.5|23083|23075|23084.5|23076.5|23079|23071|14
1641482210000|2022-01-06 15:16:50|23083.5|23075.5|23078.5|23070.5|23084.5|23076.5|23078|23070|15
1641482220000|2022-01-06 15:17:00|23079.5|23071.5|23082.5|23074.5|23083.5|23075.5|23078|23070|7
1641482230000|2022-01-06 15:17:10|23083|23075|23087|23079|23087|23079|23080|23072|10
1641482240000|2022-01-06 15:17:20|23086.5|23078.5|23084|23076|23089.5|23081.5|23084|23076|13
1641482250000|2022-01-06 15:17:30|23085|23077|23086|23078|23092|23084|23085|23077|20
1641482260000|2022-01-06 15:17:40|23085.5|23077.5|23086.5|23078.5|23088.5|23080.5|23085.5|23077.5|27
1641482270000|2022-01-06 15:17:50|23089|23081|23087.5|23079.5|23090|23082|23086.5|23078.5|16
1641482280000|2022-01-06 15:18:00|23088.5|23080.5|23084.5|23076.5|23088.5|23080.5|23081|23073|26
1641482290000|2022-01-06 15:18:10|23085|23077|23082|23074|23085|23077|23080|23072|20
1641482300000|2022-01-06 15:18:20|23081.5|23073.5|23082|23074|23088.5|23080.5|23080.5|23072.5|22
1641482310000|2022-01-06 15:18:30|23081.5|23073.5|23078.5|23070.5|23082|23074|23078.5|23070.5|9
1641482320000|2022-01-06 15:18:40|23078|23070|23071|23063|23081.5|23073.5|23071|23063|13
1641482330000|2022-01-06 15:18:50|23070.5|23062.5|23073.5|23065.5|23076.5|23068.5|23070.5|23062.5|9
1641482340000|2022-01-06 15:19:00|23073|23065|23076.5|23068.5|23076.5|23068.5|23069.5|23061.5|9
1641482350000|2022-01-06 15:19:10|23076|23068|23075.5|23067.5|23080|23072|23074.5|23066.5|6
1641482360000|2022-01-06 15:19:20|23075|23067|23072.5|23064.5|23076.5|23068.5|23072|23064|6
1641482370000|2022-01-06 15:19:30|23073|23065|23070.5|23062.5|23075.5|23067.5|23067.5|23059.5|14
1641482380000|2022-01-06 15:19:40|23069.5|23061.5|23068.5|23060.5|23069.5|23061.5|23066.5|23058.5|6
1641482390000|2022-01-06 15:19:50|23068|23060|23061.5|23053.5|23068|23060|23060.5|23052.5|8
1641482400000|2022-01-06 15:20:00|23061|23053|23062.5|23054.5|23064.5|23056.5|23059|23051|7
1641482410000|2022-01-06 15:20:10|23065|23057|23066|23058|23068|23060|23063|23055|6
1641482420000|2022-01-06 15:20:20|23065|23057|23070|23062|23071|23063|23065|23057|10
1641482430000|2022-01-06 15:20:30|23069.5|23061.5|23070.5|23062.5|23074.5|23066.5|23069|23061|9
1641482440000|2022-01-06 15:20:40|23071|23063|23082|23074|23083|23075|23071|23063|23
1641482450000|2022-01-06 15:20:50|23082.5|23074.5|23084.5|23076.5|23085|23077|23080.5|23072.5|28
1641482460000|2022-01-06 15:21:00|23084|23076|23093.5|23085.5|23093.5|23085.5|23082|23074|24
1641482470000|2022-01-06 15:21:10|23093|23085|23093|23085|23093.5|23085.5|23090|23082|16
1641482480000|2022-01-06 15:21:20|23092.5|23084.5|23079.5|23071.5|23093|23085|23079.5|23071.5|21
1641482490000|2022-01-06 15:21:30|23081|23073|23073|23065|23082|23074|23073|23065|21
1641482500000|2022-01-06 15:21:40|23072|23064|23065|23057|23074|23066|23064|23056|21
1641482510000|2022-01-06 15:21:50|23065.5|23057.5|23057.5|23049.5|23065.5|23057.5|23057|23049|20
1641482520000|2022-01-06 15:22:00|23060|23052|23065.5|23057.5|23066|23058|23058.5|23050.5|15
1641482530000|2022-01-06 15:22:10|23065|23057|23062.5|23054.5|23065|23057|23059.5|23051.5|12
1641482540000|2022-01-06 15:22:20|23063|23055|23071|23063|23071|23063|23063|23055|9
1641482550000|2022-01-06 15:22:30|23071.5|23063.5|23082|23074|23082|23074|23068|23060|4
1641482560000|2022-01-06 15:22:40|23081.5|23073.5|23085|23077|23087|23079|23080.5|23072.5|25
1641482570000|2022-01-06 15:22:50|23084.5|23076.5|23080|23072|23084.5|23076.5|23079|23071|16
1641482580000|2022-01-06 15:23:00|23079.5|23071.5|23084|23076|23084|23076|23077|23069|4
1641482590000|2022-01-06 15:23:10|23084.5|23076.5|23092.5|23084.5|23092.5|23084.5|23082|23074|29
1641482600000|2022-01-06 15:23:20|23094|23086|23103.5|23095.5|23103.5|23095.5|23094|23086|55
1641482610000|2022-01-06 15:23:30|23105|23097|23099.5|23091.5|23105.5|23097.5|23095|23087|25
1641482620000|2022-01-06 15:23:40|23098|23090|23095.5|23087.5|23098|23090|23090.5|23082.5|7
1641482630000|2022-01-06 15:23:50|23095|23087|23090.5|23082.5|23095|23087|23088.5|23080.5|3
1641482640000|2022-01-06 15:24:00|23090|23082|23087|23079|23092|23084|23086|23078|5
1641482650000|2022-01-06 15:24:10|23086.5|23078.5|23093|23085|23093.5|23085.5|23080.5|23072.5|17
1641482660000|2022-01-06 15:24:20|23096.5|23088.5|23101|23093|23101.5|23093.5|23093.5|23085.5|23
1641482670000|2022-01-06 15:24:30|23100|23092|23106.5|23098.5|23106.5|23098.5|23099|23091|13
1641482680000|2022-01-06 15:24:40|23105.5|23097.5|23108.5|23100.5|23108.5|23100.5|23099.5|23091.5|37
1641482690000|2022-01-06 15:24:50|23108|23100|23107|23099|23110.5|23102.5|23105.5|23097.5|26
1641482700000|2022-01-06 15:25:00|23106.5|23098.5|23108|23100|23108.5|23100.5|23103.5|23095.5|16
1641482710000|2022-01-06 15:25:10|23108.5|23100.5|23111|23103|23111.5|23103.5|23108|23100|16
1641482720000|2022-01-06 15:25:20|23110.5|23102.5|23110|23102|23115|23107|23110|23102|4
1641482730000|2022-01-06 15:25:30|23109.5|23101.5|23115.5|23107.5|23116.5|23108.5|23109|23101|7
1641482740000|2022-01-06 15:25:40|23116|23108|23120.5|23112.5|23121.5|23113.5|23115.5|23107.5|20
1641482750000|2022-01-06 15:25:50|23121|23113|23127|23119|23127.5|23119.5|23120.5|23112.5|15
1641482760000|2022-01-06 15:26:00|23128|23120|23129|23121|23129|23121|23126|23118|15
1641482770000|2022-01-06 15:26:10|23128.5|23120.5|23130|23122|23133|23125|23126|23118|21
1641482780000|2022-01-06 15:26:20|23130.5|23122.5|23134|23126|23135|23127|23129.5|23121.5|21
1641482790000|2022-01-06 15:26:30|23134.5|23126.5|23133.5|23125.5|23137|23129|23129.5|23121.5|27
1641482800000|2022-01-06 15:26:40|23134|23126|23135|23127|23137|23129|23132.5|23124.5|17
1641482810000|2022-01-06 15:26:50|23135.5|23127.5|23135.5|23127.5|23136.5|23128.5|23133|23125|7
1641482820000|2022-01-06 15:27:00|23135|23127|23131|23123|23137|23129|23129.5|23121.5|10
1641482830000|2022-01-06 15:27:10|23131.5|23123.5|23134|23126|23135|23127|23127.5|23119.5|15
1641482840000|2022-01-06 15:27:20|23133.5|23125.5|23136.5|23128.5|23136.5|23128.5|23130.5|23122.5|11
1641482850000|2022-01-06 15:27:30|23137.5|23129.5|23137|23129|23142.5|23134.5|23135.5|23127.5|28
1641482860000|2022-01-06 15:27:40|23136.5|23128.5|23132|23124|23140|23132|23132|23124|10
1641482870000|2022-01-06 15:27:50|23132.5|23124.5|23133.5|23125.5|23135|23127|23131|23123|12
1641482880000|2022-01-06 15:28:00|23132.5|23124.5|23131|23123|23132.5|23124.5|23129|23121|3
1641482890000|2022-01-06 15:28:10|23130|23122|23128|23120|23130|23122|23126.5|23118.5|7
1641482900000|2022-01-06 15:28:20|23127.5|23119.5|23125.5|23117.5|23127.5|23119.5|23122|23114|10
1641482910000|2022-01-06 15:28:30|23126|23118|23122.5|23114.5|23126|23118|23122|23114|10
1641482920000|2022-01-06 15:28:40|23122|23114|23120.5|23112.5|23122.5|23114.5|23118.5|23110.5|24
1641482930000|2022-01-06 15:28:50|23120|23112|23118.5|23110.5|23123|23115|23118.5|23110.5|14
1641482940000|2022-01-06 15:29:00|23119|23111|23124|23116|23126|23118|23119|23111|12
1641482950000|2022-01-06 15:29:10|23123.5|23115.5|23120|23112|23127|23119|23120|23112|11
1641482960000|2022-01-06 15:29:20|23117.5|23109.5|23119|23111|23120|23112|23116|23108|11
1641482970000|2022-01-06 15:29:30|23119.5|23111.5|23120|23112|23122.5|23114.5|23119|23111|6
1641482980000|2022-01-06 15:29:40|23119|23111|23117.5|23109.5|23122|23114|23117|23109|7
1641482990000|2022-01-06 15:29:50|23118|23110|23113|23105|23119|23111|23112.5|23104.5|12
1641483000000|2022-01-06 15:30:00|23112|23104|23131|23123|23131.5|23123.5|23112|23104|49
1641483010000|2022-01-06 15:30:10|23129|23121|23128|23120|23130.5|23122.5|23126|23118|11
1641483020000|2022-01-06 15:30:20|23130|23122|23125|23117|23130|23122|23124|23116|14
1641483030000|2022-01-06 15:30:30|23125.5|23117.5|23130|23122|23130.5|23122.5|23124.5|23116.5|17
1641483040000|2022-01-06 15:30:40|23129.5|23121.5|23137|23129|23137.5|23129.5|23128.5|23120.5|13
1641483050000|2022-01-06 15:30:50|23135.5|23127.5|23130.5|23122.5|23138|23130|23130.5|23122.5|10
1641483060000|2022-01-06 15:31:00|23131|23123|23132|23124|23133|23125|23129|23121|8
1641483070000|2022-01-06 15:31:10|23132.5|23124.5|23132.5|23124.5|23134.5|23126.5|23129|23121|8
1641483080000|2022-01-06 15:31:20|23133|23125|23137|23129|23137|23129|23132.5|23124.5|6
1641483090000|2022-01-06 15:31:30|23137.5|23129.5|23137|23129|23140|23132|23133|23125|12
1641483100000|2022-01-06 15:31:40|23138|23130|23135|23127|23138.5|23130.5|23135|23127|1
1641483110000|2022-01-06 15:31:50|23135.5|23127.5|23138.5|23130.5|23139.5|23131.5|23135.5|23127.5|1
1641483120000|2022-01-06 15:32:00|23139|23131|23133.5|23125.5|23139|23131|23133|23125|4
1641483130000|2022-01-06 15:32:10|23134|23126|23129|23121|23135|23127|23127.5|23119.5|37
1641483140000|2022-01-06 15:32:20|23128|23120|23130|23122|23134|23126|23127|23119|7
1641483150000|2022-01-06 15:32:30|23129.5|23121.5|23130|23122|23130|23122|23127.5|23119.5|6
1641483160000|2022-01-06 15:32:40|23129.5|23121.5|23133|23125|23136|23128|23129.5|23121.5|4
1641483170000|2022-01-06 15:32:50|23132.5|23124.5|23135.5|23127.5|23137.5|23129.5|23132.5|23124.5|8
1641483180000|2022-01-06 15:33:00|23136|23128|23138|23130|23140|23132|23134|23126|11
1641483190000|2022-01-06 15:33:10|23138.5|23130.5|23137|23129|23140.5|23132.5|23135|23127|10
1641483200000|2022-01-06 15:33:20|23136|23128|23139.5|23131.5|23140|23132|23135|23127|1
1641483210000|2022-01-06 15:33:30|23140|23132|23143|23135|23144|23136|23138.5|23130.5|11
1641483220000|2022-01-06 15:33:40|23142|23134|23143|23135|23143.5|23135.5|23139|23131|13
1641483230000|2022-01-06 15:33:50|23142.5|23134.5|23143|23135|23144|23136|23141|23133|2
1641483240000|2022-01-06 15:34:00|23142.5|23134.5|23145.5|23137.5|23148|23140|23142.5|23134.5|19
1641483250000|2022-01-06 15:34:10|23146|23138|23146|23138|23148|23140|23145|23137|5
1641483260000|2022-01-06 15:34:20|23143|23135|23144|23136|23146.5|23138.5|23142.5|23134.5|23
1641483270000|2022-01-06 15:34:30|23141.5|23133.5|23143.5|23135.5|23145|23137|23139.5|23131.5|11
1641483280000|2022-01-06 15:34:40|23143|23135|23145|23137|23149|23141|23142.5|23134.5|17
1641483290000|2022-01-06 15:34:50|23145.5|23137.5|23142|23134|23146|23138|23141.5|23133.5|6
1641483300000|2022-01-06 15:35:00|23142.5|23134.5|23138|23130|23143.5|23135.5|23133|23125|18
1641483310000|2022-01-06 15:35:10|23139|23131|23141|23133|23142|23134|23138.5|23130.5|3
1641483320000|2022-01-06 15:35:20|23140.5|23132.5|23140.5|23132.5|23141.5|23133.5|23137|23129|13
1641483330000|2022-01-06 15:35:30|23141|23133|23137|23129|23141.5|23133.5|23137|23129|10
1641483340000|2022-01-06 15:35:40|23136.5|23128.5|23136|23128|23136.5|23128.5|23134.5|23126.5|4
1641483350000|2022-01-06 15:35:50|23135.5|23127.5|23130|23122|23137|23129|23130|23122|7
1641483360000|2022-01-06 15:36:00|23130.5|23122.5|23134|23126|23137|23129|23130.5|23122.5|13
1641483370000|2022-01-06 15:36:10|23134.5|23126.5|23132.5|23124.5|23134.5|23126.5|23129.5|23121.5|7
1641483380000|2022-01-06 15:36:20|23132|23124|23131|23123|23132|23124|23127.5|23119.5|17
1641483390000|2022-01-06 15:36:30|23130.5|23122.5|23133.5|23125.5|23134|23126|23129.5|23121.5|10
1641483400000|2022-01-06 15:36:40|23133|23125|23128|23120|23136.5|23128.5|23126.5|23118.5|20
1641483410000|2022-01-06 15:36:50|23127.5|23119.5|23129|23121|23131|23123|23127.5|23119.5|6
1641483420000|2022-01-06 15:37:00|23129.5|23121.5|23134|23126|23135|23127|23129|23121|6
1641483430000|2022-01-06 15:37:10|23134.5|23126.5|23131.5|23123.5|23136|23128|23131|23123|5
1641483440000|2022-01-06 15:37:20|23132|23124|23130.5|23122.5|23133|23125|23130.5|23122.5|2
1641483450000|2022-01-06 15:37:30|23130|23122|23141|23133|23142|23134|23130|23122|12
1641483460000|2022-01-06 15:37:40|23141.5|23133.5|23141|23133|23144|23136|23140|23132|6
1641483470000|2022-01-06 15:37:50|23141.5|23133.5|23137.5|23129.5|23142|23134|23135|23127|9
1641483480000|2022-01-06 15:38:00|23136|23128|23135.5|23127.5|23136.5|23128.5|23131|23123|4
1641483490000|2022-01-06 15:38:10|23136|23128|23128.5|23120.5|23137|23129|23128.5|23120.5|25
1641483500000|2022-01-06 15:38:20|23129|23121|23134.5|23126.5|23136|23128|23129|23121|20
1641483510000|2022-01-06 15:38:30|23135.5|23127.5|23132.5|23124.5|23137|23129|23132|23124|14
1641483520000|2022-01-06 15:38:40|23131.5|23123.5|23130|23122|23134|23126|23128|23120|10
1641483530000|2022-01-06 15:38:50|23130.5|23122.5|23130.5|23122.5|23133|23125|23129.5|23121.5|7
1641483540000|2022-01-06 15:39:00|23132.5|23124.5|23134|23126|23137.5|23129.5|23132|23124|6
1641483550000|2022-01-06 15:39:10|23134.5|23126.5|23135.5|23127.5|23136|23128|23133.5|23125.5|2
1641483560000|2022-01-06 15:39:20|23135|23127|23137|23129|23140|23132|23135|23127|2
1641483570000|2022-01-06 15:39:30|23136|23128|23136|23128|23138.5|23130.5|23135|23127|8
1641483580000|2022-01-06 15:39:40|23135.5|23127.5|23133.5|23125.5|23136|23128|23132.5|23124.5|2
1641483590000|2022-01-06 15:39:50|23133|23125|23134|23126|23134|23126|23130|23122|5
1641483600000|2022-01-06 15:40:00|23134.5|23126.5|23134|23126|23137|23129|23133|23125|4
1641483610000|2022-01-06 15:40:10|23134.5|23126.5|23136|23128|23136.5|23128.5|23131|23123|11
1641483620000|2022-01-06 15:40:20|23136.5|23128.5|23135.5|23127.5|23137.5|23129.5|23133.5|23125.5|2
1641483630000|2022-01-06 15:40:30|23135|23127|23133.5|23125.5|23136|23128|23132|23124|1
1641483640000|2022-01-06 15:40:40|23134|23126|23128.5|23120.5|23134|23126|23128|23120|11
1641483650000|2022-01-06 15:40:50|23129|23121|23129|23121|23130|23122|23127.5|23119.5|18
1641483660000|2022-01-06 15:41:00|23127.5|23119.5|23123|23115|23128.5|23120.5|23122|23114|18
1641483670000|2022-01-06 15:41:10|23122.5|23114.5|23120|23112|23123.5|23115.5|23119.5|23111.5|38
1641483680000|2022-01-06 15:41:20|23119.5|23111.5|23119.5|23111.5|23120.5|23112.5|23117|23109|27
1641483690000|2022-01-06 15:41:30|23119|23111|23118.5|23110.5|23120|23112|23118|23110|8
1641483700000|2022-01-06 15:41:40|23119|23111|23119|23111|23123|23115|23119|23111|15
1641483710000|2022-01-06 15:41:50|23118.5|23110.5|23115|23107|23120|23112|23114|23106|11
1641483720000|2022-01-06 15:42:00|23115.5|23107.5|23112.5|23104.5|23115.5|23107.5|23112.5|23104.5|8
1641483730000|2022-01-06 15:42:10|23111.5|23103.5|23104.5|23096.5|23114|23106|23104|23096|17
1641483740000|2022-01-06 15:42:20|23105|23097|23110.5|23102.5|23111|23103|23104.5|23096.5|11
1641483750000|2022-01-06 15:42:30|23111|23103|23115|23107|23116.5|23108.5|23111|23103|11
1641483760000|2022-01-06 15:42:40|23115.5|23107.5|23111|23103|23118.5|23110.5|23111|23103|8
1641483770000|2022-01-06 15:42:50|23111.5|23103.5|23114|23106|23114|23106|23107.5|23099.5|3
1641483780000|2022-01-06 15:43:00|23113|23105|23113.5|23105.5|23115.5|23107.5|23112|23104|4
1641483790000|2022-01-06 15:43:10|23114|23106|23115|23107|23116|23108|23113.5|23105.5|8
1641483800000|2022-01-06 15:43:20|23115.5|23107.5|23119|23111|23119|23111|23115|23107|4
1641483810000|2022-01-06 15:43:30|23119.5|23111.5|23119.5|23111.5|23122.5|23114.5|23117|23109|16
1641483820000|2022-01-06 15:43:40|23119|23111|23120|23112|23122.5|23114.5|23119|23111|15
1641483830000|2022-01-06 15:43:50|23120.5|23112.5|23116.5|23108.5|23120.5|23112.5|23116.5|23108.5|6
1641483840000|2022-01-06 15:44:00|23118|23110|23124.5|23116.5|23125|23117|23117|23109|8
1641483850000|2022-01-06 15:44:10|23123.5|23115.5|23129.5|23121.5|23129.5|23121.5|23123.5|23115.5|12
1641483860000|2022-01-06 15:44:20|23129|23121|23124|23116|23129|23121|23122|23114|5
1641483870000|2022-01-06 15:44:30|23123.5|23115.5|23125|23117|23127|23119|23122|23114|6
1641483880000|2022-01-06 15:44:40|23124.5|23116.5|23124|23116|23126|23118|23123|23115|4
1641483890000|2022-01-06 15:44:50|23123.5|23115.5|23129|23121|23129|23121|23123|23115|2
1641483900000|2022-01-06 15:45:00|23128.5|23120.5|23134|23126|23134|23126|23127.5|23119.5|14
1641483910000|2022-01-06 15:45:10|23134.5|23126.5|23140|23132|23140|23132|23134.5|23126.5|12
1641483920000|2022-01-06 15:45:20|23139.5|23131.5|23138|23130|23141|23133|23135|23127|31
1641483930000|2022-01-06 15:45:30|23137|23129|23136|23128|23140|23132|23133|23125|19
1641483940000|2022-01-06 15:45:40|23135.5|23127.5|23135.5|23127.5|23137|23129|23133.5|23125.5|8
1641483950000|2022-01-06 15:45:50|23136|23128|23140|23132|23142.5|23134.5|23136|23128|12
1641483960000|2022-01-06 15:46:00|23139.5|23131.5|23145|23137|23145.5|23137.5|23139.5|23131.5|11
1641483970000|2022-01-06 15:46:10|23144.5|23136.5|23146|23138|23148.5|23140.5|23144|23136|5
1641483980000|2022-01-06 15:46:20|23146.5|23138.5|23148|23140|23148.5|23140.5|23145|23137|11
1641483990000|2022-01-06 15:46:30|23148.5|23140.5|23149|23141|23150|23142|23147.5|23139.5|6
1641484000000|2022-01-06 15:46:40|23148.5|23140.5|23153|23145|23154|23146|23147|23139|31
1641484010000|2022-01-06 15:46:50|23153.5|23145.5|23154|23146|23154.5|23146.5|23153|23145|11
1641484020000|2022-01-06 15:47:00|23154.5|23146.5|23159|23151|23160.5|23152.5|23154.5|23146.5|23
1641484030000|2022-01-06 15:47:10|23158|23150|23163.5|23155.5|23163.5|23155.5|23158|23150|9
1641484040000|2022-01-06 15:47:20|23164|23156|23168.5|23160.5|23168.5|23160.5|23163.5|23155.5|8
1641484050000|2022-01-06 15:47:30|23168|23160|23172|23164|23172|23164|23167.5|23159.5|24
1641484060000|2022-01-06 15:47:40|23172.5|23164.5|23173|23165|23174|23166|23170|23162|18
1641484070000|2022-01-06 15:47:50|23172.5|23164.5|23170|23162|23173.5|23165.5|23170|23162|6
1641484080000|2022-01-06 15:48:00|23169|23161|23166|23158|23169|23161|23164.5|23156.5|18
1641484090000|2022-01-06 15:48:10|23165.5|23157.5|23166|23158|23169|23161|23165|23157|14
1641484100000|2022-01-06 15:48:20|23166.5|23158.5|23168|23160|23169|23161|23165.5|23157.5|5
1641484110000|2022-01-06 15:48:30|23167.5|23159.5|23168|23160|23169|23161|23166|23158|5
1641484120000|2022-01-06 15:48:40|23167.5|23159.5|23163.5|23155.5|23167.5|23159.5|23163.5|23155.5|12
1641484130000|2022-01-06 15:48:50|23166.5|23158.5|23163.5|23155.5|23166.5|23158.5|23163.5|23155.5|4
1641484140000|2022-01-06 15:49:00|23163|23155|23166|23158|23166.5|23158.5|23163|23155|6
1641484150000|2022-01-06 15:49:10|23166.5|23158.5|23168|23160|23170|23162|23166|23158|3
1641484160000|2022-01-06 15:49:20|23168.5|23160.5|23170|23162|23172.5|23164.5|23168.5|23160.5|44
1641484170000|2022-01-06 15:49:30|23170.5|23162.5|23171|23163|23172|23164|23168|23160|9
1641484180000|2022-01-06 15:49:40|23171.5|23163.5|23172|23164|23172.5|23164.5|23169|23161|6
1641484190000|2022-01-06 15:49:50|23172.5|23164.5|23173|23165|23174.5|23166.5|23172|23164|6
1641484200000|2022-01-06 15:50:00|23172.5|23164.5|23166|23158|23173.5|23165.5|23165|23157|23
1641484210000|2022-01-06 15:50:10|23165.5|23157.5|23165|23157|23165.5|23157.5|23160|23152|11
1641484220000|2022-01-06 15:50:20|23164.5|23156.5|23158.5|23150.5|23164.5|23156.5|23157|23149|10
1641484230000|2022-01-06 15:50:30|23159|23151|23161.5|23153.5|23164.5|23156.5|23159|23151|11
1641484240000|2022-01-06 15:50:40|23162|23154|23157.5|23149.5|23162|23154|23157|23149|6
1641484250000|2022-01-06 15:50:50|23158|23150|23157.5|23149.5|23158|23150|23154.5|23146.5|25
1641484260000|2022-01-06 15:51:00|23157|23149|23160.5|23152.5|23165|23157|23157|23149|5
1641484270000|2022-01-06 15:51:10|23160|23152|23154|23146|23161.5|23153.5|23150|23142|11
1641484280000|2022-01-06 15:51:20|23154.5|23146.5|23152.5|23144.5|23156|23148|23152.5|23144.5|8
1641484290000|2022-01-06 15:51:30|23153|23145|23155|23147|23155|23147|23149|23141|13
1641484300000|2022-01-06 15:51:40|23154.5|23146.5|23157|23149|23157|23149|23154.5|23146.5|6
1641484310000|2022-01-06 15:51:50|23157.5|23149.5|23159|23151|23161|23153|23157|23149|6
1641484320000|2022-01-06 15:52:00|23159.5|23151.5|23161|23153|23162|23154|23157|23149|12
1641484330000|2022-01-06 15:52:10|23161.5|23153.5|23166|23158|23166|23158|23161|23153|9
1641484340000|2022-01-06 15:52:20|23166.5|23158.5|23164.5|23156.5|23166.5|23158.5|23162.5|23154.5|6
1641484350000|2022-01-06 15:52:30|23164|23156|23168|23160|23170.5|23162.5|23164|23156|5
1641484360000|2022-01-06 15:52:40|23168.5|23160.5|23168|23160|23169.5|23161.5|23166|23158|6
1641484370000|2022-01-06 15:52:50|23167.5|23159.5|23168|23160|23171.5|23163.5|23167.5|23159.5|14
1641484380000|2022-01-06 15:53:00|23168.5|23160.5|23170|23162|23172|23164|23168.5|23160.5|22
1641484390000|2022-01-06 15:53:10|23170.5|23162.5|23175|23167|23175|23167|23169|23161|12
1641484400000|2022-01-06 15:53:20|23175.5|23167.5|23175|23167|23176|23168|23172.5|23164.5|13
1641484410000|2022-01-06 15:53:30|23175.5|23167.5|23173|23165|23176.5|23168.5|23171.5|23163.5|9
1641484420000|2022-01-06 15:53:40|23173.5|23165.5|23174|23166|23175|23167|23171|23163|4
1641484430000|2022-01-06 15:53:50|23173.5|23165.5|23172|23164|23173.5|23165.5|23169|23161|11
1641484440000|2022-01-06 15:54:00|23172.5|23164.5|23166|23158|23172.5|23164.5|23166|23158|13
1641484450000|2022-01-06 15:54:10|23165.5|23157.5|23163|23155|23165.5|23157.5|23162|23154|2
1641484460000|2022-01-06 15:54:20|23162.5|23154.5|23162|23154|23163.5|23155.5|23162|23154|2
1641484470000|2022-01-06 15:54:30|23162.5|23154.5|23161.5|23153.5|23163.5|23155.5|23159.5|23151.5|6
1641484480000|2022-01-06 15:54:40|23161|23153|23163|23155|23165|23157|23161|23153|1
1641484490000|2022-01-06 15:54:50|23163.5|23155.5|23159.5|23151.5|23163.5|23155.5|23159|23151|6
1641484500000|2022-01-06 15:55:00|23160|23152|23158|23150|23162|23154|23157.5|23149.5|3
1641484510000|2022-01-06 15:55:10|23157.5|23149.5|23157.5|23149.5|23159|23151|23156.5|23148.5|4
1641484520000|2022-01-06 15:55:20|23157|23149|23157|23149|23158|23150|23155.5|23147.5|2
1641484530000|2022-01-06 15:55:30|23157.5|23149.5|23156|23148|23158|23150|23155|23147|7
1641484540000|2022-01-06 15:55:40|23155.5|23147.5|23156|23148|23157|23149|23152|23144|8
1641484550000|2022-01-06 15:55:50|23156.5|23148.5|23156.5|23148.5|23160.5|23152.5|23156.5|23148.5|3
1641484560000|2022-01-06 15:56:00|23157.5|23149.5|23154|23146|23158|23150|23153.5|23145.5|5
1641484570000|2022-01-06 15:56:10|23154.5|23146.5|23155|23147|23158|23150|23154|23146|1
1641484580000|2022-01-06 15:56:20|23154|23146|23156.5|23148.5|23157|23149|23153.5|23145.5|1
1641484590000|2022-01-06 15:56:30|23157|23149|23157.5|23149.5|23159.5|23151.5|23156.5|23148.5|1
1641484600000|2022-01-06 15:56:40|23157|23149|23155|23147|23157|23149|23152.5|23144.5|10
1641484610000|2022-01-06 15:56:50|23154.5|23146.5|23155|23147|23156|23148|23152|23144|11
1641484620000|2022-01-06 15:57:00|23156|23148|23164|23156|23167.5|23159.5|23156|23148|24
1641484630000|2022-01-06 15:57:10|23164.5|23156.5|23173.5|23165.5|23174|23166|23164.5|23156.5|10
1641484640000|2022-01-06 15:57:20|23173|23165|23179.5|23171.5|23179.5|23171.5|23173|23165|15
1641484650000|2022-01-06 15:57:30|23179|23171|23177|23169|23183|23175|23177|23169|78
1641484660000|2022-01-06 15:57:40|23177.5|23169.5|23179.5|23171.5|23180|23172|23173.5|23165.5|44
1641484670000|2022-01-06 15:57:50|23180|23172|23175|23167|23181|23173|23175|23167|8
1641484680000|2022-01-06 15:58:00|23174.5|23166.5|23179.5|23171.5|23182|23174|23173|23165|2
1641484690000|2022-01-06 15:58:10|23180|23172|23181.5|23173.5|23182|23174|23177|23169|13
1641484700000|2022-01-06 15:58:20|23182|23174|23182|23174|23183.5|23175.5|23180|23172|4
1641484710000|2022-01-06 15:58:30|23181.5|23173.5|23176|23168|23181.5|23173.5|23176|23168|2
1641484720000|2022-01-06 15:58:40|23175.5|23167.5|23177.5|23169.5|23177.5|23169.5|23173|23165|19
1641484730000|2022-01-06 15:58:50|23177|23169|23181.5|23173.5|23181.5|23173.5|23176|23168|11
1641484740000|2022-01-06 15:59:00|23181|23173|23177|23169|23182|23174|23177|23169|6
1641484750000|2022-01-06 15:59:10|23175|23167|23172|23164|23175|23167|23170|23162|9
1641484760000|2022-01-06 15:59:20|23171.5|23163.5|23173|23165|23173|23165|23170|23162|5
1641484770000|2022-01-06 15:59:30|23172.5|23164.5|23169.5|23161.5|23173|23165|23168|23160|8
1641484780000|2022-01-06 15:59:40|23169|23161|23169.5|23161.5|23171.5|23163.5|23169|23161|4
1641484790000|2022-01-06 15:59:50|23169|23161|23163.5|23155.5|23169.5|23161.5|23163.5|23155.5|8
1641484800000|2022-01-06 16:00:00|23163|23155|23166|23158|23167|23159|23163|23155|26
1641484810000|2022-01-06 16:00:10|23167|23159|23160|23152|23168.5|23160.5|23157|23149|13
1641484820000|2022-01-06 16:00:20|23159.5|23151.5|23163.5|23155.5|23165|23157|23159.5|23151.5|4
1641484830000|2022-01-06 16:00:30|23163|23155|23166|23158|23167|23159|23162|23154|1
1641484840000|2022-01-06 16:00:40|23165.5|23157.5|23167.5|23159.5|23168.5|23160.5|23165.5|23157.5|4
1641484850000|2022-01-06 16:00:50|23168|23160|23172.5|23164.5|23173|23165|23166|23158|5
1641484860000|2022-01-06 16:01:00|23173|23165|23170|23162|23173|23165|23166|23158|6
1641484870000|2022-01-06 16:01:10|23170.5|23162.5|23167|23159|23172|23164|23165|23157|3
1641484880000|2022-01-06 16:01:20|23166.5|23158.5|23161.5|23153.5|23167|23159|23160|23152|3
1641484890000|2022-01-06 16:01:30|23161|23153|23158|23150|23164|23156|23158|23150|12
1641484900000|2022-01-06 16:01:40|23159|23151|23164.5|23156.5|23165|23157|23158|23150|9
1641484910000|2022-01-06 16:01:50|23165|23157|23162|23154|23165|23157|23161.5|23153.5|10
1641484920000|2022-01-06 16:02:00|23161.5|23153.5|23160|23152|23164.5|23156.5|23159.5|23151.5|5
1641484930000|2022-01-06 16:02:10|23160.5|23152.5|23156|23148|23160.5|23152.5|23156|23148|6
1641484940000|2022-01-06 16:02:20|23155.5|23147.5|23155|23147|23157.5|23149.5|23154|23146|13
1641484950000|2022-01-06 16:02:30|23155.5|23147.5|23155.5|23147.5|23157|23149|23150.5|23142.5|34
1641484960000|2022-01-06 16:02:40|23154|23146|23155|23147|23158.5|23150.5|23151|23143|15
1641484970000|2022-01-06 16:02:50|23154.5|23146.5|23154|23146|23155.5|23147.5|23153.5|23145.5|4
1641484980000|2022-01-06 16:03:00|23154.5|23146.5|23153|23145|23155.5|23147.5|23151|23143|11
1641484990000|2022-01-06 16:03:10|23153.5|23145.5|23155|23147|23157.5|23149.5|23153|23145|11
1641485000000|2022-01-06 16:03:20|23154.5|23146.5|23152|23144|23156|23148|23152|23144|7
1641485010000|2022-01-06 16:03:30|23151.5|23143.5|23159.5|23151.5|23161|23153|23151.5|23143.5|18
1641485020000|2022-01-06 16:03:40|23160|23152|23158|23150|23160|23152|23156|23148|7
1641485030000|2022-01-06 16:03:50|23158.5|23150.5|23163|23155|23163.5|23155.5|23157.5|23149.5|8
1641485040000|2022-01-06 16:04:00|23163.5|23155.5|23164.5|23156.5|23165|23157|23163.5|23155.5|6
1641485050000|2022-01-06 16:04:10|23164|23156|23161|23153|23164|23156|23160|23152|7
1641485060000|2022-01-06 16:04:20|23160|23152|23160|23152|23162.5|23154.5|23159|23151|4
1641485070000|2022-01-06 16:04:30|23159.5|23151.5|23154|23146|23159.5|23151.5|23153.5|23145.5|1
1641485080000|2022-01-06 16:04:40|23154.5|23146.5|23152.5|23144.5|23155.5|23147.5|23151.5|23143.5|7
1641485090000|2022-01-06 16:04:50|23153|23145|23152|23144|23156|23148|23152|23144|12
1641485100000|2022-01-06 16:05:00|23152.5|23144.5|23157|23149|23158|23150|23152.5|23144.5|7
1641485110000|2022-01-06 16:05:10|23157.5|23149.5|23155|23147|23160|23152|23155|23147|5
1641485120000|2022-01-06 16:05:20|23155.5|23147.5|23153|23145|23159.5|23151.5|23153|23145|7
1641485130000|2022-01-06 16:05:30|23153.5|23145.5|23160|23152|23160|23152|23153|23145|7
1641485140000|2022-01-06 16:05:40|23159.5|23151.5|23163|23155|23163.5|23155.5|23159.5|23151.5|33
1641485150000|2022-01-06 16:05:50|23163.5|23155.5|23167.5|23159.5|23168|23160|23162.5|23154.5|16
1641485160000|2022-01-06 16:06:00|23168|23160|23174|23166|23177|23169|23167|23159|21
1641485170000|2022-01-06 16:06:10|23173|23165|23179|23171|23181.5|23173.5|23173|23165|33
1641485180000|2022-01-06 16:06:20|23180.5|23172.5|23177.5|23169.5|23181|23173|23176|23168|27
1641485190000|2022-01-06 16:06:30|23177|23169|23177.5|23169.5|23178.5|23170.5|23176.5|23168.5|9
1641485200000|2022-01-06 16:06:40|23178|23170|23176.5|23168.5|23180|23172|23176|23168|5
1641485210000|2022-01-06 16:06:50|23176|23168|23182.5|23174.5|23182.5|23174.5|23176|23168|9
1641485220000|2022-01-06 16:07:00|23182|23174|23182|23174|23183.5|23175.5|23181|23173|2
1641485230000|2022-01-06 16:07:10|23181.5|23173.5|23182.5|23174.5|23184.5|23176.5|23180.5|23172.5|10
1641485240000|2022-01-06 16:07:20|23183|23175|23181.5|23173.5|23183|23175|23181|23173|4
1641485250000|2022-01-06 16:07:30|23181|23173|23182|23174|23184.5|23176.5|23181|23173|2
1641485260000|2022-01-06 16:07:40|23181.5|23173.5|23183.5|23175.5|23184|23176|23181|23173|1
1641485270000|2022-01-06 16:07:50|23183|23175|23181.5|23173.5|23184|23176|23181|23173|4
1641485280000|2022-01-06 16:08:00|23181|23173|23182.5|23174.5|23182.5|23174.5|23179.5|23171.5|8
1641485290000|2022-01-06 16:08:10|23183|23175|23182|23174|23184|23176|23181.5|23173.5|9
1641485300000|2022-01-06 16:08:20|23182.5|23174.5|23181|23173|23184|23176|23181|23173|2
1641485310000|2022-01-06 16:08:30|23180.5|23172.5|23182|23174|23182|23174|23179|23171|3
1641485320000|2022-01-06 16:08:40|23183|23175|23181|23173|23183|23175|23180|23172|5
1641485330000|2022-01-06 16:08:50|23181.5|23173.5|23181.5|23173.5|23182.5|23174.5|23180.5|23172.5|1
1641485340000|2022-01-06 16:09:00|23182|23174|23184.5|23176.5|23185|23177|23181|23173|5
1641485350000|2022-01-06 16:09:10|23185|23177|23187.5|23179.5|23187.5|23179.5|23183.5|23175.5|8
1641485360000|2022-01-06 16:09:20|23188|23180|23188|23180|23188.5|23180.5|23187.5|23179.5|2
1641485370000|2022-01-06 16:09:30|23188.5|23180.5|23186|23178|23189|23181|23186|23178|5
1641485380000|2022-01-06 16:09:40|23185.5|23177.5|23183.5|23175.5|23186|23178|23183.5|23175.5|5
1641485390000|2022-01-06 16:09:50|23183|23175|23185.5|23177.5|23185.5|23177.5|23182|23174|3
1641485400000|2022-01-06 16:10:00|23185|23177|23184|23176|23186|23178|23183.5|23175.5|5
1641485410000|2022-01-06 16:10:10|23183.5|23175.5|23186.5|23178.5|23187.5|23179.5|23181.5|23173.5|4
1641485420000|2022-01-06 16:10:20|23186|23178|23187|23179|23188.5|23180.5|23186|23178|6
1641485430000|2022-01-06 16:10:30|23187.5|23179.5|23191.5|23183.5|23191.5|23183.5|23187.5|23179.5|13
1641485440000|2022-01-06 16:10:40|23191|23183|23191.5|23183.5|23192|23184|23190|23182|5
1641485450000|2022-01-06 16:10:50|23192|23184|23192|23184|23192.5|23184.5|23190|23182|4
1641485460000|2022-01-06 16:11:00|23191.5|23183.5|23195|23187|23195.5|23187.5|23191|23183|8
1641485470000|2022-01-06 16:11:10|23195.5|23187.5|23197|23189|23197.5|23189.5|23195|23187|10
1641485480000|2022-01-06 16:11:20|23197.5|23189.5|23197|23189|23199.5|23191.5|23197|23189|16
1641485490000|2022-01-06 16:11:30|23196.5|23188.5|23196|23188|23198|23190|23195|23187|18
1641485500000|2022-01-06 16:11:40|23196.5|23188.5|23193.5|23185.5|23197|23189|23191|23183|8
1641485510000|2022-01-06 16:11:50|23194|23186|23193|23185|23194|23186|23190|23182|7
1641485520000|2022-01-06 16:12:00|23192.5|23184.5|23191|23183|23193.5|23185.5|23190.5|23182.5|10
1641485530000|2022-01-06 16:12:10|23192|23184|23195|23187|23196.5|23188.5|23192|23184|6
1641485540000|2022-01-06 16:12:20|23194.5|23186.5|23192|23184|23194.5|23186.5|23192|23184|13
1641485550000|2022-01-06 16:12:30|23191.5|23183.5|23190|23182|23192|23184|23188|23180|4
1641485560000|2022-01-06 16:12:40|23192|23184|23196|23188|23196|23188|23191|23183|4
1641485570000|2022-01-06 16:12:50|23195.5|23187.5|23197.5|23189.5|23198|23190|23195.5|23187.5|9
1641485580000|2022-01-06 16:13:00|23196.5|23188.5|23196|23188|23197|23189|23194.5|23186.5|5
1641485590000|2022-01-06 16:13:10|23196.5|23188.5|23196|23188|23197|23189|23194|23186|5
1641485600000|2022-01-06 16:13:20|23195|23187|23195|23187|23196|23188|23195|23187|1
1641485610000|2022-01-06 16:13:30|23195.5|23187.5|23200|23192|23200|23192|23195|23187|3
1641485620000|2022-01-06 16:13:40|23202|23194|23199|23191|23202.5|23194.5|23199|23191|47
1641485630000|2022-01-06 16:13:50|23199.5|23191.5|23200|23192|23201.5|23193.5|23199|23191|11
1641485640000|2022-01-06 16:14:00|23200.5|23192.5|23203.5|23195.5|23205|23197|23200.5|23192.5|12
1641485650000|2022-01-06 16:14:10|23204|23196|23204|23196|23205|23197|23201.5|23193.5|4
1641485660000|2022-01-06 16:14:20|23204.5|23196.5|23204|23196|23205|23197|23202|23194|3
1641485670000|2022-01-06 16:14:30|23204.5|23196.5|23200|23192|23204.5|23196.5|23200|23192|11
1641485680000|2022-01-06 16:14:40|23199.5|23191.5|23195|23187|23199.5|23191.5|23195|23187|13
1641485690000|2022-01-06 16:14:50|23194|23186|23195|23187|23197|23189|23193.5|23185.5|8
1641485700000|2022-01-06 16:15:00|23194.5|23186.5|23203.5|23195.5|23204.5|23196.5|23194.5|23186.5|48
1641485710000|2022-01-06 16:15:10|23204|23196|23212|23204|23212|23204|23203|23195|32
1641485720000|2022-01-06 16:15:20|23211|23203|23214|23206|23214|23206|23211|23203|13
1641485730000|2022-01-06 16:15:30|23214.5|23206.5|23216|23208|23216|23208|23211.5|23203.5|19
1641485740000|2022-01-06 16:15:40|23215.5|23207.5|23210|23202|23216|23208|23209.5|23201.5|16
1641485750000|2022-01-06 16:15:50|23210.5|23202.5|23220.5|23212.5|23220.5|23212.5|23210.5|23202.5|26
1641485760000|2022-01-06 16:16:00|23220|23212|23225|23217|23225|23217|23220|23212|58
1641485770000|2022-01-06 16:16:10|23224.5|23216.5|23221.5|23213.5|23225.5|23217.5|23221.5|23213.5|32
1641485780000|2022-01-06 16:16:20|23222|23214|23212.5|23204.5|23222|23214|23210|23202|43
1641485790000|2022-01-06 16:16:30|23213|23205|23209|23201|23213|23205|23206|23198|26
1641485800000|2022-01-06 16:16:40|23208.5|23200.5|23213.5|23205.5|23213.5|23205.5|23208.5|23200.5|16
1641485810000|2022-01-06 16:16:50|23213|23205|23221.5|23213.5|23222|23214|23212.5|23204.5|9
1641485820000|2022-01-06 16:17:00|23221|23213|23220|23212|23223|23215|23220|23212|9
1641485830000|2022-01-06 16:17:10|23220.5|23212.5|23218|23210|23221|23213|23216|23208|6
1641485840000|2022-01-06 16:17:20|23217.5|23209.5|23217.5|23209.5|23219.5|23211.5|23215.5|23207.5|9
1641485850000|2022-01-06 16:17:30|23217|23209|23219|23211|23219.5|23211.5|23216.5|23208.5|18
1641485860000|2022-01-06 16:17:40|23218.5|23210.5|23221.5|23213.5|23222|23214|23218|23210|12
1641485870000|2022-01-06 16:17:50|23221|23213|23223.5|23215.5|23223.5|23215.5|23220|23212|28
1641485880000|2022-01-06 16:18:00|23224|23216|23222.5|23214.5|23224.5|23216.5|23221|23213|14
1641485890000|2022-01-06 16:18:10|23222|23214|23223|23215|23223|23215|23218.5|23210.5|4
1641485900000|2022-01-06 16:18:20|23222.5|23214.5|23217.5|23209.5|23222.5|23214.5|23215.5|23207.5|6
1641485910000|2022-01-06 16:18:30|23217|23209|23213.5|23205.5|23217|23209|23213|23205|5
1641485920000|2022-01-06 16:18:40|23213|23205|23217|23209|23217|23209|23212.5|23204.5|16
1641485930000|2022-01-06 16:18:50|23217.5|23209.5|23210.5|23202.5|23217.5|23209.5|23210.5|23202.5|57
1641485940000|2022-01-06 16:19:00|23210|23202|23218.5|23210.5|23220|23212|23206.5|23198.5|35
1641485950000|2022-01-06 16:19:10|23218|23210|23217.5|23209.5|23219|23211|23215|23207|21
1641485960000|2022-01-06 16:19:20|23218|23210|23216.5|23208.5|23221|23213|23216.5|23208.5|14
1641485970000|2022-01-06 16:19:30|23217|23209|23216.5|23208.5|23217.5|23209.5|23215|23207|7
1641485980000|2022-01-06 16:19:40|23216|23208|23220|23212|23220|23212|23216|23208|1
1641485990000|2022-01-06 16:19:50|23219.5|23211.5|23219|23211|23220.5|23212.5|23218|23210|8
1641486000000|2022-01-06 16:20:00|23218.5|23210.5|23210|23202|23219.5|23211.5|23210|23202|14
1641486010000|2022-01-06 16:20:10|23210.5|23202.5|23206.5|23198.5|23214|23206|23206.5|23198.5|32
1641486020000|2022-01-06 16:20:20|23206|23198|23205|23197|23208.5|23200.5|23204.5|23196.5|10
1641486030000|2022-01-06 16:20:30|23204|23196|23206.5|23198.5|23207|23199|23201.5|23193.5|14
1641486040000|2022-01-06 16:20:40|23206|23198|23211|23203|23211|23203|23206|23198|6
1641486050000|2022-01-06 16:20:50|23211.5|23203.5|23215.5|23207.5|23217|23209|23211|23203|24
1641486060000|2022-01-06 16:21:00|23213|23205|23213|23205|23214|23206|23209|23201|17
1641486070000|2022-01-06 16:21:10|23212.5|23204.5|23214.5|23206.5|23215.5|23207.5|23210.5|23202.5|8
1641486080000|2022-01-06 16:21:20|23215|23207|23219|23211|23220|23212|23215|23207|8
1641486090000|2022-01-06 16:21:30|23218.5|23210.5|23222|23214|23223|23215|23218.5|23210.5|26
1641486100000|2022-01-06 16:21:40|23221|23213|23217|23209|23221.5|23213.5|23217|23209|0
1641486110000|2022-01-06 16:21:50|23217.5|23209.5|23216|23208|23220.5|23212.5|23216|23208|0
1641486120000|2022-01-06 16:22:00|23215.5|23207.5|23220.5|23212.5|23220.5|23212.5|23214|23206|9
1641486130000|2022-01-06 16:22:10|23220|23212|23218.5|23210.5|23222|23214|23218|23210|10
1641486140000|2022-01-06 16:22:20|23219.5|23211.5|23212.5|23204.5|23219.5|23211.5|23212.5|23204.5|0
1641486150000|2022-01-06 16:22:30|23213|23205|23213|23205|23214|23206|23211|23203|3
1641486160000|2022-01-06 16:22:40|23213.5|23205.5|23210|23202|23214.5|23206.5|23210|23202|8
1641486170000|2022-01-06 16:22:50|23209.5|23201.5|23211|23203|23215|23207|23209.5|23201.5|14
1641486180000|2022-01-06 16:23:00|23211.5|23203.5|23204.5|23196.5|23213|23205|23204|23196|10
1641486190000|2022-01-06 16:23:10|23205|23197|23206|23198|23206.5|23198.5|23203|23195|7
1641486200000|2022-01-06 16:23:20|23205.5|23197.5|23205.5|23197.5|23208|23200|23203.5|23195.5|0
1641486210000|2022-01-06 16:23:30|23206|23198|23204|23196|23206.5|23198.5|23203.5|23195.5|9
1641486220000|2022-01-06 16:23:40|23204.5|23196.5|23207|23199|23207.5|23199.5|23204.5|23196.5|2
1641486230000|2022-01-06 16:23:50|23206.5|23198.5|23204|23196|23206.5|23198.5|23203.5|23195.5|1
1641486240000|2022-01-06 16:24:00|23204.5|23196.5|23201.5|23193.5|23207.5|23199.5|23201.5|23193.5|8
1641486250000|2022-01-06 16:24:10|23201|23193|23201.5|23193.5|23203|23195|23201|23193|3
1641486260000|2022-01-06 16:24:20|23202|23194|23202.5|23194.5|23204|23196|23202|23194|1
1641486270000|2022-01-06 16:24:30|23203|23195|23202|23194|23203.5|23195.5|23199|23191|9
1641486280000|2022-01-06 16:24:40|23201.5|23193.5|23203.5|23195.5|23204.5|23196.5|23201.5|23193.5|2
1641486290000|2022-01-06 16:24:50|23204|23196|23201.5|23193.5|23204.5|23196.5|23201.5|23193.5|0
1641486300000|2022-01-06 16:25:00|23201|23193|23195.5|23187.5|23201.5|23193.5|23195.5|23187.5|7
1641486310000|2022-01-06 16:25:10|23195|23187|23188|23180|23195|23187|23187.5|23179.5|20
1641486320000|2022-01-06 16:25:20|23188.5|23180.5|23184.5|23176.5|23190|23182|23184.5|23176.5|17
1641486330000|2022-01-06 16:25:30|23184|23176|23184|23176|23185.5|23177.5|23182.5|23174.5|11
1641486340000|2022-01-06 16:25:40|23183.5|23175.5|23183|23175|23184.5|23176.5|23181.5|23173.5|13
1641486350000|2022-01-06 16:25:50|23182.5|23174.5|23177.5|23169.5|23182.5|23174.5|23176.5|23168.5|31
1641486360000|2022-01-06 16:26:00|23177|23169|23184|23176|23184|23176|23176|23168|14
1641486370000|2022-01-06 16:26:10|23184.5|23176.5|23183.5|23175.5|23187.5|23179.5|23183.5|23175.5|8
1641486380000|2022-01-06 16:26:20|23184|23176|23183|23175|23186.5|23178.5|23183|23175|1
1641486390000|2022-01-06 16:26:30|23183.5|23175.5|23180|23172|23183.5|23175.5|23177.5|23169.5|3
1641486400000|2022-01-06 16:26:40|23179.5|23171.5|23179.5|23171.5|23179.5|23171.5|23175.5|23167.5|7
1641486410000|2022-01-06 16:26:50|23179|23171|23172|23164|23179|23171|23171.5|23163.5|15
1641486420000|2022-01-06 16:27:00|23171.5|23163.5|23172|23164|23175.5|23167.5|23171.5|23163.5|5
1641486430000|2022-01-06 16:27:10|23171|23163|23167|23159|23171|23163|23166|23158|13
1641486440000|2022-01-06 16:27:20|23168|23160|23165|23157|23170|23162|23165|23157|7
1641486450000|2022-01-06 16:27:30|23165.5|23157.5|23160.5|23152.5|23167|23159|23160|23152|6
1641486460000|2022-01-06 16:27:40|23161|23153|23157.5|23149.5|23162|23154|23157.5|23149.5|12
1641486470000|2022-01-06 16:27:50|23157|23149|23158|23150|23158.5|23150.5|23155.5|23147.5|9
1641486480000|2022-01-06 16:28:00|23157.5|23149.5|23159.5|23151.5|23162.5|23154.5|23157.5|23149.5|7
1641486490000|2022-01-06 16:28:10|23160|23152|23157.5|23149.5|23162.5|23154.5|23157|23149|11
1641486500000|2022-01-06 16:28:20|23158|23150|23162|23154|23162|23154|23158|23150|22
1641486510000|2022-01-06 16:28:30|23161.5|23153.5|23159.5|23151.5|23162|23154|23158|23150|8
1641486520000|2022-01-06 16:28:40|23159|23151|23164|23156|23165|23157|23159|23151|9
1641486530000|2022-01-06 16:28:50|23164.5|23156.5|23166|23158|23169|23161|23164.5|23156.5|17
1641486540000|2022-01-06 16:29:00|23165.5|23157.5|23171|23163|23171.5|23163.5|23165.5|23157.5|7
1641486550000|2022-01-06 16:29:10|23171.5|23163.5|23177.5|23169.5|23178|23170|23171|23163|9
1641486560000|2022-01-06 16:29:20|23177|23169|23176.5|23168.5|23178.5|23170.5|23175|23167|9
1641486570000|2022-01-06 16:29:30|23175.5|23167.5|23173.5|23165.5|23175.5|23167.5|23173|23165|3
1641486580000|2022-01-06 16:29:40|23174|23166|23170.5|23162.5|23175|23167|23169.5|23161.5|4
1641486590000|2022-01-06 16:29:50|23170|23162|23175|23167|23177.5|23169.5|23170|23162|4
1641486600000|2022-01-06 16:30:00|23175.5|23167.5|23176|23168|23179|23171|23174.5|23166.5|8
1641486610000|2022-01-06 16:30:10|23176.5|23168.5|23168.5|23160.5|23180|23172|23168.5|23160.5|6
1641486620000|2022-01-06 16:30:20|23168|23160|23165.5|23157.5|23168|23160|23162.5|23154.5|15
1641486630000|2022-01-06 16:30:30|23166|23158|23161|23153|23168|23160|23160.5|23152.5|10
1641486640000|2022-01-06 16:30:40|23160.5|23152.5|23157|23149|23160.5|23152.5|23157|23149|3
1641486650000|2022-01-06 16:30:50|23158|23150|23158|23150|23161|23153|23157|23149|5
1641486660000|2022-01-06 16:31:00|23157.5|23149.5|23159.5|23151.5|23160|23152|23157|23149|9
1641486670000|2022-01-06 16:31:10|23160|23152|23159.5|23151.5|23160.5|23152.5|23157|23149|0
1641486680000|2022-01-06 16:31:20|23159|23151|23154.5|23146.5|23159|23151|23153|23145|13
1641486690000|2022-01-06 16:31:30|23154|23146|23150|23142|23155|23147|23149.5|23141.5|10
1641486700000|2022-01-06 16:31:40|23150.5|23142.5|23154.5|23146.5|23155.5|23147.5|23150|23142|13
1641486710000|2022-01-06 16:31:50|23153.5|23145.5|23153.5|23145.5|23155|23147|23152.5|23144.5|5
1641486720000|2022-01-06 16:32:00|23153|23145|23156.5|23148.5|23158.5|23150.5|23153|23145|10
1641486730000|2022-01-06 16:32:10|23158|23150|23153.5|23145.5|23158.5|23150.5|23151|23143|3
1641486740000|2022-01-06 16:32:20|23154|23146|23155|23147|23155|23147|23154|23146|3
1641486750000|2022-01-06 16:32:30|23155.5|23147.5|23158.5|23150.5|23159|23151|23154|23146|8
1641486760000|2022-01-06 16:32:40|23158|23150|23152|23144|23160|23152|23151.5|23143.5|15
1641486770000|2022-01-06 16:32:50|23152.5|23144.5|23153|23145|23154|23146|23152.5|23144.5|2
1641486780000|2022-01-06 16:33:00|23155|23147|23147|23139|23156|23148|23147|23139|17
1641486790000|2022-01-06 16:33:10|23146.5|23138.5|23152|23144|23152|23144|23145|23137|13
1641486800000|2022-01-06 16:33:20|23151.5|23143.5|23152|23144|23152.5|23144.5|23150|23142|2
1641486810000|2022-01-06 16:33:30|23152.5|23144.5|23146|23138|23154|23146|23145|23137|16
1641486820000|2022-01-06 16:33:40|23146.5|23138.5|23150|23142|23151|23143|23146|23138|16
1641486830000|2022-01-06 16:33:50|23149.5|23141.5|23150|23142|23151.5|23143.5|23148.5|23140.5|3
1641486840000|2022-01-06 16:34:00|23150.5|23142.5|23150.5|23142.5|23153.5|23145.5|23150|23142|11
1641486850000|2022-01-06 16:34:10|23151|23143|23150|23142|23152|23144|23148.5|23140.5|5
1641486860000|2022-01-06 16:34:20|23149.5|23141.5|23149.5|23141.5|23150.5|23142.5|23148|23140|3
1641486870000|2022-01-06 16:34:30|23150|23142|23151|23143|23153|23145|23149|23141|8
1641486880000|2022-01-06 16:34:40|23150.5|23142.5|23153|23145|23153|23145|23149|23141|5
1641486890000|2022-01-06 16:34:50|23152.5|23144.5|23153|23145|23153|23145|23150|23142|7
1641486900000|2022-01-06 16:35:00|23155|23147|23156.5|23148.5|23160.5|23152.5|23153.5|23145.5|23
1641486910000|2022-01-06 16:35:10|23157|23149|23150|23142|23159|23151|23149.5|23141.5|40
1641486920000|2022-01-06 16:35:20|23150.5|23142.5|23148|23140|23153|23145|23148|23140|23
1641486930000|2022-01-06 16:35:30|23147.5|23139.5|23147.5|23139.5|23150|23142|23146|23138|17
1641486940000|2022-01-06 16:35:40|23148|23140|23151|23143|23156|23148|23147|23139|29
1641486950000|2022-01-06 16:35:50|23152|23144|23148|23140|23152|23144|23148|23140|10
1641486960000|2022-01-06 16:36:00|23148.5|23140.5|23156|23148|23156|23148|23148|23140|2
1641486970000|2022-01-06 16:36:10|23156.5|23148.5|23161|23153|23161.5|23153.5|23156|23148|21
1641486980000|2022-01-06 16:36:20|23163|23155|23165|23157|23165.5|23157.5|23161|23153|12
1641486990000|2022-01-06 16:36:30|23164.5|23156.5|23166|23158|23166.5|23158.5|23161.5|23153.5|10
1641487000000|2022-01-06 16:36:40|23166.5|23158.5|23168|23160|23169.5|23161.5|23166|23158|7
1641487010000|2022-01-06 16:36:50|23167.5|23159.5|23163.5|23155.5|23168.5|23160.5|23163|23155|3
1641487020000|2022-01-06 16:37:00|23164|23156|23175.5|23167.5|23176|23168|23164|23156|6
1641487030000|2022-01-06 16:37:10|23175|23167|23176|23168|23178|23170|23173|23165|8
1641487040000|2022-01-06 16:37:20|23176.5|23168.5|23177.5|23169.5|23179.5|23171.5|23176|23168|22
1641487050000|2022-01-06 16:37:30|23178|23170|23182.5|23174.5|23183.5|23175.5|23177.5|23169.5|12
1641487060000|2022-01-06 16:37:40|23182|23174|23176.5|23168.5|23182.5|23174.5|23175.5|23167.5|12
1641487070000|2022-01-06 16:37:50|23177|23169|23178|23170|23179.5|23171.5|23176|23168|4
1641487080000|2022-01-06 16:38:00|23177.5|23169.5|23173.5|23165.5|23178|23170|23171.5|23163.5|7
1641487090000|2022-01-06 16:38:10|23174|23166|23180.5|23172.5|23181|23173|23174|23166|4
1641487100000|2022-01-06 16:38:20|23181|23173|23182|23174|23182|23174|23178.5|23170.5|6
1641487110000|2022-01-06 16:38:30|23181.5|23173.5|23184.5|23176.5|23185.5|23177.5|23181.5|23173.5|6
1641487120000|2022-01-06 16:38:40|23185|23177|23183|23175|23187|23179|23182.5|23174.5|9
1641487130000|2022-01-06 16:38:50|23182.5|23174.5|23179.5|23171.5|23184|23176|23178.5|23170.5|8
1641487140000|2022-01-06 16:39:00|23179|23171|23173|23165|23181|23173|23173|23165|6
1641487150000|2022-01-06 16:39:10|23174|23166|23173|23165|23177.5|23169.5|23171|23163|13
1641487160000|2022-01-06 16:39:20|23173.5|23165.5|23172|23164|23173.5|23165.5|23168|23160|16
1641487170000|2022-01-06 16:39:30|23171.5|23163.5|23176|23168|23176|23168|23171.5|23163.5|3
1641487180000|2022-01-06 16:39:40|23176.5|23168.5|23171|23163|23177.5|23169.5|23171|23163|0
1641487190000|2022-01-06 16:39:50|23173.5|23165.5|23177.5|23169.5|23177.5|23169.5|23172|23164|3
1641487200000|2022-01-06 16:40:00|23177|23169|23175.5|23167.5|23179|23171|23174|23166|1
1641487210000|2022-01-06 16:40:10|23176|23168|23172|23164|23177.5|23169.5|23171.5|23163.5|5
1641487220000|2022-01-06 16:40:20|23173|23165|23162.5|23154.5|23173|23165|23162.5|23154.5|7
1641487230000|2022-01-06 16:40:30|23162|23154|23163.5|23155.5|23164|23156|23160|23152|8
1641487240000|2022-01-06 16:40:40|23164|23156|23161|23153|23166|23158|23160|23152|4
1641487250000|2022-01-06 16:40:50|23161.5|23153.5|23158|23150|23161.5|23153.5|23156|23148|4
1641487260000|2022-01-06 16:41:00|23157.5|23149.5|23159.5|23151.5|23162.5|23154.5|23157.5|23149.5|1
1641487270000|2022-01-06 16:41:10|23159|23151|23164|23156|23166.5|23158.5|23159|23151|10
1641487280000|2022-01-06 16:41:20|23164.5|23156.5|23172.5|23164.5|23174.5|23166.5|23164.5|23156.5|13
1641487290000|2022-01-06 16:41:30|23171.5|23163.5|23174.5|23166.5|23177|23169|23171.5|23163.5|2
1641487300000|2022-01-06 16:41:40|23175|23167|23177.5|23169.5|23178.5|23170.5|23175|23167|1
1641487310000|2022-01-06 16:41:50|23177|23169|23177.5|23169.5|23180|23172|23176.5|23168.5|0
1641487320000|2022-01-06 16:42:00|23177|23169|23184.5|23176.5|23186|23178|23177|23169|6
1641487330000|2022-01-06 16:42:10|23183|23175|23179|23171|23183.5|23175.5|23177.5|23169.5|2
1641487340000|2022-01-06 16:42:20|23179.5|23171.5|23185.5|23177.5|23186|23178|23178|23170|6
1641487350000|2022-01-06 16:42:30|23185|23177|23181.5|23173.5|23186.5|23178.5|23181|23173|3
1641487360000|2022-01-06 16:42:40|23182|23174|23180|23172|23182.5|23174.5|23179|23171|3
1641487370000|2022-01-06 16:42:50|23179.5|23171.5|23179|23171|23179.5|23171.5|23176.5|23168.5|5
1641487380000|2022-01-06 16:43:00|23178.5|23170.5|23177|23169|23180|23172|23176|23168|10
1641487390000|2022-01-06 16:43:10|23177.5|23169.5|23178|23170|23178.5|23170.5|23176|23168|0
1641487400000|2022-01-06 16:43:20|23177.5|23169.5|23183.5|23175.5|23183.5|23175.5|23177|23169|16
1641487410000|2022-01-06 16:43:30|23184|23176|23183|23175|23184|23176|23178.5|23170.5|5
1641487420000|2022-01-06 16:43:40|23182.5|23174.5|23186.5|23178.5|23188|23180|23182|23174|7
1641487430000|2022-01-06 16:43:50|23186|23178|23185.5|23177.5|23187.5|23179.5|23184|23176|0
1641487440000|2022-01-06 16:44:00|23185|23177|23182|23174|23185|23177|23180.5|23172.5|4
1641487450000|2022-01-06 16:44:10|23181.5|23173.5|23183.5|23175.5|23185|23177|23180|23172|1
1641487460000|2022-01-06 16:44:20|23184|23176|23184.5|23176.5|23185.5|23177.5|23182|23174|2
1641487470000|2022-01-06 16:44:30|23185|23177|23187|23179|23187|23179|23184|23176|2
1641487480000|2022-01-06 16:44:40|23186.5|23178.5|23186.5|23178.5|23188.5|23180.5|23184|23176|6
1641487490000|2022-01-06 16:44:50|23187|23179|23186|23178|23188.5|23180.5|23186|23178|4
1641487500000|2022-01-06 16:45:00|23185|23177|23183.5|23175.5|23186.5|23178.5|23180.5|23172.5|8
1641487510000|2022-01-06 16:45:10|23184|23176|23190|23182|23190|23182|23182|23174|3
1641487520000|2022-01-06 16:45:20|23190.5|23182.5|23189.5|23181.5|23192.5|23184.5|23189.5|23181.5|8
1641487530000|2022-01-06 16:45:30|23190|23182|23184|23176|23190|23182|23182.5|23174.5|10
1641487540000|2022-01-06 16:45:40|23183.5|23175.5|23181.5|23173.5|23186|23178|23181.5|23173.5|1
1641487550000|2022-01-06 16:45:50|23180.5|23172.5|23182|23174|23184|23176|23180.5|23172.5|3
1641487560000|2022-01-06 16:46:00|23182.5|23174.5|23179.5|23171.5|23183.5|23175.5|23179.5|23171.5|6
1641487570000|2022-01-06 16:46:10|23180|23172|23176|23168|23180|23172|23175|23167|3
1641487580000|2022-01-06 16:46:20|23176.5|23168.5|23178.5|23170.5|23180|23172|23176.5|23168.5|2
1641487590000|2022-01-06 16:46:30|23178|23170|23180.5|23172.5|23181|23173|23177.5|23169.5|9
1641487600000|2022-01-06 16:46:40|23179.5|23171.5|23183|23175|23183|23175|23179.5|23171.5|8
1641487610000|2022-01-06 16:46:50|23182.5|23174.5|23183.5|23175.5|23183.5|23175.5|23178|23170|2
1641487620000|2022-01-06 16:47:00|23184|23176|23186|23178|23189|23181|23184|23176|11
1641487630000|2022-01-06 16:47:10|23187|23179|23189|23181|23189|23181|23187|23179|0
1641487640000|2022-01-06 16:47:20|23190|23182|23196|23188|23196|23188|23189.5|23181.5|2
1641487650000|2022-01-06 16:47:30|23196.5|23188.5|23198|23190|23198.5|23190.5|23196.5|23188.5|1
1641487660000|2022-01-06 16:47:40|23198.5|23190.5|23192.5|23184.5|23198.5|23190.5|23192|23184|5
1641487670000|2022-01-06 16:47:50|23192|23184|23192.5|23184.5|23193.5|23185.5|23191.5|23183.5|2
1641487680000|2022-01-06 16:48:00|23193|23185|23194|23186|23195.5|23187.5|23191.5|23183.5|0
1641487690000|2022-01-06 16:48:10|23194.5|23186.5|23195|23187|23197.5|23189.5|23193|23185|1
1641487700000|2022-01-06 16:48:20|23195.5|23187.5|23196.5|23188.5|23199|23191|23195|23187|2
1641487710000|2022-01-06 16:48:30|23197|23189|23199|23191|23199|23191|23196|23188|2
1641487720000|2022-01-06 16:48:40|23197.5|23189.5|23198|23190|23198.5|23190.5|23197|23189|7
1641487730000|2022-01-06 16:48:50|23198.5|23190.5|23198.5|23190.5|23200|23192|23197.5|23189.5|8
1641487740000|2022-01-06 16:49:00|23198|23190|23196|23188|23198|23190|23195.5|23187.5|3
1641487750000|2022-01-06 16:49:10|23195.5|23187.5|23197|23189|23197.5|23189.5|23195|23187|0
1641487760000|2022-01-06 16:49:20|23198.5|23190.5|23197|23189|23198.5|23190.5|23195.5|23187.5|6
1641487770000|2022-01-06 16:49:30|23196.5|23188.5|23196|23188|23197.5|23189.5|23196|23188|0
1641487780000|2022-01-06 16:49:40|23195.5|23187.5|23197.5|23189.5|23197.5|23189.5|23194.5|23186.5|2
1641487790000|2022-01-06 16:49:50|23198|23190|23198|23190|23199|23191|23196.5|23188.5|0
1641487800000|2022-01-06 16:50:00|23197|23189|23201|23193|23201|23193|23195.5|23187.5|5
1641487810000|2022-01-06 16:50:10|23200|23192|23202|23194|23202.5|23194.5|23198|23190|14
1641487820000|2022-01-06 16:50:20|23201.5|23193.5|23202|23194|23204|23196|23201.5|23193.5|4
1641487830000|2022-01-06 16:50:30|23201.5|23193.5|23199|23191|23203|23195|23199|23191|2
1641487840000|2022-01-06 16:50:40|23199.5|23191.5|23195|23187|23200|23192|23193|23185|0
1641487850000|2022-01-06 16:50:50|23194.5|23186.5|23198.5|23190.5|23198.5|23190.5|23194|23186|5
1641487860000|2022-01-06 16:51:00|23198|23190|23191|23183|23198|23190|23190.5|23182.5|6
1641487870000|2022-01-06 16:51:10|23192|23184|23189|23181|23192|23184|23188|23180|4
1641487880000|2022-01-06 16:51:20|23188|23180|23187.5|23179.5|23190|23182|23186.5|23178.5|2
1641487890000|2022-01-06 16:51:30|23188|23180|23187|23179|23188|23180|23186|23178|2
1641487900000|2022-01-06 16:51:40|23188|23180|23191.5|23183.5|23192.5|23184.5|23188|23180|7
1641487910000|2022-01-06 16:51:50|23192|23184|23192.5|23184.5|23194|23186|23191.5|23183.5|1
1641487920000|2022-01-06 16:52:00|23193|23185|23186.5|23178.5|23193|23185|23186.5|23178.5|4
1641487930000|2022-01-06 16:52:10|23186|23178|23190|23182|23191|23183|23186|23178|3
1641487940000|2022-01-06 16:52:20|23190.5|23182.5|23192.5|23184.5|23193|23185|23189.5|23181.5|2
1641487950000|2022-01-06 16:52:30|23192|23184|23190|23182|23193|23185|23190|23182|0
1641487960000|2022-01-06 16:52:40|23188.5|23180.5|23189|23181|23189|23181|23187.5|23179.5|0
1641487970000|2022-01-06 16:52:50|23189.5|23181.5|23190.5|23182.5|23191|23183|23187.5|23179.5|1
1641487980000|2022-01-06 16:53:00|23189.5|23181.5|23188|23180|23191|23183|23187.5|23179.5|3
1641487990000|2022-01-06 16:53:10|23188.5|23180.5|23190|23182|23190|23182|23188.5|23180.5|4
1641488000000|2022-01-06 16:53:20|23189.5|23181.5|23192|23184|23192.5|23184.5|23188|23180|4
1641488010000|2022-01-06 16:53:30|23192.5|23184.5|23192|23184|23193|23185|23191.5|23183.5|2
1641488020000|2022-01-06 16:53:40|23192.5|23184.5|23191.5|23183.5|23193|23185|23189.5|23181.5|0
1641488030000|2022-01-06 16:53:50|23192|23184|23192|23184|23193|23185|23191.5|23183.5|0
1641488040000|2022-01-06 16:54:00|23192.5|23184.5|23192.5|23184.5|23197|23189|23192.5|23184.5|2
1641488050000|2022-01-06 16:54:10|23193|23185|23196|23188|23196|23188|23193|23185|0
1641488060000|2022-01-06 16:54:20|23196.5|23188.5|23196.5|23188.5|23198|23190|23195.5|23187.5|0
1641488070000|2022-01-06 16:54:30|23197|23189|23198|23190|23198|23190|23196|23188|0
1641488080000|2022-01-06 16:54:40|23197.5|23189.5|23198|23190|23198|23190|23194.5|23186.5|2
1641488090000|2022-01-06 16:54:50|23199.5|23191.5|23200|23192|23200.5|23192.5|23198.5|23190.5|4
1641488100000|2022-01-06 16:55:00|23199.5|23191.5|23203|23195|23203|23195|23199.5|23191.5|6
1641488110000|2022-01-06 16:55:10|23202.5|23194.5|23198.5|23190.5|23204|23196|23198.5|23190.5|1
1641488120000|2022-01-06 16:55:20|23199|23191|23198|23190|23199.5|23191.5|23197.5|23189.5|4
1641488130000|2022-01-06 16:55:30|23197.5|23189.5|23197|23189|23198|23190|23197|23189|1
1641488140000|2022-01-06 16:55:40|23196|23188|23195.5|23187.5|23198.5|23190.5|23195.5|23187.5|0
1641488150000|2022-01-06 16:55:50|23196|23188|23193.5|23185.5|23196.5|23188.5|23192|23184|5
1641488160000|2022-01-06 16:56:00|23193|23185|23193.5|23185.5|23194.5|23186.5|23192|23184|1
1641488170000|2022-01-06 16:56:10|23194|23186|23196|23188|23196|23188|23193.5|23185.5|0
1641488180000|2022-01-06 16:56:20|23195.5|23187.5|23195|23187|23196.5|23188.5|23194.5|23186.5|0
1641488190000|2022-01-06 16:56:30|23194|23186|23195.5|23187.5|23196|23188|23193.5|23185.5|0
1641488200000|2022-01-06 16:56:40|23196|23188|23193|23185|23196|23188|23192|23184|1
1641488210000|2022-01-06 16:56:50|23192.5|23184.5|23190.5|23182.5|23192.5|23184.5|23190|23182|1
1641488220000|2022-01-06 16:57:00|23190|23182|23189.5|23181.5|23192|23184|23189|23181|0
1641488230000|2022-01-06 16:57:10|23190.5|23182.5|23192.5|23184.5|23192.5|23184.5|23189|23181|2
1641488240000|2022-01-06 16:57:20|23192|23184|23194|23186|23195.5|23187.5|23191.5|23183.5|0
1641488250000|2022-01-06 16:57:30|23194.5|23186.5|23194.5|23186.5|23196|23188|23194|23186|0
1641488260000|2022-01-06 16:57:40|23195|23187|23196|23188|23196.5|23188.5|23195|23187|0
1641488270000|2022-01-06 16:57:50|23195.5|23187.5|23195|23187|23196.5|23188.5|23194.5|23186.5|0
1641488280000|2022-01-06 16:58:00|23194.5|23186.5|23193.5|23185.5|23195.5|23187.5|23193.5|23185.5|0
1641488290000|2022-01-06 16:58:10|23193|23185|23190|23182|23194.5|23186.5|23189.5|23181.5|4
1641488300000|2022-01-06 16:58:20|23190.5|23182.5|23191|23183|23192|23184|23189|23181|0
1641488310000|2022-01-06 16:58:30|23191.5|23183.5|23193|23185|23195|23187|23190.5|23182.5|7
1641488320000|2022-01-06 16:58:40|23192.5|23184.5|23196.5|23188.5|23197|23189|23192|23184|1
1641488330000|2022-01-06 16:58:50|23197|23189|23194.5|23186.5|23198|23190|23194|23186|2
1641488340000|2022-01-06 16:59:00|23195|23187|23191.5|23183.5|23195|23187|23191.5|23183.5|2
1641488350000|2022-01-06 16:59:10|23191|23183|23187.5|23179.5|23191.5|23183.5|23187|23179|3
1641488360000|2022-01-06 16:59:20|23187|23179|23189.5|23181.5|23192|23184|23187|23179|2
1641488370000|2022-01-06 16:59:30|23189|23181|23188|23180|23189.5|23181.5|23187.5|23179.5|1
1641488380000|2022-01-06 16:59:40|23187.5|23179.5|23187|23179|23188|23180|23185|23177|1
1641488390000|2022-01-06 16:59:50|23187.5|23179.5|23193|23185|23193|23185|23186.5|23178.5|5
1641488400000|2022-01-06 17:00:00|23192.5|23184.5|23191.5|23183.5|23193|23185|23189|23181|3
1641488410000|2022-01-06 17:00:10|23192|23184|23193|23185|23194|23186|23191.5|23183.5|1
1641488420000|2022-01-06 17:00:20|23193.5|23185.5|23192|23184|23193.5|23185.5|23191.5|23183.5|0
1641488430000|2022-01-06 17:00:30|23191.5|23183.5|23192|23184|23194|23186|23191.5|23183.5|3
1641488440000|2022-01-06 17:00:40|23192.5|23184.5|23188|23180|23193|23185|23188|23180|1
1641488450000|2022-01-06 17:00:50|23188.5|23180.5|23187|23179|23188.5|23180.5|23186|23178|0
1641488460000|2022-01-06 17:01:00|23186.5|23178.5|23187|23179|23187|23179|23185.5|23177.5|3
1641488470000|2022-01-06 17:01:10|23189|23181|23186|23178|23189|23181|23186|23178|4
1641488480000|2022-01-06 17:01:20|23186.5|23178.5|23192.5|23184.5|23193|23185|23186.5|23178.5|2
1641488490000|2022-01-06 17:01:30|23192|23184|23191.5|23183.5|23192|23184|23190|23182|0
1641488500000|2022-01-06 17:01:40|23191|23183|23191|23183|23191.5|23183.5|23189.5|23181.5|0
1641488510000|2022-01-06 17:01:50|23190.5|23182.5|23193|23185|23193.5|23185.5|23190.5|23182.5|1
1641488520000|2022-01-06 17:02:00|23192.5|23184.5|23195|23187|23195.5|23187.5|23191|23183|2
1641488530000|2022-01-06 17:02:10|23195.5|23187.5|23194|23186|23196|23188|23193.5|23185.5|4
1641488540000|2022-01-06 17:02:20|23194.5|23186.5|23191|23183|23195|23187|23190|23182|0
1641488550000|2022-01-06 17:02:30|23190.5|23182.5|23189.5|23181.5|23190.5|23182.5|23189|23181|1
1641488560000|2022-01-06 17:02:40|23190|23182|23193.5|23185.5|23194|23186|23189.5|23181.5|1
1641488570000|2022-01-06 17:02:50|23194|23186|23193.5|23185.5|23194|23186|23192|23184|1
1641488580000|2022-01-06 17:03:00|23193|23185|23192|23184|23195|23187|23191.5|23183.5|0
1641488590000|2022-01-06 17:03:10|23192.5|23184.5|23190|23182|23192.5|23184.5|23189|23181|1
1641488600000|2022-01-06 17:03:20|23190.5|23182.5|23190|23182|23193|23185|23189.5|23181.5|4
1641488610000|2022-01-06 17:03:30|23190.5|23182.5|23190.5|23182.5|23191.5|23183.5|23190|23182|0
1641488620000|2022-01-06 17:03:40|23190|23182|23187.5|23179.5|23190.5|23182.5|23187|23179|3
1641488630000|2022-01-06 17:03:50|23188|23180|23190|23182|23190|23182|23187.5|23179.5|0
1641488640000|2022-01-06 17:04:00|23190.5|23182.5|23191|23183|23192|23184|23189|23181|2
1641488650000|2022-01-06 17:04:10|23191.5|23183.5|23191|23183|23194.5|23186.5|23191|23183|2
1641488660000|2022-01-06 17:04:20|23191.5|23183.5|23189|23181|23192.5|23184.5|23189|23181|0
1641488670000|2022-01-06 17:04:30|23189.5|23181.5|23187.5|23179.5|23190|23182|23187.5|23179.5|2
1641488680000|2022-01-06 17:04:40|23188|23180|23185|23177|23189.5|23181.5|23185|23177|4
1641488690000|2022-01-06 17:04:50|23185.5|23177.5|23183|23175|23186|23178|23183|23175|2
1641488700000|2022-01-06 17:05:00|23182.5|23174.5|23180|23172|23183.5|23175.5|23180|23172|3
1641488710000|2022-01-06 17:05:10|23180.5|23172.5|23177.5|23169.5|23180.5|23172.5|23177.5|23169.5|12
1641488720000|2022-01-06 17:05:20|23178|23170|23180|23172|23183|23175|23178|23170|5
1641488730000|2022-01-06 17:05:30|23180.5|23172.5|23181.5|23173.5|23183|23175|23180.5|23172.5|2
1641488740000|2022-01-06 17:05:40|23183|23175|23188.5|23180.5|23188.5|23180.5|23183|23175|4
1641488750000|2022-01-06 17:05:50|23189|23181|23190|23182|23190.5|23182.5|23187.5|23179.5|0
1641488760000|2022-01-06 17:06:00|23190.5|23182.5|23188|23180|23191.5|23183.5|23187.5|23179.5|1
1641488770000|2022-01-06 17:06:10|23187.5|23179.5|23187.5|23179.5|23188.5|23180.5|23186.5|23178.5|0
1641488780000|2022-01-06 17:06:20|23186.5|23178.5|23189|23181|23189|23181|23186|23178|3
1641488790000|2022-01-06 17:06:30|23189.5|23181.5|23191|23183|23193|23185|23189|23181|3
1641488800000|2022-01-06 17:06:40|23190.5|23182.5|23192|23184|23192|23184|23190.5|23182.5|3
1641488810000|2022-01-06 17:06:50|23192.5|23184.5|23194.5|23186.5|23195|23187|23191|23183|1
1641488820000|2022-01-06 17:07:00|23195|23187|23193.5|23185.5|23195|23187|23192|23184|3
1641488830000|2022-01-06 17:07:10|23194|23186|23193|23185|23194|23186|23191.5|23183.5|4
1641488840000|2022-01-06 17:07:20|23193.5|23185.5|23194|23186|23195|23187|23193.5|23185.5|0
1641488850000|2022-01-06 17:07:30|23193.5|23185.5|23194|23186|23194.5|23186.5|23193|23185|0
1641488860000|2022-01-06 17:07:40|23193.5|23185.5|23193|23185|23195.5|23187.5|23193|23185|1
1641488870000|2022-01-06 17:07:50|23192.5|23184.5|23196|23188|23196.5|23188.5|23192.5|23184.5|0
1641488880000|2022-01-06 17:08:00|23195.5|23187.5|23200|23192|23200|23192|23195.5|23187.5|3
1641488890000|2022-01-06 17:08:10|23200.5|23192.5|23203|23195|23203|23195|23199.5|23191.5|3
1641488900000|2022-01-06 17:08:20|23203.5|23195.5|23204|23196|23206|23198|23202.5|23194.5|14
1641488910000|2022-01-06 17:08:30|23204.5|23196.5|23208|23200|23208.5|23200.5|23204|23196|5
1641488920000|2022-01-06 17:08:40|23207.5|23199.5|23207|23199|23208|23200|23205|23197|1
1641488930000|2022-01-06 17:08:50|23206.5|23198.5|23207|23199|23208|23200|23205.5|23197.5|7
1641488940000|2022-01-06 17:09:00|23207.5|23199.5|23208|23200|23211|23203|23207|23199|13
1641488950000|2022-01-06 17:09:10|23208.5|23200.5|23209.5|23201.5|23210|23202|23208|23200|1
1641488960000|2022-01-06 17:09:20|23210|23202|23209|23201|23210|23202|23206.5|23198.5|4
1641488970000|2022-01-06 17:09:30|23209.5|23201.5|23210.5|23202.5|23212|23204|23209.5|23201.5|4
1641488980000|2022-01-06 17:09:40|23210|23202|23210.5|23202.5|23211|23203|23209.5|23201.5|4
1641488990000|2022-01-06 17:09:50|23211|23203|23209.5|23201.5|23211|23203|23208.5|23200.5|4
1641489000000|2022-01-06 17:10:00|23209|23201|23207|23199|23210|23202|23207|23199|2
1641489010000|2022-01-06 17:10:10|23207.5|23199.5|23207.5|23199.5|23209.5|23201.5|23207.5|23199.5|1
1641489020000|2022-01-06 17:10:20|23208|23200|23207.5|23199.5|23208|23200|23207|23199|0
1641489030000|2022-01-06 17:10:30|23205|23197|23208|23200|23208.5|23200.5|23205|23197|3
1641489040000|2022-01-06 17:10:40|23207.5|23199.5|23206|23198|23208|23200|23205.5|23197.5|2
1641489050000|2022-01-06 17:10:50|23206.5|23198.5|23205.5|23197.5|23207|23199|23204.5|23196.5|5
1641489060000|2022-01-06 17:11:00|23205|23197|23199|23191|23205|23197|23198.5|23190.5|5
1641489070000|2022-01-06 17:11:10|23199.5|23191.5|23202|23194|23203|23195|23199.5|23191.5|6
1641489080000|2022-01-06 17:11:20|23202.5|23194.5|23204|23196|23204|23196|23201.5|23193.5|0
1641489090000|2022-01-06 17:11:30|23203.5|23195.5|23201|23193|23204.5|23196.5|23200.5|23192.5|1
1641489100000|2022-01-06 17:11:40|23201.5|23193.5|23200|23192|23202.5|23194.5|23199.5|23191.5|3
1641489110000|2022-01-06 17:11:50|23199.5|23191.5|23198.5|23190.5|23199.5|23191.5|23196.5|23188.5|6
1641489120000|2022-01-06 17:12:00|23196|23188|23198|23190|23200|23192|23196|23188|8
1641489130000|2022-01-06 17:12:10|23198.5|23190.5|23198.5|23190.5|23198.5|23190.5|23198.5|23190.5|0
1641489140000|2022-01-06 17:12:20|23198|23190|23198|23190|23198|23190|23198|23190|0
1641489150000|2022-01-06 17:12:30|23197.5|23189.5|23196|23188|23198|23190|23195|23187|6
1641489160000|2022-01-06 17:12:40|23196.5|23188.5|23196|23188|23196.5|23188.5|23195|23187|1
1641489170000|2022-01-06 17:12:50|23195.5|23187.5|23196|23188|23196.5|23188.5|23194.5|23186.5|1
1641489180000|2022-01-06 17:13:00|23196.5|23188.5|23196|23188|23196.5|23188.5|23195|23187|2
1641489190000|2022-01-06 17:13:10|23195.5|23187.5|23193.5|23185.5|23196|23188|23192.5|23184.5|2
1641489200000|2022-01-06 17:13:20|23194|23186|23191.5|23183.5|23194|23186|23191.5|23183.5|1
1641489210000|2022-01-06 17:13:30|23192|23184|23195.5|23187.5|23197|23189|23192|23184|7
1641489220000|2022-01-06 17:13:40|23196|23188|23194.5|23186.5|23196.5|23188.5|23193|23185|2
1641489230000|2022-01-06 17:13:50|23195|23187|23193|23185|23195.5|23187.5|23193|23185|0
1641489240000|2022-01-06 17:14:00|23193.5|23185.5|23192|23184|23194|23186|23192|23184|0
1641489250000|2022-01-06 17:14:10|23192.5|23184.5|23197.5|23189.5|23197.5|23189.5|23192|23184|1
1641489260000|2022-01-06 17:14:20|23197|23189|23195|23187|23198|23190|23194.5|23186.5|1
1641489270000|2022-01-06 17:14:30|23195.5|23187.5|23194.5|23186.5|23196.5|23188.5|23194|23186|0
1641489280000|2022-01-06 17:14:40|23195|23187|23193|23185|23195|23187|23192.5|23184.5|0
1641489290000|2022-01-06 17:14:50|23192.5|23184.5|23191.5|23183.5|23192.5|23184.5|23190.5|23182.5|2
1641489300000|2022-01-06 17:15:00|23191|23183|23186.5|23178.5|23193|23185|23186.5|23178.5|5
1641489310000|2022-01-06 17:15:10|23186|23178|23185.5|23177.5|23187.5|23179.5|23184|23176|6
1641489320000|2022-01-06 17:15:20|23186|23178|23184|23176|23187|23179|23183|23175|3
1641489330000|2022-01-06 17:15:30|23183.5|23175.5|23194|23186|23194|23186|23183|23175|5
1641489340000|2022-01-06 17:15:40|23195|23187|23199|23191|23199|23191|23194|23186|9
1641489350000|2022-01-06 17:15:50|23198.5|23190.5|23203|23195|23203|23195|23198|23190|6
1641489360000|2022-01-06 17:16:00|23202.5|23194.5|23201.5|23193.5|23204|23196|23201|23193|10
1641489370000|2022-01-06 17:16:10|23201|23193|23199|23191|23201|23193|23198.5|23190.5|2
1641489380000|2022-01-06 17:16:20|23199.5|23191.5|23203|23195|23203|23195|23198.5|23190.5|1
1641489390000|2022-01-06 17:16:30|23203.5|23195.5|23203|23195|23204.5|23196.5|23202.5|23194.5|1
1641489400000|2022-01-06 17:16:40|23202.5|23194.5|23201|23193|23203.5|23195.5|23200|23192|7
1641489410000|2022-01-06 17:16:50|23200.5|23192.5|23202|23194|23202|23194|23200.5|23192.5|0
1641489420000|2022-01-06 17:17:00|23201.5|23193.5|23204|23196|23204|23196|23201|23193|2
1641489430000|2022-01-06 17:17:10|23203.5|23195.5|23204|23196|23204|23196|23203.5|23195.5|1
1641489440000|2022-01-06 17:17:20|23203.5|23195.5|23203|23195|23203.5|23195.5|23201.5|23193.5|2
1641489450000|2022-01-06 17:17:30|23202.5|23194.5|23201.5|23193.5|23203|23195|23201|23193|1
1641489460000|2022-01-06 17:17:40|23201|23193|23199.5|23191.5|23201|23193|23199|23191|0
1641489470000|2022-01-06 17:17:50|23200|23192|23199|23191|23200|23192|23199|23191|0
1641489480000|2022-01-06 17:18:00|23197|23189|23195.5|23187.5|23197|23189|23194|23186|3
1641489490000|2022-01-06 17:18:10|23196|23188|23194|23186|23196.5|23188.5|23194|23186|0
1641489500000|2022-01-06 17:18:20|23193.5|23185.5|23191|23183|23193.5|23185.5|23191|23183|1
1641489510000|2022-01-06 17:18:30|23191.5|23183.5|23195.5|23187.5|23195.5|23187.5|23191|23183|4
1641489520000|2022-01-06 17:18:40|23196|23188|23198|23190|23198|23190|23195.5|23187.5|2
1641489530000|2022-01-06 17:18:50|23198.5|23190.5|23197|23189|23198.5|23190.5|23197|23189|1
1641489540000|2022-01-06 17:19:00|23196.5|23188.5|23195|23187|23197.5|23189.5|23194|23186|5
1641489550000|2022-01-06 17:19:10|23195.5|23187.5|23197|23189|23197|23189|23194|23186|3
1641489560000|2022-01-06 17:19:20|23196.5|23188.5|23197|23189|23197.5|23189.5|23196.5|23188.5|1
1641489570000|2022-01-06 17:19:30|23196.5|23188.5|23196|23188|23197.5|23189.5|23195.5|23187.5|0
1641489580000|2022-01-06 17:19:40|23195.5|23187.5|23195|23187|23196|23188|23193|23185|0
1641489590000|2022-01-06 17:19:50|23195.5|23187.5|23197|23189|23197|23189|23195.5|23187.5|0
1641489600000|2022-01-06 17:20:00|23197.5|23189.5|23196.5|23188.5|23198.5|23190.5|23196.5|23188.5|3
1641489610000|2022-01-06 17:20:10|23197|23189|23197|23189|23198|23190|23196.5|23188.5|0
1641489620000|2022-01-06 17:20:20|23196.5|23188.5|23195.5|23187.5|23197.5|23189.5|23195|23187|1
1641489630000|2022-01-06 17:20:30|23196|23188|23196|23188|23197|23189|23195|23187|1
1641489640000|2022-01-06 17:20:40|23195.5|23187.5|23196|23188|23197|23189|23194.5|23186.5|0
1641489650000|2022-01-06 17:20:50|23196.5|23188.5|23197|23189|23197.5|23189.5|23196|23188|0
1641489660000|2022-01-06 17:21:00|23197.5|23189.5|23199.5|23191.5|23199.5|23191.5|23197|23189|0
1641489670000|2022-01-06 17:21:10|23199|23191|23194|23186|23199|23191|23193|23185|1
1641489680000|2022-01-06 17:21:20|23194.5|23186.5|23194|23186|23196.5|23188.5|23193|23185|2
1641489690000|2022-01-06 17:21:30|23194.5|23186.5|23196|23188|23196|23188|23194.5|23186.5|3
1641489700000|2022-01-06 17:21:40|23195.5|23187.5|23196|23188|23196.5|23188.5|23195|23187|0
1641489710000|2022-01-06 17:21:50|23195.5|23187.5|23197|23189|23198|23190|23195|23187|4
1641489720000|2022-01-06 17:22:00|23198.5|23190.5|23201|23193|23202|23194|23198.5|23190.5|15
1641489730000|2022-01-06 17:22:10|23201.5|23193.5|23201|23193|23202|23194|23199|23191|2
1641489740000|2022-01-06 17:22:20|23203|23195|23199|23191|23203|23195|23198|23190|5
1641489750000|2022-01-06 17:22:30|23198.5|23190.5|23198|23190|23199|23191|23198|23190|0
1641489760000|2022-01-06 17:22:40|23198.5|23190.5|23200.5|23192.5|23200.5|23192.5|23198|23190|2
1641489770000|2022-01-06 17:22:50|23200|23192|23203|23195|23203|23195|23200|23192|4
1641489780000|2022-01-06 17:23:00|23203.5|23195.5|23199.5|23191.5|23203.5|23195.5|23199|23191|8
1641489790000|2022-01-06 17:23:10|23200|23192|23200.5|23192.5|23202|23194|23200|23192|1
1641489800000|2022-01-06 17:23:20|23200|23192|23199|23191|23200|23192|23198.5|23190.5|0
1641489810000|2022-01-06 17:23:30|23199.5|23191.5|23206|23198|23208|23200|23199.5|23191.5|7
1641489820000|2022-01-06 17:23:40|23206.5|23198.5|23208|23200|23210|23202|23206.5|23198.5|0
1641489830000|2022-01-06 17:23:50|23207.5|23199.5|23205|23197|23209|23201|23204|23196|2
1641489840000|2022-01-06 17:24:00|23205.5|23197.5|23202|23194|23205.5|23197.5|23201|23193|2
1641489850000|2022-01-06 17:24:10|23201.5|23193.5|23197|23189|23202|23194|23196.5|23188.5|0
1641489860000|2022-01-06 17:24:20|23197.5|23189.5|23197|23189|23199|23191|23196|23188|7
1641489870000|2022-01-06 17:24:30|23196.5|23188.5|23194.5|23186.5|23197|23189|23194|23186|0
1641489880000|2022-01-06 17:24:40|23195|23187|23196|23188|23198|23190|23194|23186|0
1641489890000|2022-01-06 17:24:50|23195.5|23187.5|23197|23189|23198|23190|23194.5|23186.5|0
1641489900000|2022-01-06 17:25:00|23196.5|23188.5|23197.5|23189.5|23198|23190|23195|23187|2
1641489910000|2022-01-06 17:25:10|23198|23190|23199|23191|23201|23193|23197.5|23189.5|2
1641489920000|2022-01-06 17:25:20|23198.5|23190.5|23198.5|23190.5|23199|23191|23196|23188|0
1641489930000|2022-01-06 17:25:30|23199|23191|23197|23189|23199|23191|23197|23189|0
1641489940000|2022-01-06 17:25:40|23196.5|23188.5|23195|23187|23198|23190|23194|23186|2
1641489950000|2022-01-06 17:25:50|23194.5|23186.5|23195|23187|23195.5|23187.5|23194|23186|1
1641489960000|2022-01-06 17:26:00|23194|23186|23196|23188|23197|23189|23193.5|23185.5|5
1641489970000|2022-01-06 17:26:10|23195.5|23187.5|23195.5|23187.5|23196.5|23188.5|23194.5|23186.5|0
1641489980000|2022-01-06 17:26:20|23195|23187|23195|23187|23197|23189|23195|23187|0
1641489990000|2022-01-06 17:26:30|23195.5|23187.5|23200.5|23192.5|23200.5|23192.5|23195.5|23187.5|3
1641490000000|2022-01-06 17:26:40|23200|23192|23202|23194|23203|23195|23199|23191|1
1641490010000|2022-01-06 17:26:50|23202.5|23194.5|23202|23194|23202.5|23194.5|23199.5|23191.5|2
1641490020000|2022-01-06 17:27:00|23201.5|23193.5|23200.5|23192.5|23201.5|23193.5|23198|23190|0
1641490030000|2022-01-06 17:27:10|23201|23193|23203|23195|23203|23195|23200|23192|5
1641490040000|2022-01-06 17:27:20|23202.5|23194.5|23199.5|23191.5|23203|23195|23198.5|23190.5|2
1641490050000|2022-01-06 17:27:30|23199|23191|23201.5|23193.5|23202|23194|23199|23191|8
1641490060000|2022-01-06 17:27:40|23202|23194|23202|23194|23203|23195|23201|23193|0
1641490070000|2022-01-06 17:27:50|23201.5|23193.5|23201|23193|23202.5|23194.5|23200.5|23192.5|1
1641490080000|2022-01-06 17:28:00|23200.5|23192.5|23204.5|23196.5|23204.5|23196.5|23200.5|23192.5|2
1641490090000|2022-01-06 17:28:10|23204|23196|23206|23198|23206|23198|23204|23196|2
1641490100000|2022-01-06 17:28:20|23206.5|23198.5|23206|23198|23207|23199|23206|23198|1
1641490110000|2022-01-06 17:28:30|23207|23199|23210|23202|23210|23202|23206.5|23198.5|3
1641490120000|2022-01-06 17:28:40|23212|23204|23210|23202|23212|23204|23209.5|23201.5|12
1641490130000|2022-01-06 17:28:50|23210.5|23202.5|23208|23200|23210.5|23202.5|23208|23200|1
1641490140000|2022-01-06 17:29:00|23208.5|23200.5|23208|23200|23210.5|23202.5|23208|23200|2
1641490150000|2022-01-06 17:29:10|23208.5|23200.5|23213|23205|23214|23206|23208.5|23200.5|3
1641490160000|2022-01-06 17:29:20|23212.5|23204.5|23215.5|23207.5|23215.5|23207.5|23211.5|23203.5|0
1641490170000|2022-01-06 17:29:30|23216|23208|23212.5|23204.5|23216|23208|23211.5|23203.5|2
1641490180000|2022-01-06 17:29:40|23213|23205|23215|23207|23215|23207|23212|23204|1
1641490190000|2022-01-06 17:29:50|23214.5|23206.5|23216.5|23208.5|23217|23209|23214.5|23206.5|5
1641490200000|2022-01-06 17:30:00|23217|23209|23219|23211|23219.5|23211.5|23215.5|23207.5|11
1641490210000|2022-01-06 17:30:10|23218.5|23210.5|23218|23210|23218.5|23210.5|23217|23209|2
1641490220000|2022-01-06 17:30:20|23217.5|23209.5|23214.5|23206.5|23218|23210|23213.5|23205.5|1
1641490230000|2022-01-06 17:30:30|23215|23207|23217|23209|23218|23210|23214.5|23206.5|2
1641490240000|2022-01-06 17:30:40|23216.5|23208.5|23214.5|23206.5|23217|23209|23214.5|23206.5|3
1641490250000|2022-01-06 17:30:50|23213.5|23205.5|23216|23208|23216|23208|23213.5|23205.5|0
1641490260000|2022-01-06 17:31:00|23215.5|23207.5|23211|23203|23215.5|23207.5|23210.5|23202.5|1
1641490270000|2022-01-06 17:31:10|23212|23204|23211|23203|23212|23204|23211|23203|0
1641490280000|2022-01-06 17:31:20|23210.5|23202.5|23210|23202|23211|23203|23209.5|23201.5|0
1641490290000|2022-01-06 17:31:30|23209.5|23201.5|23209|23201|23210|23202|23207|23199|2
1641490300000|2022-01-06 17:31:40|23209.5|23201.5|23210.5|23202.5|23210.5|23202.5|23209|23201|0
1641490310000|2022-01-06 17:31:50|23211|23203|23213|23205|23214|23206|23211|23203|2
1641490320000|2022-01-06 17:32:00|23212.5|23204.5|23212|23204|23212.5|23204.5|23210.5|23202.5|10
1641490330000|2022-01-06 17:32:10|23212.5|23204.5|23209|23201|23213.5|23205.5|23208.5|23200.5|5
1641490340000|2022-01-06 17:32:20|23209.5|23201.5|23208.5|23200.5|23211|23203|23208|23200|2
1641490350000|2022-01-06 17:32:30|23209|23201|23208|23200|23209.5|23201.5|23208|23200|0
1641490360000|2022-01-06 17:32:40|23208.5|23200.5|23208|23200|23211|23203|23207.5|23199.5|6
1641490370000|2022-01-06 17:32:50|23208.5|23200.5|23208|23200|23211|23203|23207.5|23199.5|6
1641490380000|2022-01-06 17:33:00|23207.5|23199.5|23206|23198|23210.5|23202.5|23206|23198|11
1641490390000|2022-01-06 17:33:10|23206.5|23198.5|23207|23199|23209|23201|23206.5|23198.5|7
1641490400000|2022-01-06 17:33:20|23207.5|23199.5|23210|23202|23210|23202|23207.5|23199.5|4
1641490410000|2022-01-06 17:33:30|23210.5|23202.5|23214.5|23206.5|23215|23207|23210.5|23202.5|6
1641490420000|2022-01-06 17:33:40|23214|23206|23214|23206|23218|23210|23213|23205|5
1641490430000|2022-01-06 17:33:50|23214.5|23206.5|23216|23208|23217|23209|23214|23206|0
1641490440000|2022-01-06 17:34:00|23216.5|23208.5|23218|23210|23218|23210|23216|23208|2
1641490450000|2022-01-06 17:34:10|23217.5|23209.5|23217|23209|23220|23212|23217|23209|1
1641490460000|2022-01-06 17:34:20|23217.5|23209.5|23220|23212|23220|23212|23217.5|23209.5|3
1641490470000|2022-01-06 17:34:30|23219.5|23211.5|23219|23211|23220|23212|23218.5|23210.5|0
1641490480000|2022-01-06 17:34:40|23219.5|23211.5|23219.5|23211.5|23220.5|23212.5|23218|23210|1
1641490490000|2022-01-06 17:34:50|23219|23211|23220|23212|23220|23212|23218|23210|2
1641490500000|2022-01-06 17:35:00|23219.5|23211.5|23219|23211|23219.5|23211.5|23218.5|23210.5|7
1641490510000|2022-01-06 17:35:10|23218.5|23210.5|23220|23212|23221|23213|23218.5|23210.5|6
1641490520000|2022-01-06 17:35:20|23220.5|23212.5|23220|23212|23222|23214|23220|23212|1
1641490530000|2022-01-06 17:35:30|23219.5|23211.5|23221|23213|23221|23213|23219|23211|0
1641490540000|2022-01-06 17:35:40|23220.5|23212.5|23217.5|23209.5|23220.5|23212.5|23217.5|23209.5|1
1641490550000|2022-01-06 17:35:50|23218|23210|23216|23208|23218|23210|23215|23207|1
1641490560000|2022-01-06 17:36:00|23215.5|23207.5|23214.5|23206.5|23216|23208|23214|23206|5
1641490570000|2022-01-06 17:36:10|23214|23206|23216|23208|23216|23208|23214|23206|2
1641490580000|2022-01-06 17:36:20|23216.5|23208.5|23216|23208|23218.5|23210.5|23215.5|23207.5|3
1641490590000|2022-01-06 17:36:30|23216.5|23208.5|23224.5|23216.5|23225.5|23217.5|23216.5|23208.5|11
1641490600000|2022-01-06 17:36:40|23223|23215|23221|23213|23223|23215|23219.5|23211.5|4
1641490610000|2022-01-06 17:36:50|23220.5|23212.5|23223|23215|23223|23215|23220.5|23212.5|0
1641490620000|2022-01-06 17:37:00|23222.5|23214.5|23231|23223|23231|23223|23222.5|23214.5|17
1641490630000|2022-01-06 17:37:10|23231.5|23223.5|23231|23223|23234|23226|23231|23223|20
1641490640000|2022-01-06 17:37:20|23232|23224|23223|23215|23232|23224|23221.5|23213.5|27
1641490650000|2022-01-06 17:37:30|23222.5|23214.5|23218|23210|23222.5|23214.5|23217|23209|1
1641490660000|2022-01-06 17:37:40|23218.5|23210.5|23219|23211|23221|23213|23218|23210|2
1641490670000|2022-01-06 17:37:50|23219.5|23211.5|23222.5|23214.5|23222.5|23214.5|23219|23211|2
1641490680000|2022-01-06 17:38:00|23223|23215|23230|23222|23230|23222|23221.5|23213.5|7
1641490690000|2022-01-06 17:38:10|23229|23221|23230|23222|23232|23224|23229|23221|7
1641490700000|2022-01-06 17:38:20|23230.5|23222.5|23231.5|23223.5|23232|23224|23229|23221|10
1641490710000|2022-01-06 17:38:30|23232|23224|23230.5|23222.5|23232|23224|23229.5|23221.5|1
1641490720000|2022-01-06 17:38:40|23230|23222|23231.5|23223.5|23231.5|23223.5|23230|23222|0
1641490730000|2022-01-06 17:38:50|23230|23222|23230.5|23222.5|23232.5|23224.5|23229|23221|8
1641490740000|2022-01-06 17:39:00|23232|23224|23231|23223|23232.5|23224.5|23229.5|23221.5|6
1641490750000|2022-01-06 17:39:10|23230.5|23222.5|23232|23224|23232.5|23224.5|23230|23222|4
1641490760000|2022-01-06 17:39:20|23232.5|23224.5|23231.5|23223.5|23233|23225|23230|23222|17
1641490770000|2022-01-06 17:39:30|23232|23224|23231.5|23223.5|23233|23225|23230|23222|3
1641490780000|2022-01-06 17:39:40|23231|23223|23230|23222|23231|23223|23230|23222|0
1641490790000|2022-01-06 17:39:50|23230.5|23222.5|23232|23224|23232|23224|23230|23222|1
1641490800000|2022-01-06 17:40:00|23231.5|23223.5|23232|23224|23233|23225|23231|23223|4
1641490810000|2022-01-06 17:40:10|23232.5|23224.5|23233|23225|23234.5|23226.5|23231.5|23223.5|3
1641490820000|2022-01-06 17:40:20|23232.5|23224.5|23233|23225|23234|23226|23232|23224|3
1641490830000|2022-01-06 17:40:30|23232.5|23224.5|23232.5|23224.5|23233|23225|23230.5|23222.5|1
1641490840000|2022-01-06 17:40:40|23233|23225|23237.5|23229.5|23237.5|23229.5|23232.5|23224.5|13
1641490850000|2022-01-06 17:40:50|23238|23230|23237.5|23229.5|23238.5|23230.5|23237.5|23229.5|4
1641490860000|2022-01-06 17:41:00|23237|23229|23237|23229|23239.5|23231.5|23236|23228|21
1641490870000|2022-01-06 17:41:10|23237.5|23229.5|23242|23234|23242|23234|23237|23229|12
1641490880000|2022-01-06 17:41:20|23241.5|23233.5|23236.5|23228.5|23242.5|23234.5|23236.5|23228.5|12
1641490890000|2022-01-06 17:41:30|23236|23228|23238|23230|23238.5|23230.5|23235|23227|11
1641490900000|2022-01-06 17:41:40|23238.5|23230.5|23237.5|23229.5|23239|23231|23237|23229|8
1641490910000|2022-01-06 17:41:50|23238|23230|23240.5|23232.5|23241.5|23233.5|23238|23230|3
1641490920000|2022-01-06 17:42:00|23240|23232|23238.5|23230.5|23240|23232|23238.5|23230.5|2
1641490930000|2022-01-06 17:42:10|23238|23230|23239.5|23231.5|23240|23232|23237|23229|1
1641490940000|2022-01-06 17:42:20|23239|23231|23242|23234|23242.5|23234.5|23239|23231|2
1641490950000|2022-01-06 17:42:30|23242.5|23234.5|23240|23232|23242.5|23234.5|23240|23232|2
1641490960000|2022-01-06 17:42:40|23240.5|23232.5|23248|23240|23248|23240|23240|23232|22
1641490970000|2022-01-06 17:42:50|23247.5|23239.5|23246|23238|23248|23240|23246|23238|13
1641490980000|2022-01-06 17:43:00|23245.5|23237.5|23245.5|23237.5|23246.5|23238.5|23244.5|23236.5|3
1641490990000|2022-01-06 17:43:10|23246|23238|23245|23237|23246.5|23238.5|23245|23237|4
1641491000000|2022-01-06 17:43:20|23245.5|23237.5|23246|23238|23246|23238|23245|23237|1
1641491010000|2022-01-06 17:43:30|23246.5|23238.5|23245.5|23237.5|23247.5|23239.5|23245.5|23237.5|3
1641491020000|2022-01-06 17:43:40|23246|23238|23247|23239|23247|23239|23245|23237|7
1641491030000|2022-01-06 17:43:50|23246.5|23238.5|23247|23239|23247.5|23239.5|23246.5|23238.5|2
1641491040000|2022-01-06 17:44:00|23247.5|23239.5|23249.5|23241.5|23249.5|23241.5|23247|23239|7
1641491050000|2022-01-06 17:44:10|23249|23241|23250.5|23242.5|23250.5|23242.5|23249|23241|31
1641491060000|2022-01-06 17:44:20|23250|23242|23251.5|23243.5|23251.5|23243.5|23250|23242|9
1641491070000|2022-01-06 17:44:30|23252|23244|23250|23242|23252.5|23244.5|23249.5|23241.5|4
1641491080000|2022-01-06 17:44:40|23250.5|23242.5|23250|23242|23252|23244|23250|23242|1
1641491090000|2022-01-06 17:44:50|23249.5|23241.5|23248.5|23240.5|23249.5|23241.5|23248.5|23240.5|2
1641491100000|2022-01-06 17:45:00|23249|23241|23249.5|23241.5|23251.5|23243.5|23248|23240|4
1641491110000|2022-01-06 17:45:10|23250|23242|23248|23240|23251.5|23243.5|23248|23240|7
1641491120000|2022-01-06 17:45:20|23247.5|23239.5|23249|23241|23250|23242|23247.5|23239.5|2
1641491130000|2022-01-06 17:45:30|23249.5|23241.5|23248.5|23240.5|23250|23242|23248|23240|4
1641491140000|2022-01-06 17:45:40|23249|23241|23247|23239|23249.5|23241.5|23247|23239|5
1641491150000|2022-01-06 17:45:50|23246.5|23238.5|23245|23237|23246.5|23238.5|23245|23237|2
1641491160000|2022-01-06 17:46:00|23246|23238|23243|23235|23246.5|23238.5|23243|23235|7
1641491170000|2022-01-06 17:46:10|23243.5|23235.5|23242|23234|23245|23237|23241|23233|8
1641491180000|2022-01-06 17:46:20|23241.5|23233.5|23241|23233|23243|23235|23240|23232|7
1641491190000|2022-01-06 17:46:30|23240.5|23232.5|23240|23232|23241|23233|23240|23232|1
1641491200000|2022-01-06 17:46:40|23240.5|23232.5|23240|23232|23241.5|23233.5|23239.5|23231.5|4
1641491210000|2022-01-06 17:46:50|23239.5|23231.5|23240|23232|23241|23233|23238.5|23230.5|4
1641491220000|2022-01-06 17:47:00|23239.5|23231.5|23238.5|23230.5|23241|23233|23236.5|23228.5|6
1641491230000|2022-01-06 17:47:10|23238|23230|23238|23230|23239|23231|23237.5|23229.5|0
1641491240000|2022-01-06 17:47:20|23238.5|23230.5|23237|23229|23239|23231|23236.5|23228.5|5
1641491250000|2022-01-06 17:47:30|23236.5|23228.5|23237|23229|23237|23229|23236|23228|2
1641491260000|2022-01-06 17:47:40|23236.5|23228.5|23237.5|23229.5|23237.5|23229.5|23234.5|23226.5|1
1641491270000|2022-01-06 17:47:50|23237|23229|23238.5|23230.5|23238.5|23230.5|23237|23229|3
1641491280000|2022-01-06 17:48:00|23239|23231|23237|23229|23239|23231|23236.5|23228.5|4
1641491290000|2022-01-06 17:48:10|23237.5|23229.5|23239|23231|23240|23232|23237.5|23229.5|1
1641491300000|2022-01-06 17:48:20|23238.5|23230.5|23234|23226|23238.5|23230.5|23233.5|23225.5|3
1641491310000|2022-01-06 17:48:30|23233.5|23225.5|23233.5|23225.5|23235.5|23227.5|23232.5|23224.5|6
1641491320000|2022-01-06 17:48:40|23234|23226|23233.5|23225.5|23234|23226|23233.5|23225.5|1
1641491330000|2022-01-06 17:48:50|23234|23226|23238|23230|23239|23231|23234|23226|4
1641491340000|2022-01-06 17:49:00|23238.5|23230.5|23242.5|23234.5|23242.5|23234.5|23238|23230|6
1641491350000|2022-01-06 17:49:10|23242|23234|23240|23232|23242|23234|23239.5|23231.5|0
1641491360000|2022-01-06 17:49:20|23240.5|23232.5|23241.5|23233.5|23241.5|23233.5|23240|23232|1
1641491370000|2022-01-06 17:49:30|23241|23233|23243.5|23235.5|23243.5|23235.5|23241|23233|4
1641491380000|2022-01-06 17:49:40|23244|23236|23244|23236|23245|23237|23243|23235|4
1641491390000|2022-01-06 17:49:50|23244.5|23236.5|23242|23234|23245|23237|23242|23234|3
1641491400000|2022-01-06 17:50:00|23241.5|23233.5|23240|23232|23242|23234|23240|23232|0
1641491410000|2022-01-06 17:50:10|23239.5|23231.5|23239|23231|23240.5|23232.5|23239|23231|0
1641491420000|2022-01-06 17:50:20|23239.5|23231.5|23237.5|23229.5|23241|23233|23237.5|23229.5|1
1641491430000|2022-01-06 17:50:30|23237|23229|23238|23230|23238.5|23230.5|23236|23228|1
1641491440000|2022-01-06 17:50:40|23238.5|23230.5|23237.5|23229.5|23239|23231|23236|23228|3
1641491450000|2022-01-06 17:50:50|23238|23230|23239|23231|23241|23233|23237.5|23229.5|0
1641491460000|2022-01-06 17:51:00|23238.5|23230.5|23234.5|23226.5|23239.5|23231.5|23234.5|23226.5|3
1641491470000|2022-01-06 17:51:10|23234|23226|23230|23222|23235.5|23227.5|23230|23222|6
1641491480000|2022-01-06 17:51:20|23231|23223|23234|23226|23234|23226|23230|23222|4
1641491490000|2022-01-06 17:51:30|23233.5|23225.5|23234|23226|23236|23228|23233.5|23225.5|1
1641491500000|2022-01-06 17:51:40|23234.5|23226.5|23235|23227|23235|23227|23233|23225|0
1641491510000|2022-01-06 17:51:50|23235.5|23227.5|23236.5|23228.5|23238|23230|23234.5|23226.5|2
1641491520000|2022-01-06 17:52:00|23237|23229|23238|23230|23239|23231|23236|23228|0
1641491530000|2022-01-06 17:52:10|23238.5|23230.5|23239.5|23231.5|23239.5|23231.5|23237.5|23229.5|0
1641491540000|2022-01-06 17:52:20|23240|23232|23240|23232|23242|23234|23240|23232|5
1641491550000|2022-01-06 17:52:30|23239.5|23231.5|23242|23234|23243|23235|23239|23231|0
1641491560000|2022-01-06 17:52:40|23242.5|23234.5|23243|23235|23243|23235|23242|23234|3
1641491570000|2022-01-06 17:52:50|23243.5|23235.5|23244.5|23236.5|23245.5|23237.5|23243.5|23235.5|7
1641491580000|2022-01-06 17:53:00|23245|23237|23244|23236|23245.5|23237.5|23243.5|23235.5|3
1641491590000|2022-01-06 17:53:10|23244.5|23236.5|23244|23236|23245.5|23237.5|23244|23236|2
1641491600000|2022-01-06 17:53:20|23244.5|23236.5|23245|23237|23245|23237|23243.5|23235.5|1
1641491610000|2022-01-06 17:53:30|23245.5|23237.5|23245|23237|23245.5|23237.5|23244.5|23236.5|0
1641491620000|2022-01-06 17:53:40|23244.5|23236.5|23244.5|23236.5|23244.5|23236.5|23244.5|23236.5|0
1641491630000|2022-01-06 17:53:50|23245|23237|23245|23237|23245.5|23237.5|23245|23237|0
1641491640000|2022-01-06 17:54:00|23244.5|23236.5|23244.5|23236.5|23246|23238|23244.5|23236.5|6
1641491650000|2022-01-06 17:54:10|23245|23237|23245.5|23237.5|23246|23238|23244.5|23236.5|2
1641491660000|2022-01-06 17:54:20|23246.5|23238.5|23246.5|23238.5|23247.5|23239.5|23245.5|23237.5|2
1641491670000|2022-01-06 17:54:30|23246|23238|23244|23236|23246.5|23238.5|23243|23235|2
1641491680000|2022-01-06 17:54:40|23243.5|23235.5|23243|23235|23245|23237|23242.5|23234.5|0
1641491690000|2022-01-06 17:54:50|23243.5|23235.5|23243|23235|23244.5|23236.5|23242.5|23234.5|1
1641491700000|2022-01-06 17:55:00|23243.5|23235.5|23243|23235|23244|23236|23242|23234|2
1641491710000|2022-01-06 17:55:10|23243.5|23235.5|23241.5|23233.5|23244|23236|23241.5|23233.5|2
1641491720000|2022-01-06 17:55:20|23242|23234|23240|23232|23242|23234|23239.5|23231.5|0
1641491730000|2022-01-06 17:55:30|23240.5|23232.5|23242|23234|23242.5|23234.5|23240|23232|2
1641491740000|2022-01-06 17:55:40|23241.5|23233.5|23242.5|23234.5|23243|23235|23241.5|23233.5|1
1641491750000|2022-01-06 17:55:50|23242|23234|23242|23234|23243|23235|23241|23233|3
1641491760000|2022-01-06 17:56:00|23241.5|23233.5|23241|23233|23242|23234|23240|23232|2
1641491770000|2022-01-06 17:56:10|23241.5|23233.5|23240.5|23232.5|23242|23234|23240|23232|0
1641491780000|2022-01-06 17:56:20|23240|23232|23242.5|23234.5|23242.5|23234.5|23240|23232|13
1641491790000|2022-01-06 17:56:30|23242|23234|23243|23235|23243|23235|23242|23234|0
1641491800000|2022-01-06 17:56:40|23243.5|23235.5|23244|23236|23245.5|23237.5|23243|23235|1
1641491810000|2022-01-06 17:56:50|23243.5|23235.5|23243|23235|23244|23236|23242.5|23234.5|0
1641491820000|2022-01-06 17:57:00|23243.5|23235.5|23242|23234|23244|23236|23241|23233|5
1641491830000|2022-01-06 17:57:10|23241.5|23233.5|23242|23234|23242|23234|23241|23233|0
1641491840000|2022-01-06 17:57:20|23241.5|23233.5|23242|23234|23242.5|23234.5|23241|23233|2
1641491850000|2022-01-06 17:57:30|23241.5|23233.5|23242.5|23234.5|23243|23235|23241.5|23233.5|1
1641491860000|2022-01-06 17:57:40|23243|23235|23241.5|23233.5|23243.5|23235.5|23241.5|23233.5|0
1641491870000|2022-01-06 17:57:50|23242|23234|23243|23235|23243.5|23235.5|23240|23232|6
1641491880000|2022-01-06 17:58:00|23242.5|23234.5|23240|23232|23243|23235|23238|23230|2
1641491890000|2022-01-06 17:58:10|23239.5|23231.5|23240|23232|23240.5|23232.5|23239|23231|2
1641491900000|2022-01-06 17:58:20|23239.5|23231.5|23238.5|23230.5|23240.5|23232.5|23238|23230|0
1641491910000|2022-01-06 17:58:30|23239|23231|23240|23232|23240.5|23232.5|23238|23230|0
1641491920000|2022-01-06 17:58:40|23240.5|23232.5|23240|23232|23241|23233|23240|23232|0
1641491930000|2022-01-06 17:58:50|23240.5|23232.5|23241|23233|23242|23234|23240|23232|1
1641491940000|2022-01-06 17:59:00|23241.5|23233.5|23241.5|23233.5|23242|23234|23241|23233|0
1641491950000|2022-01-06 17:59:10|23242|23234|23239|23231|23242.5|23234.5|23238|23230|0
1641491960000|2022-01-06 17:59:20|23238.5|23230.5|23237|23229|23239.5|23231.5|23236.5|23228.5|0
1641491970000|2022-01-06 17:59:30|23236.5|23228.5|23235.5|23227.5|23237|23229|23235|23227|0
1641491980000|2022-01-06 17:59:40|23235|23227|23230.5|23222.5|23235.5|23227.5|23230|23222|2
1641491990000|2022-01-06 17:59:50|23230|23222|23227|23219|23230.5|23222.5|23227|23219|0
1641492000000|2022-01-06 18:00:00|23226|23218|23229.5|23221.5|23231|23223|23226|23218|3
1641492010000|2022-01-06 18:00:10|23230.5|23222.5|23227|23219|23231|23223|23225|23217|1
1641492020000|2022-01-06 18:00:20|23227.5|23219.5|23224|23216|23228|23220|23224|23216|0
1641492030000|2022-01-06 18:00:30|23223.5|23215.5|23220.5|23212.5|23224|23216|23220.5|23212.5|4
1641492040000|2022-01-06 18:00:40|23221|23213|23218.5|23210.5|23221.5|23213.5|23218.5|23210.5|7
1641492050000|2022-01-06 18:00:50|23218|23210|23218|23210|23218|23210|23212|23204|22
1641492060000|2022-01-06 18:01:00|23216|23208|23216.5|23208.5|23218|23210|23214.5|23206.5|5
1641492070000|2022-01-06 18:01:10|23216|23208|23223|23215|23223|23215|23215|23207|2
1641492080000|2022-01-06 18:01:20|23222.5|23214.5|23226|23218|23227|23219|23222.5|23214.5|2
1641492090000|2022-01-06 18:01:30|23226.5|23218.5|23226.5|23218.5|23227.5|23219.5|23225|23217|5
1641492100000|2022-01-06 18:01:40|23226|23218|23226.5|23218.5|23229|23221|23225|23217|5
1641492110000|2022-01-06 18:01:50|23225.5|23217.5|23225|23217|23227|23219|23225|23217|0
1641492120000|2022-01-06 18:02:00|23226|23218|23223|23215|23226|23218|23222.5|23214.5|2
1641492130000|2022-01-06 18:02:10|23223.5|23215.5|23227|23219|23227|23219|23223.5|23215.5|2
1641492140000|2022-01-06 18:02:20|23227.5|23219.5|23225|23217|23227.5|23219.5|23225|23217|0
1641492150000|2022-01-06 18:02:30|23225.5|23217.5|23224.5|23216.5|23226|23218|23223|23215|3
1641492160000|2022-01-06 18:02:40|23226|23218|23225|23217|23226|23218|23224.5|23216.5|0
1641492170000|2022-01-06 18:02:50|23225.5|23217.5|23229|23221|23230|23222|23225|23217|1
1641492180000|2022-01-06 18:03:00|23229.5|23221.5|23227.5|23219.5|23230|23222|23227.5|23219.5|1
1641492190000|2022-01-06 18:03:10|23227|23219|23228|23220|23228.5|23220.5|23227|23219|0
1641492200000|2022-01-06 18:03:20|23228.5|23220.5|23230.5|23222.5|23230.5|23222.5|23227.5|23219.5|2
1641492210000|2022-01-06 18:03:30|23230|23222|23231.5|23223.5|23231.5|23223.5|23229|23221|0
1641492220000|2022-01-06 18:03:40|23232|23224|23231.5|23223.5|23232.5|23224.5|23230.5|23222.5|1
1641492230000|2022-01-06 18:03:50|23232|23224|23231.5|23223.5|23232.5|23224.5|23230.5|23222.5|0
1641492240000|2022-01-06 18:04:00|23231|23223|23231.5|23223.5|23232|23224|23229|23221|1
1641492250000|2022-01-06 18:04:10|23231|23223|23232|23224|23232.5|23224.5|23230|23222|0
1641492260000|2022-01-06 18:04:20|23231.5|23223.5|23232.5|23224.5|23232.5|23224.5|23231|23223|0
1641492270000|2022-01-06 18:04:30|23233.5|23225.5|23233|23225|23234.5|23226.5|23232.5|23224.5|0
1641492280000|2022-01-06 18:04:40|23233.5|23225.5|23233|23225|23234|23226|23231.5|23223.5|1
1641492290000|2022-01-06 18:04:50|23232.5|23224.5|23233.5|23225.5|23233.5|23225.5|23232|23224|0
1641492300000|2022-01-06 18:05:00|23234|23226|23233.5|23225.5|23235|23227|23233|23225|1
1641492310000|2022-01-06 18:05:10|23234|23226|23233.5|23225.5|23234|23226|23233|23225|0
1641492320000|2022-01-06 18:05:20|23234|23226|23235|23227|23237|23229|23233.5|23225.5|1
1641492330000|2022-01-06 18:05:30|23235.5|23227.5|23233.5|23225.5|23235.5|23227.5|23233.5|23225.5|2
1641492340000|2022-01-06 18:05:40|23234|23226|23229.5|23221.5|23234|23226|23229|23221|9
1641492350000|2022-01-06 18:05:50|23230|23222|23230|23222|23231|23223|23229|23221|0
1641492360000|2022-01-06 18:06:00|23229.5|23221.5|23230|23222|23230.5|23222.5|23228.5|23220.5|0
1641492370000|2022-01-06 18:06:10|23230.5|23222.5|23228|23220|23231|23223|23227.5|23219.5|0
1641492380000|2022-01-06 18:06:20|23228.5|23220.5|23227.5|23219.5|23229.5|23221.5|23227.5|23219.5|0
1641492390000|2022-01-06 18:06:30|23228|23220|23226.5|23218.5|23228.5|23220.5|23226|23218|0
1641492400000|2022-01-06 18:06:40|23226|23218|23227|23219|23227.5|23219.5|23226|23218|1
1641492410000|2022-01-06 18:06:50|23226.5|23218.5|23228|23220|23229|23221|23226.5|23218.5|5
1641492420000|2022-01-06 18:07:00|23227.5|23219.5|23224|23216|23228|23220|23224|23216|0
1641492430000|2022-01-06 18:07:10|23223.5|23215.5|23223.5|23215.5|23225|23217|23223|23215|0
1641492440000|2022-01-06 18:07:20|23224|23216|23222.5|23214.5|23224.5|23216.5|23222.5|23214.5|0
1641492450000|2022-01-06 18:07:30|23222|23214|23220.5|23212.5|23222.5|23214.5|23220|23212|0
1641492460000|2022-01-06 18:07:40|23220|23212|23217|23209|23220|23212|23217|23209|4
1641492470000|2022-01-06 18:07:50|23216.5|23208.5|23216.5|23208.5|23217|23209|23216.5|23208.5|0
1641492480000|2022-01-06 18:08:00|23217|23209|23212|23204|23217|23209|23211.5|23203.5|3
1641492490000|2022-01-06 18:08:10|23212.5|23204.5|23209.5|23201.5|23212.5|23204.5|23209.5|23201.5|2
1641492500000|2022-01-06 18:08:20|23210|23202|23209|23201|23210|23202|23207.5|23199.5|3
1641492510000|2022-01-06 18:08:30|23209.5|23201.5|23208|23200|23209.5|23201.5|23207.5|23199.5|0
1641492520000|2022-01-06 18:08:40|23208.5|23200.5|23213|23205|23213|23205|23207.5|23199.5|7
1641492530000|2022-01-06 18:08:50|23212.5|23204.5|23217.5|23209.5|23218.5|23210.5|23212|23204|6
1641492540000|2022-01-06 18:09:00|23217|23209|23218.5|23210.5|23220.5|23212.5|23217|23209|2
1641492550000|2022-01-06 18:09:10|23218|23210|23218.5|23210.5|23221|23213|23218|23210|0
1641492560000|2022-01-06 18:09:20|23218|23210|23218|23210|23219|23211|23217|23209|0
1641492570000|2022-01-06 18:09:30|23218.5|23210.5|23218|23210|23219|23211|23217|23209|0
1641492580000|2022-01-06 18:09:40|23218.5|23210.5|23220.5|23212.5|23220.5|23212.5|23217|23209|1
1641492590000|2022-01-06 18:09:50|23220|23212|23218|23210|23221|23213|23218|23210|1
1641492600000|2022-01-06 18:10:00|23217.5|23209.5|23216.5|23208.5|23218.5|23210.5|23216|23208|0
1641492610000|2022-01-06 18:10:10|23216|23208|23217|23209|23217.5|23209.5|23215.5|23207.5|0
1641492620000|2022-01-06 18:10:20|23218.5|23210.5|23220.5|23212.5|23220.5|23212.5|23218|23210|1
1641492630000|2022-01-06 18:10:30|23220|23212|23218.5|23210.5|23220.5|23212.5|23218|23210|1
1641492640000|2022-01-06 18:10:40|23218|23210|23220|23212|23220|23212|23216.5|23208.5|0
1641492650000|2022-01-06 18:10:50|23219.5|23211.5|23218.5|23210.5|23220|23212|23218|23210|0
1641492660000|2022-01-06 18:11:00|23219|23211|23219.5|23211.5|23219.5|23211.5|23218|23210|1
1641492670000|2022-01-06 18:11:10|23220|23212|23219.5|23211.5|23224.5|23216.5|23219|23211|4
1641492680000|2022-01-06 18:11:20|23220|23212|23218.5|23210.5|23220.5|23212.5|23218|23210|4
1641492690000|2022-01-06 18:11:30|23219.5|23211.5|23220.5|23212.5|23220.5|23212.5|23219|23211|0
1641492700000|2022-01-06 18:11:40|23220|23212|23219.5|23211.5|23221|23213|23218.5|23210.5|1
1641492710000|2022-01-06 18:11:50|23220|23212|23220.5|23212.5|23220.5|23212.5|23219.5|23211.5|3
1641492720000|2022-01-06 18:12:00|23220|23212|23217.5|23209.5|23220|23212|23216.5|23208.5|3
1641492730000|2022-01-06 18:12:10|23217|23209|23219|23211|23220.5|23212.5|23217|23209|1
1641492740000|2022-01-06 18:12:20|23218.5|23210.5|23220|23212|23220|23212|23218|23210|0
1641492750000|2022-01-06 18:12:30|23219.5|23211.5|23217.5|23209.5|23221|23213|23217.5|23209.5|4
1641492760000|2022-01-06 18:12:40|23218|23210|23218|23210|23219|23211|23218|23210|1
1641492770000|2022-01-06 18:12:50|23218.5|23210.5|23220|23212|23220|23212|23218|23210|0
1641492780000|2022-01-06 18:13:00|23220.5|23212.5|23221.5|23213.5|23221.5|23213.5|23220|23212|2
1641492790000|2022-01-06 18:13:10|23222|23214|23221.5|23213.5|23222|23214|23221|23213|0
1641492800000|2022-01-06 18:13:20|23221|23213|23216.5|23208.5|23221|23213|23216|23208|7
1641492810000|2022-01-06 18:13:30|23216|23208|23214|23206|23216.5|23208.5|23213.5|23205.5|0
1641492820000|2022-01-06 18:13:40|23214.5|23206.5|23214|23206|23215|23207|23213.5|23205.5|0
1641492830000|2022-01-06 18:13:50|23214.5|23206.5|23216|23208|23216|23208|23213|23205|1
1641492840000|2022-01-06 18:14:00|23215.5|23207.5|23216.5|23208.5|23217.5|23209.5|23215|23207|2
1641492850000|2022-01-06 18:14:10|23216|23208|23213.5|23205.5|23216.5|23208.5|23213|23205|1
1641492860000|2022-01-06 18:14:20|23213|23205|23213.5|23205.5|23215|23207|23213|23205|1
1641492870000|2022-01-06 18:14:30|23213|23205|23214.5|23206.5|23215|23207|23213|23205|0
1641492880000|2022-01-06 18:14:40|23214|23206|23214|23206|23216.5|23208.5|23212.5|23204.5|14
1641492890000|2022-01-06 18:14:50|23215.5|23207.5|23215|23207|23216.5|23208.5|23215|23207|2
1641492900000|2022-01-06 18:15:00|23215.5|23207.5|23216|23208|23217.5|23209.5|23214.5|23206.5|1
1641492910000|2022-01-06 18:15:10|23215.5|23207.5|23212|23204|23216|23208|23210|23202|4
1641492920000|2022-01-06 18:15:20|23212.5|23204.5|23211|23203|23213|23205|23210|23202|8
1641492930000|2022-01-06 18:15:30|23211.5|23203.5|23213.5|23205.5|23214|23206|23211|23203|2
1641492940000|2022-01-06 18:15:40|23212.5|23204.5|23213.5|23205.5|23214.5|23206.5|23212.5|23204.5|0
1641492950000|2022-01-06 18:15:50|23214|23206|23211.5|23203.5|23214.5|23206.5|23211.5|23203.5|0
1641492960000|2022-01-06 18:16:00|23212|23204|23208|23200|23212|23204|23208|23200|0
1641492970000|2022-01-06 18:16:10|23208.5|23200.5|23206.5|23198.5|23210|23202|23205.5|23197.5|2
1641492980000|2022-01-06 18:16:20|23206|23198|23205|23197|23208|23200|23204.5|23196.5|6
1641492990000|2022-01-06 18:16:30|23204.5|23196.5|23206.5|23198.5|23207.5|23199.5|23204|23196|1
1641493000000|2022-01-06 18:16:40|23206|23198|23207|23199|23207|23199|23205|23197|0
1641493010000|2022-01-06 18:16:50|23206|23198|23202|23194|23206|23198|23201.5|23193.5|8
1641493020000|2022-01-06 18:17:00|23202.5|23194.5|23203.5|23195.5|23204.5|23196.5|23201|23193|12
1641493030000|2022-01-06 18:17:10|23204|23196|23203|23195|23205|23197|23202|23194|2
1641493040000|2022-01-06 18:17:20|23203.5|23195.5|23207|23199|23208.5|23200.5|23203.5|23195.5|4
1641493050000|2022-01-06 18:17:30|23207.5|23199.5|23208|23200|23208.5|23200.5|23207.5|23199.5|0
1641493060000|2022-01-06 18:17:40|23208.5|23200.5|23212|23204|23213|23205|23208.5|23200.5|4
1641493070000|2022-01-06 18:17:50|23210.5|23202.5|23213.5|23205.5|23213.5|23205.5|23210|23202|4
1641493080000|2022-01-06 18:18:00|23213|23205|23216|23208|23216.5|23208.5|23213|23205|2
1641493090000|2022-01-06 18:18:10|23215.5|23207.5|23214|23206|23216.5|23208.5|23214|23206|2
1641493100000|2022-01-06 18:18:20|23213.5|23205.5|23214|23206|23214|23206|23213|23205|1
1641493110000|2022-01-06 18:18:30|23213.5|23205.5|23216.5|23208.5|23217.5|23209.5|23213.5|23205.5|0
1641493120000|2022-01-06 18:18:40|23217|23209|23217.5|23209.5|23218.5|23210.5|23216.5|23208.5|0
1641493130000|2022-01-06 18:18:50|23218|23210|23218|23210|23218.5|23210.5|23216|23208|0
1641493140000|2022-01-06 18:19:00|23217.5|23209.5|23214|23206|23217.5|23209.5|23212|23204|6
1641493150000|2022-01-06 18:19:10|23213|23205|23213.5|23205.5|23214|23206|23211.5|23203.5|0
1641493160000|2022-01-06 18:19:20|23213|23205|23215|23207|23215|23207|23213|23205|1
1641493170000|2022-01-06 18:19:30|23215.5|23207.5|23213|23205|23215.5|23207.5|23211|23203|2
1641493180000|2022-01-06 18:19:40|23212.5|23204.5|23213.5|23205.5|23214|23206|23212.5|23204.5|0
1641493190000|2022-01-06 18:19:50|23214|23206|23216|23208|23216|23208|23213.5|23205.5|1
1641493200000|2022-01-06 18:20:00|23216.5|23208.5|23217.5|23209.5|23219.5|23211.5|23216|23208|1
1641493210000|2022-01-06 18:20:10|23218|23210|23213|23205|23218|23210|23213|23205|0
1641493220000|2022-01-06 18:20:20|23213.5|23205.5|23214|23206|23215.5|23207.5|23213|23205|0
1641493230000|2022-01-06 18:20:30|23214.5|23206.5|23214|23206|23215.5|23207.5|23213.5|23205.5|0
1641493240000|2022-01-06 18:20:40|23214.5|23206.5|23210|23202|23215|23207|23209.5|23201.5|1
1641493250000|2022-01-06 18:20:50|23210.5|23202.5|23211.5|23203.5|23212.5|23204.5|23210.5|23202.5|0
1641493260000|2022-01-06 18:21:00|23212|23204|23214.5|23206.5|23216|23208|23212|23204|0
1641493270000|2022-01-06 18:21:10|23215|23207|23216|23208|23216|23208|23214.5|23206.5|0
1641493280000|2022-01-06 18:21:20|23215.5|23207.5|23216|23208|23216.5|23208.5|23215|23207|0
1641493290000|2022-01-06 18:21:30|23216.5|23208.5|23217|23209|23217.5|23209.5|23216|23208|1
1641493300000|2022-01-06 18:21:40|23218|23210|23215.5|23207.5|23218|23210|23215|23207|0
1641493310000|2022-01-06 18:21:50|23216|23208|23213|23205|23216|23208|23212.5|23204.5|2
1641493320000|2022-01-06 18:22:00|23213.5|23205.5|23211|23203|23213.5|23205.5|23210.5|23202.5|1
1641493330000|2022-01-06 18:22:10|23211.5|23203.5|23215.5|23207.5|23215.5|23207.5|23211|23203|1
1641493340000|2022-01-06 18:22:20|23216|23208|23215.5|23207.5|23216|23208|23215|23207|0
1641493350000|2022-01-06 18:22:30|23215|23207|23216|23208|23216.5|23208.5|23215|23207|0
1641493360000|2022-01-06 18:22:40|23215.5|23207.5|23217|23209|23217.5|23209.5|23214.5|23206.5|1
1641493370000|2022-01-06 18:22:50|23216.5|23208.5|23213.5|23205.5|23218|23210|23213.5|23205.5|0
1641493380000|2022-01-06 18:23:00|23214|23206|23214|23206|23215.5|23207.5|23213|23205|0
1641493390000|2022-01-06 18:23:10|23214.5|23206.5|23214.5|23206.5|23216|23208|23213.5|23205.5|1
1641493400000|2022-01-06 18:23:20|23214|23206|23214.5|23206.5|23215|23207|23213|23205|2
1641493410000|2022-01-06 18:23:30|23215|23207|23211|23203|23215.5|23207.5|23210|23202|1
1641493420000|2022-01-06 18:23:40|23211.5|23203.5|23212|23204|23212|23204|23210|23202|0
1641493430000|2022-01-06 18:23:50|23212.5|23204.5|23208|23200|23213|23205|23207.5|23199.5|0
1641493440000|2022-01-06 18:24:00|23208.5|23200.5|23209|23201|23211|23203|23208.5|23200.5|2
1641493450000|2022-01-06 18:24:10|23209.5|23201.5|23211.5|23203.5|23211.5|23203.5|23209.5|23201.5|1
1641493460000|2022-01-06 18:24:20|23212|23204|23210.5|23202.5|23212.5|23204.5|23210.5|23202.5|0
1641493470000|2022-01-06 18:24:30|23211|23203|23210.5|23202.5|23211.5|23203.5|23209|23201|1
1641493480000|2022-01-06 18:24:40|23211|23203|23211|23203|23211|23203|23210|23202|3
1641493490000|2022-01-06 18:24:50|23209|23201|23207.5|23199.5|23210|23202|23207|23199|3
1641493500000|2022-01-06 18:25:00|23208|23200|23206|23198|23209|23201|23206|23198|4
1641493510000|2022-01-06 18:25:10|23205.5|23197.5|23203|23195|23206|23198|23203|23195|3
1641493520000|2022-01-06 18:25:20|23203.5|23195.5|23199|23191|23203.5|23195.5|23198.5|23190.5|18
1641493530000|2022-01-06 18:25:30|23198.5|23190.5|23195|23187|23199|23191|23194|23186|5
1641493540000|2022-01-06 18:25:40|23196|23188|23195.5|23187.5|23197.5|23189.5|23194.5|23186.5|6
1641493550000|2022-01-06 18:25:50|23195|23187|23198.5|23190.5|23198.5|23190.5|23195|23187|1
1641493560000|2022-01-06 18:26:00|23198|23190|23199|23191|23199|23191|23197|23189|0
1641493570000|2022-01-06 18:26:10|23198.5|23190.5|23198.5|23190.5|23198.5|23190.5|23198.5|23190.5|1
1641493580000|2022-01-06 18:26:20|23199|23191|23199|23191|23200.5|23192.5|23199|23191|2
1641493590000|2022-01-06 18:26:30|23199.5|23191.5|23198|23190|23199.5|23191.5|23195|23187|1
1641493600000|2022-01-06 18:26:40|23198.5|23190.5|23197.5|23189.5|23198.5|23190.5|23197.5|23189.5|2
1641493610000|2022-01-06 18:26:50|23197|23189|23198.5|23190.5|23198.5|23190.5|23196|23188|0
1641493620000|2022-01-06 18:27:00|23198|23190|23199|23191|23199.5|23191.5|23198|23190|3
1641493630000|2022-01-06 18:27:10|23199.5|23191.5|23201|23193|23201|23193|23198.5|23190.5|0
1641493640000|2022-01-06 18:27:20|23201.5|23193.5|23200.5|23192.5|23202.5|23194.5|23199.5|23191.5|2
1641493650000|2022-01-06 18:27:30|23201|23193|23200.5|23192.5|23201.5|23193.5|23199|23191|1
1641493660000|2022-01-06 18:27:40|23201|23193|23201.5|23193.5|23202.5|23194.5|23200.5|23192.5|0
1641493670000|2022-01-06 18:27:50|23200.5|23192.5|23200.5|23192.5|23200.5|23192.5|23199.5|23191.5|1
1641493680000|2022-01-06 18:28:00|23201|23193|23204|23196|23205|23197|23200|23192|0
1641493690000|2022-01-06 18:28:10|23204.5|23196.5|23204|23196|23205|23197|23203.5|23195.5|0
1641493700000|2022-01-06 18:28:20|23204.5|23196.5|23203.5|23195.5|23205|23197|23202|23194|0
1641493710000|2022-01-06 18:28:30|23203|23195|23200|23192|23203.5|23195.5|23199.5|23191.5|1
1641493720000|2022-01-06 18:28:40|23200.5|23192.5|23199.5|23191.5|23200.5|23192.5|23199|23191|0
1641493730000|2022-01-06 18:28:50|23199|23191|23200.5|23192.5|23201|23193|23199|23191|0
1641493740000|2022-01-06 18:29:00|23201|23193|23201|23193|23201.5|23193.5|23199.5|23191.5|0
1641493750000|2022-01-06 18:29:10|23200.5|23192.5|23202|23194|23202.5|23194.5|23200.5|23192.5|0
1641493760000|2022-01-06 18:29:20|23201.5|23193.5|23198.5|23190.5|23201.5|23193.5|23198.5|23190.5|1
1641493770000|2022-01-06 18:29:30|23199|23191|23199|23191|23200|23192|23198.5|23190.5|2
1641493780000|2022-01-06 18:29:40|23199.5|23191.5|23198.5|23190.5|23199.5|23191.5|23198.5|23190.5|0
1641493790000|2022-01-06 18:29:50|23199|23191|23199|23191|23199.5|23191.5|23199|23191|0
1641493800000|2022-01-06 18:30:00|23199.5|23191.5|23200.5|23192.5|23201.5|23193.5|23199|23191|1
1641493810000|2022-01-06 18:30:10|23200|23192|23201|23193|23202|23194|23198.5|23190.5|2
1641493820000|2022-01-06 18:30:20|23200.5|23192.5|23199|23191|23200.5|23192.5|23199|23191|0
1641493830000|2022-01-06 18:30:30|23199.5|23191.5|23199.5|23191.5|23201|23193|23199.5|23191.5|1
1641493840000|2022-01-06 18:30:40|23199|23191|23199.5|23191.5|23199.5|23191.5|23198.5|23190.5|0
1641493850000|2022-01-06 18:30:50|23200|23192|23200|23192|23200|23192|23199|23191|0
1641493860000|2022-01-06 18:31:00|23200.5|23192.5|23196|23188|23201|23193|23195.5|23187.5|3
1641493870000|2022-01-06 18:31:10|23196.5|23188.5|23198.5|23190.5|23199|23191|23195.5|23187.5|0
1641493880000|2022-01-06 18:31:20|23199|23191|23198|23190|23199.5|23191.5|23197.5|23189.5|3
1641493890000|2022-01-06 18:31:30|23197.5|23189.5|23195|23187|23198.5|23190.5|23195|23187|1
1641493900000|2022-01-06 18:31:40|23194.5|23186.5|23196|23188|23196.5|23188.5|23194|23186|0
1641493910000|2022-01-06 18:31:50|23195|23187|23193.5|23185.5|23195.5|23187.5|23192|23184|1
1641493920000|2022-01-06 18:32:00|23193|23185|23190.5|23182.5|23193|23185|23190|23182|4
1641493930000|2022-01-06 18:32:10|23190|23182|23186|23178|23192|23184|23186|23178|10
1641493940000|2022-01-06 18:32:20|23186.5|23178.5|23186.5|23178.5|23188|23180|23185.5|23177.5|7
1641493950000|2022-01-06 18:32:30|23187|23179|23188|23180|23188.5|23180.5|23187|23179|4
1641493960000|2022-01-06 18:32:40|23188.5|23180.5|23192.5|23184.5|23192.5|23184.5|23188|23180|4
1641493970000|2022-01-06 18:32:50|23191.5|23183.5|23192|23184|23192.5|23184.5|23189|23181|9
1641493980000|2022-01-06 18:33:00|23192.5|23184.5|23191|23183|23193.5|23185.5|23190.5|23182.5|6
1641493990000|2022-01-06 18:33:10|23192|23184|23190|23182|23192|23184|23190|23182|0
1641494000000|2022-01-06 18:33:20|23189.5|23181.5|23187.5|23179.5|23190|23182|23187.5|23179.5|0
1641494010000|2022-01-06 18:33:30|23188|23180|23187|23179|23188|23180|23185.5|23177.5|1
1641494020000|2022-01-06 18:33:40|23186.5|23178.5|23188.5|23180.5|23188.5|23180.5|23186|23178|0
1641494030000|2022-01-06 18:33:50|23188|23180|23188|23180|23188.5|23180.5|23187.5|23179.5|0
1641494040000|2022-01-06 18:34:00|23188.5|23180.5|23188.5|23180.5|23190|23182|23188|23180|1
1641494050000|2022-01-06 18:34:10|23188|23180|23185.5|23177.5|23188|23180|23185.5|23177.5|1
1641494060000|2022-01-06 18:34:20|23186|23178|23187|23179|23187.5|23179.5|23185.5|23177.5|3
1641494070000|2022-01-06 18:34:30|23187.5|23179.5|23188.5|23180.5|23188.5|23180.5|23187.5|23179.5|0
1641494080000|2022-01-06 18:34:40|23188|23180|23187|23179|23188.5|23180.5|23186|23178|1
1641494090000|2022-01-06 18:34:50|23186.5|23178.5|23187.5|23179.5|23188|23180|23186.5|23178.5|0
1641494100000|2022-01-06 18:35:00|23187|23179|23187|23179|23188|23180|23186|23178|2
1641494110000|2022-01-06 18:35:10|23186.5|23178.5|23193|23185|23193|23185|23186.5|23178.5|3
1641494120000|2022-01-06 18:35:20|23192.5|23184.5|23195|23187|23195.5|23187.5|23191|23183|2
1641494130000|2022-01-06 18:35:30|23195.5|23187.5|23194|23186|23196.5|23188.5|23193|23185|5
1641494140000|2022-01-06 18:35:40|23194.5|23186.5|23195|23187|23195.5|23187.5|23193.5|23185.5|0
1641494150000|2022-01-06 18:35:50|23194.5|23186.5|23196|23188|23196|23188|23194|23186|4
1641494160000|2022-01-06 18:36:00|23195.5|23187.5|23201|23193|23201|23193|23195.5|23187.5|2
1641494170000|2022-01-06 18:36:10|23200.5|23192.5|23200.5|23192.5|23202|23194|23199.5|23191.5|15
1641494180000|2022-01-06 18:36:20|23200|23192|23200|23192|23202.5|23194.5|23199|23191|6
1641494190000|2022-01-06 18:36:30|23200.5|23192.5|23202|23194|23203|23195|23199.5|23191.5|4
1641494200000|2022-01-06 18:36:40|23202.5|23194.5|23204.5|23196.5|23205|23197|23201.5|23193.5|1
1641494210000|2022-01-06 18:36:50|23205|23197|23206.5|23198.5|23206.5|23198.5|23204|23196|0
1641494220000|2022-01-06 18:37:00|23206|23198|23207|23199|23207|23199|23205.5|23197.5|5
1641494230000|2022-01-06 18:37:10|23205.5|23197.5|23204|23196|23205.5|23197.5|23202.5|23194.5|2
1641494240000|2022-01-06 18:37:20|23204.5|23196.5|23202.5|23194.5|23204.5|23196.5|23202.5|23194.5|1
1641494250000|2022-01-06 18:37:30|23203|23195|23200|23192|23203.5|23195.5|23199.5|23191.5|6
1641494260000|2022-01-06 18:37:40|23199|23191|23197.5|23189.5|23199|23191|23196|23188|1
1641494270000|2022-01-06 18:37:50|23198|23190|23195|23187|23199|23191|23194.5|23186.5|2
1641494280000|2022-01-06 18:38:00|23194.5|23186.5|23190.5|23182.5|23194.5|23186.5|23189.5|23181.5|0
1641494290000|2022-01-06 18:38:10|23191|23183|23192.5|23184.5|23193|23185|23190|23182|0
1641494300000|2022-01-06 18:38:20|23193|23185|23187.5|23179.5|23193|23185|23187.5|23179.5|3
1641494310000|2022-01-06 18:38:30|23188|23180|23188|23180|23188.5|23180.5|23186|23178|0
1641494320000|2022-01-06 18:38:40|23188.5|23180.5|23189|23181|23189.5|23181.5|23188.5|23180.5|0
1641494330000|2022-01-06 18:38:50|23189.5|23181.5|23188|23180|23190|23182|23187|23179|4
1641494340000|2022-01-06 18:39:00|23187.5|23179.5|23187.5|23179.5|23189|23181|23186|23178|2
1641494350000|2022-01-06 18:39:10|23187|23179|23186|23178|23187|23179|23184.5|23176.5|10
1641494360000|2022-01-06 18:39:20|23186.5|23178.5|23187|23179|23189|23181|23186|23178|3
1641494370000|2022-01-06 18:39:30|23186|23178|23186|23178|23186.5|23178.5|23185|23177|7
1641494380000|2022-01-06 18:39:40|23186.5|23178.5|23187|23179|23188|23180|23185|23177|1
1641494390000|2022-01-06 18:39:50|23187.5|23179.5|23191|23183|23191|23183|23187.5|23179.5|4
1641494400000|2022-01-06 18:40:00|23190.5|23182.5|23192|23184|23192|23184|23186|23178|24
1641494410000|2022-01-06 18:40:10|23191.5|23183.5|23190.5|23182.5|23193|23185|23189.5|23181.5|1
1641494420000|2022-01-06 18:40:20|23190|23182|23186|23178|23190|23182|23186|23178|1
1641494430000|2022-01-06 18:40:30|23186.5|23178.5|23190.5|23182.5|23190.5|23182.5|23185.5|23177.5|1
1641494440000|2022-01-06 18:40:40|23191|23183|23188.5|23180.5|23191|23183|23188.5|23180.5|1
1641494450000|2022-01-06 18:40:50|23189|23181|23188|23180|23190|23182|23188|23180|0
1641494460000|2022-01-06 18:41:00|23188.5|23180.5|23187.5|23179.5|23188.5|23180.5|23186|23178|0
1641494470000|2022-01-06 18:41:10|23188|23180|23186|23178|23188|23180|23186|23178|0
1641494480000|2022-01-06 18:41:20|23186.5|23178.5|23189|23181|23189|23181|23186|23178|0
1641494490000|2022-01-06 18:41:30|23188.5|23180.5|23188|23180|23189|23181|23187.5|23179.5|0
1641494500000|2022-01-06 18:41:40|23188.5|23180.5|23190.5|23182.5|23191|23183|23188|23180|1
1641494510000|2022-01-06 18:41:50|23191|23183|23190.5|23182.5|23191|23183|23188.5|23180.5|0
1641494520000|2022-01-06 18:42:00|23191|23183|23191|23183|23192|23184|23190.5|23182.5|0
1641494530000|2022-01-06 18:42:10|23191.5|23183.5|23195|23187|23195.5|23187.5|23191.5|23183.5|2
1641494540000|2022-01-06 18:42:20|23194.5|23186.5|23195|23187|23198|23190|23194|23186|1
1641494550000|2022-01-06 18:42:30|23195.5|23187.5|23195.5|23187.5|23196.5|23188.5|23194.5|23186.5|0
1641494560000|2022-01-06 18:42:40|23195|23187|23192.5|23184.5|23196|23188|23192|23184|3
1641494570000|2022-01-06 18:42:50|23193|23185|23197|23189|23197|23189|23192.5|23184.5|5
1641494580000|2022-01-06 18:43:00|23197.5|23189.5|23198.5|23190.5|23201|23193|23197.5|23189.5|9
1641494590000|2022-01-06 18:43:10|23198|23190|23198.5|23190.5|23198.5|23190.5|23198|23190|0
1641494600000|2022-01-06 18:43:20|23198|23190|23196|23188|23198|23190|23196|23188|1
1641494610000|2022-01-06 18:43:30|23196.5|23188.5|23196.5|23188.5|23198|23190|23196|23188|0
1641494620000|2022-01-06 18:43:40|23196|23188|23195.5|23187.5|23197|23189|23195|23187|1
1641494630000|2022-01-06 18:43:50|23196|23188|23198|23190|23198|23190|23195.5|23187.5|6
1641494640000|2022-01-06 18:44:00|23197.5|23189.5|23197|23189|23199|23191|23196.5|23188.5|1
1641494650000|2022-01-06 18:44:10|23197.5|23189.5|23196.5|23188.5|23198|23190|23196|23188|1
1641494660000|2022-01-06 18:44:20|23197|23189|23196.5|23188.5|23197.5|23189.5|23196|23188|0
1641494670000|2022-01-06 18:44:30|23197|23189|23197|23189|23197|23189|23196|23188|0
1641494680000|2022-01-06 18:44:40|23196.5|23188.5|23197|23189|23198.5|23190.5|23196.5|23188.5|0
1641494690000|2022-01-06 18:44:50|23196.5|23188.5|23198|23190|23198|23190|23196.5|23188.5|0
1641494700000|2022-01-06 18:45:00|23197.5|23189.5|23195|23187|23197.5|23189.5|23193|23185|8
1641494710000|2022-01-06 18:45:10|23194.5|23186.5|23199.5|23191.5|23199.5|23191.5|23194.5|23186.5|0
1641494720000|2022-01-06 18:45:20|23199|23191|23200|23192|23201|23193|23199|23191|0
1641494730000|2022-01-06 18:45:30|23199.5|23191.5|23200|23192|23201|23193|23198.5|23190.5|1
1641494740000|2022-01-06 18:45:40|23200.5|23192.5|23204|23196|23204|23196|23200.5|23192.5|0
1641494750000|2022-01-06 18:45:50|23204.5|23196.5|23204|23196|23206|23198|23204|23196|0
1641494760000|2022-01-06 18:46:00|23204.5|23196.5|23204|23196|23204.5|23196.5|23202|23194|1
1641494770000|2022-01-06 18:46:10|23203.5|23195.5|23201|23193|23203.5|23195.5|23200.5|23192.5|2
1641494780000|2022-01-06 18:46:20|23201.5|23193.5|23202|23194|23202.5|23194.5|23201|23193|0
1641494790000|2022-01-06 18:46:30|23201.5|23193.5|23203|23195|23203|23195|23201.5|23193.5|1
1641494800000|2022-01-06 18:46:40|23205|23197|23207.5|23199.5|23209|23201|23205|23197|5
1641494810000|2022-01-06 18:46:50|23208|23200|23214|23206|23214|23206|23208|23200|0
1641494820000|2022-01-06 18:47:00|23214.5|23206.5|23212|23204|23214.5|23206.5|23212|23204|5
1641494830000|2022-01-06 18:47:10|23211.5|23203.5|23214|23206|23214|23206|23211.5|23203.5|1
1641494840000|2022-01-06 18:47:20|23214.5|23206.5|23213|23205|23217|23209|23213|23205|9
1641494850000|2022-01-06 18:47:30|23213.5|23205.5|23210|23202|23214.5|23206.5|23209.5|23201.5|9
1641494860000|2022-01-06 18:47:40|23209.5|23201.5|23209.5|23201.5|23209.5|23201.5|23206.5|23198.5|9
1641494870000|2022-01-06 18:47:50|23209|23201|23209|23201|23210|23202|23209|23201|0
1641494880000|2022-01-06 18:48:00|23209.5|23201.5|23208|23200|23210|23202|23206.5|23198.5|0
1641494890000|2022-01-06 18:48:10|23208.5|23200.5|23206|23198|23208.5|23200.5|23205.5|23197.5|0
1641494900000|2022-01-06 18:48:20|23206.5|23198.5|23207|23199|23208|23200|23206.5|23198.5|0
1641494910000|2022-01-06 18:48:30|23207.5|23199.5|23212.5|23204.5|23212.5|23204.5|23207.5|23199.5|0
1641494920000|2022-01-06 18:48:40|23213.5|23205.5|23210|23202|23214|23206|23209.5|23201.5|4
1641494930000|2022-01-06 18:48:50|23209.5|23201.5|23208.5|23200.5|23209.5|23201.5|23208.5|23200.5|0
1641494940000|2022-01-06 18:49:00|23209|23201|23209.5|23201.5|23210|23202|23208|23200|1
1641494950000|2022-01-06 18:49:10|23210.5|23202.5|23209.5|23201.5|23211|23203|23209|23201|1
1641494960000|2022-01-06 18:49:20|23210|23202|23206|23198|23210|23202|23206|23198|4
1641494970000|2022-01-06 18:49:30|23205.5|23197.5|23203.5|23195.5|23205.5|23197.5|23203.5|23195.5|2
1641494980000|2022-01-06 18:49:40|23204|23196|23206|23198|23208|23200|23204|23196|3
1641494990000|2022-01-06 18:49:50|23206.5|23198.5|23206|23198|23207.5|23199.5|23206|23198|0
1641495000000|2022-01-06 18:50:00|23206.5|23198.5|23206|23198|23208|23200|23205.5|23197.5|15
1641495010000|2022-01-06 18:50:10|23206.5|23198.5|23202.5|23194.5|23206.5|23198.5|23202.5|23194.5|0
1641495020000|2022-01-06 18:50:20|23202|23194|23203.5|23195.5|23204|23196|23200.5|23192.5|4
1641495030000|2022-01-06 18:50:30|23203|23195|23204|23196|23204|23196|23203|23195|2
1641495040000|2022-01-06 18:50:40|23203.5|23195.5|23204|23196|23204|23196|23203|23195|1
1641495050000|2022-01-06 18:50:50|23203.5|23195.5|23202.5|23194.5|23203.5|23195.5|23202|23194|0
1641495060000|2022-01-06 18:51:00|23202|23194|23202.5|23194.5|23203|23195|23202|23194|0
1641495070000|2022-01-06 18:51:10|23203|23195|23204|23196|23206|23198|23203|23195|1
1641495080000|2022-01-06 18:51:20|23203.5|23195.5|23204.5|23196.5|23205.5|23197.5|23203.5|23195.5|3
1641495090000|2022-01-06 18:51:30|23204|23196|23203.5|23195.5|23205|23197|23203.5|23195.5|2
1641495100000|2022-01-06 18:51:40|23204|23196|23206.5|23198.5|23206.5|23198.5|23204|23196|2
1641495110000|2022-01-06 18:51:50|23206|23198|23204|23196|23206|23198|23204|23196|0
1641495120000|2022-01-06 18:52:00|23203.5|23195.5|23204|23196|23206|23198|23203|23195|0
1641495130000|2022-01-06 18:52:10|23204.5|23196.5|23206|23198|23206|23198|23204.5|23196.5|1
1641495140000|2022-01-06 18:52:20|23205.5|23197.5|23206.5|23198.5|23206.5|23198.5|23205.5|23197.5|0
1641495150000|2022-01-06 18:52:30|23206|23198|23207|23199|23210|23202|23206|23198|1
1641495160000|2022-01-06 18:52:40|23206.5|23198.5|23206|23198|23207|23199|23205|23197|0
1641495170000|2022-01-06 18:52:50|23206.5|23198.5|23208.5|23200.5|23209|23201|23206.5|23198.5|1
1641495180000|2022-01-06 18:53:00|23209|23201|23209|23201|23209|23201|23207|23199|0
1641495190000|2022-01-06 18:53:10|23209.5|23201.5|23211.5|23203.5|23212|23204|23209|23201|3
1641495200000|2022-01-06 18:53:20|23212|23204|23208.5|23200.5|23213|23205|23208.5|23200.5|2
1641495220000|2022-01-06 18:53:40|23208|23200|23206|23198|23208|23200|23205.5|23197.5|0
1641495230000|2022-01-06 18:53:50|23206.5|23198.5|23208|23200|23208|23200|23206|23198|1
1641495240000|2022-01-06 18:54:00|23207.5|23199.5|23207.5|23199.5|23208|23200|23207.5|23199.5|0
1641495250000|2022-01-06 18:54:10|23206|23198|23208|23200|23208|23200|23206|23198|1
1641495260000|2022-01-06 18:54:20|23208.5|23200.5|23207.5|23199.5|23208.5|23200.5|23207.5|23199.5|0
1641495270000|2022-01-06 18:54:30|23207|23199|23207.5|23199.5|23208.5|23200.5|23206|23198|4
1641495280000|2022-01-06 18:54:40|23208|23200|23207.5|23199.5|23208.5|23200.5|23207.5|23199.5|0
1641495290000|2022-01-06 18:54:50|23207|23199|23206.5|23198.5|23207.5|23199.5|23206|23198|0
1641495300000|2022-01-06 18:55:00|23207|23199|23202.5|23194.5|23208.5|23200.5|23202|23194|4
1641495310000|2022-01-06 18:55:10|23202|23194|23201|23193|23202.5|23194.5|23201|23193|2
1641495320000|2022-01-06 18:55:20|23201.5|23193.5|23199.5|23191.5|23201.5|23193.5|23197|23189|18
1641495330000|2022-01-06 18:55:30|23199|23191|23199.5|23191.5|23200|23192|23199|23191|0
1641495340000|2022-01-06 18:55:40|23200|23192|23200.5|23192.5|23200.5|23192.5|23199.5|23191.5|2
1641495350000|2022-01-06 18:55:50|23200|23192|23202|23194|23204|23196|23200|23192|8
1641495360000|2022-01-06 18:56:00|23203|23195|23203|23195|23203|23195|23203|23195|0
1641495370000|2022-01-06 18:56:10|23204|23196|23204|23196|23204|23196|23203|23195|0
1641495380000|2022-01-06 18:56:20|23204.5|23196.5|23209|23201|23209|23201|23204.5|23196.5|4
1641495400000|2022-01-06 18:56:40|23208.5|23200.5|23209|23201|23209|23201|23208.5|23200.5|0
1641495420000|2022-01-06 18:57:00|23209.5|23201.5|23208|23200|23209.5|23201.5|23208|23200|0
1641495430000|2022-01-06 18:57:10|23208.5|23200.5|23209.5|23201.5|23209.5|23201.5|23208.5|23200.5|1
1641495440000|2022-01-06 18:57:20|23210|23202|23210.5|23202.5|23212|23204|23210|23202|5
1641495450000|2022-01-06 18:57:30|23210|23202|23210|23202|23210|23202|23210|23202|1
1641495460000|2022-01-06 18:57:40|23209.5|23201.5|23209|23201|23209.5|23201.5|23209|23201|3
1641495470000|2022-01-06 18:57:50|23209.5|23201.5|23209.5|23201.5|23209.5|23201.5|23209.5|23201.5|1
1641495500000|2022-01-06 18:58:20|23209|23201|23207.5|23199.5|23209|23201|23207.5|23199.5|1
1641495510000|2022-01-06 18:58:30|23207|23199|23206.5|23198.5|23207|23199|23206.5|23198.5|0
1641495530000|2022-01-06 18:58:50|23207|23199|23207|23199|23207|23199|23206.5|23198.5|0
1641495540000|2022-01-06 18:59:00|23201|23193|23201|23193|23201.5|23193.5|23201|23193|14
1641495550000|2022-01-06 18:59:10|23200|23192|23200|23192|23200|23192|23200|23192|4
1641495560000|2022-01-06 18:59:20|23199|23191|23199.5|23191.5|23199.5|23191.5|23198|23190|1
1641495570000|2022-01-06 18:59:30|23201|23193|23205.5|23197.5|23205.5|23197.5|23201|23193|10
1641495580000|2022-01-06 18:59:40|23206|23198|23207|23199|23209|23201|23206|23198|5
1641495590000|2022-01-06 18:59:50|23206.5|23198.5|23218.7|23188.7|23218.7|23198.5|23206.5|23188.7|0
1641495600000|2022-01-06 19:00:00|23218.3|23188.3|23219.9|23189.9|23219.9|23189.9|23217.6|23187.6|0
1641495610000|2022-01-06 19:00:10|23220.1|23190.1|23218.3|23188.3|23220.3|23190.3|23218|23188|0
1641495620000|2022-01-06 19:00:20|23218.5|23188.5|23219.5|23189.5|23220.1|23190.1|23218.2|23188.2|0
1641495630000|2022-01-06 19:00:30|23219.3|23189.3|23213.2|23183.2|23219.5|23189.5|23213.2|23183.2|0
1641495640000|2022-01-06 19:00:40|23212.8|23182.8|23213.4|23183.4|23213.4|23183.4|23212.3|23182.3|0
1641495650000|2022-01-06 19:00:50|23213.2|23183.2|23213.2|23183.2|23213.6|23183.6|23212.5|23182.5|0
1641495660000|2022-01-06 19:01:00|23213|23183|23213.4|23183.4|23213.9|23183.9|23212.5|23182.5|0
1641495670000|2022-01-06 19:01:10|23214|23184|23212.7|23182.7|23214.1|23184.1|23212.7|23182.7|0
1641495680000|2022-01-06 19:01:20|23212.9|23182.9|23212.1|23182.1|23212.9|23182.9|23211.5|23181.5|0
1641495690000|2022-01-06 19:01:30|23212.3|23182.3|23212.3|23182.3|23212.7|23182.7|23212.1|23182.1|0
1641495700000|2022-01-06 19:01:40|23212.5|23182.5|23212.6|23182.6|23213.2|23183.2|23212.3|23182.3|0
1641495710000|2022-01-06 19:01:50|23212.7|23182.7|23214.3|23184.3|23214.7|23184.7|23212.7|23182.7|0
1641495720000|2022-01-06 19:02:00|23214.1|23184.1|23202.1|23172.1|23214.1|23184.1|23202.1|23172.1|0
1641495730000|2022-01-06 19:02:10|23202.3|23172.3|23202.1|23172.1|23202.3|23172.3|23201.1|23171.1|0
1641495740000|2022-01-06 19:02:20|23201.9|23171.9|23202.6|23172.6|23202.8|23172.8|23201.5|23171.5|0
1641495750000|2022-01-06 19:02:30|23202.4|23172.4|23202.6|23172.6|23202.6|23172.6|23202.2|23172.2|0
1641495760000|2022-01-06 19:02:40|23202.4|23172.4|23201.9|23171.9|23202.4|23172.4|23201.5|23171.5|0
1641495770000|2022-01-06 19:02:50|23202.1|23172.1|23198.3|23168.3|23202.6|23172.6|23198|23168|0
1641495780000|2022-01-06 19:03:00|23198.6|23168.6|23197.9|23167.9|23198.6|23168.6|23197.4|23167.4|0
1641495790000|2022-01-06 19:03:10|23197.7|23167.7|23191.8|23161.8|23197.9|23167.9|23191.8|23161.8|0
1641495800000|2022-01-06 19:03:20|23192.1|23162.1|23192|23162|23192.3|23162.3|23191.8|23161.8|0
1641495810000|2022-01-06 19:03:30|23192.3|23162.3|23192|23162|23192.9|23162.9|23192|23162|0
1641495820000|2022-01-06 19:03:40|23191.8|23161.8|23191.6|23161.6|23192|23162|23190.6|23160.6|0
1641495830000|2022-01-06 19:03:50|23191.9|23161.9|23193.9|23163.9|23194.1|23164.1|23191.6|23161.6|0
1641495840000|2022-01-06 19:04:00|23193.7|23163.7|23198.7|23168.7|23198.7|23168.7|23193.7|23163.7|0
1641495850000|2022-01-06 19:04:10|23198.5|23168.5|23193.1|23163.1|23198.5|23168.5|23192.8|23162.8|0
1641495860000|2022-01-06 19:04:20|23193.2|23163.2|23187.3|23157.3|23193.3|23163.3|23187.3|23157.3|0
1641495870000|2022-01-06 19:04:30|23187.5|23157.5|23188.1|23158.1|23188.3|23158.3|23187.3|23157.3|0
1641495880000|2022-01-06 19:04:40|23187.8|23157.8|23183.3|23153.3|23188.3|23158.3|23183.3|23153.3|0
1641495890000|2022-01-06 19:04:50|23183.2|23153.2|23183.2|23153.2|23183.9|23153.9|23183|23153|0
1641495900000|2022-01-06 19:05:00|23183|23153|23183.2|23153.2|23183.6|23153.6|23183|23153|0
1641495910000|2022-01-06 19:05:10|23183.1|23153.1|23181.9|23151.9|23183.1|23153.1|23181.4|23151.4|0
1641495920000|2022-01-06 19:05:20|23181.7|23151.7|23186.9|23156.9|23186.9|23156.9|23181.2|23151.2|0
1641495930000|2022-01-06 19:05:30|23186.4|23156.4|23188|23158|23188.4|23158.4|23186.2|23156.2|0
1641495940000|2022-01-06 19:05:40|23188.2|23158.2|23187.3|23157.3|23188.2|23158.2|23187.3|23157.3|0
1641495950000|2022-01-06 19:05:50|23187.4|23157.4|23188.2|23158.2|23188.2|23158.2|23187.3|23157.3|0
1641495960000|2022-01-06 19:06:00|23188|23158|23187.3|23157.3|23188.2|23158.2|23187.3|23157.3|0
1641495970000|2022-01-06 19:06:10|23187.5|23157.5|23187.5|23157.5|23188.2|23158.2|23187.3|23157.3|0
1641495980000|2022-01-06 19:06:20|23187.8|23157.8|23187.7|23157.7|23188.6|23158.6|23187.5|23157.5|0
1641495990000|2022-01-06 19:06:30|23187.5|23157.5|23187.5|23157.5|23187.7|23157.7|23186.8|23156.8|0
1641496000000|2022-01-06 19:06:40|23187.3|23157.3|23179.2|23149.2|23187.5|23157.5|23179.2|23149.2|0
1641496010000|2022-01-06 19:06:50|23179|23149|23180.6|23150.6|23180.6|23150.6|23178.1|23148.1|0
1641496020000|2022-01-06 19:07:00|23180.4|23150.4|23184.4|23154.4|23184.4|23154.4|23179.8|23149.8|0
1641496030000|2022-01-06 19:07:10|23184.7|23154.7|23184.2|23154.2|23185.2|23155.2|23184.2|23154.2|0
1641496040000|2022-01-06 19:07:20|23188.7|23158.7|23188.3|23158.3|23189.4|23159.4|23188.3|23158.3|0
1641496050000|2022-01-06 19:07:30|23188.1|23158.1|23188.1|23158.1|23188.5|23158.5|23188.1|23158.1|0
1641496060000|2022-01-06 19:07:40|23188.3|23158.3|23188.3|23158.3|23189|23159|23188.3|23158.3|0
1641496070000|2022-01-06 19:07:50|23188.1|23158.1|23189.2|23159.2|23189.2|23159.2|23188.1|23158.1|0
1641496080000|2022-01-06 19:08:00|23189|23159|23189.2|23159.2|23189.4|23159.4|23188.6|23158.6|0
1641496090000|2022-01-06 19:08:10|23189|23159|23188.3|23158.3|23189.2|23159.2|23188.3|23158.3|0
1641496100000|2022-01-06 19:08:20|23188.5|23158.5|23187.9|23157.9|23189|23159|23187.8|23157.8|0
1641496110000|2022-01-06 19:08:30|23187.7|23157.7|23188.6|23158.6|23188.8|23158.8|23187.7|23157.7|0
1641496120000|2022-01-06 19:08:40|23188.4|23158.4|23187.9|23157.9|23188.6|23158.6|23187.7|23157.7|0
1641496130000|2022-01-06 19:08:50|23188|23158|23187.7|23157.7|23188.1|23158.1|23187.7|23157.7|0
1641496140000|2022-01-06 19:09:00|23187.9|23157.9|23194|23164|23194|23164|23187.7|23157.7|0
1641496150000|2022-01-06 19:09:10|23194.2|23164.2|23200.2|23170.2|23200.4|23170.4|23193.3|23163.3|0
1641496160000|2022-01-06 19:09:20|23200.4|23170.4|23200.2|23170.2|23201.1|23171.1|23200|23170|0
1641496170000|2022-01-06 19:09:30|23204|23174|23204.4|23174.4|23206.4|23176.4|23204|23174|0
1641496180000|2022-01-06 19:09:40|23205|23175|23200.6|23170.6|23205.6|23175.6|23200.6|23170.6|0
1641496190000|2022-01-06 19:09:50|23200.8|23170.8|23200.4|23170.4|23201.3|23171.3|23200.4|23170.4|0
1641496200000|2022-01-06 19:10:00|23200.6|23170.6|23206.6|23176.6|23206.6|23176.6|23200.6|23170.6|0
1641496210000|2022-01-06 19:10:10|23206.4|23176.4|23209.9|23179.9|23210.3|23180.3|23206.4|23176.4|0
1641496220000|2022-01-06 19:10:20|23209.7|23179.7|23217|23187|23217.3|23187.3|23209.7|23179.7|0
1641496230000|2022-01-06 19:10:30|23217.3|23187.3|23219.3|23189.3|23219.8|23189.8|23217.3|23187.3|0
1641496240000|2022-01-06 19:10:40|23219.1|23189.1|23217.5|23187.5|23219.1|23189.1|23217.5|23187.5|0
1641496250000|2022-01-06 19:10:50|23217.7|23187.7|23210.9|23180.9|23217.7|23187.7|23210.5|23180.5|0
1641496260000|2022-01-06 19:11:00|23210.7|23180.7|23205.1|23175.1|23212.8|23182.8|23205.1|23175.1|0
1641496270000|2022-01-06 19:11:10|23204.9|23174.9|23204.1|23174.1|23204.9|23174.9|23203.4|23173.4|0
1641496280000|2022-01-06 19:11:20|23203.8|23173.8|23202.9|23172.9|23204.3|23174.3|23202.9|23172.9|0
1641496290000|2022-01-06 19:11:30|23202.7|23172.7|23199.6|23169.6|23202.7|23172.7|23199.4|23169.4|0
1641496300000|2022-01-06 19:11:40|23199.8|23169.8|23196.6|23166.6|23200.7|23170.7|23196.6|23166.6|0
1641496310000|2022-01-06 19:11:50|23194.7|23164.7|23190.7|23160.7|23194.8|23164.8|23189.6|23159.6|0
1641496320000|2022-01-06 19:12:00|23190.6|23160.6|23188.1|23158.1|23190.7|23160.7|23187.7|23157.7|0
1641496330000|2022-01-06 19:12:10|23188.3|23158.3|23188.5|23158.5|23189.4|23159.4|23188.3|23158.3|0
1641496340000|2022-01-06 19:12:20|23188.3|23158.3|23189.8|23159.8|23190.4|23160.4|23188.1|23158.1|0
1641496350000|2022-01-06 19:12:30|23189.6|23159.6|23188.3|23158.3|23189.8|23159.8|23187.1|23157.1|0
1641496360000|2022-01-06 19:12:40|23188.1|23158.1|23187.5|23157.5|23188.3|23158.3|23187.4|23157.4|0
1641496370000|2022-01-06 19:12:50|23187.3|23157.3|23187.1|23157.1|23188|23158|23187.1|23157.1|0
1641496380000|2022-01-06 19:13:00|23186.9|23156.9|23181.6|23151.6|23186.9|23156.9|23180.8|23150.8|0
1641496390000|2022-01-06 19:13:10|23181.3|23151.3|23189|23159|23189.2|23159.2|23181.3|23151.3|0
1641496400000|2022-01-06 19:13:20|23188.8|23158.8|23188.3|23158.3|23189|23159|23188.1|23158.1|0
1641496410000|2022-01-06 19:13:30|23188.1|23158.1|23188.6|23158.6|23188.8|23158.8|23188.1|23158.1|0
1641496420000|2022-01-06 19:13:40|23188.4|23158.4|23188.1|23158.1|23188.6|23158.6|23187.7|23157.7|0
1641496430000|2022-01-06 19:13:50|23188.3|23158.3|23189.5|23159.5|23189.5|23159.5|23188.3|23158.3|0
1641496440000|2022-01-06 19:14:00|23189.3|23159.3|23190|23160|23190|23160|23188.6|23158.6|0
1641496450000|2022-01-06 19:14:10|23189.7|23159.7|23186.3|23156.3|23190|23160|23186.1|23156.1|0
1641496460000|2022-01-06 19:14:20|23186.6|23156.6|23181.3|23151.3|23187.1|23157.1|23181.3|23151.3|0
1641496470000|2022-01-06 19:14:30|23181.1|23151.1|23181.5|23151.5|23181.8|23151.8|23181.1|23151.1|0
1641496480000|2022-01-06 19:14:40|23181.4|23151.4|23178.4|23148.4|23181.5|23151.5|23177.3|23147.3|0
1641496490000|2022-01-06 19:14:50|23178.2|23148.2|23175.1|23145.1|23178.6|23148.6|23174.4|23144.4|0
1641496500000|2022-01-06 19:15:00|23174.6|23144.6|23177.5|23147.5|23177.5|23147.5|23174.2|23144.2|0
1641496510000|2022-01-06 19:15:10|23177.3|23147.3|23181.1|23151.1|23181.3|23151.3|23175.6|23145.6|0
1641496520000|2022-01-06 19:15:20|23181.3|23151.3|23181.3|23151.3|23181.5|23151.5|23179.4|23149.4|0
1641496530000|2022-01-06 19:15:30|23181.5|23151.5|23185.4|23155.4|23186.3|23156.3|23181.5|23151.5|0
1641496540000|2022-01-06 19:15:40|23185.2|23155.2|23185.6|23155.6|23186.5|23156.5|23185.2|23155.2|0
1641496550000|2022-01-06 19:15:50|23185.4|23155.4|23190|23160|23190|23160|23185.2|23155.2|0
1641496560000|2022-01-06 19:16:00|23190.2|23160.2|23191.5|23161.5|23191.5|23161.5|23190|23160|0
1641496570000|2022-01-06 19:16:10|23191.3|23161.3|23192.2|23162.2|23192.4|23162.4|23190.9|23160.9|0
1641496580000|2022-01-06 19:16:20|23191.8|23161.8|23192|23162|23192|23162|23191.3|23161.3|0
1641496590000|2022-01-06 19:16:30|23192.2|23162.2|23191.5|23161.5|23192.2|23162.2|23191.3|23161.3|0
1641496600000|2022-01-06 19:16:40|23191.7|23161.7|23192.8|23162.8|23193.3|23163.3|23191.5|23161.5|0
1641496610000|2022-01-06 19:16:50|23192.6|23162.6|23192.6|23162.6|23192.6|23162.6|23191.7|23161.7|0
1641496620000|2022-01-06 19:17:00|23192.4|23162.4|23193.6|23163.6|23193.8|23163.8|23192.4|23162.4|0
1641496630000|2022-01-06 19:17:10|23193.4|23163.4|23194.2|23164.2|23194.2|23164.2|23192.8|23162.8|0
1641496640000|2022-01-06 19:17:20|23194|23164|23191.6|23161.6|23194.2|23164.2|23191.4|23161.4|0
1641496650000|2022-01-06 19:17:30|23191.4|23161.4|23191.4|23161.4|23191.8|23161.8|23191.4|23161.4|0
1641496660000|2022-01-06 19:17:40|23191.6|23161.6|23191.2|23161.2|23191.8|23161.8|23191.2|23161.2|0
1641496670000|2022-01-06 19:17:50|23190.9|23160.9|23188.2|23158.2|23190.9|23160.9|23187.6|23157.6|0
1641496680000|2022-01-06 19:18:00|23188.3|23158.3|23188.6|23158.6|23189|23159|23188.2|23158.2|0
1641496690000|2022-01-06 19:18:10|23188.5|23158.5|23187.6|23157.6|23188.6|23158.6|23187.6|23157.6|0
1641496700000|2022-01-06 19:18:20|23187.4|23157.4|23186.5|23156.5|23187.5|23157.5|23186.3|23156.3|0
1641496710000|2022-01-06 19:18:30|23186.3|23156.3|23186|23156|23186.7|23156.7|23185.8|23155.8|0
1641496720000|2022-01-06 19:18:40|23186.2|23156.2|23185.8|23155.8|23186.7|23156.7|23185.8|23155.8|0
1641496730000|2022-01-06 19:18:50|23185.6|23155.6|23185.8|23155.8|23186|23156|23185.1|23155.1|0
1641496740000|2022-01-06 19:19:00|23185.6|23155.6|23186|23156|23186.7|23156.7|23185.6|23155.6|0
1641496750000|2022-01-06 19:19:10|23185.8|23155.8|23185.8|23155.8|23186.2|23156.2|23185.6|23155.6|0
1641496760000|2022-01-06 19:19:20|23185.6|23155.6|23184.4|23154.4|23185.6|23155.6|23184.2|23154.2|0
1641496770000|2022-01-06 19:19:30|23184.2|23154.2|23184.6|23154.6|23184.6|23154.6|23183.5|23153.5|0
1641496780000|2022-01-06 19:19:40|23184.8|23154.8|23184.4|23154.4|23184.8|23154.8|23184.4|23154.4|0
1641496790000|2022-01-06 19:19:50|23184.3|23154.3|23184.4|23154.4|23184.9|23154.9|23184.3|23154.3|0
1641496800000|2022-01-06 19:20:00|23184.7|23154.7|23187.7|23157.7|23188.4|23158.4|23184.7|23154.7|0
1641496810000|2022-01-06 19:20:10|23187.6|23157.6|23190.8|23160.8|23190.8|23160.8|23187.6|23157.6|0
1641496820000|2022-01-06 19:20:20|23191|23161|23190.1|23160.1|23191|23161|23190.1|23160.1|0
1641496830000|2022-01-06 19:20:30|23190.4|23160.4|23188.5|23158.5|23190.4|23160.4|23188.5|23158.5|0
1641496840000|2022-01-06 19:20:40|23188.3|23158.3|23188.8|23158.8|23189.4|23159.4|23188.3|23158.3|0
1641496850000|2022-01-06 19:20:50|23189|23159|23187.9|23157.9|23189.1|23159.1|23187.9|23157.9|0
1641496860000|2022-01-06 19:21:00|23187.7|23157.7|23183.5|23153.5|23187.9|23157.9|23183.3|23153.3|0
1641496870000|2022-01-06 19:21:10|23183.3|23153.3|23184.4|23154.4|23184.4|23154.4|23182.8|23152.8|0
1641496880000|2022-01-06 19:21:20|23184.5|23154.5|23184.2|23154.2|23184.9|23154.9|23184.2|23154.2|0
1641496890000|2022-01-06 19:21:30|23184|23154|23183.3|23153.3|23184.4|23154.4|23182.6|23152.6|0
1641496900000|2022-01-06 19:21:40|23183.1|23153.1|23183.5|23153.5|23183.5|23153.5|23182.4|23152.4|0
1641496910000|2022-01-06 19:21:50|23183.7|23153.7|23183.7|23153.7|23184|23154|23183.5|23153.5|0
1641496920000|2022-01-06 19:22:00|23184|23154|23183.7|23153.7|23184.4|23154.4|23183.5|23153.5|0
1641496930000|2022-01-06 19:22:10|23183.5|23153.5|23177.9|23147.9|23184.4|23154.4|23177.4|23147.4|0
1641496940000|2022-01-06 19:22:20|23178.1|23148.1|23178.6|23148.6|23178.6|23148.6|23177.7|23147.7|0
1641496950000|2022-01-06 19:22:30|23178.8|23148.8|23180.6|23150.6|23180.6|23150.6|23178.8|23148.8|0
1641496960000|2022-01-06 19:22:40|23180.4|23150.4|23179.2|23149.2|23180.5|23150.5|23179.2|23149.2|0
1641496970000|2022-01-06 19:22:50|23179.4|23149.4|23179.2|23149.2|23180.2|23150.2|23179|23149|0
1641496980000|2022-01-06 19:23:00|23179.4|23149.4|23179.3|23149.3|23179.9|23149.9|23178.8|23148.8|0
1641496990000|2022-01-06 19:23:10|23179.2|23149.2|23179|23149|23180.2|23150.2|23179|23149|0
1641497000000|2022-01-06 19:23:20|23178.8|23148.8|23178.3|23148.3|23179|23149|23178.1|23148.1|0
1641497010000|2022-01-06 19:23:30|23174.4|23144.4|23173.5|23143.5|23174.4|23144.4|23173.3|23143.3|0
1641497020000|2022-01-06 19:23:40|23173.7|23143.7|23174.4|23144.4|23174.4|23144.4|23173.5|23143.5|0
1641497030000|2022-01-06 19:23:50|23174.7|23144.7|23174.2|23144.2|23174.9|23144.9|23174.2|23144.2|0
1641497040000|2022-01-06 19:24:00|23174.4|23144.4|23174.9|23144.9|23175.4|23145.4|23174|23144|0
1641497050000|2022-01-06 19:24:10|23175.2|23145.2|23175.4|23145.4|23175.6|23145.6|23174.9|23144.9|0
1641497060000|2022-01-06 19:24:20|23175.2|23145.2|23176.5|23146.5|23176.5|23146.5|23174.9|23144.9|0
1641497070000|2022-01-06 19:24:30|23176.7|23146.7|23176.9|23146.9|23177.6|23147.6|23176.4|23146.4|0
1641497080000|2022-01-06 19:24:40|23176.7|23146.7|23176.7|23146.7|23176.9|23146.9|23176.7|23146.7|0
1641497090000|2022-01-06 19:24:50|23176.9|23146.9|23177.1|23147.1|23177.1|23147.1|23176.7|23146.7|0
1641497100000|2022-01-06 19:25:00|23176.9|23146.9|23176.9|23146.9|23177.8|23147.8|23176.2|23146.2|0
1641497110000|2022-01-06 19:25:10|23177.5|23147.5|23176.2|23146.2|23178|23148|23176.2|23146.2|0
1641497120000|2022-01-06 19:25:20|23176|23146|23177.5|23147.5|23177.5|23147.5|23176|23146|0
1641497130000|2022-01-06 19:25:30|23177.3|23147.3|23178.1|23148.1|23178.1|23148.1|23177.3|23147.3|0
1641497140000|2022-01-06 19:25:40|23178.6|23148.6|23183|23153|23183.6|23153.6|23178.6|23148.6|0
1641497150000|2022-01-06 19:25:50|23182.7|23152.7|23183.4|23153.4|23183.4|23153.4|23182.7|23152.7|0
1641497160000|2022-01-06 19:26:00|23183.5|23153.5|23182.5|23152.5|23183.6|23153.6|23182.5|23152.5|0
1641497170000|2022-01-06 19:26:10|23182.7|23152.7|23182.5|23152.5|23182.7|23152.7|23182.3|23152.3|0
1641497180000|2022-01-06 19:26:20|23182.3|23152.3|23183.4|23153.4|23183.4|23153.4|23182.3|23152.3|0
1641497190000|2022-01-06 19:26:30|23183.6|23153.6|23187.5|23157.5|23187.7|23157.7|23183.6|23153.6|0
1641497200000|2022-01-06 19:26:40|23187.7|23157.7|23191.1|23161.1|23191.1|23161.1|23187.5|23157.5|0
1641497210000|2022-01-06 19:26:50|23191.3|23161.3|23188.3|23158.3|23191.3|23161.3|23188.3|23158.3|0
1641497220000|2022-01-06 19:27:00|23188.5|23158.5|23193.5|23163.5|23193.5|23163.5|23188.5|23158.5|0
1641497230000|2022-01-06 19:27:10|23193.3|23163.3|23192.1|23162.1|23193.3|23163.3|23192.1|23162.1|0
1641497240000|2022-01-06 19:27:20|23192.3|23162.3|23192.3|23162.3|23192.5|23162.5|23192.3|23162.3|0
1641497250000|2022-01-06 19:27:30|23192.5|23162.5|23192.1|23162.1|23193.5|23163.5|23192.1|23162.1|0
1641497260000|2022-01-06 19:27:40|23192.3|23162.3|23187.5|23157.5|23192.3|23162.3|23187.3|23157.3|0
1641497270000|2022-01-06 19:27:50|23187.7|23157.7|23188.5|23158.5|23188.7|23158.7|23187.7|23157.7|0
1641497280000|2022-01-06 19:28:00|23188.3|23158.3|23187.5|23157.5|23188.3|23158.3|23187.5|23157.5|0
1641497290000|2022-01-06 19:28:10|23187.7|23157.7|23188.5|23158.5|23188.5|23158.5|23187.5|23157.5|0
1641497300000|2022-01-06 19:28:20|23188.3|23158.3|23188.5|23158.5|23188.5|23158.5|23188|23158|0
1641497310000|2022-01-06 19:28:30|23188.3|23158.3|23187.5|23157.5|23188.5|23158.5|23187.5|23157.5|0
1641497320000|2022-01-06 19:28:40|23187.7|23157.7|23188.7|23158.7|23188.9|23158.9|23187.7|23157.7|0
1641497330000|2022-01-06 19:28:50|23188.9|23158.9|23188.3|23158.3|23189.1|23159.1|23188.3|23158.3|0
1641497340000|2022-01-06 19:29:00|23188.1|23158.1|23187.5|23157.5|23188.3|23158.3|23187.3|23157.3|0
1641497350000|2022-01-06 19:29:10|23187.7|23157.7|23188.5|23158.5|23188.7|23158.7|23187.7|23157.7|0
1641497360000|2022-01-06 19:29:20|23188.3|23158.3|23188.5|23158.5|23188.5|23158.5|23188.3|23158.3|0
1641497370000|2022-01-06 19:29:30|23188.4|23158.4|23187.3|23157.3|23188.7|23158.7|23187.3|23157.3|0
1641497380000|2022-01-06 19:29:40|23187.5|23157.5|23188.3|23158.3|23188.3|23158.3|23187.3|23157.3|0
1641497390000|2022-01-06 19:29:50|23188.1|23158.1|23188.7|23158.7|23188.7|23158.7|23187.5|23157.5|0
1641497400000|2022-01-06 19:30:00|23188.5|23158.5|23188.2|23158.2|23188.7|23158.7|23187.4|23157.4|0
1641497410000|2022-01-06 19:30:10|23188.5|23158.5|23189.2|23159.2|23190.5|23160.5|23188.5|23158.5|0
1641497420000|2022-01-06 19:30:20|23189|23159|23192.4|23162.4|23192.4|23162.4|23188.9|23158.9|0
1641497430000|2022-01-06 19:30:30|23192.2|23162.2|23192.2|23162.2|23192.8|23162.8|23192.2|23162.2|0
1641497440000|2022-01-06 19:30:40|23192.4|23162.4|23197.5|23167.5|23197.5|23167.5|23192.4|23162.4|0
1641497450000|2022-01-06 19:30:50|23197.3|23167.3|23196.9|23166.9|23198|23168|23196.9|23166.9|0
1641497460000|2022-01-06 19:31:00|23196.7|23166.7|23195|23165|23196.9|23166.9|23195|23165|0
1641497470000|2022-01-06 19:31:10|23194.8|23164.8|23194.6|23164.6|23195|23165|23194.1|23164.1|0
1641497480000|2022-01-06 19:31:20|23194.5|23164.5|23194.4|23164.4|23194.8|23164.8|23194.4|23164.4|0
1641497490000|2022-01-06 19:31:30|23194.1|23164.1|23192.6|23162.6|23194.1|23164.1|23191.7|23161.7|0
1641497500000|2022-01-06 19:31:40|23192.8|23162.8|23192.8|23162.8|23193.1|23163.1|23192.4|23162.4|0
1641497510000|2022-01-06 19:31:50|23193|23163|23192.4|23162.4|23193|23163|23192.1|23162.1|0
1641497520000|2022-01-06 19:32:00|23192.1|23162.1|23193.1|23163.1|23193.1|23163.1|23192|23162|0
1641497530000|2022-01-06 19:32:10|23192.9|23162.9|23193|23163|23193.1|23163.1|23192.9|23162.9|0
1641497540000|2022-01-06 19:32:20|23192.9|23162.9|23193.3|23163.3|23193.6|23163.6|23192.9|23162.9|0
1641497550000|2022-01-06 19:32:30|23193.1|23163.1|23192|23162|23193.3|23163.3|23191.8|23161.8|0
1641497560000|2022-01-06 19:32:40|23191.8|23161.8|23188.7|23158.7|23191.8|23161.8|23188.2|23158.2|0
1641497570000|2022-01-06 19:32:50|23188.9|23158.9|23188.5|23158.5|23188.9|23158.9|23188.2|23158.2|0
1641497580000|2022-01-06 19:33:00|23188.3|23158.3|23187.8|23157.8|23188.3|23158.3|23187.6|23157.6|0
1641497590000|2022-01-06 19:33:10|23187.6|23157.6|23188|23158|23188|23158|23186.8|23156.8|0
1641497600000|2022-01-06 19:33:20|23188.2|23158.2|23180.7|23150.7|23188.7|23158.7|23180.5|23150.5|0
1641497610000|2022-01-06 19:33:30|23181.2|23151.2|23181.8|23151.8|23181.8|23151.8|23180.5|23150.5|0
1641497620000|2022-01-06 19:33:40|23181.5|23151.5|23182.4|23152.4|23182.7|23152.7|23180.8|23150.8|0
1641497630000|2022-01-06 19:33:50|23182.6|23152.6|23182.1|23152.1|23183.1|23153.1|23182.1|23152.1|0
1641497640000|2022-01-06 19:34:00|23181.8|23151.8|23182|23152|23182.1|23152.1|23181.5|23151.5|0
1641497650000|2022-01-06 19:34:10|23181.7|23151.7|23180.4|23150.4|23182.3|23152.3|23180.2|23150.2|0
1641497660000|2022-01-06 19:34:20|23180.6|23150.6|23180.4|23150.4|23181.3|23151.3|23180.2|23150.2|0
1641497670000|2022-01-06 19:34:30|23180.6|23150.6|23181.3|23151.3|23181.3|23151.3|23180.4|23150.4|0
1641497680000|2022-01-06 19:34:40|23181.7|23151.7|23182.5|23152.5|23182.7|23152.7|23181.7|23151.7|0
1641497690000|2022-01-06 19:34:50|23182.9|23152.9|23182.9|23152.9|23183.6|23153.6|23182.7|23152.7|0
1641497700000|2022-01-06 19:35:00|23182.7|23152.7|23183.8|23153.8|23184|23154|23182.7|23152.7|0
1641497710000|2022-01-06 19:35:10|23184|23154|23191.3|23161.3|23191.6|23161.6|23183.8|23153.8|0
1641497720000|2022-01-06 19:35:20|23191.1|23161.1|23189.5|23159.5|23193.7|23163.7|23189.5|23159.5|0
1641497730000|2022-01-06 19:35:30|23189.7|23159.7|23182.8|23152.8|23189.7|23159.7|23182.7|23152.7|0
1641497740000|2022-01-06 19:35:40|23182.6|23152.6|23180.7|23150.7|23182.8|23152.8|23180.7|23150.7|0
1641497750000|2022-01-06 19:35:50|23180.5|23150.5|23177.9|23147.9|23180.5|23150.5|23175.9|23145.9|0
1641497760000|2022-01-06 19:36:00|23178.1|23148.1|23179|23149|23180.1|23150.1|23178.1|23148.1|0
1641497770000|2022-01-06 19:36:10|23178.8|23148.8|23182.2|23152.2|23182.4|23152.4|23178.6|23148.6|0
1641497780000|2022-01-06 19:36:20|23182.4|23152.4|23182.4|23152.4|23182.8|23152.8|23182.2|23152.2|0
1641497790000|2022-01-06 19:36:30|23182.6|23152.6|23183.4|23153.4|23183.5|23153.5|23182.6|23152.6|0
1641497800000|2022-01-06 19:36:40|23183.3|23153.3|23187.9|23157.9|23188.3|23158.3|23183.3|23153.3|0
1641497810000|2022-01-06 19:36:50|23188.1|23158.1|23187.2|23157.2|23188.1|23158.1|23187.1|23157.1|0
1641497820000|2022-01-06 19:37:00|23187.4|23157.4|23187|23157|23187.9|23157.9|23186.6|23156.6|0
1641497830000|2022-01-06 19:37:10|23186.8|23156.8|23186.8|23156.8|23187|23157|23186.6|23156.6|0
1641497840000|2022-01-06 19:37:20|23187|23157|23187.9|23157.9|23187.9|23157.9|23187|23157|0
1641497850000|2022-01-06 19:37:30|23188.1|23158.1|23187.9|23157.9|23188.1|23158.1|23187.8|23157.8|0
1641497860000|2022-01-06 19:37:40|23187.7|23157.7|23187.2|23157.2|23187.9|23157.9|23186.8|23156.8|0
1641497870000|2022-01-06 19:37:50|23187.4|23157.4|23187.5|23157.5|23187.7|23157.7|23187|23157|0
1641497880000|2022-01-06 19:38:00|23187|23157|23187.5|23157.5|23187.7|23157.7|23186.8|23156.8|0
1641497890000|2022-01-06 19:38:10|23187.3|23157.3|23186.8|23156.8|23190.6|23160.6|23186.8|23156.8|0
1641497900000|2022-01-06 19:38:20|23186.7|23156.7|23187.5|23157.5|23187.8|23157.8|23186.7|23156.7|0
1641497910000|2022-01-06 19:38:30|23187|23157|23186.8|23156.8|23187|23157|23186.7|23156.7|0
1641497920000|2022-01-06 19:38:40|23187|23157|23184.2|23154.2|23187|23157|23182.7|23152.7|0
1641497930000|2022-01-06 19:38:50|23184|23154|23184|23154|23184|23154|23183.8|23153.8|0
1641497940000|2022-01-06 19:39:00|23184.2|23154.2|23185.3|23155.3|23185.6|23155.6|23184|23154|0
1641497950000|2022-01-06 19:39:10|23185.2|23155.2|23188.5|23158.5|23188.6|23158.6|23185|23155|0
1641497960000|2022-01-06 19:39:20|23188.3|23158.3|23188.5|23158.5|23188.6|23158.6|23187.7|23157.7|0
1641497970000|2022-01-06 19:39:30|23188.6|23158.6|23188.8|23158.8|23189.6|23159.6|23188.6|23158.6|0
1641497980000|2022-01-06 19:39:40|23188.6|23158.6|23189|23159|23189|23159|23188.5|23158.5|0
1641497990000|2022-01-06 19:39:50|23189.1|23159.1|23189.9|23159.9|23190|23160|23189|23159|0
1641498000000|2022-01-06 19:40:00|23190|23160|23187.9|23157.9|23190|23160|23187.9|23157.9|0
1641498010000|2022-01-06 19:40:10|23187.7|23157.7|23192|23162|23192|23162|23187|23157|0
1641498020000|2022-01-06 19:40:20|23192.3|23162.3|23202|23172|23202.2|23172.2|23192.3|23162.3|0
1641498030000|2022-01-06 19:40:30|23201.8|23171.8|23195.8|23165.8|23201.8|23171.8|23195.6|23165.6|0
1641498040000|2022-01-06 19:40:40|23195.6|23165.6|23195.6|23165.6|23195.8|23165.8|23195.4|23165.4|0
1641498050000|2022-01-06 19:40:50|23195.8|23165.8|23196.8|23166.8|23196.8|23166.8|23195.6|23165.6|0
1641498060000|2022-01-06 19:41:00|23196.6|23166.6|23197|23167|23197.7|23167.7|23196.6|23166.6|0
1641498070000|2022-01-06 19:41:10|23196.8|23166.8|23196.3|23166.3|23197.2|23167.2|23196.3|23166.3|0
1641498080000|2022-01-06 19:41:20|23196|23166|23196|23166|23196.3|23166.3|23195.8|23165.8|0
1641498090000|2022-01-06 19:41:30|23196.3|23166.3|23195.8|23165.8|23196.3|23166.3|23195.6|23165.6|0
1641498100000|2022-01-06 19:41:40|23195.6|23165.6|23195.3|23165.3|23195.8|23165.8|23195.3|23165.3|0
1641498110000|2022-01-06 19:41:50|23195.1|23165.1|23194.5|23164.5|23195.1|23165.1|23194.3|23164.3|0
1641498120000|2022-01-06 19:42:00|23194.4|23164.4|23195.8|23165.8|23196.4|23166.4|23194.3|23164.3|0
1641498130000|2022-01-06 19:42:10|23196.1|23166.1|23195.4|23165.4|23196.6|23166.6|23195.4|23165.4|0
1641498140000|2022-01-06 19:42:20|23195.3|23165.3|23195.6|23165.6|23195.6|23165.6|23194.5|23164.5|0
1641498150000|2022-01-06 19:42:30|23195.5|23165.5|23195.8|23165.8|23195.8|23165.8|23195.4|23165.4|0
1641498160000|2022-01-06 19:42:40|23196|23166|23191.3|23161.3|23196|23166|23190.6|23160.6|0
1641498170000|2022-01-06 19:42:50|23191|23161|23190.9|23160.9|23191|23161|23190.8|23160.8|0
1641498180000|2022-01-06 19:43:00|23190.8|23160.8|23189.2|23159.2|23190.8|23160.8|23189|23159|0
1641498190000|2022-01-06 19:43:10|23189|23159|23184.7|23154.7|23189.5|23159.5|23184.5|23154.5|0
1641498200000|2022-01-06 19:43:20|23185.3|23155.3|23185.4|23155.4|23185.8|23155.8|23184.9|23154.9|0
1641498210000|2022-01-06 19:43:30|23185.6|23155.6|23184.9|23154.9|23185.7|23155.7|23184.9|23154.9|0
1641498220000|2022-01-06 19:43:40|23184.7|23154.7|23186.8|23156.8|23186.8|23156.8|23184.7|23154.7|0
1641498230000|2022-01-06 19:43:50|23186.5|23156.5|23187|23157|23187.4|23157.4|23185.8|23155.8|0
1641498240000|2022-01-06 19:44:00|23186.8|23156.8|23185.1|23155.1|23187|23157|23185.1|23155.1|0
1641498250000|2022-01-06 19:44:10|23185|23155|23186.8|23156.8|23187|23157|23185|23155|0
1641498260000|2022-01-06 19:44:20|23187|23157|23187.7|23157.7|23187.7|23157.7|23186.7|23156.7|0
1641498270000|2022-01-06 19:44:30|23187.5|23157.5|23187.9|23157.9|23187.9|23157.9|23187.5|23157.5|0
1641498280000|2022-01-06 19:44:40|23188.3|23158.3|23193.7|23163.7|23194.1|23164.1|23188.1|23158.1|0
1641498290000|2022-01-06 19:44:50|23193.9|23163.9|23193.7|23163.7|23193.9|23163.9|23193.2|23163.2|0
1641498300000|2022-01-06 19:45:00|23193.9|23163.9|23196.6|23166.6|23196.8|23166.8|23193.7|23163.7|0
1641498310000|2022-01-06 19:45:10|23196.4|23166.4|23195|23165|23196.4|23166.4|23194.3|23164.3|0
1641498320000|2022-01-06 19:45:20|23194.8|23164.8|23195|23165|23195|23165|23194.1|23164.1|0
1641498330000|2022-01-06 19:45:30|23195.2|23165.2|23194.6|23164.6|23195.2|23165.2|23193.9|23163.9|0
1641498340000|2022-01-06 19:45:40|23194.8|23164.8|23198.7|23168.7|23198.7|23168.7|23194.8|23164.8|0
1641498350000|2022-01-06 19:45:50|23198.4|23168.4|23198|23168|23198.7|23168.7|23197.8|23167.8|0
1641498360000|2022-01-06 19:46:00|23197.8|23167.8|23198|23168|23198.2|23168.2|23196|23166|0
1641498370000|2022-01-06 19:46:10|23197.5|23167.5|23198.5|23168.5|23198.7|23168.7|23194.5|23164.5|0
1641498380000|2022-01-06 19:46:20|23198.6|23168.6|23200.4|23170.4|23201.7|23171.7|23198.5|23168.5|0
1641498390000|2022-01-06 19:46:30|23200.2|23170.2|23197.7|23167.7|23200.4|23170.4|23197.5|23167.5|0
1641498400000|2022-01-06 19:46:40|23197.9|23167.9|23199.8|23169.8|23200|23170|23197.9|23167.9|0
1641498410000|2022-01-06 19:46:50|23200|23170|23206.9|23176.9|23206.9|23176.9|23199.8|23169.8|0
1641498420000|2022-01-06 19:47:00|23210.7|23180.7|23211.8|23181.8|23212.7|23182.7|23210.7|23180.7|0
1641498430000|2022-01-06 19:47:10|23211.9|23181.9|23214.6|23184.6|23214.9|23184.9|23211.7|23181.7|0
1641498440000|2022-01-06 19:47:20|23214.9|23184.9|23218.3|23188.3|23218.5|23188.5|23214.6|23184.6|0
1641498450000|2022-01-06 19:47:30|23217.9|23187.9|23217.1|23187.1|23217.9|23187.9|23216.9|23186.9|0
1641498460000|2022-01-06 19:47:40|23216.9|23186.9|23217.1|23187.1|23217.3|23187.3|23216.2|23186.2|0
1641498470000|2022-01-06 19:47:50|23216.9|23186.9|23216.2|23186.2|23217.1|23187.1|23216|23186|0
1641498480000|2022-01-06 19:48:00|23216|23186|23213.8|23183.8|23216|23186|23213.6|23183.6|0
1641498490000|2022-01-06 19:48:10|23213.9|23183.9|23209.9|23179.9|23213.9|23183.9|23208.7|23178.7|0
1641498500000|2022-01-06 19:48:20|23210|23180|23208.6|23178.6|23210.1|23180.1|23208.1|23178.1|0
1641498510000|2022-01-06 19:48:30|23208.7|23178.7|23209.1|23179.1|23209.1|23179.1|23207.8|23177.8|0
1641498520000|2022-01-06 19:48:40|23209.7|23179.7|23210.5|23180.5|23211.4|23181.4|23209.7|23179.7|0
1641498530000|2022-01-06 19:48:50|23210.1|23180.1|23207.4|23177.4|23210.1|23180.1|23207.2|23177.2|0
1641498540000|2022-01-06 19:49:00|23207.7|23177.7|23208.5|23178.5|23208.5|23178.5|23207.2|23177.2|0
1641498550000|2022-01-06 19:49:10|23208.7|23178.7|23208.5|23178.5|23208.7|23178.7|23208.3|23178.3|0
1641498560000|2022-01-06 19:49:20|23208.7|23178.7|23212.3|23182.3|23212.5|23182.5|23208.5|23178.5|0
1641498570000|2022-01-06 19:49:30|23212.9|23182.9|23212|23182|23212.9|23182.9|23212|23182|0
1641498580000|2022-01-06 19:49:40|23212.2|23182.2|23212|23182|23212.2|23182.2|23211.8|23181.8|0
1641498590000|2022-01-06 19:49:50|23211.8|23181.8|23212.4|23182.4|23212.7|23182.7|23211.8|23181.8|0
1641498600000|2022-01-06 19:50:00|23212.7|23182.7|23213.1|23183.1|23213.3|23183.3|23212|23182|0
1641498610000|2022-01-06 19:50:10|23213.3|23183.3|23212.9|23182.9|23213.6|23183.6|23212.9|23182.9|0
1641498620000|2022-01-06 19:50:20|23212.7|23182.7|23214.2|23184.2|23215.6|23185.6|23212.2|23182.2|0
1641498630000|2022-01-06 19:50:30|23214.5|23184.5|23214.9|23184.9|23214.9|23184.9|23214.2|23184.2|0
1641498640000|2022-01-06 19:50:40|23216.8|23186.8|23218.3|23188.3|23218.7|23188.7|23216.6|23186.6|0
1641498650000|2022-01-06 19:50:50|23218.5|23188.5|23217.8|23187.8|23218.5|23188.5|23217.6|23187.6|0
1641498660000|2022-01-06 19:51:00|23218.2|23188.2|23218.7|23188.7|23218.9|23188.9|23218.2|23188.2|0
1641498670000|2022-01-06 19:51:10|23218.5|23188.5|23217.6|23187.6|23218.7|23188.7|23217.6|23187.6|0
1641498680000|2022-01-06 19:51:20|23217.9|23187.9|23218.1|23188.1|23218.1|23188.1|23217.6|23187.6|0
1641498690000|2022-01-06 19:51:30|23218.3|23188.3|23218.3|23188.3|23218.5|23188.5|23218.1|23188.1|0
1641498700000|2022-01-06 19:51:40|23218.5|23188.5|23217.5|23187.5|23218.5|23188.5|23217.4|23187.4|0
1641498710000|2022-01-06 19:51:50|23217.4|23187.4|23218.5|23188.5|23218.7|23188.7|23217.4|23187.4|0
1641498720000|2022-01-06 19:52:00|23218.3|23188.3|23218.1|23188.1|23218.5|23188.5|23217.7|23187.7|0
1641498730000|2022-01-06 19:52:10|23217.8|23187.8|23216.5|23186.5|23217.8|23187.8|23215.8|23185.8|0
1641498740000|2022-01-06 19:52:20|23216.7|23186.7|23216.5|23186.5|23217.4|23187.4|23216.3|23186.3|0
1641498750000|2022-01-06 19:52:30|23216.7|23186.7|23216.1|23186.1|23216.7|23186.7|23216.1|23186.1|0
1641498760000|2022-01-06 19:52:40|23216.3|23186.3|23216.5|23186.5|23216.5|23186.5|23216.1|23186.1|0
1641498770000|2022-01-06 19:52:50|23216.3|23186.3|23216.5|23186.5|23216.7|23186.7|23216|23186|0
1641498780000|2022-01-06 19:53:00|23216.3|23186.3|23216.7|23186.7|23216.9|23186.9|23216.3|23186.3|0
1641498790000|2022-01-06 19:53:10|23216.9|23186.9|23216.7|23186.7|23217.6|23187.6|23216.7|23186.7|0
1641498800000|2022-01-06 19:53:20|23216.3|23186.3|23212.4|23182.4|23216.3|23186.3|23211.3|23181.3|0
1641498810000|2022-01-06 19:53:30|23212.9|23182.9|23212.4|23182.4|23213.7|23183.7|23212.2|23182.2|0
1641498820000|2022-01-06 19:53:40|23212.2|23182.2|23212.4|23182.4|23212.6|23182.6|23212.2|23182.2|0
1641498830000|2022-01-06 19:53:50|23212.6|23182.6|23212.4|23182.4|23213.1|23183.1|23212.2|23182.2|0
1641498840000|2022-01-06 19:54:00|23212.6|23182.6|23214.8|23184.8|23215.2|23185.2|23212.4|23182.4|0
1641498850000|2022-01-06 19:54:10|23215|23185|23213.4|23183.4|23215|23185|23213.4|23183.4|0
1641498860000|2022-01-06 19:54:20|23213.7|23183.7|23214.1|23184.1|23214.4|23184.4|23213.2|23183.2|0
1641498870000|2022-01-06 19:54:30|23214.5|23184.5|23214.6|23184.6|23215|23185|23214.5|23184.5|0
1641498880000|2022-01-06 19:54:40|23214.8|23184.8|23215.2|23185.2|23216|23186|23214.8|23184.8|0
1641498890000|2022-01-06 19:54:50|23215|23185|23216|23186|23216|23186|23215|23185|0
1641498900000|2022-01-06 19:55:00|23216.2|23186.2|23215.2|23185.2|23216.4|23186.4|23215.2|23185.2|0
1641498910000|2022-01-06 19:55:10|23215.4|23185.4|23216.4|23186.4|23216.4|23186.4|23215.4|23185.4|0
1641498920000|2022-01-06 19:55:20|23216.2|23186.2|23213.1|23183.1|23217.3|23187.3|23213.1|23183.1|0
1641498930000|2022-01-06 19:55:30|23213.3|23183.3|23213.3|23183.3|23213.5|23183.5|23213.1|23183.1|0
1641498940000|2022-01-06 19:55:40|23213.2|23183.2|23213.1|23183.1|23213.3|23183.3|23212.4|23182.4|0
1641498950000|2022-01-06 19:55:50|23212.8|23182.8|23210.4|23180.4|23213.1|23183.1|23210|23180|0
1641498960000|2022-01-06 19:56:00|23210.8|23180.8|23213.6|23183.6|23214|23184|23210.4|23180.4|0
1641498970000|2022-01-06 19:56:10|23213.8|23183.8|23213.4|23183.4|23213.8|23183.8|23212.9|23182.9|0
1641498980000|2022-01-06 19:56:20|23213.6|23183.6|23213.6|23183.6|23213.8|23183.8|23213.6|23183.6|0
1641498990000|2022-01-06 19:56:30|23213.8|23183.8|23213.6|23183.6|23213.8|23183.8|23212.5|23182.5|0
1641499000000|2022-01-06 19:56:40|23213.8|23183.8|23213.8|23183.8|23214|23184|23213.6|23183.6|0
1641499010000|2022-01-06 19:56:50|23214|23184|23213.8|23183.8|23215|23185|23213.8|23183.8|0
1641499020000|2022-01-06 19:57:00|23214.1|23184.1|23215.2|23185.2|23215.2|23185.2|23214|23184|0
1641499030000|2022-01-06 19:57:10|23215|23185|23213.8|23183.8|23215.2|23185.2|23213.8|23183.8|0
1641499040000|2022-01-06 19:57:20|23213.6|23183.6|23214.4|23184.4|23214.4|23184.4|23213.6|23183.6|0
1641499050000|2022-01-06 19:57:30|23214.2|23184.2|23214.9|23184.9|23215.1|23185.1|23214.2|23184.2|0
1641499060000|2022-01-06 19:57:40|23214.4|23184.4|23213.6|23183.6|23214.4|23184.4|23213.5|23183.5|0
1641499070000|2022-01-06 19:57:50|23213.4|23183.4|23214|23184|23214.6|23184.6|23213.2|23183.2|0
1641499080000|2022-01-06 19:58:00|23213.7|23183.7|23212.1|23182.1|23213.7|23183.7|23212.1|23182.1|0
1641499090000|2022-01-06 19:58:10|23212.3|23182.3|23212.5|23182.5|23213|23183|23212.1|23182.1|0
1641499100000|2022-01-06 19:58:20|23213|23183|23214.2|23184.2|23214.4|23184.4|23213|23183|0
1641499110000|2022-01-06 19:58:30|23213.6|23183.6|23213.4|23183.4|23213.6|23183.6|23213.2|23183.2|0
1641499120000|2022-01-06 19:58:40|23213.2|23183.2|23212|23182|23213.2|23183.2|23212|23182|0
1641499130000|2022-01-06 19:58:50|23211.8|23181.8|23212.9|23182.9|23212.9|23182.9|23211.8|23181.8|0
1641499140000|2022-01-06 19:59:00|23213.1|23183.1|23212.9|23182.9|23213.1|23183.1|23212.7|23182.7|0
1641499150000|2022-01-06 19:59:10|23212.7|23182.7|23211.6|23181.6|23212.7|23182.7|23211.5|23181.5|0
1641499160000|2022-01-06 19:59:20|23211.8|23181.8|23207.5|23177.5|23211.8|23181.8|23207.5|23177.5|0
1641499170000|2022-01-06 19:59:30|23207|23177|23206.8|23176.8|23207|23177|23206.6|23176.6|0
1641499180000|2022-01-06 19:59:40|23207|23177|23206.8|23176.8|23207.5|23177.5|23206.6|23176.6|0
1641499190000|2022-01-06 19:59:50|23206.4|23176.4|23207|23177|23207.7|23177.7|23206.4|23176.4|0
1641499200000|2022-01-06 20:00:00|23206.9|23176.9|23210.6|23180.6|23210.6|23180.6|23205.8|23175.8|0
1641499210000|2022-01-06 20:00:10|23210.4|23180.4|23210.8|23180.8|23210.8|23180.8|23209.6|23179.6|0
1641499220000|2022-01-06 20:00:20|23211|23181|23211.5|23181.5|23211.5|23181.5|23210.6|23180.6|0
1641499230000|2022-01-06 20:00:30|23211|23181|23212.6|23182.6|23212.8|23182.8|23210.8|23180.8|0
1641499240000|2022-01-06 20:00:40|23212.8|23182.8|23213.4|23183.4|23213.4|23183.4|23212.4|23182.4|0
1641499250000|2022-01-06 20:00:50|23213.9|23183.9|23213|23183|23214.3|23184.3|23212.8|23182.8|0
1641499260000|2022-01-06 20:01:00|23212.8|23182.8|23211.5|23181.5|23212.8|23182.8|23211.2|23181.2|0
1641499270000|2022-01-06 20:01:10|23211.7|23181.7|23211.9|23181.9|23212.8|23182.8|23211.7|23181.7|0
1641499280000|2022-01-06 20:01:20|23211.7|23181.7|23212.6|23182.6|23212.8|23182.8|23211.7|23181.7|0
1641499290000|2022-01-06 20:01:30|23212.4|23182.4|23211.7|23181.7|23212.4|23182.4|23211.3|23181.3|0
1641499300000|2022-01-06 20:01:40|23211.5|23181.5|23211.7|23181.7|23212.1|23182.1|23211.5|23181.5|0
1641499310000|2022-01-06 20:01:50|23211.9|23181.9|23214.9|23184.9|23215.4|23185.4|23211.7|23181.7|0
1641499320000|2022-01-06 20:02:00|23214.7|23184.7|23215.9|23185.9|23216|23186|23214.7|23184.7|0
1641499330000|2022-01-06 20:02:10|23215.7|23185.7|23213.6|23183.6|23215.7|23185.7|23213.6|23183.6|0
1641499340000|2022-01-06 20:02:20|23213.4|23183.4|23215.9|23185.9|23217|23187|23213.4|23183.4|0
1641499350000|2022-01-06 20:02:30|23216|23186|23215.3|23185.3|23216.7|23186.7|23215.1|23185.1|0
1641499360000|2022-01-06 20:02:40|23215.1|23185.1|23216.4|23186.4|23216.4|23186.4|23215.1|23185.1|0
1641499370000|2022-01-06 20:02:50|23216.6|23186.6|23216.5|23186.5|23217.3|23187.3|23216.4|23186.4|0
1641499380000|2022-01-06 20:03:00|23216.6|23186.6|23217.5|23187.5|23217.9|23187.9|23216.6|23186.6|0
1641499390000|2022-01-06 20:03:10|23218.1|23188.1|23221.6|23191.6|23222.3|23192.3|23217.5|23187.5|0
1641499400000|2022-01-06 20:03:20|23221.4|23191.4|23226.1|23196.1|23226.1|23196.1|23221.4|23191.4|0
1641499410000|2022-01-06 20:03:30|23225.8|23195.8|23225.7|23195.7|23226.3|23196.3|23225.7|23195.7|0
1641499420000|2022-01-06 20:03:40|23225.6|23195.6|23223.6|23193.6|23225.9|23195.9|23223.4|23193.4|0
1641499430000|2022-01-06 20:03:50|23223.4|23193.4|23223.6|23193.6|23224.5|23194.5|23223.4|23193.4|0
1641499440000|2022-01-06 20:04:00|23223.4|23193.4|23222.5|23192.5|23223.4|23193.4|23222.5|23192.5|0
1641499450000|2022-01-06 20:04:10|23222.7|23192.7|23227.8|23197.8|23228|23198|23222.7|23192.7|0
1641499460000|2022-01-06 20:04:20|23228|23198|23227.7|23197.7|23228.2|23198.2|23227.6|23197.6|0
1641499470000|2022-01-06 20:04:30|23227.6|23197.6|23227.4|23197.4|23227.8|23197.8|23227.4|23197.4|0
1641499480000|2022-01-06 20:04:40|23227.6|23197.6|23228.5|23198.5|23228.7|23198.7|23227.6|23197.6|0
1641499490000|2022-01-06 20:04:50|23232.4|23202.4|23232.4|23202.4|23232.6|23202.6|23232.4|23202.4|0
1641499500000|2022-01-06 20:05:00|23231.8|23201.8|23231.7|23201.7|23231.8|23201.8|23231.7|23201.7|0
1641499510000|2022-01-06 20:05:10|23231.4|23201.4|23230.9|23200.9|23231.4|23201.4|23230.7|23200.7|0
1641499520000|2022-01-06 20:05:20|23231.2|23201.2|23232|23202|23232|23202|23231.2|23201.2|0
1641499530000|2022-01-06 20:05:30|23232.6|23202.6|23232.6|23202.6|23233.6|23203.6|23232.6|23202.6|0
1641499540000|2022-01-06 20:05:40|23232.4|23202.4|23231.9|23201.9|23232.6|23202.6|23231.7|23201.7|0
1641499550000|2022-01-06 20:05:50|23231.7|23201.7|23231.7|23201.7|23231.7|23201.7|23231|23201|0
1641499560000|2022-01-06 20:06:00|23232|23202|23231.7|23201.7|23232|23202|23231.3|23201.3|0
1641499570000|2022-01-06 20:06:10|23231.5|23201.5|23232|23202|23232.4|23202.4|23231.5|23201.5|0
1641499580000|2022-01-06 20:06:20|23232.2|23202.2|23232|23202|23232.2|23202.2|23231.3|23201.3|0
1641499590000|2022-01-06 20:06:30|23231.7|23201.7|23229.4|23199.4|23232|23202|23229.2|23199.2|0
1641499600000|2022-01-06 20:06:40|23229.2|23199.2|23229.4|23199.4|23229.4|23199.4|23229|23199|0
1641499610000|2022-01-06 20:06:50|23229.2|23199.2|23229.2|23199.2|23229.7|23199.7|23229|23199|0
1641499620000|2022-01-06 20:07:00|23227.2|23197.2|23228|23198|23228.2|23198.2|23226.8|23196.8|0
1641499630000|2022-01-06 20:07:10|23227.8|23197.8|23226.2|23196.2|23227.9|23197.9|23225.9|23195.9|0
1641499640000|2022-01-06 20:07:20|23225.9|23195.9|23220.9|23190.9|23225.9|23195.9|23220.9|23190.9|0
1641499650000|2022-01-06 20:07:30|23220.7|23190.7|23221.6|23191.6|23221.6|23191.6|23220|23190|0
1641499660000|2022-01-06 20:07:40|23221.8|23191.8|23221.4|23191.4|23222.2|23192.2|23221.1|23191.1|0
1641499670000|2022-01-06 20:07:50|23221.6|23191.6|23221.1|23191.1|23221.6|23191.6|23220.9|23190.9|0
1641499680000|2022-01-06 20:08:00|23221.4|23191.4|23221.3|23191.3|23221.6|23191.6|23221.1|23191.1|0
1641499690000|2022-01-06 20:08:10|23221.1|23191.1|23221.5|23191.5|23221.5|23191.5|23221.1|23191.1|0
1641499700000|2022-01-06 20:08:20|23222|23192|23221.1|23191.1|23222.2|23192.2|23220.9|23190.9|0
1641499710000|2022-01-06 20:08:30|23221.4|23191.4|23221.1|23191.1|23222|23192|23221.1|23191.1|0
1641499720000|2022-01-06 20:08:40|23220.8|23190.8|23219.1|23189.1|23221.1|23191.1|23218.4|23188.4|0
1641499730000|2022-01-06 20:08:50|23218.8|23188.8|23218.6|23188.6|23218.8|23188.8|23218.4|23188.4|0
1641499740000|2022-01-06 20:09:00|23218.9|23188.9|23213.7|23183.7|23219.4|23189.4|23213.7|23183.7|0
1641499750000|2022-01-06 20:09:10|23214|23184|23212.1|23182.1|23215.1|23185.1|23211.9|23181.9|0
1641499760000|2022-01-06 20:09:20|23211.9|23181.9|23213|23183|23213|23183|23211.9|23181.9|0
1641499770000|2022-01-06 20:09:30|23213.2|23183.2|23213|23183|23213.8|23183.8|23213|23183|0
1641499780000|2022-01-06 20:09:40|23212.8|23182.8|23211.7|23181.7|23212.8|23182.8|23211.7|23181.7|0
1641499790000|2022-01-06 20:09:50|23211.9|23181.9|23212.8|23182.8|23213|23183|23211.9|23181.9|0
1641499800000|2022-01-06 20:10:00|23212.6|23182.6|23209.9|23179.9|23212.6|23182.6|23209.2|23179.2|0
1641499810000|2022-01-06 20:10:10|23210.2|23180.2|23205.4|23175.4|23210.2|23180.2|23205|23175|0
1641499820000|2022-01-06 20:10:20|23205.2|23175.2|23205.4|23175.4|23205.4|23175.4|23204.4|23174.4|0
1641499830000|2022-01-06 20:10:30|23205.2|23175.2|23205.2|23175.2|23205.6|23175.6|23205|23175|0
1641499840000|2022-01-06 20:10:40|23205.4|23175.4|23206.7|23176.7|23207|23177|23205.4|23175.4|0
1641499850000|2022-01-06 20:10:50|23207|23177|23202.4|23172.4|23207|23177|23202.4|23172.4|0
1641499860000|2022-01-06 20:11:00|23202.6|23172.6|23202.6|23172.6|23203.1|23173.1|23202.4|23172.4|0
1641499870000|2022-01-06 20:11:10|23202.8|23172.8|23197.8|23167.8|23202.8|23172.8|23197.8|23167.8|0
1641499880000|2022-01-06 20:11:20|23198|23168|23198|23168|23198.5|23168.5|23197.8|23167.8|0
1641499890000|2022-01-06 20:11:30|23198.3|23168.3|23196.7|23166.7|23198.9|23168.9|23196.5|23166.5|0
1641499900000|2022-01-06 20:11:40|23197|23167|23197.4|23167.4|23198.3|23168.3|23196.7|23166.7|0
1641499910000|2022-01-06 20:11:50|23197.6|23167.6|23198.3|23168.3|23198.3|23168.3|23197.4|23167.4|0
1641499920000|2022-01-06 20:12:00|23198.5|23168.5|23199.1|23169.1|23200.3|23170.3|23198.3|23168.3|0
1641499930000|2022-01-06 20:12:10|23199.3|23169.3|23206.6|23176.6|23206.8|23176.8|23199.1|23169.1|0
1641499940000|2022-01-06 20:12:20|23206.3|23176.3|23206.6|23176.6|23206.6|23176.6|23205.9|23175.9|0
1641499950000|2022-01-06 20:12:30|23208.6|23178.6|23208.7|23178.7|23208.7|23178.7|23208.6|23178.6|0
1641499960000|2022-01-06 20:12:40|23208.6|23178.6|23207.9|23177.9|23209.3|23179.3|23207.9|23177.9|0
1641499970000|2022-01-06 20:12:50|23207.7|23177.7|23207.9|23177.9|23208.1|23178.1|23206.9|23176.9|0
1641499980000|2022-01-06 20:13:00|23208.1|23178.1|23209|23179|23209|23179|23207.9|23177.9|0
1641499990000|2022-01-06 20:13:10|23209.2|23179.2|23212.1|23182.1|23212.9|23182.9|23209|23179|0
1641500000000|2022-01-06 20:13:20|23212.3|23182.3|23212.3|23182.3|23212.6|23182.6|23212.1|23182.1|0
1641500010000|2022-01-06 20:13:30|23212.1|23182.1|23211.6|23181.6|23212.1|23182.1|23211.6|23181.6|0
1641500020000|2022-01-06 20:13:40|23211|23181|23209|23179|23211|23181|23209|23179|0
1641500030000|2022-01-06 20:13:50|23209.2|23179.2|23209|23179|23209.7|23179.7|23208.8|23178.8|0
1641500040000|2022-01-06 20:14:00|23209.5|23179.5|23204.9|23174.9|23209.5|23179.5|23204.2|23174.2|0
1641500050000|2022-01-06 20:14:10|23204.6|23174.6|23198.6|23168.6|23204.6|23174.6|23198.3|23168.3|0
1641500060000|2022-01-06 20:14:20|23198.3|23168.3|23193.6|23163.6|23198.3|23168.3|23193.2|23163.2|0
1641500070000|2022-01-06 20:14:30|23193.8|23163.8|23193.7|23163.7|23194.5|23164.5|23193.2|23163.2|0
1641500080000|2022-01-06 20:14:40|23193.6|23163.6|23193.6|23163.6|23194|23164|23193.4|23163.4|0
1641500090000|2022-01-06 20:14:50|23193.4|23163.4|23193.4|23163.4|23194.5|23164.5|23193.2|23163.2|0
1641500100000|2022-01-06 20:15:00|23193.6|23163.6|23199.1|23169.1|23199.1|23169.1|23193.4|23163.4|0
1641500110000|2022-01-06 20:15:10|23198.9|23168.9|23196.4|23166.4|23203|23173|23196|23166|0
1641500120000|2022-01-06 20:15:20|23196.2|23166.2|23196.2|23166.2|23196.4|23166.4|23195.3|23165.3|0
1641500130000|2022-01-06 20:15:30|23196.4|23166.4|23191.2|23161.2|23196.7|23166.7|23191.2|23161.2|0
1641500140000|2022-01-06 20:15:40|23191.4|23161.4|23186|23156|23192.2|23162.2|23186|23156|0
1641500150000|2022-01-06 20:15:50|23186.2|23156.2|23183.8|23153.8|23186.2|23156.2|23183.8|23153.8|0
1641500160000|2022-01-06 20:16:00|23183.6|23153.6|23186.2|23156.2|23186.2|23156.2|23183.6|23153.6|0
1641500170000|2022-01-06 20:16:10|23186.4|23156.4|23185.3|23155.3|23186.4|23156.4|23185.3|23155.3|0
1641500180000|2022-01-06 20:16:20|23185.1|23155.1|23187.3|23157.3|23189|23159|23185.1|23155.1|0
1641500190000|2022-01-06 20:16:30|23187.5|23157.5|23187.5|23157.5|23187.7|23157.7|23187|23157|0
1641500200000|2022-01-06 20:16:40|23187.7|23157.7|23191.5|23161.5|23193.1|23163.1|23187.7|23157.7|0
1641500210000|2022-01-06 20:16:50|23191.7|23161.7|23191.5|23161.5|23192.6|23162.6|23191.3|23161.3|0
1641500220000|2022-01-06 20:17:00|23191.7|23161.7|23192|23162|23192.5|23162.5|23191.5|23161.5|0
1641500230000|2022-01-06 20:17:10|23192.3|23162.3|23192.9|23162.9|23193.8|23163.8|23192|23162|0
1641500240000|2022-01-06 20:17:20|23194.6|23164.6|23196.4|23166.4|23197.2|23167.2|23194.4|23164.4|0
1641500250000|2022-01-06 20:17:30|23196.2|23166.2|23196.2|23166.2|23196.6|23166.6|23196.2|23166.2|0
1641500260000|2022-01-06 20:17:40|23196|23166|23196.4|23166.4|23198.4|23168.4|23196|23166|0
1641500270000|2022-01-06 20:17:50|23196.6|23166.6|23195.5|23165.5|23196.8|23166.8|23195.3|23165.3|0
1641500280000|2022-01-06 20:18:00|23195.3|23165.3|23195.3|23165.3|23195.5|23165.5|23194.6|23164.6|0
1641500290000|2022-01-06 20:18:10|23195|23165|23193.4|23163.4|23195.5|23165.5|23193.4|23163.4|0
1641500300000|2022-01-06 20:18:20|23193.2|23163.2|23191.1|23161.1|23193.4|23163.4|23191.1|23161.1|0
1641500310000|2022-01-06 20:18:30|23190.9|23160.9|23189|23159|23191.3|23161.3|23189|23159|0
1641500320000|2022-01-06 20:18:40|23188.4|23158.4|23190.2|23160.2|23191.3|23161.3|23186.8|23156.8|0
1641500330000|2022-01-06 20:18:50|23190|23160|23184.6|23154.6|23190|23160|23184.6|23154.6|0
1641500340000|2022-01-06 20:19:00|23184.4|23154.4|23184.7|23154.7|23184.8|23154.8|23184.4|23154.4|0
1641500350000|2022-01-06 20:19:10|23184.8|23154.8|23187.1|23157.1|23187.3|23157.3|23184.8|23154.8|0
1641500360000|2022-01-06 20:19:20|23187.5|23157.5|23188.4|23158.4|23188.4|23158.4|23187.5|23157.5|0
1641500370000|2022-01-06 20:19:30|23190.4|23160.4|23191.3|23161.3|23191.5|23161.5|23190.4|23160.4|0
1641500380000|2022-01-06 20:19:40|23191|23161|23189|23159|23191.3|23161.3|23188.8|23158.8|0
1641500390000|2022-01-06 20:19:50|23188.8|23158.8|23189.7|23159.7|23189.7|23159.7|23188.8|23158.8|0
1641500400000|2022-01-06 20:20:00|23189.4|23159.4|23194.4|23164.4|23194.4|23164.4|23189.4|23159.4|0
1641500410000|2022-01-06 20:20:10|23193.8|23163.8|23191.9|23161.9|23193.8|23163.8|23191.4|23161.4|0
1641500420000|2022-01-06 20:20:20|23191.6|23161.6|23191.5|23161.5|23191.6|23161.6|23190.1|23160.1|0
1641500430000|2022-01-06 20:20:30|23191.7|23161.7|23201.2|23171.2|23201.5|23171.5|23191.7|23161.7|0
1641500440000|2022-01-06 20:20:40|23200.9|23170.9|23199.6|23169.6|23200.9|23170.9|23199.2|23169.2|0
1641500450000|2022-01-06 20:20:50|23199.8|23169.8|23200.6|23170.6|23201.2|23171.2|23199.8|23169.8|0
1641500460000|2022-01-06 20:21:00|23198.6|23168.6|23199|23169|23199|23169|23197.1|23167.1|0
1641500470000|2022-01-06 20:21:10|23198.9|23168.9|23199.7|23169.7|23200.1|23170.1|23198.7|23168.7|0
1641500480000|2022-01-06 20:21:20|23199.5|23169.5|23198.3|23168.3|23199.5|23169.5|23198.1|23168.1|0
1641500490000|2022-01-06 20:21:30|23198.5|23168.5|23198.7|23168.7|23198.7|23168.7|23198.1|23168.1|0
1641500500000|2022-01-06 20:21:40|23198.9|23168.9|23195.7|23165.7|23199.9|23169.9|23195.7|23165.7|0
1641500510000|2022-01-06 20:21:50|23195.9|23165.9|23193.5|23163.5|23195.9|23165.9|23193.3|23163.3|0
1641500520000|2022-01-06 20:22:00|23193.3|23163.3|23193|23163|23193.9|23163.9|23192.8|23162.8|0
1641500530000|2022-01-06 20:22:10|23193.2|23163.2|23192.8|23162.8|23193.2|23163.2|23192.4|23162.4|0
1641500540000|2022-01-06 20:22:20|23193|23163|23193.5|23163.5|23193.9|23163.9|23193|23163|0
1641500550000|2022-01-06 20:22:30|23193.7|23163.7|23193.2|23163.2|23193.9|23163.9|23193|23163|0
1641500560000|2022-01-06 20:22:40|23193|23163|23189.9|23159.9|23193.2|23163.2|23189.5|23159.5|0
1641500570000|2022-01-06 20:22:50|23189.5|23159.5|23184.9|23154.9|23189.7|23159.7|23184.9|23154.9|0
1641500580000|2022-01-06 20:23:00|23185.1|23155.1|23183.8|23153.8|23186.5|23156.5|23183.6|23153.6|0
1641500590000|2022-01-06 20:23:10|23183.6|23153.6|23181.5|23151.5|23184|23154|23181.5|23151.5|0
1641500600000|2022-01-06 20:23:20|23179.6|23149.6|23180.7|23150.7|23180.7|23150.7|23179.4|23149.4|0
1641500610000|2022-01-06 20:23:30|23180.9|23150.9|23180|23150|23180.9|23150.9|23180|23150|0
1641500620000|2022-01-06 20:23:40|23180.2|23150.2|23177.9|23147.9|23180.2|23150.2|23177.9|23147.9|0
1641500630000|2022-01-06 20:23:50|23178|23148|23178.8|23148.8|23179|23149|23178|23148|0
1641500640000|2022-01-06 20:24:00|23178.4|23148.4|23177.2|23147.2|23182.1|23152.1|23176.5|23146.5|0
1641500650000|2022-01-06 20:24:10|23177|23147|23177.2|23147.2|23177.2|23147.2|23176.1|23146.1|0
1641500660000|2022-01-06 20:24:20|23177.4|23147.4|23178.2|23148.2|23178.2|23148.2|23177.2|23147.2|0
1641500670000|2022-01-06 20:24:30|23178.4|23148.4|23181.4|23151.4|23181.4|23151.4|23178.4|23148.4|0
1641500680000|2022-01-06 20:24:40|23181.2|23151.2|23181.8|23151.8|23181.8|23151.8|23180.5|23150.5|0
1641500690000|2022-01-06 20:24:50|23181.6|23151.6|23181.6|23151.6|23181.8|23151.8|23180.5|23150.5|0
1641500700000|2022-01-06 20:25:00|23181.4|23151.4|23180.9|23150.9|23182.3|23152.3|23179.7|23149.7|0
1641500710000|2022-01-06 20:25:10|23180.7|23150.7|23180.3|23150.3|23180.9|23150.9|23180|23150|0
1641500720000|2022-01-06 20:25:20|23180|23150|23181.8|23151.8|23181.8|23151.8|23179.4|23149.4|0
1641500730000|2022-01-06 20:25:30|23182|23152|23180.6|23150.6|23182.7|23152.7|23180.3|23150.3|0
1641500740000|2022-01-06 20:25:40|23180.8|23150.8|23179.9|23149.9|23181|23151|23179.9|23149.9|0
1641500750000|2022-01-06 20:25:50|23180.1|23150.1|23183|23153|23183|23153|23179.9|23149.9|0
1641500760000|2022-01-06 20:26:00|23183.2|23153.2|23186.6|23156.6|23186.6|23156.6|23183.2|23153.2|0
1641500770000|2022-01-06 20:26:10|23186.4|23156.4|23189.2|23159.2|23189.2|23159.2|23186.4|23156.4|0
1641500780000|2022-01-06 20:26:20|23189|23159|23188.9|23158.9|23189.2|23159.2|23188|23158|0
1641500790000|2022-01-06 20:26:30|23188.6|23158.6|23190.6|23160.6|23190.6|23160.6|23188.6|23158.6|0
1641500800000|2022-01-06 20:26:40|23190.3|23160.3|23192|23162|23192|23162|23189.7|23159.7|0
1641500810000|2022-01-06 20:26:50|23192.5|23162.5|23191.4|23161.4|23192.5|23162.5|23191.4|23161.4|0
1641500820000|2022-01-06 20:27:00|23191.6|23161.6|23190.3|23160.3|23191.6|23161.6|23190.3|23160.3|0
1641500830000|2022-01-06 20:27:10|23190.1|23160.1|23189.3|23159.3|23190.1|23160.1|23188.9|23158.9|0
1641500840000|2022-01-06 20:27:20|23189.5|23159.5|23189.9|23159.9|23190.2|23160.2|23188.1|23158.1|0
1641500850000|2022-01-06 20:27:30|23189.7|23159.7|23188.5|23158.5|23189.7|23159.7|23188.5|23158.5|0
1641500860000|2022-01-06 20:27:40|23188.7|23158.7|23188.1|23158.1|23189.1|23159.1|23187.5|23157.5|0
1641500870000|2022-01-06 20:27:50|23187.8|23157.8|23188.4|23158.4|23188.6|23158.6|23187.7|23157.7|0
1641500880000|2022-01-06 20:28:00|23188.2|23158.2|23188.6|23158.6|23188.6|23158.6|23187.3|23157.3|0
1641500890000|2022-01-06 20:28:10|23188.8|23158.8|23188.6|23158.6|23188.8|23158.8|23188.6|23158.6|0
1641500900000|2022-01-06 20:28:20|23188.4|23158.4|23189.8|23159.8|23190.3|23160.3|23188.1|23158.1|0
1641500910000|2022-01-06 20:28:30|23190|23160|23192.8|23162.8|23193.8|23163.8|23189.8|23159.8|0
1641500920000|2022-01-06 20:28:40|23192.6|23162.6|23193|23163|23193|23163|23191.6|23161.6|0
1641500930000|2022-01-06 20:28:50|23192.7|23162.7|23192|23162|23193.2|23163.2|23192|23162|0
1641500940000|2022-01-06 20:29:00|23191.9|23161.9|23194.4|23164.4|23194.5|23164.5|23191.7|23161.7|0
1641500950000|2022-01-06 20:29:10|23194.5|23164.5|23194.1|23164.1|23194.5|23164.5|23193.4|23163.4|0
1641500960000|2022-01-06 20:29:20|23194.3|23164.3|23194|23164|23194.7|23164.7|23194|23164|0
1641500970000|2022-01-06 20:29:30|23193.5|23163.5|23193.6|23163.6|23194.5|23164.5|23193.4|23163.4|0
1641500980000|2022-01-06 20:29:40|23193.4|23163.4|23199.4|23169.4|23199.4|23169.4|23193.4|23163.4|0
1641500990000|2022-01-06 20:29:50|23199.9|23169.9|23199.7|23169.7|23200.1|23170.1|23199|23169|0
1641501000000|2022-01-06 20:30:00|23199.5|23169.5|23203.6|23173.6|23203.8|23173.8|23199.3|23169.3|0
1641501010000|2022-01-06 20:30:10|23203.4|23173.4|23208.8|23178.8|23209.9|23179.9|23203.4|23173.4|0
1641501020000|2022-01-06 20:30:20|23209.1|23179.1|23213.5|23183.5|23215.2|23185.2|23209.1|23179.1|0
1641501030000|2022-01-06 20:30:30|23213.3|23183.3|23212.6|23182.6|23213.3|23183.3|23212.4|23182.4|0
1641501040000|2022-01-06 20:30:40|23212.4|23182.4|23210.5|23180.5|23212.6|23182.6|23210.3|23180.3|0
1641501050000|2022-01-06 20:30:50|23210.3|23180.3|23215.3|23185.3|23215.8|23185.8|23210.3|23180.3|0
1641501060000|2022-01-06 20:31:00|23219.2|23189.2|23211.8|23181.8|23219.2|23189.2|23211.6|23181.6|0
1641501070000|2022-01-06 20:31:10|23211.4|23181.4|23211.8|23181.8|23212.3|23182.3|23211.2|23181.2|0
1641501080000|2022-01-06 20:31:20|23212|23182|23210.5|23180.5|23212|23182|23210.2|23180.2|0
1641501090000|2022-01-06 20:31:30|23210.7|23180.7|23211.1|23181.1|23211.1|23181.1|23209.8|23179.8|0
1641501100000|2022-01-06 20:31:40|23207.2|23177.2|23206.4|23176.4|23207.2|23177.2|23205.3|23175.3|0
1641501110000|2022-01-06 20:31:50|23206.2|23176.2|23206.7|23176.7|23206.7|23176.7|23205.7|23175.7|0
1641501120000|2022-01-06 20:32:00|23206.4|23176.4|23203.1|23173.1|23206.7|23176.7|23202.9|23172.9|0
1641501130000|2022-01-06 20:32:10|23202.9|23172.9|23202.2|23172.2|23203.1|23173.1|23202|23172|0
1641501140000|2022-01-06 20:32:20|23202.3|23172.3|23193.4|23163.4|23202.6|23172.6|23193.4|23163.4|0
1641501150000|2022-01-06 20:32:30|23191.4|23161.4|23189.9|23159.9|23191.4|23161.4|23189.1|23159.1|0
1641501160000|2022-01-06 20:32:40|23190.2|23160.2|23189.5|23159.5|23190.6|23160.6|23189.3|23159.3|0
1641501170000|2022-01-06 20:32:50|23189.7|23159.7|23191|23161|23191|23161|23189.7|23159.7|0
1641501180000|2022-01-06 20:33:00|23190.8|23160.8|23185.6|23155.6|23191|23161|23182.7|23152.7|0
1641501190000|2022-01-06 20:33:10|23185.8|23155.8|23187.1|23157.1|23187.3|23157.3|23185.4|23155.4|0
1641501200000|2022-01-06 20:33:20|23187.3|23157.3|23188.2|23158.2|23188.6|23158.6|23187.3|23157.3|0
1641501210000|2022-01-06 20:33:30|23188.4|23158.4|23186|23156|23188.4|23158.4|23185.3|23155.3|0
1641501220000|2022-01-06 20:33:40|23185.7|23155.7|23186.1|23156.1|23187|23157|23185.7|23155.7|0
1641501230000|2022-01-06 20:33:50|23186|23156|23184.1|23154.1|23186.1|23156.1|23183.9|23153.9|0
1641501240000|2022-01-06 20:34:00|23184.3|23154.3|23184.1|23154.1|23184.8|23154.8|23183.9|23153.9|0
1641501250000|2022-01-06 20:34:10|23184.6|23154.6|23188.8|23158.8|23189.2|23159.2|23184.6|23154.6|0
1641501260000|2022-01-06 20:34:20|23189|23159|23185.8|23155.8|23189|23159|23183.4|23153.4|0
1641501270000|2022-01-06 20:34:30|23185.9|23155.9|23186.5|23156.5|23187.6|23157.6|23185.9|23155.9|0
1641501280000|2022-01-06 20:34:40|23186.7|23156.7|23184.9|23154.9|23186.7|23156.7|23184.9|23154.9|0
1641501290000|2022-01-06 20:34:50|23184.7|23154.7|23185.1|23155.1|23185.3|23155.3|23184.2|23154.2|0
1641501300000|2022-01-06 20:35:00|23184.9|23154.9|23183.8|23153.8|23185.6|23155.6|23183.5|23153.5|0
1641501310000|2022-01-06 20:35:10|23184|23154|23183.5|23153.5|23184|23154|23183.5|23153.5|0
1641501320000|2022-01-06 20:35:20|23183.8|23153.8|23185.1|23155.1|23185.3|23155.3|23183.3|23153.3|0
1641501330000|2022-01-06 20:35:30|23184.9|23154.9|23190.5|23160.5|23191.8|23161.8|23184.6|23154.6|0
1641501340000|2022-01-06 20:35:40|23190.6|23160.6|23190.7|23160.7|23191.2|23161.2|23190.5|23160.5|0
1641501350000|2022-01-06 20:35:50|23190.5|23160.5|23187.7|23157.7|23190.5|23160.5|23187.7|23157.7|0
1641501360000|2022-01-06 20:36:00|23187.9|23157.9|23187.9|23157.9|23188.8|23158.8|23187.7|23157.7|0
1641501370000|2022-01-06 20:36:10|23187.7|23157.7|23188.8|23158.8|23188.8|23158.8|23187.7|23157.7|0
1641501380000|2022-01-06 20:36:20|23189|23159|23187.9|23157.9|23189|23159|23187.9|23157.9|0
1641501390000|2022-01-06 20:36:30|23188.1|23158.1|23187.4|23157.4|23188.8|23158.8|23187.4|23157.4|0
1641501400000|2022-01-06 20:36:40|23186.4|23156.4|23185.5|23155.5|23188.2|23158.2|23184.6|23154.6|0
1641501410000|2022-01-06 20:36:50|23185.7|23155.7|23183.2|23153.2|23185.7|23155.7|23183.2|23153.2|0
1641501420000|2022-01-06 20:37:00|23183|23153|23178.4|23148.4|23183.6|23153.6|23178.4|23148.4|0
1641501430000|2022-01-06 20:37:10|23176.5|23146.5|23178|23148|23178.4|23148.4|23176.3|23146.3|0
1641501440000|2022-01-06 20:37:20|23178.2|23148.2|23178.4|23148.4|23178.4|23148.4|23177.5|23147.5|0
1641501450000|2022-01-06 20:37:30|23178|23148|23177.7|23147.7|23178|23148|23177.5|23147.5|0
1641501460000|2022-01-06 20:37:40|23178|23148|23173.5|23143.5|23178|23148|23169.7|23139.7|0
1641501470000|2022-01-06 20:37:50|23173.7|23143.7|23175|23145|23175.3|23145.3|23173.7|23143.7|0
1641501480000|2022-01-06 20:38:00|23175.2|23145.2|23176.1|23146.1|23176.6|23146.6|23174.6|23144.6|0
1641501490000|2022-01-06 20:38:10|23176.4|23146.4|23175.7|23145.7|23176.9|23146.9|23174.8|23144.8|0
1641501500000|2022-01-06 20:38:20|23175.9|23145.9|23176.7|23146.7|23176.9|23146.9|23175.5|23145.5|0
1641501510000|2022-01-06 20:38:30|23176.5|23146.5|23174.8|23144.8|23176.5|23146.5|23174.6|23144.6|0
1641501520000|2022-01-06 20:38:40|23174.6|23144.6|23173.7|23143.7|23174.8|23144.8|23173.3|23143.3|0
1641501530000|2022-01-06 20:38:50|23173.5|23143.5|23172.8|23142.8|23173.7|23143.7|23172.2|23142.2|0
1641501540000|2022-01-06 20:39:00|23173|23143|23172.6|23142.6|23173.5|23143.5|23171.8|23141.8|0
1641501550000|2022-01-06 20:39:10|23172.4|23142.4|23172.6|23142.6|23172.6|23142.6|23172.2|23142.2|0
1641501560000|2022-01-06 20:39:20|23172.4|23142.4|23172.1|23142.1|23172.6|23142.6|23172.1|23142.1|0
1641501570000|2022-01-06 20:39:30|23171.5|23141.5|23175.3|23145.3|23175.5|23145.5|23171.5|23141.5|0
1641501580000|2022-01-06 20:39:40|23175.5|23145.5|23180.8|23150.8|23181.1|23151.1|23175.3|23145.3|0
1641501590000|2022-01-06 20:39:50|23181.1|23151.1|23181.1|23151.1|23181.1|23151.1|23180.1|23150.1|0
1641501600000|2022-01-06 20:40:00|23181.3|23151.3|23182|23152|23182|23152|23180.4|23150.4|0
1641501610000|2022-01-06 20:40:10|23181.8|23151.8|23178.5|23148.5|23181.8|23151.8|23174.5|23144.5|0
1641501620000|2022-01-06 20:40:20|23178.3|23148.3|23178.3|23148.3|23178.7|23148.7|23178.3|23148.3|0
1641501630000|2022-01-06 20:40:30|23178.1|23148.1|23175.6|23145.6|23178.1|23148.1|23175.6|23145.6|0
1641501640000|2022-01-06 20:40:40|23175.4|23145.4|23174|23144|23176.1|23146.1|23173.8|23143.8|0
1641501650000|2022-01-06 20:40:50|23174.3|23144.3|23168.2|23138.2|23174.5|23144.5|23167.5|23137.5|0
1641501660000|2022-01-06 20:41:00|23168.4|23138.4|23171|23141|23172.2|23142.2|23168.4|23138.4|0
1641501670000|2022-01-06 20:41:10|23171.1|23141.1|23170.5|23140.5|23171.3|23141.3|23170.1|23140.1|0
1641501680000|2022-01-06 20:41:20|23170.4|23140.4|23165.2|23135.2|23170.4|23140.4|23164.4|23134.4|0
1641501690000|2022-01-06 20:41:30|23165|23135|23168.8|23138.8|23168.9|23138.9|23164.7|23134.7|0
1641501700000|2022-01-06 20:41:40|23168.6|23138.6|23173.2|23143.2|23173.2|23143.2|23168.6|23138.6|0
1641501710000|2022-01-06 20:41:50|23173.4|23143.4|23173.9|23143.9|23174.1|23144.1|23173.2|23143.2|0
1641501720000|2022-01-06 20:42:00|23173.7|23143.7|23169.7|23139.7|23173.7|23143.7|23169.7|23139.7|0
1641501730000|2022-01-06 20:42:10|23169.5|23139.5|23170.2|23140.2|23170.7|23140.7|23169.1|23139.1|0
1641501740000|2022-01-06 20:42:20|23170.5|23140.5|23165.9|23135.9|23170.7|23140.7|23165.9|23135.9|0
1641501750000|2022-01-06 20:42:30|23166.1|23136.1|23167.6|23137.6|23167.6|23137.6|23166.1|23136.1|0
1641501760000|2022-01-06 20:42:40|23167.8|23137.8|23168.5|23138.5|23168.5|23138.5|23167.6|23137.6|0
1641501770000|2022-01-06 20:42:50|23168.7|23138.7|23169.7|23139.7|23171.2|23141.2|23167.3|23137.3|0
1641501780000|2022-01-06 20:43:00|23169.9|23139.9|23171.1|23141.1|23171.1|23141.1|23169.5|23139.5|0
1641501790000|2022-01-06 20:43:10|23170.9|23140.9|23170.2|23140.2|23170.9|23140.9|23170.2|23140.2|0
1641501800000|2022-01-06 20:43:20|23170.4|23140.4|23172.7|23142.7|23173.6|23143.6|23170.2|23140.2|0
1641501810000|2022-01-06 20:43:30|23172.3|23142.3|23171.7|23141.7|23172.3|23142.3|23170.9|23140.9|0
1641501820000|2022-01-06 20:43:40|23172.1|23142.1|23178.5|23148.5|23178.9|23148.9|23172.1|23142.1|0
1641501830000|2022-01-06 20:43:50|23178.7|23148.7|23178.5|23148.5|23179.4|23149.4|23177.8|23147.8|0
1641501840000|2022-01-06 20:44:00|23178.9|23148.9|23181|23151|23181.1|23151.1|23178.5|23148.5|0
1641501850000|2022-01-06 20:44:10|23180.8|23150.8|23182.3|23152.3|23182.8|23152.8|23180.8|23150.8|0
1641501860000|2022-01-06 20:44:20|23182.6|23152.6|23182.6|23152.6|23182.8|23152.8|23182.4|23152.4|0
1641501870000|2022-01-06 20:44:30|23182.4|23152.4|23185.5|23155.5|23185.5|23155.5|23181.4|23151.4|0
1641501880000|2022-01-06 20:44:40|23185.7|23155.7|23183.8|23153.8|23185.7|23155.7|23183.4|23153.4|0
1641501890000|2022-01-06 20:44:50|23184.1|23154.1|23184.6|23154.6|23185|23155|23183.6|23153.6|0
1641501900000|2022-01-06 20:45:00|23184.5|23154.5|23183.7|23153.7|23184.8|23154.8|23183.2|23153.2|0
1641501910000|2022-01-06 20:45:10|23183.8|23153.8|23189.8|23159.8|23190.2|23160.2|23183.6|23153.6|0
1641501920000|2022-01-06 20:45:20|23189.5|23159.5|23190|23160|23190.2|23160.2|23189|23159|0
1641501930000|2022-01-06 20:45:30|23189.7|23159.7|23188.6|23158.6|23190.2|23160.2|23188.6|23158.6|0
1641501940000|2022-01-06 20:45:40|23188.3|23158.3|23187|23157|23188.3|23158.3|23187|23157|0
1641501950000|2022-01-06 20:45:50|23186.8|23156.8|23182.4|23152.4|23186.8|23156.8|23180.2|23150.2|0
1641501960000|2022-01-06 20:46:00|23184.3|23154.3|23185.4|23155.4|23185.4|23155.4|23183.8|23153.8|0
1641501970000|2022-01-06 20:46:10|23185.2|23155.2|23185|23155|23186.4|23156.4|23185|23155|0
1641501980000|2022-01-06 20:46:20|23184.8|23154.8|23186.5|23156.5|23186.8|23156.8|23184.6|23154.6|0
1641501990000|2022-01-06 20:46:30|23186.4|23156.4|23179.9|23149.9|23186.5|23156.5|23179.7|23149.7|0
1641502000000|2022-01-06 20:46:40|23180.2|23150.2|23180.5|23150.5|23180.7|23150.7|23179.7|23149.7|0
1641502010000|2022-01-06 20:46:50|23180.7|23150.7|23186.6|23156.6|23186.6|23156.6|23180.7|23150.7|0
1641502020000|2022-01-06 20:47:00|23186.5|23156.5|23186.4|23156.4|23186.6|23156.6|23185.7|23155.7|0
1641502030000|2022-01-06 20:47:10|23186.8|23156.8|23188.3|23158.3|23188.5|23158.5|23186.6|23156.6|0
1641502040000|2022-01-06 20:47:20|23188.7|23158.7|23188.5|23158.5|23189.7|23159.7|23188.5|23158.5|0
1641502050000|2022-01-06 20:47:30|23188.3|23158.3|23185.1|23155.1|23188.3|23158.3|23184.6|23154.6|0
1641502060000|2022-01-06 20:47:40|23185.3|23155.3|23184.7|23154.7|23185.3|23155.3|23184.7|23154.7|0
1641502070000|2022-01-06 20:47:50|23184.8|23154.8|23185.1|23155.1|23185.5|23155.5|23184.7|23154.7|0
1641502080000|2022-01-06 20:48:00|23184.9|23154.9|23184.8|23154.8|23185.3|23155.3|23183.7|23153.7|0
1641502090000|2022-01-06 20:48:10|23184.5|23154.5|23185.4|23155.4|23185.5|23155.5|23184.3|23154.3|0
1641502100000|2022-01-06 20:48:20|23185.5|23155.5|23186.2|23156.2|23186.6|23156.6|23185|23155|0
1641502110000|2022-01-06 20:48:30|23186|23156|23185.9|23155.9|23186.5|23156.5|23185.7|23155.7|0
1641502120000|2022-01-06 20:48:40|23185.7|23155.7|23182.4|23152.4|23185.7|23155.7|23182.2|23152.2|0
1641502130000|2022-01-06 20:48:50|23182.2|23152.2|23182.2|23152.2|23182.4|23152.4|23182|23152|0
1641502140000|2022-01-06 20:49:00|23182.6|23152.6|23181.1|23151.1|23183.3|23153.3|23180.9|23150.9|0
1641502150000|2022-01-06 20:49:10|23181.3|23151.3|23182.5|23152.5|23182.7|23152.7|23181.3|23151.3|0
1641502160000|2022-01-06 20:49:20|23182.8|23152.8|23183.4|23153.4|23183.4|23153.4|23180.6|23150.6|0
1641502170000|2022-01-06 20:49:30|23183.2|23153.2|23185|23155|23187.7|23157.7|23182.7|23152.7|0
1641502180000|2022-01-06 20:49:40|23183.1|23153.1|23181.2|23151.2|23183.1|23153.1|23180.7|23150.7|0
1641502190000|2022-01-06 20:49:50|23181.4|23151.4|23180.7|23150.7|23181.4|23151.4|23179.1|23149.1|0
1641502200000|2022-01-06 20:50:00|23180.9|23150.9|23186.5|23156.5|23187|23157|23178.9|23148.9|0
1641502210000|2022-01-06 20:50:10|23186.3|23156.3|23185.2|23155.2|23187.3|23157.3|23183.9|23153.9|0
1641502220000|2022-01-06 20:50:20|23185|23155|23178.9|23148.9|23185|23155|23178.9|23148.9|0
1641502230000|2022-01-06 20:50:30|23178.7|23148.7|23178.8|23148.8|23180.2|23150.2|23178.6|23148.6|0
1641502240000|2022-01-06 20:50:40|23178.6|23148.6|23180.2|23150.2|23180.6|23150.6|23178.4|23148.4|0
1641502250000|2022-01-06 20:50:50|23179.7|23149.7|23178.9|23148.9|23179.8|23149.8|23178.5|23148.5|0
1641502260000|2022-01-06 20:51:00|23179.2|23149.2|23179.7|23149.7|23179.8|23149.8|23178.7|23148.7|0
1641502270000|2022-01-06 20:51:10|23179.4|23149.4|23179.8|23149.8|23180|23150|23177.6|23147.6|0
1641502280000|2022-01-06 20:51:20|23180|23150|23181.2|23151.2|23181.7|23151.7|23180|23150|0
1641502290000|2022-01-06 20:51:30|23181|23151|23180.8|23150.8|23182.3|23152.3|23180.8|23150.8|0
1641502300000|2022-01-06 20:51:40|23180.6|23150.6|23177.8|23147.8|23180.9|23150.9|23177.5|23147.5|0
1641502310000|2022-01-06 20:51:50|23177.5|23147.5|23177.9|23147.9|23177.9|23147.9|23176.8|23146.8|0
1641502320000|2022-01-06 20:52:00|23176.4|23146.4|23175.1|23145.1|23176.4|23146.4|23174.7|23144.7|0
1641502330000|2022-01-06 20:52:10|23174.9|23144.9|23173.7|23143.7|23174.9|23144.9|23173.7|23143.7|0
1641502340000|2022-01-06 20:52:20|23173.9|23143.9|23174.5|23144.5|23174.9|23144.9|23173.7|23143.7|0
1641502350000|2022-01-06 20:52:30|23174.7|23144.7|23176|23146|23176|23146|23174.4|23144.4|0
1641502360000|2022-01-06 20:52:40|23177.9|23147.9|23177.7|23147.7|23178.4|23148.4|23177.7|23147.7|0
1641502370000|2022-01-06 20:52:50|23177.9|23147.9|23181|23151|23181.5|23151.5|23177.9|23147.9|0
1641502380000|2022-01-06 20:53:00|23181.2|23151.2|23176.2|23146.2|23181.2|23151.2|23175.3|23145.3|0
1641502390000|2022-01-06 20:53:10|23176.4|23146.4|23177.7|23147.7|23177.7|23147.7|23175.6|23145.6|0
1641502400000|2022-01-06 20:53:20|23177.9|23147.9|23178.9|23148.9|23179.1|23149.1|23177.9|23147.9|0
1641502410000|2022-01-06 20:53:30|23179.1|23149.1|23187.9|23157.9|23188.1|23158.1|23179.1|23149.1|0
1641502420000|2022-01-06 20:53:40|23187.7|23157.7|23186.9|23156.9|23187.9|23157.9|23186.8|23156.8|0
1641502430000|2022-01-06 20:53:50|23186.8|23156.8|23184.7|23154.7|23186.8|23156.8|23184.2|23154.2|0
1641502440000|2022-01-06 20:54:00|23184.4|23154.4|23184.4|23154.4|23185.1|23155.1|23183.7|23153.7|0
1641502450000|2022-01-06 20:54:10|23184.1|23154.1|23183.7|23153.7|23185.1|23155.1|23183.2|23153.2|0
1641502460000|2022-01-06 20:54:20|23183.5|23153.5|23182.8|23152.8|23184.1|23154.1|23182.8|23152.8|0
1641502470000|2022-01-06 20:54:30|23182.5|23152.5|23181.1|23151.1|23182.5|23152.5|23180.7|23150.7|0
1641502480000|2022-01-06 20:54:40|23181.5|23151.5|23179.9|23149.9|23181.5|23151.5|23179.9|23149.9|0
1641502490000|2022-01-06 20:54:50|23180.1|23150.1|23180.6|23150.6|23180.8|23150.8|23179.9|23149.9|0
1641502500000|2022-01-06 20:55:00|23180.8|23150.8|23175.3|23145.3|23181.8|23151.8|23175.3|23145.3|0
1641502510000|2022-01-06 20:55:10|23175.1|23145.1|23172|23142|23175.1|23145.1|23170.5|23140.5|0
1641502520000|2022-01-06 20:55:20|23172.2|23142.2|23172.6|23142.6|23173.3|23143.3|23171.8|23141.8|0
1641502530000|2022-01-06 20:55:30|23172.4|23142.4|23165.7|23135.7|23172.8|23142.8|23165.5|23135.5|0
1641502540000|2022-01-06 20:55:40|23165.5|23135.5|23165.5|23135.5|23165.9|23135.9|23165.5|23135.5|0
1641502550000|2022-01-06 20:55:50|23165.2|23135.2|23165.2|23135.2|23165.9|23135.9|23165|23135|0
1641502560000|2022-01-06 20:56:00|23165.5|23135.5|23165.2|23135.2|23165.7|23135.7|23165|23135|0
1641502570000|2022-01-06 20:56:10|23165|23135|23165|23135|23165.4|23135.4|23165|23135|0
1641502580000|2022-01-06 20:56:20|23164.4|23134.4|23164.7|23134.7|23164.7|23134.7|23163.8|23133.8|0
1641502590000|2022-01-06 20:56:30|23164.6|23134.6|23167.8|23137.8|23168.9|23138.9|23164.6|23134.6|0
1641502600000|2022-01-06 20:56:40|23167.9|23137.9|23169.3|23139.3|23169.3|23139.3|23167.9|23137.9|0
1641502610000|2022-01-06 20:56:50|23169.8|23139.8|23171.4|23141.4|23172.1|23142.1|23169.8|23139.8|0
1641502620000|2022-01-06 20:57:00|23171.9|23141.9|23172.3|23142.3|23172.5|23142.5|23171.2|23141.2|0
1641502630000|2022-01-06 20:57:10|23171.7|23141.7|23182.7|23152.7|23182.9|23152.9|23171.7|23141.7|0
1641502640000|2022-01-06 20:57:20|23183.1|23153.1|23183.9|23153.9|23184.8|23154.8|23183.1|23153.1|0
1641502650000|2022-01-06 20:57:30|23183.8|23153.8|23184.7|23154.7|23186|23156|23183.7|23153.7|0
1641502660000|2022-01-06 20:57:40|23184.9|23154.9|23188.3|23158.3|23188.5|23158.5|23184.1|23154.1|0
1641502670000|2022-01-06 20:57:50|23188.5|23158.5|23190.6|23160.6|23190.6|23160.6|23188.5|23158.5|0
1641502680000|2022-01-06 20:58:00|23190.4|23160.4|23194.4|23164.4|23194.4|23164.4|23189.8|23159.8|0
1641502690000|2022-01-06 20:58:10|23194.2|23164.2|23197.3|23167.3|23197.8|23167.8|23193.5|23163.5|0
1641502700000|2022-01-06 20:58:20|23197.5|23167.5|23198.4|23168.4|23198.7|23168.7|23197.2|23167.2|0
1641502710000|2022-01-06 20:58:30|23198.2|23168.2|23192.4|23162.4|23198.2|23168.2|23192.4|23162.4|0
1641502720000|2022-01-06 20:58:40|23191.9|23161.9|23187.2|23157.2|23191.9|23161.9|23187.2|23157.2|0
1641502730000|2022-01-06 20:58:50|23187.4|23157.4|23186.9|23156.9|23188.1|23158.1|23186.2|23156.2|0
1641502740000|2022-01-06 20:59:00|23186.3|23156.3|23187.9|23157.9|23188.1|23158.1|23183.2|23153.2|0
1641502750000|2022-01-06 20:59:10|23189.9|23159.9|23192.2|23162.2|23192.6|23162.6|23189.5|23159.5|0
1641502760000|2022-01-06 20:59:20|23192|23162|23192.2|23162.2|23193.3|23163.3|23190.6|23160.6|0
1641502770000|2022-01-06 20:59:30|23192.4|23162.4|23195.4|23165.4|23195.4|23165.4|23192|23162|0
1641502780000|2022-01-06 20:59:40|23195.2|23165.2|23204.2|23174.2|23204.2|23174.2|23195|23165|0
1641502790000|2022-01-06 20:59:50|23203.8|23173.8|23180.8|23150.8|23204.3|23174.3|23178.8|23148.8|0
1641502800000|2022-01-06 21:00:00|23178.8|23148.8|23178.8|23148.8|23179.8|23149.8|23175.9|23145.9|0
1641502810000|2022-01-06 21:00:10|23177.8|23147.8|23187.7|23157.7|23187.7|23157.7|23177.8|23147.8|0
1641502820000|2022-01-06 21:00:20|23188.7|23158.7|23182.8|23152.8|23188.7|23158.7|23182.8|23152.8|0
1641502830000|2022-01-06 21:00:30|23180.8|23150.8|23176.8|23146.8|23181.8|23151.8|23176.8|23146.8|0
1641502840000|2022-01-06 21:00:40|23175.9|23145.9|23175.9|23145.9|23176.8|23146.8|23174.9|23144.9|0
1641502850000|2022-01-06 21:00:50|23176.8|23146.8|23175.7|23145.7|23177.8|23147.8|23175.7|23145.7|0
1641502860000|2022-01-06 21:01:00|23176.7|23146.7|23177.7|23147.7|23177.7|23147.7|23176.7|23146.7|0
1641502870000|2022-01-06 21:01:10|23178.7|23148.7|23180.7|23150.7|23180.7|23150.7|23178.7|23148.7|0
1641502880000|2022-01-06 21:01:20|23181.7|23151.7|23181.7|23151.7|23181.7|23151.7|23180.7|23150.7|0
1641502890000|2022-01-06 21:01:30|23180.7|23150.7|23174.8|23144.8|23180.7|23150.7|23174.8|23144.8|0
1641502900000|2022-01-06 21:01:40|23175.7|23145.7|23178.7|23148.7|23179.7|23149.7|23174.8|23144.8|0
1641502910000|2022-01-06 21:01:50|23179.7|23149.7|23182.7|23152.7|23182.7|23152.7|23179.7|23149.7|0
1641502920000|2022-01-06 21:02:00|23181.7|23151.7|23182.7|23152.7|23182.7|23152.7|23181.7|23151.7|0
1641502930000|2022-01-06 21:02:10|23183.6|23153.6|23185.6|23155.6|23186.6|23156.6|23183.6|23153.6|0
1641502940000|2022-01-06 21:02:20|23186.1|23156.1|23185.6|23155.6|23186.6|23156.6|23185.6|23155.6|0
1641502950000|2022-01-06 21:02:30|23184.6|23154.6|23182.7|23152.7|23184.6|23154.6|23182.7|23152.7|0
1641502960000|2022-01-06 21:02:40|23181.7|23151.7|23184.6|23154.6|23184.6|23154.6|23181.7|23151.7|0
1641502970000|2022-01-06 21:02:50|23185.6|23155.6|23183.6|23153.6|23186.6|23156.6|23183.6|23153.6|0
1641502990000|2022-01-06 21:03:10|23184.6|23154.6|23184.6|23154.6|23184.6|23154.6|23184.6|23154.6|0
1641503000000|2022-01-06 21:03:20|23183.6|23153.6|23183.6|23153.6|23183.6|23153.6|23183.6|23153.6|0
1641503010000|2022-01-06 21:03:30|23182.7|23152.7|23184.6|23154.6|23184.6|23154.6|23182.7|23152.7|0
1641503020000|2022-01-06 21:03:40|23185.6|23155.6|23185.6|23155.6|23185.6|23155.6|23185.6|23155.6|0
1641503030000|2022-01-06 21:03:50|23185.1|23155.1|23185.6|23155.6|23186.6|23156.6|23184.6|23154.6|0
1641503040000|2022-01-06 21:04:00|23186.6|23156.6|23187.1|23157.1|23187.6|23157.6|23186.6|23156.6|0
1641503050000|2022-01-06 21:04:10|23186.6|23156.6|23187.6|23157.6|23187.6|23157.6|23185.6|23155.6|0
1641503060000|2022-01-06 21:04:20|23186.6|23156.6|23187.6|23157.6|23188.6|23158.6|23186.6|23156.6|0
1641503070000|2022-01-06 21:04:30|23186.6|23156.6|23187.6|23157.6|23188.6|23158.6|23186.6|23156.6|0
1641503080000|2022-01-06 21:04:40|23187.9|23157.9|23187.9|23157.9|23187.9|23157.9|23186.9|23156.9|0
1641503090000|2022-01-06 21:04:50|23188.9|23158.9|23188.9|23158.9|23188.9|23158.9|23187.9|23157.9|0
1641503100000|2022-01-06 21:05:00|23187.9|23157.9|23187.9|23157.9|23187.9|23157.9|23187.9|23157.9|0
1641503110000|2022-01-06 21:05:10|23188.9|23158.9|23190.9|23160.9|23190.9|23160.9|23188.9|23158.9|0
1641503120000|2022-01-06 21:05:20|23191.9|23161.9|23188.9|23158.9|23191.9|23161.9|23188.9|23158.9|0
1641503130000|2022-01-06 21:05:30|23191.9|23161.9|23191.9|23161.9|23192.9|23162.9|23191.9|23161.9|0
1641503140000|2022-01-06 21:05:40|23192.9|23162.9|23193.8|23163.8|23193.8|23163.8|23192.9|23162.9|0
1641503150000|2022-01-06 21:05:50|23194.1|23164.1|23196|23166|23196|23166|23194.1|23164.1|0
1641503160000|2022-01-06 21:06:00|23195.5|23165.5|23194.1|23164.1|23195.5|23165.5|23192.1|23162.1|0
1641503170000|2022-01-06 21:06:10|23193.1|23163.1|23193.1|23163.1|23193.1|23163.1|23193.1|23163.1|0
1641503180000|2022-01-06 21:06:20|23192.1|23162.1|23192.1|23162.1|23192.1|23162.1|23191.1|23161.1|0
1641503190000|2022-01-06 21:06:30|23191.1|23161.1|23189.1|23159.1|23191.1|23161.1|23188.1|23158.1|0
1641503200000|2022-01-06 21:06:40|23188.1|23158.1|23188.1|23158.1|23188.1|23158.1|23188.1|23158.1|0
1641503210000|2022-01-06 21:06:50|23189.1|23159.1|23188.1|23158.1|23189.1|23159.1|23188.1|23158.1|0
1641503230000|2022-01-06 21:07:10|23189.1|23159.1|23188.1|23158.1|23189.1|23159.1|23188.1|23158.1|0
1641503270000|2022-01-06 21:07:50|23189.1|23159.1|23191.1|23161.1|23191.1|23161.1|23189.1|23159.1|0
1641503280000|2022-01-06 21:08:00|23190.1|23160.1|23192.1|23162.1|23192.1|23162.1|23190.1|23160.1|0
1641503290000|2022-01-06 21:08:10|23193.1|23163.1|23194.1|23164.1|23194.1|23164.1|23192.1|23162.1|0
1641503300000|2022-01-06 21:08:20|23193.1|23163.1|23200|23170|23200|23170|23193.1|23163.1|0
1641503310000|2022-01-06 21:08:30|23199.5|23169.5|23199|23169|23201|23171|23199|23169|0
1641503320000|2022-01-06 21:08:40|23200|23170|23198|23168|23200|23170|23198|23168|0
1641503330000|2022-01-06 21:08:50|23197|23167|23196.2|23166.2|23197|23167|23195.2|23165.2|0
1641503340000|2022-01-06 21:09:00|23197.2|23167.2|23196.2|23166.2|23197.2|23167.2|23196.2|23166.2|0
1641503350000|2022-01-06 21:09:10|23195.2|23165.2|23191.2|23161.2|23196.2|23166.2|23190.2|23160.2|0
1641503360000|2022-01-06 21:09:20|23191.7|23161.7|23187.3|23157.3|23191.7|23161.7|23186.3|23156.3|0
1641503370000|2022-01-06 21:09:30|23187.8|23157.8|23188.3|23158.3|23188.3|23158.3|23186.8|23156.8|0
1641503380000|2022-01-06 21:09:40|23189.3|23159.3|23189.3|23159.3|23189.3|23159.3|23188.3|23158.3|0
1641503390000|2022-01-06 21:09:50|23190.2|23160.2|23194.2|23164.2|23194.2|23164.2|23190.2|23160.2|0
1641503400000|2022-01-06 21:10:00|23193.2|23163.2|23193.2|23163.2|23195.2|23165.2|23193.2|23163.2|0
1641503410000|2022-01-06 21:10:10|23192.2|23162.2|23195.2|23165.2|23195.2|23165.2|23192.2|23162.2|0
1641503420000|2022-01-06 21:10:20|23194.7|23164.7|23196.2|23166.2|23196.2|23166.2|23194.2|23164.2|0
1641503430000|2022-01-06 21:10:30|23195.2|23165.2|23196.2|23166.2|23197.2|23167.2|23195.2|23165.2|0
1641503440000|2022-01-06 21:10:40|23195.2|23165.2|23195.2|23165.2|23196.2|23166.2|23194.2|23164.2|0
1641503450000|2022-01-06 21:10:50|23196.2|23166.2|23195.2|23165.2|23196.2|23166.2|23194.2|23164.2|0
1641503460000|2022-01-06 21:11:00|23195.7|23165.7|23195.2|23165.2|23197.2|23167.2|23194.2|23164.2|0
1641503470000|2022-01-06 21:11:10|23194.2|23164.2|23193.2|23163.2|23195.2|23165.2|23193.2|23163.2|0
1641503480000|2022-01-06 21:11:20|23194.2|23164.2|23193.2|23163.2|23194.2|23164.2|23192.2|23162.2|0
1641503490000|2022-01-06 21:11:30|23194.2|23164.2|23194.2|23164.2|23194.2|23164.2|23194.2|23164.2|0
1641503500000|2022-01-06 21:11:40|23193.2|23163.2|23195.2|23165.2|23195.2|23165.2|23193.2|23163.2|0
1641503510000|2022-01-06 21:11:50|23196.2|23166.2|23189.3|23159.3|23197.2|23167.2|23187.3|23157.3|0
1641503520000|2022-01-06 21:12:00|23190.2|23160.2|23189.3|23159.3|23191.2|23161.2|23188.3|23158.3|0
1641503530000|2022-01-06 21:12:10|23189.7|23159.7|23191.2|23161.2|23191.2|23161.2|23189.7|23159.7|0
1641503540000|2022-01-06 21:12:20|23190.2|23160.2|23193.2|23163.2|23193.2|23163.2|23189.7|23159.7|0
1641503550000|2022-01-06 21:12:30|23194.2|23164.2|23193.2|23163.2|23195.2|23165.2|23193.2|23163.2|0
1641503560000|2022-01-06 21:12:40|23194.2|23164.2|23193.2|23163.2|23194.2|23164.2|23193.2|23163.2|0
1641503570000|2022-01-06 21:12:50|23194.2|23164.2|23194.2|23164.2|23194.2|23164.2|23194.2|23164.2|0
1641503580000|2022-01-06 21:13:00|23195.2|23165.2|23197.2|23167.2|23197.2|23167.2|23195.2|23165.2|0
1641503590000|2022-01-06 21:13:10|23198.1|23168.1|23198.1|23168.1|23199.1|23169.1|23197.2|23167.2|0
1641503600000|2022-01-06 21:13:20|23199.1|23169.1|23199.1|23169.1|23199.1|23169.1|23199.1|23169.1|0
1641503610000|2022-01-06 21:13:30|23200.1|23170.1|23199.1|23169.1|23201.1|23171.1|23199.1|23169.1|0
1641503620000|2022-01-06 21:13:40|23198.1|23168.1|23199.1|23169.1|23199.1|23169.1|23198.1|23168.1|0
1641503630000|2022-01-06 21:13:50|23200.1|23170.1|23203.1|23173.1|23203.1|23173.1|23200.1|23170.1|0
1641503640000|2022-01-06 21:14:00|23202.6|23172.6|23204.1|23174.1|23204.1|23174.1|23202.6|23172.6|0
1641503650000|2022-01-06 21:14:10|23203.1|23173.1|23202.1|23172.1|23203.1|23173.1|23202.1|23172.1|0
1641503660000|2022-01-06 21:14:20|23200.1|23170.1|23198.1|23168.1|23200.1|23170.1|23198.1|23168.1|0
1641503670000|2022-01-06 21:14:30|23196.2|23166.2|23194.2|23164.2|23197.2|23167.2|23193.2|23163.2|0
1641503680000|2022-01-06 21:14:40|23194.7|23164.7|23197.2|23167.2|23197.2|23167.2|23194.2|23164.2|0
1641503690000|2022-01-06 21:14:50|23196.2|23166.2|23195.2|23165.2|23197.2|23167.2|23195.2|23165.2|0
1641503700000|2022-01-06 21:15:00|23196.2|23166.2|23196.6|23166.6|23196.6|23166.6|23195.2|23165.2|0
1641503710000|2022-01-06 21:15:10|23196.2|23166.2|23195.2|23165.2|23197.2|23167.2|23194.2|23164.2|0
1641503720000|2022-01-06 21:15:20|23195.7|23165.7|23195.2|23165.2|23196.2|23166.2|23194.7|23164.7|0
1641503730000|2022-01-06 21:15:30|23196.2|23166.2|23196.2|23166.2|23196.2|23166.2|23196.2|23166.2|0
1641503740000|2022-01-06 21:15:40|23195.7|23165.7|23195.2|23165.2|23195.7|23165.7|23194.7|23164.7|0
1641503760000|2022-01-06 21:16:00|23194.2|23164.2|23194.2|23164.2|23194.7|23164.7|23193.7|23163.7|0
1641503770000|2022-01-06 21:16:10|23193.7|23163.7|23194.2|23164.2|23194.2|23164.2|23193.7|23163.7|0
1641503780000|2022-01-06 21:16:20|23193.7|23163.7|23196.2|23166.2|23196.2|23166.2|23193.7|23163.7|0
1641503800000|2022-01-06 21:16:40|23197.2|23167.2|23196.6|23166.6|23197.2|23167.2|23196.2|23166.2|0
1641503810000|2022-01-06 21:16:50|23196.2|23166.2|23196.2|23166.2|23197.2|23167.2|23196.2|23166.2|0
1641503820000|2022-01-06 21:17:00|23197.2|23167.2|23197.2|23167.2|23197.2|23167.2|23197.2|23167.2|0
1641503840000|2022-01-06 21:17:20|23196.2|23166.2|23196.2|23166.2|23196.6|23166.6|23196.2|23166.2|0
1641503850000|2022-01-06 21:17:30|23197.2|23167.2|23198.1|23168.1|23198.1|23168.1|23197.2|23167.2|0
1641503860000|2022-01-06 21:17:40|23200.1|23170.1|23200.1|23170.1|23200.1|23170.1|23200.1|23170.1|0
1641503880000|2022-01-06 21:18:00|23199.1|23169.1|23199.1|23169.1|23200.1|23170.1|23199.1|23169.1|0
1641503890000|2022-01-06 21:18:10|23200.9|23170.9|23200.9|23170.9|23200.9|23170.9|23200.9|23170.9|0
1641503900000|2022-01-06 21:18:20|23199.6|23169.6|23199.6|23169.6|23199.6|23169.6|23199.6|23169.6|0
1641503910000|2022-01-06 21:18:30|23197.6|23167.6|23197.6|23167.6|23197.6|23167.6|23197.6|23167.6|0
1641503920000|2022-01-06 21:18:40|23196.6|23166.6|23195.6|23165.6|23196.6|23166.6|23195.6|23165.6|0
1641503930000|2022-01-06 21:18:50|23196.1|23166.1|23196.1|23166.1|23196.6|23166.6|23195.6|23165.6|0
1641503940000|2022-01-06 21:19:00|23195.6|23165.6|23197.6|23167.6|23198.6|23168.6|23195.6|23165.6|0
1641503950000|2022-01-06 21:19:10|23198.6|23168.6|23198.6|23168.6|23199.1|23169.1|23198.6|23168.6|0
1641503960000|2022-01-06 21:19:20|23199.6|23169.6|23199.6|23169.6|23199.6|23169.6|23199.1|23169.1|0
1641503970000|2022-01-06 21:19:30|23199.1|23169.1|23199.6|23169.6|23199.6|23169.6|23199.1|23169.1|0
1641503980000|2022-01-06 21:19:40|23198.6|23168.6|23197.6|23167.6|23198.6|23168.6|23197.6|23167.6|0
1641504000000|2022-01-06 21:20:00|23196.6|23166.6|23197.6|23167.6|23197.6|23167.6|23196.6|23166.6|0
1641504010000|2022-01-06 21:20:10|23198.6|23168.6|23198.6|23168.6|23198.6|23168.6|23197.6|23167.6|0
1641504020000|2022-01-06 21:20:20|23199.1|23169.1|23199.6|23169.6|23199.6|23169.6|23198.6|23168.6|0
1641504030000|2022-01-06 21:20:30|23198.6|23168.6|23198.6|23168.6|23198.6|23168.6|23198.6|23168.6|0
1641504040000|2022-01-06 21:20:40|23197.6|23167.6|23198.6|23168.6|23198.6|23168.6|23197.6|23167.6|0
1641504050000|2022-01-06 21:20:50|23198.1|23168.1|23198.1|23168.1|23198.6|23168.6|23198.1|23168.1|0
1641504060000|2022-01-06 21:21:00|23198.6|23168.6|23203.2|23173.2|23203.2|23173.2|23197.4|23167.4|0
1641504080000|2022-01-06 21:21:20|23203.7|23173.7|23203.2|23173.2|23204.2|23174.2|23203.2|23173.2|0
1641504100000|2022-01-06 21:21:40|23204.2|23174.2|23204.2|23174.2|23204.2|23174.2|23204.2|23174.2|0
1641504120000|2022-01-06 21:22:00|23205.2|23175.2|23205.2|23175.2|23205.2|23175.2|23204.2|23174.2|0
1641504140000|2022-01-06 21:22:20|23204.2|23174.2|23204.2|23174.2|23204.2|23174.2|23204.2|23174.2|0
1641504150000|2022-01-06 21:22:30|23201.3|23171.3|23201.3|23171.3|23201.3|23171.3|23201.3|23171.3|0
1641504160000|2022-01-06 21:22:40|23200.8|23170.8|23200.8|23170.8|23201.3|23171.3|23200.8|23170.8|0
1641504170000|2022-01-06 21:22:50|23200.3|23170.3|23200.3|23170.3|23200.3|23170.3|23200.3|23170.3|0
1641504180000|2022-01-06 21:23:00|23201.3|23171.3|23201.3|23171.3|23201.3|23171.3|23200.8|23170.8|0
1641504190000|2022-01-06 21:23:10|23201.8|23171.8|23202.3|23172.3|23202.3|23172.3|23201.8|23171.8|0
1641504210000|2022-01-06 21:23:30|23203.3|23173.3|23203.3|23173.3|23203.3|23173.3|23203.3|23173.3|0
1641504220000|2022-01-06 21:23:40|23202.3|23172.3|23202.3|23172.3|23202.3|23172.3|23202.3|23172.3|0
1641504230000|2022-01-06 21:23:50|23203.3|23173.3|23203.3|23173.3|23203.3|23173.3|23203.3|23173.3|0
1641504260000|2022-01-06 21:24:20|23203.8|23173.8|23204.3|23174.3|23204.3|23174.3|23203.8|23173.8|0
1641504270000|2022-01-06 21:24:30|23202.3|23172.3|23202.3|23172.3|23202.3|23172.3|23202.3|23172.3|0
1641504290000|2022-01-06 21:24:50|23203.3|23173.3|23205.3|23175.3|23205.3|23175.3|23203.3|23173.3|0
1641504300000|2022-01-06 21:25:00|23206.2|23176.2|23204.3|23174.3|23206.2|23176.2|23204.3|23174.3|0
1641504320000|2022-01-06 21:25:20|23205.3|23175.3|23205.3|23175.3|23205.3|23175.3|23205.3|23175.3|0
1641504330000|2022-01-06 21:25:30|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|0
1641504340000|2022-01-06 21:25:40|23204.7|23174.7|23205.3|23175.3|23205.3|23175.3|23204.3|23174.3|0
1641504360000|2022-01-06 21:26:00|23206.2|23176.2|23205.3|23175.3|23206.2|23176.2|23205.3|23175.3|0
1641504370000|2022-01-06 21:26:10|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|0
1641504400000|2022-01-06 21:26:40|23203.3|23173.3|23204.3|23174.3|23204.3|23174.3|23203.3|23173.3|0
1641504420000|2022-01-06 21:27:00|23205.3|23175.3|23205.3|23175.3|23205.3|23175.3|23205.3|23175.3|0
1641504460000|2022-01-06 21:27:40|23206.2|23176.2|23205.3|23175.3|23206.2|23176.2|23205.3|23175.3|0
1641504490000|2022-01-06 21:28:10|23206.2|23176.2|23205.3|23175.3|23206.2|23176.2|23205.3|23175.3|0
1641504500000|2022-01-06 21:28:20|23205.7|23175.7|23205.3|23175.3|23205.7|23175.7|23205.3|23175.3|0
1641504510000|2022-01-06 21:28:30|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|0
1641504520000|2022-01-06 21:28:40|23205.3|23175.3|23204.3|23174.3|23205.3|23175.3|23204.3|23174.3|0
1641504550000|2022-01-06 21:29:10|23205.3|23175.3|23204.3|23174.3|23205.3|23175.3|23204.3|23174.3|0
1641504560000|2022-01-06 21:29:20|23203.8|23173.8|23203.3|23173.3|23203.8|23173.8|23203.3|23173.3|0
1641504570000|2022-01-06 21:29:30|23204.3|23174.3|23203.3|23173.3|23204.3|23174.3|23203.3|23173.3|0
1641504600000|2022-01-06 21:30:00|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|0
1641504610000|2022-01-06 21:30:10|23203.8|23173.8|23205.3|23175.3|23205.3|23175.3|23203.3|23173.3|0
1641504620000|2022-01-06 21:30:20|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|0
1641504630000|2022-01-06 21:30:30|23203.3|23173.3|23203.3|23173.3|23203.3|23173.3|23203.3|23173.3|0
1641504640000|2022-01-06 21:30:40|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|0
1641504650000|2022-01-06 21:30:50|23203.3|23173.3|23203.3|23173.3|23203.3|23173.3|23203.3|23173.3|0
1641504680000|2022-01-06 21:31:20|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|23204.3|23174.3|0
1641504710000|2022-01-06 21:31:50|23203.3|23173.3|23203.3|23173.3|23203.3|23173.3|23203.3|23173.3|0
1641504740000|2022-01-06 21:32:20|23202.3|23172.3|23202.3|23172.3|23202.3|23172.3|23202.3|23172.3|0
1641504750000|2022-01-06 21:32:30|23201.9|23171.9|23201.9|23171.9|23201.9|23171.9|23201.9|23171.9|0
1641504790000|2022-01-06 21:33:10|23200.9|23170.9|23200.9|23170.9|23200.9|23170.9|23200.9|23170.9|0
1641504800000|2022-01-06 21:33:20|23201.9|23171.9|23201.9|23171.9|23201.9|23171.9|23201.9|23171.9|0
1641504810000|2022-01-06 21:33:30|23200.9|23170.9|23200.9|23170.9|23200.9|23170.9|23200.9|23170.9|0
1641504820000|2022-01-06 21:33:40|23201.5|23171.5|23201.5|23171.5|23201.5|23171.5|23201.5|23171.5|0
1641504840000|2022-01-06 21:34:00|23201|23171|23200.5|23170.5|23201|23171|23200.5|23170.5|0
1641504850000|2022-01-06 21:34:10|23200|23170|23198.6|23168.6|23200|23170|23198.6|23168.6|0
1641504870000|2022-01-06 21:34:30|23199.5|23169.5|23199|23169|23199.5|23169.5|23199|23169|0
1641504880000|2022-01-06 21:34:40|23198.6|23168.6|23199.5|23169.5|23199.5|23169.5|23198.6|23168.6|0
1641504900000|2022-01-06 21:35:00|23200.5|23170.5|23200.5|23170.5|23200.5|23170.5|23200.5|23170.5|0
1641504910000|2022-01-06 21:35:10|23201.5|23171.5|23203.5|23173.5|23203.5|23173.5|23201.5|23171.5|0
1641504920000|2022-01-06 21:35:20|23203|23173|23202.5|23172.5|23203|23173|23202.5|23172.5|0
1641505000000|2022-01-06 21:36:40|23201.5|23171.5|23201.5|23171.5|23201.5|23171.5|23201.5|23171.5|0
1641505010000|2022-01-06 21:36:50|23202.5|23172.5|23199.5|23169.5|23202.5|23172.5|23199.5|23169.5|0
1641505020000|2022-01-06 21:37:00|23198.5|23168.5|23198.5|23168.5|23199.5|23169.5|23198.5|23168.5|0
1641505030000|2022-01-06 21:37:10|23197.5|23167.5|23197.5|23167.5|23197.5|23167.5|23197.5|23167.5|0
1641505050000|2022-01-06 21:37:30|23194.6|23164.6|23195.5|23165.5|23195.6|23165.6|23194.6|23164.6|0
1641505060000|2022-01-06 21:37:40|23194.5|23164.5|23194.5|23164.5|23195.5|23165.5|23194.5|23164.5|0
1641505070000|2022-01-06 21:37:50|23195.5|23165.5|23196.5|23166.5|23196.5|23166.5|23194.5|23164.5|0
1641505090000|2022-01-06 21:38:10|23194.5|23164.5|23194.5|23164.5|23194.5|23164.5|23194.5|23164.5|0
1641505100000|2022-01-06 21:38:20|23193.5|23163.5|23193.5|23163.5|23193.5|23163.5|23193.5|23163.5|0
1641505110000|2022-01-06 21:38:30|23194.5|23164.5|23194.5|23164.5|23194.5|23164.5|23194.5|23164.5|0
1641505120000|2022-01-06 21:38:40|23193.5|23163.5|23194.5|23164.5|23194.5|23164.5|23193.5|23163.5|0
1641505130000|2022-01-06 21:38:50|23194|23164|23193.5|23163.5|23194|23164|23193.5|23163.5|0
1641505140000|2022-01-06 21:39:00|23194.5|23164.5|23193.5|23163.5|23195.5|23165.5|23193.5|23163.5|0
1641505160000|2022-01-06 21:39:20|23194.5|23164.5|23194|23164|23194.5|23164.5|23194|23164|0
1641505170000|2022-01-06 21:39:30|23193.5|23163.5|23193.5|23163.5|23193.5|23163.5|23193.5|23163.5|0
1641505180000|2022-01-06 21:39:40|23194.5|23164.5|23194.5|23164.5|23194.5|23164.5|23194.5|23164.5|0
1641505190000|2022-01-06 21:39:50|23195.5|23165.5|23195|23165|23195.5|23165.5|23195|23165|0
1641505200000|2022-01-06 21:40:00|23195.5|23165.5|23196.5|23166.5|23196.5|23166.5|23195.5|23165.5|0
1641505210000|2022-01-06 21:40:10|23198.4|23168.4|23198.4|23168.4|23198.4|23168.4|23198.4|23168.4|0
1641505220000|2022-01-06 21:40:20|23197.5|23167.5|23196.5|23166.5|23197.5|23167.5|23195.5|23165.5|0
1641505230000|2022-01-06 21:40:30|23196|23166|23196.5|23166.5|23196.5|23166.5|23195.5|23165.5|0
1641505240000|2022-01-06 21:40:40|23195.5|23165.5|23195.5|23165.5|23195.5|23165.5|23195.5|23165.5|0
1641505260000|2022-01-06 21:41:00|23196.5|23166.5|23197.9|23167.9|23197.9|23167.9|23196.5|23166.5|0
1641505270000|2022-01-06 21:41:10|23196.5|23166.5|23197.5|23167.5|23198.4|23168.4|23195.5|23165.5|0
1641505280000|2022-01-06 21:41:20|23198.4|23168.4|23197.5|23167.5|23198.4|23168.4|23197.5|23167.5|0
1641505290000|2022-01-06 21:41:30|23196.5|23166.5|23196.5|23166.5|23196.5|23166.5|23196.5|23166.5|0
1641505300000|2022-01-06 21:41:40|23196.9|23166.9|23198.4|23168.4|23198.4|23168.4|23196.9|23166.9|0
1641505310000|2022-01-06 21:41:50|23199.4|23169.4|23199.4|23169.4|23199.4|23169.4|23199.4|23169.4|0
1641505320000|2022-01-06 21:42:00|23199.9|23169.9|23201.4|23171.4|23201.4|23171.4|23199.9|23169.9|0
1641505330000|2022-01-06 21:42:10|23202.4|23172.4|23201.4|23171.4|23202.4|23172.4|23201.4|23171.4|0
1641505340000|2022-01-06 21:42:20|23199.9|23169.9|23200.4|23170.4|23200.4|23170.4|23199.9|23169.9|0
1641505360000|2022-01-06 21:42:40|23201.4|23171.4|23202.4|23172.4|23202.4|23172.4|23201.4|23171.4|0
1641505380000|2022-01-06 21:43:00|23203.4|23173.4|23203.4|23173.4|23204.4|23174.4|23203.4|23173.4|0
1641505390000|2022-01-06 21:43:10|23204.4|23174.4|23203.4|23173.4|23204.4|23174.4|23203.4|23173.4|0
1641505400000|2022-01-06 21:43:20|23204.4|23174.4|23204.4|23174.4|23204.4|23174.4|23204.4|23174.4|0
1641505410000|2022-01-06 21:43:30|23205.4|23175.4|23205.4|23175.4|23205.4|23175.4|23205.4|23175.4|0
1641505440000|2022-01-06 21:44:00|23207.3|23177.3|23207.3|23177.3|23208.3|23178.3|23207.3|23177.3|0
1641505450000|2022-01-06 21:44:10|23206.3|23176.3|23207.3|23177.3|23207.3|23177.3|23206.3|23176.3|0
1641505480000|2022-01-06 21:44:40|23206.3|23176.3|23205.4|23175.4|23206.3|23176.3|23205.4|23175.4|0
1641505500000|2022-01-06 21:45:00|23206.3|23176.3|23206.3|23176.3|23206.3|23176.3|23206.3|23176.3|0
1641505520000|2022-01-06 21:45:20|23206.8|23176.8|23207.3|23177.3|23207.3|23177.3|23206.3|23176.3|0
1641505570000|2022-01-06 21:46:10|23209.3|23179.3|23209.3|23179.3|23209.3|23179.3|23209.3|23179.3|0
1641505580000|2022-01-06 21:46:20|23210.3|23180.3|23208.3|23178.3|23210.3|23180.3|23208.3|23178.3|0
1641505590000|2022-01-06 21:46:30|23207.3|23177.3|23207.3|23177.3|23207.3|23177.3|23207.3|23177.3|0
1641505610000|2022-01-06 21:46:50|23206.3|23176.3|23207.3|23177.3|23207.3|23177.3|23206.3|23176.3|0
1641505640000|2022-01-06 21:47:20|23206.8|23176.8|23206.3|23176.3|23207.3|23177.3|23206.3|23176.3|0
1641505650000|2022-01-06 21:47:30|23206.8|23176.8|23206.3|23176.3|23207.3|23177.3|23206.3|23176.3|0
1641505700000|2022-01-06 21:48:20|23205.8|23175.8|23205.8|23175.8|23205.8|23175.8|23205.8|23175.8|0
1641505710000|2022-01-06 21:48:30|23206.3|23176.3|23206.3|23176.3|23206.3|23176.3|23206.3|23176.3|0
1641505720000|2022-01-06 21:48:40|23206.6|23176.6|23205.6|23175.6|23206.6|23176.6|23205.6|23175.6|0
1641505980000|2022-01-06 21:53:00|23206.6|23176.6|23206.6|23176.6|23206.6|23176.6|23206.6|23176.6|0
1641505990000|2022-01-06 21:53:10|23207.6|23177.6|23207.6|23177.6|23207.6|23177.6|23207.6|23177.6|0
1641506000000|2022-01-06 21:53:20|23208.6|23178.6|23208.6|23178.6|23208.6|23178.6|23208.6|23178.6|0
1641506030000|2022-01-06 21:53:50|23208|23178|23208|23178|23208|23178|23208|23178|0
1641506040000|2022-01-06 21:54:00|23209.4|23179.4|23209.9|23179.9|23209.9|23179.9|23209|23179|0
1641506050000|2022-01-06 21:54:10|23209|23179|23209|23179|23209|23179|23209|23179|0
1641506060000|2022-01-06 21:54:20|23209.9|23179.9|23209.9|23179.9|23209.9|23179.9|23209.9|23179.9|0
1641506070000|2022-01-06 21:54:30|23210.9|23180.9|23211.9|23181.9|23211.9|23181.9|23210.9|23180.9|0
1641506080000|2022-01-06 21:54:40|23211.4|23181.4|23209.9|23179.9|23211.9|23181.9|23209.9|23179.9|0
1641506090000|2022-01-06 21:54:50|23210.9|23180.9|23209.9|23179.9|23210.9|23180.9|23209.9|23179.9|0
1641506100000|2022-01-06 21:55:00|23209|23179|23208|23178|23209|23179|23208|23178|0
1641506110000|2022-01-06 21:55:10|23207|23177|23206.5|23176.5|23207|23177|23206.5|23176.5|0
1641506120000|2022-01-06 21:55:20|23206|23176|23206|23176|23206|23176|23206|23176|0
1641506140000|2022-01-06 21:55:40|23205|23175|23207|23177|23207|23177|23205|23175|0
1641506150000|2022-01-06 21:55:50|23208|23178|23207|23177|23208|23178|23207|23177|0
1641506160000|2022-01-06 21:56:00|23208|23178|23208|23178|23208|23178|23208|23178|0
1641506250000|2022-01-06 21:57:30|23209|23179|23209|23179|23209|23179|23209|23179|0
1641506260000|2022-01-06 21:57:40|23209.9|23179.9|23209.9|23179.9|23209.9|23179.9|23209.9|23179.9|0
1641506280000|2022-01-06 21:58:00|23210.9|23180.9|23210.9|23180.9|23210.9|23180.9|23210.9|23180.9|0
1641506290000|2022-01-06 21:58:10|23209.9|23179.9|23209.9|23179.9|23209.9|23179.9|23209.9|23179.9|0
1641506310000|2022-01-06 21:58:30|23210.8|23180.8|23210.8|23180.8|23210.8|23180.8|23210.8|23180.8|0
1641506320000|2022-01-06 21:58:40|23209.9|23179.9|23209.9|23179.9|23209.9|23179.9|23209.9|23179.9|0
1641506330000|2022-01-06 21:58:50|23209.6|23179.6|23209.6|23179.6|23209.6|23179.6|23209.6|23179.6|0
1641506360000|2022-01-06 21:59:20|23208.6|23178.6|23207.6|23177.6|23208.6|23178.6|23207.6|23177.6|0
1641506370000|2022-01-06 21:59:30|23208.6|23178.6|23207.6|23177.6|23208.6|23178.6|23207.6|23177.6|0
1641506390000|2022-01-06 21:59:50|23208.1|23178.1|23208.4|23178.4|23208.4|23178.4|23206.7|23176.7|0
1641506400000|2022-01-06 22:00:00|23208.9|23178.9|23208.9|23178.9|23208.9|23178.9|23208.9|23178.9|0
1641506410000|2022-01-06 22:00:10|23206.6|23176.6|23206.6|23176.6|23206.6|23176.6|23206.6|23176.6|0
1641506580000|2022-01-06 22:03:00|23206.7|23176.7|23206.7|23176.7|23206.7|23176.7|23206.7|23176.7|0
1641506660000|2022-01-06 22:04:20|23206.9|23176.9|23206.9|23176.9|23206.9|23176.9|23206.9|23176.9|0
1641506680000|2022-01-06 22:04:40|23209.4|23179.4|23209.4|23179.4|23209.4|23179.4|23209.4|23179.4|0
1641506710000|2022-01-06 22:05:10|23209.5|23179.5|23209.5|23179.5|23209.5|23179.5|23209.5|23179.5|0
1641506770000|2022-01-06 22:06:10|23208.6|23178.6|23208.6|23178.6|23208.6|23178.6|23208.6|23178.6|0
1641506780000|2022-01-06 22:06:20|23209.5|23179.5|23209.5|23179.5|23209.5|23179.5|23209.5|23179.5|0
1641506810000|2022-01-06 22:06:50|23208.4|23178.4|23207.5|23177.5|23208.4|23178.4|23207.5|23177.5|0
1641507000000|2022-01-06 22:10:00|23207.3|23177.3|23207.3|23177.3|23207.3|23177.3|23207.3|23177.3|0
1641507050000|2022-01-06 22:10:50|23208.4|23178.4|23208.4|23178.4|23208.4|23178.4|23208.4|23178.4|0
1641507110000|2022-01-06 22:11:50|23208.9|23178.9|23208.9|23178.9|23208.9|23178.9|23208.9|23178.9|0
1641507220000|2022-01-06 22:13:40|23209.2|23179.2|23209.2|23179.2|23209.2|23179.2|23209.2|23179.2|0
1641507280000|2022-01-06 22:14:40|23209.1|23179.1|23209.1|23179.1|23209.1|23179.1|23209.1|23179.1|0
1641507320000|2022-01-06 22:15:20|23209|23179|23209|23179|23209|23179|23209|23179|0
1641507330000|2022-01-06 22:15:30|23209.2|23179.2|23209.2|23179.2|23209.2|23179.2|23209.2|23179.2|0
1641507380000|2022-01-06 22:16:20|23208.9|23178.9|23208.9|23178.9|23208.9|23178.9|23208.9|23178.9|0
1641507700000|2022-01-06 22:21:40|23209.2|23179.2|23209.2|23179.2|23209.2|23179.2|23209.2|23179.2|0
1641507900000|2022-01-06 22:25:00|23209.1|23179.1|23209.1|23179.1|23209.1|23179.1|23209.1|23179.1|0
1641507940000|2022-01-06 22:25:40|23203.5|23173.5|23203.5|23173.5|23203.5|23173.5|23203.5|23173.5|0
1641507990000|2022-01-06 22:26:30|23203.6|23173.6|23203.6|23173.6|23203.6|23173.6|23203.6|23173.6|0
1641508080000|2022-01-06 22:28:00|23203.1|23173.1|23202|23172|23203.1|23173.1|23202|23172|0
1641508090000|2022-01-06 22:28:10|23202.3|23172.3|23202.3|23172.3|23202.3|23172.3|23202.3|23172.3|0
1641508100000|2022-01-06 22:28:20|23202|23172|23201.1|23171.1|23202|23172|23201.1|23171.1|0
1641508110000|2022-01-06 22:28:30|23201|23171|23202|23172|23202.3|23172.3|23201|23171|0
1641508120000|2022-01-06 22:28:40|23200.4|23170.4|23199.7|23169.7|23200.4|23170.4|23199.7|23169.7|0
1641508130000|2022-01-06 22:28:50|23201.6|23171.6|23201.1|23171.1|23201.6|23171.6|23201.1|23171.1|0
1641508160000|2022-01-06 22:29:20|23201.3|23171.3|23201.3|23171.3|23201.3|23171.3|23201.3|23171.3|0
1641508170000|2022-01-06 22:29:30|23201.4|23171.4|23201.4|23171.4|23201.4|23171.4|23201.4|23171.4|0
1641508200000|2022-01-06 22:30:00|23201.7|23171.7|23201.7|23171.7|23201.7|23171.7|23201.7|23171.7|0
1641508660000|2022-01-06 22:37:40|23201.4|23171.4|23201.4|23171.4|23201.4|23171.4|23201.4|23171.4|0
1641508740000|2022-01-06 22:39:00|23201.9|23171.9|23201.9|23171.9|23201.9|23171.9|23201.9|23171.9|0
1641508770000|2022-01-06 22:39:30|23202.3|23172.3|23202.3|23172.3|23202.3|23172.3|23202.3|23172.3|0
1641508790000|2022-01-06 22:39:50|23201.9|23171.9|23201.9|23171.9|23201.9|23171.9|23201.9|23171.9|0
1641508860000|2022-01-06 22:41:00|23201.5|23171.5|23201.5|23171.5|23201.5|23171.5|23201.5|23171.5|0
1641508870000|2022-01-06 22:41:10|23202.1|23172.1|23201.9|23171.9|23202.1|23172.1|23201.9|23171.9|0
1641509110000|2022-01-06 22:45:10|23201.7|23171.7|23201.7|23171.7|23201.7|23171.7|23201.7|23171.7|0
1641509340000|2022-01-06 22:49:00|23201.5|23171.5|23201.5|23171.5|23201.5|23171.5|23201.5|23171.5|0
1641509350000|2022-01-06 22:49:10|23201.6|23171.6|23201.6|23171.6|23201.6|23171.6|23201.6|23171.6|0
1641509410000|2022-01-06 22:50:10|23202.2|23172.2|23202.2|23172.2|23202.2|23172.2|23202.2|23172.2|0
1641509430000|2022-01-06 22:50:30|23202.4|23172.4|23202.4|23172.4|23202.4|23172.4|23202.4|23172.4|0
1641509480000|2022-01-06 22:51:20|23202.5|23172.5|23203.1|23173.1|23203.1|23173.1|23202.5|23172.5|0
1641509510000|2022-01-06 22:51:50|23202.5|23172.5|23202.5|23172.5|23202.5|23172.5|23202.5|23172.5|0
1641509520000|2022-01-06 22:52:00|23202.6|23172.6|23202.6|23172.6|23202.6|23172.6|23202.6|23172.6|0
1641509550000|2022-01-06 22:52:30|23202.8|23172.8|23202.8|23172.8|23202.8|23172.8|23202.8|23172.8|0
1641509680000|2022-01-06 22:54:40|23202.7|23172.7|23202.7|23172.7|23202.7|23172.7|23202.7|23172.7|0
1641509700000|2022-01-06 22:55:00|23202.9|23172.9|23202.9|23172.9|23202.9|23172.9|23202.9|23172.9|0
1641509710000|2022-01-06 22:55:10|23202.8|23172.8|23202.8|23172.8|23202.8|23172.8|23202.8|23172.8|0
1641509760000|2022-01-06 22:56:00|23202.5|23172.5|23202.5|23172.5|23202.5|23172.5|23202.5|23172.5|0
1641509770000|2022-01-06 22:56:10|23202.6|23172.6|23202.6|23172.6|23202.6|23172.6|23202.6|23172.6|0
1641509850000|2022-01-06 22:57:30|23202.5|23172.5|23202.5|23172.5|23202.8|23172.8|23202.5|23172.5|0
1641509870000|2022-01-06 22:57:50|23202.6|23172.6|23203|23173|23203|23173|23202.6|23172.6|0
1641509890000|2022-01-06 22:58:10|23197.2|23167.2|23197.2|23167.2|23197.2|23167.2|23197.2|23167.2|0
1641509920000|2022-01-06 22:58:40|23197.4|23167.4|23197.4|23167.4|23197.4|23167.4|23197.4|23167.4|0
1641509940000|2022-01-06 22:59:00|23196.9|23166.9|23196.9|23166.9|23196.9|23166.9|23196.9|23166.9|0
1641509950000|2022-01-06 22:59:10|23198.8|23168.8|23197.4|23167.4|23198.8|23168.8|23197.4|23167.4|0
1641509980000|2022-01-06 22:59:40|23198.8|23168.8|23199|23169|23199|23169|23198.8|23168.8|0
1641510000000|2022-01-06 23:00:00|23210.4|23180.4|23211.4|23181.4|23216.3|23186.3|23209.4|23179.4|0
1641510010000|2022-01-06 23:00:10|23210.4|23180.4|23209.9|23179.9|23210.4|23180.4|23208|23178|0
1641510020000|2022-01-06 23:00:20|23210.4|23180.4|23209.4|23179.4|23210.4|23180.4|23209.4|23179.4|0
1641510030000|2022-01-06 23:00:30|23208.9|23178.9|23212.4|23182.4|23212.4|23182.4|23208.9|23178.9|0
1641510040000|2022-01-06 23:00:40|23212.9|23182.9|23213.4|23183.4|23213.4|23183.4|23212.4|23182.4|0
1641510050000|2022-01-06 23:00:50|23212.9|23182.9|23213.4|23183.4|23214.9|23184.9|23212.9|23182.9|0
1641510060000|2022-01-06 23:01:00|23213.9|23183.9|23214.6|23184.6|23215.1|23185.1|23213.4|23183.4|0
1641510070000|2022-01-06 23:01:10|23215.1|23185.1|23211.1|23181.1|23215.1|23185.1|23211.1|23181.1|0
1641510080000|2022-01-06 23:01:20|23210.6|23180.6|23207.4|23177.4|23210.6|23180.6|23207.4|23177.4|0
1641510090000|2022-01-06 23:01:30|23206.9|23176.9|23207.4|23177.4|23207.9|23177.9|23205.9|23175.9|0
1641510100000|2022-01-06 23:01:40|23207.9|23177.9|23208.9|23178.9|23209.9|23179.9|23207.9|23177.9|0
1641510110000|2022-01-06 23:01:50|23206.9|23176.9|23206.9|23176.9|23206.9|23176.9|23206.9|23176.9|0
1641510120000|2022-01-06 23:02:00|23207.4|23177.4|23207.9|23177.9|23207.9|23177.9|23206.9|23176.9|0
1641510130000|2022-01-06 23:02:10|23208.4|23178.4|23207.9|23177.9|23208.9|23178.9|23207.9|23177.9|0
1641510160000|2022-01-06 23:02:40|23206.9|23176.9|23206.9|23176.9|23206.9|23176.9|23206.9|23176.9|0
1641510170000|2022-01-06 23:02:50|23207.9|23177.9|23207.9|23177.9|23207.9|23177.9|23207.4|23177.4|0
1641510180000|2022-01-06 23:03:00|23206.9|23176.9|23207.9|23177.9|23207.9|23177.9|23206.9|23176.9|0
1641510190000|2022-01-06 23:03:10|23206.9|23176.9|23206.9|23176.9|23207.9|23177.9|23206.9|23176.9|0
1641510200000|2022-01-06 23:03:20|23207.4|23177.4|23206.9|23176.9|23207.9|23177.9|23206.9|23176.9|0
1641510210000|2022-01-06 23:03:30|23205.4|23175.4|23205.9|23175.9|23205.9|23175.9|23205.4|23175.4|0
1641510220000|2022-01-06 23:03:40|23205.4|23175.4|23205.9|23175.9|23205.9|23175.9|23205.4|23175.4|0
1641510230000|2022-01-06 23:03:50|23206.9|23176.9|23207.9|23177.9|23207.9|23177.9|23206.9|23176.9|0
1641510240000|2022-01-06 23:04:00|23207.4|23177.4|23207.9|23177.9|23207.9|23177.9|23207.4|23177.4|0
1641510260000|2022-01-06 23:04:20|23207.4|23177.4|23205.9|23175.9|23207.4|23177.4|23205.9|23175.9|0
1641510270000|2022-01-06 23:04:30|23205.4|23175.4|23204.9|23174.9|23205.4|23175.4|23204.9|23174.9|0
1641510280000|2022-01-06 23:04:40|23205.9|23175.9|23205.9|23175.9|23205.9|23175.9|23205.9|23175.9|0
1641510290000|2022-01-06 23:04:50|23206.9|23176.9|23205.9|23175.9|23206.9|23176.9|23205.9|23175.9|0
1641510300000|2022-01-06 23:05:00|23204.9|23174.9|23206.9|23176.9|23206.9|23176.9|23204.9|23174.9|0
1641510310000|2022-01-06 23:05:10|23208.4|23178.4|23207.9|23177.9|23208.9|23178.9|23206.9|23176.9|0
1641510320000|2022-01-06 23:05:20|23208.4|23178.4|23207.9|23177.9|23208.4|23178.4|23207.9|23177.9|0
1641510330000|2022-01-06 23:05:30|23208.4|23178.4|23208.4|23178.4|23208.9|23178.9|23208.4|23178.4|0
1641510340000|2022-01-06 23:05:40|23207.9|23177.9|23207.4|23177.4|23207.9|23177.9|23207.4|23177.4|0
1641510350000|2022-01-06 23:05:50|23206.9|23176.9|23207.9|23177.9|23207.9|23177.9|23206.9|23176.9|0
1641510360000|2022-01-06 23:06:00|23206.9|23176.9|23207.9|23177.9|23207.9|23177.9|23206.9|23176.9|0
1641510370000|2022-01-06 23:06:10|23207.4|23177.4|23209.9|23179.9|23209.9|23179.9|23207.4|23177.4|0
1641510380000|2022-01-06 23:06:20|23208.9|23178.9|23211.1|23181.1|23213|23183|23208.9|23178.9|0
1641510400000|2022-01-06 23:06:40|23211.5|23181.5|23211.1|23181.1|23211.5|23181.5|23211.1|23181.1|0
1641510410000|2022-01-06 23:06:50|23211.5|23181.5|23212.5|23182.5|23212.5|23182.5|23211.1|23181.1|0
1641510420000|2022-01-06 23:07:00|23213|23183|23214|23184|23214|23184|23213|23183|0
1641510430000|2022-01-06 23:07:10|23213|23183|23213|23183|23213|23183|23213|23183|0
1641510440000|2022-01-06 23:07:20|23218.7|23188.7|23218.7|23188.7|23218.7|23188.7|23218.7|23188.7|0
1641510450000|2022-01-06 23:07:30|23219.7|23189.7|23219.3|23189.3|23219.8|23189.8|23218.8|23188.8|0
1641510460000|2022-01-06 23:07:40|23219.8|23189.8|23218.8|23188.8|23219.8|23189.8|23218.8|23188.8|0
1641510470000|2022-01-06 23:07:50|23218.3|23188.3|23217.8|23187.8|23218.3|23188.3|23217.8|23187.8|0
1641510480000|2022-01-06 23:08:00|23216.8|23186.8|23216.8|23186.8|23216.8|23186.8|23216.8|23186.8|0
1641510500000|2022-01-06 23:08:20|23215.9|23185.9|23214.9|23184.9|23215.9|23185.9|23214.9|23184.9|0
1641510530000|2022-01-06 23:08:50|23214.4|23184.4|23214.9|23184.9|23214.9|23184.9|23214.4|23184.4|0
1641510540000|2022-01-06 23:09:00|23214.4|23184.4|23215.9|23185.9|23215.9|23185.9|23214.4|23184.4|0
1641510550000|2022-01-06 23:09:10|23216.8|23186.8|23216.8|23186.8|23216.8|23186.8|23216.8|23186.8|0
1641510560000|2022-01-06 23:09:20|23215.9|23185.9|23216.8|23186.8|23216.8|23186.8|23215.9|23185.9|0
1641510570000|2022-01-06 23:09:30|23217.8|23187.8|23218.8|23188.8|23218.8|23188.8|23217.8|23187.8|0
1641510580000|2022-01-06 23:09:40|23219.3|23189.3|23218.8|23188.8|23219.3|23189.3|23218.8|23188.8|0
1641510590000|2022-01-06 23:09:50|23219.3|23189.3|23218.8|23188.8|23219.3|23189.3|23218.8|23188.8|0
1641510600000|2022-01-06 23:10:00|23219.8|23189.8|23220.8|23190.8|23220.8|23190.8|23219.8|23189.8|0
1641510620000|2022-01-06 23:10:20|23219.8|23189.8|23218.8|23188.8|23219.8|23189.8|23218.8|23188.8|0
1641510630000|2022-01-06 23:10:30|23218.9|23188.9|23218.9|23188.9|23219.4|23189.4|23218.9|23188.9|0
1641510650000|2022-01-06 23:10:50|23219.4|23189.4|23218.9|23188.9|23219.9|23189.9|23218.9|23188.9|0
1641510670000|2022-01-06 23:11:10|23219.4|23189.4|23218.9|23188.9|23219.4|23189.4|23218.9|23188.9|0
1641510680000|2022-01-06 23:11:20|23220.9|23190.9|23219.9|23189.9|23220.9|23190.9|23219.9|23189.9|0
1641510690000|2022-01-06 23:11:30|23218.9|23188.9|23218.9|23188.9|23218.9|23188.9|23218.9|23188.9|0
1641510700000|2022-01-06 23:11:40|23219.4|23189.4|23219.9|23189.9|23219.9|23189.9|23219.4|23189.4|0
1641510720000|2022-01-06 23:12:00|23220.9|23190.9|23220.9|23190.9|23220.9|23190.9|23220.9|23190.9|0
1641510730000|2022-01-06 23:12:10|23219.9|23189.9|23219.9|23189.9|23219.9|23189.9|23219.9|23189.9|0
1641510740000|2022-01-06 23:12:20|23220.9|23190.9|23219.9|23189.9|23220.9|23190.9|23219.9|23189.9|0
1641510750000|2022-01-06 23:12:30|23219.4|23189.4|23220.4|23190.4|23220.4|23190.4|23218.9|23188.9|0
1641510760000|2022-01-06 23:12:40|23220.9|23190.9|23221.4|23191.4|23221.4|23191.4|23220.4|23190.4|0
1641510780000|2022-01-06 23:13:00|23220.9|23190.9|23221.4|23191.4|23221.4|23191.4|23220.9|23190.9|0
1641510790000|2022-01-06 23:13:10|23221.3|23191.3|23221.3|23191.3|23221.8|23191.8|23221.3|23191.3|0
1641510810000|2022-01-06 23:13:30|23220.4|23190.4|23221.3|23191.3|23221.3|23191.3|23220.4|23190.4|0
1641510830000|2022-01-06 23:13:50|23220.3|23190.3|23220.3|23190.3|23220.3|23190.3|23220.3|23190.3|0
1641510840000|2022-01-06 23:14:00|23221.3|23191.3|23221.3|23191.3|23221.3|23191.3|23220.3|23190.3|0
1641510850000|2022-01-06 23:14:10|23220.8|23190.8|23220.3|23190.3|23220.8|23190.8|23220.3|23190.3|0
1641510870000|2022-01-06 23:14:30|23219.3|23189.3|23218.3|23188.3|23219.3|23189.3|23218.3|23188.3|0
1641510880000|2022-01-06 23:14:40|23217.3|23187.3|23217.3|23187.3|23217.3|23187.3|23216.8|23186.8|0
1641510890000|2022-01-06 23:14:50|23216.3|23186.3|23216.3|23186.3|23216.3|23186.3|23216.3|23186.3|0
1641510900000|2022-01-06 23:15:00|23213.4|23183.4|23211.4|23181.4|23213.4|23183.4|23211.4|23181.4|0
1641510910000|2022-01-06 23:15:10|23213.4|23183.4|23215|23185|23216.3|23186.3|23213.4|23183.4|0
1641510920000|2022-01-06 23:15:20|23214.1|23184.1|23214.1|23184.1|23214.1|23184.1|23214.1|23184.1|0
1641510930000|2022-01-06 23:15:30|23215|23185|23215|23185|23215|23185|23215|23185|0
1641510940000|2022-01-06 23:15:40|23216|23186|23216|23186|23216|23186|23216|23186|0
1641510950000|2022-01-06 23:15:50|23215.5|23185.5|23216|23186|23216|23186|23215.5|23185.5|0
1641510970000|2022-01-06 23:16:10|23215.5|23185.5|23217|23187|23217|23187|23215.5|23185.5|0
1641510980000|2022-01-06 23:16:20|23216|23186|23215|23185|23216|23186|23214.1|23184.1|0
1641510990000|2022-01-06 23:16:30|23214.5|23184.5|23214.5|23184.5|23214.5|23184.5|23214.5|23184.5|0
1641511000000|2022-01-06 23:16:40|23214.1|23184.1|23215.9|23185.9|23215.9|23185.9|23214.1|23184.1|0
1641511010000|2022-01-06 23:16:50|23214.9|23184.9|23216|23186|23216|23186|23214.7|23184.7|0
1641511020000|2022-01-06 23:17:00|23215.5|23185.5|23216|23186|23216|23186|23215.5|23185.5|0
1641511030000|2022-01-06 23:17:10|23217|23187|23217|23187|23217|23187|23216|23186|0
1641511040000|2022-01-06 23:17:20|23216.7|23186.7|23216.7|23186.7|23217.7|23187.7|23216.7|23186.7|0
1641511050000|2022-01-06 23:17:30|23217.7|23187.7|23216.7|23186.7|23217.7|23187.7|23216.7|23186.7|0
1641511070000|2022-01-06 23:17:50|23215.7|23185.7|23215.7|23185.7|23215.7|23185.7|23215.7|23185.7|0
1641511080000|2022-01-06 23:18:00|23216.7|23186.7|23216.7|23186.7|23216.7|23186.7|23215.7|23185.7|0
1641511090000|2022-01-06 23:18:10|23218.7|23188.7|23218.7|23188.7|23218.7|23188.7|23218.7|23188.7|0
1641511100000|2022-01-06 23:18:20|23219.7|23189.7|23219.7|23189.7|23219.7|23189.7|23219.7|23189.7|0
1641511110000|2022-01-06 23:18:30|23220.7|23190.7|23220.7|23190.7|23220.7|23190.7|23220.7|23190.7|0
1641511120000|2022-01-06 23:18:40|23219.7|23189.7|23220.7|23190.7|23220.7|23190.7|23219.7|23189.7|0
1641511130000|2022-01-06 23:18:50|23221.7|23191.7|23220.7|23190.7|23221.7|23191.7|23220.7|23190.7|0
1641511140000|2022-01-06 23:19:00|23219.7|23189.7|23219.9|23189.9|23219.9|23189.9|23219.7|23189.7|0
1641511150000|2022-01-06 23:19:10|23218.9|23188.9|23218.9|23188.9|23218.9|23188.9|23218.9|23188.9|0
1641511160000|2022-01-06 23:19:20|23218|23188|23218|23188|23218|23188|23218|23188|0
1641511170000|2022-01-06 23:19:30|23217|23187|23219.2|23189.2|23219.2|23189.2|23217|23187|0
1641511180000|2022-01-06 23:19:40|23220.2|23190.2|23220.2|23190.2|23220.2|23190.2|23220.2|23190.2|0
1641511190000|2022-01-06 23:19:50|23221.1|23191.1|23221.1|23191.1|23221.1|23191.1|23221.1|23191.1|0
1641511200000|2022-01-06 23:20:00|23222.1|23192.1|23222.1|23192.1|23222.1|23192.1|23221.1|23191.1|0
1641511210000|2022-01-06 23:20:10|23223.1|23193.1|23223.1|23193.1|23223.1|23193.1|23223.1|23193.1|0
1641511220000|2022-01-06 23:20:20|23222.1|23192.1|23221.1|23191.1|23222.1|23192.1|23221.1|23191.1|0
1641511230000|2022-01-06 23:20:30|23222.1|23192.1|23222.1|23192.1|23222.1|23192.1|23222.1|23192.1|0
1641511240000|2022-01-06 23:20:40|23223.1|23193.1|23223.1|23193.1|23223.1|23193.1|23223.1|23193.1|0
1641511250000|2022-01-06 23:20:50|23222.1|23192.1|23222.1|23192.1|23222.1|23192.1|23222.1|23192.1|0
1641511260000|2022-01-06 23:21:00|23222.6|23192.6|23223.1|23193.1|23223.1|23193.1|23222.6|23192.6|0
1641511270000|2022-01-06 23:21:10|23222.1|23192.1|23224.1|23194.1|23224.1|23194.1|23222.1|23192.1|0
1641511280000|2022-01-06 23:21:20|23220.2|23190.2|23219.8|23189.8|23220.2|23190.2|23219.8|23189.8|0
1641511290000|2022-01-06 23:21:30|23218.8|23188.8|23218.8|23188.8|23219.8|23189.8|23217.9|23187.9|0
1641511320000|2022-01-06 23:22:00|23219.8|23189.8|23220.8|23190.8|23220.8|23190.8|23219.8|23189.8|0
1641511330000|2022-01-06 23:22:10|23219.8|23189.8|23219.8|23189.8|23219.8|23189.8|23219.8|23189.8|0
1641511340000|2022-01-06 23:22:20|23218.8|23188.8|23217.9|23187.9|23218.8|23188.8|23216.9|23186.9|0
1641511360000|2022-01-06 23:22:40|23216.9|23186.9|23217.3|23187.3|23217.9|23187.9|23216.9|23186.9|0
1641511370000|2022-01-06 23:22:50|23217.9|23187.9|23217.9|23187.9|23217.9|23187.9|23217.3|23187.3|0
1641511380000|2022-01-06 23:23:00|23217.3|23187.3|23216.9|23186.9|23217.3|23187.3|23216.9|23186.9|0
1641511400000|2022-01-06 23:23:20|23217.9|23187.9|23216.9|23186.9|23217.9|23187.9|23216.9|23186.9|0
1641511410000|2022-01-06 23:23:30|23215.9|23185.9|23216.9|23186.9|23216.9|23186.9|23215.9|23185.9|0
1641511420000|2022-01-06 23:23:40|23215.9|23185.9|23216.9|23186.9|23217.9|23187.9|23215.9|23185.9|0
1641511430000|2022-01-06 23:23:50|23217.9|23187.9|23216.9|23186.9|23217.9|23187.9|23216.9|23186.9|0
1641511470000|2022-01-06 23:24:30|23215.9|23185.9|23215.9|23185.9|23215.9|23185.9|23215.9|23185.9|0
1641511480000|2022-01-06 23:24:40|23216.4|23186.4|23216.9|23186.9|23216.9|23186.9|23216.4|23186.4|0
1641511500000|2022-01-06 23:25:00|23216.4|23186.4|23218.8|23188.8|23218.8|23188.8|23215.9|23185.9|0
1641511510000|2022-01-06 23:25:10|23219.8|23189.8|23219.8|23189.8|23219.8|23189.8|23219.8|23189.8|0
1641511530000|2022-01-06 23:25:30|23222|23192|23222|23192|23222|23192|23222|23192|0
1641511540000|2022-01-06 23:25:40|23221|23191|23221|23191|23221|23191|23221|23191|0
1641511560000|2022-01-06 23:26:00|23220.1|23190.1|23220.1|23190.1|23220.1|23190.1|23220.1|23190.1|0
1641511580000|2022-01-06 23:26:20|23221|23191|23221|23191|23221|23191|23221|23191|0
1641511600000|2022-01-06 23:26:40|23220.5|23190.5|23219.1|23189.1|23220.5|23190.5|23219.1|23189.1|0
1641511610000|2022-01-06 23:26:50|23218.1|23188.1|23218.1|23188.1|23218.1|23188.1|23218.1|23188.1|0
1641511620000|2022-01-06 23:27:00|23219.1|23189.1|23220.1|23190.1|23220.1|23190.1|23219.1|23189.1|0
1641511630000|2022-01-06 23:27:10|23221|23191|23220.1|23190.1|23221|23191|23219.5|23189.5|0
1641511640000|2022-01-06 23:27:20|23221|23191|23221|23191|23221|23191|23221|23191|0
1641511650000|2022-01-06 23:27:30|23222|23192|23221|23191|23222|23192|23221|23191|0
1641511660000|2022-01-06 23:27:40|23222|23192|23223|23193|23223|23193|23222|23192|0
1641511670000|2022-01-06 23:27:50|23221|23191|23222|23192|23222|23192|23221|23191|0
1641511690000|2022-01-06 23:28:10|23221|23191|23221|23191|23221|23191|23221|23191|0
1641511700000|2022-01-06 23:28:20|23222|23192|23222|23192|23222|23192|23222|23192|0
1641511710000|2022-01-06 23:28:30|23223|23193|23222.5|23192.5|23223|23193|23222.5|23192.5|0
1641511720000|2022-01-06 23:28:40|23222|23192|23222|23192|23222|23192|23222|23192|0
1641511730000|2022-01-06 23:28:50|23223|23193|23222|23192|23223|23193|23222|23192|0
1641511740000|2022-01-06 23:29:00|23221.5|23191.5|23221|23191|23221.5|23191.5|23221|23191|0
1641511750000|2022-01-06 23:29:10|23221.5|23191.5|23221|23191|23222|23192|23221|23191|0
1641511760000|2022-01-06 23:29:20|23222|23192|23222|23192|23222|23192|23222|23192|0
1641511770000|2022-01-06 23:29:30|23221|23191|23221|23191|23221|23191|23221|23191|0
1641511790000|2022-01-06 23:29:50|23222|23192|23226.3|23196.3|23226.3|23196.3|23222|23192|0
1641511800000|2022-01-06 23:30:00|23227.3|23197.3|23229.3|23199.3|23230.3|23200.3|23227.3|23197.3|0
1641511810000|2022-01-06 23:30:10|23230.3|23200.3|23227.3|23197.3|23231.2|23201.2|23227.3|23197.3|0
1641511820000|2022-01-06 23:30:20|23227.8|23197.8|23226.3|23196.3|23228.3|23198.3|23226.3|23196.3|0
1641511830000|2022-01-06 23:30:30|23225.3|23195.3|23223.4|23193.4|23225.3|23195.3|23223.4|23193.4|0
1641511840000|2022-01-06 23:30:40|23222.4|23192.4|23223.4|23193.4|23223.4|23193.4|23222.4|23192.4|0
1641511850000|2022-01-06 23:30:50|23224.3|23194.3|23222.4|23192.4|23224.3|23194.3|23222.4|23192.4|0
1641511860000|2022-01-06 23:31:00|23223.4|23193.4|23222.4|23192.4|23223.4|23193.4|23222.4|23192.4|0
1641511870000|2022-01-06 23:31:10|23223.4|23193.4|23224.3|23194.3|23224.3|23194.3|23223.4|23193.4|0
1641511880000|2022-01-06 23:31:20|23225.3|23195.3|23224.3|23194.3|23225.3|23195.3|23224.3|23194.3|0
1641511890000|2022-01-06 23:31:30|23225.3|23195.3|23225.3|23195.3|23225.3|23195.3|23224.3|23194.3|0
1641511900000|2022-01-06 23:31:40|23224.3|23194.3|23224.3|23194.3|23224.3|23194.3|23224.3|23194.3|0
1641511910000|2022-01-06 23:31:50|23225.3|23195.3|23225.3|23195.3|23225.3|23195.3|23224.8|23194.8|0
1641511920000|2022-01-06 23:32:00|23224.3|23194.3|23223.8|23193.8|23224.3|23194.3|23223.4|23193.4|0
1641511930000|2022-01-06 23:32:10|23224.3|23194.3|23223.4|23193.4|23225.3|23195.3|23223.4|23193.4|0
1641511950000|2022-01-06 23:32:30|23224.3|23194.3|23222.4|23192.4|23224.3|23194.3|23222.4|23192.4|0
1641511960000|2022-01-06 23:32:40|23223.4|23193.4|23223.4|23193.4|23223.4|23193.4|23223.4|23193.4|0
1641511970000|2022-01-06 23:32:50|23223.8|23193.8|23223.8|23193.8|23223.8|23193.8|23223.8|23193.8|0
1641511980000|2022-01-06 23:33:00|23224.3|23194.3|23224.3|23194.3|23224.3|23194.3|23224.3|23194.3|0
1641512010000|2022-01-06 23:33:30|23223.4|23193.4|23223.4|23193.4|23223.4|23193.4|23222.4|23192.4|0
1641512020000|2022-01-06 23:33:40|23224.4|23194.4|23224.4|23194.4|23224.4|23194.4|23223.4|23193.4|0
1641512040000|2022-01-06 23:34:00|23224.9|23194.9|23224|23194|23225.4|23195.4|23224|23194|0
1641512050000|2022-01-06 23:34:10|23225|23195|23225|23195|23225|23195|23225|23195|0
1641512060000|2022-01-06 23:34:20|23224|23194|23225|23195|23225.5|23195.5|23224|23194|0
1641512070000|2022-01-06 23:34:30|23224|23194|23225|23195|23225|23195|23224|23194|0
1641512080000|2022-01-06 23:34:40|23225.5|23195.5|23226|23196|23226|23196|23225.5|23195.5|0
1641512090000|2022-01-06 23:34:50|23225.5|23195.5|23225.5|23195.5|23226|23196|23225.5|23195.5|0
1641512100000|2022-01-06 23:35:00|23226|23196|23227.5|23197.5|23227.5|23197.5|23226|23196|0
1641512110000|2022-01-06 23:35:10|23227|23197|23227|23197|23227|23197|23227|23197|0
1641512120000|2022-01-06 23:35:20|23226|23196|23226|23196|23226|23196|23226|23196|0
1641512130000|2022-01-06 23:35:30|23226.5|23196.5|23227|23197|23227|23197|23226.5|23196.5|0
1641512140000|2022-01-06 23:35:40|23226.5|23196.5|23225|23195|23226.5|23196.5|23225|23195|0
1641512150000|2022-01-06 23:35:50|23226|23196|23226|23196|23226.5|23196.5|23225.5|23195.5|0
1641512160000|2022-01-06 23:36:00|23225.5|23195.5|23225.5|23195.5|23225.5|23195.5|23225.5|23195.5|0
1641512170000|2022-01-06 23:36:10|23226|23196|23226|23196|23226|23196|23226|23196|0
1641512180000|2022-01-06 23:36:20|23226.5|23196.5|23226|23196|23226.5|23196.5|23226|23196|0
1641512190000|2022-01-06 23:36:30|23226.5|23196.5|23226|23196|23227|23197|23226|23196|0
1641512200000|2022-01-06 23:36:40|23226.5|23196.5|23227|23197|23227|23197|23226|23196|0
1641512210000|2022-01-06 23:36:50|23226.5|23196.5|23227|23197|23227|23197|23226|23196|0
1641512220000|2022-01-06 23:37:00|23226|23196|23228|23198|23229|23199|23226|23196|0
1641512230000|2022-01-06 23:37:10|23228.5|23198.5|23228|23198|23229|23199|23228|23198|0
1641512240000|2022-01-06 23:37:20|23228.5|23198.5|23228|23198|23229|23199|23228|23198|0
1641512250000|2022-01-06 23:37:30|23229|23199|23229|23199|23229|23199|23229|23199|0
1641512260000|2022-01-06 23:37:40|23229.4|23199.4|23229|23199|23229.4|23199.4|23229|23199|0
1641512270000|2022-01-06 23:37:50|23230|23200|23230|23200|23230|23200|23230|23200|0
1641512280000|2022-01-06 23:38:00|23229.4|23199.4|23230|23200|23230|23200|23229|23199|0
1641512290000|2022-01-06 23:38:10|23230.9|23200.9|23230.9|23200.9|23230.9|23200.9|23230.9|23200.9|0
1641512310000|2022-01-06 23:38:30|23230.4|23200.4|23229|23199|23230.4|23200.4|23229|23199|0
1641512320000|2022-01-06 23:38:40|23228.7|23198.7|23228.7|23198.7|23228.7|23198.7|23228.7|23198.7|0
1641512330000|2022-01-06 23:38:50|23229.7|23199.7|23229.7|23199.7|23229.7|23199.7|23229.7|23199.7|0
1641512340000|2022-01-06 23:39:00|23230.2|23200.2|23229.7|23199.7|23230.7|23200.7|23229.7|23199.7|0
1641512350000|2022-01-06 23:39:10|23228.7|23198.7|23228.7|23198.7|23228.7|23198.7|23228.7|23198.7|0
1641512360000|2022-01-06 23:39:20|23229.7|23199.7|23228.7|23198.7|23229.7|23199.7|23228.7|23198.7|0
1641512370000|2022-01-06 23:39:30|23229.2|23199.2|23229.2|23199.2|23229.2|23199.2|23229.2|23199.2|0
1641512380000|2022-01-06 23:39:40|23229.7|23199.7|23228.2|23198.2|23229.7|23199.7|23227.7|23197.7|0
1641512390000|2022-01-06 23:39:50|23227.7|23197.7|23228.7|23198.7|23228.7|23198.7|23227.7|23197.7|0
1641512400000|2022-01-06 23:40:00|23229.7|23199.7|23228.7|23198.7|23229.7|23199.7|23228.7|23198.7|0
1641512410000|2022-01-06 23:40:10|23229.2|23199.2|23228.7|23198.7|23229.2|23199.2|23228.7|23198.7|0
1641512420000|2022-01-06 23:40:20|23228.2|23198.2|23228.2|23198.2|23228.2|23198.2|23228.2|23198.2|0
1641512430000|2022-01-06 23:40:30|23227.7|23197.7|23228.7|23198.7|23228.7|23198.7|23227.7|23197.7|0
1641512440000|2022-01-06 23:40:40|23227.7|23197.7|23227.7|23197.7|23227.7|23197.7|23227.7|23197.7|0
1641512470000|2022-01-06 23:41:10|23226.7|23196.7|23226.7|23196.7|23226.7|23196.7|23226.7|23196.7|0
1641512510000|2022-01-06 23:41:50|23226.2|23196.2|23225.7|23195.7|23226.2|23196.2|23225.7|23195.7|0
1641512520000|2022-01-06 23:42:00|23227.7|23197.7|23227.7|23197.7|23227.7|23197.7|23227.7|23197.7|0
1641512530000|2022-01-06 23:42:10|23228.2|23198.2|23227.7|23197.7|23228.2|23198.2|23227.7|23197.7|0
1641512540000|2022-01-06 23:42:20|23227.2|23197.2|23226.7|23196.7|23227.2|23197.2|23226.7|23196.7|0
1641512560000|2022-01-06 23:42:40|23227.2|23197.2|23227.7|23197.7|23227.7|23197.7|23227.2|23197.2|0
1641512580000|2022-01-06 23:43:00|23227.2|23197.2|23224.7|23194.7|23227.2|23197.2|23223.8|23193.8|0
1641512590000|2022-01-06 23:43:10|23224.2|23194.2|23224.2|23194.2|23224.2|23194.2|23224.2|23194.2|0
1641512600000|2022-01-06 23:43:20|23224.7|23194.7|23224.7|23194.7|23225.7|23195.7|23224.7|23194.7|0
1641512610000|2022-01-06 23:43:30|23226.2|23196.2|23225.7|23195.7|23226.2|23196.2|23225.7|23195.7|0
1641512620000|2022-01-06 23:43:40|23224.7|23194.7|23225.7|23195.7|23225.7|23195.7|23224.7|23194.7|0
1641512630000|2022-01-06 23:43:50|23226.7|23196.7|23227.2|23197.2|23227.7|23197.7|23226.7|23196.7|0
1641512640000|2022-01-06 23:44:00|23226.7|23196.7|23227.2|23197.2|23227.2|23197.2|23226.7|23196.7|0
1641512650000|2022-01-06 23:44:10|23226.7|23196.7|23226.7|23196.7|23226.7|23196.7|23226.7|23196.7|0
1641512660000|2022-01-06 23:44:20|23226.1|23196.1|23224.1|23194.1|23226.1|23196.1|23223.1|23193.1|0
1641512670000|2022-01-06 23:44:30|23225.1|23195.1|23225.1|23195.1|23225.1|23195.1|23225.1|23195.1|0
1641512680000|2022-01-06 23:44:40|23226.1|23196.1|23226.6|23196.6|23227.1|23197.1|23226.1|23196.1|0
1641512690000|2022-01-06 23:44:50|23226.1|23196.1|23224.1|23194.1|23226.1|23196.1|23224.1|23194.1|0
1641512700000|2022-01-06 23:45:00|23225.1|23195.1|23224.1|23194.1|23225.6|23195.6|23224.1|23194.1|0
1641512710000|2022-01-06 23:45:10|23224.6|23194.6|23225.1|23195.1|23225.1|23195.1|23224.6|23194.6|0
1641512720000|2022-01-06 23:45:20|23225.6|23195.6|23226.1|23196.1|23226.1|23196.1|23225.1|23195.1|0
1641512730000|2022-01-06 23:45:30|23227.1|23197.1|23226.1|23196.1|23227.1|23197.1|23226.1|23196.1|0
1641512750000|2022-01-06 23:45:50|23227.5|23197.5|23227.5|23197.5|23228.1|23198.1|23227.5|23197.5|0
1641512760000|2022-01-06 23:46:00|23227.1|23197.1|23226.1|23196.1|23227.1|23197.1|23226.1|23196.1|0
1641512770000|2022-01-06 23:46:10|23225.1|23195.1|23225.1|23195.1|23225.1|23195.1|23225.1|23195.1|0
1641512780000|2022-01-06 23:46:20|23224.1|23194.1|23225.1|23195.1|23225.1|23195.1|23224.1|23194.1|0
1641512800000|2022-01-06 23:46:40|23226.1|23196.1|23225.1|23195.1|23226.1|23196.1|23225.1|23195.1|0
1641512810000|2022-01-06 23:46:50|23226.1|23196.1|23226.1|23196.1|23226.1|23196.1|23225.1|23195.1|0
1641512820000|2022-01-06 23:47:00|23225.6|23195.6|23223.1|23193.1|23225.6|23195.6|23223.1|23193.1|0
1641512830000|2022-01-06 23:47:10|23222.6|23192.6|23223.1|23193.1|23223.6|23193.6|23222.6|23192.6|0
1641512840000|2022-01-06 23:47:20|23222.6|23192.6|23222.1|23192.1|23223.1|23193.1|23222.1|23192.1|0
1641512850000|2022-01-06 23:47:30|23222.6|23192.6|23222.1|23192.1|23223.1|23193.1|23222.1|23192.1|0
1641512860000|2022-01-06 23:47:40|23222.6|23192.6|23223.1|23193.1|23223.1|23193.1|23222.6|23192.6|0
1641512870000|2022-01-06 23:47:50|23222.6|23192.6|23223.1|23193.1|23223.1|23193.1|23222.6|23192.6|0
1641512880000|2022-01-06 23:48:00|23222.6|23192.6|23222.1|23192.1|23222.6|23192.6|23222.1|23192.1|0
1641512910000|2022-01-06 23:48:30|23221.1|23191.1|23222.1|23192.1|23222.1|23192.1|23221.1|23191.1|0
1641512920000|2022-01-06 23:48:40|23221.1|23191.1|23221.1|23191.1|23221.1|23191.1|23221.1|23191.1|0
1641512930000|2022-01-06 23:48:50|23220.6|23190.6|23219.8|23189.8|23220.8|23190.8|23219.8|23189.8|0
1641512940000|2022-01-06 23:49:00|23220.3|23190.3|23219.8|23189.8|23221.3|23191.3|23219.8|23189.8|0
1641512950000|2022-01-06 23:49:10|23220.3|23190.3|23220.3|23190.3|23220.8|23190.8|23219.8|23189.8|0
1641512960000|2022-01-06 23:49:20|23220.8|23190.8|23220.8|23190.8|23220.8|23190.8|23220.8|23190.8|0
1641512970000|2022-01-06 23:49:30|23221.3|23191.3|23220.8|23190.8|23221.3|23191.3|23220.8|23190.8|0
1641512980000|2022-01-06 23:49:40|23221.8|23191.8|23221.8|23191.8|23221.8|23191.8|23221.8|23191.8|0
1641512990000|2022-01-06 23:49:50|23222.3|23192.3|23222.8|23192.8|23222.8|23192.8|23222.3|23192.3|0
1641513000000|2022-01-06 23:50:00|23223.8|23193.8|23222.8|23192.8|23223.8|23193.8|23222.8|23192.8|0
1641513010000|2022-01-06 23:50:10|23223.8|23193.8|23223.8|23193.8|23223.8|23193.8|23223.8|23193.8|0
1641513020000|2022-01-06 23:50:20|23224.8|23194.8|23225.7|23195.7|23225.7|23195.7|23224.8|23194.8|0
1641513030000|2022-01-06 23:50:30|23226.7|23196.7|23226.7|23196.7|23226.7|23196.7|23226.7|23196.7|0
1641513040000|2022-01-06 23:50:40|23227.2|23197.2|23226.7|23196.7|23228.7|23198.7|23226.7|23196.7|0
1641513050000|2022-01-06 23:50:50|23227.2|23197.2|23227.7|23197.7|23227.7|23197.7|23227.2|23197.2|0
1641513070000|2022-01-06 23:51:10|23227.2|23197.2|23226.7|23196.7|23227.2|23197.2|23226.7|23196.7|0
1641513080000|2022-01-06 23:51:20|23225.7|23195.7|23225.7|23195.7|23225.7|23195.7|23225.7|23195.7|0
1641513090000|2022-01-06 23:51:30|23224.8|23194.8|23223.8|23193.8|23224.8|23194.8|23223.8|23193.8|0
1641513100000|2022-01-06 23:51:40|23223.3|23193.3|23222.8|23192.8|23223.8|23193.8|23222.8|23192.8|0
1641513110000|2022-01-06 23:51:50|23223.8|23193.8|23222.6|23192.6|23223.8|23193.8|23222.6|23192.6|0
1641513120000|2022-01-06 23:52:00|23223|23193|23223.6|23193.6|23223.6|23193.6|23223|23193|0
1641513130000|2022-01-06 23:52:10|23223|23193|23222.6|23192.6|23223.6|23193.6|23222.6|23192.6|0
1641513140000|2022-01-06 23:52:20|23223.6|23193.6|23224|23194|23224.5|23194.5|23223.6|23193.6|0
1641513150000|2022-01-06 23:52:30|23224.5|23194.5|23223.6|23193.6|23224.5|23194.5|23222.6|23192.6|0
1641513160000|2022-01-06 23:52:40|23222.6|23192.6|23224.5|23194.5|23224.5|23194.5|23222.6|23192.6|0
1641513170000|2022-01-06 23:52:50|23225.5|23195.5|23226.5|23196.5|23226.5|23196.5|23225.5|23195.5|0
1641513180000|2022-01-06 23:53:00|23227|23197|23226.5|23196.5|23227|23197|23226.5|23196.5|0
1641513190000|2022-01-06 23:53:10|23227|23197|23228.5|23198.5|23228.5|23198.5|23227|23197|0
1641513200000|2022-01-06 23:53:20|23227.5|23197.5|23228.5|23198.5|23228.5|23198.5|23227.5|23197.5|0
1641513210000|2022-01-06 23:53:30|23229.1|23199.1|23229.1|23199.1|23229.1|23199.1|23229.1|23199.1|0
1641513220000|2022-01-06 23:53:40|23228.5|23198.5|23228.1|23198.1|23229.1|23199.1|23228.1|23198.1|0
1641513230000|2022-01-06 23:53:50|23228.5|23198.5|23228.1|23198.1|23228.5|23198.5|23227.1|23197.1|0
1641513240000|2022-01-06 23:54:00|23228.5|23198.5|23228.1|23198.1|23228.5|23198.5|23228.1|23198.1|0
1641513250000|2022-01-06 23:54:10|23229.1|23199.1|23228.1|23198.1|23229.1|23199.1|23228.1|23198.1|0
1641513260000|2022-01-06 23:54:20|23228.5|23198.5|23228.5|23198.5|23229.1|23199.1|23228.1|23198.1|0
1641513270000|2022-01-06 23:54:30|23228.1|23198.1|23228.1|23198.1|23228.1|23198.1|23228.1|23198.1|0
1641513290000|2022-01-06 23:54:50|23228.6|23198.6|23230.5|23200.5|23230.5|23200.5|23227.6|23197.6|0
1641513300000|2022-01-06 23:55:00|23229.5|23199.5|23229.5|23199.5|23229.5|23199.5|23229.5|23199.5|0
1641513310000|2022-01-06 23:55:10|23228.6|23198.6|23228.6|23198.6|23228.6|23198.6|23228.6|23198.6|0
1641513330000|2022-01-06 23:55:30|23227.6|23197.6|23227.6|23197.6|23227.6|23197.6|23227.6|23197.6|0
1641513340000|2022-01-06 23:55:40|23228.6|23198.6|23228.6|23198.6|23228.6|23198.6|23228.6|23198.6|0
1641513370000|2022-01-06 23:56:10|23227.6|23197.6|23227.6|23197.6|23228.6|23198.6|23227.6|23197.6|0
1641513380000|2022-01-06 23:56:20|23228|23198|23228|23198|23228.6|23198.6|23228|23198|0
1641513390000|2022-01-06 23:56:30|23227.6|23197.6|23227.6|23197.6|23228.6|23198.6|23227.6|23197.6|0
1641513410000|2022-01-06 23:56:50|23228.6|23198.6|23227.6|23197.6|23228.6|23198.6|23227.6|23197.6|0
1641513440000|2022-01-06 23:57:20|23228.6|23198.6|23229.5|23199.5|23229.5|23199.5|23228.6|23198.6|0
1641513450000|2022-01-06 23:57:30|23230|23200|23230.5|23200.5|23230.5|23200.5|23230|23200|0
1641513460000|2022-01-06 23:57:40|23229.5|23199.5|23229.5|23199.5|23229.5|23199.5|23229.5|23199.5|0
1641513480000|2022-01-06 23:58:00|23228.6|23198.6|23229.5|23199.5|23229.5|23199.5|23228.6|23198.6|0
1641513490000|2022-01-06 23:58:10|23230.5|23200.5|23229.5|23199.5|23230.5|23200.5|23229.5|23199.5|0
1641513510000|2022-01-06 23:58:30|23228.6|23198.6|23228.6|23198.6|23228.6|23198.6|23228.6|23198.6|0
1641513520000|2022-01-06 23:58:40|23229|23199|23229.5|23199.5|23229.5|23199.5|23229|23199|0
1641513530000|2022-01-06 23:58:50|23228.6|23198.6|23228.6|23198.6|23228.6|23198.6|23228.6|23198.6|0
1641513540000|2022-01-06 23:59:00|23228|23198|23227.6|23197.6|23228.6|23198.6|23227.6|23197.6|0
1641513550000|2022-01-06 23:59:10|23228|23198|23228.6|23198.6|23228.6|23198.6|23228|23198|0
1641513560000|2022-01-06 23:59:20|23227.6|23197.6|23228|23198|23228|23198|23227.6|23197.6|0
1641513570000|2022-01-06 23:59:30|23227.6|23197.6|23228.1|23198.1|23228.1|23198.1|23227.1|23197.1|0
1641513580000|2022-01-06 23:59:40|23227.1|23197.1|23227.6|23197.6|23227.6|23197.6|23227.1|23197.1|0
1641513590000|2022-01-06 23:59:50|23227.1|23197.1|23227.1|23197.1|23227.1|23197.1|23227.1|23197.1|0
1641513600000|2022-01-07 00:00:00|23227.6|23197.6|23227.1|23197.1|23228.1|23198.1|23227.1|23197.1|0
1641513610000|2022-01-07 00:00:10|23226.1|23196.1|23226.1|23196.1|23228.1|23198.1|23226.1|23196.1|0
1641513620000|2022-01-07 00:00:20|23225.2|23195.2|23223.2|23193.2|23225.2|23195.2|23223.2|23193.2|0
1641513630000|2022-01-07 00:00:30|23223.7|23193.7|23227.1|23197.1|23227.1|23197.1|23223.7|23193.7|0
1641513640000|2022-01-07 00:00:40|23227.6|23197.6|23229.1|23199.1|23230.1|23200.1|23227.1|23197.1|0
1641513650000|2022-01-07 00:00:50|23228.6|23198.6|23228.6|23198.6|23229.1|23199.1|23228.1|23198.1|0
1641513660000|2022-01-07 00:01:00|23229.1|23199.1|23234.5|23204.5|23235|23205|23229.1|23199.1|0
1641513670000|2022-01-07 00:01:10|23235|23205|23234|23204|23235|23205|23233|23203|0
1641513680000|2022-01-07 00:01:20|23233|23203|23232.1|23202.1|23233.5|23203.5|23232.1|23202.1|0
1641513690000|2022-01-07 00:01:30|23232.5|23202.5|23234.5|23204.5|23235|23205|23232.5|23202.5|0
1641513700000|2022-01-07 00:01:40|23235|23205|23234|23204|23235|23205|23233|23203|0
1641513710000|2022-01-07 00:01:50|23234.5|23204.5|23235|23205|23235|23205|23234|23204|0
1641513720000|2022-01-07 00:02:00|23236|23206|23241.2|23211.2|23242.5|23212.5|23234.5|23204.5|0
1641513730000|2022-01-07 00:02:10|23240.7|23210.7|23240.2|23210.2|23241.2|23211.2|23240.2|23210.2|0
1641513740000|2022-01-07 00:02:20|23239.7|23209.7|23238.2|23208.2|23239.7|23209.7|23238.2|23208.2|0
1641513750000|2022-01-07 00:02:30|23239.2|23209.2|23239.2|23209.2|23239.2|23209.2|23239.2|23209.2|0
1641513760000|2022-01-07 00:02:40|23238.7|23208.7|23240.7|23210.7|23241.2|23211.2|23238.7|23208.7|0
1641513770000|2022-01-07 00:02:50|23241.2|23211.2|23240.2|23210.2|23241.2|23211.2|23240.2|23210.2|0
1641513780000|2022-01-07 00:03:00|23239.2|23209.2|23242.2|23212.2|23243.2|23213.2|23239.2|23209.2|0
1641513790000|2022-01-07 00:03:10|23241.2|23211.2|23244.2|23214.2|23244.2|23214.2|23241.2|23211.2|0
1641513800000|2022-01-07 00:03:20|23243.2|23213.2|23244.2|23214.2|23245.1|23215.1|23243.2|23213.2|0
1641513810000|2022-01-07 00:03:30|23243.2|23213.2|23241.7|23211.7|23243.2|23213.2|23240.2|23210.2|0
1641513820000|2022-01-07 00:03:40|23242.2|23212.2|23249.4|23219.4|23249.4|23219.4|23242.2|23212.2|0
1641513830000|2022-01-07 00:03:50|23250.3|23220.3|23240.3|23210.3|23250.3|23220.3|23239.4|23209.4|0
1641513840000|2022-01-07 00:04:00|23239.8|23209.8|23239.4|23209.4|23240.3|23210.3|23238.4|23208.4|0
1641513850000|2022-01-07 00:04:10|23238.8|23208.8|23238.4|23208.4|23239.4|23209.4|23236.4|23206.4|0
1641513860000|2022-01-07 00:04:20|23237.4|23207.4|23238.1|23208.1|23238.1|23208.1|23236.6|23206.6|0
1641513870000|2022-01-07 00:04:30|23244.1|23214.1|23237.6|23207.6|23244.1|23214.1|23237.6|23207.6|0
1641513880000|2022-01-07 00:04:40|23238.1|23208.1|23236.1|23206.1|23238.1|23208.1|23236.1|23206.1|0
1641513890000|2022-01-07 00:04:50|23237.1|23207.1|23237.1|23207.1|23238.1|23208.1|23237.1|23207.1|0
1641513900000|2022-01-07 00:05:00|23236.1|23206.1|23244.6|23214.6|23245.1|23215.1|23236.1|23206.1|0
1641513910000|2022-01-07 00:05:10|23244.1|23214.1|23245.5|23215.5|23246.1|23216.1|23244.1|23214.1|0
1641513920000|2022-01-07 00:05:20|23245.1|23215.1|23241.4|23211.4|23245.1|23215.1|23240.4|23210.4|0
1641513930000|2022-01-07 00:05:30|23240.9|23210.9|23240.4|23210.4|23241.4|23211.4|23240.4|23210.4|0
1641513940000|2022-01-07 00:05:40|23239.9|23209.9|23239.4|23209.4|23239.9|23209.9|23238.9|23208.9|0
1641513950000|2022-01-07 00:05:50|23239.9|23209.9|23239.4|23209.4|23240.4|23210.4|23239.4|23209.4|0
1641513960000|2022-01-07 00:06:00|23239.9|23209.9|23244.3|23214.3|23244.3|23214.3|23239.4|23209.4|0
1641513970000|2022-01-07 00:06:10|23244.9|23214.9|23244.9|23214.9|23244.9|23214.9|23244.9|23214.9|0
1641513980000|2022-01-07 00:06:20|23245.8|23215.8|23245.3|23215.3|23245.8|23215.8|23244.9|23214.9|0
1641513990000|2022-01-07 00:06:30|23245.8|23215.8|23245.8|23215.8|23245.8|23215.8|23244.9|23214.9|0
1641514000000|2022-01-07 00:06:40|23246.3|23216.3|23245.8|23215.8|23246.8|23216.8|23245.8|23215.8|0
1641514010000|2022-01-07 00:06:50|23246.3|23216.3|23245.8|23215.8|23246.3|23216.3|23245.8|23215.8|0
1641514020000|2022-01-07 00:07:00|23246.8|23216.8|23246.8|23216.8|23246.8|23216.8|23246.8|23216.8|0
1641514030000|2022-01-07 00:07:10|23246.3|23216.3|23250.9|23220.9|23252.3|23222.3|23246.3|23216.3|0
1641514040000|2022-01-07 00:07:20|23249.9|23219.9|23250.9|23220.9|23250.9|23220.9|23249.9|23219.9|0
1641514050000|2022-01-07 00:07:30|23251.3|23221.3|23250.9|23220.9|23251.8|23221.8|23250.9|23220.9|0
1641514060000|2022-01-07 00:07:40|23251.1|23221.1|23257.9|23227.9|23258.1|23228.1|23251.1|23221.1|0
1641514070000|2022-01-07 00:07:50|23257.5|23227.5|23258|23228|23258|23228|23257.5|23227.5|0
1641514080000|2022-01-07 00:08:00|23257.5|23227.5|23259.5|23229.5|23259.5|23229.5|23257.5|23227.5|0
1641514090000|2022-01-07 00:08:10|23260.5|23230.5|23259.7|23229.7|23261.6|23231.6|23259.7|23229.7|0
1641514100000|2022-01-07 00:08:20|23260.1|23230.1|23267.2|23237.2|23267.2|23237.2|23260.1|23230.1|0
1641514110000|2022-01-07 00:08:30|23266.7|23236.7|23268.7|23238.7|23268.7|23238.7|23266.7|23236.7|0
1641514120000|2022-01-07 00:08:40|23269.7|23239.7|23267.7|23237.7|23269.7|23239.7|23266.8|23236.8|0
1641514130000|2022-01-07 00:08:50|23266.8|23236.8|23266.8|23236.8|23267.2|23237.2|23266.8|23236.8|0
1641514140000|2022-01-07 00:09:00|23267.2|23237.2|23273.5|23243.5|23274|23244|23267.2|23237.2|0
1641514150000|2022-01-07 00:09:10|23273.6|23243.6|23273.6|23243.6|23273.6|23243.6|23273.6|23243.6|0
1641514170000|2022-01-07 00:09:30|23272.6|23242.6|23272.6|23242.6|23272.6|23242.6|23271.6|23241.6|0
1641514180000|2022-01-07 00:09:40|23272.1|23242.1|23278|23248|23278|23248|23272.1|23242.1|0
1641514190000|2022-01-07 00:09:50|23277|23247|23277|23247|23277|23247|23277|23247|0
1641514200000|2022-01-07 00:10:00|23277.5|23247.5|23277|23247|23277.5|23247.5|23276|23246|0
1641514210000|2022-01-07 00:10:10|23277.5|23247.5|23275.7|23245.7|23277.7|23247.7|23275.7|23245.7|0
1641514220000|2022-01-07 00:10:20|23275.2|23245.2|23274.7|23244.7|23275.7|23245.7|23274.7|23244.7|0
1641514230000|2022-01-07 00:10:30|23273.7|23243.7|23273.7|23243.7|23273.7|23243.7|23273.7|23243.7|0
1641514240000|2022-01-07 00:10:40|23272.7|23242.7|23271.7|23241.7|23272.7|23242.7|23271.7|23241.7|0
1641514250000|2022-01-07 00:10:50|23271.4|23241.4|23271.1|23241.1|23272.1|23242.1|23271.1|23241.1|0
1641514260000|2022-01-07 00:11:00|23270.8|23240.8|23271.8|23241.8|23272.8|23242.8|23270.8|23240.8|0
1641514270000|2022-01-07 00:11:10|23272.8|23242.8|23276.2|23246.2|23276.7|23246.7|23272.3|23242.3|0
1641514280000|2022-01-07 00:11:20|23275.2|23245.2|23275.2|23245.2|23276.2|23246.2|23275.2|23245.2|0
1641514290000|2022-01-07 00:11:30|23275.7|23245.7|23275.2|23245.2|23276.2|23246.2|23275.2|23245.2|0
1641514300000|2022-01-07 00:11:40|23275.7|23245.7|23277.2|23247.2|23277.2|23247.2|23275.7|23245.7|0
1641514310000|2022-01-07 00:11:50|23276.6|23246.6|23276.1|23246.1|23276.6|23246.6|23276.1|23246.1|0
1641514320000|2022-01-07 00:12:00|23276.6|23246.6|23278.6|23248.6|23278.6|23248.6|23276.6|23246.6|0
1641514330000|2022-01-07 00:12:10|23279.6|23249.6|23277.6|23247.6|23279.6|23249.6|23277.6|23247.6|0
1641514340000|2022-01-07 00:12:20|23278.1|23248.1|23279.6|23249.6|23279.6|23249.6|23277.6|23247.6|0
1641514350000|2022-01-07 00:12:30|23280.6|23250.6|23281.3|23251.3|23281.3|23251.3|23279.4|23249.4|0
1641514360000|2022-01-07 00:12:40|23280.4|23250.4|23280|23250|23281.3|23251.3|23280|23250|0
1641514370000|2022-01-07 00:12:50|23279|23249|23279.5|23249.5|23280|23250|23279|23249|0
1641514380000|2022-01-07 00:13:00|23279|23249|23280|23250|23281|23251|23279|23249|0
1641514390000|2022-01-07 00:13:10|23281|23251|23281.9|23251.9|23282|23252|23281|23251|0
1641514400000|2022-01-07 00:13:20|23281.4|23251.4|23282.9|23252.9|23282.9|23252.9|23280.9|23250.9|0
1641514410000|2022-01-07 00:13:30|23282.4|23252.4|23285.8|23255.8|23286.3|23256.3|23281.9|23251.9|0
1641514420000|2022-01-07 00:13:40|23286.3|23256.3|23286.3|23256.3|23286.3|23256.3|23285.3|23255.3|0
1641514430000|2022-01-07 00:13:50|23287.3|23257.3|23287.6|23257.6|23287.6|23257.6|23286.3|23256.3|0
1641514440000|2022-01-07 00:14:00|23288.1|23258.1|23286.2|23256.2|23289.1|23259.1|23286.2|23256.2|0
1641514450000|2022-01-07 00:14:10|23287.2|23257.2|23286.6|23256.6|23287.2|23257.2|23286.2|23256.2|0
1641514460000|2022-01-07 00:14:20|23285.6|23255.6|23286.6|23256.6|23286.6|23256.6|23285.6|23255.6|0
1641514470000|2022-01-07 00:14:30|23287.1|23257.1|23287.6|23257.6|23287.6|23257.6|23286.6|23256.6|0
1641514480000|2022-01-07 00:14:40|23288.6|23258.6|23288.1|23258.1|23288.6|23258.6|23287.6|23257.6|0
1641514490000|2022-01-07 00:14:50|23287.6|23257.6|23286.6|23256.6|23288.1|23258.1|23286.6|23256.6|0
1641514500000|2022-01-07 00:15:00|23287.6|23257.6|23287.6|23257.6|23288.6|23258.6|23287.6|23257.6|0
1641514510000|2022-01-07 00:15:10|23288.6|23258.6|23287.1|23257.1|23288.6|23258.6|23286.6|23256.6|0
1641514520000|2022-01-07 00:15:20|23286.6|23256.6|23287.4|23257.4|23287.9|23257.9|23285.6|23255.6|0
1641514530000|2022-01-07 00:15:30|23286.9|23256.9|23285.9|23255.9|23286.9|23256.9|23285.9|23255.9|0
1641514540000|2022-01-07 00:15:40|23285.3|23255.3|23285.3|23255.3|23285.3|23255.3|23284.4|23254.4|0
1641514550000|2022-01-07 00:15:50|23284.8|23254.8|23284.4|23254.4|23285.3|23255.3|23284.4|23254.4|0
1641514560000|2022-01-07 00:16:00|23284.8|23254.8|23286.3|23256.3|23286.3|23256.3|23284.8|23254.8|0
1641514570000|2022-01-07 00:16:10|23286.7|23256.7|23285.4|23255.4|23287.4|23257.4|23284.9|23254.9|0
1641514580000|2022-01-07 00:16:20|23287.4|23257.4|23288.5|23258.5|23288.5|23258.5|23287.4|23257.4|0
1641514590000|2022-01-07 00:16:30|23289.2|23259.2|23285.3|23255.3|23292.9|23262.9|23284.1|23254.1|0
1641514600000|2022-01-07 00:16:40|23283.3|23253.3|23283.5|23253.5|23284.4|23254.4|23283.3|23253.3|0
1641514610000|2022-01-07 00:16:50|23284.1|23254.1|23284.3|23254.3|23285|23255|23283.6|23253.6|0
1641514620000|2022-01-07 00:17:00|23283.6|23253.6|23286.1|23256.1|23288.8|23258.8|23283.6|23253.6|0
1641514630000|2022-01-07 00:17:10|23287.5|23257.5|23290.8|23260.8|23290.8|23260.8|23285|23255|0
1641514640000|2022-01-07 00:17:20|23290.2|23260.2|23289|23259|23290.2|23260.2|23287|23257|0
1641514650000|2022-01-07 00:17:30|23291|23261|23291|23261|23291.3|23261.3|23289.7|23259.7|0
1641514660000|2022-01-07 00:17:40|23291.7|23261.7|23289.4|23259.4|23291.9|23261.9|23289.2|23259.2|0
1641514670000|2022-01-07 00:17:50|23289.2|23259.2|23288.5|23258.5|23289.9|23259.9|23288.3|23258.3|0
1641514680000|2022-01-07 00:18:00|23287.8|23257.8|23285.5|23255.5|23288.3|23258.3|23285.5|23255.5|0
1641514690000|2022-01-07 00:18:10|23284.8|23254.8|23285.3|23255.3|23286|23256|23284.8|23254.8|0
1641514700000|2022-01-07 00:18:20|23286|23256|23284.7|23254.7|23286|23256|23284.7|23254.7|0
1641514710000|2022-01-07 00:18:30|23284.4|23254.4|23284.2|23254.2|23284.4|23254.4|23284.2|23254.2|0
1641514720000|2022-01-07 00:18:40|23284.7|23254.7|23284.1|23254.1|23284.8|23254.8|23284.1|23254.1|0
1641514730000|2022-01-07 00:18:50|23284|23254|23282|23252|23284|23254|23281.4|23251.4|0
1641514740000|2022-01-07 00:19:00|23283.4|23253.4|23284.5|23254.5|23285.4|23255.4|23282.7|23252.7|0
1641514750000|2022-01-07 00:19:10|23285.2|23255.2|23285.9|23255.9|23285.9|23255.9|23284.5|23254.5|0
1641514760000|2022-01-07 00:19:20|23285.2|23255.2|23285.9|23255.9|23285.9|23255.9|23285.2|23255.2|0
1641514770000|2022-01-07 00:19:30|23285.2|23255.2|23285.2|23255.2|23285.2|23255.2|23284.9|23254.9|0
1641514780000|2022-01-07 00:19:40|23283.9|23253.9|23283.9|23253.9|23284.5|23254.5|23283.9|23253.9|0
1641514790000|2022-01-07 00:19:50|23284.4|23254.4|23283.9|23253.9|23284.4|23254.4|23283.9|23253.9|0
1641514800000|2022-01-07 00:20:00|23283.3|23253.3|23284.2|23254.2|23285.6|23255.6|23283.3|23253.3|0
1641514810000|2022-01-07 00:20:10|23285.6|23255.6|23284.2|23254.2|23285.6|23255.6|23283.1|23253.1|0
1641514820000|2022-01-07 00:20:20|23282.9|23252.9|23281.2|23251.2|23282.9|23252.9|23280.5|23250.5|0
1641514830000|2022-01-07 00:20:30|23280.5|23250.5|23280.5|23250.5|23281.7|23251.7|23279.4|23249.4|0
1641514840000|2022-01-07 00:20:40|23279.2|23249.2|23279.5|23249.5|23279.5|23249.5|23278.7|23248.7|0
1641514850000|2022-01-07 00:20:50|23278.9|23248.9|23279.5|23249.5|23279.5|23249.5|23278.6|23248.6|0
1641514860000|2022-01-07 00:21:00|23280.2|23250.2|23275.7|23245.7|23280.7|23250.7|23275.7|23245.7|0
1641514870000|2022-01-07 00:21:10|23275.2|23245.2|23276.4|23246.4|23276.4|23246.4|23275.2|23245.2|0
1641514880000|2022-01-07 00:21:20|23275.7|23245.7|23275.7|23245.7|23275.7|23245.7|23275.7|23245.7|0
1641514890000|2022-01-07 00:21:30|23276.4|23246.4|23275.7|23245.7|23276.4|23246.4|23275.7|23245.7|0
1641514900000|2022-01-07 00:21:40|23275.2|23245.2|23275.7|23245.7|23275.7|23245.7|23275.2|23245.2|0
1641514910000|2022-01-07 00:21:50|23275.2|23245.2|23274.9|23244.9|23275.2|23245.2|23274.9|23244.9|0
1641514920000|2022-01-07 00:22:00|23275.1|23245.1|23272.8|23242.8|23275.1|23245.1|23272.8|23242.8|0
1641514930000|2022-01-07 00:22:10|23272.5|23242.5|23274.4|23244.4|23274.4|23244.4|23272.5|23242.5|0
1641514950000|2022-01-07 00:22:30|23274.2|23244.2|23274.4|23244.4|23274.4|23244.4|23274.2|23244.2|0
1641514960000|2022-01-07 00:22:40|23274.2|23244.2|23277.6|23247.6|23277.6|23247.6|23274.2|23244.2|0
1641514970000|2022-01-07 00:22:50|23278.1|23248.1|23279.5|23249.5|23279.5|23249.5|23278.1|23248.1|0
1641514980000|2022-01-07 00:23:00|23278.1|23248.1|23278.8|23248.8|23278.8|23248.8|23277.6|23247.6|0
1641514990000|2022-01-07 00:23:10|23279.5|23249.5|23281.3|23251.3|23281.3|23251.3|23279.2|23249.2|0
1641515000000|2022-01-07 00:23:20|23281.4|23251.4|23280.2|23250.2|23281.4|23251.4|23280.2|23250.2|0
1641515010000|2022-01-07 00:23:30|23279.5|23249.5|23280.2|23250.2|23280.4|23250.4|23279.3|23249.3|0
1641515020000|2022-01-07 00:23:40|23280.4|23250.4|23281.4|23251.4|23281.4|23251.4|23280.4|23250.4|0
1641515030000|2022-01-07 00:23:50|23281.9|23251.9|23280.2|23250.2|23281.9|23251.9|23279.5|23249.5|0
1641515040000|2022-01-07 00:24:00|23280.7|23250.7|23281.4|23251.4|23281.4|23251.4|23280.7|23250.7|0
1641515050000|2022-01-07 00:24:10|23280.7|23250.7|23281.4|23251.4|23281.4|23251.4|23280.7|23250.7|0
1641515060000|2022-01-07 00:24:20|23280|23250|23279.5|23249.5|23280|23250|23279.5|23249.5|0
1641515070000|2022-01-07 00:24:30|23280.9|23250.9|23281.4|23251.4|23281.4|23251.4|23280.9|23250.9|0
1641515080000|2022-01-07 00:24:40|23280.9|23250.9|23280.8|23250.8|23281.1|23251.1|23280.8|23250.8|0
1641515090000|2022-01-07 00:24:50|23280.1|23250.1|23280.8|23250.8|23280.8|23250.8|23279.5|23249.5|0
1641515100000|2022-01-07 00:25:00|23280.1|23250.1|23281.3|23251.3|23281.3|23251.3|23279.5|23249.5|0
1641515110000|2022-01-07 00:25:10|23280.6|23250.6|23280.1|23250.1|23280.6|23250.6|23280.1|23250.1|0
1641515120000|2022-01-07 00:25:20|23280.4|23250.4|23281|23251|23281.3|23251.3|23280.4|23250.4|0
1641515130000|2022-01-07 00:25:30|23280.8|23250.8|23280.1|23250.1|23280.8|23250.8|23279.2|23249.2|0
1641515150000|2022-01-07 00:25:50|23280.8|23250.8|23280.8|23250.8|23280.8|23250.8|23280.8|23250.8|0
1641515160000|2022-01-07 00:26:00|23280.1|23250.1|23277.8|23247.8|23280.1|23250.1|23277.3|23247.3|0
1641515170000|2022-01-07 00:26:10|23277.1|23247.1|23274.8|23244.8|23277.1|23247.1|23274.8|23244.8|0
1641515200000|2022-01-07 00:26:40|23274.2|23244.2|23274.2|23244.2|23274.2|23244.2|23274.2|23244.2|0
1641515210000|2022-01-07 00:26:50|23272.9|23242.9|23272.1|23242.1|23272.9|23242.9|23272.1|23242.1|0
1641515220000|2022-01-07 00:27:00|23272.4|23242.4|23272.8|23242.8|23273.5|23243.5|23272.3|23242.3|0
1641515230000|2022-01-07 00:27:10|23272.5|23242.5|23273.9|23243.9|23273.9|23243.9|23272.5|23242.5|0
1641515240000|2022-01-07 00:27:20|23272.9|23242.9|23272.9|23242.9|23272.9|23242.9|23272.9|23242.9|0
1641515250000|2022-01-07 00:27:30|23273.4|23243.4|23273.4|23243.4|23273.4|23243.4|23273.4|23243.4|0
1641515260000|2022-01-07 00:27:40|23273.1|23243.1|23273.4|23243.4|23273.4|23243.4|23272.9|23242.9|0
1641515280000|2022-01-07 00:28:00|23273.6|23243.6|23273.6|23243.6|23273.6|23243.6|23273.4|23243.4|0
1641515290000|2022-01-07 00:28:10|23273.4|23243.4|23275.1|23245.1|23275.1|23245.1|23273.4|23243.4|0
1641515300000|2022-01-07 00:28:20|23274.5|23244.5|23273.3|23243.3|23274.5|23244.5|23273.3|23243.3|0
1641515310000|2022-01-07 00:28:30|23274|23244|23273.5|23243.5|23274.5|23244.5|23273.3|23243.3|0
1641515320000|2022-01-07 00:28:40|23273.3|23243.3|23274|23244|23274|23244|23273.3|23243.3|0
1641515330000|2022-01-07 00:28:50|23273.3|23243.3|23274.5|23244.5|23274.5|23244.5|23273.3|23243.3|0
1641515340000|2022-01-07 00:29:00|23275.1|23245.1|23277.5|23247.5|23277.5|23247.5|23273.3|23243.3|0
1641515350000|2022-01-07 00:29:10|23276.8|23246.8|23275.8|23245.8|23277|23247|23275.1|23245.1|0
1641515360000|2022-01-07 00:29:20|23276.5|23246.5|23277.6|23247.6|23277.6|23247.6|23276.5|23246.5|0
1641515370000|2022-01-07 00:29:30|23278.1|23248.1|23278.8|23248.8|23282.3|23252.3|23278.1|23248.1|0
1641515380000|2022-01-07 00:29:40|23278.3|23248.3|23277.6|23247.6|23278.3|23248.3|23277.6|23247.6|0
1641515390000|2022-01-07 00:29:50|23277.2|23247.2|23278.3|23248.3|23278.3|23248.3|23276.5|23246.5|0
1641515400000|2022-01-07 00:30:00|23277.6|23247.6|23276|23246|23277.6|23247.6|23276|23246|0
1641515410000|2022-01-07 00:30:10|23274.6|23244.6|23274.4|23244.4|23274.6|23244.6|23274.4|23244.4|0
1641515420000|2022-01-07 00:30:20|23274.2|23244.2|23274.6|23244.6|23274.6|23244.6|23273.7|23243.7|0
1641515430000|2022-01-07 00:30:30|23274.9|23244.9|23275.8|23245.8|23277|23247|23274.9|23244.9|0
1641515440000|2022-01-07 00:30:40|23275.1|23245.1|23277|23247|23277|23247|23275.1|23245.1|0
1641515460000|2022-01-07 00:31:00|23276.3|23246.3|23278.1|23248.1|23278.1|23248.1|23276.3|23246.3|0
1641515470000|2022-01-07 00:31:10|23278.6|23248.6|23278.1|23248.1|23278.6|23248.6|23278.1|23248.1|0
1641515480000|2022-01-07 00:31:20|23277.5|23247.5|23278|23248|23278.1|23248.1|23277.5|23247.5|0
1641515490000|2022-01-07 00:31:30|23278.5|23248.5|23279.9|23249.9|23279.9|23249.9|23278.5|23248.5|0
1641515500000|2022-01-07 00:31:40|23279.4|23249.4|23278|23248|23279.6|23249.6|23277.3|23247.3|0
1641515510000|2022-01-07 00:31:50|23278.3|23248.3|23278|23248|23278.3|23248.3|23278|23248|0
1641515520000|2022-01-07 00:32:00|23276.7|23246.7|23278.1|23248.1|23278.1|23248.1|23276.2|23246.2|0
1641515530000|2022-01-07 00:32:10|23277.6|23247.6|23277.6|23247.6|23278.1|23248.1|23276.9|23246.9|0
1641515540000|2022-01-07 00:32:20|23276.9|23246.9|23281|23251|23281|23251|23276.9|23246.9|0
1641515550000|2022-01-07 00:32:30|23280.8|23250.8|23279.7|23249.7|23281.3|23251.3|23279.4|23249.4|0
1641515560000|2022-01-07 00:32:40|23279|23249|23279.7|23249.7|23279.9|23249.9|23278.7|23248.7|0
1641515570000|2022-01-07 00:32:50|23279.9|23249.9|23279.4|23249.4|23279.9|23249.9|23279.4|23249.4|0
1641515580000|2022-01-07 00:33:00|23279.9|23249.9|23281.1|23251.1|23281.3|23251.3|23279.7|23249.7|0
1641515590000|2022-01-07 00:33:10|23281.6|23251.6|23281.1|23251.1|23281.8|23251.8|23280.5|23250.5|0
1641515600000|2022-01-07 00:33:20|23280.9|23250.9|23282.5|23252.5|23282.5|23252.5|23280.7|23250.7|0
1641515610000|2022-01-07 00:33:30|23282.3|23252.3|23282|23252|23282.3|23252.3|23282|23252|0
1641515620000|2022-01-07 00:33:40|23280.7|23250.7|23281.2|23251.2|23281.2|23251.2|23280.7|23250.7|0
1641515630000|2022-01-07 00:33:50|23280.7|23250.7|23280.4|23250.4|23280.7|23250.7|23280.1|23250.1|0
1641515640000|2022-01-07 00:34:00|23279.7|23249.7|23278.5|23248.5|23280.4|23250.4|23278.5|23248.5|0
1641515650000|2022-01-07 00:34:10|23279.2|23249.2|23279.7|23249.7|23279.7|23249.7|23279.2|23249.2|0
1641515660000|2022-01-07 00:34:20|23280.4|23250.4|23280.8|23250.8|23280.8|23250.8|23280.2|23250.2|0
1641515670000|2022-01-07 00:34:30|23280.6|23250.6|23280.8|23250.8|23280.8|23250.8|23280.6|23250.6|0
1641515680000|2022-01-07 00:34:40|23281.5|23251.5|23280.6|23250.6|23281.5|23251.5|23280.6|23250.6|0
1641515690000|2022-01-07 00:34:50|23280.4|23250.4|23279.9|23249.9|23280.4|23250.4|23279.9|23249.9|0
1641515700000|2022-01-07 00:35:00|23278.5|23248.5|23277.2|23247.2|23278.8|23248.8|23277.2|23247.2|0
1641515730000|2022-01-07 00:35:30|23281.2|23251.2|23280.4|23250.4|23281.7|23251.7|23280.4|23250.4|0
1641515750000|2022-01-07 00:35:50|23280.8|23250.8|23280.8|23250.8|23280.8|23250.8|23280.4|23250.4|0
1641515760000|2022-01-07 00:36:00|23280.6|23250.6|23280.4|23250.4|23280.6|23250.6|23280.4|23250.4|0
1641515770000|2022-01-07 00:36:10|23279.7|23249.7|23279.2|23249.2|23279.7|23249.7|23279.2|23249.2|0
1641515780000|2022-01-07 00:36:20|23278.9|23248.9|23279.1|23249.1|23279.1|23249.1|23277.9|23247.9|0
1641515790000|2022-01-07 00:36:30|23278.4|23248.4|23279.8|23249.8|23279.8|23249.8|23277.9|23247.9|0
1641515800000|2022-01-07 00:36:40|23279.3|23249.3|23279.3|23249.3|23279.3|23249.3|23279.3|23249.3|0
1641515810000|2022-01-07 00:36:50|23279.8|23249.8|23279.8|23249.8|23279.8|23249.8|23279.8|23249.8|0
1641515830000|2022-01-07 00:37:10|23280|23250|23279.8|23249.8|23280|23250|23279.8|23249.8|0
1641515840000|2022-01-07 00:37:20|23280|23250|23279.8|23249.8|23280.5|23250.5|23279.8|23249.8|0
1641515850000|2022-01-07 00:37:30|23280|23250|23280.9|23250.9|23280.9|23250.9|23279.8|23249.8|0
1641515860000|2022-01-07 00:37:40|23280.3|23250.3|23279.8|23249.8|23280.3|23250.3|23279.8|23249.8|0
1641515870000|2022-01-07 00:37:50|23281.1|23251.1|23281.4|23251.4|23281.4|23251.4|23281.1|23251.1|0
1641515880000|2022-01-07 00:38:00|23281.6|23251.6|23281.6|23251.6|23281.6|23251.6|23281.6|23251.6|0
1641515890000|2022-01-07 00:38:10|23281.4|23251.4|23280.6|23250.6|23281.4|23251.4|23279.3|23249.3|0
1641515900000|2022-01-07 00:38:20|23280.9|23250.9|23280.6|23250.6|23281.1|23251.1|23280.6|23250.6|0
1641515910000|2022-01-07 00:38:30|23280.3|23250.3|23280.3|23250.3|23280.3|23250.3|23280.3|23250.3|0
1641515920000|2022-01-07 00:38:40|23280.1|23250.1|23280.1|23250.1|23280.1|23250.1|23280.1|23250.1|0
1641515930000|2022-01-07 00:38:50|23279.8|23249.8|23279.8|23249.8|23279.8|23249.8|23279.1|23249.1|0
1641515940000|2022-01-07 00:39:00|23280.3|23250.3|23282.8|23252.8|23282.8|23252.8|23280.3|23250.3|0
1641515950000|2022-01-07 00:39:10|23282.1|23252.1|23282.1|23252.1|23282.8|23252.8|23282.1|23252.1|0
1641515960000|2022-01-07 00:39:20|23282.8|23252.8|23284|23254|23284|23254|23282.8|23252.8|0
1641515970000|2022-01-07 00:39:30|23285.3|23255.3|23287.3|23257.3|23287.3|23257.3|23285.3|23255.3|0
1641515980000|2022-01-07 00:39:40|23286.6|23256.6|23285.9|23255.9|23286.6|23256.6|23285.9|23255.9|0
1641515990000|2022-01-07 00:39:50|23285.4|23255.4|23285.4|23255.4|23285.4|23255.4|23285.4|23255.4|0
1641516000000|2022-01-07 00:40:00|23284.1|23254.1|23285.9|23255.9|23285.9|23255.9|23284.1|23254.1|0
1641516010000|2022-01-07 00:40:10|23286.4|23256.4|23286.9|23256.9|23286.9|23256.9|23286.2|23256.2|0
1641516020000|2022-01-07 00:40:20|23286.6|23256.6|23286.2|23256.2|23286.9|23256.9|23286.2|23256.2|0
1641516030000|2022-01-07 00:40:30|23287.5|23257.5|23285.7|23255.7|23288|23258|23285.7|23255.7|0
1641516040000|2022-01-07 00:40:40|23285.5|23255.5|23285.7|23255.7|23285.7|23255.7|23285.2|23255.2|0
1641516050000|2022-01-07 00:40:50|23285.9|23255.9|23285.7|23255.7|23286.6|23256.6|23285.7|23255.7|0
1641516070000|2022-01-07 00:41:10|23285.2|23255.2|23285.2|23255.2|23285.2|23255.2|23285.2|23255.2|0
1641516080000|2022-01-07 00:41:20|23285.7|23255.7|23285.7|23255.7|23285.7|23255.7|23285.7|23255.7|0
1641516090000|2022-01-07 00:41:30|23286.3|23256.3|23286.3|23256.3|23286.3|23256.3|23286.3|23256.3|0
1641516170000|2022-01-07 00:42:50|23287.6|23257.6|23286.9|23256.9|23287.6|23257.6|23286.9|23256.9|0
1641516180000|2022-01-07 00:43:00|23286.3|23256.3|23284.9|23254.9|23286.3|23256.3|23284.9|23254.9|0
1641516200000|2022-01-07 00:43:20|23284.4|23254.4|23282.6|23252.6|23284.4|23254.4|23282.6|23252.6|0
1641516210000|2022-01-07 00:43:30|23282.3|23252.3|23282.3|23252.3|23282.8|23252.8|23282.3|23252.3|0
1641516220000|2022-01-07 00:43:40|23282.6|23252.6|23282.6|23252.6|23282.8|23252.8|23282.6|23252.6|0
1641516230000|2022-01-07 00:43:50|23282.3|23252.3|23282.8|23252.8|23282.8|23252.8|23282.3|23252.3|0
1641516240000|2022-01-07 00:44:00|23282.3|23252.3|23282.3|23252.3|23282.8|23252.8|23282.3|23252.3|0
1641516260000|2022-01-07 00:44:20|23282.8|23252.8|23284.2|23254.2|23284.2|23254.2|23282.3|23252.3|0
1641516270000|2022-01-07 00:44:30|23284.4|23254.4|23284.2|23254.2|23284.4|23254.4|23284.2|23254.2|0
1641516280000|2022-01-07 00:44:40|23284.4|23254.4|23284.2|23254.2|23284.4|23254.4|23284.2|23254.2|0
1641516290000|2022-01-07 00:44:50|23283.7|23253.7|23283.7|23253.7|23283.7|23253.7|23283.7|23253.7|0
1641516300000|2022-01-07 00:45:00|23283.9|23253.9|23284.8|23254.8|23284.8|23254.8|23283.9|23253.9|0
1641516310000|2022-01-07 00:45:10|23284.2|23254.2|23284.8|23254.8|23284.8|23254.8|23283.7|23253.7|0
1641516320000|2022-01-07 00:45:20|23284.6|23254.6|23283.7|23253.7|23284.8|23254.8|23283.7|23253.7|0
1641516360000|2022-01-07 00:46:00|23283.9|23253.9|23285.5|23255.5|23286|23256|23283.9|23253.9|0
1641516380000|2022-01-07 00:46:20|23284.8|23254.8|23284.3|23254.3|23285|23255|23284.3|23254.3|0
1641516390000|2022-01-07 00:46:30|23284.6|23254.6|23284.5|23254.5|23285|23255|23283.7|23253.7|0
1641516400000|2022-01-07 00:46:40|23283.8|23253.8|23284.5|23254.5|23284.7|23254.7|23283.2|23253.2|0
1641516410000|2022-01-07 00:46:50|23284.7|23254.7|23284.5|23254.5|23284.7|23254.7|23283.8|23253.8|0
1641516430000|2022-01-07 00:47:10|23284.7|23254.7|23285|23255|23285|23255|23283.2|23253.2|0
1641516450000|2022-01-07 00:47:30|23284.7|23254.7|23285|23255|23285|23255|23284.5|23254.5|0
1641516460000|2022-01-07 00:47:40|23286.3|23256.3|23286.3|23256.3|23286.3|23256.3|23286.3|23256.3|0
1641516470000|2022-01-07 00:47:50|23286.1|23256.1|23285.2|23255.2|23286.1|23256.1|23284.5|23254.5|0
1641516480000|2022-01-07 00:48:00|23284.5|23254.5|23286.3|23256.3|23286.3|23256.3|23284.5|23254.5|0
1641516500000|2022-01-07 00:48:20|23286.1|23256.1|23286.8|23256.8|23286.8|23256.8|23284.7|23254.7|0
1641516510000|2022-01-07 00:48:30|23286.3|23256.3|23286.3|23256.3|23286.3|23256.3|23286.3|23256.3|0
1641516520000|2022-01-07 00:48:40|23285|23255|23284.5|23254.5|23285|23255|23284.5|23254.5|0
1641516540000|2022-01-07 00:49:00|23284.7|23254.7|23285|23255|23285|23255|23284.7|23254.7|0
1641516550000|2022-01-07 00:49:10|23284.7|23254.7|23284.5|23254.5|23284.7|23254.7|23284.5|23254.5|0
1641516560000|2022-01-07 00:49:20|23284.7|23254.7|23284.5|23254.5|23284.7|23254.7|23284.5|23254.5|0
1641516570000|2022-01-07 00:49:30|23285|23255|23285|23255|23285|23255|23284.5|23254.5|0
1641516580000|2022-01-07 00:49:40|23284.5|23254.5|23284.5|23254.5|23284.5|23254.5|23284.5|23254.5|0
1641516590000|2022-01-07 00:49:50|23285|23255|23284.7|23254.7|23285|23255|23284.7|23254.7|0
1641516600000|2022-01-07 00:50:00|23285|23255|23280|23250|23285|23255|23280|23250|0
1641516610000|2022-01-07 00:50:10|23278.6|23248.6|23277.5|23247.5|23278.6|23248.6|23277.5|23247.5|0
1641516620000|2022-01-07 00:50:20|23278.1|23248.1|23278.1|23248.1|23278.1|23248.1|23277|23247|0
1641516630000|2022-01-07 00:50:30|23279.5|23249.5|23280|23250|23280|23250|23279.5|23249.5|0
1641516640000|2022-01-07 00:50:40|23279.7|23249.7|23279.5|23249.5|23280|23250|23279.5|23249.5|0
1641516650000|2022-01-07 00:50:50|23279.7|23249.7|23279.5|23249.5|23280|23250|23279.5|23249.5|0
1641516660000|2022-01-07 00:51:00|23280.8|23250.8|23280.8|23250.8|23281.3|23251.3|23279.5|23249.5|0
1641516670000|2022-01-07 00:51:10|23279.5|23249.5|23280.2|23250.2|23280.2|23250.2|23279.5|23249.5|0
1641516680000|2022-01-07 00:51:20|23279.7|23249.7|23280.8|23250.8|23280.8|23250.8|23279|23249|0
1641516690000|2022-01-07 00:51:30|23280.2|23250.2|23280.2|23250.2|23280.2|23250.2|23280.2|23250.2|0
1641516700000|2022-01-07 00:51:40|23280.8|23250.8|23280.8|23250.8|23280.8|23250.8|23280.8|23250.8|0
1641516740000|2022-01-07 00:52:20|23281.3|23251.3|23281.3|23251.3|23281.3|23251.3|23281.3|23251.3|0
1641516750000|2022-01-07 00:52:30|23281.6|23251.6|23281.8|23251.8|23281.8|23251.8|23281.3|23251.3|0
1641516760000|2022-01-07 00:52:40|23281.6|23251.6|23281.8|23251.8|23281.8|23251.8|23281.3|23251.3|0
1641516770000|2022-01-07 00:52:50|23281.3|23251.3|23281.3|23251.3|23281.3|23251.3|23281.3|23251.3|0
1641516810000|2022-01-07 00:53:30|23281.6|23251.6|23281.3|23251.3|23281.6|23251.6|23281.3|23251.3|0
1641516830000|2022-01-07 00:53:50|23281.8|23251.8|23283.2|23253.2|23283.2|23253.2|23281.8|23251.8|0
1641516850000|2022-01-07 00:54:10|23282.7|23252.7|23283.2|23253.2|23283.2|23253.2|23282.7|23252.7|0
1641516860000|2022-01-07 00:54:20|23282.9|23252.9|23283.2|23253.2|23283.2|23253.2|23282.9|23252.9|0
1641516870000|2022-01-07 00:54:30|23283.7|23253.7|23285|23255|23285|23255|23283.7|23253.7|0
1641516880000|2022-01-07 00:54:40|23284.5|23254.5|23284.5|23254.5|23284.5|23254.5|23284.5|23254.5|0
1641516890000|2022-01-07 00:54:50|23284|23254|23283.3|23253.3|23284|23254|23283.3|23253.3|0
1641516900000|2022-01-07 00:55:00|23282.7|23252.7|23280.8|23250.8|23282.7|23252.7|23279.5|23249.5|0
1641516910000|2022-01-07 00:55:10|23280.2|23250.2|23279.7|23249.7|23280.2|23250.2|23279.7|23249.7|0
1641516920000|2022-01-07 00:55:20|23279.9|23249.9|23280.2|23250.2|23280.2|23250.2|23279.2|23249.2|0
1641516930000|2022-01-07 00:55:30|23279.7|23249.7|23279|23249|23279.9|23249.9|23279|23249|0
1641516960000|2022-01-07 00:56:00|23278.5|23248.5|23278.5|23248.5|23278.5|23248.5|23278.5|23248.5|0
1641516970000|2022-01-07 00:56:10|23278.7|23248.7|23279.2|23249.2|23279.5|23249.5|23278.7|23248.7|0
1641516980000|2022-01-07 00:56:20|23279.5|23249.5|23283.2|23253.2|23283.2|23253.2|23279|23249|0
1641516990000|2022-01-07 00:56:30|23282.7|23252.7|23282.7|23252.7|23282.7|23252.7|23282.7|23252.7|0
1641517020000|2022-01-07 00:57:00|23281.3|23251.3|23283.2|23253.2|23283.2|23253.2|23280.8|23250.8|0
1641517050000|2022-01-07 00:57:30|23284.5|23254.5|23284.5|23254.5|23284.5|23254.5|23284.5|23254.5|0
1641517060000|2022-01-07 00:57:40|23283.2|23253.2|23283.7|23253.7|23283.7|23253.7|23283.2|23253.2|0
1641517070000|2022-01-07 00:57:50|23285|23255|23284.7|23254.7|23285|23255|23284.7|23254.7|0
1641517080000|2022-01-07 00:58:00|23285|23255|23283.2|23253.2|23285|23255|23282.9|23252.9|0
1641517090000|2022-01-07 00:58:10|23282.7|23252.7|23281.3|23251.3|23282.7|23252.7|23281.3|23251.3|0
1641517100000|2022-01-07 00:58:20|23282|23252|23279.5|23249.5|23282|23252|23279.5|23249.5|0
1641517110000|2022-01-07 00:58:30|23280.2|23250.2|23280.2|23250.2|23280.8|23250.8|23279.2|23249.2|0
1641517120000|2022-01-07 00:58:40|23280.4|23250.4|23281.3|23251.3|23281.3|23251.3|23280.4|23250.4|0
1641517130000|2022-01-07 00:58:50|23280.8|23250.8|23281.3|23251.3|23281.6|23251.6|23280.8|23250.8|0
1641517140000|2022-01-07 00:59:00|23280.8|23250.8|23280.8|23250.8|23281.1|23251.1|23280.8|23250.8|0
1641517150000|2022-01-07 00:59:10|23279.5|23249.5|23279.5|23249.5|23279.5|23249.5|23279.5|23249.5|0
1641517160000|2022-01-07 00:59:20|23280.8|23250.8|23281.3|23251.3|23282.5|23252.5|23280.8|23250.8|0
1641517170000|2022-01-07 00:59:30|23282|23252|23283.4|23253.4|23283.7|23253.7|23282|23252|0
1641517180000|2022-01-07 00:59:40|23283.7|23253.7|23285|23255|23285|23255|23283.7|23253.7|0
1641517190000|2022-01-07 00:59:50|23285.5|23255.5|23285|23255|23285.5|23255.5|23285|23255|0
1641517200000|2022-01-07 01:00:00|23284.5|23254.5|23283|23253|23284.5|23254.5|23281.8|23251.8|0
1641517210000|2022-01-07 01:00:10|23282.3|23252.3|23278.1|23248.1|23282.3|23252.3|23278.1|23248.1|0
1641517220000|2022-01-07 01:00:20|23277.5|23247.5|23276.8|23246.8|23278|23248|23276.8|23246.8|0
1641517230000|2022-01-07 01:00:30|23277|23247|23276.8|23246.8|23277.3|23247.3|23276.8|23246.8|0
1641517240000|2022-01-07 01:00:40|23277|23247|23277.3|23247.3|23277.3|23247.3|23277|23247|0
1641517250000|2022-01-07 01:00:50|23276.8|23246.8|23276.8|23246.8|23276.8|23246.8|23276.8|23246.8|0
1641517260000|2022-01-07 01:01:00|23277.3|23247.3|23278.6|23248.6|23278.6|23248.6|23276.8|23246.8|0
1641517270000|2022-01-07 01:01:10|23278.9|23248.9|23280.5|23250.5|23280.5|23250.5|23278.9|23248.9|0
1641517290000|2022-01-07 01:01:30|23280|23250|23278.6|23248.6|23280|23250|23278.6|23248.6|0
1641517300000|2022-01-07 01:01:40|23278.9|23248.9|23280.5|23250.5|23280.5|23250.5|23278.9|23248.9|0
1641517320000|2022-01-07 01:02:00|23281|23251|23282.3|23252.3|23282.3|23252.3|23281|23251|0
1641517330000|2022-01-07 01:02:10|23281.8|23251.8|23280.7|23250.7|23281.8|23251.8|23280.5|23250.5|0
1641517340000|2022-01-07 01:02:20|23281|23251|23282.3|23252.3|23282.3|23252.3|23280.7|23250.7|0
1641517350000|2022-01-07 01:02:30|23282.6|23252.6|23283.5|23253.5|23284.2|23254.2|23282.6|23252.6|0
1641517360000|2022-01-07 01:02:40|23282.8|23252.8|23284.2|23254.2|23284.2|23254.2|23282.3|23252.3|0
1641517370000|2022-01-07 01:02:50|23284.4|23254.4|23285.5|23255.5|23286|23256|23284.4|23254.4|0
1641517380000|2022-01-07 01:03:00|23286|23256|23287.8|23257.8|23288.1|23258.1|23285.7|23255.7|0
1641517390000|2022-01-07 01:03:10|23287.3|23257.3|23287.3|23257.3|23287.3|23257.3|23287.3|23257.3|0
1641517400000|2022-01-07 01:03:20|23288.7|23258.7|23289.2|23259.2|23289.2|23259.2|23288.7|23258.7|0
1641517410000|2022-01-07 01:03:30|23288.9|23258.9|23287.3|23257.3|23288.9|23258.9|23287.3|23257.3|0
1641517420000|2022-01-07 01:03:40|23288.7|23258.7|23288.5|23258.5|23288.9|23258.9|23288|23258|0
1641517430000|2022-01-07 01:03:50|23288.2|23258.2|23288|23258|23288.2|23258.2|23287.3|23257.3|0
1641517440000|2022-01-07 01:04:00|23287.3|23257.3|23287.3|23257.3|23287.3|23257.3|23285.5|23255.5|0
1641517450000|2022-01-07 01:04:10|23287.8|23257.8|23289.7|23259.7|23289.7|23259.7|23287.8|23257.8|0
1641517460000|2022-01-07 01:04:20|23291|23261|23289.4|23259.4|23291.5|23261.5|23289.2|23259.2|0
1641517470000|2022-01-07 01:04:30|23289.2|23259.2|23289.7|23259.7|23289.7|23259.7|23289.2|23259.2|0
1641517480000|2022-01-07 01:04:40|23289.9|23259.9|23291.5|23261.5|23292|23262|23289.7|23259.7|0
1641517490000|2022-01-07 01:04:50|23292|23262|23290.8|23260.8|23292|23262|23290.8|23260.8|0
1641517500000|2022-01-07 01:05:00|23291.5|23261.5|23294|23264|23294.5|23264.5|23291.5|23261.5|0
1641517510000|2022-01-07 01:05:10|23293.3|23263.3|23294.7|23264.7|23295.2|23265.2|23293.3|23263.3|0
1641517520000|2022-01-07 01:05:20|23294.2|23264.2|23292.3|23262.3|23294.2|23264.2|23292.3|23262.3|0
1641517530000|2022-01-07 01:05:30|23293|23263|23294.2|23264.2|23294.2|23264.2|23292.3|23262.3|0
1641517540000|2022-01-07 01:05:40|23293.5|23263.5|23292.3|23262.3|23293.5|23263.5|23292.3|23262.3|0
1641517550000|2022-01-07 01:05:50|23291.9|23261.9|23291.2|23261.2|23291.9|23261.9|23291.2|23261.2|0
1641517560000|2022-01-07 01:06:00|23291.9|23261.9|23293.5|23263.5|23293.5|23263.5|23291.2|23261.2|0
1641517570000|2022-01-07 01:06:10|23294.2|23264.2|23294.7|23264.7|23295.3|23265.3|23294.2|23264.2|0
1641517580000|2022-01-07 01:06:20|23295.3|23265.3|23295.3|23265.3|23295.3|23265.3|23294.7|23264.7|0
1641517590000|2022-01-07 01:06:30|23294.7|23264.7|23294.7|23264.7|23294.7|23264.7|23294.7|23264.7|0
1641517600000|2022-01-07 01:06:40|23294.4|23264.4|23294.2|23264.2|23294.4|23264.4|23294.2|23264.2|0
1641517620000|2022-01-07 01:07:00|23292.8|23262.8|23292.6|23262.6|23292.8|23262.8|23292.3|23262.3|0
1641517630000|2022-01-07 01:07:10|23292.8|23262.8|23292.8|23262.8|23292.8|23262.8|23292.8|23262.8|0
1641517640000|2022-01-07 01:07:20|23293.3|23263.3|23292.8|23262.8|23293.3|23263.3|23292.8|23262.8|0
1641517650000|2022-01-07 01:07:30|23293.1|23263.1|23294|23264|23294|23264|23292.8|23262.8|0
1641517670000|2022-01-07 01:07:50|23293.3|23263.3|23293.3|23263.3|23293.3|23263.3|23293.3|23263.3|0
1641517680000|2022-01-07 01:08:00|23292.8|23262.8|23292.8|23262.8|23293.1|23263.1|23292.8|23262.8|0
1641517690000|2022-01-07 01:08:10|23292.3|23262.3|23287.7|23257.7|23292.3|23262.3|23287.7|23257.7|0
1641517700000|2022-01-07 01:08:20|23287.1|23257.1|23289.2|23259.2|23289.2|23259.2|23286.8|23256.8|0
1641517710000|2022-01-07 01:08:30|23289.4|23259.4|23289.2|23259.2|23289.4|23259.4|23289.2|23259.2|0
1641517720000|2022-01-07 01:08:40|23289.7|23259.7|23289.7|23259.7|23289.7|23259.7|23289.7|23259.7|0
1641517730000|2022-01-07 01:08:50|23289.2|23259.2|23288.7|23258.7|23289.2|23259.2|23288.7|23258.7|0
1641517740000|2022-01-07 01:09:00|23288.9|23258.9|23288.7|23258.7|23288.9|23258.9|23288.2|23258.2|0
1641517750000|2022-01-07 01:09:10|23288.4|23258.4|23287.3|23257.3|23288.7|23258.7|23286.8|23256.8|0
1641517760000|2022-01-07 01:09:20|23286.8|23256.8|23285|23255|23286.8|23256.8|23285|23255|0
1641517780000|2022-01-07 01:09:40|23284.5|23254.5|23282|23252|23284.5|23254.5|23282|23252|0
1641517790000|2022-01-07 01:09:50|23282.7|23252.7|23297.5|23267.5|23297.5|23267.5|23282.7|23252.7|0
1641517800000|2022-01-07 01:10:00|23298.8|23268.8|23300.7|23270.7|23300.7|23270.7|23298.8|23268.8|0
1641517810000|2022-01-07 01:10:10|23301.3|23271.3|23301.6|23271.6|23301.8|23271.8|23301.3|23271.3|0
1641517820000|2022-01-07 01:10:20|23301.3|23271.3|23299.5|23269.5|23301.3|23271.3|23299.5|23269.5|0
1641517830000|2022-01-07 01:10:30|23298.8|23268.8|23299.5|23269.5|23299.5|23269.5|23298.3|23268.3|0
1641517840000|2022-01-07 01:10:40|23299|23269|23299|23269|23299.3|23269.3|23299|23269|0
1641517850000|2022-01-07 01:10:50|23299.3|23269.3|23299|23269|23299.5|23269.5|23299|23269|0
1641517860000|2022-01-07 01:11:00|23300.4|23270.4|23300.9|23270.9|23300.9|23270.9|23300.4|23270.4|0
1641517870000|2022-01-07 01:11:10|23301.3|23271.3|23301.3|23271.3|23301.3|23271.3|23301.3|23271.3|0
1641517880000|2022-01-07 01:11:20|23300.9|23270.9|23300.9|23270.9|23300.9|23270.9|23300.9|23270.9|0
1641517890000|2022-01-07 01:11:30|23299.5|23269.5|23298.8|23268.8|23299.5|23269.5|23298.5|23268.5|0
1641517900000|2022-01-07 01:11:40|23298.5|23268.5|23298|23268|23298.5|23268.5|23297.4|23267.4|0
1641517910000|2022-01-07 01:11:50|23298.5|23268.5|23297.5|23267.5|23298.5|23268.5|23297.5|23267.5|0
1641517920000|2022-01-07 01:12:00|23297.8|23267.8|23298|23268|23299.9|23269.9|23297.8|23267.8|0
1641517930000|2022-01-07 01:12:10|23298.3|23268.3|23298|23268|23298.5|23268.5|23298|23268|0
1641517940000|2022-01-07 01:12:20|23296.7|23266.7|23297.4|23267.4|23297.4|23267.4|23296.7|23266.7|0
1641517950000|2022-01-07 01:12:30|23297.8|23267.8|23298|23268|23298.5|23268.5|23297.4|23267.4|0
1641517960000|2022-01-07 01:12:40|23297.4|23267.4|23296.9|23266.9|23298|23268|23296.2|23266.2|0
1641517970000|2022-01-07 01:12:50|23297.4|23267.4|23296.4|23266.4|23298|23268|23296.2|23266.2|0
1641517980000|2022-01-07 01:13:00|23296.2|23266.2|23296.7|23266.7|23296.7|23266.7|23294.8|23264.8|0
1641517990000|2022-01-07 01:13:10|23296|23266|23295.5|23265.5|23296|23266|23294.8|23264.8|0
1641518000000|2022-01-07 01:13:20|23296.2|23266.2|23298|23268|23298|23268|23296.2|23266.2|0
1641518010000|2022-01-07 01:13:30|23298.5|23268.5|23298.5|23268.5|23298.8|23268.8|23298.5|23268.5|0
1641518020000|2022-01-07 01:13:40|23298.8|23268.8|23300.4|23270.4|23300.4|23270.4|23298.5|23268.5|0
1641518030000|2022-01-07 01:13:50|23300.1|23270.1|23300.4|23270.4|23300.4|23270.4|23300.1|23270.1|0
1641518100000|2022-01-07 01:15:00|23300.1|23270.1|23298|23293|23327.5|23322.5|23288|23270.1|471
1641518110000|2022-01-07 01:15:10|23298.5|23293.5|23293.5|23288.5|23308.5|23303.5|23283.5|23278.5|184
1641518120000|2022-01-07 01:15:20|23291|23286|23292.5|23287.5|23299|23294|23291|23286|155
1641518130000|2022-01-07 01:15:30|23293|23288|23288.5|23283.5|23302.5|23297.5|23288.5|23283.5|88
1641518140000|2022-01-07 01:15:40|23288|23283|23279.5|23274.5|23297|23292|23277|23272|140
1641518150000|2022-01-07 01:15:50|23277|23272|23274.5|23269.5|23280.5|23275.5|23271.5|23266.5|79
1641518160000|2022-01-07 01:16:00|23273.5|23268.5|23279|23274|23283|23278|23268.5|23263.5|108
1641518170000|2022-01-07 01:16:10|23280.5|23275.5|23285|23280|23290.5|23285.5|23277|23272|92
1641518180000|2022-01-07 01:16:20|23283.5|23278.5|23265.5|23260.5|23284.5|23279.5|23265.5|23260.5|113
1641518190000|2022-01-07 01:16:30|23268.5|23263.5|23281.5|23276.5|23282|23277|23268.5|23263.5|92
1641518200000|2022-01-07 01:16:40|23281|23276|23277.5|23272.5|23283.5|23278.5|23274.5|23269.5|30
1641518210000|2022-01-07 01:16:50|23277|23272|23277|23272|23281|23276|23275.5|23270.5|30
1641518220000|2022-01-07 01:17:00|23282.5|23277.5|23265|23260|23282.5|23277.5|23261.5|23256.5|232
1641518230000|2022-01-07 01:17:10|23266.5|23261.5|23257|23252|23266.5|23261.5|23255|23250|110
1641518240000|2022-01-07 01:17:20|23255|23250|23259|23254|23262.5|23257.5|23254.5|23249.5|55
1641518250000|2022-01-07 01:17:30|23259.5|23254.5|23222|23217|23259.5|23254.5|23220.5|23215.5|471
1641518260000|2022-01-07 01:17:40|23221.5|23216.5|23222|23217|23225.5|23220.5|23220|23215|103
1641518270000|2022-01-07 01:17:50|23226.5|23221.5|23223.5|23218.5|23227|23222|23222.5|23217.5|195
1641518280000|2022-01-07 01:18:00|23224|23219|23216.5|23211.5|23225|23220|23216.5|23211.5|69
1641518290000|2022-01-07 01:18:10|23204.5|23199.5|23219|23214|23222|23217|23204.5|23199.5|192
1641518300000|2022-01-07 01:18:20|23219.5|23214.5|23220.5|23215.5|23226|23221|23219.5|23214.5|86
1641518310000|2022-01-07 01:18:30|23221|23216|23216.5|23211.5|23223|23218|23216.5|23211.5|67
1641518320000|2022-01-07 01:18:40|23215.5|23210.5|23210.5|23205.5|23219.5|23214.5|23209.5|23204.5|54
1641518330000|2022-01-07 01:18:50|23211|23206|23217|23212|23218.5|23213.5|23211|23206|37
1641518340000|2022-01-07 01:19:00|23218|23213|23221.5|23216.5|23222.5|23217.5|23218|23213|106
1641518350000|2022-01-07 01:19:10|23222|23217|23222.5|23217.5|23224.5|23219.5|23221|23216|72
1641518360000|2022-01-07 01:19:20|23223|23218|23223|23218|23225|23220|23221.5|23216.5|122
1641518370000|2022-01-07 01:19:30|23222|23217|23226.5|23221.5|23226.5|23221.5|23222|23217|107
1641518380000|2022-01-07 01:19:40|23227|23222|23227|23222|23227|23222|23226.5|23221.5|105
1641518390000|2022-01-07 01:19:50|23226.5|23221.5|23225.5|23220.5|23227|23222|23225|23220|72
1641518400000|2022-01-07 01:20:00|23225|23220|23226.5|23221.5|23227|23222|23223.5|23218.5|149
1641518410000|2022-01-07 01:20:10|23227|23222|23229.5|23224.5|23235.5|23230.5|23226.5|23221.5|366
1641518420000|2022-01-07 01:20:20|23230|23225|23238|23233|23238.5|23233.5|23230|23225|108
1641518430000|2022-01-07 01:20:30|23238.5|23233.5|23236.5|23231.5|23240.5|23235.5|23235.5|23230.5|81
1641518440000|2022-01-07 01:20:40|23237|23232|23243.5|23238.5|23243.5|23238.5|23237|23232|96
1641518450000|2022-01-07 01:20:50|23244.5|23239.5|23245.5|23240.5|23245.5|23240.5|23243.5|23238.5|111
1641518460000|2022-01-07 01:21:00|23246|23241|23245.5|23240.5|23246|23241|23244.5|23239.5|104
1641518470000|2022-01-07 01:21:10|23245|23240|23233|23228|23245|23240|23233|23228|75
1641518480000|2022-01-07 01:21:20|23234.5|23229.5|23235.5|23230.5|23239|23234|23234.5|23229.5|45
1641518490000|2022-01-07 01:21:30|23235|23230|23230.5|23225.5|23235|23230|23230.5|23225.5|77
1641518500000|2022-01-07 01:21:40|23231|23226|23225|23220|23232|23227|23225|23220|44
1641518510000|2022-01-07 01:21:50|23225.5|23220.5|23227.5|23222.5|23228.5|23223.5|23224.5|23219.5|31
1641518520000|2022-01-07 01:22:00|23227|23222|23231|23226|23234.5|23229.5|23227|23222|62
1641518530000|2022-01-07 01:22:10|23231.5|23226.5|23231.5|23226.5|23236.5|23231.5|23231|23226|57
1641518540000|2022-01-07 01:22:20|23232|23227|23232.5|23227.5|23234.5|23229.5|23231|23226|17
1641518550000|2022-01-07 01:22:30|23233|23228|23212|23207|23233.5|23228.5|23212|23207|219
1641518560000|2022-01-07 01:22:40|23213.5|23208.5|23203.5|23198.5|23219|23214|23202|23197|202
1641518570000|2022-01-07 01:22:50|23204.5|23199.5|23198.5|23193.5|23206.5|23201.5|23198.5|23193.5|70
1641518580000|2022-01-07 01:23:00|23198|23193|23183.5|23178.5|23199|23194|23181.5|23176.5|169
1641518590000|2022-01-07 01:23:10|23181|23176|23182.5|23177.5|23190|23185|23180.5|23175.5|117
1641518600000|2022-01-07 01:23:20|23181|23176|23182.5|23177.5|23183.5|23178.5|23180|23175|63
1641518610000|2022-01-07 01:23:30|23182|23177|23170.5|23165.5|23182.5|23177.5|23166.5|23161.5|243
1641518620000|2022-01-07 01:23:40|23167|23162|23177|23172|23180.5|23175.5|23166.5|23161.5|82
1641518630000|2022-01-07 01:23:50|23178.5|23173.5|23177.5|23172.5|23180.5|23175.5|23174.5|23169.5|61
1641518640000|2022-01-07 01:24:00|23178|23173|23186.5|23181.5|23186.5|23181.5|23175.5|23170.5|90
1641518650000|2022-01-07 01:24:10|23187|23182|23188.5|23183.5|23191|23186|23184.5|23179.5|55
1641518660000|2022-01-07 01:24:20|23189|23184|23196|23191|23196.5|23191.5|23188|23183|54
1641518670000|2022-01-07 01:24:30|23195.5|23190.5|23194.5|23189.5|23195.5|23190.5|23189.5|23184.5|38
1641518680000|2022-01-07 01:24:40|23195.5|23190.5|23189|23184|23195.5|23190.5|23187.5|23182.5|42
1641518690000|2022-01-07 01:24:50|23189.5|23184.5|23184.5|23179.5|23192|23187|23184.5|23179.5|29
1641518700000|2022-01-07 01:25:00|23181.5|23176.5|23190|23185|23190|23185|23180.5|23175.5|83
1641518710000|2022-01-07 01:25:10|23189.5|23184.5|23197|23192|23197|23192|23188|23183|65
1641518720000|2022-01-07 01:25:20|23196.5|23191.5|23190|23185|23197|23192|23190|23185|28
1641518730000|2022-01-07 01:25:30|23188.5|23183.5|23178|23173|23189|23184|23177|23172|79
1641518740000|2022-01-07 01:25:40|23180|23175|23178.5|23173.5|23182|23177|23177.5|23172.5|31
1641518750000|2022-01-07 01:25:50|23178|23173|23180.5|23175.5|23183.5|23178.5|23178|23173|14
1641518760000|2022-01-07 01:26:00|23180|23175|23191|23186|23191|23186|23179.5|23174.5|16
1641518770000|2022-01-07 01:26:10|23192.5|23187.5|23188.5|23183.5|23192.5|23187.5|23186|23181|30
1641518780000|2022-01-07 01:26:20|23189|23184|23193.5|23188.5|23194.5|23189.5|23187|23182|22
1641518790000|2022-01-07 01:26:30|23194.5|23189.5|23188.5|23183.5|23194.5|23189.5|23188.5|23183.5|23
1641518800000|2022-01-07 01:26:40|23189|23184|23191.5|23186.5|23194|23189|23189|23184|20
1641518810000|2022-01-07 01:26:50|23191|23186|23193.5|23188.5|23195|23190|23190.5|23185.5|17
1641518820000|2022-01-07 01:27:00|23193|23188|23193|23188|23195|23190|23186.5|23181.5|53
1641518830000|2022-01-07 01:27:10|23192.5|23187.5|23199.5|23194.5|23202.5|23197.5|23191|23186|47
1641518840000|2022-01-07 01:27:20|23200|23195|23197|23192|23201.5|23196.5|23196|23191|29
1641518850000|2022-01-07 01:27:30|23197.5|23192.5|23203|23198|23203.5|23198.5|23197.5|23192.5|39
1641518860000|2022-01-07 01:27:40|23203.5|23198.5|23204.5|23199.5|23204.5|23199.5|23200|23195|58
1641518870000|2022-01-07 01:27:50|23203.5|23198.5|23205.5|23200.5|23207.5|23202.5|23203|23198|33
1641518880000|2022-01-07 01:28:00|23206|23201|23209.5|23204.5|23210.5|23205.5|23206|23201|34
1641518890000|2022-01-07 01:28:10|23209|23204|23206|23201|23209.5|23204.5|23205|23200|24
1641518900000|2022-01-07 01:28:20|23206.5|23201.5|23212.5|23207.5|23213|23208|23206|23201|12
1641518910000|2022-01-07 01:28:30|23210.5|23205.5|23210|23205|23212|23207|23208|23203|26
1641518920000|2022-01-07 01:28:40|23210.5|23205.5|23210.5|23205.5|23214.5|23209.5|23210|23205|44
1641518930000|2022-01-07 01:28:50|23210|23205|23210|23205|23211.5|23206.5|23207.5|23202.5|40
1641518940000|2022-01-07 01:29:00|23210.5|23205.5|23206.5|23201.5|23212.5|23207.5|23206.5|23201.5|18
1641518950000|2022-01-07 01:29:10|23206|23201|23200.5|23195.5|23206|23201|23200.5|23195.5|28
1641518960000|2022-01-07 01:29:20|23198.5|23193.5|23197|23192|23198.5|23193.5|23195|23190|42
1641518970000|2022-01-07 01:29:30|23196.5|23191.5|23202.5|23197.5|23203.5|23198.5|23196.5|23191.5|26
1641518980000|2022-01-07 01:29:40|23202|23197|23210|23205|23210|23205|23202|23197|29
1641518990000|2022-01-07 01:29:50|23208|23203|23202.5|23197.5|23208.5|23203.5|23201.5|23196.5|71
1641519000000|2022-01-07 01:30:00|23205|23200|23237|23232|23253.5|23248.5|23205|23200|765
1641519010000|2022-01-07 01:30:10|23234.5|23229.5|23232|23227|23246|23241|23228|23223|301
1641519020000|2022-01-07 01:30:20|23229.5|23224.5|23215.5|23210.5|23236|23231|23213.5|23208.5|345
1641519030000|2022-01-07 01:30:30|23216.5|23211.5|23209|23204|23221.5|23216.5|23206.5|23201.5|166
1641519040000|2022-01-07 01:30:40|23208.5|23203.5|23206.5|23201.5|23223.5|23218.5|23200.5|23195.5|234
1641519050000|2022-01-07 01:30:50|23206|23201|23216.5|23211.5|23216.5|23211.5|23202.5|23197.5|153
1641519060000|2022-01-07 01:31:00|23218.5|23213.5|23221.5|23216.5|23224.5|23219.5|23203|23198|277
1641519070000|2022-01-07 01:31:10|23223.5|23218.5|23219|23214|23225.5|23220.5|23211.5|23206.5|195
1641519080000|2022-01-07 01:31:20|23217|23212|23219.5|23214.5|23223.5|23218.5|23211.5|23206.5|153
1641519090000|2022-01-07 01:31:30|23219|23214|23220.5|23215.5|23222.5|23217.5|23213|23208|134
1641519100000|2022-01-07 01:31:40|23219.5|23214.5|23234.5|23229.5|23234.5|23229.5|23219.5|23214.5|160
1641519110000|2022-01-07 01:31:50|23231.5|23226.5|23229|23224|23234.5|23229.5|23228|23223|122
1641519120000|2022-01-07 01:32:00|23230|23225|23224.5|23219.5|23238.5|23233.5|23222|23217|281
1641519130000|2022-01-07 01:32:10|23226.5|23221.5|23230.5|23225.5|23238|23233|23226.5|23221.5|126
1641519140000|2022-01-07 01:32:20|23229|23224|23219|23214|23233|23228|23218.5|23213.5|116
1641519150000|2022-01-07 01:32:30|23218.5|23213.5|23216.5|23211.5|23222.5|23217.5|23210.5|23205.5|108
1641519160000|2022-01-07 01:32:40|23219|23214|23215.5|23210.5|23220.5|23215.5|23211|23206|126
1641519170000|2022-01-07 01:32:50|23217.5|23212.5|23232.5|23227.5|23233.5|23228.5|23215|23210|176
1641519180000|2022-01-07 01:33:00|23230.5|23225.5|23207.5|23202.5|23230.5|23225.5|23207|23202|292
1641519190000|2022-01-07 01:33:10|23209|23204|23210.5|23205.5|23213.5|23208.5|23205.5|23200.5|130
1641519200000|2022-01-07 01:33:20|23208|23203|23215.5|23210.5|23222.5|23217.5|23208|23203|136
1641519210000|2022-01-07 01:33:30|23217|23212|23214|23209|23219.5|23214.5|23213|23208|80
1641519220000|2022-01-07 01:33:40|23213.5|23208.5|23219|23214|23220.5|23215.5|23213|23208|100
1641519230000|2022-01-07 01:33:50|23218.5|23213.5|23225.5|23220.5|23230|23225|23216.5|23211.5|79
1641519240000|2022-01-07 01:34:00|23225|23220|23232.5|23227.5|23232.5|23227.5|23224.5|23219.5|93
1641519250000|2022-01-07 01:34:10|23229.5|23224.5|23233|23228|23238.5|23233.5|23229.5|23224.5|143
1641519260000|2022-01-07 01:34:20|23232.5|23227.5|23237|23232|23239.5|23234.5|23225.5|23220.5|124
1641519270000|2022-01-07 01:34:30|23236|23231|23240.5|23235.5|23241.5|23236.5|23232|23227|177
1641519280000|2022-01-07 01:34:40|23240|23235|23250.5|23245.5|23251.5|23246.5|23239.5|23234.5|273
1641519290000|2022-01-07 01:34:50|23250|23245|23259.5|23254.5|23260|23255|23250|23245|189
1641519300000|2022-01-07 01:35:00|23260.5|23255.5|23259.5|23254.5|23263|23258|23251|23246|366
1641519310000|2022-01-07 01:35:10|23257.5|23252.5|23250|23245|23258.5|23253.5|23250|23245|131
1641519320000|2022-01-07 01:35:20|23250.5|23245.5|23255.5|23250.5|23255.5|23250.5|23244.5|23239.5|156
1641519330000|2022-01-07 01:35:30|23254.5|23249.5|23258|23253|23258.5|23253.5|23252|23247|98
1641519340000|2022-01-07 01:35:40|23258.5|23253.5|23263.5|23258.5|23264|23259|23257.5|23252.5|147
1641519350000|2022-01-07 01:35:50|23264.5|23259.5|23268.5|23263.5|23270.5|23265.5|23263.5|23258.5|198
1641519360000|2022-01-07 01:36:00|23270.5|23265.5|23265.5|23260.5|23271.5|23266.5|23265|23260|150
1641519370000|2022-01-07 01:36:10|23264.5|23259.5|23272.5|23267.5|23274.5|23269.5|23260.5|23255.5|127
1641519380000|2022-01-07 01:36:20|23270.5|23265.5|23273.5|23268.5|23279.5|23274.5|23269.5|23264.5|156
1641519390000|2022-01-07 01:36:30|23273|23268|23270|23265|23276|23271|23270|23265|80
1641519400000|2022-01-07 01:36:40|23269.5|23264.5|23277.5|23272.5|23281.5|23276.5|23269|23264|118
1641519410000|2022-01-07 01:36:50|23278|23273|23287.5|23282.5|23287.5|23282.5|23276.5|23271.5|140
1641519420000|2022-01-07 01:37:00|23288|23283|23280.5|23275.5|23294.5|23289.5|23279.5|23274.5|259
1641519430000|2022-01-07 01:37:10|23281|23276|23278.5|23273.5|23283.5|23278.5|23277.5|23272.5|152
1641519440000|2022-01-07 01:37:20|23279.5|23274.5|23275.5|23270.5|23286.5|23281.5|23273.5|23268.5|146
1641519450000|2022-01-07 01:37:30|23276.5|23271.5|23276|23271|23280|23275|23274|23269|95
1641519460000|2022-01-07 01:37:40|23275|23270|23269|23264|23277|23272|23269|23264|126
1641519470000|2022-01-07 01:37:50|23268.5|23263.5|23259.5|23254.5|23268.5|23263.5|23259.5|23254.5|115
1641519480000|2022-01-07 01:38:00|23261|23256|23255.5|23250.5|23261|23256|23251.5|23246.5|103
1641519490000|2022-01-07 01:38:10|23253.5|23248.5|23248.5|23243.5|23253.5|23248.5|23240.5|23235.5|132
1641519500000|2022-01-07 01:38:20|23248|23243|23240.5|23235.5|23248|23243|23238.5|23233.5|86
1641519510000|2022-01-07 01:38:30|23242|23237|23249.5|23244.5|23250.5|23245.5|23239|23234|114
1641519520000|2022-01-07 01:38:40|23252.5|23247.5|23256.5|23251.5|23259|23254|23249.5|23244.5|79
1641519530000|2022-01-07 01:38:50|23255.5|23250.5|23252|23247|23257.5|23252.5|23249.5|23244.5|81
1641519540000|2022-01-07 01:39:00|23253.5|23248.5|23254.5|23249.5|23260.5|23255.5|23253.5|23248.5|56
1641519550000|2022-01-07 01:39:10|23251.5|23246.5|23256.5|23251.5|23256.5|23251.5|23250.5|23245.5|56
1641519560000|2022-01-07 01:39:20|23257|23252|23249|23244|23259.5|23254.5|23249|23244|52
1641519570000|2022-01-07 01:39:30|23249.5|23244.5|23247|23242|23253.5|23248.5|23246|23241|74
1641519580000|2022-01-07 01:39:40|23246.5|23241.5|23243|23238|23250|23245|23241.5|23236.5|100
1641519590000|2022-01-07 01:39:50|23242.5|23237.5|23234.5|23229.5|23242.5|23237.5|23232|23227|138
1641519600000|2022-01-07 01:40:00|23235.5|23230.5|23222|23217|23236|23231|23220|23215|154
1641519610000|2022-01-07 01:40:10|23219.5|23214.5|23195.5|23190.5|23219.5|23214.5|23194.5|23189.5|303
1641519620000|2022-01-07 01:40:20|23196.5|23191.5|23195.5|23190.5|23198|23193|23190|23185|270
1641519630000|2022-01-07 01:40:30|23194.5|23189.5|23197.5|23192.5|23203.5|23198.5|23194.5|23189.5|158
1641519640000|2022-01-07 01:40:40|23196.5|23191.5|23198.5|23193.5|23202|23197|23193.5|23188.5|126
1641519650000|2022-01-07 01:40:50|23197.5|23192.5|23201.5|23196.5|23201.5|23196.5|23192|23187|71
1641519660000|2022-01-07 01:41:00|23201|23196|23196|23191|23205.5|23200.5|23194|23189|148
1641519670000|2022-01-07 01:41:10|23194|23189|23200.5|23195.5|23200.5|23195.5|23194|23189|93
1641519680000|2022-01-07 01:41:20|23202|23197|23198|23193|23204.5|23199.5|23195.5|23190.5|114
1641519690000|2022-01-07 01:41:30|23200|23195|23202|23197|23206|23201|23197.5|23192.5|63
1641519700000|2022-01-07 01:41:40|23201.5|23196.5|23202|23197|23203|23198|23194.5|23189.5|73
1641519710000|2022-01-07 01:41:50|23202.5|23197.5|23201.5|23196.5|23206|23201|23200.5|23195.5|74
1641519720000|2022-01-07 01:42:00|23202|23197|23194.5|23189.5|23202|23197|23193|23188|138
1641519730000|2022-01-07 01:42:10|23194|23189|23175.5|23170.5|23194|23189|23175.5|23170.5|209
1641519740000|2022-01-07 01:42:20|23176.5|23171.5|23172|23167|23178.5|23173.5|23168.5|23163.5|245
1641519750000|2022-01-07 01:42:30|23170.5|23165.5|23171.5|23166.5|23176.5|23171.5|23169.5|23164.5|152
1641519760000|2022-01-07 01:42:40|23170.5|23165.5|23171|23166|23173.5|23168.5|23167.5|23162.5|74
1641519770000|2022-01-07 01:42:50|23169.5|23164.5|23155.5|23150.5|23170|23165|23155|23150|294
1641519780000|2022-01-07 01:43:00|23156|23151|23170|23165|23170|23165|23151.5|23146.5|308
1641519790000|2022-01-07 01:43:10|23170.5|23165.5|23176|23171|23176|23171|23163.5|23158.5|135
1641519800000|2022-01-07 01:43:20|23176.5|23171.5|23180.5|23175.5|23180.5|23175.5|23173|23168|176
1641519810000|2022-01-07 01:43:30|23181|23176|23189|23184|23192|23187|23180.5|23175.5|148
1641519820000|2022-01-07 01:43:40|23188.5|23183.5|23182.5|23177.5|23192|23187|23182|23177|118
1641519830000|2022-01-07 01:43:50|23182|23177|23181.5|23176.5|23186.5|23181.5|23179.5|23174.5|84
1641519840000|2022-01-07 01:44:00|23181|23176|23178|23173|23181.5|23176.5|23174|23169|115
1641519850000|2022-01-07 01:44:10|23177|23172|23181.5|23176.5|23190.5|23185.5|23177|23172|127
1641519860000|2022-01-07 01:44:20|23180.5|23175.5|23169|23164|23181.5|23176.5|23168.5|23163.5|128
1641519870000|2022-01-07 01:44:30|23168.5|23163.5|23161|23156|23168.5|23163.5|23161|23156|141
1641519880000|2022-01-07 01:44:40|23160.5|23155.5|23170.5|23165.5|23170.5|23165.5|23160|23155|75
1641519890000|2022-01-07 01:44:50|23171|23166|23168.5|23163.5|23171.5|23166.5|23165.5|23160.5|59
1641519900000|2022-01-07 01:45:00|23169.5|23164.5|23172.5|23167.5|23173|23168|23165|23160|114
1641519910000|2022-01-07 01:45:10|23171.5|23166.5|23170|23165|23178.5|23173.5|23170|23165|79
1641519920000|2022-01-07 01:45:20|23169.5|23164.5|23152.5|23147.5|23169.5|23164.5|23152|23147|166
1641519930000|2022-01-07 01:45:30|23152|23147|23152.5|23147.5|23157.5|23152.5|23150.5|23145.5|111
1641519940000|2022-01-07 01:45:40|23154.5|23149.5|23168.5|23163.5|23168.5|23163.5|23154.5|23149.5|80
1641519950000|2022-01-07 01:45:50|23169|23164|23174.5|23169.5|23177.5|23172.5|23168|23163|75
1641519960000|2022-01-07 01:46:00|23172.5|23167.5|23182.5|23177.5|23183|23178|23172.5|23167.5|99
1641519970000|2022-01-07 01:46:10|23181|23176|23188.5|23183.5|23190|23185|23181|23176|109
1641519980000|2022-01-07 01:46:20|23189|23184|23195|23190|23195|23190|23186.5|23181.5|109
1641519990000|2022-01-07 01:46:30|23193.5|23188.5|23199.5|23194.5|23201|23196|23192.5|23187.5|183
1641520000000|2022-01-07 01:46:40|23198.5|23193.5|23197|23192|23200|23195|23191.5|23186.5|89
1641520010000|2022-01-07 01:46:50|23197.5|23192.5|23205.5|23200.5|23205.5|23200.5|23197|23192|125
1641520020000|2022-01-07 01:47:00|23205|23200|23219|23214|23220.5|23215.5|23204|23199|182
1641520030000|2022-01-07 01:47:10|23220.5|23215.5|23232|23227|23232|23227|23220.5|23215.5|238
1641520040000|2022-01-07 01:47:20|23231.5|23226.5|23228.5|23223.5|23234|23229|23222.5|23217.5|169
1641520050000|2022-01-07 01:47:30|23228|23223|23226.5|23221.5|23230.5|23225.5|23220.5|23215.5|157
1641520060000|2022-01-07 01:47:40|23227|23222|23218.5|23213.5|23227|23222|23216|23211|158
1641520070000|2022-01-07 01:47:50|23216.5|23211.5|23216.5|23211.5|23221|23216|23216|23211|130
1641520080000|2022-01-07 01:48:00|23216|23211|23207.5|23202.5|23216.5|23211.5|23203|23198|166
1641520090000|2022-01-07 01:48:10|23208.5|23203.5|23218.5|23213.5|23218.5|23213.5|23204.5|23199.5|91
1641520100000|2022-01-07 01:48:20|23219.5|23214.5|23224.5|23219.5|23228.5|23223.5|23219.5|23214.5|85
1641520110000|2022-01-07 01:48:30|23225|23220|23208.5|23203.5|23225|23220|23207.5|23202.5|117
1641520120000|2022-01-07 01:48:40|23206.5|23201.5|23198.5|23193.5|23206.5|23201.5|23194|23189|100
1641520130000|2022-01-07 01:48:50|23197.5|23192.5|23189.5|23184.5|23200|23195|23189|23184|141
1641520140000|2022-01-07 01:49:00|23190.5|23185.5|23190.5|23185.5|23195|23190|23187|23182|94
1641520150000|2022-01-07 01:49:10|23191|23186|23189.5|23184.5|23195.5|23190.5|23188.5|23183.5|89
1641520160000|2022-01-07 01:49:20|23189|23184|23195.5|23190.5|23199.5|23194.5|23188|23183|69
1641520170000|2022-01-07 01:49:30|23195|23190|23195.5|23190.5|23195.5|23190.5|23188.5|23183.5|78
1641520180000|2022-01-07 01:49:40|23196|23191|23185.5|23180.5|23200|23195|23185.5|23180.5|79
1641520190000|2022-01-07 01:49:50|23187|23182|23181.5|23176.5|23187.5|23182.5|23180.5|23175.5|90
1641520200000|2022-01-07 01:50:00|23179.5|23174.5|23176|23171|23184.5|23179.5|23175|23170|112
1641520210000|2022-01-07 01:50:10|23177|23172|23193.5|23188.5|23193.5|23188.5|23176.5|23171.5|96
1641520220000|2022-01-07 01:50:20|23194.5|23189.5|23190.5|23185.5|23196.5|23191.5|23188.5|23183.5|104
1641520230000|2022-01-07 01:50:30|23189.5|23184.5|23195.5|23190.5|23201|23196|23189.5|23184.5|116
1641520240000|2022-01-07 01:50:40|23193|23188|23196.5|23191.5|23204.5|23199.5|23193|23188|125
1641520250000|2022-01-07 01:50:50|23198.5|23193.5|23200.5|23195.5|23203|23198|23196|23191|23
1641520260000|2022-01-07 01:51:00|23197.5|23192.5|23199.5|23194.5|23202.5|23197.5|23195.5|23190.5|78
1641520270000|2022-01-07 01:51:10|23193.5|23188.5|23207|23202|23207.5|23202.5|23193.5|23188.5|60
1641520280000|2022-01-07 01:51:20|23206.5|23201.5|23202.5|23197.5|23207.5|23202.5|23197.5|23192.5|42
1641520290000|2022-01-07 01:51:30|23203|23198|23210.5|23205.5|23214.5|23209.5|23201|23196|87
1641520300000|2022-01-07 01:51:40|23209.5|23204.5|23204.5|23199.5|23212|23207|23204.5|23199.5|48
1641520310000|2022-01-07 01:51:50|23205.5|23200.5|23205.5|23200.5|23208.5|23203.5|23203.5|23198.5|54
1641520320000|2022-01-07 01:52:00|23207.5|23202.5|23205.5|23200.5|23210|23205|23198.5|23193.5|90
1641520330000|2022-01-07 01:52:10|23206|23201|23204|23199|23210|23205|23204|23199|32
1641520340000|2022-01-07 01:52:20|23204.5|23199.5|23208|23203|23209|23204|23198.5|23193.5|53
1641520350000|2022-01-07 01:52:30|23208.5|23203.5|23214|23209|23214.5|23209.5|23207.5|23202.5|58
1641520360000|2022-01-07 01:52:40|23214.5|23209.5|23218|23213|23219|23214|23210.5|23205.5|71
1641520370000|2022-01-07 01:52:50|23219.5|23214.5|23221|23216|23223.5|23218.5|23212|23207|63
1641520380000|2022-01-07 01:53:00|23222|23217|23217.5|23212.5|23222.5|23217.5|23210.5|23205.5|150
1641520390000|2022-01-07 01:53:10|23216|23211|23211.5|23206.5|23219.5|23214.5|23209|23204|74
1641520400000|2022-01-07 01:53:20|23211|23206|23207.5|23202.5|23214|23209|23207|23202|43
1641520410000|2022-01-07 01:53:30|23208|23203|23202|23197|23211|23206|23201|23196|75
1641520420000|2022-01-07 01:53:40|23201.5|23196.5|23208.5|23203.5|23209|23204|23196.5|23191.5|78
1641520430000|2022-01-07 01:53:50|23209|23204|23210|23205|23214.5|23209.5|23206.5|23201.5|57
1641520440000|2022-01-07 01:54:00|23209.5|23204.5|23195.5|23190.5|23211.5|23206.5|23195.5|23190.5|57
1641520450000|2022-01-07 01:54:10|23194.5|23189.5|23195.5|23190.5|23202.5|23197.5|23194.5|23189.5|60
1641520460000|2022-01-07 01:54:20|23194.5|23189.5|23197|23192|23201|23196|23190|23185|53
1641520470000|2022-01-07 01:54:30|23196|23191|23205.5|23200.5|23209|23204|23195|23190|33
1641520480000|2022-01-07 01:54:40|23205|23200|23209.5|23204.5|23209.5|23204.5|23201.5|23196.5|34
1641520490000|2022-01-07 01:54:50|23209|23204|23208|23203|23209|23204|23202.5|23197.5|41
1641520500000|2022-01-07 01:55:00|23207.5|23202.5|23219|23214|23219|23214|23207|23202|118
1641520510000|2022-01-07 01:55:10|23219.5|23214.5|23223|23218|23223|23218|23215.5|23210.5|53
1641520520000|2022-01-07 01:55:20|23222.5|23217.5|23235.5|23230.5|23235.5|23230.5|23222.5|23217.5|216
1641520530000|2022-01-07 01:55:30|23235|23230|23244|23239|23246|23241|23235|23230|199
1641520540000|2022-01-07 01:55:40|23245.5|23240.5|23248|23243|23250.5|23245.5|23244.5|23239.5|136
1641520550000|2022-01-07 01:55:50|23247.5|23242.5|23246.5|23241.5|23247.5|23242.5|23238|23233|83
1641520560000|2022-01-07 01:56:00|23245|23240|23240.5|23235.5|23249.5|23244.5|23240.5|23235.5|68
1641520570000|2022-01-07 01:56:10|23239.5|23234.5|23244|23239|23249|23244|23238.5|23233.5|78
1641520580000|2022-01-07 01:56:20|23244.5|23239.5|23229.5|23224.5|23246.5|23241.5|23229.5|23224.5|148
1641520590000|2022-01-07 01:56:30|23232|23227|23234.5|23229.5|23238|23233|23231.5|23226.5|65
1641520600000|2022-01-07 01:56:40|23235|23230|23232|23227|23237.5|23232.5|23232|23227|35
1641520610000|2022-01-07 01:56:50|23232.5|23227.5|23238.5|23233.5|23242.5|23237.5|23231.5|23226.5|41
1641520620000|2022-01-07 01:57:00|23239|23234|23240|23235|23242.5|23237.5|23233.5|23228.5|62
1641520630000|2022-01-07 01:57:10|23242.5|23237.5|23244.5|23239.5|23245.5|23240.5|23240|23235|56
1641520640000|2022-01-07 01:57:20|23243.5|23238.5|23248.5|23243.5|23250|23245|23243.5|23238.5|83
1641520650000|2022-01-07 01:57:30|23248|23243|23249|23244|23251.5|23246.5|23245.5|23240.5|62
1641520660000|2022-01-07 01:57:40|23250.5|23245.5|23245.5|23240.5|23251.5|23246.5|23242|23237|131
1641520670000|2022-01-07 01:57:50|23246|23241|23253|23248|23253|23248|23246|23241|105
1641520680000|2022-01-07 01:58:00|23252|23247|23252.5|23247.5|23257|23252|23247.5|23242.5|181
1641520690000|2022-01-07 01:58:10|23253|23248|23253|23248|23259.5|23254.5|23251|23246|94
1641520700000|2022-01-07 01:58:20|23253.5|23248.5|23253.5|23248.5|23256.5|23251.5|23250|23245|78
1641520710000|2022-01-07 01:58:30|23254|23249|23252.5|23247.5|23258.5|23253.5|23251|23246|64
1641520720000|2022-01-07 01:58:40|23253|23248|23260|23255|23261|23256|23251|23246|90
1641520730000|2022-01-07 01:58:50|23259.5|23254.5|23257.5|23252.5|23259.5|23254.5|23251.5|23246.5|60
1641520740000|2022-01-07 01:59:00|23258|23253|23257|23252|23259|23254|23254|23249|79
1641520750000|2022-01-07 01:59:10|23255.5|23250.5|23263.5|23258.5|23263.5|23258.5|23253|23248|160
1641520760000|2022-01-07 01:59:20|23263|23258|23261|23256|23269|23264|23261|23256|94
1641520770000|2022-01-07 01:59:30|23261.5|23256.5|23263.5|23258.5|23263.5|23258.5|23256.5|23251.5|90
1641520780000|2022-01-07 01:59:40|23264.5|23259.5|23260.5|23255.5|23269|23264|23259.5|23254.5|59
1641520790000|2022-01-07 01:59:50|23260|23255|23265.5|23260.5|23266.5|23261.5|23259.5|23254.5|44
1641520800000|2022-01-07 02:00:00|23261.5|23256.5|23248|23243|23261.5|23256.5|23247.5|23242.5|132
1641520810000|2022-01-07 02:00:10|23247|23242|23254|23249|23254|23249|23247|23242|86
1641520820000|2022-01-07 02:00:20|23256.5|23251.5|23253.5|23248.5|23258.5|23253.5|23253.5|23248.5|69
1641520830000|2022-01-07 02:00:30|23254|23249|23239|23234|23255.5|23250.5|23237|23232|141
1641520840000|2022-01-07 02:00:40|23238|23233|23238.5|23233.5|23239.5|23234.5|23235.5|23230.5|70
1641520850000|2022-01-07 02:00:50|23238|23233|23233|23228|23242.5|23237.5|23233|23228|51
1641520860000|2022-01-07 02:01:00|23231|23226|23232.5|23227.5|23235|23230|23225|23220|169
1641520870000|2022-01-07 02:01:10|23232|23227|23220.5|23215.5|23232.5|23227.5|23220.5|23215.5|70
1641520880000|2022-01-07 02:01:20|23218.5|23213.5|23217|23212|23224.5|23219.5|23215|23210|137
1641520890000|2022-01-07 02:01:30|23217.5|23212.5|23217.5|23212.5|23218|23213|23212.5|23207.5|50
1641520900000|2022-01-07 02:01:40|23218|23213|23216|23211|23221|23216|23215.5|23210.5|78
1641520910000|2022-01-07 02:01:50|23216.5|23211.5|23217.5|23212.5|23218|23213|23215|23210|65
1641520920000|2022-01-07 02:02:00|23216.5|23211.5|23214.5|23209.5|23218.5|23213.5|23212|23207|66
1641520930000|2022-01-07 02:02:10|23213.5|23208.5|23216|23211|23218.5|23213.5|23213.5|23208.5|67
1641520940000|2022-01-07 02:02:20|23215.5|23210.5|23221|23216|23224.5|23219.5|23213|23208|75
1641520950000|2022-01-07 02:02:30|23220|23215|23220.5|23215.5|23224|23219|23219|23214|54
1641520960000|2022-01-07 02:02:40|23220|23215|23218.5|23213.5|23221|23216|23217.5|23212.5|30
1641520970000|2022-01-07 02:02:50|23218|23213|23217.5|23212.5|23218|23213|23213|23208|55
1641520980000|2022-01-07 02:03:00|23218.5|23213.5|23216.5|23211.5|23220|23215|23213.5|23208.5|124
1641520990000|2022-01-07 02:03:10|23217.5|23212.5|23222.5|23217.5|23224|23219|23217.5|23212.5|120
1641521000000|2022-01-07 02:03:20|23223|23218|23230|23225|23230|23225|23220.5|23215.5|71
1641521010000|2022-01-07 02:03:30|23229.5|23224.5|23229.5|23224.5|23231|23226|23227|23222|60
1641521020000|2022-01-07 02:03:40|23229|23224|23233|23228|23233.5|23228.5|23226.5|23221.5|46
1641521030000|2022-01-07 02:03:50|23232.5|23227.5|23231|23226|23233.5|23228.5|23230|23225|39
1641521040000|2022-01-07 02:04:00|23230.5|23225.5|23239|23234|23239|23234|23229|23224|159
1641521050000|2022-01-07 02:04:10|23238.5|23233.5|23247|23242|23247|23242|23238.5|23233.5|127
1641521060000|2022-01-07 02:04:20|23246.5|23241.5|23233.5|23228.5|23248|23243|23233.5|23228.5|104
1641521070000|2022-01-07 02:04:30|23233|23228|23226.5|23221.5|23233.5|23228.5|23225.5|23220.5|76
1641521080000|2022-01-07 02:04:40|23225.5|23220.5|23215|23210|23226|23221|23213.5|23208.5|112
1641521090000|2022-01-07 02:04:50|23215.5|23210.5|23211|23206|23216|23211|23210|23205|152
1641521100000|2022-01-07 02:05:00|23210.5|23205.5|23199.5|23194.5|23210.5|23205.5|23199.5|23194.5|246
1641521110000|2022-01-07 02:05:10|23200|23195|23201.5|23196.5|23206.5|23201.5|23195.5|23190.5|137
1641521120000|2022-01-07 02:05:20|23202.5|23197.5|23195.5|23190.5|23203.5|23198.5|23195|23190|132
1641521130000|2022-01-07 02:05:30|23194|23189|23194.5|23189.5|23194.5|23189.5|23190|23185|130
1641521140000|2022-01-07 02:05:40|23194|23189|23190|23185|23196|23191|23189|23184|124
1641521150000|2022-01-07 02:05:50|23192|23187|23193|23188|23195|23190|23192|23187|46
1641521160000|2022-01-07 02:06:00|23193.5|23188.5|23195.5|23190.5|23195.5|23190.5|23192|23187|99
1641521170000|2022-01-07 02:06:10|23195|23190|23193.5|23188.5|23195|23190|23190|23185|63
1641521180000|2022-01-07 02:06:20|23194.5|23189.5|23183.5|23178.5|23195.5|23190.5|23183.5|23178.5|101
1641521190000|2022-01-07 02:06:30|23181.5|23176.5|23175|23170|23181.5|23176.5|23174|23169|236
1641521200000|2022-01-07 02:06:40|23176.5|23171.5|23175.5|23170.5|23179|23174|23174|23169|62
1641521210000|2022-01-07 02:06:50|23174.5|23169.5|23180.5|23175.5|23181|23176|23174.5|23169.5|101
1641521220000|2022-01-07 02:07:00|23181|23176|23183.5|23178.5|23186.5|23181.5|23181|23176|79
1641521230000|2022-01-07 02:07:10|23184|23179|23191|23186|23192.5|23187.5|23184|23179|74
1641521240000|2022-01-07 02:07:20|23190.5|23185.5|23189|23184|23195|23190|23188|23183|88
1641521250000|2022-01-07 02:07:30|23189.5|23184.5|23184.5|23179.5|23191.5|23186.5|23183|23178|62
1641521260000|2022-01-07 02:07:40|23186.5|23181.5|23177.5|23172.5|23187|23182|23177.5|23172.5|57
1641521270000|2022-01-07 02:07:50|23179.5|23174.5|23173|23168|23179.5|23174.5|23173|23168|61
1641521280000|2022-01-07 02:08:00|23172|23167|23169|23164|23172|23167|23161|23156|299
1641521290000|2022-01-07 02:08:10|23169.5|23164.5|23165.5|23160.5|23171.5|23166.5|23162|23157|84
1641521300000|2022-01-07 02:08:20|23166|23161|23160.5|23155.5|23166|23161|23158.5|23153.5|82
1641521310000|2022-01-07 02:08:30|23161|23156|23165.5|23160.5|23166.5|23161.5|23156.5|23151.5|93
1641521320000|2022-01-07 02:08:40|23165|23160|23171.5|23166.5|23172.5|23167.5|23164.5|23159.5|59
1641521330000|2022-01-07 02:08:50|23172.5|23167.5|23170.5|23165.5|23174|23169|23163.5|23158.5|62
1641521340000|2022-01-07 02:09:00|23170|23165|23177|23172|23177|23172|23163|23158|84
1641521350000|2022-01-07 02:09:10|23178|23173|23178.5|23173.5|23184|23179|23176.5|23171.5|135
1641521360000|2022-01-07 02:09:20|23177.5|23172.5|23190|23185|23190|23185|23177.5|23172.5|53
1641521370000|2022-01-07 02:09:30|23189.5|23184.5|23190.5|23185.5|23195|23190|23189|23184|93
1641521380000|2022-01-07 02:09:40|23192|23187|23192|23187|23192.5|23187.5|23188.5|23183.5|45
1641521390000|2022-01-07 02:09:50|23192.5|23187.5|23187.5|23182.5|23194|23189|23186|23181|54
1641521400000|2022-01-07 02:10:00|23186.5|23181.5|23187.5|23182.5|23189.5|23184.5|23183|23178|68
1641521410000|2022-01-07 02:10:10|23188.5|23183.5|23200|23195|23202.5|23197.5|23188.5|23183.5|96
1641521420000|2022-01-07 02:10:20|23199|23194|23203|23198|23205|23200|23198|23193|78
1641521430000|2022-01-07 02:10:30|23202.5|23197.5|23201|23196|23205|23200|23198|23193|55
1641521440000|2022-01-07 02:10:40|23200.5|23195.5|23206.5|23201.5|23209|23204|23200.5|23195.5|115
1641521450000|2022-01-07 02:10:50|23207.5|23202.5|23198|23193|23209|23204|23196|23191|84
1641521460000|2022-01-07 02:11:00|23196.5|23191.5|23195|23190|23196.5|23191.5|23190.5|23185.5|77
1641521470000|2022-01-07 02:11:10|23195.5|23190.5|23192.5|23187.5|23197.5|23192.5|23188.5|23183.5|51
1641521480000|2022-01-07 02:11:20|23193.5|23188.5|23182.5|23177.5|23193.5|23188.5|23180|23175|71
1641521490000|2022-01-07 02:11:30|23183.5|23178.5|23179|23174|23184|23179|23176|23171|76
1641521500000|2022-01-07 02:11:40|23178.5|23173.5|23176|23171|23183.5|23178.5|23174.5|23169.5|70
1641521510000|2022-01-07 02:11:50|23176.5|23171.5|23177|23172|23179.5|23174.5|23173|23168|45
1641521520000|2022-01-07 02:12:00|23176.5|23171.5|23178.5|23173.5|23183.5|23178.5|23176|23171|45
1641521530000|2022-01-07 02:12:10|23179|23174|23178.5|23173.5|23182.5|23177.5|23178|23173|26
1641521540000|2022-01-07 02:12:20|23178|23173|23187.5|23182.5|23188|23183|23178|23173|51
1641521550000|2022-01-07 02:12:30|23187|23182|23192|23187|23194.5|23189.5|23187|23182|50
1641521560000|2022-01-07 02:12:40|23191.5|23186.5|23191.5|23186.5|23194.5|23189.5|23189.5|23184.5|31
1641521570000|2022-01-07 02:12:50|23192|23187|23177|23172|23192|23187|23176|23171|49
1641521580000|2022-01-07 02:13:00|23178|23173|23175|23170|23178.5|23173.5|23171.5|23166.5|67
1641521590000|2022-01-07 02:13:10|23175.5|23170.5|23178.5|23173.5|23184|23179|23175.5|23170.5|83
1641521600000|2022-01-07 02:13:20|23178|23173|23186.5|23181.5|23188.5|23183.5|23178|23173|31
1641521610000|2022-01-07 02:13:30|23185.5|23180.5|23182.5|23177.5|23185.5|23180.5|23178.5|23173.5|25
1641521620000|2022-01-07 02:13:40|23185|23180|23192.5|23187.5|23194|23189|23185|23180|32
1641521630000|2022-01-07 02:13:50|23193|23188|23186.5|23181.5|23193|23188|23182.5|23177.5|46
1641521640000|2022-01-07 02:14:00|23187|23182|23189.5|23184.5|23190.5|23185.5|23183.5|23178.5|31
1641521650000|2022-01-07 02:14:10|23189|23184|23185.5|23180.5|23189|23184|23182.5|23177.5|34
1641521660000|2022-01-07 02:14:20|23185|23180|23177.5|23172.5|23185|23180|23176.5|23171.5|30
1641521670000|2022-01-07 02:14:30|23178|23173|23191|23186|23191|23186|23177|23172|31
1641521680000|2022-01-07 02:14:40|23190.5|23185.5|23184.5|23179.5|23190.5|23185.5|23181.5|23176.5|20
1641521690000|2022-01-07 02:14:50|23184|23179|23185|23180|23185.5|23180.5|23181.5|23176.5|6
1641521700000|2022-01-07 02:15:00|23185.5|23180.5|23203.5|23198.5|23203.5|23198.5|23185|23180|114
1641521710000|2022-01-07 02:15:10|23204.5|23199.5|23196|23191|23204.5|23199.5|23195.5|23190.5|59
1641521720000|2022-01-07 02:15:20|23197|23192|23187.5|23182.5|23198|23193|23186.5|23181.5|64
1641521730000|2022-01-07 02:15:30|23187|23182|23184.5|23179.5|23187.5|23182.5|23182.5|23177.5|44
1641521740000|2022-01-07 02:15:40|23183.5|23178.5|23183|23178|23186|23181|23182|23177|28
1641521750000|2022-01-07 02:15:50|23182.5|23177.5|23194|23189|23194|23189|23181|23176|38
1641521760000|2022-01-07 02:16:00|23194.5|23189.5|23191|23186|23195|23190|23186.5|23181.5|26
1641521770000|2022-01-07 02:16:10|23191.5|23186.5|23180|23175|23191.5|23186.5|23180|23175|24
1641521780000|2022-01-07 02:16:20|23181|23176|23173|23168|23181.5|23176.5|23172.5|23167.5|50
1641521790000|2022-01-07 02:16:30|23172|23167|23163|23158|23172|23167|23162|23157|100
1641521800000|2022-01-07 02:16:40|23162.5|23157.5|23168.5|23163.5|23168.5|23163.5|23161|23156|57
1641521810000|2022-01-07 02:16:50|23168|23163|23158.5|23153.5|23168|23163|23158.5|23153.5|75
1641521820000|2022-01-07 02:17:00|23160|23155|23149|23144|23161|23156|23148.5|23143.5|256
1641521830000|2022-01-07 02:17:10|23150|23145|23149.5|23144.5|23152.5|23147.5|23143.5|23138.5|209
1641521840000|2022-01-07 02:17:20|23148|23143|23150.5|23145.5|23152|23147|23144|23139|132
1641521850000|2022-01-07 02:17:30|23151|23146|23153.5|23148.5|23154|23149|23149|23144|86
1641521860000|2022-01-07 02:17:40|23154|23149|23161.5|23156.5|23162.5|23157.5|23154|23149|81
1641521870000|2022-01-07 02:17:50|23161|23156|23163.5|23158.5|23167.5|23162.5|23160.5|23155.5|77
1641521880000|2022-01-07 02:18:00|23163|23158|23156.5|23151.5|23170|23165|23155.5|23150.5|231
1641521890000|2022-01-07 02:18:10|23156|23151|23154.5|23149.5|23160|23155|23154|23149|38
1641521900000|2022-01-07 02:18:20|23158|23153|23156.5|23151.5|23158|23153|23151|23146|75
1641521910000|2022-01-07 02:18:30|23156|23151|23147|23142|23156|23151|23147|23142|46
1641521920000|2022-01-07 02:18:40|23145|23140|23145|23140|23149|23144|23141|23136|108
1641521930000|2022-01-07 02:18:50|23144.5|23139.5|23147.5|23142.5|23151|23146|23143|23138|56
1641521940000|2022-01-07 02:19:00|23149.5|23144.5|23152|23147|23158|23153|23148|23143|67
1641521950000|2022-01-07 02:19:10|23153|23148|23156|23151|23157.5|23152.5|23151.5|23146.5|30
1641521960000|2022-01-07 02:19:20|23155.5|23150.5|23150.5|23145.5|23155.5|23150.5|23149.5|23144.5|16
1641521970000|2022-01-07 02:19:30|23150|23145|23161.5|23156.5|23162.5|23157.5|23149.5|23144.5|37
1641521980000|2022-01-07 02:19:40|23162|23157|23152.5|23147.5|23162|23157|23149|23144|56
1641521990000|2022-01-07 02:19:50|23152|23147|23154.5|23149.5|23156.5|23151.5|23150|23145|29
1641522000000|2022-01-07 02:20:00|23151.5|23146.5|23147.5|23142.5|23151.5|23146.5|23146|23141|60
1641522010000|2022-01-07 02:20:10|23147|23142|23147.5|23142.5|23149.5|23144.5|23143|23138|52
1641522020000|2022-01-07 02:20:20|23148.5|23143.5|23155.5|23150.5|23159|23154|23148.5|23143.5|60
1641522030000|2022-01-07 02:20:30|23155|23150|23158.5|23153.5|23161.5|23156.5|23152.5|23147.5|76
1641522040000|2022-01-07 02:20:40|23159|23154|23169|23164|23170.5|23165.5|23159|23154|68
1641522050000|2022-01-07 02:20:50|23167.5|23162.5|23168|23163|23170|23165|23166.5|23161.5|39
1641522060000|2022-01-07 02:21:00|23169|23164|23182.5|23177.5|23182.5|23177.5|23168.5|23163.5|153
1641522070000|2022-01-07 02:21:10|23181.5|23176.5|23182.5|23177.5|23184.5|23179.5|23181|23176|77
1641522080000|2022-01-07 02:21:20|23183.5|23178.5|23177.5|23172.5|23184.5|23179.5|23174.5|23169.5|82
1641522090000|2022-01-07 02:21:30|23176|23171|23181.5|23176.5|23181.5|23176.5|23176|23171|36
1641522100000|2022-01-07 02:21:40|23181|23176|23183.5|23178.5|23185.5|23180.5|23179.5|23174.5|48
1641522110000|2022-01-07 02:21:50|23183|23178|23182.5|23177.5|23184.5|23179.5|23180.5|23175.5|37
1641522120000|2022-01-07 02:22:00|23181.5|23176.5|23188.5|23183.5|23190|23185|23178.5|23173.5|98
1641522130000|2022-01-07 02:22:10|23187.5|23182.5|23197|23192|23200.5|23195.5|23187|23182|120
1641522140000|2022-01-07 02:22:20|23198|23193|23194|23189|23199.5|23194.5|23194|23189|59
1641522150000|2022-01-07 02:22:30|23192.5|23187.5|23196.5|23191.5|23198|23193|23192.5|23187.5|35
1641522160000|2022-01-07 02:22:40|23199|23194|23196|23191|23204.5|23199.5|23193.5|23188.5|104
1641522170000|2022-01-07 02:22:50|23196.5|23191.5|23198.5|23193.5|23199.5|23194.5|23193.5|23188.5|60
1641522180000|2022-01-07 02:23:00|23202.5|23197.5|23211.5|23206.5|23212.5|23207.5|23200.5|23195.5|109
1641522190000|2022-01-07 02:23:10|23213|23208|23220.5|23215.5|23220.5|23215.5|23213|23208|162
1641522200000|2022-01-07 02:23:20|23221|23216|23208|23203|23221|23216|23208|23203|80
1641522210000|2022-01-07 02:23:30|23207.5|23202.5|23211|23206|23212|23207|23203.5|23198.5|44
1641522220000|2022-01-07 02:23:40|23211.5|23206.5|23212.5|23207.5|23214|23209|23210|23205|29
1641522230000|2022-01-07 02:23:50|23211.5|23206.5|23216.5|23211.5|23218|23213|23211.5|23206.5|21
1641522240000|2022-01-07 02:24:00|23214.5|23209.5|23208|23203|23216.5|23211.5|23207.5|23202.5|71
1641522250000|2022-01-07 02:24:10|23207.5|23202.5|23217.5|23212.5|23218.5|23213.5|23207.5|23202.5|48
1641522260000|2022-01-07 02:24:20|23218.5|23213.5|23208.5|23203.5|23220|23215|23207|23202|83
1641522270000|2022-01-07 02:24:30|23209.5|23204.5|23209.5|23204.5|23213.5|23208.5|23208|23203|21
1641522280000|2022-01-07 02:24:40|23209|23204|23211.5|23206.5|23213.5|23208.5|23206|23201|46
1641522290000|2022-01-07 02:24:50|23211|23206|23210.5|23205.5|23214.5|23209.5|23208.5|23203.5|24
1641522300000|2022-01-07 02:25:00|23210|23205|23201.5|23196.5|23210.5|23205.5|23201.5|23196.5|65
1641522310000|2022-01-07 02:25:10|23202.5|23197.5|23203|23198|23207.5|23202.5|23201|23196|48
1641522320000|2022-01-07 02:25:20|23200.5|23195.5|23192|23187|23200.5|23195.5|23192|23187|87
1641522330000|2022-01-07 02:25:30|23193|23188|23192.5|23187.5|23193.5|23188.5|23191|23186|43
1641522340000|2022-01-07 02:25:40|23193.5|23188.5|23195|23190|23195|23190|23191|23186|71
1641522350000|2022-01-07 02:25:50|23194.5|23189.5|23194|23189|23198.5|23193.5|23190.5|23185.5|20
1641522360000|2022-01-07 02:26:00|23192.5|23187.5|23182|23177|23194.5|23189.5|23182|23177|66
1641522370000|2022-01-07 02:26:10|23183.5|23178.5|23193.5|23188.5|23193.5|23188.5|23183|23178|53
1641522380000|2022-01-07 02:26:20|23192.5|23187.5|23190.5|23185.5|23194|23189|23189|23184|20
1641522390000|2022-01-07 02:26:30|23190|23185|23191.5|23186.5|23196|23191|23189.5|23184.5|31
1641522400000|2022-01-07 02:26:40|23191|23186|23185|23180|23191.5|23186.5|23183|23178|30
1641522410000|2022-01-07 02:26:50|23184.5|23179.5|23184|23179|23187.5|23182.5|23182.5|23177.5|15
1641522420000|2022-01-07 02:27:00|23183.5|23178.5|23182|23177|23183.5|23178.5|23177|23172|66
1641522430000|2022-01-07 02:27:10|23181|23176|23184|23179|23184|23179|23178|23173|26
1641522440000|2022-01-07 02:27:20|23185.5|23180.5|23190.5|23185.5|23193|23188|23185.5|23180.5|44
1641522450000|2022-01-07 02:27:30|23190|23185|23187.5|23182.5|23194.5|23189.5|23187.5|23182.5|17
1641522460000|2022-01-07 02:27:40|23188.5|23183.5|23197|23192|23201.5|23196.5|23187.5|23182.5|57
1641522470000|2022-01-07 02:27:50|23197.5|23192.5|23187.5|23182.5|23197.5|23192.5|23187.5|23182.5|37
1641522480000|2022-01-07 02:28:00|23186.5|23181.5|23193|23188|23195.5|23190.5|23186|23181|38
1641522490000|2022-01-07 02:28:10|23193.5|23188.5|23193.5|23188.5|23196.5|23191.5|23191|23186|21
1641522500000|2022-01-07 02:28:20|23194|23189|23191|23186|23197.5|23192.5|23191|23186|32
1641522510000|2022-01-07 02:28:30|23190.5|23185.5|23186.5|23181.5|23191|23186|23185.5|23180.5|33
1641522520000|2022-01-07 02:28:40|23187|23182|23195.5|23190.5|23195.5|23190.5|23186.5|23181.5|33
1641522530000|2022-01-07 02:28:50|23196.5|23191.5|23197.5|23192.5|23198.5|23193.5|23196|23191|15
1641522540000|2022-01-07 02:29:00|23198|23193|23205|23200|23205|23200|23197.5|23192.5|70
1641522550000|2022-01-07 02:29:10|23205.5|23200.5|23207|23202|23210|23205|23205.5|23200.5|73
1641522560000|2022-01-07 02:29:20|23206.5|23201.5|23205.5|23200.5|23208.5|23203.5|23202.5|23197.5|32
1641522570000|2022-01-07 02:29:30|23206|23201|23204.5|23199.5|23207.5|23202.5|23203|23198|34
1641522580000|2022-01-07 02:29:40|23204|23199|23196.5|23191.5|23204.5|23199.5|23193.5|23188.5|32
1641522590000|2022-01-07 02:29:50|23195|23190|23190.5|23185.5|23195.5|23190.5|23190.5|23185.5|37
1641522600000|2022-01-07 02:30:00|23191|23186|23191.5|23186.5|23193|23188|23186|23181|70
1641522610000|2022-01-07 02:30:10|23192.5|23187.5|23198|23193|23198|23193|23190.5|23185.5|25
1641522620000|2022-01-07 02:30:20|23197.5|23192.5|23185.5|23180.5|23201|23196|23185|23180|59
1641522630000|2022-01-07 02:30:30|23185|23180|23179.5|23174.5|23185|23180|23178|23173|80
1641522640000|2022-01-07 02:30:40|23178.5|23173.5|23178|23173|23183.5|23178.5|23174.5|23169.5|67
1641522650000|2022-01-07 02:30:50|23178.5|23173.5|23170.5|23165.5|23180.5|23175.5|23170.5|23165.5|49
1641522660000|2022-01-07 02:31:00|23172.5|23167.5|23182|23177|23182|23177|23171.5|23166.5|52
1641522670000|2022-01-07 02:31:10|23183.5|23178.5|23182.6|23177.6|23183.6|23178.6|23177.6|23172.6|39
1641522680000|2022-01-07 02:31:20|23182.1|23177.1|23180.6|23175.6|23182.6|23177.6|23178.6|23173.6|12
1641522690000|2022-01-07 02:31:30|23180.1|23175.1|23175.6|23170.6|23180.1|23175.1|23172.6|23167.6|43
1641522700000|2022-01-07 02:31:40|23176.1|23171.1|23183.6|23178.6|23184.1|23179.1|23176.1|23171.1|18
1641522710000|2022-01-07 02:31:50|23183.1|23178.1|23180.6|23175.6|23187.1|23182.1|23180.6|23175.6|26
1641522720000|2022-01-07 02:32:00|23180.1|23175.1|23170.6|23165.6|23180.1|23175.1|23168.6|23163.6|59
1641522730000|2022-01-07 02:32:10|23170.1|23165.1|23175.1|23170.1|23177.6|23172.6|23169.6|23164.6|40
1641522740000|2022-01-07 02:32:20|23174.6|23169.6|23171.6|23166.6|23176.6|23171.6|23168.1|23163.1|27
1641522750000|2022-01-07 02:32:30|23171.1|23166.1|23179.6|23174.6|23179.6|23174.6|23171.1|23166.1|30
1641522760000|2022-01-07 02:32:40|23179.1|23174.1|23174.6|23169.6|23181.6|23176.6|23173.6|23168.6|35
1641522770000|2022-01-07 02:32:50|23174.1|23169.1|23170.6|23165.6|23175.6|23170.6|23169.1|23164.1|14
1641522780000|2022-01-07 02:33:00|23172.6|23167.6|23173.6|23168.6|23175.1|23170.1|23167.6|23162.6|43
1641522790000|2022-01-07 02:33:10|23173.1|23168.1|23168.6|23163.6|23174.6|23169.6|23168.6|23163.6|16
1641522800000|2022-01-07 02:33:20|23167.6|23162.6|23173.1|23168.1|23174.6|23169.6|23164.6|23159.6|27
1641522810000|2022-01-07 02:33:30|23172.6|23167.6|23178.6|23173.6|23178.6|23173.6|23172.6|23167.6|15
1641522820000|2022-01-07 02:33:40|23179.1|23174.1|23176.6|23171.6|23180.6|23175.6|23176.1|23171.1|27
1641522830000|2022-01-07 02:33:50|23178.1|23173.1|23175.6|23170.6|23178.1|23173.1|23173.6|23168.6|7
1641522840000|2022-01-07 02:34:00|23175.1|23170.1|23183.1|23178.1|23183.6|23178.6|23174.1|23169.1|28
1641522850000|2022-01-07 02:34:10|23182.6|23177.6|23188.6|23183.6|23189.6|23184.6|23181.1|23176.1|58
1641522860000|2022-01-07 02:34:20|23187.6|23182.6|23188.6|23183.6|23189.6|23184.6|23184.1|23179.1|20
1641522870000|2022-01-07 02:34:30|23188.1|23183.1|23186.1|23181.1|23190.6|23185.6|23185.6|23180.6|18
1641522880000|2022-01-07 02:34:40|23186.6|23181.6|23187.6|23182.6|23192.6|23187.6|23186.1|23181.1|35
1641522890000|2022-01-07 02:34:50|23186.6|23181.6|23181.6|23176.6|23186.6|23181.6|23180.6|23175.6|29
1641522900000|2022-01-07 02:35:00|23182.1|23177.1|23185.1|23180.1|23185.6|23180.6|23173.1|23168.1|62
1641522910000|2022-01-07 02:35:10|23185.6|23180.6|23188.1|23183.1|23190.6|23185.6|23185.6|23180.6|27
1641522920000|2022-01-07 02:35:20|23185.6|23180.6|23188.6|23183.6|23193.1|23188.1|23184.1|23179.1|30
1641522930000|2022-01-07 02:35:30|23188.1|23183.1|23183.1|23178.1|23188.6|23183.6|23182.6|23177.6|19
1641522940000|2022-01-07 02:35:40|23181.1|23176.1|23188.6|23183.6|23189.6|23184.6|23181.1|23176.1|30
1641522950000|2022-01-07 02:35:50|23189.1|23184.1|23192.6|23187.6|23192.6|23187.6|23188.6|23183.6|18
1641522960000|2022-01-07 02:36:00|23192.1|23187.1|23180.6|23175.6|23192.6|23187.6|23180.1|23175.1|24
1641522970000|2022-01-07 02:36:10|23180.1|23175.1|23182.1|23177.1|23186.6|23181.6|23180.1|23175.1|31
1641522980000|2022-01-07 02:36:20|23181.6|23176.6|23172.6|23167.6|23181.6|23176.6|23172.6|23167.6|64
1641522990000|2022-01-07 02:36:30|23172.1|23167.1|23163.6|23158.6|23172.1|23167.1|23162.1|23157.1|63
1641523000000|2022-01-07 02:36:40|23162.6|23157.6|23164.6|23159.6|23168.6|23163.6|23161.6|23156.6|35
1641523010000|2022-01-07 02:36:50|23164.1|23159.1|23163.6|23158.6|23167.1|23162.1|23163.6|23158.6|29
1641523020000|2022-01-07 02:37:00|23162.1|23157.1|23168.6|23163.6|23168.6|23163.6|23160.6|23155.6|55
1641523030000|2022-01-07 02:37:10|23168.1|23163.1|23166.6|23161.6|23169.1|23164.1|23164.6|23159.6|48
1641523040000|2022-01-07 02:37:20|23167.6|23162.6|23170.1|23165.1|23173.6|23168.6|23167.1|23162.1|30
1641523050000|2022-01-07 02:37:30|23168.6|23163.6|23173.6|23168.6|23173.6|23168.6|23164.6|23159.6|23
1641523060000|2022-01-07 02:37:40|23174.1|23169.1|23181.1|23176.1|23181.6|23176.6|23173.6|23168.6|49
1641523070000|2022-01-07 02:37:50|23180.6|23175.6|23172.6|23167.6|23182.6|23177.6|23172.6|23167.6|28
1641523080000|2022-01-07 02:38:00|23173.1|23168.1|23181.6|23176.6|23182.1|23177.1|23173.1|23168.1|19
1641523090000|2022-01-07 02:38:10|23181.1|23176.1|23187.6|23182.6|23187.6|23182.6|23181.1|23176.1|36
1641523100000|2022-01-07 02:38:20|23186.6|23181.6|23183.6|23178.6|23187.6|23182.6|23181.6|23176.6|22
1641523110000|2022-01-07 02:38:30|23183.1|23178.1|23188.6|23183.6|23188.6|23183.6|23182.1|23177.1|31
1641523120000|2022-01-07 02:38:40|23189.1|23184.1|23184.1|23179.1|23191.1|23186.1|23183.1|23178.1|41
1641523130000|2022-01-07 02:38:50|23186.1|23181.1|23187.6|23182.6|23188.1|23183.1|23182.6|23177.6|38
1641523140000|2022-01-07 02:39:00|23188.1|23183.1|23186.6|23181.6|23191.1|23186.1|23181.6|23176.6|45
1641523150000|2022-01-07 02:39:10|23187.6|23182.6|23179.6|23174.6|23187.6|23182.6|23176.6|23171.6|115
1641523160000|2022-01-07 02:39:20|23180.1|23175.1|23182.6|23177.6|23183.1|23178.1|23180.1|23175.1|72
1641523170000|2022-01-07 02:39:30|23182.1|23177.1|23179.6|23174.6|23183.1|23178.1|23176.6|23171.6|87
1641523180000|2022-01-07 02:39:40|23180.1|23175.1|23179.6|23174.6|23183.6|23178.6|23179.6|23174.6|8
1641523190000|2022-01-07 02:39:50|23179.1|23174.1|23179.1|23174.1|23179.1|23174.1|23175.6|23170.6|20
1641523200000|2022-01-07 02:40:00|23179.6|23174.6|23192.6|23187.6|23192.6|23187.6|23179.6|23174.6|27
1641523210000|2022-01-07 02:40:10|23193.1|23188.1|23190.1|23185.1|23195.6|23190.6|23190.1|23185.1|38
1641523220000|2022-01-07 02:40:20|23189.6|23184.6|23192.1|23187.1|23194.1|23189.1|23188.6|23183.6|27
1641523230000|2022-01-07 02:40:30|23192.6|23187.6|23191.1|23186.1|23193.6|23188.6|23190.1|23185.1|81
1641523240000|2022-01-07 02:40:40|23190.6|23185.6|23192.1|23187.1|23193.6|23188.6|23186.1|23181.1|30
1641523250000|2022-01-07 02:40:50|23193.1|23188.1|23192.6|23187.6|23195.6|23190.6|23191.6|23186.6|13
1641523260000|2022-01-07 02:41:00|23193.1|23188.1|23184.1|23179.1|23193.6|23188.6|23183.6|23178.6|40
1641523270000|2022-01-07 02:41:10|23183.6|23178.6|23184.6|23179.6|23185.1|23180.1|23180.6|23175.6|16
1641523280000|2022-01-07 02:41:20|23185.1|23180.1|23183.6|23178.6|23187.1|23182.1|23181.6|23176.6|33
1641523290000|2022-01-07 02:41:30|23183.1|23178.1|23190.6|23185.6|23190.6|23185.6|23182.6|23177.6|7
1641523300000|2022-01-07 02:41:40|23191.1|23186.1|23189.6|23184.6|23191.1|23186.1|23188.6|23183.6|5
1641523310000|2022-01-07 02:41:50|23190.1|23185.1|23191.1|23186.1|23192.6|23187.6|23186.6|23181.6|30
1641523320000|2022-01-07 02:42:00|23190.6|23185.6|23198.6|23193.6|23199.6|23194.6|23189.6|23184.6|65
1641523330000|2022-01-07 02:42:10|23199.1|23194.1|23204.6|23199.6|23205.1|23200.1|23197.6|23192.6|62
1641523340000|2022-01-07 02:42:20|23205.1|23200.1|23205.6|23200.6|23206.6|23201.6|23201.6|23196.6|55
1641523350000|2022-01-07 02:42:30|23206.6|23201.6|23210.1|23205.1|23212.6|23207.6|23206.6|23201.6|59
1641523360000|2022-01-07 02:42:40|23211.1|23206.1|23204.1|23199.1|23213.6|23208.6|23200.6|23195.6|82
1641523370000|2022-01-07 02:42:50|23203.6|23198.6|23201.6|23196.6|23205.6|23200.6|23198.6|23193.6|27
1641523380000|2022-01-07 02:43:00|23202.1|23197.1|23194.6|23189.6|23203.6|23198.6|23194.6|23189.6|57
1641523390000|2022-01-07 02:43:10|23193.6|23188.6|23190.6|23185.6|23194.6|23189.6|23190.1|23185.1|38
1641523400000|2022-01-07 02:43:20|23192.1|23187.1|23201.1|23196.1|23201.1|23196.1|23190.6|23185.6|66
1641523410000|2022-01-07 02:43:30|23200.1|23195.1|23198.6|23193.6|23204.6|23199.6|23197.1|23192.1|25
1641523420000|2022-01-07 02:43:40|23198.1|23193.1|23195.6|23190.6|23198.6|23193.6|23194.1|23189.1|15
1641523430000|2022-01-07 02:43:50|23196.6|23191.6|23197.6|23192.6|23198.6|23193.6|23193.1|23188.1|18
1641523440000|2022-01-07 02:44:00|23197.1|23192.1|23196.1|23191.1|23197.6|23192.6|23194.6|23189.6|6
1641523450000|2022-01-07 02:44:10|23196.6|23191.6|23193.6|23188.6|23198.6|23193.6|23193.1|23188.1|15
1641523460000|2022-01-07 02:44:20|23194.1|23189.1|23183.6|23178.6|23194.1|23189.1|23182.1|23177.1|57
1641523470000|2022-01-07 02:44:30|23182.6|23177.6|23180.1|23175.1|23183.6|23178.6|23179.1|23174.1|43
1641523480000|2022-01-07 02:44:40|23179.6|23174.6|23183.1|23178.1|23183.6|23178.6|23178.1|23173.1|27
1641523490000|2022-01-07 02:44:50|23184.6|23179.6|23178.6|23173.6|23184.6|23179.6|23177.6|23172.6|12
1641523500000|2022-01-07 02:45:00|23180.1|23175.1|23171.6|23166.6|23180.1|23175.1|23171.1|23166.1|48
1641523510000|2022-01-07 02:45:10|23172.1|23167.1|23175.6|23170.6|23178.6|23173.6|23170.6|23165.6|37
1641523520000|2022-01-07 02:45:20|23176.6|23171.6|23180.1|23175.1|23180.1|23175.1|23174.6|23169.6|14
1641523530000|2022-01-07 02:45:30|23180.6|23175.6|23174.1|23169.1|23183.1|23178.1|23173.6|23168.6|20
1641523540000|2022-01-07 02:45:40|23174.6|23169.6|23172.6|23167.6|23177.1|23172.1|23172.1|23167.1|12
1641523550000|2022-01-07 02:45:50|23168.6|23163.6|23171.1|23166.1|23171.6|23166.6|23168.1|23163.1|43
1641523560000|2022-01-07 02:46:00|23171.6|23166.6|23175.1|23170.1|23177.1|23172.1|23171.6|23166.6|34
1641523570000|2022-01-07 02:46:10|23175.6|23170.6|23170.6|23165.6|23176.1|23171.1|23170.6|23165.6|20
1641523580000|2022-01-07 02:46:20|23171.6|23166.6|23167.6|23162.6|23172.6|23167.6|23166.6|23161.6|38
1641523590000|2022-01-07 02:46:30|23166.6|23161.6|23158.6|23153.6|23166.6|23161.6|23157.1|23152.1|74
1641523600000|2022-01-07 02:46:40|23160.6|23155.6|23158.6|23153.6|23161.6|23156.6|23157.6|23152.6|30
1641523610000|2022-01-07 02:46:50|23159.1|23154.1|23161.1|23156.1|23163.1|23158.1|23158.6|23153.6|36
1641523620000|2022-01-07 02:47:00|23161.6|23156.6|23166.1|23161.1|23166.6|23161.6|23159.6|23154.6|28
1641523630000|2022-01-07 02:47:10|23166.6|23161.6|23171.6|23166.6|23171.6|23166.6|23165.1|23160.1|23
1641523640000|2022-01-07 02:47:20|23170.1|23165.1|23170.6|23165.6|23171.6|23166.6|23167.6|23162.6|40
1641523650000|2022-01-07 02:47:30|23169.6|23164.6|23168.1|23163.1|23171.1|23166.1|23166.1|23161.1|32
1641523660000|2022-01-07 02:47:40|23169.6|23164.6|23171.6|23166.6|23172.1|23167.1|23168.1|23163.1|23
1641523670000|2022-01-07 02:47:50|23172.1|23167.1|23171.6|23166.6|23174.6|23169.6|23170.6|23165.6|36
1641523680000|2022-01-07 02:48:00|23171.1|23166.1|23172.6|23167.6|23172.6|23167.6|23168.6|23163.6|20
1641523690000|2022-01-07 02:48:10|23173.1|23168.1|23167.1|23162.1|23173.6|23168.6|23167.1|23162.1|25
1641523700000|2022-01-07 02:48:20|23166.6|23161.6|23171.6|23166.6|23173.6|23168.6|23164.1|23159.1|38
1641523710000|2022-01-07 02:48:30|23172.1|23167.1|23176.6|23171.6|23176.6|23171.6|23172.1|23167.1|24
1641523720000|2022-01-07 02:48:40|23177.1|23172.1|23174.1|23169.1|23180.6|23175.6|23174.1|23169.1|28
1641523730000|2022-01-07 02:48:50|23173.6|23168.6|23172.6|23167.6|23175.6|23170.6|23172.6|23167.6|20
1641523740000|2022-01-07 02:49:00|23172.1|23167.1|23172.6|23167.6|23174.6|23169.6|23169.6|23164.6|24
1641523750000|2022-01-07 02:49:10|23173.6|23168.6|23172.6|23167.6|23174.6|23169.6|23172.1|23167.1|12
1641523760000|2022-01-07 02:49:20|23173.1|23168.1|23176.6|23171.6|23178.1|23173.1|23172.6|23167.6|10
1641523770000|2022-01-07 02:49:30|23176.1|23171.1|23178.1|23173.1|23179.6|23174.6|23175.6|23170.6|13
1641523780000|2022-01-07 02:49:40|23177.1|23172.1|23182.1|23177.1|23182.1|23177.1|23177.1|23172.1|15
1641523790000|2022-01-07 02:49:50|23182.6|23177.6|23177.6|23172.6|23183.1|23178.1|23176.1|23171.1|14
1641523800000|2022-01-07 02:50:00|23177.1|23172.1|23181.6|23176.6|23182.6|23177.6|23176.6|23171.6|22
1641523810000|2022-01-07 02:50:10|23181.1|23176.1|23185.6|23180.6|23186.6|23181.6|23181.1|23176.1|61
1641523820000|2022-01-07 02:50:20|23186.6|23181.6|23185.6|23180.6|23188.6|23183.6|23183.6|23178.6|25
1641523830000|2022-01-07 02:50:30|23185.1|23180.1|23186.6|23181.6|23186.6|23181.6|23183.1|23178.1|16
1641523840000|2022-01-07 02:50:40|23186.1|23181.1|23178.6|23173.6|23186.6|23181.6|23177.1|23172.1|28
1641523850000|2022-01-07 02:50:50|23177.6|23172.6|23182.6|23177.6|23183.1|23178.1|23176.6|23171.6|18
1641523860000|2022-01-07 02:51:00|23181.1|23176.1|23178.1|23173.1|23183.1|23178.1|23175.1|23170.1|14
1641523870000|2022-01-07 02:51:10|23178.6|23173.6|23189.6|23184.6|23189.6|23184.6|23178.6|23173.6|42
1641523880000|2022-01-07 02:51:20|23189.1|23184.1|23192.1|23187.1|23194.6|23189.6|23188.6|23183.6|35
1641523890000|2022-01-07 02:51:30|23190.6|23185.6|23189.1|23184.1|23191.6|23186.6|23187.6|23182.6|26
1641523900000|2022-01-07 02:51:40|23189.6|23184.6|23194.6|23189.6|23196.1|23191.1|23189.1|23184.1|42
1641523910000|2022-01-07 02:51:50|23194.1|23189.1|23197.6|23192.6|23199.6|23194.6|23193.6|23188.6|44
1641523920000|2022-01-07 02:52:00|23197.1|23192.1|23190.6|23185.6|23197.6|23192.6|23189.6|23184.6|18
1641523930000|2022-01-07 02:52:10|23190.1|23185.1|23188.6|23183.6|23192.6|23187.6|23188.1|23183.1|23
1641523940000|2022-01-07 02:52:20|23188.1|23183.1|23184.1|23179.1|23189.1|23184.1|23184.1|23179.1|35
1641523950000|2022-01-07 02:52:30|23184.6|23179.6|23180.6|23175.6|23185.6|23180.6|23180.6|23175.6|21
1641523960000|2022-01-07 02:52:40|23182.1|23177.1|23187.6|23182.6|23188.1|23183.1|23182.1|23177.1|14
1641523970000|2022-01-07 02:52:50|23186.6|23181.6|23181.1|23176.1|23186.6|23181.6|23181.1|23176.1|14
1641523980000|2022-01-07 02:53:00|23180.6|23175.6|23183.6|23178.6|23184.6|23179.6|23179.1|23174.1|33
1641523990000|2022-01-07 02:53:10|23184.1|23179.1|23182.1|23177.1|23184.1|23179.1|23182.1|23177.1|7
1641524000000|2022-01-07 02:53:20|23181.6|23176.6|23186.1|23181.1|23189.6|23184.6|23181.6|23176.6|13
1641524010000|2022-01-07 02:53:30|23186.6|23181.6|23183.6|23178.6|23186.6|23181.6|23182.1|23177.1|12
1641524020000|2022-01-07 02:53:40|23184.1|23179.1|23197.6|23192.6|23198.6|23193.6|23184.1|23179.1|24
1641524030000|2022-01-07 02:53:50|23197.1|23192.1|23198.1|23193.1|23199.6|23194.6|23196.1|23191.1|51
1641524040000|2022-01-07 02:54:00|23197.6|23192.6|23197.1|23192.1|23199.6|23194.6|23195.6|23190.6|23
1641524050000|2022-01-07 02:54:10|23197.6|23192.6|23204.6|23199.6|23206.1|23201.1|23197.6|23192.6|62
1641524060000|2022-01-07 02:54:20|23205.6|23200.6|23207.6|23202.6|23208.1|23203.1|23204.1|23199.1|53
1641524070000|2022-01-07 02:54:30|23207.1|23202.1|23216.6|23211.6|23217.6|23212.6|23206.6|23201.6|154
1641524080000|2022-01-07 02:54:40|23218.1|23213.1|23218.1|23213.1|23219.1|23214.1|23215.1|23210.1|79
1641524090000|2022-01-07 02:54:50|23218.6|23213.6|23217.6|23212.6|23222.1|23217.1|23217.6|23212.6|156
1641524100000|2022-01-07 02:55:00|23218.1|23213.1|23222.1|23217.1|23224.1|23219.1|23217.1|23212.1|67
1641524110000|2022-01-07 02:55:10|23222.6|23217.6|23222.6|23217.6|23225.6|23220.6|23220.1|23215.1|68
1641524120000|2022-01-07 02:55:20|23222.1|23217.1|23229.1|23224.1|23229.6|23224.6|23222.1|23217.1|90
1641524130000|2022-01-07 02:55:30|23230.1|23225.1|23232.6|23227.6|23236.6|23231.6|23229.6|23224.6|121
1641524140000|2022-01-07 02:55:40|23233.1|23228.1|23239.6|23234.6|23240.1|23235.1|23232.6|23227.6|66
1641524150000|2022-01-07 02:55:50|23240.1|23235.1|23246.6|23241.6|23250.6|23245.6|23236.1|23231.1|394
1641524160000|2022-01-07 02:56:00|23245.6|23240.6|23248.1|23243.1|23248.6|23243.6|23240.1|23235.1|138
1641524170000|2022-01-07 02:56:10|23250.1|23245.1|23250.1|23245.1|23253.6|23248.6|23247.1|23242.1|148
1641524180000|2022-01-07 02:56:20|23249.6|23244.6|23250.1|23245.1|23253.1|23248.1|23249.1|23244.1|44
1641524190000|2022-01-07 02:56:30|23249.6|23244.6|23246.6|23241.6|23251.1|23246.1|23246.1|23241.1|26
1641524200000|2022-01-07 02:56:40|23245.1|23240.1|23242.1|23237.1|23247.1|23242.1|23240.1|23235.1|43
1641524210000|2022-01-07 02:56:50|23241.1|23236.1|23242.6|23237.6|23242.6|23237.6|23240.1|23235.1|49
1641524220000|2022-01-07 02:57:00|23241.6|23236.6|23237.6|23232.6|23243.1|23238.1|23235.6|23230.6|84
1641524230000|2022-01-07 02:57:10|23237.1|23232.1|23234.6|23229.6|23239.1|23234.1|23232.6|23227.6|103
1641524240000|2022-01-07 02:57:20|23234.1|23229.1|23243.1|23238.1|23243.1|23238.1|23234.1|23229.1|58
1641524250000|2022-01-07 02:57:30|23243.6|23238.6|23240.1|23235.1|23247.6|23242.6|23240.1|23235.1|75
1641524260000|2022-01-07 02:57:40|23240.6|23235.6|23240.1|23235.1|23244.1|23239.1|23240.1|23235.1|33
1641524270000|2022-01-07 02:57:50|23240.6|23235.6|23236.6|23231.6|23240.6|23235.6|23233.6|23228.6|52
1641524280000|2022-01-07 02:58:00|23236.1|23231.1|23243.1|23238.1|23243.6|23238.6|23236.1|23231.1|21
1641524290000|2022-01-07 02:58:10|23242.1|23237.1|23242.6|23237.6|23243.6|23238.6|23240.1|23235.1|16
1641524300000|2022-01-07 02:58:20|23242.1|23237.1|23245.6|23240.6|23247.6|23242.6|23241.1|23236.1|30
1641524310000|2022-01-07 02:58:30|23246.6|23241.6|23249.6|23244.6|23249.6|23244.6|23246.1|23241.1|43
1641524320000|2022-01-07 02:58:40|23250.6|23245.6|23250.1|23245.1|23253.6|23248.6|23248.6|23243.6|55
1641524330000|2022-01-07 02:58:50|23250.6|23245.6|23255.6|23250.6|23256.1|23251.1|23250.6|23245.6|43
1641524340000|2022-01-07 02:59:00|23256.6|23251.6|23256.1|23251.1|23258.6|23253.6|23250.6|23245.6|135
1641524350000|2022-01-07 02:59:10|23256.6|23251.6|23255.6|23250.6|23260.1|23255.1|23253.1|23248.1|58
1641524360000|2022-01-07 02:59:20|23253.6|23248.6|23246.1|23241.1|23256.1|23251.1|23246.1|23241.1|46
1641524370000|2022-01-07 02:59:30|23246.6|23241.6|23244.1|23239.1|23250.1|23245.1|23242.6|23237.6|58
1641524380000|2022-01-07 02:59:40|23243.6|23238.6|23243.6|23238.6|23245.1|23240.1|23240.6|23235.6|34
1641524390000|2022-01-07 02:59:50|23243.1|23238.1|23249.6|23244.6|23249.6|23244.6|23242.1|23237.1|38
1641524400000|2022-01-07 03:00:00|23248.6|23243.6|23242.6|23237.6|23255.1|23250.1|23242.6|23237.6|90
1641524410000|2022-01-07 03:00:10|23242.1|23237.1|23236.1|23231.1|23242.1|23237.1|23236.1|23231.1|36
1641524420000|2022-01-07 03:00:20|23235.1|23230.1|23239.6|23234.6|23241.6|23236.6|23234.6|23229.6|50
1641524430000|2022-01-07 03:00:30|23240.1|23235.1|23238.1|23233.1|23243.1|23238.1|23235.6|23230.6|49
1641524440000|2022-01-07 03:00:40|23237.1|23232.1|23233.6|23228.6|23237.6|23232.6|23233.6|23228.6|29
1641524450000|2022-01-07 03:00:50|23233.1|23228.1|23231.6|23226.6|23234.6|23229.6|23229.6|23224.6|59
1641524460000|2022-01-07 03:01:00|23231.1|23226.1|23225.1|23220.1|23231.1|23226.1|23225.1|23220.1|62
1641524470000|2022-01-07 03:01:10|23224.6|23219.6|23222.1|23217.1|23226.1|23221.1|23221.1|23216.1|66
1641524480000|2022-01-07 03:01:20|23222.6|23217.6|23226.6|23221.6|23229.6|23224.6|23222.1|23217.1|64
1641524490000|2022-01-07 03:01:30|23227.1|23222.1|23226.6|23221.6|23229.1|23224.1|23225.6|23220.6|13
1641524500000|2022-01-07 03:01:40|23226.1|23221.1|23227.6|23222.6|23228.6|23223.6|23223.6|23218.6|26
1641524510000|2022-01-07 03:01:50|23226.6|23221.6|23236.6|23231.6|23236.6|23231.6|23226.6|23221.6|55
1641524520000|2022-01-07 03:02:00|23235.6|23230.6|23238.6|23233.6|23238.6|23233.6|23233.6|23228.6|34
1641524530000|2022-01-07 03:02:10|23238.1|23233.1|23242.1|23237.1|23242.1|23237.1|23237.6|23232.6|38
1641524540000|2022-01-07 03:02:20|23243.1|23238.1|23236.1|23231.1|23243.1|23238.1|23236.1|23231.1|42
1641524550000|2022-01-07 03:02:30|23237.6|23232.6|23237.1|23232.1|23240.1|23235.1|23236.1|23231.1|25
1641524560000|2022-01-07 03:02:40|23236.6|23231.6|23234.6|23229.6|23238.1|23233.1|23232.1|23227.1|31
1641524570000|2022-01-07 03:02:50|23235.1|23230.1|23236.6|23231.6|23236.6|23231.6|23232.1|23227.1|12
1641524580000|2022-01-07 03:03:00|23237.6|23232.6|23242.6|23237.6|23244.1|23239.1|23237.6|23232.6|29
1641524590000|2022-01-07 03:03:10|23241.6|23236.6|23243.6|23238.6|23244.1|23239.1|23241.6|23236.6|9
1641524600000|2022-01-07 03:03:20|23244.1|23239.1|23241.1|23236.1|23244.1|23239.1|23237.6|23232.6|25
1641524610000|2022-01-07 03:03:30|23240.1|23235.1|23246.6|23241.6|23247.1|23242.1|23240.1|23235.1|50
1641524620000|2022-01-07 03:03:40|23246.1|23241.1|23252.1|23247.1|23254.1|23249.1|23246.1|23241.1|42
1641524630000|2022-01-07 03:03:50|23251.6|23246.6|23254.1|23249.1|23254.1|23249.1|23249.1|23244.1|30
1641524640000|2022-01-07 03:04:00|23253.6|23248.6|23253.1|23248.1|23253.6|23248.6|23251.6|23246.6|23
1641524650000|2022-01-07 03:04:10|23252.6|23247.6|23251.1|23246.1|23255.6|23250.6|23251.1|23246.1|30
1641524660000|2022-01-07 03:04:20|23251.6|23246.6|23245.1|23240.1|23252.6|23247.6|23245.1|23240.1|29
1641524670000|2022-01-07 03:04:30|23246.1|23241.1|23239.6|23234.6|23247.6|23242.6|23239.6|23234.6|42
1641524680000|2022-01-07 03:04:40|23240.1|23235.1|23240.6|23235.6|23241.6|23236.6|23238.6|23233.6|21
1641524690000|2022-01-07 03:04:50|23240.1|23235.1|23237.6|23232.6|23240.6|23235.6|23236.1|23231.1|31
1641524700000|2022-01-07 03:05:00|23238.1|23233.1|23242.6|23237.6|23242.6|23237.6|23237.6|23232.6|34
1641524710000|2022-01-07 03:05:10|23243.1|23238.1|23246.1|23241.1|23246.1|23241.1|23240.6|23235.6|33
1641524720000|2022-01-07 03:05:20|23247.6|23242.6|23251.6|23246.6|23256.1|23251.1|23247.1|23242.1|69
1641524730000|2022-01-07 03:05:30|23252.1|23247.1|23254.6|23249.6|23257.6|23252.6|23251.6|23246.6|53
1641524740000|2022-01-07 03:05:40|23255.6|23250.6|23258.1|23253.1|23258.1|23253.1|23253.1|23248.1|27
1641524750000|2022-01-07 03:05:50|23257.6|23252.6|23260.6|23255.6|23262.1|23257.1|23257.6|23252.6|104
1641524760000|2022-01-07 03:06:00|23260.1|23255.1|23256.6|23251.6|23263.1|23258.1|23255.6|23250.6|59
1641524770000|2022-01-07 03:06:10|23256.1|23251.1|23255.6|23250.6|23260.1|23255.1|23254.1|23249.1|42
1641524780000|2022-01-07 03:06:20|23256.6|23251.6|23259.1|23254.1|23261.1|23256.1|23256.6|23251.6|16
1641524790000|2022-01-07 03:06:30|23259.6|23254.6|23255.1|23250.1|23264.1|23259.1|23254.6|23249.6|42
1641524800000|2022-01-07 03:06:40|23256.1|23251.1|23251.1|23246.1|23257.6|23252.6|23250.6|23245.6|36
1641524810000|2022-01-07 03:06:50|23250.6|23245.6|23255.6|23250.6|23255.6|23250.6|23249.6|23244.6|18
1641524820000|2022-01-07 03:07:00|23255.1|23250.1|23258.6|23253.6|23259.6|23254.6|23254.6|23249.6|24
1641524830000|2022-01-07 03:07:10|23258.1|23253.1|23261.6|23256.6|23261.6|23256.6|23258.1|23253.1|9
1641524840000|2022-01-07 03:07:20|23260.1|23255.1|23254.6|23249.6|23263.6|23258.6|23254.6|23249.6|39
1641524850000|2022-01-07 03:07:30|23254.1|23249.1|23256.6|23251.6|23256.6|23251.6|23253.1|23248.1|23
1641524860000|2022-01-07 03:07:40|23255.6|23250.6|23253.6|23248.6|23256.6|23251.6|23253.1|23248.1|8
1641524870000|2022-01-07 03:07:50|23253.1|23248.1|23255.6|23250.6|23255.6|23250.6|23252.1|23247.1|23
1641524880000|2022-01-07 03:08:00|23255.1|23250.1|23260.6|23255.6|23262.6|23257.6|23255.1|23250.1|43
1641524890000|2022-01-07 03:08:10|23261.1|23256.1|23260.1|23255.1|23262.1|23257.1|23259.1|23254.1|23
1641524900000|2022-01-07 03:08:20|23259.6|23254.6|23253.1|23248.1|23261.1|23256.1|23252.6|23247.6|76
1641524910000|2022-01-07 03:08:30|23253.6|23248.6|23255.6|23250.6|23257.1|23252.1|23253.6|23248.6|11
1641524920000|2022-01-07 03:08:40|23255.1|23250.1|23252.1|23247.1|23257.1|23252.1|23252.1|23247.1|14
1641524930000|2022-01-07 03:08:50|23252.6|23247.6|23248.6|23243.6|23253.6|23248.6|23248.6|23243.6|26
1641524940000|2022-01-07 03:09:00|23248.1|23243.1|23246.6|23241.6|23252.6|23247.6|23246.6|23241.6|53
1641524950000|2022-01-07 03:09:10|23246.1|23241.1|23246.6|23241.6|23246.6|23241.6|23242.6|23237.6|65
1641524960000|2022-01-07 03:09:20|23247.1|23242.1|23250.6|23245.6|23252.1|23247.1|23247.1|23242.1|24
1641524970000|2022-01-07 03:09:30|23251.1|23246.1|23247.1|23242.1|23254.1|23249.1|23243.6|23238.6|33
1641524980000|2022-01-07 03:09:40|23247.6|23242.6|23241.6|23236.6|23247.6|23242.6|23241.1|23236.1|21
1641524990000|2022-01-07 03:09:50|23240.6|23235.6|23239.6|23234.6|23241.6|23236.6|23239.6|23234.6|27
1641525000000|2022-01-07 03:10:00|23240.6|23235.6|23238.1|23233.1|23242.6|23237.6|23238.1|23233.1|57
1641525010000|2022-01-07 03:10:10|23238.6|23233.6|23241.6|23236.6|23245.6|23240.6|23238.6|23233.6|19
1641525020000|2022-01-07 03:10:20|23242.1|23237.1|23231.6|23226.6|23242.6|23237.6|23230.6|23225.6|59
1641525030000|2022-01-07 03:10:30|23230.6|23225.6|23226.6|23221.6|23231.6|23226.6|23226.6|23221.6|59
1641525040000|2022-01-07 03:10:40|23227.6|23222.6|23229.6|23224.6|23231.1|23226.1|23226.1|23221.1|63
1641525050000|2022-01-07 03:10:50|23229.1|23224.1|23229.1|23224.1|23229.6|23224.6|23227.1|23222.1|29
1641525060000|2022-01-07 03:11:00|23229.6|23224.6|23233.6|23228.6|23235.1|23230.1|23229.6|23224.6|39
1641525070000|2022-01-07 03:11:10|23233.1|23228.1|23231.6|23226.6|23238.1|23233.1|23231.6|23226.6|43
1641525080000|2022-01-07 03:11:20|23232.1|23227.1|23233.1|23228.1|23233.1|23228.1|23230.1|23225.1|16
1641525090000|2022-01-07 03:11:30|23232.1|23227.1|23233.1|23228.1|23234.1|23229.1|23231.1|23226.1|24
1641525100000|2022-01-07 03:11:40|23232.6|23227.6|23231.1|23226.1|23233.6|23228.6|23230.1|23225.1|18
1641525110000|2022-01-07 03:11:50|23231.6|23226.6|23228.6|23223.6|23233.1|23228.1|23228.1|23223.1|23
1641525120000|2022-01-07 03:12:00|23229.1|23224.1|23231.6|23226.6|23232.6|23227.6|23227.1|23222.1|39
1641525130000|2022-01-07 03:12:10|23232.1|23227.1|23242.6|23237.6|23242.6|23237.6|23232.1|23227.1|21
1641525140000|2022-01-07 03:12:20|23243.1|23238.1|23237.1|23232.1|23244.6|23239.6|23237.1|23232.1|47
1641525150000|2022-01-07 03:12:30|23236.6|23231.6|23239.1|23234.1|23239.1|23234.1|23234.1|23229.1|27
1641525160000|2022-01-07 03:12:40|23239.6|23234.6|23241.1|23236.1|23241.1|23236.1|23236.1|23231.1|10
1641525170000|2022-01-07 03:12:50|23242.1|23237.1|23240.1|23235.1|23243.6|23238.6|23239.6|23234.6|17
1641525180000|2022-01-07 03:13:00|23239.6|23234.6|23243.1|23238.1|23243.1|23238.1|23238.1|23233.1|20
1641525190000|2022-01-07 03:13:10|23242.6|23237.6|23248.1|23243.1|23248.1|23243.1|23242.1|23237.1|10
1641525200000|2022-01-07 03:13:20|23248.6|23243.6|23248.1|23243.1|23249.1|23244.1|23244.6|23239.6|39
1641525210000|2022-01-07 03:13:30|23247.1|23242.1|23247.6|23242.6|23248.6|23243.6|23246.6|23241.6|15
1641525220000|2022-01-07 03:13:40|23247.1|23242.1|23245.1|23240.1|23248.1|23243.1|23245.1|23240.1|11
1641525230000|2022-01-07 03:13:50|23244.1|23239.1|23242.6|23237.6|23244.1|23239.1|23237.6|23232.6|20
1641525240000|2022-01-07 03:14:00|23242.1|23237.1|23242.6|23237.6|23243.6|23238.6|23240.6|23235.6|7
1641525250000|2022-01-07 03:14:10|23243.1|23238.1|23251.6|23246.6|23252.6|23247.6|23242.6|23237.6|57
1641525260000|2022-01-07 03:14:20|23251.1|23246.1|23252.6|23247.6|23252.6|23247.6|23249.1|23244.1|33
1641525270000|2022-01-07 03:14:30|23251.6|23246.6|23253.6|23248.6|23255.6|23250.6|23251.6|23246.6|19
1641525280000|2022-01-07 03:14:40|23254.1|23249.1|23255.6|23250.6|23257.6|23252.6|23253.1|23248.1|27
1641525290000|2022-01-07 03:14:50|23256.1|23251.1|23251.6|23246.6|23256.1|23251.1|23251.6|23246.6|22
1641525300000|2022-01-07 03:15:00|23251.1|23246.1|23246.6|23241.6|23251.6|23246.6|23246.6|23241.6|29
1641525310000|2022-01-07 03:15:10|23247.1|23242.1|23256.1|23251.1|23256.6|23251.6|23244.1|23239.1|42
1641525320000|2022-01-07 03:15:20|23256.6|23251.6|23251.6|23246.6|23257.1|23252.1|23251.1|23246.1|11
1641525330000|2022-01-07 03:15:30|23252.1|23247.1|23256.6|23251.6|23257.6|23252.6|23251.6|23246.6|27
1641525340000|2022-01-07 03:15:40|23256.1|23251.1|23258.1|23253.1|23258.1|23253.1|23253.6|23248.6|20
1641525350000|2022-01-07 03:15:50|23258.6|23253.6|23256.6|23251.6|23259.1|23254.1|23255.6|23250.6|48
1641525360000|2022-01-07 03:16:00|23257.1|23252.1|23260.6|23255.6|23261.1|23256.1|23257.1|23252.1|34
1641525370000|2022-01-07 03:16:10|23261.1|23256.1|23265.6|23260.6|23266.1|23261.1|23260.6|23255.6|67
1641525380000|2022-01-07 03:16:20|23265.1|23260.1|23263.1|23258.1|23265.1|23260.1|23261.6|23256.6|56
1641525390000|2022-01-07 03:16:30|23263.6|23258.6|23261.1|23256.1|23266.6|23261.6|23258.6|23253.6|61
1641525400000|2022-01-07 03:16:40|23259.6|23254.6|23257.6|23252.6|23261.6|23256.6|23257.6|23252.6|31
1641525410000|2022-01-07 03:16:50|23258.1|23253.1|23258.1|23253.1|23262.6|23257.6|23257.1|23252.1|24
1641525420000|2022-01-07 03:17:00|23258.6|23253.6|23255.6|23250.6|23260.1|23255.1|23254.6|23249.6|33
1641525430000|2022-01-07 03:17:10|23255.1|23250.1|23265.1|23260.1|23265.1|23260.1|23253.1|23248.1|40
1641525440000|2022-01-07 03:17:20|23265.6|23260.6|23268.6|23263.6|23269.1|23264.1|23265.1|23260.1|60
1641525450000|2022-01-07 03:17:30|23269.1|23264.1|23269.6|23264.6|23274.1|23269.1|23268.1|23263.1|111
1641525460000|2022-01-07 03:17:40|23270.1|23265.1|23266.1|23261.1|23275.6|23270.6|23266.1|23261.1|63
1641525470000|2022-01-07 03:17:50|23266.6|23261.6|23265.6|23260.6|23269.1|23264.1|23265.1|23260.1|37
1641525480000|2022-01-07 03:18:00|23264.6|23259.6|23266.6|23261.6|23267.6|23262.6|23264.6|23259.6|22
1641525490000|2022-01-07 03:18:10|23266.1|23261.1|23262.6|23257.6|23266.1|23261.1|23261.6|23256.6|39
1641525500000|2022-01-07 03:18:20|23263.1|23258.1|23271.1|23266.1|23271.1|23266.1|23262.6|23257.6|43
1641525510000|2022-01-07 03:18:30|23270.6|23265.6|23274.1|23269.1|23275.6|23270.6|23268.6|23263.6|20
1641525520000|2022-01-07 03:18:40|23273.6|23268.6|23271.6|23266.6|23278.1|23273.1|23271.1|23266.1|39
1641525530000|2022-01-07 03:18:50|23270.1|23265.1|23272.6|23267.6|23274.6|23269.6|23270.1|23265.1|188
1641525540000|2022-01-07 03:19:00|23273.1|23268.1|23278.6|23273.6|23280.1|23275.1|23273.1|23268.1|93
1641525550000|2022-01-07 03:19:10|23278.1|23273.1|23278.1|23273.1|23281.1|23276.1|23276.6|23271.6|52
1641525560000|2022-01-07 03:19:20|23278.6|23273.6|23279.6|23274.6|23282.6|23277.6|23277.6|23272.6|75
1641525570000|2022-01-07 03:19:30|23280.1|23275.1|23282.6|23277.6|23283.6|23278.6|23279.6|23274.6|102
1641525580000|2022-01-07 03:19:40|23281.6|23276.6|23275.6|23270.6|23285.1|23280.1|23273.6|23268.6|320
1641525590000|2022-01-07 03:19:50|23276.1|23271.1|23284.1|23279.1|23284.6|23279.6|23275.6|23270.6|57
1641525600000|2022-01-07 03:20:00|23284.6|23279.6|23287.6|23282.6|23291.6|23286.6|23282.6|23277.6|151
1641525610000|2022-01-07 03:20:10|23288.1|23283.1|23287.1|23282.1|23290.6|23285.6|23284.6|23279.6|54
1641525620000|2022-01-07 03:20:20|23287.6|23282.6|23284.1|23279.1|23289.6|23284.6|23278.1|23273.1|135
1641525630000|2022-01-07 03:20:30|23285.1|23280.1|23283.1|23278.1|23288.6|23283.6|23279.6|23274.6|81
1641525640000|2022-01-07 03:20:40|23282.6|23277.6|23272.1|23267.1|23283.1|23278.1|23272.1|23267.1|61
1641525650000|2022-01-07 03:20:50|23271.6|23266.6|23274.1|23269.1|23275.1|23270.1|23270.6|23265.6|73
1641525660000|2022-01-07 03:21:00|23274.6|23269.6|23270.6|23265.6|23276.6|23271.6|23270.6|23265.6|47
1641525670000|2022-01-07 03:21:10|23271.1|23266.1|23273.6|23268.6|23274.1|23269.1|23269.1|23264.1|34
1641525680000|2022-01-07 03:21:20|23274.1|23269.1|23277.6|23272.6|23278.1|23273.1|23274.1|23269.1|33
1641525690000|2022-01-07 03:21:30|23278.1|23273.1|23283.1|23278.1|23283.1|23278.1|23278.1|23273.1|35
1641525700000|2022-01-07 03:21:40|23283.6|23278.6|23288.6|23283.6|23290.1|23285.1|23283.1|23278.1|69
1641525710000|2022-01-07 03:21:50|23288.1|23283.1|23289.6|23284.6|23290.1|23285.1|23282.6|23277.6|44
1641525720000|2022-01-07 03:22:00|23290.1|23285.1|23287.6|23282.6|23293.1|23288.1|23284.6|23279.6|64
1641525730000|2022-01-07 03:22:10|23287.1|23282.1|23283.6|23278.6|23287.1|23282.1|23281.1|23276.1|24
1641525740000|2022-01-07 03:22:20|23284.6|23279.6|23280.1|23275.1|23284.6|23279.6|23280.1|23275.1|48
1641525750000|2022-01-07 03:22:30|23280.6|23275.6|23278.6|23273.6|23282.6|23277.6|23278.1|23273.1|18
1641525760000|2022-01-07 03:22:40|23279.1|23274.1|23283.6|23278.6|23284.1|23279.1|23279.1|23274.1|33
1641525770000|2022-01-07 03:22:50|23282.6|23277.6|23286.6|23281.6|23288.1|23283.1|23282.1|23277.1|36
1641525780000|2022-01-07 03:23:00|23286.1|23281.1|23284.1|23279.1|23286.1|23281.1|23280.1|23275.1|27
1641525790000|2022-01-07 03:23:10|23283.6|23278.6|23280.1|23275.1|23283.6|23278.6|23278.6|23273.6|18
1641525800000|2022-01-07 03:23:20|23279.6|23274.6|23279.1|23274.1|23282.6|23277.6|23279.1|23274.1|23
1641525810000|2022-01-07 03:23:30|23279.6|23274.6|23280.6|23275.6|23281.6|23276.6|23278.1|23273.1|32
1641525820000|2022-01-07 03:23:40|23280.1|23275.1|23283.1|23278.1|23284.1|23279.1|23277.6|23272.6|33
1641525830000|2022-01-07 03:23:50|23283.6|23278.6|23292.1|23287.1|23292.1|23287.1|23283.1|23278.1|31
1641525840000|2022-01-07 03:24:00|23293.1|23288.1|23303.6|23298.6|23305.1|23300.1|23292.6|23287.6|324
1641525850000|2022-01-07 03:24:10|23304.1|23299.1|23317.6|23312.6|23319.1|23314.1|23304.1|23299.1|287
1641525860000|2022-01-07 03:24:20|23318.1|23313.1|23360.6|23355.6|23360.6|23355.6|23318.1|23313.1|951
1641525870000|2022-01-07 03:24:30|23362.1|23357.1|23356.6|23351.6|23363.1|23358.1|23352.1|23347.1|493
1641525880000|2022-01-07 03:24:40|23356.1|23351.1|23358.1|23353.1|23363.1|23358.1|23346.1|23341.1|315
1641525890000|2022-01-07 03:24:50|23356.1|23351.1|23360.6|23355.6|23361.6|23356.6|23354.6|23349.6|137
1641525900000|2022-01-07 03:25:00|23361.1|23356.1|23371.1|23366.1|23372.6|23367.6|23361.1|23356.1|257
1641525910000|2022-01-07 03:25:10|23371.6|23366.6|23368.6|23363.6|23372.6|23367.6|23361.6|23356.6|136
1641525920000|2022-01-07 03:25:20|23369.1|23364.1|23366.1|23361.1|23372.1|23367.1|23364.6|23359.6|154
1641525930000|2022-01-07 03:25:30|23367.6|23362.6|23365.6|23360.6|23371.6|23366.6|23363.6|23358.6|90
1641525940000|2022-01-07 03:25:40|23366.1|23361.1|23368.6|23363.6|23369.1|23364.1|23361.6|23356.6|65
1641525950000|2022-01-07 03:25:50|23368.1|23363.1|23374.1|23369.1|23378.6|23373.6|23366.6|23361.6|177
1641525960000|2022-01-07 03:26:00|23376.6|23371.6|23378.6|23373.6|23378.6|23373.6|23374.6|23369.6|102
1641525970000|2022-01-07 03:26:10|23378.1|23373.1|23363.6|23358.6|23378.6|23373.6|23363.6|23358.6|105
1641525980000|2022-01-07 03:26:20|23364.6|23359.6|23361.6|23356.6|23372.1|23367.1|23361.6|23356.6|96
1641525990000|2022-01-07 03:26:30|23362.6|23357.6|23368.6|23363.6|23371.1|23366.1|23362.6|23357.6|122
1641526000000|2022-01-07 03:26:40|23368.1|23363.1|23367.1|23362.1|23368.1|23363.1|23363.6|23358.6|46
1641526010000|2022-01-07 03:26:50|23366.6|23361.6|23364.6|23359.6|23366.6|23361.6|23362.1|23357.1|36
1641526020000|2022-01-07 03:27:00|23364.1|23359.1|23364.6|23359.6|23368.1|23363.1|23360.6|23355.6|61
1641526030000|2022-01-07 03:27:10|23365.1|23360.1|23362.1|23357.1|23365.6|23360.6|23361.6|23356.6|59
1641526040000|2022-01-07 03:27:20|23362.6|23357.6|23363.6|23358.6|23365.1|23360.1|23359.6|23354.6|39
1641526050000|2022-01-07 03:27:30|23363.1|23358.1|23363.6|23358.6|23369.1|23364.1|23361.1|23356.1|80
1641526060000|2022-01-07 03:27:40|23364.1|23359.1|23367.1|23362.1|23367.1|23362.1|23358.1|23353.1|64
1641526070000|2022-01-07 03:27:50|23365.1|23360.1|23361.6|23356.6|23365.1|23360.1|23357.6|23352.6|73
1641526080000|2022-01-07 03:28:00|23362.6|23357.6|23363.1|23358.1|23368.1|23363.1|23362.6|23357.6|58
1641526090000|2022-01-07 03:28:10|23365.1|23360.1|23366.6|23361.6|23367.1|23362.1|23362.1|23357.1|42
1641526100000|2022-01-07 03:28:20|23366.1|23361.1|23371.1|23366.1|23372.1|23367.1|23364.6|23359.6|71
1641526110000|2022-01-07 03:28:30|23369.6|23364.6|23374.6|23369.6|23375.6|23370.6|23369.6|23364.6|72
1641526120000|2022-01-07 03:28:40|23376.6|23371.6|23372.6|23367.6|23376.6|23371.6|23369.1|23364.1|35
1641526130000|2022-01-07 03:28:50|23371.6|23366.6|23369.1|23364.1|23372.6|23367.6|23367.6|23362.6|31
1641526140000|2022-01-07 03:29:00|23368.6|23363.6|23372.1|23367.1|23376.1|23371.1|23368.6|23363.6|35
1641526150000|2022-01-07 03:29:10|23373.1|23368.1|23377.1|23372.1|23380.6|23375.6|23373.1|23368.1|84
1641526160000|2022-01-07 03:29:20|23378.1|23373.1|23384.1|23379.1|23387.1|23382.1|23377.6|23372.6|142
1641526170000|2022-01-07 03:29:30|23383.6|23378.6|23395.6|23390.6|23396.6|23391.6|23383.6|23378.6|285
1641526180000|2022-01-07 03:29:40|23395.1|23390.1|23391.6|23386.6|23398.1|23393.1|23391.6|23386.6|165
1641526190000|2022-01-07 03:29:50|23390.6|23385.6|23387.6|23382.6|23392.6|23387.6|23383.6|23378.6|94
1641526200000|2022-01-07 03:30:00|23386.6|23381.6|23386.1|23381.1|23395.1|23390.1|23386.1|23381.1|149
1641526210000|2022-01-07 03:30:10|23385.6|23380.6|23384.6|23379.6|23387.1|23382.1|23383.6|23378.6|66
1641526220000|2022-01-07 03:30:20|23387.1|23382.1|23379.6|23374.6|23387.1|23382.1|23378.6|23373.6|76
1641526230000|2022-01-07 03:30:30|23380.1|23375.1|23373.6|23368.6|23380.6|23375.6|23372.1|23367.1|65
1641526240000|2022-01-07 03:30:40|23373.1|23368.1|23376.1|23371.1|23379.1|23374.1|23373.1|23368.1|35
1641526250000|2022-01-07 03:30:50|23376.6|23371.6|23379.6|23374.6|23383.6|23378.6|23376.6|23371.6|62
1641526260000|2022-01-07 03:31:00|23380.1|23375.1|23370.6|23365.6|23381.6|23376.6|23370.6|23365.6|71
1641526270000|2022-01-07 03:31:10|23370.1|23365.1|23367.1|23362.1|23372.6|23367.6|23366.1|23361.1|86
1641526280000|2022-01-07 03:31:20|23366.6|23361.6|23364.1|23359.1|23367.1|23362.1|23364.1|23359.1|52
1641526290000|2022-01-07 03:31:30|23364.6|23359.6|23371.1|23366.1|23371.6|23366.6|23364.6|23359.6|49
1641526300000|2022-01-07 03:31:40|23370.6|23365.6|23366.6|23361.6|23370.6|23365.6|23365.1|23360.1|53
1641526310000|2022-01-07 03:31:50|23366.1|23361.1|23364.6|23359.6|23368.6|23363.6|23363.1|23358.1|39
1641526320000|2022-01-07 03:32:00|23364.1|23359.1|23363.6|23358.6|23367.6|23362.6|23362.1|23357.1|59
1641526330000|2022-01-07 03:32:10|23362.6|23357.6|23364.1|23359.1|23365.6|23360.6|23361.6|23356.6|35
1641526340000|2022-01-07 03:32:20|23363.1|23358.1|23363.6|23358.6|23365.6|23360.6|23362.6|23357.6|44
1641526350000|2022-01-07 03:32:30|23364.1|23359.1|23365.6|23360.6|23367.1|23362.1|23363.1|23358.1|44
1641526360000|2022-01-07 03:32:40|23365.1|23360.1|23363.6|23358.6|23365.1|23360.1|23363.1|23358.1|11
1641526370000|2022-01-07 03:32:50|23363.1|23358.1|23361.6|23356.6|23364.1|23359.1|23361.1|23356.1|28
1641526380000|2022-01-07 03:33:00|23362.6|23357.6|23360.6|23355.6|23364.1|23359.1|23360.6|23355.6|42
1641526390000|2022-01-07 03:33:10|23360.1|23355.1|23360.1|23355.1|23361.6|23356.6|23359.6|23354.6|59
1641526400000|2022-01-07 03:33:20|23359.6|23354.6|23362.1|23357.1|23364.1|23359.1|23359.6|23354.6|34
1641526410000|2022-01-07 03:33:30|23361.6|23356.6|23360.6|23355.6|23362.6|23357.6|23360.1|23355.1|44
1641526420000|2022-01-07 03:33:40|23360.1|23355.1|23357.1|23352.1|23360.1|23355.1|23356.1|23351.1|58
1641526430000|2022-01-07 03:33:50|23356.6|23351.6|23362.6|23357.6|23363.1|23358.1|23356.6|23351.6|45
1641526440000|2022-01-07 03:34:00|23362.1|23357.1|23363.6|23358.6|23364.6|23359.6|23360.1|23355.1|50
1641526450000|2022-01-07 03:34:10|23364.1|23359.1|23363.6|23358.6|23364.1|23359.1|23361.1|23356.1|45
1641526460000|2022-01-07 03:34:20|23363.1|23358.1|23358.6|23353.6|23365.1|23360.1|23358.1|23353.1|117
1641526470000|2022-01-07 03:34:30|23359.1|23354.1|23356.1|23351.1|23359.1|23354.1|23353.6|23348.6|109
1641526480000|2022-01-07 03:34:40|23355.6|23350.6|23358.1|23353.1|23363.6|23358.6|23354.6|23349.6|89
1641526490000|2022-01-07 03:34:50|23358.6|23353.6|23359.1|23354.1|23362.6|23357.6|23358.1|23353.1|32
1641526500000|2022-01-07 03:35:00|23358.6|23353.6|23356.1|23351.1|23363.6|23358.6|23356.1|23351.1|47
1641526510000|2022-01-07 03:35:10|23355.1|23350.1|23348.6|23343.6|23355.6|23350.6|23348.6|23343.6|56
1641526520000|2022-01-07 03:35:20|23349.1|23344.1|23348.6|23343.6|23350.1|23345.1|23348.1|23343.1|38
1641526530000|2022-01-07 03:35:30|23348.1|23343.1|23348.6|23343.6|23351.1|23346.1|23347.1|23342.1|29
1641526540000|2022-01-07 03:35:40|23348.1|23343.1|23349.1|23344.1|23349.1|23344.1|23347.6|23342.6|32
1641526550000|2022-01-07 03:35:50|23348.6|23343.6|23346.1|23341.1|23349.1|23344.1|23345.1|23340.1|51
1641526560000|2022-01-07 03:36:00|23345.6|23340.6|23348.6|23343.6|23349.1|23344.1|23344.6|23339.6|42
1641526570000|2022-01-07 03:36:10|23348.1|23343.1|23348.6|23343.6|23349.1|23344.1|23344.6|23339.6|20
1641526580000|2022-01-07 03:36:20|23348.1|23343.1|23345.1|23340.1|23349.1|23344.1|23344.6|23339.6|23
1641526590000|2022-01-07 03:36:30|23344.6|23339.6|23344.6|23339.6|23345.6|23340.6|23344.1|23339.1|9
1641526600000|2022-01-07 03:36:40|23344.1|23339.1|23344.6|23339.6|23345.6|23340.6|23343.6|23338.6|23
1641526610000|2022-01-07 03:36:50|23344.1|23339.1|23339.6|23334.6|23344.6|23339.6|23338.6|23333.6|46
1641526620000|2022-01-07 03:37:00|23340.1|23335.1|23336.1|23331.1|23340.6|23335.6|23334.6|23329.6|59
1641526630000|2022-01-07 03:37:10|23336.6|23331.6|23336.1|23331.1|23337.6|23332.6|23334.1|23329.1|36
1641526640000|2022-01-07 03:37:20|23336.6|23331.6|23335.6|23330.6|23338.1|23333.1|23335.1|23330.1|14
1641526650000|2022-01-07 03:37:30|23335.1|23330.1|23333.1|23328.1|23337.1|23332.1|23332.6|23327.6|42
1641526660000|2022-01-07 03:37:40|23332.6|23327.6|23333.1|23328.1|23337.1|23332.1|23332.1|23327.1|70
1641526670000|2022-01-07 03:37:50|23332.6|23327.6|23335.1|23330.1|23335.1|23330.1|23332.6|23327.6|33
1641526680000|2022-01-07 03:38:00|23334.6|23329.6|23337.6|23332.6|23340.1|23335.1|23334.1|23329.1|76
1641526690000|2022-01-07 03:38:10|23338.1|23333.1|23339.6|23334.6|23340.1|23335.1|23337.1|23332.1|35
1641526700000|2022-01-07 03:38:20|23340.1|23335.1|23339.1|23334.1|23341.6|23336.6|23337.6|23332.6|21
1641526710000|2022-01-07 03:38:30|23338.6|23333.6|23337.1|23332.1|23338.6|23333.6|23336.6|23331.6|8
1641526720000|2022-01-07 03:38:40|23338.1|23333.1|23341.6|23336.6|23342.1|23337.1|23337.6|23332.6|33
1641526730000|2022-01-07 03:38:50|23342.1|23337.1|23345.1|23340.1|23345.6|23340.6|23341.6|23336.6|27
1641526740000|2022-01-07 03:39:00|23344.6|23339.6|23344.1|23339.1|23348.1|23343.1|23343.1|23338.1|46
1641526750000|2022-01-07 03:39:10|23344.6|23339.6|23351.1|23346.1|23352.1|23347.1|23344.6|23339.6|68
1641526760000|2022-01-07 03:39:20|23351.6|23346.6|23351.1|23346.1|23352.1|23347.1|23350.1|23345.1|30
1641526770000|2022-01-07 03:39:30|23350.1|23345.1|23350.6|23345.6|23353.1|23348.1|23350.1|23345.1|52
1641526780000|2022-01-07 03:39:40|23351.1|23346.1|23348.6|23343.6|23352.6|23347.6|23348.6|23343.6|33
1641526790000|2022-01-07 03:39:50|23348.1|23343.1|23347.6|23342.6|23349.1|23344.1|23346.6|23341.6|34
1641526800000|2022-01-07 03:40:00|23346.6|23341.6|23342.1|23337.1|23346.6|23341.6|23340.1|23335.1|80
1641526810000|2022-01-07 03:40:10|23343.1|23338.1|23343.6|23338.6|23344.6|23339.6|23342.6|23337.6|24
1641526820000|2022-01-07 03:40:20|23343.1|23338.1|23340.6|23335.6|23343.6|23338.6|23340.1|23335.1|23
1641526830000|2022-01-07 03:40:30|23341.1|23336.1|23340.6|23335.6|23343.1|23338.1|23340.1|23335.1|35
1641526840000|2022-01-07 03:40:40|23340.1|23335.1|23339.6|23334.6|23340.1|23335.1|23338.6|23333.6|15
1641526850000|2022-01-07 03:40:50|23339.1|23334.1|23336.6|23331.6|23339.1|23334.1|23336.1|23331.1|18
1641526860000|2022-01-07 03:41:00|23337.6|23332.6|23335.1|23330.1|23338.1|23333.1|23335.1|23330.1|34
1641526870000|2022-01-07 03:41:10|23335.6|23330.6|23332.6|23327.6|23335.6|23330.6|23332.1|23327.1|44
1641526880000|2022-01-07 03:41:20|23332.1|23327.1|23332.1|23327.1|23333.6|23328.6|23331.1|23326.1|44
1641526890000|2022-01-07 03:41:30|23331.6|23326.6|23328.6|23323.6|23333.1|23328.1|23328.1|23323.1|47
1641526900000|2022-01-07 03:41:40|23329.1|23324.1|23328.6|23323.6|23331.1|23326.1|23328.1|23323.1|32
1641526910000|2022-01-07 03:41:50|23329.1|23324.1|23328.1|23323.1|23329.6|23324.6|23328.1|23323.1|9
1641526920000|2022-01-07 03:42:00|23327.6|23322.6|23324.6|23319.6|23327.6|23322.6|23324.1|23319.1|43
1641526930000|2022-01-07 03:42:10|23325.1|23320.1|23320.1|23315.1|23325.1|23320.1|23320.1|23315.1|59
1641526940000|2022-01-07 03:42:20|23320.6|23315.6|23315.6|23310.6|23321.1|23316.1|23314.6|23309.6|126
1641526950000|2022-01-07 03:42:30|23316.1|23311.1|23318.1|23313.1|23319.6|23314.6|23316.1|23311.1|36
1641526960000|2022-01-07 03:42:40|23317.6|23312.6|23316.1|23311.1|23318.1|23313.1|23316.1|23311.1|14
1641526970000|2022-01-07 03:42:50|23316.6|23311.6|23317.6|23312.6|23318.1|23313.1|23316.6|23311.6|14
1641526980000|2022-01-07 03:43:00|23317.1|23312.1|23315.1|23310.1|23318.1|23313.1|23315.1|23310.1|23
1641526990000|2022-01-07 03:43:10|23315.6|23310.6|23315.6|23310.6|23316.1|23311.1|23312.1|23307.1|48
1641527000000|2022-01-07 03:43:20|23316.1|23311.1|23315.1|23310.1|23319.1|23314.1|23315.1|23310.1|17
1641527010000|2022-01-07 03:43:30|23316.1|23311.1|23322.1|23317.1|23322.1|23317.1|23315.6|23310.6|30
1641527020000|2022-01-07 03:43:40|23322.6|23317.6|23324.6|23319.6|23324.6|23319.6|23322.1|23317.1|16
1641527030000|2022-01-07 03:43:50|23325.1|23320.1|23322.1|23317.1|23325.1|23320.1|23322.1|23317.1|15
1641527040000|2022-01-07 03:44:00|23319.6|23314.6|23319.6|23314.6|23320.1|23315.1|23318.1|23313.1|41
1641527050000|2022-01-07 03:44:10|23320.1|23315.1|23321.1|23316.1|23321.6|23316.6|23319.1|23314.1|43
1641527060000|2022-01-07 03:44:20|23320.1|23315.1|23316.6|23311.6|23320.1|23315.1|23316.1|23311.1|24
1641527070000|2022-01-07 03:44:30|23317.1|23312.1|23312.1|23307.1|23317.1|23312.1|23312.1|23307.1|27
1641527080000|2022-01-07 03:44:40|23311.6|23306.6|23311.1|23306.1|23312.1|23307.1|23310.6|23305.6|30
1641527090000|2022-01-07 03:44:50|23310.6|23305.6|23309.1|23304.1|23311.1|23306.1|23309.1|23304.1|43
1641527100000|2022-01-07 03:45:00|23308.1|23303.1|23306.1|23301.1|23309.1|23304.1|23304.1|23299.1|87
1641527110000|2022-01-07 03:45:10|23306.6|23301.6|23311.1|23306.1|23314.6|23309.6|23306.6|23301.6|50
1641527120000|2022-01-07 03:45:20|23312.1|23307.1|23315.6|23310.6|23316.1|23311.1|23312.1|23307.1|11
1641527130000|2022-01-07 03:45:30|23317.6|23312.6|23312.6|23307.6|23318.1|23313.1|23312.1|23307.1|19
1641527140000|2022-01-07 03:45:40|23312.1|23307.1|23311.6|23306.6|23313.1|23308.1|23310.6|23305.6|23
1641527150000|2022-01-07 03:45:50|23311.1|23306.1|23310.6|23305.6|23313.6|23308.6|23310.6|23305.6|45
1641527160000|2022-01-07 03:46:00|23311.1|23306.1|23305.1|23300.1|23311.6|23306.6|23305.1|23300.1|18
1641527170000|2022-01-07 03:46:10|23304.6|23299.6|23307.1|23302.1|23309.6|23304.6|23303.6|23298.6|44
1641527180000|2022-01-07 03:46:20|23307.6|23302.6|23308.6|23303.6|23311.1|23306.1|23307.6|23302.6|11
1641527190000|2022-01-07 03:46:30|23309.1|23304.1|23309.6|23304.6|23312.1|23307.1|23308.1|23303.1|32
1641527200000|2022-01-07 03:46:40|23309.1|23304.1|23305.6|23300.6|23309.6|23304.6|23305.1|23300.1|28
1641527210000|2022-01-07 03:46:50|23305.1|23300.1|23306.6|23301.6|23308.6|23303.6|23305.1|23300.1|28
1641527220000|2022-01-07 03:47:00|23306.1|23301.1|23306.6|23301.6|23307.1|23302.1|23304.1|23299.1|23
1641527230000|2022-01-07 03:47:10|23307.1|23302.1|23306.1|23301.1|23308.6|23303.6|23306.1|23301.1|26
1641527240000|2022-01-07 03:47:20|23304.6|23299.6|23303.6|23298.6|23305.1|23300.1|23303.1|23298.1|41
1641527250000|2022-01-07 03:47:30|23304.1|23299.1|23305.1|23300.1|23305.1|23300.1|23303.6|23298.6|26
1641527260000|2022-01-07 03:47:40|23304.6|23299.6|23304.1|23299.1|23304.6|23299.6|23303.1|23298.1|22
1641527270000|2022-01-07 03:47:50|23303.6|23298.6|23301.6|23296.6|23304.1|23299.1|23301.1|23296.1|58
1641527280000|2022-01-07 03:48:00|23301.1|23296.1|23300.6|23295.6|23301.1|23296.1|23299.1|23294.1|79
1641527290000|2022-01-07 03:48:10|23300.1|23295.1|23302.6|23297.6|23305.1|23300.1|23299.6|23294.6|30
1641527300000|2022-01-07 03:48:20|23302.1|23297.1|23300.1|23295.1|23302.6|23297.6|23299.1|23294.1|22
1641527310000|2022-01-07 03:48:30|23301.6|23296.6|23302.6|23297.6|23303.6|23298.6|23301.6|23296.6|26
1641527320000|2022-01-07 03:48:40|23302.1|23297.1|23300.1|23295.1|23303.1|23298.1|23300.1|23295.1|14
1641527330000|2022-01-07 03:48:50|23300.6|23295.6|23299.6|23294.6|23301.1|23296.1|23299.1|23294.1|15
1641527340000|2022-01-07 03:49:00|23300.1|23295.1|23299.1|23294.1|23300.6|23295.6|23299.1|23294.1|7
1641527350000|2022-01-07 03:49:10|23296.1|23291.1|23296.1|23291.1|23298.1|23293.1|23295.6|23290.6|111
1641527360000|2022-01-07 03:49:20|23295.6|23290.6|23294.1|23289.1|23296.1|23291.1|23293.6|23288.6|62
1641527370000|2022-01-07 03:49:30|23294.6|23289.6|23296.1|23291.1|23298.1|23293.1|23294.6|23289.6|17
1641527380000|2022-01-07 03:49:40|23295.6|23290.6|23300.6|23295.6|23302.1|23297.1|23295.6|23290.6|50
1641527390000|2022-01-07 03:49:50|23301.1|23296.1|23299.6|23294.6|23302.1|23297.1|23299.6|23294.6|14
1641527400000|2022-01-07 03:50:00|23299.1|23294.1|23301.1|23296.1|23301.1|23296.1|23298.1|23293.1|33
1641527410000|2022-01-07 03:50:10|23300.6|23295.6|23304.6|23299.6|23306.1|23301.1|23300.6|23295.6|14
1641527420000|2022-01-07 03:50:20|23305.1|23300.1|23296.6|23291.6|23305.6|23300.6|23296.1|23291.1|46
1641527430000|2022-01-07 03:50:30|23297.1|23292.1|23296.1|23291.1|23298.1|23293.1|23295.6|23290.6|34
1641527440000|2022-01-07 03:50:40|23297.1|23292.1|23301.1|23296.1|23301.1|23296.1|23296.1|23291.1|64
1641527450000|2022-01-07 03:50:50|23301.6|23296.6|23304.1|23299.1|23304.6|23299.6|23301.6|23296.6|15
1641527460000|2022-01-07 03:51:00|23301.6|23296.6|23301.1|23296.1|23301.6|23296.6|23298.6|23293.6|27
1641527470000|2022-01-07 03:51:10|23301.6|23296.6|23303.6|23298.6|23303.6|23298.6|23301.6|23296.6|9
1641527480000|2022-01-07 03:51:20|23303.1|23298.1|23302.1|23297.1|23305.1|23300.1|23302.1|23297.1|17
1641527490000|2022-01-07 03:51:30|23301.1|23296.1|23302.6|23297.6|23303.1|23298.1|23301.1|23296.1|13
1641527500000|2022-01-07 03:51:40|23303.1|23298.1|23305.1|23300.1|23305.6|23300.6|23302.6|23297.6|7
1641527510000|2022-01-07 03:51:50|23304.6|23299.6|23308.1|23303.1|23308.1|23303.1|23304.6|23299.6|5
1641527520000|2022-01-07 03:52:00|23307.6|23302.6|23307.1|23302.1|23310.6|23305.6|23307.1|23302.1|87
1641527530000|2022-01-07 03:52:10|23306.6|23301.6|23307.1|23302.1|23307.1|23302.1|23305.6|23300.6|11
1641527540000|2022-01-07 03:52:20|23306.6|23301.6|23307.1|23302.1|23307.6|23302.6|23306.1|23301.1|5
1641527550000|2022-01-07 03:52:30|23307.6|23302.6|23309.6|23304.6|23310.6|23305.6|23307.6|23302.6|12
1641527560000|2022-01-07 03:52:40|23308.6|23303.6|23306.6|23301.6|23309.6|23304.6|23306.6|23301.6|20
1641527570000|2022-01-07 03:52:50|23307.1|23302.1|23311.1|23306.1|23311.1|23306.1|23306.6|23301.6|9
1641527580000|2022-01-07 03:53:00|23311.6|23306.6|23307.6|23302.6|23311.6|23306.6|23307.6|23302.6|32
1641527590000|2022-01-07 03:53:10|23308.1|23303.1|23310.6|23305.6|23310.6|23305.6|23308.1|23303.1|11
1641527600000|2022-01-07 03:53:20|23312.6|23307.6|23314.1|23309.1|23314.6|23309.6|23311.1|23306.1|42
1641527610000|2022-01-07 03:53:30|23314.6|23309.6|23316.6|23311.6|23318.1|23313.1|23314.6|23309.6|43
1641527620000|2022-01-07 03:53:40|23316.1|23311.1|23320.1|23315.1|23320.1|23315.1|23316.1|23311.1|11
1641527630000|2022-01-07 03:53:50|23319.6|23314.6|23319.6|23314.6|23324.1|23319.1|23319.1|23314.1|131
1641527640000|2022-01-07 03:54:00|23320.1|23315.1|23318.1|23313.1|23320.1|23315.1|23316.1|23311.1|26
1641527650000|2022-01-07 03:54:10|23318.6|23313.6|23317.6|23312.6|23318.6|23313.6|23314.6|23309.6|29
1641527660000|2022-01-07 03:54:20|23317.1|23312.1|23318.1|23313.1|23318.1|23313.1|23316.1|23311.1|9
1641527670000|2022-01-07 03:54:30|23317.6|23312.6|23319.1|23314.1|23319.1|23314.1|23316.6|23311.6|6
1641527680000|2022-01-07 03:54:40|23320.6|23315.6|23322.1|23317.1|23322.1|23317.1|23319.1|23314.1|15
1641527690000|2022-01-07 03:54:50|23323.6|23318.6|23326.6|23321.6|23327.6|23322.6|23322.6|23317.6|37
1641527700000|2022-01-07 03:55:00|23327.1|23322.1|23331.6|23326.6|23331.6|23326.6|23327.1|23322.1|43
1641527710000|2022-01-07 03:55:10|23332.1|23327.1|23332.1|23327.1|23332.6|23327.6|23330.1|23325.1|27
1641527720000|2022-01-07 03:55:20|23332.6|23327.6|23330.6|23325.6|23333.1|23328.1|23330.6|23325.6|32
1641527730000|2022-01-07 03:55:30|23331.1|23326.1|23328.6|23323.6|23332.1|23327.1|23328.6|23323.6|24
1641527740000|2022-01-07 03:55:40|23328.1|23323.1|23328.1|23323.1|23329.1|23324.1|23327.6|23322.6|13
1641527750000|2022-01-07 03:55:50|23328.6|23323.6|23328.6|23323.6|23330.1|23325.1|23328.1|23323.1|27
1641527760000|2022-01-07 03:56:00|23329.1|23324.1|23322.1|23317.1|23330.1|23325.1|23322.1|23317.1|27
1641527770000|2022-01-07 03:56:10|23321.6|23316.6|23315.1|23310.1|23321.6|23316.6|23315.1|23310.1|34
1641527780000|2022-01-07 03:56:20|23314.6|23309.6|23316.6|23311.6|23316.6|23311.6|23313.6|23308.6|78
1641527790000|2022-01-07 03:56:30|23317.1|23312.1|23312.6|23307.6|23317.1|23312.1|23312.1|23307.1|66
1641527800000|2022-01-07 03:56:40|23314.6|23309.6|23315.1|23310.1|23317.6|23312.6|23314.1|23309.1|14
1641527810000|2022-01-07 03:56:50|23315.6|23310.6|23320.1|23315.1|23320.6|23315.6|23315.6|23310.6|39
1641527820000|2022-01-07 03:57:00|23319.1|23314.1|23320.1|23315.1|23321.1|23316.1|23319.1|23314.1|26
1641527830000|2022-01-07 03:57:10|23320.6|23315.6|23324.1|23319.1|23324.1|23319.1|23319.6|23314.6|69
1641527840000|2022-01-07 03:57:20|23324.6|23319.6|23329.1|23324.1|23329.1|23324.1|23323.6|23318.6|51
1641527850000|2022-01-07 03:57:30|23328.6|23323.6|23327.6|23322.6|23329.1|23324.1|23326.1|23321.1|20
1641527860000|2022-01-07 03:57:40|23328.1|23323.1|23329.1|23324.1|23330.1|23325.1|23328.1|23323.1|28
1641527870000|2022-01-07 03:57:50|23329.6|23324.6|23330.6|23325.6|23330.6|23325.6|23329.1|23324.1|14
1641527880000|2022-01-07 03:58:00|23330.1|23325.1|23330.1|23325.1|23331.1|23326.1|23330.1|23325.1|11
1641527890000|2022-01-07 03:58:10|23329.1|23324.1|23328.6|23323.6|23329.1|23324.1|23327.6|23322.6|16
1641527900000|2022-01-07 03:58:20|23328.1|23323.1|23329.6|23324.6|23329.6|23324.6|23328.1|23323.1|10
1641527910000|2022-01-07 03:58:30|23329.1|23324.1|23329.6|23324.6|23330.1|23325.1|23329.1|23324.1|10
1641527920000|2022-01-07 03:58:40|23330.1|23325.1|23330.6|23325.6|23332.1|23327.1|23330.1|23325.1|27
1641527930000|2022-01-07 03:58:50|23331.1|23326.1|23331.6|23326.6|23331.6|23326.6|23330.6|23325.6|15
1641527940000|2022-01-07 03:59:00|23331.1|23326.1|23332.1|23327.1|23333.6|23328.6|23329.6|23324.6|44
1641527950000|2022-01-07 03:59:10|23332.6|23327.6|23332.6|23327.6|23333.1|23328.1|23332.1|23327.1|12
1641527960000|2022-01-07 03:59:20|23332.1|23327.1|23333.1|23328.1|23333.1|23328.1|23332.1|23327.1|14
1641527970000|2022-01-07 03:59:30|23332.6|23327.6|23332.6|23327.6|23334.6|23329.6|23332.6|23327.6|13
1641527980000|2022-01-07 03:59:40|23332.1|23327.1|23334.1|23329.1|23334.1|23329.1|23331.6|23326.6|14
1641527990000|2022-01-07 03:59:50|23333.1|23328.1|23332.1|23327.1|23333.6|23328.6|23331.6|23326.6|11
1641528000000|2022-01-07 04:00:00|23340.4|23310.4|23341.5|23311.5|23342.3|23312.3|23340.4|23310.4|0
1641528010000|2022-01-07 04:00:10|23341.7|23311.7|23341.8|23311.8|23342.6|23312.6|23341.5|23311.5|0
1641528020000|2022-01-07 04:00:20|23341.5|23311.5|23342.4|23312.4|23342.4|23312.4|23339.2|23309.2|0
1641528030000|2022-01-07 04:00:30|23342.6|23312.6|23340.3|23310.3|23342.6|23312.6|23340.3|23310.3|0
1641528040000|2022-01-07 04:00:40|23340.8|23310.8|23337.1|23307.1|23340.8|23310.8|23337.1|23307.1|0
1641528050000|2022-01-07 04:00:50|23337.6|23307.6|23337.1|23307.1|23338.9|23308.9|23337.1|23307.1|0
1641528060000|2022-01-07 04:01:00|23337.3|23307.3|23337.1|23307.1|23337.6|23307.6|23336.4|23306.4|0
1641528070000|2022-01-07 04:01:10|23337.3|23307.3|23337.3|23307.3|23337.3|23307.3|23337.3|23307.3|0
1641528080000|2022-01-07 04:01:20|23337.1|23307.1|23337.6|23307.6|23337.6|23307.6|23337.1|23307.1|0
1641528090000|2022-01-07 04:01:30|23338.9|23308.9|23337.6|23307.6|23339.4|23309.4|23337.6|23307.6|0
1641528100000|2022-01-07 04:01:40|23337.1|23307.1|23336.4|23306.4|23337.1|23307.1|23336.4|23306.4|0
1641528110000|2022-01-07 04:01:50|23335.7|23305.7|23336.2|23306.2|23336.6|23306.6|23335.7|23305.7|0
1641528120000|2022-01-07 04:02:00|23337.6|23307.6|23338.6|23308.6|23338.6|23308.6|23336.9|23306.9|0
1641528130000|2022-01-07 04:02:10|23338.1|23308.1|23338.1|23308.1|23338.1|23308.1|23337.4|23307.4|0
1641528140000|2022-01-07 04:02:20|23338.3|23308.3|23338.6|23308.6|23339.2|23309.2|23338.3|23308.3|0
1641528150000|2022-01-07 04:02:30|23339.2|23309.2|23338.6|23308.6|23339.2|23309.2|23338.6|23308.6|0
1641528170000|2022-01-07 04:02:50|23339.2|23309.2|23340.2|23310.2|23340.4|23310.4|23338.6|23308.6|0
1641528180000|2022-01-07 04:03:00|23338.8|23308.8|23338.3|23308.3|23338.8|23308.8|23338.3|23308.3|0
1641528190000|2022-01-07 04:03:10|23339|23309|23339|23309|23339|23309|23338.3|23308.3|0
1641528210000|2022-01-07 04:03:30|23338.3|23308.3|23337.8|23307.8|23338.3|23308.3|23337.8|23307.8|0
1641528220000|2022-01-07 04:03:40|23337.6|23307.6|23337.8|23307.8|23337.8|23307.8|23336.9|23306.9|0
1641528230000|2022-01-07 04:03:50|23337.6|23307.6|23338.5|23308.5|23338.5|23308.5|23337.6|23307.6|0
1641528240000|2022-01-07 04:04:00|23337.8|23307.8|23337.8|23307.8|23338.5|23308.5|23337.8|23307.8|0
1641528250000|2022-01-07 04:04:10|23338.5|23308.5|23339|23309|23339|23309|23337.8|23307.8|0
1641528260000|2022-01-07 04:04:20|23338.3|23308.3|23339|23309|23339|23309|23338.3|23308.3|0
1641528270000|2022-01-07 04:04:30|23338.3|23308.3|23338.9|23308.9|23339|23309|23338.3|23308.3|0
1641528280000|2022-01-07 04:04:40|23339.6|23309.6|23339.6|23309.6|23339.6|23309.6|23339.6|23309.6|0
1641528290000|2022-01-07 04:04:50|23339.3|23309.3|23339.3|23309.3|23339.3|23309.3|23338.6|23308.6|0
1641528300000|2022-01-07 04:05:00|23339.1|23309.1|23339.3|23309.3|23339.6|23309.6|23339.1|23309.1|0
1641528310000|2022-01-07 04:05:10|23339.1|23309.1|23339.6|23309.6|23339.6|23309.6|23338.6|23308.6|0
1641528320000|2022-01-07 04:05:20|23340.1|23310.1|23340.1|23310.1|23340.1|23310.1|23339.6|23309.6|0
1641528340000|2022-01-07 04:05:40|23340.6|23310.6|23342.4|23312.4|23342.4|23312.4|23340.6|23310.6|0
1641528350000|2022-01-07 04:05:50|23342.9|23312.9|23342.2|23312.2|23344.3|23314.3|23342.2|23312.2|0
1641528360000|2022-01-07 04:06:00|23342.9|23312.9|23342.5|23312.5|23343.4|23313.4|23342.5|23312.5|0
1641528370000|2022-01-07 04:06:10|23343.2|23313.2|23342.7|23312.7|23343.4|23313.4|23342.5|23312.5|0
1641528380000|2022-01-07 04:06:20|23343.4|23313.4|23343.1|23313.1|23343.8|23313.8|23342.5|23312.5|0
1641528390000|2022-01-07 04:06:30|23343.8|23313.8|23342.9|23312.9|23344|23314|23342.6|23312.6|0
1641528400000|2022-01-07 04:06:40|23343.1|23313.1|23342.6|23312.6|23343.1|23313.1|23342.6|23312.6|0
1641528410000|2022-01-07 04:06:50|23342.9|23312.9|23342.6|23312.6|23343.8|23313.8|23342.6|23312.6|0
1641528420000|2022-01-07 04:07:00|23342.9|23312.9|23342.9|23312.9|23342.9|23312.9|23342.6|23312.6|0
1641528430000|2022-01-07 04:07:10|23342.6|23312.6|23342.6|23312.6|23342.9|23312.9|23342.6|23312.6|0
1641528440000|2022-01-07 04:07:20|23341.3|23311.3|23340.8|23310.8|23341.3|23311.3|23340.8|23310.8|0
1641528450000|2022-01-07 04:07:30|23341.5|23311.5|23340.8|23310.8|23341.5|23311.5|23340.8|23310.8|0
1641528460000|2022-01-07 04:07:40|23340.9|23310.9|23340.4|23310.4|23340.9|23310.9|23340.4|23310.4|0
1641528470000|2022-01-07 04:07:50|23339.7|23309.7|23340.4|23310.4|23340.4|23310.4|23339.7|23309.7|0
1641528480000|2022-01-07 04:08:00|23341.8|23311.8|23341.6|23311.6|23342.3|23312.3|23341.6|23311.6|0
1641528500000|2022-01-07 04:08:20|23340.9|23310.9|23340.9|23310.9|23341.6|23311.6|23340.4|23310.4|0
1641528510000|2022-01-07 04:08:30|23341.6|23311.6|23340.9|23310.9|23341.6|23311.6|23340.9|23310.9|0
1641528520000|2022-01-07 04:08:40|23340.4|23310.4|23338.6|23308.6|23340.4|23310.4|23338.6|23308.6|0
1641528530000|2022-01-07 04:08:50|23338.3|23308.3|23338.6|23308.6|23338.6|23308.6|23338.3|23308.3|0
1641528540000|2022-01-07 04:09:00|23339.2|23309.2|23337.9|23307.9|23339.2|23309.2|23337.9|23307.9|0
1641528550000|2022-01-07 04:09:10|23338.6|23308.6|23343.7|23313.7|23343.7|23313.7|23337.9|23307.9|0
1641528560000|2022-01-07 04:09:20|23343|23313|23343|23313|23343.7|23313.7|23343|23313|0
1641528570000|2022-01-07 04:09:30|23343.7|23313.7|23342.5|23312.5|23343.7|23313.7|23342.5|23312.5|0
1641528580000|2022-01-07 04:09:40|23343.9|23313.9|23344.4|23314.4|23344.4|23314.4|23343.9|23313.9|0
1641528590000|2022-01-07 04:09:50|23344.1|23314.1|23343.9|23313.9|23344.1|23314.1|23343.9|23313.9|0
1641528610000|2022-01-07 04:10:10|23342.5|23312.5|23343.6|23313.6|23343.6|23313.6|23342.3|23312.3|0
1641528620000|2022-01-07 04:10:20|23343.9|23313.9|23342.7|23312.7|23343.9|23313.9|23342.7|23312.7|0
1641528630000|2022-01-07 04:10:30|23342|23312|23342|23312|23342|23312|23342|23312|0
1641528640000|2022-01-07 04:10:40|23341.9|23311.9|23341.4|23311.4|23341.9|23311.9|23340.7|23310.7|0
1641528650000|2022-01-07 04:10:50|23341.7|23311.7|23341.7|23311.7|23341.7|23311.7|23341.4|23311.4|0
1641528660000|2022-01-07 04:11:00|23341.9|23311.9|23342.2|23312.2|23342.2|23312.2|23341.7|23311.7|0
1641528670000|2022-01-07 04:11:10|23342.7|23312.7|23344|23314|23344|23314|23342.7|23312.7|0
1641528680000|2022-01-07 04:11:20|23343.4|23313.4|23343.4|23313.4|23343.4|23313.4|23342.9|23312.9|0
1641528690000|2022-01-07 04:11:30|23342.5|23312.5|23340.5|23310.5|23342.5|23312.5|23339.1|23309.1|0
1641528700000|2022-01-07 04:11:40|23339.8|23309.8|23339.8|23309.8|23339.8|23309.8|23339.8|23309.8|0
1641528710000|2022-01-07 04:11:50|23340.5|23310.5|23340.5|23310.5|23340.5|23310.5|23340.5|23310.5|0
1641528720000|2022-01-07 04:12:00|23340.2|23310.2|23339.3|23309.3|23340.2|23310.2|23339.3|23309.3|0
1641528730000|2022-01-07 04:12:10|23338.6|23308.6|23340.4|23310.4|23340.9|23310.9|23338.6|23308.6|0
1641528740000|2022-01-07 04:12:20|23341.1|23311.1|23340.4|23310.4|23341.1|23311.1|23340.4|23310.4|0
1641528750000|2022-01-07 04:12:30|23341.1|23311.1|23340.4|23310.4|23341.1|23311.1|23340.4|23310.4|0
1641528760000|2022-01-07 04:12:40|23341.8|23311.8|23342.3|23312.3|23343.4|23313.4|23341.8|23311.8|0
1641528770000|2022-01-07 04:12:50|23342.9|23312.9|23342.5|23312.5|23343.4|23313.4|23342.3|23312.3|0
1641528780000|2022-01-07 04:13:00|23342.8|23312.8|23342.5|23312.5|23342.8|23312.8|23342.3|23312.3|0
1641528790000|2022-01-07 04:13:10|23342.3|23312.3|23342.8|23312.8|23342.8|23312.8|23342.3|23312.3|0
1641528800000|2022-01-07 04:13:20|23342.5|23312.5|23342.8|23312.8|23342.8|23312.8|23342.5|23312.5|0
1641528810000|2022-01-07 04:13:30|23342.3|23312.3|23342.3|23312.3|23342.3|23312.3|23342.3|23312.3|0
1641528820000|2022-01-07 04:13:40|23342.5|23312.5|23342.3|23312.3|23342.5|23312.5|23342.3|23312.3|0
1641528830000|2022-01-07 04:13:50|23342.8|23312.8|23344.1|23314.1|23344.1|23314.1|23342.8|23312.8|0
1641528840000|2022-01-07 04:14:00|23343.6|23313.6|23342.3|23312.3|23343.6|23313.6|23341.8|23311.8|0
1641528850000|2022-01-07 04:14:10|23342|23312|23342.9|23312.9|23342.9|23312.9|23342|23312|0
1641528860000|2022-01-07 04:14:20|23342.3|23312.3|23343.6|23313.6|23343.8|23313.8|23342.3|23312.3|0
1641528870000|2022-01-07 04:14:30|23342.9|23312.9|23343.6|23313.6|23343.6|23313.6|23342.4|23312.4|0
1641528890000|2022-01-07 04:14:50|23344.3|23314.3|23344.3|23314.3|23344.3|23314.3|23344.3|23314.3|0
1641528900000|2022-01-07 04:15:00|23345|23315|23344.5|23314.5|23345|23315|23344.5|23314.5|0
1641528910000|2022-01-07 04:15:10|23343.1|23313.1|23342.6|23312.6|23343.1|23313.1|23342.6|23312.6|0
1641528920000|2022-01-07 04:15:20|23344|23314|23344.5|23314.5|23344.5|23314.5|23344|23314|0
1641528950000|2022-01-07 04:15:50|23345|23315|23346.8|23316.8|23346.8|23316.8|23345|23315|0
1641528960000|2022-01-07 04:16:00|23347.5|23317.5|23347.5|23317.5|23347.5|23317.5|23347.5|23317.5|0
1641528970000|2022-01-07 04:16:10|23347.4|23317.4|23348.5|23318.5|23348.5|23318.5|23347.4|23317.4|0
1641528980000|2022-01-07 04:16:20|23348.2|23318.2|23348.2|23318.2|23348.2|23318.2|23348.2|23318.2|0
1641528990000|2022-01-07 04:16:30|23347.7|23317.7|23346.6|23316.6|23347.7|23317.7|23346.4|23316.4|0
1641529010000|2022-01-07 04:16:50|23347.3|23317.3|23346.4|23316.4|23348.2|23318.2|23346.4|23316.4|0
1641529030000|2022-01-07 04:17:10|23346.1|23316.1|23346.1|23316.1|23346.1|23316.1|23345.9|23315.9|0
1641529040000|2022-01-07 04:17:20|23346.4|23316.4|23345.4|23315.4|23346.4|23316.4|23344.7|23314.7|0
1641529050000|2022-01-07 04:17:30|23342.7|23312.7|23342.4|23312.4|23342.7|23312.7|23341.7|23311.7|0
1641529060000|2022-01-07 04:17:40|23341.7|23311.7|23341.7|23311.7|23342.4|23312.4|23341.2|23311.2|0
1641529070000|2022-01-07 04:17:50|23342.4|23312.4|23341.7|23311.7|23343|23313|23341.7|23311.7|0
1641529080000|2022-01-07 04:18:00|23341.2|23311.2|23341.7|23311.7|23341.7|23311.7|23340.5|23310.5|0
1641529090000|2022-01-07 04:18:10|23342.4|23312.4|23341.9|23311.9|23342.9|23312.9|23341.7|23311.7|0
1641529100000|2022-01-07 04:18:20|23342.5|23312.5|23343.7|23313.7|23343.7|23313.7|23341.9|23311.9|0
1641529120000|2022-01-07 04:18:40|23344.2|23314.2|23343.9|23313.9|23344.9|23314.9|23343.9|23313.9|0
1641529130000|2022-01-07 04:18:50|23344.2|23314.2|23344.8|23314.8|23344.8|23314.8|23343.7|23313.7|0
1641529140000|2022-01-07 04:19:00|23344.1|23314.1|23343.6|23313.6|23344.1|23314.1|23343.6|23313.6|0
1641529150000|2022-01-07 04:19:10|23343.4|23313.4|23343.1|23313.1|23343.6|23313.6|23343.1|23313.1|0
1641529160000|2022-01-07 04:19:20|23342.7|23312.7|23341.3|23311.3|23342.7|23312.7|23341.3|23311.3|0
1641529170000|2022-01-07 04:19:30|23340.8|23310.8|23340.8|23310.8|23340.8|23310.8|23339.6|23309.6|0
1641529180000|2022-01-07 04:19:40|23339.8|23309.8|23336.6|23306.6|23339.8|23309.8|23335.1|23305.1|0
1641529190000|2022-01-07 04:19:50|23337.3|23307.3|23336.1|23306.1|23337.3|23307.3|23335.6|23305.6|0
1641529200000|2022-01-07 04:20:00|23335.4|23305.4|23337|23307|23337.1|23307.1|23335.4|23305.4|0
1641529210000|2022-01-07 04:20:10|23337.7|23307.7|23338.8|23308.8|23338.8|23308.8|23337.7|23307.7|0
1641529230000|2022-01-07 04:20:30|23338.2|23308.2|23338.3|23308.3|23338.3|23308.3|23337.7|23307.7|0
1641529240000|2022-01-07 04:20:40|23338.1|23308.1|23337.8|23307.8|23338.3|23308.3|23337.2|23307.2|0
1641529250000|2022-01-07 04:20:50|23338.1|23308.1|23337.2|23307.2|23338.3|23308.3|23337.2|23307.2|0
1641529260000|2022-01-07 04:21:00|23335.8|23305.8|23332.5|23302.5|23335.8|23305.8|23332|23302|0
1641529270000|2022-01-07 04:21:10|23333.1|23303.1|23337|23307|23337|23307|23332|23302|0
1641529280000|2022-01-07 04:21:20|23337.5|23307.5|23338.9|23308.9|23339.6|23309.6|23337.5|23307.5|0
1641529290000|2022-01-07 04:21:30|23338.2|23308.2|23337.5|23307.5|23339.1|23309.1|23337.5|23307.5|0
1641529310000|2022-01-07 04:21:50|23338.2|23308.2|23338.1|23308.1|23338.2|23308.2|23337.5|23307.5|0
1641529320000|2022-01-07 04:22:00|23338.8|23308.8|23340|23310|23340|23310|23338.8|23308.8|0
1641529330000|2022-01-07 04:22:10|23339.3|23309.3|23340.5|23310.5|23341.1|23311.1|23339.3|23309.3|0
1641529340000|2022-01-07 04:22:20|23339.8|23309.8|23340.7|23310.7|23340.7|23310.7|23339.8|23309.8|0
1641529350000|2022-01-07 04:22:30|23341|23311|23339.3|23309.3|23341|23311|23339.3|23309.3|0
1641529360000|2022-01-07 04:22:40|23340|23310|23339.3|23309.3|23340|23310|23339.3|23309.3|0
1641529370000|2022-01-07 04:22:50|23340|23310|23339.9|23309.9|23340|23310|23339|23309|0
1641529380000|2022-01-07 04:23:00|23339.2|23309.2|23339.2|23309.2|23339.9|23309.9|23339.2|23309.2|0
1641529390000|2022-01-07 04:23:10|23339.9|23309.9|23339.2|23309.2|23339.9|23309.9|23339.2|23309.2|0
1641529400000|2022-01-07 04:23:20|23339.9|23309.9|23339.2|23309.2|23339.9|23309.9|23339.2|23309.2|0
1641529410000|2022-01-07 04:23:30|23339.9|23309.9|23336.4|23306.4|23339.9|23309.9|23336.4|23306.4|0
1641529420000|2022-01-07 04:23:40|23336.9|23306.9|23338.9|23308.9|23338.9|23308.9|23336.9|23306.9|0
1641529430000|2022-01-07 04:23:50|23338.2|23308.2|23338.5|23308.5|23339.4|23309.4|23338.2|23308.2|0
1641529440000|2022-01-07 04:24:00|23339.1|23309.1|23338.2|23308.2|23339.1|23309.1|23338.2|23308.2|0
1641529450000|2022-01-07 04:24:10|23338.9|23308.9|23338.5|23308.5|23339.4|23309.4|23338.2|23308.2|0
1641529460000|2022-01-07 04:24:20|23339.1|23309.1|23338.7|23308.7|23339.4|23309.4|23338.7|23308.7|0
1641529470000|2022-01-07 04:24:30|23338.2|23308.2|23338.2|23308.2|23338.2|23308.2|23338.2|23308.2|0
1641529480000|2022-01-07 04:24:40|23338.5|23308.5|23338.7|23308.7|23338.7|23308.7|23338.5|23308.5|0
1641529500000|2022-01-07 04:25:00|23339.2|23309.2|23339.9|23309.9|23340.6|23310.6|23338.7|23308.7|0
1641529510000|2022-01-07 04:25:10|23339.2|23309.2|23339.3|23309.3|23339.9|23309.9|23339.2|23309.2|0
1641529520000|2022-01-07 04:25:20|23339.8|23309.8|23339.3|23309.3|23339.8|23309.8|23338.7|23308.7|0
1641529530000|2022-01-07 04:25:30|23338.7|23308.7|23338.7|23308.7|23339.3|23309.3|23338.7|23308.7|0
1641529540000|2022-01-07 04:25:40|23339.3|23309.3|23338.7|23308.7|23339.3|23309.3|23338.7|23308.7|0
1641529550000|2022-01-07 04:25:50|23339.3|23309.3|23339.8|23309.8|23339.8|23309.8|23338.7|23308.7|0
1641529560000|2022-01-07 04:26:00|23340.5|23310.5|23341.7|23311.7|23341.7|23311.7|23340.5|23310.5|0
1641529570000|2022-01-07 04:26:10|23342.4|23312.4|23341|23311|23342.4|23312.4|23341|23311|0
1641529580000|2022-01-07 04:26:20|23342.4|23312.4|23343.5|23313.5|23343.5|23313.5|23342.4|23312.4|0
1641529590000|2022-01-07 04:26:30|23342.9|23312.9|23344.2|23314.2|23344.2|23314.2|23342.9|23312.9|0
1641529600000|2022-01-07 04:26:40|23343.5|23313.5|23342.9|23312.9|23343.5|23313.5|23342.9|23312.9|0
1641529610000|2022-01-07 04:26:50|23343.5|23313.5|23341.7|23311.7|23343.5|23313.5|23341.7|23311.7|0
1641529620000|2022-01-07 04:27:00|23341|23311|23341.7|23311.7|23342.4|23312.4|23340.5|23310.5|0
1641529630000|2022-01-07 04:27:10|23342.4|23312.4|23342.4|23312.4|23343|23313|23342.4|23312.4|0
1641529640000|2022-01-07 04:27:20|23343|23313|23342.4|23312.4|23343|23313|23342.4|23312.4|0
1641529650000|2022-01-07 04:27:30|23341.9|23311.9|23340.5|23310.5|23341.9|23311.9|23340.5|23310.5|0
1641529660000|2022-01-07 04:27:40|23341.2|23311.2|23340.5|23310.5|23341.2|23311.2|23340.5|23310.5|0
1641529670000|2022-01-07 04:27:50|23341.2|23311.2|23341|23311|23341.7|23311.7|23341|23311|0
1641529680000|2022-01-07 04:28:00|23341.7|23311.7|23341|23311|23342.2|23312.2|23341|23311|0
1641529690000|2022-01-07 04:28:10|23341.2|23311.2|23341.2|23311.2|23341.2|23311.2|23341|23311|0
1641529700000|2022-01-07 04:28:20|23340.6|23310.6|23340.6|23310.6|23341.2|23311.2|23340.3|23310.3|0
1641529710000|2022-01-07 04:28:30|23340.8|23310.8|23340.8|23310.8|23340.8|23310.8|23340.2|23310.2|0
1641529740000|2022-01-07 04:29:00|23340.2|23310.2|23339.7|23309.7|23340.8|23310.8|23339.7|23309.7|0
1641529760000|2022-01-07 04:29:20|23340.3|23310.3|23340.3|23310.3|23340.8|23310.8|23339.7|23309.7|0
1641529770000|2022-01-07 04:29:30|23340.6|23310.6|23340.2|23310.2|23340.6|23310.6|23339.7|23309.7|0
1641529780000|2022-01-07 04:29:40|23340.8|23310.8|23339.9|23309.9|23340.8|23310.8|23339.7|23309.7|0
1641529790000|2022-01-07 04:29:50|23339.7|23309.7|23340.8|23310.8|23340.8|23310.8|23339.7|23309.7|0
1641529800000|2022-01-07 04:30:00|23339.9|23309.9|23337.3|23307.3|23340.8|23310.8|23337.3|23307.3|0
1641529810000|2022-01-07 04:30:10|23336.8|23306.8|23337.3|23307.3|23337.3|23307.3|23336.8|23306.8|0
1641529820000|2022-01-07 04:30:20|23337.1|23307.1|23337.3|23307.3|23337.3|23307.3|23337.1|23307.1|0
1641529830000|2022-01-07 04:30:30|23336.8|23306.8|23337.3|23307.3|23337.3|23307.3|23336.8|23306.8|0
1641529850000|2022-01-07 04:30:50|23336.8|23306.8|23336.4|23306.4|23336.8|23306.8|23336.1|23306.1|0
1641529860000|2022-01-07 04:31:00|23336.6|23306.6|23337.8|23307.8|23337.8|23307.8|23336.6|23306.6|0
1641529870000|2022-01-07 04:31:10|23338.5|23308.5|23339|23309|23339|23309|23338.5|23308.5|0
1641529880000|2022-01-07 04:31:20|23339.7|23309.7|23339.7|23309.7|23339.7|23309.7|23339.7|23309.7|0
1641529890000|2022-01-07 04:31:30|23340.2|23310.2|23340.2|23310.2|23340.2|23310.2|23340.2|23310.2|0
1641529910000|2022-01-07 04:31:50|23340.6|23310.6|23340.6|23310.6|23341.3|23311.3|23340.6|23310.6|0
1641529930000|2022-01-07 04:32:10|23340.9|23310.9|23340.6|23310.6|23340.9|23310.9|23340.6|23310.6|0
1641529940000|2022-01-07 04:32:20|23340|23310|23339.5|23309.5|23340|23310|23339.5|23309.5|0
1641529950000|2022-01-07 04:32:30|23339|23309|23339.5|23309.5|23339.5|23309.5|23339|23309|0
1641529960000|2022-01-07 04:32:40|23340.2|23310.2|23340.2|23310.2|23340.2|23310.2|23340.2|23310.2|0
1641529970000|2022-01-07 04:32:50|23340.4|23310.4|23340.6|23310.6|23340.6|23310.6|23340.4|23310.4|0
1641529980000|2022-01-07 04:33:00|23340.2|23310.2|23340.2|23310.2|23340.2|23310.2|23339.5|23309.5|0
1641529990000|2022-01-07 04:33:10|23340.6|23310.6|23340.4|23310.4|23340.6|23310.6|23340.4|23310.4|0
1641530000000|2022-01-07 04:33:20|23340.2|23310.2|23340.6|23310.6|23340.6|23310.6|23340.2|23310.2|0
1641530010000|2022-01-07 04:33:30|23340.4|23310.4|23340.4|23310.4|23340.6|23310.6|23340.4|23310.4|0
1641530020000|2022-01-07 04:33:40|23339.7|23309.7|23339.7|23309.7|23339.7|23309.7|23339|23309|0
1641530030000|2022-01-07 04:33:50|23339.9|23309.9|23339|23309|23340.2|23310.2|23338.3|23308.3|0
1641530040000|2022-01-07 04:34:00|23339.7|23309.7|23338.3|23308.3|23339.7|23309.7|23337.8|23307.8|0
1641530060000|2022-01-07 04:34:20|23338.5|23308.5|23338.3|23308.3|23339.5|23309.5|23338.3|23308.3|0
1641530080000|2022-01-07 04:34:40|23339|23309|23338.8|23308.8|23339|23309|23338.3|23308.3|0
1641530100000|2022-01-07 04:35:00|23339|23309|23338.8|23308.8|23340.4|23310.4|23338.8|23308.8|0
1641530110000|2022-01-07 04:35:10|23339.5|23309.5|23340.6|23310.6|23340.6|23310.6|23339.5|23309.5|0
1641530130000|2022-01-07 04:35:30|23340|23310|23338.8|23308.8|23340|23310|23338.8|23308.8|0
1641530140000|2022-01-07 04:35:40|23338.3|23308.3|23337.1|23307.1|23338.3|23308.3|23337.1|23307.1|0
1641530150000|2022-01-07 04:35:50|23336.5|23306.5|23337.4|23307.4|23337.4|23307.4|23336.5|23306.5|0
1641530160000|2022-01-07 04:36:00|23336.7|23306.7|23336.5|23306.5|23337.1|23307.1|23336|23306|0
1641530170000|2022-01-07 04:36:10|23336|23306|23336|23306|23336|23306|23336|23306|0
1641530190000|2022-01-07 04:36:30|23336.5|23306.5|23337.6|23307.6|23338.8|23308.8|23336.5|23306.5|0
1641530200000|2022-01-07 04:36:40|23338.3|23308.3|23337.6|23307.6|23338.8|23308.8|23337.6|23307.6|0
1641530210000|2022-01-07 04:36:50|23338.3|23308.3|23338.8|23308.8|23338.8|23308.8|23338.3|23308.3|0
1641530220000|2022-01-07 04:37:00|23337.4|23307.4|23338.1|23308.1|23338.1|23308.1|23337.4|23307.4|0
1641530240000|2022-01-07 04:37:20|23338.8|23308.8|23338.6|23308.6|23339.3|23309.3|23338.6|23308.6|0
1641530250000|2022-01-07 04:37:30|23339.3|23309.3|23339.5|23309.5|23339.5|23309.5|23339.3|23309.3|0
1641530260000|2022-01-07 04:37:40|23339.8|23309.8|23338.6|23308.6|23339.8|23309.8|23338.1|23308.1|0
1641530270000|2022-01-07 04:37:50|23337.9|23307.9|23337.4|23307.4|23338.1|23308.1|23337.4|23307.4|0
1641530280000|2022-01-07 04:38:00|23338.1|23308.1|23338.1|23308.1|23339|23309|23338.1|23308.1|0
1641530300000|2022-01-07 04:38:20|23337.4|23307.4|23337|23307|23337.4|23307.4|23336.7|23306.7|0
1641530310000|2022-01-07 04:38:30|23337.4|23307.4|23336.3|23306.3|23337.4|23307.4|23336.3|23306.3|0
1641530320000|2022-01-07 04:38:40|23336.5|23306.5|23335.6|23305.6|23336.5|23306.5|23335.1|23305.1|0
1641530330000|2022-01-07 04:38:50|23336.3|23306.3|23335.1|23305.1|23336.3|23306.3|23335.1|23305.1|0
1641530340000|2022-01-07 04:39:00|23335.3|23305.3|23334.2|23304.2|23335.6|23305.6|23333.9|23303.9|0
1641530350000|2022-01-07 04:39:10|23333.9|23303.9|23335.1|23305.1|23335.1|23305.1|23333.9|23303.9|0
1641530370000|2022-01-07 04:39:30|23334.4|23304.4|23333.9|23303.9|23334.4|23304.4|23333.9|23303.9|0
1641530380000|2022-01-07 04:39:40|23334.2|23304.2|23333.9|23303.9|23334.2|23304.2|23333.9|23303.9|0
1641530390000|2022-01-07 04:39:50|23333.3|23303.3|23332.8|23302.8|23333.3|23303.3|23332.3|23302.3|0
1641530400000|2022-01-07 04:40:00|23333.4|23303.4|23333.9|23303.9|23335.1|23305.1|23333.4|23303.4|0
1641530410000|2022-01-07 04:40:10|23333.3|23303.3|23333.9|23303.9|23333.9|23303.9|23333.3|23303.3|0
1641530420000|2022-01-07 04:40:20|23334.2|23304.2|23334.4|23304.4|23335.1|23305.1|23333.9|23303.9|0
1641530440000|2022-01-07 04:40:40|23333.9|23303.9|23330.9|23300.9|23333.9|23303.9|23330.9|23300.9|0
1641530450000|2022-01-07 04:40:50|23330.2|23300.2|23329.7|23299.7|23330.2|23300.2|23329.1|23299.1|0
1641530460000|2022-01-07 04:41:00|23330.2|23300.2|23330.2|23300.2|23330.5|23300.5|23330.2|23300.2|0
1641530470000|2022-01-07 04:41:10|23329.6|23299.6|23330.2|23300.2|23330.2|23300.2|23329.3|23299.3|0
1641530480000|2022-01-07 04:41:20|23330.7|23300.7|23329.6|23299.6|23330.7|23300.7|23329.6|23299.6|0
1641530490000|2022-01-07 04:41:30|23330.2|23300.2|23329.6|23299.6|23330.5|23300.5|23329.6|23299.6|0
1641530500000|2022-01-07 04:41:40|23330.2|23300.2|23329.6|23299.6|23330.5|23300.5|23329.6|23299.6|0
1641530510000|2022-01-07 04:41:50|23330.2|23300.2|23330.7|23300.7|23330.7|23300.7|23330.1|23300.1|0
1641530520000|2022-01-07 04:42:00|23331.4|23301.4|23331.4|23301.4|23331.4|23301.4|23331.4|23301.4|0
1641530530000|2022-01-07 04:42:10|23331.1|23301.1|23330.2|23300.2|23331.4|23301.4|23330.2|23300.2|0
1641530540000|2022-01-07 04:42:20|23330.9|23300.9|23331.4|23301.4|23331.4|23301.4|23330.9|23300.9|0
1641530550000|2022-01-07 04:42:30|23330.7|23300.7|23331.1|23301.1|23331.1|23301.1|23330.5|23300.5|0
1641530560000|2022-01-07 04:42:40|23331.4|23301.4|23331.4|23301.4|23331.4|23301.4|23331.4|23301.4|0
1641530570000|2022-01-07 04:42:50|23330.7|23300.7|23330.2|23300.2|23330.7|23300.7|23330.2|23300.2|0
1641530580000|2022-01-07 04:43:00|23330.7|23300.7|23331.4|23301.4|23331.4|23301.4|23330.7|23300.7|0
1641530590000|2022-01-07 04:43:10|23331.6|23301.6|23331.4|23301.4|23331.6|23301.6|23331.4|23301.4|0
1641530600000|2022-01-07 04:43:20|23331.6|23301.6|23331.6|23301.6|23331.9|23301.9|23331.4|23301.4|0
1641530610000|2022-01-07 04:43:30|23331.9|23301.9|23331.9|23301.9|23332.6|23302.6|23331.4|23301.4|0
1641530620000|2022-01-07 04:43:40|23331.6|23301.6|23331.4|23301.4|23331.6|23301.6|23331.4|23301.4|0
1641530630000|2022-01-07 04:43:50|23331.6|23301.6|23331.9|23301.9|23331.9|23301.9|23331.6|23301.6|0
1641530640000|2022-01-07 04:44:00|23332.1|23302.1|23331.2|23301.2|23332.1|23302.1|23331.2|23301.2|0
1641530650000|2022-01-07 04:44:10|23331.9|23301.9|23332.4|23302.4|23333.1|23303.1|23331.9|23301.9|0
1641530670000|2022-01-07 04:44:30|23333.1|23303.1|23331.9|23301.9|23333.1|23303.1|23331.2|23301.2|0
1641530680000|2022-01-07 04:44:40|23332.4|23302.4|23332.4|23302.4|23332.6|23302.6|23332.4|23302.4|0
1641530690000|2022-01-07 04:44:50|23332.6|23302.6|23335.4|23305.4|23335.4|23305.4|23332.6|23302.6|0
1641530700000|2022-01-07 04:45:00|23336.1|23306.1|23335.9|23305.9|23336.3|23306.3|23335.7|23305.7|0
1641530710000|2022-01-07 04:45:10|23336.6|23306.6|23336.8|23306.8|23336.8|23306.8|23335.9|23305.9|0
1641530720000|2022-01-07 04:45:20|23337.1|23307.1|23337.1|23307.1|23337.1|23307.1|23336.4|23306.4|0
1641530730000|2022-01-07 04:45:30|23337.3|23307.3|23338.3|23308.3|23338.3|23308.3|23337.3|23307.3|0
1641530740000|2022-01-07 04:45:40|23338.9|23308.9|23339.4|23309.4|23339.4|23309.4|23338.9|23308.9|0
1641530750000|2022-01-07 04:45:50|23340.1|23310.1|23340.6|23310.6|23340.6|23310.6|23339.7|23309.7|0
1641530760000|2022-01-07 04:46:00|23341.3|23311.3|23340.6|23310.6|23342.5|23312.5|23340.6|23310.6|0
1641530770000|2022-01-07 04:46:10|23340.8|23310.8|23340.6|23310.6|23340.8|23310.8|23340.6|23310.6|0
1641530780000|2022-01-07 04:46:20|23339.9|23309.9|23340.1|23310.1|23340.6|23310.6|23339.4|23309.4|0
1641530790000|2022-01-07 04:46:30|23340.3|23310.3|23339.4|23309.4|23340.6|23310.6|23339.4|23309.4|0
1641530800000|2022-01-07 04:46:40|23340.1|23310.1|23341.6|23311.6|23341.8|23311.8|23340.1|23310.1|0
1641530810000|2022-01-07 04:46:50|23340.9|23310.9|23341.3|23311.3|23341.3|23311.3|23340.9|23310.9|0
1641530820000|2022-01-07 04:47:00|23340.8|23310.8|23340.8|23310.8|23342|23312|23340.8|23310.8|0
1641530830000|2022-01-07 04:47:10|23340.2|23310.2|23339.7|23309.7|23340.3|23310.3|23339.7|23309.7|0
1641530840000|2022-01-07 04:47:20|23339.4|23309.4|23339.4|23309.4|23339.4|23309.4|23339.4|23309.4|0
1641530860000|2022-01-07 04:47:40|23340|23310|23340|23310|23340|23310|23340|23310|0
1641530870000|2022-01-07 04:47:50|23340.7|23310.7|23340.5|23310.5|23341.2|23311.2|23340.3|23310.3|0
1641530880000|2022-01-07 04:48:00|23340.3|23310.3|23340.5|23310.5|23340.5|23310.5|23340|23310|0
1641530890000|2022-01-07 04:48:10|23341.2|23311.2|23341.2|23311.2|23341.2|23311.2|23341.2|23311.2|0
1641530900000|2022-01-07 04:48:20|23341.7|23311.7|23341.5|23311.5|23341.7|23311.7|23341.2|23311.2|0
1641530910000|2022-01-07 04:48:30|23341.2|23311.2|23342.9|23312.9|23344.1|23314.1|23341.2|23311.2|0
1641530920000|2022-01-07 04:48:40|23342.2|23312.2|23341.7|23311.7|23342.9|23312.9|23341.7|23311.7|0
1641530930000|2022-01-07 04:48:50|23341.5|23311.5|23341.2|23311.2|23341.5|23311.5|23341.2|23311.2|0
1641530940000|2022-01-07 04:49:00|23339.9|23309.9|23338.2|23308.2|23339.9|23309.9|23338.2|23308.2|0
1641530960000|2022-01-07 04:49:20|23337.5|23307.5|23337.4|23307.4|23337.7|23307.7|23337|23307|0
1641530970000|2022-01-07 04:49:30|23336.8|23306.8|23337.2|23307.2|23337.2|23307.2|23336.5|23306.5|0
1641530980000|2022-01-07 04:49:40|23337.4|23307.4|23334.2|23304.2|23337.4|23307.4|23334.2|23304.2|0
1641530990000|2022-01-07 04:49:50|23334.9|23304.9|23334.9|23304.9|23335.3|23305.3|23334.2|23304.2|0
1641531000000|2022-01-07 04:50:00|23334.2|23304.2|23333.7|23303.7|23334.2|23304.2|23333.1|23303.1|0
1641531010000|2022-01-07 04:50:10|23334.4|23304.4|23334.2|23304.2|23334.4|23304.4|23333.7|23303.7|0
1641531020000|2022-01-07 04:50:20|23334|23304|23334.2|23304.2|23335.1|23305.1|23334|23304|0
1641531030000|2022-01-07 04:50:30|23335.2|23305.2|23336.6|23306.6|23336.6|23306.6|23335.2|23305.2|0
1641531050000|2022-01-07 04:50:50|23337.2|23307.2|23337.7|23307.7|23337.7|23307.7|23337.2|23307.2|0
1641531060000|2022-01-07 04:51:00|23338.4|23308.4|23338.9|23308.9|23338.9|23308.9|23338.4|23308.4|0
1641531070000|2022-01-07 04:51:10|23339.6|23309.6|23340.1|23310.1|23340.1|23310.1|23339.4|23309.4|0
1641531080000|2022-01-07 04:51:20|23339.4|23309.4|23338.9|23308.9|23339.4|23309.4|23338.9|23308.9|0
1641531090000|2022-01-07 04:51:30|23339.4|23309.4|23339.4|23309.4|23339.4|23309.4|23339.4|23309.4|0
1641531100000|2022-01-07 04:51:40|23338.1|23308.1|23336.9|23306.9|23338.1|23308.1|23336.9|23306.9|0
1641531110000|2022-01-07 04:51:50|23336.6|23306.6|23336.9|23306.9|23336.9|23306.9|23336.6|23306.6|0
1641531120000|2022-01-07 04:52:00|23337.6|23307.6|23338.2|23308.2|23338.2|23308.2|23336.1|23306.1|0
1641531130000|2022-01-07 04:52:10|23338.9|23308.9|23339.4|23309.4|23339.4|23309.4|23338.2|23308.2|0
1641531140000|2022-01-07 04:52:20|23339.2|23309.2|23338.2|23308.2|23339.2|23309.2|23338.2|23308.2|0
1641531160000|2022-01-07 04:52:40|23337.6|23307.6|23338.7|23308.7|23338.7|23308.7|23337.3|23307.3|0
1641531170000|2022-01-07 04:52:50|23338.5|23308.5|23338.7|23308.7|23338.7|23308.7|23338.5|23308.5|0
1641531180000|2022-01-07 04:53:00|23339.4|23309.4|23339.4|23309.4|23339.4|23309.4|23339.4|23309.4|0
1641531190000|2022-01-07 04:53:10|23340.1|23310.1|23338.9|23308.9|23340.1|23310.1|23338.9|23308.9|0
1641531200000|2022-01-07 04:53:20|23339.6|23309.6|23339.8|23309.8|23340.1|23310.1|23339.2|23309.2|0
1641531210000|2022-01-07 04:53:30|23340.1|23310.1|23341.3|23311.3|23341.3|23311.3|23340.1|23310.1|0
1641531220000|2022-01-07 04:53:40|23341|23311|23340.6|23310.6|23341|23311|23339.4|23309.4|0
1641531230000|2022-01-07 04:53:50|23340.1|23310.1|23340.1|23310.1|23340.1|23310.1|23339.2|23309.2|0
1641531240000|2022-01-07 04:54:00|23339.8|23309.8|23340.1|23310.1|23340.1|23310.1|23339.8|23309.8|0
1641531250000|2022-01-07 04:54:10|23339.8|23309.8|23339.8|23309.8|23339.8|23309.8|23338.9|23308.9|0
1641531260000|2022-01-07 04:54:20|23339.6|23309.6|23339.6|23309.6|23339.6|23309.6|23339.6|23309.6|0
1641531280000|2022-01-07 04:54:40|23339.8|23309.8|23340.8|23310.8|23340.8|23310.8|23339.8|23309.8|0
1641531290000|2022-01-07 04:54:50|23340.1|23310.1|23339.8|23309.8|23340.1|23310.1|23339.8|23309.8|0
1641531300000|2022-01-07 04:55:00|23340.1|23310.1|23339.8|23309.8|23340.1|23310.1|23338.9|23308.9|0
1641531310000|2022-01-07 04:55:10|23340.1|23310.1|23340.1|23310.1|23340.1|23310.1|23340.1|23310.1|0
1641531340000|2022-01-07 04:55:40|23339.4|23309.4|23339.6|23309.6|23339.6|23309.6|23338.9|23308.9|0
1641531360000|2022-01-07 04:56:00|23338.9|23308.9|23339.6|23309.6|23339.6|23309.6|23338.4|23308.4|0
1641531370000|2022-01-07 04:56:10|23338.9|23308.9|23338.4|23308.4|23338.9|23308.9|23338.4|23308.4|0
1641531380000|2022-01-07 04:56:20|23339.1|23309.1|23338.6|23308.6|23339.1|23309.1|23337.9|23307.9|0
1641531390000|2022-01-07 04:56:30|23337.9|23307.9|23339.6|23309.6|23339.6|23309.6|23337.9|23307.9|0
1641531400000|2022-01-07 04:56:40|23339.1|23309.1|23339.1|23309.1|23339.1|23309.1|23339.1|23309.1|0
1641531410000|2022-01-07 04:56:50|23339.6|23309.6|23339.1|23309.1|23339.6|23309.6|23338.4|23308.4|0
1641531420000|2022-01-07 04:57:00|23338.4|23308.4|23337.9|23307.9|23338.4|23308.4|23337.9|23307.9|0
1641531430000|2022-01-07 04:57:10|23337.4|23307.4|23335.6|23305.6|23337.4|23307.4|23335.6|23305.6|0
1641531440000|2022-01-07 04:57:20|23334.9|23304.9|23336.3|23306.3|23337.2|23307.2|23334.9|23304.9|0
1641531450000|2022-01-07 04:57:30|23336.1|23306.1|23337.2|23307.2|23337.2|23307.2|23336.1|23306.1|0
1641531460000|2022-01-07 04:57:40|23336.6|23306.6|23336.6|23306.6|23337.2|23307.2|23336.6|23306.6|0
1641531470000|2022-01-07 04:57:50|23337.2|23307.2|23336.6|23306.6|23337.2|23307.2|23335.4|23305.4|0
1641531480000|2022-01-07 04:58:00|23337.2|23307.2|23340.3|23310.3|23340.3|23310.3|23337.2|23307.2|0
1641531490000|2022-01-07 04:58:10|23340.5|23310.5|23339.6|23309.6|23340.5|23310.5|23339.6|23309.6|0
1641531500000|2022-01-07 04:58:20|23338.9|23308.9|23339.1|23309.1|23339.1|23309.1|23338.2|23308.2|0
1641531510000|2022-01-07 04:58:30|23339.8|23309.8|23340.3|23310.3|23340.3|23310.3|23339.8|23309.8|0
1641531530000|2022-01-07 04:58:50|23340.5|23310.5|23340.5|23310.5|23340.5|23310.5|23340.3|23310.3|0
1641531600000|2022-01-07 05:00:00|23343.3|23313.3|23348.6|23343.6|23353.1|23348.1|23332.1|23313.3|212
1641531610000|2022-01-07 05:00:10|23347.6|23342.6|23346.6|23341.6|23347.6|23342.6|23342.1|23337.1|55
1641531620000|2022-01-07 05:00:20|23346.1|23341.1|23345.6|23340.6|23350.1|23345.1|23342.6|23337.6|68
1641531630000|2022-01-07 05:00:30|23344.6|23339.6|23347.1|23342.1|23350.1|23345.1|23344.6|23339.6|34
1641531640000|2022-01-07 05:00:40|23346.1|23341.1|23347.6|23342.6|23347.6|23342.6|23343.6|23338.6|16
1641531650000|2022-01-07 05:00:50|23348.1|23343.1|23337.6|23332.6|23348.6|23343.6|23337.6|23332.6|30
1641531660000|2022-01-07 05:01:00|23341.1|23336.1|23341.1|23336.1|23342.1|23337.1|23337.1|23332.1|60
1641531670000|2022-01-07 05:01:10|23342.6|23337.6|23343.6|23338.6|23345.1|23340.1|23337.6|23332.6|47
1641531680000|2022-01-07 05:01:20|23344.6|23339.6|23348.6|23343.6|23349.6|23344.6|23344.1|23339.1|31
1641531690000|2022-01-07 05:01:30|23349.6|23344.6|23348.1|23343.1|23351.1|23346.1|23344.6|23339.6|18
1641531700000|2022-01-07 05:01:40|23348.6|23343.6|23338.6|23333.6|23348.6|23343.6|23335.6|23330.6|30
1641531710000|2022-01-07 05:01:50|23337.6|23332.6|23332.1|23327.1|23337.6|23332.6|23330.6|23325.6|28
1641531720000|2022-01-07 05:02:00|23331.6|23326.6|23334.6|23329.6|23337.1|23332.1|23327.6|23322.6|54
1641531730000|2022-01-07 05:02:10|23336.6|23331.6|23341.1|23336.1|23341.6|23336.6|23333.6|23328.6|41
1641531740000|2022-01-07 05:02:20|23340.6|23335.6|23340.1|23335.1|23341.6|23336.6|23333.6|23328.6|15
1641531750000|2022-01-07 05:02:30|23339.6|23334.6|23333.1|23328.1|23340.1|23335.1|23333.1|23328.1|9
1641531760000|2022-01-07 05:02:40|23332.6|23327.6|23330.6|23325.6|23333.6|23328.6|23328.6|23323.6|15
1641531770000|2022-01-07 05:02:50|23331.1|23326.1|23335.1|23330.1|23336.1|23331.1|23331.1|23326.1|31
1641531780000|2022-01-07 05:03:00|23335.6|23330.6|23328.6|23323.6|23338.1|23333.1|23328.1|23323.1|17
1641531790000|2022-01-07 05:03:10|23328.1|23323.1|23325.6|23320.6|23328.1|23323.1|23325.1|23320.1|23
1641531800000|2022-01-07 05:03:20|23325.1|23320.1|23328.6|23323.6|23331.6|23326.6|23324.1|23319.1|26
1641531810000|2022-01-07 05:03:30|23329.1|23324.1|23328.6|23323.6|23333.1|23328.1|23328.6|23323.6|19
1641531820000|2022-01-07 05:03:40|23330.6|23325.6|23329.6|23324.6|23333.6|23328.6|23328.6|23323.6|26
1641531830000|2022-01-07 05:03:50|23329.1|23324.1|23331.6|23326.6|23332.1|23327.1|23326.6|23321.6|11
1641531840000|2022-01-07 05:04:00|23332.1|23327.1|23336.6|23331.6|23338.6|23333.6|23332.1|23327.1|35
1641531850000|2022-01-07 05:04:10|23336.1|23331.1|23338.6|23333.6|23339.1|23334.1|23334.6|23329.6|19
1641531860000|2022-01-07 05:04:20|23338.1|23333.1|23337.6|23332.6|23341.1|23336.1|23337.6|23332.6|26
1641531870000|2022-01-07 05:04:30|23338.1|23333.1|23341.1|23336.1|23341.6|23336.6|23337.1|23332.1|12
1641531880000|2022-01-07 05:04:40|23341.6|23336.6|23350.1|23345.1|23351.1|23346.1|23341.6|23336.6|38
1641531890000|2022-01-07 05:04:50|23350.6|23345.6|23348.6|23343.6|23352.6|23347.6|23348.6|23343.6|30
1641531900000|2022-01-07 05:05:00|23348.1|23343.1|23344.6|23339.6|23348.6|23343.6|23344.1|23339.1|16
1641531910000|2022-01-07 05:05:10|23346.1|23341.1|23345.6|23340.6|23349.1|23344.1|23343.1|23338.1|20
1641531920000|2022-01-07 05:05:20|23346.1|23341.1|23350.1|23345.1|23351.6|23346.6|23346.1|23341.1|20
1641531930000|2022-01-07 05:05:30|23351.1|23346.1|23352.6|23347.6|23354.1|23349.1|23350.6|23345.6|26
1641531940000|2022-01-07 05:05:40|23351.6|23346.6|23344.6|23339.6|23353.6|23348.6|23343.6|23338.6|43
1641531950000|2022-01-07 05:05:50|23343.6|23338.6|23342.6|23337.6|23343.6|23338.6|23341.1|23336.1|24
1641531960000|2022-01-07 05:06:00|23342.1|23337.1|23348.1|23343.1|23349.1|23344.1|23341.1|23336.1|33
1641531970000|2022-01-07 05:06:10|23346.6|23341.6|23347.6|23342.6|23349.6|23344.6|23346.1|23341.1|7
1641531980000|2022-01-07 05:06:20|23348.1|23343.1|23344.6|23339.6|23348.1|23343.1|23344.1|23339.1|11
1641531990000|2022-01-07 05:06:30|23345.1|23340.1|23350.6|23345.6|23350.6|23345.6|23344.1|23339.1|8
1641532000000|2022-01-07 05:06:40|23351.1|23346.1|23354.6|23349.6|23356.6|23351.6|23351.1|23346.1|40
1641532010000|2022-01-07 05:06:50|23354.1|23349.1|23355.1|23350.1|23355.1|23350.1|23352.1|23347.1|10
1641532020000|2022-01-07 05:07:00|23355.6|23350.6|23356.6|23351.6|23357.6|23352.6|23355.1|23350.1|26
1641532030000|2022-01-07 05:07:10|23356.1|23351.1|23365.6|23360.6|23366.1|23361.1|23356.1|23351.1|85
1641532040000|2022-01-07 05:07:20|23366.6|23361.6|23367.1|23362.1|23367.6|23362.6|23365.1|23360.1|50
1641532050000|2022-01-07 05:07:30|23366.6|23361.6|23371.6|23366.6|23372.1|23367.1|23364.6|23359.6|62
1641532060000|2022-01-07 05:07:40|23372.1|23367.1|23372.1|23367.1|23375.6|23370.6|23371.6|23366.6|73
1641532070000|2022-01-07 05:07:50|23372.6|23367.6|23374.6|23369.6|23376.6|23371.6|23372.6|23367.6|41
1641532080000|2022-01-07 05:08:00|23375.1|23370.1|23371.6|23366.6|23375.6|23370.6|23370.1|23365.1|58
1641532090000|2022-01-07 05:08:10|23372.1|23367.1|23376.1|23371.1|23376.1|23371.1|23372.1|23367.1|17
1641532100000|2022-01-07 05:08:20|23376.6|23371.6|23368.1|23363.1|23377.1|23372.1|23368.1|23363.1|37
1641532110000|2022-01-07 05:08:30|23369.1|23364.1|23367.6|23362.6|23371.1|23366.1|23366.6|23361.6|20
1641532120000|2022-01-07 05:08:40|23367.1|23362.1|23360.6|23355.6|23367.1|23362.1|23360.1|23355.1|39
1641532130000|2022-01-07 05:08:50|23359.1|23354.1|23360.6|23355.6|23364.6|23359.6|23358.6|23353.6|31
1641532140000|2022-01-07 05:09:00|23360.1|23355.1|23358.6|23353.6|23365.1|23360.1|23357.6|23352.6|34
1641532150000|2022-01-07 05:09:10|23358.1|23353.1|23352.6|23347.6|23358.1|23353.1|23351.6|23346.6|42
1641532160000|2022-01-07 05:09:20|23353.1|23348.1|23350.1|23345.1|23353.6|23348.6|23350.1|23345.1|13
1641532170000|2022-01-07 05:09:30|23348.1|23343.1|23346.1|23341.1|23350.1|23345.1|23346.1|23341.1|22
1641532180000|2022-01-07 05:09:40|23348.1|23343.1|23349.6|23344.6|23349.6|23344.6|23346.6|23341.6|17
1641532190000|2022-01-07 05:09:50|23349.1|23344.1|23349.6|23344.6|23349.6|23344.6|23348.1|23343.1|11
1641532200000|2022-01-07 05:10:00|23350.1|23345.1|23347.6|23342.6|23352.6|23347.6|23346.1|23341.1|35
1641532210000|2022-01-07 05:10:10|23347.1|23342.1|23344.6|23339.6|23349.1|23344.1|23343.1|23338.1|29
1641532220000|2022-01-07 05:10:20|23343.6|23338.6|23336.1|23331.1|23343.6|23338.6|23335.6|23330.6|64
1641532230000|2022-01-07 05:10:30|23336.6|23331.6|23338.6|23333.6|23339.6|23334.6|23336.6|23331.6|32
1641532240000|2022-01-07 05:10:40|23338.1|23333.1|23335.6|23330.6|23341.6|23336.6|23335.6|23330.6|27
1641532250000|2022-01-07 05:10:50|23335.1|23330.1|23334.6|23329.6|23336.1|23331.1|23332.6|23327.6|35
1641532260000|2022-01-07 05:11:00|23335.1|23330.1|23328.1|23323.1|23339.1|23334.1|23328.1|23323.1|56
1641532270000|2022-01-07 05:11:10|23327.1|23322.1|23330.6|23325.6|23331.6|23326.6|23327.1|23322.1|27
1641532280000|2022-01-07 05:11:20|23331.1|23326.1|23330.6|23325.6|23331.6|23326.6|23329.1|23324.1|17
1641532290000|2022-01-07 05:11:30|23331.1|23326.1|23333.6|23328.6|23334.1|23329.1|23330.1|23325.1|26
1641532300000|2022-01-07 05:11:40|23334.1|23329.1|23337.1|23332.1|23338.1|23333.1|23334.1|23329.1|16
1641532310000|2022-01-07 05:11:50|23337.6|23332.6|23342.6|23337.6|23343.1|23338.1|23337.6|23332.6|88
1641532320000|2022-01-07 05:12:00|23343.1|23338.1|23353.1|23348.1|23353.1|23348.1|23343.1|23338.1|49
1641532330000|2022-01-07 05:12:10|23354.1|23349.1|23355.6|23350.6|23357.6|23352.6|23354.1|23349.1|39
1641532340000|2022-01-07 05:12:20|23355.1|23350.1|23357.6|23352.6|23357.6|23352.6|23354.1|23349.1|34
1641532350000|2022-01-07 05:12:30|23357.1|23352.1|23360.6|23355.6|23362.1|23357.1|23356.1|23351.1|54
1641532360000|2022-01-07 05:12:40|23361.6|23356.6|23361.1|23356.1|23361.6|23356.6|23358.1|23353.1|19
1641532370000|2022-01-07 05:12:50|23361.6|23356.6|23364.1|23359.1|23366.1|23361.1|23360.6|23355.6|29
1641532380000|2022-01-07 05:13:00|23363.6|23358.6|23360.1|23355.1|23364.1|23359.1|23356.1|23351.1|45
1641532390000|2022-01-07 05:13:10|23359.6|23354.6|23356.6|23351.6|23360.1|23355.1|23356.6|23351.6|12
1641532400000|2022-01-07 05:13:20|23357.1|23352.1|23363.6|23358.6|23365.6|23360.6|23356.6|23351.6|60
1641532410000|2022-01-07 05:13:30|23363.1|23358.1|23362.6|23357.6|23365.1|23360.1|23362.6|23357.6|17
1641532420000|2022-01-07 05:13:40|23364.6|23359.6|23364.6|23359.6|23366.1|23361.1|23362.6|23357.6|45
1641532430000|2022-01-07 05:13:50|23365.1|23360.1|23366.6|23361.6|23367.1|23362.1|23364.6|23359.6|21
1641532440000|2022-01-07 05:14:00|23366.1|23361.1|23356.6|23351.6|23366.6|23361.6|23356.1|23351.1|32
1641532450000|2022-01-07 05:14:10|23355.6|23350.6|23360.6|23355.6|23361.6|23356.6|23355.1|23350.1|96
1641532460000|2022-01-07 05:14:20|23361.1|23356.1|23362.6|23357.6|23364.6|23359.6|23359.6|23354.6|23
1641532470000|2022-01-07 05:14:30|23363.1|23358.1|23361.6|23356.6|23366.6|23361.6|23360.6|23355.6|13
1641532480000|2022-01-07 05:14:40|23362.1|23357.1|23362.6|23357.6|23365.1|23360.1|23361.6|23356.6|16
1641532490000|2022-01-07 05:14:50|23362.1|23357.1|23366.6|23361.6|23366.6|23361.6|23359.6|23354.6|15
1641532500000|2022-01-07 05:15:00|23366.1|23361.1|23363.6|23358.6|23367.1|23362.1|23363.1|23358.1|23
1641532510000|2022-01-07 05:15:10|23364.1|23359.1|23369.1|23364.1|23369.1|23364.1|23363.6|23358.6|24
1641532520000|2022-01-07 05:15:20|23368.6|23363.6|23367.6|23362.6|23370.6|23365.6|23364.6|23359.6|32
1641532530000|2022-01-07 05:15:30|23366.1|23361.1|23367.1|23362.1|23368.1|23363.1|23365.1|23360.1|24
1641532540000|2022-01-07 05:15:40|23366.1|23361.1|23369.6|23364.6|23370.6|23365.6|23366.1|23361.1|12
1641532550000|2022-01-07 05:15:50|23370.6|23365.6|23381.6|23376.6|23381.6|23376.6|23370.6|23365.6|74
1641532560000|2022-01-07 05:16:00|23380.6|23375.6|23372.6|23367.6|23382.6|23377.6|23372.1|23367.1|46
1641532570000|2022-01-07 05:16:10|23371.6|23366.6|23368.1|23363.1|23371.6|23366.6|23368.1|23363.1|17
1641532580000|2022-01-07 05:16:20|23369.1|23364.1|23367.1|23362.1|23369.1|23364.1|23367.1|23362.1|40
1641532590000|2022-01-07 05:16:30|23367.6|23362.6|23368.6|23363.6|23371.1|23366.1|23367.1|23362.1|19
1641532600000|2022-01-07 05:16:40|23368.1|23363.1|23375.6|23370.6|23375.6|23370.6|23368.1|23363.1|36
1641532610000|2022-01-07 05:16:50|23375.1|23370.1|23374.1|23369.1|23376.1|23371.1|23374.1|23369.1|12
1641532620000|2022-01-07 05:17:00|23374.6|23369.6|23366.6|23361.6|23376.1|23371.1|23366.6|23361.6|38
1641532630000|2022-01-07 05:17:10|23367.1|23362.1|23369.6|23364.6|23370.6|23365.6|23366.6|23361.6|27
1641532640000|2022-01-07 05:17:20|23370.1|23365.1|23373.6|23368.6|23374.1|23369.1|23370.1|23365.1|9
1641532650000|2022-01-07 05:17:30|23374.6|23369.6|23379.6|23374.6|23380.1|23375.1|23374.1|23369.1|41
1641532660000|2022-01-07 05:17:40|23380.1|23375.1|23384.1|23379.1|23384.1|23379.1|23379.1|23374.1|18
1641532670000|2022-01-07 05:17:50|23383.6|23378.6|23387.1|23382.1|23389.6|23384.6|23383.6|23378.6|153
1641532680000|2022-01-07 05:18:00|23387.6|23382.6|23389.1|23384.1|23390.6|23385.6|23387.1|23382.1|51
1641532690000|2022-01-07 05:18:10|23389.6|23384.6|23391.6|23386.6|23393.1|23388.1|23389.6|23384.6|69
1641532700000|2022-01-07 05:18:20|23392.6|23387.6|23396.1|23391.1|23396.1|23391.1|23391.6|23386.6|73
1641532710000|2022-01-07 05:18:30|23397.1|23392.1|23395.1|23390.1|23398.6|23393.6|23393.6|23388.6|159
1641532720000|2022-01-07 05:18:40|23395.6|23390.6|23392.6|23387.6|23397.6|23392.6|23392.6|23387.6|54
1641532730000|2022-01-07 05:18:50|23393.1|23388.1|23398.1|23393.1|23398.6|23393.6|23393.1|23388.1|43
1641532740000|2022-01-07 05:19:00|23398.6|23393.6|23397.6|23392.6|23401.6|23396.6|23394.6|23389.6|68
1641532750000|2022-01-07 05:19:10|23398.1|23393.1|23395.6|23390.6|23399.1|23394.1|23394.1|23389.1|33
1641532760000|2022-01-07 05:19:20|23396.1|23391.1|23392.6|23387.6|23398.6|23393.6|23392.1|23387.1|40
1641532770000|2022-01-07 05:19:30|23393.6|23388.6|23399.1|23394.1|23399.1|23394.1|23392.6|23387.6|27
1641532780000|2022-01-07 05:19:40|23398.1|23393.1|23406.1|23401.1|23406.1|23401.1|23398.1|23393.1|66
1641532790000|2022-01-07 05:19:50|23403.6|23398.6|23406.6|23401.6|23409.1|23404.1|23403.6|23398.6|150
1641532800000|2022-01-07 05:20:00|23407.1|23402.1|23406.6|23401.6|23408.6|23403.6|23403.1|23398.1|57
1641532810000|2022-01-07 05:20:10|23407.1|23402.1|23405.1|23400.1|23408.1|23403.1|23403.6|23398.6|37
1641532820000|2022-01-07 05:20:20|23406.6|23401.6|23396.1|23391.1|23407.6|23402.6|23395.6|23390.6|62
1641532830000|2022-01-07 05:20:30|23397.6|23392.6|23389.6|23384.6|23399.1|23394.1|23387.6|23382.6|69
1641532840000|2022-01-07 05:20:40|23390.1|23385.1|23386.1|23381.1|23390.6|23385.6|23383.6|23378.6|109
1641532850000|2022-01-07 05:20:50|23384.6|23379.6|23381.1|23376.1|23386.1|23381.1|23380.6|23375.6|27
1641532860000|2022-01-07 05:21:00|23381.6|23376.6|23377.6|23372.6|23382.1|23377.1|23377.1|23372.1|46
1641532870000|2022-01-07 05:21:10|23376.6|23371.6|23375.6|23370.6|23379.1|23374.1|23371.1|23366.1|81
1641532880000|2022-01-07 05:21:20|23376.1|23371.1|23372.6|23367.6|23377.1|23372.1|23372.6|23367.6|49
1641532890000|2022-01-07 05:21:30|23372.1|23367.1|23374.6|23369.6|23376.1|23371.1|23371.1|23366.1|33
1641532900000|2022-01-07 05:21:40|23374.1|23369.1|23371.1|23366.1|23374.6|23369.6|23370.1|23365.1|27
1641532910000|2022-01-07 05:21:50|23370.1|23365.1|23370.1|23365.1|23370.1|23365.1|23368.1|23363.1|32
1641532920000|2022-01-07 05:22:00|23370.6|23365.6|23368.1|23363.1|23372.1|23367.1|23366.6|23361.6|30
1641532930000|2022-01-07 05:22:10|23367.6|23362.6|23367.6|23362.6|23369.1|23364.1|23366.6|23361.6|14
1641532940000|2022-01-07 05:22:20|23367.1|23362.1|23368.1|23363.1|23369.1|23364.1|23365.6|23360.6|20
1641532950000|2022-01-07 05:22:30|23368.6|23363.6|23369.1|23364.1|23371.1|23366.1|23367.6|23362.6|30
1641532960000|2022-01-07 05:22:40|23370.6|23365.6|23375.1|23370.1|23376.6|23371.6|23370.6|23365.6|32
1641532970000|2022-01-07 05:22:50|23375.6|23370.6|23377.6|23372.6|23377.6|23372.6|23374.6|23369.6|30
1641532980000|2022-01-07 05:23:00|23377.1|23372.1|23381.1|23376.1|23381.1|23376.1|23376.1|23371.1|26
1641532990000|2022-01-07 05:23:10|23380.6|23375.6|23377.6|23372.6|23381.1|23376.1|23377.6|23372.6|29
1641533000000|2022-01-07 05:23:20|23377.1|23372.1|23378.1|23373.1|23379.1|23374.1|23374.6|23369.6|27
1641533010000|2022-01-07 05:23:30|23378.6|23373.6|23375.1|23370.1|23380.1|23375.1|23375.1|23370.1|30
1641533020000|2022-01-07 05:23:40|23375.6|23370.6|23379.6|23374.6|23381.6|23376.6|23375.6|23370.6|36
1641533030000|2022-01-07 05:23:50|23380.6|23375.6|23381.6|23376.6|23382.1|23377.1|23379.6|23374.6|19
1641533040000|2022-01-07 05:24:00|23381.1|23376.1|23380.6|23375.6|23382.1|23377.1|23380.1|23375.1|12
1641533050000|2022-01-07 05:24:10|23380.1|23375.1|23385.6|23380.6|23387.1|23382.1|23379.6|23374.6|28
1641533060000|2022-01-07 05:24:20|23386.1|23381.1|23385.6|23380.6|23387.1|23382.1|23385.1|23380.1|18
1641533070000|2022-01-07 05:24:30|23386.1|23381.1|23385.6|23380.6|23388.1|23383.1|23385.1|23380.1|21
1641533080000|2022-01-07 05:24:40|23384.6|23379.6|23385.6|23380.6|23385.6|23380.6|23383.1|23378.1|21
1641533090000|2022-01-07 05:24:50|23386.1|23381.1|23384.6|23379.6|23386.1|23381.1|23384.1|23379.1|13
1641533100000|2022-01-07 05:25:00|23385.6|23380.6|23391.1|23386.1|23391.1|23386.1|23385.1|23380.1|36
1641533110000|2022-01-07 05:25:10|23390.6|23385.6|23393.6|23388.6|23395.1|23390.1|23390.6|23385.6|43
1641533120000|2022-01-07 05:25:20|23393.1|23388.1|23392.1|23387.1|23394.6|23389.6|23391.1|23386.1|48
1641533130000|2022-01-07 05:25:30|23392.6|23387.6|23389.6|23384.6|23395.6|23390.6|23389.1|23384.1|47
1641533140000|2022-01-07 05:25:40|23390.1|23385.1|23386.6|23381.6|23391.1|23386.1|23386.6|23381.6|25
1641533150000|2022-01-07 05:25:50|23386.1|23381.1|23390.1|23385.1|23390.1|23385.1|23386.1|23381.1|14
1641533160000|2022-01-07 05:26:00|23391.1|23386.1|23396.1|23391.1|23396.1|23391.1|23391.1|23386.1|26
1641533170000|2022-01-07 05:26:10|23394.1|23389.1|23387.6|23382.6|23396.6|23391.6|23387.6|23382.6|41
1641533180000|2022-01-07 05:26:20|23388.1|23383.1|23391.1|23386.1|23392.1|23387.1|23387.6|23382.6|27
1641533190000|2022-01-07 05:26:30|23391.6|23386.6|23390.1|23385.1|23392.6|23387.6|23389.6|23384.6|27
1641533200000|2022-01-07 05:26:40|23389.1|23384.1|23381.6|23376.6|23389.1|23384.1|23378.6|23373.6|79
1641533210000|2022-01-07 05:26:50|23381.1|23376.1|23378.1|23373.1|23383.1|23378.1|23376.6|23371.6|31
1641533220000|2022-01-07 05:27:00|23376.6|23371.6|23375.6|23370.6|23378.6|23373.6|23375.1|23370.1|31
1641533230000|2022-01-07 05:27:10|23375.1|23370.1|23373.1|23368.1|23375.6|23370.6|23371.1|23366.1|30
1641533240000|2022-01-07 05:27:20|23373.6|23368.6|23368.6|23363.6|23374.1|23369.1|23367.6|23362.6|64
1641533250000|2022-01-07 05:27:30|23367.6|23362.6|23371.6|23366.6|23374.1|23369.1|23366.6|23361.6|25
1641533260000|2022-01-07 05:27:40|23372.1|23367.1|23366.6|23361.6|23372.6|23367.6|23366.6|23361.6|36
1641533270000|2022-01-07 05:27:50|23366.1|23361.1|23361.6|23356.6|23366.6|23361.6|23361.6|23356.6|34
1641533280000|2022-01-07 05:28:00|23362.1|23357.1|23368.6|23363.6|23369.1|23364.1|23362.1|23357.1|54
1641533290000|2022-01-07 05:28:10|23365.6|23360.6|23365.6|23360.6|23370.6|23365.6|23365.1|23360.1|28
1641533300000|2022-01-07 05:28:20|23365.1|23360.1|23366.1|23361.1|23368.6|23363.6|23363.6|23358.6|18
1641533310000|2022-01-07 05:28:30|23366.6|23361.6|23364.6|23359.6|23368.6|23363.6|23364.1|23359.1|20
1641533320000|2022-01-07 05:28:40|23365.1|23360.1|23367.1|23362.1|23367.1|23362.1|23363.1|23358.1|18
1641533330000|2022-01-07 05:28:50|23366.6|23361.6|23366.6|23361.6|23367.1|23362.1|23363.1|23358.1|12
1641533340000|2022-01-07 05:29:00|23367.1|23362.1|23367.1|23362.1|23370.6|23365.6|23366.6|23361.6|21
1641533350000|2022-01-07 05:29:10|23366.6|23361.6|23368.6|23363.6|23368.6|23363.6|23365.1|23360.1|14
1641533360000|2022-01-07 05:29:20|23369.1|23364.1|23366.6|23361.6|23369.1|23364.1|23366.1|23361.1|18
1641533370000|2022-01-07 05:29:30|23365.6|23360.6|23366.6|23361.6|23369.6|23364.6|23365.6|23360.6|11
1641533380000|2022-01-07 05:29:40|23366.1|23361.1|23368.1|23363.1|23369.6|23364.6|23365.6|23360.6|23
1641533390000|2022-01-07 05:29:50|23367.6|23362.6|23364.1|23359.1|23368.6|23363.6|23362.6|23357.6|31
1641533400000|2022-01-07 05:30:00|23363.6|23358.6|23368.6|23363.6|23370.6|23365.6|23362.6|23357.6|40
1641533410000|2022-01-07 05:30:10|23368.1|23363.1|23368.1|23363.1|23370.6|23365.6|23367.6|23362.6|13
1641533420000|2022-01-07 05:30:20|23368.6|23363.6|23374.6|23369.6|23374.6|23369.6|23368.1|23363.1|17
1641533430000|2022-01-07 05:30:30|23375.1|23370.1|23373.1|23368.1|23377.1|23372.1|23373.1|23368.1|35
1641533440000|2022-01-07 05:30:40|23373.6|23368.6|23368.6|23363.6|23373.6|23368.6|23368.6|23363.6|18
1641533450000|2022-01-07 05:30:50|23368.1|23363.1|23368.1|23363.1|23371.6|23366.6|23368.1|23363.1|26
1641533460000|2022-01-07 05:31:00|23369.1|23364.1|23369.6|23364.6|23371.6|23366.6|23368.1|23363.1|13
1641533470000|2022-01-07 05:31:10|23370.1|23365.1|23377.1|23372.1|23378.1|23373.1|23370.1|23365.1|30
1641533480000|2022-01-07 05:31:20|23376.6|23371.6|23373.6|23368.6|23377.1|23372.1|23373.6|23368.6|28
1641533490000|2022-01-07 05:31:30|23374.1|23369.1|23369.1|23364.1|23375.1|23370.1|23368.6|23363.6|34
1641533500000|2022-01-07 05:31:40|23368.6|23363.6|23370.1|23365.1|23370.1|23365.1|23366.1|23361.1|16
1641533510000|2022-01-07 05:31:50|23369.1|23364.1|23372.6|23367.6|23373.1|23368.1|23368.6|23363.6|16
1641533520000|2022-01-07 05:32:00|23371.1|23366.1|23369.1|23364.1|23371.1|23366.1|23367.6|23362.6|15
1641533530000|2022-01-07 05:32:10|23368.6|23363.6|23374.1|23369.1|23374.1|23369.1|23368.1|23363.1|26
1641533540000|2022-01-07 05:32:20|23371.6|23366.6|23370.6|23365.6|23373.1|23368.1|23369.6|23364.6|14
1641533550000|2022-01-07 05:32:30|23371.6|23366.6|23374.1|23369.1|23374.1|23369.1|23371.6|23366.6|10
1641533560000|2022-01-07 05:32:40|23373.6|23368.6|23375.6|23370.6|23376.6|23371.6|23373.1|23368.1|24
1641533570000|2022-01-07 05:32:50|23376.1|23371.1|23380.6|23375.6|23383.1|23378.1|23376.1|23371.1|50
1641533580000|2022-01-07 05:33:00|23381.1|23376.1|23385.6|23380.6|23387.1|23382.1|23381.1|23376.1|64
1641533590000|2022-01-07 05:33:10|23386.1|23381.1|23385.1|23380.1|23388.1|23383.1|23385.1|23380.1|30
1641533600000|2022-01-07 05:33:20|23384.1|23379.1|23380.6|23375.6|23387.6|23382.6|23379.6|23374.6|42
1641533610000|2022-01-07 05:33:30|23380.1|23375.1|23382.1|23377.1|23384.1|23379.1|23380.1|23375.1|26
1641533620000|2022-01-07 05:33:40|23381.6|23376.6|23382.6|23377.6|23383.6|23378.6|23378.1|23373.1|42
1641533630000|2022-01-07 05:33:50|23382.1|23377.1|23387.1|23382.1|23387.1|23382.1|23382.1|23377.1|14
1641533640000|2022-01-07 05:34:00|23387.6|23382.6|23383.6|23378.6|23388.1|23383.1|23380.6|23375.6|26
1641533650000|2022-01-07 05:34:10|23382.6|23377.6|23390.6|23385.6|23390.6|23385.6|23382.6|23377.6|41
1641533660000|2022-01-07 05:34:20|23390.1|23385.1|23391.6|23386.6|23392.1|23387.1|23388.6|23383.6|39
1641533670000|2022-01-07 05:34:30|23391.1|23386.1|23386.6|23381.6|23393.1|23388.1|23386.6|23381.6|33
1641533680000|2022-01-07 05:34:40|23386.1|23381.1|23386.6|23381.6|23387.1|23382.1|23385.6|23380.6|25
1641533690000|2022-01-07 05:34:50|23387.1|23382.1|23393.1|23388.1|23393.1|23388.1|23386.6|23381.6|46
1641533700000|2022-01-07 05:35:00|23393.6|23388.6|23388.6|23383.6|23395.6|23390.6|23387.6|23382.6|61
1641533710000|2022-01-07 05:35:10|23388.1|23383.1|23382.6|23377.6|23388.1|23383.1|23382.6|23377.6|30
1641533720000|2022-01-07 05:35:20|23383.1|23378.1|23383.1|23378.1|23385.6|23380.6|23382.6|23377.6|12
1641533730000|2022-01-07 05:35:30|23382.6|23377.6|23384.6|23379.6|23386.6|23381.6|23382.6|23377.6|21
1641533740000|2022-01-07 05:35:40|23384.1|23379.1|23391.1|23386.1|23391.6|23386.6|23384.1|23379.1|21
1641533750000|2022-01-07 05:35:50|23391.6|23386.6|23395.1|23390.1|23395.6|23390.6|23390.1|23385.1|57
1641533760000|2022-01-07 05:36:00|23395.6|23390.6|23393.1|23388.1|23398.6|23393.6|23392.6|23387.6|126
1641533770000|2022-01-07 05:36:10|23392.6|23387.6|23397.1|23392.1|23399.1|23394.1|23392.6|23387.6|26
1641533780000|2022-01-07 05:36:20|23396.6|23391.6|23398.6|23393.6|23401.1|23396.1|23396.6|23391.6|28
1641533790000|2022-01-07 05:36:30|23397.6|23392.6|23397.6|23392.6|23397.6|23392.6|23392.6|23387.6|29
1641533800000|2022-01-07 05:36:40|23397.1|23392.1|23399.6|23394.6|23401.1|23396.1|23395.1|23390.1|20
1641533810000|2022-01-07 05:36:50|23400.6|23395.6|23400.6|23395.6|23402.6|23397.6|23399.6|23394.6|53
1641533820000|2022-01-07 05:37:00|23400.1|23395.1|23398.1|23393.1|23401.1|23396.1|23396.1|23391.1|31
1641533830000|2022-01-07 05:37:10|23397.6|23392.6|23394.6|23389.6|23398.1|23393.1|23394.6|23389.6|44
1641533840000|2022-01-07 05:37:20|23394.1|23389.1|23391.6|23386.6|23394.1|23389.1|23391.1|23386.1|18
1641533850000|2022-01-07 05:37:30|23392.1|23387.1|23390.6|23385.6|23392.6|23387.6|23390.6|23385.6|16
1641533860000|2022-01-07 05:37:40|23390.1|23385.1|23390.6|23385.6|23392.6|23387.6|23388.1|23383.1|45
1641533870000|2022-01-07 05:37:50|23390.1|23385.1|23394.6|23389.6|23396.1|23391.1|23390.1|23385.1|14
1641533880000|2022-01-07 05:38:00|23395.1|23390.1|23393.6|23388.6|23396.1|23391.1|23393.1|23388.1|27
1641533890000|2022-01-07 05:38:10|23393.1|23388.1|23396.6|23391.6|23399.6|23394.6|23392.6|23387.6|29
1641533900000|2022-01-07 05:38:20|23396.1|23391.1|23392.6|23387.6|23397.1|23392.1|23392.6|23387.6|22
1641533910000|2022-01-07 05:38:30|23393.6|23388.6|23401.1|23396.1|23401.1|23396.1|23392.6|23387.6|24
1641533920000|2022-01-07 05:38:40|23401.6|23396.6|23399.1|23394.1|23401.6|23396.6|23398.6|23393.6|22
1641533930000|2022-01-07 05:38:50|23398.6|23393.6|23392.1|23387.1|23399.6|23394.6|23392.1|23387.1|16
1641533940000|2022-01-07 05:39:00|23391.6|23386.6|23399.1|23394.1|23399.1|23394.1|23391.6|23386.6|34
1641533950000|2022-01-07 05:39:10|23399.6|23394.6|23401.1|23396.1|23401.6|23396.6|23399.6|23394.6|36
1641533960000|2022-01-07 05:39:20|23400.6|23395.6|23400.6|23395.6|23401.1|23396.1|23398.6|23393.6|16
1641533970000|2022-01-07 05:39:30|23401.1|23396.1|23399.1|23394.1|23402.1|23397.1|23399.1|23394.1|24
1641533980000|2022-01-07 05:39:40|23399.6|23394.6|23396.1|23391.1|23402.6|23397.6|23396.1|23391.1|64
1641533990000|2022-01-07 05:39:50|23396.6|23391.6|23399.1|23394.1|23400.6|23395.6|23396.6|23391.6|15
1641534000000|2022-01-07 05:40:00|23398.6|23393.6|23397.6|23392.6|23399.1|23394.1|23396.1|23391.1|35
1641534010000|2022-01-07 05:40:10|23397.1|23392.1|23392.6|23387.6|23397.1|23392.1|23391.1|23386.1|19
1641534020000|2022-01-07 05:40:20|23392.1|23387.1|23392.6|23387.6|23395.6|23390.6|23390.6|23385.6|43
1641534030000|2022-01-07 05:40:30|23390.1|23385.1|23389.6|23384.6|23390.6|23385.6|23386.1|23381.1|53
1641534040000|2022-01-07 05:40:40|23388.6|23383.6|23386.6|23381.6|23389.6|23384.6|23386.1|23381.1|22
1641534050000|2022-01-07 05:40:50|23386.1|23381.1|23380.6|23375.6|23388.1|23383.1|23379.6|23374.6|34
1641534060000|2022-01-07 05:41:00|23380.1|23375.1|23376.1|23371.1|23380.6|23375.6|23376.1|23371.1|36
1641534070000|2022-01-07 05:41:10|23375.6|23370.6|23372.1|23367.1|23376.6|23371.6|23371.1|23366.1|29
1641534080000|2022-01-07 05:41:20|23371.6|23366.6|23373.6|23368.6|23374.6|23369.6|23371.1|23366.1|54
1641534090000|2022-01-07 05:41:30|23374.6|23369.6|23373.1|23368.1|23376.6|23371.6|23372.1|23367.1|30
1641534100000|2022-01-07 05:41:40|23372.6|23367.6|23367.1|23362.1|23374.1|23369.1|23366.6|23361.6|66
1641534110000|2022-01-07 05:41:50|23366.6|23361.6|23369.6|23364.6|23369.6|23364.6|23364.1|23359.1|93
1641534120000|2022-01-07 05:42:00|23369.1|23364.1|23365.6|23360.6|23371.6|23366.6|23363.6|23358.6|81
1641534130000|2022-01-07 05:42:10|23366.6|23361.6|23364.6|23359.6|23367.1|23362.1|23363.1|23358.1|55
1641534140000|2022-01-07 05:42:20|23365.1|23360.1|23361.6|23356.6|23365.1|23360.1|23358.1|23353.1|82
1641534150000|2022-01-07 05:42:30|23361.1|23356.1|23360.1|23355.1|23363.6|23358.6|23359.6|23354.6|59
1641534160000|2022-01-07 05:42:40|23358.6|23353.6|23361.6|23356.6|23365.1|23360.1|23358.6|23353.6|49
1641534170000|2022-01-07 05:42:50|23362.6|23357.6|23361.6|23356.6|23365.1|23360.1|23361.1|23356.1|34
1641534180000|2022-01-07 05:43:00|23363.6|23358.6|23377.6|23372.6|23377.6|23372.6|23362.1|23357.1|160
1641534190000|2022-01-07 05:43:10|23377.1|23372.1|23380.1|23375.1|23382.6|23377.6|23375.1|23370.1|122
1641534200000|2022-01-07 05:43:20|23381.6|23376.6|23382.6|23377.6|23383.1|23378.1|23379.1|23374.1|47
1641534210000|2022-01-07 05:43:30|23383.1|23378.1|23380.1|23375.1|23383.1|23378.1|23378.6|23373.6|34
1641534220000|2022-01-07 05:43:40|23379.6|23374.6|23378.6|23373.6|23381.1|23376.1|23378.1|23373.1|28
1641534230000|2022-01-07 05:43:50|23378.1|23373.1|23378.6|23373.6|23380.1|23375.1|23377.6|23372.6|27
1641534240000|2022-01-07 05:44:00|23379.1|23374.1|23383.1|23378.1|23383.6|23378.6|23378.1|23373.1|69
1641534250000|2022-01-07 05:44:10|23383.6|23378.6|23383.1|23378.1|23386.6|23381.6|23382.6|23377.6|42
1641534260000|2022-01-07 05:44:20|23383.6|23378.6|23378.6|23373.6|23385.1|23380.1|23378.6|23373.6|15
1641534270000|2022-01-07 05:44:30|23379.6|23374.6|23382.6|23377.6|23385.6|23380.6|23378.1|23373.1|30
1641534280000|2022-01-07 05:44:40|23383.1|23378.1|23381.6|23376.6|23383.1|23378.1|23380.6|23375.6|14
1641534290000|2022-01-07 05:44:50|23382.1|23377.1|23385.6|23380.6|23386.6|23381.6|23381.1|23376.1|24
1641534300000|2022-01-07 05:45:00|23386.1|23381.1|23388.6|23383.6|23390.6|23385.6|23384.6|23379.6|72
1641534310000|2022-01-07 05:45:10|23389.1|23384.1|23390.6|23385.6|23393.1|23388.1|23388.6|23383.6|48
1641534320000|2022-01-07 05:45:20|23390.1|23385.1|23391.6|23386.6|23393.6|23388.6|23387.6|23382.6|26
1641534330000|2022-01-07 05:45:30|23391.1|23386.1|23390.1|23385.1|23391.6|23386.6|23389.1|23384.1|12
1641534340000|2022-01-07 05:45:40|23390.6|23385.6|23389.6|23384.6|23391.1|23386.1|23388.6|23383.6|23
1641534350000|2022-01-07 05:45:50|23386.6|23381.6|23382.6|23377.6|23388.6|23383.6|23382.6|23377.6|31
1641534360000|2022-01-07 05:46:00|23383.6|23378.6|23377.6|23372.6|23383.6|23378.6|23377.6|23372.6|34
1641534370000|2022-01-07 05:46:10|23379.6|23374.6|23373.6|23368.6|23380.1|23375.1|23373.6|23368.6|50
1641534380000|2022-01-07 05:46:20|23374.6|23369.6|23378.6|23373.6|23379.1|23374.1|23374.1|23369.1|32
1641534390000|2022-01-07 05:46:30|23379.1|23374.1|23381.6|23376.6|23382.1|23377.1|23377.1|23372.1|28
1641534400000|2022-01-07 05:46:40|23382.1|23377.1|23385.1|23380.1|23385.6|23380.6|23382.1|23377.1|12
1641534410000|2022-01-07 05:46:50|23385.6|23380.6|23385.6|23380.6|23385.6|23380.6|23380.6|23375.6|16
1641534420000|2022-01-07 05:47:00|23385.1|23380.1|23390.1|23385.1|23392.1|23387.1|23385.1|23380.1|40
1641534430000|2022-01-07 05:47:10|23389.6|23384.6|23392.1|23387.1|23392.6|23387.6|23389.1|23384.1|18
1641534440000|2022-01-07 05:47:20|23393.1|23388.1|23396.1|23391.1|23396.6|23391.6|23392.6|23387.6|63
1641534450000|2022-01-07 05:47:30|23396.6|23391.6|23400.1|23395.1|23401.1|23396.1|23396.1|23391.1|65
1641534460000|2022-01-07 05:47:40|23401.1|23396.1|23402.6|23397.6|23403.6|23398.6|23400.1|23395.1|75
1641534470000|2022-01-07 05:47:50|23402.1|23397.1|23401.1|23396.1|23402.1|23397.1|23398.6|23393.6|51
1641534480000|2022-01-07 05:48:00|23401.6|23396.6|23402.1|23397.1|23405.1|23400.1|23401.6|23396.6|78
1641534490000|2022-01-07 05:48:10|23402.6|23397.6|23407.6|23402.6|23408.6|23403.6|23402.6|23397.6|45
1641534500000|2022-01-07 05:48:20|23407.1|23402.1|23411.1|23406.1|23414.1|23409.1|23407.1|23402.1|160
1641534510000|2022-01-07 05:48:30|23411.6|23406.6|23401.6|23396.6|23411.6|23406.6|23401.6|23396.6|53
1641534520000|2022-01-07 05:48:40|23402.1|23397.1|23394.6|23389.6|23403.1|23398.1|23394.6|23389.6|34
1641534530000|2022-01-07 05:48:50|23394.1|23389.1|23395.1|23390.1|23395.1|23390.1|23391.6|23386.6|34
1641534540000|2022-01-07 05:49:00|23394.6|23389.6|23398.6|23393.6|23398.6|23393.6|23394.6|23389.6|20
1641534550000|2022-01-07 05:49:10|23399.1|23394.1|23401.6|23396.6|23403.6|23398.6|23399.1|23394.1|26
1641534560000|2022-01-07 05:49:20|23401.1|23396.1|23398.1|23393.1|23403.1|23398.1|23398.1|23393.1|14
1641534570000|2022-01-07 05:49:30|23397.6|23392.6|23392.6|23387.6|23398.1|23393.1|23392.1|23387.1|21
1641534580000|2022-01-07 05:49:40|23392.1|23387.1|23389.6|23384.6|23393.6|23388.6|23389.6|23384.6|22
1641534590000|2022-01-07 05:49:50|23390.1|23385.1|23390.6|23385.6|23392.6|23387.6|23389.6|23384.6|15
1641534600000|2022-01-07 05:50:00|23391.6|23386.6|23397.6|23392.6|23397.6|23392.6|23391.1|23386.1|28
1641534610000|2022-01-07 05:50:10|23398.6|23393.6|23394.6|23389.6|23400.1|23395.1|23393.1|23388.1|31
1641534620000|2022-01-07 05:50:20|23395.1|23390.1|23395.6|23390.6|23398.1|23393.1|23394.6|23389.6|9
1641534630000|2022-01-07 05:50:30|23396.1|23391.1|23398.6|23393.6|23401.1|23396.1|23396.1|23391.1|15
1641534640000|2022-01-07 05:50:40|23398.1|23393.1|23398.1|23393.1|23401.6|23396.6|23398.1|23393.1|27
1641534650000|2022-01-07 05:50:50|23398.6|23393.6|23399.6|23394.6|23400.6|23395.6|23398.1|23393.1|23
1641534660000|2022-01-07 05:51:00|23400.1|23395.1|23402.6|23397.6|23404.1|23399.1|23400.1|23395.1|26
1641534670000|2022-01-07 05:51:10|23403.6|23398.6|23401.1|23396.1|23406.1|23401.1|23401.1|23396.1|19
1641534680000|2022-01-07 05:51:20|23402.1|23397.1|23398.6|23393.6|23403.1|23398.1|23398.1|23393.1|42
1641534690000|2022-01-07 05:51:30|23398.1|23393.1|23399.6|23394.6|23402.1|23397.1|23398.1|23393.1|12
1641534700000|2022-01-07 05:51:40|23399.1|23394.1|23403.6|23398.6|23404.6|23399.6|23398.6|23393.6|18
1641534710000|2022-01-07 05:51:50|23403.1|23398.1|23404.1|23399.1|23406.1|23401.1|23400.6|23395.6|29
1641534720000|2022-01-07 05:52:00|23404.6|23399.6|23402.1|23397.1|23405.1|23400.1|23400.1|23395.1|28
1641534730000|2022-01-07 05:52:10|23402.6|23397.6|23410.6|23405.6|23410.6|23405.6|23400.6|23395.6|44
1641534740000|2022-01-07 05:52:20|23408.6|23403.6|23410.6|23405.6|23410.6|23405.6|23408.1|23403.1|26
1641534750000|2022-01-07 05:52:30|23411.1|23406.1|23408.1|23403.1|23412.1|23407.1|23408.1|23403.1|36
1641534760000|2022-01-07 05:52:40|23406.6|23401.6|23410.6|23405.6|23411.1|23406.1|23406.6|23401.6|26
1641534770000|2022-01-07 05:52:50|23411.1|23406.1|23412.1|23407.1|23412.1|23407.1|23409.1|23404.1|34
1641534780000|2022-01-07 05:53:00|23412.6|23407.6|23404.1|23399.1|23412.6|23407.6|23403.6|23398.6|31
1641534790000|2022-01-07 05:53:10|23404.6|23399.6|23404.1|23399.1|23405.6|23400.6|23402.6|23397.6|27
1641534800000|2022-01-07 05:53:20|23404.6|23399.6|23402.6|23397.6|23404.6|23399.6|23399.1|23394.1|39
1641534810000|2022-01-07 05:53:30|23403.1|23398.1|23408.6|23403.6|23408.6|23403.6|23403.1|23398.1|11
1641534820000|2022-01-07 05:53:40|23408.1|23403.1|23410.1|23405.1|23410.1|23405.1|23408.1|23403.1|6
1641534830000|2022-01-07 05:53:50|23409.6|23404.6|23411.1|23406.1|23411.1|23406.1|23409.1|23404.1|16
1641534840000|2022-01-07 05:54:00|23410.6|23405.6|23410.6|23405.6|23415.1|23410.1|23410.1|23405.1|69
1641534850000|2022-01-07 05:54:10|23411.6|23406.6|23407.6|23402.6|23411.6|23406.6|23406.6|23401.6|39
1641534860000|2022-01-07 05:54:20|23408.1|23403.1|23410.1|23405.1|23410.6|23405.6|23406.6|23401.6|15
1641534870000|2022-01-07 05:54:30|23410.6|23405.6|23413.6|23408.6|23414.6|23409.6|23408.1|23403.1|36
1641534880000|2022-01-07 05:54:40|23413.1|23408.1|23422.6|23417.6|23424.6|23419.6|23412.6|23407.6|347
1641534890000|2022-01-07 05:54:50|23424.1|23419.1|23427.6|23422.6|23429.1|23424.1|23424.1|23419.1|178
1641534900000|2022-01-07 05:55:00|23428.1|23423.1|23442.6|23437.6|23442.6|23437.6|23427.1|23422.1|418
1641534910000|2022-01-07 05:55:10|23441.1|23436.1|23454.6|23449.6|23455.6|23450.6|23439.1|23434.1|347
1641534920000|2022-01-07 05:55:20|23452.1|23447.1|23449.1|23444.1|23459.1|23454.1|23449.1|23444.1|199
1641534930000|2022-01-07 05:55:30|23446.6|23441.6|23452.6|23447.6|23453.1|23448.1|23446.6|23441.6|141
1641534940000|2022-01-07 05:55:40|23453.1|23448.1|23453.6|23448.6|23456.6|23451.6|23451.1|23446.1|96
1641534950000|2022-01-07 05:55:50|23454.1|23449.1|23452.6|23447.6|23455.1|23450.1|23449.1|23444.1|57
1641534960000|2022-01-07 05:56:00|23452.1|23447.1|23453.1|23448.1|23455.6|23450.6|23448.6|23443.6|88
1641534970000|2022-01-07 05:56:10|23452.6|23447.6|23456.1|23451.1|23458.1|23453.1|23452.1|23447.1|46
1641534980000|2022-01-07 05:56:20|23455.1|23450.1|23460.1|23455.1|23461.6|23456.6|23455.1|23450.1|113
1641534990000|2022-01-07 05:56:30|23461.1|23456.1|23465.1|23460.1|23465.1|23460.1|23461.1|23456.1|108
1641535000000|2022-01-07 05:56:40|23465.6|23460.6|23466.1|23461.1|23466.1|23461.1|23462.1|23457.1|114
1641535010000|2022-01-07 05:56:50|23466.6|23461.6|23465.1|23460.1|23470.6|23465.6|23465.1|23460.1|156
1641535020000|2022-01-07 05:57:00|23464.1|23459.1|23461.6|23456.6|23466.6|23461.6|23460.1|23455.1|74
1641535030000|2022-01-07 05:57:10|23461.1|23456.1|23462.6|23457.6|23466.1|23461.1|23460.6|23455.6|35
1641535040000|2022-01-07 05:57:20|23462.1|23457.1|23462.6|23457.6|23466.6|23461.6|23461.6|23456.6|31
1641535050000|2022-01-07 05:57:30|23463.1|23458.1|23464.6|23459.6|23467.1|23462.1|23462.1|23457.1|221
1641535060000|2022-01-07 05:57:40|23464.1|23459.1|23468.6|23463.6|23470.1|23465.1|23463.6|23458.6|52
1641535070000|2022-01-07 05:57:50|23469.1|23464.1|23467.1|23462.1|23471.6|23466.6|23467.1|23462.1|31
1641535080000|2022-01-07 05:58:00|23466.1|23461.1|23464.6|23459.6|23468.1|23463.1|23463.1|23458.1|36
1641535090000|2022-01-07 05:58:10|23463.6|23458.6|23461.1|23456.1|23463.6|23458.6|23461.1|23456.1|46
1641535100000|2022-01-07 05:58:20|23462.1|23457.1|23467.6|23462.6|23470.6|23465.6|23462.1|23457.1|39
1641535110000|2022-01-07 05:58:30|23468.1|23463.1|23475.6|23470.6|23476.6|23471.6|23468.1|23463.1|64
1641535120000|2022-01-07 05:58:40|23476.1|23471.1|23478.6|23473.6|23480.1|23475.1|23474.6|23469.6|138
1641535130000|2022-01-07 05:58:50|23478.1|23473.1|23481.6|23476.6|23484.1|23479.1|23477.6|23472.6|95
1641535140000|2022-01-07 05:59:00|23482.6|23477.6|23476.6|23471.6|23484.6|23479.6|23476.6|23471.6|139
1641535150000|2022-01-07 05:59:10|23477.6|23472.6|23480.1|23475.1|23481.6|23476.6|23477.6|23472.6|97
1641535160000|2022-01-07 05:59:20|23480.6|23475.6|23479.1|23474.1|23482.1|23477.1|23477.1|23472.1|113
1641535170000|2022-01-07 05:59:30|23478.6|23473.6|23481.1|23476.1|23485.6|23480.6|23478.6|23473.6|69
1641535180000|2022-01-07 05:59:40|23481.6|23476.6|23480.1|23475.1|23482.1|23477.1|23480.1|23475.1|33
1641535190000|2022-01-07 05:59:50|23477.1|23472.1|23483.1|23478.1|23484.1|23479.1|23474.1|23469.1|154
1641535200000|2022-01-07 06:00:00|23481.6|23476.6|23480.6|23475.6|23482.6|23477.6|23476.6|23471.6|111
1641535210000|2022-01-07 06:00:10|23480.1|23475.1|23489.1|23484.1|23490.1|23485.1|23479.1|23474.1|93
1641535220000|2022-01-07 06:00:20|23488.6|23483.6|23490.6|23485.6|23490.6|23485.6|23484.6|23479.6|49
1641535230000|2022-01-07 06:00:30|23491.1|23486.1|23488.1|23483.1|23492.6|23487.6|23487.6|23482.6|48
1641535240000|2022-01-07 06:00:40|23488.6|23483.6|23490.1|23485.1|23492.6|23487.6|23488.1|23483.1|76
1641535250000|2022-01-07 06:00:50|23489.6|23484.6|23490.6|23485.6|23491.1|23486.1|23487.6|23482.6|102
1641535260000|2022-01-07 06:01:00|23491.1|23486.1|23500.1|23495.1|23502.6|23497.6|23491.1|23486.1|261
1641535270000|2022-01-07 06:01:10|23500.6|23495.6|23493.6|23488.6|23500.6|23495.6|23491.1|23486.1|112
1641535280000|2022-01-07 06:01:20|23494.1|23489.1|23503.1|23498.1|23505.6|23500.6|23494.1|23489.1|141
1641535290000|2022-01-07 06:01:30|23501.6|23496.6|23500.1|23495.1|23501.6|23496.6|23498.1|23493.1|114
1641535300000|2022-01-07 06:01:40|23500.6|23495.6|23500.6|23495.6|23501.6|23496.6|23496.1|23491.1|101
1641535310000|2022-01-07 06:01:50|23500.1|23495.1|23502.6|23497.6|23504.1|23499.1|23500.1|23495.1|44
1641535320000|2022-01-07 06:02:00|23503.1|23498.1|23502.6|23497.6|23503.1|23498.1|23494.6|23489.6|182
1641535330000|2022-01-07 06:02:10|23502.1|23497.1|23501.6|23496.6|23502.6|23497.6|23496.1|23491.1|82
1641535340000|2022-01-07 06:02:20|23501.1|23496.1|23500.1|23495.1|23502.1|23497.1|23497.6|23492.6|117
1641535350000|2022-01-07 06:02:30|23500.6|23495.6|23499.6|23494.6|23501.6|23496.6|23497.6|23492.6|79
1641535360000|2022-01-07 06:02:40|23498.6|23493.6|23503.1|23498.1|23504.1|23499.1|23497.6|23492.6|82
1641535370000|2022-01-07 06:02:50|23502.1|23497.1|23504.6|23499.6|23504.6|23499.6|23500.1|23495.1|50
1641535380000|2022-01-07 06:03:00|23506.6|23501.6|23504.6|23499.6|23507.1|23502.1|23503.1|23498.1|53
1641535390000|2022-01-07 06:03:10|23504.1|23499.1|23508.1|23503.1|23508.1|23503.1|23502.6|23497.6|41
1641535400000|2022-01-07 06:03:20|23509.1|23504.1|23511.1|23506.1|23511.1|23506.1|23507.6|23502.6|170
1641535410000|2022-01-07 06:03:30|23511.6|23506.6|23505.6|23500.6|23512.1|23507.1|23505.6|23500.6|88
1641535420000|2022-01-07 06:03:40|23505.1|23500.1|23504.6|23499.6|23506.6|23501.6|23502.1|23497.1|56
1641535430000|2022-01-07 06:03:50|23504.1|23499.1|23499.1|23494.1|23505.6|23500.6|23499.1|23494.1|83
1641535440000|2022-01-07 06:04:00|23498.1|23493.1|23494.6|23489.6|23498.1|23493.1|23493.6|23488.6|109
1641535450000|2022-01-07 06:04:10|23495.1|23490.1|23498.1|23493.1|23498.6|23493.6|23494.1|23489.1|52
1641535460000|2022-01-07 06:04:20|23496.6|23491.6|23492.1|23487.1|23497.1|23492.1|23491.1|23486.1|48
1641535470000|2022-01-07 06:04:30|23492.6|23487.6|23491.1|23486.1|23493.1|23488.1|23489.1|23484.1|61
1641535480000|2022-01-07 06:04:40|23490.6|23485.6|23492.6|23487.6|23492.6|23487.6|23490.1|23485.1|58
1641535490000|2022-01-07 06:04:50|23492.1|23487.1|23488.6|23483.6|23493.6|23488.6|23488.1|23483.1|38
1641535500000|2022-01-07 06:05:00|23488.1|23483.1|23491.6|23486.6|23493.1|23488.1|23488.1|23483.1|66
1641535510000|2022-01-07 06:05:10|23492.6|23487.6|23491.6|23486.6|23494.1|23489.1|23491.1|23486.1|53
1641535520000|2022-01-07 06:05:20|23492.1|23487.1|23480.1|23475.1|23492.6|23487.6|23480.1|23475.1|93
1641535530000|2022-01-07 06:05:30|23479.1|23474.1|23476.6|23471.6|23480.1|23475.1|23476.1|23471.1|104
1641535540000|2022-01-07 06:05:40|23477.1|23472.1|23475.6|23470.6|23477.1|23472.1|23474.1|23469.1|67
1641535550000|2022-01-07 06:05:50|23475.1|23470.1|23479.6|23474.6|23479.6|23474.6|23475.1|23470.1|76
1641535560000|2022-01-07 06:06:00|23478.6|23473.6|23474.6|23469.6|23479.6|23474.6|23474.6|23469.6|65
1641535570000|2022-01-07 06:06:10|23475.1|23470.1|23477.6|23472.6|23478.6|23473.6|23474.1|23469.1|63
1641535580000|2022-01-07 06:06:20|23477.1|23472.1|23475.6|23470.6|23478.6|23473.6|23475.1|23470.1|42
1641535590000|2022-01-07 06:06:30|23475.1|23470.1|23477.1|23472.1|23478.1|23473.1|23474.6|23469.6|38
1641535600000|2022-01-07 06:06:40|23477.6|23472.6|23474.6|23469.6|23479.1|23474.1|23474.1|23469.1|52
1641535610000|2022-01-07 06:06:50|23474.1|23469.1|23476.1|23471.1|23477.6|23472.6|23474.1|23469.1|36
1641535620000|2022-01-07 06:07:00|23475.6|23470.6|23474.1|23469.1|23476.1|23471.1|23473.1|23468.1|67
1641535630000|2022-01-07 06:07:10|23472.6|23467.6|23468.1|23463.1|23474.1|23469.1|23468.1|23463.1|77
1641535640000|2022-01-07 06:07:20|23468.6|23463.6|23469.6|23464.6|23472.1|23467.1|23468.6|23463.6|35
1641535650000|2022-01-07 06:07:30|23470.1|23465.1|23465.1|23460.1|23470.1|23465.1|23465.1|23460.1|42
1641535660000|2022-01-07 06:07:40|23464.6|23459.6|23469.1|23464.1|23469.1|23464.1|23464.6|23459.6|61
1641535670000|2022-01-07 06:07:50|23469.6|23464.6|23472.1|23467.1|23472.1|23467.1|23468.1|23463.1|45
1641535680000|2022-01-07 06:08:00|23471.6|23466.6|23471.6|23466.6|23473.1|23468.1|23469.1|23464.1|49
1641535690000|2022-01-07 06:08:10|23471.1|23466.1|23467.1|23462.1|23471.1|23466.1|23465.1|23460.1|36
1641535700000|2022-01-07 06:08:20|23466.6|23461.6|23469.1|23464.1|23469.1|23464.1|23466.1|23461.1|34
1641535710000|2022-01-07 06:08:30|23467.1|23462.1|23468.1|23463.1|23468.1|23463.1|23465.6|23460.6|55
1641535720000|2022-01-07 06:08:40|23471.1|23466.1|23470.6|23465.6|23473.6|23468.6|23470.1|23465.1|56
1641535730000|2022-01-07 06:08:50|23470.1|23465.1|23470.6|23465.6|23473.1|23468.1|23469.1|23464.1|59
1641535740000|2022-01-07 06:09:00|23471.1|23466.1|23473.1|23468.1|23473.1|23468.1|23470.1|23465.1|55
1641535750000|2022-01-07 06:09:10|23474.1|23469.1|23472.1|23467.1|23475.1|23470.1|23471.1|23466.1|80
1641535760000|2022-01-07 06:09:20|23471.6|23466.6|23471.1|23466.1|23474.1|23469.1|23470.6|23465.6|50
1641535770000|2022-01-07 06:09:30|23472.6|23467.6|23476.6|23471.6|23477.1|23472.1|23472.1|23467.1|31
1641535780000|2022-01-07 06:09:40|23476.1|23471.1|23474.1|23469.1|23478.1|23473.1|23473.1|23468.1|40
1641535790000|2022-01-07 06:09:50|23473.6|23468.6|23476.6|23471.6|23477.1|23472.1|23473.6|23468.6|28
1641535800000|2022-01-07 06:10:00|23477.1|23472.1|23474.6|23469.6|23480.6|23475.6|23474.6|23469.6|73
1641535810000|2022-01-07 06:10:10|23474.1|23469.1|23480.6|23475.6|23481.6|23476.6|23474.1|23469.1|41
1641535820000|2022-01-07 06:10:20|23480.1|23475.1|23474.6|23469.6|23480.6|23475.6|23474.1|23469.1|32
1641535830000|2022-01-07 06:10:30|23476.1|23471.1|23473.6|23468.6|23477.1|23472.1|23472.1|23467.1|30
1641535840000|2022-01-07 06:10:40|23472.6|23467.6|23472.1|23467.1|23473.6|23468.6|23469.1|23464.1|39
1641535850000|2022-01-07 06:10:50|23471.6|23466.6|23477.6|23472.6|23479.1|23474.1|23471.6|23466.6|81
1641535860000|2022-01-07 06:11:00|23478.6|23473.6|23473.1|23468.1|23478.6|23473.6|23472.1|23467.1|26
1641535870000|2022-01-07 06:11:10|23472.6|23467.6|23467.1|23462.1|23472.6|23467.6|23467.1|23462.1|37
1641535880000|2022-01-07 06:11:20|23467.6|23462.6|23466.1|23461.1|23469.1|23464.1|23465.6|23460.6|27
1641535890000|2022-01-07 06:11:30|23465.1|23460.1|23462.1|23457.1|23465.1|23460.1|23461.6|23456.6|48
1641535900000|2022-01-07 06:11:40|23462.6|23457.6|23464.6|23459.6|23464.6|23459.6|23460.6|23455.6|72
1641535910000|2022-01-07 06:11:50|23465.1|23460.1|23459.1|23454.1|23465.6|23460.6|23458.6|23453.6|50
1641535920000|2022-01-07 06:12:00|23458.6|23453.6|23459.6|23454.6|23463.6|23458.6|23458.1|23453.1|66
1641535930000|2022-01-07 06:12:10|23459.1|23454.1|23454.6|23449.6|23460.1|23455.1|23454.1|23449.1|56
1641535940000|2022-01-07 06:12:20|23455.1|23450.1|23457.1|23452.1|23459.1|23454.1|23454.1|23449.1|45
1641535950000|2022-01-07 06:12:30|23456.1|23451.1|23458.1|23453.1|23458.6|23453.6|23456.1|23451.1|23
1641535960000|2022-01-07 06:12:40|23458.6|23453.6|23459.6|23454.6|23462.1|23457.1|23458.6|23453.6|37
1641535970000|2022-01-07 06:12:50|23461.1|23456.1|23464.1|23459.1|23464.1|23459.1|23460.1|23455.1|43
1641535980000|2022-01-07 06:13:00|23464.6|23459.6|23460.1|23455.1|23465.6|23460.6|23459.6|23454.6|36
1641535990000|2022-01-07 06:13:10|23459.6|23454.6|23461.1|23456.1|23462.6|23457.6|23459.1|23454.1|18
1641536000000|2022-01-07 06:13:20|23461.6|23456.6|23462.6|23457.6|23464.1|23459.1|23461.1|23456.1|20
1641536010000|2022-01-07 06:13:30|23463.1|23458.1|23467.1|23462.1|23467.1|23462.1|23463.1|23458.1|43
1641536020000|2022-01-07 06:13:40|23468.1|23463.1|23471.1|23466.1|23471.6|23466.6|23468.1|23463.1|41
1641536030000|2022-01-07 06:13:50|23471.6|23466.6|23469.6|23464.6|23472.1|23467.1|23467.6|23462.6|46
1641536040000|2022-01-07 06:14:00|23469.1|23464.1|23473.1|23468.1|23473.6|23468.6|23468.6|23463.6|29
1641536050000|2022-01-07 06:14:10|23473.6|23468.6|23476.1|23471.1|23476.1|23471.1|23471.6|23466.6|49
1641536060000|2022-01-07 06:14:20|23476.6|23471.6|23477.1|23472.1|23478.1|23473.1|23473.1|23468.1|34
1641536070000|2022-01-07 06:14:30|23477.6|23472.6|23481.6|23476.6|23481.6|23476.6|23477.6|23472.6|24
1641536080000|2022-01-07 06:14:40|23480.1|23475.1|23482.1|23477.1|23484.6|23479.6|23480.1|23475.1|50
1641536090000|2022-01-07 06:14:50|23482.6|23477.6|23478.6|23473.6|23484.1|23479.1|23478.6|23473.6|38
1641536100000|2022-01-07 06:15:00|23477.6|23472.6|23478.1|23473.1|23480.1|23475.1|23476.1|23471.1|34
1641536110000|2022-01-07 06:15:10|23477.6|23472.6|23469.1|23464.1|23477.6|23472.6|23467.6|23462.6|45
1641536120000|2022-01-07 06:15:20|23469.6|23464.6|23467.6|23462.6|23470.1|23465.1|23467.6|23462.6|22
1641536130000|2022-01-07 06:15:30|23468.1|23463.1|23466.1|23461.1|23468.6|23463.6|23466.1|23461.1|25
1641536140000|2022-01-07 06:15:40|23465.6|23460.6|23466.1|23461.1|23468.6|23463.6|23465.1|23460.1|15
1641536150000|2022-01-07 06:15:50|23465.6|23460.6|23456.6|23451.6|23466.1|23461.1|23456.1|23451.1|63
1641536160000|2022-01-07 06:16:00|23457.6|23452.6|23459.6|23454.6|23460.6|23455.6|23457.1|23452.1|55
1641536170000|2022-01-07 06:16:10|23459.1|23454.1|23458.6|23453.6|23462.6|23457.6|23458.6|23453.6|42
1641536180000|2022-01-07 06:16:20|23458.1|23453.1|23458.1|23453.1|23458.6|23453.6|23455.1|23450.1|25
1641536190000|2022-01-07 06:16:30|23457.6|23452.6|23464.6|23459.6|23464.6|23459.6|23457.6|23452.6|32
1641536200000|2022-01-07 06:16:40|23465.6|23460.6|23462.6|23457.6|23465.6|23460.6|23462.6|23457.6|33
1641536210000|2022-01-07 06:16:50|23461.1|23456.1|23458.6|23453.6|23463.6|23458.6|23457.6|23452.6|25
1641536220000|2022-01-07 06:17:00|23458.1|23453.1|23460.1|23455.1|23463.6|23458.6|23458.1|23453.1|24
1641536230000|2022-01-07 06:17:10|23460.6|23455.6|23465.1|23460.1|23466.6|23461.6|23460.6|23455.6|33
1641536240000|2022-01-07 06:17:20|23464.6|23459.6|23461.6|23456.6|23465.6|23460.6|23460.6|23455.6|20
1641536250000|2022-01-07 06:17:30|23461.1|23456.1|23466.6|23461.6|23466.6|23461.6|23461.1|23456.1|17
1641536260000|2022-01-07 06:17:40|23466.1|23461.1|23466.6|23461.6|23467.1|23462.1|23465.1|23460.1|6
1641536270000|2022-01-07 06:17:50|23466.1|23461.1|23466.1|23461.1|23468.6|23463.6|23464.6|23459.6|26
1641536280000|2022-01-07 06:18:00|23467.1|23462.1|23465.1|23460.1|23467.1|23462.1|23464.1|23459.1|18
1641536290000|2022-01-07 06:18:10|23464.1|23459.1|23469.6|23464.6|23469.6|23464.6|23464.1|23459.1|85
1641536300000|2022-01-07 06:18:20|23469.1|23464.1|23467.1|23462.1|23470.1|23465.1|23467.1|23462.1|19
1641536310000|2022-01-07 06:18:30|23467.6|23462.6|23471.1|23466.1|23471.6|23466.6|23467.1|23462.1|27
1641536320000|2022-01-07 06:18:40|23472.6|23467.6|23473.6|23468.6|23474.1|23469.1|23470.6|23465.6|41
1641536330000|2022-01-07 06:18:50|23474.1|23469.1|23474.1|23469.1|23475.1|23470.1|23474.1|23469.1|24
1641536340000|2022-01-07 06:19:00|23474.6|23469.6|23465.1|23460.1|23474.6|23469.6|23465.1|23460.1|38
1641536350000|2022-01-07 06:19:10|23465.6|23460.6|23469.1|23464.1|23469.1|23464.1|23465.6|23460.6|31
1641536360000|2022-01-07 06:19:20|23470.6|23465.6|23470.6|23465.6|23471.1|23466.1|23468.6|23463.6|12
1641536370000|2022-01-07 06:19:30|23471.1|23466.1|23471.6|23466.6|23472.1|23467.1|23470.6|23465.6|35
1641536380000|2022-01-07 06:19:40|23472.1|23467.1|23469.6|23464.6|23472.6|23467.6|23465.1|23460.1|72
1641536390000|2022-01-07 06:19:50|23469.1|23464.1|23469.6|23464.6|23470.1|23465.1|23469.1|23464.1|11
1641536400000|2022-01-07 06:20:00|23470.1|23465.1|23466.6|23461.6|23470.1|23465.1|23462.6|23457.6|28
1641536410000|2022-01-07 06:20:10|23467.1|23462.1|23464.1|23459.1|23469.1|23464.1|23463.6|23458.6|20
1641536420000|2022-01-07 06:20:20|23462.6|23457.6|23456.6|23451.6|23462.6|23457.6|23456.6|23451.6|27
1641536430000|2022-01-07 06:20:30|23456.1|23451.1|23453.1|23448.1|23456.6|23451.6|23450.6|23445.6|76
1641536440000|2022-01-07 06:20:40|23454.1|23449.1|23458.1|23453.1|23458.1|23453.1|23453.6|23448.6|53
1641536450000|2022-01-07 06:20:50|23458.6|23453.6|23454.6|23449.6|23459.1|23454.1|23453.1|23448.1|54
1641536460000|2022-01-07 06:21:00|23455.6|23450.6|23457.6|23452.6|23458.1|23453.1|23454.6|23449.6|17
1641536470000|2022-01-07 06:21:10|23457.1|23452.1|23459.1|23454.1|23462.1|23457.1|23456.1|23451.1|33
1641536480000|2022-01-07 06:21:20|23458.6|23453.6|23458.1|23453.1|23459.1|23454.1|23453.6|23448.6|27
1641536490000|2022-01-07 06:21:30|23458.6|23453.6|23461.1|23456.1|23462.6|23457.6|23458.6|23453.6|10
1641536500000|2022-01-07 06:21:40|23461.6|23456.6|23464.1|23459.1|23464.6|23459.6|23461.6|23456.6|16
1641536510000|2022-01-07 06:21:50|23463.6|23458.6|23467.6|23462.6|23467.6|23462.6|23462.6|23457.6|26
1641536520000|2022-01-07 06:22:00|23468.1|23463.1|23468.1|23463.1|23469.6|23464.6|23467.1|23462.1|21
1641536530000|2022-01-07 06:22:10|23469.1|23464.1|23467.6|23462.6|23469.1|23464.1|23465.1|23460.1|16
1641536540000|2022-01-07 06:22:20|23467.1|23462.1|23465.1|23460.1|23468.1|23463.1|23464.6|23459.6|14
1641536550000|2022-01-07 06:22:30|23464.6|23459.6|23465.1|23460.1|23465.6|23460.6|23463.6|23458.6|16
1641536560000|2022-01-07 06:22:40|23466.1|23461.1|23464.1|23459.1|23467.1|23462.1|23463.1|23458.1|13
1641536570000|2022-01-07 06:22:50|23463.6|23458.6|23461.1|23456.1|23464.1|23459.1|23458.6|23453.6|28
1641536580000|2022-01-07 06:23:00|23460.6|23455.6|23459.6|23454.6|23460.6|23455.6|23458.1|23453.1|11
1641536590000|2022-01-07 06:23:10|23459.1|23454.1|23458.6|23453.6|23459.6|23454.6|23458.1|23453.1|4
1641536600000|2022-01-07 06:23:20|23459.1|23454.1|23457.1|23452.1|23459.1|23454.1|23455.1|23450.1|12
1641536610000|2022-01-07 06:23:30|23457.6|23452.6|23460.1|23455.1|23460.6|23455.6|23457.6|23452.6|13
1641536620000|2022-01-07 06:23:40|23460.6|23455.6|23468.6|23463.6|23469.1|23464.1|23460.6|23455.6|22
1641536630000|2022-01-07 06:23:50|23468.1|23463.1|23465.1|23460.1|23468.1|23463.1|23465.1|23460.1|8
1641536640000|2022-01-07 06:24:00|23465.6|23460.6|23466.1|23461.1|23466.6|23461.6|23464.6|23459.6|13
1641536650000|2022-01-07 06:24:10|23465.6|23460.6|23462.6|23457.6|23465.6|23460.6|23462.1|23457.1|20
1641536660000|2022-01-07 06:24:20|23463.6|23458.6|23466.6|23461.6|23467.1|23462.1|23462.1|23457.1|31
1641536670000|2022-01-07 06:24:30|23467.1|23462.1|23469.1|23464.1|23469.1|23464.1|23466.6|23461.6|21
1641536680000|2022-01-07 06:24:40|23470.1|23465.1|23472.1|23467.1|23472.1|23467.1|23470.1|23465.1|27
1641536690000|2022-01-07 06:24:50|23472.6|23467.6|23472.6|23467.6|23475.1|23470.1|23472.6|23467.6|25
1641536700000|2022-01-07 06:25:00|23473.1|23468.1|23473.6|23468.6|23473.6|23468.6|23470.1|23465.1|20
1641536710000|2022-01-07 06:25:10|23474.1|23469.1|23476.1|23471.1|23478.1|23473.1|23474.1|23469.1|65
1641536720000|2022-01-07 06:25:20|23476.6|23471.6|23478.6|23473.6|23479.1|23474.1|23474.6|23469.6|41
1641536730000|2022-01-07 06:25:30|23477.6|23472.6|23477.1|23472.1|23478.6|23473.6|23476.1|23471.1|21
1641536740000|2022-01-07 06:25:40|23477.6|23472.6|23477.6|23472.6|23479.1|23474.1|23476.1|23471.1|28
1641536750000|2022-01-07 06:25:50|23478.1|23473.1|23480.6|23475.6|23481.6|23476.6|23477.6|23472.6|17
1641536760000|2022-01-07 06:26:00|23481.6|23476.6|23473.1|23468.1|23481.6|23476.6|23472.1|23467.1|49
1641536770000|2022-01-07 06:26:10|23473.6|23468.6|23470.6|23465.6|23474.6|23469.6|23470.6|23465.6|30
1641536780000|2022-01-07 06:26:20|23470.1|23465.1|23474.1|23469.1|23475.1|23470.1|23470.1|23465.1|17
1641536790000|2022-01-07 06:26:30|23474.6|23469.6|23472.6|23467.6|23474.6|23469.6|23471.6|23466.6|11
1641536800000|2022-01-07 06:26:40|23473.1|23468.1|23478.1|23473.1|23478.1|23473.1|23473.1|23468.1|31
1641536810000|2022-01-07 06:26:50|23477.6|23472.6|23471.1|23466.1|23478.6|23473.6|23471.1|23466.1|31
1641536820000|2022-01-07 06:27:00|23470.6|23465.6|23470.6|23465.6|23471.6|23466.6|23470.1|23465.1|8
1641536830000|2022-01-07 06:27:10|23471.1|23466.1|23473.1|23468.1|23473.1|23468.1|23469.1|23464.1|32
1641536840000|2022-01-07 06:27:20|23474.1|23469.1|23473.6|23468.6|23474.1|23469.1|23472.1|23467.1|16
1641536850000|2022-01-07 06:27:30|23474.1|23469.1|23474.6|23469.6|23476.6|23471.6|23474.1|23469.1|48
1641536860000|2022-01-07 06:27:40|23475.1|23470.1|23472.6|23467.6|23475.1|23470.1|23471.1|23466.1|15
1641536870000|2022-01-07 06:27:50|23474.1|23469.1|23474.6|23469.6|23475.1|23470.1|23472.6|23467.6|39
1641536880000|2022-01-07 06:28:00|23474.1|23469.1|23464.6|23459.6|23474.1|23469.1|23464.6|23459.6|65
1641536890000|2022-01-07 06:28:10|23465.1|23460.1|23466.1|23461.1|23467.6|23462.6|23464.1|23459.1|61
1641536900000|2022-01-07 06:28:20|23464.6|23459.6|23458.6|23453.6|23464.6|23459.6|23458.1|23453.1|69
1641536910000|2022-01-07 06:28:30|23458.1|23453.1|23456.6|23451.6|23459.6|23454.6|23455.6|23450.6|33
1641536920000|2022-01-07 06:28:40|23456.1|23451.1|23454.1|23449.1|23457.6|23452.6|23453.6|23448.6|48
1641536930000|2022-01-07 06:28:50|23454.6|23449.6|23453.6|23448.6|23457.1|23452.1|23453.1|23448.1|33
1641536940000|2022-01-07 06:29:00|23453.1|23448.1|23453.6|23448.6|23456.6|23451.6|23453.1|23448.1|20
1641536950000|2022-01-07 06:29:10|23454.1|23449.1|23444.1|23439.1|23454.6|23449.6|23444.1|23439.1|78
1641536960000|2022-01-07 06:29:20|23444.6|23439.6|23445.1|23440.1|23446.6|23441.6|23444.6|23439.6|53
1641536970000|2022-01-07 06:29:30|23445.6|23440.6|23443.6|23438.6|23445.6|23440.6|23442.1|23437.1|65
1641536980000|2022-01-07 06:29:40|23443.1|23438.1|23443.1|23438.1|23444.6|23439.6|23442.1|23437.1|49
1641536990000|2022-01-07 06:29:50|23443.6|23438.6|23443.1|23438.1|23444.1|23439.1|23442.1|23437.1|27
1641537000000|2022-01-07 06:30:00|23442.6|23437.6|23449.1|23444.1|23449.1|23444.1|23442.6|23437.6|82
1641537010000|2022-01-07 06:30:10|23448.6|23443.6|23451.1|23446.1|23451.1|23446.1|23447.6|23442.6|98
1641537020000|2022-01-07 06:30:20|23451.6|23446.6|23452.1|23447.1|23455.1|23450.1|23451.6|23446.6|35
1641537030000|2022-01-07 06:30:30|23451.6|23446.6|23449.6|23444.6|23452.6|23447.6|23448.1|23443.1|47
1641537040000|2022-01-07 06:30:40|23449.1|23444.1|23453.1|23448.1|23456.1|23451.1|23449.1|23444.1|80
1641537050000|2022-01-07 06:30:50|23452.6|23447.6|23452.6|23447.6|23453.1|23448.1|23450.1|23445.1|29
1641537060000|2022-01-07 06:31:00|23452.1|23447.1|23450.6|23445.6|23453.1|23448.1|23450.6|23445.6|25
1641537070000|2022-01-07 06:31:10|23451.1|23446.1|23461.6|23456.6|23463.6|23458.6|23451.1|23446.1|103
1641537080000|2022-01-07 06:31:20|23462.6|23457.6|23456.1|23451.1|23463.1|23458.1|23456.1|23451.1|40
1641537090000|2022-01-07 06:31:30|23456.6|23451.6|23459.6|23454.6|23460.6|23455.6|23456.1|23451.1|31
1641537100000|2022-01-07 06:31:40|23459.1|23454.1|23460.6|23455.6|23462.6|23457.6|23456.1|23451.1|50
1641537110000|2022-01-07 06:31:50|23460.1|23455.1|23460.1|23455.1|23461.6|23456.6|23459.1|23454.1|12
1641537120000|2022-01-07 06:32:00|23458.1|23453.1|23464.6|23459.6|23464.6|23459.6|23457.6|23452.6|67
1641537130000|2022-01-07 06:32:10|23462.1|23457.1|23458.1|23453.1|23464.1|23459.1|23458.1|23453.1|30
1641537140000|2022-01-07 06:32:20|23457.6|23452.6|23454.1|23449.1|23458.1|23453.1|23454.1|23449.1|25
1641537150000|2022-01-07 06:32:30|23454.6|23449.6|23459.1|23454.1|23459.6|23454.6|23454.6|23449.6|35
1641537160000|2022-01-07 06:32:40|23459.6|23454.6|23465.1|23460.1|23465.1|23460.1|23459.6|23454.6|12
1641537170000|2022-01-07 06:32:50|23462.6|23457.6|23462.6|23457.6|23463.6|23458.6|23461.6|23456.6|25
1641537180000|2022-01-07 06:33:00|23463.1|23458.1|23461.6|23456.6|23463.6|23458.6|23461.1|23456.1|25
1641537190000|2022-01-07 06:33:10|23462.1|23457.1|23464.1|23459.1|23464.1|23459.1|23462.1|23457.1|5
1641537200000|2022-01-07 06:33:20|23465.1|23460.1|23464.1|23459.1|23465.1|23460.1|23462.1|23457.1|19
1641537210000|2022-01-07 06:33:30|23463.6|23458.6|23463.6|23458.6|23465.6|23460.6|23463.6|23458.6|33
1641537220000|2022-01-07 06:33:40|23464.1|23459.1|23469.1|23464.1|23470.6|23465.6|23464.1|23459.1|49
1641537230000|2022-01-07 06:33:50|23468.6|23463.6|23467.6|23462.6|23468.6|23463.6|23466.1|23461.1|23
1641537240000|2022-01-07 06:34:00|23466.6|23461.6|23464.6|23459.6|23467.1|23462.1|23462.6|23457.6|29
1641537250000|2022-01-07 06:34:10|23465.1|23460.1|23469.1|23464.1|23469.1|23464.1|23465.1|23460.1|24
1641537260000|2022-01-07 06:34:20|23471.1|23466.1|23477.1|23472.1|23477.6|23472.6|23471.1|23466.1|68
1641537270000|2022-01-07 06:34:30|23476.6|23471.6|23476.6|23471.6|23477.1|23472.1|23475.6|23470.6|30
1641537280000|2022-01-07 06:34:40|23478.6|23473.6|23480.6|23475.6|23480.6|23475.6|23478.6|23473.6|50
1641537290000|2022-01-07 06:34:50|23480.1|23475.1|23483.6|23478.6|23483.6|23478.6|23480.1|23475.1|42
1641537300000|2022-01-07 06:35:00|23484.1|23479.1|23485.6|23480.6|23491.6|23486.6|23484.1|23479.1|108
1641537310000|2022-01-07 06:35:10|23484.6|23479.6|23480.6|23475.6|23484.6|23479.6|23476.6|23471.6|57
1641537320000|2022-01-07 06:35:20|23480.1|23475.1|23479.6|23474.6|23483.1|23478.1|23478.6|23473.6|44
1641537330000|2022-01-07 06:35:30|23480.1|23475.1|23478.6|23473.6|23481.1|23476.1|23478.6|23473.6|21
1641537340000|2022-01-07 06:35:40|23479.1|23474.1|23476.6|23471.6|23480.1|23475.1|23476.1|23471.1|10
1641537350000|2022-01-07 06:35:50|23477.1|23472.1|23473.1|23468.1|23477.1|23472.1|23470.6|23465.6|37
1641537360000|2022-01-07 06:36:00|23474.1|23469.1|23473.6|23468.6|23475.1|23470.1|23472.6|23467.6|26
1641537370000|2022-01-07 06:36:10|23473.1|23468.1|23466.6|23461.6|23473.6|23468.6|23466.6|23461.6|18
1641537380000|2022-01-07 06:36:20|23467.1|23462.1|23473.1|23468.1|23474.6|23469.6|23467.1|23462.1|55
1641537390000|2022-01-07 06:36:30|23472.6|23467.6|23469.6|23464.6|23473.6|23468.6|23469.6|23464.6|15
1641537400000|2022-01-07 06:36:40|23470.1|23465.1|23471.1|23466.1|23473.1|23468.1|23470.1|23465.1|18
1641537410000|2022-01-07 06:36:50|23469.1|23464.1|23474.1|23469.1|23474.1|23469.1|23469.1|23464.1|17
1641537420000|2022-01-07 06:37:00|23472.6|23467.6|23475.1|23470.1|23475.1|23470.1|23472.1|23467.1|19
1641537430000|2022-01-07 06:37:10|23474.6|23469.6|23472.1|23467.1|23474.6|23469.6|23472.1|23467.1|7
1641537440000|2022-01-07 06:37:20|23472.6|23467.6|23471.1|23466.1|23473.1|23468.1|23471.1|23466.1|5
1641537450000|2022-01-07 06:37:30|23471.6|23466.6|23473.1|23468.1|23475.1|23470.1|23471.6|23466.6|17
1641537460000|2022-01-07 06:37:40|23475.1|23470.1|23474.6|23469.6|23475.1|23470.1|23474.6|23469.6|19
1641537470000|2022-01-07 06:37:50|23474.1|23469.1|23477.6|23472.6|23477.6|23472.6|23474.1|23469.1|20
1641537480000|2022-01-07 06:38:00|23477.1|23472.1|23474.1|23469.1|23477.1|23472.1|23473.1|23468.1|34
1641537490000|2022-01-07 06:38:10|23473.1|23468.1|23464.1|23459.1|23473.1|23468.1|23462.1|23457.1|41
1641537500000|2022-01-07 06:38:20|23463.6|23458.6|23462.1|23457.1|23463.6|23458.6|23461.1|23456.1|29
1641537510000|2022-01-07 06:38:30|23461.6|23456.6|23460.6|23455.6|23462.1|23457.1|23460.1|23455.1|26
1641537520000|2022-01-07 06:38:40|23461.1|23456.1|23458.6|23453.6|23462.1|23457.1|23457.6|23452.6|19
1641537530000|2022-01-07 06:38:50|23459.1|23454.1|23458.1|23453.1|23459.1|23454.1|23456.1|23451.1|29
1641537540000|2022-01-07 06:39:00|23457.6|23452.6|23454.6|23449.6|23458.1|23453.1|23454.6|23449.6|15
1641537550000|2022-01-07 06:39:10|23455.6|23450.6|23454.1|23449.1|23455.6|23450.6|23452.1|23447.1|27
1641537560000|2022-01-07 06:39:20|23453.6|23448.6|23452.1|23447.1|23453.6|23448.6|23451.6|23446.6|17
1641537570000|2022-01-07 06:39:30|23452.6|23447.6|23452.1|23447.1|23453.1|23448.1|23451.1|23446.1|28
1641537580000|2022-01-07 06:39:40|23451.6|23446.6|23451.1|23446.1|23451.6|23446.6|23451.1|23446.1|3
1641537590000|2022-01-07 06:39:50|23450.1|23445.1|23449.1|23444.1|23450.6|23445.6|23449.1|23444.1|40
1641537600000|2022-01-07 06:40:00|23449.6|23444.6|23448.1|23443.1|23450.6|23445.6|23448.1|23443.1|21
1641537610000|2022-01-07 06:40:10|23447.6|23442.6|23447.6|23442.6|23449.1|23444.1|23446.1|23441.1|27
1641537620000|2022-01-07 06:40:20|23448.1|23443.1|23445.1|23440.1|23448.1|23443.1|23445.1|23440.1|20
1641537630000|2022-01-07 06:40:30|23445.6|23440.6|23449.6|23444.6|23449.6|23444.6|23445.6|23440.6|19
1641537640000|2022-01-07 06:40:40|23449.1|23444.1|23446.6|23441.6|23449.1|23444.1|23446.1|23441.1|13
1641537650000|2022-01-07 06:40:50|23446.1|23441.1|23447.1|23442.1|23449.6|23444.6|23446.1|23441.1|17
1641537660000|2022-01-07 06:41:00|23447.6|23442.6|23452.6|23447.6|23454.1|23449.1|23447.6|23442.6|53
1641537670000|2022-01-07 06:41:10|23453.1|23448.1|23452.6|23447.6|23454.1|23449.1|23450.1|23445.1|40
1641537680000|2022-01-07 06:41:20|23453.1|23448.1|23452.6|23447.6|23454.1|23449.1|23450.6|23445.6|13
1641537690000|2022-01-07 06:41:30|23452.1|23447.1|23454.6|23449.6|23457.1|23452.1|23452.1|23447.1|30
1641537700000|2022-01-07 06:41:40|23454.1|23449.1|23453.1|23448.1|23455.1|23450.1|23450.6|23445.6|23
1641537710000|2022-01-07 06:41:50|23453.6|23448.6|23454.6|23449.6|23455.1|23450.1|23453.6|23448.6|12
1641537720000|2022-01-07 06:42:00|23455.1|23450.1|23451.6|23446.6|23455.1|23450.1|23450.1|23445.1|25
1641537730000|2022-01-07 06:42:10|23451.1|23446.1|23448.6|23443.6|23451.1|23446.1|23448.1|23443.1|19
1641537740000|2022-01-07 06:42:20|23447.6|23442.6|23447.6|23442.6|23450.1|23445.1|23447.6|23442.6|23
1641537750000|2022-01-07 06:42:30|23447.1|23442.1|23445.6|23440.6|23447.6|23442.6|23445.1|23440.1|31
1641537760000|2022-01-07 06:42:40|23446.1|23441.1|23444.1|23439.1|23449.1|23444.1|23443.6|23438.6|35
1641537770000|2022-01-07 06:42:50|23444.6|23439.6|23443.6|23438.6|23445.1|23440.1|23442.6|23437.6|11
1641537780000|2022-01-07 06:43:00|23443.1|23438.1|23436.6|23431.6|23444.6|23439.6|23436.6|23431.6|42
1641537790000|2022-01-07 06:43:10|23435.6|23430.6|23438.6|23433.6|23438.6|23433.6|23434.1|23429.1|48
1641537800000|2022-01-07 06:43:20|23439.1|23434.1|23438.6|23433.6|23442.1|23437.1|23438.1|23433.1|43
1641537810000|2022-01-07 06:43:30|23438.1|23433.1|23440.1|23435.1|23440.6|23435.6|23435.1|23430.1|36
1641537820000|2022-01-07 06:43:40|23440.6|23435.6|23442.6|23437.6|23442.6|23437.6|23436.6|23431.6|31
1641537830000|2022-01-07 06:43:50|23441.6|23436.6|23438.1|23433.1|23441.6|23436.6|23438.1|23433.1|11
1641537840000|2022-01-07 06:44:00|23438.6|23433.6|23445.6|23440.6|23445.6|23440.6|23438.6|23433.6|44
1641537850000|2022-01-07 06:44:10|23446.1|23441.1|23448.1|23443.1|23449.1|23444.1|23444.6|23439.6|16
1641537860000|2022-01-07 06:44:20|23447.6|23442.6|23451.1|23446.1|23452.1|23447.1|23447.6|23442.6|14
1641537870000|2022-01-07 06:44:30|23451.6|23446.6|23451.6|23446.6|23453.1|23448.1|23449.1|23444.1|97
1641537880000|2022-01-07 06:44:40|23451.1|23446.1|23449.6|23444.6|23452.1|23447.1|23448.6|23443.6|7
1641537890000|2022-01-07 06:44:50|23449.1|23444.1|23447.1|23442.1|23449.6|23444.6|23446.6|23441.6|7
1641537900000|2022-01-07 06:45:00|23446.6|23441.6|23440.1|23435.1|23449.6|23444.6|23438.1|23433.1|31
1641537910000|2022-01-07 06:45:10|23439.6|23434.6|23444.6|23439.6|23444.6|23439.6|23439.6|23434.6|26
1641537920000|2022-01-07 06:45:20|23444.1|23439.1|23450.1|23445.1|23450.1|23445.1|23444.1|23439.1|23
1641537930000|2022-01-07 06:45:30|23449.1|23444.1|23451.6|23446.6|23453.6|23448.6|23448.1|23443.1|30
1641537940000|2022-01-07 06:45:40|23451.1|23446.1|23447.1|23442.1|23451.1|23446.1|23447.1|23442.1|13
1641537950000|2022-01-07 06:45:50|23446.1|23441.1|23446.1|23441.1|23448.1|23443.1|23445.6|23440.6|25
1641537960000|2022-01-07 06:46:00|23445.6|23440.6|23446.1|23441.1|23446.6|23441.6|23440.1|23435.1|28
1641537970000|2022-01-07 06:46:10|23447.1|23442.1|23450.6|23445.6|23451.1|23446.1|23447.1|23442.1|26
1641537980000|2022-01-07 06:46:20|23451.1|23446.1|23451.6|23446.6|23452.6|23447.6|23450.6|23445.6|17
1641537990000|2022-01-07 06:46:30|23451.1|23446.1|23446.6|23441.6|23451.1|23446.1|23446.1|23441.1|17
1641538000000|2022-01-07 06:46:40|23446.1|23441.1|23445.6|23440.6|23450.1|23445.1|23445.6|23440.6|20
1641538010000|2022-01-07 06:46:50|23446.1|23441.1|23437.6|23432.6|23446.1|23441.1|23437.1|23432.1|52
1641538020000|2022-01-07 06:47:00|23438.1|23433.1|23437.1|23432.1|23439.6|23434.6|23436.6|23431.6|29
1641538030000|2022-01-07 06:47:10|23436.6|23431.6|23430.6|23425.6|23437.1|23432.1|23428.6|23423.6|75
1641538040000|2022-01-07 06:47:20|23429.6|23424.6|23432.6|23427.6|23432.6|23427.6|23427.6|23422.6|67
1641538050000|2022-01-07 06:47:30|23433.1|23428.1|23435.1|23430.1|23437.6|23432.6|23433.1|23428.1|29
1641538060000|2022-01-07 06:47:40|23436.6|23431.6|23433.6|23428.6|23436.6|23431.6|23433.1|23428.1|30
1641538070000|2022-01-07 06:47:50|23435.6|23430.6|23432.1|23427.1|23435.6|23430.6|23431.6|23426.6|14
1641538080000|2022-01-07 06:48:00|23432.6|23427.6|23430.6|23425.6|23432.6|23427.6|23429.1|23424.1|66
1641538090000|2022-01-07 06:48:10|23430.1|23425.1|23429.6|23424.6|23431.6|23426.6|23426.1|23421.1|51
1641538100000|2022-01-07 06:48:20|23429.1|23424.1|23433.6|23428.6|23436.1|23431.1|23428.6|23423.6|31
1641538110000|2022-01-07 06:48:30|23433.1|23428.1|23429.6|23424.6|23433.6|23428.6|23428.1|23423.1|52
1641538120000|2022-01-07 06:48:40|23429.1|23424.1|23427.1|23422.1|23429.1|23424.1|23426.6|23421.6|31
1641538130000|2022-01-07 06:48:50|23426.1|23421.1|23426.6|23421.6|23427.1|23422.1|23424.6|23419.6|78
1641538140000|2022-01-07 06:49:00|23427.6|23422.6|23427.1|23422.1|23431.6|23426.6|23425.6|23420.6|50
1641538150000|2022-01-07 06:49:10|23428.1|23423.1|23425.6|23420.6|23428.1|23423.1|23421.1|23416.1|77
1641538160000|2022-01-07 06:49:20|23423.1|23418.1|23420.6|23415.6|23423.6|23418.6|23420.1|23415.1|113
1641538170000|2022-01-07 06:49:30|23421.6|23416.6|23423.1|23418.1|23423.1|23418.1|23418.6|23413.6|36
1641538180000|2022-01-07 06:49:40|23421.1|23416.1|23417.6|23412.6|23421.6|23416.6|23417.1|23412.1|129
1641538190000|2022-01-07 06:49:50|23418.1|23413.1|23427.6|23422.6|23427.6|23422.6|23418.1|23413.1|17
1641538200000|2022-01-07 06:50:00|23428.6|23423.6|23425.6|23420.6|23430.1|23425.1|23424.6|23419.6|47
1641538210000|2022-01-07 06:50:10|23426.1|23421.1|23425.1|23420.1|23426.6|23421.6|23425.1|23420.1|12
1641538220000|2022-01-07 06:50:20|23424.6|23419.6|23423.6|23418.6|23424.6|23419.6|23421.1|23416.1|32
1641538230000|2022-01-07 06:50:30|23424.1|23419.1|23422.6|23417.6|23424.6|23419.6|23421.1|23416.1|16
1641538240000|2022-01-07 06:50:40|23423.6|23418.6|23419.6|23414.6|23424.1|23419.1|23419.6|23414.6|43
1641538250000|2022-01-07 06:50:50|23419.1|23414.1|23420.6|23415.6|23421.1|23416.1|23419.1|23414.1|7
1641538260000|2022-01-07 06:51:00|23421.1|23416.1|23425.1|23420.1|23425.6|23420.6|23420.1|23415.1|21
1641538270000|2022-01-07 06:51:10|23425.6|23420.6|23425.6|23420.6|23428.6|23423.6|23425.1|23420.1|43
1641538280000|2022-01-07 06:51:20|23425.1|23420.1|23425.6|23420.6|23426.1|23421.1|23422.1|23417.1|18
1641538290000|2022-01-07 06:51:30|23425.1|23420.1|23417.6|23412.6|23425.6|23420.6|23416.6|23411.6|53
1641538300000|2022-01-07 06:51:40|23418.1|23413.1|23424.1|23419.1|23425.1|23420.1|23418.1|23413.1|18
1641538310000|2022-01-07 06:51:50|23424.6|23419.6|23428.6|23423.6|23431.6|23426.6|23424.6|23419.6|27
1641538320000|2022-01-07 06:52:00|23428.1|23423.1|23427.6|23422.6|23430.1|23425.1|23426.6|23421.6|12
1641538330000|2022-01-07 06:52:10|23428.6|23423.6|23428.1|23423.1|23431.1|23426.1|23426.6|23421.6|31
1641538340000|2022-01-07 06:52:20|23427.6|23422.6|23427.6|23422.6|23429.6|23424.6|23427.1|23422.1|13
1641538350000|2022-01-07 06:52:30|23428.1|23423.1|23424.6|23419.6|23428.1|23423.1|23424.6|23419.6|12
1641538360000|2022-01-07 06:52:40|23425.1|23420.1|23422.1|23417.1|23426.1|23421.1|23421.6|23416.6|20
1641538370000|2022-01-07 06:52:50|23421.6|23416.6|23421.6|23416.6|23421.6|23416.6|23419.6|23414.6|29
1641538380000|2022-01-07 06:53:00|23421.1|23416.1|23421.1|23416.1|23422.6|23417.6|23419.1|23414.1|36
1641538390000|2022-01-07 06:53:10|23421.6|23416.6|23419.6|23414.6|23421.6|23416.6|23418.6|23413.6|17
1641538400000|2022-01-07 06:53:20|23419.1|23414.1|23418.1|23413.1|23419.6|23414.6|23418.1|23413.1|13
1641538410000|2022-01-07 06:53:30|23418.6|23413.6|23418.1|23413.1|23420.6|23415.6|23415.6|23410.6|95
1641538420000|2022-01-07 06:53:40|23417.6|23412.6|23414.6|23409.6|23418.6|23413.6|23414.6|23409.6|31
1641538430000|2022-01-07 06:53:50|23414.1|23409.1|23416.1|23411.1|23416.6|23411.6|23414.1|23409.1|22
1641538440000|2022-01-07 06:54:00|23415.6|23410.6|23410.1|23405.1|23415.6|23410.6|23410.1|23405.1|93
1641538450000|2022-01-07 06:54:10|23410.6|23405.6|23410.6|23405.6|23412.1|23407.1|23410.6|23405.6|10
1641538460000|2022-01-07 06:54:20|23410.1|23405.1|23418.6|23413.6|23420.1|23415.1|23409.1|23404.1|73
1641538470000|2022-01-07 06:54:30|23419.6|23414.6|23413.6|23408.6|23419.6|23414.6|23413.6|23408.6|25
1641538480000|2022-01-07 06:54:40|23414.1|23409.1|23412.1|23407.1|23414.1|23409.1|23410.6|23405.6|16
1641538490000|2022-01-07 06:54:50|23413.6|23408.6|23416.1|23411.1|23417.1|23412.1|23413.1|23408.1|13
1641538500000|2022-01-07 06:55:00|23415.6|23410.6|23419.6|23414.6|23424.1|23419.1|23415.6|23410.6|59
1641538510000|2022-01-07 06:55:10|23419.1|23414.1|23425.1|23420.1|23425.1|23420.1|23418.6|23413.6|21
1641538520000|2022-01-07 06:55:20|23423.6|23418.6|23425.6|23420.6|23425.6|23420.6|23422.1|23417.1|33
1641538530000|2022-01-07 06:55:30|23426.1|23421.1|23424.1|23419.1|23426.1|23421.1|23423.1|23418.1|13
1641538540000|2022-01-07 06:55:40|23423.6|23418.6|23422.6|23417.6|23423.6|23418.6|23420.1|23415.1|22
1641538550000|2022-01-07 06:55:50|23423.1|23418.1|23420.6|23415.6|23423.1|23418.1|23420.1|23415.1|21
1641538560000|2022-01-07 06:56:00|23421.1|23416.1|23422.1|23417.1|23425.6|23420.6|23421.1|23416.1|48
1641538570000|2022-01-07 06:56:10|23422.6|23417.6|23425.1|23420.1|23425.1|23420.1|23422.6|23417.6|25
1641538580000|2022-01-07 06:56:20|23424.6|23419.6|23431.6|23426.6|23431.6|23426.6|23424.1|23419.1|32
1641538590000|2022-01-07 06:56:30|23431.1|23426.1|23438.1|23433.1|23439.1|23434.1|23431.1|23426.1|96
1641538600000|2022-01-07 06:56:40|23437.6|23432.6|23441.6|23436.6|23441.6|23436.6|23437.6|23432.6|48
1641538610000|2022-01-07 06:56:50|23441.1|23436.1|23443.1|23438.1|23443.1|23438.1|23439.1|23434.1|36
1641538620000|2022-01-07 06:57:00|23442.6|23437.6|23446.1|23441.1|23447.1|23442.1|23442.6|23437.6|70
1641538630000|2022-01-07 06:57:10|23446.6|23441.6|23447.6|23442.6|23447.6|23442.6|23444.6|23439.6|48
1641538640000|2022-01-07 06:57:20|23446.6|23441.6|23447.6|23442.6|23447.6|23442.6|23445.1|23440.1|27
1641538650000|2022-01-07 06:57:30|23448.1|23443.1|23449.6|23444.6|23449.6|23444.6|23446.1|23441.1|47
1641538660000|2022-01-07 06:57:40|23450.6|23445.6|23456.6|23451.6|23457.6|23452.6|23450.6|23445.6|99
1641538670000|2022-01-07 06:57:50|23457.1|23452.1|23452.6|23447.6|23457.6|23452.6|23452.1|23447.1|67
1641538680000|2022-01-07 06:58:00|23452.1|23447.1|23452.1|23447.1|23453.1|23448.1|23449.6|23444.6|35
1641538690000|2022-01-07 06:58:10|23448.6|23443.6|23452.1|23447.1|23452.1|23447.1|23447.6|23442.6|62
1641538700000|2022-01-07 06:58:20|23451.6|23446.6|23448.6|23443.6|23451.6|23446.6|23446.1|23441.1|71
1641538710000|2022-01-07 06:58:30|23448.1|23443.1|23448.1|23443.1|23449.1|23444.1|23445.6|23440.6|19
1641538720000|2022-01-07 06:58:40|23447.6|23442.6|23448.1|23443.1|23449.1|23444.1|23445.1|23440.1|25
1641538730000|2022-01-07 06:58:50|23448.6|23443.6|23449.1|23444.1|23449.1|23444.1|23448.1|23443.1|5
1641538740000|2022-01-07 06:59:00|23448.6|23443.6|23448.6|23443.6|23450.1|23445.1|23448.1|23443.1|24
1641538750000|2022-01-07 06:59:10|23449.1|23444.1|23454.1|23449.1|23454.1|23449.1|23449.1|23444.1|21
1641538760000|2022-01-07 06:59:20|23455.6|23450.6|23456.6|23451.6|23457.6|23452.6|23455.1|23450.1|29
1641538770000|2022-01-07 06:59:30|23455.1|23450.1|23452.6|23447.6|23455.6|23450.6|23451.6|23446.6|29
1641538780000|2022-01-07 06:59:40|23454.6|23449.6|23455.6|23450.6|23457.1|23452.1|23453.6|23448.6|25
1641538790000|2022-01-07 06:59:50|23455.1|23450.1|23457.1|23452.1|23458.1|23453.1|23455.1|23450.1|14
1641538800000|2022-01-07 07:00:00|23456.6|23451.6|23465.6|23460.6|23466.1|23461.1|23456.6|23451.6|105
1641538810000|2022-01-07 07:00:10|23466.1|23461.1|23460.6|23455.6|23466.6|23461.6|23460.6|23455.6|63
1641538820000|2022-01-07 07:00:20|23460.1|23455.1|23465.6|23460.6|23466.6|23461.6|23460.1|23455.1|100
1641538830000|2022-01-07 07:00:30|23466.1|23461.1|23473.1|23468.1|23478.6|23473.6|23466.1|23461.1|225
1641538840000|2022-01-07 07:00:40|23472.6|23467.6|23467.6|23462.6|23472.6|23467.6|23467.6|23462.6|53
1641538850000|2022-01-07 07:00:50|23467.1|23462.1|23465.6|23460.6|23468.1|23463.1|23463.1|23458.1|39
1641538860000|2022-01-07 07:01:00|23466.1|23461.1|23460.1|23455.1|23469.6|23464.6|23460.1|23455.1|34
1641538870000|2022-01-07 07:01:10|23459.6|23454.6|23458.6|23453.6|23461.1|23456.1|23458.1|23453.1|49
1641538880000|2022-01-07 07:01:20|23458.1|23453.1|23456.6|23451.6|23458.6|23453.6|23455.1|23450.1|34
1641538890000|2022-01-07 07:01:30|23458.6|23453.6|23457.1|23452.1|23459.1|23454.1|23455.6|23450.6|22
1641538900000|2022-01-07 07:01:40|23457.6|23452.6|23462.6|23457.6|23462.6|23457.6|23457.6|23452.6|14
1641538910000|2022-01-07 07:01:50|23463.1|23458.1|23467.1|23462.1|23467.6|23462.6|23463.1|23458.1|44
1641538920000|2022-01-07 07:02:00|23468.1|23463.1|23460.6|23455.6|23469.1|23464.1|23459.6|23454.6|42
1641538930000|2022-01-07 07:02:10|23461.1|23456.1|23456.6|23451.6|23461.1|23456.1|23456.1|23451.1|22
1641538940000|2022-01-07 07:02:20|23457.1|23452.1|23459.6|23454.6|23461.1|23456.1|23457.1|23452.1|27
1641538950000|2022-01-07 07:02:30|23460.6|23455.6|23460.1|23455.1|23462.1|23457.1|23458.6|23453.6|9
1641538960000|2022-01-07 07:02:40|23458.6|23453.6|23456.1|23451.1|23458.6|23453.6|23452.6|23447.6|43
1641538970000|2022-01-07 07:02:50|23455.1|23450.1|23458.1|23453.1|23458.1|23453.1|23455.1|23450.1|18
1641538980000|2022-01-07 07:03:00|23457.1|23452.1|23455.6|23450.6|23459.1|23454.1|23452.1|23447.1|46
1641538990000|2022-01-07 07:03:10|23456.1|23451.1|23452.6|23447.6|23456.1|23451.1|23451.6|23446.6|16
1641539000000|2022-01-07 07:03:20|23452.1|23447.1|23452.6|23447.6|23452.6|23447.6|23450.6|23445.6|24
1641539010000|2022-01-07 07:03:30|23453.1|23448.1|23451.6|23446.6|23453.6|23448.6|23451.1|23446.1|14
1641539020000|2022-01-07 07:03:40|23450.6|23445.6|23451.1|23446.1|23451.1|23446.1|23449.1|23444.1|16
1641539030000|2022-01-07 07:03:50|23452.6|23447.6|23454.1|23449.1|23454.1|23449.1|23451.6|23446.6|8
1641539040000|2022-01-07 07:04:00|23454.6|23449.6|23450.1|23445.1|23455.1|23450.1|23448.6|23443.6|11
1641539050000|2022-01-07 07:04:10|23449.6|23444.6|23448.6|23443.6|23449.6|23444.6|23447.1|23442.1|29
1641539060000|2022-01-07 07:04:20|23448.1|23443.1|23447.1|23442.1|23448.1|23443.1|23446.1|23441.1|31
1641539070000|2022-01-07 07:04:30|23446.6|23441.6|23446.1|23441.1|23449.1|23444.1|23446.1|23441.1|11
1641539080000|2022-01-07 07:04:40|23447.1|23442.1|23446.6|23441.6|23447.6|23442.6|23446.6|23441.6|17
1641539090000|2022-01-07 07:04:50|23447.1|23442.1|23446.1|23441.1|23447.1|23442.1|23445.6|23440.6|11
1641539100000|2022-01-07 07:05:00|23447.6|23442.6|23446.6|23441.6|23449.1|23444.1|23445.1|23440.1|33
1641539110000|2022-01-07 07:05:10|23447.1|23442.1|23447.6|23442.6|23450.1|23445.1|23447.1|23442.1|16
1641539120000|2022-01-07 07:05:20|23448.1|23443.1|23447.1|23442.1|23449.1|23444.1|23446.1|23441.1|8
1641539130000|2022-01-07 07:05:30|23446.1|23441.1|23445.6|23440.6|23446.1|23441.1|23444.1|23439.1|26
1641539140000|2022-01-07 07:05:40|23445.1|23440.1|23445.6|23440.6|23446.6|23441.6|23444.1|23439.1|35
1641539150000|2022-01-07 07:05:50|23446.1|23441.1|23449.1|23444.1|23450.1|23445.1|23445.6|23440.6|15
1641539160000|2022-01-07 07:06:00|23448.6|23443.6|23448.1|23443.1|23448.6|23443.6|23445.6|23440.6|29
1641539170000|2022-01-07 07:06:10|23447.6|23442.6|23451.1|23446.1|23451.6|23446.6|23447.1|23442.1|34
1641539180000|2022-01-07 07:06:20|23449.6|23444.6|23447.1|23442.1|23450.1|23445.1|23447.1|23442.1|52
1641539190000|2022-01-07 07:06:30|23447.6|23442.6|23444.6|23439.6|23448.1|23443.1|23444.1|23439.1|33
1641539200000|2022-01-07 07:06:40|23444.1|23439.1|23447.6|23442.6|23447.6|23442.6|23444.1|23439.1|20
1641539210000|2022-01-07 07:06:50|23448.6|23443.6|23449.6|23444.6|23450.1|23445.1|23447.1|23442.1|16
1641539220000|2022-01-07 07:07:00|23449.1|23444.1|23446.1|23441.1|23449.1|23444.1|23446.1|23441.1|5
1641539230000|2022-01-07 07:07:10|23446.6|23441.6|23440.1|23435.1|23446.6|23441.6|23440.1|23435.1|32
1641539240000|2022-01-07 07:07:20|23440.6|23435.6|23437.6|23432.6|23441.1|23436.1|23435.6|23430.6|39
1641539250000|2022-01-07 07:07:30|23437.1|23432.1|23438.1|23433.1|23438.6|23433.6|23436.6|23431.6|11
1641539260000|2022-01-07 07:07:40|23439.1|23434.1|23442.6|23437.6|23443.1|23438.1|23438.6|23433.6|23
1641539270000|2022-01-07 07:07:50|23442.1|23437.1|23443.6|23438.6|23444.6|23439.6|23442.1|23437.1|19
1641539280000|2022-01-07 07:08:00|23443.1|23438.1|23446.6|23441.6|23447.6|23442.6|23443.1|23438.1|25
1641539290000|2022-01-07 07:08:10|23447.1|23442.1|23440.1|23435.1|23447.1|23442.1|23440.1|23435.1|38
1641539300000|2022-01-07 07:08:20|23440.6|23435.6|23445.6|23440.6|23445.6|23440.6|23439.6|23434.6|43
1641539310000|2022-01-07 07:08:30|23445.1|23440.1|23443.1|23438.1|23445.6|23440.6|23443.1|23438.1|14
1641539320000|2022-01-07 07:08:40|23442.6|23437.6|23443.1|23438.1|23444.1|23439.1|23442.1|23437.1|7
1641539330000|2022-01-07 07:08:50|23442.1|23437.1|23440.1|23435.1|23442.1|23437.1|23439.6|23434.6|13
1641539340000|2022-01-07 07:09:00|23440.6|23435.6|23433.6|23428.6|23441.6|23436.6|23433.6|23428.6|23
1641539350000|2022-01-07 07:09:10|23433.1|23428.1|23437.1|23432.1|23437.6|23432.6|23430.6|23425.6|65
1641539360000|2022-01-07 07:09:20|23436.6|23431.6|23428.1|23423.1|23436.6|23431.6|23428.1|23423.1|25
1641539370000|2022-01-07 07:09:30|23428.6|23423.6|23431.1|23426.1|23431.1|23426.1|23427.6|23422.6|23
1641539380000|2022-01-07 07:09:40|23431.6|23426.6|23433.6|23428.6|23435.6|23430.6|23431.6|23426.6|18
1641539390000|2022-01-07 07:09:50|23433.1|23428.1|23434.1|23429.1|23434.6|23429.6|23433.1|23428.1|2
1641539400000|2022-01-07 07:10:00|23434.6|23429.6|23432.1|23427.1|23434.6|23429.6|23431.6|23426.6|19
1641539410000|2022-01-07 07:10:10|23433.1|23428.1|23430.1|23425.1|23434.1|23429.1|23429.1|23424.1|26
1641539420000|2022-01-07 07:10:20|23429.6|23424.6|23427.6|23422.6|23430.6|23425.6|23427.1|23422.1|33
1641539430000|2022-01-07 07:10:30|23427.1|23422.1|23427.1|23422.1|23428.1|23423.1|23426.6|23421.6|5
1641539440000|2022-01-07 07:10:40|23427.6|23422.6|23430.6|23425.6|23431.1|23426.1|23427.6|23422.6|11
1641539450000|2022-01-07 07:10:50|23430.1|23425.1|23428.1|23423.1|23430.6|23425.6|23428.1|23423.1|12
1641539460000|2022-01-07 07:11:00|23428.6|23423.6|23431.1|23426.1|23432.1|23427.1|23428.1|23423.1|21
1641539470000|2022-01-07 07:11:10|23430.6|23425.6|23433.1|23428.1|23433.6|23428.6|23430.1|23425.1|14
1641539480000|2022-01-07 07:11:20|23432.6|23427.6|23428.6|23423.6|23432.6|23427.6|23428.6|23423.6|3
1641539490000|2022-01-07 07:11:30|23428.1|23423.1|23427.6|23422.6|23428.1|23423.1|23426.6|23421.6|10
1641539500000|2022-01-07 07:11:40|23427.1|23422.1|23427.6|23422.6|23429.6|23424.6|23427.1|23422.1|16
1641539510000|2022-01-07 07:11:50|23428.1|23423.1|23425.6|23420.6|23429.1|23424.1|23425.6|23420.6|35
1641539520000|2022-01-07 07:12:00|23424.6|23419.6|23429.6|23424.6|23430.1|23425.1|23424.6|23419.6|56
1641539530000|2022-01-07 07:12:10|23428.6|23423.6|23425.6|23420.6|23431.6|23426.6|23425.6|23420.6|29
1641539540000|2022-01-07 07:12:20|23425.1|23420.1|23426.1|23421.1|23427.1|23422.1|23423.6|23418.6|27
1641539550000|2022-01-07 07:12:30|23425.6|23420.6|23425.1|23420.1|23426.1|23421.1|23425.1|23420.1|6
1641539560000|2022-01-07 07:12:40|23423.1|23418.1|23424.6|23419.6|23425.6|23420.6|23422.1|23417.1|23
1641539570000|2022-01-07 07:12:50|23425.6|23420.6|23425.6|23420.6|23426.1|23421.1|23423.1|23418.1|13
1641539580000|2022-01-07 07:13:00|23425.1|23420.1|23421.6|23416.6|23425.1|23420.1|23420.1|23415.1|38
1641539590000|2022-01-07 07:13:10|23422.1|23417.1|23423.6|23418.6|23424.1|23419.1|23421.6|23416.6|22
1641539600000|2022-01-07 07:13:20|23422.6|23417.6|23420.6|23415.6|23422.6|23417.6|23420.1|23415.1|28
1641539610000|2022-01-07 07:13:30|23420.1|23415.1|23417.6|23412.6|23420.1|23415.1|23416.1|23411.1|30
1641539620000|2022-01-07 07:13:40|23417.1|23412.1|23420.1|23415.1|23420.6|23415.6|23417.1|23412.1|16
1641539630000|2022-01-07 07:13:50|23420.6|23415.6|23420.6|23415.6|23423.1|23418.1|23420.1|23415.1|39
1641539640000|2022-01-07 07:14:00|23420.1|23415.1|23420.6|23415.6|23421.1|23416.1|23418.6|23413.6|10
1641539650000|2022-01-07 07:14:10|23421.1|23416.1|23424.6|23419.6|23425.1|23420.1|23421.1|23416.1|19
1641539660000|2022-01-07 07:14:20|23425.1|23420.1|23423.6|23418.6|23426.6|23421.6|23423.6|23418.6|14
1641539670000|2022-01-07 07:14:30|23423.1|23418.1|23424.1|23419.1|23426.1|23421.1|23422.6|23417.6|7
1641539680000|2022-01-07 07:14:40|23424.6|23419.6|23424.6|23419.6|23425.1|23420.1|23423.6|23418.6|4
1641539690000|2022-01-07 07:14:50|23425.6|23420.6|23427.6|23422.6|23428.1|23423.1|23425.1|23420.1|5
1641539700000|2022-01-07 07:15:00|23430.1|23425.1|23430.1|23425.1|23432.1|23427.1|23429.6|23424.6|50
1641539710000|2022-01-07 07:15:10|23430.6|23425.6|23427.6|23422.6|23431.1|23426.1|23427.6|23422.6|34
1641539720000|2022-01-07 07:15:20|23427.1|23422.1|23428.6|23423.6|23430.6|23425.6|23427.1|23422.1|21
1641539730000|2022-01-07 07:15:30|23428.1|23423.1|23423.1|23418.1|23428.6|23423.6|23423.1|23418.1|31
1641539740000|2022-01-07 07:15:40|23422.6|23417.6|23424.6|23419.6|23425.1|23420.1|23422.6|23417.6|14
1641539750000|2022-01-07 07:15:50|23424.1|23419.1|23426.6|23421.6|23429.1|23424.1|23424.1|23419.1|33
1641539760000|2022-01-07 07:16:00|23426.1|23421.1|23423.1|23418.1|23426.1|23421.1|23421.6|23416.6|43
1641539770000|2022-01-07 07:16:10|23423.6|23418.6|23423.1|23418.1|23423.6|23418.6|23422.1|23417.1|26
1641539780000|2022-01-07 07:16:20|23423.6|23418.6|23426.1|23421.1|23428.1|23423.1|23423.6|23418.6|37
1641539790000|2022-01-07 07:16:30|23426.6|23421.6|23429.6|23424.6|23429.6|23424.6|23426.6|23421.6|15
1641539800000|2022-01-07 07:16:40|23430.1|23425.1|23432.1|23427.1|23433.1|23428.1|23430.1|23425.1|19
1641539810000|2022-01-07 07:16:50|23432.6|23427.6|23431.1|23426.1|23433.1|23428.1|23430.6|23425.6|11
1641539820000|2022-01-07 07:17:00|23431.6|23426.6|23431.6|23426.6|23436.1|23431.1|23431.1|23426.1|42
1641539830000|2022-01-07 07:17:10|23431.1|23426.1|23429.1|23424.1|23432.6|23427.6|23428.6|23423.6|18
1641539840000|2022-01-07 07:17:20|23428.6|23423.6|23427.1|23422.1|23428.6|23423.6|23424.6|23419.6|19
1641539850000|2022-01-07 07:17:30|23426.6|23421.6|23428.6|23423.6|23429.1|23424.1|23426.6|23421.6|45
1641539860000|2022-01-07 07:17:40|23429.1|23424.1|23431.6|23426.6|23431.6|23426.6|23427.6|23422.6|24
1641539870000|2022-01-07 07:17:50|23432.1|23427.1|23432.6|23427.6|23434.1|23429.1|23431.1|23426.1|7
1641539880000|2022-01-07 07:18:00|23433.1|23428.1|23431.6|23426.6|23433.1|23428.1|23431.6|23426.6|15
1641539890000|2022-01-07 07:18:10|23432.1|23427.1|23431.1|23426.1|23433.6|23428.6|23431.1|23426.1|15
1641539900000|2022-01-07 07:18:20|23431.6|23426.6|23433.1|23428.1|23433.1|23428.1|23431.1|23426.1|10
1641539910000|2022-01-07 07:18:30|23432.6|23427.6|23431.1|23426.1|23433.1|23428.1|23431.1|23426.1|5
1641539920000|2022-01-07 07:18:40|23430.6|23425.6|23429.1|23424.1|23430.6|23425.6|23429.1|23424.1|2
1641539930000|2022-01-07 07:18:50|23429.6|23424.6|23425.6|23420.6|23429.6|23424.6|23425.1|23420.1|29
1641539940000|2022-01-07 07:19:00|23426.1|23421.1|23427.6|23422.6|23430.1|23425.1|23424.6|23419.6|23
1641539950000|2022-01-07 07:19:10|23428.1|23423.1|23428.6|23423.6|23430.6|23425.6|23427.1|23422.1|7
1641539960000|2022-01-07 07:19:20|23429.1|23424.1|23429.6|23424.6|23431.1|23426.1|23428.1|23423.1|25
1641539970000|2022-01-07 07:19:30|23429.1|23424.1|23427.6|23422.6|23429.6|23424.6|23427.6|23422.6|13
1641539980000|2022-01-07 07:19:40|23428.1|23423.1|23430.1|23425.1|23430.1|23425.1|23427.6|23422.6|15
1641539990000|2022-01-07 07:19:50|23431.1|23426.1|23433.1|23428.1|23433.6|23428.6|23430.6|23425.6|12
1641540000000|2022-01-07 07:20:00|23433.6|23428.6|23434.1|23429.1|23435.1|23430.1|23433.1|23428.1|30
1641540010000|2022-01-07 07:20:10|23432.6|23427.6|23429.6|23424.6|23433.1|23428.1|23429.6|23424.6|12
1641540020000|2022-01-07 07:20:20|23430.1|23425.1|23429.1|23424.1|23431.1|23426.1|23427.6|23422.6|37
1641540030000|2022-01-07 07:20:30|23429.6|23424.6|23429.6|23424.6|23431.1|23426.1|23427.6|23422.6|14
1641540040000|2022-01-07 07:20:40|23430.1|23425.1|23430.1|23425.1|23432.1|23427.1|23428.1|23423.1|33
1641540050000|2022-01-07 07:20:50|23429.6|23424.6|23432.1|23427.1|23432.6|23427.6|23429.6|23424.6|6
1641540060000|2022-01-07 07:21:00|23432.6|23427.6|23432.1|23427.1|23433.1|23428.1|23429.6|23424.6|15
1641540070000|2022-01-07 07:21:10|23431.6|23426.6|23439.1|23434.1|23439.1|23434.1|23431.6|23426.6|52
1641540080000|2022-01-07 07:21:20|23438.6|23433.6|23436.6|23431.6|23438.6|23433.6|23434.1|23429.1|55
1641540090000|2022-01-07 07:21:30|23435.6|23430.6|23439.1|23434.1|23442.6|23437.6|23435.6|23430.6|44
1641540100000|2022-01-07 07:21:40|23438.6|23433.6|23440.6|23435.6|23442.6|23437.6|23438.6|23433.6|17
1641540110000|2022-01-07 07:21:50|23440.1|23435.1|23444.1|23439.1|23444.1|23439.1|23438.1|23433.1|41
1641540120000|2022-01-07 07:22:00|23445.6|23440.6|23448.1|23443.1|23449.1|23444.1|23445.6|23440.6|41
1641540130000|2022-01-07 07:22:10|23447.6|23442.6|23449.1|23444.1|23449.6|23444.6|23447.1|23442.1|28
1641540140000|2022-01-07 07:22:20|23448.1|23443.1|23445.6|23440.6|23449.1|23444.1|23445.6|23440.6|13
1641540150000|2022-01-07 07:22:30|23444.1|23439.1|23445.6|23440.6|23447.1|23442.1|23442.6|23437.6|27
1641540160000|2022-01-07 07:22:40|23446.1|23441.1|23444.6|23439.6|23446.1|23441.1|23444.6|23439.6|8
1641540170000|2022-01-07 07:22:50|23445.1|23440.1|23443.1|23438.1|23445.1|23440.1|23440.6|23435.6|25
1641540180000|2022-01-07 07:23:00|23442.6|23437.6|23439.1|23434.1|23443.1|23438.1|23438.1|23433.1|25
1641540190000|2022-01-07 07:23:10|23437.6|23432.6|23438.6|23433.6|23439.6|23434.6|23437.6|23432.6|13
1641540200000|2022-01-07 07:23:20|23439.1|23434.1|23438.6|23433.6|23439.1|23434.1|23435.1|23430.1|20
1641540210000|2022-01-07 07:23:30|23438.1|23433.1|23439.6|23434.6|23440.1|23435.1|23437.1|23432.1|15
1641540220000|2022-01-07 07:23:40|23440.1|23435.1|23439.1|23434.1|23440.1|23435.1|23437.1|23432.1|14
1641540230000|2022-01-07 07:23:50|23439.6|23434.6|23442.6|23437.6|23442.6|23437.6|23438.6|23433.6|14
1641540240000|2022-01-07 07:24:00|23442.1|23437.1|23442.6|23437.6|23445.6|23440.6|23442.1|23437.1|31
1641540250000|2022-01-07 07:24:10|23442.1|23437.1|23439.6|23434.6|23442.1|23437.1|23438.1|23433.1|13
1641540260000|2022-01-07 07:24:20|23439.1|23434.1|23435.6|23430.6|23439.1|23434.1|23435.6|23430.6|11
1641540270000|2022-01-07 07:24:30|23435.1|23430.1|23438.6|23433.6|23439.6|23434.6|23435.1|23430.1|14
1641540280000|2022-01-07 07:24:40|23438.1|23433.1|23440.6|23435.6|23440.6|23435.6|23438.1|23433.1|3
1641540290000|2022-01-07 07:24:50|23440.1|23435.1|23440.6|23435.6|23441.1|23436.1|23439.1|23434.1|18
1641540300000|2022-01-07 07:25:00|23441.1|23436.1|23439.6|23434.6|23443.1|23438.1|23437.6|23432.6|23
1641540310000|2022-01-07 07:25:10|23439.1|23434.1|23438.6|23433.6|23439.6|23434.6|23438.1|23433.1|8
1641540320000|2022-01-07 07:25:20|23438.1|23433.1|23436.1|23431.1|23438.1|23433.1|23435.1|23430.1|15
1641540330000|2022-01-07 07:25:30|23435.6|23430.6|23433.1|23428.1|23435.6|23430.6|23433.1|23428.1|19
1641540340000|2022-01-07 07:25:40|23433.6|23428.6|23433.6|23428.6|23434.1|23429.1|23433.1|23428.1|9
1641540350000|2022-01-07 07:25:50|23433.1|23428.1|23435.1|23430.1|23435.6|23430.6|23432.6|23427.6|12
1641540360000|2022-01-07 07:26:00|23437.6|23432.6|23436.6|23431.6|23438.1|23433.1|23435.1|23430.1|24
1641540370000|2022-01-07 07:26:10|23436.1|23431.1|23438.1|23433.1|23439.1|23434.1|23436.1|23431.1|7
1641540380000|2022-01-07 07:26:20|23438.6|23433.6|23444.6|23439.6|23444.6|23439.6|23438.1|23433.1|15
1641540390000|2022-01-07 07:26:30|23444.1|23439.1|23443.6|23438.6|23444.1|23439.1|23442.6|23437.6|9
1641540400000|2022-01-07 07:26:40|23444.1|23439.1|23443.6|23438.6|23445.6|23440.6|23443.6|23438.6|15
1641540410000|2022-01-07 07:26:50|23443.1|23438.1|23442.6|23437.6|23445.1|23440.1|23441.6|23436.6|20
1641540420000|2022-01-07 07:27:00|23442.1|23437.1|23438.6|23433.6|23442.6|23437.6|23438.6|23433.6|16
1641540430000|2022-01-07 07:27:10|23439.1|23434.1|23442.6|23437.6|23443.1|23438.1|23439.1|23434.1|13
1641540440000|2022-01-07 07:27:20|23442.1|23437.1|23442.6|23437.6|23443.1|23438.1|23441.6|23436.6|6
1641540450000|2022-01-07 07:27:30|23441.6|23436.6|23445.6|23440.6|23445.6|23440.6|23441.1|23436.1|6
1641540460000|2022-01-07 07:27:40|23445.1|23440.1|23438.6|23433.6|23445.6|23440.6|23438.6|23433.6|14
1641540470000|2022-01-07 07:27:50|23439.1|23434.1|23439.6|23434.6|23440.1|23435.1|23438.6|23433.6|11
1641540480000|2022-01-07 07:28:00|23440.1|23435.1|23441.6|23436.6|23443.1|23438.1|23439.6|23434.6|10
1641540490000|2022-01-07 07:28:10|23442.1|23437.1|23442.6|23437.6|23442.6|23437.6|23441.6|23436.6|3
1641540500000|2022-01-07 07:28:20|23443.1|23438.1|23443.1|23438.1|23445.6|23440.6|23443.1|23438.1|12
1641540510000|2022-01-07 07:28:30|23442.6|23437.6|23440.6|23435.6|23442.6|23437.6|23440.1|23435.1|14
1641540520000|2022-01-07 07:28:40|23440.1|23435.1|23446.1|23441.1|23446.6|23441.6|23440.1|23435.1|13
1641540530000|2022-01-07 07:28:50|23446.6|23441.6|23447.1|23442.1|23447.1|23442.1|23446.1|23441.1|6
1641540540000|2022-01-07 07:29:00|23447.6|23442.6|23446.6|23441.6|23451.1|23446.1|23445.6|23440.6|78
1641540550000|2022-01-07 07:29:10|23446.1|23441.1|23441.1|23436.1|23447.1|23442.1|23441.1|23436.1|18
1641540560000|2022-01-07 07:29:20|23441.6|23436.6|23443.6|23438.6|23445.6|23440.6|23441.1|23436.1|25
1641540570000|2022-01-07 07:29:30|23443.1|23438.1|23443.6|23438.6|23444.6|23439.6|23442.6|23437.6|7
1641540580000|2022-01-07 07:29:40|23444.1|23439.1|23442.1|23437.1|23444.1|23439.1|23442.1|23437.1|5
1641540590000|2022-01-07 07:29:50|23442.6|23437.6|23441.1|23436.1|23442.6|23437.6|23440.6|23435.6|14
1641540600000|2022-01-07 07:30:00|23440.6|23435.6|23442.6|23437.6|23445.1|23440.1|23438.6|23433.6|49
1641540610000|2022-01-07 07:30:10|23442.1|23437.1|23445.6|23440.6|23447.6|23442.6|23442.1|23437.1|15
1641540620000|2022-01-07 07:30:20|23445.1|23440.1|23448.1|23443.1|23449.1|23444.1|23445.1|23440.1|18
1641540630000|2022-01-07 07:30:30|23448.6|23443.6|23452.1|23447.1|23453.1|23448.1|23447.6|23442.6|34
1641540640000|2022-01-07 07:30:40|23451.6|23446.6|23454.1|23449.1|23456.6|23451.6|23451.6|23446.6|34
1641540650000|2022-01-07 07:30:50|23454.6|23449.6|23456.1|23451.1|23456.1|23451.1|23452.6|23447.6|39
1641540660000|2022-01-07 07:31:00|23455.6|23450.6|23454.1|23449.1|23455.6|23450.6|23453.1|23448.1|16
1641540670000|2022-01-07 07:31:10|23454.6|23449.6|23453.1|23448.1|23456.6|23451.6|23453.1|23448.1|20
1641540680000|2022-01-07 07:31:20|23451.6|23446.6|23452.1|23447.1|23453.6|23448.6|23450.6|23445.6|37
1641540690000|2022-01-07 07:31:30|23452.6|23447.6|23452.1|23447.1|23453.1|23448.1|23451.6|23446.6|8
1641540700000|2022-01-07 07:31:40|23451.6|23446.6|23453.1|23448.1|23453.1|23448.1|23451.6|23446.6|11
1641540710000|2022-01-07 07:31:50|23454.6|23449.6|23454.1|23449.1|23454.6|23449.6|23452.6|23447.6|10
1641540720000|2022-01-07 07:32:00|23455.1|23450.1|23453.1|23448.1|23456.1|23451.1|23453.1|23448.1|23
1641540730000|2022-01-07 07:32:10|23454.1|23449.1|23456.6|23451.6|23456.6|23451.6|23453.6|23448.6|29
1641540740000|2022-01-07 07:32:20|23456.1|23451.1|23455.6|23450.6|23457.1|23452.1|23455.6|23450.6|7
1641540750000|2022-01-07 07:32:30|23455.1|23450.1|23455.1|23450.1|23455.1|23450.1|23454.1|23449.1|7
1641540760000|2022-01-07 07:32:40|23454.6|23449.6|23462.6|23457.6|23462.6|23457.6|23454.6|23449.6|36
1641540770000|2022-01-07 07:32:50|23463.1|23458.1|23461.6|23456.6|23463.1|23458.1|23461.6|23456.6|29
1641540780000|2022-01-07 07:33:00|23462.1|23457.1|23462.1|23457.1|23465.1|23460.1|23461.6|23456.6|32
1641540790000|2022-01-07 07:33:10|23462.6|23457.6|23465.6|23460.6|23465.6|23460.6|23461.6|23456.6|24
1641540800000|2022-01-07 07:33:20|23466.6|23461.6|23467.1|23462.1|23467.1|23462.1|23465.6|23460.6|38
1641540810000|2022-01-07 07:33:30|23467.6|23462.6|23472.1|23467.1|23472.1|23467.1|23467.6|23462.6|48
1641540820000|2022-01-07 07:33:40|23473.1|23468.1|23469.1|23464.1|23473.1|23468.1|23468.1|23463.1|29
1641540830000|2022-01-07 07:33:50|23468.6|23463.6|23467.1|23462.1|23468.6|23463.6|23465.6|23460.6|31
1641540840000|2022-01-07 07:34:00|23466.6|23461.6|23464.1|23459.1|23466.6|23461.6|23464.1|23459.1|16
1641540850000|2022-01-07 07:34:10|23463.1|23458.1|23459.6|23454.6|23463.1|23458.1|23457.6|23452.6|56
1641540860000|2022-01-07 07:34:20|23460.1|23455.1|23461.6|23456.6|23463.6|23458.6|23460.1|23455.1|25
1641540870000|2022-01-07 07:34:30|23461.1|23456.1|23456.1|23451.1|23461.6|23456.6|23455.6|23450.6|35
1641540880000|2022-01-07 07:34:40|23455.6|23450.6|23457.1|23452.1|23458.1|23453.1|23455.1|23450.1|10
1641540890000|2022-01-07 07:34:50|23457.6|23452.6|23454.6|23449.6|23457.6|23452.6|23454.6|23449.6|16
1641540900000|2022-01-07 07:35:00|23454.1|23449.1|23454.6|23449.6|23455.6|23450.6|23452.6|23447.6|23
1641540910000|2022-01-07 07:35:10|23454.1|23449.1|23457.1|23452.1|23457.1|23452.1|23454.1|23449.1|11
1641540920000|2022-01-07 07:35:20|23457.6|23452.6|23463.6|23458.6|23463.6|23458.6|23457.6|23452.6|25
1641540930000|2022-01-07 07:35:30|23463.1|23458.1|23463.1|23458.1|23465.6|23460.6|23462.1|23457.1|30
1641540940000|2022-01-07 07:35:40|23463.6|23458.6|23459.1|23454.1|23463.6|23458.6|23458.6|23453.6|36
1641540950000|2022-01-07 07:35:50|23459.6|23454.6|23460.1|23455.1|23460.6|23455.6|23458.1|23453.1|9
1641540960000|2022-01-07 07:36:00|23459.1|23454.1|23463.1|23458.1|23463.6|23458.6|23459.1|23454.1|24
1641540970000|2022-01-07 07:36:10|23463.6|23458.6|23463.6|23458.6|23464.1|23459.1|23463.1|23458.1|8
1641540980000|2022-01-07 07:36:20|23464.1|23459.1|23466.1|23461.1|23466.1|23461.1|23464.1|23459.1|16
1641540990000|2022-01-07 07:36:30|23465.6|23460.6|23463.6|23458.6|23466.1|23461.1|23463.1|23458.1|26
1641541000000|2022-01-07 07:36:40|23463.1|23458.1|23463.6|23458.6|23465.1|23460.1|23463.1|23458.1|7
1641541010000|2022-01-07 07:36:50|23463.1|23458.1|23463.6|23458.6|23464.1|23459.1|23463.1|23458.1|12
1641541020000|2022-01-07 07:37:00|23463.1|23458.1|23458.1|23453.1|23463.6|23458.6|23458.1|23453.1|22
1641541030000|2022-01-07 07:37:10|23458.6|23453.6|23457.1|23452.1|23459.1|23454.1|23457.1|23452.1|12
1641541040000|2022-01-07 07:37:20|23456.6|23451.6|23455.1|23450.1|23456.6|23451.6|23454.6|23449.6|8
1641541050000|2022-01-07 07:37:30|23454.6|23449.6|23453.6|23448.6|23455.1|23450.1|23453.1|23448.1|33
1641541060000|2022-01-07 07:37:40|23454.1|23449.1|23453.1|23448.1|23454.1|23449.1|23453.1|23448.1|5
1641541070000|2022-01-07 07:37:50|23454.1|23449.1|23455.1|23450.1|23455.6|23450.6|23453.1|23448.1|69
1641541080000|2022-01-07 07:38:00|23454.6|23449.6|23453.1|23448.1|23454.6|23449.6|23452.6|23447.6|13
1641541090000|2022-01-07 07:38:10|23452.6|23447.6|23456.1|23451.1|23456.1|23451.1|23452.1|23447.1|11
1641541100000|2022-01-07 07:38:20|23455.1|23450.1|23457.6|23452.6|23458.1|23453.1|23454.6|23449.6|17
1641541110000|2022-01-07 07:38:30|23457.1|23452.1|23453.1|23448.1|23457.1|23452.1|23453.1|23448.1|15
1641541120000|2022-01-07 07:38:40|23452.6|23447.6|23453.6|23448.6|23453.6|23448.6|23452.6|23447.6|10
1641541130000|2022-01-07 07:38:50|23453.1|23448.1|23450.1|23445.1|23453.1|23448.1|23450.1|23445.1|22
1641541140000|2022-01-07 07:39:00|23450.6|23445.6|23453.6|23448.6|23453.6|23448.6|23450.1|23445.1|12
1641541150000|2022-01-07 07:39:10|23454.1|23449.1|23456.1|23451.1|23456.1|23451.1|23453.1|23448.1|17
1641541160000|2022-01-07 07:39:20|23456.6|23451.6|23456.1|23451.1|23457.6|23452.6|23456.1|23451.1|23
1641541170000|2022-01-07 07:39:30|23455.1|23450.1|23456.1|23451.1|23456.1|23451.1|23454.6|23449.6|12
1641541180000|2022-01-07 07:39:40|23455.6|23450.6|23457.1|23452.1|23459.1|23454.1|23455.6|23450.6|22
1641541190000|2022-01-07 07:39:50|23457.6|23452.6|23456.6|23451.6|23457.6|23452.6|23456.1|23451.1|16
1641541200000|2022-01-07 07:40:00|23457.1|23452.1|23455.6|23450.6|23457.1|23452.1|23455.1|23450.1|17
1641541210000|2022-01-07 07:40:10|23455.1|23450.1|23458.1|23453.1|23460.6|23455.6|23455.1|23450.1|27
1641541220000|2022-01-07 07:40:20|23458.6|23453.6|23456.6|23451.6|23459.6|23454.6|23456.6|23451.6|16
1641541230000|2022-01-07 07:40:30|23457.1|23452.1|23458.1|23453.1|23460.6|23455.6|23455.6|23450.6|84
1641541240000|2022-01-07 07:40:40|23458.6|23453.6|23457.6|23452.6|23459.1|23454.1|23456.1|23451.1|38
1641541250000|2022-01-07 07:40:50|23457.1|23452.1|23460.1|23455.1|23461.1|23456.1|23457.1|23452.1|13
1641541260000|2022-01-07 07:41:00|23460.6|23455.6|23458.1|23453.1|23460.6|23455.6|23456.6|23451.6|24
1641541270000|2022-01-07 07:41:10|23458.6|23453.6|23463.1|23458.1|23464.6|23459.6|23458.6|23453.6|18
1641541280000|2022-01-07 07:41:20|23462.1|23457.1|23461.6|23456.6|23463.6|23458.6|23461.6|23456.6|18
1641541290000|2022-01-07 07:41:30|23462.1|23457.1|23462.6|23457.6|23464.6|23459.6|23462.1|23457.1|21
1641541300000|2022-01-07 07:41:40|23462.1|23457.1|23462.6|23457.6|23463.1|23458.1|23462.1|23457.1|7
1641541310000|2022-01-07 07:41:50|23462.1|23457.1|23461.6|23456.6|23462.6|23457.6|23460.1|23455.1|16
1641541320000|2022-01-07 07:42:00|23461.1|23456.1|23465.6|23460.6|23466.6|23461.6|23461.1|23456.1|30
1641541330000|2022-01-07 07:42:10|23466.1|23461.1|23465.6|23460.6|23466.6|23461.6|23465.1|23460.1|8
1641541340000|2022-01-07 07:42:20|23463.6|23458.6|23463.6|23458.6|23465.1|23460.1|23463.1|23458.1|45
1641541350000|2022-01-07 07:42:30|23464.1|23459.1|23464.6|23459.6|23464.6|23459.6|23462.1|23457.1|16
1641541360000|2022-01-07 07:42:40|23464.1|23459.1|23465.1|23460.1|23465.1|23460.1|23464.1|23459.1|10
1641541370000|2022-01-07 07:42:50|23464.6|23459.6|23467.1|23462.1|23467.1|23462.1|23464.6|23459.6|6
1641541380000|2022-01-07 07:43:00|23466.6|23461.6|23463.6|23458.6|23466.6|23461.6|23463.1|23458.1|28
1641541390000|2022-01-07 07:43:10|23464.1|23459.1|23459.6|23454.6|23464.1|23459.1|23459.1|23454.1|31
1641541400000|2022-01-07 07:43:20|23459.1|23454.1|23459.1|23454.1|23460.1|23455.1|23458.1|23453.1|25
1641541410000|2022-01-07 07:43:30|23458.6|23453.6|23457.6|23452.6|23459.1|23454.1|23457.6|23452.6|17
1641541420000|2022-01-07 07:43:40|23457.1|23452.1|23458.6|23453.6|23459.6|23454.6|23457.1|23452.1|18
1641541430000|2022-01-07 07:43:50|23459.1|23454.1|23458.6|23453.6|23461.6|23456.6|23458.1|23453.1|43
1641541440000|2022-01-07 07:44:00|23458.1|23453.1|23451.6|23446.6|23458.1|23453.1|23451.1|23446.1|83
1641541450000|2022-01-07 07:44:10|23451.1|23446.1|23455.1|23450.1|23457.6|23452.6|23451.1|23446.1|18
1641541460000|2022-01-07 07:44:20|23454.6|23449.6|23453.6|23448.6|23455.1|23450.1|23453.1|23448.1|22
1641541470000|2022-01-07 07:44:30|23454.1|23449.1|23461.6|23456.6|23462.1|23457.1|23454.1|23449.1|39
1641541480000|2022-01-07 07:44:40|23461.1|23456.1|23460.1|23455.1|23461.6|23456.6|23459.1|23454.1|15
1641541490000|2022-01-07 07:44:50|23459.6|23454.6|23461.1|23456.1|23461.1|23456.1|23459.1|23454.1|16
1641541500000|2022-01-07 07:45:00|23460.6|23455.6|23461.1|23456.1|23463.1|23458.1|23459.1|23454.1|48
1641541510000|2022-01-07 07:45:10|23461.6|23456.6|23463.1|23458.1|23464.1|23459.1|23461.1|23456.1|22
1641541520000|2022-01-07 07:45:20|23464.1|23459.1|23461.6|23456.6|23467.1|23462.1|23461.1|23456.1|76
1641541530000|2022-01-07 07:45:30|23461.1|23456.1|23456.1|23451.1|23461.6|23456.6|23456.1|23451.1|24
1641541540000|2022-01-07 07:45:40|23455.6|23450.6|23453.1|23448.1|23455.6|23450.6|23452.6|23447.6|36
1641541550000|2022-01-07 07:45:50|23452.6|23447.6|23456.1|23451.1|23456.1|23451.1|23451.1|23446.1|47
1641541560000|2022-01-07 07:46:00|23457.1|23452.1|23455.1|23450.1|23458.1|23453.1|23455.1|23450.1|26
1641541570000|2022-01-07 07:46:10|23454.1|23449.1|23452.1|23447.1|23455.1|23450.1|23452.1|23447.1|35
1641541580000|2022-01-07 07:46:20|23450.6|23445.6|23456.1|23451.1|23456.6|23451.6|23450.1|23445.1|57
1641541590000|2022-01-07 07:46:30|23453.6|23448.6|23450.1|23445.1|23453.6|23448.6|23449.1|23444.1|52
1641541600000|2022-01-07 07:46:40|23448.6|23443.6|23447.1|23442.1|23448.6|23443.6|23445.1|23440.1|95
1641541610000|2022-01-07 07:46:50|23446.6|23441.6|23445.1|23440.1|23448.1|23443.1|23445.1|23440.1|41
1641541620000|2022-01-07 07:47:00|23444.1|23439.1|23445.6|23440.6|23447.1|23442.1|23443.1|23438.1|79
1641541630000|2022-01-07 07:47:10|23446.1|23441.1|23450.1|23445.1|23451.1|23446.1|23446.1|23441.1|43
1641541640000|2022-01-07 07:47:20|23449.1|23444.1|23445.1|23440.1|23449.6|23444.6|23445.1|23440.1|37
1641541650000|2022-01-07 07:47:30|23444.6|23439.6|23445.1|23440.1|23445.1|23440.1|23443.1|23438.1|22
1641541660000|2022-01-07 07:47:40|23444.6|23439.6|23449.6|23444.6|23449.6|23444.6|23443.1|23438.1|38
1641541670000|2022-01-07 07:47:50|23449.1|23444.1|23450.6|23445.6|23451.1|23446.1|23449.1|23444.1|20
1641541680000|2022-01-07 07:48:00|23450.1|23445.1|23446.6|23441.6|23451.1|23446.1|23446.6|23441.6|46
1641541690000|2022-01-07 07:48:10|23446.1|23441.1|23446.6|23441.6|23448.1|23443.1|23445.1|23440.1|28
1641541700000|2022-01-07 07:48:20|23446.1|23441.1|23447.6|23442.6|23449.1|23444.1|23445.1|23440.1|20
1641541710000|2022-01-07 07:48:30|23447.1|23442.1|23444.1|23439.1|23448.6|23443.6|23444.1|23439.1|51
1641541720000|2022-01-07 07:48:40|23444.6|23439.6|23443.6|23438.6|23444.6|23439.6|23443.1|23438.1|31
1641541730000|2022-01-07 07:48:50|23443.1|23438.1|23445.6|23440.6|23446.1|23441.1|23443.1|23438.1|30
1641541740000|2022-01-07 07:49:00|23446.1|23441.1|23444.1|23439.1|23447.1|23442.1|23444.1|23439.1|25
1641541750000|2022-01-07 07:49:10|23444.6|23439.6|23443.1|23438.1|23445.6|23440.6|23442.6|23437.6|58
1641541760000|2022-01-07 07:49:20|23443.6|23438.6|23447.6|23442.6|23447.6|23442.6|23443.6|23438.6|27
1641541770000|2022-01-07 07:49:30|23448.1|23443.1|23450.1|23445.1|23451.1|23446.1|23448.1|23443.1|25
1641541780000|2022-01-07 07:49:40|23449.6|23444.6|23447.1|23442.1|23449.6|23444.6|23447.1|23442.1|18
1641541790000|2022-01-07 07:49:50|23447.6|23442.6|23447.1|23442.1|23449.1|23444.1|23447.1|23442.1|11
1641541800000|2022-01-07 07:50:00|23446.1|23441.1|23446.1|23441.1|23447.6|23442.6|23445.1|23440.1|37
1641541810000|2022-01-07 07:50:10|23446.6|23441.6|23446.1|23441.1|23448.1|23443.1|23445.1|23440.1|52
1641541820000|2022-01-07 07:50:20|23446.6|23441.6|23446.6|23441.6|23449.1|23444.1|23446.1|23441.1|34
1641541830000|2022-01-07 07:50:30|23446.1|23441.1|23439.1|23434.1|23446.1|23441.1|23438.6|23433.6|108
1641541840000|2022-01-07 07:50:40|23438.6|23433.6|23439.6|23434.6|23441.1|23436.1|23438.6|23433.6|41
1641541850000|2022-01-07 07:50:50|23440.1|23435.1|23437.1|23432.1|23441.1|23436.1|23437.1|23432.1|44
1641541860000|2022-01-07 07:51:00|23437.6|23432.6|23438.1|23433.1|23440.1|23435.1|23435.1|23430.1|80
1641541870000|2022-01-07 07:51:10|23438.6|23433.6|23437.1|23432.1|23439.6|23434.6|23436.1|23431.1|25
1641541880000|2022-01-07 07:51:20|23437.6|23432.6|23435.1|23430.1|23437.6|23432.6|23434.1|23429.1|57
1641541890000|2022-01-07 07:51:30|23436.6|23431.6|23434.6|23429.6|23437.1|23432.1|23433.6|23428.6|40
1641541900000|2022-01-07 07:51:40|23434.1|23429.1|23436.6|23431.6|23436.6|23431.6|23433.6|23428.6|32
1641541910000|2022-01-07 07:51:50|23434.1|23429.1|23432.6|23427.6|23434.6|23429.6|23431.1|23426.1|53
1641541920000|2022-01-07 07:52:00|23433.1|23428.1|23434.6|23429.6|23436.6|23431.6|23433.1|23428.1|52
1641541930000|2022-01-07 07:52:10|23434.1|23429.1|23431.1|23426.1|23434.1|23429.1|23431.1|23426.1|30
1641541940000|2022-01-07 07:52:20|23430.6|23425.6|23433.1|23428.1|23433.1|23428.1|23429.1|23424.1|80
1641541950000|2022-01-07 07:52:30|23432.6|23427.6|23428.6|23423.6|23434.1|23429.1|23428.6|23423.6|54
1641541960000|2022-01-07 07:52:40|23428.1|23423.1|23425.6|23420.6|23429.1|23424.1|23424.1|23419.1|96
1641541970000|2022-01-07 07:52:50|23426.6|23421.6|23423.6|23418.6|23427.1|23422.1|23423.1|23418.1|72
1641541980000|2022-01-07 07:53:00|23423.1|23418.1|23428.1|23423.1|23429.1|23424.1|23423.1|23418.1|43
1641541990000|2022-01-07 07:53:10|23428.6|23423.6|23426.6|23421.6|23428.6|23423.6|23426.1|23421.1|36
1641542000000|2022-01-07 07:53:20|23428.1|23423.1|23429.6|23424.6|23431.6|23426.6|23428.1|23423.1|65
1641542010000|2022-01-07 07:53:30|23430.1|23425.1|23436.1|23431.1|23436.1|23431.1|23430.1|23425.1|30
1641542020000|2022-01-07 07:53:40|23436.6|23431.6|23441.1|23436.1|23441.1|23436.1|23435.6|23430.6|81
1641542030000|2022-01-07 07:53:50|23440.6|23435.6|23444.1|23439.1|23444.1|23439.1|23440.1|23435.1|41
1641542040000|2022-01-07 07:54:00|23443.6|23438.6|23443.6|23438.6|23445.1|23440.1|23441.1|23436.1|40
1641542050000|2022-01-07 07:54:10|23445.6|23440.6|23447.1|23442.1|23447.1|23442.1|23443.6|23438.6|28
1641542060000|2022-01-07 07:54:20|23446.6|23441.6|23447.1|23442.1|23447.1|23442.1|23444.1|23439.1|39
1641542070000|2022-01-07 07:54:30|23448.6|23443.6|23452.1|23447.1|23452.6|23447.6|23448.6|23443.6|46
1641542080000|2022-01-07 07:54:40|23453.1|23448.1|23453.1|23448.1|23456.6|23451.6|23453.1|23448.1|64
1641542090000|2022-01-07 07:54:50|23452.6|23447.6|23455.1|23450.1|23455.1|23450.1|23452.6|23447.6|31
1641542100000|2022-01-07 07:55:00|23455.6|23450.6|23458.1|23453.1|23458.6|23453.6|23449.1|23444.1|178
1641542110000|2022-01-07 07:55:10|23457.6|23452.6|23458.1|23453.1|23460.1|23455.1|23457.1|23452.1|58
1641542120000|2022-01-07 07:55:20|23457.6|23452.6|23454.6|23449.6|23457.6|23452.6|23454.6|23449.6|36
1641542130000|2022-01-07 07:55:30|23455.1|23450.1|23459.1|23454.1|23459.6|23454.6|23455.1|23450.1|29
1641542140000|2022-01-07 07:55:40|23459.6|23454.6|23459.6|23454.6|23461.1|23456.1|23456.6|23451.6|51
1641542150000|2022-01-07 07:55:50|23460.1|23455.1|23464.1|23459.1|23464.1|23459.1|23460.1|23455.1|35
1641542160000|2022-01-07 07:56:00|23464.6|23459.6|23460.6|23455.6|23464.6|23459.6|23459.1|23454.1|69
1641542170000|2022-01-07 07:56:10|23460.1|23455.1|23461.1|23456.1|23462.6|23457.6|23459.1|23454.1|35
1641542180000|2022-01-07 07:56:20|23461.6|23456.6|23465.1|23460.1|23465.1|23460.1|23460.1|23455.1|48
1641542190000|2022-01-07 07:56:30|23464.6|23459.6|23465.6|23460.6|23465.6|23460.6|23463.6|23458.6|41
1641542200000|2022-01-07 07:56:40|23466.1|23461.1|23467.6|23462.6|23468.1|23463.1|23465.6|23460.6|18
1641542210000|2022-01-07 07:56:50|23467.1|23462.1|23466.1|23461.1|23467.6|23462.6|23465.1|23460.1|52
1641542220000|2022-01-07 07:57:00|23466.6|23461.6|23464.6|23459.6|23466.6|23461.6|23464.1|23459.1|58
1641542230000|2022-01-07 07:57:10|23465.1|23460.1|23470.1|23465.1|23471.1|23466.1|23465.1|23460.1|72
1641542240000|2022-01-07 07:57:20|23471.1|23466.1|23472.6|23467.6|23474.1|23469.1|23471.1|23466.1|61
1641542250000|2022-01-07 07:57:30|23472.1|23467.1|23471.6|23466.6|23474.6|23469.6|23467.1|23462.1|131
1641542260000|2022-01-07 07:57:40|23472.1|23467.1|23475.6|23470.6|23476.6|23471.6|23472.1|23467.1|79
1641542270000|2022-01-07 07:57:50|23475.1|23470.1|23481.1|23476.1|23481.1|23476.1|23474.1|23469.1|227
1641542280000|2022-01-07 07:58:00|23480.6|23475.6|23484.1|23479.1|23484.1|23479.1|23480.1|23475.1|74
1641542290000|2022-01-07 07:58:10|23484.6|23479.6|23484.1|23479.1|23486.6|23481.6|23483.1|23478.1|96
1641542300000|2022-01-07 07:58:20|23484.6|23479.6|23481.6|23476.6|23484.6|23479.6|23481.1|23476.1|56
1641542310000|2022-01-07 07:58:30|23482.1|23477.1|23483.6|23478.6|23486.1|23481.1|23480.6|23475.6|46
1641542320000|2022-01-07 07:58:40|23483.1|23478.1|23484.6|23479.6|23486.1|23481.1|23482.6|23477.6|32
1641542330000|2022-01-07 07:58:50|23485.1|23480.1|23486.6|23481.6|23487.1|23482.1|23484.6|23479.6|58
1641542340000|2022-01-07 07:59:00|23487.1|23482.1|23484.1|23479.1|23488.6|23483.6|23481.1|23476.1|117
1641542350000|2022-01-07 07:59:10|23484.6|23479.6|23481.1|23476.1|23485.1|23480.1|23481.1|23476.1|50
1641542360000|2022-01-07 07:59:20|23481.6|23476.6|23486.6|23481.6|23486.6|23481.6|23481.6|23476.6|46
1641542370000|2022-01-07 07:59:30|23490.6|23485.6|23486.1|23481.1|23491.1|23486.1|23486.1|23481.1|117
1641542380000|2022-01-07 07:59:40|23486.6|23481.6|23485.1|23480.1|23488.1|23483.1|23485.1|23480.1|54
1641542390000|2022-01-07 07:59:50|23485.6|23480.6|23485.1|23480.1|23486.6|23481.6|23482.6|23477.6|74
1641542400000|2022-01-07 08:00:00|23487.6|23482.6|23482.6|23477.6|23489.1|23484.1|23479.1|23474.1|334
1641542410000|2022-01-07 08:00:10|23483.1|23478.1|23493.1|23488.1|23495.1|23490.1|23483.1|23478.1|91
1641542420000|2022-01-07 08:00:20|23494.1|23489.1|23499.6|23494.6|23500.6|23495.6|23493.1|23488.1|169
1641542430000|2022-01-07 08:00:30|23500.1|23495.1|23499.6|23494.6|23502.1|23497.1|23499.1|23494.1|92
1641542440000|2022-01-07 08:00:40|23500.1|23495.1|23493.6|23488.6|23500.1|23495.1|23492.1|23487.1|135
1641542450000|2022-01-07 08:00:50|23494.6|23489.6|23487.6|23482.6|23494.6|23489.6|23487.6|23482.6|65
1641542460000|2022-01-07 08:01:00|23486.6|23481.6|23488.6|23483.6|23490.6|23485.6|23482.1|23477.1|88
1641542470000|2022-01-07 08:01:10|23490.1|23485.1|23490.6|23485.6|23496.6|23491.6|23488.1|23483.1|75
1641542480000|2022-01-07 08:01:20|23490.1|23485.1|23492.6|23487.6|23493.1|23488.1|23490.1|23485.1|26
1641542490000|2022-01-07 08:01:30|23492.1|23487.1|23493.6|23488.6|23493.6|23488.6|23488.1|23483.1|56
1641542500000|2022-01-07 08:01:40|23493.1|23488.1|23493.6|23488.6|23498.1|23493.1|23492.1|23487.1|59
1641542510000|2022-01-07 08:01:50|23494.1|23489.1|23494.1|23489.1|23495.1|23490.1|23492.6|23487.6|31
1641542520000|2022-01-07 08:02:00|23494.6|23489.6|23485.1|23480.1|23494.6|23489.6|23485.1|23480.1|66
1641542530000|2022-01-07 08:02:10|23484.6|23479.6|23488.1|23483.1|23489.6|23484.6|23484.1|23479.1|43
1641542540000|2022-01-07 08:02:20|23489.6|23484.6|23488.6|23483.6|23491.6|23486.6|23486.1|23481.1|66
1641542550000|2022-01-07 08:02:30|23487.6|23482.6|23491.1|23486.1|23492.1|23487.1|23484.6|23479.6|60
1641542560000|2022-01-07 08:02:40|23491.6|23486.6|23492.1|23487.1|23494.1|23489.1|23491.1|23486.1|26
1641542570000|2022-01-07 08:02:50|23491.1|23486.1|23491.6|23486.6|23493.6|23488.6|23489.1|23484.1|22
1641542580000|2022-01-07 08:03:00|23491.1|23486.1|23491.6|23486.6|23492.1|23487.1|23489.1|23484.1|34
1641542590000|2022-01-07 08:03:10|23491.1|23486.1|23485.1|23480.1|23491.6|23486.6|23485.1|23480.1|20
1641542600000|2022-01-07 08:03:20|23484.6|23479.6|23475.1|23470.1|23484.6|23479.6|23475.1|23470.1|154
1641542610000|2022-01-07 08:03:30|23474.6|23469.6|23471.1|23466.1|23474.6|23469.6|23469.6|23464.6|112
1641542620000|2022-01-07 08:03:40|23472.1|23467.1|23475.1|23470.1|23476.1|23471.1|23472.1|23467.1|43
1641542630000|2022-01-07 08:03:50|23474.6|23469.6|23472.6|23467.6|23476.1|23471.1|23471.6|23466.6|29
1641542640000|2022-01-07 08:04:00|23472.1|23467.1|23476.1|23471.1|23477.1|23472.1|23468.6|23463.6|67
1641542650000|2022-01-07 08:04:10|23475.6|23470.6|23474.6|23469.6|23476.1|23471.1|23473.1|23468.1|36
1641542660000|2022-01-07 08:04:20|23475.1|23470.1|23465.1|23460.1|23475.1|23470.1|23464.6|23459.6|31
1641542670000|2022-01-07 08:04:30|23465.6|23460.6|23469.1|23464.1|23469.1|23464.1|23464.1|23459.1|43
1641542680000|2022-01-07 08:04:40|23469.6|23464.6|23470.1|23465.1|23473.1|23468.1|23469.6|23464.6|63
1641542690000|2022-01-07 08:04:50|23469.1|23464.1|23466.6|23461.6|23470.1|23465.1|23466.6|23461.6|46
1641542700000|2022-01-07 08:05:00|23467.1|23462.1|23468.1|23463.1|23468.1|23463.1|23462.6|23457.6|79
1641542710000|2022-01-07 08:05:10|23467.6|23462.6|23471.6|23466.6|23471.6|23466.6|23466.6|23461.6|34
1641542720000|2022-01-07 08:05:20|23471.1|23466.1|23469.6|23464.6|23471.6|23466.6|23468.1|23463.1|24
1641542730000|2022-01-07 08:05:30|23470.6|23465.6|23469.6|23464.6|23471.1|23466.1|23468.6|23463.6|38
1641542740000|2022-01-07 08:05:40|23470.1|23465.1|23467.6|23462.6|23472.1|23467.1|23467.6|23462.6|38
1641542750000|2022-01-07 08:05:50|23468.1|23463.1|23461.6|23456.6|23468.1|23463.1|23460.6|23455.6|53
1641542760000|2022-01-07 08:06:00|23460.6|23455.6|23459.1|23454.1|23460.6|23455.6|23454.1|23449.1|140
1641542770000|2022-01-07 08:06:10|23458.6|23453.6|23468.1|23463.1|23468.6|23463.6|23458.6|23453.6|54
1641542780000|2022-01-07 08:06:20|23467.1|23462.1|23463.6|23458.6|23467.1|23462.1|23457.1|23452.1|74
1641542790000|2022-01-07 08:06:30|23463.1|23458.1|23463.1|23458.1|23464.6|23459.6|23460.6|23455.6|36
1641542800000|2022-01-07 08:06:40|23462.6|23457.6|23465.6|23460.6|23465.6|23460.6|23461.6|23456.6|29
1641542810000|2022-01-07 08:06:50|23465.1|23460.1|23466.1|23461.1|23466.1|23461.1|23463.1|23458.1|19
1641542820000|2022-01-07 08:07:00|23466.6|23461.6|23464.6|23459.6|23466.6|23461.6|23462.1|23457.1|78
1641542830000|2022-01-07 08:07:10|23464.1|23459.1|23468.1|23463.1|23470.1|23465.1|23464.1|23459.1|75
1641542840000|2022-01-07 08:07:20|23468.6|23463.6|23469.1|23464.1|23470.1|23465.1|23467.6|23462.6|59
1641542850000|2022-01-07 08:07:30|23469.6|23464.6|23468.1|23463.1|23471.1|23466.1|23467.1|23462.1|53
1641542860000|2022-01-07 08:07:40|23468.6|23463.6|23473.1|23468.1|23473.1|23468.1|23468.1|23463.1|30
1641542870000|2022-01-07 08:07:50|23473.6|23468.6|23470.6|23465.6|23474.1|23469.1|23470.6|23465.6|46
1641542880000|2022-01-07 08:08:00|23469.6|23464.6|23461.6|23456.6|23469.6|23464.6|23460.6|23455.6|103
1641542890000|2022-01-07 08:08:10|23461.1|23456.1|23457.6|23452.6|23461.1|23456.1|23454.6|23449.6|71
1641542900000|2022-01-07 08:08:20|23457.1|23452.1|23463.6|23458.6|23463.6|23458.6|23455.6|23450.6|153
1641542910000|2022-01-07 08:08:30|23464.1|23459.1|23470.6|23465.6|23471.1|23466.1|23464.1|23459.1|79
1641542920000|2022-01-07 08:08:40|23473.1|23468.1|23470.6|23465.6|23474.1|23469.1|23470.6|23465.6|45
1641542930000|2022-01-07 08:08:50|23470.1|23465.1|23476.6|23471.6|23476.6|23471.6|23469.6|23464.6|81
1641542940000|2022-01-07 08:09:00|23476.1|23471.1|23476.6|23471.6|23477.6|23472.6|23475.1|23470.1|58
1641542950000|2022-01-07 08:09:10|23477.1|23472.1|23472.6|23467.6|23477.6|23472.6|23472.1|23467.1|15
1641542960000|2022-01-07 08:09:20|23472.1|23467.1|23468.6|23463.6|23472.1|23467.1|23468.6|23463.6|52
1641542970000|2022-01-07 08:09:30|23468.1|23463.1|23468.6|23463.6|23469.1|23464.1|23468.1|23463.1|33
1641542980000|2022-01-07 08:09:40|23468.1|23463.1|23461.6|23456.6|23468.1|23463.1|23460.6|23455.6|51
1641542990000|2022-01-07 08:09:50|23462.6|23457.6|23452.1|23447.1|23463.1|23458.1|23452.1|23447.1|88
1641543000000|2022-01-07 08:10:00|23453.1|23448.1|23449.6|23444.6|23456.6|23451.6|23449.6|23444.6|183
1641543010000|2022-01-07 08:10:10|23450.6|23445.6|23451.6|23446.6|23452.1|23447.1|23449.1|23444.1|31
1641543020000|2022-01-07 08:10:20|23452.1|23447.1|23460.6|23455.6|23461.1|23456.1|23451.1|23446.1|48
1641543030000|2022-01-07 08:10:30|23461.1|23456.1|23465.6|23460.6|23466.1|23461.1|23460.1|23455.1|36
1641543040000|2022-01-07 08:10:40|23465.1|23460.1|23466.1|23461.1|23466.6|23461.6|23463.6|23458.6|40
1641543050000|2022-01-07 08:10:50|23465.6|23460.6|23460.1|23455.1|23465.6|23460.6|23459.1|23454.1|36
1641543060000|2022-01-07 08:11:00|23460.6|23455.6|23463.1|23458.1|23464.6|23459.6|23460.1|23455.1|38
1641543070000|2022-01-07 08:11:10|23463.6|23458.6|23467.6|23462.6|23467.6|23462.6|23463.6|23458.6|26
1641543080000|2022-01-07 08:11:20|23467.1|23462.1|23470.6|23465.6|23473.6|23468.6|23467.1|23462.1|40
1641543090000|2022-01-07 08:11:30|23471.6|23466.6|23475.6|23470.6|23475.6|23470.6|23470.6|23465.6|28
1641543100000|2022-01-07 08:11:40|23476.1|23471.1|23475.6|23470.6|23476.1|23471.1|23473.6|23468.6|50
1641543110000|2022-01-07 08:11:50|23475.1|23470.1|23475.6|23470.6|23476.1|23471.1|23475.1|23470.1|13
1641543120000|2022-01-07 08:12:00|23476.1|23471.1|23473.1|23468.1|23477.6|23472.6|23471.6|23466.6|27
1641543130000|2022-01-07 08:12:10|23472.6|23467.6|23475.6|23470.6|23476.6|23471.6|23472.6|23467.6|18
1641543140000|2022-01-07 08:12:20|23474.1|23469.1|23473.1|23468.1|23474.1|23469.1|23471.6|23466.6|20
1641543150000|2022-01-07 08:12:30|23472.6|23467.6|23469.1|23464.1|23473.1|23468.1|23469.1|23464.1|11
1641543160000|2022-01-07 08:12:40|23468.6|23463.6|23471.6|23466.6|23472.6|23467.6|23467.6|23462.6|30
1641543170000|2022-01-07 08:12:50|23471.1|23466.1|23468.6|23463.6|23471.1|23466.1|23467.6|23462.6|10
1641543180000|2022-01-07 08:13:00|23469.1|23464.1|23476.1|23471.1|23476.6|23471.6|23469.1|23464.1|31
1641543190000|2022-01-07 08:13:10|23475.1|23470.1|23478.6|23473.6|23479.1|23474.1|23473.6|23468.6|29
1641543200000|2022-01-07 08:13:20|23479.1|23474.1|23476.6|23471.6|23481.1|23476.1|23475.6|23470.6|27
1641543210000|2022-01-07 08:13:30|23476.1|23471.1|23471.1|23466.1|23478.1|23473.1|23471.1|23466.1|19
1641543220000|2022-01-07 08:13:40|23472.1|23467.1|23472.1|23467.1|23473.6|23468.6|23471.6|23466.6|30
1641543230000|2022-01-07 08:13:50|23471.6|23466.6|23475.1|23470.1|23475.6|23470.6|23471.6|23466.6|19
1641543240000|2022-01-07 08:14:00|23474.6|23469.6|23467.1|23462.1|23476.1|23471.1|23466.1|23461.1|51
1641543250000|2022-01-07 08:14:10|23467.6|23462.6|23461.1|23456.1|23467.6|23462.6|23460.1|23455.1|47
1641543260000|2022-01-07 08:14:20|23460.6|23455.6|23465.1|23460.1|23465.1|23460.1|23460.6|23455.6|41
1641543270000|2022-01-07 08:14:30|23466.1|23461.1|23466.1|23461.1|23466.1|23461.1|23463.1|23458.1|22
1641543280000|2022-01-07 08:14:40|23465.6|23460.6|23470.6|23465.6|23470.6|23465.6|23463.6|23458.6|42
1641543290000|2022-01-07 08:14:50|23471.1|23466.1|23474.1|23469.1|23474.1|23469.1|23470.6|23465.6|27
1641543300000|2022-01-07 08:15:00|23475.6|23470.6|23476.1|23471.1|23476.6|23471.6|23472.1|23467.1|71
1641543310000|2022-01-07 08:15:10|23475.6|23470.6|23479.1|23474.1|23479.6|23474.6|23475.6|23470.6|17
1641543320000|2022-01-07 08:15:20|23478.6|23473.6|23478.6|23473.6|23479.1|23474.1|23477.1|23472.1|9
1641543330000|2022-01-07 08:15:30|23479.1|23474.1|23480.1|23475.1|23480.6|23475.6|23477.6|23472.6|29
1641543340000|2022-01-07 08:15:40|23480.6|23475.6|23479.6|23474.6|23481.6|23476.6|23479.1|23474.1|18
1641543350000|2022-01-07 08:15:50|23480.1|23475.1|23479.1|23474.1|23480.6|23475.6|23479.1|23474.1|11
1641543360000|2022-01-07 08:16:00|23479.6|23474.6|23474.1|23469.1|23479.6|23474.6|23474.1|23469.1|24
1641543370000|2022-01-07 08:16:10|23474.6|23469.6|23472.6|23467.6|23474.6|23469.6|23471.1|23466.1|19
1641543380000|2022-01-07 08:16:20|23473.1|23468.1|23474.6|23469.6|23474.6|23469.6|23471.1|23466.1|17
1641543390000|2022-01-07 08:16:30|23474.1|23469.1|23469.6|23464.6|23474.1|23469.1|23469.6|23464.6|8
1641543400000|2022-01-07 08:16:40|23470.1|23465.1|23469.1|23464.1|23471.6|23466.6|23469.1|23464.1|13
1641543410000|2022-01-07 08:16:50|23469.6|23464.6|23468.6|23463.6|23470.1|23465.1|23468.6|23463.6|4
1641543420000|2022-01-07 08:17:00|23469.1|23464.1|23473.1|23468.1|23474.6|23469.6|23469.1|23464.1|22
1641543430000|2022-01-07 08:17:10|23475.6|23470.6|23473.1|23468.1|23475.6|23470.6|23472.6|23467.6|12
1641543440000|2022-01-07 08:17:20|23472.6|23467.6|23469.6|23464.6|23473.6|23468.6|23469.6|23464.6|34
1641543450000|2022-01-07 08:17:30|23470.1|23465.1|23471.6|23466.6|23474.1|23469.1|23469.1|23464.1|26
1641543460000|2022-01-07 08:17:40|23472.1|23467.1|23476.1|23471.1|23476.6|23471.6|23471.6|23466.6|20
1641543470000|2022-01-07 08:17:50|23476.6|23471.6|23478.6|23473.6|23479.6|23474.6|23476.6|23471.6|9
1641543480000|2022-01-07 08:18:00|23479.1|23474.1|23481.1|23476.1|23481.6|23476.6|23478.6|23473.6|20
1641543490000|2022-01-07 08:18:10|23480.6|23475.6|23480.6|23475.6|23482.1|23477.1|23480.6|23475.6|18
1641543500000|2022-01-07 08:18:20|23480.1|23475.1|23479.6|23474.6|23480.1|23475.1|23479.1|23474.1|5
1641543510000|2022-01-07 08:18:30|23479.1|23474.1|23478.1|23473.1|23480.6|23475.6|23478.1|23473.1|15
1641543520000|2022-01-07 08:18:40|23478.6|23473.6|23476.1|23471.1|23478.6|23473.6|23475.1|23470.1|48
1641543530000|2022-01-07 08:18:50|23475.6|23470.6|23475.1|23470.1|23477.6|23472.6|23475.1|23470.1|7
1641543540000|2022-01-07 08:19:00|23476.1|23471.1|23474.6|23469.6|23476.1|23471.1|23474.1|23469.1|8
1641543550000|2022-01-07 08:19:10|23475.6|23470.6|23475.1|23470.1|23477.6|23472.6|23475.1|23470.1|8
1641543560000|2022-01-07 08:19:20|23477.6|23472.6|23478.6|23473.6|23479.6|23474.6|23477.6|23472.6|44
1641543570000|2022-01-07 08:19:30|23478.1|23473.1|23478.6|23473.6|23479.1|23474.1|23478.1|23473.1|15
1641543580000|2022-01-07 08:19:40|23478.1|23473.1|23479.6|23474.6|23480.6|23475.6|23478.1|23473.1|20
1641543590000|2022-01-07 08:19:50|23479.1|23474.1|23480.6|23475.6|23480.6|23475.6|23479.1|23474.1|3
1641543600000|2022-01-07 08:20:00|23480.1|23475.1|23484.6|23479.6|23485.6|23480.6|23479.6|23474.6|61
1641543610000|2022-01-07 08:20:10|23485.1|23480.1|23486.6|23481.6|23486.6|23481.6|23485.1|23480.1|14
1641543620000|2022-01-07 08:20:20|23487.1|23482.1|23489.6|23484.6|23489.6|23484.6|23486.1|23481.1|32
1641543630000|2022-01-07 08:20:30|23490.1|23485.1|23492.6|23487.6|23492.6|23487.6|23489.6|23484.6|33
1641543640000|2022-01-07 08:20:40|23493.6|23488.6|23493.1|23488.1|23495.1|23490.1|23492.1|23487.1|41
1641543650000|2022-01-07 08:20:50|23493.6|23488.6|23491.1|23486.1|23493.6|23488.6|23491.1|23486.1|33
1641543660000|2022-01-07 08:21:00|23490.6|23485.6|23488.1|23483.1|23490.6|23485.6|23488.1|23483.1|12
1641543670000|2022-01-07 08:21:10|23488.6|23483.6|23488.6|23483.6|23489.1|23484.1|23488.6|23483.6|5
1641543680000|2022-01-07 08:21:20|23489.1|23484.1|23488.6|23483.6|23489.1|23484.1|23488.1|23483.1|4
1641543690000|2022-01-07 08:21:30|23487.6|23482.6|23487.1|23482.1|23488.1|23483.1|23486.6|23481.6|12
1641543700000|2022-01-07 08:21:40|23487.6|23482.6|23489.1|23484.1|23490.6|23485.6|23487.6|23482.6|18
1641543710000|2022-01-07 08:21:50|23489.6|23484.6|23491.6|23486.6|23492.1|23487.1|23489.6|23484.6|17
1641543720000|2022-01-07 08:22:00|23492.1|23487.1|23491.1|23486.1|23492.1|23487.1|23491.1|23486.1|14
1641543730000|2022-01-07 08:22:10|23492.6|23487.6|23491.1|23486.1|23492.6|23487.6|23490.1|23485.1|10
1641543740000|2022-01-07 08:22:20|23494.1|23489.1|23494.1|23489.1|23495.1|23490.1|23493.1|23488.1|44
1641543750000|2022-01-07 08:22:30|23494.6|23489.6|23493.6|23488.6|23495.1|23490.1|23493.1|23488.1|20
1641543760000|2022-01-07 08:22:40|23494.1|23489.1|23490.6|23485.6|23494.1|23489.1|23490.6|23485.6|23
1641543770000|2022-01-07 08:22:50|23490.1|23485.1|23483.1|23478.1|23490.1|23485.1|23482.6|23477.6|23
1641543780000|2022-01-07 08:23:00|23482.6|23477.6|23482.6|23477.6|23484.1|23479.1|23482.6|23477.6|5
1641543790000|2022-01-07 08:23:10|23483.1|23478.1|23483.6|23478.6|23484.1|23479.1|23482.1|23477.1|4
1641543800000|2022-01-07 08:23:20|23483.1|23478.1|23480.1|23475.1|23483.1|23478.1|23479.6|23474.6|21
1641543810000|2022-01-07 08:23:30|23479.6|23474.6|23480.1|23475.1|23481.6|23476.6|23479.6|23474.6|30
1641543820000|2022-01-07 08:23:40|||||||||21
1641543830000|2022-01-07 08:23:50|23480.6|23475.6|23480.1|23475.1|23481.1|23476.1|23480.1|23475.1|40
1641543840000|2022-01-07 08:24:00|23479.6|23474.6|23479.6|23474.6|23480.1|23475.1|23479.1|23474.1|14
1641543850000|2022-01-07 08:24:10|23479.1|23474.1|23477.6|23472.6|23480.1|23475.1|23477.6|23472.6|88
1641543860000|2022-01-07 08:24:20|23477.1|23472.1|23480.6|23475.6|23480.6|23475.6|23477.1|23472.1|10
1641543870000|2022-01-07 08:24:30|23480.1|23475.1|23483.1|23478.1|23483.1|23478.1|23480.1|23475.1|9
1641543880000|2022-01-07 08:24:40|23483.6|23478.6|23481.1|23476.1|23483.6|23478.6|23480.1|23475.1|10
1641543890000|2022-01-07 08:24:50|23480.1|23475.1|23480.6|23475.6|23481.6|23476.6|23480.1|23475.1|23
1641543900000|2022-01-07 08:25:00|23480.1|23475.1|23478.1|23473.1|23483.6|23478.6|23478.1|23473.1|83
1641543910000|2022-01-07 08:25:10|23478.6|23473.6|23478.6|23473.6|23481.1|23476.1|23477.6|23472.6|33
1641543920000|2022-01-07 08:25:20|23479.1|23474.1|23479.1|23474.1|23480.6|23475.6|23478.6|23473.6|5
1641543930000|2022-01-07 08:25:30|23480.1|23475.1|23481.6|23476.6|23481.6|23476.6|23479.1|23474.1|23
1641543940000|2022-01-07 08:25:40|23482.1|23477.1|23478.6|23473.6|23482.1|23477.1|23478.6|23473.6|19
1641543950000|2022-01-07 08:25:50|23479.6|23474.6|23481.6|23476.6|23481.6|23476.6|23478.6|23473.6|23
1641543960000|2022-01-07 08:26:00|23483.1|23478.1|23481.6|23476.6|23483.1|23478.1|23481.6|23476.6|29
1641543970000|2022-01-07 08:26:10|23481.1|23476.1|23483.6|23478.6|23483.6|23478.6|23480.1|23475.1|11
1641543980000|2022-01-07 08:26:20|23484.1|23479.1|23485.6|23480.6|23485.6|23480.6|23484.1|23479.1|10
1641543990000|2022-01-07 08:26:30|23486.1|23481.1|23486.6|23481.6|23489.1|23484.1|23486.1|23481.1|20
1641544000000|2022-01-07 08:26:40|23486.1|23481.1|23483.1|23478.1|23486.1|23481.1|23481.6|23476.6|17
1641544010000|2022-01-07 08:26:50|23482.6|23477.6|23481.1|23476.1|23483.1|23478.1|23481.1|23476.1|14
1641544020000|2022-01-07 08:27:00|23481.6|23476.6|23481.6|23476.6|23483.1|23478.1|23477.6|23472.6|49
1641544030000|2022-01-07 08:27:10|23481.1|23476.1|23480.1|23475.1|23481.1|23476.1|23480.1|23475.1|28
1641544040000|2022-01-07 08:27:20|23479.6|23474.6|23475.6|23470.6|23479.6|23474.6|23474.1|23469.1|40
1641544050000|2022-01-07 08:27:30|23476.1|23471.1|23476.6|23471.6|23477.1|23472.1|23476.1|23471.1|44
1641544060000|2022-01-07 08:27:40|23477.1|23472.1|23477.6|23472.6|23477.6|23472.6|23475.1|23470.1|30
1641544070000|2022-01-07 08:27:50|23477.1|23472.1|23476.6|23471.6|23477.6|23472.6|23476.6|23471.6|17
1641544080000|2022-01-07 08:28:00|23476.1|23471.1|23475.6|23470.6|23477.1|23472.1|23474.1|23469.1|74
1641544090000|2022-01-07 08:28:10|23474.1|23469.1|23474.6|23469.6|23476.1|23471.1|23474.1|23469.1|34
1641544100000|2022-01-07 08:28:20|23474.1|23469.1|23476.1|23471.1|23476.1|23471.1|23472.6|23467.6|29
1641544110000|2022-01-07 08:28:30|23477.6|23472.6|23480.6|23475.6|23480.6|23475.6|23477.6|23472.6|45
1641544120000|2022-01-07 08:28:40|23480.1|23475.1|23479.1|23474.1|23480.6|23475.6|23476.1|23471.1|37
1641544130000|2022-01-07 08:28:50|23478.6|23473.6|23468.6|23463.6|23478.6|23473.6|23468.6|23463.6|77
1641544140000|2022-01-07 08:29:00|23469.1|23464.1|23465.1|23460.1|23469.1|23464.1|23465.1|23460.1|81
1641544150000|2022-01-07 08:29:10|23464.6|23459.6|23462.6|23457.6|23464.6|23459.6|23461.1|23456.1|61
1641544160000|2022-01-07 08:29:20|23463.1|23458.1|23463.1|23458.1|23463.1|23458.1|23462.6|23457.6|32
1641544170000|2022-01-07 08:29:30|23462.6|23457.6|23462.6|23457.6|23463.1|23458.1|23460.1|23455.1|36
1641544180000|2022-01-07 08:29:40|23462.1|23457.1|23464.1|23459.1|23466.1|23461.1|23461.1|23456.1|61
1641544190000|2022-01-07 08:29:50|23463.1|23458.1|23464.6|23459.6|23466.1|23461.1|23461.6|23456.6|42
1641544200000|2022-01-07 08:30:00|23474.6|23444.6|23463.9|23433.9|23474.6|23444.6|23463.4|23433.4|0
1641544210000|2022-01-07 08:30:10|23463.2|23433.2|23461.7|23431.7|23463.9|23433.9|23461.7|23431.7|0
1641544220000|2022-01-07 08:30:20|23462|23432|23456.8|23426.8|23462|23432|23452.8|23422.8|0
1641544230000|2022-01-07 08:30:30|23456.5|23426.5|23452.7|23422.7|23457|23427|23452.5|23422.5|0
1641544240000|2022-01-07 08:30:40|23452.5|23422.5|23445.9|23415.9|23453|23423|23445.6|23415.6|0
1641544250000|2022-01-07 08:30:50|23446.6|23416.6|23442.6|23412.6|23449.3|23419.3|23441.2|23411.2|0
1641544260000|2022-01-07 08:31:00|23442.8|23412.8|23441.4|23411.4|23445.4|23415.4|23440.9|23410.9|0
1641544270000|2022-01-07 08:31:10|23442.1|23412.1|23442.4|23412.4|23445.7|23415.7|23439.5|23409.5|0
1641544280000|2022-01-07 08:31:20|23443.8|23413.8|23441.9|23411.9|23443.8|23413.8|23440.1|23410.1|0
1641544290000|2022-01-07 08:31:30|23442.6|23412.6|23443.8|23413.8|23443.8|23413.8|23440.3|23410.3|0
1641544300000|2022-01-07 08:31:40|23445.2|23415.2|23448.6|23418.6|23448.8|23418.8|23442.4|23412.4|0
1641544310000|2022-01-07 08:31:50|23447.3|23417.3|23451.2|23421.2|23451.8|23421.8|23447.3|23417.3|0
1641544320000|2022-01-07 08:32:00|23450.5|23420.5|23452.3|23422.3|23453.8|23423.8|23450.5|23420.5|0
1641544330000|2022-01-07 08:32:10|23451.8|23421.8|23447.6|23417.6|23453.7|23423.7|23447.6|23417.6|0
1641544340000|2022-01-07 08:32:20|23447.3|23417.3|23439.3|23409.3|23447.3|23417.3|23439.3|23409.3|0
1641544350000|2022-01-07 08:32:30|23437.9|23407.9|23431.6|23401.6|23439|23409|23431.6|23401.6|0
1641544360000|2022-01-07 08:32:40|23431.1|23401.1|23421.8|23391.8|23431.1|23401.1|23421|23391|0
1641544370000|2022-01-07 08:32:50|23421.3|23391.3|23420.3|23390.3|23422.3|23392.3|23417.8|23387.8|0
1641544380000|2022-01-07 08:33:00|23419|23389|23415.7|23385.7|23419|23389|23414.4|23384.4|0
1641544390000|2022-01-07 08:33:10|23416|23386|23410.2|23380.2|23416.7|23386.7|23409.6|23379.6|0
1641544400000|2022-01-07 08:33:20|23410.9|23380.9|23411.9|23381.9|23412.4|23382.4|23406.4|23376.4|0
1641544410000|2022-01-07 08:33:30|23413.3|23383.3|23412.4|23382.4|23414.6|23384.6|23411.4|23381.4|0
1641544420000|2022-01-07 08:33:40|23413.1|23383.1|23411.1|23381.1|23413.5|23383.5|23408.2|23378.2|0
1641544430000|2022-01-07 08:33:50|23410.6|23380.6|23414.8|23384.8|23414.8|23384.8|23408.7|23378.7|0
1641544440000|2022-01-07 08:34:00|23415.3|23385.3|23416.7|23386.7|23417.4|23387.4|23410.6|23380.6|0
1641544450000|2022-01-07 08:34:10|23418|23388|23418.9|23388.9|23418.9|23388.9|23414.6|23384.6|0
1641544460000|2022-01-07 08:34:20|23420.3|23390.3|23420.5|23390.5|23420.8|23390.8|23416.5|23386.5|0
1641544470000|2022-01-07 08:34:30|23421.9|23391.9|23425.6|23395.6|23426.1|23396.1|23421.9|23391.9|0
1641544480000|2022-01-07 08:34:40|23424.3|23394.3|23423.8|23393.8|23425.6|23395.6|23422.4|23392.4|0
1641544490000|2022-01-07 08:34:50|23424.3|23394.3|23426.1|23396.1|23426.1|23396.1|23424.3|23394.3|0
1641544500000|2022-01-07 08:35:00|23425.4|23395.4|23419.2|23389.2|23426.7|23396.7|23416|23386|0
1641544510000|2022-01-07 08:35:10|23418.6|23388.6|23411.8|23381.8|23418.6|23388.6|23411.8|23381.8|0
1641544520000|2022-01-07 08:35:20|23410.4|23380.4|23417.9|23387.9|23419.3|23389.3|23409.7|23379.7|0
1641544530000|2022-01-07 08:35:30|23419.3|23389.3|23423.9|23393.9|23424.4|23394.4|23418.6|23388.6|0
1641544540000|2022-01-07 08:35:40|23424.1|23394.1|23422.5|23392.5|23424.6|23394.6|23422.5|23392.5|0
1641544550000|2022-01-07 08:35:50|23422.8|23392.8|23425|23395|23425.5|23395.5|23422.8|23392.8|0
1641544560000|2022-01-07 08:36:00|23423.6|23393.6|23425.7|23395.7|23426.6|23396.6|23420.5|23390.5|0
1641544570000|2022-01-07 08:36:10|23425|23395|23431.8|23401.8|23431.8|23401.8|23425|23395|0
1641544580000|2022-01-07 08:36:20|23431.1|23401.1|23433.4|23403.4|23433.4|23403.4|23429.9|23399.9|0
1641544590000|2022-01-07 08:36:30|23439.4|23409.4|23438.1|23408.1|23439.7|23409.7|23434.4|23404.4|0
1641544600000|2022-01-07 08:36:40|23438.8|23408.8|23439.3|23409.3|23439.5|23409.5|23437.4|23407.4|0
1641544610000|2022-01-07 08:36:50|23443.4|23413.4|23444.9|23414.9|23444.9|23414.9|23443.1|23413.1|0
1641544620000|2022-01-07 08:37:00|23444.3|23414.3|23444.9|23414.9|23445.2|23415.2|23441.7|23411.7|0
1641544630000|2022-01-07 08:37:10|23444.4|23414.4|23445.3|23415.3|23445.6|23415.6|23443.1|23413.1|0
1641544640000|2022-01-07 08:37:20|23445.6|23415.6|23442.5|23412.5|23446.9|23416.9|23442.5|23412.5|0
1641544650000|2022-01-07 08:37:30|23443.1|23413.1|23444.1|23414.1|23444.1|23414.1|23440.4|23410.4|0
1641544660000|2022-01-07 08:37:40|23445.4|23415.4|23445.9|23415.9|23448|23418|23445.2|23415.2|0
1641544670000|2022-01-07 08:37:50|23445.7|23415.7|23444.3|23414.3|23446.6|23416.6|23443.8|23413.8|0
1641544680000|2022-01-07 08:38:00|23443.8|23413.8|23448.9|23418.9|23449.1|23419.1|23441.9|23411.9|0
1641544690000|2022-01-07 08:38:10|23449.1|23419.1|23452.8|23422.8|23454.1|23424.1|23449.1|23419.1|0
1641544700000|2022-01-07 08:38:20|23452.5|23422.5|23453.9|23423.9|23455.8|23425.8|23452.3|23422.3|0
1641544710000|2022-01-07 08:38:30|23453.2|23423.2|23456.1|23426.1|23458|23428|23453.2|23423.2|0
1641544720000|2022-01-07 08:38:40|23456.3|23426.3|23456.8|23426.8|23458.7|23428.7|23456.3|23426.3|0
1641544730000|2022-01-07 08:38:50|23457.3|23427.3|23453.6|23423.6|23458.7|23428.7|23453.6|23423.6|0
1641544740000|2022-01-07 08:39:00|23452.3|23422.3|23452.3|23422.3|23454.1|23424.1|23452|23422|0
1641544750000|2022-01-07 08:39:10|23450.9|23420.9|23446.9|23416.9|23450.9|23420.9|23446.7|23416.7|0
1641544760000|2022-01-07 08:39:20|23446.7|23416.7|23445.8|23415.8|23446.7|23416.7|23443.4|23413.4|0
1641544770000|2022-01-07 08:39:30|23445.3|23415.3|23448.3|23418.3|23448.3|23418.3|23443.4|23413.4|0
1641544780000|2022-01-07 08:39:40|23447|23417|23451.4|23421.4|23452.1|23422.1|23447|23417|0
1641544790000|2022-01-07 08:39:50|23451.7|23421.7|23457|23427|23457|23427|23451.7|23421.7|0
1641544800000|2022-01-07 08:40:00|23456.5|23426.5|23450.4|23420.4|23458.4|23428.4|23450.4|23420.4|0
1641544810000|2022-01-07 08:40:10|23450.9|23420.9|23451.3|23421.3|23452.3|23422.3|23449.4|23419.4|0
1641544820000|2022-01-07 08:40:20|23449.9|23419.9|23449.4|23419.4|23451.3|23421.3|23449.4|23419.4|0
1641544830000|2022-01-07 08:40:30|23448|23418|23443.7|23413.7|23448|23418|23443.7|23413.7|0
1641544840000|2022-01-07 08:40:40|23444|23414|23440.8|23410.8|23445.8|23415.8|23440.5|23410.5|0
1641544850000|2022-01-07 08:40:50|23440.5|23410.5|23444.4|23414.4|23445.3|23415.3|23440.5|23410.5|0
1641544860000|2022-01-07 08:41:00|23444.2|23414.2|23442.1|23412.1|23444.2|23414.2|23440.5|23410.5|0
1641544870000|2022-01-07 08:41:10|23441.4|23411.4|23441|23411|23441.4|23411.4|23439.2|23409.2|0
1641544880000|2022-01-07 08:41:20|23440.4|23410.4|23442.4|23412.4|23442.9|23412.9|23439.9|23409.9|0
1641544890000|2022-01-07 08:41:30|23442.6|23412.6|23443.4|23413.4|23444.8|23414.8|23442.6|23412.6|0
1641544900000|2022-01-07 08:41:40|23443.1|23413.1|23445.3|23415.3|23449|23419|23443.1|23413.1|0
1641544910000|2022-01-07 08:41:50|23443.9|23413.9|23441.1|23411.1|23443.9|23413.9|23441.1|23411.1|0
1641544920000|2022-01-07 08:42:00|23440.4|23410.4|23440.2|23410.2|23440.7|23410.7|23438.3|23408.3|0
1641544930000|2022-01-07 08:42:10|23440.4|23410.4|23440.7|23410.7|23441.4|23411.4|23438.8|23408.8|0
1641544940000|2022-01-07 08:42:20|23441.4|23411.4|23437.1|23407.1|23442.5|23412.5|23433|23403|0
1641544950000|2022-01-07 08:42:30|23436.6|23406.6|23437|23407|23439|23409|23435.7|23405.7|0
1641544960000|2022-01-07 08:42:40|23437.5|23407.5|23437.8|23407.8|23438|23408|23435.7|23405.7|0
1641544970000|2022-01-07 08:42:50|23437.5|23407.5|23438|23408|23439.4|23409.4|23436.2|23406.2|0
1641544980000|2022-01-07 08:43:00|23438.3|23408.3|23441.4|23411.4|23441.4|23411.4|23437.7|23407.7|0
1641544990000|2022-01-07 08:43:10|23442.1|23412.1|23436.8|23406.8|23442.6|23412.6|23436.8|23406.8|0
1641545000000|2022-01-07 08:43:20|23436.5|23406.5|23434.1|23404.1|23436.5|23406.5|23432.3|23402.3|0
1641545010000|2022-01-07 08:43:30|23434.7|23404.7|23436.3|23406.3|23437.7|23407.7|23431|23401|0
1641545020000|2022-01-07 08:43:40|23437.7|23407.7|23436.3|23406.3|23437.7|23407.7|23436.3|23406.3|0
1641545030000|2022-01-07 08:43:50|23435.8|23405.8|23438.6|23408.6|23440.5|23410.5|23435.1|23405.1|0
1641545040000|2022-01-07 08:44:00|23437.2|23407.2|23441.9|23411.9|23443.2|23413.2|23436.7|23406.7|0
1641545050000|2022-01-07 08:44:10|23441.6|23411.6|23444.6|23414.6|23447.5|23417.5|23441.4|23411.4|0
1641545060000|2022-01-07 08:44:20|23444.4|23414.4|23444.4|23414.4|23444.6|23414.6|23444.1|23414.1|0
1641545070000|2022-01-07 08:44:30|23444.6|23414.6|23445.1|23415.1|23446.5|23416.5|23442.2|23412.2|0
1641545080000|2022-01-07 08:44:40|23446.1|23416.1|23445.6|23415.6|23446.1|23416.1|23443.8|23413.8|0
1641545090000|2022-01-07 08:44:50|23446.1|23416.1|23441.9|23411.9|23446.1|23416.1|23441|23411|0
1641545100000|2022-01-07 08:45:00|23442.4|23412.4|23442.4|23412.4|23444.8|23414.8|23440.5|23410.5|0
1641545110000|2022-01-07 08:45:10|23441.9|23411.9|23441.9|23411.9|23442.4|23412.4|23440.5|23410.5|0
1641545120000|2022-01-07 08:45:20|23441.2|23411.2|23445.6|23415.6|23445.6|23415.6|23441.2|23411.2|0
1641545130000|2022-01-07 08:45:30|23446.1|23416.1|23448.8|23418.8|23450.7|23420.7|23445.9|23415.9|0
1641545140000|2022-01-07 08:45:40|23449.3|23419.3|23448.4|23418.4|23451.2|23421.2|23448.2|23418.2|0
1641545150000|2022-01-07 08:45:50|23449.1|23419.1|23450.8|23420.8|23452.2|23422.2|23449.1|23419.1|0
1641545160000|2022-01-07 08:46:00|23450.6|23420.6|23446.9|23416.9|23450.8|23420.8|23446.6|23416.6|0
1641545170000|2022-01-07 08:46:10|23447.1|23417.1|23445.4|23415.4|23448|23418|23445.4|23415.4|0
1641545180000|2022-01-07 08:46:20|23446.1|23416.1|23449|23419|23450.9|23420.9|23442.4|23412.4|0
1641545190000|2022-01-07 08:46:30|23449.7|23419.7|23452.2|23422.2|23452.2|23422.2|23449|23419|0
1641545200000|2022-01-07 08:46:40|23453.6|23423.6|23452.2|23422.2|23453.6|23423.6|23452|23422|0
1641545210000|2022-01-07 08:46:50|23450.9|23420.9|23449.9|23419.9|23450.9|23420.9|23448|23418|0
1641545220000|2022-01-07 08:47:00|23448.5|23418.5|23448.5|23418.5|23448.5|23418.5|23447.7|23417.7|0
1641545230000|2022-01-07 08:47:10|23448.2|23418.2|23448.7|23418.7|23450.1|23420.1|23448.2|23418.2|0
1641545240000|2022-01-07 08:47:20|23447.3|23417.3|23447.3|23417.3|23447.3|23417.3|23446.1|23416.1|0
1641545250000|2022-01-07 08:47:30|23446|23416|23448.6|23418.6|23451.6|23421.6|23445.5|23415.5|0
1641545260000|2022-01-07 08:47:40|23448.9|23418.9|23448.9|23418.9|23450.8|23420.8|23448.6|23418.6|0
1641545270000|2022-01-07 08:47:50|23450.3|23420.3|23450.3|23420.3|23452.4|23422.4|23450.3|23420.3|0
1641545280000|2022-01-07 08:48:00|23450.5|23420.5|23452.6|23422.6|23454|23424|23450.5|23420.5|0
1641545290000|2022-01-07 08:48:10|23455.3|23425.3|23453.5|23423.5|23455.8|23425.8|23452.1|23422.1|0
1641545300000|2022-01-07 08:48:20|23453|23423|23453.2|23423.2|23453.2|23423.2|23451.1|23421.1|0
1641545310000|2022-01-07 08:48:30|23453|23423|23451.6|23421.6|23453|23423|23447.9|23417.9|0
1641545320000|2022-01-07 08:48:40|23451.8|23421.8|23453.5|23423.5|23454.8|23424.8|23451.6|23421.6|0
1641545330000|2022-01-07 08:48:50|23453|23423|23447.9|23417.9|23454.3|23424.3|23447.4|23417.4|0
1641545340000|2022-01-07 08:49:00|23447.4|23417.4|23442.3|23412.3|23447.9|23417.9|23442.3|23412.3|0
1641545350000|2022-01-07 08:49:10|23442.8|23412.8|23444.4|23414.4|23444.7|23414.7|23442.8|23412.8|0
1641545360000|2022-01-07 08:49:20|23444.7|23414.7|23443|23413|23444.7|23414.7|23442.5|23412.5|0
1641545370000|2022-01-07 08:49:30|23443.2|23413.2|23440.4|23410.4|23444.2|23414.2|23440.4|23410.4|0
1641545380000|2022-01-07 08:49:40|23441.8|23411.8|23445.5|23415.5|23445.5|23415.5|23441.8|23411.8|0
1641545390000|2022-01-07 08:49:50|23445.3|23415.3|23445.3|23415.3|23446.9|23416.9|23443.7|23413.7|0
1641545400000|2022-01-07 08:50:00|23445|23415|23446.5|23416.5|23447|23417|23443.3|23413.3|0
1641545410000|2022-01-07 08:50:10|23446.8|23416.8|23453.5|23423.5|23454|23424|23445.2|23415.2|0
1641545420000|2022-01-07 08:50:20|23452.8|23422.8|23455.8|23425.8|23456.5|23426.5|23452.3|23422.3|0
1641545430000|2022-01-07 08:50:30|23454.5|23424.5|23452.6|23422.6|23454.5|23424.5|23452.1|23422.1|0
1641545440000|2022-01-07 08:50:40|23454|23424|23455.7|23425.7|23455.8|23425.8|23454|23424|0
1641545450000|2022-01-07 08:50:50|23456.2|23426.2|23459.4|23429.4|23459.4|23429.4|23456.2|23426.2|0
1641545460000|2022-01-07 08:51:00|23458.1|23428.1|23461.1|23431.1|23461.8|23431.8|23456.4|23426.4|0
1641545470000|2022-01-07 08:51:10|23461.8|23431.8|23463|23433|23464.6|23434.6|23461.8|23431.8|0
1641545480000|2022-01-07 08:51:20|23463.3|23433.3|23463.5|23433.5|23465.1|23435.1|23462.6|23432.6|0
1641545490000|2022-01-07 08:51:30|23463.8|23433.8|23462.9|23432.9|23463.8|23433.8|23461.7|23431.7|0
1641545500000|2022-01-07 08:51:40|23462.7|23432.7|23458.7|23428.7|23462.7|23432.7|23458.7|23428.7|0
1641545510000|2022-01-07 08:51:50|23457.3|23427.3|23454.5|23424.5|23458.2|23428.2|23454.5|23424.5|0
1641545520000|2022-01-07 08:52:00|23454.1|23424.1|23454.6|23424.6|23456.5|23426.5|23454.1|23424.1|0
1641545530000|2022-01-07 08:52:10|23455.1|23425.1|23457.2|23427.2|23458.9|23428.9|23454.6|23424.6|0
1641545540000|2022-01-07 08:52:20|23457.5|23427.5|23458.9|23428.9|23458.9|23428.9|23455.1|23425.1|0
1641545550000|2022-01-07 08:52:30|23459.1|23429.1|23457.5|23427.5|23459.1|23429.1|23455.6|23425.6|0
1641545560000|2022-01-07 08:52:40|23457.2|23427.2|23451.4|23421.4|23457.2|23427.2|23451.4|23421.4|0
1641545570000|2022-01-07 08:52:50|23451.9|23421.9|23451.7|23421.7|23453.3|23423.3|23449.5|23419.5|0
1641545580000|2022-01-07 08:53:00|23451.4|23421.4|23458|23428|23458|23428|23451.4|23421.4|0
1641545590000|2022-01-07 08:53:10|23457.3|23427.3|23454.8|23424.8|23457.3|23427.3|23454.3|23424.3|0
1641545600000|2022-01-07 08:53:20|23454.5|23424.5|23457.5|23427.5|23457.7|23427.7|23454.3|23424.3|0
1641545610000|2022-01-07 08:53:30|23457|23427|23462.1|23432.1|23462.1|23432.1|23457|23427|0
1641545620000|2022-01-07 08:53:40|23461.1|23431.1|23458.4|23428.4|23461.1|23431.1|23458.4|23428.4|0
1641545630000|2022-01-07 08:53:50|23459|23429|23459.7|23429.7|23459.7|23429.7|23458.4|23428.4|0
1641545640000|2022-01-07 08:54:00|23459.5|23429.5|23457.4|23427.4|23459.7|23429.7|23457.4|23427.4|0
1641545650000|2022-01-07 08:54:10|23457.1|23427.1|23455|23425|23457.1|23427.1|23455|23425|0
1641545660000|2022-01-07 08:54:20|23454.7|23424.7|23454.8|23424.8|23456|23426|23451.8|23421.8|0
1641545670000|2022-01-07 08:54:30|23454.1|23424.1|23456|23426|23456|23426|23454.1|23424.1|0
1641545680000|2022-01-07 08:54:40|23453.3|23423.3|23453.9|23423.9|23454.1|23424.1|23452.3|23422.3|0
1641545690000|2022-01-07 08:54:50|23454.1|23424.1|23455.2|23425.2|23455.5|23425.5|23452.3|23422.3|0
1641545700000|2022-01-07 08:55:00|23453.9|23423.9|23454.2|23424.2|23454.7|23424.7|23452.4|23422.4|0
1641545710000|2022-01-07 08:55:10|23453.5|23423.5|23454.7|23424.7|23454.7|23424.7|23453.3|23423.3|0
1641545720000|2022-01-07 08:55:20|23455|23425|23461.5|23431.5|23461.5|23431.5|23455|23425|0
1641545730000|2022-01-07 08:55:30|23462.2|23432.2|23462.2|23432.2|23462.4|23432.4|23460.3|23430.3|0
1641545740000|2022-01-07 08:55:40|23460.8|23430.8|23461.3|23431.3|23463.2|23433.2|23460.8|23430.8|0
1641545750000|2022-01-07 08:55:50|23461.5|23431.5|23461.3|23431.3|23461.5|23431.5|23461.3|23431.3|0
1641545760000|2022-01-07 08:56:00|23462|23432|23461.9|23431.9|23463.3|23433.3|23461.9|23431.9|0
1641545770000|2022-01-07 08:56:10|23461.4|23431.4|23460.1|23430.1|23461.4|23431.4|23457.9|23427.9|0
1641545780000|2022-01-07 08:56:20|23460.6|23430.6|23461.9|23431.9|23462.4|23432.4|23460.6|23430.6|0
1641545790000|2022-01-07 08:56:30|23460.6|23430.6|23461.9|23431.9|23462.4|23432.4|23460.6|23430.6|0
1641545800000|2022-01-07 08:56:40|23460.6|23430.6|23461.9|23431.9|23461.9|23431.9|23460.6|23430.6|0
1641545810000|2022-01-07 08:56:50|23460.6|23430.6|23463.8|23433.8|23465.6|23435.6|23460.6|23430.6|0
1641545820000|2022-01-07 08:57:00|23464.5|23434.5|23465.6|23435.6|23465.6|23435.6|23463.8|23433.8|0
1641545830000|2022-01-07 08:57:10|23467|23437|23469.4|23439.4|23470.7|23440.7|23465.6|23435.6|0
1641545840000|2022-01-07 08:57:20|23470.7|23440.7|23475.9|23445.9|23477.3|23447.3|23470.7|23440.7|0
1641545850000|2022-01-07 08:57:30|23475.4|23445.4|23472.2|23442.2|23475.4|23445.4|23472.2|23442.2|0
1641545860000|2022-01-07 08:57:40|23472.7|23442.7|23472.2|23442.2|23474.3|23444.3|23472.2|23442.2|0
1641545870000|2022-01-07 08:57:50|23472.9|23442.9|23472.4|23442.4|23474|23444|23472.2|23442.2|0
1641545880000|2022-01-07 08:58:00|23472.2|23442.2|23476.9|23446.9|23477.3|23447.3|23472.2|23442.2|0
1641545890000|2022-01-07 08:58:10|23477.2|23447.2|23475.3|23445.3|23477.2|23447.2|23475.3|23445.3|0
1641545900000|2022-01-07 08:58:20|23474.8|23444.8|23474.5|23444.5|23474.8|23444.8|23472.9|23442.9|0
1641545910000|2022-01-07 08:58:30|23474.3|23444.3|23472.9|23442.9|23474.8|23444.8|23472.9|23442.9|0
1641545920000|2022-01-07 08:58:40|23474.3|23444.3|23474.3|23444.3|23476.1|23446.1|23474.3|23444.3|0
1641545930000|2022-01-07 08:58:50|23472.9|23442.9|23472.4|23442.4|23472.9|23442.9|23470.5|23440.5|0
1641545940000|2022-01-07 08:59:00|23467.1|23437.1|23466.4|23436.4|23467.1|23437.1|23464.5|23434.5|0
1641545950000|2022-01-07 08:59:10|23465.7|23435.7|23465.2|23435.2|23465.7|23435.7|23465.2|23435.2|0
1641545960000|2022-01-07 08:59:20|23462.5|23432.5|23459.6|23429.6|23462.5|23432.5|23459.6|23429.6|0
1641545970000|2022-01-07 08:59:30|23458.3|23428.3|23458.3|23428.3|23459.6|23429.6|23457.8|23427.8|0
1641545980000|2022-01-07 08:59:40|23457.8|23427.8|23456.4|23426.4|23457.8|23427.8|23456.4|23426.4|0
1641545990000|2022-01-07 08:59:50|23456.1|23426.1|23456.4|23426.4|23456.4|23426.4|23455.9|23425.9|0
1641546000000|2022-01-07 09:00:00|23455|23425|23457.3|23427.3|23457.8|23427.8|23454.5|23424.5|0
1641546010000|2022-01-07 09:00:10|23456.8|23426.8|23456.8|23426.8|23458.6|23428.6|23456.3|23426.3|0
1641546020000|2022-01-07 09:00:20|23456.5|23426.5|23458.4|23428.4|23459.6|23429.6|23456.5|23426.5|0
1641546030000|2022-01-07 09:00:30|23457|23427|23445.6|23415.6|23457|23427|23445.6|23415.6|0
1641546040000|2022-01-07 09:00:40|23444.2|23414.2|23448.8|23418.8|23448.8|23418.8|23444.2|23414.2|0
1641546050000|2022-01-07 09:00:50|23448.5|23418.5|23446.9|23416.9|23448.5|23418.5|23446.9|23416.9|0
1641546060000|2022-01-07 09:01:00|23447.6|23417.6|23454.4|23424.4|23454.4|23424.4|23447.6|23417.6|0
1641546070000|2022-01-07 09:01:10|23453.9|23423.9|23455.2|23425.2|23455.9|23425.9|23453.2|23423.2|0
1641546080000|2022-01-07 09:01:20|23453.9|23423.9|23451.5|23421.5|23453.9|23423.9|23451.3|23421.3|0
1641546090000|2022-01-07 09:01:30|23452|23422|23452.5|23422.5|23453.9|23423.9|23451.5|23421.5|0
1641546100000|2022-01-07 09:01:40|23452.2|23422.2|23451.2|23421.2|23452.2|23422.2|23450.9|23420.9|0
1641546110000|2022-01-07 09:01:50|23450.9|23420.9|23447.9|23417.9|23451.7|23421.7|23447.9|23417.9|0
1641546120000|2022-01-07 09:02:00|23446.6|23416.6|23448.8|23418.8|23448.8|23418.8|23445.6|23415.6|0
1641546130000|2022-01-07 09:02:10|23446.1|23416.1|23444.6|23414.6|23446.9|23416.9|23443.6|23413.6|0
1641546140000|2022-01-07 09:02:20|23445.1|23415.1|23448.8|23418.8|23448.8|23418.8|23444.6|23414.6|0
1641546150000|2022-01-07 09:02:30|23449|23419|23448.8|23418.8|23449|23419|23447.4|23417.4|0
1641546160000|2022-01-07 09:02:40|23449.3|23419.3|23449.8|23419.8|23451.7|23421.7|23449|23419|0
1641546170000|2022-01-07 09:02:50|23450.5|23420.5|23450.7|23420.7|23452.7|23422.7|23449.8|23419.8|0
1641546180000|2022-01-07 09:03:00|23450.9|23420.9|23454.8|23424.8|23454.8|23424.8|23450.9|23420.9|0
1641546190000|2022-01-07 09:03:10|23455.3|23425.3|23459.1|23429.1|23459.1|23429.1|23455.3|23425.3|0
1641546200000|2022-01-07 09:03:20|23458.6|23428.6|23457.2|23427.2|23458.8|23428.8|23455.3|23425.3|0
1641546210000|2022-01-07 09:03:30|23456.9|23426.9|23454.8|23424.8|23459.1|23429.1|23454.2|23424.2|0
1641546220000|2022-01-07 09:03:40|23455.3|23425.3|23454.3|23424.3|23455.3|23425.3|23453|23423|0
1641546230000|2022-01-07 09:03:50|23454.8|23424.8|23454.8|23424.8|23455.3|23425.3|23453|23423|0
1641546240000|2022-01-07 09:04:00|23455.1|23425.1|23457.2|23427.2|23457.7|23427.7|23454.8|23424.8|0
1641546250000|2022-01-07 09:04:10|23455.8|23425.8|23457.2|23427.2|23459.1|23429.1|23455.6|23425.6|0
1641546260000|2022-01-07 09:04:20|23457.9|23427.9|23457.2|23427.2|23457.9|23427.9|23457.2|23427.2|0
1641546270000|2022-01-07 09:04:30|23455.8|23425.8|23455.3|23425.3|23455.8|23425.8|23455.3|23425.3|0
1641546280000|2022-01-07 09:04:40|23454|23424|23454|23424|23455.6|23425.6|23453.5|23423.5|0
1641546290000|2022-01-07 09:04:50|23455.3|23425.3|23455.3|23425.3|23456|23426|23453.5|23423.5|0
1641546300000|2022-01-07 09:05:00|23454.8|23424.8|23457.7|23427.7|23457.7|23427.7|23454.2|23424.2|0
1641546310000|2022-01-07 09:05:10|23457.2|23427.2|23461.8|23431.8|23462.3|23432.3|23455.8|23425.8|0
1641546320000|2022-01-07 09:05:20|23461.6|23431.6|23460|23430|23461.8|23431.8|23459.5|23429.5|0
1641546330000|2022-01-07 09:05:30|23460.2|23430.2|23460.5|23430.5|23460.5|23430.5|23460|23430|0
1641546340000|2022-01-07 09:05:40|23460.2|23430.2|23466.1|23436.1|23466.6|23436.6|23460.2|23430.2|0
1641546350000|2022-01-07 09:05:50|23465.6|23435.6|23467.4|23437.4|23467.4|23437.4|23464.2|23434.2|0
1641546360000|2022-01-07 09:06:00|23466.9|23436.9|23463.7|23433.7|23466.9|23436.9|23463.2|23433.2|0
1641546370000|2022-01-07 09:06:10|23463.2|23433.2|23465.6|23435.6|23465.6|23435.6|23463.2|23433.2|0
1641546380000|2022-01-07 09:06:20|23465.1|23435.1|23466.1|23436.1|23466.1|23436.1|23465.1|23435.1|0
1641546390000|2022-01-07 09:06:30|23465.6|23435.6|23466.1|23436.1|23466.1|23436.1|23464.2|23434.2|0
1641546400000|2022-01-07 09:06:40|23465.8|23435.8|23464.2|23434.2|23466.1|23436.1|23464.2|23434.2|0
1641546410000|2022-01-07 09:06:50|23464.4|23434.4|23461.5|23431.5|23464.7|23434.7|23461.5|23431.5|0
1641546420000|2022-01-07 09:07:00|23460.1|23430.1|23459.5|23429.5|23460.1|23430.1|23453.3|23423.3|0
1641546430000|2022-01-07 09:07:10|23460.9|23430.9|23457.8|23427.8|23460.9|23430.9|23457.8|23427.8|0
1641546440000|2022-01-07 09:07:20|23457.2|23427.2|23459.7|23429.7|23460.4|23430.4|23456.9|23426.9|0
1641546450000|2022-01-07 09:07:30|23459|23429|23461.7|23431.7|23461.7|23431.7|23456.7|23426.7|0
1641546460000|2022-01-07 09:07:40|23462|23432|23459.9|23429.9|23462.2|23432.2|23459.6|23429.6|0
1641546470000|2022-01-07 09:07:50|23461.2|23431.2|23462.2|23432.2|23462.5|23432.5|23460.6|23430.6|0
1641546480000|2022-01-07 09:08:00|23462.7|23432.7|23466|23436|23466|23436|23462.7|23432.7|0
1641546490000|2022-01-07 09:08:10|23465.3|23435.3|23469.5|23439.5|23470.2|23440.2|23465.3|23435.3|0
1641546500000|2022-01-07 09:08:20|23468.8|23438.8|23472.1|23442.1|23472.1|23442.1|23468.8|23438.8|0
1641546510000|2022-01-07 09:08:30|23470.7|23440.7|23466.9|23436.9|23470.7|23440.7|23464.8|23434.8|0
1641546520000|2022-01-07 09:08:40|23466.6|23436.6|23463.4|23433.4|23466.6|23436.6|23462.9|23432.9|0
1641546530000|2022-01-07 09:08:50|23464.8|23434.8|23465.3|23435.3|23465.3|23435.3|23463.2|23433.2|0
1641546540000|2022-01-07 09:09:00|23465.8|23435.8|23467.1|23437.1|23467.6|23437.6|23465.8|23435.8|0
1641546550000|2022-01-07 09:09:10|23467.6|23437.6|23469|23439|23469|23439|23467.1|23437.1|0
1641546560000|2022-01-07 09:09:20|23468.5|23438.5|23470.9|23440.9|23470.9|23440.9|23467.1|23437.1|0
1641546570000|2022-01-07 09:09:30|23472.2|23442.2|23475.1|23445.1|23476.4|23446.4|23472.2|23442.2|0
1641546580000|2022-01-07 09:09:40|23476.4|23446.4|23478.5|23448.5|23478.5|23448.5|23476.4|23446.4|0
1641546590000|2022-01-07 09:09:50|23478.7|23448.7|23487|23457|23488.9|23458.9|23478.5|23448.5|0
1641546600000|2022-01-07 09:10:00|23487.5|23457.5|23487|23457|23489.5|23459.5|23487|23457|0
1641546610000|2022-01-07 09:10:10|23488.3|23458.3|23489.2|23459.2|23491|23461|23488.2|23458.2|0
1641546620000|2022-01-07 09:10:20|23489.7|23459.7|23492.4|23462.4|23492.4|23462.4|23489.2|23459.2|0
1641546630000|2022-01-07 09:10:30|23492.6|23462.6|23500.1|23470.1|23500.8|23470.8|23492.3|23462.3|0
1641546640000|2022-01-07 09:10:40|23499.6|23469.6|23503.9|23473.9|23503.9|23473.9|23499.6|23469.6|0
1641546650000|2022-01-07 09:10:50|23505.2|23475.2|23504.2|23474.2|23506.3|23476.3|23504|23474|0
1641546660000|2022-01-07 09:11:00|23505.2|23475.2|23499.7|23469.7|23506.8|23476.8|23499.7|23469.7|0
1641546670000|2022-01-07 09:11:10|23500.4|23470.4|23499.2|23469.2|23501.6|23471.6|23499.2|23469.2|0
1641546680000|2022-01-07 09:11:20|23497.9|23467.9|23500|23470|23502.1|23472.1|23497.9|23467.9|0
1641546690000|2022-01-07 09:11:30|23500.2|23470.2|23505.8|23475.8|23507.7|23477.7|23500.2|23470.2|0
1641546700000|2022-01-07 09:11:40|23506.1|23476.1|23513.5|23483.5|23513.5|23483.5|23506.1|23476.1|0
1641546710000|2022-01-07 09:11:50|23513.7|23483.7|23510.1|23480.1|23514.3|23484.3|23510.1|23480.1|0
1641546720000|2022-01-07 09:12:00|23510.4|23480.4|23511.2|23481.2|23512|23482|23508.8|23478.8|0
1641546730000|2022-01-07 09:12:10|23510.6|23480.6|23512.1|23482.1|23514|23484|23509.4|23479.4|0
1641546740000|2022-01-07 09:12:20|23511.5|23481.5|23510.8|23480.8|23512.6|23482.6|23510.8|23480.8|0
1641546750000|2022-01-07 09:12:30|23511.3|23481.3|23504.5|23474.5|23511.3|23481.3|23504.5|23474.5|0
1641546760000|2022-01-07 09:12:40|23503.8|23473.8|23501.1|23471.1|23504|23474|23500.6|23470.6|0
1641546770000|2022-01-07 09:12:50|23502.4|23472.4|23502.9|23472.9|23504.3|23474.3|23502.4|23472.4|0
1641546780000|2022-01-07 09:13:00|23503.2|23473.2|23506.7|23476.7|23506.7|23476.7|23502.9|23472.9|0
1641546790000|2022-01-07 09:13:10|23507.2|23477.2|23505.8|23475.8|23507.2|23477.2|23505.3|23475.3|0
1641546800000|2022-01-07 09:13:20|23507.2|23477.2|23506.7|23476.7|23507.7|23477.7|23505.8|23475.8|0
1641546810000|2022-01-07 09:13:30|23506|23476|23505.9|23475.9|23506.2|23476.2|23504.6|23474.6|0
1641546820000|2022-01-07 09:13:40|23506.4|23476.4|23507.6|23477.6|23508.5|23478.5|23506.4|23476.4|0
1641546830000|2022-01-07 09:13:50|23509|23479|23509.9|23479.9|23511.8|23481.8|23507.6|23477.6|0
1641546840000|2022-01-07 09:14:00|23509.4|23479.4|23511.3|23481.3|23511.5|23481.5|23508.7|23478.7|0
1641546850000|2022-01-07 09:14:10|23511.8|23481.8|23507.5|23477.5|23512|23482|23507.3|23477.3|0
1641546860000|2022-01-07 09:14:20|23508.2|23478.2|23508.2|23478.2|23509.4|23479.4|23507.5|23477.5|0
1641546870000|2022-01-07 09:14:30|23508.9|23478.9|23507.5|23477.5|23509.6|23479.6|23506.1|23476.1|0
1641546880000|2022-01-07 09:14:40|23507|23477|23508|23478|23508|23478|23505.6|23475.6|0
1641546890000|2022-01-07 09:14:50|23506.6|23476.6|23508|23478|23508|23478|23506.1|23476.1|0
1641546900000|2022-01-07 09:15:00|23507.3|23477.3|23479.1|23471.1|23507.3|23477.3|23476.6|23468.6|11
1641546910000|2022-01-07 09:15:10|23478.6|23470.6|23474.6|23466.6|23478.6|23470.6|23473.1|23465.1|7
1641546920000|2022-01-07 09:15:20|23475.6|23467.6|23473.6|23465.6|23475.6|23467.6|23473.1|23465.1|4
1641546930000|2022-01-07 09:15:30|23474.1|23466.1|23471.6|23463.6|23474.1|23466.1|23471.6|23463.6|6
1641546940000|2022-01-07 09:15:40|23470.6|23462.6|23469.1|23461.1|23472.1|23464.1|23467.1|23459.1|34
1641546950000|2022-01-07 09:15:50|23470.6|23462.6|23469.1|23461.1|23470.6|23462.6|23467.1|23459.1|8
1641546960000|2022-01-07 09:16:00|23469.6|23461.6|23467.1|23459.1|23469.6|23461.6|23467.1|23459.1|14
1641546970000|2022-01-07 09:16:10|23467.6|23459.6|23468.6|23460.6|23468.6|23460.6|23467.6|23459.6|6
1641546980000|2022-01-07 09:16:20|23468.1|23460.1|23472.6|23464.6|23472.6|23464.6|23468.1|23460.1|6
1641546990000|2022-01-07 09:16:30|23472.1|23464.1|23472.1|23464.1|23472.1|23464.1|23472.1|23464.1|0
1641547000000|2022-01-07 09:16:40|23472.6|23464.6|23474.6|23466.6|23474.6|23466.6|23471.6|23463.6|8
1641547010000|2022-01-07 09:16:50|23474.1|23466.1|23474.1|23466.1|23474.6|23466.6|23474.1|23466.1|1
1641547020000|2022-01-07 09:17:00|23474.6|23466.6|23472.6|23464.6|23474.6|23466.6|23472.6|23464.6|9
1641547030000|2022-01-07 09:17:10|23473.6|23465.6|23474.1|23466.1|23474.1|23466.1|23473.1|23465.1|1
1641547040000|2022-01-07 09:17:20|23475.1|23467.1|23476.1|23468.1|23477.1|23469.1|23475.1|23467.1|13
1641547050000|2022-01-07 09:17:30|23476.6|23468.6|23476.6|23468.6|23477.6|23469.6|23476.1|23468.1|5
1641547060000|2022-01-07 09:17:40|23477.6|23469.6|23476.6|23468.6|23477.6|23469.6|23476.1|23468.1|3
1641547070000|2022-01-07 09:17:50|23477.1|23469.1|23479.1|23471.1|23479.1|23471.1|23476.6|23468.6|6
1641547080000|2022-01-07 09:18:00|23479.6|23471.6|23481.1|23473.1|23482.6|23474.6|23479.6|23471.6|9
1641547090000|2022-01-07 09:18:10|23480.6|23472.6|23482.1|23474.1|23482.6|23474.6|23480.6|23472.6|4
1641547100000|2022-01-07 09:18:20|23481.6|23473.6|23476.6|23468.6|23481.6|23473.6|23476.6|23468.6|11
1641547110000|2022-01-07 09:18:30|23477.1|23469.1|23474.6|23466.6|23477.1|23469.1|23474.6|23466.6|5
1641547120000|2022-01-07 09:18:40|23475.1|23467.1|23474.1|23466.1|23475.6|23467.6|23474.1|23466.1|5
1641547130000|2022-01-07 09:18:50|23474.6|23466.6|23473.6|23465.6|23474.6|23466.6|23472.6|23464.6|2
1641547140000|2022-01-07 09:19:00|23474.1|23466.1|23474.6|23466.6|23474.6|23466.6|23472.6|23464.6|4
1641547150000|2022-01-07 09:19:10|23475.1|23467.1|23474.1|23466.1|23475.1|23467.1|23473.6|23465.6|2
1641547160000|2022-01-07 09:19:20|23474.6|23466.6|23473.6|23465.6|23475.1|23467.1|23473.6|23465.6|1
1641547170000|2022-01-07 09:19:30|23473.1|23465.1|23473.1|23465.1|23473.1|23465.1|23471.6|23463.6|6
1641547180000|2022-01-07 09:19:40|23473.6|23465.6|23473.1|23465.1|23474.1|23466.1|23473.1|23465.1|1
1641547190000|2022-01-07 09:19:50|23472.6|23464.6|23474.1|23466.1|23474.1|23466.1|23472.6|23464.6|0
1641547200000|2022-01-07 09:20:00|23474.6|23466.6|23477.6|23469.6|23477.6|23469.6|23474.6|23466.6|3
1641547210000|2022-01-07 09:20:10|23477.1|23469.1|23481.6|23473.6|23482.1|23474.1|23477.1|23469.1|16
1641547220000|2022-01-07 09:20:20|23481.1|23473.1|23481.1|23473.1|23481.1|23473.1|23479.6|23471.6|11
1641547230000|2022-01-07 09:20:30|23481.6|23473.6|23483.6|23475.6|23483.6|23475.6|23481.1|23473.1|3
1641547240000|2022-01-07 09:20:40|23483.1|23475.1|23483.1|23475.1|23485.1|23477.1|23483.1|23475.1|10
1641547250000|2022-01-07 09:20:50|23483.6|23475.6|23484.1|23476.1|23484.1|23476.1|23483.1|23475.1|1
1641547260000|2022-01-07 09:21:00|23483.6|23475.6|23484.1|23476.1|23484.1|23476.1|23483.1|23475.1|15
1641547270000|2022-01-07 09:21:10|23483.6|23475.6|23484.6|23476.6|23484.6|23476.6|23483.1|23475.1|1
1641547280000|2022-01-07 09:21:20|23485.6|23477.6|23486.1|23478.1|23486.6|23478.6|23484.6|23476.6|8
1641547290000|2022-01-07 09:21:30|23486.6|23478.6|23489.6|23481.6|23490.6|23482.6|23486.1|23478.1|15
1641547300000|2022-01-07 09:21:40|23489.1|23481.1|23488.1|23480.1|23489.1|23481.1|23487.6|23479.6|6
1641547310000|2022-01-07 09:21:50|23488.6|23480.6|23489.1|23481.1|23489.6|23481.6|23488.1|23480.1|2
1641547320000|2022-01-07 09:22:00|23488.6|23480.6|23487.1|23479.1|23488.6|23480.6|23486.1|23478.1|2
1641547330000|2022-01-07 09:22:10|23488.1|23480.1|23486.6|23478.6|23490.1|23482.1|23486.1|23478.1|11
1641547340000|2022-01-07 09:22:20|23487.1|23479.1|23486.6|23478.6|23488.1|23480.1|23485.6|23477.6|1
1641547350000|2022-01-07 09:22:30|23486.1|23478.1|23488.1|23480.1|23488.6|23480.6|23486.1|23478.1|3
1641547360000|2022-01-07 09:22:40|23488.6|23480.6|23488.1|23480.1|23489.1|23481.1|23487.1|23479.1|4
1641547370000|2022-01-07 09:22:50|23487.6|23479.6|23485.6|23477.6|23488.1|23480.1|23485.1|23477.1|1
1641547380000|2022-01-07 09:23:00|23485.1|23477.1|23484.1|23476.1|23486.1|23478.1|23483.1|23475.1|2
1641547390000|2022-01-07 09:23:10|23483.6|23475.6|23483.1|23475.1|23484.1|23476.1|23483.1|23475.1|1
1641547400000|2022-01-07 09:23:20|23483.6|23475.6|23483.1|23475.1|23484.1|23476.1|23483.1|23475.1|0
1641547410000|2022-01-07 09:23:30|23482.6|23474.6|23478.1|23470.1|23482.6|23474.6|23478.1|23470.1|4
1641547420000|2022-01-07 09:23:40|23477.6|23469.6|23479.1|23471.1|23479.1|23471.1|23477.6|23469.6|3
1641547430000|2022-01-07 09:23:50|23478.6|23470.6|23478.1|23470.1|23479.1|23471.1|23477.6|23469.6|0
1641547440000|2022-01-07 09:24:00|23477.6|23469.6|23478.1|23470.1|23478.1|23470.1|23477.1|23469.1|1
1641547450000|2022-01-07 09:24:10|23477.6|23469.6|23478.1|23470.1|23478.1|23470.1|23477.6|23469.6|1
1641547460000|2022-01-07 09:24:20|23477.6|23469.6|23477.6|23469.6|23478.1|23470.1|23477.1|23469.1|0
1641547470000|2022-01-07 09:24:30|23477.1|23469.1|23477.6|23469.6|23477.6|23469.6|23477.1|23469.1|0
1641547480000|2022-01-07 09:24:40|23478.1|23470.1|23477.1|23469.1|23478.1|23470.1|23477.1|23469.1|3
1641547490000|2022-01-07 09:24:50|23476.6|23468.6|23477.6|23469.6|23477.6|23469.6|23476.1|23468.1|3
1641547500000|2022-01-07 09:25:00|23477.1|23469.1|23480.6|23472.6|23480.6|23472.6|23477.1|23469.1|2
1641547510000|2022-01-07 09:25:10|23483.1|23475.1|23483.1|23475.1|23484.1|23476.1|23482.6|23474.6|3
1641547520000|2022-01-07 09:25:20|23482.6|23474.6|23482.1|23474.1|23482.6|23474.6|23480.6|23472.6|4
1641547530000|2022-01-07 09:25:30|23482.6|23474.6|23480.6|23472.6|23482.6|23474.6|23480.6|23472.6|228
1641547540000|2022-01-07 09:25:40|23481.1|23473.1|23479.1|23471.1|23481.6|23473.6|23479.1|23471.1|0
1641547550000|2022-01-07 09:25:50|23478.6|23470.6|23478.6|23470.6|23479.1|23471.1|23478.6|23470.6|0
1641547560000|2022-01-07 09:26:00|23477.6|23469.6|23483.6|23475.6|23484.1|23476.1|23477.6|23469.6|2
1641547570000|2022-01-07 09:26:10|23484.1|23476.1|23484.1|23476.1|23484.6|23476.6|23483.6|23475.6|0
1641547580000|2022-01-07 09:26:20|23484.6|23476.6|23485.6|23477.6|23486.6|23478.6|23484.1|23476.1|2
1641547590000|2022-01-07 09:26:30|23486.1|23478.1|23486.1|23478.1|23486.1|23478.1|23484.6|23476.6|1
1641547600000|2022-01-07 09:26:40|23486.6|23478.6|23487.1|23479.1|23488.1|23480.1|23484.1|23476.1|2
1641547610000|2022-01-07 09:26:50|23486.6|23478.6|23486.1|23478.1|23487.6|23479.6|23486.1|23478.1|1
1641547620000|2022-01-07 09:27:00|23486.6|23478.6|23485.1|23477.1|23486.6|23478.6|23484.1|23476.1|0
1641547630000|2022-01-07 09:27:10|23484.6|23476.6|23482.1|23474.1|23484.6|23476.6|23482.1|23474.1|2
1641547640000|2022-01-07 09:27:20|23481.6|23473.6|23480.1|23472.1|23482.6|23474.6|23480.1|23472.1|0
1641547650000|2022-01-07 09:27:30|23485.1|23477.1|23486.1|23478.1|23486.1|23478.1|23485.1|23477.1|25
1641547660000|2022-01-07 09:27:40|23485.6|23477.6|23485.1|23477.1|23485.6|23477.6|23484.6|23476.6|1
1641547670000|2022-01-07 09:27:50|23484.6|23476.6|23486.1|23478.1|23486.6|23478.6|23484.6|23476.6|1
1641547680000|2022-01-07 09:28:00|23486.6|23478.6|23487.6|23479.6|23488.6|23480.6|23486.6|23478.6|8
1641547690000|2022-01-07 09:28:10|23488.1|23480.1|23488.1|23480.1|23488.6|23480.6|23487.1|23479.1|3
1641547700000|2022-01-07 09:28:20|23488.6|23480.6|23486.6|23478.6|23488.6|23480.6|23486.1|23478.1|7
1641547710000|2022-01-07 09:28:30|23486.1|23478.1|23485.1|23477.1|23486.6|23478.6|23485.1|23477.1|3
1641547720000|2022-01-07 09:28:40|23485.6|23477.6|23483.6|23475.6|23485.6|23477.6|23483.6|23475.6|17
1641547730000|2022-01-07 09:28:50|23484.1|23476.1|23484.6|23476.6|23484.6|23476.6|23483.6|23475.6|2
1641547740000|2022-01-07 09:29:00|23485.1|23477.1|23484.6|23476.6|23485.1|23477.1|23484.1|23476.1|0
1641547750000|2022-01-07 09:29:10|23484.1|23476.1|23485.6|23477.6|23486.6|23478.6|23484.1|23476.1|3
1641547760000|2022-01-07 09:29:20|23485.1|23477.1|23482.1|23474.1|23486.1|23478.1|23481.1|23473.1|2
1641547770000|2022-01-07 09:29:30|23481.6|23473.6|23481.1|23473.1|23482.1|23474.1|23480.1|23472.1|0
1641547780000|2022-01-07 09:29:40|23480.6|23472.6|23480.1|23472.1|23482.1|23474.1|23479.6|23471.6|1
1641547790000|2022-01-07 09:29:50|23480.6|23472.6|23480.6|23472.6|23482.1|23474.1|23480.1|23472.1|0
1641547800000|2022-01-07 09:30:00|23481.1|23473.1|23481.1|23473.1|23483.1|23475.1|23480.6|23472.6|2
1641547810000|2022-01-07 09:30:10|23481.6|23473.6|23481.6|23473.6|23482.1|23474.1|23481.1|23473.1|5
1641547820000|2022-01-07 09:30:20|23481.1|23473.1|23482.1|23474.1|23482.1|23474.1|23480.6|23472.6|1
1641547830000|2022-01-07 09:30:30|23481.6|23473.6|23480.1|23472.1|23482.1|23474.1|23479.1|23471.1|2
1641547840000|2022-01-07 09:30:40|23479.6|23471.6|23481.1|23473.1|23481.1|23473.1|23479.6|23471.6|1
1641547850000|2022-01-07 09:30:50|23481.6|23473.6|23484.1|23476.1|23484.6|23476.6|23480.6|23472.6|1
1641547860000|2022-01-07 09:31:00|23484.6|23476.6|23484.1|23476.1|23484.6|23476.6|23484.1|23476.1|1
1641547870000|2022-01-07 09:31:10|23484.6|23476.6|23484.6|23476.6|23484.6|23476.6|23483.1|23475.1|3
1641547880000|2022-01-07 09:31:20|23485.1|23477.1|23484.6|23476.6|23485.1|23477.1|23484.6|23476.6|1
1641547890000|2022-01-07 09:31:30|23484.1|23476.1|23484.6|23476.6|23486.6|23478.6|23484.1|23476.1|1
1641547900000|2022-01-07 09:31:40|23485.1|23477.1|23484.6|23476.6|23486.1|23478.1|23484.6|23476.6|5
1641547910000|2022-01-07 09:31:50|23485.1|23477.1|23484.6|23476.6|23486.1|23478.1|23484.6|23476.6|1
1641547920000|2022-01-07 09:32:00|23484.1|23476.1|23484.1|23476.1|23484.6|23476.6|23483.1|23475.1|0
1641547930000|2022-01-07 09:32:10|23483.6|23475.6|23482.6|23474.6|23483.6|23475.6|23480.6|23472.6|7
1641547940000|2022-01-07 09:32:20|23483.1|23475.1|23485.1|23477.1|23485.1|23477.1|23482.1|23474.1|2
1641547950000|2022-01-07 09:32:30|23485.6|23477.6|23484.6|23476.6|23485.6|23477.6|23484.6|23476.6|0
1641547960000|2022-01-07 09:32:40|23485.1|23477.1|23488.1|23480.1|23488.1|23480.1|23485.1|23477.1|0
1641547970000|2022-01-07 09:32:50|23488.6|23480.6|23491.1|23483.1|23491.1|23483.1|23488.6|23480.6|13
1641547980000|2022-01-07 09:33:00|23490.6|23482.6|23488.6|23480.6|23490.6|23482.6|23488.6|23480.6|2
1641547990000|2022-01-07 09:33:10|23489.1|23481.1|23489.1|23481.1|23489.6|23481.6|23489.1|23481.1|6
1641548000000|2022-01-07 09:33:20|23489.6|23481.6|23491.6|23483.6|23491.6|23483.6|23489.1|23481.1|5
1641548010000|2022-01-07 09:33:30|23491.1|23483.1|23494.1|23486.1|23494.1|23486.1|23491.1|23483.1|3
1641548020000|2022-01-07 09:33:40|23494.6|23486.6|23495.1|23487.1|23495.6|23487.6|23494.1|23486.1|4
1641548030000|2022-01-07 09:33:50|23494.6|23486.6|23496.6|23488.6|23497.6|23489.6|23494.6|23486.6|15
1641548040000|2022-01-07 09:34:00|23497.1|23489.1|23492.1|23484.1|23497.1|23489.1|23491.6|23483.6|14
1641548050000|2022-01-07 09:34:10|23491.1|23483.1|23495.1|23487.1|23496.1|23488.1|23491.1|23483.1|10
1641548060000|2022-01-07 09:34:20|23495.6|23487.6|23495.1|23487.1|23497.1|23489.1|23494.6|23486.6|6
1641548070000|2022-01-07 09:34:30|23495.6|23487.6|23497.1|23489.1|23497.1|23489.1|23495.6|23487.6|4
1641548080000|2022-01-07 09:34:40|23496.6|23488.6|23498.6|23490.6|23498.6|23490.6|23495.6|23487.6|7
1641548090000|2022-01-07 09:34:50|23498.1|23490.1|23498.6|23490.6|23498.6|23490.6|23497.6|23489.6|1
1641548100000|2022-01-07 09:35:00|23498.1|23490.1|23496.1|23488.1|23498.1|23490.1|23495.6|23487.6|1
1641548110000|2022-01-07 09:35:10|23496.6|23488.6|23496.6|23488.6|23496.6|23488.6|23495.6|23487.6|3
1641548120000|2022-01-07 09:35:20|23497.1|23489.1|23496.6|23488.6|23497.6|23489.6|23496.6|23488.6|6
1641548130000|2022-01-07 09:35:30|23496.1|23488.1|23495.6|23487.6|23496.1|23488.1|23493.6|23485.6|11
1641548140000|2022-01-07 09:35:40|23495.1|23487.1|23496.1|23488.1|23496.6|23488.6|23493.6|23485.6|6
1641548150000|2022-01-07 09:35:50|23496.6|23488.6|23498.1|23490.1|23498.6|23490.6|23496.6|23488.6|2
1641548160000|2022-01-07 09:36:00|23498.6|23490.6|23500.1|23492.1|23500.6|23492.6|23498.1|23490.1|10
1641548170000|2022-01-07 09:36:10|23501.1|23493.1|23500.1|23492.1|23501.1|23493.1|23500.1|23492.1|7
1641548180000|2022-01-07 09:36:20|23500.6|23492.6|23500.1|23492.1|23500.6|23492.6|23500.1|23492.1|0
1641548190000|2022-01-07 09:36:30|23501.6|23493.6|23500.6|23492.6|23501.6|23493.6|23500.6|23492.6|2
1641548200000|2022-01-07 09:36:40|23498.1|23490.1|23500.6|23492.6|23500.6|23492.6|23498.1|23490.1|12
1641548210000|2022-01-07 09:36:50|23500.1|23492.1|23500.1|23492.1|23501.6|23493.6|23500.1|23492.1|6
1641548220000|2022-01-07 09:37:00|23500.6|23492.6|23500.6|23492.6|23500.6|23492.6|23500.1|23492.1|5
1641548230000|2022-01-07 09:37:10|23500.1|23492.1|23501.6|23493.6|23501.6|23493.6|23500.1|23492.1|2
1641548240000|2022-01-07 09:37:20|23503.1|23495.1|23503.1|23495.1|23503.6|23495.6|23503.1|23495.1|2
1641548250000|2022-01-07 09:37:30|23502.6|23494.6|23503.6|23495.6|23503.6|23495.6|23502.1|23494.1|4
1641548260000|2022-01-07 09:37:40|23503.1|23495.1|23503.1|23495.1|23503.6|23495.6|23502.6|23494.6|0
1641548270000|2022-01-07 09:37:50|23503.6|23495.6|23503.1|23495.1|23503.6|23495.6|23502.6|23494.6|2
1641548280000|2022-01-07 09:38:00|23503.6|23495.6|23503.6|23495.6|23503.6|23495.6|23503.1|23495.1|3
1641548290000|2022-01-07 09:38:10|23504.1|23496.1|23501.6|23493.6|23504.1|23496.1|23500.1|23492.1|15
1641548300000|2022-01-07 09:38:20|23502.1|23494.1|23501.6|23493.6|23502.1|23494.1|23501.6|23493.6|0
1641548310000|2022-01-07 09:38:30|23502.1|23494.1|23504.1|23496.1|23505.1|23497.1|23502.1|23494.1|2
1641548320000|2022-01-07 09:38:40|23504.6|23496.6|23507.1|23499.1|23507.6|23499.6|23504.1|23496.1|11
1641548330000|2022-01-07 09:38:50|23507.6|23499.6|23505.1|23497.1|23508.1|23500.1|23504.1|23496.1|13
1641548340000|2022-01-07 09:39:00|23504.6|23496.6|23503.6|23495.6|23505.1|23497.1|23503.1|23495.1|6
1641548350000|2022-01-07 09:39:10|23504.1|23496.1|23509.1|23501.1|23509.1|23501.1|23504.1|23496.1|20
1641548360000|2022-01-07 09:39:20|23508.6|23500.6|23506.1|23498.1|23508.6|23500.6|23506.1|23498.1|1
1641548370000|2022-01-07 09:39:30|23506.6|23498.6|23507.1|23499.1|23508.6|23500.6|23506.6|23498.6|2
1641548380000|2022-01-07 09:39:40|23506.6|23498.6|23508.6|23500.6|23508.6|23500.6|23506.6|23498.6|1
1641548390000|2022-01-07 09:39:50|23509.1|23501.1|23509.1|23501.1|23510.1|23502.1|23508.6|23500.6|3
1641548400000|2022-01-07 09:40:00|23509.6|23501.6|23511.6|23503.6|23511.6|23503.6|23509.1|23501.1|9
1641548410000|2022-01-07 09:40:10|23512.1|23504.1|23515.1|23507.1|23516.6|23508.6|23512.1|23504.1|32
1641548420000|2022-01-07 09:40:20|23515.6|23507.6|23516.6|23508.6|23516.6|23508.6|23514.1|23506.1|9
1641548430000|2022-01-07 09:40:30|23517.1|23509.1|23517.6|23509.6|23518.1|23510.1|23517.1|23509.1|10
1641548440000|2022-01-07 09:40:40|23518.1|23510.1|23515.6|23507.6|23518.1|23510.1|23515.6|23507.6|1
1641548450000|2022-01-07 09:40:50|23515.1|23507.1|23515.1|23507.1|23516.1|23508.1|23514.6|23506.6|4
1641548460000|2022-01-07 09:41:00|23514.6|23506.6|23518.1|23510.1|23518.1|23510.1|23514.6|23506.6|8
1641548470000|2022-01-07 09:41:10|23518.6|23510.6|23520.6|23512.6|23520.6|23512.6|23518.1|23510.1|9
1641548480000|2022-01-07 09:41:20|23520.1|23512.1|23520.1|23512.1|23520.6|23512.6|23519.6|23511.6|4
1641548490000|2022-01-07 09:41:30|23519.6|23511.6|23520.1|23512.1|23521.6|23513.6|23519.6|23511.6|7
1641548500000|2022-01-07 09:41:40|23519.6|23511.6|23520.6|23512.6|23521.1|23513.1|23519.6|23511.6|4
1641548510000|2022-01-07 09:41:50|23521.1|23513.1|23524.1|23516.1|23524.1|23516.1|23520.6|23512.6|13
1641548520000|2022-01-07 09:42:00|23524.6|23516.6|23526.6|23518.6|23526.6|23518.6|23523.6|23515.6|19
1641548530000|2022-01-07 09:42:10|23527.1|23519.1|23527.1|23519.1|23527.6|23519.6|23526.6|23518.6|11
1641548540000|2022-01-07 09:42:20|23526.6|23518.6|23526.6|23518.6|23528.1|23520.1|23526.1|23518.1|8
1641548550000|2022-01-07 09:42:30|23525.6|23517.6|23527.1|23519.1|23527.6|23519.6|23524.6|23516.6|11
1641548560000|2022-01-07 09:42:40|23527.6|23519.6|23527.6|23519.6|23528.1|23520.1|23526.1|23518.1|7
1641548570000|2022-01-07 09:42:50|23528.1|23520.1|23528.1|23520.1|23530.1|23522.1|23527.6|23519.6|17
1641548580000|2022-01-07 09:43:00|23527.6|23519.6|23527.6|23519.6|23528.6|23520.6|23526.6|23518.6|6
1641548590000|2022-01-07 09:43:10|23528.1|23520.1|23528.1|23520.1|23528.1|23520.1|23527.6|23519.6|5
1641548600000|2022-01-07 09:43:20|23527.6|23519.6|23526.1|23518.1|23527.6|23519.6|23525.6|23517.6|10
1641548610000|2022-01-07 09:43:30|23525.6|23517.6|23524.1|23516.1|23526.1|23518.1|23524.1|23516.1|7
1641548620000|2022-01-07 09:43:40|23524.6|23516.6|23526.6|23518.6|23527.1|23519.1|23523.6|23515.6|4
1641548630000|2022-01-07 09:43:50|23526.1|23518.1|23527.6|23519.6|23528.1|23520.1|23526.1|23518.1|2
1641548640000|2022-01-07 09:44:00|23528.1|23520.1|23524.1|23516.1|23528.1|23520.1|23523.6|23515.6|7
1641548650000|2022-01-07 09:44:10|23524.6|23516.6|23523.1|23515.1|23524.6|23516.6|23522.6|23514.6|7
1641548660000|2022-01-07 09:44:20|23522.1|23514.1|23524.1|23516.1|23526.1|23518.1|23522.1|23514.1|7
1641548670000|2022-01-07 09:44:30|23524.6|23516.6|23525.1|23517.1|23525.6|23517.6|23524.1|23516.1|3
1641548680000|2022-01-07 09:44:40|23525.6|23517.6|23525.1|23517.1|23525.6|23517.6|23524.1|23516.1|6
1641548690000|2022-01-07 09:44:50|23524.6|23516.6|23524.1|23516.1|23525.1|23517.1|23524.1|23516.1|1
1641548700000|2022-01-07 09:45:00|23523.1|23515.1|23523.1|23515.1|23524.1|23516.1|23522.1|23514.1|9
1641548710000|2022-01-07 09:45:10|23522.6|23514.6|23522.1|23514.1|23523.1|23515.1|23521.6|23513.6|5
1641548720000|2022-01-07 09:45:20|23522.6|23514.6|23519.6|23511.6|23522.6|23514.6|23519.6|23511.6|11
1641548730000|2022-01-07 09:45:30|23518.6|23510.6|23520.6|23512.6|23520.6|23512.6|23518.6|23510.6|3
1641548740000|2022-01-07 09:45:40|23520.1|23512.1|23519.6|23511.6|23520.1|23512.1|23517.6|23509.6|7
1641548750000|2022-01-07 09:45:50|23519.1|23511.1|23521.6|23513.6|23522.1|23514.1|23517.6|23509.6|11
1641548760000|2022-01-07 09:46:00|23522.1|23514.1|23520.6|23512.6|23523.1|23515.1|23520.6|23512.6|5
1641548770000|2022-01-07 09:46:10|23521.1|23513.1|23520.1|23512.1|23521.1|23513.1|23520.1|23512.1|1
1641548780000|2022-01-07 09:46:20|23519.6|23511.6|23520.1|23512.1|23520.1|23512.1|23519.6|23511.6|3
1641548790000|2022-01-07 09:46:30|23519.6|23511.6|23519.6|23511.6|23519.6|23511.6|23519.6|23511.6|0
1641548800000|2022-01-07 09:46:40|23519.1|23511.1|23518.6|23510.6|23519.6|23511.6|23517.6|23509.6|5
1641548810000|2022-01-07 09:46:50|23518.1|23510.1|23518.1|23510.1|23518.1|23510.1|23517.6|23509.6|1
1641548820000|2022-01-07 09:47:00|23517.6|23509.6|23517.6|23509.6|23518.6|23510.6|23517.1|23509.1|5
1641548830000|2022-01-07 09:47:10|23518.1|23510.1|23518.1|23510.1|23518.1|23510.1|23517.6|23509.6|5
1641548840000|2022-01-07 09:47:20|23517.6|23509.6|23517.6|23509.6|23518.1|23510.1|23517.6|23509.6|1
1641548850000|2022-01-07 09:47:30|23516.6|23508.6|23510.1|23502.1|23516.6|23508.6|23510.1|23502.1|12
1641548860000|2022-01-07 09:47:40|23511.1|23503.1|23511.1|23503.1|23511.6|23503.6|23509.6|23501.6|28
1641548870000|2022-01-07 09:47:50|23510.6|23502.6|23512.1|23504.1|23512.1|23504.1|23510.6|23502.6|10
1641548880000|2022-01-07 09:48:00|23512.6|23504.6|23514.1|23506.1|23514.1|23506.1|23512.6|23504.6|7
1641548890000|2022-01-07 09:48:10|23514.6|23506.6|23514.1|23506.1|23515.1|23507.1|23514.1|23506.1|2
1641548900000|2022-01-07 09:48:20|23514.6|23506.6|23514.1|23506.1|23514.6|23506.6|23514.1|23506.1|7
1641548910000|2022-01-07 09:48:30|23513.6|23505.6|23513.1|23505.1|23513.6|23505.6|23513.1|23505.1|2
1641548920000|2022-01-07 09:48:40|23512.6|23504.6|23513.6|23505.6|23513.6|23505.6|23512.6|23504.6|2
1641548930000|2022-01-07 09:48:50|23518.1|23510.1|23516.1|23508.1|23518.6|23510.6|23516.1|23508.1|10
1641548940000|2022-01-07 09:49:00|23514.6|23506.6|23514.1|23506.1|23514.6|23506.6|23513.1|23505.1|5
1641548950000|2022-01-07 09:49:10|23514.6|23506.6|23513.1|23505.1|23514.6|23506.6|23513.1|23505.1|5
1641548960000|2022-01-07 09:49:20|23512.6|23504.6|23511.6|23503.6|23512.6|23504.6|23511.6|23503.6|1
1641548970000|2022-01-07 09:49:30|23510.6|23502.6|23510.6|23502.6|23511.1|23503.1|23510.6|23502.6|11
1641548980000|2022-01-07 09:49:40|23510.1|23502.1|23509.1|23501.1|23510.1|23502.1|23507.6|23499.6|5
1641548990000|2022-01-07 09:49:50|23508.6|23500.6|23509.1|23501.1|23509.1|23501.1|23508.6|23500.6|5
1641549000000|2022-01-07 09:50:00|23508.6|23500.6|23508.1|23500.1|23510.1|23502.1|23508.1|23500.1|3
1641549010000|2022-01-07 09:50:10|23507.6|23499.6|23507.1|23499.1|23508.1|23500.1|23506.6|23498.6|2
1641549020000|2022-01-07 09:50:20|23506.6|23498.6|23506.6|23498.6|23506.6|23498.6|23506.1|23498.1|2
1641549030000|2022-01-07 09:50:30|23508.6|23500.6|23507.6|23499.6|23508.6|23500.6|23507.1|23499.1|13
1641549040000|2022-01-07 09:50:40|23507.1|23499.1|23509.1|23501.1|23509.6|23501.6|23507.1|23499.1|3
1641549050000|2022-01-07 09:50:50|23509.6|23501.6|23510.1|23502.1|23510.1|23502.1|23508.1|23500.1|2
1641549060000|2022-01-07 09:51:00|23510.6|23502.6|23509.1|23501.1|23510.6|23502.6|23508.1|23500.1|3
1641549070000|2022-01-07 09:51:10|23508.6|23500.6|23509.1|23501.1|23509.1|23501.1|23508.1|23500.1|3
1641549080000|2022-01-07 09:51:20|23509.6|23501.6|23509.6|23501.6|23509.6|23501.6|23509.6|23501.6|2
1641549090000|2022-01-07 09:51:30|23509.1|23501.1|23511.1|23503.1|23511.6|23503.6|23508.6|23500.6|4
1641549100000|2022-01-07 09:51:40|23510.6|23502.6|23510.6|23502.6|23511.1|23503.1|23510.6|23502.6|2
1641549110000|2022-01-07 09:51:50|23511.1|23503.1|23508.1|23500.1|23511.1|23503.1|23508.1|23500.1|5
1641549120000|2022-01-07 09:52:00|23507.6|23499.6|23506.6|23498.6|23508.1|23500.1|23506.6|23498.6|1
1641549130000|2022-01-07 09:52:10|23506.1|23498.1|23505.6|23497.6|23506.1|23498.1|23505.6|23497.6|1
1641549140000|2022-01-07 09:52:20|23506.6|23498.6|23507.6|23499.6|23507.6|23499.6|23506.6|23498.6|4
1641549160000|2022-01-07 09:52:40|23507.1|23499.1|23505.6|23497.6|23507.6|23499.6|23505.6|23497.6|6
1641549170000|2022-01-07 09:52:50|23505.1|23497.1|23506.1|23498.1|23506.1|23498.1|23505.1|23497.1|1
1641549180000|2022-01-07 09:53:00|23505.6|23497.6|23504.6|23496.6|23505.6|23497.6|23504.6|23496.6|0
1641549190000|2022-01-07 09:53:10|23505.1|23497.1|23505.1|23497.1|23505.1|23497.1|23504.6|23496.6|2
1641549200000|2022-01-07 09:53:20|23504.6|23496.6|23505.1|23497.1|23505.1|23497.1|23504.6|23496.6|0
1641549210000|2022-01-07 09:53:30|23505.6|23497.6|23505.6|23497.6|23507.1|23499.1|23505.6|23497.6|5
1641549220000|2022-01-07 09:53:40|23506.1|23498.1|23507.6|23499.6|23507.6|23499.6|23506.1|23498.1|1
1641549230000|2022-01-07 09:53:50|23507.1|23499.1|23509.1|23501.1|23509.1|23501.1|23507.1|23499.1|1
1641549240000|2022-01-07 09:54:00|23508.6|23500.6|23508.6|23500.6|23509.1|23501.1|23508.6|23500.6|2
1641549250000|2022-01-07 09:54:10|23508.1|23500.1|23507.1|23499.1|23508.1|23500.1|23506.6|23498.6|0
1641549260000|2022-01-07 09:54:20|23506.6|23498.6|23506.1|23498.1|23506.6|23498.6|23505.6|23497.6|1
1641549270000|2022-01-07 09:54:30|23505.6|23497.6|23506.1|23498.1|23506.6|23498.6|23505.6|23497.6|0
1641549280000|2022-01-07 09:54:40|23505.6|23497.6|23505.1|23497.1|23506.1|23498.1|23505.1|23497.1|6
1641549290000|2022-01-07 09:54:50|23505.6|23497.6|23503.6|23495.6|23505.6|23497.6|23503.6|23495.6|1
1641549300000|2022-01-07 09:55:00|23503.1|23495.1|23502.6|23494.6|23503.6|23495.6|23502.6|23494.6|1
1641549310000|2022-01-07 09:55:10|23503.1|23495.1|23503.1|23495.1|23503.1|23495.1|23502.6|23494.6|5
1641549320000|2022-01-07 09:55:20|23502.6|23494.6|23502.1|23494.1|23502.6|23494.6|23502.1|23494.1|1
1641549330000|2022-01-07 09:55:30|23501.6|23493.6|23500.6|23492.6|23502.1|23494.1|23500.6|23492.6|4
1641549340000|2022-01-07 09:55:40|23500.1|23492.1|23497.6|23489.6|23500.1|23492.1|23497.6|23489.6|8
1641549350000|2022-01-07 09:55:50|23498.1|23490.1|23497.1|23489.1|23498.1|23490.1|23496.6|23488.6|4
1641549360000|2022-01-07 09:56:00|23496.6|23488.6|23497.6|23489.6|23497.6|23489.6|23496.6|23488.6|3
1641549370000|2022-01-07 09:56:10|23496.6|23488.6|23497.1|23489.1|23497.6|23489.6|23496.1|23488.1|2
1641549380000|2022-01-07 09:56:20|23496.1|23488.1|23496.1|23488.1|23496.1|23488.1|23496.1|23488.1|7
1641549390000|2022-01-07 09:56:30|23497.1|23489.1|23498.1|23490.1|23498.1|23490.1|23496.1|23488.1|4
1641549400000|2022-01-07 09:56:40|23497.6|23489.6|23499.6|23491.6|23499.6|23491.6|23497.6|23489.6|7
1641549410000|2022-01-07 09:56:50|23500.1|23492.1|23503.1|23495.1|23503.1|23495.1|23500.1|23492.1|5
1641549420000|2022-01-07 09:57:00|23502.6|23494.6|23501.6|23493.6|23502.6|23494.6|23501.1|23493.1|5
1641549430000|2022-01-07 09:57:10|23501.1|23493.1|23499.6|23491.6|23501.1|23493.1|23499.6|23491.6|2
1641549440000|2022-01-07 09:57:20|23500.1|23492.1|23500.1|23492.1|23501.1|23493.1|23500.1|23492.1|3
1641549450000|2022-01-07 09:57:30|23499.6|23491.6|23500.1|23492.1|23500.1|23492.1|23499.6|23491.6|4
1641549460000|2022-01-07 09:57:40|23499.6|23491.6|23499.6|23491.6|23499.6|23491.6|23499.6|23491.6|0
1641549470000|2022-01-07 09:57:50|23498.6|23490.6|23498.1|23490.1|23499.1|23491.1|23497.6|23489.6|1
1641549480000|2022-01-07 09:58:00|23498.6|23490.6|23500.1|23492.1|23500.1|23492.1|23497.6|23489.6|2
1641549490000|2022-01-07 09:58:10|23499.6|23491.6|23500.1|23492.1|23500.1|23492.1|23499.6|23491.6|1
1641549500000|2022-01-07 09:58:20|23500.6|23492.6|23499.6|23491.6|23500.6|23492.6|23499.6|23491.6|0
1641549510000|2022-01-07 09:58:30|23498.1|23490.1|23499.6|23491.6|23499.6|23491.6|23498.1|23490.1|2
1641549520000|2022-01-07 09:58:40|23499.1|23491.1|23500.1|23492.1|23500.1|23492.1|23498.6|23490.6|0
1641549530000|2022-01-07 09:58:50|23499.6|23491.6|23498.6|23490.6|23499.6|23491.6|23498.1|23490.1|0
1641549540000|2022-01-07 09:59:00|23497.6|23489.6|23495.1|23487.1|23497.6|23489.6|23494.6|23486.6|2
1641549550000|2022-01-07 09:59:10|23494.6|23486.6|23493.1|23485.1|23494.6|23486.6|23493.1|23485.1|2
1641549560000|2022-01-07 09:59:20|23493.6|23485.6|23493.6|23485.6|23493.6|23485.6|23492.6|23484.6|5
1641549570000|2022-01-07 09:59:30|23493.1|23485.1|23494.1|23486.1|23494.1|23486.1|23493.1|23485.1|1
1641549580000|2022-01-07 09:59:40|23493.6|23485.6|23494.1|23486.1|23494.1|23486.1|23493.6|23485.6|2
1641549590000|2022-01-07 09:59:50|23494.6|23486.6|23495.6|23487.6|23496.1|23488.1|23494.6|23486.6|2
1641549600000|2022-01-07 10:00:00|23495.1|23487.1|23495.1|23487.1|23496.1|23488.1|23494.6|23486.6|0
1641549610000|2022-01-07 10:00:10|23494.6|23486.6|23495.1|23487.1|23495.1|23487.1|23494.6|23486.6|3
1641549620000|2022-01-07 10:00:20|23495.6|23487.6|23495.6|23487.6|23498.1|23490.1|23495.6|23487.6|5
1641549630000|2022-01-07 10:00:30|23496.1|23488.1|23496.1|23488.1|23496.6|23488.6|23495.1|23487.1|1
1641549640000|2022-01-07 10:00:40|23496.6|23488.6|23496.6|23488.6|23497.1|23489.1|23496.1|23488.1|1
1641549650000|2022-01-07 10:00:50|23498.1|23490.1|23499.6|23491.6|23499.6|23491.6|23498.1|23490.1|4
1641549660000|2022-01-07 10:01:00|23499.1|23491.1|23498.1|23490.1|23499.1|23491.1|23497.6|23489.6|0
1641549670000|2022-01-07 10:01:10|23497.6|23489.6|23497.1|23489.1|23498.1|23490.1|23497.1|23489.1|0
1641549680000|2022-01-07 10:01:20|23496.6|23488.6|23496.6|23488.6|23496.6|23488.6|23496.6|23488.6|0
1641549690000|2022-01-07 10:01:30|23497.1|23489.1|23496.1|23488.1|23497.1|23489.1|23495.6|23487.6|8
1641549700000|2022-01-07 10:01:40|23495.6|23487.6|23496.1|23488.1|23496.1|23488.1|23494.6|23486.6|2
1641549710000|2022-01-07 10:01:50|23495.6|23487.6|23494.1|23486.1|23496.1|23488.1|23494.1|23486.1|0
1641549720000|2022-01-07 10:02:00|23494.6|23486.6|23491.1|23483.1|23494.6|23486.6|23490.6|23482.6|10
1641549730000|2022-01-07 10:02:10|23490.6|23482.6|23488.1|23480.1|23490.6|23482.6|23487.1|23479.1|7
1641549740000|2022-01-07 10:02:20|23487.6|23479.6|23488.1|23480.1|23488.6|23480.6|23486.6|23478.6|6
1641549750000|2022-01-07 10:02:30|23487.6|23479.6|23488.1|23480.1|23489.6|23481.6|23487.6|23479.6|4
1641549760000|2022-01-07 10:02:40|23488.6|23480.6|23492.6|23484.6|23493.6|23485.6|23488.6|23480.6|4
1641549770000|2022-01-07 10:02:50|23493.1|23485.1|23494.6|23486.6|23494.6|23486.6|23492.1|23484.1|1
1641549780000|2022-01-07 10:03:00|23495.1|23487.1|23495.1|23487.1|23495.6|23487.6|23494.1|23486.1|4
1641549790000|2022-01-07 10:03:10|23495.6|23487.6|23494.1|23486.1|23495.6|23487.6|23493.1|23485.1|1
1641549800000|2022-01-07 10:03:20|23494.6|23486.6|23495.6|23487.6|23496.6|23488.6|23494.6|23486.6|4
1641549810000|2022-01-07 10:03:30|23496.1|23488.1|23495.6|23487.6|23496.1|23488.1|23494.1|23486.1|1
1641549820000|2022-01-07 10:03:40|23495.1|23487.1|23495.6|23487.6|23496.1|23488.1|23494.1|23486.1|0
1641549830000|2022-01-07 10:03:50|23494.6|23486.6|23494.1|23486.1|23495.1|23487.1|23493.1|23485.1|2
1641549840000|2022-01-07 10:04:00|23493.6|23485.6|23493.1|23485.1|23493.6|23485.6|23491.1|23483.1|4
1641549850000|2022-01-07 10:04:10|23493.6|23485.6|23493.1|23485.1|23495.1|23487.1|23493.1|23485.1|1
1641549860000|2022-01-07 10:04:20|23492.6|23484.6|23494.1|23486.1|23495.1|23487.1|23492.6|23484.6|1
1641549870000|2022-01-07 10:04:30|23494.6|23486.6|23496.1|23488.1|23496.6|23488.6|23494.6|23486.6|0
1641549880000|2022-01-07 10:04:40|23496.6|23488.6|23497.1|23489.1|23498.6|23490.6|23496.1|23488.1|1
1641549890000|2022-01-07 10:04:50|23497.6|23489.6|23498.1|23490.1|23498.1|23490.1|23497.1|23489.1|3
1641549900000|2022-01-07 10:05:00|23497.6|23489.6|23498.6|23490.6|23498.6|23490.6|23496.6|23488.6|2
1641549910000|2022-01-07 10:05:10|23498.1|23490.1|23497.1|23489.1|23498.1|23490.1|23495.6|23487.6|0
1641549920000|2022-01-07 10:05:20|23497.6|23489.6|23497.6|23489.6|23497.6|23489.6|23497.6|23489.6|0
1641549930000|2022-01-07 10:05:30|23495.6|23487.6|23496.1|23488.1|23496.6|23488.6|23495.1|23487.1|1
1641549940000|2022-01-07 10:05:40|23496.6|23488.6|23496.6|23488.6|23497.1|23489.1|23496.1|23488.1|1
1641549950000|2022-01-07 10:05:50|23497.6|23489.6|23498.6|23490.6|23498.6|23490.6|23497.6|23489.6|3
1641549960000|2022-01-07 10:06:00|23498.1|23490.1|23500.1|23492.1|23500.6|23492.6|23497.6|23489.6|5
1641549970000|2022-01-07 10:06:10|23500.6|23492.6|23499.1|23491.1|23500.6|23492.6|23499.1|23491.1|2
1641549980000|2022-01-07 10:06:20|23499.6|23491.6|23499.1|23491.1|23500.1|23492.1|23499.1|23491.1|1
1641549990000|2022-01-07 10:06:30|23499.6|23491.6|23502.1|23494.1|23502.1|23494.1|23499.1|23491.1|3
1641550000000|2022-01-07 10:06:40|23501.6|23493.6|23501.6|23493.6|23501.6|23493.6|23500.6|23492.6|0
1641550010000|2022-01-07 10:06:50|23501.1|23493.1|23500.6|23492.6|23501.1|23493.1|23500.1|23492.1|1
1641550020000|2022-01-07 10:07:00|23501.1|23493.1|23501.1|23493.1|23501.6|23493.6|23501.1|23493.1|0
1641550030000|2022-01-07 10:07:10|23501.6|23493.6|23506.1|23498.1|23506.1|23498.1|23501.6|23493.6|9
1641550040000|2022-01-07 10:07:20|23505.6|23497.6|23508.1|23500.1|23508.6|23500.6|23505.6|23497.6|15
1641550050000|2022-01-07 10:07:30|23508.6|23500.6|23508.1|23500.1|23510.6|23502.6|23508.1|23500.1|5
1641550060000|2022-01-07 10:07:40|23508.6|23500.6|23508.1|23500.1|23508.6|23500.6|23507.6|23499.6|0
1641550070000|2022-01-07 10:07:50|23508.6|23500.6|23510.1|23502.1|23511.1|23503.1|23508.6|23500.6|4
1641550080000|2022-01-07 10:08:00|23510.6|23502.6|23513.1|23505.1|23514.1|23506.1|23510.6|23502.6|5
1641550090000|2022-01-07 10:08:10|23512.6|23504.6|23511.1|23503.1|23513.1|23505.1|23511.1|23503.1|3
1641550100000|2022-01-07 10:08:20|23511.6|23503.6|23513.1|23505.1|23513.1|23505.1|23511.1|23503.1|5
1641550110000|2022-01-07 10:08:30|23512.6|23504.6|23511.6|23503.6|23512.6|23504.6|23511.1|23503.1|0
1641550120000|2022-01-07 10:08:40|23512.1|23504.1|23514.1|23506.1|23515.6|23507.6|23512.1|23504.1|4
1641550130000|2022-01-07 10:08:50|23513.6|23505.6|23513.6|23505.6|23514.6|23506.6|23513.6|23505.6|1
1641550140000|2022-01-07 10:09:00|23514.1|23506.1|23514.1|23506.1|23514.6|23506.6|23514.1|23506.1|0
1641550150000|2022-01-07 10:09:10|23514.6|23506.6|23516.6|23508.6|23516.6|23508.6|23514.1|23506.1|12
1641550160000|2022-01-07 10:09:20|23516.1|23508.1|23517.6|23509.6|23517.6|23509.6|23516.1|23508.1|2
1641550170000|2022-01-07 10:09:30|23518.1|23510.1|23518.1|23510.1|23518.1|23510.1|23518.1|23510.1|2
1641550180000|2022-01-07 10:09:40|23518.6|23510.6|23519.6|23511.6|23519.6|23511.6|23518.6|23510.6|2
1641550190000|2022-01-07 10:09:50|23519.1|23511.1|23519.6|23511.6|23519.6|23511.6|23518.1|23510.1|4
1641550200000|2022-01-07 10:10:00|23519.1|23511.1|23518.1|23510.1|23519.1|23511.1|23518.1|23510.1|0
1641550210000|2022-01-07 10:10:10|23517.6|23509.6|23518.1|23510.1|23518.1|23510.1|23517.6|23509.6|1
1641550220000|2022-01-07 10:10:20|23518.6|23510.6|23519.1|23511.1|23519.6|23511.6|23518.6|23510.6|2
1641550230000|2022-01-07 10:10:30|23519.6|23511.6|23518.1|23510.1|23519.6|23511.6|23518.1|23510.1|4
1641550240000|2022-01-07 10:10:40|23517.6|23509.6|23517.6|23509.6|23518.1|23510.1|23517.6|23509.6|0
1641550250000|2022-01-07 10:10:50|23518.1|23510.1|23517.1|23509.1|23518.1|23510.1|23516.6|23508.6|2
1641550260000|2022-01-07 10:11:00|23517.6|23509.6|23517.1|23509.1|23517.6|23509.6|23516.6|23508.6|0
1641550270000|2022-01-07 10:11:10|23517.6|23509.6|23518.6|23510.6|23518.6|23510.6|23517.1|23509.1|3
1641550290000|2022-01-07 10:11:30|23520.1|23512.1|23520.6|23512.6|23520.6|23512.6|23519.1|23511.1|6
1641550300000|2022-01-07 10:11:40|23522.1|23514.1|23520.1|23512.1|23522.1|23514.1|23520.1|23512.1|10
1641550310000|2022-01-07 10:11:50|23519.6|23511.6|23520.1|23512.1|23520.6|23512.6|23519.1|23511.1|2
1641550320000|2022-01-07 10:12:00|23519.6|23511.6|23520.6|23512.6|23520.6|23512.6|23519.6|23511.6|3
1641550330000|2022-01-07 10:12:10|23520.1|23512.1|23520.6|23512.6|23520.6|23512.6|23518.1|23510.1|10
1641550340000|2022-01-07 10:12:20|23520.1|23512.1|23522.6|23514.6|23524.1|23516.1|23520.1|23512.1|5
1641550350000|2022-01-07 10:12:30|23522.1|23514.1|23523.1|23515.1|23523.6|23515.6|23522.1|23514.1|5
1641550360000|2022-01-07 10:12:40|23522.6|23514.6|23525.1|23517.1|23525.1|23517.1|23522.6|23514.6|12
1641550370000|2022-01-07 10:12:50|23525.6|23517.6|23525.1|23517.1|23526.1|23518.1|23524.6|23516.6|6
1641550380000|2022-01-07 10:13:00|23525.6|23517.6|23524.1|23516.1|23525.6|23517.6|23524.1|23516.1|4
1641550390000|2022-01-07 10:13:10|23523.6|23515.6|23523.6|23515.6|23524.1|23516.1|23523.1|23515.1|0
1641550400000|2022-01-07 10:13:20|23523.1|23515.1|23524.1|23516.1|23524.1|23516.1|23523.1|23515.1|3
1641550410000|2022-01-07 10:13:30|23524.6|23516.6|23524.6|23516.6|23524.6|23516.6|23523.6|23515.6|3
1641550420000|2022-01-07 10:13:40|23525.1|23517.1|23524.1|23516.1|23525.1|23517.1|23524.1|23516.1|5
1641550430000|2022-01-07 10:13:50|23523.6|23515.6|23526.1|23518.1|23526.1|23518.1|23523.6|23515.6|4
1641550440000|2022-01-07 10:14:00|23525.6|23517.6|23525.6|23517.6|23525.6|23517.6|23525.6|23517.6|0
1641550460000|2022-01-07 10:14:20|23526.1|23518.1|23526.1|23518.1|23528.1|23520.1|23526.1|23518.1|23
1641550470000|2022-01-07 10:14:30|23525.6|23517.6|23527.1|23519.1|23527.1|23519.1|23525.6|23517.6|3
1641550480000|2022-01-07 10:14:40|23527.6|23519.6|23527.1|23519.1|23527.6|23519.6|23527.1|23519.1|2
1641550490000|2022-01-07 10:14:50|23526.6|23518.6|23527.1|23519.1|23527.6|23519.6|23526.6|23518.6|6
1641550500000|2022-01-07 10:15:00|23526.6|23518.6|23527.6|23519.6|23527.6|23519.6|23526.6|23518.6|6
1641550510000|2022-01-07 10:15:10|23527.1|23519.1|23528.1|23520.1|23528.1|23520.1|23526.6|23518.6|12
1641550520000|2022-01-07 10:15:20|23527.6|23519.6|23527.6|23519.6|23528.1|23520.1|23527.1|23519.1|3
1641550530000|2022-01-07 10:15:30|23527.1|23519.1|23527.1|23519.1|23527.6|23519.6|23527.1|23519.1|7
1641550540000|2022-01-07 10:15:40|23527.6|23519.6|23528.1|23520.1|23528.1|23520.1|23527.6|23519.6|1
1641550550000|2022-01-07 10:15:50|23528.6|23520.6|23528.6|23520.6|23528.6|23520.6|23528.1|23520.1|4
1641550560000|2022-01-07 10:16:00|23528.1|23520.1|23527.1|23519.1|23528.1|23520.1|23527.1|23519.1|1
1641550570000|2022-01-07 10:16:10|23526.6|23518.6|23527.1|23519.1|23527.6|23519.6|23526.6|23518.6|8
1641550580000|2022-01-07 10:16:20|23527.6|23519.6|23527.1|23519.1|23527.6|23519.6|23526.6|23518.6|2
1641550590000|2022-01-07 10:16:30|23526.6|23518.6|23524.6|23516.6|23526.6|23518.6|23524.6|23516.6|10
1641550600000|2022-01-07 10:16:40|23524.1|23516.1|23524.6|23516.6|23524.6|23516.6|23523.6|23515.6|8
1641550610000|2022-01-07 10:16:50|23524.1|23516.1|23525.6|23517.6|23526.6|23518.6|23524.1|23516.1|1
1641550620000|2022-01-07 10:17:00|23525.1|23517.1|23527.1|23519.1|23528.1|23520.1|23525.1|23517.1|14
1641550630000|2022-01-07 10:17:10|23525.6|23517.6|23527.1|23519.1|23527.1|23519.1|23525.6|23517.6|4
1641550640000|2022-01-07 10:17:20|23527.6|23519.6|23526.6|23518.6|23527.6|23519.6|23525.6|23517.6|15
1641550650000|2022-01-07 10:17:30|23526.1|23518.1|23527.1|23519.1|23528.1|23520.1|23526.1|23518.1|5
1641550660000|2022-01-07 10:17:40|23526.6|23518.6|23526.6|23518.6|23527.6|23519.6|23526.6|23518.6|1
1641550670000|2022-01-07 10:17:50|23527.1|23519.1|23524.6|23516.6|23527.1|23519.1|23524.6|23516.6|6
1641550680000|2022-01-07 10:18:00|23522.6|23514.6|23525.6|23517.6|23525.6|23517.6|23522.6|23514.6|11
1641550700000|2022-01-07 10:18:20|23526.1|23518.1|23525.1|23517.1|23526.6|23518.6|23525.1|23517.1|5
1641550710000|2022-01-07 10:18:30|23524.6|23516.6|23525.1|23517.1|23525.6|23517.6|23524.1|23516.1|5
1641550720000|2022-01-07 10:18:40|23525.6|23517.6|23524.1|23516.1|23525.6|23517.6|23523.1|23515.1|5
1641550730000|2022-01-07 10:18:50|23523.6|23515.6|23524.1|23516.1|23524.6|23516.6|23523.6|23515.6|5
1641550740000|2022-01-07 10:19:00|23523.6|23515.6|23522.1|23514.1|23524.1|23516.1|23522.1|23514.1|6
1641550750000|2022-01-07 10:19:10|23522.6|23514.6|23523.1|23515.1|23523.6|23515.6|23522.1|23514.1|6
1641550760000|2022-01-07 10:19:20|23522.1|23514.1|23520.1|23512.1|23522.1|23514.1|23518.6|23510.6|8
1641550770000|2022-01-07 10:19:30|23521.6|23513.6|23521.6|23513.6|23522.6|23514.6|23520.1|23512.1|14
1641550780000|2022-01-07 10:19:40|23522.1|23514.1|23522.6|23514.6|23522.6|23514.6|23521.6|23513.6|0
1641550790000|2022-01-07 10:19:50|23523.6|23515.6|23522.1|23514.1|23524.1|23516.1|23522.1|23514.1|7
1641550800000|2022-01-07 10:20:00|23522.6|23514.6|23522.6|23514.6|23522.6|23514.6|23522.1|23514.1|1
1641550810000|2022-01-07 10:20:10|23522.1|23514.1|23522.1|23514.1|23522.6|23514.6|23521.6|23513.6|1
1641550820000|2022-01-07 10:20:20|23522.6|23514.6|23522.6|23514.6|23522.6|23514.6|23522.1|23514.1|0
1641550830000|2022-01-07 10:20:30|23524.1|23516.1|23523.1|23515.1|23524.1|23516.1|23522.6|23514.6|4
1641550840000|2022-01-07 10:20:40|23524.6|23516.6|23525.1|23517.1|23525.1|23517.1|23524.6|23516.6|5
1641550850000|2022-01-07 10:20:50|23524.6|23516.6|23527.1|23519.1|23527.1|23519.1|23524.1|23516.1|3
1641550860000|2022-01-07 10:21:00|23526.6|23518.6|23526.6|23518.6|23527.1|23519.1|23526.1|23518.1|5
1641550870000|2022-01-07 10:21:10|23527.6|23519.6|23528.6|23520.6|23528.6|23520.6|23527.6|23519.6|5
1641550880000|2022-01-07 10:21:20|23529.1|23521.1|23527.6|23519.6|23529.1|23521.1|23527.1|23519.1|6
1641550890000|2022-01-07 10:21:30|23527.1|23519.1|23529.1|23521.1|23529.1|23521.1|23527.1|23519.1|2
1641550900000|2022-01-07 10:21:40|23528.6|23520.6|23528.1|23520.1|23529.1|23521.1|23527.1|23519.1|9
1641550910000|2022-01-07 10:21:50|23528.6|23520.6|23529.6|23521.6|23529.6|23521.6|23528.1|23520.1|1
1641550920000|2022-01-07 10:22:00|23529.1|23521.1|23529.1|23521.1|23529.6|23521.6|23528.1|23520.1|11
1641550930000|2022-01-07 10:22:10|23529.6|23521.6|23529.6|23521.6|23529.6|23521.6|23528.6|23520.6|2
1641550940000|2022-01-07 10:22:20|23529.1|23521.1|23529.6|23521.6|23529.6|23521.6|23528.6|23520.6|6
1641550950000|2022-01-07 10:22:30|23529.1|23521.1|23528.6|23520.6|23529.1|23521.1|23528.1|23520.1|0
1641550960000|2022-01-07 10:22:40|23529.1|23521.1|23529.6|23521.6|23529.6|23521.6|23528.6|23520.6|1
1641550970000|2022-01-07 10:22:50|23529.1|23521.1|23528.1|23520.1|23529.1|23521.1|23527.6|23519.6|4
1641550980000|2022-01-07 10:23:00|23528.6|23520.6|23528.1|23520.1|23529.1|23521.1|23527.1|23519.1|3
1641550990000|2022-01-07 10:23:10|23527.6|23519.6|23526.6|23518.6|23527.6|23519.6|23526.1|23518.1|2
1641551000000|2022-01-07 10:23:20|23526.1|23518.1|23527.1|23519.1|23528.1|23520.1|23526.1|23518.1|4
1641551010000|2022-01-07 10:23:30|23527.6|23519.6|23527.1|23519.1|23529.1|23521.1|23527.1|23519.1|0
1641551020000|2022-01-07 10:23:40|23527.6|23519.6|23529.1|23521.1|23529.1|23521.1|23527.6|23519.6|2
1641551030000|2022-01-07 10:23:50|23529.6|23521.6|23529.1|23521.1|23529.6|23521.6|23528.1|23520.1|3
1641551040000|2022-01-07 10:24:00|23528.6|23520.6|23528.1|23520.1|23529.6|23521.6|23528.1|23520.1|1
1641551050000|2022-01-07 10:24:10|23528.6|23520.6|23528.1|23520.1|23528.6|23520.6|23527.1|23519.1|0
1641551060000|2022-01-07 10:24:20|23528.6|23520.6|23527.6|23519.6|23528.6|23520.6|23527.6|23519.6|2
1641551070000|2022-01-07 10:24:30|23528.1|23520.1|23529.1|23521.1|23529.1|23521.1|23528.1|23520.1|1
1641551080000|2022-01-07 10:24:40|23528.6|23520.6|23529.1|23521.1|23529.1|23521.1|23528.1|23520.1|0
1641551090000|2022-01-07 10:24:50|23528.6|23520.6|23528.6|23520.6|23528.6|23520.6|23528.6|23520.6|0
1641551100000|2022-01-07 10:25:00|23528.1|23520.1|23528.1|23520.1|23528.1|23520.1|23527.1|23519.1|2
1641551110000|2022-01-07 10:25:10|23527.6|23519.6|23527.1|23519.1|23527.6|23519.6|23527.1|23519.1|0
1641551120000|2022-01-07 10:25:20|23526.6|23518.6|23527.1|23519.1|23527.6|23519.6|23526.6|23518.6|0
1641551130000|2022-01-07 10:25:30|23527.6|23519.6|23528.1|23520.1|23528.6|23520.6|23527.6|23519.6|1
1641551140000|2022-01-07 10:25:40|23528.6|23520.6|23528.6|23520.6|23529.1|23521.1|23528.1|23520.1|3
1641551150000|2022-01-07 10:25:50|23527.6|23519.6|23526.6|23518.6|23527.6|23519.6|23526.1|23518.1|1
1641551160000|2022-01-07 10:26:00|23528.1|23520.1|23527.1|23519.1|23528.1|23520.1|23527.1|23519.1|2
1641551170000|2022-01-07 10:26:10|23527.6|23519.6|23528.1|23520.1|23528.6|23520.6|23527.6|23519.6|1
1641551180000|2022-01-07 10:26:20|23528.6|23520.6|23529.6|23521.6|23529.6|23521.6|23528.6|23520.6|0
1641551190000|2022-01-07 10:26:30|23532.1|23524.1|23532.6|23524.6|23533.1|23525.1|23531.1|23523.1|34
1641551200000|2022-01-07 10:26:40|23533.1|23525.1|23532.6|23524.6|23534.1|23526.1|23532.1|23524.1|11
1641551210000|2022-01-07 10:26:50|23533.1|23525.1|23532.6|23524.6|23533.1|23525.1|23532.6|23524.6|2
1641551220000|2022-01-07 10:27:00|23533.1|23525.1|23534.1|23526.1|23534.1|23526.1|23533.1|23525.1|4
1641551230000|2022-01-07 10:27:10|23532.6|23524.6|23534.1|23526.1|23534.6|23526.6|23532.6|23524.6|12
1641551240000|2022-01-07 10:27:20|23535.1|23527.1|23535.6|23527.6|23535.6|23527.6|23534.1|23526.1|13
1641551250000|2022-01-07 10:27:30|23535.1|23527.1|23534.6|23526.6|23535.1|23527.1|23534.6|23526.6|10
1641551260000|2022-01-07 10:27:40|23535.6|23527.6|23535.6|23527.6|23535.6|23527.6|23535.6|23527.6|6
1641551270000|2022-01-07 10:27:50|23536.1|23528.1|23535.6|23527.6|23536.6|23528.6|23535.6|23527.6|9
1641551280000|2022-01-07 10:28:00|23535.1|23527.1|23534.6|23526.6|23535.6|23527.6|23534.6|23526.6|2
1641551290000|2022-01-07 10:28:10|23535.1|23527.1|23536.1|23528.1|23536.1|23528.1|23535.1|23527.1|11
1641551300000|2022-01-07 10:28:20|23536.6|23528.6|23536.1|23528.1|23537.6|23529.6|23536.1|23528.1|2
1641551310000|2022-01-07 10:28:30|23536.6|23528.6|23536.1|23528.1|23536.6|23528.6|23536.1|23528.1|3
1641551320000|2022-01-07 10:28:40|23536.6|23528.6|23537.1|23529.1|23537.6|23529.6|23536.1|23528.1|4
1641551330000|2022-01-07 10:28:50|23537.6|23529.6|23538.1|23530.1|23538.6|23530.6|23537.6|23529.6|1
1641551340000|2022-01-07 10:29:00|23538.6|23530.6|23538.1|23530.1|23538.6|23530.6|23537.6|23529.6|4
1641551350000|2022-01-07 10:29:10|23538.6|23530.6|23538.1|23530.1|23539.1|23531.1|23538.1|23530.1|4
1641551370000|2022-01-07 10:29:30|23538.6|23530.6|23538.1|23530.1|23538.6|23530.6|23538.1|23530.1|0
1641551380000|2022-01-07 10:29:40|23537.1|23529.1|23537.1|23529.1|23537.6|23529.6|23537.1|23529.1|2
1641551390000|2022-01-07 10:29:50|23537.6|23529.6|23538.1|23530.1|23538.1|23530.1|23537.6|23529.6|0
1641551400000|2022-01-07 10:30:00|23537.6|23529.6|23538.1|23530.1|23538.1|23530.1|23536.6|23528.6|6
1641551410000|2022-01-07 10:30:10|23537.6|23529.6|23537.6|23529.6|23538.1|23530.1|23537.1|23529.1|4
1641551420000|2022-01-07 10:30:20|23537.1|23529.1|23537.1|23529.1|23537.6|23529.6|23536.1|23528.1|8
1641551430000|2022-01-07 10:30:30|23536.6|23528.6|23537.1|23529.1|23537.1|23529.1|23536.1|23528.1|2
1641551440000|2022-01-07 10:30:40|23537.6|23529.6|23538.1|23530.1|23538.1|23530.1|23537.6|23529.6|0
1641551450000|2022-01-07 10:30:50|23537.6|23529.6|23538.1|23530.1|23538.6|23530.6|23537.6|23529.6|2
1641551460000|2022-01-07 10:31:00|23537.6|23529.6|23538.1|23530.1|23538.6|23530.6|23537.6|23529.6|1
1641551470000|2022-01-07 10:31:10|23537.6|23529.6|23537.1|23529.1|23537.6|23529.6|23537.1|23529.1|0
1641551480000|2022-01-07 10:31:20|23537.6|23529.6|23537.6|23529.6|23537.6|23529.6|23536.1|23528.1|6
1641551490000|2022-01-07 10:31:30|||||||||1
1641551500000|2022-01-07 10:31:40|23537.1|23529.1|23537.1|23529.1|23537.6|23529.6|23536.1|23528.1|3
1641551510000|2022-01-07 10:31:50|23536.6|23528.6|23537.6|23529.6|23537.6|23529.6|23536.6|23528.6|2
1641551520000|2022-01-07 10:32:00|23537.1|23529.1|23538.1|23530.1|23538.1|23530.1|23536.6|23528.6|8
1641551530000|2022-01-07 10:32:10|23537.6|23529.6|23537.6|23529.6|23538.1|23530.1|23537.1|23529.1|0
1641551540000|2022-01-07 10:32:20|23538.1|23530.1|23538.6|23530.6|23539.1|23531.1|23537.6|23529.6|0
1641551550000|2022-01-07 10:32:30|23539.1|23531.1|23539.6|23531.6|23539.6|23531.6|23538.6|23530.6|2
1641551560000|2022-01-07 10:32:40|23540.6|23532.6|23540.1|23532.1|23542.6|23534.6|23540.1|23532.1|13
1641551570000|2022-01-07 10:32:50|23540.6|23532.6|23540.1|23532.1|23540.6|23532.6|23540.1|23532.1|2
1641551580000|2022-01-07 10:33:00|23540.6|23532.6|23537.1|23529.1|23541.1|23533.1|23537.1|23529.1|6
1641551590000|2022-01-07 10:33:10|23537.6|23529.6|23536.6|23528.6|23538.6|23530.6|23536.6|23528.6|0
1641551600000|2022-01-07 10:33:20|23537.1|23529.1|23537.1|23529.1|23537.6|23529.6|23535.1|23527.1|8
1641551610000|2022-01-07 10:33:30|23536.6|23528.6|23537.1|23529.1|23537.1|23529.1|23536.6|23528.6|2
1641551620000|2022-01-07 10:33:40|23537.6|23529.6|23537.1|23529.1|23538.1|23530.1|23537.1|23529.1|2
1641551630000|2022-01-07 10:33:50|23537.6|23529.6|23538.6|23530.6|23538.6|23530.6|23537.6|23529.6|0
1641551640000|2022-01-07 10:34:00|23538.1|23530.1|23538.1|23530.1|23538.6|23530.6|23537.1|23529.1|0
1641551650000|2022-01-07 10:34:10|23538.6|23530.6|23538.6|23530.6|23538.6|23530.6|23538.6|23530.6|0
1641551660000|2022-01-07 10:34:20|23538.1|23530.1|23538.6|23530.6|23538.6|23530.6|23538.1|23530.1|0
1641551670000|2022-01-07 10:34:30|23539.1|23531.1|23539.1|23531.1|23539.6|23531.6|23538.1|23530.1|3
1641551680000|2022-01-07 10:34:40|23539.6|23531.6|23538.6|23530.6|23539.6|23531.6|23538.1|23530.1|1
1641551690000|2022-01-07 10:34:50|23538.1|23530.1|23538.1|23530.1|23538.1|23530.1|23538.1|23530.1|0
1641551700000|2022-01-07 10:35:00|23538.6|23530.6|23539.1|23531.1|23539.6|23531.6|23538.1|23530.1|0
1641551710000|2022-01-07 10:35:10|23538.6|23530.6|23539.1|23531.1|23539.6|23531.6|23538.6|23530.6|6
1641551720000|2022-01-07 10:35:20|23538.6|23530.6|23539.6|23531.6|23539.6|23531.6|23538.6|23530.6|3
1641551730000|2022-01-07 10:35:30|23539.1|23531.1|23539.6|23531.6|23539.6|23531.6|23538.6|23530.6|2
1641551750000|2022-01-07 10:35:50|||||||||5
1641551760000|2022-01-07 10:36:00|23539.1|23531.1|23536.6|23528.6|23539.1|23531.1|23536.6|23528.6|5
1641551770000|2022-01-07 10:36:10|23536.1|23528.1|23535.1|23527.1|23536.1|23528.1|23535.1|23527.1|8
1641551780000|2022-01-07 10:36:20|23534.6|23526.6|23534.1|23526.1|23534.6|23526.6|23533.1|23525.1|11
1641551790000|2022-01-07 10:36:30|23533.6|23525.6|23534.1|23526.1|23534.6|23526.6|23533.1|23525.1|5
1641551800000|2022-01-07 10:36:40|23534.6|23526.6|23534.1|23526.1|23534.6|23526.6|23533.6|23525.6|0
1641551810000|2022-01-07 10:36:50|23533.6|23525.6|23531.6|23523.6|23534.1|23526.1|23531.6|23523.6|4
1641551820000|2022-01-07 10:37:00|23532.1|23524.1|23530.6|23522.6|23532.1|23524.1|23530.6|23522.6|2
1641551830000|2022-01-07 10:37:10|23530.1|23522.1|23531.1|23523.1|23531.1|23523.1|23529.1|23521.1|4
1641551840000|2022-01-07 10:37:20|23530.6|23522.6|23530.6|23522.6|23531.1|23523.1|23529.1|23521.1|9
1641551850000|2022-01-07 10:37:30|23529.6|23521.6|23528.1|23520.1|23529.6|23521.6|23527.1|23519.1|7
1641551860000|2022-01-07 10:37:40|23527.6|23519.6|23527.1|23519.1|23527.6|23519.6|23526.6|23518.6|0
1641551870000|2022-01-07 10:37:50|23526.6|23518.6|23528.6|23520.6|23528.6|23520.6|23526.6|23518.6|4
1641551880000|2022-01-07 10:38:00|23529.6|23521.6|23531.6|23523.6|23531.6|23523.6|23529.6|23521.6|5
1641551890000|2022-01-07 10:38:10|23529.6|23521.6|23529.6|23521.6|23529.6|23521.6|23529.1|23521.1|1
1641551900000|2022-01-07 10:38:20|23529.1|23521.1|23529.1|23521.1|23529.6|23521.6|23528.6|23520.6|2
1641551910000|2022-01-07 10:38:30|23528.6|23520.6|23530.1|23522.1|23530.6|23522.6|23528.6|23520.6|6
1641551920000|2022-01-07 10:38:40|23529.6|23521.6|23530.1|23522.1|23530.6|23522.6|23529.1|23521.1|2
1641551930000|2022-01-07 10:38:50|23530.6|23522.6|23527.1|23519.1|23531.1|23523.1|23527.1|23519.1|1
1641551940000|2022-01-07 10:39:00|23526.6|23518.6|23525.1|23517.1|23527.6|23519.6|23524.6|23516.6|12
1641551950000|2022-01-07 10:39:10|23524.6|23516.6|23524.6|23516.6|23525.1|23517.1|23524.6|23516.6|2
1641551960000|2022-01-07 10:39:20|23525.1|23517.1|23522.6|23514.6|23526.1|23518.1|23522.6|23514.6|11
1641551970000|2022-01-07 10:39:30|23523.1|23515.1|23522.6|23514.6|23523.1|23515.1|23522.6|23514.6|3
1641551980000|2022-01-07 10:39:40|23522.1|23514.1|23521.1|23513.1|23522.1|23514.1|23520.6|23512.6|4
1641551990000|2022-01-07 10:39:50|23521.6|23513.6|23522.1|23514.1|23523.1|23515.1|23521.6|23513.6|2
1641552000000|2022-01-07 10:40:00|23521.6|23513.6|23522.1|23514.1|23522.1|23514.1|23521.1|23513.1|20
1641552010000|2022-01-07 10:40:10|23521.6|23513.6|23524.1|23516.1|23524.1|23516.1|23521.6|23513.6|2
1641552020000|2022-01-07 10:40:20|23523.6|23515.6|23522.1|23514.1|23524.1|23516.1|23522.1|23514.1|2
1641552030000|2022-01-07 10:40:30|23522.6|23514.6|23522.1|23514.1|23523.6|23515.6|23522.1|23514.1|2
1641552040000|2022-01-07 10:40:40|23522.6|23514.6|23523.6|23515.6|23523.6|23515.6|23522.1|23514.1|2
1641552050000|2022-01-07 10:40:50|23523.1|23515.1|23523.1|23515.1|23524.1|23516.1|23523.1|23515.1|4
1641552060000|2022-01-07 10:41:00|23522.6|23514.6|23523.1|23515.1|23523.6|23515.6|23522.6|23514.6|0
1641552070000|2022-01-07 10:41:10|23522.6|23514.6|23524.6|23516.6|23524.6|23516.6|23522.1|23514.1|2
1641552080000|2022-01-07 10:41:20|23525.1|23517.1|23526.1|23518.1|23526.6|23518.6|23524.6|23516.6|6
1641552090000|2022-01-07 10:41:30|23525.6|23517.6|23525.1|23517.1|23525.6|23517.6|23525.1|23517.1|0
1641552100000|2022-01-07 10:41:40|23525.6|23517.6|23525.1|23517.1|23525.6|23517.6|23525.1|23517.1|3
1641552110000|2022-01-07 10:41:50|23524.6|23516.6|23522.6|23514.6|23524.6|23516.6|23522.6|23514.6|2
1641552120000|2022-01-07 10:42:00|23523.1|23515.1|23523.1|23515.1|23523.6|23515.6|23522.6|23514.6|2
1641552130000|2022-01-07 10:42:10|23523.6|23515.6|23524.6|23516.6|23525.1|23517.1|23523.6|23515.6|3
1641552140000|2022-01-07 10:42:20|23525.1|23517.1|23526.1|23518.1|23526.1|23518.1|23525.1|23517.1|1
1641552150000|2022-01-07 10:42:30|23525.6|23517.6|23525.1|23517.1|23526.1|23518.1|23525.1|23517.1|1
1641552160000|2022-01-07 10:42:40|23524.6|23516.6|23524.1|23516.1|23525.1|23517.1|23524.1|23516.1|0
1641552170000|2022-01-07 10:42:50|23523.6|23515.6|23523.1|23515.1|23523.6|23515.6|23522.1|23514.1|2
1641552180000|2022-01-07 10:43:00|23523.6|23515.6|23523.1|23515.1|23524.1|23516.1|23523.1|23515.1|0
1641552190000|2022-01-07 10:43:10|23523.6|23515.6|23522.6|23514.6|23523.6|23515.6|23522.1|23514.1|2
1641552200000|2022-01-07 10:43:20|23524.1|23516.1|23524.1|23516.1|23524.6|23516.6|23524.1|23516.1|2
1641552210000|2022-01-07 10:43:30|23524.6|23516.6|23524.1|23516.1|23525.1|23517.1|23523.6|23515.6|2
1641552220000|2022-01-07 10:43:40|23524.6|23516.6|23525.6|23517.6|23525.6|23517.6|23524.6|23516.6|0
1641552230000|2022-01-07 10:43:50|23525.1|23517.1|23525.1|23517.1|23525.1|23517.1|23523.6|23515.6|5
1641552240000|2022-01-07 10:44:00|23525.6|23517.6|23526.6|23518.6|23527.1|23519.1|23525.6|23517.6|0
1641552250000|2022-01-07 10:44:10|23527.1|23519.1|23529.1|23521.1|23530.1|23522.1|23527.1|23519.1|6
1641552260000|2022-01-07 10:44:20|23529.6|23521.6|23529.6|23521.6|23531.1|23523.1|23529.6|23521.6|0
1641552270000|2022-01-07 10:44:30|23528.1|23520.1|23528.1|23520.1|23528.1|23520.1|23527.1|23519.1|4
1641552280000|2022-01-07 10:44:40|23528.6|23520.6|23528.6|23520.6|23528.6|23520.6|23527.6|23519.6|0
1641552290000|2022-01-07 10:44:50|23528.1|23520.1|23527.6|23519.6|23528.1|23520.1|23527.6|23519.6|0
1641552300000|2022-01-07 10:45:00|23528.6|23520.6|23529.6|23521.6|23531.1|23523.1|23528.6|23520.6|3
1641552310000|2022-01-07 10:45:10|23528.6|23520.6|23528.6|23520.6|23528.6|23520.6|23528.6|23520.6|1
1641552320000|2022-01-07 10:45:20|23529.1|23521.1|23523.6|23515.6|23529.1|23521.1|23523.6|23515.6|5
1641552330000|2022-01-07 10:45:30|23523.1|23515.1|23523.1|23515.1|23524.1|23516.1|23523.1|23515.1|0
1641552340000|2022-01-07 10:45:40|23523.6|23515.6|23520.6|23512.6|23523.6|23515.6|23520.1|23512.1|13
1641552350000|2022-01-07 10:45:50|23520.1|23512.1|23520.1|23512.1|23520.6|23512.6|23520.1|23512.1|0
1641552360000|2022-01-07 10:46:00|23520.6|23512.6|23522.1|23514.1|23523.1|23515.1|23520.6|23512.6|4
1641552370000|2022-01-07 10:46:10|23521.1|23513.1|23520.6|23512.6|23522.1|23514.1|23519.6|23511.6|4
1641552380000|2022-01-07 10:46:20|23521.1|23513.1|23522.1|23514.1|23523.1|23515.1|23520.6|23512.6|0
1641552390000|2022-01-07 10:46:30|23521.6|23513.6|23521.1|23513.1|23521.6|23513.6|23521.1|23513.1|0
1641552400000|2022-01-07 10:46:40|23521.6|23513.6|23521.1|23513.1|23521.6|23513.6|23520.6|23512.6|2
1641552410000|2022-01-07 10:46:50|23521.6|23513.6|23521.1|23513.1|23522.1|23514.1|23521.1|23513.1|0
1641552420000|2022-01-07 10:47:00|23520.6|23512.6|23520.1|23512.1|23520.6|23512.6|23519.1|23511.1|5
1641552430000|2022-01-07 10:47:10|23520.6|23512.6|23522.1|23514.1|23522.1|23514.1|23520.6|23512.6|2
1641552440000|2022-01-07 10:47:20|23522.6|23514.6|23522.1|23514.1|23522.6|23514.6|23520.6|23512.6|4
1641552450000|2022-01-07 10:47:30|23522.6|23514.6|23522.1|23514.1|23522.6|23514.6|23522.1|23514.1|0
1641552460000|2022-01-07 10:47:40|23523.1|23515.1|23522.1|23514.1|23523.1|23515.1|23522.1|23514.1|3
1641552470000|2022-01-07 10:47:50|23521.6|23513.6|23523.1|23515.1|23523.1|23515.1|23521.6|23513.6|0
1641552480000|2022-01-07 10:48:00|23523.6|23515.6|23523.1|23515.1|23524.1|23516.1|23523.1|23515.1|1
1641552490000|2022-01-07 10:48:10|23523.6|23515.6|23518.6|23510.6|23523.6|23515.6|23518.6|23510.6|11
1641552500000|2022-01-07 10:48:20|23519.1|23511.1|23519.6|23511.6|23520.1|23512.1|23519.1|23511.1|1
1641552510000|2022-01-07 10:48:30|23520.1|23512.1|23519.6|23511.6|23520.1|23512.1|23519.6|23511.6|3
1641552520000|2022-01-07 10:48:40|23520.1|23512.1|23518.6|23510.6|23520.6|23512.6|23518.1|23510.1|2
1641552530000|2022-01-07 10:48:50|23518.1|23510.1|23518.6|23510.6|23520.6|23512.6|23518.1|23510.1|1
1641552540000|2022-01-07 10:49:00|23518.1|23510.1|23520.1|23512.1|23520.6|23512.6|23518.1|23510.1|3
1641552550000|2022-01-07 10:49:10|23519.6|23511.6|23517.6|23509.6|23519.6|23511.6|23517.6|23509.6|3
1641552560000|2022-01-07 10:49:20|23518.1|23510.1|23517.1|23509.1|23518.1|23510.1|23516.1|23508.1|3
1641552570000|2022-01-07 10:49:30|23517.6|23509.6|23516.6|23508.6|23517.6|23509.6|23516.6|23508.6|1
1641552580000|2022-01-07 10:49:40|23516.1|23508.1|23516.6|23508.6|23516.6|23508.6|23515.6|23507.6|4
1641552590000|2022-01-07 10:49:50|23516.1|23508.1|23519.1|23511.1|23519.1|23511.1|23516.1|23508.1|1
1641552600000|2022-01-07 10:50:00|23518.6|23510.6|23521.1|23513.1|23521.1|23513.1|23518.1|23510.1|4
1641552610000|2022-01-07 10:50:10|23520.6|23512.6|23518.6|23510.6|23521.1|23513.1|23518.6|23510.6|2
1641552620000|2022-01-07 10:50:20|23518.1|23510.1|23518.1|23510.1|23518.6|23510.6|23518.1|23510.1|2
1641552630000|2022-01-07 10:50:30|23518.6|23510.6|23516.6|23508.6|23519.6|23511.6|23516.6|23508.6|0
1641552640000|2022-01-07 10:50:40|23516.1|23508.1|23515.6|23507.6|23517.1|23509.1|23515.6|23507.6|2
1641552650000|2022-01-07 10:50:50|23515.1|23507.1|23513.1|23505.1|23515.1|23507.1|23513.1|23505.1|2
1641552660000|2022-01-07 10:51:00|23516.1|23508.1|23515.1|23507.1|23517.1|23509.1|23515.1|23507.1|7
1641552670000|2022-01-07 10:51:10|23515.6|23507.6|23517.1|23509.1|23518.1|23510.1|23515.6|23507.6|1
1641552680000|2022-01-07 10:51:20|23516.6|23508.6|23518.1|23510.1|23518.1|23510.1|23516.1|23508.1|2
1641552690000|2022-01-07 10:51:30|23518.6|23510.6|23516.1|23508.1|23518.6|23510.6|23516.1|23508.1|3
1641552700000|2022-01-07 10:51:40|23516.6|23508.6|23523.1|23515.1|23523.6|23515.6|23516.6|23508.6|11
1641552710000|2022-01-07 10:51:50|23522.6|23514.6|23520.1|23512.1|23522.6|23514.6|23519.6|23511.6|1
1641552720000|2022-01-07 10:52:00|23519.6|23511.6|23517.1|23509.1|23520.1|23512.1|23517.1|23509.1|0
1641552730000|2022-01-07 10:52:10|23516.6|23508.6|23517.1|23509.1|23517.6|23509.6|23516.6|23508.6|1
1641552740000|2022-01-07 10:52:20|23517.6|23509.6|23517.1|23509.1|23517.6|23509.6|23516.1|23508.1|2
1641552750000|2022-01-07 10:52:30|23516.6|23508.6|23517.1|23509.1|23517.1|23509.1|23516.1|23508.1|1
1641552760000|2022-01-07 10:52:40|23516.6|23508.6|23517.1|23509.1|23517.1|23509.1|23516.1|23508.1|0
1641552770000|2022-01-07 10:52:50|23516.6|23508.6|23517.1|23509.1|23517.1|23509.1|23516.1|23508.1|0
1641552780000|2022-01-07 10:53:00|23517.6|23509.6|23517.1|23509.1|23518.1|23510.1|23517.1|23509.1|2
1641552790000|2022-01-07 10:53:10|23517.6|23509.6|23517.6|23509.6|23518.6|23510.6|23517.1|23509.1|0
1641552800000|2022-01-07 10:53:20|23518.1|23510.1|23517.1|23509.1|23518.1|23510.1|23516.1|23508.1|3
1641552810000|2022-01-07 10:53:30|23517.6|23509.6|23517.1|23509.1|23518.1|23510.1|23516.6|23508.6|0
1641552820000|2022-01-07 10:53:40|23517.6|23509.6|23516.6|23508.6|23518.6|23510.6|23516.6|23508.6|1
1641552830000|2022-01-07 10:53:50|23515.1|23507.1|23514.1|23506.1|23515.1|23507.1|23514.1|23506.1|3
1641552840000|2022-01-07 10:54:00|23514.6|23506.6|23514.1|23506.1|23514.6|23506.6|23513.6|23505.6|4
1641552850000|2022-01-07 10:54:10|23513.6|23505.6|23513.6|23505.6|23513.6|23505.6|23513.1|23505.1|1
1641552860000|2022-01-07 10:54:20|23514.1|23506.1|23514.6|23506.6|23514.6|23506.6|23513.6|23505.6|3
1641552870000|2022-01-07 10:54:30|23515.1|23507.1|23515.6|23507.6|23515.6|23507.6|23514.1|23506.1|0
1641552880000|2022-01-07 10:54:40|23516.1|23508.1|23516.1|23508.1|23516.6|23508.6|23515.1|23507.1|2
1641552890000|2022-01-07 10:54:50|23515.6|23507.6|23515.1|23507.1|23516.6|23508.6|23515.1|23507.1|2
1641552900000|2022-01-07 10:55:00|23515.6|23507.6|23515.6|23507.6|23515.6|23507.6|23514.1|23506.1|1
1641552910000|2022-01-07 10:55:10|23515.1|23507.1|23513.1|23505.1|23515.6|23507.6|23513.1|23505.1|2
1641552920000|2022-01-07 10:55:20|23512.6|23504.6|23513.1|23505.1|23513.1|23505.1|23511.1|23503.1|2
1641552930000|2022-01-07 10:55:30|23513.6|23505.6|23511.6|23503.6|23514.1|23506.1|23511.1|23503.1|0
1641552940000|2022-01-07 10:55:40|23511.1|23503.1|23512.6|23504.6|23513.1|23505.1|23511.1|23503.1|3
1641552950000|2022-01-07 10:55:50|23512.1|23504.1|23511.1|23503.1|23512.1|23504.1|23510.6|23502.6|2
1641552960000|2022-01-07 10:56:00|23510.6|23502.6|23510.6|23502.6|23511.1|23503.1|23510.6|23502.6|2
1641552970000|2022-01-07 10:56:10|23510.1|23502.1|23510.1|23502.1|23510.6|23502.6|23508.1|23500.1|4
1641552980000|2022-01-07 10:56:20|23509.6|23501.6|23509.1|23501.1|23509.6|23501.6|23508.6|23500.6|0
1641552990000|2022-01-07 10:56:30|23509.6|23501.6|23509.6|23501.6|23510.1|23502.1|23508.6|23500.6|5
1641553000000|2022-01-07 10:56:40|23510.6|23502.6|23511.1|23503.1|23511.1|23503.1|23510.1|23502.1|4
1641553010000|2022-01-07 10:56:50|23510.6|23502.6|23512.6|23504.6|23512.6|23504.6|23510.6|23502.6|1
1641553020000|2022-01-07 10:57:00|23512.1|23504.1|23510.6|23502.6|23512.6|23504.6|23510.1|23502.1|5
1641553030000|2022-01-07 10:57:10|23510.1|23502.1|23512.6|23504.6|23512.6|23504.6|23510.1|23502.1|2
1641553040000|2022-01-07 10:57:20|23512.1|23504.1|23511.6|23503.6|23512.1|23504.1|23510.1|23502.1|1
1641553050000|2022-01-07 10:57:30|23511.1|23503.1|23509.6|23501.6|23511.1|23503.1|23509.6|23501.6|1
1641553060000|2022-01-07 10:57:40|23510.1|23502.1|23510.1|23502.1|23510.6|23502.6|23509.6|23501.6|1
1641553070000|2022-01-07 10:57:50|23509.6|23501.6|23509.6|23501.6|23509.6|23501.6|23509.1|23501.1|0
1641553080000|2022-01-07 10:58:00|23510.1|23502.1|23509.6|23501.6|23511.1|23503.1|23509.1|23501.1|3
1641553090000|2022-01-07 10:58:10|23509.1|23501.1|23507.1|23499.1|23509.1|23501.1|23506.6|23498.6|5
1641553100000|2022-01-07 10:58:20|23507.6|23499.6|23507.6|23499.6|23508.1|23500.1|23506.6|23498.6|2
1641553110000|2022-01-07 10:58:30|23508.1|23500.1|23508.1|23500.1|23510.6|23502.6|23508.1|23500.1|4
1641553120000|2022-01-07 10:58:40|23507.6|23499.6|23506.6|23498.6|23507.6|23499.6|23506.6|23498.6|0
1641553130000|2022-01-07 10:58:50|23507.1|23499.1|23507.6|23499.6|23507.6|23499.6|23507.1|23499.1|2
1641553140000|2022-01-07 10:59:00|23508.1|23500.1|23507.1|23499.1|23508.1|23500.1|23506.6|23498.6|1
1641553150000|2022-01-07 10:59:10|23506.6|23498.6|23506.1|23498.1|23507.1|23499.1|23506.1|23498.1|1
1641553160000|2022-01-07 10:59:20|23505.6|23497.6|23508.6|23500.6|23508.6|23500.6|23505.6|23497.6|1
1641553170000|2022-01-07 10:59:30|23508.1|23500.1|23508.1|23500.1|23508.1|23500.1|23507.1|23499.1|1
1641553180000|2022-01-07 10:59:40|23507.6|23499.6|23507.1|23499.1|23508.1|23500.1|23507.1|23499.1|0
1641553190000|2022-01-07 10:59:50|23507.6|23499.6|23508.1|23500.1|23508.1|23500.1|23507.1|23499.1|1
1641553200000|2022-01-07 11:00:00|23507.6|23499.6|23506.1|23498.1|23508.6|23500.6|23506.1|23498.1|0
1641553210000|2022-01-07 11:00:10|23506.6|23498.6|23503.6|23495.6|23506.6|23498.6|23503.6|23495.6|3
1641553220000|2022-01-07 11:00:20|23504.1|23496.1|23504.1|23496.1|23505.6|23497.6|23504.1|23496.1|4
1641553230000|2022-01-07 11:00:30|23504.6|23496.6|23503.6|23495.6|23505.1|23497.1|23503.6|23495.6|1
1641553240000|2022-01-07 11:00:40|23503.1|23495.1|23499.6|23491.6|23503.1|23495.1|23498.6|23490.6|19
1641553250000|2022-01-07 11:00:50|23500.1|23492.1|23497.6|23489.6|23500.1|23492.1|23494.1|23486.1|28
1641553260000|2022-01-07 11:01:00|23498.1|23490.1|23502.1|23494.1|23502.1|23494.1|23498.1|23490.1|7
1641553270000|2022-01-07 11:01:10|23501.6|23493.6|23501.1|23493.1|23502.1|23494.1|23497.6|23489.6|6
1641553280000|2022-01-07 11:01:20|23501.6|23493.6|23499.1|23491.1|23504.6|23496.6|23499.1|23491.1|15
1641553290000|2022-01-07 11:01:30|23499.6|23491.6|23503.1|23495.1|23503.1|23495.1|23499.6|23491.6|5
1641553300000|2022-01-07 11:01:40|23502.6|23494.6|23504.6|23496.6|23504.6|23496.6|23502.1|23494.1|2
1641553310000|2022-01-07 11:01:50|23504.1|23496.1|23504.6|23496.6|23506.6|23498.6|23504.1|23496.1|1
1641553320000|2022-01-07 11:02:00|23505.1|23497.1|23505.6|23497.6|23506.1|23498.1|23505.1|23497.1|0
1641553330000|2022-01-07 11:02:10|23506.1|23498.1|23505.1|23497.1|23506.1|23498.1|23504.6|23496.6|2
1641553340000|2022-01-07 11:02:20|23505.6|23497.6|23503.1|23495.1|23505.6|23497.6|23501.6|23493.6|7
1641553350000|2022-01-07 11:02:30|23503.6|23495.6|23501.1|23493.1|23503.6|23495.6|23501.1|23493.1|6
1641553360000|2022-01-07 11:02:40|23501.6|23493.6|23502.6|23494.6|23503.1|23495.1|23501.6|23493.6|1
1641553370000|2022-01-07 11:02:50|23503.1|23495.1|23499.1|23491.1|23503.6|23495.6|23499.1|23491.1|3
1641553380000|2022-01-07 11:03:00|23499.6|23491.6|23498.6|23490.6|23499.6|23491.6|23498.6|23490.6|3
1641553390000|2022-01-07 11:03:10|23496.6|23488.6|23495.1|23487.1|23497.1|23489.1|23494.6|23486.6|15
1641553400000|2022-01-07 11:03:20|23494.6|23486.6|23495.6|23487.6|23495.6|23487.6|23493.1|23485.1|2
1641553410000|2022-01-07 11:03:30|23496.1|23488.1|23496.6|23488.6|23497.1|23489.1|23495.6|23487.6|1
1641553420000|2022-01-07 11:03:40|23497.1|23489.1|23495.6|23487.6|23497.6|23489.6|23495.6|23487.6|4
1641553430000|2022-01-07 11:03:50|23495.1|23487.1|23496.1|23488.1|23496.1|23488.1|23495.1|23487.1|3
1641553440000|2022-01-07 11:04:00|23495.6|23487.6|23495.1|23487.1|23496.1|23488.1|23494.1|23486.1|3
1641553450000|2022-01-07 11:04:10|23495.6|23487.6|23496.1|23488.1|23496.1|23488.1|23495.6|23487.6|1
1641553460000|2022-01-07 11:04:20|23495.6|23487.6|23495.6|23487.6|23496.1|23488.1|23495.1|23487.1|0
1641553470000|2022-01-07 11:04:30|23496.1|23488.1|23496.1|23488.1|23496.1|23488.1|23495.6|23487.6|1
1641553480000|2022-01-07 11:04:40|23495.6|23487.6|23496.6|23488.6|23497.1|23489.1|23495.6|23487.6|0
1641553490000|2022-01-07 11:04:50|23496.1|23488.1|23495.6|23487.6|23498.1|23490.1|23495.6|23487.6|7
1641553500000|2022-01-07 11:05:00|23496.1|23488.1|23493.6|23485.6|23496.1|23488.1|23493.6|23485.6|2
1641553510000|2022-01-07 11:05:10|23494.1|23486.1|23492.1|23484.1|23495.1|23487.1|23492.1|23484.1|3
1641553520000|2022-01-07 11:05:20|23492.6|23484.6|23492.6|23484.6|23493.1|23485.1|23492.6|23484.6|1
1641553530000|2022-01-07 11:05:30|23491.1|23483.1|23491.1|23483.1|23492.1|23484.1|23491.1|23483.1|4
1641553540000|2022-01-07 11:05:40|||||||||1
1641553550000|2022-01-07 11:05:50|23491.6|23483.6|23493.6|23485.6|23493.6|23485.6|23491.6|23483.6|5
1641553560000|2022-01-07 11:06:00|23493.1|23485.1|23493.6|23485.6|23494.1|23486.1|23492.6|23484.6|16
1641553570000|2022-01-07 11:06:10|23494.1|23486.1|23493.6|23485.6|23494.1|23486.1|23493.6|23485.6|10
1641553580000|2022-01-07 11:06:20|23494.1|23486.1|23495.6|23487.6|23497.1|23489.1|23494.1|23486.1|10
1641553590000|2022-01-07 11:06:30|23496.1|23488.1|23496.6|23488.6|23496.6|23488.6|23496.1|23488.1|0
1641553600000|2022-01-07 11:06:40|23497.1|23489.1|23500.6|23492.6|23500.6|23492.6|23496.6|23488.6|4
1641553610000|2022-01-07 11:06:50|23501.1|23493.1|23501.6|23493.6|23501.6|23493.6|23500.1|23492.1|0
1641553620000|2022-01-07 11:07:00|23501.1|23493.1|23502.1|23494.1|23502.1|23494.1|23501.1|23493.1|4
1641553630000|2022-01-07 11:07:10|23501.6|23493.6|23501.6|23493.6|23502.1|23494.1|23501.6|23493.6|0
1641553640000|2022-01-07 11:07:20|23502.1|23494.1|23502.1|23494.1|23502.1|23494.1|23501.6|23493.6|0
1641553650000|2022-01-07 11:07:30|23501.6|23493.6|23499.6|23491.6|23502.1|23494.1|23499.6|23491.6|1
1641553660000|2022-01-07 11:07:40|23500.1|23492.1|23500.6|23492.6|23501.1|23493.1|23499.6|23491.6|3
1641553670000|2022-01-07 11:07:50|23501.1|23493.1|23502.1|23494.1|23502.1|23494.1|23500.6|23492.6|1
1641553680000|2022-01-07 11:08:00|23501.6|23493.6|23501.6|23493.6|23502.6|23494.6|23501.6|23493.6|3
1641553690000|2022-01-07 11:08:10|23502.1|23494.1|23501.1|23493.1|23502.1|23494.1|23499.6|23491.6|3
1641553700000|2022-01-07 11:08:20|23501.6|23493.6|23500.6|23492.6|23501.6|23493.6|23500.6|23492.6|0
1641553710000|2022-01-07 11:08:30|23500.1|23492.1|23502.1|23494.1|23502.1|23494.1|23500.1|23492.1|3
1641553720000|2022-01-07 11:08:40|23501.6|23493.6|23501.6|23493.6|23502.1|23494.1|23501.6|23493.6|3
1641553730000|2022-01-07 11:08:50|23502.1|23494.1|23501.6|23493.6|23502.1|23494.1|23501.1|23493.1|1
1641553740000|2022-01-07 11:09:00|23501.1|23493.1|23501.1|23493.1|23501.6|23493.6|23501.1|23493.1|0
1641553750000|2022-01-07 11:09:10|23500.6|23492.6|23501.1|23493.1|23501.1|23493.1|23499.1|23491.1|4
1641553760000|2022-01-07 11:09:20|23501.6|23493.6|23502.1|23494.1|23502.1|23494.1|23501.6|23493.6|1
1641553770000|2022-01-07 11:09:30|23502.6|23494.6|23501.1|23493.1|23502.6|23494.6|23501.1|23493.1|4
1641553780000|2022-01-07 11:09:40|23501.6|23493.6|23501.1|23493.1|23501.6|23493.6|23501.1|23493.1|0
1641553790000|2022-01-07 11:09:50|23501.6|23493.6|23501.1|23493.1|23501.6|23493.6|23501.1|23493.1|0
1641553800000|2022-01-07 11:10:00|23501.6|23493.6|23503.6|23495.6|23503.6|23495.6|23501.6|23493.6|1
1641553810000|2022-01-07 11:10:10|23504.1|23496.1|23503.6|23495.6|23504.6|23496.6|23502.6|23494.6|5
1641553820000|2022-01-07 11:10:20|23503.1|23495.1|23503.1|23495.1|23503.1|23495.1|23502.1|23494.1|4
1641553830000|2022-01-07 11:10:30|23503.6|23495.6|23504.6|23496.6|23504.6|23496.6|23503.6|23495.6|1
1641553840000|2022-01-07 11:10:40|23503.6|23495.6|23503.1|23495.1|23504.6|23496.6|23502.6|23494.6|2
1641553850000|2022-01-07 11:10:50|||||||||1
1641553870000|2022-01-07 11:11:10|23502.6|23494.6|23503.1|23495.1|23503.1|23495.1|23502.6|23494.6|0
1641553890000|2022-01-07 11:11:30|23503.6|23495.6|23504.1|23496.1|23504.1|23496.1|23503.6|23495.6|6
1641553910000|2022-01-07 11:11:50|23503.6|23495.6|23503.1|23495.1|23503.6|23495.6|23503.1|23495.1|0
1641553920000|2022-01-07 11:12:00|23502.6|23494.6|23503.1|23495.1|23503.1|23495.1|23502.6|23494.6|1
1641553930000|2022-01-07 11:12:10|23503.6|23495.6|23504.6|23496.6|23504.6|23496.6|23503.6|23495.6|1
1641553940000|2022-01-07 11:12:20|23504.1|23496.1|23504.1|23496.1|23504.1|23496.1|23503.6|23495.6|0
1641553950000|2022-01-07 11:12:30|23504.6|23496.6|23504.1|23496.1|23504.6|23496.6|23503.6|23495.6|0
1641553960000|2022-01-07 11:12:40|23504.6|23496.6|23505.6|23497.6|23506.1|23498.1|23504.6|23496.6|5
1641553970000|2022-01-07 11:12:50|23504.6|23496.6|23504.1|23496.1|23505.1|23497.1|23504.1|23496.1|1
1641553980000|2022-01-07 11:13:00|23503.6|23495.6|23503.6|23495.6|23503.6|23495.6|23503.6|23495.6|0
1641553990000|2022-01-07 11:13:10|23502.6|23494.6|23502.6|23494.6|23502.6|23494.6|23502.6|23494.6|3
1641554000000|2022-01-07 11:13:20|23503.1|23495.1|23501.6|23493.6|23503.1|23495.1|23501.6|23493.6|1
1641554010000|2022-01-07 11:13:30|23500.6|23492.6|23500.6|23492.6|23500.6|23492.6|23500.6|23492.6|1
1641554020000|2022-01-07 11:13:40|23501.1|23493.1|23500.6|23492.6|23501.1|23493.1|23500.6|23492.6|1
1641554030000|2022-01-07 11:13:50|23500.1|23492.1|23500.1|23492.1|23501.6|23493.6|23500.1|23492.1|7
1641554040000|2022-01-07 11:14:00|23499.6|23491.6|23498.1|23490.1|23500.1|23492.1|23497.6|23489.6|3
1641554050000|2022-01-07 11:14:10|23497.6|23489.6|23497.1|23489.1|23498.1|23490.1|23497.1|23489.1|1
1641554060000|2022-01-07 11:14:20|23494.6|23486.6|23493.1|23485.1|23495.1|23487.1|23493.1|23485.1|9
1641554070000|2022-01-07 11:14:30|23492.6|23484.6|23493.6|23485.6|23493.6|23485.6|23492.1|23484.1|2
1641554080000|2022-01-07 11:14:40|23494.1|23486.1|23496.1|23488.1|23496.1|23488.1|23494.1|23486.1|1
1641554090000|2022-01-07 11:14:50|23496.6|23488.6|23497.1|23489.1|23498.1|23490.1|23496.1|23488.1|9
1641554100000|2022-01-07 11:15:00|23496.6|23488.6|23495.6|23487.6|23496.6|23488.6|23495.6|23487.6|0
1641554110000|2022-01-07 11:15:10|23496.1|23488.1|23496.1|23488.1|23496.1|23488.1|23495.6|23487.6|0
1641554120000|2022-01-07 11:15:20|23495.6|23487.6|23497.1|23489.1|23498.1|23490.1|23495.6|23487.6|4
1641554130000|2022-01-07 11:15:30|23496.6|23488.6|23498.1|23490.1|23498.1|23490.1|23496.6|23488.6|0
1641554140000|2022-01-07 11:15:40|23498.6|23490.6|23498.1|23490.1|23499.1|23491.1|23498.1|23490.1|0
1641554150000|2022-01-07 11:15:50|23498.6|23490.6|23500.1|23492.1|23500.1|23492.1|23498.6|23490.6|2
1641554160000|2022-01-07 11:16:00|23499.6|23491.6|23500.1|23492.1|23500.1|23492.1|23499.6|23491.6|1
1641554170000|2022-01-07 11:16:10|23499.6|23491.6|23501.6|23493.6|23501.6|23493.6|23499.6|23491.6|0
1641554180000|2022-01-07 11:16:20|23501.1|23493.1|23501.6|23493.6|23503.1|23495.1|23501.1|23493.1|2
1641554190000|2022-01-07 11:16:30|23501.1|23493.1|23501.1|23493.1|23503.1|23495.1|23501.1|23493.1|3
1641554200000|2022-01-07 11:16:40|23501.6|23493.6|23501.6|23493.6|23501.6|23493.6|23501.6|23493.6|0
1641554210000|2022-01-07 11:16:50|23502.1|23494.1|23501.6|23493.6|23502.1|23494.1|23501.1|23493.1|0
1641554220000|2022-01-07 11:17:00|23502.1|23494.1|23503.1|23495.1|23503.1|23495.1|23502.1|23494.1|2
1641554230000|2022-01-07 11:17:10|23502.6|23494.6|23503.1|23495.1|23503.1|23495.1|23502.6|23494.6|0
1641554240000|2022-01-07 11:17:20|23503.6|23495.6|23504.6|23496.6|23505.6|23497.6|23503.6|23495.6|3
1641554250000|2022-01-07 11:17:30|23505.1|23497.1|23506.1|23498.1|23506.1|23498.1|23504.6|23496.6|1
1641554260000|2022-01-07 11:17:40|23506.6|23498.6|23505.1|23497.1|23507.1|23499.1|23504.6|23496.6|3
1641554270000|2022-01-07 11:17:50|23505.6|23497.6|23505.1|23497.1|23506.1|23498.1|23504.6|23496.6|1
1641554280000|2022-01-07 11:18:00|23504.6|23496.6|23503.1|23495.1|23504.6|23496.6|23502.6|23494.6|2
1641554290000|2022-01-07 11:18:10|23502.6|23494.6|23501.6|23493.6|23503.1|23495.1|23501.6|23493.6|19
1641554300000|2022-01-07 11:18:20|23502.1|23494.1|23504.1|23496.1|23504.1|23496.1|23502.1|23494.1|2
1641554310000|2022-01-07 11:18:30|23503.6|23495.6|23503.6|23495.6|23504.6|23496.6|23501.1|23493.1|7
1641554320000|2022-01-07 11:18:40|23504.1|23496.1|23505.1|23497.1|23505.1|23497.1|23504.1|23496.1|0
1641554330000|2022-01-07 11:18:50|23504.6|23496.6|23504.1|23496.1|23505.1|23497.1|23504.1|23496.1|0
1641554340000|2022-01-07 11:19:00|23504.6|23496.6|23504.1|23496.1|23504.6|23496.6|23504.1|23496.1|0
1641554360000|2022-01-07 11:19:20|23503.6|23495.6|23503.1|23495.1|23504.6|23496.6|23503.1|23495.1|2
1641554370000|2022-01-07 11:19:30|||||||||1
1641554380000|2022-01-07 11:19:40|23502.1|23494.1|23502.6|23494.6|23502.6|23494.6|23502.1|23494.1|1
1641554390000|2022-01-07 11:19:50|23501.6|23493.6|23501.6|23493.6|23502.6|23494.6|23501.6|23493.6|1
1641554400000|2022-01-07 11:20:00|23502.1|23494.1|23503.1|23495.1|23503.1|23495.1|23501.6|23493.6|0
1641554410000|2022-01-07 11:20:10|23503.6|23495.6|23501.6|23493.6|23503.6|23495.6|23501.6|23493.6|2
1641554420000|2022-01-07 11:20:20|23502.1|23494.1|23502.6|23494.6|23502.6|23494.6|23501.6|23493.6|2
1641554430000|2022-01-07 11:20:30|23503.1|23495.1|23506.1|23498.1|23507.6|23499.6|23503.1|23495.1|5
1641554440000|2022-01-07 11:20:40|23505.6|23497.6|23506.6|23498.6|23506.6|23498.6|23505.1|23497.1|1
1641554450000|2022-01-07 11:20:50|23506.1|23498.1|23506.1|23498.1|23506.1|23498.1|23505.6|23497.6|0
1641554470000|2022-01-07 11:21:10|23505.6|23497.6|23507.1|23499.1|23507.1|23499.1|23505.6|23497.6|0
1641554480000|2022-01-07 11:21:20|23506.6|23498.6|23505.6|23497.6|23506.6|23498.6|23505.6|23497.6|2
1641554490000|2022-01-07 11:21:30|23506.1|23498.1|23505.1|23497.1|23506.1|23498.1|23505.1|23497.1|2
1641554500000|2022-01-07 11:21:40|23504.6|23496.6|23503.1|23495.1|23504.6|23496.6|23503.1|23495.1|1
1641554510000|2022-01-07 11:21:50|23503.6|23495.6|23503.1|23495.1|23503.6|23495.6|23503.1|23495.1|0
1641554520000|2022-01-07 11:22:00|23503.6|23495.6|23503.6|23495.6|23503.6|23495.6|23503.1|23495.1|0
1641554530000|2022-01-07 11:22:10|23504.1|23496.1|23505.1|23497.1|23505.1|23497.1|23503.6|23495.6|0
1641554540000|2022-01-07 11:22:20|23505.6|23497.6|23505.6|23497.6|23505.6|23497.6|23505.6|23497.6|0
1641554550000|2022-01-07 11:22:30|23505.1|23497.1|23504.1|23496.1|23505.1|23497.1|23504.1|23496.1|2
1641554560000|2022-01-07 11:22:40|23504.6|23496.6|23505.1|23497.1|23505.6|23497.6|23504.6|23496.6|0
1641554570000|2022-01-07 11:22:50|23504.6|23496.6|23503.6|23495.6|23504.6|23496.6|23503.6|23495.6|0
1641554580000|2022-01-07 11:23:00|23503.1|23495.1|23503.6|23495.6|23503.6|23495.6|23503.1|23495.1|0
1641554590000|2022-01-07 11:23:10|23504.1|23496.1|23505.1|23497.1|23505.1|23497.1|23504.1|23496.1|0
1641554600000|2022-01-07 11:23:20|23505.6|23497.6|23504.6|23496.6|23505.6|23497.6|23504.1|23496.1|1
1641554610000|2022-01-07 11:23:30|23504.1|23496.1|23504.1|23496.1|23505.1|23497.1|23504.1|23496.1|0
1641554620000|2022-01-07 11:23:40|23504.6|23496.6|23504.1|23496.1|23504.6|23496.6|23504.1|23496.1|0
1641554630000|2022-01-07 11:23:50|23503.6|23495.6|23504.1|23496.1|23504.1|23496.1|23503.6|23495.6|2
1641554640000|2022-01-07 11:24:00|23504.6|23496.6|23505.1|23497.1|23505.1|23497.1|23504.6|23496.6|0
1641554650000|2022-01-07 11:24:10|23504.6|23496.6|23503.6|23495.6|23504.6|23496.6|23503.6|23495.6|0
1641554660000|2022-01-07 11:24:20|23502.1|23494.1|23501.6|23493.6|23502.1|23494.1|23501.6|23493.6|1
1641554670000|2022-01-07 11:24:30|23500.1|23492.1|23499.1|23491.1|23500.1|23492.1|23499.1|23491.1|2
1641554690000|2022-01-07 11:24:50|23498.1|23490.1|23498.1|23490.1|23498.1|23490.1|23498.1|23490.1|4
1641554700000|2022-01-07 11:25:00|23497.6|23489.6|23497.1|23489.1|23497.6|23489.6|23495.6|23487.6|1
1641554710000|2022-01-07 11:25:10|23496.6|23488.6|23496.6|23488.6|23497.1|23489.1|23496.6|23488.6|0
1641554720000|2022-01-07 11:25:20|23497.1|23489.1|23496.6|23488.6|23497.1|23489.1|23496.6|23488.6|1
1641554730000|2022-01-07 11:25:30|23495.1|23487.1|23494.1|23486.1|23495.1|23487.1|23494.1|23486.1|1
1641554740000|2022-01-07 11:25:40|23494.6|23486.6|23499.1|23491.1|23499.1|23491.1|23494.6|23486.6|1
1641554750000|2022-01-07 11:25:50|23499.6|23491.6|23498.6|23490.6|23500.1|23492.1|23498.1|23490.1|0
1641554760000|2022-01-07 11:26:00|23498.1|23490.1|23498.1|23490.1|23498.6|23490.6|23498.1|23490.1|1
1641554770000|2022-01-07 11:26:10|23497.6|23489.6|23498.6|23490.6|23498.6|23490.6|23497.6|23489.6|0
1641554780000|2022-01-07 11:26:20|23498.1|23490.1|23498.1|23490.1|23499.1|23491.1|23498.1|23490.1|2
1641554790000|2022-01-07 11:26:30|23498.6|23490.6|23499.1|23491.1|23499.1|23491.1|23498.6|23490.6|0
1641554800000|2022-01-07 11:26:40|23498.6|23490.6|23500.1|23492.1|23500.1|23492.1|23498.6|23490.6|0
1641554810000|2022-01-07 11:26:50|23499.6|23491.6|23500.6|23492.6|23500.6|23492.6|23499.6|23491.6|0
1641554820000|2022-01-07 11:27:00|23499.6|23491.6|23498.6|23490.6|23499.6|23491.6|23498.6|23490.6|3
1641554830000|2022-01-07 11:27:10|23498.1|23490.1|23496.1|23488.1|23498.1|23490.1|23495.1|23487.1|1
1641554840000|2022-01-07 11:27:20|23495.6|23487.6|23495.6|23487.6|23495.6|23487.6|23495.6|23487.6|0
1641554850000|2022-01-07 11:27:30|23496.1|23488.1|23496.1|23488.1|23496.1|23488.1|23495.6|23487.6|0
1641554860000|2022-01-07 11:27:40|23495.6|23487.6|23495.6|23487.6|23496.1|23488.1|23495.6|23487.6|0
1641554870000|2022-01-07 11:27:50|23496.1|23488.1|23496.1|23488.1|23496.1|23488.1|23496.1|23488.1|1
1641554880000|2022-01-07 11:28:00|23496.6|23488.6|23497.1|23489.1|23497.1|23489.1|23496.6|23488.6|0
1641554890000|2022-01-07 11:28:10|23496.6|23488.6|23497.1|23489.1|23497.1|23489.1|23496.6|23488.6|0
1641554900000|2022-01-07 11:28:20|23496.6|23488.6|23496.1|23488.1|23496.6|23488.6|23496.1|23488.1|2
1641554910000|2022-01-07 11:28:30|23496.6|23488.6|23497.1|23489.1|23497.1|23489.1|23496.6|23488.6|0
1641554920000|2022-01-07 11:28:40|23496.6|23488.6|23496.1|23488.1|23496.6|23488.6|23496.1|23488.1|1
1641554930000|2022-01-07 11:28:50|23496.6|23488.6|23496.6|23488.6|23496.6|23488.6|23496.1|23488.1|0
1641554940000|2022-01-07 11:29:00|23497.1|23489.1|23496.1|23488.1|23497.1|23489.1|23496.1|23488.1|0
1641554950000|2022-01-07 11:29:10|23496.6|23488.6|23495.1|23487.1|23497.1|23489.1|23495.1|23487.1|0
1641554960000|2022-01-07 11:29:20|23495.6|23487.6|23495.1|23487.1|23496.1|23488.1|23495.1|23487.1|0
1641554970000|2022-01-07 11:29:30|23494.6|23486.6|23495.1|23487.1|23496.1|23488.1|23494.6|23486.6|0
1641554980000|2022-01-07 11:29:40|23495.6|23487.6|23495.6|23487.6|23497.1|23489.1|23495.6|23487.6|5
1641554990000|2022-01-07 11:29:50|23495.1|23487.1|23493.6|23485.6|23495.6|23487.6|23492.6|23484.6|7
1641555000000|2022-01-07 11:30:00|23494.1|23486.1|23493.1|23485.1|23494.1|23486.1|23491.6|23483.6|4
1641555010000|2022-01-07 11:30:10|23493.6|23485.6|23492.1|23484.1|23494.1|23486.1|23492.1|23484.1|3
1641555020000|2022-01-07 11:30:20|23492.6|23484.6|23491.1|23483.1|23492.6|23484.6|23490.1|23482.1|7
1641555030000|2022-01-07 11:30:30|23491.6|23483.6|23494.6|23486.6|23495.1|23487.1|23491.6|23483.6|10
1641555040000|2022-01-07 11:30:40|23495.1|23487.1|23496.1|23488.1|23496.1|23488.1|23495.1|23487.1|1
1641555050000|2022-01-07 11:30:50|23495.6|23487.6|23495.6|23487.6|23495.6|23487.6|23495.1|23487.1|0
1641555060000|2022-01-07 11:31:00|23495.1|23487.1|23495.1|23487.1|23495.1|23487.1|23494.6|23486.6|1
1641555070000|2022-01-07 11:31:10|23494.6|23486.6|23494.6|23486.6|23495.1|23487.1|23494.1|23486.1|1
1641555080000|2022-01-07 11:31:20|23494.1|23486.1|23495.6|23487.6|23495.6|23487.6|23494.1|23486.1|2
1641555090000|2022-01-07 11:31:30|23496.1|23488.1|23495.6|23487.6|23496.1|23488.1|23495.6|23487.6|5
1641555100000|2022-01-07 11:31:40|23494.1|23486.1|23494.1|23486.1|23494.1|23486.1|23494.1|23486.1|3
1641555110000|2022-01-07 11:31:50|23494.6|23486.6|23494.6|23486.6|23495.6|23487.6|23494.6|23486.6|1
1641555120000|2022-01-07 11:32:00|23495.1|23487.1|23489.1|23481.1|23495.1|23487.1|23489.1|23481.1|10
1641555130000|2022-01-07 11:32:10|23487.1|23479.1|23484.6|23476.6|23487.1|23479.1|23484.6|23476.6|13
1641555140000|2022-01-07 11:32:20|23485.1|23477.1|23486.1|23478.1|23486.6|23478.6|23484.6|23476.6|11
1641555150000|2022-01-07 11:32:30|23485.6|23477.6|23486.1|23478.1|23487.1|23479.1|23484.6|23476.6|10
1641555160000|2022-01-07 11:32:40|23485.6|23477.6|23487.1|23479.1|23488.6|23480.6|23485.6|23477.6|1
1641555170000|2022-01-07 11:32:50|23486.6|23478.6|23488.1|23480.1|23489.1|23481.1|23486.6|23478.6|2
1641555180000|2022-01-07 11:33:00|23487.6|23479.6|23486.6|23478.6|23489.1|23481.1|23486.6|23478.6|1
1641555190000|2022-01-07 11:33:10|23487.6|23479.6|23487.1|23479.1|23488.1|23480.1|23487.1|23479.1|3
1641555200000|2022-01-07 11:33:20|23487.6|23479.6|23488.1|23480.1|23488.1|23480.1|23487.6|23479.6|1
1641555210000|2022-01-07 11:33:30|23487.6|23479.6|23488.1|23480.1|23488.1|23480.1|23487.6|23479.6|4
1641555220000|2022-01-07 11:33:40|23487.6|23479.6|23489.6|23481.6|23489.6|23481.6|23487.6|23479.6|3
1641555230000|2022-01-07 11:33:50|23489.1|23481.1|23487.1|23479.1|23489.1|23481.1|23487.1|23479.1|2
1641555240000|2022-01-07 11:34:00|23486.6|23478.6|23487.1|23479.1|23487.1|23479.1|23486.6|23478.6|1
1641555250000|2022-01-07 11:34:10|23487.6|23479.6|23489.1|23481.1|23489.1|23481.1|23487.1|23479.1|5
1641555260000|2022-01-07 11:34:20|23488.6|23480.6|23490.6|23482.6|23490.6|23482.6|23488.1|23480.1|1
1641555270000|2022-01-07 11:34:30|23490.1|23482.1|23490.1|23482.1|23490.1|23482.1|23489.6|23481.6|1
1641555290000|2022-01-07 11:34:50|23490.6|23482.6|23491.1|23483.1|23491.1|23483.1|23490.1|23482.1|0
1641555300000|2022-01-07 11:35:00|23490.6|23482.6|23489.1|23481.1|23491.1|23483.1|23488.6|23480.6|2
1641555310000|2022-01-07 11:35:10|23488.6|23480.6|23489.1|23481.1|23489.6|23481.6|23488.1|23480.1|1
1641555320000|2022-01-07 11:35:20|23489.6|23481.6|23489.1|23481.1|23490.1|23482.1|23489.1|23481.1|1
1641555330000|2022-01-07 11:35:30|23488.6|23480.6|23489.1|23481.1|23489.1|23481.1|23488.6|23480.6|0
1641555340000|2022-01-07 11:35:40|23489.6|23481.6|23488.6|23480.6|23490.1|23482.1|23488.6|23480.6|0
1641555350000|2022-01-07 11:35:50|23489.6|23481.6|23488.1|23480.1|23489.6|23481.6|23487.6|23479.6|1
1641555360000|2022-01-07 11:36:00|23488.6|23480.6|23491.6|23483.6|23491.6|23483.6|23488.6|23480.6|6
1641555370000|2022-01-07 11:36:10|23491.1|23483.1|23491.1|23483.1|23492.6|23484.6|23491.1|23483.1|5
1641555380000|2022-01-07 11:36:20|23490.1|23482.1|23490.1|23482.1|23491.1|23483.1|23490.1|23482.1|0
1641555390000|2022-01-07 11:36:30|23489.6|23481.6|23494.1|23486.1|23494.6|23486.6|23489.6|23481.6|9
1641555400000|2022-01-07 11:36:40|23494.6|23486.6|23494.1|23486.1|23494.6|23486.6|23493.6|23485.6|2
1641555410000|2022-01-07 11:36:50|23493.6|23485.6|23492.6|23484.6|23495.1|23487.1|23492.1|23484.1|8
1641555420000|2022-01-07 11:37:00|23492.1|23484.1|23492.6|23484.6|23493.1|23485.1|23491.6|23483.6|1
1641555430000|2022-01-07 11:37:10|23492.1|23484.1|23492.1|23484.1|23492.1|23484.1|23491.6|23483.6|1
1641555450000|2022-01-07 11:37:30|23491.6|23483.6|23491.1|23483.1|23492.1|23484.1|23489.6|23481.6|5
1641555460000|2022-01-07 11:37:40|23490.1|23482.1|23490.1|23482.1|23491.1|23483.1|23490.1|23482.1|2
1641555470000|2022-01-07 11:37:50|23489.6|23481.6|23491.1|23483.1|23491.1|23483.1|23488.6|23480.6|6
1641555480000|2022-01-07 11:38:00|23492.1|23484.1|23492.1|23484.1|23493.6|23485.6|23491.6|23483.6|6
1641555490000|2022-01-07 11:38:10|23491.6|23483.6|23491.6|23483.6|23493.1|23485.1|23491.6|23483.6|0
1641555500000|2022-01-07 11:38:20|23491.1|23483.1|23488.6|23480.6|23491.1|23483.1|23488.6|23480.6|1
1641555510000|2022-01-07 11:38:30|23489.1|23481.1|23489.1|23481.1|23489.6|23481.6|23489.1|23481.1|0
1641555520000|2022-01-07 11:38:40|23489.6|23481.6|23491.6|23483.6|23491.6|23483.6|23489.6|23481.6|1
1641555530000|2022-01-07 11:38:50|23491.1|23483.1|23492.1|23484.1|23493.6|23485.6|23491.1|23483.1|4
1641555540000|2022-01-07 11:39:00|23492.6|23484.6|23490.6|23482.6|23492.6|23484.6|23490.6|23482.6|1
1641555550000|2022-01-07 11:39:10|23491.1|23483.1|23491.1|23483.1|23491.6|23483.6|23491.1|23483.1|2
1641555560000|2022-01-07 11:39:20|23491.6|23483.6|23491.1|23483.1|23492.1|23484.1|23491.1|23483.1|4
1641555570000|2022-01-07 11:39:30|23492.1|23484.1|23492.1|23484.1|23492.1|23484.1|23492.1|23484.1|1
1641555580000|2022-01-07 11:39:40|23491.6|23483.6|23491.1|23483.1|23492.1|23484.1|23491.1|23483.1|0
1641555590000|2022-01-07 11:39:50|23491.6|23483.6|23491.6|23483.6|23492.1|23484.1|23491.1|23483.1|1
1641555600000|2022-01-07 11:40:00|23490.6|23482.6|23491.6|23483.6|23492.6|23484.6|23490.6|23482.6|1
1641555610000|2022-01-07 11:40:10|23492.1|23484.1|23492.1|23484.1|23492.1|23484.1|23491.6|23483.6|0
1641555620000|2022-01-07 11:40:20|23491.6|23483.6|23491.1|23483.1|23491.6|23483.6|23491.1|23483.1|0
1641555640000|2022-01-07 11:40:40|23490.6|23482.6|23489.6|23481.6|23490.6|23482.6|23489.6|23481.6|1
1641555650000|2022-01-07 11:40:50|23490.6|23482.6|23491.1|23483.1|23492.1|23484.1|23490.6|23482.6|3
1641555660000|2022-01-07 11:41:00|23491.6|23483.6|23491.6|23483.6|23491.6|23483.6|23491.1|23483.1|0
1641555680000|2022-01-07 11:41:20|23491.1|23483.1|23491.6|23483.6|23491.6|23483.6|23491.1|23483.1|0
1641555690000|2022-01-07 11:41:30|23491.1|23483.1|23492.1|23484.1|23493.6|23485.6|23491.1|23483.1|1
1641555700000|2022-01-07 11:41:40|23491.6|23483.6|23491.1|23483.1|23491.6|23483.6|23490.6|23482.6|0
1641555710000|2022-01-07 11:41:50|23491.6|23483.6|23491.1|23483.1|23492.6|23484.6|23491.1|23483.1|1
1641555720000|2022-01-07 11:42:00|23490.6|23482.6|23495.1|23487.1|23495.1|23487.1|23490.6|23482.6|6
1641555730000|2022-01-07 11:42:10|23496.1|23488.1|23496.1|23488.1|23496.1|23488.1|23494.1|23486.1|11
1641555740000|2022-01-07 11:42:20|23495.6|23487.6|23495.1|23487.1|23497.1|23489.1|23495.1|23487.1|1
1641555750000|2022-01-07 11:42:30|23495.6|23487.6|23495.1|23487.1|23496.1|23488.1|23495.1|23487.1|1
1641555760000|2022-01-07 11:42:40|23495.6|23487.6|23495.1|23487.1|23495.6|23487.6|23495.1|23487.1|1
1641555770000|2022-01-07 11:42:50|23495.6|23487.6|23496.1|23488.1|23496.1|23488.1|23495.6|23487.6|0
1641555780000|2022-01-07 11:43:00|23496.6|23488.6|23497.1|23489.1|23498.1|23490.1|23496.6|23488.6|0
1641555790000|2022-01-07 11:43:10|23497.6|23489.6|23498.1|23490.1|23498.1|23490.1|23497.1|23489.1|1
1641555800000|2022-01-07 11:43:20|23497.6|23489.6|23499.1|23491.1|23499.1|23491.1|23497.6|23489.6|0
1641555810000|2022-01-07 11:43:30|23498.6|23490.6|23498.6|23490.6|23499.1|23491.1|23498.1|23490.1|0
1641555820000|2022-01-07 11:43:40|23497.1|23489.1|23497.6|23489.6|23497.6|23489.6|23497.1|23489.1|2
1641555830000|2022-01-07 11:43:50|23498.1|23490.1|23499.1|23491.1|23499.6|23491.6|23498.1|23490.1|1
1641555840000|2022-01-07 11:44:00|23499.6|23491.6|23499.6|23491.6|23499.6|23491.6|23499.1|23491.1|3
1641555850000|2022-01-07 11:44:10|23499.1|23491.1|23497.6|23489.6|23499.1|23491.1|23497.6|23489.6|1
1641555860000|2022-01-07 11:44:20|23497.1|23489.1|23496.1|23488.1|23497.1|23489.1|23496.1|23488.1|0
1641555870000|2022-01-07 11:44:30|||||||||1
1641555880000|2022-01-07 11:44:40|23495.6|23487.6|23497.1|23489.1|23497.1|23489.1|23495.6|23487.6|0
1641555890000|2022-01-07 11:44:50|23496.6|23488.6|23496.6|23488.6|23497.1|23489.1|23496.1|23488.1|0
1641555900000|2022-01-07 11:45:00|23497.1|23489.1|23497.1|23489.1|23497.1|23489.1|23496.6|23488.6|0
1641555910000|2022-01-07 11:45:10|23497.6|23489.6|23498.6|23490.6|23498.6|23490.6|23497.6|23489.6|0
1641555920000|2022-01-07 11:45:20|23499.1|23491.1|23498.6|23490.6|23499.1|23491.1|23498.6|23490.6|0
1641555940000|2022-01-07 11:45:40|23499.1|23491.1|23497.1|23489.1|23499.6|23491.6|23496.1|23488.1|5
1641555950000|2022-01-07 11:45:50|23497.6|23489.6|23497.1|23489.1|23498.6|23490.6|23497.1|23489.1|0
1641555960000|2022-01-07 11:46:00|23497.6|23489.6|23498.6|23490.6|23498.6|23490.6|23496.1|23488.1|0
1641555970000|2022-01-07 11:46:10|23499.1|23491.1|23499.1|23491.1|23500.1|23492.1|23498.1|23490.1|0
1641555980000|2022-01-07 11:46:20|23499.6|23491.6|23500.6|23492.6|23500.6|23492.6|23499.6|23491.6|1
1641555990000|2022-01-07 11:46:30|23500.1|23492.1|23500.1|23492.1|23500.1|23492.1|23498.1|23490.1|7
1641556000000|2022-01-07 11:46:40|23499.6|23491.6|23500.1|23492.1|23500.1|23492.1|23499.1|23491.1|0
1641556010000|2022-01-07 11:46:50|23499.6|23491.6|23499.1|23491.1|23499.6|23491.6|23499.1|23491.1|0
1641556020000|2022-01-07 11:47:00|23498.6|23490.6|23496.1|23488.1|23498.6|23490.6|23495.1|23487.1|1
1641556030000|2022-01-07 11:47:10|23496.6|23488.6|23496.1|23488.1|23497.1|23489.1|23495.6|23487.6|0
1641556040000|2022-01-07 11:47:20|23495.6|23487.6|23495.6|23487.6|23496.1|23488.1|23495.1|23487.1|0
1641556050000|2022-01-07 11:47:30|23495.1|23487.1|23495.1|23487.1|23496.1|23488.1|23495.1|23487.1|1
1641556060000|2022-01-07 11:47:40|23495.6|23487.6|23495.1|23487.1|23495.6|23487.6|23495.1|23487.1|0
1641556070000|2022-01-07 11:47:50|23495.6|23487.6|23496.1|23488.1|23496.1|23488.1|23495.1|23487.1|0
1641556080000|2022-01-07 11:48:00|23495.6|23487.6|23495.1|23487.1|23496.1|23488.1|23495.1|23487.1|0
1641556090000|2022-01-07 11:48:10|23494.6|23486.6|23494.1|23486.1|23494.6|23486.6|23494.1|23486.1|0
1641556100000|2022-01-07 11:48:20|23493.6|23485.6|23492.1|23484.1|23494.1|23486.1|23492.1|23484.1|0
1641556110000|2022-01-07 11:48:30|23492.6|23484.6|23493.1|23485.1|23493.1|23485.1|23492.6|23484.6|0
1641556120000|2022-01-07 11:48:40|23493.6|23485.6|23493.6|23485.6|23493.6|23485.6|23493.6|23485.6|0
1641556130000|2022-01-07 11:48:50|23494.1|23486.1|23494.1|23486.1|23494.1|23486.1|23493.1|23485.1|0
1641556140000|2022-01-07 11:49:00|23493.6|23485.6|23493.1|23485.1|23494.1|23486.1|23493.1|23485.1|7
1641556150000|2022-01-07 11:49:10|23493.6|23485.6|23494.1|23486.1|23494.1|23486.1|23493.6|23485.6|0
1641556160000|2022-01-07 11:49:20|23493.6|23485.6|23494.1|23486.1|23494.1|23486.1|23493.1|23485.1|0
1641556170000|2022-01-07 11:49:30|23494.6|23486.6|23493.1|23485.1|23495.1|23487.1|23493.1|23485.1|0
1641556180000|2022-01-07 11:49:40|23493.6|23485.6|23494.1|23486.1|23494.1|23486.1|23493.1|23485.1|0
1641556190000|2022-01-07 11:49:50|23493.6|23485.6|23493.1|23485.1|23493.6|23485.6|23493.1|23485.1|0
1641556200000|2022-01-07 11:50:00|23492.6|23484.6|23496.1|23488.1|23496.1|23488.1|23492.6|23484.6|0
1641556210000|2022-01-07 11:50:10|23495.6|23487.6|23495.1|23487.1|23495.6|23487.6|23494.1|23486.1|0
1641556220000|2022-01-07 11:50:20|23495.6|23487.6|23496.1|23488.1|23496.1|23488.1|23495.1|23487.1|0
1641556230000|2022-01-07 11:50:30|23495.6|23487.6|23494.1|23486.1|23496.1|23488.1|23494.1|23486.1|0
1641556240000|2022-01-07 11:50:40|23493.6|23485.6|23495.1|23487.1|23495.1|23487.1|23493.1|23485.1|6
1641556250000|2022-01-07 11:50:50|23495.6|23487.6|23494.1|23486.1|23496.1|23488.1|23494.1|23486.1|0
1641556260000|2022-01-07 11:51:00|23494.6|23486.6|23494.1|23486.1|23494.6|23486.6|23494.1|23486.1|2
1641556270000|2022-01-07 11:51:10|23494.6|23486.6|23494.6|23486.6|23496.6|23488.6|23493.6|23485.6|5
1641556280000|2022-01-07 11:51:20|23495.1|23487.1|23495.6|23487.6|23496.6|23488.6|23495.1|23487.1|3
1641556290000|2022-01-07 11:51:30|23495.1|23487.1|23496.1|23488.1|23496.6|23488.6|23495.1|23487.1|0
1641556300000|2022-01-07 11:51:40|23496.6|23488.6|23495.1|23487.1|23496.6|23488.6|23495.1|23487.1|0
1641556310000|2022-01-07 11:51:50|23494.6|23486.6|23496.1|23488.1|23496.1|23488.1|23494.6|23486.6|1
1641556320000|2022-01-07 11:52:00|23495.6|23487.6|23495.6|23487.6|23496.6|23488.6|23494.6|23486.6|0
1641556330000|2022-01-07 11:52:10|23496.1|23488.1|23496.1|23488.1|23496.6|23488.6|23496.1|23488.1|0
1641556340000|2022-01-07 11:52:20|23496.6|23488.6|23498.6|23490.6|23499.1|23491.1|23496.6|23488.6|3
1641556350000|2022-01-07 11:52:30|23499.1|23491.1|23501.1|23493.1|23501.1|23493.1|23499.1|23491.1|9
1641556360000|2022-01-07 11:52:40|23501.6|23493.6|23501.1|23493.1|23501.6|23493.6|23500.1|23492.1|3
1641556370000|2022-01-07 11:52:50|23502.6|23494.6|23503.1|23495.1|23503.1|23495.1|23502.6|23494.6|5
1641556380000|2022-01-07 11:53:00|23501.6|23493.6|23503.1|23495.1|23503.1|23495.1|23501.6|23493.6|6
1641556390000|2022-01-07 11:53:10|23503.6|23495.6|23505.1|23497.1|23505.1|23497.1|23503.6|23495.6|3
1641556400000|2022-01-07 11:53:20|23503.6|23495.6|23507.6|23499.6|23507.6|23499.6|23503.1|23495.1|13
1641556410000|2022-01-07 11:53:30|23508.1|23500.1|23510.6|23502.6|23510.6|23502.6|23507.1|23499.1|11
1641556420000|2022-01-07 11:53:40|23510.1|23502.1|23510.6|23502.6|23510.6|23502.6|23510.1|23502.1|0
1641556430000|2022-01-07 11:53:50|23510.1|23502.1|23513.1|23505.1|23513.6|23505.6|23510.1|23502.1|4
1641556440000|2022-01-07 11:54:00|23512.1|23504.1|23510.1|23502.1|23512.6|23504.6|23510.1|23502.1|8
1641556450000|2022-01-07 11:54:10|23510.6|23502.6|23508.1|23500.1|23510.6|23502.6|23507.1|23499.1|12
1641556460000|2022-01-07 11:54:20|||||||||3
1641556470000|2022-01-07 11:54:30|23507.6|23499.6|23508.1|23500.1|23508.6|23500.6|23507.6|23499.6|2
1641556480000|2022-01-07 11:54:40|23507.1|23499.1|23507.1|23499.1|23507.1|23499.1|23507.1|23499.1|3
1641556490000|2022-01-07 11:54:50|23508.1|23500.1|23509.1|23501.1|23509.1|23501.1|23508.1|23500.1|0
1641556500000|2022-01-07 11:55:00|23508.6|23500.6|23508.6|23500.6|23509.1|23501.1|23508.1|23500.1|1
1641556510000|2022-01-07 11:55:10|23509.1|23501.1|23509.6|23501.6|23509.6|23501.6|23509.1|23501.1|0
1641556520000|2022-01-07 11:55:20|23510.6|23502.6|23511.1|23503.1|23512.1|23504.1|23510.6|23502.6|4
1641556530000|2022-01-07 11:55:30|23511.6|23503.6|23512.1|23504.1|23512.1|23504.1|23511.6|23503.6|0
1641556540000|2022-01-07 11:55:40|23511.6|23503.6|23512.6|23504.6|23512.6|23504.6|23510.6|23502.6|2
1641556550000|2022-01-07 11:55:50|23510.6|23502.6|23511.6|23503.6|23511.6|23503.6|23510.6|23502.6|9
1641556560000|2022-01-07 11:56:00|23511.1|23503.1|23510.1|23502.1|23511.1|23503.1|23510.1|23502.1|2
1641556570000|2022-01-07 11:56:10|23511.6|23503.6|23512.1|23504.1|23512.1|23504.1|23511.6|23503.6|5
1641556580000|2022-01-07 11:56:20|23512.6|23504.6|23514.1|23506.1|23514.1|23506.1|23512.6|23504.6|5
1641556590000|2022-01-07 11:56:30|||||||||1
1641556600000|2022-01-07 11:56:40|23515.6|23507.6|23516.6|23508.6|23516.6|23508.6|23515.1|23507.1|6
1641556610000|2022-01-07 11:56:50|23518.1|23510.1|23517.6|23509.6|23518.1|23510.1|23517.6|23509.6|5
1641556620000|2022-01-07 11:57:00|23516.6|23508.6|23515.1|23507.1|23516.6|23508.6|23514.6|23506.6|12
1641556630000|2022-01-07 11:57:10|23515.6|23507.6|23514.1|23506.1|23516.1|23508.1|23514.1|23506.1|6
1641556640000|2022-01-07 11:57:20|23514.6|23506.6|23513.1|23505.1|23514.6|23506.6|23513.1|23505.1|2
1641556650000|2022-01-07 11:57:30|23515.1|23507.1|23515.1|23507.1|23515.1|23507.1|23515.1|23507.1|4
1641556660000|2022-01-07 11:57:40|23514.6|23506.6|23515.1|23507.1|23515.6|23507.6|23514.6|23506.6|2
1641556670000|2022-01-07 11:57:50|23514.6|23506.6|23514.1|23506.1|23515.1|23507.1|23514.1|23506.1|0
1641556680000|2022-01-07 11:58:00|23514.6|23506.6|23514.6|23506.6|23514.6|23506.6|23512.6|23504.6|4
1641556690000|2022-01-07 11:58:10|23514.1|23506.1|23514.6|23506.6|23514.6|23506.6|23513.6|23505.6|0
1641556700000|2022-01-07 11:58:20|23514.1|23506.1|23513.1|23505.1|23515.1|23507.1|23513.1|23505.1|1
1641556710000|2022-01-07 11:58:30|23513.6|23505.6|23513.6|23505.6|23513.6|23505.6|23512.6|23504.6|0
1641556720000|2022-01-07 11:58:40|23513.1|23505.1|23509.1|23501.1|23513.1|23505.1|23509.1|23501.1|9
1641556730000|2022-01-07 11:58:50|23509.6|23501.6|23509.6|23501.6|23509.6|23501.6|23509.1|23501.1|0
1641556740000|2022-01-07 11:59:00|23509.1|23501.1|23504.1|23496.1|23509.1|23501.1|23504.1|23496.1|23
1641556750000|2022-01-07 11:59:10|23504.6|23496.6|23504.6|23496.6|23506.1|23498.1|23503.1|23495.1|3
1641556760000|2022-01-07 11:59:20|23504.1|23496.1|23501.6|23493.6|23504.6|23496.6|23501.6|23493.6|9
1641556770000|2022-01-07 11:59:30|23502.1|23494.1|23501.6|23493.6|23503.1|23495.1|23501.6|23493.6|4
1641556780000|2022-01-07 11:59:40|23502.6|23494.6|23503.1|23495.1|23503.1|23495.1|23501.6|23493.6|0
1641556790000|2022-01-07 11:59:50|23502.6|23494.6|23503.1|23495.1|23503.1|23495.1|23502.1|23494.1|4
1641556800000|2022-01-07 12:00:00|23503.6|23495.6|23505.1|23497.1|23508.1|23500.1|23503.6|23495.6|22
1641556810000|2022-01-07 12:00:10|23504.6|23496.6|23510.1|23502.1|23511.1|23503.1|23504.6|23496.6|7
1641556820000|2022-01-07 12:00:20|23510.6|23502.6|23515.6|23507.6|23515.6|23507.6|23510.6|23502.6|3
1641556830000|2022-01-07 12:00:30|23515.1|23507.1|23515.1|23507.1|23515.6|23507.6|23514.6|23506.6|3
1641556840000|2022-01-07 12:00:40|23514.6|23506.6|23515.6|23507.6|23516.6|23508.6|23512.6|23504.6|3
1641556850000|2022-01-07 12:00:50|23516.1|23508.1|23515.1|23507.1|23518.1|23510.1|23515.1|23507.1|9
1641556860000|2022-01-07 12:01:00|23515.6|23507.6|23516.1|23508.1|23517.1|23509.1|23515.1|23507.1|9
1641556870000|2022-01-07 12:01:10|23515.6|23507.6|23513.6|23505.6|23517.1|23509.1|23513.1|23505.1|7
1641556880000|2022-01-07 12:01:20|23513.1|23505.1|23512.1|23504.1|23513.6|23505.6|23512.1|23504.1|3
1641556890000|2022-01-07 12:01:30|23513.1|23505.1|23511.1|23503.1|23514.1|23506.1|23510.6|23502.6|2
1641556900000|2022-01-07 12:01:40|23510.6|23502.6|23511.1|23503.1|23512.1|23504.1|23510.1|23502.1|0
1641556910000|2022-01-07 12:01:50|23512.1|23504.1|23511.1|23503.1|23512.1|23504.1|23510.6|23502.6|0
1641556920000|2022-01-07 12:02:00|23510.6|23502.6|23511.1|23503.1|23512.1|23504.1|23510.6|23502.6|4
1641556930000|2022-01-07 12:02:10|23511.6|23503.6|23512.1|23504.1|23512.1|23504.1|23511.1|23503.1|0
1641556940000|2022-01-07 12:02:20|23512.6|23504.6|23513.1|23505.1|23513.1|23505.1|23511.1|23503.1|1
1641556950000|2022-01-07 12:02:30|23513.6|23505.6|23511.1|23503.1|23513.6|23505.6|23511.1|23503.1|1
1641556960000|2022-01-07 12:02:40|23510.6|23502.6|23510.6|23502.6|23511.6|23503.6|23510.6|23502.6|1
1641556970000|2022-01-07 12:02:50|23511.1|23503.1|23511.1|23503.1|23511.1|23503.1|23510.6|23502.6|0
1641556980000|2022-01-07 12:03:00|23510.6|23502.6|23511.1|23503.1|23511.1|23503.1|23510.1|23502.1|1
1641556990000|2022-01-07 12:03:10|23510.6|23502.6|23511.1|23503.1|23511.1|23503.1|23509.6|23501.6|5
1641557000000|2022-01-07 12:03:20|23511.6|23503.6|23515.1|23507.1|23515.6|23507.6|23511.6|23503.6|4
1641557010000|2022-01-07 12:03:30|23514.6|23506.6|23514.6|23506.6|23514.6|23506.6|23513.1|23505.1|4
1641557020000|2022-01-07 12:03:40|23515.1|23507.1|23513.6|23505.6|23515.1|23507.1|23513.1|23505.1|4
1641557030000|2022-01-07 12:03:50|23513.1|23505.1|23512.1|23504.1|23513.1|23505.1|23511.6|23503.6|0
1641557040000|2022-01-07 12:04:00|23507.1|23499.1|23510.1|23502.1|23510.1|23502.1|23506.6|23498.6|9
1641557050000|2022-01-07 12:04:10|23510.6|23502.6|23509.1|23501.1|23512.1|23504.1|23509.1|23501.1|2
1641557060000|2022-01-07 12:04:20|23509.6|23501.6|23512.1|23504.1|23513.1|23505.1|23509.6|23501.6|0
1641557070000|2022-01-07 12:04:30|23512.6|23504.6|23512.6|23504.6|23513.1|23505.1|23512.1|23504.1|0
1641557080000|2022-01-07 12:04:40|23513.1|23505.1|23514.1|23506.1|23515.1|23507.1|23513.1|23505.1|2
1641557090000|2022-01-07 12:04:50|23514.6|23506.6|23512.1|23504.1|23514.6|23506.6|23512.1|23504.1|2
1641557100000|2022-01-07 12:05:00|23512.6|23504.6|23514.1|23506.1|23515.1|23507.1|23512.6|23504.6|0
1641557110000|2022-01-07 12:05:10|23513.6|23505.6|23514.6|23506.6|23515.1|23507.1|23513.6|23505.6|0
1641557120000|2022-01-07 12:05:20|23515.1|23507.1|23513.6|23505.6|23515.1|23507.1|23512.6|23504.6|4
1641557130000|2022-01-07 12:05:30|23513.1|23505.1|23513.1|23505.1|23513.1|23505.1|23513.1|23505.1|0
1641557140000|2022-01-07 12:05:40|23512.6|23504.6|23511.1|23503.1|23513.6|23505.6|23511.1|23503.1|7
1641557150000|2022-01-07 12:05:50|23511.6|23503.6|23512.1|23504.1|23513.1|23505.1|23511.6|23503.6|1
1641557160000|2022-01-07 12:06:00|23512.6|23504.6|23513.6|23505.6|23513.6|23505.6|23511.1|23503.1|4
1641557170000|2022-01-07 12:06:10|23514.1|23506.1|23516.1|23508.1|23516.1|23508.1|23514.1|23506.1|1
1641557180000|2022-01-07 12:06:20|23516.6|23508.6|23516.6|23508.6|23517.6|23509.6|23516.6|23508.6|6
1641557190000|2022-01-07 12:06:30|23517.1|23509.1|23516.1|23508.1|23517.1|23509.1|23516.1|23508.1|3
1641557200000|2022-01-07 12:06:40|23515.6|23507.6|23513.6|23505.6|23515.6|23507.6|23513.1|23505.1|4
1641557210000|2022-01-07 12:06:50|23513.1|23505.1|23511.1|23503.1|23513.1|23505.1|23511.1|23503.1|0
1641557220000|2022-01-07 12:07:00|23511.6|23503.6|23511.1|23503.1|23511.6|23503.6|23510.6|23502.6|1
1641557230000|2022-01-07 12:07:10|23512.1|23504.1|23511.1|23503.1|23512.1|23504.1|23511.1|23503.1|7
1641557240000|2022-01-07 12:07:20|23510.6|23502.6|23509.1|23501.1|23511.1|23503.1|23509.1|23501.1|1
1641557250000|2022-01-07 12:07:30|23508.6|23500.6|23509.6|23501.6|23510.6|23502.6|23508.1|23500.1|4
1641557260000|2022-01-07 12:07:40|23510.1|23502.1|23509.6|23501.6|23511.1|23503.1|23508.6|23500.6|5
1641557270000|2022-01-07 12:07:50|23510.1|23502.1|23509.6|23501.6|23510.1|23502.1|23509.1|23501.1|3
1641557280000|2022-01-07 12:08:00|23509.1|23501.1|23509.1|23501.1|23510.1|23502.1|23508.1|23500.1|6
1641557290000|2022-01-07 12:08:10|23508.6|23500.6|23506.1|23498.1|23508.6|23500.6|23506.1|23498.1|5
1641557300000|2022-01-07 12:08:20|23505.6|23497.6|23504.6|23496.6|23505.6|23497.6|23504.6|23496.6|1
1641557310000|2022-01-07 12:08:30|23505.1|23497.1|23506.1|23498.1|23506.1|23498.1|23503.6|23495.6|9
1641557320000|2022-01-07 12:08:40|23506.6|23498.6|23508.1|23500.1|23508.6|23500.6|23506.6|23498.6|0
1641557330000|2022-01-07 12:08:50|23507.6|23499.6|23507.1|23499.1|23508.1|23500.1|23507.1|23499.1|2
1641557340000|2022-01-07 12:09:00|23507.6|23499.6|23507.6|23499.6|23508.6|23500.6|23507.1|23499.1|0
1641557350000|2022-01-07 12:09:10|23507.1|23499.1|23506.6|23498.6|23507.1|23499.1|23505.1|23497.1|8
1641557360000|2022-01-07 12:09:20|23507.1|23499.1|23506.6|23498.6|23507.1|23499.1|23506.6|23498.6|2
1641557370000|2022-01-07 12:09:30|23506.1|23498.1|23506.1|23498.1|23506.1|23498.1|23505.1|23497.1|2
1641557380000|2022-01-07 12:09:40|23505.6|23497.6|23507.1|23499.1|23507.1|23499.1|23505.1|23497.1|0
1641557390000|2022-01-07 12:09:50|23507.6|23499.6|23506.1|23498.1|23508.1|23500.1|23506.1|23498.1|7
1641557400000|2022-01-07 12:10:00|23505.6|23497.6|23506.6|23498.6|23506.6|23498.6|23505.6|23497.6|0
1641557410000|2022-01-07 12:10:10|23506.1|23498.1|23505.6|23497.6|23507.1|23499.1|23505.6|23497.6|1
1641557420000|2022-01-07 12:10:20|23505.1|23497.1|23505.1|23497.1|23506.1|23498.1|23504.1|23496.1|2
1641557430000|2022-01-07 12:10:30|23505.6|23497.6|23506.1|23498.1|23506.1|23498.1|23505.1|23497.1|3
1641557440000|2022-01-07 12:10:40|23505.6|23497.6|23504.6|23496.6|23506.1|23498.1|23504.6|23496.6|2
1641557450000|2022-01-07 12:10:50|23505.1|23497.1|23505.1|23497.1|23506.1|23498.1|23505.1|23497.1|3
1641557460000|2022-01-07 12:11:00|23505.6|23497.6|23507.6|23499.6|23507.6|23499.6|23505.6|23497.6|2
1641557470000|2022-01-07 12:11:10|23508.6|23500.6|23508.1|23500.1|23508.6|23500.6|23508.1|23500.1|5
1641557480000|2022-01-07 12:11:20|23507.6|23499.6|23507.1|23499.1|23507.6|23499.6|23507.1|23499.1|6
1641557490000|2022-01-07 12:11:30|23507.6|23499.6|23510.1|23502.1|23510.1|23502.1|23507.1|23499.1|1
1641557500000|2022-01-07 12:11:40|23509.6|23501.6|23510.1|23502.1|23510.1|23502.1|23508.6|23500.6|3
1641557510000|2022-01-07 12:11:50|23509.6|23501.6|23508.6|23500.6|23510.1|23502.1|23508.1|23500.1|3
1641557520000|2022-01-07 12:12:00|23509.1|23501.1|23509.6|23501.6|23509.6|23501.6|23508.1|23500.1|2
1641557530000|2022-01-07 12:12:10|23509.1|23501.1|23508.1|23500.1|23509.6|23501.6|23508.1|23500.1|4
1641557540000|2022-01-07 12:12:20|23508.6|23500.6|23508.6|23500.6|23509.1|23501.1|23508.1|23500.1|0
1641557550000|2022-01-07 12:12:30|23508.1|23500.1|23509.1|23501.1|23509.6|23501.6|23508.1|23500.1|2
1641557560000|2022-01-07 12:12:40|23508.6|23500.6|23510.6|23502.6|23511.1|23503.1|23508.6|23500.6|5
1641557570000|2022-01-07 12:12:50|23511.1|23503.1|23512.1|23504.1|23512.1|23504.1|23510.1|23502.1|4
1641557580000|2022-01-07 12:13:00|23511.6|23503.6|23512.1|23504.1|23512.6|23504.6|23511.1|23503.1|1
1641557590000|2022-01-07 12:13:10|23512.6|23504.6|23512.1|23504.1|23512.6|23504.6|23511.6|23503.6|2
1641557600000|2022-01-07 12:13:20|23512.6|23504.6|23510.1|23502.1|23513.1|23505.1|23509.6|23501.6|9
1641557610000|2022-01-07 12:13:30|23509.6|23501.6|23510.1|23502.1|23510.6|23502.6|23508.6|23500.6|1
1641557620000|2022-01-07 12:13:40|23510.6|23502.6|23510.1|23502.1|23510.6|23502.6|23509.6|23501.6|0
1641557630000|2022-01-07 12:13:50|23509.6|23501.6|23509.6|23501.6|23510.1|23502.1|23509.1|23501.1|4
1641557640000|2022-01-07 12:14:00|23510.1|23502.1|23510.1|23502.1|23510.6|23502.6|23509.1|23501.1|4
1641557650000|2022-01-07 12:14:10|23509.6|23501.6|23510.1|23502.1|23511.1|23503.1|23509.6|23501.6|3
1641557660000|2022-01-07 12:14:20|23510.6|23502.6|23512.1|23504.1|23512.1|23504.1|23510.1|23502.1|0
1641557670000|2022-01-07 12:14:30|23512.6|23504.6|23512.1|23504.1|23513.1|23505.1|23512.1|23504.1|4
1641557680000|2022-01-07 12:14:40|23512.6|23504.6|23512.1|23504.1|23513.1|23505.1|23511.6|23503.6|0
1641557690000|2022-01-07 12:14:50|23511.6|23503.6|23511.1|23503.1|23512.1|23504.1|23510.1|23502.1|0
1641557700000|2022-01-07 12:15:00|23510.6|23502.6|23507.6|23499.6|23510.6|23502.6|23507.1|23499.1|8
1641557710000|2022-01-07 12:15:10|23508.1|23500.1|23508.6|23500.6|23509.1|23501.1|23507.1|23499.1|1
1641557720000|2022-01-07 12:15:20|23509.1|23501.1|23508.1|23500.1|23509.1|23501.1|23508.1|23500.1|6
1641557730000|2022-01-07 12:15:30|23508.6|23500.6|23509.1|23501.1|23509.1|23501.1|23508.6|23500.6|7
1641557740000|2022-01-07 12:15:40|23508.6|23500.6|23511.1|23503.1|23511.1|23503.1|23507.1|23499.1|3
1641557750000|2022-01-07 12:15:50|23510.6|23502.6|23511.1|23503.1|23511.1|23503.1|23509.6|23501.6|5
1641557760000|2022-01-07 12:16:00|23511.1|23503.1|23510.1|23502.1|23511.1|23503.1|23509.1|23501.1|2
1641557780000|2022-01-07 12:16:20|23510.6|23502.6|23511.6|23503.6|23512.1|23504.1|23510.6|23502.6|1
1641557790000|2022-01-07 12:16:30|23512.1|23504.1|23512.1|23504.1|23513.1|23505.1|23511.6|23503.6|1
1641557800000|2022-01-07 12:16:40|23511.6|23503.6|23510.1|23502.1|23512.1|23504.1|23510.1|23502.1|3
1641557810000|2022-01-07 12:16:50|23510.6|23502.6|23511.1|23503.1|23512.1|23504.1|23510.6|23502.6|0
1641557820000|2022-01-07 12:17:00|23510.6|23502.6|23510.1|23502.1|23511.1|23503.1|23509.6|23501.6|0
1641557830000|2022-01-07 12:17:10|23509.6|23501.6|23511.6|23503.6|23511.6|23503.6|23509.6|23501.6|3
1641557840000|2022-01-07 12:17:20|23511.1|23503.1|23511.1|23503.1|23512.1|23504.1|23510.1|23502.1|5
1641557850000|2022-01-07 12:17:30|23510.1|23502.1|23511.1|23503.1|23511.1|23503.1|23509.6|23501.6|2
1641557860000|2022-01-07 12:17:40|23510.6|23502.6|23509.1|23501.1|23511.1|23503.1|23509.1|23501.1|2
1641557870000|2022-01-07 12:17:50|23509.6|23501.6|23509.6|23501.6|23510.1|23502.1|23509.6|23501.6|0
1641557880000|2022-01-07 12:18:00|23508.1|23500.1|23510.1|23502.1|23510.1|23502.1|23508.1|23500.1|4
1641557890000|2022-01-07 12:18:10|23510.6|23502.6|23511.1|23503.1|23511.1|23503.1|23509.6|23501.6|1
1641557900000|2022-01-07 12:18:20|23510.6|23502.6|23509.1|23501.1|23510.6|23502.6|23509.1|23501.1|3
1641557910000|2022-01-07 12:18:30|23509.6|23501.6|23511.6|23503.6|23511.6|23503.6|23509.6|23501.6|0
1641557920000|2022-01-07 12:18:40|23512.1|23504.1|23512.1|23504.1|23512.1|23504.1|23511.6|23503.6|1
1641557930000|2022-01-07 12:18:50|23512.6|23504.6|23512.1|23504.1|23512.6|23504.6|23512.1|23504.1|1
1641557940000|2022-01-07 12:19:00|23511.6|23503.6|23509.6|23501.6|23511.6|23503.6|23509.6|23501.6|1
1641557950000|2022-01-07 12:19:10|23510.1|23502.1|23510.6|23502.6|23511.6|23503.6|23510.1|23502.1|2
1641557960000|2022-01-07 12:19:20|23511.1|23503.1|23511.1|23503.1|23511.6|23503.6|23510.6|23502.6|1
1641557970000|2022-01-07 12:19:30|23511.6|23503.6|23513.1|23505.1|23513.1|23505.1|23511.6|23503.6|0
1641557980000|2022-01-07 12:19:40|23512.6|23504.6|23513.1|23505.1|23513.1|23505.1|23512.6|23504.6|1
1641557990000|2022-01-07 12:19:50|23512.6|23504.6|23512.1|23504.1|23513.1|23505.1|23511.6|23503.6|7
1641558000000|2022-01-07 12:20:00|23511.6|23503.6|23510.1|23502.1|23511.6|23503.6|23509.6|23501.6|2
1641558010000|2022-01-07 12:20:10|23510.6|23502.6|23510.1|23502.1|23511.1|23503.1|23510.1|23502.1|2
1641558020000|2022-01-07 12:20:20|23510.6|23502.6|23510.1|23502.1|23511.1|23503.1|23509.1|23501.1|3
1641558030000|2022-01-07 12:20:30|23509.6|23501.6|23510.1|23502.1|23510.1|23502.1|23509.6|23501.6|1
1641558040000|2022-01-07 12:20:40|23510.6|23502.6|23508.1|23500.1|23510.6|23502.6|23508.1|23500.1|2
1641558050000|2022-01-07 12:20:50|23508.6|23500.6|23508.1|23500.1|23508.6|23500.6|23507.6|23499.6|2
1641558060000|2022-01-07 12:21:00|23507.6|23499.6|23508.6|23500.6|23508.6|23500.6|23506.6|23498.6|6
1641558070000|2022-01-07 12:21:10|23509.1|23501.1|23507.6|23499.6|23509.1|23501.1|23507.6|23499.6|2
1641558080000|2022-01-07 12:21:20|23507.1|23499.1|23508.1|23500.1|23508.6|23500.6|23507.1|23499.1|2
1641558090000|2022-01-07 12:21:30|23507.6|23499.6|23507.1|23499.1|23508.1|23500.1|23506.6|23498.6|1
1641558100000|2022-01-07 12:21:40|23507.6|23499.6|23507.1|23499.1|23507.6|23499.6|23507.1|23499.1|2
1641558110000|2022-01-07 12:21:50|23507.6|23499.6|23506.6|23498.6|23508.6|23500.6|23506.1|23498.1|4
1641558120000|2022-01-07 12:22:00|23507.1|23499.1|23506.6|23498.6|23508.1|23500.1|23506.6|23498.6|2
1641558130000|2022-01-07 12:22:10|23507.1|23499.1|23507.1|23499.1|23508.1|23500.1|23506.1|23498.1|4
1641558140000|2022-01-07 12:22:20|23507.6|23499.6|23506.1|23498.1|23508.1|23500.1|23506.1|23498.1|0
1641558150000|2022-01-07 12:22:30|23505.6|23497.6|23507.1|23499.1|23507.1|23499.1|23505.6|23497.6|2
1641558160000|2022-01-07 12:22:40|23506.6|23498.6|23506.1|23498.1|23508.1|23500.1|23506.1|23498.1|2
1641558170000|2022-01-07 12:22:50|23505.6|23497.6|23504.1|23496.1|23505.6|23497.6|23504.1|23496.1|3
1641558180000|2022-01-07 12:23:00|23504.6|23496.6|23504.6|23496.6|23505.1|23497.1|23504.1|23496.1|0
1641558190000|2022-01-07 12:23:10|23505.1|23497.1|23503.6|23495.6|23505.1|23497.1|23503.1|23495.1|1
1641558200000|2022-01-07 12:23:20|23504.1|23496.1|23504.1|23496.1|23506.1|23498.1|23504.1|23496.1|4
1641558210000|2022-01-07 12:23:30|23504.6|23496.6|23504.1|23496.1|23505.1|23497.1|23504.1|23496.1|0
1641558230000|2022-01-07 12:23:50|23504.6|23496.6|23504.1|23496.1|23505.6|23497.6|23504.1|23496.1|3
1641558240000|2022-01-07 12:24:00|23503.6|23495.6|23504.1|23496.1|23504.1|23496.1|23503.1|23495.1|2
1641558250000|2022-01-07 12:24:10|23504.6|23496.6|23504.1|23496.1|23504.6|23496.6|23503.1|23495.1|5
1641558260000|2022-01-07 12:24:20|23503.6|23495.6|23505.6|23497.6|23505.6|23497.6|23503.1|23495.1|6
1641558270000|2022-01-07 12:24:30|23506.1|23498.1|23506.1|23498.1|23506.1|23498.1|23505.1|23497.1|4
1641558280000|2022-01-07 12:24:40|23506.6|23498.6|23506.6|23498.6|23507.6|23499.6|23506.6|23498.6|1
1641558290000|2022-01-07 12:24:50|23507.1|23499.1|23508.1|23500.1|23509.1|23501.1|23507.1|23499.1|3
1641558300000|2022-01-07 12:25:00|23507.6|23499.6|23506.6|23498.6|23507.6|23499.6|23506.6|23498.6|0
1641558310000|2022-01-07 12:25:10|23507.1|23499.1|23507.6|23499.6|23507.6|23499.6|23505.1|23497.1|12
1641558320000|2022-01-07 12:25:20|23507.1|23499.1|23506.6|23498.6|23507.6|23499.6|23506.6|23498.6|0
1641558330000|2022-01-07 12:25:30|23506.1|23498.1|23505.6|23497.6|23506.1|23498.1|23505.6|23497.6|2
1641558340000|2022-01-07 12:25:40|23505.1|23497.1|23505.1|23497.1|23505.6|23497.6|23505.1|23497.1|4
1641558350000|2022-01-07 12:25:50|23505.6|23497.6|23505.1|23497.1|23507.1|23499.1|23505.1|23497.1|3
1641558360000|2022-01-07 12:26:00|23504.6|23496.6|23506.6|23498.6|23506.6|23498.6|23504.1|23496.1|1
1641558370000|2022-01-07 12:26:10|23507.1|23499.1|23503.1|23495.1|23507.1|23499.1|23502.6|23494.6|5
1641558380000|2022-01-07 12:26:20|23502.6|23494.6|23502.1|23494.1|23503.6|23495.6|23502.1|23494.1|3
1641558390000|2022-01-07 12:26:30|23501.6|23493.6|23502.1|23494.1|23502.1|23494.1|23501.6|23493.6|0
1641558400000|2022-01-07 12:26:40|23501.6|23493.6|23500.1|23492.1|23502.1|23494.1|23499.6|23491.6|4
1641558410000|2022-01-07 12:26:50|23499.6|23491.6|23500.1|23492.1|23500.1|23492.1|23498.6|23490.6|4
1641558420000|2022-01-07 12:27:00|23500.6|23492.6|23499.1|23491.1|23501.6|23493.6|23499.1|23491.1|9
1641558430000|2022-01-07 12:27:10|23498.6|23490.6|23497.6|23489.6|23499.1|23491.1|23497.6|23489.6|2
1641558440000|2022-01-07 12:27:20|23498.1|23490.1|23496.6|23488.6|23498.1|23490.1|23496.6|23488.6|3
1641558450000|2022-01-07 12:27:30|23495.6|23487.6|23498.6|23490.6|23498.6|23490.6|23495.6|23487.6|5
1641558460000|2022-01-07 12:27:40|23499.1|23491.1|23499.1|23491.1|23499.6|23491.6|23499.1|23491.1|3
1641558470000|2022-01-07 12:27:50|23498.6|23490.6|23498.1|23490.1|23498.6|23490.6|23497.1|23489.1|1
1641558480000|2022-01-07 12:28:00|23498.6|23490.6|23498.1|23490.1|23498.6|23490.6|23497.1|23489.1|3
1641558490000|2022-01-07 12:28:10|23497.6|23489.6|23498.1|23490.1|23498.6|23490.6|23497.1|23489.1|11
1641558500000|2022-01-07 12:28:20|23498.6|23490.6|23498.1|23490.1|23499.1|23491.1|23496.6|23488.6|2
1641558510000|2022-01-07 12:28:30|23497.6|23489.6|23497.1|23489.1|23497.6|23489.6|23496.6|23488.6|2
1641558520000|2022-01-07 12:28:40|23496.6|23488.6|23496.6|23488.6|23498.1|23490.1|23496.6|23488.6|2
1641558530000|2022-01-07 12:28:50|23497.1|23489.1|23497.1|23489.1|23497.6|23489.6|23496.1|23488.1|4
1641558540000|2022-01-07 12:29:00|23496.6|23488.6|23494.6|23486.6|23496.6|23488.6|23494.6|23486.6|6
1641558550000|2022-01-07 12:29:10|23495.1|23487.1|23491.1|23483.1|23495.6|23487.6|23491.1|23483.1|19
1641558560000|2022-01-07 12:29:20|23491.6|23483.6|23489.1|23481.1|23491.6|23483.6|23489.1|23481.1|19
1641558570000|2022-01-07 12:29:30|23489.6|23481.6|23492.1|23484.1|23492.6|23484.6|23489.6|23481.6|10
1641558580000|2022-01-07 12:29:40|23492.6|23484.6|23493.1|23485.1|23493.6|23485.6|23492.1|23484.1|0
1641558590000|2022-01-07 12:29:50|23493.6|23485.6|23493.1|23485.1|23494.1|23486.1|23492.6|23484.6|6
1641558600000|2022-01-07 12:30:00|23492.6|23484.6|23492.6|23484.6|23493.1|23485.1|23490.6|23482.6|2
1641558610000|2022-01-07 12:30:10|23493.6|23485.6|23493.6|23485.6|23495.1|23487.1|23492.6|23484.6|5
1641558620000|2022-01-07 12:30:20|23493.1|23485.1|23493.1|23485.1|23493.1|23485.1|23492.1|23484.1|0
1641558630000|2022-01-07 12:30:30|23492.6|23484.6|23493.1|23485.1|23493.1|23485.1|23492.1|23484.1|1
1641558640000|2022-01-07 12:30:40|23493.6|23485.6|23495.6|23487.6|23495.6|23487.6|23493.6|23485.6|13
1641558650000|2022-01-07 12:30:50|23496.1|23488.1|23496.6|23488.6|23497.1|23489.1|23495.6|23487.6|2
1641558660000|2022-01-07 12:31:00|23496.1|23488.1|23497.6|23489.6|23498.1|23490.1|23496.1|23488.1|7
1641558670000|2022-01-07 12:31:10|23498.1|23490.1|23496.6|23488.6|23498.1|23490.1|23496.1|23488.1|2
1641558680000|2022-01-07 12:31:20|23497.1|23489.1|23497.6|23489.6|23497.6|23489.6|23497.1|23489.1|1
1641558690000|2022-01-07 12:31:30|23497.1|23489.1|23498.6|23490.6|23498.6|23490.6|23497.1|23489.1|1
1641558700000|2022-01-07 12:31:40|23498.1|23490.1|23500.6|23492.6|23500.6|23492.6|23498.1|23490.1|3
1641558710000|2022-01-07 12:31:50|23501.6|23493.6|23501.6|23493.6|23501.6|23493.6|23501.6|23493.6|2
1641558720000|2022-01-07 12:32:00|23502.1|23494.1|23501.1|23493.1|23503.1|23495.1|23500.6|23492.6|3
1641558730000|2022-01-07 12:32:10|23500.6|23492.6|23500.1|23492.1|23501.1|23493.1|23499.6|23491.6|7
1641558740000|2022-01-07 12:32:20|23500.6|23492.6|23500.6|23492.6|23501.1|23493.1|23500.1|23492.1|1
1641558750000|2022-01-07 12:32:30|23500.1|23492.1|23502.1|23494.1|23502.6|23494.6|23500.1|23492.1|8
1641558760000|2022-01-07 12:32:40|23503.6|23495.6|23505.6|23497.6|23505.6|23497.6|23503.1|23495.1|17
1641558770000|2022-01-07 12:32:50|23505.1|23497.1|23504.1|23496.1|23505.6|23497.6|23503.6|23495.6|2
1641558780000|2022-01-07 12:33:00|23503.6|23495.6|23503.6|23495.6|23505.1|23497.1|23503.6|23495.6|0
1641558790000|2022-01-07 12:33:10|23504.1|23496.1|23504.1|23496.1|23505.1|23497.1|23504.1|23496.1|2
1641558800000|2022-01-07 12:33:20|23503.6|23495.6|23504.1|23496.1|23504.6|23496.6|23503.6|23495.6|1
1641558810000|2022-01-07 12:33:30|23504.6|23496.6|23504.1|23496.1|23505.1|23497.1|23504.1|23496.1|0
1641558820000|2022-01-07 12:33:40|23503.6|23495.6|23503.6|23495.6|23504.1|23496.1|23503.6|23495.6|8
1641558830000|2022-01-07 12:33:50|23503.1|23495.1|23503.6|23495.6|23503.6|23495.6|23503.1|23495.1|10
1641558840000|2022-01-07 12:34:00|23504.1|23496.1|23506.1|23498.1|23506.1|23498.1|23504.1|23496.1|2
1641558850000|2022-01-07 12:34:10|23505.6|23497.6|23505.1|23497.1|23506.1|23498.1|23504.1|23496.1|4
1641558860000|2022-01-07 12:34:20|23505.6|23497.6|23505.6|23497.6|23505.6|23497.6|23505.1|23497.1|4
1641558870000|2022-01-07 12:34:30|23505.1|23497.1|23504.6|23496.6|23505.1|23497.1|23504.6|23496.6|1
1641558880000|2022-01-07 12:34:40|23504.1|23496.1|23503.6|23495.6|23504.1|23496.1|23503.6|23495.6|1
1641558890000|2022-01-07 12:34:50|23504.1|23496.1|23505.1|23497.1|23505.1|23497.1|23504.1|23496.1|2
1641558900000|2022-01-07 12:35:00|23504.6|23496.6|23503.6|23495.6|23505.1|23497.1|23503.6|23495.6|1
1641558910000|2022-01-07 12:35:10|23504.1|23496.1|23505.6|23497.6|23505.6|23497.6|23503.6|23495.6|1
1641558920000|2022-01-07 12:35:20|23505.1|23497.1|23506.1|23498.1|23506.1|23498.1|23504.6|23496.6|3
1641558930000|2022-01-07 12:35:30|23506.6|23498.6|23505.1|23497.1|23506.6|23498.6|23504.1|23496.1|0
1641558940000|2022-01-07 12:35:40|23504.6|23496.6|23504.1|23496.1|23505.1|23497.1|23504.1|23496.1|1
1641558950000|2022-01-07 12:35:50|23504.6|23496.6|23504.1|23496.1|23504.6|23496.6|23504.1|23496.1|0
1641558960000|2022-01-07 12:36:00|23504.6|23496.6|23504.1|23496.1|23504.6|23496.6|23503.6|23495.6|4
1641558970000|2022-01-07 12:36:10|23504.6|23496.6|23504.1|23496.1|23504.6|23496.6|23503.6|23495.6|1
1641558980000|2022-01-07 12:36:20|23503.6|23495.6|23504.1|23496.1|23504.6|23496.6|23503.6|23495.6|0
1641558990000|2022-01-07 12:36:30|23503.6|23495.6|23504.1|23496.1|23504.6|23496.6|23503.6|23495.6|3
1641559000000|2022-01-07 12:36:40|23503.6|23495.6|23504.1|23496.1|23504.1|23496.1|23503.6|23495.6|5
1641559010000|2022-01-07 12:36:50|23503.6|23495.6|23504.1|23496.1|23504.1|23496.1|23503.6|23495.6|1
1641559020000|2022-01-07 12:37:00|23503.6|23495.6|23503.6|23495.6|23503.6|23495.6|23503.1|23495.1|25
1641559030000|2022-01-07 12:37:10|23504.6|23496.6|23505.1|23497.1|23505.6|23497.6|23504.6|23496.6|5
1641559040000|2022-01-07 12:37:20|23505.6|23497.6|23505.1|23497.1|23506.1|23498.1|23505.1|23497.1|1
1641559050000|2022-01-07 12:37:30|23505.6|23497.6|23505.1|23497.1|23506.1|23498.1|23505.1|23497.1|0
1641559060000|2022-01-07 12:37:40|23505.6|23497.6|23506.1|23498.1|23506.6|23498.6|23505.6|23497.6|0
1641559070000|2022-01-07 12:37:50|23505.6|23497.6|23505.6|23497.6|23506.1|23498.1|23505.1|23497.1|2
1641559080000|2022-01-07 12:38:00|23505.1|23497.1|23504.1|23496.1|23505.6|23497.6|23503.6|23495.6|6
1641559090000|2022-01-07 12:38:10|23504.6|23496.6|23505.6|23497.6|23505.6|23497.6|23504.6|23496.6|0
1641559100000|2022-01-07 12:38:20|23505.1|23497.1|23505.1|23497.1|23505.6|23497.6|23504.6|23496.6|0
1641559110000|2022-01-07 12:38:30|23504.6|23496.6|23504.1|23496.1|23504.6|23496.6|23504.1|23496.1|0
1641559120000|2022-01-07 12:38:40|23503.6|23495.6|23502.1|23494.1|23504.1|23496.1|23502.1|23494.1|6
1641559130000|2022-01-07 12:38:50|23501.6|23493.6|23502.1|23494.1|23502.1|23494.1|23501.1|23493.1|0
1641559140000|2022-01-07 12:39:00|23501.6|23493.6|23503.1|23495.1|23503.1|23495.1|23501.6|23493.6|1
1641559150000|2022-01-07 12:39:10|23502.6|23494.6|23502.6|23494.6|23502.6|23494.6|23502.6|23494.6|0
1641559160000|2022-01-07 12:39:20|23503.1|23495.1|23504.1|23496.1|23504.1|23496.1|23503.1|23495.1|3
1641559170000|2022-01-07 12:39:30|23504.6|23496.6|23509.1|23501.1|23509.1|23501.1|23504.6|23496.6|2
1641559180000|2022-01-07 12:39:40|23508.6|23500.6|23509.6|23501.6|23510.1|23502.1|23508.1|23500.1|1
1641559190000|2022-01-07 12:39:50|23509.1|23501.1|23509.1|23501.1|23509.6|23501.6|23508.1|23500.1|3
1641559200000|2022-01-07 12:40:00|23508.6|23500.6|23504.6|23496.6|23508.6|23500.6|23504.1|23496.1|4
1641559210000|2022-01-07 12:40:10|23505.6|23497.6|23505.6|23497.6|23506.1|23498.1|23504.1|23496.1|8
1641559220000|2022-01-07 12:40:20|23504.1|23496.1|23502.1|23494.1|23504.1|23496.1|23502.1|23494.1|1
1641559230000|2022-01-07 12:40:30|23501.6|23493.6|23501.1|23493.1|23503.1|23495.1|23501.1|23493.1|2
1641559240000|2022-01-07 12:40:40|23500.6|23492.6|23501.1|23493.1|23501.1|23493.1|23500.6|23492.6|0
1641559250000|2022-01-07 12:40:50|23500.6|23492.6|23500.6|23492.6|23501.1|23493.1|23500.1|23492.1|1
1641559260000|2022-01-07 12:41:00|23500.1|23492.1|23496.1|23488.1|23500.1|23492.1|23496.1|23488.1|5
1641559270000|2022-01-07 12:41:10|23495.6|23487.6|23496.1|23488.1|23496.6|23488.6|23492.6|23484.6|0
1641559280000|2022-01-07 12:41:20|23495.1|23487.1|23496.1|23488.1|23497.1|23489.1|23495.1|23487.1|5
1641559290000|2022-01-07 12:41:30|23496.6|23488.6|23496.1|23488.1|23497.1|23489.1|23496.1|23488.1|1
1641559300000|2022-01-07 12:41:40|23496.6|23488.6|23496.1|23488.1|23497.6|23489.6|23495.6|23487.6|0
1641559310000|2022-01-07 12:41:50|23495.6|23487.6|23493.6|23485.6|23496.1|23488.1|23493.1|23485.1|3
1641559320000|2022-01-07 12:42:00|23493.1|23485.1|23495.1|23487.1|23496.1|23488.1|23493.1|23485.1|4
1641559330000|2022-01-07 12:42:10|23495.6|23487.6|23497.6|23489.6|23498.1|23490.1|23495.1|23487.1|1
1641559340000|2022-01-07 12:42:20|23499.1|23491.1|23498.1|23490.1|23499.1|23491.1|23498.1|23490.1|1
1641559350000|2022-01-07 12:42:30|23498.6|23490.6|23497.6|23489.6|23499.1|23491.1|23497.6|23489.6|0
1641559360000|2022-01-07 12:42:40|23498.1|23490.1|23499.1|23491.1|23499.1|23491.1|23498.1|23490.1|1
1641559370000|2022-01-07 12:42:50|23498.6|23490.6|23497.1|23489.1|23498.6|23490.6|23496.6|23488.6|0
1641559380000|2022-01-07 12:43:00|23496.6|23488.6|23499.1|23491.1|23499.6|23491.6|23496.6|23488.6|2
1641559390000|2022-01-07 12:43:10|23498.6|23490.6|23496.6|23488.6|23498.6|23490.6|23495.6|23487.6|9
1641559400000|2022-01-07 12:43:20|23497.1|23489.1|23497.1|23489.1|23497.6|23489.6|23496.6|23488.6|1
1641559410000|2022-01-07 12:43:30|23496.6|23488.6|23494.6|23486.6|23497.1|23489.1|23494.6|23486.6|1
1641559420000|2022-01-07 12:43:40|23494.1|23486.1|23495.6|23487.6|23496.1|23488.1|23494.1|23486.1|1
1641559430000|2022-01-07 12:43:50|23496.1|23488.1|23496.6|23488.6|23497.1|23489.1|23494.6|23486.6|1
1641559440000|2022-01-07 12:44:00|23497.1|23489.1|23496.1|23488.1|23497.1|23489.1|23495.1|23487.1|1
1641559450000|2022-01-07 12:44:10|23495.6|23487.6|23496.1|23488.1|23496.1|23488.1|23494.6|23486.6|2
1641559460000|2022-01-07 12:44:20|23495.6|23487.6|23494.1|23486.1|23495.6|23487.6|23493.6|23485.6|0
1641559470000|2022-01-07 12:44:30|23493.6|23485.6|23493.1|23485.1|23494.1|23486.1|23493.1|23485.1|1
1641559480000|2022-01-07 12:44:40|23493.6|23485.6|23492.6|23484.6|23493.6|23485.6|23492.1|23484.1|1
1641559490000|2022-01-07 12:44:50|23493.1|23485.1|23494.1|23486.1|23494.1|23486.1|23493.1|23485.1|1
1641559500000|2022-01-07 12:45:00|23493.6|23485.6|23493.1|23485.1|23493.6|23485.6|23492.6|23484.6|1
1641559510000|2022-01-07 12:45:10|23492.6|23484.6|23494.1|23486.1|23496.1|23488.1|23492.6|23484.6|9
1641559520000|2022-01-07 12:45:20|23494.6|23486.6|23494.1|23486.1|23494.6|23486.6|23492.6|23484.6|2
1641559530000|2022-01-07 12:45:30|23493.6|23485.6|23494.1|23486.1|23495.6|23487.6|23493.6|23485.6|1
1641559540000|2022-01-07 12:45:40|23494.6|23486.6|23493.6|23485.6|23494.6|23486.6|23493.6|23485.6|0
1641559550000|2022-01-07 12:45:50|23493.1|23485.1|23494.6|23486.6|23494.6|23486.6|23493.1|23485.1|0
1641559560000|2022-01-07 12:46:00|23494.1|23486.1|23494.6|23486.6|23495.6|23487.6|23494.1|23486.1|3
1641559570000|2022-01-07 12:46:10|23495.1|23487.1|23496.1|23488.1|23496.1|23488.1|23494.6|23486.6|1
1641559580000|2022-01-07 12:46:20|23495.6|23487.6|23493.6|23485.6|23496.6|23488.6|23493.6|23485.6|3
1641559590000|2022-01-07 12:46:30|23493.1|23485.1|23493.1|23485.1|23493.1|23485.1|23492.6|23484.6|2
1641559600000|2022-01-07 12:46:40|23495.1|23487.1|23495.1|23487.1|23495.1|23487.1|23494.6|23486.6|2
1641559610000|2022-01-07 12:46:50|23495.6|23487.6|23493.1|23485.1|23495.6|23487.6|23492.1|23484.1|4
1641559620000|2022-01-07 12:47:00|23493.6|23485.6|23495.1|23487.1|23495.1|23487.1|23493.1|23485.1|1
1641559630000|2022-01-07 12:47:10|23494.6|23486.6|23494.1|23486.1|23494.6|23486.6|23493.1|23485.1|1
1641559640000|2022-01-07 12:47:20|23494.6|23486.6|23495.6|23487.6|23496.6|23488.6|23494.6|23486.6|1
1641559650000|2022-01-07 12:47:30|23497.1|23489.1|23499.1|23491.1|23499.1|23491.1|23497.1|23489.1|2
1641559660000|2022-01-07 12:47:40|23498.6|23490.6|23498.1|23490.1|23498.6|23490.6|23498.1|23490.1|1
1641559670000|2022-01-07 12:47:50|23498.6|23490.6|23496.6|23488.6|23498.6|23490.6|23496.6|23488.6|1
1641559680000|2022-01-07 12:48:00|23495.6|23487.6|23496.1|23488.1|23497.6|23489.6|23495.1|23487.1|2
1641559690000|2022-01-07 12:48:10|23495.1|23487.1|23495.1|23487.1|23495.1|23487.1|23494.1|23486.1|3
1641559700000|2022-01-07 12:48:20|23494.6|23486.6|23496.6|23488.6|23496.6|23488.6|23494.6|23486.6|0
1641559710000|2022-01-07 12:48:30|23496.1|23488.1|23494.1|23486.1|23496.1|23488.1|23494.1|23486.1|1
1641559720000|2022-01-07 12:48:40|23494.6|23486.6|23494.1|23486.1|23494.6|23486.6|23494.1|23486.1|0
1641559730000|2022-01-07 12:48:50|23493.6|23485.6|23495.1|23487.1|23495.1|23487.1|23493.6|23485.6|1
1641559740000|2022-01-07 12:49:00|23494.6|23486.6|23496.6|23488.6|23496.6|23488.6|23494.6|23486.6|0
1641559750000|2022-01-07 12:49:10|23496.1|23488.1|23497.1|23489.1|23497.1|23489.1|23496.1|23488.1|1
1641559760000|2022-01-07 12:49:20|23496.6|23488.6|23497.6|23489.6|23497.6|23489.6|23496.1|23488.1|2
1641559770000|2022-01-07 12:49:30|23498.1|23490.1|23498.1|23490.1|23499.1|23491.1|23498.1|23490.1|0
1641559780000|2022-01-07 12:49:40|23498.6|23490.6|23497.1|23489.1|23498.6|23490.6|23497.1|23489.1|0
1641559790000|2022-01-07 12:49:50|23497.6|23489.6|23498.1|23490.1|23498.1|23490.1|23497.1|23489.1|0
1641559800000|2022-01-07 12:50:00|23497.6|23489.6|23495.1|23487.1|23497.6|23489.6|23495.1|23487.1|2
1641559810000|2022-01-07 12:50:10|23495.6|23487.6|23495.6|23487.6|23495.6|23487.6|23495.1|23487.1|2
1641559820000|2022-01-07 12:50:20|23495.1|23487.1|23495.6|23487.6|23495.6|23487.6|23495.1|23487.1|0
1641559840000|2022-01-07 12:50:40|23495.1|23487.1|23495.1|23487.1|23495.1|23487.1|23495.1|23487.1|1
1641559850000|2022-01-07 12:50:50|23495.6|23487.6|23498.1|23490.1|23498.1|23490.1|23495.1|23487.1|7
1641559860000|2022-01-07 12:51:00|23497.6|23489.6|23498.1|23490.1|23499.1|23491.1|23497.6|23489.6|2
1641559870000|2022-01-07 12:51:10|23498.6|23490.6|23496.6|23488.6|23499.1|23491.1|23496.1|23488.1|1
1641559880000|2022-01-07 12:51:20|23497.1|23489.1|23497.1|23489.1|23498.1|23490.1|23496.6|23488.6|1
1641559890000|2022-01-07 12:51:30|23496.6|23488.6|23496.1|23488.1|23498.1|23490.1|23495.6|23487.6|1
1641559900000|2022-01-07 12:51:40|23496.6|23488.6|23496.1|23488.1|23497.1|23489.1|23496.1|23488.1|0
1641559910000|2022-01-07 12:51:50|23495.6|23487.6|23496.1|23488.1|23497.1|23489.1|23495.1|23487.1|3
1641559920000|2022-01-07 12:52:00|23495.6|23487.6|23496.1|23488.1|23496.1|23488.1|23495.6|23487.6|0
1641559930000|2022-01-07 12:52:10|23495.6|23487.6|23495.1|23487.1|23496.1|23488.1|23495.1|23487.1|0
1641559940000|2022-01-07 12:52:20|23495.6|23487.6|23497.1|23489.1|23497.1|23489.1|23495.1|23487.1|0
1641559950000|2022-01-07 12:52:30|23496.6|23488.6|23497.1|23489.1|23497.1|23489.1|23496.6|23488.6|0
1641559960000|2022-01-07 12:52:40|23496.6|23488.6|23496.1|23488.1|23496.6|23488.6|23495.6|23487.6|0
1641559970000|2022-01-07 12:52:50|23495.6|23487.6|23495.1|23487.1|23496.1|23488.1|23494.6|23486.6|0
1641559980000|2022-01-07 12:53:00|23495.6|23487.6|23496.6|23488.6|23496.6|23488.6|23495.1|23487.1|0
1641559990000|2022-01-07 12:53:10|23497.1|23489.1|23495.6|23487.6|23497.1|23489.1|23495.6|23487.6|0
1641560000000|2022-01-07 12:53:20|23496.1|23488.1|23496.1|23488.1|23496.1|23488.1|23496.1|23488.1|0
1641560010000|2022-01-07 12:53:30|23496.6|23488.6|23496.6|23488.6|23497.1|23489.1|23496.6|23488.6|0
1641560020000|2022-01-07 12:53:40|23497.1|23489.1|23497.1|23489.1|23497.1|23489.1|23496.6|23488.6|0
1641560030000|2022-01-07 12:53:50|23497.6|23489.6|23496.6|23488.6|23497.6|23489.6|23496.6|23488.6|0
1641560040000|2022-01-07 12:54:00|23496.1|23488.1|23495.1|23487.1|23496.1|23488.1|23495.1|23487.1|0
1641560050000|2022-01-07 12:54:10|23495.6|23487.6|23496.1|23488.1|23496.6|23488.6|23495.6|23487.6|0
1641560060000|2022-01-07 12:54:20|23495.6|23487.6|23495.6|23487.6|23496.1|23488.1|23495.6|23487.6|0
1641560070000|2022-01-07 12:54:30|23495.1|23487.1|23497.6|23489.6|23498.1|23490.1|23495.1|23487.1|0
1641560080000|2022-01-07 12:54:40|23497.1|23489.1|23496.1|23488.1|23497.1|23489.1|23496.1|23488.1|0
1641560090000|2022-01-07 12:54:50|23495.6|23487.6|23495.6|23487.6|23495.6|23487.6|23495.6|23487.6|0
1641560100000|2022-01-07 12:55:00|23494.6|23486.6|23496.1|23488.1|23496.1|23488.1|23494.6|23486.6|4
1641560110000|2022-01-07 12:55:10|23495.6|23487.6|23496.1|23488.1|23496.6|23488.6|23494.6|23486.6|1
1641560120000|2022-01-07 12:55:20|23495.6|23487.6|23495.6|23487.6|23496.1|23488.1|23494.6|23486.6|6
1641560130000|2022-01-07 12:55:30|23496.1|23488.1|23496.1|23488.1|23496.1|23488.1|23496.1|23488.1|0
1641560140000|2022-01-07 12:55:40|23495.6|23487.6|23495.1|23487.1|23496.1|23488.1|23494.6|23486.6|1
1641560150000|2022-01-07 12:55:50|23490.6|23482.6|23490.1|23482.1|23490.6|23482.6|23490.1|23482.1|19
1641560160000|2022-01-07 12:56:00|23489.6|23481.6|23490.6|23482.6|23490.6|23482.6|23489.6|23481.6|0
1641560170000|2022-01-07 12:56:10|23489.6|23481.6|23489.6|23481.6|23489.6|23481.6|23489.6|23481.6|2
1641560180000|2022-01-07 12:56:20|23490.1|23482.1|23490.6|23482.6|23490.6|23482.6|23490.1|23482.1|2
1641560190000|2022-01-07 12:56:30|23490.1|23482.1|23489.6|23481.6|23490.6|23482.6|23489.6|23481.6|1
1641560200000|2022-01-07 12:56:40|23489.1|23481.1|23487.6|23479.6|23490.6|23482.6|23487.6|23479.6|3
1641560210000|2022-01-07 12:56:50|23488.1|23480.1|23487.6|23479.6|23488.1|23480.1|23486.6|23478.6|3
1641560220000|2022-01-07 12:57:00|23488.1|23480.1|23488.1|23480.1|23489.1|23481.1|23487.6|23479.6|1
1641560230000|2022-01-07 12:57:10|23488.6|23480.6|23488.6|23480.6|23489.1|23481.1|23488.1|23480.1|0
1641560240000|2022-01-07 12:57:20|23489.1|23481.1|23490.1|23482.1|23490.1|23482.1|23488.6|23480.6|0
1641560250000|2022-01-07 12:57:30|23490.6|23482.6|23490.1|23482.1|23491.1|23483.1|23489.1|23481.1|2
1641560260000|2022-01-07 12:57:40|23489.6|23481.6|23489.6|23481.6|23490.1|23482.1|23489.6|23481.6|0
1641560270000|2022-01-07 12:57:50|23489.1|23481.1|23490.1|23482.1|23490.1|23482.1|23489.1|23481.1|0
1641560280000|2022-01-07 12:58:00|23489.6|23481.6|23490.1|23482.1|23490.1|23482.1|23489.6|23481.6|0
1641560290000|2022-01-07 12:58:10|23492.1|23484.1|23492.1|23484.1|23492.1|23484.1|23492.1|23484.1|1
1641560310000|2022-01-07 12:58:30|23492.6|23484.6|23492.6|23484.6|23493.1|23485.1|23492.6|23484.6|0
1641560320000|2022-01-07 12:58:40|23493.1|23485.1|23493.1|23485.1|23494.1|23486.1|23493.1|23485.1|2
1641560330000|2022-01-07 12:58:50|23493.6|23485.6|23493.1|23485.1|23494.6|23486.6|23493.1|23485.1|0
1641560340000|2022-01-07 12:59:00|23493.6|23485.6|23493.1|23485.1|23494.1|23486.1|23492.6|23484.6|0
1641560350000|2022-01-07 12:59:10|23493.6|23485.6|23490.6|23482.6|23494.1|23486.1|23490.6|23482.6|4
1641560360000|2022-01-07 12:59:20|23489.6|23481.6|23489.1|23481.1|23490.6|23482.6|23487.6|23479.6|3
1641560370000|2022-01-07 12:59:30|23489.6|23481.6|23489.6|23481.6|23490.1|23482.1|23488.6|23480.6|0
1641560380000|2022-01-07 12:59:40|23490.1|23482.1|23489.6|23481.6|23491.1|23483.1|23489.1|23481.1|0
1641560390000|2022-01-07 12:59:50|23489.1|23481.1|23489.6|23481.6|23489.6|23481.6|23488.1|23480.1|0
1641560400000|2022-01-07 13:00:00|23489.1|23481.1|23491.6|23483.6|23491.6|23483.6|23489.1|23481.1|7
1641560410000|2022-01-07 13:00:10|23492.1|23484.1|23496.1|23488.1|23496.1|23488.1|23491.6|23483.6|3
1641560420000|2022-01-07 13:00:20|23495.6|23487.6|23496.1|23488.1|23496.1|23488.1|23495.1|23487.1|1
1641560430000|2022-01-07 13:00:30|23496.6|23488.6|23495.1|23487.1|23499.1|23491.1|23495.1|23487.1|8
1641560440000|2022-01-07 13:00:40|23494.6|23486.6|23495.1|23487.1|23497.1|23489.1|23493.1|23485.1|1
1641560450000|2022-01-07 13:00:50|23494.6|23486.6|23495.1|23487.1|23496.1|23488.1|23494.1|23486.1|0
1641560460000|2022-01-07 13:01:00|23494.6|23486.6|23495.1|23487.1|23496.1|23488.1|23494.6|23486.6|0
1641560470000|2022-01-07 13:01:10|23494.6|23486.6|23494.1|23486.1|23494.6|23486.6|23492.1|23484.1|0
1641560480000|2022-01-07 13:01:20|23493.6|23485.6|23494.1|23486.1|23494.6|23486.6|23492.1|23484.1|0
1641560490000|2022-01-07 13:01:30|||||||||1
1641560500000|2022-01-07 13:01:40|23493.6|23485.6|23494.1|23486.1|23494.1|23486.1|23492.1|23484.1|3
1641560510000|2022-01-07 13:01:50|23494.6|23486.6|23492.1|23484.1|23495.1|23487.1|23492.1|23484.1|0
1641560520000|2022-01-07 13:02:00|23491.6|23483.6|23490.1|23482.1|23491.6|23483.6|23490.1|23482.1|2
1641560530000|2022-01-07 13:02:10|23492.1|23484.1|23493.1|23485.1|23493.1|23485.1|23491.1|23483.1|4
1641560540000|2022-01-07 13:02:20|23493.6|23485.6|23493.1|23485.1|23494.1|23486.1|23493.1|23485.1|0
1641560550000|2022-01-07 13:02:30|23492.6|23484.6|23492.1|23484.1|23492.6|23484.6|23491.6|23483.6|0
1641560560000|2022-01-07 13:02:40|23492.6|23484.6|23491.1|23483.1|23493.1|23485.1|23491.1|23483.1|2
1641560570000|2022-01-07 13:02:50|23490.6|23482.6|23491.1|23483.1|23491.1|23483.1|23490.1|23482.1|0
1641560580000|2022-01-07 13:03:00|23491.6|23483.6|23491.6|23483.6|23492.6|23484.6|23491.1|23483.1|2
1641560590000|2022-01-07 13:03:10|23492.1|23484.1|23492.1|23484.1|23492.6|23484.6|23491.6|23483.6|0
1641560600000|2022-01-07 13:03:20|23491.6|23483.6|23492.1|23484.1|23493.1|23485.1|23491.1|23483.1|0
1641560610000|2022-01-07 13:03:30|23492.6|23484.6|23493.6|23485.6|23494.1|23486.1|23492.1|23484.1|1
1641560620000|2022-01-07 13:03:40|23494.1|23486.1|23493.6|23485.6|23494.6|23486.6|23493.1|23485.1|3
1641560630000|2022-01-07 13:03:50|23494.1|23486.1|23491.1|23483.1|23494.1|23486.1|23491.1|23483.1|0
1641560640000|2022-01-07 13:04:00|23491.6|23483.6|23494.1|23486.1|23494.6|23486.6|23491.1|23483.1|0
1641560650000|2022-01-07 13:04:10|23493.6|23485.6|23493.6|23485.6|23494.1|23486.1|23493.6|23485.6|0
1641560660000|2022-01-07 13:04:20|23495.1|23487.1|23495.1|23487.1|23495.1|23487.1|23493.6|23485.6|2
1641560670000|2022-01-07 13:04:30|23494.6|23486.6|23493.6|23485.6|23494.6|23486.6|23493.6|23485.6|2
1641560680000|2022-01-07 13:04:40|23494.1|23486.1|23491.6|23483.6|23494.1|23486.1|23491.1|23483.1|4
1641560690000|2022-01-07 13:04:50|23491.1|23483.1|23490.1|23482.1|23491.1|23483.1|23489.6|23481.6|0
1641560700000|2022-01-07 13:05:00|23489.6|23481.6|23488.1|23480.1|23490.6|23482.6|23487.6|23479.6|3
1641560710000|2022-01-07 13:05:10|23487.6|23479.6|23484.1|23476.1|23488.1|23480.1|23484.1|23476.1|10
1641560720000|2022-01-07 13:05:20|23484.6|23476.6|23484.6|23476.6|23486.1|23478.1|23484.6|23476.6|0
1641560730000|2022-01-07 13:05:30|23484.1|23476.1|23486.1|23478.1|23486.1|23478.1|23484.1|23476.1|1
1641560740000|2022-01-07 13:05:40|23486.6|23478.6|23486.1|23478.1|23487.1|23479.1|23485.1|23477.1|4
1641560750000|2022-01-07 13:05:50|23485.6|23477.6|23484.1|23476.1|23486.1|23478.1|23484.1|23476.1|3
1641560760000|2022-01-07 13:06:00|23484.6|23476.6|23486.6|23478.6|23486.6|23478.6|23484.6|23476.6|4
1641560770000|2022-01-07 13:06:10|23486.1|23478.1|23484.1|23476.1|23486.1|23478.1|23483.6|23475.6|3
1641560780000|2022-01-07 13:06:20|23483.6|23475.6|23484.6|23476.6|23485.1|23477.1|23483.6|23475.6|3
1641560790000|2022-01-07 13:06:30|23485.1|23477.1|23487.1|23479.1|23487.1|23479.1|23484.1|23476.1|0
1641560800000|2022-01-07 13:06:40|23486.6|23478.6|23488.1|23480.1|23488.1|23480.1|23486.1|23478.1|4
1641560810000|2022-01-07 13:06:50|23487.6|23479.6|23488.1|23480.1|23489.1|23481.1|23487.6|23479.6|1
1641560820000|2022-01-07 13:07:00|23487.6|23479.6|23487.6|23479.6|23488.1|23480.1|23487.1|23479.1|0
1641560830000|2022-01-07 13:07:10|23488.1|23480.1|23487.1|23479.1|23490.1|23482.1|23486.1|23478.1|5
1641560840000|2022-01-07 13:07:20|23486.6|23478.6|23486.1|23478.1|23486.6|23478.6|23486.1|23478.1|0
1641560850000|2022-01-07 13:07:30|23486.6|23478.6|23487.1|23479.1|23487.1|23479.1|23486.1|23478.1|0
1641560860000|2022-01-07 13:07:40|23486.6|23478.6|23486.1|23478.1|23487.1|23479.1|23485.1|23477.1|1
1641560870000|2022-01-07 13:07:50|23485.6|23477.6|23485.6|23477.6|23485.6|23477.6|23484.1|23476.1|2
1641560880000|2022-01-07 13:08:00|23486.1|23478.1|23486.6|23478.6|23486.6|23478.6|23484.1|23476.1|0
1641560890000|2022-01-07 13:08:10|23486.1|23478.1|23484.1|23476.1|23486.6|23478.6|23484.1|23476.1|2
1641560900000|2022-01-07 13:08:20|23483.1|23475.1|23486.1|23478.1|23486.1|23478.1|23483.1|23475.1|8
1641560910000|2022-01-07 13:08:30|23485.6|23477.6|23484.1|23476.1|23486.1|23478.1|23484.1|23476.1|0
1641560920000|2022-01-07 13:08:40|23483.6|23475.6|23483.1|23475.1|23483.6|23475.6|23483.1|23475.1|0
1641560930000|2022-01-07 13:08:50|23482.6|23474.6|23482.1|23474.1|23483.1|23475.1|23482.1|23474.1|5
1641560940000|2022-01-07 13:09:00|23481.6|23473.6|23481.1|23473.1|23481.6|23473.6|23479.6|23471.6|4
1641560950000|2022-01-07 13:09:10|23480.6|23472.6|23480.1|23472.1|23481.1|23473.1|23480.1|23472.1|1
1641560960000|2022-01-07 13:09:20|23480.6|23472.6|23480.6|23472.6|23481.6|23473.6|23480.1|23472.1|1
1641560970000|2022-01-07 13:09:30|23481.1|23473.1|23480.1|23472.1|23481.1|23473.1|23480.1|23472.1|0
1641560980000|2022-01-07 13:09:40|23481.1|23473.1|23483.1|23475.1|23483.1|23475.1|23481.1|23473.1|3
1641560990000|2022-01-07 13:09:50|23483.6|23475.6|23483.1|23475.1|23483.6|23475.6|23482.6|23474.6|0
1641561000000|2022-01-07 13:10:00|23482.6|23474.6|23481.6|23473.6|23482.6|23474.6|23480.6|23472.6|4
1641561010000|2022-01-07 13:10:10|23482.1|23474.1|23484.1|23476.1|23484.6|23476.6|23482.1|23474.1|9
1641561020000|2022-01-07 13:10:20|23484.6|23476.6|23484.1|23476.1|23485.1|23477.1|23483.6|23475.6|3
1641561030000|2022-01-07 13:10:30|23484.6|23476.6|23484.1|23476.1|23484.6|23476.6|23484.1|23476.1|0
1641561040000|2022-01-07 13:10:40|23484.6|23476.6|23485.1|23477.1|23485.1|23477.1|23484.1|23476.1|1
1641561050000|2022-01-07 13:10:50|23485.6|23477.6|23485.1|23477.1|23487.1|23479.1|23485.1|23477.1|2
1641561060000|2022-01-07 13:11:00|23484.6|23476.6|23486.6|23478.6|23486.6|23478.6|23484.1|23476.1|0
1641561070000|2022-01-07 13:11:10|23486.1|23478.1|23484.6|23476.6|23486.1|23478.1|23484.6|23476.6|3
1641561080000|2022-01-07 13:11:20|23485.1|23477.1|23485.6|23477.6|23486.1|23478.1|23484.6|23476.6|0
1641561090000|2022-01-07 13:11:30|23486.1|23478.1|23486.1|23478.1|23486.1|23478.1|23486.1|23478.1|1
1641561100000|2022-01-07 13:11:40|23488.1|23480.1|23486.1|23478.1|23488.1|23480.1|23486.1|23478.1|4
1641561110000|2022-01-07 13:11:50|23485.6|23477.6|23484.1|23476.1|23486.1|23478.1|23484.1|23476.1|1
1641561120000|2022-01-07 13:12:00|23483.6|23475.6|23481.1|23473.1|23484.1|23476.1|23481.1|23473.1|5
1641561130000|2022-01-07 13:12:10|23481.6|23473.6|23482.1|23474.1|23482.1|23474.1|23480.6|23472.6|1
1641561140000|2022-01-07 13:12:20|23482.6|23474.6|23482.1|23474.1|23483.1|23475.1|23482.1|23474.1|1
1641561150000|2022-01-07 13:12:30|23482.6|23474.6|23483.1|23475.1|23483.1|23475.1|23482.6|23474.6|1
1641561160000|2022-01-07 13:12:40|23483.6|23475.6|23484.1|23476.1|23485.1|23477.1|23483.6|23475.6|3
1641561170000|2022-01-07 13:12:50|23483.6|23475.6|23483.6|23475.6|23484.1|23476.1|23483.6|23475.6|1
1641561180000|2022-01-07 13:13:00|23484.1|23476.1|23485.1|23477.1|23485.1|23477.1|23483.6|23475.6|1
1641561190000|2022-01-07 13:13:10|23484.6|23476.6|23485.1|23477.1|23485.6|23477.6|23483.6|23475.6|0
1641561200000|2022-01-07 13:13:20|23484.6|23476.6|23485.1|23477.1|23485.1|23477.1|23484.6|23476.6|0
1641561210000|2022-01-07 13:13:30|23484.6|23476.6|23484.6|23476.6|23485.1|23477.1|23484.6|23476.6|0
1641561220000|2022-01-07 13:13:40|23484.1|23476.1|23482.6|23474.6|23484.1|23476.1|23482.1|23474.1|9
1641561230000|2022-01-07 13:13:50|23482.1|23474.1|23482.6|23474.6|23482.6|23474.6|23482.1|23474.1|0
1641561240000|2022-01-07 13:14:00|23482.1|23474.1|23485.1|23477.1|23486.1|23478.1|23481.6|23473.6|6
1641561250000|2022-01-07 13:14:10|23485.6|23477.6|23486.6|23478.6|23486.6|23478.6|23485.6|23477.6|0
1641561260000|2022-01-07 13:14:20|23487.1|23479.1|23486.6|23478.6|23487.1|23479.1|23486.6|23478.6|2
1641561270000|2022-01-07 13:14:30|23487.6|23479.6|23485.1|23477.1|23487.6|23479.6|23485.1|23477.1|5
1641561280000|2022-01-07 13:14:40|23485.6|23477.6|23485.6|23477.6|23486.6|23478.6|23485.6|23477.6|8
1641561290000|2022-01-07 13:14:50|23484.1|23476.1|23478.1|23470.1|23484.1|23476.1|23476.1|23468.1|20
1641561300000|2022-01-07 13:15:00|23477.6|23469.6|23481.1|23473.1|23482.1|23474.1|23477.6|23469.6|17
1641561310000|2022-01-07 13:15:10|23480.6|23472.6|23483.1|23475.1|23483.1|23475.1|23480.6|23472.6|6
1641561320000|2022-01-07 13:15:20|23482.6|23474.6|23485.1|23477.1|23485.1|23477.1|23482.1|23474.1|10
1641561330000|2022-01-07 13:15:30|23484.6|23476.6|23484.6|23476.6|23485.1|23477.1|23484.1|23476.1|4
1641561340000|2022-01-07 13:15:40|23485.1|23477.1|23486.1|23478.1|23486.1|23478.1|23484.6|23476.6|1
1641561350000|2022-01-07 13:15:50|23485.6|23477.6|23486.6|23478.6|23486.6|23478.6|23485.6|23477.6|2
1641561360000|2022-01-07 13:16:00|23486.1|23478.1|23482.6|23474.6|23486.1|23478.1|23482.6|23474.6|8
1641561370000|2022-01-07 13:16:10|23483.1|23475.1|23482.6|23474.6|23483.1|23475.1|23479.1|23471.1|8
1641561380000|2022-01-07 13:16:20|23482.1|23474.1|23481.6|23473.6|23482.6|23474.6|23480.1|23472.1|1
1641561390000|2022-01-07 13:16:30|23482.1|23474.1|23482.6|23474.6|23483.1|23475.1|23481.1|23473.1|3
1641561400000|2022-01-07 13:16:40|23481.6|23473.6|23481.1|23473.1|23483.1|23475.1|23480.1|23472.1|1
1641561410000|2022-01-07 13:16:50|23480.6|23472.6|23479.6|23471.6|23480.6|23472.6|23479.6|23471.6|0
1641561420000|2022-01-07 13:17:00|23480.1|23472.1|23481.6|23473.6|23482.1|23474.1|23480.1|23472.1|3
1641561430000|2022-01-07 13:17:10|23482.1|23474.1|23482.6|23474.6|23483.1|23475.1|23481.6|23473.6|0
1641561440000|2022-01-07 13:17:20|23483.1|23475.1|23484.6|23476.6|23484.6|23476.6|23482.6|23474.6|3
1641561450000|2022-01-07 13:17:30|23486.6|23478.6|23487.1|23479.1|23487.1|23479.1|23486.6|23478.6|4
1641561460000|2022-01-07 13:17:40|23486.6|23478.6|23487.6|23479.6|23487.6|23479.6|23486.6|23478.6|0
1641561470000|2022-01-07 13:17:50|23488.1|23480.1|23487.6|23479.6|23488.1|23480.1|23487.6|23479.6|10
1641561480000|2022-01-07 13:18:00|23488.6|23480.6|23492.1|23484.1|23492.1|23484.1|23488.6|23480.6|8
1641561490000|2022-01-07 13:18:10|23492.6|23484.6|23494.1|23486.1|23494.1|23486.1|23491.6|23483.6|4
1641561500000|2022-01-07 13:18:20|23494.6|23486.6|23492.1|23484.1|23494.6|23486.6|23492.1|23484.1|1
1641561510000|2022-01-07 13:18:30|23492.6|23484.6|23492.1|23484.1|23492.6|23484.6|23491.6|23483.6|2
1641561520000|2022-01-07 13:18:40|23491.6|23483.6|23492.1|23484.1|23492.1|23484.1|23491.6|23483.6|0
1641561530000|2022-01-07 13:18:50|23491.6|23483.6|23493.6|23485.6|23493.6|23485.6|23490.6|23482.6|3
1641561540000|2022-01-07 13:19:00|23494.1|23486.1|23496.6|23488.6|23496.6|23488.6|23494.1|23486.1|7
1641561550000|2022-01-07 13:19:10|23497.1|23489.1|23498.1|23490.1|23499.1|23491.1|23497.1|23489.1|5
1641561560000|2022-01-07 13:19:20|23498.6|23490.6|23496.1|23488.1|23498.6|23490.6|23496.1|23488.1|4
1641561570000|2022-01-07 13:19:30|23496.6|23488.6|23497.1|23489.1|23497.6|23489.6|23496.6|23488.6|1
1641561580000|2022-01-07 13:19:40|23496.6|23488.6|23495.1|23487.1|23496.6|23488.6|23495.1|23487.1|0
1641561590000|2022-01-07 13:19:50|23496.1|23488.1|23494.1|23486.1|23496.1|23488.1|23493.6|23485.6|4
1641561600000|2022-01-07 13:20:00|23493.6|23485.6|23495.1|23487.1|23495.1|23487.1|23493.1|23485.1|0
1641561610000|2022-01-07 13:20:10|23493.1|23485.1|23493.6|23485.6|23494.1|23486.1|23492.1|23484.1|4
1641561620000|2022-01-07 13:20:20|23494.1|23486.1|23494.6|23486.6|23495.1|23487.1|23494.1|23486.1|0
1641561630000|2022-01-07 13:20:30|23495.1|23487.1|23495.1|23487.1|23495.1|23487.1|23495.1|23487.1|0
1641561640000|2022-01-07 13:20:40|23494.6|23486.6|23494.1|23486.1|23494.6|23486.6|23493.1|23485.1|3
1641561650000|2022-01-07 13:20:50|23494.6|23486.6|23494.6|23486.6|23495.1|23487.1|23494.1|23486.1|0
1641561660000|2022-01-07 13:21:00|23495.1|23487.1|23497.1|23489.1|23497.1|23489.1|23494.6|23486.6|1
1641561680000|2022-01-07 13:21:20|23497.6|23489.6|23497.6|23489.6|23497.6|23489.6|23496.6|23488.6|0
1641561690000|2022-01-07 13:21:30|23494.6|23486.6|23494.1|23486.1|23495.1|23487.1|23493.1|23485.1|4
1641561700000|2022-01-07 13:21:40|23494.6|23486.6|23494.1|23486.1|23496.6|23488.6|23494.1|23486.1|3
1641561710000|2022-01-07 13:21:50|23493.6|23485.6|23491.6|23483.6|23495.1|23487.1|23491.1|23483.1|7
1641561720000|2022-01-07 13:22:00|23492.1|23484.1|23491.1|23483.1|23492.6|23484.6|23491.1|23483.1|0
1641561730000|2022-01-07 13:22:10|23490.6|23482.6|23490.1|23482.1|23490.6|23482.6|23488.6|23480.6|3
1641561740000|2022-01-07 13:22:20|23489.6|23481.6|23491.6|23483.6|23491.6|23483.6|23489.6|23481.6|1
1641561750000|2022-01-07 13:22:30|23491.1|23483.1|23491.6|23483.6|23492.1|23484.1|23491.1|23483.1|0
1641561760000|2022-01-07 13:22:40|23492.1|23484.1|23491.1|23483.1|23492.6|23484.6|23491.1|23483.1|2
1641561770000|2022-01-07 13:22:50|23490.6|23482.6|23492.1|23484.1|23492.1|23484.1|23489.6|23481.6|1
1641561780000|2022-01-07 13:23:00|23491.6|23483.6|23492.1|23484.1|23492.6|23484.6|23490.6|23482.6|3
1641561790000|2022-01-07 13:23:10|23492.6|23484.6|23489.6|23481.6|23492.6|23484.6|23489.6|23481.6|4
1641561800000|2022-01-07 13:23:20|23490.1|23482.1|23490.1|23482.1|23490.1|23482.1|23489.1|23481.1|2
1641561810000|2022-01-07 13:23:30|23489.6|23481.6|23490.1|23482.1|23491.1|23483.1|23489.6|23481.6|0
1641561820000|2022-01-07 13:23:40|23489.6|23481.6|23492.1|23484.1|23492.1|23484.1|23488.6|23480.6|0
1641561830000|2022-01-07 13:23:50|23491.6|23483.6|23492.1|23484.1|23493.1|23485.1|23491.6|23483.6|1
1641561840000|2022-01-07 13:24:00|23492.6|23484.6|23492.1|23484.1|23493.6|23485.6|23491.6|23483.6|0
1641561850000|2022-01-07 13:24:10|23491.6|23483.6|23494.1|23486.1|23494.1|23486.1|23491.6|23483.6|1
1641561860000|2022-01-07 13:24:20|23494.6|23486.6|23495.1|23487.1|23495.6|23487.6|23494.1|23486.1|1
1641561870000|2022-01-07 13:24:30|23495.6|23487.6|23495.1|23487.1|23495.6|23487.6|23494.6|23486.6|0
1641561880000|2022-01-07 13:24:40|23495.6|23487.6|23497.1|23489.1|23497.1|23489.1|23495.1|23487.1|6
1641561890000|2022-01-07 13:24:50|23497.6|23489.6|23497.1|23489.1|23498.6|23490.6|23497.1|23489.1|2
1641561900000|2022-01-07 13:25:00|23497.6|23489.6|23499.1|23491.1|23499.1|23491.1|23497.6|23489.6|4
1641561910000|2022-01-07 13:25:10|23499.6|23491.6|23499.1|23491.1|23501.1|23493.1|23499.1|23491.1|6
1641561920000|2022-01-07 13:25:20|23499.6|23491.6|23500.1|23492.1|23500.1|23492.1|23499.1|23491.1|2
1641561930000|2022-01-07 13:25:30|23499.6|23491.6|23498.6|23490.6|23500.1|23492.1|23498.1|23490.1|2
1641561940000|2022-01-07 13:25:40|23499.1|23491.1|23500.1|23492.1|23500.6|23492.6|23499.1|23491.1|0
1641561950000|2022-01-07 13:25:50|23499.6|23491.6|23499.6|23491.6|23500.1|23492.1|23499.6|23491.6|0
1641561960000|2022-01-07 13:26:00|23500.1|23492.1|23499.6|23491.6|23500.1|23492.1|23499.6|23491.6|2
1641561970000|2022-01-07 13:26:10|23500.1|23492.1|23497.6|23489.6|23500.1|23492.1|23497.6|23489.6|4
1641561980000|2022-01-07 13:26:20|23497.1|23489.1|23498.6|23490.6|23498.6|23490.6|23496.1|23488.1|1
1641561990000|2022-01-07 13:26:30|23499.1|23491.1|23499.6|23491.6|23500.1|23492.1|23499.1|23491.1|2
1641562000000|2022-01-07 13:26:40|23499.1|23491.1|23499.1|23491.1|23499.6|23491.6|23499.1|23491.1|1
1641562010000|2022-01-07 13:26:50|23499.6|23491.6|23503.6|23495.6|23505.1|23497.1|23499.6|23491.6|23
1641562020000|2022-01-07 13:27:00|23504.1|23496.1|23505.1|23497.1|23505.1|23497.1|23503.6|23495.6|1
1641562030000|2022-01-07 13:27:10|23505.6|23497.6|23504.1|23496.1|23505.6|23497.6|23503.1|23495.1|5
1641562040000|2022-01-07 13:27:20|23503.6|23495.6|23503.1|23495.1|23504.1|23496.1|23503.1|23495.1|2
1641562050000|2022-01-07 13:27:30|23503.6|23495.6|23505.1|23497.1|23505.1|23497.1|23503.6|23495.6|1
1641562060000|2022-01-07 13:27:40|23504.6|23496.6|23505.6|23497.6|23505.6|23497.6|23504.1|23496.1|0
1641562070000|2022-01-07 13:27:50|23504.1|23496.1|23505.6|23497.6|23505.6|23497.6|23504.1|23496.1|3
1641562080000|2022-01-07 13:28:00|23505.1|23497.1|23504.1|23496.1|23505.6|23497.6|23504.1|23496.1|0
1641562090000|2022-01-07 13:28:10|23504.6|23496.6|23503.1|23495.1|23504.6|23496.6|23502.6|23494.6|5
1641562100000|2022-01-07 13:28:20|23503.6|23495.6|23504.1|23496.1|23504.6|23496.6|23503.6|23495.6|0
1641562110000|2022-01-07 13:28:30|23504.6|23496.6|23504.6|23496.6|23504.6|23496.6|23504.1|23496.1|0
1641562120000|2022-01-07 13:28:40|23505.1|23497.1|23505.1|23497.1|23505.6|23497.6|23504.1|23496.1|2
1641562130000|2022-01-07 13:28:50|23505.6|23497.6|23504.6|23496.6|23505.6|23497.6|23504.1|23496.1|6
1641562140000|2022-01-07 13:29:00|23504.1|23496.1|23499.6|23491.6|23504.6|23496.6|23499.1|23491.1|19
1641562150000|2022-01-07 13:29:10|23499.1|23491.1|23499.1|23491.1|23500.1|23492.1|23497.6|23489.6|9
1641562160000|2022-01-07 13:29:20|23499.6|23491.6|23500.6|23492.6|23501.1|23493.1|23499.1|23491.1|9
1641562170000|2022-01-07 13:29:30|23501.1|23493.1|23501.1|23493.1|23503.6|23495.6|23500.6|23492.6|7
1641562180000|2022-01-07 13:29:40|23500.6|23492.6|23503.1|23495.1|23503.6|23495.6|23500.6|23492.6|1
1641562190000|2022-01-07 13:29:50|23503.6|23495.6|23503.1|23495.1|23503.6|23495.6|23503.1|23495.1|0
1641562200000|2022-01-07 13:30:00|23503.6|23495.6|23512.6|23504.6|23512.6|23504.6|23498.6|23490.6|63
1641562210000|2022-01-07 13:30:10|23514.1|23506.1|23535.1|23527.1|23539.1|23531.1|23514.1|23506.1|91
1641562220000|2022-01-07 13:30:20|23534.1|23526.1|23530.1|23522.1|23534.1|23526.1|23526.1|23518.1|28
1641562230000|2022-01-07 13:30:30|23529.6|23521.6|23561.6|23553.6|23567.1|23559.1|23526.1|23518.1|168
1641562240000|2022-01-07 13:30:40|23561.1|23553.1|23574.1|23566.1|23574.6|23566.6|23559.6|23551.6|88
1641562250000|2022-01-07 13:30:50|23573.6|23565.6|23562.1|23554.1|23577.1|23569.1|23562.1|23554.1|56
1641562260000|2022-01-07 13:31:00|23563.1|23555.1|23568.1|23560.1|23584.6|23576.6|23561.1|23553.1|89
1641562270000|2022-01-07 13:31:10|23565.6|23557.6|23549.6|23541.6|23567.1|23559.1|23549.6|23541.6|41
1641562280000|2022-01-07 13:31:20|23548.1|23540.1|23532.6|23524.6|23550.6|23542.6|23532.6|23524.6|51
1641562290000|2022-01-07 13:31:30|23526.6|23518.6|23531.1|23523.1|23532.1|23524.1|23522.6|23514.6|46
1641562300000|2022-01-07 13:31:40|23530.6|23522.6|23517.1|23509.1|23530.6|23522.6|23508.1|23500.1|74
1641562310000|2022-01-07 13:31:50|23514.1|23506.1|23513.6|23505.6|23517.1|23509.1|23513.1|23505.1|2
1641562320000|2022-01-07 13:32:00|23517.1|23509.1|23506.1|23498.1|23519.1|23511.1|23504.6|23496.6|27
1641562330000|2022-01-07 13:32:10|23509.6|23501.6|23532.6|23524.6|23540.6|23532.6|23507.1|23499.1|58
1641562340000|2022-01-07 13:32:20|23532.1|23524.1|23514.6|23506.6|23532.1|23524.1|23511.1|23503.1|28
1641562350000|2022-01-07 13:32:30|23515.1|23507.1|23522.6|23514.6|23526.1|23518.1|23515.1|23507.1|11
1641562360000|2022-01-07 13:32:40|23523.1|23515.1|23506.6|23498.6|23524.6|23516.6|23506.1|23498.1|17
1641562370000|2022-01-07 13:32:50|23506.1|23498.1|23500.6|23492.6|23508.1|23500.1|23498.6|23490.6|35
1641562380000|2022-01-07 13:33:00|23500.1|23492.1|23505.1|23497.1|23505.1|23497.1|23492.6|23484.6|40
1641562390000|2022-01-07 13:33:10|23504.1|23496.1|23501.6|23493.6|23507.1|23499.1|23500.6|23492.6|11
1641562400000|2022-01-07 13:33:20|23501.1|23493.1|23502.6|23494.6|23506.6|23498.6|23499.6|23491.6|12
1641562410000|2022-01-07 13:33:30|23503.6|23495.6|23511.6|23503.6|23511.6|23503.6|23501.6|23493.6|17
1641562420000|2022-01-07 13:33:40|23511.1|23503.1|23523.1|23515.1|23523.1|23515.1|23506.6|23498.6|20
1641562430000|2022-01-07 13:33:50|23521.1|23513.1|23526.1|23518.1|23526.1|23518.1|23520.1|23512.1|13
1641562440000|2022-01-07 13:34:00|23525.6|23517.6|23520.6|23512.6|23527.1|23519.1|23515.6|23507.6|12
1641562450000|2022-01-07 13:34:10|23523.1|23515.1|23512.1|23504.1|23523.1|23515.1|23510.6|23502.6|12
1641562460000|2022-01-07 13:34:20|23511.6|23503.6|23509.1|23501.1|23511.6|23503.6|23504.6|23496.6|8
1641562470000|2022-01-07 13:34:30|23509.6|23501.6|23504.1|23496.1|23509.6|23501.6|23502.6|23494.6|12
1641562480000|2022-01-07 13:34:40|23503.6|23495.6|23513.1|23505.1|23516.6|23508.6|23503.6|23495.6|11
1641562490000|2022-01-07 13:34:50|23515.1|23507.1|23510.6|23502.6|23515.1|23507.1|23507.6|23499.6|2
1641562500000|2022-01-07 13:35:00|23510.1|23502.1|23518.6|23510.6|23519.6|23511.6|23509.6|23501.6|11
1641562510000|2022-01-07 13:35:10|23518.1|23510.1|23518.6|23510.6|23519.1|23511.1|23513.6|23505.6|8
1641562520000|2022-01-07 13:35:20|23519.1|23511.1|23514.1|23506.1|23519.1|23511.1|23514.1|23506.1|18
1641562530000|2022-01-07 13:35:30|23513.6|23505.6|23504.1|23496.1|23513.6|23505.6|23501.6|23493.6|54
1641562540000|2022-01-07 13:35:40|23504.6|23496.6|23505.1|23497.1|23506.6|23498.6|23503.1|23495.1|17
1641562550000|2022-01-07 13:35:50|23507.1|23499.1|23502.6|23494.6|23507.1|23499.1|23502.1|23494.1|13
1641562560000|2022-01-07 13:36:00|23502.1|23494.1|23490.1|23482.1|23502.1|23494.1|23490.1|23482.1|33
1641562570000|2022-01-07 13:36:10|23489.6|23481.6|23476.1|23468.1|23489.6|23481.6|23475.1|23467.1|57
1641562580000|2022-01-07 13:36:20|23474.6|23466.6|23466.1|23458.1|23476.1|23468.1|23464.6|23456.6|60
1641562590000|2022-01-07 13:36:30|23467.1|23459.1|23460.1|23452.1|23469.6|23461.6|23460.1|23452.1|24
1641562600000|2022-01-07 13:36:40|23459.6|23451.6|23472.1|23464.1|23474.1|23466.1|23458.1|23450.1|44
1641562610000|2022-01-07 13:36:50|23471.6|23463.6|23466.6|23458.6|23474.1|23466.1|23462.6|23454.6|24
1641562620000|2022-01-07 13:37:00|23466.1|23458.1|23474.1|23466.1|23475.6|23467.6|23459.1|23451.1|64
1641562630000|2022-01-07 13:37:10|23474.6|23466.6|23469.6|23461.6|23476.6|23468.6|23469.1|23461.1|40
1641562640000|2022-01-07 13:37:20|23470.6|23462.6|23465.6|23457.6|23471.6|23463.6|23464.1|23456.1|16
1641562650000|2022-01-07 13:37:30|23466.1|23458.1|23464.1|23456.1|23469.6|23461.6|23460.6|23452.6|33
1641562660000|2022-01-07 13:37:40|23463.6|23455.6|23449.1|23441.1|23463.6|23455.6|23449.1|23441.1|58
1641562670000|2022-01-07 13:37:50|23448.6|23440.6|23460.1|23452.1|23460.6|23452.6|23448.1|23440.1|42
1641562680000|2022-01-07 13:38:00|23461.6|23453.6|23459.6|23451.6|23462.1|23454.1|23458.6|23450.6|11
1641562690000|2022-01-07 13:38:10|23461.6|23453.6|23453.6|23445.6|23463.6|23455.6|23453.1|23445.1|15
1641562700000|2022-01-07 13:38:20|23452.6|23444.6|23451.1|23443.1|23455.1|23447.1|23450.1|23442.1|9
1641562710000|2022-01-07 13:38:30|23450.6|23442.6|23447.1|23439.1|23452.1|23444.1|23446.1|23438.1|36
1641562720000|2022-01-07 13:38:40|23447.6|23439.6|23451.6|23443.6|23454.6|23446.6|23447.6|23439.6|17
1641562730000|2022-01-07 13:38:50|23449.6|23441.6|23454.1|23446.1|23455.1|23447.1|23449.6|23441.6|38
1641562740000|2022-01-07 13:39:00|23457.6|23449.6|23460.1|23452.1|23460.1|23452.1|23455.6|23447.6|10
1641562750000|2022-01-07 13:39:10|23459.6|23451.6|23456.1|23448.1|23461.1|23453.1|23455.1|23447.1|40
1641562760000|2022-01-07 13:39:20|23456.6|23448.6|23456.1|23448.1|23458.1|23450.1|23455.1|23447.1|7
1641562770000|2022-01-07 13:39:30|23455.6|23447.6|23458.6|23450.6|23460.1|23452.1|23453.6|23445.6|13
1641562780000|2022-01-07 13:39:40|23459.1|23451.1|23457.6|23449.6|23459.6|23451.6|23456.1|23448.1|30
1641562790000|2022-01-07 13:39:50|23457.1|23449.1|23454.6|23446.6|23458.1|23450.1|23454.6|23446.6|16
1641562800000|2022-01-07 13:40:00|23455.6|23447.6|23455.6|23447.6|23458.6|23450.6|23455.1|23447.1|31
1641562810000|2022-01-07 13:40:10|23457.1|23449.1|23458.6|23450.6|23459.1|23451.1|23455.6|23447.6|12
1641562820000|2022-01-07 13:40:20|23458.1|23450.1|23459.1|23451.1|23460.1|23452.1|23456.1|23448.1|12
1641562830000|2022-01-07 13:40:30|23460.1|23452.1|23466.1|23458.1|23466.1|23458.1|23460.1|23452.1|14
1641562840000|2022-01-07 13:40:40|23466.6|23458.6|23474.1|23466.1|23475.1|23467.1|23466.6|23458.6|18
1641562850000|2022-01-07 13:40:50|23474.6|23466.6|23477.1|23469.1|23479.6|23471.6|23474.6|23466.6|20
1641562860000|2022-01-07 13:41:00|23476.6|23468.6|23478.6|23470.6|23479.1|23471.1|23474.1|23466.1|36
1641562870000|2022-01-07 13:41:10|23479.1|23471.1|23468.6|23460.6|23479.1|23471.1|23468.6|23460.6|30
1641562880000|2022-01-07 13:41:20|23467.6|23459.6|23467.1|23459.1|23467.6|23459.6|23463.6|23455.6|9
1641562890000|2022-01-07 13:41:30|23466.6|23458.6|23470.6|23462.6|23472.1|23464.1|23464.6|23456.6|18
1641562900000|2022-01-07 13:41:40|23470.1|23462.1|23470.1|23462.1|23472.6|23464.6|23469.1|23461.1|11
1641562910000|2022-01-07 13:41:50|23469.6|23461.6|23473.6|23465.6|23474.6|23466.6|23469.1|23461.1|9
1641562920000|2022-01-07 13:42:00|23473.1|23465.1|23477.6|23469.6|23477.6|23469.6|23468.1|23460.1|23
1641562930000|2022-01-07 13:42:10|23477.1|23469.1|23480.1|23472.1|23484.1|23476.1|23477.1|23469.1|23
1641562940000|2022-01-07 13:42:20|23479.1|23471.1|23481.6|23473.6|23484.6|23476.6|23478.1|23470.1|13
1641562950000|2022-01-07 13:42:30|23481.1|23473.1|23482.6|23474.6|23489.1|23481.1|23480.1|23472.1|12
1641562960000|2022-01-07 13:42:40|23483.1|23475.1|23485.1|23477.1|23485.1|23477.1|23481.1|23473.1|15
1641562970000|2022-01-07 13:42:50|23485.6|23477.6|23484.1|23476.1|23487.1|23479.1|23482.6|23474.6|14
1641562980000|2022-01-07 13:43:00|23483.6|23475.6|23481.1|23473.1|23483.6|23475.6|23480.6|23472.6|6
1641562990000|2022-01-07 13:43:10|23480.6|23472.6|23484.1|23476.1|23484.6|23476.6|23479.1|23471.1|21
1641563000000|2022-01-07 13:43:20|23483.6|23475.6|23485.6|23477.6|23489.6|23481.6|23482.1|23474.1|18
1641563010000|2022-01-07 13:43:30|23486.6|23478.6|23482.6|23474.6|23486.6|23478.6|23482.1|23474.1|9
1641563020000|2022-01-07 13:43:40|23482.1|23474.1|23472.1|23464.1|23482.1|23474.1|23472.1|23464.1|9
1641563030000|2022-01-07 13:43:50|23472.6|23464.6|23469.1|23461.1|23472.6|23464.6|23468.6|23460.6|15
1641563040000|2022-01-07 13:44:00|23469.6|23461.6|23477.1|23469.1|23477.1|23469.1|23469.6|23461.6|12
1641563050000|2022-01-07 13:44:10|23476.6|23468.6|23476.1|23468.1|23478.6|23470.6|23475.1|23467.1|7
1641563060000|2022-01-07 13:44:20|23475.6|23467.6|23472.1|23464.1|23475.6|23467.6|23471.6|23463.6|2
1641563070000|2022-01-07 13:44:30|23472.6|23464.6|23479.1|23471.1|23480.1|23472.1|23471.6|23463.6|3
1641563080000|2022-01-07 13:44:40|23479.6|23471.6|23481.1|23473.1|23481.6|23473.6|23478.6|23470.6|2
1641563090000|2022-01-07 13:44:50|23481.6|23473.6|23483.1|23475.1|23483.1|23475.1|23479.6|23471.6|8
1641563100000|2022-01-07 13:45:00|23484.6|23476.6|23495.1|23487.1|23495.6|23487.6|23483.6|23475.6|16
1641563110000|2022-01-07 13:45:10|23495.6|23487.6|23494.1|23486.1|23496.6|23488.6|23492.1|23484.1|21
1641563120000|2022-01-07 13:45:20|23493.6|23485.6|23498.6|23490.6|23498.6|23490.6|23492.1|23484.1|3
1641563130000|2022-01-07 13:45:30|23498.1|23490.1|23501.1|23493.1|23501.1|23493.1|23496.6|23488.6|10
1641563140000|2022-01-07 13:45:40|23501.6|23493.6|23498.1|23490.1|23504.6|23496.6|23498.1|23490.1|18
1641563150000|2022-01-07 13:45:50|23498.6|23490.6|23493.6|23485.6|23500.1|23492.1|23493.1|23485.1|8
1641563160000|2022-01-07 13:46:00|23495.1|23487.1|23510.6|23502.6|23511.1|23503.1|23493.6|23485.6|21
1641563170000|2022-01-07 13:46:10|23509.6|23501.6|23506.1|23498.1|23510.6|23502.6|23504.1|23496.1|8
1641563180000|2022-01-07 13:46:20|23505.6|23497.6|23506.6|23498.6|23513.1|23505.1|23505.6|23497.6|17
1641563190000|2022-01-07 13:46:30|23506.1|23498.1|23509.6|23501.6|23511.6|23503.6|23506.1|23498.1|6
1641563200000|2022-01-07 13:46:40|23510.1|23502.1|23502.1|23494.1|23510.1|23502.1|23502.1|23494.1|10
1641563210000|2022-01-07 13:46:50|23501.6|23493.6|23509.1|23501.1|23509.6|23501.6|23501.6|23493.6|9
1641563220000|2022-01-07 13:47:00|23509.6|23501.6|23512.1|23504.1|23513.1|23505.1|23509.1|23501.1|17
1641563230000|2022-01-07 13:47:10|23511.6|23503.6|23506.6|23498.6|23511.6|23503.6|23505.6|23497.6|6
1641563240000|2022-01-07 13:47:20|23506.1|23498.1|23506.1|23498.1|23507.6|23499.6|23503.6|23495.6|4
1641563250000|2022-01-07 13:47:30|23506.6|23498.6|23506.1|23498.1|23511.1|23503.1|23505.6|23497.6|7
1641563260000|2022-01-07 13:47:40|23506.6|23498.6|23510.1|23502.1|23510.1|23502.1|23505.6|23497.6|2
1641563270000|2022-01-07 13:47:50|23510.6|23502.6|23512.6|23504.6|23514.6|23506.6|23510.6|23502.6|7
1641563280000|2022-01-07 13:48:00|23513.1|23505.1|23514.1|23506.1|23515.6|23507.6|23511.6|23503.6|6
1641563290000|2022-01-07 13:48:10|23513.6|23505.6|23512.1|23504.1|23514.6|23506.6|23511.1|23503.1|4
1641563300000|2022-01-07 13:48:20|23511.6|23503.6|23514.1|23506.1|23514.1|23506.1|23511.6|23503.6|9
1641563310000|2022-01-07 13:48:30|23514.6|23506.6|23514.1|23506.1|23514.6|23506.6|23513.6|23505.6|0
1641563320000|2022-01-07 13:48:40|23514.6|23506.6|23512.6|23504.6|23516.6|23508.6|23512.1|23504.1|13
1641563330000|2022-01-07 13:48:50|23513.1|23505.1|23514.6|23506.6|23515.1|23507.1|23512.6|23504.6|4
1641563340000|2022-01-07 13:49:00|23513.6|23505.6|23513.6|23505.6|23517.1|23509.1|23512.6|23504.6|9
1641563350000|2022-01-07 13:49:10|23513.1|23505.1|23508.1|23500.1|23513.6|23505.6|23507.1|23499.1|1
1641563360000|2022-01-07 13:49:20|23508.6|23500.6|23510.6|23502.6|23512.1|23504.1|23508.6|23500.6|3
1641563370000|2022-01-07 13:49:30|23510.1|23502.1|23511.1|23503.1|23511.1|23503.1|23509.1|23501.1|2
1641563380000|2022-01-07 13:49:40|23511.6|23503.6|23514.1|23506.1|23517.1|23509.1|23511.6|23503.6|8
1641563390000|2022-01-07 13:49:50|23514.6|23506.6|23513.1|23505.1|23516.1|23508.1|23512.1|23504.1|7
1641563400000|2022-01-07 13:50:00|23512.6|23504.6|23509.1|23501.1|23513.1|23505.1|23506.1|23498.1|12
1641563410000|2022-01-07 13:50:10|23508.6|23500.6|23507.1|23499.1|23509.1|23501.1|23505.6|23497.6|6
1641563420000|2022-01-07 13:50:20|23507.6|23499.6|23505.1|23497.1|23509.1|23501.1|23505.1|23497.1|2
1641563430000|2022-01-07 13:50:30|23504.6|23496.6|23511.1|23503.1|23511.1|23503.1|23504.6|23496.6|6
1641563440000|2022-01-07 13:50:40|23511.6|23503.6|23511.6|23503.6|23512.6|23504.6|23510.1|23502.1|2
1641563450000|2022-01-07 13:50:50|23512.6|23504.6|23507.1|23499.1|23512.6|23504.6|23506.1|23498.1|3
1641563460000|2022-01-07 13:51:00|23506.6|23498.6|23505.1|23497.1|23509.1|23501.1|23504.6|23496.6|3
1641563470000|2022-01-07 13:51:10|23504.6|23496.6|23505.1|23497.1|23507.1|23499.1|23504.1|23496.1|4
1641563480000|2022-01-07 13:51:20|23506.1|23498.1|23502.6|23494.6|23506.1|23498.1|23502.1|23494.1|7
1641563490000|2022-01-07 13:51:30|23502.1|23494.1|23502.1|23494.1|23502.6|23494.6|23500.6|23492.6|3
1641563500000|2022-01-07 13:51:40|23501.6|23493.6|23500.6|23492.6|23502.6|23494.6|23500.6|23492.6|3
1641563510000|2022-01-07 13:51:50|23501.1|23493.1|23501.1|23493.1|23502.6|23494.6|23500.6|23492.6|3
1641563520000|2022-01-07 13:52:00|23501.6|23493.6|23507.1|23499.1|23507.1|23499.1|23501.6|23493.6|5
1641563530000|2022-01-07 13:52:10|23506.6|23498.6|23502.6|23494.6|23506.6|23498.6|23502.1|23494.1|3
1641563540000|2022-01-07 13:52:20|23502.1|23494.1|23504.1|23496.1|23504.6|23496.6|23502.1|23494.1|1
1641563550000|2022-01-07 13:52:30|23503.6|23495.6|23503.6|23495.6|23505.6|23497.6|23503.6|23495.6|5
1641563560000|2022-01-07 13:52:40|23503.1|23495.1|23500.1|23492.1|23503.1|23495.1|23499.1|23491.1|2
1641563570000|2022-01-07 13:52:50|23500.6|23492.6|23500.1|23492.1|23501.6|23493.6|23500.1|23492.1|2
1641563580000|2022-01-07 13:53:00|23499.6|23491.6|23502.1|23494.1|23502.1|23494.1|23499.6|23491.6|0
1641563590000|2022-01-07 13:53:10|23501.6|23493.6|23502.1|23494.1|23503.6|23495.6|23501.6|23493.6|5
1641563600000|2022-01-07 13:53:20|23501.6|23493.6|23493.1|23485.1|23501.6|23493.6|23493.1|23485.1|11
1641563610000|2022-01-07 13:53:30|23493.6|23485.6|23496.1|23488.1|23497.1|23489.1|23493.6|23485.6|3
1641563620000|2022-01-07 13:53:40|23495.6|23487.6|23490.6|23482.6|23496.1|23488.1|23489.6|23481.6|10
1641563630000|2022-01-07 13:53:50|23492.1|23484.1|23489.6|23481.6|23493.1|23485.1|23489.6|23481.6|4
1641563640000|2022-01-07 13:54:00|23490.1|23482.1|23488.1|23480.1|23490.1|23482.1|23486.6|23478.6|2
1641563650000|2022-01-07 13:54:10|23488.6|23480.6|23484.1|23476.1|23488.6|23480.6|23484.1|23476.1|11
1641563660000|2022-01-07 13:54:20|23484.6|23476.6|23481.1|23473.1|23485.1|23477.1|23481.1|23473.1|12
1641563670000|2022-01-07 13:54:30|23480.6|23472.6|23477.6|23469.6|23480.6|23472.6|23476.6|23468.6|14
1641563680000|2022-01-07 13:54:40|23478.6|23470.6|23477.6|23469.6|23479.6|23471.6|23476.6|23468.6|3
1641563690000|2022-01-07 13:54:50|23478.1|23470.1|23479.1|23471.1|23480.1|23472.1|23476.6|23468.6|3
1641563700000|2022-01-07 13:55:00|23478.6|23470.6|23482.6|23474.6|23487.1|23479.1|23478.6|23470.6|13
1641563710000|2022-01-07 13:55:10|23481.6|23473.6|23481.1|23473.1|23481.6|23473.6|23480.1|23472.1|2
1641563720000|2022-01-07 13:55:20|23481.6|23473.6|23477.1|23469.1|23481.6|23473.6|23475.6|23467.6|4
1641563730000|2022-01-07 13:55:30|23476.6|23468.6|23478.6|23470.6|23478.6|23470.6|23475.1|23467.1|15
1641563740000|2022-01-07 13:55:40|23479.1|23471.1|23480.6|23472.6|23480.6|23472.6|23476.6|23468.6|7
1641563750000|2022-01-07 13:55:50|23481.6|23473.6|23478.6|23470.6|23481.6|23473.6|23477.6|23469.6|2
1641563760000|2022-01-07 13:56:00|23479.1|23471.1|23478.6|23470.6|23479.1|23471.1|23478.6|23470.6|0
1641563770000|2022-01-07 13:56:10|23479.1|23471.1|23492.6|23484.6|23492.6|23484.6|23478.6|23470.6|9
1641563780000|2022-01-07 13:56:20|23493.1|23485.1|23489.6|23481.6|23493.1|23485.1|23488.6|23480.6|14
1641563790000|2022-01-07 13:56:30|23490.1|23482.1|23488.1|23480.1|23490.6|23482.6|23487.6|23479.6|4
1641563800000|2022-01-07 13:56:40|23486.1|23478.1|23488.1|23480.1|23488.1|23480.1|23485.1|23477.1|2
1641563810000|2022-01-07 13:56:50|23487.6|23479.6|23488.1|23480.1|23488.6|23480.6|23486.1|23478.1|0
1641563820000|2022-01-07 13:57:00|23487.6|23479.6|23492.6|23484.6|23492.6|23484.6|23487.6|23479.6|22
1641563830000|2022-01-07 13:57:10|23492.1|23484.1|23488.1|23480.1|23492.6|23484.6|23487.6|23479.6|3
1641563840000|2022-01-07 13:57:20|23488.6|23480.6|23487.1|23479.1|23488.6|23480.6|23485.1|23477.1|5
1641563850000|2022-01-07 13:57:30|23486.6|23478.6|23489.1|23481.1|23489.6|23481.6|23485.1|23477.1|1
1641563860000|2022-01-07 13:57:40|23489.6|23481.6|23491.1|23483.1|23491.1|23483.1|23489.1|23481.1|1
1641563870000|2022-01-07 13:57:50|23490.6|23482.6|23490.1|23482.1|23491.6|23483.6|23489.6|23481.6|2
1641563880000|2022-01-07 13:58:00|23489.6|23481.6|23491.1|23483.1|23493.6|23485.6|23489.6|23481.6|8
1641563890000|2022-01-07 13:58:10|23489.6|23481.6|23493.6|23485.6|23494.1|23486.1|23487.6|23479.6|3
1641563900000|2022-01-07 13:58:20|23493.1|23485.1|23494.1|23486.1|23494.6|23486.6|23489.6|23481.6|3
1641563910000|2022-01-07 13:58:30|23494.6|23486.6|23493.1|23485.1|23495.1|23487.1|23492.6|23484.6|2
1641563920000|2022-01-07 13:58:40|23492.6|23484.6|23488.1|23480.1|23493.1|23485.1|23488.1|23480.1|2
1641563930000|2022-01-07 13:58:50|23488.6|23480.6|23484.6|23476.6|23489.1|23481.1|23484.1|23476.1|2
1641563940000|2022-01-07 13:59:00|23485.1|23477.1|23487.1|23479.1|23489.1|23481.1|23485.1|23477.1|1
1641563950000|2022-01-07 13:59:10|23487.6|23479.6|23487.6|23479.6|23488.6|23480.6|23486.6|23478.6|0
1641563960000|2022-01-07 13:59:20|23487.1|23479.1|23487.1|23479.1|23488.1|23480.1|23486.6|23478.6|0
1641563970000|2022-01-07 13:59:30|23487.6|23479.6|23488.1|23480.1|23488.1|23480.1|23485.6|23477.6|4
1641563980000|2022-01-07 13:59:40|23488.6|23480.6|23490.6|23482.6|23491.6|23483.6|23488.1|23480.1|5
1641563990000|2022-01-07 13:59:50|23490.1|23482.1|23489.1|23481.1|23490.6|23482.6|23488.6|23480.6|0
1641564000000|2022-01-07 14:00:00|23488.6|23480.6|23492.1|23484.1|23493.1|23485.1|23488.6|23480.6|6
1641564010000|2022-01-07 14:00:10|23491.6|23483.6|23486.6|23478.6|23491.6|23483.6|23486.1|23478.1|9
1641564020000|2022-01-07 14:00:20|23487.1|23479.1|23485.6|23477.6|23487.1|23479.1|23483.6|23475.6|6
1641564030000|2022-01-07 14:00:30|23486.6|23478.6|23489.6|23481.6|23490.6|23482.6|23486.6|23478.6|2
1641564040000|2022-01-07 14:00:40|23489.1|23481.1|23490.6|23482.6|23490.6|23482.6|23487.1|23479.1|6
1641564050000|2022-01-07 14:00:50|23490.1|23482.1|23488.1|23480.1|23490.6|23482.6|23488.1|23480.1|0
1641564060000|2022-01-07 14:01:00|23488.6|23480.6|23490.6|23482.6|23491.1|23483.1|23488.1|23480.1|1
1641564070000|2022-01-07 14:01:10|23491.1|23483.1|23493.1|23485.1|23494.6|23486.6|23491.1|23483.1|0
1641564080000|2022-01-07 14:01:20|23493.6|23485.6|23498.1|23490.1|23499.1|23491.1|23493.6|23485.6|12
1641564090000|2022-01-07 14:01:30|23498.6|23490.6|23498.6|23490.6|23499.1|23491.1|23497.1|23489.1|13
1641564100000|2022-01-07 14:01:40|23498.1|23490.1|23497.6|23489.6|23499.1|23491.1|23496.1|23488.1|4
1641564110000|2022-01-07 14:01:50|23497.1|23489.1|23496.6|23488.6|23497.6|23489.6|23496.1|23488.1|1
1641564120000|2022-01-07 14:02:00|23496.1|23488.1|23497.6|23489.6|23498.1|23490.1|23495.1|23487.1|2
1641564130000|2022-01-07 14:02:10|23498.1|23490.1|23497.6|23489.6|23500.1|23492.1|23496.6|23488.6|3
1641564140000|2022-01-07 14:02:20|23498.1|23490.1|23495.1|23487.1|23498.1|23490.1|23494.1|23486.1|1
1641564150000|2022-01-07 14:02:30|23496.1|23488.1|23497.6|23489.6|23498.6|23490.6|23495.1|23487.1|4
1641564160000|2022-01-07 14:02:40|23497.1|23489.1|23496.1|23488.1|23498.1|23490.1|23495.1|23487.1|5
1641564170000|2022-01-07 14:02:50|23495.6|23487.6|23499.1|23491.1|23499.1|23491.1|23495.1|23487.1|0
1641564180000|2022-01-07 14:03:00|23498.1|23490.1|23498.6|23490.6|23499.6|23491.6|23498.1|23490.1|2
1641564190000|2022-01-07 14:03:10|23498.1|23490.1|23498.1|23490.1|23498.1|23490.1|23494.6|23486.6|10
1641564200000|2022-01-07 14:03:20|23498.6|23490.6|23497.1|23489.1|23499.1|23491.1|23496.6|23488.6|3
1641564210000|2022-01-07 14:03:30|23497.6|23489.6|23495.1|23487.1|23498.1|23490.1|23495.1|23487.1|0
1641564220000|2022-01-07 14:03:40|23494.6|23486.6|23494.1|23486.1|23495.1|23487.1|23492.6|23484.6|4
1641564230000|2022-01-07 14:03:50|23493.6|23485.6|23494.1|23486.1|23494.1|23486.1|23492.6|23484.6|4
1641564240000|2022-01-07 14:04:00|23493.6|23485.6|23491.1|23483.1|23493.6|23485.6|23490.1|23482.1|6
1641564250000|2022-01-07 14:04:10|23490.6|23482.6|23490.6|23482.6|23491.1|23483.1|23490.6|23482.6|0
1641564260000|2022-01-07 14:04:20|23488.1|23480.1|23488.6|23480.6|23488.6|23480.6|23488.1|23480.1|1
1641564270000|2022-01-07 14:04:30|23488.1|23480.1|23490.6|23482.6|23491.1|23483.1|23488.1|23480.1|7
1641564280000|2022-01-07 14:04:40|23491.1|23483.1|23492.1|23484.1|23492.1|23484.1|23490.6|23482.6|2
1641564290000|2022-01-07 14:04:50|23491.6|23483.6|23493.1|23485.1|23493.1|23485.1|23489.1|23481.1|2
1641564300000|2022-01-07 14:05:00|23493.6|23485.6|23499.6|23491.6|23500.1|23492.1|23493.1|23485.1|5
1641564310000|2022-01-07 14:05:10|23501.1|23493.1|23503.1|23495.1|23503.6|23495.6|23500.6|23492.6|13
1641564320000|2022-01-07 14:05:20|23502.6|23494.6|23503.6|23495.6|23505.6|23497.6|23502.6|23494.6|6
1641564330000|2022-01-07 14:05:30|23504.1|23496.1|23504.1|23496.1|23505.1|23497.1|23503.6|23495.6|4
1641564340000|2022-01-07 14:05:40|23504.6|23496.6|23499.6|23491.6|23504.6|23496.6|23499.6|23491.6|6
1641564350000|2022-01-07 14:05:50|23499.1|23491.1|23498.1|23490.1|23499.6|23491.6|23497.6|23489.6|9
1641564360000|2022-01-07 14:06:00|23498.6|23490.6|23504.1|23496.1|23504.1|23496.1|23498.1|23490.1|7
1641564370000|2022-01-07 14:06:10|23503.6|23495.6|23502.6|23494.6|23504.1|23496.1|23500.6|23492.6|5
1641564380000|2022-01-07 14:06:20|23502.1|23494.1|23502.6|23494.6|23503.6|23495.6|23501.1|23493.1|3
1641564390000|2022-01-07 14:06:30|23503.1|23495.1|23505.1|23497.1|23505.6|23497.6|23503.1|23495.1|5
1641564400000|2022-01-07 14:06:40|23504.6|23496.6|23505.1|23497.1|23505.1|23497.1|23504.6|23496.6|1
1641564410000|2022-01-07 14:06:50|23504.6|23496.6|23504.1|23496.1|23506.6|23498.6|23504.1|23496.1|5
1641564420000|2022-01-07 14:07:00|23504.6|23496.6|23504.6|23496.6|23506.1|23498.1|23502.6|23494.6|9
1641564430000|2022-01-07 14:07:10|23505.1|23497.1|23504.1|23496.1|23506.6|23498.6|23503.1|23495.1|7
1641564440000|2022-01-07 14:07:20|23503.6|23495.6|23502.1|23494.1|23504.1|23496.1|23500.6|23492.6|3
1641564450000|2022-01-07 14:07:30|23502.6|23494.6|23506.1|23498.1|23506.1|23498.1|23502.6|23494.6|9
1641564460000|2022-01-07 14:07:40|23505.6|23497.6|23507.6|23499.6|23508.1|23500.1|23505.6|23497.6|5
1641564470000|2022-01-07 14:07:50|23507.1|23499.1|23503.1|23495.1|23507.6|23499.6|23502.1|23494.1|4
1641564480000|2022-01-07 14:08:00|23502.6|23494.6|23506.1|23498.1|23506.1|23498.1|23502.6|23494.6|5
1641564490000|2022-01-07 14:08:10|23506.6|23498.6|23505.6|23497.6|23508.1|23500.1|23504.6|23496.6|3
1641564500000|2022-01-07 14:08:20|23505.1|23497.1|23504.1|23496.1|23506.1|23498.1|23504.1|23496.1|2
1641564510000|2022-01-07 14:08:30|23503.6|23495.6|23504.1|23496.1|23504.6|23496.6|23503.6|23495.6|1
1641564520000|2022-01-07 14:08:40|23503.6|23495.6|23506.1|23498.1|23506.6|23498.6|23503.6|23495.6|1
1641564530000|2022-01-07 14:08:50|23505.6|23497.6|23506.1|23498.1|23506.6|23498.6|23505.6|23497.6|0
1641564540000|2022-01-07 14:09:00|23506.6|23498.6|23507.1|23499.1|23508.6|23500.6|23506.6|23498.6|5
1641564550000|2022-01-07 14:09:10|23506.6|23498.6|23508.1|23500.1|23508.6|23500.6|23506.1|23498.1|2
1641564560000|2022-01-07 14:09:20|23508.6|23500.6|23510.1|23502.1|23510.6|23502.6|23507.6|23499.6|2
1641564570000|2022-01-07 14:09:30|23509.6|23501.6|23508.6|23500.6|23509.6|23501.6|23508.1|23500.1|1
1641564580000|2022-01-07 14:09:40|23509.1|23501.1|23509.1|23501.1|23511.1|23503.1|23508.1|23500.1|9
1641564590000|2022-01-07 14:09:50|23509.6|23501.6|23509.1|23501.1|23509.6|23501.6|23509.1|23501.1|2
1641564600000|2022-01-07 14:10:00|23510.1|23502.1|23514.1|23506.1|23514.6|23506.6|23510.1|23502.1|16
1641564610000|2022-01-07 14:10:10|23514.6|23506.6|23515.6|23507.6|23515.6|23507.6|23514.1|23506.1|1
1641564620000|2022-01-07 14:10:20|23517.1|23509.1|23514.6|23506.6|23517.1|23509.1|23513.1|23505.1|21
1641564630000|2022-01-07 14:10:30|23513.6|23505.6|23510.1|23502.1|23513.6|23505.6|23510.1|23502.1|5
1641564640000|2022-01-07 14:10:40|23509.1|23501.1|23510.1|23502.1|23510.6|23502.6|23509.1|23501.1|4
1641564650000|2022-01-07 14:10:50|23509.6|23501.6|23510.1|23502.1|23511.1|23503.1|23509.6|23501.6|3
1641564660000|2022-01-07 14:11:00|23510.6|23502.6|23507.1|23499.1|23510.6|23502.6|23507.1|23499.1|6
1641564670000|2022-01-07 14:11:10|23506.6|23498.6|23506.1|23498.1|23507.6|23499.6|23505.6|23497.6|14
1641564680000|2022-01-07 14:11:20|23505.1|23497.1|23503.6|23495.6|23506.1|23498.1|23503.6|23495.6|4
1641564690000|2022-01-07 14:11:30|23502.1|23494.1|23502.1|23494.1|23504.1|23496.1|23502.1|23494.1|6
1641564700000|2022-01-07 14:11:40|23502.6|23494.6|23502.1|23494.1|23502.6|23494.6|23502.1|23494.1|0
1641564710000|2022-01-07 14:11:50|23502.6|23494.6|23503.1|23495.1|23504.1|23496.1|23502.6|23494.6|4
1641564720000|2022-01-07 14:12:00|23502.6|23494.6|23502.1|23494.1|23503.6|23495.6|23502.1|23494.1|3
1641564730000|2022-01-07 14:12:10|23503.1|23495.1|23503.1|23495.1|23503.1|23495.1|23502.6|23494.6|1
1641564740000|2022-01-07 14:12:20|23505.1|23497.1|23504.6|23496.6|23505.1|23497.1|23504.6|23496.6|2
1641564750000|2022-01-07 14:12:30|23505.1|23497.1|23503.1|23495.1|23505.1|23497.1|23503.1|23495.1|1
1641564760000|2022-01-07 14:12:40|23502.6|23494.6|23501.6|23493.6|23502.6|23494.6|23500.6|23492.6|12
1641564770000|2022-01-07 14:12:50|23501.1|23493.1|23502.1|23494.1|23503.1|23495.1|23500.6|23492.6|5
1641564780000|2022-01-07 14:13:00|23502.6|23494.6|23502.6|23494.6|23503.1|23495.1|23500.6|23492.6|6
1641564790000|2022-01-07 14:13:10|23503.1|23495.1|23502.6|23494.6|23503.1|23495.1|23501.6|23493.6|1
1641564800000|2022-01-07 14:13:20|23503.1|23495.1|23501.6|23493.6|23503.1|23495.1|23501.6|23493.6|0
1641564810000|2022-01-07 14:13:30|23502.1|23494.1|23500.6|23492.6|23502.1|23494.1|23499.1|23491.1|13
1641564820000|2022-01-07 14:13:40|23500.1|23492.1|23505.1|23497.1|23505.1|23497.1|23500.1|23492.1|4
1641564830000|2022-01-07 14:13:50|23505.6|23497.6|23510.1|23502.1|23511.1|23503.1|23505.1|23497.1|10
1641564840000|2022-01-07 14:14:00|23510.6|23502.6|23516.1|23508.1|23516.1|23508.1|23510.1|23502.1|4
1641564850000|2022-01-07 14:14:10|23515.6|23507.6|23513.6|23505.6|23516.1|23508.1|23513.1|23505.1|3
1641564860000|2022-01-07 14:14:20|23513.1|23505.1|23510.1|23502.1|23514.1|23506.1|23509.6|23501.6|0
1641564870000|2022-01-07 14:14:30|23509.6|23501.6|23511.1|23503.1|23512.6|23504.6|23509.6|23501.6|1
1641564880000|2022-01-07 14:14:40|23511.6|23503.6|23518.1|23510.1|23518.1|23510.1|23511.1|23503.1|15
1641564890000|2022-01-07 14:14:50|23518.6|23510.6|23517.6|23509.6|23520.1|23512.1|23517.1|23509.1|28
1641564900000|2022-01-07 14:15:00|23518.1|23510.1|23516.1|23508.1|23519.1|23511.1|23516.1|23508.1|10
1641564910000|2022-01-07 14:15:10|23516.6|23508.6|23516.1|23508.1|23518.1|23510.1|23516.1|23508.1|1
1641564920000|2022-01-07 14:15:20|23515.6|23507.6|23514.6|23506.6|23515.6|23507.6|23514.1|23506.1|1
1641564930000|2022-01-07 14:15:30|23514.1|23506.1|23508.6|23500.6|23514.6|23506.6|23508.1|23500.1|6
1641564940000|2022-01-07 14:15:40|23509.1|23501.1|23508.6|23500.6|23510.1|23502.1|23507.6|23499.6|2
1641564950000|2022-01-07 14:15:50|23509.1|23501.1|23513.1|23505.1|23513.1|23505.1|23508.6|23500.6|1
1641564960000|2022-01-07 14:16:00|23512.6|23504.6|23514.1|23506.1|23514.1|23506.1|23511.1|23503.1|4
1641564970000|2022-01-07 14:16:10|23514.6|23506.6|23516.1|23508.1|23518.1|23510.1|23514.1|23506.1|0
1641564980000|2022-01-07 14:16:20|23516.6|23508.6|23516.1|23508.1|23517.1|23509.1|23515.6|23507.6|1
1641564990000|2022-01-07 14:16:30|23515.6|23507.6|23514.1|23506.1|23516.1|23508.1|23513.1|23505.1|2
1641565000000|2022-01-07 14:16:40|23513.6|23505.6|23513.6|23505.6|23514.6|23506.6|23513.6|23505.6|3
1641565010000|2022-01-07 14:16:50|23512.6|23504.6|23513.1|23505.1|23514.1|23506.1|23512.6|23504.6|2
1641565020000|2022-01-07 14:17:00|23513.6|23505.6|23512.1|23504.1|23514.1|23506.1|23511.6|23503.6|2
1641565030000|2022-01-07 14:17:10|23511.6|23503.6|23514.1|23506.1|23514.1|23506.1|23511.6|23503.6|2
1641565040000|2022-01-07 14:17:20|23513.6|23505.6|23513.6|23505.6|23514.1|23506.1|23512.1|23504.1|2
1641565050000|2022-01-07 14:17:30|23513.1|23505.1|23513.6|23505.6|23513.6|23505.6|23512.1|23504.1|2
1641565060000|2022-01-07 14:17:40|23513.1|23505.1|23512.1|23504.1|23514.6|23506.6|23512.1|23504.1|5
1641565070000|2022-01-07 14:17:50|23512.6|23504.6|23512.6|23504.6|23513.1|23505.1|23512.1|23504.1|0
1641565080000|2022-01-07 14:18:00|23512.1|23504.1|23513.1|23505.1|23513.6|23505.6|23511.6|23503.6|2
1641565090000|2022-01-07 14:18:10|23513.6|23505.6|23513.1|23505.1|23514.1|23506.1|23512.6|23504.6|1
1641565100000|2022-01-07 14:18:20|23513.6|23505.6|23514.1|23506.1|23514.1|23506.1|23512.6|23504.6|4
1641565110000|2022-01-07 14:18:30|23514.6|23506.6|23517.1|23509.1|23517.6|23509.6|23514.1|23506.1|7
1641565120000|2022-01-07 14:18:40|23517.6|23509.6|23522.6|23514.6|23523.1|23515.1|23517.1|23509.1|6
1641565130000|2022-01-07 14:18:50|23523.1|23515.1|23520.6|23512.6|23523.1|23515.1|23520.6|23512.6|2
1641565140000|2022-01-07 14:19:00|23523.1|23515.1|23521.1|23513.1|23524.1|23516.1|23521.1|23513.1|14
1641565150000|2022-01-07 14:19:10|23521.6|23513.6|23524.1|23516.1|23524.1|23516.1|23520.1|23512.1|6
1641565160000|2022-01-07 14:19:20|23524.6|23516.6|23525.1|23517.1|23525.1|23517.1|23524.6|23516.6|4
1641565170000|2022-01-07 14:19:30|23524.6|23516.6|23524.6|23516.6|23525.1|23517.1|23524.1|23516.1|1
1641565180000|2022-01-07 14:19:40|23524.1|23516.1|23524.6|23516.6|23524.6|23516.6|23522.6|23514.6|3
1641565190000|2022-01-07 14:19:50|23524.1|23516.1|23525.1|23517.1|23525.1|23517.1|23524.1|23516.1|1
1641565200000|2022-01-07 14:20:00|23524.6|23516.6|23525.6|23517.6|23527.6|23519.6|23524.6|23516.6|13
1641565210000|2022-01-07 14:20:10|23525.1|23517.1|23527.1|23519.1|23527.6|23519.6|23525.1|23517.1|2
1641565220000|2022-01-07 14:20:20|23526.1|23518.1|23525.1|23517.1|23526.6|23518.6|23524.6|23516.6|5
1641565230000|2022-01-07 14:20:30|23524.1|23516.1|23522.1|23514.1|23524.1|23516.1|23522.1|23514.1|4
1641565240000|2022-01-07 14:20:40|23521.6|23513.6|23517.6|23509.6|23521.6|23513.6|23517.1|23509.1|10
1641565250000|2022-01-07 14:20:50|23517.1|23509.1|23519.1|23511.1|23519.1|23511.1|23516.1|23508.1|1
1641565260000|2022-01-07 14:21:00|23518.1|23510.1|23522.1|23514.1|23522.1|23514.1|23517.6|23509.6|1
1641565270000|2022-01-07 14:21:10|23522.6|23514.6|23519.6|23511.6|23523.1|23515.1|23519.6|23511.6|3
1641565280000|2022-01-07 14:21:20|23520.1|23512.1|23519.1|23511.1|23520.1|23512.1|23519.1|23511.1|1
1641565290000|2022-01-07 14:21:30|23517.6|23509.6|23516.6|23508.6|23519.1|23511.1|23516.1|23508.1|5
1641565300000|2022-01-07 14:21:40|23517.1|23509.1|23517.1|23509.1|23518.6|23510.6|23517.1|23509.1|0
1641565310000|2022-01-07 14:21:50|23516.6|23508.6|23518.6|23510.6|23519.1|23511.1|23516.6|23508.6|8
1641565320000|2022-01-07 14:22:00|23519.1|23511.1|23523.6|23515.6|23524.1|23516.1|23519.1|23511.1|8
1641565330000|2022-01-07 14:22:10|23523.1|23515.1|23524.1|23516.1|23524.1|23516.1|23522.1|23514.1|4
1641565340000|2022-01-07 14:22:20|23524.6|23516.6|23523.6|23515.6|23526.6|23518.6|23523.6|23515.6|8
1641565350000|2022-01-07 14:22:30|23524.1|23516.1|23524.1|23516.1|23525.6|23517.6|23523.6|23515.6|0
1641565360000|2022-01-07 14:22:40|23524.6|23516.6|23528.6|23520.6|23529.6|23521.6|23524.1|23516.1|7
1641565370000|2022-01-07 14:22:50|23529.1|23521.1|23528.1|23520.1|23530.1|23522.1|23527.1|23519.1|1
1641565380000|2022-01-07 14:23:00|23527.6|23519.6|23528.1|23520.1|23529.1|23521.1|23527.1|23519.1|5
1641565390000|2022-01-07 14:23:10|23527.6|23519.6|23528.1|23520.1|23528.6|23520.6|23527.1|23519.1|0
1641565400000|2022-01-07 14:23:20|23527.6|23519.6|23528.1|23520.1|23528.1|23520.1|23526.1|23518.1|2
1641565410000|2022-01-07 14:23:30|23527.6|23519.6|23523.6|23515.6|23527.6|23519.6|23523.6|23515.6|3
1641565420000|2022-01-07 14:23:40|23523.1|23515.1|23522.1|23514.1|23524.1|23516.1|23522.1|23514.1|5
1641565430000|2022-01-07 14:23:50|23521.6|23513.6|23521.6|23513.6|23522.6|23514.6|23520.1|23512.1|4
1641565440000|2022-01-07 14:24:00|23523.1|23515.1|23521.1|23513.1|23523.1|23515.1|23521.1|23513.1|2
1641565450000|2022-01-07 14:24:10|23520.6|23512.6|23521.6|23513.6|23521.6|23513.6|23520.1|23512.1|2
1641565460000|2022-01-07 14:24:20|23521.1|23513.1|23520.6|23512.6|23521.1|23513.1|23518.1|23510.1|8
1641565470000|2022-01-07 14:24:30|23521.1|23513.1|23520.6|23512.6|23522.1|23514.1|23519.6|23511.6|4
1641565480000|2022-01-07 14:24:40|23520.1|23512.1|23520.1|23512.1|23520.1|23512.1|23518.1|23510.1|1
1641565490000|2022-01-07 14:24:50|23519.6|23511.6|23519.1|23511.1|23520.1|23512.1|23517.1|23509.1|2
1641565500000|2022-01-07 14:25:00|23518.6|23510.6|23522.1|23514.1|23522.1|23514.1|23517.1|23509.1|9
1641565510000|2022-01-07 14:25:10|23521.6|23513.6|23523.1|23515.1|23523.1|23515.1|23521.6|23513.6|2
1641565520000|2022-01-07 14:25:20|23523.6|23515.6|23522.1|23514.1|23523.6|23515.6|23520.6|23512.6|3
1641565530000|2022-01-07 14:25:30|23522.6|23514.6|23522.1|23514.1|23522.6|23514.6|23520.6|23512.6|3
1641565540000|2022-01-07 14:25:40|23522.6|23514.6|23525.1|23517.1|23525.1|23517.1|23522.6|23514.6|3
1641565550000|2022-01-07 14:25:50|23525.6|23517.6|23529.6|23521.6|23530.1|23522.1|23525.6|23517.6|5
1641565560000|2022-01-07 14:26:00|23530.6|23522.6|23528.6|23520.6|23530.6|23522.6|23528.6|23520.6|7
1641565570000|2022-01-07 14:26:10|23529.1|23521.1|23528.1|23520.1|23529.1|23521.1|23525.6|23517.6|1
1641565580000|2022-01-07 14:26:20|23527.6|23519.6|23526.1|23518.1|23529.1|23521.1|23526.1|23518.1|3
1641565590000|2022-01-07 14:26:30|23526.6|23518.6|23527.1|23519.1|23527.1|23519.1|23525.6|23517.6|0
1641565600000|2022-01-07 14:26:40|23526.6|23518.6|23523.6|23515.6|23526.6|23518.6|23523.6|23515.6|5
1641565610000|2022-01-07 14:26:50|23524.1|23516.1|23521.1|23513.1|23524.1|23516.1|23520.6|23512.6|0
1641565620000|2022-01-07 14:27:00|23520.6|23512.6|23520.1|23512.1|23522.1|23514.1|23520.1|23512.1|2
1641565630000|2022-01-07 14:27:10|23520.6|23512.6|23518.6|23510.6|23520.6|23512.6|23518.1|23510.1|0
1641565640000|2022-01-07 14:27:20|23518.1|23510.1|23520.1|23512.1|23520.1|23512.1|23516.6|23508.6|5
1641565650000|2022-01-07 14:27:30|23520.6|23512.6|23521.1|23513.1|23521.1|23513.1|23520.1|23512.1|0
1641565660000|2022-01-07 14:27:40|23520.6|23512.6|23520.6|23512.6|23521.6|23513.6|23520.6|23512.6|1
1641565670000|2022-01-07 14:27:50|23521.1|23513.1|23518.1|23510.1|23521.1|23513.1|23516.6|23508.6|3
1641565680000|2022-01-07 14:28:00|23518.6|23510.6|23522.1|23514.1|23524.1|23516.1|23518.1|23510.1|3
1641565690000|2022-01-07 14:28:10|23521.6|23513.6|23518.6|23510.6|23522.6|23514.6|23518.6|23510.6|1
1641565700000|2022-01-07 14:28:20|23517.1|23509.1|23510.1|23502.1|23517.1|23509.1|23510.1|23502.1|8
1641565710000|2022-01-07 14:28:30|23510.6|23502.6|23513.6|23505.6|23513.6|23505.6|23509.6|23501.6|16
1641565720000|2022-01-07 14:28:40|23512.6|23504.6|23517.1|23509.1|23517.1|23509.1|23512.6|23504.6|3
1641565730000|2022-01-07 14:28:50|23516.6|23508.6|23514.6|23506.6|23518.6|23510.6|23514.1|23506.1|11
1641565740000|2022-01-07 14:29:00|23515.1|23507.1|23514.1|23506.1|23516.1|23508.1|23511.6|23503.6|15
1641565750000|2022-01-07 14:29:10|23514.6|23506.6|23508.1|23500.1|23514.6|23506.6|23508.1|23500.1|9
1641565760000|2022-01-07 14:29:20|23507.6|23499.6|23508.1|23500.1|23510.6|23502.6|23505.1|23497.1|13
1641565770000|2022-01-07 14:29:30|23507.6|23499.6|23508.1|23500.1|23509.1|23501.1|23507.1|23499.1|2
1641565780000|2022-01-07 14:29:40|23507.6|23499.6|23509.6|23501.6|23510.6|23502.6|23506.6|23498.6|12
1641565790000|2022-01-07 14:29:50|23510.1|23502.1|23506.1|23498.1|23510.1|23502.1|23504.6|23496.6|7
1641565800000|2022-01-07 14:30:00|23506.6|23498.6|23506.6|23498.6|23514.1|23506.1|23506.6|23498.6|36
1641565810000|2022-01-07 14:30:10|23506.1|23498.1|23503.6|23495.6|23510.6|23502.6|23503.6|23495.6|30
1641565820000|2022-01-07 14:30:20|23506.1|23498.1|23525.1|23517.1|23527.1|23519.1|23504.1|23496.1|104
1641565830000|2022-01-07 14:30:30|23524.6|23516.6|23512.6|23504.6|23528.1|23520.1|23511.6|23503.6|69
1641565840000|2022-01-07 14:30:40|23511.1|23503.1|23512.6|23504.6|23514.6|23506.6|23505.6|23497.6|34
1641565850000|2022-01-07 14:30:50|23511.6|23503.6|23529.1|23521.1|23529.1|23521.1|23511.6|23503.6|24
1641565860000|2022-01-07 14:31:00|23528.6|23520.6|23534.6|23526.6|23535.1|23527.1|23528.1|23520.1|43
1641565870000|2022-01-07 14:31:10|23535.1|23527.1|23518.1|23510.1|23535.6|23527.6|23513.1|23505.1|28
1641565880000|2022-01-07 14:31:20|23519.6|23511.6|23525.1|23517.1|23528.6|23520.6|23518.6|23510.6|18
1641565890000|2022-01-07 14:31:30|23523.6|23515.6|23506.6|23498.6|23525.1|23517.1|23505.6|23497.6|52
1641565900000|2022-01-07 14:31:40|23507.1|23499.1|23508.6|23500.6|23513.6|23505.6|23506.1|23498.1|52
1641565910000|2022-01-07 14:31:50|23509.1|23501.1|23511.1|23503.1|23511.6|23503.6|23503.1|23495.1|15
1641565920000|2022-01-07 14:32:00|23511.6|23503.6|23500.1|23492.1|23513.1|23505.1|23493.6|23485.6|39
1641565930000|2022-01-07 14:32:10|23500.6|23492.6|23506.6|23498.6|23508.6|23500.6|23500.6|23492.6|17
1641565940000|2022-01-07 14:32:20|23507.1|23499.1|23518.1|23510.1|23518.1|23510.1|23506.1|23498.1|29
1641565950000|2022-01-07 14:32:30|23519.1|23511.1|23523.1|23515.1|23523.1|23515.1|23517.1|23509.1|8
1641565960000|2022-01-07 14:32:40|23522.6|23514.6|23506.1|23498.1|23523.1|23515.1|23504.6|23496.6|48
1641565970000|2022-01-07 14:32:50|23508.1|23500.1|23497.6|23489.6|23509.1|23501.1|23497.6|23489.6|18
1641565980000|2022-01-07 14:33:00|23497.1|23489.1|23506.6|23498.6|23509.1|23501.1|23495.1|23487.1|54
1641565990000|2022-01-07 14:33:10|23506.1|23498.1|23497.1|23489.1|23509.6|23501.6|23496.6|23488.6|26
1641566000000|2022-01-07 14:33:20|23497.6|23489.6|23488.1|23480.1|23502.1|23494.1|23488.1|23480.1|30
1641566010000|2022-01-07 14:33:30|23488.6|23480.6|23486.1|23478.1|23494.1|23486.1|23484.6|23476.6|43
1641566020000|2022-01-07 14:33:40|23486.6|23478.6|23483.6|23475.6|23490.1|23482.1|23475.1|23467.1|67
1641566030000|2022-01-07 14:33:50|23484.1|23476.1|23485.1|23477.1|23489.6|23481.6|23483.6|23475.6|9
1641566040000|2022-01-07 14:34:00|23485.6|23477.6|23481.6|23473.6|23487.6|23479.6|23479.6|23471.6|15
1641566050000|2022-01-07 14:34:10|23482.1|23474.1|23495.6|23487.6|23496.6|23488.6|23482.1|23474.1|23
1641566060000|2022-01-07 14:34:20|23495.1|23487.1|23482.6|23474.6|23499.1|23491.1|23482.1|23474.1|19
1641566070000|2022-01-07 14:34:30|23483.1|23475.1|23484.1|23476.1|23487.1|23479.1|23481.6|23473.6|8
1641566080000|2022-01-07 14:34:40|23484.6|23476.6|23471.6|23463.6|23484.6|23476.6|23471.1|23463.1|30
1641566090000|2022-01-07 14:34:50|23472.6|23464.6|23457.6|23449.6|23472.6|23464.6|23456.6|23448.6|39
1641566100000|2022-01-07 14:35:00|23456.1|23448.1|23464.6|23456.6|23467.1|23459.1|23456.1|23448.1|41
1641566110000|2022-01-07 14:35:10|23465.6|23457.6|23476.1|23468.1|23477.1|23469.1|23465.1|23457.1|14
1641566120000|2022-01-07 14:35:20|23476.6|23468.6|23478.1|23470.1|23479.6|23471.6|23473.6|23465.6|19
1641566130000|2022-01-07 14:35:30|23477.6|23469.6|23482.1|23474.1|23487.1|23479.1|23477.6|23469.6|9
1641566140000|2022-01-07 14:35:40|23482.6|23474.6|23476.6|23468.6|23487.6|23479.6|23475.6|23467.6|19
1641566150000|2022-01-07 14:35:50|23476.1|23468.1|23475.1|23467.1|23485.6|23477.6|23474.1|23466.1|11
1641566160000|2022-01-07 14:36:00|23475.6|23467.6|23491.6|23483.6|23492.6|23484.6|23475.1|23467.1|12
1641566170000|2022-01-07 14:36:10|23491.1|23483.1|23495.1|23487.1|23495.1|23487.1|23488.6|23480.6|8
1641566180000|2022-01-07 14:36:20|23493.6|23485.6|23500.6|23492.6|23503.1|23495.1|23493.6|23485.6|29
1641566190000|2022-01-07 14:36:30|23501.6|23493.6|23512.6|23504.6|23512.6|23504.6|23499.6|23491.6|30
1641566200000|2022-01-07 14:36:40|23510.6|23502.6|23511.6|23503.6|23515.6|23507.6|23510.1|23502.1|32
1641566210000|2022-01-07 14:36:50|23511.1|23503.1|23512.1|23504.1|23513.6|23505.6|23507.6|23499.6|19
1641566220000|2022-01-07 14:37:00|23511.6|23503.6|23526.6|23518.6|23532.1|23524.1|23511.6|23503.6|73
1641566230000|2022-01-07 14:37:10|23527.6|23519.6|23522.6|23514.6|23531.1|23523.1|23521.6|23513.6|40
1641566240000|2022-01-07 14:37:20|23523.6|23515.6|23519.1|23511.1|23523.6|23515.6|23514.1|23506.1|31
1641566250000|2022-01-07 14:37:30|23519.6|23511.6|23526.6|23518.6|23528.1|23520.1|23516.6|23508.6|12
1641566260000|2022-01-07 14:37:40|23527.1|23519.1|23533.1|23525.1|23533.6|23525.6|23523.1|23515.1|76
1641566270000|2022-01-07 14:37:50|23532.6|23524.6|23525.6|23517.6|23532.6|23524.6|23525.1|23517.1|27
1641566280000|2022-01-07 14:38:00|23525.1|23517.1|23538.1|23530.1|23539.6|23531.6|23524.6|23516.6|45
1641566290000|2022-01-07 14:38:10|23537.6|23529.6|23548.1|23540.1|23549.1|23541.1|23537.6|23529.6|52
1641566300000|2022-01-07 14:38:20|23547.6|23539.6|23544.6|23536.6|23549.6|23541.6|23540.1|23532.1|28
1641566310000|2022-01-07 14:38:30|23545.1|23537.1|23550.1|23542.1|23552.6|23544.6|23541.6|23533.6|58
1641566320000|2022-01-07 14:38:40|23551.1|23543.1|23558.6|23550.6|23560.1|23552.1|23551.1|23543.1|46
1641566330000|2022-01-07 14:38:50|23559.1|23551.1|23558.6|23550.6|23559.6|23551.6|23551.1|23543.1|73
1641566340000|2022-01-07 14:39:00|23556.6|23548.6|23556.6|23548.6|23557.6|23549.6|23549.1|23541.1|31
1641566350000|2022-01-07 14:39:10|23557.6|23549.6|23565.6|23557.6|23566.6|23558.6|23555.6|23547.6|46
1641566360000|2022-01-07 14:39:20|23565.1|23557.1|23570.1|23562.1|23571.6|23563.6|23565.1|23557.1|45
1641566370000|2022-01-07 14:39:30|23568.1|23560.1|23563.1|23555.1|23572.1|23564.1|23563.1|23555.1|23
1641566380000|2022-01-07 14:39:40|23563.6|23555.6|23570.6|23562.6|23570.6|23562.6|23563.6|23555.6|14
1641566390000|2022-01-07 14:39:50|23571.6|23563.6|23571.6|23563.6|23571.6|23563.6|23565.6|23557.6|22
1641566400000|2022-01-07 14:40:00|23571.1|23563.1|23557.6|23549.6|23572.1|23564.1|23557.1|23549.1|22
1641566410000|2022-01-07 14:40:10|23557.1|23549.1|23561.1|23553.1|23561.6|23553.6|23550.6|23542.6|24
1641566420000|2022-01-07 14:40:20|23562.6|23554.6|23567.6|23559.6|23567.6|23559.6|23560.6|23552.6|32
1641566430000|2022-01-07 14:40:30|23567.1|23559.1|23558.6|23550.6|23571.1|23563.1|23557.6|23549.6|28
1641566440000|2022-01-07 14:40:40|23557.1|23549.1|23565.6|23557.6|23567.6|23559.6|23557.1|23549.1|7
1641566450000|2022-01-07 14:40:50|23566.1|23558.1|23568.6|23560.6|23569.6|23561.6|23559.1|23551.1|16
1641566460000|2022-01-07 14:41:00|23567.6|23559.6|23569.6|23561.6|23572.1|23564.1|23563.1|23555.1|12
1641566470000|2022-01-07 14:41:10|23569.1|23561.1|23566.6|23558.6|23574.6|23566.6|23564.6|23556.6|25
1641566480000|2022-01-07 14:41:20|23567.1|23559.1|23570.6|23562.6|23573.1|23565.1|23566.6|23558.6|18
1641566490000|2022-01-07 14:41:30|23572.6|23564.6|23573.6|23565.6|23573.6|23565.6|23566.6|23558.6|9
1641566500000|2022-01-07 14:41:40|23576.1|23568.1|23577.1|23569.1|23578.1|23570.1|23575.1|23567.1|27
1641566510000|2022-01-07 14:41:50|23576.6|23568.6|23573.1|23565.1|23578.1|23570.1|23568.6|23560.6|21
1641566520000|2022-01-07 14:42:00|23573.6|23565.6|23573.1|23565.1|23581.1|23573.1|23572.1|23564.1|47
1641566530000|2022-01-07 14:42:10|23572.6|23564.6|23578.6|23570.6|23580.6|23572.6|23571.6|23563.6|19
1641566540000|2022-01-07 14:42:20|23579.1|23571.1|23584.6|23576.6|23586.1|23578.1|23578.6|23570.6|44
1641566550000|2022-01-07 14:42:30|23585.6|23577.6|23584.1|23576.1|23586.1|23578.1|23582.6|23574.6|26
1641566560000|2022-01-07 14:42:40|23584.6|23576.6|23588.6|23580.6|23590.6|23582.6|23584.1|23576.1|60
1641566570000|2022-01-07 14:42:50|23589.6|23581.6|23585.1|23577.1|23591.1|23583.1|23583.6|23575.6|33
1641566580000|2022-01-07 14:43:00|23586.1|23578.1|23588.6|23580.6|23592.6|23584.6|23584.6|23576.6|39
1641566590000|2022-01-07 14:43:10|23587.6|23579.6|23587.6|23579.6|23591.6|23583.6|23584.1|23576.1|41
1641566600000|2022-01-07 14:43:20|23588.6|23580.6|23585.6|23577.6|23590.1|23582.1|23582.6|23574.6|46
1641566610000|2022-01-07 14:43:30|23584.6|23576.6|23588.6|23580.6|23588.6|23580.6|23584.1|23576.1|17
1641566620000|2022-01-07 14:43:40|23589.1|23581.1|23589.6|23581.6|23592.1|23584.1|23586.6|23578.6|27
1641566630000|2022-01-07 14:43:50|23590.1|23582.1|23592.6|23584.6|23594.6|23586.6|23590.1|23582.1|24
1641566640000|2022-01-07 14:44:00|23591.6|23583.6|23597.1|23589.1|23597.6|23589.6|23591.6|23583.6|52
1641566650000|2022-01-07 14:44:10|23597.6|23589.6|23597.6|23589.6|23598.6|23590.6|23595.1|23587.1|43
1641566660000|2022-01-07 14:44:20|23598.1|23590.1|23596.1|23588.1|23599.6|23591.6|23596.1|23588.1|19
1641566670000|2022-01-07 14:44:30|23595.1|23587.1|23596.6|23588.6|23598.1|23590.1|23594.6|23586.6|25
1641566680000|2022-01-07 14:44:40|23596.1|23588.1|23596.6|23588.6|23598.1|23590.1|23594.6|23586.6|34
1641566690000|2022-01-07 14:44:50|23597.6|23589.6|23598.1|23590.1|23600.6|23592.6|23596.1|23588.1|268
1641566700000|2022-01-07 14:45:00|23599.1|23591.1|23600.6|23592.6|23600.6|23592.6|23598.6|23590.6|99
1641566710000|2022-01-07 14:45:10|23605.6|23597.6|23609.6|23601.6|23612.6|23604.6|23605.6|23597.6|160
1641566720000|2022-01-07 14:45:20|23610.1|23602.1|23619.1|23611.1|23619.1|23611.1|23608.1|23600.1|72
1641566730000|2022-01-07 14:45:30|23619.6|23611.6|23617.6|23609.6|23622.6|23614.6|23615.1|23607.1|66
1641566740000|2022-01-07 14:45:40|23615.6|23607.6|23610.6|23602.6|23615.6|23607.6|23607.6|23599.6|60
1641566750000|2022-01-07 14:45:50|23611.1|23603.1|23606.6|23598.6|23613.1|23605.1|23606.6|23598.6|13
1641566760000|2022-01-07 14:46:00|23608.1|23600.1|23612.6|23604.6|23618.1|23610.1|23608.1|23600.1|52
1641566770000|2022-01-07 14:46:10|23614.1|23606.1|23603.1|23595.1|23614.1|23606.1|23603.1|23595.1|35
1641566780000|2022-01-07 14:46:20|23603.6|23595.6|23601.1|23593.1|23605.6|23597.6|23600.1|23592.1|21
1641566790000|2022-01-07 14:46:30|23600.6|23592.6|23595.1|23587.1|23603.6|23595.6|23595.1|23587.1|61
1641566800000|2022-01-07 14:46:40|23594.6|23586.6|23596.1|23588.1|23597.1|23589.1|23590.6|23582.6|42
1641566810000|2022-01-07 14:46:50|23596.6|23588.6|23596.6|23588.6|23598.6|23590.6|23596.1|23588.1|16
1641566820000|2022-01-07 14:47:00|23597.1|23589.1|23594.6|23586.6|23598.1|23590.1|23593.1|23585.1|15
1641566830000|2022-01-07 14:47:10|23593.6|23585.6|23590.6|23582.6|23595.6|23587.6|23589.6|23581.6|26
1641566840000|2022-01-07 14:47:20|23590.1|23582.1|23590.1|23582.1|23594.6|23586.6|23589.1|23581.1|51
1641566850000|2022-01-07 14:47:30|23589.6|23581.6|23585.1|23577.1|23589.6|23581.6|23584.6|23576.6|31
1641566860000|2022-01-07 14:47:40|23584.6|23576.6|23576.6|23568.6|23585.1|23577.1|23574.6|23566.6|76
1641566870000|2022-01-07 14:47:50|23576.1|23568.1|23569.1|23561.1|23577.1|23569.1|23566.1|23558.1|52
1641566880000|2022-01-07 14:48:00|23569.6|23561.6|23568.1|23560.1|23570.6|23562.6|23566.1|23558.1|28
1641566890000|2022-01-07 14:48:10|23568.6|23560.6|23572.1|23564.1|23572.1|23564.1|23566.6|23558.6|10
1641566900000|2022-01-07 14:48:20|23570.6|23562.6|23578.1|23570.1|23578.1|23570.1|23569.1|23561.1|14
1641566910000|2022-01-07 14:48:30|23577.6|23569.6|23585.1|23577.1|23589.6|23581.6|23577.6|23569.6|37
1641566920000|2022-01-07 14:48:40|23583.6|23575.6|23585.6|23577.6|23587.1|23579.1|23582.1|23574.1|30
1641566930000|2022-01-07 14:48:50|23585.1|23577.1|23592.1|23584.1|23592.1|23584.1|23584.1|23576.1|25
1641566940000|2022-01-07 14:49:00|23593.1|23585.1|23593.1|23585.1|23595.1|23587.1|23589.1|23581.1|37
1641566950000|2022-01-07 14:49:10|23593.6|23585.6|23590.6|23582.6|23593.6|23585.6|23588.1|23580.1|23
1641566960000|2022-01-07 14:49:20|23591.1|23583.1|23598.1|23590.1|23599.1|23591.1|23590.6|23582.6|25
1641566970000|2022-01-07 14:49:30|23596.6|23588.6|23606.1|23598.1|23606.1|23598.1|23593.1|23585.1|43
1641566980000|2022-01-07 14:49:40|23605.6|23597.6|23605.1|23597.1|23608.6|23600.6|23604.1|23596.1|51
1641566990000|2022-01-07 14:49:50|23604.6|23596.6|23607.1|23599.1|23609.6|23601.6|23604.1|23596.1|11
1641567000000|2022-01-07 14:50:00|23608.1|23600.1|23617.6|23609.6|23619.6|23611.6|23608.1|23600.1|45
1641567010000|2022-01-07 14:50:10|23618.1|23610.1|23607.6|23599.6|23618.1|23610.1|23606.6|23598.6|22
1641567020000|2022-01-07 14:50:20|23605.6|23597.6|23605.1|23597.1|23607.1|23599.1|23601.1|23593.1|18
1641567030000|2022-01-07 14:50:30|23605.6|23597.6|23616.1|23608.1|23616.1|23608.1|23605.6|23597.6|32
1641567040000|2022-01-07 14:50:40|23615.1|23607.1|23617.6|23609.6|23618.6|23610.6|23614.1|23606.1|19
1641567050000|2022-01-07 14:50:50|23618.1|23610.1|23620.6|23612.6|23620.6|23612.6|23612.6|23604.6|34
1641567060000|2022-01-07 14:51:00|23623.6|23615.6|23620.6|23612.6|23624.6|23616.6|23617.1|23609.1|31
1641567070000|2022-01-07 14:51:10|23621.1|23613.1|23613.1|23605.1|23622.6|23614.6|23613.1|23605.1|23
1641567080000|2022-01-07 14:51:20|23613.6|23605.6|23616.6|23608.6|23617.1|23609.1|23611.6|23603.6|21
1641567090000|2022-01-07 14:51:30|23616.1|23608.1|23618.6|23610.6|23621.1|23613.1|23610.6|23602.6|58
1641567100000|2022-01-07 14:51:40|23618.1|23610.1|23620.1|23612.1|23624.6|23616.6|23616.1|23608.1|43
1641567110000|2022-01-07 14:51:50|23620.6|23612.6|23622.1|23614.1|23622.6|23614.6|23617.6|23609.6|23
1641567120000|2022-01-07 14:52:00|23622.6|23614.6|23625.1|23617.1|23626.1|23618.1|23621.6|23613.6|17
1641567130000|2022-01-07 14:52:10|23625.6|23617.6|23618.6|23610.6|23625.6|23617.6|23616.6|23608.6|34
1641567140000|2022-01-07 14:52:20|23618.1|23610.1|23619.1|23611.1|23623.1|23615.1|23615.6|23607.6|29
1641567150000|2022-01-07 14:52:30|23620.1|23612.1|23626.6|23618.6|23627.1|23619.1|23620.1|23612.1|23
1641567160000|2022-01-07 14:52:40|23625.6|23617.6|23623.6|23615.6|23628.6|23620.6|23623.6|23615.6|32
1641567170000|2022-01-07 14:52:50|23622.1|23614.1|23626.1|23618.1|23626.1|23618.1|23620.1|23612.1|14
1641567180000|2022-01-07 14:53:00|23626.6|23618.6|23626.1|23618.1|23630.6|23622.6|23624.1|23616.1|33
1641567190000|2022-01-07 14:53:10|23625.6|23617.6|23620.6|23612.6|23627.1|23619.1|23620.6|23612.6|18
1641567200000|2022-01-07 14:53:20|23620.1|23612.1|23614.1|23606.1|23621.1|23613.1|23613.6|23605.6|18
1641567210000|2022-01-07 14:53:30|23614.6|23606.6|23617.1|23609.1|23618.1|23610.1|23614.1|23606.1|5
1641567220000|2022-01-07 14:53:40|23617.6|23609.6|23613.1|23605.1|23618.1|23610.1|23608.6|23600.6|14
1641567230000|2022-01-07 14:53:50|23612.1|23604.1|23614.6|23606.6|23616.1|23608.1|23612.1|23604.1|8
1641567240000|2022-01-07 14:54:00|23614.1|23606.1|23616.1|23608.1|23617.6|23609.6|23613.1|23605.1|10
1641567250000|2022-01-07 14:54:10|23616.6|23608.6|23621.1|23613.1|23622.1|23614.1|23615.6|23607.6|12
1641567260000|2022-01-07 14:54:20|23621.6|23613.6|23623.1|23615.1|23624.6|23616.6|23621.6|23613.6|5
1641567270000|2022-01-07 14:54:30|23623.6|23615.6|23616.1|23608.1|23625.1|23617.1|23614.6|23606.6|14
1641567280000|2022-01-07 14:54:40|23616.6|23608.6|23618.6|23610.6|23620.6|23612.6|23616.6|23608.6|18
1641567290000|2022-01-07 14:54:50|23619.1|23611.1|23620.6|23612.6|23621.1|23613.1|23619.1|23611.1|1
1641567300000|2022-01-07 14:55:00|23620.1|23612.1|23620.1|23612.1|23620.6|23612.6|23618.6|23610.6|3
1641567310000|2022-01-07 14:55:10|23622.6|23614.6|23630.1|23622.1|23630.1|23622.1|23622.6|23614.6|19
1641567320000|2022-01-07 14:55:20|23629.6|23621.6|23630.6|23622.6|23631.1|23623.1|23627.6|23619.6|19
1641567330000|2022-01-07 14:55:30|23631.1|23623.1|23632.1|23624.1|23633.1|23625.1|23630.1|23622.1|17
1641567340000|2022-01-07 14:55:40|23631.1|23623.1|23634.1|23626.1|23635.1|23627.1|23631.1|23623.1|9
1641567350000|2022-01-07 14:55:50|23634.6|23626.6|23641.6|23633.6|23641.6|23633.6|23634.1|23626.1|52
1641567360000|2022-01-07 14:56:00|23641.1|23633.1|23640.6|23632.6|23642.1|23634.1|23639.1|23631.1|22
1641567370000|2022-01-07 14:56:10|23641.1|23633.1|23636.1|23628.1|23641.1|23633.1|23635.6|23627.6|18
1641567380000|2022-01-07 14:56:20|23636.6|23628.6|23639.1|23631.1|23640.6|23632.6|23636.6|23628.6|7
1641567390000|2022-01-07 14:56:30|23639.6|23631.6|23639.1|23631.1|23639.6|23631.6|23635.6|23627.6|17
1641567400000|2022-01-07 14:56:40|23638.6|23630.6|23634.1|23626.1|23638.6|23630.6|23633.1|23625.1|19
1641567410000|2022-01-07 14:56:50|23633.6|23625.6|23638.1|23630.1|23639.1|23631.1|23633.6|23625.6|14
1641567420000|2022-01-07 14:57:00|23638.6|23630.6|23642.6|23634.6|23643.6|23635.6|23635.6|23627.6|18
1641567430000|2022-01-07 14:57:10|23643.6|23635.6|23642.6|23634.6|23643.6|23635.6|23640.6|23632.6|12
1641567440000|2022-01-07 14:57:20|23642.1|23634.1|23644.1|23636.1|23645.1|23637.1|23640.6|23632.6|15
1641567450000|2022-01-07 14:57:30|23644.6|23636.6|23643.1|23635.1|23645.6|23637.6|23642.6|23634.6|13
1641567460000|2022-01-07 14:57:40|23642.6|23634.6|23638.1|23630.1|23642.6|23634.6|23636.1|23628.1|24
1641567470000|2022-01-07 14:57:50|23638.6|23630.6|23638.1|23630.1|23639.1|23631.1|23638.1|23630.1|5
1641567480000|2022-01-07 14:58:00|23638.6|23630.6|23636.1|23628.1|23639.1|23631.1|23635.1|23627.1|18
1641567490000|2022-01-07 14:58:10|23634.1|23626.1|23627.6|23619.6|23634.1|23626.1|23627.6|23619.6|22
1641567500000|2022-01-07 14:58:20|23627.1|23619.1|23624.1|23616.1|23630.1|23622.1|23623.1|23615.1|16
1641567510000|2022-01-07 14:58:30|23624.6|23616.6|23630.1|23622.1|23631.1|23623.1|23623.6|23615.6|17
1641567520000|2022-01-07 14:58:40|23627.6|23619.6|23631.6|23623.6|23631.6|23623.6|23626.1|23618.1|1
1641567530000|2022-01-07 14:58:50|23632.1|23624.1|23634.6|23626.6|23636.6|23628.6|23631.1|23623.1|22
1641567540000|2022-01-07 14:59:00|23635.6|23627.6|23640.6|23632.6|23641.1|23633.1|23635.1|23627.1|19
1641567550000|2022-01-07 14:59:10|23641.1|23633.1|23632.1|23624.1|23641.1|23633.1|23631.6|23623.6|6
1641567560000|2022-01-07 14:59:20|23631.6|23623.6|23630.6|23622.6|23633.1|23625.1|23630.1|23622.1|13
1641567570000|2022-01-07 14:59:30|23631.1|23623.1|23628.1|23620.1|23631.6|23623.6|23628.1|23620.1|9
1641567580000|2022-01-07 14:59:40|23628.6|23620.6|23626.6|23618.6|23628.6|23620.6|23625.6|23617.6|4
1641567590000|2022-01-07 14:59:50|23626.1|23618.1|23624.1|23616.1|23626.1|23618.1|23622.1|23614.1|17
1641567600000|2022-01-07 15:00:00|23625.1|23617.1|23622.1|23614.1|23626.1|23618.1|23620.1|23612.1|35
1641567610000|2022-01-07 15:00:10|23620.6|23612.6|23615.1|23607.1|23625.1|23617.1|23614.6|23606.6|24
1641567620000|2022-01-07 15:00:20|23614.1|23606.1|23615.1|23607.1|23617.1|23609.1|23612.6|23604.6|16
1641567630000|2022-01-07 15:00:30|23613.6|23605.6|23612.1|23604.1|23614.1|23606.1|23609.1|23601.1|13
1641567640000|2022-01-07 15:00:40|23611.6|23603.6|23612.1|23604.1|23613.1|23605.1|23609.1|23601.1|21
1641567650000|2022-01-07 15:00:50|23613.1|23605.1|23610.6|23602.6|23613.1|23605.1|23608.1|23600.1|15
1641567660000|2022-01-07 15:01:00|23610.1|23602.1|23608.1|23600.1|23610.6|23602.6|23607.6|23599.6|4
1641567670000|2022-01-07 15:01:10|23607.6|23599.6|23603.1|23595.1|23608.1|23600.1|23602.1|23594.1|27
1641567680000|2022-01-07 15:01:20|23603.6|23595.6|23606.1|23598.1|23606.6|23598.6|23602.1|23594.1|13
1641567690000|2022-01-07 15:01:30|23606.6|23598.6|23600.1|23592.1|23608.1|23600.1|23599.6|23591.6|15
1641567700000|2022-01-07 15:01:40|23599.1|23591.1|23598.6|23590.6|23602.1|23594.1|23597.1|23589.1|16
1641567710000|2022-01-07 15:01:50|23599.1|23591.1|23605.6|23597.6|23605.6|23597.6|23595.6|23587.6|31
1641567720000|2022-01-07 15:02:00|23606.1|23598.1|23612.1|23604.1|23613.6|23605.6|23605.6|23597.6|18
1641567730000|2022-01-07 15:02:10|23613.6|23605.6|23610.1|23602.1|23614.6|23606.6|23608.6|23600.6|13
1641567740000|2022-01-07 15:02:20|23609.6|23601.6|23613.1|23605.1|23615.1|23607.1|23609.6|23601.6|5
1641567750000|2022-01-07 15:02:30|23613.6|23605.6|23615.1|23607.1|23616.6|23608.6|23613.1|23605.1|5
1641567760000|2022-01-07 15:02:40|23615.6|23607.6|23620.1|23612.1|23620.1|23612.1|23613.1|23605.1|17
1641567770000|2022-01-07 15:02:50|23621.1|23613.1|23618.1|23610.1|23621.1|23613.1|23618.1|23610.1|8
1641567780000|2022-01-07 15:03:00|23617.6|23609.6|23613.1|23605.1|23618.1|23610.1|23609.6|23601.6|14
1641567790000|2022-01-07 15:03:10|23612.1|23604.1|23604.1|23596.1|23613.1|23605.1|23604.1|23596.1|9
1641567800000|2022-01-07 15:03:20|23603.6|23595.6|23603.1|23595.1|23606.1|23598.1|23600.6|23592.6|16
1641567810000|2022-01-07 15:03:30|23603.6|23595.6|23606.1|23598.1|23606.1|23598.1|23602.1|23594.1|10
1641567820000|2022-01-07 15:03:40|23605.6|23597.6|23605.1|23597.1|23606.6|23598.6|23604.6|23596.6|7
1641567830000|2022-01-07 15:03:50|23604.6|23596.6|23598.1|23590.1|23605.1|23597.1|23598.1|23590.1|10
1641567840000|2022-01-07 15:04:00|23597.1|23589.1|23593.6|23585.6|23598.1|23590.1|23593.1|23585.1|25
1641567850000|2022-01-07 15:04:10|23594.1|23586.1|23597.1|23589.1|23597.6|23589.6|23593.6|23585.6|5
1641567860000|2022-01-07 15:04:20|23597.6|23589.6|23596.1|23588.1|23598.6|23590.6|23594.6|23586.6|13
1641567870000|2022-01-07 15:04:30|23594.6|23586.6|23596.6|23588.6|23598.6|23590.6|23593.6|23585.6|12
1641567880000|2022-01-07 15:04:40|23597.1|23589.1|23595.6|23587.6|23597.1|23589.1|23594.1|23586.1|13
1641567890000|2022-01-07 15:04:50|23596.6|23588.6|23590.1|23582.1|23597.1|23589.1|23589.1|23581.1|17
1641567900000|2022-01-07 15:05:00|23590.6|23582.6|23592.1|23584.1|23592.1|23584.1|23587.6|23579.6|9
1641567910000|2022-01-07 15:05:10|23591.6|23583.6|23593.1|23585.1|23596.6|23588.6|23590.1|23582.1|13
1641567920000|2022-01-07 15:05:20|23593.6|23585.6|23596.1|23588.1|23597.1|23589.1|23592.1|23584.1|21
1641567930000|2022-01-07 15:05:30|23598.1|23590.1|23596.1|23588.1|23598.1|23590.1|23595.6|23587.6|14
1641567940000|2022-01-07 15:05:40|23595.6|23587.6|23595.1|23587.1|23598.1|23590.1|23595.1|23587.1|13
1641567950000|2022-01-07 15:05:50|23594.6|23586.6|23593.1|23585.1|23595.1|23587.1|23591.1|23583.1|7
1641567960000|2022-01-07 15:06:00|23592.6|23584.6|23596.6|23588.6|23598.1|23590.1|23591.1|23583.1|31
1641567970000|2022-01-07 15:06:10|23597.1|23589.1|23597.1|23589.1|23600.1|23592.1|23596.6|23588.6|10
1641567980000|2022-01-07 15:06:20|23597.6|23589.6|23596.6|23588.6|23598.1|23590.1|23592.1|23584.1|24
1641567990000|2022-01-07 15:06:30|23596.1|23588.1|23600.1|23592.1|23602.1|23594.1|23596.1|23588.1|11
1641568000000|2022-01-07 15:06:40|23600.6|23592.6|23601.1|23593.1|23603.1|23595.1|23600.1|23592.1|14
1641568010000|2022-01-07 15:06:50|23601.6|23593.6|23609.1|23601.1|23610.1|23602.1|23601.6|23593.6|20
1641568020000|2022-01-07 15:07:00|23608.1|23600.1|23610.6|23602.6|23612.1|23604.1|23608.1|23600.1|22
1641568030000|2022-01-07 15:07:10|23612.1|23604.1|23613.1|23605.1|23613.1|23605.1|23609.6|23601.6|9
1641568040000|2022-01-07 15:07:20|23613.6|23605.6|23611.6|23603.6|23613.6|23605.6|23611.1|23603.1|4
1641568050000|2022-01-07 15:07:30|23612.1|23604.1|23612.6|23604.6|23613.1|23605.1|23608.1|23600.1|9
1641568060000|2022-01-07 15:07:40|23613.1|23605.1|23611.6|23603.6|23613.1|23605.1|23608.6|23600.6|6
1641568070000|2022-01-07 15:07:50|23613.1|23605.1|23614.1|23606.1|23614.1|23606.1|23609.6|23601.6|6
1641568080000|2022-01-07 15:08:00|23613.6|23605.6|23610.1|23602.1|23613.6|23605.6|23608.1|23600.1|11
1641568090000|2022-01-07 15:08:10|23610.6|23602.6|23604.6|23596.6|23611.6|23603.6|23603.1|23595.1|16
1641568100000|2022-01-07 15:08:20|23603.6|23595.6|23600.1|23592.1|23603.6|23595.6|23597.6|23589.6|8
1641568110000|2022-01-07 15:08:30|23599.6|23591.6|23597.6|23589.6|23602.1|23594.1|23597.6|23589.6|12
1641568120000|2022-01-07 15:08:40|23597.1|23589.1|23601.1|23593.1|23601.1|23593.1|23596.6|23588.6|7
1641568130000|2022-01-07 15:08:50|23601.6|23593.6|23602.6|23594.6|23604.1|23596.1|23601.6|23593.6|4
1641568140000|2022-01-07 15:09:00|23603.1|23595.1|23602.1|23594.1|23604.1|23596.1|23601.1|23593.1|4
1641568150000|2022-01-07 15:09:10|23602.6|23594.6|23599.1|23591.1|23602.6|23594.6|23599.1|23591.1|0
1641568160000|2022-01-07 15:09:20|23598.6|23590.6|23594.6|23586.6|23599.1|23591.1|23594.6|23586.6|10
1641568170000|2022-01-07 15:09:30|23595.1|23587.1|23594.1|23586.1|23596.6|23588.6|23592.1|23584.1|13
1641568180000|2022-01-07 15:09:40|23593.1|23585.1|23589.6|23581.6|23594.1|23586.1|23589.1|23581.1|15
1641568190000|2022-01-07 15:09:50|23590.1|23582.1|23593.6|23585.6|23594.1|23586.1|23590.1|23582.1|6
1641568200000|2022-01-07 15:10:00|23593.1|23585.1|23588.1|23580.1|23593.1|23585.1|23587.1|23579.1|20
1641568210000|2022-01-07 15:10:10|23588.6|23580.6|23592.1|23584.1|23592.1|23584.1|23587.1|23579.1|4
1641568220000|2022-01-07 15:10:20|23591.1|23583.1|23600.6|23592.6|23603.1|23595.1|23591.1|23583.1|24
1641568230000|2022-01-07 15:10:30|23600.1|23592.1|23603.1|23595.1|23604.6|23596.6|23598.6|23590.6|4
1641568240000|2022-01-07 15:10:40|23602.6|23594.6|23607.6|23599.6|23608.6|23600.6|23602.6|23594.6|8
1641568250000|2022-01-07 15:10:50|23607.1|23599.1|23605.1|23597.1|23608.1|23600.1|23605.1|23597.1|5
1641568260000|2022-01-07 15:11:00|23604.6|23596.6|23602.6|23594.6|23605.1|23597.1|23599.6|23591.6|83
1641568270000|2022-01-07 15:11:10|23602.1|23594.1|23595.6|23587.6|23602.1|23594.1|23592.1|23584.1|9
1641568280000|2022-01-07 15:11:20|23596.1|23588.1|23601.6|23593.6|23601.6|23593.6|23595.6|23587.6|6
1641568290000|2022-01-07 15:11:30|23602.1|23594.1|23601.6|23593.6|23605.6|23597.6|23600.6|23592.6|9
1641568300000|2022-01-07 15:11:40|23602.1|23594.1|23606.1|23598.1|23607.6|23599.6|23601.6|23593.6|5
1641568310000|2022-01-07 15:11:50|23605.6|23597.6|23606.6|23598.6|23606.6|23598.6|23603.1|23595.1|2
1641568320000|2022-01-07 15:12:00|23607.6|23599.6|23611.6|23603.6|23612.6|23604.6|23607.1|23599.1|17
1641568330000|2022-01-07 15:12:10|23611.1|23603.1|23599.1|23591.1|23611.1|23603.1|23599.1|23591.1|40
1641568340000|2022-01-07 15:12:20|23598.6|23590.6|23598.6|23590.6|23599.6|23591.6|23597.6|23589.6|8
1641568350000|2022-01-07 15:12:30|23598.1|23590.1|23598.6|23590.6|23599.6|23591.6|23598.1|23590.1|5
1641568360000|2022-01-07 15:12:40|23598.1|23590.1|23596.1|23588.1|23601.1|23593.1|23596.1|23588.1|10
1641568370000|2022-01-07 15:12:50|23596.6|23588.6|23597.6|23589.6|23598.1|23590.1|23596.1|23588.1|6
1641568380000|2022-01-07 15:13:00|23597.1|23589.1|23603.1|23595.1|23604.6|23596.6|23597.1|23589.1|6
1641568390000|2022-01-07 15:13:10|23603.6|23595.6|23602.6|23594.6|23605.6|23597.6|23602.1|23594.1|0
1641568400000|2022-01-07 15:13:20|23602.1|23594.1|23593.6|23585.6|23603.6|23595.6|23592.6|23584.6|24
1641568410000|2022-01-07 15:13:30|23594.1|23586.1|23592.6|23584.6|23594.1|23586.1|23592.1|23584.1|3
1641568420000|2022-01-07 15:13:40|23593.1|23585.1|23595.1|23587.1|23595.6|23587.6|23592.6|23584.6|11
1641568430000|2022-01-07 15:13:50|23595.6|23587.6|23596.1|23588.1|23597.1|23589.1|23594.6|23586.6|8
1641568440000|2022-01-07 15:14:00|23596.6|23588.6|23602.6|23594.6|23602.6|23594.6|23596.6|23588.6|4
1641568450000|2022-01-07 15:14:10|23601.1|23593.1|23596.6|23588.6|23601.6|23593.6|23596.6|23588.6|6
1641568460000|2022-01-07 15:14:20|23597.1|23589.1|23597.6|23589.6|23598.6|23590.6|23596.1|23588.1|5
1641568470000|2022-01-07 15:14:30|23597.1|23589.1|23594.1|23586.1|23597.6|23589.6|23593.6|23585.6|6
1641568480000|2022-01-07 15:14:40|23594.6|23586.6|23596.1|23588.1|23597.6|23589.6|23593.6|23585.6|18
1641568490000|2022-01-07 15:14:50|23595.6|23587.6|23598.1|23590.1|23598.6|23590.6|23595.6|23587.6|2
1641568500000|2022-01-07 15:15:00|23598.6|23590.6|23592.1|23584.1|23600.1|23592.1|23590.6|23582.6|28
1641568510000|2022-01-07 15:15:10|23592.6|23584.6|23594.6|23586.6|23595.6|23587.6|23591.1|23583.1|7
1641568520000|2022-01-07 15:15:20|23595.1|23587.1|23588.1|23580.1|23595.1|23587.1|23588.1|23580.1|5
1641568530000|2022-01-07 15:15:30|23587.6|23579.6|23582.6|23574.6|23587.6|23579.6|23582.6|23574.6|20
1641568540000|2022-01-07 15:15:40|23582.1|23574.1|23584.1|23576.1|23588.1|23580.1|23582.1|23574.1|19
1641568550000|2022-01-07 15:15:50|23583.6|23575.6|23581.6|23573.6|23585.6|23577.6|23581.1|23573.1|7
1641568560000|2022-01-07 15:16:00|23581.1|23573.1|23581.1|23573.1|23582.1|23574.1|23578.1|23570.1|14
1641568570000|2022-01-07 15:16:10|23580.6|23572.6|23584.1|23576.1|23584.1|23576.1|23580.6|23572.6|4
1641568580000|2022-01-07 15:16:20|23584.6|23576.6|23583.6|23575.6|23586.6|23578.6|23582.1|23574.1|14
1641568590000|2022-01-07 15:16:30|23583.1|23575.1|23585.6|23577.6|23585.6|23577.6|23582.1|23574.1|16
1641568600000|2022-01-07 15:16:40|23585.1|23577.1|23584.6|23576.6|23586.6|23578.6|23583.6|23575.6|10
1641568610000|2022-01-07 15:16:50|23585.1|23577.1|23587.6|23579.6|23589.6|23581.6|23585.1|23577.1|5
1641568620000|2022-01-07 15:17:00|23588.1|23580.1|23584.6|23576.6|23588.1|23580.1|23583.1|23575.1|8
1641568630000|2022-01-07 15:17:10|23585.1|23577.1|23583.6|23575.6|23587.1|23579.1|23583.1|23575.1|7
1641568640000|2022-01-07 15:17:20|23583.1|23575.1|23586.1|23578.1|23586.1|23578.1|23581.6|23573.6|9
1641568650000|2022-01-07 15:17:30|23585.6|23577.6|23587.1|23579.1|23587.1|23579.1|23584.6|23576.6|14
1641568660000|2022-01-07 15:17:40|23588.1|23580.1|23592.1|23584.1|23592.1|23584.1|23588.1|23580.1|8
1641568670000|2022-01-07 15:17:50|23592.6|23584.6|23595.6|23587.6|23595.6|23587.6|23590.1|23582.1|6
1641568680000|2022-01-07 15:18:00|23597.1|23589.1|23597.6|23589.6|23602.1|23594.1|23597.1|23589.1|13
1641568690000|2022-01-07 15:18:10|23597.1|23589.1|23599.6|23591.6|23600.1|23592.1|23594.6|23586.6|5
1641568700000|2022-01-07 15:18:20|23597.1|23589.1|23596.1|23588.1|23599.1|23591.1|23595.6|23587.6|11
1641568710000|2022-01-07 15:18:30|23595.1|23587.1|23595.6|23587.6|23595.6|23587.6|23592.1|23584.1|7
1641568720000|2022-01-07 15:18:40|23596.1|23588.1|23593.6|23585.6|23596.1|23588.1|23593.6|23585.6|0
1641568730000|2022-01-07 15:18:50|23594.1|23586.1|23593.6|23585.6|23596.1|23588.1|23593.6|23585.6|2
1641568740000|2022-01-07 15:19:00|23594.1|23586.1|23591.1|23583.1|23595.6|23587.6|23590.1|23582.1|11
1641568750000|2022-01-07 15:19:10|23591.6|23583.6|23587.1|23579.1|23592.1|23584.1|23586.6|23578.6|10
1641568760000|2022-01-07 15:19:20|23587.6|23579.6|23585.1|23577.1|23588.6|23580.6|23584.6|23576.6|12
1641568770000|2022-01-07 15:19:30|23584.6|23576.6|23587.1|23579.1|23590.1|23582.1|23584.6|23576.6|3
1641568780000|2022-01-07 15:19:40|23586.6|23578.6|23584.6|23576.6|23586.6|23578.6|23581.1|23573.1|27
1641568790000|2022-01-07 15:19:50|23585.1|23577.1|23577.6|23569.6|23585.1|23577.1|23577.1|23569.1|10
1641568800000|2022-01-07 15:20:00|23578.1|23570.1|23570.6|23562.6|23578.6|23570.6|23568.6|23560.6|70
1641568810000|2022-01-07 15:20:10|23570.1|23562.1|23567.1|23559.1|23571.6|23563.6|23566.6|23558.6|39
1641568820000|2022-01-07 15:20:20|23566.6|23558.6|23562.6|23554.6|23569.1|23561.1|23562.1|23554.1|23
1641568830000|2022-01-07 15:20:30|23564.1|23556.1|23566.1|23558.1|23568.6|23560.6|23563.6|23555.6|9
1641568840000|2022-01-07 15:20:40|23566.6|23558.6|23569.1|23561.1|23569.1|23561.1|23566.1|23558.1|4
1641568850000|2022-01-07 15:20:50|23568.6|23560.6|23568.1|23560.1|23568.6|23560.6|23566.1|23558.1|8
1641568860000|2022-01-07 15:21:00|23568.6|23560.6|23560.6|23552.6|23568.6|23560.6|23560.1|23552.1|36
1641568870000|2022-01-07 15:21:10|23561.1|23553.1|23561.1|23553.1|23563.6|23555.6|23560.6|23552.6|12
1641568880000|2022-01-07 15:21:20|23560.6|23552.6|23556.6|23548.6|23561.1|23553.1|23556.6|23548.6|28
1641568890000|2022-01-07 15:21:30|23557.1|23549.1|23556.6|23548.6|23558.6|23550.6|23555.6|23547.6|6
1641568900000|2022-01-07 15:21:40|23557.1|23549.1|23560.6|23552.6|23561.1|23553.1|23557.1|23549.1|11
1641568910000|2022-01-07 15:21:50|23561.1|23553.1|23561.1|23553.1|23563.1|23555.1|23560.6|23552.6|10
1641568920000|2022-01-07 15:22:00|23560.6|23552.6|23557.6|23549.6|23563.1|23555.1|23557.6|23549.6|17
1641568930000|2022-01-07 15:22:10|23557.1|23549.1|23566.6|23558.6|23568.1|23560.1|23557.1|23549.1|5
1641568940000|2022-01-07 15:22:20|23568.1|23560.1|23571.6|23563.6|23571.6|23563.6|23564.1|23556.1|10
1641568950000|2022-01-07 15:22:30|23572.1|23564.1|23569.6|23561.6|23576.6|23568.6|23569.6|23561.6|23
1641568960000|2022-01-07 15:22:40|23571.1|23563.1|23573.1|23565.1|23573.6|23565.6|23568.6|23560.6|9
1641568970000|2022-01-07 15:22:50|23572.6|23564.6|23574.6|23566.6|23574.6|23566.6|23572.1|23564.1|6
1641568980000|2022-01-07 15:23:00|23575.1|23567.1|23575.1|23567.1|23577.1|23569.1|23572.6|23564.6|8
1641568990000|2022-01-07 15:23:10|23575.6|23567.6|23572.6|23564.6|23576.1|23568.1|23572.1|23564.1|3
1641569000000|2022-01-07 15:23:20|23573.1|23565.1|23570.6|23562.6|23575.1|23567.1|23570.6|23562.6|5
1641569010000|2022-01-07 15:23:30|23570.1|23562.1|23571.1|23563.1|23571.1|23563.1|23567.6|23559.6|2
1641569020000|2022-01-07 15:23:40|23570.6|23562.6|23571.6|23563.6|23573.1|23565.1|23570.6|23562.6|2
1641569030000|2022-01-07 15:23:50|23572.1|23564.1|23574.6|23566.6|23575.1|23567.1|23568.6|23560.6|3
1641569040000|2022-01-07 15:24:00|23574.1|23566.1|23574.6|23566.6|23575.1|23567.1|23571.1|23563.1|12
1641569050000|2022-01-07 15:24:10|23575.1|23567.1|23571.6|23563.6|23578.1|23570.1|23571.1|23563.1|5
1641569060000|2022-01-07 15:24:20|23571.1|23563.1|23577.6|23569.6|23578.1|23570.1|23571.1|23563.1|9
1641569070000|2022-01-07 15:24:30|23578.1|23570.1|23577.1|23569.1|23580.1|23572.1|23577.1|23569.1|4
1641569080000|2022-01-07 15:24:40|23577.6|23569.6|23573.1|23565.1|23577.6|23569.6|23573.1|23565.1|6
1641569090000|2022-01-07 15:24:50|23571.1|23563.1|23573.1|23565.1|23574.1|23566.1|23570.6|23562.6|11
1641569100000|2022-01-07 15:25:00|23573.6|23565.6|23574.1|23566.1|23574.1|23566.1|23566.6|23558.6|17
1641569110000|2022-01-07 15:25:10|23574.6|23566.6|23576.1|23568.1|23578.1|23570.1|23574.6|23566.6|15
1641569120000|2022-01-07 15:25:20|23575.6|23567.6|23575.1|23567.1|23576.1|23568.1|23573.1|23565.1|4
1641569130000|2022-01-07 15:25:30|23574.6|23566.6|23578.6|23570.6|23579.6|23571.6|23574.6|23566.6|17
1641569140000|2022-01-07 15:25:40|23579.1|23571.1|23578.1|23570.1|23579.6|23571.6|23576.1|23568.1|44
1641569150000|2022-01-07 15:25:50|23579.1|23571.1|23580.6|23572.6|23582.1|23574.1|23579.1|23571.1|10
1641569160000|2022-01-07 15:26:00|23580.1|23572.1|23585.1|23577.1|23586.1|23578.1|23580.1|23572.1|35
1641569170000|2022-01-07 15:26:10|23586.1|23578.1|23586.1|23578.1|23586.1|23578.1|23582.6|23574.6|12
1641569180000|2022-01-07 15:26:20|23585.6|23577.6|23587.1|23579.1|23588.1|23580.1|23584.6|23576.6|11
1641569190000|2022-01-07 15:26:30|23586.6|23578.6|23590.6|23582.6|23590.6|23582.6|23585.6|23577.6|9
1641569200000|2022-01-07 15:26:40|23592.1|23584.1|23589.1|23581.1|23592.1|23584.1|23589.1|23581.1|29
1641569210000|2022-01-07 15:26:50|23589.6|23581.6|23592.6|23584.6|23593.1|23585.1|23589.1|23581.1|31
1641569220000|2022-01-07 15:27:00|23592.1|23584.1|23594.1|23586.1|23594.1|23586.1|23590.6|23582.6|7
1641569230000|2022-01-07 15:27:10|23594.6|23586.6|23595.1|23587.1|23596.6|23588.6|23591.6|23583.6|7
1641569240000|2022-01-07 15:27:20|23596.1|23588.1|23595.1|23587.1|23596.6|23588.6|23593.1|23585.1|35
1641569250000|2022-01-07 15:27:30|23594.1|23586.1|23596.1|23588.1|23596.1|23588.1|23594.1|23586.1|0
1641569260000|2022-01-07 15:27:40|23595.6|23587.6|23593.1|23585.1|23595.6|23587.6|23592.1|23584.1|9
1641569270000|2022-01-07 15:27:50|23592.6|23584.6|23587.6|23579.6|23593.1|23585.1|23587.1|23579.1|14
1641569280000|2022-01-07 15:28:00|23588.6|23580.6|23586.6|23578.6|23590.1|23582.1|23585.6|23577.6|20
1641569290000|2022-01-07 15:28:10|23586.1|23578.1|23585.6|23577.6|23587.1|23579.1|23584.1|23576.1|10
1641569300000|2022-01-07 15:28:20|23586.1|23578.1|23588.6|23580.6|23589.6|23581.6|23584.6|23576.6|22
1641569310000|2022-01-07 15:28:30|23588.1|23580.1|23588.6|23580.6|23589.6|23581.6|23587.6|23579.6|12
1641569320000|2022-01-07 15:28:40|23588.1|23580.1|23585.6|23577.6|23589.1|23581.1|23585.6|23577.6|8
1641569330000|2022-01-07 15:28:50|23586.1|23578.1|23585.1|23577.1|23587.6|23579.6|23584.6|23576.6|1
1641569340000|2022-01-07 15:29:00|23585.6|23577.6|23582.6|23574.6|23586.6|23578.6|23582.6|23574.6|6
1641569350000|2022-01-07 15:29:10|23583.1|23575.1|23580.1|23572.1|23583.1|23575.1|23580.1|23572.1|4
1641569360000|2022-01-07 15:29:20|23578.6|23570.6|23574.6|23566.6|23578.6|23570.6|23574.1|23566.1|8
1641569370000|2022-01-07 15:29:30|23574.1|23566.1|23571.6|23563.6|23574.1|23566.1|23571.6|23563.6|4
1641569380000|2022-01-07 15:29:40|23570.6|23562.6|23574.1|23566.1|23575.1|23567.1|23570.6|23562.6|8
1641569390000|2022-01-07 15:29:50|23573.6|23565.6|23575.6|23567.6|23577.1|23569.1|23573.6|23565.6|0
1641569400000|2022-01-07 15:30:00|23576.1|23568.1|23563.6|23555.6|23576.1|23568.1|23563.1|23555.1|75
1641569410000|2022-01-07 15:30:10|23563.1|23555.1|23565.6|23557.6|23566.1|23558.1|23561.6|23553.6|16
1641569420000|2022-01-07 15:30:20|23566.1|23558.1|23571.1|23563.1|23571.1|23563.1|23563.1|23555.1|6
1641569430000|2022-01-07 15:30:30|23570.6|23562.6|23572.1|23564.1|23573.1|23565.1|23569.1|23561.1|10
1641569440000|2022-01-07 15:30:40|23573.1|23565.1|23578.1|23570.1|23580.1|23572.1|23572.6|23564.6|12
1641569450000|2022-01-07 15:30:50|23577.1|23569.1|23583.1|23575.1|23583.6|23575.6|23577.1|23569.1|7
1641569460000|2022-01-07 15:31:00|23582.6|23574.6|23587.1|23579.1|23587.1|23579.1|23581.6|23573.6|4
1641569470000|2022-01-07 15:31:10|23586.6|23578.6|23584.6|23576.6|23588.1|23580.1|23584.6|23576.6|8
1641569480000|2022-01-07 15:31:20|23585.1|23577.1|23586.1|23578.1|23587.6|23579.6|23583.6|23575.6|1
1641569490000|2022-01-07 15:31:30|23586.6|23578.6|23582.6|23574.6|23587.1|23579.1|23582.1|23574.1|5
1641569500000|2022-01-07 15:31:40|23582.1|23574.1|23577.1|23569.1|23583.1|23575.1|23576.6|23568.6|1
1641569510000|2022-01-07 15:31:50|23577.6|23569.6|23572.1|23564.1|23577.6|23569.6|23571.6|23563.6|2
1641569520000|2022-01-07 15:32:00|23572.6|23564.6|23571.6|23563.6|23573.6|23565.6|23570.1|23562.1|12
1641569530000|2022-01-07 15:32:10|23571.1|23563.1|23570.6|23562.6|23571.6|23563.6|23568.6|23560.6|3
1641569540000|2022-01-07 15:32:20|23570.1|23562.1|23575.6|23567.6|23575.6|23567.6|23570.1|23562.1|9
1641569550000|2022-01-07 15:32:30|23575.1|23567.1|23572.1|23564.1|23575.1|23567.1|23572.1|23564.1|3
1641569560000|2022-01-07 15:32:40|23571.6|23563.6|23574.1|23566.1|23576.1|23568.1|23570.1|23562.1|5
1641569570000|2022-01-07 15:32:50|23573.6|23565.6|23575.1|23567.1|23575.1|23567.1|23572.1|23564.1|0
1641569580000|2022-01-07 15:33:00|23574.6|23566.6|23579.1|23571.1|23579.1|23571.1|23574.6|23566.6|9
1641569590000|2022-01-07 15:33:10|23579.6|23571.6|23574.6|23566.6|23579.6|23571.6|23573.6|23565.6|5
1641569600000|2022-01-07 15:33:20|23575.1|23567.1|23572.6|23564.6|23575.1|23567.1|23572.6|23564.6|4
1641569610000|2022-01-07 15:33:30|23573.1|23565.1|23572.6|23564.6|23573.1|23565.1|23570.6|23562.6|2
1641569620000|2022-01-07 15:33:40|23573.1|23565.1|23570.1|23562.1|23573.1|23565.1|23569.1|23561.1|3
1641569630000|2022-01-07 15:33:50|23569.6|23561.6|23567.6|23559.6|23570.1|23562.1|23567.1|23559.1|5
1641569640000|2022-01-07 15:34:00|23568.1|23560.1|23573.1|23565.1|23574.1|23566.1|23567.1|23559.1|1
1641569650000|2022-01-07 15:34:10|23574.1|23566.1|23572.1|23564.1|23574.1|23566.1|23570.1|23562.1|3
1641569660000|2022-01-07 15:34:20|23572.6|23564.6|23569.6|23561.6|23573.1|23565.1|23569.6|23561.6|0
1641569670000|2022-01-07 15:34:30|23569.1|23561.1|23568.1|23560.1|23570.6|23562.6|23568.1|23560.1|7
1641569680000|2022-01-07 15:34:40|23568.6|23560.6|23568.1|23560.1|23570.1|23562.1|23567.6|23559.6|2
1641569690000|2022-01-07 15:34:50|23567.6|23559.6|23569.6|23561.6|23571.6|23563.6|23567.6|23559.6|4
1641569700000|2022-01-07 15:35:00|23569.1|23561.1|23570.1|23562.1|23572.1|23564.1|23569.1|23561.1|4
1641569710000|2022-01-07 15:35:10|23570.6|23562.6|23569.1|23561.1|23572.1|23564.1|23569.1|23561.1|3
1641569720000|2022-01-07 15:35:20|23569.6|23561.6|23567.1|23559.1|23569.6|23561.6|23567.1|23559.1|8
1641569730000|2022-01-07 15:35:30|23566.6|23558.6|23565.1|23557.1|23566.6|23558.6|23564.6|23556.6|10
1641569740000|2022-01-07 15:35:40|23565.6|23557.6|23564.1|23556.1|23565.6|23557.6|23563.6|23555.6|4
1641569750000|2022-01-07 15:35:50|23564.6|23556.6|23556.6|23548.6|23564.6|23556.6|23556.6|23548.6|39
1641569760000|2022-01-07 15:36:00|23557.1|23549.1|23558.6|23550.6|23560.1|23552.1|23556.1|23548.1|17
1641569770000|2022-01-07 15:36:10|23558.1|23550.1|23558.1|23550.1|23559.1|23551.1|23557.1|23549.1|15
1641569780000|2022-01-07 15:36:20|23558.6|23550.6|23556.1|23548.1|23559.1|23551.1|23555.1|23547.1|12
1641569790000|2022-01-07 15:36:30|23555.6|23547.6|23555.1|23547.1|23556.1|23548.1|23554.1|23546.1|6
1641569800000|2022-01-07 15:36:40|23555.6|23547.6|23559.1|23551.1|23559.1|23551.1|23555.6|23547.6|7
1641569810000|2022-01-07 15:36:50|23560.1|23552.1|23562.1|23554.1|23567.1|23559.1|23559.1|23551.1|8
1641569820000|2022-01-07 15:37:00|23561.1|23553.1|23560.6|23552.6|23565.1|23557.1|23559.6|23551.6|19
1641569830000|2022-01-07 15:37:10|23560.1|23552.1|23559.1|23551.1|23560.6|23552.6|23558.1|23550.1|6
1641569840000|2022-01-07 15:37:20|23559.6|23551.6|23560.6|23552.6|23561.6|23553.6|23558.1|23550.1|5
1641569850000|2022-01-07 15:37:30|23561.1|23553.1|23561.1|23553.1|23563.1|23555.1|23559.1|23551.1|2
1641569860000|2022-01-07 15:37:40|23559.6|23551.6|23559.1|23551.1|23560.6|23552.6|23557.6|23549.6|4
1641569870000|2022-01-07 15:37:50|23559.6|23551.6|23557.6|23549.6|23560.1|23552.1|23557.1|23549.1|3
1641569880000|2022-01-07 15:38:00|23557.1|23549.1|23550.1|23542.1|23558.6|23550.6|23550.1|23542.1|21
1641569890000|2022-01-07 15:38:10|23547.6|23539.6|23541.6|23533.6|23547.6|23539.6|23541.6|23533.6|34
1641569900000|2022-01-07 15:38:20|23540.1|23532.1|23535.6|23527.6|23541.1|23533.1|23535.1|23527.1|15
1641569910000|2022-01-07 15:38:30|23534.6|23526.6|23535.1|23527.1|23537.1|23529.1|23534.1|23526.1|20
1641569920000|2022-01-07 15:38:40|23534.6|23526.6|23539.6|23531.6|23540.6|23532.6|23534.6|23526.6|24
1641569930000|2022-01-07 15:38:50|23540.1|23532.1|23536.1|23528.1|23540.1|23532.1|23535.1|23527.1|10
1641569940000|2022-01-07 15:39:00|23537.1|23529.1|23530.1|23522.1|23537.1|23529.1|23529.6|23521.6|65
1641569950000|2022-01-07 15:39:10|23531.1|23523.1|23530.1|23522.1|23531.6|23523.6|23529.6|23521.6|14
1641569960000|2022-01-07 15:39:20|23527.6|23519.6|23525.1|23517.1|23528.1|23520.1|23525.1|23517.1|9
1641569970000|2022-01-07 15:39:30|23525.6|23517.6|23529.1|23521.1|23530.1|23522.1|23525.6|23517.6|10
1641569980000|2022-01-07 15:39:40|23529.6|23521.6|23529.1|23521.1|23532.1|23524.1|23528.1|23520.1|8
1641569990000|2022-01-07 15:39:50|23528.6|23520.6|23526.1|23518.1|23528.6|23520.6|23526.1|23518.1|3
1641570000000|2022-01-07 15:40:00|23525.6|23517.6|23531.1|23523.1|23533.1|23525.1|23525.6|23517.6|25
1641570010000|2022-01-07 15:40:10|23530.6|23522.6|23540.1|23532.1|23540.1|23532.1|23527.1|23519.1|17
1641570020000|2022-01-07 15:40:20|23540.6|23532.6|23542.6|23534.6|23544.1|23536.1|23539.1|23531.1|11
1641570030000|2022-01-07 15:40:30|23543.1|23535.1|23541.6|23533.6|23543.6|23535.6|23539.1|23531.1|4
1641570040000|2022-01-07 15:40:40|23542.1|23534.1|23543.6|23535.6|23544.1|23536.1|23539.6|23531.6|11
1641570050000|2022-01-07 15:40:50|23543.1|23535.1|23542.1|23534.1|23544.1|23536.1|23541.1|23533.1|3
1641570060000|2022-01-07 15:41:00|23542.6|23534.6|23541.1|23533.1|23547.1|23539.1|23541.1|23533.1|16
1641570070000|2022-01-07 15:41:10|23538.6|23530.6|23535.1|23527.1|23539.6|23531.6|23534.6|23526.6|18
1641570080000|2022-01-07 15:41:20|23534.6|23526.6|23532.1|23524.1|23535.1|23527.1|23528.6|23520.6|19
1641570090000|2022-01-07 15:41:30|23532.6|23524.6|23534.1|23526.1|23535.6|23527.6|23531.1|23523.1|6
1641570100000|2022-01-07 15:41:40|23534.6|23526.6|23538.1|23530.1|23539.1|23531.1|23534.6|23526.6|8
1641570110000|2022-01-07 15:41:50|23537.1|23529.1|23532.6|23524.6|23538.6|23530.6|23531.1|23523.1|14
1641570120000|2022-01-07 15:42:00|23532.1|23524.1|23528.1|23520.1|23532.6|23524.6|23527.1|23519.1|19
1641570130000|2022-01-07 15:42:10|23528.6|23520.6|23529.6|23521.6|23530.1|23522.1|23526.1|23518.1|13
1641570140000|2022-01-07 15:42:20|23529.1|23521.1|23529.1|23521.1|23531.6|23523.6|23528.1|23520.1|27
1641570150000|2022-01-07 15:42:30|23528.6|23520.6|23530.6|23522.6|23531.1|23523.1|23528.1|23520.1|11
1641570160000|2022-01-07 15:42:40|23529.6|23521.6|23525.6|23517.6|23531.6|23523.6|23525.6|23517.6|10
1641570170000|2022-01-07 15:42:50|23525.1|23517.1|23524.6|23516.6|23526.6|23518.6|23523.1|23515.1|17
1641570180000|2022-01-07 15:43:00|23524.1|23516.1|23530.1|23522.1|23530.1|23522.1|23523.6|23515.6|8
1641570190000|2022-01-07 15:43:10|23530.6|23522.6|23532.1|23524.1|23534.1|23526.1|23530.6|23522.6|17
1641570200000|2022-01-07 15:43:20|23532.6|23524.6|23531.6|23523.6|23533.1|23525.1|23530.1|23522.1|10
1641570210000|2022-01-07 15:43:30|23531.1|23523.1|23530.6|23522.6|23532.6|23524.6|23530.1|23522.1|6
1641570220000|2022-01-07 15:43:40|23531.1|23523.1|23530.6|23522.6|23532.1|23524.1|23528.6|23520.6|6
1641570230000|2022-01-07 15:43:50|23530.1|23522.1|23527.1|23519.1|23530.1|23522.1|23526.6|23518.6|11
1641570240000|2022-01-07 15:44:00|23526.6|23518.6|23530.1|23522.1|23532.1|23524.1|23526.1|23518.1|4
1641570250000|2022-01-07 15:44:10|23529.6|23521.6|23531.1|23523.1|23531.6|23523.6|23529.1|23521.1|3
1641570260000|2022-01-07 15:44:20|23530.6|23522.6|23529.1|23521.1|23531.1|23523.1|23528.6|23520.6|3
1641570270000|2022-01-07 15:44:30|23529.6|23521.6|23529.1|23521.1|23530.6|23522.6|23527.1|23519.1|7
1641570280000|2022-01-07 15:44:40|23529.6|23521.6|23527.1|23519.1|23530.6|23522.6|23526.1|23518.1|6
1641570290000|2022-01-07 15:44:50|23527.6|23519.6|23530.1|23522.1|23531.1|23523.1|23526.6|23518.6|11
1641570300000|2022-01-07 15:45:00|23531.1|23523.1|23527.1|23519.1|23531.6|23523.6|23524.6|23516.6|20
1641570310000|2022-01-07 15:45:10|23527.6|23519.6|23520.1|23512.1|23528.6|23520.6|23520.1|23512.1|47
1641570320000|2022-01-07 15:45:20|23519.6|23511.6|23523.1|23515.1|23523.6|23515.6|23519.6|23511.6|10
1641570330000|2022-01-07 15:45:30|23523.6|23515.6|23520.6|23512.6|23525.1|23517.1|23520.1|23512.1|1
1641570340000|2022-01-07 15:45:40|23521.1|23513.1|23524.1|23516.1|23525.1|23517.1|23519.6|23511.6|6
1641570350000|2022-01-07 15:45:50|23523.6|23515.6|23529.1|23521.1|23529.6|23521.6|23523.1|23515.1|8
1641570360000|2022-01-07 15:46:00|23528.6|23520.6|23529.1|23521.1|23531.1|23523.1|23526.6|23518.6|20
1641570370000|2022-01-07 15:46:10|23529.6|23521.6|23526.1|23518.1|23531.1|23523.1|23526.1|23518.1|8
1641570380000|2022-01-07 15:46:20|23526.6|23518.6|23524.1|23516.1|23526.6|23518.6|23524.1|23516.1|4
1641570390000|2022-01-07 15:46:30|23524.6|23516.6|23526.1|23518.1|23529.1|23521.1|23524.1|23516.1|9
1641570400000|2022-01-07 15:46:40|23525.6|23517.6|23528.1|23520.1|23530.1|23522.1|23525.1|23517.1|5
1641570410000|2022-01-07 15:46:50|23527.6|23519.6|23530.1|23522.1|23530.1|23522.1|23526.6|23518.6|13
1641570420000|2022-01-07 15:47:00|23529.1|23521.1|23526.1|23518.1|23529.6|23521.6|23525.6|23517.6|3
1641570430000|2022-01-07 15:47:10|23526.6|23518.6|23522.6|23514.6|23526.6|23518.6|23521.1|23513.1|6
1641570440000|2022-01-07 15:47:20|23523.1|23515.1|23522.1|23514.1|23525.1|23517.1|23522.1|23514.1|5
1641570450000|2022-01-07 15:47:30|23522.6|23514.6|23523.1|23515.1|23523.6|23515.6|23522.1|23514.1|0
1641570460000|2022-01-07 15:47:40|23522.6|23514.6|23521.1|23513.1|23524.1|23516.1|23520.6|23512.6|5
1641570470000|2022-01-07 15:47:50|23520.6|23512.6|23519.6|23511.6|23521.1|23513.1|23518.1|23510.1|17
1641570480000|2022-01-07 15:48:00|23520.1|23512.1|23518.1|23510.1|23521.1|23513.1|23518.1|23510.1|5
1641570490000|2022-01-07 15:48:10|23517.6|23509.6|23508.1|23500.1|23517.6|23509.6|23508.1|23500.1|66
1641570500000|2022-01-07 15:48:20|23507.6|23499.6|23509.1|23501.1|23510.1|23502.1|23507.1|23499.1|17
1641570510000|2022-01-07 15:48:30|23508.6|23500.6|23506.1|23498.1|23508.6|23500.6|23505.6|23497.6|14
1641570520000|2022-01-07 15:48:40|23505.6|23497.6|23507.6|23499.6|23507.6|23499.6|23505.6|23497.6|10
1641570530000|2022-01-07 15:48:50|23507.1|23499.1|23506.1|23498.1|23507.6|23499.6|23505.1|23497.1|7
1641570540000|2022-01-07 15:49:00|23506.6|23498.6|23509.6|23501.6|23510.1|23502.1|23505.1|23497.1|17
1641570550000|2022-01-07 15:49:10|23510.1|23502.1|23504.6|23496.6|23510.1|23502.1|23504.6|23496.6|6
1641570560000|2022-01-07 15:49:20|23503.6|23495.6|23502.6|23494.6|23504.6|23496.6|23502.1|23494.1|29
1641570570000|2022-01-07 15:49:30|23502.1|23494.1|23497.6|23489.6|23502.1|23494.1|23497.6|23489.6|19
1641570580000|2022-01-07 15:49:40|23498.1|23490.1|23495.1|23487.1|23498.1|23490.1|23494.1|23486.1|13
1641570590000|2022-01-07 15:49:50|23494.6|23486.6|23490.6|23482.6|23495.1|23487.1|23490.1|23482.1|21
1641570600000|2022-01-07 15:50:00|23491.1|23483.1|23493.6|23485.6|23494.1|23486.1|23489.6|23481.6|18
1641570610000|2022-01-07 15:50:10|23494.1|23486.1|23492.1|23484.1|23497.1|23489.1|23490.6|23482.6|28
1641570620000|2022-01-07 15:50:20|23491.6|23483.6|23496.6|23488.6|23500.1|23492.1|23491.6|23483.6|11
1641570630000|2022-01-07 15:50:30|23497.1|23489.1|23502.1|23494.1|23503.1|23495.1|23497.1|23489.1|9
1641570640000|2022-01-07 15:50:40|23501.1|23493.1|23503.1|23495.1|23503.1|23495.1|23499.6|23491.6|16
1641570650000|2022-01-07 15:50:50|23503.6|23495.6|23503.1|23495.1|23504.1|23496.1|23502.1|23494.1|13
1641570660000|2022-01-07 15:51:00|23502.6|23494.6|23494.1|23486.1|23503.1|23495.1|23494.1|23486.1|24
1641570670000|2022-01-07 15:51:10|23493.6|23485.6|23494.6|23486.6|23497.1|23489.1|23493.1|23485.1|29
1641570680000|2022-01-07 15:51:20|23494.1|23486.1|23495.6|23487.6|23495.6|23487.6|23492.1|23484.1|12
1641570690000|2022-01-07 15:51:30|23496.1|23488.1|23491.1|23483.1|23497.1|23489.1|23488.6|23480.6|34
1641570700000|2022-01-07 15:51:40|23490.6|23482.6|23491.6|23483.6|23493.1|23485.1|23490.1|23482.1|7
1641570710000|2022-01-07 15:51:50|23491.1|23483.1|23487.1|23479.1|23491.1|23483.1|23485.6|23477.6|29
1641570720000|2022-01-07 15:52:00|23486.6|23478.6|23480.6|23472.6|23487.1|23479.1|23480.1|23472.1|54
1641570730000|2022-01-07 15:52:10|23482.1|23474.1|23482.1|23474.1|23483.1|23475.1|23480.6|23472.6|7
1641570740000|2022-01-07 15:52:20|23483.1|23475.1|23481.1|23473.1|23484.1|23476.1|23480.1|23472.1|13
1641570750000|2022-01-07 15:52:30|23480.6|23472.6|23480.6|23472.6|23484.1|23476.1|23480.1|23472.1|12
1641570760000|2022-01-07 15:52:40|23481.1|23473.1|23477.6|23469.6|23481.1|23473.1|23477.1|23469.1|11
1641570770000|2022-01-07 15:52:50|23478.1|23470.1|23473.6|23465.6|23478.1|23470.1|23473.6|23465.6|12
1641570780000|2022-01-07 15:53:00|23472.6|23464.6|23472.6|23464.6|23475.6|23467.6|23471.6|23463.6|44
1641570790000|2022-01-07 15:53:10|23472.1|23464.1|23474.1|23466.1|23475.1|23467.1|23470.6|23462.6|16
1641570800000|2022-01-07 15:53:20|23475.1|23467.1|23478.1|23470.1|23479.1|23471.1|23475.1|23467.1|20
1641570810000|2022-01-07 15:53:30|23478.6|23470.6|23477.6|23469.6|23479.6|23471.6|23475.6|23467.6|11
1641570820000|2022-01-07 15:53:40|23478.1|23470.1|23476.1|23468.1|23480.1|23472.1|23476.1|23468.1|11
1641570830000|2022-01-07 15:53:50|23475.6|23467.6|23477.6|23469.6|23479.1|23471.1|23475.6|23467.6|25
1641570840000|2022-01-07 15:54:00|23477.1|23469.1|23480.6|23472.6|23481.1|23473.1|23475.1|23467.1|41
1641570850000|2022-01-07 15:54:10|23480.1|23472.1|23483.1|23475.1|23483.1|23475.1|23480.1|23472.1|21
1641570860000|2022-01-07 15:54:20|23484.1|23476.1|23485.6|23477.6|23487.1|23479.1|23483.6|23475.6|12
1641570870000|2022-01-07 15:54:30|23486.1|23478.1|23487.1|23479.1|23487.1|23479.1|23484.1|23476.1|19
1641570880000|2022-01-07 15:54:40|23486.6|23478.6|23492.1|23484.1|23493.1|23485.1|23486.1|23478.1|33
1641570890000|2022-01-07 15:54:50|23493.1|23485.1|23489.1|23481.1|23493.6|23485.6|23489.1|23481.1|19
1641570900000|2022-01-07 15:55:00|23489.6|23481.6|23489.1|23481.1|23493.1|23485.1|23489.1|23481.1|23
1641570910000|2022-01-07 15:55:10|23488.6|23480.6|23490.1|23482.1|23491.6|23483.6|23487.6|23479.6|20
1641570920000|2022-01-07 15:55:20|23491.6|23483.6|23496.1|23488.1|23496.1|23488.1|23490.1|23482.1|32
1641570930000|2022-01-07 15:55:30|23496.6|23488.6|23500.1|23492.1|23501.6|23493.6|23495.1|23487.1|25
1641570940000|2022-01-07 15:55:40|23499.6|23491.6|23501.1|23493.1|23503.1|23495.1|23499.6|23491.6|25
1641570950000|2022-01-07 15:55:50|23500.6|23492.6|23504.1|23496.1|23504.1|23496.1|23499.6|23491.6|16
1641570960000|2022-01-07 15:56:00|23505.1|23497.1|23507.1|23499.1|23508.6|23500.6|23505.1|23497.1|21
1641570970000|2022-01-07 15:56:10|23506.6|23498.6|23507.1|23499.1|23509.1|23501.1|23506.1|23498.1|15
1641570980000|2022-01-07 15:56:20|23507.6|23499.6|23507.6|23499.6|23510.1|23502.1|23507.6|23499.6|13
1641570990000|2022-01-07 15:56:30|23508.1|23500.1|23506.1|23498.1|23508.6|23500.6|23505.6|23497.6|15
1641571000000|2022-01-07 15:56:40|23506.6|23498.6|23506.6|23498.6|23508.1|23500.1|23506.1|23498.1|5
1641571010000|2022-01-07 15:56:50|23507.1|23499.1|23505.6|23497.6|23507.6|23499.6|23505.6|23497.6|6
1641571020000|2022-01-07 15:57:00|23505.1|23497.1|23502.6|23494.6|23505.1|23497.1|23497.6|23489.6|21
1641571030000|2022-01-07 15:57:10|23502.1|23494.1|23498.1|23490.1|23502.6|23494.6|23498.1|23490.1|3
1641571040000|2022-01-07 15:57:20|23498.6|23490.6|23501.1|23493.1|23502.6|23494.6|23498.6|23490.6|8
1641571050000|2022-01-07 15:57:30|23501.6|23493.6|23498.1|23490.1|23502.6|23494.6|23497.6|23489.6|9
1641571060000|2022-01-07 15:57:40|23497.6|23489.6|23506.1|23498.1|23507.6|23499.6|23496.6|23488.6|31
1641571070000|2022-01-07 15:57:50|23505.6|23497.6|23506.1|23498.1|23508.1|23500.1|23505.6|23497.6|10
1641571080000|2022-01-07 15:58:00|23505.6|23497.6|23503.1|23495.1|23506.6|23498.6|23502.1|23494.1|12
1641571090000|2022-01-07 15:58:10|23502.6|23494.6|23498.6|23490.6|23502.6|23494.6|23498.1|23490.1|12
1641571100000|2022-01-07 15:58:20|23499.1|23491.1|23498.1|23490.1|23499.1|23491.1|23495.1|23487.1|26
1641571110000|2022-01-07 15:58:30|23498.6|23490.6|23500.1|23492.1|23503.1|23495.1|23498.6|23490.6|16
1641571120000|2022-01-07 15:58:40|23499.6|23491.6|23495.1|23487.1|23500.6|23492.6|23494.6|23486.6|6
1641571130000|2022-01-07 15:58:50|23495.6|23487.6|23497.6|23489.6|23498.1|23490.1|23493.6|23485.6|3
1641571140000|2022-01-07 15:59:00|23498.1|23490.1|23497.6|23489.6|23499.1|23491.1|23496.1|23488.1|5
1641571150000|2022-01-07 15:59:10|23496.1|23488.1|23494.1|23486.1|23497.1|23489.1|23494.1|23486.1|3
1641571160000|2022-01-07 15:59:20|23493.6|23485.6|23494.1|23486.1|23496.1|23488.1|23491.6|23483.6|4
1641571170000|2022-01-07 15:59:30|23493.6|23485.6|23496.1|23488.1|23497.1|23489.1|23492.1|23484.1|6
1641571180000|2022-01-07 15:59:40|23497.1|23489.1|23498.6|23490.6|23499.1|23491.1|23496.1|23488.1|1
1641571190000|2022-01-07 15:59:50|23498.1|23490.1|23499.1|23491.1|23502.1|23494.1|23498.1|23490.1|4
1641571200000|2022-01-07 16:00:00|23498.6|23490.6|23502.1|23494.1|23502.6|23494.6|23496.6|23488.6|16
1641571210000|2022-01-07 16:00:10|23501.6|23493.6|23505.1|23497.1|23505.6|23497.6|23499.1|23491.1|7
1641571220000|2022-01-07 16:00:20|23505.6|23497.6|23504.1|23496.1|23507.6|23499.6|23502.6|23494.6|4
1641571230000|2022-01-07 16:00:30|23504.6|23496.6|23504.6|23496.6|23507.1|23499.1|23503.1|23495.1|1
1641571240000|2022-01-07 16:00:40|23505.1|23497.1|23504.6|23496.6|23505.1|23497.1|23501.6|23493.6|14
1641571250000|2022-01-07 16:00:50|23505.1|23497.1|23505.6|23497.6|23505.6|23497.6|23504.1|23496.1|0
1641571260000|2022-01-07 16:01:00|23505.1|23497.1|23504.1|23496.1|23507.1|23499.1|23502.1|23494.1|13
1641571270000|2022-01-07 16:01:10|23503.1|23495.1|23507.1|23499.1|23507.6|23499.6|23503.1|23495.1|7
1641571280000|2022-01-07 16:01:20|23506.6|23498.6|23510.6|23502.6|23510.6|23502.6|23505.1|23497.1|1
1641571290000|2022-01-07 16:01:30|23510.1|23502.1|23515.1|23507.1|23515.1|23507.1|23510.1|23502.1|8
1641571300000|2022-01-07 16:01:40|23515.6|23507.6|23516.6|23508.6|23516.6|23508.6|23513.1|23505.1|9
1641571310000|2022-01-07 16:01:50|23517.1|23509.1|23517.1|23509.1|23518.1|23510.1|23515.6|23507.6|8
1641571320000|2022-01-07 16:02:00|23517.6|23509.6|23519.1|23511.1|23520.6|23512.6|23517.1|23509.1|10
1641571330000|2022-01-07 16:02:10|23517.1|23509.1|23514.1|23506.1|23519.1|23511.1|23513.6|23505.6|18
1641571340000|2022-01-07 16:02:20|23514.6|23506.6|23513.6|23505.6|23518.6|23510.6|23513.6|23505.6|3
1641571350000|2022-01-07 16:02:30|23514.1|23506.1|23511.1|23503.1|23515.1|23507.1|23510.1|23502.1|11
1641571360000|2022-01-07 16:02:40|23509.1|23501.1|23507.1|23499.1|23509.6|23501.6|23504.6|23496.6|9
1641571370000|2022-01-07 16:02:50|23506.6|23498.6|23503.1|23495.1|23508.1|23500.1|23502.6|23494.6|8
1641571380000|2022-01-07 16:03:00|23503.6|23495.6|23503.1|23495.1|23504.1|23496.1|23501.6|23493.6|3
1641571390000|2022-01-07 16:03:10|23502.6|23494.6|23500.1|23492.1|23506.1|23498.1|23499.1|23491.1|14
1641571400000|2022-01-07 16:03:20|23499.6|23491.6|23497.1|23489.1|23501.1|23493.1|23496.1|23488.1|1
1641571410000|2022-01-07 16:03:30|23496.6|23488.6|23491.1|23483.1|23499.1|23491.1|23491.1|23483.1|9
1641571420000|2022-01-07 16:03:40|23490.1|23482.1|23492.1|23484.1|23492.6|23484.6|23490.1|23482.1|17
1641571430000|2022-01-07 16:03:50|23491.6|23483.6|23489.6|23481.6|23491.6|23483.6|23487.1|23479.1|14
1641571440000|2022-01-07 16:04:00|23489.1|23481.1|23493.1|23485.1|23494.6|23486.6|23488.1|23480.1|13
1641571450000|2022-01-07 16:04:10|23491.6|23483.6|23490.6|23482.6|23491.6|23483.6|23489.6|23481.6|11
1641571460000|2022-01-07 16:04:20|23491.1|23483.1|23497.6|23489.6|23498.1|23490.1|23491.1|23483.1|9
1641571470000|2022-01-07 16:04:30|23497.1|23489.1|23498.1|23490.1|23500.6|23492.6|23496.1|23488.1|8
1641571480000|2022-01-07 16:04:40|23497.6|23489.6|23497.1|23489.1|23499.6|23491.6|23495.6|23487.6|10
1641571490000|2022-01-07 16:04:50|23496.1|23488.1|23499.1|23491.1|23501.1|23493.1|23496.1|23488.1|5
1641571500000|2022-01-07 16:05:00|23498.6|23490.6|23496.1|23488.1|23500.6|23492.6|23496.1|23488.1|16
1641571510000|2022-01-07 16:05:10|23495.6|23487.6|23496.6|23488.6|23498.1|23490.1|23495.6|23487.6|15
1641571520000|2022-01-07 16:05:20|23497.1|23489.1|23496.6|23488.6|23498.6|23490.6|23495.6|23487.6|11
1641571530000|2022-01-07 16:05:30|23496.1|23488.1|23487.1|23479.1|23496.1|23488.1|23487.1|23479.1|30
1641571540000|2022-01-07 16:05:40|23486.6|23478.6|23482.6|23474.6|23487.6|23479.6|23482.6|23474.6|18
1641571550000|2022-01-07 16:05:50|23482.1|23474.1|23488.6|23480.6|23489.1|23481.1|23482.1|23474.1|21
1641571560000|2022-01-07 16:06:00|23488.1|23480.1|23492.1|23484.1|23492.6|23484.6|23486.1|23478.1|18
1641571570000|2022-01-07 16:06:10|23491.6|23483.6|23490.6|23482.6|23491.6|23483.6|23487.6|23479.6|13
1641571580000|2022-01-07 16:06:20|23491.1|23483.1|23490.6|23482.6|23493.6|23485.6|23490.1|23482.1|8
1641571590000|2022-01-07 16:06:30|23491.1|23483.1|23487.1|23479.1|23493.1|23485.1|23486.1|23478.1|11
1641571600000|2022-01-07 16:06:40|23487.6|23479.6|23489.1|23481.1|23490.1|23482.1|23487.6|23479.6|6
1641571610000|2022-01-07 16:06:50|23490.1|23482.1|23491.6|23483.6|23492.1|23484.1|23489.1|23481.1|9
1641571620000|2022-01-07 16:07:00|23491.1|23483.1|23490.1|23482.1|23491.6|23483.6|23487.6|23479.6|6
1641571630000|2022-01-07 16:07:10|23490.6|23482.6|23499.1|23491.1|23499.1|23491.1|23488.1|23480.1|10
1641571640000|2022-01-07 16:07:20|23498.1|23490.1|23504.6|23496.6|23505.1|23497.1|23498.1|23490.1|15
1641571650000|2022-01-07 16:07:30|23505.1|23497.1|23507.1|23499.1|23508.1|23500.1|23505.1|23497.1|11
1641571660000|2022-01-07 16:07:40|23507.6|23499.6|23511.6|23503.6|23512.1|23504.1|23506.6|23498.6|24
1641571670000|2022-01-07 16:07:50|23511.1|23503.1|23507.6|23499.6|23511.6|23503.6|23506.1|23498.1|13
1641571680000|2022-01-07 16:08:00|23507.1|23499.1|23509.1|23501.1|23509.6|23501.6|23505.1|23497.1|11
1641571690000|2022-01-07 16:08:10|23508.1|23500.1|23503.1|23495.1|23508.6|23500.6|23503.1|23495.1|24
1641571700000|2022-01-07 16:08:20|23502.6|23494.6|23502.1|23494.1|23504.1|23496.1|23502.1|23494.1|14
1641571710000|2022-01-07 16:08:30|23501.6|23493.6|23505.1|23497.1|23505.1|23497.1|23501.6|23493.6|1
1641571720000|2022-01-07 16:08:40|23505.6|23497.6|23504.1|23496.1|23505.6|23497.6|23504.1|23496.1|2
1641571730000|2022-01-07 16:08:50|23504.6|23496.6|23504.6|23496.6|23505.1|23497.1|23502.6|23494.6|2
1641571740000|2022-01-07 16:09:00|23504.1|23496.1|23499.6|23491.6|23505.1|23497.1|23498.1|23490.1|6
1641571750000|2022-01-07 16:09:10|23500.1|23492.1|23496.6|23488.6|23500.1|23492.1|23496.6|23488.6|0
1641571760000|2022-01-07 16:09:20|23495.6|23487.6|23497.6|23489.6|23499.6|23491.6|23495.1|23487.1|6
1641571770000|2022-01-07 16:09:30|23497.1|23489.1|23494.6|23486.6|23498.1|23490.1|23493.1|23485.1|4
1641571780000|2022-01-07 16:09:40|23494.1|23486.1|23496.1|23488.1|23496.6|23488.6|23494.1|23486.1|5
1641571790000|2022-01-07 16:09:50|23495.6|23487.6|23498.6|23490.6|23498.6|23490.6|23495.6|23487.6|2
1641571800000|2022-01-07 16:10:00|23497.1|23489.1|23500.1|23492.1|23500.1|23492.1|23496.1|23488.1|6
1641571810000|2022-01-07 16:10:10|23499.6|23491.6|23494.1|23486.1|23500.1|23492.1|23494.1|23486.1|4
1641571820000|2022-01-07 16:10:20|23493.6|23485.6|23487.1|23479.1|23494.1|23486.1|23487.1|23479.1|7
1641571830000|2022-01-07 16:10:30|23486.6|23478.6|23484.1|23476.1|23487.6|23479.6|23484.1|23476.1|1
1641571840000|2022-01-07 16:10:40|23483.6|23475.6|23482.1|23474.1|23483.6|23475.6|23479.1|23471.1|17
1641571850000|2022-01-07 16:10:50|23481.6|23473.6|23483.6|23475.6|23484.6|23476.6|23480.1|23472.1|11
1641571860000|2022-01-07 16:11:00|23484.1|23476.1|23493.6|23485.6|23493.6|23485.6|23484.1|23476.1|2
1641571870000|2022-01-07 16:11:10|23494.1|23486.1|23490.6|23482.6|23498.1|23490.1|23490.6|23482.6|2
1641571880000|2022-01-07 16:11:20|23491.1|23483.1|23490.6|23482.6|23493.6|23485.6|23490.6|23482.6|0
1641571890000|2022-01-07 16:11:30|23489.6|23481.6|23489.1|23481.1|23491.1|23483.1|23488.6|23480.6|6
1641571900000|2022-01-07 16:11:40|23489.6|23481.6|23489.1|23481.1|23489.6|23481.6|23488.6|23480.6|2
1641571910000|2022-01-07 16:11:50|23489.6|23481.6|23489.1|23481.1|23490.1|23482.1|23489.1|23481.1|0
1641571920000|2022-01-07 16:12:00|23489.6|23481.6|23491.6|23483.6|23491.6|23483.6|23489.1|23481.1|2
1641571930000|2022-01-07 16:12:10|23492.1|23484.1|23494.6|23486.6|23496.1|23488.1|23492.1|23484.1|14
1641571940000|2022-01-07 16:12:20|23494.1|23486.1|23495.1|23487.1|23495.6|23487.6|23492.1|23484.1|2
1641571950000|2022-01-07 16:12:30|23494.1|23486.1|23502.6|23494.6|23504.1|23496.1|23494.1|23486.1|11
1641571960000|2022-01-07 16:12:40|23503.1|23495.1|23503.6|23495.6|23503.6|23495.6|23499.6|23491.6|4
1641571970000|2022-01-07 16:12:50|23504.1|23496.1|23505.1|23497.1|23505.6|23497.6|23502.1|23494.1|2
1641571980000|2022-01-07 16:13:00|23505.6|23497.6|23509.6|23501.6|23510.6|23502.6|23504.6|23496.6|4
1641571990000|2022-01-07 16:13:10|23510.1|23502.1|23511.6|23503.6|23512.1|23504.1|23508.6|23500.6|2
1641572000000|2022-01-07 16:13:20|23511.1|23503.1|23510.1|23502.1|23511.6|23503.6|23507.6|23499.6|8
1641572010000|2022-01-07 16:13:30|23509.6|23501.6|23504.1|23496.1|23509.6|23501.6|23504.1|23496.1|9
1641572020000|2022-01-07 16:13:40|23503.6|23495.6|23501.6|23493.6|23503.6|23495.6|23500.6|23492.6|2
1641572030000|2022-01-07 16:13:50|23501.1|23493.1|23501.6|23493.6|23502.6|23494.6|23500.1|23492.1|4
1641572040000|2022-01-07 16:14:00|23502.1|23494.1|23504.1|23496.1|23505.1|23497.1|23502.1|23494.1|2
1641572050000|2022-01-07 16:14:10|23503.6|23495.6|23506.1|23498.1|23506.1|23498.1|23502.6|23494.6|6
1641572060000|2022-01-07 16:14:20|23505.6|23497.6|23508.1|23500.1|23508.1|23500.1|23505.6|23497.6|1
1641572070000|2022-01-07 16:14:30|23507.6|23499.6|23506.1|23498.1|23509.1|23501.1|23506.1|23498.1|5
1641572080000|2022-01-07 16:14:40|23505.6|23497.6|23505.6|23497.6|23505.6|23497.6|23502.6|23494.6|5
1641572090000|2022-01-07 16:14:50|23506.1|23498.1|23509.1|23501.1|23509.1|23501.1|23505.1|23497.1|3
1641572100000|2022-01-07 16:15:00|23511.1|23503.1|23512.1|23504.1|23513.6|23505.6|23510.1|23502.1|7
1641572110000|2022-01-07 16:15:10|23511.6|23503.6|23511.1|23503.1|23515.1|23507.1|23511.1|23503.1|5
1641572120000|2022-01-07 16:15:20|23510.6|23502.6|23514.1|23506.1|23516.1|23508.1|23508.1|23500.1|7
1641572130000|2022-01-07 16:15:30|23513.6|23505.6|23515.1|23507.1|23515.1|23507.1|23511.1|23503.1|4
1641572140000|2022-01-07 16:15:40|23514.1|23506.1|23515.6|23507.6|23516.6|23508.6|23514.1|23506.1|2
1641572150000|2022-01-07 16:15:50|23516.1|23508.1|23516.1|23508.1|23517.6|23509.6|23515.1|23507.1|7
1641572160000|2022-01-07 16:16:00|23515.1|23507.1|23520.6|23512.6|23522.1|23514.1|23514.6|23506.6|10
1641572170000|2022-01-07 16:16:10|23521.1|23513.1|23513.6|23505.6|23521.1|23513.1|23513.1|23505.1|8
1641572180000|2022-01-07 16:16:20|23513.1|23505.1|23509.6|23501.6|23514.1|23506.1|23509.6|23501.6|2
1641572190000|2022-01-07 16:16:30|23510.1|23502.1|23506.1|23498.1|23510.6|23502.6|23505.1|23497.1|11
1641572200000|2022-01-07 16:16:40|23506.6|23498.6|23503.1|23495.1|23507.1|23499.1|23502.1|23494.1|9
1641572210000|2022-01-07 16:16:50|23502.1|23494.1|23502.1|23494.1|23505.1|23497.1|23502.1|23494.1|3
1641572220000|2022-01-07 16:17:00|23501.6|23493.6|23497.6|23489.6|23501.6|23493.6|23496.6|23488.6|10
1641572230000|2022-01-07 16:17:10|23497.1|23489.1|23498.1|23490.1|23498.6|23490.6|23495.6|23487.6|7
1641572240000|2022-01-07 16:17:20|23497.6|23489.6|23493.1|23485.1|23500.6|23492.6|23493.1|23485.1|13
1641572250000|2022-01-07 16:17:30|23493.6|23485.6|23493.1|23485.1|23494.1|23486.1|23492.1|23484.1|4
1641572260000|2022-01-07 16:17:40|23493.6|23485.6|23492.6|23484.6|23494.6|23486.6|23491.6|23483.6|1
1641572270000|2022-01-07 16:17:50|23492.1|23484.1|23497.1|23489.1|23497.6|23489.6|23492.1|23484.1|3
1641572280000|2022-01-07 16:18:00|23496.6|23488.6|23497.6|23489.6|23500.1|23492.1|23495.6|23487.6|5
1641572290000|2022-01-07 16:18:10|23498.1|23490.1|23498.1|23490.1|23499.1|23491.1|23496.1|23488.1|2
1641572300000|2022-01-07 16:18:20|23497.6|23489.6|23495.6|23487.6|23498.6|23490.6|23494.6|23486.6|5
1641572310000|2022-01-07 16:18:30|23496.1|23488.1|23492.6|23484.6|23499.1|23491.1|23492.1|23484.1|1
1641572320000|2022-01-07 16:18:40|23493.1|23485.1|23496.1|23488.1|23496.1|23488.1|23493.1|23485.1|0
1641572330000|2022-01-07 16:18:50|23496.6|23488.6|23496.6|23488.6|23498.1|23490.1|23494.1|23486.1|1
1641572340000|2022-01-07 16:19:00|23497.1|23489.1|23493.1|23485.1|23498.6|23490.6|23492.1|23484.1|3
1641572350000|2022-01-07 16:19:10|23493.6|23485.6|23493.6|23485.6|23495.1|23487.1|23491.6|23483.6|4
1641572360000|2022-01-07 16:19:20|23494.1|23486.1|23494.6|23486.6|23494.6|23486.6|23493.1|23485.1|3
1641572370000|2022-01-07 16:19:30|23494.1|23486.1|23494.1|23486.1|23497.1|23489.1|23493.1|23485.1|19
1641572380000|2022-01-07 16:19:40|23493.6|23485.6|23496.1|23488.1|23497.1|23489.1|23493.6|23485.6|1
1641572390000|2022-01-07 16:19:50|23497.1|23489.1|23496.1|23488.1|23498.1|23490.1|23495.6|23487.6|0
1641572400000|2022-01-07 16:20:00|23496.6|23488.6|23509.1|23501.1|23509.1|23501.1|23496.6|23488.6|19
1641572410000|2022-01-07 16:20:10|23508.6|23500.6|23509.6|23501.6|23510.1|23502.1|23505.6|23497.6|11
1641572420000|2022-01-07 16:20:20|23507.6|23499.6|23508.1|23500.1|23508.1|23500.1|23506.1|23498.1|4
1641572430000|2022-01-07 16:20:30|23507.1|23499.1|23508.6|23500.6|23508.6|23500.6|23505.1|23497.1|3
1641572440000|2022-01-07 16:20:40|23510.1|23502.1|23507.1|23499.1|23510.1|23502.1|23505.1|23497.1|6
1641572450000|2022-01-07 16:20:50|23508.1|23500.1|23513.1|23505.1|23513.1|23505.1|23507.1|23499.1|10
1641572460000|2022-01-07 16:21:00|23512.6|23504.6|23520.1|23512.1|23520.6|23512.6|23512.6|23504.6|13
1641572470000|2022-01-07 16:21:10|23519.6|23511.6|23522.1|23514.1|23523.6|23515.6|23518.1|23510.1|26
1641572480000|2022-01-07 16:21:20|23521.6|23513.6|23525.1|23517.1|23526.1|23518.1|23521.6|23513.6|18
1641572490000|2022-01-07 16:21:30|23524.6|23516.6|23528.1|23520.1|23528.1|23520.1|23524.1|23516.1|12
1641572500000|2022-01-07 16:21:40|23528.6|23520.6|23530.1|23522.1|23532.6|23524.6|23528.6|23520.6|30
1641572510000|2022-01-07 16:21:50|23530.6|23522.6|23525.6|23517.6|23530.6|23522.6|23525.6|23517.6|9
1641572520000|2022-01-07 16:22:00|23526.1|23518.1|23530.1|23522.1|23530.6|23522.6|23525.6|23517.6|33
1641572530000|2022-01-07 16:22:10|23531.1|23523.1|23532.1|23524.1|23533.1|23525.1|23530.1|23522.1|1
1641572540000|2022-01-07 16:22:20|23531.6|23523.6|23530.6|23522.6|23533.1|23525.1|23530.1|23522.1|5
1641572550000|2022-01-07 16:22:30|23530.1|23522.1|23534.1|23526.1|23534.6|23526.6|23529.6|23521.6|12
1641572560000|2022-01-07 16:22:40|23534.6|23526.6|23536.6|23528.6|23536.6|23528.6|23534.1|23526.1|5
1641572570000|2022-01-07 16:22:50|23537.6|23529.6|23537.6|23529.6|23538.6|23530.6|23535.1|23527.1|16
1641572580000|2022-01-07 16:23:00|23538.1|23530.1|23540.1|23532.1|23540.6|23532.6|23537.1|23529.1|1
1641572590000|2022-01-07 16:23:10|23540.6|23532.6|23540.1|23532.1|23542.1|23534.1|23538.1|23530.1|10
1641572600000|2022-01-07 16:23:20|23539.6|23531.6|23538.1|23530.1|23539.6|23531.6|23537.6|23529.6|7
1641572610000|2022-01-07 16:23:30|23538.6|23530.6|23538.1|23530.1|23539.1|23531.1|23537.1|23529.1|4
1641572620000|2022-01-07 16:23:40|23538.6|23530.6|23537.1|23529.1|23539.1|23531.1|23537.1|23529.1|1
1641572630000|2022-01-07 16:23:50|23536.6|23528.6|23536.1|23528.1|23538.1|23530.1|23535.6|23527.6|0
1641572640000|2022-01-07 16:24:00|23535.6|23527.6|23539.6|23531.6|23540.1|23532.1|23533.1|23525.1|4
1641572650000|2022-01-07 16:24:10|23540.1|23532.1|23542.1|23534.1|23545.6|23537.6|23539.6|23531.6|11
1641572660000|2022-01-07 16:24:20|23541.6|23533.6|23541.6|23533.6|23543.1|23535.1|23540.1|23532.1|8
1641572670000|2022-01-07 16:24:30|23542.1|23534.1|23545.6|23537.6|23545.6|23537.6|23541.6|23533.6|6
1641572680000|2022-01-07 16:24:40|23545.1|23537.1|23547.1|23539.1|23547.6|23539.6|23544.1|23536.1|8
1641572690000|2022-01-07 16:24:50|23547.6|23539.6|23546.6|23538.6|23547.6|23539.6|23544.6|23536.6|6
1641572700000|2022-01-07 16:25:00|23547.1|23539.1|23542.1|23534.1|23547.1|23539.1|23542.1|23534.1|9
1641572710000|2022-01-07 16:25:10|23541.6|23533.6|23540.1|23532.1|23544.1|23536.1|23540.1|23532.1|3
1641572720000|2022-01-07 16:25:20|23540.6|23532.6|23542.1|23534.1|23543.1|23535.1|23538.1|23530.1|3
1641572730000|2022-01-07 16:25:30|23541.6|23533.6|23544.1|23536.1|23546.1|23538.1|23541.1|23533.1|3
1641572740000|2022-01-07 16:25:40|23543.6|23535.6|23546.1|23538.1|23547.1|23539.1|23543.6|23535.6|1
1641572750000|2022-01-07 16:25:50|23546.6|23538.6|23547.1|23539.1|23547.1|23539.1|23546.1|23538.1|1
1641572760000|2022-01-07 16:26:00|23546.6|23538.6|23554.6|23546.6|23554.6|23546.6|23546.6|23538.6|13
1641572770000|2022-01-07 16:26:10|23555.1|23547.1|23555.1|23547.1|23555.6|23547.6|23553.1|23545.1|5
1641572780000|2022-01-07 16:26:20|23555.6|23547.6|23554.6|23546.6|23559.1|23551.1|23554.6|23546.6|15
1641572790000|2022-01-07 16:26:30|23554.1|23546.1|23560.1|23552.1|23560.1|23552.1|23554.1|23546.1|12
1641572800000|2022-01-07 16:26:40|23559.6|23551.6|23560.6|23552.6|23563.6|23555.6|23559.6|23551.6|14
1641572810000|2022-01-07 16:26:50|23562.1|23554.1|23565.1|23557.1|23565.6|23557.6|23562.1|23554.1|17
1641572820000|2022-01-07 16:27:00|23565.6|23557.6|23565.1|23557.1|23567.6|23559.6|23564.1|23556.1|9
1641572830000|2022-01-07 16:27:10|23564.6|23556.6|23573.1|23565.1|23573.1|23565.1|23564.1|23556.1|37
1641572840000|2022-01-07 16:27:20|23572.6|23564.6|23572.1|23564.1|23572.6|23564.6|23571.6|23563.6|50
1641572850000|2022-01-07 16:27:30|23572.6|23564.6|23569.6|23561.6|23572.6|23564.6|23569.1|23561.1|31
1641572860000|2022-01-07 16:27:40|23570.1|23562.1|23569.1|23561.1|23570.6|23562.6|23569.1|23561.1|2
1641572870000|2022-01-07 16:27:50|23568.6|23560.6|23565.1|23557.1|23568.6|23560.6|23565.1|23557.1|3
1641572880000|2022-01-07 16:28:00|23565.6|23557.6|23560.1|23552.1|23565.6|23557.6|23559.6|23551.6|8
1641572890000|2022-01-07 16:28:10|23559.6|23551.6|23559.1|23551.1|23560.1|23552.1|23557.6|23549.6|5
1641572900000|2022-01-07 16:28:20|23558.6|23550.6|23558.6|23550.6|23561.1|23553.1|23558.6|23550.6|2
1641572910000|2022-01-07 16:28:30|23558.1|23550.1|23564.6|23556.6|23564.6|23556.6|23557.6|23549.6|33
1641572920000|2022-01-07 16:28:40|23564.1|23556.1|23563.6|23555.6|23565.6|23557.6|23563.1|23555.1|14
1641572930000|2022-01-07 16:28:50|23564.1|23556.1|23567.6|23559.6|23568.1|23560.1|23564.1|23556.1|8
1641572940000|2022-01-07 16:29:00|23567.1|23559.1|23568.1|23560.1|23570.1|23562.1|23567.1|23559.1|6
1641572950000|2022-01-07 16:29:10|23566.6|23558.6|23572.1|23564.1|23572.1|23564.1|23566.6|23558.6|5
1641572960000|2022-01-07 16:29:20|23572.6|23564.6|23579.1|23571.1|23579.1|23571.1|23571.6|23563.6|42
1641572970000|2022-01-07 16:29:30|23577.6|23569.6|23575.1|23567.1|23577.6|23569.6|23574.1|23566.1|11
1641572980000|2022-01-07 16:29:40|23575.6|23567.6|23578.6|23570.6|23582.6|23574.6|23575.6|23567.6|30
1641572990000|2022-01-07 16:29:50|23578.1|23570.1|23576.1|23568.1|23580.1|23572.1|23576.1|23568.1|7
1641573000000|2022-01-07 16:30:00|23576.6|23568.6|23579.6|23571.6|23579.6|23571.6|23575.1|23567.1|7
1641573010000|2022-01-07 16:30:10|23581.1|23573.1|23575.1|23567.1|23581.1|23573.1|23574.6|23566.6|4
1641573020000|2022-01-07 16:30:20|23575.6|23567.6|23575.1|23567.1|23579.1|23571.1|23574.1|23566.1|8
1641573030000|2022-01-07 16:30:30|23575.6|23567.6|23572.6|23564.6|23577.1|23569.1|23572.1|23564.1|13
1641573040000|2022-01-07 16:30:40|23573.1|23565.1|23571.1|23563.1|23573.1|23565.1|23569.6|23561.6|26
1641573050000|2022-01-07 16:30:50|23570.6|23562.6|23571.1|23563.1|23571.6|23563.6|23569.1|23561.1|7
1641573060000|2022-01-07 16:31:00|23571.6|23563.6|23576.1|23568.1|23578.1|23570.1|23571.1|23563.1|22
1641573070000|2022-01-07 16:31:10|23575.6|23567.6|23573.6|23565.6|23577.1|23569.1|23573.6|23565.6|0
1641573080000|2022-01-07 16:31:20|23572.6|23564.6|23572.1|23564.1|23572.6|23564.6|23569.1|23561.1|9
1641573090000|2022-01-07 16:31:30|23571.6|23563.6|23568.6|23560.6|23572.1|23564.1|23568.1|23560.1|9
1641573100000|2022-01-07 16:31:40|23569.1|23561.1|23566.6|23558.6|23571.6|23563.6|23566.6|23558.6|10
1641573110000|2022-01-07 16:31:50|23567.1|23559.1|23568.6|23560.6|23569.6|23561.6|23565.6|23557.6|14
1641573120000|2022-01-07 16:32:00|23568.1|23560.1|23571.1|23563.1|23573.1|23565.1|23568.1|23560.1|2
1641573130000|2022-01-07 16:32:10|23570.6|23562.6|23572.6|23564.6|23572.6|23564.6|23569.6|23561.6|8
1641573140000|2022-01-07 16:32:20|23572.1|23564.1|23576.1|23568.1|23577.6|23569.6|23571.6|23563.6|5
1641573150000|2022-01-07 16:32:30|23575.6|23567.6|23576.6|23568.6|23576.6|23568.6|23574.6|23566.6|4
1641573160000|2022-01-07 16:32:40|23577.1|23569.1|23578.1|23570.1|23578.1|23570.1|23574.6|23566.6|11
1641573170000|2022-01-07 16:32:50|23577.6|23569.6|23581.1|23573.1|23581.1|23573.1|23576.6|23568.6|14
1641573180000|2022-01-07 16:33:00|23581.6|23573.6|23582.1|23574.1|23583.1|23575.1|23581.1|23573.1|8
1641573190000|2022-01-07 16:33:10|23581.6|23573.6|23584.6|23576.6|23585.1|23577.1|23580.1|23572.1|18
1641573200000|2022-01-07 16:33:20|23585.1|23577.1|23586.1|23578.1|23587.1|23579.1|23584.1|23576.1|14
1641573210000|2022-01-07 16:33:30|23585.6|23577.6|23582.1|23574.1|23585.6|23577.6|23582.1|23574.1|12
1641573220000|2022-01-07 16:33:40|23582.6|23574.6|23584.1|23576.1|23584.6|23576.6|23581.6|23573.6|20
1641573230000|2022-01-07 16:33:50|23585.1|23577.1|23585.1|23577.1|23585.1|23577.1|23583.6|23575.6|6
1641573240000|2022-01-07 16:34:00|23585.6|23577.6|23585.6|23577.6|23586.1|23578.1|23584.6|23576.6|4
1641573250000|2022-01-07 16:34:10|23586.1|23578.1|23589.6|23581.6|23592.1|23584.1|23586.1|23578.1|21
1641573260000|2022-01-07 16:34:20|23590.1|23582.1|23590.1|23582.1|23592.1|23584.1|23589.6|23581.6|10
1641573270000|2022-01-07 16:34:30|23590.6|23582.6|23589.1|23581.1|23590.6|23582.6|23586.6|23578.6|8
1641573280000|2022-01-07 16:34:40|23588.6|23580.6|23587.6|23579.6|23589.6|23581.6|23587.6|23579.6|0
1641573290000|2022-01-07 16:34:50|23588.1|23580.1|23587.1|23579.1|23589.1|23581.1|23586.1|23578.1|4
1641573300000|2022-01-07 16:35:00|23588.1|23580.1|23583.6|23575.6|23589.6|23581.6|23582.6|23574.6|10
1641573310000|2022-01-07 16:35:10|23584.1|23576.1|23584.1|23576.1|23585.1|23577.1|23583.1|23575.1|4
1641573320000|2022-01-07 16:35:20|23583.6|23575.6|23583.1|23575.1|23584.6|23576.6|23583.1|23575.1|11
1641573330000|2022-01-07 16:35:30|23582.6|23574.6|23584.1|23576.1|23584.1|23576.1|23581.6|23573.6|12
1641573340000|2022-01-07 16:35:40|23584.6|23576.6|23584.6|23576.6|23586.6|23578.6|23584.6|23576.6|5
1641573350000|2022-01-07 16:35:50|23585.1|23577.1|23584.1|23576.1|23587.1|23579.1|23583.1|23575.1|5
1641573360000|2022-01-07 16:36:00|23583.6|23575.6|23588.1|23580.1|23588.6|23580.6|23583.6|23575.6|2
1641573370000|2022-01-07 16:36:10|23588.6|23580.6|23592.1|23584.1|23593.1|23585.1|23587.6|23579.6|22
1641573380000|2022-01-07 16:36:20|23592.6|23584.6|23590.1|23582.1|23593.1|23585.1|23589.6|23581.6|8
1641573390000|2022-01-07 16:36:30|23589.6|23581.6|23589.1|23581.1|23593.1|23585.1|23589.1|23581.1|20
1641573400000|2022-01-07 16:36:40|23588.6|23580.6|23588.1|23580.1|23589.1|23581.1|23586.1|23578.1|11
1641573410000|2022-01-07 16:36:50|23588.6|23580.6|23589.1|23581.1|23589.1|23581.1|23586.1|23578.1|0
1641573420000|2022-01-07 16:37:00|23588.6|23580.6|23585.6|23577.6|23590.1|23582.1|23585.6|23577.6|1
1641573430000|2022-01-07 16:37:10|23586.1|23578.1|23582.1|23574.1|23586.1|23578.1|23581.6|23573.6|6
1641573440000|2022-01-07 16:37:20|23581.6|23573.6|23580.1|23572.1|23582.1|23574.1|23578.1|23570.1|9
1641573450000|2022-01-07 16:37:30|23580.6|23572.6|23581.1|23573.1|23581.1|23573.1|23578.1|23570.1|5
1641573460000|2022-01-07 16:37:40|23581.6|23573.6|23583.6|23575.6|23585.1|23577.1|23581.1|23573.1|7
1641573470000|2022-01-07 16:37:50|23584.1|23576.1|23584.6|23576.6|23585.1|23577.1|23581.1|23573.1|6
1641573480000|2022-01-07 16:38:00|23584.1|23576.1|23587.6|23579.6|23588.6|23580.6|23584.1|23576.1|5
1641573490000|2022-01-07 16:38:10|23588.1|23580.1|23585.6|23577.6|23588.1|23580.1|23584.6|23576.6|5
1641573500000|2022-01-07 16:38:20|23585.1|23577.1|23581.1|23573.1|23585.1|23577.1|23580.6|23572.6|2
1641573510000|2022-01-07 16:38:30|23580.6|23572.6|23578.1|23570.1|23581.1|23573.1|23576.6|23568.6|9
1641573520000|2022-01-07 16:38:40|23577.6|23569.6|23579.1|23571.1|23579.1|23571.1|23575.1|23567.1|1
1641573530000|2022-01-07 16:38:50|23579.6|23571.6|23583.1|23575.1|23583.6|23575.6|23579.6|23571.6|11
1641573540000|2022-01-07 16:39:00|23583.6|23575.6|23589.1|23581.1|23589.1|23581.1|23583.1|23575.1|30
1641573550000|2022-01-07 16:39:10|23588.6|23580.6|23590.1|23582.1|23590.1|23582.1|23586.6|23578.6|6
1641573560000|2022-01-07 16:39:20|23589.6|23581.6|23586.6|23578.6|23589.6|23581.6|23586.1|23578.1|6
1641573570000|2022-01-07 16:39:30|23587.1|23579.1|23585.1|23577.1|23587.6|23579.6|23585.1|23577.1|1
1641573580000|2022-01-07 16:39:40|23585.6|23577.6|23584.1|23576.1|23587.6|23579.6|23583.6|23575.6|2
1641573590000|2022-01-07 16:39:50|23583.6|23575.6|23583.1|23575.1|23584.1|23576.1|23581.1|23573.1|4
1641573600000|2022-01-07 16:40:00|23583.6|23575.6|23584.6|23576.6|23586.1|23578.1|23583.6|23575.6|3
1641573610000|2022-01-07 16:40:10|23584.1|23576.1|23582.6|23574.6|23584.1|23576.1|23581.6|23573.6|1
1641573620000|2022-01-07 16:40:20|23583.1|23575.1|23582.6|23574.6|23585.1|23577.1|23582.6|23574.6|0
1641573630000|2022-01-07 16:40:30|23581.6|23573.6|23585.6|23577.6|23585.6|23577.6|23581.6|23573.6|9
1641573640000|2022-01-07 16:40:40|23585.1|23577.1|23586.6|23578.6|23586.6|23578.6|23583.1|23575.1|2
1641573650000|2022-01-07 16:40:50|23586.1|23578.1|23586.1|23578.1|23588.1|23580.1|23586.1|23578.1|3
1641573660000|2022-01-07 16:41:00|23585.1|23577.1|23590.1|23582.1|23590.6|23582.6|23585.1|23577.1|4
1641573670000|2022-01-07 16:41:10|23591.1|23583.1|23590.1|23582.1|23591.1|23583.1|23589.1|23581.1|5
1641573680000|2022-01-07 16:41:20|23590.6|23582.6|23591.1|23583.1|23591.6|23583.6|23590.6|23582.6|0
1641573690000|2022-01-07 16:41:30|23591.6|23583.6|23587.1|23579.1|23591.6|23583.6|23587.1|23579.1|3
1641573700000|2022-01-07 16:41:40|23587.6|23579.6|23586.1|23578.1|23588.1|23580.1|23585.6|23577.6|0
1641573710000|2022-01-07 16:41:50|23586.6|23578.6|23591.6|23583.6|23592.6|23584.6|23582.1|23574.1|37
1641573720000|2022-01-07 16:42:00|23592.1|23584.1|23591.6|23583.6|23593.6|23585.6|23590.6|23582.6|22
1641573730000|2022-01-07 16:42:10|23591.1|23583.1|23592.6|23584.6|23593.1|23585.1|23589.6|23581.6|13
1641573740000|2022-01-07 16:42:20|23592.1|23584.1|23589.6|23581.6|23592.6|23584.6|23588.6|23580.6|1
1641573750000|2022-01-07 16:42:30|23590.1|23582.1|23590.1|23582.1|23590.6|23582.6|23589.1|23581.1|2
1641573760000|2022-01-07 16:42:40|23590.6|23582.6|23592.1|23584.1|23592.6|23584.6|23590.6|23582.6|4
1641573770000|2022-01-07 16:42:50|23591.6|23583.6|23591.6|23583.6|23593.6|23585.6|23591.6|23583.6|9
1641573780000|2022-01-07 16:43:00|23591.1|23583.1|23592.1|23584.1|23592.1|23584.1|23590.6|23582.6|5
1641573790000|2022-01-07 16:43:10|23593.1|23585.1|23598.1|23590.1|23599.1|23591.1|23593.1|23585.1|21
1641573800000|2022-01-07 16:43:20|23598.6|23590.6|23597.1|23589.1|23599.1|23591.1|23595.6|23587.6|23
1641573810000|2022-01-07 16:43:30|23596.6|23588.6|23591.6|23583.6|23596.6|23588.6|23591.1|23583.1|12
1641573820000|2022-01-07 16:43:40|23592.1|23584.1|23590.1|23582.1|23593.1|23585.1|23590.1|23582.1|5
1641573830000|2022-01-07 16:43:50|23589.6|23581.6|23588.1|23580.1|23591.1|23583.1|23587.6|23579.6|11
1641573840000|2022-01-07 16:44:00|23588.6|23580.6|23579.6|23571.6|23589.1|23581.1|23579.1|23571.1|8
1641573850000|2022-01-07 16:44:10|23580.1|23572.1|23587.1|23579.1|23587.1|23579.1|23579.6|23571.6|6
1641573860000|2022-01-07 16:44:20|23586.6|23578.6|23585.1|23577.1|23587.6|23579.6|23584.1|23576.1|2
1641573870000|2022-01-07 16:44:30|23587.1|23579.1|23587.1|23579.1|23590.1|23582.1|23586.1|23578.1|4
1641573880000|2022-01-07 16:44:40|23587.6|23579.6|23590.1|23582.1|23591.6|23583.6|23587.6|23579.6|7
1641573890000|2022-01-07 16:44:50|23589.6|23581.6|23591.6|23583.6|23592.1|23584.1|23589.1|23581.1|3
1641573900000|2022-01-07 16:45:00|23592.1|23584.1|23591.1|23583.1|23592.6|23584.6|23588.1|23580.1|3
1641573910000|2022-01-07 16:45:10|23590.1|23582.1|23595.1|23587.1|23595.1|23587.1|23590.1|23582.1|9
1641573920000|2022-01-07 16:45:20|23595.6|23587.6|23594.6|23586.6|23596.1|23588.1|23594.6|23586.6|5
1641573930000|2022-01-07 16:45:30|23596.1|23588.1|23595.6|23587.6|23596.1|23588.1|23594.1|23586.1|8
1641573940000|2022-01-07 16:45:40|23596.1|23588.1|23598.6|23590.6|23599.1|23591.1|23595.6|23587.6|8
1641573950000|2022-01-07 16:45:50|23599.1|23591.1|23599.1|23591.1|23599.6|23591.6|23597.1|23589.1|4
1641573960000|2022-01-07 16:46:00|23599.6|23591.6|23601.6|23593.6|23602.1|23594.1|23599.1|23591.1|30
1641573970000|2022-01-07 16:46:10|23601.1|23593.1|23602.1|23594.1|23602.6|23594.6|23599.6|23591.6|13
1641573980000|2022-01-07 16:46:20|23601.6|23593.6|23604.1|23596.1|23604.1|23596.1|23600.6|23592.6|15
1641573990000|2022-01-07 16:46:30|23603.6|23595.6|23603.1|23595.1|23605.6|23597.6|23600.6|23592.6|7
1641574000000|2022-01-07 16:46:40|23602.6|23594.6|23601.1|23593.1|23603.1|23595.1|23600.6|23592.6|6
1641574010000|2022-01-07 16:46:50|23600.6|23592.6|23598.1|23590.1|23601.1|23593.1|23598.1|23590.1|5
1641574020000|2022-01-07 16:47:00|23597.6|23589.6|23594.1|23586.1|23598.1|23590.1|23593.1|23585.1|3
1641574030000|2022-01-07 16:47:10|23594.6|23586.6|23592.6|23584.6|23594.6|23586.6|23591.1|23583.1|25
1641574040000|2022-01-07 16:47:20|23593.1|23585.1|23597.1|23589.1|23597.1|23589.1|23592.6|23584.6|4
1641574050000|2022-01-07 16:47:30|23596.6|23588.6|23598.1|23590.1|23599.6|23591.6|23594.1|23586.1|5
1641574060000|2022-01-07 16:47:40|23597.6|23589.6|23591.1|23583.1|23598.1|23590.1|23590.6|23582.6|8
1641574070000|2022-01-07 16:47:50|23590.6|23582.6|23590.6|23582.6|23593.6|23585.6|23590.6|23582.6|5
1641574080000|2022-01-07 16:48:00|23589.6|23581.6|23591.1|23583.1|23591.6|23583.6|23589.6|23581.6|1
1641574090000|2022-01-07 16:48:10|23591.6|23583.6|23595.1|23587.1|23595.1|23587.1|23591.1|23583.1|5
1641574100000|2022-01-07 16:48:20|23595.6|23587.6|23596.1|23588.1|23596.6|23588.6|23595.1|23587.1|3
1641574110000|2022-01-07 16:48:30|23596.6|23588.6|23599.6|23591.6|23599.6|23591.6|23596.1|23588.1|3
1641574120000|2022-01-07 16:48:40|23600.1|23592.1|23597.1|23589.1|23601.1|23593.1|23597.1|23589.1|4
1641574130000|2022-01-07 16:48:50|23597.6|23589.6|23598.1|23590.1|23599.6|23591.6|23596.6|23588.6|2
1641574140000|2022-01-07 16:49:00|23597.6|23589.6|23597.6|23589.6|23597.6|23589.6|23595.6|23587.6|0
1641574150000|2022-01-07 16:49:10|23598.1|23590.1|23599.1|23591.1|23599.1|23591.1|23597.1|23589.1|1
1641574160000|2022-01-07 16:49:20|23599.6|23591.6|23598.6|23590.6|23600.6|23592.6|23598.1|23590.1|6
1641574170000|2022-01-07 16:49:30|23598.1|23590.1|23598.6|23590.6|23599.6|23591.6|23597.6|23589.6|9
1641574180000|2022-01-07 16:49:40|23599.1|23591.1|23604.1|23596.1|23604.6|23596.6|23598.6|23590.6|4
1641574190000|2022-01-07 16:49:50|23603.6|23595.6|23605.6|23597.6|23606.1|23598.1|23603.6|23595.6|6
1641574200000|2022-01-07 16:50:00|23606.1|23598.1|23604.1|23596.1|23608.1|23600.1|23604.1|23596.1|10
1641574210000|2022-01-07 16:50:10|23603.6|23595.6|23608.1|23600.1|23608.1|23600.1|23602.1|23594.1|10
1641574220000|2022-01-07 16:50:20|23607.6|23599.6|23600.1|23592.1|23608.1|23600.1|23600.1|23592.1|14
1641574230000|2022-01-07 16:50:30|23600.6|23592.6|23596.1|23588.1|23600.6|23592.6|23595.6|23587.6|12
1641574240000|2022-01-07 16:50:40|23595.6|23587.6|23596.6|23588.6|23597.1|23589.1|23593.6|23585.6|11
1641574250000|2022-01-07 16:50:50|23596.1|23588.1|23593.1|23585.1|23596.1|23588.1|23592.1|23584.1|7
1641574260000|2022-01-07 16:51:00|23593.6|23585.6|23595.1|23587.1|23596.6|23588.6|23593.6|23585.6|2
1641574270000|2022-01-07 16:51:10|23594.6|23586.6|23594.1|23586.1|23595.1|23587.1|23593.6|23585.6|5
1641574280000|2022-01-07 16:51:20|23593.6|23585.6|23590.1|23582.1|23594.1|23586.1|23589.1|23581.1|11
1641574290000|2022-01-07 16:51:30|23590.6|23582.6|23590.1|23582.1|23591.6|23583.6|23588.1|23580.1|5
1641574300000|2022-01-07 16:51:40|23590.6|23582.6|23591.1|23583.1|23594.1|23586.1|23590.6|23582.6|3
1641574310000|2022-01-07 16:51:50|23590.6|23582.6|23588.1|23580.1|23591.1|23583.1|23587.1|23579.1|7
1641574320000|2022-01-07 16:52:00|23587.6|23579.6|23583.1|23575.1|23587.6|23579.6|23582.6|23574.6|9
1641574330000|2022-01-07 16:52:10|23583.6|23575.6|23588.1|23580.1|23588.1|23580.1|23583.1|23575.1|9
1641574340000|2022-01-07 16:52:20|23588.6|23580.6|23590.1|23582.1|23590.1|23582.1|23587.1|23579.1|4
1641574350000|2022-01-07 16:52:30|23589.6|23581.6|23593.1|23585.1|23593.1|23585.1|23589.6|23581.6|4
1641574360000|2022-01-07 16:52:40|23592.6|23584.6|23589.1|23581.1|23594.1|23586.1|23589.1|23581.1|10
1641574370000|2022-01-07 16:52:50|23589.6|23581.6|23588.1|23580.1|23590.1|23582.1|23586.1|23578.1|3
1641574380000|2022-01-07 16:53:00|23588.6|23580.6|23590.1|23582.1|23590.1|23582.1|23588.1|23580.1|0
1641574390000|2022-01-07 16:53:10|23590.6|23582.6|23593.1|23585.1|23594.6|23586.6|23590.6|23582.6|9
1641574400000|2022-01-07 16:53:20|23593.6|23585.6|23594.1|23586.1|23595.1|23587.1|23593.6|23585.6|4
1641574410000|2022-01-07 16:53:30|23594.6|23586.6|23594.6|23586.6|23594.6|23586.6|23592.6|23584.6|3
1641574420000|2022-01-07 16:53:40|23595.1|23587.1|23596.1|23588.1|23596.6|23588.6|23594.6|23586.6|1
1641574430000|2022-01-07 16:53:50|23595.6|23587.6|23596.6|23588.6|23596.6|23588.6|23594.6|23586.6|1
1641574440000|2022-01-07 16:54:00|23597.1|23589.1|23598.1|23590.1|23598.6|23590.6|23597.1|23589.1|0
1641574450000|2022-01-07 16:54:10|23598.6|23590.6|23604.6|23596.6|23604.6|23596.6|23598.6|23590.6|15
1641574460000|2022-01-07 16:54:20|23604.1|23596.1|23606.1|23598.1|23607.1|23599.1|23603.6|23595.6|15
1641574470000|2022-01-07 16:54:30|23606.6|23598.6|23607.6|23599.6|23608.1|23600.1|23606.1|23598.1|6
1641574480000|2022-01-07 16:54:40|23608.1|23600.1|23609.6|23601.6|23609.6|23601.6|23607.6|23599.6|2
1641574490000|2022-01-07 16:54:50|23609.1|23601.1|23609.6|23601.6|23609.6|23601.6|23608.1|23600.1|3
1641574500000|2022-01-07 16:55:00|23610.1|23602.1|23609.1|23601.1|23610.6|23602.6|23609.1|23601.1|13
1641574510000|2022-01-07 16:55:10|23609.6|23601.6|23606.1|23598.1|23609.6|23601.6|23605.6|23597.6|0
1641574520000|2022-01-07 16:55:20|23605.6|23597.6|23604.6|23596.6|23606.1|23598.1|23603.1|23595.1|3
1641574530000|2022-01-07 16:55:30|23605.1|23597.1|23607.1|23599.1|23608.1|23600.1|23605.1|23597.1|0
1641574540000|2022-01-07 16:55:40|23607.6|23599.6|23605.1|23597.1|23608.1|23600.1|23604.1|23596.1|3
1641574550000|2022-01-07 16:55:50|23604.6|23596.6|23601.6|23593.6|23605.1|23597.1|23601.6|23593.6|1
1641574560000|2022-01-07 16:56:00|23601.1|23593.1|23603.1|23595.1|23604.6|23596.6|23601.1|23593.1|13
1641574570000|2022-01-07 16:56:10|23602.6|23594.6|23601.6|23593.6|23604.1|23596.1|23601.6|23593.6|5
1641574580000|2022-01-07 16:56:20|23601.1|23593.1|23602.1|23594.1|23602.1|23594.1|23601.1|23593.1|2
1641574590000|2022-01-07 16:56:30|23601.6|23593.6|23606.6|23598.6|23608.6|23600.6|23601.6|23593.6|9
1641574600000|2022-01-07 16:56:40|23607.1|23599.1|23607.1|23599.1|23609.1|23601.1|23606.1|23598.1|4
1641574610000|2022-01-07 16:56:50|23606.6|23598.6|23605.1|23597.1|23606.6|23598.6|23605.1|23597.1|1
1641574620000|2022-01-07 16:57:00|23605.6|23597.6|23603.1|23595.1|23606.1|23598.1|23603.1|23595.1|4
1641574630000|2022-01-07 16:57:10|23603.6|23595.6|23604.6|23596.6|23605.6|23597.6|23603.1|23595.1|2
1641574640000|2022-01-07 16:57:20|23605.1|23597.1|23603.1|23595.1|23605.6|23597.6|23603.1|23595.1|1
1641574650000|2022-01-07 16:57:30|23602.6|23594.6|23599.1|23591.1|23603.1|23595.1|23598.1|23590.1|0
1641574660000|2022-01-07 16:57:40|23598.6|23590.6|23598.1|23590.1|23599.1|23591.1|23597.1|23589.1|0
1641574670000|2022-01-07 16:57:50|23598.6|23590.6|23597.1|23589.1|23598.6|23590.6|23597.1|23589.1|1
1641574680000|2022-01-07 16:58:00|23596.6|23588.6|23603.1|23595.1|23603.1|23595.1|23596.6|23588.6|6
1641574690000|2022-01-07 16:58:10|23602.1|23594.1|23600.1|23592.1|23604.1|23596.1|23600.1|23592.1|1
1641574700000|2022-01-07 16:58:20|23599.6|23591.6|23598.1|23590.1|23599.6|23591.6|23598.1|23590.1|0
1641574710000|2022-01-07 16:58:30|23597.6|23589.6|23594.1|23586.1|23597.6|23589.6|23593.1|23585.1|2
1641574720000|2022-01-07 16:58:40|23594.6|23586.6|23595.1|23587.1|23596.6|23588.6|23594.1|23586.1|3
1641574730000|2022-01-07 16:58:50|23595.6|23587.6|23594.1|23586.1|23595.6|23587.6|23593.1|23585.1|1
1641574740000|2022-01-07 16:59:00|23593.6|23585.6|23599.1|23591.1|23600.6|23592.6|23593.6|23585.6|8
1641574750000|2022-01-07 16:59:10|23600.1|23592.1|23598.6|23590.6|23600.6|23592.6|23598.1|23590.1|1
1641574760000|2022-01-07 16:59:20|23598.1|23590.1|23598.1|23590.1|23600.6|23592.6|23598.1|23590.1|3
1641574770000|2022-01-07 16:59:30|23598.6|23590.6|23596.1|23588.1|23600.6|23592.6|23595.6|23587.6|5
1641574780000|2022-01-07 16:59:40|23596.6|23588.6|23596.1|23588.1|23598.6|23590.6|23596.1|23588.1|5
1641574790000|2022-01-07 16:59:50|23595.6|23587.6|23597.6|23589.6|23598.1|23590.1|23593.6|23585.6|6
1641574800000|2022-01-07 17:00:00|23598.1|23590.1|23598.1|23590.1|23600.1|23592.1|23597.6|23589.6|4
1641574810000|2022-01-07 17:00:10|23598.6|23590.6|23601.1|23593.1|23602.1|23594.1|23596.1|23588.1|3
1641574820000|2022-01-07 17:00:20|23601.6|23593.6|23605.1|23597.1|23605.1|23597.1|23600.6|23592.6|4
1641574830000|2022-01-07 17:00:30|23605.6|23597.6|23603.6|23595.6|23605.6|23597.6|23602.6|23594.6|1
1641574840000|2022-01-07 17:00:40|23605.1|23597.1|23603.1|23595.1|23605.6|23597.6|23603.1|23595.1|2
1641574850000|2022-01-07 17:00:50|23603.6|23595.6|23604.1|23596.1|23604.6|23596.6|23602.6|23594.6|0
1641574860000|2022-01-07 17:01:00|23604.6|23596.6|23607.1|23599.1|23607.1|23599.1|23604.6|23596.6|3
1641574870000|2022-01-07 17:01:10|23606.6|23598.6|23606.6|23598.6|23607.1|23599.1|23605.1|23597.1|1
1641574880000|2022-01-07 17:01:20|23606.1|23598.1|23604.1|23596.1|23606.1|23598.1|23604.1|23596.1|3
1641574890000|2022-01-07 17:01:30|23604.6|23596.6|23604.1|23596.1|23605.1|23597.1|23604.1|23596.1|0
1641574900000|2022-01-07 17:01:40|23604.6|23596.6|23604.6|23596.6|23605.6|23597.6|23604.6|23596.6|0
1641574910000|2022-01-07 17:01:50|23605.1|23597.1|23604.6|23596.6|23605.1|23597.1|23604.6|23596.6|6
1641574920000|2022-01-07 17:02:00|23605.1|23597.1|23603.1|23595.1|23605.1|23597.1|23602.6|23594.6|0
1641574930000|2022-01-07 17:02:10|23602.6|23594.6|23600.1|23592.1|23602.6|23594.6|23600.1|23592.1|1
1641574940000|2022-01-07 17:02:20|23600.6|23592.6|23604.1|23596.1|23604.1|23596.1|23600.6|23592.6|2
1641574950000|2022-01-07 17:02:30|23603.6|23595.6|23603.1|23595.1|23604.1|23596.1|23602.6|23594.6|0
1641574960000|2022-01-07 17:02:40|23603.6|23595.6|23602.6|23594.6|23603.6|23595.6|23601.1|23593.1|0
1641574970000|2022-01-07 17:02:50|23602.1|23594.1|23596.6|23588.6|23602.1|23594.1|23595.6|23587.6|0
1641574980000|2022-01-07 17:03:00|23597.1|23589.1|23594.6|23586.6|23597.6|23589.6|23594.6|23586.6|0
1641574990000|2022-01-07 17:03:10|23594.1|23586.1|23587.1|23579.1|23594.6|23586.6|23587.1|23579.1|16
1641575000000|2022-01-07 17:03:20|23587.6|23579.6|23592.1|23584.1|23592.1|23584.1|23587.6|23579.6|8
1641575010000|2022-01-07 17:03:30|23592.6|23584.6|23588.1|23580.1|23593.1|23585.1|23587.6|23579.6|7
1641575020000|2022-01-07 17:03:40|23588.6|23580.6|23588.1|23580.1|23590.1|23582.1|23588.1|23580.1|7
1641575030000|2022-01-07 17:03:50|23588.6|23580.6|23588.1|23580.1|23590.1|23582.1|23586.6|23578.6|9
1641575040000|2022-01-07 17:04:00|23588.6|23580.6|23582.1|23574.1|23589.1|23581.1|23582.1|23574.1|12
1641575050000|2022-01-07 17:04:10|23583.1|23575.1|23578.1|23570.1|23583.1|23575.1|23578.1|23570.1|10
1641575060000|2022-01-07 17:04:20|23577.6|23569.6|23573.1|23565.1|23578.1|23570.1|23573.1|23565.1|24
1641575070000|2022-01-07 17:04:30|23572.6|23564.6|23574.6|23566.6|23577.1|23569.1|23572.6|23564.6|11
1641575080000|2022-01-07 17:04:40|23575.1|23567.1|23574.6|23566.6|23575.1|23567.1|23572.1|23564.1|16
1641575090000|2022-01-07 17:04:50|23575.1|23567.1|23571.1|23563.1|23575.1|23567.1|23570.1|23562.1|5
1641575100000|2022-01-07 17:05:00|23570.6|23562.6|23573.1|23565.1|23575.1|23567.1|23570.1|23562.1|6
1641575110000|2022-01-07 17:05:10|23573.6|23565.6|23574.1|23566.1|23575.1|23567.1|23572.1|23564.1|3
1641575120000|2022-01-07 17:05:20|23573.6|23565.6|23575.1|23567.1|23575.1|23567.1|23572.6|23564.6|4
1641575130000|2022-01-07 17:05:30|23574.6|23566.6|23573.6|23565.6|23575.1|23567.1|23573.6|23565.6|1
1641575140000|2022-01-07 17:05:40|23573.1|23565.1|23569.1|23561.1|23573.6|23565.6|23569.1|23561.1|1
1641575150000|2022-01-07 17:05:50|23569.6|23561.6|23568.1|23560.1|23570.1|23562.1|23568.1|23560.1|0
1641575160000|2022-01-07 17:06:00|23568.6|23560.6|23571.1|23563.1|23571.1|23563.1|23568.6|23560.6|0
1641575170000|2022-01-07 17:06:10|23570.6|23562.6|23571.1|23563.1|23571.1|23563.1|23570.6|23562.6|0
1641575180000|2022-01-07 17:06:20|23573.1|23565.1|23574.1|23566.1|23574.6|23566.6|23573.1|23565.1|6
1641575190000|2022-01-07 17:06:30|23574.6|23566.6|23577.1|23569.1|23577.6|23569.6|23574.6|23566.6|3
1641575200000|2022-01-07 17:06:40|23577.6|23569.6|23575.1|23567.1|23577.6|23569.6|23575.1|23567.1|2
1641575210000|2022-01-07 17:06:50|23574.6|23566.6|23575.6|23567.6|23575.6|23567.6|23573.1|23565.1|3
1641575220000|2022-01-07 17:07:00|23576.1|23568.1|23581.6|23573.6|23582.1|23574.1|23575.6|23567.6|6
1641575230000|2022-01-07 17:07:10|23582.1|23574.1|23585.1|23577.1|23585.6|23577.6|23580.1|23572.1|23
1641575240000|2022-01-07 17:07:20|23585.6|23577.6|23588.1|23580.1|23588.6|23580.6|23584.6|23576.6|2
1641575250000|2022-01-07 17:07:30|23587.6|23579.6|23585.6|23577.6|23588.6|23580.6|23585.1|23577.1|6
1641575260000|2022-01-07 17:07:40|23586.1|23578.1|23590.6|23582.6|23590.6|23582.6|23586.1|23578.1|0
1641575270000|2022-01-07 17:07:50|23590.1|23582.1|23592.1|23584.1|23593.1|23585.1|23589.1|23581.1|0
1641575280000|2022-01-07 17:08:00|23592.6|23584.6|23593.1|23585.1|23593.6|23585.6|23591.6|23583.6|7
1641575290000|2022-01-07 17:08:10|23592.6|23584.6|23595.6|23587.6|23595.6|23587.6|23592.1|23584.1|1
1641575300000|2022-01-07 17:08:20|23595.1|23587.1|23594.6|23586.6|23595.1|23587.1|23593.1|23585.1|0
1641575310000|2022-01-07 17:08:30|23595.1|23587.1|23594.1|23586.1|23595.1|23587.1|23593.6|23585.6|7
1641575320000|2022-01-07 17:08:40|23594.6|23586.6|23594.1|23586.1|23596.1|23588.1|23593.6|23585.6|1
1641575330000|2022-01-07 17:08:50|23592.6|23584.6|23589.6|23581.6|23592.6|23584.6|23588.1|23580.1|3
1641575340000|2022-01-07 17:09:00|23589.1|23581.1|23584.6|23576.6|23589.1|23581.1|23583.1|23575.1|19
1641575350000|2022-01-07 17:09:10|23585.1|23577.1|23586.6|23578.6|23587.6|23579.6|23585.1|23577.1|3
1641575360000|2022-01-07 17:09:20|23584.6|23576.6|23582.1|23574.1|23584.6|23576.6|23581.6|23573.6|2
1641575370000|2022-01-07 17:09:30|23582.6|23574.6|23580.6|23572.6|23584.6|23576.6|23580.1|23572.1|2
1641575380000|2022-01-07 17:09:40|23580.1|23572.1|23578.1|23570.1|23580.1|23572.1|23577.6|23569.6|5
1641575390000|2022-01-07 17:09:50|23578.6|23570.6|23578.6|23570.6|23579.6|23571.6|23577.1|23569.1|4
1641575400000|2022-01-07 17:10:00|23579.1|23571.1|23582.1|23574.1|23584.1|23576.1|23579.1|23571.1|14
1641575410000|2022-01-07 17:10:10|23582.6|23574.6|23586.1|23578.1|23586.6|23578.6|23582.1|23574.1|2
1641575420000|2022-01-07 17:10:20|23586.6|23578.6|23591.1|23583.1|23591.1|23583.1|23586.1|23578.1|2
1641575430000|2022-01-07 17:10:30|23591.6|23583.6|23592.1|23584.1|23593.1|23585.1|23590.1|23582.1|2
1641575440000|2022-01-07 17:10:40|23591.6|23583.6|23587.1|23579.1|23592.1|23584.1|23586.6|23578.6|4
1641575450000|2022-01-07 17:10:50|23586.6|23578.6|23588.1|23580.1|23590.6|23582.6|23586.6|23578.6|1
1641575460000|2022-01-07 17:11:00|23587.6|23579.6|23584.6|23576.6|23587.6|23579.6|23584.6|23576.6|11
1641575470000|2022-01-07 17:11:10|23584.1|23576.1|23586.1|23578.1|23586.6|23578.6|23584.1|23576.1|3
1641575480000|2022-01-07 17:11:20|23586.6|23578.6|23588.1|23580.1|23588.1|23580.1|23585.1|23577.1|1
1641575490000|2022-01-07 17:11:30|23589.1|23581.1|23591.1|23583.1|23591.1|23583.1|23588.1|23580.1|2
1641575500000|2022-01-07 17:11:40|23590.6|23582.6|23592.1|23584.1|23592.6|23584.6|23590.6|23582.6|0
1641575510000|2022-01-07 17:11:50|23591.6|23583.6|23589.6|23581.6|23591.6|23583.6|23588.6|23580.6|0
1641575520000|2022-01-07 17:12:00|23590.6|23582.6|23591.1|23583.1|23591.6|23583.6|23588.1|23580.1|0
1641575530000|2022-01-07 17:12:10|23590.6|23582.6|23587.6|23579.6|23590.6|23582.6|23587.1|23579.1|1
1641575540000|2022-01-07 17:12:20|23587.1|23579.1|23585.6|23577.6|23588.1|23580.1|23585.1|23577.1|0
1641575550000|2022-01-07 17:12:30|23586.1|23578.1|23585.6|23577.6|23587.1|23579.1|23585.1|23577.1|0
1641575560000|2022-01-07 17:12:40|23585.1|23577.1|23583.6|23575.6|23585.6|23577.6|23582.6|23574.6|1
1641575570000|2022-01-07 17:12:50|23584.1|23576.1|23583.6|23575.6|23584.1|23576.1|23582.6|23574.6|0
1641575580000|2022-01-07 17:13:00|23584.1|23576.1|23582.1|23574.1|23584.6|23576.6|23582.1|23574.1|4
1641575590000|2022-01-07 17:13:10|23582.6|23574.6|23586.6|23578.6|23586.6|23578.6|23582.6|23574.6|2
1641575600000|2022-01-07 17:13:20|23587.6|23579.6|23585.1|23577.1|23589.1|23581.1|23585.1|23577.1|3
1641575610000|2022-01-07 17:13:30|23585.6|23577.6|23585.1|23577.1|23585.6|23577.6|23584.6|23576.6|0
1641575620000|2022-01-07 17:13:40|23585.6|23577.6|23585.6|23577.6|23585.6|23577.6|23584.6|23576.6|0
1641575630000|2022-01-07 17:13:50|23585.1|23577.1|23580.1|23572.1|23586.1|23578.1|23580.1|23572.1|6
1641575640000|2022-01-07 17:14:00|23580.6|23572.6|23582.1|23574.1|23582.1|23574.1|23578.6|23570.6|11
1641575650000|2022-01-07 17:14:10|23581.6|23573.6|23581.1|23573.1|23582.1|23574.1|23580.6|23572.6|0
1641575660000|2022-01-07 17:14:20|23580.6|23572.6|23578.1|23570.1|23581.1|23573.1|23577.6|23569.6|4
1641575670000|2022-01-07 17:14:30|23578.6|23570.6|23583.1|23575.1|23583.1|23575.1|23578.6|23570.6|10
1641575680000|2022-01-07 17:14:40|23584.1|23576.1|23585.1|23577.1|23585.1|23577.1|23584.1|23576.1|5
1641575690000|2022-01-07 17:14:50|23586.6|23578.6|23587.6|23579.6|23589.1|23581.1|23586.6|23578.6|2
1641575700000|2022-01-07 17:15:00|23587.1|23579.1|23587.1|23579.1|23588.1|23580.1|23585.1|23577.1|5
1641575710000|2022-01-07 17:15:10|23587.6|23579.6|23592.6|23584.6|23592.6|23584.6|23587.1|23579.1|1
1641575720000|2022-01-07 17:15:20|23593.1|23585.1|23592.1|23584.1|23593.6|23585.6|23591.6|23583.6|13
1641575730000|2022-01-07 17:15:30|23591.6|23583.6|23596.1|23588.1|23596.1|23588.1|23591.1|23583.1|9
1641575740000|2022-01-07 17:15:40|23595.1|23587.1|23594.1|23586.1|23596.1|23588.1|23594.1|23586.1|2
1641575750000|2022-01-07 17:15:50|23594.6|23586.6|23594.1|23586.1|23595.1|23587.1|23593.6|23585.6|5
1641575760000|2022-01-07 17:16:00|23593.6|23585.6|23593.1|23585.1|23594.1|23586.1|23592.1|23584.1|0
1641575770000|2022-01-07 17:16:10|23593.6|23585.6|23590.1|23582.1|23594.1|23586.1|23590.1|23582.1|0
1641575780000|2022-01-07 17:16:20|23590.6|23582.6|23586.1|23578.1|23590.6|23582.6|23585.1|23577.1|3
1641575790000|2022-01-07 17:16:30|23586.6|23578.6|23588.6|23580.6|23589.1|23581.1|23586.1|23578.1|1
1641575800000|2022-01-07 17:16:40|23588.1|23580.1|23585.1|23577.1|23588.1|23580.1|23585.1|23577.1|1
1641575810000|2022-01-07 17:16:50|23584.6|23576.6|23583.1|23575.1|23584.6|23576.6|23582.1|23574.1|4
1641575820000|2022-01-07 17:17:00|23583.6|23575.6|23583.1|23575.1|23583.6|23575.6|23582.6|23574.6|1
1641575830000|2022-01-07 17:17:10|23583.6|23575.6|23590.1|23582.1|23590.1|23582.1|23583.6|23575.6|2
1641575840000|2022-01-07 17:17:20|23590.6|23582.6|23592.6|23584.6|23594.1|23586.1|23590.1|23582.1|1
1641575850000|2022-01-07 17:17:30|23592.1|23584.1|23592.1|23584.1|23592.6|23584.6|23590.1|23582.1|1
1641575860000|2022-01-07 17:17:40|23592.6|23584.6|23591.1|23583.1|23592.6|23584.6|23590.6|23582.6|1
1641575870000|2022-01-07 17:17:50|23590.6|23582.6|23591.1|23583.1|23591.6|23583.6|23589.6|23581.6|2
1641575880000|2022-01-07 17:18:00|23591.6|23583.6|23590.1|23582.1|23591.6|23583.6|23589.6|23581.6|4
1641575890000|2022-01-07 17:18:10|23589.6|23581.6|23589.6|23581.6|23590.1|23582.1|23588.6|23580.6|1
1641575900000|2022-01-07 17:18:20|23589.1|23581.1|23588.6|23580.6|23589.1|23581.1|23585.1|23577.1|4
1641575910000|2022-01-07 17:18:30|23587.6|23579.6|23586.1|23578.1|23588.1|23580.1|23586.1|23578.1|0
1641575920000|2022-01-07 17:18:40|23585.6|23577.6|23584.1|23576.1|23586.1|23578.1|23583.6|23575.6|3
1641575930000|2022-01-07 17:18:50|23583.6|23575.6|23585.1|23577.1|23586.1|23578.1|23583.6|23575.6|1
1641575940000|2022-01-07 17:19:00|23585.6|23577.6|23584.6|23576.6|23589.6|23581.6|23584.6|23576.6|13
1641575950000|2022-01-07 17:19:10|23584.1|23576.1|23579.6|23571.6|23585.1|23577.1|23579.6|23571.6|2
1641575960000|2022-01-07 17:19:20|23579.1|23571.1|23582.1|23574.1|23583.1|23575.1|23579.1|23571.1|4
1641575970000|2022-01-07 17:19:30|23582.6|23574.6|23582.1|23574.1|23583.6|23575.6|23582.1|23574.1|0
1641575980000|2022-01-07 17:19:40|23581.6|23573.6|23580.6|23572.6|23582.6|23574.6|23580.1|23572.1|2
1641575990000|2022-01-07 17:19:50|23581.1|23573.1|23578.6|23570.6|23581.1|23573.1|23577.6|23569.6|6
1641576000000|2022-01-07 17:20:00|23578.1|23570.1|23572.6|23564.6|23579.1|23571.1|23572.6|23564.6|7
1641576010000|2022-01-07 17:20:10|23573.1|23565.1|23573.6|23565.6|23576.6|23568.6|23572.6|23564.6|15
1641576020000|2022-01-07 17:20:20|23572.6|23564.6|23574.1|23566.1|23576.1|23568.1|23572.6|23564.6|6
1641576030000|2022-01-07 17:20:30|23573.6|23565.6|23569.1|23561.1|23575.1|23567.1|23569.1|23561.1|16
1641576040000|2022-01-07 17:20:40|23568.6|23560.6|23568.1|23560.1|23570.1|23562.1|23568.1|23560.1|8
1641576050000|2022-01-07 17:20:50|23569.6|23561.6|23568.1|23560.1|23569.6|23561.6|23567.1|23559.1|4
1641576060000|2022-01-07 17:21:00|23567.6|23559.6|23563.1|23555.1|23568.6|23560.6|23563.1|23555.1|7
1641576070000|2022-01-07 17:21:10|23562.6|23554.6|23562.1|23554.1|23564.1|23556.1|23561.1|23553.1|5
1641576080000|2022-01-07 17:21:20|23562.6|23554.6|23568.1|23560.1|23569.1|23561.1|23562.6|23554.6|9
1641576090000|2022-01-07 17:21:30|23568.6|23560.6|23567.1|23559.1|23569.1|23561.1|23566.6|23558.6|1
1641576100000|2022-01-07 17:21:40|23567.6|23559.6|23565.1|23557.1|23567.6|23559.6|23564.1|23556.1|1
1641576110000|2022-01-07 17:21:50|23565.6|23557.6|23566.1|23558.1|23566.6|23558.6|23564.1|23556.1|2
1641576120000|2022-01-07 17:22:00|23566.6|23558.6|23565.1|23557.1|23567.1|23559.1|23563.1|23555.1|4
1641576130000|2022-01-07 17:22:10|23565.6|23557.6|23567.1|23559.1|23568.1|23560.1|23565.1|23557.1|1
1641576140000|2022-01-07 17:22:20|23567.6|23559.6|23565.1|23557.1|23568.1|23560.1|23565.1|23557.1|4
1641576150000|2022-01-07 17:22:30|23564.6|23556.6|23566.1|23558.1|23567.1|23559.1|23564.6|23556.6|5
1641576160000|2022-01-07 17:22:40|23566.6|23558.6|23567.1|23559.1|23567.1|23559.1|23565.6|23557.6|0
1641576170000|2022-01-07 17:22:50|23567.6|23559.6|23565.1|23557.1|23567.6|23559.6|23565.1|23557.1|2
1641576180000|2022-01-07 17:23:00|23565.6|23557.6|23566.1|23558.1|23567.1|23559.1|23565.1|23557.1|0
1641576190000|2022-01-07 17:23:10|23566.6|23558.6|23565.6|23557.6|23567.1|23559.1|23563.6|23555.6|2
1641576200000|2022-01-07 17:23:20|23566.1|23558.1|23564.1|23556.1|23566.6|23558.6|23564.1|23556.1|1
1641576210000|2022-01-07 17:23:30|23564.6|23556.6|23563.1|23555.1|23566.1|23558.1|23563.1|23555.1|2
1641576220000|2022-01-07 17:23:40|23563.6|23555.6|23560.6|23552.6|23564.1|23556.1|23559.1|23551.1|63
1641576230000|2022-01-07 17:23:50|23561.1|23553.1|23558.6|23550.6|23561.1|23553.1|23557.1|23549.1|3
1641576240000|2022-01-07 17:24:00|23559.1|23551.1|23561.1|23553.1|23562.1|23554.1|23559.1|23551.1|7
1641576250000|2022-01-07 17:24:10|23559.6|23551.6|23558.6|23550.6|23560.1|23552.1|23558.6|23550.6|2
1641576260000|2022-01-07 17:24:20|23558.1|23550.1|23560.6|23552.6|23560.6|23552.6|23558.1|23550.1|2
1641576270000|2022-01-07 17:24:30|23561.1|23553.1|23567.1|23559.1|23567.1|23559.1|23559.1|23551.1|3
1641576280000|2022-01-07 17:24:40|23567.6|23559.6|23564.1|23556.1|23567.6|23559.6|23564.1|23556.1|3
1641576290000|2022-01-07 17:24:50|23563.6|23555.6|23563.1|23555.1|23563.6|23555.6|23562.6|23554.6|5
1641576300000|2022-01-07 17:25:00|23562.6|23554.6|23561.1|23553.1|23563.1|23555.1|23561.1|23553.1|6
1641576310000|2022-01-07 17:25:10|23560.1|23552.1|23563.1|23555.1|23564.1|23556.1|23560.1|23552.1|16
1641576320000|2022-01-07 17:25:20|23562.6|23554.6|23567.1|23559.1|23567.6|23559.6|23561.6|23553.6|4
1641576330000|2022-01-07 17:25:30|23567.6|23559.6|23566.1|23558.1|23567.6|23559.6|23566.1|23558.1|3
1641576340000|2022-01-07 17:25:40|23565.1|23557.1|23566.1|23558.1|23566.1|23558.1|23564.1|23556.1|15
1641576350000|2022-01-07 17:25:50|23566.6|23558.6|23568.1|23560.1|23568.1|23560.1|23566.6|23558.6|4
1641576360000|2022-01-07 17:26:00|23567.6|23559.6|23565.1|23557.1|23568.1|23560.1|23565.1|23557.1|9
1641576370000|2022-01-07 17:26:10|23566.1|23558.1|23564.6|23556.6|23566.1|23558.1|23564.1|23556.1|4
1641576380000|2022-01-07 17:26:20|23564.1|23556.1|23566.1|23558.1|23566.1|23558.1|23563.6|23555.6|1
1641576390000|2022-01-07 17:26:30|23565.6|23557.6|23565.6|23557.6|23566.6|23558.6|23565.1|23557.1|1
1641576400000|2022-01-07 17:26:40|23566.1|23558.1|23559.1|23551.1|23566.1|23558.1|23559.1|23551.1|12
1641576410000|2022-01-07 17:26:50|23559.6|23551.6|23567.1|23559.1|23567.1|23559.1|23559.1|23551.1|21
1641576420000|2022-01-07 17:27:00|23566.6|23558.6|23567.1|23559.1|23567.1|23559.1|23563.1|23555.1|8
1641576430000|2022-01-07 17:27:10|23567.6|23559.6|23565.6|23557.6|23568.1|23560.1|23564.6|23556.6|1
1641576440000|2022-01-07 17:27:20|23565.1|23557.1|23567.1|23559.1|23567.6|23559.6|23564.6|23556.6|1
1641576450000|2022-01-07 17:27:30|23568.1|23560.1|23568.1|23560.1|23569.1|23561.1|23567.1|23559.1|4
1641576460000|2022-01-07 17:27:40|23567.6|23559.6|23568.1|23560.1|23568.6|23560.6|23567.6|23559.6|0
1641576470000|2022-01-07 17:27:50|23567.6|23559.6|23568.6|23560.6|23568.6|23560.6|23567.1|23559.1|16
1641576480000|2022-01-07 17:28:00|23568.1|23560.1|23570.1|23562.1|23571.6|23563.6|23568.1|23560.1|5
1641576490000|2022-01-07 17:28:10|23569.6|23561.6|23570.1|23562.1|23570.1|23562.1|23568.6|23560.6|2
1641576500000|2022-01-07 17:28:20|23570.6|23562.6|23572.1|23564.1|23572.6|23564.6|23570.6|23562.6|15
1641576510000|2022-01-07 17:28:30|23572.6|23564.6|23572.6|23564.6|23572.6|23564.6|23572.1|23564.1|3
1641576520000|2022-01-07 17:28:40|23572.1|23564.1|23572.6|23564.6|23572.6|23564.6|23572.1|23564.1|6
1641576530000|2022-01-07 17:28:50|23573.1|23565.1|23575.6|23567.6|23575.6|23567.6|23573.1|23565.1|73
1641576540000|2022-01-07 17:29:00|23575.1|23567.1|23577.1|23569.1|23577.1|23569.1|23574.1|23566.1|1
1641576550000|2022-01-07 17:29:10|23577.6|23569.6|23580.1|23572.1|23581.1|23573.1|23577.6|23569.6|10
1641576560000|2022-01-07 17:29:20|23580.6|23572.6|23582.1|23574.1|23583.1|23575.1|23580.6|23572.6|1
1641576570000|2022-01-07 17:29:30|23581.6|23573.6|23579.1|23571.1|23581.6|23573.6|23578.1|23570.1|0
1641576580000|2022-01-07 17:29:40|23578.6|23570.6|23578.1|23570.1|23578.6|23570.6|23576.6|23568.6|1
1641576590000|2022-01-07 17:29:50|23577.6|23569.6|23577.1|23569.1|23578.1|23570.1|23576.6|23568.6|0
1641576600000|2022-01-07 17:30:00|23576.6|23568.6|23576.6|23568.6|23577.6|23569.6|23575.1|23567.1|0
1641576610000|2022-01-07 17:30:10|23576.1|23568.1|23571.1|23563.1|23576.1|23568.1|23568.6|23560.6|11
1641576620000|2022-01-07 17:30:20|23570.1|23562.1|23570.1|23562.1|23572.1|23564.1|23568.6|23560.6|4
1641576630000|2022-01-07 17:30:30|23570.6|23562.6|23570.6|23562.6|23571.6|23563.6|23568.1|23560.1|32
1641576640000|2022-01-07 17:30:40|23570.1|23562.1|23573.1|23565.1|23573.6|23565.6|23570.1|23562.1|1
1641576650000|2022-01-07 17:30:50|23573.6|23565.6|23573.1|23565.1|23573.6|23565.6|23572.6|23564.6|2
1641576660000|2022-01-07 17:31:00|23572.6|23564.6|23571.6|23563.6|23572.6|23564.6|23571.1|23563.1|1
1641576670000|2022-01-07 17:31:10|23571.1|23563.1|23572.1|23564.1|23573.1|23565.1|23571.1|23563.1|2
1641576680000|2022-01-07 17:31:20|23572.6|23564.6|23567.6|23559.6|23572.6|23564.6|23567.1|23559.1|0
1641576690000|2022-01-07 17:31:30|23567.1|23559.1|23568.6|23560.6|23568.6|23560.6|23567.1|23559.1|4
1641576700000|2022-01-07 17:31:40|23568.1|23560.1|23568.1|23560.1|23570.1|23562.1|23567.6|23559.6|2
1641576710000|2022-01-07 17:31:50|23567.6|23559.6|23571.1|23563.1|23571.1|23563.1|23567.6|23559.6|4
1641576720000|2022-01-07 17:32:00|23571.6|23563.6|23566.6|23558.6|23573.1|23565.1|23566.6|23558.6|5
1641576730000|2022-01-07 17:32:10|23566.1|23558.1|23565.6|23557.6|23566.1|23558.1|23563.6|23555.6|9
1641576740000|2022-01-07 17:32:20|23566.1|23558.1|23567.6|23559.6|23567.6|23559.6|23563.1|23555.1|6
1641576750000|2022-01-07 17:32:30|23567.1|23559.1|23566.1|23558.1|23567.6|23559.6|23565.1|23557.1|0
1641576760000|2022-01-07 17:32:40|23566.6|23558.6|23564.6|23556.6|23567.1|23559.1|23562.6|23554.6|7
1641576770000|2022-01-07 17:32:50|23564.1|23556.1|23560.6|23552.6|23566.6|23558.6|23559.1|23551.1|27
1641576780000|2022-01-07 17:33:00|23561.1|23553.1|23561.6|23553.6|23563.1|23555.1|23560.1|23552.1|0
1641576790000|2022-01-07 17:33:10|23562.1|23554.1|23561.1|23553.1|23562.1|23554.1|23560.6|23552.6|1
1641576800000|2022-01-07 17:33:20|23560.6|23552.6|23563.6|23555.6|23565.1|23557.1|23560.1|23552.1|7
1641576810000|2022-01-07 17:33:30|23564.1|23556.1|23566.1|23558.1|23567.1|23559.1|23564.1|23556.1|1
1641576820000|2022-01-07 17:33:40|23566.6|23558.6|23568.1|23560.1|23569.1|23561.1|23566.1|23558.1|13
1641576830000|2022-01-07 17:33:50|23568.6|23560.6|23572.1|23564.1|23572.1|23564.1|23567.1|23559.1|6
1641576840000|2022-01-07 17:34:00|23571.6|23563.6|23570.1|23562.1|23572.6|23564.6|23569.6|23561.6|5
1641576850000|2022-01-07 17:34:10|23569.6|23561.6|23568.1|23560.1|23569.6|23561.6|23567.6|23559.6|0
1641576860000|2022-01-07 17:34:20|23568.6|23560.6|23568.1|23560.1|23568.6|23560.6|23566.1|23558.1|4
1641576870000|2022-01-07 17:34:30|23567.6|23559.6|23568.1|23560.1|23568.6|23560.6|23567.6|23559.6|0
1641576880000|2022-01-07 17:34:40|23567.6|23559.6|23570.1|23562.1|23570.1|23562.1|23567.6|23559.6|0
1641576890000|2022-01-07 17:34:50|23569.6|23561.6|23570.1|23562.1|23570.1|23562.1|23567.6|23559.6|0
1641576900000|2022-01-07 17:35:00|23569.6|23561.6|23568.1|23560.1|23570.1|23562.1|23568.1|23560.1|0
1641576910000|2022-01-07 17:35:10|23567.6|23559.6|23569.1|23561.1|23569.1|23561.1|23566.1|23558.1|1
1641576920000|2022-01-07 17:35:20|23569.6|23561.6|23569.1|23561.1|23569.6|23561.6|23568.6|23560.6|0
1641576930000|2022-01-07 17:35:30|23568.6|23560.6|23568.6|23560.6|23569.1|23561.1|23567.6|23559.6|0
1641576940000|2022-01-07 17:35:40|23568.1|23560.1|23566.1|23558.1|23568.6|23560.6|23566.1|23558.1|2
1641576950000|2022-01-07 17:35:50|23566.6|23558.6|23567.6|23559.6|23567.6|23559.6|23565.6|23557.6|4
1641576960000|2022-01-07 17:36:00|23568.1|23560.1|23567.1|23559.1|23568.6|23560.6|23566.1|23558.1|0
1641576970000|2022-01-07 17:36:10|23567.6|23559.6|23570.1|23562.1|23570.6|23562.6|23567.1|23559.1|0
1641576980000|2022-01-07 17:36:20|23569.6|23561.6|23569.6|23561.6|23569.6|23561.6|23568.1|23560.1|0
1641576990000|2022-01-07 17:36:30|23569.1|23561.1|23570.1|23562.1|23570.1|23562.1|23569.1|23561.1|0
1641577000000|2022-01-07 17:36:40|23570.6|23562.6|23566.6|23558.6|23570.6|23562.6|23566.6|23558.6|0
1641577010000|2022-01-07 17:36:50|23566.1|23558.1|23567.1|23559.1|23568.1|23560.1|23566.1|23558.1|2
1641577020000|2022-01-07 17:37:00|23567.6|23559.6|23565.1|23557.1|23568.6|23560.6|23564.6|23556.6|0
1641577030000|2022-01-07 17:37:10|23564.6|23556.6|23563.1|23555.1|23565.1|23557.1|23562.6|23554.6|1
1641577040000|2022-01-07 17:37:20|23563.6|23555.6|23561.6|23553.6|23564.1|23556.1|23561.1|23553.1|0
1641577050000|2022-01-07 17:37:30|23561.1|23553.1|23556.1|23548.1|23561.6|23553.6|23556.1|23548.1|4
1641577060000|2022-01-07 17:37:40|23557.1|23549.1|23556.1|23548.1|23557.1|23549.1|23555.6|23547.6|2
1641577070000|2022-01-07 17:37:50|23556.6|23548.6|23560.6|23552.6|23561.1|23553.1|23556.6|23548.6|3
1641577080000|2022-01-07 17:38:00|23560.1|23552.1|23560.6|23552.6|23561.6|23553.6|23560.1|23552.1|1
1641577090000|2022-01-07 17:38:10|23560.1|23552.1|23564.1|23556.1|23565.6|23557.6|23560.1|23552.1|7
1641577100000|2022-01-07 17:38:20|23563.6|23555.6|23564.1|23556.1|23565.1|23557.1|23562.6|23554.6|3
1641577110000|2022-01-07 17:38:30|23563.6|23555.6|23564.6|23556.6|23564.6|23556.6|23561.6|23553.6|0
1641577120000|2022-01-07 17:38:40|23563.6|23555.6|23562.1|23554.1|23564.6|23556.6|23561.1|23553.1|0
1641577130000|2022-01-07 17:38:50|23561.6|23553.6|23560.6|23552.6|23561.6|23553.6|23560.6|23552.6|0
1641577140000|2022-01-07 17:39:00|23560.1|23552.1|23560.6|23552.6|23562.6|23554.6|23560.1|23552.1|1
1641577150000|2022-01-07 17:39:10|23561.1|23553.1|23561.6|23553.6|23562.1|23554.1|23560.6|23552.6|0
1641577160000|2022-01-07 17:39:20|23561.1|23553.1|23560.6|23552.6|23562.1|23554.1|23560.6|23552.6|0
1641577170000|2022-01-07 17:39:30|23561.1|23553.1|23560.6|23552.6|23561.1|23553.1|23560.6|23552.6|1
1641577180000|2022-01-07 17:39:40|23561.1|23553.1|23560.6|23552.6|23561.1|23553.1|23560.6|23552.6|0
1641577190000|2022-01-07 17:39:50|23561.1|23553.1|23560.1|23552.1|23561.1|23553.1|23560.1|23552.1|0
1641577200000|2022-01-07 17:40:00|23559.6|23551.6|23557.6|23549.6|23559.6|23551.6|23556.1|23548.1|7
1641577210000|2022-01-07 17:40:10|23558.1|23550.1|23566.1|23558.1|23567.6|23559.6|23558.1|23550.1|7
1641577220000|2022-01-07 17:40:20|23566.6|23558.6|23570.1|23562.1|23571.6|23563.6|23566.6|23558.6|0
1641577230000|2022-01-07 17:40:30|23569.6|23561.6|23568.1|23560.1|23570.6|23562.6|23567.1|23559.1|0
1641577240000|2022-01-07 17:40:40|23568.6|23560.6|23569.1|23561.1|23571.1|23563.1|23568.6|23560.6|0
1641577250000|2022-01-07 17:40:50|23568.6|23560.6|23572.6|23564.6|23572.6|23564.6|23568.6|23560.6|2
1641577260000|2022-01-07 17:41:00|23573.1|23565.1|23568.1|23560.1|23573.6|23565.6|23568.1|23560.1|5
1641577270000|2022-01-07 17:41:10|23568.6|23560.6|23571.6|23563.6|23572.1|23564.1|23568.6|23560.6|21
1641577280000|2022-01-07 17:41:20|23572.1|23564.1|23572.6|23564.6|23573.1|23565.1|23572.1|23564.1|0
1641577290000|2022-01-07 17:41:30|23572.1|23564.1|23569.6|23561.6|23572.1|23564.1|23569.1|23561.1|5
1641577300000|2022-01-07 17:41:40|23569.1|23561.1|23568.1|23560.1|23569.1|23561.1|23565.1|23557.1|1
1641577310000|2022-01-07 17:41:50|23568.6|23560.6|23565.6|23557.6|23570.1|23562.1|23565.6|23557.6|2
1641577320000|2022-01-07 17:42:00|23566.1|23558.1|23563.1|23555.1|23566.1|23558.1|23562.1|23554.1|1
1641577330000|2022-01-07 17:42:10|23563.6|23555.6|23563.1|23555.1|23564.1|23556.1|23562.1|23554.1|1
1641577340000|2022-01-07 17:42:20|23563.6|23555.6|23564.1|23556.1|23564.6|23556.6|23562.1|23554.1|5
1641577350000|2022-01-07 17:42:30|23564.6|23556.6|23565.6|23557.6|23565.6|23557.6|23563.1|23555.1|0
1641577360000|2022-01-07 17:42:40|23566.1|23558.1|23565.6|23557.6|23567.6|23559.6|23565.6|23557.6|1
1641577370000|2022-01-07 17:42:50|23566.1|23558.1|23566.1|23558.1|23566.1|23558.1|23565.1|23557.1|1
1641577380000|2022-01-07 17:43:00|23566.6|23558.6|23566.1|23558.1|23568.1|23560.1|23566.1|23558.1|2
1641577390000|2022-01-07 17:43:10|23566.6|23558.6|23565.1|23557.1|23567.6|23559.6|23564.6|23556.6|4
1641577400000|2022-01-07 17:43:20|23564.6|23556.6|23562.1|23554.1|23565.1|23557.1|23562.1|23554.1|0
1641577410000|2022-01-07 17:43:30|23561.6|23553.6|23561.6|23553.6|23562.1|23554.1|23560.1|23552.1|1
1641577420000|2022-01-07 17:43:40|23562.1|23554.1|23560.6|23552.6|23562.6|23554.6|23560.6|23552.6|3
1641577430000|2022-01-07 17:43:50|23561.1|23553.1|23564.1|23556.1|23566.1|23558.1|23560.6|23552.6|0
1641577440000|2022-01-07 17:44:00|23565.1|23557.1|23564.1|23556.1|23566.1|23558.1|23564.1|23556.1|1
1641577450000|2022-01-07 17:44:10|23564.6|23556.6|23562.1|23554.1|23564.6|23556.6|23561.6|23553.6|1
1641577460000|2022-01-07 17:44:20|23562.6|23554.6|23561.1|23553.1|23562.6|23554.6|23560.6|23552.6|4
1641577470000|2022-01-07 17:44:30|23560.6|23552.6|23560.6|23552.6|23562.1|23554.1|23560.6|23552.6|4
1641577480000|2022-01-07 17:44:40|23560.1|23552.1|23560.6|23552.6|23561.6|23553.6|23560.1|23552.1|2
1641577490000|2022-01-07 17:44:50|23561.1|23553.1|23559.1|23551.1|23561.1|23553.1|23558.6|23550.6|2
1641577500000|2022-01-07 17:45:00|23559.6|23551.6|23556.1|23548.1|23561.1|23553.1|23555.6|23547.6|3
1641577510000|2022-01-07 17:45:10|23555.6|23547.6|23556.1|23548.1|23556.1|23548.1|23555.6|23547.6|3
1641577520000|2022-01-07 17:45:20|23555.6|23547.6|23560.6|23552.6|23560.6|23552.6|23555.1|23547.1|1
1641577530000|2022-01-07 17:45:30|23561.1|23553.1|23564.1|23556.1|23567.1|23559.1|23561.1|23553.1|8
1641577540000|2022-01-07 17:45:40|23563.6|23555.6|23565.1|23557.1|23566.1|23558.1|23563.6|23555.6|2
1641577550000|2022-01-07 17:45:50|23565.6|23557.6|23564.6|23556.6|23566.1|23558.1|23564.1|23556.1|0
1641577560000|2022-01-07 17:46:00|23565.6|23557.6|23572.6|23564.6|23572.6|23564.6|23565.6|23557.6|1
1641577570000|2022-01-07 17:46:10|23572.1|23564.1|23574.1|23566.1|23574.6|23566.6|23570.6|23562.6|1
1641577580000|2022-01-07 17:46:20|23574.6|23566.6|23574.1|23566.1|23574.6|23566.6|23573.6|23565.6|0
1641577590000|2022-01-07 17:46:30|23574.6|23566.6|23573.6|23565.6|23575.6|23567.6|23572.6|23564.6|1
1641577600000|2022-01-07 17:46:40|23574.1|23566.1|23577.6|23569.6|23578.1|23570.1|23573.6|23565.6|3
1641577610000|2022-01-07 17:46:50|23578.1|23570.1|23577.1|23569.1|23579.1|23571.1|23577.1|23569.1|0
1641577620000|2022-01-07 17:47:00|23576.6|23568.6|23576.1|23568.1|23577.1|23569.1|23574.6|23566.6|9
1641577630000|2022-01-07 17:47:10|23575.6|23567.6|23571.1|23563.1|23576.6|23568.6|23570.1|23562.1|4
1641577640000|2022-01-07 17:47:20|23570.6|23562.6|23566.1|23558.1|23570.6|23562.6|23565.1|23557.1|3
1641577650000|2022-01-07 17:47:30|23565.6|23557.6|23565.1|23557.1|23567.1|23559.1|23563.1|23555.1|3
1641577660000|2022-01-07 17:47:40|23565.6|23557.6|23566.1|23558.1|23566.6|23558.6|23565.6|23557.6|3
1641577670000|2022-01-07 17:47:50|23566.6|23558.6|23567.1|23559.1|23569.1|23561.1|23565.6|23557.6|2
1641577680000|2022-01-07 17:48:00|23566.6|23558.6|23565.1|23557.1|23567.6|23559.6|23565.1|23557.1|1
1641577690000|2022-01-07 17:48:10|23565.6|23557.6|23566.1|23558.1|23567.6|23559.6|23565.6|23557.6|2
1641577700000|2022-01-07 17:48:20|23565.6|23557.6|23566.1|23558.1|23566.6|23558.6|23565.6|23557.6|0
1641577710000|2022-01-07 17:48:30|23565.6|23557.6|23562.1|23554.1|23566.1|23558.1|23561.6|23553.6|1
1641577720000|2022-01-07 17:48:40|23562.6|23554.6|23565.1|23557.1|23565.1|23557.1|23562.1|23554.1|2
1641577730000|2022-01-07 17:48:50|23564.6|23556.6|23565.6|23557.6|23567.1|23559.1|23564.6|23556.6|0
1641577740000|2022-01-07 17:49:00|23566.1|23558.1|23565.6|23557.6|23568.1|23560.1|23565.6|23557.6|2
1641577750000|2022-01-07 17:49:10|23566.1|23558.1|23560.6|23552.6|23566.1|23558.1|23560.6|23552.6|0
1641577760000|2022-01-07 17:49:20|23561.1|23553.1|23558.1|23550.1|23561.1|23553.1|23558.1|23550.1|2
1641577770000|2022-01-07 17:49:30|23557.6|23549.6|23559.1|23551.1|23560.1|23552.1|23557.6|23549.6|6
1641577780000|2022-01-07 17:49:40|23558.6|23550.6|23556.6|23548.6|23558.6|23550.6|23556.6|23548.6|3
1641577790000|2022-01-07 17:49:50|23556.1|23548.1|23553.6|23545.6|23556.1|23548.1|23553.6|23545.6|9
1641577800000|2022-01-07 17:50:00|23552.1|23544.1|23552.6|23544.6|23553.6|23545.6|23552.1|23544.1|11
1641577810000|2022-01-07 17:50:10|23552.1|23544.1|23559.1|23551.1|23560.1|23552.1|23552.1|23544.1|4
1641577820000|2022-01-07 17:50:20|23559.6|23551.6|23558.6|23550.6|23560.6|23552.6|23558.1|23550.1|2
1641577830000|2022-01-07 17:50:30|23559.1|23551.1|23558.1|23550.1|23559.6|23551.6|23558.1|23550.1|2
1641577840000|2022-01-07 17:50:40|23557.6|23549.6|23556.1|23548.1|23559.1|23551.1|23555.6|23547.6|5
1641577850000|2022-01-07 17:50:50|23556.6|23548.6|23557.6|23549.6|23559.1|23551.1|23555.6|23547.6|4
1641577860000|2022-01-07 17:51:00|23558.1|23550.1|23559.6|23551.6|23560.1|23552.1|23555.6|23547.6|3
1641577870000|2022-01-07 17:51:10|23560.1|23552.1|23561.6|23553.6|23562.6|23554.6|23558.1|23550.1|5
1641577880000|2022-01-07 17:51:20|23562.1|23554.1|23563.1|23555.1|23565.1|23557.1|23562.1|23554.1|0
1641577890000|2022-01-07 17:51:30|23561.6|23553.6|23560.6|23552.6|23561.6|23553.6|23558.1|23550.1|1
1641577900000|2022-01-07 17:51:40|23560.1|23552.1|23559.1|23551.1|23560.6|23552.6|23558.6|23550.6|0
1641577910000|2022-01-07 17:51:50|23559.6|23551.6|23559.1|23551.1|23561.1|23553.1|23559.1|23551.1|5
1641577920000|2022-01-07 17:52:00|23559.6|23551.6|23561.1|23553.1|23561.6|23553.6|23559.6|23551.6|3
1641577930000|2022-01-07 17:52:10|23561.6|23553.6|23560.6|23552.6|23562.1|23554.1|23560.6|23552.6|0
1641577940000|2022-01-07 17:52:20|23561.1|23553.1|23559.6|23551.6|23561.1|23553.1|23559.6|23551.6|0
1641577950000|2022-01-07 17:52:30|23560.1|23552.1|23560.1|23552.1|23560.1|23552.1|23558.1|23550.1|0
1641577960000|2022-01-07 17:52:40|23558.1|23550.1|23558.1|23550.1|23558.6|23550.6|23557.6|23549.6|1
1641577970000|2022-01-07 17:52:50|23557.6|23549.6|23560.1|23552.1|23560.6|23552.6|23557.1|23549.1|1
1641577980000|2022-01-07 17:53:00|23560.6|23552.6|23562.6|23554.6|23565.1|23557.1|23560.1|23552.1|3
1641577990000|2022-01-07 17:53:10|23562.1|23554.1|23560.6|23552.6|23563.1|23555.1|23560.6|23552.6|2
1641578000000|2022-01-07 17:53:20|23560.1|23552.1|23559.6|23551.6|23560.6|23552.6|23559.6|23551.6|0
1641578010000|2022-01-07 17:53:30|23559.1|23551.1|23562.6|23554.6|23563.1|23555.1|23558.1|23550.1|6
1641578020000|2022-01-07 17:53:40|23563.1|23555.1|23562.6|23554.6|23563.1|23555.1|23561.6|23553.6|1
1641578030000|2022-01-07 17:53:50|23562.1|23554.1|23561.1|23553.1|23563.1|23555.1|23561.1|23553.1|0
1641578040000|2022-01-07 17:54:00|23560.6|23552.6|23562.6|23554.6|23563.1|23555.1|23560.6|23552.6|1
1641578050000|2022-01-07 17:54:10|23563.1|23555.1|23559.6|23551.6|23563.1|23555.1|23559.6|23551.6|4
1641578060000|2022-01-07 17:54:20|23560.1|23552.1|23559.1|23551.1|23560.1|23552.1|23556.6|23548.6|2
1641578070000|2022-01-07 17:54:30|23560.1|23552.1|23560.6|23552.6|23561.6|23553.6|23558.6|23550.6|0
1641578080000|2022-01-07 17:54:40|23561.1|23553.1|23561.1|23553.1|23563.1|23555.1|23560.6|23552.6|5
1641578090000|2022-01-07 17:54:50|23560.6|23552.6|23560.1|23552.1|23561.1|23553.1|23559.1|23551.1|0
1641578100000|2022-01-07 17:55:00|23559.6|23551.6|23558.1|23550.1|23562.1|23554.1|23558.1|23550.1|5
1641578110000|2022-01-07 17:55:10|23558.6|23550.6|23558.6|23550.6|23559.1|23551.1|23556.1|23548.1|14
1641578120000|2022-01-07 17:55:20|23558.1|23550.1|23557.1|23549.1|23558.1|23550.1|23556.6|23548.6|1
1641578130000|2022-01-07 17:55:30|23556.6|23548.6|23559.6|23551.6|23560.1|23552.1|23556.6|23548.6|2
1641578140000|2022-01-07 17:55:40|23558.1|23550.1|23558.1|23550.1|23558.1|23550.1|23558.1|23550.1|1
1641578150000|2022-01-07 17:55:50|23557.6|23549.6|23558.1|23550.1|23559.1|23551.1|23557.6|23549.6|0
1641578160000|2022-01-07 17:56:00|23557.6|23549.6|23561.1|23553.1|23561.1|23553.1|23556.6|23548.6|3
1641578170000|2022-01-07 17:56:10|23561.6|23553.6|23563.1|23555.1|23564.1|23556.1|23561.6|23553.6|0
1641578180000|2022-01-07 17:56:20|23562.6|23554.6|23564.1|23556.1|23564.6|23556.6|23561.6|23553.6|0
1641578190000|2022-01-07 17:56:30|23563.6|23555.6|23564.1|23556.1|23564.6|23556.6|23562.1|23554.1|1
1641578200000|2022-01-07 17:56:40|23563.6|23555.6|23564.1|23556.1|23564.6|23556.6|23563.1|23555.1|0
1641578210000|2022-01-07 17:56:50|23564.6|23556.6|23564.6|23556.6|23567.1|23559.1|23563.6|23555.6|0
1641578220000|2022-01-07 17:57:00|23564.1|23556.1|23565.1|23557.1|23568.1|23560.1|23563.6|23555.6|1
1641578230000|2022-01-07 17:57:10|23564.6|23556.6|23565.6|23557.6|23566.1|23558.1|23564.1|23556.1|0
1641578240000|2022-01-07 17:57:20|23565.1|23557.1|23565.1|23557.1|23566.6|23558.6|23565.1|23557.1|0
1641578250000|2022-01-07 17:57:30|23564.6|23556.6|23563.6|23555.6|23567.6|23559.6|23563.6|23555.6|0
1641578260000|2022-01-07 17:57:40|23564.1|23556.1|23563.6|23555.6|23565.1|23557.1|23562.6|23554.6|0
1641578270000|2022-01-07 17:57:50|23564.1|23556.1|23564.1|23556.1|23565.1|23557.1|23563.1|23555.1|0
1641578280000|2022-01-07 17:58:00|23564.6|23556.6|23565.1|23557.1|23565.1|23557.1|23564.1|23556.1|0
1641578290000|2022-01-07 17:58:10|23564.6|23556.6|23561.6|23553.6|23564.6|23556.6|23561.6|23553.6|0
1641578300000|2022-01-07 17:58:20|23561.1|23553.1|23558.6|23550.6|23561.1|23553.1|23558.1|23550.1|1
1641578310000|2022-01-07 17:58:30|23559.1|23551.1|23562.1|23554.1|23563.1|23555.1|23558.1|23550.1|1
1641578320000|2022-01-07 17:58:40|23561.6|23553.6|23562.1|23554.1|23564.6|23556.6|23561.6|23553.6|0
1641578330000|2022-01-07 17:58:50|23561.6|23553.6|23562.1|23554.1|23562.1|23554.1|23560.1|23552.1|2
1641578340000|2022-01-07 17:59:00|23561.1|23553.1|23559.1|23551.1|23564.1|23556.1|23559.1|23551.1|9
1641578350000|2022-01-07 17:59:10|23558.6|23550.6|23561.1|23553.1|23561.1|23553.1|23558.1|23550.1|4
1641578360000|2022-01-07 17:59:20|23560.6|23552.6|23561.1|23553.1|23562.1|23554.1|23560.6|23552.6|1
1641578370000|2022-01-07 17:59:30|23560.6|23552.6|23561.1|23553.1|23561.6|23553.6|23559.6|23551.6|4
1641578380000|2022-01-07 17:59:40|23561.6|23553.6|23562.1|23554.1|23562.1|23554.1|23560.6|23552.6|0
1641578390000|2022-01-07 17:59:50|23562.6|23554.6|23561.6|23553.6|23562.6|23554.6|23561.1|23553.1|1
1641578400000|2022-01-07 18:00:00|23562.1|23554.1|23560.1|23552.1|23563.1|23555.1|23559.6|23551.6|6
1641578410000|2022-01-07 18:00:10|23559.1|23551.1|23556.1|23548.1|23559.1|23551.1|23554.1|23546.1|13
1641578420000|2022-01-07 18:00:20|23556.6|23548.6|23558.6|23550.6|23560.1|23552.1|23555.1|23547.1|2
1641578430000|2022-01-07 18:00:30|23558.1|23550.1|23555.1|23547.1|23558.6|23550.6|23554.6|23546.6|4
1641578440000|2022-01-07 18:00:40|23555.6|23547.6|23553.1|23545.1|23555.6|23547.6|23552.1|23544.1|7
1641578450000|2022-01-07 18:00:50|23552.6|23544.6|23553.6|23545.6|23555.1|23547.1|23552.1|23544.1|0
1641578460000|2022-01-07 18:01:00|23554.1|23546.1|23552.1|23544.1|23555.1|23547.1|23551.6|23543.6|0
1641578470000|2022-01-07 18:01:10|23551.6|23543.6|23553.1|23545.1|23554.1|23546.1|23551.6|23543.6|1
1641578480000|2022-01-07 18:01:20|23553.6|23545.6|23552.1|23544.1|23554.6|23546.6|23551.6|23543.6|2
1641578490000|2022-01-07 18:01:30|23550.1|23542.1|23550.1|23542.1|23550.6|23542.6|23549.6|23541.6|5
1641578500000|2022-01-07 18:01:40|23550.6|23542.6|23552.1|23544.1|23553.1|23545.1|23550.1|23542.1|1
1641578510000|2022-01-07 18:01:50|23552.6|23544.6|23556.1|23548.1|23557.1|23549.1|23552.1|23544.1|5
1641578520000|2022-01-07 18:02:00|23556.6|23548.6|23557.6|23549.6|23558.6|23550.6|23556.1|23548.1|3
1641578530000|2022-01-07 18:02:10|23558.1|23550.1|23560.6|23552.6|23560.6|23552.6|23557.6|23549.6|0
1641578540000|2022-01-07 18:02:20|23561.1|23553.1|23561.1|23553.1|23562.1|23554.1|23561.1|23553.1|0
1641578550000|2022-01-07 18:02:30|23561.6|23553.6|23556.1|23548.1|23561.6|23553.6|23556.1|23548.1|2
1641578560000|2022-01-07 18:02:40|23556.6|23548.6|23556.1|23548.1|23557.6|23549.6|23554.6|23546.6|2
1641578570000|2022-01-07 18:02:50|23556.6|23548.6|23558.6|23550.6|23558.6|23550.6|23555.6|23547.6|0
1641578580000|2022-01-07 18:03:00|23558.1|23550.1|23558.1|23550.1|23561.1|23553.1|23558.1|23550.1|4
1641578590000|2022-01-07 18:03:10|23558.6|23550.6|23554.1|23546.1|23558.6|23550.6|23554.1|23546.1|4
1641578600000|2022-01-07 18:03:20|23553.6|23545.6|23556.1|23548.1|23556.1|23548.1|23553.6|23545.6|2
1641578610000|2022-01-07 18:03:30|23555.6|23547.6|23556.1|23548.1|23556.1|23548.1|23554.1|23546.1|1
1641578620000|2022-01-07 18:03:40|23555.6|23547.6|23554.6|23546.6|23555.6|23547.6|23553.1|23545.1|3
1641578630000|2022-01-07 18:03:50|23555.1|23547.1|23558.6|23550.6|23558.6|23550.6|23555.1|23547.1|2
1641578640000|2022-01-07 18:04:00|23558.1|23550.1|23558.1|23550.1|23559.1|23551.1|23556.1|23548.1|2
1641578650000|2022-01-07 18:04:10|23557.6|23549.6|23560.6|23552.6|23560.6|23552.6|23557.6|23549.6|0
1641578660000|2022-01-07 18:04:20|23557.1|23549.1|23556.1|23548.1|23557.1|23549.1|23556.1|23548.1|4
1641578670000|2022-01-07 18:04:30|23556.6|23548.6|23554.6|23546.6|23557.1|23549.1|23554.6|23546.6|2
1641578680000|2022-01-07 18:04:40|23555.1|23547.1|23554.1|23546.1|23555.6|23547.6|23554.1|23546.1|5
1641578690000|2022-01-07 18:04:50|23554.6|23546.6|23557.6|23549.6|23558.6|23550.6|23554.1|23546.1|0
1641578700000|2022-01-07 18:05:00|23555.6|23547.6|23556.1|23548.1|23558.1|23550.1|23555.6|23547.6|3
1641578710000|2022-01-07 18:05:10|23556.6|23548.6|23556.1|23548.1|23557.6|23549.6|23555.6|23547.6|1
1641578720000|2022-01-07 18:05:20|23556.6|23548.6|23555.1|23547.1|23557.1|23549.1|23555.1|23547.1|0
1641578730000|2022-01-07 18:05:30|23555.6|23547.6|23558.1|23550.1|23559.1|23551.1|23555.6|23547.6|0
1641578740000|2022-01-07 18:05:40|23558.6|23550.6|23558.1|23550.1|23558.6|23550.6|23556.1|23548.1|1
1641578750000|2022-01-07 18:05:50|23557.6|23549.6|23558.1|23550.1|23558.1|23550.1|23556.6|23548.6|1
1641578760000|2022-01-07 18:06:00|23558.6|23550.6|23556.6|23548.6|23560.1|23552.1|23556.1|23548.1|1
1641578770000|2022-01-07 18:06:10|23556.1|23548.1|23555.1|23547.1|23557.1|23549.1|23555.1|23547.1|0
1641578780000|2022-01-07 18:06:20|23555.6|23547.6|23560.1|23552.1|23560.1|23552.1|23555.6|23547.6|0
1641578790000|2022-01-07 18:06:30|23560.6|23552.6|23560.6|23552.6|23560.6|23552.6|23559.1|23551.1|0
1641578800000|2022-01-07 18:06:40|23560.1|23552.1|23560.6|23552.6|23561.6|23553.6|23559.6|23551.6|2
1641578810000|2022-01-07 18:06:50|23561.1|23553.1|23560.6|23552.6|23561.6|23553.6|23560.6|23552.6|0
1641578820000|2022-01-07 18:07:00|23561.1|23553.1|23564.6|23556.6|23564.6|23556.6|23561.1|23553.1|0
1641578830000|2022-01-07 18:07:10|23565.1|23557.1|23563.1|23555.1|23565.1|23557.1|23561.6|23553.6|0
1641578840000|2022-01-07 18:07:20|23563.6|23555.6|23563.6|23555.6|23565.1|23557.1|23563.6|23555.6|0
1641578850000|2022-01-07 18:07:30|23563.1|23555.1|23560.6|23552.6|23564.1|23556.1|23560.6|23552.6|0
1641578860000|2022-01-07 18:07:40|23561.1|23553.1|23560.6|23552.6|23561.1|23553.1|23560.6|23552.6|1
1641578870000|2022-01-07 18:07:50|23560.1|23552.1|23559.1|23551.1|23560.6|23552.6|23559.1|23551.1|0
1641578880000|2022-01-07 18:08:00|23559.6|23551.6|23563.1|23555.1|23563.6|23555.6|23559.6|23551.6|0
1641578890000|2022-01-07 18:08:10|23563.6|23555.6|23562.6|23554.6|23563.6|23555.6|23562.1|23554.1|0
1641578900000|2022-01-07 18:08:20|23562.1|23554.1|23562.1|23554.1|23562.6|23554.6|23561.1|23553.1|0
1641578910000|2022-01-07 18:08:30|23561.6|23553.6|23564.1|23556.1|23564.1|23556.1|23561.6|23553.6|2
1641578920000|2022-01-07 18:08:40|23564.6|23556.6|23568.1|23560.1|23569.1|23561.1|23564.6|23556.6|0
1641578930000|2022-01-07 18:08:50|23568.6|23560.6|23563.6|23555.6|23569.6|23561.6|23563.6|23555.6|0
1641578940000|2022-01-07 18:09:00|23563.1|23555.1|23565.1|23557.1|23565.6|23557.6|23561.1|23553.1|3
1641578950000|2022-01-07 18:09:10|23564.6|23556.6|23566.6|23558.6|23566.6|23558.6|23563.6|23555.6|3
1641578960000|2022-01-07 18:09:20|23568.1|23560.1|23566.1|23558.1|23569.1|23561.1|23566.1|23558.1|4
1641578970000|2022-01-07 18:09:30|23565.6|23557.6|23567.1|23559.1|23568.1|23560.1|23565.1|23557.1|0
1641578980000|2022-01-07 18:09:40|23566.6|23558.6|23567.1|23559.1|23568.6|23560.6|23566.6|23558.6|1
1641578990000|2022-01-07 18:09:50|23567.6|23559.6|23566.6|23558.6|23567.6|23559.6|23565.6|23557.6|0
1641579000000|2022-01-07 18:10:00|23566.1|23558.1|23568.1|23560.1|23568.1|23560.1|23566.1|23558.1|1
1641579010000|2022-01-07 18:10:10|23567.6|23559.6|23566.6|23558.6|23567.6|23559.6|23565.1|23557.1|0
1641579020000|2022-01-07 18:10:20|23567.1|23559.1|23568.1|23560.1|23568.6|23560.6|23567.1|23559.1|2
1641579030000|2022-01-07 18:10:30|23568.6|23560.6|23571.1|23563.1|23571.1|23563.1|23568.1|23560.1|1
1641579040000|2022-01-07 18:10:40|23570.6|23562.6|23570.1|23562.1|23570.6|23562.6|23570.1|23562.1|1
1641579050000|2022-01-07 18:10:50|23569.6|23561.6|23569.1|23561.1|23570.1|23562.1|23567.6|23559.6|1
1641579060000|2022-01-07 18:11:00|23568.6|23560.6|23568.1|23560.1|23570.1|23562.1|23567.6|23559.6|3
1641579070000|2022-01-07 18:11:10|23567.6|23559.6|23568.6|23560.6|23569.6|23561.6|23567.6|23559.6|1
1641579080000|2022-01-07 18:11:20|23568.1|23560.1|23567.1|23559.1|23568.1|23560.1|23567.1|23559.1|0
1641579090000|2022-01-07 18:11:30|23567.6|23559.6|23565.6|23557.6|23567.6|23559.6|23565.6|23557.6|0
1641579100000|2022-01-07 18:11:40|23566.1|23558.1|23563.6|23555.6|23566.6|23558.6|23563.1|23555.1|0
1641579110000|2022-01-07 18:11:50|23563.1|23555.1|23565.1|23557.1|23566.1|23558.1|23563.1|23555.1|2
1641579120000|2022-01-07 18:12:00|23565.6|23557.6|23564.1|23556.1|23565.6|23557.6|23561.6|23553.6|1
1641579130000|2022-01-07 18:12:10|23563.6|23555.6|23566.6|23558.6|23568.1|23560.1|23563.1|23555.1|2
1641579140000|2022-01-07 18:12:20|23567.1|23559.1|23566.6|23558.6|23568.1|23560.1|23566.1|23558.1|1
1641579150000|2022-01-07 18:12:30|23567.6|23559.6|23568.1|23560.1|23568.1|23560.1|23566.1|23558.1|1
1641579160000|2022-01-07 18:12:40|23568.6|23560.6|23569.1|23561.1|23569.6|23561.6|23568.1|23560.1|1
1641579170000|2022-01-07 18:12:50|23569.6|23561.6|23570.1|23562.1|23571.1|23563.1|23569.1|23561.1|1
1641579180000|2022-01-07 18:13:00|23570.6|23562.6|23569.1|23561.1|23571.1|23563.1|23569.1|23561.1|3
1641579190000|2022-01-07 18:13:10|23569.6|23561.6|23566.1|23558.1|23570.1|23562.1|23565.1|23557.1|2
1641579200000|2022-01-07 18:13:20|23567.1|23559.1|23565.6|23557.6|23568.1|23560.1|23565.1|23557.1|1
1641579210000|2022-01-07 18:13:30|23566.1|23558.1|23567.1|23559.1|23567.1|23559.1|23565.6|23557.6|0
1641579220000|2022-01-07 18:13:40|23567.6|23559.6|23565.6|23557.6|23568.6|23560.6|23565.6|23557.6|0
1641579230000|2022-01-07 18:13:50|23566.1|23558.1|23566.1|23558.1|23567.1|23559.1|23565.1|23557.1|1
1641579240000|2022-01-07 18:14:00|23565.6|23557.6|23568.1|23560.1|23568.1|23560.1|23565.1|23557.1|1
1641579250000|2022-01-07 18:14:10|23567.6|23559.6|23568.6|23560.6|23569.6|23561.6|23567.6|23559.6|3
1641579260000|2022-01-07 18:14:20|23569.1|23561.1|23570.1|23562.1|23570.6|23562.6|23568.6|23560.6|0
1641579270000|2022-01-07 18:14:30|23570.6|23562.6|23571.1|23563.1|23572.1|23564.1|23570.1|23562.1|3
1641579280000|2022-01-07 18:14:40|23571.6|23563.6|23570.6|23562.6|23572.1|23564.1|23570.1|23562.1|0
1641579290000|2022-01-07 18:14:50|23570.1|23562.1|23569.1|23561.1|23570.1|23562.1|23569.1|23561.1|0
1641579300000|2022-01-07 18:15:00|23568.1|23560.1|23566.1|23558.1|23569.1|23561.1|23565.6|23557.6|1
1641579310000|2022-01-07 18:15:10|23565.6|23557.6|23566.1|23558.1|23570.1|23562.1|23565.6|23557.6|6
1641579320000|2022-01-07 18:15:20|23566.6|23558.6|23567.1|23559.1|23568.6|23560.6|23566.1|23558.1|0
1641579330000|2022-01-07 18:15:30|23567.6|23559.6|23569.1|23561.1|23569.1|23561.1|23567.1|23559.1|0
1641579340000|2022-01-07 18:15:40|23569.6|23561.6|23567.1|23559.1|23570.6|23562.6|23566.6|23558.6|5
1641579350000|2022-01-07 18:15:50|23566.6|23558.6|23565.1|23557.1|23567.1|23559.1|23564.6|23556.6|4
1641579360000|2022-01-07 18:16:00|23565.6|23557.6|23564.1|23556.1|23566.6|23558.6|23563.6|23555.6|5
1641579370000|2022-01-07 18:16:10|23563.6|23555.6|23562.1|23554.1|23563.6|23555.6|23561.1|23553.1|3
1641579380000|2022-01-07 18:16:20|23561.6|23553.6|23563.6|23555.6|23564.6|23556.6|23561.6|23553.6|0
1641579390000|2022-01-07 18:16:30|23563.1|23555.1|23563.1|23555.1|23563.6|23555.6|23561.6|23553.6|0
1641579400000|2022-01-07 18:16:40|23562.6|23554.6|23561.1|23553.1|23563.6|23555.6|23560.6|23552.6|0
1641579410000|2022-01-07 18:16:50|23560.6|23552.6|23557.6|23549.6|23561.1|23553.1|23557.6|23549.6|2
1641579420000|2022-01-07 18:17:00|23557.1|23549.1|23555.1|23547.1|23559.1|23551.1|23554.6|23546.6|2
1641579430000|2022-01-07 18:17:10|23554.6|23546.6|23552.1|23544.1|23555.6|23547.6|23552.1|23544.1|0
1641579440000|2022-01-07 18:17:20|23552.6|23544.6|23552.6|23544.6|23555.1|23547.1|23551.6|23543.6|7
1641579450000|2022-01-07 18:17:30|23552.1|23544.1|23550.6|23542.6|23552.1|23544.1|23550.1|23542.1|7
1641579460000|2022-01-07 18:17:40|23551.1|23543.1|23552.1|23544.1|23552.1|23544.1|23550.1|23542.1|0
1641579470000|2022-01-07 18:17:50|23552.6|23544.6|23553.1|23545.1|23554.1|23546.1|23551.1|23543.1|1
1641579480000|2022-01-07 18:18:00|23552.6|23544.6|23552.1|23544.1|23555.1|23547.1|23552.1|23544.1|2
1641579490000|2022-01-07 18:18:10|23552.6|23544.6|23553.1|23545.1|23553.1|23545.1|23552.1|23544.1|1
1641579500000|2022-01-07 18:18:20|23553.6|23545.6|23553.6|23545.6|23554.1|23546.1|23552.1|23544.1|0
1641579510000|2022-01-07 18:18:30|23554.1|23546.1|23554.1|23546.1|23554.1|23546.1|23553.1|23545.1|0
1641579520000|2022-01-07 18:18:40|23553.6|23545.6|23552.6|23544.6|23553.6|23545.6|23552.1|23544.1|3
1641579530000|2022-01-07 18:18:50|23552.1|23544.1|23553.1|23545.1|23554.1|23546.1|23552.1|23544.1|1
1641579540000|2022-01-07 18:19:00|23553.6|23545.6|23552.6|23544.6|23554.6|23546.6|23552.6|23544.6|1
1641579550000|2022-01-07 18:19:10|23553.1|23545.1|23553.1|23545.1|23554.6|23546.6|23552.1|23544.1|1
1641579560000|2022-01-07 18:19:20|23553.6|23545.6|23554.1|23546.1|23554.6|23546.6|23553.1|23545.1|0
1641579570000|2022-01-07 18:19:30|23553.6|23545.6|23556.6|23548.6|23557.1|23549.1|23553.1|23545.1|6
1641579580000|2022-01-07 18:19:40|23556.1|23548.1|23558.1|23550.1|23559.1|23551.1|23556.1|23548.1|0
1641579590000|2022-01-07 18:19:50|23558.6|23550.6|23558.1|23550.1|23559.6|23551.6|23558.1|23550.1|0
1641579600000|2022-01-07 18:20:00|23558.6|23550.6|23562.1|23554.1|23563.1|23555.1|23558.6|23550.6|1
1641579610000|2022-01-07 18:20:10|23562.6|23554.6|23563.1|23555.1|23563.1|23555.1|23561.6|23553.6|0
1641579620000|2022-01-07 18:20:20|23563.6|23555.6|23564.6|23556.6|23566.1|23558.1|23563.6|23555.6|0
1641579630000|2022-01-07 18:20:30|23565.1|23557.1|23562.1|23554.1|23565.1|23557.1|23562.1|23554.1|0
1641579640000|2022-01-07 18:20:40|23561.6|23553.6|23559.1|23551.1|23562.1|23554.1|23558.6|23550.6|3
1641579650000|2022-01-07 18:20:50|23559.6|23551.6|23558.6|23550.6|23560.1|23552.1|23558.1|23550.1|0
1641579660000|2022-01-07 18:21:00|23558.1|23550.1|23561.1|23553.1|23562.1|23554.1|23558.1|23550.1|4
1641579670000|2022-01-07 18:21:10|23561.6|23553.6|23558.6|23550.6|23561.6|23553.6|23558.6|23550.6|2
1641579680000|2022-01-07 18:21:20|23558.1|23550.1|23559.6|23551.6|23560.6|23552.6|23558.1|23550.1|0
1641579690000|2022-01-07 18:21:30|23560.1|23552.1|23561.1|23553.1|23561.1|23553.1|23560.1|23552.1|0
1641579700000|2022-01-07 18:21:40|23560.6|23552.6|23556.1|23548.1|23560.6|23552.6|23555.6|23547.6|1
1641579710000|2022-01-07 18:21:50|23556.6|23548.6|23556.6|23548.6|23557.1|23549.1|23555.6|23547.6|0
1641579720000|2022-01-07 18:22:00|23557.1|23549.1|23553.1|23545.1|23558.1|23550.1|23553.1|23545.1|3
1641579730000|2022-01-07 18:22:10|23553.6|23545.6|23555.6|23547.6|23556.1|23548.1|23553.6|23545.6|1
1641579740000|2022-01-07 18:22:20|23555.1|23547.1|23558.1|23550.1|23558.1|23550.1|23555.1|23547.1|1
1641579750000|2022-01-07 18:22:30|23557.6|23549.6|23558.1|23550.1|23559.1|23551.1|23557.1|23549.1|0
1641579760000|2022-01-07 18:22:40|23558.6|23550.6|23558.1|23550.1|23559.1|23551.1|23556.6|23548.6|0
1641579770000|2022-01-07 18:22:50|23557.6|23549.6|23556.1|23548.1|23558.1|23550.1|23556.1|23548.1|0
1641579780000|2022-01-07 18:23:00|23555.6|23547.6|23554.1|23546.1|23556.6|23548.6|23553.1|23545.1|0
1641579790000|2022-01-07 18:23:10|23554.6|23546.6|23551.1|23543.1|23554.6|23546.6|23551.1|23543.1|9
1641579800000|2022-01-07 18:23:20|23551.6|23543.6|23552.1|23544.1|23553.1|23545.1|23551.1|23543.1|4
1641579810000|2022-01-07 18:23:30|23551.6|23543.6|23551.1|23543.1|23552.1|23544.1|23550.6|23542.6|1
1641579820000|2022-01-07 18:23:40|23550.6|23542.6|23554.1|23546.1|23555.1|23547.1|23550.6|23542.6|0
1641579830000|2022-01-07 18:23:50|23553.6|23545.6|23555.1|23547.1|23555.1|23547.1|23553.6|23545.6|1
1641579840000|2022-01-07 18:24:00|23554.6|23546.6|23555.6|23547.6|23555.6|23547.6|23554.1|23546.1|0
1641579850000|2022-01-07 18:24:10|23555.1|23547.1|23553.1|23545.1|23557.6|23549.6|23552.1|23544.1|5
1641579860000|2022-01-07 18:24:20|23553.6|23545.6|23552.1|23544.1|23554.6|23546.6|23551.6|23543.6|0
1641579870000|2022-01-07 18:24:30|23551.6|23543.6|23550.6|23542.6|23552.1|23544.1|23550.1|23542.1|0
1641579880000|2022-01-07 18:24:40|23551.1|23543.1|23550.1|23542.1|23553.1|23545.1|23550.1|23542.1|0
1641579890000|2022-01-07 18:24:50|23550.6|23542.6|23547.1|23539.1|23550.6|23542.6|23546.1|23538.1|7
1641579900000|2022-01-07 18:25:00|23547.6|23539.6|23546.6|23538.6|23548.6|23540.6|23546.1|23538.1|0
1641579910000|2022-01-07 18:25:10|23547.1|23539.1|23546.1|23538.1|23547.6|23539.6|23545.1|23537.1|4
1641579920000|2022-01-07 18:25:20|23546.6|23538.6|23546.1|23538.1|23547.1|23539.1|23545.6|23537.6|2
1641579930000|2022-01-07 18:25:30|23545.1|23537.1|23543.1|23535.1|23545.6|23537.6|23543.1|23535.1|7
1641579940000|2022-01-07 18:25:40|23542.6|23534.6|23544.1|23536.1|23545.1|23537.1|23542.6|23534.6|9
1641579950000|2022-01-07 18:25:50|23544.6|23536.6|23543.1|23535.1|23545.1|23537.1|23543.1|23535.1|2
1641579960000|2022-01-07 18:26:00|23543.6|23535.6|23545.6|23537.6|23546.1|23538.1|23543.6|23535.6|0
1641579970000|2022-01-07 18:26:10|23544.6|23536.6|23543.1|23535.1|23544.6|23536.6|23542.6|23534.6|1
1641579980000|2022-01-07 18:26:20|23542.6|23534.6|23543.6|23535.6|23544.6|23536.6|23542.6|23534.6|0
1641579990000|2022-01-07 18:26:30|23543.1|23535.1|23542.6|23534.6|23543.6|23535.6|23542.6|23534.6|1
1641580000000|2022-01-07 18:26:40|23543.1|23535.1|23544.1|23536.1|23545.1|23537.1|23542.6|23534.6|0
1641580010000|2022-01-07 18:26:50|23543.6|23535.6|23544.6|23536.6|23545.1|23537.1|23543.1|23535.1|0
1641580020000|2022-01-07 18:27:00|23545.1|23537.1|23546.1|23538.1|23546.1|23538.1|23544.6|23536.6|1
1641580030000|2022-01-07 18:27:10|23545.6|23537.6|23545.1|23537.1|23546.1|23538.1|23544.1|23536.1|3
1641580040000|2022-01-07 18:27:20|23545.6|23537.6|23547.1|23539.1|23548.1|23540.1|23545.6|23537.6|2
1641580050000|2022-01-07 18:27:30|23547.6|23539.6|23548.1|23540.1|23548.1|23540.1|23546.1|23538.1|0
1641580060000|2022-01-07 18:27:40|23547.6|23539.6|23546.1|23538.1|23547.6|23539.6|23546.1|23538.1|1
1641580070000|2022-01-07 18:27:50|23545.6|23537.6|23546.6|23538.6|23547.1|23539.1|23545.1|23537.1|0
1641580080000|2022-01-07 18:28:00|23546.1|23538.1|23548.6|23540.6|23549.1|23541.1|23546.1|23538.1|0
1641580090000|2022-01-07 18:28:10|23549.1|23541.1|23547.6|23539.6|23549.1|23541.1|23546.6|23538.6|1
1641580100000|2022-01-07 18:28:20|23548.1|23540.1|23544.1|23536.1|23548.1|23540.1|23544.1|23536.1|0
1641580110000|2022-01-07 18:28:30|23543.6|23535.6|23543.6|23535.6|23544.6|23536.6|23543.1|23535.1|0
1641580120000|2022-01-07 18:28:40|23544.1|23536.1|23544.1|23536.1|23544.1|23536.1|23543.1|23535.1|0
1641580130000|2022-01-07 18:28:50|23543.6|23535.6|23544.1|23536.1|23544.1|23536.1|23543.6|23535.6|0
1641580140000|2022-01-07 18:29:00|23543.6|23535.6|23539.1|23531.1|23543.6|23535.6|23539.1|23531.1|3
1641580150000|2022-01-07 18:29:10|23539.6|23531.6|23539.6|23531.6|23540.6|23532.6|23538.6|23530.6|5
1641580160000|2022-01-07 18:29:20|23539.1|23531.1|23533.6|23525.6|23539.1|23531.1|23533.6|23525.6|5
1641580170000|2022-01-07 18:29:30|23534.1|23526.1|23536.1|23528.1|23536.1|23528.1|23534.1|23526.1|11
1641580180000|2022-01-07 18:29:40|23536.6|23528.6|23537.6|23529.6|23538.6|23530.6|23536.1|23528.1|1
1641580190000|2022-01-07 18:29:50|23538.1|23530.1|23537.6|23529.6|23539.1|23531.1|23536.6|23528.6|0
1641580200000|2022-01-07 18:30:00|23537.1|23529.1|23537.6|23529.6|23538.1|23530.1|23537.1|23529.1|4
1641580210000|2022-01-07 18:30:10|23537.1|23529.1|23539.6|23531.6|23539.6|23531.6|23537.1|23529.1|1
1641580220000|2022-01-07 18:30:20|23540.1|23532.1|23541.6|23533.6|23541.6|23533.6|23539.6|23531.6|2
1641580230000|2022-01-07 18:30:30|23542.6|23534.6|23544.1|23536.1|23544.6|23536.6|23542.6|23534.6|0
1641580240000|2022-01-07 18:30:40|23543.6|23535.6|23544.1|23536.1|23544.1|23536.1|23542.6|23534.6|1
1641580250000|2022-01-07 18:30:50|23543.6|23535.6|23543.1|23535.1|23543.6|23535.6|23541.6|23533.6|0
1641580260000|2022-01-07 18:31:00|23543.6|23535.6|23543.1|23535.1|23544.1|23536.1|23543.1|23535.1|4
1641580270000|2022-01-07 18:31:10|23543.6|23535.6|23546.1|23538.1|23546.1|23538.1|23543.1|23535.1|0
1641580280000|2022-01-07 18:31:20|23545.6|23537.6|23548.1|23540.1|23548.6|23540.6|23545.6|23537.6|0
1641580290000|2022-01-07 18:31:30|23548.6|23540.6|23549.6|23541.6|23551.1|23543.1|23548.6|23540.6|2
1641580310000|2022-01-07 18:31:50|23550.1|23542.1|23552.6|23544.6|23553.1|23545.1|23550.1|23542.1|3
1641580320000|2022-01-07 18:32:00|23552.1|23544.1|23554.1|23546.1|23555.6|23547.6|23552.1|23544.1|8
1641580330000|2022-01-07 18:32:10|23554.6|23546.6|23555.6|23547.6|23556.1|23548.1|23554.1|23546.1|5
1641580340000|2022-01-07 18:32:20|23555.1|23547.1|23552.6|23544.6|23555.1|23547.1|23551.6|23543.6|2
1641580350000|2022-01-07 18:32:30|23552.1|23544.1|23552.1|23544.1|23555.6|23547.6|23552.1|23544.1|6
1641580360000|2022-01-07 18:32:40|23552.6|23544.6|23553.1|23545.1|23554.1|23546.1|23552.6|23544.6|7
1641580370000|2022-01-07 18:32:50|23552.6|23544.6|23554.1|23546.1|23554.6|23546.6|23552.6|23544.6|0
1641580380000|2022-01-07 18:33:00|23554.6|23546.6|23557.1|23549.1|23557.6|23549.6|23554.1|23546.1|6
1641580390000|2022-01-07 18:33:10|23556.6|23548.6|23554.1|23546.1|23556.6|23548.6|23553.6|23545.6|0
1641580400000|2022-01-07 18:33:20|23553.6|23545.6|23558.6|23550.6|23558.6|23550.6|23553.6|23545.6|3
1641580410000|2022-01-07 18:33:30|23557.6|23549.6|23557.1|23549.1|23558.6|23550.6|23557.1|23549.1|0
1641580420000|2022-01-07 18:33:40|23556.6|23548.6|23555.1|23547.1|23556.6|23548.6|23555.1|23547.1|0
1641580430000|2022-01-07 18:33:50|23555.6|23547.6|23559.1|23551.1|23559.1|23551.1|23555.1|23547.1|5
1641580440000|2022-01-07 18:34:00|23559.6|23551.6|23558.1|23550.1|23559.6|23551.6|23557.1|23549.1|2
1641580450000|2022-01-07 18:34:10|23557.6|23549.6|23560.1|23552.1|23560.1|23552.1|23555.6|23547.6|7
1641580460000|2022-01-07 18:34:20|23559.6|23551.6|23558.1|23550.1|23560.1|23552.1|23558.1|23550.1|1
1641580470000|2022-01-07 18:34:30|23558.6|23550.6|23558.6|23550.6|23559.6|23551.6|23557.6|23549.6|5
1641580480000|2022-01-07 18:34:40|23558.1|23550.1|23559.1|23551.1|23559.1|23551.1|23558.1|23550.1|0
1641580490000|2022-01-07 18:34:50|23559.6|23551.6|23558.1|23550.1|23559.6|23551.6|23558.1|23550.1|1
1641580500000|2022-01-07 18:35:00|23557.6|23549.6|23559.1|23551.1|23560.1|23552.1|23557.6|23549.6|10
1641580510000|2022-01-07 18:35:10|23559.6|23551.6|23558.1|23550.1|23559.6|23551.6|23557.1|23549.1|0
1641580520000|2022-01-07 18:35:20|23557.6|23549.6|23558.1|23550.1|23558.6|23550.6|23557.6|23549.6|1
1641580530000|2022-01-07 18:35:30|23557.6|23549.6|23558.6|23550.6|23558.6|23550.6|23557.1|23549.1|0
1641580540000|2022-01-07 18:35:40|23559.1|23551.1|23559.1|23551.1|23559.6|23551.6|23558.1|23550.1|4
1641580550000|2022-01-07 18:35:50|23559.6|23551.6|23561.1|23553.1|23563.1|23555.1|23559.6|23551.6|13
1641580560000|2022-01-07 18:36:00|23561.6|23553.6|23563.1|23555.1|23563.6|23555.6|23561.6|23553.6|0
1641580570000|2022-01-07 18:36:10|23562.6|23554.6|23563.1|23555.1|23563.1|23555.1|23560.6|23552.6|0
1641580580000|2022-01-07 18:36:20|23563.6|23555.6|23563.1|23555.1|23563.6|23555.6|23563.1|23555.1|0
1641580590000|2022-01-07 18:36:30|23563.6|23555.6|23563.6|23555.6|23565.1|23557.1|23563.1|23555.1|2
1641580600000|2022-01-07 18:36:40|23564.1|23556.1|23561.1|23553.1|23564.1|23556.1|23561.1|23553.1|6
1641580610000|2022-01-07 18:36:50|23560.6|23552.6|23560.6|23552.6|23561.6|23553.6|23560.6|23552.6|5
1641580620000|2022-01-07 18:37:00|23561.1|23553.1|23563.1|23555.1|23563.1|23555.1|23561.1|23553.1|1
1641580630000|2022-01-07 18:37:10|23562.6|23554.6|23558.1|23550.1|23562.6|23554.6|23557.6|23549.6|5
1641580640000|2022-01-07 18:37:20|23557.6|23549.6|23558.1|23550.1|23558.6|23550.6|23557.6|23549.6|0
1641580650000|2022-01-07 18:37:30|23558.6|23550.6|23559.6|23551.6|23560.1|23552.1|23558.1|23550.1|1
1641580660000|2022-01-07 18:37:40|23560.1|23552.1|23560.6|23552.6|23562.1|23554.1|23559.6|23551.6|2
1641580670000|2022-01-07 18:37:50|23561.1|23553.1|23560.6|23552.6|23561.1|23553.1|23560.1|23552.1|4
1641580680000|2022-01-07 18:38:00|23561.1|23553.1|23559.6|23551.6|23561.6|23553.6|23558.1|23550.1|0
1641580690000|2022-01-07 18:38:10|23559.1|23551.1|23560.1|23552.1|23560.1|23552.1|23558.1|23550.1|3
1641580700000|2022-01-07 18:38:20|23560.6|23552.6|23564.1|23556.1|23564.6|23556.6|23560.6|23552.6|5
1641580710000|2022-01-07 18:38:30|23564.6|23556.6|23563.1|23555.1|23566.1|23558.1|23561.6|23553.6|2
1641580720000|2022-01-07 18:38:40|23562.6|23554.6|23562.6|23554.6|23563.1|23555.1|23561.6|23553.6|0
1641580730000|2022-01-07 18:38:50|23562.1|23554.1|23559.6|23551.6|23563.1|23555.1|23558.6|23550.6|0
1641580740000|2022-01-07 18:39:00|23560.1|23552.1|23559.1|23551.1|23560.1|23552.1|23558.1|23550.1|0
1641580750000|2022-01-07 18:39:10|23559.6|23551.6|23559.1|23551.1|23560.1|23552.1|23558.6|23550.6|0
1641580760000|2022-01-07 18:39:20|23559.6|23551.6|23555.6|23547.6|23560.1|23552.1|23555.1|23547.1|0
1641580770000|2022-01-07 18:39:30|23555.1|23547.1|23553.6|23545.6|23556.1|23548.1|23553.1|23545.1|1
1641580780000|2022-01-07 18:39:40|23554.1|23546.1|23550.1|23542.1|23554.1|23546.1|23548.6|23540.6|2
1641580790000|2022-01-07 18:39:50|23549.6|23541.6|23552.6|23544.6|23553.1|23545.1|23549.1|23541.1|3
1641580800000|2022-01-07 18:40:00|23553.1|23545.1|23553.1|23545.1|23553.6|23545.6|23551.6|23543.6|7
1641580810000|2022-01-07 18:40:10|23553.6|23545.6|23555.6|23547.6|23555.6|23547.6|23551.6|23543.6|3
1641580820000|2022-01-07 18:40:20|23555.1|23547.1|23555.1|23547.1|23555.1|23547.1|23553.6|23545.6|0
1641580830000|2022-01-07 18:40:30|23554.6|23546.6|23554.1|23546.1|23555.1|23547.1|23553.6|23545.6|0
1641580840000|2022-01-07 18:40:40|23553.6|23545.6|23552.1|23544.1|23553.6|23545.6|23551.6|23543.6|0
1641580850000|2022-01-07 18:40:50|23552.6|23544.6|23553.6|23545.6|23554.6|23546.6|23551.6|23543.6|3
1641580860000|2022-01-07 18:41:00|23554.1|23546.1|23557.1|23549.1|23558.1|23550.1|23554.1|23546.1|2
1641580870000|2022-01-07 18:41:10|23557.6|23549.6|23556.1|23548.1|23557.6|23549.6|23555.1|23547.1|0
1641580880000|2022-01-07 18:41:20|23555.6|23547.6|23557.6|23549.6|23558.1|23550.1|23555.1|23547.1|1
1641580890000|2022-01-07 18:41:30|23558.1|23550.1|23559.6|23551.6|23559.6|23551.6|23558.1|23550.1|4
1641580900000|2022-01-07 18:41:40|23559.1|23551.1|23560.1|23552.1|23561.1|23553.1|23558.1|23550.1|0
1641580910000|2022-01-07 18:41:50|23559.6|23551.6|23560.6|23552.6|23561.1|23553.1|23559.6|23551.6|1
1641580920000|2022-01-07 18:42:00|23561.1|23553.1|23560.6|23552.6|23562.6|23554.6|23560.6|23552.6|1
1641580930000|2022-01-07 18:42:10|23561.1|23553.1|23562.6|23554.6|23562.6|23554.6|23560.6|23552.6|0
1641580940000|2022-01-07 18:42:20|23563.1|23555.1|23564.1|23556.1|23564.6|23556.6|23561.1|23553.1|1
1641580950000|2022-01-07 18:42:30|23564.6|23556.6|23562.6|23554.6|23565.1|23557.1|23562.1|23554.1|3
1641580960000|2022-01-07 18:42:40|23562.1|23554.1|23562.1|23554.1|23563.1|23555.1|23562.1|23554.1|0
1641580970000|2022-01-07 18:42:50|23561.6|23553.6|23560.6|23552.6|23562.6|23554.6|23560.6|23552.6|1
1641580980000|2022-01-07 18:43:00|23560.1|23552.1|23561.6|23553.6|23561.6|23553.6|23560.1|23552.1|0
1641580990000|2022-01-07 18:43:10|23561.1|23553.1|23563.6|23555.6|23563.6|23555.6|23560.6|23552.6|3
1641581000000|2022-01-07 18:43:20|23565.6|23557.6|23565.1|23557.1|23565.6|23557.6|23564.6|23556.6|2
1641581010000|2022-01-07 18:43:30|23565.6|23557.6|23564.1|23556.1|23566.6|23558.6|23563.1|23555.1|1
1641581020000|2022-01-07 18:43:40|23563.6|23555.6|23564.1|23556.1|23565.1|23557.1|23563.6|23555.6|0
1641581030000|2022-01-07 18:43:50|23563.6|23555.6|23562.6|23554.6|23564.1|23556.1|23561.1|23553.1|1
1641581040000|2022-01-07 18:44:00|23563.1|23555.1|23565.6|23557.6|23565.6|23557.6|23562.6|23554.6|0
1641581050000|2022-01-07 18:44:10|23565.1|23557.1|23565.1|23557.1|23565.6|23557.6|23564.6|23556.6|0
1641581060000|2022-01-07 18:44:20|23565.6|23557.6|23566.6|23558.6|23567.1|23559.1|23565.1|23557.1|4
1641581070000|2022-01-07 18:44:30|23567.1|23559.1|23567.6|23559.6|23568.1|23560.1|23567.1|23559.1|4
1641581080000|2022-01-07 18:44:40|23567.1|23559.1|23563.1|23555.1|23567.1|23559.1|23563.1|23555.1|1
1641581090000|2022-01-07 18:44:50|23562.6|23554.6|23560.1|23552.1|23562.6|23554.6|23560.1|23552.1|5
1641581100000|2022-01-07 18:45:00|23558.1|23550.1|23556.6|23548.6|23558.6|23550.6|23555.6|23547.6|12
1641581110000|2022-01-07 18:45:10|23556.1|23548.1|23557.1|23549.1|23559.1|23551.1|23556.1|23548.1|4
1641581120000|2022-01-07 18:45:20|23556.6|23548.6|23557.6|23549.6|23557.6|23549.6|23556.6|23548.6|2
1641581130000|2022-01-07 18:45:30|23558.1|23550.1|23557.1|23549.1|23558.1|23550.1|23556.6|23548.6|0
1641581140000|2022-01-07 18:45:40|23556.6|23548.6|23558.6|23550.6|23558.6|23550.6|23556.6|23548.6|0
1641581150000|2022-01-07 18:45:50|23559.1|23551.1|23558.1|23550.1|23559.6|23551.6|23557.6|23549.6|1
1641581160000|2022-01-07 18:46:00|23558.6|23550.6|23556.6|23548.6|23558.6|23550.6|23554.6|23546.6|4
1641581170000|2022-01-07 18:46:10|23556.1|23548.1|23558.6|23550.6|23559.6|23551.6|23555.6|23547.6|0
1641581180000|2022-01-07 18:46:20|23558.1|23550.1|23555.6|23547.6|23558.6|23550.6|23554.6|23546.6|0
1641581190000|2022-01-07 18:46:30|23555.1|23547.1|23555.6|23547.6|23555.6|23547.6|23554.6|23546.6|0
1641581200000|2022-01-07 18:46:40|23556.1|23548.1|23557.6|23549.6|23557.6|23549.6|23556.1|23548.1|1
1641581210000|2022-01-07 18:46:50|23557.1|23549.1|23555.1|23547.1|23557.6|23549.6|23554.6|23546.6|0
1641581220000|2022-01-07 18:47:00|23554.6|23546.6|23554.6|23546.6|23555.1|23547.1|23553.6|23545.6|0
1641581230000|2022-01-07 18:47:10|23554.1|23546.1|23553.6|23545.6|23554.6|23546.6|23552.6|23544.6|4
1641581240000|2022-01-07 18:47:20|23554.1|23546.1|23553.6|23545.6|23554.6|23546.6|23553.1|23545.1|0
1641581250000|2022-01-07 18:47:30|23553.1|23545.1|23552.6|23544.6|23553.1|23545.1|23552.1|23544.1|5
1641581260000|2022-01-07 18:47:40|23553.6|23545.6|23552.6|23544.6|23553.6|23545.6|23552.6|23544.6|0
1641581270000|2022-01-07 18:47:50|23553.1|23545.1|23552.6|23544.6|23553.6|23545.6|23552.6|23544.6|0
1641581280000|2022-01-07 18:48:00|23553.1|23545.1|23552.1|23544.1|23553.6|23545.6|23552.1|23544.1|2
1641581290000|2022-01-07 18:48:10|23551.6|23543.6|23553.1|23545.1|23553.1|23545.1|23549.1|23541.1|3
1641581300000|2022-01-07 18:48:20|23553.6|23545.6|23553.6|23545.6|23554.6|23546.6|23553.6|23545.6|1
1641581310000|2022-01-07 18:48:30|23554.1|23546.1|23553.6|23545.6|23555.1|23547.1|23553.6|23545.6|0
1641581320000|2022-01-07 18:48:40|23554.1|23546.1|23556.6|23548.6|23556.6|23548.6|23554.1|23546.1|1
1641581330000|2022-01-07 18:48:50|23557.1|23549.1|23559.6|23551.6|23559.6|23551.6|23556.6|23548.6|4
1641581340000|2022-01-07 18:49:00|23560.1|23552.1|23560.1|23552.1|23560.1|23552.1|23560.1|23552.1|0
1641581350000|2022-01-07 18:49:10|23561.6|23553.6|23561.6|23553.6|23561.6|23553.6|23561.6|23553.6|2
1641581360000|2022-01-07 18:49:20|23562.1|23554.1|23557.6|23549.6|23562.1|23554.1|23557.1|23549.1|1
1641581370000|2022-01-07 18:49:30|23557.1|23549.1|23556.6|23548.6|23557.1|23549.1|23556.6|23548.6|1
1641581380000|2022-01-07 18:49:40|23556.1|23548.1|23552.6|23544.6|23556.1|23548.1|23552.6|23544.6|0
1641581390000|2022-01-07 18:49:50|23553.1|23545.1|23552.6|23544.6|23553.6|23545.6|23552.6|23544.6|0
1641581400000|2022-01-07 18:50:00|23552.1|23544.1|23550.1|23542.1|23552.1|23544.1|23550.1|23542.1|11
1641581410000|2022-01-07 18:50:10|23550.6|23542.6|23543.1|23535.1|23550.6|23542.6|23543.1|23535.1|1
1641581420000|2022-01-07 18:50:20|23544.6|23536.6|23545.6|23537.6|23546.1|23538.1|23544.1|23536.1|5
1641581430000|2022-01-07 18:50:30|23546.1|23538.1|23543.6|23535.6|23546.6|23538.6|23542.1|23534.1|4
1641581440000|2022-01-07 18:50:40|23543.1|23535.1|23543.6|23535.6|23543.6|23535.6|23541.1|23533.1|5
1641581450000|2022-01-07 18:50:50|23544.1|23536.1|23545.6|23537.6|23546.1|23538.1|23542.6|23534.6|0
1641581460000|2022-01-07 18:51:00|23545.1|23537.1|23545.6|23537.6|23545.6|23537.6|23545.1|23537.1|0
1641581470000|2022-01-07 18:51:10|23546.1|23538.1|23546.6|23538.6|23546.6|23538.6|23545.6|23537.6|0
1641581480000|2022-01-07 18:51:20|23547.1|23539.1|23548.1|23540.1|23548.6|23540.6|23547.1|23539.1|1
1641581490000|2022-01-07 18:51:30|23550.1|23542.1|23546.6|23538.6|23551.1|23543.1|23546.6|23538.6|5
1641581500000|2022-01-07 18:51:40|23547.1|23539.1|23544.6|23536.6|23547.1|23539.1|23544.6|23536.6|0
1641581510000|2022-01-07 18:51:50|23545.1|23537.1|23547.1|23539.1|23547.6|23539.6|23545.1|23537.1|3
1641581520000|2022-01-07 18:52:00|23546.6|23538.6|23545.6|23537.6|23546.6|23538.6|23545.6|23537.6|1
1641581530000|2022-01-07 18:52:10|23546.1|23538.1|23548.6|23540.6|23548.6|23540.6|23546.1|23538.1|0
1641581540000|2022-01-07 18:52:20|23548.1|23540.1|23548.1|23540.1|23548.1|23540.1|23548.1|23540.1|0
1641581550000|2022-01-07 18:52:30|23547.6|23539.6|23546.6|23538.6|23547.6|23539.6|23546.6|23538.6|0
1641581560000|2022-01-07 18:52:40|23547.1|23539.1|23546.6|23538.6|23547.6|23539.6|23546.6|23538.6|1
1641581570000|2022-01-07 18:52:50|23547.1|23539.1|23546.6|23538.6|23547.6|23539.6|23546.6|23538.6|0
1641581580000|2022-01-07 18:53:00|23547.1|23539.1|23549.1|23541.1|23549.1|23541.1|23547.1|23539.1|0
1641581590000|2022-01-07 18:53:10|23548.6|23540.6|23549.1|23541.1|23549.1|23541.1|23548.6|23540.6|0
1641581600000|2022-01-07 18:53:20|23548.1|23540.1|23548.6|23540.6|23548.6|23540.6|23548.1|23540.1|2
1641581610000|2022-01-07 18:53:30|23549.1|23541.1|23549.1|23541.1|23549.1|23541.1|23549.1|23541.1|2
1641581620000|2022-01-07 18:53:40|23549.6|23541.6|23550.6|23542.6|23550.6|23542.6|23549.6|23541.6|3
1641581630000|2022-01-07 18:53:50|23551.1|23543.1|23551.6|23543.6|23551.6|23543.6|23551.1|23543.1|0
1641581640000|2022-01-07 18:54:00|23552.1|23544.1|23551.6|23543.6|23553.1|23545.1|23551.6|23543.6|15
1641581650000|2022-01-07 18:54:10|23552.1|23544.1|23552.1|23544.1|23552.1|23544.1|23551.6|23543.6|1
1641581660000|2022-01-07 18:54:20|23551.6|23543.6|23550.6|23542.6|23551.6|23543.6|23550.1|23542.1|4
1641581670000|2022-01-07 18:54:30|23549.6|23541.6|23549.6|23541.6|23549.6|23541.6|23549.6|23541.6|4
1641581680000|2022-01-07 18:54:40|23549.1|23541.1|23548.1|23540.1|23549.6|23541.6|23548.1|23540.1|3
1641581690000|2022-01-07 18:54:50|23550.1|23542.1|23549.6|23541.6|23550.1|23542.1|23549.6|23541.6|4
1641581700000|2022-01-07 18:55:00|23550.6|23542.6|23549.1|23541.1|23551.1|23543.1|23549.1|23541.1|4
1641581710000|2022-01-07 18:55:10|23549.6|23541.6|23549.6|23541.6|23549.6|23541.6|23549.1|23541.1|1
1641581720000|2022-01-07 18:55:20|23549.1|23541.1|23554.1|23546.1|23554.1|23546.1|23549.1|23541.1|13
1641581730000|2022-01-07 18:55:30|23554.6|23546.6|23557.1|23549.1|23557.1|23549.1|23554.6|23546.6|1
1641581740000|2022-01-07 18:55:40|23557.6|23549.6|23557.6|23549.6|23557.6|23549.6|23557.6|23549.6|0
1641581750000|2022-01-07 18:55:50|23558.1|23550.1|23556.6|23548.6|23560.6|23552.6|23556.6|23548.6|8
1641581760000|2022-01-07 18:56:00|23556.1|23548.1|23555.1|23547.1|23556.1|23548.1|23555.1|23547.1|0
1641581770000|2022-01-07 18:56:10|23556.1|23548.1|23553.6|23545.6|23556.1|23548.1|23553.6|23545.6|1
1641581780000|2022-01-07 18:56:20|23554.1|23546.1|23554.1|23546.1|23554.1|23546.1|23554.1|23546.1|0
1641581790000|2022-01-07 18:56:30|23554.6|23546.6|23555.6|23547.6|23555.6|23547.6|23554.6|23546.6|1
1641581800000|2022-01-07 18:56:40|23555.1|23547.1|23555.6|23547.6|23555.6|23547.6|23555.1|23547.1|0
1641581840000|2022-01-07 18:57:20|23556.1|23548.1|23556.6|23548.6|23556.6|23548.6|23556.1|23548.1|0
1641581850000|2022-01-07 18:57:30|23559.1|23551.1|23556.6|23548.6|23559.1|23551.1|23556.6|23548.6|7
1641581860000|2022-01-07 18:57:40|23556.1|23548.1|23554.1|23546.1|23556.1|23548.1|23554.1|23546.1|0
1641581880000|2022-01-07 18:58:00|23554.6|23546.6|23553.6|23545.6|23555.1|23547.1|23553.6|23545.6|2
1641581890000|2022-01-07 18:58:10|23554.1|23546.1|23552.6|23544.6|23555.1|23547.1|23552.6|23544.6|6
1641581900000|2022-01-07 18:58:20|23554.1|23546.1|23555.1|23547.1|23555.1|23547.1|23554.1|23546.1|1
1641581910000|2022-01-07 18:58:30|23554.6|23546.6|23556.1|23548.1|23556.1|23548.1|23553.1|23545.1|3
1641581940000|2022-01-07 18:59:00|23556.6|23548.6|23556.6|23548.6|23556.6|23548.6|23556.6|23548.6|1
1641581950000|2022-01-07 18:59:10|23556.1|23548.1|23560.1|23552.1|23560.1|23552.1|23556.1|23548.1|13
1641581960000|2022-01-07 18:59:20|23559.1|23551.1|23561.6|23553.6|23561.6|23553.6|23558.6|23550.6|3
1641581970000|2022-01-07 18:59:30|23562.1|23554.1|23564.6|23556.6|23564.6|23556.6|23562.1|23554.1|5
1641581990000|2022-01-07 18:59:50|23556.1|23548.1|23576.4|23546.4|23576.4|23550.6|23556.1|23545.6|6
1641582000000|2022-01-07 19:00:00|23576.6|23546.6|23581|23551|23581|23551|23576.4|23546.4|0
1641582010000|2022-01-07 19:00:10|23581.2|23551.2|23582.5|23552.5|23582.5|23552.5|23580.9|23550.9|0
1641582020000|2022-01-07 19:00:20|23582.7|23552.7|23585.2|23555.2|23585.2|23555.2|23582.5|23552.5|0
1641582030000|2022-01-07 19:00:30|23585|23555|23581.6|23551.6|23585|23555|23581.3|23551.3|0
1641582040000|2022-01-07 19:00:40|23581.7|23551.7|23582.1|23552.1|23582.5|23552.5|23581.5|23551.5|0
1641582050000|2022-01-07 19:00:50|23582.3|23552.3|23582.5|23552.5|23582.7|23552.7|23582.1|23552.1|0
1641582060000|2022-01-07 19:01:00|23582.7|23552.7|23578.1|23548.1|23582.7|23552.7|23578.1|23548.1|0
1641582070000|2022-01-07 19:01:10|23577.9|23547.9|23578.1|23548.1|23578.1|23548.1|23577.7|23547.7|0
1641582080000|2022-01-07 19:01:20|23578.6|23548.6|23579.3|23549.3|23579.3|23549.3|23578.6|23548.6|0
1641582090000|2022-01-07 19:01:30|23579.1|23549.1|23578.9|23548.9|23579.1|23549.1|23578.1|23548.1|0
1641582100000|2022-01-07 19:01:40|23578.7|23548.7|23574.1|23544.1|23578.9|23548.9|23574.1|23544.1|0
1641582110000|2022-01-07 19:01:50|23574.3|23544.3|23575.2|23545.2|23575.4|23545.4|23574.1|23544.1|0
1641582120000|2022-01-07 19:02:00|23575|23545|23576.4|23546.4|23576.4|23546.4|23575|23545|0
1641582130000|2022-01-07 19:02:10|23576.2|23546.2|23575.6|23545.6|23576.4|23546.4|23575.6|23545.6|0
1641582140000|2022-01-07 19:02:20|23575.2|23545.2|23575|23545|23575.2|23545.2|23575|23545|0
1641582150000|2022-01-07 19:02:30|23574.8|23544.8|23573.1|23543.1|23575.4|23545.4|23573.1|23543.1|0
1641582160000|2022-01-07 19:02:40|23572.9|23542.9|23572.9|23542.9|23573.1|23543.1|23572.9|23542.9|0
1641582170000|2022-01-07 19:02:50|23572.7|23542.7|23570|23540|23572.7|23542.7|23570|23540|0
1641582180000|2022-01-07 19:03:00|23569.5|23539.5|23567.5|23537.5|23569.5|23539.5|23567.3|23537.3|0
1641582190000|2022-01-07 19:03:10|23567.6|23537.6|23568.2|23538.2|23568.2|23538.2|23567.6|23537.6|0
1641582200000|2022-01-07 19:03:20|23567.9|23537.9|23567.1|23537.1|23567.9|23537.9|23566.4|23536.4|0
1641582210000|2022-01-07 19:03:30|23566.9|23536.9|23567.5|23537.5|23567.5|23537.5|23566.4|23536.4|0
1641582220000|2022-01-07 19:03:40|23567.7|23537.7|23567.3|23537.3|23568.2|23538.2|23567.3|23537.3|0
1641582230000|2022-01-07 19:03:50|23567.1|23537.1|23567.5|23537.5|23567.7|23537.7|23567.1|23537.1|0
1641582240000|2022-01-07 19:04:00|23567.3|23537.3|23565.6|23535.6|23567.3|23537.3|23564.9|23534.9|0
1641582250000|2022-01-07 19:04:10|23565.8|23535.8|23565.4|23535.4|23565.8|23535.8|23564.4|23534.4|0
1641582260000|2022-01-07 19:04:20|23565.6|23535.6|23565.8|23535.8|23565.8|23535.8|23565.4|23535.4|0
1641582270000|2022-01-07 19:04:30|23565.6|23535.6|23566.8|23536.8|23566.8|23536.8|23565.6|23535.6|0
1641582280000|2022-01-07 19:04:40|23566.6|23536.6|23567|23537|23567.2|23537.2|23566|23536|0
1641582290000|2022-01-07 19:04:50|23566.7|23536.7|23566.2|23536.2|23567|23537|23566.2|23536.2|0
1641582300000|2022-01-07 19:05:00|23566|23536|23566|23536|23566|23536|23565.8|23535.8|0
1641582310000|2022-01-07 19:05:10|23565.8|23535.8|23564.9|23534.9|23566|23536|23564.7|23534.7|0
1641582320000|2022-01-07 19:05:20|23565.1|23535.1|23564.9|23534.9|23565.8|23535.8|23564.9|23534.9|0
1641582330000|2022-01-07 19:05:30|23561|23531|23559.5|23529.5|23561|23531|23559.5|23529.5|0
1641582340000|2022-01-07 19:05:40|23559.7|23529.7|23554.5|23524.5|23559.8|23529.8|23554.4|23524.4|0
1641582350000|2022-01-07 19:05:50|23554.3|23524.3|23551.2|23521.2|23554.5|23524.5|23549.9|23519.9|0
1641582360000|2022-01-07 19:06:00|23551.4|23521.4|23550|23520|23551.6|23521.6|23549.4|23519.4|0
1641582370000|2022-01-07 19:06:10|23550.2|23520.2|23550.9|23520.9|23551.2|23521.2|23550|23520|0
1641582380000|2022-01-07 19:06:20|23550.6|23520.6|23552.3|23522.3|23552.3|23522.3|23550.6|23520.6|0
1641582390000|2022-01-07 19:06:30|23552.1|23522.1|23552.3|23522.3|23553.1|23523.1|23552.1|23522.1|0
1641582400000|2022-01-07 19:06:40|23552.1|23522.1|23553.7|23523.7|23553.7|23523.7|23550.2|23520.2|0
1641582410000|2022-01-07 19:06:50|23554|23524|23557.9|23527.9|23559|23529|23554|23524|0
1641582420000|2022-01-07 19:07:00|23557.7|23527.7|23556.5|23526.5|23557.9|23527.9|23555.6|23525.6|0
1641582430000|2022-01-07 19:07:10|23556.7|23526.7|23560.2|23530.2|23560.2|23530.2|23556.5|23526.5|0
1641582440000|2022-01-07 19:07:20|23560|23530|23560.2|23530.2|23560.6|23530.6|23560|23530|0
1641582450000|2022-01-07 19:07:30|23560|23530|23560|23530|23560|23530|23559.2|23529.2|0
1641582460000|2022-01-07 19:07:40|23560.2|23530.2|23559.2|23529.2|23560.2|23530.2|23559|23529|0
1641582470000|2022-01-07 19:07:50|23559|23529|23559.7|23529.7|23560.2|23530.2|23559|23529|0
1641582480000|2022-01-07 19:08:00|23560|23530|23560.4|23530.4|23560.8|23530.8|23559.4|23529.4|0
1641582490000|2022-01-07 19:08:10|23560.6|23530.6|23561.6|23531.6|23562.5|23532.5|23560.6|23530.6|0
1641582500000|2022-01-07 19:08:20|23561.8|23531.8|23561.6|23531.6|23561.8|23531.8|23561.6|23531.6|0
1641582510000|2022-01-07 19:08:30|23561.4|23531.4|23561.6|23531.6|23561.8|23531.8|23560.8|23530.8|0
1641582520000|2022-01-07 19:08:40|23561.4|23531.4|23561.6|23531.6|23561.8|23531.8|23561.4|23531.4|0
1641582530000|2022-01-07 19:08:50|23561.4|23531.4|23559.7|23529.7|23561.4|23531.4|23559.5|23529.5|0
1641582540000|2022-01-07 19:09:00|23560|23530|23556.4|23526.4|23560.3|23530.3|23556.4|23526.4|0
1641582550000|2022-01-07 19:09:10|23556.2|23526.2|23552.1|23522.1|23556.4|23526.4|23552.1|23522.1|0
1641582560000|2022-01-07 19:09:20|23552.3|23522.3|23552.1|23522.1|23552.3|23522.3|23551.6|23521.6|0
1641582570000|2022-01-07 19:09:30|23552.2|23522.2|23553.3|23523.3|23553.3|23523.3|23552.2|23522.2|0
1641582580000|2022-01-07 19:09:40|23553.5|23523.5|23553.9|23523.9|23554.3|23524.3|23553.5|23523.5|0
1641582590000|2022-01-07 19:09:50|23554.2|23524.2|23554.4|23524.4|23554.6|23524.6|23554.2|23524.2|0
1641582600000|2022-01-07 19:10:00|23554.2|23524.2|23554.6|23524.6|23554.8|23524.8|23553.5|23523.5|0
1641582610000|2022-01-07 19:10:10|23554.4|23524.4|23554.8|23524.8|23554.8|23524.8|23554.4|23524.4|0
1641582620000|2022-01-07 19:10:20|23554.6|23524.6|23554.6|23524.6|23554.8|23524.8|23554.6|23524.6|0
1641582630000|2022-01-07 19:10:30|23554.4|23524.4|23555.3|23525.3|23555.3|23525.3|23554.4|23524.4|0
1641582640000|2022-01-07 19:10:40|23555|23525|23556|23526|23556|23526|23555|23525|0
1641582650000|2022-01-07 19:10:50|23556.2|23526.2|23560.1|23530.1|23560.3|23530.3|23556.2|23526.2|0
1641582660000|2022-01-07 19:11:00|23559.9|23529.9|23560.3|23530.3|23560.3|23530.3|23559.9|23529.9|0
1641582670000|2022-01-07 19:11:10|23560.5|23530.5|23560.3|23530.3|23561|23531|23560.1|23530.1|0
1641582680000|2022-01-07 19:11:20|23560.1|23530.1|23560.1|23530.1|23560.5|23530.5|23560.1|23530.1|0
1641582690000|2022-01-07 19:11:30|23559.9|23529.9|23558.7|23528.7|23559.9|23529.9|23558.7|23528.7|0
1641582700000|2022-01-07 19:11:40|23558.5|23528.5|23552.3|23522.3|23558.5|23528.5|23552.1|23522.1|0
1641582710000|2022-01-07 19:11:50|23552.9|23522.9|23551.2|23521.2|23553.1|23523.1|23551|23521|0
1641582720000|2022-01-07 19:12:00|23550.8|23520.8|23551.9|23521.9|23551.9|23521.9|23550|23520|0
1641582730000|2022-01-07 19:12:10|23552.1|23522.1|23551.9|23521.9|23552.1|23522.1|23551.7|23521.7|0
1641582740000|2022-01-07 19:12:20|23552.1|23522.1|23552.5|23522.5|23552.9|23522.9|23551.9|23521.9|0
1641582750000|2022-01-07 19:12:30|23552.6|23522.6|23552.9|23522.9|23553.1|23523.1|23552.6|23522.6|0
1641582760000|2022-01-07 19:12:40|23552.8|23522.8|23552.2|23522.2|23552.9|23522.9|23551.9|23521.9|0
1641582770000|2022-01-07 19:12:50|23551.9|23521.9|23551.9|23521.9|23552.9|23522.9|23551.9|23521.9|0
1641582780000|2022-01-07 19:13:00|23552|23522|23550.3|23520.3|23552.7|23522.7|23550.3|23520.3|0
1641582790000|2022-01-07 19:13:10|23550|23520|23550.7|23520.7|23550.8|23520.8|23549.8|23519.8|0
1641582800000|2022-01-07 19:13:20|23550.6|23520.6|23551|23521|23551.2|23521.2|23550.3|23520.3|0
1641582810000|2022-01-07 19:13:30|23550.8|23520.8|23551|23521|23551|23521|23550.8|23520.8|0
1641582820000|2022-01-07 19:13:40|23551.1|23521.1|23547.3|23517.3|23551.1|23521.1|23547.1|23517.1|0
1641582830000|2022-01-07 19:13:50|23547.1|23517.1|23547.3|23517.3|23547.3|23517.3|23547.1|23517.1|0
1641582840000|2022-01-07 19:14:00|23547.5|23517.5|23547.1|23517.1|23547.5|23517.5|23547.1|23517.1|0
1641582850000|2022-01-07 19:14:10|23546.7|23516.7|23546.1|23516.1|23546.7|23516.7|23545.9|23515.9|0
1641582860000|2022-01-07 19:14:20|23546.3|23516.3|23548.1|23518.1|23548.8|23518.8|23546.1|23516.1|0
1641582870000|2022-01-07 19:14:30|23548.2|23518.2|23548.1|23518.1|23548.3|23518.3|23547.7|23517.7|0
1641582880000|2022-01-07 19:14:40|23547.9|23517.9|23547.9|23517.9|23547.9|23517.9|23547.9|23517.9|0
1641582890000|2022-01-07 19:14:50|23547.7|23517.7|23547.9|23517.9|23547.9|23517.9|23547.7|23517.7|0
1641582900000|2022-01-07 19:15:00|23548.1|23518.1|23549.2|23519.2|23549.2|23519.2|23547.9|23517.9|0
1641582910000|2022-01-07 19:15:10|23549.1|23519.1|23547.1|23517.1|23550|23520|23547.1|23517.1|0
1641582920000|2022-01-07 19:15:20|23546.9|23516.9|23547.1|23517.1|23547.1|23517.1|23545.9|23515.9|0
1641582930000|2022-01-07 19:15:30|23546.8|23516.8|23546.5|23516.5|23546.8|23516.8|23546.5|23516.5|0
1641582940000|2022-01-07 19:15:40|23546.3|23516.3|23537.8|23507.8|23546.3|23516.3|23537|23507|0
1641582950000|2022-01-07 19:15:50|23537.6|23507.6|23537.8|23507.8|23537.8|23507.8|23536.8|23506.8|0
1641582960000|2022-01-07 19:16:00|23538|23508|23537.8|23507.8|23538|23508|23537.6|23507.6|0
1641582970000|2022-01-07 19:16:10|23538|23508|23546.7|23516.7|23546.7|23516.7|23537.8|23507.8|0
1641582980000|2022-01-07 19:16:20|23546.5|23516.5|23546.7|23516.7|23546.9|23516.9|23546.5|23516.5|0
1641582990000|2022-01-07 19:16:30|23546.5|23516.5|23547.6|23517.6|23547.8|23517.8|23546.5|23516.5|0
1641583000000|2022-01-07 19:16:40|23547.4|23517.4|23543.7|23513.7|23547.6|23517.6|23543.7|23513.7|0
1641583010000|2022-01-07 19:16:50|23543.9|23513.9|23543.9|23513.9|23543.9|23513.9|23543.7|23513.7|0
1641583020000|2022-01-07 19:17:00|23543.7|23513.7|23543.2|23513.2|23543.7|23513.7|23542.8|23512.8|0
1641583030000|2022-01-07 19:17:10|23543|23513|23543.2|23513.2|23543.2|23513.2|23543|23513|0
1641583040000|2022-01-07 19:17:20|23543.5|23513.5|23544.1|23514.1|23544.1|23514.1|23543|23513|0
1641583050000|2022-01-07 19:17:30|23543.6|23513.6|23543.4|23513.4|23543.6|23513.6|23543.2|23513.2|0
1641583060000|2022-01-07 19:17:40|23543.2|23513.2|23538.6|23508.6|23543.2|23513.2|23538.2|23508.2|0
1641583070000|2022-01-07 19:17:50|23538.4|23508.4|23538.4|23508.4|23539.2|23509.2|23538.2|23508.2|0
1641583080000|2022-01-07 19:18:00|23534.5|23504.5|23534.2|23504.2|23534.5|23504.5|23534|23504|0
1641583090000|2022-01-07 19:18:10|23534.4|23504.4|23535.3|23505.3|23535.4|23505.4|23534.4|23504.4|0
1641583100000|2022-01-07 19:18:20|23535.4|23505.4|23535.4|23505.4|23535.4|23505.4|23534.9|23504.9|0
1641583110000|2022-01-07 19:18:30|23535.2|23505.2|23535|23505|23535.2|23505.2|23534.4|23504.4|0
1641583120000|2022-01-07 19:18:40|23534.8|23504.8|23534.4|23504.4|23535|23505|23534.4|23504.4|0
1641583130000|2022-01-07 19:18:50|23534.6|23504.6|23534.3|23504.3|23534.6|23504.6|23534.1|23504.1|0
1641583140000|2022-01-07 19:19:00|23534.5|23504.5|23534.3|23504.3|23534.5|23504.5|23534.3|23504.3|0
1641583150000|2022-01-07 19:19:10|23534.1|23504.1|23533.8|23503.8|23534.3|23504.3|23533.6|23503.6|0
1641583160000|2022-01-07 19:19:20|23533.7|23503.7|23529.9|23499.9|23533.8|23503.8|23529.5|23499.5|0
1641583170000|2022-01-07 19:19:30|23530.5|23500.5|23526.6|23496.6|23530.7|23500.7|23526.6|23496.6|0
1641583180000|2022-01-07 19:19:40|23526.3|23496.3|23524.5|23494.5|23526.6|23496.6|23524.5|23494.5|0
1641583190000|2022-01-07 19:19:50|23524.3|23494.3|23524.3|23494.3|23524.3|23494.3|23524.3|23494.3|0
1641583200000|2022-01-07 19:20:00|23524.1|23494.1|23518.2|23488.2|23524.1|23494.1|23517.7|23487.7|0
1641583210000|2022-01-07 19:20:10|23516.3|23486.3|23520.5|23490.5|23520.6|23490.6|23516.3|23486.3|0
1641583220000|2022-01-07 19:20:20|23520.6|23490.6|23519.3|23489.3|23522.1|23492.1|23519|23489|0
1641583230000|2022-01-07 19:20:30|23519.5|23489.5|23518.9|23488.9|23519.7|23489.7|23518.7|23488.7|0
1641583240000|2022-01-07 19:20:40|23518.7|23488.7|23518.7|23488.7|23519.1|23489.1|23518.7|23488.7|0
1641583250000|2022-01-07 19:20:50|23518.9|23488.9|23520.9|23490.9|23520.9|23490.9|23518.7|23488.7|0
1641583260000|2022-01-07 19:21:00|23520.5|23490.5|23519.7|23489.7|23520.7|23490.7|23519.7|23489.7|0
1641583270000|2022-01-07 19:21:10|23521.6|23491.6|23521.6|23491.6|23521.8|23491.8|23521.4|23491.4|0
1641583280000|2022-01-07 19:21:20|23521.8|23491.8|23522.9|23492.9|23524.3|23494.3|23521.8|23491.8|0
1641583290000|2022-01-07 19:21:30|23522.7|23492.7|23521.9|23491.9|23522.7|23492.7|23519.8|23489.8|0
1641583300000|2022-01-07 19:21:40|23522.3|23492.3|23527.2|23497.2|23527.2|23497.2|23522.3|23492.3|0
1641583310000|2022-01-07 19:21:50|23527.4|23497.4|23527|23497|23527.4|23497.4|23526.8|23496.8|0
1641583320000|2022-01-07 19:22:00|23527.2|23497.2|23532|23502|23532.2|23502.2|23527.2|23497.2|0
1641583330000|2022-01-07 19:22:10|23532.2|23502.2|23532.6|23502.6|23532.6|23502.6|23532|23502|0
1641583340000|2022-01-07 19:22:20|23533.2|23503.2|23532|23502|23534.5|23504.5|23532|23502|0
1641583350000|2022-01-07 19:22:30|23531.8|23501.8|23527|23497|23531.8|23501.8|23527|23497|0
1641583360000|2022-01-07 19:22:40|23526.8|23496.8|23525.8|23495.8|23526.8|23496.8|23525.2|23495.2|0
1641583370000|2022-01-07 19:22:50|23525.7|23495.7|23527.4|23497.4|23527.4|23497.4|23525.6|23495.6|0
1641583380000|2022-01-07 19:23:00|23527.6|23497.6|23527|23497|23528.4|23498.4|23526.2|23496.2|0
1641583390000|2022-01-07 19:23:10|23526.8|23496.8|23526.1|23496.1|23527.2|23497.2|23525.9|23495.9|0
1641583400000|2022-01-07 19:23:20|23525.9|23495.9|23526.3|23496.3|23526.3|23496.3|23523.9|23493.9|0
1641583410000|2022-01-07 19:23:30|23528.2|23498.2|23528.2|23498.2|23528.4|23498.4|23528|23498|0
1641583420000|2022-01-07 19:23:40|23528|23498|23528.3|23498.3|23528.3|23498.3|23528|23498|0
1641583430000|2022-01-07 19:23:50|23528.2|23498.2|23531.2|23501.2|23531.2|23501.2|23527.4|23497.4|0
1641583440000|2022-01-07 19:24:00|23531.5|23501.5|23534.1|23504.1|23534.1|23504.1|23531.2|23501.2|0
1641583450000|2022-01-07 19:24:10|23534.3|23504.3|23534.3|23504.3|23534.8|23504.8|23534.1|23504.1|0
1641583460000|2022-01-07 19:24:20|23534.1|23504.1|23532.8|23502.8|23534.3|23504.3|23532.8|23502.8|0
1641583470000|2022-01-07 19:24:30|23532.6|23502.6|23533|23503|23533|23503|23532|23502|0
1641583480000|2022-01-07 19:24:40|23533.2|23503.2|23531|23501|23533.2|23503.2|23530.8|23500.8|0
1641583490000|2022-01-07 19:24:50|23530.8|23500.8|23532.2|23502.2|23533|23503|23530.8|23500.8|0
1641583500000|2022-01-07 19:25:00|23532.8|23502.8|23531.8|23501.8|23532.8|23502.8|23531.8|23501.8|0
1641583510000|2022-01-07 19:25:10|23531.6|23501.6|23530.5|23500.5|23531.6|23501.6|23530.3|23500.3|0
1641583520000|2022-01-07 19:25:20|23530.7|23500.7|23530.3|23500.3|23531.2|23501.2|23530.1|23500.1|0
1641583530000|2022-01-07 19:25:30|23530.1|23500.1|23528.3|23498.3|23530.1|23500.1|23527.9|23497.9|0
1641583540000|2022-01-07 19:25:40|23528.1|23498.1|23528.1|23498.1|23528.3|23498.3|23527.2|23497.2|0
1641583550000|2022-01-07 19:25:50|23527.9|23497.9|23530.7|23500.7|23530.7|23500.7|23527.9|23497.9|0
1641583560000|2022-01-07 19:26:00|23530.5|23500.5|23532|23502|23532.6|23502.6|23530.5|23500.5|0
1641583570000|2022-01-07 19:26:10|23531.8|23501.8|23531.8|23501.8|23531.8|23501.8|23530.7|23500.7|0
1641583580000|2022-01-07 19:26:20|23532|23502|23536.8|23506.8|23536.8|23506.8|23532|23502|0
1641583590000|2022-01-07 19:26:30|23536.6|23506.6|23537|23507|23537|23507|23535.7|23505.7|0
1641583600000|2022-01-07 19:26:40|23537.2|23507.2|23537.8|23507.8|23538|23508|23536.8|23506.8|0
1641583610000|2022-01-07 19:26:50|23538|23508|23538|23508|23538|23508|23537|23507|0
1641583620000|2022-01-07 19:27:00|23537.8|23507.8|23537.2|23507.2|23537.8|23507.8|23537|23507|0
1641583630000|2022-01-07 19:27:10|23541.1|23511.1|23541.7|23511.7|23542.1|23512.1|23540.8|23510.8|0
1641583640000|2022-01-07 19:27:20|23541.6|23511.6|23541.9|23511.9|23542.1|23512.1|23541|23511|0
1641583650000|2022-01-07 19:27:30|23541.7|23511.7|23541.9|23511.9|23541.9|23511.9|23541.7|23511.7|0
1641583660000|2022-01-07 19:27:40|23541.7|23511.7|23541.9|23511.9|23542.1|23512.1|23541.7|23511.7|0
1641583670000|2022-01-07 19:27:50|23541.8|23511.8|23538.4|23508.4|23541.9|23511.9|23538.2|23508.2|0
1641583680000|2022-01-07 19:28:00|23538.6|23508.6|23538.4|23508.4|23538.6|23508.6|23538.4|23508.4|0
1641583690000|2022-01-07 19:28:10|23539.1|23509.1|23540.2|23510.2|23540.2|23510.2|23539.1|23509.1|0
1641583700000|2022-01-07 19:28:20|23540|23510|23540.4|23510.4|23540.6|23510.6|23540|23510|0
1641583710000|2022-01-07 19:28:30|23540.6|23510.6|23546.6|23516.6|23546.6|23516.6|23540.4|23510.4|0
1641583720000|2022-01-07 19:28:40|23546.9|23516.9|23546.4|23516.4|23546.9|23516.9|23546.2|23516.2|0
1641583730000|2022-01-07 19:28:50|23552.2|23522.2|23553.3|23523.3|23553.3|23523.3|23552.2|23522.2|0
1641583740000|2022-01-07 19:29:00|23553.1|23523.1|23551.4|23521.4|23553.3|23523.3|23551.2|23521.2|0
1641583750000|2022-01-07 19:29:10|23551.2|23521.2|23551.2|23521.2|23551.2|23521.2|23551|23521|0
1641583760000|2022-01-07 19:29:20|23551|23521|23550.1|23520.1|23551|23521|23548.3|23518.3|0
1641583770000|2022-01-07 19:29:30|23550|23520|23551.6|23521.6|23551.8|23521.8|23550|23520|0
1641583780000|2022-01-07 19:29:40|23551.8|23521.8|23552.4|23522.4|23552.6|23522.6|23551.6|23521.6|0
1641583790000|2022-01-07 19:29:50|23554.3|23524.3|23553.8|23523.8|23554.3|23524.3|23553.8|23523.8|0
1641583800000|2022-01-07 19:30:00|23553.3|23523.3|23552.9|23522.9|23553.9|23523.9|23552.9|23522.9|0
1641583810000|2022-01-07 19:30:10|23553.1|23523.1|23551.8|23521.8|23553.1|23523.1|23551.8|23521.8|0
1641583820000|2022-01-07 19:30:20|23551.6|23521.6|23551.8|23521.8|23551.8|23521.8|23551.6|23521.6|0
1641583830000|2022-01-07 19:30:30|23552|23522|23551.8|23521.8|23552|23522|23551.8|23521.8|0
1641583840000|2022-01-07 19:30:40|23551.6|23521.6|23553.1|23523.1|23553.1|23523.1|23551.6|23521.6|0
1641583850000|2022-01-07 19:30:50|23553.4|23523.4|23555.3|23525.3|23555.5|23525.5|23552.9|23522.9|0
1641583860000|2022-01-07 19:31:00|23555.1|23525.1|23556.4|23526.4|23556.6|23526.6|23554.9|23524.9|0
1641583870000|2022-01-07 19:31:10|23556.6|23526.6|23560.2|23530.2|23560.5|23530.5|23556.6|23526.6|0
1641583880000|2022-01-07 19:31:20|23560.1|23530.1|23566.1|23536.1|23566.1|23536.1|23559.9|23529.9|0
1641583890000|2022-01-07 19:31:30|23565.9|23535.9|23565.7|23535.7|23566.3|23536.3|23565.7|23535.7|0
1641583900000|2022-01-07 19:31:40|23565.5|23535.5|23565.7|23535.7|23565.7|23535.7|23565.2|23535.2|0
1641583910000|2022-01-07 19:31:50|23565.5|23535.5|23565.3|23535.3|23565.7|23535.7|23565|23535|0
1641583920000|2022-01-07 19:32:00|23565.5|23535.5|23567.6|23537.6|23567.8|23537.8|23565.3|23535.3|0
1641583930000|2022-01-07 19:32:10|23567.4|23537.4|23567.2|23537.2|23567.4|23537.4|23567.2|23537.2|0
1641583940000|2022-01-07 19:32:20|23563.4|23533.4|23563.4|23533.4|23563.4|23533.4|23562.8|23532.8|0
1641583950000|2022-01-07 19:32:30|23563.2|23533.2|23562.2|23532.2|23563.4|23533.4|23562.2|23532.2|0
1641583960000|2022-01-07 19:32:40|23562.4|23532.4|23559.9|23529.9|23562.6|23532.6|23558.5|23528.5|0
1641583970000|2022-01-07 19:32:50|23559.7|23529.7|23559.9|23529.9|23559.9|23529.9|23559.6|23529.6|0
1641583980000|2022-01-07 19:33:00|23559.7|23529.7|23558.9|23528.9|23559.9|23529.9|23558.9|23528.9|0
1641583990000|2022-01-07 19:33:10|23559.2|23529.2|23558.3|23528.3|23559.3|23529.3|23558.1|23528.1|0
1641584000000|2022-01-07 19:33:20|23558.5|23528.5|23558.9|23528.9|23558.9|23528.9|23558.3|23528.3|0
1641584010000|2022-01-07 19:33:30|23558.7|23528.7|23558.7|23528.7|23558.9|23528.9|23558.5|23528.5|0
1641584020000|2022-01-07 19:33:40|23558.5|23528.5|23558.5|23528.5|23558.7|23528.7|23558.5|23528.5|0
1641584030000|2022-01-07 19:33:50|23558.7|23528.7|23558.8|23528.8|23558.9|23528.9|23558.7|23528.7|0
1641584040000|2022-01-07 19:34:00|23558.9|23528.9|23561.2|23531.2|23561.8|23531.8|23558.7|23528.7|0
1641584050000|2022-01-07 19:34:10|23560.9|23530.9|23561.8|23531.8|23561.8|23531.8|23560.7|23530.7|0
1641584060000|2022-01-07 19:34:20|23561.6|23531.6|23561.4|23531.4|23561.6|23531.6|23560.7|23530.7|0
1641584070000|2022-01-07 19:34:30|23560.9|23530.9|23560.9|23530.9|23560.9|23530.9|23560.7|23530.7|0
1641584080000|2022-01-07 19:34:40|23560.7|23530.7|23559.3|23529.3|23560.7|23530.7|23559.3|23529.3|0
1641584090000|2022-01-07 19:34:50|23559.5|23529.5|23564.7|23534.7|23564.7|23534.7|23559.5|23529.5|0
1641584100000|2022-01-07 19:35:00|23564.5|23534.5|23564.7|23534.7|23565.4|23535.4|23564.5|23534.5|0
1641584110000|2022-01-07 19:35:10|23564.5|23534.5|23563.6|23533.6|23564.7|23534.7|23563.4|23533.4|0
1641584120000|2022-01-07 19:35:20|23563.9|23533.9|23561.7|23531.7|23563.9|23533.9|23561.3|23531.3|0
1641584130000|2022-01-07 19:35:30|23562|23532|23561.3|23531.3|23562.2|23532.2|23561.3|23531.3|0
1641584140000|2022-01-07 19:35:40|23561.1|23531.1|23562.2|23532.2|23562.4|23532.4|23561.1|23531.1|0
1641584150000|2022-01-07 19:35:50|23562.4|23532.4|23564.7|23534.7|23564.7|23534.7|23562.2|23532.2|0
1641584160000|2022-01-07 19:36:00|23564.5|23534.5|23564.5|23534.5|23565.5|23535.5|23564.5|23534.5|0
1641584170000|2022-01-07 19:36:10|23564.3|23534.3|23563.6|23533.6|23564.5|23534.5|23563.6|23533.6|0
1641584180000|2022-01-07 19:36:20|23563.9|23533.9|23566.9|23536.9|23566.9|23536.9|23563.6|23533.6|0
1641584190000|2022-01-07 19:36:30|23566.7|23536.7|23566.3|23536.3|23568.4|23538.4|23566|23536|0
1641584200000|2022-01-07 19:36:40|23566.6|23536.6|23567.4|23537.4|23567.5|23537.5|23566.6|23536.6|0
1641584210000|2022-01-07 19:36:50|23567.6|23537.6|23566.9|23536.9|23567.8|23537.8|23565.9|23535.9|0
1641584220000|2022-01-07 19:37:00|23567.1|23537.1|23568.6|23538.6|23569.1|23539.1|23567.1|23537.1|0
1641584230000|2022-01-07 19:37:10|23568.9|23538.9|23573.2|23543.2|23573.4|23543.4|23568.6|23538.6|0
1641584240000|2022-01-07 19:37:20|23573|23543|23570.1|23540.1|23573|23543|23570.1|23540.1|0
1641584250000|2022-01-07 19:37:30|23570.3|23540.3|23566.5|23536.5|23570.3|23540.3|23565.9|23535.9|0
1641584260000|2022-01-07 19:37:40|23562.6|23532.6|23564.6|23534.6|23564.6|23534.6|23562.4|23532.4|0
1641584270000|2022-01-07 19:37:50|23564.3|23534.3|23564.3|23534.3|23565.3|23535.3|23564.1|23534.1|0
1641584280000|2022-01-07 19:38:00|23564.5|23534.5|23567.2|23537.2|23567.4|23537.4|23564.3|23534.3|0
1641584290000|2022-01-07 19:38:10|23567.3|23537.3|23569.4|23539.4|23569.4|23539.4|23567.2|23537.2|0
1641584300000|2022-01-07 19:38:20|23569.2|23539.2|23567.2|23537.2|23569.4|23539.4|23567.2|23537.2|0
1641584310000|2022-01-07 19:38:30|23567.4|23537.4|23567.2|23537.2|23567.4|23537.4|23567.2|23537.2|0
1641584320000|2022-01-07 19:38:40|23566.7|23536.7|23566.1|23536.1|23566.9|23536.9|23564.9|23534.9|0
1641584330000|2022-01-07 19:38:50|23565.9|23535.9|23565.9|23535.9|23565.9|23535.9|23565.7|23535.7|0
1641584340000|2022-01-07 19:39:00|23566.1|23536.1|23566.1|23536.1|23566.1|23536.1|23565.9|23535.9|0
1641584350000|2022-01-07 19:39:10|23566.3|23536.3|23566.1|23536.1|23566.3|23536.3|23565.9|23535.9|0
1641584360000|2022-01-07 19:39:20|23565.9|23535.9|23565.9|23535.9|23565.9|23535.9|23565.9|23535.9|0
1641584370000|2022-01-07 19:39:30|23566.1|23536.1|23566.3|23536.3|23566.3|23536.3|23566|23536|0
1641584380000|2022-01-07 19:39:40|23566.5|23536.5|23568.2|23538.2|23568.4|23538.4|23566.5|23536.5|0
1641584390000|2022-01-07 19:39:50|23568.4|23538.4|23574.6|23544.6|23574.8|23544.8|23568.4|23538.4|0
1641584400000|2022-01-07 19:40:00|23574.4|23544.4|23573.5|23543.5|23574.4|23544.4|23573.3|23543.3|0
1641584410000|2022-01-07 19:40:10|23574|23544|23573.1|23543.1|23574|23544|23573.1|23543.1|0
1641584420000|2022-01-07 19:40:20|23573.3|23543.3|23573.4|23543.4|23573.4|23543.4|23572.7|23542.7|0
1641584430000|2022-01-07 19:40:30|23569.5|23539.5|23570.4|23540.4|23570.4|23540.4|23568.8|23538.8|0
1641584440000|2022-01-07 19:40:40|23570.6|23540.6|23570.1|23540.1|23570.6|23540.6|23569.7|23539.7|0
1641584450000|2022-01-07 19:40:50|23569.9|23539.9|23569.9|23539.9|23570|23540|23569.9|23539.9|0
1641584460000|2022-01-07 19:41:00|23570.1|23540.1|23569.2|23539.2|23570.1|23540.1|23568|23538|0
1641584470000|2022-01-07 19:41:10|23568.9|23538.9|23573.6|23543.6|23573.6|23543.6|23568.9|23538.9|0
1641584480000|2022-01-07 19:41:20|23574.2|23544.2|23576.5|23546.5|23576.7|23546.7|23573.4|23543.4|0
1641584490000|2022-01-07 19:41:30|23576.6|23546.6|23576.3|23546.3|23576.6|23546.6|23576.3|23546.3|0
1641584500000|2022-01-07 19:41:40|23576.1|23546.1|23576.7|23546.7|23576.7|23546.7|23576.1|23546.1|0
1641584510000|2022-01-07 19:41:50|23576.9|23546.9|23576.9|23546.9|23576.9|23546.9|23576.9|23546.9|0
1641584520000|2022-01-07 19:42:00|23576.7|23546.7|23576.3|23546.3|23576.7|23546.7|23576.3|23546.3|0
1641584530000|2022-01-07 19:42:10|23576.4|23546.4|23576.7|23546.7|23576.7|23546.7|23576.3|23546.3|0
1641584540000|2022-01-07 19:42:20|23576.9|23546.9|23582.7|23552.7|23582.9|23552.9|23576.9|23546.9|0
1641584550000|2022-01-07 19:42:30|23582.9|23552.9|23583.1|23553.1|23583.8|23553.8|23582.9|23552.9|0
1641584560000|2022-01-07 19:42:40|23583.3|23553.3|23582.9|23552.9|23583.8|23553.8|23582.9|23552.9|0
1641584570000|2022-01-07 19:42:50|23582.7|23552.7|23579.6|23549.6|23582.7|23552.7|23579.4|23549.4|0
1641584580000|2022-01-07 19:43:00|23579.8|23549.8|23573|23543|23579.8|23549.8|23572.6|23542.6|0
1641584590000|2022-01-07 19:43:10|23572.4|23542.4|23574.1|23544.1|23574.2|23544.2|23572|23542|0
1641584600000|2022-01-07 19:43:20|23574|23544|23573.8|23543.8|23574.9|23544.9|23573.8|23543.8|0
1641584610000|2022-01-07 19:43:30|23574|23544|23573.2|23543.2|23574|23544|23572.6|23542.6|0
1641584620000|2022-01-07 19:43:40|23573|23543|23573.2|23543.2|23573.7|23543.7|23573|23543|0
1641584630000|2022-01-07 19:43:50|23573|23543|23572|23542|23573|23543|23571.6|23541.6|0
1641584640000|2022-01-07 19:44:00|23572.6|23542.6|23575.9|23545.9|23575.9|23545.9|23572.6|23542.6|0
1641584650000|2022-01-07 19:44:10|23576.1|23546.1|23576.1|23546.1|23576.3|23546.3|23575.9|23545.9|0
1641584660000|2022-01-07 19:44:20|23576.3|23546.3|23577.8|23547.8|23578.2|23548.2|23576.1|23546.1|0
1641584670000|2022-01-07 19:44:30|23578|23548|23578|23548|23578|23548|23578|23548|0
1641584680000|2022-01-07 19:44:40|23577.8|23547.8|23577.8|23547.8|23578|23548|23577.8|23547.8|0
1641584690000|2022-01-07 19:44:50|23578|23548|23579.6|23549.6|23579.6|23549.6|23577.8|23547.8|0
1641584700000|2022-01-07 19:45:00|23579.4|23549.4|23579.2|23549.2|23579.6|23549.6|23579|23549|0
1641584710000|2022-01-07 19:45:10|23579|23549|23579.6|23549.6|23580.3|23550.3|23579|23549|0
1641584720000|2022-01-07 19:45:20|23583.4|23553.4|23583|23553|23583.4|23553.4|23582.6|23552.6|0
1641584730000|2022-01-07 19:45:30|23583.4|23553.4|23583.2|23553.2|23583.4|23553.4|23582.8|23552.8|0
1641584740000|2022-01-07 19:45:40|23583|23553|23583.2|23553.2|23583.4|23553.4|23583|23553|0
1641584750000|2022-01-07 19:45:50|23583|23553|23583.2|23553.2|23583.2|23553.2|23583|23553|0
1641584760000|2022-01-07 19:46:00|23583|23553|23583.8|23553.8|23584.2|23554.2|23582.3|23552.3|0
1641584770000|2022-01-07 19:46:10|23584|23554|23584|23554|23584.2|23554.2|23583.8|23553.8|0
1641584780000|2022-01-07 19:46:20|23582.1|23552.1|23584.5|23554.5|23584.5|23554.5|23582.1|23552.1|0
1641584790000|2022-01-07 19:46:30|23584.8|23554.8|23586.2|23556.2|23586.9|23556.9|23584.8|23554.8|0
1641584800000|2022-01-07 19:46:40|23586|23556|23581.9|23551.9|23586.5|23556.5|23581.9|23551.9|0
1641584810000|2022-01-07 19:46:50|23581.7|23551.7|23581.5|23551.5|23581.9|23551.9|23581.5|23551.5|0
1641584820000|2022-01-07 19:47:00|23581.9|23551.9|23582.8|23552.8|23583|23553|23581.9|23551.9|0
1641584830000|2022-01-07 19:47:10|23582.6|23552.6|23582.8|23552.8|23582.8|23552.8|23581.9|23551.9|0
1641584840000|2022-01-07 19:47:20|23582.6|23552.6|23583.2|23553.2|23583.2|23553.2|23582.6|23552.6|0
1641584850000|2022-01-07 19:47:30|23583|23553|23583.2|23553.2|23583.2|23553.2|23583|23553|0
1641584860000|2022-01-07 19:47:40|23583.4|23553.4|23587.3|23557.3|23587.5|23557.5|23583.4|23553.4|0
1641584870000|2022-01-07 19:47:50|23587.1|23557.1|23587.5|23557.5|23587.7|23557.7|23587.1|23557.1|0
1641584880000|2022-01-07 19:48:00|23587.7|23557.7|23592.9|23562.9|23592.9|23562.9|23587.5|23557.5|0
1641584890000|2022-01-07 19:48:10|23593.1|23563.1|23593.1|23563.1|23593.3|23563.3|23592.9|23562.9|0
1641584900000|2022-01-07 19:48:20|23593.3|23563.3|23593.7|23563.7|23594.8|23564.8|23593.3|23563.3|0
1641584910000|2022-01-07 19:48:30|23593.9|23563.9|23593.9|23563.9|23594.8|23564.8|23593.9|23563.9|0
1641584920000|2022-01-07 19:48:40|23593.7|23563.7|23594.8|23564.8|23594.8|23564.8|23593.7|23563.7|0
1641584930000|2022-01-07 19:48:50|23594.6|23564.6|23594.4|23564.4|23595|23565|23593.9|23563.9|0
1641584940000|2022-01-07 19:49:00|23594.1|23564.1|23592.5|23562.5|23594.1|23564.1|23592.5|23562.5|0
1641584950000|2022-01-07 19:49:10|23588.6|23558.6|23583.9|23553.9|23588.6|23558.6|23583.6|23553.6|0
1641584960000|2022-01-07 19:49:20|23584.1|23554.1|23584.2|23554.2|23584.6|23554.6|23583.6|23553.6|0
1641584970000|2022-01-07 19:49:30|23583.9|23553.9|23581.3|23551.3|23584.4|23554.4|23581.1|23551.1|0
1641584980000|2022-01-07 19:49:40|23581.5|23551.5|23580.2|23550.2|23581.8|23551.8|23580|23550|0
1641584990000|2022-01-07 19:49:50|23580|23550|23580.2|23550.2|23580.2|23550.2|23580|23550|0
1641585000000|2022-01-07 19:50:00|23580.4|23550.4|23580.2|23550.2|23580.9|23550.9|23580|23550|0
1641585010000|2022-01-07 19:50:10|23580|23550|23580|23550|23580.7|23550.7|23579.7|23549.7|0
1641585020000|2022-01-07 19:50:20|23580.5|23550.5|23579.3|23549.3|23580.5|23550.5|23578.6|23548.6|0
1641585030000|2022-01-07 19:50:30|23579.5|23549.5|23578.9|23548.9|23579.8|23549.8|23578.9|23548.9|0
1641585040000|2022-01-07 19:50:40|23579.1|23549.1|23578.9|23548.9|23579.1|23549.1|23578.9|23548.9|0
1641585050000|2022-01-07 19:50:50|23579.1|23549.1|23579.3|23549.3|23579.3|23549.3|23579.1|23549.1|0
1641585060000|2022-01-07 19:51:00|23579.5|23549.5|23580.5|23550.5|23580.5|23550.5|23579.5|23549.5|0
1641585070000|2022-01-07 19:51:10|23580.3|23550.3|23580.3|23550.3|23580.3|23550.3|23579.3|23549.3|0
1641585080000|2022-01-07 19:51:20|23580.5|23550.5|23580.5|23550.5|23580.5|23550.5|23580.5|23550.5|0
1641585090000|2022-01-07 19:51:30|23580.7|23550.7|23580.9|23550.9|23580.9|23550.9|23580.3|23550.3|0
1641585100000|2022-01-07 19:51:40|23581.1|23551.1|23581.9|23551.9|23582.1|23552.1|23581.1|23551.1|0
1641585110000|2022-01-07 19:51:50|23582.1|23552.1|23582.1|23552.1|23582.1|23552.1|23581.9|23551.9|0
1641585120000|2022-01-07 19:52:00|23581.9|23551.9|23587.5|23557.5|23588.6|23558.6|23581.9|23551.9|0
1641585130000|2022-01-07 19:52:10|23587.7|23557.7|23588.6|23558.6|23588.6|23558.6|23587.3|23557.3|0
1641585140000|2022-01-07 19:52:20|23588.4|23558.4|23588.4|23558.4|23588.4|23558.4|23587.5|23557.5|0
1641585150000|2022-01-07 19:52:30|23588.3|23558.3|23588.6|23558.6|23588.6|23558.6|23588.3|23558.3|0
1641585160000|2022-01-07 19:52:40|23588.4|23558.4|23588.8|23558.8|23588.8|23558.8|23588.4|23558.4|0
1641585170000|2022-01-07 19:52:50|23588.6|23558.6|23592.1|23562.1|23592.1|23562.1|23588.6|23558.6|0
1641585180000|2022-01-07 19:53:00|23591.9|23561.9|23591.4|23561.4|23592.1|23562.1|23591.4|23561.4|0
1641585190000|2022-01-07 19:53:10|23591.6|23561.6|23594.4|23564.4|23595.4|23565.4|23591.6|23561.6|0
1641585200000|2022-01-07 19:53:20|23594.7|23564.7|23594.4|23564.4|23595.4|23565.4|23594.4|23564.4|0
1641585210000|2022-01-07 19:53:30|23594.2|23564.2|23595.4|23565.4|23596.2|23566.2|23594.2|23564.2|0
1641585220000|2022-01-07 19:53:40|23595.2|23565.2|23595.8|23565.8|23597.4|23567.4|23595.2|23565.2|0
1641585230000|2022-01-07 19:53:50|23593.9|23563.9|23593.9|23563.9|23593.9|23563.9|23593.7|23563.7|0
1641585240000|2022-01-07 19:54:00|23594|23564|23595|23565|23595|23565|23593.9|23563.9|0
1641585250000|2022-01-07 19:54:10|23595.2|23565.2|23593.9|23563.9|23595.2|23565.2|23593.8|23563.8|0
1641585260000|2022-01-07 19:54:20|23593.7|23563.7|23594.8|23564.8|23594.8|23564.8|23593.7|23563.7|0
1641585270000|2022-01-07 19:54:30|23595|23565|23594.8|23564.8|23595.5|23565.5|23594.8|23564.8|0
1641585280000|2022-01-07 19:54:40|23595|23565|23595.5|23565.5|23596|23566|23595|23565|0
1641585290000|2022-01-07 19:54:50|23595.2|23565.2|23595|23565|23595.5|23565.5|23595|23565|0
1641585300000|2022-01-07 19:55:00|23594.8|23564.8|23595|23565|23595|23565|23594.8|23564.8|0
1641585310000|2022-01-07 19:55:10|23594.5|23564.5|23595.4|23565.4|23595.4|23565.4|23594.3|23564.3|0
1641585320000|2022-01-07 19:55:20|23595.2|23565.2|23595.4|23565.4|23595.4|23565.4|23595.2|23565.2|0
1641585330000|2022-01-07 19:55:30|23595.2|23565.2|23594.1|23564.1|23595.2|23565.2|23593.2|23563.2|0
1641585340000|2022-01-07 19:55:40|23594.2|23564.2|23594.3|23564.3|23594.3|23564.3|23594.1|23564.1|0
1641585350000|2022-01-07 19:55:50|23594.1|23564.1|23595.4|23565.4|23595.4|23565.4|23593.9|23563.9|0
1641585360000|2022-01-07 19:56:00|23595.2|23565.2|23595.2|23565.2|23595.4|23565.4|23595.2|23565.2|0
1641585370000|2022-01-07 19:56:10|23595.4|23565.4|23595.4|23565.4|23595.6|23565.6|23595.2|23565.2|0
1641585380000|2022-01-07 19:56:20|23595.2|23565.2|23595|23565|23595.2|23565.2|23594.8|23564.8|0
1641585390000|2022-01-07 19:56:30|23594.8|23564.8|23595|23565|23595|23565|23594.8|23564.8|0
1641585400000|2022-01-07 19:56:40|23594.9|23564.9|23595|23565|23595|23565|23594.8|23564.8|0
1641585410000|2022-01-07 19:56:50|23594.8|23564.8|23594.4|23564.4|23595.1|23565.1|23594.2|23564.2|0
1641585420000|2022-01-07 19:57:00|23594.6|23564.6|23592.1|23562.1|23595.1|23565.1|23591.1|23561.1|0
1641585430000|2022-01-07 19:57:10|23592.3|23562.3|23591.9|23561.9|23592.3|23562.3|23591.9|23561.9|0
1641585440000|2022-01-07 19:57:20|23591.7|23561.7|23590.9|23560.9|23591.7|23561.7|23590.7|23560.7|0
1641585450000|2022-01-07 19:57:30|23590.7|23560.7|23590.2|23560.2|23590.7|23560.7|23589.9|23559.9|0
1641585460000|2022-01-07 19:57:40|23590.5|23560.5|23594.8|23564.8|23595|23565|23590.5|23560.5|0
1641585470000|2022-01-07 19:57:50|23595|23565|23595.7|23565.7|23595.9|23565.9|23595|23565|0
1641585480000|2022-01-07 19:58:00|23595.5|23565.5|23595.5|23565.5|23595.7|23565.7|23595|23565|0
1641585490000|2022-01-07 19:58:10|23595.3|23565.3|23595.2|23565.2|23595.3|23565.3|23594.4|23564.4|0
1641585500000|2022-01-07 19:58:20|23595|23565|23595.2|23565.2|23595.5|23565.5|23594.8|23564.8|0
1641585510000|2022-01-07 19:58:30|23595.4|23565.4|23595.2|23565.2|23595.4|23565.4|23595.2|23565.2|0
1641585520000|2022-01-07 19:58:40|23595|23565|23595.2|23565.2|23595.2|23565.2|23595|23565|0
1641585530000|2022-01-07 19:58:50|23595|23565|23593.4|23563.4|23595.2|23565.2|23593.4|23563.4|0
1641585540000|2022-01-07 19:59:00|23593.6|23563.6|23593.4|23563.4|23593.6|23563.6|23593.4|23563.4|0
1641585550000|2022-01-07 19:59:10|23593.6|23563.6|23593.4|23563.4|23593.6|23563.6|23593.4|23563.4|0
1641585560000|2022-01-07 19:59:20|23593.2|23563.2|23588.4|23558.4|23593.2|23563.2|23588.4|23558.4|0
1641585570000|2022-01-07 19:59:30|23588.6|23558.6|23587.9|23557.9|23588.8|23558.8|23587.9|23557.9|0
1641585580000|2022-01-07 19:59:40|23588.2|23558.2|23587.6|23557.6|23588.4|23558.4|23587.4|23557.4|0
1641585590000|2022-01-07 19:59:50|23587.8|23557.8|23588.4|23558.4|23588.6|23558.6|23587.6|23557.6|0
1641585600000|2022-01-07 20:00:00|23588.6|23558.6|23589.3|23559.3|23589.8|23559.8|23588.6|23558.6|0
1641585610000|2022-01-07 20:00:10|23589|23559|23588.6|23558.6|23589.6|23559.6|23588.2|23558.2|0
1641585620000|2022-01-07 20:00:20|23588.9|23558.9|23589.4|23559.4|23589.4|23559.4|23588.2|23558.2|0
1641585630000|2022-01-07 20:00:30|23589.6|23559.6|23590.9|23560.9|23591|23561|23589.6|23559.6|0
1641585640000|2022-01-07 20:00:40|23590.7|23560.7|23584.7|23554.7|23590.7|23560.7|23584.7|23554.7|0
1641585650000|2022-01-07 20:00:50|23584.5|23554.5|23584|23554|23584.5|23554.5|23583|23553|0
1641585660000|2022-01-07 20:01:00|23585.9|23555.9|23587.1|23557.1|23587.1|23557.1|23585.9|23555.9|0
1641585670000|2022-01-07 20:01:10|23586.8|23556.8|23587.3|23557.3|23587.5|23557.5|23586.3|23556.3|0
1641585680000|2022-01-07 20:01:20|23587.5|23557.5|23587.1|23557.1|23587.5|23557.5|23586.9|23556.9|0
1641585690000|2022-01-07 20:01:30|23587|23557|23592.3|23562.3|23592.3|23562.3|23587|23557|0
1641585700000|2022-01-07 20:01:40|23592.1|23562.1|23591.9|23561.9|23592.3|23562.3|23591.9|23561.9|0
1641585710000|2022-01-07 20:01:50|23592.1|23562.1|23591.7|23561.7|23592.1|23562.1|23591.7|23561.7|0
1641585720000|2022-01-07 20:02:00|23591.9|23561.9|23586.4|23556.4|23591.9|23561.9|23586.4|23556.4|0
1641585730000|2022-01-07 20:02:10|23586.7|23556.7|23588.4|23558.4|23588.4|23558.4|23586.7|23556.7|0
1641585740000|2022-01-07 20:02:20|23588.2|23558.2|23588.9|23558.9|23588.9|23558.9|23588|23558|0
1641585750000|2022-01-07 20:02:30|23588.6|23558.6|23588.4|23558.4|23588.6|23558.6|23588.2|23558.2|0
1641585760000|2022-01-07 20:02:40|23588.2|23558.2|23592.7|23562.7|23594|23564|23588.2|23558.2|0
1641585770000|2022-01-07 20:02:50|23592.4|23562.4|23592.9|23562.9|23592.9|23562.9|23591.9|23561.9|0
1641585780000|2022-01-07 20:03:00|23592.5|23562.5|23591|23561|23592.5|23562.5|23590.8|23560.8|0
1641585790000|2022-01-07 20:03:10|23590.8|23560.8|23587.2|23557.2|23590.8|23560.8|23587|23557|0
1641585800000|2022-01-07 20:03:20|23587.4|23557.4|23589.6|23559.6|23590.3|23560.3|23587.2|23557.2|0
1641585810000|2022-01-07 20:03:30|23589.4|23559.4|23590.5|23560.5|23590.5|23560.5|23589.4|23559.4|0
1641585820000|2022-01-07 20:03:40|23590.3|23560.3|23589.6|23559.6|23590.5|23560.5|23589.4|23559.4|0
1641585830000|2022-01-07 20:03:50|23589.8|23559.8|23589.6|23559.6|23590|23560|23589.6|23559.6|0
1641585840000|2022-01-07 20:04:00|23589.4|23559.4|23590.9|23560.9|23591.4|23561.4|23589.1|23559.1|0
1641585850000|2022-01-07 20:04:10|23591.1|23561.1|23590.9|23560.9|23591.7|23561.7|23590.9|23560.9|0
1641585860000|2022-01-07 20:04:20|23590.7|23560.7|23590.9|23560.9|23590.9|23560.9|23590|23560|0
1641585870000|2022-01-07 20:04:30|23590.7|23560.7|23591.1|23561.1|23591.4|23561.4|23590.7|23560.7|0
1641585880000|2022-01-07 20:04:40|23590.8|23560.8|23590.5|23560.5|23590.8|23560.8|23589.8|23559.8|0
1641585890000|2022-01-07 20:04:50|23590.7|23560.7|23591.1|23561.1|23591.3|23561.3|23590.7|23560.7|0
1641585900000|2022-01-07 20:05:00|23590.9|23560.9|23596.4|23566.4|23596.6|23566.6|23590.9|23560.9|0
1641585910000|2022-01-07 20:05:10|23596.6|23566.6|23600.4|23570.4|23601.2|23571.2|23596.4|23566.4|0
1641585920000|2022-01-07 20:05:20|23600.6|23570.6|23600.2|23570.2|23600.6|23570.6|23600.2|23570.2|0
1641585930000|2022-01-07 20:05:30|23600.3|23570.3|23605.9|23575.9|23605.9|23575.9|23600.3|23570.3|0
1641585940000|2022-01-07 20:05:40|23606.4|23576.4|23604.7|23574.7|23606.4|23576.4|23604.7|23574.7|0
1641585950000|2022-01-07 20:05:50|23605|23575|23604.3|23574.3|23605.5|23575.5|23604.3|23574.3|0
1641585960000|2022-01-07 20:06:00|23604.5|23574.5|23604.5|23574.5|23605|23575|23604.3|23574.3|0
1641585970000|2022-01-07 20:06:10|23604.7|23574.7|23608|23578|23608|23578|23604.5|23574.5|0
1641585980000|2022-01-07 20:06:20|23608.1|23578.1|23610.3|23580.3|23610.5|23580.5|23608|23578|0
1641585990000|2022-01-07 20:06:30|23610|23580|23610.3|23580.3|23610.3|23580.3|23609.3|23579.3|0
1641586000000|2022-01-07 20:06:40|23610.1|23580.1|23610.7|23580.7|23610.7|23580.7|23609.8|23579.8|0
1641586010000|2022-01-07 20:06:50|23611.8|23581.8|23611.8|23581.8|23611.8|23581.8|23611.3|23581.3|0
1641586020000|2022-01-07 20:07:00|23611.6|23581.6|23611.4|23581.4|23612.2|23582.2|23611.4|23581.4|0
1641586030000|2022-01-07 20:07:10|23611.2|23581.2|23611.6|23581.6|23611.6|23581.6|23610.2|23580.2|0
1641586040000|2022-01-07 20:07:20|23611.4|23581.4|23610.8|23580.8|23612.1|23582.1|23610.8|23580.8|0
1641586050000|2022-01-07 20:07:30|23610.9|23580.9|23610.4|23580.4|23611|23581|23610.4|23580.4|0
1641586060000|2022-01-07 20:07:40|23610.6|23580.6|23610.8|23580.8|23610.8|23580.8|23610.6|23580.6|0
1641586070000|2022-01-07 20:07:50|23611|23581|23608|23578|23611.5|23581.5|23607.5|23577.5|0
1641586080000|2022-01-07 20:08:00|23608.3|23578.3|23604.6|23574.6|23608.6|23578.6|23604.6|23574.6|0
1641586090000|2022-01-07 20:08:10|23604.4|23574.4|23604|23574|23604.6|23574.6|23604|23574|0
1641586100000|2022-01-07 20:08:20|23603.8|23573.8|23604|23574|23604|23574|23603.2|23573.2|0
1641586110000|2022-01-07 20:08:30|23603.7|23573.7|23604.2|23574.2|23604.2|23574.2|23603.5|23573.5|0
1641586120000|2022-01-07 20:08:40|23603.6|23573.6|23596.5|23566.5|23603.6|23573.6|23596.5|23566.5|0
1641586130000|2022-01-07 20:08:50|23596.3|23566.3|23600.7|23570.7|23600.7|23570.7|23595.9|23565.9|0
1641586140000|2022-01-07 20:09:00|23600.5|23570.5|23601.1|23571.1|23601.4|23571.4|23600.5|23570.5|0
1641586150000|2022-01-07 20:09:10|23601.5|23571.5|23604|23574|23604.2|23574.2|23601.1|23571.1|0
1641586160000|2022-01-07 20:09:20|23604.4|23574.4|23604.2|23574.2|23605.1|23575.1|23604.2|23574.2|0
1641586170000|2022-01-07 20:09:30|23604|23574|23603.4|23573.4|23604|23574|23603.2|23573.2|0
1641586180000|2022-01-07 20:09:40|23604|23574|23602.8|23572.8|23604.2|23574.2|23602.8|23572.8|0
1641586190000|2022-01-07 20:09:50|23603|23573|23604|23574|23604|23574|23603|23573|0
1641586200000|2022-01-07 20:10:00|23603.8|23573.8|23603.3|23573.3|23603.8|23573.8|23602.8|23572.8|0
1641586210000|2022-01-07 20:10:10|23603.1|23573.1|23601.7|23571.7|23603.1|23573.1|23601.5|23571.5|0
1641586220000|2022-01-07 20:10:20|23601.5|23571.5|23601.5|23571.5|23601.7|23571.7|23601.3|23571.3|0
1641586230000|2022-01-07 20:10:30|23601.7|23571.7|23601.9|23571.9|23601.9|23571.9|23601.7|23571.7|0
1641586240000|2022-01-07 20:10:40|23601.7|23571.7|23601.9|23571.9|23602.6|23572.6|23601.7|23571.7|0
1641586250000|2022-01-07 20:10:50|23602.2|23572.2|23601.9|23571.9|23602.2|23572.2|23601.9|23571.9|0
1641586260000|2022-01-07 20:11:00|23602.1|23572.1|23602.1|23572.1|23602.8|23572.8|23602.1|23572.1|0
1641586270000|2022-01-07 20:11:10|23601.9|23571.9|23601.9|23571.9|23601.9|23571.9|23600.5|23570.5|0
1641586280000|2022-01-07 20:11:20|23601.7|23571.7|23601.7|23571.7|23601.9|23571.9|23601.7|23571.7|0
1641586290000|2022-01-07 20:11:30|23601.5|23571.5|23601.5|23571.5|23601.5|23571.5|23601.5|23571.5|0
1641586300000|2022-01-07 20:11:40|23601.7|23571.7|23600.4|23570.4|23601.9|23571.9|23600.3|23570.3|0
1641586310000|2022-01-07 20:11:50|23600.3|23570.3|23596.7|23566.7|23600.5|23570.5|23596.5|23566.5|0
1641586320000|2022-01-07 20:12:00|23596.9|23566.9|23597.6|23567.6|23598|23568|23596.9|23566.9|0
1641586330000|2022-01-07 20:12:10|23597.8|23567.8|23597.8|23567.8|23597.8|23567.8|23597.6|23567.6|0
1641586340000|2022-01-07 20:12:20|23597.6|23567.6|23597.4|23567.4|23597.6|23567.6|23597.1|23567.1|0
1641586350000|2022-01-07 20:12:30|23597.2|23567.2|23597.4|23567.4|23597.4|23567.4|23597.2|23567.2|0
1641586360000|2022-01-07 20:12:40|23597.2|23567.2|23596.2|23566.2|23597.6|23567.6|23596.2|23566.2|0
1641586370000|2022-01-07 20:12:50|23596.4|23566.4|23596.4|23566.4|23596.7|23566.7|23596.4|23566.4|0
1641586380000|2022-01-07 20:13:00|23596.7|23566.7|23596.4|23566.4|23597.1|23567.1|23596.4|23566.4|0
1641586390000|2022-01-07 20:13:10|23596.2|23566.2|23591.4|23561.4|23596.2|23566.2|23591.2|23561.2|0
1641586400000|2022-01-07 20:13:20|23591.2|23561.2|23591.4|23561.4|23591.4|23561.4|23591.2|23561.2|0
1641586410000|2022-01-07 20:13:30|23587.6|23557.6|23585.9|23555.9|23587.6|23557.6|23585.9|23555.9|0
1641586420000|2022-01-07 20:13:40|23586.2|23556.2|23586.6|23556.6|23586.6|23556.6|23585.7|23555.7|0
1641586430000|2022-01-07 20:13:50|23586.4|23556.4|23585.9|23555.9|23586.6|23556.6|23585.4|23555.4|0
1641586440000|2022-01-07 20:14:00|23585.7|23555.7|23584.7|23554.7|23585.9|23555.9|23584.5|23554.5|0
1641586450000|2022-01-07 20:14:10|23584.5|23554.5|23584.7|23554.7|23584.7|23554.7|23583.7|23553.7|0
1641586460000|2022-01-07 20:14:20|23584.9|23554.9|23585.1|23555.1|23585.7|23555.7|23584.9|23554.9|0
1641586470000|2022-01-07 20:14:30|23585.4|23555.4|23583.7|23553.7|23585.4|23555.4|23583.7|23553.7|0
1641586480000|2022-01-07 20:14:40|23583.5|23553.5|23579.9|23549.9|23583.9|23553.9|23579.9|23549.9|0
1641586490000|2022-01-07 20:14:50|23580.1|23550.1|23580.3|23550.3|23580.6|23550.6|23580.1|23550.1|0
1641586500000|2022-01-07 20:15:00|23580.6|23550.6|23579.9|23549.9|23580.6|23550.6|23579.9|23549.9|0
1641586510000|2022-01-07 20:15:10|23580.1|23550.1|23581.2|23551.2|23581.7|23551.7|23580.1|23550.1|0
1641586520000|2022-01-07 20:15:20|23581.4|23551.4|23582.5|23552.5|23582.5|23552.5|23581.4|23551.4|0
1641586530000|2022-01-07 20:15:30|23582.7|23552.7|23582.7|23552.7|23582.7|23552.7|23581.8|23551.8|0
1641586540000|2022-01-07 20:15:40|23582.3|23552.3|23580.4|23550.4|23582.3|23552.3|23580.4|23550.4|0
1641586550000|2022-01-07 20:15:50|23580.2|23550.2|23580.4|23550.4|23580.4|23550.4|23580.2|23550.2|0
1641586560000|2022-01-07 20:16:00|23580.6|23550.6|23580.6|23550.6|23580.6|23550.6|23580.2|23550.2|0
1641586570000|2022-01-07 20:16:10|23580.4|23550.4|23579.7|23549.7|23580.4|23550.4|23579.7|23549.7|0
1641586580000|2022-01-07 20:16:20|23580.2|23550.2|23580.6|23550.6|23580.8|23550.8|23580.2|23550.2|0
1641586590000|2022-01-07 20:16:30|23580.8|23550.8|23581.8|23551.8|23582|23552|23580.8|23550.8|0
1641586600000|2022-01-07 20:16:40|23582|23552|23582.9|23552.9|23582.9|23552.9|23581.6|23551.6|0
1641586610000|2022-01-07 20:16:50|23583.5|23553.5|23586.6|23556.6|23586.6|23556.6|23582.5|23552.5|0
1641586620000|2022-01-07 20:17:00|23586.4|23556.4|23585.7|23555.7|23586.4|23556.4|23585.7|23555.7|0
1641586630000|2022-01-07 20:17:10|23585.9|23555.9|23585.9|23555.9|23586.8|23556.8|23585.9|23555.9|0
1641586640000|2022-01-07 20:17:20|23585.7|23555.7|23585.9|23555.9|23586.3|23556.3|23585.7|23555.7|0
1641586650000|2022-01-07 20:17:30|23585.7|23555.7|23584.7|23554.7|23585.7|23555.7|23584.7|23554.7|0
1641586660000|2022-01-07 20:17:40|23584.9|23554.9|23584.9|23554.9|23584.9|23554.9|23584.5|23554.5|0
1641586670000|2022-01-07 20:17:50|23585.3|23555.3|23585.2|23555.2|23585.9|23555.9|23585.2|23555.2|0
1641586680000|2022-01-07 20:18:00|23585.4|23555.4|23585.1|23555.1|23585.7|23555.7|23584.9|23554.9|0
1641586690000|2022-01-07 20:18:10|23584.9|23554.9|23583.9|23553.9|23585.1|23555.1|23583.7|23553.7|0
1641586700000|2022-01-07 20:18:20|23584.5|23554.5|23585.1|23555.1|23585.1|23555.1|23584.5|23554.5|0
1641586710000|2022-01-07 20:18:30|23585.3|23555.3|23585.3|23555.3|23585.3|23555.3|23584.9|23554.9|0
1641586720000|2022-01-07 20:18:40|23585.1|23555.1|23589.2|23559.2|23589.2|23559.2|23584.9|23554.9|0
1641586730000|2022-01-07 20:18:50|23589|23559|23588.8|23558.8|23589|23559|23588.8|23558.8|0
1641586740000|2022-01-07 20:19:00|23588.9|23558.9|23589|23559|23589|23559|23588.8|23558.8|0
1641586750000|2022-01-07 20:19:10|23589.2|23559.2|23590.1|23560.1|23590.3|23560.3|23587.4|23557.4|0
1641586760000|2022-01-07 20:19:20|23589.9|23559.9|23589.6|23559.6|23589.9|23559.9|23589.4|23559.4|0
1641586770000|2022-01-07 20:19:30|23589.9|23559.9|23590.5|23560.5|23591|23561|23589.6|23559.6|0
1641586780000|2022-01-07 20:19:40|23590.3|23560.3|23594|23564|23594|23564|23590.3|23560.3|0
1641586790000|2022-01-07 20:19:50|23593.8|23563.8|23594|23564|23594|23564|23593.3|23563.3|0
1641586800000|2022-01-07 20:20:00|23594.2|23564.2|23594|23564|23594.2|23564.2|23593.8|23563.8|0
1641586810000|2022-01-07 20:20:10|23593.8|23563.8|23593.1|23563.1|23593.8|23563.8|23593.1|23563.1|0
1641586820000|2022-01-07 20:20:20|23592.9|23562.9|23596.2|23566.2|23596.2|23566.2|23592.9|23562.9|0
1641586830000|2022-01-07 20:20:30|23596.4|23566.4|23598.8|23568.8|23599.3|23569.3|23596.4|23566.4|0
1641586840000|2022-01-07 20:20:40|23598.5|23568.5|23596|23566|23599.1|23569.1|23596|23566|0
1641586850000|2022-01-07 20:20:50|23595.7|23565.7|23595|23565|23595.7|23565.7|23595|23565|0
1641586860000|2022-01-07 20:21:00|23595.2|23565.2|23597.1|23567.1|23597.1|23567.1|23594.2|23564.2|0
1641586870000|2022-01-07 20:21:10|23597.3|23567.3|23595.7|23565.7|23597.3|23567.3|23595.7|23565.7|0
1641586880000|2022-01-07 20:21:20|23596|23566|23596|23566|23596.4|23566.4|23595.2|23565.2|0
1641586890000|2022-01-07 20:21:30|23595.7|23565.7|23591.8|23561.8|23596.2|23566.2|23591.3|23561.3|0
1641586900000|2022-01-07 20:21:40|23591.5|23561.5|23590.9|23560.9|23591.5|23561.5|23590.9|23560.9|0
1641586910000|2022-01-07 20:21:50|23591.1|23561.1|23589.6|23559.6|23591.1|23561.1|23589.6|23559.6|0
1641586920000|2022-01-07 20:22:00|23589.8|23559.8|23589.8|23559.8|23590|23560|23589.8|23559.8|0
1641586930000|2022-01-07 20:22:10|23589.6|23559.6|23588.8|23558.8|23589.6|23559.6|23588.6|23558.6|0
1641586940000|2022-01-07 20:22:20|23588.6|23558.6|23588.4|23558.4|23588.8|23558.8|23588.4|23558.4|0
1641586950000|2022-01-07 20:22:30|23588.6|23558.6|23588.8|23558.8|23589|23559|23588.6|23558.6|0
1641586960000|2022-01-07 20:22:40|23588.6|23558.6|23588.6|23558.6|23588.8|23558.8|23588.4|23558.4|0
1641586970000|2022-01-07 20:22:50|23588.7|23558.7|23588.8|23558.8|23589|23559|23588.6|23558.6|0
1641586980000|2022-01-07 20:23:00|23589|23559|23589.2|23559.2|23589.2|23559.2|23589|23559|0
1641586990000|2022-01-07 20:23:10|23589.6|23559.6|23590.2|23560.2|23590.4|23560.4|23589.6|23559.6|0
1641587000000|2022-01-07 20:23:20|23590.4|23560.4|23584.7|23554.7|23590.4|23560.4|23584.4|23554.4|0
1641587010000|2022-01-07 20:23:30|23584.4|23554.4|23581.9|23551.9|23585|23555|23581.9|23551.9|0
1641587020000|2022-01-07 20:23:40|23581.8|23551.8|23581.9|23551.9|23581.9|23551.9|23581.7|23551.7|0
1641587030000|2022-01-07 20:23:50|23581.7|23551.7|23582.6|23552.6|23582.6|23552.6|23581.7|23551.7|0
1641587040000|2022-01-07 20:24:00|23582.3|23552.3|23582.3|23552.3|23583|23553|23581.9|23551.9|0
1641587050000|2022-01-07 20:24:10|23582.1|23552.1|23583.4|23553.4|23583.6|23553.6|23582.1|23552.1|0
1641587060000|2022-01-07 20:24:20|23583.2|23553.2|23582.5|23552.5|23583.4|23553.4|23582.5|23552.5|0
1641587070000|2022-01-07 20:24:30|23582.3|23552.3|23582.1|23552.1|23582.5|23552.5|23582.1|23552.1|0
1641587080000|2022-01-07 20:24:40|23581.8|23551.8|23583.7|23553.7|23584.4|23554.4|23580.5|23550.5|0
1641587090000|2022-01-07 20:24:50|23584|23554|23583|23553|23584.2|23554.2|23583|23553|0
1641587100000|2022-01-07 20:25:00|23583.2|23553.2|23583|23553|23583.2|23553.2|23583|23553|0
1641587110000|2022-01-07 20:25:10|23582.8|23552.8|23582.8|23552.8|23583|23553|23582.8|23552.8|0
1641587120000|2022-01-07 20:25:20|23582.4|23552.4|23581.9|23551.9|23582.4|23552.4|23581.4|23551.4|0
1641587130000|2022-01-07 20:25:30|23582.1|23552.1|23582.8|23552.8|23583|23553|23582.1|23552.1|0
1641587140000|2022-01-07 20:25:40|23582.3|23552.3|23581.9|23551.9|23582.3|23552.3|23581.7|23551.7|0
1641587150000|2022-01-07 20:25:50|23582.1|23552.1|23581.2|23551.2|23582.1|23552.1|23580.9|23550.9|0
1641587160000|2022-01-07 20:26:00|23580.9|23550.9|23581.1|23551.1|23581.1|23551.1|23580.9|23550.9|0
1641587170000|2022-01-07 20:26:10|23580.9|23550.9|23582.3|23552.3|23582.3|23552.3|23580.9|23550.9|0
1641587180000|2022-01-07 20:26:20|23582.1|23552.1|23581.3|23551.3|23582.3|23552.3|23581.1|23551.1|0
1641587190000|2022-01-07 20:26:30|23581.1|23551.1|23574.4|23544.4|23581.1|23551.1|23574.2|23544.2|0
1641587200000|2022-01-07 20:26:40|23574.5|23544.5|23574.7|23544.7|23575.3|23545.3|23574.4|23544.4|0
1641587210000|2022-01-07 20:26:50|23574.9|23544.9|23575.3|23545.3|23575.5|23545.5|23574.7|23544.7|0
1641587220000|2022-01-07 20:27:00|23575.5|23545.5|23575.1|23545.1|23575.5|23545.5|23575.1|23545.1|0
1641587230000|2022-01-07 20:27:10|23574.9|23544.9|23574.4|23544.4|23574.9|23544.9|23574.4|23544.4|0
1641587240000|2022-01-07 20:27:20|23574.2|23544.2|23576|23546|23576.4|23546.4|23574.2|23544.2|0
1641587250000|2022-01-07 20:27:30|23575.8|23545.8|23576|23546|23576|23546|23575.6|23545.6|0
1641587260000|2022-01-07 20:27:40|23575.8|23545.8|23576|23546|23576|23546|23575.6|23545.6|0
1641587270000|2022-01-07 20:27:50|23575.9|23545.9|23575.8|23545.8|23575.9|23545.9|23575.8|23545.8|0
1641587280000|2022-01-07 20:28:00|23576|23546|23576|23546|23576.4|23546.4|23576|23546|0
1641587290000|2022-01-07 20:28:10|23575.8|23545.8|23574.1|23544.1|23576|23546|23574.1|23544.1|0
1641587300000|2022-01-07 20:28:20|23574.3|23544.3|23571.6|23541.6|23574.9|23544.9|23571.6|23541.6|0
1641587310000|2022-01-07 20:28:30|23569.7|23539.7|23570.3|23540.3|23570.3|23540.3|23569.7|23539.7|0
1641587320000|2022-01-07 20:28:40|23570.5|23540.5|23572.4|23542.4|23572.9|23542.9|23570.5|23540.5|0
1641587330000|2022-01-07 20:28:50|23572.2|23542.2|23572|23542|23572.2|23542.2|23571.8|23541.8|0
1641587340000|2022-01-07 20:29:00|23571.8|23541.8|23572|23542|23572|23542|23571.8|23541.8|0
1641587350000|2022-01-07 20:29:10|23572.2|23542.2|23572|23542|23572.2|23542.2|23571.5|23541.5|0
1641587360000|2022-01-07 20:29:20|23572.2|23542.2|23572.2|23542.2|23572.2|23542.2|23572|23542|0
1641587370000|2022-01-07 20:29:30|23572.4|23542.4|23577.2|23547.2|23577.4|23547.4|23572.2|23542.2|0
1641587380000|2022-01-07 20:29:40|23577.4|23547.4|23582|23552|23582|23552|23577.2|23547.2|0
1641587390000|2022-01-07 20:29:50|23582.2|23552.2|23583.2|23553.2|23583.4|23553.4|23582|23552|0
1641587400000|2022-01-07 20:30:00|23583.4|23553.4|23581.4|23551.4|23583.4|23553.4|23581.4|23551.4|0
1641587410000|2022-01-07 20:30:10|23581.6|23551.6|23585.1|23555.1|23585.5|23555.5|23581.4|23551.4|0
1641587420000|2022-01-07 20:30:20|23585.3|23555.3|23586.9|23556.9|23586.9|23556.9|23585.3|23555.3|0
1641587430000|2022-01-07 20:30:30|23588.8|23558.8|23586.7|23556.7|23588.8|23558.8|23586.5|23556.5|0
1641587440000|2022-01-07 20:30:40|23587.1|23557.1|23589.5|23559.5|23589.5|23559.5|23586.9|23556.9|0
1641587450000|2022-01-07 20:30:50|23589.3|23559.3|23592.1|23562.1|23592.1|23562.1|23588.8|23558.8|0
1641587460000|2022-01-07 20:31:00|23591.7|23561.7|23595.2|23565.2|23596.1|23566.1|23591.7|23561.7|0
1641587470000|2022-01-07 20:31:10|23595|23565|23599.8|23569.8|23600.2|23570.2|23595|23565|0
1641587480000|2022-01-07 20:31:20|23600.2|23570.2|23601.4|23571.4|23601.8|23571.8|23599.8|23569.8|0
1641587490000|2022-01-07 20:31:30|23601.6|23571.6|23606.9|23576.9|23606.9|23576.9|23601|23571|0
1641587500000|2022-01-07 20:31:40|23607.1|23577.1|23602.7|23572.7|23607.5|23577.5|23602.7|23572.7|0
1641587510000|2022-01-07 20:31:50|23602.5|23572.5|23600.8|23570.8|23602.5|23572.5|23600.4|23570.4|0
1641587520000|2022-01-07 20:32:00|23602.9|23572.9|23603.9|23573.9|23604.1|23574.1|23602.7|23572.7|0
1641587530000|2022-01-07 20:32:10|23604.1|23574.1|23603.9|23573.9|23604.3|23574.3|23603.9|23573.9|0
1641587540000|2022-01-07 20:32:20|23603.7|23573.7|23604.1|23574.1|23604.3|23574.3|23603.7|23573.7|0
1641587550000|2022-01-07 20:32:30|23603.9|23573.9|23604.8|23574.8|23605.1|23575.1|23602.9|23572.9|0
1641587560000|2022-01-07 20:32:40|23604.6|23574.6|23601.6|23571.6|23604.6|23574.6|23601.6|23571.6|0
1641587570000|2022-01-07 20:32:50|23601.4|23571.4|23601.4|23571.4|23601.6|23571.6|23601.4|23571.4|0
1641587580000|2022-01-07 20:33:00|23601.6|23571.6|23600.2|23570.2|23601.6|23571.6|23600|23570|0
1641587590000|2022-01-07 20:33:10|23600|23570|23598.8|23568.8|23600.7|23570.7|23598.4|23568.4|0
1641587600000|2022-01-07 20:33:20|23599|23569|23597.5|23567.5|23599|23569|23597.3|23567.3|0
1641587610000|2022-01-07 20:33:30|23597.3|23567.3|23593|23563|23597.7|23567.7|23592.3|23562.3|0
1641587620000|2022-01-07 20:33:40|23593.2|23563.2|23587.3|23557.3|23593.2|23563.2|23587|23557|0
1641587630000|2022-01-07 20:33:50|23587.5|23557.5|23586.6|23556.6|23587.5|23557.5|23586.6|23556.6|0
1641587640000|2022-01-07 20:34:00|23586.8|23556.8|23588.4|23558.4|23588.4|23558.4|23586.8|23556.8|0
1641587650000|2022-01-07 20:34:10|23588.1|23558.1|23587.4|23557.4|23588.6|23558.6|23587|23557|0
1641587660000|2022-01-07 20:34:20|23587.6|23557.6|23587.8|23557.8|23587.8|23557.8|23587.4|23557.4|0
1641587670000|2022-01-07 20:34:30|23588.2|23558.2|23589|23559|23589.8|23559.8|23588.2|23558.2|0
1641587680000|2022-01-07 20:34:40|23589.2|23559.2|23589.8|23559.8|23590|23560|23589.2|23559.2|0
1641587690000|2022-01-07 20:34:50|23590|23560|23589.8|23559.8|23590.4|23560.4|23589.8|23559.8|0
1641587700000|2022-01-07 20:35:00|23589.5|23559.5|23588.4|23558.4|23589.8|23559.8|23588.4|23558.4|0
1641587710000|2022-01-07 20:35:10|23588.2|23558.2|23590|23560|23590|23560|23588|23558|0
1641587720000|2022-01-07 20:35:20|23589.8|23559.8|23586.3|23556.3|23589.8|23559.8|23586.3|23556.3|0
1641587730000|2022-01-07 20:35:30|23586.1|23556.1|23588.8|23558.8|23588.8|23558.8|23585.9|23555.9|0
1641587740000|2022-01-07 20:35:40|23588.6|23558.6|23587.4|23557.4|23589|23559|23587.4|23557.4|0
1641587750000|2022-01-07 20:35:50|23587.6|23557.6|23585.7|23555.7|23587.8|23557.8|23585.5|23555.5|0
1641587760000|2022-01-07 20:36:00|23585.9|23555.9|23585.5|23555.5|23586.6|23556.6|23585.1|23555.1|0
1641587770000|2022-01-07 20:36:10|23583.5|23553.5|23580.1|23550.1|23583.5|23553.5|23579.9|23549.9|0
1641587780000|2022-01-07 20:36:20|23580.3|23550.3|23581|23551|23581|23551|23580.3|23550.3|0
1641587790000|2022-01-07 20:36:30|23581.2|23551.2|23583.4|23553.4|23583.6|23553.6|23581|23551|0
1641587800000|2022-01-07 20:36:40|23583.2|23553.2|23583.2|23553.2|23583.4|23553.4|23583.2|23553.2|0
1641587810000|2022-01-07 20:36:50|23583.4|23553.4|23587.3|23557.3|23587.4|23557.4|23581.2|23551.2|0
1641587820000|2022-01-07 20:37:00|23587.2|23557.2|23588.6|23558.6|23588.6|23558.6|23587.2|23557.2|0
1641587830000|2022-01-07 20:37:10|23588.8|23558.8|23590|23560|23590.4|23560.4|23588.8|23558.8|0
1641587840000|2022-01-07 20:37:20|23590.1|23560.1|23589.9|23559.9|23590.5|23560.5|23589.7|23559.7|0
1641587850000|2022-01-07 20:37:30|23590.1|23560.1|23588.4|23558.4|23590.1|23560.1|23587.5|23557.5|0
1641587860000|2022-01-07 20:37:40|23588.3|23558.3|23586.9|23556.9|23588.3|23558.3|23586.9|23556.9|0
1641587870000|2022-01-07 20:37:50|23584.9|23554.9|23585.9|23555.9|23586.1|23556.1|23584.7|23554.7|0
1641587880000|2022-01-07 20:38:00|23585.7|23555.7|23585.7|23555.7|23586.1|23556.1|23584.9|23554.9|0
1641587890000|2022-01-07 20:38:10|23585.5|23555.5|23587.6|23557.6|23588.6|23558.6|23585.5|23555.5|0
1641587900000|2022-01-07 20:38:20|23587.8|23557.8|23588|23558|23588|23558|23586.7|23556.7|0
1641587910000|2022-01-07 20:38:30|23588.3|23558.3|23584.4|23554.4|23588.3|23558.3|23583.7|23553.7|0
1641587920000|2022-01-07 20:38:40|23584.1|23554.1|23580.8|23550.8|23584.4|23554.4|23580.8|23550.8|0
1641587930000|2022-01-07 20:38:50|23580.6|23550.6|23582.6|23552.6|23582.8|23552.8|23580.4|23550.4|0
1641587940000|2022-01-07 20:39:00|23582.4|23552.4|23582.6|23552.6|23582.6|23552.6|23582.2|23552.2|0
1641587950000|2022-01-07 20:39:10|23582.9|23552.9|23583.3|23553.3|23583.5|23553.5|23582.9|23552.9|0
1641587960000|2022-01-07 20:39:20|23583.1|23553.1|23583.3|23553.3|23583.3|23553.3|23583.1|23553.1|0
1641587970000|2022-01-07 20:39:30|23583.5|23553.5|23583.3|23553.3|23583.5|23553.5|23583.1|23553.1|0
1641587980000|2022-01-07 20:39:40|23583.5|23553.5|23583.5|23553.5|23583.7|23553.7|23583.5|23553.5|0
1641587990000|2022-01-07 20:39:50|23583.3|23553.3|23583.9|23553.9|23583.9|23553.9|23582.8|23552.8|0
1641588000000|2022-01-07 20:40:00|23583.7|23553.7|23583.7|23553.7|23583.9|23553.9|23583|23553|0
1641588010000|2022-01-07 20:40:10|23583.9|23553.9|23586.5|23556.5|23586.5|23556.5|23583.9|23553.9|0
1641588020000|2022-01-07 20:40:20|23586.3|23556.3|23580.5|23550.5|23586.3|23556.3|23580.5|23550.5|0
1641588030000|2022-01-07 20:40:30|23580.3|23550.3|23580.7|23550.7|23580.7|23550.7|23580.1|23550.1|0
1641588040000|2022-01-07 20:40:40|23580.5|23550.5|23581.3|23551.3|23581.3|23551.3|23580.3|23550.3|0
1641588050000|2022-01-07 20:40:50|23581|23551|23581.5|23551.5|23581.5|23551.5|23580.5|23550.5|0
1641588060000|2022-01-07 20:41:00|23581.3|23551.3|23580.8|23550.8|23581.5|23551.5|23580.1|23550.1|0
1641588070000|2022-01-07 20:41:10|23581|23551|23581.3|23551.3|23581.3|23551.3|23580.5|23550.5|0
1641588080000|2022-01-07 20:41:20|23581|23551|23585.5|23555.5|23585.5|23555.5|23581|23551|0
1641588090000|2022-01-07 20:41:30|23585.7|23555.7|23584.4|23554.4|23585.7|23555.7|23584.4|23554.4|0
1641588100000|2022-01-07 20:41:40|23584.2|23554.2|23583.4|23553.4|23584.2|23554.2|23583|23553|0
1641588110000|2022-01-07 20:41:50|23583.8|23553.8|23585.2|23555.2|23585.2|23555.2|23583.8|23553.8|0
1641588120000|2022-01-07 20:42:00|23585|23555|23585|23555|23585.9|23555.9|23584.8|23554.8|0
1641588130000|2022-01-07 20:42:10|23584.8|23554.8|23585.5|23555.5|23585.5|23555.5|23584.8|23554.8|0
1641588140000|2022-01-07 20:42:20|23585.3|23555.3|23585.5|23555.5|23585.5|23555.5|23585.3|23555.3|0
1641588150000|2022-01-07 20:42:30|23585.7|23555.7|23585.5|23555.5|23585.7|23555.7|23585.3|23555.3|0
1641588160000|2022-01-07 20:42:40|23585.7|23555.7|23585.7|23555.7|23585.7|23555.7|23585.5|23555.5|0
1641588170000|2022-01-07 20:42:50|23585.5|23555.5|23586.7|23556.7|23586.9|23556.9|23585.5|23555.5|0
1641588180000|2022-01-07 20:43:00|23586.1|23556.1|23585|23555|23588.1|23558.1|23585|23555|0
1641588190000|2022-01-07 20:43:10|23584.7|23554.7|23581.9|23551.9|23585|23555|23581.9|23551.9|0
1641588200000|2022-01-07 20:43:20|23582.1|23552.1|23582.3|23552.3|23583|23553|23582.1|23552.1|0
1641588210000|2022-01-07 20:43:30|23584.3|23554.3|23583.6|23553.6|23584.3|23554.3|23583.6|23553.6|0
1641588220000|2022-01-07 20:43:40|23583.4|23553.4|23582.8|23552.8|23583.6|23553.6|23582.2|23552.2|0
1641588230000|2022-01-07 20:43:50|23582.7|23552.7|23581.8|23551.8|23582.8|23552.8|23581.3|23551.3|0
1641588240000|2022-01-07 20:44:00|23581.5|23551.5|23580.1|23550.1|23581.5|23551.5|23579.9|23549.9|0
1641588250000|2022-01-07 20:44:10|23580.3|23550.3|23581.7|23551.7|23581.7|23551.7|23580.3|23550.3|0
1641588260000|2022-01-07 20:44:20|23581.5|23551.5|23578|23548|23581.7|23551.7|23578|23548|0
1641588270000|2022-01-07 20:44:30|23578.2|23548.2|23578.6|23548.6|23578.6|23548.6|23577.2|23547.2|0
1641588280000|2022-01-07 20:44:40|23578.4|23548.4|23578.8|23548.8|23578.8|23548.8|23578.4|23548.4|0
1641588290000|2022-01-07 20:44:50|23578.6|23548.6|23580.3|23550.3|23580.5|23550.5|23578.6|23548.6|0
1641588300000|2022-01-07 20:45:00|23580.1|23550.1|23580.5|23550.5|23580.5|23550.5|23579.4|23549.4|0
1641588310000|2022-01-07 20:45:10|23580|23550|23580.2|23550.2|23580.2|23550.2|23579.8|23549.8|0
1641588320000|2022-01-07 20:45:20|23580.4|23550.4|23582.1|23552.1|23584.1|23554.1|23580|23550|0
1641588330000|2022-01-07 20:45:30|23581.9|23551.9|23581.7|23551.7|23582.1|23552.1|23581.5|23551.5|0
1641588340000|2022-01-07 20:45:40|23581.5|23551.5|23581.7|23551.7|23581.7|23551.7|23581.5|23551.5|0
1641588350000|2022-01-07 20:45:50|23581.5|23551.5|23582.5|23552.5|23582.5|23552.5|23581.5|23551.5|0
1641588360000|2022-01-07 20:46:00|23582.9|23552.9|23576|23546|23583.4|23553.4|23575.5|23545.5|0
1641588370000|2022-01-07 20:46:10|23575.7|23545.7|23573.8|23543.8|23575.7|23545.7|23573.8|23543.8|0
1641588380000|2022-01-07 20:46:20|23574|23544|23575.3|23545.3|23575.5|23545.5|23574|23544|0
1641588390000|2022-01-07 20:46:30|23575.5|23545.5|23576.4|23546.4|23576.4|23546.4|23575.1|23545.1|0
1641588400000|2022-01-07 20:46:40|23576.6|23546.6|23580.6|23550.6|23581.6|23551.6|23574.7|23544.7|0
1641588410000|2022-01-07 20:46:50|23580.7|23550.7|23580|23550|23580.9|23550.9|23579.5|23549.5|0
1641588420000|2022-01-07 20:47:00|23580.2|23550.2|23581.6|23551.6|23582.1|23552.1|23580|23550|0
1641588430000|2022-01-07 20:47:10|23583.5|23553.5|23585.1|23555.1|23585.8|23555.8|23583.5|23553.5|0
1641588440000|2022-01-07 20:47:20|23587|23557|23588.4|23558.4|23588.6|23558.6|23587|23557|0
1641588450000|2022-01-07 20:47:30|23588.2|23558.2|23590.4|23560.4|23590.9|23560.9|23587.2|23557.2|0
1641588460000|2022-01-07 20:47:40|23590.1|23560.1|23589.5|23559.5|23590.9|23560.9|23589.5|23559.5|0
1641588470000|2022-01-07 20:47:50|23589.7|23559.7|23586.9|23556.9|23589.9|23559.9|23586.6|23556.6|0
1641588480000|2022-01-07 20:48:00|23587.2|23557.2|23587.2|23557.2|23587.6|23557.6|23586.9|23556.9|0
1641588490000|2022-01-07 20:48:10|23587.4|23557.4|23587.2|23557.2|23587.4|23557.4|23587|23557|0
1641588500000|2022-01-07 20:48:20|23587.4|23557.4|23587.4|23557.4|23587.4|23557.4|23586.2|23556.2|0
1641588510000|2022-01-07 20:48:30|23587.2|23557.2|23590.5|23560.5|23590.5|23560.5|23587.2|23557.2|0
1641588520000|2022-01-07 20:48:40|23590.2|23560.2|23585.5|23555.5|23590.2|23560.2|23585.4|23555.4|0
1641588530000|2022-01-07 20:48:50|23585.4|23555.4|23584.1|23554.1|23585.4|23555.4|23584.1|23554.1|0
1641588540000|2022-01-07 20:49:00|23584.3|23554.3|23582|23552|23584.3|23554.3|23582|23552|0
1641588550000|2022-01-07 20:49:10|23582.2|23552.2|23587.4|23557.4|23587.4|23557.4|23582|23552|0
1641588560000|2022-01-07 20:49:20|23587.6|23557.6|23587.1|23557.1|23587.7|23557.7|23586.7|23556.7|0
1641588570000|2022-01-07 20:49:30|23587.3|23557.3|23587.5|23557.5|23587.7|23557.7|23587.3|23557.3|0
1641588580000|2022-01-07 20:49:40|23587.7|23557.7|23586.5|23556.5|23587.7|23557.7|23586.4|23556.4|0
1641588590000|2022-01-07 20:49:50|23586|23556|23583.3|23553.3|23586|23556|23580.7|23550.7|0
1641588600000|2022-01-07 20:50:00|23583.5|23553.5|23589.3|23559.3|23590|23560|23582.9|23552.9|0
1641588610000|2022-01-07 20:50:10|23589.1|23559.1|23582|23552|23589.1|23559.1|23581.4|23551.4|0
1641588620000|2022-01-07 20:50:20|23582.2|23552.2|23578.8|23548.8|23582.2|23552.2|23578.8|23548.8|0
1641588630000|2022-01-07 20:50:30|23579.1|23549.1|23579.9|23549.9|23580.1|23550.1|23579.1|23549.1|0
1641588640000|2022-01-07 20:50:40|23579.7|23549.7|23581.5|23551.5|23582|23552|23576|23546|0
1641588650000|2022-01-07 20:50:50|23581.4|23551.4|23589.5|23559.5|23589.5|23559.5|23581.2|23551.2|0
1641588660000|2022-01-07 20:51:00|23589.3|23559.3|23591.5|23561.5|23591.7|23561.7|23589.3|23559.3|0
1641588670000|2022-01-07 20:51:10|23591.7|23561.7|23592|23562|23593.4|23563.4|23590.5|23560.5|0
1641588680000|2022-01-07 20:51:20|23592.2|23562.2|23592.4|23562.4|23592.6|23562.6|23592.2|23562.2|0
1641588690000|2022-01-07 20:51:30|23592.6|23562.6|23590.3|23560.3|23592.6|23562.6|23589.9|23559.9|0
1641588700000|2022-01-07 20:51:40|23590.5|23560.5|23589.7|23559.7|23590.5|23560.5|23589.2|23559.2|0
1641588710000|2022-01-07 20:51:50|23589.9|23559.9|23589.5|23559.5|23589.9|23559.9|23589|23559|0
1641588720000|2022-01-07 20:52:00|23589.3|23559.3|23590.6|23560.6|23590.8|23560.8|23589.3|23559.3|0
1641588730000|2022-01-07 20:52:10|23590.8|23560.8|23590.2|23560.2|23591.2|23561.2|23590.2|23560.2|0
1641588740000|2022-01-07 20:52:20|23590.4|23560.4|23589.7|23559.7|23590.4|23560.4|23589.5|23559.5|0
1641588750000|2022-01-07 20:52:30|23589.5|23559.5|23588|23558|23590|23560|23587.8|23557.8|0
1641588760000|2022-01-07 20:52:40|23588.6|23558.6|23588.9|23558.9|23589.3|23559.3|23587|23557|0
1641588770000|2022-01-07 20:52:50|23588.7|23558.7|23588.7|23558.7|23588.9|23558.9|23588.5|23558.5|0
1641588780000|2022-01-07 20:53:00|23588.5|23558.5|23589.3|23559.3|23589.7|23559.7|23587.6|23557.6|0
1641588790000|2022-01-07 20:53:10|23589.1|23559.1|23587.8|23557.8|23589.1|23559.1|23587.8|23557.8|0
1641588800000|2022-01-07 20:53:20|23587.5|23557.5|23585.8|23555.8|23587.5|23557.5|23583.2|23553.2|0
1641588810000|2022-01-07 20:53:30|23586|23556|23585.8|23555.8|23586.3|23556.3|23585.6|23555.6|0
1641588820000|2022-01-07 20:53:40|23586|23556|23582.7|23552.7|23586|23556|23582.7|23552.7|0
1641588830000|2022-01-07 20:53:50|23582.5|23552.5|23584|23554|23584|23554|23582.5|23552.5|0
1641588840000|2022-01-07 20:54:00|23584.2|23554.2|23583.3|23553.3|23584.2|23554.2|23583.1|23553.1|0
1641588850000|2022-01-07 20:54:10|23583.1|23553.1|23583.8|23553.8|23583.8|23553.8|23582.9|23552.9|0
1641588860000|2022-01-07 20:54:20|23584|23554|23583.9|23553.9|23585|23555|23583.6|23553.6|0
1641588870000|2022-01-07 20:54:30|23583.6|23553.6|23584.6|23554.6|23584.6|23554.6|23583.6|23553.6|0
1641588880000|2022-01-07 20:54:40|23584|23554|23576.2|23546.2|23584|23554|23576.2|23546.2|0
1641588890000|2022-01-07 20:54:50|23576|23546|23577.2|23547.2|23577.7|23547.7|23576|23546|0
1641588900000|2022-01-07 20:55:00|23576.6|23546.6|23573.9|23543.9|23577.1|23547.1|23573.9|23543.9|0
1641588910000|2022-01-07 20:55:10|23573.7|23543.7|23573.9|23543.9|23574.5|23544.5|23572.8|23542.8|0
1641588920000|2022-01-07 20:55:20|23574.1|23544.1|23574.3|23544.3|23575.2|23545.2|23573.9|23543.9|0
1641588930000|2022-01-07 20:55:30|23574.1|23544.1|23574.5|23544.5|23575.4|23545.4|23573.9|23543.9|0
1641588940000|2022-01-07 20:55:40|23574.3|23544.3|23578.6|23548.6|23578.6|23548.6|23574.1|23544.1|0
1641588950000|2022-01-07 20:55:50|23579.1|23549.1|23577.9|23547.9|23579.8|23549.8|23577.7|23547.7|0
1641588960000|2022-01-07 20:56:00|23577.7|23547.7|23578.3|23548.3|23579.2|23549.2|23577.5|23547.5|0
1641588970000|2022-01-07 20:56:10|23580.4|23550.4|23581.6|23551.6|23582.1|23552.1|23580.2|23550.2|0
1641588980000|2022-01-07 20:56:20|23581.4|23551.4|23585.2|23555.2|23587.1|23557.1|23581.1|23551.1|0
1641588990000|2022-01-07 20:56:30|23585|23555|23587.5|23557.5|23587.5|23557.5|23584.8|23554.8|0
1641589000000|2022-01-07 20:56:40|23587.8|23557.8|23590.6|23560.6|23590.8|23560.8|23587.1|23557.1|0
1641589010000|2022-01-07 20:56:50|23590|23560|23590.6|23560.6|23590.8|23560.8|23590|23560|0
1641589020000|2022-01-07 20:57:00|23590.4|23560.4|23591.5|23561.5|23591.5|23561.5|23589.8|23559.8|0
1641589030000|2022-01-07 20:57:10|23591.4|23561.4|23589.8|23559.8|23591.4|23561.4|23589.3|23559.3|0
1641589040000|2022-01-07 20:57:20|23591.8|23561.8|23592.1|23562.1|23592.1|23562.1|23591.4|23561.4|0
1641589050000|2022-01-07 20:57:30|23592.3|23562.3|23590|23560|23592.3|23562.3|23589.2|23559.2|0
1641589060000|2022-01-07 20:57:40|23589.8|23559.8|23589.7|23559.7|23590|23560|23588.8|23558.8|0
1641589070000|2022-01-07 20:57:50|23589.5|23559.5|23590|23560|23590.2|23560.2|23589.5|23559.5|0
1641589080000|2022-01-07 20:58:00|23589.8|23559.8|23590|23560|23591.4|23561.4|23588.8|23558.8|0
1641589090000|2022-01-07 20:58:10|23589.8|23559.8|23589.6|23559.6|23590|23560|23589|23559|0
1641589100000|2022-01-07 20:58:20|23589.4|23559.4|23589.8|23559.8|23590.2|23560.2|23589.4|23559.4|0
1641589110000|2022-01-07 20:58:30|23589.6|23559.6|23589.6|23559.6|23589.8|23559.8|23589.4|23559.4|0
1641589120000|2022-01-07 20:58:40|23589.2|23559.2|23590.7|23560.7|23591.1|23561.1|23589.2|23559.2|0
1641589130000|2022-01-07 20:58:50|23590.5|23560.5|23589.5|23559.5|23590.5|23560.5|23589.3|23559.3|0
1641589140000|2022-01-07 20:59:00|23590.1|23560.1|23589.5|23559.5|23592|23562|23589.5|23559.5|0
1641589150000|2022-01-07 20:59:10|23589.3|23559.3|23588.7|23558.7|23591.2|23561.2|23587.1|23557.1|0
1641589160000|2022-01-07 20:59:20|23588.5|23558.5|23590.6|23560.6|23590.9|23560.9|23588.5|23558.5|0
1641589170000|2022-01-07 20:59:30|23590|23560|23590.5|23560.5|23591.9|23561.9|23587.9|23557.9|0
1641589180000|2022-01-07 20:59:40|23590.3|23560.3|23595.1|23565.1|23595.1|23565.1|23590|23560|0
1641589190000|2022-01-07 20:59:50|23595.3|23565.3|23578.4|23548.4|23595.3|23565.3|23574.4|23544.4|0
1641589200000|2022-01-07 21:00:00|23580.5|23550.5|23575.4|23545.4|23580.5|23550.5|23571.4|23541.4|0
1641589210000|2022-01-07 21:00:10|23576.4|23546.4|23578.4|23548.4|23581.5|23551.5|23576.4|23546.4|0
1641589220000|2022-01-07 21:00:20|23579.4|23549.4|23576.4|23546.4|23580.5|23550.5|23576.4|23546.4|0
1641589230000|2022-01-07 21:00:30|23577.4|23547.4|23579.4|23549.4|23580.5|23550.5|23577.4|23547.4|0
1641589240000|2022-01-07 21:00:40|23580.5|23550.5|23580.5|23550.5|23580.5|23550.5|23579.4|23549.4|0
1641589250000|2022-01-07 21:00:50|23579.4|23549.4|23581.5|23551.5|23582.5|23552.5|23579.4|23549.4|0
1641589260000|2022-01-07 21:01:00|23582.5|23552.5|23585.5|23555.5|23585.5|23555.5|23581.5|23551.5|0
1641589270000|2022-01-07 21:01:10|23586.5|23556.5|23587.5|23557.5|23588.5|23558.5|23585.5|23555.5|0
1641589280000|2022-01-07 21:01:20|23586.5|23556.5|23582.5|23552.5|23586.5|23556.5|23581.5|23551.5|0
1641589290000|2022-01-07 21:01:30|23581.5|23551.5|23580.5|23550.5|23582.5|23552.5|23580.5|23550.5|0
1641589300000|2022-01-07 21:01:40|23581.5|23551.5|23582.5|23552.5|23582.5|23552.5|23581.5|23551.5|0
1641589310000|2022-01-07 21:01:50|23583.5|23553.5|23583.5|23553.5|23583.5|23553.5|23583.5|23553.5|0
1641589320000|2022-01-07 21:02:00|23585.5|23555.5|23588.5|23558.5|23588.5|23558.5|23583.5|23553.5|0
1641589330000|2022-01-07 21:02:10|23587.5|23557.5|23587.5|23557.5|23588.5|23558.5|23587.5|23557.5|0
1641589340000|2022-01-07 21:02:20|23588.5|23558.5|23588.5|23558.5|23589.5|23559.5|23587.5|23557.5|0
1641589350000|2022-01-07 21:02:30|23589.5|23559.5|23589.5|23559.5|23590.6|23560.6|23589.5|23559.5|0
1641589360000|2022-01-07 21:02:40|23590.6|23560.6|23589.5|23559.5|23591.6|23561.6|23588.5|23558.5|0
1641589370000|2022-01-07 21:02:50|23590.6|23560.6|23590.6|23560.6|23591.6|23561.6|23590.6|23560.6|0
1641589380000|2022-01-07 21:03:00|23589.5|23559.5|23588.8|23558.8|23590.8|23560.8|23588.8|23558.8|0
1641589390000|2022-01-07 21:03:10|23589.8|23559.8|23589.8|23559.8|23590.8|23560.8|23589.8|23559.8|0
1641589400000|2022-01-07 21:03:20|23590.8|23560.8|23587.8|23557.8|23590.8|23560.8|23587.8|23557.8|0
1641589410000|2022-01-07 21:03:30|23586.8|23556.8|23585.8|23555.8|23587.8|23557.8|23585.8|23555.8|0
1641589420000|2022-01-07 21:03:40|23586.8|23556.8|23587.8|23557.8|23587.8|23557.8|23586.8|23556.8|0
1641589430000|2022-01-07 21:03:50|23588.8|23558.8|23588.8|23558.8|23588.8|23558.8|23586.8|23556.8|0
1641589440000|2022-01-07 21:04:00|23589.8|23559.8|23588.8|23558.8|23589.8|23559.8|23588.8|23558.8|0
1641589450000|2022-01-07 21:04:10|23589.8|23559.8|23588.8|23558.8|23589.8|23559.8|23588.8|23558.8|0
1641589460000|2022-01-07 21:04:20|23589.8|23559.8|23591.3|23561.3|23591.3|23561.3|23588.8|23558.8|0
1641589470000|2022-01-07 21:04:30|23591.8|23561.8|23592.9|23562.9|23593.9|23563.9|23591.8|23561.8|0
1641589480000|2022-01-07 21:04:40|23593.9|23563.9|23592.9|23562.9|23593.9|23563.9|23592.9|23562.9|0
1641589490000|2022-01-07 21:04:50|23593.9|23563.9|23593.8|23563.8|23593.9|23563.9|23593.8|23563.8|0
1641589500000|2022-01-07 21:05:00|23593.7|23563.7|23594.7|23564.7|23594.7|23564.7|23593.7|23563.7|0
1641589510000|2022-01-07 21:05:10|23593.7|23563.7|23596.7|23566.7|23596.7|23566.7|23593.7|23563.7|0
1641589520000|2022-01-07 21:05:20|23595.7|23565.7|23598.7|23568.7|23598.7|23568.7|23595.7|23565.7|0
1641589530000|2022-01-07 21:05:30|23599.7|23569.7|23600.8|23570.8|23600.8|23570.8|23599.7|23569.7|0
1641589540000|2022-01-07 21:05:40|23601.8|23571.8|23601.8|23571.8|23601.8|23571.8|23601.8|23571.8|0
1641589550000|2022-01-07 21:05:50|23602.8|23572.8|23598.7|23568.7|23602.8|23572.8|23598.7|23568.7|0
1641589560000|2022-01-07 21:06:00|23599.7|23569.7|23600.8|23570.8|23601.8|23571.8|23599.7|23569.7|0
1641589570000|2022-01-07 21:06:10|23601.8|23571.8|23601.8|23571.8|23602.8|23572.8|23600.8|23570.8|0
1641589580000|2022-01-07 21:06:20|23600.8|23570.8|23598.7|23568.7|23600.8|23570.8|23597.7|23567.7|0
1641589590000|2022-01-07 21:06:30|23599.7|23569.7|23599.7|23569.7|23600.8|23570.8|23598.7|23568.7|0
1641589600000|2022-01-07 21:06:40|23600.8|23570.8|23599.7|23569.7|23600.8|23570.8|23599.7|23569.7|0
1641589620000|2022-01-07 21:07:00|23600.2|23570.2|23600.8|23570.8|23600.8|23570.8|23600.2|23570.2|0
1641589630000|2022-01-07 21:07:10|23601.2|23571.2|23602.8|23572.8|23602.8|23572.8|23601.2|23571.2|0
1641589640000|2022-01-07 21:07:20|23601.8|23571.8|23602.8|23572.8|23602.8|23572.8|23601.8|23571.8|0
1641589650000|2022-01-07 21:07:30|23601.8|23571.8|23599.7|23569.7|23601.8|23571.8|23599.7|23569.7|0
1641589660000|2022-01-07 21:07:40|23599.4|23569.4|23599.4|23569.4|23599.4|23569.4|23598.4|23568.4|0
1641589670000|2022-01-07 21:07:50|23598.4|23568.4|23599.4|23569.4|23600.4|23570.4|23598.4|23568.4|0
1641589680000|2022-01-07 21:08:00|23597.4|23567.4|23598.4|23568.4|23598.4|23568.4|23597.4|23567.4|0
1641589690000|2022-01-07 21:08:10|23597.4|23567.4|23597.4|23567.4|23597.4|23567.4|23597.4|23567.4|0
1641589700000|2022-01-07 21:08:20|23598.4|23568.4|23598.4|23568.4|23598.4|23568.4|23596.4|23566.4|0
1641589710000|2022-01-07 21:08:30|23597.4|23567.4|23599.4|23569.4|23599.4|23569.4|23597.4|23567.4|0
1641589720000|2022-01-07 21:08:40|23598.4|23568.4|23598.4|23568.4|23599.4|23569.4|23598.4|23568.4|0
1641589730000|2022-01-07 21:08:50|23599.4|23569.4|23598.4|23568.4|23599.4|23569.4|23598.4|23568.4|0
1641589740000|2022-01-07 21:09:00|23597.4|23567.4|23594.4|23564.4|23597.4|23567.4|23594.4|23564.4|0
1641589750000|2022-01-07 21:09:10|23593.4|23563.4|23595.4|23565.4|23595.4|23565.4|23593.4|23563.4|0
1641589760000|2022-01-07 21:09:20|23596.4|23566.4|23596.4|23566.4|23597.4|23567.4|23595.4|23565.4|0
1641589770000|2022-01-07 21:09:30|23595.4|23565.4|23595.4|23565.4|23595.4|23565.4|23595.4|23565.4|0
1641589780000|2022-01-07 21:09:40|23595.9|23565.9|23594.4|23564.4|23596.4|23566.4|23593.4|23563.4|0
1641589790000|2022-01-07 21:09:50|23593.4|23563.4|23593.4|23563.4|23593.4|23563.4|23592.3|23562.3|0
1641589800000|2022-01-07 21:10:00|23594.4|23564.4|23594.4|23564.4|23594.4|23564.4|23594.4|23564.4|0
1641589810000|2022-01-07 21:10:10|23593.4|23563.4|23592.3|23562.3|23593.4|23563.4|23592.3|23562.3|0
1641589820000|2022-01-07 21:10:20|23591.8|23561.8|23590.3|23560.3|23591.8|23561.8|23590.3|23560.3|0
1641589830000|2022-01-07 21:10:30|23589.3|23559.3|23589.3|23559.3|23589.3|23559.3|23588.8|23558.8|0
1641589850000|2022-01-07 21:10:50|23588.3|23558.3|23589.3|23559.3|23589.3|23559.3|23588.3|23558.3|0
1641589860000|2022-01-07 21:11:00|23588.3|23558.3|23588.3|23558.3|23588.3|23558.3|23587.3|23557.3|0
1641589870000|2022-01-07 21:11:10|23587.3|23557.3|23587.3|23557.3|23587.3|23557.3|23587.3|23557.3|0
1641589880000|2022-01-07 21:11:20|23586.3|23556.3|23585.3|23555.3|23587.3|23557.3|23585.3|23555.3|0
1641589890000|2022-01-07 21:11:30|23584.3|23554.3|23584.3|23554.3|23584.3|23554.3|23584.3|23554.3|0
1641589900000|2022-01-07 21:11:40|23584.4|23554.4|23583.4|23553.4|23584.4|23554.4|23583.4|23553.4|0
1641589920000|2022-01-07 21:12:00|23582.4|23552.4|23580.4|23550.4|23582.4|23552.4|23579.4|23549.4|0
1641589930000|2022-01-07 21:12:10|23581.4|23551.4|23582.4|23552.4|23582.4|23552.4|23581.4|23551.4|0
1641589940000|2022-01-07 21:12:20|23581.4|23551.4|23581.4|23551.4|23582.4|23552.4|23581.4|23551.4|0
1641589950000|2022-01-07 21:12:30|23582.4|23552.4|23582.4|23552.4|23582.4|23552.4|23581.9|23551.9|0
1641589960000|2022-01-07 21:12:40|23581.4|23551.4|23581.4|23551.4|23581.4|23551.4|23581.4|23551.4|0
1641589980000|2022-01-07 21:13:00|23581.9|23551.9|23581.4|23551.4|23582.4|23552.4|23581.4|23551.4|0
1641589990000|2022-01-07 21:13:10|23582.4|23552.4|23581.4|23551.4|23582.4|23552.4|23581.4|23551.4|0
1641590010000|2022-01-07 21:13:30|23580.9|23550.9|23580.4|23550.4|23580.9|23550.9|23580.4|23550.4|0
1641590030000|2022-01-07 21:13:50|23579.9|23549.9|23580.4|23550.4|23580.4|23550.4|23579.4|23549.4|0
1641590040000|2022-01-07 21:14:00|23579.4|23549.4|23580.4|23550.4|23580.4|23550.4|23579.4|23549.4|0
1641590050000|2022-01-07 21:14:10|23579.4|23549.4|23579.4|23549.4|23580.4|23550.4|23579.4|23549.4|0
1641590060000|2022-01-07 21:14:20|23578.4|23548.4|23579.4|23549.4|23579.4|23549.4|23578.4|23548.4|0
1641590070000|2022-01-07 21:14:30|23578.9|23548.9|23578.4|23548.4|23579.4|23549.4|23578.4|23548.4|0
1641590080000|2022-01-07 21:14:40|23577.8|23547.8|23577.4|23547.4|23578.4|23548.4|23577.4|23547.4|0
1641590090000|2022-01-07 21:14:50|23576.4|23546.4|23577.4|23547.4|23577.4|23547.4|23576.4|23546.4|0
1641590100000|2022-01-07 21:15:00|23576.4|23546.4|23578.4|23548.4|23578.4|23548.4|23576.4|23546.4|0
1641590110000|2022-01-07 21:15:10|23577.4|23547.4|23577.4|23547.4|23577.4|23547.4|23577.4|23547.4|0
1641590120000|2022-01-07 21:15:20|23578.4|23548.4|23578.4|23548.4|23578.4|23548.4|23578.4|23548.4|0
1641590140000|2022-01-07 21:15:40|23577.8|23547.8|23581.2|23551.2|23581.2|23551.2|23577.4|23547.4|0
1641590150000|2022-01-07 21:15:50|23580.2|23550.2|23580.2|23550.2|23580.2|23550.2|23580.2|23550.2|0
1641590160000|2022-01-07 21:16:00|23580.7|23550.7|23580.2|23550.2|23581.2|23551.2|23580.2|23550.2|0
1641590170000|2022-01-07 21:16:10|23581.2|23551.2|23581.2|23551.2|23581.2|23551.2|23581.2|23551.2|0
1641590190000|2022-01-07 21:16:30|23580.2|23550.2|23580.2|23550.2|23580.2|23550.2|23580.2|23550.2|0
1641590210000|2022-01-07 21:16:50|23579.7|23549.7|23580.2|23550.2|23580.2|23550.2|23579.2|23549.2|0
1641590220000|2022-01-07 21:17:00|23581.2|23551.2|23581.2|23551.2|23581.2|23551.2|23580.7|23550.7|0
1641590230000|2022-01-07 21:17:10|23580.2|23550.2|23580.2|23550.2|23581.2|23551.2|23580.2|23550.2|0
1641590240000|2022-01-07 21:17:20|23581.2|23551.2|23580.7|23550.7|23581.2|23551.2|23580.2|23550.2|0
1641590250000|2022-01-07 21:17:30|23580.2|23550.2|23581.2|23551.2|23581.2|23551.2|23580.2|23550.2|0
1641590280000|2022-01-07 21:18:00|23580.2|23550.2|23581.2|23551.2|23581.2|23551.2|23580.2|23550.2|0
1641590290000|2022-01-07 21:18:10|23580.2|23550.2|23581.2|23551.2|23581.2|23551.2|23580.2|23550.2|0
1641590300000|2022-01-07 21:18:20|23580.2|23550.2|23580.2|23550.2|23580.2|23550.2|23580.2|23550.2|0
1641590320000|2022-01-07 21:18:40|23579.2|23549.2|23579.2|23549.2|23579.2|23549.2|23579.2|23549.2|0
1641590330000|2022-01-07 21:18:50|23578.7|23548.7|23578.7|23548.7|23578.7|23548.7|23578.7|23548.7|0
1641590340000|2022-01-07 21:19:00|23579.2|23549.2|23579.2|23549.2|23579.2|23549.2|23578.2|23548.2|0
1641590350000|2022-01-07 21:19:10|23578.7|23548.7|23578.2|23548.2|23578.7|23548.7|23578.2|23548.2|0
1641590370000|2022-01-07 21:19:30|23579.2|23549.2|23578.2|23548.2|23579.2|23549.2|23578.2|23548.2|0
1641590380000|2022-01-07 21:19:40|23579.2|23549.2|23579.2|23549.2|23579.2|23549.2|23579.2|23549.2|0
1641590400000|2022-01-07 21:20:00|23578.2|23548.2|23579.2|23549.2|23579.2|23549.2|23578.2|23548.2|0
1641590410000|2022-01-07 21:20:10|23578.2|23548.2|23578.2|23548.2|23579.2|23549.2|23578.2|23548.2|0
1641590430000|2022-01-07 21:20:30|23577.6|23547.6|23577.2|23547.2|23577.6|23547.6|23577.2|23547.2|0
1641590470000|2022-01-07 21:21:10|23578.2|23548.2|23578.2|23548.2|23578.2|23548.2|23578.2|23548.2|0
1641590480000|2022-01-07 21:21:20|23577.2|23547.2|23579.2|23549.2|23579.2|23549.2|23577.2|23547.2|0
1641590490000|2022-01-07 21:21:30|23580.2|23550.2|23580.2|23550.2|23580.2|23550.2|23580.2|23550.2|0
1641590500000|2022-01-07 21:21:40|23581.2|23551.2|23581.2|23551.2|23581.2|23551.2|23581.2|23551.2|0
1641590510000|2022-01-07 21:21:50|23582.2|23552.2|23582.2|23552.2|23582.2|23552.2|23582.2|23552.2|0
1641590520000|2022-01-07 21:22:00|23583.2|23553.2|23583.2|23553.2|23583.2|23553.2|23583.2|23553.2|0
1641590540000|2022-01-07 21:22:20|23584.2|23554.2|23583.2|23553.2|23584.2|23554.2|23583.2|23553.2|0
1641590560000|2022-01-07 21:22:40|23581.2|23551.2|23582.2|23552.2|23582.2|23552.2|23581.2|23551.2|0
1641590570000|2022-01-07 21:22:50|23583.2|23553.2|23584.2|23554.2|23584.2|23554.2|23583.2|23553.2|0
1641590600000|2022-01-07 21:23:20|23583.2|23553.2|23583.2|23553.2|23583.7|23553.7|23583.2|23553.2|0
1641590610000|2022-01-07 21:23:30|23584.2|23554.2|23583.2|23553.2|23584.2|23554.2|23583.2|23553.2|0
1641590620000|2022-01-07 21:23:40|23584.2|23554.2|23584.2|23554.2|23584.2|23554.2|23583.2|23553.2|0
1641590640000|2022-01-07 21:24:00|23583.7|23553.7|23584.2|23554.2|23584.2|23554.2|23583.7|23553.7|0
1641590670000|2022-01-07 21:24:30|23585.2|23555.2|23585.2|23555.2|23585.2|23555.2|23585.2|23555.2|0
1641590680000|2022-01-07 21:24:40|23584.2|23554.2|23585.2|23555.2|23585.2|23555.2|23584.2|23554.2|0
1641590700000|2022-01-07 21:25:00|23583.2|23553.2|23583.2|23553.2|23583.2|23553.2|23583.2|23553.2|0
1641590710000|2022-01-07 21:25:10|23584.2|23554.2|23584.2|23554.2|23584.2|23554.2|23584.2|23554.2|0
1641590730000|2022-01-07 21:25:30|23581.2|23551.2|23581.2|23551.2|23581.2|23551.2|23581.2|23551.2|0
1641590750000|2022-01-07 21:25:50|23580.7|23550.7|23579.2|23549.2|23580.7|23550.7|23579.2|23549.2|0
1641590780000|2022-01-07 21:26:20|23580.2|23550.2|23579.7|23549.7|23580.2|23550.2|23579.2|23549.2|0
1641590790000|2022-01-07 21:26:30|23580.2|23550.2|23578.2|23548.2|23580.2|23550.2|23578.2|23548.2|0
1641590800000|2022-01-07 21:26:40|23579.2|23549.2|23579.2|23549.2|23579.2|23549.2|23579.2|23549.2|0
1641590810000|2022-01-07 21:26:50|23580.2|23550.2|23579.2|23549.2|23580.2|23550.2|23579.2|23549.2|0
1641590850000|2022-01-07 21:27:30|23580.2|23550.2|23580.2|23550.2|23580.2|23550.2|23580.2|23550.2|0
1641590890000|2022-01-07 21:28:10|23579.7|23549.7|23580.2|23550.2|23580.2|23550.2|23579.7|23549.7|0
1641590900000|2022-01-07 21:28:20|23579.2|23549.2|23580.2|23550.2|23580.2|23550.2|23579.2|23549.2|0
1641590910000|2022-01-07 21:28:30|23579.7|23549.7|23580.2|23550.2|23580.2|23550.2|23579.7|23549.7|0
1641591000000|2022-01-07 21:30:00|23579.2|23549.2|23579.2|23549.2|23579.2|23549.2|23579.2|23549.2|0
1641591030000|2022-01-07 21:30:30|23578.2|23548.2|23577.2|23547.2|23578.2|23548.2|23577.2|23547.2|0
1641591050000|2022-01-07 21:30:50|23578.2|23548.2|23578.2|23548.2|23578.2|23548.2|23578.2|23548.2|0
1641591080000|2022-01-07 21:31:20|23577.2|23547.2|23577.2|23547.2|23577.2|23547.2|23577.2|23547.2|0
1641591100000|2022-01-07 21:31:40|23578.2|23548.2|23578.2|23548.2|23578.2|23548.2|23578.2|23548.2|0
1641591140000|2022-01-07 21:32:20|23578.1|23548.1|23578.1|23548.1|23578.1|23548.1|23577.1|23547.1|0
1641591150000|2022-01-07 21:32:30|23577.6|23547.6|23578.1|23548.1|23578.1|23548.1|23577.1|23547.1|0
1641591160000|2022-01-07 21:32:40|23577.6|23547.6|23577.1|23547.1|23577.6|23547.6|23577.1|23547.1|0
1641591170000|2022-01-07 21:32:50|23578.1|23548.1|23578.1|23548.1|23578.1|23548.1|23578.1|23548.1|0
1641591210000|2022-01-07 21:33:30|23577.1|23547.1|23578.1|23548.1|23578.1|23548.1|23577.1|23547.1|0
1641591220000|2022-01-07 21:33:40|23577.1|23547.1|23577.1|23547.1|23577.1|23547.1|23577.1|23547.1|0
1641591250000|2022-01-07 21:34:10|23578.1|23548.1|23576.1|23546.1|23578.1|23548.1|23576.1|23546.1|0
1641591270000|2022-01-07 21:34:30|23577.1|23547.1|23577.1|23547.1|23577.1|23547.1|23577.1|23547.1|0
1641591300000|2022-01-07 21:35:00|23577.6|23547.6|23577.1|23547.1|23578.1|23548.1|23577.1|23547.1|0
1641591320000|2022-01-07 21:35:20|23578.1|23548.1|23578.1|23548.1|23578.1|23548.1|23578.1|23548.1|0
1641591340000|2022-01-07 21:35:40|23579.1|23549.1|23579.1|23549.1|23579.1|23549.1|23579.1|23549.1|0
1641591480000|2022-01-07 21:38:00|23578.1|23548.1|23578.1|23548.1|23578.1|23548.1|23578.1|23548.1|0
1641591500000|2022-01-07 21:38:20|23579.1|23549.1|23579.1|23549.1|23579.1|23549.1|23579.1|23549.1|0
1641591520000|2022-01-07 21:38:40|23578.6|23548.6|23578.1|23548.1|23578.6|23548.6|23578.1|23548.1|0
1641591570000|2022-01-07 21:39:30|23577.6|23547.6|23577.1|23547.1|23577.6|23547.6|23576.1|23546.1|0
1641591580000|2022-01-07 21:39:40|23576.1|23546.1|23576.1|23546.1|23576.1|23546.1|23576.1|23546.1|0
1641591640000|2022-01-07 21:40:40|23577.1|23547.1|23576.1|23546.1|23577.1|23547.1|23576.1|23546.1|0
1641591840000|2022-01-07 21:44:00|23577.1|23547.1|23577.1|23547.1|23577.1|23547.1|23577.1|23547.1|0
1641591850000|2022-01-07 21:44:10|23576.1|23546.1|23576.1|23546.1|23576.1|23546.1|23576.1|23546.1|0
1641591860000|2022-01-07 21:44:20|23577.1|23547.1|23576.1|23546.1|23577.1|23547.1|23576.1|23546.1|0
1641591890000|2022-01-07 21:44:50|23576.6|23546.6|23576.6|23546.6|23576.6|23546.6|23576.6|23546.6|0
1641591920000|2022-01-07 21:45:20|23576.7|23546.7|23576.7|23546.7|23576.7|23546.7|23576.7|23546.7|0
1641592130000|2022-01-07 21:48:50|23573.7|23543.7|23573.7|23543.7|23573.7|23543.7|23573.7|23543.7|0
1641592140000|2022-01-07 21:49:00|23574.7|23544.7|23573.7|23543.7|23574.7|23544.7|23573.7|23543.7|0
1641592190000|2022-01-07 21:49:50|23574.7|23544.7|23573.7|23543.7|23574.7|23544.7|23573.7|23543.7|0
1641592200000|2022-01-07 21:50:00|23574.7|23544.7|23575.7|23545.7|23575.7|23545.7|23574.7|23544.7|0
1641592210000|2022-01-07 21:50:10|23574.7|23544.7|23574.7|23544.7|23575.7|23545.7|23574.7|23544.7|0
1641592240000|2022-01-07 21:50:40|23575.7|23545.7|23575.7|23545.7|23575.7|23545.7|23575.7|23545.7|0
1641592260000|2022-01-07 21:51:00|23574.7|23544.7|23573.7|23543.7|23574.7|23544.7|23573.7|23543.7|0
1641592270000|2022-01-07 21:51:10|23574.7|23544.7|23574.7|23544.7|23574.7|23544.7|23574.7|23544.7|0
1641592310000|2022-01-07 21:51:50|23575.2|23545.2|23575.7|23545.7|23575.7|23545.7|23575.2|23545.2|0
1641592330000|2022-01-07 21:52:10|23575.2|23545.2|23573.7|23543.7|23575.2|23545.2|23573.7|23543.7|0
1641592370000|2022-01-07 21:52:50|23574.7|23544.7|23574.7|23544.7|23574.7|23544.7|23574.7|23544.7|0
1641592390000|2022-01-07 21:53:10|23573.7|23543.7|23574.7|23544.7|23574.7|23544.7|23573.7|23543.7|0
1641592400000|2022-01-07 21:53:20|23573.7|23543.7|23573.7|23543.7|23573.7|23543.7|23573.7|23543.7|0
1641592610000|2022-01-07 21:56:50|23572.7|23542.7|23572.7|23542.7|23572.7|23542.7|23572.2|23542.2|0
1641592620000|2022-01-07 21:57:00|23573.7|23543.7|23574.3|23544.3|23575.3|23545.3|23572.7|23542.7|0
1641592630000|2022-01-07 21:57:10|23575.3|23545.3|23574.3|23544.3|23575.3|23545.3|23574.3|23544.3|0
1641592640000|2022-01-07 21:57:20|23575.3|23545.3|23575.3|23545.3|23575.3|23545.3|23575.3|23545.3|0
1641592690000|2022-01-07 21:58:10|23576.3|23546.3|23576.3|23546.3|23576.3|23546.3|23575.3|23545.3|0
1641592740000|2022-01-07 21:59:00|23575.2|23545.2|23575.2|23545.2|23575.2|23545.2|23575.2|23545.2|0
1641592760000|2022-01-07 21:59:20|23575.7|23545.7|23575.7|23545.7|23575.7|23545.7|23575.7|23545.7|0
1641592790000|2022-01-07 21:59:50|23576.2|23546.2|23575.5|23545.5|23576.2|23546.2|23575.2|23545.2|0
1641769320000|2022-01-09 23:02:00|23579.5|23549.5|23578|23548|23580.1|23550.1|23577.5|23547.5|0
1641769330000|2022-01-09 23:02:10|23578.5|23548.5|23582.1|23552.1|23582.1|23552.1|23577|23547|0
1641769340000|2022-01-09 23:02:20|23581.1|23551.1|23580.1|23550.1|23582.1|23552.1|23580.1|23550.1|0
1641769350000|2022-01-09 23:02:30|23580.5|23550.5|23582.6|23552.6|23583.1|23553.1|23579.5|23549.5|0
1641769360000|2022-01-09 23:02:40|23583.6|23553.6|23586.1|23556.1|23587.1|23557.1|23583.6|23553.6|0
1641769370000|2022-01-09 23:02:50|23587.1|23557.1|23588.1|23558.1|23590.1|23560.1|23585.1|23555.1|0
1641769380000|2022-01-09 23:03:00|23587.6|23557.6|23584|23554|23587.6|23557.6|23581.5|23551.5|0
1641769390000|2022-01-09 23:03:10|23583.5|23553.5|23580.1|23550.1|23584.6|23554.6|23580.1|23550.1|0
1641769400000|2022-01-09 23:03:20|23579|23549|23583.6|23553.6|23583.6|23553.6|23578.6|23548.6|0
1641769410000|2022-01-09 23:03:30|23583.1|23553.1|23581.6|23551.6|23583.1|23553.1|23580.1|23550.1|0
1641769420000|2022-01-09 23:03:40|23582.1|23552.1|23582.6|23552.6|23583.6|23553.6|23582.1|23552.1|0
1641769430000|2022-01-09 23:03:50|23583.1|23553.1|23583.6|23553.6|23583.6|23553.6|23581.6|23551.6|0
1641769440000|2022-01-09 23:04:00|23579.6|23549.6|23581.1|23551.1|23581.1|23551.1|23577.1|23547.1|0
1641769450000|2022-01-09 23:04:10|23581.6|23551.6|23577.6|23547.6|23581.6|23551.6|23577.6|23547.6|0
1641769460000|2022-01-09 23:04:20|23577.1|23547.1|23577.6|23547.6|23578.6|23548.6|23576.6|23546.6|0
1641769470000|2022-01-09 23:04:30|23576.6|23546.6|23573.5|23543.5|23576.6|23546.6|23573.5|23543.5|0
1641769480000|2022-01-09 23:04:40|23574.5|23544.5|23561.4|23531.4|23574.5|23544.5|23561.4|23531.4|0
1641769490000|2022-01-09 23:04:50|23561.9|23531.9|23552.9|23522.9|23562.9|23532.9|23552.9|23522.9|0
1641769500000|2022-01-09 23:05:00|23553.4|23523.4|23554.9|23524.9|23555.9|23525.9|23552.9|23522.9|0
1641769510000|2022-01-09 23:05:10|23557|23527|23554.3|23524.3|23557|23527|23552.3|23522.3|0
1641769520000|2022-01-09 23:05:20|23555.3|23525.3|23556.4|23526.4|23557.3|23527.3|23553.7|23523.7|0
1641769530000|2022-01-09 23:05:30|23555.9|23525.9|23553.9|23523.9|23556.9|23526.9|23553.9|23523.9|0
1641769540000|2022-01-09 23:05:40|23554.3|23524.3|23540.2|23510.2|23554.3|23524.3|23539.2|23509.2|0
1641769550000|2022-01-09 23:05:50|23541.2|23511.2|23540.2|23510.2|23542.7|23512.7|23539.7|23509.7|0
1641769560000|2022-01-09 23:06:00|23539.7|23509.7|23537.3|23507.3|23540.7|23510.7|23530.6|23500.6|0
1641769570000|2022-01-09 23:06:10|23537.8|23507.8|23535.2|23505.2|23542.6|23512.6|23534.6|23504.6|0
1641769580000|2022-01-09 23:06:20|23534.2|23504.2|23529.6|23499.6|23534.2|23504.2|23528.1|23498.1|0
1641769590000|2022-01-09 23:06:30|23529.1|23499.1|23538|23508|23538.5|23508.5|23529.1|23499.1|0
1641769600000|2022-01-09 23:06:40|23539|23509|23539|23509|23540.1|23510.1|23538|23508|0
1641769610000|2022-01-09 23:06:50|23538.5|23508.5|23539.4|23509.4|23541.4|23511.4|23538.5|23508.5|0
1641769620000|2022-01-09 23:07:00|23539.8|23509.8|23543.5|23513.5|23543.5|23513.5|23539|23509|0
1641769630000|2022-01-09 23:07:10|23543.3|23513.3|23540.5|23510.5|23543.3|23513.3|23539.7|23509.7|0
1641769640000|2022-01-09 23:07:20|23541|23511|23546.7|23516.7|23547.7|23517.7|23541|23511|0
1641769650000|2022-01-09 23:07:30|23545.6|23515.6|23547.1|23517.1|23547.1|23517.1|23545.6|23515.6|0
1641769660000|2022-01-09 23:07:40|23547.7|23517.7|23549.7|23519.7|23549.7|23519.7|23547.7|23517.7|0
1641769670000|2022-01-09 23:07:50|23550.2|23520.2|23546.8|23516.8|23550.7|23520.7|23546.8|23516.8|0
1641769680000|2022-01-09 23:08:00|23546.3|23516.3|23546.8|23516.8|23546.8|23516.8|23546.3|23516.3|0
1641769690000|2022-01-09 23:08:10|23545.8|23515.8|23547.4|23517.4|23547.4|23517.4|23545.8|23515.8|0
1641769700000|2022-01-09 23:08:20|23548.4|23518.4|23544.4|23514.4|23548.4|23518.4|23544.4|23514.4|0
1641769710000|2022-01-09 23:08:30|23543.4|23513.4|23539.8|23509.8|23543.4|23513.4|23539.4|23509.4|0
1641769720000|2022-01-09 23:08:40|23539.4|23509.4|23538.4|23508.4|23541|23511|23538.4|23508.4|0
1641769730000|2022-01-09 23:08:50|23538|23508|23535.2|23505.2|23538|23508|23524.3|23494.3|0
1641769740000|2022-01-09 23:09:00|23535.8|23505.8|23537.8|23507.8|23538.8|23508.8|23534.2|23504.2|0
1641769750000|2022-01-09 23:09:10|23538.3|23508.3|23538|23508|23538.8|23508.8|23537.3|23507.3|0
1641769760000|2022-01-09 23:09:20|23538.6|23508.6|23539.6|23509.6|23540.2|23510.2|23536|23506|0
1641769770000|2022-01-09 23:09:30|23539.2|23509.2|23536.1|23506.1|23539.2|23509.2|23536.1|23506.1|0
1641769780000|2022-01-09 23:09:40|23536.6|23506.6|23541.2|23511.2|23541.2|23511.2|23536.1|23506.1|0
1641769790000|2022-01-09 23:09:50|23542.7|23512.7|23542.2|23512.2|23543.2|23513.2|23542.2|23512.2|0
1641769800000|2022-01-09 23:10:00|23543.2|23513.2|23543.2|23513.2|23544.7|23514.7|23542.2|23512.2|0
1641769810000|2022-01-09 23:10:10|23544.2|23514.2|23546.3|23516.3|23546.3|23516.3|23543.7|23513.7|0
1641769820000|2022-01-09 23:10:20|23546.8|23516.8|23547.8|23517.8|23547.8|23517.8|23546.8|23516.8|0
1641769830000|2022-01-09 23:10:30|23546.8|23516.8|23547.3|23517.3|23548.3|23518.3|23546.8|23516.8|0
1641769840000|2022-01-09 23:10:40|23547.8|23517.8|23548.8|23518.8|23548.8|23518.8|23544.8|23514.8|0
1641769850000|2022-01-09 23:10:50|23547.8|23517.8|23547.8|23517.8|23548.8|23518.8|23547.8|23517.8|0
1641769860000|2022-01-09 23:11:00|23548.3|23518.3|23547.3|23517.3|23548.3|23518.3|23545.8|23515.8|0
1641769870000|2022-01-09 23:11:10|23546.8|23516.8|23546.8|23516.8|23547.3|23517.3|23546.3|23516.3|0
1641769880000|2022-01-09 23:11:20|23546.3|23516.3|23546.8|23516.8|23546.8|23516.8|23545.8|23515.8|0
1641769890000|2022-01-09 23:11:30|23548.8|23518.8|23547.8|23517.8|23548.8|23518.8|23547.8|23517.8|0
1641769900000|2022-01-09 23:11:40|23548.3|23518.3|23548.8|23518.8|23548.8|23518.8|23547.8|23517.8|0
1641769910000|2022-01-09 23:11:50|23550.9|23520.9|23550.9|23520.9|23551.9|23521.9|23549.8|23519.8|0
1641769920000|2022-01-09 23:12:00|23551.9|23521.9|23551.9|23521.9|23552.3|23522.3|23551.9|23521.9|0
1641769930000|2022-01-09 23:12:10|23552.3|23522.3|23552.9|23522.9|23552.9|23522.9|23551.9|23521.9|0
1641769940000|2022-01-09 23:12:20|23553.4|23523.4|23556.9|23526.9|23556.9|23526.9|23553.4|23523.4|0
1641769950000|2022-01-09 23:12:30|23557.9|23527.9|23556.3|23526.3|23557.9|23527.9|23555.9|23525.9|0
1641769960000|2022-01-09 23:12:40|23557.4|23527.4|23556.4|23526.4|23557.4|23527.4|23556.3|23526.3|0
1641769970000|2022-01-09 23:12:50|23555.4|23525.4|23552.4|23522.4|23555.4|23525.4|23552.4|23522.4|0
1641769980000|2022-01-09 23:13:00|23551.8|23521.8|23550.1|23520.1|23551.8|23521.8|23550.1|23520.1|0
1641769990000|2022-01-09 23:13:10|23549.6|23519.6|23549.3|23519.3|23550.8|23520.8|23548.3|23518.3|0
1641770000000|2022-01-09 23:13:20|23548.7|23518.7|23549.3|23519.3|23549.3|23519.3|23548.3|23518.3|0
1641770010000|2022-01-09 23:13:30|23548.3|23518.3|23546.2|23516.2|23548.3|23518.3|23546.2|23516.2|0
1641770020000|2022-01-09 23:13:40|23546.7|23516.7|23545.2|23515.2|23547.2|23517.2|23545.2|23515.2|0
1641770030000|2022-01-09 23:13:50|23544.2|23514.2|23544.1|23514.1|23544.2|23514.2|23544.1|23514.1|0
1641770040000|2022-01-09 23:14:00|23543|23513|23544.1|23514.1|23544.1|23514.1|23543|23513|0
1641770050000|2022-01-09 23:14:10|23543.5|23513.5|23542|23512|23543.5|23513.5|23541|23511|0
1641770060000|2022-01-09 23:14:20|23540|23510|23540|23510|23540|23510|23539|23509|0
1641770070000|2022-01-09 23:14:30|23538|23508|23538|23508|23538|23508|23538|23508|0
1641770090000|2022-01-09 23:14:50|23543.1|23513.1|23546.1|23516.1|23546.1|23516.1|23543.1|23513.1|0
1641770100000|2022-01-09 23:15:00|23545.1|23515.1|23543.1|23513.1|23546.1|23516.1|23542.5|23512.5|0
1641770110000|2022-01-09 23:15:10|23542.1|23512.1|23540|23510|23542.1|23512.1|23540|23510|0
1641770120000|2022-01-09 23:15:20|23541|23511|23540.4|23510.4|23542.1|23512.1|23539.8|23509.8|0
1641770130000|2022-01-09 23:15:30|23541.4|23511.4|23541.4|23511.4|23541.4|23511.4|23539.8|23509.8|0
1641770140000|2022-01-09 23:15:40|23540.4|23510.4|23540.4|23510.4|23540.4|23510.4|23540.4|23510.4|0
1641770150000|2022-01-09 23:15:50|23539.4|23509.4|23538.3|23508.3|23539.4|23509.4|23538.3|23508.3|0
1641770160000|2022-01-09 23:16:00|23536.3|23506.3|23532.8|23502.8|23536.3|23506.3|23525.2|23495.2|0
1641770170000|2022-01-09 23:16:10|23532.3|23502.3|23532.3|23502.3|23533.3|23503.3|23530.3|23500.3|0
1641770180000|2022-01-09 23:16:20|23531.3|23501.3|23532.3|23502.3|23533.3|23503.3|23531.3|23501.3|0
1641770190000|2022-01-09 23:16:30|23531.3|23501.3|23533.1|23503.1|23533.1|23503.1|23530.3|23500.3|0
1641770200000|2022-01-09 23:16:40|23532.1|23502.1|23534.3|23504.3|23534.3|23504.3|23531.1|23501.1|0
1641770210000|2022-01-09 23:16:50|23534.8|23504.8|23534.8|23504.8|23535.3|23505.3|23534.3|23504.3|0
1641770220000|2022-01-09 23:17:00|23535.3|23505.3|23536.3|23506.3|23536.3|23506.3|23535.3|23505.3|0
1641770230000|2022-01-09 23:17:10|23536.8|23506.8|23540.6|23510.6|23541.5|23511.5|23536.8|23506.8|0
1641770240000|2022-01-09 23:17:20|23541|23511|23542.3|23512.3|23542.3|23512.3|23539.7|23509.7|0
1641770250000|2022-01-09 23:17:30|23542.4|23512.4|23542.4|23512.4|23542.4|23512.4|23541.4|23511.4|0
1641770260000|2022-01-09 23:17:40|23543.4|23513.4|23543.4|23513.4|23543.4|23513.4|23543.4|23513.4|0
1641770270000|2022-01-09 23:17:50|23542.4|23512.4|23542.4|23512.4|23543.4|23513.4|23541.4|23511.4|0
1641770280000|2022-01-09 23:18:00|23541.8|23511.8|23542|23512|23543|23513|23541|23511|0
1641770290000|2022-01-09 23:18:10|23543|23513|23542.5|23512.5|23543|23513|23542|23512|0
1641770300000|2022-01-09 23:18:20|23543|23513|23540.4|23510.4|23543|23513|23540.4|23510.4|0
1641770310000|2022-01-09 23:18:30|23538.4|23508.4|23538.4|23508.4|23540.4|23510.4|23537.4|23507.4|0
1641770320000|2022-01-09 23:18:40|23539.4|23509.4|23538.5|23508.5|23539.4|23509.4|23536|23506|0
1641770330000|2022-01-09 23:18:50|23536|23506|23537|23507|23538.1|23508.1|23535|23505|0
1641770340000|2022-01-09 23:19:00|23536.5|23506.5|23531.8|23501.8|23538.1|23508.1|23531.8|23501.8|0
1641770350000|2022-01-09 23:19:10|23532.8|23502.8|23532.8|23502.8|23534.9|23504.9|23531.8|23501.8|0
1641770360000|2022-01-09 23:19:20|23533.3|23503.3|23531.8|23501.8|23535.9|23505.9|23531.8|23501.8|0
1641770370000|2022-01-09 23:19:30|23532.3|23502.3|23531.8|23501.8|23533.3|23503.3|23530.8|23500.8|0
1641770380000|2022-01-09 23:19:40|23530.8|23500.8|23530.8|23500.8|23530.8|23500.8|23529.8|23499.8|0
1641770390000|2022-01-09 23:19:50|23530.3|23500.3|23529.6|23499.6|23530.8|23500.8|23528.6|23498.6|0
1641770400000|2022-01-09 23:20:00|23529.1|23499.1|23524.3|23494.3|23530.4|23500.4|23524.3|23494.3|0
1641770410000|2022-01-09 23:20:10|23525.3|23495.3|23523.3|23493.3|23528.3|23498.3|23523.3|23493.3|0
1641770420000|2022-01-09 23:20:20|23524.3|23494.3|23527.3|23497.3|23527.8|23497.8|23524.3|23494.3|0
1641770430000|2022-01-09 23:20:30|23528.3|23498.3|23528.3|23498.3|23529.4|23499.4|23527.3|23497.3|0
1641770440000|2022-01-09 23:20:40|23527.3|23497.3|23529.4|23499.4|23529.4|23499.4|23527.3|23497.3|0
1641770450000|2022-01-09 23:20:50|23530.4|23500.4|23531.4|23501.4|23531.4|23501.4|23530.4|23500.4|0
1641770460000|2022-01-09 23:21:00|23531.9|23501.9|23531.2|23501.2|23532.4|23502.4|23530.2|23500.2|0
1641770470000|2022-01-09 23:21:10|23531.1|23501.1|23531.1|23501.1|23533.1|23503.1|23531.1|23501.1|0
1641770480000|2022-01-09 23:21:20|23532.1|23502.1|23533.2|23503.2|23533.2|23503.2|23532.1|23502.1|0
1641770490000|2022-01-09 23:21:30|23532.2|23502.2|23531.2|23501.2|23532.2|23502.2|23531.2|23501.2|0
1641770500000|2022-01-09 23:21:40|23530.7|23500.7|23531.7|23501.7|23531.7|23501.7|23530.2|23500.2|0
1641770510000|2022-01-09 23:21:50|23530.7|23500.7|23531.2|23501.2|23531.2|23501.2|23530.7|23500.7|0
1641770520000|2022-01-09 23:22:00|23531.7|23501.7|23531.7|23501.7|23531.7|23501.7|23531.2|23501.2|0
1641770530000|2022-01-09 23:22:10|23530.7|23500.7|23533.7|23503.7|23533.7|23503.7|23530.7|23500.7|0
1641770540000|2022-01-09 23:22:20|23534.7|23504.7|23533.7|23503.7|23534.7|23504.7|23532.7|23502.7|0
1641770550000|2022-01-09 23:22:30|23533.5|23503.5|23533|23503|23533.5|23503.5|23533|23503|0
1641770560000|2022-01-09 23:22:40|23532.5|23502.5|23531.5|23501.5|23533|23503|23530.5|23500.5|0
1641770570000|2022-01-09 23:22:50|23531.2|23501.2|23530.2|23500.2|23531.2|23501.2|23530.2|23500.2|0
1641770580000|2022-01-09 23:23:00|23529.2|23499.2|23527.1|23497.1|23529.2|23499.2|23527.1|23497.1|0
1641770590000|2022-01-09 23:23:10|23526.6|23496.6|23525.6|23495.6|23527.1|23497.1|23525.6|23495.6|0
1641770600000|2022-01-09 23:23:20|23525.1|23495.1|23521.1|23491.1|23525.1|23495.1|23511|23481|0
1641770610000|2022-01-09 23:23:30|23520.1|23490.1|23520.1|23490.1|23521.1|23491.1|23515|23485|0
1641770620000|2022-01-09 23:23:40|23519.1|23489.1|23521|23491|23521|23491|23519|23489|0
1641770630000|2022-01-09 23:23:50|23520|23490|23525|23495|23525|23495|23520|23490|0
1641770640000|2022-01-09 23:24:00|23524|23494|23527.1|23497.1|23527.5|23497.5|23522|23492|0
1641770650000|2022-01-09 23:24:10|23528.1|23498.1|23530.1|23500.1|23532.1|23502.1|23526|23496|0
1641770660000|2022-01-09 23:24:20|23531.1|23501.1|23533.1|23503.1|23533.1|23503.1|23530.1|23500.1|0
1641770670000|2022-01-09 23:24:30|23532.1|23502.1|23533.1|23503.1|23533.1|23503.1|23531.1|23501.1|0
1641770680000|2022-01-09 23:24:40|23532.1|23502.1|23532.1|23502.1|23533.1|23503.1|23532.1|23502.1|0
1641770690000|2022-01-09 23:24:50|23531.1|23501.1|23534.1|23504.1|23534.1|23504.1|23530.1|23500.1|0
1641770700000|2022-01-09 23:25:00|23533.1|23503.1|23530.1|23500.1|23534.1|23504.1|23530.1|23500.1|0
1641770710000|2022-01-09 23:25:10|23529.1|23499.1|23526.5|23496.5|23530.1|23500.1|23526.5|23496.5|0
1641770720000|2022-01-09 23:25:20|23526|23496|23527.1|23497.1|23527.1|23497.1|23525.5|23495.5|0
1641770730000|2022-01-09 23:25:30|23524|23494|23525|23495|23525|23495|23523|23493|0
1641770740000|2022-01-09 23:25:40|23525.5|23495.5|23525|23495|23526|23496|23525|23495|0
1641770750000|2022-01-09 23:25:50|23525.5|23495.5|23525|23495|23526|23496|23523|23493|0
1641770760000|2022-01-09 23:26:00|23524.5|23494.5|23525.5|23495.5|23527.1|23497.1|23524.5|23494.5|0
1641770770000|2022-01-09 23:26:10|23526|23496|23523|23493|23526|23496|23523|23493|0
1641770780000|2022-01-09 23:26:20|23524|23494|23520|23490|23524|23494|23520|23490|0
1641770790000|2022-01-09 23:26:30|23520.5|23490.5|23523|23493|23523|23493|23520|23490|0
1641770800000|2022-01-09 23:26:40|23524|23494|23523.5|23493.5|23524|23494|23523|23493|0
1641770810000|2022-01-09 23:26:50|23524|23494|23524|23494|23524|23494|23523|23493|0
1641770820000|2022-01-09 23:27:00|23522|23492|23521|23491|23522|23492|23521|23491|0
1641770830000|2022-01-09 23:27:10|23520|23490|23517.5|23487.5|23521.6|23491.6|23517.5|23487.5|0
1641770840000|2022-01-09 23:27:20|23518|23488|23521.6|23491.6|23521.6|23491.6|23518|23488|0
1641770850000|2022-01-09 23:27:30|23521|23491|23521.6|23491.6|23521.6|23491.6|23520.6|23490.6|0
1641770860000|2022-01-09 23:27:40|23522.6|23492.6|23522.6|23492.6|23522.6|23492.6|23522.6|23492.6|0
1641770870000|2022-01-09 23:27:50|23523.6|23493.6|23524.6|23494.6|23526.6|23496.6|23523.6|23493.6|0
1641770880000|2022-01-09 23:28:00|23524.5|23494.5|23524.5|23494.5|23524.5|23494.5|23524.5|23494.5|0
1641770890000|2022-01-09 23:28:10|23521.9|23491.9|23521.9|23491.9|23522.4|23492.4|23521.4|23491.4|0
1641770900000|2022-01-09 23:28:20|23521.4|23491.4|23522.4|23492.4|23522.4|23492.4|23521.4|23491.4|0
1641770910000|2022-01-09 23:28:30|23523.4|23493.4|23523.4|23493.4|23523.4|23493.4|23523.4|23493.4|0
1641770920000|2022-01-09 23:28:40|23519.4|23489.4|23519.4|23489.4|23519.4|23489.4|23519.4|23489.4|0
1641770930000|2022-01-09 23:28:50|23518.9|23488.9|23519.4|23489.4|23519.4|23489.4|23518.4|23488.4|0
1641770940000|2022-01-09 23:29:00|23518.9|23488.9|23520.4|23490.4|23520.4|23490.4|23518.4|23488.4|0
1641770950000|2022-01-09 23:29:10|23519.4|23489.4|23520.4|23490.4|23520.4|23490.4|23519.4|23489.4|0
1641770960000|2022-01-09 23:29:20|23520.9|23490.9|23517.2|23487.2|23521.4|23491.4|23516.7|23486.7|0
1641770970000|2022-01-09 23:29:30|23516.2|23486.2|23517.2|23487.2|23517.2|23487.2|23516.2|23486.2|0
1641770980000|2022-01-09 23:29:40|23516.2|23486.2|23515.7|23485.7|23516.3|23486.3|23515.3|23485.3|0
1641770990000|2022-01-09 23:29:50|23515.3|23485.3|23512.8|23482.8|23515.3|23485.3|23512.8|23482.8|0
1641771000000|2022-01-09 23:30:00|23513.3|23483.3|23516.1|23486.1|23520.1|23490.1|23513.3|23483.3|0
1641771010000|2022-01-09 23:30:10|23514.1|23484.1|23512|23482|23514.1|23484.1|23512|23482|0
1641771020000|2022-01-09 23:30:20|23509.2|23479.2|23511.2|23481.2|23511.2|23481.2|23508.2|23478.2|0
1641771030000|2022-01-09 23:30:30|23512.2|23482.2|23513.1|23483.1|23513.1|23483.1|23511.1|23481.1|0
1641771040000|2022-01-09 23:30:40|23512.8|23482.8|23514.8|23484.8|23514.8|23484.8|23512.8|23482.8|0
1641771050000|2022-01-09 23:30:50|23515.8|23485.8|23516.3|23486.3|23517.9|23487.9|23515.8|23485.8|0
1641771060000|2022-01-09 23:31:00|23516.9|23486.9|23513.7|23483.7|23518.7|23488.7|23513.7|23483.7|0
1641771070000|2022-01-09 23:31:10|23513.1|23483.1|23513.1|23483.1|23513.7|23483.7|23513.1|23483.1|0
1641771080000|2022-01-09 23:31:20|23513.7|23483.7|23515.4|23485.4|23515.4|23485.4|23513.7|23483.7|0
1641771090000|2022-01-09 23:31:30|23516.9|23486.9|23514.9|23484.9|23516.9|23486.9|23514.9|23484.9|0
1641771100000|2022-01-09 23:31:40|23515.9|23485.9|23515.4|23485.4|23515.9|23485.9|23513.9|23483.9|0
1641771110000|2022-01-09 23:31:50|23515.9|23485.9|23515.9|23485.9|23516.9|23486.9|23515.4|23485.4|0
1641771120000|2022-01-09 23:32:00|23516.9|23486.9|23517.9|23487.9|23517.9|23487.9|23516.9|23486.9|0
1641771130000|2022-01-09 23:32:10|23518.4|23488.4|23517.9|23487.9|23518.4|23488.4|23516.9|23486.9|0
1641771140000|2022-01-09 23:32:20|23518.4|23488.4|23519.9|23489.9|23519.9|23489.9|23518.4|23488.4|0
1641771150000|2022-01-09 23:32:30|23518.9|23488.9|23517.9|23487.9|23518.9|23488.9|23517.9|23487.9|0
1641771160000|2022-01-09 23:32:40|23518.9|23488.9|23519.9|23489.9|23519.9|23489.9|23517.9|23487.9|0
1641771170000|2022-01-09 23:32:50|23520.4|23490.4|23521|23491|23521|23491|23519.9|23489.9|0
1641771180000|2022-01-09 23:33:00|23522|23492|23524|23494|23524|23494|23522|23492|0
1641771190000|2022-01-09 23:33:10|23523|23493|23525|23495|23525|23495|23523|23493|0
1641771210000|2022-01-09 23:33:30|23524|23494|23526|23496|23526|23496|23524|23494|0
1641771220000|2022-01-09 23:33:40|23527|23497|23527|23497|23528|23498|23527|23497|0
1641771230000|2022-01-09 23:33:50|23524|23494|23522|23492|23524|23494|23521|23491|0
1641771240000|2022-01-09 23:34:00|23523|23493|23523.5|23493.5|23523.5|23493.5|23522|23492|0
1641771250000|2022-01-09 23:34:10|23524|23494|23524|23494|23524|23494|23524|23494|0
1641771260000|2022-01-09 23:34:20|23523|23493|23524|23494|23524|23494|23523|23493|0
1641771270000|2022-01-09 23:34:30|23524.5|23494.5|23526|23496|23526|23496|23524.5|23494.5|0
1641771280000|2022-01-09 23:34:40|23527|23497|23527|23497|23527.5|23497.5|23527|23497|0
1641771290000|2022-01-09 23:34:50|23527.9|23497.9|23525.9|23495.9|23528.9|23498.9|23525.9|23495.9|0
1641771300000|2022-01-09 23:35:00|23526.4|23496.4|23530.9|23500.9|23530.9|23500.9|23526.4|23496.4|0
1641771310000|2022-01-09 23:35:10|23529.9|23499.9|23529.9|23499.9|23530.9|23500.9|23528.9|23498.9|0
1641771320000|2022-01-09 23:35:20|23530.4|23500.4|23530.4|23500.4|23530.9|23500.9|23529.9|23499.9|0
1641771330000|2022-01-09 23:35:30|23530.9|23500.9|23529.9|23499.9|23530.9|23500.9|23529.9|23499.9|0
1641771340000|2022-01-09 23:35:40|23528.4|23498.4|23528.9|23498.9|23528.9|23498.9|23528.4|23498.4|0
1641771350000|2022-01-09 23:35:50|23529.9|23499.9|23529.9|23499.9|23530.9|23500.9|23529.4|23499.4|0
1641771360000|2022-01-09 23:36:00|23530.9|23500.9|23531.6|23501.6|23531.9|23501.9|23530.6|23500.6|0
1641771370000|2022-01-09 23:36:10|23530.6|23500.6|23530.6|23500.6|23531.6|23501.6|23530.6|23500.6|0
1641771380000|2022-01-09 23:36:20|23529.6|23499.6|23527.6|23497.6|23529.6|23499.6|23527.1|23497.1|0
1641771390000|2022-01-09 23:36:30|23528.6|23498.6|23525.6|23495.6|23528.6|23498.6|23525.6|23495.6|0
1641771400000|2022-01-09 23:36:40|23526.6|23496.6|23523.5|23493.5|23526.6|23496.6|23523.5|23493.5|0
1641771410000|2022-01-09 23:36:50|23524.5|23494.5|23527.5|23497.5|23527.5|23497.5|23524.5|23494.5|0
1641771420000|2022-01-09 23:37:00|23527|23497|23527.5|23497.5|23527.5|23497.5|23526.5|23496.5|0
1641771430000|2022-01-09 23:37:10|23527.9|23497.9|23527.9|23497.9|23527.9|23497.9|23526.9|23496.9|0
1641771440000|2022-01-09 23:37:20|23526.9|23496.9|23527.3|23497.3|23527.3|23497.3|23526.9|23496.9|0
1641771450000|2022-01-09 23:37:30|23527.9|23497.9|23528.9|23498.9|23529.9|23499.9|23527.9|23497.9|0
1641771460000|2022-01-09 23:37:40|23529.9|23499.9|23529.9|23499.9|23530.9|23500.9|23529.9|23499.9|0
1641771470000|2022-01-09 23:37:50|23530.4|23500.4|23530.9|23500.9|23531.9|23501.9|23530.4|23500.4|0
1641771480000|2022-01-09 23:38:00|23531.9|23501.9|23532.9|23502.9|23533.9|23503.9|23531.9|23501.9|0
1641771490000|2022-01-09 23:38:10|23533.4|23503.4|23531.9|23501.9|23533.9|23503.9|23531.9|23501.9|0
1641771500000|2022-01-09 23:38:20|23530.9|23500.9|23528.9|23498.9|23530.9|23500.9|23527.9|23497.9|0
1641771510000|2022-01-09 23:38:30|23527.9|23497.9|23526.9|23496.9|23527.9|23497.9|23526.9|23496.9|0
1641771520000|2022-01-09 23:38:40|23525.8|23495.8|23524.8|23494.8|23525.8|23495.8|23524.8|23494.8|0
1641771530000|2022-01-09 23:38:50|23525.8|23495.8|23525.3|23495.3|23525.8|23495.8|23524.8|23494.8|0
1641771540000|2022-01-09 23:39:00|23525.8|23495.8|23525.8|23495.8|23526.9|23496.9|23525.8|23495.8|0
1641771560000|2022-01-09 23:39:20|23526.9|23496.9|23527.9|23497.9|23527.9|23497.9|23526.3|23496.3|0
1641771570000|2022-01-09 23:39:30|23528.9|23498.9|23527.9|23497.9|23528.9|23498.9|23527.9|23497.9|0
1641771580000|2022-01-09 23:39:40|23528.9|23498.9|23528.9|23498.9|23528.9|23498.9|23528.9|23498.9|0
1641771590000|2022-01-09 23:39:50|23529.9|23499.9|23530.9|23500.9|23530.9|23500.9|23529.9|23499.9|0
1641771600000|2022-01-09 23:40:00|23529.9|23499.9|23530.9|23500.9|23531.9|23501.9|23529.9|23499.9|0
1641771610000|2022-01-09 23:40:10|23529.9|23499.9|23527.9|23497.9|23529.9|23499.9|23527.9|23497.9|0
1641771620000|2022-01-09 23:40:20|23528.9|23498.9|23529.9|23499.9|23529.9|23499.9|23528.3|23498.3|0
1641771630000|2022-01-09 23:40:30|23529.4|23499.4|23530.9|23500.9|23530.9|23500.9|23529.4|23499.4|0
1641771640000|2022-01-09 23:40:40|23532.9|23502.9|23532.9|23502.9|23532.9|23502.9|23532.9|23502.9|0
1641771650000|2022-01-09 23:40:50|23531.9|23501.9|23532.9|23502.9|23532.9|23502.9|23531.9|23501.9|0
1641771660000|2022-01-09 23:41:00|23532.4|23502.4|23532.9|23502.9|23532.9|23502.9|23531.9|23501.9|0
1641771670000|2022-01-09 23:41:10|23533.9|23503.9|23532.9|23502.9|23533.9|23503.9|23532.9|23502.9|0
1641771680000|2022-01-09 23:41:20|23531.9|23501.9|23533.9|23503.9|23534.9|23504.9|23531.9|23501.9|0
1641771690000|2022-01-09 23:41:30|23535.9|23505.9|23535.4|23505.4|23537|23507|23533.9|23503.9|0
1641771700000|2022-01-09 23:41:40|23535.9|23505.9|23535.9|23505.9|23537|23507|23534.9|23504.9|0
1641771710000|2022-01-09 23:41:50|23534.9|23504.9|23533.8|23503.8|23535.4|23505.4|23533.4|23503.4|0
1641771720000|2022-01-09 23:42:00|23534.4|23504.4|23536.4|23506.4|23536.4|23506.4|23534.4|23504.4|0
1641771730000|2022-01-09 23:42:10|23535.9|23505.9|23536.2|23506.2|23536.4|23506.4|23535.2|23505.2|0
1641771740000|2022-01-09 23:42:20|23536.7|23506.7|23536.2|23506.2|23537.2|23507.2|23536.2|23506.2|0
1641771750000|2022-01-09 23:42:30|23537.2|23507.2|23536.2|23506.2|23537.2|23507.2|23536.2|23506.2|0
1641771760000|2022-01-09 23:42:40|23536.7|23506.7|23536.2|23506.2|23537.2|23507.2|23535.7|23505.7|0
1641771770000|2022-01-09 23:42:50|23537.2|23507.2|23536.2|23506.2|23537.2|23507.2|23536.2|23506.2|0
1641771780000|2022-01-09 23:43:00|23537.2|23507.2|23536.2|23506.2|23537.2|23507.2|23536.2|23506.2|0
1641771790000|2022-01-09 23:43:10|23535.7|23505.7|23535.2|23505.2|23535.7|23505.7|23535.2|23505.2|0
1641771800000|2022-01-09 23:43:20|23535.7|23505.7|23536.2|23506.2|23536.2|23506.2|23535.7|23505.7|0
1641771820000|2022-01-09 23:43:40|23537.2|23507.2|23537.2|23507.2|23537.2|23507.2|23537.2|23507.2|0
1641771830000|2022-01-09 23:43:50|23536.7|23506.7|23536.2|23506.2|23537.2|23507.2|23536.2|23506.2|0
1641771840000|2022-01-09 23:44:00|23537.2|23507.2|23536.2|23506.2|23537.2|23507.2|23536.2|23506.2|0
1641771850000|2022-01-09 23:44:10|23536.7|23506.7|23536.2|23506.2|23536.7|23506.7|23536.2|23506.2|0
1641771860000|2022-01-09 23:44:20|23536.7|23506.7|23536.2|23506.2|23537.2|23507.2|23536.2|23506.2|0
1641771880000|2022-01-09 23:44:40|23537.2|23507.2|23536.7|23506.7|23537.2|23507.2|23536.7|23506.7|0
1641771890000|2022-01-09 23:44:50|23537.2|23507.2|23537.2|23507.2|23537.2|23507.2|23537.2|23507.2|0
1641771900000|2022-01-09 23:45:00|23538.2|23508.2|23539.2|23509.2|23539.2|23509.2|23538.2|23508.2|0
1641771920000|2022-01-09 23:45:20|23538.2|23508.2|23540.2|23510.2|23540.2|23510.2|23538.2|23508.2|0
1641771930000|2022-01-09 23:45:30|23541.3|23511.3|23541.3|23511.3|23541.3|23511.3|23541.3|23511.3|0
1641771940000|2022-01-09 23:45:40|23541.9|23511.9|23542.3|23512.3|23542.9|23512.9|23541.9|23511.9|0
1641771950000|2022-01-09 23:45:50|23542.9|23512.9|23541.9|23511.9|23542.9|23512.9|23540.9|23510.9|0
1641771960000|2022-01-09 23:46:00|23542.3|23512.3|23538.9|23508.9|23542.3|23512.3|23538.8|23508.8|0
1641771970000|2022-01-09 23:46:10|23539.9|23509.9|23540.4|23510.4|23540.9|23510.9|23539.9|23509.9|0
1641771980000|2022-01-09 23:46:20|23539.9|23509.9|23540.5|23510.5|23541.1|23511.1|23539.9|23509.9|0
1641771990000|2022-01-09 23:46:30|23541.1|23511.1|23538|23508|23541.1|23511.1|23538|23508|0
1641772000000|2022-01-09 23:46:40|23539.1|23509.1|23539.1|23509.1|23539.1|23509.1|23539.1|23509.1|0
1641772020000|2022-01-09 23:47:00|23538|23508|23538|23508|23539.1|23509.1|23538|23508|0
1641772030000|2022-01-09 23:47:10|23539.1|23509.1|23542.1|23512.1|23542.1|23512.1|23539.1|23509.1|0
1641772070000|2022-01-09 23:47:50|23541.6|23511.6|23541.1|23511.1|23541.6|23511.6|23541.1|23511.1|0
1641772080000|2022-01-09 23:48:00|23540.1|23510.1|23540.1|23510.1|23540.1|23510.1|23539.1|23509.1|0
1641772090000|2022-01-09 23:48:10|23539.7|23509.7|23538.7|23508.7|23539.7|23509.7|23538.7|23508.7|0
1641772100000|2022-01-09 23:48:20|23539.7|23509.7|23539.7|23509.7|23539.7|23509.7|23539.7|23509.7|0
1641772110000|2022-01-09 23:48:30|23539.2|23509.2|23539.7|23509.7|23539.7|23509.7|23538.7|23508.7|0
1641772120000|2022-01-09 23:48:40|23538.7|23508.7|23538.2|23508.2|23538.7|23508.7|23538.2|23508.2|0
1641772130000|2022-01-09 23:48:50|23538.7|23508.7|23539.7|23509.7|23540.7|23510.7|23538.7|23508.7|0
1641772140000|2022-01-09 23:49:00|23540.2|23510.2|23538.7|23508.7|23540.7|23510.7|23538.7|23508.7|0
1641772150000|2022-01-09 23:49:10|23539.2|23509.2|23538.2|23508.2|23539.2|23509.2|23537.7|23507.7|0
1641772160000|2022-01-09 23:49:20|23538.7|23508.7|23538.7|23508.7|23539.7|23509.7|23538.7|23508.7|0
1641772170000|2022-01-09 23:49:30|23537.7|23507.7|23537.7|23507.7|23537.7|23507.7|23537.7|23507.7|0
1641772180000|2022-01-09 23:49:40|23537.2|23507.2|23537.2|23507.2|23537.2|23507.2|23537.2|23507.2|0
1641772190000|2022-01-09 23:49:50|23538.7|23508.7|23538.2|23508.2|23538.7|23508.7|23538.2|23508.2|0
1641772200000|2022-01-09 23:50:00|23538.7|23508.7|23540.7|23510.7|23540.7|23510.7|23538.7|23508.7|0
1641772210000|2022-01-09 23:50:10|23540.2|23510.2|23543.8|23513.8|23543.8|23513.8|23539.7|23509.7|0
1641772220000|2022-01-09 23:50:20|23544.8|23514.8|23546.8|23516.8|23547.8|23517.8|23544.8|23514.8|0
1641772230000|2022-01-09 23:50:30|23545.8|23515.8|23547.3|23517.3|23547.8|23517.8|23545.8|23515.8|0
1641772240000|2022-01-09 23:50:40|23547.8|23517.8|23547.8|23517.8|23547.8|23517.8|23546.8|23516.8|0
1641772250000|2022-01-09 23:50:50|23548.8|23518.8|23548|23518|23549|23519|23547.8|23517.8|0
1641772260000|2022-01-09 23:51:00|23547.4|23517.4|23548|23518|23548|23518|23547.4|23517.4|0
1641772270000|2022-01-09 23:51:10|23547.4|23517.4|23544.9|23514.9|23548|23518|23544.9|23514.9|0
1641772280000|2022-01-09 23:51:20|23546|23516|23543.9|23513.9|23546|23516|23543.9|23513.9|0
1641772290000|2022-01-09 23:51:30|23544.4|23514.4|23543.9|23513.9|23544.9|23514.9|23543.9|23513.9|0
1641772300000|2022-01-09 23:51:40|23544.4|23514.4|23543.9|23513.9|23544.4|23514.4|23543.9|23513.9|0
1641772310000|2022-01-09 23:51:50|23544.1|23514.1|23544.1|23514.1|23544.1|23514.1|23544.1|23514.1|0
1641772320000|2022-01-09 23:52:00|23543.6|23513.6|23545.1|23515.1|23545.1|23515.1|23543.1|23513.1|0
1641772330000|2022-01-09 23:52:10|23545.6|23515.6|23548.1|23518.1|23548.1|23518.1|23545.6|23515.6|0
1641772340000|2022-01-09 23:52:20|23548.6|23518.6|23548.1|23518.1|23548.6|23518.6|23548.1|23518.1|0
1641772350000|2022-01-09 23:52:30|23547.1|23517.1|23548.8|23518.8|23548.8|23518.8|23547.1|23517.1|0
1641772360000|2022-01-09 23:52:40|23549.3|23519.3|23546.3|23516.3|23549.3|23519.3|23546.3|23516.3|0
1641772370000|2022-01-09 23:52:50|23547.3|23517.3|23547.7|23517.7|23547.7|23517.7|23547.3|23517.3|0
1641772380000|2022-01-09 23:53:00|23548.7|23518.7|23548.7|23518.7|23549.7|23519.7|23548.7|23518.7|0
1641772390000|2022-01-09 23:53:10|23549.2|23519.2|23549.2|23519.2|23549.7|23519.7|23548.7|23518.7|0
1641772400000|2022-01-09 23:53:20|23549.7|23519.7|23549.2|23519.2|23549.7|23519.7|23548.7|23518.7|0
1641772410000|2022-01-09 23:53:30|23549.7|23519.7|23549.5|23519.5|23549.7|23519.7|23549.5|23519.5|0
1641772420000|2022-01-09 23:53:40|23548.5|23518.5|23548.5|23518.5|23549.5|23519.5|23548.5|23518.5|0
1641772430000|2022-01-09 23:53:50|23548.9|23518.9|23547.9|23517.9|23548.9|23518.9|23547.9|23517.9|0
1641772440000|2022-01-09 23:54:00|23548.9|23518.9|23549.9|23519.9|23549.9|23519.9|23548.9|23518.9|0
1641772450000|2022-01-09 23:54:10|23548.9|23518.9|23549.8|23519.8|23549.9|23519.9|23548.9|23518.9|0
1641772470000|2022-01-09 23:54:30|23548.8|23518.8|23548.8|23518.8|23548.8|23518.8|23548.8|23518.8|0
1641772480000|2022-01-09 23:54:40|23549.8|23519.8|23548.6|23518.6|23549.8|23519.8|23548.6|23518.6|0
1641772490000|2022-01-09 23:54:50|23548.1|23518.1|23547.6|23517.6|23548.1|23518.1|23547.6|23517.6|0
1641772500000|2022-01-09 23:55:00|23548.1|23518.1|23549.6|23519.6|23549.6|23519.6|23548.1|23518.1|0
1641772510000|2022-01-09 23:55:10|23548.6|23518.6|23547.6|23517.6|23549.6|23519.6|23547.6|23517.6|0
1641772540000|2022-01-09 23:55:40|23548.6|23518.6|23547.6|23517.6|23548.6|23518.6|23547.6|23517.6|0
1641772560000|2022-01-09 23:56:00|23548.1|23518.1|23548.6|23518.6|23548.6|23518.6|23547.6|23517.6|0
1641772570000|2022-01-09 23:56:10|23548.1|23518.1|23547.1|23517.1|23548.1|23518.1|23547.1|23517.1|0
1641772580000|2022-01-09 23:56:20|23546.6|23516.6|23545.6|23515.6|23546.6|23516.6|23545.6|23515.6|0
1641772590000|2022-01-09 23:56:30|23545.1|23515.1|23544.6|23514.6|23545.1|23515.1|23544.6|23514.6|0
1641772600000|2022-01-09 23:56:40|23545.1|23515.1|23545.6|23515.6|23545.6|23515.6|23545.1|23515.1|0
1641772610000|2022-01-09 23:56:50|23545.3|23515.3|23545.3|23515.3|23545.7|23515.7|23545.3|23515.3|0
1641772620000|2022-01-09 23:57:00|23546.3|23516.3|23545.3|23515.3|23546.3|23516.3|23545.3|23515.3|0
1641772630000|2022-01-09 23:57:10|23545.7|23515.7|23545.3|23515.3|23545.7|23515.7|23545.3|23515.3|0
1641772640000|2022-01-09 23:57:20|23545.7|23515.7|23547.3|23517.3|23547.3|23517.3|23545.3|23515.3|0
1641772650000|2022-01-09 23:57:30|23546.8|23516.8|23545.3|23515.3|23546.8|23516.8|23545.3|23515.3|0
1641772660000|2022-01-09 23:57:40|23544.7|23514.7|23545.3|23515.3|23545.3|23515.3|23544.7|23514.7|0
1641772680000|2022-01-09 23:58:00|23541.2|23511.2|23541.2|23511.2|23541.2|23511.2|23541.2|23511.2|0
1641772690000|2022-01-09 23:58:10|23543.2|23513.2|23544.3|23514.3|23544.3|23514.3|23543.2|23513.2|0
1641772720000|2022-01-09 23:58:40|23543.2|23513.2|23543.2|23513.2|23543.2|23513.2|23543.2|23513.2|0
1641772730000|2022-01-09 23:58:50|23542.7|23512.7|23542.2|23512.2|23543.2|23513.2|23542.2|23512.2|0
1641772740000|2022-01-09 23:59:00|23543.2|23513.2|23543.2|23513.2|23543.2|23513.2|23543.2|23513.2|0
1641772750000|2022-01-09 23:59:10|23543.7|23513.7|23544.3|23514.3|23544.3|23514.3|23543.2|23513.2|0
1641772760000|2022-01-09 23:59:20|23544.7|23514.7|23544.3|23514.3|23544.7|23514.7|23544.3|23514.3|0
1641772770000|2022-01-09 23:59:30|23543.2|23513.2|23542.2|23512.2|23544.3|23514.3|23542.2|23512.2|0
1641772780000|2022-01-09 23:59:40|23541.2|23511.2|23541.2|23511.2|23541.2|23511.2|23541.2|23511.2|0
1641772790000|2022-01-09 23:59:50|23543.2|23513.2|23542.2|23512.2|23543.2|23513.2|23542.2|23512.2|0
1641772800000|2022-01-10 00:00:00|23543.2|23513.2|23542.7|23512.7|23543.7|23513.7|23542.7|23512.7|0
1641772810000|2022-01-10 00:00:10|23543.2|23513.2|23542.7|23512.7|23543.7|23513.7|23542.7|23512.7|0
1641772820000|2022-01-10 00:00:20|23543.2|23513.2|23543.7|23513.7|23543.7|23513.7|23543.2|23513.2|0
1641772830000|2022-01-10 00:00:30|23543.2|23513.2|23543.2|23513.2|23543.2|23513.2|23542.7|23512.7|0
1641772840000|2022-01-10 00:00:40|23543.7|23513.7|23542.7|23512.7|23544.2|23514.2|23542.7|23512.7|0
1641772850000|2022-01-10 00:00:50|23543.7|23513.7|23542.7|23512.7|23543.7|23513.7|23542.7|23512.7|0
1641772860000|2022-01-10 00:01:00|23543.7|23513.7|23543.7|23513.7|23544.7|23514.7|23543.7|23513.7|0
1641772870000|2022-01-10 00:01:10|23543.2|23513.2|23543.7|23513.7|23543.7|23513.7|23543.2|23513.2|0
1641772880000|2022-01-10 00:01:20|23544.7|23514.7|23546.6|23516.6|23546.7|23516.7|23544.7|23514.7|0
1641772890000|2022-01-10 00:01:30|23547.1|23517.1|23543.6|23513.6|23547.1|23517.1|23543.1|23513.1|0
1641772900000|2022-01-10 00:01:40|23543.1|23513.1|23544.1|23514.1|23544.1|23514.1|23543.1|23513.1|0
1641772910000|2022-01-10 00:01:50|23544.6|23514.6|23544.1|23514.1|23544.6|23514.6|23544.1|23514.1|0
1641772920000|2022-01-10 00:02:00|23543.1|23513.1|23543.1|23513.1|23544.1|23514.1|23543.1|23513.1|0
1641772940000|2022-01-10 00:02:20|23543.6|23513.6|23545.1|23515.1|23545.1|23515.1|23543.6|23513.6|0
1641772950000|2022-01-10 00:02:30|23545.6|23515.6|23547.1|23517.1|23547.1|23517.1|23545.6|23515.6|0
1641772960000|2022-01-10 00:02:40|23546.6|23516.6|23546.6|23516.6|23547.1|23517.1|23546.1|23516.1|0
1641772970000|2022-01-10 00:02:50|23546.1|23516.1|23546.1|23516.1|23546.1|23516.1|23545.1|23515.1|0
1641772980000|2022-01-10 00:03:00|23546.6|23516.6|23547.1|23517.1|23547.1|23517.1|23546.1|23516.1|0
1641772990000|2022-01-10 00:03:10|23548.1|23518.1|23549.1|23519.1|23549.1|23519.1|23548.1|23518.1|0
1641773000000|2022-01-10 00:03:20|23548.1|23518.1|23549.1|23519.1|23549.1|23519.1|23548.1|23518.1|0
1641773010000|2022-01-10 00:03:30|23548.1|23518.1|23549.6|23519.6|23550.2|23520.2|23548.1|23518.1|0
1641773020000|2022-01-10 00:03:40|23549.1|23519.1|23546.1|23516.1|23549.1|23519.1|23546.1|23516.1|0
1641773030000|2022-01-10 00:03:50|23545.1|23515.1|23544.1|23514.1|23545.1|23515.1|23543.1|23513.1|0
1641773040000|2022-01-10 00:04:00|23543.1|23513.1|23541.1|23511.1|23543.1|23513.1|23541.1|23511.1|0
1641773050000|2022-01-10 00:04:10|23542.1|23512.1|23542.1|23512.1|23542.1|23512.1|23542.1|23512.1|0
1641773060000|2022-01-10 00:04:20|23541.5|23511.5|23542.1|23512.1|23542.1|23512.1|23541.1|23511.1|0
1641773070000|2022-01-10 00:04:30|23541.5|23511.5|23545.1|23515.1|23545.1|23515.1|23541.5|23511.5|0
1641773080000|2022-01-10 00:04:40|23545.6|23515.6|23548|23518|23548|23518|23545.6|23515.6|0
1641773090000|2022-01-10 00:04:50|23549|23519|23541|23511|23549|23519|23539.5|23509.5|0
1641773100000|2022-01-10 00:05:00|23542|23512|23544|23514|23544|23514|23541.5|23511.5|0
1641773110000|2022-01-10 00:05:10|23545|23515|23544|23514|23546|23516|23544|23514|0
1641773120000|2022-01-10 00:05:20|23543|23513|23542|23512|23543|23513|23542|23512|0
1641773130000|2022-01-10 00:05:30|23541|23511|23540|23510|23541|23511|23540|23510|0
1641773140000|2022-01-10 00:05:40|23539|23509|23539|23509|23539|23509|23539|23509|0
1641773160000|2022-01-10 00:06:00|23538|23508|23535.9|23505.9|23538|23508|23535.9|23505.9|0
1641773170000|2022-01-10 00:06:10|23534.9|23504.9|23532|23502|23535.9|23505.9|23532|23502|0
1641773180000|2022-01-10 00:06:20|23531|23501|23533|23503|23533|23503|23531|23501|0
1641773190000|2022-01-10 00:06:30|23532|23502|23531.5|23501.5|23532|23502|23531|23501|0
1641773200000|2022-01-10 00:06:40|23532|23502|23533|23503|23533|23503|23532|23502|0
1641773210000|2022-01-10 00:06:50|23534|23504|23537.1|23507.1|23537.1|23507.1|23534|23504|0
1641773220000|2022-01-10 00:07:00|23536|23506|23536|23506|23536|23506|23536|23506|0
1641773230000|2022-01-10 00:07:10|23535.5|23505.5|23534|23504|23535.5|23505.5|23534|23504|0
1641773240000|2022-01-10 00:07:20|23534.5|23504.5|23534|23504|23534.5|23504.5|23534|23504|0
1641773250000|2022-01-10 00:07:30|23533|23503|23533|23503|23533|23503|23533|23503|0
1641773260000|2022-01-10 00:07:40|23535|23505|23537.1|23507.1|23537.1|23507.1|23535|23505|0
1641773270000|2022-01-10 00:07:50|23536|23506|23535|23505|23536|23506|23535|23505|0
1641773280000|2022-01-10 00:08:00|23537.1|23507.1|23537.1|23507.1|23537.1|23507.1|23537.1|23507.1|0
1641773290000|2022-01-10 00:08:10|23535|23505|23536|23506|23536|23506|23535|23505|0
1641773300000|2022-01-10 00:08:20|23537.1|23507.1|23537.1|23507.1|23537.1|23507.1|23537.1|23507.1|0
1641773310000|2022-01-10 00:08:30|23538.1|23508.1|23538.1|23508.1|23538.1|23508.1|23537.1|23507.1|0
1641773320000|2022-01-10 00:08:40|23537.1|23507.1|23538.1|23508.1|23538.1|23508.1|23537.1|23507.1|0
1641773330000|2022-01-10 00:08:50|23537.1|23507.1|23535|23505|23537.1|23507.1|23535|23505|0
1641773340000|2022-01-10 00:09:00|23536|23506|23535|23505|23536|23506|23535|23505|0
1641773350000|2022-01-10 00:09:10|23534|23504|23536|23506|23536|23506|23534|23504|0
1641773360000|2022-01-10 00:09:20|23534|23504|23535|23505|23535|23505|23534|23504|0
1641773370000|2022-01-10 00:09:30|23537.1|23507.1|23538.1|23508.1|23538.1|23508.1|23537.1|23507.1|0
1641773380000|2022-01-10 00:09:40|23537.1|23507.1|23538.1|23508.1|23538.1|23508.1|23537.1|23507.1|0
1641773390000|2022-01-10 00:09:50|23537.1|23507.1|23535|23505|23537.1|23507.1|23535|23505|0
1641773400000|2022-01-10 00:10:00|23536|23506|23540.1|23510.1|23540.1|23510.1|23536|23506|0
1641773410000|2022-01-10 00:10:10|23542.1|23512.1|23543.1|23513.1|23543.1|23513.1|23542.1|23512.1|0
1641773420000|2022-01-10 00:10:20|23542.1|23512.1|23542.1|23512.1|23542.1|23512.1|23542.1|23512.1|0
1641773430000|2022-01-10 00:10:30|23541.1|23511.1|23541.6|23511.6|23542.1|23512.1|23541.1|23511.1|0
1641773440000|2022-01-10 00:10:40|23542.1|23512.1|23541.1|23511.1|23542.1|23512.1|23541.1|23511.1|0
1641773450000|2022-01-10 00:10:50|23540.1|23510.1|23543.2|23513.2|23543.2|23513.2|23539.1|23509.1|0
1641773460000|2022-01-10 00:11:00|23542.2|23512.2|23541.2|23511.2|23542.2|23512.2|23541.2|23511.2|0
1641773480000|2022-01-10 00:11:20|23540.2|23510.2|23539.2|23509.2|23540.2|23510.2|23539.2|23509.2|0
1641773490000|2022-01-10 00:11:30|23538.2|23508.2|23537.2|23507.2|23538.2|23508.2|23536.2|23506.2|0
1641773500000|2022-01-10 00:11:40|23537.7|23507.7|23538.2|23508.2|23538.2|23508.2|23537.2|23507.2|0
1641773510000|2022-01-10 00:11:50|23539.2|23509.2|23539.2|23509.2|23539.2|23509.2|23539.2|23509.2|0
1641773520000|2022-01-10 00:12:00|23538.2|23508.2|23538.2|23508.2|23539.2|23509.2|23538.2|23508.2|0
1641773530000|2022-01-10 00:12:10|23537.2|23507.2|23534.1|23504.1|23537.2|23507.2|23534.1|23504.1|0
1641773540000|2022-01-10 00:12:20|23534.6|23504.6|23537.2|23507.2|23537.2|23507.2|23534.6|23504.6|0
1641773550000|2022-01-10 00:12:30|23538.2|23508.2|23537.2|23507.2|23538.2|23508.2|23537.2|23507.2|0
1641773560000|2022-01-10 00:12:40|23536.6|23506.6|23536.2|23506.2|23536.6|23506.6|23536.2|23506.2|0
1641773570000|2022-01-10 00:12:50|23537.2|23507.2|23536.2|23506.2|23537.2|23507.2|23536.2|23506.2|0
1641773580000|2022-01-10 00:13:00|23537.2|23507.2|23541.2|23511.2|23541.2|23511.2|23537.2|23507.2|0
1641773590000|2022-01-10 00:13:10|23540.2|23510.2|23541.2|23511.2|23541.2|23511.2|23540.2|23510.2|0
1641773600000|2022-01-10 00:13:20|23540.2|23510.2|23540.2|23510.2|23540.2|23510.2|23540.2|23510.2|0
1641773610000|2022-01-10 00:13:30|23541.2|23511.2|23539.2|23509.2|23541.2|23511.2|23539.2|23509.2|0
1641773620000|2022-01-10 00:13:40|23538.2|23508.2|23538.2|23508.2|23538.7|23508.7|23538.2|23508.2|0
1641773640000|2022-01-10 00:14:00|23537.2|23507.2|23537.2|23507.2|23537.2|23507.2|23537.2|23507.2|0
1641773650000|2022-01-10 00:14:10|23536.2|23506.2|23535.6|23505.6|23536.2|23506.2|23535.6|23505.6|0
1641773660000|2022-01-10 00:14:20|23536.2|23506.2|23536.2|23506.2|23537.2|23507.2|23536.2|23506.2|0
1641773670000|2022-01-10 00:14:30|23537.2|23507.2|23537.2|23507.2|23537.2|23507.2|23535.2|23505.2|0
1641773680000|2022-01-10 00:14:40|23538.7|23508.7|23539.2|23509.2|23539.2|23509.2|23538.7|23508.7|0
1641773690000|2022-01-10 00:14:50|23538.2|23508.2|23537.7|23507.7|23538.2|23508.2|23537.7|23507.7|0
1641773700000|2022-01-10 00:15:00|23537.2|23507.2|23536.2|23506.2|23537.2|23507.2|23535.2|23505.2|0
1641773710000|2022-01-10 00:15:10|23535.2|23505.2|23534.1|23504.1|23535.2|23505.2|23534.1|23504.1|0
1641773720000|2022-01-10 00:15:20|23535.2|23505.2|23530.1|23500.1|23535.2|23505.2|23528.1|23498.1|0
1641773730000|2022-01-10 00:15:30|23529.1|23499.1|23533.5|23503.5|23533.5|23503.5|23529|23499|0
1641773740000|2022-01-10 00:15:40|23534|23504|23531.2|23501.2|23534|23504|23531.2|23501.2|0
1641773750000|2022-01-10 00:15:50|23530.7|23500.7|23529.2|23499.2|23532.7|23502.7|23528.7|23498.7|0
1641773760000|2022-01-10 00:16:00|23528.7|23498.7|23528.4|23498.4|23530.4|23500.4|23528.4|23498.4|0
1641773770000|2022-01-10 00:16:10|23526.6|23496.6|23527|23497|23528.9|23498.9|23524.4|23494.4|0
1641773780000|2022-01-10 00:16:20|23526.7|23496.7|23526|23496|23528.4|23498.4|23522|23492|0
1641773790000|2022-01-10 00:16:30|23525.3|23495.3|23526.7|23496.7|23529.7|23499.7|23523.5|23493.5|0
1641773800000|2022-01-10 00:16:40|23527|23497|23522.8|23492.8|23527.9|23497.9|23522.8|23492.8|0
1641773810000|2022-01-10 00:16:50|23523|23493|23522.8|23492.8|23524.4|23494.4|23522.3|23492.3|0
1641773820000|2022-01-10 00:17:00|23523.3|23493.3|23526.3|23496.3|23528.2|23498.2|23523.3|23493.3|0
1641773830000|2022-01-10 00:17:10|23526.6|23496.6|23528.7|23498.7|23528.7|23498.7|23526.3|23496.3|0
1641773840000|2022-01-10 00:17:20|23530.1|23500.1|23532|23502|23532|23502|23530.1|23500.1|0
1641773850000|2022-01-10 00:17:30|23533.4|23503.4|23534.7|23504.7|23535.2|23505.2|23533.4|23503.4|0
1641773860000|2022-01-10 00:17:40|23536.1|23506.1|23535.2|23505.2|23536.6|23506.6|23534.7|23504.7|0
1641773870000|2022-01-10 00:17:50|23534.5|23504.5|23534.5|23504.5|23535.2|23505.2|23533.4|23503.4|0
1641773880000|2022-01-10 00:18:00|23534|23504|23535.9|23505.9|23535.9|23505.9|23533.3|23503.3|0
1641773890000|2022-01-10 00:18:10|23535.2|23505.2|23534.2|23504.2|23536.1|23506.1|23532.3|23502.3|0
1641773900000|2022-01-10 00:18:20|23533.9|23503.9|23534.2|23504.2|23534.2|23504.2|23533|23503|0
1641773910000|2022-01-10 00:18:30|23534.4|23504.4|23534.7|23504.7|23534.7|23504.7|23534.4|23504.4|0
1641773920000|2022-01-10 00:18:40|23535.2|23505.2|23532.9|23502.9|23537.1|23507.1|23532.9|23502.9|0
1641773930000|2022-01-10 00:18:50|23532.6|23502.6|23529|23499|23532.6|23502.6|23527.4|23497.4|0
1641773940000|2022-01-10 00:19:00|23529.2|23499.2|23532.2|23502.2|23533.2|23503.2|23529.2|23499.2|0
1641773950000|2022-01-10 00:19:10|23532|23502|23532.2|23502.2|23534.1|23504.1|23529.8|23499.8|0
1641773960000|2022-01-10 00:19:20|23532.7|23502.7|23537.9|23507.9|23537.9|23507.9|23532.7|23502.7|0
1641773970000|2022-01-10 00:19:30|23537.6|23507.6|23536|23506|23537.9|23507.9|23536|23506|0
1641773980000|2022-01-10 00:19:40|23537.4|23507.4|23534.8|23504.8|23537.9|23507.9|23534.8|23504.8|0
1641773990000|2022-01-10 00:19:50|23534.1|23504.1|23537.5|23507.5|23537.5|23507.5|23534.1|23504.1|0
1641774000000|2022-01-10 00:20:00|23540.2|23510.2|23541.4|23511.4|23544.9|23514.9|23538.9|23508.9|0
1641774010000|2022-01-10 00:20:10|23540.8|23510.8|23541.9|23511.9|23543.6|23513.6|23540.8|23510.8|0
1641774020000|2022-01-10 00:20:20|23544|23514|23545|23515|23545|23515|23541.9|23511.9|0
1641774030000|2022-01-10 00:20:30|23544.5|23514.5|23547.8|23517.8|23547.8|23517.8|23544.5|23514.5|0
1641774040000|2022-01-10 00:20:40|23547.1|23517.1|23546.9|23516.9|23548.3|23518.3|23546.9|23516.9|0
1641774050000|2022-01-10 00:20:50|23547.6|23517.6|23549|23519|23549.3|23519.3|23547.6|23517.6|0
1641774060000|2022-01-10 00:21:00|23549.3|23519.3|23547.2|23517.2|23549.3|23519.3|23547.2|23517.2|0
1641774070000|2022-01-10 00:21:10|23547|23517|23545.3|23515.3|23547.2|23517.2|23545.3|23515.3|0
1641774080000|2022-01-10 00:21:20|23546|23516|23544.7|23514.7|23546.5|23516.5|23544.7|23514.7|0
1641774090000|2022-01-10 00:21:30|23544|23514|23547.2|23517.2|23548.4|23518.4|23544|23514|0
1641774100000|2022-01-10 00:21:40|23547.9|23517.9|23548.8|23518.8|23549.3|23519.3|23547.2|23517.2|0
1641774110000|2022-01-10 00:21:50|23549.1|23519.1|23550.3|23520.3|23550.3|23520.3|23549.1|23519.1|0
1641774120000|2022-01-10 00:22:00|23549.6|23519.6|23553.7|23523.7|23553.7|23523.7|23549.6|23519.6|0
1641774130000|2022-01-10 00:22:10|23554.2|23524.2|23553.7|23523.7|23554.2|23524.2|23553.7|23523.7|0
1641774140000|2022-01-10 00:22:20|23554.2|23524.2|23555.8|23525.8|23556.1|23526.1|23554.2|23524.2|0
1641774150000|2022-01-10 00:22:30|23555.6|23525.6|23554.2|23524.2|23555.6|23525.6|23553.7|23523.7|0
1641774160000|2022-01-10 00:22:40|23553.7|23523.7|23556.8|23526.8|23556.8|23526.8|23553.7|23523.7|0
1641774170000|2022-01-10 00:22:50|23556.6|23526.6|23554.2|23524.2|23556.6|23526.6|23554.2|23524.2|0
1641774180000|2022-01-10 00:23:00|23554.7|23524.7|23554.2|23524.2|23555.4|23525.4|23554.2|23524.2|0
1641774190000|2022-01-10 00:23:10|23553.7|23523.7|23553.7|23523.7|23553.7|23523.7|23553.7|23523.7|0
1641774200000|2022-01-10 00:23:20|23553.2|23523.2|23552.7|23522.7|23553.2|23523.2|23552.7|23522.7|0
1641774210000|2022-01-10 00:23:30|23553.2|23523.2|23555.6|23525.6|23555.6|23525.6|23553.2|23523.2|0
1641774220000|2022-01-10 00:23:40|23555.8|23525.8|23555.6|23525.6|23557.4|23527.4|23555.6|23525.6|0
1641774230000|2022-01-10 00:23:50|23556.1|23526.1|23555.6|23525.6|23556.1|23526.1|23555.6|23525.6|0
1641774240000|2022-01-10 00:24:00|23555.8|23525.8|23560|23530|23560|23530|23555.8|23525.8|0
1641774250000|2022-01-10 00:24:10|23559.3|23529.3|23562.8|23532.8|23564.2|23534.2|23559.3|23529.3|0
1641774260000|2022-01-10 00:24:20|23563.1|23533.1|23564.7|23534.7|23564.7|23534.7|23562.8|23532.8|0
1641774270000|2022-01-10 00:24:30|23564.2|23534.2|23567.1|23537.1|23567.1|23537.1|23564.2|23534.2|0
1641774280000|2022-01-10 00:24:40|23567.6|23537.6|23565.7|23535.7|23567.6|23537.6|23564.7|23534.7|0
1641774290000|2022-01-10 00:24:50|23565.1|23535.1|23564.9|23534.9|23565.7|23535.7|23564.4|23534.4|0
1641774300000|2022-01-10 00:25:00|23564.1|23534.1|23565.2|23535.2|23565.7|23535.7|23563.9|23533.9|0
1641774310000|2022-01-10 00:25:10|23564.6|23534.6|23563.6|23533.6|23564.6|23534.6|23563.4|23533.4|0
1641774320000|2022-01-10 00:25:20|23563.8|23533.8|23563.1|23533.1|23563.8|23533.8|23563.1|23533.1|0
1641774330000|2022-01-10 00:25:30|23563.6|23533.6|23562.4|23532.4|23563.6|23533.6|23562.4|23532.4|0
1641774340000|2022-01-10 00:25:40|23561.7|23531.7|23560|23530|23561.7|23531.7|23559.5|23529.5|0
1641774350000|2022-01-10 00:25:50|23559.3|23529.3|23559.8|23529.8|23559.8|23529.8|23559.3|23529.3|0
1641774360000|2022-01-10 00:26:00|23559.3|23529.3|23559.3|23529.3|23559.3|23529.3|23558.8|23528.8|0
1641774370000|2022-01-10 00:26:10|23559.8|23529.8|23559.3|23529.3|23559.8|23529.8|23559.3|23529.3|0
1641774380000|2022-01-10 00:26:20|23558.8|23528.8|23557.4|23527.4|23559.3|23529.3|23557.4|23527.4|0
1641774390000|2022-01-10 00:26:30|23557.7|23527.7|23559.3|23529.3|23559.3|23529.3|23557.4|23527.4|0
1641774400000|2022-01-10 00:26:40|23559.5|23529.5|23558.3|23528.3|23559.5|23529.5|23558.3|23528.3|0
1641774410000|2022-01-10 00:26:50|23558.8|23528.8|23558.8|23528.8|23558.8|23528.8|23558.8|23528.8|0
1641774420000|2022-01-10 00:27:00|23559.1|23529.1|23560.3|23530.3|23560.5|23530.5|23559.1|23529.1|0
1641774430000|2022-01-10 00:27:10|23559.6|23529.6|23560|23530|23560|23530|23558.8|23528.8|0
1641774440000|2022-01-10 00:27:20|23559.3|23529.3|23560|23530|23560.5|23530.5|23559.3|23529.3|0
1641774450000|2022-01-10 00:27:30|23560.5|23530.5|23560|23530|23561.5|23531.5|23560|23530|0
1641774460000|2022-01-10 00:27:40|23559.3|23529.3|23558.3|23528.3|23559.3|23529.3|23558.3|23528.3|0
1641774470000|2022-01-10 00:27:50|23557.6|23527.6|23557.1|23527.1|23557.6|23527.6|23557.1|23527.1|0
1641774480000|2022-01-10 00:28:00|23556.6|23526.6|23559|23529|23559.5|23529.5|23556.6|23526.6|0
1641774490000|2022-01-10 00:28:10|23558.3|23528.3|23560.4|23530.4|23560.4|23530.4|23557.8|23527.8|0
1641774500000|2022-01-10 00:28:20|23560.6|23530.6|23562.4|23532.4|23563.6|23533.6|23560.6|23530.6|0
1641774510000|2022-01-10 00:28:30|23562.7|23532.7|23563.8|23533.8|23565|23535|23562.7|23532.7|0
1641774520000|2022-01-10 00:28:40|23563.1|23533.1|23563.1|23533.1|23563.1|23533.1|23563.1|23533.1|0
1641774540000|2022-01-10 00:29:00|23561.8|23531.8|23558.8|23528.8|23562.3|23532.3|23558.8|23528.8|0
1641774560000|2022-01-10 00:29:20|23559.3|23529.3|23559.3|23529.3|23559.3|23529.3|23559.3|23529.3|0
1641774590000|2022-01-10 00:29:50|23559|23529|23558.8|23528.8|23559.3|23529.3|23558.8|23528.8|0
1641774600000|2022-01-10 00:30:00|23558.5|23528.5|23558.3|23528.3|23558.8|23528.8|23558.3|23528.3|0
1641774620000|2022-01-10 00:30:20|23558.8|23528.8|23558.8|23528.8|23558.8|23528.8|23558.3|23528.3|0
1641774630000|2022-01-10 00:30:30|23558.5|23528.5|23558.8|23528.8|23558.8|23528.8|23558.3|23528.3|0
1641774640000|2022-01-10 00:30:40|23560.2|23530.2|23562.5|23532.5|23562.5|23532.5|23560.2|23530.2|0
1641774650000|2022-01-10 00:30:50|23562.8|23532.8|23562.3|23532.3|23563.3|23533.3|23562.3|23532.3|0
1641774660000|2022-01-10 00:31:00|23562.8|23532.8|23565.6|23535.6|23567|23537|23562.8|23532.8|0
1641774670000|2022-01-10 00:31:10|23565.8|23535.8|23567|23537|23567|23537|23565.3|23535.3|0
1641774680000|2022-01-10 00:31:20|23568|23538|23569.7|23539.7|23570.9|23540.9|23568|23538|0
1641774690000|2022-01-10 00:31:30|23569.4|23539.4|23568.1|23538.1|23569.7|23539.7|23568.1|23538.1|0
1641774700000|2022-01-10 00:31:40|23568.8|23538.8|23569.6|23539.6|23569.6|23539.6|23568.1|23538.1|0
1641774710000|2022-01-10 00:31:50|23569.3|23539.3|23570.4|23540.4|23570.9|23540.9|23569.3|23539.3|0
1641774720000|2022-01-10 00:32:00|23571.7|23541.7|23570.7|23540.7|23573.1|23543.1|23569.3|23539.3|0
1641774730000|2022-01-10 00:32:10|23570|23540|23570.6|23540.6|23571.9|23541.9|23569.4|23539.4|0
1641774740000|2022-01-10 00:32:20|23571.2|23541.2|23574.3|23544.3|23574.3|23544.3|23570.3|23540.3|0
1641774750000|2022-01-10 00:32:30|23573.6|23543.6|23573.1|23543.1|23574.3|23544.3|23572.4|23542.4|0
1641774760000|2022-01-10 00:32:40|23573.7|23543.7|23575.6|23545.6|23575.8|23545.8|23573.7|23543.7|0
1641774770000|2022-01-10 00:32:50|23575.8|23545.8|23575.1|23545.1|23576.8|23546.8|23575.1|23545.1|0
1641774780000|2022-01-10 00:33:00|23574.9|23544.9|23578.8|23548.8|23578.8|23548.8|23574.9|23544.9|0
1641774790000|2022-01-10 00:33:10|23579.5|23549.5|23578.8|23548.8|23581.4|23551.4|23578.8|23548.8|0
1641774800000|2022-01-10 00:33:20|23579.3|23549.3|23583.2|23553.2|23583.2|23553.2|23578.1|23548.1|0
1641774810000|2022-01-10 00:33:30|23582.5|23552.5|23582.6|23552.6|23584|23554|23580.7|23550.7|0
1641774820000|2022-01-10 00:33:40|23584|23554|23584.1|23554.1|23585.3|23555.3|23583.1|23553.1|0
1641774830000|2022-01-10 00:33:50|23583.4|23553.4|23581.9|23551.9|23583.4|23553.4|23581.7|23551.7|0
1641774840000|2022-01-10 00:34:00|23581.7|23551.7|23579.1|23549.1|23581.7|23551.7|23578.6|23548.6|0
1641774850000|2022-01-10 00:34:10|23579.4|23549.4|23579.1|23549.1|23579.4|23549.4|23579.1|23549.1|0
1641774860000|2022-01-10 00:34:20|23578.6|23548.6|23577.2|23547.2|23579.1|23549.1|23577.2|23547.2|0
1641774870000|2022-01-10 00:34:30|23577.5|23547.5|23577.5|23547.5|23577.7|23547.7|23577.2|23547.2|0
1641774880000|2022-01-10 00:34:40|23577.2|23547.2|23577.7|23547.7|23577.7|23547.7|23577.2|23547.2|0
1641774890000|2022-01-10 00:34:50|23577.2|23547.2|23577.2|23547.2|23577.2|23547.2|23577.2|23547.2|0
1641774900000|2022-01-10 00:35:00|23576.7|23546.7|23579.3|23549.3|23580|23550|23576.7|23546.7|0
1641774910000|2022-01-10 00:35:10|23579|23549|23578.1|23548.1|23580.7|23550.7|23578.1|23548.1|0
1641774920000|2022-01-10 00:35:20|23577.4|23547.4|23577.9|23547.9|23578.1|23548.1|23577.4|23547.4|0
1641774930000|2022-01-10 00:35:30|23578.6|23548.6|23579.6|23549.6|23579.6|23549.6|23578.6|23548.6|0
1641774940000|2022-01-10 00:35:40|23576.8|23546.8|23577.1|23547.1|23577.1|23547.1|23576.8|23546.8|0
1641774960000|2022-01-10 00:36:00|23576.8|23546.8|23577.2|23547.2|23578.6|23548.6|23575.2|23545.2|0
1641774970000|2022-01-10 00:36:10|23576.7|23546.7|23576.9|23546.9|23576.9|23546.9|23576.7|23546.7|0
1641774980000|2022-01-10 00:36:20|23576.7|23546.7|23575.3|23545.3|23576.7|23546.7|23574.8|23544.8|0
1641774990000|2022-01-10 00:36:30|23576.7|23546.7|23576.7|23546.7|23577.2|23547.2|23576.7|23546.7|0
1641775010000|2022-01-10 00:36:50|23575.3|23545.3|23574.9|23544.9|23575.3|23545.3|23574.8|23544.8|0
1641775020000|2022-01-10 00:37:00|23575.1|23545.1|23579.1|23549.1|23579.1|23549.1|23575.1|23545.1|0
1641775030000|2022-01-10 00:37:10|23578.9|23548.9|23576.5|23546.5|23578.9|23548.9|23576.5|23546.5|0
1641775040000|2022-01-10 00:37:20|23576.2|23546.2|23576.2|23546.2|23576.2|23546.2|23575.3|23545.3|0
1641775050000|2022-01-10 00:37:30|23576.9|23546.9|23578.6|23548.6|23578.6|23548.6|23576.9|23546.9|0
1641775060000|2022-01-10 00:37:40|23578.1|23548.1|23577.4|23547.4|23578.1|23548.1|23577.4|23547.4|0
1641775070000|2022-01-10 00:37:50|23576.9|23546.9|23578.1|23548.1|23578.1|23548.1|23576.9|23546.9|0
1641775080000|2022-01-10 00:38:00|23578.8|23548.8|23580|23550|23580|23550|23578.8|23548.8|0
1641775090000|2022-01-10 00:38:10|23579.7|23549.7|23578.1|23548.1|23580|23550|23578.1|23548.1|0
1641775100000|2022-01-10 00:38:20|23577.6|23547.6|23578.1|23548.1|23578.1|23548.1|23577.6|23547.6|0
1641775110000|2022-01-10 00:38:30|23577.9|23547.9|23578.1|23548.1|23578.1|23548.1|23576.9|23546.9|0
1641775120000|2022-01-10 00:38:40|23577.6|23547.6|23576.2|23546.2|23578.1|23548.1|23576.2|23546.2|0
1641775130000|2022-01-10 00:38:50|23575.6|23545.6|23575.4|23545.4|23575.6|23545.6|23574.9|23544.9|0
1641775140000|2022-01-10 00:39:00|23575.1|23545.1|23574.9|23544.9|23575.1|23545.1|23574.9|23544.9|0
1641775150000|2022-01-10 00:39:10|23574.4|23544.4|23574.2|23544.2|23574.4|23544.4|23573|23543|0
1641775160000|2022-01-10 00:39:20|23574.7|23544.7|23581.6|23551.6|23581.6|23551.6|23574.7|23544.7|0
1641775170000|2022-01-10 00:39:30|23581|23551|23580.5|23550.5|23581|23551|23579.9|23549.9|0
1641775180000|2022-01-10 00:39:40|23580.8|23550.8|23578.7|23548.7|23580.8|23550.8|23578.7|23548.7|0
1641775190000|2022-01-10 00:39:50|23578.9|23548.9|23578|23548|23579.2|23549.2|23576.8|23546.8|0
1641775200000|2022-01-10 00:40:00|23578.2|23548.2|23579.7|23549.7|23579.7|23549.7|23578.2|23548.2|0
1641775210000|2022-01-10 00:40:10|23579|23549|23582.4|23552.4|23582.4|23552.4|23578.2|23548.2|0
1641775220000|2022-01-10 00:40:20|23583|23553|23585.6|23555.6|23586.1|23556.1|23583|23553|0
1641775230000|2022-01-10 00:40:30|23584.8|23554.8|23585.3|23555.3|23586.3|23556.3|23584.8|23554.8|0
1641775240000|2022-01-10 00:40:40|23584.8|23554.8|23582.5|23552.5|23584.8|23554.8|23582.2|23552.2|0
1641775250000|2022-01-10 00:40:50|23582.7|23552.7|23581.1|23551.1|23583.4|23553.4|23581.1|23551.1|0
1641775260000|2022-01-10 00:41:00|23581.4|23551.4|23584.2|23554.2|23584.2|23554.2|23581.4|23551.4|0
1641775270000|2022-01-10 00:41:10|23584.4|23554.4|23583|23553|23584.4|23554.4|23583|23553|0
1641775280000|2022-01-10 00:41:20|23582.3|23552.3|23579.9|23549.9|23582.3|23552.3|23579.9|23549.9|0
1641775290000|2022-01-10 00:41:30|23580.4|23550.4|23580.4|23550.4|23580.4|23550.4|23580.2|23550.2|0
1641775300000|2022-01-10 00:41:40|23579.9|23549.9|23579.9|23549.9|23580.4|23550.4|23579.9|23549.9|0
1641775310000|2022-01-10 00:41:50|23579.4|23549.4|23580.4|23550.4|23580.4|23550.4|23579.4|23549.4|0
1641775320000|2022-01-10 00:42:00|23579.9|23549.9|23583.7|23553.7|23584.4|23554.4|23579.9|23549.9|0
1641775330000|2022-01-10 00:42:10|23583.2|23553.2|23583.9|23553.9|23584.1|23554.1|23583.2|23553.2|0
1641775340000|2022-01-10 00:42:20|23583.2|23553.2|23582.4|23552.4|23583.2|23553.2|23582.2|23552.2|0
1641775350000|2022-01-10 00:42:30|23582.2|23552.2|23582.7|23552.7|23582.7|23552.7|23582.2|23552.2|0
1641775370000|2022-01-10 00:42:50|23582.2|23552.2|23582.2|23552.2|23582.4|23552.4|23582.2|23552.2|0
1641775380000|2022-01-10 00:43:00|23582.4|23552.4|23582.2|23552.2|23582.4|23552.4|23582.2|23552.2|0
1641775390000|2022-01-10 00:43:10|23581.9|23551.9|23582.2|23552.2|23582.2|23552.2|23581.7|23551.7|0
1641775400000|2022-01-10 00:43:20|23580.8|23550.8|23577.6|23547.6|23580.8|23550.8|23576.2|23546.2|0
1641775410000|2022-01-10 00:43:30|23577.4|23547.4|23576|23546|23577.4|23547.4|23576|23546|0
1641775420000|2022-01-10 00:43:40|23575.8|23545.8|23574.1|23544.1|23576|23546|23574.1|23544.1|0
1641775430000|2022-01-10 00:43:50|23573.6|23543.6|23571.8|23541.8|23573.6|23543.6|23571.8|23541.8|0
1641775440000|2022-01-10 00:44:00|23572.3|23542.3|23574|23544|23574.6|23544.6|23572.3|23542.3|0
1641775450000|2022-01-10 00:44:10|23573.5|23543.5|23573.5|23543.5|23573.7|23543.7|23573.5|23543.5|0
1641775460000|2022-01-10 00:44:20|23572.8|23542.8|23572.3|23542.3|23572.8|23542.8|23572.3|23542.3|0
1641775480000|2022-01-10 00:44:40|23572.2|23542.2|23576.8|23546.8|23576.8|23546.8|23572.2|23542.2|0
1641775490000|2022-01-10 00:44:50|23577.5|23547.5|23577.5|23547.5|23578.6|23548.6|23577.5|23547.5|0
1641775500000|2022-01-10 00:45:00|23578|23548|23579.3|23549.3|23579.3|23549.3|23577.7|23547.7|0
1641775510000|2022-01-10 00:45:10|23580|23550|23578.1|23548.1|23580|23550|23578.1|23548.1|0
1641775520000|2022-01-10 00:45:20|23577.5|23547.5|23577|23547|23577.5|23547.5|23577|23547|0
1641775530000|2022-01-10 00:45:30|23576.7|23546.7|23575.8|23545.8|23576.7|23546.7|23575.8|23545.8|0
1641775540000|2022-01-10 00:45:40|23575.1|23545.1|23574.6|23544.6|23575.1|23545.1|23574.6|23544.6|0
1641775550000|2022-01-10 00:45:50|23574.8|23544.8|23576.4|23546.4|23576.4|23546.4|23574.6|23544.6|0
1641775560000|2022-01-10 00:46:00|23575.9|23545.9|23575.9|23545.9|23575.9|23545.9|23575.9|23545.9|0
1641775570000|2022-01-10 00:46:10|23574.6|23544.6|23575.3|23545.3|23575.3|23545.3|23574.6|23544.6|0
1641775580000|2022-01-10 00:46:20|23574.6|23544.6|23574.6|23544.6|23575.3|23545.3|23574.3|23544.3|0
1641775590000|2022-01-10 00:46:30|23574.1|23544.1|23572.2|23542.2|23574.3|23544.3|23572.2|23542.2|0
1641775600000|2022-01-10 00:46:40|23571.9|23541.9|23573.1|23543.1|23573.4|23543.4|23571.9|23541.9|0
1641775610000|2022-01-10 00:46:50|23573.4|23543.4|23573.4|23543.4|23574.6|23544.6|23573.4|23543.4|0
1641775630000|2022-01-10 00:47:10|23574.1|23544.1|23573.2|23543.2|23574.6|23544.6|23573.2|23543.2|0
1641775640000|2022-01-10 00:47:20|23572.7|23542.7|23573.2|23543.2|23573.2|23543.2|23572.7|23542.7|0
1641775650000|2022-01-10 00:47:30|23572.9|23542.9|23573.2|23543.2|23573.2|23543.2|23572.7|23542.7|0
1641775660000|2022-01-10 00:47:40|23572.9|23542.9|23572.9|23542.9|23572.9|23542.9|23572.7|23542.7|0
1641775670000|2022-01-10 00:47:50|23573.2|23543.2|23575.6|23545.6|23575.6|23545.6|23573.2|23543.2|0
1641775680000|2022-01-10 00:48:00|23574.9|23544.9|23576.1|23546.1|23576.1|23546.1|23574.9|23544.9|0
1641775690000|2022-01-10 00:48:10|23576.3|23546.3|23578.5|23548.5|23578.5|23548.5|23576.3|23546.3|0
1641775700000|2022-01-10 00:48:20|23577.8|23547.8|23578.5|23548.5|23578.5|23548.5|23577.8|23547.8|0
1641775710000|2022-01-10 00:48:30|23577.8|23547.8|23577.8|23547.8|23577.8|23547.8|23577.3|23547.3|0
1641775720000|2022-01-10 00:48:40|23578.3|23548.3|23578.3|23548.3|23578.3|23548.3|23578.3|23548.3|0
1641775730000|2022-01-10 00:48:50|23579|23549|23579.5|23549.5|23579.5|23549.5|23579|23549|0
1641775740000|2022-01-10 00:49:00|23579|23549|23579.5|23549.5|23579.5|23549.5|23579|23549|0
1641775750000|2022-01-10 00:49:10|23579.2|23549.2|23579|23549|23579.2|23549.2|23579|23549|0
1641775770000|2022-01-10 00:49:30|23579.5|23549.5|23579.7|23549.7|23579.7|23549.7|23579.5|23549.5|0
1641775780000|2022-01-10 00:49:40|23579.5|23549.5|23577.3|23547.3|23581.4|23551.4|23577.3|23547.3|0
1641775790000|2022-01-10 00:49:50|23577.5|23547.5|23579.7|23549.7|23579.7|23549.7|23577.3|23547.3|0
1641775800000|2022-01-10 00:50:00|23579|23549|23579.2|23549.2|23579.5|23549.5|23578.7|23548.7|0
1641775810000|2022-01-10 00:50:10|23579.5|23549.5|23579.2|23549.2|23579.5|23549.5|23579.2|23549.2|0
1641775820000|2022-01-10 00:50:20|23579|23549|23577.3|23547.3|23579|23549|23577.3|23547.3|0
1641775830000|2022-01-10 00:50:30|23576.6|23546.6|23576.1|23546.1|23576.6|23546.6|23576.1|23546.1|0
1641775840000|2022-01-10 00:50:40|23575.8|23545.8|23576.1|23546.1|23576.1|23546.1|23575.6|23545.6|0
1641775850000|2022-01-10 00:50:50|23575.8|23545.8|23575.8|23545.8|23576.1|23546.1|23575.8|23545.8|0
1641775860000|2022-01-10 00:51:00|23575.6|23545.6|23574.2|23544.2|23575.6|23545.6|23573.9|23543.9|0
1641775870000|2022-01-10 00:51:10|23573.9|23543.9|23573.7|23543.7|23573.9|23543.9|23572.5|23542.5|0
1641775880000|2022-01-10 00:51:20|23573|23543|23571.6|23541.6|23573|23543|23571.3|23541.3|0
1641775890000|2022-01-10 00:51:30|23571.8|23541.8|23571.8|23541.8|23572.3|23542.3|23571.6|23541.6|0
1641775910000|2022-01-10 00:51:50|23571.3|23541.3|23569.9|23539.9|23571.3|23541.3|23569.9|23539.9|0
1641775920000|2022-01-10 00:52:00|23570.2|23540.2|23568.1|23538.1|23570.4|23540.4|23568.1|23538.1|0
1641775930000|2022-01-10 00:52:10|23567.4|23537.4|23567.4|23537.4|23567.4|23537.4|23567.4|23537.4|0
1641775940000|2022-01-10 00:52:20|23566.7|23536.7|23565.1|23535.1|23566.7|23536.7|23564.8|23534.8|0
1641775950000|2022-01-10 00:52:30|23565.3|23535.3|23565.3|23535.3|23565.3|23535.3|23565.3|23535.3|0
1641775960000|2022-01-10 00:52:40|23565.6|23535.6|23565.3|23535.3|23566.5|23536.5|23565.3|23535.3|0
1641775970000|2022-01-10 00:52:50|23565.6|23535.6|23568.9|23538.9|23568.9|23538.9|23565.6|23535.6|0
1641775980000|2022-01-10 00:53:00|23568.2|23538.2|23567.7|23537.7|23568.2|23538.2|23567.7|23537.7|0
1641775990000|2022-01-10 00:53:10|23567.2|23537.2|23567.2|23537.2|23567.2|23537.2|23567.2|23537.2|0
1641776000000|2022-01-10 00:53:20|23566.5|23536.5|23565.3|23535.3|23566.5|23536.5|23565.3|23535.3|0
1641776010000|2022-01-10 00:53:30|23565.8|23535.8|23567.2|23537.2|23567.2|23537.2|23565.8|23535.8|0
1641776020000|2022-01-10 00:53:40|23566.9|23536.9|23567.7|23537.7|23567.7|23537.7|23566.9|23536.9|0
1641776030000|2022-01-10 00:53:50|23567.2|23537.2|23567.7|23537.7|23567.7|23537.7|23566.5|23536.5|0
1641776040000|2022-01-10 00:54:00|23567.2|23537.2|23566.5|23536.5|23567.2|23537.2|23566.5|23536.5|0
1641776050000|2022-01-10 00:54:10|23565.8|23535.8|23565.3|23535.3|23565.8|23535.8|23565.3|23535.3|0
1641776060000|2022-01-10 00:54:20|23566|23536|23565.1|23535.1|23566.5|23536.5|23564.8|23534.8|0
1641776070000|2022-01-10 00:54:30|23564.8|23534.8|23564.8|23534.8|23565.1|23535.1|23564.8|23534.8|0
1641776090000|2022-01-10 00:54:50|23564.6|23534.6|23564.6|23534.6|23564.8|23534.8|23564.6|23534.6|0
1641776100000|2022-01-10 00:55:00|23564.8|23534.8|23564.8|23534.8|23564.8|23534.8|23564.3|23534.3|0
1641776110000|2022-01-10 00:55:10|23565.1|23535.1|23565.1|23535.1|23565.1|23535.1|23565.1|23535.1|0
1641776120000|2022-01-10 00:55:20|23565.3|23535.3|23564.8|23534.8|23565.3|23535.3|23564.8|23534.8|0
1641776130000|2022-01-10 00:55:30|23565.3|23535.3|23565.6|23535.6|23565.8|23535.8|23565.3|23535.3|0
1641776140000|2022-01-10 00:55:40|23565.8|23535.8|23565.3|23535.3|23565.8|23535.8|23565.3|23535.3|0
1641776150000|2022-01-10 00:55:50|23563.9|23533.9|23563.9|23533.9|23563.9|23533.9|23563.9|23533.9|0
1641776160000|2022-01-10 00:56:00|23563.7|23533.7|23563.7|23533.7|23563.9|23533.9|23563.4|23533.4|0
1641776170000|2022-01-10 00:56:10|23563.9|23533.9|23563.9|23533.9|23563.9|23533.9|23563.9|23533.9|0
1641776180000|2022-01-10 00:56:20|23564.5|23534.5|23565.1|23535.1|23565.1|23535.1|23564.2|23534.2|0
1641776190000|2022-01-10 00:56:30|23564.9|23534.9|23566.6|23536.6|23566.6|23536.6|23564.9|23534.9|0
1641776200000|2022-01-10 00:56:40|23566.8|23536.8|23567.3|23537.3|23567.3|23537.3|23566.8|23536.8|0
1641776210000|2022-01-10 00:56:50|23567.6|23537.6|23566.8|23536.8|23567.8|23537.8|23566.8|23536.8|0
1641776220000|2022-01-10 00:57:00|23565.5|23535.5|23565|23535|23565.6|23535.6|23565|23535|0
1641776230000|2022-01-10 00:57:10|23564.5|23534.5|23564.5|23534.5|23564.5|23534.5|23564.5|23534.5|0
1641776250000|2022-01-10 00:57:30|23563.9|23533.9|23563.3|23533.3|23563.9|23533.9|23562.6|23532.6|0
1641776260000|2022-01-10 00:57:40|23563|23533|23563.3|23533.3|23563.3|23533.3|23562.8|23532.8|0
1641776270000|2022-01-10 00:57:50|23563.9|23533.9|23564.5|23534.5|23564.5|23534.5|23563.9|23533.9|0
1641776280000|2022-01-10 00:58:00|23563.8|23533.8|23564.5|23534.5|23564.5|23534.5|23563.5|23533.5|0
1641776290000|2022-01-10 00:58:10|23564.7|23534.7|23565.5|23535.5|23565.5|23535.5|23564.7|23534.7|0
1641776310000|2022-01-10 00:58:30|23565.2|23535.2|23565|23535|23565.2|23535.2|23565|23535|0
1641776330000|2022-01-10 00:58:50|23564.7|23534.7|23564.5|23534.5|23564.7|23534.7|23564.5|23534.5|0
1641776340000|2022-01-10 00:59:00|23564.7|23534.7|23564.5|23534.5|23565|23535|23564.5|23534.5|0
1641776350000|2022-01-10 00:59:10|23564.7|23534.7|23564.5|23534.5|23565|23535|23564.5|23534.5|0
1641776360000|2022-01-10 00:59:20|23563.1|23533.1|23563.1|23533.1|23563.1|23533.1|23562.6|23532.6|0
1641776370000|2022-01-10 00:59:30|23563.3|23533.3|23564.3|23534.3|23564.3|23534.3|23563.3|23533.3|0
1641776380000|2022-01-10 00:59:40|23565|23535|23565|23535|23565|23535|23565|23535|0
1641776390000|2022-01-10 00:59:50|23564.3|23534.3|23565|23535|23565|23535|23564.3|23534.3|0
1641776400000|2022-01-10 01:00:00|23564.3|23534.3|23566.2|23536.2|23566.5|23536.5|23564.1|23534.1|0
1641776410000|2022-01-10 01:00:10|23566|23536|23565.2|23535.2|23566|23536|23565|23535|0
1641776420000|2022-01-10 01:00:20|23565|23535|23566.3|23536.3|23566.8|23536.8|23565|23535|0
1641776430000|2022-01-10 01:00:30|23565.3|23535.3|23562.3|23532.3|23565.3|23535.3|23562.1|23532.1|0
1641776440000|2022-01-10 01:00:40|23562.6|23532.6|23563.4|23533.4|23563.4|23533.4|23562.1|23532.1|0
1641776450000|2022-01-10 01:00:50|23562.9|23532.9|23561.1|23531.1|23562.9|23532.9|23561.1|23531.1|0
1641776460000|2022-01-10 01:01:00|23560.6|23530.6|23558.5|23528.5|23560.6|23530.6|23558.5|23528.5|0
1641776470000|2022-01-10 01:01:10|23559|23529|23557.2|23527.2|23559.5|23529.5|23556.7|23526.7|0
1641776480000|2022-01-10 01:01:20|23556.9|23526.9|23553.3|23523.3|23557.2|23527.2|23553.3|23523.3|0
1641776490000|2022-01-10 01:01:30|23553|23523|23553.8|23523.8|23553.8|23523.8|23552.8|23522.8|0
1641776500000|2022-01-10 01:01:40|23553.3|23523.3|23551.9|23521.9|23553.8|23523.8|23551.9|23521.9|0
1641776510000|2022-01-10 01:01:50|23552.1|23522.1|23555.3|23525.3|23555.3|23525.3|23552.1|23522.1|0
1641776520000|2022-01-10 01:02:00|23554.8|23524.8|23553.6|23523.6|23554.8|23524.8|23552.4|23522.4|0
1641776530000|2022-01-10 01:02:10|23554.1|23524.1|23552.9|23522.9|23554.1|23524.1|23552.4|23522.4|0
1641776540000|2022-01-10 01:02:20|23553.4|23523.4|23553.9|23523.9|23553.9|23523.9|23552.9|23522.9|0
1641776550000|2022-01-10 01:02:30|23553.4|23523.4|23552.9|23522.9|23553.4|23523.4|23552.9|23522.9|0
1641776560000|2022-01-10 01:02:40|23553.4|23523.4|23551.5|23521.5|23553.9|23523.9|23551.5|23521.5|0
1641776570000|2022-01-10 01:02:50|23551.3|23521.3|23546.8|23516.8|23551.3|23521.3|23546.8|23516.8|0
1641776580000|2022-01-10 01:03:00|23547.3|23517.3|23549.1|23519.1|23549.1|23519.1|23547.3|23517.3|0
1641776590000|2022-01-10 01:03:10|23548.5|23518.5|23550.3|23520.3|23550.3|23520.3|23548.5|23518.5|0
1641776610000|2022-01-10 01:03:30|23551|23521|23550.8|23520.8|23551.3|23521.3|23550.3|23520.3|0
1641776620000|2022-01-10 01:03:40|23551.5|23521.5|23552.7|23522.7|23552.7|23522.7|23551.5|23521.5|0
1641776630000|2022-01-10 01:03:50|23553|23523|23554.4|23524.4|23554.4|23524.4|23553|23523|0
1641776640000|2022-01-10 01:04:00|23554.9|23524.9|23556.3|23526.3|23556.3|23526.3|23553.9|23523.9|0
1641776650000|2022-01-10 01:04:10|23556.8|23526.8|23558.7|23528.7|23558.7|23528.7|23556.8|23526.8|0
1641776660000|2022-01-10 01:04:20|23558.4|23528.4|23556.3|23526.3|23558.4|23528.4|23556.3|23526.3|0
1641776670000|2022-01-10 01:04:30|23555.8|23525.8|23552.7|23522.7|23556|23526|23552.7|23522.7|0
1641776680000|2022-01-10 01:04:40|23552.2|23522.2|23552.7|23522.7|23552.7|23522.7|23552.2|23522.2|0
1641776690000|2022-01-10 01:04:50|23552|23522|23551|23521|23552|23522|23551|23521|0
1641776700000|2022-01-10 01:05:00|23550|23520|23549.6|23519.6|23550|23520|23548.2|23518.2|0
1641776710000|2022-01-10 01:05:10|23549|23519|23548.8|23518.8|23549|23519|23547.8|23517.8|0
1641776720000|2022-01-10 01:05:20|23548.3|23518.3|23551.2|23521.2|23551.2|23521.2|23548.3|23518.3|0
1641776740000|2022-01-10 01:05:40|23550.7|23520.7|23550|23520|23550.7|23520.7|23549.3|23519.3|0
1641776750000|2022-01-10 01:05:50|23550.2|23520.2|23551.7|23521.7|23552.2|23522.2|23550.2|23520.2|0
1641776770000|2022-01-10 01:06:10|23552.2|23522.2|23552.2|23522.2|23552.2|23522.2|23552.2|23522.2|0
1641776780000|2022-01-10 01:06:20|23552.7|23522.7|23554.6|23524.6|23554.6|23524.6|23552.7|23522.7|0
1641776790000|2022-01-10 01:06:30|23554|23524|23553.5|23523.5|23554.3|23524.3|23553.5|23523.5|0
1641776800000|2022-01-10 01:06:40|23552.2|23522.2|23551.7|23521.7|23552.2|23522.2|23551.7|23521.7|0
1641776810000|2022-01-10 01:06:50|23552.2|23522.2|23553.5|23523.5|23553.5|23523.5|23551.7|23521.7|0
1641776820000|2022-01-10 01:07:00|23552.9|23522.9|23555.6|23525.6|23555.6|23525.6|23552.4|23522.4|0
1641776830000|2022-01-10 01:07:10|23556.3|23526.3|23556.5|23526.5|23558.7|23528.7|23555.8|23525.8|0
1641776840000|2022-01-10 01:07:20|23557|23527|23557|23527|23557.7|23527.7|23556.3|23526.3|0
1641776850000|2022-01-10 01:07:30|23557.7|23527.7|23555.8|23525.8|23557.7|23527.7|23555.8|23525.8|0
1641776860000|2022-01-10 01:07:40|23556|23526|23556.3|23526.3|23556.3|23526.3|23555.8|23525.8|0
1641776870000|2022-01-10 01:07:50|23555.8|23525.8|23555.8|23525.8|23555.8|23525.8|23555.3|23525.3|0
1641776880000|2022-01-10 01:08:00|23556.3|23526.3|23556.7|23526.7|23559.5|23529.5|23556.3|23526.3|0
1641776890000|2022-01-10 01:08:10|23556.4|23526.4|23554.3|23524.3|23556.4|23526.4|23554.3|23524.3|0
1641776900000|2022-01-10 01:08:20|23554.8|23524.8|23559.7|23529.7|23559.7|23529.7|23554.8|23524.8|0
1641776910000|2022-01-10 01:08:30|23559|23529|23557.8|23527.8|23559|23529|23557.8|23527.8|0
1641776920000|2022-01-10 01:08:40|23557.6|23527.6|23556.1|23526.1|23557.6|23527.6|23556.1|23526.1|0
1641776930000|2022-01-10 01:08:50|23555.9|23525.9|23556.3|23526.3|23556.3|23526.3|23555.6|23525.6|0
1641776940000|2022-01-10 01:09:00|23556.8|23526.8|23556.8|23526.8|23557.3|23527.3|23556.8|23526.8|0
1641776950000|2022-01-10 01:09:10|23556.6|23526.6|23558.4|23528.4|23558.7|23528.7|23556.6|23526.6|0
1641776960000|2022-01-10 01:09:20|23558.7|23528.7|23557|23527|23558.7|23528.7|23557|23527|0
1641776970000|2022-01-10 01:09:30|23556.3|23526.3|23555.1|23525.1|23556.3|23526.3|23554.6|23524.6|0
1641776980000|2022-01-10 01:09:40|23554.4|23524.4|23555.1|23525.1|23555.6|23525.6|23553|23523|0
1641776990000|2022-01-10 01:09:50|23554.6|23524.6|23555.1|23525.1|23555.1|23525.1|23554.4|23524.4|0
1641777000000|2022-01-10 01:10:00|23555.4|23525.4|23558|23528|23558|23528|23555.1|23525.1|0
1641777010000|2022-01-10 01:10:10|23558.5|23528.5|23559.2|23529.2|23559.9|23529.9|23558.5|23528.5|0
1641777020000|2022-01-10 01:10:20|23558.5|23528.5|23554.7|23524.7|23559.7|23529.7|23554.7|23524.7|0
1641777030000|2022-01-10 01:10:30|23555.4|23525.4|23555.4|23525.4|23555.9|23525.9|23555.4|23525.4|0
1641777040000|2022-01-10 01:10:40|23555.1|23525.1|23552.5|23522.5|23555.1|23525.1|23551.3|23521.3|0
1641777050000|2022-01-10 01:10:50|23553|23523|23553.7|23523.7|23554.9|23524.9|23553|23523|0
1641777060000|2022-01-10 01:11:00|23554.2|23524.2|23553.7|23523.7|23555.4|23525.4|23553.7|23523.7|0
1641777070000|2022-01-10 01:11:10|23553.4|23523.4|23554.2|23524.2|23554.9|23524.9|23553.4|23523.4|0
1641777080000|2022-01-10 01:11:20|23554.9|23524.9|23555.9|23525.9|23556.1|23526.1|23554.9|23524.9|0
1641777090000|2022-01-10 01:11:30|23556.4|23526.4|23555.9|23525.9|23556.4|23526.4|23555.9|23525.9|0
1641777100000|2022-01-10 01:11:40|23555.2|23525.2|23554.7|23524.7|23555.2|23525.2|23554.7|23524.7|0
1641777110000|2022-01-10 01:11:50|23555|23525|23555.2|23525.2|23555.2|23525.2|23554.7|23524.7|0
1641777120000|2022-01-10 01:12:00|23555|23525|23557.1|23527.1|23557.1|23527.1|23555|23525|0
1641777130000|2022-01-10 01:12:10|23552.1|23522.1|23547.1|23517.1|23552.1|23522.1|23546.6|23516.6|0
1641777140000|2022-01-10 01:12:20|23546.8|23516.8|23547.6|23517.6|23547.6|23517.6|23546.8|23516.8|0
1641777150000|2022-01-10 01:12:30|23547.1|23517.1|23547.1|23517.1|23547.1|23517.1|23546.6|23516.6|0
1641777160000|2022-01-10 01:12:40|23546.8|23516.8|23546.6|23516.6|23546.8|23516.8|23546.6|23516.6|0
1641777170000|2022-01-10 01:12:50|23546.3|23516.3|23546.6|23516.6|23546.6|23516.6|23546.1|23516.1|0
1641777190000|2022-01-10 01:13:10|23547.1|23517.1|23546.6|23516.6|23547.1|23517.1|23546.6|23516.6|0
1641777220000|2022-01-10 01:13:40|23546.3|23516.3|23546.3|23516.3|23546.6|23516.6|23546.3|23516.3|0
1641777230000|2022-01-10 01:13:50|23546.6|23516.6|23546.6|23516.6|23546.6|23516.6|23546.6|23516.6|0
1641777300000|2022-01-10 01:15:00|23547.5|23517.5|23482|23477|23547.5|23517.5|23475|23470|580
1641777310000|2022-01-10 01:15:10|23483|23478|23486.5|23481.5|23499|23494|23467.5|23462.5|291
1641777320000|2022-01-10 01:15:20|23486|23481|23502|23497|23503|23498|23486|23481|111
1641777330000|2022-01-10 01:15:30|23501.5|23496.5|23501.5|23496.5|23508|23503|23493.5|23488.5|99
1641777340000|2022-01-10 01:15:40|23502.5|23497.5|23508.5|23503.5|23513|23508|23501.5|23496.5|82
1641777350000|2022-01-10 01:15:50|23509.5|23504.5|23497.5|23492.5|23511|23506|23497.5|23492.5|74
1641777360000|2022-01-10 01:16:00|23501.5|23496.5|23477.5|23472.5|23501.5|23496.5|23475.5|23470.5|200
1641777370000|2022-01-10 01:16:10|23480|23475|23488|23483|23492.5|23487.5|23480|23475|96
1641777380000|2022-01-10 01:16:20|23491|23486|23497.5|23492.5|23497.5|23492.5|23491|23486|58
1641777390000|2022-01-10 01:16:30|23496.5|23491.5|23504|23499|23511.5|23506.5|23496.5|23491.5|129
1641777400000|2022-01-10 01:16:40|23504.5|23499.5|23504|23499|23508.5|23503.5|23503|23498|84
1641777410000|2022-01-10 01:16:50|23502.5|23497.5|23495.5|23490.5|23502.5|23497.5|23492|23487|44
1641777420000|2022-01-10 01:17:00|23495|23490|23492.5|23487.5|23496.5|23491.5|23487.5|23482.5|84
1641777430000|2022-01-10 01:17:10|23493|23488|23487.5|23482.5|23493|23488|23484.5|23479.5|76
1641777440000|2022-01-10 01:17:20|23488|23483|23491.5|23486.5|23492|23487|23487.5|23482.5|54
1641777450000|2022-01-10 01:17:30|23491|23486|23492|23487|23493.5|23488.5|23489|23484|32
1641777460000|2022-01-10 01:17:40|23491.5|23486.5|23500|23495|23507.5|23502.5|23491|23486|60
1641777470000|2022-01-10 01:17:50|23500.5|23495.5|23496|23491|23500.5|23495.5|23494.5|23489.5|34
1641777480000|2022-01-10 01:18:00|23496.5|23491.5|23495|23490|23499|23494|23494.5|23489.5|68
1641777490000|2022-01-10 01:18:10|23494.5|23489.5|23498.5|23493.5|23498.5|23493.5|23491.5|23486.5|52
1641777500000|2022-01-10 01:18:20|23499|23494|23501.5|23496.5|23502|23497|23498.5|23493.5|28
1641777510000|2022-01-10 01:18:30|23502|23497|23503|23498|23503|23498|23498.5|23493.5|38
1641777520000|2022-01-10 01:18:40|23504|23499|23497.5|23492.5|23504|23499|23497|23492|32
1641777530000|2022-01-10 01:18:50|23498|23493|23490|23485|23499|23494|23489|23484|46
1641777540000|2022-01-10 01:19:00|23490.5|23485.5|23486|23481|23491|23486|23482|23477|94
1641777550000|2022-01-10 01:19:10|23485.5|23480.5|23495.5|23490.5|23502|23497|23485|23480|60
1641777560000|2022-01-10 01:19:20|23497.5|23492.5|23499.5|23494.5|23499.5|23494.5|23494.5|23489.5|18
1641777570000|2022-01-10 01:19:30|23500|23495|23494.5|23489.5|23502|23497|23492.5|23487.5|38
1641777580000|2022-01-10 01:19:40|23495|23490|23501.5|23496.5|23501.5|23496.5|23493|23488|30
1641777590000|2022-01-10 01:19:50|23502|23497|23497.5|23492.5|23505|23500|23497.5|23492.5|56
1641777600000|2022-01-10 01:20:00|23496.5|23491.5|23494|23489|23496.5|23491.5|23485.5|23480.5|95
1641777610000|2022-01-10 01:20:10|23494.5|23489.5|23504|23499|23504|23499|23494.5|23489.5|30
1641777620000|2022-01-10 01:20:20|23503|23498|23499.5|23494.5|23504|23499|23498|23493|29
1641777630000|2022-01-10 01:20:30|23500|23495|23498.5|23493.5|23501|23496|23497.5|23492.5|31
1641777640000|2022-01-10 01:20:40|23497.5|23492.5|23500.5|23495.5|23500.5|23495.5|23494.5|23489.5|20
1641777650000|2022-01-10 01:20:50|23501|23496|23501.5|23496.5|23504|23499|23499|23494|20
1641777660000|2022-01-10 01:21:00|23502.5|23497.5|23500|23495|23503.5|23498.5|23499|23494|27
1641777670000|2022-01-10 01:21:10|23501|23496|23496|23491|23501.5|23496.5|23494.5|23489.5|18
1641777680000|2022-01-10 01:21:20|23495.5|23490.5|23491|23486|23495.5|23490.5|23491|23486|26
1641777690000|2022-01-10 01:21:30|23490.5|23485.5|23493|23488|23493|23488|23489.5|23484.5|26
1641777700000|2022-01-10 01:21:40|23492.5|23487.5|23501.5|23496.5|23502|23497|23491|23486|18
1641777710000|2022-01-10 01:21:50|23501|23496|23501|23496|23501.5|23496.5|23497.5|23492.5|11
1641777720000|2022-01-10 01:22:00|23500.5|23495.5|23493.5|23488.5|23500.5|23495.5|23492.5|23487.5|35
1641777730000|2022-01-10 01:22:10|23494|23489|23494|23489|23496.5|23491.5|23492|23487|12
1641777740000|2022-01-10 01:22:20|23493.5|23488.5|23491.5|23486.5|23496|23491|23491.5|23486.5|13
1641777750000|2022-01-10 01:22:30|23492|23487|23497|23492|23497.5|23492.5|23492|23487|9
1641777760000|2022-01-10 01:22:40|23497.5|23492.5|23502|23497|23502|23497|23497.5|23492.5|23
1641777770000|2022-01-10 01:22:50|23502.5|23497.5|23512|23507|23514.5|23509.5|23502.5|23497.5|82
1641777780000|2022-01-10 01:23:00|23510|23505|23507|23502|23512|23507|23506.5|23501.5|41
1641777790000|2022-01-10 01:23:10|23507.5|23502.5|23515|23510|23515|23510|23506.5|23501.5|22
1641777800000|2022-01-10 01:23:20|23515.5|23510.5|23508|23503|23515.5|23510.5|23506|23501|27
1641777810000|2022-01-10 01:23:30|23507|23502|23504|23499|23507.5|23502.5|23503.5|23498.5|9
1641777820000|2022-01-10 01:23:40|23504.5|23499.5|23497|23492|23506|23501|23497|23492|23
1641777830000|2022-01-10 01:23:50|23498.5|23493.5|23496.5|23491.5|23499|23494|23494.5|23489.5|21
1641777840000|2022-01-10 01:24:00|23496|23491|23492|23487|23498.5|23493.5|23490|23485|52
1641777850000|2022-01-10 01:24:10|23492.5|23487.5|23494.5|23489.5|23496.5|23491.5|23492|23487|18
1641777860000|2022-01-10 01:24:20|23495|23490|23491.5|23486.5|23495|23490|23490|23485|18
1641777870000|2022-01-10 01:24:30|23492|23487|23491.5|23486.5|23492.5|23487.5|23489.5|23484.5|11
1641777880000|2022-01-10 01:24:40|23492|23487|23491|23486|23493|23488|23490.5|23485.5|11
1641777890000|2022-01-10 01:24:50|23491.5|23486.5|23487|23482|23493|23488|23486.5|23481.5|31
1641777900000|2022-01-10 01:25:00|23485|23480|23488.5|23483.5|23490|23485|23481|23476|85
1641777910000|2022-01-10 01:25:10|23489|23484|23482.5|23477.5|23489|23484|23482|23477|40
1641777920000|2022-01-10 01:25:20|23483|23478|23483.5|23478.5|23490|23485|23482|23477|26
1641777930000|2022-01-10 01:25:30|23483|23478|23481.5|23476.5|23486|23481|23480|23475|49
1641777940000|2022-01-10 01:25:40|23481|23476|23487|23482|23487|23482|23480.5|23475.5|19
1641777950000|2022-01-10 01:25:50|23487.5|23482.5|23486|23481|23488.5|23483.5|23485.5|23480.5|9
1641777960000|2022-01-10 01:26:00|23485.5|23480.5|23484|23479|23487|23482|23483.5|23478.5|11
1641777970000|2022-01-10 01:26:10|23484.5|23479.5|23482|23477|23484.5|23479.5|23481|23476|43
1641777980000|2022-01-10 01:26:20|23481.5|23476.5|23482|23477|23482.5|23477.5|23481|23476|9
1641777990000|2022-01-10 01:26:30|23482.5|23477.5|23481.5|23476.5|23482.5|23477.5|23481|23476|9
1641778000000|2022-01-10 01:26:40|23482|23477|23480|23475|23482|23477|23479.5|23474.5|18
1641778010000|2022-01-10 01:26:50|23479.5|23474.5|23472|23467|23479.5|23474.5|23472|23467|69
1641778020000|2022-01-10 01:27:00|23472.5|23467.5|23473.5|23468.5|23475|23470|23472|23467|31
1641778030000|2022-01-10 01:27:10|23474|23469|23471.5|23466.5|23474.5|23469.5|23469|23464|35
1641778040000|2022-01-10 01:27:20|23472|23467|23471|23466|23474.5|23469.5|23471|23466|20
1641778050000|2022-01-10 01:27:30|23470.5|23465.5|23467.5|23462.5|23470.5|23465.5|23467.5|23462.5|20
1641778060000|2022-01-10 01:27:40|23468|23463|23467|23462|23468|23463|23464|23459|133
1641778070000|2022-01-10 01:27:50|23466.5|23461.5|23473|23468|23473|23468|23465|23460|55
1641778080000|2022-01-10 01:28:00|23472.5|23467.5|23473|23468|23473|23468|23468|23463|32
1641778090000|2022-01-10 01:28:10|23472.5|23467.5|23470|23465|23472.5|23467.5|23467.5|23462.5|11
1641778100000|2022-01-10 01:28:20|23470.5|23465.5|23468.5|23463.5|23470.5|23465.5|23468.5|23463.5|17
1641778110000|2022-01-10 01:28:30|23466|23461|23465|23460|23466.5|23461.5|23463|23458|51
1641778120000|2022-01-10 01:28:40|23465.5|23460.5|23476|23471|23476|23471|23465.5|23460.5|70
1641778130000|2022-01-10 01:28:50|23475.5|23470.5|23480|23475|23481|23476|23475.5|23470.5|61
1641778140000|2022-01-10 01:29:00|23480.5|23475.5|23474|23469|23480.5|23475.5|23472|23467|37
1641778150000|2022-01-10 01:29:10|23473.5|23468.5|23469.5|23464.5|23473.5|23468.5|23468.5|23463.5|31
1641778160000|2022-01-10 01:29:20|23470|23465|23467.5|23462.5|23470|23465|23467|23462|25
1641778170000|2022-01-10 01:29:30|23467|23462|23462.5|23457.5|23468|23463|23462|23457|48
1641778180000|2022-01-10 01:29:40|23463|23458|23458|23453|23463.5|23458.5|23458|23453|44
1641778190000|2022-01-10 01:29:50|23457|23452|23455.5|23450.5|23458.5|23453.5|23454.5|23449.5|95
1641778200000|2022-01-10 01:30:00|23456|23451|23452|23447|23462|23457|23449|23444|505
1641778210000|2022-01-10 01:30:10|23453|23448|23444|23439|23453|23448|23436|23431|277
1641778220000|2022-01-10 01:30:20|23443.5|23438.5|23426.5|23421.5|23443.5|23438.5|23424.5|23419.5|304
1641778230000|2022-01-10 01:30:30|23429|23424|23421|23416|23433|23428|23421|23416|131
1641778240000|2022-01-10 01:30:40|23423|23418|23430.5|23425.5|23434|23429|23422.5|23417.5|217
1641778250000|2022-01-10 01:30:50|23431|23426|23427|23422|23433|23428|23425|23420|145
1641778260000|2022-01-10 01:31:00|23426.5|23421.5|23416|23411|23431|23426|23416|23411|288
1641778270000|2022-01-10 01:31:10|23414.5|23409.5|23412|23407|23419|23414|23401.5|23396.5|306
1641778280000|2022-01-10 01:31:20|23413|23408|23423.5|23418.5|23424.5|23419.5|23412|23407|113
1641778290000|2022-01-10 01:31:30|23426.5|23421.5|23428|23423|23432|23427|23424.5|23419.5|119
1641778300000|2022-01-10 01:31:40|23427|23422|23436.5|23431.5|23439|23434|23427|23422|149
1641778310000|2022-01-10 01:31:50|23436|23431|23420|23415|23436|23431|23420|23415|123
1641778320000|2022-01-10 01:32:00|23421.5|23416.5|23419|23414|23426|23421|23417|23412|136
1641778330000|2022-01-10 01:32:10|23418.5|23413.5|23428|23423|23432|23427|23418.5|23413.5|99
1641778340000|2022-01-10 01:32:20|23426.5|23421.5|23435.5|23430.5|23438|23433|23426.5|23421.5|87
1641778350000|2022-01-10 01:32:30|23432|23427|23443|23438|23445|23440|23432|23427|70
1641778360000|2022-01-10 01:32:40|23442.5|23437.5|23451|23446|23452.5|23447.5|23442.5|23437.5|194
1641778370000|2022-01-10 01:32:50|23449.5|23444.5|23454.5|23449.5|23455|23450|23447.5|23442.5|149
1641778380000|2022-01-10 01:33:00|23456|23451|23446.5|23441.5|23456|23451|23446.5|23441.5|164
1641778390000|2022-01-10 01:33:10|23445.5|23440.5|23457|23452|23463|23458|23445|23440|212
1641778400000|2022-01-10 01:33:20|23458|23453|23456|23451|23461.5|23456.5|23451|23446|117
1641778410000|2022-01-10 01:33:30|23457|23452|23444|23439|23457.5|23452.5|23440.5|23435.5|165
1641778420000|2022-01-10 01:33:40|23444.5|23439.5|23431|23426|23445.5|23440.5|23425.5|23420.5|215
1641778430000|2022-01-10 01:33:50|23432.5|23427.5|23434|23429|23435|23430|23427|23422|97
1641778440000|2022-01-10 01:34:00|23433|23428|23461.5|23456.5|23461.5|23456.5|23432.5|23427.5|126
1641778450000|2022-01-10 01:34:10|23461|23456|23451|23446|23461|23456|23445.5|23440.5|150
1641778460000|2022-01-10 01:34:20|23452|23447|23446|23441|23455|23450|23444|23439|70
1641778470000|2022-01-10 01:34:30|23445.5|23440.5|23450|23445|23451|23446|23440|23435|92
1641778480000|2022-01-10 01:34:40|23451|23446|23446.5|23441.5|23451|23446|23441.5|23436.5|76
1641778490000|2022-01-10 01:34:50|23447.5|23442.5|23452|23447|23459.5|23454.5|23447.5|23442.5|84
1641778500000|2022-01-10 01:35:00|23450.5|23445.5|23439.5|23434.5|23453|23448|23438|23433|118
1641778510000|2022-01-10 01:35:10|23439|23434|23434|23429|23439.5|23434.5|23431|23426|132
1641778520000|2022-01-10 01:35:20|23433.5|23428.5|23438|23433|23438.5|23433.5|23431|23426|105
1641778530000|2022-01-10 01:35:30|23435|23430|23444.5|23439.5|23444.5|23439.5|23434|23429|110
1641778540000|2022-01-10 01:35:40|23445|23440|23441.5|23436.5|23449|23444|23439|23434|60
1641778550000|2022-01-10 01:35:50|23442|23437|23432|23427|23442|23437|23432|23427|52
1641778560000|2022-01-10 01:36:00|23431|23426|23426.5|23421.5|23432|23427|23419.5|23414.5|177
1641778570000|2022-01-10 01:36:10|23426|23421|23422|23417|23426.5|23421.5|23418|23413|108
1641778580000|2022-01-10 01:36:20|23421|23416|23428|23423|23429|23424|23418|23413|101
1641778590000|2022-01-10 01:36:30|23427|23422|23424|23419|23429|23424|23421|23416|86
1641778600000|2022-01-10 01:36:40|23423|23418|23421|23416|23423.5|23418.5|23413.5|23408.5|187
1641778610000|2022-01-10 01:36:50|23420.5|23415.5|23407|23402|23420.5|23415.5|23407|23402|111
1641778620000|2022-01-10 01:37:00|23406.5|23401.5|23410.5|23405.5|23416|23411|23405.5|23400.5|167
1641778630000|2022-01-10 01:37:10|23411|23406|23418|23413|23420|23415|23411|23406|81
1641778640000|2022-01-10 01:37:20|23416|23411|23413|23408|23417|23412|23408.5|23403.5|68
1641778650000|2022-01-10 01:37:30|23413.5|23408.5|23427|23422|23427|23422|23413|23408|109
1641778660000|2022-01-10 01:37:40|23427.5|23422.5|23425|23420|23427.5|23422.5|23416|23411|57
1641778670000|2022-01-10 01:37:50|23425.5|23420.5|23434|23429|23436|23431|23425.5|23420.5|116
1641778680000|2022-01-10 01:38:00|23435.5|23430.5|23429|23424|23437.5|23432.5|23422.5|23417.5|132
1641778690000|2022-01-10 01:38:10|23431|23426|23437|23432|23437|23432|23426|23421|73
1641778700000|2022-01-10 01:38:20|23438|23433|23428.5|23423.5|23439|23434|23427|23422|118
1641778710000|2022-01-10 01:38:30|23429|23424|23423|23418|23429|23424|23423|23418|54
1641778720000|2022-01-10 01:38:40|23422.5|23417.5|23414|23409|23424|23419|23412.5|23407.5|148
1641778730000|2022-01-10 01:38:50|23413.5|23408.5|23408|23403|23415|23410|23405|23400|132
1641778740000|2022-01-10 01:39:00|23406|23401|23426|23421|23428|23423|23406|23401|129
1641778750000|2022-01-10 01:39:10|23424.5|23419.5|23413.5|23408.5|23424.5|23419.5|23413|23408|65
1641778760000|2022-01-10 01:39:20|23416|23411|23428|23423|23429|23424|23416|23411|85
1641778770000|2022-01-10 01:39:30|23429|23424|23430|23425|23431.5|23426.5|23422|23417|84
1641778780000|2022-01-10 01:39:40|23428.5|23423.5|23417|23412|23428.5|23423.5|23416|23411|58
1641778790000|2022-01-10 01:39:50|23416.5|23411.5|23430|23425|23431.5|23426.5|23416|23411|98
1641778800000|2022-01-10 01:40:00|23431|23426|23437.5|23432.5|23439|23434|23430|23425|150
1641778810000|2022-01-10 01:40:10|23438|23433|23449|23444|23452|23447|23436|23431|210
1641778820000|2022-01-10 01:40:20|23448.5|23443.5|23443.5|23438.5|23449.5|23444.5|23441|23436|91
1641778830000|2022-01-10 01:40:30|23441.5|23436.5|23442|23437|23443|23438|23435.5|23430.5|75
1641778840000|2022-01-10 01:40:40|23442.5|23437.5|23425|23420|23444.5|23439.5|23425|23420|107
1641778850000|2022-01-10 01:40:50|23425.5|23420.5|23426|23421|23427.5|23422.5|23421.5|23416.5|86
1641778860000|2022-01-10 01:41:00|23425.5|23420.5|23432|23427|23435|23430|23425.5|23420.5|85
1641778870000|2022-01-10 01:41:10|23431.5|23426.5|23440|23435|23441|23436|23430.5|23425.5|55
1641778880000|2022-01-10 01:41:20|23441|23436|23431|23426|23444.5|23439.5|23428.5|23423.5|73
1641778890000|2022-01-10 01:41:30|23431.5|23426.5|23425.5|23420.5|23436|23431|23425.5|23420.5|40
1641778900000|2022-01-10 01:41:40|23426|23421|23435|23430|23435|23430|23425.5|23420.5|77
1641778910000|2022-01-10 01:41:50|23435.5|23430.5|23452|23447|23452|23447|23434.5|23429.5|180
1641778920000|2022-01-10 01:42:00|23449|23444|23459.5|23454.5|23461|23456|23444|23439|153
1641778930000|2022-01-10 01:42:10|23458.5|23453.5|23460.5|23455.5|23467|23462|23457.5|23452.5|192
1641778940000|2022-01-10 01:42:20|23459|23454|23463|23458|23463|23458|23453.5|23448.5|94
1641778950000|2022-01-10 01:42:30|23463.5|23458.5|23462|23457|23469.5|23464.5|23462|23457|86
1641778960000|2022-01-10 01:42:40|23464|23459|23460.5|23455.5|23468|23463|23460.5|23455.5|71
1641778970000|2022-01-10 01:42:50|23461|23456|23453.5|23448.5|23463|23458|23451|23446|76
1641778980000|2022-01-10 01:43:00|23454|23449|23463|23458|23465|23460|23452.5|23447.5|149
1641778990000|2022-01-10 01:43:10|23462|23457|23473|23468|23476|23471|23462|23457|204
1641779000000|2022-01-10 01:43:20|23473.5|23468.5|23479|23474|23483.5|23478.5|23473.5|23468.5|188
1641779010000|2022-01-10 01:43:30|23480|23475|23475.5|23470.5|23480|23475|23472|23467|129
1641779020000|2022-01-10 01:43:40|23474|23469|23471.5|23466.5|23474|23469|23469|23464|56
1641779030000|2022-01-10 01:43:50|23471|23466|23460|23455|23473|23468|23460|23455|110
1641779040000|2022-01-10 01:44:00|23461|23456|23449.5|23444.5|23461|23456|23446|23441|228
1641779050000|2022-01-10 01:44:10|23448.5|23443.5|23454|23449|23455|23450|23448|23443|72
1641779060000|2022-01-10 01:44:20|23453|23448|23456|23451|23458|23453|23453|23448|45
1641779070000|2022-01-10 01:44:30|23456.5|23451.5|23465|23460|23465.5|23460.5|23456|23451|58
1641779080000|2022-01-10 01:44:40|23467.5|23462.5|23479|23474|23479|23474|23462|23457|114
1641779090000|2022-01-10 01:44:50|23480|23475|23489|23484|23489|23484|23477|23472|190
1641779100000|2022-01-10 01:45:00|23488.5|23483.5|23503|23498|23507|23502|23487.5|23482.5|421
1641779110000|2022-01-10 01:45:10|23502|23497|23486|23481|23502|23497|23484|23479|120
1641779120000|2022-01-10 01:45:20|23483.5|23478.5|23477.5|23472.5|23484|23479|23477.5|23472.5|102
1641779130000|2022-01-10 01:45:30|23480|23475|23472|23467|23481|23476|23470|23465|122
1641779140000|2022-01-10 01:45:40|23471|23466|23469|23464|23475.5|23470.5|23468|23463|62
1641779150000|2022-01-10 01:45:50|23468.5|23463.5|23476|23471|23479|23474|23467|23462|69
1641779160000|2022-01-10 01:46:00|23475.5|23470.5|23472|23467|23476|23471|23468|23463|101
1641779170000|2022-01-10 01:46:10|23472.5|23467.5|23475|23470|23477|23472|23467.5|23462.5|79
1641779180000|2022-01-10 01:46:20|23476|23471|23478.5|23473.5|23478.5|23473.5|23470|23465|34
1641779190000|2022-01-10 01:46:30|23478|23473|23486|23481|23486|23481|23475|23470|65
1641779200000|2022-01-10 01:46:40|23486.5|23481.5|23495.5|23490.5|23499.5|23494.5|23486.5|23481.5|118
1641779210000|2022-01-10 01:46:50|23494.5|23489.5|23495|23490|23499|23494|23491.5|23486.5|82
1641779220000|2022-01-10 01:47:00|23498.5|23493.5|23495|23490|23500|23495|23493|23488|93
1641779230000|2022-01-10 01:47:10|23496|23491|23527|23522|23527.5|23522.5|23496|23491|333
1641779240000|2022-01-10 01:47:20|23528.5|23523.5|23543|23538|23545.5|23540.5|23525|23520|314
1641779250000|2022-01-10 01:47:30|23542|23537|23530|23525|23542|23537|23529|23524|199
1641779260000|2022-01-10 01:47:40|23528.5|23523.5|23540|23535|23544|23539|23528.5|23523.5|137
1641779270000|2022-01-10 01:47:50|23539|23534|23532|23527|23539|23534|23530.5|23525.5|93
1641779280000|2022-01-10 01:48:00|23532.5|23527.5|23544|23539|23548.5|23543.5|23528|23523|166
1641779290000|2022-01-10 01:48:10|23543.5|23538.5|23549|23544|23551|23546|23542|23537|125
1641779300000|2022-01-10 01:48:20|23546.5|23541.5|23544|23539|23549|23544|23540.5|23535.5|87
1641779310000|2022-01-10 01:48:30|23547|23542|23545.5|23540.5|23547|23542|23543|23538|88
1641779320000|2022-01-10 01:48:40|23547|23542|23534.5|23529.5|23547|23542|23534.5|23529.5|139
1641779330000|2022-01-10 01:48:50|23534|23529|23537|23532|23540|23535|23532|23527|65
1641779340000|2022-01-10 01:49:00|23536|23531|23537|23532|23540|23535|23529.5|23524.5|81
1641779350000|2022-01-10 01:49:10|23535.5|23530.5|23539.5|23534.5|23542.5|23537.5|23535.5|23530.5|68
1641779360000|2022-01-10 01:49:20|23540|23535|23558|23553|23560.5|23555.5|23539.5|23534.5|202
1641779370000|2022-01-10 01:49:30|23557|23552|23553|23548|23560|23555|23551|23546|94
1641779380000|2022-01-10 01:49:40|23552.5|23547.5|23557.5|23552.5|23557.5|23552.5|23552.5|23547.5|76
1641779390000|2022-01-10 01:49:50|23558.5|23553.5|23553.5|23548.5|23559|23554|23551|23546|68
1641779400000|2022-01-10 01:50:00|23555|23550|23567.5|23562.5|23568.5|23563.5|23551|23546|262
1641779410000|2022-01-10 01:50:10|23568|23563|23585|23580|23587.5|23582.5|23568|23563|299
1641779420000|2022-01-10 01:50:20|23586.5|23581.5|23594|23589|23604.5|23599.5|23586|23581|491
1641779430000|2022-01-10 01:50:30|23594.5|23589.5|23588.5|23583.5|23596.5|23591.5|23588.5|23583.5|252
1641779440000|2022-01-10 01:50:40|23589|23584|23581.5|23576.5|23590|23585|23578.5|23573.5|146
1641779450000|2022-01-10 01:50:50|23582|23577|23580.5|23575.5|23582|23577|23577|23572|70
1641779460000|2022-01-10 01:51:00|23580|23575|23593|23588|23594|23589|23580|23575|136
1641779470000|2022-01-10 01:51:10|23592.5|23587.5|23591|23586|23594|23589|23583|23578|74
1641779480000|2022-01-10 01:51:20|23589|23584|23595.5|23590.5|23595.5|23590.5|23588.5|23583.5|93
1641779490000|2022-01-10 01:51:30|23596|23591|23602|23597|23606.5|23601.5|23595.5|23590.5|233
1641779500000|2022-01-10 01:51:40|23603|23598|23605|23600|23607.5|23602.5|23599|23594|135
1641779510000|2022-01-10 01:51:50|23605.5|23600.5|23611.5|23606.5|23611.5|23606.5|23604.5|23599.5|171
1641779520000|2022-01-10 01:52:00|23611|23606|23633|23628|23633|23628|23611|23606|488
1641779530000|2022-01-10 01:52:10|23632.5|23627.5|23640.5|23635.5|23643.5|23638.5|23630.5|23625.5|411
1641779540000|2022-01-10 01:52:20|23639.5|23634.5|23640|23635|23642.5|23637.5|23632|23627|299
1641779550000|2022-01-10 01:52:30|23641|23636|23637.5|23632.5|23649.5|23644.5|23635.5|23630.5|239
1641779560000|2022-01-10 01:52:40|23637|23632|23629|23624|23640.5|23635.5|23628.5|23623.5|150
1641779570000|2022-01-10 01:52:50|23632|23627|23633.5|23628.5|23635|23630|23628.5|23623.5|165
1641779580000|2022-01-10 01:53:00|23631|23626|23635|23630|23644|23639|23629|23624|160
1641779590000|2022-01-10 01:53:10|23634.5|23629.5|23639|23634|23640|23635|23632|23627|205
1641779600000|2022-01-10 01:53:20|23639.5|23634.5|23647.5|23642.5|23651|23646|23636|23631|434
1641779610000|2022-01-10 01:53:30|23647|23642|23649.5|23644.5|23651|23646|23642.5|23637.5|135
1641779620000|2022-01-10 01:53:40|23650|23645|23636|23631|23650|23645|23633|23628|120
1641779630000|2022-01-10 01:53:50|23637.5|23632.5|23645|23640|23645.5|23640.5|23636|23631|132
1641779640000|2022-01-10 01:54:00|23643|23638|23638|23633|23648|23643|23637|23632|116
1641779650000|2022-01-10 01:54:10|23639|23634|23634|23629|23641.5|23636.5|23631|23626|160
1641779660000|2022-01-10 01:54:20|23633.5|23628.5|23643.5|23638.5|23645|23640|23633|23628|144
1641779670000|2022-01-10 01:54:30|23643|23638|23632|23627|23644.5|23639.5|23631|23626|193
1641779680000|2022-01-10 01:54:40|23631.5|23626.5|23625.5|23620.5|23635|23630|23623|23618|201
1641779690000|2022-01-10 01:54:50|23626|23621|23632|23627|23632.5|23627.5|23622|23617|143
1641779700000|2022-01-10 01:55:00|23635|23630|23643|23638|23643.5|23638.5|23631.5|23626.5|121
1641779710000|2022-01-10 01:55:10|23644|23639|23665|23660|23666|23661|23644|23639|388
1641779720000|2022-01-10 01:55:20|23667|23662|23659.5|23654.5|23670.5|23665.5|23659.5|23654.5|261
1641779730000|2022-01-10 01:55:30|23660|23655|23661.5|23656.5|23664.5|23659.5|23656.5|23651.5|82
1641779740000|2022-01-10 01:55:40|23661|23656|23658.5|23653.5|23669.5|23664.5|23658.5|23653.5|99
1641779750000|2022-01-10 01:55:50|23660.5|23655.5|23660|23655|23662.5|23657.5|23656.5|23651.5|78
1641779760000|2022-01-10 01:56:00|23658.5|23653.5|23673|23668|23676.5|23671.5|23657|23652|161
1641779770000|2022-01-10 01:56:10|23675|23670|23688.5|23683.5|23688.5|23683.5|23670|23665|440
1641779780000|2022-01-10 01:56:20|23689.5|23684.5|23698|23693|23698|23693|23686|23681|222
1641779790000|2022-01-10 01:56:30|23697|23692|23693|23688|23702|23697|23691.5|23686.5|278
1641779800000|2022-01-10 01:56:40|23692.5|23687.5|23677.5|23672.5|23696|23691|23677.5|23672.5|136
1641779810000|2022-01-10 01:56:50|23678|23673|23679.5|23674.5|23683.5|23678.5|23677.5|23672.5|128
1641779820000|2022-01-10 01:57:00|23678|23673|23699|23694|23699|23694|23678|23673|145
1641779830000|2022-01-10 01:57:10|23698|23693|23699|23694|23707.5|23702.5|23698|23693|199
1641779840000|2022-01-10 01:57:20|23698|23693|23696|23691|23698.5|23693.5|23688|23683|113
1641779850000|2022-01-10 01:57:30|23697|23692|23684|23679|23697|23692|23683.5|23678.5|134
1641779860000|2022-01-10 01:57:40|23683|23678|23687.5|23682.5|23690|23685|23682.5|23677.5|64
1641779870000|2022-01-10 01:57:50|23689.5|23684.5|23681|23676|23691|23686|23680.5|23675.5|100
1641779880000|2022-01-10 01:58:00|23681.5|23676.5|23685.5|23680.5|23691.5|23686.5|23681.5|23676.5|98
1641779890000|2022-01-10 01:58:10|23685|23680|23683.5|23678.5|23691.5|23686.5|23683|23678|112
1641779900000|2022-01-10 01:58:20|23683|23678|23683|23678|23689|23684|23681.5|23676.5|97
1641779910000|2022-01-10 01:58:30|23684|23679|23689|23684|23694.5|23689.5|23684|23679|83
1641779920000|2022-01-10 01:58:40|23688.5|23683.5|23685|23680|23689.5|23684.5|23684|23679|35
1641779930000|2022-01-10 01:58:50|23684|23679|23683|23678|23690|23685|23682|23677|47
1641779940000|2022-01-10 01:59:00|23682.5|23677.5|23676|23671|23683.5|23678.5|23674|23669|150
1641779950000|2022-01-10 01:59:10|23674.5|23669.5|23680|23675|23683|23678|23671.5|23666.5|181
1641779960000|2022-01-10 01:59:20|23678|23673|23675|23670|23680.5|23675.5|23670.5|23665.5|97
1641779970000|2022-01-10 01:59:30|23675.5|23670.5|23671.5|23666.5|23678|23673|23671.5|23666.5|66
1641779980000|2022-01-10 01:59:40|23672|23667|23666.5|23661.5|23672.5|23667.5|23666.5|23661.5|76
1641779990000|2022-01-10 01:59:50|23666|23661|23665|23660|23666|23661|23659|23654|163
1641780000000|2022-01-10 02:00:00|23663.5|23658.5|23660|23655|23666|23661|23659.5|23654.5|184
1641780010000|2022-01-10 02:00:10|23658.5|23653.5|23661.5|23656.5|23668.5|23663.5|23658.5|23653.5|117
1641780020000|2022-01-10 02:00:20|23661|23656|23654|23649|23661|23656|23651.5|23646.5|146
1641780030000|2022-01-10 02:00:30|23654.5|23649.5|23658|23653|23660.5|23655.5|23650.5|23645.5|94
1641780040000|2022-01-10 02:00:40|23658.5|23653.5|23672.5|23667.5|23673|23668|23658.5|23653.5|123
1641780050000|2022-01-10 02:00:50|23672|23667|23681|23676|23681|23676|23671.5|23666.5|85
1641780060000|2022-01-10 02:01:00|23681.5|23676.5|23688|23683|23691|23686|23681.5|23676.5|153
1641780070000|2022-01-10 02:01:10|23689|23684|23687|23682|23693.5|23688.5|23687|23682|57
1641780080000|2022-01-10 02:01:20|23686.5|23681.5|23691.5|23686.5|23696.5|23691.5|23686.5|23681.5|125
1641780090000|2022-01-10 02:01:30|23691|23686|23694|23689|23696|23691|23689|23684|98
1641780100000|2022-01-10 02:01:40|23694.5|23689.5|23687.5|23682.5|23696|23691|23687|23682|70
1641780110000|2022-01-10 02:01:50|23688.5|23683.5|23680.5|23675.5|23688.5|23683.5|23680.5|23675.5|83
1641780120000|2022-01-10 02:02:00|23682|23677|23687.5|23682.5|23693.5|23688.5|23682|23677|134
1641780130000|2022-01-10 02:02:10|23688|23683|23685.5|23680.5|23690|23685|23682|23677|130
1641780140000|2022-01-10 02:02:20|23684|23679|23672|23667|23685.5|23680.5|23672|23667|145
1641780150000|2022-01-10 02:02:30|23671.5|23666.5|23668|23663|23677|23672|23668|23663|89
1641780160000|2022-01-10 02:02:40|23669|23664|23675.5|23670.5|23678|23673|23667.5|23662.5|83
1641780170000|2022-01-10 02:02:50|23676|23671|23670|23665|23677|23672|23670|23665|65
1641780180000|2022-01-10 02:03:00|23669.5|23664.5|23668.5|23663.5|23675|23670|23664|23659|123
1641780190000|2022-01-10 02:03:10|23669|23664|23668|23663|23673|23668|23666|23661|97
1641780200000|2022-01-10 02:03:20|23671.5|23666.5|23672|23667|23680|23675|23669|23664|86
1641780210000|2022-01-10 02:03:30|23671.5|23666.5|23683.5|23678.5|23683.5|23678.5|23671.5|23666.5|48
1641780220000|2022-01-10 02:03:40|23683|23678|23693.5|23688.5|23693.5|23688.5|23683|23678|100
1641780230000|2022-01-10 02:03:50|23694|23689|23684|23679|23694|23689|23681.5|23676.5|64
1641780240000|2022-01-10 02:04:00|23683|23678|23677.5|23672.5|23683|23678|23674.5|23669.5|51
1641780250000|2022-01-10 02:04:10|23678|23673|23676|23671|23681|23676|23673|23668|53
1641780260000|2022-01-10 02:04:20|23677|23672|23669|23664|23684|23679|23669|23664|70
1641780270000|2022-01-10 02:04:30|23668|23663|23662|23657|23669.5|23664.5|23662|23657|100
1641780280000|2022-01-10 02:04:40|23661.5|23656.5|23658.5|23653.5|23663.5|23658.5|23657|23652|123
1641780290000|2022-01-10 02:04:50|23659|23654|23661|23656|23661|23656|23656.5|23651.5|102
1641780300000|2022-01-10 02:05:00|23662|23657|23650|23645|23662|23657|23650|23645|142
1641780310000|2022-01-10 02:05:10|23649.5|23644.5|23650.5|23645.5|23653|23648|23647.5|23642.5|106
1641780320000|2022-01-10 02:05:20|23650|23645|23651|23646|23654|23649|23649|23644|64
1641780330000|2022-01-10 02:05:30|23650|23645|23643|23638|23650|23645|23640.5|23635.5|156
1641780340000|2022-01-10 02:05:40|23642|23637|23639.5|23634.5|23643|23638|23635.5|23630.5|157
1641780350000|2022-01-10 02:05:50|23641|23636|23642|23637|23644|23639|23640.5|23635.5|84
1641780360000|2022-01-10 02:06:00|23642.5|23637.5|23642.5|23637.5|23645.5|23640.5|23640|23635|110
1641780370000|2022-01-10 02:06:10|23643|23638|23654|23649|23656.5|23651.5|23643|23638|112
1641780380000|2022-01-10 02:06:20|23653.5|23648.5|23650.5|23645.5|23656.5|23651.5|23649|23644|54
1641780390000|2022-01-10 02:06:30|23650|23645|23648|23643|23654|23649|23647|23642|40
1641780400000|2022-01-10 02:06:40|23644.5|23639.5|23659.5|23654.5|23659.5|23654.5|23644.5|23639.5|92
1641780410000|2022-01-10 02:06:50|23659|23654|23658.5|23653.5|23662|23657|23656|23651|83
1641780420000|2022-01-10 02:07:00|23657|23652|23652.5|23647.5|23661|23656|23652.5|23647.5|93
1641780430000|2022-01-10 02:07:10|23651.5|23646.5|23652|23647|23654.5|23649.5|23644|23639|87
1641780440000|2022-01-10 02:07:20|23651|23646|23654.5|23649.5|23658|23653|23651|23646|83
1641780450000|2022-01-10 02:07:30|23654|23649|23649|23644|23654|23649|23646.5|23641.5|50
1641780460000|2022-01-10 02:07:40|23647|23642|23655.5|23650.5|23657|23652|23647|23642|29
1641780470000|2022-01-10 02:07:50|23655|23650|23649|23644|23657|23652|23649|23644|41
1641780480000|2022-01-10 02:08:00|23649.5|23644.5|23645|23640|23654|23649|23643.5|23638.5|58
1641780490000|2022-01-10 02:08:10|23644.5|23639.5|23647.5|23642.5|23652.5|23647.5|23644.5|23639.5|91
1641780500000|2022-01-10 02:08:20|23647|23642|23640.5|23635.5|23648|23643|23639.5|23634.5|97
1641780510000|2022-01-10 02:08:30|23641|23636|23640|23635|23643|23638|23635.5|23630.5|122
1641780520000|2022-01-10 02:08:40|23638.5|23633.5|23649.5|23644.5|23651|23646|23638.5|23633.5|75
1641780530000|2022-01-10 02:08:50|23650|23645|23657.5|23652.5|23657.5|23652.5|23650|23645|151
1641780540000|2022-01-10 02:09:00|23656.5|23651.5|23661.5|23656.5|23665.5|23660.5|23656.5|23651.5|124
1641780550000|2022-01-10 02:09:10|23663|23658|23663.5|23658.5|23666.5|23661.5|23662|23657|78
1641780560000|2022-01-10 02:09:20|23663|23658|23672.5|23667.5|23672.5|23667.5|23662.5|23657.5|103
1641780570000|2022-01-10 02:09:30|23673.5|23668.5|23665|23660|23673.5|23668.5|23665|23660|73
1641780580000|2022-01-10 02:09:40|23666.5|23661.5|23662.5|23657.5|23666.5|23661.5|23658|23653|73
1641780590000|2022-01-10 02:09:50|23663|23658|23672|23667|23673|23668|23660|23655|54
1641780600000|2022-01-10 02:10:00|23672.5|23667.5|23657.5|23652.5|23673|23668|23656|23651|70
1641780610000|2022-01-10 02:10:10|23659|23654|23657.5|23652.5|23663|23658|23654|23649|68
1641780620000|2022-01-10 02:10:20|23659|23654|23667.5|23662.5|23667.5|23662.5|23658|23653|61
1641780630000|2022-01-10 02:10:30|23669|23664|23669|23664|23670.5|23665.5|23661.5|23656.5|61
1641780640000|2022-01-10 02:10:40|23668.5|23663.5|23675.5|23670.5|23675.5|23670.5|23665|23660|67
1641780650000|2022-01-10 02:10:50|23676.5|23671.5|23684.5|23679.5|23685.5|23680.5|23676.5|23671.5|111
1641780660000|2022-01-10 02:11:00|23684|23679|23672.5|23667.5|23686.5|23681.5|23672|23667|91
1641780670000|2022-01-10 02:11:10|23671|23666|23670|23665|23672.5|23667.5|23665.5|23660.5|56
1641780680000|2022-01-10 02:11:20|23670.5|23665.5|23664|23659|23673.5|23668.5|23661.5|23656.5|44
1641780690000|2022-01-10 02:11:30|23663.5|23658.5|23655.5|23650.5|23664|23659|23654|23649|75
1641780700000|2022-01-10 02:11:40|23656|23651|23652|23647|23656|23651|23646|23641|92
1641780710000|2022-01-10 02:11:50|23651|23646|23648.5|23643.5|23653|23648|23647|23642|72
1641780720000|2022-01-10 02:12:00|23650.5|23645.5|23650|23645|23654|23649|23647.5|23642.5|46
1641780730000|2022-01-10 02:12:10|23649.5|23644.5|23634.5|23629.5|23650|23645|23631.5|23626.5|212
1641780740000|2022-01-10 02:12:20|23635.5|23630.5|23623|23618|23637.5|23632.5|23621.5|23616.5|139
1641780750000|2022-01-10 02:12:30|23622|23617|23605|23600|23626.5|23621.5|23604.5|23599.5|308
1641780760000|2022-01-10 02:12:40|23606.5|23601.5|23616|23611|23616|23611|23606.5|23601.5|110
1641780770000|2022-01-10 02:12:50|23617|23612|23614.5|23609.5|23618.5|23613.5|23613|23608|92
1641780780000|2022-01-10 02:13:00|23615.5|23610.5|23613.5|23608.5|23619.5|23614.5|23611|23606|86
1641780790000|2022-01-10 02:13:10|23613|23608|23617|23612|23617.5|23612.5|23609|23604|79
1641780800000|2022-01-10 02:13:20|23618|23613|23622|23617|23623|23618|23618|23613|75
1641780810000|2022-01-10 02:13:30|23622.5|23617.5|23624.5|23619.5|23625|23620|23618|23613|73
1641780820000|2022-01-10 02:13:40|23625.5|23620.5|23632.5|23627.5|23633.5|23628.5|23623|23618|54
1641780830000|2022-01-10 02:13:50|23632|23627|23632.5|23627.5|23635|23630|23629.5|23624.5|72
1641780840000|2022-01-10 02:14:00|23634|23629|23635.5|23630.5|23640|23635|23631|23626|79
1641780850000|2022-01-10 02:14:10|23637|23632|23644|23639|23644.5|23639.5|23637|23632|79
1641780860000|2022-01-10 02:14:20|23644.5|23639.5|23639|23634|23649.5|23644.5|23637.5|23632.5|91
1641780870000|2022-01-10 02:14:30|23639.5|23634.5|23638.5|23633.5|23641.5|23636.5|23635|23630|59
1641780880000|2022-01-10 02:14:40|23637|23632|23642|23637|23642|23637|23636|23631|28
1641780890000|2022-01-10 02:14:50|23642.5|23637.5|23642|23637|23643|23638|23638.5|23633.5|31
1641780900000|2022-01-10 02:15:00|23641.5|23636.5|23642|23637|23642|23637|23631|23626|85
1641780910000|2022-01-10 02:15:10|23641.5|23636.5|23633.5|23628.5|23645.5|23640.5|23633.5|23628.5|63
1641780920000|2022-01-10 02:15:20|23634.5|23629.5|23636|23631|23640|23635|23633.5|23628.5|27
1641780930000|2022-01-10 02:15:30|23637.5|23632.5|23623|23618|23637.5|23632.5|23620.5|23615.5|66
1641780940000|2022-01-10 02:15:40|23622.5|23617.5|23622|23617|23622.5|23617.5|23618|23613|47
1641780950000|2022-01-10 02:15:50|23621.5|23616.5|23625|23620|23625|23620|23619.5|23614.5|53
1641780960000|2022-01-10 02:16:00|23624.5|23619.5|23620|23615|23630|23625|23619|23614|75
1641780970000|2022-01-10 02:16:10|23619.5|23614.5|23622|23617|23624|23619|23617|23612|32
1641780980000|2022-01-10 02:16:20|23621.5|23616.5|23614.5|23609.5|23622|23617|23614.5|23609.5|49
1641780990000|2022-01-10 02:16:30|23613|23608|23621.5|23616.5|23621.5|23616.5|23611.5|23606.5|63
1641781000000|2022-01-10 02:16:40|23618.5|23613.5|23616|23611|23619|23614|23615.5|23610.5|44
1641781010000|2022-01-10 02:16:50|23617|23612|23623.5|23618.5|23623.5|23618.5|23615|23610|52
1641781020000|2022-01-10 02:17:00|23624|23619|23627|23622|23629|23624|23623|23618|84
1641781030000|2022-01-10 02:17:10|23627.5|23622.5|23623.5|23618.5|23631.5|23626.5|23623.5|23618.5|51
1641781040000|2022-01-10 02:17:20|23624|23619|23640|23635|23640|23635|23624|23619|63
1641781050000|2022-01-10 02:17:30|23640.5|23635.5|23641|23636|23641|23636|23637|23632|54
1641781060000|2022-01-10 02:17:40|23640|23635|23638|23633|23641.5|23636.5|23636.5|23631.5|28
1641781070000|2022-01-10 02:17:50|23638.5|23633.5|23641.5|23636.5|23644|23639|23638.5|23633.5|37
1641781080000|2022-01-10 02:18:00|23641|23636|23649|23644|23649|23644|23640.5|23635.5|106
1641781090000|2022-01-10 02:18:10|23650.5|23645.5|23646|23641|23653|23648|23643.5|23638.5|101
1641781100000|2022-01-10 02:18:20|23646.5|23641.5|23651|23646|23654|23649|23646|23641|63
1641781110000|2022-01-10 02:18:30|23651.5|23646.5|23647.5|23642.5|23652|23647|23644.5|23639.5|45
1641781120000|2022-01-10 02:18:40|23648|23643|23650|23645|23653|23648|23648|23643|31
1641781130000|2022-01-10 02:18:50|23649.5|23644.5|23653.5|23648.5|23653.5|23648.5|23644|23639|31
1641781140000|2022-01-10 02:19:00|23653|23648|23651|23646|23654|23649|23650.5|23645.5|28
1641781150000|2022-01-10 02:19:10|23650.5|23645.5|23647.5|23642.5|23650.5|23645.5|23641|23636|62
1641781160000|2022-01-10 02:19:20|23648|23643|23645|23640|23651|23646|23644.5|23639.5|22
1641781170000|2022-01-10 02:19:30|23643.5|23638.5|23635.5|23630.5|23644|23639|23635.5|23630.5|46
1641781180000|2022-01-10 02:19:40|23635|23630|23629|23624|23636|23631|23628.5|23623.5|90
1641781190000|2022-01-10 02:19:50|23628|23623|23627|23622|23632.5|23627.5|23626|23621|59
1641781200000|2022-01-10 02:20:00|23629|23624|23625|23620|23630.5|23625.5|23620.5|23615.5|76
1641781210000|2022-01-10 02:20:10|23625.5|23620.5|23626|23621|23629|23624|23623|23618|63
1641781220000|2022-01-10 02:20:20|23625.5|23620.5|23618.5|23613.5|23626.5|23621.5|23618.5|23613.5|47
1641781230000|2022-01-10 02:20:30|23619|23614|23617|23612|23619|23614|23615|23610|49
1641781240000|2022-01-10 02:20:40|23616.5|23611.5|23624|23619|23626|23621|23615.5|23610.5|44
1641781250000|2022-01-10 02:20:50|23624.5|23619.5|23625|23620|23629.5|23624.5|23622|23617|46
1641781260000|2022-01-10 02:21:00|23624.5|23619.5|23618|23613|23627|23622|23618|23613|100
1641781270000|2022-01-10 02:21:10|23617.5|23612.5|23611|23606|23618|23613|23607|23602|111
1641781280000|2022-01-10 02:21:20|23612.5|23607.5|23614|23609|23620|23615|23610.5|23605.5|44
1641781290000|2022-01-10 02:21:30|23614.5|23609.5|23619|23614|23622|23617|23614|23609|44
1641781300000|2022-01-10 02:21:40|23618.5|23613.5|23613.5|23608.5|23623.5|23618.5|23611.5|23606.5|23
1641781310000|2022-01-10 02:21:50|23614|23609|23614.5|23609.5|23616.5|23611.5|23612|23607|19
1641781320000|2022-01-10 02:22:00|23614|23609|23610|23605|23614|23609|23609|23604|28
1641781330000|2022-01-10 02:22:10|23609.5|23604.5|23623|23618|23624.5|23619.5|23609.5|23604.5|38
1641781340000|2022-01-10 02:22:20|23623.5|23618.5|23626|23621|23627.5|23622.5|23623|23618|54
1641781350000|2022-01-10 02:22:30|23626.5|23621.5|23635|23630|23636.5|23631.5|23626.5|23621.5|81
1641781360000|2022-01-10 02:22:40|23636|23631|23620|23615|23636|23631|23620|23615|35
1641781370000|2022-01-10 02:22:50|23620.5|23615.5|23630.5|23625.5|23631|23626|23619.5|23614.5|30
1641781380000|2022-01-10 02:23:00|23630|23625|23634|23629|23634.5|23629.5|23627|23622|46
1641781390000|2022-01-10 02:23:10|23633.5|23628.5|23636|23631|23636|23631|23630|23625|42
1641781400000|2022-01-10 02:23:20|23635.5|23630.5|23630.5|23625.5|23636|23631|23626.5|23621.5|23
1641781410000|2022-01-10 02:23:30|23633|23628|23634.5|23629.5|23636|23631|23630|23625|24
1641781420000|2022-01-10 02:23:40|23634|23629|23630.5|23625.5|23634|23629|23629.5|23624.5|25
1641781430000|2022-01-10 02:23:50|23630|23625|23641|23636|23643|23638|23629.5|23624.5|81
1641781440000|2022-01-10 02:24:00|23638|23633|23635.5|23630.5|23638|23633|23633|23628|33
1641781450000|2022-01-10 02:24:10|23636|23631|23635.5|23630.5|23638.5|23633.5|23634.5|23629.5|8
1641781460000|2022-01-10 02:24:20|23636|23631|23635.5|23630.5|23636.5|23631.5|23630.5|23625.5|34
1641781470000|2022-01-10 02:24:30|23636|23631|23641|23636|23644|23639|23635.5|23630.5|29
1641781480000|2022-01-10 02:24:40|23638.5|23633.5|23646.5|23641.5|23647.5|23642.5|23637|23632|47
1641781490000|2022-01-10 02:24:50|23645|23640|23650|23645|23651|23646|23644.5|23639.5|75
1641781500000|2022-01-10 02:25:00|23650.5|23645.5|23659|23654|23660|23655|23647|23642|113
1641781510000|2022-01-10 02:25:10|23660|23655|23662|23657|23664.5|23659.5|23660|23655|122
1641781520000|2022-01-10 02:25:20|23661|23656|23671|23666|23672|23667|23659.5|23654.5|86
1641781530000|2022-01-10 02:25:30|23672|23667|23667|23662|23672|23667|23665|23660|98
1641781540000|2022-01-10 02:25:40|23668|23663|23666.5|23661.5|23668|23663|23659.5|23654.5|78
1641781550000|2022-01-10 02:25:50|23668|23663|23670|23665|23673.5|23668.5|23666.5|23661.5|86
1641781560000|2022-01-10 02:26:00|23670.5|23665.5|23664|23659|23671.5|23666.5|23663|23658|44
1641781570000|2022-01-10 02:26:10|23665|23660|23664|23659|23666|23661|23660.5|23655.5|79
1641781580000|2022-01-10 02:26:20|23665|23660|23676|23671|23676.5|23671.5|23664.5|23659.5|95
1641781590000|2022-01-10 02:26:30|23673|23668|23672|23667|23677|23672|23670.5|23665.5|88
1641781600000|2022-01-10 02:26:40|23670|23665|23673.5|23668.5|23676|23671|23665|23660|29
1641781610000|2022-01-10 02:26:50|23674|23669|23670.5|23665.5|23680|23675|23670|23665|92
1641781620000|2022-01-10 02:27:00|23668|23663|23677|23672|23677|23672|23667.5|23662.5|41
1641781630000|2022-01-10 02:27:10|23678|23673|23685.5|23680.5|23688|23683|23677.5|23672.5|220
1641781640000|2022-01-10 02:27:20|23687.5|23682.5|23691|23686|23693|23688|23686|23681|116
1641781650000|2022-01-10 02:27:30|23690|23685|23685|23680|23692|23687|23683|23678|62
1641781660000|2022-01-10 02:27:40|23684|23679|23680|23675|23684|23679|23679|23674|38
1641781670000|2022-01-10 02:27:50|23681.5|23676.5|23678.5|23673.5|23682.5|23677.5|23676|23671|57
1641781680000|2022-01-10 02:28:00|23679.5|23674.5|23683|23678|23688|23683|23678|23673|62
1641781690000|2022-01-10 02:28:10|23684|23679|23691|23686|23691|23686|23683.5|23678.5|36
1641781700000|2022-01-10 02:28:20|23691.5|23686.5|23691|23686|23694.5|23689.5|23689.5|23684.5|57
1641781710000|2022-01-10 02:28:30|23690|23685|23691|23686|23694|23689|23688|23683|37
1641781720000|2022-01-10 02:28:40|23690.5|23685.5|23692|23687|23692|23687|23687|23682|43
1641781730000|2022-01-10 02:28:50|23691.5|23686.5|23692|23687|23692.5|23687.5|23687|23682|48
1641781740000|2022-01-10 02:29:00|23691.5|23686.5|23690|23685|23694.5|23689.5|23687|23682|52
1641781750000|2022-01-10 02:29:10|23689.5|23684.5|23690|23685|23690|23685|23684|23679|85
1641781760000|2022-01-10 02:29:20|23688.5|23683.5|23690|23685|23692.5|23687.5|23688.5|23683.5|55
1641781770000|2022-01-10 02:29:30|23692|23687|23691.5|23686.5|23692.5|23687.5|23687.5|23682.5|30
1641781780000|2022-01-10 02:29:40|23691|23686|23684.5|23679.5|23691|23686|23684.5|23679.5|50
1641781790000|2022-01-10 02:29:50|23683|23678|23689|23684|23689|23684|23683|23678|37
1641781800000|2022-01-10 02:30:00|23688.5|23683.5|23681|23676|23689|23684|23680|23675|63
1641781810000|2022-01-10 02:30:10|23680|23675|23674.5|23669.5|23680|23675|23670.5|23665.5|117
1641781820000|2022-01-10 02:30:20|23674|23669|23681.5|23676.5|23681.5|23676.5|23673.5|23668.5|44
1641781830000|2022-01-10 02:30:30|23681|23676|23687|23682|23689|23684|23680.5|23675.5|87
1641781840000|2022-01-10 02:30:40|23687.5|23682.5|23689.5|23684.5|23689.5|23684.5|23681.5|23676.5|51
1641781850000|2022-01-10 02:30:50|23689|23684|23680|23675|23690.5|23685.5|23678.5|23673.5|65
1641781860000|2022-01-10 02:31:00|23681|23676|23680.5|23675.5|23683|23678|23679|23674|25
1641781870000|2022-01-10 02:31:10|23678|23673|23675|23670|23679|23674|23674|23669|36
1641781880000|2022-01-10 02:31:20|23675.5|23670.5|23671.5|23666.5|23675.5|23670.5|23667|23662|81
1641781890000|2022-01-10 02:31:30|23672|23667|23671.5|23666.5|23672|23667|23668.5|23663.5|51
1641781900000|2022-01-10 02:31:40|23671|23666|23679.5|23674.5|23682.5|23677.5|23671|23666|57
1641781910000|2022-01-10 02:31:50|23681|23676|23678.5|23673.5|23681|23676|23676|23671|39
1641781920000|2022-01-10 02:32:00|23678|23673|23672.5|23667.5|23678|23673|23668|23663|48
1641781930000|2022-01-10 02:32:10|23673|23668|23670|23665|23674|23669|23668|23663|23
1641781940000|2022-01-10 02:32:20|23669.5|23664.5|23675|23670|23678.5|23673.5|23669.5|23664.5|58
1641781950000|2022-01-10 02:32:30|23674|23669|23681.5|23676.5|23682|23677|23672|23667|38
1641781960000|2022-01-10 02:32:40|23682|23677|23680.5|23675.5|23686|23681|23676.5|23671.5|55
1641781970000|2022-01-10 02:32:50|23681|23676|23683|23678|23683|23678|23678|23673|11
1641781980000|2022-01-10 02:33:00|23683.5|23678.5|23680.5|23675.5|23684.5|23679.5|23679|23674|20
1641781990000|2022-01-10 02:33:10|23680|23675|23677|23672|23681|23676|23674|23669|53
1641782000000|2022-01-10 02:33:20|23677.5|23672.5|23668.5|23663.5|23678|23673|23666.5|23661.5|51
1641782010000|2022-01-10 02:33:30|23669|23664|23664.5|23659.5|23671|23666|23662|23657|77
1641782020000|2022-01-10 02:33:40|23664|23659|23665|23660|23666.5|23661.5|23660.5|23655.5|45
1641782030000|2022-01-10 02:33:50|23664.5|23659.5|23668|23663|23668|23663|23656.5|23651.5|52
1641782040000|2022-01-10 02:34:00|23667.5|23662.5|23664|23659|23670|23665|23662|23657|29
1641782050000|2022-01-10 02:34:10|23665.5|23660.5|23659|23654|23668.5|23663.5|23658.5|23653.5|38
1641782060000|2022-01-10 02:34:20|23658.5|23653.5|23659|23654|23660.5|23655.5|23656.5|23651.5|57
1641782070000|2022-01-10 02:34:30|23658|23653|23661|23656|23663|23658|23658|23653|11
1641782080000|2022-01-10 02:34:40|23660.5|23655.5|23657.5|23652.5|23661|23656|23653.5|23648.5|53
1641782090000|2022-01-10 02:34:50|23658|23653|23660|23655|23662.5|23657.5|23658|23653|33
1641782100000|2022-01-10 02:35:00|23659.5|23654.5|23657|23652|23664.5|23659.5|23657|23652|29
1641782110000|2022-01-10 02:35:10|23656.5|23651.5|23658.5|23653.5|23663.5|23658.5|23656.5|23651.5|36
1641782120000|2022-01-10 02:35:20|23658|23653|23657.5|23652.5|23661|23656|23656.5|23651.5|13
1641782130000|2022-01-10 02:35:30|23658.5|23653.5|23654.5|23649.5|23659.5|23654.5|23653.5|23648.5|32
1641782140000|2022-01-10 02:35:40|23654|23649|23655.5|23650.5|23655.5|23650.5|23651|23646|49
1641782150000|2022-01-10 02:35:50|23656|23651|23664|23659|23666|23661|23655.5|23650.5|38
1641782160000|2022-01-10 02:36:00|23662|23657|23662.5|23657.5|23663|23658|23659|23654|14
1641782170000|2022-01-10 02:36:10|23664|23659|23669|23664|23672.5|23667.5|23664|23659|61
1641782180000|2022-01-10 02:36:20|23670|23665|23673.5|23668.5|23676|23671|23665.5|23660.5|57
1641782190000|2022-01-10 02:36:30|23673|23668|23677|23672|23677|23672|23672|23667|36
1641782200000|2022-01-10 02:36:40|23676.5|23671.5|23666|23661|23676.5|23671.5|23666|23661|34
1641782210000|2022-01-10 02:36:50|23666.5|23661.5|23663.5|23658.5|23666.5|23661.5|23657.5|23652.5|53
1641782220000|2022-01-10 02:37:00|23664.5|23659.5|23658|23653|23664.5|23659.5|23656|23651|48
1641782230000|2022-01-10 02:37:10|23657|23652|23670|23665|23670|23665|23657|23652|32
1641782240000|2022-01-10 02:37:20|23669.5|23664.5|23670|23665|23673.5|23668.5|23668|23663|22
1641782250000|2022-01-10 02:37:30|23670.5|23665.5|23670|23665|23671|23666|23667.5|23662.5|16
1641782260000|2022-01-10 02:37:40|23670.5|23665.5|23674.5|23669.5|23677.5|23672.5|23670|23665|40
1641782270000|2022-01-10 02:37:50|23676|23671|23679.5|23674.5|23680.5|23675.5|23676|23671|42
1641782280000|2022-01-10 02:38:00|23680|23675|23673|23668|23682|23677|23671|23666|40
1641782290000|2022-01-10 02:38:10|23672.5|23667.5|23667|23662|23676.5|23671.5|23666|23661|29
1641782300000|2022-01-10 02:38:20|23666.5|23661.5|23665.5|23660.5|23668|23663|23664.5|23659.5|15
1641782310000|2022-01-10 02:38:30|23664|23659|23664.5|23659.5|23665|23660|23658|23653|27
1641782320000|2022-01-10 02:38:40|23663.5|23658.5|23663|23658|23664|23659|23659.5|23654.5|23
1641782330000|2022-01-10 02:38:50|23662.5|23657.5|23658|23653|23664|23659|23657|23652|21
1641782340000|2022-01-10 02:39:00|23657.5|23652.5|23659|23654|23664|23659|23657.5|23652.5|25
1641782350000|2022-01-10 02:39:10|23659.5|23654.5|23662|23657|23664.5|23659.5|23659|23654|30
1641782360000|2022-01-10 02:39:20|23662.5|23657.5|23665|23660|23666|23661|23661.5|23656.5|14
1641782370000|2022-01-10 02:39:30|23663|23658|23655.5|23650.5|23665.5|23660.5|23655.5|23650.5|15
1641782380000|2022-01-10 02:39:40|23656.5|23651.5|23652.5|23647.5|23657|23652|23651|23646|46
1641782390000|2022-01-10 02:39:50|23653|23648|23662|23657|23663.5|23658.5|23652.5|23647.5|51
1641782400000|2022-01-10 02:40:00|23662.5|23657.5|23661|23656|23667.5|23662.5|23661|23656|30
1641782410000|2022-01-10 02:40:10|23660.5|23655.5|23661.5|23656.5|23661.5|23656.5|23655|23650|40
1641782420000|2022-01-10 02:40:20|23662|23657|23673.5|23668.5|23673.5|23668.5|23662|23657|40
1641782430000|2022-01-10 02:40:30|23672.5|23667.5|23674|23669|23675.5|23670.5|23671.5|23666.5|37
1641782440000|2022-01-10 02:40:40|23673.5|23668.5|23668|23663|23673.5|23668.5|23667|23662|23
1641782450000|2022-01-10 02:40:50|23669|23664|23671|23666|23672|23667|23668.5|23663.5|14
1641782460000|2022-01-10 02:41:00|23670.5|23665.5|23679|23674|23679|23674|23670.5|23665.5|36
1641782470000|2022-01-10 02:41:10|23678|23673|23680.5|23675.5|23684|23679|23677|23672|62
1641782480000|2022-01-10 02:41:20|23681|23676|23682.5|23677.5|23683|23678|23679.5|23674.5|26
1641782490000|2022-01-10 02:41:30|23683.5|23678.5|23688.5|23683.5|23689.5|23684.5|23681.5|23676.5|97
1641782500000|2022-01-10 02:41:40|23689|23684|23694.5|23689.5|23694.5|23689.5|23689|23684|68
1641782510000|2022-01-10 02:41:50|23694|23689|23698.5|23693.5|23699|23694|23693.5|23688.5|223
1641782520000|2022-01-10 02:42:00|23699|23694|23691.5|23686.5|23699|23694|23688.5|23683.5|171
1641782530000|2022-01-10 02:42:10|23692|23687|23686.5|23681.5|23694|23689|23686|23681|80
1641782540000|2022-01-10 02:42:20|23688|23683|23686|23681|23688|23683|23685|23680|32
1641782550000|2022-01-10 02:42:30|23685.5|23680.5|23686|23681|23687|23682|23681|23676|53
1641782560000|2022-01-10 02:42:40|23687|23682|23691|23686|23691|23686|23683.5|23678.5|23
1641782570000|2022-01-10 02:42:50|23690.5|23685.5|23693.5|23688.5|23695.5|23690.5|23690.5|23685.5|36
1641782580000|2022-01-10 02:43:00|23692.5|23687.5|23690|23685|23692.5|23687.5|23684.5|23679.5|55
1641782590000|2022-01-10 02:43:10|23691.5|23686.5|23687|23682|23691.5|23686.5|23686|23681|37
1641782600000|2022-01-10 02:43:20|23687.5|23682.5|23691.5|23686.5|23692|23687|23687.5|23682.5|29
1641782610000|2022-01-10 02:43:30|23693.5|23688.5|23694|23689|23695.5|23690.5|23693.5|23688.5|31
1641782620000|2022-01-10 02:43:40|23693.5|23688.5|23687.5|23682.5|23694.5|23689.5|23687.5|23682.5|52
1641782630000|2022-01-10 02:43:50|23688|23683|23687|23682|23688.5|23683.5|23685.5|23680.5|55
1641782640000|2022-01-10 02:44:00|23686|23681|23686|23681|23688.5|23683.5|23682.5|23677.5|60
1641782650000|2022-01-10 02:44:10|23686.5|23681.5|23688.5|23683.5|23693|23688|23685|23680|37
1641782660000|2022-01-10 02:44:20|23688|23683|23692.5|23687.5|23695.5|23690.5|23687.5|23682.5|34
1641782670000|2022-01-10 02:44:30|23692|23687|23693|23688|23695.5|23690.5|23691.5|23686.5|35
1641782680000|2022-01-10 02:44:40|23693.5|23688.5|23694.5|23689.5|23696.5|23691.5|23693.5|23688.5|30
1641782690000|2022-01-10 02:44:50|23695|23690|23693.5|23688.5|23695|23690|23689|23684|31
1641782700000|2022-01-10 02:45:00|23692.5|23687.5|23693.5|23688.5|23695.5|23690.5|23690|23685|38
1641782710000|2022-01-10 02:45:10|23693|23688|23691|23686|23697.5|23692.5|23690|23685|28
1641782720000|2022-01-10 02:45:20|23692|23687|23691.5|23686.5|23692.5|23687.5|23686.5|23681.5|32
1641782730000|2022-01-10 02:45:30|23691|23686|23695.5|23690.5|23696|23691|23689|23684|27
1641782740000|2022-01-10 02:45:40|23696.5|23691.5|23691|23686|23696.5|23691.5|23691|23686|19
1641782750000|2022-01-10 02:45:50|23690|23685|23693|23688|23694|23689|23687|23682|18
1641782760000|2022-01-10 02:46:00|23693.5|23688.5|23695|23690|23695.5|23690.5|23692|23687|37
1641782770000|2022-01-10 02:46:10|23694.5|23689.5|23699|23694|23700.5|23695.5|23694|23689|114
1641782780000|2022-01-10 02:46:20|23699.5|23694.5|23698.5|23693.5|23699.5|23694.5|23697.5|23692.5|15
1641782790000|2022-01-10 02:46:30|23699|23694|23694.5|23689.5|23699.5|23694.5|23693|23688|33
1641782800000|2022-01-10 02:46:40|23694|23689|23694|23689|23696.5|23691.5|23692.5|23687.5|19
1641782810000|2022-01-10 02:46:50|23693|23688|23690.5|23685.5|23693|23688|23687.5|23682.5|31
1641782820000|2022-01-10 02:47:00|23691.5|23686.5|23690|23685|23696|23691|23689.5|23684.5|37
1641782830000|2022-01-10 02:47:10|23687.5|23682.5|23695|23690|23695|23690|23687|23682|41
1641782840000|2022-01-10 02:47:20|23695.5|23690.5|23700.5|23695.5|23703.5|23698.5|23695.5|23690.5|118
1641782850000|2022-01-10 02:47:30|23700|23695|23699|23694|23705.5|23700.5|23698|23693|85
1641782860000|2022-01-10 02:47:40|23699.5|23694.5|23694|23689|23702|23697|23693.5|23688.5|36
1641782870000|2022-01-10 02:47:50|23694.5|23689.5|23693.5|23688.5|23696|23691|23692|23687|39
1641782880000|2022-01-10 02:48:00|23689.5|23684.5|23695.5|23690.5|23695.5|23690.5|23689.5|23684.5|37
1641782890000|2022-01-10 02:48:10|23695|23690|23694|23689|23695.5|23690.5|23691.5|23686.5|26
1641782900000|2022-01-10 02:48:20|23694.5|23689.5|23689.5|23684.5|23696|23691|23689.5|23684.5|22
1641782910000|2022-01-10 02:48:30|23690|23685|23688|23683|23690|23685|23684|23679|85
1641782920000|2022-01-10 02:48:40|23687|23682|23685|23680|23687.5|23682.5|23682|23677|45
1641782930000|2022-01-10 02:48:50|23686|23681|23685.5|23680.5|23688|23683|23685|23680|7
1641782940000|2022-01-10 02:49:00|23686|23681|23691|23686|23692|23687|23684.5|23679.5|55
1641782950000|2022-01-10 02:49:10|23691.5|23686.5|23689.5|23684.5|23692.5|23687.5|23686.5|23681.5|26
1641782960000|2022-01-10 02:49:20|23689|23684|23697|23692|23698.5|23693.5|23689|23684|43
1641782970000|2022-01-10 02:49:30|23698|23693|23700.5|23695.5|23700.5|23695.5|23696.5|23691.5|27
1641782980000|2022-01-10 02:49:40|23701.5|23696.5|23698.5|23693.5|23704.5|23699.5|23698.5|23693.5|44
1641782990000|2022-01-10 02:49:50|23697|23692|23698|23693|23698.5|23693.5|23696.5|23691.5|21
1641783000000|2022-01-10 02:50:00|23697|23692|23695.5|23690.5|23701.5|23696.5|23695|23690|35
1641783010000|2022-01-10 02:50:10|23696|23691|23693.5|23688.5|23697|23692|23692|23687|24
1641783020000|2022-01-10 02:50:20|23694|23689|23699|23694|23699.5|23694.5|23690.5|23685.5|48
1641783030000|2022-01-10 02:50:30|23699.5|23694.5|23709.5|23704.5|23712.5|23707.5|23699|23694|294
1641783040000|2022-01-10 02:50:40|23712|23707|23703|23698|23712|23707|23702.5|23697.5|78
1641783050000|2022-01-10 02:50:50|23702|23697|23699.5|23694.5|23707|23702|23698.5|23693.5|118
1641783060000|2022-01-10 02:51:00|23699|23694|23694.5|23689.5|23699.5|23694.5|23694|23689|70
1641783070000|2022-01-10 02:51:10|23695|23690|23697|23692|23697|23692|23692.5|23687.5|44
1641783080000|2022-01-10 02:51:20|23696.5|23691.5|23699.5|23694.5|23702.5|23697.5|23695.5|23690.5|29
1641783090000|2022-01-10 02:51:30|23699|23694|23691|23686|23699|23694|23690.5|23685.5|49
1641783100000|2022-01-10 02:51:40|23690.5|23685.5|23682.5|23677.5|23690.5|23685.5|23681|23676|76
1641783110000|2022-01-10 02:51:50|23680.5|23675.5|23681|23676|23683.5|23678.5|23680.5|23675.5|35
1641783120000|2022-01-10 02:52:00|23681.5|23676.5|23683.5|23678.5|23685.5|23680.5|23678|23673|79
1641783130000|2022-01-10 02:52:10|23684.5|23679.5|23690.5|23685.5|23690.5|23685.5|23682|23677|80
1641783140000|2022-01-10 02:52:20|23692|23687|23692.5|23687.5|23693|23688|23690|23685|42
1641783150000|2022-01-10 02:52:30|23693|23688|23694|23689|23697.5|23692.5|23691|23686|35
1641783160000|2022-01-10 02:52:40|23693.5|23688.5|23689.5|23684.5|23695.5|23690.5|23687.5|23682.5|17
1641783170000|2022-01-10 02:52:50|23689|23684|23685.5|23680.5|23689|23684|23685|23680|28
1641783180000|2022-01-10 02:53:00|23685|23680|23689|23684|23689.5|23684.5|23685|23680|39
1641783190000|2022-01-10 02:53:10|23688|23683|23686|23681|23690.5|23685.5|23685|23680|15
1641783200000|2022-01-10 02:53:20|23687|23682|23687.5|23682.5|23689|23684|23686|23681|8
1641783210000|2022-01-10 02:53:30|23689|23684|23692|23687|23693|23688|23689|23684|78
1641783220000|2022-01-10 02:53:40|23691.5|23686.5|23695|23690|23696|23691|23691|23686|34
1641783230000|2022-01-10 02:53:50|23694.5|23689.5|23693|23688|23695.5|23690.5|23692.5|23687.5|15
1641783240000|2022-01-10 02:54:00|23690|23685|23680.5|23675.5|23690|23685|23680.5|23675.5|56
1641783250000|2022-01-10 02:54:10|23682.5|23677.5|23675.5|23670.5|23682.5|23677.5|23675|23670|91
1641783260000|2022-01-10 02:54:20|23675|23670|23666|23661|23675|23670|23666|23661|94
1641783270000|2022-01-10 02:54:30|23666.5|23661.5|23664|23659|23667|23662|23660|23655|183
1641783280000|2022-01-10 02:54:40|23664.5|23659.5|23666|23661|23667.5|23662.5|23663.5|23658.5|60
1641783290000|2022-01-10 02:54:50|23665.5|23660.5|23667.5|23662.5|23669|23664|23664.5|23659.5|38
1641783300000|2022-01-10 02:55:00|23667|23662|23670|23665|23671.5|23666.5|23666|23661|54
1641783310000|2022-01-10 02:55:10|23671|23666|23670|23665|23673.5|23668.5|23670|23665|30
1641783320000|2022-01-10 02:55:20|23670.5|23665.5|23669.5|23664.5|23673|23668|23667|23662|32
1641783330000|2022-01-10 02:55:30|23666|23661|23666.5|23661.5|23667|23662|23663.5|23658.5|32
1641783340000|2022-01-10 02:55:40|23669|23664|23667.5|23662.5|23670.5|23665.5|23667|23662|32
1641783350000|2022-01-10 02:55:50|23667|23662|23667|23662|23667.5|23662.5|23664.5|23659.5|23
1641783360000|2022-01-10 02:56:00|23667.5|23662.5|23668.5|23663.5|23672|23667|23667.5|23662.5|38
1641783370000|2022-01-10 02:56:10|23668|23663|23673|23668|23673|23668|23668|23663|11
1641783380000|2022-01-10 02:56:20|23670|23665|23673|23668|23674.5|23669.5|23669|23664|39
1641783390000|2022-01-10 02:56:30|23673.5|23668.5|23676.5|23671.5|23679|23674|23673.5|23668.5|32
1641783400000|2022-01-10 02:56:40|23677|23672|23671.5|23666.5|23682|23677|23671.5|23666.5|41
1641783410000|2022-01-10 02:56:50|23669.5|23664.5|23667|23662|23670.5|23665.5|23666|23661|30
1641783420000|2022-01-10 02:57:00|23666|23661|23664|23659|23670|23665|23662|23657|55
1641783430000|2022-01-10 02:57:10|23663.5|23658.5|23672.5|23667.5|23673|23668|23663.5|23658.5|37
1641783440000|2022-01-10 02:57:20|23674.5|23669.5|23674|23669|23677|23672|23671|23666|54
1641783450000|2022-01-10 02:57:30|23674.5|23669.5|23676|23671|23679|23674|23674.5|23669.5|34
1641783460000|2022-01-10 02:57:40|23676.5|23671.5|23671|23666|23676.5|23671.5|23670|23665|25
1641783470000|2022-01-10 02:57:50|23671.5|23666.5|23679.5|23674.5|23679.5|23674.5|23671|23666|13
1641783480000|2022-01-10 02:58:00|23680|23675|23672.5|23667.5|23680.5|23675.5|23670.5|23665.5|22
1641783490000|2022-01-10 02:58:10|23672|23667|23668.5|23663.5|23674.5|23669.5|23668|23663|11
1641783500000|2022-01-10 02:58:20|23667.5|23662.5|23674.5|23669.5|23675.5|23670.5|23667.5|23662.5|25
1641783510000|2022-01-10 02:58:30|23673.5|23668.5|23673|23668|23676|23671|23668|23663|24
1641783520000|2022-01-10 02:58:40|23673.5|23668.5|23673.5|23668.5|23679|23674|23672.5|23667.5|20
1641783530000|2022-01-10 02:58:50|23675|23670|23677.5|23672.5|23677.5|23672.5|23671|23666|25
1641783540000|2022-01-10 02:59:00|23676|23671|23680|23675|23683.5|23678.5|23676|23671|36
1641783550000|2022-01-10 02:59:10|23680.5|23675.5|23684.5|23679.5|23684.5|23679.5|23680.5|23675.5|41
1641783560000|2022-01-10 02:59:20|23683.5|23678.5|23682|23677|23684.5|23679.5|23680.5|23675.5|29
1641783570000|2022-01-10 02:59:30|23682.5|23677.5|23682|23677|23684|23679|23679|23674|12
1641783580000|2022-01-10 02:59:40|23681.5|23676.5|23687.5|23682.5|23687.5|23682.5|23681|23676|18
1641783590000|2022-01-10 02:59:50|23688.5|23683.5|23682.5|23677.5|23690|23685|23682.5|23677.5|71
1641783600000|2022-01-10 03:00:00|23683|23678|23676.5|23671.5|23686|23681|23675|23670|33
1641783610000|2022-01-10 03:00:10|23675|23670|23680.5|23675.5|23681.5|23676.5|23672.5|23667.5|34
1641783620000|2022-01-10 03:00:20|23677|23672|23679.5|23674.5|23681.5|23676.5|23675.5|23670.5|17
1641783630000|2022-01-10 03:00:30|23680|23675|23674|23669|23680|23675|23673|23668|22
1641783640000|2022-01-10 03:00:40|23674.5|23669.5|23676|23671|23676|23671|23672|23667|39
1641783650000|2022-01-10 03:00:50|23676.5|23671.5|23686|23681|23686|23681|23676.5|23671.5|25
1641783660000|2022-01-10 03:01:00|23684|23679|23675|23670|23684|23679|23675|23670|14
1641783670000|2022-01-10 03:01:10|23675.5|23670.5|23682|23677|23682|23677|23675.5|23670.5|11
1641783680000|2022-01-10 03:01:20|23680.5|23675.5|23674.5|23669.5|23680.5|23675.5|23674|23669|21
1641783690000|2022-01-10 03:01:30|23677|23672|23676|23671|23677.5|23672.5|23672|23667|30
1641783700000|2022-01-10 03:01:40|23675.5|23670.5|23673.5|23668.5|23675.5|23670.5|23671|23666|16
1641783710000|2022-01-10 03:01:50|23674|23669|23680|23675|23680|23675|23673|23668|18
1641783720000|2022-01-10 03:02:00|23681.5|23676.5|23683|23678|23685|23680|23679|23674|23
1641783730000|2022-01-10 03:02:10|23683.5|23678.5|23683.5|23678.5|23687.5|23682.5|23679|23674|24
1641783740000|2022-01-10 03:02:20|23684|23679|23682.5|23677.5|23684|23679|23678.5|23673.5|18
1641783750000|2022-01-10 03:02:30|23683.5|23678.5|23694|23689|23694.5|23689.5|23683|23678|88
1641783760000|2022-01-10 03:02:40|23694.5|23689.5|23699.5|23694.5|23699.5|23694.5|23693|23688|57
1641783770000|2022-01-10 03:02:50|23699|23694|23702.5|23697.5|23703|23698|23698|23693|74
1641783780000|2022-01-10 03:03:00|23703|23698|23711|23706|23712|23707|23702.5|23697.5|154
1641783790000|2022-01-10 03:03:10|23712|23707|23721|23716|23722|23717|23712|23707|239
1641783800000|2022-01-10 03:03:20|23722|23717|23718|23713|23722|23717|23716.5|23711.5|110
1641783810000|2022-01-10 03:03:30|23718.5|23713.5|23714|23709|23718.5|23713.5|23710.5|23705.5|85
1641783820000|2022-01-10 03:03:40|23714.5|23709.5|23708.5|23703.5|23714.5|23709.5|23708|23703|83
1641783830000|2022-01-10 03:03:50|23707|23702|23708|23703|23709.5|23704.5|23705.5|23700.5|79
1641783840000|2022-01-10 03:04:00|23707.5|23702.5|23701.5|23696.5|23708.5|23703.5|23699.5|23694.5|87
1641783850000|2022-01-10 03:04:10|23702.5|23697.5|23708.5|23703.5|23708.5|23703.5|23700|23695|53
1641783860000|2022-01-10 03:04:20|23709|23704|23714|23709|23714|23709|23708.5|23703.5|31
1641783870000|2022-01-10 03:04:30|23714.5|23709.5|23712|23707|23714.5|23709.5|23711.5|23706.5|26
1641783880000|2022-01-10 03:04:40|23713|23708|23717.5|23712.5|23719|23714|23713|23708|54
1641783890000|2022-01-10 03:04:50|23717|23712|23718|23713|23719.5|23714.5|23716.5|23711.5|36
1641783900000|2022-01-10 03:05:00|23717.5|23712.5|23716.5|23711.5|23719|23714|23711|23706|37
1641783910000|2022-01-10 03:05:10|23716|23711|23732|23727|23732|23727|23715.5|23710.5|311
1641783920000|2022-01-10 03:05:20|23733|23728|23729.5|23724.5|23733|23728|23725|23720|143
1641783930000|2022-01-10 03:05:30|23729|23724|23731|23726|23731|23726|23723|23718|82
1641783940000|2022-01-10 03:05:40|23731.5|23726.5|23729|23724|23733|23728|23728.5|23723.5|47
1641783950000|2022-01-10 03:05:50|23731|23726|23730|23725|23732.5|23727.5|23726|23721|61
1641783960000|2022-01-10 03:06:00|23730.5|23725.5|23721|23716|23730.5|23725.5|23721|23716|67
1641783970000|2022-01-10 03:06:10|23722|23717|23723.5|23718.5|23724.5|23719.5|23720.5|23715.5|49
1641783980000|2022-01-10 03:06:20|23724|23719|23719|23714|23724|23719|23719|23714|34
1641783990000|2022-01-10 03:06:30|23718.5|23713.5|23720.5|23715.5|23720.5|23715.5|23715.5|23710.5|50
1641784000000|2022-01-10 03:06:40|23720|23715|23716|23711|23720.5|23715.5|23712.5|23707.5|42
1641784010000|2022-01-10 03:06:50|23716.5|23711.5|23723.5|23718.5|23723.5|23718.5|23715|23710|38
1641784020000|2022-01-10 03:07:00|23724|23719|23719.5|23714.5|23725.5|23720.5|23718|23713|53
1641784030000|2022-01-10 03:07:10|23719|23714|23732.5|23727.5|23732.5|23727.5|23719|23714|50
1641784040000|2022-01-10 03:07:20|23734|23729|23735.5|23730.5|23735.5|23730.5|23732|23727|58
1641784050000|2022-01-10 03:07:30|23736|23731|23737|23732|23740|23735|23735.5|23730.5|149
1641784060000|2022-01-10 03:07:40|23736.5|23731.5|23730.5|23725.5|23738|23733|23730.5|23725.5|58
1641784070000|2022-01-10 03:07:50|23731|23726|23733|23728|23734|23729|23730.5|23725.5|28
1641784080000|2022-01-10 03:08:00|23730.5|23725.5|23725.5|23720.5|23735|23730|23724|23719|70
1641784090000|2022-01-10 03:08:10|23726|23721|23723|23718|23727.5|23722.5|23720.5|23715.5|40
1641784100000|2022-01-10 03:08:20|23722.5|23717.5|23723|23718|23723|23718|23719.5|23714.5|28
1641784110000|2022-01-10 03:08:30|23723.5|23718.5|23722.5|23717.5|23724|23719|23720.5|23715.5|30
1641784120000|2022-01-10 03:08:40|23723|23718|23721|23716|23724.5|23719.5|23720.5|23715.5|23
1641784130000|2022-01-10 03:08:50|23720.5|23715.5|23725.5|23720.5|23726|23721|23718.5|23713.5|39
1641784140000|2022-01-10 03:09:00|23725|23720|23729|23724|23729.5|23724.5|23723.5|23718.5|42
1641784150000|2022-01-10 03:09:10|23727|23722|23727|23722|23729|23724|23723|23718|56
1641784160000|2022-01-10 03:09:20|23729.5|23724.5|23719|23714|23729.5|23724.5|23718.5|23713.5|49
1641784170000|2022-01-10 03:09:30|23718.5|23713.5|23720.5|23715.5|23720.5|23715.5|23715.5|23710.5|51
1641784180000|2022-01-10 03:09:40|23721|23716|23727|23722|23729|23724|23721|23716|39
1641784190000|2022-01-10 03:09:50|23727.5|23722.5|23720|23715|23727.5|23722.5|23717|23712|30
1641784200000|2022-01-10 03:10:00|23719|23714|23720|23715|23722|23717|23717|23712|33
1641784210000|2022-01-10 03:10:10|23720.5|23715.5|23720|23715|23723|23718|23719.5|23714.5|21
1641784220000|2022-01-10 03:10:20|23719|23714|23719.5|23714.5|23720.5|23715.5|23716.5|23711.5|34
1641784230000|2022-01-10 03:10:30|23720|23715|23715|23710|23723|23718|23714.5|23709.5|43
1641784240000|2022-01-10 03:10:40|23715.5|23710.5|23714.5|23709.5|23716|23711|23709.5|23704.5|64
1641784250000|2022-01-10 03:10:50|23714|23709|23714.5|23709.5|23716|23711|23712.5|23707.5|18
1641784260000|2022-01-10 03:11:00|23715|23710|23717.5|23712.5|23718|23713|23714|23709|17
1641784270000|2022-01-10 03:11:10|23718|23713|23722|23717|23723.5|23718.5|23718|23713|36
1641784280000|2022-01-10 03:11:20|23722.5|23717.5|23722|23717|23725.5|23720.5|23722|23717|30
1641784290000|2022-01-10 03:11:30|23721.5|23716.5|23718.5|23713.5|23721.5|23716.5|23715.5|23710.5|36
1641784300000|2022-01-10 03:11:40|23719|23714|23719|23714|23720.5|23715.5|23718|23713|11
1641784310000|2022-01-10 03:11:50|23719.5|23714.5|23719.5|23714.5|23721.5|23716.5|23716|23711|35
1641784320000|2022-01-10 03:12:00|23718|23713|23712|23707|23718|23713|23711|23706|55
1641784330000|2022-01-10 03:12:10|23712.5|23707.5|23710.5|23705.5|23714|23709|23710|23705|37
1641784340000|2022-01-10 03:12:20|23710|23705|23704|23699|23711.5|23706.5|23704|23699|68
1641784350000|2022-01-10 03:12:30|23703.5|23698.5|23707|23702|23707|23702|23703|23698|76
1641784360000|2022-01-10 03:12:40|23706.5|23701.5|23707.5|23702.5|23712|23707|23706.5|23701.5|21
1641784370000|2022-01-10 03:12:50|23707|23702|23707|23702|23707.5|23702.5|23701|23696|66
1641784380000|2022-01-10 03:13:00|23707.5|23702.5|23709.5|23704.5|23710.5|23705.5|23707|23702|23
1641784390000|2022-01-10 03:13:10|23708|23703|23710|23705|23710.5|23705.5|23706.5|23701.5|18
1641784400000|2022-01-10 03:13:20|23709.5|23704.5|23711|23706|23712|23707|23709|23704|13
1641784410000|2022-01-10 03:13:30|23712|23707|23712|23707|23715.5|23710.5|23711|23706|24
1641784420000|2022-01-10 03:13:40|23712.5|23707.5|23712|23707|23714|23709|23711|23706|12
1641784430000|2022-01-10 03:13:50|23711.5|23706.5|23715|23710|23715|23710|23711.5|23706.5|35
1641784440000|2022-01-10 03:14:00|23715.5|23710.5|23704.5|23699.5|23715.5|23710.5|23704|23699|37
1641784450000|2022-01-10 03:14:10|23705|23700|23711|23706|23711|23706|23703.5|23698.5|15
1641784460000|2022-01-10 03:14:20|23711.5|23706.5|23713.5|23708.5|23717|23712|23711.5|23706.5|25
1641784470000|2022-01-10 03:14:30|23712|23707|23711.5|23706.5|23712|23707|23707|23702|11
1641784480000|2022-01-10 03:14:40|23711|23706|23709.5|23704.5|23713|23708|23708.5|23703.5|13
1641784490000|2022-01-10 03:14:50|23708|23703|23714|23709|23715|23710|23708|23703|19
1641784500000|2022-01-10 03:15:00|23713.5|23708.5|23710.5|23705.5|23715|23710|23707.5|23702.5|30
1641784510000|2022-01-10 03:15:10|23711|23706|23719.5|23714.5|23719.5|23714.5|23711|23706|36
1641784520000|2022-01-10 03:15:20|23718.5|23713.5|23722.5|23717.5|23723|23718|23718.5|23713.5|38
1641784530000|2022-01-10 03:15:30|23722|23717|23715.5|23710.5|23722.5|23717.5|23715.5|23710.5|40
1641784540000|2022-01-10 03:15:40|23716|23711|23714.5|23709.5|23716.5|23711.5|23713|23708|12
1641784550000|2022-01-10 03:15:50|23716|23711|23709|23704|23720|23715|23709|23704|21
1641784560000|2022-01-10 03:16:00|23710|23705|23709.5|23704.5|23713|23708|23708|23703|25
1641784570000|2022-01-10 03:16:10|23710|23705|23709|23704|23711|23706|23706.5|23701.5|21
1641784580000|2022-01-10 03:16:20|23709.5|23704.5|23719.5|23714.5|23719.5|23714.5|23709|23704|11
1641784590000|2022-01-10 03:16:30|23719|23714|23723.5|23718.5|23724|23719|23717|23712|19
1641784600000|2022-01-10 03:16:40|23724|23719|23724|23719|23725.5|23720.5|23722.5|23717.5|34
1641784610000|2022-01-10 03:16:50|23724.5|23719.5|23722|23717|23724.5|23719.5|23719|23714|30
1641784620000|2022-01-10 03:17:00|23722.5|23717.5|23719|23714|23722.5|23717.5|23717|23712|5
1641784630000|2022-01-10 03:17:10|23718.5|23713.5|23719.5|23714.5|23721|23716|23716.5|23711.5|9
1641784640000|2022-01-10 03:17:20|23720|23715|23721.5|23716.5|23722.5|23717.5|23718|23713|11
1641784650000|2022-01-10 03:17:30|23721|23716|23717|23712|23721.5|23716.5|23717|23712|11
1641784660000|2022-01-10 03:17:40|23717.5|23712.5|23713|23708|23717.5|23712.5|23712.5|23707.5|16
1641784670000|2022-01-10 03:17:50|23714|23709|23720|23715|23721.5|23716.5|23713|23708|38
1641784680000|2022-01-10 03:18:00|23719.5|23714.5|23711|23706|23719.5|23714.5|23711|23706|20
1641784690000|2022-01-10 03:18:10|23710.5|23705.5|23715.5|23710.5|23715.5|23710.5|23710.5|23705.5|14
1641784700000|2022-01-10 03:18:20|23716.5|23711.5|23718.5|23713.5|23721.5|23716.5|23716.5|23711.5|7
1641784710000|2022-01-10 03:18:30|23717.5|23712.5|23721|23716|23722.5|23717.5|23717.5|23712.5|11
1641784720000|2022-01-10 03:18:40|23721.5|23716.5|23722.5|23717.5|23724|23719|23721.5|23716.5|15
1641784730000|2022-01-10 03:18:50|23723|23718|23724|23719|23725|23720|23721.5|23716.5|6
1641784740000|2022-01-10 03:19:00|23723.5|23718.5|23718|23713|23723.5|23718.5|23716.5|23711.5|20
1641784750000|2022-01-10 03:19:10|23718.5|23713.5|23715|23710|23722.5|23717.5|23715|23710|13
1641784760000|2022-01-10 03:19:20|23714.5|23709.5|23714|23709|23716.5|23711.5|23713.5|23708.5|26
1641784770000|2022-01-10 03:19:30|23713.5|23708.5|23716|23711|23716.5|23711.5|23713.5|23708.5|21
1641784780000|2022-01-10 03:19:40|23717|23712|23713.5|23708.5|23717.5|23712.5|23713.5|23708.5|17
1641784790000|2022-01-10 03:19:50|23714|23709|23716.5|23711.5|23717|23712|23713.5|23708.5|11
1641784800000|2022-01-10 03:20:00|23716|23711|23705|23700|23716|23711|23703|23698|45
1641784810000|2022-01-10 03:20:10|23705.5|23700.5|23703.5|23698.5|23708|23703|23703.5|23698.5|20
1641784820000|2022-01-10 03:20:20|23703|23698|23705|23700|23707|23702|23702.5|23697.5|44
1641784830000|2022-01-10 03:20:30|23705.5|23700.5|23705.5|23700.5|23709.5|23704.5|23704|23699|22
1641784840000|2022-01-10 03:20:40|23705|23700|23704.5|23699.5|23707|23702|23704.5|23699.5|18
1641784850000|2022-01-10 03:20:50|23704|23699|23701.5|23696.5|23705|23700|23700.5|23695.5|53
1641784860000|2022-01-10 03:21:00|23702|23697|23701|23696|23705|23700|23701|23696|41
1641784870000|2022-01-10 03:21:10|23699|23694|23698|23693|23701|23696|23697.5|23692.5|82
1641784880000|2022-01-10 03:21:20|23697.5|23692.5|23702|23697|23702|23697|23696|23691|42
1641784890000|2022-01-10 03:21:30|23701.5|23696.5|23706.5|23701.5|23706.5|23701.5|23701|23696|34
1641784900000|2022-01-10 03:21:40|23707|23702|23703.5|23698.5|23707|23702|23702|23697|17
1641784910000|2022-01-10 03:21:50|23702|23697|23695.5|23690.5|23702|23697|23695.5|23690.5|23
1641784920000|2022-01-10 03:22:00|23696|23691|23701.5|23696.5|23701.5|23696.5|23694|23689|34
1641784930000|2022-01-10 03:22:10|23701|23696|23704.5|23699.5|23704.5|23699.5|23698|23693|43
1641784940000|2022-01-10 03:22:20|23705|23700|23708|23703|23709|23704|23704.5|23699.5|39
1641784950000|2022-01-10 03:22:30|23707.5|23702.5|23704|23699|23709.5|23704.5|23704|23699|22
1641784960000|2022-01-10 03:22:40|23703.5|23698.5|23704.5|23699.5|23708|23703|23703|23698|35
1641784970000|2022-01-10 03:22:50|23704|23699|23705.5|23700.5|23708|23703|23702|23697|18
1641784980000|2022-01-10 03:23:00|23703|23698|23703|23698|23707|23702|23703|23698|13
1641784990000|2022-01-10 03:23:10|23702.5|23697.5|23692.5|23687.5|23702.5|23697.5|23692|23687|30
1641785000000|2022-01-10 03:23:20|23693|23688|23696|23691|23696.5|23691.5|23692.5|23687.5|36
1641785010000|2022-01-10 03:23:30|23695.5|23690.5|23691.5|23686.5|23697|23692|23689|23684|60
1641785020000|2022-01-10 03:23:40|23692|23687|23694.5|23689.5|23696.5|23691.5|23691.5|23686.5|41
1641785030000|2022-01-10 03:23:50|23695|23690|23693.5|23688.5|23695.5|23690.5|23691.5|23686.5|17
1641785040000|2022-01-10 03:24:00|23693|23688|23695|23690|23695|23690|23690.5|23685.5|24
1641785050000|2022-01-10 03:24:10|23695.5|23690.5|23698|23693|23698|23693|23694|23689|22
1641785060000|2022-01-10 03:24:20|23697.5|23692.5|23696|23691|23698|23693|23692|23687|19
1641785070000|2022-01-10 03:24:30|23696.5|23691.5|23692.5|23687.5|23699.5|23694.5|23692.5|23687.5|18
1641785080000|2022-01-10 03:24:40|23693|23688|23694|23689|23694|23689|23690.5|23685.5|28
1641785090000|2022-01-10 03:24:50|23693|23688|23688.5|23683.5|23693|23688|23687.5|23682.5|21
1641785100000|2022-01-10 03:25:00|23688|23683|23682.5|23677.5|23688|23683|23682|23677|105
1641785110000|2022-01-10 03:25:10|23682|23677|23679.5|23674.5|23682|23677|23678.5|23673.5|57
1641785120000|2022-01-10 03:25:20|23679|23674|23680.5|23675.5|23680.5|23675.5|23677|23672|52
1641785130000|2022-01-10 03:25:30|23680|23675|23686|23681|23686.5|23681.5|23680|23675|46
1641785140000|2022-01-10 03:25:40|23684.5|23679.5|23684|23679|23687|23682|23680|23675|46
1641785150000|2022-01-10 03:25:50|23684.5|23679.5|23684.5|23679.5|23685.5|23680.5|23682|23677|25
1641785160000|2022-01-10 03:26:00|23685.5|23680.5|23683|23678|23687.5|23682.5|23682.5|23677.5|32
1641785170000|2022-01-10 03:26:10|23683.5|23678.5|23683|23678|23684.5|23679.5|23680|23675|22
1641785180000|2022-01-10 03:26:20|23682.5|23677.5|23678.5|23673.5|23684|23679|23678.5|23673.5|21
1641785190000|2022-01-10 03:26:30|23678|23673|23675|23670|23679|23674|23675|23670|36
1641785200000|2022-01-10 03:26:40|23674.5|23669.5|23679|23674|23679|23674|23673.5|23668.5|23
1641785210000|2022-01-10 03:26:50|23678.5|23673.5|23678|23673|23681|23676|23676|23671|36
1641785220000|2022-01-10 03:27:00|23677.5|23672.5|23676.5|23671.5|23679|23674|23674|23669|27
1641785230000|2022-01-10 03:27:10|23675|23670|23675|23670|23680.5|23675.5|23674|23669|62
1641785240000|2022-01-10 03:27:20|23674.5|23669.5|23673|23668|23676|23671|23672|23667|36
1641785250000|2022-01-10 03:27:30|23672.5|23667.5|23669.5|23664.5|23673.5|23668.5|23668.5|23663.5|69
1641785260000|2022-01-10 03:27:40|23670|23665|23671|23666|23674.5|23669.5|23668.5|23663.5|30
1641785270000|2022-01-10 03:27:50|23670.5|23665.5|23669|23664|23671.5|23666.5|23667|23662|21
1641785280000|2022-01-10 03:28:00|23668|23663|23669.5|23664.5|23671|23666|23667|23662|36
1641785290000|2022-01-10 03:28:10|23669|23664|23673|23668|23673|23668|23669|23664|22
1641785300000|2022-01-10 03:28:20|23672.5|23667.5|23668.5|23663.5|23674|23669|23668.5|23663.5|18
1641785310000|2022-01-10 03:28:30|23669|23664|23672|23667|23673.5|23668.5|23667.5|23662.5|20
1641785320000|2022-01-10 03:28:40|23671.5|23666.5|23669.5|23664.5|23671.5|23666.5|23668.5|23663.5|24
1641785330000|2022-01-10 03:28:50|23669|23664|23659.5|23654.5|23669|23664|23659|23654|94
1641785340000|2022-01-10 03:29:00|23660|23655|23660|23655|23663|23658|23658|23653|82
1641785350000|2022-01-10 03:29:10|23660.5|23655.5|23665|23660|23665|23660|23660|23655|39
1641785360000|2022-01-10 03:29:20|23664.5|23659.5|23662|23657|23667.5|23662.5|23661.5|23656.5|33
1641785370000|2022-01-10 03:29:30|23661.5|23656.5|23659.5|23654.5|23661.5|23656.5|23657.5|23652.5|27
1641785380000|2022-01-10 03:29:40|23659|23654|23662|23657|23663.5|23658.5|23659|23654|36
1641785390000|2022-01-10 03:29:50|23662.5|23657.5|23663|23658|23667|23662|23662|23657|15
1641785400000|2022-01-10 03:30:00|23663.5|23658.5|23659|23654|23663.5|23658.5|23657|23652|32
1641785410000|2022-01-10 03:30:10|23658.5|23653.5|23663|23658|23664.5|23659.5|23658.5|23653.5|30
1641785420000|2022-01-10 03:30:20|23663.5|23658.5|23667|23662|23671|23666|23663.5|23658.5|74
1641785430000|2022-01-10 03:30:30|23667.5|23662.5|23672|23667|23672|23667|23666.5|23661.5|53
1641785440000|2022-01-10 03:30:40|23671.5|23666.5|23662.5|23657.5|23672|23667|23662|23657|107
1641785450000|2022-01-10 03:30:50|23663|23658|23660.5|23655.5|23664.5|23659.5|23658.5|23653.5|61
1641785460000|2022-01-10 03:31:00|23659.5|23654.5|23651.5|23646.5|23659.5|23654.5|23651.5|23646.5|109
1641785470000|2022-01-10 03:31:10|23652|23647|23651.5|23646.5|23652.5|23647.5|23650.5|23645.5|81
1641785480000|2022-01-10 03:31:20|23652|23647|23652.5|23647.5|23653.5|23648.5|23651|23646|28
1641785490000|2022-01-10 03:31:30|23651.5|23646.5|23654|23649|23654|23649|23650.5|23645.5|21
1641785500000|2022-01-10 03:31:40|23653.5|23648.5|23656|23651|23657|23652|23652.5|23647.5|107
1641785510000|2022-01-10 03:31:50|23655.5|23650.5|23661|23656|23661.5|23656.5|23655.5|23650.5|26
1641785520000|2022-01-10 03:32:00|23664.5|23659.5|23661|23656|23666|23661|23661|23656|75
1641785530000|2022-01-10 03:32:10|23661.5|23656.5|23666.5|23661.5|23668.5|23663.5|23661.5|23656.5|35
1641785540000|2022-01-10 03:32:20|23667|23662|23663.5|23658.5|23667|23662|23663.5|23658.5|12
1641785550000|2022-01-10 03:32:30|23662|23657|23662.5|23657.5|23664.5|23659.5|23662|23657|25
1641785560000|2022-01-10 03:32:40|23663|23658|23668|23663|23668.5|23663.5|23662.5|23657.5|27
1641785570000|2022-01-10 03:32:50|23667.5|23662.5|23668|23663|23668.5|23663.5|23666.5|23661.5|16
1641785580000|2022-01-10 03:33:00|23668.5|23663.5|23667|23662|23668.5|23663.5|23664|23659|26
1641785590000|2022-01-10 03:33:10|23666.5|23661.5|23658|23653|23667|23662|23657.5|23652.5|35
1641785600000|2022-01-10 03:33:20|23657.5|23652.5|23661|23656|23663|23658|23657.5|23652.5|22
1641785610000|2022-01-10 03:33:30|23661.5|23656.5|23660.5|23655.5|23663.5|23658.5|23660.5|23655.5|14
1641785620000|2022-01-10 03:33:40|23661|23656|23662|23657|23663.5|23658.5|23660.5|23655.5|12
1641785630000|2022-01-10 03:33:50|23662.5|23657.5|23667|23662|23667|23662|23662.5|23657.5|18
1641785640000|2022-01-10 03:34:00|23666.5|23661.5|23658|23653|23668|23663|23657.5|23652.5|20
1641785650000|2022-01-10 03:34:10|23658.5|23653.5|23661.5|23656.5|23661.5|23656.5|23658.5|23653.5|12
1641785660000|2022-01-10 03:34:20|23661|23656|23664.5|23659.5|23665|23660|23660|23655|5
1641785670000|2022-01-10 03:34:30|23666|23661|23663.5|23658.5|23666|23661|23662|23657|12
1641785680000|2022-01-10 03:34:40|23661|23656|23661|23656|23661|23656|23658.5|23653.5|31
1641785690000|2022-01-10 03:34:50|23660.5|23655.5|23663.5|23658.5|23664.5|23659.5|23660.5|23655.5|10
1641785700000|2022-01-10 03:35:00|23665|23660|23658.5|23653.5|23665|23660|23657.5|23652.5|18
1641785710000|2022-01-10 03:35:10|23659|23654|23663.5|23658.5|23663.5|23658.5|23659|23654|11
1641785720000|2022-01-10 03:35:20|23663|23658|23661|23656|23664.5|23659.5|23659.5|23654.5|32
1641785730000|2022-01-10 03:35:30|23660.5|23655.5|23659|23654|23660.5|23655.5|23658.5|23653.5|14
1641785740000|2022-01-10 03:35:40|23659.5|23654.5|23662|23657|23662.5|23657.5|23659.5|23654.5|12
1641785750000|2022-01-10 03:35:50|23662.5|23657.5|23661|23656|23662.5|23657.5|23659.5|23654.5|8
1641785760000|2022-01-10 03:36:00|23660.5|23655.5|23658|23653|23660.5|23655.5|23658|23653|7
1641785770000|2022-01-10 03:36:10|23659|23654|23665|23660|23665.5|23660.5|23659|23654|33
1641785780000|2022-01-10 03:36:20|23665.5|23660.5|23668|23663|23668|23663|23664.5|23659.5|25
1641785790000|2022-01-10 03:36:30|23668.5|23663.5|23672.5|23667.5|23672.5|23667.5|23668|23663|38
1641785800000|2022-01-10 03:36:40|23673.5|23668.5|23675|23670|23675.5|23670.5|23672.5|23667.5|46
1641785810000|2022-01-10 03:36:50|23674.5|23669.5|23674.5|23669.5|23677.5|23672.5|23674|23669|22
1641785820000|2022-01-10 03:37:00|23673.5|23668.5|23676.5|23671.5|23677|23672|23672.5|23667.5|16
1641785830000|2022-01-10 03:37:10|23677|23672|23676|23671|23678|23673|23675.5|23670.5|37
1641785840000|2022-01-10 03:37:20|23676.5|23671.5|23676|23671|23677.5|23672.5|23676|23671|6
1641785850000|2022-01-10 03:37:30|23675.5|23670.5|23675.5|23670.5|23677.5|23672.5|23675.5|23670.5|9
1641785860000|2022-01-10 03:37:40|23676.5|23671.5|23679.5|23674.5|23680|23675|23676|23671|42
1641785870000|2022-01-10 03:37:50|23680|23675|23678.5|23673.5|23681|23676|23677.5|23672.5|27
1641785880000|2022-01-10 03:38:00|23678|23673|23676.5|23671.5|23678|23673|23675.5|23670.5|18
1641785890000|2022-01-10 03:38:10|23677.5|23672.5|23675|23670|23677.5|23672.5|23674.5|23669.5|11
1641785900000|2022-01-10 03:38:20|23675.5|23670.5|23672.5|23667.5|23676.5|23671.5|23672.5|23667.5|17
1641785910000|2022-01-10 03:38:30|23672|23667|23672|23667|23675.5|23670.5|23671.5|23666.5|18
1641785920000|2022-01-10 03:38:40|23672.5|23667.5|23675.5|23670.5|23675.5|23670.5|23672.5|23667.5|12
1641785930000|2022-01-10 03:38:50|23675|23670|23672.5|23667.5|23675|23670|23672.5|23667.5|17
1641785940000|2022-01-10 03:39:00|23673|23668|23673.5|23668.5|23674.5|23669.5|23671.5|23666.5|12
1641785950000|2022-01-10 03:39:10|23674|23669|23675.5|23670.5|23677|23672|23673.5|23668.5|8
1641785960000|2022-01-10 03:39:20|23675|23670|23681|23676|23681|23676|23675|23670|14
1641785970000|2022-01-10 03:39:30|23680.5|23675.5|23681.5|23676.5|23681.5|23676.5|23679|23674|24
1641785980000|2022-01-10 03:39:40|23681|23676|23681|23676|23683|23678|23680.5|23675.5|24
1641785990000|2022-01-10 03:39:50|23680.5|23675.5|23682.5|23677.5|23682.5|23677.5|23680.5|23675.5|10
1641786000000|2022-01-10 03:40:00|23683|23678|23681.5|23676.5|23683.5|23678.5|23680.5|23675.5|17
1641786010000|2022-01-10 03:40:10|23681|23676|23681|23676|23681.5|23676.5|23680.5|23675.5|10
1641786020000|2022-01-10 03:40:20|23680.5|23675.5|23679.5|23674.5|23681|23676|23678.5|23673.5|22
1641786030000|2022-01-10 03:40:30|23680|23675|23679|23674|23681|23676|23678|23673|21
1641786040000|2022-01-10 03:40:40|23679.5|23674.5|23676|23671|23679.5|23674.5|23676|23671|8
1641786050000|2022-01-10 03:40:50|23675.5|23670.5|23673.5|23668.5|23675.5|23670.5|23670.5|23665.5|26
1641786060000|2022-01-10 03:41:00|23673|23668|23671.5|23666.5|23673|23668|23668.5|23663.5|33
1641786070000|2022-01-10 03:41:10|23671|23666|23675|23670|23675|23670|23670.5|23665.5|5
1641786080000|2022-01-10 03:41:20|23675.5|23670.5|23673|23668|23676.5|23671.5|23673|23668|88
1641786090000|2022-01-10 03:41:30|23673.5|23668.5|23668|23663|23673.5|23668.5|23667.5|23662.5|13
1641786100000|2022-01-10 03:41:40|23667.5|23662.5|23664|23659|23667.5|23662.5|23662.5|23657.5|38
1641786110000|2022-01-10 03:41:50|23663.5|23658.5|23662.5|23657.5|23663.5|23658.5|23660.5|23655.5|17
1641786120000|2022-01-10 03:42:00|23663|23658|23656.5|23651.5|23663|23658|23656.5|23651.5|36
1641786130000|2022-01-10 03:42:10|23657.5|23652.5|23661|23656|23661|23656|23657.5|23652.5|21
1641786140000|2022-01-10 03:42:20|23660.5|23655.5|23665.5|23660.5|23665.5|23660.5|23660.5|23655.5|12
1641786150000|2022-01-10 03:42:30|23665|23660|23663.5|23658.5|23665|23660|23662.5|23657.5|25
1641786160000|2022-01-10 03:42:40|23664.5|23659.5|23662|23657|23664.5|23659.5|23661|23656|17
1641786170000|2022-01-10 03:42:50|23661.5|23656.5|23661.5|23656.5|23663|23658|23660|23655|13
1641786180000|2022-01-10 03:43:00|23663.5|23658.5|23661.5|23656.5|23663.5|23658.5|23659.5|23654.5|33
1641786190000|2022-01-10 03:43:10|23662.5|23657.5|23666|23661|23666.5|23661.5|23661|23656|18
1641786200000|2022-01-10 03:43:20|23664.5|23659.5|23665|23660|23667.5|23662.5|23664.5|23659.5|22
1641786210000|2022-01-10 03:43:30|23665.5|23660.5|23667.5|23662.5|23668.5|23663.5|23665.5|23660.5|19
1641786220000|2022-01-10 03:43:40|23667|23662|23665|23660|23670|23665|23665|23660|22
1641786230000|2022-01-10 03:43:50|23665.5|23660.5|23665|23660|23667|23662|23664.5|23659.5|22
1641786240000|2022-01-10 03:44:00|23665.5|23660.5|23669|23664|23671|23666|23665.5|23660.5|25
1641786250000|2022-01-10 03:44:10|23668.5|23663.5|23671|23666|23671|23666|23668.5|23663.5|12
1641786260000|2022-01-10 03:44:20|23671.5|23666.5|23670|23665|23671.5|23666.5|23668.5|23663.5|11
1641786270000|2022-01-10 03:44:30|23670.5|23665.5|23664|23659|23670.5|23665.5|23663.5|23658.5|22
1641786280000|2022-01-10 03:44:40|23663|23658|23665.5|23660.5|23665.5|23660.5|23663|23658|16
1641786290000|2022-01-10 03:44:50|23665|23660|23666|23661|23666.5|23661.5|23665|23660|9
1641786300000|2022-01-10 03:45:00|23665.5|23660.5|23665.5|23660.5|23665.5|23660.5|23663.5|23658.5|20
1641786310000|2022-01-10 03:45:10|23666.5|23661.5|23664|23659|23666.5|23661.5|23663.5|23658.5|26
1641786320000|2022-01-10 03:45:20|23664.5|23659.5|23667.5|23662.5|23667.5|23662.5|23664.5|23659.5|47
1641786330000|2022-01-10 03:45:30|23668|23663|23667|23662|23668.5|23663.5|23666.5|23661.5|11
1641786340000|2022-01-10 03:45:40|23667.5|23662.5|23668.5|23663.5|23669|23664|23667|23662|4
1641786350000|2022-01-10 03:45:50|23668|23663|23667|23662|23668|23663|23664.5|23659.5|11
1641786360000|2022-01-10 03:46:00|23667.5|23662.5|23668.5|23663.5|23670.5|23665.5|23666|23661|23
1641786370000|2022-01-10 03:46:10|23668|23663|23671|23666|23671.5|23666.5|23668|23663|7
1641786380000|2022-01-10 03:46:20|23671.5|23666.5|23672.5|23667.5|23673|23668|23671.5|23666.5|21
1641786390000|2022-01-10 03:46:30|23672|23667|23667.5|23662.5|23672.5|23667.5|23667.5|23662.5|11
1641786400000|2022-01-10 03:46:40|23668|23663|23666|23661|23669.5|23664.5|23666|23661|5
1641786410000|2022-01-10 03:46:50|23665.5|23660.5|23666|23661|23667|23662|23664.5|23659.5|12
1641786420000|2022-01-10 03:47:00|23665.5|23660.5|23667.5|23662.5|23667.5|23662.5|23664.5|23659.5|16
1641786430000|2022-01-10 03:47:10|23669|23664|23670.5|23665.5|23671|23666|23668.5|23663.5|11
1641786440000|2022-01-10 03:47:20|23670|23665|23668|23663|23670|23665|23666.5|23661.5|16
1641786450000|2022-01-10 03:47:30|23667.5|23662.5|23666|23661|23669.5|23664.5|23666|23661|16
1641786460000|2022-01-10 03:47:40|23666.5|23661.5|23666|23661|23666.5|23661.5|23665.5|23660.5|4
1641786470000|2022-01-10 03:47:50|23666.5|23661.5|23666.5|23661.5|23666.5|23661.5|23665.5|23660.5|6
1641786480000|2022-01-10 03:48:00|23667|23662|23661|23656|23667|23662|23659.5|23654.5|51
1641786490000|2022-01-10 03:48:10|23661.5|23656.5|23660.5|23655.5|23661.5|23656.5|23659.5|23654.5|14
1641786500000|2022-01-10 03:48:20|23660|23655|23664|23659|23664|23659|23660|23655|29
1641786510000|2022-01-10 03:48:30|23664.5|23659.5|23665|23660|23666.5|23661.5|23664.5|23659.5|13
1641786520000|2022-01-10 03:48:40|23664.5|23659.5|23662|23657|23664.5|23659.5|23661.5|23656.5|5
1641786530000|2022-01-10 03:48:50|23661|23656|23661|23656|23661.5|23656.5|23659.5|23654.5|16
1641786540000|2022-01-10 03:49:00|23660.5|23655.5|23658.5|23653.5|23660.5|23655.5|23655.5|23650.5|36
1641786550000|2022-01-10 03:49:10|23657.5|23652.5|23657.5|23652.5|23659.5|23654.5|23657.5|23652.5|21
1641786560000|2022-01-10 03:49:20|23658|23653|23657|23652|23658|23653|23656.5|23651.5|6
1641786570000|2022-01-10 03:49:30|23657.5|23652.5|23656.5|23651.5|23657.5|23652.5|23655.5|23650.5|14
1641786580000|2022-01-10 03:49:40|23657|23652|23658.5|23653.5|23659.5|23654.5|23656|23651|18
1641786590000|2022-01-10 03:49:50|23659|23654|23663.5|23658.5|23664|23659|23659|23654|17
1641786600000|2022-01-10 03:50:00|23664|23659|23667|23662|23667.5|23662.5|23663.5|23658.5|25
1641786610000|2022-01-10 03:50:10|23667.5|23662.5|23669|23664|23669.5|23664.5|23667.5|23662.5|17
1641786620000|2022-01-10 03:50:20|23670.5|23665.5|23676|23671|23676|23671|23670|23665|42
1641786630000|2022-01-10 03:50:30|23675.5|23670.5|23674|23669|23675.5|23670.5|23671.5|23666.5|42
1641786640000|2022-01-10 03:50:40|23673.5|23668.5|23672.5|23667.5|23674|23669|23672.5|23667.5|6
1641786650000|2022-01-10 03:50:50|23673|23668|23671.5|23666.5|23674.5|23669.5|23671|23666|8
1641786660000|2022-01-10 03:51:00|23671|23666|23668.5|23663.5|23671.5|23666.5|23668.5|23663.5|22
1641786670000|2022-01-10 03:51:10|23666.5|23661.5|23668.5|23663.5|23669.5|23664.5|23666.5|23661.5|16
1641786680000|2022-01-10 03:51:20|23669|23664|23666.5|23661.5|23669.5|23664.5|23666.5|23661.5|4
1641786690000|2022-01-10 03:51:30|23667|23662|23667|23662|23668.5|23663.5|23665|23660|24
1641786700000|2022-01-10 03:51:40|23667.5|23662.5|23667|23662|23667.5|23662.5|23665.5|23660.5|5
1641786710000|2022-01-10 03:51:50|23667.5|23662.5|23667|23662|23667.5|23662.5|23666.5|23661.5|1
1641786720000|2022-01-10 03:52:00|23667.5|23662.5|23668.5|23663.5|23669.5|23664.5|23667|23662|9
1641786730000|2022-01-10 03:52:10|23668|23663|23666|23661|23669.5|23664.5|23666|23661|12
1641786740000|2022-01-10 03:52:20|23667|23662|23668.5|23663.5|23669.5|23664.5|23666|23661|9
1641786750000|2022-01-10 03:52:30|23668|23663|23669|23664|23669.5|23664.5|23667|23662|7
1641786760000|2022-01-10 03:52:40|23668.5|23663.5|23670|23665|23670.5|23665.5|23668|23663|3
1641786770000|2022-01-10 03:52:50|23670.5|23665.5|23671|23666|23673.5|23668.5|23670|23665|12
1641786780000|2022-01-10 03:53:00|23670.5|23665.5|23669|23664|23671|23666|23666.5|23661.5|14
1641786790000|2022-01-10 03:53:10|23669.5|23664.5|23670|23665|23671|23666|23668.5|23663.5|2
1641786800000|2022-01-10 03:53:20|23670.5|23665.5|23671|23666|23672|23667|23669.5|23664.5|10
1641786810000|2022-01-10 03:53:30|23667|23662|23669|23664|23671|23666|23667|23662|12
1641786820000|2022-01-10 03:53:40|23669.5|23664.5|23678.5|23673.5|23678.5|23673.5|23669|23664|20
1641786830000|2022-01-10 03:53:50|23679|23674|23680.5|23675.5|23682.5|23677.5|23678|23673|36
1641786840000|2022-01-10 03:54:00|23681|23676|23683.5|23678.5|23684.5|23679.5|23680.5|23675.5|40
1641786850000|2022-01-10 03:54:10|23682.5|23677.5|23683|23678|23684|23679|23681.5|23676.5|15
1641786860000|2022-01-10 03:54:20|23682.5|23677.5|23683|23678|23683.5|23678.5|23681|23676|18
1641786870000|2022-01-10 03:54:30|23682.5|23677.5|23686|23681|23687.5|23682.5|23682.5|23677.5|25
1641786880000|2022-01-10 03:54:40|23686.5|23681.5|23685|23680|23687|23682|23685|23680|9
1641786890000|2022-01-10 03:54:50|23684.5|23679.5|23685|23680|23686|23681|23684.5|23679.5|4
1641786900000|2022-01-10 03:55:00|23685.5|23680.5|23689|23684|23689|23684|23684.5|23679.5|18
1641786910000|2022-01-10 03:55:10|23688.5|23683.5|23690.5|23685.5|23691|23686|23688|23683|21
1641786920000|2022-01-10 03:55:20|23691|23686|23683|23678|23691|23686|23682.5|23677.5|31
1641786930000|2022-01-10 03:55:30|23682.5|23677.5|23682|23677|23683|23678|23680.5|23675.5|30
1641786940000|2022-01-10 03:55:40|23682.5|23677.5|23685|23680|23685|23680|23682.5|23677.5|7
1641786950000|2022-01-10 03:55:50|23685.5|23680.5|23685.5|23680.5|23687.5|23682.5|23685|23680|23
1641786960000|2022-01-10 03:56:00|23684|23679|23680.5|23675.5|23685.5|23680.5|23680.5|23675.5|27
1641786970000|2022-01-10 03:56:10|23682|23677|23676.5|23671.5|23682|23677|23676.5|23671.5|17
1641786980000|2022-01-10 03:56:20|23676|23671|23677.5|23672.5|23679|23674|23676|23671|15
1641786990000|2022-01-10 03:56:30|23677|23672|23677.5|23672.5|23678.5|23673.5|23677|23672|8
1641787000000|2022-01-10 03:56:40|23677|23672|23675.5|23670.5|23678|23673|23675|23670|16
1641787010000|2022-01-10 03:56:50|23675|23670|23676.5|23671.5|23677|23672|23675|23670|5
1641787020000|2022-01-10 03:57:00|23677|23672|23677|23672|23677.5|23672.5|23676|23671|9
1641787030000|2022-01-10 03:57:10|23677.5|23672.5|23679|23674|23679.5|23674.5|23677.5|23672.5|12
1641787040000|2022-01-10 03:57:20|23679.5|23674.5|23679.5|23674.5|23680|23675|23679|23674|8
1641787050000|2022-01-10 03:57:30|23678.5|23673.5|23681|23676|23681|23676|23678.5|23673.5|9
1641787060000|2022-01-10 03:57:40|23680.5|23675.5|23682|23677|23682.5|23677.5|23680.5|23675.5|9
1641787070000|2022-01-10 03:57:50|23682.5|23677.5|23681.5|23676.5|23682.5|23677.5|23681.5|23676.5|5
1641787080000|2022-01-10 03:58:00|23682|23677|23682|23677|23683|23678|23681.5|23676.5|13
1641787090000|2022-01-10 03:58:10|23683|23678|23682|23677|23683|23678|23681.5|23676.5|5
1641787100000|2022-01-10 03:58:20|23682.5|23677.5|23683|23678|23683.5|23678.5|23682.5|23677.5|1
1641787110000|2022-01-10 03:58:30|23683.5|23678.5|23680|23675|23683.5|23678.5|23680|23675|20
1641787120000|2022-01-10 03:58:40|23680.5|23675.5|23682|23677|23682.5|23677.5|23678.5|23673.5|9
1641787130000|2022-01-10 03:58:50|23682.5|23677.5|23686|23681|23686|23681|23682.5|23677.5|15
1641787140000|2022-01-10 03:59:00|23687|23682|23685|23680|23687.5|23682.5|23683|23678|55
1641787150000|2022-01-10 03:59:10|23684.5|23679.5|23684|23679|23684.5|23679.5|23682.5|23677.5|5
1641787160000|2022-01-10 03:59:20|23683.5|23678.5|23681|23676|23683.5|23678.5|23680.5|23675.5|13
1641787170000|2022-01-10 03:59:30|23680|23675|23683.5|23678.5|23683.5|23678.5|23679.5|23674.5|22
1641787180000|2022-01-10 03:59:40|23685|23680|23685|23680|23685.5|23680.5|23684.5|23679.5|15
1641787190000|2022-01-10 03:59:50|23684.5|23679.5|23681|23676|23690|23685|23681|23676|65
1641787200000|2022-01-10 04:00:00|23697.3|23667.3|23697.3|23667.3|23697.3|23667.3|23697.3|23667.3|0
1641787210000|2022-01-10 04:00:10|23698.7|23668.7|23699.2|23669.2|23699.9|23669.9|23698.7|23668.7|0
1641787220000|2022-01-10 04:00:20|23699.1|23669.1|23699.1|23669.1|23699.1|23669.1|23699.1|23669.1|0
1641787230000|2022-01-10 04:00:30|23699.4|23669.4|23699.1|23669.1|23699.4|23669.4|23699.1|23669.1|0
1641787240000|2022-01-10 04:00:40|23699.3|23669.3|23699|23669|23699.3|23669.3|23698.5|23668.5|0
1641787260000|2022-01-10 04:01:00|23698.5|23668.5|23698.5|23668.5|23698.5|23668.5|23698.5|23668.5|0
1641787270000|2022-01-10 04:01:10|23699|23669|23699|23669|23699|23669|23698.8|23668.8|0
1641787280000|2022-01-10 04:01:20|23698.8|23668.8|23698.8|23668.8|23698.8|23668.8|23698.8|23668.8|0
1641787290000|2022-01-10 04:01:30|23698.5|23668.5|23696.2|23666.2|23698.5|23668.5|23696.2|23666.2|0
1641787310000|2022-01-10 04:01:50|23696.5|23666.5|23698.4|23668.4|23698.4|23668.4|23696.5|23666.5|0
1641787320000|2022-01-10 04:02:00|23698.9|23668.9|23698.9|23668.9|23698.9|23668.9|23698.6|23668.6|0
1641787330000|2022-01-10 04:02:10|23700.2|23670.2|23702.6|23672.6|23702.6|23672.6|23700.2|23670.2|0
1641787340000|2022-01-10 04:02:20|23702.1|23672.1|23702.1|23672.1|23702.1|23672.1|23702.1|23672.1|0
1641787350000|2022-01-10 04:02:30|23701.4|23671.4|23702.1|23672.1|23702.1|23672.1|23701.4|23671.4|0
1641787360000|2022-01-10 04:02:40|23702.3|23672.3|23702.8|23672.8|23703.5|23673.5|23702.1|23672.1|0
1641787380000|2022-01-10 04:03:00|23702.5|23672.5|23702.8|23672.8|23702.8|23672.8|23702.5|23672.5|0
1641787390000|2022-01-10 04:03:10|23703.3|23673.3|23702.3|23672.3|23703.3|23673.3|23702.3|23672.3|0
1641787400000|2022-01-10 04:03:20|23701.6|23671.6|23701.6|23671.6|23701.6|23671.6|23701.6|23671.6|0
1641787410000|2022-01-10 04:03:30|23701.1|23671.1|23701.3|23671.3|23701.6|23671.6|23701.1|23671.1|0
1641787420000|2022-01-10 04:03:40|23701.6|23671.6|23701.3|23671.3|23701.6|23671.6|23701.1|23671.1|0
1641787430000|2022-01-10 04:03:50|23701.1|23671.1|23701.5|23671.5|23701.6|23671.6|23701.1|23671.1|0
1641787440000|2022-01-10 04:04:00|23701.2|23671.2|23701.3|23671.3|23701.3|23671.3|23701.2|23671.2|0
1641787450000|2022-01-10 04:04:10|23702|23672|23702|23672|23702|23672|23702|23672|0
1641787460000|2022-01-10 04:04:20|23701.3|23671.3|23701.3|23671.3|23701.3|23671.3|23701.3|23671.3|0
1641787470000|2022-01-10 04:04:30|23700.6|23670.6|23701.8|23671.8|23701.8|23671.8|23700.6|23670.6|0
1641787480000|2022-01-10 04:04:40|23701.6|23671.6|23701.6|23671.6|23701.6|23671.6|23701.6|23671.6|0
1641787490000|2022-01-10 04:04:50|23701.8|23671.8|23701.8|23671.8|23701.8|23671.8|23701.8|23671.8|0
1641787500000|2022-01-10 04:05:00|23702.5|23672.5|23703|23673|23703|23673|23702.5|23672.5|0
1641787530000|2022-01-10 04:05:30|23702.8|23672.8|23702.8|23672.8|23703|23673|23702.5|23672.5|0
1641787540000|2022-01-10 04:05:40|23702.1|23672.1|23701.8|23671.8|23702.1|23672.1|23701.8|23671.8|0
1641787550000|2022-01-10 04:05:50|23702.5|23672.5|23703|23673|23703|23673|23702.5|23672.5|0
1641787560000|2022-01-10 04:06:00|23703.5|23673.5|23704.2|23674.2|23704.9|23674.9|23703.5|23673.5|0
1641787600000|2022-01-10 04:06:40|23704.9|23674.9|23706.6|23676.6|23706.6|23676.6|23704.9|23674.9|0
1641787610000|2022-01-10 04:06:50|23707.3|23677.3|23706.6|23676.6|23707.8|23677.8|23706.6|23676.6|0
1641787620000|2022-01-10 04:07:00|23707.3|23677.3|23707.8|23677.8|23708.1|23678.1|23707.3|23677.3|0
1641787640000|2022-01-10 04:07:20|23708|23678|23706.8|23676.8|23708|23678|23706.8|23676.8|0
1641787650000|2022-01-10 04:07:30|23707.3|23677.3|23706.8|23676.8|23707.3|23677.3|23706.8|23676.8|0
1641787660000|2022-01-10 04:07:40|23706.1|23676.1|23705.6|23675.6|23706.1|23676.1|23705.6|23675.6|0
1641787670000|2022-01-10 04:07:50|23707|23677|23707|23677|23708.2|23678.2|23707|23677|0
1641787680000|2022-01-10 04:08:00|23707.2|23677.2|23707|23677|23707.5|23677.5|23707|23677|0
1641787690000|2022-01-10 04:08:10|23707.2|23677.2|23703.2|23673.2|23707.2|23677.2|23703.2|23673.2|0
1641787700000|2022-01-10 04:08:20|23702.5|23672.5|23702.5|23672.5|23703.2|23673.2|23702.5|23672.5|0
1641787710000|2022-01-10 04:08:30|23703.2|23673.2|23701.8|23671.8|23703.2|23673.2|23701.8|23671.8|0
1641787730000|2022-01-10 04:08:50|23702.1|23672.1|23700.6|23670.6|23702.1|23672.1|23700.6|23670.6|0
1641787740000|2022-01-10 04:09:00|23701.3|23671.3|23704.2|23674.2|23704.2|23674.2|23701.3|23671.3|0
1641787750000|2022-01-10 04:09:10|23703.5|23673.5|23702.5|23672.5|23703.5|23673.5|23702.5|23672.5|0
1641787760000|2022-01-10 04:09:20|23702.8|23672.8|23703|23673|23703|23673|23702.5|23672.5|0
1641787770000|2022-01-10 04:09:30|23703.7|23673.7|23703|23673|23703.7|23673.7|23703|23673|0
1641787780000|2022-01-10 04:09:40|23702.4|23672.4|23702.5|23672.5|23702.5|23672.5|23700.6|23670.6|0
1641787790000|2022-01-10 04:09:50|23701.8|23671.8|23701.8|23671.8|23701.8|23671.8|23700.6|23670.6|0
1641787800000|2022-01-10 04:10:00|23701.3|23671.3|23701.6|23671.6|23701.6|23671.6|23700.6|23670.6|0
1641787810000|2022-01-10 04:10:10|23701.3|23671.3|23701.8|23671.8|23701.8|23671.8|23701.3|23671.3|0
1641787820000|2022-01-10 04:10:20|23701.6|23671.6|23701.6|23671.6|23701.6|23671.6|23701.6|23671.6|0
1641787830000|2022-01-10 04:10:30|23701.8|23671.8|23701.3|23671.3|23701.8|23671.8|23701.3|23671.3|0
1641787850000|2022-01-10 04:10:50|23701.8|23671.8|23702.5|23672.5|23702.5|23672.5|23701.8|23671.8|0
1641787870000|2022-01-10 04:11:10|23701.8|23671.8|23701.3|23671.3|23701.8|23671.8|23700.6|23670.6|0
1641787880000|2022-01-10 04:11:20|23701.6|23671.6|23701.8|23671.8|23701.8|23671.8|23701.6|23671.6|0
1641787910000|2022-01-10 04:11:50|23702.1|23672.1|23702.1|23672.1|23702.4|23672.4|23702.1|23672.1|0
1641787920000|2022-01-10 04:12:00|23702.4|23672.4|23704.2|23674.2|23704.2|23674.2|23702.1|23672.1|0
1641787930000|2022-01-10 04:12:10|23703.7|23673.7|23702.9|23672.9|23703.7|23673.7|23702.4|23672.4|0
1641787950000|2022-01-10 04:12:30|23702.4|23672.4|23702.4|23672.4|23702.6|23672.6|23701.7|23671.7|0
1641787970000|2022-01-10 04:12:50|23702.6|23672.6|23702.9|23672.9|23702.9|23672.9|23702.6|23672.6|0
1641788040000|2022-01-10 04:14:00|23703.1|23673.1|23702.9|23672.9|23703.1|23673.1|23702.9|23672.9|0
1641788050000|2022-01-10 04:14:10|23703.1|23673.1|23703.4|23673.4|23703.4|23673.4|23703.1|23673.1|0
1641788060000|2022-01-10 04:14:20|23703.9|23673.9|23705.8|23675.8|23705.8|23675.8|23703.9|23673.9|0
1641788080000|2022-01-10 04:14:40|23705.3|23675.3|23705.8|23675.8|23705.8|23675.8|23705.3|23675.3|0
1641788100000|2022-01-10 04:15:00|23705.3|23675.3|23703.9|23673.9|23705.3|23675.3|23703.9|23673.9|0
1641788120000|2022-01-10 04:15:20|23704.1|23674.1|23704.6|23674.6|23705.1|23675.1|23704.1|23674.1|0
1641788130000|2022-01-10 04:15:30|23705.3|23675.3|23705.8|23675.8|23706.3|23676.3|23705.3|23675.3|0
1641788140000|2022-01-10 04:15:40|23705.1|23675.1|23705.1|23675.1|23706.3|23676.3|23705.1|23675.1|0
1641788150000|2022-01-10 04:15:50|23705.8|23675.8|23706.3|23676.3|23706.3|23676.3|23705.8|23675.8|0
1641788160000|2022-01-10 04:16:00|23705.8|23675.8|23705.8|23675.8|23705.8|23675.8|23705.8|23675.8|0
1641788170000|2022-01-10 04:16:10|23705.5|23675.5|23705.8|23675.8|23705.8|23675.8|23705.5|23675.5|0
1641788180000|2022-01-10 04:16:20|23706.3|23676.3|23708.2|23678.2|23708.2|23678.2|23706.3|23676.3|0
1641788190000|2022-01-10 04:16:30|23710.2|23680.2|23722.2|23692.2|23722.2|23692.2|23710.2|23680.2|0
1641788200000|2022-01-10 04:16:40|23721.7|23691.7|23723.4|23693.4|23724.1|23694.1|23721.7|23691.7|0
1641788210000|2022-01-10 04:16:50|23722.8|23692.8|23722.2|23692.2|23722.9|23692.9|23721.2|23691.2|0
1641788220000|2022-01-10 04:17:00|23721.7|23691.7|23724.2|23694.2|23726.5|23696.5|23721.7|23691.7|0
1641788230000|2022-01-10 04:17:10|23724.9|23694.9|23726.6|23696.6|23726.6|23696.6|23724.2|23694.2|0
1641788240000|2022-01-10 04:17:20|23726.1|23696.1|23724.1|23694.1|23726.1|23696.1|23724.1|23694.1|0
1641788250000|2022-01-10 04:17:30|23724.8|23694.8|23724.3|23694.3|23725.5|23695.5|23723.7|23693.7|0
1641788260000|2022-01-10 04:17:40|23723.7|23693.7|23723.1|23693.1|23724.8|23694.8|23723.1|23693.1|0
1641788270000|2022-01-10 04:17:50|23722.5|23692.5|23723.1|23693.1|23724.8|23694.8|23722.5|23692.5|0
1641788280000|2022-01-10 04:18:00|23723.8|23693.8|23724.3|23694.3|23724.3|23694.3|23723.1|23693.1|0
1641788290000|2022-01-10 04:18:10|23724.8|23694.8|23725.5|23695.5|23725.5|23695.5|23724.8|23694.8|0
1641788300000|2022-01-10 04:18:20|23725.8|23695.8|23725.5|23695.5|23726|23696|23725.5|23695.5|0
1641788310000|2022-01-10 04:18:30|23724.8|23694.8|23724.3|23694.3|23724.8|23694.8|23723.1|23693.1|0
1641788320000|2022-01-10 04:18:40|23723.7|23693.7|23726|23696|23726|23696|23723.1|23693.1|0
1641788330000|2022-01-10 04:18:50|23725.5|23695.5|23721.7|23691.7|23725.5|23695.5|23721.7|23691.7|0
1641788340000|2022-01-10 04:19:00|23719|23689|23723.8|23693.8|23724.1|23694.1|23717.8|23687.8|0
1641788350000|2022-01-10 04:19:10|23723.3|23693.3|23723.3|23693.3|23723.8|23693.8|23723.3|23693.3|0
1641788360000|2022-01-10 04:19:20|23720.7|23690.7|23720.7|23690.7|23720.7|23690.7|23720.7|23690.7|0
1641788370000|2022-01-10 04:19:30|23720.2|23690.2|23720.7|23690.7|23720.7|23690.7|23720.2|23690.2|0
1641788380000|2022-01-10 04:19:40|23722.1|23692.1|23722.3|23692.3|23722.6|23692.6|23722.1|23692.1|0
1641788390000|2022-01-10 04:19:50|23722.1|23692.1|23721.4|23691.4|23722.1|23692.1|23720.7|23690.7|0
1641788400000|2022-01-10 04:20:00|23721.9|23691.9|23721.9|23691.9|23723.1|23693.1|23721.9|23691.9|0
1641788410000|2022-01-10 04:20:10|23722.6|23692.6|23722.6|23692.6|23722.6|23692.6|23722.6|23692.6|0
1641788420000|2022-01-10 04:20:20|23722.1|23692.1|23721.9|23691.9|23722.1|23692.1|23720.7|23690.7|0
1641788430000|2022-01-10 04:20:30|23721.6|23691.6|23722.8|23692.8|23722.8|23692.8|23721.6|23691.6|0
1641788440000|2022-01-10 04:20:40|23722.2|23692.2|23722.2|23692.2|23722.2|23692.2|23721.7|23691.7|0
1641788450000|2022-01-10 04:20:50|23722|23692|23722.2|23692.2|23722.2|23692.2|23722|23692|0
1641788460000|2022-01-10 04:21:00|23722|23692|23722.7|23692.7|23722.7|23692.7|23722|23692|0
1641788470000|2022-01-10 04:21:10|23722.6|23692.6|23722.3|23692.3|23722.6|23692.6|23722.1|23692.1|0
1641788480000|2022-01-10 04:21:20|23722.6|23692.6|23722.6|23692.6|23722.6|23692.6|23722.1|23692.1|0
1641788490000|2022-01-10 04:21:30|23722.3|23692.3|23721.3|23691.3|23723.7|23693.7|23721.3|23691.3|0
1641788500000|2022-01-10 04:21:40|23719.9|23689.9|23719.4|23689.4|23719.9|23689.9|23719.4|23689.4|0
1641788510000|2022-01-10 04:21:50|23719.9|23689.9|23720.8|23690.8|23721.3|23691.3|23719.9|23689.9|0
1641788520000|2022-01-10 04:22:00|23721.3|23691.3|23721.3|23691.3|23721.3|23691.3|23720.1|23690.1|0
1641788530000|2022-01-10 04:22:10|23722|23692|23725.8|23695.8|23725.8|23695.8|23722|23692|0
1641788540000|2022-01-10 04:22:20|23726.1|23696.1|23728.7|23698.7|23728.7|23698.7|23725.8|23695.8|0
1641788550000|2022-01-10 04:22:30|23729.4|23699.4|23731|23701|23731.7|23701.7|23728.6|23698.6|0
1641788560000|2022-01-10 04:22:40|23730.7|23700.7|23725|23695|23730.7|23700.7|23725|23695|0
1641788570000|2022-01-10 04:22:50|23724.3|23694.3|23722.6|23692.6|23724.3|23694.3|23722|23692|0
1641788580000|2022-01-10 04:23:00|23722|23692|23717.2|23687.2|23722|23692|23716.5|23686.5|0
1641788590000|2022-01-10 04:23:10|23716.5|23686.5|23716|23686|23716.7|23686.7|23716|23686|0
1641788600000|2022-01-10 04:23:20|23716.7|23686.7|23715.9|23685.9|23716.7|23686.7|23715.3|23685.3|0
1641788610000|2022-01-10 04:23:30|23716.5|23686.5|23715.9|23685.9|23717.1|23687.1|23715.3|23685.3|0
1641788620000|2022-01-10 04:23:40|23715.3|23685.3|23714.8|23684.8|23715.3|23685.3|23714.8|23684.8|0
1641788630000|2022-01-10 04:23:50|23715.1|23685.1|23715.3|23685.3|23715.3|23685.3|23714.8|23684.8|0
1641788640000|2022-01-10 04:24:00|23714.7|23684.7|23713.5|23683.5|23714.8|23684.8|23713.5|23683.5|0
1641788660000|2022-01-10 04:24:20|23712.8|23682.8|23714|23684|23714|23684|23712.8|23682.8|0
1641788670000|2022-01-10 04:24:30|23713.7|23683.7|23713.5|23683.5|23714|23684|23713.5|23683.5|0
1641788680000|2022-01-10 04:24:40|23712.1|23682.1|23712.4|23682.4|23712.8|23682.8|23711.6|23681.6|0
1641788690000|2022-01-10 04:24:50|23712.7|23682.7|23712.4|23682.4|23712.7|23682.7|23712.4|23682.4|0
1641788700000|2022-01-10 04:25:00|23710.4|23680.4|23707.5|23677.5|23710.4|23680.4|23707.5|23677.5|0
1641788710000|2022-01-10 04:25:10|23707.7|23677.7|23708.7|23678.7|23708.7|23678.7|23707.5|23677.5|0
1641788730000|2022-01-10 04:25:30|23708.9|23678.9|23708.7|23678.7|23708.9|23678.9|23708.7|23678.7|0
1641788740000|2022-01-10 04:25:40|23708|23678|23708.2|23678.2|23708.2|23678.2|23708|23678|0
1641788750000|2022-01-10 04:25:50|23708|23678|23710.9|23680.9|23711.9|23681.9|23707.7|23677.7|0
1641788760000|2022-01-10 04:26:00|23711.1|23681.1|23711.7|23681.7|23711.7|23681.7|23711.1|23681.1|0
1641788770000|2022-01-10 04:26:10|23712.3|23682.3|23712.3|23682.3|23712.3|23682.3|23712.3|23682.3|0
1641788780000|2022-01-10 04:26:20|23713|23683|23714.2|23684.2|23714.2|23684.2|23713|23683|0
1641788790000|2022-01-10 04:26:30|23714.7|23684.7|23715.9|23685.9|23715.9|23685.9|23714.7|23684.7|0
1641788800000|2022-01-10 04:26:40|23715.7|23685.7|23715.7|23685.7|23715.7|23685.7|23715.4|23685.4|0
1641788810000|2022-01-10 04:26:50|23715.4|23685.4|23715.2|23685.2|23715.4|23685.4|23715.2|23685.2|0
1641788820000|2022-01-10 04:27:00|23714.9|23684.9|23714.7|23684.7|23714.9|23684.9|23714.7|23684.7|0
1641788830000|2022-01-10 04:27:10|23714.9|23684.9|23711.4|23681.4|23714.9|23684.9|23711.4|23681.4|0
1641788840000|2022-01-10 04:27:20|23710.7|23680.7|23713.3|23683.3|23713.3|23683.3|23710.7|23680.7|0
1641788850000|2022-01-10 04:27:30|23712.6|23682.6|23711.7|23681.7|23712.6|23682.6|23711.7|23681.7|0
1641788860000|2022-01-10 04:27:40|23711.4|23681.4|23711.4|23681.4|23711.4|23681.4|23711.2|23681.2|0
1641788870000|2022-01-10 04:27:50|23711.7|23681.7|23710.5|23680.5|23712.4|23682.4|23710.5|23680.5|0
1641788880000|2022-01-10 04:28:00|23711.2|23681.2|23709.7|23679.7|23711.2|23681.2|23709.7|23679.7|0
1641788890000|2022-01-10 04:28:10|23709.1|23679.1|23710|23680|23710.7|23680.7|23708.8|23678.8|0
1641788910000|2022-01-10 04:28:30|23710.3|23680.3|23710|23680|23710.3|23680.3|23710|23680|0
1641788920000|2022-01-10 04:28:40|23710.7|23680.7|23711.2|23681.2|23711.2|23681.2|23710.7|23680.7|0
1641788930000|2022-01-10 04:28:50|23711.9|23681.9|23711.9|23681.9|23711.9|23681.9|23711.9|23681.9|0
1641788940000|2022-01-10 04:29:00|23711.2|23681.2|23710.5|23680.5|23711.2|23681.2|23710.3|23680.3|0
1641788950000|2022-01-10 04:29:10|23711.2|23681.2|23712.4|23682.4|23712.4|23682.4|23711.2|23681.2|0
1641788960000|2022-01-10 04:29:20|23711.7|23681.7|23710.5|23680.5|23711.7|23681.7|23710.5|23680.5|0
1641788970000|2022-01-10 04:29:30|23711.2|23681.2|23711.7|23681.7|23711.7|23681.7|23711.2|23681.2|0
1641788990000|2022-01-10 04:29:50|23712.4|23682.4|23712.4|23682.4|23712.4|23682.4|23712.4|23682.4|0
1641789000000|2022-01-10 04:30:00|23712.9|23682.9|23712.9|23682.9|23713.4|23683.4|23712.6|23682.6|0
1641789010000|2022-01-10 04:30:10|23712.2|23682.2|23712|23682|23712.2|23682.2|23711.7|23681.7|0
1641789020000|2022-01-10 04:30:20|23711.7|23681.7|23709.8|23679.8|23712.6|23682.6|23709.8|23679.8|0
1641789030000|2022-01-10 04:30:30|23710.5|23680.5|23710.5|23680.5|23710.5|23680.5|23710.5|23680.5|0
1641789040000|2022-01-10 04:30:40|23709.8|23679.8|23710.5|23680.5|23710.5|23680.5|23709.8|23679.8|0
1641789050000|2022-01-10 04:30:50|23711|23681|23710.5|23680.5|23711|23681|23710.5|23680.5|0
1641789060000|2022-01-10 04:31:00|23711|23681|23710.8|23680.8|23711|23681|23710.5|23680.5|0
1641789070000|2022-01-10 04:31:10|23711|23681|23711.7|23681.7|23711.7|23681.7|23711|23681|0
1641789080000|2022-01-10 04:31:20|23712|23682|23711|23681|23712.2|23682.2|23711|23681|0
1641789100000|2022-01-10 04:31:40|23711.3|23681.3|23711.3|23681.3|23711.5|23681.5|23711|23681|0
1641789110000|2022-01-10 04:31:50|23712|23682|23712.2|23682.2|23712.2|23682.2|23712|23682|0
1641789120000|2022-01-10 04:32:00|23712.7|23682.7|23711.5|23681.5|23712.7|23682.7|23711.5|23681.5|0
1641789130000|2022-01-10 04:32:10|23710.8|23680.8|23710.3|23680.3|23710.8|23680.8|23710.3|23680.3|0
1641789140000|2022-01-10 04:32:20|23710.1|23680.1|23707.9|23677.9|23710.1|23680.1|23707.9|23677.9|0
1641789150000|2022-01-10 04:32:30|23707.4|23677.4|23707.4|23677.4|23707.4|23677.4|23707.4|23677.4|0
1641789160000|2022-01-10 04:32:40|23707.9|23677.9|23707.9|23677.9|23707.9|23677.9|23707.9|23677.9|0
1641789180000|2022-01-10 04:33:00|23707.4|23677.4|23705.5|23675.5|23707.4|23677.4|23705.5|23675.5|0
1641789190000|2022-01-10 04:33:10|23705.8|23675.8|23706.6|23676.6|23706.6|23676.6|23705.5|23675.5|0
1641789200000|2022-01-10 04:33:20|23706.3|23676.3|23708.7|23678.7|23708.7|23678.7|23706.3|23676.3|0
1641789210000|2022-01-10 04:33:30|23708.4|23678.4|23708.4|23678.4|23708.4|23678.4|23707.8|23677.8|0
1641789220000|2022-01-10 04:33:40|23707.8|23677.8|23708.4|23678.4|23708.4|23678.4|23707.8|23677.8|0
1641789230000|2022-01-10 04:33:50|23709|23679|23708.7|23678.7|23709|23679|23708.7|23678.7|0
1641789240000|2022-01-10 04:34:00|23708.4|23678.4|23708.4|23678.4|23708.4|23678.4|23707.3|23677.3|0
1641789250000|2022-01-10 04:34:10|23707.8|23677.8|23707.3|23677.3|23707.8|23677.8|23707.3|23677.3|0
1641789270000|2022-01-10 04:34:30|23706.6|23676.6|23708.4|23678.4|23708.4|23678.4|23706.6|23676.6|0
1641789280000|2022-01-10 04:34:40|23708.7|23678.7|23708.4|23678.4|23709|23679|23708.4|23678.4|0
1641789290000|2022-01-10 04:34:50|23709|23679|23709|23679|23709|23679|23708.7|23678.7|0
1641789300000|2022-01-10 04:35:00|23709.6|23679.6|23709.6|23679.6|23710.8|23680.8|23709.6|23679.6|0
1641789310000|2022-01-10 04:35:10|23709|23679|23709.6|23679.6|23709.6|23679.6|23708.4|23678.4|0
1641789320000|2022-01-10 04:35:20|23710.3|23680.3|23709.6|23679.6|23710.3|23680.3|23709.6|23679.6|0
1641789340000|2022-01-10 04:35:40|23709.1|23679.1|23709.6|23679.6|23709.6|23679.6|23708.4|23678.4|0
1641789350000|2022-01-10 04:35:50|23710.3|23680.3|23709.6|23679.6|23710.8|23680.8|23709.6|23679.6|0
1641789360000|2022-01-10 04:36:00|23710.3|23680.3|23710.8|23680.8|23710.8|23680.8|23709.9|23679.9|0
1641789380000|2022-01-10 04:36:20|23710.2|23680.2|23710.2|23680.2|23710.2|23680.2|23709.9|23679.9|0
1641789390000|2022-01-10 04:36:30|23710.8|23680.8|23710.2|23680.2|23710.8|23680.8|23710.2|23680.2|0
1641789400000|2022-01-10 04:36:40|23710.8|23680.8|23710.8|23680.8|23710.8|23680.8|23710.8|23680.8|0
1641789410000|2022-01-10 04:36:50|23711.3|23681.3|23711.3|23681.3|23712|23682|23710.7|23680.7|0
1641789430000|2022-01-10 04:37:10|23711.6|23681.6|23711.3|23681.3|23711.9|23681.9|23711.3|23681.3|0
1641789440000|2022-01-10 04:37:20|23710.7|23680.7|23711.3|23681.3|23711.3|23681.3|23710.7|23680.7|0
1641789450000|2022-01-10 04:37:30|23710.7|23680.7|23711.3|23681.3|23711.3|23681.3|23710.2|23680.2|0
1641789470000|2022-01-10 04:37:50|23710.7|23680.7|23711.3|23681.3|23711.3|23681.3|23710.7|23680.7|0
1641789490000|2022-01-10 04:38:10|23711.9|23681.9|23710.7|23680.7|23711.9|23681.9|23710.7|23680.7|0
1641789520000|2022-01-10 04:38:40|23710.4|23680.4|23710.2|23680.2|23710.4|23680.4|23709.5|23679.5|0
1641789530000|2022-01-10 04:38:50|23710.4|23680.4|23710.7|23680.7|23710.7|23680.7|23710.4|23680.4|0
1641789540000|2022-01-10 04:39:00|23711.3|23681.3|23711.3|23681.3|23711.3|23681.3|23710.7|23680.7|0
1641789550000|2022-01-10 04:39:10|23710.7|23680.7|23710.7|23680.7|23710.7|23680.7|23710.7|23680.7|0
1641789560000|2022-01-10 04:39:20|23710.4|23680.4|23710.4|23680.4|23710.4|23680.4|23710.4|23680.4|0
1641789570000|2022-01-10 04:39:30|23710.2|23680.2|23709.5|23679.5|23710.2|23680.2|23709.5|23679.5|0
1641789580000|2022-01-10 04:39:40|23709|23679|23707.6|23677.6|23709|23679|23707.6|23677.6|0
1641789590000|2022-01-10 04:39:50|23708.3|23678.3|23708.8|23678.8|23708.8|23678.8|23708.3|23678.3|0
1641789600000|2022-01-10 04:40:00|23708.5|23678.5|23708.3|23678.3|23708.5|23678.5|23708.3|23678.3|0
1641789610000|2022-01-10 04:40:10|23708.5|23678.5|23708.5|23678.5|23708.5|23678.5|23708.5|23678.5|0
1641789630000|2022-01-10 04:40:30|23708.3|23678.3|23708.3|23678.3|23708.3|23678.3|23708.3|23678.3|0
1641789660000|2022-01-10 04:41:00|23708.5|23678.5|23708.3|23678.3|23708.5|23678.5|23708.3|23678.3|0
1641789670000|2022-01-10 04:41:10|23708.5|23678.5|23709.5|23679.5|23709.5|23679.5|23708.5|23678.5|0
1641789680000|2022-01-10 04:41:20|23708.8|23678.8|23709|23679|23709.5|23679.5|23708.8|23678.8|0
1641789690000|2022-01-10 04:41:30|23709.5|23679.5|23709.2|23679.2|23709.5|23679.5|23709.2|23679.2|0
1641789700000|2022-01-10 04:41:40|23709.5|23679.5|23709.5|23679.5|23709.5|23679.5|23709.5|23679.5|0
1641789710000|2022-01-10 04:41:50|23709.2|23679.2|23708.3|23678.3|23709.2|23679.2|23708.3|23678.3|0
1641789760000|2022-01-10 04:42:40|23709|23679|23709|23679|23709|23679|23709|23679|0
1641789780000|2022-01-10 04:43:00|23708.5|23678.5|23708.5|23678.5|23708.5|23678.5|23708.5|23678.5|0
1641789790000|2022-01-10 04:43:10|23707.1|23677.1|23707.1|23677.1|23707.1|23677.1|23707.1|23677.1|0
1641789800000|2022-01-10 04:43:20|23706.6|23676.6|23706.6|23676.6|23706.6|23676.6|23706.1|23676.1|0
1641789810000|2022-01-10 04:43:30|23706.1|23676.1|23706.6|23676.6|23706.6|23676.6|23706.1|23676.1|0
1641789820000|2022-01-10 04:43:40|23706.3|23676.3|23706.1|23676.1|23706.6|23676.6|23706.1|23676.1|0
1641789840000|2022-01-10 04:44:00|23706.6|23676.6|23706.6|23676.6|23706.6|23676.6|23706.6|23676.6|0
1641789850000|2022-01-10 04:44:10|23706.1|23676.1|23706.1|23676.1|23706.1|23676.1|23706.1|23676.1|0
1641789890000|2022-01-10 04:44:50|23704|23674|23702.8|23672.8|23704|23674|23702.8|23672.8|0
1641789910000|2022-01-10 04:45:10|23703.1|23673.1|23702.8|23672.8|23703.3|23673.3|23702.8|23672.8|0
1641789930000|2022-01-10 04:45:30|23703.1|23673.1|23704|23674|23704|23674|23703.1|23673.1|0
1641789940000|2022-01-10 04:45:40|23704.7|23674.7|23704|23674|23704.7|23674.7|23704|23674|0
1641789950000|2022-01-10 04:45:50|23704.7|23674.7|23705.2|23675.2|23705.2|23675.2|23704.7|23674.7|0
1641789960000|2022-01-10 04:46:00|23705.6|23675.6|23705.6|23675.6|23705.6|23675.6|23705.6|23675.6|0
1641789970000|2022-01-10 04:46:10|23706.2|23676.2|23706.2|23676.2|23706.2|23676.2|23706.2|23676.2|0
1641789980000|2022-01-10 04:46:20|23706.8|23676.8|23707.5|23677.5|23707.5|23677.5|23706.8|23676.8|0
1641789990000|2022-01-10 04:46:30|23708|23678|23708.7|23678.7|23708.7|23678.7|23708|23678|0
1641790000000|2022-01-10 04:46:40|23708|23678|23708|23678|23708|23678|23707.5|23677.5|0
1641790010000|2022-01-10 04:46:50|23708.7|23678.7|23708.7|23678.7|23708.7|23678.7|23708.7|23678.7|0
1641790020000|2022-01-10 04:47:00|23709.4|23679.4|23708.7|23678.7|23709.4|23679.4|23708.7|23678.7|0
1641790030000|2022-01-10 04:47:10|23708.2|23678.2|23708.7|23678.7|23708.7|23678.7|23708.2|23678.2|0
1641790040000|2022-01-10 04:47:20|23708.2|23678.2|23707.5|23677.5|23708.5|23678.5|23707.5|23677.5|0
1641790050000|2022-01-10 04:47:30|23707.3|23677.3|23707.5|23677.5|23707.5|23677.5|23707.3|23677.3|0
1641790070000|2022-01-10 04:47:50|23707.8|23677.8|23707.8|23677.8|23707.8|23677.8|23707.8|23677.8|0
1641790080000|2022-01-10 04:48:00|23708|23678|23707.5|23677.5|23708|23678|23707.5|23677.5|0
1641790090000|2022-01-10 04:48:10|23707.3|23677.3|23706.3|23676.3|23707.3|23677.3|23706.3|23676.3|0
1641790100000|2022-01-10 04:48:20|23705.8|23675.8|23705.1|23675.1|23705.8|23675.8|23705.1|23675.1|0
1641790130000|2022-01-10 04:48:50|23705.8|23675.8|23707|23677|23707|23677|23705.8|23675.8|0
1641790150000|2022-01-10 04:49:10|23706.8|23676.8|23706.1|23676.1|23706.8|23676.8|23705.1|23675.1|0
1641790160000|2022-01-10 04:49:20|23706.3|23676.3|23707|23677|23707|23677|23706.3|23676.3|0
1641790200000|2022-01-10 04:50:00|23706.5|23676.5|23706.3|23676.3|23706.5|23676.5|23705.1|23675.1|0
1641790210000|2022-01-10 04:50:10|23706.1|23676.1|23706.1|23676.1|23706.1|23676.1|23706.1|23676.1|0
1641790220000|2022-01-10 04:50:20|23706.3|23676.3|23706.3|23676.3|23707|23677|23706.3|23676.3|0
1641790270000|2022-01-10 04:51:10|23707|23677|23706.3|23676.3|23707.3|23677.3|23706.3|23676.3|0
1641790320000|2022-01-10 04:52:00|23707|23677|23707.5|23677.5|23707.5|23677.5|23707|23677|0
1641790330000|2022-01-10 04:52:10|23707.8|23677.8|23707.5|23677.5|23707.8|23677.8|23707.5|23677.5|0
1641790340000|2022-01-10 04:52:20|23708|23678|23709.9|23679.9|23709.9|23679.9|23708|23678|0
1641790350000|2022-01-10 04:52:30|23710.4|23680.4|23710.4|23680.4|23710.4|23680.4|23710.4|23680.4|0
1641790360000|2022-01-10 04:52:40|23710.2|23680.2|23710.4|23680.4|23711.1|23681.1|23710.2|23680.2|0
1641790370000|2022-01-10 04:52:50|23709.9|23679.9|23709.9|23679.9|23709.9|23679.9|23709.9|23679.9|0
1641790380000|2022-01-10 04:53:00|23710.2|23680.2|23709.9|23679.9|23710.4|23680.4|23709.9|23679.9|0
1641790390000|2022-01-10 04:53:10|23710.2|23680.2|23710.2|23680.2|23710.2|23680.2|23710.2|23680.2|0
1641790400000|2022-01-10 04:53:20|23709.9|23679.9|23709.9|23679.9|23710.2|23680.2|23709.9|23679.9|0
1641790410000|2022-01-10 04:53:30|23710.2|23680.2|23709.9|23679.9|23710.4|23680.4|23709.9|23679.9|0
1641790420000|2022-01-10 04:53:40|23710.2|23680.2|23710.4|23680.4|23710.4|23680.4|23709.9|23679.9|0
1641790430000|2022-01-10 04:53:50|23710.2|23680.2|23710.2|23680.2|23710.2|23680.2|23710.2|23680.2|0
1641790440000|2022-01-10 04:54:00|23709.9|23679.9|23709.9|23679.9|23710.2|23680.2|23709.9|23679.9|0
1641790450000|2022-01-10 04:54:10|23709.7|23679.7|23708.5|23678.5|23709.7|23679.7|23708.3|23678.3|0
1641790460000|2022-01-10 04:54:20|23708.3|23678.3|23708.3|23678.3|23708.3|23678.3|23708|23678|0
1641790470000|2022-01-10 04:54:30|23708.5|23678.5|23708.5|23678.5|23709.2|23679.2|23708.5|23678.5|0
1641790500000|2022-01-10 04:55:00|23708.3|23678.3|23708.5|23678.5|23708.5|23678.5|23708.3|23678.3|0
1641790510000|2022-01-10 04:55:10|23708.3|23678.3|23708.5|23678.5|23708.5|23678.5|23708.3|23678.3|0
1641790520000|2022-01-10 04:55:20|23708.8|23678.8|23709.2|23679.2|23709.7|23679.7|23708.8|23678.8|0
1641790530000|2022-01-10 04:55:30|23709.7|23679.7|23709.7|23679.7|23709.7|23679.7|23709.7|23679.7|0
1641790540000|2022-01-10 04:55:40|23710.4|23680.4|23710.9|23680.9|23710.9|23680.9|23710.4|23680.4|0
1641790550000|2022-01-10 04:55:50|23710.2|23680.2|23712.1|23682.1|23712.1|23682.1|23709.7|23679.7|0
1641790560000|2022-01-10 04:56:00|23711.4|23681.4|23710.7|23680.7|23711.4|23681.4|23710.4|23680.4|0
1641790570000|2022-01-10 04:56:10|23710.9|23680.9|23711.6|23681.6|23711.9|23681.9|23710.9|23680.9|0
1641790580000|2022-01-10 04:56:20|23711.9|23681.9|23710.9|23680.9|23712.8|23682.8|23710.9|23680.9|0
1641790590000|2022-01-10 04:56:30|23711.2|23681.2|23710.9|23680.9|23711.2|23681.2|23710.9|23680.9|0
1641790600000|2022-01-10 04:56:40|23711.2|23681.2|23711.2|23681.2|23711.2|23681.2|23711.2|23681.2|0
1641790610000|2022-01-10 04:56:50|23711.4|23681.4|23710.9|23680.9|23711.4|23681.4|23710.9|23680.9|0
1641790620000|2022-01-10 04:57:00|23710.7|23680.7|23710.4|23680.4|23710.7|23680.7|23709.7|23679.7|0
1641790630000|2022-01-10 04:57:10|23710.7|23680.7|23710.9|23680.9|23711.6|23681.6|23710.7|23680.7|0
1641790640000|2022-01-10 04:57:20|23711.6|23681.6|23711.6|23681.6|23711.6|23681.6|23711.6|23681.6|0
1641790650000|2022-01-10 04:57:30|23712.3|23682.3|23712.8|23682.8|23712.8|23682.8|23712.3|23682.3|0
1641790670000|2022-01-10 04:57:50|23713.5|23683.5|23714.7|23684.7|23714.7|23684.7|23713.5|23683.5|0
1641790680000|2022-01-10 04:58:00|23714|23684|23713.5|23683.5|23714.7|23684.7|23713.5|23683.5|0
1641790690000|2022-01-10 04:58:10|23714|23684|23717.1|23687.1|23717.1|23687.1|23714|23684|0
1641790700000|2022-01-10 04:58:20|23717.8|23687.8|23717.8|23687.8|23718|23688|23717.8|23687.8|0
1641790710000|2022-01-10 04:58:30|23717.1|23687.1|23717.1|23687.1|23717.1|23687.1|23715.9|23685.9|0
1641790720000|2022-01-10 04:58:40|23716.4|23686.4|23717.1|23687.1|23717.8|23687.8|23715.9|23685.9|0
1641790730000|2022-01-10 04:58:50|23717.8|23687.8|23717.6|23687.6|23718.3|23688.3|23717.1|23687.1|0
1641790800000|2022-01-10 05:00:00|23720.4|23690.4|23692.5|23687.5|23720.4|23696|23689|23684|208
1641790810000|2022-01-10 05:00:10|23696.5|23691.5|23691|23686|23697.5|23692.5|23690|23685|46
1641790820000|2022-01-10 05:00:20|23693|23688|23698|23693|23698|23693|23693|23688|39
1641790830000|2022-01-10 05:00:30|23698.5|23693.5|23705.5|23700.5|23706|23701|23696|23691|69
1641790840000|2022-01-10 05:00:40|23706|23701|23692|23687|23706|23701|23690|23685|47
1641790850000|2022-01-10 05:00:50|23691.5|23686.5|23690.5|23685.5|23693.5|23688.5|23688|23683|51
1641790860000|2022-01-10 05:01:00|23689|23684|23693|23688|23697|23692|23689|23684|84
1641790870000|2022-01-10 05:01:10|23692.5|23687.5|23688|23683|23693|23688|23688|23683|21
1641790880000|2022-01-10 05:01:20|23688.5|23683.5|23686|23681|23690|23685|23686|23681|41
1641790890000|2022-01-10 05:01:30|23684|23679|23689.5|23684.5|23689.5|23684.5|23684|23679|47
1641790900000|2022-01-10 05:01:40|23689|23684|23692|23687|23693|23688|23684.5|23679.5|27
1641790910000|2022-01-10 05:01:50|23694|23689|23692|23687|23694.5|23689.5|23690|23685|27
1641790920000|2022-01-10 05:02:00|23692.5|23687.5|23684|23679|23693|23688|23684|23679|36
1641790930000|2022-01-10 05:02:10|23683.5|23678.5|23678.5|23673.5|23684|23679|23678|23673|53
1641790940000|2022-01-10 05:02:20|23679|23674|23678.5|23673.5|23679.5|23674.5|23676|23671|40
1641790950000|2022-01-10 05:02:30|23678|23673|23677|23672|23679.5|23674.5|23675.5|23670.5|23
1641790960000|2022-01-10 05:02:40|23676|23671|23681.5|23676.5|23683.5|23678.5|23676|23671|24
1641790970000|2022-01-10 05:02:50|23683|23678|23684|23679|23685.5|23680.5|23681.5|23676.5|32
1641790980000|2022-01-10 05:03:00|23682.5|23677.5|23683.5|23678.5|23687.5|23682.5|23682.5|23677.5|25
1641790990000|2022-01-10 05:03:10|23682|23677|23672|23667|23682|23677|23672|23667|42
1641791000000|2022-01-10 05:03:20|23671.5|23666.5|23666.5|23661.5|23672|23667|23665.5|23660.5|57
1641791010000|2022-01-10 05:03:30|23667|23662|23670.5|23665.5|23673|23668|23666.5|23661.5|25
1641791020000|2022-01-10 05:03:40|23668|23663|23665|23660|23670|23665|23664.5|23659.5|26
1641791030000|2022-01-10 05:03:50|23665.5|23660.5|23669.5|23664.5|23671|23666|23665|23660|23
1641791040000|2022-01-10 05:04:00|23668.5|23663.5|23668.5|23663.5|23671.5|23666.5|23667|23662|36
1641791050000|2022-01-10 05:04:10|23668|23663|23664.5|23659.5|23668|23663|23663.5|23658.5|38
1641791060000|2022-01-10 05:04:20|23664|23659|23660|23655|23665.5|23660.5|23659.5|23654.5|71
1641791070000|2022-01-10 05:04:30|23662|23657|23657.5|23652.5|23664|23659|23657|23652|38
1641791080000|2022-01-10 05:04:40|23657|23652|23654.5|23649.5|23658|23653|23654.5|23649.5|52
1641791090000|2022-01-10 05:04:50|23655|23650|23653|23648|23656|23651|23651.5|23646.5|99
1641791100000|2022-01-10 05:05:00|23652.5|23647.5|23654.5|23649.5|23655|23650|23652|23647|49
1641791110000|2022-01-10 05:05:10|23655|23650|23650.5|23645.5|23655.5|23650.5|23649|23644|88
1641791120000|2022-01-10 05:05:20|23650|23645|23642.5|23637.5|23650|23645|23642|23637|85
1641791130000|2022-01-10 05:05:30|23642|23637|23634|23629|23642|23637|23634|23629|267
1641791140000|2022-01-10 05:05:40|23635|23630|23632.5|23627.5|23635|23630|23631.5|23626.5|48
1641791150000|2022-01-10 05:05:50|23633.5|23628.5|23634|23629|23634|23629|23627|23622|112
1641791160000|2022-01-10 05:06:00|23635|23630|23634|23629|23640|23635|23633.5|23628.5|105
1641791170000|2022-01-10 05:06:10|23633.5|23628.5|23641|23636|23641|23636|23633.5|23628.5|58
1641791180000|2022-01-10 05:06:20|23639.5|23634.5|23637|23632|23639.5|23634.5|23636|23631|20
1641791190000|2022-01-10 05:06:30|23636.5|23631.5|23640|23635|23642.5|23637.5|23633.5|23628.5|54
1641791200000|2022-01-10 05:06:40|23640.5|23635.5|23641.5|23636.5|23643|23638|23639|23634|25
1641791210000|2022-01-10 05:06:50|23639|23634|23642|23637|23644|23639|23639|23634|23
1641791220000|2022-01-10 05:07:00|23641.5|23636.5|23643.5|23638.5|23643.5|23638.5|23635.5|23630.5|40
1641791230000|2022-01-10 05:07:10|23644|23639|23642|23637|23646|23641|23642|23637|34
1641791240000|2022-01-10 05:07:20|23642.5|23637.5|23642.5|23637.5|23644|23639|23641.5|23636.5|9
1641791250000|2022-01-10 05:07:30|23640.5|23635.5|23643|23638|23644|23639|23640.5|23635.5|17
1641791260000|2022-01-10 05:07:40|23643.5|23638.5|23646|23641|23646.5|23641.5|23642.5|23637.5|27
1641791270000|2022-01-10 05:07:50|23646.5|23641.5|23646|23641|23648|23643|23645.5|23640.5|51
1641791280000|2022-01-10 05:08:00|23645.5|23640.5|23646|23641|23648|23643|23643|23638|46
1641791290000|2022-01-10 05:08:10|23646.5|23641.5|23645.5|23640.5|23647|23642|23643|23638|12
1641791300000|2022-01-10 05:08:20|23646|23641|23647|23642|23648.5|23643.5|23644|23639|37
1641791310000|2022-01-10 05:08:30|23647.5|23642.5|23643|23638|23647.5|23642.5|23643|23638|14
1641791320000|2022-01-10 05:08:40|23643.5|23638.5|23645.5|23640.5|23646|23641|23641.5|23636.5|18
1641791330000|2022-01-10 05:08:50|23645|23640|23645|23640|23649.5|23644.5|23644|23639|23
1641791340000|2022-01-10 05:09:00|23644.5|23639.5|23647|23642|23648|23643|23643|23638|22
1641791350000|2022-01-10 05:09:10|23647.5|23642.5|23645.5|23640.5|23648|23643|23645.5|23640.5|5
1641791360000|2022-01-10 05:09:20|23645|23640|23644.5|23639.5|23646.5|23641.5|23643|23638|13
1641791370000|2022-01-10 05:09:30|23644|23639|23643|23638|23645|23640|23642.5|23637.5|10
1641791380000|2022-01-10 05:09:40|23643.5|23638.5|23646|23641|23647|23642|23642.5|23637.5|49
1641791390000|2022-01-10 05:09:50|23647|23642|23644.5|23639.5|23647.5|23642.5|23644.5|23639.5|21
1641791400000|2022-01-10 05:10:00|23642.5|23637.5|23642.5|23637.5|23644.5|23639.5|23641|23636|21
1641791410000|2022-01-10 05:10:10|23642|23637|23644.5|23639.5|23647|23642|23642|23637|58
1641791420000|2022-01-10 05:10:20|23645|23640|23650.5|23645.5|23651|23646|23645|23640|27
1641791430000|2022-01-10 05:10:30|23651|23646|23651|23646|23652|23647|23650.5|23645.5|40
1641791440000|2022-01-10 05:10:40|23650.5|23645.5|23649|23644|23651|23646|23648.5|23643.5|12
1641791450000|2022-01-10 05:10:50|23648.5|23643.5|23645.5|23640.5|23649|23644|23644.5|23639.5|31
1641791460000|2022-01-10 05:11:00|23647|23642|23641|23636|23649|23644|23641|23636|37
1641791470000|2022-01-10 05:11:10|23640.5|23635.5|23635.5|23630.5|23641|23636|23635.5|23630.5|40
1641791480000|2022-01-10 05:11:20|23635|23630|23636.5|23631.5|23637.5|23632.5|23634|23629|39
1641791490000|2022-01-10 05:11:30|23637|23632|23640|23635|23642.5|23637.5|23635.5|23630.5|50
1641791500000|2022-01-10 05:11:40|23639.5|23634.5|23640|23635|23642|23637|23637.5|23632.5|23
1641791510000|2022-01-10 05:11:50|23640.5|23635.5|23643|23638|23646|23641|23640.5|23635.5|36
1641791520000|2022-01-10 05:12:00|23643.5|23638.5|23643.5|23638.5|23644.5|23639.5|23641.5|23636.5|14
1641791530000|2022-01-10 05:12:10|23644|23639|23644.5|23639.5|23646|23641|23644|23639|19
1641791540000|2022-01-10 05:12:20|23645|23640|23638.5|23633.5|23645.5|23640.5|23637.5|23632.5|16
1641791550000|2022-01-10 05:12:30|23638|23633|23633.5|23628.5|23638|23633|23633.5|23628.5|22
1641791560000|2022-01-10 05:12:40|23634|23629|23634.5|23629.5|23635.5|23630.5|23632|23627|29
1641791570000|2022-01-10 05:12:50|23635|23630|23636|23631|23636.5|23631.5|23635|23630|6
1641791580000|2022-01-10 05:13:00|23635.5|23630.5|23634|23629|23639|23634|23633|23628|17
1641791590000|2022-01-10 05:13:10|23633.5|23628.5|23634.5|23629.5|23636|23631|23633|23628|17
1641791600000|2022-01-10 05:13:20|23634|23629|23632.5|23627.5|23636|23631|23632|23627|24
1641791610000|2022-01-10 05:13:30|23632|23627|23640|23635|23640|23635|23631|23626|26
1641791620000|2022-01-10 05:13:40|23639.5|23634.5|23641|23636|23644|23639|23637.5|23632.5|27
1641791630000|2022-01-10 05:13:50|23640.5|23635.5|23642|23637|23642|23637|23639.5|23634.5|10
1641791640000|2022-01-10 05:14:00|23644|23639|23644|23639|23644|23639|23640|23635|21
1641791650000|2022-01-10 05:14:10|23643.5|23638.5|23643.5|23638.5|23643.5|23638.5|23640.5|23635.5|5
1641791660000|2022-01-10 05:14:20|23643|23638|23645.5|23640.5|23646.5|23641.5|23642|23637|10
1641791670000|2022-01-10 05:14:30|23645|23640|23645.5|23640.5|23647.5|23642.5|23643.5|23638.5|14
1641791680000|2022-01-10 05:14:40|23646|23641|23645.5|23640.5|23646.5|23641.5|23644|23639|10
1641791690000|2022-01-10 05:14:50|23646|23641|23645|23640|23646.5|23641.5|23644.5|23639.5|12
1641791700000|2022-01-10 05:15:00|23645.5|23640.5|23643.5|23638.5|23646|23641|23643|23638|18
1641791710000|2022-01-10 05:15:10|23643|23638|23638|23633|23643|23638|23636.5|23631.5|24
1641791720000|2022-01-10 05:15:20|23637.5|23632.5|23640.5|23635.5|23641|23636|23637.5|23632.5|17
1641791730000|2022-01-10 05:15:30|23641|23636|23644.5|23639.5|23644.5|23639.5|23640.5|23635.5|6
1641791740000|2022-01-10 05:15:40|23645.5|23640.5|23650|23645|23650|23645|23645.5|23640.5|33
1641791750000|2022-01-10 05:15:50|23650.5|23645.5|23653|23648|23656|23651|23650.5|23645.5|44
1641791760000|2022-01-10 05:16:00|23653.5|23648.5|23658|23653|23659|23654|23653.5|23648.5|34
1641791770000|2022-01-10 05:16:10|23659.5|23654.5|23653|23648|23659.5|23654.5|23653|23648|27
1641791780000|2022-01-10 05:16:20|23654|23649|23653|23648|23654.5|23649.5|23649|23644|19
1641791790000|2022-01-10 05:16:30|23654|23649|23651|23646|23654.5|23649.5|23651|23646|20
1641791800000|2022-01-10 05:16:40|23650.5|23645.5|23657|23652|23657|23652|23650.5|23645.5|6
1641791810000|2022-01-10 05:16:50|23657.5|23652.5|23653.5|23648.5|23657.5|23652.5|23651.5|23646.5|18
1641791820000|2022-01-10 05:17:00|23653|23648|23655|23650|23655|23650|23652.5|23647.5|2
1641791830000|2022-01-10 05:17:10|23654.5|23649.5|23651|23646|23654.5|23649.5|23651|23646|7
1641791840000|2022-01-10 05:17:20|23651.5|23646.5|23655|23650|23655|23650|23651.5|23646.5|5
1641791850000|2022-01-10 05:17:30|23655.5|23650.5|23656.5|23651.5|23657|23652|23654|23649|14
1641791860000|2022-01-10 05:17:40|23657|23652|23656.5|23651.5|23659|23654|23655.5|23650.5|24
1641791870000|2022-01-10 05:17:50|23657|23652|23657|23652|23659.5|23654.5|23655|23650|15
1641791880000|2022-01-10 05:18:00|23657.5|23652.5|23659|23654|23661|23656|23657|23652|20
1641791890000|2022-01-10 05:18:10|23658.5|23653.5|23655|23650|23661|23656|23654.5|23649.5|18
1641791900000|2022-01-10 05:18:20|23655.5|23650.5|23657.5|23652.5|23657.5|23652.5|23654.5|23649.5|6
1641791910000|2022-01-10 05:18:30|23657|23652|23659|23654|23661|23656|23657|23652|17
1641791920000|2022-01-10 05:18:40|23658.5|23653.5|23660.5|23655.5|23660.5|23655.5|23655|23650|10
1641791930000|2022-01-10 05:18:50|23661|23656|23659.5|23654.5|23661|23656|23656|23651|8
1641791940000|2022-01-10 05:19:00|23659|23654|23661.5|23656.5|23661.5|23656.5|23659|23654|9
1641791950000|2022-01-10 05:19:10|23662|23657|23662|23657|23664|23659|23662|23657|30
1641791960000|2022-01-10 05:19:20|23661.5|23656.5|23669.5|23664.5|23672|23667|23660.5|23655.5|59
1641791970000|2022-01-10 05:19:30|23670|23665|23670|23665|23672.5|23667.5|23668.5|23663.5|26
1641791980000|2022-01-10 05:19:40|23669.5|23664.5|23668.5|23663.5|23670.5|23665.5|23667.5|23662.5|13
1641791990000|2022-01-10 05:19:50|23668|23663|23671.5|23666.5|23671.5|23666.5|23667.5|23662.5|11
1641792000000|2022-01-10 05:20:00|23672|23667|23665|23660|23673|23668|23665|23660|33
1641792010000|2022-01-10 05:20:10|23665.5|23660.5|23666.5|23661.5|23667.5|23662.5|23664.5|23659.5|9
1641792020000|2022-01-10 05:20:20|23666|23661|23669|23664|23669|23664|23662|23657|25
1641792030000|2022-01-10 05:20:30|23669.5|23664.5|23667|23662|23670|23665|23666.5|23661.5|36
1641792040000|2022-01-10 05:20:40|23666.5|23661.5|23669|23664|23669.5|23664.5|23666|23661|8
1641792050000|2022-01-10 05:20:50|23669.5|23664.5|23671|23666|23671|23666|23668.5|23663.5|8
1641792060000|2022-01-10 05:21:00|23671.5|23666.5|23671|23666|23673.5|23668.5|23671|23666|12
1641792070000|2022-01-10 05:21:10|23671.5|23666.5|23673|23668|23673|23668|23670.5|23665.5|8
1641792080000|2022-01-10 05:21:20|23672.5|23667.5|23671.5|23666.5|23673|23668|23671|23666|9
1641792090000|2022-01-10 05:21:30|23671|23666|23670.5|23665.5|23672.5|23667.5|23670.5|23665.5|13
1641792100000|2022-01-10 05:21:40|23671|23666|23674.5|23669.5|23674.5|23669.5|23671|23666|18
1641792110000|2022-01-10 05:21:50|23674|23669|23672|23667|23674.5|23669.5|23669.5|23664.5|29
1641792120000|2022-01-10 05:22:00|23671.5|23666.5|23665.5|23660.5|23672|23667|23665.5|23660.5|37
1641792130000|2022-01-10 05:22:10|23666|23661|23665.5|23660.5|23666|23661|23663.5|23658.5|15
1641792140000|2022-01-10 05:22:20|23665|23660|23664.5|23659.5|23665.5|23660.5|23663|23658|29
1641792150000|2022-01-10 05:22:30|23665.5|23660.5|23669|23664|23669.5|23664.5|23664|23659|10
1641792160000|2022-01-10 05:22:40|23668.5|23663.5|23671|23666|23672.5|23667.5|23667.5|23662.5|11
1641792170000|2022-01-10 05:22:50|23670.5|23665.5|23671.5|23666.5|23672|23667|23670.5|23665.5|5
1641792180000|2022-01-10 05:23:00|23673|23668|23675.5|23670.5|23675.5|23670.5|23672|23667|14
1641792190000|2022-01-10 05:23:10|23676|23671|23678.5|23673.5|23679.5|23674.5|23676|23671|51
1641792200000|2022-01-10 05:23:20|23679|23674|23678.5|23673.5|23681.5|23676.5|23678.5|23673.5|34
1641792210000|2022-01-10 05:23:30|23679|23674|23684|23679|23686.5|23681.5|23678.5|23673.5|53
1641792220000|2022-01-10 05:23:40|23683.5|23678.5|23679.5|23674.5|23685.5|23680.5|23678.5|23673.5|33
1641792230000|2022-01-10 05:23:50|23681|23676|23681|23676|23684|23679|23678.5|23673.5|28
1641792240000|2022-01-10 05:24:00|23680.5|23675.5|23677.5|23672.5|23680.5|23675.5|23676|23671|32
1641792250000|2022-01-10 05:24:10|23677|23672|23683|23678|23686|23681|23677|23672|27
1641792260000|2022-01-10 05:24:20|23683.5|23678.5|23682.5|23677.5|23684.5|23679.5|23681.5|23676.5|17
1641792270000|2022-01-10 05:24:30|23682|23677|23679.5|23674.5|23682.5|23677.5|23678|23673|10
1641792280000|2022-01-10 05:24:40|23680|23675|23676.5|23671.5|23680|23675|23676.5|23671.5|15
1641792290000|2022-01-10 05:24:50|23677|23672|23677|23672|23677|23672|23675.5|23670.5|15
1641792300000|2022-01-10 05:25:00|23676.5|23671.5|23678.5|23673.5|23678.5|23673.5|23676.5|23671.5|23
1641792310000|2022-01-10 05:25:10|23679.5|23674.5|23684|23679|23685.5|23680.5|23679|23674|35
1641792320000|2022-01-10 05:25:20|23684.5|23679.5|23683.5|23678.5|23687|23682|23683.5|23678.5|24
1641792330000|2022-01-10 05:25:30|23685|23680|23679.5|23674.5|23685|23680|23679.5|23674.5|14
1641792340000|2022-01-10 05:25:40|23680|23675|23683|23678|23684|23679|23680|23675|12
1641792350000|2022-01-10 05:25:50|23683.5|23678.5|23680|23675|23683.5|23678.5|23680|23675|12
1641792360000|2022-01-10 05:26:00|23680.5|23675.5|23686.5|23681.5|23686.5|23681.5|23680|23675|21
1641792370000|2022-01-10 05:26:10|23687|23682|23689|23684|23691|23686|23687|23682|47
1641792380000|2022-01-10 05:26:20|23688.5|23683.5|23680|23675|23688.5|23683.5|23680|23675|32
1641792390000|2022-01-10 05:26:30|23679.5|23674.5|23679|23674|23681|23676|23678.5|23673.5|21
1641792400000|2022-01-10 05:26:40|23679.5|23674.5|23678|23673|23681.5|23676.5|23678|23673|20
1641792410000|2022-01-10 05:26:50|23678.5|23673.5|23676|23671|23679|23674|23675.5|23670.5|29
1641792420000|2022-01-10 05:27:00|23676.5|23671.5|23677|23672|23678.5|23673.5|23676|23671|18
1641792430000|2022-01-10 05:27:10|23676.5|23671.5|23675.5|23670.5|23677|23672|23674|23669|32
1641792440000|2022-01-10 05:27:20|23675|23670|23672.5|23667.5|23675|23670|23672.5|23667.5|9
1641792450000|2022-01-10 05:27:30|23673|23668|23673.5|23668.5|23673.5|23668.5|23669|23664|32
1641792460000|2022-01-10 05:27:40|23672.5|23667.5|23675|23670|23676.5|23671.5|23672.5|23667.5|13
1641792470000|2022-01-10 05:27:50|23674.5|23669.5|23675|23670|23676|23671|23674.5|23669.5|8
1641792480000|2022-01-10 05:28:00|23676|23671|23677|23672|23677|23672|23673.5|23668.5|15
1641792490000|2022-01-10 05:28:10|23677.5|23672.5|23687.5|23682.5|23688|23683|23677.5|23672.5|26
1641792500000|2022-01-10 05:28:20|23687|23682|23688|23683|23689.5|23684.5|23687|23682|24
1641792510000|2022-01-10 05:28:30|23687.5|23682.5|23689|23684|23689|23684|23685.5|23680.5|14
1641792520000|2022-01-10 05:28:40|23688.5|23683.5|23686|23681|23689|23684|23685.5|23680.5|9
1641792530000|2022-01-10 05:28:50|23685.5|23680.5|23684.5|23679.5|23685.5|23680.5|23683|23678|27
1641792540000|2022-01-10 05:29:00|23685|23680|23685|23680|23688.5|23683.5|23684|23679|29
1641792550000|2022-01-10 05:29:10|23685.5|23680.5|23689.5|23684.5|23690|23685|23685|23680|30
1641792560000|2022-01-10 05:29:20|23691|23686|23693|23688|23693|23688|23690|23685|30
1641792570000|2022-01-10 05:29:30|23692.5|23687.5|23689|23684|23693|23688|23686.5|23681.5|23
1641792580000|2022-01-10 05:29:40|23689.5|23684.5|23689.5|23684.5|23691.5|23686.5|23689|23684|13
1641792590000|2022-01-10 05:29:50|23687|23682|23693.5|23688.5|23693.5|23688.5|23687|23682|17
1641792600000|2022-01-10 05:30:00|23694.5|23689.5|23688.5|23683.5|23701|23696|23687|23682|195
1641792610000|2022-01-10 05:30:10|23688|23683|23687.5|23682.5|23690|23685|23686|23681|12
1641792620000|2022-01-10 05:30:20|23687|23682|23690|23685|23694|23689|23686|23681|37
1641792630000|2022-01-10 05:30:30|23689.5|23684.5|23693.5|23688.5|23696|23691|23689|23684|22
1641792640000|2022-01-10 05:30:40|23693|23688|23699|23694|23700|23695|23692.5|23687.5|45
1641792650000|2022-01-10 05:30:50|23699.5|23694.5|23703|23698|23704|23699|23699|23694|38
1641792660000|2022-01-10 05:31:00|23702.5|23697.5|23703|23698|23705.5|23700.5|23701.5|23696.5|83
1641792670000|2022-01-10 05:31:10|23702.5|23697.5|23705|23700|23706.5|23701.5|23702.5|23697.5|18
1641792680000|2022-01-10 05:31:20|23704.5|23699.5|23702|23697|23704.5|23699.5|23699|23694|43
1641792690000|2022-01-10 05:31:30|23701|23696|23702.5|23697.5|23705|23700|23700|23695|37
1641792700000|2022-01-10 05:31:40|23703|23698|23705|23700|23706.5|23701.5|23701.5|23696.5|33
1641792710000|2022-01-10 05:31:50|23704.5|23699.5|23703|23698|23706|23701|23703|23698|13
1641792720000|2022-01-10 05:32:00|23703.5|23698.5|23706.5|23701.5|23707.5|23702.5|23703.5|23698.5|26
1641792730000|2022-01-10 05:32:10|23707|23702|23704.5|23699.5|23707.5|23702.5|23704|23699|10
1641792740000|2022-01-10 05:32:20|23705|23700|23716.5|23711.5|23716.5|23711.5|23704|23699|87
1641792750000|2022-01-10 05:32:30|23716|23711|23715|23710|23717.5|23712.5|23712|23707|93
1641792760000|2022-01-10 05:32:40|23715.5|23710.5|23709.5|23704.5|23716|23711|23709.5|23704.5|30
1641792770000|2022-01-10 05:32:50|23711|23706|23716|23711|23717|23712|23709|23704|33
1641792780000|2022-01-10 05:33:00|23717|23712|23713.5|23708.5|23717.5|23712.5|23712.5|23707.5|30
1641792790000|2022-01-10 05:33:10|23714|23709|23715.5|23710.5|23718.5|23713.5|23714|23709|42
1641792800000|2022-01-10 05:33:20|23715|23710|23716|23711|23721|23716|23715|23710|48
1641792810000|2022-01-10 05:33:30|23716.5|23711.5|23718.5|23713.5|23719.5|23714.5|23716.5|23711.5|13
1641792820000|2022-01-10 05:33:40|23718|23713|23722.5|23717.5|23722.5|23717.5|23718|23713|17
1641792830000|2022-01-10 05:33:50|23722|23717|23721|23716|23723.5|23718.5|23719.5|23714.5|34
1641792840000|2022-01-10 05:34:00|23721.5|23716.5|23726.5|23721.5|23726.5|23721.5|23721.5|23716.5|103
1641792850000|2022-01-10 05:34:10|23725.5|23720.5|23723|23718|23726.5|23721.5|23722.5|23717.5|53
1641792860000|2022-01-10 05:34:20|23723.5|23718.5|23720.5|23715.5|23724.5|23719.5|23720.5|23715.5|27
1641792870000|2022-01-10 05:34:30|23718.5|23713.5|23717.5|23712.5|23720.5|23715.5|23717.5|23712.5|35
1641792880000|2022-01-10 05:34:40|23718|23713|23716|23711|23718.5|23713.5|23714.5|23709.5|34
1641792890000|2022-01-10 05:34:50|23715|23710|23715|23710|23717|23712|23715|23710|31
1641792900000|2022-01-10 05:35:00|23714.5|23709.5|23716.5|23711.5|23716.5|23711.5|23712|23707|26
1641792910000|2022-01-10 05:35:10|23717|23712|23717|23712|23721.5|23716.5|23717|23712|46
1641792920000|2022-01-10 05:35:20|23716.5|23711.5|23718|23713|23719|23714|23716.5|23711.5|13
1641792930000|2022-01-10 05:35:30|23718.5|23713.5|23720.5|23715.5|23720.5|23715.5|23717.5|23712.5|46
1641792940000|2022-01-10 05:35:40|23719|23714|23726|23721|23726|23721|23719|23714|27
1641792950000|2022-01-10 05:35:50|23726.5|23721.5|23730.5|23725.5|23730.5|23725.5|23726.5|23721.5|88
1641792960000|2022-01-10 05:36:00|23731|23726|23723.5|23718.5|23732.5|23727.5|23723.5|23718.5|140
1641792970000|2022-01-10 05:36:10|23724|23719|23725|23720|23725.5|23720.5|23722|23717|24
1641792980000|2022-01-10 05:36:20|23725.5|23720.5|23723.5|23718.5|23725.5|23720.5|23723|23718|12
1641792990000|2022-01-10 05:36:30|23723|23718|23727|23722|23727|23722|23722|23717|29
1641793000000|2022-01-10 05:36:40|23727.5|23722.5|23731|23726|23731.5|23726.5|23727|23722|22
1641793010000|2022-01-10 05:36:50|23730.5|23725.5|23728.5|23723.5|23731|23726|23728|23723|12
1641793020000|2022-01-10 05:37:00|23729|23724|23729|23724|23731.5|23726.5|23729|23724|28
1641793030000|2022-01-10 05:37:10|23729.5|23724.5|23728.5|23723.5|23730|23725|23727|23722|24
1641793040000|2022-01-10 05:37:20|23729|23724|23724|23719|23729|23724|23724|23719|50
1641793050000|2022-01-10 05:37:30|23724.5|23719.5|23725|23720|23727.5|23722.5|23724.5|23719.5|28
1641793060000|2022-01-10 05:37:40|23725.5|23720.5|23727.5|23722.5|23728.5|23723.5|23725.5|23720.5|21
1641793070000|2022-01-10 05:37:50|23727|23722|23723.5|23718.5|23727.5|23722.5|23722.5|23717.5|27
1641793080000|2022-01-10 05:38:00|23724|23719|23725|23720|23726|23721|23723|23718|15
1641793090000|2022-01-10 05:38:10|23725.5|23720.5|23727.5|23722.5|23727.5|23722.5|23725.5|23720.5|5
1641793100000|2022-01-10 05:38:20|23727|23722|23725.5|23720.5|23727|23722|23725|23720|6
1641793110000|2022-01-10 05:38:30|23726|23721|23724|23719|23726|23721|23724|23719|8
1641793120000|2022-01-10 05:38:40|23724.5|23719.5|23720|23715|23724.5|23719.5|23719.5|23714.5|40
1641793130000|2022-01-10 05:38:50|23720.5|23715.5|23720.5|23715.5|23721|23716|23718.5|23713.5|19
1641793140000|2022-01-10 05:39:00|23721|23716|23717|23712|23722|23717|23715.5|23710.5|39
1641793150000|2022-01-10 05:39:10|23716.5|23711.5|23715|23710|23716.5|23711.5|23712.5|23707.5|39
1641793160000|2022-01-10 05:39:20|23715.5|23710.5|23717|23712|23718|23713|23715|23710|6
1641793170000|2022-01-10 05:39:30|23716.5|23711.5|23715.5|23710.5|23717|23712|23713.5|23708.5|7
1641793180000|2022-01-10 05:39:40|23715|23710|23712.5|23707.5|23715.5|23710.5|23711.5|23706.5|11
1641793190000|2022-01-10 05:39:50|23712|23707|23712.5|23707.5|23714|23709|23712|23707|18
1641793200000|2022-01-10 05:40:00|23713|23708|23715|23710|23720|23715|23713|23708|60
1641793210000|2022-01-10 05:40:10|23715.5|23710.5|23712|23707|23715.5|23710.5|23712|23707|29
1641793220000|2022-01-10 05:40:20|23711.5|23706.5|23712|23707|23713.5|23708.5|23710.5|23705.5|20
1641793230000|2022-01-10 05:40:30|23711.5|23706.5|23713.5|23708.5|23714.5|23709.5|23711|23706|39
1641793240000|2022-01-10 05:40:40|23714|23709|23715|23710|23715|23710|23713|23708|9
1641793250000|2022-01-10 05:40:50|23716|23711|23714.5|23709.5|23716.5|23711.5|23712|23707|33
1641793260000|2022-01-10 05:41:00|23715|23710|23714.5|23709.5|23716|23711|23713.5|23708.5|12
1641793270000|2022-01-10 05:41:10|23714|23709|23716.5|23711.5|23719|23714|23713|23708|24
1641793280000|2022-01-10 05:41:20|23716|23711|23716.5|23711.5|23716.5|23711.5|23715|23710|12
1641793290000|2022-01-10 05:41:30|23716|23711|23715|23710|23716.5|23711.5|23715|23710|5
1641793300000|2022-01-10 05:41:40|23715.5|23710.5|23714|23709|23716|23711|23714|23709|10
1641793310000|2022-01-10 05:41:50|23713.5|23708.5|23710|23705|23713.5|23708.5|23709.5|23704.5|34
1641793320000|2022-01-10 05:42:00|23710.5|23705.5|23709|23704|23711|23706|23708.5|23703.5|20
1641793330000|2022-01-10 05:42:10|23708|23703|23707|23702|23708|23703|23705.5|23700.5|59
1641793340000|2022-01-10 05:42:20|23707.5|23702.5|23703|23698|23707.5|23702.5|23702.5|23697.5|50
1641793350000|2022-01-10 05:42:30|23702.5|23697.5|23701|23696|23703|23698|23700.5|23695.5|32
1641793360000|2022-01-10 05:42:40|23701.5|23696.5|23696.5|23691.5|23702|23697|23696.5|23691.5|51
1641793370000|2022-01-10 05:42:50|23697|23692|23698.5|23693.5|23699.5|23694.5|23697|23692|35
1641793380000|2022-01-10 05:43:00|23699|23694|23700|23695|23701.5|23696.5|23699|23694|24
1641793390000|2022-01-10 05:43:10|23700.5|23695.5|23700|23695|23702.5|23697.5|23698|23693|47
1641793400000|2022-01-10 05:43:20|23700.5|23695.5|23703.5|23698.5|23704|23699|23700.5|23695.5|16
1641793410000|2022-01-10 05:43:30|23703|23698|23703|23698|23704|23699|23700|23695|27
1641793420000|2022-01-10 05:43:40|23703.5|23698.5|23700|23695|23704|23699|23700|23695|14
1641793430000|2022-01-10 05:43:50|23699.5|23694.5|23698.5|23693.5|23700|23695|23698.5|23693.5|16
1641793440000|2022-01-10 05:44:00|23699|23694|23698|23693|23699|23694|23694.5|23689.5|36
1641793450000|2022-01-10 05:44:10|23698.5|23693.5|23693|23688|23699|23694|23692.5|23687.5|21
1641793460000|2022-01-10 05:44:20|23691.5|23686.5|23691|23686|23691.5|23686.5|23690.5|23685.5|33
1641793470000|2022-01-10 05:44:30|23690.5|23685.5|23688|23683|23690.5|23685.5|23687|23682|81
1641793480000|2022-01-10 05:44:40|23687.5|23682.5|23688.5|23683.5|23689|23684|23687|23682|18
1641793490000|2022-01-10 05:44:50|23687|23682|23690|23685|23690.5|23685.5|23686|23681|13
1641793500000|2022-01-10 05:45:00|23691|23686|23686|23681|23693.5|23688.5|23684.5|23679.5|44
1641793510000|2022-01-10 05:45:10|23685.5|23680.5|23681.5|23676.5|23685.5|23680.5|23680.5|23675.5|71
1641793520000|2022-01-10 05:45:20|23682|23677|23681|23676|23683|23678|23678.5|23673.5|48
1641793530000|2022-01-10 05:45:30|23680.5|23675.5|23679|23674|23683|23678|23679|23674|23
1641793540000|2022-01-10 05:45:40|23678.5|23673.5|23680|23675|23681|23676|23678.5|23673.5|29
1641793550000|2022-01-10 05:45:50|23680.5|23675.5|23683.5|23678.5|23685|23680|23680.5|23675.5|43
1641793560000|2022-01-10 05:46:00|23684|23679|23683|23678|23686|23681|23682.5|23677.5|22
1641793570000|2022-01-10 05:46:10|23683.5|23678.5|23687|23682|23687|23682|23682|23677|8
1641793580000|2022-01-10 05:46:20|23687.5|23682.5|23687|23682|23688.5|23683.5|23686|23681|23
1641793590000|2022-01-10 05:46:30|23686.5|23681.5|23687|23682|23688.5|23683.5|23684.5|23679.5|11
1641793600000|2022-01-10 05:46:40|23686.5|23681.5|23686.5|23681.5|23687|23682|23685|23680|9
1641793610000|2022-01-10 05:46:50|23686|23681|23683|23678|23686|23681|23682.5|23677.5|7
1641793620000|2022-01-10 05:47:00|23683.5|23678.5|23681.5|23676.5|23684|23679|23680|23675|33
1641793630000|2022-01-10 05:47:10|23682|23677|23677.5|23672.5|23683|23678|23677|23672|28
1641793640000|2022-01-10 05:47:20|23677|23672|23679|23674|23679|23674|23675.5|23670.5|36
1641793650000|2022-01-10 05:47:30|23680|23675|23677.5|23672.5|23680.5|23675.5|23677|23672|11
1641793660000|2022-01-10 05:47:40|23678|23673|23679.5|23674.5|23679.5|23674.5|23676|23671|8
1641793670000|2022-01-10 05:47:50|23681|23676|23680|23675|23684|23679|23680|23675|17
1641793680000|2022-01-10 05:48:00|23680.5|23675.5|23679|23674|23682|23677|23677|23672|34
1641793690000|2022-01-10 05:48:10|23678.5|23673.5|23677|23672|23678.5|23673.5|23674.5|23669.5|19
1641793700000|2022-01-10 05:48:20|23678|23673|23679|23674|23679|23674|23674.5|23669.5|20
1641793710000|2022-01-10 05:48:30|23679.5|23674.5|23679|23674|23681.5|23676.5|23678|23673|13
1641793720000|2022-01-10 05:48:40|23678.5|23673.5|23680.5|23675.5|23681.5|23676.5|23677.5|23672.5|10
1641793730000|2022-01-10 05:48:50|23681|23676|23686|23681|23687.5|23682.5|23681|23676|20
1641793740000|2022-01-10 05:49:00|23686.5|23681.5|23682.5|23677.5|23687.5|23682.5|23680|23675|31
1641793750000|2022-01-10 05:49:10|23683|23678|23681.5|23676.5|23684.5|23679.5|23681|23676|6
1641793760000|2022-01-10 05:49:20|23681|23676|23681|23676|23681.5|23676.5|23680.5|23675.5|4
1641793770000|2022-01-10 05:49:30|23681.5|23676.5|23681|23676|23681.5|23676.5|23678.5|23673.5|11
1641793780000|2022-01-10 05:49:40|23681.5|23676.5|23680.5|23675.5|23682|23677|23678.5|23673.5|9
1641793790000|2022-01-10 05:49:50|23681|23676|23683|23678|23683|23678|23680|23675|5
1641793800000|2022-01-10 05:50:00|23682.5|23677.5|23686|23681|23686.5|23681.5|23680.5|23675.5|18
1641793810000|2022-01-10 05:50:10|23686.5|23681.5|23685|23680|23688.5|23683.5|23682.5|23677.5|20
1641793820000|2022-01-10 05:50:20|23685.5|23680.5|23684.5|23679.5|23686.5|23681.5|23683|23678|15
1641793830000|2022-01-10 05:50:30|23684|23679|23685|23680|23686|23681|23684|23679|10
1641793840000|2022-01-10 05:50:40|23685.5|23680.5|23677|23672|23685.5|23680.5|23677|23672|13
1641793850000|2022-01-10 05:50:50|23677.5|23672.5|23680|23675|23682|23677|23677|23672|11
1641793860000|2022-01-10 05:51:00|23679.5|23674.5|23680|23675|23681|23676|23679.5|23674.5|15
1641793870000|2022-01-10 05:51:10|23679.5|23674.5|23673|23668|23680.5|23675.5|23673|23668|22
1641793880000|2022-01-10 05:51:20|23672.5|23667.5|23671.5|23666.5|23675|23670|23669.5|23664.5|70
1641793890000|2022-01-10 05:51:30|23671|23666|23670|23665|23673|23668|23669.5|23664.5|21
1641793900000|2022-01-10 05:51:40|23669.5|23664.5|23666|23661|23669.5|23664.5|23666|23661|56
1641793910000|2022-01-10 05:51:50|23665.5|23660.5|23668.5|23663.5|23668.5|23663.5|23665.5|23660.5|24
1641793920000|2022-01-10 05:52:00|23669|23664|23670.5|23665.5|23673.5|23668.5|23668.5|23663.5|40
1641793930000|2022-01-10 05:52:10|23671|23666|23668|23663|23671.5|23666.5|23667|23662|21
1641793940000|2022-01-10 05:52:20|23667.5|23662.5|23669|23664|23669.5|23664.5|23667|23662|5
1641793950000|2022-01-10 05:52:30|23669.5|23664.5|23670.5|23665.5|23673|23668|23668|23663|13
1641793960000|2022-01-10 05:52:40|23671|23666|23670.5|23665.5|23672|23667|23669|23664|13
1641793970000|2022-01-10 05:52:50|23670|23665|23673|23668|23673.5|23668.5|23669|23664|7
1641793980000|2022-01-10 05:53:00|23673.5|23668.5|23671|23666|23676|23671|23671|23666|30
1641793990000|2022-01-10 05:53:10|23671.5|23666.5|23668.5|23663.5|23674.5|23669.5|23668|23663|24
1641794000000|2022-01-10 05:53:20|23668|23663|23667|23662|23669.5|23664.5|23667|23662|37
1641794010000|2022-01-10 05:53:30|23666.5|23661.5|23666.5|23661.5|23670.5|23665.5|23666|23661|24
1641794020000|2022-01-10 05:53:40|23663|23658|23661.5|23656.5|23663|23658|23659.5|23654.5|71
1641794030000|2022-01-10 05:53:50|23662.5|23657.5|23663.5|23658.5|23664.5|23659.5|23661|23656|35
1641794040000|2022-01-10 05:54:00|23663|23658|23664|23659|23664|23659|23661|23656|59
1641794050000|2022-01-10 05:54:10|23664.5|23659.5|23663.5|23658.5|23664.5|23659.5|23663|23658|14
1641794060000|2022-01-10 05:54:20|23664|23659|23663.5|23658.5|23664.5|23659.5|23663.5|23658.5|16
1641794070000|2022-01-10 05:54:30|23663|23658|23666.5|23661.5|23666.5|23661.5|23662.5|23657.5|101
1641794080000|2022-01-10 05:54:40|23666|23661|23663|23658|23667|23662|23662|23657|24
1641794090000|2022-01-10 05:54:50|23663.5|23658.5|23666|23661|23668|23663|23663.5|23658.5|25
1641794100000|2022-01-10 05:55:00|23665.5|23660.5|23661.5|23656.5|23665.5|23660.5|23660.5|23655.5|17
1641794110000|2022-01-10 05:55:10|23662|23657|23658.5|23653.5|23663|23658|23657|23652|38
1641794120000|2022-01-10 05:55:20|23658|23653|23655.5|23650.5|23658|23653|23655.5|23650.5|12
1641794130000|2022-01-10 05:55:30|23654.5|23649.5|23652|23647|23655|23650|23650|23645|79
1641794140000|2022-01-10 05:55:40|23651.5|23646.5|23651.5|23646.5|23652|23647|23649|23644|29
1641794150000|2022-01-10 05:55:50|23652|23647|23653|23648|23656.5|23651.5|23652|23647|27
1641794160000|2022-01-10 05:56:00|23654|23649|23655|23650|23658|23653|23654|23649|60
1641794170000|2022-01-10 05:56:10|23654.5|23649.5|23648.5|23643.5|23655.5|23650.5|23648.5|23643.5|23
1641794180000|2022-01-10 05:56:20|23649.5|23644.5|23650.5|23645.5|23651|23646|23648|23643|59
1641794190000|2022-01-10 05:56:30|23650|23645|23650|23645|23651.5|23646.5|23649.5|23644.5|21
1641794200000|2022-01-10 05:56:40|23651.5|23646.5|23653.5|23648.5|23653.5|23648.5|23651|23646|13
1641794210000|2022-01-10 05:56:50|23654|23649|23656|23651|23659|23654|23654|23649|20
1641794220000|2022-01-10 05:57:00|23656.5|23651.5|23659|23654|23659.5|23654.5|23655.5|23650.5|27
1641794230000|2022-01-10 05:57:10|23659.5|23654.5|23661|23656|23661.5|23656.5|23656|23651|44
1641794240000|2022-01-10 05:57:20|23660.5|23655.5|23660|23655|23662.5|23657.5|23658.5|23653.5|5
1641794250000|2022-01-10 05:57:30|23660.5|23655.5|23663.5|23658.5|23664|23659|23659.5|23654.5|11
1641794260000|2022-01-10 05:57:40|23664.5|23659.5|23669|23664|23670.5|23665.5|23664.5|23659.5|45
1641794270000|2022-01-10 05:57:50|23669.5|23664.5|23668|23663|23669.5|23664.5|23668|23663|6
1641794280000|2022-01-10 05:58:00|23668.5|23663.5|23670.5|23665.5|23670.5|23665.5|23667.5|23662.5|25
1641794290000|2022-01-10 05:58:10|23670|23665|23664|23659|23670|23665|23662.5|23657.5|51
1641794300000|2022-01-10 05:58:20|23664.5|23659.5|23664|23659|23667|23662|23661.5|23656.5|29
1641794310000|2022-01-10 05:58:30|23663.5|23658.5|23662.5|23657.5|23663.5|23658.5|23661.5|23656.5|8
1641794320000|2022-01-10 05:58:40|23661.5|23656.5|23667|23662|23667.5|23662.5|23661.5|23656.5|21
1641794330000|2022-01-10 05:58:50|23666.5|23661.5|23670.5|23665.5|23670.5|23665.5|23666|23661|13
1641794340000|2022-01-10 05:59:00|23671.5|23666.5|23667.5|23662.5|23673|23668|23667.5|23662.5|43
1641794350000|2022-01-10 05:59:10|23668|23663|23668.5|23663.5|23669.5|23664.5|23665.5|23660.5|32
1641794360000|2022-01-10 05:59:20|23669|23664|23670|23665|23671.5|23666.5|23668|23663|11
1641794370000|2022-01-10 05:59:30|23669.5|23664.5|23668.5|23663.5|23670|23665|23667|23662|4
1641794380000|2022-01-10 05:59:40|23668|23663|23667.5|23662.5|23668.5|23663.5|23667.5|23662.5|4
1641794390000|2022-01-10 05:59:50|23668|23663|23670|23665|23670.5|23665.5|23667.5|23662.5|34
1641794400000|2022-01-10 06:00:00|23671|23666|23672|23667|23673|23668|23667|23662|30
1641794410000|2022-01-10 06:00:10|23672.5|23667.5|23667|23662|23672.5|23667.5|23666.5|23661.5|19
1641794420000|2022-01-10 06:00:20|23667.5|23662.5|23670.5|23665.5|23672.5|23667.5|23667.5|23662.5|13
1641794430000|2022-01-10 06:00:30|23671|23666|23668.5|23663.5|23671.5|23666.5|23666.5|23661.5|19
1641794440000|2022-01-10 06:00:40|23669|23664|23672.5|23667.5|23672.5|23667.5|23669|23664|20
1641794450000|2022-01-10 06:00:50|23673|23668|23674.5|23669.5|23674.5|23669.5|23670.5|23665.5|17
1641794460000|2022-01-10 06:01:00|23673|23668|23667.5|23662.5|23673|23668|23667.5|23662.5|31
1641794470000|2022-01-10 06:01:10|23668|23663|23666.5|23661.5|23671|23666|23666.5|23661.5|16
1641794480000|2022-01-10 06:01:20|23667|23662|23665.5|23660.5|23669.5|23664.5|23665.5|23660.5|8
1641794490000|2022-01-10 06:01:30|23666|23661|23667|23662|23667|23662|23663.5|23658.5|32
1641794500000|2022-01-10 06:01:40|23666.5|23661.5|23667.5|23662.5|23667.5|23662.5|23666.5|23661.5|9
1641794510000|2022-01-10 06:01:50|23667|23662|23666|23661|23667.5|23662.5|23664.5|23659.5|6
1641794520000|2022-01-10 06:02:00|23666.5|23661.5|23669|23664|23672.5|23667.5|23666.5|23661.5|22
1641794530000|2022-01-10 06:02:10|23668.5|23663.5|23658|23653|23668.5|23663.5|23658|23653|46
1641794540000|2022-01-10 06:02:20|23658.5|23653.5|23657.5|23652.5|23658.5|23653.5|23654.5|23649.5|30
1641794550000|2022-01-10 06:02:30|23657|23652|23655|23650|23658.5|23653.5|23654|23649|24
1641794560000|2022-01-10 06:02:40|23654.5|23649.5|23657|23652|23657|23652|23654|23649|6
1641794570000|2022-01-10 06:02:50|23657.5|23652.5|23658|23653|23658.5|23653.5|23656|23651|17
1641794580000|2022-01-10 06:03:00|23657|23652|23659.5|23654.5|23659.5|23654.5|23657|23652|32
1641794590000|2022-01-10 06:03:10|23659|23654|23662|23657|23662|23657|23659|23654|55
1641794600000|2022-01-10 06:03:20|23663|23658|23662.5|23657.5|23666|23661|23662|23657|19
1641794610000|2022-01-10 06:03:30|23664|23659|23667|23662|23667|23662|23663|23658|10
1641794620000|2022-01-10 06:03:40|23667.5|23662.5|23668|23663|23669.5|23664.5|23667.5|23662.5|17
1641794630000|2022-01-10 06:03:50|23668.5|23663.5|23669.5|23664.5|23671.5|23666.5|23668|23663|34
1641794640000|2022-01-10 06:04:00|23670|23665|23668.5|23663.5|23670.5|23665.5|23668|23663|13
1641794650000|2022-01-10 06:04:10|23669|23664|23664.5|23659.5|23669|23664|23664.5|23659.5|23
1641794660000|2022-01-10 06:04:20|23665|23660|23668.5|23663.5|23669.5|23664.5|23665|23660|7
1641794670000|2022-01-10 06:04:30|23669|23664|23671|23666|23671.5|23666.5|23668|23663|12
1641794680000|2022-01-10 06:04:40|23670.5|23665.5|23672|23667|23672|23667|23669.5|23664.5|14
1641794690000|2022-01-10 06:04:50|23671.5|23666.5|23677|23672|23677|23672|23671|23666|40
1641794700000|2022-01-10 06:05:00|23677.5|23672.5|23675|23670|23677.5|23672.5|23674|23669|23
1641794710000|2022-01-10 06:05:10|23674.5|23669.5|23674.5|23669.5|23676|23671|23674|23669|15
1641794720000|2022-01-10 06:05:20|23673.5|23668.5|23673|23668|23674.5|23669.5|23672|23667|27
1641794730000|2022-01-10 06:05:30|23672.5|23667.5|23673.5|23668.5|23674|23669|23672|23667|23
1641794740000|2022-01-10 06:05:40|23674|23669|23674.5|23669.5|23674.5|23669.5|23670|23665|42
1641794750000|2022-01-10 06:05:50|23675|23670|23678|23673|23678|23673|23674.5|23669.5|16
1641794760000|2022-01-10 06:06:00|23677.5|23672.5|23679.5|23674.5|23679.5|23674.5|23677.5|23672.5|19
1641794770000|2022-01-10 06:06:10|23679|23674|23677.5|23672.5|23687|23682|23677|23672|397
1641794780000|2022-01-10 06:06:20|23677|23672|23667.5|23662.5|23677.5|23672.5|23667.5|23662.5|52
1641794790000|2022-01-10 06:06:30|23668|23663|23666|23661|23669.5|23664.5|23664.5|23659.5|44
1641794800000|2022-01-10 06:06:40|23665.5|23660.5|23669|23664|23669.5|23664.5|23665|23660|11
1641794810000|2022-01-10 06:06:50|23669.5|23664.5|23668.5|23663.5|23670.5|23665.5|23667|23662|19
1641794820000|2022-01-10 06:07:00|23668|23663|23671|23666|23671|23666|23668|23663|14
1641794830000|2022-01-10 06:07:10|23670.5|23665.5|23670.5|23665.5|23671.5|23666.5|23668|23663|6
1641794840000|2022-01-10 06:07:20|23671|23666|23668|23663|23674|23669|23667.5|23662.5|29
1641794850000|2022-01-10 06:07:30|23668.5|23663.5|23673|23668|23673.5|23668.5|23668.5|23663.5|18
1641794860000|2022-01-10 06:07:40|23673.5|23668.5|23676|23671|23677|23672|23673|23668|16
1641794870000|2022-01-10 06:07:50|23676.5|23671.5|23674.5|23669.5|23676.5|23671.5|23674.5|23669.5|0
1641794880000|2022-01-10 06:08:00|23673|23668|23667|23662|23673|23668|23667|23662|23
1641794890000|2022-01-10 06:08:10|23667.5|23662.5|23667|23662|23669.5|23664.5|23666|23661|21
1641794900000|2022-01-10 06:08:20|23667.5|23662.5|23667.5|23662.5|23669|23664|23665|23660|18
1641794910000|2022-01-10 06:08:30|23667|23662|23674.5|23669.5|23675|23670|23667|23662|5
1641794920000|2022-01-10 06:08:40|23675|23670|23672|23667|23675|23670|23671|23666|10
1641794930000|2022-01-10 06:08:50|23671.5|23666.5|23672.5|23667.5|23672.5|23667.5|23670|23665|11
1641794940000|2022-01-10 06:09:00|23674|23669|23673|23668|23675.5|23670.5|23672.5|23667.5|9
1641794950000|2022-01-10 06:09:10|23672.5|23667.5|23667|23662|23673|23668|23667|23662|13
1641794960000|2022-01-10 06:09:20|23666.5|23661.5|23666.5|23661.5|23667|23662|23665.5|23660.5|4
1641794970000|2022-01-10 06:09:30|23667.5|23662.5|23667|23662|23669|23664|23666|23661|15
1641794980000|2022-01-10 06:09:40|23667.5|23662.5|23667|23662|23668|23663|23666|23661|13
1641794990000|2022-01-10 06:09:50|23665.5|23660.5|23669|23664|23669.5|23664.5|23665|23660|12
1641795000000|2022-01-10 06:10:00|23669.5|23664.5|23671|23666|23672|23667|23669|23664|20
1641795010000|2022-01-10 06:10:10|23671.5|23666.5|23667|23662|23672.5|23667.5|23667|23662|8
1641795020000|2022-01-10 06:10:20|23667.5|23662.5|23670.5|23665.5|23670.5|23665.5|23667|23662|5
1641795030000|2022-01-10 06:10:30|23672|23667|23673.5|23668.5|23675.5|23670.5|23671.5|23666.5|28
1641795040000|2022-01-10 06:10:40|23673|23668|23674|23669|23677|23672|23672|23667|23
1641795050000|2022-01-10 06:10:50|23674.5|23669.5|23676|23671|23676|23671|23674|23669|3
1641795060000|2022-01-10 06:11:00|23676.5|23671.5|23672|23667|23676.5|23671.5|23671|23666|18
1641795070000|2022-01-10 06:11:10|23671.5|23666.5|23668|23663|23671.5|23666.5|23667|23662|15
1641795080000|2022-01-10 06:11:20|23669|23664|23671|23666|23671.5|23666.5|23668|23663|7
1641795090000|2022-01-10 06:11:30|23670.5|23665.5|23674|23669|23674|23669|23670.5|23665.5|8
1641795100000|2022-01-10 06:11:40|23674.5|23669.5|23671.5|23666.5|23674.5|23669.5|23671|23666|17
1641795110000|2022-01-10 06:11:50|23672|23667|23673.5|23668.5|23673.5|23668.5|23672|23667|1
1641795120000|2022-01-10 06:12:00|23673|23668|23677|23672|23677|23672|23672.5|23667.5|17
1641795130000|2022-01-10 06:12:10|23677.5|23672.5|23673|23668|23677.5|23672.5|23673|23668|21
1641795140000|2022-01-10 06:12:20|23673.5|23668.5|23673|23668|23676|23671|23672.5|23667.5|11
1641795150000|2022-01-10 06:12:30|23672.5|23667.5|23669.5|23664.5|23674|23669|23669|23664|11
1641795160000|2022-01-10 06:12:40|23669|23664|23671|23666|23671|23666|23668.5|23663.5|12
1641795170000|2022-01-10 06:12:50|23671.5|23666.5|23677.5|23672.5|23677.5|23672.5|23671.5|23666.5|7
1641795180000|2022-01-10 06:13:00|23678|23673|23679.5|23674.5|23679.5|23674.5|23678|23673|27
1641795190000|2022-01-10 06:13:10|23679|23674|23682.5|23677.5|23685|23680|23679|23674|164
1641795200000|2022-01-10 06:13:20|23683|23678|23679.5|23674.5|23686|23681|23676.5|23671.5|148
1641795210000|2022-01-10 06:13:30|23679|23674|23679.5|23674.5|23679.5|23674.5|23679|23674|13
1641795220000|2022-01-10 06:13:40|23679|23674|23679|23674|23679|23674|23679|23674|16
1641795230000|2022-01-10 06:13:50|23679.5|23674.5|23679.5|23674.5|23679.5|23674.5|23678.5|23673.5|10
1641795240000|2022-01-10 06:14:00|23683.5|23678.5|23672.5|23667.5|23684|23679|23672.5|23667.5|188
1641795250000|2022-01-10 06:14:10|23673|23668|23669|23664|23675|23670|23668|23663|37
1641795260000|2022-01-10 06:14:20|23669.5|23664.5|23670|23665|23671|23666|23667.5|23662.5|16
1641795270000|2022-01-10 06:14:30|23670.5|23665.5|23669.5|23664.5|23671|23666|23668|23663|16
1641795280000|2022-01-10 06:14:40|23671|23666|23669|23664|23672|23667|23668.5|23663.5|14
1641795290000|2022-01-10 06:14:50|23668.5|23663.5|23671|23666|23671|23666|23668.5|23663.5|8
1641795300000|2022-01-10 06:15:00|23670.5|23665.5|23673.5|23668.5|23673.5|23668.5|23669.5|23664.5|8
1641795310000|2022-01-10 06:15:10|23672.5|23667.5|23670|23665|23676|23671|23670|23665|34
1641795320000|2022-01-10 06:15:20|23670.5|23665.5|23669.5|23664.5|23673|23668|23669.5|23664.5|8
1641795330000|2022-01-10 06:15:30|23670|23665|23669|23664|23670.5|23665.5|23669|23664|6
1641795340000|2022-01-10 06:15:40|23668.5|23663.5|23669|23664|23669.5|23664.5|23668|23663|18
1641795350000|2022-01-10 06:15:50|23668.5|23663.5|23665|23660|23669|23664|23665|23660|20
1641795360000|2022-01-10 06:16:00|23665.5|23660.5|23664.5|23659.5|23669|23664|23664.5|23659.5|24
1641795370000|2022-01-10 06:16:10|23665.5|23660.5|23665|23660|23668.5|23663.5|23665|23660|33
1641795380000|2022-01-10 06:16:20|23664.5|23659.5|23663.5|23658.5|23667.5|23662.5|23663.5|23658.5|28
1641795390000|2022-01-10 06:16:30|23664|23659|23668|23663|23668|23663|23663.5|23658.5|7
1641795400000|2022-01-10 06:16:40|23667.5|23662.5|23668.5|23663.5|23668.5|23663.5|23666.5|23661.5|4
1641795410000|2022-01-10 06:16:50|23668|23663|23668|23663|23669.5|23664.5|23667|23662|4
1641795420000|2022-01-10 06:17:00|23667.5|23662.5|23668.5|23663.5|23669.5|23664.5|23666.5|23661.5|17
1641795430000|2022-01-10 06:17:10|23668|23663|23667|23662|23669|23664|23666.5|23661.5|9
1641795440000|2022-01-10 06:17:20|23667.5|23662.5|23669|23664|23670.5|23665.5|23667.5|23662.5|20
1641795450000|2022-01-10 06:17:30|23668.5|23663.5|23670|23665|23671|23666|23668.5|23663.5|16
1641795460000|2022-01-10 06:17:40|23669.5|23664.5|23665|23660|23670|23665|23665|23660|24
1641795470000|2022-01-10 06:17:50|23664.5|23659.5|23664.5|23659.5|23664.5|23659.5|23663|23658|17
1641795480000|2022-01-10 06:18:00|23665|23660|23664|23659|23665|23660|23662.5|23657.5|4
1641795490000|2022-01-10 06:18:10|23663.5|23658.5|23661.5|23656.5|23664|23659|23661|23656|22
1641795500000|2022-01-10 06:18:20|23662|23657|23658|23653|23662|23657|23657.5|23652.5|36
1641795510000|2022-01-10 06:18:30|23657.5|23652.5|23657|23652|23658.5|23653.5|23656|23651|32
1641795520000|2022-01-10 06:18:40|23656.5|23651.5|23661|23656|23661|23656|23656.5|23651.5|14
1641795530000|2022-01-10 06:18:50|23662|23657|23664|23659|23664.5|23659.5|23662|23657|24
1641795540000|2022-01-10 06:19:00|23663.5|23658.5|23661|23656|23664|23659|23661|23656|30
1641795550000|2022-01-10 06:19:10|23660.5|23655.5|23655.5|23650.5|23663|23658|23655|23650|40
1641795560000|2022-01-10 06:19:20|23655|23650|23656.5|23651.5|23657.5|23652.5|23654.5|23649.5|27
1641795570000|2022-01-10 06:19:30|23658|23653|23657.5|23652.5|23658.5|23653.5|23656.5|23651.5|8
1641795580000|2022-01-10 06:19:40|23657|23652|23654.5|23649.5|23657.5|23652.5|23654.5|23649.5|16
1641795590000|2022-01-10 06:19:50|23656|23651|23659|23654|23660|23655|23656|23651|16
1641795600000|2022-01-10 06:20:00|23658.5|23653.5|23665.5|23660.5|23666|23661|23658.5|23653.5|38
1641795610000|2022-01-10 06:20:10|23665|23660|23653|23648|23665|23660|23653|23648|33
1641795620000|2022-01-10 06:20:20|23653.5|23648.5|23653|23648|23655|23650|23652|23647|24
1641795630000|2022-01-10 06:20:30|23651.5|23646.5|23655|23650|23655.5|23650.5|23651.5|23646.5|29
1641795640000|2022-01-10 06:20:40|23654.5|23649.5|23653|23648|23654.5|23649.5|23652|23647|11
1641795650000|2022-01-10 06:20:50|23655|23650|23655|23650|23656|23651|23654|23649|23
1641795660000|2022-01-10 06:21:00|23654.5|23649.5|23653|23648|23655|23650|23652.5|23647.5|14
1641795670000|2022-01-10 06:21:10|23653.5|23648.5|23659|23654|23660.5|23655.5|23653|23648|19
1641795680000|2022-01-10 06:21:20|23658.5|23653.5|23656.5|23651.5|23659.5|23654.5|23656.5|23651.5|10
1641795690000|2022-01-10 06:21:30|23657|23652|23653.5|23648.5|23658|23653|23653|23648|23
1641795700000|2022-01-10 06:21:40|23652.5|23647.5|23652|23647|23653|23648|23649.5|23644.5|50
1641795710000|2022-01-10 06:21:50|23652.5|23647.5|23653.5|23648.5|23655|23650|23652|23647|8
1641795720000|2022-01-10 06:22:00|23653|23648|23650.5|23645.5|23653|23648|23647.5|23642.5|49
1641795730000|2022-01-10 06:22:10|23650|23645|23648.5|23643.5|23651|23646|23647.5|23642.5|22
1641795740000|2022-01-10 06:22:20|23649|23644|23647.5|23642.5|23649|23644|23647|23642|11
1641795750000|2022-01-10 06:22:30|23648|23643|23650|23645|23650|23645|23647.5|23642.5|15
1641795760000|2022-01-10 06:22:40|23649|23644|23647|23642|23649|23644|23646.5|23641.5|20
1641795770000|2022-01-10 06:22:50|23647.5|23642.5|23649.5|23644.5|23650.5|23645.5|23647|23642|13
1641795780000|2022-01-10 06:23:00|23650|23645|23655.5|23650.5|23656|23651|23650|23645|31
1641795790000|2022-01-10 06:23:10|23655|23650|23651|23646|23655|23650|23650.5|23645.5|10
1641795800000|2022-01-10 06:23:20|23651.5|23646.5|23654.5|23649.5|23654.5|23649.5|23651|23646|7
1641795810000|2022-01-10 06:23:30|23655|23650|23661|23656|23662.5|23657.5|23655|23650|24
1641795820000|2022-01-10 06:23:40|23660|23655|23662.5|23657.5|23663|23658|23660|23655|12
1641795830000|2022-01-10 06:23:50|23663|23658|23665|23660|23665.5|23660.5|23663|23658|16
1641795840000|2022-01-10 06:24:00|23665.5|23660.5|23665|23660|23665.5|23660.5|23663.5|23658.5|6
1641795850000|2022-01-10 06:24:10|23664|23659|23659|23654|23664.5|23659.5|23657|23652|11
1641795860000|2022-01-10 06:24:20|23659.5|23654.5|23663|23658|23663|23658|23659.5|23654.5|13
1641795870000|2022-01-10 06:24:30|23662.5|23657.5|23661|23656|23663|23658|23661|23656|8
1641795880000|2022-01-10 06:24:40|23661.5|23656.5|23664|23659|23664|23659|23661.5|23656.5|6
1641795890000|2022-01-10 06:24:50|23664.5|23659.5|23666.5|23661.5|23666.5|23661.5|23664|23659|24
1641795900000|2022-01-10 06:25:00|23667|23662|23668.5|23663.5|23669.5|23664.5|23667|23662|32
1641795910000|2022-01-10 06:25:10|23669|23664|23663|23658|23669.5|23664.5|23662|23657|20
1641795920000|2022-01-10 06:25:20|23663.5|23658.5|23663.5|23658.5|23665.5|23660.5|23662.5|23657.5|5
1641795930000|2022-01-10 06:25:30|23663|23658|23661|23656|23665.5|23660.5|23661|23656|20
1641795940000|2022-01-10 06:25:40|23660.5|23655.5|23662.5|23657.5|23662.5|23657.5|23659|23654|10
1641795950000|2022-01-10 06:25:50|23662|23657|23662.5|23657.5|23662.5|23657.5|23660|23655|1
1641795960000|2022-01-10 06:26:00|23664.5|23659.5|23666|23661|23667.5|23662.5|23664.5|23659.5|14
1641795970000|2022-01-10 06:26:10|23667|23662|23660|23655|23667|23662|23660|23655|15
1641795980000|2022-01-10 06:26:20|23660.5|23655.5|23659|23654|23661.5|23656.5|23659|23654|5
1641795990000|2022-01-10 06:26:30|23659.5|23654.5|23663|23658|23664|23659|23659.5|23654.5|6
1641796000000|2022-01-10 06:26:40|23663.5|23658.5|23661|23656|23663.5|23658.5|23659.5|23654.5|8
1641796010000|2022-01-10 06:26:50|23661.5|23656.5|23663|23658|23664|23659|23661.5|23656.5|3
1641796020000|2022-01-10 06:27:00|23663.5|23658.5|23664|23659|23664|23659|23662.5|23657.5|5
1641796030000|2022-01-10 06:27:10|23663.5|23658.5|23659.5|23654.5|23665.5|23660.5|23659.5|23654.5|9
1641796040000|2022-01-10 06:27:20|23660|23655|23659|23654|23660|23655|23656|23651|26
1641796050000|2022-01-10 06:27:30|23659.5|23654.5|23657|23652|23661|23656|23656.5|23651.5|16
1641796060000|2022-01-10 06:27:40|23657.5|23652.5|23658|23653|23659|23654|23657|23652|2
1641796070000|2022-01-10 06:27:50|23658.5|23653.5|23656.5|23651.5|23659|23654|23656.5|23651.5|2
1641796080000|2022-01-10 06:28:00|23655.5|23650.5|23656.5|23651.5|23656.5|23651.5|23654|23649|30
1641796090000|2022-01-10 06:28:10|23656|23651|23652.5|23647.5|23659|23654|23652.5|23647.5|9
1641796100000|2022-01-10 06:28:20|23653|23648|23653|23648|23654.5|23649.5|23652.5|23647.5|3
1641796110000|2022-01-10 06:28:30|23653.5|23648.5|23655.5|23650.5|23656|23651|23653.5|23648.5|5
1641796120000|2022-01-10 06:28:40|23655|23650|23660|23655|23660|23655|23655|23650|16
1641796130000|2022-01-10 06:28:50|23660.5|23655.5|23662.5|23657.5|23662.5|23657.5|23660|23655|4
1641796140000|2022-01-10 06:29:00|23661.5|23656.5|23663.5|23658.5|23663.5|23658.5|23660|23655|5
1641796150000|2022-01-10 06:29:10|23663|23658|23663|23658|23666|23661|23661.5|23656.5|22
1641796160000|2022-01-10 06:29:20|23662.5|23657.5|23662.5|23657.5|23662.5|23657.5|23660|23655|2
1641796170000|2022-01-10 06:29:30|23662|23657|23661|23656|23662.5|23657.5|23660|23655|5
1641796180000|2022-01-10 06:29:40|23661.5|23656.5|23666|23661|23666|23661|23661.5|23656.5|23
1641796190000|2022-01-10 06:29:50|23666.5|23661.5|23665|23660|23667|23662|23664.5|23659.5|1
1641796200000|2022-01-10 06:30:00|23665.5|23660.5|23671|23666|23671|23666|23665|23660|35
1641796210000|2022-01-10 06:30:10|23671.5|23666.5|23670|23665|23674.5|23669.5|23670|23665|31
1641796220000|2022-01-10 06:30:20|23670.5|23665.5|23674.5|23669.5|23674.5|23669.5|23670|23665|8
1641796230000|2022-01-10 06:30:30|23673|23668|23675|23670|23675|23670|23672.5|23667.5|6
1641796240000|2022-01-10 06:30:40|23675.5|23670.5|23675.5|23670.5|23678|23673|23675|23670|20
1641796250000|2022-01-10 06:30:50|23676|23671|23676.5|23671.5|23677|23672|23673.5|23668.5|33
1641796260000|2022-01-10 06:31:00|23676|23671|23676|23671|23676.5|23671.5|23675|23670|7
1641796270000|2022-01-10 06:31:10|23675.5|23670.5|23673.5|23668.5|23677.5|23672.5|23673.5|23668.5|29
1641796280000|2022-01-10 06:31:20|23674|23669|23673.5|23668.5|23674|23669|23672|23667|21
1641796290000|2022-01-10 06:31:30|23674|23669|23676|23671|23676|23671|23673|23668|12
1641796300000|2022-01-10 06:31:40|23675.5|23670.5|23675.5|23670.5|23678.5|23673.5|23675.5|23670.5|23
1641796310000|2022-01-10 06:31:50|23676|23671|23675|23670|23676.5|23671.5|23675|23670|22
1641796320000|2022-01-10 06:32:00|23675.5|23670.5|23679|23674|23679.5|23674.5|23675|23670|33
1641796330000|2022-01-10 06:32:10|23678.5|23673.5|23673|23668|23679|23674|23670.5|23665.5|26
1641796340000|2022-01-10 06:32:20|23673.5|23668.5|23676.5|23671.5|23676.5|23671.5|23673.5|23668.5|13
1641796350000|2022-01-10 06:32:30|23677|23672|23675|23670|23677|23672|23674.5|23669.5|10
1641796360000|2022-01-10 06:32:40|23675.5|23670.5|23672|23667|23675.5|23670.5|23671.5|23666.5|20
1641796370000|2022-01-10 06:32:50|23672.5|23667.5|23675|23670|23676|23671|23672.5|23667.5|3
1641796380000|2022-01-10 06:33:00|23674.5|23669.5|23676|23671|23676.5|23671.5|23674.5|23669.5|15
1641796390000|2022-01-10 06:33:10|23675.5|23670.5|23671.5|23666.5|23675.5|23670.5|23671.5|23666.5|15
1641796400000|2022-01-10 06:33:20|23669.5|23664.5|23671|23666|23673|23668|23669|23664|23
1641796410000|2022-01-10 06:33:30|23673|23668|23673.5|23668.5|23674|23669|23672.5|23667.5|12
1641796420000|2022-01-10 06:33:40|23673|23668|23674|23669|23674|23669|23672.5|23667.5|7
1641796430000|2022-01-10 06:33:50|23673.5|23668.5|23674|23669|23674|23669|23673|23668|4
1641796440000|2022-01-10 06:34:00|23674.5|23669.5|23674.5|23669.5|23676|23671|23672.5|23667.5|38
1641796450000|2022-01-10 06:34:10|23674|23669|23669.5|23664.5|23676|23671|23669.5|23664.5|22
1641796460000|2022-01-10 06:34:20|23669|23664|23672.5|23667.5|23673|23668|23669|23664|5
1641796470000|2022-01-10 06:34:30|23673|23668|23675|23670|23676|23671|23672.5|23667.5|15
1641796480000|2022-01-10 06:34:40|23674|23669|23675|23670|23675|23670|23674|23669|2
1641796490000|2022-01-10 06:34:50|23675.5|23670.5|23673|23668|23675.5|23670.5|23672.5|23667.5|15
1641796500000|2022-01-10 06:35:00|23672.5|23667.5|23668.5|23663.5|23672.5|23667.5|23668.5|23663.5|16
1641796510000|2022-01-10 06:35:10|23669|23664|23670|23665|23670.5|23665.5|23669|23664|12
1641796520000|2022-01-10 06:35:20|23670.5|23665.5|23674|23669|23674|23669|23670.5|23665.5|13
1641796530000|2022-01-10 06:35:30|23673.5|23668.5|23673|23668|23676|23671|23673|23668|18
1641796540000|2022-01-10 06:35:40|23672.5|23667.5|23673|23668|23673|23668|23671.5|23666.5|3
1641796550000|2022-01-10 06:35:50|23672.5|23667.5|23674.5|23669.5|23675|23670|23672.5|23667.5|6
1641796560000|2022-01-10 06:36:00|23675|23670|23675|23670|23676.5|23671.5|23674.5|23669.5|8
1641796570000|2022-01-10 06:36:10|23675.5|23670.5|23672|23667|23675.5|23670.5|23672|23667|9
1641796580000|2022-01-10 06:36:20|23672.5|23667.5|23668.5|23663.5|23672.5|23667.5|23668.5|23663.5|10
1641796590000|2022-01-10 06:36:30|23669|23664|23666.5|23661.5|23670|23665|23666.5|23661.5|26
1641796600000|2022-01-10 06:36:40|23665.5|23660.5|23664|23659|23665.5|23660.5|23662.5|23657.5|24
1641796610000|2022-01-10 06:36:50|23663|23658|23665|23660|23665.5|23660.5|23662.5|23657.5|27
1641796620000|2022-01-10 06:37:00|23665.5|23660.5|23669.5|23664.5|23669.5|23664.5|23665|23660|21
1641796630000|2022-01-10 06:37:10|23668.5|23663.5|23668.5|23663.5|23671|23666|23668|23663|9
1641796640000|2022-01-10 06:37:20|23667|23662|23669.5|23664.5|23670.5|23665.5|23667|23662|6
1641796650000|2022-01-10 06:37:30|23669|23664|23665.5|23660.5|23669|23664|23665|23660|16
1641796660000|2022-01-10 06:37:40|23666|23661|23666|23661|23667.5|23662.5|23665|23660|8
1641796670000|2022-01-10 06:37:50|23666.5|23661.5|23665.5|23660.5|23667|23662|23665.5|23660.5|3
1641796680000|2022-01-10 06:38:00|23665|23660|23669.5|23664.5|23670|23665|23665|23660|12
1641796690000|2022-01-10 06:38:10|23669|23664|23661.5|23656.5|23669|23664|23661.5|23656.5|14
1641796700000|2022-01-10 06:38:20|23662|23657|23654.5|23649.5|23662|23657|23654.5|23649.5|19
1641796710000|2022-01-10 06:38:30|23654|23649|23656|23651|23657|23652|23654|23649|24
1641796720000|2022-01-10 06:38:40|23656.5|23651.5|23651|23646|23657|23652|23650|23645|45
1641796730000|2022-01-10 06:38:50|23650|23645|23653.5|23648.5|23653.5|23648.5|23649|23644|13
1641796740000|2022-01-10 06:39:00|23655|23650|23658|23653|23658|23653|23655|23650|20
1641796750000|2022-01-10 06:39:10|23657.5|23652.5|23650|23645|23658|23653|23649.5|23644.5|23
1641796760000|2022-01-10 06:39:20|23648.5|23643.5|23649.5|23644.5|23650|23645|23648|23643|11
1641796770000|2022-01-10 06:39:30|23649|23644|23653.5|23648.5|23653.5|23648.5|23648.5|23643.5|10
1641796780000|2022-01-10 06:39:40|23653|23648|23655|23650|23656|23651|23653|23648|7
1641796790000|2022-01-10 06:39:50|23656|23651|23663|23658|23663.5|23658.5|23656|23651|23
1641796800000|2022-01-10 06:40:00|23664|23659|23664.5|23659.5|23667|23662|23663|23658|36
1641796810000|2022-01-10 06:40:10|23665.5|23660.5|23662|23657|23667|23662|23661.5|23656.5|9
1641796820000|2022-01-10 06:40:20|23662.5|23657.5|23662|23657|23664|23659|23661.5|23656.5|0
1641796830000|2022-01-10 06:40:30|23661.5|23656.5|23654|23649|23661.5|23656.5|23654|23649|10
1641796840000|2022-01-10 06:40:40|23655|23650|23657.5|23652.5|23659|23654|23655|23650|9
1641796850000|2022-01-10 06:40:50|23658|23653|23659|23654|23659|23654|23655.5|23650.5|18
1641796860000|2022-01-10 06:41:00|23660.5|23655.5|23664|23659|23664|23659|23658.5|23653.5|19
1641796870000|2022-01-10 06:41:10|23664.5|23659.5|23657|23652|23666|23661|23656.5|23651.5|22
1641796880000|2022-01-10 06:41:20|23656.5|23651.5|23660.5|23655.5|23661|23656|23656.5|23651.5|3
1641796890000|2022-01-10 06:41:30|23660|23655|23663|23658|23663|23658|23659.5|23654.5|8
1641796900000|2022-01-10 06:41:40|23662.5|23657.5|23663|23658|23663.5|23658.5|23660|23655|7
1641796910000|2022-01-10 06:41:50|23662.5|23657.5|23665|23660|23665|23660|23661.5|23656.5|5
1641796920000|2022-01-10 06:42:00|23665.5|23660.5|23666|23661|23666|23661|23663|23658|4
1641796930000|2022-01-10 06:42:10|23666.5|23661.5|23666|23661|23666.5|23661.5|23663.5|23658.5|10
1641796940000|2022-01-10 06:42:20|23665.5|23660.5|23659|23654|23666|23661|23659|23654|15
1641796950000|2022-01-10 06:42:30|23659.5|23654.5|23664.5|23659.5|23665.5|23660.5|23659.5|23654.5|25
1641796960000|2022-01-10 06:42:40|23664|23659|23666|23661|23667|23662|23664|23659|8
1641796970000|2022-01-10 06:42:50|23666.5|23661.5|23666|23661|23669.5|23664.5|23666|23661|7
1641796980000|2022-01-10 06:43:00|23666.5|23661.5|23666.5|23661.5|23668|23663|23665|23660|8
1641796990000|2022-01-10 06:43:10|23668|23663|23665|23660|23668|23663|23664.5|23659.5|6
1641797000000|2022-01-10 06:43:20|23664.5|23659.5|23661|23656|23664.5|23659.5|23660.5|23655.5|27
1641797010000|2022-01-10 06:43:30|23660.5|23655.5|23662|23657|23663|23658|23660.5|23655.5|6
1641797020000|2022-01-10 06:43:40|23662.5|23657.5|23663|23658|23663.5|23658.5|23662.5|23657.5|4
1641797030000|2022-01-10 06:43:50|23662.5|23657.5|23665|23660|23665.5|23660.5|23662|23657|6
1641797040000|2022-01-10 06:44:00|23665.5|23660.5|23667|23662|23668.5|23663.5|23665.5|23660.5|11
1641797050000|2022-01-10 06:44:10|23667.5|23662.5|23664|23659|23668|23663|23664|23659|10
1641797060000|2022-01-10 06:44:20|23663.5|23658.5|23661.5|23656.5|23663.5|23658.5|23661|23656|8
1641797070000|2022-01-10 06:44:30|23661|23656|23666.5|23661.5|23667.5|23662.5|23661|23656|15
1641797080000|2022-01-10 06:44:40|23666|23661|23669.5|23664.5|23669.5|23664.5|23666|23661|6
1641797090000|2022-01-10 06:44:50|23670.5|23665.5|23668|23663|23671.5|23666.5|23668|23663|21
1641797100000|2022-01-10 06:45:00|23668.5|23663.5|23667.5|23662.5|23670|23665|23666|23661|16
1641797110000|2022-01-10 06:45:10|23668|23663|23665|23660|23668|23663|23665|23660|14
1641797120000|2022-01-10 06:45:20|23665.5|23660.5|23665.5|23660.5|23667|23662|23663|23658|12
1641797130000|2022-01-10 06:45:30|23665|23660|23669|23664|23670|23665|23665|23660|12
1641797140000|2022-01-10 06:45:40|23669.5|23664.5|23672.5|23667.5|23672.5|23667.5|23669|23664|10
1641797150000|2022-01-10 06:45:50|23671.5|23666.5|23673|23668|23673|23668|23671.5|23666.5|5
1641797160000|2022-01-10 06:46:00|23673.5|23668.5|23672.5|23667.5|23674.5|23669.5|23671.5|23666.5|11
1641797170000|2022-01-10 06:46:10|23672|23667|23671|23666|23673.5|23668.5|23671|23666|6
1641797180000|2022-01-10 06:46:20|23671.5|23666.5|23674.5|23669.5|23675.5|23670.5|23671.5|23666.5|9
1641797190000|2022-01-10 06:46:30|23674|23669|23676.5|23671.5|23676.5|23671.5|23674|23669|9
1641797200000|2022-01-10 06:46:40|23677|23672|23678.5|23673.5|23679|23674|23676.5|23671.5|11
1641797210000|2022-01-10 06:46:50|23679|23674|23679|23674|23679.5|23674.5|23678.5|23673.5|27
1641797220000|2022-01-10 06:47:00|23679.5|23674.5|23678|23673|23681.5|23676.5|23677.5|23672.5|105
1641797230000|2022-01-10 06:47:10|23677.5|23672.5|23677.5|23672.5|23678|23673|23676.5|23671.5|10
1641797240000|2022-01-10 06:47:20|23678.5|23673.5|23677.5|23672.5|23678.5|23673.5|23677.5|23672.5|10
1641797250000|2022-01-10 06:47:30|23678|23673|23677.5|23672.5|23678.5|23673.5|23676.5|23671.5|9
1641797260000|2022-01-10 06:47:40|23677|23672|23678.5|23673.5|23678.5|23673.5|23677|23672|8
1641797270000|2022-01-10 06:47:50|23678|23673|23677|23672|23678.5|23673.5|23676.5|23671.5|5
1641797280000|2022-01-10 06:48:00|23677.5|23672.5|23679.5|23674.5|23679.5|23674.5|23677|23672|11
1641797290000|2022-01-10 06:48:10|23679|23674|23677.5|23672.5|23679|23674|23677|23672|8
1641797300000|2022-01-10 06:48:20|23678|23673|23679|23674|23679.5|23674.5|23678|23673|33
1641797310000|2022-01-10 06:48:30|23679.5|23674.5|23682|23677|23682.5|23677.5|23679|23674|37
1641797320000|2022-01-10 06:48:40|23681.5|23676.5|23682.5|23677.5|23683|23678|23681.5|23676.5|10
1641797330000|2022-01-10 06:48:50|23683.5|23678.5|23681|23676|23684|23679|23680.5|23675.5|16
1641797340000|2022-01-10 06:49:00|23681.5|23676.5|23677|23672|23681.5|23676.5|23676.5|23671.5|17
1641797350000|2022-01-10 06:49:10|23678|23673|23677.5|23672.5|23679.5|23674.5|23677.5|23672.5|5
1641797360000|2022-01-10 06:49:20|23678|23673|23680.5|23675.5|23680.5|23675.5|23678|23673|9
1641797370000|2022-01-10 06:49:30|23681.5|23676.5|23683.5|23678.5|23683.5|23678.5|23681.5|23676.5|9
1641797380000|2022-01-10 06:49:40|23683|23678|23683|23678|23684|23679|23682.5|23677.5|17
1641797390000|2022-01-10 06:49:50|23683.5|23678.5|23684.5|23679.5|23684.5|23679.5|23683|23678|5
1641797400000|2022-01-10 06:50:00|23686.5|23681.5|23686.5|23681.5|23688.5|23683.5|23685.5|23680.5|38
1641797410000|2022-01-10 06:50:10|23684|23679|23680.5|23675.5|23684|23679|23678.5|23673.5|28
1641797420000|2022-01-10 06:50:20|23680|23675|23680.5|23675.5|23681.5|23676.5|23680|23675|5
1641797430000|2022-01-10 06:50:30|23681|23676|23682|23677|23683.5|23678.5|23680.5|23675.5|3
1641797440000|2022-01-10 06:50:40|23682.5|23677.5|23681|23676|23682.5|23677.5|23681|23676|3
1641797450000|2022-01-10 06:50:50|23680.5|23675.5|23681|23676|23682.5|23677.5|23680.5|23675.5|4
1641797460000|2022-01-10 06:51:00|23681.5|23676.5|23680.5|23675.5|23681.5|23676.5|23680|23675|10
1641797470000|2022-01-10 06:51:10|23681|23676|23681|23676|23681.5|23676.5|23678|23673|18
1641797480000|2022-01-10 06:51:20|23681.5|23676.5|23684.5|23679.5|23684.5|23679.5|23681.5|23676.5|5
1641797490000|2022-01-10 06:51:30|23684|23679|23683.5|23678.5|23684.5|23679.5|23682.5|23677.5|8
1641797500000|2022-01-10 06:51:40|23684|23679|23682.5|23677.5|23685|23680|23681.5|23676.5|6
1641797510000|2022-01-10 06:51:50|23683|23678|23685|23680|23685|23680|23682.5|23677.5|1
1641797520000|2022-01-10 06:52:00|23685.5|23680.5|23687|23682|23687.5|23682.5|23685.5|23680.5|8
1641797530000|2022-01-10 06:52:10|23687.5|23682.5|23683|23678|23688|23683|23683|23678|11
1641797540000|2022-01-10 06:52:20|23682|23677|23683|23678|23683|23678|23679.5|23674.5|13
1641797550000|2022-01-10 06:52:30|23683.5|23678.5|23681.5|23676.5|23683.5|23678.5|23681|23676|5
1641797560000|2022-01-10 06:52:40|23682|23677|23687|23682|23687|23682|23681.5|23676.5|11
1641797570000|2022-01-10 06:52:50|23686.5|23681.5|23689.5|23684.5|23689.5|23684.5|23686|23681|12
1641797580000|2022-01-10 06:53:00|23690|23685|23686|23681|23690|23685|23684.5|23679.5|39
1641797590000|2022-01-10 06:53:10|23687|23682|23691.5|23686.5|23692|23687|23687|23682|42
1641797600000|2022-01-10 06:53:20|23692|23687|23689|23684|23692|23687|23688|23683|17
1641797610000|2022-01-10 06:53:30|23688.5|23683.5|23688|23683|23689.5|23684.5|23686.5|23681.5|25
1641797620000|2022-01-10 06:53:40|23687.5|23682.5|23688|23683|23688.5|23683.5|23685.5|23680.5|11
1641797630000|2022-01-10 06:53:50|23688.5|23683.5|23689.5|23684.5|23689.5|23684.5|23688|23683|12
1641797640000|2022-01-10 06:54:00|23689|23684|23689|23684|23692|23687|23689|23684|21
1641797650000|2022-01-10 06:54:10|23686|23681|23684|23679|23686|23681|23684|23679|26
1641797660000|2022-01-10 06:54:20|23684.5|23679.5|23685.5|23680.5|23686|23681|23684|23679|6
1641797670000|2022-01-10 06:54:30|23685|23680|23683.5|23678.5|23686.5|23681.5|23683.5|23678.5|3
1641797680000|2022-01-10 06:54:40|23683|23678|23683|23678|23683.5|23678.5|23682.5|23677.5|9
1641797690000|2022-01-10 06:54:50|23683.5|23678.5|23683.5|23678.5|23683.5|23678.5|23683|23678|2
1641797700000|2022-01-10 06:55:00|23684|23679|23684|23679|23684.5|23679.5|23683.5|23678.5|1
1641797710000|2022-01-10 06:55:10|23683.5|23678.5|23687|23682|23687.5|23682.5|23683.5|23678.5|26
1641797720000|2022-01-10 06:55:20|23686.5|23681.5|23689.5|23684.5|23689.5|23684.5|23685.5|23680.5|23
1641797730000|2022-01-10 06:55:30|23688|23683|23689.5|23684.5|23690.5|23685.5|23688|23683|14
1641797740000|2022-01-10 06:55:40|23690|23685|23689.5|23684.5|23690.5|23685.5|23689|23684|23
1641797750000|2022-01-10 06:55:50|23690.5|23685.5|23690.5|23685.5|23690.5|23685.5|23690.5|23685.5|3
1641797760000|2022-01-10 06:56:00|23691|23686|23688.5|23683.5|23691|23686|23687.5|23682.5|20
1641797770000|2022-01-10 06:56:10|23689|23684|23688.5|23683.5|23689|23684|23687.5|23682.5|3
1641797780000|2022-01-10 06:56:20|23688|23683|23688.5|23683.5|23691.5|23686.5|23688|23683|27
1641797790000|2022-01-10 06:56:30|23689|23684|23690.5|23685.5|23690.5|23685.5|23688|23683|6
1641797800000|2022-01-10 06:56:40|23690|23685|23690.5|23685.5|23690.5|23685.5|23689.5|23684.5|6
1641797810000|2022-01-10 06:56:50|23690|23685|23692|23687|23692|23687|23690|23685|9
1641797820000|2022-01-10 06:57:00|23691.5|23686.5|23691|23686|23691.5|23686.5|23690.5|23685.5|8
1641797830000|2022-01-10 06:57:10|23691.5|23686.5|23691|23686|23692.5|23687.5|23691|23686|9
1641797840000|2022-01-10 06:57:20|23690.5|23685.5|23691|23686|23693|23688|23690.5|23685.5|7
1641797850000|2022-01-10 06:57:30|23690.5|23685.5|23687|23682|23691|23686|23686.5|23681.5|22
1641797860000|2022-01-10 06:57:40|23687.5|23682.5|23688|23683|23689.5|23684.5|23687|23682|5
1641797870000|2022-01-10 06:57:50|23689|23684|23687|23682|23689|23684|23686|23681|101
1641797880000|2022-01-10 06:58:00|23686.5|23681.5|23690.5|23685.5|23690.5|23685.5|23685.5|23680.5|22
1641797890000|2022-01-10 06:58:10|23691|23686|23687.5|23682.5|23691|23686|23687.5|23682.5|67
1641797900000|2022-01-10 06:58:20|23688|23683|23688|23683|23688.5|23683.5|23685.5|23680.5|23
1641797910000|2022-01-10 06:58:30|23687.5|23682.5|23685.5|23680.5|23688|23683|23685.5|23680.5|13
1641797920000|2022-01-10 06:58:40|23686|23681|23685.5|23680.5|23686.5|23681.5|23684.5|23679.5|11
1641797930000|2022-01-10 06:58:50|23685|23680|23687.5|23682.5|23687.5|23682.5|23685|23680|3
1641797940000|2022-01-10 06:59:00|23687|23682|23689.5|23684.5|23691.5|23686.5|23687|23682|16
1641797950000|2022-01-10 06:59:10|23690|23685|23690|23685|23690.5|23685.5|23689|23684|9
1641797960000|2022-01-10 06:59:20|23689.5|23684.5|23690.5|23685.5|23690.5|23685.5|23689|23684|3
1641797970000|2022-01-10 06:59:30|23691|23686|23690.5|23685.5|23691|23686|23690.5|23685.5|6
1641797980000|2022-01-10 06:59:40|23689.5|23684.5|23690.5|23685.5|23690.5|23685.5|23689.5|23684.5|8
1641797990000|2022-01-10 06:59:50|23690|23685|23691.5|23686.5|23691.5|23686.5|23690|23685|8
1641798000000|2022-01-10 07:00:00|23692.5|23687.5|23702.5|23697.5|23702.5|23697.5|23692.5|23687.5|142
1641798010000|2022-01-10 07:00:10|23703|23698|23705.5|23700.5|23705.5|23700.5|23701|23696|86
1641798020000|2022-01-10 07:00:20|23706|23701|23711.5|23706.5|23712.5|23707.5|23705.5|23700.5|127
1641798030000|2022-01-10 07:00:30|23711|23706|23715.5|23710.5|23716|23711|23710.5|23705.5|89
1641798040000|2022-01-10 07:00:40|23716|23711|23714.5|23709.5|23717|23712|23713|23708|47
1641798050000|2022-01-10 07:00:50|23715.5|23710.5|23712.5|23707.5|23715.5|23710.5|23711.5|23706.5|37
1641798060000|2022-01-10 07:01:00|23713|23708|23714|23709|23715|23710|23712.5|23707.5|26
1641798070000|2022-01-10 07:01:10|23714.5|23709.5|23713.5|23708.5|23715.5|23710.5|23713|23708|19
1641798080000|2022-01-10 07:01:20|23714|23709|23717.5|23712.5|23717.5|23712.5|23713.5|23708.5|21
1641798090000|2022-01-10 07:01:30|23718|23713|23720|23715|23721.5|23716.5|23717.5|23712.5|96
1641798100000|2022-01-10 07:01:40|23719.5|23714.5|23719.5|23714.5|23721|23716|23718.5|23713.5|31
1641798110000|2022-01-10 07:01:50|23719|23714|23721|23716|23721.5|23716.5|23718|23713|20
1641798120000|2022-01-10 07:02:00|23721.5|23716.5|23716.5|23711.5|23721.5|23716.5|23715.5|23710.5|44
1641798130000|2022-01-10 07:02:10|23716|23711|23714.5|23709.5|23718.5|23713.5|23714.5|23709.5|22
1641798140000|2022-01-10 07:02:20|23715|23710|23713.5|23708.5|23715|23710|23711.5|23706.5|30
1641798150000|2022-01-10 07:02:30|23714|23709|23713|23708|23714|23709|23712.5|23707.5|15
1641798160000|2022-01-10 07:02:40|23713.5|23708.5|23711|23706|23714|23709|23710.5|23705.5|18
1641798170000|2022-01-10 07:02:50|23710.5|23705.5|23710|23705|23710.5|23705.5|23708.5|23703.5|31
1641798180000|2022-01-10 07:03:00|23710.5|23705.5|23707|23702|23711|23706|23706.5|23701.5|37
1641798190000|2022-01-10 07:03:10|23706.5|23701.5|23709.5|23704.5|23709.5|23704.5|23706|23701|32
1641798200000|2022-01-10 07:03:20|23709|23704|23709.5|23704.5|23710.5|23705.5|23709|23704|33
1641798210000|2022-01-10 07:03:30|23710|23705|23711|23706|23712.5|23707.5|23710|23705|16
1641798220000|2022-01-10 07:03:40|23711.5|23706.5|23710|23705|23711.5|23706.5|23709|23704|25
1641798230000|2022-01-10 07:03:50|23709.5|23704.5|23706.5|23701.5|23709.5|23704.5|23706.5|23701.5|31
1641798240000|2022-01-10 07:04:00|23705.5|23700.5|23704|23699|23708.5|23703.5|23703.5|23698.5|39
1641798250000|2022-01-10 07:04:10|23705.5|23700.5|23699|23694|23705.5|23700.5|23699|23694|41
1641798260000|2022-01-10 07:04:20|23698.5|23693.5|23698.5|23693.5|23700.5|23695.5|23698|23693|44
1641798270000|2022-01-10 07:04:30|23698|23693|23699|23694|23699.5|23694.5|23696|23691|34
1641798280000|2022-01-10 07:04:40|23699.5|23694.5|23698|23693|23701.5|23696.5|23698|23693|27
1641798290000|2022-01-10 07:04:50|23697.5|23692.5|23695.5|23690.5|23697.5|23692.5|23695.5|23690.5|3
1641798300000|2022-01-10 07:05:00|23696|23691|23707|23702|23708|23703|23696|23691|77
1641798310000|2022-01-10 07:05:10|23707.5|23702.5|23711.5|23706.5|23711.5|23706.5|23707.5|23702.5|24
1641798320000|2022-01-10 07:05:20|23711|23706|23711|23706|23714.5|23709.5|23711|23706|42
1641798330000|2022-01-10 07:05:30|23711.5|23706.5|23714.5|23709.5|23714.5|23709.5|23711|23706|16
1641798340000|2022-01-10 07:05:40|23714|23709|23713|23708|23715|23710|23712|23707|25
1641798350000|2022-01-10 07:05:50|23714|23709|23713.5|23708.5|23717.5|23712.5|23712.5|23707.5|42
1641798360000|2022-01-10 07:06:00|23713|23708|23714.5|23709.5|23715.5|23710.5|23712.5|23707.5|40
1641798370000|2022-01-10 07:06:10|23715|23710|23718|23713|23718|23713|23715|23710|14
1641798380000|2022-01-10 07:06:20|23717.5|23712.5|23720|23715|23720|23715|23717.5|23712.5|23
1641798390000|2022-01-10 07:06:30|23720.5|23715.5|23717.5|23712.5|23721|23716|23717.5|23712.5|30
1641798400000|2022-01-10 07:06:40|23718|23713|23719.5|23714.5|23719.5|23714.5|23717.5|23712.5|13
1641798410000|2022-01-10 07:06:50|23720|23715|23725.5|23720.5|23725.5|23720.5|23719.5|23714.5|40
1641798420000|2022-01-10 07:07:00|23726.5|23721.5|23725.5|23720.5|23727|23722|23725|23720|32
1641798430000|2022-01-10 07:07:10|23726|23721|23726|23721|23726.5|23721.5|23724|23719|31
1641798440000|2022-01-10 07:07:20|23727.5|23722.5|23727|23722|23727.5|23722.5|23725.5|23720.5|26
1641798450000|2022-01-10 07:07:30|23727.5|23722.5|23728|23723|23729.5|23724.5|23727|23722|32
1641798460000|2022-01-10 07:07:40|23728.5|23723.5|23725.5|23720.5|23728.5|23723.5|23725|23720|16
1641798470000|2022-01-10 07:07:50|23726|23721|23724|23719|23726|23721|23723.5|23718.5|13
1641798480000|2022-01-10 07:08:00|23724.5|23719.5|23724|23719|23729.5|23724.5|23724|23719|36
1641798490000|2022-01-10 07:08:10|23723|23718|23725.5|23720.5|23726|23721|23722|23717|14
1641798500000|2022-01-10 07:08:20|23724.5|23719.5|23725.5|23720.5|23727|23722|23724.5|23719.5|6
1641798510000|2022-01-10 07:08:30|23725|23720|23722|23717|23725|23720|23721.5|23716.5|58
1641798520000|2022-01-10 07:08:40|23723|23718|23723|23718|23724.5|23719.5|23722.5|23717.5|7
1641798530000|2022-01-10 07:08:50|23723.5|23718.5|23722|23717|23723.5|23718.5|23721|23716|14
1641798540000|2022-01-10 07:09:00|23721.5|23716.5|23723|23718|23723.5|23718.5|23720.5|23715.5|29
1641798550000|2022-01-10 07:09:10|23723.5|23718.5|23725.5|23720.5|23727|23722|23721|23716|44
1641798560000|2022-01-10 07:09:20|23725|23720|23726|23721|23727.5|23722.5|23725|23720|25
1641798570000|2022-01-10 07:09:30|23725.5|23720.5|23729.5|23724.5|23730|23725|23725.5|23720.5|37
1641798580000|2022-01-10 07:09:40|23730|23725|23732.5|23727.5|23732.5|23727.5|23730|23725|38
1641798590000|2022-01-10 07:09:50|23733|23728|23727.5|23722.5|23733.5|23728.5|23727.5|23722.5|57
1641798600000|2022-01-10 07:10:00|23728|23723|23734|23729|23734.5|23729.5|23728|23723|43
1641798610000|2022-01-10 07:10:10|23734.5|23729.5|23733.5|23728.5|23734.5|23729.5|23733.5|23728.5|34
1641798620000|2022-01-10 07:10:20|23732.5|23727.5|23730.5|23725.5|23733|23728|23730.5|23725.5|22
1641798630000|2022-01-10 07:10:30|23729.5|23724.5|23730|23725|23730.5|23725.5|23727.5|23722.5|58
1641798640000|2022-01-10 07:10:40|23729|23724|23729.5|23724.5|23730|23725|23728|23723|9
1641798650000|2022-01-10 07:10:50|23729|23724|23725|23720|23729|23724|23724.5|23719.5|63
1641798660000|2022-01-10 07:11:00|23724.5|23719.5|23729|23724|23729.5|23724.5|23724.5|23719.5|39
1641798670000|2022-01-10 07:11:10|23729.5|23724.5|23726.5|23721.5|23732|23727|23726.5|23721.5|53
1641798680000|2022-01-10 07:11:20|23726|23721|23723.5|23718.5|23727|23722|23723.5|23718.5|41
1641798690000|2022-01-10 07:11:30|23724.5|23719.5|23729.5|23724.5|23729.5|23724.5|23724.5|23719.5|14
1641798700000|2022-01-10 07:11:40|23731|23726|23734.5|23729.5|23734.5|23729.5|23730.5|23725.5|12
1641798710000|2022-01-10 07:11:50|23733.5|23728.5|23732|23727|23733.5|23728.5|23730.5|23725.5|33
1641798720000|2022-01-10 07:12:00|23732.5|23727.5|23733|23728|23733|23728|23729|23724|16
1641798730000|2022-01-10 07:12:10|23732.5|23727.5|23731.5|23726.5|23732.5|23727.5|23730|23725|12
1641798740000|2022-01-10 07:12:20|23731|23726|23734|23729|23734.5|23729.5|23731|23726|23
1641798750000|2022-01-10 07:12:30|23734.5|23729.5|23733|23728|23734.5|23729.5|23732.5|23727.5|35
1641798760000|2022-01-10 07:12:40|23732.5|23727.5|23729|23724|23734.5|23729.5|23729|23724|21
1641798770000|2022-01-10 07:12:50|23728.5|23723.5|23725.5|23720.5|23728.5|23723.5|23723|23718|35
1641798780000|2022-01-10 07:13:00|23725|23720|23724|23719|23726|23721|23723.5|23718.5|18
1641798790000|2022-01-10 07:13:10|23725|23720|23725.5|23720.5|23726|23721|23724|23719|31
1641798800000|2022-01-10 07:13:20|23725|23720|23725|23720|23726|23721|23724|23719|14
1641798810000|2022-01-10 07:13:30|23725.5|23720.5|23729.5|23724.5|23729.5|23724.5|23724.5|23719.5|38
1641798820000|2022-01-10 07:13:40|23729|23724|23727.5|23722.5|23729|23724|23727.5|23722.5|14
1641798830000|2022-01-10 07:13:50|23727|23722|23725.5|23720.5|23727|23722|23725.5|23720.5|14
1641798840000|2022-01-10 07:14:00|23726.5|23721.5|23726|23721|23727|23722|23725.5|23720.5|5
1641798850000|2022-01-10 07:14:10|23726.5|23721.5|23724.5|23719.5|23727.5|23722.5|23724.5|23719.5|10
1641798860000|2022-01-10 07:14:20|23724|23719|23720.5|23715.5|23724|23719|23720.5|23715.5|36
1641798870000|2022-01-10 07:14:30|23721|23716|23721|23716|23721.5|23716.5|23719.5|23714.5|33
1641798880000|2022-01-10 07:14:40|23720.5|23715.5|23717|23712|23720.5|23715.5|23716.5|23711.5|39
1641798890000|2022-01-10 07:14:50|23717.5|23712.5|23716|23711|23717.5|23712.5|23714.5|23709.5|34
1641798900000|2022-01-10 07:15:00|23715.5|23710.5|23718.5|23713.5|23720.5|23715.5|23715.5|23710.5|34
1641798910000|2022-01-10 07:15:10|23719|23714|23714.5|23709.5|23719.5|23714.5|23714.5|23709.5|29
1641798920000|2022-01-10 07:15:20|23715|23710|23708.5|23703.5|23715|23710|23707.5|23702.5|76
1641798930000|2022-01-10 07:15:30|23709|23704|23706.5|23701.5|23709.5|23704.5|23705.5|23700.5|89
1641798940000|2022-01-10 07:15:40|23704.5|23699.5|23706|23701|23707.5|23702.5|23703.5|23698.5|41
1641798950000|2022-01-10 07:15:50|23705|23700|23707|23702|23707.5|23702.5|23704.5|23699.5|22
1641798960000|2022-01-10 07:16:00|23707.5|23702.5|23705.5|23700.5|23710.5|23705.5|23705.5|23700.5|34
1641798970000|2022-01-10 07:16:10|23704.5|23699.5|23706|23701|23706.5|23701.5|23704|23699|13
1641798980000|2022-01-10 07:16:20|23706.5|23701.5|23710.5|23705.5|23711|23706|23706|23701|16
1641798990000|2022-01-10 07:16:30|23712.5|23707.5|23715|23710|23716|23711|23712|23707|64
1641799000000|2022-01-10 07:16:40|23714.5|23709.5|23713.5|23708.5|23715|23710|23713.5|23708.5|17
1641799010000|2022-01-10 07:16:50|23711|23706|23711|23706|23711.5|23706.5|23709|23704|26
1641799020000|2022-01-10 07:17:00|23711.5|23706.5|23714|23709|23714|23709|23711|23706|13
1641799030000|2022-01-10 07:17:10|23713.5|23708.5|23713.5|23708.5|23714|23709|23712.5|23707.5|7
1641799040000|2022-01-10 07:17:20|23715|23710|23713|23708|23715.5|23710.5|23713|23708|9
1641799050000|2022-01-10 07:17:30|23714|23709|23714|23709|23714.5|23709.5|23712.5|23707.5|6
1641799060000|2022-01-10 07:17:40|23713.5|23708.5|23713|23708|23714|23709|23712.5|23707.5|7
1641799070000|2022-01-10 07:17:50|23717|23712|23718.5|23713.5|23719.5|23714.5|23717|23712|26
1641799080000|2022-01-10 07:18:00|23719|23714|23718.5|23713.5|23719.5|23714.5|23718|23713|18
1641799090000|2022-01-10 07:18:10|23719|23714|23725|23720|23725.5|23720.5|23719|23714|29
1641799100000|2022-01-10 07:18:20|23724.5|23719.5|23726.5|23721.5|23727|23722|23723.5|23718.5|28
1641799110000|2022-01-10 07:18:30|23727|23722|23725|23720|23728|23723|23723.5|23718.5|26
1641799120000|2022-01-10 07:18:40|23725.5|23720.5|23726.5|23721.5|23726.5|23721.5|23725|23720|2
1641799130000|2022-01-10 07:18:50|23727|23722|23727|23722|23727|23722|23726.5|23721.5|5
1641799140000|2022-01-10 07:19:00|23727.5|23722.5|23728.5|23723.5|23729.5|23724.5|23726|23721|58
1641799150000|2022-01-10 07:19:10|23728|23723|23730.5|23725.5|23732.5|23727.5|23728|23723|34
1641799160000|2022-01-10 07:19:20|23731|23726|23729|23724|23731.5|23726.5|23728.5|23723.5|14
1641799170000|2022-01-10 07:19:30|23730|23725|23729.5|23724.5|23731|23726|23727.5|23722.5|8
1641799180000|2022-01-10 07:19:40|23729|23724|23730|23725|23731|23726|23729|23724|9
1641799190000|2022-01-10 07:19:50|23730.5|23725.5|23730.5|23725.5|23731.5|23726.5|23729|23724|15
1641799200000|2022-01-10 07:20:00|23731|23726|23748|23743|23748|23743|23731|23726|237
1641799210000|2022-01-10 07:20:10|23749|23744|23755.5|23750.5|23756|23751|23748.5|23743.5|273
1641799220000|2022-01-10 07:20:20|23756|23751|23760.5|23755.5|23761.5|23756.5|23754.5|23749.5|104
1641799230000|2022-01-10 07:20:30|23759|23754|23764|23759|23764.5|23759.5|23758|23753|118
1641799240000|2022-01-10 07:20:40|23763.5|23758.5|23755.5|23750.5|23763.5|23758.5|23755|23750|194
1641799250000|2022-01-10 07:20:50|23756|23751|23763|23758|23764|23759|23756|23751|85
1641799260000|2022-01-10 07:21:00|23764.5|23759.5|23758|23753|23765|23760|23758|23753|106
1641799270000|2022-01-10 07:21:10|23758.5|23753.5|23760|23755|23761|23756|23755|23750|77
1641799280000|2022-01-10 07:21:20|23760.5|23755.5|23763|23758|23763.5|23758.5|23759.5|23754.5|89
1641799290000|2022-01-10 07:21:30|23762.5|23757.5|23753|23748|23762.5|23757.5|23752|23747|71
1641799300000|2022-01-10 07:21:40|23755|23750|23757.5|23752.5|23759|23754|23755|23750|16
1641799310000|2022-01-10 07:21:50|23758|23753|23759|23754|23759.5|23754.5|23757|23752|12
1641799320000|2022-01-10 07:22:00|23758.5|23753.5|23758.5|23753.5|23758.5|23753.5|23755|23750|25
1641799330000|2022-01-10 07:22:10|23758|23753|23758.5|23753.5|23760|23755|23757.5|23752.5|28
1641799340000|2022-01-10 07:22:20|23759.5|23754.5|23760.5|23755.5|23760.5|23755.5|23759.5|23754.5|23
1641799350000|2022-01-10 07:22:30|23760|23755|23759.5|23754.5|23760.5|23755.5|23757.5|23752.5|22
1641799360000|2022-01-10 07:22:40|23759|23754|23762|23757|23762|23757|23759|23754|25
1641799370000|2022-01-10 07:22:50|23761.5|23756.5|23767|23762|23769.5|23764.5|23760.5|23755.5|132
1641799380000|2022-01-10 07:23:00|23765|23760|23783.5|23778.5|23785|23780|23765|23760|392
1641799390000|2022-01-10 07:23:10|23788.5|23783.5|23779|23774|23790|23785|23779|23774|203
1641799400000|2022-01-10 07:23:20|23779.5|23774.5|23781.5|23776.5|23784.5|23779.5|23779.5|23774.5|59
1641799410000|2022-01-10 07:23:30|23781|23776|23781.5|23776.5|23783.5|23778.5|23779|23774|103
1641799420000|2022-01-10 07:23:40|23782.5|23777.5|23784|23779|23784.5|23779.5|23777.5|23772.5|75
1641799430000|2022-01-10 07:23:50|23785.5|23780.5|23782|23777|23785.5|23780.5|23781|23776|27
1641799440000|2022-01-10 07:24:00|23781.5|23776.5|23778|23773|23781.5|23776.5|23778|23773|28
1641799450000|2022-01-10 07:24:10|23777.5|23772.5|23780|23775|23781|23776|23776|23771|37
1641799460000|2022-01-10 07:24:20|23779.5|23774.5|23785|23780|23785.5|23780.5|23779|23774|62
1641799470000|2022-01-10 07:24:30|23785.5|23780.5|23781|23776|23786.5|23781.5|23779|23774|34
1641799480000|2022-01-10 07:24:40|23780|23775|23782.5|23777.5|23783|23778|23779|23774|24
1641799490000|2022-01-10 07:24:50|23782|23777|23783|23778|23784|23779|23781.5|23776.5|25
1641799500000|2022-01-10 07:25:00|23783.5|23778.5|23787|23782|23790.5|23785.5|23783.5|23778.5|165
1641799510000|2022-01-10 07:25:10|23786|23781|23784|23779|23787.5|23782.5|23782|23777|31
1641799520000|2022-01-10 07:25:20|23783.5|23778.5|23776.5|23771.5|23784|23779|23776|23771|49
1641799530000|2022-01-10 07:25:30|23776|23771|23775.5|23770.5|23776.5|23771.5|23775|23770|51
1641799540000|2022-01-10 07:25:40|23775|23770|23776|23771|23776.5|23771.5|23774.5|23769.5|16
1641799550000|2022-01-10 07:25:50|23775.5|23770.5|23775|23770|23779|23774|23774.5|23769.5|53
1641799560000|2022-01-10 07:26:00|23775.5|23770.5|23772.5|23767.5|23777.5|23772.5|23771.5|23766.5|51
1641799570000|2022-01-10 07:26:10|23773|23768|23779.5|23774.5|23783.5|23778.5|23773|23768|102
1641799580000|2022-01-10 07:26:20|23780|23775|23777.5|23772.5|23781.5|23776.5|23777|23772|37
1641799590000|2022-01-10 07:26:30|23778|23773|23776.5|23771.5|23781|23776|23776.5|23771.5|47
1641799600000|2022-01-10 07:26:40|23776|23771|23775|23770|23776.5|23771.5|23772|23767|33
1641799610000|2022-01-10 07:26:50|23775.5|23770.5|23774.5|23769.5|23776|23771|23773.5|23768.5|11
1641799620000|2022-01-10 07:27:00|23775|23770|23773.5|23768.5|23775.5|23770.5|23773|23768|19
1641799630000|2022-01-10 07:27:10|23774|23769|23777|23772|23777|23772|23774|23769|26
1641799640000|2022-01-10 07:27:20|23777.5|23772.5|23777|23772|23777.5|23772.5|23776|23771|19
1641799650000|2022-01-10 07:27:30|23776.5|23771.5|23771.5|23766.5|23776.5|23771.5|23771.5|23766.5|31
1641799660000|2022-01-10 07:27:40|23772|23767|23777|23772|23777|23772|23771.5|23766.5|27
1641799670000|2022-01-10 07:27:50|23777.5|23772.5|23776|23771|23777.5|23772.5|23774|23769|20
1641799680000|2022-01-10 07:28:00|23776.5|23771.5|23777|23772|23778|23773|23776|23771|16
1641799690000|2022-01-10 07:28:10|23776.5|23771.5|23777|23772|23777.5|23772.5|23772.5|23767.5|32
1641799700000|2022-01-10 07:28:20|23777.5|23772.5|23775|23770|23778|23773|23775|23770|13
1641799710000|2022-01-10 07:28:30|23774.5|23769.5|23776.5|23771.5|23777.5|23772.5|23774.5|23769.5|12
1641799720000|2022-01-10 07:28:40|23777|23772|23776|23771|23777.5|23772.5|23775.5|23770.5|19
1641799730000|2022-01-10 07:28:50|23775.5|23770.5|23776.5|23771.5|23776.5|23771.5|23774|23769|20
1641799740000|2022-01-10 07:29:00|23776|23771|23772|23767|23776|23771|23772|23767|24
1641799750000|2022-01-10 07:29:10|23772.5|23767.5|23775|23770|23775|23770|23771.5|23766.5|15
1641799760000|2022-01-10 07:29:20|23774.5|23769.5|23774.5|23769.5|23776|23771|23773|23768|17
1641799770000|2022-01-10 07:29:30|23776|23771|23772|23767|23776.5|23771.5|23772|23767|30
1641799780000|2022-01-10 07:29:40|23771.5|23766.5|23771.5|23766.5|23772|23767|23770|23765|69
1641799790000|2022-01-10 07:29:50|23771|23766|23766.5|23761.5|23772|23767|23766.5|23761.5|62
1641799800000|2022-01-10 07:30:00|23766|23761|23766|23761|23770|23765|23765.5|23760.5|74
1641799810000|2022-01-10 07:30:10|23766.5|23761.5|23762|23757|23766.5|23761.5|23762|23757|30
1641799820000|2022-01-10 07:30:20|23761.5|23756.5|23759.5|23754.5|23762|23757|23758|23753|114
1641799830000|2022-01-10 07:30:30|23758|23753|23754.5|23749.5|23760|23755|23754.5|23749.5|111
1641799840000|2022-01-10 07:30:40|23755|23750|23765|23760|23765|23760|23754.5|23749.5|44
1641799850000|2022-01-10 07:30:50|23765.5|23760.5|23767.5|23762.5|23769.5|23764.5|23765.5|23760.5|46
1641799860000|2022-01-10 07:31:00|23767|23762|23773.5|23768.5|23774.5|23769.5|23767|23762|30
1641799870000|2022-01-10 07:31:10|23773|23768|23774.5|23769.5|23776|23771|23772.5|23767.5|20
1641799880000|2022-01-10 07:31:20|23774|23769|23771.5|23766.5|23775|23770|23771.5|23766.5|29
1641799890000|2022-01-10 07:31:30|23771|23766|23770|23765|23772.5|23767.5|23768.5|23763.5|36
1641799900000|2022-01-10 07:31:40|23769.5|23764.5|23769.5|23764.5|23772.5|23767.5|23768.5|23763.5|72
1641799910000|2022-01-10 07:31:50|23770|23765|23767|23762|23773|23768|23766|23761|36
1641799920000|2022-01-10 07:32:00|23770|23765|23763.5|23758.5|23770.5|23765.5|23763.5|23758.5|67
1641799930000|2022-01-10 07:32:10|23763|23758|23764.5|23759.5|23766|23761|23762|23757|17
1641799940000|2022-01-10 07:32:20|23764|23759|23763.5|23758.5|23764.5|23759.5|23762.5|23757.5|12
1641799950000|2022-01-10 07:32:30|23763|23758|23764|23759|23766.5|23761.5|23762.5|23757.5|10
1641799960000|2022-01-10 07:32:40|23764.5|23759.5|23767|23762|23767|23762|23763.5|23758.5|18
1641799970000|2022-01-10 07:32:50|23767.5|23762.5|23767|23762|23768|23763|23765|23760|3
1641799980000|2022-01-10 07:33:00|23766.5|23761.5|23770.5|23765.5|23771|23766|23766.5|23761.5|26
1641799990000|2022-01-10 07:33:10|23770|23765|23771|23766|23772|23767|23769|23764|18
1641800000000|2022-01-10 07:33:20|23770.5|23765.5|23769.5|23764.5|23771|23766|23769.5|23764.5|26
1641800010000|2022-01-10 07:33:30|23769|23764|23771|23766|23771.5|23766.5|23769|23764|26
1641800020000|2022-01-10 07:33:40|23770.5|23765.5|23769|23764|23770.5|23765.5|23768.5|23763.5|6
1641800030000|2022-01-10 07:33:50|23768.5|23763.5|23767.5|23762.5|23769.5|23764.5|23766.5|23761.5|9
1641800040000|2022-01-10 07:34:00|23768|23763|23764|23759|23768|23763|23764|23759|15
1641800050000|2022-01-10 07:34:10|23763|23758|23764|23759|23764|23759|23762|23757|16
1641800060000|2022-01-10 07:34:20|23763.5|23758.5|23760.5|23755.5|23764|23759|23760|23755|26
1641800070000|2022-01-10 07:34:30|23761|23756|23761.5|23756.5|23764|23759|23760.5|23755.5|20
1641800080000|2022-01-10 07:34:40|23761|23756|23758.5|23753.5|23761|23756|23758.5|23753.5|31
1641800090000|2022-01-10 07:34:50|23756.5|23751.5|23749.5|23744.5|23757|23752|23749.5|23744.5|85
1641800100000|2022-01-10 07:35:00|23749|23744|23752|23747|23754|23749|23747.5|23742.5|73
1641800110000|2022-01-10 07:35:10|23752.5|23747.5|23753.5|23748.5|23754.5|23749.5|23752.5|23747.5|53
1641800120000|2022-01-10 07:35:20|23753|23748|23753.5|23748.5|23754|23749|23751.5|23746.5|28
1641800130000|2022-01-10 07:35:30|23753|23748|23750|23745|23753|23748|23749.5|23744.5|12
1641800140000|2022-01-10 07:35:40|23750.5|23745.5|23754|23749|23754|23749|23749|23744|34
1641800150000|2022-01-10 07:35:50|23754.5|23749.5|23750.5|23745.5|23754.5|23749.5|23749|23744|36
1641800160000|2022-01-10 07:36:00|23752|23747|23752.5|23747.5|23753|23748|23750.5|23745.5|31
1641800170000|2022-01-10 07:36:10|23753|23748|23754|23749|23754.5|23749.5|23753|23748|15
1641800180000|2022-01-10 07:36:20|23753.5|23748.5|23754.5|23749.5|23754.5|23749.5|23753|23748|10
1641800190000|2022-01-10 07:36:30|23755|23750|23759.5|23754.5|23759.5|23754.5|23753.5|23748.5|29
1641800200000|2022-01-10 07:36:40|23761|23756|23762.5|23757.5|23764.5|23759.5|23761|23756|32
1641800210000|2022-01-10 07:36:50|23762|23757|23762.5|23757.5|23762.5|23757.5|23760.5|23755.5|22
1641800220000|2022-01-10 07:37:00|23762|23757|23758.5|23753.5|23762|23757|23758|23753|20
1641800230000|2022-01-10 07:37:10|23758|23753|23761.5|23756.5|23762|23757|23758|23753|10
1641800240000|2022-01-10 07:37:20|23761|23756|23759|23754|23761|23756|23758.5|23753.5|14
1641800250000|2022-01-10 07:37:30|23758.5|23753.5|23759|23754|23761|23756|23758.5|23753.5|9
1641800260000|2022-01-10 07:37:40|23759.5|23754.5|23754.5|23749.5|23759.5|23754.5|23752.5|23747.5|27
1641800270000|2022-01-10 07:37:50|23754|23749|23753|23748|23756|23751|23751|23746|21
1641800280000|2022-01-10 07:38:00|23753.5|23748.5|23755|23750|23756|23751|23753.5|23748.5|14
1641800290000|2022-01-10 07:38:10|23755.5|23750.5|23759.5|23754.5|23759.5|23754.5|23755.5|23750.5|14
1641800300000|2022-01-10 07:38:20|23759|23754|23762|23757|23762.5|23757.5|23758.5|23753.5|10
1641800310000|2022-01-10 07:38:30|23762.5|23757.5|23762|23757|23763.5|23758.5|23761.5|23756.5|20
1641800320000|2022-01-10 07:38:40|23761.5|23756.5|23764|23759|23764.5|23759.5|23761.5|23756.5|38
1641800330000|2022-01-10 07:38:50|23764.5|23759.5|23761.5|23756.5|23764.5|23759.5|23761|23756|39
1641800340000|2022-01-10 07:39:00|23760.5|23755.5|23765.5|23760.5|23765.5|23760.5|23760|23755|16
1641800350000|2022-01-10 07:39:10|23765|23760|23764|23759|23765.5|23760.5|23763.5|23758.5|33
1641800360000|2022-01-10 07:39:20|23764.5|23759.5|23764|23759|23765.5|23760.5|23763.5|23758.5|15
1641800370000|2022-01-10 07:39:30|23764.5|23759.5|23761.5|23756.5|23765|23760|23760|23755|24
1641800380000|2022-01-10 07:39:40|23761|23756|23761.5|23756.5|23762|23757|23759.5|23754.5|12
1641800390000|2022-01-10 07:39:50|23762.5|23757.5|23761|23756|23764.5|23759.5|23760.5|23755.5|18
1641800400000|2022-01-10 07:40:00|23760.5|23755.5|23749.5|23744.5|23760.5|23755.5|23749.5|23744.5|57
1641800410000|2022-01-10 07:40:10|23749|23744|23758|23753|23758|23753|23748.5|23743.5|50
1641800420000|2022-01-10 07:40:20|23758.5|23753.5|23759|23754|23761|23756|23757.5|23752.5|32
1641800430000|2022-01-10 07:40:30|23759.5|23754.5|23752.5|23747.5|23759.5|23754.5|23752.5|23747.5|15
1641800440000|2022-01-10 07:40:40|23752|23747|23749|23744|23752.5|23747.5|23748.5|23743.5|27
1641800450000|2022-01-10 07:40:50|23750|23745|23758|23753|23758|23753|23750|23745|117
1641800460000|2022-01-10 07:41:00|23757.5|23752.5|23759|23754|23760.5|23755.5|23754|23749|32
1641800470000|2022-01-10 07:41:10|23759.5|23754.5|23760|23755|23760.5|23755.5|23759|23754|5
1641800480000|2022-01-10 07:41:20|23759|23754|23759.5|23754.5|23759.5|23754.5|23756|23751|23
1641800490000|2022-01-10 07:41:30|23759|23754|23759|23754|23763.5|23758.5|23758.5|23753.5|25
1641800500000|2022-01-10 07:41:40|23758.5|23753.5|23764|23759|23764|23759|23757.5|23752.5|29
1641800510000|2022-01-10 07:41:50|23765|23760|23762|23757|23765.5|23760.5|23761.5|23756.5|12
1641800520000|2022-01-10 07:42:00|23762.5|23757.5|23759.5|23754.5|23762.5|23757.5|23758.5|23753.5|21
1641800530000|2022-01-10 07:42:10|23760|23755|23762|23757|23762.5|23757.5|23760|23755|10
1641800540000|2022-01-10 07:42:20|23761.5|23756.5|23759|23754|23761.5|23756.5|23758.5|23753.5|25
1641800550000|2022-01-10 07:42:30|23759.5|23754.5|23763|23758|23763.5|23758.5|23759.5|23754.5|19
1641800560000|2022-01-10 07:42:40|23763.5|23758.5|23766.5|23761.5|23767|23762|23762|23757|39
1641800570000|2022-01-10 07:42:50|23765|23760|23763|23758|23765|23760|23761.5|23756.5|33
1641800580000|2022-01-10 07:43:00|23762.5|23757.5|23764.5|23759.5|23764.5|23759.5|23760|23755|23
1641800590000|2022-01-10 07:43:10|23764|23759|23766|23761|23767.5|23762.5|23764|23759|15
1641800600000|2022-01-10 07:43:20|23765.5|23760.5|23766.5|23761.5|23767|23762|23764|23759|38
1641800610000|2022-01-10 07:43:30|23767|23762|23767.5|23762.5|23767.5|23762.5|23766|23761|20
1641800620000|2022-01-10 07:43:40|23766.5|23761.5|23765.5|23760.5|23767.5|23762.5|23765.5|23760.5|8
1641800630000|2022-01-10 07:43:50|23766|23761|23769|23764|23771|23766|23766|23761|34
1641800640000|2022-01-10 07:44:00|23768.5|23763.5|23772|23767|23774.5|23769.5|23768.5|23763.5|38
1641800650000|2022-01-10 07:44:10|23773|23768|23773|23768|23776.5|23771.5|23771|23766|57
1641800660000|2022-01-10 07:44:20|23774|23769|23767.5|23762.5|23776|23771|23767|23762|50
1641800670000|2022-01-10 07:44:30|23768|23763|23771|23766|23771|23766|23768|23763|20
1641800680000|2022-01-10 07:44:40|23771.5|23766.5|23772.5|23767.5|23772.5|23767.5|23771|23766|22
1641800690000|2022-01-10 07:44:50|23773|23768|23769.5|23764.5|23774.5|23769.5|23769|23764|18
1641800700000|2022-01-10 07:45:00|23768|23763|23767.5|23762.5|23769.5|23764.5|23767|23762|52
1641800710000|2022-01-10 07:45:10|23768|23763|23766.5|23761.5|23768|23763|23766|23761|34
1641800720000|2022-01-10 07:45:20|23767|23762|23769|23764|23769|23764|23766.5|23761.5|16
1641800730000|2022-01-10 07:45:30|23768.5|23763.5|23764|23759|23769|23764|23764|23759|44
1641800740000|2022-01-10 07:45:40|23764.5|23759.5|23766.5|23761.5|23766.5|23761.5|23762|23757|41
1641800750000|2022-01-10 07:45:50|23765.5|23760.5|23768.5|23763.5|23768.5|23763.5|23764.5|23759.5|15
1641800760000|2022-01-10 07:46:00|23767|23762|23767.5|23762.5|23769.5|23764.5|23765.5|23760.5|27
1641800770000|2022-01-10 07:46:10|23768|23763|23764|23759|23768|23763|23763|23758|68
1641800780000|2022-01-10 07:46:20|23763|23758|23766|23761|23766|23761|23762|23757|45
1641800790000|2022-01-10 07:46:30|23766.5|23761.5|23766.5|23761.5|23768|23763|23765|23760|19
1641800800000|2022-01-10 07:46:40|23766|23761|23765.5|23760.5|23766.5|23761.5|23764.5|23759.5|10
1641800810000|2022-01-10 07:46:50|23765|23760|23763|23758|23765|23760|23762|23757|38
1641800820000|2022-01-10 07:47:00|23763.5|23758.5|23762|23757|23763.5|23758.5|23760.5|23755.5|42
1641800830000|2022-01-10 07:47:10|23764.5|23759.5|23766.5|23761.5|23767.5|23762.5|23764.5|23759.5|26
1641800840000|2022-01-10 07:47:20|23767|23762|23768.5|23763.5|23768.5|23763.5|23766.5|23761.5|16
1641800850000|2022-01-10 07:47:30|23769|23764|23763|23758|23769.5|23764.5|23763|23758|35
1641800860000|2022-01-10 07:47:40|23762.5|23757.5|23767.5|23762.5|23768|23763|23762.5|23757.5|24
1641800870000|2022-01-10 07:47:50|23768|23763|23769.5|23764.5|23770.5|23765.5|23766|23761|15
1641800880000|2022-01-10 07:48:00|23769|23764|23770|23765|23771|23766|23768|23763|37
1641800890000|2022-01-10 07:48:10|23769.5|23764.5|23767.5|23762.5|23769.5|23764.5|23766.5|23761.5|16
1641800900000|2022-01-10 07:48:20|23767|23762|23762.5|23757.5|23767|23762|23762.5|23757.5|17
1641800910000|2022-01-10 07:48:30|23763|23758|23761.5|23756.5|23763.5|23758.5|23761.5|23756.5|28
1641800920000|2022-01-10 07:48:40|23762|23757|23762.5|23757.5|23762.5|23757.5|23760.5|23755.5|26
1641800930000|2022-01-10 07:48:50|23762|23757|23762|23757|23763.5|23758.5|23762|23757|16
1641800940000|2022-01-10 07:49:00|23762.5|23757.5|23761.5|23756.5|23765|23760|23761|23756|28
1641800950000|2022-01-10 07:49:10|23761|23756|23761|23756|23761.5|23756.5|23759.5|23754.5|31
1641800960000|2022-01-10 07:49:20|23760|23755|23760|23755|23762|23757|23758.5|23753.5|20
1641800970000|2022-01-10 07:49:30|23760.5|23755.5|23762|23757|23762.5|23757.5|23759.5|23754.5|15
1641800980000|2022-01-10 07:49:40|23761.5|23756.5|23763.5|23758.5|23763.5|23758.5|23760.5|23755.5|20
1641800990000|2022-01-10 07:49:50|23765|23760|23761|23756|23765|23760|23761|23756|16
1641801000000|2022-01-10 07:50:00|23759|23754|23759.5|23754.5|23760.5|23755.5|23758|23753|39
1641801010000|2022-01-10 07:50:10|23760|23755|23756|23751|23761|23756|23756|23751|51
1641801020000|2022-01-10 07:50:20|23755.5|23750.5|23753|23748|23756|23751|23752.5|23747.5|67
1641801030000|2022-01-10 07:50:30|23754|23749|23751|23746|23754|23749|23751|23746|57
1641801040000|2022-01-10 07:50:40|23752|23747|23751.5|23746.5|23754|23749|23749.5|23744.5|109
1641801050000|2022-01-10 07:50:50|23751|23746|23751.5|23746.5|23754.5|23749.5|23751|23746|28
1641801060000|2022-01-10 07:51:00|23751|23746|23753|23748|23755|23750|23749|23744|163
1641801070000|2022-01-10 07:51:10|23753.5|23748.5|23753.5|23748.5|23754.5|23749.5|23752.5|23747.5|15
1641801080000|2022-01-10 07:51:20|23753|23748|23755.5|23750.5|23756.5|23751.5|23751.5|23746.5|53
1641801090000|2022-01-10 07:51:30|23755|23750|23751|23746|23755.5|23750.5|23751|23746|40
1641801100000|2022-01-10 07:51:40|23750.5|23745.5|23748.5|23743.5|23751|23746|23745.5|23740.5|90
1641801110000|2022-01-10 07:51:50|23748|23743|23746.5|23741.5|23749.5|23744.5|23746.5|23741.5|26
1641801120000|2022-01-10 07:52:00|23747|23742|23750.5|23745.5|23751.5|23746.5|23747|23742|42
1641801130000|2022-01-10 07:52:10|23751|23746|23751|23746|23752.5|23747.5|23750.5|23745.5|40
1641801140000|2022-01-10 07:52:20|23751.5|23746.5|23749|23744|23751.5|23746.5|23749|23744|28
1641801150000|2022-01-10 07:52:30|23749.5|23744.5|23751|23746|23751.5|23746.5|23746.5|23741.5|68
1641801160000|2022-01-10 07:52:40|23751.5|23746.5|23750|23745|23751.5|23746.5|23747|23742|29
1641801170000|2022-01-10 07:52:50|23750.5|23745.5|23749|23744|23752|23747|23749|23744|31
1641801180000|2022-01-10 07:53:00|23748.5|23743.5|23749.5|23744.5|23749.5|23744.5|23747|23742|21
1641801190000|2022-01-10 07:53:10|23749|23744|23751|23746|23751|23746|23746.5|23741.5|29
1641801200000|2022-01-10 07:53:20|23750.5|23745.5|23750|23745|23750.5|23745.5|23748|23743|18
1641801210000|2022-01-10 07:53:30|23749.5|23744.5|23751.5|23746.5|23751.5|23746.5|23749|23744|20
1641801220000|2022-01-10 07:53:40|23752|23747|23753.5|23748.5|23753.5|23748.5|23752|23747|30
1641801230000|2022-01-10 07:53:50|23753|23748|23748.5|23743.5|23753|23748|23747|23742|23
1641801240000|2022-01-10 07:54:00|23748|23743|23749.5|23744.5|23749.5|23744.5|23743|23738|100
1641801250000|2022-01-10 07:54:10|23754|23749|23752.5|23747.5|23754|23749|23752|23747|35
1641801260000|2022-01-10 07:54:20|23752|23747|23751|23746|23752.5|23747.5|23750.5|23745.5|26
1641801270000|2022-01-10 07:54:30|23751.5|23746.5|23751.5|23746.5|23753|23748|23750.5|23745.5|14
1641801280000|2022-01-10 07:54:40|23751|23746|23748.5|23743.5|23751|23746|23748.5|23743.5|21
1641801290000|2022-01-10 07:54:50|23747|23742|23748|23743|23748.5|23743.5|23746|23741|73
1641801300000|2022-01-10 07:55:00|23747.5|23742.5|23746|23741|23747.5|23742.5|23740|23735|160
1641801310000|2022-01-10 07:55:10|23745.5|23740.5|23745|23740|23745.5|23740.5|23742|23737|47
1641801320000|2022-01-10 07:55:20|23744.5|23739.5|23749|23744|23751|23746|23744.5|23739.5|80
1641801330000|2022-01-10 07:55:30|23749.5|23744.5|23745.5|23740.5|23749.5|23744.5|23745.5|23740.5|19
1641801340000|2022-01-10 07:55:40|23746|23741|23743.5|23738.5|23746.5|23741.5|23743.5|23738.5|26
1641801350000|2022-01-10 07:55:50|23744|23739|23746|23741|23746.5|23741.5|23741.5|23736.5|46
1641801360000|2022-01-10 07:56:00|23746.5|23741.5|23745|23740|23746.5|23741.5|23744|23739|31
1641801370000|2022-01-10 07:56:10|23745.5|23740.5|23742|23737|23745.5|23740.5|23741.5|23736.5|20
1641801380000|2022-01-10 07:56:20|23742.5|23737.5|23738.5|23733.5|23742.5|23737.5|23738.5|23733.5|62
1641801390000|2022-01-10 07:56:30|23739|23734|23740.5|23735.5|23741|23736|23737|23732|65
1641801400000|2022-01-10 07:56:40|23739|23734|23737.5|23732.5|23740|23735|23737.5|23732.5|13
1641801410000|2022-01-10 07:56:50|23738|23733|23736.5|23731.5|23738.5|23733.5|23736.5|23731.5|17
1641801420000|2022-01-10 07:57:00|23737.5|23732.5|23736.5|23731.5|23739.5|23734.5|23736.5|23731.5|42
1641801430000|2022-01-10 07:57:10|23737|23732|23736.5|23731.5|23737.5|23732.5|23736.5|23731.5|18
1641801440000|2022-01-10 07:57:20|23737|23732|23734.5|23729.5|23737|23732|23733.5|23728.5|72
1641801450000|2022-01-10 07:57:30|23733.5|23728.5|23734.5|23729.5|23735|23730|23733.5|23728.5|31
1641801460000|2022-01-10 07:57:40|23735|23730|23733|23728|23735.5|23730.5|23733|23728|84
1641801470000|2022-01-10 07:57:50|23732.5|23727.5|23732.5|23727.5|23733.5|23728.5|23731.5|23726.5|35
1641801480000|2022-01-10 07:58:00|23732|23727|23735.5|23730.5|23735.5|23730.5|23730|23725|77
1641801490000|2022-01-10 07:58:10|23738|23733|23737.5|23732.5|23741.5|23736.5|23737.5|23732.5|57
1641801500000|2022-01-10 07:58:20|23736.5|23731.5|23732.5|23727.5|23737.5|23732.5|23732.5|23727.5|37
1641801510000|2022-01-10 07:58:30|23732|23727|23730.5|23725.5|23733|23728|23730.5|23725.5|24
1641801520000|2022-01-10 07:58:40|23731|23726|23732.5|23727.5|23732.5|23727.5|23730.5|23725.5|32
1641801530000|2022-01-10 07:58:50|23733|23728|23742|23737|23742.5|23737.5|23733|23728|77
1641801540000|2022-01-10 07:59:00|23741.5|23736.5|23740.5|23735.5|23741.5|23736.5|23738|23733|49
1641801550000|2022-01-10 07:59:10|23742|23737|23741|23736|23742.5|23737.5|23738|23733|25
1641801560000|2022-01-10 07:59:20|23741.5|23736.5|23736.5|23731.5|23741.5|23736.5|23735.5|23730.5|33
1641801570000|2022-01-10 07:59:30|23737|23732|23736.5|23731.5|23740|23735|23736.5|23731.5|35
1641801580000|2022-01-10 07:59:40|23737|23732|23740.5|23735.5|23740.5|23735.5|23736.5|23731.5|37
1641801590000|2022-01-10 07:59:50|23740|23735|23740.5|23735.5|23740.5|23735.5|23735|23730|65
1641801600000|2022-01-10 08:00:00|23740|23735|23738|23733|23740|23735|23732|23727|206
1641801610000|2022-01-10 08:00:10|23738.5|23733.5|23737.5|23732.5|23739|23734|23735.5|23730.5|46
1641801620000|2022-01-10 08:00:20|23737|23732|23734|23729|23737.5|23732.5|23734|23729|52
1641801630000|2022-01-10 08:00:30|23734.5|23729.5|23736|23731|23738|23733|23732|23727|99
1641801640000|2022-01-10 08:00:40|23736.5|23731.5|23735.5|23730.5|23737|23732|23733|23728|37
1641801650000|2022-01-10 08:00:50|23736|23731|23730|23725|23736.5|23731.5|23730|23725|52
1641801660000|2022-01-10 08:01:00|23729.5|23724.5|23734|23729|23737|23732|23728|23723|82
1641801670000|2022-01-10 08:01:10|23734.5|23729.5|23734|23729|23738|23733|23734|23729|35
1641801680000|2022-01-10 08:01:20|23734.5|23729.5|23735.5|23730.5|23738|23733|23733.5|23728.5|23
1641801690000|2022-01-10 08:01:30|23735|23730|23728.5|23723.5|23735|23730|23728.5|23723.5|33
1641801700000|2022-01-10 08:01:40|23730|23725|23731|23726|23733|23728|23728.5|23723.5|27
1641801710000|2022-01-10 08:01:50|23731.5|23726.5|23724.5|23719.5|23732|23727|23724.5|23719.5|38
1641801720000|2022-01-10 08:02:00|23724|23719|23721|23716|23725|23720|23720.5|23715.5|57
1641801730000|2022-01-10 08:02:10|23721.5|23716.5|23727.5|23722.5|23728|23723|23721.5|23716.5|28
1641801740000|2022-01-10 08:02:20|23728|23723|23733.5|23728.5|23733.5|23728.5|23726|23721|34
1641801750000|2022-01-10 08:02:30|23734|23729|23736|23731|23738|23733|23732|23727|39
1641801760000|2022-01-10 08:02:40|23735.5|23730.5|23731|23726|23736|23731|23730|23725|20
1641801770000|2022-01-10 08:02:50|23732|23727|23735.5|23730.5|23736.5|23731.5|23732|23727|30
1641801780000|2022-01-10 08:03:00|23736|23731|23730|23725|23736|23731|23729.5|23724.5|27
1641801790000|2022-01-10 08:03:10|23729.5|23724.5|23730.5|23725.5|23732|23727|23729|23724|16
1641801800000|2022-01-10 08:03:20|23729|23724|23730.5|23725.5|23730.5|23725.5|23727|23722|43
1641801810000|2022-01-10 08:03:30|23731|23726|23731.5|23726.5|23731.5|23726.5|23730.5|23725.5|8
1641801820000|2022-01-10 08:03:40|23731|23726|23728|23723|23731|23726|23727.5|23722.5|14
1641801830000|2022-01-10 08:03:50|23727.5|23722.5|23729|23724|23729.5|23724.5|23727|23722|68
1641801840000|2022-01-10 08:04:00|23728|23723|23726|23721|23728|23723|23725.5|23720.5|37
1641801850000|2022-01-10 08:04:10|23725.5|23720.5|23722.5|23717.5|23726|23721|23722|23717|20
1641801860000|2022-01-10 08:04:20|23722|23717|23724.5|23719.5|23725.5|23720.5|23721.5|23716.5|40
1641801870000|2022-01-10 08:04:30|23723|23718|23722.5|23717.5|23723|23718|23722|23717|15
1641801880000|2022-01-10 08:04:40|23722|23717|23720|23715|23722|23717|23719.5|23714.5|40
1641801890000|2022-01-10 08:04:50|23720.5|23715.5|23718.5|23713.5|23721.5|23716.5|23716.5|23711.5|37
1641801900000|2022-01-10 08:05:00|23718|23713|23713.5|23708.5|23718.5|23713.5|23713|23708|82
1641801910000|2022-01-10 08:05:10|23714|23709|23711.5|23706.5|23718.5|23713.5|23711.5|23706.5|66
1641801920000|2022-01-10 08:05:20|23710.5|23705.5|23709|23704|23712.5|23707.5|23708|23703|75
1641801930000|2022-01-10 08:05:30|23708.5|23703.5|23705.5|23700.5|23708.5|23703.5|23705.5|23700.5|83
1641801940000|2022-01-10 08:05:40|23707.5|23702.5|23706|23701|23708|23703|23705.5|23700.5|25
1641801950000|2022-01-10 08:05:50|23705.5|23700.5|23707.5|23702.5|23707.5|23702.5|23705.5|23700.5|55
1641801960000|2022-01-10 08:06:00|23706.5|23701.5|23700.5|23695.5|23706.5|23701.5|23700.5|23695.5|117
1641801970000|2022-01-10 08:06:10|23701|23696|23700.5|23695.5|23702|23697|23698.5|23693.5|52
1641801980000|2022-01-10 08:06:20|23700|23695|23701.5|23696.5|23701.5|23696.5|23699.5|23694.5|48
1641801990000|2022-01-10 08:06:30|23701|23696|23696|23691|23701|23696|23694.5|23689.5|78
1641802000000|2022-01-10 08:06:40|23695.5|23690.5|23694.5|23689.5|23696|23691|23694.5|23689.5|19
1641802010000|2022-01-10 08:06:50|23695|23690|23692.5|23687.5|23695|23690|23692.5|23687.5|31
1641802020000|2022-01-10 08:07:00|23693.5|23688.5|23701.5|23696.5|23702|23697|23691.5|23686.5|117
1641802030000|2022-01-10 08:07:10|23701|23696|23703.5|23698.5|23703.5|23698.5|23701|23696|30
1641802040000|2022-01-10 08:07:20|23702|23697|23705|23700|23705|23700|23700.5|23695.5|31
1641802050000|2022-01-10 08:07:30|23704.5|23699.5|23707|23702|23709|23704|23703.5|23698.5|77
1641802060000|2022-01-10 08:07:40|23706.5|23701.5|23706.5|23701.5|23708.5|23703.5|23705.5|23700.5|34
1641802070000|2022-01-10 08:07:50|23707|23702|23703|23698|23707.5|23702.5|23702|23697|51
1641802080000|2022-01-10 08:08:00|23701|23696|23699.5|23694.5|23701|23696|23699|23694|57
1641802090000|2022-01-10 08:08:10|23701.5|23696.5|23704|23699|23706|23701|23701.5|23696.5|87
1641802100000|2022-01-10 08:08:20|23704.5|23699.5|23700|23695|23704.5|23699.5|23700|23695|82
1641802110000|2022-01-10 08:08:30|23700.5|23695.5|23692.5|23687.5|23701|23696|23692|23687|150
1641802120000|2022-01-10 08:08:40|23691.5|23686.5|23693|23688|23695.5|23690.5|23691.5|23686.5|62
1641802130000|2022-01-10 08:08:50|23692.5|23687.5|23685|23680|23693|23688|23685|23680|123
1641802140000|2022-01-10 08:09:00|23685.5|23680.5|23685|23680|23689|23684|23684|23679|70
1641802150000|2022-01-10 08:09:10|23685.5|23680.5|23676.5|23671.5|23686|23681|23676|23671|158
1641802160000|2022-01-10 08:09:20|23676|23671|23673.5|23668.5|23679.5|23674.5|23673.5|23668.5|71
1641802170000|2022-01-10 08:09:30|23674|23669|23672|23667|23674.5|23669.5|23670|23665|82
1641802180000|2022-01-10 08:09:40|23671.5|23666.5|23664|23659|23672.5|23667.5|23664|23659|100
1641802190000|2022-01-10 08:09:50|23663.5|23658.5|23665|23660|23667.5|23662.5|23663|23658|157
1641802200000|2022-01-10 08:10:00|23667|23662|23670.5|23665.5|23671.5|23666.5|23664.5|23659.5|212
1641802210000|2022-01-10 08:10:10|23671.5|23666.5|23671.5|23666.5|23674|23669|23668|23663|45
1641802220000|2022-01-10 08:10:20|23672|23667|23665|23660|23672|23667|23665|23660|56
1641802230000|2022-01-10 08:10:30|23666|23661|23663.5|23658.5|23668|23663|23663|23658|46
1641802240000|2022-01-10 08:10:40|23663|23658|23663.5|23658.5|23664.5|23659.5|23659.5|23654.5|90
1641802250000|2022-01-10 08:10:50|23663|23658|23658.5|23653.5|23664|23659|23658.5|23653.5|41
1641802260000|2022-01-10 08:11:00|23659|23654|23661|23656|23664|23659|23659|23654|86
1641802270000|2022-01-10 08:11:10|23661.5|23656.5|23667|23662|23668.5|23663.5|23661.5|23656.5|41
1641802280000|2022-01-10 08:11:20|23666.5|23661.5|23670|23665|23671|23666|23666|23661|39
1641802290000|2022-01-10 08:11:30|23669|23664|23667.5|23662.5|23672|23667|23667|23662|54
1641802300000|2022-01-10 08:11:40|23666.5|23661.5|23668|23663|23668.5|23663.5|23666|23661|35
1641802310000|2022-01-10 08:11:50|23668.5|23663.5|23667.5|23662.5|23673|23668|23666.5|23661.5|27
1641802320000|2022-01-10 08:12:00|23667|23662|23668|23663|23669.5|23664.5|23666|23661|45
1641802330000|2022-01-10 08:12:10|23668.5|23663.5|23664.5|23659.5|23669.5|23664.5|23664.5|23659.5|32
1641802340000|2022-01-10 08:12:20|23662.5|23657.5|23658.5|23653.5|23662.5|23657.5|23658.5|23653.5|100
1641802350000|2022-01-10 08:12:30|23657.5|23652.5|23656|23651|23660|23655|23656|23651|42
1641802360000|2022-01-10 08:12:40|23655.5|23650.5|23661|23656|23662|23657|23655.5|23650.5|49
1641802370000|2022-01-10 08:12:50|23661.5|23656.5|23662.5|23657.5|23663|23658|23659|23654|39
1641802380000|2022-01-10 08:13:00|23662|23657|23661|23656|23665.5|23660.5|23661|23656|43
1641802390000|2022-01-10 08:13:10|23658.5|23653.5|23653.5|23648.5|23660|23655|23653|23648|43
1641802400000|2022-01-10 08:13:20|23653|23648|23659|23654|23661|23656|23653|23648|25
1641802410000|2022-01-10 08:13:30|23658.5|23653.5|23658.5|23653.5|23659.5|23654.5|23654.5|23649.5|38
1641802420000|2022-01-10 08:13:40|23660|23655|23660|23655|23664|23659|23659.5|23654.5|303
1641802430000|2022-01-10 08:13:50|23659.5|23654.5|23656.5|23651.5|23661|23656|23656.5|23651.5|78
1641802440000|2022-01-10 08:14:00|23657|23652|23657|23652|23659|23654|23656.5|23651.5|70
1641802450000|2022-01-10 08:14:10|23656.5|23651.5|23652|23647|23657|23652|23652|23647|48
1641802460000|2022-01-10 08:14:20|23651.5|23646.5|23654|23649|23655.5|23650.5|23651.5|23646.5|77
1641802470000|2022-01-10 08:14:30|23653.5|23648.5|23655.5|23650.5|23656|23651|23653|23648|35
1641802480000|2022-01-10 08:14:40|23656|23651|23658|23653|23659.5|23654.5|23656|23651|49
1641802490000|2022-01-10 08:14:50|23657|23652|23657.5|23652.5|23659|23654|23656.5|23651.5|39
1641802500000|2022-01-10 08:15:00|23658|23653|23663|23658|23664|23659|23657.5|23652.5|126
1641802510000|2022-01-10 08:15:10|23662.5|23657.5|23663.5|23658.5|23664.5|23659.5|23661|23656|23
1641802520000|2022-01-10 08:15:20|23664|23659|23661.5|23656.5|23665|23660|23661.5|23656.5|67
1641802530000|2022-01-10 08:15:30|23662|23657|23663|23658|23663.5|23658.5|23661|23656|17
1641802540000|2022-01-10 08:15:40|23663.5|23658.5|23661.5|23656.5|23664|23659|23661.5|23656.5|50
1641802550000|2022-01-10 08:15:50|23662|23657|23662.5|23657.5|23665|23660|23661.5|23656.5|74
1641802560000|2022-01-10 08:16:00|23662|23657|23663.5|23658.5|23664|23659|23660|23655|26
1641802570000|2022-01-10 08:16:10|23664|23659|23659.5|23654.5|23665|23660|23659.5|23654.5|25
1641802580000|2022-01-10 08:16:20|23660|23655|23662.5|23657.5|23662.5|23657.5|23660|23655|15
1641802590000|2022-01-10 08:16:30|23662|23657|23661|23656|23662.5|23657.5|23660.5|23655.5|9
1641802600000|2022-01-10 08:16:40|23660.5|23655.5|23659.5|23654.5|23662|23657|23659.5|23654.5|6
1641802610000|2022-01-10 08:16:50|23658.5|23653.5|23659|23654|23659.5|23654.5|23658.5|23653.5|18
1641802620000|2022-01-10 08:17:00|23658.5|23653.5|23657.5|23652.5|23658.5|23653.5|23655|23650|12
1641802630000|2022-01-10 08:17:10|23658|23653|23659|23654|23659|23654|23657.5|23652.5|5
1641802640000|2022-01-10 08:17:20|23659.5|23654.5|23654|23649|23659.5|23654.5|23654|23649|49
1641802650000|2022-01-10 08:17:30|23654.5|23649.5|23652.5|23647.5|23654.5|23649.5|23652|23647|23
1641802660000|2022-01-10 08:17:40|23654|23649|23654.5|23649.5|23654.5|23649.5|23653.5|23648.5|8
1641802670000|2022-01-10 08:17:50|23655.5|23650.5|23656.5|23651.5|23658.5|23653.5|23655.5|23650.5|10
1641802680000|2022-01-10 08:18:00|23655.5|23650.5|23655|23650|23656|23651|23653.5|23648.5|10
1641802690000|2022-01-10 08:18:10|23654.5|23649.5|23657|23652|23657.5|23652.5|23654|23649|10
1641802700000|2022-01-10 08:18:20|23657.5|23652.5|23656.5|23651.5|23657.5|23652.5|23654.5|23649.5|6
1641802710000|2022-01-10 08:18:30|23657|23652|23660.5|23655.5|23661|23656|23656.5|23651.5|14
1641802720000|2022-01-10 08:18:40|23660|23655|23659|23654|23661|23656|23659|23654|20
1641802730000|2022-01-10 08:18:50|23659.5|23654.5|23657|23652|23659.5|23654.5|23657|23652|15
1641802740000|2022-01-10 08:19:00|23656.5|23651.5|23656.5|23651.5|23657|23652|23655.5|23650.5|12
1641802750000|2022-01-10 08:19:10|23655.5|23650.5|23656|23651|23656|23651|23654|23649|15
1641802760000|2022-01-10 08:19:20|23655.5|23650.5|23656.5|23651.5|23657|23652|23654|23649|17
1641802770000|2022-01-10 08:19:30|23656|23651|23655.5|23650.5|23656|23651|23653.5|23648.5|215
1641802780000|2022-01-10 08:19:40|23656|23651|23657|23652|23657.5|23652.5|23655.5|23650.5|21
1641802790000|2022-01-10 08:19:50|23657.5|23652.5|23661.5|23656.5|23661.5|23656.5|23657|23652|20
1641802800000|2022-01-10 08:20:00|23661|23656|23664|23659|23664|23659|23660.5|23655.5|42
1641802810000|2022-01-10 08:20:10|23664.5|23659.5|23664|23659|23664.5|23659.5|23661|23656|24
1641802820000|2022-01-10 08:20:20|23664.5|23659.5|23664|23659|23664.5|23659.5|23662|23657|3
1641802830000|2022-01-10 08:20:30|23663.5|23658.5|23663|23658|23663.5|23658.5|23662|23657|13
1641802840000|2022-01-10 08:20:40|23666|23661|23663|23658|23666|23661|23662|23657|72
1641802850000|2022-01-10 08:20:50|23663.5|23658.5|23663|23658|23664|23659|23661|23656|7
1641802860000|2022-01-10 08:21:00|23662.5|23657.5|23660.5|23655.5|23662.5|23657.5|23660.5|23655.5|34
1641802870000|2022-01-10 08:21:10|23660|23655|23661.5|23656.5|23661.5|23656.5|23657.5|23652.5|55
1641802880000|2022-01-10 08:21:20|23663|23658|23658|23653|23663.5|23658.5|23657.5|23652.5|18
1641802890000|2022-01-10 08:21:30|23658.5|23653.5|23656|23651|23661|23656|23656|23651|7
1641802900000|2022-01-10 08:21:40|23656.5|23651.5|23653.5|23648.5|23656.5|23651.5|23653|23648|31
1641802910000|2022-01-10 08:21:50|23652.5|23647.5|23652.5|23647.5|23654|23649|23652.5|23647.5|12
1641802920000|2022-01-10 08:22:00|23653|23648|23651.5|23646.5|23655|23650|23651|23646|27
1641802930000|2022-01-10 08:22:10|23652|23647|23656|23651|23657|23652|23652|23647|18
1641802940000|2022-01-10 08:22:20|23655.5|23650.5|23653.5|23648.5|23656|23651|23653|23648|15
1641802950000|2022-01-10 08:22:30|23653|23648|23653.5|23648.5|23654|23649|23652.5|23647.5|7
1641802960000|2022-01-10 08:22:40|23653|23648|23651.5|23646.5|23653.5|23648.5|23651.5|23646.5|15
1641802970000|2022-01-10 08:22:50|23650.5|23645.5|23648|23643|23650.5|23645.5|23648|23643|61
1641802980000|2022-01-10 08:23:00|23647.5|23642.5|23644.5|23639.5|23647.5|23642.5|23643|23638|40
1641802990000|2022-01-10 08:23:10|23645|23640|23644.5|23639.5|23645|23640|23643.5|23638.5|16
1641803000000|2022-01-10 08:23:20|23643.5|23638.5|23647.5|23642.5|23648|23643|23643|23638|14
1641803010000|2022-01-10 08:23:30|23646.5|23641.5|23651|23646|23651|23646|23646.5|23641.5|15
1641803020000|2022-01-10 08:23:40|23652|23647|23651|23646|23652|23647|23648|23643|16
1641803030000|2022-01-10 08:23:50|23650|23645|23650.5|23645.5|23651|23646|23649|23644|12
1641803040000|2022-01-10 08:24:00|23651|23646|23654|23649|23654|23649|23649|23644|22
1641803050000|2022-01-10 08:24:10|23654.5|23649.5|23650.5|23645.5|23657.5|23652.5|23650.5|23645.5|33
1641803060000|2022-01-10 08:24:20|23651|23646|23654|23649|23654|23649|23651|23646|6
1641803070000|2022-01-10 08:24:30|23654.5|23649.5|23653|23648|23656|23651|23653|23648|4
1641803080000|2022-01-10 08:24:40|23653.5|23648.5|23662|23657|23662|23657|23653.5|23648.5|48
1641803090000|2022-01-10 08:24:50|23661.5|23656.5|23663|23658|23663|23658|23661.5|23656.5|10
1641803100000|2022-01-10 08:25:00|23662.5|23657.5|23666|23661|23666|23661|23662.5|23657.5|56
1641803110000|2022-01-10 08:25:10|23665.5|23660.5|23662.5|23657.5|23665.5|23660.5|23662.5|23657.5|30
1641803120000|2022-01-10 08:25:20|23662|23657|23661.5|23656.5|23662|23657|23660.5|23655.5|15
1641803130000|2022-01-10 08:25:30|23661|23656|23664|23659|23664|23659|23660|23655|40
1641803140000|2022-01-10 08:25:40|23664.5|23659.5|23660|23655|23664.5|23659.5|23659.5|23654.5|16
1641803150000|2022-01-10 08:25:50|23659|23654|23661.5|23656.5|23661.5|23656.5|23658.5|23653.5|23
1641803160000|2022-01-10 08:26:00|23661|23656|23662|23657|23663|23658|23660|23655|18
1641803170000|2022-01-10 08:26:10|23661.5|23656.5|23662.5|23657.5|23662.5|23657.5|23659|23654|9
1641803180000|2022-01-10 08:26:20|23662|23657|23663.5|23658.5|23664.5|23659.5|23662|23657|20
1641803190000|2022-01-10 08:26:30|23663|23658|23663.5|23658.5|23663.5|23658.5|23662|23657|17
1641803200000|2022-01-10 08:26:40|23663|23658|23661.5|23656.5|23664|23659|23661.5|23656.5|9
1641803210000|2022-01-10 08:26:50|23662|23657|23664|23659|23664|23659|23662|23657|22
1641803220000|2022-01-10 08:27:00|23666|23661|23666|23661|23666|23661|23663|23658|57
1641803230000|2022-01-10 08:27:10|23666.5|23661.5|23667.5|23662.5|23667.5|23662.5|23665.5|23660.5|33
1641803240000|2022-01-10 08:27:20|23668.5|23663.5|23669|23664|23669|23664|23666.5|23661.5|40
1641803250000|2022-01-10 08:27:30|23668.5|23663.5|23669|23664|23669.5|23664.5|23668|23663|22
1641803260000|2022-01-10 08:27:40|23670|23665|23669.5|23664.5|23670.5|23665.5|23668.5|23663.5|29
1641803270000|2022-01-10 08:27:50|23670.5|23665.5|23669|23664|23670.5|23665.5|23668.5|23663.5|16
1641803280000|2022-01-10 08:28:00|23670.5|23665.5|23673.5|23668.5|23676|23671|23669|23664|115
1641803290000|2022-01-10 08:28:10|23672.5|23667.5|23674|23669|23674.5|23669.5|23672.5|23667.5|64
1641803300000|2022-01-10 08:28:20|23673.5|23668.5|23676.5|23671.5|23676.5|23671.5|23672.5|23667.5|33
1641803310000|2022-01-10 08:28:30|23677|23672|23683|23678|23683|23678|23677|23672|63
1641803320000|2022-01-10 08:28:40|23683.5|23678.5|23684|23679|23684|23679|23683|23678|35
1641803330000|2022-01-10 08:28:50|23686.5|23681.5|23685|23680|23687|23682|23685|23680|64
1641803340000|2022-01-10 08:29:00|23682.5|23677.5|23681.5|23676.5|23682.5|23677.5|23679|23674|61
1641803350000|2022-01-10 08:29:10|23682|23677|23683.5|23678.5|23684|23679|23680|23675|39
1641803360000|2022-01-10 08:29:20|23683|23678|23683.5|23678.5|23684|23679|23681.5|23676.5|35
1641803370000|2022-01-10 08:29:30|23683|23678|23675.5|23670.5|23683|23678|23675.5|23670.5|28
1641803380000|2022-01-10 08:29:40|23675|23670|23667|23662|23675|23670|23667|23662|63
1641803390000|2022-01-10 08:29:50|23668.5|23663.5|23671.5|23666.5|23674|23669|23667|23662|64
1641803400000|2022-01-10 08:30:00|23688.5|23658.5|23682.1|23652.1|23688.5|23658.5|23680.9|23650.9|0
1641803410000|2022-01-10 08:30:10|23682.4|23652.4|23681.1|23651.1|23683.5|23653.5|23681.1|23651.1|0
1641803420000|2022-01-10 08:30:20|23681.6|23651.6|23673.7|23643.7|23681.6|23651.6|23673|23643|0
1641803430000|2022-01-10 08:30:30|23673|23643|23665.3|23635.3|23673.7|23643.7|23665|23635|0
1641803440000|2022-01-10 08:30:40|23665.5|23635.5|23669.9|23639.9|23669.9|23639.9|23664.5|23634.5|0
1641803450000|2022-01-10 08:30:50|23669.2|23639.2|23664.9|23634.9|23669.2|23639.2|23662.8|23632.8|0
1641803460000|2022-01-10 08:31:00|23664.7|23634.7|23662.2|23632.2|23664.7|23634.7|23659.5|23629.5|0
1641803470000|2022-01-10 08:31:10|23660.2|23630.2|23654.8|23624.8|23660.2|23630.2|23650.9|23620.9|0
1641803480000|2022-01-10 08:31:20|23655.3|23625.3|23657.2|23627.2|23659.2|23629.2|23652.9|23622.9|0
1641803490000|2022-01-10 08:31:30|23656.7|23626.7|23656|23626|23658.5|23628.5|23654.8|23624.8|0
1641803500000|2022-01-10 08:31:40|23655.3|23625.3|23654.7|23624.7|23658.5|23628.5|23654|23624|0
1641803510000|2022-01-10 08:31:50|23654|23624|23652.3|23622.3|23657.1|23627.1|23651.8|23621.8|0
1641803520000|2022-01-10 08:32:00|23652.8|23622.8|23653.5|23623.5|23655.7|23625.7|23652.4|23622.4|0
1641803530000|2022-01-10 08:32:10|23653.8|23623.8|23655.7|23625.7|23655.7|23625.7|23649.8|23619.8|0
1641803540000|2022-01-10 08:32:20|23655.2|23625.2|23659.4|23629.4|23659.9|23629.9|23653.8|23623.8|0
1641803550000|2022-01-10 08:32:30|23659.2|23629.2|23651.9|23621.9|23659.2|23629.2|23651.9|23621.9|0
1641803560000|2022-01-10 08:32:40|23651.6|23621.6|23656.2|23626.2|23657.8|23627.8|23650|23620|0
1641803570000|2022-01-10 08:32:50|23655.7|23625.7|23651.9|23621.9|23658.1|23628.1|23651.9|23621.9|0
1641803580000|2022-01-10 08:33:00|23652.4|23622.4|23655.2|23625.2|23656.8|23626.8|23652.4|23622.4|0
1641803590000|2022-01-10 08:33:10|23653.8|23623.8|23653.3|23623.3|23654|23624|23651.9|23621.9|0
1641803600000|2022-01-10 08:33:20|23651.9|23621.9|23653.8|23623.8|23654.3|23624.3|23651.9|23621.9|0
1641803610000|2022-01-10 08:33:30|23653.1|23623.1|23657.6|23627.6|23657.6|23627.6|23651.6|23621.6|0
1641803620000|2022-01-10 08:33:40|23657|23627|23654.8|23624.8|23657|23627|23652.4|23622.4|0
1641803630000|2022-01-10 08:33:50|23654.5|23624.5|23652.9|23622.9|23654.8|23624.8|23652.4|23622.4|0
1641803640000|2022-01-10 08:34:00|23652.6|23622.6|23654.5|23624.5|23655.9|23625.9|23651.9|23621.9|0
1641803650000|2022-01-10 08:34:10|23654.3|23624.3|23645.3|23615.3|23654.5|23624.5|23645.3|23615.3|0
1641803660000|2022-01-10 08:34:20|23644|23614|23636.6|23606.6|23644|23614|23636.1|23606.1|0
1641803670000|2022-01-10 08:34:30|23636.7|23606.7|23639.6|23609.6|23643.4|23613.4|23636.7|23606.7|0
1641803680000|2022-01-10 08:34:40|23638.2|23608.2|23637.2|23607.2|23639.6|23609.6|23636.3|23606.3|0
1641803690000|2022-01-10 08:34:50|23637.7|23607.7|23636.1|23606.1|23638.2|23608.2|23633.4|23603.4|0
1641803700000|2022-01-10 08:35:00|23637.5|23607.5|23633.7|23603.7|23643.7|23613.7|23633.7|23603.7|0
1641803710000|2022-01-10 08:35:10|23632.4|23602.4|23639.1|23609.1|23639.5|23609.5|23631.9|23601.9|0
1641803720000|2022-01-10 08:35:20|23639.8|23609.8|23631.8|23601.8|23639.8|23609.8|23631.8|23601.8|0
1641803730000|2022-01-10 08:35:30|23632.1|23602.1|23633.5|23603.5|23634|23604|23631.6|23601.6|0
1641803740000|2022-01-10 08:35:40|23634.9|23604.9|23634.9|23604.9|23635.9|23605.9|23633.5|23603.5|0
1641803750000|2022-01-10 08:35:50|23633.5|23603.5|23632.1|23602.1|23633.5|23603.5|23631.1|23601.1|0
1641803760000|2022-01-10 08:36:00|23631.9|23601.9|23623.7|23593.7|23634|23604|23622|23592|0
1641803770000|2022-01-10 08:36:10|23624.2|23594.2|23614.4|23584.4|23625.6|23595.6|23613|23583|0
1641803780000|2022-01-10 08:36:20|23614.1|23584.1|23618.5|23588.5|23619.9|23589.9|23612.2|23582.2|0
1641803790000|2022-01-10 08:36:30|23618|23588|23614|23584|23618|23588|23610.6|23580.6|0
1641803800000|2022-01-10 08:36:40|23612.6|23582.6|23601.8|23571.8|23612.9|23582.9|23601.8|23571.8|0
1641803810000|2022-01-10 08:36:50|23602.3|23572.3|23611.6|23581.6|23611.8|23581.8|23600.4|23570.4|0
1641803820000|2022-01-10 08:37:00|23610.2|23580.2|23614.6|23584.6|23614.9|23584.9|23605.4|23575.4|0
1641803830000|2022-01-10 08:37:10|23613.2|23583.2|23611|23581|23613.8|23583.8|23609.1|23579.1|0
1641803840000|2022-01-10 08:37:20|23610.8|23580.8|23610.3|23580.3|23610.8|23580.8|23605.7|23575.7|0
1641803850000|2022-01-10 08:37:30|23610.8|23580.8|23603.7|23573.7|23610.8|23580.8|23601.4|23571.4|0
1641803860000|2022-01-10 08:37:40|23603.5|23573.5|23606.1|23576.1|23610.1|23580.1|23601.2|23571.2|0
1641803870000|2022-01-10 08:37:50|23605.8|23575.8|23609.1|23579.1|23611.5|23581.5|23604.4|23574.4|0
1641803880000|2022-01-10 08:38:00|23608.6|23578.6|23610.3|23580.3|23613.6|23583.6|23605.8|23575.8|0
1641803890000|2022-01-10 08:38:10|23610|23580|23607.3|23577.3|23610|23580|23605.4|23575.4|0
1641803900000|2022-01-10 08:38:20|23607.8|23577.8|23609.9|23579.9|23611|23581|23606.1|23576.1|0
1641803910000|2022-01-10 08:38:30|23609.2|23579.2|23618|23588|23618|23588|23606.6|23576.6|0
1641803920000|2022-01-10 08:38:40|23619.4|23589.4|23616.1|23586.1|23621.8|23591.8|23613.7|23583.7|0
1641803930000|2022-01-10 08:38:50|23615.8|23585.8|23619.4|23589.4|23619.4|23589.4|23615.8|23585.8|0
1641803940000|2022-01-10 08:39:00|23619.6|23589.6|23626.2|23596.2|23626.9|23596.9|23619.6|23589.6|0
1641803950000|2022-01-10 08:39:10|23626.9|23596.9|23627.3|23597.3|23628.3|23598.3|23624.9|23594.9|0
1641803960000|2022-01-10 08:39:20|23627|23597|23623.7|23593.7|23628.2|23598.2|23620.6|23590.6|0
1641803970000|2022-01-10 08:39:30|23624.4|23594.4|23623.2|23593.2|23624.4|23594.4|23620.9|23590.9|0
1641803980000|2022-01-10 08:39:40|23623.9|23593.9|23621.8|23591.8|23623.9|23593.9|23618.7|23588.7|0
1641803990000|2022-01-10 08:39:50|23622.5|23592.5|23622.6|23592.6|23624.3|23594.3|23621.2|23591.2|0
1641804000000|2022-01-10 08:40:00|23623.1|23593.1|23622.3|23592.3|23624.5|23594.5|23619.3|23589.3|0
1641804010000|2022-01-10 08:40:10|23622.6|23592.6|23624.7|23594.7|23626.8|23596.8|23620.7|23590.7|0
1641804020000|2022-01-10 08:40:20|23625.3|23595.3|23627.8|23597.8|23629|23599|23625.3|23595.3|0
1641804030000|2022-01-10 08:40:30|23628.5|23598.5|23630.2|23600.2|23630.9|23600.9|23628|23598|0
1641804040000|2022-01-10 08:40:40|23629.9|23599.9|23623.5|23593.5|23629.9|23599.9|23622.5|23592.5|0
1641804050000|2022-01-10 08:40:50|23623.7|23593.7|23620.4|23590.4|23624.6|23594.6|23619.5|23589.5|0
1641804060000|2022-01-10 08:41:00|23620.9|23590.9|23624.4|23594.4|23626.1|23596.1|23617.1|23587.1|0
1641804070000|2022-01-10 08:41:10|23624.7|23594.7|23622.1|23592.1|23624.7|23594.7|23618.5|23588.5|0
1641804080000|2022-01-10 08:41:20|23622.8|23592.8|23622.3|23592.3|23624.7|23594.7|23620.4|23590.4|0
1641804090000|2022-01-10 08:41:30|23622.6|23592.6|23618|23588|23624.2|23594.2|23615.3|23585.3|0
1641804100000|2022-01-10 08:41:40|23617.5|23587.5|23619.4|23589.4|23620.8|23590.8|23617.5|23587.5|0
1641804110000|2022-01-10 08:41:50|23620.8|23590.8|23630.7|23600.7|23630.7|23600.7|23620.1|23590.1|0
1641804120000|2022-01-10 08:42:00|23629.4|23599.4|23629.4|23599.4|23629.6|23599.6|23625.6|23595.6|0
1641804130000|2022-01-10 08:42:10|23628|23598|23625.1|23595.1|23628|23598|23623.9|23593.9|0
1641804140000|2022-01-10 08:42:20|23624.4|23594.4|23620.6|23590.6|23625.1|23595.1|23618|23588|0
1641804150000|2022-01-10 08:42:30|23621.1|23591.1|23623.4|23593.4|23626|23596|23621.1|23591.1|0
1641804160000|2022-01-10 08:42:40|23624.8|23594.8|23627.1|23597.1|23629.1|23599.1|23624.8|23594.8|0
1641804170000|2022-01-10 08:42:50|23626.4|23596.4|23630.8|23600.8|23632|23602|23626.2|23596.2|0
1641804180000|2022-01-10 08:43:00|23630.6|23600.6|23631.4|23601.4|23632.4|23602.4|23629.5|23599.5|0
1641804190000|2022-01-10 08:43:10|23630.7|23600.7|23629.3|23599.3|23630.7|23600.7|23626.2|23596.2|0
1641804200000|2022-01-10 08:43:20|23631.4|23601.4|23628.9|23598.9|23632.5|23602.5|23628.6|23598.6|0
1641804210000|2022-01-10 08:43:30|23629.6|23599.6|23627|23597|23632.2|23602.2|23627|23597|0
1641804220000|2022-01-10 08:43:40|23626.5|23596.5|23632.2|23602.2|23632.2|23602.2|23625.8|23595.8|0
1641804230000|2022-01-10 08:43:50|23631.5|23601.5|23636.4|23606.4|23636.4|23606.4|23630.8|23600.8|0
1641804240000|2022-01-10 08:44:00|23635.1|23605.1|23632.8|23602.8|23635.1|23605.1|23631|23601|0
1641804250000|2022-01-10 08:44:10|23633.3|23603.3|23636.2|23606.2|23637.1|23607.1|23633.3|23603.3|0
1641804260000|2022-01-10 08:44:20|23636.4|23606.4|23635.6|23605.6|23637.2|23607.2|23629.2|23599.2|0
1641804270000|2022-01-10 08:44:30|23634.2|23604.2|23638|23608|23638|23608|23634.2|23604.2|0
1641804280000|2022-01-10 08:44:40|23639|23609|23641.2|23611.2|23641.2|23611.2|23638.5|23608.5|0
1641804290000|2022-01-10 08:44:50|23642.6|23612.6|23645.8|23615.8|23647.1|23617.1|23642.6|23612.6|0
1641804300000|2022-01-10 08:45:00|23645.3|23615.3|23640|23610|23647.8|23617.8|23640|23610|0
1641804310000|2022-01-10 08:45:10|23639.5|23609.5|23640|23610|23641.3|23611.3|23635.2|23605.2|0
1641804320000|2022-01-10 08:45:20|23641.3|23611.3|23637.4|23607.4|23641.8|23611.8|23636.2|23606.2|0
1641804330000|2022-01-10 08:45:30|23636.7|23606.7|23637.2|23607.2|23637.5|23607.5|23635.9|23605.9|0
1641804340000|2022-01-10 08:45:40|23637.5|23607.5|23635.4|23605.4|23637.5|23607.5|23633.5|23603.5|0
1641804350000|2022-01-10 08:45:50|23635.1|23605.1|23639.4|23609.4|23641.7|23611.7|23629.6|23599.6|0
1641804360000|2022-01-10 08:46:00|23639.6|23609.6|23636.5|23606.5|23641.9|23611.9|23634.8|23604.8|0
1641804370000|2022-01-10 08:46:10|23636.7|23606.7|23636.7|23606.7|23638.6|23608.6|23634.8|23604.8|0
1641804380000|2022-01-10 08:46:20|23636.5|23606.5|23629.4|23599.4|23636.5|23606.5|23629.4|23599.4|0
1641804390000|2022-01-10 08:46:30|23629.7|23599.7|23630.9|23600.9|23630.9|23600.9|23627.5|23597.5|0
1641804400000|2022-01-10 08:46:40|23632.2|23602.2|23633|23603|23636.5|23606.5|23629.9|23599.9|0
1641804410000|2022-01-10 08:46:50|23633.2|23603.2|23634|23604|23636.7|23606.7|23633|23603|0
1641804420000|2022-01-10 08:47:00|23632.6|23602.6|23634|23604|23634|23604|23629|23599|0
1641804430000|2022-01-10 08:47:10|23635.4|23605.4|23635.2|23605.2|23636.9|23606.9|23634|23604|0
1641804440000|2022-01-10 08:47:20|23634.5|23604.5|23633.5|23603.5|23636.4|23606.4|23632.6|23602.6|0
1641804450000|2022-01-10 08:47:30|23633.8|23603.8|23640.1|23610.1|23640.1|23610.1|23633.3|23603.3|0
1641804460000|2022-01-10 08:47:40|23639.5|23609.5|23640.9|23610.9|23642.5|23612.5|23638.8|23608.8|0
1641804470000|2022-01-10 08:47:50|23640.7|23610.7|23642|23612|23644.9|23614.9|23640.7|23610.7|0
1641804480000|2022-01-10 08:48:00|23642.5|23612.5|23639.6|23609.6|23642.5|23612.5|23636.9|23606.9|0
1641804490000|2022-01-10 08:48:10|23639.9|23609.9|23637.7|23607.7|23641.5|23611.5|23637.5|23607.5|0
1641804500000|2022-01-10 08:48:20|23639.1|23609.1|23641.5|23611.5|23642.9|23612.9|23637.7|23607.7|0
1641804510000|2022-01-10 08:48:30|23641.3|23611.3|23639.6|23609.6|23641.5|23611.5|23639.6|23609.6|0
1641804520000|2022-01-10 08:48:40|23639.4|23609.4|23644.4|23614.4|23644.4|23614.4|23639.4|23609.4|0
1641804530000|2022-01-10 08:48:50|23644.8|23614.8|23643.4|23613.4|23645.3|23615.3|23643.4|23613.4|0
1641804540000|2022-01-10 08:49:00|23643.6|23613.6|23647.4|23617.4|23649.6|23619.6|23643.6|23613.6|0
1641804550000|2022-01-10 08:49:10|23647.7|23617.7|23648.7|23618.7|23649.2|23619.2|23645.8|23615.8|0
1641804560000|2022-01-10 08:49:20|23649.2|23619.2|23651.7|23621.7|23651.9|23621.9|23647.3|23617.3|0
1641804570000|2022-01-10 08:49:30|23651.9|23621.9|23654.5|23624.5|23654.7|23624.7|23650.7|23620.7|0
1641804580000|2022-01-10 08:49:40|23654.7|23624.7|23652.6|23622.6|23656.9|23626.9|23652.6|23622.6|0
1641804590000|2022-01-10 08:49:50|23652.3|23622.3|23652.8|23622.8|23653.1|23623.1|23652.3|23622.3|0
1641804600000|2022-01-10 08:50:00|23652.6|23622.6|23648.1|23618.1|23653.1|23623.1|23645.5|23615.5|0
1641804610000|2022-01-10 08:50:10|23646.8|23616.8|23653.2|23623.2|23653.2|23623.2|23646.3|23616.3|0
1641804620000|2022-01-10 08:50:20|23653.7|23623.7|23654.5|23624.5|23656.4|23626.4|23653.2|23623.2|0
1641804630000|2022-01-10 08:50:30|23655|23625|23656.4|23626.4|23656.9|23626.9|23653.1|23623.1|0
1641804640000|2022-01-10 08:50:40|23656.9|23626.9|23656.6|23626.6|23656.9|23626.9|23655|23625|0
1641804650000|2022-01-10 08:50:50|23656.9|23626.9|23651.7|23621.7|23658.8|23628.8|23651.7|23621.7|0
1641804660000|2022-01-10 08:51:00|23652.4|23622.4|23651|23621|23654.8|23624.8|23651|23621|0
1641804670000|2022-01-10 08:51:10|23649.7|23619.7|23641.6|23611.6|23649.7|23619.7|23641.6|23611.6|0
1641804680000|2022-01-10 08:51:20|23641.1|23611.1|23644.4|23614.4|23644.6|23614.6|23641.1|23611.1|0
1641804690000|2022-01-10 08:51:30|23644.9|23614.9|23643.2|23613.2|23646.8|23616.8|23642.5|23612.5|0
1641804700000|2022-01-10 08:51:40|23643.9|23613.9|23645.7|23615.7|23647.6|23617.6|23643.9|23613.9|0
1641804710000|2022-01-10 08:51:50|23645.1|23615.1|23644.4|23614.4|23645.7|23615.7|23643.9|23613.9|0
1641804720000|2022-01-10 08:52:00|23643.9|23613.9|23640.6|23610.6|23643.9|23613.9|23640.3|23610.3|0
1641804730000|2022-01-10 08:52:10|23640.1|23610.1|23639.2|23609.2|23642.5|23612.5|23638.2|23608.2|0
1641804740000|2022-01-10 08:52:20|23639.9|23609.9|23638.7|23608.7|23641.1|23611.1|23636.8|23606.8|0
1641804750000|2022-01-10 08:52:30|23638.2|23608.2|23633.5|23603.5|23638.2|23608.2|23633|23603|0
1641804760000|2022-01-10 08:52:40|23632.2|23602.2|23633.5|23603.5|23635.4|23605.4|23631.6|23601.6|0
1641804770000|2022-01-10 08:52:50|23634|23604|23633.5|23603.5|23634|23604|23632.2|23602.2|0
1641804780000|2022-01-10 08:53:00|23633.8|23603.8|23637.6|23607.6|23638.4|23608.4|23632.3|23602.3|0
1641804790000|2022-01-10 08:53:10|23636.3|23606.3|23642.8|23612.8|23643|23613|23634.7|23604.7|0
1641804800000|2022-01-10 08:53:20|23644.2|23614.2|23652.9|23622.9|23653.9|23623.9|23644.2|23614.2|0
1641804810000|2022-01-10 08:53:30|23653.6|23623.6|23651.9|23621.9|23656|23626|23651.4|23621.4|0
1641804820000|2022-01-10 08:53:40|23652.4|23622.4|23653.3|23623.3|23653.8|23623.8|23651.9|23621.9|0
1641804830000|2022-01-10 08:53:50|23651.9|23621.9|23653.3|23623.3|23655.2|23625.2|23650|23620|0
1641804840000|2022-01-10 08:54:00|23654.3|23624.3|23652.9|23622.9|23655.7|23625.7|23652.8|23622.8|0
1641804850000|2022-01-10 08:54:10|23653.1|23623.1|23647.7|23617.7|23654.1|23624.1|23647.7|23617.7|0
1641804860000|2022-01-10 08:54:20|23647|23617|23648.8|23618.8|23649.1|23619.1|23645.3|23615.3|0
1641804870000|2022-01-10 08:54:30|23648.5|23618.5|23646.1|23616.1|23650.5|23620.5|23645.8|23615.8|0
1641804880000|2022-01-10 08:54:40|23645.8|23615.8|23642.3|23612.3|23645.8|23615.8|23642|23612|0
1641804890000|2022-01-10 08:54:50|23642|23612|23643.4|23613.4|23644.8|23614.8|23641.5|23611.5|0
1641804900000|2022-01-10 08:55:00|23643.7|23613.7|23646.7|23616.7|23646.9|23616.9|23643.4|23613.4|0
1641804910000|2022-01-10 08:55:10|23646|23616|23641.5|23611.5|23649.1|23619.1|23639.1|23609.1|0
1641804920000|2022-01-10 08:55:20|23642.9|23612.9|23646.7|23616.7|23647.2|23617.2|23642.4|23612.4|0
1641804930000|2022-01-10 08:55:30|23646|23616|23644.8|23614.8|23646|23616|23643.6|23613.6|0
1641804940000|2022-01-10 08:55:40|23644.3|23614.3|23645|23615|23645|23615|23642.4|23612.4|0
1641804950000|2022-01-10 08:55:50|23644.3|23614.3|23643.3|23613.3|23644.3|23614.3|23643.1|23613.1|0
1641804960000|2022-01-10 08:56:00|23644|23614|23648.4|23618.4|23648.4|23618.4|23643.1|23613.1|0
1641804970000|2022-01-10 08:56:10|23649.7|23619.7|23652.6|23622.6|23654.5|23624.5|23649.7|23619.7|0
1641804980000|2022-01-10 08:56:20|23652.4|23622.4|23654.5|23624.5|23654.5|23624.5|23650.2|23620.2|0
1641804990000|2022-01-10 08:56:30|23655|23625|23663.2|23633.2|23664.5|23634.5|23655|23625|0
1641805000000|2022-01-10 08:56:40|23663.9|23633.9|23659.4|23629.4|23664.5|23634.5|23657.7|23627.7|0
1641805010000|2022-01-10 08:56:50|23658.7|23628.7|23660.4|23630.4|23660.9|23630.9|23658|23628|0
1641805020000|2022-01-10 08:57:00|23659.7|23629.7|23661.2|23631.2|23661.2|23631.2|23656.7|23626.7|0
1641805030000|2022-01-10 08:57:10|23660.5|23630.5|23665|23635|23665.7|23635.7|23660.5|23630.5|0
1641805040000|2022-01-10 08:57:20|23664.3|23634.3|23666.8|23636.8|23666.8|23636.8|23663.8|23633.8|0
1641805050000|2022-01-10 08:57:30|23666.1|23636.1|23669.8|23639.8|23670.5|23640.5|23664.9|23634.9|0
1641805060000|2022-01-10 08:57:40|23669.3|23639.3|23673.1|23643.1|23673.1|23643.1|23669.3|23639.3|0
1641805070000|2022-01-10 08:57:50|23674.5|23644.5|23674.9|23644.9|23677.3|23647.3|23673.1|23643.1|0
1641805080000|2022-01-10 08:58:00|23675.4|23645.4|23675.4|23645.4|23675.9|23645.9|23673|23643|0
1641805090000|2022-01-10 08:58:10|23676.8|23646.8|23675.2|23645.2|23678.7|23648.7|23675.2|23645.2|0
1641805100000|2022-01-10 08:58:20|23675.4|23645.4|23679.2|23649.2|23679.5|23649.5|23674.9|23644.9|0
1641805110000|2022-01-10 08:58:30|23678.7|23648.7|23677.7|23647.7|23681.5|23651.5|23677.7|23647.7|0
1641805120000|2022-01-10 08:58:40|23677.2|23647.2|23678.6|23648.6|23679.1|23649.1|23674.7|23644.7|0
1641805130000|2022-01-10 08:58:50|23677.2|23647.2|23674.3|23644.3|23677.2|23647.2|23674.3|23644.3|0
1641805140000|2022-01-10 08:59:00|23674.5|23644.5|23674.5|23644.5|23674.8|23644.8|23672.4|23642.4|0
1641805150000|2022-01-10 08:59:10|23674.3|23644.3|23678|23648|23678.6|23648.6|23672.6|23642.6|0
1641805160000|2022-01-10 08:59:20|23677.4|23647.4|23676.2|23646.2|23678.6|23648.6|23676.2|23646.2|0
1641805170000|2022-01-10 08:59:30|23675.5|23645.5|23670.5|23640.5|23675.5|23645.5|23670|23640|0
1641805180000|2022-01-10 08:59:40|23670.2|23640.2|23669.6|23639.6|23670.2|23640.2|23667.4|23637.4|0
1641805190000|2022-01-10 08:59:50|23669.9|23639.9|23669.9|23639.9|23671.8|23641.8|23668.7|23638.7|0
1641805200000|2022-01-10 09:00:00|23670.4|23640.4|23676.3|23646.3|23676.6|23646.6|23667.3|23637.3|0
1641805210000|2022-01-10 09:00:10|23676.1|23646.1|23674.9|23644.9|23676.3|23646.3|23673.9|23643.9|0
1641805220000|2022-01-10 09:00:20|23675.6|23645.6|23673.7|23643.7|23676.1|23646.1|23673|23643|0
1641805230000|2022-01-10 09:00:30|23674.2|23644.2|23675.4|23645.4|23676.1|23646.1|23672.8|23642.8|0
1641805240000|2022-01-10 09:00:40|23675.2|23645.2|23675.2|23645.2|23676.4|23646.4|23673.3|23643.3|0
1641805250000|2022-01-10 09:00:50|23674.7|23644.7|23673.9|23643.9|23674.7|23644.7|23673.5|23643.5|0
1641805260000|2022-01-10 09:01:00|23673.2|23643.2|23681.7|23651.7|23682.3|23652.3|23673.2|23643.2|0
1641805270000|2022-01-10 09:01:10|23681.1|23651.1|23682|23652|23682.3|23652.3|23681.1|23651.1|0
1641805280000|2022-01-10 09:01:20|23681.7|23651.7|23679.4|23649.4|23682.7|23652.7|23677.5|23647.5|0
1641805290000|2022-01-10 09:01:30|23678.7|23648.7|23683.9|23653.9|23684.2|23654.2|23677.2|23647.2|0
1641805300000|2022-01-10 09:01:40|23683.7|23653.7|23681.1|23651.1|23684.2|23654.2|23680.4|23650.4|0
1641805310000|2022-01-10 09:01:50|23681.8|23651.8|23680.1|23650.1|23681.8|23651.8|23676.8|23646.8|0
1641805320000|2022-01-10 09:02:00|23679.4|23649.4|23678.4|23648.4|23680.8|23650.8|23678.4|23648.4|0
1641805330000|2022-01-10 09:02:10|23677.7|23647.7|23676.5|23646.5|23678.9|23648.9|23676.5|23646.5|0
1641805340000|2022-01-10 09:02:20|23676.8|23646.8|23679.1|23649.1|23679.4|23649.4|23676.5|23646.5|0
1641805350000|2022-01-10 09:02:30|23678.4|23648.4|23677|23647|23679.9|23649.9|23677|23647|0
1641805360000|2022-01-10 09:02:40|23677.2|23647.2|23673.2|23643.2|23677.9|23647.9|23671.8|23641.8|0
1641805370000|2022-01-10 09:02:50|23673.4|23643.4|23677.2|23647.2|23677.2|23647.2|23673.1|23643.1|0
1641805380000|2022-01-10 09:03:00|23676.9|23646.9|23677.3|23647.3|23678.5|23648.5|23675.7|23645.7|0
1641805390000|2022-01-10 09:03:10|23676.7|23646.7|23678.2|23648.2|23679.8|23649.8|23676.7|23646.7|0
1641805400000|2022-01-10 09:03:20|23677.9|23647.9|23682.5|23652.5|23684.3|23654.3|23677.7|23647.7|0
1641805410000|2022-01-10 09:03:30|23682.7|23652.7|23678.4|23648.4|23684.3|23654.3|23678.4|23648.4|0
1641805420000|2022-01-10 09:03:40|23679|23649|23676|23646|23679.6|23649.6|23675.3|23645.3|0
1641805430000|2022-01-10 09:03:50|23675.3|23645.3|23675.3|23645.3|23676.7|23646.7|23674.6|23644.6|0
1641805440000|2022-01-10 09:04:00|23675.8|23645.8|23676.7|23646.7|23679|23649|23675.8|23645.8|0
1641805450000|2022-01-10 09:04:10|23676.9|23646.9|23674.3|23644.3|23676.9|23646.9|23674.3|23644.3|0
1641805460000|2022-01-10 09:04:20|23674.5|23644.5|23674.3|23644.3|23674.8|23644.8|23672.7|23642.7|0
1641805470000|2022-01-10 09:04:30|23674|23644|23668.7|23638.7|23674.3|23644.3|23668.7|23638.7|0
1641805480000|2022-01-10 09:04:40|23669.4|23639.4|23667.3|23637.3|23671.6|23641.6|23667.3|23637.3|0
1641805490000|2022-01-10 09:04:50|23666.6|23636.6|23663|23633|23666.6|23636.6|23662.3|23632.3|0
1641805500000|2022-01-10 09:05:00|23664.4|23634.4|23676.9|23646.9|23676.9|23646.9|23664.4|23634.4|0
1641805510000|2022-01-10 09:05:10|23676.6|23646.6|23679.5|23649.5|23681.7|23651.7|23676.4|23646.4|0
1641805520000|2022-01-10 09:05:20|23679.3|23649.3|23678.4|23648.4|23680.5|23650.5|23678.4|23648.4|0
1641805530000|2022-01-10 09:05:30|23678.7|23648.7|23683.2|23653.2|23683.2|23653.2|23678.7|23648.7|0
1641805540000|2022-01-10 09:05:40|23683|23653|23672.8|23642.8|23683.2|23653.2|23672.8|23642.8|0
1641805550000|2022-01-10 09:05:50|23673.3|23643.3|23678.9|23648.9|23678.9|23648.9|23672.6|23642.6|0
1641805560000|2022-01-10 09:06:00|23680.3|23650.3|23680.8|23650.8|23680.8|23650.8|23678.9|23648.9|0
1641805570000|2022-01-10 09:06:10|23680.6|23650.6|23681.3|23651.3|23681.6|23651.6|23680.3|23650.3|0
1641805580000|2022-01-10 09:06:20|23681.8|23651.8|23685.6|23655.6|23685.6|23655.6|23681.3|23651.3|0
1641805590000|2022-01-10 09:06:30|23685.1|23655.1|23683.2|23653.2|23685.1|23655.1|23681.3|23651.3|0
1641805600000|2022-01-10 09:06:40|23683.7|23653.7|23690.8|23660.8|23691|23661|23683.2|23653.2|0
1641805610000|2022-01-10 09:06:50|23690.5|23660.5|23694.6|23664.6|23695.2|23665.2|23690.5|23660.5|0
1641805620000|2022-01-10 09:07:00|23694.3|23664.3|23695.7|23665.7|23697.9|23667.9|23693.1|23663.1|0
1641805630000|2022-01-10 09:07:10|23696|23666|23700.5|23670.5|23701|23671|23696|23666|0
1641805640000|2022-01-10 09:07:20|23699.8|23669.8|23703.4|23673.4|23706.2|23676.2|23699.8|23669.8|0
1641805650000|2022-01-10 09:07:30|23702.7|23672.7|23699.6|23669.6|23704.1|23674.1|23697.9|23667.9|0
1641805660000|2022-01-10 09:07:40|23700.3|23670.3|23699.7|23669.7|23702.8|23672.8|23698.1|23668.1|0
1641805670000|2022-01-10 09:07:50|23699.5|23669.5|23696.9|23666.9|23702|23672|23696.9|23666.9|0
1641805680000|2022-01-10 09:08:00|23698.2|23668.2|23694|23664|23699.6|23669.6|23694|23664|0
1641805690000|2022-01-10 09:08:10|23693.4|23663.4|23694.6|23664.6|23694.6|23664.6|23692.1|23662.1|0
1641805700000|2022-01-10 09:08:20|23695.3|23665.3|23693.2|23663.2|23695.3|23665.3|23692.1|23662.1|0
1641805710000|2022-01-10 09:08:30|23693.4|23663.4|23691.8|23661.8|23695.3|23665.3|23691.1|23661.1|0
1641805720000|2022-01-10 09:08:40|23691.6|23661.6|23693.4|23663.4|23695.3|23665.3|23691.6|23661.6|0
1641805730000|2022-01-10 09:08:50|23693.2|23663.2|23691|23661|23693.4|23663.4|23691|23661|0
1641805740000|2022-01-10 09:09:00|23691.7|23661.7|23695|23665|23697.3|23667.3|23691.7|23661.7|0
1641805750000|2022-01-10 09:09:10|23695.7|23665.7|23695.4|23665.4|23696.4|23666.4|23693.5|23663.5|0
1641805760000|2022-01-10 09:09:20|23695.6|23665.6|23693.1|23663.1|23695.6|23665.6|23692.8|23662.8|0
1641805770000|2022-01-10 09:09:30|23692.8|23662.8|23694.7|23664.7|23694.7|23664.7|23692.1|23662.1|0
1641805780000|2022-01-10 09:09:40|23694.9|23664.9|23695.2|23665.2|23696.6|23666.6|23694.7|23664.7|0
1641805790000|2022-01-10 09:09:50|23694.5|23664.5|23696.9|23666.9|23698.1|23668.1|23694.2|23664.2|0
1641805800000|2022-01-10 09:10:00|23696.2|23666.2|23694.7|23664.7|23697.1|23667.1|23689.9|23659.9|0
1641805810000|2022-01-10 09:10:10|23694.4|23664.4|23696.1|23666.1|23696.3|23666.3|23694|23664|0
1641805820000|2022-01-10 09:10:20|23695.6|23665.6|23698.8|23668.8|23698.8|23668.8|23692.3|23662.3|0
1641805830000|2022-01-10 09:10:30|23700.2|23670.2|23698.3|23668.3|23700.7|23670.7|23698.3|23668.3|0
1641805840000|2022-01-10 09:10:40|23697.8|23667.8|23699.2|23669.2|23700.3|23670.3|23697.8|23667.8|0
1641805850000|2022-01-10 09:10:50|23699.7|23669.7|23702.1|23672.1|23704|23674|23699.7|23669.7|0
1641805860000|2022-01-10 09:11:00|23702.3|23672.3|23704.5|23674.5|23704.5|23674.5|23702.1|23672.1|0
1641805870000|2022-01-10 09:11:10|23704.2|23674.2|23710.2|23680.2|23710.4|23680.4|23704.2|23674.2|0
1641805880000|2022-01-10 09:11:20|23708.8|23678.8|23712.1|23682.1|23714.5|23684.5|23708.8|23678.8|0
1641805890000|2022-01-10 09:11:30|23711.5|23681.5|23709.2|23679.2|23714.8|23684.8|23708.5|23678.5|0
1641805900000|2022-01-10 09:11:40|23708.6|23678.6|23706.8|23676.8|23710.5|23680.5|23704.6|23674.6|0
1641805910000|2022-01-10 09:11:50|23706.2|23676.2|23706.8|23676.8|23708.6|23678.6|23704.9|23674.9|0
1641805920000|2022-01-10 09:12:00|23707.3|23677.3|23710.8|23680.8|23711|23681|23706.8|23676.8|0
1641805930000|2022-01-10 09:12:10|23711|23681|23707.8|23677.8|23711|23681|23705.9|23675.9|0
1641805940000|2022-01-10 09:12:20|23708|23678|23709.7|23679.7|23709.7|23679.7|23705.9|23675.9|0
1641805950000|2022-01-10 09:12:30|23709.9|23679.9|23709.4|23679.4|23711.5|23681.5|23709.1|23679.1|0
1641805960000|2022-01-10 09:12:40|23708.9|23678.9|23703.2|23673.2|23708.9|23678.9|23702.7|23672.7|0
1641805970000|2022-01-10 09:12:50|23703.4|23673.4|23702.7|23672.7|23705.1|23675.1|23702.7|23672.7|0
1641805980000|2022-01-10 09:13:00|23703.4|23673.4|23701.4|23671.4|23703.9|23673.9|23700|23670|0
1641805990000|2022-01-10 09:13:10|23701.6|23671.6|23704.8|23674.8|23705.5|23675.5|23701.6|23671.6|0
1641806000000|2022-01-10 09:13:20|23704.5|23674.5|23702.9|23672.9|23704.8|23674.8|23702.9|23672.9|0
1641806010000|2022-01-10 09:13:30|23703.4|23673.4|23699.3|23669.3|23704.3|23674.3|23699.3|23669.3|0
1641806020000|2022-01-10 09:13:40|23698.6|23668.6|23697.2|23667.2|23699.3|23669.3|23695.5|23665.5|0
1641806030000|2022-01-10 09:13:50|23696.9|23666.9|23699.1|23669.1|23699.3|23669.3|23696.9|23666.9|0
1641806040000|2022-01-10 09:14:00|23697.7|23667.7|23699|23669|23700.3|23670.3|23696.8|23666.8|0
1641806050000|2022-01-10 09:14:10|23698.5|23668.5|23698.5|23668.5|23698.5|23668.5|23696.1|23666.1|0
1641806060000|2022-01-10 09:14:20|23698.7|23668.7|23696.6|23666.6|23698.7|23668.7|23694.7|23664.7|0
1641806070000|2022-01-10 09:14:30|23697.9|23667.9|23698.5|23668.5|23698.5|23668.5|23696.6|23666.6|0
1641806080000|2022-01-10 09:14:40|23697.9|23667.9|23690.9|23660.9|23697.9|23667.9|23690.6|23660.6|0
1641806090000|2022-01-10 09:14:50|23690.4|23660.4|23694.2|23664.2|23694.2|23664.2|23690.4|23660.4|0
1641806100000|2022-01-10 09:15:00|23694.7|23664.7|23685|23677|23694.7|23678|23677.5|23664.7|26
1641806110000|2022-01-10 09:15:10|23685.5|23677.5|23685.5|23677.5|23687|23679|23685|23677|13
1641806120000|2022-01-10 09:15:20|23686.5|23678.5|23693.5|23685.5|23693.5|23685.5|23686.5|23678.5|17
1641806130000|2022-01-10 09:15:30|23695.5|23687.5|23695.5|23687.5|23697.5|23689.5|23694|23686|16
1641806140000|2022-01-10 09:15:40|23696|23688|23696|23688|23697|23689|23695.5|23687.5|19
1641806150000|2022-01-10 09:15:50|23696.5|23688.5|23695.5|23687.5|23697|23689|23694.5|23686.5|17
1641806160000|2022-01-10 09:16:00|23695|23687|23695.5|23687.5|23695.5|23687.5|23695|23687|3
1641806170000|2022-01-10 09:16:10|23697.5|23689.5|23697|23689|23697.5|23689.5|23697|23689|3
1641806180000|2022-01-10 09:16:20|23698|23690|23695.5|23687.5|23698|23690|23695.5|23687.5|20
1641806190000|2022-01-10 09:16:30|23696|23688|23695|23687|23696|23688|23695|23687|4
1641806200000|2022-01-10 09:16:40|23694.5|23686.5|23695.5|23687.5|23695.5|23687.5|23694.5|23686.5|0
1641806210000|2022-01-10 09:16:50|23695|23687|23697|23689|23697|23689|23694|23686|8
1641806220000|2022-01-10 09:17:00|23698|23690|23699|23691|23699|23691|23697|23689|13
1641806230000|2022-01-10 09:17:10|23699.5|23691.5|23702|23694|23702|23694|23699|23691|9
1641806240000|2022-01-10 09:17:20|23702.5|23694.5|23706|23698|23706|23698|23701.5|23693.5|11
1641806250000|2022-01-10 09:17:30|23706.5|23698.5|23705.5|23697.5|23707|23699|23704.5|23696.5|13
1641806260000|2022-01-10 09:17:40|23706|23698|23706.5|23698.5|23707|23699|23706|23698|13
1641806270000|2022-01-10 09:17:50|23705|23697|23705|23697|23706|23698|23704|23696|4
1641806280000|2022-01-10 09:18:00|23704.5|23696.5|23704|23696|23705|23697|23703|23695|1
1641806290000|2022-01-10 09:18:10|23703.5|23695.5|23704|23696|23704|23696|23703|23695|0
1641806300000|2022-01-10 09:18:20|23704.5|23696.5|23703|23695|23704.5|23696.5|23702.5|23694.5|0
1641806310000|2022-01-10 09:18:30|23703.5|23695.5|23702.5|23694.5|23703.5|23695.5|23702.5|23694.5|5
1641806320000|2022-01-10 09:18:40|23703|23695|23703|23695|23703|23695|23702.5|23694.5|4
1641806330000|2022-01-10 09:18:50|23702.5|23694.5|23700.5|23692.5|23702.5|23694.5|23700|23692|6
1641806340000|2022-01-10 09:19:00|23701|23693|23704|23696|23704|23696|23700.5|23692.5|8
1641806350000|2022-01-10 09:19:10|23703|23695|23699.5|23691.5|23703|23695|23699.5|23691.5|18
1641806360000|2022-01-10 09:19:20|23699|23691|23701.5|23693.5|23701.5|23693.5|23699|23691|2
1641806370000|2022-01-10 09:19:30|23702|23694|23702.5|23694.5|23704|23696|23701|23693|13
1641806380000|2022-01-10 09:19:40|23703|23695|23703.5|23695.5|23703.5|23695.5|23702.5|23694.5|2
1641806390000|2022-01-10 09:19:50|23704|23696|23707|23699|23707|23699|23703|23695|8
1641806400000|2022-01-10 09:20:00|23708|23700|23707|23699|23708|23700|23705.5|23697.5|8
1641806410000|2022-01-10 09:20:10|23707.5|23699.5|23709|23701|23709.5|23701.5|23707|23699|2
1641806420000|2022-01-10 09:20:20|23709.5|23701.5|23711.5|23703.5|23712.5|23704.5|23709.5|23701.5|10
1641806430000|2022-01-10 09:20:30|23712|23704|23713.5|23705.5|23714.5|23706.5|23712|23704|10
1641806440000|2022-01-10 09:20:40|23713|23705|23714|23706|23716|23708|23712.5|23704.5|8
1641806450000|2022-01-10 09:20:50|23714.5|23706.5|23716.5|23708.5|23716.5|23708.5|23714.5|23706.5|8
1641806460000|2022-01-10 09:21:00|23715.5|23707.5|23712.5|23704.5|23715.5|23707.5|23710.5|23702.5|11
1641806470000|2022-01-10 09:21:10|23712|23704|23709|23701|23712.5|23704.5|23707|23699|5
1641806480000|2022-01-10 09:21:20|23708.5|23700.5|23705.5|23697.5|23708.5|23700.5|23705|23697|3
1641806490000|2022-01-10 09:21:30|23705|23697|23705|23697|23707|23699|23705|23697|1
1641806500000|2022-01-10 09:21:40|23704.5|23696.5|23704.5|23696.5|23705.5|23697.5|23703.5|23695.5|6
1641806510000|2022-01-10 09:21:50|23705|23697|23706|23698|23706.5|23698.5|23705|23697|1
1641806520000|2022-01-10 09:22:00|23705.5|23697.5|23702.5|23694.5|23706|23698|23702.5|23694.5|13
1641806530000|2022-01-10 09:22:10|23703|23695|23705|23697|23705|23697|23702.5|23694.5|0
1641806540000|2022-01-10 09:22:20|23704.5|23696.5|23704.5|23696.5|23705|23697|23704|23696|1
1641806550000|2022-01-10 09:22:30|23704|23696|23704|23696|23704.5|23696.5|23704|23696|0
1641806560000|2022-01-10 09:22:40|23704.5|23696.5|23702.5|23694.5|23704.5|23696.5|23702|23694|2
1641806570000|2022-01-10 09:22:50|23702|23694|23702|23694|23702.5|23694.5|23700.5|23692.5|3
1641806580000|2022-01-10 09:23:00|23702.5|23694.5|23706|23698|23706.5|23698.5|23702.5|23694.5|2
1641806590000|2022-01-10 09:23:10|23706.5|23698.5|23711.5|23703.5|23713.5|23705.5|23706|23698|21
1641806600000|2022-01-10 09:23:20|23712.5|23704.5|23714|23706|23714|23706|23710.5|23702.5|21
1641806610000|2022-01-10 09:23:30|23713.5|23705.5|23712.5|23704.5|23713.5|23705.5|23710|23702|10
1641806620000|2022-01-10 09:23:40|23712|23704|23710.5|23702.5|23712.5|23704.5|23708.5|23700.5|6
1641806630000|2022-01-10 09:23:50|23708.5|23700.5|23710|23702|23710.5|23702.5|23708.5|23700.5|2
1641806640000|2022-01-10 09:24:00|23710.5|23702.5|23712|23704|23712|23704|23710|23702|4
1641806650000|2022-01-10 09:24:10|23711.5|23703.5|23713.5|23705.5|23713.5|23705.5|23711.5|23703.5|1
1641806660000|2022-01-10 09:24:20|23713|23705|23712|23704|23713|23705|23712|23704|1
1641806670000|2022-01-10 09:24:30|23711.5|23703.5|23711.5|23703.5|23711.5|23703.5|23711.5|23703.5|1
1641806680000|2022-01-10 09:24:40|23711|23703|23710.5|23702.5|23711.5|23703.5|23710|23702|6
1641806690000|2022-01-10 09:24:50|23711|23703|23712|23704|23712|23704|23709.5|23701.5|4
1641806700000|2022-01-10 09:25:00|23711|23703|23711|23703|23712.5|23704.5|23710.5|23702.5|4
1641806710000|2022-01-10 09:25:10|23709.5|23701.5|23710|23702|23710|23702|23709.5|23701.5|1
1641806720000|2022-01-10 09:25:20|23710.5|23702.5|23713|23705|23714|23706|23709.5|23701.5|14
1641806730000|2022-01-10 09:25:30|23711.5|23703.5|23713.5|23705.5|23715|23707|23711.5|23703.5|3
1641806740000|2022-01-10 09:25:40|23713|23705|23715.5|23707.5|23715.5|23707.5|23712.5|23704.5|5
1641806750000|2022-01-10 09:25:50|23716|23708|23716|23708|23716.5|23708.5|23715.5|23707.5|10
1641806760000|2022-01-10 09:26:00|23715.5|23707.5|23716|23708|23716|23708|23715.5|23707.5|5
1641806770000|2022-01-10 09:26:10|23715.5|23707.5|23719|23711|23719|23711|23715.5|23707.5|6
1641806780000|2022-01-10 09:26:20|23718.5|23710.5|23719|23711|23720|23712|23718.5|23710.5|8
1641806790000|2022-01-10 09:26:30|23719.5|23711.5|23716.5|23708.5|23719.5|23711.5|23716|23708|6
1641806800000|2022-01-10 09:26:40|23716|23708|23716.5|23708.5|23717|23709|23715.5|23707.5|1
1641806810000|2022-01-10 09:26:50|23717|23709|23715.5|23707.5|23717.5|23709.5|23715|23707|5
1641806820000|2022-01-10 09:27:00|23716|23708|23715.5|23707.5|23717|23709|23715.5|23707.5|0
1641806830000|2022-01-10 09:27:10|23716|23708|23715|23707|23716|23708|23715|23707|5
1641806840000|2022-01-10 09:27:20|23715.5|23707.5|23715|23707|23715.5|23707.5|23714|23706|0
1641806850000|2022-01-10 09:27:30|23714.5|23706.5|23716.5|23708.5|23717|23709|23714.5|23706.5|1
1641806860000|2022-01-10 09:27:40|23716|23708|23715.5|23707.5|23716.5|23708.5|23715.5|23707.5|1
1641806870000|2022-01-10 09:27:50|23716|23708|23716.5|23708.5|23717|23709|23716|23708|0
1641806880000|2022-01-10 09:28:00|23716|23708|23715.5|23707.5|23716.5|23708.5|23715.5|23707.5|3
1641806890000|2022-01-10 09:28:10|23716|23708|23716.5|23708.5|23716.5|23708.5|23716|23708|0
1641806900000|2022-01-10 09:28:20|23716|23708|23715.5|23707.5|23716.5|23708.5|23715.5|23707.5|0
1641806910000|2022-01-10 09:28:30|23716|23708|23716|23708|23716.5|23708.5|23715.5|23707.5|2
1641806920000|2022-01-10 09:28:40|23716.5|23708.5|23719.5|23711.5|23720|23712|23716.5|23708.5|5
1641806930000|2022-01-10 09:28:50|23720|23712|23719|23711|23720|23712|23718.5|23710.5|3
1641806940000|2022-01-10 09:29:00|23719.5|23711.5|23719.5|23711.5|23720.5|23712.5|23718.5|23710.5|5
1641806950000|2022-01-10 09:29:10|23719|23711|23721|23713|23722|23714|23719|23711|8
1641806960000|2022-01-10 09:29:20|23722|23714|23722|23714|23723|23715|23721|23713|10
1641806970000|2022-01-10 09:29:30|23721.5|23713.5|23724|23716|23724|23716|23720.5|23712.5|6
1641806980000|2022-01-10 09:29:40|23723.5|23715.5|23722.5|23714.5|23724|23716|23722|23714|2
1641806990000|2022-01-10 09:29:50|23723|23715|23722.5|23714.5|23723|23715|23722|23714|6
1641807000000|2022-01-10 09:30:00|23722|23714|23722|23714|23723|23715|23721.5|23713.5|2
1641807010000|2022-01-10 09:30:10|23721.5|23713.5|23721.5|23713.5|23721.5|23713.5|23720|23712|2
1641807020000|2022-01-10 09:30:20|23721|23713|23722.5|23714.5|23722.5|23714.5|23720.5|23712.5|2
1641807030000|2022-01-10 09:30:30|23722|23714|23722|23714|23722|23714|23722|23714|1
1641807040000|2022-01-10 09:30:40|23721.5|23713.5|23721.5|23713.5|23721.5|23713.5|23721|23713|1
1641807050000|2022-01-10 09:30:50|23721|23713|23719.5|23711.5|23721|23713|23718|23710|5
1641807060000|2022-01-10 09:31:00|23720|23712|23720.5|23712.5|23722.5|23714.5|23719.5|23711.5|11
1641807070000|2022-01-10 09:31:10|23720|23712|23717.5|23709.5|23720.5|23712.5|23717.5|23709.5|5
1641807080000|2022-01-10 09:31:20|23717|23709|23715.5|23707.5|23717|23709|23714.5|23706.5|8
1641807090000|2022-01-10 09:31:30|23713.5|23705.5|23715.5|23707.5|23715.5|23707.5|23713.5|23705.5|9
1641807100000|2022-01-10 09:31:40|23716|23708|23716|23708|23716|23708|23716|23708|0
1641807110000|2022-01-10 09:31:50|23717.5|23709.5|23717.5|23709.5|23717.5|23709.5|23716|23708|5
1641807120000|2022-01-10 09:32:00|23718|23710|23716.5|23708.5|23718.5|23710.5|23716|23708|1
1641807130000|2022-01-10 09:32:10|23716|23708|23716.5|23708.5|23716.5|23708.5|23714.5|23706.5|1
1641807140000|2022-01-10 09:32:20|23716|23708|23715.5|23707.5|23716.5|23708.5|23714|23706|2
1641807150000|2022-01-10 09:32:30|23715|23707|23714.5|23706.5|23715.5|23707.5|23714.5|23706.5|0
1641807160000|2022-01-10 09:32:40|23714|23706|23714|23706|23714.5|23706.5|23714|23706|0
1641807170000|2022-01-10 09:32:50|23713.5|23705.5|23714.5|23706.5|23715|23707|23713.5|23705.5|1
1641807180000|2022-01-10 09:33:00|23714|23706|23713.5|23705.5|23714.5|23706.5|23713.5|23705.5|0
1641807190000|2022-01-10 09:33:10|23714|23706|23712.5|23704.5|23714|23706|23712.5|23704.5|0
1641807200000|2022-01-10 09:33:20|23713|23705|23713|23705|23714|23706|23712.5|23704.5|1
1641807210000|2022-01-10 09:33:30|23712.5|23704.5|23713.5|23705.5|23714|23706|23712.5|23704.5|2
1641807220000|2022-01-10 09:33:40|23713|23705|23711.5|23703.5|23713|23705|23710.5|23702.5|0
1641807230000|2022-01-10 09:33:50|23712.5|23704.5|23711|23703|23713|23705|23711|23703|0
1641807240000|2022-01-10 09:34:00|23710.5|23702.5|23708.5|23700.5|23711|23703|23707.5|23699.5|0
1641807250000|2022-01-10 09:34:10|23709|23701|23707|23699|23709|23701|23706.5|23698.5|0
1641807260000|2022-01-10 09:34:20|23707.5|23699.5|23707|23699|23708|23700|23706.5|23698.5|1
1641807270000|2022-01-10 09:34:30|23706.5|23698.5|23705.5|23697.5|23706.5|23698.5|23705|23697|4
1641807280000|2022-01-10 09:34:40|23706|23698|23704|23696|23706|23698|23704|23696|0
1641807290000|2022-01-10 09:34:50|23703.5|23695.5|23702|23694|23703.5|23695.5|23702|23694|4
1641807300000|2022-01-10 09:35:00|23701.5|23693.5|23701.5|23693.5|23701.5|23693.5|23701|23693|18
1641807310000|2022-01-10 09:35:10|23701|23693|23702|23694|23703.5|23695.5|23701|23693|6
1641807320000|2022-01-10 09:35:20|23701.5|23693.5|23704.5|23696.5|23705|23697|23701|23693|6
1641807330000|2022-01-10 09:35:30|23705|23697|23709|23701|23709|23701|23704.5|23696.5|3
1641807340000|2022-01-10 09:35:40|23710|23702|23710|23702|23711.5|23703.5|23709.5|23701.5|4
1641807350000|2022-01-10 09:35:50|23709.5|23701.5|23707|23699|23710|23702|23707|23699|4
1641807360000|2022-01-10 09:36:00|23706.5|23698.5|23704|23696|23706.5|23698.5|23703.5|23695.5|3
1641807370000|2022-01-10 09:36:10|23703.5|23695.5|23703.5|23695.5|23704|23696|23703|23695|2
1641807380000|2022-01-10 09:36:20|23704|23696|23704.5|23696.5|23705|23697|23703.5|23695.5|0
1641807390000|2022-01-10 09:36:30|23706|23698|23706.5|23698.5|23707|23699|23706|23698|1
1641807400000|2022-01-10 09:36:40|23706|23698|23710.5|23702.5|23710.5|23702.5|23706|23698|4
1641807410000|2022-01-10 09:36:50|23710|23702|23709.5|23701.5|23710|23702|23708|23700|0
1641807420000|2022-01-10 09:37:00|23707.5|23699.5|23709|23701|23709.5|23701.5|23707.5|23699.5|1
1641807430000|2022-01-10 09:37:10|23709.5|23701.5|23710.5|23702.5|23711|23703|23709.5|23701.5|3
1641807440000|2022-01-10 09:37:20|23710|23702|23710|23702|23710|23702|23709|23701|1
1641807450000|2022-01-10 09:37:30|23710.5|23702.5|23710|23702|23710.5|23702.5|23710|23702|0
1641807460000|2022-01-10 09:37:40|23710.5|23702.5|23710.5|23702.5|23710.5|23702.5|23710.5|23702.5|0
1641807470000|2022-01-10 09:37:50|23710|23702|23709|23701|23710|23702|23709|23701|3
1641807480000|2022-01-10 09:38:00|23708.5|23700.5|23705|23697|23708.5|23700.5|23703.5|23695.5|3
1641807490000|2022-01-10 09:38:10|23703.5|23695.5|23699|23691|23703.5|23695.5|23699|23691|15
1641807500000|2022-01-10 09:38:20|23697.5|23689.5|23694|23686|23697.5|23689.5|23693|23685|30
1641807510000|2022-01-10 09:38:30|23693|23685|23694.5|23686.5|23695|23687|23691|23683|43
1641807520000|2022-01-10 09:38:40|23695|23687|23694.5|23686.5|23697|23689|23694.5|23686.5|4
1641807530000|2022-01-10 09:38:50|23695|23687|23697|23689|23697|23689|23695|23687|2
1641807540000|2022-01-10 09:39:00|23696.5|23688.5|23699.5|23691.5|23701|23693|23696.5|23688.5|12
1641807550000|2022-01-10 09:39:10|23700|23692|23699.5|23691.5|23700|23692|23698|23690|2
1641807560000|2022-01-10 09:39:20|23700|23692|23699.5|23691.5|23700|23692|23699.5|23691.5|0
1641807570000|2022-01-10 09:39:30|23699|23691|23697|23689|23699|23691|23695|23687|9
1641807580000|2022-01-10 09:39:40|23696.5|23688.5|23690.5|23682.5|23696.5|23688.5|23690.5|23682.5|0
1641807590000|2022-01-10 09:39:50|23691|23683|23692.5|23684.5|23693|23685|23691|23683|2
1641807600000|2022-01-10 09:40:00|23693|23685|23692.5|23684.5|23693|23685|23691|23683|4
1641807610000|2022-01-10 09:40:10|23693|23685|23694|23686|23694|23686|23692.5|23684.5|1
1641807620000|2022-01-10 09:40:20|23694.5|23686.5|23697|23689|23697|23689|23693.5|23685.5|2
1641807630000|2022-01-10 09:40:30|23696.5|23688.5|23694|23686|23696.5|23688.5|23694|23686|4
1641807640000|2022-01-10 09:40:40|23694.5|23686.5|23697|23689|23697|23689|23694|23686|1
1641807650000|2022-01-10 09:40:50|23698|23690|23696|23688|23698.5|23690.5|23696|23688|4
1641807660000|2022-01-10 09:41:00|23695.5|23687.5|23695|23687|23695.5|23687.5|23694|23686|1
1641807670000|2022-01-10 09:41:10|23694.5|23686.5|23694.5|23686.5|23695|23687|23694|23686|0
1641807680000|2022-01-10 09:41:20|23695|23687|23695.5|23687.5|23695.5|23687.5|23694.5|23686.5|0
1641807690000|2022-01-10 09:41:30|23695|23687|23694|23686|23695|23687|23694|23686|2
1641807700000|2022-01-10 09:41:40|23694.5|23686.5|23694.5|23686.5|23695|23687|23694.5|23686.5|0
1641807710000|2022-01-10 09:41:50|23695|23687|23699|23691|23699|23691|23695|23687|3
1641807720000|2022-01-10 09:42:00|23698.5|23690.5|23695.5|23687.5|23699.5|23691.5|23695|23687|8
1641807730000|2022-01-10 09:42:10|23696|23688|23699|23691|23699|23691|23696|23688|7
1641807740000|2022-01-10 09:42:20|23698|23690|23702.5|23694.5|23702.5|23694.5|23698|23690|7
1641807750000|2022-01-10 09:42:30|23702|23694|23699|23691|23702|23694|23698|23690|4
1641807760000|2022-01-10 09:42:40|23698.5|23690.5|23698|23690|23699|23691|23697|23689|1
1641807770000|2022-01-10 09:42:50|||||||||1
1641807780000|2022-01-10 09:43:00|23699|23691|23698|23690|23699|23691|23696|23688|5
1641807800000|2022-01-10 09:43:20|23698.5|23690.5|23698|23690|23698.5|23690.5|23698|23690|0
1641807830000|2022-01-10 09:43:50|23698.5|23690.5|23700.5|23692.5|23700.5|23692.5|23698.5|23690.5|1
1641807840000|2022-01-10 09:44:00|23701|23693|23702.5|23694.5|23702.5|23694.5|23701|23693|1
1641807850000|2022-01-10 09:44:10|23703|23695|23703|23695|23703|23695|23702|23694|2
1641807860000|2022-01-10 09:44:20|23703.5|23695.5|23704|23696|23704|23696|23702.5|23694.5|4
1641807870000|2022-01-10 09:44:30|23705|23697|23705.5|23697.5|23705.5|23697.5|23705|23697|2
1641807880000|2022-01-10 09:44:40|23705|23697|23703.5|23695.5|23705|23697|23703|23695|2
1641807890000|2022-01-10 09:44:50|23703|23695|23702.5|23694.5|23703.5|23695.5|23702.5|23694.5|1
1641807900000|2022-01-10 09:45:00|23702|23694|23700|23692|23703|23695|23700|23692|6
1641807910000|2022-01-10 09:45:10|23699.5|23691.5|23699|23691|23701|23693|23699|23691|2
1641807920000|2022-01-10 09:45:20|23698.5|23690.5|23700|23692|23700.5|23692.5|23698.5|23690.5|0
1641807930000|2022-01-10 09:45:30|23699.5|23691.5|23699.5|23691.5|23699.5|23691.5|23699.5|23691.5|0
1641807940000|2022-01-10 09:45:40|23700|23692|23700|23692|23700.5|23692.5|23700|23692|2
1641807950000|2022-01-10 09:45:50|23699.5|23691.5|23700|23692|23700|23692|23699.5|23691.5|0
1641807960000|2022-01-10 09:46:00|23699.5|23691.5|23697.5|23689.5|23699.5|23691.5|23697.5|23689.5|8
1641807970000|2022-01-10 09:46:10|23696.5|23688.5|23696.5|23688.5|23696.5|23688.5|23696.5|23688.5|2
1641807980000|2022-01-10 09:46:20|23696|23688|23693|23685|23696|23688|23693|23685|2
1641807990000|2022-01-10 09:46:30|23693.5|23685.5|23692.5|23684.5|23693.5|23685.5|23692.5|23684.5|0
1641808000000|2022-01-10 09:46:40|23693|23685|23694.5|23686.5|23694.5|23686.5|23692.5|23684.5|3
1641808010000|2022-01-10 09:46:50|23694|23686|23694|23686|23694.5|23686.5|23694|23686|0
1641808020000|2022-01-10 09:47:00|23693.5|23685.5|23693|23685|23694|23686|23692.5|23684.5|1
1641808030000|2022-01-10 09:47:10|23693.5|23685.5|23694.5|23686.5|23696|23688|23693.5|23685.5|1
1641808040000|2022-01-10 09:47:20|23695|23687|23695|23687|23695.5|23687.5|23694|23686|3
1641808050000|2022-01-10 09:47:30|23694.5|23686.5|23695.5|23687.5|23696.5|23688.5|23694.5|23686.5|0
1641808060000|2022-01-10 09:47:40|23695|23687|23694.5|23686.5|23696.5|23688.5|23694.5|23686.5|0
1641808070000|2022-01-10 09:47:50|23694|23686|23696|23688|23696|23688|23694|23686|1
1641808080000|2022-01-10 09:48:00|23695.5|23687.5|23694.5|23686.5|23696.5|23688.5|23694|23686|3
1641808090000|2022-01-10 09:48:10|23694|23686|23696.5|23688.5|23696.5|23688.5|23694|23686|10
1641808100000|2022-01-10 09:48:20|23697|23689|23697.5|23689.5|23697.5|23689.5|23697|23689|1
1641808110000|2022-01-10 09:48:30|23697|23689|23697.5|23689.5|23698|23690|23697|23689|1
1641808120000|2022-01-10 09:48:40|23697|23689|23696|23688|23697.5|23689.5|23695|23687|1
1641808130000|2022-01-10 09:48:50|23695.5|23687.5|23695|23687|23696|23688|23694.5|23686.5|0
1641808140000|2022-01-10 09:49:00|23695.5|23687.5|23693|23685|23695.5|23687.5|23693|23685|1
1641808150000|2022-01-10 09:49:10|23692.5|23684.5|23692.5|23684.5|23693|23685|23692|23684|0
1641808160000|2022-01-10 09:49:20|23692|23684|23691.5|23683.5|23692|23684|23691.5|23683.5|1
1641808170000|2022-01-10 09:49:30|23691|23683|23691.5|23683.5|23691.5|23683.5|23691|23683|1
1641808180000|2022-01-10 09:49:40|23691|23683|23691|23683|23691|23683|23691|23683|1
1641808190000|2022-01-10 09:49:50|23690.5|23682.5|23690.5|23682.5|23691.5|23683.5|23690.5|23682.5|6
1641808200000|2022-01-10 09:50:00|23690|23682|23689.5|23681.5|23690|23682|23689.5|23681.5|1
1641808210000|2022-01-10 09:50:10|23689|23681|23688.5|23680.5|23689.5|23681.5|23688.5|23680.5|6
1641808220000|2022-01-10 09:50:20|23689|23681|23688.5|23680.5|23689|23681|23688.5|23680.5|1
1641808230000|2022-01-10 09:50:30|23689|23681|23691|23683|23691|23683|23689|23681|4
1641808240000|2022-01-10 09:50:40|23691.5|23683.5|23691.5|23683.5|23692.5|23684.5|23691|23683|2
1641808250000|2022-01-10 09:50:50|23691|23683|23690.5|23682.5|23692.5|23684.5|23690.5|23682.5|1
1641808260000|2022-01-10 09:51:00|23691|23683|23690.5|23682.5|23691|23683|23690|23682|3
1641808270000|2022-01-10 09:51:10|23690|23682|23690.5|23682.5|23690.5|23682.5|23690|23682|0
1641808280000|2022-01-10 09:51:20|23690|23682|23688.5|23680.5|23690|23682|23688.5|23680.5|1
1641808290000|2022-01-10 09:51:30|23689|23681|23688.5|23680.5|23689.5|23681.5|23688.5|23680.5|1
1641808300000|2022-01-10 09:51:40|23688|23680|23687.5|23679.5|23688.5|23680.5|23687|23679|2
1641808310000|2022-01-10 09:51:50|23686|23678|23685|23677|23686|23678|23684.5|23676.5|2
1641808320000|2022-01-10 09:52:00|23686.5|23678.5|23686|23678|23687|23679|23684.5|23676.5|4
1641808330000|2022-01-10 09:52:10|23685.5|23677.5|23685.5|23677.5|23686|23678|23684.5|23676.5|2
1641808340000|2022-01-10 09:52:20|23685|23677|23686.5|23678.5|23686.5|23678.5|23683|23675|3
1641808350000|2022-01-10 09:52:30|23687|23679|23687|23679|23687|23679|23687|23679|0
1641808360000|2022-01-10 09:52:40|23686.5|23678.5|23686|23678|23686.5|23678.5|23685|23677|2
1641808370000|2022-01-10 09:52:50|23686.5|23678.5|23687.5|23679.5|23688|23680|23686.5|23678.5|1
1641808380000|2022-01-10 09:53:00|23686.5|23678.5|23688.5|23680.5|23689.5|23681.5|23686.5|23678.5|3
1641808390000|2022-01-10 09:53:10|23689|23681|23688.5|23680.5|23689.5|23681.5|23688|23680|0
1641808400000|2022-01-10 09:53:20|23688|23680|23688.5|23680.5|23689|23681|23687|23679|0
1641808410000|2022-01-10 09:53:30|23689|23681|23688.5|23680.5|23689|23681|23688.5|23680.5|0
1641808420000|2022-01-10 09:53:40|23689|23681|23688.5|23680.5|23689.5|23681.5|23688|23680|0
1641808430000|2022-01-10 09:53:50|23689|23681|23688.5|23680.5|23690|23682|23688.5|23680.5|1
1641808440000|2022-01-10 09:54:00|23689|23681|23688.5|23680.5|23689.5|23681.5|23688.5|23680.5|0
1641808450000|2022-01-10 09:54:10|23689|23681|23689.5|23681.5|23690|23682|23689|23681|0
1641808460000|2022-01-10 09:54:20|23690|23682|23690|23682|23690|23682|23689.5|23681.5|0
1641808470000|2022-01-10 09:54:30|23689.5|23681.5|23690|23682|23690.5|23682.5|23689.5|23681.5|0
1641808480000|2022-01-10 09:54:40|23690.5|23682.5|23690.5|23682.5|23691|23683|23689.5|23681.5|1
1641808490000|2022-01-10 09:54:50|23690|23682|23690|23682|23690.5|23682.5|23689.5|23681.5|0
1641808510000|2022-01-10 09:55:10|23691|23683|23689.5|23681.5|23691|23683|23689.5|23681.5|1
1641808520000|2022-01-10 09:55:20|23690|23682|23690.5|23682.5|23690.5|23682.5|23690|23682|2
1641808530000|2022-01-10 09:55:30|23691|23683|23689.5|23681.5|23691|23683|23689.5|23681.5|3
1641808540000|2022-01-10 09:55:40|23689|23681|23687.5|23679.5|23690|23682|23687|23679|3
1641808550000|2022-01-10 09:55:50|23687|23679|23688|23680|23688|23680|23687|23679|0
1641808560000|2022-01-10 09:56:00|23687.5|23679.5|23689|23681|23689|23681|23687|23679|13
1641808570000|2022-01-10 09:56:10|23688.5|23680.5|23688.5|23680.5|23689|23681|23688|23680|2
1641808580000|2022-01-10 09:56:20|23688|23680|23688.5|23680.5|23688.5|23680.5|23688|23680|1
1641808590000|2022-01-10 09:56:30|23688|23680|23688|23680|23688.5|23680.5|23688|23680|0
1641808600000|2022-01-10 09:56:40|23688.5|23680.5|23687.5|23679.5|23688.5|23680.5|23687.5|23679.5|0
1641808610000|2022-01-10 09:56:50|23687|23679|23687|23679|23687.5|23679.5|23687|23679|0
1641808620000|2022-01-10 09:57:00|23685.5|23677.5|23686|23678|23686.5|23678.5|23685.5|23677.5|3
1641808630000|2022-01-10 09:57:10|23686.5|23678.5|23685.5|23677.5|23686.5|23678.5|23685|23677|0
1641808640000|2022-01-10 09:57:20|23685|23677|23685|23677|23685.5|23677.5|23685|23677|0
1641808650000|2022-01-10 09:57:30|23685.5|23677.5|23682.5|23674.5|23685.5|23677.5|23682.5|23674.5|2
1641808660000|2022-01-10 09:57:40|23683|23675|23682.5|23674.5|23683|23675|23682|23674|2
1641808670000|2022-01-10 09:57:50|23683|23675|23682.5|23674.5|23683|23675|23682.5|23674.5|0
1641808680000|2022-01-10 09:58:00|23683|23675|23685|23677|23685.5|23677.5|23682.5|23674.5|2
1641808690000|2022-01-10 09:58:10|23685.5|23677.5|23686|23678|23686.5|23678.5|23684.5|23676.5|0
1641808700000|2022-01-10 09:58:20|23686.5|23678.5|23686|23678|23686.5|23678.5|23686|23678|0
1641808710000|2022-01-10 09:58:30|23685|23677|23686|23678|23686.5|23678.5|23685|23677|3
1641808720000|2022-01-10 09:58:40|23686.5|23678.5|23686.5|23678.5|23687|23679|23685.5|23677.5|2
1641808730000|2022-01-10 09:58:50|23686|23678|23686|23678|23687|23679|23685.5|23677.5|1
1641808740000|2022-01-10 09:59:00|23686.5|23678.5|23686.5|23678.5|23687.5|23679.5|23685|23677|1
1641808750000|2022-01-10 09:59:10|23687|23679|23687|23679|23687|23679|23686|23678|0
1641808760000|2022-01-10 09:59:20|23687.5|23679.5|23687|23679|23688|23680|23687|23679|0
1641808770000|2022-01-10 09:59:30|23687.5|23679.5|23686.5|23678.5|23688|23680|23685.5|23677.5|1
1641808780000|2022-01-10 09:59:40|23686|23678|23686|23678|23686|23678|23686|23678|0
1641808790000|2022-01-10 09:59:50|23686.5|23678.5|23686|23678|23686.5|23678.5|23686|23678|0
1641808800000|2022-01-10 10:00:00|23686.5|23678.5|23684|23676|23686.5|23678.5|23684|23676|1
1641808810000|2022-01-10 10:00:10|23685.5|23677.5|23684.5|23676.5|23685.5|23677.5|23683|23675|11
1641808820000|2022-01-10 10:00:20|23684|23676|23682.5|23674.5|23684|23676|23682.5|23674.5|1
1641808830000|2022-01-10 10:00:30|23683|23675|23682.5|23674.5|23683|23675|23682.5|23674.5|0
1641808840000|2022-01-10 10:00:40|23682|23674|23680.5|23672.5|23682|23674|23679.5|23671.5|6
1641808850000|2022-01-10 10:00:50|23680|23672|23677|23669|23681|23673|23676|23668|6
1641808860000|2022-01-10 10:01:00|23677.5|23669.5|23678.5|23670.5|23680|23672|23677|23669|4
1641808870000|2022-01-10 10:01:10|23679|23671|23680|23672|23680|23672|23678.5|23670.5|1
1641808880000|2022-01-10 10:01:20|23680.5|23672.5|23679.5|23671.5|23680.5|23672.5|23678.5|23670.5|0
1641808890000|2022-01-10 10:01:30|23680|23672|23682|23674|23682.5|23674.5|23679.5|23671.5|3
1641808900000|2022-01-10 10:01:40|23682.5|23674.5|23682.5|23674.5|23683|23675|23681.5|23673.5|0
1641808910000|2022-01-10 10:01:50|23683|23675|23683.5|23675.5|23683.5|23675.5|23683|23675|0
1641808920000|2022-01-10 10:02:00|23683|23675|23682|23674|23683.5|23675.5|23681.5|23673.5|2
1641808930000|2022-01-10 10:02:10|23681.5|23673.5|23682.5|23674.5|23683|23675|23680.5|23672.5|0
1641808940000|2022-01-10 10:02:20|23683|23675|23681.5|23673.5|23683|23675|23681.5|23673.5|2
1641808950000|2022-01-10 10:02:30|23679.5|23671.5|23678.5|23670.5|23679.5|23671.5|23678.5|23670.5|6
1641808960000|2022-01-10 10:02:40|23679|23671|23679.5|23671.5|23679.5|23671.5|23678.5|23670.5|1
1641808970000|2022-01-10 10:02:50|23680|23672|23681.5|23673.5|23682|23674|23680|23672|1
1641808980000|2022-01-10 10:03:00|23681|23673|23680.5|23672.5|23682.5|23674.5|23680|23672|2
1641808990000|2022-01-10 10:03:10|23679|23671|23679.5|23671.5|23679.5|23671.5|23678.5|23670.5|2
1641809000000|2022-01-10 10:03:20|23679|23671|23680.5|23672.5|23682|23674|23679|23671|3
1641809010000|2022-01-10 10:03:30|23680|23672|23679|23671|23680|23672|23678.5|23670.5|0
1641809020000|2022-01-10 10:03:40|23679.5|23671.5|23679.5|23671.5|23679.5|23671.5|23678|23670|3
1641809030000|2022-01-10 10:03:50|23679|23671|23678.5|23670.5|23679|23671|23678|23670|7
1641809040000|2022-01-10 10:04:00|23677.5|23669.5|23677.5|23669.5|23679|23671|23677.5|23669.5|3
1641809050000|2022-01-10 10:04:10|23678.5|23670.5|23677.5|23669.5|23678.5|23670.5|23677.5|23669.5|2
1641809060000|2022-01-10 10:04:20|23677|23669|23676.5|23668.5|23677|23669|23676|23668|4
1641809070000|2022-01-10 10:04:30|23677|23669|23676.5|23668.5|23677|23669|23676.5|23668.5|0
1641809080000|2022-01-10 10:04:40|23677|23669|23676.5|23668.5|23677|23669|23676|23668|2
1641809090000|2022-01-10 10:04:50|||||||||1
1641809100000|2022-01-10 10:05:00|23677|23669|23676|23668|23677.5|23669.5|23676|23668|0
1641809110000|2022-01-10 10:05:10|23675.5|23667.5|23675|23667|23676.5|23668.5|23675|23667|2
1641809120000|2022-01-10 10:05:20|23674.5|23666.5|23674.5|23666.5|23674.5|23666.5|23674|23666|1
1641809130000|2022-01-10 10:05:30|23674|23666|23675.5|23667.5|23675.5|23667.5|23674|23666|5
1641809140000|2022-01-10 10:05:40|23675|23667|23675|23667|23676.5|23668.5|23675|23667|2
1641809150000|2022-01-10 10:05:50|23674|23666|23672.5|23664.5|23674|23666|23672|23664|4
1641809160000|2022-01-10 10:06:00|23672|23664|23671|23663|23673|23665|23671|23663|1
1641809170000|2022-01-10 10:06:10|23671.5|23663.5|23672|23664|23673|23665|23670.5|23662.5|8
1641809180000|2022-01-10 10:06:20|23672.5|23664.5|23673.5|23665.5|23673.5|23665.5|23672.5|23664.5|0
1641809190000|2022-01-10 10:06:30|23672|23664|23673|23665|23673.5|23665.5|23672|23664|4
1641809200000|2022-01-10 10:06:40|23673.5|23665.5|23675|23667|23675.5|23667.5|23673|23665|6
1641809210000|2022-01-10 10:06:50|23674.5|23666.5|23676|23668|23676.5|23668.5|23674.5|23666.5|2
1641809220000|2022-01-10 10:07:00|23676.5|23668.5|23678.5|23670.5|23678.5|23670.5|23676|23668|0
1641809230000|2022-01-10 10:07:10|23677.5|23669.5|23678.5|23670.5|23678.5|23670.5|23677.5|23669.5|1
1641809250000|2022-01-10 10:07:30|23678|23670|23678.5|23670.5|23680|23672|23678|23670|5
1641809260000|2022-01-10 10:07:40|23679|23671|23679.5|23671.5|23679.5|23671.5|23678.5|23670.5|0
1641809270000|2022-01-10 10:07:50|23679|23671|23678.5|23670.5|23679.5|23671.5|23678|23670|1
1641809280000|2022-01-10 10:08:00|23679|23671|23680|23672|23680|23672|23678.5|23670.5|2
1641809290000|2022-01-10 10:08:10|23679.5|23671.5|23681|23673|23681|23673|23679.5|23671.5|1
1641809300000|2022-01-10 10:08:20|23680.5|23672.5|23678.5|23670.5|23680.5|23672.5|23678.5|23670.5|1
1641809310000|2022-01-10 10:08:30|23678|23670|23678.5|23670.5|23678.5|23670.5|23677.5|23669.5|0
1641809320000|2022-01-10 10:08:40|23679|23671|23680|23672|23680|23672|23678.5|23670.5|0
1641809330000|2022-01-10 10:08:50|23680.5|23672.5|23679|23671|23680.5|23672.5|23678|23670|1
1641809340000|2022-01-10 10:09:00|23679.5|23671.5|23679|23671|23680|23672|23679|23671|0
1641809350000|2022-01-10 10:09:10|23677.5|23669.5|23677.5|23669.5|23677.5|23669.5|23676.5|23668.5|5
1641809360000|2022-01-10 10:09:20|23677|23669|23677|23669|23677.5|23669.5|23676.5|23668.5|0
1641809370000|2022-01-10 10:09:30|23676.5|23668.5|23678.5|23670.5|23679|23671|23676.5|23668.5|1
1641809380000|2022-01-10 10:09:40|23678|23670|23679.5|23671.5|23679.5|23671.5|23677.5|23669.5|2
1641809390000|2022-01-10 10:09:50|23680|23672|23679.5|23671.5|23680.5|23672.5|23679.5|23671.5|0
1641809400000|2022-01-10 10:10:00|23679|23671|23681.5|23673.5|23681.5|23673.5|23679|23671|2
1641809410000|2022-01-10 10:10:10|23681|23673|23684.5|23676.5|23684.5|23676.5|23680.5|23672.5|6
1641809420000|2022-01-10 10:10:20|23685|23677|23687.5|23679.5|23688|23680|23684.5|23676.5|5
1641809430000|2022-01-10 10:10:30|23687|23679|23683.5|23675.5|23687.5|23679.5|23683.5|23675.5|3
1641809440000|2022-01-10 10:10:40|23684|23676|23684.5|23676.5|23685|23677|23683|23675|6
1641809450000|2022-01-10 10:10:50|23682.5|23674.5|23682.5|23674.5|23685|23677|23682|23674|10
1641809460000|2022-01-10 10:11:00|23683|23675|23688|23680|23688|23680|23683|23675|7
1641809470000|2022-01-10 10:11:10|23688.5|23680.5|23687.5|23679.5|23688.5|23680.5|23686.5|23678.5|5
1641809480000|2022-01-10 10:11:20|23688|23680|23688|23680|23688.5|23680.5|23688|23680|4
1641809490000|2022-01-10 10:11:30|23688.5|23680.5|23688|23680|23690|23682|23687|23679|6
1641809500000|2022-01-10 10:11:40|23687.5|23679.5|23686|23678|23688.5|23680.5|23685.5|23677.5|2
1641809510000|2022-01-10 10:11:50|23686.5|23678.5|23689.5|23681.5|23689.5|23681.5|23686.5|23678.5|2
1641809520000|2022-01-10 10:12:00|23689|23681|23690.5|23682.5|23690.5|23682.5|23687.5|23679.5|6
1641809530000|2022-01-10 10:12:10|23692.5|23684.5|23694.5|23686.5|23694.5|23686.5|23692.5|23684.5|38
1641809540000|2022-01-10 10:12:20|23694|23686|23690.5|23682.5|23694.5|23686.5|23690.5|23682.5|1
1641809550000|2022-01-10 10:12:30|23692|23684|23691|23683|23693.5|23685.5|23690.5|23682.5|7
1641809580000|2022-01-10 10:13:00|23690.5|23682.5|23691|23683|23691.5|23683.5|23690|23682|1
1641809590000|2022-01-10 10:13:10|23691.5|23683.5|23692|23684|23692.5|23684.5|23690|23682|1
1641809600000|2022-01-10 10:13:20|23691.5|23683.5|23690.5|23682.5|23693|23685|23690.5|23682.5|4
1641809610000|2022-01-10 10:13:30|23691|23683|23693|23685|23693|23685|23691|23683|0
1641809620000|2022-01-10 10:13:40|23692.5|23684.5|23695.5|23687.5|23696|23688|23692.5|23684.5|6
1641809630000|2022-01-10 10:13:50|23696|23688|23695.5|23687.5|23697.5|23689.5|23695|23687|6
1641809640000|2022-01-10 10:14:00|23696|23688|23693.5|23685.5|23696|23688|23693|23685|4
1641809650000|2022-01-10 10:14:10|23694|23686|23696.5|23688.5|23696.5|23688.5|23693.5|23685.5|0
1641809660000|2022-01-10 10:14:20|23697|23689|23699.5|23691.5|23699.5|23691.5|23697|23689|1
1641809670000|2022-01-10 10:14:30|23700|23692|23701.5|23693.5|23701.5|23693.5|23700|23692|2
1641809680000|2022-01-10 10:14:40|23702|23694|23701.5|23693.5|23702|23694|23701.5|23693.5|3
1641809690000|2022-01-10 10:14:50|23702|23694|23699.5|23691.5|23702.5|23694.5|23699|23691|7
1641809700000|2022-01-10 10:15:00|23700|23692|23700.5|23692.5|23700.5|23692.5|23699|23691|0
1641809710000|2022-01-10 10:15:10|23701|23693|23701.5|23693.5|23703|23695|23700.5|23692.5|7
1641809720000|2022-01-10 10:15:20|23702|23694|23701|23693|23703.5|23695.5|23700.5|23692.5|2
1641809730000|2022-01-10 10:15:30|23700.5|23692.5|23701|23693|23701|23693|23700.5|23692.5|0
1641809740000|2022-01-10 10:15:40|23701.5|23693.5|23701|23693|23701.5|23693.5|23701|23693|0
1641809750000|2022-01-10 10:15:50|23701.5|23693.5|23702|23694|23704.5|23696.5|23701.5|23693.5|5
1641809760000|2022-01-10 10:16:00|23701.5|23693.5|23701.5|23693.5|23703|23695|23701|23693|7
1641809770000|2022-01-10 10:16:10|23701|23693|23701.5|23693.5|23702|23694|23700.5|23692.5|7
1641809780000|2022-01-10 10:16:20|23702|23694|23702|23694|23703|23695|23702|23694|6
1641809790000|2022-01-10 10:16:30|23701.5|23693.5|23705|23697|23705|23697|23701.5|23693.5|6
1641809800000|2022-01-10 10:16:40|23705.5|23697.5|23703.5|23695.5|23705.5|23697.5|23703.5|23695.5|7
1641809810000|2022-01-10 10:16:50|23703|23695|23702|23694|23703.5|23695.5|23702|23694|5
1641809820000|2022-01-10 10:17:00|23702.5|23694.5|23701.5|23693.5|23702.5|23694.5|23701.5|23693.5|4
1641809830000|2022-01-10 10:17:10|23703|23695|23701.5|23693.5|23703.5|23695.5|23701.5|23693.5|5
1641809840000|2022-01-10 10:17:20|23701|23693|23699.5|23691.5|23701|23693|23699.5|23691.5|5
1641809850000|2022-01-10 10:17:30|23699|23691|23700|23692|23701|23693|23698.5|23690.5|6
1641809860000|2022-01-10 10:17:40|23700.5|23692.5|23701.5|23693.5|23702.5|23694.5|23700.5|23692.5|3
1641809870000|2022-01-10 10:17:50|23702|23694|23701|23693|23702|23694|23701|23693|0
1641809880000|2022-01-10 10:18:00|23701.5|23693.5|23702|23694|23702|23694|23701.5|23693.5|2
1641809890000|2022-01-10 10:18:10|23701.5|23693.5|23701.5|23693.5|23702|23694|23701.5|23693.5|0
1641809900000|2022-01-10 10:18:20|23702|23694|23701.5|23693.5|23702.5|23694.5|23701.5|23693.5|0
1641809910000|2022-01-10 10:18:30|23701|23693|23701.5|23693.5|23701.5|23693.5|23701|23693|3
1641809920000|2022-01-10 10:18:40|23702|23694|23702|23694|23702|23694|23701.5|23693.5|2
1641809930000|2022-01-10 10:18:50|23702.5|23694.5|23702.5|23694.5|23702.5|23694.5|23702|23694|2
1641809940000|2022-01-10 10:19:00|23702|23694|23701.5|23693.5|23702.5|23694.5|23700.5|23692.5|6
1641809950000|2022-01-10 10:19:10|23701|23693|23701.5|23693.5|23701.5|23693.5|23701|23693|0
1641809960000|2022-01-10 10:19:20|23701|23693|23701|23693|23701.5|23693.5|23700.5|23692.5|3
1641809970000|2022-01-10 10:19:30|23701.5|23693.5|23701.5|23693.5|23701.5|23693.5|23701.5|23693.5|1
1641809980000|2022-01-10 10:19:40|23701|23693|23701.5|23693.5|23701.5|23693.5|23701|23693|0
1641809990000|2022-01-10 10:19:50|23702|23694|23705|23697|23705|23697|23702|23694|20
1641810000000|2022-01-10 10:20:00|23705.5|23697.5|23708.5|23700.5|23708.5|23700.5|23704.5|23696.5|7
1641810010000|2022-01-10 10:20:10|23708|23700|23707.5|23699.5|23708.5|23700.5|23707.5|23699.5|1
1641810020000|2022-01-10 10:20:20|23706.5|23698.5|23705.5|23697.5|23707.5|23699.5|23704.5|23696.5|6
1641810030000|2022-01-10 10:20:30|23705|23697|23704.5|23696.5|23705|23697|23703|23695|3
1641810040000|2022-01-10 10:20:40|23704|23696|23703.5|23695.5|23704.5|23696.5|23703.5|23695.5|1
1641810050000|2022-01-10 10:20:50|23704|23696|23705.5|23697.5|23705.5|23697.5|23704|23696|2
1641810060000|2022-01-10 10:21:00|23705|23697|23704|23696|23706|23698|23704|23696|2
1641810070000|2022-01-10 10:21:10|23704.5|23696.5|23704|23696|23704.5|23696.5|23703.5|23695.5|0
1641810080000|2022-01-10 10:21:20|23703.5|23695.5|23703|23695|23704.5|23696.5|23703|23695|0
1641810090000|2022-01-10 10:21:30|23703.5|23695.5|23704|23696|23704.5|23696.5|23703|23695|0
1641810100000|2022-01-10 10:21:40|23704.5|23696.5|23702|23694|23704.5|23696.5|23702|23694|5
1641810110000|2022-01-10 10:21:50|23702.5|23694.5|23702.5|23694.5|23703|23695|23702|23694|2
1641810120000|2022-01-10 10:22:00|23702|23694|23701|23693|23702|23694|23701|23693|1
1641810130000|2022-01-10 10:22:10|23700|23692|23701.5|23693.5|23701.5|23693.5|23700|23692|3
1641810150000|2022-01-10 10:22:30|23702|23694|23703.5|23695.5|23704|23696|23702|23694|4
1641810160000|2022-01-10 10:22:40|23703|23695|23704.5|23696.5|23705|23697|23701.5|23693.5|4
1641810170000|2022-01-10 10:22:50|23704|23696|23704|23696|23705|23697|23703|23695|0
1641810180000|2022-01-10 10:23:00|23704.5|23696.5|23704.5|23696.5|23705|23697|23704.5|23696.5|3
1641810200000|2022-01-10 10:23:20|23705|23697|23704.5|23696.5|23705.5|23697.5|23704.5|23696.5|1
1641810210000|2022-01-10 10:23:30|23704|23696|23702.5|23694.5|23704|23696|23702.5|23694.5|6
1641810220000|2022-01-10 10:23:40|23702|23694|23698.5|23690.5|23702|23694|23698.5|23690.5|0
1641810230000|2022-01-10 10:23:50|23698|23690|23697.5|23689.5|23699|23691|23695.5|23687.5|11
1641810240000|2022-01-10 10:24:00|23696.5|23688.5|23699.5|23691.5|23699.5|23691.5|23696.5|23688.5|7
1641810250000|2022-01-10 10:24:10|23700|23692|23700.5|23692.5|23700.5|23692.5|23698.5|23690.5|4
1641810260000|2022-01-10 10:24:20|23700|23692|23699.5|23691.5|23700.5|23692.5|23699.5|23691.5|1
1641810270000|2022-01-10 10:24:30|23700|23692|23698|23690|23700.5|23692.5|23697.5|23689.5|1
1641810280000|2022-01-10 10:24:40|23698.5|23690.5|23696.5|23688.5|23699|23691|23696.5|23688.5|1
1641810290000|2022-01-10 10:24:50|23697|23689|23696.5|23688.5|23697.5|23689.5|23696.5|23688.5|1
1641810300000|2022-01-10 10:25:00|23698|23690|23697.5|23689.5|23699.5|23691.5|23697.5|23689.5|2
1641810310000|2022-01-10 10:25:10|23697|23689|23699|23691|23699|23691|23697|23689|0
1641810320000|2022-01-10 10:25:20|23699.5|23691.5|23698|23690|23699.5|23691.5|23697.5|23689.5|1
1641810330000|2022-01-10 10:25:30|23697.5|23689.5|23697.5|23689.5|23698|23690|23696|23688|4
1641810340000|2022-01-10 10:25:40|23698|23690|23701|23693|23701.5|23693.5|23698|23690|2
1641810350000|2022-01-10 10:25:50|23700.5|23692.5|23702.5|23694.5|23702.5|23694.5|23700.5|23692.5|1
1641810360000|2022-01-10 10:26:00|23703|23695|23703.5|23695.5|23704.5|23696.5|23703|23695|2
1641810370000|2022-01-10 10:26:10|23703|23695|23704|23696|23704|23696|23703|23695|4
1641810380000|2022-01-10 10:26:20|23703.5|23695.5|23701.5|23693.5|23703.5|23695.5|23701.5|23693.5|1
1641810390000|2022-01-10 10:26:30|23701|23693|23701.5|23693.5|23701.5|23693.5|23701|23693|0
1641810400000|2022-01-10 10:26:40|23702|23694|23699|23691|23702|23694|23697.5|23689.5|7
1641810410000|2022-01-10 10:26:50|23699.5|23691.5|23699|23691|23699.5|23691.5|23697.5|23689.5|1
1641810420000|2022-01-10 10:27:00|23698.5|23690.5|23700.5|23692.5|23700.5|23692.5|23697.5|23689.5|2
1641810430000|2022-01-10 10:27:10|23700|23692|23699|23691|23700|23692|23699|23691|1
1641810440000|2022-01-10 10:27:20|23698.5|23690.5|23700|23692|23700.5|23692.5|23698|23690|3
1641810450000|2022-01-10 10:27:30|23699.5|23691.5|23697|23689|23699.5|23691.5|23696|23688|1
1641810460000|2022-01-10 10:27:40|23697.5|23689.5|23697.5|23689.5|23698.5|23690.5|23696|23688|2
1641810470000|2022-01-10 10:27:50|23697|23689|23698.5|23690.5|23698.5|23690.5|23697|23689|1
1641810480000|2022-01-10 10:28:00|23698|23690|23698.5|23690.5|23698.5|23690.5|23697|23689|2
1641810490000|2022-01-10 10:28:10|23698|23690|23698.5|23690.5|23699|23691|23698|23690|0
1641810500000|2022-01-10 10:28:20|23699|23691|23700.5|23692.5|23700.5|23692.5|23698.5|23690.5|2
1641810520000|2022-01-10 10:28:40|23701.5|23693.5|23703.5|23695.5|23704|23696|23701.5|23693.5|10
1641810530000|2022-01-10 10:28:50|23704|23696|23703.5|23695.5|23704|23696|23703.5|23695.5|0
1641810540000|2022-01-10 10:29:00|23704|23696|23703.5|23695.5|23704|23696|23702.5|23694.5|3
1641810550000|2022-01-10 10:29:10|23704|23696|23705|23697|23705|23697|23704|23696|0
1641810560000|2022-01-10 10:29:20|23706|23698|23706.5|23698.5|23707|23699|23705.5|23697.5|5
1641810570000|2022-01-10 10:29:30|23706|23698|23704|23696|23706|23698|23704|23696|1
1641810580000|2022-01-10 10:29:40|23704.5|23696.5|23704|23696|23705|23697|23704|23696|16
1641810590000|2022-01-10 10:29:50|23704.5|23696.5|23704.5|23696.5|23705|23697|23704.5|23696.5|2
1641810600000|2022-01-10 10:30:00|23705|23697|23703|23695|23705.5|23697.5|23703|23695|19
1641810610000|2022-01-10 10:30:10|23703.5|23695.5|23702|23694|23703.5|23695.5|23702|23694|3
1641810620000|2022-01-10 10:30:20|23702.5|23694.5|23702|23694|23703|23695|23702|23694|5
1641810630000|2022-01-10 10:30:30|23702.5|23694.5|23702|23694|23703.5|23695.5|23701.5|23693.5|2
1641810640000|2022-01-10 10:30:40|23701.5|23693.5|23702.5|23694.5|23702.5|23694.5|23701|23693|3
1641810650000|2022-01-10 10:30:50|23702|23694|23702|23694|23702.5|23694.5|23702|23694|0
1641810660000|2022-01-10 10:31:00|23702.5|23694.5|23703.5|23695.5|23704|23696|23702|23694|2
1641810670000|2022-01-10 10:31:10|23703|23695|23706|23698|23706|23698|23703|23695|3
1641810680000|2022-01-10 10:31:20|23705.5|23697.5|23703|23695|23705.5|23697.5|23703|23695|2
1641810690000|2022-01-10 10:31:30|23702|23694|23702|23694|23702.5|23694.5|23702|23694|3
1641810700000|2022-01-10 10:31:40|23702.5|23694.5|23703|23695|23703|23695|23702|23694|2
1641810710000|2022-01-10 10:31:50|23702.5|23694.5|23702.5|23694.5|23702.5|23694.5|23701.5|23693.5|1
1641810720000|2022-01-10 10:32:00|23702|23694|23701.5|23693.5|23702.5|23694.5|23701.5|23693.5|1
1641810730000|2022-01-10 10:32:10|23702|23694|23701.5|23693.5|23702|23694|23701|23693|10
1641810740000|2022-01-10 10:32:20|23701|23693|23701|23693|23701|23693|23701|23693|0
1641810750000|2022-01-10 10:32:30|23700|23692|23697.5|23689.5|23700.5|23692.5|23697|23689|32
1641810760000|2022-01-10 10:32:40|23697|23689|23698.5|23690.5|23698.5|23690.5|23697|23689|3
1641810770000|2022-01-10 10:32:50|23699|23691|23699.5|23691.5|23700|23692|23698.5|23690.5|1
1641810780000|2022-01-10 10:33:00|23700|23692|23700.5|23692.5|23701|23693|23699.5|23691.5|2
1641810790000|2022-01-10 10:33:10|23701|23693|23701.5|23693.5|23703|23695|23700.5|23692.5|2
1641810800000|2022-01-10 10:33:20|23701|23693|23699.5|23691.5|23701|23693|23699.5|23691.5|0
1641810810000|2022-01-10 10:33:30|23700|23692|23701|23693|23701.5|23693.5|23699|23691|3
1641810820000|2022-01-10 10:33:40|23701.5|23693.5|23701.5|23693.5|23701.5|23693.5|23701|23693|0
1641810830000|2022-01-10 10:33:50|23702|23694|23703|23695|23703|23695|23702|23694|1
1641810840000|2022-01-10 10:34:00|23702.5|23694.5|23699.5|23691.5|23702.5|23694.5|23699.5|23691.5|5
1641810850000|2022-01-10 10:34:10|23700|23692|23700|23692|23701.5|23693.5|23700|23692|2
1641810860000|2022-01-10 10:34:20|23699.5|23691.5|23700|23692|23701|23693|23699.5|23691.5|1
1641810870000|2022-01-10 10:34:30|23699.5|23691.5|23700.5|23692.5|23701.5|23693.5|23699.5|23691.5|1
1641810880000|2022-01-10 10:34:40|23700|23692|23700.5|23692.5|23700.5|23692.5|23700|23692|0
1641810890000|2022-01-10 10:34:50|23700|23692|23699.5|23691.5|23701|23693|23699.5|23691.5|1
1641810900000|2022-01-10 10:35:00|23699|23691|23697|23689|23699|23691|23697|23689|4
1641810910000|2022-01-10 10:35:10|23695.5|23687.5|23696|23688|23696.5|23688.5|23695.5|23687.5|1
1641810920000|2022-01-10 10:35:20|23695.5|23687.5|23696|23688|23696.5|23688.5|23695.5|23687.5|1
1641810930000|2022-01-10 10:35:30|23700|23692|23700|23692|23701|23693|23699.5|23691.5|7
1641810940000|2022-01-10 10:35:40|23699.5|23691.5|23700|23692|23700|23692|23699|23691|0
1641810950000|2022-01-10 10:35:50|23700.5|23692.5|23699.5|23691.5|23700.5|23692.5|23699.5|23691.5|0
1641810960000|2022-01-10 10:36:00|23700|23692|23700.5|23692.5|23701|23693|23699.5|23691.5|0
1641810970000|2022-01-10 10:36:10|23700|23692|23699|23691|23700|23692|23699|23691|1
1641810980000|2022-01-10 10:36:20|23698.5|23690.5|23699.5|23691.5|23700|23692|23697.5|23689.5|0
1641810990000|2022-01-10 10:36:30|23699|23691|23697|23689|23699|23691|23697|23689|0
1641811000000|2022-01-10 10:36:40|23697.5|23689.5|23698|23690|23698|23690|23697.5|23689.5|0
1641811010000|2022-01-10 10:36:50|23698.5|23690.5|23700|23692|23700.5|23692.5|23698.5|23690.5|1
1641811020000|2022-01-10 10:37:00|23699.5|23691.5|23699.5|23691.5|23700|23692|23699|23691|3
1641811030000|2022-01-10 10:37:10|23699|23691|23699.5|23691.5|23700.5|23692.5|23698.5|23690.5|1
1641811040000|2022-01-10 10:37:20|23700|23692|23700|23692|23700|23692|23699|23691|0
1641811050000|2022-01-10 10:37:30|23699.5|23691.5|23700|23692|23700|23692|23699|23691|0
1641811060000|2022-01-10 10:37:40|23700.5|23692.5|23700|23692|23700.5|23692.5|23700|23692|0
1641811070000|2022-01-10 10:37:50|23699.5|23691.5|23698|23690|23699.5|23691.5|23697|23689|3
1641811080000|2022-01-10 10:38:00|23698.5|23690.5|23699.5|23691.5|23700|23692|23698.5|23690.5|0
1641811090000|2022-01-10 10:38:10|23700|23692|23699|23691|23700|23692|23699|23691|0
1641811100000|2022-01-10 10:38:20|23699.5|23691.5|23699.5|23691.5|23700.5|23692.5|23699.5|23691.5|1
1641811110000|2022-01-10 10:38:30|23699|23691|23700.5|23692.5|23701|23693|23698.5|23690.5|1
1641811120000|2022-01-10 10:38:40|23701|23693|23701|23693|23701.5|23693.5|23700.5|23692.5|1
1641811130000|2022-01-10 10:38:50|23700.5|23692.5|23699.5|23691.5|23701.5|23693.5|23699.5|23691.5|0
1641811140000|2022-01-10 10:39:00|23700|23692|23700.5|23692.5|23701|23693|23699.5|23691.5|2
1641811150000|2022-01-10 10:39:10|23700|23692|23699.5|23691.5|23700.5|23692.5|23699.5|23691.5|2
1641811160000|2022-01-10 10:39:20|23700|23692|23700|23692|23700.5|23692.5|23699.5|23691.5|0
1641811170000|2022-01-10 10:39:30|23699.5|23691.5|23698.5|23690.5|23699.5|23691.5|23698.5|23690.5|0
1641811180000|2022-01-10 10:39:40|23698|23690|23698|23690|23698.5|23690.5|23698|23690|0
1641811190000|2022-01-10 10:39:50|23698.5|23690.5|23697.5|23689.5|23698.5|23690.5|23697.5|23689.5|3
1641811200000|2022-01-10 10:40:00|23697|23689|23695|23687|23697|23689|23695|23687|1
1641811210000|2022-01-10 10:40:10|23694.5|23686.5|23694.5|23686.5|23696.5|23688.5|23694.5|23686.5|3
1641811220000|2022-01-10 10:40:20|23694|23686|23695.5|23687.5|23696|23688|23694|23686|1
1641811230000|2022-01-10 10:40:30|23696|23688|23695.5|23687.5|23697|23689|23695.5|23687.5|0
1641811240000|2022-01-10 10:40:40|23696|23688|23696.5|23688.5|23696.5|23688.5|23695.5|23687.5|1
1641811250000|2022-01-10 10:40:50|23696|23688|23692|23684|23696|23688|23692|23684|0
1641811260000|2022-01-10 10:41:00|23692.5|23684.5|23688|23680|23692.5|23684.5|23687.5|23679.5|8
1641811270000|2022-01-10 10:41:10|23686.5|23678.5|23685|23677|23686.5|23678.5|23683.5|23675.5|6
1641811280000|2022-01-10 10:41:20|23686|23678|23685.5|23677.5|23686|23678|23683.5|23675.5|13
1641811290000|2022-01-10 10:41:30|23686|23678|23684.5|23676.5|23687.5|23679.5|23684|23676|13
1641811300000|2022-01-10 10:41:40|23684|23676|23683.5|23675.5|23684|23676|23683|23675|2
1641811310000|2022-01-10 10:41:50|23684|23676|23685.5|23677.5|23686|23678|23683.5|23675.5|4
1641811320000|2022-01-10 10:42:00|23685|23677|23685.5|23677.5|23685.5|23677.5|23683.5|23675.5|12
1641811330000|2022-01-10 10:42:10|23685|23677|23688|23680|23688.5|23680.5|23684.5|23676.5|2
1641811340000|2022-01-10 10:42:20|23688.5|23680.5|23686|23678|23688.5|23680.5|23686|23678|1
1641811350000|2022-01-10 10:42:30|23686.5|23678.5|23687|23679|23687.5|23679.5|23685.5|23677.5|4
1641811360000|2022-01-10 10:42:40|23686.5|23678.5|23684.5|23676.5|23686.5|23678.5|23684|23676|2
1641811370000|2022-01-10 10:42:50|23685|23677|23684.5|23676.5|23685.5|23677.5|23684|23676|0
1641811380000|2022-01-10 10:43:00|23685|23677|23684.5|23676.5|23685.5|23677.5|23684.5|23676.5|1
1641811390000|2022-01-10 10:43:10|23684|23676|23682.5|23674.5|23684|23676|23682|23674|12
1641811400000|2022-01-10 10:43:20|23683|23675|23683.5|23675.5|23684.5|23676.5|23683|23675|1
1641811410000|2022-01-10 10:43:30|23684|23676|23684.5|23676.5|23685|23677|23683|23675|3
1641811420000|2022-01-10 10:43:40|23685|23677|23684|23676|23685.5|23677.5|23684|23676|3
1641811430000|2022-01-10 10:43:50|23684.5|23676.5|23684|23676|23685|23677|23684|23676|1
1641811440000|2022-01-10 10:44:00|23683.5|23675.5|23683.5|23675.5|23684|23676|23683.5|23675.5|4
1641811450000|2022-01-10 10:44:10|23683|23675|23685|23677|23685|23677|23683|23675|4
1641811460000|2022-01-10 10:44:20|23684.5|23676.5|23684.5|23676.5|23685|23677|23684|23676|1
1641811470000|2022-01-10 10:44:30|23685|23677|23683|23675|23685|23677|23683|23675|2
1641811480000|2022-01-10 10:44:40|23682|23674|23682.5|23674.5|23683|23675|23682|23674|3
1641811490000|2022-01-10 10:44:50|23683|23675|23684|23676|23684.5|23676.5|23683|23675|2
1641811500000|2022-01-10 10:45:00|23684.5|23676.5|23682.5|23674.5|23684.5|23676.5|23682.5|23674.5|4
1641811510000|2022-01-10 10:45:10|23683|23675|23682.5|23674.5|23684.5|23676.5|23682.5|23674.5|0
1641811520000|2022-01-10 10:45:20|23683.5|23675.5|23683.5|23675.5|23684|23676|23682.5|23674.5|2
1641811530000|2022-01-10 10:45:30|23683|23675|23683.5|23675.5|23683.5|23675.5|23682|23674|5
1641811540000|2022-01-10 10:45:40|23684.5|23676.5|23683.5|23675.5|23684.5|23676.5|23683|23675|2
1641811550000|2022-01-10 10:45:50|23684|23676|23683.5|23675.5|23684.5|23676.5|23682.5|23674.5|0
1641811560000|2022-01-10 10:46:00|23684|23676|23683|23675|23684.5|23676.5|23682|23674|0
1641811570000|2022-01-10 10:46:10|23683.5|23675.5|23684|23676|23684.5|23676.5|23682.5|23674.5|1
1641811580000|2022-01-10 10:46:20|23684.5|23676.5|23684|23676|23685|23677|23684|23676|2
1641811590000|2022-01-10 10:46:30|23684.5|23676.5|23684|23676|23684.5|23676.5|23684|23676|0
1641811600000|2022-01-10 10:46:40|23684.5|23676.5|23684.5|23676.5|23685|23677|23684.5|23676.5|0
1641811610000|2022-01-10 10:46:50|23685|23677|23684|23676|23685.5|23677.5|23684|23676|3
1641811620000|2022-01-10 10:47:00|23684.5|23676.5|23687|23679|23687|23679|23684.5|23676.5|2
1641811630000|2022-01-10 10:47:10|23686.5|23678.5|23685.5|23677.5|23687|23679|23685.5|23677.5|0
1641811640000|2022-01-10 10:47:20|23686|23678|23684.5|23676.5|23686.5|23678.5|23684|23676|0
1641811650000|2022-01-10 10:47:30|23684|23676|23683.5|23675.5|23684|23676|23682.5|23674.5|5
1641811660000|2022-01-10 10:47:40|23684|23676|23683|23675|23684|23676|23683|23675|1
1641811670000|2022-01-10 10:47:50|23682.5|23674.5|23680|23672|23683|23675|23680|23672|8
1641811680000|2022-01-10 10:48:00|23680.5|23672.5|23680.5|23672.5|23680.5|23672.5|23679.5|23671.5|3
1641811690000|2022-01-10 10:48:10|23680|23672|23680.5|23672.5|23681|23673|23680|23672|6
1641811700000|2022-01-10 10:48:20|23680|23672|23678.5|23670.5|23680|23672|23678.5|23670.5|1
1641811710000|2022-01-10 10:48:30|23679|23671|23680|23672|23680|23672|23679|23671|1
1641811720000|2022-01-10 10:48:40|23679.5|23671.5|23679.5|23671.5|23680|23672|23679|23671|5
1641811730000|2022-01-10 10:48:50|23679|23671|23680.5|23672.5|23680.5|23672.5|23679|23671|4
1641811740000|2022-01-10 10:49:00|23680|23672|23678|23670|23680|23672|23678|23670|2
1641811750000|2022-01-10 10:49:10|23678.5|23670.5|23678|23670|23679|23671|23678|23670|5
1641811760000|2022-01-10 10:49:20|23678.5|23670.5|23678.5|23670.5|23678.5|23670.5|23678|23670|0
1641811770000|2022-01-10 10:49:30|23679|23671|23680.5|23672.5|23681|23673|23678.5|23670.5|1
1641811780000|2022-01-10 10:49:40|23681|23673|23683.5|23675.5|23684.5|23676.5|23681|23673|0
1641811790000|2022-01-10 10:49:50|23684|23676|23683.5|23675.5|23684|23676|23682.5|23674.5|0
1641811800000|2022-01-10 10:50:00|23684|23676|23684.5|23676.5|23685|23677|23682.5|23674.5|2
1641811810000|2022-01-10 10:50:10|23684|23676|23682.5|23674.5|23684.5|23676.5|23682.5|23674.5|0
1641811820000|2022-01-10 10:50:20|23683|23675|23683|23675|23683|23675|23682.5|23674.5|0
1641811830000|2022-01-10 10:50:30|23682.5|23674.5|23684.5|23676.5|23685|23677|23682.5|23674.5|1
1641811840000|2022-01-10 10:50:40|23684|23676|23682.5|23674.5|23684|23676|23682|23674|0
1641811850000|2022-01-10 10:50:50|23682|23674|23684.5|23676.5|23684.5|23676.5|23682|23674|0
1641811860000|2022-01-10 10:51:00|23685|23677|23687.5|23679.5|23687.5|23679.5|23685|23677|3
1641811870000|2022-01-10 10:51:10|23688|23680|23688.5|23680.5|23688.5|23680.5|23688|23680|1
1641811880000|2022-01-10 10:51:20|23689|23681|23689.5|23681.5|23689.5|23681.5|23689|23681|1
1641811890000|2022-01-10 10:51:30|23690|23682|23690.5|23682.5|23691|23683|23689.5|23681.5|1
1641811900000|2022-01-10 10:51:40|23690|23682|23689.5|23681.5|23690.5|23682.5|23689|23681|2
1641811910000|2022-01-10 10:51:50|23690|23682|23689.5|23681.5|23690|23682|23689.5|23681.5|1
1641811920000|2022-01-10 10:52:00|23687.5|23679.5|23688.5|23680.5|23689|23681|23686.5|23678.5|3
1641811930000|2022-01-10 10:52:10|23688|23680|23688.5|23680.5|23688.5|23680.5|23688|23680|0
1641811940000|2022-01-10 10:52:20|23688|23680|23686|23678|23688|23680|23686|23678|2
1641811950000|2022-01-10 10:52:30|23686.5|23678.5|23681.5|23673.5|23686.5|23678.5|23681.5|23673.5|3
1641811960000|2022-01-10 10:52:40|23682|23674|23678.5|23670.5|23682.5|23674.5|23678.5|23670.5|1
1641811970000|2022-01-10 10:52:50|23679|23671|23680|23672|23680.5|23672.5|23679|23671|3
1641811980000|2022-01-10 10:53:00|23680.5|23672.5|23680.5|23672.5|23682.5|23674.5|23680|23672|3
1641811990000|2022-01-10 10:53:10|23681|23673|23681|23673|23681|23673|23678.5|23670.5|0
1641812000000|2022-01-10 10:53:20|23680.5|23672.5|23682|23674|23682|23674|23679.5|23671.5|4
1641812010000|2022-01-10 10:53:30|23681.5|23673.5|23681|23673|23682|23674|23680.5|23672.5|0
1641812020000|2022-01-10 10:53:40|23681.5|23673.5|23681|23673|23682|23674|23681|23673|1
1641812030000|2022-01-10 10:53:50|23681.5|23673.5|23679.5|23671.5|23681.5|23673.5|23679|23671|1
1641812040000|2022-01-10 10:54:00|23680|23672|23679.5|23671.5|23680.5|23672.5|23679|23671|1
1641812050000|2022-01-10 10:54:10|23680|23672|23680.5|23672.5|23680.5|23672.5|23679.5|23671.5|2
1641812060000|2022-01-10 10:54:20|23681|23673|23680.5|23672.5|23681.5|23673.5|23680|23672|0
1641812070000|2022-01-10 10:54:30|23681|23673|23678.5|23670.5|23681|23673|23678.5|23670.5|1
1641812080000|2022-01-10 10:54:40|23676.5|23668.5|23676.5|23668.5|23676.5|23668.5|23676.5|23668.5|3
1641812090000|2022-01-10 10:54:50|23677|23669|23676.5|23668.5|23677|23669|23676.5|23668.5|0
1641812100000|2022-01-10 10:55:00|23676|23668|23677|23669|23677|23669|23675.5|23667.5|5
1641812110000|2022-01-10 10:55:10|23676.5|23668.5|23678.5|23670.5|23679|23671|23676.5|23668.5|0
1641812120000|2022-01-10 10:55:20|23678|23670|23677.5|23669.5|23678.5|23670.5|23676|23668|3
1641812130000|2022-01-10 10:55:30|23677|23669|23676.5|23668.5|23677|23669|23676|23668|1
1641812140000|2022-01-10 10:55:40|23677|23669|23676.5|23668.5|23677|23669|23676|23668|0
1641812150000|2022-01-10 10:55:50|23677|23669|23675|23667|23678|23670|23675|23667|3
1641812160000|2022-01-10 10:56:00|23675.5|23667.5|23676.5|23668.5|23676.5|23668.5|23675|23667|2
1641812190000|2022-01-10 10:56:30|23677|23669|23678|23670|23678|23670|23677|23669|2
1641812200000|2022-01-10 10:56:40|23678.5|23670.5|23678|23670|23678.5|23670.5|23676.5|23668.5|2
1641812210000|2022-01-10 10:56:50|23678.5|23670.5|23678.5|23670.5|23678.5|23670.5|23677.5|23669.5|0
1641812230000|2022-01-10 10:57:10|23678|23670|23676|23668|23678|23670|23676|23668|3
1641812240000|2022-01-10 10:57:20|23676.5|23668.5|23678|23670|23678|23670|23676.5|23668.5|2
1641812250000|2022-01-10 10:57:30|23677.5|23669.5|23676.5|23668.5|23677.5|23669.5|23676.5|23668.5|2
1641812260000|2022-01-10 10:57:40|23677|23669|23677.5|23669.5|23677.5|23669.5|23676.5|23668.5|1
1641812270000|2022-01-10 10:57:50|23678|23670|23677.5|23669.5|23678|23670|23677.5|23669.5|0
1641812280000|2022-01-10 10:58:00|23678|23670|23678|23670|23678|23670|23677.5|23669.5|1
1641812290000|2022-01-10 10:58:10|23677.5|23669.5|23680.5|23672.5|23682|23674|23677|23669|7
1641812300000|2022-01-10 10:58:20|23681|23673|23682.5|23674.5|23682.5|23674.5|23681|23673|3
1641812310000|2022-01-10 10:58:30|23682|23674|23682.5|23674.5|23682.5|23674.5|23681.5|23673.5|2
1641812320000|2022-01-10 10:58:40|23682|23674|23682.5|23674.5|23682.5|23674.5|23681.5|23673.5|0
1641812330000|2022-01-10 10:58:50|23682|23674|23682|23674|23682|23674|23681.5|23673.5|0
1641812340000|2022-01-10 10:59:00|23681.5|23673.5|23679.5|23671.5|23682|23674|23679.5|23671.5|2
1641812350000|2022-01-10 10:59:10|23679|23671|23680.5|23672.5|23681|23673|23679|23671|0
1641812360000|2022-01-10 10:59:20|23680|23672|23680|23672|23680.5|23672.5|23679.5|23671.5|2
1641812370000|2022-01-10 10:59:30|23679.5|23671.5|23679.5|23671.5|23679.5|23671.5|23678.5|23670.5|2
1641812380000|2022-01-10 10:59:40|23679|23671|23679.5|23671.5|23680|23672|23678.5|23670.5|0
1641812390000|2022-01-10 10:59:50|23680|23672|23679.5|23671.5|23680|23672|23679|23671|0
1641812400000|2022-01-10 11:00:00|23679|23671|23679.5|23671.5|23680|23672|23678.5|23670.5|2
1641812410000|2022-01-10 11:00:10|23680|23672|23682.5|23674.5|23682.5|23674.5|23680|23672|1
1641812420000|2022-01-10 11:00:20|23683|23675|23682|23674|23683|23675|23682|23674|0
1641812430000|2022-01-10 11:00:30|23682.5|23674.5|23681.5|23673.5|23682.5|23674.5|23680|23672|2
1641812440000|2022-01-10 11:00:40|23682|23674|23682.5|23674.5|23682.5|23674.5|23681|23673|0
1641812450000|2022-01-10 11:00:50|23682|23674|23682.5|23674.5|23682.5|23674.5|23682|23674|0
1641812460000|2022-01-10 11:01:00|23682|23674|23682|23674|23682.5|23674.5|23680.5|23672.5|1
1641812470000|2022-01-10 11:01:10|23681.5|23673.5|23682|23674|23682|23674|23681.5|23673.5|0
1641812480000|2022-01-10 11:01:20|23681.5|23673.5|23682|23674|23682|23674|23681.5|23673.5|0
1641812490000|2022-01-10 11:01:30|23681.5|23673.5|23682|23674|23682|23674|23681.5|23673.5|1
1641812500000|2022-01-10 11:01:40|23681.5|23673.5|23681.5|23673.5|23681.5|23673.5|23681|23673|0
1641812510000|2022-01-10 11:01:50|23681|23673|23681.5|23673.5|23681.5|23673.5|23681|23673|1
1641812520000|2022-01-10 11:02:00|23681|23673|23680.5|23672.5|23681|23673|23678.5|23670.5|4
1641812530000|2022-01-10 11:02:10|23680|23672|23678|23670|23680|23672|23678|23670|2
1641812540000|2022-01-10 11:02:20|23677.5|23669.5|23676.5|23668.5|23677.5|23669.5|23676|23668|0
1641812550000|2022-01-10 11:02:30|23676|23668|23676.5|23668.5|23676.5|23668.5|23676|23668|1
1641812560000|2022-01-10 11:02:40|23678|23670|23680.5|23672.5|23680.5|23672.5|23678|23670|2
1641812570000|2022-01-10 11:02:50|23680|23672|23678.5|23670.5|23680.5|23672.5|23678.5|23670.5|1
1641812580000|2022-01-10 11:03:00|23679|23671|23678.5|23670.5|23679.5|23671.5|23677.5|23669.5|2
1641812590000|2022-01-10 11:03:10|23679|23671|23678|23670|23679|23671|23678|23670|0
1641812600000|2022-01-10 11:03:20|23677.5|23669.5|23675.5|23667.5|23677.5|23669.5|23675.5|23667.5|1
1641812610000|2022-01-10 11:03:30|23675|23667|23670|23662|23675|23667|23670|23662|11
1641812620000|2022-01-10 11:03:40|23670.5|23662.5|23666|23658|23670.5|23662.5|23666|23658|11
1641812630000|2022-01-10 11:03:50|23667.5|23659.5|23666|23658|23667.5|23659.5|23664|23656|10
1641812640000|2022-01-10 11:04:00|23666.5|23658.5|23665.5|23657.5|23667.5|23659.5|23664.5|23656.5|8
1641812650000|2022-01-10 11:04:10|23666|23658|23668.5|23660.5|23668.5|23660.5|23666|23658|3
1641812660000|2022-01-10 11:04:20|23668|23660|23670.5|23662.5|23670.5|23662.5|23668|23660|1
1641812670000|2022-01-10 11:04:30|23670|23662|23667|23659|23670|23662|23667|23659|2
1641812680000|2022-01-10 11:04:40|23666.5|23658.5|23668.5|23660.5|23668.5|23660.5|23666|23658|3
1641812690000|2022-01-10 11:04:50|23669|23661|23668|23660|23669|23661|23668|23660|0
1641812700000|2022-01-10 11:05:00|23668.5|23660.5|23669.5|23661.5|23670.5|23662.5|23667.5|23659.5|8
1641812710000|2022-01-10 11:05:10|23669|23661|23669|23661|23669.5|23661.5|23668|23660|0
1641812720000|2022-01-10 11:05:20|23668.5|23660.5|23667.5|23659.5|23668.5|23660.5|23667.5|23659.5|0
1641812730000|2022-01-10 11:05:30|23668|23660|23671.5|23663.5|23671.5|23663.5|23668|23660|2
1641812740000|2022-01-10 11:05:40|23672|23664|23669.5|23661.5|23672|23664|23669|23661|2
1641812750000|2022-01-10 11:05:50|23669|23661|23669.5|23661.5|23671|23663|23669|23661|0
1641812760000|2022-01-10 11:06:00|23669|23661|23669.5|23661.5|23670|23662|23668|23660|0
1641812770000|2022-01-10 11:06:10|23669|23661|23668|23660|23669|23661|23667.5|23659.5|1
1641812780000|2022-01-10 11:06:20|23666.5|23658.5|23666.5|23658.5|23668|23660|23666.5|23658.5|4
1641812790000|2022-01-10 11:06:30|23667|23659|23667.5|23659.5|23668.5|23660.5|23666.5|23658.5|4
1641812800000|2022-01-10 11:06:40|23667|23659|23665.5|23657.5|23668.5|23660.5|23665.5|23657.5|3
1641812810000|2022-01-10 11:06:50|23665|23657|23666|23658|23666|23658|23664.5|23656.5|0
1641812820000|2022-01-10 11:07:00|23665.5|23657.5|23665.5|23657.5|23669|23661|23665.5|23657.5|7
1641812830000|2022-01-10 11:07:10|23666.5|23658.5|23666.5|23658.5|23667.5|23659.5|23666.5|23658.5|1
1641812840000|2022-01-10 11:07:20|23667|23659|23666.5|23658.5|23668.5|23660.5|23666.5|23658.5|0
1641812850000|2022-01-10 11:07:30|23667|23659|23667.5|23659.5|23668.5|23660.5|23667|23659|0
1641812860000|2022-01-10 11:07:40|23669.5|23661.5|23669.5|23661.5|23670|23662|23668.5|23660.5|3
1641812870000|2022-01-10 11:07:50|23669|23661|23667.5|23659.5|23669|23661|23667.5|23659.5|1
1641812880000|2022-01-10 11:08:00|23668|23660|23666.5|23658.5|23668.5|23660.5|23666|23658|1
1641812890000|2022-01-10 11:08:10|23666|23658|23666|23658|23666.5|23658.5|23666|23658|0
1641812900000|2022-01-10 11:08:20|23666.5|23658.5|23663.5|23655.5|23666.5|23658.5|23663.5|23655.5|1
1641812910000|2022-01-10 11:08:30|23663|23655|23662.5|23654.5|23663|23655|23661.5|23653.5|15
1641812920000|2022-01-10 11:08:40|23662|23654|23661.5|23653.5|23662|23654|23660.5|23652.5|1
1641812930000|2022-01-10 11:08:50|23662|23654|23660.5|23652.5|23662|23654|23659.5|23651.5|3
1641812940000|2022-01-10 11:09:00|23661|23653|23662.5|23654.5|23663|23655|23659|23651|5
1641812950000|2022-01-10 11:09:10|23663|23655|23660.5|23652.5|23663|23655|23659.5|23651.5|5
1641812960000|2022-01-10 11:09:20|23660|23652|23659|23651|23661|23653|23659|23651|0
1641812970000|2022-01-10 11:09:30|23659.5|23651.5|23658|23650|23661|23653|23658|23650|25
1641812980000|2022-01-10 11:09:40|23658.5|23650.5|23659|23651|23659|23651|23657.5|23649.5|5
1641812990000|2022-01-10 11:09:50|23658.5|23650.5|23659|23651|23659|23651|23657.5|23649.5|1
1641813000000|2022-01-10 11:10:00|23661|23653|23660|23652|23661.5|23653.5|23659.5|23651.5|26
1641813010000|2022-01-10 11:10:10|23659.5|23651.5|23660.5|23652.5|23661|23653|23659.5|23651.5|1
1641813020000|2022-01-10 11:10:20|23660|23652|23661.5|23653.5|23662.5|23654.5|23660|23652|0
1641813030000|2022-01-10 11:10:30|23661|23653|23661.5|23653.5|23661.5|23653.5|23660.5|23652.5|1
1641813040000|2022-01-10 11:10:40|23661|23653|23661.5|23653.5|23661.5|23653.5|23661|23653|2
1641813050000|2022-01-10 11:10:50|23662.5|23654.5|23663|23655|23663.5|23655.5|23662|23654|3
1641813060000|2022-01-10 11:11:00|23662|23654|23662.5|23654.5|23663.5|23655.5|23661.5|23653.5|3
1641813070000|2022-01-10 11:11:10|23663|23655|23661.5|23653.5|23663.5|23655.5|23661.5|23653.5|1
1641813080000|2022-01-10 11:11:20|23662|23654|23663.5|23655.5|23663.5|23655.5|23661.5|23653.5|0
1641813090000|2022-01-10 11:11:30|23663|23655|23663.5|23655.5|23664|23656|23662.5|23654.5|1
1641813100000|2022-01-10 11:11:40|23664.5|23656.5|23665.5|23657.5|23666.5|23658.5|23664.5|23656.5|11
1641813110000|2022-01-10 11:11:50|23666|23658|23666.5|23658.5|23667|23659|23666|23658|0
1641813120000|2022-01-10 11:12:00|23667|23659|23665|23657|23667|23659|23664.5|23656.5|3
1641813130000|2022-01-10 11:12:10|23664.5|23656.5|23666.5|23658.5|23666.5|23658.5|23664|23656|1
1641813140000|2022-01-10 11:12:20|23668|23660|23666.5|23658.5|23668.5|23660.5|23666.5|23658.5|2
1641813150000|2022-01-10 11:12:30|23667|23659|23666.5|23658.5|23667|23659|23666.5|23658.5|1
1641813160000|2022-01-10 11:12:40|23667|23659|23667.5|23659.5|23668|23660|23667|23659|3
1641813170000|2022-01-10 11:12:50|23668|23660|23669|23661|23669|23661|23667.5|23659.5|0
1641813180000|2022-01-10 11:13:00|23669.5|23661.5|23670|23662|23670.5|23662.5|23669|23661|10
1641813190000|2022-01-10 11:13:10|23670.5|23662.5|23670.5|23662.5|23671.5|23663.5|23669.5|23661.5|6
1641813200000|2022-01-10 11:13:20|23670|23662|23670|23662|23670.5|23662.5|23669.5|23661.5|1
1641813210000|2022-01-10 11:13:30|23670.5|23662.5|23671.5|23663.5|23671.5|23663.5|23670|23662|1
1641813220000|2022-01-10 11:13:40|23671|23663|23670.5|23662.5|23671.5|23663.5|23670.5|23662.5|2
1641813230000|2022-01-10 11:13:50|23671|23663|23670.5|23662.5|23671.5|23663.5|23670.5|23662.5|1
1641813240000|2022-01-10 11:14:00|23670|23662|23669|23661|23670.5|23662.5|23668.5|23660.5|2
1641813250000|2022-01-10 11:14:10|23668.5|23660.5|23669.5|23661.5|23669.5|23661.5|23668.5|23660.5|1
1641813260000|2022-01-10 11:14:20|23670|23662|23671.5|23663.5|23671.5|23663.5|23670|23662|0
1641813270000|2022-01-10 11:14:30|23671|23663|23672|23664|23672|23664|23670.5|23662.5|1
1641813280000|2022-01-10 11:14:40|23672.5|23664.5|23670.5|23662.5|23672.5|23664.5|23670.5|23662.5|3
1641813290000|2022-01-10 11:14:50|23670|23662|23669.5|23661.5|23670|23662|23667.5|23659.5|3
1641813300000|2022-01-10 11:15:00|23669|23661|23669.5|23661.5|23669.5|23661.5|23667|23659|3
1641813310000|2022-01-10 11:15:10|23669|23661|23667.5|23659.5|23669|23661|23667.5|23659.5|0
1641813320000|2022-01-10 11:15:20|23668|23660|23668.5|23660.5|23669.5|23661.5|23667.5|23659.5|0
1641813330000|2022-01-10 11:15:30|23669|23661|23670.5|23662.5|23670.5|23662.5|23669|23661|0
1641813340000|2022-01-10 11:15:40|23671|23663|23670.5|23662.5|23672.5|23664.5|23670.5|23662.5|0
1641813350000|2022-01-10 11:15:50|23671|23663|23671.5|23663.5|23672|23664|23670.5|23662.5|1
1641813360000|2022-01-10 11:16:00|23670.5|23662.5|23672.5|23664.5|23673.5|23665.5|23670.5|23662.5|1
1641813370000|2022-01-10 11:16:10|23672|23664|23674|23666|23674|23666|23671|23663|1
1641813380000|2022-01-10 11:16:20|23673.5|23665.5|23674.5|23666.5|23676|23668|23673.5|23665.5|0
1641813390000|2022-01-10 11:16:30|23674|23666|23675.5|23667.5|23675.5|23667.5|23673.5|23665.5|0
1641813400000|2022-01-10 11:16:40|23675|23667|23676|23668|23676|23668|23675|23667|0
1641813410000|2022-01-10 11:16:50|23675.5|23667.5|23676.5|23668.5|23677|23669|23675.5|23667.5|1
1641813420000|2022-01-10 11:17:00|23676|23668|23677.5|23669.5|23678.5|23670.5|23676|23668|0
1641813430000|2022-01-10 11:17:10|23677|23669|23679.5|23671.5|23681|23673|23677|23669|3
1641813440000|2022-01-10 11:17:20|23679|23671|23678|23670|23679|23671|23677.5|23669.5|3
1641813450000|2022-01-10 11:17:30|23677.5|23669.5|23677.5|23669.5|23678.5|23670.5|23676|23668|0
1641813460000|2022-01-10 11:17:40|23678|23670|23677.5|23669.5|23678.5|23670.5|23677.5|23669.5|1
1641813470000|2022-01-10 11:17:50|23677|23669|23676|23668|23677.5|23669.5|23676|23668|0
1641813480000|2022-01-10 11:18:00|23676.5|23668.5|23673.5|23665.5|23676.5|23668.5|23673.5|23665.5|1
1641813490000|2022-01-10 11:18:10|23673|23665|23672|23664|23673|23665|23672|23664|1
1641813500000|2022-01-10 11:18:20|23672.5|23664.5|23674.5|23666.5|23675|23667|23672.5|23664.5|1
1641813510000|2022-01-10 11:18:30|23674|23666|23674|23666|23674.5|23666.5|23673.5|23665.5|4
1641813520000|2022-01-10 11:18:40|23674.5|23666.5|23673.5|23665.5|23674.5|23666.5|23673|23665|1
1641813530000|2022-01-10 11:18:50|23673|23665|23673.5|23665.5|23674|23666|23672.5|23664.5|1
1641813540000|2022-01-10 11:19:00|23673|23665|23672.5|23664.5|23673|23665|23672|23664|1
1641813550000|2022-01-10 11:19:10|23672|23664|23671.5|23663.5|23672.5|23664.5|23671.5|23663.5|0
1641813560000|2022-01-10 11:19:20|23671|23663|23672.5|23664.5|23672.5|23664.5|23670.5|23662.5|5
1641813570000|2022-01-10 11:19:30|23673|23665|23673.5|23665.5|23674|23666|23672.5|23664.5|0
1641813580000|2022-01-10 11:19:40|23674|23666|23674.5|23666.5|23674.5|23666.5|23673|23665|1
1641813590000|2022-01-10 11:19:50|23674|23666|23674.5|23666.5|23675.5|23667.5|23673.5|23665.5|1
1641813600000|2022-01-10 11:20:00|23674|23666|23673|23665|23674|23666|23673|23665|2
1641813610000|2022-01-10 11:20:10|23672.5|23664.5|23672.5|23664.5|23673|23665|23672|23664|2
1641813620000|2022-01-10 11:20:20|23672|23664|23671|23663|23672.5|23664.5|23670|23662|5
1641813630000|2022-01-10 11:20:30|23670.5|23662.5|23668|23660|23670.5|23662.5|23667|23659|13
1641813640000|2022-01-10 11:20:40|23668.5|23660.5|23668|23660|23669|23661|23668|23660|7
1641813650000|2022-01-10 11:20:50|23668.5|23660.5|23669|23661|23669|23661|23668.5|23660.5|1
1641813660000|2022-01-10 11:21:00|23668.5|23660.5|23673.5|23665.5|23673.5|23665.5|23668.5|23660.5|3
1641813670000|2022-01-10 11:21:10|23674|23666|23676|23668|23676|23668|23674|23666|0
1641813680000|2022-01-10 11:21:20|23675.5|23667.5|23674.5|23666.5|23676|23668|23674.5|23666.5|1
1641813690000|2022-01-10 11:21:30|23674|23666|23672.5|23664.5|23674.5|23666.5|23672.5|23664.5|3
1641813700000|2022-01-10 11:21:40|23673|23665|23672.5|23664.5|23673|23665|23672.5|23664.5|1
1641813710000|2022-01-10 11:21:50|23672|23664|23672|23664|23672.5|23664.5|23671|23663|0
1641813720000|2022-01-10 11:22:00|23671.5|23663.5|23670.5|23662.5|23671.5|23663.5|23670.5|23662.5|3
1641813730000|2022-01-10 11:22:10|23671|23663|23672|23664|23672|23664|23671|23663|1
1641813740000|2022-01-10 11:22:20|23672.5|23664.5|23673|23665|23673.5|23665.5|23672|23664|3
1641813750000|2022-01-10 11:22:30|23673.5|23665.5|23670.5|23662.5|23673.5|23665.5|23670.5|23662.5|1
1641813760000|2022-01-10 11:22:40|23671|23663|23670.5|23662.5|23671|23663|23669.5|23661.5|1
1641813770000|2022-01-10 11:22:50|23671|23663|23671.5|23663.5|23671.5|23663.5|23671|23663|1
1641813780000|2022-01-10 11:23:00|23671|23663|23670|23662|23671|23663|23670|23662|0
1641813790000|2022-01-10 11:23:10|23670.5|23662.5|23672.5|23664.5|23672.5|23664.5|23670.5|23662.5|2
1641813800000|2022-01-10 11:23:20|23673|23665|23671.5|23663.5|23673|23665|23671.5|23663.5|0
1641813810000|2022-01-10 11:23:30|23671|23663|23669.5|23661.5|23671|23663|23668.5|23660.5|5
1641813820000|2022-01-10 11:23:40|23669|23661|23665.5|23657.5|23669|23661|23665.5|23657.5|3
1641813830000|2022-01-10 11:23:50|23665|23657|23660|23652|23665.5|23657.5|23659.5|23651.5|5
1641813840000|2022-01-10 11:24:00|23659.5|23651.5|23660.5|23652.5|23662.5|23654.5|23659.5|23651.5|7
1641813850000|2022-01-10 11:24:10|23660|23652|23662.5|23654.5|23662.5|23654.5|23659.5|23651.5|5
1641813860000|2022-01-10 11:24:20|23663|23655|23665.5|23657.5|23665.5|23657.5|23662|23654|3
1641813870000|2022-01-10 11:24:30|23666|23658|23664.5|23656.5|23666.5|23658.5|23664.5|23656.5|2
1641813880000|2022-01-10 11:24:40|23665|23657|23663.5|23655.5|23665.5|23657.5|23663|23655|4
1641813890000|2022-01-10 11:24:50|23664|23656|23664.5|23656.5|23664.5|23656.5|23664|23656|1
1641813900000|2022-01-10 11:25:00|23665|23657|23664.5|23656.5|23666.5|23658.5|23664|23656|1
1641813910000|2022-01-10 11:25:10|23665|23657|23665.5|23657.5|23665.5|23657.5|23664.5|23656.5|0
1641813920000|2022-01-10 11:25:20|23665|23657|23664.5|23656.5|23665.5|23657.5|23664.5|23656.5|0
1641813930000|2022-01-10 11:25:30|23665|23657|23664.5|23656.5|23665.5|23657.5|23664.5|23656.5|2
1641813940000|2022-01-10 11:25:40|23663|23655|23659.5|23651.5|23663|23655|23659.5|23651.5|8
1641813950000|2022-01-10 11:25:50|23660|23652|23660|23652|23660|23652|23659.5|23651.5|0
1641813960000|2022-01-10 11:26:00|23660.5|23652.5|23660|23652|23661|23653|23660|23652|1
1641813970000|2022-01-10 11:26:10|23660.5|23652.5|23659.5|23651.5|23660.5|23652.5|23659|23651|3
1641813980000|2022-01-10 11:26:20|23660|23652|23660.5|23652.5|23661.5|23653.5|23660|23652|4
1641813990000|2022-01-10 11:26:30|23660|23652|23659.5|23651.5|23660.5|23652.5|23659|23651|2
1641814000000|2022-01-10 11:26:40|23660|23652|23660.5|23652.5|23661.5|23653.5|23660|23652|0
1641814010000|2022-01-10 11:26:50|23661|23653|23659.5|23651.5|23661|23653|23659|23651|1
1641814020000|2022-01-10 11:27:00|23659|23651|23659|23651|23659.5|23651.5|23658.5|23650.5|0
1641814030000|2022-01-10 11:27:10|23659.5|23651.5|23658.5|23650.5|23659.5|23651.5|23658.5|23650.5|0
1641814040000|2022-01-10 11:27:20|23659|23651|23659|23651|23659|23651|23658.5|23650.5|0
1641814050000|2022-01-10 11:27:30|23659.5|23651.5|23660.5|23652.5|23660.5|23652.5|23659.5|23651.5|1
1641814060000|2022-01-10 11:27:40|23661|23653|23661.5|23653.5|23661.5|23653.5|23661|23653|0
1641814070000|2022-01-10 11:27:50|23662|23654|23663|23655|23663|23655|23662|23654|0
1641814080000|2022-01-10 11:28:00|23662.5|23654.5|23663|23655|23664|23656|23662.5|23654.5|5
1641814090000|2022-01-10 11:28:10|23662|23654|23661.5|23653.5|23662|23654|23661|23653|2
1641814100000|2022-01-10 11:28:20|23662|23654|23662|23654|23662|23654|23662|23654|0
1641814110000|2022-01-10 11:28:30|23661.5|23653.5|23660.5|23652.5|23661.5|23653.5|23660.5|23652.5|1
1641814120000|2022-01-10 11:28:40|23661|23653|23662|23654|23663.5|23655.5|23661|23653|2
1641814130000|2022-01-10 11:28:50|23662.5|23654.5|23664|23656|23664|23656|23661.5|23653.5|2
1641814140000|2022-01-10 11:29:00|23664.5|23656.5|23663.5|23655.5|23664.5|23656.5|23663.5|23655.5|1
1641814150000|2022-01-10 11:29:10|23663|23655|23662.5|23654.5|23663.5|23655.5|23662.5|23654.5|0
1641814160000|2022-01-10 11:29:20|||||||||1
1641814170000|2022-01-10 11:29:30|23663|23655|23662.5|23654.5|23663|23655|23662.5|23654.5|0
1641814180000|2022-01-10 11:29:40|23663|23655|23662.5|23654.5|23663.5|23655.5|23662.5|23654.5|0
1641814190000|2022-01-10 11:29:50|23663|23655|23664.5|23656.5|23664.5|23656.5|23663|23655|1
1641814200000|2022-01-10 11:30:00|23664|23656|23663|23655|23664|23656|23663|23655|2
1641814210000|2022-01-10 11:30:10|23663.5|23655.5|23663.5|23655.5|23664.5|23656.5|23663.5|23655.5|2
1641814220000|2022-01-10 11:30:20|23664|23656|23663.5|23655.5|23664|23656|23663.5|23655.5|0
1641814230000|2022-01-10 11:30:30|23664|23656|23666.5|23658.5|23666.5|23658.5|23664|23656|2
1641814240000|2022-01-10 11:30:40|23667|23659|23669|23661|23669|23661|23666.5|23658.5|5
1641814250000|2022-01-10 11:30:50|23668.5|23660.5|23666.5|23658.5|23670|23662|23666.5|23658.5|4
1641814260000|2022-01-10 11:31:00|23667|23659|23666.5|23658.5|23667.5|23659.5|23666.5|23658.5|0
1641814270000|2022-01-10 11:31:10|23667|23659|23670.5|23662.5|23670.5|23662.5|23667|23659|3
1641814280000|2022-01-10 11:31:20|23671|23663|23670|23662|23671.5|23663.5|23669.5|23661.5|4
1641814290000|2022-01-10 11:31:30|23669.5|23661.5|23671.5|23663.5|23672|23664|23669.5|23661.5|0
1641814300000|2022-01-10 11:31:40|23673|23665|23671|23663|23674|23666|23671|23663|5
1641814310000|2022-01-10 11:31:50|23670.5|23662.5|23668.5|23660.5|23671|23663|23668.5|23660.5|4
1641814320000|2022-01-10 11:32:00|23669|23661|23670|23662|23670|23662|23667.5|23659.5|4
1641814330000|2022-01-10 11:32:10|23670.5|23662.5|23673|23665|23673|23665|23670.5|23662.5|2
1641814340000|2022-01-10 11:32:20|23673.5|23665.5|23672.5|23664.5|23674|23666|23672|23664|3
1641814350000|2022-01-10 11:32:30|23673|23665|23671.5|23663.5|23673.5|23665.5|23671.5|23663.5|4
1641814360000|2022-01-10 11:32:40|23672|23664|23671.5|23663.5|23672.5|23664.5|23671|23663|0
1641814370000|2022-01-10 11:32:50|23672|23664|23671.5|23663.5|23672.5|23664.5|23671.5|23663.5|1
1641814380000|2022-01-10 11:33:00|23671|23663|23671.5|23663.5|23671.5|23663.5|23670.5|23662.5|2
1641814390000|2022-01-10 11:33:10|23671|23663|23671.5|23663.5|23672.5|23664.5|23670.5|23662.5|0
1641814400000|2022-01-10 11:33:20|23671|23663|23671|23663|23671|23663|23670.5|23662.5|0
1641814410000|2022-01-10 11:33:30|23670.5|23662.5|23667.5|23659.5|23670.5|23662.5|23667|23659|3
1641814420000|2022-01-10 11:33:40|23668|23660|23669.5|23661.5|23669.5|23661.5|23668|23660|3
1641814430000|2022-01-10 11:33:50|23670|23662|23668.5|23660.5|23670|23662|23668.5|23660.5|0
1641814440000|2022-01-10 11:34:00|23669|23661|23669.5|23661.5|23670|23662|23668|23660|1
1641814450000|2022-01-10 11:34:10|23669|23661|23666.5|23658.5|23669|23661|23666.5|23658.5|1
1641814460000|2022-01-10 11:34:20|23667|23659|23667|23659|23667.5|23659.5|23666.5|23658.5|0
1641814470000|2022-01-10 11:34:30|23668.5|23660.5|23668.5|23660.5|23668.5|23660.5|23668|23660|1
1641814480000|2022-01-10 11:34:40|23668|23660|23668.5|23660.5|23668.5|23660.5|23667|23659|0
1641814490000|2022-01-10 11:34:50|23668|23660|23665.5|23657.5|23668.5|23660.5|23665|23657|2
1641814500000|2022-01-10 11:35:00|23666|23658|23668|23660|23668|23660|23666|23658|1
1641814510000|2022-01-10 11:35:10|23667.5|23659.5|23668|23660|23668|23660|23666.5|23658.5|0
1641814520000|2022-01-10 11:35:20|23667.5|23659.5|23668|23660|23668.5|23660.5|23667.5|23659.5|0
1641814530000|2022-01-10 11:35:30|23667.5|23659.5|23668|23660|23668|23660|23667.5|23659.5|0
1641814540000|2022-01-10 11:35:40|23668.5|23660.5|23669|23661|23669.5|23661.5|23668.5|23660.5|0
1641814550000|2022-01-10 11:35:50|23668.5|23660.5|23668|23660|23668.5|23660.5|23666.5|23658.5|1
1641814560000|2022-01-10 11:36:00|23667.5|23659.5|23668.5|23660.5|23669|23661|23667.5|23659.5|0
1641814570000|2022-01-10 11:36:10|23668|23660|23666.5|23658.5|23668|23660|23666|23658|0
1641814580000|2022-01-10 11:36:20|23667|23659|23668.5|23660.5|23669.5|23661.5|23667|23659|1
1641814590000|2022-01-10 11:36:30|23669|23661|23670|23662|23671.5|23663.5|23668.5|23660.5|2
1641814600000|2022-01-10 11:36:40|23669.5|23661.5|23670.5|23662.5|23671|23663|23669.5|23661.5|0
1641814610000|2022-01-10 11:36:50|23671|23663|23667|23659|23671|23663|23666.5|23658.5|1
1641814620000|2022-01-10 11:37:00|23667.5|23659.5|23669|23661|23669|23661|23667|23659|0
1641814630000|2022-01-10 11:37:10|23668.5|23660.5|23669.5|23661.5|23669.5|23661.5|23668|23660|1
1641814640000|2022-01-10 11:37:20|23669|23661|23669|23661|23669|23661|23667.5|23659.5|0
1641814650000|2022-01-10 11:37:30|23668.5|23660.5|23669|23661|23670|23662|23668.5|23660.5|0
1641814660000|2022-01-10 11:37:40|23668.5|23660.5|23669|23661|23669.5|23661.5|23668.5|23660.5|0
1641814670000|2022-01-10 11:37:50|23668.5|23660.5|23669|23661|23669|23661|23668.5|23660.5|0
1641814680000|2022-01-10 11:38:00|23669.5|23661.5|23669|23661|23670.5|23662.5|23669|23661|0
1641814690000|2022-01-10 11:38:10|23668.5|23660.5|23669|23661|23669|23661|23668|23660|0
1641814700000|2022-01-10 11:38:20|23669.5|23661.5|23669.5|23661.5|23670|23662|23668.5|23660.5|0
1641814710000|2022-01-10 11:38:30|23670|23662|23668.5|23660.5|23670|23662|23668|23660|0
1641814720000|2022-01-10 11:38:40|23668|23660|23667.5|23659.5|23668.5|23660.5|23667|23659|1
1641814730000|2022-01-10 11:38:50|23668|23660|23666.5|23658.5|23668|23660|23666|23658|2
1641814740000|2022-01-10 11:39:00|23666|23658|23658.5|23650.5|23666|23658|23658.5|23650.5|13
1641814750000|2022-01-10 11:39:10|23658|23650|23660.5|23652.5|23660.5|23652.5|23656|23648|12
1641814760000|2022-01-10 11:39:20|23661|23653|23657.5|23649.5|23661|23653|23657|23649|1
1641814770000|2022-01-10 11:39:30|23658|23650|23656.5|23648.5|23658.5|23650.5|23655.5|23647.5|0
1641814780000|2022-01-10 11:39:40|23657|23649|23659|23651|23659|23651|23656|23648|2
1641814790000|2022-01-10 11:39:50|23658.5|23650.5|23658|23650|23659|23651|23657|23649|0
1641814800000|2022-01-10 11:40:00|23658.5|23650.5|23660.5|23652.5|23661|23653|23658.5|23650.5|2
1641814810000|2022-01-10 11:40:10|23661|23653|23663|23655|23663|23655|23661|23653|4
1641814820000|2022-01-10 11:40:20|23663.5|23655.5|23658.5|23650.5|23664|23656|23658.5|23650.5|19
1641814830000|2022-01-10 11:40:30|23658|23650|23656.5|23648.5|23658.5|23650.5|23656.5|23648.5|0
1641814840000|2022-01-10 11:40:40|23657.5|23649.5|23658|23650|23658.5|23650.5|23657.5|23649.5|4
1641814850000|2022-01-10 11:40:50|23657.5|23649.5|23656.5|23648.5|23657.5|23649.5|23655.5|23647.5|0
1641814860000|2022-01-10 11:41:00|23657|23649|23655.5|23647.5|23658|23650|23655.5|23647.5|1
1641814870000|2022-01-10 11:41:10|23653.5|23645.5|23652.5|23644.5|23653.5|23645.5|23652.5|23644.5|9
1641814880000|2022-01-10 11:41:20|23653|23645|23654|23646|23654|23646|23653|23645|3
1641814890000|2022-01-10 11:41:30|23655|23647|23655|23647|23655|23647|23655|23647|0
1641814900000|2022-01-10 11:41:40|23655.5|23647.5|23658.5|23650.5|23659.5|23651.5|23655.5|23647.5|2
1641814910000|2022-01-10 11:41:50|23659|23651|23660|23652|23660|23652|23658.5|23650.5|4
1641814920000|2022-01-10 11:42:00|23659.5|23651.5|23659.5|23651.5|23659.5|23651.5|23658.5|23650.5|2
1641814930000|2022-01-10 11:42:10|23659|23651|23656|23648|23659|23651|23656|23648|0
1641814940000|2022-01-10 11:42:20|23656.5|23648.5|23659|23651|23659|23651|23655.5|23647.5|2
1641814950000|2022-01-10 11:42:30|23658.5|23650.5|23659|23651|23659|23651|23657.5|23649.5|3
1641814960000|2022-01-10 11:42:40|23658.5|23650.5|23659.5|23651.5|23659.5|23651.5|23658.5|23650.5|1
1641814970000|2022-01-10 11:42:50|23659|23651|23659|23651|23659|23651|23657.5|23649.5|2
1641814980000|2022-01-10 11:43:00|23659.5|23651.5|23659.5|23651.5|23661|23653|23659|23651|5
1641814990000|2022-01-10 11:43:10|23660|23652|23660.5|23652.5|23661|23653|23660|23652|0
1641815000000|2022-01-10 11:43:20|23663|23655|23662|23654|23663|23655|23661.5|23653.5|2
1641815010000|2022-01-10 11:43:30|23662.5|23654.5|23662.5|23654.5|23663|23655|23660.5|23652.5|3
1641815020000|2022-01-10 11:43:40|23662|23654|23661.5|23653.5|23662.5|23654.5|23661.5|23653.5|0
1641815030000|2022-01-10 11:43:50|23662|23654|23661.5|23653.5|23663.5|23655.5|23661.5|23653.5|8
1641815040000|2022-01-10 11:44:00|23662|23654|23664.5|23656.5|23665|23657|23661.5|23653.5|4
1641815050000|2022-01-10 11:44:10|23665|23657|23664.5|23656.5|23665|23657|23664|23656|2
1641815060000|2022-01-10 11:44:20|23665|23657|23666|23658|23666|23658|23665|23657|0
1641815070000|2022-01-10 11:44:30|23667.5|23659.5|23666.5|23658.5|23668.5|23660.5|23666.5|23658.5|5
1641815080000|2022-01-10 11:44:40|23666|23658|23666|23658|23666.5|23658.5|23666|23658|1
1641815090000|2022-01-10 11:44:50|23665.5|23657.5|23666.5|23658.5|23667.5|23659.5|23665.5|23657.5|1
1641815100000|2022-01-10 11:45:00|23667.5|23659.5|23666.5|23658.5|23667.5|23659.5|23664.5|23656.5|7
1641815110000|2022-01-10 11:45:10|23667.5|23659.5|23668.5|23660.5|23668.5|23660.5|23667.5|23659.5|2
1641815120000|2022-01-10 11:45:20|23668|23660|23667.5|23659.5|23668.5|23660.5|23666.5|23658.5|3
1641815130000|2022-01-10 11:45:30|23668|23660|23668.5|23660.5|23668.5|23660.5|23668|23660|0
1641815140000|2022-01-10 11:45:40|23668|23660|23672|23664|23672|23664|23667.5|23659.5|13
1641815150000|2022-01-10 11:45:50|23673|23665|23671|23663|23673|23665|23670.5|23662.5|18
1641815160000|2022-01-10 11:46:00|23670.5|23662.5|23671.5|23663.5|23672|23664|23670.5|23662.5|4
1641815170000|2022-01-10 11:46:10|23671|23663|23671.5|23663.5|23672|23664|23670.5|23662.5|3
1641815180000|2022-01-10 11:46:20|23671|23663|23669.5|23661.5|23671.5|23663.5|23669.5|23661.5|3
1641815190000|2022-01-10 11:46:30|23669|23661|23675|23667|23675|23667|23669|23661|8
1641815200000|2022-01-10 11:46:40|23675.5|23667.5|23674.5|23666.5|23675.5|23667.5|23673.5|23665.5|5
1641815210000|2022-01-10 11:46:50|23674|23666|23673.5|23665.5|23674.5|23666.5|23673.5|23665.5|0
1641815220000|2022-01-10 11:47:00|23674|23666|23673|23665|23674|23666|23672.5|23664.5|6
1641815230000|2022-01-10 11:47:10|23672.5|23664.5|23672.5|23664.5|23673.5|23665.5|23671.5|23663.5|0
1641815240000|2022-01-10 11:47:20|23673|23665|23674.5|23666.5|23675|23667|23673|23665|3
1641815250000|2022-01-10 11:47:30|23675|23667|23676|23668|23677.5|23669.5|23675|23667|11
1641815260000|2022-01-10 11:47:40|23675.5|23667.5|23676.5|23668.5|23677|23669|23675.5|23667.5|0
1641815270000|2022-01-10 11:47:50|23676|23668|23675.5|23667.5|23676|23668|23675.5|23667.5|1
1641815280000|2022-01-10 11:48:00|23676|23668|23674.5|23666.5|23676|23668|23674.5|23666.5|8
1641815290000|2022-01-10 11:48:10|23674|23666|23674.5|23666.5|23676|23668|23674|23666|5
1641815300000|2022-01-10 11:48:20|23675|23667|23675|23667|23675.5|23667.5|23674.5|23666.5|5
1641815310000|2022-01-10 11:48:30|23675.5|23667.5|23677.5|23669.5|23677.5|23669.5|23675.5|23667.5|2
1641815320000|2022-01-10 11:48:40|23677|23669|23677|23669|23677|23669|23675.5|23667.5|2
1641815330000|2022-01-10 11:48:50|23676.5|23668.5|23675.5|23667.5|23677|23669|23674.5|23666.5|1
1641815340000|2022-01-10 11:49:00|23675|23667|23674.5|23666.5|23675.5|23667.5|23674.5|23666.5|1
1641815350000|2022-01-10 11:49:10|23675|23667|23676|23668|23676|23668|23674.5|23666.5|1
1641815360000|2022-01-10 11:49:20|23675.5|23667.5|23675.5|23667.5|23676|23668|23674.5|23666.5|5
1641815370000|2022-01-10 11:49:30|23675|23667|23674.5|23666.5|23675|23667|23674|23666|0
1641815380000|2022-01-10 11:49:40|23674|23666|23674.5|23666.5|23674.5|23666.5|23673.5|23665.5|2
1641815390000|2022-01-10 11:49:50|23675|23667|23676|23668|23676|23668|23674.5|23666.5|2
1641815400000|2022-01-10 11:50:00|23677.5|23669.5|23678|23670|23678|23670|23676|23668|12
1641815410000|2022-01-10 11:50:10|23677.5|23669.5|23678.5|23670.5|23678.5|23670.5|23677.5|23669.5|1
1641815430000|2022-01-10 11:50:30|23679|23671|23680|23672|23681.5|23673.5|23678.5|23670.5|2
1641815440000|2022-01-10 11:50:40|23681|23673|23683.5|23675.5|23683.5|23675.5|23680.5|23672.5|15
1641815450000|2022-01-10 11:50:50|23684|23676|23681.5|23673.5|23684|23676|23681.5|23673.5|8
1641815460000|2022-01-10 11:51:00|23681|23673|23681.5|23673.5|23682.5|23674.5|23680|23672|3
1641815470000|2022-01-10 11:51:10|23681|23673|23682.5|23674.5|23682.5|23674.5|23681|23673|0
1641815480000|2022-01-10 11:51:20|23682|23674|23682|23674|23683|23675|23681.5|23673.5|4
1641815490000|2022-01-10 11:51:30|23682.5|23674.5|23681.5|23673.5|23682.5|23674.5|23681.5|23673.5|0
1641815500000|2022-01-10 11:51:40|23682|23674|23681.5|23673.5|23682|23674|23681|23673|0
1641815510000|2022-01-10 11:51:50|23681|23673|23680.5|23672.5|23681|23673|23680.5|23672.5|0
1641815520000|2022-01-10 11:52:00|23680|23672|23677.5|23669.5|23680|23672|23677|23669|2
1641815530000|2022-01-10 11:52:10|23677|23669|23673.5|23665.5|23677.5|23669.5|23673.5|23665.5|11
1641815540000|2022-01-10 11:52:20|23672.5|23664.5|23676.5|23668.5|23677|23669|23672.5|23664.5|18
1641815550000|2022-01-10 11:52:30|23676|23668|23676|23668|23676.5|23668.5|23675|23667|2
1641815560000|2022-01-10 11:52:40|23676.5|23668.5|23678|23670|23678.5|23670.5|23676.5|23668.5|3
1641815570000|2022-01-10 11:52:50|23678.5|23670.5|23680.5|23672.5|23680.5|23672.5|23678|23670|4
1641815580000|2022-01-10 11:53:00|23680|23672|23680.5|23672.5|23681|23673|23680|23672|1
1641815590000|2022-01-10 11:53:10|23681|23673|23678.5|23670.5|23681|23673|23678.5|23670.5|4
1641815600000|2022-01-10 11:53:20|23679|23671|23678.5|23670.5|23679|23671|23678.5|23670.5|0
1641815620000|2022-01-10 11:53:40|23679|23671|23678.5|23670.5|23679|23671|23678.5|23670.5|0
1641815630000|2022-01-10 11:53:50|23678|23670|23677.5|23669.5|23678|23670|23677|23669|0
1641815640000|2022-01-10 11:54:00|23678|23670|23678.5|23670.5|23678.5|23670.5|23677.5|23669.5|1
1641815650000|2022-01-10 11:54:10|23679|23671|23680.5|23672.5|23681|23673|23678.5|23670.5|1
1641815660000|2022-01-10 11:54:20|23681|23673|23680.5|23672.5|23682|23674|23680.5|23672.5|2
1641815670000|2022-01-10 11:54:30|23681|23673|23681|23673|23681|23673|23680.5|23672.5|0
1641815680000|2022-01-10 11:54:40|23680.5|23672.5|23679|23671|23680.5|23672.5|23678|23670|0
1641815690000|2022-01-10 11:54:50|23678.5|23670.5|23677.5|23669.5|23678.5|23670.5|23677.5|23669.5|0
1641815700000|2022-01-10 11:55:00|23677|23669|23679|23671|23679|23671|23677|23669|4
1641815710000|2022-01-10 11:55:10|23679.5|23671.5|23675|23667|23679.5|23671.5|23675|23667|2
1641815720000|2022-01-10 11:55:20|23675.5|23667.5|23677.5|23669.5|23677.5|23669.5|23675|23667|3
1641815730000|2022-01-10 11:55:30|23678|23670|23683|23675|23683|23675|23677.5|23669.5|2
1641815740000|2022-01-10 11:55:40|23682.5|23674.5|23679|23671|23682.5|23674.5|23679|23671|1
1641815750000|2022-01-10 11:55:50|23679.5|23671.5|23678.5|23670.5|23680|23672|23678.5|23670.5|2
1641815760000|2022-01-10 11:56:00|23679|23671|23678.5|23670.5|23679|23671|23678.5|23670.5|1
1641815780000|2022-01-10 11:56:20|23678|23670|23678.5|23670.5|23678.5|23670.5|23677.5|23669.5|2
1641815790000|2022-01-10 11:56:30|23679|23671|23677.5|23669.5|23679|23671|23677.5|23669.5|0
1641815800000|2022-01-10 11:56:40|23677|23669|23677.5|23669.5|23678|23670|23677|23669|1
1641815810000|2022-01-10 11:56:50|23678|23670|23677.5|23669.5|23678|23670|23677.5|23669.5|0
1641815820000|2022-01-10 11:57:00|23678|23670|23675.5|23667.5|23678|23670|23675.5|23667.5|1
1641815830000|2022-01-10 11:57:10|23675|23667|23674.5|23666.5|23675.5|23667.5|23674|23666|1
1641815840000|2022-01-10 11:57:20|23674|23666|23674.5|23666.5|23675|23667|23674|23666|0
1641815850000|2022-01-10 11:57:30|23675|23667|23675.5|23667.5|23676.5|23668.5|23675|23667|1
1641815860000|2022-01-10 11:57:40|23675|23667|23675|23667|23675|23667|23674|23666|0
1641815870000|2022-01-10 11:57:50|23675.5|23667.5|23676.5|23668.5|23676.5|23668.5|23675|23667|5
1641815880000|2022-01-10 11:58:00|23676|23668|23675.5|23667.5|23676|23668|23675.5|23667.5|2
1641815890000|2022-01-10 11:58:10|23676|23668|23675.5|23667.5|23676.5|23668.5|23674.5|23666.5|1
1641815900000|2022-01-10 11:58:20|23675|23667|23673.5|23665.5|23675|23667|23673|23665|0
1641815910000|2022-01-10 11:58:30|23674|23666|23676.5|23668.5|23676.5|23668.5|23674|23666|0
1641815920000|2022-01-10 11:58:40|23676|23668|23674.5|23666.5|23676|23668|23674.5|23666.5|1
1641815930000|2022-01-10 11:58:50|23675|23667|23674.5|23666.5|23675.5|23667.5|23674.5|23666.5|1
1641815940000|2022-01-10 11:59:00|23674|23666|23674.5|23666.5|23674.5|23666.5|23673|23665|2
1641815950000|2022-01-10 11:59:10|23674|23666|23673.5|23665.5|23675|23667|23673.5|23665.5|1
1641815960000|2022-01-10 11:59:20|23673|23665|23672.5|23664.5|23673.5|23665.5|23672.5|23664.5|1
1641815970000|2022-01-10 11:59:30|23673|23665|23672|23664|23673.5|23665.5|23672|23664|0
1641815980000|2022-01-10 11:59:40|23672.5|23664.5|23672.5|23664.5|23673.5|23665.5|23672.5|23664.5|0
1641815990000|2022-01-10 11:59:50|23673|23665|23673|23665|23673|23665|23672.5|23664.5|1
1641816000000|2022-01-10 12:00:00|23674.5|23666.5|23676.5|23668.5|23677|23669|23674|23666|3
1641816010000|2022-01-10 12:00:10|23676|23668|23677.5|23669.5|23678|23670|23676|23668|0
1641816020000|2022-01-10 12:00:20|23677|23669|23680|23672|23680.5|23672.5|23677|23669|2
1641816030000|2022-01-10 12:00:30|23679.5|23671.5|23676.5|23668.5|23679.5|23671.5|23676.5|23668.5|0
1641816040000|2022-01-10 12:00:40|23677.5|23669.5|23678|23670|23679|23671|23677|23669|3
1641816050000|2022-01-10 12:00:50|23678.5|23670.5|23676|23668|23678.5|23670.5|23676|23668|4
1641816060000|2022-01-10 12:01:00|23676.5|23668.5|23675.5|23667.5|23676.5|23668.5|23675|23667|3
1641816070000|2022-01-10 12:01:10|23675|23667|23674.5|23666.5|23675|23667|23674.5|23666.5|1
1641816080000|2022-01-10 12:01:20|23674|23666|23675|23667|23675.5|23667.5|23674|23666|0
1641816090000|2022-01-10 12:01:30|23674.5|23666.5|23675.5|23667.5|23676|23668|23674.5|23666.5|0
1641816100000|2022-01-10 12:01:40|23675|23667|23674.5|23666.5|23675|23667|23674|23666|1
1641816110000|2022-01-10 12:01:50|23674|23666|23674.5|23666.5|23674.5|23666.5|23674|23666|0
1641816120000|2022-01-10 12:02:00|23675|23667|23674.5|23666.5|23675|23667|23674.5|23666.5|0
1641816130000|2022-01-10 12:02:10|23674|23666|23672.5|23664.5|23674|23666|23672.5|23664.5|1
1641816140000|2022-01-10 12:02:20|23673|23665|23673.5|23665.5|23673.5|23665.5|23673|23665|0
1641816150000|2022-01-10 12:02:30|23673|23665|23670.5|23662.5|23673|23665|23670|23662|3
1641816160000|2022-01-10 12:02:40|23670|23662|23668.5|23660.5|23670|23662|23667.5|23659.5|2
1641816170000|2022-01-10 12:02:50|23669|23661|23668.5|23660.5|23669.5|23661.5|23668.5|23660.5|1
1641816180000|2022-01-10 12:03:00|23668|23660|23667|23659|23668.5|23660.5|23666.5|23658.5|1
1641816190000|2022-01-10 12:03:10|23666.5|23658.5|23669|23661|23669|23661|23666.5|23658.5|0
1641816200000|2022-01-10 12:03:20|23669.5|23661.5|23668.5|23660.5|23669.5|23661.5|23668|23660|1
1641816210000|2022-01-10 12:03:30|23668|23660|23669|23661|23669|23661|23667.5|23659.5|0
1641816220000|2022-01-10 12:03:40|23669.5|23661.5|23669|23661|23669.5|23661.5|23668.5|23660.5|0
1641816230000|2022-01-10 12:03:50|23668.5|23660.5|23672|23664|23672.5|23664.5|23668.5|23660.5|8
1641816240000|2022-01-10 12:04:00|23672.5|23664.5|23671.5|23663.5|23674.5|23666.5|23671.5|23663.5|0
1641816250000|2022-01-10 12:04:10|23670.5|23662.5|23671.5|23663.5|23672|23664|23670|23662|4
1641816260000|2022-01-10 12:04:20|23672|23664|23671.5|23663.5|23672|23664|23671|23663|0
1641816270000|2022-01-10 12:04:30|23671|23663|23669.5|23661.5|23671.5|23663.5|23669.5|23661.5|1
1641816280000|2022-01-10 12:04:40|23670|23662|23670.5|23662.5|23670.5|23662.5|23669|23661|0
1641816290000|2022-01-10 12:04:50|23670|23662|23669.5|23661.5|23670.5|23662.5|23669.5|23661.5|1
1641816300000|2022-01-10 12:05:00|23669|23661|23669.5|23661.5|23670|23662|23668|23660|4
1641816310000|2022-01-10 12:05:10|23669|23661|23669.5|23661.5|23669.5|23661.5|23668.5|23660.5|0
1641816320000|2022-01-10 12:05:20|23669|23661|23668|23660|23669.5|23661.5|23668|23660|0
1641816330000|2022-01-10 12:05:30|23668.5|23660.5|23667.5|23659.5|23668.5|23660.5|23667.5|23659.5|0
1641816340000|2022-01-10 12:05:40|23668|23660|23669.5|23661.5|23669.5|23661.5|23668|23660|0
1641816350000|2022-01-10 12:05:50|23669|23661|23669.5|23661.5|23669.5|23661.5|23669|23661|0
1641816360000|2022-01-10 12:06:00|23670|23662|23669.5|23661.5|23670|23662|23669.5|23661.5|0
1641816370000|2022-01-10 12:06:10|23670|23662|23671.5|23663.5|23671.5|23663.5|23670|23662|2
1641816390000|2022-01-10 12:06:30|23672|23664|23674.5|23666.5|23676.5|23668.5|23672|23664|5
1641816400000|2022-01-10 12:06:40|23674|23666|23674|23666|23674.5|23666.5|23674|23666|0
1641816410000|2022-01-10 12:06:50|23673.5|23665.5|23674|23666|23674|23666|23673.5|23665.5|2
1641816420000|2022-01-10 12:07:00|23673.5|23665.5|23672.5|23664.5|23673.5|23665.5|23672|23664|3
1641816430000|2022-01-10 12:07:10|23671.5|23663.5|23675.5|23667.5|23675.5|23667.5|23671.5|23663.5|7
1641816440000|2022-01-10 12:07:20|23676|23668|23679|23671|23679.5|23671.5|23676|23668|5
1641816450000|2022-01-10 12:07:30|23679.5|23671.5|23676.5|23668.5|23680.5|23672.5|23676.5|23668.5|19
1641816460000|2022-01-10 12:07:40|23676|23668|23675.5|23667.5|23676.5|23668.5|23675.5|23667.5|1
1641816470000|2022-01-10 12:07:50|23676|23668|23675|23667|23676|23668|23675|23667|1
1641816480000|2022-01-10 12:08:00|23675.5|23667.5|23676|23668|23676|23668|23673.5|23665.5|10
1641816490000|2022-01-10 12:08:10|23675.5|23667.5|23674.5|23666.5|23675.5|23667.5|23674.5|23666.5|0
1641816500000|2022-01-10 12:08:20|23675|23667|23677|23669|23677|23669|23675|23667|4
1641816510000|2022-01-10 12:08:30|23676.5|23668.5|23672.5|23664.5|23676.5|23668.5|23672.5|23664.5|5
1641816520000|2022-01-10 12:08:40|23673|23665|23671|23663|23673.5|23665.5|23671|23663|5
1641816530000|2022-01-10 12:08:50|23670.5|23662.5|23671|23663|23671|23663|23669.5|23661.5|3
1641816540000|2022-01-10 12:09:00|23670.5|23662.5|23668|23660|23671|23663|23667.5|23659.5|3
1641816550000|2022-01-10 12:09:10|23667.5|23659.5|23666.5|23658.5|23668|23660|23666|23658|5
1641816560000|2022-01-10 12:09:20|23667|23659|23670.5|23662.5|23671|23663|23667|23659|2
1641816570000|2022-01-10 12:09:30|23670|23662|23669.5|23661.5|23670|23662|23669.5|23661.5|1
1641816580000|2022-01-10 12:09:40|23670|23662|23668.5|23660.5|23670.5|23662.5|23668.5|23660.5|1
1641816590000|2022-01-10 12:09:50|23669|23661|23668.5|23660.5|23669|23661|23667.5|23659.5|0
1641816600000|2022-01-10 12:10:00|23668|23660|23670|23662|23670|23662|23667.5|23659.5|0
1641816610000|2022-01-10 12:10:10|23669.5|23661.5|23672.5|23664.5|23673.5|23665.5|23669.5|23661.5|1
1641816620000|2022-01-10 12:10:20|23673.5|23665.5|23670|23662|23673.5|23665.5|23669.5|23661.5|1
1641816630000|2022-01-10 12:10:30|23669.5|23661.5|23669.5|23661.5|23669.5|23661.5|23669|23661|0
1641816640000|2022-01-10 12:10:40|23670|23662|23670.5|23662.5|23670.5|23662.5|23670|23662|1
1641816650000|2022-01-10 12:10:50|23670|23662|23669|23661|23670|23662|23669|23661|1
1641816660000|2022-01-10 12:11:00|23668.5|23660.5|23667.5|23659.5|23668.5|23660.5|23667|23659|1
1641816670000|2022-01-10 12:11:10|23667|23659|23665|23657|23667|23659|23665|23657|6
1641816680000|2022-01-10 12:11:20|23665.5|23657.5|23666.5|23658.5|23667|23659|23665|23657|7
1641816690000|2022-01-10 12:11:30|23666|23658|23666|23658|23666|23658|23664.5|23656.5|1
1641816700000|2022-01-10 12:11:40|23665.5|23657.5|23666|23658|23666|23658|23665.5|23657.5|0
1641816710000|2022-01-10 12:11:50|23665.5|23657.5|23661.5|23653.5|23666|23658|23661.5|23653.5|1
1641816720000|2022-01-10 12:12:00|23662|23654|23660|23652|23662|23654|23660|23652|4
1641816730000|2022-01-10 12:12:10|23658|23650|23659|23651|23660.5|23652.5|23657.5|23649.5|12
1641816740000|2022-01-10 12:12:20|23659.5|23651.5|23658.5|23650.5|23661|23653|23658.5|23650.5|2
1641816750000|2022-01-10 12:12:30|23659|23651|23659|23651|23659|23651|23658.5|23650.5|0
1641816760000|2022-01-10 12:12:40|23658.5|23650.5|23664|23656|23664|23656|23658.5|23650.5|0
1641816770000|2022-01-10 12:12:50|23664.5|23656.5|23661.5|23653.5|23664.5|23656.5|23661.5|23653.5|1
1641816780000|2022-01-10 12:13:00|23661|23653|23658.5|23650.5|23662|23654|23658.5|23650.5|0
1641816790000|2022-01-10 12:13:10|23659|23651|23661.5|23653.5|23661.5|23653.5|23659|23651|2
1641816800000|2022-01-10 12:13:20|23662|23654|23662.5|23654.5|23663|23655|23662|23654|0
1641816810000|2022-01-10 12:13:30|23662|23654|23661|23653|23663|23655|23661|23653|1
1641816820000|2022-01-10 12:13:40|23660.5|23652.5|23656.5|23648.5|23660.5|23652.5|23656.5|23648.5|4
1641816830000|2022-01-10 12:13:50|23657|23649|23658.5|23650.5|23658.5|23650.5|23656.5|23648.5|2
1641816840000|2022-01-10 12:14:00|23658|23650|23656.5|23648.5|23658.5|23650.5|23655.5|23647.5|5
1641816850000|2022-01-10 12:14:10|23657.5|23649.5|23655.5|23647.5|23657.5|23649.5|23655|23647|7
1641816860000|2022-01-10 12:14:20|23656|23648|23655.5|23647.5|23656|23648|23655.5|23647.5|0
1641816870000|2022-01-10 12:14:30|23656|23648|23659|23651|23659.5|23651.5|23656|23648|4
1641816880000|2022-01-10 12:14:40|23659.5|23651.5|23659.5|23651.5|23660.5|23652.5|23658.5|23650.5|5
1641816890000|2022-01-10 12:14:50|23660|23652|23658.5|23650.5|23661.5|23653.5|23658.5|23650.5|5
1641816900000|2022-01-10 12:15:00|23658|23650|23652.5|23644.5|23658|23650|23651.5|23643.5|29
1641816910000|2022-01-10 12:15:10|23652|23644|23652.5|23644.5|23653.5|23645.5|23651|23643|12
1641816920000|2022-01-10 12:15:20|23652|23644|23653|23645|23654|23646|23652|23644|5
1641816930000|2022-01-10 12:15:30|23652.5|23644.5|23650.5|23642.5|23652.5|23644.5|23650.5|23642.5|8
1641816940000|2022-01-10 12:15:40|23650|23642|23648|23640|23651|23643|23648|23640|24
1641816950000|2022-01-10 12:15:50|23647|23639|23649.5|23641.5|23649.5|23641.5|23646.5|23638.5|17
1641816960000|2022-01-10 12:16:00|23650|23642|23648.5|23640.5|23650.5|23642.5|23647.5|23639.5|5
1641816970000|2022-01-10 12:16:10|23648|23640|23648.5|23640.5|23648.5|23640.5|23647|23639|10
1641816980000|2022-01-10 12:16:20|23648|23640|23645.5|23637.5|23648|23640|23644|23636|22
1641816990000|2022-01-10 12:16:30|23646|23638|23644.5|23636.5|23646.5|23638.5|23644|23636|11
1641817000000|2022-01-10 12:16:40|23645|23637|23643|23635|23645|23637|23642.5|23634.5|1
1641817010000|2022-01-10 12:16:50|23642.5|23634.5|23639.5|23631.5|23643|23635|23639.5|23631.5|9
1641817020000|2022-01-10 12:17:00|23638.5|23630.5|23639.5|23631.5|23639.5|23631.5|23638.5|23630.5|5
1641817030000|2022-01-10 12:17:10|23639|23631|23641|23633|23641.5|23633.5|23639|23631|4
1641817040000|2022-01-10 12:17:20|23641.5|23633.5|23641.5|23633.5|23642.5|23634.5|23639|23631|8
1641817050000|2022-01-10 12:17:30|23641|23633|23639.5|23631.5|23641|23633|23639.5|23631.5|4
1641817060000|2022-01-10 12:17:40|23640|23632|23638.5|23630.5|23640.5|23632.5|23638|23630|4
1641817070000|2022-01-10 12:17:50|23638|23630|23638.5|23630.5|23639|23631|23638|23630|2
1641817080000|2022-01-10 12:18:00|23639|23631|23638|23630|23640.5|23632.5|23638|23630|3
1641817090000|2022-01-10 12:18:10|23638.5|23630.5|23640.5|23632.5|23641|23633|23638|23630|0
1641817110000|2022-01-10 12:18:30|23640|23632|23640.5|23632.5|23641|23633|23639|23631|3
1641817120000|2022-01-10 12:18:40|23641|23633|23641.5|23633.5|23641.5|23633.5|23640.5|23632.5|2
1641817130000|2022-01-10 12:18:50|23641|23633|23642.5|23634.5|23642.5|23634.5|23641|23633|1
1641817140000|2022-01-10 12:19:00|23643|23635|23643.5|23635.5|23643.5|23635.5|23642.5|23634.5|0
1641817150000|2022-01-10 12:19:10|23643|23635|23644|23636|23644|23636|23642.5|23634.5|2
1641817160000|2022-01-10 12:19:20|23643.5|23635.5|23643.5|23635.5|23643.5|23635.5|23642|23634|6
1641817170000|2022-01-10 12:19:30|23643|23635|23643.5|23635.5|23643.5|23635.5|23642.5|23634.5|1
1641817180000|2022-01-10 12:19:40|23644|23636|23644.5|23636.5|23644.5|23636.5|23644|23636|1
1641817190000|2022-01-10 12:19:50|23645|23637|23644.5|23636.5|23645|23637|23644|23636|0
1641817200000|2022-01-10 12:20:00|23644|23636|23644.5|23636.5|23645|23637|23643.5|23635.5|1
1641817210000|2022-01-10 12:20:10|23644|23636|23644.5|23636.5|23644.5|23636.5|23644|23636|1
1641817220000|2022-01-10 12:20:20|23644|23636|23645.5|23637.5|23646|23638|23644|23636|2
1641817230000|2022-01-10 12:20:30|23645|23637|23646.5|23638.5|23646.5|23638.5|23643.5|23635.5|3
1641817240000|2022-01-10 12:20:40|23647|23639|23645|23637|23647|23639|23645|23637|3
1641817250000|2022-01-10 12:20:50|23645.5|23637.5|23643.5|23635.5|23645.5|23637.5|23643.5|23635.5|4
1641817260000|2022-01-10 12:21:00|23644.5|23636.5|23644.5|23636.5|23645.5|23637.5|23644.5|23636.5|6
1641817270000|2022-01-10 12:21:10|23645|23637|23645.5|23637.5|23646.5|23638.5|23645|23637|2
1641817280000|2022-01-10 12:21:20|23645|23637|23646.5|23638.5|23647.5|23639.5|23644.5|23636.5|3
1641817290000|2022-01-10 12:21:30|23646|23638|23647|23639|23648.5|23640.5|23646|23638|3
1641817300000|2022-01-10 12:21:40|23646.5|23638.5|23647.5|23639.5|23648.5|23640.5|23646.5|23638.5|2
1641817310000|2022-01-10 12:21:50|23648|23640|23647.5|23639.5|23649|23641|23647.5|23639.5|0
1641817320000|2022-01-10 12:22:00|23648|23640|23647|23639|23648|23640|23647|23639|1
1641817330000|2022-01-10 12:22:10|23646.5|23638.5|23644.5|23636.5|23646.5|23638.5|23643.5|23635.5|3
1641817340000|2022-01-10 12:22:20|23644|23636|23645.5|23637.5|23645.5|23637.5|23644|23636|1
1641817350000|2022-01-10 12:22:30|23645|23637|23646.5|23638.5|23646.5|23638.5|23644.5|23636.5|5
1641817360000|2022-01-10 12:22:40|23647|23639|23647.5|23639.5|23647.5|23639.5|23646.5|23638.5|1
1641817370000|2022-01-10 12:22:50|23647|23639|23647|23639|23647.5|23639.5|23647|23639|1
1641817380000|2022-01-10 12:23:00|23646.5|23638.5|23646.5|23638.5|23646.5|23638.5|23645|23637|3
1641817390000|2022-01-10 12:23:10|23646|23638|23646.5|23638.5|23647|23639|23646|23638|1
1641817400000|2022-01-10 12:23:20|23646|23638|23647.5|23639.5|23647.5|23639.5|23645.5|23637.5|2
1641817410000|2022-01-10 12:23:30|23647|23639|23647|23639|23648|23640|23646.5|23638.5|3
1641817420000|2022-01-10 12:23:40|23646|23638|23649|23641|23649|23641|23646|23638|3
1641817430000|2022-01-10 12:23:50|23648.5|23640.5|23648.5|23640.5|23649.5|23641.5|23648|23640|1
1641817440000|2022-01-10 12:24:00|23648|23640|23648.5|23640.5|23649.5|23641.5|23648|23640|2
1641817450000|2022-01-10 12:24:10|23649|23641|23648.5|23640.5|23649.5|23641.5|23648.5|23640.5|0
1641817460000|2022-01-10 12:24:20|23648|23640|23648.5|23640.5|23648.5|23640.5|23648|23640|1
1641817470000|2022-01-10 12:24:30|23649|23641|23650.5|23642.5|23651.5|23643.5|23648.5|23640.5|4
1641817480000|2022-01-10 12:24:40|23651|23643|23651|23643|23651.5|23643.5|23649.5|23641.5|2
1641817490000|2022-01-10 12:24:50|23651.5|23643.5|23652.5|23644.5|23652.5|23644.5|23651.5|23643.5|2
1641817500000|2022-01-10 12:25:00|23652|23644|23652.5|23644.5|23652.5|23644.5|23650.5|23642.5|3
1641817510000|2022-01-10 12:25:10|23652|23644|23653.5|23645.5|23653.5|23645.5|23651.5|23643.5|0
1641817520000|2022-01-10 12:25:20|23654|23646|23654.5|23646.5|23655.5|23647.5|23654|23646|1
1641817530000|2022-01-10 12:25:30|23654|23646|23653.5|23645.5|23654.5|23646.5|23653|23645|1
1641817540000|2022-01-10 12:25:40|23653|23645|23653|23645|23654.5|23646.5|23653|23645|4
1641817550000|2022-01-10 12:25:50|23653.5|23645.5|23652.5|23644.5|23653.5|23645.5|23652.5|23644.5|0
1641817560000|2022-01-10 12:26:00|23653.5|23645.5|23654|23646|23655|23647|23653.5|23645.5|5
1641817570000|2022-01-10 12:26:10|23654.5|23646.5|23652.5|23644.5|23654.5|23646.5|23652.5|23644.5|0
1641817580000|2022-01-10 12:26:20|23652|23644|23652.5|23644.5|23653.5|23645.5|23652|23644|0
1641817590000|2022-01-10 12:26:30|23653|23645|23651.5|23643.5|23653.5|23645.5|23650.5|23642.5|3
1641817600000|2022-01-10 12:26:40|23652|23644|23652.5|23644.5|23653|23645|23652|23644|0
1641817610000|2022-01-10 12:26:50|23652|23644|23652|23644|23652|23644|23651|23643|1
1641817620000|2022-01-10 12:27:00|23651.5|23643.5|23649.5|23641.5|23651.5|23643.5|23649.5|23641.5|1
1641817630000|2022-01-10 12:27:10|23649|23641|23649|23641|23649.5|23641.5|23649|23641|5
1641817640000|2022-01-10 12:27:20|23648.5|23640.5|23647.5|23639.5|23649|23641|23647.5|23639.5|8
1641817650000|2022-01-10 12:27:30|23647|23639|23646.5|23638.5|23647.5|23639.5|23646|23638|7
1641817660000|2022-01-10 12:27:40|23646|23638|23645|23637|23646|23638|23645|23637|3
1641817670000|2022-01-10 12:27:50|23645.5|23637.5|23645.5|23637.5|23645.5|23637.5|23645|23637|5
1641817680000|2022-01-10 12:28:00|23646|23638|23646|23638|23646|23638|23645|23637|1
1641817690000|2022-01-10 12:28:10|23645.5|23637.5|23645.5|23637.5|23647.5|23639.5|23645.5|23637.5|2
1641817700000|2022-01-10 12:28:20|23646|23638|23645.5|23637.5|23647|23639|23645|23637|0
1641817710000|2022-01-10 12:28:30|23645|23637|23646|23638|23646.5|23638.5|23645|23637|4
1641817720000|2022-01-10 12:28:40|23646.5|23638.5|23646.5|23638.5|23646.5|23638.5|23646|23638|3
1641817730000|2022-01-10 12:28:50|23647|23639|23646.5|23638.5|23647.5|23639.5|23646|23638|3
1641817740000|2022-01-10 12:29:00|23646|23638|23645.5|23637.5|23646.5|23638.5|23645.5|23637.5|0
1641817750000|2022-01-10 12:29:10|23645|23637|23645|23637|23646|23638|23645|23637|0
1641817760000|2022-01-10 12:29:20|23645.5|23637.5|23645.5|23637.5|23646|23638|23645|23637|1
1641817770000|2022-01-10 12:29:30|23646|23638|23646|23638|23646|23638|23645.5|23637.5|0
1641817790000|2022-01-10 12:29:50|23645|23637|23645|23637|23646.5|23638.5|23645|23637|3
1641817800000|2022-01-10 12:30:00|23645.5|23637.5|23645|23637|23647.5|23639.5|23645|23637|5
1641817810000|2022-01-10 12:30:10|23645.5|23637.5|23645|23637|23646.5|23638.5|23645|23637|2
1641817820000|2022-01-10 12:30:20|23643.5|23635.5|23642|23634|23643.5|23635.5|23642|23634|17
1641817830000|2022-01-10 12:30:30|23641.5|23633.5|23643|23635|23643|23635|23641.5|23633.5|1
1641817840000|2022-01-10 12:30:40|23643.5|23635.5|23643.5|23635.5|23644.5|23636.5|23641.5|23633.5|2
1641817850000|2022-01-10 12:30:50|23643|23635|23643.5|23635.5|23643.5|23635.5|23642.5|23634.5|0
1641817860000|2022-01-10 12:31:00|23643|23635|23642|23634|23643.5|23635.5|23641.5|23633.5|0
1641817870000|2022-01-10 12:31:10|23641.5|23633.5|23641.5|23633.5|23641.5|23633.5|23638.5|23630.5|4
1641817880000|2022-01-10 12:31:20|23641|23633|23639.5|23631.5|23642|23634|23639|23631|3
1641817890000|2022-01-10 12:31:30|23640|23632|23639.5|23631.5|23640|23632|23638.5|23630.5|0
1641817900000|2022-01-10 12:31:40|23639|23631|23635|23627|23639.5|23631.5|23632|23624|44
1641817910000|2022-01-10 12:31:50|23634.5|23626.5|23637|23629|23637.5|23629.5|23634|23626|4
1641817920000|2022-01-10 12:32:00|23637.5|23629.5|23634.5|23626.5|23637.5|23629.5|23634.5|23626.5|11
1641817930000|2022-01-10 12:32:10|23634|23626|23631.5|23623.5|23634.5|23626.5|23631.5|23623.5|7
1641817940000|2022-01-10 12:32:20|23632|23624|23632.5|23624.5|23632.5|23624.5|23631|23623|3
1641817950000|2022-01-10 12:32:30|23633|23625|23631|23623|23633.5|23625.5|23631|23623|1
1641817960000|2022-01-10 12:32:40|23630.5|23622.5|23632|23624|23632|23624|23630|23622|5
1641817970000|2022-01-10 12:32:50|23630.5|23622.5|23630.5|23622.5|23631|23623|23630|23622|3
1641817980000|2022-01-10 12:33:00|23631|23623|23631.5|23623.5|23631.5|23623.5|23630|23622|7
1641817990000|2022-01-10 12:33:10|23630.5|23622.5|23630.5|23622.5|23631.5|23623.5|23630|23622|5
1641818000000|2022-01-10 12:33:20|23629|23621|23629.5|23621.5|23630|23622|23629|23621|8
1641818020000|2022-01-10 12:33:40|23629|23621|23629.5|23621.5|23629.5|23621.5|23629|23621|4
1641818030000|2022-01-10 12:33:50|23629|23621|23628.5|23620.5|23629.5|23621.5|23628|23620|3
1641818040000|2022-01-10 12:34:00|23629.5|23621.5|23628.5|23620.5|23629.5|23621.5|23627|23619|12
1641818050000|2022-01-10 12:34:10|23628|23620|23628.5|23620.5|23628.5|23620.5|23624.5|23616.5|41
1641818060000|2022-01-10 12:34:20|23629|23621|23627.5|23619.5|23630|23622|23627|23619|9
1641818070000|2022-01-10 12:34:30|23627|23619|23627|23619|23627.5|23619.5|23626.5|23618.5|8
1641818080000|2022-01-10 12:34:40|23626.5|23618.5|23626.5|23618.5|23628.5|23620.5|23626.5|23618.5|7
1641818090000|2022-01-10 12:34:50|23627|23619|23626.5|23618.5|23628|23620|23626|23618|1
1641818100000|2022-01-10 12:35:00|23627|23619|23625.5|23617.5|23627.5|23619.5|23625|23617|2
1641818110000|2022-01-10 12:35:10|23626|23618|23626|23618|23626.5|23618.5|23625|23617|3
1641818120000|2022-01-10 12:35:20|23625.5|23617.5|23626|23618|23626.5|23618.5|23625|23617|1
1641818130000|2022-01-10 12:35:30|23625.5|23617.5|23628|23620|23628|23620|23625|23617|5
1641818140000|2022-01-10 12:35:40|23628.5|23620.5|23629|23621|23630|23622|23628|23620|5
1641818150000|2022-01-10 12:35:50|23628.5|23620.5|23625|23617|23629|23621|23625|23617|3
1641818160000|2022-01-10 12:36:00|23624.5|23616.5|23624|23616|23625|23617|23623.5|23615.5|13
1641818170000|2022-01-10 12:36:10|23624.5|23616.5|23625.5|23617.5|23625.5|23617.5|23623|23615|6
1641818180000|2022-01-10 12:36:20|23625|23617|23629|23621|23629.5|23621.5|23625|23617|11
1641818190000|2022-01-10 12:36:30|23630.5|23622.5|23627|23619|23631|23623|23626.5|23618.5|9
1641818200000|2022-01-10 12:36:40|23626.5|23618.5|23626|23618|23628.5|23620.5|23626|23618|3
1641818210000|2022-01-10 12:36:50|23626.5|23618.5|23627.5|23619.5|23627.5|23619.5|23626|23618|2
1641818220000|2022-01-10 12:37:00|23627|23619|23626.5|23618.5|23627|23619|23625|23617|3
1641818230000|2022-01-10 12:37:10|23627.5|23619.5|23627|23619|23629.5|23621.5|23627|23619|10
1641818240000|2022-01-10 12:37:20|23627.5|23619.5|23627|23619|23627.5|23619.5|23626|23618|4
1641818250000|2022-01-10 12:37:30|23628|23620|23627|23619|23628.5|23620.5|23626|23618|3
1641818260000|2022-01-10 12:37:40|23626.5|23618.5|23629.5|23621.5|23629.5|23621.5|23626.5|23618.5|4
1641818270000|2022-01-10 12:37:50|23630|23622|23630.5|23622.5|23630.5|23622.5|23628|23620|3
1641818280000|2022-01-10 12:38:00|23630|23622|23630.5|23622.5|23630.5|23622.5|23629.5|23621.5|3
1641818290000|2022-01-10 12:38:10|23630|23622|23625|23617|23630|23622|23625|23617|10
1641818300000|2022-01-10 12:38:20|23624|23616|23625.5|23617.5|23625.5|23617.5|23623|23615|17
1641818310000|2022-01-10 12:38:30|23625|23617|23625|23617|23625|23617|23623.5|23615.5|8
1641818320000|2022-01-10 12:38:40|23624|23616|23622.5|23614.5|23624|23616|23622.5|23614.5|11
1641818330000|2022-01-10 12:38:50|23623|23615|23621.5|23613.5|23623|23615|23621|23613|9
1641818340000|2022-01-10 12:39:00|23622|23614|23621.5|23613.5|23622.5|23614.5|23621.5|23613.5|6
1641818350000|2022-01-10 12:39:10|23621|23613|23622.5|23614.5|23623|23615|23620|23612|7
1641818360000|2022-01-10 12:39:20|23623|23615|23622|23614|23623|23615|23622|23614|5
1641818370000|2022-01-10 12:39:30|23621|23613|23621.5|23613.5|23622.5|23614.5|23621|23613|7
1641818380000|2022-01-10 12:39:40|23622|23614|23622.5|23614.5|23622.5|23614.5|23620.5|23612.5|4
1641818390000|2022-01-10 12:39:50|23623|23615|23622.5|23614.5|23623.5|23615.5|23622.5|23614.5|5
1641818400000|2022-01-10 12:40:00|23622|23614|23624|23616|23624|23616|23621.5|23613.5|14
1641818410000|2022-01-10 12:40:10|23624.5|23616.5|23626.5|23618.5|23627.5|23619.5|23624|23616|4
1641818420000|2022-01-10 12:40:20|23626|23618|23629.5|23621.5|23629.5|23621.5|23626|23618|5
1641818430000|2022-01-10 12:40:30|23629|23621|23629.5|23621.5|23629.5|23621.5|23628.5|23620.5|1
1641818440000|2022-01-10 12:40:40|23630|23622|23630.5|23622.5|23631.5|23623.5|23630|23622|1
1641818450000|2022-01-10 12:40:50|23630|23622|23629|23621|23631|23623|23628.5|23620.5|9
1641818460000|2022-01-10 12:41:00|23629.5|23621.5|23628|23620|23629.5|23621.5|23627.5|23619.5|3
1641818470000|2022-01-10 12:41:10|23627.5|23619.5|23626|23618|23627.5|23619.5|23625.5|23617.5|3
1641818480000|2022-01-10 12:41:20|23627.5|23619.5|23627.5|23619.5|23628|23620|23626.5|23618.5|2
1641818490000|2022-01-10 12:41:30|23628|23620|23628|23620|23628.5|23620.5|23627|23619|1
1641818500000|2022-01-10 12:41:40|23628.5|23620.5|23629.5|23621.5|23629.5|23621.5|23627.5|23619.5|1
1641818510000|2022-01-10 12:41:50|23630|23622|23629.5|23621.5|23630|23622|23629.5|23621.5|1
1641818520000|2022-01-10 12:42:00|23629|23621|23629.5|23621.5|23630|23622|23629|23621|3
1641818530000|2022-01-10 12:42:10|23629|23621|23630.5|23622.5|23630.5|23622.5|23629|23621|1
1641818540000|2022-01-10 12:42:20|23631|23623|23629.5|23621.5|23631.5|23623.5|23629.5|23621.5|1
1641818550000|2022-01-10 12:42:30|23629|23621|23627.5|23619.5|23629|23621|23627.5|23619.5|1
1641818560000|2022-01-10 12:42:40|23628.5|23620.5|23630|23622|23630|23622|23628.5|23620.5|1
1641818570000|2022-01-10 12:42:50|23631|23623|23632.5|23624.5|23632.5|23624.5|23631|23623|1
1641818580000|2022-01-10 12:43:00|23632|23624|23632|23624|23632.5|23624.5|23631.5|23623.5|14
1641818590000|2022-01-10 12:43:10|23632.5|23624.5|23632|23624|23632.5|23624.5|23632|23624|5
1641818600000|2022-01-10 12:43:20|23631.5|23623.5|23631|23623|23631.5|23623.5|23630.5|23622.5|10
1641818610000|2022-01-10 12:43:30|23631.5|23623.5|23630.5|23622.5|23631.5|23623.5|23630.5|23622.5|0
1641818620000|2022-01-10 12:43:40|23630|23622|23630|23622|23630.5|23622.5|23630|23622|0
1641818630000|2022-01-10 12:43:50|23629|23621|23629.5|23621.5|23629.5|23621.5|23629|23621|2
1641818640000|2022-01-10 12:44:00|23630.5|23622.5|23630|23622|23630.5|23622.5|23630|23622|1
1641818650000|2022-01-10 12:44:10|23629.5|23621.5|23629.5|23621.5|23629.5|23621.5|23629.5|23621.5|5
1641818660000|2022-01-10 12:44:20|23630|23622|23629.5|23621.5|23630.5|23622.5|23629.5|23621.5|9
1641818670000|2022-01-10 12:44:30|23629|23621|23629|23621|23629.5|23621.5|23628.5|23620.5|5
1641818680000|2022-01-10 12:44:40|23629.5|23621.5|23629.5|23621.5|23630|23622|23628|23620|17
1641818690000|2022-01-10 12:44:50|23629|23621|23629|23621|23629.5|23621.5|23629|23621|2
1641818700000|2022-01-10 12:45:00|23629.5|23621.5|23629.5|23621.5|23630.5|23622.5|23629|23621|12
1641818710000|2022-01-10 12:45:10|23630|23622|23629.5|23621.5|23630|23622|23629|23621|0
1641818720000|2022-01-10 12:45:20|23630|23622|23629|23621|23630|23622|23629|23621|3
1641818730000|2022-01-10 12:45:30|23629.5|23621.5|23631|23623|23631|23623|23629.5|23621.5|3
1641818740000|2022-01-10 12:45:40|23632|23624|23630.5|23622.5|23632|23624|23629.5|23621.5|3
1641818750000|2022-01-10 12:45:50|23631|23623|23631.5|23623.5|23631.5|23623.5|23630|23622|0
1641818760000|2022-01-10 12:46:00|23631|23623|23632|23624|23632|23624|23631|23623|2
1641818770000|2022-01-10 12:46:10|23631.5|23623.5|23630|23622|23631.5|23623.5|23630|23622|2
1641818780000|2022-01-10 12:46:20|23631|23623|23629|23621|23631|23623|23628.5|23620.5|12
1641818790000|2022-01-10 12:46:30|23629.5|23621.5|23628|23620|23629.5|23621.5|23628|23620|1
1641818800000|2022-01-10 12:46:40|23628.5|23620.5|23627|23619|23628.5|23620.5|23627|23619|2
1641818810000|2022-01-10 12:46:50|23626.5|23618.5|23623|23615|23626.5|23618.5|23623|23615|14
1641818820000|2022-01-10 12:47:00|23622.5|23614.5|23624|23616|23626|23618|23622|23614|6
1641818830000|2022-01-10 12:47:10|23624.5|23616.5|23626.5|23618.5|23626.5|23618.5|23624|23616|2
1641818840000|2022-01-10 12:47:20|23627|23619|23624.5|23616.5|23627|23619|23624|23616|2
1641818850000|2022-01-10 12:47:30|23625|23617|23624.5|23616.5|23625.5|23617.5|23624.5|23616.5|0
1641818860000|2022-01-10 12:47:40|23624|23616|23625|23617|23625.5|23617.5|23622|23614|5
1641818870000|2022-01-10 12:47:50|23624.5|23616.5|23622.5|23614.5|23624.5|23616.5|23622.5|23614.5|6
1641818880000|2022-01-10 12:48:00|23623|23615|23623.5|23615.5|23623.5|23615.5|23623|23615|3
1641818890000|2022-01-10 12:48:10|23624|23616|23623.5|23615.5|23624|23616|23623|23615|0
1641818900000|2022-01-10 12:48:20|23624|23616|23625|23617|23625|23617|23623.5|23615.5|3
1641818910000|2022-01-10 12:48:30|23625.5|23617.5|23623.5|23615.5|23626|23618|23623.5|23615.5|23
1641818920000|2022-01-10 12:48:40|23623|23615|23621|23613|23623|23615|23620.5|23612.5|7
1641818930000|2022-01-10 12:48:50|23621.5|23613.5|23623|23615|23623.5|23615.5|23621.5|23613.5|13
1641818940000|2022-01-10 12:49:00|23622.5|23614.5|23623.5|23615.5|23623.5|23615.5|23622|23614|4
1641818950000|2022-01-10 12:49:10|23624|23616|23625|23617|23625|23617|23623.5|23615.5|1
1641818960000|2022-01-10 12:49:20|23625.5|23617.5|23626|23618|23626.5|23618.5|23625.5|23617.5|7
1641818970000|2022-01-10 12:49:30|23626.5|23618.5|23623.5|23615.5|23626.5|23618.5|23623|23615|3
1641818980000|2022-01-10 12:49:40|23623|23615|23622.5|23614.5|23623.5|23615.5|23622|23614|2
1641818990000|2022-01-10 12:49:50|23622|23614|23622.5|23614.5|23623|23615|23622|23614|1
1641819000000|2022-01-10 12:50:00|23623|23615|23622.5|23614.5|23623|23615|23621|23613|3
1641819010000|2022-01-10 12:50:10|23623.5|23615.5|23621.5|23613.5|23623.5|23615.5|23621|23613|13
1641819020000|2022-01-10 12:50:20|23621|23613|23620.5|23612.5|23621|23613|23620|23612|1
1641819030000|2022-01-10 12:50:30|23621.5|23613.5|23622.5|23614.5|23622.5|23614.5|23621|23613|2
1641819040000|2022-01-10 12:50:40|23622|23614|23620.5|23612.5|23622.5|23614.5|23619|23611|3
1641819050000|2022-01-10 12:50:50|23621|23613|23618.5|23610.5|23621|23613|23618.5|23610.5|4
1641819060000|2022-01-10 12:51:00|23619|23611|23618|23610|23619.5|23611.5|23618|23610|7
1641819070000|2022-01-10 12:51:10|23618.5|23610.5|23618|23610|23619|23611|23617.5|23609.5|1
1641819080000|2022-01-10 12:51:20|23617.5|23609.5|23618|23610|23619.5|23611.5|23617.5|23609.5|3
1641819090000|2022-01-10 12:51:30|23618.5|23610.5|23617.5|23609.5|23619|23611|23617|23609|3
1641819100000|2022-01-10 12:51:40|23618|23610|23618.5|23610.5|23619|23611|23618|23610|2
1641819110000|2022-01-10 12:51:50|23618|23610|23616|23608|23618.5|23610.5|23616|23608|10
1641819120000|2022-01-10 12:52:00|23615.5|23607.5|23615|23607|23616.5|23608.5|23615|23607|7
1641819130000|2022-01-10 12:52:10|23615.5|23607.5|23616.5|23608.5|23617|23609|23615|23607|8
1641819140000|2022-01-10 12:52:20|23616|23608|23615|23607|23616|23608|23615|23607|1
1641819150000|2022-01-10 12:52:30|23615.5|23607.5|23614.5|23606.5|23616.5|23608.5|23614.5|23606.5|8
1641819160000|2022-01-10 12:52:40|23615|23607|23616.5|23608.5|23616.5|23608.5|23615|23607|0
1641819170000|2022-01-10 12:52:50|23616|23608|23618.5|23610.5|23618.5|23610.5|23616|23608|6
1641819180000|2022-01-10 12:53:00|23619|23611|23618|23610|23619.5|23611.5|23618|23610|9
1641819190000|2022-01-10 12:53:10|23618.5|23610.5|23620.5|23612.5|23620.5|23612.5|23618|23610|0
1641819200000|2022-01-10 12:53:20|23620|23612|23619.5|23611.5|23620.5|23612.5|23619.5|23611.5|1
1641819210000|2022-01-10 12:53:30|23619|23611|23620|23612|23620|23612|23618.5|23610.5|1
1641819220000|2022-01-10 12:53:40|23619.5|23611.5|23618.5|23610.5|23620|23612|23618.5|23610.5|1
1641819230000|2022-01-10 12:53:50|23618|23610|23619|23611|23619|23611|23618|23610|1
1641819240000|2022-01-10 12:54:00|23618|23610|23617.5|23609.5|23619.5|23611.5|23617|23609|6
1641819250000|2022-01-10 12:54:10|23617|23609|23616.5|23608.5|23618.5|23610.5|23616.5|23608.5|0
1641819260000|2022-01-10 12:54:20|23616|23608|23614.5|23606.5|23616|23608|23614.5|23606.5|8
1641819270000|2022-01-10 12:54:30|23614|23606|23614.5|23606.5|23617.5|23609.5|23614|23606|7
1641819280000|2022-01-10 12:54:40|23615|23607|23610|23602|23615|23607|23610|23602|12
1641819290000|2022-01-10 12:54:50|23610.5|23602.5|23610.5|23602.5|23611|23603|23608.5|23600.5|27
1641819300000|2022-01-10 12:55:00|23611|23603|23610|23602|23611.5|23603.5|23609|23601|13
1641819310000|2022-01-10 12:55:10|23610.5|23602.5|23615|23607|23615.5|23607.5|23610|23602|12
1641819320000|2022-01-10 12:55:20|23615.5|23607.5|23614.5|23606.5|23615.5|23607.5|23612.5|23604.5|8
1641819330000|2022-01-10 12:55:30|23614|23606|23612.5|23604.5|23614.5|23606.5|23612.5|23604.5|2
1641819340000|2022-01-10 12:55:40|23613|23605|23612|23604|23613|23605|23610.5|23602.5|17
1641819350000|2022-01-10 12:55:50|23612.5|23604.5|23613|23605|23613|23605|23612|23604|8
1641819360000|2022-01-10 12:56:00|23614|23606|23616.5|23608.5|23616.5|23608.5|23613.5|23605.5|13
1641819370000|2022-01-10 12:56:10|23617|23609|23615|23607|23617.5|23609.5|23613.5|23605.5|3
1641819380000|2022-01-10 12:56:20|23614.5|23606.5|23613.5|23605.5|23616.5|23608.5|23613|23605|2
1641819390000|2022-01-10 12:56:30|23613|23605|23614.5|23606.5|23614.5|23606.5|23613|23605|3
1641819400000|2022-01-10 12:56:40|23614|23606|23612.5|23604.5|23614|23606|23612.5|23604.5|3
1641819410000|2022-01-10 12:56:50|23612|23604|23612|23604|23613|23605|23611.5|23603.5|2
1641819420000|2022-01-10 12:57:00|23612.5|23604.5|23609|23601|23612.5|23604.5|23609|23601|8
1641819430000|2022-01-10 12:57:10|23608.5|23600.5|23604.5|23596.5|23608.5|23600.5|23604|23596|24
1641819440000|2022-01-10 12:57:20|23604|23596|23606.5|23598.5|23607|23599|23604|23596|7
1641819450000|2022-01-10 12:57:30|23606|23598|23609.5|23601.5|23610|23602|23606|23598|1
1641819460000|2022-01-10 12:57:40|23610|23602|23606|23598|23610|23602|23605.5|23597.5|8
1641819470000|2022-01-10 12:57:50|23605.5|23597.5|23604.5|23596.5|23606|23598|23604.5|23596.5|0
1641819480000|2022-01-10 12:58:00|23604|23596|23603.5|23595.5|23605|23597|23603|23595|12
1641819490000|2022-01-10 12:58:10|23603|23595|23603.5|23595.5|23604|23596|23603|23595|3
1641819500000|2022-01-10 12:58:20|23603|23595|23603|23595|23604|23596|23603|23595|1
1641819510000|2022-01-10 12:58:30|23603.5|23595.5|23603|23595|23604|23596|23603|23595|12
1641819520000|2022-01-10 12:58:40|23602|23594|23602.5|23594.5|23603|23595|23601|23593|17
1641819530000|2022-01-10 12:58:50|23602|23594|23600.5|23592.5|23602|23594|23600|23592|9
1641819540000|2022-01-10 12:59:00|23601|23593|23603.5|23595.5|23603.5|23595.5|23601|23593|5
1641819550000|2022-01-10 12:59:10|23603|23595|23605|23597|23605|23597|23603|23595|1
1641819560000|2022-01-10 12:59:20|23605.5|23597.5|23603|23595|23606.5|23598.5|23602.5|23594.5|16
1641819570000|2022-01-10 12:59:30|23602.5|23594.5|23603.5|23595.5|23604|23596|23601.5|23593.5|4
1641819580000|2022-01-10 12:59:40|23603|23595|23603|23595|23604|23596|23602.5|23594.5|0
1641819590000|2022-01-10 12:59:50|23602.5|23594.5|23600.5|23592.5|23602.5|23594.5|23600.5|23592.5|6
1641819600000|2022-01-10 13:00:00|23600|23592|23600.5|23592.5|23601|23593|23599.5|23591.5|4
1641819610000|2022-01-10 13:00:10|23600|23592|23599|23591|23600|23592|23598|23590|8
1641819620000|2022-01-10 13:00:20|23598.5|23590.5|23602|23594|23603|23595|23598|23590|16
1641819630000|2022-01-10 13:00:30|23603|23595|23603.5|23595.5|23603.5|23595.5|23601.5|23593.5|9
1641819640000|2022-01-10 13:00:40|23604|23596|23598|23590|23604|23596|23598|23590|20
1641819650000|2022-01-10 13:00:50|23597|23589|23599|23591|23600.5|23592.5|23597|23589|27
1641819660000|2022-01-10 13:01:00|23599.5|23591.5|23598.5|23590.5|23600.5|23592.5|23598.5|23590.5|8
1641819670000|2022-01-10 13:01:10|23599|23591|23601|23593|23603.5|23595.5|23599|23591|10
1641819680000|2022-01-10 13:01:20|23600.5|23592.5|23600.5|23592.5|23601.5|23593.5|23599.5|23591.5|5
1641819690000|2022-01-10 13:01:30|23600|23592|23600|23592|23601|23593|23599.5|23591.5|0
1641819700000|2022-01-10 13:01:40|23599.5|23591.5|23600.5|23592.5|23600.5|23592.5|23599.5|23591.5|4
1641819710000|2022-01-10 13:01:50|23601|23593|23595|23587|23601|23593|23595|23587|31
1641819720000|2022-01-10 13:02:00|23595.5|23587.5|23594.5|23586.5|23595.5|23587.5|23593|23585|28
1641819730000|2022-01-10 13:02:10|23595|23587|23594.5|23586.5|23595|23587|23594.5|23586.5|3
1641819740000|2022-01-10 13:02:20|23594|23586|23592.5|23584.5|23594|23586|23592|23584|6
1641819750000|2022-01-10 13:02:30|23592|23584|23593|23585|23593.5|23585.5|23592|23584|2
1641819760000|2022-01-10 13:02:40|23593.5|23585.5|23592.5|23584.5|23593.5|23585.5|23592|23584|3
1641819770000|2022-01-10 13:02:50|23592|23584|23592.5|23584.5|23593|23585|23592|23584|21
1641819780000|2022-01-10 13:03:00|23592|23584|23592|23584|23592|23584|23591|23583|6
1641819790000|2022-01-10 13:03:10|23592.5|23584.5|23593|23585|23593.5|23585.5|23592|23584|4
1641819800000|2022-01-10 13:03:20|23592.5|23584.5|23592.5|23584.5|23593|23585|23591.5|23583.5|9
1641819810000|2022-01-10 13:03:30|23592|23584|23595.5|23587.5|23595.5|23587.5|23591.5|23583.5|7
1641819820000|2022-01-10 13:03:40|23595|23587|23596.5|23588.5|23596.5|23588.5|23594|23586|11
1641819830000|2022-01-10 13:03:50|23597|23589|23597|23589|23598.5|23590.5|23597|23589|2
1641819840000|2022-01-10 13:04:00|23596.5|23588.5|23594|23586|23596.5|23588.5|23594|23586|5
1641819850000|2022-01-10 13:04:10|23593.5|23585.5|23593|23585|23594.5|23586.5|23593|23585|3
1641819860000|2022-01-10 13:04:20|23593.5|23585.5|23594.5|23586.5|23594.5|23586.5|23593|23585|7
1641819870000|2022-01-10 13:04:30|23595|23587|23596.5|23588.5|23597|23589|23594.5|23586.5|9
1641819880000|2022-01-10 13:04:40|23597|23589|23599.5|23591.5|23600|23592|23597|23589|6
1641819890000|2022-01-10 13:04:50|23600|23592|23600|23592|23600.5|23592.5|23599.5|23591.5|3
1641819900000|2022-01-10 13:05:00|23599.5|23591.5|23599|23591|23599.5|23591.5|23597.5|23589.5|4
1641819910000|2022-01-10 13:05:10|23598.5|23590.5|23596.5|23588.5|23600.5|23592.5|23596.5|23588.5|2
1641819920000|2022-01-10 13:05:20|23596|23588|23597.5|23589.5|23598.5|23590.5|23596|23588|4
1641819930000|2022-01-10 13:05:30|23597|23589|23597.5|23589.5|23598|23590|23596.5|23588.5|1
1641819940000|2022-01-10 13:05:40|23598|23590|23597|23589|23598|23590|23595.5|23587.5|6
1641819950000|2022-01-10 13:05:50|23596.5|23588.5|23596|23588|23597|23589|23595.5|23587.5|0
1641819960000|2022-01-10 13:06:00|23596.5|23588.5|23594|23586|23597|23589|23594|23586|9
1641819970000|2022-01-10 13:06:10|23595.5|23587.5|23594.5|23586.5|23595.5|23587.5|23594.5|23586.5|5
1641819980000|2022-01-10 13:06:20|23595|23587|23595.5|23587.5|23596.5|23588.5|23595|23587|1
1641819990000|2022-01-10 13:06:30|23595|23587|23596|23588|23596|23588|23595|23587|2
1641820000000|2022-01-10 13:06:40|23596.5|23588.5|23598.5|23590.5|23599|23591|23596.5|23588.5|3
1641820010000|2022-01-10 13:06:50|23598|23590|23598.5|23590.5|23598.5|23590.5|23597.5|23589.5|0
1641820020000|2022-01-10 13:07:00|23599|23591|23601.5|23593.5|23601.5|23593.5|23597.5|23589.5|9
1641820030000|2022-01-10 13:07:10|23602|23594|23603.5|23595.5|23604|23596|23601|23593|14
1641820040000|2022-01-10 13:07:20|23604|23596|23606.5|23598.5|23606.5|23598.5|23603|23595|14
1641820050000|2022-01-10 13:07:30|23606|23598|23605|23597|23606.5|23598.5|23605|23597|5
1641820060000|2022-01-10 13:07:40|23605.5|23597.5|23605|23597|23606|23598|23605|23597|9
1641820070000|2022-01-10 13:07:50|23605.5|23597.5|23604.5|23596.5|23606|23598|23602|23594|4
1641820080000|2022-01-10 13:08:00|23604|23596|23603|23595|23604.5|23596.5|23602.5|23594.5|4
1641820090000|2022-01-10 13:08:10|23602.5|23594.5|23603.5|23595.5|23604|23596|23602.5|23594.5|3
1641820100000|2022-01-10 13:08:20|23604|23596|23605.5|23597.5|23605.5|23597.5|23603.5|23595.5|0
1641820110000|2022-01-10 13:08:30|23606|23598|23607.5|23599.5|23608.5|23600.5|23606|23598|0
1641820120000|2022-01-10 13:08:40|23607|23599|23605|23597|23607|23599|23605|23597|8
1641820130000|2022-01-10 13:08:50|23604.5|23596.5|23604.5|23596.5|23604.5|23596.5|23604|23596|2
1641820140000|2022-01-10 13:09:00|23603.5|23595.5|23603|23595|23604|23596|23603|23595|11
1641820150000|2022-01-10 13:09:10|23603.5|23595.5|23603.5|23595.5|23604.5|23596.5|23602.5|23594.5|1
1641820160000|2022-01-10 13:09:20|23604.5|23596.5|23602|23594|23604.5|23596.5|23602|23594|5
1641820170000|2022-01-10 13:09:30|23601.5|23593.5|23601|23593|23601.5|23593.5|23601|23593|23
1641820180000|2022-01-10 13:09:40|23600|23592|23595|23587|23600|23592|23595|23587|13
1641820190000|2022-01-10 13:09:50|23594.5|23586.5|23595|23587|23595|23587|23594.5|23586.5|1
1641820200000|2022-01-10 13:10:00|23596|23588|23595.5|23587.5|23596.5|23588.5|23595.5|23587.5|28
1641820210000|2022-01-10 13:10:10|23596|23588|23596|23588|23596.5|23588.5|23594.5|23586.5|5
1641820220000|2022-01-10 13:10:20|23595.5|23587.5|23598|23590|23598|23590|23595.5|23587.5|7
1641820230000|2022-01-10 13:10:30|23597|23589|23595|23587|23597|23589|23593.5|23585.5|11
1641820240000|2022-01-10 13:10:40|23595.5|23587.5|23595.5|23587.5|23596|23588|23594.5|23586.5|3
1641820250000|2022-01-10 13:10:50|23596|23588|23596.5|23588.5|23596.5|23588.5|23595|23587|7
1641820260000|2022-01-10 13:11:00|23596|23588|23594.5|23586.5|23597|23589|23594.5|23586.5|9
1641820270000|2022-01-10 13:11:10|23595|23587|23594.5|23586.5|23595|23587|23594.5|23586.5|0
1641820280000|2022-01-10 13:11:20|23595|23587|23591|23583|23595|23587|23591|23583|35
1641820290000|2022-01-10 13:11:30|23590|23582|23589.5|23581.5|23590|23582|23589|23581|19
1641820300000|2022-01-10 13:11:40|23589|23581|23588.5|23580.5|23589.5|23581.5|23587.5|23579.5|21
1641820310000|2022-01-10 13:11:50|23588|23580|23588|23580|23588.5|23580.5|23586.5|23578.5|13
1641820320000|2022-01-10 13:12:00|23589|23581|23588|23580|23589.5|23581.5|23587|23579|11
1641820330000|2022-01-10 13:12:10|23588.5|23580.5|23589|23581|23589|23581|23588|23580|2
1641820340000|2022-01-10 13:12:20|23590.5|23582.5|23591.5|23583.5|23591.5|23583.5|23590|23582|3
1641820350000|2022-01-10 13:12:30|23591|23583|23590|23582|23591|23583|23589.5|23581.5|5
1641820360000|2022-01-10 13:12:40|23589.5|23581.5|23589.5|23581.5|23589.5|23581.5|23589.5|23581.5|0
1641820370000|2022-01-10 13:12:50|23590|23582|23591.5|23583.5|23591.5|23583.5|23590|23582|2
1641820380000|2022-01-10 13:13:00|23591|23583|23588.5|23580.5|23592|23584|23588.5|23580.5|10
1641820390000|2022-01-10 13:13:10|23588|23580|23587.5|23579.5|23588|23580|23586.5|23578.5|1
1641820400000|2022-01-10 13:13:20|23588|23580|23589|23581|23589.5|23581.5|23588|23580|1
1641820410000|2022-01-10 13:13:30|23589.5|23581.5|23588.5|23580.5|23589.5|23581.5|23587.5|23579.5|3
1641820420000|2022-01-10 13:13:40|23589.5|23581.5|23589.5|23581.5|23590|23582|23589.5|23581.5|3
1641820430000|2022-01-10 13:13:50|23589|23581|23589.5|23581.5|23590|23582|23589|23581|3
1641820440000|2022-01-10 13:14:00|23590|23582|23589.5|23581.5|23590.5|23582.5|23589.5|23581.5|2
1641820450000|2022-01-10 13:14:10|23590|23582|23595.5|23587.5|23595.5|23587.5|23590|23582|4
1641820460000|2022-01-10 13:14:20|23595|23587|23592.5|23584.5|23595|23587|23592|23584|10
1641820470000|2022-01-10 13:14:30|23593|23585|23593.5|23585.5|23594.5|23586.5|23593|23585|1
1641820480000|2022-01-10 13:14:40|23593|23585|23595|23587|23595|23587|23593|23585|1
1641820490000|2022-01-10 13:14:50|23594.5|23586.5|23593.5|23585.5|23595|23587|23593|23585|1
1641820500000|2022-01-10 13:15:00|23593|23585|23594.5|23586.5|23594.5|23586.5|23592|23584|5
1641820510000|2022-01-10 13:15:10|23594|23586|23594.5|23586.5|23594.5|23586.5|23593|23585|3
1641820520000|2022-01-10 13:15:20|23595|23587|23594.5|23586.5|23595|23587|23594|23586|5
1641820530000|2022-01-10 13:15:30|23594|23586|23594.5|23586.5|23594.5|23586.5|23592|23584|3
1641820540000|2022-01-10 13:15:40|23596.5|23588.5|23598.5|23590.5|23599.5|23591.5|23596.5|23588.5|11
1641820550000|2022-01-10 13:15:50|23598|23590|23598.5|23590.5|23599|23591|23596.5|23588.5|4
1641820560000|2022-01-10 13:16:00|23598|23590|23600.5|23592.5|23600.5|23592.5|23598|23590|9
1641820570000|2022-01-10 13:16:10|23601|23593|23603.5|23595.5|23603.5|23595.5|23601|23593|6
1641820580000|2022-01-10 13:16:20|23603|23595|23602.5|23594.5|23603|23595|23601.5|23593.5|1
1641820590000|2022-01-10 13:16:30|23603|23595|23602.5|23594.5|23603|23595|23600.5|23592.5|1
1641820600000|2022-01-10 13:16:40|23603|23595|23603.5|23595.5|23604|23596|23601.5|23593.5|0
1641820610000|2022-01-10 13:16:50|23604|23596|23606.5|23598.5|23606.5|23598.5|23604|23596|13
1641820620000|2022-01-10 13:17:00|23606|23598|23604.5|23596.5|23607|23599|23602.5|23594.5|13
1641820630000|2022-01-10 13:17:10|23605|23597|23604|23596|23605|23597|23604|23596|3
1641820640000|2022-01-10 13:17:20|23603.5|23595.5|23604|23596|23604.5|23596.5|23603|23595|3
1641820650000|2022-01-10 13:17:30|23604.5|23596.5|23606|23598|23607|23599|23604|23596|10
1641820660000|2022-01-10 13:17:40|23606.5|23598.5|23606.5|23598.5|23607|23599|23605|23597|2
1641820670000|2022-01-10 13:17:50|23607|23599|23607|23599|23608.5|23600.5|23606.5|23598.5|3
1641820680000|2022-01-10 13:18:00|23606.5|23598.5|23606.5|23598.5|23606.5|23598.5|23604.5|23596.5|2
1641820690000|2022-01-10 13:18:10|23607|23599|23606.5|23598.5|23607|23599|23606.5|23598.5|2
1641820700000|2022-01-10 13:18:20|23607|23599|23607.5|23599.5|23607.5|23599.5|23607|23599|0
1641820710000|2022-01-10 13:18:30|23608|23600|23603.5|23595.5|23608|23600|23603.5|23595.5|4
1641820720000|2022-01-10 13:18:40|23602.5|23594.5|23601.5|23593.5|23603.5|23595.5|23600.5|23592.5|6
1641820730000|2022-01-10 13:18:50|23602|23594|23602.5|23594.5|23602.5|23594.5|23601|23593|5
1641820740000|2022-01-10 13:19:00|23602|23594|23605|23597|23605|23597|23602|23594|4
1641820750000|2022-01-10 13:19:10|23604.5|23596.5|23605|23597|23606.5|23598.5|23604.5|23596.5|1
1641820760000|2022-01-10 13:19:20|23604|23596|23606|23598|23606.5|23598.5|23603.5|23595.5|4
1641820770000|2022-01-10 13:19:30|23605.5|23597.5|23606.5|23598.5|23606.5|23598.5|23604.5|23596.5|3
1641820780000|2022-01-10 13:19:40|23606|23598|23606.5|23598.5|23606.5|23598.5|23604.5|23596.5|8
1641820790000|2022-01-10 13:19:50|23606|23598|23605|23597|23606|23598|23604.5|23596.5|1
1641820800000|2022-01-10 13:20:00|23604.5|23596.5|23605|23597|23605|23597|23602.5|23594.5|4
1641820810000|2022-01-10 13:20:10|23604.5|23596.5|23608.5|23600.5|23608.5|23600.5|23604|23596|1
1641820820000|2022-01-10 13:20:20|23608|23600|23608.5|23600.5|23608.5|23600.5|23607.5|23599.5|5
1641820830000|2022-01-10 13:20:30|23610|23602|23606.5|23598.5|23613.5|23605.5|23606.5|23598.5|13
1641820840000|2022-01-10 13:20:40|23606|23598|23608.5|23600.5|23609|23601|23605.5|23597.5|4
1641820850000|2022-01-10 13:20:50|23609|23601|23610.5|23602.5|23611.5|23603.5|23608.5|23600.5|0
1641820860000|2022-01-10 13:21:00|23611|23603|23614|23606|23614|23606|23610.5|23602.5|5
1641820870000|2022-01-10 13:21:10|23614.5|23606.5|23614|23606|23617|23609|23613|23605|9
1641820880000|2022-01-10 13:21:20|23613.5|23605.5|23615.5|23607.5|23617|23609|23613.5|23605.5|33
1641820890000|2022-01-10 13:21:30|23616|23608|23616.5|23608.5|23616.5|23608.5|23615.5|23607.5|15
1641820900000|2022-01-10 13:21:40|23616|23608|23616|23608|23616.5|23608.5|23615.5|23607.5|4
1641820910000|2022-01-10 13:21:50|23615.5|23607.5|23616.5|23608.5|23616.5|23608.5|23614|23606|16
1641820920000|2022-01-10 13:22:00|23616|23608|23612.5|23604.5|23616|23608|23611.5|23603.5|15
1641820930000|2022-01-10 13:22:10|23613|23605|23617|23609|23617.5|23609.5|23613|23605|1
1641820940000|2022-01-10 13:22:20|23617.5|23609.5|23618|23610|23618.5|23610.5|23617|23609|3
1641820950000|2022-01-10 13:22:30|23617|23609|23614|23606|23617|23609|23614|23606|1
1641820960000|2022-01-10 13:22:40|23613.5|23605.5|23614|23606|23614|23606|23612.5|23604.5|2
1641820970000|2022-01-10 13:22:50|23614.5|23606.5|23613.5|23605.5|23617|23609|23613.5|23605.5|2
1641820980000|2022-01-10 13:23:00|23614|23606|23614.5|23606.5|23615.5|23607.5|23613.5|23605.5|2
1641820990000|2022-01-10 13:23:10|23614|23606|23614|23606|23614.5|23606.5|23612.5|23604.5|1
1641821000000|2022-01-10 13:23:20|23614.5|23606.5|23616|23608|23617.5|23609.5|23614.5|23606.5|2
1641821010000|2022-01-10 13:23:30|23616.5|23608.5|23615.5|23607.5|23616.5|23608.5|23615.5|23607.5|1
1641821020000|2022-01-10 13:23:40|23615|23607|23613.5|23605.5|23615|23607|23613|23605|1
1641821030000|2022-01-10 13:23:50|23613|23605|23613.5|23605.5|23613.5|23605.5|23611.5|23603.5|5
1641821040000|2022-01-10 13:24:00|23614|23606|23610.5|23602.5|23614.5|23606.5|23610|23602|12
1641821050000|2022-01-10 13:24:10|23611|23603|23611.5|23603.5|23611.5|23603.5|23611|23603|0
1641821060000|2022-01-10 13:24:20|23611|23603|23611.5|23603.5|23612|23604|23610|23602|3
1641821070000|2022-01-10 13:24:30|23612|23604|23611.5|23603.5|23612.5|23604.5|23610.5|23602.5|1
1641821080000|2022-01-10 13:24:40|23611|23603|23607.5|23599.5|23611|23603|23607.5|23599.5|7
1641821090000|2022-01-10 13:24:50|23608|23600|23608.5|23600.5|23608.5|23600.5|23607|23599|2
1641821100000|2022-01-10 13:25:00|23608|23600|23608.5|23600.5|23608.5|23600.5|23606.5|23598.5|3
1641821110000|2022-01-10 13:25:10|23609|23601|23609|23601|23610.5|23602.5|23608.5|23600.5|1
1641821120000|2022-01-10 13:25:20|23608.5|23600.5|23611|23603|23611.5|23603.5|23608.5|23600.5|6
1641821130000|2022-01-10 13:25:30|23611.5|23603.5|23608.5|23600.5|23611.5|23603.5|23608.5|23600.5|4
1641821140000|2022-01-10 13:25:40|23609|23601|23612|23604|23612.5|23604.5|23608.5|23600.5|17
1641821150000|2022-01-10 13:25:50|23612.5|23604.5|23608.5|23600.5|23612.5|23604.5|23608.5|23600.5|11
1641821160000|2022-01-10 13:26:00|23610.5|23602.5|23611|23603|23611.5|23603.5|23609.5|23601.5|13
1641821170000|2022-01-10 13:26:10|23610|23602|23607|23599|23610|23602|23607|23599|7
1641821180000|2022-01-10 13:26:20|23606.5|23598.5|23607|23599|23607.5|23599.5|23606.5|23598.5|3
1641821190000|2022-01-10 13:26:30|23607.5|23599.5|23610|23602|23610|23602|23607|23599|9
1641821200000|2022-01-10 13:26:40|23609.5|23601.5|23610.5|23602.5|23611|23603|23609.5|23601.5|3
1641821210000|2022-01-10 13:26:50|23610|23602|23609|23601|23610.5|23602.5|23609|23601|1
1641821220000|2022-01-10 13:27:00|23609.5|23601.5|23610.5|23602.5|23611|23603|23609.5|23601.5|1
1641821230000|2022-01-10 13:27:10|23610|23602|23611.5|23603.5|23613|23605|23609.5|23601.5|2
1641821240000|2022-01-10 13:27:20|23611|23603|23610.5|23602.5|23611|23603|23610.5|23602.5|3
1641821250000|2022-01-10 13:27:30|23611|23603|23612.5|23604.5|23612.5|23604.5|23610.5|23602.5|1
1641821260000|2022-01-10 13:27:40|23612|23604|23612.5|23604.5|23612.5|23604.5|23612|23604|0
1641821270000|2022-01-10 13:27:50|23612|23604|23613.5|23605.5|23613.5|23605.5|23612|23604|0
1641821280000|2022-01-10 13:28:00|23613|23605|23615|23607|23615|23607|23612.5|23604.5|3
1641821290000|2022-01-10 13:28:10|23614.5|23606.5|23610.5|23602.5|23614.5|23606.5|23610.5|23602.5|5
1641821300000|2022-01-10 13:28:20|23611|23603|23612.5|23604.5|23613.5|23605.5|23611|23603|1
1641821310000|2022-01-10 13:28:30|23613|23605|23614|23606|23614|23606|23612.5|23604.5|0
1641821320000|2022-01-10 13:28:40|23614.5|23606.5|23614.5|23606.5|23615|23607|23613.5|23605.5|1
1641821330000|2022-01-10 13:28:50|23615|23607|23614|23606|23615.5|23607.5|23614|23606|0
1641821340000|2022-01-10 13:29:00|23614.5|23606.5|23618|23610|23618|23610|23614|23606|14
1641821350000|2022-01-10 13:29:10|23618.5|23610.5|23619|23611|23619|23611|23618.5|23610.5|2
1641821360000|2022-01-10 13:29:20|23618.5|23610.5|23620|23612|23620|23612|23618|23610|3
1641821370000|2022-01-10 13:29:30|23621.5|23613.5|23620.5|23612.5|23622|23614|23620.5|23612.5|12
1641821380000|2022-01-10 13:29:40|23621|23613|23620.5|23612.5|23623|23615|23620.5|23612.5|12
1641821390000|2022-01-10 13:29:50|23621.5|23613.5|23622.5|23614.5|23623|23615|23620.5|23612.5|2
1641821400000|2022-01-10 13:30:00|23623|23615|23622|23614|23626.5|23618.5|23621|23613|18
1641821410000|2022-01-10 13:30:10|23622.5|23614.5|23624.5|23616.5|23624.5|23616.5|23622.5|23614.5|3
1641821420000|2022-01-10 13:30:20|23624|23616|23624.5|23616.5|23625|23617|23624|23616|1
1641821430000|2022-01-10 13:30:30|23624|23616|23624.5|23616.5|23624.5|23616.5|23623|23615|1
1641821440000|2022-01-10 13:30:40|23625|23617|23624.5|23616.5|23625.5|23617.5|23623.5|23615.5|1
1641821450000|2022-01-10 13:30:50|23625|23617|23625|23617|23627.5|23619.5|23624.5|23616.5|8
1641821460000|2022-01-10 13:31:00|23624.5|23616.5|23623|23615|23626.5|23618.5|23623|23615|11
1641821470000|2022-01-10 13:31:10|23622.5|23614.5|23623.5|23615.5|23624.5|23616.5|23622.5|23614.5|5
1641821480000|2022-01-10 13:31:20|23624|23616|23623.5|23615.5|23625|23617|23623.5|23615.5|5
1641821490000|2022-01-10 13:31:30|23623|23615|23621.5|23613.5|23623.5|23615.5|23621.5|23613.5|7
1641821500000|2022-01-10 13:31:40|23621|23613|23617.5|23609.5|23621|23613|23617.5|23609.5|18
1641821510000|2022-01-10 13:31:50|23617|23609|23614.5|23606.5|23617|23609|23614|23606|4
1641821520000|2022-01-10 13:32:00|23614|23606|23611.5|23603.5|23614.5|23606.5|23610|23602|9
1641821530000|2022-01-10 13:32:10|23611|23603|23610.5|23602.5|23612|23604|23610|23602|11
1641821540000|2022-01-10 13:32:20|23610|23602|23610.5|23602.5|23610.5|23602.5|23608.5|23600.5|2
1641821550000|2022-01-10 13:32:30|23610|23602|23609.5|23601.5|23610|23602|23607.5|23599.5|8
1641821560000|2022-01-10 13:32:40|23610|23602|23611|23603|23611|23603|23608.5|23600.5|2
1641821570000|2022-01-10 13:32:50|23610.5|23602.5|23609.5|23601.5|23611|23603|23609.5|23601.5|0
1641821580000|2022-01-10 13:33:00|23610|23602|23607|23599|23610|23602|23606|23598|2
1641821590000|2022-01-10 13:33:10|23606.5|23598.5|23606|23598|23608.5|23600.5|23605.5|23597.5|1
1641821600000|2022-01-10 13:33:20|23606.5|23598.5|23608.5|23600.5|23608.5|23600.5|23606|23598|5
1641821610000|2022-01-10 13:33:30|23609|23601|23608.5|23600.5|23610.5|23602.5|23608|23600|3
1641821620000|2022-01-10 13:33:40|23608|23600|23610|23602|23610.5|23602.5|23608|23600|1
1641821630000|2022-01-10 13:33:50|23610.5|23602.5|23612.5|23604.5|23612.5|23604.5|23609.5|23601.5|1
1641821640000|2022-01-10 13:34:00|23612|23604|23613|23605|23613.5|23605.5|23611.5|23603.5|3
1641821650000|2022-01-10 13:34:10|23613.5|23605.5|23613.5|23605.5|23614|23606|23613|23605|0
1641821660000|2022-01-10 13:34:20|23614|23606|23615|23607|23615|23607|23613.5|23605.5|1
1641821670000|2022-01-10 13:34:30|23617|23609|23620|23612|23620.5|23612.5|23616.5|23608.5|5
1641821680000|2022-01-10 13:34:40|23619.5|23611.5|23617.5|23609.5|23619.5|23611.5|23617.5|23609.5|4
1641821690000|2022-01-10 13:34:50|23617|23609|23616.5|23608.5|23618.5|23610.5|23616|23608|4
1641821700000|2022-01-10 13:35:00|23617|23609|23615|23607|23617|23609|23613.5|23605.5|4
1641821710000|2022-01-10 13:35:10|23615.5|23607.5|23618|23610|23618|23610|23615.5|23607.5|5
1641821720000|2022-01-10 13:35:20|23617.5|23609.5|23616.5|23608.5|23617.5|23609.5|23616|23608|0
1641821730000|2022-01-10 13:35:30|23616|23608|23618|23610|23618|23610|23616|23608|1
1641821740000|2022-01-10 13:35:40|23618.5|23610.5|23618.5|23610.5|23620.5|23612.5|23618.5|23610.5|2
1641821750000|2022-01-10 13:35:50|23619|23611|23618.5|23610.5|23619|23611|23618|23610|1
1641821760000|2022-01-10 13:36:00|23618|23610|23617|23609|23618|23610|23616|23608|2
1641821770000|2022-01-10 13:36:10|23617.5|23609.5|23617.5|23609.5|23617.5|23609.5|23616|23608|2
1641821780000|2022-01-10 13:36:20|23618|23610|23618.5|23610.5|23618.5|23610.5|23616.5|23608.5|0
1641821790000|2022-01-10 13:36:30|23619|23611|23620.5|23612.5|23621.5|23613.5|23619|23611|1
1641821800000|2022-01-10 13:36:40|23621|23613|23623.5|23615.5|23624|23616|23621|23613|1
1641821810000|2022-01-10 13:36:50|23624|23616|23623.5|23615.5|23625|23617|23623.5|23615.5|2
1641821820000|2022-01-10 13:37:00|23624|23616|23628|23620|23628|23620|23623|23615|4
1641821830000|2022-01-10 13:37:10|23628.5|23620.5|23627|23619|23628.5|23620.5|23626.5|23618.5|9
1641821840000|2022-01-10 13:37:20|23627.5|23619.5|23628|23620|23628.5|23620.5|23626.5|23618.5|17
1641821850000|2022-01-10 13:37:30|23628.5|23620.5|23627.5|23619.5|23629.5|23621.5|23627.5|23619.5|8
1641821860000|2022-01-10 13:37:40|23628|23620|23628|23620|23628|23620|23625.5|23617.5|4
1641821870000|2022-01-10 13:37:50|23628.5|23620.5|23629.5|23621.5|23629.5|23621.5|23628.5|23620.5|1
1641821880000|2022-01-10 13:38:00|23629|23621|23628.5|23620.5|23630|23622|23628.5|23620.5|3
1641821890000|2022-01-10 13:38:10|23629|23621|23630.5|23622.5|23630.5|23622.5|23628.5|23620.5|1
1641821900000|2022-01-10 13:38:20|23631|23623|23631|23623|23632|23624|23630.5|23622.5|4
1641821910000|2022-01-10 13:38:30|23630.5|23622.5|23628.5|23620.5|23631|23623|23628.5|23620.5|5
1641821920000|2022-01-10 13:38:40|23629|23621|23628|23620|23629|23621|23628|23620|0
1641821930000|2022-01-10 13:38:50|23628.5|23620.5|23629.5|23621.5|23630|23622|23628.5|23620.5|5
1641821940000|2022-01-10 13:39:00|23630|23622|23629|23621|23630|23622|23628.5|23620.5|6
1641821950000|2022-01-10 13:39:10|23629.5|23621.5|23630.5|23622.5|23630.5|23622.5|23629.5|23621.5|1
1641821960000|2022-01-10 13:39:20|23630|23622|23629|23621|23630|23622|23628.5|23620.5|1
1641821970000|2022-01-10 13:39:30|23629.5|23621.5|23630.5|23622.5|23631|23623|23628|23620|0
1641821980000|2022-01-10 13:39:40|23631|23623|23631.5|23623.5|23632|23624|23630.5|23622.5|13
1641821990000|2022-01-10 13:39:50|23632|23624|23632|23624|23632|23624|23631.5|23623.5|0
1641822000000|2022-01-10 13:40:00|23631.5|23623.5|23634.5|23626.5|23634.5|23626.5|23629|23621|14
1641822010000|2022-01-10 13:40:10|23635|23627|23636|23628|23636|23628|23634.5|23626.5|2
1641822020000|2022-01-10 13:40:20|23635.5|23627.5|23631.5|23623.5|23636|23628|23631.5|23623.5|9
1641822030000|2022-01-10 13:40:30|23632|23624|23632|23624|23633|23625|23631.5|23623.5|5
1641822040000|2022-01-10 13:40:40|23632.5|23624.5|23633|23625|23633|23625|23632|23624|0
1641822050000|2022-01-10 13:40:50|23632.5|23624.5|23632|23624|23632.5|23624.5|23632|23624|1
1641822060000|2022-01-10 13:41:00|23632.5|23624.5|23635.5|23627.5|23636|23628|23632|23624|9
1641822070000|2022-01-10 13:41:10|23634.5|23626.5|23633.5|23625.5|23634.5|23626.5|23631.5|23623.5|3
1641822080000|2022-01-10 13:41:20|23634|23626|23634|23626|23634.5|23626.5|23632.5|23624.5|3
1641822090000|2022-01-10 13:41:30|23633|23625|23632.5|23624.5|23633|23625|23632|23624|5
1641822100000|2022-01-10 13:41:40|23632|23624|23632|23624|23633.5|23625.5|23630.5|23622.5|14
1641822110000|2022-01-10 13:41:50|23631.5|23623.5|23632|23624|23632.5|23624.5|23631|23623|3
1641822120000|2022-01-10 13:42:00|23631.5|23623.5|23630|23622|23632|23624|23629.5|23621.5|11
1641822130000|2022-01-10 13:42:10|23630.5|23622.5|23635.5|23627.5|23635.5|23627.5|23630.5|23622.5|3
1641822140000|2022-01-10 13:42:20|23636|23628|23636.5|23628.5|23636.5|23628.5|23636|23628|7
1641822150000|2022-01-10 13:42:30|23636|23628|23636.5|23628.5|23637|23629|23635.5|23627.5|2
1641822160000|2022-01-10 13:42:40|23636|23628|23635|23627|23636.5|23628.5|23635|23627|1
1641822170000|2022-01-10 13:42:50|23634.5|23626.5|23634.5|23626.5|23635|23627|23634|23626|4
1641822180000|2022-01-10 13:43:00|23635.5|23627.5|23635.5|23627.5|23636|23628|23634.5|23626.5|1
1641822190000|2022-01-10 13:43:10|23635|23627|23634|23626|23637|23629|23634|23626|2
1641822200000|2022-01-10 13:43:20|23634.5|23626.5|23633.5|23625.5|23635.5|23627.5|23633|23625|2
1641822210000|2022-01-10 13:43:30|23633|23625|23632.5|23624.5|23634|23626|23632.5|23624.5|2
1641822220000|2022-01-10 13:43:40|23632|23624|23632|23624|23632|23624|23631.5|23623.5|1
1641822230000|2022-01-10 13:43:50|23632.5|23624.5|23636|23628|23636|23628|23632.5|23624.5|0
1641822240000|2022-01-10 13:44:00|23635.5|23627.5|23634.5|23626.5|23636|23628|23634.5|23626.5|7
1641822250000|2022-01-10 13:44:10|23634|23626|23635|23627|23635|23627|23633.5|23625.5|1
1641822260000|2022-01-10 13:44:20|23634.5|23626.5|23635|23627|23635|23627|23634.5|23626.5|1
1641822270000|2022-01-10 13:44:30|23636|23628|23634|23626|23636.5|23628.5|23634|23626|6
1641822280000|2022-01-10 13:44:40|23634.5|23626.5|23633|23625|23634.5|23626.5|23633|23625|0
1641822290000|2022-01-10 13:44:50|23632|23624|23631.5|23623.5|23632.5|23624.5|23631|23623|6
1641822300000|2022-01-10 13:45:00|23632|23624|23631.5|23623.5|23632|23624|23630.5|23622.5|2
1641822310000|2022-01-10 13:45:10|23632|23624|23635|23627|23635.5|23627.5|23631.5|23623.5|6
1641822320000|2022-01-10 13:45:20|23634.5|23626.5|23634.5|23626.5|23636.5|23628.5|23634.5|23626.5|2
1641822330000|2022-01-10 13:45:30|23635|23627|23636.5|23628.5|23638|23630|23635|23627|9
1641822340000|2022-01-10 13:45:40|23637|23629|23638|23630|23638|23630|23634.5|23626.5|8
1641822350000|2022-01-10 13:45:50|23637.5|23629.5|23637.5|23629.5|23639|23631|23636|23628|16
1641822360000|2022-01-10 13:46:00|23638.5|23630.5|23634.5|23626.5|23638.5|23630.5|23634.5|23626.5|2
1641822370000|2022-01-10 13:46:10|23634|23626|23635.5|23627.5|23635.5|23627.5|23634|23626|2
1641822380000|2022-01-10 13:46:20|23636|23628|23635.5|23627.5|23636.5|23628.5|23635.5|23627.5|2
1641822390000|2022-01-10 13:46:30|23635|23627|23633.5|23625.5|23635.5|23627.5|23632.5|23624.5|0
1641822400000|2022-01-10 13:46:40|23634|23626|23634|23626|23634.5|23626.5|23633|23625|1
1641822410000|2022-01-10 13:46:50|23633.5|23625.5|23632.5|23624.5|23634|23626|23632.5|23624.5|1
1641822420000|2022-01-10 13:47:00|23633|23625|23634|23626|23635|23627|23633|23625|6
1641822430000|2022-01-10 13:47:10|23634.5|23626.5|23633.5|23625.5|23636|23628|23633.5|23625.5|3
1641822440000|2022-01-10 13:47:20|23634|23626|23634|23626|23634.5|23626.5|23632.5|23624.5|0
1641822450000|2022-01-10 13:47:30|23634.5|23626.5|23633.5|23625.5|23635|23627|23633.5|23625.5|1
1641822460000|2022-01-10 13:47:40|23633|23625|23633.5|23625.5|23634|23626|23632.5|23624.5|1
1641822470000|2022-01-10 13:47:50|23634|23626|23634|23626|23634.5|23626.5|23633.5|23625.5|0
1641822480000|2022-01-10 13:48:00|23634.5|23626.5|23635|23627|23635|23627|23633.5|23625.5|6
1641822490000|2022-01-10 13:48:10|23635.5|23627.5|23634|23626|23636|23628|23633.5|23625.5|6
1641822500000|2022-01-10 13:48:20|23633.5|23625.5|23634|23626|23634.5|23626.5|23633.5|23625.5|1
1641822510000|2022-01-10 13:48:30|23633.5|23625.5|23630.5|23622.5|23633.5|23625.5|23630|23622|6
1641822520000|2022-01-10 13:48:40|23629|23621|23629.5|23621.5|23630|23622|23628.5|23620.5|7
1641822530000|2022-01-10 13:48:50|23629|23621|23628|23620|23629|23621|23628|23620|2
1641822540000|2022-01-10 13:49:00|23627.5|23619.5|23627.5|23619.5|23628.5|23620.5|23626.5|23618.5|6
1641822550000|2022-01-10 13:49:10|23628|23620|23622|23614|23628.5|23620.5|23622|23614|16
1641822560000|2022-01-10 13:49:20|23621.5|23613.5|23620|23612|23622|23614|23619|23611|11
1641822570000|2022-01-10 13:49:30|23620.5|23612.5|23627|23619|23627|23619|23620.5|23612.5|10
1641822580000|2022-01-10 13:49:40|23627.5|23619.5|23628|23620|23628.5|23620.5|23627.5|23619.5|6
1641822590000|2022-01-10 13:49:50|23629|23621|23630|23622|23630|23622|23629|23621|3
1641822600000|2022-01-10 13:50:00|23629.5|23621.5|23629|23621|23631|23623|23629|23621|5
1641822610000|2022-01-10 13:50:10|23629.5|23621.5|23628.5|23620.5|23629.5|23621.5|23628.5|23620.5|1
1641822620000|2022-01-10 13:50:20|23629|23621|23633.5|23625.5|23634|23626|23629|23621|1
1641822630000|2022-01-10 13:50:30|23633|23625|23633.5|23625.5|23633.5|23625.5|23633|23625|0
1641822640000|2022-01-10 13:50:40|23634|23626|23633|23625|23634.5|23626.5|23632|23624|6
1641822650000|2022-01-10 13:50:50|23633.5|23625.5|23632|23624|23633.5|23625.5|23632|23624|2
1641822660000|2022-01-10 13:51:00|23632.5|23624.5|23634|23626|23634|23626|23632|23624|0
1641822670000|2022-01-10 13:51:10|23633|23625|23631|23623|23634.5|23626.5|23631|23623|3
1641822680000|2022-01-10 13:51:20|23631.5|23623.5|23631.5|23623.5|23632.5|23624.5|23631.5|23623.5|2
1641822690000|2022-01-10 13:51:30|23634.5|23626.5|23635.5|23627.5|23636.5|23628.5|23634.5|23626.5|7
1641822700000|2022-01-10 13:51:40|23635|23627|23635|23627|23636|23628|23634.5|23626.5|1
1641822710000|2022-01-10 13:51:50|23634.5|23626.5|23638|23630|23638.5|23630.5|23634.5|23626.5|3
1641822720000|2022-01-10 13:52:00|23637.5|23629.5|23638.5|23630.5|23638.5|23630.5|23636|23628|4
1641822730000|2022-01-10 13:52:10|23638|23630|23638.5|23630.5|23638.5|23630.5|23637.5|23629.5|4
1641822740000|2022-01-10 13:52:20|23638|23630|23637.5|23629.5|23638.5|23630.5|23637|23629|2
1641822750000|2022-01-10 13:52:30|23637|23629|23635.5|23627.5|23637|23629|23635.5|23627.5|0
1641822760000|2022-01-10 13:52:40|23636|23628|23632|23624|23636.5|23628.5|23632|23624|3
1641822770000|2022-01-10 13:52:50|23631.5|23623.5|23632.5|23624.5|23632.5|23624.5|23630.5|23622.5|22
1641822780000|2022-01-10 13:53:00|23634.5|23626.5|23634.5|23626.5|23634.5|23626.5|23633|23625|25
1641822790000|2022-01-10 13:53:10|23634|23626|23631|23623|23634.5|23626.5|23631|23623|2
1641822800000|2022-01-10 13:53:20|23630.5|23622.5|23631.5|23623.5|23631.5|23623.5|23630|23622|2
1641822810000|2022-01-10 13:53:30|23631|23623|23630|23622|23631.5|23623.5|23629.5|23621.5|2
1641822820000|2022-01-10 13:53:40|23629.5|23621.5|23628|23620|23631|23623|23627.5|23619.5|1
1641822830000|2022-01-10 13:53:50|23627.5|23619.5|23625.5|23617.5|23628|23620|23625.5|23617.5|4
1641822840000|2022-01-10 13:54:00|23626|23618|23623.5|23615.5|23626|23618|23623.5|23615.5|8
1641822850000|2022-01-10 13:54:10|23623|23615|23622.5|23614.5|23623|23615|23622|23614|0
1641822860000|2022-01-10 13:54:20|23622|23614|23612.5|23604.5|23622|23614|23612.5|23604.5|19
1641822870000|2022-01-10 13:54:30|23613|23605|23617.5|23609.5|23617.5|23609.5|23613|23605|18
1641822880000|2022-01-10 13:54:40|23618|23610|23616.5|23608.5|23618|23610|23615.5|23607.5|7
1641822890000|2022-01-10 13:54:50|23615.5|23607.5|23615.5|23607.5|23617|23609|23615.5|23607.5|1
1641822900000|2022-01-10 13:55:00|23616|23608|23615|23607|23616|23608|23610.5|23602.5|21
1641822910000|2022-01-10 13:55:10|23614.5|23606.5|23609.5|23601.5|23614.5|23606.5|23609.5|23601.5|12
1641822920000|2022-01-10 13:55:20|23609|23601|23613|23605|23613|23605|23609|23601|20
1641822930000|2022-01-10 13:55:30|23613.5|23605.5|23614.5|23606.5|23614.5|23606.5|23612|23604|0
1641822940000|2022-01-10 13:55:40|23615|23607|23618.5|23610.5|23618.5|23610.5|23615|23607|5
1641822950000|2022-01-10 13:55:50|23618|23610|23616.5|23608.5|23618.5|23610.5|23614|23606|10
1641822960000|2022-01-10 13:56:00|23617|23609|23616.5|23608.5|23617|23609|23616|23608|2
1641822970000|2022-01-10 13:56:10|23617|23609|23618.5|23610.5|23618.5|23610.5|23616.5|23608.5|1
1641822980000|2022-01-10 13:56:20|23619.5|23611.5|23616|23608|23619.5|23611.5|23615.5|23607.5|2
1641822990000|2022-01-10 13:56:30|23616.5|23608.5|23616.5|23608.5|23617|23609|23614.5|23606.5|0
1641823000000|2022-01-10 13:56:40|23617|23609|23618|23610|23618.5|23610.5|23616.5|23608.5|2
1641823010000|2022-01-10 13:56:50|23618.5|23610.5|23618.5|23610.5|23620|23612|23618|23610|0
1641823020000|2022-01-10 13:57:00|23618|23610|23618.5|23610.5|23618.5|23610.5|23617|23609|2
1641823030000|2022-01-10 13:57:10|23618|23610|23619|23611|23620|23612|23618|23610|6
1641823040000|2022-01-10 13:57:20|23619.5|23611.5|23618.5|23610.5|23619.5|23611.5|23617.5|23609.5|0
1641823060000|2022-01-10 13:57:40|23619|23611|23618.5|23610.5|23620|23612|23617.5|23609.5|4
1641823070000|2022-01-10 13:57:50|23618|23610|23620.5|23612.5|23620.5|23612.5|23617.5|23609.5|4
1641823080000|2022-01-10 13:58:00|23620|23612|23615.5|23607.5|23620.5|23612.5|23615.5|23607.5|6
1641823090000|2022-01-10 13:58:10|23616|23608|23619.5|23611.5|23619.5|23611.5|23615.5|23607.5|4
1641823100000|2022-01-10 13:58:20|23619|23611|23619.5|23611.5|23619.5|23611.5|23618|23610|1
1641823110000|2022-01-10 13:58:30|23620|23612|23619.5|23611.5|23620.5|23612.5|23618.5|23610.5|5
1641823120000|2022-01-10 13:58:40|23619|23611|23622.5|23614.5|23623|23615|23618.5|23610.5|14
1641823130000|2022-01-10 13:58:50|23622|23614|23624|23616|23624|23616|23621.5|23613.5|6
1641823140000|2022-01-10 13:59:00|23624.5|23616.5|23625|23617|23627|23619|23624.5|23616.5|19
1641823150000|2022-01-10 13:59:10|23625.5|23617.5|23625|23617|23625.5|23617.5|23625|23617|2
1641823160000|2022-01-10 13:59:20|23624.5|23616.5|23626|23618|23626|23618|23624|23616|5
1641823170000|2022-01-10 13:59:30|23626.5|23618.5|23627|23619|23627|23619|23626|23618|4
1641823180000|2022-01-10 13:59:40|23626.5|23618.5|23627.5|23619.5|23628.5|23620.5|23626.5|23618.5|3
1641823190000|2022-01-10 13:59:50|23628|23620|23628.5|23620.5|23628.5|23620.5|23627|23619|11
1641823200000|2022-01-10 14:00:00|23629|23621|23632.5|23624.5|23632.5|23624.5|23628|23620|11
1641823210000|2022-01-10 14:00:10|23633|23625|23630|23622|23633|23625|23626.5|23618.5|23
1641823220000|2022-01-10 14:00:20|23629.5|23621.5|23629.5|23621.5|23630|23622|23629|23621|8
1641823230000|2022-01-10 14:00:30|23630|23622|23629.5|23621.5|23630|23622|23629.5|23621.5|0
1641823240000|2022-01-10 14:00:40|23629|23621|23624.5|23616.5|23629|23621|23624|23616|29
1641823250000|2022-01-10 14:00:50|23624|23616|23620.5|23612.5|23624|23616|23620|23612|5
1641823260000|2022-01-10 14:01:00|23621.5|23613.5|23622|23614|23623|23615|23620|23612|5
1641823270000|2022-01-10 14:01:10|23622.5|23614.5|23627|23619|23627.5|23619.5|23622.5|23614.5|19
1641823280000|2022-01-10 14:01:20|23627.5|23619.5|23626.5|23618.5|23627.5|23619.5|23626.5|23618.5|5
1641823290000|2022-01-10 14:01:30|23627|23619|23628.5|23620.5|23629|23621|23627|23619|1
1641823300000|2022-01-10 14:01:40|23629|23621|23629|23621|23629.5|23621.5|23628.5|23620.5|0
1641823310000|2022-01-10 14:01:50|23628.5|23620.5|23629.5|23621.5|23630.5|23622.5|23627.5|23619.5|3
1641823320000|2022-01-10 14:02:00|23628.5|23620.5|23632.5|23624.5|23632.5|23624.5|23627.5|23619.5|14
1641823330000|2022-01-10 14:02:10|23631.5|23623.5|23631|23623|23631.5|23623.5|23628.5|23620.5|14
1641823340000|2022-01-10 14:02:20|23630.5|23622.5|23627|23619|23630.5|23622.5|23624.5|23616.5|9
1641823350000|2022-01-10 14:02:30|23627.5|23619.5|23628.5|23620.5|23629|23621|23627.5|23619.5|3
1641823360000|2022-01-10 14:02:40|23629|23621|23626.5|23618.5|23629|23621|23626|23618|5
1641823370000|2022-01-10 14:02:50|23626|23618|23624.5|23616.5|23628|23620|23623.5|23615.5|7
1641823380000|2022-01-10 14:03:00|23624|23616|23626.5|23618.5|23627|23619|23624|23616|12
1641823390000|2022-01-10 14:03:10|23629|23621|23629|23621|23629|23621|23628.5|23620.5|7
1641823400000|2022-01-10 14:03:20|23630.5|23622.5|23628|23620|23631|23623|23627|23619|7
1641823410000|2022-01-10 14:03:30|23628.5|23620.5|23630.5|23622.5|23630.5|23622.5|23628.5|23620.5|3
1641823420000|2022-01-10 14:03:40|23630|23622|23628.5|23620.5|23630|23622|23628|23620|2
1641823430000|2022-01-10 14:03:50|23628|23620|23628.5|23620.5|23628.5|23620.5|23626.5|23618.5|0
1641823440000|2022-01-10 14:04:00|23628|23620|23628.5|23620.5|23628.5|23620.5|23627.5|23619.5|2
1641823450000|2022-01-10 14:04:10|23628|23620|23631|23623|23631|23623|23627.5|23619.5|4
1641823460000|2022-01-10 14:04:20|23630.5|23622.5|23630.5|23622.5|23631.5|23623.5|23629.5|23621.5|18
1641823470000|2022-01-10 14:04:30|23631|23623|23627.5|23619.5|23631.5|23623.5|23627.5|23619.5|6
1641823480000|2022-01-10 14:04:40|23628|23620|23629.5|23621.5|23629.5|23621.5|23627.5|23619.5|8
1641823490000|2022-01-10 14:04:50|23630|23622|23629.5|23621.5|23630|23622|23629|23621|6
1641823500000|2022-01-10 14:05:00|23629|23621|23627|23619|23629.5|23621.5|23627|23619|1
1641823510000|2022-01-10 14:05:10|23626.5|23618.5|23626.5|23618.5|23627|23619|23626.5|23618.5|1
1641823520000|2022-01-10 14:05:20|23627|23619|23628|23620|23628|23620|23626.5|23618.5|3
1641823530000|2022-01-10 14:05:30|23627.5|23619.5|23626.5|23618.5|23627.5|23619.5|23626.5|23618.5|2
1641823540000|2022-01-10 14:05:40|23626|23618|23626.5|23618.5|23626.5|23618.5|23626|23618|1
1641823550000|2022-01-10 14:05:50|23626|23618|23625.5|23617.5|23626.5|23618.5|23625|23617|1
1641823560000|2022-01-10 14:06:00|23625|23617|23625.5|23617.5|23625.5|23617.5|23622.5|23614.5|5
1641823570000|2022-01-10 14:06:10|23625|23617|23625.5|23617.5|23626|23618|23625|23617|4
1641823580000|2022-01-10 14:06:20|23626|23618|23625.5|23617.5|23626|23618|23625.5|23617.5|2
1641823590000|2022-01-10 14:06:30|23626|23618|23625.5|23617.5|23626|23618|23623.5|23615.5|0
1641823600000|2022-01-10 14:06:40|23625|23617|23625.5|23617.5|23625.5|23617.5|23624.5|23616.5|2
1641823610000|2022-01-10 14:06:50|23625|23617|23620|23612|23625|23617|23620|23612|4
1641823620000|2022-01-10 14:07:00|23619.5|23611.5|23620.5|23612.5|23620.5|23612.5|23619.5|23611.5|22
1641823630000|2022-01-10 14:07:10|23621|23613|23624|23616|23624|23616|23621|23613|7
1641823640000|2022-01-10 14:07:20|23623.5|23615.5|23624|23616|23624|23616|23623|23615|6
1641823650000|2022-01-10 14:07:30|23624.5|23616.5|23624.5|23616.5|23627|23619|23624|23616|9
1641823660000|2022-01-10 14:07:40|23625|23617|23626.5|23618.5|23628.5|23620.5|23624|23616|6
1641823670000|2022-01-10 14:07:50|23627|23619|23626.5|23618.5|23627.5|23619.5|23626|23618|2
1641823680000|2022-01-10 14:08:00|23626|23618|23627|23619|23628|23620|23625|23617|7
1641823690000|2022-01-10 14:08:10|23626|23618|23624.5|23616.5|23626|23618|23624|23616|4
1641823700000|2022-01-10 14:08:20|23624|23616|23624.5|23616.5|23625|23617|23624|23616|1
1641823710000|2022-01-10 14:08:30|23624|23616|23624.5|23616.5|23625.5|23617.5|23622|23614|7
1641823720000|2022-01-10 14:08:40|23625.5|23617.5|23627.5|23619.5|23627.5|23619.5|23624|23616|19
1641823730000|2022-01-10 14:08:50|23627|23619|23629.5|23621.5|23629.5|23621.5|23626.5|23618.5|1
1641823740000|2022-01-10 14:09:00|23630|23622|23628.5|23620.5|23630.5|23622.5|23628.5|23620.5|5
1641823750000|2022-01-10 14:09:10|23628|23620|23630.5|23622.5|23630.5|23622.5|23624.5|23616.5|25
1641823760000|2022-01-10 14:09:20|23631|23623|23631.5|23623.5|23631.5|23623.5|23630|23622|4
1641823770000|2022-01-10 14:09:30|23631|23623|23632.5|23624.5|23632.5|23624.5|23630.5|23622.5|5
1641823780000|2022-01-10 14:09:40|23633|23625|23634.5|23626.5|23636|23628|23633|23625|7
1641823790000|2022-01-10 14:09:50|23635|23627|23635.5|23627.5|23635.5|23627.5|23634.5|23626.5|5
1641823800000|2022-01-10 14:10:00|23635|23627|23632|23624|23635|23627|23632|23624|11
1641823810000|2022-01-10 14:10:10|23632.5|23624.5|23634.5|23626.5|23635|23627|23632.5|23624.5|4
1641823820000|2022-01-10 14:10:20|23634|23626|23633|23625|23634.5|23626.5|23633|23625|1
1641823830000|2022-01-10 14:10:30|23634|23626|23634|23626|23634.5|23626.5|23631.5|23623.5|1
1641823840000|2022-01-10 14:10:40|23633.5|23625.5|23631.5|23623.5|23634|23626|23631.5|23623.5|1
1641823850000|2022-01-10 14:10:50|23632|23624|23632.5|23624.5|23633.5|23625.5|23631|23623|1
1641823860000|2022-01-10 14:11:00|23633|23625|23631.5|23623.5|23634|23626|23630.5|23622.5|2
1641823870000|2022-01-10 14:11:10|23631|23623|23630.5|23622.5|23631.5|23623.5|23630.5|23622.5|0
1641823880000|2022-01-10 14:11:20|23631|23623|23632|23624|23633|23625|23631|23623|2
1641823890000|2022-01-10 14:11:30|23631.5|23623.5|23632|23624|23632|23624|23631|23623|0
1641823900000|2022-01-10 14:11:40|23632.5|23624.5|23633|23625|23633|23625|23631.5|23623.5|2
1641823910000|2022-01-10 14:11:50|23633.5|23625.5|23633.5|23625.5|23634.5|23626.5|23633|23625|2
1641823920000|2022-01-10 14:12:00|23634|23626|23634.5|23626.5|23635.5|23627.5|23633.5|23625.5|10
1641823930000|2022-01-10 14:12:10|23635|23627|23635.5|23627.5|23635.5|23627.5|23633.5|23625.5|5
1641823940000|2022-01-10 14:12:20|23636|23628|23637|23629|23637.5|23629.5|23634.5|23626.5|12
1641823950000|2022-01-10 14:12:30|23636.5|23628.5|23637|23629|23637.5|23629.5|23635.5|23627.5|2
1641823960000|2022-01-10 14:12:40|23636.5|23628.5|23637.5|23629.5|23637.5|23629.5|23636.5|23628.5|7
1641823970000|2022-01-10 14:12:50|23637|23629|23633|23625|23637|23629|23632.5|23624.5|13
1641823980000|2022-01-10 14:13:00|23632.5|23624.5|23632.5|23624.5|23633|23625|23631|23623|6
1641823990000|2022-01-10 14:13:10|23633|23625|23633.5|23625.5|23633.5|23625.5|23633|23625|3
1641824000000|2022-01-10 14:13:20|23634|23626|23629.5|23621.5|23634|23626|23629.5|23621.5|9
1641824010000|2022-01-10 14:13:30|23630|23622|23633.5|23625.5|23633.5|23625.5|23630|23622|22
1641824020000|2022-01-10 14:13:40|23633|23625|23633|23625|23635.5|23627.5|23631.5|23623.5|5
1641824030000|2022-01-10 14:13:50|23632.5|23624.5|23630.5|23622.5|23633|23625|23630.5|23622.5|1
1641824040000|2022-01-10 14:14:00|23631|23623|23626.5|23618.5|23631|23623|23625.5|23617.5|6
1641824050000|2022-01-10 14:14:10|23626|23618|23624.5|23616.5|23626.5|23618.5|23624.5|23616.5|3
1641824060000|2022-01-10 14:14:20|23624|23616|23620.5|23612.5|23624.5|23616.5|23620.5|23612.5|1
1641824070000|2022-01-10 14:14:30|23620|23612|23622.5|23614.5|23622.5|23614.5|23619|23611|6
1641824080000|2022-01-10 14:14:40|23623|23615|23622|23614|23624.5|23616.5|23621.5|23613.5|15
1641824090000|2022-01-10 14:14:50|23622.5|23614.5|23625|23617|23625|23617|23622.5|23614.5|2
1641824100000|2022-01-10 14:15:00|23625.5|23617.5|23625.5|23617.5|23625.5|23617.5|23623.5|23615.5|14
1641824110000|2022-01-10 14:15:10|23626|23618|23625|23617|23626.5|23618.5|23623|23615|8
1641824120000|2022-01-10 14:15:20|23624.5|23616.5|23624|23616|23624.5|23616.5|23623.5|23615.5|4
1641824130000|2022-01-10 14:15:30|23623|23615|23624.5|23616.5|23626.5|23618.5|23623|23615|6
1641824140000|2022-01-10 14:15:40|23625|23617|23628.5|23620.5|23628.5|23620.5|23624.5|23616.5|13
1641824150000|2022-01-10 14:15:50|23629|23621|23625|23617|23629|23621|23624.5|23616.5|1
1641824160000|2022-01-10 14:16:00|23624.5|23616.5|23624|23616|23624.5|23616.5|23621.5|23613.5|7
1641824170000|2022-01-10 14:16:10|23624.5|23616.5|23622.5|23614.5|23624.5|23616.5|23622.5|23614.5|4
1641824180000|2022-01-10 14:16:20|23623|23615|23622.5|23614.5|23623.5|23615.5|23622|23614|5
1641824190000|2022-01-10 14:16:30|23622|23614|23618.5|23610.5|23622|23614|23618|23610|8
1641824200000|2022-01-10 14:16:40|23618|23610|23618|23610|23618|23610|23618|23610|0
1641824210000|2022-01-10 14:16:50|23616.5|23608.5|23617|23609|23618|23610|23616.5|23608.5|3
1641824220000|2022-01-10 14:17:00|23617.5|23609.5|23616.5|23608.5|23618.5|23610.5|23616|23608|1
1641824230000|2022-01-10 14:17:10|23616|23608|23611.5|23603.5|23616|23608|23611|23603|10
1641824240000|2022-01-10 14:17:20|23611|23603|23607|23599|23611|23603|23606|23598|13
1641824250000|2022-01-10 14:17:30|23607.5|23599.5|23604|23596|23609.5|23601.5|23603.5|23595.5|12
1641824260000|2022-01-10 14:17:40|23604.5|23596.5|23606.5|23598.5|23609.5|23601.5|23603.5|23595.5|20
1641824270000|2022-01-10 14:17:50|23607|23599|23608.5|23600.5|23608.5|23600.5|23606.5|23598.5|7
1641824280000|2022-01-10 14:18:00|23609|23601|23608|23600|23609|23601|23607.5|23599.5|8
1641824290000|2022-01-10 14:18:10|23607.5|23599.5|23610.5|23602.5|23610.5|23602.5|23607.5|23599.5|6
1641824300000|2022-01-10 14:18:20|23611|23603|23609|23601|23612|23604|23609|23601|7
1641824310000|2022-01-10 14:18:30|23609.5|23601.5|23613|23605|23613|23605|23609|23601|2
1641824320000|2022-01-10 14:18:40|23614|23606|23615.5|23607.5|23615.5|23607.5|23613.5|23605.5|8
1641824330000|2022-01-10 14:18:50|23616|23608|23616.5|23608.5|23616.5|23608.5|23615|23607|6
1641824340000|2022-01-10 14:19:00|23616|23608|23618.5|23610.5|23618.5|23610.5|23616|23608|13
1641824350000|2022-01-10 14:19:10|23618|23610|23618.5|23610.5|23618.5|23610.5|23615|23607|4
1641824360000|2022-01-10 14:19:20|23618|23610|23620|23612|23621|23613|23617.5|23609.5|8
1641824370000|2022-01-10 14:19:30|23620.5|23612.5|23621|23613|23621|23613|23620|23612|0
1641824380000|2022-01-10 14:19:40|23620.5|23612.5|23620.5|23612.5|23621|23613|23620|23612|5
1641824390000|2022-01-10 14:19:50|23621|23613|23617|23609|23621|23613|23617|23609|4
1641824400000|2022-01-10 14:20:00|23619.5|23611.5|23616|23608|23620|23612|23616|23608|7
1641824410000|2022-01-10 14:20:10|23617|23609|23617.5|23609.5|23618.5|23610.5|23617|23609|10
1641824420000|2022-01-10 14:20:20|23618|23610|23619|23611|23619|23611|23618|23610|33
1641824430000|2022-01-10 14:20:30|23618.5|23610.5|23620.5|23612.5|23621|23613|23618.5|23610.5|79
1641824440000|2022-01-10 14:20:40|23621|23613|23618.5|23610.5|23622|23614|23618.5|23610.5|4
1641824450000|2022-01-10 14:20:50|23619|23611|23621.5|23613.5|23622|23614|23619|23611|2
1641824460000|2022-01-10 14:21:00|23622|23614|23623.5|23615.5|23624|23616|23622|23614|9
1641824470000|2022-01-10 14:21:10|23623|23615|23620|23612|23623.5|23615.5|23620|23612|9
1641824480000|2022-01-10 14:21:20|23619|23611|23619.5|23611.5|23620|23612|23618|23610|11
1641824490000|2022-01-10 14:21:30|23619|23611|23620|23612|23620|23612|23619|23611|7
1641824500000|2022-01-10 14:21:40|23620.5|23612.5|23621.5|23613.5|23621.5|23613.5|23619|23611|15
1641824510000|2022-01-10 14:21:50|23621|23613|23621|23613|23621.5|23613.5|23621|23613|0
1641824520000|2022-01-10 14:22:00|23621.5|23613.5|23624.5|23616.5|23625.5|23617.5|23621.5|23613.5|111
1641824530000|2022-01-10 14:22:10|23625|23617|23625|23617|23625|23617|23624.5|23616.5|3
1641824540000|2022-01-10 14:22:20|23624.5|23616.5|23622.5|23614.5|23625|23617|23622.5|23614.5|19
1641824550000|2022-01-10 14:22:30|23621.5|23613.5|23618.5|23610.5|23623.5|23615.5|23618.5|23610.5|2
1641824560000|2022-01-10 14:22:40|23619|23611|23616.5|23608.5|23619|23611|23616|23608|0
1641824570000|2022-01-10 14:22:50|23617|23609|23619|23611|23619|23611|23616.5|23608.5|2
1641824580000|2022-01-10 14:23:00|23618.5|23610.5|23617.5|23609.5|23618.5|23610.5|23616.5|23608.5|2
1641824590000|2022-01-10 14:23:10|23618|23610|23618.5|23610.5|23619|23611|23617|23609|5
1641824600000|2022-01-10 14:23:20|23619|23611|23618.5|23610.5|23619|23611|23618|23610|3
1641824610000|2022-01-10 14:23:30|23618|23610|23620|23612|23620|23612|23618|23610|1
1641824620000|2022-01-10 14:23:40|23619.5|23611.5|23620.5|23612.5|23620.5|23612.5|23619.5|23611.5|4
1641824630000|2022-01-10 14:23:50|23620|23612|23623|23615|23623.5|23615.5|23620|23612|107
1641824640000|2022-01-10 14:24:00|23623.5|23615.5|23628|23620|23628|23620|23623.5|23615.5|20
1641824650000|2022-01-10 14:24:10|23629|23621|23629|23621|23629.5|23621.5|23628|23620|9
1641824660000|2022-01-10 14:24:20|23628.5|23620.5|23628.5|23620.5|23629.5|23621.5|23628|23620|3
1641824670000|2022-01-10 14:24:30|23629|23621|23629|23621|23630|23622|23628.5|23620.5|4
1641824680000|2022-01-10 14:24:40|23628.5|23620.5|23627|23619|23628.5|23620.5|23626.5|23618.5|1
1641824690000|2022-01-10 14:24:50|23626.5|23618.5|23627|23619|23627.5|23619.5|23625|23617|9
1641824700000|2022-01-10 14:25:00|23626.5|23618.5|23628|23620|23628.5|23620.5|23626.5|23618.5|5
1641824710000|2022-01-10 14:25:10|23627.5|23619.5|23629.5|23621.5|23629.5|23621.5|23627.5|23619.5|5
1641824720000|2022-01-10 14:25:20|23629|23621|23630.5|23622.5|23631|23623|23629|23621|1
1641824730000|2022-01-10 14:25:30|23630|23622|23630.5|23622.5|23630.5|23622.5|23630|23622|0
1641824740000|2022-01-10 14:25:40|23630|23622|23630.5|23622.5|23631|23623|23629|23621|1
1641824750000|2022-01-10 14:25:50|23629|23621|23628|23620|23629|23621|23628|23620|12
1641824760000|2022-01-10 14:26:00|23627.5|23619.5|23629|23621|23629|23621|23627|23619|6
1641824770000|2022-01-10 14:26:10|23628.5|23620.5|23630|23622|23630|23622|23628|23620|2
1641824780000|2022-01-10 14:26:20|23630.5|23622.5|23628.5|23620.5|23631|23623|23628.5|23620.5|9
1641824790000|2022-01-10 14:26:30|23628|23620|23628.5|23620.5|23629.5|23621.5|23628|23620|4
1641824800000|2022-01-10 14:26:40|23628|23620|23629.5|23621.5|23629.5|23621.5|23627.5|23619.5|1
1641824810000|2022-01-10 14:26:50|23629|23621|23626|23618|23629|23621|23625.5|23617.5|1
1641824820000|2022-01-10 14:27:00|23626.5|23618.5|23623.5|23615.5|23626.5|23618.5|23622.5|23614.5|8
1641824830000|2022-01-10 14:27:10|23623|23615|23624|23616|23626|23618|23623|23615|3
1641824840000|2022-01-10 14:27:20|23624.5|23616.5|23623|23615|23625|23617|23623|23615|8
1641824850000|2022-01-10 14:27:30|23621.5|23613.5|23623|23615|23623|23615|23621.5|23613.5|2
1641824860000|2022-01-10 14:27:40|23622.5|23614.5|23620.5|23612.5|23622.5|23614.5|23620.5|23612.5|1
1641824870000|2022-01-10 14:27:50|23620|23612|23620.5|23612.5|23621.5|23613.5|23620|23612|1
1641824880000|2022-01-10 14:28:00|23621|23613|23620.5|23612.5|23621.5|23613.5|23620|23612|3
1641824890000|2022-01-10 14:28:10|23621|23613|23622.5|23614.5|23623|23615|23621|23613|1
1641824900000|2022-01-10 14:28:20|23623|23615|23622|23614|23623|23615|23622|23614|1
1641824910000|2022-01-10 14:28:30|23622.5|23614.5|23622|23614|23623|23615|23621.5|23613.5|2
1641824920000|2022-01-10 14:28:40|23622.5|23614.5|23623.5|23615.5|23623.5|23615.5|23622|23614|0
1641824930000|2022-01-10 14:28:50|23624|23616|23625|23617|23625|23617|23624|23616|0
1641824940000|2022-01-10 14:29:00|23624.5|23616.5|23623.5|23615.5|23625|23617|23623.5|23615.5|11
1641824950000|2022-01-10 14:29:10|23623|23615|23620|23612|23624|23616|23619.5|23611.5|9
1641824960000|2022-01-10 14:29:20|23620.5|23612.5|23620.5|23612.5|23620.5|23612.5|23620|23612|3
1641824970000|2022-01-10 14:29:30|23620|23612|23618.5|23610.5|23620.5|23612.5|23617|23609|2
1641824980000|2022-01-10 14:29:40|23618|23610|23618.5|23610.5|23619|23611|23617.5|23609.5|1
1641824990000|2022-01-10 14:29:50|23619|23611|23625.5|23617.5|23625.5|23617.5|23619|23611|64
1641825000000|2022-01-10 14:30:00|23625|23617|23659.5|23651.5|23659.5|23651.5|23625|23617|205
1641825010000|2022-01-10 14:30:10|23658.5|23650.5|23680|23672|23680.5|23672.5|23658.5|23650.5|125
1641825020000|2022-01-10 14:30:20|23680.5|23672.5|23673|23665|23683|23675|23673|23665|50
1641825030000|2022-01-10 14:30:30|23672|23664|23689|23681|23691|23683|23672|23664|97
1641825040000|2022-01-10 14:30:40|23691|23683|23702.5|23694.5|23704.5|23696.5|23691|23683|348
1641825050000|2022-01-10 14:30:50|23697.5|23689.5|23685.5|23677.5|23700|23692|23681.5|23673.5|158
1641825060000|2022-01-10 14:31:00|23683.5|23675.5|23677|23669|23687|23679|23675|23667|60
1641825070000|2022-01-10 14:31:10|23679|23671|23682.5|23674.5|23684|23676|23670.5|23662.5|90
1641825080000|2022-01-10 14:31:20|23681.5|23673.5|23671|23663|23685|23677|23669|23661|64
1641825090000|2022-01-10 14:31:30|23675.5|23667.5|23667.5|23659.5|23679|23671|23667.5|23659.5|73
1641825100000|2022-01-10 14:31:40|23669|23661|23657.5|23649.5|23669|23661|23657.5|23649.5|37
1641825110000|2022-01-10 14:31:50|23652.5|23644.5|23657.5|23649.5|23663|23655|23652.5|23644.5|38
1641825120000|2022-01-10 14:32:00|23659|23651|23641|23633|23659|23651|23641|23633|42
1641825130000|2022-01-10 14:32:10|23641.5|23633.5|23639.5|23631.5|23650|23642|23639|23631|44
1641825140000|2022-01-10 14:32:20|23640.5|23632.5|23642.5|23634.5|23649|23641|23632|23624|58
1641825150000|2022-01-10 14:32:30|23642|23634|23640.5|23632.5|23642|23634|23638|23630|14
1641825160000|2022-01-10 14:32:40|23638|23630|23643.5|23635.5|23643.5|23635.5|23637.5|23629.5|26
1641825170000|2022-01-10 14:32:50|23644|23636|23647.5|23639.5|23653.5|23645.5|23642.5|23634.5|41
1641825180000|2022-01-10 14:33:00|23647|23639|23621|23613|23647.5|23639.5|23621|23613|69
1641825190000|2022-01-10 14:33:10|23620|23612|23614|23606|23624|23616|23613|23605|40
1641825200000|2022-01-10 14:33:20|23615|23607|23608|23600|23617|23609|23606|23598|62
1641825210000|2022-01-10 14:33:30|23605.5|23597.5|23610|23602|23612|23604|23605.5|23597.5|65
1641825220000|2022-01-10 14:33:40|23610.5|23602.5|23621|23613|23628|23620|23610.5|23602.5|37
1641825230000|2022-01-10 14:33:50|23620|23612|23619|23611|23620|23612|23613|23605|20
1641825240000|2022-01-10 14:34:00|23622|23614|23605.5|23597.5|23622|23614|23603|23595|58
1641825250000|2022-01-10 14:34:10|23605|23597|23598|23590|23605|23597|23598|23590|59
1641825260000|2022-01-10 14:34:20|23597|23589|23598|23590|23603.5|23595.5|23595|23587|56
1641825270000|2022-01-10 14:34:30|23597|23589|23596|23588|23599|23591|23593.5|23585.5|19
1641825280000|2022-01-10 14:34:40|23599|23591|23592.5|23584.5|23599|23591|23590.5|23582.5|30
1641825290000|2022-01-10 14:34:50|23592|23584|23591.5|23583.5|23592.5|23584.5|23587|23579|55
1641825300000|2022-01-10 14:35:00|23592.5|23584.5|23584.5|23576.5|23596|23588|23584.5|23576.5|53
1641825310000|2022-01-10 14:35:10|23583.5|23575.5|23572.5|23564.5|23587.5|23579.5|23572|23564|134
1641825320000|2022-01-10 14:35:20|23573|23565|23588|23580|23590|23582|23573|23565|94
1641825330000|2022-01-10 14:35:30|23585.5|23577.5|23599|23591|23602|23594|23585|23577|31
1641825340000|2022-01-10 14:35:40|23600|23592|23604.5|23596.5|23604.5|23596.5|23598|23590|22
1641825350000|2022-01-10 14:35:50|23605|23597|23611|23603|23611|23603|23599.5|23591.5|48
1641825360000|2022-01-10 14:36:00|23616|23608|23616|23608|23624.5|23616.5|23613.5|23605.5|125
1641825370000|2022-01-10 14:36:10|23616.5|23608.5|23613|23605|23620.5|23612.5|23609.5|23601.5|43
1641825380000|2022-01-10 14:36:20|23613.5|23605.5|23593.5|23585.5|23613.5|23605.5|23593.5|23585.5|46
1641825390000|2022-01-10 14:36:30|23594|23586|23586|23578|23594|23586|23580.5|23572.5|59
1641825400000|2022-01-10 14:36:40|23590|23582|23579|23571|23590|23582|23576.5|23568.5|48
1641825410000|2022-01-10 14:36:50|23577|23569|23576.5|23568.5|23580|23572|23572.5|23564.5|21
1641825420000|2022-01-10 14:37:00|23578.5|23570.5|23595|23587|23599|23591|23578.5|23570.5|75
1641825430000|2022-01-10 14:37:10|23594.5|23586.5|23581.5|23573.5|23596.5|23588.5|23581.5|23573.5|39
1641825440000|2022-01-10 14:37:20|23581|23573|23576|23568|23581|23573|23571.5|23563.5|65
1641825450000|2022-01-10 14:37:30|23577|23569|23571.5|23563.5|23579.5|23571.5|23571.5|23563.5|26
1641825460000|2022-01-10 14:37:40|23573.5|23565.5|23578|23570|23581|23573|23573.5|23565.5|19
1641825470000|2022-01-10 14:37:50|23577.5|23569.5|23577.5|23569.5|23582|23574|23570|23562|34
1641825480000|2022-01-10 14:38:00|23576.5|23568.5|23591|23583|23591.5|23583.5|23576|23568|56
1641825490000|2022-01-10 14:38:10|23588|23580|23596.5|23588.5|23602.5|23594.5|23587|23579|46
1641825500000|2022-01-10 14:38:20|23594.5|23586.5|23599.5|23591.5|23604.5|23596.5|23594.5|23586.5|39
1641825510000|2022-01-10 14:38:30|23600|23592|23604.5|23596.5|23607|23599|23598.5|23590.5|24
1641825520000|2022-01-10 14:38:40|23604|23596|23601|23593|23606|23598|23593.5|23585.5|36
1641825530000|2022-01-10 14:38:50|23601.5|23593.5|23596|23588|23603|23595|23595.5|23587.5|10
1641825540000|2022-01-10 14:39:00|23596.5|23588.5|23596|23588|23600.5|23592.5|23594.5|23586.5|19
1641825550000|2022-01-10 14:39:10|23596.5|23588.5|23596|23588|23596.5|23588.5|23590|23582|11
1641825560000|2022-01-10 14:39:20|23597|23589|23585|23577|23597.5|23589.5|23585|23577|20
1641825570000|2022-01-10 14:39:30|23586|23578|23582.5|23574.5|23588|23580|23582|23574|24
1641825580000|2022-01-10 14:39:40|23583|23575|23600.5|23592.5|23600.5|23592.5|23583|23575|16
1641825590000|2022-01-10 14:39:50|23600|23592|23611|23603|23611.5|23603.5|23599|23591|14
1641825600000|2022-01-10 14:40:00|23610.5|23602.5|23615|23607|23615|23607|23603|23595|38
1641825610000|2022-01-10 14:40:10|23614.5|23606.5|23623.5|23615.5|23626|23618|23614|23606|36
1641825620000|2022-01-10 14:40:20|23627|23619|23625|23617|23634|23626|23622.5|23614.5|37
1641825630000|2022-01-10 14:40:30|23625.5|23617.5|23625.5|23617.5|23630.5|23622.5|23616|23608|44
1641825640000|2022-01-10 14:40:40|23625|23617|23611|23603|23630.5|23622.5|23611|23603|31
1641825650000|2022-01-10 14:40:50|23611.5|23603.5|23622|23614|23630|23622|23609.5|23601.5|50
1641825660000|2022-01-10 14:41:00|23622.5|23614.5|23626.5|23618.5|23629.5|23621.5|23622|23614|33
1641825670000|2022-01-10 14:41:10|23627|23619|23621.5|23613.5|23631|23623|23621.5|23613.5|26
1641825680000|2022-01-10 14:41:20|23620|23612|23626|23618|23631.5|23623.5|23620|23612|22
1641825690000|2022-01-10 14:41:30|23627|23619|23624|23616|23629|23621|23622.5|23614.5|9
1641825700000|2022-01-10 14:41:40|23624.5|23616.5|23616.5|23608.5|23626|23618|23616.5|23608.5|19
1641825710000|2022-01-10 14:41:50|23618.5|23610.5|23611|23603|23619|23611|23611|23603|32
1641825720000|2022-01-10 14:42:00|23610.5|23602.5|23618.5|23610.5|23621.5|23613.5|23610.5|23602.5|23
1641825730000|2022-01-10 14:42:10|23618|23610|23613.5|23605.5|23619.5|23611.5|23610.5|23602.5|10
1641825740000|2022-01-10 14:42:20|23613|23605|23604|23596|23613|23605|23604|23596|6
1641825750000|2022-01-10 14:42:30|23606|23598|23600.5|23592.5|23606.5|23598.5|23596|23588|27
1641825760000|2022-01-10 14:42:40|23604|23596|23596.5|23588.5|23605.5|23597.5|23594.5|23586.5|36
1641825770000|2022-01-10 14:42:50|23596|23588|23608.5|23600.5|23609|23601|23595.5|23587.5|20
1641825780000|2022-01-10 14:43:00|23608|23600|23609|23601|23611.5|23603.5|23603|23595|21
1641825790000|2022-01-10 14:43:10|23609.5|23601.5|23593.5|23585.5|23609.5|23601.5|23593.5|23585.5|15
1641825800000|2022-01-10 14:43:20|23594|23586|23594|23586|23602|23594|23594|23586|14
1641825810000|2022-01-10 14:43:30|23594.5|23586.5|23603|23595|23603|23595|23593|23585|32
1641825820000|2022-01-10 14:43:40|23602.5|23594.5|23594.5|23586.5|23603|23595|23592.5|23584.5|6
1641825830000|2022-01-10 14:43:50|23596|23588|23588.5|23580.5|23596|23588|23585.5|23577.5|77
1641825840000|2022-01-10 14:44:00|23589|23581|23587.5|23579.5|23589|23581|23580|23572|55
1641825850000|2022-01-10 14:44:10|23586.5|23578.5|23586.5|23578.5|23589|23581|23583|23575|14
1641825860000|2022-01-10 14:44:20|23587|23579|23591|23583|23599|23591|23587|23579|32
1641825870000|2022-01-10 14:44:30|23590|23582|23597|23589|23597|23589|23589|23581|18
1641825880000|2022-01-10 14:44:40|23596.5|23588.5|23605|23597|23609|23601|23596|23588|38
1641825890000|2022-01-10 14:44:50|23608.5|23600.5|23612|23604|23613|23605|23606.5|23598.5|50
1641825900000|2022-01-10 14:45:00|23612.5|23604.5|23602|23594|23615|23607|23600|23592|18
1641825910000|2022-01-10 14:45:10|23600.5|23592.5|23592.5|23584.5|23601.5|23593.5|23592.5|23584.5|11
1641825920000|2022-01-10 14:45:20|23593|23585|23582|23574|23594|23586|23581.5|23573.5|58
1641825930000|2022-01-10 14:45:30|23581|23573|23581|23573|23587.5|23579.5|23579|23571|17
1641825940000|2022-01-10 14:45:40|23581.5|23573.5|23583|23575|23587.5|23579.5|23581.5|23573.5|24
1641825950000|2022-01-10 14:45:50|23582.5|23574.5|23592|23584|23593.5|23585.5|23582|23574|16
1641825960000|2022-01-10 14:46:00|23591.5|23583.5|23589.5|23581.5|23595|23587|23588.5|23580.5|18
1641825970000|2022-01-10 14:46:10|23592.5|23584.5|23592.5|23584.5|23595|23587|23591.5|23583.5|20
1641825980000|2022-01-10 14:46:20|23592|23584|23584|23576|23593.5|23585.5|23584|23576|5
1641825990000|2022-01-10 14:46:30|23583.5|23575.5|23583|23575|23584|23576|23581|23573|29
1641826000000|2022-01-10 14:46:40|23584|23576|23582|23574|23584.5|23576.5|23581|23573|11
1641826010000|2022-01-10 14:46:50|23584.5|23576.5|23581.5|23573.5|23585.5|23577.5|23581.5|23573.5|18
1641826020000|2022-01-10 14:47:00|23582|23574|23578.5|23570.5|23584|23576|23575|23567|36
1641826030000|2022-01-10 14:47:10|23579|23571|23582|23574|23586|23578|23578.5|23570.5|28
1641826040000|2022-01-10 14:47:20|23582.5|23574.5|23579|23571|23584.5|23576.5|23579|23571|8
1641826050000|2022-01-10 14:47:30|23580|23572|23585.5|23577.5|23586.5|23578.5|23580|23572|10
1641826060000|2022-01-10 14:47:40|23586|23578|23594.5|23586.5|23597.5|23589.5|23586|23578|20
1641826070000|2022-01-10 14:47:50|23592|23584|23588.5|23580.5|23592|23584|23586|23578|14
1641826080000|2022-01-10 14:48:00|23588|23580|23586|23578|23591|23583|23585.5|23577.5|16
1641826090000|2022-01-10 14:48:10|23587.5|23579.5|23585|23577|23588.5|23580.5|23583|23575|13
1641826100000|2022-01-10 14:48:20|23582|23574|23571|23563|23583|23575|23571|23563|48
1641826110000|2022-01-10 14:48:30|23571.5|23563.5|23567.5|23559.5|23571.5|23563.5|23567.5|23559.5|34
1641826120000|2022-01-10 14:48:40|23567|23559|23565.5|23557.5|23570|23562|23565|23557|40
1641826130000|2022-01-10 14:48:50|23566|23558|23567|23559|23567.5|23559.5|23562.5|23554.5|29
1641826140000|2022-01-10 14:49:00|23566.5|23558.5|23557.5|23549.5|23566.5|23558.5|23557.5|23549.5|47
1641826150000|2022-01-10 14:49:10|23556.5|23548.5|23557.5|23549.5|23558|23550|23552|23544|47
1641826160000|2022-01-10 14:49:20|23556.5|23548.5|23566.5|23558.5|23569|23561|23556.5|23548.5|26
1641826170000|2022-01-10 14:49:30|23567|23559|23560.5|23552.5|23569|23561|23559.5|23551.5|20
1641826180000|2022-01-10 14:49:40|23561|23553|23566|23558|23566|23558|23561|23553|8
1641826190000|2022-01-10 14:49:50|23565|23557|23569.5|23561.5|23571.5|23563.5|23565|23557|16
1641826200000|2022-01-10 14:50:00|23570|23562|23574.5|23566.5|23575.5|23567.5|23567|23559|22
1641826210000|2022-01-10 14:50:10|23575|23567|23573.5|23565.5|23578|23570|23571|23563|25
1641826220000|2022-01-10 14:50:20|23573|23565|23579.5|23571.5|23579.5|23571.5|23572.5|23564.5|11
1641826230000|2022-01-10 14:50:30|23580|23572|23561.5|23553.5|23580.5|23572.5|23561|23553|42
1641826240000|2022-01-10 14:50:40|23561|23553|23561.5|23553.5|23561.5|23553.5|23554|23546|57
1641826250000|2022-01-10 14:50:50|23561|23553|23562.5|23554.5|23564|23556|23559.5|23551.5|25
1641826260000|2022-01-10 14:51:00|23561.5|23553.5|23563|23555|23564|23556|23559|23551|15
1641826270000|2022-01-10 14:51:10|23564.5|23556.5|23571.5|23563.5|23572|23564|23564.5|23556.5|19
1641826280000|2022-01-10 14:51:20|23571|23563|23571.5|23563.5|23572.5|23564.5|23569.5|23561.5|15
1641826290000|2022-01-10 14:51:30|23573.5|23565.5|23563|23555|23573.5|23565.5|23562.5|23554.5|21
1641826300000|2022-01-10 14:51:40|23563.5|23555.5|23557|23549|23566|23558|23554.5|23546.5|38
1641826310000|2022-01-10 14:51:50|23556.5|23548.5|23557|23549|23559|23551|23556|23548|9
1641826320000|2022-01-10 14:52:00|23555.5|23547.5|23555.5|23547.5|23559.5|23551.5|23554.5|23546.5|29
1641826330000|2022-01-10 14:52:10|23552|23544|23543.5|23535.5|23552|23544|23543.5|23535.5|118
1641826340000|2022-01-10 14:52:20|23543|23535|23559|23551|23560|23552|23543|23535|35
1641826350000|2022-01-10 14:52:30|23557.5|23549.5|23550.5|23542.5|23557.5|23549.5|23548|23540|18
1641826360000|2022-01-10 14:52:40|23550|23542|23553|23545|23554.5|23546.5|23547.5|23539.5|15
1641826370000|2022-01-10 14:52:50|23552.5|23544.5|23555|23547|23557|23549|23550|23542|6
1641826380000|2022-01-10 14:53:00|23552.5|23544.5|23554|23546|23554.5|23546.5|23548.5|23540.5|16
1641826390000|2022-01-10 14:53:10|23553.5|23545.5|23550|23542|23554|23546|23549.5|23541.5|2
1641826400000|2022-01-10 14:53:20|23550.5|23542.5|23555|23547|23556|23548|23550|23542|5
1641826410000|2022-01-10 14:53:30|23555.5|23547.5|23553|23545|23555.5|23547.5|23549|23541|11
1641826420000|2022-01-10 14:53:40|23554|23546|23550.5|23542.5|23557|23549|23550|23542|12
1641826430000|2022-01-10 14:53:50|23550|23542|23547.5|23539.5|23550.5|23542.5|23546.5|23538.5|18
1641826440000|2022-01-10 14:54:00|23547|23539|23550|23542|23550|23542|23544|23536|23
1641826450000|2022-01-10 14:54:10|23550.5|23542.5|23547|23539|23551|23543|23546.5|23538.5|13
1641826460000|2022-01-10 14:54:20|23547.5|23539.5|23536.5|23528.5|23547.5|23539.5|23536.5|23528.5|37
1641826470000|2022-01-10 14:54:30|23534.5|23526.5|23527.5|23519.5|23536.5|23528.5|23527.5|23519.5|34
1641826480000|2022-01-10 14:54:40|23528|23520|23527|23519|23531|23523|23526.5|23518.5|42
1641826490000|2022-01-10 14:54:50|23526.5|23518.5|23529|23521|23530|23522|23526.5|23518.5|23
1641826500000|2022-01-10 14:55:00|23529.5|23521.5|23533.5|23525.5|23539|23531|23528.5|23520.5|14
1641826510000|2022-01-10 14:55:10|23533|23525|23528.5|23520.5|23535.5|23527.5|23528.5|23520.5|14
1641826520000|2022-01-10 14:55:20|23531|23523|23527.5|23519.5|23533|23525|23527.5|23519.5|17
1641826530000|2022-01-10 14:55:30|23528|23520|23536|23528|23538|23530|23528|23520|32
1641826540000|2022-01-10 14:55:40|23536.5|23528.5|23538|23530|23538|23530|23533.5|23525.5|5
1641826550000|2022-01-10 14:55:50|23538.5|23530.5|23543|23535|23543|23535|23537|23529|8
1641826560000|2022-01-10 14:56:00|23542|23534|23540|23532|23542.5|23534.5|23536|23528|17
1641826570000|2022-01-10 14:56:10|23540.5|23532.5|23547.5|23539.5|23547.5|23539.5|23538.5|23530.5|18
1641826580000|2022-01-10 14:56:20|23546|23538|23552|23544|23554|23546|23545|23537|28
1641826590000|2022-01-10 14:56:30|23552.5|23544.5|23543|23535|23553|23545|23543|23535|6
1641826600000|2022-01-10 14:56:40|23541.5|23533.5|23537.5|23529.5|23542|23534|23537.5|23529.5|26
1641826610000|2022-01-10 14:56:50|23538.5|23530.5|23539.5|23531.5|23541.5|23533.5|23538.5|23530.5|6
1641826620000|2022-01-10 14:57:00|23539|23531|23538.5|23530.5|23539|23531|23532.5|23524.5|41
1641826630000|2022-01-10 14:57:10|23539|23531|23536|23528|23539.5|23531.5|23535.5|23527.5|8
1641826640000|2022-01-10 14:57:20|23535.5|23527.5|23533.5|23525.5|23535.5|23527.5|23530|23522|13
1641826650000|2022-01-10 14:57:30|23533|23525|23534.5|23526.5|23535.5|23527.5|23531.5|23523.5|7
1641826660000|2022-01-10 14:57:40|23535.5|23527.5|23534.5|23526.5|23536.5|23528.5|23532|23524|8
1641826670000|2022-01-10 14:57:50|23535|23527|23536|23528|23537.5|23529.5|23533|23525|6
1641826680000|2022-01-10 14:58:00|23536.5|23528.5|23536|23528|23538.5|23530.5|23534|23526|19
1641826690000|2022-01-10 14:58:10|23535.5|23527.5|23537|23529|23538|23530|23534.5|23526.5|14
1641826700000|2022-01-10 14:58:20|23537.5|23529.5|23532.5|23524.5|23538|23530|23532.5|23524.5|37
1641826710000|2022-01-10 14:58:30|23529.5|23521.5|23524|23516|23529.5|23521.5|23523|23515|33
1641826720000|2022-01-10 14:58:40|23524.5|23516.5|23522.5|23514.5|23526|23518|23522.5|23514.5|18
1641826730000|2022-01-10 14:58:50|23523|23515|23521.5|23513.5|23523|23515|23517.5|23509.5|26
1641826740000|2022-01-10 14:59:00|23522|23514|23529.5|23521.5|23532.5|23524.5|23522|23514|14
1641826750000|2022-01-10 14:59:10|23529|23521|23523|23515|23530.5|23522.5|23523|23515|17
1641826760000|2022-01-10 14:59:20|23523.5|23515.5|23521.5|23513.5|23525|23517|23521|23513|11
1641826770000|2022-01-10 14:59:30|23520.5|23512.5|23527|23519|23527|23519|23520.5|23512.5|10
1641826780000|2022-01-10 14:59:40|23528.5|23520.5|23531.5|23523.5|23533|23525|23527.5|23519.5|15
1641826790000|2022-01-10 14:59:50|23530.5|23522.5|23530|23522|23531.5|23523.5|23528.5|23520.5|9
1641826800000|2022-01-10 15:00:00|23531|23523|23534|23526|23534.5|23526.5|23525.5|23517.5|15
1641826810000|2022-01-10 15:00:10|23533.5|23525.5|23540|23532|23541|23533|23530.5|23522.5|14
1641826820000|2022-01-10 15:00:20|23540.5|23532.5|23540.5|23532.5|23541|23533|23537|23529|17
1641826830000|2022-01-10 15:00:30|23540|23532|23542|23534|23544|23536|23539.5|23531.5|16
1641826840000|2022-01-10 15:00:40|23543|23535|23540|23532|23543|23535|23538.5|23530.5|15
1641826850000|2022-01-10 15:00:50|23539.5|23531.5|23525.5|23517.5|23540.5|23532.5|23525.5|23517.5|33
1641826860000|2022-01-10 15:01:00|23524.5|23516.5|23522.5|23514.5|23525.5|23517.5|23519|23511|35
1641826870000|2022-01-10 15:01:10|23522|23514|23518.5|23510.5|23522|23514|23515.5|23507.5|10
1641826880000|2022-01-10 15:01:20|23518|23510|23520.5|23512.5|23522.5|23514.5|23517.5|23509.5|12
1641826890000|2022-01-10 15:01:30|23521|23513|23520.5|23512.5|23522.5|23514.5|23517.5|23509.5|9
1641826900000|2022-01-10 15:01:40|23521.5|23513.5|23521.5|23513.5|23525|23517|23520|23512|12
1641826910000|2022-01-10 15:01:50|23522|23514|23515|23507|23522|23514|23514.5|23506.5|16
1641826920000|2022-01-10 15:02:00|23515.5|23507.5|23515.5|23507.5|23517.5|23509.5|23515|23507|12
1641826930000|2022-01-10 15:02:10|23515|23507|23514.5|23506.5|23515.5|23507.5|23512.5|23504.5|27
1641826940000|2022-01-10 15:02:20|23515|23507|23516.5|23508.5|23521|23513|23515|23507|16
1641826950000|2022-01-10 15:02:30|23516|23508|23515.5|23507.5|23516|23508|23514.5|23506.5|1
1641826960000|2022-01-10 15:02:40|23515|23507|23512.5|23504.5|23515.5|23507.5|23510|23502|26
1641826970000|2022-01-10 15:02:50|23512|23504|23508.5|23500.5|23512.5|23504.5|23508|23500|27
1641826980000|2022-01-10 15:03:00|23507.5|23499.5|23519.5|23511.5|23520|23512|23507.5|23499.5|31
1641826990000|2022-01-10 15:03:10|23520|23512|23524.5|23516.5|23526|23518|23520|23512|33
1641827000000|2022-01-10 15:03:20|23524|23516|23524|23516|23527|23519|23523.5|23515.5|7
1641827010000|2022-01-10 15:03:30|23523|23515|23520.5|23512.5|23525.5|23517.5|23519|23511|14
1641827020000|2022-01-10 15:03:40|23519.5|23511.5|23516|23508|23521.5|23513.5|23514.5|23506.5|20
1641827030000|2022-01-10 15:03:50|23516.5|23508.5|23521.5|23513.5|23522|23514|23515|23507|11
1641827040000|2022-01-10 15:04:00|23522|23514|23525|23517|23529|23521|23521|23513|16
1641827050000|2022-01-10 15:04:10|23524|23516|23531.5|23523.5|23532.5|23524.5|23523.5|23515.5|22
1641827060000|2022-01-10 15:04:20|23532|23524|23532.5|23524.5|23537|23529|23532|23524|34
1641827070000|2022-01-10 15:04:30|23532|23524|23527.5|23519.5|23535|23527|23527.5|23519.5|25
1641827080000|2022-01-10 15:04:40|23528|23520|23526|23518|23528|23520|23522|23514|13
1641827090000|2022-01-10 15:04:50|23525.5|23517.5|23526|23518|23527.5|23519.5|23523|23515|13
1641827100000|2022-01-10 15:05:00|23525.5|23517.5|23535.5|23527.5|23536|23528|23525.5|23517.5|15
1641827110000|2022-01-10 15:05:10|23536|23528|23536|23528|23537.5|23529.5|23533|23525|33
1641827120000|2022-01-10 15:05:20|23535.5|23527.5|23534.5|23526.5|23538.5|23530.5|23533.5|23525.5|17
1641827130000|2022-01-10 15:05:30|23534|23526|23535.5|23527.5|23536|23528|23534|23526|9
1641827140000|2022-01-10 15:05:40|23535|23527|23542.5|23534.5|23545.5|23537.5|23535|23527|41
1641827150000|2022-01-10 15:05:50|23539.5|23531.5|23538.5|23530.5|23541.5|23533.5|23538.5|23530.5|21
1641827160000|2022-01-10 15:06:00|23538|23530|23533.5|23525.5|23538.5|23530.5|23532|23524|33
1641827170000|2022-01-10 15:06:10|23533|23525|23538|23530|23539.5|23531.5|23529.5|23521.5|32
1641827180000|2022-01-10 15:06:20|23537.5|23529.5|23548.5|23540.5|23550.5|23542.5|23537.5|23529.5|52
1641827190000|2022-01-10 15:06:30|23548|23540|23549.5|23541.5|23549.5|23541.5|23545.5|23537.5|10
1641827200000|2022-01-10 15:06:40|23549|23541|23549.5|23541.5|23551|23543|23546.5|23538.5|19
1641827210000|2022-01-10 15:06:50|23550|23542|23552.5|23544.5|23554.5|23546.5|23549|23541|27
1641827220000|2022-01-10 15:07:00|23553|23545|23550.5|23542.5|23557.5|23549.5|23550.5|23542.5|52
1641827230000|2022-01-10 15:07:10|23553.5|23545.5|23542.5|23534.5|23554.5|23546.5|23542|23534|21
1641827240000|2022-01-10 15:07:20|23542|23534|23543.5|23535.5|23547|23539|23542|23534|18
1641827250000|2022-01-10 15:07:30|23544.5|23536.5|23546.5|23538.5|23548.5|23540.5|23543|23535|8
1641827260000|2022-01-10 15:07:40|23546|23538|23546.5|23538.5|23547.5|23539.5|23543.5|23535.5|11
1641827270000|2022-01-10 15:07:50|23547|23539|23544|23536|23549.5|23541.5|23542.5|23534.5|21
1641827280000|2022-01-10 15:08:00|23543.5|23535.5|23551.5|23543.5|23553|23545|23543.5|23535.5|24
1641827290000|2022-01-10 15:08:10|23552|23544|23546|23538|23554.5|23546.5|23546|23538|13
1641827300000|2022-01-10 15:08:20|23545.5|23537.5|23545.5|23537.5|23549|23541|23545.5|23537.5|6
1641827310000|2022-01-10 15:08:30|23545|23537|23551.5|23543.5|23551.5|23543.5|23545|23537|13
1641827320000|2022-01-10 15:08:40|23552|23544|23550.5|23542.5|23552.5|23544.5|23550.5|23542.5|17
1641827330000|2022-01-10 15:08:50|23551|23543|23557.5|23549.5|23558|23550|23550.5|23542.5|4
1641827340000|2022-01-10 15:09:00|23557|23549|23559|23551|23560|23552|23555.5|23547.5|13
1641827350000|2022-01-10 15:09:10|23558.5|23550.5|23559|23551|23559.5|23551.5|23555.5|23547.5|10
1641827360000|2022-01-10 15:09:20|23558.5|23550.5|23566.5|23558.5|23567.5|23559.5|23555.5|23547.5|39
1641827370000|2022-01-10 15:09:30|23565.5|23557.5|23561.5|23553.5|23567.5|23559.5|23560|23552|33
1641827380000|2022-01-10 15:09:40|23561|23553|23558.5|23550.5|23564.5|23556.5|23558.5|23550.5|28
1641827390000|2022-01-10 15:09:50|23558|23550|23559|23551|23563|23555|23557.5|23549.5|8
1641827400000|2022-01-10 15:10:00|23559.5|23551.5|23557.5|23549.5|23559.5|23551.5|23554|23546|20
1641827410000|2022-01-10 15:10:10|23558|23550|23555|23547|23559|23551|23554.5|23546.5|14
1641827420000|2022-01-10 15:10:20|23555.5|23547.5|23553|23545|23556.5|23548.5|23552.5|23544.5|7
1641827430000|2022-01-10 15:10:30|23552.5|23544.5|23553.5|23545.5|23558.5|23550.5|23551.5|23543.5|24
1641827440000|2022-01-10 15:10:40|23553|23545|23544.5|23536.5|23553|23545|23544|23536|6
1641827450000|2022-01-10 15:10:50|23544|23536|23543.5|23535.5|23546|23538|23539|23531|26
1641827460000|2022-01-10 15:11:00|23542.5|23534.5|23548.5|23540.5|23549|23541|23541.5|23533.5|8
1641827470000|2022-01-10 15:11:10|23548|23540|23544.5|23536.5|23548.5|23540.5|23542.5|23534.5|5
1641827480000|2022-01-10 15:11:20|23544|23536|23548.5|23540.5|23550|23542|23544|23536|2
1641827490000|2022-01-10 15:11:30|23548|23540|23549.5|23541.5|23550.5|23542.5|23545|23537|13
1641827500000|2022-01-10 15:11:40|23549|23541|23554|23546|23555|23547|23549|23541|6
1641827510000|2022-01-10 15:11:50|23553.5|23545.5|23548.5|23540.5|23554|23546|23547.5|23539.5|9
1641827520000|2022-01-10 15:12:00|23549.5|23541.5|23550.5|23542.5|23551|23543|23548.5|23540.5|4
1641827530000|2022-01-10 15:12:10|23552|23544|23554.5|23546.5|23557.5|23549.5|23551.5|23543.5|26
1641827540000|2022-01-10 15:12:20|23550.5|23542.5|23550.5|23542.5|23551|23543|23546|23538|23
1641827550000|2022-01-10 15:12:30|23552|23544|23548|23540|23552|23544|23545|23537|17
1641827560000|2022-01-10 15:12:40|23549.5|23541.5|23551|23543|23551.5|23543.5|23546|23538|11
1641827570000|2022-01-10 15:12:50|23550.5|23542.5|23544|23536|23553|23545|23543.5|23535.5|8
1641827580000|2022-01-10 15:13:00|23543.5|23535.5|23539|23531|23546|23538|23539|23531|14
1641827590000|2022-01-10 15:13:10|23541|23533|23539.5|23531.5|23542|23534|23538|23530|16
1641827600000|2022-01-10 15:13:20|23540.5|23532.5|23548|23540|23548.5|23540.5|23540.5|23532.5|19
1641827610000|2022-01-10 15:13:30|23548.5|23540.5|23553.5|23545.5|23554.5|23546.5|23547.5|23539.5|15
1641827620000|2022-01-10 15:13:40|23554|23546|23556|23548|23556.5|23548.5|23550.5|23542.5|15
1641827630000|2022-01-10 15:13:50|23555.5|23547.5|23555.5|23547.5|23558.5|23550.5|23550.5|23542.5|12
1641827640000|2022-01-10 15:14:00|23555|23547|23547|23539|23555|23547|23546|23538|12
1641827650000|2022-01-10 15:14:10|23547.5|23539.5|23540|23532|23547.5|23539.5|23540|23532|12
1641827660000|2022-01-10 15:14:20|23539.5|23531.5|23539.5|23531.5|23541.5|23533.5|23537|23529|19
1641827670000|2022-01-10 15:14:30|23539|23531|23540|23532|23543|23535|23536.5|23528.5|18
1641827680000|2022-01-10 15:14:40|23539.5|23531.5|23541|23533|23545|23537|23538|23530|9
1641827690000|2022-01-10 15:14:50|23542|23534|23538.5|23530.5|23543|23535|23538|23530|1
1641827700000|2022-01-10 15:15:00|23538|23530|23545.5|23537.5|23545.5|23537.5|23537.5|23529.5|3
1641827710000|2022-01-10 15:15:10|23549|23541|23551.5|23543.5|23553|23545|23548.5|23540.5|29
1641827720000|2022-01-10 15:15:20|23551|23543|23554.5|23546.5|23555|23547|23547|23539|37
1641827730000|2022-01-10 15:15:30|23555|23547|23559|23551|23559|23551|23554|23546|8
1641827740000|2022-01-10 15:15:40|23557|23549|23560.5|23552.5|23560.5|23552.5|23557|23549|17
1641827750000|2022-01-10 15:15:50|23561|23553|23556|23548|23561|23553|23555|23547|13
1641827760000|2022-01-10 15:16:00|23555.5|23547.5|23550|23542|23556|23548|23550|23542|11
1641827770000|2022-01-10 15:16:10|23547|23539|23549.5|23541.5|23550.5|23542.5|23547|23539|8
1641827780000|2022-01-10 15:16:20|23549|23541|23548|23540|23550.5|23542.5|23546.5|23538.5|13
1641827790000|2022-01-10 15:16:30|23547|23539|23557.5|23549.5|23560|23552|23547|23539|17
1641827800000|2022-01-10 15:16:40|23557|23549|23557.5|23549.5|23559|23551|23553|23545|7
1641827810000|2022-01-10 15:16:50|23557|23549|23558.5|23550.5|23560.5|23552.5|23557|23549|4
1641827820000|2022-01-10 15:17:00|23559|23551|23560|23552|23560.5|23552.5|23555.5|23547.5|8
1641827830000|2022-01-10 15:17:10|23560.5|23552.5|23559|23551|23560.5|23552.5|23557|23549|19
1641827840000|2022-01-10 15:17:20|23558.5|23550.5|23561.5|23553.5|23564.5|23556.5|23557.5|23549.5|30
1641827850000|2022-01-10 15:17:30|23562.5|23554.5|23554.5|23546.5|23562.5|23554.5|23554.5|23546.5|23
1641827860000|2022-01-10 15:17:40|23555.5|23547.5|23552.5|23544.5|23555.5|23547.5|23552.5|23544.5|6
1641827870000|2022-01-10 15:17:50|23553|23545|23562|23554|23562.5|23554.5|23553|23545|31
1641827880000|2022-01-10 15:18:00|23562.5|23554.5|23554|23546|23562.5|23554.5|23552.5|23544.5|17
1641827890000|2022-01-10 15:18:10|23553.5|23545.5|23553.5|23545.5|23553.5|23545.5|23549.5|23541.5|5
1641827900000|2022-01-10 15:18:20|23554|23546|23550.5|23542.5|23555|23547|23550.5|23542.5|8
1641827910000|2022-01-10 15:18:30|23550|23542|23548.5|23540.5|23550.5|23542.5|23548.5|23540.5|8
1641827920000|2022-01-10 15:18:40|23549|23541|23548.5|23540.5|23550|23542|23547|23539|10
1641827930000|2022-01-10 15:18:50|23549|23541|23550|23542|23554|23546|23549|23541|10
1641827940000|2022-01-10 15:19:00|23551|23543|23549|23541|23553.5|23545.5|23548|23540|11
1641827950000|2022-01-10 15:19:10|23550|23542|23539|23531|23550|23542|23539|23531|19
1641827960000|2022-01-10 15:19:20|23539.5|23531.5|23545.5|23537.5|23545.5|23537.5|23539.5|23531.5|5
1641827970000|2022-01-10 15:19:30|23546.5|23538.5|23548|23540|23548.5|23540.5|23545.5|23537.5|5
1641827980000|2022-01-10 15:19:40|23547.5|23539.5|23548|23540|23548|23540|23546.5|23538.5|3
1641827990000|2022-01-10 15:19:50|23548.5|23540.5|23546|23538|23549|23541|23546|23538|3
1641828000000|2022-01-10 15:20:00|23546.5|23538.5|23544.5|23536.5|23549.5|23541.5|23544|23536|18
1641828010000|2022-01-10 15:20:10|23544|23536|23549.5|23541.5|23550.5|23542.5|23544|23536|0
1641828020000|2022-01-10 15:20:20|23550|23542|23548.5|23540.5|23551|23543|23548|23540|3
1641828030000|2022-01-10 15:20:30|23549|23541|23557|23549|23557.5|23549.5|23549|23541|18
1641828040000|2022-01-10 15:20:40|23558|23550|23564|23556|23564|23556|23556|23548|18
1641828050000|2022-01-10 15:20:50|23565.5|23557.5|23566|23558|23567|23559|23565|23557|6
1641828060000|2022-01-10 15:21:00|23566.5|23558.5|23563.5|23555.5|23567.5|23559.5|23561.5|23553.5|33
1641828070000|2022-01-10 15:21:10|23563|23555|23559.5|23551.5|23564.5|23556.5|23559.5|23551.5|5
1641828080000|2022-01-10 15:21:20|23559|23551|23555|23547|23560.5|23552.5|23554.5|23546.5|7
1641828090000|2022-01-10 15:21:30|23554.5|23546.5|23559|23551|23559.5|23551.5|23553.5|23545.5|7
1641828100000|2022-01-10 15:21:40|23558.5|23550.5|23557.5|23549.5|23559.5|23551.5|23556.5|23548.5|5
1641828110000|2022-01-10 15:21:50|23557|23549|23555|23547|23557|23549|23554.5|23546.5|7
1641828120000|2022-01-10 15:22:00|23553.5|23545.5|23556|23548|23557|23549|23553|23545|5
1641828130000|2022-01-10 15:22:10|23556.5|23548.5|23560.5|23552.5|23560.5|23552.5|23556.5|23548.5|12
1641828140000|2022-01-10 15:22:20|23560|23552|23555|23547|23560|23552|23555|23547|4
1641828150000|2022-01-10 15:22:30|23555.5|23547.5|23559|23551|23560|23552|23555.5|23547.5|8
1641828160000|2022-01-10 15:22:40|23558.5|23550.5|23565.5|23557.5|23565.5|23557.5|23558.5|23550.5|11
1641828170000|2022-01-10 15:22:50|23566|23558|23560|23552|23567|23559|23560|23552|7
1641828180000|2022-01-10 15:23:00|23560.5|23552.5|23555|23547|23563|23555|23555|23547|5
1641828190000|2022-01-10 15:23:10|23555.5|23547.5|23556|23548|23557.5|23549.5|23555|23547|26
1641828200000|2022-01-10 15:23:20|23555.5|23547.5|23549.5|23541.5|23555.5|23547.5|23549.5|23541.5|24
1641828210000|2022-01-10 15:23:30|23551.5|23543.5|23544.5|23536.5|23552|23544|23544.5|23536.5|17
1641828220000|2022-01-10 15:23:40|23545|23537|23546|23538|23547|23539|23541.5|23533.5|15
1641828230000|2022-01-10 15:23:50|23546.5|23538.5|23541.5|23533.5|23547|23539|23541.5|23533.5|13
1641828240000|2022-01-10 15:24:00|23541|23533|23542|23534|23543.5|23535.5|23540.5|23532.5|6
1641828250000|2022-01-10 15:24:10|23541.5|23533.5|23544.5|23536.5|23545|23537|23540.5|23532.5|2
1641828260000|2022-01-10 15:24:20|23545|23537|23553.5|23545.5|23553.5|23545.5|23544.5|23536.5|15
1641828270000|2022-01-10 15:24:30|23553|23545|23553.5|23545.5|23555.5|23547.5|23552.5|23544.5|6
1641828280000|2022-01-10 15:24:40|23552.5|23544.5|23543|23535|23553|23545|23543|23535|22
1641828290000|2022-01-10 15:24:50|23542.5|23534.5|23539|23531|23543|23535|23538.5|23530.5|13
1641828300000|2022-01-10 15:25:00|23538.5|23530.5|23542.5|23534.5|23543|23535|23538|23530|5
1641828310000|2022-01-10 15:25:10|23543|23535|23547.5|23539.5|23548|23540|23542.5|23534.5|12
1641828320000|2022-01-10 15:25:20|23548|23540|23544.5|23536.5|23548|23540|23539|23531|20
1641828330000|2022-01-10 15:25:30|23544|23536|23548|23540|23548|23540|23543|23535|14
1641828340000|2022-01-10 15:25:40|23547.5|23539.5|23548.5|23540.5|23548.5|23540.5|23545|23537|2
1641828350000|2022-01-10 15:25:50|23547.5|23539.5|23542.5|23534.5|23550.5|23542.5|23542.5|23534.5|16
1641828360000|2022-01-10 15:26:00|23543|23535|23539|23531|23544.5|23536.5|23538|23530|16
1641828370000|2022-01-10 15:26:10|23539.5|23531.5|23540|23532|23542.5|23534.5|23539.5|23531.5|2
1641828380000|2022-01-10 15:26:20|23540.5|23532.5|23538.5|23530.5|23542|23534|23537.5|23529.5|14
1641828390000|2022-01-10 15:26:30|23539|23531|23540.5|23532.5|23542|23534|23538.5|23530.5|1
1641828400000|2022-01-10 15:26:40|23541|23533|23541.5|23533.5|23544|23536|23539.5|23531.5|14
1641828410000|2022-01-10 15:26:50|23542|23534|23543.5|23535.5|23544|23536|23540|23532|8
1641828420000|2022-01-10 15:27:00|23543|23535|23538|23530|23543.5|23535.5|23537|23529|9
1641828430000|2022-01-10 15:27:10|23539|23531|23538.5|23530.5|23541|23533|23538.5|23530.5|4
1641828440000|2022-01-10 15:27:20|23536.5|23528.5|23528.5|23520.5|23537|23529|23528|23520|34
1641828450000|2022-01-10 15:27:30|23527|23519|23528|23520|23529.5|23521.5|23527|23519|18
1641828460000|2022-01-10 15:27:40|23528.5|23520.5|23526|23518|23529|23521|23524.5|23516.5|9
1641828470000|2022-01-10 15:27:50|23526.5|23518.5|23525.5|23517.5|23527|23519|23524.5|23516.5|9
1641828480000|2022-01-10 15:28:00|23525|23517|23524.5|23516.5|23525|23517|23520.5|23512.5|30
1641828490000|2022-01-10 15:28:10|23525.5|23517.5|23523.5|23515.5|23527.5|23519.5|23523.5|23515.5|13
1641828500000|2022-01-10 15:28:20|23524|23516|23525.5|23517.5|23532|23524|23523.5|23515.5|27
1641828510000|2022-01-10 15:28:30|23526|23518|23525.5|23517.5|23529.5|23521.5|23524.5|23516.5|25
1641828520000|2022-01-10 15:28:40|23526|23518|23526|23518|23530|23522|23525.5|23517.5|26
1641828530000|2022-01-10 15:28:50|23525.5|23517.5|23525.5|23517.5|23527.5|23519.5|23524.5|23516.5|8
1641828540000|2022-01-10 15:29:00|23524.5|23516.5|23521.5|23513.5|23524.5|23516.5|23520.5|23512.5|13
1641828550000|2022-01-10 15:29:10|23524.5|23516.5|23520|23512|23524.5|23516.5|23519.5|23511.5|10
1641828560000|2022-01-10 15:29:20|23519.5|23511.5|23516.5|23508.5|23519.5|23511.5|23515.5|23507.5|15
1641828570000|2022-01-10 15:29:30|23516|23508|23521.5|23513.5|23522|23514|23515.5|23507.5|15
1641828580000|2022-01-10 15:29:40|23522|23514|23523.5|23515.5|23525|23517|23521.5|23513.5|5
1641828590000|2022-01-10 15:29:50|23523|23515|23523|23515|23523.5|23515.5|23521|23513|6
1641828600000|2022-01-10 15:30:00|23522.5|23514.5|23511.5|23503.5|23522.5|23514.5|23510.5|23502.5|25
1641828610000|2022-01-10 15:30:10|23512|23504|23496.5|23488.5|23512|23504|23492.5|23484.5|239
1641828620000|2022-01-10 15:30:20|23497|23489|23495.5|23487.5|23499.5|23491.5|23492|23484|22
1641828630000|2022-01-10 15:30:30|23497.5|23489.5|23503.5|23495.5|23506.5|23498.5|23497.5|23489.5|30
1641828640000|2022-01-10 15:30:40|23504|23496|23505|23497|23506.5|23498.5|23501.5|23493.5|25
1641828650000|2022-01-10 15:30:50|23505.5|23497.5|23507|23499|23508|23500|23503|23495|18
1641828660000|2022-01-10 15:31:00|23506.5|23498.5|23511|23503|23511.5|23503.5|23506.5|23498.5|26
1641828670000|2022-01-10 15:31:10|23510.5|23502.5|23506|23498|23510.5|23502.5|23504.5|23496.5|19
1641828680000|2022-01-10 15:31:20|23505.5|23497.5|23503.5|23495.5|23508.5|23500.5|23503.5|23495.5|21
1641828690000|2022-01-10 15:31:30|23504|23496|23509|23501|23509|23501|23503.5|23495.5|15
1641828700000|2022-01-10 15:31:40|23508.5|23500.5|23506.5|23498.5|23510|23502|23505|23497|5
1641828710000|2022-01-10 15:31:50|23507|23499|23508.5|23500.5|23509.5|23501.5|23506|23498|6
1641828720000|2022-01-10 15:32:00|23509|23501|23512|23504|23512|23504|23509|23501|2
1641828730000|2022-01-10 15:32:10|23511.5|23503.5|23515.5|23507.5|23516.5|23508.5|23511.5|23503.5|11
1641828740000|2022-01-10 15:32:20|23516|23508|23518|23510|23518.5|23510.5|23515.5|23507.5|17
1641828750000|2022-01-10 15:32:30|23517.5|23509.5|23517.5|23509.5|23520|23512|23517.5|23509.5|4
1641828760000|2022-01-10 15:32:40|23519|23511|23519.5|23511.5|23520.5|23512.5|23517.5|23509.5|10
1641828770000|2022-01-10 15:32:50|23520|23512|23520|23512|23520.5|23512.5|23514.5|23506.5|12
1641828780000|2022-01-10 15:33:00|23519.5|23511.5|23519.5|23511.5|23519.5|23511.5|23517|23509|8
1641828790000|2022-01-10 15:33:10|23519|23511|23518.5|23510.5|23521|23513|23518.5|23510.5|3
1641828800000|2022-01-10 15:33:20|23517.5|23509.5|23519.5|23511.5|23519.5|23511.5|23516.5|23508.5|10
1641828810000|2022-01-10 15:33:30|23519|23511|23515|23507|23519.5|23511.5|23514.5|23506.5|1
1641828820000|2022-01-10 15:33:40|23515.5|23507.5|23515|23507|23517|23509|23513.5|23505.5|18
1641828830000|2022-01-10 15:33:50|23515.5|23507.5|23514|23506|23519|23511|23514|23506|0
1641828840000|2022-01-10 15:34:00|23513.5|23505.5|23507.5|23499.5|23513.5|23505.5|23507.5|23499.5|15
1641828850000|2022-01-10 15:34:10|23507|23499|23508|23500|23510|23502|23504.5|23496.5|12
1641828860000|2022-01-10 15:34:20|23509|23501|23503|23495|23509|23501|23503|23495|11
1641828870000|2022-01-10 15:34:30|23502.5|23494.5|23510|23502|23511|23503|23502.5|23494.5|4
1641828880000|2022-01-10 15:34:40|23510.5|23502.5|23507.5|23499.5|23513|23505|23507|23499|3
1641828890000|2022-01-10 15:34:50|23508|23500|23505.5|23497.5|23510.5|23502.5|23505.5|23497.5|2
1641828900000|2022-01-10 15:35:00|23506|23498|23509|23501|23510|23502|23505.5|23497.5|6
1641828910000|2022-01-10 15:35:10|23509.5|23501.5|23510|23502|23514|23506|23509.5|23501.5|4
1641828920000|2022-01-10 15:35:20|23509.5|23501.5|23507|23499|23509.5|23501.5|23505.5|23497.5|5
1641828930000|2022-01-10 15:35:30|23506|23498|23501.5|23493.5|23506|23498|23498.5|23490.5|21
1641828940000|2022-01-10 15:35:40|23501|23493|23500|23492|23501.5|23493.5|23500|23492|8
1641828950000|2022-01-10 15:35:50|23500.5|23492.5|23501|23493|23501|23493|23497.5|23489.5|8
1641828960000|2022-01-10 15:36:00|23502|23494|23500.5|23492.5|23504|23496|23500|23492|7
1641828970000|2022-01-10 15:36:10|23500|23492|23499.5|23491.5|23501.5|23493.5|23499|23491|8
1641828980000|2022-01-10 15:36:20|23499|23491|23501.5|23493.5|23503|23495|23499|23491|6
1641828990000|2022-01-10 15:36:30|23503|23495|23498|23490|23503|23495|23498|23490|8
1641829000000|2022-01-10 15:36:40|23497.5|23489.5|23490.5|23482.5|23497.5|23489.5|23490|23482|26
1641829010000|2022-01-10 15:36:50|23491|23483|23491.5|23483.5|23493|23485|23489|23481|10
1641829020000|2022-01-10 15:37:00|23491|23483|23487|23479|23493|23485|23487|23479|20
1641829030000|2022-01-10 15:37:10|23488|23480|23487|23479|23489|23481|23487|23479|5
1641829040000|2022-01-10 15:37:20|23487.5|23479.5|23486|23478|23488.5|23480.5|23485.5|23477.5|8
1641829050000|2022-01-10 15:37:30|23486.5|23478.5|23478.5|23470.5|23486.5|23478.5|23478.5|23470.5|30
1641829060000|2022-01-10 15:37:40|23479|23471|23479|23471|23480.5|23472.5|23477.5|23469.5|13
1641829070000|2022-01-10 15:37:50|23479.5|23471.5|23479.5|23471.5|23481.5|23473.5|23479|23471|8
1641829080000|2022-01-10 15:38:00|23478.5|23470.5|23470.5|23462.5|23479|23471|23470.5|23462.5|34
1641829090000|2022-01-10 15:38:10|23470|23462|23472|23464|23473.5|23465.5|23469|23461|20
1641829100000|2022-01-10 15:38:20|23471.5|23463.5|23479.5|23471.5|23480|23472|23471.5|23463.5|17
1641829110000|2022-01-10 15:38:30|23479|23471|23482|23474|23484.5|23476.5|23479|23471|11
1641829120000|2022-01-10 15:38:40|23482.5|23474.5|23482|23474|23485.5|23477.5|23479.5|23471.5|9
1641829130000|2022-01-10 15:38:50|23482.5|23474.5|23488.5|23480.5|23489|23481|23479.5|23471.5|18
1641829140000|2022-01-10 15:39:00|23488|23480|23492|23484|23492|23484|23486.5|23478.5|15
1641829150000|2022-01-10 15:39:10|23490.5|23482.5|23483|23475|23490.5|23482.5|23483|23475|3
1641829160000|2022-01-10 15:39:20|23482.5|23474.5|23485|23477|23487.5|23479.5|23481.5|23473.5|6
1641829170000|2022-01-10 15:39:30|23485.5|23477.5|23484|23476|23486.5|23478.5|23483.5|23475.5|3
1641829180000|2022-01-10 15:39:40|23485|23477|23483.5|23475.5|23485|23477|23482.5|23474.5|1
1641829190000|2022-01-10 15:39:50|23484|23476|23483.5|23475.5|23485.5|23477.5|23482|23474|3
1641829200000|2022-01-10 15:40:00|23485|23477|23487.5|23479.5|23489.5|23481.5|23485|23477|2
1641829210000|2022-01-10 15:40:10|23488|23480|23485|23477|23489|23481|23484.5|23476.5|1
1641829220000|2022-01-10 15:40:20|23484.5|23476.5|23487|23479|23488.5|23480.5|23484.5|23476.5|4
1641829230000|2022-01-10 15:40:30|23486.5|23478.5|23484.5|23476.5|23487.5|23479.5|23483|23475|6
1641829240000|2022-01-10 15:40:40|23485|23477|23488.5|23480.5|23489|23481|23484.5|23476.5|0
1641829250000|2022-01-10 15:40:50|23488|23480|23492|23484|23492.5|23484.5|23487.5|23479.5|11
1641829260000|2022-01-10 15:41:00|23492.5|23484.5|23494|23486|23496|23488|23489.5|23481.5|11
1641829270000|2022-01-10 15:41:10|23493.5|23485.5|23491|23483|23495.5|23487.5|23489.5|23481.5|10
1641829280000|2022-01-10 15:41:20|23490.5|23482.5|23496.5|23488.5|23498|23490|23490.5|23482.5|16
1641829290000|2022-01-10 15:41:30|23496|23488|23491|23483|23496|23488|23491|23483|0
1641829300000|2022-01-10 15:41:40|23491.5|23483.5|23492.5|23484.5|23493|23485|23491|23483|1
1641829310000|2022-01-10 15:41:50|23492|23484|23491.5|23483.5|23492.5|23484.5|23490.5|23482.5|3
1641829320000|2022-01-10 15:42:00|23491|23483|23488|23480|23492|23484|23486.5|23478.5|8
1641829330000|2022-01-10 15:42:10|23488.5|23480.5|23487.5|23479.5|23489|23481|23485.5|23477.5|4
1641829340000|2022-01-10 15:42:20|23487|23479|23490|23482|23490.5|23482.5|23486.5|23478.5|6
1641829350000|2022-01-10 15:42:30|23489.5|23481.5|23488.5|23480.5|23490|23482|23488|23480|5
1641829360000|2022-01-10 15:42:40|23488|23480|23479.5|23471.5|23488.5|23480.5|23479.5|23471.5|10
1641829370000|2022-01-10 15:42:50|23479|23471|23477.5|23469.5|23479|23471|23476.5|23468.5|14
1641829380000|2022-01-10 15:43:00|23478|23470|23475.5|23467.5|23480.5|23472.5|23475.5|23467.5|3
1641829390000|2022-01-10 15:43:10|23476|23468|23468.5|23460.5|23476|23468|23468|23460|68
1641829400000|2022-01-10 15:43:20|23468|23460|23478.5|23470.5|23479|23471|23467|23459|20
1641829410000|2022-01-10 15:43:30|23478|23470|23478|23470|23478.5|23470.5|23473|23465|62
1641829420000|2022-01-10 15:43:40|23478.5|23470.5|23475|23467|23479|23471|23474.5|23466.5|6
1641829430000|2022-01-10 15:43:50|23475.5|23467.5|23477.5|23469.5|23477.5|23469.5|23475|23467|3
1641829440000|2022-01-10 15:44:00|23476.5|23468.5|23479|23471|23479|23471|23475.5|23467.5|6
1641829450000|2022-01-10 15:44:10|23478.5|23470.5|23474.5|23466.5|23478.5|23470.5|23471|23463|5
1641829460000|2022-01-10 15:44:20|23474|23466|23476|23468|23477|23469|23474|23466|3
1641829470000|2022-01-10 15:44:30|23476.5|23468.5|23476|23468|23476.5|23468.5|23472.5|23464.5|11
1641829480000|2022-01-10 15:44:40|23476.5|23468.5|23474.5|23466.5|23478|23470|23474.5|23466.5|4
1641829490000|2022-01-10 15:44:50|23475|23467|23482|23474|23482.5|23474.5|23474.5|23466.5|13
1641829500000|2022-01-10 15:45:00|23482.5|23474.5|23476.5|23468.5|23482.5|23474.5|23474.5|23466.5|9
1641829510000|2022-01-10 15:45:10|23477|23469|23482|23474|23484.5|23476.5|23477|23469|2
1641829520000|2022-01-10 15:45:20|23482.5|23474.5|23481.5|23473.5|23483.5|23475.5|23480|23472|6
1641829530000|2022-01-10 15:45:30|23480.5|23472.5|23483|23475|23483.5|23475.5|23479|23471|12
1641829540000|2022-01-10 15:45:40|23483.5|23475.5|23486|23478|23486.5|23478.5|23483.5|23475.5|8
1641829550000|2022-01-10 15:45:50|23486.5|23478.5|23484.5|23476.5|23487.5|23479.5|23484|23476|3
1641829560000|2022-01-10 15:46:00|23484|23476|23488|23480|23489|23481|23483.5|23475.5|10
1641829570000|2022-01-10 15:46:10|23488.5|23480.5|23486.5|23478.5|23488.5|23480.5|23484|23476|5
1641829580000|2022-01-10 15:46:20|23486|23478|23484.5|23476.5|23486.5|23478.5|23484.5|23476.5|10
1641829590000|2022-01-10 15:46:30|23485|23477|23488.5|23480.5|23489|23481|23485|23477|5
1641829600000|2022-01-10 15:46:40|23489.5|23481.5|23485.5|23477.5|23490|23482|23485|23477|12
1641829610000|2022-01-10 15:46:50|23486|23478|23486.5|23478.5|23487.5|23479.5|23484.5|23476.5|7
1641829620000|2022-01-10 15:47:00|23487|23479|23492.5|23484.5|23493.5|23485.5|23485.5|23477.5|7
1641829630000|2022-01-10 15:47:10|23493|23485|23490.5|23482.5|23495.5|23487.5|23489.5|23481.5|0
1641829640000|2022-01-10 15:47:20|23489.5|23481.5|23489.5|23481.5|23489.5|23481.5|23487|23479|3
1641829650000|2022-01-10 15:47:30|23489|23481|23487.5|23479.5|23490.5|23482.5|23484.5|23476.5|11
1641829660000|2022-01-10 15:47:40|23487|23479|23490.5|23482.5|23491.5|23483.5|23487|23479|2
1641829670000|2022-01-10 15:47:50|23490|23482|23488|23480|23490.5|23482.5|23488|23480|0
1641829680000|2022-01-10 15:48:00|23488.5|23480.5|23480.5|23472.5|23489|23481|23480.5|23472.5|8
1641829690000|2022-01-10 15:48:10|23480|23472|23478.5|23470.5|23480.5|23472.5|23477.5|23469.5|5
1641829700000|2022-01-10 15:48:20|23479|23471|23478|23470|23480|23472|23477.5|23469.5|2
1641829710000|2022-01-10 15:48:30|23478.5|23470.5|23472|23464|23479.5|23471.5|23472|23464|13
1641829720000|2022-01-10 15:48:40|23471.5|23463.5|23472.5|23464.5|23474.5|23466.5|23471.5|23463.5|10
1641829730000|2022-01-10 15:48:50|23473|23465|23468|23460|23474.5|23466.5|23467.5|23459.5|7
1641829740000|2022-01-10 15:49:00|23468.5|23460.5|23466.5|23458.5|23468.5|23460.5|23465|23457|20
1641829750000|2022-01-10 15:49:10|23466|23458|23461.5|23453.5|23466|23458|23459.5|23451.5|43
1641829760000|2022-01-10 15:49:20|23461|23453|23457.5|23449.5|23461|23453|23455.5|23447.5|20
1641829770000|2022-01-10 15:49:30|23457|23449|23457.5|23449.5|23458.5|23450.5|23457|23449|9
1641829780000|2022-01-10 15:49:40|23457|23449|23462|23454|23465|23457|23457|23449|13
1641829790000|2022-01-10 15:49:50|23461.5|23453.5|23467.5|23459.5|23468|23460|23461|23453|6
1641829800000|2022-01-10 15:50:00|23466.5|23458.5|23464.5|23456.5|23467.5|23459.5|23463.5|23455.5|18
1641829810000|2022-01-10 15:50:10|23465.5|23457.5|23465.5|23457.5|23466|23458|23462.5|23454.5|3
1641829820000|2022-01-10 15:50:20|23466|23458|23465.5|23457.5|23467.5|23459.5|23465|23457|7
1641829830000|2022-01-10 15:50:30|23465|23457|23463.5|23455.5|23468|23460|23463.5|23455.5|33
1641829840000|2022-01-10 15:50:40|23462|23454|23463.5|23455.5|23463.5|23455.5|23459.5|23451.5|18
1641829850000|2022-01-10 15:50:50|23463|23455|23461|23453|23464|23456|23461|23453|7
1641829860000|2022-01-10 15:51:00|23460.5|23452.5|23465|23457|23465.5|23457.5|23459.5|23451.5|13
1641829870000|2022-01-10 15:51:10|23464.5|23456.5|23468.5|23460.5|23468.5|23460.5|23461.5|23453.5|5
1641829880000|2022-01-10 15:51:20|23468|23460|23465.5|23457.5|23468.5|23460.5|23463.5|23455.5|8
1641829890000|2022-01-10 15:51:30|23465|23457|23462.5|23454.5|23466.5|23458.5|23462.5|23454.5|17
1641829900000|2022-01-10 15:51:40|23463|23455|23461|23453|23464|23456|23461|23453|6
1641829910000|2022-01-10 15:51:50|23461.5|23453.5|23463.5|23455.5|23466.5|23458.5|23461.5|23453.5|12
1641829920000|2022-01-10 15:52:00|23463|23455|23463.5|23455.5|23463.5|23455.5|23461.5|23453.5|8
1641829930000|2022-01-10 15:52:10|23463|23455|23462.5|23454.5|23468.5|23460.5|23462.5|23454.5|12
1641829940000|2022-01-10 15:52:20|23463|23455|23460|23452|23463.5|23455.5|23459.5|23451.5|6
1641829950000|2022-01-10 15:52:30|23460.5|23452.5|23462|23454|23463|23455|23460.5|23452.5|51
1641829960000|2022-01-10 15:52:40|23462.5|23454.5|23469|23461|23469|23461|23462.5|23454.5|9
1641829970000|2022-01-10 15:52:50|23468.5|23460.5|23469.5|23461.5|23470.5|23462.5|23466.5|23458.5|4
1641829980000|2022-01-10 15:53:00|23469|23461|23465.5|23457.5|23469|23461|23465|23457|10
1641829990000|2022-01-10 15:53:10|23465|23457|23469|23461|23469.5|23461.5|23465|23457|3
1641830000000|2022-01-10 15:53:20|23468.5|23460.5|23469.5|23461.5|23469.5|23461.5|23467.5|23459.5|4
1641830010000|2022-01-10 15:53:30|23469|23461|23470|23462|23472|23464|23469|23461|13
1641830020000|2022-01-10 15:53:40|23469.5|23461.5|23473|23465|23473|23465|23467.5|23459.5|4
1641830030000|2022-01-10 15:53:50|23473.5|23465.5|23477.5|23469.5|23480.5|23472.5|23472.5|23464.5|11
1641830040000|2022-01-10 15:54:00|23478|23470|23475.5|23467.5|23478.5|23470.5|23475.5|23467.5|12
1641830050000|2022-01-10 15:54:10|23475|23467|23484|23476|23485.5|23477.5|23474.5|23466.5|21
1641830060000|2022-01-10 15:54:20|23485.5|23477.5|23483.5|23475.5|23488|23480|23481.5|23473.5|34
1641830070000|2022-01-10 15:54:30|23483|23475|23481.5|23473.5|23483.5|23475.5|23478.5|23470.5|17
1641830080000|2022-01-10 15:54:40|23481|23473|23482|23474|23483.5|23475.5|23479.5|23471.5|2
1641830090000|2022-01-10 15:54:50|23482.5|23474.5|23483.5|23475.5|23485.5|23477.5|23482|23474|9
1641830100000|2022-01-10 15:55:00|23483|23475|23481.5|23473.5|23485|23477|23480.5|23472.5|13
1641830110000|2022-01-10 15:55:10|23482|23474|23484.5|23476.5|23485.5|23477.5|23481|23473|6
1641830120000|2022-01-10 15:55:20|23484|23476|23484.5|23476.5|23488.5|23480.5|23484|23476|4
1641830130000|2022-01-10 15:55:30|23485|23477|23479.5|23471.5|23485.5|23477.5|23478.5|23470.5|5
1641830140000|2022-01-10 15:55:40|23479|23471|23475.5|23467.5|23482.5|23474.5|23475.5|23467.5|3
1641830150000|2022-01-10 15:55:50|23476|23468|23473.5|23465.5|23477.5|23469.5|23473.5|23465.5|3
1641830160000|2022-01-10 15:56:00|23474.5|23466.5|23479|23471|23479|23471|23473.5|23465.5|8
1641830170000|2022-01-10 15:56:10|23478.5|23470.5|23468.5|23460.5|23478.5|23470.5|23468.5|23460.5|10
1641830180000|2022-01-10 15:56:20|23471.5|23463.5|23473.5|23465.5|23475|23467|23471.5|23463.5|18
1641830190000|2022-01-10 15:56:30|23473|23465|23473.5|23465.5|23474.5|23466.5|23469.5|23461.5|2
1641830200000|2022-01-10 15:56:40|23474|23466|23476|23468|23476.5|23468.5|23472.5|23464.5|2
1641830210000|2022-01-10 15:56:50|23476.5|23468.5|23479.5|23471.5|23479.5|23471.5|23472.5|23464.5|6
1641830220000|2022-01-10 15:57:00|23479|23471|23483.5|23475.5|23486.5|23478.5|23479|23471|28
1641830230000|2022-01-10 15:57:10|23483|23475|23474.5|23466.5|23483|23475|23474|23466|3
1641830240000|2022-01-10 15:57:20|23474|23466|23474.5|23466.5|23475|23467|23472.5|23464.5|7
1641830250000|2022-01-10 15:57:30|23475|23467|23479.5|23471.5|23481|23473|23475|23467|8
1641830260000|2022-01-10 15:57:40|23480|23472|23480|23472|23482|23474|23479|23471|3
1641830270000|2022-01-10 15:57:50|23480.5|23472.5|23479.5|23471.5|23482.5|23474.5|23479|23471|3
1641830280000|2022-01-10 15:58:00|23478.5|23470.5|23482.5|23474.5|23483.5|23475.5|23476|23468|6
1641830290000|2022-01-10 15:58:10|23482|23474|23484|23476|23485.5|23477.5|23481.5|23473.5|3
1641830300000|2022-01-10 15:58:20|23484.5|23476.5|23487.5|23479.5|23488|23480|23483.5|23475.5|7
1641830310000|2022-01-10 15:58:30|23486.5|23478.5|23489.5|23481.5|23492|23484|23486.5|23478.5|9
1641830320000|2022-01-10 15:58:40|23487.5|23479.5|23488.5|23480.5|23490|23482|23487.5|23479.5|3
1641830330000|2022-01-10 15:58:50|23489|23481|23488.5|23480.5|23490|23482|23487.5|23479.5|1
1641830340000|2022-01-10 15:59:00|23489|23481|23491.5|23483.5|23495.5|23487.5|23489|23481|15
1641830350000|2022-01-10 15:59:10|23492.5|23484.5|23494.5|23486.5|23494.5|23486.5|23492|23484|6
1641830360000|2022-01-10 15:59:20|23493.5|23485.5|23493.5|23485.5|23494.5|23486.5|23490.5|23482.5|7
1641830370000|2022-01-10 15:59:30|23495|23487|23492.5|23484.5|23495.5|23487.5|23492|23484|7
1641830380000|2022-01-10 15:59:40|23492|23484|23490.5|23482.5|23492.5|23484.5|23489|23481|3
1641830390000|2022-01-10 15:59:50|23491|23483|23489|23481|23492.5|23484.5|23488.5|23480.5|11
1641830400000|2022-01-10 16:00:00|23489.5|23481.5|23485.5|23477.5|23489.5|23481.5|23483.5|23475.5|20
1641830410000|2022-01-10 16:00:10|23485|23477|23483.5|23475.5|23487|23479|23483|23475|9
1641830420000|2022-01-10 16:00:20|23484|23476|23487|23479|23489.5|23481.5|23483|23475|5
1641830430000|2022-01-10 16:00:30|23486.5|23478.5|23480.5|23472.5|23486.5|23478.5|23480.5|23472.5|6
1641830440000|2022-01-10 16:00:40|23480|23472|23474.5|23466.5|23480|23472|23473.5|23465.5|20
1641830450000|2022-01-10 16:00:50|23475|23467|23477.5|23469.5|23478.5|23470.5|23474.5|23466.5|10
1641830460000|2022-01-10 16:01:00|23477|23469|23479.5|23471.5|23481|23473|23477|23469|6
1641830470000|2022-01-10 16:01:10|23480|23472|23479.5|23471.5|23482|23474|23479.5|23471.5|9
1641830480000|2022-01-10 16:01:20|23480|23472|23485.5|23477.5|23486.5|23478.5|23479.5|23471.5|8
1641830490000|2022-01-10 16:01:30|23486|23478|23492|23484|23492|23484|23485.5|23477.5|10
1641830500000|2022-01-10 16:01:40|23491.5|23483.5|23494.5|23486.5|23495.5|23487.5|23491|23483|10
1641830510000|2022-01-10 16:01:50|23494|23486|23493.5|23485.5|23498.5|23490.5|23493.5|23485.5|16
1641830520000|2022-01-10 16:02:00|23493|23485|23489.5|23481.5|23493|23485|23487.5|23479.5|5
1641830530000|2022-01-10 16:02:10|23489|23481|23487.5|23479.5|23491|23483|23487.5|23479.5|6
1641830540000|2022-01-10 16:02:20|23488.5|23480.5|23485.5|23477.5|23489.5|23481.5|23480|23472|21
1641830550000|2022-01-10 16:02:30|23485|23477|23486.5|23478.5|23489.5|23481.5|23483|23475|41
1641830560000|2022-01-10 16:02:40|23487|23479|23488.5|23480.5|23490|23482|23484.5|23476.5|11
1641830570000|2022-01-10 16:02:50|23488|23480|23486|23478|23488.5|23480.5|23484.5|23476.5|1
1641830580000|2022-01-10 16:03:00|23485.5|23477.5|23489|23481|23491|23483|23485.5|23477.5|9
1641830590000|2022-01-10 16:03:10|23489.5|23481.5|23488|23480|23490|23482|23486|23478|1
1641830600000|2022-01-10 16:03:20|23487.5|23479.5|23480.5|23472.5|23487.5|23479.5|23479.5|23471.5|21
1641830610000|2022-01-10 16:03:30|23479.5|23471.5|23474.5|23466.5|23480.5|23472.5|23474|23466|6
1641830620000|2022-01-10 16:03:40|23475|23467|23477|23469|23479.5|23471.5|23474.5|23466.5|1
1641830630000|2022-01-10 16:03:50|23476.5|23468.5|23475|23467|23476.5|23468.5|23474|23466|6
1641830640000|2022-01-10 16:04:00|23474.5|23466.5|23476|23468|23476|23468|23470|23462|21
1641830650000|2022-01-10 16:04:10|23475.5|23467.5|23478|23470|23480.5|23472.5|23475|23467|23
1641830660000|2022-01-10 16:04:20|23479|23471|23480|23472|23480|23472|23477.5|23469.5|14
1641830670000|2022-01-10 16:04:30|23480.5|23472.5|23481.5|23473.5|23483|23475|23480.5|23472.5|3
1641830680000|2022-01-10 16:04:40|23481|23473|23488.5|23480.5|23488.5|23480.5|23480|23472|13
1641830690000|2022-01-10 16:04:50|23489|23481|23489.5|23481.5|23490.5|23482.5|23488|23480|9
1641830700000|2022-01-10 16:05:00|23489|23481|23489.5|23481.5|23490|23482|23485.5|23477.5|7
1641830710000|2022-01-10 16:05:10|23490|23482|23488.5|23480.5|23493|23485|23487.5|23479.5|10
1641830720000|2022-01-10 16:05:20|23489|23481|23484|23476|23489.5|23481.5|23484|23476|10
1641830730000|2022-01-10 16:05:30|23484.5|23476.5|23485|23477|23486.5|23478.5|23483|23475|12
1641830740000|2022-01-10 16:05:40|23484.5|23476.5|23487.5|23479.5|23487.5|23479.5|23483.5|23475.5|17
1641830750000|2022-01-10 16:05:50|23487|23479|23491.5|23483.5|23491.5|23483.5|23486.5|23478.5|0
1641830760000|2022-01-10 16:06:00|23491|23483|23492.5|23484.5|23492.5|23484.5|23488|23480|13
1641830770000|2022-01-10 16:06:10|23492|23484|23492.5|23484.5|23495.5|23487.5|23491.5|23483.5|7
1641830780000|2022-01-10 16:06:20|23494.5|23486.5|23498.5|23490.5|23499|23491|23494.5|23486.5|16
1641830790000|2022-01-10 16:06:30|23498|23490|23497.5|23489.5|23499|23491|23496.5|23488.5|7
1641830800000|2022-01-10 16:06:40|23497|23489|23499.5|23491.5|23500|23492|23495.5|23487.5|13
1641830810000|2022-01-10 16:06:50|23499|23491|23500.5|23492.5|23500.5|23492.5|23498.5|23490.5|11
1641830820000|2022-01-10 16:07:00|23500|23492|23501.5|23493.5|23502|23494|23498.5|23490.5|3
1641830830000|2022-01-10 16:07:10|23501|23493|23496.5|23488.5|23502|23494|23496.5|23488.5|18
1641830840000|2022-01-10 16:07:20|23497|23489|23491.5|23483.5|23497|23489|23490|23482|12
1641830850000|2022-01-10 16:07:30|23491|23483|23491.5|23483.5|23492.5|23484.5|23490.5|23482.5|5
1641830860000|2022-01-10 16:07:40|23491|23483|23496|23488|23496.5|23488.5|23489.5|23481.5|5
1641830870000|2022-01-10 16:07:50|23495.5|23487.5|23495.5|23487.5|23497.5|23489.5|23494.5|23486.5|4
1641830880000|2022-01-10 16:08:00|23496|23488|23495|23487|23496|23488|23491.5|23483.5|8
1641830890000|2022-01-10 16:08:10|23494.5|23486.5|23495|23487|23497|23489|23494.5|23486.5|8
1641830900000|2022-01-10 16:08:20|23495.5|23487.5|23493|23485|23496.5|23488.5|23492|23484|12
1641830910000|2022-01-10 16:08:30|23494|23486|23492|23484|23496|23488|23491.5|23483.5|7
1641830920000|2022-01-10 16:08:40|23492.5|23484.5|23493|23485|23493.5|23485.5|23491.5|23483.5|4
1641830930000|2022-01-10 16:08:50|23493.5|23485.5|23494.5|23486.5|23496|23488|23492|23484|10
1641830940000|2022-01-10 16:09:00|23495.5|23487.5|23500.5|23492.5|23500.5|23492.5|23494.5|23486.5|9
1641830950000|2022-01-10 16:09:10|23500|23492|23503.5|23495.5|23503.5|23495.5|23498|23490|10
1641830960000|2022-01-10 16:09:20|23504|23496|23502.5|23494.5|23504|23496|23502.5|23494.5|2
1641830970000|2022-01-10 16:09:30|23503|23495|23502.5|23494.5|23503|23495|23500.5|23492.5|9
1641830980000|2022-01-10 16:09:40|23503|23495|23503|23495|23503|23495|23500|23492|6
1641830990000|2022-01-10 16:09:50|23503.5|23495.5|23509.5|23501.5|23509.5|23501.5|23502|23494|20
1641831000000|2022-01-10 16:10:00|23509|23501|23505.5|23497.5|23509|23501|23503.5|23495.5|7
1641831010000|2022-01-10 16:10:10|23506|23498|23503.5|23495.5|23506|23498|23502|23494|16
1641831020000|2022-01-10 16:10:20|23504|23496|23506.5|23498.5|23506.5|23498.5|23503|23495|5
1641831030000|2022-01-10 16:10:30|23506|23498|23508|23500|23508|23500|23505.5|23497.5|4
1641831040000|2022-01-10 16:10:40|23509.5|23501.5|23506.5|23498.5|23509.5|23501.5|23506.5|23498.5|16
1641831050000|2022-01-10 16:10:50|23507.5|23499.5|23508.5|23500.5|23510|23502|23507|23499|8
1641831060000|2022-01-10 16:11:00|23509|23501|23503.5|23495.5|23509|23501|23503.5|23495.5|20
1641831070000|2022-01-10 16:11:10|23504|23496|23506|23498|23507|23499|23504|23496|11
1641831080000|2022-01-10 16:11:20|23506.5|23498.5|23508.5|23500.5|23508.5|23500.5|23504|23496|5
1641831090000|2022-01-10 16:11:30|23509|23501|23509|23501|23511|23503|23508.5|23500.5|6
1641831100000|2022-01-10 16:11:40|23508.5|23500.5|23510|23502|23512.5|23504.5|23507.5|23499.5|5
1641831110000|2022-01-10 16:11:50|23510.5|23502.5|23514|23506|23514.5|23506.5|23509.5|23501.5|16
1641831120000|2022-01-10 16:12:00|23514.5|23506.5|23515.5|23507.5|23519|23511|23514.5|23506.5|15
1641831130000|2022-01-10 16:12:10|23516|23508|23516|23508|23516.5|23508.5|23515.5|23507.5|2
1641831140000|2022-01-10 16:12:20|23516.5|23508.5|23518.5|23510.5|23519|23511|23516.5|23508.5|4
1641831150000|2022-01-10 16:12:30|23519|23511|23523.5|23515.5|23523.5|23515.5|23519|23511|24
1641831160000|2022-01-10 16:12:40|23524|23516|23524.5|23516.5|23524.5|23516.5|23522|23514|20
1641831170000|2022-01-10 16:12:50|23523.5|23515.5|23522.5|23514.5|23525|23517|23520.5|23512.5|13
1641831180000|2022-01-10 16:13:00|23523|23515|23524.5|23516.5|23526|23518|23522.5|23514.5|12
1641831190000|2022-01-10 16:13:10|23524|23516|23520|23512|23525|23517|23519.5|23511.5|15
1641831200000|2022-01-10 16:13:20|23519.5|23511.5|23520.5|23512.5|23522.5|23514.5|23519.5|23511.5|6
1641831210000|2022-01-10 16:13:30|23520|23512|23520.5|23512.5|23521|23513|23518.5|23510.5|2
1641831220000|2022-01-10 16:13:40|23520|23512|23520|23512|23520|23512|23517|23509|2
1641831230000|2022-01-10 16:13:50|23519.5|23511.5|23518.5|23510.5|23519.5|23511.5|23517.5|23509.5|1
1641831240000|2022-01-10 16:14:00|23519|23511|23520.5|23512.5|23523|23515|23519|23511|11
1641831250000|2022-01-10 16:14:10|23521|23513|23515.5|23507.5|23521|23513|23515|23507|12
1641831260000|2022-01-10 16:14:20|23515|23507|23515.5|23507.5|23517.5|23509.5|23514|23506|21
1641831270000|2022-01-10 16:14:30|23516|23508|23516.5|23508.5|23518.5|23510.5|23516|23508|3
1641831280000|2022-01-10 16:14:40|23516|23508|23516.5|23508.5|23519|23511|23516|23508|4
1641831290000|2022-01-10 16:14:50|23517|23509|23513.5|23505.5|23517.5|23509.5|23513.5|23505.5|6
1641831300000|2022-01-10 16:15:00|23513|23505|23514.5|23506.5|23516.5|23508.5|23512.5|23504.5|5
1641831310000|2022-01-10 16:15:10|23515|23507|23517|23509|23517|23509|23514|23506|2
1641831320000|2022-01-10 16:15:20|23516.5|23508.5|23516.5|23508.5|23517.5|23509.5|23515.5|23507.5|5
1641831330000|2022-01-10 16:15:30|23516|23508|23514.5|23506.5|23516|23508|23514|23506|1
1641831340000|2022-01-10 16:15:40|23514|23506|23515.5|23507.5|23515.5|23507.5|23512.5|23504.5|1
1641831350000|2022-01-10 16:15:50|23515|23507|23517|23509|23518.5|23510.5|23514|23506|6
1641831360000|2022-01-10 16:16:00|23516.5|23508.5|23511.5|23503.5|23516.5|23508.5|23509|23501|14
1641831370000|2022-01-10 16:16:10|23512|23504|23514|23506|23514.5|23506.5|23511.5|23503.5|0
1641831380000|2022-01-10 16:16:20|23514.5|23506.5|23513.5|23505.5|23515|23507|23513.5|23505.5|0
1641831390000|2022-01-10 16:16:30|23514|23506|23517|23509|23517|23509|23512|23504|10
1641831400000|2022-01-10 16:16:40|23516.5|23508.5|23516|23508|23518.5|23510.5|23515.5|23507.5|4
1641831410000|2022-01-10 16:16:50|23517.5|23509.5|23514.5|23506.5|23517.5|23509.5|23514|23506|9
1641831420000|2022-01-10 16:17:00|23516.5|23508.5|23519.5|23511.5|23519.5|23511.5|23516|23508|6
1641831430000|2022-01-10 16:17:10|23519|23511|23520|23512|23520|23512|23518|23510|10
1641831440000|2022-01-10 16:17:20|23521|23513|23519|23511|23521|23513|23517.5|23509.5|11
1641831450000|2022-01-10 16:17:30|23519.5|23511.5|23519|23511|23520|23512|23517.5|23509.5|2
1641831460000|2022-01-10 16:17:40|23519.5|23511.5|23522.5|23514.5|23523|23515|23518.5|23510.5|26
1641831470000|2022-01-10 16:17:50|23523|23515|23521.5|23513.5|23529.5|23521.5|23521.5|23513.5|29
1641831480000|2022-01-10 16:18:00|23522|23514|23523.5|23515.5|23524.5|23516.5|23521.5|23513.5|7
1641831490000|2022-01-10 16:18:10|23524|23516|23528.5|23520.5|23529|23521|23524|23516|18
1641831500000|2022-01-10 16:18:20|23528|23520|23525.5|23517.5|23529.5|23521.5|23525.5|23517.5|13
1641831510000|2022-01-10 16:18:30|23525|23517|23529.5|23521.5|23529.5|23521.5|23525|23517|8
1641831520000|2022-01-10 16:18:40|23529|23521|23527.5|23519.5|23529.5|23521.5|23525|23517|11
1641831530000|2022-01-10 16:18:50|23528.5|23520.5|23525.5|23517.5|23530.5|23522.5|23525.5|23517.5|11
1641831540000|2022-01-10 16:19:00|23526|23518|23527.5|23519.5|23529|23521|23526|23518|4
1641831550000|2022-01-10 16:19:10|23527|23519|23528|23520|23529|23521|23526.5|23518.5|7
1641831560000|2022-01-10 16:19:20|23529.5|23521.5|23530|23522|23531|23523|23528.5|23520.5|7
1641831570000|2022-01-10 16:19:30|23529.5|23521.5|23530.5|23522.5|23531|23523|23529.5|23521.5|8
1641831580000|2022-01-10 16:19:40|23531|23523|23534.5|23526.5|23536|23528|23530.5|23522.5|39
1641831590000|2022-01-10 16:19:50|23532.5|23524.5|23532|23524|23533|23525|23528|23520|15
1641831600000|2022-01-10 16:20:00|23532.5|23524.5|23523.5|23515.5|23532.5|23524.5|23521.5|23513.5|34
1641831610000|2022-01-10 16:20:10|23523|23515|23523|23515|23525.5|23517.5|23520.5|23512.5|11
1641831620000|2022-01-10 16:20:20|23524.5|23516.5|23522.5|23514.5|23525.5|23517.5|23522|23514|9
1641831630000|2022-01-10 16:20:30|23523|23515|23524.5|23516.5|23526.5|23518.5|23522|23514|12
1641831640000|2022-01-10 16:20:40|23524|23516|23524.5|23516.5|23527|23519|23524|23516|7
1641831650000|2022-01-10 16:20:50|23524|23516|23520.5|23512.5|23525|23517|23520|23512|11
1641831660000|2022-01-10 16:21:00|23521|23513|23528.5|23520.5|23528.5|23520.5|23521|23513|14
1641831670000|2022-01-10 16:21:10|23528|23520|23530.5|23522.5|23531|23523|23528|23520|8
1641831680000|2022-01-10 16:21:20|23531|23523|23527.5|23519.5|23532.5|23524.5|23527.5|23519.5|10
1641831690000|2022-01-10 16:21:30|23526.5|23518.5|23525.5|23517.5|23527.5|23519.5|23525|23517|9
1641831700000|2022-01-10 16:21:40|23526|23518|23524|23516|23526|23518|23523.5|23515.5|12
1641831710000|2022-01-10 16:21:50|23524.5|23516.5|23526|23518|23526.5|23518.5|23524.5|23516.5|4
1641831720000|2022-01-10 16:22:00|23527|23519|23530|23522|23530.5|23522.5|23527|23519|8
1641831730000|2022-01-10 16:22:10|23529.5|23521.5|23528|23520|23529.5|23521.5|23528|23520|8
1641831740000|2022-01-10 16:22:20|23527.5|23519.5|23525|23517|23528|23520|23524.5|23516.5|13
1641831750000|2022-01-10 16:22:30|23525.5|23517.5|23524.5|23516.5|23526.5|23518.5|23523.5|23515.5|24
1641831760000|2022-01-10 16:22:40|23526.5|23518.5|23526.5|23518.5|23528|23520|23526|23518|2
1641831770000|2022-01-10 16:22:50|23526|23518|23531|23523|23532.5|23524.5|23526|23518|10
1641831780000|2022-01-10 16:23:00|23529.5|23521.5|23532.5|23524.5|23533.5|23525.5|23528|23520|18
1641831790000|2022-01-10 16:23:10|23533|23525|23534|23526|23534.5|23526.5|23533|23525|9
1641831800000|2022-01-10 16:23:20|23534.5|23526.5|23530.5|23522.5|23535|23527|23529.5|23521.5|13
1641831810000|2022-01-10 16:23:30|23531|23523|23535.5|23527.5|23535.5|23527.5|23530|23522|14
1641831820000|2022-01-10 16:23:40|23535|23527|23538.5|23530.5|23538.5|23530.5|23533.5|23525.5|8
1641831830000|2022-01-10 16:23:50|23539|23531|23537.5|23529.5|23541|23533|23537.5|23529.5|12
1641831840000|2022-01-10 16:24:00|23538.5|23530.5|23540.5|23532.5|23542.5|23534.5|23538.5|23530.5|10
1641831850000|2022-01-10 16:24:10|23541|23533|23539.5|23531.5|23541.5|23533.5|23538.5|23530.5|2
1641831860000|2022-01-10 16:24:20|23540|23532|23543.5|23535.5|23544|23536|23540|23532|7
1641831870000|2022-01-10 16:24:30|23544.5|23536.5|23546.5|23538.5|23547|23539|23543.5|23535.5|14
1641831880000|2022-01-10 16:24:40|23546|23538|23542.5|23534.5|23546.5|23538.5|23541.5|23533.5|7
1641831890000|2022-01-10 16:24:50|23543|23535|23544.5|23536.5|23545|23537|23542.5|23534.5|11
1641831900000|2022-01-10 16:25:00|23545|23537|23542.5|23534.5|23545|23537|23541|23533|11
1641831910000|2022-01-10 16:25:10|23542|23534|23537.5|23529.5|23542.5|23534.5|23537.5|23529.5|0
1641831920000|2022-01-10 16:25:20|23537|23529|23536.5|23528.5|23537.5|23529.5|23534.5|23526.5|7
1641831930000|2022-01-10 16:25:30|23537|23529|23540|23532|23540.5|23532.5|23537|23529|3
1641831940000|2022-01-10 16:25:40|23539.5|23531.5|23535.5|23527.5|23540.5|23532.5|23535.5|23527.5|6
1641831950000|2022-01-10 16:25:50|23535|23527|23536.5|23528.5|23536.5|23528.5|23534.5|23526.5|1
1641831960000|2022-01-10 16:26:00|23537|23529|23541.5|23533.5|23542.5|23534.5|23536|23528|10
1641831970000|2022-01-10 16:26:10|23542|23534|23540.5|23532.5|23543.5|23535.5|23540.5|23532.5|1
1641831980000|2022-01-10 16:26:20|23541|23533|23540.5|23532.5|23541|23533|23538.5|23530.5|12
1641831990000|2022-01-10 16:26:30|23540|23532|23544|23536|23544|23536|23540|23532|7
1641832000000|2022-01-10 16:26:40|23543.5|23535.5|23541.5|23533.5|23543.5|23535.5|23539|23531|7
1641832010000|2022-01-10 16:26:50|23542|23534|23546|23538|23546|23538|23542|23534|8
1641832020000|2022-01-10 16:27:00|23547|23539|23544.5|23536.5|23547|23539|23543.5|23535.5|8
1641832030000|2022-01-10 16:27:10|23544|23536|23539.5|23531.5|23544.5|23536.5|23539.5|23531.5|6
1641832040000|2022-01-10 16:27:20|23540|23532|23543|23535|23543|23535|23540|23532|6
1641832050000|2022-01-10 16:27:30|23544.5|23536.5|23545.5|23537.5|23546.5|23538.5|23544.5|23536.5|3
1641832060000|2022-01-10 16:27:40|23546|23538|23544.5|23536.5|23546|23538|23544|23536|2
1641832070000|2022-01-10 16:27:50|23545|23537|23544.5|23536.5|23546.5|23538.5|23542|23534|23
1641832080000|2022-01-10 16:28:00|23545|23537|23545.5|23537.5|23546|23538|23544|23536|12
1641832090000|2022-01-10 16:28:10|23546|23538|23551|23543|23551|23543|23545.5|23537.5|22
1641832100000|2022-01-10 16:28:20|23550.5|23542.5|23555|23547|23555|23547|23550.5|23542.5|27
1641832110000|2022-01-10 16:28:30|23555.5|23547.5|23561|23553|23561.5|23553.5|23555.5|23547.5|27
1641832120000|2022-01-10 16:28:40|23560|23552|23562.5|23554.5|23562.5|23554.5|23558.5|23550.5|19
1641832130000|2022-01-10 16:28:50|23562|23554|23559.5|23551.5|23562|23554|23559.5|23551.5|6
1641832140000|2022-01-10 16:29:00|23558.5|23550.5|23559|23551|23559|23551|23557|23549|6
1641832150000|2022-01-10 16:29:10|23558.5|23550.5|23562|23554|23562|23554|23558|23550|5
1641832160000|2022-01-10 16:29:20|23561.5|23553.5|23559.5|23551.5|23561.5|23553.5|23557.5|23549.5|9
1641832170000|2022-01-10 16:29:30|23560|23552|23563|23555|23565|23557|23560|23552|17
1641832180000|2022-01-10 16:29:40|23562.5|23554.5|23562.5|23554.5|23562.5|23554.5|23561|23553|7
1641832190000|2022-01-10 16:29:50|23563|23555|23562.5|23554.5|23563|23555|23560.5|23552.5|12
1641832200000|2022-01-10 16:30:00|23563|23555|23569|23561|23570.5|23562.5|23561.5|23553.5|46
1641832210000|2022-01-10 16:30:10|23569.5|23561.5|23569.5|23561.5|23570.5|23562.5|23567.5|23559.5|30
1641832220000|2022-01-10 16:30:20|23570|23562|23563.5|23555.5|23570|23562|23563.5|23555.5|12
1641832230000|2022-01-10 16:30:30|23563|23555|23557.5|23549.5|23563.5|23555.5|23557.5|23549.5|11
1641832240000|2022-01-10 16:30:40|23557|23549|23560|23552|23562|23554|23555|23547|19
1641832250000|2022-01-10 16:30:50|23560.5|23552.5|23561.5|23553.5|23563|23555|23560|23552|12
1641832260000|2022-01-10 16:31:00|23561|23553|23562|23554|23563.5|23555.5|23560.5|23552.5|10
1641832270000|2022-01-10 16:31:10|23561.5|23553.5|23559.5|23551.5|23563|23555|23559.5|23551.5|5
1641832280000|2022-01-10 16:31:20|23558.5|23550.5|23559|23551|23559.5|23551.5|23557|23549|8
1641832290000|2022-01-10 16:31:30|23558.5|23550.5|23554.5|23546.5|23559|23551|23554|23546|3
1641832300000|2022-01-10 16:31:40|23554|23546|23553.5|23545.5|23555|23547|23553.5|23545.5|3
1641832310000|2022-01-10 16:31:50|23553|23545|23555|23547|23555|23547|23552.5|23544.5|2
1641832320000|2022-01-10 16:32:00|23554.5|23546.5|23550.5|23542.5|23556|23548|23549.5|23541.5|11
1641832330000|2022-01-10 16:32:10|23551|23543|23548.5|23540.5|23553|23545|23548.5|23540.5|14
1641832340000|2022-01-10 16:32:20|23549|23541|23548.5|23540.5|23549.5|23541.5|23548|23540|6
1641832350000|2022-01-10 16:32:30|23549|23541|23546.5|23538.5|23549|23541|23546|23538|6
1641832360000|2022-01-10 16:32:40|23545.5|23537.5|23549.5|23541.5|23551|23543|23545.5|23537.5|17
1641832370000|2022-01-10 16:32:50|23549|23541|23557|23549|23558|23550|23548.5|23540.5|17
1641832380000|2022-01-10 16:33:00|23557.5|23549.5|23558.5|23550.5|23558.5|23550.5|23555.5|23547.5|10
1641832390000|2022-01-10 16:33:10|23559|23551|23556.5|23548.5|23559.5|23551.5|23556.5|23548.5|5
1641832400000|2022-01-10 16:33:20|23556|23548|23554.5|23546.5|23556.5|23548.5|23553|23545|3
1641832410000|2022-01-10 16:33:30|23555|23547|23553|23545|23555.5|23547.5|23552|23544|12
1641832420000|2022-01-10 16:33:40|23551.5|23543.5|23554.5|23546.5|23556.5|23548.5|23551.5|23543.5|8
1641832430000|2022-01-10 16:33:50|23555|23547|23552.5|23544.5|23555|23547|23551.5|23543.5|7
1641832440000|2022-01-10 16:34:00|23553|23545|23561|23553|23561|23553|23553|23545|9
1641832450000|2022-01-10 16:34:10|23561.5|23553.5|23559.5|23551.5|23562.5|23554.5|23559|23551|3
1641832460000|2022-01-10 16:34:20|23558.5|23550.5|23566|23558|23566|23558|23558.5|23550.5|26
1641832470000|2022-01-10 16:34:30|23565.5|23557.5|23565|23557|23569.5|23561.5|23564.5|23556.5|24
1641832480000|2022-01-10 16:34:40|23564.5|23556.5|23560|23552|23566.5|23558.5|23560|23552|14
1641832490000|2022-01-10 16:34:50|23560.5|23552.5|23556.5|23548.5|23563|23555|23555.5|23547.5|11
1641832500000|2022-01-10 16:35:00|23557|23549|23558.5|23550.5|23560.5|23552.5|23553|23545|25
1641832510000|2022-01-10 16:35:10|23559|23551|23557|23549|23560.5|23552.5|23555|23547|2
1641832520000|2022-01-10 16:35:20|23557.5|23549.5|23555.5|23547.5|23559.5|23551.5|23554.5|23546.5|1
1641832530000|2022-01-10 16:35:30|23555|23547|23552|23544|23555.5|23547.5|23550.5|23542.5|33
1641832540000|2022-01-10 16:35:40|23550.5|23542.5|23553|23545|23554.5|23546.5|23550|23542|8
1641832550000|2022-01-10 16:35:50|23553.5|23545.5|23560|23552|23563|23555|23552|23544|17
1641832560000|2022-01-10 16:36:00|23559.5|23551.5|23561.5|23553.5|23561.5|23553.5|23554.5|23546.5|2
1641832570000|2022-01-10 16:36:10|23561|23553|23562|23554|23563.5|23555.5|23561|23553|1
1641832580000|2022-01-10 16:36:20|23561.5|23553.5|23559.5|23551.5|23562.5|23554.5|23557.5|23549.5|4
1641832590000|2022-01-10 16:36:30|23559|23551|23556.5|23548.5|23560|23552|23553|23545|3
1641832600000|2022-01-10 16:36:40|23556|23548|23552.5|23544.5|23556.5|23548.5|23551.5|23543.5|0
1641832610000|2022-01-10 16:36:50|23551|23543|23545.5|23537.5|23553|23545|23544.5|23536.5|11
1641832620000|2022-01-10 16:37:00|23546|23538|23549.5|23541.5|23551.5|23543.5|23546|23538|13
1641832630000|2022-01-10 16:37:10|23549|23541|23551|23543|23551|23543|23548|23540|6
1641832640000|2022-01-10 16:37:20|23550.5|23542.5|23548.5|23540.5|23551.5|23543.5|23547.5|23539.5|5
1641832650000|2022-01-10 16:37:30|23549|23541|23548|23540|23551|23543|23547.5|23539.5|5
1641832660000|2022-01-10 16:37:40|23547.5|23539.5|23551.5|23543.5|23551.5|23543.5|23545|23537|6
1641832670000|2022-01-10 16:37:50|23551|23543|23550|23542|23551.5|23543.5|23549|23541|1
1641832680000|2022-01-10 16:38:00|23550.5|23542.5|23552.5|23544.5|23554|23546|23550|23542|7
1641832690000|2022-01-10 16:38:10|23553|23545|23552.5|23544.5|23555|23547|23551|23543|6
1641832700000|2022-01-10 16:38:20|23553|23545|23550|23542|23553|23545|23550|23542|1
1641832710000|2022-01-10 16:38:30|23551|23543|23548|23540|23552.5|23544.5|23548|23540|6
1641832720000|2022-01-10 16:38:40|23547.5|23539.5|23546|23538|23548.5|23540.5|23545.5|23537.5|1
1641832730000|2022-01-10 16:38:50|23546.5|23538.5|23552.5|23544.5|23554.5|23546.5|23546.5|23538.5|8
1641832740000|2022-01-10 16:39:00|23552|23544|23547.5|23539.5|23552.5|23544.5|23547.5|23539.5|0
1641832750000|2022-01-10 16:39:10|23547|23539|23548|23540|23550|23542|23547|23539|7
1641832760000|2022-01-10 16:39:20|23547.5|23539.5|23547.5|23539.5|23550|23542|23547|23539|6
1641832770000|2022-01-10 16:39:30|23546.5|23538.5|23541.5|23533.5|23547|23539|23540.5|23532.5|4
1641832780000|2022-01-10 16:39:40|23542|23534|23542|23534|23542.5|23534.5|23538|23530|5
1641832790000|2022-01-10 16:39:50|23542.5|23534.5|23543|23535|23544|23536|23542|23534|1
1641832800000|2022-01-10 16:40:00|23543.5|23535.5|23543|23535|23543.5|23535.5|23539|23531|2
1641832810000|2022-01-10 16:40:10|23542.5|23534.5|23538.5|23530.5|23543|23535|23538.5|23530.5|7
1641832820000|2022-01-10 16:40:20|23539|23531|23536.5|23528.5|23539|23531|23536.5|23528.5|5
1641832830000|2022-01-10 16:40:30|23536|23528|23536.5|23528.5|23536.5|23528.5|23534.5|23526.5|15
1641832840000|2022-01-10 16:40:40|23536|23528|23534|23526|23536.5|23528.5|23534|23526|3
1641832850000|2022-01-10 16:40:50|23535.5|23527.5|23535|23527|23537|23529|23535|23527|6
1641832860000|2022-01-10 16:41:00|23535.5|23527.5|23532|23524|23536.5|23528.5|23530.5|23522.5|9
1641832870000|2022-01-10 16:41:10|23531.5|23523.5|23532|23524|23532.5|23524.5|23530|23522|2
1641832880000|2022-01-10 16:41:20|23532.5|23524.5|23528.5|23520.5|23533|23525|23527.5|23519.5|8
1641832890000|2022-01-10 16:41:30|23528|23520|23524.5|23516.5|23528.5|23520.5|23524.5|23516.5|4
1641832900000|2022-01-10 16:41:40|23525|23517|23527.5|23519.5|23527.5|23519.5|23525|23517|4
1641832910000|2022-01-10 16:41:50|23528|23520|23526.5|23518.5|23528.5|23520.5|23526|23518|5
1641832920000|2022-01-10 16:42:00|23527|23519|23526.5|23518.5|23528|23520|23526|23518|4
1641832930000|2022-01-10 16:42:10|23527|23519|23525|23517|23527|23519|23522.5|23514.5|2
1641832940000|2022-01-10 16:42:20|23524.5|23516.5|23526.5|23518.5|23527|23519|23524.5|23516.5|2
1641832950000|2022-01-10 16:42:30|23527|23519|23530.5|23522.5|23531|23523|23527|23519|4
1641832960000|2022-01-10 16:42:40|23531|23523|23532.5|23524.5|23534.5|23526.5|23530|23522|8
1641832970000|2022-01-10 16:42:50|23533.5|23525.5|23530.5|23522.5|23533.5|23525.5|23529.5|23521.5|2
1641832980000|2022-01-10 16:43:00|23530|23522|23528.5|23520.5|23530.5|23522.5|23528|23520|3
1641832990000|2022-01-10 16:43:10|23528|23520|23523.5|23515.5|23528|23520|23523.5|23515.5|8
1641833000000|2022-01-10 16:43:20|23524|23516|23528.5|23520.5|23529|23521|23524|23516|12
1641833010000|2022-01-10 16:43:30|23528|23520|23525.5|23517.5|23528.5|23520.5|23525.5|23517.5|5
1641833020000|2022-01-10 16:43:40|23526|23518|23526.5|23518.5|23530.5|23522.5|23526|23518|16
1641833030000|2022-01-10 16:43:50|23526|23518|23532.5|23524.5|23533|23525|23526|23518|6
1641833040000|2022-01-10 16:44:00|23532|23524|23526.5|23518.5|23532.5|23524.5|23526.5|23518.5|2
1641833050000|2022-01-10 16:44:10|23527|23519|23526.5|23518.5|23529|23521|23526|23518|0
1641833060000|2022-01-10 16:44:20|23526|23518|23527|23519|23527|23519|23525.5|23517.5|0
1641833070000|2022-01-10 16:44:30|23528|23520|23536.5|23528.5|23536.5|23528.5|23528|23520|6
1641833080000|2022-01-10 16:44:40|23537|23529|23541.5|23533.5|23546|23538|23537|23529|49
1641833090000|2022-01-10 16:44:50|23540.5|23532.5|23541|23533|23541.5|23533.5|23538|23530|4
1641833100000|2022-01-10 16:45:00|23541.5|23533.5|23547.5|23539.5|23548.5|23540.5|23538.5|23530.5|8
1641833110000|2022-01-10 16:45:10|23548|23540|23549.5|23541.5|23550|23542|23546.5|23538.5|7
1641833120000|2022-01-10 16:45:20|23550|23542|23551|23543|23555.5|23547.5|23549.5|23541.5|7
1641833130000|2022-01-10 16:45:30|23551.5|23543.5|23556|23548|23560.5|23552.5|23550.5|23542.5|22
1641833140000|2022-01-10 16:45:40|23557|23549|23552|23544|23557.5|23549.5|23551.5|23543.5|4
1641833150000|2022-01-10 16:45:50|23551.5|23543.5|23553|23545|23554|23546|23550|23542|3
1641833160000|2022-01-10 16:46:00|23552.5|23544.5|23548|23540|23552.5|23544.5|23547.5|23539.5|3
1641833170000|2022-01-10 16:46:10|23547.5|23539.5|23543|23535|23549.5|23541.5|23543|23535|8
1641833180000|2022-01-10 16:46:20|23544.5|23536.5|23547.5|23539.5|23547.5|23539.5|23543.5|23535.5|4
1641833190000|2022-01-10 16:46:30|23548|23540|23550|23542|23550.5|23542.5|23547.5|23539.5|1
1641833200000|2022-01-10 16:46:40|23551|23543|23550.5|23542.5|23551|23543|23548|23540|1
1641833210000|2022-01-10 16:46:50|23550|23542|23548|23540|23550.5|23542.5|23548|23540|0
1641833220000|2022-01-10 16:47:00|23548.5|23540.5|23535|23527|23548.5|23540.5|23534|23526|9
1641833230000|2022-01-10 16:47:10|23535.5|23527.5|23537|23529|23537.5|23529.5|23533.5|23525.5|2
1641833240000|2022-01-10 16:47:20|23536.5|23528.5|23536.5|23528.5|23538.5|23530.5|23535.5|23527.5|2
1641833250000|2022-01-10 16:47:30|23536|23528|23534.5|23526.5|23537|23529|23534|23526|1
1641833260000|2022-01-10 16:47:40|23534|23526|23538|23530|23539|23531|23534|23526|0
1641833270000|2022-01-10 16:47:50|23537.5|23529.5|23537|23529|23537.5|23529.5|23535|23527|2
1641833280000|2022-01-10 16:48:00|23537.5|23529.5|23539.5|23531.5|23542|23534|23537.5|23529.5|3
1641833290000|2022-01-10 16:48:10|23539|23531|23538.5|23530.5|23540.5|23532.5|23538.5|23530.5|4
1641833300000|2022-01-10 16:48:20|23538|23530|23537.5|23529.5|23540.5|23532.5|23537|23529|1
1641833310000|2022-01-10 16:48:30|23538|23530|23538.5|23530.5|23541|23533|23538|23530|0
1641833320000|2022-01-10 16:48:40|23539|23531|23532.5|23524.5|23539|23531|23532.5|23524.5|28
1641833330000|2022-01-10 16:48:50|23533|23525|23536.5|23528.5|23537|23529|23532.5|23524.5|8
1641833340000|2022-01-10 16:49:00|23537|23529|23530|23522|23537|23529|23529.5|23521.5|6
1641833350000|2022-01-10 16:49:10|23530.5|23522.5|23536.5|23528.5|23538.5|23530.5|23529.5|23521.5|19
1641833360000|2022-01-10 16:49:20|23537|23529|23539|23531|23539.5|23531.5|23536.5|23528.5|0
1641833370000|2022-01-10 16:49:30|23538.5|23530.5|23546|23538|23546.5|23538.5|23538.5|23530.5|2
1641833380000|2022-01-10 16:49:40|23546.5|23538.5|23542.5|23534.5|23546.5|23538.5|23542.5|23534.5|4
1641833390000|2022-01-10 16:49:50|23542|23534|23535.5|23527.5|23546|23538|23535.5|23527.5|27
1641833400000|2022-01-10 16:50:00|23535|23527|23530.5|23522.5|23535|23527|23530|23522|3
1641833410000|2022-01-10 16:50:10|23530|23522|23528.5|23520.5|23533|23525|23528.5|23520.5|2
1641833420000|2022-01-10 16:50:20|23529|23521|23539.5|23531.5|23540|23532|23528|23520|5
1641833430000|2022-01-10 16:50:30|23541|23533|23538|23530|23541.5|23533.5|23538|23530|2
1641833440000|2022-01-10 16:50:40|23538.5|23530.5|23536|23528|23539|23531|23535|23527|1
1641833450000|2022-01-10 16:50:50|23535|23527|23536|23528|23536.5|23528.5|23533|23525|3
1641833460000|2022-01-10 16:51:00|23535.5|23527.5|23531.5|23523.5|23538.5|23530.5|23531|23523|6
1641833470000|2022-01-10 16:51:10|23531|23523|23528.5|23520.5|23532|23524|23527.5|23519.5|3
1641833480000|2022-01-10 16:51:20|23530.5|23522.5|23534|23526|23534.5|23526.5|23529.5|23521.5|6
1641833490000|2022-01-10 16:51:30|23534.5|23526.5|23534|23526|23536|23528|23531.5|23523.5|4
1641833500000|2022-01-10 16:51:40|23534.5|23526.5|23536.5|23528.5|23537|23529|23534|23526|4
1641833510000|2022-01-10 16:51:50|23535|23527|23536.5|23528.5|23538.5|23530.5|23535|23527|5
1641833520000|2022-01-10 16:52:00|23537|23529|23538|23530|23541|23533|23536.5|23528.5|11
1641833530000|2022-01-10 16:52:10|23539|23531|23537|23529|23539|23531|23536|23528|5
1641833540000|2022-01-10 16:52:20|23537.5|23529.5|23539.5|23531.5|23541|23533|23537.5|23529.5|3
1641833550000|2022-01-10 16:52:30|23539|23531|23539|23531|23540.5|23532.5|23538|23530|3
1641833560000|2022-01-10 16:52:40|23539.5|23531.5|23541.5|23533.5|23541.5|23533.5|23538.5|23530.5|1
1641833570000|2022-01-10 16:52:50|23541|23533|23542.5|23534.5|23543|23535|23539.5|23531.5|1
1641833580000|2022-01-10 16:53:00|23543|23535|23544|23536|23544.5|23536.5|23540|23532|6
1641833590000|2022-01-10 16:53:10|23544.5|23536.5|23546.5|23538.5|23547|23539|23543.5|23535.5|3
1641833600000|2022-01-10 16:53:20|23546|23538|23548|23540|23548.5|23540.5|23545.5|23537.5|2
1641833610000|2022-01-10 16:53:30|23547.5|23539.5|23552.5|23544.5|23552.5|23544.5|23546|23538|3
1641833620000|2022-01-10 16:53:40|23553|23545|23552.5|23544.5|23553|23545|23550|23542|4
1641833630000|2022-01-10 16:53:50|23553|23545|23549.5|23541.5|23553|23545|23547.5|23539.5|8
1641833640000|2022-01-10 16:54:00|23549|23541|23552.5|23544.5|23553.5|23545.5|23549|23541|3
1641833650000|2022-01-10 16:54:10|23553|23545|23552|23544|23554.5|23546.5|23548|23540|2
1641833660000|2022-01-10 16:54:20|23551.5|23543.5|23551|23543|23552.5|23544.5|23548.5|23540.5|6
1641833670000|2022-01-10 16:54:30|23551.5|23543.5|23549.5|23541.5|23552.5|23544.5|23549|23541|1
1641833680000|2022-01-10 16:54:40|23550|23542|23548.5|23540.5|23550|23542|23545.5|23537.5|6
1641833690000|2022-01-10 16:54:50|23548|23540|23544.5|23536.5|23549.5|23541.5|23543|23535|6
1641833700000|2022-01-10 16:55:00|23545|23537|23543.5|23535.5|23545.5|23537.5|23540|23532|5
1641833710000|2022-01-10 16:55:10|23544|23536|23544.5|23536.5|23545.5|23537.5|23544|23536|1
1641833720000|2022-01-10 16:55:20|23545|23537|23541.5|23533.5|23545|23537|23540.5|23532.5|3
1641833730000|2022-01-10 16:55:30|23541|23533|23540.5|23532.5|23543|23535|23540.5|23532.5|0
1641833740000|2022-01-10 16:55:40|23540|23532|23544.5|23536.5|23544.5|23536.5|23539|23531|7
1641833750000|2022-01-10 16:55:50|23544|23536|23545.5|23537.5|23546.5|23538.5|23544|23536|3
1641833760000|2022-01-10 16:56:00|23546|23538|23546.5|23538.5|23548|23540|23546|23538|0
1641833770000|2022-01-10 16:56:10|23547|23539|23546|23538|23550|23542|23546|23538|3
1641833780000|2022-01-10 16:56:20|23545.5|23537.5|23550.5|23542.5|23552.5|23544.5|23544|23536|1
1641833790000|2022-01-10 16:56:30|23550|23542|23547|23539|23550|23542|23546|23538|0
1641833800000|2022-01-10 16:56:40|23546.5|23538.5|23547|23539|23549.5|23541.5|23544.5|23536.5|3
1641833810000|2022-01-10 16:56:50|23546.5|23538.5|23548|23540|23548|23540|23546|23538|0
1641833820000|2022-01-10 16:57:00|23548.5|23540.5|23548|23540|23550.5|23542.5|23548|23540|3
1641833830000|2022-01-10 16:57:10|23548.5|23540.5|23550.5|23542.5|23552.5|23544.5|23548.5|23540.5|4
1641833840000|2022-01-10 16:57:20|23551|23543|23552|23544|23553|23545|23549.5|23541.5|1
1641833850000|2022-01-10 16:57:30|23551|23543|23552|23544|23553|23545|23550.5|23542.5|1
1641833860000|2022-01-10 16:57:40|23552.5|23544.5|23555|23547|23555|23547|23551.5|23543.5|3
1641833870000|2022-01-10 16:57:50|23553.5|23545.5|23547.5|23539.5|23554.5|23546.5|23547.5|23539.5|2
1641833880000|2022-01-10 16:58:00|23547|23539|23546.5|23538.5|23549|23541|23546.5|23538.5|7
1641833890000|2022-01-10 16:58:10|23547|23539|23546.5|23538.5|23549.5|23541.5|23545|23537|4
1641833900000|2022-01-10 16:58:20|23547|23539|23550|23542|23553.5|23545.5|23546.5|23538.5|4
1641833910000|2022-01-10 16:58:30|23548|23540|23551|23543|23551|23543|23548|23540|1
1641833920000|2022-01-10 16:58:40|23550.5|23542.5|23549.5|23541.5|23550.5|23542.5|23548|23540|3
1641833930000|2022-01-10 16:58:50|23549|23541|23552.5|23544.5|23554.5|23546.5|23548|23540|1
1641833940000|2022-01-10 16:59:00|23553|23545|23554|23546|23555.5|23547.5|23552.5|23544.5|5
1641833950000|2022-01-10 16:59:10|23554.5|23546.5|23558|23550|23558.5|23550.5|23554|23546|4
1641833960000|2022-01-10 16:59:20|23558.5|23550.5|23559|23551|23559.5|23551.5|23556.5|23548.5|1
1641833970000|2022-01-10 16:59:30|23559.5|23551.5|23559|23551|23560|23552|23559|23551|0
1641833980000|2022-01-10 16:59:40|23559.5|23551.5|23562.5|23554.5|23563.5|23555.5|23559|23551|5
1641833990000|2022-01-10 16:59:50|23563|23555|23561|23553|23564|23556|23561|23553|3
1641834000000|2022-01-10 17:00:00|23560.5|23552.5|23563|23555|23564.5|23556.5|23560.5|23552.5|11
1641834010000|2022-01-10 17:00:10|23562.5|23554.5|23558.5|23550.5|23562.5|23554.5|23556.5|23548.5|1
1641834020000|2022-01-10 17:00:20|23559|23551|23562.5|23554.5|23563|23555|23559|23551|1
1641834030000|2022-01-10 17:00:30|23562|23554|23560|23552|23562.5|23554.5|23559.5|23551.5|0
1641834040000|2022-01-10 17:00:40|23559.5|23551.5|23560.5|23552.5|23561.5|23553.5|23559|23551|0
1641834050000|2022-01-10 17:00:50|23560|23552|23560|23552|23561|23553|23559|23551|0
1641834060000|2022-01-10 17:01:00|23559.5|23551.5|23561|23553|23562|23554|23558|23550|4
1641834070000|2022-01-10 17:01:10|23561.5|23553.5|23561.5|23553.5|23562.5|23554.5|23560.5|23552.5|1
1641834080000|2022-01-10 17:01:20|23560.5|23552.5|23560.5|23552.5|23562|23554|23560|23552|0
1641834090000|2022-01-10 17:01:30|23560|23552|23558.5|23550.5|23560|23552|23558|23550|0
1641834100000|2022-01-10 17:01:40|23558|23550|23558|23550|23559|23551|23556.5|23548.5|2
1641834110000|2022-01-10 17:01:50|23557.5|23549.5|23556|23548|23557.5|23549.5|23554|23546|5
1641834120000|2022-01-10 17:02:00|23555.5|23547.5|23552.5|23544.5|23557.5|23549.5|23552|23544|2
1641834130000|2022-01-10 17:02:10|23552|23544|23549|23541|23552.5|23544.5|23548.5|23540.5|0
1641834140000|2022-01-10 17:02:20|23548.5|23540.5|23549|23541|23552|23544|23548.5|23540.5|3
1641834150000|2022-01-10 17:02:30|23548.5|23540.5|23548|23540|23550|23542|23548|23540|1
1641834160000|2022-01-10 17:02:40|23548.5|23540.5|23550|23542|23551|23543|23548.5|23540.5|1
1641834170000|2022-01-10 17:02:50|23550.5|23542.5|23550|23542|23550.5|23542.5|23550|23542|0
1641834180000|2022-01-10 17:03:00|23550.5|23542.5|23550|23542|23550.5|23542.5|23550|23542|1
1641834190000|2022-01-10 17:03:10|23550.5|23542.5|23548|23540|23550.5|23542.5|23547.5|23539.5|0
1641834200000|2022-01-10 17:03:20|23548.5|23540.5|23548|23540|23549|23541|23547|23539|0
1641834210000|2022-01-10 17:03:30|23548.5|23540.5|23546|23538|23548.5|23540.5|23545|23537|6
1641834220000|2022-01-10 17:03:40|23545.5|23537.5|23541.5|23533.5|23546.5|23538.5|23540.5|23532.5|2
1641834230000|2022-01-10 17:03:50|23542|23534|23538.5|23530.5|23543|23535|23538.5|23530.5|1
1641834240000|2022-01-10 17:04:00|23538|23530|23539|23531|23541.5|23533.5|23538|23530|4
1641834250000|2022-01-10 17:04:10|23538.5|23530.5|23539|23531|23539.5|23531.5|23538|23530|1
1641834260000|2022-01-10 17:04:20|23539.5|23531.5|23539|23531|23542|23534|23539|23531|3
1641834270000|2022-01-10 17:04:30|23538.5|23530.5|23539|23531|23539|23531|23538|23530|1
1641834280000|2022-01-10 17:04:40|23538.5|23530.5|23539|23531|23539|23531|23538|23530|0
1641834290000|2022-01-10 17:04:50|23538.5|23530.5|23541.5|23533.5|23541.5|23533.5|23538|23530|1
1641834300000|2022-01-10 17:05:00|23542|23534|23538.5|23530.5|23543|23535|23538.5|23530.5|0
1641834310000|2022-01-10 17:05:10|23538|23530|23535.5|23527.5|23538|23530|23535|23527|9
1641834320000|2022-01-10 17:05:20|23535|23527|23537.5|23529.5|23538|23530|23531|23523|6
1641834330000|2022-01-10 17:05:30|23537|23529|23541.5|23533.5|23542|23534|23536|23528|12
1641834340000|2022-01-10 17:05:40|23542|23534|23543|23535|23544|23536|23541|23533|5
1641834350000|2022-01-10 17:05:50|23543.5|23535.5|23542|23534|23545|23537|23541.5|23533.5|4
1641834360000|2022-01-10 17:06:00|23542.5|23534.5|23538|23530|23542.5|23534.5|23537|23529|4
1641834370000|2022-01-10 17:06:10|23538.5|23530.5|23540.5|23532.5|23541|23533|23535.5|23527.5|3
1641834380000|2022-01-10 17:06:20|23540|23532|23538.5|23530.5|23541.5|23533.5|23537.5|23529.5|2
1641834390000|2022-01-10 17:06:30|23538|23530|23541.5|23533.5|23544.5|23536.5|23538|23530|6
1641834400000|2022-01-10 17:06:40|23542|23534|23544.5|23536.5|23544.5|23536.5|23540.5|23532.5|6
1641834410000|2022-01-10 17:06:50|23544|23536|23544.5|23536.5|23545|23537|23543|23535|4
1641834420000|2022-01-10 17:07:00|23544|23536|23546.5|23538.5|23547.5|23539.5|23543.5|23535.5|3
1641834430000|2022-01-10 17:07:10|23546|23538|23540|23532|23546|23538|23540|23532|3
1641834440000|2022-01-10 17:07:20|23540.5|23532.5|23541|23533|23541|23533|23538.5|23530.5|4
1641834450000|2022-01-10 17:07:30|23540.5|23532.5|23538.5|23530.5|23542.5|23534.5|23538.5|23530.5|0
1641834460000|2022-01-10 17:07:40|23539|23531|23543|23535|23543|23535|23538.5|23530.5|0
1641834470000|2022-01-10 17:07:50|23541.5|23533.5|23539.5|23531.5|23542|23534|23539|23531|0
1641834480000|2022-01-10 17:08:00|23539|23531|23539.5|23531.5|23541|23533|23538.5|23530.5|0
1641834490000|2022-01-10 17:08:10|23539|23531|23540|23532|23540.5|23532.5|23538.5|23530.5|0
1641834500000|2022-01-10 17:08:20|23540.5|23532.5|23542|23534|23542|23534|23538.5|23530.5|4
1641834510000|2022-01-10 17:08:30|23542.5|23534.5|23546.5|23538.5|23548|23540|23542|23534|2
1641834520000|2022-01-10 17:08:40|23547|23539|23544.5|23536.5|23547.5|23539.5|23544|23536|1
1641834530000|2022-01-10 17:08:50|23545|23537|23546.5|23538.5|23547.5|23539.5|23544.5|23536.5|2
1641834540000|2022-01-10 17:09:00|23546|23538|23537.5|23529.5|23546|23538|23536.5|23528.5|4
1641834550000|2022-01-10 17:09:10|23537|23529|23533.5|23525.5|23538|23530|23533.5|23525.5|4
1641834560000|2022-01-10 17:09:20|23533|23525|23531.5|23523.5|23536|23528|23531.5|23523.5|2
1641834570000|2022-01-10 17:09:30|23532.5|23524.5|23532.5|23524.5|23534.5|23526.5|23530|23522|7
1641834580000|2022-01-10 17:09:40|23532|23524|23532|23524|23532|23524|23531|23523|3
1641834590000|2022-01-10 17:09:50|23532.5|23524.5|23531.5|23523.5|23533|23525|23530.5|23522.5|0
1641834600000|2022-01-10 17:10:00|23531|23523|23532.5|23524.5|23535|23527|23529|23521|5
1641834610000|2022-01-10 17:10:10|23532|23524|23538|23530|23538|23530|23532|23524|2
1641834620000|2022-01-10 17:10:20|23538.5|23530.5|23538|23530|23538.5|23530.5|23535.5|23527.5|7
1641834630000|2022-01-10 17:10:30|23539|23531|23538|23530|23539|23531|23537.5|23529.5|0
1641834640000|2022-01-10 17:10:40|23538.5|23530.5|23538.5|23530.5|23538.5|23530.5|23538|23530|0
1641834650000|2022-01-10 17:10:50|23539|23531|23540.5|23532.5|23540.5|23532.5|23538|23530|0
1641834660000|2022-01-10 17:11:00|23541|23533|23542.5|23534.5|23543.5|23535.5|23541|23533|6
1641834670000|2022-01-10 17:11:10|23543|23535|23540.5|23532.5|23544|23536|23540.5|23532.5|6
1641834680000|2022-01-10 17:11:20|23542|23534|23543.5|23535.5|23544|23536|23541|23533|3
1641834690000|2022-01-10 17:11:30|23543|23535|23545|23537|23546|23538|23542.5|23534.5|1
1641834700000|2022-01-10 17:11:40|23545.5|23537.5|23546|23538|23548|23540|23544.5|23536.5|2
1641834710000|2022-01-10 17:11:50|23546.5|23538.5|23551|23543|23551.5|23543.5|23546.5|23538.5|0
1641834720000|2022-01-10 17:12:00|23550.5|23542.5|23548|23540|23550.5|23542.5|23547|23539|1
1641834730000|2022-01-10 17:12:10|23548.5|23540.5|23548.5|23540.5|23548.5|23540.5|23547.5|23539.5|0
1641834740000|2022-01-10 17:12:20|23548|23540|23549|23541|23550|23542|23548|23540|0
1641834750000|2022-01-10 17:12:30|23548.5|23540.5|23552.5|23544.5|23552.5|23544.5|23548|23540|0
1641834760000|2022-01-10 17:12:40|23553|23545|23552|23544|23555|23547|23550|23542|6
1641834770000|2022-01-10 17:12:50|23551.5|23543.5|23555.5|23547.5|23555.5|23547.5|23551.5|23543.5|1
1641834780000|2022-01-10 17:13:00|23555|23547|23547.5|23539.5|23555|23547|23547.5|23539.5|1
1641834790000|2022-01-10 17:13:10|23548|23540|23546.5|23538.5|23548|23540|23544|23536|4
1641834800000|2022-01-10 17:13:20|23546|23538|23547.5|23539.5|23548|23540|23546|23538|0
1641834810000|2022-01-10 17:13:30|23548|23540|23544.5|23536.5|23548.5|23540.5|23544.5|23536.5|1
1641834820000|2022-01-10 17:13:40|23545|23537|23545|23537|23545.5|23537.5|23544|23536|1
1641834830000|2022-01-10 17:13:50|23544.5|23536.5|23547|23539|23548|23540|23544|23536|0
1641834840000|2022-01-10 17:14:00|23547.5|23539.5|23547|23539|23548|23540|23545.5|23537.5|0
1641834850000|2022-01-10 17:14:10|23547.5|23539.5|23548|23540|23548|23540|23546.5|23538.5|2
1641834860000|2022-01-10 17:14:20|23547.5|23539.5|23544.5|23536.5|23548|23540|23543.5|23535.5|4
1641834870000|2022-01-10 17:14:30|23544|23536|23544.5|23536.5|23546|23538|23543.5|23535.5|1
1641834880000|2022-01-10 17:14:40|23545|23537|23544|23536|23545|23537|23543.5|23535.5|0
1641834890000|2022-01-10 17:14:50|23544.5|23536.5|23545.5|23537.5|23545.5|23537.5|23544.5|23536.5|2
1641834900000|2022-01-10 17:15:00|23545|23537|23545.5|23537.5|23547|23539|23543.5|23535.5|1
1641834910000|2022-01-10 17:15:10|23546|23538|23540.5|23532.5|23546|23538|23540.5|23532.5|0
1641834920000|2022-01-10 17:15:20|23540|23532|23541.5|23533.5|23542.5|23534.5|23538|23530|4
1641834930000|2022-01-10 17:15:30|23542|23534|23540|23532|23543|23535|23540|23532|1
1641834940000|2022-01-10 17:15:40|23538.5|23530.5|23539|23531|23542.5|23534.5|23538.5|23530.5|6
1641834950000|2022-01-10 17:15:50|23538.5|23530.5|23538.5|23530.5|23539.5|23531.5|23536.5|23528.5|1
1641834960000|2022-01-10 17:16:00|23538|23530|23539.5|23531.5|23541|23533|23536.5|23528.5|3
1641834970000|2022-01-10 17:16:10|23539|23531|23544.5|23536.5|23544.5|23536.5|23538.5|23530.5|2
1641834980000|2022-01-10 17:16:20|23545.5|23537.5|23543.5|23535.5|23545.5|23537.5|23542.5|23534.5|7
1641834990000|2022-01-10 17:16:30|23544|23536|23542.5|23534.5|23544|23536|23542|23534|1
1641835000000|2022-01-10 17:16:40|23543|23535|23543.5|23535.5|23544|23536|23542.5|23534.5|5
1641835010000|2022-01-10 17:16:50|23544|23536|23544|23536|23545|23537|23543.5|23535.5|4
1641835020000|2022-01-10 17:17:00|23544.5|23536.5|23541|23533|23544.5|23536.5|23539.5|23531.5|8
1641835030000|2022-01-10 17:17:10|23541.5|23533.5|23542|23534|23543|23535|23539.5|23531.5|10
1641835040000|2022-01-10 17:17:20|23542.5|23534.5|23540.5|23532.5|23542.5|23534.5|23540|23532|0
1641835050000|2022-01-10 17:17:30|23540|23532|23540.5|23532.5|23541|23533|23539.5|23531.5|3
1641835060000|2022-01-10 17:17:40|23540|23532|23539|23531|23540|23532|23538.5|23530.5|1
1641835070000|2022-01-10 17:17:50|23539.5|23531.5|23540.5|23532.5|23541|23533|23539.5|23531.5|6
1641835080000|2022-01-10 17:18:00|23541|23533|23539|23531|23541|23533|23538|23530|3
1641835090000|2022-01-10 17:18:10|23538.5|23530.5|23541.5|23533.5|23541.5|23533.5|23538.5|23530.5|0
1641835100000|2022-01-10 17:18:20|23542|23534|23538|23530|23543|23535|23537.5|23529.5|4
1641835110000|2022-01-10 17:18:30|23538.5|23530.5|23538.5|23530.5|23539|23531|23536|23528|2
1641835120000|2022-01-10 17:18:40|23539|23531|23538|23530|23539.5|23531.5|23538|23530|8
1641835130000|2022-01-10 17:18:50|23537.5|23529.5|23539.5|23531.5|23539.5|23531.5|23536.5|23528.5|0
1641835140000|2022-01-10 17:19:00|23539|23531|23539|23531|23539.5|23531.5|23539|23531|4
1641835150000|2022-01-10 17:19:10|23539.5|23531.5|23539|23531|23540.5|23532.5|23538.5|23530.5|5
1641835160000|2022-01-10 17:19:20|23538.5|23530.5|23538|23530|23538.5|23530.5|23537.5|23529.5|7
1641835170000|2022-01-10 17:19:30|23537.5|23529.5|23536.5|23528.5|23539|23531|23536|23528|2
1641835180000|2022-01-10 17:19:40|23536|23528|23538.5|23530.5|23539.5|23531.5|23536|23528|5
1641835190000|2022-01-10 17:19:50|23539|23531|23536.5|23528.5|23539|23531|23536.5|23528.5|4
1641835200000|2022-01-10 17:20:00|23536|23528|23538.5|23530.5|23539|23531|23536|23528|6
1641835210000|2022-01-10 17:20:10|23539|23531|23543.5|23535.5|23543.5|23535.5|23539|23531|2
1641835220000|2022-01-10 17:20:20|23543|23535|23542.5|23534.5|23544|23536|23541|23533|2
1641835230000|2022-01-10 17:20:30|23542|23534|23539|23531|23542.5|23534.5|23538.5|23530.5|4
1641835240000|2022-01-10 17:20:40|23538.5|23530.5|23538|23530|23538.5|23530.5|23538|23530|0
1641835250000|2022-01-10 17:20:50|23537.5|23529.5|23540.5|23532.5|23541|23533|23537.5|23529.5|8
1641835260000|2022-01-10 17:21:00|23541|23533|23541.5|23533.5|23541.5|23533.5|23539.5|23531.5|6
1641835270000|2022-01-10 17:21:10|23542|23534|23542|23534|23542.5|23534.5|23541.5|23533.5|1
1641835280000|2022-01-10 17:21:20|23540.5|23532.5|23539.5|23531.5|23541|23533|23538.5|23530.5|2
1641835290000|2022-01-10 17:21:30|23540|23532|23538|23530|23541|23533|23538|23530|1
1641835300000|2022-01-10 17:21:40|23539|23531|23536.5|23528.5|23540.5|23532.5|23536|23528|11
1641835310000|2022-01-10 17:21:50|23538|23530|23538.5|23530.5|23538.5|23530.5|23538|23530|2
1641835320000|2022-01-10 17:22:00|23539|23531|23536.5|23528.5|23539|23531|23536.5|23528.5|1
1641835330000|2022-01-10 17:22:10|23537|23529|23539|23531|23541|23533|23537|23529|0
1641835340000|2022-01-10 17:22:20|23538.5|23530.5|23537|23529|23538.5|23530.5|23536.5|23528.5|4
1641835350000|2022-01-10 17:22:30|23536.5|23528.5|23541|23533|23541|23533|23536.5|23528.5|6
1641835360000|2022-01-10 17:22:40|23541.5|23533.5|23538.5|23530.5|23541.5|23533.5|23538|23530|0
1641835370000|2022-01-10 17:22:50|23537.5|23529.5|23534|23526|23537.5|23529.5|23534|23526|8
1641835380000|2022-01-10 17:23:00|23533.5|23525.5|23535.5|23527.5|23537.5|23529.5|23533.5|23525.5|1
1641835390000|2022-01-10 17:23:10|23535|23527|23536.5|23528.5|23536.5|23528.5|23533.5|23525.5|1
1641835400000|2022-01-10 17:23:20|23536|23528|23532.5|23524.5|23536|23528|23532.5|23524.5|0
1641835410000|2022-01-10 17:23:30|23532|23524|23533.5|23525.5|23534|23526|23530.5|23522.5|5
1641835420000|2022-01-10 17:23:40|23533|23525|23532|23524|23533.5|23525.5|23532|23524|1
1641835430000|2022-01-10 17:23:50|23532.5|23524.5|23532.5|23524.5|23533|23525|23532|23524|0
1641835440000|2022-01-10 17:24:00|23533|23525|23531.5|23523.5|23533.5|23525.5|23530.5|23522.5|9
1641835450000|2022-01-10 17:24:10|23531|23523|23531.5|23523.5|23532|23524|23530.5|23522.5|2
1641835460000|2022-01-10 17:24:20|23532|23524|23531|23523|23533.5|23525.5|23531|23523|0
1641835470000|2022-01-10 17:24:30|23531.5|23523.5|23528.5|23520.5|23531.5|23523.5|23527.5|23519.5|3
1641835480000|2022-01-10 17:24:40|23529|23521|23528.5|23520.5|23529.5|23521.5|23528|23520|0
1641835490000|2022-01-10 17:24:50|23529|23521|23528|23520|23529|23521|23527.5|23519.5|4
1641835500000|2022-01-10 17:25:00|23527.5|23519.5|23526|23518|23527.5|23519.5|23525|23517|7
1641835510000|2022-01-10 17:25:10|23526.5|23518.5|23523|23515|23526.5|23518.5|23523|23515|7
1641835520000|2022-01-10 17:25:20|23523.5|23515.5|23527|23519|23527.5|23519.5|23522.5|23514.5|5
1641835530000|2022-01-10 17:25:30|23526.5|23518.5|23527|23519|23527|23519|23524.5|23516.5|2
1641835540000|2022-01-10 17:25:40|23527.5|23519.5|23531|23523|23532|23524|23527.5|23519.5|3
1641835550000|2022-01-10 17:25:50|23531.5|23523.5|23527.5|23519.5|23531.5|23523.5|23527.5|23519.5|6
1641835560000|2022-01-10 17:26:00|23527|23519|23525.5|23517.5|23527|23519|23524.5|23516.5|6
1641835570000|2022-01-10 17:26:10|23526|23518|23527|23519|23527|23519|23524.5|23516.5|3
1641835580000|2022-01-10 17:26:20|23526.5|23518.5|23527.5|23519.5|23527.5|23519.5|23526|23518|1
1641835590000|2022-01-10 17:26:30|23528|23520|23528.5|23520.5|23529.5|23521.5|23527.5|23519.5|0
1641835600000|2022-01-10 17:26:40|23528|23520|23529.5|23521.5|23529.5|23521.5|23527.5|23519.5|1
1641835610000|2022-01-10 17:26:50|23530|23522|23527|23519|23532|23524|23526|23518|2
1641835620000|2022-01-10 17:27:00|23527.5|23519.5|23526.5|23518.5|23528.5|23520.5|23526.5|23518.5|2
1641835630000|2022-01-10 17:27:10|23527|23519|23529|23521|23529.5|23521.5|23526.5|23518.5|1
1641835640000|2022-01-10 17:27:20|23529.5|23521.5|23532|23524|23532|23524|23528|23520|1
1641835650000|2022-01-10 17:27:30|23531.5|23523.5|23532|23524|23532|23524|23529.5|23521.5|3
1641835660000|2022-01-10 17:27:40|23531.5|23523.5|23531.5|23523.5|23531.5|23523.5|23530.5|23522.5|1
1641835670000|2022-01-10 17:27:50|23531|23523|23531|23523|23531.5|23523.5|23530.5|23522.5|0
1641835680000|2022-01-10 17:28:00|23530.5|23522.5|23530|23522|23531.5|23523.5|23529|23521|2
1641835690000|2022-01-10 17:28:10|23530.5|23522.5|23530.5|23522.5|23531.5|23523.5|23530.5|23522.5|2
1641835700000|2022-01-10 17:28:20|23530|23522|23528.5|23520.5|23530.5|23522.5|23528|23520|2
1641835710000|2022-01-10 17:28:30|23529|23521|23526.5|23518.5|23529.5|23521.5|23526|23518|2
1641835720000|2022-01-10 17:28:40|23526|23518|23528.5|23520.5|23529|23521|23526|23518|6
1641835730000|2022-01-10 17:28:50|23528|23520|23528|23520|23529|23521|23526.5|23518.5|4
1641835740000|2022-01-10 17:29:00|23528.5|23520.5|23527|23519|23529.5|23521.5|23526.5|23518.5|0
1641835750000|2022-01-10 17:29:10|23526.5|23518.5|23527|23519|23527.5|23519.5|23526.5|23518.5|1
1641835760000|2022-01-10 17:29:20|23527.5|23519.5|23525|23517|23527.5|23519.5|23524.5|23516.5|1
1641835770000|2022-01-10 17:29:30|23524.5|23516.5|23525.5|23517.5|23525.5|23517.5|23523.5|23515.5|3
1641835780000|2022-01-10 17:29:40|23525|23517|23521.5|23513.5|23525.5|23517.5|23521|23513|7
1641835790000|2022-01-10 17:29:50|23522|23514|23521|23513|23522.5|23514.5|23521|23513|1
1641835800000|2022-01-10 17:30:00|23520.5|23512.5|23522|23514|23524.5|23516.5|23520|23512|13
1641835810000|2022-01-10 17:30:10|23521|23513|23518.5|23510.5|23521|23513|23517.5|23509.5|12
1641835820000|2022-01-10 17:30:20|23518|23510|23519.5|23511.5|23520.5|23512.5|23517|23509|0
1641835830000|2022-01-10 17:30:30|23520|23512|23525.5|23517.5|23525.5|23517.5|23519.5|23511.5|1
1641835840000|2022-01-10 17:30:40|23526|23518|23522|23514|23526|23518|23522|23514|0
1641835850000|2022-01-10 17:30:50|23521.5|23513.5|23521.5|23513.5|23523.5|23515.5|23521.5|23513.5|3
1641835860000|2022-01-10 17:31:00|23521|23513|23521.5|23513.5|23522.5|23514.5|23518.5|23510.5|3
1641835870000|2022-01-10 17:31:10|23522|23514|23522|23514|23522.5|23514.5|23519.5|23511.5|3
1641835880000|2022-01-10 17:31:20|23522.5|23514.5|23519|23511|23522.5|23514.5|23518.5|23510.5|2
1641835890000|2022-01-10 17:31:30|23519.5|23511.5|23517.5|23509.5|23519.5|23511.5|23516.5|23508.5|5
1641835900000|2022-01-10 17:31:40|23518|23510|23514.5|23506.5|23518|23510|23513.5|23505.5|8
1641835910000|2022-01-10 17:31:50|23515|23507|23516.5|23508.5|23516.5|23508.5|23514.5|23506.5|2
1641835920000|2022-01-10 17:32:00|23517|23509|23515|23507|23517|23509|23514.5|23506.5|2
1641835930000|2022-01-10 17:32:10|23515.5|23507.5|23515.5|23507.5|23516.5|23508.5|23515|23507|2
1641835940000|2022-01-10 17:32:20|23516|23508|23514.5|23506.5|23516|23508|23514|23506|0
1641835950000|2022-01-10 17:32:30|23514|23506|23513|23505|23514|23506|23513|23505|0
1641835960000|2022-01-10 17:32:40|23513.5|23505.5|23514.5|23506.5|23514.5|23506.5|23513|23505|1
1641835970000|2022-01-10 17:32:50|23514|23506|23514.5|23506.5|23515|23507|23514|23506|0
1641835980000|2022-01-10 17:33:00|23515|23507|23516.5|23508.5|23517.5|23509.5|23514.5|23506.5|0
1641835990000|2022-01-10 17:33:10|23517|23509|23519.5|23511.5|23519.5|23511.5|23516.5|23508.5|6
1641836000000|2022-01-10 17:33:20|23519|23511|23517|23509|23519.5|23511.5|23517|23509|4
1641836010000|2022-01-10 17:33:30|23517.5|23509.5|23519.5|23511.5|23520.5|23512.5|23517|23509|3
1641836020000|2022-01-10 17:33:40|23519|23511|23516.5|23508.5|23519|23511|23516.5|23508.5|0
1641836030000|2022-01-10 17:33:50|23516|23508|23514.5|23506.5|23517|23509|23512.5|23504.5|7
1641836040000|2022-01-10 17:34:00|23515|23507|23518.5|23510.5|23518.5|23510.5|23515|23507|9
1641836050000|2022-01-10 17:34:10|23518|23510|23516.5|23508.5|23519|23511|23516|23508|0
1641836060000|2022-01-10 17:34:20|23517|23509|23517.5|23509.5|23517.5|23509.5|23515.5|23507.5|0
1641836070000|2022-01-10 17:34:30|23518|23510|23520.5|23512.5|23522.5|23514.5|23518|23510|9
1641836080000|2022-01-10 17:34:40|23519.5|23511.5|23518|23510|23521.5|23513.5|23518|23510|5
1641836090000|2022-01-10 17:34:50|23518.5|23510.5|23519.5|23511.5|23519.5|23511.5|23517|23509|3
1641836100000|2022-01-10 17:35:00|23520|23512|23520.5|23512.5|23521|23513|23518|23510|1
1641836110000|2022-01-10 17:35:10|23519.5|23511.5|23524.5|23516.5|23525|23517|23519.5|23511.5|4
1641836120000|2022-01-10 17:35:20|23524|23516|23520.5|23512.5|23524|23516|23520|23512|0
1641836130000|2022-01-10 17:35:30|23521|23513|23521.5|23513.5|23522.5|23514.5|23520.5|23512.5|0
1641836140000|2022-01-10 17:35:40|23522|23514|23520|23512|23522|23514|23520|23512|0
1641836150000|2022-01-10 17:35:50|23519.5|23511.5|23516.5|23508.5|23520.5|23512.5|23516.5|23508.5|3
1641836160000|2022-01-10 17:36:00|23516|23508|23516.5|23508.5|23518.5|23510.5|23515.5|23507.5|5
1641836170000|2022-01-10 17:36:10|23516|23508|23514|23506|23516.5|23508.5|23512.5|23504.5|7
1641836180000|2022-01-10 17:36:20|23513|23505|23514.5|23506.5|23514.5|23506.5|23512|23504|8
1641836190000|2022-01-10 17:36:30|23515|23507|23512.5|23504.5|23515|23507|23512.5|23504.5|1
1641836200000|2022-01-10 17:36:40|23513|23505|23514.5|23506.5|23515|23507|23512.5|23504.5|0
1641836210000|2022-01-10 17:36:50|23515|23507|23519|23511|23519.5|23511.5|23515|23507|1
1641836220000|2022-01-10 17:37:00|23519.5|23511.5|23519|23511|23519.5|23511.5|23518|23510|2
1641836230000|2022-01-10 17:37:10|23518.5|23510.5|23514.5|23506.5|23519|23511|23514.5|23506.5|2
1641836240000|2022-01-10 17:37:20|23514|23506|23512.5|23504.5|23514|23506|23511|23503|4
1641836250000|2022-01-10 17:37:30|23512|23504|23513|23505|23514.5|23506.5|23512|23504|0
1641836260000|2022-01-10 17:37:40|23512.5|23504.5|23513.5|23505.5|23514.5|23506.5|23512.5|23504.5|3
1641836270000|2022-01-10 17:37:50|23514|23506|23514.5|23506.5|23515|23507|23513|23505|1
1641836280000|2022-01-10 17:38:00|23514|23506|23514.5|23506.5|23514.5|23506.5|23512.5|23504.5|0
1641836290000|2022-01-10 17:38:10|23515|23507|23515|23507|23516|23508|23514|23506|6
1641836300000|2022-01-10 17:38:20|23514.5|23506.5|23516.5|23508.5|23516.5|23508.5|23514.5|23506.5|1
1641836310000|2022-01-10 17:38:30|23516|23508|23515|23507|23516.5|23508.5|23514.5|23506.5|0
1641836320000|2022-01-10 17:38:40|23514.5|23506.5|23515|23507|23515|23507|23514.5|23506.5|0
1641836330000|2022-01-10 17:38:50|23514.5|23506.5|23514.5|23506.5|23514.5|23506.5|23514.5|23506.5|0
1641836340000|2022-01-10 17:39:00|23514|23506|23512|23504|23514.5|23506.5|23512|23504|0
1641836350000|2022-01-10 17:39:10|23511.5|23503.5|23510.5|23502.5|23511.5|23503.5|23509.5|23501.5|3
1641836360000|2022-01-10 17:39:20|23510|23502|23509|23501|23511.5|23503.5|23509|23501|13
1641836370000|2022-01-10 17:39:30|23508.5|23500.5|23508|23500|23509.5|23501.5|23508|23500|0
1641836380000|2022-01-10 17:39:40|23508.5|23500.5|23506.5|23498.5|23508.5|23500.5|23506.5|23498.5|2
1641836390000|2022-01-10 17:39:50|23507|23499|23506|23498|23507.5|23499.5|23505.5|23497.5|13
1641836400000|2022-01-10 17:40:00|23506.5|23498.5|23505.5|23497.5|23509|23501|23505.5|23497.5|3
1641836410000|2022-01-10 17:40:10|23505|23497|23505.5|23497.5|23505.5|23497.5|23504|23496|0
1641836420000|2022-01-10 17:40:20|23505|23497|23502.5|23494.5|23505.5|23497.5|23502.5|23494.5|11
1641836430000|2022-01-10 17:40:30|23502|23494|23502.5|23494.5|23503.5|23495.5|23502|23494|3
1641836440000|2022-01-10 17:40:40|23503|23495|23500|23492|23503|23495|23500|23492|7
1641836450000|2022-01-10 17:40:50|23500.5|23492.5|23502.5|23494.5|23503|23495|23500.5|23492.5|5
1641836460000|2022-01-10 17:41:00|23503|23495|23502.5|23494.5|23506.5|23498.5|23502.5|23494.5|9
1641836470000|2022-01-10 17:41:10|23503|23495|23504|23496|23504.5|23496.5|23503|23495|2
1641836480000|2022-01-10 17:41:20|23504.5|23496.5|23505.5|23497.5|23507|23499|23504|23496|6
1641836490000|2022-01-10 17:41:30|23505|23497|23506|23498|23507.5|23499.5|23504.5|23496.5|1
1641836500000|2022-01-10 17:41:40|23505.5|23497.5|23506.5|23498.5|23507|23499|23504.5|23496.5|2
1641836510000|2022-01-10 17:41:50|23507|23499|23511|23503|23513|23505|23507|23499|3
1641836520000|2022-01-10 17:42:00|23512.5|23504.5|23514.5|23506.5|23516.5|23508.5|23512.5|23504.5|12
1641836530000|2022-01-10 17:42:10|23516|23508|23518.5|23510.5|23519|23511|23514.5|23506.5|4
1641836540000|2022-01-10 17:42:20|23519.5|23511.5|23519|23511|23522.5|23514.5|23518|23510|7
1641836550000|2022-01-10 17:42:30|23518.5|23510.5|23514.5|23506.5|23518.5|23510.5|23514.5|23506.5|20
1641836560000|2022-01-10 17:42:40|23514|23506|23514.5|23506.5|23515.5|23507.5|23512.5|23504.5|0
1641836570000|2022-01-10 17:42:50|23515|23507|23513|23505|23515|23507|23510|23502|12
1641836580000|2022-01-10 17:43:00|23512.5|23504.5|23512|23504|23513.5|23505.5|23510.5|23502.5|3
1641836590000|2022-01-10 17:43:10|23511.5|23503.5|23508.5|23500.5|23512|23504|23508.5|23500.5|0
1641836600000|2022-01-10 17:43:20|23509|23501|23509.5|23501.5|23511.5|23503.5|23509|23501|0
1641836610000|2022-01-10 17:43:30|23509|23501|23510.5|23502.5|23511.5|23503.5|23508.5|23500.5|0
1641836620000|2022-01-10 17:43:40|23510|23502|23510.5|23502.5|23512.5|23504.5|23509.5|23501.5|1
1641836630000|2022-01-10 17:43:50|23511|23503|23510|23502|23512.5|23504.5|23508.5|23500.5|1
1641836640000|2022-01-10 17:44:00|23510.5|23502.5|23506.5|23498.5|23510.5|23502.5|23504.5|23496.5|2
1641836650000|2022-01-10 17:44:10|23506|23498|23508.5|23500.5|23510.5|23502.5|23506|23498|7
1641836660000|2022-01-10 17:44:20|23509|23501|23508.5|23500.5|23511|23503|23508.5|23500.5|1
1641836670000|2022-01-10 17:44:30|23509.5|23501.5|23505.5|23497.5|23509.5|23501.5|23504|23496|1
1641836680000|2022-01-10 17:44:40|23505|23497|23506.5|23498.5|23507.5|23499.5|23504.5|23496.5|3
1641836690000|2022-01-10 17:44:50|23507|23499|23507.5|23499.5|23510|23502|23506.5|23498.5|4
1641836700000|2022-01-10 17:45:00|23507|23499|23510.5|23502.5|23511.5|23503.5|23507|23499|2
1641836710000|2022-01-10 17:45:10|23510|23502|23512|23504|23513|23505|23510|23502|0
1641836720000|2022-01-10 17:45:20|23512.5|23504.5|23510.5|23502.5|23512.5|23504.5|23510.5|23502.5|1
1641836730000|2022-01-10 17:45:30|23511|23503|23513|23505|23513.5|23505.5|23510.5|23502.5|24
1641836740000|2022-01-10 17:45:40|23512.5|23504.5|23513|23505|23513|23505|23511|23503|1
1641836750000|2022-01-10 17:45:50|23512.5|23504.5|23513|23505|23514|23506|23511.5|23503.5|6
1641836760000|2022-01-10 17:46:00|23513.5|23505.5|23517.5|23509.5|23517.5|23509.5|23513.5|23505.5|1
1641836770000|2022-01-10 17:46:10|23517|23509|23517.5|23509.5|23519|23511|23516.5|23508.5|3
1641836780000|2022-01-10 17:46:20|23518|23510|23522.5|23514.5|23522.5|23514.5|23518|23510|3
1641836790000|2022-01-10 17:46:30|23523|23515|23523.5|23515.5|23524.5|23516.5|23521.5|23513.5|3
1641836800000|2022-01-10 17:46:40|23523|23515|23523|23515|23523.5|23515.5|23522.5|23514.5|2
1641836810000|2022-01-10 17:46:50|23522.5|23514.5|23522|23514|23522.5|23514.5|23520|23512|9
1641836820000|2022-01-10 17:47:00|23522.5|23514.5|23525|23517|23526|23518|23522.5|23514.5|9
1641836830000|2022-01-10 17:47:10|23524.5|23516.5|23521.5|23513.5|23524.5|23516.5|23520|23512|2
1641836840000|2022-01-10 17:47:20|23522|23514|23523.5|23515.5|23523.5|23515.5|23521.5|23513.5|1
1641836850000|2022-01-10 17:47:30|23524|23516|23526.5|23518.5|23527.5|23519.5|23524|23516|9
1641836860000|2022-01-10 17:47:40|23527|23519|23525.5|23517.5|23527|23519|23524.5|23516.5|1
1641836870000|2022-01-10 17:47:50|23525|23517|23524.5|23516.5|23525|23517|23523.5|23515.5|0
1641836880000|2022-01-10 17:48:00|23525|23517|23525.5|23517.5|23527.5|23519.5|23524.5|23516.5|2
1641836890000|2022-01-10 17:48:10|23525|23517|23522.5|23514.5|23525.5|23517.5|23522|23514|0
1641836900000|2022-01-10 17:48:20|23522|23514|23520.5|23512.5|23524|23516|23520.5|23512.5|1
1641836910000|2022-01-10 17:48:30|23521|23513|23519|23511|23521|23513|23517|23509|5
1641836920000|2022-01-10 17:48:40|23518.5|23510.5|23517|23509|23518.5|23510.5|23516|23508|0
1641836930000|2022-01-10 17:48:50|23517.5|23509.5|23517.5|23509.5|23519|23511|23517|23509|2
1641836940000|2022-01-10 17:49:00|23517|23509|23518|23510|23518|23510|23514|23506|8
1641836950000|2022-01-10 17:49:10|23517.5|23509.5|23516.5|23508.5|23518.5|23510.5|23514|23506|5
1641836960000|2022-01-10 17:49:20|23517|23509|23515|23507|23517|23509|23514|23506|1
1641836970000|2022-01-10 17:49:30|23514.5|23506.5|23512.5|23504.5|23516|23508|23512|23504|2
1641836980000|2022-01-10 17:49:40|23513|23505|23510.5|23502.5|23513.5|23505.5|23510|23502|3
1641836990000|2022-01-10 17:49:50|23511|23503|23509|23501|23511.5|23503.5|23508.5|23500.5|2
1641837000000|2022-01-10 17:50:00|23509.5|23501.5|23510.5|23502.5|23511.5|23503.5|23509.5|23501.5|5
1641837010000|2022-01-10 17:50:10|23510|23502|23507.5|23499.5|23510|23502|23507|23499|2
1641837020000|2022-01-10 17:50:20|23506.5|23498.5|23505.5|23497.5|23509|23501|23505.5|23497.5|6
1641837030000|2022-01-10 17:50:30|23506.5|23498.5|23508.5|23500.5|23508.5|23500.5|23505.5|23497.5|4
1641837040000|2022-01-10 17:50:40|23509|23501|23510|23502|23511.5|23503.5|23508|23500|7
1641837050000|2022-01-10 17:50:50|23510.5|23502.5|23510|23502|23512|23504|23509.5|23501.5|3
1641837060000|2022-01-10 17:51:00|23510.5|23502.5|23510.5|23502.5|23512.5|23504.5|23510|23502|1
1641837070000|2022-01-10 17:51:10|23510|23502|23512.5|23504.5|23512.5|23504.5|23510|23502|1
1641837080000|2022-01-10 17:51:20|23513.5|23505.5|23515|23507|23515.5|23507.5|23512.5|23504.5|3
1641837090000|2022-01-10 17:51:30|23514|23506|23512.5|23504.5|23516.5|23508.5|23512.5|23504.5|7
1641837100000|2022-01-10 17:51:40|23512|23504|23511.5|23503.5|23512|23504|23508.5|23500.5|2
1641837110000|2022-01-10 17:51:50|23511|23503|23514|23506|23515|23507|23510.5|23502.5|1
1641837120000|2022-01-10 17:52:00|23513.5|23505.5|23517|23509|23517|23509|23513.5|23505.5|0
1641837130000|2022-01-10 17:52:10|23517.5|23509.5|23518.5|23510.5|23518.5|23510.5|23516.5|23508.5|2
1641837140000|2022-01-10 17:52:20|23518|23510|23522.5|23514.5|23524.5|23516.5|23517.5|23509.5|30
1641837150000|2022-01-10 17:52:30|23522|23514|23525|23517|23527.5|23519.5|23521|23513|16
1641837160000|2022-01-10 17:52:40|23524.5|23516.5|23530.5|23522.5|23534|23526|23523.5|23515.5|50
1641837170000|2022-01-10 17:52:50|23531|23523|23536.5|23528.5|23537|23529|23531|23523|11
1641837180000|2022-01-10 17:53:00|23537|23529|23547|23539|23547|23539|23537|23529|13
1641837190000|2022-01-10 17:53:10|23547.5|23539.5|23546.5|23538.5|23548.5|23540.5|23543.5|23535.5|10
1641837200000|2022-01-10 17:53:20|23546|23538|23539.5|23531.5|23546.5|23538.5|23538.5|23530.5|17
1641837210000|2022-01-10 17:53:30|23539|23531|23543|23535|23544.5|23536.5|23539|23531|10
1641837220000|2022-01-10 17:53:40|23542.5|23534.5|23544|23536|23547.5|23539.5|23542|23534|4
1641837230000|2022-01-10 17:53:50|23544.5|23536.5|23547.5|23539.5|23547.5|23539.5|23543|23535|1
1641837240000|2022-01-10 17:54:00|23546.5|23538.5|23542|23534|23547.5|23539.5|23541.5|23533.5|8
1641837250000|2022-01-10 17:54:10|23542.5|23534.5|23540|23532|23542.5|23534.5|23538.5|23530.5|5
1641837260000|2022-01-10 17:54:20|23539.5|23531.5|23544|23536|23544|23536|23538.5|23530.5|0
1641837270000|2022-01-10 17:54:30|23544.5|23536.5|23543|23535|23545.5|23537.5|23542.5|23534.5|0
1641837280000|2022-01-10 17:54:40|23544.5|23536.5|23539.5|23531.5|23544.5|23536.5|23539.5|23531.5|2
1641837290000|2022-01-10 17:54:50|23539|23531|23536.5|23528.5|23539|23531|23535.5|23527.5|3
1641837300000|2022-01-10 17:55:00|23536|23528|23533.5|23525.5|23536|23528|23533|23525|9
1641837310000|2022-01-10 17:55:10|23534|23526|23535|23527|23535|23527|23532.5|23524.5|1
1641837320000|2022-01-10 17:55:20|23535.5|23527.5|23529.5|23521.5|23535.5|23527.5|23528.5|23520.5|6
1641837330000|2022-01-10 17:55:30|23530|23522|23529.5|23521.5|23530.5|23522.5|23527.5|23519.5|6
1641837340000|2022-01-10 17:55:40|23530|23522|23532.5|23524.5|23533.5|23525.5|23529|23521|1
1641837350000|2022-01-10 17:55:50|23531.5|23523.5|23530|23522|23532|23524|23528.5|23520.5|1
1641837360000|2022-01-10 17:56:00|23530.5|23522.5|23529.5|23521.5|23531|23523|23527|23519|6
1641837370000|2022-01-10 17:56:10|23528.5|23520.5|23533.5|23525.5|23533.5|23525.5|23528.5|23520.5|0
1641837380000|2022-01-10 17:56:20|23533|23525|23532.5|23524.5|23534.5|23526.5|23531.5|23523.5|1
1641837390000|2022-01-10 17:56:30|23533|23525|23533.5|23525.5|23533.5|23525.5|23530.5|23522.5|1
1641837400000|2022-01-10 17:56:40|23533|23525|23530|23522|23534|23526|23529.5|23521.5|0
1641837410000|2022-01-10 17:56:50|23530.5|23522.5|23528.5|23520.5|23530.5|23522.5|23527.5|23519.5|0
1641837420000|2022-01-10 17:57:00|23529|23521|23532|23524|23532|23524|23527.5|23519.5|0
1641837430000|2022-01-10 17:57:10|23532.5|23524.5|23530|23522|23533|23525|23529|23521|4
1641837440000|2022-01-10 17:57:20|23530.5|23522.5|23532.5|23524.5|23533.5|23525.5|23529.5|23521.5|1
1641837450000|2022-01-10 17:57:30|23532|23524|23532|23524|23532.5|23524.5|23529.5|23521.5|2
1641837460000|2022-01-10 17:57:40|23532.5|23524.5|23530.5|23522.5|23533|23525|23530.5|23522.5|0
1641837470000|2022-01-10 17:57:50|23531|23523|23532.5|23524.5|23533.5|23525.5|23531|23523|0
1641837480000|2022-01-10 17:58:00|23532|23524|23527.5|23519.5|23532|23524|23527.5|23519.5|3
1641837490000|2022-01-10 17:58:10|23528|23520|23526|23518|23528.5|23520.5|23526|23518|0
1641837500000|2022-01-10 17:58:20|23526.5|23518.5|23527|23519|23529|23521|23526|23518|9
1641837510000|2022-01-10 17:58:30|23527.5|23519.5|23527|23519|23530.5|23522.5|23527|23519|5
1641837520000|2022-01-10 17:58:40|23525.5|23517.5|23525|23517|23526|23518|23524.5|23516.5|2
1641837530000|2022-01-10 17:58:50|23526.5|23518.5|23526.5|23518.5|23528|23520|23526.5|23518.5|4
1641837540000|2022-01-10 17:59:00|23527|23519|23529.5|23521.5|23530|23522|23526.5|23518.5|4
1641837550000|2022-01-10 17:59:10|23529|23521|23530.5|23522.5|23532|23524|23528.5|23520.5|4
1641837560000|2022-01-10 17:59:20|23531|23523|23530.5|23522.5|23531|23523|23529|23521|1
1641837570000|2022-01-10 17:59:30|23530|23522|23531|23523|23531.5|23523.5|23527.5|23519.5|1
1641837580000|2022-01-10 17:59:40|23530.5|23522.5|23528.5|23520.5|23531.5|23523.5|23528.5|23520.5|0
1641837590000|2022-01-10 17:59:50|23528|23520|23528|23520|23530.5|23522.5|23527.5|23519.5|2
1641837600000|2022-01-10 18:00:00|23528.5|23520.5|23530.5|23522.5|23532.5|23524.5|23526|23518|37
1641837610000|2022-01-10 18:00:10|23530|23522|23530.5|23522.5|23532.5|23524.5|23529.5|23521.5|6
1641837620000|2022-01-10 18:00:20|23530|23522|23525|23517|23530|23522|23523.5|23515.5|23
1641837630000|2022-01-10 18:00:30|23525.5|23517.5|23523.5|23515.5|23526.5|23518.5|23522.5|23514.5|6
1641837640000|2022-01-10 18:00:40|23523|23515|23522.5|23514.5|23523|23515|23518.5|23510.5|23
1641837650000|2022-01-10 18:00:50|23523.5|23515.5|23525|23517|23525.5|23517.5|23523|23515|3
1641837660000|2022-01-10 18:01:00|23525.5|23517.5|23527|23519|23527|23519|23523.5|23515.5|19
1641837670000|2022-01-10 18:01:10|23527.5|23519.5|23537.5|23529.5|23538|23530|23527.5|23519.5|35
1641837680000|2022-01-10 18:01:20|23538|23530|23534.5|23526.5|23538.5|23530.5|23532|23524|3
1641837690000|2022-01-10 18:01:30|23535|23527|23533|23525|23536|23528|23532|23524|2
1641837700000|2022-01-10 18:01:40|23533.5|23525.5|23530|23522|23533.5|23525.5|23530|23522|0
1641837710000|2022-01-10 18:01:50|23530.5|23522.5|23523.5|23515.5|23530.5|23522.5|23523.5|23515.5|0
1641837720000|2022-01-10 18:02:00|23524|23516|23520.5|23512.5|23524|23516|23520.5|23512.5|11
1641837730000|2022-01-10 18:02:10|23520|23512|23524|23516|23524|23516|23520|23512|0
1641837740000|2022-01-10 18:02:20|23524.5|23516.5|23524.5|23516.5|23524.5|23516.5|23523.5|23515.5|0
1641837750000|2022-01-10 18:02:30|23524|23516|23524|23516|23527|23519|23524|23516|0
1641837760000|2022-01-10 18:02:40|23524.5|23516.5|23526|23518|23526.5|23518.5|23524.5|23516.5|0
1641837770000|2022-01-10 18:02:50|23526.5|23518.5|23528.5|23520.5|23528.5|23520.5|23524.5|23516.5|2
1641837780000|2022-01-10 18:03:00|23529|23521|23523.5|23515.5|23529.5|23521.5|23523.5|23515.5|2
1641837790000|2022-01-10 18:03:10|23523|23515|23525.5|23517.5|23525.5|23517.5|23523|23515|0
1641837800000|2022-01-10 18:03:20|23525|23517|23524.5|23516.5|23525|23517|23523.5|23515.5|1
1641837810000|2022-01-10 18:03:30|23524|23516|23523.5|23515.5|23524|23516|23521.5|23513.5|1
1641837820000|2022-01-10 18:03:40|23523|23515|23529|23521|23529|23521|23523|23515|0
1641837830000|2022-01-10 18:03:50|23528.5|23520.5|23532.5|23524.5|23532.5|23524.5|23528.5|23520.5|3
1641837840000|2022-01-10 18:04:00|23533|23525|23533.5|23525.5|23534|23526|23532|23524|3
1641837850000|2022-01-10 18:04:10|23533|23525|23533.5|23525.5|23533.5|23525.5|23530.5|23522.5|4
1641837860000|2022-01-10 18:04:20|23533|23525|23531.5|23523.5|23534|23526|23530|23522|2
1641837870000|2022-01-10 18:04:30|23531|23523|23530.5|23522.5|23532.5|23524.5|23530.5|23522.5|0
1641837880000|2022-01-10 18:04:40|23531|23523|23527.5|23519.5|23531|23523|23526|23518|0
1641837890000|2022-01-10 18:04:50|23528|23520|23530|23522|23530.5|23522.5|23526.5|23518.5|0
1641837900000|2022-01-10 18:05:00|23530.5|23522.5|23526.5|23518.5|23530.5|23522.5|23526.5|23518.5|1
1641837910000|2022-01-10 18:05:10|23527|23519|23534.5|23526.5|23534.5|23526.5|23525.5|23517.5|0
1641837920000|2022-01-10 18:05:20|23534|23526|23538|23530|23538|23530|23534|23526|3
1641837930000|2022-01-10 18:05:30|23537.5|23529.5|23537|23529|23538|23530|23536.5|23528.5|3
1641837940000|2022-01-10 18:05:40|23537.5|23529.5|23539|23531|23539|23531|23537|23529|2
1641837950000|2022-01-10 18:05:50|23541|23533|23542|23534|23544.5|23536.5|23540|23532|7
1641837960000|2022-01-10 18:06:00|23541.5|23533.5|23533|23525|23542|23534|23532|23524|6
1641837970000|2022-01-10 18:06:10|23533.5|23525.5|23534.5|23526.5|23535|23527|23530.5|23522.5|2
1641837980000|2022-01-10 18:06:20|23534|23526|23532.5|23524.5|23534.5|23526.5|23531.5|23523.5|0
1641837990000|2022-01-10 18:06:30|23532|23524|23532.5|23524.5|23533|23525|23530|23522|3
1641838000000|2022-01-10 18:06:40|23532|23524|23533.5|23525.5|23533.5|23525.5|23530.5|23522.5|4
1641838010000|2022-01-10 18:06:50|23533|23525|23533|23525|23534.5|23526.5|23531|23523|2
1641838020000|2022-01-10 18:07:00|23534|23526|23540|23532|23540|23532|23533.5|23525.5|3
1641838030000|2022-01-10 18:07:10|23540.5|23532.5|23536.5|23528.5|23540.5|23532.5|23535.5|23527.5|6
1641838040000|2022-01-10 18:07:20|23536|23528|23534.5|23526.5|23536.5|23528.5|23532.5|23524.5|0
1641838050000|2022-01-10 18:07:30|23535|23527|23538|23530|23538.5|23530.5|23533.5|23525.5|0
1641838060000|2022-01-10 18:07:40|23538.5|23530.5|23538|23530|23538.5|23530.5|23537.5|23529.5|0
1641838070000|2022-01-10 18:07:50|23538.5|23530.5|23533.5|23525.5|23538.5|23530.5|23532.5|23524.5|2
1641838080000|2022-01-10 18:08:00|23534|23526|23532|23524|23534|23526|23530|23522|2
1641838090000|2022-01-10 18:08:10|23532.5|23524.5|23528.5|23520.5|23532.5|23524.5|23528|23520|4
1641838100000|2022-01-10 18:08:20|23529|23521|23531.5|23523.5|23532.5|23524.5|23529|23521|0
1641838110000|2022-01-10 18:08:30|23532|23524|23534.5|23526.5|23534.5|23526.5|23529.5|23521.5|0
1641838120000|2022-01-10 18:08:40|23534|23526|23533.5|23525.5|23535|23527|23532|23524|3
1641838130000|2022-01-10 18:08:50|23534.5|23526.5|23533.5|23525.5|23537|23529|23533.5|23525.5|2
1641838140000|2022-01-10 18:09:00|23533|23525|23532|23524|23533|23525|23530|23522|2
1641838150000|2022-01-10 18:09:10|23533.5|23525.5|23533|23525|23533.5|23525.5|23531.5|23523.5|4
1641838160000|2022-01-10 18:09:20|23533.5|23525.5|23530.5|23522.5|23533.5|23525.5|23529|23521|5
1641838170000|2022-01-10 18:09:30|23530|23522|23529.5|23521.5|23530.5|23522.5|23527.5|23519.5|0
1641838180000|2022-01-10 18:09:40|23530|23522|23528|23520|23530.5|23522.5|23527|23519|0
1641838190000|2022-01-10 18:09:50|23529|23521|23530|23522|23532|23524|23528.5|23520.5|2
1641838200000|2022-01-10 18:10:00|23530.5|23522.5|23531|23523|23532.5|23524.5|23530|23522|0
1641838210000|2022-01-10 18:10:10|23530.5|23522.5|23532.5|23524.5|23536|23528|23530.5|23522.5|5
1641838220000|2022-01-10 18:10:20|23533.5|23525.5|23534.5|23526.5|23535|23527|23532.5|23524.5|3
1641838230000|2022-01-10 18:10:30|23534|23526|23534.5|23526.5|23534.5|23526.5|23533.5|23525.5|0
1641838240000|2022-01-10 18:10:40|23535|23527|23535|23527|23536.5|23528.5|23534|23526|4
1641838250000|2022-01-10 18:10:50|23534.5|23526.5|23537.5|23529.5|23540.5|23532.5|23534.5|23526.5|7
1641838260000|2022-01-10 18:11:00|23537|23529|23543.5|23535.5|23544|23536|23537|23529|7
1641838270000|2022-01-10 18:11:10|23542.5|23534.5|23537|23529|23544.5|23536.5|23537|23529|4
1641838280000|2022-01-10 18:11:20|23536.5|23528.5|23531.5|23523.5|23536.5|23528.5|23531|23523|3
1641838290000|2022-01-10 18:11:30|23532|23524|23532|23524|23533.5|23525.5|23531|23523|3
1641838300000|2022-01-10 18:11:40|23531.5|23523.5|23532.5|23524.5|23533|23525|23531|23523|1
1641838310000|2022-01-10 18:11:50|23533|23525|23532|23524|23535|23527|23532|23524|5
1641838320000|2022-01-10 18:12:00|23533.5|23525.5|23536.5|23528.5|23538.5|23530.5|23533.5|23525.5|3
1641838330000|2022-01-10 18:12:10|23536|23528|23536.5|23528.5|23537|23529|23533|23525|0
1641838340000|2022-01-10 18:12:20|23537|23529|23541|23533|23541|23533|23536.5|23528.5|1
1641838350000|2022-01-10 18:12:30|23541.5|23533.5|23538.5|23530.5|23542.5|23534.5|23538|23530|5
1641838360000|2022-01-10 18:12:40|23538|23530|23537.5|23529.5|23541|23533|23537.5|23529.5|0
1641838370000|2022-01-10 18:12:50|23537|23529|23537|23529|23537|23529|23536|23528|0
1641838380000|2022-01-10 18:13:00|23536.5|23528.5|23539|23531|23539.5|23531.5|23536.5|23528.5|3
1641838390000|2022-01-10 18:13:10|23538.5|23530.5|23544.5|23536.5|23544.5|23536.5|23538.5|23530.5|1
1641838400000|2022-01-10 18:13:20|23544|23536|23541|23533|23545.5|23537.5|23540.5|23532.5|0
1641838410000|2022-01-10 18:13:30|23541.5|23533.5|23545|23537|23545|23537|23541.5|23533.5|1
1641838420000|2022-01-10 18:13:40|23544.5|23536.5|23543.5|23535.5|23547|23539|23543.5|23535.5|6
1641838430000|2022-01-10 18:13:50|23544|23536|23543|23535|23545|23537|23542|23534|0
1641838440000|2022-01-10 18:14:00|23542.5|23534.5|23547.5|23539.5|23547.5|23539.5|23542|23534|4
1641838450000|2022-01-10 18:14:10|23548|23540|23546.5|23538.5|23548|23540|23546|23538|1
1641838460000|2022-01-10 18:14:20|23547|23539|23544.5|23536.5|23547|23539|23543|23535|2
1641838470000|2022-01-10 18:14:30|23544|23536|23544.5|23536.5|23547.5|23539.5|23543.5|23535.5|4
1641838480000|2022-01-10 18:14:40|23543.5|23535.5|23542|23534|23544|23536|23541|23533|0
1641838490000|2022-01-10 18:14:50|23541.5|23533.5|23542.5|23534.5|23543|23535|23539|23531|6
1641838500000|2022-01-10 18:15:00|23543|23535|23541.5|23533.5|23547.5|23539.5|23541|23533|6
1641838510000|2022-01-10 18:15:10|23542|23534|23539|23531|23542|23534|23538|23530|1
1641838520000|2022-01-10 18:15:20|23538.5|23530.5|23540.5|23532.5|23543.5|23535.5|23538.5|23530.5|5
1641838530000|2022-01-10 18:15:30|23541|23533|23542.5|23534.5|23544|23536|23540|23532|6
1641838540000|2022-01-10 18:15:40|23541.5|23533.5|23539|23531|23543.5|23535.5|23538.5|23530.5|7
1641838550000|2022-01-10 18:15:50|23538.5|23530.5|23538.5|23530.5|23539|23531|23538|23530|0
1641838560000|2022-01-10 18:16:00|23538|23530|23538.5|23530.5|23539.5|23531.5|23538|23530|0
1641838570000|2022-01-10 18:16:10|23538|23530|23544|23536|23544|23536|23538|23530|3
1641838580000|2022-01-10 18:16:20|23543.5|23535.5|23542.5|23534.5|23543.5|23535.5|23541|23533|3
1641838590000|2022-01-10 18:16:30|23542|23534|23540.5|23532.5|23544.5|23536.5|23540|23532|2
1641838600000|2022-01-10 18:16:40|23540|23532|23537.5|23529.5|23541|23533|23537|23529|4
1641838610000|2022-01-10 18:16:50|23538|23530|23536|23528|23538.5|23530.5|23536|23528|4
1641838620000|2022-01-10 18:17:00|23536.5|23528.5|23539.5|23531.5|23539.5|23531.5|23535.5|23527.5|12
1641838630000|2022-01-10 18:17:10|23539|23531|23540.5|23532.5|23541.5|23533.5|23538.5|23530.5|4
1641838640000|2022-01-10 18:17:20|23541|23533|23539.5|23531.5|23541.5|23533.5|23538.5|23530.5|0
1641838650000|2022-01-10 18:17:30|23540.5|23532.5|23541.5|23533.5|23542|23534|23538.5|23530.5|3
1641838660000|2022-01-10 18:17:40|23541|23533|23540.5|23532.5|23541.5|23533.5|23539.5|23531.5|1
1641838670000|2022-01-10 18:17:50|23540|23532|23538.5|23530.5|23540|23532|23537|23529|5
1641838680000|2022-01-10 18:18:00|23538|23530|23540.5|23532.5|23540.5|23532.5|23537|23529|2
1641838690000|2022-01-10 18:18:10|23541.5|23533.5|23542.5|23534.5|23542.5|23534.5|23540.5|23532.5|2
1641838700000|2022-01-10 18:18:20|23543|23535|23544.5|23536.5|23545|23537|23542.5|23534.5|5
1641838710000|2022-01-10 18:18:30|23545|23537|23544|23536|23546.5|23538.5|23543.5|23535.5|5
1641838720000|2022-01-10 18:18:40|23544.5|23536.5|23543.5|23535.5|23544.5|23536.5|23543.5|23535.5|0
1641838730000|2022-01-10 18:18:50|23543|23535|23540|23532|23543.5|23535.5|23539.5|23531.5|4
1641838740000|2022-01-10 18:19:00|23539.5|23531.5|23544.5|23536.5|23544.5|23536.5|23539.5|23531.5|11
1641838750000|2022-01-10 18:19:10|23544|23536|23546|23538|23547|23539|23544|23536|0
1641838760000|2022-01-10 18:19:20|23546.5|23538.5|23548.5|23540.5|23548.5|23540.5|23546|23538|6
1641838770000|2022-01-10 18:19:30|23549|23541|23548.5|23540.5|23549|23541|23547|23539|3
1641838780000|2022-01-10 18:19:40|23549|23541|23547.5|23539.5|23549|23541|23547|23539|1
1641838790000|2022-01-10 18:19:50|23547|23539|23548.5|23540.5|23549|23541|23546.5|23538.5|4
1641838800000|2022-01-10 18:20:00|23550|23542|23546|23538|23550|23542|23546|23538|7
1641838810000|2022-01-10 18:20:10|23545.5|23537.5|23550|23542|23550|23542|23545.5|23537.5|2
1641838820000|2022-01-10 18:20:20|23550.5|23542.5|23548.5|23540.5|23550.5|23542.5|23547|23539|4
1641838830000|2022-01-10 18:20:30|23548|23540|23551.5|23543.5|23551.5|23543.5|23547.5|23539.5|4
1641838840000|2022-01-10 18:20:40|23551|23543|23551.5|23543.5|23552|23544|23550|23542|3
1641838850000|2022-01-10 18:20:50|23551|23543|23550|23542|23552|23544|23550|23542|2
1641838860000|2022-01-10 18:21:00|23549.5|23541.5|23553.5|23545.5|23553.5|23545.5|23549.5|23541.5|2
1641838870000|2022-01-10 18:21:10|23554|23546|23550|23542|23555|23547|23548.5|23540.5|4
1641838880000|2022-01-10 18:21:20|23550.5|23542.5|23550.5|23542.5|23550.5|23542.5|23550|23542|1
1641838890000|2022-01-10 18:21:30|23550|23542|23545|23537|23550|23542|23545|23537|6
1641838900000|2022-01-10 18:21:40|23545.5|23537.5|23544|23536|23547.5|23539.5|23542.5|23534.5|3
1641838910000|2022-01-10 18:21:50|23543.5|23535.5|23542.5|23534.5|23544|23536|23542|23534|1
1641838920000|2022-01-10 18:22:00|23542|23534|23544.5|23536.5|23545|23537|23542|23534|12
1641838930000|2022-01-10 18:22:10|23545|23537|23540.5|23532.5|23545|23537|23540.5|23532.5|9
1641838940000|2022-01-10 18:22:20|23541|23533|23542|23534|23542.5|23534.5|23540|23532|0
1641838950000|2022-01-10 18:22:30|23541.5|23533.5|23540.5|23532.5|23542|23534|23539|23531|1
1641838960000|2022-01-10 18:22:40|23541|23533|23542.5|23534.5|23544|23536|23541|23533|0
1641838970000|2022-01-10 18:22:50|23542|23534|23543|23535|23544.5|23536.5|23541.5|23533.5|1
1641838980000|2022-01-10 18:23:00|23543.5|23535.5|23547.5|23539.5|23547.5|23539.5|23543.5|23535.5|0
1641838990000|2022-01-10 18:23:10|23548.5|23540.5|23548.5|23540.5|23549|23541|23548|23540|4
1641839000000|2022-01-10 18:23:20|23548|23540|23550.5|23542.5|23550.5|23542.5|23547|23539|1
1641839010000|2022-01-10 18:23:30|23551.5|23543.5|23548.5|23540.5|23552|23544|23547.5|23539.5|8
1641839020000|2022-01-10 18:23:40|23549|23541|23550|23542|23551|23543|23549|23541|1
1641839030000|2022-01-10 18:23:50|23550.5|23542.5|23552.5|23544.5|23553|23545|23550|23542|2
1641839040000|2022-01-10 18:24:00|23553|23545|23555|23547|23556.5|23548.5|23552.5|23544.5|6
1641839050000|2022-01-10 18:24:10|23555.5|23547.5|23554.5|23546.5|23556|23548|23554.5|23546.5|0
1641839060000|2022-01-10 18:24:20|23555|23547|23555.5|23547.5|23555.5|23547.5|23552.5|23544.5|0
1641839070000|2022-01-10 18:24:30|23555|23547|23554.5|23546.5|23555.5|23547.5|23553.5|23545.5|4
1641839080000|2022-01-10 18:24:40|23554|23546|23552|23544|23554|23546|23552|23544|1
1641839090000|2022-01-10 18:24:50|23552.5|23544.5|23554.5|23546.5|23555|23547|23552.5|23544.5|0
1641839100000|2022-01-10 18:25:00|23555|23547|23552.5|23544.5|23555|23547|23550.5|23542.5|6
1641839110000|2022-01-10 18:25:10|23553|23545|23553.5|23545.5|23554|23546|23551|23543|1
1641839120000|2022-01-10 18:25:20|23553|23545|23553.5|23545.5|23554|23546|23551|23543|0
1641839130000|2022-01-10 18:25:30|23553|23545|23553.5|23545.5|23553.5|23545.5|23552.5|23544.5|1
1641839140000|2022-01-10 18:25:40|23553|23545|23554.5|23546.5|23555|23547|23552.5|23544.5|0
1641839150000|2022-01-10 18:25:50|23555|23547|23553.5|23545.5|23555|23547|23552|23544|6
1641839160000|2022-01-10 18:26:00|23554|23546|23555.5|23547.5|23556.5|23548.5|23553.5|23545.5|8
1641839170000|2022-01-10 18:26:10|23556|23548|23553.5|23545.5|23556|23548|23553.5|23545.5|1
1641839180000|2022-01-10 18:26:20|23554|23546|23554.5|23546.5|23555|23547|23553|23545|0
1641839190000|2022-01-10 18:26:30|23554|23546|23554.5|23546.5|23555|23547|23554|23546|0
1641839200000|2022-01-10 18:26:40|23555|23547|23555|23547|23555|23547|23554.5|23546.5|0
1641839210000|2022-01-10 18:26:50|23555.5|23547.5|23556|23548|23556|23548|23555|23547|1
1641839220000|2022-01-10 18:27:00|23556.5|23548.5|23556.5|23548.5|23557|23549|23555.5|23547.5|10
1641839230000|2022-01-10 18:27:10|23556|23548|23556.5|23548.5|23557|23549|23555.5|23547.5|10
1641839240000|2022-01-10 18:27:20|23556|23548|23557|23549|23557|23549|23555.5|23547.5|2
1641839250000|2022-01-10 18:27:30|23556.5|23548.5|23557|23549|23557|23549|23555.5|23547.5|1
1641839260000|2022-01-10 18:27:40|23556.5|23548.5|23557.5|23549.5|23557.5|23549.5|23556.5|23548.5|1
1641839270000|2022-01-10 18:27:50|23558|23550|23558|23550|23558|23550|23557.5|23549.5|1
1641839280000|2022-01-10 18:28:00|23558.5|23550.5|23559|23551|23559|23551|23558.5|23550.5|4
1641839290000|2022-01-10 18:28:10|23558.5|23550.5|23555.5|23547.5|23558.5|23550.5|23555|23547|2
1641839300000|2022-01-10 18:28:20|23556|23548|23550|23542|23556|23548|23550|23542|13
1641839310000|2022-01-10 18:28:30|23550.5|23542.5|23549|23541|23552|23544|23549|23541|2
1641839320000|2022-01-10 18:28:40|23547.5|23539.5|23549|23541|23549|23541|23545.5|23537.5|4
1641839330000|2022-01-10 18:28:50|23548.5|23540.5|23551|23543|23551.5|23543.5|23548.5|23540.5|7
1641839340000|2022-01-10 18:29:00|23550.5|23542.5|23553|23545|23554.5|23546.5|23550.5|23542.5|0
1641839350000|2022-01-10 18:29:10|23552.5|23544.5|23556|23548|23556.5|23548.5|23552|23544|4
1641839360000|2022-01-10 18:29:20|23555.5|23547.5|23555|23547|23556.5|23548.5|23553.5|23545.5|3
1641839370000|2022-01-10 18:29:30|23554|23546|23553.5|23545.5|23555|23547|23553.5|23545.5|0
1641839380000|2022-01-10 18:29:40|23553|23545|23550.5|23542.5|23553.5|23545.5|23550|23542|0
1641839390000|2022-01-10 18:29:50|23550|23542|23552.5|23544.5|23552.5|23544.5|23548.5|23540.5|3
1641839400000|2022-01-10 18:30:00|23552|23544|23553|23545|23553|23545|23550|23542|1
1641839410000|2022-01-10 18:30:10|23552.5|23544.5|23553.5|23545.5|23554.5|23546.5|23550.5|23542.5|2
1641839420000|2022-01-10 18:30:20|23554|23546|23553.5|23545.5|23554.5|23546.5|23553|23545|0
1641839430000|2022-01-10 18:30:30|23554|23546|23557|23549|23557|23549|23553.5|23545.5|3
1641839440000|2022-01-10 18:30:40|23558|23550|23554.5|23546.5|23558|23550|23554.5|23546.5|2
1641839450000|2022-01-10 18:30:50|23554|23546|23552.5|23544.5|23554.5|23546.5|23552|23544|1
1641839460000|2022-01-10 18:31:00|23553|23545|23555|23547|23555|23547|23553|23545|2
1641839470000|2022-01-10 18:31:10|23554.5|23546.5|23555.5|23547.5|23556.5|23548.5|23554.5|23546.5|7
1641839480000|2022-01-10 18:31:20|23556|23548|23555.5|23547.5|23557|23549|23555.5|23547.5|2
1641839490000|2022-01-10 18:31:30|23555|23547|23556.5|23548.5|23556.5|23548.5|23554|23546|0
1641839500000|2022-01-10 18:31:40|23556|23548|23557|23549|23557.5|23549.5|23555.5|23547.5|3
1641839510000|2022-01-10 18:31:50|23556.5|23548.5|23558.5|23550.5|23559|23551|23556.5|23548.5|1
1641839520000|2022-01-10 18:32:00|23558|23550|23556|23548|23558|23550|23554.5|23546.5|10
1641839530000|2022-01-10 18:32:10|23556.5|23548.5|23554|23546|23556.5|23548.5|23553.5|23545.5|1
1641839540000|2022-01-10 18:32:20|23554.5|23546.5|23555.5|23547.5|23556.5|23548.5|23553.5|23545.5|2
1641839550000|2022-01-10 18:32:30|23555|23547|23554.5|23546.5|23555.5|23547.5|23553.5|23545.5|0
1641839560000|2022-01-10 18:32:40|23555|23547|23553|23545|23555|23547|23553|23545|1
1641839570000|2022-01-10 18:32:50|23553.5|23545.5|23551.5|23543.5|23555.5|23547.5|23551|23543|7
1641839580000|2022-01-10 18:33:00|23552|23544|23549.5|23541.5|23553.5|23545.5|23549.5|23541.5|5
1641839590000|2022-01-10 18:33:10|23550|23542|23551.5|23543.5|23551.5|23543.5|23548|23540|4
1641839600000|2022-01-10 18:33:20|23551|23543|23550|23542|23551|23543|23548|23540|0
1641839610000|2022-01-10 18:33:30|23550.5|23542.5|23551|23543|23552|23544|23550|23542|3
1641839620000|2022-01-10 18:33:40|23549.5|23541.5|23547|23539|23550.5|23542.5|23547|23539|3
1641839630000|2022-01-10 18:33:50|23546.5|23538.5|23546|23538|23547|23539|23545.5|23537.5|2
1641839640000|2022-01-10 18:34:00|23546.5|23538.5|23547.5|23539.5|23549|23541|23545.5|23537.5|12
1641839650000|2022-01-10 18:34:10|23547|23539|23549|23541|23551|23543|23546.5|23538.5|12
1641839660000|2022-01-10 18:34:20|23549.5|23541.5|23548.5|23540.5|23550|23542|23548.5|23540.5|0
1641839670000|2022-01-10 18:34:30|23548|23540|23546.5|23538.5|23548.5|23540.5|23545.5|23537.5|0
1641839680000|2022-01-10 18:34:40|23547|23539|23548.5|23540.5|23549|23541|23547|23539|2
1641839690000|2022-01-10 18:34:50|23549|23541|23549|23541|23549|23541|23548.5|23540.5|0
1641839700000|2022-01-10 18:35:00|23551|23543|23552.5|23544.5|23555|23547|23550.5|23542.5|6
1641839710000|2022-01-10 18:35:10|23553|23545|23552.5|23544.5|23553.5|23545.5|23550.5|23542.5|0
1641839720000|2022-01-10 18:35:20|23553|23545|23555|23547|23556|23548|23552|23544|2
1641839730000|2022-01-10 18:35:30|23554.5|23546.5|23552.5|23544.5|23554.5|23546.5|23551.5|23543.5|0
1641839740000|2022-01-10 18:35:40|23553|23545|23551.5|23543.5|23553.5|23545.5|23551.5|23543.5|0
1641839750000|2022-01-10 18:35:50|23552|23544|23550.5|23542.5|23552|23544|23550|23542|0
1641839760000|2022-01-10 18:36:00|23551|23543|23550|23542|23552.5|23544.5|23549.5|23541.5|4
1641839770000|2022-01-10 18:36:10|23550.5|23542.5|23554.5|23546.5|23554.5|23546.5|23550.5|23542.5|0
1641839780000|2022-01-10 18:36:20|23554|23546|23554.5|23546.5|23554.5|23546.5|23554|23546|4
1641839790000|2022-01-10 18:36:30|23554|23546|23555|23547|23556|23548|23552.5|23544.5|7
1641839800000|2022-01-10 18:36:40|23554.5|23546.5|23554.5|23546.5|23556|23548|23554|23546|1
1641839810000|2022-01-10 18:36:50|23554|23546|23552|23544|23556|23548|23552|23544|5
1641839820000|2022-01-10 18:37:00|23553.5|23545.5|23550.5|23542.5|23553.5|23545.5|23550.5|23542.5|1
1641839830000|2022-01-10 18:37:10|23551|23543|23551.5|23543.5|23553|23545|23550.5|23542.5|1
1641839840000|2022-01-10 18:37:20|23551|23543|23550|23542|23552.5|23544.5|23550|23542|0
1641839850000|2022-01-10 18:37:30|23549.5|23541.5|23549|23541|23549.5|23541.5|23547|23539|1
1641839860000|2022-01-10 18:37:40|23549.5|23541.5|23547.5|23539.5|23549.5|23541.5|23545.5|23537.5|4
1641839870000|2022-01-10 18:37:50|23548|23540|23549|23541|23550|23542|23548|23540|5
1641839880000|2022-01-10 18:38:00|23549.5|23541.5|23548.5|23540.5|23549.5|23541.5|23547.5|23539.5|0
1641839890000|2022-01-10 18:38:10|23549|23541|23547.5|23539.5|23549|23541|23547|23539|1
1641839900000|2022-01-10 18:38:20|23548|23540|23549|23541|23549|23541|23548|23540|0
1641839910000|2022-01-10 18:38:30|23548.5|23540.5|23547.5|23539.5|23548.5|23540.5|23545.5|23537.5|0
1641839920000|2022-01-10 18:38:40|23547|23539|23546.5|23538.5|23547.5|23539.5|23545.5|23537.5|0
1641839930000|2022-01-10 18:38:50|23546|23538|23545.5|23537.5|23546.5|23538.5|23544.5|23536.5|0
1641839940000|2022-01-10 18:39:00|23546|23538|23546.5|23538.5|23548|23540|23546|23538|3
1641839950000|2022-01-10 18:39:10|23546|23538|23546.5|23538.5|23547|23539|23544.5|23536.5|8
1641839960000|2022-01-10 18:39:20|23547|23539|23551|23543|23552|23544|23547|23539|2
1641839970000|2022-01-10 18:39:30|23550.5|23542.5|23550|23542|23551|23543|23549.5|23541.5|0
1641839980000|2022-01-10 18:39:40|23549.5|23541.5|23550|23542|23550|23542|23549|23541|0
1641839990000|2022-01-10 18:39:50|23550.5|23542.5|23551|23543|23551|23543|23548|23540|11
1641840000000|2022-01-10 18:40:00|23550.5|23542.5|23549|23541|23552.5|23544.5|23548|23540|6
1641840010000|2022-01-10 18:40:10|23548.5|23540.5|23548.5|23540.5|23549.5|23541.5|23548.5|23540.5|1
1641840020000|2022-01-10 18:40:20|23549|23541|23554.5|23546.5|23554.5|23546.5|23549|23541|0
1641840030000|2022-01-10 18:40:30|23553.5|23545.5|23554.5|23546.5|23555|23547|23552.5|23544.5|0
1641840040000|2022-01-10 18:40:40|23554|23546|23555.5|23547.5|23555.5|23547.5|23554|23546|1
1641840050000|2022-01-10 18:40:50|23555|23547|23558.5|23550.5|23558.5|23550.5|23554.5|23546.5|3
1641840060000|2022-01-10 18:41:00|23558|23550|23555.5|23547.5|23558.5|23550.5|23554|23546|6
1641840070000|2022-01-10 18:41:10|23555|23547|23555.5|23547.5|23556|23548|23553.5|23545.5|0
1641840080000|2022-01-10 18:41:20|23556|23548|23558|23550|23558|23550|23555.5|23547.5|4
1641840090000|2022-01-10 18:41:30|23558.5|23550.5|23556.5|23548.5|23559.5|23551.5|23556|23548|3
1641840100000|2022-01-10 18:41:40|23556|23548|23560.5|23552.5|23560.5|23552.5|23556|23548|4
1641840110000|2022-01-10 18:41:50|23559.5|23551.5|23560.5|23552.5|23561|23553|23558.5|23550.5|1
1641840120000|2022-01-10 18:42:00|23561|23553|23559.5|23551.5|23561|23553|23558|23550|2
1641840130000|2022-01-10 18:42:10|23560|23552|23563|23555|23563.5|23555.5|23559.5|23551.5|3
1641840140000|2022-01-10 18:42:20|23563.5|23555.5|23561.5|23553.5|23563.5|23555.5|23561.5|23553.5|3
1641840150000|2022-01-10 18:42:30|23561|23553|23559.5|23551.5|23561.5|23553.5|23559.5|23551.5|4
1641840160000|2022-01-10 18:42:40|23560|23552|23561|23553|23561|23553|23559.5|23551.5|0
1641840170000|2022-01-10 18:42:50|23560.5|23552.5|23560|23552|23561.5|23553.5|23559|23551|4
1641840180000|2022-01-10 18:43:00|23559.5|23551.5|23562.5|23554.5|23562.5|23554.5|23559|23551|9
1641840190000|2022-01-10 18:43:10|23562|23554|23562.5|23554.5|23563.5|23555.5|23561.5|23553.5|1
1641840200000|2022-01-10 18:43:20|23562|23554|23564.5|23556.5|23564.5|23556.5|23562|23554|3
1641840210000|2022-01-10 18:43:30|23565|23557|23567.5|23559.5|23567.5|23559.5|23564.5|23556.5|10
1641840220000|2022-01-10 18:43:40|23568.5|23560.5|23571|23563|23572.5|23564.5|23568.5|23560.5|9
1641840230000|2022-01-10 18:43:50|23571.5|23563.5|23571.5|23563.5|23572|23564|23568.5|23560.5|6
1641840240000|2022-01-10 18:44:00|23572|23564|23574.5|23566.5|23575|23567|23572|23564|4
1641840250000|2022-01-10 18:44:10|23574|23566|23571.5|23563.5|23574|23566|23571|23563|0
1641840260000|2022-01-10 18:44:20|23572|23564|23571|23563|23572|23564|23571|23563|0
1641840270000|2022-01-10 18:44:30|23571.5|23563.5|23572.5|23564.5|23573|23565|23571.5|23563.5|0
1641840280000|2022-01-10 18:44:40|23573|23565|23570|23562|23573|23565|23569.5|23561.5|3
1641840290000|2022-01-10 18:44:50|23570.5|23562.5|23571|23563|23572|23564|23570|23562|1
1641840300000|2022-01-10 18:45:00|23570.5|23562.5|23568.5|23560.5|23570.5|23562.5|23567|23559|41
1641840310000|2022-01-10 18:45:10|23569|23561|23566.5|23558.5|23569|23561|23566|23558|3
1641840320000|2022-01-10 18:45:20|23566|23558|23568.5|23560.5|23569|23561|23565.5|23557.5|2
1641840330000|2022-01-10 18:45:30|23569|23561|23567.5|23559.5|23569|23561|23566|23558|4
1641840340000|2022-01-10 18:45:40|23568.5|23560.5|23563|23555|23568.5|23560.5|23563|23555|0
1641840350000|2022-01-10 18:45:50|23563.5|23555.5|23562|23554|23564.5|23556.5|23562|23554|4
1641840360000|2022-01-10 18:46:00|23561.5|23553.5|23560.5|23552.5|23562.5|23554.5|23559.5|23551.5|6
1641840370000|2022-01-10 18:46:10|23561|23553|23562|23554|23563|23555|23561|23553|0
1641840380000|2022-01-10 18:46:20|23561.5|23553.5|23563.5|23555.5|23564.5|23556.5|23561.5|23553.5|3
1641840390000|2022-01-10 18:46:30|23564|23556|23565.5|23557.5|23567|23559|23564|23556|0
1641840400000|2022-01-10 18:46:40|23566|23558|23567|23559|23567|23559|23566|23558|0
1641840410000|2022-01-10 18:46:50|23566.5|23558.5|23564.5|23556.5|23567.5|23559.5|23564.5|23556.5|10
1641840420000|2022-01-10 18:47:00|23564|23556|23566.5|23558.5|23566.5|23558.5|23564|23556|0
1641840430000|2022-01-10 18:47:10|23566|23558|23566.5|23558.5|23568|23560|23566|23558|3
1641840440000|2022-01-10 18:47:20|23566|23558|23565|23557|23566|23558|23564|23556|3
1641840450000|2022-01-10 18:47:30|23565.5|23557.5|23570.5|23562.5|23570.5|23562.5|23565.5|23557.5|3
1641840460000|2022-01-10 18:47:40|23571|23563|23572|23564|23572.5|23564.5|23570.5|23562.5|3
1641840470000|2022-01-10 18:47:50|23572.5|23564.5|23573.5|23565.5|23575|23567|23572.5|23564.5|4
1641840480000|2022-01-10 18:48:00|23573|23565|23571.5|23563.5|23573.5|23565.5|23571|23563|3
1641840490000|2022-01-10 18:48:10|23572|23564|23571|23563|23572.5|23564.5|23570.5|23562.5|0
1641840500000|2022-01-10 18:48:20|23570.5|23562.5|23573.5|23565.5|23573.5|23565.5|23570.5|23562.5|4
1641840510000|2022-01-10 18:48:30|23574|23566|23577|23569|23577.5|23569.5|23574|23566|12
1641840520000|2022-01-10 18:48:40|23576.5|23568.5|23577.5|23569.5|23577.5|23569.5|23576|23568|1
1641840530000|2022-01-10 18:48:50|23577|23569|23577|23569|23577.5|23569.5|23576.5|23568.5|0
1641840540000|2022-01-10 18:49:00|23577.5|23569.5|23577|23569|23577.5|23569.5|23576|23568|5
1641840550000|2022-01-10 18:49:10|23576.5|23568.5|23578|23570|23578|23570|23576.5|23568.5|1
1641840560000|2022-01-10 18:49:20|23577.5|23569.5|23577|23569|23577.5|23569.5|23576|23568|3
1641840570000|2022-01-10 18:49:30|23576.5|23568.5|23573|23565|23576.5|23568.5|23573|23565|5
1641840580000|2022-01-10 18:49:40|23572.5|23564.5|23572.5|23564.5|23574|23566|23572.5|23564.5|2
1641840590000|2022-01-10 18:49:50|23573|23565|23574|23566|23574|23566|23573|23565|2
1641840600000|2022-01-10 18:50:00|23573.5|23565.5|23576.5|23568.5|23576.5|23568.5|23573|23565|2
1641840610000|2022-01-10 18:50:10|23576|23568|23577|23569|23577.5|23569.5|23576|23568|2
1641840620000|2022-01-10 18:50:20|23576.5|23568.5|23578|23570|23578|23570|23576|23568|5
1641840630000|2022-01-10 18:50:30|23578.5|23570.5|23582.5|23574.5|23583|23575|23578.5|23570.5|20
1641840640000|2022-01-10 18:50:40|23583|23575|23586|23578|23586|23578|23582.5|23574.5|14
1641840650000|2022-01-10 18:50:50|23586.5|23578.5|23584|23576|23588.5|23580.5|23584|23576|13
1641840660000|2022-01-10 18:51:00|23584.5|23576.5|23583.5|23575.5|23585|23577|23582.5|23574.5|4
1641840670000|2022-01-10 18:51:10|23583|23575|23579.5|23571.5|23583|23575|23579|23571|2
1641840680000|2022-01-10 18:51:20|23580|23572|23582|23574|23582.5|23574.5|23579.5|23571.5|4
1641840690000|2022-01-10 18:51:30|23582.5|23574.5|23584.5|23576.5|23585|23577|23581.5|23573.5|0
1641840700000|2022-01-10 18:51:40|23585|23577|23582.5|23574.5|23586|23578|23581.5|23573.5|9
1641840710000|2022-01-10 18:51:50|23582|23574|23585|23577|23585|23577|23581.5|23573.5|4
1641840720000|2022-01-10 18:52:00|23584.5|23576.5|23583|23575|23586|23578|23582.5|23574.5|17
1641840730000|2022-01-10 18:52:10|23583.5|23575.5|23583|23575|23584|23576|23583|23575|8
1641840740000|2022-01-10 18:52:20|23583.5|23575.5|23588|23580|23588.5|23580.5|23583.5|23575.5|7
1641840750000|2022-01-10 18:52:30|23588.5|23580.5|23587.5|23579.5|23588.5|23580.5|23587|23579|0
1641840760000|2022-01-10 18:52:40|23588|23580|23589.5|23581.5|23589.5|23581.5|23588|23580|12
1641840770000|2022-01-10 18:52:50|23588.5|23580.5|23588.5|23580.5|23588.5|23580.5|23588.5|23580.5|3
1641840780000|2022-01-10 18:53:00|23590|23582|23589.5|23581.5|23590|23582|23589|23581|12
1641840790000|2022-01-10 18:53:10|23590|23582|23589|23581|23590|23582|23589|23581|6
1641840800000|2022-01-10 18:53:20|23589.5|23581.5|23589.5|23581.5|23589.5|23581.5|23589|23581|3
1641840810000|2022-01-10 18:53:30|23589|23581|23588.5|23580.5|23589|23581|23588|23580|7
1641840820000|2022-01-10 18:53:40|23588|23580|23588|23580|23588.5|23580.5|23588|23580|0
1641840830000|2022-01-10 18:53:50|23587.5|23579.5|23587.5|23579.5|23588|23580|23587|23579|4
1641840840000|2022-01-10 18:54:00|23587|23579|23586|23578|23588|23580|23585.5|23577.5|8
1641840850000|2022-01-10 18:54:10|23586.5|23578.5|23584|23576|23586.5|23578.5|23584|23576|4
1641840860000|2022-01-10 18:54:20|23583.5|23575.5|23585|23577|23585|23577|23583|23575|1
1641840870000|2022-01-10 18:54:30|23583.5|23575.5|23581|23573|23583.5|23575.5|23580.5|23572.5|12
1641840880000|2022-01-10 18:54:40|23581.5|23573.5|23583|23575|23583|23575|23581.5|23573.5|3
1641840890000|2022-01-10 18:54:50|23582.5|23574.5|23583|23575|23583|23575|23582.5|23574.5|0
1641840900000|2022-01-10 18:55:00|23583.5|23575.5|23586|23578|23587|23579|23583.5|23575.5|12
1641840910000|2022-01-10 18:55:10|23581|23573|23581|23573|23581|23573|23581|23573|10
1641840920000|2022-01-10 18:55:20|23580.5|23572.5|23583.5|23575.5|23585|23577|23580|23572|19
1641840930000|2022-01-10 18:55:30|23586|23578|23585.5|23577.5|23586|23578|23585.5|23577.5|3
1641840940000|2022-01-10 18:55:40|23584|23576|23585|23577|23585.5|23577.5|23584|23576|3
1641840950000|2022-01-10 18:55:50|23584.5|23576.5|23585.5|23577.5|23586|23578|23584|23576|1
1641840960000|2022-01-10 18:56:00|23584.5|23576.5|23579|23571|23584.5|23576.5|23579|23571|11
1641840970000|2022-01-10 18:56:10|23578|23570|23579|23571|23579|23571|23578|23570|7
1641840980000|2022-01-10 18:56:20|23579.5|23571.5|23581.5|23573.5|23581.5|23573.5|23579.5|23571.5|3
1641840990000|2022-01-10 18:56:30|23581|23573|23580.5|23572.5|23582.5|23574.5|23580.5|23572.5|2
1641841000000|2022-01-10 18:56:40|23580|23572|23579|23571|23580|23572|23579|23571|2
1641841010000|2022-01-10 18:56:50|23578|23570|23575|23567|23578|23570|23574.5|23566.5|10
1641841020000|2022-01-10 18:57:00|23574|23566|23574|23566|23576.5|23568.5|23573.5|23565.5|8
1641841030000|2022-01-10 18:57:10|23573.5|23565.5|23573|23565|23573.5|23565.5|23570|23562|8
1641841040000|2022-01-10 18:57:20|23573.5|23565.5|23575|23567|23575|23567|23573.5|23565.5|5
1641841050000|2022-01-10 18:57:30|23574|23566|23570|23562|23574.5|23566.5|23570|23562|15
1641841060000|2022-01-10 18:57:40|23568.5|23560.5|23565|23557|23570.5|23562.5|23562|23554|15
1641841070000|2022-01-10 18:57:50|23565.5|23557.5|23565.5|23557.5|23565.5|23557.5|23565.5|23557.5|1
1641841080000|2022-01-10 18:58:00|23566|23558|23568|23560|23568|23560|23566|23558|1
1641841090000|2022-01-10 18:58:10|23569|23561|23570|23562|23570.5|23562.5|23569|23561|6
1641841100000|2022-01-10 18:58:20|23569.5|23561.5|23573|23565|23573|23565|23569.5|23561.5|6
1641841110000|2022-01-10 18:58:30|23572.5|23564.5|23573.5|23565.5|23573.5|23565.5|23572|23564|8
1641841120000|2022-01-10 18:58:40|23573|23565|23573.5|23565.5|23573.5|23565.5|23572.5|23564.5|4
1641841130000|2022-01-10 18:58:50|23573|23565|23574.5|23566.5|23574.5|23566.5|23573|23565|4
1641841140000|2022-01-10 18:59:00|23575|23567|23575|23567|23575|23567|23575|23567|1
1641841150000|2022-01-10 18:59:10|23576|23568|23576|23568|23576.5|23568.5|23576|23568|2
1641841160000|2022-01-10 18:59:20|23576.5|23568.5|23575.5|23567.5|23579|23571|23575.5|23567.5|3
1641841170000|2022-01-10 18:59:30|23574|23566|23573.5|23565.5|23574|23566|23573|23565|3
1641841180000|2022-01-10 18:59:40|23573|23565|23572|23564|23573|23565|23572|23564|3
1641841190000|2022-01-10 18:59:50|23573|23565|23584|23554|23584.2|23566|23572|23554|12
1641841200000|2022-01-10 19:00:00|23584.4|23554.4|23583.1|23553.1|23586.2|23556.2|23581.7|23551.7|2
1641841210000|2022-01-10 19:00:10|23582.9|23552.9|23591.5|23561.5|23591.7|23561.7|23582.4|23552.4|0
1641841220000|2022-01-10 19:00:20|23591.7|23561.7|23588.6|23558.6|23591.7|23561.7|23588.6|23558.6|0
1641841230000|2022-01-10 19:00:30|23588.9|23558.9|23584.6|23554.6|23589.4|23559.4|23584.6|23554.6|0
1641841240000|2022-01-10 19:00:40|23584.8|23554.8|23586|23556|23586.5|23556.5|23584.8|23554.8|0
1641841250000|2022-01-10 19:00:50|23585.7|23555.7|23585.5|23555.5|23586.5|23556.5|23585.3|23555.3|0
1641841260000|2022-01-10 19:01:00|23585.7|23555.7|23591.7|23561.7|23591.9|23561.9|23585.7|23555.7|0
1641841270000|2022-01-10 19:01:10|23591.9|23561.9|23593.9|23563.9|23594.1|23564.1|23591.7|23561.7|0
1641841280000|2022-01-10 19:01:20|23594.1|23564.1|23594.1|23564.1|23594.3|23564.3|23594|23564|0
1641841290000|2022-01-10 19:01:30|23594.3|23564.3|23596.7|23566.7|23596.9|23566.9|23593.5|23563.5|0
1641841300000|2022-01-10 19:01:40|23596.9|23566.9|23602.7|23572.7|23603|23573|23596.9|23566.9|0
1641841310000|2022-01-10 19:01:50|23603.2|23573.2|23603.8|23573.8|23604|23574|23603.2|23573.2|0
1641841320000|2022-01-10 19:02:00|23604.1|23574.1|23599.1|23569.1|23604.3|23574.3|23598.6|23568.6|0
1641841330000|2022-01-10 19:02:10|23599.3|23569.3|23602.4|23572.4|23602.6|23572.6|23598.8|23568.8|0
1641841340000|2022-01-10 19:02:20|23602.1|23572.1|23602.5|23572.5|23603.2|23573.2|23601.9|23571.9|0
1641841350000|2022-01-10 19:02:30|23602.3|23572.3|23602.1|23572.1|23603|23573|23601.9|23571.9|0
1641841360000|2022-01-10 19:02:40|23601.9|23571.9|23599.9|23569.9|23602.3|23572.3|23599.9|23569.9|0
1641841370000|2022-01-10 19:02:50|23600.1|23570.1|23602.3|23572.3|23602.3|23572.3|23599.9|23569.9|0
1641841380000|2022-01-10 19:03:00|23602.5|23572.5|23603|23573|23603.7|23573.7|23602.5|23572.5|0
1641841390000|2022-01-10 19:03:10|23602.6|23572.6|23599.2|23569.2|23602.6|23572.6|23599.2|23569.2|0
1641841400000|2022-01-10 19:03:20|23599.8|23569.8|23599.8|23569.8|23600|23570|23599|23569|0
1641841410000|2022-01-10 19:03:30|23599.2|23569.2|23595.1|23565.1|23599.2|23569.2|23594.2|23564.2|0
1641841420000|2022-01-10 19:03:40|23594.9|23564.9|23595.7|23565.7|23595.7|23565.7|23594.7|23564.7|0
1641841430000|2022-01-10 19:03:50|23595.9|23565.9|23596.1|23566.1|23596.9|23566.9|23595.9|23565.9|0
1641841440000|2022-01-10 19:04:00|23596.4|23566.4|23597.1|23567.1|23597.3|23567.3|23595.9|23565.9|0
1641841450000|2022-01-10 19:04:10|23596.9|23566.9|23595.4|23565.4|23597.5|23567.5|23595.4|23565.4|0
1641841460000|2022-01-10 19:04:20|23595.5|23565.5|23601.5|23571.5|23601.5|23571.5|23595.4|23565.4|0
1641841470000|2022-01-10 19:04:30|23601.7|23571.7|23602.3|23572.3|23603.3|23573.3|23601.7|23571.7|0
1641841480000|2022-01-10 19:04:40|23602.1|23572.1|23611.1|23581.1|23611.1|23581.1|23602.1|23572.1|0
1641841490000|2022-01-10 19:04:50|23611.3|23581.3|23616.4|23586.4|23617.1|23587.1|23610.6|23580.6|0
1641841500000|2022-01-10 19:05:00|23616.1|23586.1|23613.8|23583.8|23616.6|23586.6|23613.3|23583.3|0
1641841510000|2022-01-10 19:05:10|23613.3|23583.3|23613.8|23583.8|23614|23584|23613.1|23583.1|0
1641841520000|2022-01-10 19:05:20|23613.6|23583.6|23612.5|23582.5|23613.6|23583.6|23612.2|23582.2|0
1641841530000|2022-01-10 19:05:30|23612.3|23582.3|23608.4|23578.4|23612.3|23582.3|23606.9|23576.9|0
1641841540000|2022-01-10 19:05:40|23608.2|23578.2|23608.2|23578.2|23608.4|23578.4|23607.3|23577.3|0
1641841550000|2022-01-10 19:05:50|23608.4|23578.4|23609.1|23579.1|23610.2|23580.2|23608.4|23578.4|0
1641841560000|2022-01-10 19:06:00|23608.8|23578.8|23606.5|23576.5|23608.9|23578.9|23606.3|23576.3|0
1641841570000|2022-01-10 19:06:10|23606.8|23576.8|23606.7|23576.7|23607.5|23577.5|23606.3|23576.3|0
1641841580000|2022-01-10 19:06:20|23607|23577|23609.1|23579.1|23609.1|23579.1|23606.7|23576.7|0
1641841590000|2022-01-10 19:06:30|23608.8|23578.8|23609.5|23579.5|23609.5|23579.5|23608.3|23578.3|0
1641841600000|2022-01-10 19:06:40|23609.3|23579.3|23615|23585|23615|23585|23609.3|23579.3|0
1641841610000|2022-01-10 19:06:50|23615.3|23585.3|23614.1|23584.1|23615.5|23585.5|23613.6|23583.6|0
1641841620000|2022-01-10 19:07:00|23614.3|23584.3|23616|23586|23616.2|23586.2|23614.3|23584.3|0
1641841630000|2022-01-10 19:07:10|23616.2|23586.2|23621.3|23591.3|23622.4|23592.4|23615.7|23585.7|0
1641841640000|2022-01-10 19:07:20|23620.8|23590.8|23621.9|23591.9|23622.1|23592.1|23620.8|23590.8|0
1641841650000|2022-01-10 19:07:30|23621.7|23591.7|23621.7|23591.7|23622.7|23592.7|23621.5|23591.5|0
1641841660000|2022-01-10 19:07:40|23621.2|23591.2|23621|23591|23621.2|23591.2|23621|23591|0
1641841670000|2022-01-10 19:07:50|23621.2|23591.2|23620.4|23590.4|23621.5|23591.5|23620|23590|0
1641841680000|2022-01-10 19:08:00|23620.2|23590.2|23622.3|23592.3|23622.6|23592.6|23619.3|23589.3|0
1641841690000|2022-01-10 19:08:10|23622.1|23592.1|23616.8|23586.8|23622.3|23592.3|23616.6|23586.6|0
1641841700000|2022-01-10 19:08:20|23616.6|23586.6|23616.3|23586.3|23617.5|23587.5|23616.3|23586.3|0
1641841710000|2022-01-10 19:08:30|23616.2|23586.2|23617.5|23587.5|23617.7|23587.7|23616.1|23586.1|0
1641841720000|2022-01-10 19:08:40|23617.3|23587.3|23617.5|23587.5|23617.7|23587.7|23617.3|23587.3|0
1641841730000|2022-01-10 19:08:50|23617.7|23587.7|23617.9|23587.9|23617.9|23587.9|23617.5|23587.5|0
1641841740000|2022-01-10 19:09:00|23618.2|23588.2|23619.1|23589.1|23619.1|23589.1|23617.7|23587.7|0
1641841750000|2022-01-10 19:09:10|23619.3|23589.3|23618.8|23588.8|23619.7|23589.7|23618.8|23588.8|0
1641841760000|2022-01-10 19:09:20|23619.1|23589.1|23619.3|23589.3|23619.5|23589.5|23618.5|23588.5|0
1641841770000|2022-01-10 19:09:30|23619.7|23589.7|23619.3|23589.3|23619.7|23589.7|23619|23589|0
1641841780000|2022-01-10 19:09:40|23619.5|23589.5|23623.8|23593.8|23623.8|23593.8|23618.5|23588.5|0
1641841790000|2022-01-10 19:09:50|23624.1|23594.1|23623.2|23593.2|23624.5|23594.5|23622.9|23592.9|0
1641841800000|2022-01-10 19:10:00|23622.9|23592.9|23622.9|23592.9|23623.9|23593.9|23622.8|23592.8|0
1641841810000|2022-01-10 19:10:10|23623.4|23593.4|23623.7|23593.7|23623.9|23593.9|23623|23593|0
1641841820000|2022-01-10 19:10:20|23623.8|23593.8|23620.6|23590.6|23623.8|23593.8|23620.6|23590.6|0
1641841830000|2022-01-10 19:10:30|23620.4|23590.4|23612.8|23582.8|23620.4|23590.4|23612.5|23582.5|0
1641841840000|2022-01-10 19:10:40|23613|23583|23613.4|23583.4|23614.7|23584.7|23612.1|23582.1|0
1641841850000|2022-01-10 19:10:50|23613.6|23583.6|23613.4|23583.4|23614.2|23584.2|23612.9|23582.9|0
1641841860000|2022-01-10 19:11:00|23613.6|23583.6|23615.2|23585.2|23615.3|23585.3|23613.6|23583.6|0
1641841870000|2022-01-10 19:11:10|23615|23585|23614.1|23584.1|23615.2|23585.2|23613.6|23583.6|0
1641841880000|2022-01-10 19:11:20|23613.8|23583.8|23610.7|23580.7|23613.8|23583.8|23608.5|23578.5|0
1641841890000|2022-01-10 19:11:30|23611.1|23581.1|23610.9|23580.9|23611.7|23581.7|23610.9|23580.9|0
1641841900000|2022-01-10 19:11:40|23611.1|23581.1|23609.5|23579.5|23611.4|23581.4|23609.5|23579.5|0
1641841910000|2022-01-10 19:11:50|23609.6|23579.6|23614|23584|23614.5|23584.5|23609.5|23579.5|0
1641841920000|2022-01-10 19:12:00|23613.7|23583.7|23620.5|23590.5|23620.7|23590.7|23613.7|23583.7|0
1641841930000|2022-01-10 19:12:10|23620.6|23590.6|23622.4|23592.4|23623.8|23593.8|23620.6|23590.6|0
1641841940000|2022-01-10 19:12:20|23622.1|23592.1|23621|23591|23622.1|23592.1|23619.6|23589.6|0
1641841950000|2022-01-10 19:12:30|23621.2|23591.2|23615.4|23585.4|23621.4|23591.4|23615.4|23585.4|0
1641841960000|2022-01-10 19:12:40|23615.6|23585.6|23613.5|23583.5|23615.9|23585.9|23613.3|23583.3|0
1641841970000|2022-01-10 19:12:50|23613.7|23583.7|23616.6|23586.6|23616.6|23586.6|23613.7|23583.7|0
1641841980000|2022-01-10 19:13:00|23616.4|23586.4|23616.8|23586.8|23617.8|23587.8|23616.4|23586.4|0
1641841990000|2022-01-10 19:13:10|23616.6|23586.6|23616.6|23586.6|23617|23587|23616.6|23586.6|0
1641842000000|2022-01-10 19:13:20|23616.8|23586.8|23618.3|23588.3|23618.7|23588.7|23616.6|23586.6|0
1641842010000|2022-01-10 19:13:30|23618.5|23588.5|23618.3|23588.3|23618.9|23588.9|23617.8|23587.8|0
1641842020000|2022-01-10 19:13:40|23618|23588|23616.8|23586.8|23618|23588|23616.6|23586.6|0
1641842030000|2022-01-10 19:13:50|23617|23587|23617.5|23587.5|23618|23588|23617|23587|0
1641842040000|2022-01-10 19:14:00|23617.2|23587.2|23618.2|23588.2|23618.4|23588.4|23617.2|23587.2|0
1641842050000|2022-01-10 19:14:10|23617.9|23587.9|23618.2|23588.2|23618.2|23588.2|23617.8|23587.8|0
1641842060000|2022-01-10 19:14:20|23618.1|23588.1|23618.2|23588.2|23618.4|23588.4|23618|23588|0
1641842070000|2022-01-10 19:14:30|23618.3|23588.3|23618.4|23588.4|23618.4|23588.4|23618.2|23588.2|0
1641842080000|2022-01-10 19:14:40|23618.6|23588.6|23618.4|23588.4|23618.6|23588.6|23618|23588|0
1641842090000|2022-01-10 19:14:50|23618.2|23588.2|23618.7|23588.7|23619.2|23589.2|23617.2|23587.2|0
1641842100000|2022-01-10 19:15:00|23618.9|23588.9|23619.6|23589.6|23619.6|23589.6|23613.9|23583.9|0
1641842110000|2022-01-10 19:15:10|23619.3|23589.3|23621.7|23591.7|23621.7|23591.7|23619.3|23589.3|0
1641842120000|2022-01-10 19:15:20|23621.5|23591.5|23621.1|23591.1|23622.2|23592.2|23620.5|23590.5|0
1641842130000|2022-01-10 19:15:30|23620.8|23590.8|23622.4|23592.4|23622.4|23592.4|23620.8|23590.8|0
1641842140000|2022-01-10 19:15:40|23622.2|23592.2|23622.6|23592.6|23623.4|23593.4|23622.2|23592.2|0
1641842150000|2022-01-10 19:15:50|23622.4|23592.4|23623.8|23593.8|23623.8|23593.8|23622.2|23592.2|0
1641842160000|2022-01-10 19:16:00|23624|23594|23624.4|23594.4|23624.4|23594.4|23623.3|23593.3|0
1641842170000|2022-01-10 19:16:10|23624.6|23594.6|23628.5|23598.5|23630.7|23600.7|23624.6|23594.6|0
1641842180000|2022-01-10 19:16:20|23628.8|23598.8|23633.5|23603.5|23633.5|23603.5|23628.5|23598.5|0
1641842190000|2022-01-10 19:16:30|23633.3|23603.3|23633.5|23603.5|23634|23604|23633.3|23603.3|0
1641842200000|2022-01-10 19:16:40|23633.3|23603.3|23633.3|23603.3|23635.7|23605.7|23633.3|23603.3|0
1641842210000|2022-01-10 19:16:50|23633.1|23603.1|23632.4|23602.4|23633.1|23603.1|23632.4|23602.4|0
1641842220000|2022-01-10 19:17:00|23632.6|23602.6|23630.2|23600.2|23632.6|23602.6|23630.2|23600.2|0
1641842230000|2022-01-10 19:17:10|23630|23600|23626|23596|23630.2|23600.2|23625.2|23595.2|0
1641842240000|2022-01-10 19:17:20|23626.2|23596.2|23626.2|23596.2|23626.6|23596.6|23625.2|23595.2|0
1641842250000|2022-01-10 19:17:30|23625.9|23595.9|23625.6|23595.6|23626.4|23596.4|23624.7|23594.7|0
1641842260000|2022-01-10 19:17:40|23625.4|23595.4|23628.5|23598.5|23629|23599|23624.9|23594.9|0
1641842270000|2022-01-10 19:17:50|23628.3|23598.3|23626.9|23596.9|23628.3|23598.3|23626.5|23596.5|0
1641842280000|2022-01-10 19:18:00|23626.4|23596.4|23625.7|23595.7|23626.4|23596.4|23625|23595|0
1641842290000|2022-01-10 19:18:10|23625.6|23595.6|23625|23595|23625.7|23595.7|23624.5|23594.5|0
1641842300000|2022-01-10 19:18:20|23624.7|23594.7|23624|23594|23625|23595|23624|23594|0
1641842310000|2022-01-10 19:18:30|23624.3|23594.3|23622.7|23592.7|23624.5|23594.5|23622.7|23592.7|0
1641842320000|2022-01-10 19:18:40|23622.4|23592.4|23620.9|23590.9|23623.8|23593.8|23620.9|23590.9|0
1641842330000|2022-01-10 19:18:50|23620.7|23590.7|23620.5|23590.5|23621.6|23591.6|23620|23590|0
1641842340000|2022-01-10 19:19:00|23620.7|23590.7|23622.3|23592.3|23622.5|23592.5|23620|23590|0
1641842350000|2022-01-10 19:19:10|23622|23592|23621.8|23591.8|23622.3|23592.3|23621.4|23591.4|0
1641842360000|2022-01-10 19:19:20|23621.6|23591.6|23622.5|23592.5|23623.1|23593.1|23621.6|23591.6|0
1641842370000|2022-01-10 19:19:30|23622.2|23592.2|23621.8|23591.8|23622.8|23592.8|23621.8|23591.8|0
1641842380000|2022-01-10 19:19:40|23622|23592|23623.4|23593.4|23623.4|23593.4|23622|23592|0
1641842390000|2022-01-10 19:19:50|23623.7|23593.7|23622.8|23592.8|23623.7|23593.7|23622.3|23592.3|0
1641842400000|2022-01-10 19:20:00|23622.5|23592.5|23622.6|23592.6|23622.6|23592.6|23621.4|23591.4|0
1641842410000|2022-01-10 19:20:10|23622.3|23592.3|23621.6|23591.6|23622.3|23592.3|23621.2|23591.2|0
1641842420000|2022-01-10 19:20:20|23621.4|23591.4|23621.2|23591.2|23621.6|23591.6|23620.4|23590.4|0
1641842430000|2022-01-10 19:20:30|23620.9|23590.9|23629.5|23599.5|23629.5|23599.5|23620.4|23590.4|0
1641842440000|2022-01-10 19:20:40|23629.8|23599.8|23630.5|23600.5|23630.5|23600.5|23629.3|23599.3|0
1641842450000|2022-01-10 19:20:50|23630.7|23600.7|23633.6|23603.6|23633.8|23603.8|23630.5|23600.5|0
1641842460000|2022-01-10 19:21:00|23633.3|23603.3|23632.8|23602.8|23633.6|23603.6|23632.6|23602.6|0
1641842470000|2022-01-10 19:21:10|23630.9|23600.9|23632.6|23602.6|23632.8|23602.8|23630.9|23600.9|0
1641842480000|2022-01-10 19:21:20|23632.3|23602.3|23630.7|23600.7|23632.3|23602.3|23630.5|23600.5|0
1641842490000|2022-01-10 19:21:30|23630.5|23600.5|23633.5|23603.5|23634.2|23604.2|23630.5|23600.5|0
1641842500000|2022-01-10 19:21:40|23633.6|23603.6|23632.4|23602.4|23633.6|23603.6|23632.4|23602.4|0
1641842510000|2022-01-10 19:21:50|23632.5|23602.5|23631.2|23601.2|23632.6|23602.6|23631|23601|0
1641842520000|2022-01-10 19:22:00|23631.5|23601.5|23633.4|23603.4|23633.4|23603.4|23631.5|23601.5|0
1641842530000|2022-01-10 19:22:10|23633.2|23603.2|23633|23603|23634.1|23604.1|23633|23603|0
1641842540000|2022-01-10 19:22:20|23632.6|23602.6|23632|23602|23632.7|23602.7|23631|23601|0
1641842550000|2022-01-10 19:22:30|23631.9|23601.9|23628.1|23598.1|23632|23602|23626.8|23596.8|0
1641842560000|2022-01-10 19:22:40|23627.9|23597.9|23626.9|23596.9|23627.9|23597.9|23626.2|23596.2|0
1641842570000|2022-01-10 19:22:50|23626.7|23596.7|23626.4|23596.4|23626.9|23596.9|23625.9|23595.9|0
1641842580000|2022-01-10 19:23:00|23626.6|23596.6|23627.9|23597.9|23628.3|23598.3|23626.6|23596.6|0
1641842590000|2022-01-10 19:23:10|23628.1|23598.1|23628.1|23598.1|23629|23599|23628.1|23598.1|0
1641842600000|2022-01-10 19:23:20|23628.3|23598.3|23627.9|23597.9|23628.3|23598.3|23626.9|23596.9|0
1641842610000|2022-01-10 19:23:30|23628.1|23598.1|23627.1|23597.1|23628.1|23598.1|23627.1|23597.1|0
1641842620000|2022-01-10 19:23:40|23627.7|23597.7|23627.9|23597.9|23628.1|23598.1|23627.4|23597.4|0
1641842630000|2022-01-10 19:23:50|23627.6|23597.6|23626.8|23596.8|23627.9|23597.9|23626.8|23596.8|0
1641842640000|2022-01-10 19:24:00|23626.4|23596.4|23627.7|23597.7|23627.7|23597.7|23626.1|23596.1|0
1641842650000|2022-01-10 19:24:10|23627.5|23597.5|23627.9|23597.9|23628.4|23598.4|23627.3|23597.3|0
1641842660000|2022-01-10 19:24:20|23627.7|23597.7|23626.7|23596.7|23628.2|23598.2|23626.7|23596.7|0
1641842670000|2022-01-10 19:24:30|23626.4|23596.4|23627.1|23597.1|23627.3|23597.3|23626.4|23596.4|0
1641842680000|2022-01-10 19:24:40|23627.3|23597.3|23626.8|23596.8|23627.5|23597.5|23626.6|23596.6|0
1641842690000|2022-01-10 19:24:50|23626.6|23596.6|23626.8|23596.8|23627.1|23597.1|23626.6|23596.6|0
1641842700000|2022-01-10 19:25:00|23626.5|23596.5|23628.3|23598.3|23628.3|23598.3|23626.4|23596.4|0
1641842710000|2022-01-10 19:25:10|23628.5|23598.5|23629|23599|23629.5|23599.5|23628.3|23598.3|0
1641842720000|2022-01-10 19:25:20|23628.8|23598.8|23628.8|23598.8|23629|23599|23628.3|23598.3|0
1641842730000|2022-01-10 19:25:30|23629.1|23599.1|23628.1|23598.1|23629.3|23599.3|23627.8|23597.8|0
1641842740000|2022-01-10 19:25:40|23627.8|23597.8|23626.9|23596.9|23628.3|23598.3|23626|23596|0
1641842750000|2022-01-10 19:25:50|23626.7|23596.7|23621.9|23591.9|23626.7|23596.7|23621|23591|0
1641842760000|2022-01-10 19:26:00|23621.7|23591.7|23621.4|23591.4|23622.6|23592.6|23621.2|23591.2|0
1641842770000|2022-01-10 19:26:10|23621.7|23591.7|23621.2|23591.2|23622.1|23592.1|23621.2|23591.2|0
1641842780000|2022-01-10 19:26:20|23621.5|23591.5|23621.9|23591.9|23622.9|23592.9|23619.8|23589.8|0
1641842790000|2022-01-10 19:26:30|23622.1|23592.1|23626.7|23596.7|23626.9|23596.9|23622|23592|0
1641842800000|2022-01-10 19:26:40|23626.4|23596.4|23627.3|23597.3|23628.1|23598.1|23626.4|23596.4|0
1641842810000|2022-01-10 19:26:50|23627.5|23597.5|23626.3|23596.3|23628.1|23598.1|23625.9|23595.9|0
1641842820000|2022-01-10 19:27:00|23626.2|23596.2|23626.4|23596.4|23626.8|23596.8|23625.4|23595.4|0
1641842830000|2022-01-10 19:27:10|23626.2|23596.2|23629.7|23599.7|23629.7|23599.7|23625.9|23595.9|0
1641842840000|2022-01-10 19:27:20|23629.9|23599.9|23630.6|23600.6|23630.6|23600.6|23629.2|23599.2|0
1641842850000|2022-01-10 19:27:30|23630.8|23600.8|23631.2|23601.2|23631.7|23601.7|23630.6|23600.6|0
1641842860000|2022-01-10 19:27:40|23631|23601|23635.1|23605.1|23635.9|23605.9|23631|23601|0
1641842870000|2022-01-10 19:27:50|23634.9|23604.9|23630.8|23600.8|23634.9|23604.9|23630.6|23600.6|0
1641842880000|2022-01-10 19:28:00|23631|23601|23630.8|23600.8|23631|23601|23629.9|23599.9|0
1641842890000|2022-01-10 19:28:10|23630.6|23600.6|23625.3|23595.3|23630.8|23600.8|23624.7|23594.7|0
1641842900000|2022-01-10 19:28:20|23625.2|23595.2|23624.4|23594.4|23625.3|23595.3|23623.8|23593.8|0
1641842910000|2022-01-10 19:28:30|23624.1|23594.1|23627.1|23597.1|23627.5|23597.5|23623.9|23593.9|0
1641842920000|2022-01-10 19:28:40|23626.8|23596.8|23627.5|23597.5|23628.7|23598.7|23626.8|23596.8|0
1641842930000|2022-01-10 19:28:50|23627.3|23597.3|23625.6|23595.6|23627.3|23597.3|23624.9|23594.9|0
1641842940000|2022-01-10 19:29:00|23625.9|23595.9|23627|23597|23627|23597|23625.8|23595.8|0
1641842950000|2022-01-10 19:29:10|23626.8|23596.8|23626.5|23596.5|23627.2|23597.2|23626.5|23596.5|0
1641842960000|2022-01-10 19:29:20|23626.3|23596.3|23626.8|23596.8|23627|23597|23625.8|23595.8|0
1641842970000|2022-01-10 19:29:30|23626.5|23596.5|23627.4|23597.4|23627.4|23597.4|23626.3|23596.3|0
1641842980000|2022-01-10 19:29:40|23627.2|23597.2|23628.1|23598.1|23628.6|23598.6|23627.2|23597.2|0
1641842990000|2022-01-10 19:29:50|23627.9|23597.9|23624.6|23594.6|23627.9|23597.9|23624.1|23594.1|0
1641843000000|2022-01-10 19:30:00|23624.7|23594.7|23624.8|23594.8|23625.8|23595.8|23624.6|23594.6|0
1641843010000|2022-01-10 19:30:10|23624.6|23594.6|23625.6|23595.6|23625.6|23595.6|23624.1|23594.1|0
1641843020000|2022-01-10 19:30:20|23625.3|23595.3|23625.4|23595.4|23625.4|23595.4|23624.4|23594.4|0
1641843030000|2022-01-10 19:30:30|23625.1|23595.1|23624.5|23594.5|23627.6|23597.6|23624|23594|0
1641843040000|2022-01-10 19:30:40|23624.2|23594.2|23625.5|23595.5|23625.7|23595.7|23623.8|23593.8|0
1641843050000|2022-01-10 19:30:50|23625.3|23595.3|23627.8|23597.8|23627.9|23597.9|23625.3|23595.3|0
1641843060000|2022-01-10 19:31:00|23628.4|23598.4|23632.2|23602.2|23632.4|23602.4|23627.8|23597.8|0
1641843070000|2022-01-10 19:31:10|23632.4|23602.4|23633.6|23603.6|23634.1|23604.1|23632|23602|0
1641843080000|2022-01-10 19:31:20|23633.9|23603.9|23631.7|23601.7|23634.1|23604.1|23631.5|23601.5|0
1641843090000|2022-01-10 19:31:30|23631.9|23601.9|23633.3|23603.3|23633.3|23603.3|23631.9|23601.9|0
1641843100000|2022-01-10 19:31:40|23633.5|23603.5|23632.2|23602.2|23633.5|23603.5|23631.7|23601.7|0
1641843110000|2022-01-10 19:31:50|23631.9|23601.9|23628.5|23598.5|23631.9|23601.9|23627.1|23597.1|0
1641843120000|2022-01-10 19:32:00|23628.2|23598.2|23627.3|23597.3|23628.7|23598.7|23626.6|23596.6|0
1641843130000|2022-01-10 19:32:10|23627.1|23597.1|23623.3|23593.3|23627.3|23597.3|23623.3|23593.3|0
1641843140000|2022-01-10 19:32:20|23623.1|23593.1|23622.4|23592.4|23623.3|23593.3|23621.9|23591.9|0
1641843150000|2022-01-10 19:32:30|23622.1|23592.1|23619.4|23589.4|23622.9|23592.9|23618.4|23588.4|0
1641843160000|2022-01-10 19:32:40|23619.1|23589.1|23618.8|23588.8|23619.4|23589.4|23618.4|23588.4|0
1641843170000|2022-01-10 19:32:50|23619.1|23589.1|23619.1|23589.1|23619.1|23589.1|23618.6|23588.6|0
1641843180000|2022-01-10 19:33:00|23619.4|23589.4|23620.4|23590.4|23621.1|23591.1|23619.4|23589.4|0
1641843190000|2022-01-10 19:33:10|23620.2|23590.2|23619.8|23589.8|23620.2|23590.2|23619|23589|0
1641843200000|2022-01-10 19:33:20|23620|23590|23618.8|23588.8|23620|23590|23618.8|23588.8|0
1641843210000|2022-01-10 19:33:30|23619|23589|23620.4|23590.4|23620.4|23590.4|23618.9|23588.9|0
1641843220000|2022-01-10 19:33:40|23620.6|23590.6|23620.7|23590.7|23620.7|23590.7|23620.4|23590.4|0
1641843230000|2022-01-10 19:33:50|23620.9|23590.9|23624.3|23594.3|23624.7|23594.7|23620.9|23590.9|0
1641843240000|2022-01-10 19:34:00|23624.5|23594.5|23621.6|23591.6|23624.9|23594.9|23621.4|23591.4|0
1641843250000|2022-01-10 19:34:10|23621.8|23591.8|23625.8|23595.8|23626.1|23596.1|23621.6|23591.6|0
1641843260000|2022-01-10 19:34:20|23625.7|23595.7|23624|23594|23626.4|23596.4|23623.8|23593.8|0
1641843270000|2022-01-10 19:34:30|23624.2|23594.2|23624.7|23594.7|23625.3|23595.3|23624|23594|0
1641843280000|2022-01-10 19:34:40|23624.4|23594.4|23626.1|23596.1|23626.1|23596.1|23624|23594|0
1641843290000|2022-01-10 19:34:50|23625.5|23595.5|23627.6|23597.6|23627.6|23597.6|23625.3|23595.3|0
1641843300000|2022-01-10 19:35:00|23627.4|23597.4|23627.4|23597.4|23627.4|23597.4|23625.9|23595.9|0
1641843310000|2022-01-10 19:35:10|23627.6|23597.6|23626.2|23596.2|23627.9|23597.9|23626.2|23596.2|0
1641843320000|2022-01-10 19:35:20|23626.4|23596.4|23626.2|23596.2|23626.4|23596.4|23625|23595|0
1641843330000|2022-01-10 19:35:30|23626.4|23596.4|23626.4|23596.4|23627.7|23597.7|23626.1|23596.1|0
1641843340000|2022-01-10 19:35:40|23626.6|23596.6|23628.2|23598.2|23628.2|23598.2|23625.7|23595.7|0
1641843350000|2022-01-10 19:35:50|23628|23598|23626|23596|23628|23598|23626|23596|0
1641843360000|2022-01-10 19:36:00|23626.2|23596.2|23626.9|23596.9|23627.2|23597.2|23626.2|23596.2|0
1641843370000|2022-01-10 19:36:10|23627.2|23597.2|23627.2|23597.2|23627.4|23597.4|23626.5|23596.5|0
1641843380000|2022-01-10 19:36:20|23626.9|23596.9|23628.1|23598.1|23628.1|23598.1|23626.7|23596.7|0
1641843390000|2022-01-10 19:36:30|23628.3|23598.3|23633.8|23603.8|23634.2|23604.2|23628.3|23598.3|0
1641843400000|2022-01-10 19:36:40|23634|23604|23634.5|23604.5|23634.9|23604.9|23633.8|23603.8|0
1641843410000|2022-01-10 19:36:50|23634.7|23604.7|23633.8|23603.8|23634.9|23604.9|23633.8|23603.8|0
1641843420000|2022-01-10 19:37:00|23633.9|23603.9|23631.2|23601.2|23633.9|23603.9|23631.2|23601.2|0
1641843430000|2022-01-10 19:37:10|23631.4|23601.4|23629.9|23599.9|23631.4|23601.4|23629.9|23599.9|0
1641843440000|2022-01-10 19:37:20|23629.6|23599.6|23627.5|23597.5|23629.6|23599.6|23627|23597|0
1641843450000|2022-01-10 19:37:30|23627.3|23597.3|23627.5|23597.5|23627.7|23597.7|23627|23597|0
1641843460000|2022-01-10 19:37:40|23627.3|23597.3|23627.7|23597.7|23627.9|23597.9|23627.3|23597.3|0
1641843470000|2022-01-10 19:37:50|23627.9|23597.9|23629.6|23599.6|23629.6|23599.6|23627.7|23597.7|0
1641843480000|2022-01-10 19:38:00|23625.8|23595.8|23626|23596|23626.2|23596.2|23624.8|23594.8|0
1641843490000|2022-01-10 19:38:10|23626.2|23596.2|23626|23596|23626.7|23596.7|23625.8|23595.8|0
1641843500000|2022-01-10 19:38:20|23625.8|23595.8|23625|23595|23625.8|23595.8|23625|23595|0
1641843510000|2022-01-10 19:38:30|23624.6|23594.6|23621.2|23591.2|23624.6|23594.6|23619.7|23589.7|0
1641843520000|2022-01-10 19:38:40|23620.9|23590.9|23621|23591|23621.4|23591.4|23620|23590|0
1641843530000|2022-01-10 19:38:50|23620.7|23590.7|23620.7|23590.7|23621.2|23591.2|23620.4|23590.4|0
1641843540000|2022-01-10 19:39:00|23620.5|23590.5|23621.7|23591.7|23622.1|23592.1|23619.8|23589.8|0
1641843550000|2022-01-10 19:39:10|23621.4|23591.4|23620.7|23590.7|23621.7|23591.7|23620.5|23590.5|0
1641843560000|2022-01-10 19:39:20|23621|23591|23620.5|23590.5|23621|23591|23619.6|23589.6|0
1641843570000|2022-01-10 19:39:30|23620.6|23590.6|23620.7|23590.7|23621.2|23591.2|23620.1|23590.1|0
1641843580000|2022-01-10 19:39:40|23620.5|23590.5|23621.7|23591.7|23621.9|23591.9|23620.5|23590.5|0
1641843590000|2022-01-10 19:39:50|23621.5|23591.5|23620.3|23590.3|23621.7|23591.7|23620.3|23590.3|0
1641843600000|2022-01-10 19:40:00|23620.5|23590.5|23621.9|23591.9|23621.9|23591.9|23620.5|23590.5|0
1641843610000|2022-01-10 19:40:10|23622.2|23592.2|23622.1|23592.1|23622.9|23592.9|23621.9|23591.9|0
1641843620000|2022-01-10 19:40:20|23622.3|23592.3|23628.1|23598.1|23629.5|23599.5|23622.3|23592.3|0
1641843630000|2022-01-10 19:40:30|23628.3|23598.3|23628.5|23598.5|23628.7|23598.7|23628|23598|0
1641843640000|2022-01-10 19:40:40|23628.2|23598.2|23628.5|23598.5|23628.5|23598.5|23627.6|23597.6|0
1641843650000|2022-01-10 19:40:50|23628.7|23598.7|23629.2|23599.2|23629.7|23599.7|23628.7|23598.7|0
1641843660000|2022-01-10 19:41:00|23629.5|23599.5|23628.9|23598.9|23630.1|23600.1|23628.9|23598.9|0
1641843670000|2022-01-10 19:41:10|23628.5|23598.5|23628|23598|23628.7|23598.7|23628|23598|0
1641843680000|2022-01-10 19:41:20|23627.8|23597.8|23625.4|23595.4|23628.9|23598.9|23624.7|23594.7|0
1641843690000|2022-01-10 19:41:30|23625.1|23595.1|23628.7|23598.7|23628.7|23598.7|23625.1|23595.1|0
1641843700000|2022-01-10 19:41:40|23628.9|23598.9|23628.9|23598.9|23628.9|23598.9|23628.5|23598.5|0
1641843710000|2022-01-10 19:41:50|23628.6|23598.6|23629.9|23599.9|23629.9|23599.9|23628.6|23598.6|0
1641843720000|2022-01-10 19:42:00|23633.8|23603.8|23634.9|23604.9|23634.9|23604.9|23633.8|23603.8|0
1641843730000|2022-01-10 19:42:10|23635.1|23605.1|23635.5|23605.5|23635.8|23605.8|23634.9|23604.9|0
1641843740000|2022-01-10 19:42:20|23635.3|23605.3|23636.5|23606.5|23636.5|23606.5|23634.9|23604.9|0
1641843750000|2022-01-10 19:42:30|23637.1|23607.1|23637.1|23607.1|23637.3|23607.3|23636.6|23606.6|0
1641843760000|2022-01-10 19:42:40|23636.8|23606.8|23633.6|23603.6|23636.8|23606.8|23631.6|23601.6|0
1641843770000|2022-01-10 19:42:50|23633.4|23603.4|23632|23602|23633.6|23603.6|23631.8|23601.8|0
1641843780000|2022-01-10 19:43:00|23631.6|23601.6|23632|23602|23632.2|23602.2|23631.5|23601.5|0
1641843790000|2022-01-10 19:43:10|23631.7|23601.7|23632|23602|23632.2|23602.2|23631|23601|0
1641843800000|2022-01-10 19:43:20|23631.7|23601.7|23631|23601|23632.4|23602.4|23631|23601|0
1641843810000|2022-01-10 19:43:30|23630.8|23600.8|23629.9|23599.9|23631|23601|23629.6|23599.6|0
1641843820000|2022-01-10 19:43:40|23629.6|23599.6|23624.6|23594.6|23629.6|23599.6|23623.9|23593.9|0
1641843830000|2022-01-10 19:43:50|23624.4|23594.4|23623|23593|23624.4|23594.4|23622.8|23592.8|0
1641843840000|2022-01-10 19:44:00|23623.3|23593.3|23624|23594|23624.2|23594.2|23622.8|23592.8|0
1641843850000|2022-01-10 19:44:10|23624.2|23594.2|23624|23594|23624.9|23594.9|23623.6|23593.6|0
1641843860000|2022-01-10 19:44:20|23623.7|23593.7|23623|23593|23623.7|23593.7|23622.3|23592.3|0
1641843870000|2022-01-10 19:44:30|23623.2|23593.2|23623.2|23593.2|23623.4|23593.4|23623|23593|0
1641843880000|2022-01-10 19:44:40|23623|23593|23618|23588|23623|23593|23617.2|23587.2|0
1641843890000|2022-01-10 19:44:50|23617.7|23587.7|23616.4|23586.4|23618|23588|23615.4|23585.4|0
1641843900000|2022-01-10 19:45:00|23616.6|23586.6|23616.1|23586.1|23616.8|23586.8|23615.8|23585.8|0
1641843910000|2022-01-10 19:45:10|23615.8|23585.8|23616.3|23586.3|23616.5|23586.5|23615.6|23585.6|0
1641843920000|2022-01-10 19:45:20|23616|23586|23617.3|23587.3|23618|23588|23616|23586|0
1641843930000|2022-01-10 19:45:30|23617.6|23587.6|23617.6|23587.6|23618|23588|23616.8|23586.8|0
1641843940000|2022-01-10 19:45:40|23617.3|23587.3|23618.2|23588.2|23618.5|23588.5|23617.3|23587.3|0
1641843950000|2022-01-10 19:45:50|23618.5|23588.5|23623.5|23593.5|23624.2|23594.2|23618.5|23588.5|0
1641843960000|2022-01-10 19:46:00|23623.8|23593.8|23622.4|23592.4|23623.8|23593.8|23622|23592|0
1641843970000|2022-01-10 19:46:10|23622.7|23592.7|23618.1|23588.1|23622.7|23592.7|23618.1|23588.1|0
1641843980000|2022-01-10 19:46:20|23618.3|23588.3|23618.3|23588.3|23618.9|23588.9|23617.1|23587.1|0
1641843990000|2022-01-10 19:46:30|23618.5|23588.5|23620.2|23590.2|23620.6|23590.6|23618.5|23588.5|0
1641844000000|2022-01-10 19:46:40|23620|23590|23619.5|23589.5|23620|23590|23619|23589|0
1641844010000|2022-01-10 19:46:50|23619.3|23589.3|23619.7|23589.7|23619.7|23589.7|23618.5|23588.5|0
1641844020000|2022-01-10 19:47:00|23620|23590|23619.7|23589.7|23620.8|23590.8|23619.4|23589.4|0
1641844030000|2022-01-10 19:47:10|23619.9|23589.9|23618.4|23588.4|23619.9|23589.9|23618|23588|0
1641844040000|2022-01-10 19:47:20|23618.3|23588.3|23617.3|23587.3|23618.4|23588.4|23617.1|23587.1|0
1641844050000|2022-01-10 19:47:30|23617.6|23587.6|23623.1|23593.1|23623.3|23593.3|23617.3|23587.3|0
1641844060000|2022-01-10 19:47:40|23623.2|23593.2|23625|23595|23625|23595|23622.7|23592.7|0
1641844070000|2022-01-10 19:47:50|23625.3|23595.3|23624.6|23594.6|23625.5|23595.5|23623.8|23593.8|0
1641844080000|2022-01-10 19:48:00|23624.4|23594.4|23625.2|23595.2|23625.2|23595.2|23623.6|23593.6|0
1641844090000|2022-01-10 19:48:10|23625|23595|23625.2|23595.2|23625.2|23595.2|23624.5|23594.5|0
1641844100000|2022-01-10 19:48:20|23625.4|23595.4|23625.4|23595.4|23626.6|23596.6|23625.3|23595.3|0
1641844110000|2022-01-10 19:48:30|23625.6|23595.6|23625.9|23595.9|23625.9|23595.9|23625.4|23595.4|0
1641844120000|2022-01-10 19:48:40|23626.2|23596.2|23625.5|23595.5|23626.2|23596.2|23625.5|23595.5|0
1641844130000|2022-01-10 19:48:50|23625.8|23595.8|23624.2|23594.2|23626.2|23596.2|23624.2|23594.2|0
1641844140000|2022-01-10 19:49:00|23624|23594|23623.5|23593.5|23624|23594|23623.5|23593.5|0
1641844150000|2022-01-10 19:49:10|23623.8|23593.8|23620.3|23590.3|23623.8|23593.8|23620|23590|0
1641844160000|2022-01-10 19:49:20|23620.5|23590.5|23625.6|23595.6|23625.8|23595.8|23620.5|23590.5|0
1641844170000|2022-01-10 19:49:30|23625.8|23595.8|23626.8|23596.8|23628|23598|23625.6|23595.6|0
1641844180000|2022-01-10 19:49:40|23626.6|23596.6|23626.1|23596.1|23626.8|23596.8|23625.9|23595.9|0
1641844190000|2022-01-10 19:49:50|23625.7|23595.7|23626.8|23596.8|23626.8|23596.8|23625.7|23595.7|0
1641844200000|2022-01-10 19:50:00|23626.6|23596.6|23626.3|23596.3|23627.5|23597.5|23626.1|23596.1|0
1641844210000|2022-01-10 19:50:10|23626.1|23596.1|23626.1|23596.1|23626.1|23596.1|23624.9|23594.9|0
1641844220000|2022-01-10 19:50:20|23626.3|23596.3|23616.6|23586.6|23626.3|23596.3|23616.6|23586.6|0
1641844230000|2022-01-10 19:50:30|23616|23586|23614.2|23584.2|23616.2|23586.2|23614.2|23584.2|0
1641844240000|2022-01-10 19:50:40|23614.5|23584.5|23611.1|23581.1|23615|23585|23610.7|23580.7|0
1641844250000|2022-01-10 19:50:50|23610.9|23580.9|23610.7|23580.7|23611.9|23581.9|23610.5|23580.5|0
1641844260000|2022-01-10 19:51:00|23610.9|23580.9|23611.6|23581.6|23612.1|23582.1|23610.4|23580.4|0
1641844270000|2022-01-10 19:51:10|23611.9|23581.9|23609.5|23579.5|23611.9|23581.9|23609|23579|0
1641844280000|2022-01-10 19:51:20|23609.3|23579.3|23608.8|23578.8|23609.5|23579.5|23608.3|23578.3|0
1641844290000|2022-01-10 19:51:30|23609|23579|23608.6|23578.6|23609.7|23579.7|23608.4|23578.4|0
1641844300000|2022-01-10 19:51:40|23608.4|23578.4|23610.2|23580.2|23610.2|23580.2|23607.4|23577.4|0
1641844310000|2022-01-10 19:51:50|23610|23580|23606|23576|23610.2|23580.2|23605.6|23575.6|0
1641844320000|2022-01-10 19:52:00|23606.5|23576.5|23606.4|23576.4|23608|23578|23605.7|23575.7|0
1641844330000|2022-01-10 19:52:10|23606.6|23576.6|23605.4|23575.4|23606.6|23576.6|23604.7|23574.7|0
1641844340000|2022-01-10 19:52:20|23605.6|23575.6|23600.6|23570.6|23605.9|23575.9|23600.4|23570.4|0
1641844350000|2022-01-10 19:52:30|23600.8|23570.8|23600.2|23570.2|23603.5|23573.5|23600.2|23570.2|0
1641844360000|2022-01-10 19:52:40|23600.4|23570.4|23601.3|23571.3|23602.4|23572.4|23600.4|23570.4|0
1641844370000|2022-01-10 19:52:50|23601.5|23571.5|23600.2|23570.2|23601.8|23571.8|23599.7|23569.7|0
1641844380000|2022-01-10 19:53:00|23600.4|23570.4|23600.4|23570.4|23600.6|23570.6|23599.4|23569.4|0
1641844390000|2022-01-10 19:53:10|23600.6|23570.6|23600.1|23570.1|23601|23571|23599.3|23569.3|0
1641844400000|2022-01-10 19:53:20|23599.9|23569.9|23599.3|23569.3|23599.9|23569.9|23599.1|23569.1|0
1641844410000|2022-01-10 19:53:30|23599.6|23569.6|23600.3|23570.3|23600.3|23570.3|23599.3|23569.3|0
1641844420000|2022-01-10 19:53:40|23600.5|23570.5|23595.9|23565.9|23600.5|23570.5|23595.5|23565.5|0
1641844430000|2022-01-10 19:53:50|23595.7|23565.7|23594.1|23564.1|23595.7|23565.7|23593.9|23563.9|0
1641844440000|2022-01-10 19:54:00|23594.3|23564.3|23594.4|23564.4|23594.8|23564.8|23594.1|23564.1|0
1641844450000|2022-01-10 19:54:10|23594.6|23564.6|23593.9|23563.9|23594.8|23564.8|23593.7|23563.7|0
1641844460000|2022-01-10 19:54:20|23594.1|23564.1|23593.8|23563.8|23595.3|23565.3|23593.6|23563.6|0
1641844470000|2022-01-10 19:54:30|23593.9|23563.9|23594.7|23564.7|23595.5|23565.5|23593.9|23563.9|0
1641844480000|2022-01-10 19:54:40|23594.9|23564.9|23592.8|23562.8|23595.9|23565.9|23592.5|23562.5|0
1641844490000|2022-01-10 19:54:50|23593|23563|23592.8|23562.8|23593|23563|23591.8|23561.8|0
1641844500000|2022-01-10 19:55:00|23592.6|23562.6|23595.1|23565.1|23595.1|23565.1|23592.5|23562.5|0
1641844510000|2022-01-10 19:55:10|23595.3|23565.3|23594.7|23564.7|23596.1|23566.1|23593.7|23563.7|0
1641844520000|2022-01-10 19:55:20|23594.9|23564.9|23594|23564|23594.9|23564.9|23593.7|23563.7|0
1641844530000|2022-01-10 19:55:30|23594.3|23564.3|23593.8|23563.8|23594.3|23564.3|23593.5|23563.5|0
1641844540000|2022-01-10 19:55:40|23593.5|23563.5|23595.5|23565.5|23595.5|23565.5|23592.6|23562.6|0
1641844550000|2022-01-10 19:55:50|23595.6|23565.6|23596.1|23566.1|23596.8|23566.8|23595.6|23565.6|0
1641844560000|2022-01-10 19:56:00|23596.3|23566.3|23597|23567|23597|23567|23595.9|23565.9|0
1641844570000|2022-01-10 19:56:10|23597.3|23567.3|23599.9|23569.9|23599.9|23569.9|23597.3|23567.3|0
1641844580000|2022-01-10 19:56:20|23600.1|23570.1|23600.3|23570.3|23601|23571|23600.1|23570.1|0
1641844590000|2022-01-10 19:56:30|23600.6|23570.6|23601.6|23571.6|23601.6|23571.6|23600.5|23570.5|0
1641844600000|2022-01-10 19:56:40|23601.8|23571.8|23601.7|23571.7|23603.6|23573.6|23601.6|23571.6|0
1641844610000|2022-01-10 19:56:50|23601.9|23571.9|23600.3|23570.3|23601.9|23571.9|23599.6|23569.6|0
1641844620000|2022-01-10 19:57:00|23600.5|23570.5|23601.3|23571.3|23601.3|23571.3|23600.5|23570.5|0
1641844630000|2022-01-10 19:57:10|23601.4|23571.4|23602.9|23572.9|23603.6|23573.6|23601.3|23571.3|0
1641844640000|2022-01-10 19:57:20|23602.6|23572.6|23600.2|23570.2|23602.6|23572.6|23599.8|23569.8|0
1641844650000|2022-01-10 19:57:30|23600.4|23570.4|23600.9|23570.9|23600.9|23570.9|23600|23570|0
1641844660000|2022-01-10 19:57:40|23600.7|23570.7|23600.9|23570.9|23601.9|23571.9|23600.7|23570.7|0
1641844670000|2022-01-10 19:57:50|23601.1|23571.1|23600.9|23570.9|23601.1|23571.1|23600.7|23570.7|0
1641844680000|2022-01-10 19:58:00|23601.1|23571.1|23605.1|23575.1|23605.3|23575.3|23600.9|23570.9|0
1641844690000|2022-01-10 19:58:10|23604.8|23574.8|23603.7|23573.7|23604.8|23574.8|23603.7|23573.7|0
1641844700000|2022-01-10 19:58:20|23604.1|23574.1|23604.5|23574.5|23605.3|23575.3|23604.1|23574.1|0
1641844710000|2022-01-10 19:58:30|23604.3|23574.3|23606.1|23576.1|23606.6|23576.6|23604.3|23574.3|0
1641844720000|2022-01-10 19:58:40|23605.9|23575.9|23605.9|23575.9|23606.3|23576.3|23605|23575|0
1641844730000|2022-01-10 19:58:50|23605.6|23575.6|23605.3|23575.3|23605.6|23575.6|23604.5|23574.5|0
1641844740000|2022-01-10 19:59:00|23605.1|23575.1|23604.3|23574.3|23605.1|23575.1|23604.1|23574.1|0
1641844750000|2022-01-10 19:59:10|23604.6|23574.6|23604.6|23574.6|23605.3|23575.3|23604.4|23574.4|0
1641844760000|2022-01-10 19:59:20|23604.8|23574.8|23603|23573|23604.8|23574.8|23602.8|23572.8|0
1641844770000|2022-01-10 19:59:30|23603.2|23573.2|23603.3|23573.3|23603.8|23573.8|23600.9|23570.9|0
1641844780000|2022-01-10 19:59:40|23603|23573|23603.5|23573.5|23603.5|23573.5|23602.6|23572.6|0
1641844790000|2022-01-10 19:59:50|23604|23574|23604.7|23574.7|23605|23575|23604|23574|0
1641844800000|2022-01-10 20:00:00|23604.5|23574.5|23607.8|23577.8|23607.8|23577.8|23604.5|23574.5|0
1641844810000|2022-01-10 20:00:10|23607.5|23577.5|23608.1|23578.1|23608.8|23578.8|23607.3|23577.3|0
1641844820000|2022-01-10 20:00:20|23607.9|23577.9|23610.4|23580.4|23610.9|23580.9|23607.2|23577.2|0
1641844830000|2022-01-10 20:00:30|23610.7|23580.7|23612.1|23582.1|23612.1|23582.1|23610.4|23580.4|0
1641844840000|2022-01-10 20:00:40|23612.3|23582.3|23616.1|23586.1|23616.3|23586.3|23612.3|23582.3|0
1641844850000|2022-01-10 20:00:50|23615.8|23585.8|23612.5|23582.5|23616.6|23586.6|23612.3|23582.3|0
1641844860000|2022-01-10 20:01:00|23612.2|23582.2|23615.4|23585.4|23615.4|23585.4|23612.2|23582.2|0
1641844870000|2022-01-10 20:01:10|23615.7|23585.7|23620.4|23590.4|23620.4|23590.4|23615.4|23585.4|0
1641844880000|2022-01-10 20:01:20|23620.7|23590.7|23621.2|23591.2|23621.2|23591.2|23618.3|23588.3|0
1641844890000|2022-01-10 20:01:30|23620.9|23590.9|23617.1|23587.1|23620.9|23590.9|23617.1|23587.1|0
1641844900000|2022-01-10 20:01:40|23617.4|23587.4|23617.9|23587.9|23618.6|23588.6|23617.4|23587.4|0
1641844910000|2022-01-10 20:01:50|23617.6|23587.6|23611.9|23581.9|23617.7|23587.7|23610.5|23580.5|0
1641844920000|2022-01-10 20:02:00|23612.1|23582.1|23612.4|23582.4|23614|23584|23611.9|23581.9|0
1641844930000|2022-01-10 20:02:10|23612.2|23582.2|23607.4|23577.4|23612.4|23582.4|23606.4|23576.4|0
1641844940000|2022-01-10 20:02:20|23607.2|23577.2|23606.2|23576.2|23607.6|23577.6|23606|23576|0
1641844950000|2022-01-10 20:02:30|23606|23576|23606.2|23576.2|23606.4|23576.4|23606|23576|0
1641844960000|2022-01-10 20:02:40|23605.2|23575.2|23597.9|23567.9|23605.2|23575.2|23597.9|23567.9|0
1641844970000|2022-01-10 20:02:50|23598.1|23568.1|23594|23564|23598.3|23568.3|23592.8|23562.8|0
1641844980000|2022-01-10 20:03:00|23594.2|23564.2|23597.3|23567.3|23597.5|23567.5|23593|23563|0
1641844990000|2022-01-10 20:03:10|23597.6|23567.6|23602.5|23572.5|23602.7|23572.7|23597.3|23567.3|0
1641845000000|2022-01-10 20:03:20|23602.3|23572.3|23602|23572|23602.3|23572.3|23601.3|23571.3|0
1641845010000|2022-01-10 20:03:30|23602.2|23572.2|23603.1|23573.1|23603.7|23573.7|23602|23572|0
1641845020000|2022-01-10 20:03:40|23603.4|23573.4|23602.2|23572.2|23603.4|23573.4|23602|23572|0
1641845030000|2022-01-10 20:03:50|23602|23572|23601.6|23571.6|23602.2|23572.2|23601.3|23571.3|0
1641845040000|2022-01-10 20:04:00|23601.8|23571.8|23601.3|23571.3|23602.2|23572.2|23601|23571|0
1641845050000|2022-01-10 20:04:10|23601.6|23571.6|23602.7|23572.7|23603.1|23573.1|23601.6|23571.6|0
1641845060000|2022-01-10 20:04:20|23600.8|23570.8|23599.1|23569.1|23601.2|23571.2|23599.1|23569.1|0
1641845070000|2022-01-10 20:04:30|23598.9|23568.9|23594.9|23564.9|23598.9|23568.9|23594.9|23564.9|0
1641845080000|2022-01-10 20:04:40|23594.6|23564.6|23593.2|23563.2|23594.9|23564.9|23593.2|23563.2|0
1641845090000|2022-01-10 20:04:50|23593.3|23563.3|23594.4|23564.4|23594.4|23564.4|23593|23563|0
1641845100000|2022-01-10 20:05:00|23594.6|23564.6|23594.6|23564.6|23595.1|23565.1|23593.7|23563.7|0
1641845110000|2022-01-10 20:05:10|23594.4|23564.4|23594.2|23564.2|23594.6|23564.6|23594|23564|0
1641845120000|2022-01-10 20:05:20|23594.4|23564.4|23589.7|23559.7|23595.9|23565.9|23589.7|23559.7|0
1641845130000|2022-01-10 20:05:30|23585.8|23555.8|23576.4|23546.4|23585.8|23555.8|23575.7|23545.7|0
1641845140000|2022-01-10 20:05:40|23576.1|23546.1|23577|23547|23577|23547|23575.4|23545.4|0
1641845150000|2022-01-10 20:05:50|23577.3|23547.3|23578.7|23548.7|23578.7|23548.7|23577|23547|0
1641845160000|2022-01-10 20:06:00|23578.9|23548.9|23576.1|23546.1|23578.9|23548.9|23576.1|23546.1|0
1641845170000|2022-01-10 20:06:10|23575.8|23545.8|23569.4|23539.4|23576.4|23546.4|23567.1|23537.1|0
1641845180000|2022-01-10 20:06:20|23569.1|23539.1|23569.7|23539.7|23570.6|23540.6|23568.9|23538.9|0
1641845190000|2022-01-10 20:06:30|23569.9|23539.9|23568.3|23538.3|23570.1|23540.1|23567.3|23537.3|0
1641845200000|2022-01-10 20:06:40|23567.9|23537.9|23571.4|23541.4|23571.7|23541.7|23565.4|23535.4|0
1641845210000|2022-01-10 20:06:50|23571.2|23541.2|23571.4|23541.4|23571.4|23541.4|23570.1|23540.1|0
1641845220000|2022-01-10 20:07:00|23569.5|23539.5|23566.6|23536.6|23569.5|23539.5|23566.1|23536.1|0
1641845230000|2022-01-10 20:07:10|23566.7|23536.7|23566.8|23536.8|23566.8|23536.8|23565.4|23535.4|0
1641845240000|2022-01-10 20:07:20|23567|23537|23567.5|23537.5|23567.5|23537.5|23566.6|23536.6|0
1641845250000|2022-01-10 20:07:30|23567.2|23537.2|23566.4|23536.4|23567.5|23537.5|23566.4|23536.4|0
1641845260000|2022-01-10 20:07:40|23566.6|23536.6|23564|23534|23566.8|23536.8|23563.9|23533.9|0
1641845270000|2022-01-10 20:07:50|23563.9|23533.9|23563.5|23533.5|23564.4|23534.4|23563.5|23533.5|0
1641845280000|2022-01-10 20:08:00|23563.7|23533.7|23560.9|23530.9|23564.2|23534.2|23560.7|23530.7|0
1641845290000|2022-01-10 20:08:10|23561.1|23531.1|23560.8|23530.8|23561.1|23531.1|23560.4|23530.4|0
1641845300000|2022-01-10 20:08:20|23560.4|23530.4|23559.8|23529.8|23560.4|23530.4|23559.6|23529.6|0
1641845310000|2022-01-10 20:08:30|23560|23530|23560.7|23530.7|23561.7|23531.7|23560|23530|0
1641845320000|2022-01-10 20:08:40|23560.6|23530.6|23560.9|23530.9|23561.5|23531.5|23560.6|23530.6|0
1641845330000|2022-01-10 20:08:50|23560.8|23530.8|23559.2|23529.2|23561.2|23531.2|23559.2|23529.2|0
1641845340000|2022-01-10 20:09:00|23559.4|23529.4|23563.4|23533.4|23563.7|23533.7|23559.4|23529.4|0
1641845350000|2022-01-10 20:09:10|23563.6|23533.6|23566.1|23536.1|23566.8|23536.8|23563.5|23533.5|0
1641845360000|2022-01-10 20:09:20|23566.4|23536.4|23566.8|23536.8|23567.3|23537.3|23565.8|23535.8|0
1641845370000|2022-01-10 20:09:30|23566.5|23536.5|23567.9|23537.9|23568.3|23538.3|23564.3|23534.3|0
1641845380000|2022-01-10 20:09:40|23568.1|23538.1|23567.6|23537.6|23568.3|23538.3|23566.9|23536.9|0
1641845390000|2022-01-10 20:09:50|23567.8|23537.8|23568|23538|23568.4|23538.4|23567.8|23537.8|0
1641845400000|2022-01-10 20:10:00|23567.8|23537.8|23572.4|23542.4|23573.1|23543.1|23567.5|23537.5|0
1641845410000|2022-01-10 20:10:10|23572.8|23542.8|23570.2|23540.2|23572.8|23542.8|23569.5|23539.5|0
1641845420000|2022-01-10 20:10:20|23570|23540|23571.8|23541.8|23572|23542|23570|23540|0
1641845430000|2022-01-10 20:10:30|23571.6|23541.6|23571.9|23541.9|23573.1|23543.1|23571.5|23541.5|0
1641845440000|2022-01-10 20:10:40|23572.1|23542.1|23573.3|23543.3|23573.3|23543.3|23571.5|23541.5|0
1641845450000|2022-01-10 20:10:50|23573.5|23543.5|23575.1|23545.1|23575.8|23545.8|23573.5|23543.5|0
1641845460000|2022-01-10 20:11:00|23574.8|23544.8|23572.9|23542.9|23575.6|23545.6|23572|23542|0
1641845470000|2022-01-10 20:11:10|23573.2|23543.2|23579|23549|23580.2|23550.2|23573.2|23543.2|0
1641845480000|2022-01-10 20:11:20|23578.8|23548.8|23571.9|23541.9|23579|23549|23571.9|23541.9|0
1641845490000|2022-01-10 20:11:30|23572.2|23542.2|23569.6|23539.6|23573.6|23543.6|23569.1|23539.1|0
1641845500000|2022-01-10 20:11:40|23569.3|23539.3|23567.7|23537.7|23569.9|23539.9|23567.5|23537.5|0
1641845510000|2022-01-10 20:11:50|23567.5|23537.5|23572.1|23542.1|23572.6|23542.6|23567.5|23537.5|0
1641845520000|2022-01-10 20:12:00|23572.4|23542.4|23571.4|23541.4|23573.7|23543.7|23571.4|23541.4|0
1641845530000|2022-01-10 20:12:10|23571.2|23541.2|23565.5|23535.5|23571.2|23541.2|23564.5|23534.5|0
1641845540000|2022-01-10 20:12:20|23565.2|23535.2|23564.3|23534.3|23565.2|23535.2|23564.1|23534.1|0
1641845550000|2022-01-10 20:12:30|23564.6|23534.6|23564.1|23534.1|23565.1|23535.1|23564.1|23534.1|0
1641845560000|2022-01-10 20:12:40|23563.9|23533.9|23562.3|23532.3|23563.9|23533.9|23561.6|23531.6|0
1641845570000|2022-01-10 20:12:50|23562|23532|23563.9|23533.9|23564.2|23534.2|23561.6|23531.6|0
1641845580000|2022-01-10 20:13:00|23564.2|23534.2|23565.2|23535.2|23565.4|23535.4|23564.2|23534.2|0
1641845590000|2022-01-10 20:13:10|23564.9|23534.9|23564.7|23534.7|23564.9|23534.9|23563.7|23533.7|0
1641845600000|2022-01-10 20:13:20|23564.1|23534.1|23564.9|23534.9|23565.1|23535.1|23564.1|23534.1|0
1641845610000|2022-01-10 20:13:30|23565.1|23535.1|23565.3|23535.3|23565.9|23535.9|23565.1|23535.1|0
1641845620000|2022-01-10 20:13:40|23565.1|23535.1|23559.1|23529.1|23565.1|23535.1|23556.2|23526.2|0
1641845630000|2022-01-10 20:13:50|23559|23529|23557.5|23527.5|23559.6|23529.6|23557.5|23527.5|0
1641845640000|2022-01-10 20:14:00|23557.7|23527.7|23560.1|23530.1|23560.1|23530.1|23557.7|23527.7|0
1641845650000|2022-01-10 20:14:10|23559.8|23529.8|23559.3|23529.3|23559.9|23529.9|23558.9|23528.9|0
1641845660000|2022-01-10 20:14:20|23559.5|23529.5|23559.6|23529.6|23560.1|23530.1|23558.9|23528.9|0
1641845670000|2022-01-10 20:14:30|23559.3|23529.3|23559.3|23529.3|23560.1|23530.1|23559.1|23529.1|0
1641845680000|2022-01-10 20:14:40|23559.6|23529.6|23557.7|23527.7|23559.8|23529.8|23557.5|23527.5|0
1641845690000|2022-01-10 20:14:50|23557.8|23527.8|23557.1|23527.1|23557.9|23527.9|23556.4|23526.4|0
1641845700000|2022-01-10 20:15:00|23557.4|23527.4|23558.5|23528.5|23560.3|23530.3|23557.4|23527.4|0
1641845710000|2022-01-10 20:15:10|23558.4|23528.4|23554.8|23524.8|23558.4|23528.4|23554.8|23524.8|0
1641845720000|2022-01-10 20:15:20|23554.6|23524.6|23552.5|23522.5|23556|23526|23552.5|23522.5|0
1641845730000|2022-01-10 20:15:30|23552.7|23522.7|23552.6|23522.6|23552.8|23522.8|23549.1|23519.1|0
1641845740000|2022-01-10 20:15:40|23552.3|23522.3|23557.1|23527.1|23557.1|23527.1|23551.9|23521.9|0
1641845750000|2022-01-10 20:15:50|23556.9|23526.9|23566.8|23536.8|23567.5|23537.5|23556.9|23526.9|0
1641845760000|2022-01-10 20:16:00|23566.6|23536.6|23569|23539|23569.8|23539.8|23566.1|23536.1|0
1641845770000|2022-01-10 20:16:10|23569.2|23539.2|23566.3|23536.3|23569.5|23539.5|23564.5|23534.5|0
1641845780000|2022-01-10 20:16:20|23566.4|23536.4|23564.7|23534.7|23567.1|23537.1|23564.7|23534.7|0
1641845790000|2022-01-10 20:16:30|23564.5|23534.5|23565.9|23535.9|23565.9|23535.9|23564.1|23534.1|0
1641845800000|2022-01-10 20:16:40|23566.1|23536.1|23572.6|23542.6|23573.1|23543.1|23566.1|23536.1|0
1641845810000|2022-01-10 20:16:50|23572.3|23542.3|23573.7|23543.7|23574.8|23544.8|23572.1|23542.1|0
1641845820000|2022-01-10 20:17:00|23573.4|23543.4|23569.7|23539.7|23573.4|23543.4|23567.9|23537.9|0
1641845830000|2022-01-10 20:17:10|23569.4|23539.4|23572.2|23542.2|23573.9|23543.9|23568.1|23538.1|0
1641845840000|2022-01-10 20:17:20|23572|23542|23573.4|23543.4|23573.4|23543.4|23571.9|23541.9|0
1641845850000|2022-01-10 20:17:30|23573.6|23543.6|23572.9|23542.9|23573.9|23543.9|23572.4|23542.4|0
1641845860000|2022-01-10 20:17:40|23572.6|23542.6|23573.8|23543.8|23574.3|23544.3|23572.2|23542.2|0
1641845870000|2022-01-10 20:17:50|23574.1|23544.1|23572.3|23542.3|23574.1|23544.1|23572.3|23542.3|0
1641845880000|2022-01-10 20:18:00|23572.1|23542.1|23573.7|23543.7|23573.9|23543.9|23571.6|23541.6|0
1641845890000|2022-01-10 20:18:10|23573.5|23543.5|23572.9|23542.9|23573.7|23543.7|23572.7|23542.7|0
1641845900000|2022-01-10 20:18:20|23572.7|23542.7|23575.9|23545.9|23576.8|23546.8|23571.7|23541.7|0
1641845910000|2022-01-10 20:18:30|23575.7|23545.7|23580.7|23550.7|23581.9|23551.9|23575.7|23545.7|0
1641845920000|2022-01-10 20:18:40|23580.5|23550.5|23581.2|23551.2|23581.4|23551.4|23579.7|23549.7|0
1641845930000|2022-01-10 20:18:50|23580.9|23550.9|23580.3|23550.3|23581.4|23551.4|23580|23550|0
1641845940000|2022-01-10 20:19:00|23580.5|23550.5|23589.6|23559.6|23589.8|23559.8|23580.2|23550.2|0
1641845950000|2022-01-10 20:19:10|23589.3|23559.3|23588.9|23558.9|23589.6|23559.6|23588.6|23558.6|0
1641845960000|2022-01-10 20:19:20|23589.1|23559.1|23592.6|23562.6|23592.6|23562.6|23589.1|23559.1|0
1641845970000|2022-01-10 20:19:30|23592.8|23562.8|23592.8|23562.8|23595.2|23565.2|23592.5|23562.5|0
1641845980000|2022-01-10 20:19:40|23592.5|23562.5|23590.8|23560.8|23592.6|23562.6|23590.2|23560.2|0
1641845990000|2022-01-10 20:19:50|23590.9|23560.9|23585.6|23555.6|23590.9|23560.9|23582.8|23552.8|0
1641846000000|2022-01-10 20:20:00|23585.3|23555.3|23579|23549|23585.4|23555.4|23578.4|23548.4|0
1641846010000|2022-01-10 20:20:10|23579.2|23549.2|23580.2|23550.2|23580.2|23550.2|23578.3|23548.3|0
1641846020000|2022-01-10 20:20:20|23579.9|23549.9|23584.2|23554.2|23584.5|23554.5|23579.4|23549.4|0
1641846030000|2022-01-10 20:20:30|23584.5|23554.5|23583.8|23553.8|23584.6|23554.6|23583.1|23553.1|0
1641846040000|2022-01-10 20:20:40|23583.6|23553.6|23586.2|23556.2|23587|23557|23583.3|23553.3|0
1641846050000|2022-01-10 20:20:50|23586|23556|23585.8|23555.8|23586.2|23556.2|23585.3|23555.3|0
1641846060000|2022-01-10 20:21:00|23586|23556|23582.6|23552.6|23586|23556|23580.5|23550.5|0
1641846070000|2022-01-10 20:21:10|23583|23553|23582.7|23552.7|23583.7|23553.7|23582.4|23552.4|0
1641846080000|2022-01-10 20:21:20|23582.4|23552.4|23583.8|23553.8|23584.4|23554.4|23582.2|23552.2|0
1641846090000|2022-01-10 20:21:30|23584.1|23554.1|23582.6|23552.6|23584.8|23554.8|23582.4|23552.4|0
1641846100000|2022-01-10 20:21:40|23582.4|23552.4|23580.7|23550.7|23582.6|23552.6|23579.7|23549.7|0
1641846110000|2022-01-10 20:21:50|23580.9|23550.9|23573.8|23543.8|23581.7|23551.7|23573.8|23543.8|0
1641846120000|2022-01-10 20:22:00|23574.1|23544.1|23576.5|23546.5|23577|23547|23572.9|23542.9|0
1641846130000|2022-01-10 20:22:10|23576.3|23546.3|23578|23548|23579.8|23549.8|23576.3|23546.3|0
1641846140000|2022-01-10 20:22:20|23578.3|23548.3|23579.6|23549.6|23579.6|23549.6|23577.3|23547.3|0
1641846150000|2022-01-10 20:22:30|23579.8|23549.8|23580.9|23550.9|23581|23551|23579.4|23549.4|0
1641846160000|2022-01-10 20:22:40|23581|23551|23580|23550|23581.5|23551.5|23579.8|23549.8|0
1641846170000|2022-01-10 20:22:50|23579.8|23549.8|23576.8|23546.8|23580.5|23550.5|23576.8|23546.8|0
1641846180000|2022-01-10 20:23:00|23577.3|23547.3|23577|23547|23577.5|23547.5|23576.5|23546.5|0
1641846190000|2022-01-10 20:23:10|23577.3|23547.3|23579.8|23549.8|23580|23550|23577.3|23547.3|0
1641846200000|2022-01-10 20:23:20|23580|23550|23580.7|23550.7|23581.2|23551.2|23580|23550|0
1641846210000|2022-01-10 20:23:30|23580.5|23550.5|23581.6|23551.6|23581.8|23551.8|23580|23550|0
1641846220000|2022-01-10 20:23:40|23581.3|23551.3|23580.4|23550.4|23581.8|23551.8|23579.9|23549.9|0
1641846230000|2022-01-10 20:23:50|23580.1|23550.1|23580.9|23550.9|23581.1|23551.1|23580.1|23550.1|0
1641846240000|2022-01-10 20:24:00|23580.3|23550.3|23580.1|23550.1|23581.2|23551.2|23579.1|23549.1|0
1641846250000|2022-01-10 20:24:10|23580.3|23550.3|23581.5|23551.5|23582.6|23552.6|23580.1|23550.1|0
1641846260000|2022-01-10 20:24:20|23581.2|23551.2|23581.9|23551.9|23581.9|23551.9|23580.8|23550.8|0
1641846270000|2022-01-10 20:24:30|23582.2|23552.2|23589.2|23559.2|23589.2|23559.2|23581.9|23551.9|0
1641846280000|2022-01-10 20:24:40|23589|23559|23589.4|23559.4|23589.6|23559.6|23588.2|23558.2|0
1641846290000|2022-01-10 20:24:50|23589.1|23559.1|23589.1|23559.1|23589.4|23559.4|23588.4|23558.4|0
1641846300000|2022-01-10 20:25:00|23588.8|23558.8|23588.2|23558.2|23588.8|23558.8|23587.7|23557.7|0
1641846310000|2022-01-10 20:25:10|23588.4|23558.4|23587.7|23557.7|23589.3|23559.3|23587.7|23557.7|0
1641846320000|2022-01-10 20:25:20|23587.3|23557.3|23587.5|23557.5|23587.9|23557.9|23586.5|23556.5|0
1641846330000|2022-01-10 20:25:30|23587.7|23557.7|23587.5|23557.5|23588.4|23558.4|23587.2|23557.2|0
1641846340000|2022-01-10 20:25:40|23587.7|23557.7|23588.1|23558.1|23588.4|23558.4|23587.7|23557.7|0
1641846350000|2022-01-10 20:25:50|23588.6|23558.6|23591.5|23561.5|23591.5|23561.5|23588.6|23558.6|0
1641846360000|2022-01-10 20:26:00|23591.2|23561.2|23591.2|23561.2|23592.1|23562.1|23591|23561|0
1641846370000|2022-01-10 20:26:10|23591.4|23561.4|23592.5|23562.5|23592.7|23562.7|23591.2|23561.2|0
1641846380000|2022-01-10 20:26:20|23592.7|23562.7|23592.7|23562.7|23592.7|23562.7|23592.5|23562.5|0
1641846390000|2022-01-10 20:26:30|23592.5|23562.5|23591.6|23561.6|23592.5|23562.5|23591.6|23561.6|0
1641846400000|2022-01-10 20:26:40|23591.4|23561.4|23592.1|23562.1|23592.1|23562.1|23591|23561|0
1641846410000|2022-01-10 20:26:50|23592.3|23562.3|23596.5|23566.5|23596.6|23566.6|23591.4|23561.4|0
1641846420000|2022-01-10 20:27:00|23596.4|23566.4|23594.2|23564.2|23596.4|23566.4|23593.7|23563.7|0
1641846430000|2022-01-10 20:27:10|23594|23564|23593.7|23563.7|23594|23564|23593.3|23563.3|0
1641846440000|2022-01-10 20:27:20|23593.9|23563.9|23594.2|23564.2|23594.7|23564.7|23593.7|23563.7|0
1641846450000|2022-01-10 20:27:30|23594|23564|23593.3|23563.3|23594|23564|23593.3|23563.3|0
1641846460000|2022-01-10 20:27:40|23593.5|23563.5|23593.1|23563.1|23593.8|23563.8|23592.8|23562.8|0
1641846470000|2022-01-10 20:27:50|23592.9|23562.9|23593.1|23563.1|23593.1|23563.1|23592.6|23562.6|0
1641846480000|2022-01-10 20:28:00|23593.2|23563.2|23592.1|23562.1|23593.3|23563.3|23591.9|23561.9|0
1641846490000|2022-01-10 20:28:10|23592.4|23562.4|23592.4|23562.4|23592.4|23562.4|23591.9|23561.9|0
1641846500000|2022-01-10 20:28:20|23592.6|23562.6|23585.4|23555.4|23593.3|23563.3|23585.4|23555.4|0
1641846510000|2022-01-10 20:28:30|23585|23555|23585.2|23555.2|23585.4|23555.4|23584.8|23554.8|0
1641846520000|2022-01-10 20:28:40|23585.5|23555.5|23586.5|23556.5|23586.8|23556.8|23585.2|23555.2|0
1641846530000|2022-01-10 20:28:50|23586.8|23556.8|23587|23557|23587|23557|23586.1|23556.1|0
1641846540000|2022-01-10 20:29:00|23586.8|23556.8|23586.3|23556.3|23586.8|23556.8|23585.9|23555.9|0
1641846550000|2022-01-10 20:29:10|23586.1|23556.1|23586.5|23556.5|23586.5|23556.5|23585.4|23555.4|0
1641846560000|2022-01-10 20:29:20|23586.3|23556.3|23590.9|23560.9|23591.1|23561.1|23586.1|23556.1|0
1641846570000|2022-01-10 20:29:30|23590.6|23560.6|23586.5|23556.5|23590.9|23560.9|23585.9|23555.9|0
1641846580000|2022-01-10 20:29:40|23586.3|23556.3|23587.5|23557.5|23587.7|23557.7|23585.6|23555.6|0
1641846590000|2022-01-10 20:29:50|23587.7|23557.7|23588.3|23558.3|23590.6|23560.6|23587.5|23557.5|0
1641846600000|2022-01-10 20:30:00|23587.9|23557.9|23586.7|23556.7|23588.3|23558.3|23586.5|23556.5|0
1641846610000|2022-01-10 20:30:10|23586.1|23556.1|23587.3|23557.3|23587.7|23557.7|23585.6|23555.6|0
1641846620000|2022-01-10 20:30:20|23587.2|23557.2|23581|23551|23587.2|23557.2|23580.8|23550.8|0
1641846630000|2022-01-10 20:30:30|23581.3|23551.3|23582.4|23552.4|23582.6|23552.6|23581.3|23551.3|0
1641846640000|2022-01-10 20:30:40|23582.6|23552.6|23582.8|23552.8|23583.8|23553.8|23582.4|23552.4|0
1641846650000|2022-01-10 20:30:50|23582.7|23552.7|23578.6|23548.6|23582.7|23552.7|23578.2|23548.2|0
1641846660000|2022-01-10 20:31:00|23578.4|23548.4|23577.3|23547.3|23578.6|23548.6|23576.8|23546.8|0
1641846670000|2022-01-10 20:31:10|23577.5|23547.5|23576.6|23546.6|23578.2|23548.2|23576.6|23546.6|0
1641846680000|2022-01-10 20:31:20|23577|23547|23581.1|23551.1|23581.5|23551.5|23577|23547|0
1641846690000|2022-01-10 20:31:30|23580.8|23550.8|23574.9|23544.9|23580.8|23550.8|23574.7|23544.7|0
1641846700000|2022-01-10 20:31:40|23574.7|23544.7|23583.9|23553.9|23583.9|23553.9|23574.7|23544.7|0
1641846710000|2022-01-10 20:31:50|23584|23554|23586.3|23556.3|23586.5|23556.5|23584|23554|0
1641846720000|2022-01-10 20:32:00|23585.9|23555.9|23591.3|23561.3|23591.3|23561.3|23585.3|23555.3|0
1641846730000|2022-01-10 20:32:10|23591.1|23561.1|23592.1|23562.1|23592.7|23562.7|23590.6|23560.6|0
1641846740000|2022-01-10 20:32:20|23592|23562|23593.7|23563.7|23594.3|23564.3|23591.7|23561.7|0
1641846750000|2022-01-10 20:32:30|23593.4|23563.4|23593.6|23563.6|23594.1|23564.1|23592.9|23562.9|0
1641846760000|2022-01-10 20:32:40|23593.9|23563.9|23598.5|23568.5|23598.6|23568.6|23593.9|23563.9|0
1641846770000|2022-01-10 20:32:50|23598.6|23568.6|23598.7|23568.7|23599.3|23569.3|23597.8|23567.8|0
1641846780000|2022-01-10 20:33:00|23598.6|23568.6|23598.6|23568.6|23599.7|23569.7|23598.6|23568.6|0
1641846790000|2022-01-10 20:33:10|23598.4|23568.4|23598.8|23568.8|23599.3|23569.3|23597.2|23567.2|0
1641846800000|2022-01-10 20:33:20|23598.7|23568.7|23595.6|23565.6|23598.7|23568.7|23595.4|23565.4|0
1641846810000|2022-01-10 20:33:30|23595.4|23565.4|23596.7|23566.7|23597|23567|23595.2|23565.2|0
1641846820000|2022-01-10 20:33:40|23597|23567|23596.8|23566.8|23597|23567|23596.6|23566.6|0
1641846830000|2022-01-10 20:33:50|23596.6|23566.6|23595.6|23565.6|23597.6|23567.6|23595.6|23565.6|0
1641846840000|2022-01-10 20:34:00|23595.4|23565.4|23602.2|23572.2|23602.2|23572.2|23595.4|23565.4|0
1641846850000|2022-01-10 20:34:10|23604.1|23574.1|23604.5|23574.5|23604.5|23574.5|23604.1|23574.1|0
1641846860000|2022-01-10 20:34:20|23604.3|23574.3|23604.3|23574.3|23604.5|23574.5|23604.1|23574.1|0
1641846870000|2022-01-10 20:34:30|23604.4|23574.4|23603.6|23573.6|23604.4|23574.4|23603.2|23573.2|0
1641846880000|2022-01-10 20:34:40|23603.5|23573.5|23604.1|23574.1|23604.1|23574.1|23603.4|23573.4|0
1641846890000|2022-01-10 20:34:50|23603.8|23573.8|23605.9|23575.9|23606.1|23576.1|23603.6|23573.6|0
1641846900000|2022-01-10 20:35:00|23606.1|23576.1|23604.3|23574.3|23607.3|23577.3|23603.3|23573.3|0
1641846910000|2022-01-10 20:35:10|23604.1|23574.1|23604.7|23574.7|23604.9|23574.9|23603.8|23573.8|0
1641846920000|2022-01-10 20:35:20|23604.8|23574.8|23605.3|23575.3|23605.8|23575.8|23604.7|23574.7|0
1641846930000|2022-01-10 20:35:30|23605.5|23575.5|23607.4|23577.4|23607.9|23577.9|23604.8|23574.8|0
1641846940000|2022-01-10 20:35:40|23607.2|23577.2|23608.6|23578.6|23608.6|23578.6|23607.2|23577.2|0
1641846950000|2022-01-10 20:35:50|23608.7|23578.7|23610.9|23580.9|23611.6|23581.6|23608.4|23578.4|0
1641846960000|2022-01-10 20:36:00|23611.2|23581.2|23610.1|23580.1|23611.2|23581.2|23609.4|23579.4|0
1641846970000|2022-01-10 20:36:10|23609.8|23579.8|23608.5|23578.5|23609.8|23579.8|23608.2|23578.2|0
1641846980000|2022-01-10 20:36:20|23608.7|23578.7|23606.8|23576.8|23609|23579|23606.6|23576.6|0
1641846990000|2022-01-10 20:36:30|23607|23577|23606.8|23576.8|23607|23577|23605.9|23575.9|0
1641847000000|2022-01-10 20:36:40|23607|23577|23605.7|23575.7|23607.4|23577.4|23605.2|23575.2|0
1641847010000|2022-01-10 20:36:50|23605.9|23575.9|23600.2|23570.2|23606.6|23576.6|23599.7|23569.7|0
1641847020000|2022-01-10 20:37:00|23600.4|23570.4|23599.5|23569.5|23600.9|23570.9|23598.7|23568.7|0
1641847030000|2022-01-10 20:37:10|23599.7|23569.7|23598.3|23568.3|23599.7|23569.7|23598.1|23568.1|0
1641847040000|2022-01-10 20:37:20|23598.1|23568.1|23597.6|23567.6|23598.3|23568.3|23597.6|23567.6|0
1641847050000|2022-01-10 20:37:30|23597.8|23567.8|23598.6|23568.6|23600.2|23570.2|23597.8|23567.8|0
1641847060000|2022-01-10 20:37:40|23598.4|23568.4|23597.8|23567.8|23599|23569|23597.8|23567.8|0
1641847070000|2022-01-10 20:37:50|23597.6|23567.6|23598.4|23568.4|23599|23569|23597.6|23567.6|0
1641847080000|2022-01-10 20:38:00|23600.4|23570.4|23604.7|23574.7|23605.4|23575.4|23600.4|23570.4|0
1641847090000|2022-01-10 20:38:10|23604.4|23574.4|23605.7|23575.7|23606.4|23576.4|23604|23574|0
1641847100000|2022-01-10 20:38:20|23605.4|23575.4|23605.2|23575.2|23605.6|23575.6|23604.4|23574.4|0
1641847110000|2022-01-10 20:38:30|23604.9|23574.9|23605|23575|23605.2|23575.2|23604.2|23574.2|0
1641847120000|2022-01-10 20:38:40|23605.2|23575.2|23606.2|23576.2|23606.4|23576.4|23605.2|23575.2|0
1641847130000|2022-01-10 20:38:50|23612.1|23582.1|23613.1|23583.1|23613.1|23583.1|23612.1|23582.1|0
1641847140000|2022-01-10 20:39:00|23612.8|23582.8|23611.9|23581.9|23613.3|23583.3|23611.9|23581.9|0
1641847150000|2022-01-10 20:39:10|23612.2|23582.2|23613.9|23583.9|23614.1|23584.1|23612.2|23582.2|0
1641847160000|2022-01-10 20:39:20|23614.1|23584.1|23613.3|23583.3|23614.1|23584.1|23613.1|23583.1|0
1641847170000|2022-01-10 20:39:30|23613.1|23583.1|23612.7|23582.7|23613.1|23583.1|23612.4|23582.4|0
1641847180000|2022-01-10 20:39:40|23612.5|23582.5|23611.3|23581.3|23612.7|23582.7|23610.8|23580.8|0
1641847190000|2022-01-10 20:39:50|23611.5|23581.5|23609.7|23579.7|23611.5|23581.5|23609.2|23579.2|0
1641847200000|2022-01-10 20:40:00|23609.4|23579.4|23613.8|23583.8|23613.9|23583.9|23609.4|23579.4|0
1641847210000|2022-01-10 20:40:10|23613.7|23583.7|23618.4|23588.4|23618.6|23588.6|23612.9|23582.9|0
1641847220000|2022-01-10 20:40:20|23618.1|23588.1|23616.5|23586.5|23618.1|23588.1|23615.5|23585.5|0
1641847230000|2022-01-10 20:40:30|23616.3|23586.3|23616.7|23586.7|23617.2|23587.2|23615.5|23585.5|0
1641847240000|2022-01-10 20:40:40|23616.8|23586.8|23617.9|23587.9|23618.1|23588.1|23616.7|23586.7|0
1641847250000|2022-01-10 20:40:50|23618.1|23588.1|23615.7|23585.7|23618.1|23588.1|23615.7|23585.7|0
1641847260000|2022-01-10 20:41:00|23615.8|23585.8|23615.6|23585.6|23616.4|23586.4|23613.8|23583.8|0
1641847270000|2022-01-10 20:41:10|23615.8|23585.8|23620.8|23590.8|23621|23591|23615.7|23585.7|0
1641847280000|2022-01-10 20:41:20|23620.2|23590.2|23623.7|23593.7|23624.6|23594.6|23620|23590|0
1641847290000|2022-01-10 20:41:30|23624|23594|23627.2|23597.2|23627.2|23597.2|23623.5|23593.5|0
1641847300000|2022-01-10 20:41:40|23627.4|23597.4|23622|23592|23629.1|23599.1|23621|23591|0
1641847310000|2022-01-10 20:41:50|23621.8|23591.8|23618.6|23588.6|23623|23593|23618.6|23588.6|0
1641847320000|2022-01-10 20:42:00|23618.9|23588.9|23619.3|23589.3|23620.9|23590.9|23618.6|23588.6|0
1641847330000|2022-01-10 20:42:10|23619.1|23589.1|23614.3|23584.3|23619.1|23589.1|23613.4|23583.4|0
1641847340000|2022-01-10 20:42:20|23613.9|23583.9|23610.9|23580.9|23613.9|23583.9|23610.2|23580.2|0
1641847350000|2022-01-10 20:42:30|23610.7|23580.7|23610.7|23580.7|23612.1|23582.1|23610|23580|0
1641847360000|2022-01-10 20:42:40|23610.9|23580.9|23609.8|23579.8|23610.9|23580.9|23609.6|23579.6|0
1641847370000|2022-01-10 20:42:50|23609.6|23579.6|23611.3|23581.3|23611.3|23581.3|23609.6|23579.6|0
1641847380000|2022-01-10 20:43:00|23611.7|23581.7|23611.7|23581.7|23612.3|23582.3|23611.3|23581.3|0
1641847390000|2022-01-10 20:43:10|23611.5|23581.5|23610.1|23580.1|23611.5|23581.5|23607.2|23577.2|0
1641847400000|2022-01-10 20:43:20|23610.3|23580.3|23611.8|23581.8|23612|23582|23610.3|23580.3|0
1641847410000|2022-01-10 20:43:30|23612|23582|23613|23583|23613.2|23583.2|23612|23582|0
1641847420000|2022-01-10 20:43:40|23613.1|23583.1|23610.5|23580.5|23613.2|23583.2|23609.6|23579.6|0
1641847430000|2022-01-10 20:43:50|23610.2|23580.2|23612.2|23582.2|23612.2|23582.2|23610|23580|0
1641847440000|2022-01-10 20:44:00|23611.9|23581.9|23611.6|23581.6|23612.8|23582.8|23611.2|23581.2|0
1641847450000|2022-01-10 20:44:10|23611.5|23581.5|23618.5|23588.5|23618.5|23588.5|23611.2|23581.2|0
1641847460000|2022-01-10 20:44:20|23618.3|23588.3|23619.2|23589.2|23619.2|23589.2|23618.3|23588.3|0
1641847470000|2022-01-10 20:44:30|23618.9|23588.9|23619.7|23589.7|23621.5|23591.5|23618.9|23588.9|0
1641847480000|2022-01-10 20:44:40|23620.1|23590.1|23619.5|23589.5|23620.3|23590.3|23619.2|23589.2|0
1641847490000|2022-01-10 20:44:50|23619.3|23589.3|23620.2|23590.2|23620.2|23590.2|23618.9|23588.9|0
1641847500000|2022-01-10 20:45:00|23619.6|23589.6|23627.3|23597.3|23627.5|23597.5|23618.1|23588.1|0
1641847510000|2022-01-10 20:45:10|23627.7|23597.7|23629.5|23599.5|23630|23600|23627.2|23597.2|0
1641847520000|2022-01-10 20:45:20|23629.2|23599.2|23628.9|23598.9|23630.2|23600.2|23628.4|23598.4|0
1641847530000|2022-01-10 20:45:30|23629.3|23599.3|23631.7|23601.7|23632.2|23602.2|23628.6|23598.6|0
1641847540000|2022-01-10 20:45:40|23631.9|23601.9|23632.6|23602.6|23633.1|23603.1|23631.8|23601.8|0
1641847550000|2022-01-10 20:45:50|23632.9|23602.9|23632.6|23602.6|23633.8|23603.8|23631.9|23601.9|0
1641847560000|2022-01-10 20:46:00|23632.4|23602.4|23635.1|23605.1|23635.6|23605.6|23631.9|23601.9|0
1641847570000|2022-01-10 20:46:10|23635.3|23605.3|23634.4|23604.4|23635.5|23605.5|23634.4|23604.4|0
1641847580000|2022-01-10 20:46:20|23634.6|23604.6|23634.2|23604.2|23634.8|23604.8|23633.8|23603.8|0
1641847590000|2022-01-10 20:46:30|23634|23604|23627.1|23597.1|23634.4|23604.4|23627.1|23597.1|0
1641847600000|2022-01-10 20:46:40|23626.9|23596.9|23625.4|23595.4|23626.9|23596.9|23624.8|23594.8|0
1641847610000|2022-01-10 20:46:50|23625.3|23595.3|23626.8|23596.8|23627.7|23597.7|23624.4|23594.4|0
1641847620000|2022-01-10 20:47:00|23627|23597|23631.1|23601.1|23633|23603|23627|23597|0
1641847630000|2022-01-10 20:47:10|23630.9|23600.9|23632.8|23602.8|23633|23603|23630.9|23600.9|0
1641847640000|2022-01-10 20:47:20|23633|23603|23634|23604|23634|23604|23632.8|23602.8|0
1641847650000|2022-01-10 20:47:30|23633.8|23603.8|23638|23608|23638.2|23608.2|23633.8|23603.8|0
1641847660000|2022-01-10 20:47:40|23638.2|23608.2|23640.6|23610.6|23641.1|23611.1|23637.5|23607.5|0
1641847670000|2022-01-10 20:47:50|23640.4|23610.4|23640.6|23610.6|23640.6|23610.6|23638|23608|0
1641847680000|2022-01-10 20:48:00|23640.8|23610.8|23634.3|23604.3|23641|23611|23633.6|23603.6|0
1641847690000|2022-01-10 20:48:10|23634.1|23604.1|23636.3|23606.3|23636.3|23606.3|23630.8|23600.8|0
1641847700000|2022-01-10 20:48:20|23636.5|23606.5|23634.5|23604.5|23636.7|23606.7|23634.1|23604.1|0
1641847710000|2022-01-10 20:48:30|23634.3|23604.3|23632.2|23602.2|23634.3|23604.3|23631.5|23601.5|0
1641847720000|2022-01-10 20:48:40|23632|23602|23630.4|23600.4|23632|23602|23627.9|23597.9|0
1641847730000|2022-01-10 20:48:50|23630.1|23600.1|23629.5|23599.5|23630.2|23600.2|23628.6|23598.6|0
1641847740000|2022-01-10 20:49:00|23629.6|23599.6|23629.7|23599.7|23632.1|23602.1|23629.4|23599.4|0
1641847750000|2022-01-10 20:49:10|23630|23600|23629.3|23599.3|23632.8|23602.8|23628.4|23598.4|0
1641847760000|2022-01-10 20:49:20|23629.7|23599.7|23632.7|23602.7|23632.7|23602.7|23629.7|23599.7|0
1641847770000|2022-01-10 20:49:30|23632.5|23602.5|23636|23606|23636|23606|23632.2|23602.2|0
1641847780000|2022-01-10 20:49:40|23635.8|23605.8|23636.3|23606.3|23636.5|23606.5|23635.4|23605.4|0
1641847790000|2022-01-10 20:49:50|23636.4|23606.4|23635.4|23605.4|23636.4|23606.4|23633.4|23603.4|0
1641847800000|2022-01-10 20:50:00|23635.2|23605.2|23632|23602|23636.8|23606.8|23631.5|23601.5|0
1641847810000|2022-01-10 20:50:10|23632.2|23602.2|23635|23605|23636|23606|23631.7|23601.7|0
1641847820000|2022-01-10 20:50:20|23636|23606|23637.1|23607.1|23638.3|23608.3|23636|23606|0
1641847830000|2022-01-10 20:50:30|23637.3|23607.3|23643.3|23613.3|23643.7|23613.7|23637.3|23607.3|0
1641847840000|2022-01-10 20:50:40|23643.4|23613.4|23645.1|23615.1|23645.7|23615.7|23643.3|23613.3|0
1641847850000|2022-01-10 20:50:50|23645.4|23615.4|23644.1|23614.1|23645.9|23615.9|23643.1|23613.1|0
1641847860000|2022-01-10 20:51:00|23644.3|23614.3|23647.2|23617.2|23647.4|23617.4|23644.3|23614.3|0
1641847870000|2022-01-10 20:51:10|23647|23617|23646.9|23616.9|23647.2|23617.2|23645.8|23615.8|0
1641847880000|2022-01-10 20:51:20|23646.6|23616.6|23646.6|23616.6|23647.6|23617.6|23646.4|23616.4|0
1641847890000|2022-01-10 20:51:30|23646.4|23616.4|23646.2|23616.2|23648.7|23618.7|23646|23616|0
1641847900000|2022-01-10 20:51:40|23646|23616|23644.8|23614.8|23647|23617|23644.8|23614.8|0
1641847910000|2022-01-10 20:51:50|23645|23615|23646.7|23616.7|23646.7|23616.7|23644.8|23614.8|0
1641847920000|2022-01-10 20:52:00|23646.2|23616.2|23644.2|23614.2|23647.5|23617.5|23644.2|23614.2|0
1641847930000|2022-01-10 20:52:10|23644.4|23614.4|23643.2|23613.2|23644.4|23614.4|23642.8|23612.8|0
1641847940000|2022-01-10 20:52:20|23643.4|23613.4|23643.4|23613.4|23644.2|23614.2|23643.2|23613.2|0
1641847950000|2022-01-10 20:52:30|23643.5|23613.5|23645.2|23615.2|23645.5|23615.5|23643.2|23613.2|0
1641847960000|2022-01-10 20:52:40|23645.5|23615.5|23646.4|23616.4|23646.9|23616.9|23645|23615|0
1641847970000|2022-01-10 20:52:50|23646.7|23616.7|23646.4|23616.4|23647.1|23617.1|23646.4|23616.4|0
1641847980000|2022-01-10 20:53:00|23646.6|23616.6|23647.3|23617.3|23647.6|23617.6|23646.4|23616.4|0
1641847990000|2022-01-10 20:53:10|23646.9|23616.9|23646.2|23616.2|23649.2|23619.2|23646|23616|0
1641848000000|2022-01-10 20:53:20|23646|23616|23648.9|23618.9|23648.9|23618.9|23645.8|23615.8|0
1641848010000|2022-01-10 20:53:30|23648.7|23618.7|23649.1|23619.1|23649.6|23619.6|23648.5|23618.5|0
1641848020000|2022-01-10 20:53:40|23649.2|23619.2|23648.1|23618.1|23650.9|23620.9|23647.7|23617.7|0
1641848030000|2022-01-10 20:53:50|23647.8|23617.8|23646|23616|23647.8|23617.8|23645.4|23615.4|0
1641848040000|2022-01-10 20:54:00|23645.8|23615.8|23649.3|23619.3|23650.1|23620.1|23645.8|23615.8|0
1641848050000|2022-01-10 20:54:10|23649.5|23619.5|23650.7|23620.7|23650.7|23620.7|23649.3|23619.3|0
1641848060000|2022-01-10 20:54:20|23650.9|23620.9|23655.4|23625.4|23656.4|23626.4|23650.9|23620.9|0
1641848070000|2022-01-10 20:54:30|23654.8|23624.8|23655.9|23625.9|23656|23626|23654.8|23624.8|0
1641848080000|2022-01-10 20:54:40|23654.9|23624.9|23661.2|23631.2|23661.4|23631.4|23654.3|23624.3|0
1641848090000|2022-01-10 20:54:50|23661.6|23631.6|23655.8|23625.8|23662.1|23632.1|23655.8|23625.8|0
1641848100000|2022-01-10 20:55:00|23655.6|23625.6|23657.1|23627.1|23657.1|23627.1|23653.6|23623.6|0
1641848110000|2022-01-10 20:55:10|23657.3|23627.3|23663.2|23633.2|23664.5|23634.5|23657.3|23627.3|0
1641848120000|2022-01-10 20:55:20|23663|23633|23658.5|23628.5|23663|23633|23657.5|23627.5|0
1641848130000|2022-01-10 20:55:30|23658.7|23628.7|23661|23631|23661|23631|23658.7|23628.7|0
1641848140000|2022-01-10 20:55:40|23660.8|23630.8|23661.2|23631.2|23661.2|23631.2|23660|23630|0
1641848150000|2022-01-10 20:55:50|23661|23631|23660.6|23630.6|23661.2|23631.2|23659.9|23629.9|0
1641848160000|2022-01-10 20:56:00|23660.4|23630.4|23656.6|23626.6|23660.6|23630.6|23656|23626|0
1641848170000|2022-01-10 20:56:10|23656.4|23626.4|23658.6|23628.6|23658.8|23628.8|23656.4|23626.4|0
1641848180000|2022-01-10 20:56:20|23658.4|23628.4|23661.6|23631.6|23661.8|23631.8|23658.2|23628.2|0
1641848190000|2022-01-10 20:56:30|23661|23631|23661.9|23631.9|23662.1|23632.1|23660.8|23630.8|0
1641848200000|2022-01-10 20:56:40|23661.7|23631.7|23659.6|23629.6|23661.9|23631.9|23659.6|23629.6|0
1641848210000|2022-01-10 20:56:50|23659.3|23629.3|23659.2|23629.2|23660|23630|23659.2|23629.2|0
1641848220000|2022-01-10 20:57:00|23658.6|23628.6|23657.6|23627.6|23659.6|23629.6|23657.4|23627.4|0
1641848230000|2022-01-10 20:57:10|23657.8|23627.8|23660.4|23630.4|23660.4|23630.4|23657.6|23627.6|0
1641848240000|2022-01-10 20:57:20|23660.2|23630.2|23657.5|23627.5|23660.4|23630.4|23656.5|23626.5|0
1641848250000|2022-01-10 20:57:30|23657.3|23627.3|23657.6|23627.6|23659.6|23629.6|23657.1|23627.1|0
1641848260000|2022-01-10 20:57:40|23657.8|23627.8|23657.3|23627.3|23659|23629|23657.1|23627.1|0
1641848270000|2022-01-10 20:57:50|23656.9|23626.9|23656.2|23626.2|23656.9|23626.9|23655.6|23625.6|0
1641848280000|2022-01-10 20:58:00|23656|23626|23661.4|23631.4|23661.5|23631.5|23655.4|23625.4|0
1641848290000|2022-01-10 20:58:10|23661.2|23631.2|23661.5|23631.5|23662|23632|23661.2|23631.2|0
1641848300000|2022-01-10 20:58:20|23661.3|23631.3|23663.4|23633.4|23663.5|23633.5|23661.3|23631.3|0
1641848310000|2022-01-10 20:58:30|23663.2|23633.2|23663.3|23633.3|23663.8|23633.8|23662.6|23632.6|0
1641848320000|2022-01-10 20:58:40|23663|23633|23663.5|23633.5|23664|23634|23662.8|23632.8|0
1641848330000|2022-01-10 20:58:50|23665.4|23635.4|23665.5|23635.5|23665.7|23635.7|23665.3|23635.3|0
1641848340000|2022-01-10 20:59:00|23665|23635|23667.7|23637.7|23667.9|23637.9|23664.7|23634.7|0
1641848350000|2022-01-10 20:59:10|23668|23638|23670.9|23640.9|23670.9|23640.9|23668|23638|0
1641848360000|2022-01-10 20:59:20|23671.1|23641.1|23670.3|23640.3|23672.9|23642.9|23670.3|23640.3|0
1641848370000|2022-01-10 20:59:30|23670.5|23640.5|23671.8|23641.8|23671.8|23641.8|23668.5|23638.5|0
1641848380000|2022-01-10 20:59:40|23672|23642|23673.5|23643.5|23673.7|23643.7|23671.4|23641.4|0
1641848390000|2022-01-10 20:59:50|23673.1|23643.1|23676.6|23646.6|23676.6|23646.6|23670.4|23640.4|0
1641848400000|2022-01-10 21:00:00|23680.7|23650.7|23675.6|23645.6|23681.7|23651.7|23671.5|23641.5|0
1641848410000|2022-01-10 21:00:10|23676.7|23646.7|23679.7|23649.7|23682.8|23652.8|23676.7|23646.7|0
1641848420000|2022-01-10 21:00:20|23678.6|23648.6|23681.8|23651.8|23684.8|23654.8|23678.6|23648.6|0
1641848430000|2022-01-10 21:00:30|23682.8|23652.8|23678.8|23648.8|23683.8|23653.8|23678.8|23648.8|0
1641848440000|2022-01-10 21:00:40|23677.7|23647.7|23674.7|23644.7|23678.8|23648.8|23672.7|23642.7|0
1641848450000|2022-01-10 21:00:50|23673.7|23643.7|23677.7|23647.7|23677.7|23647.7|23672.7|23642.7|0
1641848460000|2022-01-10 21:01:00|23676.7|23646.7|23677.7|23647.7|23677.7|23647.7|23674.7|23644.7|0
1641848470000|2022-01-10 21:01:10|23678.8|23648.8|23671.5|23641.5|23678.8|23648.8|23671.5|23641.5|0
1641848480000|2022-01-10 21:01:20|23670.5|23640.5|23672.5|23642.5|23672.5|23642.5|23669.5|23639.5|0
1641848490000|2022-01-10 21:01:30|23673.6|23643.6|23675.6|23645.6|23675.6|23645.6|23673|23643|0
1641848500000|2022-01-10 21:01:40|23676.6|23646.6|23674.6|23644.6|23676.6|23646.6|23674.6|23644.6|0
1641848510000|2022-01-10 21:01:50|23673.6|23643.6|23674.6|23644.6|23675.6|23645.6|23673.6|23643.6|0
1641848520000|2022-01-10 21:02:00|23673.6|23643.6|23671.5|23641.5|23673.6|23643.6|23670.5|23640.5|0
1641848530000|2022-01-10 21:02:10|23672.5|23642.5|23675.6|23645.6|23675.6|23645.6|23671.5|23641.5|0
1641848540000|2022-01-10 21:02:20|23676.6|23646.6|23674.6|23644.6|23676.6|23646.6|23673.6|23643.6|0
1641848550000|2022-01-10 21:02:30|23673.6|23643.6|23675.6|23645.6|23675.6|23645.6|23673.6|23643.6|0
1641848560000|2022-01-10 21:02:40|23677.6|23647.6|23675.3|23645.3|23677.6|23647.6|23675.3|23645.3|0
1641848570000|2022-01-10 21:02:50|23675|23645|23671.7|23641.7|23677.8|23647.8|23671.7|23641.7|0
1641848580000|2022-01-10 21:03:00|23672.7|23642.7|23674.8|23644.8|23675.8|23645.8|23669.7|23639.7|0
1641848590000|2022-01-10 21:03:10|23675.3|23645.3|23674.8|23644.8|23676.8|23646.8|23673.8|23643.8|0
1641848600000|2022-01-10 21:03:20|23677.8|23647.8|23678.9|23648.9|23679.9|23649.9|23676.8|23646.8|0
1641848610000|2022-01-10 21:03:30|23677.8|23647.8|23678.9|23648.9|23679.9|23649.9|23676.8|23646.8|0
1641848620000|2022-01-10 21:03:40|23677.8|23647.8|23678.9|23648.9|23678.9|23648.9|23677.8|23647.8|0
1641848630000|2022-01-10 21:03:50|23677.8|23647.8|23677.1|23647.1|23678.2|23648.2|23677.1|23647.1|0
1641848640000|2022-01-10 21:04:00|23678.2|23648.2|23678.2|23648.2|23678.2|23648.2|23676.1|23646.1|0
1641848650000|2022-01-10 21:04:10|23676.1|23646.1|23677.1|23647.1|23677.1|23647.1|23676.1|23646.1|0
1641848660000|2022-01-10 21:04:20|23678.2|23648.2|23677.1|23647.1|23678.2|23648.2|23676.1|23646.1|0
1641848670000|2022-01-10 21:04:30|23678.2|23648.2|23675.1|23645.1|23678.2|23648.2|23675.1|23645.1|0
1641848680000|2022-01-10 21:04:40|23674.6|23644.6|23674.1|23644.1|23675.1|23645.1|23674.1|23644.1|0
1641848690000|2022-01-10 21:04:50|23673.1|23643.1|23671.1|23641.1|23673.1|23643.1|23671.1|23641.1|0
1641848700000|2022-01-10 21:05:00|23672.1|23642.1|23671.1|23641.1|23672.1|23642.1|23671.1|23641.1|0
1641848710000|2022-01-10 21:05:10|23672.1|23642.1|23670|23640|23672.1|23642.1|23670|23640|0
1641848720000|2022-01-10 21:05:20|23671|23641|23672.1|23642.1|23673.1|23643.1|23671|23641|0
1641848730000|2022-01-10 21:05:30|23673.1|23643.1|23671|23641|23673.1|23643.1|23671|23641|0
1641848740000|2022-01-10 21:05:40|23671.4|23641.4|23669.9|23639.9|23672|23642|23669.9|23639.9|0
1641848750000|2022-01-10 21:05:50|23671|23641|23671|23641|23672|23642|23669.9|23639.9|0
1641848760000|2022-01-10 21:06:00|23669.9|23639.9|23669.6|23639.6|23669.9|23639.9|23669.6|23639.6|0
1641848770000|2022-01-10 21:06:10|23670.6|23640.6|23673.7|23643.7|23673.7|23643.7|23669.6|23639.6|0
1641848780000|2022-01-10 21:06:20|23672.7|23642.7|23673.7|23643.7|23673.7|23643.7|23672.7|23642.7|0
1641848790000|2022-01-10 21:06:30|23674.7|23644.7|23674.7|23644.7|23674.7|23644.7|23674.7|23644.7|0
1641848800000|2022-01-10 21:06:40|23673.7|23643.7|23675.7|23645.7|23675.7|23645.7|23673.7|23643.7|0
1641848810000|2022-01-10 21:06:50|23674.7|23644.7|23675.7|23645.7|23675.7|23645.7|23674.7|23644.7|0
1641848820000|2022-01-10 21:07:00|23674.7|23644.7|23675.7|23645.7|23675.7|23645.7|23674.7|23644.7|0
1641848830000|2022-01-10 21:07:10|23674.7|23644.7|23676.6|23646.6|23677.6|23647.6|23674.7|23644.7|0
1641848840000|2022-01-10 21:07:20|23676.2|23646.2|23674.9|23644.9|23677.2|23647.2|23674.9|23644.9|0
1641848850000|2022-01-10 21:07:30|23675.9|23645.9|23673.9|23643.9|23675.9|23645.9|23673.9|23643.9|0
1641848860000|2022-01-10 21:07:40|23674.9|23644.9|23671.9|23641.9|23674.9|23644.9|23671.9|23641.9|0
1641848870000|2022-01-10 21:07:50|23672.9|23642.9|23671.9|23641.9|23672.9|23642.9|23670.9|23640.9|0
1641848880000|2022-01-10 21:08:00|23672.9|23642.9|23674.9|23644.9|23674.9|23644.9|23672.9|23642.9|0
1641848890000|2022-01-10 21:08:10|23675.4|23645.4|23677|23647|23677|23647|23675.4|23645.4|0
1641848900000|2022-01-10 21:08:20|23675.9|23645.9|23678|23648|23678|23648|23674.9|23644.9|0
1641848910000|2022-01-10 21:08:30|23679|23649|23675.9|23645.9|23679|23649|23675.9|23645.9|0
1641848920000|2022-01-10 21:08:40|23677|23647|23677|23647|23678|23648|23675.9|23645.9|0
1641848930000|2022-01-10 21:08:50|23674.9|23644.9|23674.1|23644.1|23675.1|23645.1|23674.1|23644.1|0
1641848940000|2022-01-10 21:09:00|23675.1|23645.1|23674.1|23644.1|23675.1|23645.1|23674.1|23644.1|0
1641848960000|2022-01-10 21:09:20|23675.1|23645.1|23674.1|23644.1|23675.1|23645.1|23674.1|23644.1|0
1641848970000|2022-01-10 21:09:30|23675.1|23645.1|23675.8|23645.8|23677.2|23647.2|23674.8|23644.8|0
1641848980000|2022-01-10 21:09:40|23676.8|23646.8|23676.8|23646.8|23676.8|23646.8|23676.8|23646.8|0
1641848990000|2022-01-10 21:09:50|23674.8|23644.8|23674.8|23644.8|23674.8|23644.8|23674.8|23644.8|0
1641849000000|2022-01-10 21:10:00|23673.8|23643.8|23672.8|23642.8|23673.8|23643.8|23672.8|23642.8|0
1641849010000|2022-01-10 21:10:10|23673.3|23643.3|23672.8|23642.8|23673.8|23643.8|23671.8|23641.8|0
1641849020000|2022-01-10 21:10:20|23671.8|23641.8|23673.8|23643.8|23673.8|23643.8|23671.8|23641.8|0
1641849030000|2022-01-10 21:10:30|23674.8|23644.8|23672.8|23642.8|23675.8|23645.8|23672.8|23642.8|0
1641849040000|2022-01-10 21:10:40|23673.8|23643.8|23672.8|23642.8|23673.8|23643.8|23672.8|23642.8|0
1641849050000|2022-01-10 21:10:50|23673.8|23643.8|23674.5|23644.5|23674.5|23644.5|23671.8|23641.8|0
1641849060000|2022-01-10 21:11:00|23673.5|23643.5|23673.5|23643.5|23674.5|23644.5|23673.5|23643.5|0
1641849070000|2022-01-10 21:11:10|23672.5|23642.5|23671.4|23641.4|23672.5|23642.5|23671.4|23641.4|0
1641849080000|2022-01-10 21:11:20|23671.9|23641.9|23672.5|23642.5|23672.5|23642.5|23671.9|23641.9|0
1641849090000|2022-01-10 21:11:30|23672.9|23642.9|23674|23644|23674.5|23644.5|23672.9|23642.9|0
1641849100000|2022-01-10 21:11:40|23674.5|23644.5|23674.5|23644.5|23674.5|23644.5|23673.5|23643.5|0
1641849110000|2022-01-10 21:11:50|23675.5|23645.5|23677.5|23647.5|23677.5|23647.5|23675.5|23645.5|0
1641849120000|2022-01-10 21:12:00|23676.5|23646.5|23672.5|23642.5|23676.5|23646.5|23672.5|23642.5|0
1641849130000|2022-01-10 21:12:10|23671.9|23641.9|23673.5|23643.5|23673.5|23643.5|23670.4|23640.4|0
1641849140000|2022-01-10 21:12:20|23672.5|23642.5|23671.3|23641.3|23672.5|23642.5|23671.3|23641.3|0
1641849150000|2022-01-10 21:12:30|23670.3|23640.3|23672.3|23642.3|23672.3|23642.3|23670.3|23640.3|0
1641849160000|2022-01-10 21:12:40|23673.3|23643.3|23673.3|23643.3|23673.3|23643.3|23673.3|23643.3|0
1641849170000|2022-01-10 21:12:50|23673.8|23643.8|23673.3|23643.3|23674.3|23644.3|23672.3|23642.3|0
1641849180000|2022-01-10 21:13:00|23672.3|23642.3|23672.8|23642.8|23672.8|23642.8|23672.3|23642.3|0
1641849190000|2022-01-10 21:13:10|23672.3|23642.3|23672.3|23642.3|23673.3|23643.3|23672.3|23642.3|0
1641849210000|2022-01-10 21:13:30|23672.8|23642.8|23673.1|23643.1|23673.3|23643.3|23672.6|23642.6|0
1641849220000|2022-01-10 21:13:40|23672.6|23642.6|23671.1|23641.1|23673.1|23643.1|23671.1|23641.1|0
1641849230000|2022-01-10 21:13:50|23671.6|23641.6|23673.1|23643.1|23674.2|23644.2|23671.1|23641.1|0
1641849240000|2022-01-10 21:14:00|23673.6|23643.6|23673.1|23643.1|23674.2|23644.2|23673.1|23643.1|0
1641849250000|2022-01-10 21:14:10|23672.1|23642.1|23671.1|23641.1|23672.1|23642.1|23670.1|23640.1|0
1641849260000|2022-01-10 21:14:20|23670.1|23640.1|23670.1|23640.1|23670.1|23640.1|23670.1|23640.1|0
1641849270000|2022-01-10 21:14:30|23670.6|23640.6|23673.1|23643.1|23673.1|23643.1|23670.6|23640.6|0
1641849280000|2022-01-10 21:14:40|23672.1|23642.1|23672.1|23642.1|23673.1|23643.1|23672.1|23642.1|0
1641849290000|2022-01-10 21:14:50|23673.1|23643.1|23672.1|23642.1|23673.1|23643.1|23672.1|23642.1|0
1641849300000|2022-01-10 21:15:00|23674.2|23644.2|23672.1|23642.1|23674.2|23644.2|23671.1|23641.1|0
1641849320000|2022-01-10 21:15:20|23671.1|23641.1|23672.1|23642.1|23672.1|23642.1|23671.1|23641.1|0
1641849330000|2022-01-10 21:15:30|23671.6|23641.6|23671.1|23641.1|23671.6|23641.6|23671.1|23641.1|0
1641849340000|2022-01-10 21:15:40|23671.6|23641.6|23672.1|23642.1|23672.1|23642.1|23671.6|23641.6|0
1641849360000|2022-01-10 21:16:00|23671.6|23641.6|23671.6|23641.6|23671.6|23641.6|23671.6|23641.6|0
1641849370000|2022-01-10 21:16:10|23671.1|23641.1|23671.1|23641.1|23671.1|23641.1|23671.1|23641.1|0
1641849380000|2022-01-10 21:16:20|23671.3|23641.3|23672.3|23642.3|23672.3|23642.3|23671.3|23641.3|0
1641849390000|2022-01-10 21:16:30|23673.4|23643.4|23673.4|23643.4|23673.4|23643.4|23673.4|23643.4|0
1641849400000|2022-01-10 21:16:40|23672.3|23642.3|23672.3|23642.3|23672.3|23642.3|23672.3|23642.3|0
1641849410000|2022-01-10 21:16:50|23673.4|23643.4|23674.4|23644.4|23674.4|23644.4|23673.4|23643.4|0
1641849430000|2022-01-10 21:17:10|23675.4|23645.4|23675.4|23645.4|23675.4|23645.4|23675.4|23645.4|0
1641849440000|2022-01-10 21:17:20|23676.4|23646.4|23674.4|23644.4|23676.4|23646.4|23674.4|23644.4|0
1641849450000|2022-01-10 21:17:30|23673.4|23643.4|23674.4|23644.4|23675.4|23645.4|23673.4|23643.4|0
1641849470000|2022-01-10 21:17:50|23673.4|23643.4|23673.4|23643.4|23673.4|23643.4|23673.4|23643.4|0
1641849480000|2022-01-10 21:18:00|23674.4|23644.4|23674.4|23644.4|23674.4|23644.4|23674.4|23644.4|0
1641849500000|2022-01-10 21:18:20|23673.4|23643.4|23674.5|23644.5|23674.5|23644.5|23673.4|23643.4|0
1641849510000|2022-01-10 21:18:30|23675.5|23645.5|23677.5|23647.5|23677.5|23647.5|23675.5|23645.5|0
1641849520000|2022-01-10 21:18:40|23678.5|23648.5|23678.5|23648.5|23678.5|23648.5|23678.5|23648.5|0
1641849530000|2022-01-10 21:18:50|23679.6|23649.6|23679|23649|23679.6|23649.6|23679|23649|0
1641849540000|2022-01-10 21:19:00|23678.5|23648.5|23680.6|23650.6|23680.6|23650.6|23678.5|23648.5|0
1641849550000|2022-01-10 21:19:10|23681.6|23651.6|23680.8|23650.8|23681.6|23651.6|23680.8|23650.8|0
1641849560000|2022-01-10 21:19:20|23680.3|23650.3|23680.8|23650.8|23681.4|23651.4|23680.3|23650.3|0
1641849570000|2022-01-10 21:19:30|23680.3|23650.3|23679.3|23649.3|23680.3|23650.3|23679.3|23649.3|0
1641849580000|2022-01-10 21:19:40|23679.8|23649.8|23679.3|23649.3|23680.8|23650.8|23679.3|23649.3|0
1641849600000|2022-01-10 21:20:00|23678.3|23648.3|23680.3|23650.3|23680.3|23650.3|23678.3|23648.3|0
1641849610000|2022-01-10 21:20:10|23679.8|23649.8|23680.3|23650.3|23680.3|23650.3|23679.3|23649.3|0
1641849620000|2022-01-10 21:20:20|23681.4|23651.4|23681.4|23651.4|23681.4|23651.4|23681.4|23651.4|0
1641849640000|2022-01-10 21:20:40|23682.4|23652.4|23682.4|23652.4|23682.4|23652.4|23682.4|23652.4|0
1641849650000|2022-01-10 21:20:50|23682.9|23652.9|23684.4|23654.4|23684.4|23654.4|23682.9|23652.9|0
1641849660000|2022-01-10 21:21:00|23683.9|23653.9|23684.4|23654.4|23684.4|23654.4|23683.4|23653.4|0
1641849670000|2022-01-10 21:21:10|23683.4|23653.4|23682.4|23652.4|23683.9|23653.9|23682.4|23652.4|0
1641849680000|2022-01-10 21:21:20|23683.4|23653.4|23682.4|23652.4|23683.4|23653.4|23682.4|23652.4|0
1641849690000|2022-01-10 21:21:30|23683.4|23653.4|23684.4|23654.4|23684.4|23654.4|23682.4|23652.4|0
1641849700000|2022-01-10 21:21:40|23685.4|23655.4|23684.9|23654.9|23685.4|23655.4|23684.4|23654.4|0
1641849710000|2022-01-10 21:21:50|23685.4|23655.4|23684.4|23654.4|23685.4|23655.4|23684.4|23654.4|0
1641849730000|2022-01-10 21:22:10|23685.4|23655.4|23684.4|23654.4|23685.4|23655.4|23684.4|23654.4|0
1641849750000|2022-01-10 21:22:30|23685.4|23655.4|23685.4|23655.4|23685.4|23655.4|23685.4|23655.4|0
1641849760000|2022-01-10 21:22:40|23685.5|23655.5|23686.6|23656.6|23686.6|23656.6|23685.5|23655.5|0
1641849770000|2022-01-10 21:22:50|23685.5|23655.5|23685.5|23655.5|23685.5|23655.5|23685.5|23655.5|0
1641849780000|2022-01-10 21:23:00|23684.5|23654.5|23684.8|23654.8|23684.8|23654.8|23684.5|23654.5|0
1641849790000|2022-01-10 21:23:10|23683.8|23653.8|23682.8|23652.8|23683.8|23653.8|23682.8|23652.8|0
1641849800000|2022-01-10 21:23:20|23681.8|23651.8|23681.8|23651.8|23682.8|23652.8|23681.8|23651.8|0
1641849810000|2022-01-10 21:23:30|23682.8|23652.8|23682.8|23652.8|23682.8|23652.8|23682.3|23652.3|0
1641849820000|2022-01-10 21:23:40|23683.8|23653.8|23683.3|23653.3|23683.8|23653.8|23682.8|23652.8|0
1641849830000|2022-01-10 21:23:50|23684.8|23654.8|23682.8|23652.8|23684.8|23654.8|23682.8|23652.8|0
1641849840000|2022-01-10 21:24:00|23683.3|23653.3|23683.8|23653.8|23683.8|23653.8|23683.3|23653.3|0
1641849860000|2022-01-10 21:24:20|23684.8|23654.8|23684.8|23654.8|23685.9|23655.9|23683.8|23653.8|0
1641849870000|2022-01-10 21:24:30|23684.3|23654.3|23683.8|23653.8|23684.8|23654.8|23683.8|23653.8|0
1641849890000|2022-01-10 21:24:50|23683.3|23653.3|23682.8|23652.8|23683.3|23653.3|23682.8|23652.8|0
1641849920000|2022-01-10 21:25:20|23683.8|23653.8|23684.3|23654.3|23684.3|23654.3|23683.8|23653.8|0
1641849930000|2022-01-10 21:25:30|23684.8|23654.8|23684.8|23654.8|23684.8|23654.8|23683.8|23653.8|0
1641849940000|2022-01-10 21:25:40|23684.3|23654.3|23683.8|23653.8|23684.3|23654.3|23682.8|23652.8|0
1641849950000|2022-01-10 21:25:50|23682.8|23652.8|23682|23652|23682.8|23652.8|23682|23652|0
1641849970000|2022-01-10 21:26:10|23681|23651|23681|23651|23681|23651|23681|23651|0
1641849980000|2022-01-10 21:26:20|23682|23652|23682.5|23652.5|23682.5|23652.5|23682|23652|0
1641849990000|2022-01-10 21:26:30|23683|23653|23681.3|23651.3|23683.3|23653.3|23681.3|23651.3|0
1641850010000|2022-01-10 21:26:50|23682.3|23652.3|23682.3|23652.3|23682.3|23652.3|23682.3|23652.3|0
1641850020000|2022-01-10 21:27:00|23681.3|23651.3|23681.3|23651.3|23681.3|23651.3|23681.3|23651.3|0
1641850030000|2022-01-10 21:27:10|23680.3|23650.3|23681.3|23651.3|23681.3|23651.3|23680.3|23650.3|0
1641850040000|2022-01-10 21:27:20|23680.8|23650.8|23680.3|23650.3|23681.3|23651.3|23680.3|23650.3|0
1641850060000|2022-01-10 21:27:40|23679.7|23649.7|23680.3|23650.3|23680.3|23650.3|23679.7|23649.7|0
1641850070000|2022-01-10 21:27:50|23679.3|23649.3|23679.3|23649.3|23679.3|23649.3|23678.2|23648.2|0
1641850090000|2022-01-10 21:28:10|23680.3|23650.3|23679.3|23649.3|23680.3|23650.3|23679.3|23649.3|0
1641850110000|2022-01-10 21:28:30|23680.3|23650.3|23679.3|23649.3|23680.3|23650.3|23679.3|23649.3|0
1641850150000|2022-01-10 21:29:10|23680.3|23650.3|23679.3|23649.3|23680.3|23650.3|23679.3|23649.3|0
1641850160000|2022-01-10 21:29:20|23680.3|23650.3|23679.3|23649.3|23680.3|23650.3|23679.3|23649.3|0
1641850180000|2022-01-10 21:29:40|23681.3|23651.3|23681|23651|23681.3|23651.3|23681|23651|0
1641850200000|2022-01-10 21:30:00|23682|23652|23682|23652|23683|23653|23682|23652|0
1641850210000|2022-01-10 21:30:10|23682.5|23652.5|23682|23652|23683|23653|23682|23652|0
1641850220000|2022-01-10 21:30:20|23681.4|23651.4|23679.9|23649.9|23681.4|23651.4|23678.9|23648.9|0
1641850230000|2022-01-10 21:30:30|23678.9|23648.9|23678.9|23648.9|23678.9|23648.9|23678.9|23648.9|0
1641850240000|2022-01-10 21:30:40|23679.4|23649.4|23681|23651|23681|23651|23678.9|23648.9|0
1641850250000|2022-01-10 21:30:50|23679.9|23649.9|23679.4|23649.4|23679.9|23649.9|23678.9|23648.9|0
1641850260000|2022-01-10 21:31:00|23678.9|23648.9|23678.9|23648.9|23679.9|23649.9|23678.9|23648.9|0
1641850270000|2022-01-10 21:31:10|23677.9|23647.9|23677.9|23647.9|23677.9|23647.9|23677.9|23647.9|0
1641850280000|2022-01-10 21:31:20|23676.9|23646.9|23676.9|23646.9|23677.4|23647.4|23676.9|23646.9|0
1641850290000|2022-01-10 21:31:30|23675.9|23645.9|23678.9|23648.9|23678.9|23648.9|23675.9|23645.9|0
1641850300000|2022-01-10 21:31:40|23677.9|23647.9|23677.9|23647.9|23678.9|23648.9|23677.9|23647.9|0
1641850310000|2022-01-10 21:31:50|23678.4|23648.4|23678.9|23648.9|23678.9|23648.9|23678.4|23648.4|0
1641850320000|2022-01-10 21:32:00|23679.4|23649.4|23678.9|23648.9|23679.4|23649.4|23678.9|23648.9|0
1641850330000|2022-01-10 21:32:10|23679.9|23649.9|23679.9|23649.9|23679.9|23649.9|23678.9|23648.9|0
1641850350000|2022-01-10 21:32:30|23681|23651|23681|23651|23681|23651|23681|23651|0
1641850380000|2022-01-10 21:33:00|23680.4|23650.4|23680.4|23650.4|23680.4|23650.4|23679.9|23649.9|0
1641850390000|2022-01-10 21:33:10|23679.9|23649.9|23680.4|23650.4|23681|23651|23679.9|23649.9|0
1641850400000|2022-01-10 21:33:20|23679.9|23649.9|23681|23651|23681|23651|23679.9|23649.9|0
1641850420000|2022-01-10 21:33:40|23678.9|23648.9|23679.9|23649.9|23679.9|23649.9|23678.9|23648.9|0
1641850440000|2022-01-10 21:34:00|23678.9|23648.9|23678.9|23648.9|23678.9|23648.9|23678.9|23648.9|0
1641850450000|2022-01-10 21:34:10|23679.9|23649.9|23678.9|23648.9|23679.9|23649.9|23678.9|23648.9|0
1641850470000|2022-01-10 21:34:30|23679.9|23649.9|23679.9|23649.9|23679.9|23649.9|23679.9|23649.9|0
1641850480000|2022-01-10 21:34:40|23678.9|23648.9|23678.9|23648.9|23678.9|23648.9|23677.9|23647.9|0
1641850490000|2022-01-10 21:34:50|23677.9|23647.9|23677.9|23647.9|23677.9|23647.9|23677.9|23647.9|0
1641850500000|2022-01-10 21:35:00|23678.9|23648.9|23678.9|23648.9|23678.9|23648.9|23678.9|23648.9|0
1641850550000|2022-01-10 21:35:50|23679.4|23649.4|23679.9|23649.9|23679.9|23649.9|23679.4|23649.4|0
1641850560000|2022-01-10 21:36:00|23679.4|23649.4|23679.9|23649.9|23679.9|23649.9|23678.9|23648.9|0
1641850580000|2022-01-10 21:36:20|23678.9|23648.9|23678.9|23648.9|23678.9|23648.9|23678.9|23648.9|0
1641850590000|2022-01-10 21:36:30|23679.4|23649.4|23679.9|23649.9|23679.9|23649.9|23679.4|23649.4|0
1641850600000|2022-01-10 21:36:40|23681|23651|23680.8|23650.8|23681|23651|23680.8|23650.8|0
1641850620000|2022-01-10 21:37:00|23679.8|23649.8|23678.8|23648.8|23679.8|23649.8|23678.8|23648.8|0
1641850630000|2022-01-10 21:37:10|23679.3|23649.3|23679.3|23649.3|23679.3|23649.3|23678.8|23648.8|0
1641850640000|2022-01-10 21:37:20|23679.8|23649.8|23679.8|23649.8|23679.8|23649.8|23678.8|23648.8|0
1641850650000|2022-01-10 21:37:30|23680.8|23650.8|23680.8|23650.8|23680.8|23650.8|23680.8|23650.8|0
1641850670000|2022-01-10 21:37:50|23681.8|23651.8|23683.9|23653.9|23683.9|23653.9|23681.8|23651.8|0
1641850680000|2022-01-10 21:38:00|23682.8|23652.8|23682.8|23652.8|23683.9|23653.9|23682.8|23652.8|0
1641850720000|2022-01-10 21:38:40|23681.8|23651.8|23682.8|23652.8|23683.9|23653.9|23681.8|23651.8|0
1641850740000|2022-01-10 21:39:00|23683.3|23653.3|23682.8|23652.8|23683.3|23653.3|23682.8|23652.8|0
1641850750000|2022-01-10 21:39:10|23683.9|23653.9|23683.9|23653.9|23683.9|23653.9|23683.9|23653.9|0
1641850760000|2022-01-10 21:39:20|23684.9|23654.9|23686.1|23656.1|23686.1|23656.1|23684.9|23654.9|0
1641850770000|2022-01-10 21:39:30|23685.1|23655.1|23685.1|23655.1|23685.1|23655.1|23685.1|23655.1|0
1641850780000|2022-01-10 21:39:40|23686.1|23656.1|23686.1|23656.1|23687.1|23657.1|23686.1|23656.1|0
1641850790000|2022-01-10 21:39:50|23687.1|23657.1|23687.1|23657.1|23687.1|23657.1|23686.1|23656.1|0
1641850810000|2022-01-10 21:40:10|23686|23656|23687.1|23657.1|23687.1|23657.1|23686|23656|0
1641850840000|2022-01-10 21:40:40|23686|23656|23686|23656|23686.5|23656.5|23686|23656|0
1641850860000|2022-01-10 21:41:00|23685|23655|23685|23655|23685.5|23655.5|23685|23655|0
1641850880000|2022-01-10 21:41:20|23684|23654|23684|23654|23684|23654|23683|23653|0
1641850890000|2022-01-10 21:41:30|23683|23653|23684|23654|23684|23654|23683|23653|0
1641850900000|2022-01-10 21:41:40|23683|23653|23683|23653|23683|23653|23683|23653|0
1641850910000|2022-01-10 21:41:50|23684|23654|23684|23654|23684|23654|23683|23653|0
1641850940000|2022-01-10 21:42:20|23683|23653|23684|23654|23684|23654|23683|23653|0
1641850950000|2022-01-10 21:42:30|23683|23653|23683|23653|23683|23653|23683|23653|0
1641850960000|2022-01-10 21:42:40|23684|23654|23683|23653|23684|23654|23683|23653|0
1641850970000|2022-01-10 21:42:50|23684|23654|23684|23654|23684|23654|23684|23654|0
1641850980000|2022-01-10 21:43:00|23683.5|23653.5|23683.5|23653.5|23683.5|23653.5|23683.5|23653.5|0
1641850990000|2022-01-10 21:43:10|23684|23654|23684|23654|23684|23654|23684|23654|0
1641851020000|2022-01-10 21:43:40|23685|23655|23684|23654|23685|23655|23684|23654|0
1641851030000|2022-01-10 21:43:50|23683|23653|23684|23654|23684|23654|23683|23653|0
1641851040000|2022-01-10 21:44:00|23683|23653|23683|23653|23683|23653|23683|23653|0
1641851060000|2022-01-10 21:44:20|23684|23654|23684|23654|23684|23654|23683|23653|0
1641851070000|2022-01-10 21:44:30|23683.5|23653.5|23683|23653|23683.5|23653.5|23683|23653|0
1641851100000|2022-01-10 21:45:00|23685|23655|23686|23656|23686|23656|23685|23655|0
1641851110000|2022-01-10 21:45:10|23685.5|23655.5|23686|23656|23686|23656|23685.5|23655.5|0
1641851140000|2022-01-10 21:45:40|23685.5|23655.5|23683|23653|23685.5|23655.5|23683|23653|0
1641851150000|2022-01-10 21:45:50|23683.5|23653.5|23683|23653|23684|23654|23683|23653|0
1641851160000|2022-01-10 21:46:00|23684|23654|23683|23653|23684|23654|23683|23653|0
1641851170000|2022-01-10 21:46:10|23684|23654|23682.2|23652.2|23684|23654|23681.2|23651.2|0
1641851190000|2022-01-10 21:46:30|23681.2|23651.2|23681.2|23651.2|23681.2|23651.2|23681.2|23651.2|0
1641851200000|2022-01-10 21:46:40|23681.7|23651.7|23681.7|23651.7|23681.7|23651.7|23681.2|23651.2|0
1641851210000|2022-01-10 21:46:50|23682.2|23652.2|23682.2|23652.2|23682.2|23652.2|23682.2|23652.2|0
1641851220000|2022-01-10 21:47:00|23681.7|23651.7|23681.2|23651.2|23682.2|23652.2|23681.2|23651.2|0
1641851250000|2022-01-10 21:47:30|23680.7|23650.7|23680.2|23650.2|23680.7|23650.7|23680.2|23650.2|0
1641851270000|2022-01-10 21:47:50|23679.6|23649.6|23679.6|23649.6|23679.6|23649.6|23679.6|23649.6|0
1641851280000|2022-01-10 21:48:00|23679.1|23649.1|23679.1|23649.1|23679.6|23649.6|23679.1|23649.1|0
1641851290000|2022-01-10 21:48:10|23679.6|23649.6|23679.1|23649.1|23679.6|23649.6|23679.1|23649.1|0
1641851300000|2022-01-10 21:48:20|23680.2|23650.2|23679.1|23649.1|23680.2|23650.2|23679.1|23649.1|0
1641851310000|2022-01-10 21:48:30|23678.1|23648.1|23677.1|23647.1|23678.1|23648.1|23677.1|23647.1|0
1641851320000|2022-01-10 21:48:40|23674.9|23644.9|23676.4|23646.4|23676.4|23646.4|23674.9|23644.9|0
1641851330000|2022-01-10 21:48:50|23675.9|23645.9|23676.9|23646.9|23676.9|23646.9|23675.9|23645.9|0
1641851340000|2022-01-10 21:49:00|23674.9|23644.9|23673.8|23643.8|23674.9|23644.9|23673.8|23643.8|0
1641851350000|2022-01-10 21:49:10|23672.8|23642.8|23672.8|23642.8|23672.8|23642.8|23672.8|23642.8|0
1641851360000|2022-01-10 21:49:20|23671.8|23641.8|23671.8|23641.8|23671.8|23641.8|23671.8|23641.8|0
1641851370000|2022-01-10 21:49:30|23670.8|23640.8|23670.8|23640.8|23671.8|23641.8|23670.8|23640.8|0
1641851380000|2022-01-10 21:49:40|23670.3|23640.3|23670.3|23640.3|23670.3|23640.3|23670.3|23640.3|0
1641851390000|2022-01-10 21:49:50|23669.8|23639.8|23669.8|23639.8|23669.8|23639.8|23669.8|23639.8|0
1641851400000|2022-01-10 21:50:00|23667.8|23637.8|23669.8|23639.8|23669.8|23639.8|23667.8|23637.8|0
1641851410000|2022-01-10 21:50:10|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|0
1641851420000|2022-01-10 21:50:20|23669.8|23639.8|23669.8|23639.8|23669.8|23639.8|23669.8|23639.8|0
1641851430000|2022-01-10 21:50:30|23668.8|23638.8|23669.8|23639.8|23669.8|23639.8|23668.8|23638.8|0
1641851450000|2022-01-10 21:50:50|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|0
1641851500000|2022-01-10 21:51:40|23669.8|23639.8|23669.8|23639.8|23669.8|23639.8|23669.8|23639.8|0
1641851510000|2022-01-10 21:51:50|23670.8|23640.8|23670.8|23640.8|23670.8|23640.8|23670.8|23640.8|0
1641851550000|2022-01-10 21:52:30|23671.8|23641.8|23671.4|23641.4|23671.8|23641.8|23671.4|23641.4|0
1641851560000|2022-01-10 21:52:40|23672.4|23642.4|23671.4|23641.4|23672.4|23642.4|23671.4|23641.4|0
1641851580000|2022-01-10 21:53:00|23672.4|23642.4|23671.4|23641.4|23672.4|23642.4|23671.4|23641.4|0
1641851590000|2022-01-10 21:53:10|23671.7|23641.7|23671.7|23641.7|23671.7|23641.7|23671.7|23641.7|0
1641851620000|2022-01-10 21:53:40|23672.7|23642.7|23672.7|23642.7|23672.7|23642.7|23672.7|23642.7|0
1641851650000|2022-01-10 21:54:10|23673.7|23643.7|23672.7|23642.7|23673.7|23643.7|23672.7|23642.7|0
1641851670000|2022-01-10 21:54:30|23671.7|23641.7|23668.6|23638.6|23671.7|23641.7|23668.6|23638.6|0
1641851680000|2022-01-10 21:54:40|23667.6|23637.6|23667.6|23637.6|23667.6|23637.6|23667.6|23637.6|0
1641851690000|2022-01-10 21:54:50|23668.6|23638.6|23665.6|23635.6|23668.6|23638.6|23665.6|23635.6|0
1641851700000|2022-01-10 21:55:00|23666.1|23636.1|23665.6|23635.6|23666.6|23636.6|23665.6|23635.6|0
1641851720000|2022-01-10 21:55:20|23665.1|23635.1|23664.6|23634.6|23665.1|23635.1|23663.6|23633.6|0
1641851730000|2022-01-10 21:55:30|23664.1|23634.1|23664.1|23634.1|23664.1|23634.1|23664.1|23634.1|0
1641851740000|2022-01-10 21:55:40|23663.6|23633.6|23663.6|23633.6|23663.6|23633.6|23663.6|23633.6|0
1641851750000|2022-01-10 21:55:50|23662|23632|23662|23632|23662|23632|23662|23632|0
1641851760000|2022-01-10 21:56:00|23661.5|23631.5|23661.5|23631.5|23662|23632|23661.5|23631.5|0
1641851770000|2022-01-10 21:56:10|23662|23632|23662.6|23632.6|23662.6|23632.6|23661.5|23631.5|0
1641851780000|2022-01-10 21:56:20|23661.5|23631.5|23662|23632|23662|23632|23661.5|23631.5|0
1641851790000|2022-01-10 21:56:30|23662.6|23632.6|23662.6|23632.6|23662.6|23632.6|23662.6|23632.6|0
1641851800000|2022-01-10 21:56:40|23662|23632|23662.6|23632.6|23662.6|23632.6|23661.5|23631.5|0
1641851820000|2022-01-10 21:57:00|23661.5|23631.5|23661.5|23631.5|23661.5|23631.5|23661.5|23631.5|0
1641851830000|2022-01-10 21:57:10|23662.6|23632.6|23664.6|23634.6|23664.6|23634.6|23662.6|23632.6|0
1641851840000|2022-01-10 21:57:20|23666.6|23636.6|23666.6|23636.6|23666.6|23636.6|23663.6|23633.6|0
1641851850000|2022-01-10 21:57:30|23665.6|23635.6|23665.6|23635.6|23665.6|23635.6|23665.6|23635.6|0
1641851870000|2022-01-10 21:57:50|23664.6|23634.6|23665.8|23635.8|23665.8|23635.8|23664.6|23634.6|0
1641851880000|2022-01-10 21:58:00|23664.8|23634.8|23663.8|23633.8|23664.8|23634.8|23663.8|23633.8|0
1641851890000|2022-01-10 21:58:10|23662.8|23632.8|23662.8|23632.8|23662.8|23632.8|23662.8|23632.8|0
1641851930000|2022-01-10 21:58:50|23663.3|23633.3|23664|23634|23664|23634|23662.8|23632.8|0
1641851940000|2022-01-10 21:59:00|23665|23635|23667|23637|23667|23637|23665|23635|0
1641851950000|2022-01-10 21:59:10|23668.1|23638.1|23667|23637|23668.1|23638.1|23667|23637|0
1641851980000|2022-01-10 21:59:40|23668.1|23638.1|23669.1|23639.1|23669.1|23639.1|23668.1|23638.1|0
1641851990000|2022-01-10 21:59:50|23668.5|23638.5|23670.4|23640.4|23671.6|23641.6|23668.5|23638.5|0
1641852000000|2022-01-10 22:00:00|23668.1|23638.1|23670.6|23640.6|23670.6|23640.6|23668.1|23638.1|0
1641852010000|2022-01-10 22:00:10|23668.5|23638.5|23668.3|23638.3|23668.5|23638.5|23668.3|23638.3|0
1641852020000|2022-01-10 22:00:20|23668.5|23638.5|23668.7|23638.7|23668.7|23638.7|23668.5|23638.5|0
1641852030000|2022-01-10 22:00:30|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|0
1641852040000|2022-01-10 22:00:40|23668.9|23638.9|23669.1|23639.1|23669.1|23639.1|23668.9|23638.9|0
1641852050000|2022-01-10 22:00:50|23672.5|23642.5|23672.5|23642.5|23672.5|23642.5|23672.5|23642.5|0
1641852060000|2022-01-10 22:01:00|23670|23640|23669.7|23639.7|23670|23640|23669.7|23639.7|0
1641852070000|2022-01-10 22:01:10|23670|23640|23669.6|23639.6|23670|23640|23669.6|23639.6|0
1641852080000|2022-01-10 22:01:20|23669.4|23639.4|23669.8|23639.8|23669.8|23639.8|23669.4|23639.4|0
1641852090000|2022-01-10 22:01:30|23670|23640|23670|23640|23670|23640|23670|23640|0
1641852100000|2022-01-10 22:01:40|23669.6|23639.6|23671.3|23641.3|23671.3|23641.3|23669.6|23639.6|0
1641852120000|2022-01-10 22:02:00|23671.2|23641.2|23671.2|23641.2|23671.2|23641.2|23671.2|23641.2|0
1641852130000|2022-01-10 22:02:10|23672.3|23642.3|23671.6|23641.6|23672.3|23642.3|23671.6|23641.6|0
1641852140000|2022-01-10 22:02:20|23671.5|23641.5|23671.5|23641.5|23671.5|23641.5|23671.5|23641.5|0
1641852160000|2022-01-10 22:02:40|23671.6|23641.6|23672.5|23642.5|23672.5|23642.5|23671.6|23641.6|0
1641852210000|2022-01-10 22:03:30|23672.6|23642.6|23670.9|23640.9|23672.6|23642.6|23670.9|23640.9|0
1641852250000|2022-01-10 22:04:10|23672.1|23642.1|23671.9|23641.9|23672.1|23642.1|23671.9|23641.9|0
1641852260000|2022-01-10 22:04:20|23672.1|23642.1|23672.1|23642.1|23672.1|23642.1|23672.1|23642.1|0
1641852270000|2022-01-10 22:04:30|23672.4|23642.4|23672.4|23642.4|23672.4|23642.4|23672.4|23642.4|0
1641852340000|2022-01-10 22:05:40|23672.5|23642.5|23672.5|23642.5|23672.5|23642.5|23672.5|23642.5|0
1641852370000|2022-01-10 22:06:10|23672.4|23642.4|23672.4|23642.4|23672.4|23642.4|23672.4|23642.4|0
1641852390000|2022-01-10 22:06:30|23672.1|23642.1|23672.1|23642.1|23672.1|23642.1|23672.1|23642.1|0
1641852410000|2022-01-10 22:06:50|23671.7|23641.7|23671.3|23641.3|23671.7|23641.7|23671.1|23641.1|0
1641852420000|2022-01-10 22:07:00|23671.1|23641.1|23671.3|23641.3|23671.3|23641.3|23671.1|23641.1|0
1641852430000|2022-01-10 22:07:10|23671.1|23641.1|23671.1|23641.1|23671.1|23641.1|23671.1|23641.1|0
1641852440000|2022-01-10 22:07:20|23670.9|23640.9|23670.9|23640.9|23670.9|23640.9|23670.9|23640.9|0
1641852450000|2022-01-10 22:07:30|23670.4|23640.4|23670.4|23640.4|23670.4|23640.4|23670.4|23640.4|0
1641852470000|2022-01-10 22:07:50|23669.7|23639.7|23669.7|23639.7|23669.7|23639.7|23669.7|23639.7|0
1641852480000|2022-01-10 22:08:00|23670.4|23640.4|23669.7|23639.7|23670.4|23640.4|23669.7|23639.7|0
1641852490000|2022-01-10 22:08:10|23670.2|23640.2|23669.9|23639.9|23670.2|23640.2|23669.6|23639.6|0
1641852550000|2022-01-10 22:09:10|23670.4|23640.4|23669.7|23639.7|23670.4|23640.4|23669.7|23639.7|0
1641852610000|2022-01-10 22:10:10|23669.4|23639.4|23669.4|23639.4|23669.4|23639.4|23669.4|23639.4|0
1641852620000|2022-01-10 22:10:20|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|0
1641852630000|2022-01-10 22:10:30|23669.4|23639.4|23668.5|23638.5|23669.4|23639.4|23668.5|23638.5|0
1641852670000|2022-01-10 22:11:10|23669.1|23639.1|23669.1|23639.1|23669.1|23639.1|23669.1|23639.1|0
1641852690000|2022-01-10 22:11:30|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|0
1641852700000|2022-01-10 22:11:40|23669.1|23639.1|23669.1|23639.1|23669.1|23639.1|23669.1|23639.1|0
1641852750000|2022-01-10 22:12:30|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|0
1641852760000|2022-01-10 22:12:40|23668.5|23638.5|23668.5|23638.5|23668.5|23638.5|23668.5|23638.5|0
1641852830000|2022-01-10 22:13:50|23667.2|23637.2|23667.2|23637.2|23667.2|23637.2|23667.2|23637.2|0
1641852870000|2022-01-10 22:14:30|23667.5|23637.5|23667.8|23637.8|23667.8|23637.8|23667.2|23637.2|0
1641852920000|2022-01-10 22:15:20|23668.1|23638.1|23668.1|23638.1|23668.1|23638.1|23668.1|23638.1|0
1641852930000|2022-01-10 22:15:30|23667.8|23637.8|23668.3|23638.3|23668.3|23638.3|23667.8|23637.8|0
1641852950000|2022-01-10 22:15:50|23667.8|23637.8|23667.8|23637.8|23667.8|23637.8|23667.8|23637.8|0
1641852970000|2022-01-10 22:16:10|23667.7|23637.7|23667.7|23637.7|23667.7|23637.7|23667.7|23637.7|0
1641852980000|2022-01-10 22:16:20|23668.9|23638.9|23668.9|23638.9|23668.9|23638.9|23668.9|23638.9|0
1641853030000|2022-01-10 22:17:10|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|0
1641853040000|2022-01-10 22:17:20|23670.4|23640.4|23670.1|23640.1|23670.4|23640.4|23670.1|23640.1|0
1641853120000|2022-01-10 22:18:40|23670.8|23640.8|23670.8|23640.8|23670.8|23640.8|23670.8|23640.8|0
1641853250000|2022-01-10 22:20:50|23671|23641|23670.8|23640.8|23671|23641|23670.8|23640.8|0
1641853480000|2022-01-10 22:24:40|23671.4|23641.4|23671.4|23641.4|23671.4|23641.4|23671.4|23641.4|0
1641853510000|2022-01-10 22:25:10|23670.8|23640.8|23670.8|23640.8|23670.8|23640.8|23670.8|23640.8|0
1641853530000|2022-01-10 22:25:30|23671.4|23641.4|23671.1|23641.1|23671.4|23641.4|23671.1|23641.1|0
1641853540000|2022-01-10 22:25:40|23671.4|23641.4|23671.4|23641.4|23671.4|23641.4|23671.4|23641.4|0
1641853550000|2022-01-10 22:25:50|23671.6|23641.6|23671.6|23641.6|23671.6|23641.6|23671.6|23641.6|0
1641853560000|2022-01-10 22:26:00|23672.2|23642.2|23672|23642|23672.2|23642.2|23672|23642|0
1641853580000|2022-01-10 22:26:20|23672.3|23642.3|23672.3|23642.3|23672.3|23642.3|23672.3|23642.3|0
1641853610000|2022-01-10 22:26:50|23672.2|23642.2|23672.3|23642.3|23672.3|23642.3|23672|23642|0
1641853620000|2022-01-10 22:27:00|23670.8|23640.8|23670.8|23640.8|23670.8|23640.8|23670.8|23640.8|0
1641853630000|2022-01-10 22:27:10|23672|23642|23672|23642|23672|23642|23672|23642|0
1641853650000|2022-01-10 22:27:30|23671.6|23641.6|23671.6|23641.6|23671.6|23641.6|23671.6|23641.6|0
1641853660000|2022-01-10 22:27:40|23670.7|23640.7|23670.7|23640.7|23670.7|23640.7|23670.7|23640.7|0
1641853690000|2022-01-10 22:28:10|23670.8|23640.8|23670.8|23640.8|23670.8|23640.8|23670.8|23640.8|0
1641853700000|2022-01-10 22:28:20|23671.6|23641.6|23671.8|23641.8|23671.8|23641.8|23671.6|23641.6|0
1641853740000|2022-01-10 22:29:00|23674.7|23644.7|23674.7|23644.7|23674.7|23644.7|23674.7|23644.7|0
1641853750000|2022-01-10 22:29:10|23673.2|23643.2|23673.2|23643.2|23673.2|23643.2|23673.2|23643.2|0
1641853760000|2022-01-10 22:29:20|23672.6|23642.6|23672.6|23642.6|23672.6|23642.6|23672.6|23642.6|0
1641853770000|2022-01-10 22:29:30|23673.2|23643.2|23673.2|23643.2|23673.2|23643.2|23673.2|23643.2|0
1641853830000|2022-01-10 22:30:30|23673.3|23643.3|23673.3|23643.3|23673.3|23643.3|23673.3|23643.3|0
1641853850000|2022-01-10 22:30:50|23672.9|23642.9|23672.9|23642.9|23672.9|23642.9|23672.9|23642.9|0
1641853870000|2022-01-10 22:31:10|23673.2|23643.2|23673.2|23643.2|23673.2|23643.2|23673.2|23643.2|0
1641853950000|2022-01-10 22:32:30|23672.9|23642.9|23672.9|23642.9|23672.9|23642.9|23672.9|23642.9|0
1641853960000|2022-01-10 22:32:40|23672.6|23642.6|23672.3|23642.3|23672.6|23642.6|23672.3|23642.3|0
1641853970000|2022-01-10 22:32:50|23672.1|23642.1|23672.1|23642.1|23672.1|23642.1|23672.1|23642.1|0
1641853980000|2022-01-10 22:33:00|23672.3|23642.3|23672.9|23642.9|23672.9|23642.9|23672.3|23642.3|0
1641853990000|2022-01-10 22:33:10|23672.6|23642.6|23672.6|23642.6|23672.6|23642.6|23672.6|23642.6|0
1641854000000|2022-01-10 22:33:20|23672.7|23642.7|23672.7|23642.7|23672.7|23642.7|23672.7|23642.7|0
1641854010000|2022-01-10 22:33:30|23672.6|23642.6|23672.6|23642.6|23672.6|23642.6|23672.6|23642.6|0
1641854020000|2022-01-10 22:33:40|23671.9|23641.9|23671.9|23641.9|23671.9|23641.9|23671.9|23641.9|0
1641854090000|2022-01-10 22:34:50|23672.2|23642.2|23672.2|23642.2|23672.2|23642.2|23672.2|23642.2|0
1641854120000|2022-01-10 22:35:20|23671.9|23641.9|23672.2|23642.2|23672.2|23642.2|23671.9|23641.9|0
1641854260000|2022-01-10 22:37:40|23672|23642|23672|23642|23672|23642|23672|23642|0
1641854280000|2022-01-10 22:38:00|23672.5|23642.5|23672.5|23642.5|23672.5|23642.5|23672.5|23642.5|0
1641854300000|2022-01-10 22:38:20|23672|23642|23672|23642|23672|23642|23672|23642|0
1641854320000|2022-01-10 22:38:40|23672.5|23642.5|23672.3|23642.3|23672.5|23642.5|23672.3|23642.3|0
1641854350000|2022-01-10 22:39:10|23672.2|23642.2|23672.5|23642.5|23672.5|23642.5|23672.2|23642.2|0
1641854390000|2022-01-10 22:39:50|23672.8|23642.8|23672.8|23642.8|23672.8|23642.8|23672.8|23642.8|0
1641854570000|2022-01-10 22:42:50|23673.2|23643.2|23673.2|23643.2|23673.2|23643.2|23673.2|23643.2|0
1641854650000|2022-01-10 22:44:10|23673.8|23643.8|23673.8|23643.8|23673.8|23643.8|23673.8|23643.8|0
1641854710000|2022-01-10 22:45:10|23674.1|23644.1|23674.1|23644.1|23674.1|23644.1|23674.1|23644.1|0
1641854720000|2022-01-10 22:45:20|23673.8|23643.8|23673.8|23643.8|23673.8|23643.8|23673.8|23643.8|0
1641854750000|2022-01-10 22:45:50|23674.1|23644.1|23674.1|23644.1|23674.1|23644.1|23674.1|23644.1|0
1641854810000|2022-01-10 22:46:50|23674|23644|23674|23644|23674|23644|23674|23644|0
1641854820000|2022-01-10 22:47:00|23674.1|23644.1|23675.7|23645.7|23675.7|23645.7|23674.1|23644.1|0
1641854830000|2022-01-10 22:47:10|23675.6|23645.6|23675.6|23645.6|23675.6|23645.6|23675.6|23645.6|0
1641854840000|2022-01-10 22:47:20|23675.9|23645.9|23675.9|23645.9|23675.9|23645.9|23675.9|23645.9|0
1641854850000|2022-01-10 22:47:30|23675.7|23645.7|23675.7|23645.7|23675.7|23645.7|23674.6|23644.6|0
1641854870000|2022-01-10 22:47:50|23676.1|23646.1|23676.1|23646.1|23676.1|23646.1|23675.9|23645.9|0
1641854880000|2022-01-10 22:48:00|23675.9|23645.9|23675.5|23645.5|23675.9|23645.9|23674.7|23644.7|0
1641854890000|2022-01-10 22:48:10|23674.7|23644.7|23674.6|23644.6|23674.7|23644.7|23674.6|23644.6|0
1641854900000|2022-01-10 22:48:20|23674.7|23644.7|23674.9|23644.9|23674.9|23644.9|23674.7|23644.7|0
1641854920000|2022-01-10 22:48:40|23674.7|23644.7|23674.7|23644.7|23674.7|23644.7|23674.7|23644.7|0
1641854930000|2022-01-10 22:48:50|23674.6|23644.6|23675|23645|23675|23645|23674.6|23644.6|0
1641854990000|2022-01-10 22:49:50|23674.7|23644.7|23674.7|23644.7|23674.7|23644.7|23674.7|23644.7|0
1641855030000|2022-01-10 22:50:30|23675.2|23645.2|23675.2|23645.2|23675.2|23645.2|23675.2|23645.2|0
1641855040000|2022-01-10 22:50:40|23674.7|23644.7|23676.2|23646.2|23676.2|23646.2|23674.7|23644.7|0
1641855110000|2022-01-10 22:51:50|23676.5|23646.5|23676.5|23646.5|23676.6|23646.6|23676.5|23646.5|0
1641855180000|2022-01-10 22:53:00|23676.2|23646.2|23676.2|23646.2|23676.2|23646.2|23676.2|23646.2|0
1641855190000|2022-01-10 22:53:10|23675.8|23645.8|23675.9|23645.9|23675.9|23645.9|23675.8|23645.8|0
1641855200000|2022-01-10 22:53:20|23676|23646|23676|23646|23676|23646|23676|23646|0
1641855210000|2022-01-10 22:53:30|23675.9|23645.9|23676.3|23646.3|23676.6|23646.6|23675.9|23645.9|0
1641855240000|2022-01-10 22:54:00|23676.1|23646.1|23676.7|23646.7|23676.7|23646.7|23676.1|23646.1|0
1641855250000|2022-01-10 22:54:10|23677|23647|23676.3|23646.3|23677|23647|23676.3|23646.3|0
1641855270000|2022-01-10 22:54:30|23676.1|23646.1|23677|23647|23677.6|23647.6|23676.1|23646.1|0
1641855280000|2022-01-10 22:54:40|23676.8|23646.8|23676.1|23646.1|23676.8|23646.8|23676.1|23646.1|0
1641855300000|2022-01-10 22:55:00|23675.2|23645.2|23674.9|23644.9|23675.2|23645.2|23674.9|23644.9|0
1641855310000|2022-01-10 22:55:10|23675.2|23645.2|23675.2|23645.2|23675.2|23645.2|23675.2|23645.2|0
1641855320000|2022-01-10 22:55:20|23675.1|23645.1|23675.1|23645.1|23675.1|23645.1|23675.1|23645.1|0
1641855340000|2022-01-10 22:55:40|23676|23646|23675.9|23645.9|23676|23646|23675.9|23645.9|0
1641855350000|2022-01-10 22:55:50|23675.7|23645.7|23674.7|23644.7|23675.7|23645.7|23674.7|23644.7|0
1641855380000|2022-01-10 22:56:20|23675.1|23645.1|23675.1|23645.1|23675.1|23645.1|23674.1|23644.1|0
1641855430000|2022-01-10 22:57:10|23675|23645|23675|23645|23675|23645|23675|23645|0
1641855440000|2022-01-10 22:57:20|23674.6|23644.6|23674.2|23644.2|23674.6|23644.6|23674.2|23644.2|0
1641855450000|2022-01-10 22:57:30|23674.4|23644.4|23673.4|23643.4|23674.4|23644.4|23673.2|23643.2|0
1641855500000|2022-01-10 22:58:20|23673.2|23643.2|23673.2|23643.2|23673.2|23643.2|23673.2|23643.2|0
1641855510000|2022-01-10 22:58:30|23673.4|23643.4|23673.5|23643.5|23673.5|23643.5|23673.4|23643.4|0
1641855520000|2022-01-10 22:58:40|23673.4|23643.4|23673.4|23643.4|23673.4|23643.4|23673.4|23643.4|0
1641855530000|2022-01-10 22:58:50|23673.5|23643.5|23673.4|23643.4|23673.5|23643.5|23673.4|23643.4|0
1641855540000|2022-01-10 22:59:00|23673.2|23643.2|23673.4|23643.4|23673.4|23643.4|23673.2|23643.2|0
1641855550000|2022-01-10 22:59:10|23673.2|23643.2|23673.1|23643.1|23673.2|23643.2|23673.1|23643.1|0
1641855560000|2022-01-10 22:59:20|23675.1|23645.1|23673.7|23643.7|23675.1|23645.1|23673.4|23643.4|0
1641855580000|2022-01-10 22:59:40|23673.5|23643.5|23676|23646|23676|23646|23673.5|23643.5|0
1641855590000|2022-01-10 22:59:50|23675.9|23645.9|23675.9|23645.9|23676|23646|23672.5|23642.5|0
1641855600000|2022-01-10 23:00:00|23672.8|23642.8|23674.9|23644.9|23676.9|23646.9|23672.8|23642.8|0
1641855610000|2022-01-10 23:00:10|23674.4|23644.4|23674.4|23644.4|23675.4|23645.4|23673.4|23643.4|0
1641855620000|2022-01-10 23:00:20|23674.9|23644.9|23676.4|23646.4|23676.4|23646.4|23674.4|23644.4|0
1641855630000|2022-01-10 23:00:30|23675.9|23645.9|23675.4|23645.4|23675.9|23645.9|23675.4|23645.4|0
1641855640000|2022-01-10 23:00:40|23675.9|23645.9|23673.4|23643.4|23676.4|23646.4|23673.4|23643.4|0
1641855650000|2022-01-10 23:00:50|23672.8|23642.8|23672.8|23642.8|23672.8|23642.8|23672.3|23642.3|0
1641855660000|2022-01-10 23:01:00|23673.4|23643.4|23675.4|23645.4|23675.4|23645.4|23673.4|23643.4|0
1641855670000|2022-01-10 23:01:10|23674.9|23644.9|23671.3|23641.3|23674.9|23644.9|23671.3|23641.3|0
1641855680000|2022-01-10 23:01:20|23671.8|23641.8|23670.3|23640.3|23671.8|23641.8|23668.3|23638.3|0
1641855690000|2022-01-10 23:01:30|23670.1|23640.1|23667|23637|23670.1|23640.1|23667|23637|0
1641855700000|2022-01-10 23:01:40|23667.5|23637.5|23667|23637|23669|23639|23666|23636|0
1641855710000|2022-01-10 23:01:50|23668|23638|23667.5|23637.5|23668|23638|23667|23637|0
1641855720000|2022-01-10 23:02:00|23668|23638|23666|23636|23668|23638|23666|23636|0
1641855730000|2022-01-10 23:02:10|23668|23638|23666|23636|23668|23638|23666|23636|0
1641855740000|2022-01-10 23:02:20|23665.5|23635.5|23665|23635|23665.5|23635.5|23665|23635|0
1641855750000|2022-01-10 23:02:30|23666|23636|23665|23635|23667|23637|23665|23635|0
1641855760000|2022-01-10 23:02:40|23666|23636|23666|23636|23666|23636|23665|23635|0
1641855770000|2022-01-10 23:02:50|23667|23637|23666.5|23636.5|23667|23637|23666|23636|0
1641855780000|2022-01-10 23:03:00|23667|23637|23668|23638|23668|23638|23667|23637|0
1641855790000|2022-01-10 23:03:10|23667.9|23637.9|23666.9|23636.9|23667.9|23637.9|23666.9|23636.9|0
1641855810000|2022-01-10 23:03:30|23667.4|23637.4|23667.4|23637.4|23667.9|23637.9|23667.4|23637.4|0
1641855820000|2022-01-10 23:03:40|23666.9|23636.9|23668.4|23638.4|23668.9|23638.9|23666.9|23636.9|0
1641855830000|2022-01-10 23:03:50|23668.9|23638.9|23670|23640|23670|23640|23668.9|23638.9|0
1641855840000|2022-01-10 23:04:00|23672|23642|23675|23645|23675|23645|23672|23642|0
1641855850000|2022-01-10 23:04:10|23676|23646|23676|23646|23676|23646|23675|23645|0
1641855880000|2022-01-10 23:04:40|23675.5|23645.5|23675|23645|23675.5|23645.5|23675|23645|0
1641855890000|2022-01-10 23:04:50|23675.5|23645.5|23670.9|23640.9|23676|23646|23670.9|23640.9|0
1641855900000|2022-01-10 23:05:00|23671.9|23641.9|23672.4|23642.4|23672.9|23642.9|23671.9|23641.9|0
1641855910000|2022-01-10 23:05:10|23672.9|23642.9|23672.4|23642.4|23672.9|23642.9|23672.4|23642.4|0
1641855920000|2022-01-10 23:05:20|23672.9|23642.9|23674.1|23644.1|23674.1|23644.1|23672.6|23642.6|0
1641855930000|2022-01-10 23:05:30|23674.6|23644.6|23674.6|23644.6|23674.6|23644.6|23673.6|23643.6|0
1641855940000|2022-01-10 23:05:40|23675.1|23645.1|23674.6|23644.6|23675.1|23645.1|23674.6|23644.6|0
1641855950000|2022-01-10 23:05:50|23675.6|23645.6|23675.6|23645.6|23675.6|23645.6|23675.6|23645.6|0
1641855970000|2022-01-10 23:06:10|23673.6|23643.6|23672.6|23642.6|23673.6|23643.6|23672.6|23642.6|0
1641855980000|2022-01-10 23:06:20|23671.6|23641.6|23670.6|23640.6|23671.6|23641.6|23670.6|23640.6|0
1641855990000|2022-01-10 23:06:30|23668.5|23638.5|23666.5|23636.5|23668.5|23638.5|23666.5|23636.5|0
1641856000000|2022-01-10 23:06:40|23666|23636|23665.8|23635.8|23666|23636|23665.5|23635.5|0
1641856010000|2022-01-10 23:06:50|23666.8|23636.8|23666.3|23636.3|23666.8|23636.8|23666.3|23636.3|0
1641856020000|2022-01-10 23:07:00|23666.8|23636.8|23666.8|23636.8|23666.8|23636.8|23666.8|23636.8|0
1641856030000|2022-01-10 23:07:10|23667.3|23637.3|23667.9|23637.9|23667.9|23637.9|23666.8|23636.8|0
1641856040000|2022-01-10 23:07:20|23667.3|23637.3|23666.1|23636.1|23667.3|23637.3|23666.1|23636.1|0
1641856050000|2022-01-10 23:07:30|23664.6|23634.6|23665.1|23635.1|23665.6|23635.6|23664.6|23634.6|0
1641856060000|2022-01-10 23:07:40|23664.1|23634.1|23661.1|23631.1|23664.1|23634.1|23661.1|23631.1|0
1641856070000|2022-01-10 23:07:50|23660|23630|23661|23631|23661.5|23631.5|23659.4|23629.4|0
1641856080000|2022-01-10 23:08:00|23662|23632|23658.9|23628.9|23662|23632|23658.9|23628.9|0
1641856090000|2022-01-10 23:08:10|23659.4|23629.4|23660|23630|23660.4|23630.4|23659.4|23629.4|0
1641856100000|2022-01-10 23:08:20|23661|23631|23662|23632|23662|23632|23660|23630|0
1641856110000|2022-01-10 23:08:30|23663|23633|23664.5|23634.5|23664.5|23634.5|23663|23633|0
1641856120000|2022-01-10 23:08:40|23664|23634|23666.5|23636.5|23666.5|23636.5|23664|23634|0
1641856130000|2022-01-10 23:08:50|23666|23636|23666|23636|23666.5|23636.5|23665|23635|0
1641856140000|2022-01-10 23:09:00|23666.5|23636.5|23664|23634|23666.5|23636.5|23664|23634|0
1641856150000|2022-01-10 23:09:10|23663|23633|23661|23631|23663|23633|23661|23631|0
1641856160000|2022-01-10 23:09:20|23662|23632|23663|23633|23663|23633|23661|23631|0
1641856170000|2022-01-10 23:09:30|23663.5|23633.5|23664.5|23634.5|23664.5|23634.5|23663.5|23633.5|0
1641856180000|2022-01-10 23:09:40|23665|23635|23665|23635|23665|23635|23665|23635|0
1641856190000|2022-01-10 23:09:50|23664.5|23634.5|23664|23634|23664.5|23634.5|23664|23634|0
1641856200000|2022-01-10 23:10:00|23665|23635|23665|23635|23666|23636|23665|23635|0
1641856220000|2022-01-10 23:10:20|23666|23636|23666|23636|23666|23636|23666|23636|0
1641856230000|2022-01-10 23:10:30|23666.5|23636.5|23666|23636|23667.1|23637.1|23666|23636|0
1641856240000|2022-01-10 23:10:40|23665.5|23635.5|23666|23636|23666|23636|23665.5|23635.5|0
1641856250000|2022-01-10 23:10:50|23666.5|23636.5|23666.5|23636.5|23667.1|23637.1|23666|23636|0
1641856260000|2022-01-10 23:11:00|23667.1|23637.1|23671.1|23641.1|23672.1|23642.1|23667.1|23637.1|0
1641856270000|2022-01-10 23:11:10|23670.1|23640.1|23670.1|23640.1|23672.1|23642.1|23670.1|23640.1|0
1641856280000|2022-01-10 23:11:20|23670.6|23640.6|23671.1|23641.1|23671.1|23641.1|23670.1|23640.1|0
1641856290000|2022-01-10 23:11:30|23672.1|23642.1|23672.1|23642.1|23672.1|23642.1|23672.1|23642.1|0
1641856300000|2022-01-10 23:11:40|23671.1|23641.1|23670.1|23640.1|23671.1|23641.1|23670.1|23640.1|0
1641856310000|2022-01-10 23:11:50|23671.1|23641.1|23671.6|23641.6|23672.1|23642.1|23671.1|23641.1|0
1641856320000|2022-01-10 23:12:00|23671.1|23641.1|23672.1|23642.1|23673.1|23643.1|23671.1|23641.1|0
1641856330000|2022-01-10 23:12:10|23672.6|23642.6|23673.1|23643.1|23673.1|23643.1|23672.1|23642.1|0
1641856340000|2022-01-10 23:12:20|23674.2|23644.2|23674.2|23644.2|23674.2|23644.2|23674.2|23644.2|0
1641856350000|2022-01-10 23:12:30|23673.1|23643.1|23673.6|23643.6|23673.6|23643.6|23673.1|23643.1|0
1641856360000|2022-01-10 23:12:40|23673.1|23643.1|23672.1|23642.1|23673.1|23643.1|23672.1|23642.1|0
1641856370000|2022-01-10 23:12:50|23672.6|23642.6|23673.1|23643.1|23673.1|23643.1|23672.1|23642.1|0
1641856380000|2022-01-10 23:13:00|23672.6|23642.6|23673.1|23643.1|23673.1|23643.1|23672.6|23642.6|0
1641856390000|2022-01-10 23:13:10|23671.1|23641.1|23672.1|23642.1|23672.1|23642.1|23671.1|23641.1|0
1641856400000|2022-01-10 23:13:20|23671.6|23641.6|23673.1|23643.1|23673.1|23643.1|23671.6|23641.6|0
1641856410000|2022-01-10 23:13:30|23672.1|23642.1|23671.3|23641.3|23673.1|23643.1|23670.3|23640.3|0
1641856420000|2022-01-10 23:13:40|23670.3|23640.3|23671.3|23641.3|23671.3|23641.3|23670.3|23640.3|0
1641856430000|2022-01-10 23:13:50|23670.8|23640.8|23674.8|23644.8|23674.8|23644.8|23670.3|23640.3|0
1641856440000|2022-01-10 23:14:00|23674.3|23644.3|23675.8|23645.8|23676.8|23646.8|23673.8|23643.8|0
1641856450000|2022-01-10 23:14:10|23674.8|23644.8|23673.8|23643.8|23674.8|23644.8|23673.8|23643.8|0
1641856460000|2022-01-10 23:14:20|23674.8|23644.8|23676.8|23646.8|23676.8|23646.8|23674.8|23644.8|0
1641856470000|2022-01-10 23:14:30|23675.3|23645.3|23673.8|23643.8|23675.8|23645.8|23672.8|23642.8|0
1641856480000|2022-01-10 23:14:40|23672.8|23642.8|23674.3|23644.3|23674.8|23644.8|23672.8|23642.8|0
1641856490000|2022-01-10 23:14:50|23674.8|23644.8|23674.8|23644.8|23675.8|23645.8|23673.8|23643.8|0
1641856500000|2022-01-10 23:15:00|23675.3|23645.3|23673.3|23643.3|23675.8|23645.8|23672.3|23642.3|0
1641856510000|2022-01-10 23:15:10|23673.8|23643.8|23673.8|23643.8|23673.8|23643.8|23672.8|23642.8|0
1641856520000|2022-01-10 23:15:20|23674.8|23644.8|23674.8|23644.8|23674.8|23644.8|23674.8|23644.8|0
1641856530000|2022-01-10 23:15:30|23673.8|23643.8|23673.8|23643.8|23674.8|23644.8|23672.8|23642.8|0
1641856540000|2022-01-10 23:15:40|23674.8|23644.8|23674.8|23644.8|23674.8|23644.8|23673.8|23643.8|0
1641856550000|2022-01-10 23:15:50|23673.8|23643.8|23673.3|23643.3|23673.8|23643.8|23673.3|23643.3|0
1641856560000|2022-01-10 23:16:00|23672.8|23642.8|23674.8|23644.8|23674.8|23644.8|23672.8|23642.8|0
1641856570000|2022-01-10 23:16:10|23674.3|23644.3|23674.3|23644.3|23674.8|23644.8|23674.3|23644.3|0
1641856580000|2022-01-10 23:16:20|23673.8|23643.8|23674.3|23644.3|23674.8|23644.8|23673.8|23643.8|0
1641856590000|2022-01-10 23:16:30|23673.8|23643.8|23674.8|23644.8|23674.8|23644.8|23673.8|23643.8|0
1641856600000|2022-01-10 23:16:40|23674.3|23644.3|23674.8|23644.8|23674.8|23644.8|23674.3|23644.3|0
1641856610000|2022-01-10 23:16:50|23673.8|23643.8|23674.3|23644.3|23674.8|23644.8|23673.8|23643.8|0
1641856620000|2022-01-10 23:17:00|23674.8|23644.8|23674.8|23644.8|23674.8|23644.8|23674.8|23644.8|0
1641856630000|2022-01-10 23:17:10|23674.3|23644.3|23674.4|23644.4|23675|23645|23673.8|23643.8|0
1641856640000|2022-01-10 23:17:20|23675|23645|23675|23645|23675|23645|23674.4|23644.4|0
1641856660000|2022-01-10 23:17:40|23673.9|23643.9|23673.9|23643.9|23674.4|23644.4|23673.9|23643.9|0
1641856670000|2022-01-10 23:17:50|23672.9|23642.9|23672.9|23642.9|23672.9|23642.9|23672.4|23642.4|0
1641856690000|2022-01-10 23:18:10|23673.4|23643.4|23676|23646|23676|23646|23673.4|23643.4|0
1641856700000|2022-01-10 23:18:20|23676.5|23646.5|23677|23647|23677|23647|23676.5|23646.5|0
1641856710000|2022-01-10 23:18:30|23677.3|23647.3|23677.3|23647.3|23678.3|23648.3|23677.3|23647.3|0
1641856720000|2022-01-10 23:18:40|23677.8|23647.8|23677.2|23647.2|23679.2|23649.2|23677.2|23647.2|0
1641856730000|2022-01-10 23:18:50|23675.1|23645.1|23675.1|23645.1|23675.1|23645.1|23674.6|23644.6|0
1641856740000|2022-01-10 23:19:00|23676.1|23646.1|23676.1|23646.1|23677.2|23647.2|23675.6|23645.6|0
1641856750000|2022-01-10 23:19:10|23676.6|23646.6|23676.6|23646.6|23677.2|23647.2|23676.1|23646.1|0
1641856760000|2022-01-10 23:19:20|23677.2|23647.2|23678.2|23648.2|23678.2|23648.2|23675.1|23645.1|0
1641856770000|2022-01-10 23:19:30|23677.2|23647.2|23678.7|23648.7|23679.2|23649.2|23677.2|23647.2|0
1641856780000|2022-01-10 23:19:40|23678.2|23648.2|23677.2|23647.2|23679.2|23649.2|23677.2|23647.2|0
1641856790000|2022-01-10 23:19:50|23676.1|23646.1|23678.7|23648.7|23678.7|23648.7|23676.1|23646.1|0
1641856800000|2022-01-10 23:20:00|23678.2|23648.2|23678.7|23648.7|23679.2|23649.2|23678.2|23648.2|0
1641856810000|2022-01-10 23:20:10|23678.2|23648.2|23684.3|23654.3|23684.3|23654.3|23678.2|23648.2|0
1641856820000|2022-01-10 23:20:20|23682.7|23652.7|23683.2|23653.2|23683.2|23653.2|23682.2|23652.2|0
1641856830000|2022-01-10 23:20:30|23683.4|23653.4|23683.4|23653.4|23683.4|23653.4|23683.4|23653.4|0
1641856840000|2022-01-10 23:20:40|23682.9|23652.9|23683.4|23653.4|23683.4|23653.4|23682.4|23652.4|0
1641856850000|2022-01-10 23:20:50|23683.7|23653.7|23684.8|23654.8|23684.8|23654.8|23682.7|23652.7|0
1641856860000|2022-01-10 23:21:00|23685.8|23655.8|23687.1|23657.1|23688.1|23658.1|23685.2|23655.2|0
1641856870000|2022-01-10 23:21:10|23687.2|23657.2|23687.2|23657.2|23687.2|23657.2|23686.1|23656.1|0
1641856880000|2022-01-10 23:21:20|23688.2|23658.2|23687.2|23657.2|23688.2|23658.2|23685.6|23655.6|0
1641856890000|2022-01-10 23:21:30|23686.1|23656.1|23687.2|23657.2|23687.2|23657.2|23686.1|23656.1|0
1641856900000|2022-01-10 23:21:40|23686.6|23656.6|23687.2|23657.2|23687.2|23657.2|23686.1|23656.1|0
1641856910000|2022-01-10 23:21:50|23688.2|23658.2|23687.2|23657.2|23688.7|23658.7|23687.2|23657.2|0
1641856920000|2022-01-10 23:22:00|23687.6|23657.6|23686.1|23656.1|23687.6|23657.6|23686.1|23656.1|0
1641856930000|2022-01-10 23:22:10|23686.6|23656.6|23688.2|23658.2|23688.2|23658.2|23686.1|23656.1|0
1641856940000|2022-01-10 23:22:20|23687.2|23657.2|23687.2|23657.2|23688.2|23658.2|23687.2|23657.2|0
1641856950000|2022-01-10 23:22:30|23688.2|23658.2|23688.2|23658.2|23689.2|23659.2|23688.2|23658.2|0
1641856960000|2022-01-10 23:22:40|23688.7|23658.7|23689.2|23659.2|23689.2|23659.2|23688.2|23658.2|0
1641856970000|2022-01-10 23:22:50|23688.7|23658.7|23687.7|23657.7|23689.2|23659.2|23687.7|23657.7|0
1641856980000|2022-01-10 23:23:00|23688.7|23658.7|23687.7|23657.7|23688.7|23658.7|23687.7|23657.7|0
1641857000000|2022-01-10 23:23:20|23688.7|23658.7|23686.7|23656.7|23688.7|23658.7|23686.7|23656.7|0
1641857010000|2022-01-10 23:23:30|23687.2|23657.2|23687.7|23657.7|23688.2|23658.2|23687.2|23657.2|0
1641857020000|2022-01-10 23:23:40|23688.2|23658.2|23688.7|23658.7|23689.2|23659.2|23688.2|23658.2|0
1641857030000|2022-01-10 23:23:50|23689.2|23659.2|23690.2|23660.2|23690.2|23660.2|23688.2|23658.2|0
1641857040000|2022-01-10 23:24:00|23690.7|23660.7|23690.7|23660.7|23691.2|23661.2|23690.2|23660.2|0
1641857050000|2022-01-10 23:24:10|23690.2|23660.2|23690.2|23660.2|23690.2|23660.2|23690.2|23660.2|0
1641857060000|2022-01-10 23:24:20|23689.2|23659.2|23690.2|23660.2|23690.2|23660.2|23689.2|23659.2|0
1641857070000|2022-01-10 23:24:30|23690.5|23660.5|23690.5|23660.5|23690.5|23660.5|23690.5|23660.5|0
1641857080000|2022-01-10 23:24:40|23688.5|23658.5|23690.5|23660.5|23690.5|23660.5|23688.5|23658.5|0
1641857100000|2022-01-10 23:25:00|23688.5|23658.5|23688.5|23658.5|23689|23659|23688.5|23658.5|0
1641857110000|2022-01-10 23:25:10|23688.3|23658.3|23686.2|23656.2|23688.3|23658.3|23686.2|23656.2|0
1641857120000|2022-01-10 23:25:20|23687.3|23657.3|23688.3|23658.3|23688.3|23658.3|23687.3|23657.3|0
1641857130000|2022-01-10 23:25:30|23687.3|23657.3|23687.3|23657.3|23687.3|23657.3|23687.3|23657.3|0
1641857140000|2022-01-10 23:25:40|23687.7|23657.7|23687.3|23657.3|23688.3|23658.3|23687.3|23657.3|0
1641857150000|2022-01-10 23:25:50|23687.7|23657.7|23687.7|23657.7|23688.3|23658.3|23687.7|23657.7|0
1641857160000|2022-01-10 23:26:00|23688.3|23658.3|23687.3|23657.3|23688.3|23658.3|23687.3|23657.3|0
1641857170000|2022-01-10 23:26:10|23687.7|23657.7|23687.3|23657.3|23688.3|23658.3|23687.3|23657.3|0
1641857190000|2022-01-10 23:26:30|23686.2|23656.2|23687.3|23657.3|23688.3|23658.3|23686.2|23656.2|0
1641857200000|2022-01-10 23:26:40|23686.7|23656.7|23684.2|23654.2|23687.3|23657.3|23684.2|23654.2|0
1641857210000|2022-01-10 23:26:50|23685.2|23655.2|23684.2|23654.2|23685.2|23655.2|23684.2|23654.2|0
1641857220000|2022-01-10 23:27:00|23683.7|23653.7|23684.2|23654.2|23684.2|23654.2|23683.7|23653.7|0
1641857230000|2022-01-10 23:27:10|23683.2|23653.2|23682.2|23652.2|23683.2|23653.2|23682.2|23652.2|0
1641857240000|2022-01-10 23:27:20|23683.2|23653.2|23682.4|23652.4|23683.2|23653.2|23682.4|23652.4|0
1641857250000|2022-01-10 23:27:30|23682.9|23652.9|23683.9|23653.9|23683.9|23653.9|23682.9|23652.9|0
1641857260000|2022-01-10 23:27:40|23684.4|23654.4|23683.9|23653.9|23684.9|23654.9|23683.9|23653.9|0
1641857270000|2022-01-10 23:27:50|23684.4|23654.4|23683.9|23653.9|23684.9|23654.9|23683.9|23653.9|0
1641857280000|2022-01-10 23:28:00|23684.4|23654.4|23684.9|23654.9|23684.9|23654.9|23684.4|23654.4|0
1641857290000|2022-01-10 23:28:10|23685.4|23655.4|23687|23657|23687|23657|23685.4|23655.4|0
1641857300000|2022-01-10 23:28:20|23686|23656|23687.3|23657.3|23687.3|23657.3|23686|23656|0
1641857310000|2022-01-10 23:28:30|23688.3|23658.3|23688.5|23658.5|23688.5|23658.5|23687.3|23657.3|0
1641857330000|2022-01-10 23:28:50|23689|23659|23689.5|23659.5|23689.5|23659.5|23688.5|23658.5|0
1641857340000|2022-01-10 23:29:00|23690.5|23660.5|23690.5|23660.5|23690.5|23660.5|23690|23660|0
1641857350000|2022-01-10 23:29:10|23691.5|23661.5|23691.5|23661.5|23691.5|23661.5|23691|23661|0
1641857360000|2022-01-10 23:29:20|23692.6|23662.6|23692.6|23662.6|23692.6|23662.6|23691.5|23661.5|0
1641857370000|2022-01-10 23:29:30|23692|23662|23690.3|23660.3|23692.6|23662.6|23690.3|23660.3|0
1641857390000|2022-01-10 23:29:50|23688.3|23658.3|23689.3|23659.3|23689.3|23659.3|23688.3|23658.3|0
1641857400000|2022-01-10 23:30:00|23688.3|23658.3|23687.3|23657.3|23688.8|23658.8|23687.3|23657.3|0
1641857410000|2022-01-10 23:30:10|23688.3|23658.3|23687.3|23657.3|23688.3|23658.3|23687.3|23657.3|0
1641857420000|2022-01-10 23:30:20|23688.3|23658.3|23690.3|23660.3|23690.3|23660.3|23688.3|23658.3|0
1641857430000|2022-01-10 23:30:30|23689.3|23659.3|23688.3|23658.3|23689.3|23659.3|23688.3|23658.3|0
1641857440000|2022-01-10 23:30:40|23688.8|23658.8|23688.3|23658.3|23688.8|23658.8|23687.8|23657.8|0
1641857450000|2022-01-10 23:30:50|23687.3|23657.3|23685.2|23655.2|23687.3|23657.3|23685.2|23655.2|0
1641857460000|2022-01-10 23:31:00|23684.2|23654.2|23684.2|23654.2|23685.2|23655.2|23684.2|23654.2|0
1641857470000|2022-01-10 23:31:10|23683.7|23653.7|23683.2|23653.2|23683.7|23653.7|23683.2|23653.2|0
1641857490000|2022-01-10 23:31:30|23684.2|23654.2|23685.2|23655.2|23685.2|23655.2|23684.2|23654.2|0
1641857500000|2022-01-10 23:31:40|23686.3|23656.3|23687.3|23657.3|23687.3|23657.3|23686.3|23656.3|0
1641857510000|2022-01-10 23:31:50|23688.3|23658.3|23687.3|23657.3|23688.3|23658.3|23687.3|23657.3|0
1641857520000|2022-01-10 23:32:00|23686.3|23656.3|23685.2|23655.2|23686.3|23656.3|23685.2|23655.2|0
1641857530000|2022-01-10 23:32:10|23684.2|23654.2|23685.2|23655.2|23685.2|23655.2|23684.2|23654.2|0
1641857540000|2022-01-10 23:32:20|23685.7|23655.7|23686.3|23656.3|23686.3|23656.3|23685.7|23655.7|0
1641857550000|2022-01-10 23:32:30|23687.3|23657.3|23687.3|23657.3|23687.3|23657.3|23687.3|23657.3|0
1641857570000|2022-01-10 23:32:50|23686.3|23656.3|23686.3|23656.3|23686.3|23656.3|23686.3|23656.3|0
1641857580000|2022-01-10 23:33:00|23686.4|23656.4|23686.4|23656.4|23687.4|23657.4|23686.4|23656.4|0
1641857590000|2022-01-10 23:33:10|23685.4|23655.4|23683.3|23653.3|23685.4|23655.4|23683.3|23653.3|0
1641857600000|2022-01-10 23:33:20|23684.3|23654.3|23681.5|23651.5|23685.4|23655.4|23681.5|23651.5|0
1641857620000|2022-01-10 23:33:40|23680.5|23650.5|23679.5|23649.5|23680.5|23650.5|23679.5|23649.5|0
1641857630000|2022-01-10 23:33:50|23680.5|23650.5|23680.5|23650.5|23680.5|23650.5|23680.5|23650.5|0
1641857650000|2022-01-10 23:34:10|23681|23651|23679.5|23649.5|23681.5|23651.5|23678.5|23648.5|0
1641857660000|2022-01-10 23:34:20|23680.5|23650.5|23680.5|23650.5|23680.5|23650.5|23680.5|23650.5|0
1641857670000|2022-01-10 23:34:30|23679.5|23649.5|23679.5|23649.5|23679.5|23649.5|23678.5|23648.5|0
1641857680000|2022-01-10 23:34:40|23679|23649|23679.5|23649.5|23679.5|23649.5|23678.5|23648.5|0
1641857690000|2022-01-10 23:34:50|23678.5|23648.5|23678.5|23648.5|23678.5|23648.5|23678.5|23648.5|0
1641857700000|2022-01-10 23:35:00|23679.5|23649.5|23680.5|23650.5|23680.5|23650.5|23679.5|23649.5|0
1641857710000|2022-01-10 23:35:10|23681.5|23651.5|23682.5|23652.5|23682.5|23652.5|23681.5|23651.5|0
1641857720000|2022-01-10 23:35:20|23681.5|23651.5|23681.5|23651.5|23682.5|23652.5|23681.5|23651.5|0
1641857730000|2022-01-10 23:35:30|23682.5|23652.5|23682.5|23652.5|23682.5|23652.5|23681.5|23651.5|0
1641857740000|2022-01-10 23:35:40|23682|23652|23681.5|23651.5|23682|23652|23681.5|23651.5|0
1641857750000|2022-01-10 23:35:50|23680.5|23650.5|23680.5|23650.5|23680.5|23650.5|23680.5|23650.5|0
1641857760000|2022-01-10 23:36:00|23679.5|23649.5|23679.5|23649.5|23680|23650|23678.5|23648.5|0
1641857770000|2022-01-10 23:36:10|23680.5|23650.5|23680.5|23650.5|23680.5|23650.5|23680.5|23650.5|0
1641857780000|2022-01-10 23:36:20|23681.5|23651.5|23681.5|23651.5|23681.5|23651.5|23680.5|23650.5|0
1641857790000|2022-01-10 23:36:30|23681|23651|23681.5|23651.5|23681.5|23651.5|23681|23651|0
1641857800000|2022-01-10 23:36:40|23680.5|23650.5|23680.5|23650.5|23680.5|23650.5|23680.5|23650.5|0
1641857810000|2022-01-10 23:36:50|23679.5|23649.5|23680.5|23650.5|23680.5|23650.5|23679.5|23649.5|0
1641857820000|2022-01-10 23:37:00|23681.5|23651.5|23681.7|23651.7|23682.7|23652.7|23681.5|23651.5|0
1641857830000|2022-01-10 23:37:10|23682.2|23652.2|23682.2|23652.2|23682.7|23652.7|23682.2|23652.2|0
1641857840000|2022-01-10 23:37:20|23681.7|23651.7|23680.7|23650.7|23681.7|23651.7|23680.7|23650.7|0
1641857850000|2022-01-10 23:37:30|23679.7|23649.7|23679.7|23649.7|23679.7|23649.7|23679.7|23649.7|0
1641857860000|2022-01-10 23:37:40|23680.7|23650.7|23680.7|23650.7|23681.2|23651.2|23680.7|23650.7|0
1641857870000|2022-01-10 23:37:50|23681.2|23651.2|23680.7|23650.7|23681.7|23651.7|23680.7|23650.7|0
1641857880000|2022-01-10 23:38:00|23679.7|23649.7|23679.7|23649.7|23679.7|23649.7|23679.7|23649.7|0
1641857890000|2022-01-10 23:38:10|23679.2|23649.2|23679.2|23649.2|23679.2|23649.2|23679.2|23649.2|0
1641857900000|2022-01-10 23:38:20|23678.7|23648.7|23678.2|23648.2|23678.7|23648.7|23677.7|23647.7|0
1641857910000|2022-01-10 23:38:30|23677.7|23647.7|23677.7|23647.7|23677.7|23647.7|23677.1|23647.1|0
1641857930000|2022-01-10 23:38:50|23676.7|23646.7|23675.6|23645.6|23676.7|23646.7|23675.6|23645.6|0
1641857940000|2022-01-10 23:39:00|23676.7|23646.7|23679.7|23649.7|23679.7|23649.7|23675.6|23645.6|0
1641857950000|2022-01-10 23:39:10|23679.2|23649.2|23679.2|23649.2|23679.2|23649.2|23678.7|23648.7|0
1641857960000|2022-01-10 23:39:20|23678.7|23648.7|23679.2|23649.2|23679.2|23649.2|23678.7|23648.7|0
1641857970000|2022-01-10 23:39:30|23679.7|23649.7|23677.7|23647.7|23679.7|23649.7|23677.7|23647.7|0
1641857980000|2022-01-10 23:39:40|23676.7|23646.7|23675.6|23645.6|23676.7|23646.7|23675.6|23645.6|0
1641857990000|2022-01-10 23:39:50|23674.6|23644.6|23675.6|23645.6|23675.6|23645.6|23674.6|23644.6|0
1641858000000|2022-01-10 23:40:00|23674.6|23644.6|23673.6|23643.6|23674.6|23644.6|23673.6|23643.6|0
1641858010000|2022-01-10 23:40:10|23674.6|23644.6|23674.6|23644.6|23674.6|23644.6|23674.1|23644.1|0
1641858020000|2022-01-10 23:40:20|23675.6|23645.6|23676.7|23646.7|23676.7|23646.7|23675.6|23645.6|0
1641858030000|2022-01-10 23:40:30|23675.6|23645.6|23676.7|23646.7|23676.7|23646.7|23675.6|23645.6|0
1641858040000|2022-01-10 23:40:40|23675.6|23645.6|23676.7|23646.7|23676.7|23646.7|23675.6|23645.6|0
1641858050000|2022-01-10 23:40:50|23677.7|23647.7|23677.7|23647.7|23677.7|23647.7|23677.7|23647.7|0
1641858060000|2022-01-10 23:41:00|23678.7|23648.7|23677.7|23647.7|23678.7|23648.7|23677.7|23647.7|0
1641858070000|2022-01-10 23:41:10|23678.2|23648.2|23678.7|23648.7|23678.7|23648.7|23678.2|23648.2|0
1641858080000|2022-01-10 23:41:20|23678.2|23648.2|23678.7|23648.7|23678.7|23648.7|23677.7|23647.7|0
1641858100000|2022-01-10 23:41:40|23677.7|23647.7|23678.7|23648.7|23678.7|23648.7|23677.7|23647.7|0
1641858130000|2022-01-10 23:42:10|23679.7|23649.7|23679.7|23649.7|23679.7|23649.7|23679.2|23649.2|0
1641858140000|2022-01-10 23:42:20|23678.7|23648.7|23679.7|23649.7|23679.7|23649.7|23678.7|23648.7|0
1641858150000|2022-01-10 23:42:30|23678.7|23648.7|23680.7|23650.7|23680.7|23650.7|23678.7|23648.7|0
1641858160000|2022-01-10 23:42:40|23681.7|23651.7|23681.7|23651.7|23682.7|23652.7|23681.7|23651.7|0
1641858170000|2022-01-10 23:42:50|23682.2|23652.2|23682.7|23652.7|23682.7|23652.7|23681.7|23651.7|0
1641858180000|2022-01-10 23:43:00|23682.2|23652.2|23683.8|23653.8|23683.8|23653.8|23681.7|23651.7|0
1641858190000|2022-01-10 23:43:10|23684.8|23654.8|23684.8|23654.8|23685.8|23655.8|23684.8|23654.8|0
1641858200000|2022-01-10 23:43:20|23685.3|23655.3|23684.8|23654.8|23685.8|23655.8|23684.8|23654.8|0
1641858210000|2022-01-10 23:43:30|23684.2|23654.2|23684.8|23654.8|23684.8|23654.8|23683.8|23653.8|0
1641858220000|2022-01-10 23:43:40|23685.3|23655.3|23684.8|23654.8|23685.3|23655.3|23684.8|23654.8|0
1641858230000|2022-01-10 23:43:50|23685.8|23655.8|23684.8|23654.8|23685.8|23655.8|23684.2|23654.2|0
1641858240000|2022-01-10 23:44:00|23684.2|23654.2|23684.8|23654.8|23684.8|23654.8|23684.2|23654.2|0
1641858250000|2022-01-10 23:44:10|23685.8|23655.8|23685.3|23655.3|23686.8|23656.8|23684.8|23654.8|0
1641858260000|2022-01-10 23:44:20|23685.8|23655.8|23685.8|23655.8|23685.8|23655.8|23684.8|23654.8|0
1641858270000|2022-01-10 23:44:30|23686.8|23656.8|23684.8|23654.8|23686.8|23656.8|23684.8|23654.8|0
1641858280000|2022-01-10 23:44:40|23685.3|23655.3|23684.8|23654.8|23685.3|23655.3|23684.8|23654.8|0
1641858300000|2022-01-10 23:45:00|23685.8|23655.8|23686.8|23656.8|23686.8|23656.8|23685.8|23655.8|0
1641858310000|2022-01-10 23:45:10|23685.8|23655.8|23686.3|23656.3|23686.3|23656.3|23685.8|23655.8|0
1641858320000|2022-01-10 23:45:20|23685.8|23655.8|23684.8|23654.8|23686.8|23656.8|23684.8|23654.8|0
1641858330000|2022-01-10 23:45:30|23684.2|23654.2|23684.8|23654.8|23684.8|23654.8|23684.2|23654.2|0
1641858340000|2022-01-10 23:45:40|23685.3|23655.3|23684.8|23654.8|23685.3|23655.3|23684.8|23654.8|0
1641858350000|2022-01-10 23:45:50|23683.8|23653.8|23683.8|23653.8|23683.8|23653.8|23683.8|23653.8|0
1641858360000|2022-01-10 23:46:00|23684.8|23654.8|23685.8|23655.8|23685.8|23655.8|23684.8|23654.8|0
1641858370000|2022-01-10 23:46:10|23684.8|23654.8|23683.8|23653.8|23684.8|23654.8|23683.8|23653.8|0
1641858380000|2022-01-10 23:46:20|23682.7|23652.7|23683.8|23653.8|23683.8|23653.8|23682.7|23652.7|0
1641858390000|2022-01-10 23:46:30|23684.8|23654.8|23682.7|23652.7|23684.8|23654.8|23682.7|23652.7|0
1641858400000|2022-01-10 23:46:40|23681.7|23651.7|23681.7|23651.7|23681.7|23651.7|23681.7|23651.7|0
1641858410000|2022-01-10 23:46:50|23681.2|23651.2|23681.2|23651.2|23681.7|23651.7|23681.2|23651.2|0
1641858420000|2022-01-10 23:47:00|23681.7|23651.7|23680.7|23650.7|23681.7|23651.7|23680.7|23650.7|0
1641858430000|2022-01-10 23:47:10|23681.2|23651.2|23680.7|23650.7|23681.2|23651.2|23678.7|23648.7|0
1641858440000|2022-01-10 23:47:20|23681.2|23651.2|23679.2|23649.2|23681.7|23651.7|23678.7|23648.7|0
1641858450000|2022-01-10 23:47:30|23679.7|23649.7|23679.7|23649.7|23679.7|23649.7|23678.7|23648.7|0
1641858460000|2022-01-10 23:47:40|23679.2|23649.2|23677.7|23647.7|23679.2|23649.2|23677.7|23647.7|0
1641858470000|2022-01-10 23:47:50|23678.7|23648.7|23678.7|23648.7|23678.7|23648.7|23678.7|23648.7|0
1641858480000|2022-01-10 23:48:00|23679.2|23649.2|23680.2|23650.2|23680.2|23650.2|23679.2|23649.2|0
1641858490000|2022-01-10 23:48:10|23680.7|23650.7|23679.7|23649.7|23680.7|23650.7|23678.7|23648.7|0
1641858500000|2022-01-10 23:48:20|23678.7|23648.7|23678.7|23648.7|23678.7|23648.7|23678.7|23648.7|0
1641858510000|2022-01-10 23:48:30|23677.7|23647.7|23677.7|23647.7|23677.7|23647.7|23677.7|23647.7|0
1641858520000|2022-01-10 23:48:40|23678.2|23648.2|23678.7|23648.7|23678.7|23648.7|23678.2|23648.2|0
1641858540000|2022-01-10 23:49:00|23679.2|23649.2|23679.7|23649.7|23680.7|23650.7|23678.7|23648.7|0
1641858550000|2022-01-10 23:49:10|23680.7|23650.7|23679.7|23649.7|23681.2|23651.2|23679.7|23649.7|0
1641858570000|2022-01-10 23:49:30|23678.7|23648.7|23679.2|23649.2|23679.7|23649.7|23678.7|23648.7|0
1641858580000|2022-01-10 23:49:40|23679.7|23649.7|23679.7|23649.7|23680.7|23650.7|23679.2|23649.2|0
1641858590000|2022-01-10 23:49:50|23680.2|23650.2|23679.7|23649.7|23680.7|23650.7|23679.7|23649.7|0
1641858600000|2022-01-10 23:50:00|23680.2|23650.2|23680.7|23650.7|23680.7|23650.7|23679.7|23649.7|0
1641858610000|2022-01-10 23:50:10|23679.7|23649.7|23679.7|23649.7|23679.7|23649.7|23679.7|23649.7|0
1641858630000|2022-01-10 23:50:30|23679.2|23649.2|23678.7|23648.7|23679.2|23649.2|23678.7|23648.7|0
1641858640000|2022-01-10 23:50:40|23678.6|23648.6|23677.6|23647.6|23679.7|23649.7|23677.6|23647.6|0
1641858650000|2022-01-10 23:50:50|23676.6|23646.6|23676.6|23646.6|23677.6|23647.6|23676.6|23646.6|0
1641858660000|2022-01-10 23:51:00|23677.6|23647.6|23680.7|23650.7|23680.7|23650.7|23677.6|23647.6|0
1641858670000|2022-01-10 23:51:10|23680.1|23650.1|23680.1|23650.1|23680.7|23650.7|23680.1|23650.1|0
1641858680000|2022-01-10 23:51:20|23679.7|23649.7|23679.1|23649.1|23679.7|23649.7|23679.1|23649.1|0
1641858690000|2022-01-10 23:51:30|23679.7|23649.7|23679.7|23649.7|23679.7|23649.7|23679.7|23649.7|0
1641858700000|2022-01-10 23:51:40|23678.6|23648.6|23679.1|23649.1|23679.7|23649.7|23678.6|23648.6|0
1641858710000|2022-01-10 23:51:50|23678.6|23648.6|23678.6|23648.6|23679.7|23649.7|23678.6|23648.6|0
1641858720000|2022-01-10 23:52:00|23678.1|23648.1|23677.6|23647.6|23678.1|23648.1|23677.6|23647.6|0
1641858730000|2022-01-10 23:52:10|23676.6|23646.6|23677.1|23647.1|23677.1|23647.1|23676.6|23646.6|0
1641858740000|2022-01-10 23:52:20|23676.6|23646.6|23676.6|23646.6|23677.6|23647.6|23676.6|23646.6|0
1641858750000|2022-01-10 23:52:30|23677.1|23647.1|23677.6|23647.6|23677.6|23647.6|23676.6|23646.6|0
1641858770000|2022-01-10 23:52:50|23677.1|23647.1|23677.6|23647.6|23677.6|23647.6|23677.1|23647.1|0
1641858780000|2022-01-10 23:53:00|23678.6|23648.6|23678.6|23648.6|23678.6|23648.6|23677.6|23647.6|0
1641858800000|2022-01-10 23:53:20|23679.1|23649.1|23679.1|23649.1|23679.7|23649.7|23679.1|23649.1|0
1641858810000|2022-01-10 23:53:30|23678.6|23648.6|23678.1|23648.1|23679.7|23649.7|23678.1|23648.1|0
1641858820000|2022-01-10 23:53:40|23677.6|23647.6|23677.6|23647.6|23677.6|23647.6|23677.1|23647.1|0
1641858830000|2022-01-10 23:53:50|23676.6|23646.6|23676.6|23646.6|23677.6|23647.6|23676.1|23646.1|0
1641858850000|2022-01-10 23:54:10|23677.1|23647.1|23676.6|23646.6|23677.1|23647.1|23676.6|23646.6|0
1641858860000|2022-01-10 23:54:20|23675.6|23645.6|23675.6|23645.6|23676.1|23646.1|23675.6|23645.6|0
1641858870000|2022-01-10 23:54:30|23674.6|23644.6|23674.6|23644.6|23674.6|23644.6|23674.6|23644.6|0
1641858880000|2022-01-10 23:54:40|23675.1|23645.1|23675.6|23645.6|23675.6|23645.6|23675.1|23645.1|0
1641858890000|2022-01-10 23:54:50|23675.1|23645.1|23674.6|23644.6|23675.6|23645.6|23674.6|23644.6|0
1641858900000|2022-01-10 23:55:00|23675.1|23645.1|23676.6|23646.6|23676.6|23646.6|23675.1|23645.1|0
1641858910000|2022-01-10 23:55:10|23677.6|23647.6|23677.6|23647.6|23677.6|23647.6|23677.6|23647.6|0
1641858920000|2022-01-10 23:55:20|23678.1|23648.1|23679.1|23649.1|23679.7|23649.7|23678.1|23648.1|0
1641858930000|2022-01-10 23:55:30|23678.6|23648.6|23678.6|23648.6|23679.7|23649.7|23678.6|23648.6|0
1641858940000|2022-01-10 23:55:40|23677.6|23647.6|23677.6|23647.6|23677.6|23647.6|23677.6|23647.6|0
1641858950000|2022-01-10 23:55:50|23677.1|23647.1|23677.1|23647.1|23677.1|23647.1|23677.1|23647.1|0
1641858960000|2022-01-10 23:56:00|23676.6|23646.6|23677.1|23647.1|23677.6|23647.6|23676.6|23646.6|0
1641858970000|2022-01-10 23:56:10|23677.6|23647.6|23677.6|23647.6|23677.6|23647.6|23676.6|23646.6|0
1641859000000|2022-01-10 23:56:40|23678.6|23648.6|23678.6|23648.6|23678.6|23648.6|23678.6|23648.6|0
1641859010000|2022-01-10 23:56:50|23678.1|23648.1|23678.6|23648.6|23678.6|23648.6|23677.6|23647.6|0
1641859020000|2022-01-10 23:57:00|23678.1|23648.1|23678.1|23648.1|23678.6|23648.6|23677.6|23647.6|0
1641859030000|2022-01-10 23:57:10|23678.6|23648.6|23678.6|23648.6|23678.6|23648.6|23678.6|23648.6|0
1641859040000|2022-01-10 23:57:20|23679.7|23649.7|23677.6|23647.6|23679.7|23649.7|23677.6|23647.6|0
1641859070000|2022-01-10 23:57:50|23678.6|23648.6|23678.6|23648.6|23678.6|23648.6|23677.6|23647.6|0
1641859080000|2022-01-10 23:58:00|23677.6|23647.6|23677.6|23647.6|23678.1|23648.1|23677.1|23647.1|0
1641859090000|2022-01-10 23:58:10|23678.1|23648.1|23677.6|23647.6|23678.1|23648.1|23677.1|23647.1|0
1641859100000|2022-01-10 23:58:20|23676.6|23646.6|23677.1|23647.1|23677.1|23647.1|23676.6|23646.6|0
1641859110000|2022-01-10 23:58:30|23677.6|23647.6|23677.6|23647.6|23677.6|23647.6|23677.6|23647.6|0
1641859120000|2022-01-10 23:58:40|23676.6|23646.6|23675.6|23645.6|23676.6|23646.6|23675.6|23645.6|0
1641859130000|2022-01-10 23:58:50|23676.1|23646.1|23676.6|23646.6|23676.6|23646.6|23676.1|23646.1|0
1641859140000|2022-01-10 23:59:00|23675.6|23645.6|23675.6|23645.6|23675.6|23645.6|23675.6|23645.6|0
1641859160000|2022-01-10 23:59:20|23674.6|23644.6|23674.6|23644.6|23674.6|23644.6|23674.6|23644.6|0
1641859170000|2022-01-10 23:59:30|23675.6|23645.6|23675.6|23645.6|23675.6|23645.6|23675.1|23645.1|0
1641859180000|2022-01-10 23:59:40|23675.1|23645.1|23676.6|23646.6|23676.6|23646.6|23675.1|23645.1|0
1641859190000|2022-01-10 23:59:50|23676.1|23646.1|23674.6|23644.6|23676.6|23646.6|23674.6|23644.6|0
1641859200000|2022-01-11 00:00:00|23675.6|23645.6|23675.6|23645.6|23676.6|23646.6|23674.6|23644.6|0
1641859210000|2022-01-11 00:00:10|23675.1|23645.1|23678.6|23648.6|23679.7|23649.7|23675.1|23645.1|0
1641859220000|2022-01-11 00:00:20|23679.7|23649.7|23682.7|23652.7|23682.7|23652.7|23679.7|23649.7|0
1641859230000|2022-01-11 00:00:30|23681.7|23651.7|23679.7|23649.7|23681.7|23651.7|23679.7|23649.7|0
1641859240000|2022-01-11 00:00:40|23678.6|23648.6|23679.7|23649.7|23679.7|23649.7|23678.6|23648.6|0
1641859250000|2022-01-11 00:00:50|23680.7|23650.7|23678.6|23648.6|23680.7|23650.7|23678.6|23648.6|0
1641859260000|2022-01-11 00:01:00|23679.1|23649.1|23682.7|23652.7|23682.7|23652.7|23679.1|23649.1|0
1641859270000|2022-01-11 00:01:10|23682.2|23652.2|23681.2|23651.2|23682.2|23652.2|23680.7|23650.7|0
1641859280000|2022-01-11 00:01:20|23680.7|23650.7|23676.6|23646.6|23680.7|23650.7|23676.6|23646.6|0
1641859290000|2022-01-11 00:01:30|23677.6|23647.6|23677.6|23647.6|23678.6|23648.6|23677.6|23647.6|0
1641859300000|2022-01-11 00:01:40|23678.6|23648.6|23676.6|23646.6|23678.6|23648.6|23676.6|23646.6|0
1641859310000|2022-01-11 00:01:50|23677.6|23647.6|23677.6|23647.6|23678.1|23648.1|23677.1|23647.1|0
1641859320000|2022-01-11 00:02:00|23676.6|23646.6|23678.1|23648.1|23678.6|23648.6|23676.6|23646.6|0
1641859330000|2022-01-11 00:02:10|23678.6|23648.6|23679.6|23649.6|23680.7|23650.7|23678.1|23648.1|0
1641859340000|2022-01-11 00:02:20|23678.6|23648.6|23679.6|23649.6|23680.6|23650.6|23678.6|23648.6|0
1641859350000|2022-01-11 00:02:30|23681.7|23651.7|23680.6|23650.6|23681.7|23651.7|23680.6|23650.6|0
1641859360000|2022-01-11 00:02:40|23681.7|23651.7|23680.6|23650.6|23682.7|23652.7|23680.6|23650.6|0
1641859370000|2022-01-11 00:02:50|23681.1|23651.1|23680.5|23650.5|23681.7|23651.7|23680.5|23650.5|0
1641859380000|2022-01-11 00:03:00|23680|23650|23681.5|23651.5|23681.5|23651.5|23679.5|23649.5|0
1641859390000|2022-01-11 00:03:10|23680.5|23650.5|23682.5|23652.5|23683|23653|23680.5|23650.5|0
1641859400000|2022-01-11 00:03:20|23682|23652|23682|23652|23682.5|23652.5|23681.5|23651.5|0
1641859410000|2022-01-11 00:03:30|23681.5|23651.5|23679.5|23649.5|23681.5|23651.5|23679.5|23649.5|0
1641859430000|2022-01-11 00:03:50|23680.5|23650.5|23681.9|23651.9|23682.5|23652.5|23680.5|23650.5|0
1641859440000|2022-01-11 00:04:00|23681.4|23651.4|23682.5|23652.5|23682.5|23652.5|23681.4|23651.4|0
1641859450000|2022-01-11 00:04:10|23681.9|23651.9|23681.4|23651.4|23682.5|23652.5|23681.4|23651.4|0
1641859460000|2022-01-11 00:04:20|23682.5|23652.5|23682.5|23652.5|23682.5|23652.5|23682.5|23652.5|0
1641859480000|2022-01-11 00:04:40|23683.5|23653.5|23684.3|23654.3|23684.5|23654.5|23682.5|23652.5|0
1641859490000|2022-01-11 00:04:50|23684.8|23654.8|23683.8|23653.8|23684.8|23654.8|23683.8|23653.8|0
1641859500000|2022-01-11 00:05:00|23684.3|23654.3|23684.8|23654.8|23685.8|23655.8|23684.3|23654.3|0
1641859510000|2022-01-11 00:05:10|23685.3|23655.3|23686.8|23656.8|23686.8|23656.8|23684.8|23654.8|0
1641859520000|2022-01-11 00:05:20|23686.3|23656.3|23686.8|23656.8|23686.8|23656.8|23686.3|23656.3|0
1641859530000|2022-01-11 00:05:30|23686.3|23656.3|23685.8|23655.8|23686.8|23656.8|23685.8|23655.8|0
1641859540000|2022-01-11 00:05:40|23686.8|23656.8|23685.8|23655.8|23686.8|23656.8|23685.8|23655.8|0
1641859550000|2022-01-11 00:05:50|23686.3|23656.3|23688.6|23658.6|23688.8|23658.8|23685.8|23655.8|0
1641859560000|2022-01-11 00:06:00|23687.5|23657.5|23685.8|23655.8|23687.5|23657.5|23685.5|23655.5|0
1641859570000|2022-01-11 00:06:10|23685.3|23655.3|23687.8|23657.8|23687.8|23657.8|23685.3|23655.3|0
1641859590000|2022-01-11 00:06:30|23688.8|23658.8|23688.8|23658.8|23688.8|23658.8|23688.8|23658.8|0
1641859600000|2022-01-11 00:06:40|23687.8|23657.8|23688.8|23658.8|23688.8|23658.8|23687.8|23657.8|0
1641859610000|2022-01-11 00:06:50|23687.8|23657.8|23688.3|23658.3|23688.8|23658.8|23687.8|23657.8|0
1641859620000|2022-01-11 00:07:00|23687.8|23657.8|23687.8|23657.8|23687.8|23657.8|23687.8|23657.8|0
1641859630000|2022-01-11 00:07:10|23687.3|23657.3|23686.8|23656.8|23687.3|23657.3|23686.8|23656.8|0
1641859640000|2022-01-11 00:07:20|23685.8|23655.8|23682.8|23652.8|23685.8|23655.8|23681.7|23651.7|0
1641859650000|2022-01-11 00:07:30|23681.7|23651.7|23682.8|23652.8|23683.8|23653.8|23681.7|23651.7|0
1641859660000|2022-01-11 00:07:40|23683.8|23653.8|23682.8|23652.8|23683.8|23653.8|23682.8|23652.8|0
1641859670000|2022-01-11 00:07:50|23683.8|23653.8|23683.8|23653.8|23683.8|23653.8|23683.8|23653.8|0
1641859680000|2022-01-11 00:08:00|23682.8|23652.8|23680.7|23650.7|23682.8|23652.8|23680.2|23650.2|0
1641859690000|2022-01-11 00:08:10|23679.7|23649.7|23679.7|23649.7|23679.7|23649.7|23679.7|23649.7|0
1641859700000|2022-01-11 00:08:20|23680.7|23650.7|23680.7|23650.7|23680.7|23650.7|23680.7|23650.7|0
1641859710000|2022-01-11 00:08:30|23681.7|23651.7|23681.7|23651.7|23682.8|23652.8|23681.7|23651.7|0
1641859720000|2022-01-11 00:08:40|23681.2|23651.2|23681.2|23651.2|23681.7|23651.7|23680.7|23650.7|0
1641859730000|2022-01-11 00:08:50|23680.7|23650.7|23678.7|23648.7|23681.7|23651.7|23677.7|23647.7|0
1641859740000|2022-01-11 00:09:00|23677.7|23647.7|23679.7|23649.7|23679.7|23649.7|23676.7|23646.7|0
1641859750000|2022-01-11 00:09:10|23678.7|23648.7|23678.7|23648.7|23679.7|23649.7|23677.7|23647.7|0
1641859760000|2022-01-11 00:09:20|23679.7|23649.7|23679.7|23649.7|23680.2|23650.2|23678.7|23648.7|0
1641859770000|2022-01-11 00:09:30|23680.2|23650.2|23680.2|23650.2|23681.7|23651.7|23679.7|23649.7|0
1641859780000|2022-01-11 00:09:40|23679.7|23649.7|23681.7|23651.7|23681.7|23651.7|23679.7|23649.7|0
1641859790000|2022-01-11 00:09:50|23681.8|23651.8|23681.8|23651.8|23681.8|23651.8|23680.8|23650.8|0
1641859800000|2022-01-11 00:10:00|23681.2|23651.2|23682.8|23652.8|23682.8|23652.8|23680.8|23650.8|0
1641859810000|2022-01-11 00:10:10|23683.3|23653.3|23682.8|23652.8|23683.8|23653.8|23680.8|23650.8|0
1641859820000|2022-01-11 00:10:20|23682.3|23652.3|23683.8|23653.8|23684.8|23654.8|23682.3|23652.3|0
1641859830000|2022-01-11 00:10:30|23683.3|23653.3|23682.8|23652.8|23683.3|23653.3|23682.8|23652.8|0
1641859840000|2022-01-11 00:10:40|23682.3|23652.3|23682.8|23652.8|23682.8|23652.8|23682.3|23652.3|0
1641859850000|2022-01-11 00:10:50|23683.3|23653.3|23681.8|23651.8|23683.8|23653.8|23681.8|23651.8|0
1641859860000|2022-01-11 00:11:00|23682.3|23652.3|23682.8|23652.8|23682.8|23652.8|23680.8|23650.8|0
1641859870000|2022-01-11 00:11:10|23683.3|23653.3|23684.8|23654.8|23685.3|23655.3|23682.8|23652.8|0
1641859880000|2022-01-11 00:11:20|23685.3|23655.3|23684.8|23654.8|23685.8|23655.8|23684.8|23654.8|0
1641859890000|2022-01-11 00:11:30|23685.8|23655.8|23685.8|23655.8|23685.8|23655.8|23684.8|23654.8|0
1641859900000|2022-01-11 00:11:40|23687.9|23657.9|23688.9|23658.9|23688.9|23658.9|23687.9|23657.9|0
1641859910000|2022-01-11 00:11:50|23688.3|23658.3|23687.9|23657.9|23689.9|23659.9|23687.9|23657.9|0
1641859920000|2022-01-11 00:12:00|23688.9|23658.9|23689.9|23659.9|23689.9|23659.9|23688.9|23658.9|0
1641859930000|2022-01-11 00:12:10|23688.9|23658.9|23690.2|23660.2|23691.3|23661.3|23688.9|23658.9|0
1641859940000|2022-01-11 00:12:20|23689.2|23659.2|23690.2|23660.2|23690.2|23660.2|23689.2|23659.2|0
1641859950000|2022-01-11 00:12:30|23689.7|23659.7|23688.2|23658.2|23689.7|23659.7|23688.2|23658.2|0
1641859960000|2022-01-11 00:12:40|23689.2|23659.2|23690.2|23660.2|23690.2|23660.2|23689.2|23659.2|0
1641859970000|2022-01-11 00:12:50|23689.7|23659.7|23689.2|23659.2|23689.7|23659.7|23688.7|23658.7|0
1641859980000|2022-01-11 00:13:00|23688.7|23658.7|23689.2|23659.2|23689.2|23659.2|23688.2|23658.2|0
1641859990000|2022-01-11 00:13:10|23690.2|23660.2|23689.2|23659.2|23690.2|23660.2|23689.2|23659.2|0
1641860000000|2022-01-11 00:13:20|23690.2|23660.2|23689.2|23659.2|23690.2|23660.2|23689.2|23659.2|0
1641860010000|2022-01-11 00:13:30|23690.2|23660.2|23689.2|23659.2|23690.2|23660.2|23689.2|23659.2|0
1641860030000|2022-01-11 00:13:50|23688.2|23658.2|23690.2|23660.2|23690.2|23660.2|23688.2|23658.2|0
1641860040000|2022-01-11 00:14:00|23689.2|23659.2|23690.2|23660.2|23690.2|23660.2|23689.2|23659.2|0
1641860060000|2022-01-11 00:14:20|23689.2|23659.2|23689.2|23659.2|23689.2|23659.2|23689.2|23659.2|0
1641860070000|2022-01-11 00:14:30|23690.2|23660.2|23690.2|23660.2|23690.2|23660.2|23689.7|23659.7|0
1641860080000|2022-01-11 00:14:40|23689.7|23659.7|23689.2|23659.2|23689.7|23659.7|23689.2|23659.2|0
1641860090000|2022-01-11 00:14:50|23688.7|23658.7|23689.2|23659.2|23689.2|23659.2|23688.7|23658.7|0
1641860100000|2022-01-11 00:15:00|23688.7|23658.7|23684.1|23654.1|23688.7|23658.7|23684.1|23654.1|0
1641860110000|2022-01-11 00:15:10|23683.6|23653.6|23676|23646|23683.6|23653.6|23676|23646|0
1641860120000|2022-01-11 00:15:20|23675|23645|23673|23643|23675|23645|23672|23642|0
1641860130000|2022-01-11 00:15:30|23674|23644|23671|23641|23676|23646|23671|23641|0
1641860140000|2022-01-11 00:15:40|23670.4|23640.4|23672|23642|23673|23643|23669.9|23639.9|0
1641860150000|2022-01-11 00:15:50|23673|23643|23675|23645|23675|23645|23671.4|23641.4|0
1641860160000|2022-01-11 00:16:00|23673.5|23643.5|23675|23645|23676|23646|23671|23641|0
1641860170000|2022-01-11 00:16:10|23675.2|23645.2|23684.1|23654.1|23684.1|23654.1|23674.5|23644.5|0
1641860180000|2022-01-11 00:16:20|23686.1|23656.1|23679.4|23649.4|23686.7|23656.7|23678.7|23648.7|0
1641860190000|2022-01-11 00:16:30|23679.9|23649.9|23682|23652|23682|23652|23678.2|23648.2|0
1641860200000|2022-01-11 00:16:40|23682.7|23652.7|23674.2|23644.2|23682.7|23652.7|23674.2|23644.2|0
1641860210000|2022-01-11 00:16:50|23674.9|23644.9|23676.7|23646.7|23677.9|23647.9|23674.6|23644.6|0
1641860220000|2022-01-11 00:17:00|23676.2|23646.2|23679.7|23649.7|23680.4|23650.4|23676.2|23646.2|0
1641860230000|2022-01-11 00:17:10|23678.7|23648.7|23676.3|23646.3|23678.7|23648.7|23674.2|23644.2|0
1641860240000|2022-01-11 00:17:20|23675.6|23645.6|23674.2|23644.2|23679.6|23649.6|23674.2|23644.2|0
1641860250000|2022-01-11 00:17:30|23674.7|23644.7|23674.9|23644.9|23676.1|23646.1|23674.2|23644.2|0
1641860260000|2022-01-11 00:17:40|23675.1|23645.1|23677.5|23647.5|23677.8|23647.8|23675.1|23645.1|0
1641860270000|2022-01-11 00:17:50|23678|23648|23678.9|23648.9|23679.9|23649.9|23676.6|23646.6|0
1641860280000|2022-01-11 00:18:00|23679.2|23649.2|23678|23648|23679.9|23649.9|23678|23648|0
1641860290000|2022-01-11 00:18:10|23677.5|23647.5|23678.7|23648.7|23679.2|23649.2|23676.3|23646.3|0
1641860300000|2022-01-11 00:18:20|23678.5|23648.5|23682.5|23652.5|23682.5|23652.5|23678.5|23648.5|0
1641860310000|2022-01-11 00:18:30|23682.8|23652.8|23680.4|23650.4|23682.8|23652.8|23680.4|23650.4|0
1641860320000|2022-01-11 00:18:40|23680.6|23650.6|23682.7|23652.7|23682.9|23652.9|23680.3|23650.3|0
1641860330000|2022-01-11 00:18:50|23683.2|23653.2|23678|23648|23683.2|23653.2|23678|23648|0
1641860340000|2022-01-11 00:19:00|23678.7|23648.7|23679.4|23649.4|23683.2|23653.2|23678.7|23648.7|0
1641860350000|2022-01-11 00:19:10|23678.7|23648.7|23678.2|23648.2|23678.7|23648.7|23678.2|23648.2|0
1641860360000|2022-01-11 00:19:20|23678.9|23648.9|23679.2|23649.2|23682.2|23652.2|23678.2|23648.2|0
1641860370000|2022-01-11 00:19:30|23678.7|23648.7|23671.3|23641.3|23679.9|23649.9|23671.3|23641.3|0
1641860380000|2022-01-11 00:19:40|23672.7|23642.7|23673.6|23643.6|23673.6|23643.6|23670.3|23640.3|0
1641860390000|2022-01-11 00:19:50|23673.4|23643.4|23671.5|23641.5|23674.3|23644.3|23671.5|23641.5|0
1641860400000|2022-01-11 00:20:00|23672|23642|23671.5|23641.5|23672.7|23642.7|23670.8|23640.8|0
1641860410000|2022-01-11 00:20:10|23670.8|23640.8|23676.5|23646.5|23676.5|23646.5|23670.8|23640.8|0
1641860420000|2022-01-11 00:20:20|23677.2|23647.2|23678.4|23648.4|23680.3|23650.3|23677.2|23647.2|0
1641860430000|2022-01-11 00:20:30|23678.9|23648.9|23677.1|23647.1|23678.9|23648.9|23676.5|23646.5|0
1641860440000|2022-01-11 00:20:40|23678.5|23648.5|23678.5|23648.5|23680.4|23650.4|23678|23648|0
1641860450000|2022-01-11 00:20:50|23677.8|23647.8|23675.4|23645.4|23678.5|23648.5|23674.7|23644.7|0
1641860460000|2022-01-11 00:21:00|23675.6|23645.6|23676.1|23646.1|23676.8|23646.8|23675.6|23645.6|0
1641860470000|2022-01-11 00:21:10|23676.6|23646.6|23676.6|23646.6|23676.6|23646.6|23676.1|23646.1|0
1641860480000|2022-01-11 00:21:20|23677.3|23647.3|23677.1|23647.1|23678.3|23648.3|23677.1|23647.1|0
1641860490000|2022-01-11 00:21:30|23676.8|23646.8|23676.1|23646.1|23676.8|23646.8|23675.4|23645.4|0
1641860500000|2022-01-11 00:21:40|23677.5|23647.5|23677.5|23647.5|23677.5|23647.5|23677.5|23647.5|0
1641860510000|2022-01-11 00:21:50|23678|23648|23676.1|23646.1|23678|23648|23676.1|23646.1|0
1641860520000|2022-01-11 00:22:00|23676.8|23646.8|23680|23650|23680.7|23650.7|23676.1|23646.1|0
1641860530000|2022-01-11 00:22:10|23682.8|23652.8|23681|23651|23683.8|23653.8|23680.3|23650.3|0
1641860540000|2022-01-11 00:22:20|23681.7|23651.7|23680.7|23650.7|23681.7|23651.7|23680.7|23650.7|0
1641860550000|2022-01-11 00:22:30|23680|23650|23681.6|23651.6|23681.6|23651.6|23679.7|23649.7|0
1641860560000|2022-01-11 00:22:40|23681.1|23651.1|23679.7|23649.7|23681.1|23651.1|23679.7|23649.7|0
1641860570000|2022-01-11 00:22:50|23679.5|23649.5|23677.1|23647.1|23679.7|23649.7|23677.1|23647.1|0
1641860580000|2022-01-11 00:23:00|23677.8|23647.8|23674|23644|23677.8|23647.8|23674|23644|0
1641860590000|2022-01-11 00:23:10|23673.5|23643.5|23673.5|23643.5|23673.5|23643.5|23673.5|23643.5|0
1641860600000|2022-01-11 00:23:20|23674|23644|23669.9|23639.9|23675.4|23645.4|23668.2|23638.2|0
1641860610000|2022-01-11 00:23:30|23669.2|23639.2|23665.8|23635.8|23669.2|23639.2|23665.6|23635.6|0
1641860620000|2022-01-11 00:23:40|23665.6|23635.6|23662.5|23632.5|23666.8|23636.8|23662.5|23632.5|0
1641860630000|2022-01-11 00:23:50|23663.9|23633.9|23667.5|23637.5|23668.7|23638.7|23663.9|23633.9|0
1641860640000|2022-01-11 00:24:00|23667.7|23637.7|23667.6|23637.6|23668.7|23638.7|23667.6|23637.6|0
1641860650000|2022-01-11 00:24:10|23667.9|23637.9|23668.2|23638.2|23668.2|23638.2|23665.5|23635.5|0
1641860660000|2022-01-11 00:24:20|23667.6|23637.6|23666.4|23636.4|23668.2|23638.2|23664.3|23634.3|0
1641860670000|2022-01-11 00:24:30|23665.8|23635.8|23662.8|23632.8|23666.6|23636.6|23662.8|23632.8|0
1641860680000|2022-01-11 00:24:40|23664.2|23634.2|23664|23634|23665.2|23635.2|23661.4|23631.4|0
1641860690000|2022-01-11 00:24:50|23664.7|23634.7|23664.6|23634.6|23665.8|23635.8|23663.7|23633.7|0
1641860700000|2022-01-11 00:25:00|23664.4|23634.4|23669.1|23639.1|23669.4|23639.4|23664.4|23634.4|0
1641860710000|2022-01-11 00:25:10|23668.6|23638.6|23670.3|23640.3|23670.3|23640.3|23667.9|23637.9|0
1641860720000|2022-01-11 00:25:20|23671|23641|23673.2|23643.2|23674.4|23644.4|23671|23641|0
1641860730000|2022-01-11 00:25:30|23673.7|23643.7|23673.5|23643.5|23674.7|23644.7|23671.6|23641.6|0
1641860740000|2022-01-11 00:25:40|23674.2|23644.2|23674.5|23644.5|23674.7|23644.7|23673.3|23643.3|0
1641860750000|2022-01-11 00:25:50|23674.2|23644.2|23673.5|23643.5|23675.7|23645.7|23673.1|23643.1|0
1641860760000|2022-01-11 00:26:00|23673.2|23643.2|23679|23649|23679|23649|23672.3|23642.3|0
1641860770000|2022-01-11 00:26:10|23680.4|23650.4|23678|23648|23680.9|23650.9|23677.3|23647.3|0
1641860780000|2022-01-11 00:26:20|23678.7|23648.7|23678.5|23648.5|23678.7|23648.7|23676.1|23646.1|0
1641860790000|2022-01-11 00:26:30|23677.8|23647.8|23678.5|23648.5|23678.5|23648.5|23676.1|23646.1|0
1641860800000|2022-01-11 00:26:40|23678.2|23648.2|23679.7|23649.7|23679.7|23649.7|23678|23648|0
1641860810000|2022-01-11 00:26:50|23679|23649|23678|23648|23679|23649|23677.3|23647.3|0
1641860820000|2022-01-11 00:27:00|23678.5|23648.5|23678|23648|23679.2|23649.2|23678|23648|0
1641860830000|2022-01-11 00:27:10|23677.3|23647.3|23676.8|23646.8|23677.3|23647.3|23675.6|23645.6|0
1641860840000|2022-01-11 00:27:20|23677.5|23647.5|23676.8|23646.8|23677.5|23647.5|23676.5|23646.5|0
1641860850000|2022-01-11 00:27:30|23677.5|23647.5|23676.8|23646.8|23678|23648|23676.8|23646.8|0
1641860860000|2022-01-11 00:27:40|23676.5|23646.5|23675.6|23645.6|23676.8|23646.8|23675.6|23645.6|0
1641860870000|2022-01-11 00:27:50|23675.8|23645.8|23676.1|23646.1|23676.1|23646.1|23675.6|23645.6|0
1641860880000|2022-01-11 00:28:00|23677.5|23647.5|23675.7|23645.7|23679.4|23649.4|23674.5|23644.5|0
1641860890000|2022-01-11 00:28:10|23676.4|23646.4|23677.8|23647.8|23677.8|23647.8|23676.4|23646.4|0
1641860900000|2022-01-11 00:28:20|23678.1|23648.1|23677.8|23647.8|23678.3|23648.3|23677.8|23647.8|0
1641860910000|2022-01-11 00:28:30|23677.3|23647.3|23674|23644|23677.3|23647.3|23674|23644|0
1641860920000|2022-01-11 00:28:40|23673.5|23643.5|23671.8|23641.8|23674|23644|23671.8|23641.8|0
1641860930000|2022-01-11 00:28:50|23672.4|23642.4|23673.7|23643.7|23673.7|23643.7|23672.4|23642.4|0
1641860940000|2022-01-11 00:29:00|23674.8|23644.8|23675.9|23645.9|23675.9|23645.9|23673.7|23643.7|0
1641860950000|2022-01-11 00:29:10|23675.6|23645.6|23673.2|23643.2|23676.6|23646.6|23673.2|23643.2|0
1641860970000|2022-01-11 00:29:30|23673|23643|23676.3|23646.3|23676.3|23646.3|23673|23643|0
1641860980000|2022-01-11 00:29:40|23676.1|23646.1|23675.1|23645.1|23677|23647|23675.1|23645.1|0
1641860990000|2022-01-11 00:29:50|23673.7|23643.7|23667.5|23637.5|23673.7|23643.7|23667.5|23637.5|0
1641861000000|2022-01-11 00:30:00|23667.8|23637.8|23663|23633|23667.8|23637.8|23662.5|23632.5|0
1641861010000|2022-01-11 00:30:10|23662.5|23632.5|23665.6|23635.6|23665.6|23635.6|23661.8|23631.8|0
1641861020000|2022-01-11 00:30:20|23666.1|23636.1|23665.6|23635.6|23666.1|23636.1|23663.7|23633.7|0
1641861030000|2022-01-11 00:30:30|23664.9|23634.9|23665.4|23635.4|23665.6|23635.6|23664.4|23634.4|0
1641861040000|2022-01-11 00:30:40|23666.8|23636.8|23670.6|23640.6|23670.6|23640.6|23666.8|23636.8|0
1641861050000|2022-01-11 00:30:50|23669.9|23639.9|23667.8|23637.8|23669.9|23639.9|23667.8|23637.8|0
1641861060000|2022-01-11 00:31:00|23667.5|23637.5|23665.9|23635.9|23667.5|23637.5|23662.3|23632.3|0
1641861070000|2022-01-11 00:31:10|23666.4|23636.4|23665|23635|23667.8|23637.8|23665|23635|0
1641861080000|2022-01-11 00:31:20|23665.5|23635.5|23664.5|23634.5|23666.9|23636.9|23664.3|23634.3|0
1641861090000|2022-01-11 00:31:30|23664.3|23634.3|23666.2|23636.2|23666.2|23636.2|23663.8|23633.8|0
1641861100000|2022-01-11 00:31:40|23666.4|23636.4|23667.3|23637.3|23668.1|23638.1|23666.4|23636.4|0
1641861110000|2022-01-11 00:31:50|23667.1|23637.1|23665.9|23635.9|23667.3|23637.3|23665.9|23635.9|0
1641861120000|2022-01-11 00:32:00|23666.4|23636.4|23670.4|23640.4|23670.7|23640.7|23666.4|23636.4|0
1641861130000|2022-01-11 00:32:10|23670.2|23640.2|23671.8|23641.8|23672.3|23642.3|23670.2|23640.2|0
1641861140000|2022-01-11 00:32:20|23673.2|23643.2|23671.3|23641.3|23673.2|23643.2|23671.3|23641.3|0
1641861150000|2022-01-11 00:32:30|23670.6|23640.6|23668.7|23638.7|23670.6|23640.6|23668.2|23638.2|0
1641861160000|2022-01-11 00:32:40|23668.2|23638.2|23670.6|23640.6|23671.5|23641.5|23668.2|23638.2|0
1641861170000|2022-01-11 00:32:50|23671.1|23641.1|23671.3|23641.3|23672.5|23642.5|23671.1|23641.1|0
1641861180000|2022-01-11 00:33:00|23671.5|23641.5|23671.7|23641.7|23673.2|23643.2|23671.5|23641.5|0
1641861190000|2022-01-11 00:33:10|23671.5|23641.5|23670.5|23640.5|23671.5|23641.5|23669.6|23639.6|0
1641861200000|2022-01-11 00:33:20|23670.8|23640.8|23670.3|23640.3|23670.8|23640.8|23670.3|23640.3|0
1641861210000|2022-01-11 00:33:30|23670.8|23640.8|23672|23642|23672.7|23642.7|23670.3|23640.3|0
1641861220000|2022-01-11 00:33:40|23672.7|23642.7|23671.7|23641.7|23672.9|23642.9|23671|23641|0
1641861230000|2022-01-11 00:33:50|23672.4|23642.4|23672.6|23642.6|23673.1|23643.1|23672.4|23642.4|0
1641861240000|2022-01-11 00:34:00|23672.4|23642.4|23673.4|23643.4|23673.4|23643.4|23671.7|23641.7|0
1641861250000|2022-01-11 00:34:10|23672.9|23642.9|23675|23645|23675|23645|23672.6|23642.6|0
1641861260000|2022-01-11 00:34:20|23675.3|23645.3|23674.1|23644.1|23675.3|23645.3|23673.6|23643.6|0
1641861270000|2022-01-11 00:34:30|23673.8|23643.8|23674.1|23644.1|23674.1|23644.1|23673.8|23643.8|0
1641861280000|2022-01-11 00:34:40|23674.8|23644.8|23674.8|23644.8|23675.3|23645.3|23674.5|23644.5|0
1641861290000|2022-01-11 00:34:50|23675.3|23645.3|23674.8|23644.8|23675.3|23645.3|23674.8|23644.8|0
1641861300000|2022-01-11 00:35:00|23675|23645|23670.3|23640.3|23675|23645|23669.1|23639.1|0
1641861310000|2022-01-11 00:35:10|23670.5|23640.5|23672|23642|23672|23642|23670.5|23640.5|0
1641861320000|2022-01-11 00:35:20|23672.7|23642.7|23675.1|23645.1|23675.1|23645.1|23672.7|23642.7|0
1641861330000|2022-01-11 00:35:30|23674.8|23644.8|23678.2|23648.2|23678.2|23648.2|23674.8|23644.8|0
1641861340000|2022-01-11 00:35:40|23677.9|23647.9|23678.2|23648.2|23678.2|23648.2|23677.4|23647.4|0
1641861350000|2022-01-11 00:35:50|23677.9|23647.9|23678.2|23648.2|23678.2|23648.2|23677.9|23647.9|0
1641861360000|2022-01-11 00:36:00|23678.7|23648.7|23678.2|23648.2|23678.7|23648.7|23678.2|23648.2|0
1641861370000|2022-01-11 00:36:10|23678.7|23648.7|23680.6|23650.6|23680.6|23650.6|23678.2|23648.2|0
1641861380000|2022-01-11 00:36:20|23680.8|23650.8|23683|23653|23683|23653|23680.8|23650.8|0
1641861390000|2022-01-11 00:36:30|23684.4|23654.4|23683|23653|23684.9|23654.9|23683|23653|0
1641861400000|2022-01-11 00:36:40|23683.7|23653.7|23686.8|23656.8|23686.8|23656.8|23683.2|23653.2|0
1641861410000|2022-01-11 00:36:50|23685.4|23655.4|23686.8|23656.8|23687.8|23657.8|23685.4|23655.4|0
1641861420000|2022-01-11 00:37:00|23687|23657|23686.1|23656.1|23687|23657|23684.9|23654.9|0
1641861430000|2022-01-11 00:37:10|23686.8|23656.8|23684.7|23654.7|23687.3|23657.3|23684.7|23654.7|0
1641861440000|2022-01-11 00:37:20|23684|23654|23683.2|23653.2|23684|23654|23682.6|23652.6|0
1641861450000|2022-01-11 00:37:30|23683.5|23653.5|23682.8|23652.8|23683.5|23653.5|23681.6|23651.6|0
1641861460000|2022-01-11 00:37:40|23682.6|23652.6|23681.6|23651.6|23683.5|23653.5|23681.6|23651.6|0
1641861470000|2022-01-11 00:37:50|23682.3|23652.3|23680.4|23650.4|23682.6|23652.6|23680.4|23650.4|0
1641861480000|2022-01-11 00:38:00|23681.1|23651.1|23679.9|23649.9|23682.3|23652.3|23679.9|23649.9|0
1641861490000|2022-01-11 00:38:10|23680.6|23650.6|23680.6|23650.6|23681.1|23651.1|23680.6|23650.6|0
1641861500000|2022-01-11 00:38:20|23679.9|23649.9|23679.2|23649.2|23679.9|23649.9|23678|23648|0
1641861510000|2022-01-11 00:38:30|23679.7|23649.7|23678.5|23648.5|23680.4|23650.4|23678.5|23648.5|0
1641861520000|2022-01-11 00:38:40|23678.2|23648.2|23677.3|23647.3|23678.5|23648.5|23677.3|23647.3|0
1641861530000|2022-01-11 00:38:50|23677.8|23647.8|23677.6|23647.6|23677.8|23647.8|23677.6|23647.6|0
1641861540000|2022-01-11 00:39:00|23677.3|23647.3|23678|23648|23679.2|23649.2|23677.3|23647.3|0
1641861550000|2022-01-11 00:39:10|23678.7|23648.7|23677.3|23647.3|23679.2|23649.2|23677.3|23647.3|0
1641861560000|2022-01-11 00:39:20|23678|23648|23678|23648|23678.2|23648.2|23678|23648|0
1641861570000|2022-01-11 00:39:30|23678.2|23648.2|23684.2|23654.2|23684.2|23654.2|23678.2|23648.2|0
1641861580000|2022-01-11 00:39:40|23683.5|23653.5|23683.5|23653.5|23683.5|23653.5|23683.5|23653.5|0
1641861590000|2022-01-11 00:39:50|23684.3|23654.3|23687.8|23657.8|23687.8|23657.8|23684.3|23654.3|0
1641861600000|2022-01-11 00:40:00|23688.3|23658.3|23688.5|23658.5|23689.7|23659.7|23688.3|23658.3|0
1641861610000|2022-01-11 00:40:10|23688.8|23658.8|23686.6|23656.6|23688.8|23658.8|23685.9|23655.9|0
1641861620000|2022-01-11 00:40:20|23686.9|23656.9|23685.9|23655.9|23686.9|23656.9|23685.9|23655.9|0
1641861630000|2022-01-11 00:40:30|23686.6|23656.6|23686.9|23656.9|23686.9|23656.9|23686.6|23656.6|0
1641861640000|2022-01-11 00:40:40|23686.6|23656.6|23685.9|23655.9|23686.6|23656.6|23685.9|23655.9|0
1641861650000|2022-01-11 00:40:50|23686.4|23656.4|23685.2|23655.2|23686.4|23656.4|23685.2|23655.2|0
1641861660000|2022-01-11 00:41:00|23685.5|23655.5|23683.8|23653.8|23686.7|23656.7|23683.8|23653.8|0
1641861670000|2022-01-11 00:41:10|23684.5|23654.5|23685.2|23655.2|23685.2|23655.2|23681.9|23651.9|0
1641861680000|2022-01-11 00:41:20|23685.5|23655.5|23685.7|23655.7|23685.7|23655.7|23685.2|23655.2|0
1641861690000|2022-01-11 00:41:30|23685.2|23655.2|23685.2|23655.2|23685.2|23655.2|23685.2|23655.2|0
1641861700000|2022-01-11 00:41:40|23685.7|23655.7|23686.4|23656.4|23686.4|23656.4|23685.2|23655.2|0
1641861710000|2022-01-11 00:41:50|23686.9|23656.9|23687.6|23657.6|23687.6|23657.6|23686.9|23656.9|0
1641861720000|2022-01-11 00:42:00|23688.3|23658.3|23688.1|23658.1|23688.8|23658.8|23687.6|23657.6|0
1641861740000|2022-01-11 00:42:20|23688.8|23658.8|23697.1|23667.1|23697.1|23667.1|23688.8|23658.8|0
1641861750000|2022-01-11 00:42:30|23696.6|23666.6|23694.5|23664.5|23698|23668|23694.5|23664.5|0
1641861760000|2022-01-11 00:42:40|23695|23665|23697.4|23667.4|23697.7|23667.7|23695|23665|0
1641861770000|2022-01-11 00:42:50|23696.9|23666.9|23696.2|23666.2|23696.9|23666.9|23696|23666|0
1641861780000|2022-01-11 00:43:00|23696|23666|23695.7|23665.7|23696.2|23666.2|23695.7|23665.7|0
1641861790000|2022-01-11 00:43:10|23696.4|23666.4|23698.5|23668.5|23699|23669|23696.4|23666.4|0
1641861800000|2022-01-11 00:43:20|23699|23669|23698.5|23668.5|23699.7|23669.7|23698.5|23668.5|0
1641861810000|2022-01-11 00:43:30|23698.7|23668.7|23698.5|23668.5|23699.7|23669.7|23698.5|23668.5|0
1641861830000|2022-01-11 00:43:50|23698.7|23668.7|23703.8|23673.8|23705.5|23675.5|23698.7|23668.7|0
1641861840000|2022-01-11 00:44:00|23703.7|23673.7|23706.3|23676.3|23706.3|23676.3|23703.7|23673.7|0
1641861850000|2022-01-11 00:44:10|23706|23676|23705.1|23675.1|23706|23676|23705.1|23675.1|0
1641861860000|2022-01-11 00:44:20|23704.4|23674.4|23704.5|23674.5|23705.1|23675.1|23703.8|23673.8|0
1641861870000|2022-01-11 00:44:30|23703.8|23673.8|23704.4|23674.4|23704.4|23674.4|23703.8|23673.8|0
1641861880000|2022-01-11 00:44:40|23704.1|23674.1|23704.4|23674.4|23704.9|23674.9|23703.8|23673.8|0
1641861890000|2022-01-11 00:44:50|23704.9|23674.9|23704.4|23674.4|23704.9|23674.9|23704.4|23674.4|0
1641861900000|2022-01-11 00:45:00|23703|23673|23703.2|23673.2|23703.7|23673.7|23702.7|23672.7|0
1641861910000|2022-01-11 00:45:10|23703.5|23673.5|23702.8|23672.8|23703.5|23673.5|23702.3|23672.3|0
1641861920000|2022-01-11 00:45:20|23703.5|23673.5|23705.9|23675.9|23706.6|23676.6|23703.5|23673.5|0
1641861930000|2022-01-11 00:45:30|23705.6|23675.6|23705.9|23675.9|23705.9|23675.9|23705.6|23675.6|0
1641861940000|2022-01-11 00:45:40|23705.6|23675.6|23706.4|23676.4|23706.4|23676.4|23705.4|23675.4|0
1641861950000|2022-01-11 00:45:50|23705.9|23675.9|23706.4|23676.4|23706.4|23676.4|23705.9|23675.9|0
1641861960000|2022-01-11 00:46:00|23706.1|23676.1|23705.6|23675.6|23707.1|23677.1|23705.4|23675.4|0
1641861970000|2022-01-11 00:46:10|23705.4|23675.4|23705.7|23675.7|23708.3|23678.3|23705.4|23675.4|0
1641861980000|2022-01-11 00:46:20|23705.4|23675.4|23705.7|23675.7|23706.6|23676.6|23705.2|23675.2|0
1641861990000|2022-01-11 00:46:30|23706.4|23676.4|23706.9|23676.9|23708.1|23678.1|23706.4|23676.4|0
1641862000000|2022-01-11 00:46:40|23706.4|23676.4|23706.2|23676.2|23706.4|23676.4|23705.7|23675.7|0
1641862010000|2022-01-11 00:46:50|23706.9|23676.9|23704.7|23674.7|23706.9|23676.9|23703.8|23673.8|0
1641862020000|2022-01-11 00:47:00|23705|23675|23704.3|23674.3|23705|23675|23703.3|23673.3|0
1641862030000|2022-01-11 00:47:10|23704|23674|23704.3|23674.3|23705.5|23675.5|23704|23674|0
1641862040000|2022-01-11 00:47:20|23703.6|23673.6|23703.6|23673.6|23703.6|23673.6|23703.6|23673.6|0
1641862050000|2022-01-11 00:47:30|23703.1|23673.1|23703.1|23673.1|23703.1|23673.1|23703.1|23673.1|0
1641862060000|2022-01-11 00:47:40|23702.6|23672.6|23703.1|23673.1|23703.3|23673.3|23702.6|23672.6|0
1641862070000|2022-01-11 00:47:50|23702.6|23672.6|23700.7|23670.7|23703.1|23673.1|23700.7|23670.7|0
1641862080000|2022-01-11 00:48:00|23698.6|23668.6|23699.3|23669.3|23699.3|23669.3|23698.1|23668.1|0
1641862090000|2022-01-11 00:48:10|23699.5|23669.5|23697.9|23667.9|23699.5|23669.5|23697.9|23667.9|0
1641862100000|2022-01-11 00:48:20|23697.4|23667.4|23697.2|23667.2|23697.4|23667.4|23695.3|23665.3|0
1641862110000|2022-01-11 00:48:30|23696.5|23666.5|23696|23666|23696.5|23666.5|23695.6|23665.6|0
1641862120000|2022-01-11 00:48:40|23695.5|23665.5|23694.1|23664.1|23695.5|23665.5|23694.1|23664.1|0
1641862130000|2022-01-11 00:48:50|23694.3|23664.3|23694.1|23664.1|23694.6|23664.6|23694.1|23664.1|0
1641862140000|2022-01-11 00:49:00|23693.6|23663.6|23693.4|23663.4|23693.8|23663.8|23692.2|23662.2|0
1641862160000|2022-01-11 00:49:20|23694.1|23664.1|23693.4|23663.4|23694.1|23664.1|23693.1|23663.1|0
1641862180000|2022-01-11 00:49:40|23692.9|23662.9|23692.9|23662.9|23692.9|23662.9|23692.6|23662.6|0
1641862190000|2022-01-11 00:49:50|23693.6|23663.6|23693.6|23663.6|23693.6|23663.6|23693.6|23663.6|0
1641862200000|2022-01-11 00:50:00|23692.2|23662.2|23690.3|23660.3|23692.5|23662.5|23690.3|23660.3|0
1641862210000|2022-01-11 00:50:10|23689.6|23659.6|23688.1|23658.1|23689.6|23659.6|23687.9|23657.9|0
1641862220000|2022-01-11 00:50:20|23688.4|23658.4|23689.8|23659.8|23689.8|23659.8|23688.4|23658.4|0
1641862230000|2022-01-11 00:50:30|23690.3|23660.3|23691|23661|23691|23661|23690.3|23660.3|0
1641862240000|2022-01-11 00:50:40|23691.5|23661.5|23692.4|23662.4|23692.9|23662.9|23691.5|23661.5|0
1641862250000|2022-01-11 00:50:50|23692.1|23662.1|23692.4|23662.4|23692.9|23662.9|23692.1|23662.1|0
1641862260000|2022-01-11 00:51:00|23692.6|23662.6|23693.1|23663.1|23693.1|23663.1|23692.6|23662.6|0
1641862270000|2022-01-11 00:51:10|23692.9|23662.9|23692.9|23662.9|23692.9|23662.9|23692.4|23662.4|0
1641862280000|2022-01-11 00:51:20|23693.6|23663.6|23693.6|23663.6|23693.6|23663.6|23693.6|23663.6|0
1641862290000|2022-01-11 00:51:30|23692.2|23662.2|23692.2|23662.2|23692.5|23662.5|23691.7|23661.7|0
1641862300000|2022-01-11 00:51:40|23693.2|23663.2|23695.3|23665.3|23695.3|23665.3|23693.2|23663.2|0
1641862310000|2022-01-11 00:51:50|23694.6|23664.6|23694.6|23664.6|23694.6|23664.6|23694.3|23664.3|0
1641862320000|2022-01-11 00:52:00|23695.3|23665.3|23701|23671|23701|23671|23695.3|23665.3|0
1641862330000|2022-01-11 00:52:10|23701.7|23671.7|23702.2|23672.2|23704.1|23674.1|23701.7|23671.7|0
1641862340000|2022-01-11 00:52:20|23702.9|23672.9|23702.9|23672.9|23703.6|23673.6|23702.9|23672.9|0
1641862350000|2022-01-11 00:52:30|23702.4|23672.4|23702.2|23672.2|23702.4|23672.4|23701|23671|0
1641862360000|2022-01-11 00:52:40|23702.5|23672.5|23702.9|23672.9|23703.1|23673.1|23702.5|23672.5|0
1641862370000|2022-01-11 00:52:50|23702.4|23672.4|23702.9|23672.9|23702.9|23672.9|23702.4|23672.4|0
1641862380000|2022-01-11 00:53:00|23703.6|23673.6|23703.6|23673.6|23705.3|23675.3|23702.9|23672.9|0
1641862390000|2022-01-11 00:53:10|23703.8|23673.8|23702.4|23672.4|23703.8|23673.8|23701.7|23671.7|0
1641862400000|2022-01-11 00:53:20|23692.4|23662.4|23693.8|23663.8|23693.8|23663.8|23692.4|23662.4|0
1641862410000|2022-01-11 00:53:30|23694.1|23664.1|23694.8|23664.8|23695.3|23665.3|23694.1|23664.1|0
1641862420000|2022-01-11 00:53:40|23694.1|23664.1|23688.8|23658.8|23694.1|23664.1|23688.6|23658.6|0
1641862430000|2022-01-11 00:53:50|23689.1|23659.1|23689.1|23659.1|23689.1|23659.1|23688.6|23658.6|0
1641862440000|2022-01-11 00:54:00|23689.4|23659.4|23689.8|23659.8|23692.4|23662.4|23689.4|23659.4|0
1641862450000|2022-01-11 00:54:10|23690.5|23660.5|23689.3|23659.3|23690.5|23660.5|23689.3|23659.3|0
1641862460000|2022-01-11 00:54:20|23690|23660|23689.3|23659.3|23691.2|23661.2|23689.3|23659.3|0
1641862470000|2022-01-11 00:54:30|23690|23660|23687.4|23657.4|23693.6|23663.6|23687.4|23657.4|0
1641862480000|2022-01-11 00:54:40|23687.1|23657.1|23688.3|23658.3|23688.3|23658.3|23687.1|23657.1|0
1641862490000|2022-01-11 00:54:50|23688.1|23658.1|23688.6|23658.6|23690|23660|23687.8|23657.8|0
1641862500000|2022-01-11 00:55:00|23689.3|23659.3|23692.2|23662.2|23692.2|23662.2|23689.3|23659.3|0
1641862510000|2022-01-11 00:55:10|23691.9|23661.9|23691|23661|23692.7|23662.7|23690.7|23660.7|0
1641862520000|2022-01-11 00:55:20|23691.3|23661.3|23691|23661|23691.3|23661.3|23690.7|23660.7|0
1641862530000|2022-01-11 00:55:30|23691.5|23661.5|23691.9|23661.9|23692.2|23662.2|23691.5|23661.5|0
1641862540000|2022-01-11 00:55:40|23691.3|23661.3|23691.5|23661.5|23691.5|23661.5|23691|23661|0
1641862550000|2022-01-11 00:55:50|23691.8|23661.8|23688.4|23658.4|23691.8|23661.8|23688.4|23658.4|0
1641862560000|2022-01-11 00:56:00|23688.9|23658.9|23692.9|23662.9|23693.4|23663.4|23688.9|23658.9|0
1641862570000|2022-01-11 00:56:10|23693.2|23663.2|23682.9|23652.9|23693.4|23663.4|23682.9|23652.9|0
1641862580000|2022-01-11 00:56:20|23683.6|23653.6|23684.4|23654.4|23684.4|23654.4|23683.4|23653.4|0
1641862590000|2022-01-11 00:56:30|23684.1|23654.1|23681.5|23651.5|23684.1|23654.1|23681.5|23651.5|0
1641862600000|2022-01-11 00:56:40|23681|23651|23681.5|23651.5|23681.5|23651.5|23681|23651|0
1641862610000|2022-01-11 00:56:50|23681.3|23651.3|23681|23651|23681.3|23651.3|23681|23651|0
1641862630000|2022-01-11 00:57:10|23680.3|23650.3|23682.2|23652.2|23682.2|23652.2|23679.8|23649.8|0
1641862640000|2022-01-11 00:57:20|23682.5|23652.5|23686|23656|23686|23656|23682.2|23652.2|0
1641862650000|2022-01-11 00:57:30|23685.3|23655.3|23682.9|23652.9|23685.3|23655.3|23682.9|23652.9|0
1641862660000|2022-01-11 00:57:40|23682.2|23652.2|23681|23651|23682.2|23652.2|23681|23651|0
1641862670000|2022-01-11 00:57:50|23681.5|23651.5|23681.5|23651.5|23681.5|23651.5|23681.5|23651.5|0
1641862680000|2022-01-11 00:58:00|23682|23652|23683.9|23653.9|23683.9|23653.9|23682|23652|0
1641862690000|2022-01-11 00:58:10|23683.7|23653.7|23682|23652|23683.7|23653.7|23682|23652|0
1641862700000|2022-01-11 00:58:20|23681.5|23651.5|23681.8|23651.8|23682|23652|23681.5|23651.5|0
1641862710000|2022-01-11 00:58:30|23681.5|23651.5|23682.5|23652.5|23682.5|23652.5|23681.5|23651.5|0
1641862720000|2022-01-11 00:58:40|23682|23652|23681.5|23651.5|23683.9|23653.9|23681.5|23651.5|0
1641862730000|2022-01-11 00:58:50|23681.8|23651.8|23682.7|23652.7|23682.7|23652.7|23681.5|23651.5|0
1641862740000|2022-01-11 00:59:00|23683|23653|23684.6|23654.6|23684.6|23654.6|23683|23653|0
1641862750000|2022-01-11 00:59:10|23684.1|23654.1|23681.5|23651.5|23684.1|23654.1|23681|23651|0
1641862760000|2022-01-11 00:59:20|23682.2|23652.2|23683.7|23653.7|23683.9|23653.9|23682.2|23652.2|0
1641862770000|2022-01-11 00:59:30|23683.9|23653.9|23683.4|23653.4|23683.9|23653.9|23683.4|23653.4|0
1641862780000|2022-01-11 00:59:40|23683.9|23653.9|23683.9|23653.9|23683.9|23653.9|23683.7|23653.7|0
1641862790000|2022-01-11 00:59:50|23683.4|23653.4|23681.3|23651.3|23684.1|23654.1|23680.7|23650.7|0
1641862800000|2022-01-11 01:00:00|23681.5|23651.5|23682.7|23652.7|23682.7|23652.7|23681.5|23651.5|0
1641862810000|2022-01-11 01:00:10|23683.2|23653.2|23685.3|23655.3|23685.3|23655.3|23683.2|23653.2|0
1641862820000|2022-01-11 01:00:20|23684.6|23654.6|23683.4|23653.4|23684.9|23654.9|23683.4|23653.4|0
1641862830000|2022-01-11 01:00:30|23682.7|23652.7|23684.1|23654.1|23684.1|23654.1|23682.7|23652.7|0
1641862840000|2022-01-11 01:00:40|23683.4|23653.4|23675.8|23645.8|23683.4|23653.4|23675.8|23645.8|0
1641862850000|2022-01-11 01:00:50|23676.5|23646.5|23673.9|23643.9|23676.5|23646.5|23673.9|23643.9|0
1641862860000|2022-01-11 01:01:00|23674.6|23644.6|23672.7|23642.7|23674.9|23644.9|23671.5|23641.5|0
1641862870000|2022-01-11 01:01:10|23673|23643|23673.2|23643.2|23673.2|23643.2|23673|23643|0
1641862890000|2022-01-11 01:01:30|23672.5|23642.5|23670.8|23640.8|23673|23643|23670.8|23640.8|0
1641862900000|2022-01-11 01:01:40|23668.7|23638.7|23668.2|23638.2|23669|23639|23666.8|23636.8|0
1641862910000|2022-01-11 01:01:50|23667.5|23637.5|23668.2|23638.2|23668.9|23638.9|23667.3|23637.3|0
1641862920000|2022-01-11 01:02:00|23668.9|23638.9|23665.8|23635.8|23669.2|23639.2|23665.3|23635.3|0
1641862930000|2022-01-11 01:02:10|23666.5|23636.5|23667.7|23637.7|23667.7|23637.7|23666.5|23636.5|0
1641862940000|2022-01-11 01:02:20|23667.5|23637.5|23667.2|23637.2|23667.7|23637.7|23667.2|23637.2|0
1641862950000|2022-01-11 01:02:30|23667.7|23637.7|23667.2|23637.2|23668.7|23638.7|23667.2|23637.2|0
1641862960000|2022-01-11 01:02:40|23667.5|23637.5|23667.5|23637.5|23667.7|23637.7|23667.2|23637.2|0
1641862970000|2022-01-11 01:02:50|23667.7|23637.7|23667.7|23637.7|23667.7|23637.7|23666.7|23636.7|0
1641862980000|2022-01-11 01:03:00|23668.4|23638.4|23669.2|23639.2|23669.2|23639.2|23668.4|23638.4|0
1641862990000|2022-01-11 01:03:10|23669.4|23639.4|23671.3|23641.3|23671.3|23641.3|23669.2|23639.2|0
1641863000000|2022-01-11 01:03:20|23671.8|23641.8|23672.5|23642.5|23673|23643|23670.6|23640.6|0
1641863010000|2022-01-11 01:03:30|23673|23643|23673|23643|23673|23643|23672.8|23642.8|0
1641863020000|2022-01-11 01:03:40|23673.7|23643.7|23673|23643|23674.2|23644.2|23673|23643|0
1641863030000|2022-01-11 01:03:50|23672.5|23642.5|23673.5|23643.5|23673.5|23643.5|23672.5|23642.5|0
1641863040000|2022-01-11 01:04:00|23673.3|23643.3|23673|23643|23673.3|23643.3|23673|23643|0
1641863050000|2022-01-11 01:04:10|23672.3|23642.3|23670.4|23640.4|23673|23643|23670.1|23640.1|0
1641863060000|2022-01-11 01:04:20|23670.6|23640.6|23671.1|23641.1|23671.1|23641.1|23670.4|23640.4|0
1641863070000|2022-01-11 01:04:30|23670.9|23640.9|23671.1|23641.1|23671.1|23641.1|23670.6|23640.6|0
1641863080000|2022-01-11 01:04:40|23670.9|23640.9|23671.3|23641.3|23671.8|23641.8|23670.6|23640.6|0
1641863090000|2022-01-11 01:04:50|23669.9|23639.9|23667.3|23637.3|23670.4|23640.4|23667.3|23637.3|0
1641863100000|2022-01-11 01:05:00|23667.6|23637.6|23670.6|23640.6|23671.1|23641.1|23667.6|23637.6|0
1641863110000|2022-01-11 01:05:10|23670.9|23640.9|23670.9|23640.9|23670.9|23640.9|23670.9|23640.9|0
1641863120000|2022-01-11 01:05:20|23670.6|23640.6|23675.3|23645.3|23675.3|23645.3|23670.1|23640.1|0
1641863130000|2022-01-11 01:05:30|23676|23646|23676.8|23646.8|23677.7|23647.7|23676|23646|0
1641863140000|2022-01-11 01:05:40|23677|23647|23675.8|23645.8|23678.4|23648.4|23675.3|23645.3|0
1641863150000|2022-01-11 01:05:50|23675.6|23645.6|23679.1|23649.1|23679.1|23649.1|23675.6|23645.6|0
1641863160000|2022-01-11 01:06:00|23678.4|23648.4|23678.6|23648.6|23678.6|23648.6|23677.2|23647.2|0
1641863170000|2022-01-11 01:06:10|23677.9|23647.9|23676.2|23646.2|23677.9|23647.9|23675|23645|0
1641863180000|2022-01-11 01:06:20|23676.9|23646.9|23676.9|23646.9|23676.9|23646.9|23675.7|23645.7|0
1641863190000|2022-01-11 01:06:30|23677.6|23647.6|23678|23648|23678.3|23648.3|23677.3|23647.3|0
1641863200000|2022-01-11 01:06:40|23677.8|23647.8|23678.5|23648.5|23679|23649|23677.8|23647.8|0
1641863210000|2022-01-11 01:06:50|23678.7|23648.7|23680.6|23650.6|23680.6|23650.6|23678.7|23648.7|0
1641863220000|2022-01-11 01:07:00|23680.9|23650.9|23680.4|23650.4|23680.9|23650.9|23679.2|23649.2|0
1641863230000|2022-01-11 01:07:10|23681.1|23651.1|23681.6|23651.6|23681.6|23651.6|23679.2|23649.2|0
1641863240000|2022-01-11 01:07:20|23682.6|23652.6|23684|23654|23684.2|23654.2|23682.6|23652.6|0
1641863260000|2022-01-11 01:07:40|23684.2|23654.2|23684|23654|23684.2|23654.2|23684|23654|0
1641863270000|2022-01-11 01:07:50|23683.5|23653.5|23682.8|23652.8|23683.5|23653.5|23682.8|23652.8|0
1641863280000|2022-01-11 01:08:00|23682.3|23652.3|23680.9|23650.9|23682.8|23652.8|23680.9|23650.9|0
1641863290000|2022-01-11 01:08:10|23680.2|23650.2|23680.2|23650.2|23680.2|23650.2|23680.2|23650.2|0
1641863300000|2022-01-11 01:08:20|23679.9|23649.9|23680.9|23650.9|23681.4|23651.4|23679.9|23649.9|0
1641863310000|2022-01-11 01:08:30|23680.2|23650.2|23668.7|23638.7|23680.2|23650.2|23668|23638|0
1641863320000|2022-01-11 01:08:40|23669|23639|23675.2|23645.2|23675.2|23645.2|23669|23639|0
1641863330000|2022-01-11 01:08:50|23674.7|23644.7|23674.2|23644.2|23674.7|23644.7|23674.2|23644.2|0
1641863340000|2022-01-11 01:09:00|23673.9|23643.9|23672.8|23642.8|23674.2|23644.2|23672.3|23642.3|0
1641863350000|2022-01-11 01:09:10|23674.2|23644.2|23664.4|23634.4|23674.4|23644.4|23664.4|23634.4|0
1641863360000|2022-01-11 01:09:20|23664.7|23634.7|23664.2|23634.2|23666.1|23636.1|23663.7|23633.7|0
1641863370000|2022-01-11 01:09:30|23659.2|23629.2|23658.7|23628.7|23659.2|23629.2|23658.7|23628.7|0
1641863380000|2022-01-11 01:09:40|23658|23628|23650.6|23620.6|23658|23628|23650.6|23620.6|0
1641863390000|2022-01-11 01:09:50|23649.9|23619.9|23646.9|23616.9|23649.9|23619.9|23646.9|23616.9|0
1641863400000|2022-01-11 01:10:00|23647.2|23617.2|23646.3|23616.3|23647.5|23617.5|23646.3|23616.3|0
1641863410000|2022-01-11 01:10:10|23646.8|23616.8|23646.3|23616.3|23646.8|23616.8|23646.3|23616.3|0
1641863420000|2022-01-11 01:10:20|23645.6|23615.6|23645.6|23615.6|23646.1|23616.1|23645.6|23615.6|0
1641863430000|2022-01-11 01:10:30|23645.8|23615.8|23645.1|23615.1|23645.8|23615.8|23645.1|23615.1|0
1641863440000|2022-01-11 01:10:40|23645.3|23615.3|23634.7|23604.7|23645.3|23615.3|23634.7|23604.7|0
1641863450000|2022-01-11 01:10:50|23635|23605|23635.4|23605.4|23636.4|23606.4|23635|23605|0
1641863460000|2022-01-11 01:11:00|23634.9|23604.9|23635.6|23605.6|23635.6|23605.6|23634.9|23604.9|0
1641863470000|2022-01-11 01:11:10|23634.9|23604.9|23633|23603|23635.4|23605.4|23633|23603|0
1641863480000|2022-01-11 01:11:20|23632.8|23602.8|23631.8|23601.8|23632.8|23602.8|23631.1|23601.1|0
1641863490000|2022-01-11 01:11:30|23621.8|23591.8|23621.1|23591.1|23621.8|23591.8|23621.1|23591.1|0
1641863500000|2022-01-11 01:11:40|23621.6|23591.6|23622.3|23592.3|23622.6|23592.6|23621.4|23591.4|0
1641863510000|2022-01-11 01:11:50|23621.6|23591.6|23643.7|23613.7|23645.6|23615.6|23621.1|23591.1|0
1641863520000|2022-01-11 01:12:00|23643|23613|23651.8|23621.8|23653.5|23623.5|23642.3|23612.3|0
1641863530000|2022-01-11 01:12:10|23652.1|23622.1|23651.8|23621.8|23653|23623|23651.6|23621.6|0
1641863540000|2022-01-11 01:12:20|23651.3|23621.3|23646.3|23616.3|23651.3|23621.3|23646.3|23616.3|0
1641863550000|2022-01-11 01:12:30|23645.8|23615.8|23645.8|23615.8|23645.8|23615.8|23645.8|23615.8|0
1641863560000|2022-01-11 01:12:40|23646.3|23616.3|23642.5|23612.5|23646.3|23616.3|23642|23612|0
1641863570000|2022-01-11 01:12:50|23643.2|23613.2|23642.5|23612.5|23643.7|23613.7|23642.5|23612.5|0
1641863580000|2022-01-11 01:13:00|23642|23612|23640.6|23610.6|23642|23612|23640.1|23610.1|0
1641863590000|2022-01-11 01:13:10|23641.3|23611.3|23642|23612|23643|23613|23641.3|23611.3|0
1641863600000|2022-01-11 01:13:20|23642.5|23612.5|23642.8|23612.8|23643|23613|23642|23612|0
1641863610000|2022-01-11 01:13:30|23643|23613|23643.9|23613.9|23644.7|23614.7|23643|23613|0
1641863620000|2022-01-11 01:13:40|23643.2|23613.2|23641.3|23611.3|23643.2|23613.2|23641.3|23611.3|0
1641863630000|2022-01-11 01:13:50|23641.5|23611.5|23641.5|23611.5|23642.5|23612.5|23641.5|23611.5|0
1641863700000|2022-01-11 01:15:00|23646.9|23616.9|23570.8|23565.8|23646.9|23616.9|23549.3|23544.3|501
1641863710000|2022-01-11 01:15:10|23572.8|23567.8|23552.3|23547.3|23573.3|23568.3|23545.8|23540.8|208
1641863720000|2022-01-11 01:15:20|23547.3|23542.3|23530.8|23525.8|23547.3|23542.3|23524.3|23519.3|386
1641863730000|2022-01-11 01:15:30|23531.8|23526.8|23538.8|23533.8|23543.3|23538.3|23530.8|23525.8|147
1641863740000|2022-01-11 01:15:40|23539.3|23534.3|23537.8|23532.8|23545.3|23540.3|23533.8|23528.8|191
1641863750000|2022-01-11 01:15:50|23537.3|23532.3|23541.3|23536.3|23541.8|23536.8|23536.3|23531.3|73
1641863760000|2022-01-11 01:16:00|23542.3|23537.3|23559.8|23554.8|23561.3|23556.3|23541.8|23536.8|182
1641863770000|2022-01-11 01:16:10|23561.3|23556.3|23561.3|23556.3|23567.3|23562.3|23560.8|23555.8|110
1641863780000|2022-01-11 01:16:20|23560.8|23555.8|23569.3|23564.3|23574.3|23569.3|23558.8|23553.8|118
1641863790000|2022-01-11 01:16:30|23568.8|23563.8|23579.3|23574.3|23584.3|23579.3|23568.8|23563.8|109
1641863800000|2022-01-11 01:16:40|23578.8|23573.8|23583.3|23578.3|23585.3|23580.3|23578.8|23573.8|65
1641863810000|2022-01-11 01:16:50|23583.8|23578.8|23589.8|23584.8|23589.8|23584.8|23583.3|23578.3|77
1641863820000|2022-01-11 01:17:00|23587.3|23582.3|23595.8|23590.8|23597.8|23592.8|23577.8|23572.8|152
1641863830000|2022-01-11 01:17:10|23596.8|23591.8|23594.8|23589.8|23596.8|23591.8|23589.3|23584.3|72
1641863840000|2022-01-11 01:17:20|23594.3|23589.3|23587.8|23582.8|23595.3|23590.3|23587.8|23582.8|52
1641863850000|2022-01-11 01:17:30|23588.8|23583.8|23591.3|23586.3|23593.8|23588.8|23586.3|23581.3|62
1641863860000|2022-01-11 01:17:40|23591.8|23586.8|23585.8|23580.8|23591.8|23586.8|23585.8|23580.8|46
1641863870000|2022-01-11 01:17:50|23586.8|23581.8|23578.8|23573.8|23587.3|23582.3|23578.8|23573.8|44
1641863880000|2022-01-11 01:18:00|23577.8|23572.8|23591.3|23586.3|23591.3|23586.3|23574.8|23569.8|71
1641863890000|2022-01-11 01:18:10|23592.8|23587.8|23601.8|23596.8|23606.3|23601.3|23590.3|23585.3|133
1641863900000|2022-01-11 01:18:20|23602.3|23597.3|23599.8|23594.8|23604.3|23599.3|23592.3|23587.3|65
1641863910000|2022-01-11 01:18:30|23602.3|23597.3|23611.3|23606.3|23611.3|23606.3|23597.3|23592.3|70
1641863920000|2022-01-11 01:18:40|23612.3|23607.3|23621.3|23616.3|23625.3|23620.3|23612.3|23607.3|110
1641863930000|2022-01-11 01:18:50|23614.8|23609.8|23608.8|23603.8|23615.8|23610.8|23607.3|23602.3|93
1641863940000|2022-01-11 01:19:00|23608.3|23603.3|23605.3|23600.3|23610.8|23605.8|23604.3|23599.3|60
1641863950000|2022-01-11 01:19:10|23606.3|23601.3|23609.8|23604.8|23609.8|23604.8|23603.8|23598.8|25
1641863960000|2022-01-11 01:19:20|23611.3|23606.3|23617.3|23612.3|23617.3|23612.3|23607.8|23602.8|36
1641863970000|2022-01-11 01:19:30|23617.8|23612.8|23626.3|23621.3|23626.3|23621.3|23617.8|23612.8|46
1641863980000|2022-01-11 01:19:40|23626.8|23621.8|23627.3|23622.3|23631.8|23626.8|23625.8|23620.8|119
1641863990000|2022-01-11 01:19:50|23627.8|23622.8|23615.3|23610.3|23627.8|23622.8|23613.3|23608.3|64
1641864000000|2022-01-11 01:20:00|23615.8|23610.8|23612.3|23607.3|23619.8|23614.8|23612.3|23607.3|95
1641864010000|2022-01-11 01:20:10|23612.8|23607.8|23614.8|23609.8|23618.3|23613.3|23611.3|23606.3|94
1641864020000|2022-01-11 01:20:20|23614.3|23609.3|23617.8|23612.8|23620.8|23615.8|23611.8|23606.8|68
1641864030000|2022-01-11 01:20:30|23619.3|23614.3|23619.8|23614.8|23620.8|23615.8|23614.8|23609.8|37
1641864040000|2022-01-11 01:20:40|23620.3|23615.3|23624.3|23619.3|23628.8|23623.8|23620.3|23615.3|44
1641864050000|2022-01-11 01:20:50|23624.8|23619.8|23619.3|23614.3|23624.8|23619.8|23617.3|23612.3|31
1641864060000|2022-01-11 01:21:00|23616.8|23611.8|23620.8|23615.8|23620.8|23615.8|23614.3|23609.3|39
1641864070000|2022-01-11 01:21:10|23619.8|23614.8|23614.8|23609.8|23619.8|23614.8|23610.8|23605.8|59
1641864080000|2022-01-11 01:21:20|23615.3|23610.3|23620.3|23615.3|23622.3|23617.3|23615.3|23610.3|39
1641864090000|2022-01-11 01:21:30|23620.8|23615.8|23624.3|23619.3|23628.3|23623.3|23620.3|23615.3|33
1641864100000|2022-01-11 01:21:40|23624.8|23619.8|23617.3|23612.3|23625.3|23620.3|23616.3|23611.3|20
1641864110000|2022-01-11 01:21:50|23616.3|23611.3|23618.8|23613.8|23619.3|23614.3|23614.3|23609.3|11
1641864120000|2022-01-11 01:22:00|23619.3|23614.3|23623.8|23618.8|23623.8|23618.8|23615.8|23610.8|27
1641864130000|2022-01-11 01:22:10|23623.3|23618.3|23618.3|23613.3|23624.3|23619.3|23617.8|23612.8|9
1641864140000|2022-01-11 01:22:20|23617.8|23612.8|23612.3|23607.3|23617.8|23612.8|23611.3|23606.3|46
1641864150000|2022-01-11 01:22:30|23612.8|23607.8|23613.8|23608.8|23616.8|23611.8|23611.3|23606.3|17
1641864160000|2022-01-11 01:22:40|23614.3|23609.3|23616.3|23611.3|23616.3|23611.3|23612.8|23607.8|14
1641864170000|2022-01-11 01:22:50|23615.8|23610.8|23611.3|23606.3|23615.8|23610.8|23610.8|23605.8|36
1641864180000|2022-01-11 01:23:00|23610.8|23605.8|23614.8|23609.8|23615.3|23610.3|23607.8|23602.8|66
1641864190000|2022-01-11 01:23:10|23614.3|23609.3|23618.8|23613.8|23619.3|23614.3|23614.3|23609.3|49
1641864200000|2022-01-11 01:23:20|23618.3|23613.3|23612.8|23607.8|23618.8|23613.8|23612.3|23607.3|13
1641864210000|2022-01-11 01:23:30|23612.3|23607.3|23600.8|23595.8|23612.8|23607.8|23600.8|23595.8|42
1641864220000|2022-01-11 01:23:40|23601.8|23596.8|23600.3|23595.3|23603.3|23598.3|23598.3|23593.3|60
1641864230000|2022-01-11 01:23:50|23601.3|23596.3|23598.3|23593.3|23601.3|23596.3|23595.3|23590.3|40
1641864240000|2022-01-11 01:24:00|23599.8|23594.8|23601.3|23596.3|23602.8|23597.8|23597.8|23592.8|55
1641864250000|2022-01-11 01:24:10|23601.8|23596.8|23596.8|23591.8|23602.8|23597.8|23596.8|23591.8|57
1641864260000|2022-01-11 01:24:20|23596.3|23591.3|23598.8|23593.8|23599.3|23594.3|23595.8|23590.8|24
1641864270000|2022-01-11 01:24:30|23599.3|23594.3|23599.3|23594.3|23601.3|23596.3|23596.3|23591.3|24
1641864280000|2022-01-11 01:24:40|23599.8|23594.8|23604.3|23599.3|23604.8|23599.8|23599.8|23594.8|26
1641864290000|2022-01-11 01:24:50|23603.8|23598.8|23601.3|23596.3|23604.3|23599.3|23599.3|23594.3|12
1641864300000|2022-01-11 01:25:00|23601.8|23596.8|23628.3|23623.3|23628.3|23623.3|23601.3|23596.3|96
1641864310000|2022-01-11 01:25:10|23627.3|23622.3|23631.3|23626.3|23632.3|23627.3|23624.8|23619.8|138
1641864320000|2022-01-11 01:25:20|23630.8|23625.8|23619.8|23614.8|23630.8|23625.8|23617.8|23612.8|41
1641864330000|2022-01-11 01:25:30|23619.3|23614.3|23626.3|23621.3|23627.3|23622.3|23619.3|23614.3|23
1641864340000|2022-01-11 01:25:40|23624.8|23619.8|23625.3|23620.3|23627.3|23622.3|23623.8|23618.8|27
1641864350000|2022-01-11 01:25:50|23625.8|23620.8|23632.3|23627.3|23632.3|23627.3|23625.8|23620.8|43
1641864360000|2022-01-11 01:26:00|23631.3|23626.3|23635.3|23630.3|23638.3|23633.3|23629.3|23624.3|135
1641864370000|2022-01-11 01:26:10|23633.3|23628.3|23634.3|23629.3|23635.3|23630.3|23629.3|23624.3|32
1641864380000|2022-01-11 01:26:20|23633.8|23628.8|23628.8|23623.8|23633.8|23628.8|23627.3|23622.3|27
1641864390000|2022-01-11 01:26:30|23629.3|23624.3|23630.8|23625.8|23633.3|23628.3|23628.3|23623.3|29
1641864400000|2022-01-11 01:26:40|23632.3|23627.3|23627.8|23622.8|23632.3|23627.3|23624.8|23619.8|119
1641864410000|2022-01-11 01:26:50|23626.8|23621.8|23625.8|23620.8|23627.3|23622.3|23625.3|23620.3|25
1641864420000|2022-01-11 01:27:00|23626.3|23621.3|23631.3|23626.3|23632.8|23627.8|23625.3|23620.3|32
1641864430000|2022-01-11 01:27:10|23631.8|23626.8|23626.3|23621.3|23631.8|23626.8|23623.8|23618.8|32
1641864440000|2022-01-11 01:27:20|23625.8|23620.8|23626.8|23621.8|23626.8|23621.8|23623.3|23618.3|13
1641864450000|2022-01-11 01:27:30|23626.3|23621.3|23629.3|23624.3|23631.3|23626.3|23625.8|23620.8|19
1641864460000|2022-01-11 01:27:40|23628.8|23623.8|23622.8|23617.8|23629.3|23624.3|23621.3|23616.3|32
1641864470000|2022-01-11 01:27:50|23624.3|23619.3|23625.3|23620.3|23625.3|23620.3|23622.3|23617.3|19
1641864480000|2022-01-11 01:28:00|23625.8|23620.8|23625.8|23620.8|23627.8|23622.8|23623.8|23618.8|11
1641864490000|2022-01-11 01:28:10|23626.3|23621.3|23617.8|23612.8|23626.3|23621.3|23617.3|23612.3|18
1641864500000|2022-01-11 01:28:20|23617.3|23612.3|23619.3|23614.3|23620.3|23615.3|23615.8|23610.8|15
1641864510000|2022-01-11 01:28:30|23620.3|23615.3|23622.8|23617.8|23624.8|23619.8|23619.8|23614.8|19
1641864520000|2022-01-11 01:28:40|23623.3|23618.3|23625.3|23620.3|23625.8|23620.8|23623.3|23618.3|12
1641864530000|2022-01-11 01:28:50|23624.8|23619.8|23618.3|23613.3|23626.8|23621.8|23618.3|23613.3|22
1641864540000|2022-01-11 01:29:00|23618.8|23613.8|23621.8|23616.8|23625.3|23620.3|23618.3|23613.3|22
1641864550000|2022-01-11 01:29:10|23622.8|23617.8|23622.3|23617.3|23625.8|23620.8|23621.3|23616.3|17
1641864560000|2022-01-11 01:29:20|23621.8|23616.8|23619.3|23614.3|23621.8|23616.8|23617.8|23612.8|19
1641864570000|2022-01-11 01:29:30|23619.8|23614.8|23620.8|23615.8|23622.3|23617.3|23616.8|23611.8|16
1641864580000|2022-01-11 01:29:40|23619.8|23614.8|23624.8|23619.8|23626.3|23621.3|23619.8|23614.8|18
1641864590000|2022-01-11 01:29:50|23624.3|23619.3|23616.3|23611.3|23624.3|23619.3|23616.3|23611.3|26
1641864600000|2022-01-11 01:30:00|23614.3|23609.3|23625.8|23620.8|23641.3|23636.3|23614.3|23609.3|729
1641864610000|2022-01-11 01:30:10|23626.3|23621.3|23600.8|23595.8|23627.3|23622.3|23596.3|23591.3|353
1641864620000|2022-01-11 01:30:20|23599.3|23594.3|23608.3|23603.3|23615.3|23610.3|23597.8|23592.8|243
1641864630000|2022-01-11 01:30:30|23604.8|23599.8|23627.8|23622.8|23628.8|23623.8|23598.3|23593.3|168
1641864640000|2022-01-11 01:30:40|23626.8|23621.8|23659.3|23654.3|23661.3|23656.3|23626.8|23621.8|308
1641864650000|2022-01-11 01:30:50|23657.3|23652.3|23663.3|23658.3|23664.3|23659.3|23649.3|23644.3|266
1641864660000|2022-01-11 01:31:00|23659.8|23654.8|23680.3|23675.3|23682.8|23677.8|23656.3|23651.3|420
1641864670000|2022-01-11 01:31:10|23674.8|23669.8|23646.8|23641.8|23674.8|23669.8|23639.8|23634.8|850
1641864680000|2022-01-11 01:31:20|23646.3|23641.3|23657.3|23652.3|23665.8|23660.8|23642.3|23637.3|231
1641864690000|2022-01-11 01:31:30|23657.8|23652.8|23658.3|23653.3|23666.3|23661.3|23652.3|23647.3|127
1641864700000|2022-01-11 01:31:40|23659.3|23654.3|23642.3|23637.3|23659.3|23654.3|23635.8|23630.8|211
1641864710000|2022-01-11 01:31:50|23642.8|23637.8|23634.8|23629.8|23645.8|23640.8|23633.3|23628.3|160
1641864720000|2022-01-11 01:32:00|23636.3|23631.3|23622.8|23617.8|23637.8|23632.8|23615.3|23610.3|281
1641864730000|2022-01-11 01:32:10|23623.3|23618.3|23605.8|23600.8|23625.8|23620.8|23604.3|23599.3|262
1641864740000|2022-01-11 01:32:20|23606.3|23601.3|23602.3|23597.3|23614.8|23609.8|23601.3|23596.3|199
1641864750000|2022-01-11 01:32:30|23601.8|23596.8|23586.8|23581.8|23601.8|23596.8|23583.3|23578.3|322
1641864760000|2022-01-11 01:32:40|23588.3|23583.3|23596.3|23591.3|23596.8|23591.8|23583.3|23578.3|222
1641864770000|2022-01-11 01:32:50|23595.3|23590.3|23607.3|23602.3|23612.3|23607.3|23594.3|23589.3|206
1641864780000|2022-01-11 01:33:00|23605.8|23600.8|23596.8|23591.8|23605.8|23600.8|23591.8|23586.8|166
1641864790000|2022-01-11 01:33:10|23597.8|23592.8|23602.8|23597.8|23610.3|23605.3|23594.8|23589.8|111
1641864800000|2022-01-11 01:33:20|23606.3|23601.3|23601.3|23596.3|23611.8|23606.8|23601.3|23596.3|56
1641864810000|2022-01-11 01:33:30|23599.3|23594.3|23613.3|23608.3|23615.3|23610.3|23593.8|23588.8|114
1641864820000|2022-01-11 01:33:40|23614.8|23609.8|23635.3|23630.3|23637.8|23632.8|23609.3|23604.3|172
1641864830000|2022-01-11 01:33:50|23634.3|23629.3|23643.3|23638.3|23648.3|23643.3|23633.3|23628.3|154
1641864840000|2022-01-11 01:34:00|23642.8|23637.8|23640.8|23635.8|23647.3|23642.3|23632.8|23627.8|141
1641864850000|2022-01-11 01:34:10|23641.3|23636.3|23649.8|23644.8|23650.8|23645.8|23633.3|23628.3|182
1641864860000|2022-01-11 01:34:20|23650.3|23645.3|23630.8|23625.8|23650.3|23645.3|23628.3|23623.3|163
1641864870000|2022-01-11 01:34:30|23632.8|23627.8|23636.3|23631.3|23636.3|23631.3|23626.3|23621.3|137
1641864880000|2022-01-11 01:34:40|23637.3|23632.3|23652.3|23647.3|23659.3|23654.3|23637.3|23632.3|171
1641864890000|2022-01-11 01:34:50|23653.8|23648.8|23645.8|23640.8|23655.3|23650.3|23639.3|23634.3|127
1641864900000|2022-01-11 01:35:00|23647.8|23642.8|23654.3|23649.3|23655.3|23650.3|23643.3|23638.3|143
1641864910000|2022-01-11 01:35:10|23653.8|23648.8|23658.3|23653.3|23659.3|23654.3|23652.3|23647.3|118
1641864920000|2022-01-11 01:35:20|23659.3|23654.3|23659.3|23654.3|23664.3|23659.3|23652.8|23647.8|219
1641864930000|2022-01-11 01:35:30|23658.8|23653.8|23675.8|23670.8|23677.3|23672.3|23658.8|23653.8|175
1641864940000|2022-01-11 01:35:40|23675.3|23670.3|23678.3|23673.3|23683.3|23678.3|23672.3|23667.3|199
1641864950000|2022-01-11 01:35:50|23677.3|23672.3|23660.3|23655.3|23679.3|23674.3|23660.3|23655.3|148
1641864960000|2022-01-11 01:36:00|23659.8|23654.8|23646.3|23641.3|23659.8|23654.8|23646.3|23641.3|204
1641864970000|2022-01-11 01:36:10|23647.3|23642.3|23638.3|23633.3|23651.8|23646.8|23637.3|23632.3|167
1641864980000|2022-01-11 01:36:20|23637.8|23632.8|23639.3|23634.3|23639.3|23634.3|23634.3|23629.3|136
1641864990000|2022-01-11 01:36:30|23639.8|23634.8|23638.3|23633.3|23641.3|23636.3|23634.3|23629.3|64
1641865000000|2022-01-11 01:36:40|23636.3|23631.3|23650.8|23645.8|23651.3|23646.3|23635.3|23630.3|97
1641865010000|2022-01-11 01:36:50|23652.8|23647.8|23668.8|23663.8|23670.3|23665.3|23652.3|23647.3|160
1641865020000|2022-01-11 01:37:00|23670.3|23665.3|23679.8|23674.8|23679.8|23674.8|23668.3|23663.3|191
1641865030000|2022-01-11 01:37:10|23677.3|23672.3|23668.3|23663.3|23677.8|23672.8|23659.8|23654.8|122
1641865040000|2022-01-11 01:37:20|23666.3|23661.3|23660.8|23655.8|23666.3|23661.3|23654.3|23649.3|81
1641865050000|2022-01-11 01:37:30|23659.8|23654.8|23657.3|23652.3|23659.8|23654.8|23650.8|23645.8|83
1641865060000|2022-01-11 01:37:40|23657.8|23652.8|23663.3|23658.3|23663.3|23658.3|23653.3|23648.3|80
1641865070000|2022-01-11 01:37:50|23662.8|23657.8|23663.8|23658.8|23664.3|23659.3|23657.3|23652.3|49
1641865080000|2022-01-11 01:38:00|23664.8|23659.8|23657.3|23652.3|23666.3|23661.3|23652.8|23647.8|72
1641865090000|2022-01-11 01:38:10|23654.8|23649.8|23650.8|23645.8|23658.8|23653.8|23647.8|23642.8|79
1641865100000|2022-01-11 01:38:20|23649.8|23644.8|23641.3|23636.3|23650.8|23645.8|23638.8|23633.8|90
1641865110000|2022-01-11 01:38:30|23641.8|23636.8|23636.3|23631.3|23642.3|23637.3|23636.3|23631.3|77
1641865120000|2022-01-11 01:38:40|23636.8|23631.8|23630.3|23625.3|23638.3|23633.3|23629.3|23624.3|155
1641865130000|2022-01-11 01:38:50|23631.3|23626.3|23628.8|23623.8|23632.3|23627.3|23626.3|23621.3|79
1641865140000|2022-01-11 01:39:00|23630.3|23625.3|23630.3|23625.3|23641.8|23636.8|23628.8|23623.8|107
1641865150000|2022-01-11 01:39:10|23629.3|23624.3|23641.8|23636.8|23641.8|23636.8|23623.3|23618.3|120
1641865160000|2022-01-11 01:39:20|23644.3|23639.3|23657.3|23652.3|23657.3|23652.3|23643.3|23638.3|80
1641865170000|2022-01-11 01:39:30|23658.3|23653.3|23670.3|23665.3|23672.3|23667.3|23658.3|23653.3|138
1641865180000|2022-01-11 01:39:40|23669.8|23664.8|23674.3|23669.3|23677.3|23672.3|23669.3|23664.3|150
1641865190000|2022-01-11 01:39:50|23677.3|23672.3|23658.3|23653.3|23679.3|23674.3|23658.3|23653.3|116
1641865200000|2022-01-11 01:40:00|23657.3|23652.3|23646.3|23641.3|23658.3|23653.3|23642.3|23637.3|131
1641865210000|2022-01-11 01:40:10|23647.3|23642.3|23631.3|23626.3|23647.3|23642.3|23630.3|23625.3|164
1641865220000|2022-01-11 01:40:20|23630.3|23625.3|23623.3|23618.3|23631.3|23626.3|23623.3|23618.3|167
1641865230000|2022-01-11 01:40:30|23621.3|23616.3|23618.8|23613.8|23623.8|23618.8|23614.3|23609.3|206
1641865240000|2022-01-11 01:40:40|23619.8|23614.8|23636.3|23631.3|23637.3|23632.3|23619.8|23614.8|89
1641865250000|2022-01-11 01:40:50|23635.8|23630.8|23632.8|23627.8|23640.8|23635.8|23632.3|23627.3|53
1641865260000|2022-01-11 01:41:00|23637.3|23632.3|23649.8|23644.8|23650.8|23645.8|23637.3|23632.3|91
1641865270000|2022-01-11 01:41:10|23650.3|23645.3|23650.3|23645.3|23651.3|23646.3|23643.8|23638.8|66
1641865280000|2022-01-11 01:41:20|23653.8|23648.8|23656.3|23651.3|23658.8|23653.8|23650.8|23645.8|109
1641865290000|2022-01-11 01:41:30|23655.8|23650.8|23645.3|23640.3|23659.8|23654.8|23642.8|23637.8|54
1641865300000|2022-01-11 01:41:40|23644.8|23639.8|23630.3|23625.3|23646.8|23641.8|23630.3|23625.3|97
1641865310000|2022-01-11 01:41:50|23629.3|23624.3|23623.3|23618.3|23633.3|23628.3|23620.3|23615.3|99
1641865320000|2022-01-11 01:42:00|23622.8|23617.8|23638.8|23633.8|23640.3|23635.3|23621.3|23616.3|118
1641865330000|2022-01-11 01:42:10|23639.8|23634.8|23621.8|23616.8|23639.8|23634.8|23621.3|23616.3|98
1641865340000|2022-01-11 01:42:20|23622.3|23617.3|23634.3|23629.3|23634.3|23629.3|23622.3|23617.3|49
1641865350000|2022-01-11 01:42:30|23633.8|23628.8|23628.3|23623.3|23634.3|23629.3|23625.8|23620.8|64
1641865360000|2022-01-11 01:42:40|23628.8|23623.8|23638.8|23633.8|23639.3|23634.3|23628.8|23623.8|51
1641865370000|2022-01-11 01:42:50|23640.8|23635.8|23643.8|23638.8|23645.3|23640.3|23636.8|23631.8|77
1641865380000|2022-01-11 01:43:00|23644.3|23639.3|23645.3|23640.3|23646.3|23641.3|23641.3|23636.3|69
1641865390000|2022-01-11 01:43:10|23646.8|23641.8|23642.3|23637.3|23651.3|23646.3|23641.3|23636.3|91
1641865400000|2022-01-11 01:43:20|23645.8|23640.8|23639.3|23634.3|23645.8|23640.8|23631.3|23626.3|81
1641865410000|2022-01-11 01:43:30|23639.8|23634.8|23625.3|23620.3|23639.8|23634.8|23625.3|23620.3|104
1641865420000|2022-01-11 01:43:40|23623.3|23618.3|23619.3|23614.3|23625.3|23620.3|23617.8|23612.8|85
1641865430000|2022-01-11 01:43:50|23618.3|23613.3|23618.8|23613.8|23618.8|23613.8|23610.3|23605.3|228
1641865440000|2022-01-11 01:44:00|23618.3|23613.3|23628.8|23623.8|23629.3|23624.3|23613.3|23608.3|122
1641865450000|2022-01-11 01:44:10|23630.3|23625.3|23624.8|23619.8|23635.3|23630.3|23624.3|23619.3|69
1641865460000|2022-01-11 01:44:20|23623.8|23618.8|23634.3|23629.3|23634.3|23629.3|23623.8|23618.8|63
1641865470000|2022-01-11 01:44:30|23633.8|23628.8|23628.3|23623.3|23633.8|23628.8|23624.8|23619.8|31
1641865480000|2022-01-11 01:44:40|23627.3|23622.3|23626.3|23621.3|23628.3|23623.3|23619.3|23614.3|50
1641865490000|2022-01-11 01:44:50|23627.3|23622.3|23617.3|23612.3|23629.3|23624.3|23617.3|23612.3|74
1641865500000|2022-01-11 01:45:00|23617.8|23612.8|23643.3|23638.3|23645.3|23640.3|23617.8|23612.8|91
1641865510000|2022-01-11 01:45:10|23642.3|23637.3|23654.8|23649.8|23663.3|23658.3|23642.3|23637.3|183
1641865520000|2022-01-11 01:45:20|23655.8|23650.8|23644.8|23639.8|23663.3|23658.3|23644.8|23639.8|84
1641865530000|2022-01-11 01:45:30|23645.3|23640.3|23654.8|23649.8|23654.8|23649.8|23645.3|23640.3|50
1641865540000|2022-01-11 01:45:40|23655.8|23650.8|23651.8|23646.8|23655.8|23650.8|23646.8|23641.8|96
1641865550000|2022-01-11 01:45:50|23651.3|23646.3|23653.3|23648.3|23658.8|23653.8|23650.3|23645.3|70
1641865560000|2022-01-11 01:46:00|23652.3|23647.3|23641.3|23636.3|23654.3|23649.3|23641.3|23636.3|112
1641865570000|2022-01-11 01:46:10|23642.3|23637.3|23642.8|23637.8|23645.3|23640.3|23639.3|23634.3|59
1641865580000|2022-01-11 01:46:20|23647.3|23642.3|23647.8|23642.8|23651.3|23646.3|23642.3|23637.3|45
1641865590000|2022-01-11 01:46:30|23647.3|23642.3|23656.8|23651.8|23656.8|23651.8|23638.3|23633.3|63
1641865600000|2022-01-11 01:46:40|23657.3|23652.3|23666.3|23661.3|23667.8|23662.8|23655.8|23650.8|107
1641865610000|2022-01-11 01:46:50|23665.3|23660.3|23645.8|23640.8|23666.3|23661.3|23645.8|23640.8|83
1641865620000|2022-01-11 01:47:00|23644.3|23639.3|23639.8|23634.8|23647.3|23642.3|23638.3|23633.3|80
1641865630000|2022-01-11 01:47:10|23643.3|23638.3|23631.3|23626.3|23644.3|23639.3|23630.3|23625.3|99
1641865640000|2022-01-11 01:47:20|23631.8|23626.8|23631.8|23626.8|23636.8|23631.8|23630.3|23625.3|40
1641865650000|2022-01-11 01:47:30|23632.8|23627.8|23634.3|23629.3|23637.3|23632.3|23631.8|23626.8|65
1641865660000|2022-01-11 01:47:40|23632.8|23627.8|23633.3|23628.3|23637.3|23632.3|23632.8|23627.8|38
1641865670000|2022-01-11 01:47:50|23632.8|23627.8|23617.3|23612.3|23632.8|23627.8|23617.3|23612.3|131
1641865680000|2022-01-11 01:48:00|23619.3|23614.3|23623.8|23618.8|23625.3|23620.3|23618.3|23613.3|69
1641865690000|2022-01-11 01:48:10|23624.3|23619.3|23627.8|23622.8|23627.8|23622.8|23616.8|23611.8|61
1641865700000|2022-01-11 01:48:20|23627.3|23622.3|23626.3|23621.3|23631.3|23626.3|23620.3|23615.3|72
1641865710000|2022-01-11 01:48:30|23625.8|23620.8|23621.3|23616.3|23625.8|23620.8|23620.3|23615.3|62
1641865720000|2022-01-11 01:48:40|23620.8|23615.8|23622.8|23617.8|23629.8|23624.8|23620.8|23615.8|93
1641865730000|2022-01-11 01:48:50|23624.3|23619.3|23620.8|23615.8|23625.3|23620.3|23619.8|23614.8|64
1641865740000|2022-01-11 01:49:00|23621.3|23616.3|23608.3|23603.3|23627.3|23622.3|23608.3|23603.3|247
1641865750000|2022-01-11 01:49:10|23606.8|23601.8|23608.8|23603.8|23613.8|23608.8|23605.3|23600.3|183
1641865760000|2022-01-11 01:49:20|23608.3|23603.3|23613.8|23608.8|23614.3|23609.3|23604.3|23599.3|63
1641865770000|2022-01-11 01:49:30|23612.3|23607.3|23616.3|23611.3|23619.8|23614.8|23611.8|23606.8|50
1641865780000|2022-01-11 01:49:40|23615.8|23610.8|23604.3|23599.3|23615.8|23610.8|23602.3|23597.3|77
1641865790000|2022-01-11 01:49:50|23605.3|23600.3|23598.8|23593.8|23605.8|23600.8|23598.8|23593.8|133
1641865800000|2022-01-11 01:50:00|23595.3|23590.3|23584.8|23579.8|23595.3|23590.3|23582.3|23577.3|314
1641865810000|2022-01-11 01:50:10|23583.8|23578.8|23589.8|23584.8|23593.3|23588.3|23583.8|23578.8|126
1641865820000|2022-01-11 01:50:20|23590.3|23585.3|23598.8|23593.8|23602.3|23597.3|23587.8|23582.8|113
1641865830000|2022-01-11 01:50:30|23601.8|23596.8|23608.3|23603.3|23610.8|23605.8|23593.3|23588.3|97
1641865840000|2022-01-11 01:50:40|23609.3|23604.3|23617.3|23612.3|23618.3|23613.3|23603.3|23598.3|101
1641865850000|2022-01-11 01:50:50|23618.8|23613.8|23611.3|23606.3|23618.8|23613.8|23611.3|23606.3|69
1641865860000|2022-01-11 01:51:00|23611.8|23606.8|23599.3|23594.3|23615.3|23610.3|23597.8|23592.8|84
1641865870000|2022-01-11 01:51:10|23597.8|23592.8|23589.3|23584.3|23597.8|23592.8|23589.3|23584.3|88
1641865880000|2022-01-11 01:51:20|23588.8|23583.8|23593.3|23588.3|23593.3|23588.3|23581.8|23576.8|153
1641865890000|2022-01-11 01:51:30|23592.3|23587.3|23585.3|23580.3|23592.3|23587.3|23581.3|23576.3|66
1641865900000|2022-01-11 01:51:40|23586.3|23581.3|23585.3|23580.3|23592.3|23587.3|23581.3|23576.3|71
1641865910000|2022-01-11 01:51:50|23585.8|23580.8|23588.3|23583.3|23594.8|23589.8|23585.3|23580.3|61
1641865920000|2022-01-11 01:52:00|23588.8|23583.8|23588.8|23583.8|23592.3|23587.3|23585.3|23580.3|80
1641865930000|2022-01-11 01:52:10|23589.8|23584.8|23586.8|23581.8|23593.3|23588.3|23581.3|23576.3|69
1641865940000|2022-01-11 01:52:20|23586.3|23581.3|23589.3|23584.3|23589.3|23584.3|23576.8|23571.8|197
1641865950000|2022-01-11 01:52:30|23589.8|23584.8|23597.3|23592.3|23599.8|23594.8|23589.8|23584.8|110
1641865960000|2022-01-11 01:52:40|23594.8|23589.8|23593.3|23588.3|23598.3|23593.3|23591.8|23586.8|54
1641865970000|2022-01-11 01:52:50|23592.3|23587.3|23580.3|23575.3|23593.3|23588.3|23579.3|23574.3|56
1641865980000|2022-01-11 01:53:00|23581.8|23576.8|23593.8|23588.8|23593.8|23588.8|23579.3|23574.3|75
1641865990000|2022-01-11 01:53:10|23595.3|23590.3|23598.8|23593.8|23600.8|23595.8|23588.8|23583.8|76
1641866000000|2022-01-11 01:53:20|23599.3|23594.3|23598.8|23593.8|23601.3|23596.3|23593.8|23588.8|62
1641866010000|2022-01-11 01:53:30|23597.8|23592.8|23601.8|23596.8|23603.8|23598.8|23596.3|23591.3|73
1641866020000|2022-01-11 01:53:40|23596.8|23591.8|23602.3|23597.3|23602.8|23597.8|23590.3|23585.3|71
1641866030000|2022-01-11 01:53:50|23604.8|23599.8|23598.3|23593.3|23605.8|23600.8|23596.3|23591.3|71
1641866040000|2022-01-11 01:54:00|23595.3|23590.3|23586.3|23581.3|23595.3|23590.3|23585.3|23580.3|92
1641866050000|2022-01-11 01:54:10|23587.3|23582.3|23600.8|23595.8|23601.8|23596.8|23587.3|23582.3|65
1641866060000|2022-01-11 01:54:20|23601.3|23596.3|23596.3|23591.3|23607.8|23602.8|23596.3|23591.3|112
1641866070000|2022-01-11 01:54:30|23598.3|23593.3|23590.3|23585.3|23601.8|23596.8|23589.3|23584.3|43
1641866080000|2022-01-11 01:54:40|23590.8|23585.8|23584.3|23579.3|23591.3|23586.3|23582.8|23577.8|69
1641866090000|2022-01-11 01:54:50|23583.3|23578.3|23578.3|23573.3|23585.3|23580.3|23576.3|23571.3|146
1641866100000|2022-01-11 01:55:00|23579.3|23574.3|23593.8|23588.8|23594.8|23589.8|23578.3|23573.3|110
1641866110000|2022-01-11 01:55:10|23596.3|23591.3|23595.3|23590.3|23599.3|23594.3|23590.8|23585.8|63
1641866120000|2022-01-11 01:55:20|23594.8|23589.8|23595.3|23590.3|23603.8|23598.8|23591.3|23586.3|123
1641866130000|2022-01-11 01:55:30|23595.8|23590.8|23596.3|23591.3|23602.3|23597.3|23594.8|23589.8|64
1641866140000|2022-01-11 01:55:40|23599.3|23594.3|23601.3|23596.3|23601.8|23596.8|23596.3|23591.3|56
1641866150000|2022-01-11 01:55:50|23599.3|23594.3|23606.3|23601.3|23608.8|23603.8|23599.3|23594.3|91
1641866160000|2022-01-11 01:56:00|23605.8|23600.8|23596.3|23591.3|23605.8|23600.8|23594.3|23589.3|81
1641866170000|2022-01-11 01:56:10|23596.8|23591.8|23596.3|23591.3|23601.8|23596.8|23590.8|23585.8|84
1641866180000|2022-01-11 01:56:20|23596.8|23591.8|23599.3|23594.3|23603.3|23598.3|23596.8|23591.8|29
1641866190000|2022-01-11 01:56:30|23601.3|23596.3|23594.3|23589.3|23603.3|23598.3|23592.3|23587.3|51
1641866200000|2022-01-11 01:56:40|23594.8|23589.8|23600.8|23595.8|23600.8|23595.8|23594.3|23589.3|85
1641866210000|2022-01-11 01:56:50|23603.3|23598.3|23616.3|23611.3|23618.3|23613.3|23603.3|23598.3|176
1641866220000|2022-01-11 01:57:00|23616.8|23611.8|23624.3|23619.3|23624.3|23619.3|23616.3|23611.3|108
1641866230000|2022-01-11 01:57:10|23623.8|23618.8|23634.3|23629.3|23635.3|23630.3|23623.8|23618.8|188
1641866240000|2022-01-11 01:57:20|23633.3|23628.3|23625.3|23620.3|23633.3|23628.3|23625.3|23620.3|87
1641866250000|2022-01-11 01:57:30|23624.8|23619.8|23619.3|23614.3|23625.8|23620.8|23618.8|23613.8|50
1641866260000|2022-01-11 01:57:40|23618.3|23613.3|23626.3|23621.3|23627.3|23622.3|23617.8|23612.8|60
1641866270000|2022-01-11 01:57:50|23624.3|23619.3|23623.3|23618.3|23626.8|23621.8|23621.8|23616.8|46
1641866280000|2022-01-11 01:58:00|23619.3|23614.3|23623.3|23618.3|23627.8|23622.8|23619.3|23614.3|56
1641866290000|2022-01-11 01:58:10|23623.8|23618.8|23625.8|23620.8|23630.3|23625.3|23623.3|23618.3|54
1641866300000|2022-01-11 01:58:20|23626.8|23621.8|23633.3|23628.3|23633.8|23628.8|23625.8|23620.8|56
1641866310000|2022-01-11 01:58:30|23632.8|23627.8|23624.3|23619.3|23632.8|23627.8|23620.8|23615.8|90
1641866320000|2022-01-11 01:58:40|23623.8|23618.8|23625.8|23620.8|23627.8|23622.8|23622.3|23617.3|31
1641866330000|2022-01-11 01:58:50|23627.3|23622.3|23627.3|23622.3|23632.3|23627.3|23625.3|23620.3|36
1641866340000|2022-01-11 01:59:00|23625.3|23620.3|23630.3|23625.3|23632.3|23627.3|23625.3|23620.3|29
1641866350000|2022-01-11 01:59:10|23629.3|23624.3|23630.3|23625.3|23630.3|23625.3|23621.3|23616.3|55
1641866360000|2022-01-11 01:59:20|23631.3|23626.3|23634.3|23629.3|23634.8|23629.8|23628.3|23623.3|53
1641866370000|2022-01-11 01:59:30|23633.3|23628.3|23635.3|23630.3|23635.8|23630.8|23628.3|23623.3|69
1641866380000|2022-01-11 01:59:40|23634.3|23629.3|23634.8|23629.8|23637.3|23632.3|23632.3|23627.3|27
1641866390000|2022-01-11 01:59:50|23634.3|23629.3|23644.3|23639.3|23644.8|23639.8|23633.8|23628.8|129
1641866400000|2022-01-11 02:00:00|23645.3|23640.3|23649.8|23644.8|23649.8|23644.8|23639.3|23634.3|109
1641866410000|2022-01-11 02:00:10|23651.8|23646.8|23663.8|23658.8|23663.8|23658.8|23650.3|23645.3|212
1641866420000|2022-01-11 02:00:20|23664.3|23659.3|23648.3|23643.3|23664.8|23659.8|23648.3|23643.3|117
1641866430000|2022-01-11 02:00:30|23649.3|23644.3|23638.3|23633.3|23649.3|23644.3|23638.3|23633.3|90
1641866440000|2022-01-11 02:00:40|23636.8|23631.8|23645.8|23640.8|23648.3|23643.3|23633.3|23628.3|137
1641866450000|2022-01-11 02:00:50|23645.3|23640.3|23640.3|23635.3|23646.3|23641.3|23640.3|23635.3|49
1641866460000|2022-01-11 02:01:00|23639.8|23634.8|23623.3|23618.3|23639.8|23634.8|23622.3|23617.3|124
1641866470000|2022-01-11 02:01:10|23625.3|23620.3|23632.8|23627.8|23632.8|23627.8|23622.3|23617.3|42
1641866480000|2022-01-11 02:01:20|23633.8|23628.8|23640.3|23635.3|23641.8|23636.8|23632.3|23627.3|64
1641866490000|2022-01-11 02:01:30|23640.8|23635.8|23643.8|23638.8|23644.8|23639.8|23637.8|23632.8|39
1641866500000|2022-01-11 02:01:40|23645.3|23640.3|23650.3|23645.3|23657.3|23652.3|23645.3|23640.3|94
1641866510000|2022-01-11 02:01:50|23649.8|23644.8|23645.8|23640.8|23652.3|23647.3|23645.8|23640.8|68
1641866520000|2022-01-11 02:02:00|23645.3|23640.3|23654.3|23649.3|23654.3|23649.3|23645.3|23640.3|44
1641866530000|2022-01-11 02:02:10|23652.3|23647.3|23657.3|23652.3|23661.3|23656.3|23651.3|23646.3|113
1641866540000|2022-01-11 02:02:20|23656.3|23651.3|23647.3|23642.3|23656.3|23651.3|23646.8|23641.8|46
1641866550000|2022-01-11 02:02:30|23646.8|23641.8|23636.3|23631.3|23646.8|23641.8|23634.8|23629.8|49
1641866560000|2022-01-11 02:02:40|23637.3|23632.3|23627.8|23622.8|23637.3|23632.3|23627.8|23622.8|110
1641866570000|2022-01-11 02:02:50|23628.3|23623.3|23631.3|23626.3|23631.8|23626.8|23624.3|23619.3|81
1641866580000|2022-01-11 02:03:00|23630.8|23625.8|23622.3|23617.3|23633.3|23628.3|23622.3|23617.3|126
1641866590000|2022-01-11 02:03:10|23623.3|23618.3|23617.3|23612.3|23623.8|23618.8|23616.3|23611.3|97
1641866600000|2022-01-11 02:03:20|23616.3|23611.3|23614.8|23609.8|23620.8|23615.8|23612.3|23607.3|107
1641866610000|2022-01-11 02:03:30|23612.8|23607.8|23619.3|23614.3|23620.3|23615.3|23612.8|23607.8|53
1641866620000|2022-01-11 02:03:40|23620.3|23615.3|23624.8|23619.8|23628.3|23623.3|23617.8|23612.8|48
1641866630000|2022-01-11 02:03:50|23624.3|23619.3|23625.8|23620.8|23627.3|23622.3|23619.8|23614.8|38
1641866640000|2022-01-11 02:04:00|23624.3|23619.3|23613.3|23608.3|23626.3|23621.3|23612.3|23607.3|75
1641866650000|2022-01-11 02:04:10|23614.3|23609.3|23621.8|23616.8|23621.8|23616.8|23613.3|23608.3|36
1641866660000|2022-01-11 02:04:20|23623.8|23618.8|23617.3|23612.3|23626.8|23621.8|23617.3|23612.3|32
1641866670000|2022-01-11 02:04:30|23616.8|23611.8|23618.3|23613.3|23620.3|23615.3|23611.3|23606.3|34
1641866680000|2022-01-11 02:04:40|23617.8|23612.8|23619.3|23614.3|23622.3|23617.3|23616.3|23611.3|19
1641866690000|2022-01-11 02:04:50|23620.8|23615.8|23619.8|23614.8|23621.8|23616.8|23617.3|23612.3|20
1641866700000|2022-01-11 02:05:00|23620.3|23615.3|23621.3|23616.3|23630.3|23625.3|23620.3|23615.3|58
1641866710000|2022-01-11 02:05:10|23621.8|23616.8|23625.3|23620.3|23625.3|23620.3|23619.8|23614.8|18
1641866720000|2022-01-11 02:05:20|23625.8|23620.8|23634.3|23629.3|23636.3|23631.3|23625.3|23620.3|63
1641866730000|2022-01-11 02:05:30|23635.8|23630.8|23645.3|23640.3|23651.8|23646.8|23635.8|23630.8|142
1641866740000|2022-01-11 02:05:40|23644.8|23639.8|23641.8|23636.8|23652.3|23647.3|23641.8|23636.8|66
1641866750000|2022-01-11 02:05:50|23642.3|23637.3|23641.3|23636.3|23645.8|23640.8|23638.8|23633.8|40
1641866760000|2022-01-11 02:06:00|23640.3|23635.3|23640.3|23635.3|23643.3|23638.3|23633.3|23628.3|66
1641866770000|2022-01-11 02:06:10|23640.8|23635.8|23646.3|23641.3|23653.3|23648.3|23639.3|23634.3|39
1641866780000|2022-01-11 02:06:20|23646.8|23641.8|23644.8|23639.8|23648.3|23643.3|23643.3|23638.3|34
1641866790000|2022-01-11 02:06:30|23644.3|23639.3|23652.8|23647.8|23654.3|23649.3|23642.8|23637.8|64
1641866800000|2022-01-11 02:06:40|23655.3|23650.3|23648.3|23643.3|23655.3|23650.3|23644.3|23639.3|73
1641866810000|2022-01-11 02:06:50|23649.3|23644.3|23653.3|23648.3|23657.8|23652.8|23648.3|23643.3|83
1641866820000|2022-01-11 02:07:00|23653.8|23648.8|23655.8|23650.8|23659.3|23654.3|23647.3|23642.3|93
1641866830000|2022-01-11 02:07:10|23655.3|23650.3|23672.3|23667.3|23672.3|23667.3|23655.3|23650.3|166
1641866840000|2022-01-11 02:07:20|23672.8|23667.8|23669.3|23664.3|23672.8|23667.8|23667.3|23662.3|69
1641866850000|2022-01-11 02:07:30|23668.8|23663.8|23662.3|23657.3|23669.3|23664.3|23661.3|23656.3|46
1641866860000|2022-01-11 02:07:40|23663.3|23658.3|23661.3|23656.3|23666.8|23661.8|23659.3|23654.3|102
1641866870000|2022-01-11 02:07:50|23660.3|23655.3|23662.8|23657.8|23667.8|23662.8|23660.3|23655.3|49
1641866880000|2022-01-11 02:08:00|23662.3|23657.3|23657.3|23652.3|23664.3|23659.3|23656.3|23651.3|28
1641866890000|2022-01-11 02:08:10|23656.8|23651.8|23659.3|23654.3|23660.3|23655.3|23656.3|23651.3|59
1641866900000|2022-01-11 02:08:20|23658.8|23653.8|23661.3|23656.3|23661.3|23656.3|23653.8|23648.8|43
1641866910000|2022-01-11 02:08:30|23660.8|23655.8|23659.3|23654.3|23661.8|23656.8|23654.3|23649.3|22
1641866920000|2022-01-11 02:08:40|23658.8|23653.8|23656.3|23651.3|23658.8|23653.8|23653.3|23648.3|27
1641866930000|2022-01-11 02:08:50|23658.3|23653.3|23662.3|23657.3|23665.3|23660.3|23658.3|23653.3|61
1641866940000|2022-01-11 02:09:00|23662.8|23657.8|23676.3|23671.3|23677.3|23672.3|23661.8|23656.8|141
1641866950000|2022-01-11 02:09:10|23675.3|23670.3|23679.8|23674.8|23679.8|23674.8|23672.8|23667.8|94
1641866960000|2022-01-11 02:09:20|23683.3|23678.3|23682.3|23677.3|23686.3|23681.3|23679.3|23674.3|245
1641866970000|2022-01-11 02:09:30|23682.8|23677.8|23668.3|23663.3|23685.3|23680.3|23668.3|23663.3|118
1641866980000|2022-01-11 02:09:40|23669.3|23664.3|23662.3|23657.3|23669.3|23664.3|23660.3|23655.3|84
1641866990000|2022-01-11 02:09:50|23662.8|23657.8|23656.8|23651.8|23662.8|23657.8|23656.8|23651.8|84
1641867000000|2022-01-11 02:10:00|23657.3|23652.3|23667.8|23662.8|23669.3|23664.3|23656.3|23651.3|116
1641867010000|2022-01-11 02:10:10|23668.8|23663.8|23664.3|23659.3|23669.3|23664.3|23659.3|23654.3|51
1641867020000|2022-01-11 02:10:20|23665.3|23660.3|23668.3|23663.3|23673.8|23668.8|23664.3|23659.3|44
1641867030000|2022-01-11 02:10:30|23667.3|23662.3|23670.3|23665.3|23674.8|23669.8|23662.8|23657.8|100
1641867040000|2022-01-11 02:10:40|23670.8|23665.8|23671.3|23666.3|23675.3|23670.3|23668.3|23663.3|53
1641867050000|2022-01-11 02:10:50|23673.3|23668.3|23672.3|23667.3|23674.8|23669.8|23666.3|23661.3|40
1641867060000|2022-01-11 02:11:00|23673.8|23668.8|23663.8|23658.8|23673.8|23668.8|23663.3|23658.3|48
1641867070000|2022-01-11 02:11:10|23663.3|23658.3|23676.3|23671.3|23676.3|23671.3|23660.8|23655.8|79
1641867080000|2022-01-11 02:11:20|23675.3|23670.3|23675.8|23670.8|23682.3|23677.3|23674.8|23669.8|86
1641867090000|2022-01-11 02:11:30|23675.3|23670.3|23675.3|23670.3|23678.3|23673.3|23674.3|23669.3|19
1641867100000|2022-01-11 02:11:40|23674.3|23669.3|23683.8|23678.8|23683.8|23678.8|23672.3|23667.3|52
1641867110000|2022-01-11 02:11:50|23683.3|23678.3|23687.3|23682.3|23690.3|23685.3|23681.3|23676.3|105
1641867120000|2022-01-11 02:12:00|23688.8|23683.8|23695.3|23690.3|23697.3|23692.3|23688.3|23683.3|183
1641867130000|2022-01-11 02:12:10|23697.8|23692.8|23698.3|23693.3|23703.3|23698.3|23696.3|23691.3|220
1641867140000|2022-01-11 02:12:20|23698.8|23693.8|23706.3|23701.3|23706.8|23701.8|23697.3|23692.3|112
1641867150000|2022-01-11 02:12:30|23705.3|23700.3|23704.8|23699.8|23706.3|23701.3|23699.3|23694.3|114
1641867160000|2022-01-11 02:12:40|23706.3|23701.3|23710.8|23705.8|23712.3|23707.3|23703.3|23698.3|143
1641867170000|2022-01-11 02:12:50|23710.3|23705.3|23708.3|23703.3|23712.8|23707.8|23704.8|23699.8|117
1641867180000|2022-01-11 02:13:00|23707.3|23702.3|23701.3|23696.3|23707.3|23702.3|23700.3|23695.3|73
1641867190000|2022-01-11 02:13:10|23700.8|23695.8|23689.8|23684.8|23700.8|23695.8|23688.8|23683.8|124
1641867200000|2022-01-11 02:13:20|23691.3|23686.3|23693.3|23688.3|23693.3|23688.3|23688.3|23683.3|68
1641867210000|2022-01-11 02:13:30|23693.8|23688.8|23706.8|23701.8|23707.8|23702.8|23691.8|23686.8|58
1641867220000|2022-01-11 02:13:40|23705.3|23700.3|23714.3|23709.3|23714.3|23709.3|23701.8|23696.8|69
1641867230000|2022-01-11 02:13:50|23713.8|23708.8|23712.3|23707.3|23717.3|23712.3|23710.3|23705.3|125
1641867240000|2022-01-11 02:14:00|23713.8|23708.8|23717.3|23712.3|23719.8|23714.8|23710.8|23705.8|164
1641867250000|2022-01-11 02:14:10|23717.8|23712.8|23718.3|23713.3|23720.8|23715.8|23714.3|23709.3|59
1641867260000|2022-01-11 02:14:20|23718.8|23713.8|23719.8|23714.8|23719.8|23714.8|23714.3|23709.3|24
1641867270000|2022-01-11 02:14:30|23722.3|23717.3|23721.3|23716.3|23723.8|23718.8|23719.3|23714.3|74
1641867280000|2022-01-11 02:14:40|23720.8|23715.8|23723.3|23718.3|23723.3|23718.3|23717.3|23712.3|56
1641867290000|2022-01-11 02:14:50|23721.8|23716.8|23721.3|23716.3|23725.3|23720.3|23720.3|23715.3|136
1641867300000|2022-01-11 02:15:00|23721.8|23716.8|23727.8|23722.8|23729.8|23724.8|23721.8|23716.8|145
1641867310000|2022-01-11 02:15:10|23728.3|23723.3|23728.3|23723.3|23729.3|23724.3|23719.3|23714.3|102
1641867320000|2022-01-11 02:15:20|23728.8|23723.8|23729.3|23724.3|23730.8|23725.8|23725.3|23720.3|80
1641867330000|2022-01-11 02:15:30|23728.8|23723.8|23730.8|23725.8|23731.8|23726.8|23727.3|23722.3|65
1641867340000|2022-01-11 02:15:40|23729.3|23724.3|23719.8|23714.8|23730.3|23725.3|23718.3|23713.3|101
1641867350000|2022-01-11 02:15:50|23720.8|23715.8|23712.3|23707.3|23720.8|23715.8|23708.3|23703.3|109
1641867360000|2022-01-11 02:16:00|23714.3|23709.3|23715.3|23710.3|23719.3|23714.3|23711.8|23706.8|98
1641867370000|2022-01-11 02:16:10|23714.3|23709.3|23714.3|23709.3|23716.3|23711.3|23711.3|23706.3|48
1641867380000|2022-01-11 02:16:20|23714.8|23709.8|23713.8|23708.8|23717.8|23712.8|23713.8|23708.8|26
1641867390000|2022-01-11 02:16:30|23714.8|23709.8|23709.8|23704.8|23714.8|23709.8|23703.8|23698.8|81
1641867400000|2022-01-11 02:16:40|23711.3|23706.3|23712.3|23707.3|23714.8|23709.8|23709.3|23704.3|29
1641867410000|2022-01-11 02:16:50|23711.8|23706.8|23725.3|23720.3|23725.3|23720.3|23710.3|23705.3|60
1641867420000|2022-01-11 02:17:00|23726.3|23721.3|23726.3|23721.3|23733.8|23728.8|23725.3|23720.3|97
1641867430000|2022-01-11 02:17:10|23726.8|23721.8|23721.8|23716.8|23729.3|23724.3|23721.3|23716.3|55
1641867440000|2022-01-11 02:17:20|23721.3|23716.3|23723.3|23718.3|23726.3|23721.3|23720.8|23715.8|71
1641867450000|2022-01-11 02:17:30|23724.8|23719.8|23710.3|23705.3|23724.8|23719.8|23709.3|23704.3|74
1641867460000|2022-01-11 02:17:40|23710.8|23705.8|23706.3|23701.3|23712.3|23707.3|23705.8|23700.8|34
1641867470000|2022-01-11 02:17:50|23705.8|23700.8|23709.8|23704.8|23709.8|23704.8|23704.8|23699.8|48
1641867480000|2022-01-11 02:18:00|23711.3|23706.3|23706.8|23701.8|23714.3|23709.3|23704.3|23699.3|73
1641867490000|2022-01-11 02:18:10|23706.3|23701.3|23707.8|23702.8|23710.3|23705.3|23705.8|23700.8|38
1641867500000|2022-01-11 02:18:20|23707.3|23702.3|23705.3|23700.3|23715.3|23710.3|23704.8|23699.8|83
1641867510000|2022-01-11 02:18:30|23704.3|23699.3|23708.3|23703.3|23708.3|23703.3|23703.8|23698.8|39
1641867520000|2022-01-11 02:18:40|23707.8|23702.8|23707.3|23702.3|23708.8|23703.8|23703.8|23698.8|27
1641867530000|2022-01-11 02:18:50|23707.8|23702.8|23709.3|23704.3|23712.8|23707.8|23707.8|23702.8|41
1641867540000|2022-01-11 02:19:00|23708.8|23703.8|23713.3|23708.3|23714.8|23709.8|23703.8|23698.8|41
1641867550000|2022-01-11 02:19:10|23712.8|23707.8|23718.8|23713.8|23720.8|23715.8|23712.3|23707.3|36
1641867560000|2022-01-11 02:19:20|23718.3|23713.3|23722.3|23717.3|23724.3|23719.3|23718.3|23713.3|49
1641867570000|2022-01-11 02:19:30|23721.8|23716.8|23726.8|23721.8|23729.8|23724.8|23720.8|23715.8|65
1641867580000|2022-01-11 02:19:40|23728.8|23723.8|23725.8|23720.8|23729.3|23724.3|23723.3|23718.3|40
1641867590000|2022-01-11 02:19:50|23726.3|23721.3|23731.8|23726.8|23731.8|23726.8|23725.8|23720.8|72
1641867600000|2022-01-11 02:20:00|23730.3|23725.3|23732.3|23727.3|23732.8|23727.8|23727.8|23722.8|74
1641867610000|2022-01-11 02:20:10|23732.8|23727.8|23740.3|23735.3|23740.3|23735.3|23732.8|23727.8|160
1641867620000|2022-01-11 02:20:20|23738.8|23733.8|23740.8|23735.8|23740.8|23735.8|23735.3|23730.3|84
1641867630000|2022-01-11 02:20:30|23742.3|23737.3|23742.3|23737.3|23744.3|23739.3|23740.3|23735.3|157
1641867640000|2022-01-11 02:20:40|23741.3|23736.3|23740.3|23735.3|23742.3|23737.3|23738.8|23733.8|76
1641867650000|2022-01-11 02:20:50|23739.8|23734.8|23737.3|23732.3|23741.8|23736.8|23734.3|23729.3|46
1641867660000|2022-01-11 02:21:00|23737.8|23732.8|23748.8|23743.8|23759.3|23754.3|23737.8|23732.8|480
1641867670000|2022-01-11 02:21:10|23749.8|23744.8|23748.3|23743.3|23749.8|23744.8|23745.8|23740.8|61
1641867680000|2022-01-11 02:21:20|23750.3|23745.3|23744.3|23739.3|23750.3|23745.3|23742.3|23737.3|82
1641867690000|2022-01-11 02:21:30|23745.3|23740.3|23748.3|23743.3|23749.3|23744.3|23743.8|23738.8|59
1641867700000|2022-01-11 02:21:40|23747.3|23742.3|23745.3|23740.3|23747.8|23742.8|23740.8|23735.8|48
1641867710000|2022-01-11 02:21:50|23745.8|23740.8|23753.3|23748.3|23754.3|23749.3|23745.8|23740.8|62
1641867720000|2022-01-11 02:22:00|23754.8|23749.8|23757.8|23752.8|23761.3|23756.3|23754.8|23749.8|107
1641867730000|2022-01-11 02:22:10|23758.3|23753.3|23770.8|23765.8|23771.8|23766.8|23754.8|23749.8|309
1641867740000|2022-01-11 02:22:20|23769.3|23764.3|23761.3|23756.3|23769.3|23764.3|23761.3|23756.3|66
1641867750000|2022-01-11 02:22:30|23761.8|23756.8|23759.3|23754.3|23762.3|23757.3|23756.8|23751.8|59
1641867760000|2022-01-11 02:22:40|23758.8|23753.8|23761.8|23756.8|23762.3|23757.3|23758.3|23753.3|30
1641867770000|2022-01-11 02:22:50|23761.3|23756.3|23765.8|23760.8|23769.3|23764.3|23759.8|23754.8|108
1641867780000|2022-01-11 02:23:00|23766.3|23761.3|23765.3|23760.3|23770.3|23765.3|23764.8|23759.8|93
1641867790000|2022-01-11 02:23:10|23764.3|23759.3|23769.8|23764.8|23769.8|23764.8|23764.3|23759.3|56
1641867800000|2022-01-11 02:23:20|23770.3|23765.3|23773.8|23768.8|23774.3|23769.3|23766.3|23761.3|113
1641867810000|2022-01-11 02:23:30|23774.3|23769.3|23775.3|23770.3|23776.8|23771.8|23772.8|23767.8|109
1641867820000|2022-01-11 02:23:40|23775.8|23770.8|23786.3|23781.3|23786.3|23781.3|23773.3|23768.3|441
1641867830000|2022-01-11 02:23:50|23785.3|23780.3|23792.3|23787.3|23796.8|23791.8|23785.3|23780.3|360
1641867840000|2022-01-11 02:24:00|23791.3|23786.3|23782.8|23777.8|23791.3|23786.3|23781.3|23776.3|157
1641867850000|2022-01-11 02:24:10|23778.8|23773.8|23779.8|23774.8|23780.3|23775.3|23771.8|23766.8|104
1641867860000|2022-01-11 02:24:20|23780.8|23775.8|23788.3|23783.3|23790.3|23785.3|23780.3|23775.3|100
1641867870000|2022-01-11 02:24:30|23788.8|23783.8|23785.3|23780.3|23793.3|23788.3|23784.8|23779.8|84
1641867880000|2022-01-11 02:24:40|23784.8|23779.8|23784.3|23779.3|23786.3|23781.3|23780.8|23775.8|56
1641867890000|2022-01-11 02:24:50|23783.8|23778.8|23784.8|23779.8|23785.8|23780.8|23781.3|23776.3|51
1641867900000|2022-01-11 02:25:00|23782.8|23777.8|23782.8|23777.8|23788.3|23783.3|23782.8|23777.8|77
1641867910000|2022-01-11 02:25:10|23783.3|23778.3|23785.8|23780.8|23786.8|23781.8|23779.8|23774.8|62
1641867920000|2022-01-11 02:25:20|23786.8|23781.8|23783.3|23778.3|23788.8|23783.8|23780.8|23775.8|90
1641867930000|2022-01-11 02:25:30|23784.3|23779.3|23785.3|23780.3|23789.8|23784.8|23782.8|23777.8|59
1641867940000|2022-01-11 02:25:40|23785.8|23780.8|23788.3|23783.3|23794.3|23789.3|23785.8|23780.8|92
1641867950000|2022-01-11 02:25:50|23787.3|23782.3|23771.3|23766.3|23788.3|23783.3|23771.3|23766.3|94
1641867960000|2022-01-11 02:26:00|23772.8|23767.8|23772.3|23767.3|23778.8|23773.8|23771.8|23766.8|65
1641867970000|2022-01-11 02:26:10|23774.8|23769.8|23785.3|23780.3|23785.3|23780.3|23773.8|23768.8|58
1641867980000|2022-01-11 02:26:20|23783.8|23778.8|23777.3|23772.3|23784.3|23779.3|23776.3|23771.3|49
1641867990000|2022-01-11 02:26:30|23779.3|23774.3|23779.8|23774.8|23781.8|23776.8|23777.8|23772.8|118
1641868000000|2022-01-11 02:26:40|23780.8|23775.8|23785.8|23780.8|23785.8|23780.8|23775.3|23770.3|36
1641868010000|2022-01-11 02:26:50|23784.3|23779.3|23782.8|23777.8|23787.8|23782.8|23782.3|23777.3|39
1641868020000|2022-01-11 02:27:00|23787.3|23782.3|23789.3|23784.3|23791.3|23786.3|23787.3|23782.3|57
1641868030000|2022-01-11 02:27:10|23791.3|23786.3|23801.3|23796.3|23806.3|23801.3|23789.3|23784.3|364
1641868040000|2022-01-11 02:27:20|23801.8|23796.8|23797.3|23792.3|23801.8|23796.8|23794.3|23789.3|116
1641868050000|2022-01-11 02:27:30|23798.8|23793.8|23785.8|23780.8|23799.8|23794.8|23785.8|23780.8|72
1641868060000|2022-01-11 02:27:40|23785.3|23780.3|23773.3|23768.3|23787.8|23782.8|23773.3|23768.3|103
1641868070000|2022-01-11 02:27:50|23772.3|23767.3|23772.8|23767.8|23774.8|23769.8|23769.8|23764.8|118
1641868080000|2022-01-11 02:28:00|23772.3|23767.3|23764.3|23759.3|23773.3|23768.3|23764.3|23759.3|186
1641868090000|2022-01-11 02:28:10|23763.8|23758.8|23760.3|23755.3|23766.8|23761.8|23760.3|23755.3|153
1641868100000|2022-01-11 02:28:20|23761.3|23756.3|23758.3|23753.3|23761.3|23756.3|23756.8|23751.8|121
1641868110000|2022-01-11 02:28:30|23757.8|23752.8|23760.3|23755.3|23763.3|23758.3|23757.8|23752.8|52
1641868120000|2022-01-11 02:28:40|23758.8|23753.8|23753.3|23748.3|23759.3|23754.3|23752.8|23747.8|152
1641868130000|2022-01-11 02:28:50|23752.8|23747.8|23751.3|23746.3|23754.8|23749.8|23748.8|23743.8|201
1641868140000|2022-01-11 02:29:00|23748.8|23743.8|23749.8|23744.8|23752.3|23747.3|23746.3|23741.3|107
1641868150000|2022-01-11 02:29:10|23750.3|23745.3|23745.3|23740.3|23751.8|23746.8|23741.8|23736.8|97
1641868160000|2022-01-11 02:29:20|23744.8|23739.8|23746.3|23741.3|23753.3|23748.3|23744.8|23739.8|69
1641868170000|2022-01-11 02:29:30|23749.3|23744.3|23747.3|23742.3|23753.3|23748.3|23744.8|23739.8|77
1641868180000|2022-01-11 02:29:40|23746.8|23741.8|23745.8|23740.8|23752.3|23747.3|23745.8|23740.8|41
1641868190000|2022-01-11 02:29:50|23746.3|23741.3|23749.3|23744.3|23749.3|23744.3|23745.8|23740.8|36
1641868200000|2022-01-11 02:30:00|23745.3|23740.3|23745.3|23740.3|23754.3|23749.3|23744.8|23739.8|116
1641868210000|2022-01-11 02:30:10|23744.8|23739.8|23737.8|23732.8|23744.8|23739.8|23731.3|23726.3|195
1641868220000|2022-01-11 02:30:20|23738.3|23733.3|23742.8|23737.8|23743.3|23738.3|23737.3|23732.3|51
1641868230000|2022-01-11 02:30:30|23744.3|23739.3|23744.3|23739.3|23748.3|23743.3|23741.8|23736.8|55
1641868240000|2022-01-11 02:30:40|23744.8|23739.8|23748.3|23743.3|23749.3|23744.3|23742.8|23737.8|35
1641868250000|2022-01-11 02:30:50|23747.8|23742.8|23740.8|23735.8|23748.8|23743.8|23739.3|23734.3|35
1641868260000|2022-01-11 02:31:00|23742.3|23737.3|23748.3|23743.3|23749.3|23744.3|23739.8|23734.8|57
1641868270000|2022-01-11 02:31:10|23749.3|23744.3|23749.3|23744.3|23751.3|23746.3|23747.8|23742.8|45
1641868280000|2022-01-11 02:31:20|23751.3|23746.3|23748.3|23743.3|23755.8|23750.8|23748.3|23743.3|64
1641868290000|2022-01-11 02:31:30|23750.3|23745.3|23749.3|23744.3|23751.3|23746.3|23744.3|23739.3|58
1641868300000|2022-01-11 02:31:40|23750.3|23745.3|23754.8|23749.8|23756.3|23751.3|23750.3|23745.3|34
1641868310000|2022-01-11 02:31:50|23755.3|23750.3|23757.3|23752.3|23758.8|23753.8|23752.3|23747.3|49
1641868320000|2022-01-11 02:32:00|23756.8|23751.8|23753.3|23748.3|23759.8|23754.8|23752.8|23747.8|29
1641868330000|2022-01-11 02:32:10|23754.3|23749.3|23746.8|23741.8|23759.3|23754.3|23743.3|23738.3|37
1641868340000|2022-01-11 02:32:20|23748.3|23743.3|23742.3|23737.3|23748.3|23743.3|23739.8|23734.8|35
1641868350000|2022-01-11 02:32:30|23742.8|23737.8|23737.8|23732.8|23742.8|23737.8|23737.3|23732.3|37
1641868360000|2022-01-11 02:32:40|23739.8|23734.8|23739.8|23734.8|23743.8|23738.8|23738.3|23733.3|36
1641868370000|2022-01-11 02:32:50|23738.8|23733.8|23725.3|23720.3|23738.8|23733.8|23725.3|23720.3|111
1641868380000|2022-01-11 02:33:00|23727.3|23722.3|23739.8|23734.8|23739.8|23734.8|23724.3|23719.3|140
1641868390000|2022-01-11 02:33:10|23740.3|23735.3|23741.8|23736.8|23744.3|23739.3|23738.3|23733.3|61
1641868400000|2022-01-11 02:33:20|23742.3|23737.3|23732.3|23727.3|23742.3|23737.3|23732.3|23727.3|41
1641868410000|2022-01-11 02:33:30|23732.8|23727.8|23729.3|23724.3|23734.8|23729.8|23729.3|23724.3|52
1641868420000|2022-01-11 02:33:40|23728.3|23723.3|23724.8|23719.8|23729.3|23724.3|23724.8|23719.8|41
1641868430000|2022-01-11 02:33:50|23722.8|23717.8|23718.8|23713.8|23725.3|23720.3|23715.3|23710.3|120
1641868440000|2022-01-11 02:34:00|23719.3|23714.3|23725.3|23720.3|23726.3|23721.3|23718.3|23713.3|52
1641868450000|2022-01-11 02:34:10|23724.8|23719.8|23729.3|23724.3|23730.8|23725.8|23722.8|23717.8|57
1641868460000|2022-01-11 02:34:20|23728.8|23723.8|23732.8|23727.8|23732.8|23727.8|23723.3|23718.3|36
1641868470000|2022-01-11 02:34:30|23732.3|23727.3|23729.3|23724.3|23732.8|23727.8|23726.8|23721.8|39
1641868480000|2022-01-11 02:34:40|23729.8|23724.8|23726.3|23721.3|23729.8|23724.8|23723.8|23718.8|25
1641868490000|2022-01-11 02:34:50|23725.8|23720.8|23727.3|23722.3|23729.3|23724.3|23724.8|23719.8|19
1641868500000|2022-01-11 02:35:00|23726.8|23721.8|23726.3|23721.3|23728.3|23723.3|23725.3|23720.3|51
1641868510000|2022-01-11 02:35:10|23725.8|23720.8|23727.3|23722.3|23728.3|23723.3|23722.3|23717.3|39
1641868520000|2022-01-11 02:35:20|23727.8|23722.8|23728.3|23723.3|23730.8|23725.8|23725.3|23720.3|55
1641868530000|2022-01-11 02:35:30|23727.8|23722.8|23724.8|23719.8|23729.3|23724.3|23724.8|23719.8|15
1641868540000|2022-01-11 02:35:40|23722.3|23717.3|23724.8|23719.8|23726.3|23721.3|23721.8|23716.8|26
1641868550000|2022-01-11 02:35:50|23723.8|23718.8|23723.8|23718.8|23724.3|23719.3|23718.8|23713.8|30
1641868560000|2022-01-11 02:36:00|23724.3|23719.3|23729.3|23724.3|23731.3|23726.3|23724.3|23719.3|39
1641868570000|2022-01-11 02:36:10|23727.8|23722.8|23716.3|23711.3|23729.3|23724.3|23715.8|23710.8|53
1641868580000|2022-01-11 02:36:20|23715.8|23710.8|23713.8|23708.8|23718.3|23713.3|23713.8|23708.8|60
1641868590000|2022-01-11 02:36:30|23713.3|23708.3|23708.8|23703.8|23713.8|23708.8|23700.8|23695.8|404
1641868600000|2022-01-11 02:36:40|23709.3|23704.3|23714.8|23709.8|23717.3|23712.3|23709.3|23704.3|78
1641868610000|2022-01-11 02:36:50|23715.3|23710.3|23707.3|23702.3|23716.3|23711.3|23706.3|23701.3|31
1641868620000|2022-01-11 02:37:00|23704.3|23699.3|23710.8|23705.8|23711.8|23706.8|23703.8|23698.8|51
1641868630000|2022-01-11 02:37:10|23711.3|23706.3|23706.3|23701.3|23711.3|23706.3|23701.8|23696.8|80
1641868640000|2022-01-11 02:37:20|23706.8|23701.8|23703.3|23698.3|23709.3|23704.3|23703.3|23698.3|20
1641868650000|2022-01-11 02:37:30|23705.3|23700.3|23701.8|23696.8|23706.3|23701.3|23700.8|23695.8|74
1641868660000|2022-01-11 02:37:40|23702.3|23697.3|23704.3|23699.3|23706.3|23701.3|23702.3|23697.3|38
1641868670000|2022-01-11 02:37:50|23704.8|23699.8|23711.3|23706.3|23712.3|23707.3|23699.8|23694.8|64
1641868680000|2022-01-11 02:38:00|23710.8|23705.8|23710.3|23705.3|23713.8|23708.8|23706.3|23701.3|45
1641868690000|2022-01-11 02:38:10|23711.3|23706.3|23706.8|23701.8|23711.3|23706.3|23705.8|23700.8|36
1641868700000|2022-01-11 02:38:20|23706.3|23701.3|23702.3|23697.3|23708.3|23703.3|23701.8|23696.8|39
1641868710000|2022-01-11 02:38:30|23701.8|23696.8|23701.8|23696.8|23704.3|23699.3|23697.8|23692.8|76
1641868720000|2022-01-11 02:38:40|23703.3|23698.3|23702.8|23697.8|23704.8|23699.8|23700.3|23695.3|16
1641868730000|2022-01-11 02:38:50|23703.3|23698.3|23699.8|23694.8|23704.3|23699.3|23698.8|23693.8|34
1641868740000|2022-01-11 02:39:00|23699.3|23694.3|23709.8|23704.8|23709.8|23704.8|23696.8|23691.8|46
1641868750000|2022-01-11 02:39:10|23708.3|23703.3|23712.3|23707.3|23712.8|23707.8|23708.3|23703.3|63
1641868760000|2022-01-11 02:39:20|23712.8|23707.8|23705.3|23700.3|23713.8|23708.8|23703.3|23698.3|54
1641868770000|2022-01-11 02:39:30|23704.8|23699.8|23705.8|23700.8|23708.3|23703.3|23702.8|23697.8|15
1641868780000|2022-01-11 02:39:40|23705.3|23700.3|23704.8|23699.8|23705.3|23700.3|23700.8|23695.8|18
1641868790000|2022-01-11 02:39:50|23704.3|23699.3|23706.3|23701.3|23711.8|23706.8|23704.3|23699.3|53
1641868800000|2022-01-11 02:40:00|23706.8|23701.8|23707.8|23702.8|23709.3|23704.3|23703.8|23698.8|27
1641868810000|2022-01-11 02:40:10|23709.3|23704.3|23698.8|23693.8|23711.8|23706.8|23698.8|23693.8|81
1641868820000|2022-01-11 02:40:20|23698.3|23693.3|23703.3|23698.3|23705.8|23700.8|23693.8|23688.8|99
1641868830000|2022-01-11 02:40:30|23700.8|23695.8|23699.3|23694.3|23701.3|23696.3|23697.8|23692.8|59
1641868840000|2022-01-11 02:40:40|23700.3|23695.3|23706.3|23701.3|23706.8|23701.8|23698.3|23693.3|24
1641868850000|2022-01-11 02:40:50|23706.8|23701.8|23707.3|23702.3|23709.3|23704.3|23706.3|23701.3|28
1641868860000|2022-01-11 02:41:00|23707.8|23702.8|23700.8|23695.8|23708.3|23703.3|23700.8|23695.8|11
1641868870000|2022-01-11 02:41:10|23700.3|23695.3|23707.8|23702.8|23707.8|23702.8|23700.3|23695.3|15
1641868880000|2022-01-11 02:41:20|23707.3|23702.3|23708.8|23703.8|23711.8|23706.8|23705.3|23700.3|38
1641868890000|2022-01-11 02:41:30|23709.3|23704.3|23710.8|23705.8|23712.3|23707.3|23708.3|23703.3|17
1641868900000|2022-01-11 02:41:40|23711.3|23706.3|23703.3|23698.3|23711.3|23706.3|23703.3|23698.3|18
1641868910000|2022-01-11 02:41:50|23702.8|23697.8|23705.8|23700.8|23706.3|23701.3|23702.8|23697.8|19
1641868920000|2022-01-11 02:42:00|23705.3|23700.3|23695.8|23690.8|23705.3|23700.3|23693.3|23688.3|68
1641868930000|2022-01-11 02:42:10|23696.3|23691.3|23695.3|23690.3|23696.3|23691.3|23692.3|23687.3|69
1641868940000|2022-01-11 02:42:20|23694.8|23689.8|23698.3|23693.3|23699.8|23694.8|23694.3|23689.3|32
1641868950000|2022-01-11 02:42:30|23698.8|23693.8|23705.8|23700.8|23705.8|23700.8|23696.8|23691.8|47
1641868960000|2022-01-11 02:42:40|23706.3|23701.3|23702.8|23697.8|23706.8|23701.8|23702.3|23697.3|43
1641868970000|2022-01-11 02:42:50|23701.3|23696.3|23708.3|23703.3|23708.3|23703.3|23698.8|23693.8|23
1641868980000|2022-01-11 02:43:00|23709.3|23704.3|23714.8|23709.8|23717.3|23712.3|23708.3|23703.3|83
1641868990000|2022-01-11 02:43:10|23715.3|23710.3|23718.8|23713.8|23720.8|23715.8|23715.3|23710.3|75
1641869000000|2022-01-11 02:43:20|23717.3|23712.3|23718.3|23713.3|23720.8|23715.8|23716.8|23711.8|29
1641869010000|2022-01-11 02:43:30|23717.8|23712.8|23721.3|23716.3|23721.8|23716.8|23716.3|23711.3|43
1641869020000|2022-01-11 02:43:40|23720.8|23715.8|23716.3|23711.3|23721.8|23716.8|23716.3|23711.3|25
1641869030000|2022-01-11 02:43:50|23716.8|23711.8|23718.3|23713.3|23718.8|23713.8|23715.8|23710.8|11
1641869040000|2022-01-11 02:44:00|23717.3|23712.3|23713.8|23708.8|23719.3|23714.3|23713.3|23708.3|36
1641869050000|2022-01-11 02:44:10|23713.3|23708.3|23714.8|23709.8|23716.3|23711.3|23710.8|23705.8|43
1641869060000|2022-01-11 02:44:20|23715.8|23710.8|23711.3|23706.3|23717.3|23712.3|23711.3|23706.3|29
1641869070000|2022-01-11 02:44:30|23711.8|23706.8|23712.3|23707.3|23721.3|23716.3|23711.8|23706.8|105
1641869080000|2022-01-11 02:44:40|23711.8|23706.8|23718.3|23713.3|23719.8|23714.8|23711.8|23706.8|12
1641869090000|2022-01-11 02:44:50|23718.8|23713.8|23716.3|23711.3|23720.8|23715.8|23713.8|23708.8|25
1641869100000|2022-01-11 02:45:00|23716.8|23711.8|23725.3|23720.3|23725.8|23720.8|23714.8|23709.8|59
1641869110000|2022-01-11 02:45:10|23725.8|23720.8|23727.8|23722.8|23728.3|23723.3|23723.3|23718.3|51
1641869120000|2022-01-11 02:45:20|23726.8|23721.8|23729.3|23724.3|23729.8|23724.8|23723.3|23718.3|47
1641869130000|2022-01-11 02:45:30|23728.8|23723.8|23725.8|23720.8|23731.8|23726.8|23725.8|23720.8|60
1641869140000|2022-01-11 02:45:40|23726.8|23721.8|23727.3|23722.3|23728.8|23723.8|23723.3|23718.3|35
1641869150000|2022-01-11 02:45:50|23727.8|23722.8|23728.3|23723.3|23730.3|23725.3|23726.8|23721.8|33
1641869160000|2022-01-11 02:46:00|23727.8|23722.8|23727.3|23722.3|23728.3|23723.3|23721.3|23716.3|46
1641869170000|2022-01-11 02:46:10|23728.3|23723.3|23728.3|23723.3|23731.3|23726.3|23725.3|23720.3|38
1641869180000|2022-01-11 02:46:20|23727.8|23722.8|23726.3|23721.3|23727.8|23722.8|23719.8|23714.8|18
1641869190000|2022-01-11 02:46:30|23726.8|23721.8|23728.3|23723.3|23728.3|23723.3|23724.3|23719.3|12
1641869200000|2022-01-11 02:46:40|23727.8|23722.8|23729.3|23724.3|23729.8|23724.8|23726.8|23721.8|15
1641869210000|2022-01-11 02:46:50|23729.8|23724.8|23731.8|23726.8|23732.3|23727.3|23727.8|23722.8|44
1641869220000|2022-01-11 02:47:00|23732.3|23727.3|23738.8|23733.8|23738.8|23733.8|23731.3|23726.3|60
1641869230000|2022-01-11 02:47:10|23739.3|23734.3|23740.8|23735.8|23742.3|23737.3|23739.3|23734.3|107
1641869240000|2022-01-11 02:47:20|23741.3|23736.3|23747.8|23742.8|23747.8|23742.8|23741.3|23736.3|80
1641869250000|2022-01-11 02:47:30|23748.8|23743.8|23746.8|23741.8|23748.8|23743.8|23746.8|23741.8|26
1641869260000|2022-01-11 02:47:40|23747.3|23742.3|23745.3|23740.3|23750.8|23745.8|23744.3|23739.3|99
1641869270000|2022-01-11 02:47:50|23744.3|23739.3|23745.8|23740.8|23749.3|23744.3|23744.3|23739.3|27
1641869280000|2022-01-11 02:48:00|23745.3|23740.3|23739.3|23734.3|23746.8|23741.8|23738.8|23733.8|54
1641869290000|2022-01-11 02:48:10|23738.8|23733.8|23739.3|23734.3|23740.3|23735.3|23736.8|23731.8|20
1641869300000|2022-01-11 02:48:20|23738.8|23733.8|23736.8|23731.8|23739.8|23734.8|23735.8|23730.8|22
1641869310000|2022-01-11 02:48:30|23737.3|23732.3|23743.8|23738.8|23743.8|23738.8|23736.3|23731.3|27
1641869320000|2022-01-11 02:48:40|23742.3|23737.3|23738.8|23733.8|23742.8|23737.8|23734.8|23729.8|51
1641869330000|2022-01-11 02:48:50|23739.3|23734.3|23735.8|23730.8|23741.8|23736.8|23735.8|23730.8|18
1641869340000|2022-01-11 02:49:00|23735.3|23730.3|23736.8|23731.8|23736.8|23731.8|23730.8|23725.8|41
1641869350000|2022-01-11 02:49:10|23735.3|23730.3|23732.8|23727.8|23738.3|23733.3|23732.8|23727.8|32
1641869360000|2022-01-11 02:49:20|23733.3|23728.3|23731.3|23726.3|23733.3|23728.3|23727.8|23722.8|38
1641869370000|2022-01-11 02:49:30|23730.8|23725.8|23729.3|23724.3|23731.8|23726.8|23728.8|23723.8|19
1641869380000|2022-01-11 02:49:40|23728.8|23723.8|23729.8|23724.8|23730.8|23725.8|23726.8|23721.8|28
1641869390000|2022-01-11 02:49:50|23730.3|23725.3|23732.8|23727.8|23736.3|23731.3|23730.3|23725.3|56
1641869400000|2022-01-11 02:50:00|23733.3|23728.3|23725.8|23720.8|23733.3|23728.3|23725.8|23720.8|33
1641869410000|2022-01-11 02:50:10|23725.3|23720.3|23721.8|23716.8|23725.3|23720.3|23719.8|23714.8|67
1641869420000|2022-01-11 02:50:20|23719.8|23714.8|23726.8|23721.8|23726.8|23721.8|23719.8|23714.8|25
1641869430000|2022-01-11 02:50:30|23727.3|23722.3|23725.3|23720.3|23728.3|23723.3|23723.8|23718.8|24
1641869440000|2022-01-11 02:50:40|23725.8|23720.8|23720.8|23715.8|23725.8|23720.8|23719.3|23714.3|20
1641869450000|2022-01-11 02:50:50|23720.3|23715.3|23721.3|23716.3|23725.8|23720.8|23719.8|23714.8|23
1641869460000|2022-01-11 02:51:00|23720.8|23715.8|23724.3|23719.3|23725.8|23720.8|23719.3|23714.3|54
1641869470000|2022-01-11 02:51:10|23723.3|23718.3|23733.8|23728.8|23735.3|23730.3|23723.3|23718.3|52
1641869480000|2022-01-11 02:51:20|23733.3|23728.3|23739.3|23734.3|23739.3|23734.3|23732.3|23727.3|18
1641869490000|2022-01-11 02:51:30|23740.3|23735.3|23745.3|23740.3|23746.3|23741.3|23739.3|23734.3|47
1641869500000|2022-01-11 02:51:40|23745.8|23740.8|23738.8|23733.8|23746.3|23741.3|23738.8|23733.8|27
1641869510000|2022-01-11 02:51:50|23739.3|23734.3|23738.3|23733.3|23739.3|23734.3|23735.3|23730.3|22
1641869520000|2022-01-11 02:52:00|23739.3|23734.3|23737.3|23732.3|23739.8|23734.8|23734.8|23729.8|39
1641869530000|2022-01-11 02:52:10|23735.8|23730.8|23740.8|23735.8|23743.3|23738.3|23735.8|23730.8|31
1641869540000|2022-01-11 02:52:20|23739.8|23734.8|23740.3|23735.3|23742.8|23737.8|23738.8|23733.8|28
1641869550000|2022-01-11 02:52:30|23740.8|23735.8|23738.3|23733.3|23741.3|23736.3|23737.8|23732.8|16
1641869560000|2022-01-11 02:52:40|23738.8|23733.8|23742.8|23737.8|23745.3|23740.3|23738.8|23733.8|36
1641869570000|2022-01-11 02:52:50|23743.3|23738.3|23742.3|23737.3|23745.3|23740.3|23739.3|23734.3|36
1641869580000|2022-01-11 02:53:00|23741.8|23736.8|23744.3|23739.3|23745.8|23740.8|23740.3|23735.3|23
1641869590000|2022-01-11 02:53:10|23744.8|23739.8|23757.8|23752.8|23757.8|23752.8|23744.8|23739.8|96
1641869600000|2022-01-11 02:53:20|23758.8|23753.8|23758.8|23753.8|23759.8|23754.8|23755.8|23750.8|42
1641869610000|2022-01-11 02:53:30|23759.3|23754.3|23760.3|23755.3|23763.8|23758.8|23758.8|23753.8|53
1641869620000|2022-01-11 02:53:40|23759.3|23754.3|23756.8|23751.8|23762.3|23757.3|23756.8|23751.8|53
1641869630000|2022-01-11 02:53:50|23756.3|23751.3|23757.3|23752.3|23759.3|23754.3|23756.3|23751.3|12
1641869640000|2022-01-11 02:54:00|23755.3|23750.3|23762.8|23757.8|23762.8|23757.8|23755.3|23750.3|51
1641869650000|2022-01-11 02:54:10|23763.8|23758.8|23761.3|23756.3|23766.3|23761.3|23759.8|23754.8|75
1641869660000|2022-01-11 02:54:20|23761.8|23756.8|23763.3|23758.3|23763.8|23758.8|23761.8|23756.8|10
1641869670000|2022-01-11 02:54:30|23763.8|23758.8|23767.3|23762.3|23767.8|23762.8|23763.3|23758.3|32
1641869680000|2022-01-11 02:54:40|23766.8|23761.8|23762.3|23757.3|23766.8|23761.8|23760.3|23755.3|34
1641869690000|2022-01-11 02:54:50|23763.3|23758.3|23763.8|23758.8|23765.8|23760.8|23761.8|23756.8|29
1641869700000|2022-01-11 02:55:00|23764.3|23759.3|23757.8|23752.8|23764.3|23759.3|23756.8|23751.8|49
1641869710000|2022-01-11 02:55:10|23756.3|23751.3|23751.8|23746.8|23756.3|23751.3|23751.3|23746.3|93
1641869720000|2022-01-11 02:55:20|23752.3|23747.3|23751.8|23746.8|23754.3|23749.3|23750.3|23745.3|38
1641869730000|2022-01-11 02:55:30|23750.8|23745.8|23764.8|23759.8|23764.8|23759.8|23750.8|23745.8|30
1641869740000|2022-01-11 02:55:40|23765.3|23760.3|23764.3|23759.3|23766.3|23761.3|23763.8|23758.8|27
1641869750000|2022-01-11 02:55:50|23763.8|23758.8|23760.3|23755.3|23763.8|23758.8|23759.8|23754.8|22
1641869760000|2022-01-11 02:56:00|23760.8|23755.8|23759.8|23754.8|23762.3|23757.3|23759.8|23754.8|45
1641869770000|2022-01-11 02:56:10|23762.8|23757.8|23769.3|23764.3|23769.3|23764.3|23759.3|23754.3|44
1641869780000|2022-01-11 02:56:20|23768.3|23763.3|23772.3|23767.3|23772.3|23767.3|23766.3|23761.3|64
1641869790000|2022-01-11 02:56:30|23771.8|23766.8|23763.8|23758.8|23772.3|23767.3|23763.8|23758.8|40
1641869800000|2022-01-11 02:56:40|23764.3|23759.3|23763.8|23758.8|23765.3|23760.3|23761.8|23756.8|29
1641869810000|2022-01-11 02:56:50|23764.3|23759.3|23765.3|23760.3|23766.3|23761.3|23763.8|23758.8|17
1641869820000|2022-01-11 02:57:00|23764.8|23759.8|23762.3|23757.3|23767.3|23762.3|23762.3|23757.3|18
1641869830000|2022-01-11 02:57:10|23760.8|23755.8|23756.8|23751.8|23760.8|23755.8|23756.8|23751.8|77
1641869840000|2022-01-11 02:57:20|23756.3|23751.3|23762.3|23757.3|23762.8|23757.8|23755.8|23750.8|41
1641869850000|2022-01-11 02:57:30|23761.8|23756.8|23757.3|23752.3|23761.8|23756.8|23756.3|23751.3|42
1641869860000|2022-01-11 02:57:40|23756.8|23751.8|23764.3|23759.3|23765.8|23760.8|23756.3|23751.3|67
1641869870000|2022-01-11 02:57:50|23766.3|23761.3|23764.8|23759.8|23766.3|23761.3|23760.3|23755.3|39
1641869880000|2022-01-11 02:58:00|23764.3|23759.3|23767.8|23762.8|23771.3|23766.3|23764.3|23759.3|41
1641869890000|2022-01-11 02:58:10|23767.3|23762.3|23761.3|23756.3|23767.8|23762.8|23761.3|23756.3|28
1641869900000|2022-01-11 02:58:20|23760.3|23755.3|23757.8|23752.8|23760.8|23755.8|23757.8|23752.8|31
1641869910000|2022-01-11 02:58:30|23758.3|23753.3|23764.3|23759.3|23765.3|23760.3|23758.3|23753.3|46
1641869920000|2022-01-11 02:58:40|23763.3|23758.3|23764.8|23759.8|23765.3|23760.3|23759.3|23754.3|22
1641869930000|2022-01-11 02:58:50|23765.3|23760.3|23769.3|23764.3|23769.3|23764.3|23765.3|23760.3|18
1641869940000|2022-01-11 02:59:00|23768.3|23763.3|23766.3|23761.3|23773.3|23768.3|23765.3|23760.3|45
1641869950000|2022-01-11 02:59:10|23766.8|23761.8|23771.8|23766.8|23772.3|23767.3|23763.3|23758.3|24
1641869960000|2022-01-11 02:59:20|23770.8|23765.8|23776.3|23771.3|23776.3|23771.3|23769.8|23764.8|57
1641869970000|2022-01-11 02:59:30|23776.8|23771.8|23770.3|23765.3|23777.8|23772.8|23769.3|23764.3|46
1641869980000|2022-01-11 02:59:40|23770.8|23765.8|23776.3|23771.3|23776.3|23771.3|23770.3|23765.3|12
1641869990000|2022-01-11 02:59:50|23776.8|23771.8|23773.8|23768.8|23779.8|23774.8|23772.8|23767.8|52
1641870000000|2022-01-11 03:00:00|23775.3|23770.3|23775.8|23770.8|23776.3|23771.3|23770.3|23765.3|53
1641870010000|2022-01-11 03:00:10|23777.3|23772.3|23774.8|23769.8|23777.8|23772.8|23770.8|23765.8|27
1641870020000|2022-01-11 03:00:20|23775.3|23770.3|23781.8|23776.8|23781.8|23776.8|23774.8|23769.8|102
1641870030000|2022-01-11 03:00:30|23782.8|23777.8|23786.8|23781.8|23788.8|23783.8|23782.8|23777.8|63
1641870040000|2022-01-11 03:00:40|23785.3|23780.3|23782.8|23777.8|23788.8|23783.8|23782.8|23777.8|58
1641870050000|2022-01-11 03:00:50|23781.8|23776.8|23779.8|23774.8|23781.8|23776.8|23778.8|23773.8|32
1641870060000|2022-01-11 03:01:00|23779.3|23774.3|23784.3|23779.3|23784.3|23779.3|23778.8|23773.8|20
1641870070000|2022-01-11 03:01:10|23784.8|23779.8|23786.8|23781.8|23788.8|23783.8|23784.8|23779.8|31
1641870080000|2022-01-11 03:01:20|23787.3|23782.3|23784.8|23779.8|23787.8|23782.8|23784.3|23779.3|30
1641870090000|2022-01-11 03:01:30|23785.3|23780.3|23781.8|23776.8|23786.3|23781.3|23781.3|23776.3|14
1641870100000|2022-01-11 03:01:40|23779.3|23774.3|23776.8|23771.8|23781.8|23776.8|23776.8|23771.8|33
1641870110000|2022-01-11 03:01:50|23777.3|23772.3|23775.3|23770.3|23777.3|23772.3|23772.8|23767.8|90
1641870120000|2022-01-11 03:02:00|23774.3|23769.3|23775.3|23770.3|23779.3|23774.3|23774.3|23769.3|25
1641870130000|2022-01-11 03:02:10|23775.8|23770.8|23774.3|23769.3|23776.8|23771.8|23770.3|23765.3|42
1641870140000|2022-01-11 03:02:20|23773.8|23768.8|23771.3|23766.3|23774.3|23769.3|23769.3|23764.3|27
1641870150000|2022-01-11 03:02:30|23771.8|23766.8|23767.8|23762.8|23775.8|23770.8|23767.8|23762.8|30
1641870160000|2022-01-11 03:02:40|23767.3|23762.3|23764.3|23759.3|23767.3|23762.3|23762.8|23757.8|67
1641870170000|2022-01-11 03:02:50|23763.8|23758.8|23764.8|23759.8|23766.8|23761.8|23762.8|23757.8|24
1641870180000|2022-01-11 03:03:00|23765.3|23760.3|23768.3|23763.3|23769.3|23764.3|23764.8|23759.8|34
1641870190000|2022-01-11 03:03:10|23768.8|23763.8|23765.3|23760.3|23768.8|23763.8|23764.3|23759.3|47
1641870200000|2022-01-11 03:03:20|23764.8|23759.8|23761.3|23756.3|23765.3|23760.3|23759.8|23754.8|82
1641870210000|2022-01-11 03:03:30|23760.8|23755.8|23760.3|23755.3|23761.3|23756.3|23756.8|23751.8|72
1641870220000|2022-01-11 03:03:40|23759.3|23754.3|23760.3|23755.3|23760.8|23755.8|23757.8|23752.8|40
1641870230000|2022-01-11 03:03:50|23759.8|23754.8|23758.8|23753.8|23760.3|23755.3|23757.8|23752.8|16
1641870240000|2022-01-11 03:04:00|23759.3|23754.3|23758.3|23753.3|23761.8|23756.8|23757.8|23752.8|29
1641870250000|2022-01-11 03:04:10|23758.8|23753.8|23759.3|23754.3|23760.3|23755.3|23758.3|23753.3|22
1641870260000|2022-01-11 03:04:20|23759.8|23754.8|23757.8|23752.8|23759.8|23754.8|23757.8|23752.8|9
1641870270000|2022-01-11 03:04:30|23759.3|23754.3|23759.3|23754.3|23760.8|23755.8|23758.3|23753.3|33
1641870280000|2022-01-11 03:04:40|23758.8|23753.8|23759.3|23754.3|23760.3|23755.3|23758.3|23753.3|20
1641870290000|2022-01-11 03:04:50|23759.8|23754.8|23763.3|23758.3|23764.3|23759.3|23758.8|23753.8|34
1641870300000|2022-01-11 03:05:00|23762.8|23757.8|23763.8|23758.8|23764.3|23759.3|23759.8|23754.8|29
1641870310000|2022-01-11 03:05:10|23764.3|23759.3|23770.8|23765.8|23770.8|23765.8|23764.3|23759.3|43
1641870320000|2022-01-11 03:05:20|23770.3|23765.3|23770.8|23765.8|23772.8|23767.8|23768.3|23763.3|36
1641870330000|2022-01-11 03:05:30|23771.3|23766.3|23773.8|23768.8|23775.8|23770.8|23771.3|23766.3|15
1641870340000|2022-01-11 03:05:40|23774.8|23769.8|23779.3|23774.3|23779.3|23774.3|23774.8|23769.8|30
1641870350000|2022-01-11 03:05:50|23779.8|23774.8|23769.8|23764.8|23779.8|23774.8|23769.8|23764.8|33
1641870360000|2022-01-11 03:06:00|23767.8|23762.8|23773.3|23768.3|23773.3|23768.3|23767.8|23762.8|36
1641870370000|2022-01-11 03:06:10|23773.8|23768.8|23774.3|23769.3|23775.3|23770.3|23772.3|23767.3|12
1641870380000|2022-01-11 03:06:20|23773.8|23768.8|23773.3|23768.3|23777.8|23772.8|23772.3|23767.3|24
1641870390000|2022-01-11 03:06:30|23772.8|23767.8|23772.8|23767.8|23774.3|23769.3|23771.8|23766.8|9
1641870400000|2022-01-11 03:06:40|23772.3|23767.3|23761.3|23756.3|23772.3|23767.3|23761.3|23756.3|55
1641870410000|2022-01-11 03:06:50|23760.8|23755.8|23756.8|23751.8|23762.3|23757.3|23755.3|23750.3|61
1641870420000|2022-01-11 03:07:00|23757.3|23752.3|23751.3|23746.3|23757.8|23752.8|23751.3|23746.3|53
1641870430000|2022-01-11 03:07:10|23752.3|23747.3|23755.3|23750.3|23756.8|23751.8|23752.3|23747.3|38
1641870440000|2022-01-11 03:07:20|23754.8|23749.8|23754.8|23749.8|23759.3|23754.3|23754.8|23749.8|37
1641870450000|2022-01-11 03:07:30|23755.3|23750.3|23759.8|23754.8|23761.3|23756.3|23755.3|23750.3|11
1641870460000|2022-01-11 03:07:40|23758.8|23753.8|23765.3|23760.3|23768.3|23763.3|23758.8|23753.8|29
1641870470000|2022-01-11 03:07:50|23765.8|23760.8|23763.3|23758.3|23766.8|23761.8|23762.8|23757.8|23
1641870480000|2022-01-11 03:08:00|23763.8|23758.8|23772.3|23767.3|23773.3|23768.3|23763.8|23758.8|39
1641870490000|2022-01-11 03:08:10|23774.3|23769.3|23768.8|23763.8|23774.8|23769.8|23768.3|23763.3|35
1641870500000|2022-01-11 03:08:20|23769.3|23764.3|23768.3|23763.3|23772.3|23767.3|23767.8|23762.8|22
1641870510000|2022-01-11 03:08:30|23767.8|23762.8|23764.8|23759.8|23768.3|23763.3|23764.8|23759.8|7
1641870520000|2022-01-11 03:08:40|23764.3|23759.3|23763.3|23758.3|23764.8|23759.8|23762.8|23757.8|20
1641870530000|2022-01-11 03:08:50|23762.8|23757.8|23757.3|23752.3|23762.8|23757.8|23755.8|23750.8|30
1641870540000|2022-01-11 03:09:00|23756.3|23751.3|23757.3|23752.3|23757.8|23752.8|23754.3|23749.3|26
1641870550000|2022-01-11 03:09:10|23756.3|23751.3|23757.3|23752.3|23760.3|23755.3|23755.3|23750.3|15
1641870560000|2022-01-11 03:09:20|23756.8|23751.8|23753.3|23748.3|23759.8|23754.8|23752.3|23747.3|18
1641870570000|2022-01-11 03:09:30|23752.3|23747.3|23751.3|23746.3|23752.8|23747.8|23748.8|23743.8|27
1641870580000|2022-01-11 03:09:40|23751.8|23746.8|23749.3|23744.3|23753.3|23748.3|23747.8|23742.8|35
1641870590000|2022-01-11 03:09:50|23748.8|23743.8|23743.3|23738.3|23748.8|23743.8|23742.3|23737.3|47
1641870600000|2022-01-11 03:10:00|23742.8|23737.8|23745.8|23740.8|23746.8|23741.8|23742.8|23737.8|28
1641870610000|2022-01-11 03:10:10|23746.3|23741.3|23750.8|23745.8|23752.3|23747.3|23746.3|23741.3|49
1641870620000|2022-01-11 03:10:20|23751.8|23746.8|23749.8|23744.8|23752.3|23747.3|23747.8|23742.8|31
1641870630000|2022-01-11 03:10:30|23749.3|23744.3|23754.8|23749.8|23754.8|23749.8|23749.3|23744.3|20
1641870640000|2022-01-11 03:10:40|23755.8|23750.8|23759.8|23754.8|23759.8|23754.8|23753.8|23748.8|28
1641870650000|2022-01-11 03:10:50|23759.3|23754.3|23763.3|23758.3|23763.8|23758.8|23759.3|23754.3|23
1641870660000|2022-01-11 03:11:00|23764.8|23759.8|23759.3|23754.3|23764.8|23759.8|23756.8|23751.8|45
1641870670000|2022-01-11 03:11:10|23758.8|23753.8|23764.3|23759.3|23764.3|23759.3|23758.8|23753.8|18
1641870680000|2022-01-11 03:11:20|23764.8|23759.8|23762.3|23757.3|23767.8|23762.8|23762.3|23757.3|41
1641870690000|2022-01-11 03:11:30|23762.8|23757.8|23762.8|23757.8|23766.8|23761.8|23760.3|23755.3|38
1641870700000|2022-01-11 03:11:40|23761.8|23756.8|23766.8|23761.8|23766.8|23761.8|23761.3|23756.3|20
1641870710000|2022-01-11 03:11:50|23766.3|23761.3|23769.8|23764.8|23769.8|23764.8|23765.8|23760.8|58
1641870720000|2022-01-11 03:12:00|23768.8|23763.8|23776.3|23771.3|23776.8|23771.8|23768.8|23763.8|48
1641870730000|2022-01-11 03:12:10|23775.8|23770.8|23775.8|23770.8|23777.3|23772.3|23774.8|23769.8|34
1641870740000|2022-01-11 03:12:20|23773.8|23768.8|23776.8|23771.8|23776.8|23771.8|23773.8|23768.8|23
1641870750000|2022-01-11 03:12:30|23776.3|23771.3|23773.3|23768.3|23776.8|23771.8|23772.8|23767.8|34
1641870760000|2022-01-11 03:12:40|23773.8|23768.8|23775.8|23770.8|23775.8|23770.8|23771.3|23766.3|17
1641870770000|2022-01-11 03:12:50|23775.3|23770.3|23780.3|23775.3|23783.3|23778.3|23774.8|23769.8|118
1641870780000|2022-01-11 03:13:00|23779.8|23774.8|23779.8|23774.8|23784.3|23779.3|23779.8|23774.8|23
1641870790000|2022-01-11 03:13:10|23780.3|23775.3|23779.3|23774.3|23781.3|23776.3|23777.8|23772.8|25
1641870800000|2022-01-11 03:13:20|23779.8|23774.8|23784.3|23779.3|23787.3|23782.3|23778.8|23773.8|81
1641870810000|2022-01-11 03:13:30|23783.8|23778.8|23779.3|23774.3|23784.8|23779.8|23778.8|23773.8|25
1641870820000|2022-01-11 03:13:40|23779.8|23774.8|23781.3|23776.3|23783.8|23778.8|23776.3|23771.3|72
1641870830000|2022-01-11 03:13:50|23782.3|23777.3|23777.3|23772.3|23782.3|23777.3|23776.3|23771.3|31
1641870840000|2022-01-11 03:14:00|23777.8|23772.8|23782.8|23777.8|23782.8|23777.8|23776.8|23771.8|67
1641870850000|2022-01-11 03:14:10|23784.3|23779.3|23782.8|23777.8|23784.8|23779.8|23780.8|23775.8|47
1641870860000|2022-01-11 03:14:20|23783.3|23778.3|23781.8|23776.8|23783.8|23778.8|23780.3|23775.3|61
1641870870000|2022-01-11 03:14:30|23782.3|23777.3|23784.3|23779.3|23784.8|23779.8|23780.3|23775.3|16
1641870880000|2022-01-11 03:14:40|23784.8|23779.8|23786.3|23781.3|23787.8|23782.8|23784.8|23779.8|33
1641870890000|2022-01-11 03:14:50|23787.3|23782.3|23786.8|23781.8|23788.8|23783.8|23785.8|23780.8|17
1641870900000|2022-01-11 03:15:00|23787.8|23782.8|23781.8|23776.8|23789.3|23784.3|23781.8|23776.8|57
1641870910000|2022-01-11 03:15:10|23781.3|23776.3|23780.8|23775.8|23781.8|23776.8|23778.8|23773.8|38
1641870920000|2022-01-11 03:15:20|23780.3|23775.3|23783.3|23778.3|23786.8|23781.8|23778.3|23773.3|45
1641870930000|2022-01-11 03:15:30|23784.3|23779.3|23781.3|23776.3|23786.8|23781.8|23781.3|23776.3|35
1641870940000|2022-01-11 03:15:40|23781.8|23776.8|23784.8|23779.8|23785.8|23780.8|23780.3|23775.3|20
1641870950000|2022-01-11 03:15:50|23784.3|23779.3|23789.8|23784.8|23789.8|23784.8|23783.3|23778.3|26
1641870960000|2022-01-11 03:16:00|23790.8|23785.8|23794.8|23789.8|23795.3|23790.3|23787.3|23782.3|113
1641870970000|2022-01-11 03:16:10|23795.3|23790.3|23811.8|23806.8|23817.8|23812.8|23795.3|23790.3|674
1641870980000|2022-01-11 03:16:20|23813.8|23808.8|23805.8|23800.8|23817.3|23812.3|23804.3|23799.3|161
1641870990000|2022-01-11 03:16:30|23806.3|23801.3|23804.8|23799.8|23806.3|23801.3|23801.3|23796.3|66
1641871000000|2022-01-11 03:16:40|23804.3|23799.3|23803.8|23798.8|23807.8|23802.8|23803.3|23798.3|59
1641871010000|2022-01-11 03:16:50|23803.3|23798.3|23806.3|23801.3|23807.3|23802.3|23803.3|23798.3|31
1641871020000|2022-01-11 03:17:00|23805.8|23800.8|23807.3|23802.3|23812.8|23807.8|23805.3|23800.3|87
1641871030000|2022-01-11 03:17:10|23806.3|23801.3|23812.8|23807.8|23812.8|23807.8|23805.8|23800.8|59
1641871040000|2022-01-11 03:17:20|23812.3|23807.3|23819.3|23814.3|23819.3|23814.3|23812.3|23807.3|83
1641871050000|2022-01-11 03:17:30|23821.3|23816.3|23825.8|23820.8|23827.8|23822.8|23819.8|23814.8|187
1641871060000|2022-01-11 03:17:40|23826.3|23821.3|23831.8|23826.8|23837.3|23832.3|23826.3|23821.3|202
1641871070000|2022-01-11 03:17:50|23832.3|23827.3|23826.8|23821.8|23832.3|23827.3|23826.8|23821.8|82
1641871080000|2022-01-11 03:18:00|23825.8|23820.8|23822.3|23817.3|23827.3|23822.3|23821.3|23816.3|117
1641871090000|2022-01-11 03:18:10|23822.8|23817.8|23829.8|23824.8|23834.3|23829.3|23822.8|23817.8|114
1641871100000|2022-01-11 03:18:20|23828.3|23823.3|23826.3|23821.3|23829.3|23824.3|23822.3|23817.3|40
1641871110000|2022-01-11 03:18:30|23825.8|23820.8|23825.3|23820.3|23829.8|23824.8|23822.3|23817.3|25
1641871120000|2022-01-11 03:18:40|23824.3|23819.3|23819.3|23814.3|23826.8|23821.8|23818.3|23813.3|40
1641871130000|2022-01-11 03:18:50|23819.8|23814.8|23830.8|23825.8|23830.8|23825.8|23819.8|23814.8|62
1641871140000|2022-01-11 03:19:00|23831.8|23826.8|23837.3|23832.3|23840.3|23835.3|23831.8|23826.8|128
1641871150000|2022-01-11 03:19:10|23838.3|23833.3|23834.8|23829.8|23839.3|23834.3|23833.3|23828.3|67
1641871160000|2022-01-11 03:19:20|23833.8|23828.8|23832.3|23827.3|23835.3|23830.3|23832.3|23827.3|17
1641871170000|2022-01-11 03:19:30|23830.8|23825.8|23834.8|23829.8|23837.8|23832.8|23830.8|23825.8|61
1641871180000|2022-01-11 03:19:40|23835.3|23830.3|23835.8|23830.8|23835.8|23830.8|23830.8|23825.8|36
1641871190000|2022-01-11 03:19:50|23835.3|23830.3|23833.3|23828.3|23835.3|23830.3|23831.3|23826.3|29
1641871200000|2022-01-11 03:20:00|23832.8|23827.8|23831.3|23826.3|23839.8|23834.8|23827.8|23822.8|115
1641871210000|2022-01-11 03:20:10|23830.8|23825.8|23822.8|23817.8|23830.8|23825.8|23822.3|23817.3|46
1641871220000|2022-01-11 03:20:20|23821.8|23816.8|23818.8|23813.8|23823.3|23818.3|23818.3|23813.3|70
1641871230000|2022-01-11 03:20:30|23818.3|23813.3|23822.3|23817.3|23822.8|23817.8|23815.8|23810.8|99
1641871240000|2022-01-11 03:20:40|23823.3|23818.3|23824.8|23819.8|23827.8|23822.8|23822.8|23817.8|48
1641871250000|2022-01-11 03:20:50|23823.3|23818.3|23828.3|23823.3|23829.3|23824.3|23822.8|23817.8|37
1641871260000|2022-01-11 03:21:00|23827.8|23822.8|23820.8|23815.8|23827.8|23822.8|23820.8|23815.8|36
1641871270000|2022-01-11 03:21:10|23821.3|23816.3|23815.3|23810.3|23821.8|23816.8|23813.8|23808.8|83
1641871280000|2022-01-11 03:21:20|23816.3|23811.3|23816.3|23811.3|23816.8|23811.8|23814.8|23809.8|41
1641871290000|2022-01-11 03:21:30|23816.8|23811.8|23820.3|23815.3|23821.8|23816.8|23816.8|23811.8|34
1641871300000|2022-01-11 03:21:40|23820.8|23815.8|23823.3|23818.3|23825.8|23820.8|23820.3|23815.3|20
1641871310000|2022-01-11 03:21:50|23822.3|23817.3|23818.3|23813.3|23822.3|23817.3|23817.3|23812.3|28
1641871320000|2022-01-11 03:22:00|23818.8|23813.8|23818.8|23813.8|23818.8|23813.8|23816.3|23811.3|13
1641871330000|2022-01-11 03:22:10|23818.3|23813.3|23821.8|23816.8|23822.3|23817.3|23816.8|23811.8|23
1641871340000|2022-01-11 03:22:20|23823.3|23818.3|23822.8|23817.8|23827.8|23822.8|23822.3|23817.3|43
1641871350000|2022-01-11 03:22:30|23821.8|23816.8|23817.8|23812.8|23822.8|23817.8|23817.8|23812.8|36
1641871360000|2022-01-11 03:22:40|23815.8|23810.8|23818.3|23813.3|23818.3|23813.3|23815.3|23810.3|21
1641871370000|2022-01-11 03:22:50|23818.8|23813.8|23815.8|23810.8|23818.8|23813.8|23815.8|23810.8|29
1641871380000|2022-01-11 03:23:00|23816.3|23811.3|23818.8|23813.8|23818.8|23813.8|23813.3|23808.3|49
1641871390000|2022-01-11 03:23:10|23817.8|23812.8|23821.3|23816.3|23822.8|23817.8|23817.3|23812.3|30
1641871400000|2022-01-11 03:23:20|23821.8|23816.8|23819.3|23814.3|23822.8|23817.8|23816.3|23811.3|30
1641871410000|2022-01-11 03:23:30|23818.8|23813.8|23814.8|23809.8|23821.3|23816.3|23814.3|23809.3|27
1641871420000|2022-01-11 03:23:40|23815.3|23810.3|23820.3|23815.3|23821.3|23816.3|23814.3|23809.3|21
1641871430000|2022-01-11 03:23:50|23820.8|23815.8|23824.3|23819.3|23824.3|23819.3|23819.3|23814.3|10
1641871440000|2022-01-11 03:24:00|23823.3|23818.3|23828.8|23823.8|23828.8|23823.8|23823.3|23818.3|41
1641871450000|2022-01-11 03:24:10|23829.8|23824.8|23832.3|23827.3|23833.8|23828.8|23828.3|23823.3|76
1641871460000|2022-01-11 03:24:20|23831.8|23826.8|23830.3|23825.3|23832.3|23827.3|23825.3|23820.3|33
1641871470000|2022-01-11 03:24:30|23830.8|23825.8|23827.3|23822.3|23830.8|23825.8|23827.3|23822.3|10
1641871480000|2022-01-11 03:24:40|23827.8|23822.8|23833.3|23828.3|23833.3|23828.3|23827.3|23822.3|28
1641871490000|2022-01-11 03:24:50|23832.8|23827.8|23829.3|23824.3|23833.3|23828.3|23829.3|23824.3|6
1641871500000|2022-01-11 03:25:00|23829.8|23824.8|23837.3|23832.3|23837.8|23832.8|23829.8|23824.8|114
1641871510000|2022-01-11 03:25:10|23836.3|23831.3|23833.8|23828.8|23837.8|23832.8|23832.8|23827.8|31
1641871520000|2022-01-11 03:25:20|23833.3|23828.3|23828.3|23823.3|23833.3|23828.3|23827.8|23822.8|27
1641871530000|2022-01-11 03:25:30|23828.8|23823.8|23827.8|23822.8|23832.3|23827.3|23826.3|23821.3|41
1641871540000|2022-01-11 03:25:40|23828.8|23823.8|23828.3|23823.3|23830.3|23825.3|23827.3|23822.3|10
1641871550000|2022-01-11 03:25:50|23828.8|23823.8|23827.8|23822.8|23828.8|23823.8|23824.3|23819.3|64
1641871560000|2022-01-11 03:26:00|23828.3|23823.3|23824.3|23819.3|23830.3|23825.3|23822.8|23817.8|32
1641871570000|2022-01-11 03:26:10|23823.8|23818.8|23821.3|23816.3|23824.3|23819.3|23820.8|23815.8|20
1641871580000|2022-01-11 03:26:20|23821.8|23816.8|23819.3|23814.3|23822.3|23817.3|23819.3|23814.3|26
1641871590000|2022-01-11 03:26:30|23820.3|23815.3|23817.3|23812.3|23820.8|23815.8|23815.3|23810.3|40
1641871600000|2022-01-11 03:26:40|23817.8|23812.8|23814.8|23809.8|23817.8|23812.8|23812.8|23807.8|39
1641871610000|2022-01-11 03:26:50|23815.3|23810.3|23820.3|23815.3|23820.8|23815.8|23815.3|23810.3|16
1641871620000|2022-01-11 03:27:00|23819.8|23814.8|23823.3|23818.3|23823.3|23818.3|23818.8|23813.8|18
1641871630000|2022-01-11 03:27:10|23822.3|23817.3|23822.3|23817.3|23825.3|23820.3|23820.8|23815.8|37
1641871640000|2022-01-11 03:27:20|23821.3|23816.3|23825.3|23820.3|23826.3|23821.3|23819.8|23814.8|23
1641871650000|2022-01-11 03:27:30|23824.8|23819.8|23821.8|23816.8|23825.8|23820.8|23821.8|23816.8|9
1641871660000|2022-01-11 03:27:40|23821.3|23816.3|23825.3|23820.3|23825.8|23820.8|23818.3|23813.3|11
1641871670000|2022-01-11 03:27:50|23825.8|23820.8|23829.8|23824.8|23829.8|23824.8|23824.8|23819.8|28
1641871680000|2022-01-11 03:28:00|23828.3|23823.3|23830.3|23825.3|23834.3|23829.3|23828.3|23823.3|42
1641871690000|2022-01-11 03:28:10|23831.3|23826.3|23830.8|23825.8|23831.8|23826.8|23829.8|23824.8|13
1641871700000|2022-01-11 03:28:20|23830.3|23825.3|23825.3|23820.3|23830.3|23825.3|23823.3|23818.3|23
1641871710000|2022-01-11 03:28:30|23824.8|23819.8|23832.3|23827.3|23832.8|23827.8|23823.8|23818.8|18
1641871720000|2022-01-11 03:28:40|23832.8|23827.8|23829.3|23824.3|23833.8|23828.8|23829.3|23824.3|46
1641871730000|2022-01-11 03:28:50|23828.8|23823.8|23827.3|23822.3|23830.3|23825.3|23827.3|23822.3|11
1641871740000|2022-01-11 03:29:00|23826.8|23821.8|23828.3|23823.3|23831.8|23826.8|23824.8|23819.8|18
1641871750000|2022-01-11 03:29:10|23828.8|23823.8|23824.8|23819.8|23828.8|23823.8|23824.8|23819.8|13
1641871760000|2022-01-11 03:29:20|23823.8|23818.8|23824.3|23819.3|23828.3|23823.3|23823.3|23818.3|19
1641871770000|2022-01-11 03:29:30|23824.8|23819.8|23826.3|23821.3|23826.8|23821.8|23821.3|23816.3|26
1641871780000|2022-01-11 03:29:40|23825.3|23820.3|23822.3|23817.3|23825.3|23820.3|23820.8|23815.8|13
1641871790000|2022-01-11 03:29:50|23821.8|23816.8|23815.3|23810.3|23822.8|23817.8|23814.8|23809.8|20
1641871800000|2022-01-11 03:30:00|23816.3|23811.3|23815.3|23810.3|23821.8|23816.8|23814.8|23809.8|55
1641871810000|2022-01-11 03:30:10|23815.8|23810.8|23819.3|23814.3|23819.8|23814.8|23814.3|23809.3|25
1641871820000|2022-01-11 03:30:20|23818.8|23813.8|23825.8|23820.8|23827.3|23822.3|23818.3|23813.3|53
1641871830000|2022-01-11 03:30:30|23827.8|23822.8|23832.3|23827.3|23833.8|23828.8|23827.8|23822.8|34
1641871840000|2022-01-11 03:30:40|23831.3|23826.3|23831.8|23826.8|23834.3|23829.3|23830.3|23825.3|54
1641871850000|2022-01-11 03:30:50|23832.3|23827.3|23834.3|23829.3|23834.3|23829.3|23830.8|23825.8|17
1641871860000|2022-01-11 03:31:00|23833.8|23828.8|23834.8|23829.8|23837.3|23832.3|23833.3|23828.3|47
1641871870000|2022-01-11 03:31:10|23834.3|23829.3|23838.3|23833.3|23839.8|23834.8|23833.3|23828.3|45
1641871880000|2022-01-11 03:31:20|23838.8|23833.8|23840.3|23835.3|23844.3|23839.3|23837.8|23832.8|229
1641871890000|2022-01-11 03:31:30|23839.8|23834.8|23839.3|23834.3|23841.3|23836.3|23837.8|23832.8|50
1641871900000|2022-01-11 03:31:40|23838.3|23833.3|23835.8|23830.8|23840.3|23835.3|23835.3|23830.3|41
1641871910000|2022-01-11 03:31:50|23836.3|23831.3|23843.3|23838.3|23843.8|23838.8|23836.3|23831.3|33
1641871920000|2022-01-11 03:32:00|23842.8|23837.8|23848.3|23843.3|23848.8|23843.8|23842.8|23837.8|49
1641871930000|2022-01-11 03:32:10|23846.8|23841.8|23842.3|23837.3|23847.8|23842.8|23842.3|23837.3|27
1641871940000|2022-01-11 03:32:20|23842.8|23837.8|23839.8|23834.8|23844.8|23839.8|23839.8|23834.8|46
1641871950000|2022-01-11 03:32:30|23839.3|23834.3|23838.8|23833.8|23839.3|23834.3|23837.3|23832.3|27
1641871960000|2022-01-11 03:32:40|23840.3|23835.3|23840.8|23835.8|23842.8|23837.8|23840.3|23835.3|28
1641871970000|2022-01-11 03:32:50|23840.3|23835.3|23840.8|23835.8|23841.8|23836.8|23838.8|23833.8|22
1641871980000|2022-01-11 03:33:00|23839.8|23834.8|23838.3|23833.3|23841.8|23836.8|23835.3|23830.3|22
1641871990000|2022-01-11 03:33:10|23837.8|23832.8|23835.3|23830.3|23837.8|23832.8|23834.8|23829.8|10
1641872000000|2022-01-11 03:33:20|23834.3|23829.3|23835.3|23830.3|23836.3|23831.3|23833.8|23828.8|23
1641872010000|2022-01-11 03:33:30|23835.8|23830.8|23837.3|23832.3|23841.8|23836.8|23835.8|23830.8|24
1641872020000|2022-01-11 03:33:40|23838.3|23833.3|23839.3|23834.3|23839.8|23834.8|23837.8|23832.8|8
1641872030000|2022-01-11 03:33:50|23839.8|23834.8|23840.8|23835.8|23843.3|23838.3|23838.8|23833.8|23
1641872040000|2022-01-11 03:34:00|23840.3|23835.3|23835.8|23830.8|23840.8|23835.8|23835.8|23830.8|20
1641872050000|2022-01-11 03:34:10|23835.3|23830.3|23836.3|23831.3|23836.3|23831.3|23832.8|23827.8|20
1641872060000|2022-01-11 03:34:20|23836.8|23831.8|23835.8|23830.8|23837.8|23832.8|23835.3|23830.3|9
1641872070000|2022-01-11 03:34:30|23836.3|23831.3|23840.3|23835.3|23840.8|23835.8|23836.3|23831.3|16
1641872080000|2022-01-11 03:34:40|23839.8|23834.8|23842.8|23837.8|23842.8|23837.8|23839.3|23834.3|16
1641872090000|2022-01-11 03:34:50|23841.8|23836.8|23843.8|23838.8|23843.8|23838.8|23840.3|23835.3|10
1641872100000|2022-01-11 03:35:00|23843.3|23838.3|23843.8|23838.8|23845.8|23840.8|23842.3|23837.3|41
1641872110000|2022-01-11 03:35:10|23843.3|23838.3|23841.8|23836.8|23843.3|23838.3|23838.8|23833.8|11
1641872120000|2022-01-11 03:35:20|23841.3|23836.3|23843.3|23838.3|23846.3|23841.3|23840.8|23835.8|47
1641872130000|2022-01-11 03:35:30|23844.3|23839.3|23843.3|23838.3|23845.3|23840.3|23841.3|23836.3|15
1641872140000|2022-01-11 03:35:40|23842.8|23837.8|23846.8|23841.8|23846.8|23841.8|23842.8|23837.8|17
1641872150000|2022-01-11 03:35:50|23845.8|23840.8|23842.3|23837.3|23847.8|23842.8|23842.3|23837.3|27
1641872160000|2022-01-11 03:36:00|23841.8|23836.8|23843.3|23838.3|23845.3|23840.3|23840.8|23835.8|14
1641872170000|2022-01-11 03:36:10|23843.8|23838.8|23844.3|23839.3|23845.8|23840.8|23843.3|23838.3|11
1641872180000|2022-01-11 03:36:20|23843.8|23838.8|23841.8|23836.8|23844.3|23839.3|23840.8|23835.8|16
1641872190000|2022-01-11 03:36:30|23838.3|23833.3|23834.3|23829.3|23838.3|23833.3|23833.8|23828.8|32
1641872200000|2022-01-11 03:36:40|23833.8|23828.8|23832.3|23827.3|23835.3|23830.3|23831.3|23826.3|79
1641872210000|2022-01-11 03:36:50|23831.3|23826.3|23830.3|23825.3|23832.8|23827.8|23830.3|23825.3|33
1641872220000|2022-01-11 03:37:00|23830.8|23825.8|23829.3|23824.3|23830.8|23825.8|23826.8|23821.8|41
1641872230000|2022-01-11 03:37:10|23829.8|23824.8|23826.8|23821.8|23829.8|23824.8|23826.8|23821.8|32
1641872240000|2022-01-11 03:37:20|23827.3|23822.3|23826.8|23821.8|23827.8|23822.8|23826.8|23821.8|13
1641872250000|2022-01-11 03:37:30|23827.3|23822.3|23830.8|23825.8|23831.3|23826.3|23826.8|23821.8|14
1641872260000|2022-01-11 03:37:40|23830.3|23825.3|23827.3|23822.3|23831.8|23826.8|23827.3|23822.3|15
1641872270000|2022-01-11 03:37:50|23826.8|23821.8|23826.3|23821.3|23827.3|23822.3|23825.8|23820.8|14
1641872280000|2022-01-11 03:38:00|23826.8|23821.8|23826.8|23821.8|23828.3|23823.3|23826.8|23821.8|10
1641872290000|2022-01-11 03:38:10|23825.8|23820.8|23820.3|23815.3|23825.8|23820.8|23819.8|23814.8|67
1641872300000|2022-01-11 03:38:20|23819.8|23814.8|23822.3|23817.3|23822.8|23817.8|23818.8|23813.8|19
1641872310000|2022-01-11 03:38:30|23821.8|23816.8|23818.3|23813.3|23822.8|23817.8|23817.3|23812.3|42
1641872320000|2022-01-11 03:38:40|23818.8|23813.8|23812.8|23807.8|23819.8|23814.8|23812.3|23807.3|96
1641872330000|2022-01-11 03:38:50|23814.3|23809.3|23816.8|23811.8|23816.8|23811.8|23814.3|23809.3|43
1641872340000|2022-01-11 03:39:00|23819.3|23814.3|23818.3|23813.3|23824.8|23819.8|23818.3|23813.3|37
1641872350000|2022-01-11 03:39:10|23817.8|23812.8|23818.8|23813.8|23821.3|23816.3|23817.3|23812.3|16
1641872360000|2022-01-11 03:39:20|23819.3|23814.3|23821.3|23816.3|23821.3|23816.3|23818.8|23813.8|4
1641872370000|2022-01-11 03:39:30|23821.8|23816.8|23819.8|23814.8|23822.8|23817.8|23819.3|23814.3|9
1641872380000|2022-01-11 03:39:40|23820.3|23815.3|23819.3|23814.3|23821.3|23816.3|23819.3|23814.3|5
1641872390000|2022-01-11 03:39:50|23818.8|23813.8|23816.3|23811.3|23819.3|23814.3|23814.8|23809.8|19
1641872400000|2022-01-11 03:40:00|23815.8|23810.8|23813.8|23808.8|23818.3|23813.3|23813.3|23808.3|17
1641872410000|2022-01-11 03:40:10|23813.3|23808.3|23815.3|23810.3|23815.3|23810.3|23813.3|23808.3|19
1641872420000|2022-01-11 03:40:20|23814.8|23809.8|23815.8|23810.8|23816.3|23811.3|23814.3|23809.3|15
1641872430000|2022-01-11 03:40:30|23816.3|23811.3|23812.3|23807.3|23816.3|23811.3|23810.8|23805.8|26
1641872440000|2022-01-11 03:40:40|23811.8|23806.8|23811.8|23806.8|23813.3|23808.3|23811.8|23806.8|10
1641872450000|2022-01-11 03:40:50|23812.3|23807.3|23816.3|23811.3|23816.3|23811.3|23812.3|23807.3|16
1641872460000|2022-01-11 03:41:00|23816.8|23811.8|23814.3|23809.3|23817.8|23812.8|23813.3|23808.3|6
1641872470000|2022-01-11 03:41:10|23814.8|23809.8|23812.8|23807.8|23816.8|23811.8|23812.8|23807.8|14
1641872480000|2022-01-11 03:41:20|23812.3|23807.3|23811.8|23806.8|23812.8|23807.8|23811.3|23806.3|28
1641872490000|2022-01-11 03:41:30|23811.3|23806.3|23813.8|23808.8|23814.8|23809.8|23811.3|23806.3|26
1641872500000|2022-01-11 03:41:40|23813.3|23808.3|23813.3|23808.3|23814.8|23809.8|23813.3|23808.3|13
1641872510000|2022-01-11 03:41:50|23813.8|23808.8|23812.8|23807.8|23813.8|23808.8|23812.8|23807.8|8
1641872520000|2022-01-11 03:42:00|23812.3|23807.3|23810.8|23805.8|23812.8|23807.8|23810.8|23805.8|33
1641872530000|2022-01-11 03:42:10|23809.8|23804.8|23812.8|23807.8|23812.8|23807.8|23809.8|23804.8|20
1641872540000|2022-01-11 03:42:20|23812.3|23807.3|23810.3|23805.3|23812.8|23807.8|23809.8|23804.8|45
1641872550000|2022-01-11 03:42:30|23810.8|23805.8|23810.3|23805.3|23811.8|23806.8|23809.8|23804.8|19
1641872560000|2022-01-11 03:42:40|23810.8|23805.8|23813.8|23808.8|23814.3|23809.3|23810.3|23805.3|21
1641872570000|2022-01-11 03:42:50|23814.3|23809.3|23811.8|23806.8|23814.8|23809.8|23810.3|23805.3|22
1641872580000|2022-01-11 03:43:00|23812.3|23807.3|23811.8|23806.8|23812.3|23807.3|23811.8|23806.8|5
1641872590000|2022-01-11 03:43:10|23813.3|23808.3|23812.3|23807.3|23813.8|23808.8|23811.8|23806.8|8
1641872600000|2022-01-11 03:43:20|23812.8|23807.8|23812.8|23807.8|23813.8|23808.8|23812.3|23807.3|2
1641872610000|2022-01-11 03:43:30|23812.3|23807.3|23811.8|23806.8|23812.8|23807.8|23811.8|23806.8|4
1641872620000|2022-01-11 03:43:40|23810.8|23805.8|23809.8|23804.8|23810.8|23805.8|23809.8|23804.8|6
1641872630000|2022-01-11 03:43:50|23810.3|23805.3|23810.3|23805.3|23810.3|23805.3|23809.8|23804.8|4
1641872640000|2022-01-11 03:44:00|23810.8|23805.8|23809.8|23804.8|23811.8|23806.8|23809.8|23804.8|12
1641872650000|2022-01-11 03:44:10|23809.3|23804.3|23809.8|23804.8|23809.8|23804.8|23809.3|23804.3|9
1641872660000|2022-01-11 03:44:20|23810.3|23805.3|23814.3|23809.3|23814.3|23809.3|23810.3|23805.3|11
1641872670000|2022-01-11 03:44:30|23814.8|23809.8|23817.3|23812.3|23818.3|23813.3|23814.8|23809.8|24
1641872680000|2022-01-11 03:44:40|23817.8|23812.8|23818.8|23813.8|23820.3|23815.3|23817.3|23812.3|19
1641872690000|2022-01-11 03:44:50|23818.3|23813.3|23815.3|23810.3|23818.3|23813.3|23813.8|23808.8|9
1641872700000|2022-01-11 03:45:00|23814.8|23809.8|23812.8|23807.8|23817.3|23812.3|23811.8|23806.8|34
1641872710000|2022-01-11 03:45:10|23813.3|23808.3|23810.8|23805.8|23813.3|23808.3|23808.3|23803.3|26
1641872720000|2022-01-11 03:45:20|23811.3|23806.3|23813.8|23808.8|23813.8|23808.8|23809.8|23804.8|22
1641872730000|2022-01-11 03:45:30|23811.3|23806.3|23818.3|23813.3|23818.3|23813.3|23811.3|23806.3|52
1641872740000|2022-01-11 03:45:40|23818.8|23813.8|23825.3|23820.3|23825.8|23820.8|23818.8|23813.8|28
1641872750000|2022-01-11 03:45:50|23825.8|23820.8|23822.3|23817.3|23827.3|23822.3|23821.3|23816.3|21
1641872760000|2022-01-11 03:46:00|23821.8|23816.8|23821.3|23816.3|23821.8|23816.8|23820.3|23815.3|14
1641872770000|2022-01-11 03:46:10|23821.8|23816.8|23823.8|23818.8|23827.3|23822.3|23821.8|23816.8|23
1641872780000|2022-01-11 03:46:20|23823.3|23818.3|23825.8|23820.8|23827.3|23822.3|23822.3|23817.3|49
1641872790000|2022-01-11 03:46:30|23825.3|23820.3|23823.3|23818.3|23826.3|23821.3|23822.8|23817.8|46
1641872800000|2022-01-11 03:46:40|23822.8|23817.8|23823.3|23818.3|23826.8|23821.8|23822.8|23817.8|17
1641872810000|2022-01-11 03:46:50|23822.8|23817.8|23821.8|23816.8|23822.8|23817.8|23820.3|23815.3|46
1641872820000|2022-01-11 03:47:00|23821.3|23816.3|23825.8|23820.8|23826.3|23821.3|23819.3|23814.3|27
1641872830000|2022-01-11 03:47:10|23826.3|23821.3|23823.3|23818.3|23826.3|23821.3|23823.3|23818.3|16
1641872840000|2022-01-11 03:47:20|23822.8|23817.8|23825.3|23820.3|23825.8|23820.8|23821.3|23816.3|12
1641872850000|2022-01-11 03:47:30|23825.8|23820.8|23829.3|23824.3|23829.3|23824.3|23824.8|23819.8|10
1641872860000|2022-01-11 03:47:40|23829.8|23824.8|23833.3|23828.3|23833.3|23828.3|23829.3|23824.3|33
1641872870000|2022-01-11 03:47:50|23833.8|23828.8|23831.8|23826.8|23834.8|23829.8|23831.8|23826.8|13
1641872880000|2022-01-11 03:48:00|23832.3|23827.3|23828.3|23823.3|23832.3|23827.3|23827.8|23822.8|11
1641872890000|2022-01-11 03:48:10|23827.8|23822.8|23825.3|23820.3|23830.3|23825.3|23825.3|23820.3|9
1641872900000|2022-01-11 03:48:20|23824.8|23819.8|23823.3|23818.3|23825.3|23820.3|23822.3|23817.3|9
1641872910000|2022-01-11 03:48:30|23823.8|23818.8|23825.3|23820.3|23826.3|23821.3|23823.3|23818.3|14
1641872920000|2022-01-11 03:48:40|23824.8|23819.8|23826.8|23821.8|23827.8|23822.8|23823.8|23818.8|5
1641872930000|2022-01-11 03:48:50|23827.3|23822.3|23827.3|23822.3|23827.8|23822.8|23826.8|23821.8|0
1641872940000|2022-01-11 03:49:00|23827.8|23822.8|23824.3|23819.3|23827.8|23822.8|23823.8|23818.8|16
1641872950000|2022-01-11 03:49:10|23823.8|23818.8|23823.3|23818.3|23824.8|23819.8|23822.8|23817.8|5
1641872960000|2022-01-11 03:49:20|23822.8|23817.8|23825.8|23820.8|23825.8|23820.8|23822.8|23817.8|7
1641872970000|2022-01-11 03:49:30|23825.3|23820.3|23823.8|23818.8|23825.8|23820.8|23823.8|23818.8|6
1641872980000|2022-01-11 03:49:40|23823.3|23818.3|23825.3|23820.3|23825.3|23820.3|23822.8|23817.8|1
1641872990000|2022-01-11 03:49:50|23825.8|23820.8|23829.3|23824.3|23830.3|23825.3|23825.8|23820.8|7
1641873000000|2022-01-11 03:50:00|23828.8|23823.8|23836.8|23831.8|23837.8|23832.8|23828.8|23823.8|33
1641873010000|2022-01-11 03:50:10|23837.3|23832.3|23841.3|23836.3|23841.3|23836.3|23836.3|23831.3|49
1641873020000|2022-01-11 03:50:20|23840.8|23835.8|23839.3|23834.3|23841.3|23836.3|23838.8|23833.8|31
1641873030000|2022-01-11 03:50:30|23839.8|23834.8|23841.3|23836.3|23841.8|23836.8|23838.8|23833.8|13
1641873040000|2022-01-11 03:50:40|23840.8|23835.8|23845.3|23840.3|23845.8|23840.8|23840.8|23835.8|49
1641873050000|2022-01-11 03:50:50|23847.8|23842.8|23850.3|23845.3|23851.3|23846.3|23847.8|23842.8|154
1641873060000|2022-01-11 03:51:00|23849.3|23844.3|23838.3|23833.3|23851.3|23846.3|23838.3|23833.3|43
1641873070000|2022-01-11 03:51:10|23838.8|23833.8|23838.3|23833.3|23840.8|23835.8|23837.3|23832.3|20
1641873080000|2022-01-11 03:51:20|23838.8|23833.8|23836.3|23831.3|23840.3|23835.3|23836.3|23831.3|31
1641873090000|2022-01-11 03:51:30|23836.8|23831.8|23835.8|23830.8|23838.3|23833.3|23835.8|23830.8|14
1641873100000|2022-01-11 03:51:40|23834.8|23829.8|23832.8|23827.8|23834.8|23829.8|23832.3|23827.3|29
1641873110000|2022-01-11 03:51:50|23833.3|23828.3|23834.3|23829.3|23834.3|23829.3|23831.8|23826.8|26
1641873120000|2022-01-11 03:52:00|23834.8|23829.8|23838.3|23833.3|23838.8|23833.8|23834.3|23829.3|37
1641873130000|2022-01-11 03:52:10|23837.8|23832.8|23835.3|23830.3|23838.3|23833.3|23834.8|23829.8|9
1641873140000|2022-01-11 03:52:20|23835.8|23830.8|23832.3|23827.3|23837.3|23832.3|23832.3|23827.3|16
1641873150000|2022-01-11 03:52:30|23831.8|23826.8|23831.3|23826.3|23832.8|23827.8|23831.3|23826.3|16
1641873160000|2022-01-11 03:52:40|23830.8|23825.8|23834.3|23829.3|23834.3|23829.3|23830.8|23825.8|10
1641873170000|2022-01-11 03:52:50|23834.8|23829.8|23834.3|23829.3|23835.3|23830.3|23833.3|23828.3|7
1641873180000|2022-01-11 03:53:00|23833.8|23828.8|23829.8|23824.8|23833.8|23828.8|23829.8|23824.8|8
1641873190000|2022-01-11 03:53:10|23830.3|23825.3|23827.3|23822.3|23831.3|23826.3|23826.8|23821.8|32
1641873200000|2022-01-11 03:53:20|23826.8|23821.8|23825.3|23820.3|23827.8|23822.8|23824.3|23819.3|30
1641873210000|2022-01-11 03:53:30|23824.8|23819.8|23825.3|23820.3|23827.3|23822.3|23824.8|23819.8|15
1641873220000|2022-01-11 03:53:40|23824.8|23819.8|23824.3|23819.3|23825.3|23820.3|23823.8|23818.8|6
1641873230000|2022-01-11 03:53:50|23824.8|23819.8|23819.3|23814.3|23824.8|23819.8|23818.8|23813.8|15
1641873240000|2022-01-11 03:54:00|23819.8|23814.8|23819.3|23814.3|23819.8|23814.8|23818.3|23813.3|34
1641873250000|2022-01-11 03:54:10|23818.8|23813.8|23816.8|23811.8|23819.8|23814.8|23816.8|23811.8|18
1641873260000|2022-01-11 03:54:20|23817.3|23812.3|23817.3|23812.3|23817.8|23812.8|23816.3|23811.3|16
1641873270000|2022-01-11 03:54:30|23817.8|23812.8|23820.3|23815.3|23820.3|23815.3|23817.3|23812.3|25
1641873280000|2022-01-11 03:54:40|23819.8|23814.8|23819.3|23814.3|23820.3|23815.3|23819.3|23814.3|6
1641873290000|2022-01-11 03:54:50|23818.8|23813.8|23815.8|23810.8|23819.3|23814.3|23814.3|23809.3|30
1641873300000|2022-01-11 03:55:00|23816.3|23811.3|23819.3|23814.3|23820.8|23815.8|23816.3|23811.3|21
1641873310000|2022-01-11 03:55:10|23818.8|23813.8|23820.3|23815.3|23820.8|23815.8|23817.8|23812.8|18
1641873320000|2022-01-11 03:55:20|23820.8|23815.8|23823.3|23818.3|23823.3|23818.3|23820.3|23815.3|12
1641873330000|2022-01-11 03:55:30|23823.8|23818.8|23827.3|23822.3|23828.8|23823.8|23823.8|23818.8|27
1641873340000|2022-01-11 03:55:40|23826.8|23821.8|23825.3|23820.3|23827.3|23822.3|23825.3|23820.3|6
1641873350000|2022-01-11 03:55:50|23825.8|23820.8|23829.3|23824.3|23829.8|23824.8|23825.3|23820.3|2
1641873360000|2022-01-11 03:56:00|23829.8|23824.8|23821.3|23816.3|23829.8|23824.8|23821.3|23816.3|37
1641873370000|2022-01-11 03:56:10|23818.3|23813.3|23820.8|23815.8|23820.8|23815.8|23816.8|23811.8|91
1641873380000|2022-01-11 03:56:20|23821.3|23816.3|23821.8|23816.8|23823.8|23818.8|23820.8|23815.8|6
1641873390000|2022-01-11 03:56:30|23821.3|23816.3|23821.3|23816.3|23821.8|23816.8|23821.3|23816.3|1
1641873400000|2022-01-11 03:56:40|23821.8|23816.8|23820.3|23815.3|23825.3|23820.3|23820.3|23815.3|10
1641873410000|2022-01-11 03:56:50|23820.8|23815.8|23817.8|23812.8|23821.3|23816.3|23817.8|23812.8|10
1641873420000|2022-01-11 03:57:00|23817.3|23812.3|23817.8|23812.8|23819.8|23814.8|23817.3|23812.3|25
1641873430000|2022-01-11 03:57:10|23817.3|23812.3|23815.8|23810.8|23817.3|23812.3|23815.8|23810.8|14
1641873440000|2022-01-11 03:57:20|23814.8|23809.8|23817.3|23812.3|23818.3|23813.3|23814.3|23809.3|17
1641873450000|2022-01-11 03:57:30|23816.8|23811.8|23819.3|23814.3|23820.3|23815.3|23816.3|23811.3|3
1641873460000|2022-01-11 03:57:40|23818.8|23813.8|23823.3|23818.3|23823.3|23818.3|23818.8|23813.8|6
1641873470000|2022-01-11 03:57:50|23822.8|23817.8|23819.8|23814.8|23822.8|23817.8|23818.8|23813.8|5
1641873480000|2022-01-11 03:58:00|23820.3|23815.3|23815.3|23810.3|23820.3|23815.3|23814.8|23809.8|29
1641873490000|2022-01-11 03:58:10|23815.8|23810.8|23813.8|23808.8|23816.3|23811.3|23812.8|23807.8|32
1641873500000|2022-01-11 03:58:20|23813.3|23808.3|23815.3|23810.3|23815.3|23810.3|23813.3|23808.3|4
1641873510000|2022-01-11 03:58:30|23814.8|23809.8|23815.3|23810.3|23815.3|23810.3|23814.8|23809.8|2
1641873520000|2022-01-11 03:58:40|23815.8|23810.8|23813.3|23808.3|23815.8|23810.8|23812.8|23807.8|21
1641873530000|2022-01-11 03:58:50|23813.8|23808.8|23814.3|23809.3|23814.8|23809.8|23812.8|23807.8|11
1641873540000|2022-01-11 03:59:00|23813.8|23808.8|23813.8|23808.8|23813.8|23808.8|23811.3|23806.3|53
1641873550000|2022-01-11 03:59:10|23813.3|23808.3|23819.8|23814.8|23819.8|23814.8|23813.3|23808.3|27
1641873560000|2022-01-11 03:59:20|23822.3|23817.3|23824.3|23819.3|23824.3|23819.3|23822.3|23817.3|32
1641873570000|2022-01-11 03:59:30|23825.3|23820.3|23823.3|23818.3|23825.8|23820.8|23823.3|23818.3|36
1641873580000|2022-01-11 03:59:40|23822.8|23817.8|23818.8|23813.8|23822.8|23817.8|23817.3|23812.3|31
1641873590000|2022-01-11 03:59:50|23818.3|23813.3|23821.3|23816.3|23821.3|23816.3|23815.8|23810.8|24
1641873600000|2022-01-11 04:00:00|23827|23797|23827.4|23797.4|23827.4|23797.4|23826|23796|0
1641873610000|2022-01-11 04:00:10|23826|23796|23826.7|23796.7|23826.7|23796.7|23825.7|23795.7|0
1641873620000|2022-01-11 04:00:20|23826|23796|23823.2|23793.2|23826|23796|23823.2|23793.2|0
1641873630000|2022-01-11 04:00:30|23823.9|23793.9|23823.9|23793.9|23824.4|23794.4|23822.7|23792.7|0
1641873640000|2022-01-11 04:00:40|23823.2|23793.2|23824.3|23794.3|23824.3|23794.3|23823.2|23793.2|0
1641873650000|2022-01-11 04:00:50|23824.5|23794.5|23824|23794|23824.5|23794.5|23823.1|23793.1|0
1641873660000|2022-01-11 04:01:00|23823.8|23793.8|23823.8|23793.8|23824|23794|23823.8|23793.8|0
1641873670000|2022-01-11 04:01:10|23823.3|23793.3|23823.2|23793.2|23823.3|23793.3|23821.9|23791.9|0
1641873680000|2022-01-11 04:01:20|23823.7|23793.7|23823.7|23793.7|23823.7|23793.7|23823.7|23793.7|0
1641873690000|2022-01-11 04:01:30|23823.9|23793.9|23823.9|23793.9|23824.2|23794.2|23823.7|23793.7|0
1641873700000|2022-01-11 04:01:40|23824.2|23794.2|23826.1|23796.1|23826.1|23796.1|23824.2|23794.2|0
1641873710000|2022-01-11 04:01:50|23825.4|23795.4|23825.8|23795.8|23826.1|23796.1|23825.1|23795.1|0
1641873720000|2022-01-11 04:02:00|23826|23796|23826|23796|23826.7|23796.7|23825.7|23795.7|0
1641873730000|2022-01-11 04:02:10|23825.7|23795.7|23824.8|23794.8|23826|23796|23824.8|23794.8|0
1641873740000|2022-01-11 04:02:20|23824.5|23794.5|23824.1|23794.1|23824.5|23794.5|23823.8|23793.8|0
1641873750000|2022-01-11 04:02:30|23824.8|23794.8|23824.8|23794.8|23825.5|23795.5|23824.8|23794.8|0
1641873760000|2022-01-11 04:02:40|23824.3|23794.3|23826|23796|23826|23796|23824.3|23794.3|0
1641873770000|2022-01-11 04:02:50|23825.3|23795.3|23825.3|23795.3|23826|23796|23825.3|23795.3|0
1641873780000|2022-01-11 04:03:00|23826|23796|23826.7|23796.7|23827.2|23797.2|23826|23796|0
1641873800000|2022-01-11 04:03:20|23827.4|23797.4|23826|23796|23827.4|23797.4|23826|23796|0
1641873810000|2022-01-11 04:03:30|23826.7|23796.7|23826|23796|23826.7|23796.7|23826|23796|0
1641873820000|2022-01-11 04:03:40|23825.7|23795.7|23826.7|23796.7|23826.9|23796.9|23825.7|23795.7|0
1641873830000|2022-01-11 04:03:50|23826|23796|23826.7|23796.7|23826.7|23796.7|23826|23796|0
1641873840000|2022-01-11 04:04:00|23826|23796|23824.8|23794.8|23826|23796|23824.8|23794.8|0
1641873850000|2022-01-11 04:04:10|23824.5|23794.5|23825.5|23795.5|23825.5|23795.5|23824.5|23794.5|0
1641873860000|2022-01-11 04:04:20|23824.8|23794.8|23825.5|23795.5|23825.5|23795.5|23824.8|23794.8|0
1641873870000|2022-01-11 04:04:30|23825.2|23795.2|23824.3|23794.3|23825.5|23795.5|23823.6|23793.6|0
1641873880000|2022-01-11 04:04:40|23823.6|23793.6|23823.6|23793.6|23823.6|23793.6|23823.3|23793.3|0
1641873890000|2022-01-11 04:04:50|23824.1|23794.1|23823|23793|23824.1|23794.1|23823|23793|0
1641873900000|2022-01-11 04:05:00|23823.2|23793.2|23823.5|23793.5|23823.5|23793.5|23823.2|23793.2|0
1641873920000|2022-01-11 04:05:20|23824|23794|23825.4|23795.4|23825.4|23795.4|23824|23794|0
1641873940000|2022-01-11 04:05:40|23824.7|23794.7|23822.3|23792.3|23824.7|23794.7|23822.3|23792.3|0
1641873950000|2022-01-11 04:05:50|23823|23793|23823.5|23793.5|23823.5|23793.5|23823|23793|0
1641873960000|2022-01-11 04:06:00|23824.2|23794.2|23824.7|23794.7|23825.4|23795.4|23824.2|23794.2|0
1641873970000|2022-01-11 04:06:10|23825.4|23795.4|23825.4|23795.4|23825.4|23795.4|23824.5|23794.5|0
1641873990000|2022-01-11 04:06:30|23824.7|23794.7|23823.9|23793.9|23824.7|23794.7|23823.9|23793.9|0
1641874000000|2022-01-11 04:06:40|23823.7|23793.7|23822.8|23792.8|23823.7|23793.7|23822.8|23792.8|0
1641874010000|2022-01-11 04:06:50|23822.3|23792.3|23823.5|23793.5|23823.5|23793.5|23822.3|23792.3|0
1641874020000|2022-01-11 04:07:00|23822.8|23792.8|23822.8|23792.8|23822.8|23792.8|23822.8|23792.8|0
1641874030000|2022-01-11 04:07:10|23823.5|23793.5|23823.5|23793.5|23823.5|23793.5|23823.5|23793.5|0
1641874060000|2022-01-11 04:07:40|23822.8|23792.8|23822.3|23792.3|23822.8|23792.8|23822.3|23792.3|0
1641874070000|2022-01-11 04:07:50|23822|23792|23820.6|23790.6|23822|23792|23820.6|23790.6|0
1641874080000|2022-01-11 04:08:00|23819.9|23789.9|23821.7|23791.7|23821.7|23791.7|23819.9|23789.9|0
1641874090000|2022-01-11 04:08:10|23823.4|23793.4|23821.5|23791.5|23823.4|23793.4|23821.5|23791.5|0
1641874110000|2022-01-11 04:08:30|23821.7|23791.7|23823.4|23793.4|23823.4|23793.4|23821.5|23791.5|0
1641874120000|2022-01-11 04:08:40|23822.7|23792.7|23823.6|23793.6|23823.9|23793.9|23822.7|23792.7|0
1641874130000|2022-01-11 04:08:50|23823.4|23793.4|23822.7|23792.7|23823.4|23793.4|23822.7|23792.7|0
1641874150000|2022-01-11 04:09:10|23822|23792|23821.5|23791.5|23822|23792|23821.5|23791.5|0
1641874160000|2022-01-11 04:09:20|23821|23791|23821|23791|23821|23791|23821|23791|0
1641874170000|2022-01-11 04:09:30|23820.4|23790.4|23820.4|23790.4|23820.4|23790.4|23820.4|23790.4|0
1641874180000|2022-01-11 04:09:40|23821|23791|23820.4|23790.4|23821|23791|23820.4|23790.4|0
1641874200000|2022-01-11 04:10:00|23819.9|23789.9|23819.9|23789.9|23819.9|23789.9|23817.5|23787.5|0
1641874210000|2022-01-11 04:10:10|23819.4|23789.4|23818|23788|23819.4|23789.4|23818|23788|0
1641874220000|2022-01-11 04:10:20|23817.5|23787.5|23816.6|23786.6|23817.5|23787.5|23816.6|23786.6|0
1641874230000|2022-01-11 04:10:30|23816.9|23786.9|23815.4|23785.4|23818.2|23788.2|23815.4|23785.4|0
1641874240000|2022-01-11 04:10:40|23815.9|23785.9|23815.5|23785.5|23815.9|23785.9|23815.4|23785.4|0
1641874250000|2022-01-11 04:10:50|23816|23786|23816.7|23786.7|23816.7|23786.7|23815.5|23785.5|0
1641874260000|2022-01-11 04:11:00|23816|23786|23815|23785|23816.7|23786.7|23815|23785|0
1641874270000|2022-01-11 04:11:10|23814.7|23784.7|23815|23785|23816.2|23786.2|23814.7|23784.7|0
1641874280000|2022-01-11 04:11:20|23815.5|23785.5|23815.5|23785.5|23815.5|23785.5|23815.5|23785.5|0
1641874290000|2022-01-11 04:11:30|23815|23785|23815|23785|23815|23785|23815|23785|0
1641874300000|2022-01-11 04:11:40|23814.7|23784.7|23811.4|23781.4|23815|23785|23811.4|23781.4|0
1641874310000|2022-01-11 04:11:50|23810.7|23780.7|23815|23785|23815|23785|23810.7|23780.7|0
1641874320000|2022-01-11 04:12:00|23814.7|23784.7|23815.5|23785.5|23815.5|23785.5|23814.4|23784.4|0
1641874330000|2022-01-11 04:12:10|23814.8|23784.8|23812.4|23782.4|23815.5|23785.5|23812.4|23782.4|0
1641874340000|2022-01-11 04:12:20|23813|23783|23811.8|23781.8|23813|23783|23811.8|23781.8|0
1641874350000|2022-01-11 04:12:30|23812.1|23782.1|23814|23784|23814|23784|23812.1|23782.1|0
1641874360000|2022-01-11 04:12:40|23814.3|23784.3|23812|23782|23814.3|23784.3|23812|23782|0
1641874370000|2022-01-11 04:12:50|23812.7|23782.7|23813.2|23783.2|23813.2|23783.2|23812.7|23782.7|0
1641874380000|2022-01-11 04:13:00|23813.9|23783.9|23814.4|23784.4|23814.4|23784.4|23813.2|23783.2|0
1641874390000|2022-01-11 04:13:10|23814.8|23784.8|23814.8|23784.8|23815.3|23785.3|23814.8|23784.8|0
1641874400000|2022-01-11 04:13:20|23815.3|23785.3|23814.5|23784.5|23815.3|23785.3|23813.6|23783.6|0
1641874410000|2022-01-11 04:13:30|23814.3|23784.3|23813|23783|23814.3|23784.3|23813|23783|0
1641874420000|2022-01-11 04:13:40|23812.4|23782.4|23811.7|23781.7|23812.4|23782.4|23811.7|23781.7|0
1641874430000|2022-01-11 04:13:50|23812.4|23782.4|23813|23783|23813.5|23783.5|23812.4|23782.4|0
1641874440000|2022-01-11 04:14:00|23812.7|23782.7|23810.5|23780.5|23813|23783|23810.5|23780.5|0
1641874450000|2022-01-11 04:14:10|23809.1|23779.1|23810.4|23780.4|23811.3|23781.3|23809.1|23779.1|0
1641874460000|2022-01-11 04:14:20|23809.7|23779.7|23809.1|23779.1|23809.7|23779.7|23807.8|23777.8|0
1641874470000|2022-01-11 04:14:30|23807.8|23777.8|23806.4|23776.4|23807.8|23777.8|23806.1|23776.1|0
1641874480000|2022-01-11 04:14:40|23807.1|23777.1|23806.9|23776.9|23807.6|23777.6|23805.7|23775.7|0
1641874490000|2022-01-11 04:14:50|23806.2|23776.2|23804.7|23774.7|23806.2|23776.2|23804.7|23774.7|0
1641874500000|2022-01-11 04:15:00|23805.2|23775.2|23805.2|23775.2|23805.9|23775.9|23805.2|23775.2|0
1641874510000|2022-01-11 04:15:10|23805.9|23775.9|23806.4|23776.4|23807.6|23777.6|23805.7|23775.7|0
1641874520000|2022-01-11 04:15:20|23808.7|23778.7|23809.9|23779.9|23810.4|23780.4|23808|23778|0
1641874530000|2022-01-11 04:15:30|23809.6|23779.6|23809.6|23779.6|23809.6|23779.6|23809.6|23779.6|0
1641874540000|2022-01-11 04:15:40|23809.9|23779.9|23809.9|23779.9|23809.9|23779.9|23809.6|23779.6|0
1641874550000|2022-01-11 04:15:50|23809.6|23779.6|23809.9|23779.9|23809.9|23779.9|23809.4|23779.4|0
1641874560000|2022-01-11 04:16:00|23810.6|23780.6|23811.8|23781.8|23811.8|23781.8|23810.6|23780.6|0
1641874570000|2022-01-11 04:16:10|23811.3|23781.3|23811.8|23781.8|23811.8|23781.8|23811.3|23781.3|0
1641874580000|2022-01-11 04:16:20|23813.2|23783.2|23814.4|23784.4|23815.1|23785.1|23813.2|23783.2|0
1641874590000|2022-01-11 04:16:30|23813.7|23783.7|23814.9|23784.9|23815.6|23785.6|23813.7|23783.7|0
1641874600000|2022-01-11 04:16:40|23815.6|23785.6|23814.4|23784.4|23816.1|23786.1|23814.4|23784.4|0
1641874610000|2022-01-11 04:16:50|23814.9|23784.9|23813.9|23783.9|23815.6|23785.6|23813.2|23783.2|0
1641874620000|2022-01-11 04:17:00|23813.2|23783.2|23814.6|23784.6|23814.6|23784.6|23813.2|23783.2|0
1641874630000|2022-01-11 04:17:10|23813.9|23783.9|23812.7|23782.7|23813.9|23783.9|23812|23782|0
1641874640000|2022-01-11 04:17:20|23813.2|23783.2|23815.3|23785.3|23815.3|23785.3|23813.2|23783.2|0
1641874650000|2022-01-11 04:17:30|23815.6|23785.6|23817.7|23787.7|23818.4|23788.4|23815.6|23785.6|0
1641874660000|2022-01-11 04:17:40|23818.4|23788.4|23818.2|23788.2|23818.9|23788.9|23817.7|23787.7|0
1641874670000|2022-01-11 04:17:50|23818.5|23788.5|23818.2|23788.2|23819.4|23789.4|23818.2|23788.2|0
1641874680000|2022-01-11 04:18:00|23818.9|23788.9|23818|23788|23820.1|23790.1|23818|23788|0
1641874690000|2022-01-11 04:18:10|23818.7|23788.7|23818.2|23788.2|23818.7|23788.7|23817.5|23787.5|0
1641874700000|2022-01-11 04:18:20|23818.5|23788.5|23819.4|23789.4|23819.4|23789.4|23818.5|23788.5|0
1641874710000|2022-01-11 04:18:30|23820.1|23790.1|23819.4|23789.4|23820.1|23790.1|23819.4|23789.4|0
1641874720000|2022-01-11 04:18:40|23819.9|23789.9|23819.4|23789.4|23819.9|23789.9|23819.4|23789.4|0
1641874730000|2022-01-11 04:18:50|23820.1|23790.1|23819.9|23789.9|23820.6|23790.6|23819.7|23789.7|0
1641874740000|2022-01-11 04:19:00|23819.4|23789.4|23819.3|23789.3|23821.3|23791.3|23819.3|23789.3|0
1641874750000|2022-01-11 04:19:10|23820|23790|23819.3|23789.3|23820|23790|23819.3|23789.3|0
1641874760000|2022-01-11 04:19:20|23818.6|23788.6|23817.9|23787.9|23819.3|23789.3|23817.9|23787.9|0
1641874770000|2022-01-11 04:19:30|23817.4|23787.4|23815.4|23785.4|23817.4|23787.4|23815.4|23785.4|0
1641874780000|2022-01-11 04:19:40|23815.1|23785.1|23815.4|23785.4|23815.4|23785.4|23814.9|23784.9|0
1641874790000|2022-01-11 04:19:50|23816.1|23786.1|23816.1|23786.1|23817.3|23787.3|23816.1|23786.1|0
1641874800000|2022-01-11 04:20:00|23816.8|23786.8|23816.3|23786.3|23816.8|23786.8|23816.1|23786.1|0
1641874810000|2022-01-11 04:20:10|23816.5|23786.5|23817.3|23787.3|23817.3|23787.3|23816.3|23786.3|0
1641874820000|2022-01-11 04:20:20|23816.8|23786.8|23815.9|23785.9|23817.3|23787.3|23815.9|23785.9|0
1641874830000|2022-01-11 04:20:30|23817.3|23787.3|23817.3|23787.3|23817.3|23787.3|23817.3|23787.3|0
1641874840000|2022-01-11 04:20:40|23816.8|23786.8|23816.8|23786.8|23816.8|23786.8|23815.6|23785.6|0
1641874850000|2022-01-11 04:20:50|23817|23787|23816.8|23786.8|23817|23787|23816.8|23786.8|0
1641874860000|2022-01-11 04:21:00|23816.2|23786.2|23813.8|23783.8|23816.2|23786.2|23813.8|23783.8|0
1641874870000|2022-01-11 04:21:10|23814|23784|23813.8|23783.8|23814.7|23784.7|23813.8|23783.8|0
1641874880000|2022-01-11 04:21:20|23813.1|23783.1|23813.3|23783.3|23813.3|23783.3|23812.6|23782.6|0
1641874890000|2022-01-11 04:21:30|23812.8|23782.8|23811.1|23781.1|23812.8|23782.8|23810.9|23780.9|0
1641874900000|2022-01-11 04:21:40|23811.4|23781.4|23809.7|23779.7|23811.4|23781.4|23808.5|23778.5|0
1641874910000|2022-01-11 04:21:50|23809|23779|23809.7|23779.7|23809.7|23779.7|23809|23779|0
1641874920000|2022-01-11 04:22:00|23810.4|23780.4|23809|23779|23810.9|23780.9|23809|23779|0
1641874930000|2022-01-11 04:22:10|23809.2|23779.2|23808.5|23778.5|23809.2|23779.2|23808.5|23778.5|0
1641874940000|2022-01-11 04:22:20|23809|23779|23809.7|23779.7|23809.9|23779.9|23809|23779|0
1641874950000|2022-01-11 04:22:30|23810.4|23780.4|23810.9|23780.9|23810.9|23780.9|23809.7|23779.7|0
1641874960000|2022-01-11 04:22:40|23812.3|23782.3|23812.8|23782.8|23812.8|23782.8|23812.3|23782.3|0
1641874970000|2022-01-11 04:22:50|23813.3|23783.3|23813.3|23783.3|23813.3|23783.3|23813.3|23783.3|0
1641874980000|2022-01-11 04:23:00|23813.8|23783.8|23813.8|23783.8|23813.8|23783.8|23813.8|23783.8|0
1641874990000|2022-01-11 04:23:10|23815.2|23785.2|23813.4|23783.4|23815.2|23785.2|23812.7|23782.7|0
1641875000000|2022-01-11 04:23:20|23812.7|23782.7|23811.3|23781.3|23813.4|23783.4|23810.5|23780.5|0
1641875010000|2022-01-11 04:23:30|23812|23782|23810.6|23780.6|23812.2|23782.2|23810.6|23780.6|0
1641875030000|2022-01-11 04:23:50|23810.3|23780.3|23809.4|23779.4|23810.3|23780.3|23809.4|23779.4|0
1641875040000|2022-01-11 04:24:00|23810.1|23780.1|23808.8|23778.8|23810.1|23780.1|23808.1|23778.1|0
1641875050000|2022-01-11 04:24:10|23808.1|23778.1|23808.8|23778.8|23809.4|23779.4|23808.1|23778.1|0
1641875060000|2022-01-11 04:24:20|23809.5|23779.5|23808.8|23778.8|23809.5|23779.5|23808.8|23778.8|0
1641875070000|2022-01-11 04:24:30|23809.5|23779.5|23809.2|23779.2|23810.1|23780.1|23808.7|23778.7|0
1641875080000|2022-01-11 04:24:40|23808.7|23778.7|23808.7|23778.7|23808.7|23778.7|23808.7|23778.7|0
1641875090000|2022-01-11 04:24:50|23808.9|23778.9|23806.4|23776.4|23809.2|23779.2|23806.4|23776.4|0
1641875100000|2022-01-11 04:25:00|23806.7|23776.7|23806.4|23776.4|23806.7|23776.7|23806.4|23776.4|0
1641875110000|2022-01-11 04:25:10|23806.7|23776.7|23807.1|23777.1|23807.4|23777.4|23806.4|23776.4|0
1641875120000|2022-01-11 04:25:20|23807.8|23777.8|23808.3|23778.3|23808.3|23778.3|23807.4|23777.4|0
1641875130000|2022-01-11 04:25:30|23808.6|23778.6|23808.3|23778.3|23808.8|23778.8|23808.3|23778.3|0
1641875140000|2022-01-11 04:25:40|23808.8|23778.8|23808.8|23778.8|23808.8|23778.8|23808.8|23778.8|0
1641875160000|2022-01-11 04:26:00|23808.6|23778.6|23808.6|23778.6|23808.6|23778.6|23808.6|23778.6|0
1641875170000|2022-01-11 04:26:10|23807.9|23777.9|23805.7|23775.7|23807.9|23777.9|23805.7|23775.7|0
1641875180000|2022-01-11 04:26:20|23805.2|23775.2|23806.4|23776.4|23806.4|23776.4|23805.2|23775.2|0
1641875190000|2022-01-11 04:26:30|23812.1|23782.1|23812.1|23782.1|23812.1|23782.1|23812.1|23782.1|0
1641875200000|2022-01-11 04:26:40|23812.6|23782.6|23813.3|23783.3|23813.5|23783.5|23812.6|23782.6|0
1641875210000|2022-01-11 04:26:50|23812.6|23782.6|23812.6|23782.6|23812.6|23782.6|23812.6|23782.6|0
1641875220000|2022-01-11 04:27:00|23813.3|23783.3|23813.3|23783.3|23813.3|23783.3|23813.3|23783.3|0
1641875230000|2022-01-11 04:27:10|23814|23784|23814|23784|23814.5|23784.5|23814|23784|0
1641875340000|2022-01-11 04:29:00|23813.5|23783.5|23812.1|23782.1|23813.5|23783.5|23812.1|23782.1|0
1641875360000|2022-01-11 04:29:20|23811.4|23781.4|23811.4|23781.4|23811.4|23781.4|23811.4|23781.4|0
1641875380000|2022-01-11 04:29:40|23812.1|23782.1|23811.4|23781.4|23812.1|23782.1|23811.4|23781.4|0
1641875410000|2022-01-11 04:30:10|23812.1|23782.1|23812.1|23782.1|23813.3|23783.3|23812.1|23782.1|0
1641875420000|2022-01-11 04:30:20|23811.8|23781.8|23811.6|23781.6|23812.1|23782.1|23811.6|23781.6|0
1641875430000|2022-01-11 04:30:30|23812.1|23782.1|23813|23783|23813|23783|23812.1|23782.1|0
1641875440000|2022-01-11 04:30:40|23811.6|23781.6|23811.6|23781.6|23811.8|23781.8|23811.6|23781.6|0
1641875450000|2022-01-11 04:30:50|23810.9|23780.9|23810.9|23780.9|23811.6|23781.6|23810.4|23780.4|0
1641875460000|2022-01-11 04:31:00|23811.6|23781.6|23812.1|23782.1|23812.1|23782.1|23811.6|23781.6|0
1641875480000|2022-01-11 04:31:20|23811.8|23781.8|23812.1|23782.1|23812.1|23782.1|23811.8|23781.8|0
1641875490000|2022-01-11 04:31:30|23810|23780|23808.8|23778.8|23810|23780|23808.8|23778.8|0
1641875500000|2022-01-11 04:31:40|23809|23779|23807.4|23777.4|23809|23779|23807.4|23777.4|0
1641875510000|2022-01-11 04:31:50|23807.6|23777.6|23806.7|23776.7|23807.6|23777.6|23806.7|23776.7|0
1641875520000|2022-01-11 04:32:00|23807.4|23777.4|23807.6|23777.6|23807.6|23777.6|23807.4|23777.4|0
1641875530000|2022-01-11 04:32:10|23807.9|23777.9|23807.9|23777.9|23807.9|23777.9|23807.9|23777.9|0
1641875540000|2022-01-11 04:32:20|23807.2|23777.2|23807.9|23777.9|23807.9|23777.9|23806.7|23776.7|0
1641875560000|2022-01-11 04:32:40|23808.6|23778.6|23808.6|23778.6|23808.6|23778.6|23808.6|23778.6|0
1641875580000|2022-01-11 04:33:00|23807.9|23777.9|23807.6|23777.6|23807.9|23777.9|23807.4|23777.4|0
1641875590000|2022-01-11 04:33:10|23807.4|23777.4|23808.3|23778.3|23808.6|23778.6|23807.4|23777.4|0
1641875600000|2022-01-11 04:33:20|23808.6|23778.6|23808.6|23778.6|23808.6|23778.6|23808.6|23778.6|0
1641875610000|2022-01-11 04:33:30|23809.3|23779.3|23809.3|23779.3|23809.3|23779.3|23809.3|23779.3|0
1641875640000|2022-01-11 04:34:00|23807.9|23777.9|23807.4|23777.4|23807.9|23777.9|23807.4|23777.4|0
1641875650000|2022-01-11 04:34:10|23807.6|23777.6|23807.9|23777.9|23807.9|23777.9|23807.6|23777.6|0
1641875660000|2022-01-11 04:34:20|23808.6|23778.6|23808.6|23778.6|23808.6|23778.6|23808.6|23778.6|0
1641875680000|2022-01-11 04:34:40|23807.9|23777.9|23807.9|23777.9|23807.9|23777.9|23807.9|23777.9|0
1641875690000|2022-01-11 04:34:50|23807.4|23777.4|23805.5|23775.5|23807.4|23777.4|23805.5|23775.5|0
1641875700000|2022-01-11 04:35:00|23806|23776|23806|23776|23806|23776|23805.7|23775.7|0
1641875710000|2022-01-11 04:35:10|23806.2|23776.2|23805.9|23775.9|23806.2|23776.2|23805.9|23775.9|0
1641875720000|2022-01-11 04:35:20|23805.4|23775.4|23805.1|23775.1|23805.4|23775.4|23804|23774|0
1641875730000|2022-01-11 04:35:30|23804.6|23774.6|23804.6|23774.6|23804.6|23774.6|23804.6|23774.6|0
1641875750000|2022-01-11 04:35:50|23803.9|23773.9|23803.5|23773.5|23803.9|23773.9|23803.4|23773.4|0
1641875760000|2022-01-11 04:36:00|23802.9|23772.9|23801.8|23771.8|23802.9|23772.9|23801.8|23771.8|0
1641875770000|2022-01-11 04:36:10|23801.3|23771.3|23804.5|23774.5|23804.5|23774.5|23798.8|23768.8|0
1641875780000|2022-01-11 04:36:20|23805.2|23775.2|23806.7|23776.7|23806.9|23776.9|23805|23775|0
1641875790000|2022-01-11 04:36:30|23806.2|23776.2|23804.8|23774.8|23806.2|23776.2|23804.5|23774.5|0
1641875800000|2022-01-11 04:36:40|23805.5|23775.5|23805.5|23775.5|23805.5|23775.5|23804.3|23774.3|0
1641875810000|2022-01-11 04:36:50|23806.2|23776.2|23805.9|23775.9|23806.7|23776.7|23805.5|23775.5|0
1641875820000|2022-01-11 04:37:00|23805.2|23775.2|23806.4|23776.4|23806.4|23776.4|23805.2|23775.2|0
1641875830000|2022-01-11 04:37:10|23806.1|23776.1|23806.7|23776.7|23806.7|23776.7|23805.4|23775.4|0
1641875840000|2022-01-11 04:37:20|23806|23776|23805.5|23775.5|23806|23776|23803.8|23773.8|0
1641875850000|2022-01-11 04:37:30|23806.2|23776.2|23808.6|23778.6|23808.6|23778.6|23806|23776|0
1641875860000|2022-01-11 04:37:40|23809.1|23779.1|23811|23781|23811|23781|23809.1|23779.1|0
1641875870000|2022-01-11 04:37:50|23811.5|23781.5|23811.5|23781.5|23811.5|23781.5|23811.5|23781.5|0
1641875880000|2022-01-11 04:38:00|23811.3|23781.3|23811|23781|23811.3|23781.3|23811|23781|0
1641875890000|2022-01-11 04:38:10|23811.1|23781.1|23813.5|23783.5|23813.5|23783.5|23811.1|23781.1|0
1641875900000|2022-01-11 04:38:20|23813|23783|23813|23783|23813.5|23783.5|23813|23783|0
1641875910000|2022-01-11 04:38:30|23813.7|23783.7|23814.9|23784.9|23814.9|23784.9|23813.7|23783.7|0
1641875920000|2022-01-11 04:38:40|23816.3|23786.3|23818.7|23788.7|23818.7|23788.7|23816.3|23786.3|0
1641875930000|2022-01-11 04:38:50|23818.2|23788.2|23819|23789|23820.6|23790.6|23818.2|23788.2|0
1641875940000|2022-01-11 04:39:00|23818.7|23788.7|23819.2|23789.2|23819.9|23789.9|23818.7|23788.7|0
1641875950000|2022-01-11 04:39:10|23818.7|23788.7|23818.7|23788.7|23819.2|23789.2|23818.7|23788.7|0
1641875960000|2022-01-11 04:39:20|23819.2|23789.2|23819.2|23789.2|23819.2|23789.2|23819.2|23789.2|0
1641875970000|2022-01-11 04:39:30|23819|23789|23818.7|23788.7|23819|23789|23818.7|23788.7|0
1641875980000|2022-01-11 04:39:40|23818.4|23788.4|23818.7|23788.7|23818.7|23788.7|23818.4|23788.4|0
1641875990000|2022-01-11 04:39:50|23819.2|23789.2|23821.8|23791.8|23821.8|23791.8|23819.2|23789.2|0
1641876000000|2022-01-11 04:40:00|23822.5|23792.5|23825.2|23795.2|23825.9|23795.9|23822.5|23792.5|0
1641876010000|2022-01-11 04:40:10|23825.9|23795.9|23825.2|23795.2|23827.1|23797.1|23825.2|23795.2|0
1641876020000|2022-01-11 04:40:20|23824.5|23794.5|23826.2|23796.2|23826.2|23796.2|23824.5|23794.5|0
1641876030000|2022-01-11 04:40:30|23826.4|23796.4|23826.2|23796.2|23826.7|23796.7|23826.2|23796.2|0
1641876040000|2022-01-11 04:40:40|23825.4|23795.4|23825.5|23795.5|23825.5|23795.5|23824.7|23794.7|0
1641876050000|2022-01-11 04:40:50|23826.2|23796.2|23825.5|23795.5|23826.2|23796.2|23825.5|23795.5|0
1641876060000|2022-01-11 04:41:00|23826.2|23796.2|23826.7|23796.7|23826.7|23796.7|23823.3|23793.3|0
1641876080000|2022-01-11 04:41:20|23827.4|23797.4|23827.4|23797.4|23827.4|23797.4|23827.4|23797.4|0
1641876090000|2022-01-11 04:41:30|23827.9|23797.9|23826.5|23796.5|23829.6|23799.6|23826.5|23796.5|0
1641876100000|2022-01-11 04:41:40|23827.2|23797.2|23826.7|23796.7|23827.2|23797.2|23826|23796|0
1641876110000|2022-01-11 04:41:50|23826|23796|23826.7|23796.7|23826.7|23796.7|23826|23796|0
1641876120000|2022-01-11 04:42:00|23826.2|23796.2|23826.2|23796.2|23826.2|23796.2|23825.5|23795.5|0
1641876130000|2022-01-11 04:42:10|23826.7|23796.7|23826.2|23796.2|23826.7|23796.7|23826.2|23796.2|0
1641876140000|2022-01-11 04:42:20|23826.4|23796.4|23826.7|23796.7|23826.7|23796.7|23826.4|23796.4|0
1641876150000|2022-01-11 04:42:30|23826.2|23796.2|23825.9|23795.9|23826.2|23796.2|23825.9|23795.9|0
1641876160000|2022-01-11 04:42:40|23826.6|23796.6|23826.9|23796.9|23827.6|23797.6|23826.4|23796.4|0
1641876170000|2022-01-11 04:42:50|23826.4|23796.4|23826.6|23796.6|23826.9|23796.9|23826.4|23796.4|0
1641876180000|2022-01-11 04:43:00|23826.4|23796.4|23826.4|23796.4|23826.6|23796.6|23826.4|23796.4|0
1641876190000|2022-01-11 04:43:10|23827.1|23797.1|23827.6|23797.6|23827.6|23797.6|23827.1|23797.1|0
1641876200000|2022-01-11 04:43:20|23828.3|23798.3|23827.1|23797.1|23828.3|23798.3|23826.4|23796.4|0
1641876210000|2022-01-11 04:43:30|23827.3|23797.3|23827.6|23797.6|23827.6|23797.6|23827.1|23797.1|0
1641876220000|2022-01-11 04:43:40|23826.9|23796.9|23827.6|23797.6|23827.6|23797.6|23826.4|23796.4|0
1641876230000|2022-01-11 04:43:50|23827.3|23797.3|23827.6|23797.6|23828.3|23798.3|23827.1|23797.1|0
1641876240000|2022-01-11 04:44:00|23827.3|23797.3|23827.6|23797.6|23828.3|23798.3|23827.1|23797.1|0
1641876250000|2022-01-11 04:44:10|23828.1|23798.1|23827.6|23797.6|23828.1|23798.1|23826.9|23796.9|0
1641876260000|2022-01-11 04:44:20|23827.3|23797.3|23827.3|23797.3|23827.6|23797.6|23827.3|23797.3|0
1641876270000|2022-01-11 04:44:30|23827.6|23797.6|23826.4|23796.4|23827.6|23797.6|23826.4|23796.4|0
1641876280000|2022-01-11 04:44:40|23825.9|23795.9|23826.4|23796.4|23827.1|23797.1|23825.9|23795.9|0
1641876290000|2022-01-11 04:44:50|23826.6|23796.6|23826.4|23796.4|23826.6|23796.6|23826.4|23796.4|0
1641876310000|2022-01-11 04:45:10|23825.9|23795.9|23825.9|23795.9|23825.9|23795.9|23825.9|23795.9|0
1641876320000|2022-01-11 04:45:20|23825.2|23795.2|23825.2|23795.2|23825.2|23795.2|23825.2|23795.2|0
1641876330000|2022-01-11 04:45:30|23825.9|23795.9|23825.9|23795.9|23825.9|23795.9|23825.2|23795.2|0
1641876350000|2022-01-11 04:45:50|23826.6|23796.6|23826.9|23796.9|23827.6|23797.6|23826.6|23796.6|0
1641876360000|2022-01-11 04:46:00|23827.6|23797.6|23826.1|23796.1|23827.6|23797.6|23826.1|23796.1|0
1641876370000|2022-01-11 04:46:10|23825.9|23795.9|23825.2|23795.2|23825.9|23795.9|23825.2|23795.2|0
1641876380000|2022-01-11 04:46:20|23824.9|23794.9|23825.2|23795.2|23825.2|23795.2|23824.7|23794.7|0
1641876390000|2022-01-11 04:46:30|23825.4|23795.4|23826.4|23796.4|23826.4|23796.4|23825.4|23795.4|0
1641876400000|2022-01-11 04:46:40|23825.7|23795.7|23825.9|23795.9|23826.1|23796.1|23825.2|23795.2|0
1641876430000|2022-01-11 04:47:10|23825.6|23795.6|23825.2|23795.2|23825.6|23795.6|23824|23794|0
1641876440000|2022-01-11 04:47:20|23825.9|23795.9|23826.4|23796.4|23826.4|23796.4|23825.9|23795.9|0
1641876450000|2022-01-11 04:47:30|23827.1|23797.1|23827.6|23797.6|23827.6|23797.6|23826.4|23796.4|0
1641876460000|2022-01-11 04:47:40|23827.3|23797.3|23825|23795|23827.3|23797.3|23825|23795|0
1641876480000|2022-01-11 04:48:00|23824.7|23794.7|23824.5|23794.5|23825|23795|23824.5|23794.5|0
1641876490000|2022-01-11 04:48:10|23825|23795|23824.5|23794.5|23825|23795|23824.5|23794.5|0
1641876500000|2022-01-11 04:48:20|23824.7|23794.7|23825.7|23795.7|23825.7|23795.7|23824.5|23794.5|0
1641876510000|2022-01-11 04:48:30|23826.4|23796.4|23826.1|23796.1|23826.4|23796.4|23826.1|23796.1|0
1641876520000|2022-01-11 04:48:40|23825.9|23795.9|23825.9|23795.9|23825.9|23795.9|23825.9|23795.9|0
1641876530000|2022-01-11 04:48:50|23824.5|23794.5|23825.2|23795.2|23825.2|23795.2|23824.5|23794.5|0
1641876540000|2022-01-11 04:49:00|23824.5|23794.5|23824.5|23794.5|23824.5|23794.5|23824.5|23794.5|0
1641876550000|2022-01-11 04:49:10|23824.2|23794.2|23824.5|23794.5|23824.5|23794.5|23824.2|23794.2|0
1641876560000|2022-01-11 04:49:20|23824|23794|23824.2|23794.2|23824.5|23794.5|23824|23794|0
1641876570000|2022-01-11 04:49:30|23824|23794|23824.5|23794.5|23824.5|23794.5|23824|23794|0
1641876580000|2022-01-11 04:49:40|23824.7|23794.7|23826.9|23796.9|23826.9|23796.9|23824.7|23794.7|0
1641876600000|2022-01-11 04:50:00|23826.6|23796.6|23828.8|23798.8|23828.8|23798.8|23826.6|23796.6|0
1641876610000|2022-01-11 04:50:10|23829|23799|23828.5|23798.5|23829|23799|23828.5|23798.5|0
1641876620000|2022-01-11 04:50:20|23828.3|23798.3|23828.3|23798.3|23828.3|23798.3|23828.3|23798.3|0
1641876630000|2022-01-11 04:50:30|23828|23798|23825.7|23795.7|23828|23798|23825.7|23795.7|0
1641876640000|2022-01-11 04:50:40|23826.4|23796.4|23826.9|23796.9|23826.9|23796.9|23826.4|23796.4|0
1641876650000|2022-01-11 04:50:50|23827.6|23797.6|23826.9|23796.9|23827.6|23797.6|23825.9|23795.9|0
1641876660000|2022-01-11 04:51:00|23827.6|23797.6|23826.9|23796.9|23827.8|23797.8|23826.9|23796.9|0
1641876670000|2022-01-11 04:51:10|23827.6|23797.6|23829.5|23799.5|23829.5|23799.5|23827.6|23797.6|0
1641876680000|2022-01-11 04:51:20|23829.2|23799.2|23830.2|23800.2|23831.4|23801.4|23829.2|23799.2|0
1641876690000|2022-01-11 04:51:30|23830.4|23800.4|23830.2|23800.2|23831.4|23801.4|23830.2|23800.2|0
1641876700000|2022-01-11 04:51:40|23829.5|23799.5|23829.5|23799.5|23830.2|23800.2|23829.5|23799.5|0
1641876710000|2022-01-11 04:51:50|23830.2|23800.2|23829|23799|23830.2|23800.2|23829|23799|0
1641876740000|2022-01-11 04:52:20|23828.3|23798.3|23827.8|23797.8|23828.3|23798.3|23827.8|23797.8|0
1641876750000|2022-01-11 04:52:30|23828|23798|23827.8|23797.8|23829|23799|23827.8|23797.8|0
1641876770000|2022-01-11 04:52:50|23828.5|23798.5|23829|23799|23829|23799|23828.5|23798.5|0
1641876780000|2022-01-11 04:53:00|23828.3|23798.3|23829|23799|23829|23799|23827.8|23797.8|0
1641876790000|2022-01-11 04:53:10|23829.7|23799.7|23829|23799|23829.7|23799.7|23828.3|23798.3|0
1641876800000|2022-01-11 04:53:20|23828.3|23798.3|23829.5|23799.5|23829.5|23799.5|23828.3|23798.3|0
1641876810000|2022-01-11 04:53:30|23830.2|23800.2|23830.4|23800.4|23830.4|23800.4|23829.5|23799.5|0
1641876820000|2022-01-11 04:53:40|23830.7|23800.7|23830.2|23800.2|23830.7|23800.7|23830.2|23800.2|0
1641876840000|2022-01-11 04:54:00|23830.7|23800.7|23831.2|23801.2|23831.2|23801.2|23830.7|23800.7|0
1641876850000|2022-01-11 04:54:10|23831.9|23801.9|23828.8|23798.8|23831.9|23801.9|23828.8|23798.8|0
1641876870000|2022-01-11 04:54:30|23828.1|23798.1|23826.4|23796.4|23828.1|23798.1|23826.4|23796.4|0
1641876890000|2022-01-11 04:54:50|23827.1|23797.1|23827.6|23797.6|23827.6|23797.6|23827.1|23797.1|0
1641876910000|2022-01-11 04:55:10|23827.3|23797.3|23825.9|23795.9|23827.3|23797.3|23825.4|23795.4|0
1641876920000|2022-01-11 04:55:20|23825.2|23795.2|23824|23794|23825.9|23795.9|23823.5|23793.5|0
1641876930000|2022-01-11 04:55:30|23823.7|23793.7|23823.5|23793.5|23824|23794|23823.5|23793.5|0
1641876940000|2022-01-11 04:55:40|23824|23794|23824|23794|23824|23794|23824|23794|0
1641876950000|2022-01-11 04:55:50|23824.7|23794.7|23824|23794|23825.4|23795.4|23824|23794|0
1641876960000|2022-01-11 04:56:00|23823.5|23793.5|23823.5|23793.5|23824.2|23794.2|23822.9|23792.9|0
1641876980000|2022-01-11 04:56:20|23822.9|23792.9|23822.9|23792.9|23823.2|23793.2|23822.9|23792.9|0
1641876990000|2022-01-11 04:56:30|23822.4|23792.4|23822.2|23792.2|23822.9|23792.9|23821|23791|0
1641877000000|2022-01-11 04:56:40|23822.8|23792.8|23824|23794|23824.7|23794.7|23822.2|23792.2|0
1641877010000|2022-01-11 04:56:50|23824.2|23794.2|23826.4|23796.4|23826.4|23796.4|23824.2|23794.2|0
1641877020000|2022-01-11 04:57:00|23826.9|23796.9|23828.3|23798.3|23828.3|23798.3|23826.9|23796.9|0
1641877030000|2022-01-11 04:57:10|23827.8|23797.8|23827.8|23797.8|23828|23798|23827.8|23797.8|0
1641877040000|2022-01-11 04:57:20|23827.5|23797.5|23824.7|23794.7|23827.5|23797.5|23824.4|23794.4|0
1641877050000|2022-01-11 04:57:30|23825.4|23795.4|23825.4|23795.4|23825.4|23795.4|23825.4|23795.4|0
1641877060000|2022-01-11 04:57:40|23826.1|23796.1|23825.2|23795.2|23826.6|23796.6|23824.7|23794.7|0
1641877080000|2022-01-11 04:58:00|23825.9|23795.9|23822.6|23792.6|23825.9|23795.9|23822.6|23792.6|0
1641877090000|2022-01-11 04:58:10|23823.1|23793.1|23823.1|23793.1|23823.1|23793.1|23822.6|23792.6|0
1641877100000|2022-01-11 04:58:20|23822.6|23792.6|23822.6|23792.6|23822.6|23792.6|23822.6|23792.6|0
1641877110000|2022-01-11 04:58:30|23823.1|23793.1|23823.1|23793.1|23823.1|23793.1|23823.1|23793.1|0
1641877120000|2022-01-11 04:58:40|23822.6|23792.6|23822.6|23792.6|23822.8|23792.8|23822.6|23792.6|0
1641877130000|2022-01-11 04:58:50|23823.3|23793.3|23821.2|23791.2|23823.3|23793.3|23821.2|23791.2|0
1641877200000|2022-01-11 05:00:00|23821.4|23791.4|23825.3|23820.3|23825.8|23820.8|23811.8|23791.4|146
1641877210000|2022-01-11 05:00:10|23824.3|23819.3|23808.3|23803.3|23824.3|23819.3|23808.3|23803.3|46
1641877220000|2022-01-11 05:00:20|23807.8|23802.8|23808.8|23803.8|23809.3|23804.3|23806.8|23801.8|49
1641877230000|2022-01-11 05:00:30|23809.3|23804.3|23814.3|23809.3|23814.8|23809.8|23808.8|23803.8|23
1641877240000|2022-01-11 05:00:40|23813.8|23808.8|23814.3|23809.3|23815.3|23810.3|23810.3|23805.3|22
1641877250000|2022-01-11 05:00:50|23813.8|23808.8|23812.3|23807.3|23814.3|23809.3|23810.8|23805.8|15
1641877260000|2022-01-11 05:01:00|23810.8|23805.8|23799.3|23794.3|23811.3|23806.3|23799.3|23794.3|119
1641877270000|2022-01-11 05:01:10|23798.3|23793.3|23793.3|23788.3|23800.8|23795.8|23792.3|23787.3|126
1641877280000|2022-01-11 05:01:20|23792.3|23787.3|23796.3|23791.3|23802.3|23797.3|23792.3|23787.3|56
1641877290000|2022-01-11 05:01:30|23795.3|23790.3|23796.3|23791.3|23797.8|23792.8|23794.3|23789.3|39
1641877300000|2022-01-11 05:01:40|23795.8|23790.8|23795.8|23790.8|23797.8|23792.8|23795.8|23790.8|6
1641877310000|2022-01-11 05:01:50|23796.3|23791.3|23798.3|23793.3|23800.3|23795.3|23795.8|23790.8|40
1641877320000|2022-01-11 05:02:00|23797.8|23792.8|23792.8|23787.8|23798.8|23793.8|23791.3|23786.3|37
1641877330000|2022-01-11 05:02:10|23792.3|23787.3|23790.3|23785.3|23794.3|23789.3|23789.8|23784.8|86
1641877340000|2022-01-11 05:02:20|23789.8|23784.8|23792.3|23787.3|23794.3|23789.3|23788.8|23783.8|38
1641877350000|2022-01-11 05:02:30|23792.8|23787.8|23791.3|23786.3|23794.3|23789.3|23790.8|23785.8|21
1641877360000|2022-01-11 05:02:40|23790.8|23785.8|23790.8|23785.8|23791.8|23786.8|23788.8|23783.8|22
1641877370000|2022-01-11 05:02:50|23790.3|23785.3|23796.3|23791.3|23797.3|23792.3|23789.8|23784.8|19
1641877380000|2022-01-11 05:03:00|23795.8|23790.8|23799.3|23794.3|23799.8|23794.8|23794.8|23789.8|23
1641877390000|2022-01-11 05:03:10|23799.8|23794.8|23800.8|23795.8|23801.3|23796.3|23796.8|23791.8|68
1641877400000|2022-01-11 05:03:20|23800.3|23795.3|23799.3|23794.3|23801.3|23796.3|23797.3|23792.3|20
1641877410000|2022-01-11 05:03:30|23798.3|23793.3|23798.3|23793.3|23799.8|23794.8|23797.3|23792.3|10
1641877420000|2022-01-11 05:03:40|23797.8|23792.8|23797.3|23792.3|23798.8|23793.8|23796.3|23791.3|14
1641877430000|2022-01-11 05:03:50|23797.8|23792.8|23800.3|23795.3|23802.3|23797.3|23796.8|23791.8|18
1641877440000|2022-01-11 05:04:00|23800.8|23795.8|23809.8|23804.8|23811.3|23806.3|23800.8|23795.8|42
1641877450000|2022-01-11 05:04:10|23809.3|23804.3|23810.3|23805.3|23811.3|23806.3|23806.8|23801.8|29
1641877460000|2022-01-11 05:04:20|23811.3|23806.3|23819.8|23814.8|23819.8|23814.8|23809.3|23804.3|47
1641877470000|2022-01-11 05:04:30|23821.3|23816.3|23817.3|23812.3|23823.3|23818.3|23815.8|23810.8|57
1641877480000|2022-01-11 05:04:40|23817.8|23812.8|23818.3|23813.3|23820.8|23815.8|23816.8|23811.8|37
1641877490000|2022-01-11 05:04:50|23820.3|23815.3|23815.3|23810.3|23820.8|23815.8|23815.3|23810.3|29
1641877500000|2022-01-11 05:05:00|23814.8|23809.8|23813.3|23808.3|23816.3|23811.3|23812.3|23807.3|15
1641877510000|2022-01-11 05:05:10|23813.8|23808.8|23817.8|23812.8|23817.8|23812.8|23813.3|23808.3|27
1641877520000|2022-01-11 05:05:20|23817.3|23812.3|23817.8|23812.8|23821.3|23816.3|23816.8|23811.8|36
1641877530000|2022-01-11 05:05:30|23817.3|23812.3|23811.3|23806.3|23820.3|23815.3|23809.3|23804.3|33
1641877540000|2022-01-11 05:05:40|23810.8|23805.8|23818.8|23813.8|23818.8|23813.8|23808.8|23803.8|40
1641877550000|2022-01-11 05:05:50|23819.8|23814.8|23822.3|23817.3|23822.3|23817.3|23818.8|23813.8|21
1641877560000|2022-01-11 05:06:00|23821.3|23816.3|23816.8|23811.8|23822.8|23817.8|23816.8|23811.8|24
1641877570000|2022-01-11 05:06:10|23817.8|23812.8|23810.8|23805.8|23817.8|23812.8|23810.8|23805.8|23
1641877580000|2022-01-11 05:06:20|23810.3|23805.3|23811.3|23806.3|23811.3|23806.3|23808.8|23803.8|14
1641877590000|2022-01-11 05:06:30|23810.8|23805.8|23804.3|23799.3|23810.8|23805.8|23803.8|23798.8|21
1641877600000|2022-01-11 05:06:40|23805.3|23800.3|23807.8|23802.8|23808.3|23803.3|23803.8|23798.8|36
1641877610000|2022-01-11 05:06:50|23808.3|23803.3|23809.3|23804.3|23811.3|23806.3|23806.8|23801.8|23
1641877620000|2022-01-11 05:07:00|23808.8|23803.8|23814.3|23809.3|23814.3|23809.3|23804.3|23799.3|34
1641877630000|2022-01-11 05:07:10|23814.8|23809.8|23811.8|23806.8|23814.8|23809.8|23811.8|23806.8|22
1641877640000|2022-01-11 05:07:20|23810.3|23805.3|23811.3|23806.3|23811.8|23806.8|23809.3|23804.3|20
1641877650000|2022-01-11 05:07:30|23810.8|23805.8|23812.8|23807.8|23813.8|23808.8|23808.8|23803.8|6
1641877660000|2022-01-11 05:07:40|23813.3|23808.3|23820.3|23815.3|23820.8|23815.8|23813.3|23808.3|24
1641877670000|2022-01-11 05:07:50|23819.8|23814.8|23826.3|23821.3|23826.8|23821.8|23819.3|23814.3|59
1641877680000|2022-01-11 05:08:00|23827.8|23822.8|23829.8|23824.8|23829.8|23824.8|23826.8|23821.8|55
1641877690000|2022-01-11 05:08:10|23829.3|23824.3|23832.8|23827.8|23834.8|23829.8|23829.3|23824.3|41
1641877700000|2022-01-11 05:08:20|23832.3|23827.3|23830.8|23825.8|23832.3|23827.3|23830.3|23825.3|10
1641877710000|2022-01-11 05:08:30|23829.8|23824.8|23832.3|23827.3|23832.3|23827.3|23829.8|23824.8|24
1641877720000|2022-01-11 05:08:40|23831.3|23826.3|23830.8|23825.8|23832.3|23827.3|23830.3|23825.3|13
1641877730000|2022-01-11 05:08:50|23831.3|23826.3|23828.8|23823.8|23834.3|23829.3|23828.8|23823.8|96
1641877740000|2022-01-11 05:09:00|23827.8|23822.8|23828.3|23823.3|23829.3|23824.3|23826.8|23821.8|27
1641877750000|2022-01-11 05:09:10|23828.8|23823.8|23822.8|23817.8|23828.8|23823.8|23821.3|23816.3|40
1641877760000|2022-01-11 05:09:20|23823.3|23818.3|23827.3|23822.3|23827.3|23822.3|23821.8|23816.8|5
1641877770000|2022-01-11 05:09:30|23826.8|23821.8|23824.8|23819.8|23827.8|23822.8|23824.8|23819.8|24
1641877780000|2022-01-11 05:09:40|23823.8|23818.8|23820.8|23815.8|23823.8|23818.8|23819.8|23814.8|24
1641877790000|2022-01-11 05:09:50|23820.3|23815.3|23819.8|23814.8|23822.3|23817.3|23818.8|23813.8|21
1641877800000|2022-01-11 05:10:00|23820.3|23815.3|23812.3|23807.3|23820.3|23815.3|23812.3|23807.3|20
1641877810000|2022-01-11 05:10:10|23809.3|23804.3|23809.3|23804.3|23812.3|23807.3|23808.8|23803.8|40
1641877820000|2022-01-11 05:10:20|23808.8|23803.8|23810.3|23805.3|23811.3|23806.3|23806.8|23801.8|36
1641877830000|2022-01-11 05:10:30|23809.8|23804.8|23809.3|23804.3|23811.8|23806.8|23808.8|23803.8|29
1641877840000|2022-01-11 05:10:40|23806.3|23801.3|23806.3|23801.3|23807.8|23802.8|23804.3|23799.3|30
1641877850000|2022-01-11 05:10:50|23805.8|23800.8|23805.3|23800.3|23806.8|23801.8|23804.3|23799.3|14
1641877860000|2022-01-11 05:11:00|23805.8|23800.8|23799.8|23794.8|23805.8|23800.8|23798.3|23793.3|60
1641877870000|2022-01-11 05:11:10|23798.3|23793.3|23797.8|23792.8|23800.8|23795.8|23797.3|23792.3|40
1641877880000|2022-01-11 05:11:20|23798.3|23793.3|23797.8|23792.8|23798.8|23793.8|23796.8|23791.8|12
1641877890000|2022-01-11 05:11:30|23798.3|23793.3|23797.3|23792.3|23798.8|23793.8|23796.8|23791.8|20
1641877900000|2022-01-11 05:11:40|23797.8|23792.8|23795.8|23790.8|23799.8|23794.8|23795.8|23790.8|26
1641877910000|2022-01-11 05:11:50|23797.3|23792.3|23791.8|23786.8|23798.3|23793.3|23791.3|23786.3|31
1641877920000|2022-01-11 05:12:00|23792.8|23787.8|23793.3|23788.3|23799.3|23794.3|23792.8|23787.8|44
1641877930000|2022-01-11 05:12:10|23793.8|23788.8|23796.3|23791.3|23797.3|23792.3|23793.8|23788.8|31
1641877940000|2022-01-11 05:12:20|23796.8|23791.8|23792.8|23787.8|23796.8|23791.8|23792.8|23787.8|18
1641877950000|2022-01-11 05:12:30|23793.3|23788.3|23788.8|23783.8|23793.3|23788.3|23786.8|23781.8|85
1641877960000|2022-01-11 05:12:40|23788.3|23783.3|23791.3|23786.3|23792.8|23787.8|23787.8|23782.8|39
1641877970000|2022-01-11 05:12:50|23791.8|23786.8|23795.8|23790.8|23795.8|23790.8|23791.8|23786.8|9
1641877980000|2022-01-11 05:13:00|23796.3|23791.3|23794.8|23789.8|23799.3|23794.3|23794.8|23789.8|46
1641877990000|2022-01-11 05:13:10|23795.3|23790.3|23797.8|23792.8|23797.8|23792.8|23795.3|23790.3|19
1641878000000|2022-01-11 05:13:20|23798.3|23793.3|23792.8|23787.8|23798.3|23793.3|23792.8|23787.8|22
1641878010000|2022-01-11 05:13:30|23793.3|23788.3|23795.3|23790.3|23797.3|23792.3|23793.3|23788.3|7
1641878020000|2022-01-11 05:13:40|23794.8|23789.8|23790.8|23785.8|23795.3|23790.3|23790.8|23785.8|16
1641878030000|2022-01-11 05:13:50|23790.3|23785.3|23791.3|23786.3|23793.3|23788.3|23789.8|23784.8|18
1641878040000|2022-01-11 05:14:00|23790.8|23785.8|23789.8|23784.8|23791.8|23786.8|23789.3|23784.3|7
1641878050000|2022-01-11 05:14:10|23789.3|23784.3|23784.8|23779.8|23789.8|23784.8|23784.8|23779.8|45
1641878060000|2022-01-11 05:14:20|23785.3|23780.3|23783.8|23778.8|23785.3|23780.3|23782.3|23777.3|49
1641878070000|2022-01-11 05:14:30|23782.8|23777.8|23786.3|23781.3|23786.8|23781.8|23781.8|23776.8|31
1641878080000|2022-01-11 05:14:40|23785.8|23780.8|23787.8|23782.8|23787.8|23782.8|23785.3|23780.3|40
1641878090000|2022-01-11 05:14:50|23787.3|23782.3|23784.8|23779.8|23787.3|23782.3|23784.8|23779.8|21
1641878100000|2022-01-11 05:15:00|23783.3|23778.3|23785.8|23780.8|23786.8|23781.8|23778.3|23773.3|139
1641878110000|2022-01-11 05:15:10|23786.3|23781.3|23778.3|23773.3|23786.3|23781.3|23778.3|23773.3|28
1641878120000|2022-01-11 05:15:20|23775.8|23770.8|23772.3|23767.3|23777.8|23772.8|23771.8|23766.8|78
1641878130000|2022-01-11 05:15:30|23771.3|23766.3|23773.3|23768.3|23775.3|23770.3|23769.8|23764.8|97
1641878140000|2022-01-11 05:15:40|23772.3|23767.3|23768.3|23763.3|23773.3|23768.3|23768.3|23763.3|56
1641878150000|2022-01-11 05:15:50|23769.3|23764.3|23769.3|23764.3|23769.8|23764.8|23768.3|23763.3|21
1641878160000|2022-01-11 05:16:00|23769.8|23764.8|23777.8|23772.8|23777.8|23772.8|23767.8|23762.8|51
1641878170000|2022-01-11 05:16:10|23778.3|23773.3|23770.3|23765.3|23778.3|23773.3|23770.3|23765.3|33
1641878180000|2022-01-11 05:16:20|23770.8|23765.8|23771.8|23766.8|23773.3|23768.3|23769.8|23764.8|28
1641878190000|2022-01-11 05:16:30|23772.8|23767.8|23776.3|23771.3|23776.3|23771.3|23772.8|23767.8|24
1641878200000|2022-01-11 05:16:40|23776.8|23771.8|23777.3|23772.3|23779.3|23774.3|23776.8|23771.8|18
1641878210000|2022-01-11 05:16:50|23777.8|23772.8|23777.8|23772.8|23779.8|23774.8|23776.8|23771.8|20
1641878220000|2022-01-11 05:17:00|23778.3|23773.3|23781.3|23776.3|23781.3|23776.3|23776.8|23771.8|30
1641878230000|2022-01-11 05:17:10|23781.8|23776.8|23780.3|23775.3|23781.8|23776.8|23779.8|23774.8|27
1641878240000|2022-01-11 05:17:20|23779.8|23774.8|23776.3|23771.3|23780.8|23775.8|23775.8|23770.8|15
1641878250000|2022-01-11 05:17:30|23775.8|23770.8|23779.3|23774.3|23779.3|23774.3|23774.8|23769.8|15
1641878260000|2022-01-11 05:17:40|23778.8|23773.8|23779.3|23774.3|23781.3|23776.3|23777.8|23772.8|22
1641878270000|2022-01-11 05:17:50|23778.8|23773.8|23780.8|23775.8|23783.3|23778.3|23778.8|23773.8|18
1641878280000|2022-01-11 05:18:00|23780.3|23775.3|23780.3|23775.3|23782.3|23777.3|23778.8|23773.8|17
1641878290000|2022-01-11 05:18:10|23780.8|23775.8|23773.3|23768.3|23780.8|23775.8|23773.3|23768.3|18
1641878300000|2022-01-11 05:18:20|23772.8|23767.8|23771.8|23766.8|23774.3|23769.3|23771.8|23766.8|25
1641878310000|2022-01-11 05:18:30|23770.8|23765.8|23770.3|23765.3|23771.3|23766.3|23768.8|23763.8|23
1641878320000|2022-01-11 05:18:40|23770.8|23765.8|23771.3|23766.3|23771.3|23766.3|23766.8|23761.8|71
1641878330000|2022-01-11 05:18:50|23770.8|23765.8|23770.8|23765.8|23771.3|23766.3|23767.3|23762.3|23
1641878340000|2022-01-11 05:19:00|23770.3|23765.3|23771.8|23766.8|23773.8|23768.8|23769.8|23764.8|18
1641878350000|2022-01-11 05:19:10|23771.3|23766.3|23769.3|23764.3|23774.3|23769.3|23769.3|23764.3|24
1641878360000|2022-01-11 05:19:20|23768.3|23763.3|23767.8|23762.8|23770.8|23765.8|23766.8|23761.8|18
1641878370000|2022-01-11 05:19:30|23767.3|23762.3|23768.8|23763.8|23769.3|23764.3|23766.8|23761.8|31
1641878380000|2022-01-11 05:19:40|23769.3|23764.3|23767.8|23762.8|23769.8|23764.8|23765.8|23760.8|37
1641878390000|2022-01-11 05:19:50|23766.8|23761.8|23765.8|23760.8|23768.3|23763.3|23764.8|23759.8|39
1641878400000|2022-01-11 05:20:00|23765.3|23760.3|23764.3|23759.3|23766.3|23761.3|23759.8|23754.8|89
1641878410000|2022-01-11 05:20:10|23765.8|23760.8|23762.8|23757.8|23769.3|23764.3|23762.8|23757.8|26
1641878420000|2022-01-11 05:20:20|23763.3|23758.3|23755.3|23750.3|23763.3|23758.3|23752.8|23747.8|143
1641878430000|2022-01-11 05:20:30|23755.8|23750.8|23753.3|23748.3|23758.3|23753.3|23752.3|23747.3|66
1641878440000|2022-01-11 05:20:40|23755.3|23750.3|23755.3|23750.3|23755.8|23750.8|23753.8|23748.8|22
1641878450000|2022-01-11 05:20:50|23756.3|23751.3|23761.3|23756.3|23763.3|23758.3|23756.3|23751.3|36
1641878460000|2022-01-11 05:21:00|23762.8|23757.8|23765.8|23760.8|23767.3|23762.3|23761.8|23756.8|43
1641878470000|2022-01-11 05:21:10|23766.3|23761.3|23767.3|23762.3|23771.3|23766.3|23766.3|23761.3|41
1641878480000|2022-01-11 05:21:20|23767.8|23762.8|23770.3|23765.3|23772.8|23767.8|23767.3|23762.3|46
1641878490000|2022-01-11 05:21:30|23770.8|23765.8|23771.3|23766.3|23771.3|23766.3|23767.8|23762.8|21
1641878500000|2022-01-11 05:21:40|23769.8|23764.8|23772.8|23767.8|23772.8|23767.8|23769.8|23764.8|9
1641878510000|2022-01-11 05:21:50|23772.3|23767.3|23765.3|23760.3|23772.3|23767.3|23764.8|23759.8|24
1641878520000|2022-01-11 05:22:00|23764.8|23759.8|23764.8|23759.8|23766.8|23761.8|23761.3|23756.3|23
1641878530000|2022-01-11 05:22:10|23764.3|23759.3|23759.3|23754.3|23764.3|23759.3|23759.3|23754.3|33
1641878540000|2022-01-11 05:22:20|23757.3|23752.3|23758.3|23753.3|23760.8|23755.8|23756.8|23751.8|53
1641878550000|2022-01-11 05:22:30|23757.8|23752.8|23758.8|23753.8|23761.3|23756.3|23757.3|23752.3|15
1641878560000|2022-01-11 05:22:40|23757.8|23752.8|23757.8|23752.8|23757.8|23752.8|23756.8|23751.8|20
1641878570000|2022-01-11 05:22:50|23758.3|23753.3|23758.3|23753.3|23759.8|23754.8|23757.3|23752.3|14
1641878580000|2022-01-11 05:23:00|23758.8|23753.8|23763.8|23758.8|23765.3|23760.3|23757.3|23752.3|30
1641878590000|2022-01-11 05:23:10|23764.3|23759.3|23762.3|23757.3|23765.3|23760.3|23760.8|23755.8|17
1641878600000|2022-01-11 05:23:20|23761.8|23756.8|23759.8|23754.8|23761.8|23756.8|23759.3|23754.3|13
1641878610000|2022-01-11 05:23:30|23758.3|23753.3|23755.3|23750.3|23759.3|23754.3|23755.3|23750.3|21
1641878620000|2022-01-11 05:23:40|23754.3|23749.3|23752.8|23747.8|23754.8|23749.8|23752.8|23747.8|16
1641878630000|2022-01-11 05:23:50|23752.3|23747.3|23752.8|23747.8|23753.3|23748.3|23749.8|23744.8|169
1641878640000|2022-01-11 05:24:00|23752.3|23747.3|23749.8|23744.8|23752.3|23747.3|23746.8|23741.8|99
1641878650000|2022-01-11 05:24:10|23750.3|23745.3|23755.3|23750.3|23755.8|23750.8|23747.3|23742.3|35
1641878660000|2022-01-11 05:24:20|23754.8|23749.8|23756.3|23751.3|23757.3|23752.3|23751.8|23746.8|22
1641878670000|2022-01-11 05:24:30|23755.8|23750.8|23753.8|23748.8|23758.3|23753.3|23753.8|23748.8|20
1641878680000|2022-01-11 05:24:40|23753.3|23748.3|23751.3|23746.3|23754.3|23749.3|23750.8|23745.8|10
1641878690000|2022-01-11 05:24:50|23750.8|23745.8|23745.3|23740.3|23751.3|23746.3|23742.8|23737.8|73
1641878700000|2022-01-11 05:25:00|23744.8|23739.8|23737.3|23732.3|23746.3|23741.3|23730.3|23725.3|332
1641878710000|2022-01-11 05:25:10|23736.3|23731.3|23736.3|23731.3|23739.3|23734.3|23733.8|23728.8|55
1641878720000|2022-01-11 05:25:20|23736.8|23731.8|23734.3|23729.3|23736.8|23731.8|23733.8|23728.8|18
1641878730000|2022-01-11 05:25:30|23734.8|23729.8|23732.8|23727.8|23735.8|23730.8|23731.8|23726.8|25
1641878740000|2022-01-11 05:25:40|23732.3|23727.3|23742.8|23737.8|23742.8|23737.8|23732.3|23727.3|40
1641878750000|2022-01-11 05:25:50|23742.3|23737.3|23748.3|23743.3|23750.3|23745.3|23741.8|23736.8|78
1641878760000|2022-01-11 05:26:00|23748.8|23743.8|23745.3|23740.3|23751.8|23746.8|23743.8|23738.8|48
1641878770000|2022-01-11 05:26:10|23745.8|23740.8|23749.3|23744.3|23749.3|23744.3|23741.3|23736.3|26
1641878780000|2022-01-11 05:26:20|23748.8|23743.8|23748.3|23743.3|23748.8|23743.8|23745.3|23740.3|38
1641878790000|2022-01-11 05:26:30|23749.3|23744.3|23751.8|23746.8|23753.3|23748.3|23749.3|23744.3|23
1641878800000|2022-01-11 05:26:40|23752.3|23747.3|23756.8|23751.8|23756.8|23751.8|23752.3|23747.3|80
1641878810000|2022-01-11 05:26:50|23755.8|23750.8|23753.3|23748.3|23756.8|23751.8|23752.3|23747.3|35
1641878820000|2022-01-11 05:27:00|23753.8|23748.8|23748.8|23743.8|23753.8|23748.8|23748.8|23743.8|20
1641878830000|2022-01-11 05:27:10|23748.3|23743.3|23746.8|23741.8|23748.8|23743.8|23744.8|23739.8|20
1641878840000|2022-01-11 05:27:20|23746.3|23741.3|23745.8|23740.8|23746.3|23741.3|23742.3|23737.3|28
1641878850000|2022-01-11 05:27:30|23746.3|23741.3|23756.8|23751.8|23756.8|23751.8|23745.8|23740.8|44
1641878860000|2022-01-11 05:27:40|23756.3|23751.3|23756.3|23751.3|23758.8|23753.8|23755.8|23750.8|22
1641878870000|2022-01-11 05:27:50|23755.8|23750.8|23758.3|23753.3|23761.8|23756.8|23755.8|23750.8|63
1641878880000|2022-01-11 05:28:00|23757.3|23752.3|23761.3|23756.3|23761.3|23756.3|23755.8|23750.8|24
1641878890000|2022-01-11 05:28:10|23761.8|23756.8|23765.3|23760.3|23766.3|23761.3|23760.8|23755.8|39
1641878900000|2022-01-11 05:28:20|23763.3|23758.3|23763.8|23758.8|23764.8|23759.8|23760.3|23755.3|26
1641878910000|2022-01-11 05:28:30|23763.3|23758.3|23761.3|23756.3|23763.3|23758.3|23759.3|23754.3|12
1641878920000|2022-01-11 05:28:40|23760.8|23755.8|23761.3|23756.3|23761.8|23756.8|23759.8|23754.8|6
1641878930000|2022-01-11 05:28:50|23760.8|23755.8|23763.3|23758.3|23764.8|23759.8|23760.3|23755.3|25
1641878940000|2022-01-11 05:29:00|23763.8|23758.8|23761.8|23756.8|23763.8|23758.8|23758.3|23753.3|43
1641878950000|2022-01-11 05:29:10|23761.3|23756.3|23763.8|23758.8|23764.3|23759.3|23756.3|23751.3|36
1641878960000|2022-01-11 05:29:20|23762.8|23757.8|23763.8|23758.8|23765.8|23760.8|23762.3|23757.3|22
1641878970000|2022-01-11 05:29:30|23763.3|23758.3|23764.8|23759.8|23765.8|23760.8|23762.3|23757.3|26
1641878980000|2022-01-11 05:29:40|23764.3|23759.3|23763.3|23758.3|23764.3|23759.3|23761.8|23756.8|21
1641878990000|2022-01-11 05:29:50|23762.3|23757.3|23757.8|23752.8|23762.3|23757.3|23755.8|23750.8|34
1641879000000|2022-01-11 05:30:00|23758.3|23753.3|23765.8|23760.8|23765.8|23760.8|23754.3|23749.3|45
1641879010000|2022-01-11 05:30:10|23767.3|23762.3|23772.8|23767.8|23775.3|23770.3|23766.8|23761.8|74
1641879020000|2022-01-11 05:30:20|23772.3|23767.3|23774.3|23769.3|23775.3|23770.3|23770.8|23765.8|40
1641879030000|2022-01-11 05:30:30|23773.8|23768.8|23776.8|23771.8|23778.3|23773.3|23773.3|23768.3|24
1641879040000|2022-01-11 05:30:40|23776.3|23771.3|23771.3|23766.3|23776.3|23771.3|23770.8|23765.8|43
1641879050000|2022-01-11 05:30:50|23771.8|23766.8|23773.3|23768.3|23774.3|23769.3|23769.8|23764.8|20
1641879060000|2022-01-11 05:31:00|23773.8|23768.8|23774.8|23769.8|23776.8|23771.8|23772.8|23767.8|50
1641879070000|2022-01-11 05:31:10|23773.8|23768.8|23768.3|23763.3|23774.3|23769.3|23768.3|23763.3|56
1641879080000|2022-01-11 05:31:20|23769.3|23764.3|23771.8|23766.8|23775.3|23770.3|23769.3|23764.3|58
1641879090000|2022-01-11 05:31:30|23773.3|23768.3|23768.3|23763.3|23776.3|23771.3|23766.8|23761.8|33
1641879100000|2022-01-11 05:31:40|23769.3|23764.3|23769.8|23764.8|23772.3|23767.3|23769.3|23764.3|14
1641879110000|2022-01-11 05:31:50|23772.3|23767.3|23771.3|23766.3|23772.8|23767.8|23770.3|23765.3|27
1641879120000|2022-01-11 05:32:00|23770.3|23765.3|23769.8|23764.8|23774.3|23769.3|23769.8|23764.8|39
1641879130000|2022-01-11 05:32:10|23770.3|23765.3|23773.3|23768.3|23774.3|23769.3|23765.8|23760.8|131
1641879140000|2022-01-11 05:32:20|23772.8|23767.8|23772.8|23767.8|23773.8|23768.8|23772.8|23767.8|43
1641879150000|2022-01-11 05:32:30|23773.3|23768.3|23774.3|23769.3|23776.8|23771.8|23773.3|23768.3|41
1641879160000|2022-01-11 05:32:40|23773.8|23768.8|23765.3|23760.3|23773.8|23768.8|23765.3|23760.3|30
1641879170000|2022-01-11 05:32:50|23765.8|23760.8|23769.3|23764.3|23772.3|23767.3|23765.8|23760.8|102
1641879180000|2022-01-11 05:33:00|23770.3|23765.3|23769.3|23764.3|23771.8|23766.8|23767.8|23762.8|29
1641879190000|2022-01-11 05:33:10|23769.8|23764.8|23771.3|23766.3|23774.8|23769.8|23769.3|23764.3|101
1641879200000|2022-01-11 05:33:20|23770.8|23765.8|23769.3|23764.3|23771.3|23766.3|23767.8|23762.8|22
1641879210000|2022-01-11 05:33:30|23768.8|23763.8|23770.8|23765.8|23770.8|23765.8|23766.3|23761.3|31
1641879220000|2022-01-11 05:33:40|23771.3|23766.3|23764.8|23759.8|23771.3|23766.3|23764.8|23759.8|15
1641879230000|2022-01-11 05:33:50|23765.3|23760.3|23766.3|23761.3|23767.8|23762.8|23764.8|23759.8|5
1641879240000|2022-01-11 05:34:00|23765.8|23760.8|23771.8|23766.8|23771.8|23766.8|23765.3|23760.3|24
1641879250000|2022-01-11 05:34:10|23771.3|23766.3|23773.3|23768.3|23774.8|23769.8|23769.8|23764.8|42
1641879260000|2022-01-11 05:34:20|23772.8|23767.8|23771.8|23766.8|23773.3|23768.3|23769.3|23764.3|13
1641879270000|2022-01-11 05:34:30|23772.8|23767.8|23773.8|23768.8|23774.8|23769.8|23772.8|23767.8|18
1641879280000|2022-01-11 05:34:40|23773.3|23768.3|23774.8|23769.8|23775.8|23770.8|23772.3|23767.3|12
1641879290000|2022-01-11 05:34:50|23774.3|23769.3|23781.3|23776.3|23781.3|23776.3|23773.8|23768.8|35
1641879300000|2022-01-11 05:35:00|23781.8|23776.8|23782.3|23777.3|23785.8|23780.8|23781.3|23776.3|56
1641879310000|2022-01-11 05:35:10|23782.8|23777.8|23787.8|23782.8|23787.8|23782.8|23782.3|23777.3|24
1641879320000|2022-01-11 05:35:20|23788.3|23783.3|23783.8|23778.8|23788.3|23783.3|23782.8|23777.8|21
1641879330000|2022-01-11 05:35:30|23784.8|23779.8|23787.3|23782.3|23787.8|23782.8|23784.8|23779.8|24
1641879340000|2022-01-11 05:35:40|23786.8|23781.8|23784.3|23779.3|23786.8|23781.8|23784.3|23779.3|10
1641879350000|2022-01-11 05:35:50|23783.8|23778.8|23781.3|23776.3|23783.8|23778.8|23780.8|23775.8|18
1641879360000|2022-01-11 05:36:00|23781.8|23776.8|23780.3|23775.3|23783.8|23778.8|23777.3|23772.3|21
1641879370000|2022-01-11 05:36:10|23780.8|23775.8|23782.8|23777.8|23783.8|23778.8|23780.8|23775.8|20
1641879380000|2022-01-11 05:36:20|23783.3|23778.3|23784.3|23779.3|23785.8|23780.8|23783.3|23778.3|13
1641879390000|2022-01-11 05:36:30|23784.8|23779.8|23786.8|23781.8|23787.3|23782.3|23784.8|23779.8|9
1641879400000|2022-01-11 05:36:40|23786.3|23781.3|23782.3|23777.3|23787.3|23782.3|23782.3|23777.3|12
1641879410000|2022-01-11 05:36:50|23782.8|23777.8|23777.3|23772.3|23783.3|23778.3|23776.8|23771.8|30
1641879420000|2022-01-11 05:37:00|23776.3|23771.3|23779.3|23774.3|23779.8|23774.8|23775.8|23770.8|18
1641879430000|2022-01-11 05:37:10|23778.8|23773.8|23776.3|23771.3|23778.8|23773.8|23773.8|23768.8|14
1641879440000|2022-01-11 05:37:20|23776.8|23771.8|23779.3|23774.3|23779.8|23774.8|23776.3|23771.3|12
1641879450000|2022-01-11 05:37:30|23779.8|23774.8|23783.8|23778.8|23784.8|23779.8|23779.8|23774.8|44
1641879460000|2022-01-11 05:37:40|23783.3|23778.3|23784.3|23779.3|23785.3|23780.3|23783.3|23778.3|6
1641879470000|2022-01-11 05:37:50|23784.8|23779.8|23783.3|23778.3|23786.3|23781.3|23782.8|23777.8|7
1641879480000|2022-01-11 05:38:00|23784.8|23779.8|23787.3|23782.3|23787.8|23782.8|23784.8|23779.8|29
1641879490000|2022-01-11 05:38:10|23786.8|23781.8|23786.3|23781.3|23787.8|23782.8|23784.8|23779.8|6
1641879500000|2022-01-11 05:38:20|23786.8|23781.8|23786.8|23781.8|23786.8|23781.8|23784.8|23779.8|5
1641879510000|2022-01-11 05:38:30|23786.3|23781.3|23788.8|23783.8|23788.8|23783.8|23785.8|23780.8|7
1641879520000|2022-01-11 05:38:40|23788.3|23783.3|23789.3|23784.3|23789.8|23784.8|23787.3|23782.3|22
1641879530000|2022-01-11 05:38:50|23789.8|23784.8|23788.3|23783.3|23789.8|23784.8|23787.3|23782.3|37
1641879540000|2022-01-11 05:39:00|23787.8|23782.8|23787.3|23782.3|23788.8|23783.8|23784.3|23779.3|18
1641879550000|2022-01-11 05:39:10|23787.8|23782.8|23783.3|23778.3|23787.8|23782.8|23781.8|23776.8|22
1641879560000|2022-01-11 05:39:20|23782.8|23777.8|23778.8|23773.8|23783.3|23778.3|23778.3|23773.3|19
1641879570000|2022-01-11 05:39:30|23778.3|23773.3|23775.3|23770.3|23778.3|23773.3|23773.8|23768.8|18
1641879580000|2022-01-11 05:39:40|23775.8|23770.8|23773.3|23768.3|23775.8|23770.8|23772.8|23767.8|16
1641879590000|2022-01-11 05:39:50|23773.8|23768.8|23771.8|23766.8|23773.8|23768.8|23769.8|23764.8|42
1641879600000|2022-01-11 05:40:00|23772.3|23767.3|23770.8|23765.8|23774.8|23769.8|23770.8|23765.8|7
1641879610000|2022-01-11 05:40:10|23769.3|23764.3|23769.3|23764.3|23770.3|23765.3|23766.3|23761.3|31
1641879620000|2022-01-11 05:40:20|23768.8|23763.8|23764.3|23759.3|23768.8|23763.8|23763.8|23758.8|15
1641879630000|2022-01-11 05:40:30|23763.8|23758.8|23758.8|23753.8|23763.8|23758.8|23757.8|23752.8|33
1641879640000|2022-01-11 05:40:40|23758.3|23753.3|23761.3|23756.3|23761.3|23756.3|23758.3|23753.3|19
1641879650000|2022-01-11 05:40:50|23761.8|23756.8|23760.8|23755.8|23763.8|23758.8|23760.8|23755.8|18
1641879660000|2022-01-11 05:41:00|23761.3|23756.3|23761.8|23756.8|23765.8|23760.8|23759.3|23754.3|28
1641879670000|2022-01-11 05:41:10|23761.3|23756.3|23760.8|23755.8|23762.3|23757.3|23759.8|23754.8|12
1641879680000|2022-01-11 05:41:20|23760.3|23755.3|23761.3|23756.3|23761.8|23756.8|23760.3|23755.3|12
1641879690000|2022-01-11 05:41:30|23760.8|23755.8|23756.3|23751.3|23760.8|23755.8|23755.8|23750.8|34
1641879700000|2022-01-11 05:41:40|23757.3|23752.3|23756.3|23751.3|23757.8|23752.8|23755.8|23750.8|13
1641879710000|2022-01-11 05:41:50|23757.3|23752.3|23754.3|23749.3|23757.3|23752.3|23752.3|23747.3|32
1641879720000|2022-01-11 05:42:00|23753.8|23748.8|23754.8|23749.8|23757.3|23752.3|23753.8|23748.8|15
1641879730000|2022-01-11 05:42:10|23754.3|23749.3|23754.8|23749.8|23756.3|23751.3|23753.3|23748.3|21
1641879740000|2022-01-11 05:42:20|23754.3|23749.3|23754.8|23749.8|23757.8|23752.8|23753.3|23748.3|14
1641879750000|2022-01-11 05:42:30|23753.3|23748.3|23752.3|23747.3|23753.3|23748.3|23751.8|23746.8|21
1641879760000|2022-01-11 05:42:40|23751.8|23746.8|23746.3|23741.3|23752.3|23747.3|23745.8|23740.8|42
1641879770000|2022-01-11 05:42:50|23747.3|23742.3|23747.3|23742.3|23749.8|23744.8|23747.3|23742.3|16
1641879780000|2022-01-11 05:43:00|23746.8|23741.8|23750.3|23745.3|23751.8|23746.8|23746.8|23741.8|25
1641879790000|2022-01-11 05:43:10|23750.8|23745.8|23751.3|23746.3|23751.8|23746.8|23748.8|23743.8|23
1641879800000|2022-01-11 05:43:20|23750.8|23745.8|23745.3|23740.3|23750.8|23745.8|23745.3|23740.3|24
1641879810000|2022-01-11 05:43:30|23744.8|23739.8|23746.3|23741.3|23748.8|23743.8|23744.3|23739.3|15
1641879820000|2022-01-11 05:43:40|23745.8|23740.8|23748.8|23743.8|23748.8|23743.8|23744.8|23739.8|16
1641879830000|2022-01-11 05:43:50|23748.3|23743.3|23747.3|23742.3|23749.3|23744.3|23747.3|23742.3|16
1641879840000|2022-01-11 05:44:00|23746.8|23741.8|23750.8|23745.8|23751.8|23746.8|23746.8|23741.8|29
1641879850000|2022-01-11 05:44:10|23749.8|23744.8|23749.8|23744.8|23754.3|23749.3|23748.8|23743.8|6
1641879860000|2022-01-11 05:44:20|23750.8|23745.8|23748.8|23743.8|23750.8|23745.8|23748.3|23743.3|13
1641879870000|2022-01-11 05:44:30|23746.8|23741.8|23745.3|23740.3|23746.8|23741.8|23743.3|23738.3|29
1641879880000|2022-01-11 05:44:40|23745.8|23740.8|23744.3|23739.3|23745.8|23740.8|23743.3|23738.3|20
1641879890000|2022-01-11 05:44:50|23744.8|23739.8|23744.8|23739.8|23746.3|23741.3|23743.3|23738.3|21
1641879900000|2022-01-11 05:45:00|23744.3|23739.3|23740.3|23735.3|23744.3|23739.3|23736.8|23731.8|77
1641879910000|2022-01-11 05:45:10|23740.8|23735.8|23735.3|23730.3|23742.3|23737.3|23735.3|23730.3|22
1641879920000|2022-01-11 05:45:20|23736.3|23731.3|23732.3|23727.3|23736.3|23731.3|23731.8|23726.8|41
1641879930000|2022-01-11 05:45:30|23732.8|23727.8|23732.8|23727.8|23732.8|23727.8|23730.8|23725.8|78
1641879940000|2022-01-11 05:45:40|23734.3|23729.3|23738.3|23733.3|23739.8|23734.8|23734.3|23729.3|35
1641879950000|2022-01-11 05:45:50|23737.8|23732.8|23739.3|23734.3|23740.8|23735.8|23737.3|23732.3|36
1641879960000|2022-01-11 05:46:00|23739.8|23734.8|23746.8|23741.8|23748.3|23743.3|23739.8|23734.8|50
1641879970000|2022-01-11 05:46:10|23746.3|23741.3|23748.3|23743.3|23752.3|23747.3|23746.3|23741.3|40
1641879980000|2022-01-11 05:46:20|23749.3|23744.3|23750.8|23745.8|23752.8|23747.8|23749.3|23744.3|23
1641879990000|2022-01-11 05:46:30|23749.3|23744.3|23744.3|23739.3|23749.3|23744.3|23743.8|23738.8|19
1641880000000|2022-01-11 05:46:40|23744.8|23739.8|23748.8|23743.8|23748.8|23743.8|23744.3|23739.3|11
1641880010000|2022-01-11 05:46:50|23748.3|23743.3|23749.3|23744.3|23752.8|23747.8|23748.3|23743.3|15
1641880020000|2022-01-11 05:47:00|23748.8|23743.8|23750.3|23745.3|23751.3|23746.3|23748.8|23743.8|6
1641880030000|2022-01-11 05:47:10|23749.8|23744.8|23755.8|23750.8|23755.8|23750.8|23749.3|23744.3|18
1641880040000|2022-01-11 05:47:20|23755.3|23750.3|23756.8|23751.8|23758.8|23753.8|23753.8|23748.8|14
1641880050000|2022-01-11 05:47:30|23757.3|23752.3|23754.8|23749.8|23757.3|23752.3|23754.8|23749.8|11
1641880060000|2022-01-11 05:47:40|23753.3|23748.3|23751.8|23746.8|23755.8|23750.8|23751.8|23746.8|15
1641880070000|2022-01-11 05:47:50|23752.3|23747.3|23749.3|23744.3|23753.3|23748.3|23747.8|23742.8|11
1641880080000|2022-01-11 05:48:00|23748.8|23743.8|23744.8|23739.8|23750.3|23745.3|23744.8|23739.8|12
1641880090000|2022-01-11 05:48:10|23745.3|23740.3|23744.8|23739.8|23748.3|23743.3|23744.8|23739.8|15
1641880100000|2022-01-11 05:48:20|23745.3|23740.3|23744.3|23739.3|23747.8|23742.8|23744.3|23739.3|26
1641880110000|2022-01-11 05:48:30|23744.8|23739.8|23742.3|23737.3|23745.8|23740.8|23741.8|23736.8|13
1641880120000|2022-01-11 05:48:40|23742.8|23737.8|23744.3|23739.3|23744.3|23739.3|23741.3|23736.3|12
1641880130000|2022-01-11 05:48:50|23743.8|23738.8|23742.8|23737.8|23744.8|23739.8|23742.8|23737.8|11
1641880140000|2022-01-11 05:49:00|23743.3|23738.3|23747.3|23742.3|23748.3|23743.3|23742.8|23737.8|36
1641880150000|2022-01-11 05:49:10|23746.8|23741.8|23747.8|23742.8|23747.8|23742.8|23743.8|23738.8|14
1641880160000|2022-01-11 05:49:20|23748.8|23743.8|23754.3|23749.3|23755.3|23750.3|23748.8|23743.8|27
1641880170000|2022-01-11 05:49:30|23754.8|23749.8|23749.3|23744.3|23755.8|23750.8|23748.8|23743.8|25
1641880180000|2022-01-11 05:49:40|23749.8|23744.8|23753.3|23748.3|23753.8|23748.8|23749.8|23744.8|11
1641880190000|2022-01-11 05:49:50|23753.8|23748.8|23753.3|23748.3|23753.8|23748.8|23752.3|23747.3|7
1641880200000|2022-01-11 05:50:00|23753.8|23748.8|23758.3|23753.3|23759.8|23754.8|23753.8|23748.8|26
1641880210000|2022-01-11 05:50:10|23758.8|23753.8|23758.8|23753.8|23759.3|23754.3|23753.8|23748.8|14
1641880220000|2022-01-11 05:50:20|23759.3|23754.3|23758.3|23753.3|23759.8|23754.8|23756.8|23751.8|6
1641880230000|2022-01-11 05:50:30|23757.8|23752.8|23760.3|23755.3|23760.8|23755.8|23757.3|23752.3|7
1641880240000|2022-01-11 05:50:40|23759.8|23754.8|23761.3|23756.3|23762.8|23757.8|23759.3|23754.3|11
1641880250000|2022-01-11 05:50:50|23761.8|23756.8|23761.3|23756.3|23763.8|23758.8|23760.8|23755.8|22
1641880260000|2022-01-11 05:51:00|23759.8|23754.8|23761.8|23756.8|23763.3|23758.3|23759.8|23754.8|17
1641880270000|2022-01-11 05:51:10|23761.3|23756.3|23765.3|23760.3|23765.8|23760.8|23761.3|23756.3|8
1641880280000|2022-01-11 05:51:20|23765.8|23760.8|23760.3|23755.3|23765.8|23760.8|23760.3|23755.3|9
1641880290000|2022-01-11 05:51:30|23759.8|23754.8|23758.3|23753.3|23760.8|23755.8|23758.3|23753.3|20
1641880300000|2022-01-11 05:51:40|23757.8|23752.8|23760.3|23755.3|23762.3|23757.3|23757.8|23752.8|25
1641880310000|2022-01-11 05:51:50|23760.8|23755.8|23763.3|23758.3|23763.8|23758.8|23758.8|23753.8|5
1641880320000|2022-01-11 05:52:00|23763.8|23758.8|23766.3|23761.3|23767.8|23762.8|23763.3|23758.3|17
1641880330000|2022-01-11 05:52:10|23765.8|23760.8|23766.8|23761.8|23767.3|23762.3|23765.3|23760.3|12
1641880340000|2022-01-11 05:52:20|23767.8|23762.8|23769.3|23764.3|23770.3|23765.3|23767.3|23762.3|29
1641880350000|2022-01-11 05:52:30|23768.8|23763.8|23769.8|23764.8|23770.3|23765.3|23766.3|23761.3|26
1641880360000|2022-01-11 05:52:40|23769.3|23764.3|23771.3|23766.3|23771.8|23766.8|23768.3|23763.3|13
1641880370000|2022-01-11 05:52:50|23771.8|23766.8|23769.3|23764.3|23771.8|23766.8|23768.8|23763.8|10
1641880380000|2022-01-11 05:53:00|23768.8|23763.8|23769.8|23764.8|23769.8|23764.8|23765.8|23760.8|10
1641880390000|2022-01-11 05:53:10|23769.3|23764.3|23770.8|23765.8|23771.3|23766.3|23769.3|23764.3|12
1641880400000|2022-01-11 05:53:20|23771.3|23766.3|23768.8|23763.8|23771.3|23766.3|23768.8|23763.8|14
1641880410000|2022-01-11 05:53:30|23767.8|23762.8|23760.8|23755.8|23767.8|23762.8|23760.3|23755.3|27
1641880420000|2022-01-11 05:53:40|23759.3|23754.3|23757.3|23752.3|23759.8|23754.8|23756.8|23751.8|33
1641880430000|2022-01-11 05:53:50|23757.8|23752.8|23761.3|23756.3|23761.3|23756.3|23757.8|23752.8|13
1641880440000|2022-01-11 05:54:00|23761.8|23756.8|23765.3|23760.3|23765.3|23760.3|23760.8|23755.8|12
1641880450000|2022-01-11 05:54:10|23766.3|23761.3|23762.3|23757.3|23766.3|23761.3|23762.3|23757.3|12
1641880460000|2022-01-11 05:54:20|23762.8|23757.8|23759.3|23754.3|23762.8|23757.8|23758.8|23753.8|14
1641880470000|2022-01-11 05:54:30|23758.8|23753.8|23756.8|23751.8|23759.3|23754.3|23756.8|23751.8|9
1641880480000|2022-01-11 05:54:40|23755.3|23750.3|23753.3|23748.3|23756.3|23751.3|23752.3|23747.3|15
1641880490000|2022-01-11 05:54:50|23752.8|23747.8|23751.3|23746.3|23752.8|23747.8|23748.3|23743.3|52
1641880500000|2022-01-11 05:55:00|23750.8|23745.8|23756.3|23751.3|23756.3|23751.3|23750.3|23745.3|15
1641880510000|2022-01-11 05:55:10|23756.8|23751.8|23751.3|23746.3|23757.3|23752.3|23748.8|23743.8|24
1641880520000|2022-01-11 05:55:20|23751.8|23746.8|23747.8|23742.8|23751.8|23746.8|23747.8|23742.8|18
1641880530000|2022-01-11 05:55:30|23748.3|23743.3|23752.8|23747.8|23752.8|23747.8|23748.3|23743.3|12
1641880540000|2022-01-11 05:55:40|23753.3|23748.3|23752.8|23747.8|23753.3|23748.3|23752.8|23747.8|5
1641880550000|2022-01-11 05:55:50|23753.3|23748.3|23753.8|23748.8|23754.8|23749.8|23750.3|23745.3|10
1641880560000|2022-01-11 05:56:00|23754.3|23749.3|23753.8|23748.8|23757.3|23752.3|23752.8|23747.8|8
1641880570000|2022-01-11 05:56:10|23754.8|23749.8|23752.3|23747.3|23754.8|23749.8|23752.3|23747.3|9
1641880580000|2022-01-11 05:56:20|23750.8|23745.8|23749.3|23744.3|23750.8|23745.8|23749.3|23744.3|5
1641880590000|2022-01-11 05:56:30|23748.8|23743.8|23747.3|23742.3|23750.3|23745.3|23747.3|23742.3|20
1641880600000|2022-01-11 05:56:40|23743.3|23738.3|23743.3|23738.3|23746.8|23741.8|23742.3|23737.3|64
1641880610000|2022-01-11 05:56:50|23742.3|23737.3|23741.8|23736.8|23745.3|23740.3|23740.8|23735.8|31
1641880620000|2022-01-11 05:57:00|23742.3|23737.3|23741.3|23736.3|23745.8|23740.8|23739.3|23734.3|69
1641880630000|2022-01-11 05:57:10|23740.8|23735.8|23744.3|23739.3|23745.3|23740.3|23740.8|23735.8|15
1641880640000|2022-01-11 05:57:20|23744.8|23739.8|23744.3|23739.3|23749.8|23744.8|23744.3|23739.3|18
1641880650000|2022-01-11 05:57:30|23744.8|23739.8|23744.3|23739.3|23745.3|23740.3|23740.8|23735.8|14
1641880660000|2022-01-11 05:57:40|23743.8|23738.8|23745.8|23740.8|23747.8|23742.8|23743.3|23738.3|19
1641880670000|2022-01-11 05:57:50|23745.3|23740.3|23742.3|23737.3|23745.3|23740.3|23742.3|23737.3|12
1641880680000|2022-01-11 05:58:00|23741.8|23736.8|23739.8|23734.8|23742.3|23737.3|23737.8|23732.8|32
1641880690000|2022-01-11 05:58:10|23737.8|23732.8|23737.3|23732.3|23738.8|23733.8|23736.8|23731.8|16
1641880700000|2022-01-11 05:58:20|23736.8|23731.8|23739.8|23734.8|23739.8|23734.8|23735.8|23730.8|35
1641880710000|2022-01-11 05:58:30|23740.8|23735.8|23747.3|23742.3|23748.3|23743.3|23740.8|23735.8|26
1641880720000|2022-01-11 05:58:40|23747.8|23742.8|23747.3|23742.3|23747.8|23742.8|23744.3|23739.3|7
1641880730000|2022-01-11 05:58:50|23746.8|23741.8|23749.3|23744.3|23750.3|23745.3|23746.8|23741.8|18
1641880740000|2022-01-11 05:59:00|23748.3|23743.3|23749.3|23744.3|23752.3|23747.3|23747.8|23742.8|67
1641880750000|2022-01-11 05:59:10|23748.8|23743.8|23751.3|23746.3|23751.3|23746.3|23748.8|23743.8|34
1641880760000|2022-01-11 05:59:20|23750.8|23745.8|23751.3|23746.3|23754.3|23749.3|23750.3|23745.3|16
1641880770000|2022-01-11 05:59:30|23752.3|23747.3|23752.3|23747.3|23753.3|23748.3|23749.3|23744.3|11
1641880780000|2022-01-11 05:59:40|23752.8|23747.8|23755.8|23750.8|23757.8|23752.8|23752.8|23747.8|43
1641880790000|2022-01-11 05:59:50|23756.3|23751.3|23749.3|23744.3|23756.8|23751.8|23748.8|23743.8|17
1641880800000|2022-01-11 06:00:00|23750.8|23745.8|23758.3|23753.3|23758.8|23753.8|23748.8|23743.8|45
1641880810000|2022-01-11 06:00:10|23757.3|23752.3|23753.3|23748.3|23759.3|23754.3|23753.3|23748.3|32
1641880820000|2022-01-11 06:00:20|23753.8|23748.8|23748.3|23743.3|23755.8|23750.8|23745.8|23740.8|23
1641880830000|2022-01-11 06:00:30|23747.8|23742.8|23754.8|23749.8|23755.8|23750.8|23747.8|23742.8|68
1641880840000|2022-01-11 06:00:40|23754.3|23749.3|23754.8|23749.8|23754.8|23749.8|23753.3|23748.3|12
1641880850000|2022-01-11 06:00:50|23755.8|23750.8|23755.3|23750.3|23756.8|23751.8|23755.3|23750.3|23
1641880860000|2022-01-11 06:01:00|23754.8|23749.8|23753.8|23748.8|23754.8|23749.8|23752.3|23747.3|20
1641880870000|2022-01-11 06:01:10|23754.3|23749.3|23749.8|23744.8|23754.3|23749.3|23749.8|23744.8|29
1641880880000|2022-01-11 06:01:20|23750.3|23745.3|23749.3|23744.3|23751.3|23746.3|23746.8|23741.8|82
1641880890000|2022-01-11 06:01:30|23749.8|23744.8|23755.3|23750.3|23756.3|23751.3|23749.3|23744.3|13
1641880900000|2022-01-11 06:01:40|23754.8|23749.8|23755.3|23750.3|23756.3|23751.3|23754.3|23749.3|21
1641880910000|2022-01-11 06:01:50|23755.8|23750.8|23759.8|23754.8|23760.3|23755.3|23755.8|23750.8|17
1641880920000|2022-01-11 06:02:00|23760.3|23755.3|23764.8|23759.8|23766.8|23761.8|23760.3|23755.3|44
1641880930000|2022-01-11 06:02:10|23765.3|23760.3|23772.3|23767.3|23772.3|23767.3|23765.3|23760.3|34
1641880940000|2022-01-11 06:02:20|23772.8|23767.8|23774.8|23769.8|23775.3|23770.3|23771.8|23766.8|37
1641880950000|2022-01-11 06:02:30|23774.3|23769.3|23774.3|23769.3|23776.8|23771.8|23773.8|23768.8|18
1641880960000|2022-01-11 06:02:40|23775.3|23770.3|23776.8|23771.8|23776.8|23771.8|23772.3|23767.3|34
1641880970000|2022-01-11 06:02:50|23777.3|23772.3|23776.3|23771.3|23778.8|23773.8|23774.8|23769.8|40
1641880980000|2022-01-11 06:03:00|23776.8|23771.8|23778.8|23773.8|23780.8|23775.8|23773.8|23768.8|44
1641880990000|2022-01-11 06:03:10|23778.3|23773.3|23775.8|23770.8|23779.8|23774.8|23774.8|23769.8|20
1641881000000|2022-01-11 06:03:20|23776.3|23771.3|23774.3|23769.3|23776.3|23771.3|23772.8|23767.8|17
1641881010000|2022-01-11 06:03:30|23773.8|23768.8|23774.3|23769.3|23774.8|23769.8|23773.8|23768.8|14
1641881020000|2022-01-11 06:03:40|23774.8|23769.8|23769.8|23764.8|23774.8|23769.8|23768.8|23763.8|36
1641881030000|2022-01-11 06:03:50|23768.8|23763.8|23770.3|23765.3|23772.8|23767.8|23768.8|23763.8|56
1641881040000|2022-01-11 06:04:00|23770.8|23765.8|23765.8|23760.8|23771.3|23766.3|23764.8|23759.8|38
1641881050000|2022-01-11 06:04:10|23765.3|23760.3|23759.3|23754.3|23765.8|23760.8|23755.8|23750.8|58
1641881060000|2022-01-11 06:04:20|23759.8|23754.8|23756.3|23751.3|23761.3|23756.3|23753.8|23748.8|44
1641881070000|2022-01-11 06:04:30|23756.8|23751.8|23756.8|23751.8|23758.3|23753.3|23755.3|23750.3|9
1641881080000|2022-01-11 06:04:40|23757.3|23752.3|23751.8|23746.8|23757.3|23752.3|23750.8|23745.8|32
1641881090000|2022-01-11 06:04:50|23751.3|23746.3|23752.3|23747.3|23755.3|23750.3|23751.3|23746.3|23
1641881100000|2022-01-11 06:05:00|23752.8|23747.8|23752.3|23747.3|23752.8|23747.8|23749.3|23744.3|26
1641881110000|2022-01-11 06:05:10|23752.8|23747.8|23752.3|23747.3|23752.8|23747.8|23750.3|23745.3|10
1641881120000|2022-01-11 06:05:20|23752.8|23747.8|23753.8|23748.8|23754.3|23749.3|23751.8|23746.8|15
1641881130000|2022-01-11 06:05:30|23754.3|23749.3|23751.3|23746.3|23754.3|23749.3|23750.3|23745.3|17
1641881140000|2022-01-11 06:05:40|23750.8|23745.8|23748.8|23743.8|23750.8|23745.8|23746.8|23741.8|22
1641881150000|2022-01-11 06:05:50|23748.3|23743.3|23749.3|23744.3|23749.3|23744.3|23745.8|23740.8|17
1641881160000|2022-01-11 06:06:00|23748.8|23743.8|23746.8|23741.8|23749.3|23744.3|23746.8|23741.8|13
1641881170000|2022-01-11 06:06:10|23746.3|23741.3|23745.3|23740.3|23747.3|23742.3|23742.8|23737.8|19
1641881180000|2022-01-11 06:06:20|23745.8|23740.8|23746.3|23741.3|23746.3|23741.3|23744.8|23739.8|6
1641881190000|2022-01-11 06:06:30|23746.8|23741.8|23744.8|23739.8|23750.8|23745.8|23744.8|23739.8|33
1641881200000|2022-01-11 06:06:40|23744.3|23739.3|23743.3|23738.3|23746.8|23741.8|23743.3|23738.3|17
1641881210000|2022-01-11 06:06:50|23743.8|23738.8|23747.3|23742.3|23747.3|23742.3|23743.3|23738.3|19
1641881220000|2022-01-11 06:07:00|23749.3|23744.3|23745.3|23740.3|23749.3|23744.3|23744.8|23739.8|21
1641881230000|2022-01-11 06:07:10|23744.8|23739.8|23750.8|23745.8|23750.8|23745.8|23744.8|23739.8|27
1641881240000|2022-01-11 06:07:20|23751.3|23746.3|23756.8|23751.8|23757.8|23752.8|23751.3|23746.3|23
1641881250000|2022-01-11 06:07:30|23757.3|23752.3|23754.3|23749.3|23757.8|23752.8|23753.8|23748.8|42
1641881260000|2022-01-11 06:07:40|23754.8|23749.8|23753.8|23748.8|23755.8|23750.8|23753.8|23748.8|4
1641881270000|2022-01-11 06:07:50|23754.3|23749.3|23755.3|23750.3|23756.3|23751.3|23754.3|23749.3|14
1641881280000|2022-01-11 06:08:00|23754.8|23749.8|23754.8|23749.8|23756.3|23751.3|23754.3|23749.3|26
1641881290000|2022-01-11 06:08:10|23753.8|23748.8|23749.3|23744.3|23753.8|23748.8|23747.3|23742.3|34
1641881300000|2022-01-11 06:08:20|23749.8|23744.8|23755.3|23750.3|23755.8|23750.8|23749.3|23744.3|10
1641881310000|2022-01-11 06:08:30|23755.8|23750.8|23756.8|23751.8|23756.8|23751.8|23755.3|23750.3|7
1641881320000|2022-01-11 06:08:40|23757.3|23752.3|23757.3|23752.3|23760.3|23755.3|23757.3|23752.3|30
1641881330000|2022-01-11 06:08:50|23756.8|23751.8|23756.3|23751.3|23757.8|23752.8|23753.8|23748.8|15
1641881340000|2022-01-11 06:09:00|23756.8|23751.8|23762.3|23757.3|23762.3|23757.3|23755.8|23750.8|21
1641881350000|2022-01-11 06:09:10|23762.8|23757.8|23765.3|23760.3|23765.3|23760.3|23761.3|23756.3|20
1641881360000|2022-01-11 06:09:20|23765.8|23760.8|23765.3|23760.3|23768.8|23763.8|23764.8|23759.8|51
1641881370000|2022-01-11 06:09:30|23765.8|23760.8|23766.3|23761.3|23767.3|23762.3|23764.8|23759.8|25
1641881380000|2022-01-11 06:09:40|23765.8|23760.8|23763.8|23758.8|23766.3|23761.3|23762.3|23757.3|11
1641881390000|2022-01-11 06:09:50|23763.3|23758.3|23760.3|23755.3|23763.3|23758.3|23759.3|23754.3|5
1641881400000|2022-01-11 06:10:00|23761.3|23756.3|23761.8|23756.8|23761.8|23756.8|23758.3|23753.3|15
1641881410000|2022-01-11 06:10:10|23762.3|23757.3|23762.8|23757.8|23766.3|23761.3|23762.3|23757.3|21
1641881420000|2022-01-11 06:10:20|23763.3|23758.3|23766.8|23761.8|23766.8|23761.8|23762.3|23757.3|10
1641881430000|2022-01-11 06:10:30|23767.3|23762.3|23763.8|23758.8|23767.3|23762.3|23763.3|23758.3|30
1641881440000|2022-01-11 06:10:40|23765.8|23760.8|23766.8|23761.8|23767.8|23762.8|23765.8|23760.8|7
1641881450000|2022-01-11 06:10:50|23766.3|23761.3|23763.3|23758.3|23767.3|23762.3|23762.8|23757.8|11
1641881460000|2022-01-11 06:11:00|23762.8|23757.8|23754.3|23749.3|23765.3|23760.3|23754.3|23749.3|17
1641881470000|2022-01-11 06:11:10|23751.3|23746.3|23752.3|23747.3|23752.3|23747.3|23749.8|23744.8|48
1641881480000|2022-01-11 06:11:20|23751.8|23746.8|23755.3|23750.3|23755.3|23750.3|23751.3|23746.3|19
1641881490000|2022-01-11 06:11:30|23755.8|23750.8|23761.3|23756.3|23762.3|23757.3|23755.3|23750.3|13
1641881500000|2022-01-11 06:11:40|23761.8|23756.8|23756.8|23751.8|23763.3|23758.3|23756.8|23751.8|11
1641881510000|2022-01-11 06:11:50|23756.3|23751.3|23751.3|23746.3|23756.3|23751.3|23750.3|23745.3|23
1641881520000|2022-01-11 06:12:00|23751.8|23746.8|23752.8|23747.8|23753.3|23748.3|23751.3|23746.3|13
1641881530000|2022-01-11 06:12:10|23753.3|23748.3|23749.8|23744.8|23755.3|23750.3|23749.8|23744.8|25
1641881540000|2022-01-11 06:12:20|23748.3|23743.3|23753.8|23748.8|23753.8|23748.8|23746.8|23741.8|18
1641881550000|2022-01-11 06:12:30|23754.3|23749.3|23756.8|23751.8|23756.8|23751.8|23752.3|23747.3|9
1641881560000|2022-01-11 06:12:40|23757.3|23752.3|23759.3|23754.3|23759.3|23754.3|23755.8|23750.8|15
1641881570000|2022-01-11 06:12:50|23761.3|23756.3|23761.8|23756.8|23762.8|23757.8|23761.3|23756.3|19
1641881580000|2022-01-11 06:13:00|23761.3|23756.3|23763.8|23758.8|23763.8|23758.8|23760.8|23755.8|12
1641881590000|2022-01-11 06:13:10|23763.3|23758.3|23765.3|23760.3|23765.8|23760.8|23763.3|23758.3|17
1641881600000|2022-01-11 06:13:20|23765.8|23760.8|23764.3|23759.3|23766.3|23761.3|23763.8|23758.8|11
1641881610000|2022-01-11 06:13:30|23765.3|23760.3|23763.3|23758.3|23765.3|23760.3|23762.3|23757.3|15
1641881620000|2022-01-11 06:13:40|23762.8|23757.8|23762.3|23757.3|23764.8|23759.8|23762.3|23757.3|4
1641881630000|2022-01-11 06:13:50|23762.8|23757.8|23768.3|23763.3|23768.8|23763.8|23762.8|23757.8|12
1641881640000|2022-01-11 06:14:00|23768.8|23763.8|23768.3|23763.3|23769.3|23764.3|23766.8|23761.8|20
1641881650000|2022-01-11 06:14:10|23767.8|23762.8|23767.3|23762.3|23768.3|23763.3|23766.3|23761.3|11
1641881660000|2022-01-11 06:14:20|23767.8|23762.8|23765.3|23760.3|23768.3|23763.3|23764.3|23759.3|12
1641881670000|2022-01-11 06:14:30|23765.8|23760.8|23767.8|23762.8|23768.3|23763.3|23764.8|23759.8|5
1641881680000|2022-01-11 06:14:40|23768.3|23763.3|23767.8|23762.8|23769.3|23764.3|23767.8|23762.8|7
1641881690000|2022-01-11 06:14:50|23768.3|23763.3|23771.3|23766.3|23771.3|23766.3|23767.3|23762.3|10
1641881700000|2022-01-11 06:15:00|23770.3|23765.3|23771.3|23766.3|23771.8|23766.8|23767.8|23762.8|14
1641881710000|2022-01-11 06:15:10|23771.8|23766.8|23774.3|23769.3|23776.8|23771.8|23771.8|23766.8|111
1641881720000|2022-01-11 06:15:20|23773.3|23768.3|23771.8|23766.8|23775.3|23770.3|23771.3|23766.3|27
1641881730000|2022-01-11 06:15:30|23774.3|23769.3|23769.8|23764.8|23774.3|23769.3|23769.8|23764.8|50
1641881740000|2022-01-11 06:15:40|23770.3|23765.3|23770.3|23765.3|23772.3|23767.3|23770.3|23765.3|6
1641881750000|2022-01-11 06:15:50|23769.8|23764.8|23772.8|23767.8|23773.3|23768.3|23769.3|23764.3|3
1641881760000|2022-01-11 06:16:00|23772.3|23767.3|23769.8|23764.8|23772.8|23767.8|23768.8|23763.8|15
1641881770000|2022-01-11 06:16:10|23769.3|23764.3|23772.8|23767.8|23773.3|23768.3|23769.3|23764.3|11
1641881780000|2022-01-11 06:16:20|23773.3|23768.3|23775.8|23770.8|23777.8|23772.8|23773.3|23768.3|18
1641881790000|2022-01-11 06:16:30|23774.8|23769.8|23771.3|23766.3|23775.3|23770.3|23771.3|23766.3|12
1641881800000|2022-01-11 06:16:40|23770.8|23765.8|23770.3|23765.3|23771.3|23766.3|23769.3|23764.3|22
1641881810000|2022-01-11 06:16:50|23770.8|23765.8|23772.8|23767.8|23772.8|23767.8|23769.8|23764.8|8
1641881820000|2022-01-11 06:17:00|23771.3|23766.3|23770.3|23765.3|23771.3|23766.3|23768.8|23763.8|14
1641881830000|2022-01-11 06:17:10|23769.8|23764.8|23767.8|23762.8|23770.3|23765.3|23767.3|23762.3|10
1641881840000|2022-01-11 06:17:20|23768.3|23763.3|23761.8|23756.8|23769.3|23764.3|23761.8|23756.8|16
1641881850000|2022-01-11 06:17:30|23762.3|23757.3|23760.3|23755.3|23762.3|23757.3|23758.3|23753.3|22
1641881860000|2022-01-11 06:17:40|23759.8|23754.8|23761.3|23756.3|23762.3|23757.3|23759.3|23754.3|8
1641881870000|2022-01-11 06:17:50|23760.8|23755.8|23760.3|23755.3|23763.3|23758.3|23760.3|23755.3|8
1641881880000|2022-01-11 06:18:00|23759.8|23754.8|23760.3|23755.3|23761.3|23756.3|23757.8|23752.8|7
1641881890000|2022-01-11 06:18:10|23759.3|23754.3|23757.8|23752.8|23761.3|23756.3|23757.8|23752.8|13
1641881900000|2022-01-11 06:18:20|23757.3|23752.3|23753.8|23748.8|23758.3|23753.3|23752.8|23747.8|29
1641881910000|2022-01-11 06:18:30|23755.8|23750.8|23757.8|23752.8|23758.3|23753.3|23755.3|23750.3|14
1641881920000|2022-01-11 06:18:40|23758.3|23753.3|23757.8|23752.8|23758.3|23753.3|23756.3|23751.3|7
1641881930000|2022-01-11 06:18:50|23758.3|23753.3|23757.3|23752.3|23758.8|23753.8|23755.8|23750.8|2
1641881940000|2022-01-11 06:19:00|23756.8|23751.8|23751.8|23746.8|23756.8|23751.8|23750.8|23745.8|34
1641881950000|2022-01-11 06:19:10|23752.8|23747.8|23752.8|23747.8|23753.8|23748.8|23751.8|23746.8|11
1641881960000|2022-01-11 06:19:20|23753.3|23748.3|23754.3|23749.3|23756.3|23751.3|23752.8|23747.8|13
1641881970000|2022-01-11 06:19:30|23753.8|23748.8|23754.3|23749.3|23754.8|23749.8|23753.8|23748.8|2
1641881980000|2022-01-11 06:19:40|23754.8|23749.8|23750.8|23745.8|23754.8|23749.8|23750.3|23745.3|17
1641881990000|2022-01-11 06:19:50|23750.3|23745.3|23749.3|23744.3|23750.3|23745.3|23747.3|23742.3|19
1641882000000|2022-01-11 06:20:00|23749.8|23744.8|23751.8|23746.8|23752.3|23747.3|23749.8|23744.8|16
1641882010000|2022-01-11 06:20:10|23750.8|23745.8|23750.3|23745.3|23753.8|23748.8|23750.3|23745.3|22
1641882020000|2022-01-11 06:20:20|23751.3|23746.3|23754.3|23749.3|23754.8|23749.8|23750.8|23745.8|6
1641882030000|2022-01-11 06:20:30|23755.8|23750.8|23749.8|23744.8|23756.3|23751.3|23749.8|23744.8|14
1641882040000|2022-01-11 06:20:40|23748.8|23743.8|23749.8|23744.8|23750.3|23745.3|23747.8|23742.8|23
1641882050000|2022-01-11 06:20:50|23749.3|23744.3|23749.3|23744.3|23751.3|23746.3|23748.8|23743.8|6
1641882060000|2022-01-11 06:21:00|23749.8|23744.8|23749.3|23744.3|23750.8|23745.8|23748.8|23743.8|1
1641882070000|2022-01-11 06:21:10|23748.8|23743.8|23748.8|23743.8|23750.8|23745.8|23746.8|23741.8|15
1641882080000|2022-01-11 06:21:20|23749.3|23744.3|23751.3|23746.3|23751.3|23746.3|23748.3|23743.3|9
1641882090000|2022-01-11 06:21:30|23750.8|23745.8|23752.3|23747.3|23752.8|23747.8|23750.3|23745.3|13
1641882100000|2022-01-11 06:21:40|23751.8|23746.8|23752.8|23747.8|23754.3|23749.3|23751.3|23746.3|8
1641882110000|2022-01-11 06:21:50|23752.3|23747.3|23756.8|23751.8|23757.3|23752.3|23752.3|23747.3|5
1641882120000|2022-01-11 06:22:00|23756.3|23751.3|23756.8|23751.8|23759.3|23754.3|23756.3|23751.3|12
1641882130000|2022-01-11 06:22:10|23757.3|23752.3|23755.8|23750.8|23757.3|23752.3|23755.8|23750.8|15
1641882140000|2022-01-11 06:22:20|23754.8|23749.8|23757.8|23752.8|23758.3|23753.3|23752.8|23747.8|14
1641882150000|2022-01-11 06:22:30|23757.3|23752.3|23756.8|23751.8|23757.8|23752.8|23755.3|23750.3|7
1641882160000|2022-01-11 06:22:40|23756.3|23751.3|23755.3|23750.3|23756.8|23751.8|23754.8|23749.8|0
1641882170000|2022-01-11 06:22:50|23755.8|23750.8|23757.3|23752.3|23759.3|23754.3|23754.8|23749.8|6
1641882180000|2022-01-11 06:23:00|23756.8|23751.8|23751.8|23746.8|23756.8|23751.8|23751.8|23746.8|12
1641882190000|2022-01-11 06:23:10|23752.3|23747.3|23751.8|23746.8|23752.3|23747.3|23748.8|23743.8|21
1641882200000|2022-01-11 06:23:20|23752.3|23747.3|23752.3|23747.3|23752.3|23747.3|23749.8|23744.8|2
1641882210000|2022-01-11 06:23:30|23751.8|23746.8|23754.3|23749.3|23756.8|23751.8|23751.8|23746.8|7
1641882220000|2022-01-11 06:23:40|23754.8|23749.8|23755.8|23750.8|23757.8|23752.8|23754.3|23749.3|4
1641882230000|2022-01-11 06:23:50|23754.8|23749.8|23755.8|23750.8|23757.8|23752.8|23754.3|23749.3|16
1641882240000|2022-01-11 06:24:00|23756.3|23751.3|23757.3|23752.3|23758.3|23753.3|23755.8|23750.8|8
1641882250000|2022-01-11 06:24:10|23756.8|23751.8|23754.3|23749.3|23756.8|23751.8|23754.3|23749.3|3
1641882260000|2022-01-11 06:24:20|23754.8|23749.8|23755.8|23750.8|23755.8|23750.8|23754.3|23749.3|10
1641882270000|2022-01-11 06:24:30|23755.3|23750.3|23753.8|23748.8|23757.3|23752.3|23753.8|23748.8|9
1641882280000|2022-01-11 06:24:40|23753.3|23748.3|23753.3|23748.3|23753.3|23748.3|23752.8|23747.8|3
1641882290000|2022-01-11 06:24:50|23752.8|23747.8|23751.8|23746.8|23752.8|23747.8|23751.3|23746.3|5
1641882300000|2022-01-11 06:25:00|23751.3|23746.3|23752.3|23747.3|23753.3|23748.3|23750.8|23745.8|24
1641882310000|2022-01-11 06:25:10|23752.8|23747.8|23749.3|23744.3|23752.8|23747.8|23749.3|23744.3|19
1641882320000|2022-01-11 06:25:20|23749.8|23744.8|23750.3|23745.3|23751.3|23746.3|23749.3|23744.3|20
1641882330000|2022-01-11 06:25:30|23749.8|23744.8|23749.3|23744.3|23750.3|23745.3|23747.8|23742.8|16
1641882340000|2022-01-11 06:25:40|23748.8|23743.8|23747.3|23742.3|23749.3|23744.3|23747.3|23742.3|12
1641882350000|2022-01-11 06:25:50|23747.8|23742.8|23749.3|23744.3|23750.8|23745.8|23747.8|23742.8|7
1641882360000|2022-01-11 06:26:00|23748.8|23743.8|23752.8|23747.8|23752.8|23747.8|23747.8|23742.8|17
1641882370000|2022-01-11 06:26:10|23753.3|23748.3|23752.3|23747.3|23753.8|23748.8|23749.3|23744.3|12
1641882380000|2022-01-11 06:26:20|23751.8|23746.8|23750.3|23745.3|23752.3|23747.3|23748.3|23743.3|11
1641882390000|2022-01-11 06:26:30|23749.8|23744.8|23747.3|23742.3|23750.8|23745.8|23747.3|23742.3|6
1641882400000|2022-01-11 06:26:40|23747.8|23742.8|23743.8|23738.8|23747.8|23742.8|23743.8|23738.8|35
1641882410000|2022-01-11 06:26:50|23742.8|23737.8|23739.3|23734.3|23743.3|23738.3|23738.8|23733.8|57
1641882420000|2022-01-11 06:27:00|23738.8|23733.8|23740.3|23735.3|23740.8|23735.8|23738.3|23733.3|22
1641882430000|2022-01-11 06:27:10|23739.8|23734.8|23741.3|23736.3|23741.3|23736.3|23738.8|23733.8|13
1641882440000|2022-01-11 06:27:20|23741.8|23736.8|23741.8|23736.8|23741.8|23736.8|23740.3|23735.3|17
1641882450000|2022-01-11 06:27:30|23740.8|23735.8|23741.8|23736.8|23743.3|23738.3|23740.8|23735.8|7
1641882460000|2022-01-11 06:27:40|23742.3|23737.3|23741.8|23736.8|23742.3|23737.3|23740.3|23735.3|25
1641882470000|2022-01-11 06:27:50|23741.3|23736.3|23742.3|23737.3|23743.8|23738.8|23741.3|23736.3|1
1641882480000|2022-01-11 06:28:00|23742.8|23737.8|23746.3|23741.3|23746.3|23741.3|23741.3|23736.3|15
1641882490000|2022-01-11 06:28:10|23746.8|23741.8|23740.8|23735.8|23746.8|23741.8|23740.8|23735.8|22
1641882500000|2022-01-11 06:28:20|23742.3|23737.3|23736.3|23731.3|23742.3|23737.3|23735.8|23730.8|30
1641882510000|2022-01-11 06:28:30|23735.8|23730.8|23737.8|23732.8|23737.8|23732.8|23735.8|23730.8|18
1641882520000|2022-01-11 06:28:40|23737.3|23732.3|23738.3|23733.3|23738.8|23733.8|23737.3|23732.3|9
1641882530000|2022-01-11 06:28:50|23737.8|23732.8|23737.3|23732.3|23738.8|23733.8|23736.8|23731.8|5
1641882540000|2022-01-11 06:29:00|23736.8|23731.8|23735.3|23730.3|23736.8|23731.8|23732.8|23727.8|68
1641882550000|2022-01-11 06:29:10|23734.3|23729.3|23732.8|23727.8|23735.8|23730.8|23731.8|23726.8|31
1641882560000|2022-01-11 06:29:20|23733.3|23728.3|23730.8|23725.8|23733.8|23728.8|23730.8|23725.8|25
1641882570000|2022-01-11 06:29:30|23731.3|23726.3|23732.3|23727.3|23733.8|23728.8|23730.8|23725.8|30
1641882580000|2022-01-11 06:29:40|23731.8|23726.8|23730.8|23725.8|23733.3|23728.3|23730.8|23725.8|29
1641882590000|2022-01-11 06:29:50|23729.8|23724.8|23732.3|23727.3|23732.8|23727.8|23728.8|23723.8|41
1641882600000|2022-01-11 06:30:00|23730.8|23725.8|23733.3|23728.3|23734.3|23729.3|23730.8|23725.8|27
1641882610000|2022-01-11 06:30:10|23732.8|23727.8|23732.8|23727.8|23733.8|23728.8|23731.8|23726.8|20
1641882620000|2022-01-11 06:30:20|23733.3|23728.3|23734.3|23729.3|23734.8|23729.8|23732.8|23727.8|13
1641882630000|2022-01-11 06:30:30|23734.8|23729.8|23736.3|23731.3|23736.3|23731.3|23732.3|23727.3|40
1641882640000|2022-01-11 06:30:40|23736.8|23731.8|23736.8|23731.8|23739.3|23734.3|23736.8|23731.8|35
1641882650000|2022-01-11 06:30:50|23736.3|23731.3|23736.8|23731.8|23737.8|23732.8|23735.3|23730.3|25
1641882660000|2022-01-11 06:31:00|23737.3|23732.3|23735.3|23730.3|23737.3|23732.3|23733.3|23728.3|31
1641882670000|2022-01-11 06:31:10|23734.8|23729.8|23730.8|23725.8|23736.3|23731.3|23730.3|23725.3|32
1641882680000|2022-01-11 06:31:20|23731.3|23726.3|23733.3|23728.3|23734.8|23729.8|23729.3|23724.3|45
1641882690000|2022-01-11 06:31:30|23732.8|23727.8|23736.8|23731.8|23736.8|23731.8|23731.3|23726.3|16
1641882700000|2022-01-11 06:31:40|23736.3|23731.3|23743.8|23738.8|23743.8|23738.8|23736.3|23731.3|31
1641882710000|2022-01-11 06:31:50|23743.3|23738.3|23744.3|23739.3|23744.8|23739.8|23742.3|23737.3|14
1641882720000|2022-01-11 06:32:00|23744.8|23739.8|23745.8|23740.8|23747.8|23742.8|23743.8|23738.8|41
1641882730000|2022-01-11 06:32:10|23746.3|23741.3|23745.3|23740.3|23747.8|23742.8|23744.8|23739.8|26
1641882740000|2022-01-11 06:32:20|23744.3|23739.3|23745.8|23740.8|23746.8|23741.8|23743.8|23738.8|11
1641882750000|2022-01-11 06:32:30|23746.3|23741.3|23747.3|23742.3|23747.3|23742.3|23745.8|23740.8|1
1641882760000|2022-01-11 06:32:40|23747.8|23742.8|23747.3|23742.3|23748.3|23743.3|23746.3|23741.3|19
1641882770000|2022-01-11 06:32:50|23747.8|23742.8|23747.8|23742.8|23748.8|23743.8|23747.3|23742.3|10
1641882780000|2022-01-11 06:33:00|23747.3|23742.3|23748.8|23743.8|23749.3|23744.3|23747.3|23742.3|23
1641882790000|2022-01-11 06:33:10|23747.3|23742.3|23747.3|23742.3|23748.3|23743.3|23746.8|23741.8|19
1641882800000|2022-01-11 06:33:20|23746.8|23741.8|23749.8|23744.8|23749.8|23744.8|23746.8|23741.8|13
1641882810000|2022-01-11 06:33:30|23750.8|23745.8|23751.8|23746.8|23752.8|23747.8|23750.3|23745.3|39
1641882820000|2022-01-11 06:33:40|23751.3|23746.3|23752.8|23747.8|23752.8|23747.8|23750.8|23745.8|22
1641882830000|2022-01-11 06:33:50|23753.3|23748.3|23754.8|23749.8|23755.8|23750.8|23752.8|23747.8|50
1641882840000|2022-01-11 06:34:00|23755.3|23750.3|23753.3|23748.3|23755.3|23750.3|23751.8|23746.8|25
1641882850000|2022-01-11 06:34:10|23753.8|23748.8|23755.8|23750.8|23755.8|23750.8|23753.8|23748.8|14
1641882860000|2022-01-11 06:34:20|23754.3|23749.3|23752.8|23747.8|23755.3|23750.3|23752.8|23747.8|17
1641882870000|2022-01-11 06:34:30|23752.3|23747.3|23752.3|23747.3|23753.8|23748.8|23751.8|23746.8|6
1641882880000|2022-01-11 06:34:40|23751.8|23746.8|23752.3|23747.3|23753.3|23748.3|23751.8|23746.8|20
1641882890000|2022-01-11 06:34:50|23752.8|23747.8|23751.8|23746.8|23753.3|23748.3|23751.8|23746.8|5
1641882900000|2022-01-11 06:35:00|23752.3|23747.3|23749.3|23744.3|23752.3|23747.3|23745.8|23740.8|49
1641882910000|2022-01-11 06:35:10|23749.8|23744.8|23747.3|23742.3|23750.8|23745.8|23746.8|23741.8|19
1641882920000|2022-01-11 06:35:20|23747.8|23742.8|23747.3|23742.3|23748.3|23743.3|23746.8|23741.8|9
1641882930000|2022-01-11 06:35:30|23747.8|23742.8|23746.3|23741.3|23747.8|23742.8|23746.3|23741.3|3
1641882940000|2022-01-11 06:35:40|23746.8|23741.8|23744.3|23739.3|23747.3|23742.3|23742.8|23737.8|24
1641882950000|2022-01-11 06:35:50|23743.3|23738.3|23741.3|23736.3|23744.3|23739.3|23740.8|23735.8|29
1641882960000|2022-01-11 06:36:00|23740.8|23735.8|23743.3|23738.3|23743.8|23738.8|23740.8|23735.8|12
1641882970000|2022-01-11 06:36:10|23743.8|23738.8|23741.8|23736.8|23744.3|23739.3|23741.8|23736.8|8
1641882980000|2022-01-11 06:36:20|23742.3|23737.3|23742.3|23737.3|23743.3|23738.3|23741.8|23736.8|21
1641882990000|2022-01-11 06:36:30|23742.8|23737.8|23745.3|23740.3|23747.8|23742.8|23741.8|23736.8|9
1641883000000|2022-01-11 06:36:40|23744.8|23739.8|23745.8|23740.8|23747.3|23742.3|23744.8|23739.8|3
1641883010000|2022-01-11 06:36:50|23746.3|23741.3|23745.8|23740.8|23746.8|23741.8|23745.8|23740.8|10
1641883020000|2022-01-11 06:37:00|23746.3|23741.3|23745.8|23740.8|23746.8|23741.8|23745.8|23740.8|15
1641883030000|2022-01-11 06:37:10|23745.3|23740.3|23743.3|23738.3|23745.3|23740.3|23743.3|23738.3|5
1641883040000|2022-01-11 06:37:20|23743.8|23738.8|23743.8|23738.8|23743.8|23738.8|23742.8|23737.8|5
1641883050000|2022-01-11 06:37:30|23741.3|23736.3|23741.8|23736.8|23742.8|23737.8|23741.3|23736.3|26
1641883060000|2022-01-11 06:37:40|23741.3|23736.3|23737.8|23732.8|23741.3|23736.3|23737.8|23732.8|52
1641883070000|2022-01-11 06:37:50|23737.3|23732.3|23737.3|23732.3|23737.8|23732.8|23735.8|23730.8|23
1641883080000|2022-01-11 06:38:00|23736.8|23731.8|23734.8|23729.8|23737.8|23732.8|23734.3|23729.3|58
1641883090000|2022-01-11 06:38:10|23734.3|23729.3|23733.8|23728.8|23734.8|23729.8|23731.8|23726.8|57
1641883100000|2022-01-11 06:38:20|23733.3|23728.3|23732.8|23727.8|23733.3|23728.3|23730.8|23725.8|48
1641883110000|2022-01-11 06:38:30|23732.3|23727.3|23728.3|23723.3|23732.8|23727.8|23725.8|23720.8|76
1641883120000|2022-01-11 06:38:40|23727.3|23722.3|23718.8|23713.8|23727.3|23722.3|23717.8|23712.8|128
1641883130000|2022-01-11 06:38:50|23719.3|23714.3|23714.3|23709.3|23719.3|23714.3|23713.8|23708.8|113
1641883140000|2022-01-11 06:39:00|23713.8|23708.8|23711.8|23706.8|23721.3|23716.3|23711.8|23706.8|98
1641883150000|2022-01-11 06:39:10|23710.8|23705.8|23711.3|23706.3|23711.3|23706.3|23707.8|23702.8|79
1641883160000|2022-01-11 06:39:20|23710.3|23705.3|23709.3|23704.3|23711.8|23706.8|23708.8|23703.8|43
1641883170000|2022-01-11 06:39:30|23708.8|23703.8|23718.8|23713.8|23719.8|23714.8|23708.8|23703.8|57
1641883180000|2022-01-11 06:39:40|23719.3|23714.3|23716.8|23711.8|23719.3|23714.3|23715.8|23710.8|8
1641883190000|2022-01-11 06:39:50|23714.8|23709.8|23712.8|23707.8|23714.8|23709.8|23710.8|23705.8|21
1641883200000|2022-01-11 06:40:00|23713.3|23708.3|23718.3|23713.3|23719.8|23714.8|23709.8|23704.8|57
1641883210000|2022-01-11 06:40:10|23717.8|23712.8|23719.3|23714.3|23719.8|23714.8|23717.8|23712.8|17
1641883220000|2022-01-11 06:40:20|23718.8|23713.8|23715.8|23710.8|23719.3|23714.3|23713.3|23708.3|27
1641883230000|2022-01-11 06:40:30|23716.3|23711.3|23714.3|23709.3|23717.3|23712.3|23714.3|23709.3|19
1641883240000|2022-01-11 06:40:40|23714.8|23709.8|23711.8|23706.8|23717.3|23712.3|23711.8|23706.8|16
1641883250000|2022-01-11 06:40:50|23712.3|23707.3|23712.3|23707.3|23714.3|23709.3|23711.8|23706.8|17
1641883260000|2022-01-11 06:41:00|23712.8|23707.8|23711.3|23706.3|23713.3|23708.3|23711.3|23706.3|22
1641883270000|2022-01-11 06:41:10|23710.8|23705.8|23705.3|23700.3|23710.8|23705.8|23703.8|23698.8|96
1641883280000|2022-01-11 06:41:20|23704.8|23699.8|23703.3|23698.3|23706.8|23701.8|23701.3|23696.3|54
1641883290000|2022-01-11 06:41:30|23701.8|23696.8|23699.3|23694.3|23702.3|23697.3|23695.8|23690.8|103
1641883300000|2022-01-11 06:41:40|23699.8|23694.8|23695.8|23690.8|23699.8|23694.8|23695.3|23690.3|37
1641883310000|2022-01-11 06:41:50|23695.3|23690.3|23693.8|23688.8|23697.3|23692.3|23691.3|23686.3|122
1641883320000|2022-01-11 06:42:00|23694.3|23689.3|23699.3|23694.3|23700.3|23695.3|23694.3|23689.3|59
1641883330000|2022-01-11 06:42:10|23698.3|23693.3|23692.3|23687.3|23699.3|23694.3|23690.8|23685.8|45
1641883340000|2022-01-11 06:42:20|23692.8|23687.8|23690.3|23685.3|23694.3|23689.3|23689.3|23684.3|62
1641883350000|2022-01-11 06:42:30|23689.8|23684.8|23695.3|23690.3|23695.3|23690.3|23689.8|23684.8|113
1641883360000|2022-01-11 06:42:40|23695.8|23690.8|23692.3|23687.3|23697.3|23692.3|23691.8|23686.8|25
1641883370000|2022-01-11 06:42:50|23691.8|23686.8|23689.8|23684.8|23691.8|23686.8|23688.8|23683.8|42
1641883380000|2022-01-11 06:43:00|23689.3|23684.3|23689.3|23684.3|23691.3|23686.3|23687.8|23682.8|31
1641883390000|2022-01-11 06:43:10|23688.8|23683.8|23685.8|23680.8|23691.3|23686.3|23683.8|23678.8|85
1641883400000|2022-01-11 06:43:20|23685.3|23680.3|23684.8|23679.8|23686.3|23681.3|23683.3|23678.3|69
1641883410000|2022-01-11 06:43:30|23683.3|23678.3|23681.8|23676.8|23683.3|23678.3|23680.3|23675.3|78
1641883420000|2022-01-11 06:43:40|23682.3|23677.3|23678.8|23673.8|23683.8|23678.8|23677.8|23672.8|67
1641883430000|2022-01-11 06:43:50|23679.3|23674.3|23675.3|23670.3|23679.3|23674.3|23672.8|23667.8|93
1641883440000|2022-01-11 06:44:00|23675.8|23670.8|23677.3|23672.3|23678.3|23673.3|23673.3|23668.3|69
1641883450000|2022-01-11 06:44:10|23677.8|23672.8|23670.3|23665.3|23677.8|23672.8|23669.8|23664.8|65
1641883460000|2022-01-11 06:44:20|23669.8|23664.8|23669.8|23664.8|23672.8|23667.8|23669.8|23664.8|22
1641883470000|2022-01-11 06:44:30|23669.3|23664.3|23664.8|23659.8|23669.3|23664.3|23664.8|23659.8|81
1641883480000|2022-01-11 06:44:40|23663.8|23658.8|23657.3|23652.3|23665.8|23660.8|23654.8|23649.8|286
1641883490000|2022-01-11 06:44:50|23656.8|23651.8|23653.8|23648.8|23658.3|23653.3|23651.8|23646.8|101
1641883500000|2022-01-11 06:45:00|23653.3|23648.3|23664.3|23659.3|23664.3|23659.3|23651.8|23646.8|130
1641883510000|2022-01-11 06:45:10|23663.8|23658.8|23650.3|23645.3|23664.8|23659.8|23647.8|23642.8|252
1641883520000|2022-01-11 06:45:20|23649.8|23644.8|23645.8|23640.8|23651.3|23646.3|23642.3|23637.3|145
1641883530000|2022-01-11 06:45:30|23645.3|23640.3|23643.3|23638.3|23650.3|23645.3|23640.8|23635.8|80
1641883540000|2022-01-11 06:45:40|23643.8|23638.8|23649.3|23644.3|23649.3|23644.3|23643.8|23638.8|58
1641883550000|2022-01-11 06:45:50|23650.3|23645.3|23645.8|23640.8|23653.3|23648.3|23644.8|23639.8|73
1641883560000|2022-01-11 06:46:00|23645.3|23640.3|23643.3|23638.3|23645.8|23640.8|23641.8|23636.8|33
1641883570000|2022-01-11 06:46:10|23642.8|23637.8|23637.3|23632.3|23643.3|23638.3|23637.3|23632.3|90
1641883580000|2022-01-11 06:46:20|23636.8|23631.8|23626.3|23621.3|23636.8|23631.8|23626.3|23621.3|169
1641883590000|2022-01-11 06:46:30|23627.3|23622.3|23618.8|23613.8|23627.3|23622.3|23616.3|23611.3|221
1641883600000|2022-01-11 06:46:40|23619.3|23614.3|23625.3|23620.3|23626.3|23621.3|23618.8|23613.8|127
1641883610000|2022-01-11 06:46:50|23626.3|23621.3|23624.8|23619.8|23627.3|23622.3|23623.8|23618.8|31
1641883620000|2022-01-11 06:47:00|23624.3|23619.3|23623.8|23618.8|23627.8|23622.8|23623.3|23618.3|67
1641883630000|2022-01-11 06:47:10|23623.3|23618.3|23622.8|23617.8|23623.8|23618.8|23621.3|23616.3|73
1641883640000|2022-01-11 06:47:20|23624.3|23619.3|23625.3|23620.3|23626.3|23621.3|23621.8|23616.8|59
1641883650000|2022-01-11 06:47:30|23624.8|23619.8|23623.8|23618.8|23624.8|23619.8|23619.8|23614.8|119
1641883660000|2022-01-11 06:47:40|23623.3|23618.3|23622.3|23617.3|23623.3|23618.3|23615.8|23610.8|43
1641883670000|2022-01-11 06:47:50|23623.8|23618.8|23631.3|23626.3|23631.3|23626.3|23623.3|23618.3|68
1641883680000|2022-01-11 06:48:00|23631.8|23626.8|23626.3|23621.3|23632.3|23627.3|23623.3|23618.3|72
1641883690000|2022-01-11 06:48:10|23625.8|23620.8|23619.3|23614.3|23626.3|23621.3|23617.3|23612.3|47
1641883700000|2022-01-11 06:48:20|23620.3|23615.3|23617.3|23612.3|23620.3|23615.3|23617.3|23612.3|35
1641883710000|2022-01-11 06:48:30|23617.8|23612.8|23617.8|23612.8|23619.3|23614.3|23615.8|23610.8|78
1641883720000|2022-01-11 06:48:40|23618.3|23613.3|23614.3|23609.3|23619.3|23614.3|23613.3|23608.3|105
1641883730000|2022-01-11 06:48:50|23614.8|23609.8|23610.8|23605.8|23615.3|23610.3|23610.8|23605.8|71
1641883740000|2022-01-11 06:49:00|23608.8|23603.8|23618.3|23613.3|23619.3|23614.3|23595.3|23590.3|487
1641883750000|2022-01-11 06:49:10|23616.3|23611.3|23604.3|23599.3|23618.3|23613.3|23603.3|23598.3|116
1641883760000|2022-01-11 06:49:20|23604.8|23599.8|23603.3|23598.3|23604.8|23599.8|23600.3|23595.3|67
1641883770000|2022-01-11 06:49:30|23602.8|23597.8|23604.3|23599.3|23604.8|23599.8|23599.8|23594.8|45
1641883780000|2022-01-11 06:49:40|23607.3|23602.3|23612.3|23607.3|23612.3|23607.3|23604.8|23599.8|77
1641883790000|2022-01-11 06:49:50|23611.8|23606.8|23611.8|23606.8|23612.8|23607.8|23609.8|23604.8|51
1641883800000|2022-01-11 06:50:00|23611.3|23606.3|23611.3|23606.3|23611.8|23606.8|23607.8|23602.8|57
1641883810000|2022-01-11 06:50:10|23610.8|23605.8|23603.3|23598.3|23610.8|23605.8|23603.3|23598.3|59
1641883820000|2022-01-11 06:50:20|23602.3|23597.3|23601.8|23596.8|23602.3|23597.3|23599.3|23594.3|118
1641883830000|2022-01-11 06:50:30|23602.8|23597.8|23601.3|23596.3|23602.8|23597.8|23597.3|23592.3|58
1641883840000|2022-01-11 06:50:40|23600.8|23595.8|23599.3|23594.3|23601.8|23596.8|23597.8|23592.8|38
1641883850000|2022-01-11 06:50:50|23598.8|23593.8|23601.3|23596.3|23603.3|23598.3|23597.8|23592.8|62
1641883860000|2022-01-11 06:51:00|23600.8|23595.8|23595.8|23590.8|23600.8|23595.8|23595.8|23590.8|70
1641883870000|2022-01-11 06:51:10|23595.3|23590.3|23582.8|23577.8|23595.3|23590.3|23582.8|23577.8|213
1641883880000|2022-01-11 06:51:20|23582.3|23577.3|23577.8|23572.8|23584.8|23579.8|23577.8|23572.8|86
1641883890000|2022-01-11 06:51:30|23577.3|23572.3|23579.8|23574.8|23579.8|23574.8|23574.3|23569.3|151
1641883900000|2022-01-11 06:51:40|23582.3|23577.3|23581.8|23576.8|23583.3|23578.3|23578.8|23573.8|77
1641883910000|2022-01-11 06:51:50|23582.3|23577.3|23579.8|23574.8|23583.8|23578.8|23579.8|23574.8|43
1641883920000|2022-01-11 06:52:00|23579.3|23574.3|23590.3|23585.3|23591.3|23586.3|23577.8|23572.8|111
1641883930000|2022-01-11 06:52:10|23589.8|23584.8|23601.8|23596.8|23602.3|23597.3|23589.8|23584.8|98
1641883940000|2022-01-11 06:52:20|23599.8|23594.8|23601.3|23596.3|23601.8|23596.8|23595.3|23590.3|111
1641883950000|2022-01-11 06:52:30|23600.8|23595.8|23602.3|23597.3|23602.8|23597.8|23598.3|23593.3|43
1641883960000|2022-01-11 06:52:40|23602.8|23597.8|23601.3|23596.3|23605.8|23600.8|23599.8|23594.8|54
1641883970000|2022-01-11 06:52:50|23602.3|23597.3|23597.8|23592.8|23603.3|23598.3|23597.8|23592.8|54
1641883980000|2022-01-11 06:53:00|23596.3|23591.3|23592.3|23587.3|23596.3|23591.3|23592.3|23587.3|69
1641883990000|2022-01-11 06:53:10|23592.8|23587.8|23600.8|23595.8|23603.3|23598.3|23592.8|23587.8|61
1641884000000|2022-01-11 06:53:20|23601.3|23596.3|23599.3|23594.3|23601.3|23596.3|23596.8|23591.8|25
1641884010000|2022-01-11 06:53:30|23601.3|23596.3|23604.3|23599.3|23606.8|23601.8|23601.3|23596.3|45
1641884020000|2022-01-11 06:53:40|23604.8|23599.8|23602.8|23597.8|23605.8|23600.8|23602.8|23597.8|19
1641884030000|2022-01-11 06:53:50|23603.3|23598.3|23603.8|23598.8|23606.8|23601.8|23601.8|23596.8|52
1641884040000|2022-01-11 06:54:00|23603.3|23598.3|23592.8|23587.8|23603.3|23598.3|23592.8|23587.8|102
1641884050000|2022-01-11 06:54:10|23591.3|23586.3|23585.8|23580.8|23592.3|23587.3|23583.3|23578.3|94
1641884060000|2022-01-11 06:54:20|23585.3|23580.3|23583.8|23578.8|23585.3|23580.3|23582.8|23577.8|56
1641884070000|2022-01-11 06:54:30|23584.3|23579.3|23583.3|23578.3|23585.8|23580.8|23583.3|23578.3|45
1641884080000|2022-01-11 06:54:40|23582.8|23577.8|23584.8|23579.8|23587.3|23582.3|23582.8|23577.8|34
1641884090000|2022-01-11 06:54:50|23585.3|23580.3|23575.8|23570.8|23585.3|23580.3|23575.8|23570.8|106
1641884100000|2022-01-11 06:55:00|23574.8|23569.8|23576.3|23571.3|23583.8|23578.8|23574.3|23569.3|126
1641884110000|2022-01-11 06:55:10|23575.8|23570.8|23575.8|23570.8|23577.8|23572.8|23574.3|23569.3|35
1641884120000|2022-01-11 06:55:20|23576.3|23571.3|23568.8|23563.8|23576.3|23571.3|23565.8|23560.8|165
1641884130000|2022-01-11 06:55:30|23567.8|23562.8|23561.8|23556.8|23567.8|23562.8|23561.8|23556.8|114
1641884140000|2022-01-11 06:55:40|23562.3|23557.3|23570.3|23565.3|23570.3|23565.3|23561.8|23556.8|68
1641884150000|2022-01-11 06:55:50|23569.8|23564.8|23576.8|23571.8|23576.8|23571.8|23567.8|23562.8|64
1641884160000|2022-01-11 06:56:00|23577.3|23572.3|23581.3|23576.3|23581.3|23576.3|23574.8|23569.8|70
1641884170000|2022-01-11 06:56:10|23583.3|23578.3|23585.3|23580.3|23585.8|23580.8|23582.3|23577.3|49
1641884180000|2022-01-11 06:56:20|23586.3|23581.3|23591.8|23586.8|23592.8|23587.8|23585.3|23580.3|42
1641884190000|2022-01-11 06:56:30|23591.3|23586.3|23593.8|23588.8|23593.8|23588.8|23588.8|23583.8|40
1641884200000|2022-01-11 06:56:40|23593.3|23588.3|23593.8|23588.8|23593.8|23588.8|23592.3|23587.3|18
1641884210000|2022-01-11 06:56:50|23594.3|23589.3|23598.3|23593.3|23598.3|23593.3|23593.3|23588.3|33
1641884220000|2022-01-11 06:57:00|23597.8|23592.8|23594.3|23589.3|23597.8|23592.8|23591.3|23586.3|44
1641884230000|2022-01-11 06:57:10|23594.8|23589.8|23597.8|23592.8|23597.8|23592.8|23593.8|23588.8|37
1641884240000|2022-01-11 06:57:20|23598.3|23593.3|23599.3|23594.3|23600.8|23595.8|23596.3|23591.3|35
1641884250000|2022-01-11 06:57:30|23599.8|23594.8|23600.8|23595.8|23602.3|23597.3|23596.8|23591.8|37
1641884260000|2022-01-11 06:57:40|23599.8|23594.8|23600.8|23595.8|23600.8|23595.8|23598.8|23593.8|19
1641884270000|2022-01-11 06:57:50|23602.3|23597.3|23611.8|23606.8|23612.3|23607.3|23602.3|23597.3|118
1641884280000|2022-01-11 06:58:00|23612.3|23607.3|23612.3|23607.3|23614.8|23609.8|23607.8|23602.8|96
1641884290000|2022-01-11 06:58:10|23612.8|23607.8|23613.3|23608.3|23619.3|23614.3|23612.8|23607.8|139
1641884300000|2022-01-11 06:58:20|23612.3|23607.3|23612.3|23607.3|23615.8|23610.8|23612.3|23607.3|31
1641884310000|2022-01-11 06:58:30|23612.8|23607.8|23615.3|23610.3|23615.8|23610.8|23612.3|23607.3|27
1641884320000|2022-01-11 06:58:40|23614.8|23609.8|23613.8|23608.8|23615.8|23610.8|23609.3|23604.3|37
1641884330000|2022-01-11 06:58:50|23612.3|23607.3|23607.8|23602.8|23613.3|23608.3|23607.3|23602.3|24
1641884340000|2022-01-11 06:59:00|23607.3|23602.3|23608.3|23603.3|23608.3|23603.3|23600.8|23595.8|63
1641884350000|2022-01-11 06:59:10|23608.8|23603.8|23609.3|23604.3|23609.8|23604.8|23606.3|23601.3|14
1641884360000|2022-01-11 06:59:20|23608.8|23603.8|23610.8|23605.8|23611.3|23606.3|23607.8|23602.8|19
1641884370000|2022-01-11 06:59:30|23611.3|23606.3|23608.3|23603.3|23611.3|23606.3|23606.3|23601.3|25
1641884380000|2022-01-11 06:59:40|23607.3|23602.3|23609.3|23604.3|23610.8|23605.8|23606.8|23601.8|23
1641884390000|2022-01-11 06:59:50|23608.8|23603.8|23618.3|23613.3|23618.8|23613.8|23608.8|23603.8|30
1641884400000|2022-01-11 07:00:00|23619.8|23614.8|23624.8|23619.8|23624.8|23619.8|23616.8|23611.8|110
1641884410000|2022-01-11 07:00:10|23625.3|23620.3|23622.8|23617.8|23626.3|23621.3|23620.8|23615.8|71
1641884420000|2022-01-11 07:00:20|23622.3|23617.3|23614.8|23609.8|23623.3|23618.3|23613.8|23608.8|51
1641884430000|2022-01-11 07:00:30|23613.8|23608.8|23613.3|23608.3|23613.8|23608.8|23610.3|23605.3|25
1641884440000|2022-01-11 07:00:40|23613.8|23608.8|23618.3|23613.3|23619.8|23614.8|23612.8|23607.8|24
1641884450000|2022-01-11 07:00:50|23618.8|23613.8|23623.3|23618.3|23624.3|23619.3|23618.8|23613.8|12
1641884460000|2022-01-11 07:01:00|23622.8|23617.8|23625.8|23620.8|23626.3|23621.3|23621.3|23616.3|40
1641884470000|2022-01-11 07:01:10|23626.8|23621.8|23618.8|23613.8|23627.3|23622.3|23616.8|23611.8|69
1641884480000|2022-01-11 07:01:20|23616.3|23611.3|23617.3|23612.3|23619.3|23614.3|23612.3|23607.3|59
1641884490000|2022-01-11 07:01:30|23616.8|23611.8|23618.3|23613.3|23618.3|23613.3|23611.8|23606.8|34
1641884500000|2022-01-11 07:01:40|23617.8|23612.8|23623.8|23618.8|23623.8|23618.8|23616.3|23611.3|29
1641884510000|2022-01-11 07:01:50|23623.3|23618.3|23623.8|23618.8|23628.3|23623.3|23623.3|23618.3|52
1641884520000|2022-01-11 07:02:00|23626.3|23621.3|23628.8|23623.8|23629.8|23624.8|23626.3|23621.3|48
1641884530000|2022-01-11 07:02:10|23627.8|23622.8|23621.8|23616.8|23629.3|23624.3|23619.3|23614.3|43
1641884540000|2022-01-11 07:02:20|23622.3|23617.3|23621.8|23616.8|23624.8|23619.8|23621.3|23616.3|26
1641884550000|2022-01-11 07:02:30|23624.3|23619.3|23627.8|23622.8|23629.3|23624.3|23624.3|23619.3|23
1641884560000|2022-01-11 07:02:40|23627.3|23622.3|23630.3|23625.3|23630.8|23625.8|23626.8|23621.8|20
1641884570000|2022-01-11 07:02:50|23630.8|23625.8|23626.3|23621.3|23632.3|23627.3|23626.3|23621.3|34
1641884580000|2022-01-11 07:03:00|23626.8|23621.8|23620.3|23615.3|23629.3|23624.3|23620.3|23615.3|27
1641884590000|2022-01-11 07:03:10|23621.3|23616.3|23616.8|23611.8|23622.8|23617.8|23616.8|23611.8|40
1641884600000|2022-01-11 07:03:20|23614.8|23609.8|23607.8|23602.8|23614.8|23609.8|23607.3|23602.3|49
1641884610000|2022-01-11 07:03:30|23607.3|23602.3|23605.3|23600.3|23607.8|23602.8|23603.8|23598.8|45
1641884620000|2022-01-11 07:03:40|23604.8|23599.8|23600.8|23595.8|23604.8|23599.8|23599.3|23594.3|51
1641884630000|2022-01-11 07:03:50|23602.3|23597.3|23604.8|23599.8|23606.3|23601.3|23602.3|23597.3|194
1641884640000|2022-01-11 07:04:00|23607.8|23602.8|23610.3|23605.3|23610.8|23605.8|23606.3|23601.3|59
1641884650000|2022-01-11 07:04:10|23610.8|23605.8|23616.3|23611.3|23619.3|23614.3|23609.8|23604.8|40
1641884660000|2022-01-11 07:04:20|23617.3|23612.3|23607.3|23602.3|23617.3|23612.3|23607.3|23602.3|43
1641884670000|2022-01-11 07:04:30|23607.8|23602.8|23614.3|23609.3|23617.8|23612.8|23607.3|23602.3|212
1641884680000|2022-01-11 07:04:40|23613.8|23608.8|23617.3|23612.3|23617.3|23612.3|23613.3|23608.3|19
1641884690000|2022-01-11 07:04:50|23616.8|23611.8|23617.3|23612.3|23620.3|23615.3|23613.3|23608.3|22
1641884700000|2022-01-11 07:05:00|23616.8|23611.8|23608.3|23603.3|23616.8|23611.8|23608.3|23603.3|38
1641884710000|2022-01-11 07:05:10|23608.8|23603.8|23612.8|23607.8|23613.3|23608.3|23608.8|23603.8|24
1641884720000|2022-01-11 07:05:20|23613.3|23608.3|23620.3|23615.3|23620.8|23615.8|23612.8|23607.8|9
1641884730000|2022-01-11 07:05:30|23619.8|23614.8|23622.3|23617.3|23622.8|23617.8|23619.3|23614.3|29
1641884740000|2022-01-11 07:05:40|23621.3|23616.3|23620.8|23615.8|23622.3|23617.3|23615.3|23610.3|103
1641884750000|2022-01-11 07:05:50|23621.3|23616.3|23625.8|23620.8|23625.8|23620.8|23621.3|23616.3|21
1641884760000|2022-01-11 07:06:00|23625.3|23620.3|23628.3|23623.3|23628.8|23623.8|23624.8|23619.8|35
1641884770000|2022-01-11 07:06:10|23627.3|23622.3|23630.3|23625.3|23630.8|23625.8|23627.3|23622.3|45
1641884780000|2022-01-11 07:06:20|23630.8|23625.8|23630.3|23625.3|23633.8|23628.8|23630.3|23625.3|39
1641884790000|2022-01-11 07:06:30|23630.8|23625.8|23630.3|23625.3|23633.3|23628.3|23629.3|23624.3|27
1641884800000|2022-01-11 07:06:40|23629.8|23624.8|23630.3|23625.3|23632.8|23627.8|23629.3|23624.3|11
1641884810000|2022-01-11 07:06:50|23630.8|23625.8|23627.3|23622.3|23632.3|23627.3|23627.3|23622.3|37
1641884820000|2022-01-11 07:07:00|23626.8|23621.8|23625.3|23620.3|23628.8|23623.8|23625.3|23620.3|17
1641884830000|2022-01-11 07:07:10|23625.8|23620.8|23630.8|23625.8|23630.8|23625.8|23625.3|23620.3|31
1641884840000|2022-01-11 07:07:20|23631.3|23626.3|23633.8|23628.8|23634.8|23629.8|23631.3|23626.3|46
1641884850000|2022-01-11 07:07:30|23633.3|23628.3|23629.3|23624.3|23633.8|23628.8|23628.8|23623.8|23
1641884860000|2022-01-11 07:07:40|23629.8|23624.8|23630.8|23625.8|23631.8|23626.8|23629.3|23624.3|38
1641884870000|2022-01-11 07:07:50|23630.3|23625.3|23628.8|23623.8|23630.3|23625.3|23628.8|23623.8|55
1641884880000|2022-01-11 07:08:00|23628.3|23623.3|23630.8|23625.8|23632.3|23627.3|23627.8|23622.8|60
1641884890000|2022-01-11 07:08:10|23630.3|23625.3|23628.8|23623.8|23630.3|23625.3|23628.8|23623.8|13
1641884900000|2022-01-11 07:08:20|23629.3|23624.3|23623.8|23618.8|23630.3|23625.3|23623.8|23618.8|96
1641884910000|2022-01-11 07:08:30|23622.8|23617.8|23625.3|23620.3|23628.8|23623.8|23622.8|23617.8|97
1641884920000|2022-01-11 07:08:40|23624.8|23619.8|23629.8|23624.8|23629.8|23624.8|23624.8|23619.8|50
1641884930000|2022-01-11 07:08:50|23629.3|23624.3|23634.8|23629.8|23634.8|23629.8|23629.3|23624.3|29
1641884940000|2022-01-11 07:09:00|23634.3|23629.3|23631.3|23626.3|23636.3|23631.3|23631.3|23626.3|110
1641884950000|2022-01-11 07:09:10|23630.8|23625.8|23636.3|23631.3|23636.8|23631.8|23630.3|23625.3|23
1641884960000|2022-01-11 07:09:20|23635.8|23630.8|23641.3|23636.3|23642.3|23637.3|23635.8|23630.8|57
1641884970000|2022-01-11 07:09:30|23640.8|23635.8|23633.3|23628.3|23641.3|23636.3|23633.3|23628.3|23
1641884980000|2022-01-11 07:09:40|23633.8|23628.8|23633.8|23628.8|23634.3|23629.3|23631.8|23626.8|14
1641884990000|2022-01-11 07:09:50|23633.3|23628.3|23637.8|23632.8|23638.3|23633.3|23633.3|23628.3|16
1641885000000|2022-01-11 07:10:00|23637.3|23632.3|23640.3|23635.3|23641.3|23636.3|23634.8|23629.8|31
1641885010000|2022-01-11 07:10:10|23639.8|23634.8|23642.8|23637.8|23643.8|23638.8|23639.8|23634.8|43
1641885020000|2022-01-11 07:10:20|23643.3|23638.3|23643.3|23638.3|23647.8|23642.8|23642.3|23637.3|39
1641885030000|2022-01-11 07:10:30|23642.3|23637.3|23647.8|23642.8|23649.8|23644.8|23642.3|23637.3|95
1641885040000|2022-01-11 07:10:40|23648.3|23643.3|23648.8|23643.8|23648.8|23643.8|23645.3|23640.3|33
1641885050000|2022-01-11 07:10:50|23648.3|23643.3|23652.8|23647.8|23652.8|23647.8|23646.8|23641.8|52
1641885060000|2022-01-11 07:11:00|23652.3|23647.3|23648.3|23643.3|23653.3|23648.3|23648.3|23643.3|49
1641885070000|2022-01-11 07:11:10|23647.8|23642.8|23647.8|23642.8|23649.8|23644.8|23646.3|23641.3|47
1641885080000|2022-01-11 07:11:20|23647.3|23642.3|23640.8|23635.8|23648.3|23643.3|23640.3|23635.3|51
1641885090000|2022-01-11 07:11:30|23642.3|23637.3|23642.3|23637.3|23642.8|23637.8|23641.3|23636.3|13
1641885100000|2022-01-11 07:11:40|23642.8|23637.8|23642.3|23637.3|23643.3|23638.3|23639.8|23634.8|30
1641885110000|2022-01-11 07:11:50|23642.8|23637.8|23643.3|23638.3|23643.8|23638.8|23641.8|23636.8|11
1641885120000|2022-01-11 07:12:00|23642.3|23637.3|23637.3|23632.3|23643.3|23638.3|23636.3|23631.3|59
1641885130000|2022-01-11 07:12:10|23636.8|23631.8|23636.8|23631.8|23637.8|23632.8|23633.3|23628.3|58
1641885140000|2022-01-11 07:12:20|23637.3|23632.3|23635.8|23630.8|23637.8|23632.8|23633.3|23628.3|16
1641885150000|2022-01-11 07:12:30|23636.8|23631.8|23642.3|23637.3|23642.3|23637.3|23636.8|23631.8|24
1641885160000|2022-01-11 07:12:40|23641.3|23636.3|23640.8|23635.8|23643.3|23638.3|23640.8|23635.8|18
1641885170000|2022-01-11 07:12:50|23641.3|23636.3|23636.8|23631.8|23641.8|23636.8|23636.3|23631.3|14
1641885180000|2022-01-11 07:13:00|23638.8|23633.8|23638.8|23633.8|23640.8|23635.8|23637.8|23632.8|19
1641885190000|2022-01-11 07:13:10|23639.3|23634.3|23643.8|23638.8|23644.8|23639.8|23639.3|23634.3|32
1641885200000|2022-01-11 07:13:20|23644.3|23639.3|23645.3|23640.3|23647.8|23642.8|23644.3|23639.3|26
1641885210000|2022-01-11 07:13:30|23646.8|23641.8|23644.8|23639.8|23649.3|23644.3|23644.8|23639.8|28
1641885220000|2022-01-11 07:13:40|23645.3|23640.3|23644.8|23639.8|23647.3|23642.3|23644.8|23639.8|16
1641885230000|2022-01-11 07:13:50|23645.3|23640.3|23645.3|23640.3|23647.8|23642.8|23644.8|23639.8|18
1641885240000|2022-01-11 07:14:00|23645.8|23640.8|23647.3|23642.3|23648.8|23643.8|23643.8|23638.8|41
1641885250000|2022-01-11 07:14:10|23646.3|23641.3|23646.3|23641.3|23648.8|23643.8|23644.8|23639.8|33
1641885260000|2022-01-11 07:14:20|23647.3|23642.3|23648.3|23643.3|23649.3|23644.3|23647.3|23642.3|81
1641885270000|2022-01-11 07:14:30|23647.3|23642.3|23649.3|23644.3|23649.3|23644.3|23646.3|23641.3|62
1641885280000|2022-01-11 07:14:40|23648.8|23643.8|23646.8|23641.8|23648.8|23643.8|23642.8|23637.8|40
1641885290000|2022-01-11 07:14:50|23647.3|23642.3|23647.3|23642.3|23647.3|23642.3|23646.8|23641.8|126
1641885300000|2022-01-11 07:15:00|23646.8|23641.8|23645.3|23640.3|23647.3|23642.3|23643.3|23638.3|40
1641885310000|2022-01-11 07:15:10|23645.8|23640.8|23647.8|23642.8|23649.3|23644.3|23645.3|23640.3|111
1641885320000|2022-01-11 07:15:20|23648.3|23643.3|23658.3|23653.3|23659.3|23654.3|23648.3|23643.3|196
1641885330000|2022-01-11 07:15:30|23657.3|23652.3|23654.8|23649.8|23658.8|23653.8|23654.3|23649.3|46
1641885340000|2022-01-11 07:15:40|23653.8|23648.8|23656.8|23651.8|23656.8|23651.8|23653.3|23648.3|100
1641885350000|2022-01-11 07:15:50|23656.3|23651.3|23652.3|23647.3|23658.8|23653.8|23652.3|23647.3|22
1641885360000|2022-01-11 07:16:00|23652.8|23647.8|23647.8|23642.8|23652.8|23647.8|23647.8|23642.8|26
1641885370000|2022-01-11 07:16:10|23648.3|23643.3|23652.3|23647.3|23652.8|23647.8|23647.8|23642.8|91
1641885380000|2022-01-11 07:16:20|23651.8|23646.8|23648.3|23643.3|23652.8|23647.8|23648.3|23643.3|43
1641885390000|2022-01-11 07:16:30|23647.3|23642.3|23649.8|23644.8|23650.8|23645.8|23647.3|23642.3|52
1641885400000|2022-01-11 07:16:40|23650.3|23645.3|23649.8|23644.8|23651.3|23646.3|23649.8|23644.8|45
1641885410000|2022-01-11 07:16:50|23650.8|23645.8|23647.3|23642.3|23650.8|23645.8|23647.3|23642.3|86
1641885420000|2022-01-11 07:17:00|23647.8|23642.8|23651.3|23646.3|23653.8|23648.8|23645.3|23640.3|133
1641885430000|2022-01-11 07:17:10|23650.8|23645.8|23649.8|23644.8|23651.8|23646.8|23647.8|23642.8|19
1641885440000|2022-01-11 07:17:20|23650.3|23645.3|23649.8|23644.8|23651.3|23646.3|23648.8|23643.8|9
1641885450000|2022-01-11 07:17:30|23650.8|23645.8|23649.8|23644.8|23651.3|23646.3|23649.3|23644.3|15
1641885460000|2022-01-11 07:17:40|23650.8|23645.8|23652.8|23647.8|23653.3|23648.3|23650.8|23645.8|23
1641885470000|2022-01-11 07:17:50|23653.3|23648.3|23654.3|23649.3|23655.8|23650.8|23653.3|23648.3|16
1641885480000|2022-01-11 07:18:00|23653.8|23648.8|23652.3|23647.3|23656.8|23651.8|23651.8|23646.8|29
1641885490000|2022-01-11 07:18:10|23652.8|23647.8|23654.8|23649.8|23654.8|23649.8|23652.3|23647.3|10
1641885500000|2022-01-11 07:18:20|23653.3|23648.3|23651.3|23646.3|23654.3|23649.3|23651.3|23646.3|17
1641885510000|2022-01-11 07:18:30|23650.8|23645.8|23649.8|23644.8|23651.8|23646.8|23649.3|23644.3|15
1641885520000|2022-01-11 07:18:40|23650.3|23645.3|23652.8|23647.8|23652.8|23647.8|23648.8|23643.8|24
1641885530000|2022-01-11 07:18:50|23653.3|23648.3|23654.8|23649.8|23655.3|23650.3|23653.3|23648.3|7
1641885540000|2022-01-11 07:19:00|23655.3|23650.3|23656.8|23651.8|23658.3|23653.3|23655.3|23650.3|27
1641885550000|2022-01-11 07:19:10|23656.3|23651.3|23657.3|23652.3|23657.8|23652.8|23656.3|23651.3|13
1641885560000|2022-01-11 07:19:20|23656.8|23651.8|23657.3|23652.3|23658.3|23653.3|23656.3|23651.3|12
1641885570000|2022-01-11 07:19:30|23658.3|23653.3|23665.8|23660.8|23665.8|23660.8|23658.3|23653.3|68
1641885580000|2022-01-11 07:19:40|23665.3|23660.3|23667.3|23662.3|23667.3|23662.3|23663.8|23658.8|38
1641885590000|2022-01-11 07:19:50|23666.3|23661.3|23667.3|23662.3|23668.8|23663.8|23665.8|23660.8|44
1641885600000|2022-01-11 07:20:00|23667.8|23662.8|23662.8|23657.8|23668.8|23663.8|23662.8|23657.8|35
1641885610000|2022-01-11 07:20:10|23663.3|23658.3|23669.8|23664.8|23669.8|23664.8|23662.8|23657.8|46
1641885620000|2022-01-11 07:20:20|23668.8|23663.8|23671.8|23666.8|23672.3|23667.3|23668.8|23663.8|52
1641885630000|2022-01-11 07:20:30|23670.8|23665.8|23673.3|23668.3|23673.3|23668.3|23669.8|23664.8|27
1641885640000|2022-01-11 07:20:40|23673.8|23668.8|23672.8|23667.8|23673.8|23668.8|23671.8|23666.8|35
1641885650000|2022-01-11 07:20:50|23671.8|23666.8|23672.8|23667.8|23672.8|23667.8|23670.8|23665.8|13
1641885660000|2022-01-11 07:21:00|23672.3|23667.3|23671.3|23666.3|23672.8|23667.8|23668.3|23663.3|61
1641885670000|2022-01-11 07:21:10|23670.8|23665.8|23674.8|23669.8|23674.8|23669.8|23670.3|23665.3|60
1641885680000|2022-01-11 07:21:20|23673.8|23668.8|23671.8|23666.8|23673.8|23668.8|23671.8|23666.8|32
1641885690000|2022-01-11 07:21:30|23671.3|23666.3|23673.8|23668.8|23674.3|23669.3|23669.8|23664.8|28
1641885700000|2022-01-11 07:21:40|23674.3|23669.3|23669.8|23664.8|23674.3|23669.3|23669.8|23664.8|45
1641885710000|2022-01-11 07:21:50|23670.3|23665.3|23668.3|23663.3|23671.3|23666.3|23666.8|23661.8|48
1641885720000|2022-01-11 07:22:00|23666.3|23661.3|23671.3|23666.3|23672.8|23667.8|23666.3|23661.3|113
1641885730000|2022-01-11 07:22:10|23670.8|23665.8|23672.3|23667.3|23672.3|23667.3|23670.8|23665.8|49
1641885740000|2022-01-11 07:22:20|23671.8|23666.8|23671.8|23666.8|23672.3|23667.3|23669.3|23664.3|15
1641885750000|2022-01-11 07:22:30|23672.8|23667.8|23672.3|23667.3|23672.8|23667.8|23671.8|23666.8|21
1641885760000|2022-01-11 07:22:40|23672.8|23667.8|23668.8|23663.8|23672.8|23667.8|23668.8|23663.8|19
1641885770000|2022-01-11 07:22:50|23669.3|23664.3|23672.8|23667.8|23673.3|23668.3|23668.8|23663.8|50
1641885780000|2022-01-11 07:23:00|23672.3|23667.3|23669.8|23664.8|23672.3|23667.3|23668.8|23663.8|74
1641885790000|2022-01-11 07:23:10|23670.3|23665.3|23669.3|23664.3|23671.3|23666.3|23666.8|23661.8|35
1641885800000|2022-01-11 07:23:20|23669.8|23664.8|23667.8|23662.8|23669.8|23664.8|23667.8|23662.8|53
1641885810000|2022-01-11 07:23:30|23668.3|23663.3|23666.8|23661.8|23668.8|23663.8|23666.8|23661.8|1
1641885820000|2022-01-11 07:23:40|23665.3|23660.3|23664.8|23659.8|23667.8|23662.8|23662.8|23657.8|52
1641885830000|2022-01-11 07:23:50|23664.3|23659.3|23660.3|23655.3|23664.8|23659.8|23660.3|23655.3|31
1641885840000|2022-01-11 07:24:00|23660.8|23655.8|23662.8|23657.8|23663.3|23658.3|23660.3|23655.3|32
1641885850000|2022-01-11 07:24:10|23662.3|23657.3|23658.8|23653.8|23662.3|23657.3|23658.8|23653.8|77
1641885860000|2022-01-11 07:24:20|23659.3|23654.3|23660.8|23655.8|23662.3|23657.3|23658.8|23653.8|20
1641885870000|2022-01-11 07:24:30|23661.3|23656.3|23658.8|23653.8|23661.3|23656.3|23658.8|23653.8|34
1641885880000|2022-01-11 07:24:40|23659.3|23654.3|23661.8|23656.8|23663.3|23658.3|23659.3|23654.3|19
1641885890000|2022-01-11 07:24:50|23662.3|23657.3|23659.8|23654.8|23662.3|23657.3|23659.8|23654.8|14
1641885900000|2022-01-11 07:25:00|23660.3|23655.3|23659.8|23654.8|23660.8|23655.8|23659.8|23654.8|8
1641885910000|2022-01-11 07:25:10|23660.3|23655.3|23659.3|23654.3|23660.8|23655.8|23659.3|23654.3|12
1641885920000|2022-01-11 07:25:20|23659.8|23654.8|23664.8|23659.8|23664.8|23659.8|23659.3|23654.3|19
1641885930000|2022-01-11 07:25:30|23665.8|23660.8|23665.8|23660.8|23667.3|23662.3|23665.8|23660.8|20
1641885940000|2022-01-11 07:25:40|23666.3|23661.3|23669.3|23664.3|23669.8|23664.8|23666.3|23661.3|38
1641885950000|2022-01-11 07:25:50|23668.8|23663.8|23668.8|23663.8|23669.3|23664.3|23667.3|23662.3|11
1641885960000|2022-01-11 07:26:00|23669.3|23664.3|23669.8|23664.8|23671.8|23666.8|23668.8|23663.8|15
1641885970000|2022-01-11 07:26:10|23669.3|23664.3|23674.3|23669.3|23674.8|23669.8|23669.3|23664.3|26
1641885980000|2022-01-11 07:26:20|23673.8|23668.8|23680.3|23675.3|23680.3|23675.3|23673.3|23668.3|71
1641885990000|2022-01-11 07:26:30|23679.8|23674.8|23679.8|23674.8|23680.8|23675.8|23678.8|23673.8|23
1641886000000|2022-01-11 07:26:40|23679.3|23674.3|23684.3|23679.3|23684.8|23679.8|23679.3|23674.3|43
1641886010000|2022-01-11 07:26:50|23684.8|23679.8|23682.3|23677.3|23685.8|23680.8|23681.8|23676.8|24
1641886020000|2022-01-11 07:27:00|23683.3|23678.3|23682.8|23677.8|23684.8|23679.8|23681.8|23676.8|21
1641886030000|2022-01-11 07:27:10|23682.3|23677.3|23680.8|23675.8|23682.8|23677.8|23680.3|23675.3|21
1641886040000|2022-01-11 07:27:20|23680.3|23675.3|23677.3|23672.3|23680.3|23675.3|23676.8|23671.8|21
1641886050000|2022-01-11 07:27:30|23677.8|23672.8|23678.3|23673.3|23679.8|23674.8|23677.3|23672.3|8
1641886060000|2022-01-11 07:27:40|23677.8|23672.8|23676.3|23671.3|23677.8|23672.8|23676.3|23671.3|9
1641886070000|2022-01-11 07:27:50|23676.8|23671.8|23678.8|23673.8|23679.8|23674.8|23676.8|23671.8|7
1641886080000|2022-01-11 07:28:00|23680.8|23675.8|23679.3|23674.3|23680.8|23675.8|23677.8|23672.8|33
1641886090000|2022-01-11 07:28:10|23679.8|23674.8|23678.8|23673.8|23680.3|23675.3|23678.3|23673.3|5
1641886100000|2022-01-11 07:28:20|23680.8|23675.8|23680.8|23675.8|23681.8|23676.8|23679.8|23674.8|20
1641886110000|2022-01-11 07:28:30|23681.3|23676.3|23680.8|23675.8|23682.8|23677.8|23680.3|23675.3|17
1641886120000|2022-01-11 07:28:40|23681.3|23676.3|23681.3|23676.3|23682.3|23677.3|23680.8|23675.8|9
1641886130000|2022-01-11 07:28:50|23680.8|23675.8|23682.3|23677.3|23683.3|23678.3|23680.3|23675.3|24
1641886140000|2022-01-11 07:29:00|23682.8|23677.8|23683.3|23678.3|23683.8|23678.8|23682.8|23677.8|19
1641886150000|2022-01-11 07:29:10|23682.8|23677.8|23683.8|23678.8|23684.8|23679.8|23682.8|23677.8|14
1641886160000|2022-01-11 07:29:20|23684.8|23679.8|23687.3|23682.3|23687.3|23682.3|23684.8|23679.8|26
1641886170000|2022-01-11 07:29:30|23687.8|23682.8|23688.8|23683.8|23689.8|23684.8|23687.8|23682.8|51
1641886180000|2022-01-11 07:29:40|23687.8|23682.8|23688.8|23683.8|23688.8|23683.8|23686.3|23681.3|17
1641886190000|2022-01-11 07:29:50|23688.3|23683.3|23685.3|23680.3|23688.3|23683.3|23684.8|23679.8|20
1641886200000|2022-01-11 07:30:00|23684.8|23679.8|23687.8|23682.8|23688.8|23683.8|23684.3|23679.3|10
1641886210000|2022-01-11 07:30:10|23688.3|23683.3|23687.8|23682.8|23688.8|23683.8|23687.8|23682.8|19
1641886220000|2022-01-11 07:30:20|23688.3|23683.3|23689.3|23684.3|23689.3|23684.3|23687.3|23682.3|6
1641886230000|2022-01-11 07:30:30|23688.8|23683.8|23690.3|23685.3|23690.8|23685.8|23687.3|23682.3|43
1641886240000|2022-01-11 07:30:40|23689.8|23684.8|23690.3|23685.3|23692.3|23687.3|23689.8|23684.8|48
1641886250000|2022-01-11 07:30:50|23690.8|23685.8|23690.8|23685.8|23692.3|23687.3|23689.8|23684.8|14
1641886260000|2022-01-11 07:31:00|23691.8|23686.8|23688.8|23683.8|23692.8|23687.8|23687.8|23682.8|52
1641886270000|2022-01-11 07:31:10|23689.3|23684.3|23684.8|23679.8|23689.3|23684.3|23684.3|23679.3|23
1641886280000|2022-01-11 07:31:20|23683.8|23678.8|23684.8|23679.8|23684.8|23679.8|23683.3|23678.3|20
1641886290000|2022-01-11 07:31:30|23685.3|23680.3|23680.3|23675.3|23685.8|23680.8|23679.3|23674.3|42
1641886300000|2022-01-11 07:31:40|23680.8|23675.8|23677.8|23672.8|23681.3|23676.3|23677.3|23672.3|34
1641886310000|2022-01-11 07:31:50|23679.3|23674.3|23681.3|23676.3|23682.3|23677.3|23679.3|23674.3|19
1641886320000|2022-01-11 07:32:00|23680.8|23675.8|23683.8|23678.8|23683.8|23678.8|23680.8|23675.8|8
1641886330000|2022-01-11 07:32:10|23683.3|23678.3|23679.8|23674.8|23683.8|23678.8|23679.3|23674.3|23
1641886340000|2022-01-11 07:32:20|23679.3|23674.3|23677.8|23672.8|23679.3|23674.3|23677.8|23672.8|5
1641886350000|2022-01-11 07:32:30|23678.3|23673.3|23678.3|23673.3|23678.3|23673.3|23675.3|23670.3|18
1641886360000|2022-01-11 07:32:40|23677.8|23672.8|23678.3|23673.3|23678.3|23673.3|23676.8|23671.8|13
1641886370000|2022-01-11 07:32:50|23678.8|23673.8|23671.3|23666.3|23678.8|23673.8|23670.8|23665.8|46
1641886380000|2022-01-11 07:33:00|23671.8|23666.8|23671.8|23666.8|23671.8|23666.8|23669.3|23664.3|39
1641886390000|2022-01-11 07:33:10|23672.3|23667.3|23678.3|23673.3|23678.8|23673.8|23672.3|23667.3|23
1641886400000|2022-01-11 07:33:20|23678.8|23673.8|23681.3|23676.3|23681.3|23676.3|23677.8|23672.8|15
1641886410000|2022-01-11 07:33:30|23681.8|23676.8|23681.3|23676.3|23681.8|23676.8|23680.8|23675.8|14
1641886420000|2022-01-11 07:33:40|23681.8|23676.8|23682.8|23677.8|23683.3|23678.3|23680.8|23675.8|10
1641886430000|2022-01-11 07:33:50|23683.3|23678.3|23683.3|23678.3|23684.8|23679.8|23683.3|23678.3|17
1641886440000|2022-01-11 07:34:00|23682.8|23677.8|23682.3|23677.3|23682.8|23677.8|23681.8|23676.8|11
1641886450000|2022-01-11 07:34:10|23680.8|23675.8|23679.3|23674.3|23681.8|23676.8|23679.3|23674.3|10
1641886460000|2022-01-11 07:34:20|23678.3|23673.3|23683.8|23678.8|23683.8|23678.8|23677.8|23672.8|32
1641886470000|2022-01-11 07:34:30|23683.3|23678.3|23686.8|23681.8|23686.8|23681.8|23683.3|23678.3|30
1641886480000|2022-01-11 07:34:40|23686.3|23681.3|23685.3|23680.3|23686.3|23681.3|23684.3|23679.3|10
1641886490000|2022-01-11 07:34:50|23685.8|23680.8|23685.8|23680.8|23687.3|23682.3|23684.8|23679.8|13
1641886500000|2022-01-11 07:35:00|23687.3|23682.3|23686.8|23681.8|23689.8|23684.8|23686.8|23681.8|36
1641886510000|2022-01-11 07:35:10|23687.3|23682.3|23686.8|23681.8|23687.8|23682.8|23686.8|23681.8|10
1641886520000|2022-01-11 07:35:20|23685.3|23680.3|23686.3|23681.3|23687.3|23682.3|23682.3|23677.3|45
1641886530000|2022-01-11 07:35:30|23686.8|23681.8|23682.3|23677.3|23688.8|23683.8|23681.8|23676.8|12
1641886540000|2022-01-11 07:35:40|23681.8|23676.8|23684.8|23679.8|23684.8|23679.8|23681.3|23676.3|9
1641886550000|2022-01-11 07:35:50|23686.3|23681.3|23689.8|23684.8|23689.8|23684.8|23686.3|23681.3|21
1641886560000|2022-01-11 07:36:00|23690.3|23685.3|23687.8|23682.8|23690.8|23685.8|23687.3|23682.3|30
1641886570000|2022-01-11 07:36:10|23687.3|23682.3|23685.3|23680.3|23687.8|23682.8|23684.8|23679.8|13
1641886580000|2022-01-11 07:36:20|23684.8|23679.8|23685.8|23680.8|23688.3|23683.3|23684.8|23679.8|11
1641886590000|2022-01-11 07:36:30|23685.3|23680.3|23678.3|23673.3|23685.3|23680.3|23678.3|23673.3|36
1641886600000|2022-01-11 07:36:40|23677.8|23672.8|23672.8|23667.8|23678.8|23673.8|23671.8|23666.8|22
1641886610000|2022-01-11 07:36:50|23673.3|23668.3|23672.8|23667.8|23673.3|23668.3|23671.8|23666.8|12
1641886620000|2022-01-11 07:37:00|23673.3|23668.3|23679.3|23674.3|23679.3|23674.3|23673.3|23668.3|34
1641886630000|2022-01-11 07:37:10|23679.8|23674.8|23682.8|23677.8|23682.8|23677.8|23677.8|23672.8|14
1641886640000|2022-01-11 07:37:20|23682.3|23677.3|23681.3|23676.3|23682.3|23677.3|23679.8|23674.8|10
1641886650000|2022-01-11 07:37:30|23681.8|23676.8|23684.3|23679.3|23684.3|23679.3|23681.8|23676.8|8
1641886660000|2022-01-11 07:37:40|23683.8|23678.8|23682.3|23677.3|23684.3|23679.3|23680.8|23675.8|17
1641886670000|2022-01-11 07:37:50|23681.8|23676.8|23681.8|23676.8|23682.3|23677.3|23681.3|23676.3|6
1641886680000|2022-01-11 07:38:00|23682.3|23677.3|23683.3|23678.3|23686.3|23681.3|23682.3|23677.3|26
1641886690000|2022-01-11 07:38:10|23682.8|23677.8|23683.3|23678.3|23683.8|23678.8|23682.3|23677.3|5
1641886700000|2022-01-11 07:38:20|23683.8|23678.8|23684.3|23679.3|23686.3|23681.3|23683.8|23678.8|2
1641886710000|2022-01-11 07:38:30|23684.8|23679.8|23686.3|23681.3|23688.3|23683.3|23684.8|23679.8|34
1641886720000|2022-01-11 07:38:40|23686.8|23681.8|23689.8|23684.8|23689.8|23684.8|23686.8|23681.8|9
1641886730000|2022-01-11 07:38:50|23689.3|23684.3|23695.3|23690.3|23696.3|23691.3|23689.3|23684.3|88
1641886740000|2022-01-11 07:39:00|23696.3|23691.3|23692.3|23687.3|23696.8|23691.8|23691.3|23686.3|30
1641886750000|2022-01-11 07:39:10|23691.8|23686.8|23692.3|23687.3|23692.8|23687.8|23690.3|23685.3|20
1641886760000|2022-01-11 07:39:20|23691.8|23686.8|23692.8|23687.8|23692.8|23687.8|23690.3|23685.3|9
1641886770000|2022-01-11 07:39:30|23694.3|23689.3|23694.3|23689.3|23694.8|23689.8|23693.3|23688.3|17
1641886780000|2022-01-11 07:39:40|23694.8|23689.8|23694.8|23689.8|23696.3|23691.3|23694.3|23689.3|7
1641886790000|2022-01-11 07:39:50|23694.3|23689.3|23695.3|23690.3|23697.8|23692.8|23694.3|23689.3|29
1641886800000|2022-01-11 07:40:00|23694.8|23689.8|23694.8|23689.8|23696.8|23691.8|23693.3|23688.3|12
1641886810000|2022-01-11 07:40:10|23693.8|23688.8|23695.3|23690.3|23695.8|23690.8|23693.8|23688.8|7
1641886820000|2022-01-11 07:40:20|23695.8|23690.8|23698.8|23693.8|23699.8|23694.8|23695.8|23690.8|36
1641886830000|2022-01-11 07:40:30|23698.3|23693.3|23698.8|23693.8|23699.3|23694.3|23697.8|23692.8|31
1641886840000|2022-01-11 07:40:40|23699.3|23694.3|23699.3|23694.3|23700.8|23695.8|23699.3|23694.3|34
1641886850000|2022-01-11 07:40:50|23698.8|23693.8|23694.3|23689.3|23699.3|23694.3|23694.3|23689.3|8
1641886860000|2022-01-11 07:41:00|23693.8|23688.8|23691.3|23686.3|23693.8|23688.8|23689.3|23684.3|30
1641886870000|2022-01-11 07:41:10|23690.8|23685.8|23691.3|23686.3|23692.3|23687.3|23689.8|23684.8|11
1641886880000|2022-01-11 07:41:20|23691.8|23686.8|23698.8|23693.8|23698.8|23693.8|23691.8|23686.8|23
1641886890000|2022-01-11 07:41:30|23699.3|23694.3|23699.8|23694.8|23699.8|23694.8|23698.8|23693.8|10
1641886900000|2022-01-11 07:41:40|23700.3|23695.3|23700.8|23695.8|23701.8|23696.8|23698.8|23693.8|9
1641886910000|2022-01-11 07:41:50|23700.3|23695.3|23697.3|23692.3|23700.3|23695.3|23696.3|23691.3|22
1641886920000|2022-01-11 07:42:00|23696.8|23691.8|23694.3|23689.3|23698.8|23693.8|23693.8|23688.8|22
1641886930000|2022-01-11 07:42:10|23693.8|23688.8|23697.3|23692.3|23697.3|23692.3|23692.3|23687.3|6
1641886940000|2022-01-11 07:42:20|23696.8|23691.8|23697.8|23692.8|23697.8|23692.8|23696.8|23691.8|1
1641886950000|2022-01-11 07:42:30|23699.3|23694.3|23696.3|23691.3|23701.3|23696.3|23696.3|23691.3|23
1641886960000|2022-01-11 07:42:40|23695.8|23690.8|23694.8|23689.8|23695.8|23690.8|23694.8|23689.8|4
1641886970000|2022-01-11 07:42:50|23695.3|23690.3|23697.3|23692.3|23697.3|23692.3|23694.8|23689.8|8
1641886980000|2022-01-11 07:43:00|23696.8|23691.8|23700.8|23695.8|23701.3|23696.3|23696.8|23691.8|15
1641886990000|2022-01-11 07:43:10|23701.3|23696.3|23705.3|23700.3|23705.3|23700.3|23699.8|23694.8|112
1641887000000|2022-01-11 07:43:20|23705.8|23700.8|23704.8|23699.8|23705.8|23700.8|23702.3|23697.3|25
1641887010000|2022-01-11 07:43:30|23705.3|23700.3|23705.3|23700.3|23706.8|23701.8|23704.8|23699.8|9
1641887020000|2022-01-11 07:43:40|23705.8|23700.8|23707.3|23702.3|23707.8|23702.8|23705.8|23700.8|7
1641887030000|2022-01-11 07:43:50|23707.8|23702.8|23704.3|23699.3|23707.8|23702.8|23704.3|23699.3|42
1641887040000|2022-01-11 07:44:00|23704.8|23699.8|23705.3|23700.3|23707.3|23702.3|23704.3|23699.3|22
1641887050000|2022-01-11 07:44:10|23704.8|23699.8|23700.3|23695.3|23705.8|23700.8|23699.8|23694.8|13
1641887060000|2022-01-11 07:44:20|23700.8|23695.8|23701.3|23696.3|23702.8|23697.8|23700.3|23695.3|13
1641887070000|2022-01-11 07:44:30|23701.8|23696.8|23706.3|23701.3|23707.3|23702.3|23701.8|23696.8|18
1641887080000|2022-01-11 07:44:40|23706.8|23701.8|23708.8|23703.8|23708.8|23703.8|23706.8|23701.8|13
1641887090000|2022-01-11 07:44:50|23708.3|23703.3|23707.3|23702.3|23708.8|23703.8|23706.8|23701.8|21
1641887100000|2022-01-11 07:45:00|23706.8|23701.8|23709.3|23704.3|23709.8|23704.8|23703.8|23698.8|48
1641887110000|2022-01-11 07:45:10|23709.8|23704.8|23708.3|23703.3|23711.3|23706.3|23708.3|23703.3|58
1641887120000|2022-01-11 07:45:20|23708.8|23703.8|23703.8|23698.8|23708.8|23703.8|23703.8|23698.8|29
1641887130000|2022-01-11 07:45:30|23703.3|23698.3|23699.3|23694.3|23703.3|23698.3|23699.3|23694.3|14
1641887140000|2022-01-11 07:45:40|23698.8|23693.8|23695.3|23690.3|23699.8|23694.8|23693.8|23688.8|33
1641887150000|2022-01-11 07:45:50|23694.8|23689.8|23691.3|23686.3|23695.8|23690.8|23690.8|23685.8|41
1641887160000|2022-01-11 07:46:00|23691.8|23686.8|23692.3|23687.3|23695.3|23690.3|23691.3|23686.3|31
1641887170000|2022-01-11 07:46:10|23691.3|23686.3|23687.8|23682.8|23691.8|23686.8|23687.8|23682.8|18
1641887180000|2022-01-11 07:46:20|23688.8|23683.8|23689.8|23684.8|23689.8|23684.8|23688.8|23683.8|30
1641887190000|2022-01-11 07:46:30|23692.3|23687.3|23689.8|23684.8|23692.3|23687.3|23687.8|23682.8|52
1641887200000|2022-01-11 07:46:40|23690.3|23685.3|23687.8|23682.8|23690.3|23685.3|23685.8|23680.8|40
1641887210000|2022-01-11 07:46:50|23688.8|23683.8|23689.8|23684.8|23689.8|23684.8|23687.3|23682.3|23
1641887220000|2022-01-11 07:47:00|23689.3|23684.3|23690.3|23685.3|23693.3|23688.3|23688.3|23683.3|22
1641887230000|2022-01-11 07:47:10|23690.8|23685.8|23690.8|23685.8|23692.3|23687.3|23689.3|23684.3|26
1641887240000|2022-01-11 07:47:20|23691.3|23686.3|23694.3|23689.3|23694.3|23689.3|23690.8|23685.8|25
1641887250000|2022-01-11 07:47:30|23693.8|23688.8|23699.3|23694.3|23699.3|23694.3|23693.8|23688.8|12
1641887260000|2022-01-11 07:47:40|23698.8|23693.8|23700.8|23695.8|23700.8|23695.8|23697.8|23692.8|12
1641887270000|2022-01-11 07:47:50|23699.3|23694.3|23696.3|23691.3|23700.8|23695.8|23695.8|23690.8|24
1641887280000|2022-01-11 07:48:00|23695.8|23690.8|23697.8|23692.8|23700.3|23695.3|23695.3|23690.3|36
1641887290000|2022-01-11 07:48:10|23696.8|23691.8|23691.3|23686.3|23696.8|23691.8|23691.3|23686.3|27
1641887300000|2022-01-11 07:48:20|23692.3|23687.3|23692.3|23687.3|23692.8|23687.8|23689.3|23684.3|20
1641887310000|2022-01-11 07:48:30|23692.8|23687.8|23693.3|23688.3|23694.3|23689.3|23692.8|23687.8|9
1641887320000|2022-01-11 07:48:40|23692.8|23687.8|23695.8|23690.8|23695.8|23690.8|23691.8|23686.8|13
1641887330000|2022-01-11 07:48:50|23695.3|23690.3|23690.8|23685.8|23695.8|23690.8|23690.8|23685.8|23
1641887340000|2022-01-11 07:49:00|23690.3|23685.3|23689.3|23684.3|23692.8|23687.8|23689.3|23684.3|23
1641887350000|2022-01-11 07:49:10|23688.8|23683.8|23693.3|23688.3|23694.3|23689.3|23688.8|23683.8|18
1641887360000|2022-01-11 07:49:20|23693.8|23688.8|23694.8|23689.8|23694.8|23689.8|23693.3|23688.3|3
1641887370000|2022-01-11 07:49:30|23694.3|23689.3|23695.8|23690.8|23698.8|23693.8|23693.3|23688.3|16
1641887380000|2022-01-11 07:49:40|23695.3|23690.3|23697.8|23692.8|23698.8|23693.8|23695.3|23690.3|5
1641887390000|2022-01-11 07:49:50|23698.3|23693.3|23697.3|23692.3|23698.3|23693.3|23696.8|23691.8|6
1641887400000|2022-01-11 07:50:00|23697.8|23692.8|23696.8|23691.8|23697.8|23692.8|23696.3|23691.3|9
1641887410000|2022-01-11 07:50:10|23697.3|23692.3|23698.3|23693.3|23698.8|23693.8|23693.8|23688.8|25
1641887420000|2022-01-11 07:50:20|23697.3|23692.3|23697.3|23692.3|23697.3|23692.3|23694.8|23689.8|17
1641887430000|2022-01-11 07:50:30|23696.8|23691.8|23696.8|23691.8|23698.3|23693.3|23696.8|23691.8|29
1641887440000|2022-01-11 07:50:40|23697.3|23692.3|23700.8|23695.8|23702.3|23697.3|23697.3|23692.3|32
1641887450000|2022-01-11 07:50:50|23701.3|23696.3|23699.8|23694.8|23701.3|23696.3|23699.3|23694.3|13
1641887460000|2022-01-11 07:51:00|23700.3|23695.3|23693.8|23688.8|23700.8|23695.8|23693.8|23688.8|36
1641887470000|2022-01-11 07:51:10|23694.8|23689.8|23693.3|23688.3|23695.8|23690.8|23691.8|23686.8|32
1641887480000|2022-01-11 07:51:20|23693.8|23688.8|23690.3|23685.3|23693.8|23688.8|23689.8|23684.8|25
1641887490000|2022-01-11 07:51:30|23690.8|23685.8|23691.3|23686.3|23692.3|23687.3|23689.3|23684.3|28
1641887500000|2022-01-11 07:51:40|23690.8|23685.8|23687.8|23682.8|23691.3|23686.3|23686.8|23681.8|34
1641887510000|2022-01-11 07:51:50|23686.8|23681.8|23691.3|23686.3|23691.3|23686.3|23686.8|23681.8|20
1641887520000|2022-01-11 07:52:00|23691.8|23686.8|23687.8|23682.8|23691.8|23686.8|23687.3|23682.3|29
1641887530000|2022-01-11 07:52:10|23687.3|23682.3|23690.3|23685.3|23691.3|23686.3|23686.8|23681.8|27
1641887540000|2022-01-11 07:52:20|23689.8|23684.8|23689.8|23684.8|23691.3|23686.3|23688.3|23683.3|31
1641887550000|2022-01-11 07:52:30|23690.3|23685.3|23687.8|23682.8|23690.3|23685.3|23686.8|23681.8|12
1641887560000|2022-01-11 07:52:40|23688.3|23683.3|23686.8|23681.8|23688.3|23683.3|23686.8|23681.8|14
1641887570000|2022-01-11 07:52:50|23687.3|23682.3|23685.3|23680.3|23687.3|23682.3|23683.8|23678.8|29
1641887580000|2022-01-11 07:53:00|23684.3|23679.3|23683.3|23678.3|23685.3|23680.3|23683.3|23678.3|30
1641887590000|2022-01-11 07:53:10|23682.8|23677.8|23684.3|23679.3|23685.3|23680.3|23682.3|23677.3|45
1641887600000|2022-01-11 07:53:20|23683.8|23678.8|23683.3|23678.3|23683.8|23678.8|23681.3|23676.3|27
1641887610000|2022-01-11 07:53:30|23683.8|23678.8|23682.8|23677.8|23684.3|23679.3|23682.8|23677.8|14
1641887620000|2022-01-11 07:53:40|23683.3|23678.3|23681.8|23676.8|23683.8|23678.8|23681.8|23676.8|14
1641887630000|2022-01-11 07:53:50|23682.3|23677.3|23679.3|23674.3|23682.3|23677.3|23679.3|23674.3|31
1641887640000|2022-01-11 07:54:00|23678.8|23673.8|23680.8|23675.8|23682.3|23677.3|23678.8|23673.8|52
1641887650000|2022-01-11 07:54:10|23680.3|23675.3|23681.3|23676.3|23682.3|23677.3|23679.8|23674.8|7
1641887660000|2022-01-11 07:54:20|23681.8|23676.8|23688.3|23683.3|23688.8|23683.8|23681.8|23676.8|34
1641887670000|2022-01-11 07:54:30|23687.8|23682.8|23690.8|23685.8|23692.3|23687.3|23687.8|23682.8|19
1641887680000|2022-01-11 07:54:40|23691.3|23686.3|23689.8|23684.8|23691.3|23686.3|23688.8|23683.8|18
1641887690000|2022-01-11 07:54:50|23690.3|23685.3|23688.8|23683.8|23690.3|23685.3|23688.8|23683.8|7
1641887700000|2022-01-11 07:55:00|23689.3|23684.3|23686.8|23681.8|23690.3|23685.3|23686.3|23681.3|26
1641887710000|2022-01-11 07:55:10|23686.3|23681.3|23685.3|23680.3|23686.3|23681.3|23683.8|23678.8|19
1641887720000|2022-01-11 07:55:20|23684.8|23679.8|23681.3|23676.3|23685.3|23680.3|23681.3|23676.3|26
1641887730000|2022-01-11 07:55:30|23681.8|23676.8|23683.8|23678.8|23684.3|23679.3|23681.8|23676.8|19
1641887740000|2022-01-11 07:55:40|23683.3|23678.3|23684.8|23679.8|23684.8|23679.8|23683.3|23678.3|28
1641887750000|2022-01-11 07:55:50|23685.3|23680.3|23683.8|23678.8|23686.3|23681.3|23683.3|23678.3|16
1641887760000|2022-01-11 07:56:00|23683.3|23678.3|23685.3|23680.3|23686.8|23681.8|23682.3|23677.3|15
1641887770000|2022-01-11 07:56:10|23686.3|23681.3|23691.8|23686.8|23691.8|23686.8|23685.8|23680.8|18
1641887780000|2022-01-11 07:56:20|23691.3|23686.3|23691.3|23686.3|23691.8|23686.8|23690.8|23685.8|5
1641887790000|2022-01-11 07:56:30|23690.8|23685.8|23691.8|23686.8|23692.3|23687.3|23690.8|23685.8|16
1641887800000|2022-01-11 07:56:40|23690.8|23685.8|23691.8|23686.8|23692.8|23687.8|23690.8|23685.8|32
1641887810000|2022-01-11 07:56:50|23692.3|23687.3|23690.8|23685.8|23692.3|23687.3|23690.8|23685.8|7
1641887820000|2022-01-11 07:57:00|23690.3|23685.3|23692.3|23687.3|23693.8|23688.8|23690.3|23685.3|33
1641887830000|2022-01-11 07:57:10|23691.8|23686.8|23694.3|23689.3|23694.3|23689.3|23691.8|23686.8|11
1641887840000|2022-01-11 07:57:20|23693.8|23688.8|23692.3|23687.3|23695.3|23690.3|23691.8|23686.8|21
1641887850000|2022-01-11 07:57:30|23691.8|23686.8|23693.8|23688.8|23693.8|23688.8|23690.3|23685.3|19
1641887860000|2022-01-11 07:57:40|23694.8|23689.8|23692.8|23687.8|23696.3|23691.3|23692.3|23687.3|28
1641887870000|2022-01-11 07:57:50|23693.3|23688.3|23694.3|23689.3|23694.3|23689.3|23692.8|23687.8|6
1641887880000|2022-01-11 07:58:00|23694.8|23689.8|23690.8|23685.8|23696.3|23691.3|23690.8|23685.8|20
1641887890000|2022-01-11 07:58:10|23691.8|23686.8|23694.8|23689.8|23695.8|23690.8|23691.8|23686.8|26
1641887900000|2022-01-11 07:58:20|23694.3|23689.3|23689.8|23684.8|23694.8|23689.8|23689.8|23684.8|23
1641887910000|2022-01-11 07:58:30|23689.3|23684.3|23685.8|23680.8|23689.3|23684.3|23685.8|23680.8|25
1641887920000|2022-01-11 07:58:40|23686.3|23681.3|23686.8|23681.8|23689.3|23684.3|23686.3|23681.3|19
1641887930000|2022-01-11 07:58:50|23687.8|23682.8|23686.8|23681.8|23688.8|23683.8|23685.3|23680.3|36
1641887940000|2022-01-11 07:59:00|23687.3|23682.3|23685.3|23680.3|23687.8|23682.8|23684.8|23679.8|19
1641887950000|2022-01-11 07:59:10|23684.8|23679.8|23683.8|23678.8|23684.8|23679.8|23682.8|23677.8|26
1641887960000|2022-01-11 07:59:20|23684.8|23679.8|23689.8|23684.8|23691.8|23686.8|23683.8|23678.8|52
1641887970000|2022-01-11 07:59:30|23690.3|23685.3|23687.8|23682.8|23691.3|23686.3|23687.8|23682.8|21
1641887980000|2022-01-11 07:59:40|23688.3|23683.3|23689.8|23684.8|23690.8|23685.8|23688.3|23683.3|34
1641887990000|2022-01-11 07:59:50|23688.8|23683.8|23691.8|23686.8|23691.8|23686.8|23685.3|23680.3|45
1641888000000|2022-01-11 08:00:00|23691.2|23686.2|23692.7|23687.7|23693.7|23688.7|23688.2|23683.2|106
1641888010000|2022-01-11 08:00:10|23692.2|23687.2|23690.7|23685.7|23695.7|23690.7|23690.7|23685.7|28
1641888020000|2022-01-11 08:00:20|23690.2|23685.2|23695.2|23690.2|23697.2|23692.2|23687.2|23682.2|26
1641888030000|2022-01-11 08:00:30|23694.7|23689.7|23705.7|23700.7|23705.7|23700.7|23694.2|23689.2|56
1641888040000|2022-01-11 08:00:40|23705.2|23700.2|23698.7|23693.7|23706.2|23701.2|23698.7|23693.7|49
1641888050000|2022-01-11 08:00:50|23699.2|23694.2|23699.7|23694.7|23704.7|23699.7|23698.2|23693.2|45
1641888060000|2022-01-11 08:01:00|23699.2|23694.2|23697.2|23692.2|23699.2|23694.2|23692.2|23687.2|53
1641888070000|2022-01-11 08:01:10|23695.7|23690.7|23702.7|23697.7|23704.7|23699.7|23695.7|23690.7|50
1641888080000|2022-01-11 08:01:20|23702.2|23697.2|23708.7|23703.7|23710.7|23705.7|23701.7|23696.7|38
1641888090000|2022-01-11 08:01:30|23709.2|23704.2|23717.2|23712.2|23717.2|23712.2|23709.2|23704.2|67
1641888100000|2022-01-11 08:01:40|23717.7|23712.7|23702.7|23697.7|23717.7|23712.7|23702.7|23697.7|32
1641888110000|2022-01-11 08:01:50|23701.7|23696.7|23700.7|23695.7|23704.2|23699.2|23699.7|23694.7|31
1641888120000|2022-01-11 08:02:00|23701.2|23696.2|23694.2|23689.2|23701.2|23696.2|23694.2|23689.2|31
1641888130000|2022-01-11 08:02:10|23693.7|23688.7|23698.2|23693.2|23699.2|23694.2|23693.7|23688.7|30
1641888140000|2022-01-11 08:02:20|23698.7|23693.7|23704.2|23699.2|23704.7|23699.7|23698.7|23693.7|23
1641888150000|2022-01-11 08:02:30|23704.7|23699.7|23713.2|23708.2|23713.2|23708.2|23704.7|23699.7|26
1641888160000|2022-01-11 08:02:40|23712.7|23707.7|23711.7|23706.7|23713.2|23708.2|23710.7|23705.7|24
1641888170000|2022-01-11 08:02:50|23711.2|23706.2|23714.2|23709.2|23714.2|23709.2|23710.7|23705.7|25
1641888180000|2022-01-11 08:03:00|23714.7|23709.7|23720.2|23715.2|23720.7|23715.7|23714.7|23709.7|49
1641888190000|2022-01-11 08:03:10|23719.7|23714.7|23721.2|23716.2|23723.2|23718.2|23719.7|23714.7|64
1641888200000|2022-01-11 08:03:20|23721.7|23716.7|23716.2|23711.2|23722.2|23717.2|23716.2|23711.2|56
1641888210000|2022-01-11 08:03:30|23716.7|23711.7|23718.7|23713.7|23719.7|23714.7|23716.7|23711.7|26
1641888220000|2022-01-11 08:03:40|23718.2|23713.2|23716.2|23711.2|23720.7|23715.7|23715.7|23710.7|40
1641888230000|2022-01-11 08:03:50|23715.7|23710.7|23716.7|23711.7|23716.7|23711.7|23714.7|23709.7|32
1641888240000|2022-01-11 08:04:00|23716.2|23711.2|23709.2|23704.2|23720.7|23715.7|23709.2|23704.2|121
1641888250000|2022-01-11 08:04:10|23707.2|23702.2|23706.2|23701.2|23709.2|23704.2|23705.2|23700.2|26
1641888260000|2022-01-11 08:04:20|23705.2|23700.2|23703.2|23698.2|23706.2|23701.2|23702.2|23697.2|17
1641888270000|2022-01-11 08:04:30|23701.7|23696.7|23704.7|23699.7|23705.2|23700.2|23701.2|23696.2|30
1641888280000|2022-01-11 08:04:40|23705.2|23700.2|23707.7|23702.7|23708.7|23703.7|23705.2|23700.2|8
1641888290000|2022-01-11 08:04:50|23707.2|23702.2|23707.7|23702.7|23709.2|23704.2|23706.7|23701.7|11
1641888300000|2022-01-11 08:05:00|23707.2|23702.2|23708.7|23703.7|23712.2|23707.2|23705.2|23700.2|55
1641888310000|2022-01-11 08:05:10|23708.2|23703.2|23714.7|23709.7|23715.7|23710.7|23707.7|23702.7|24
1641888320000|2022-01-11 08:05:20|23715.7|23710.7|23718.2|23713.2|23719.2|23714.2|23715.7|23710.7|22
1641888330000|2022-01-11 08:05:30|23717.7|23712.7|23728.2|23723.2|23728.2|23723.2|23717.7|23712.7|60
1641888340000|2022-01-11 08:05:40|23727.2|23722.2|23729.2|23724.2|23729.2|23724.2|23726.2|23721.2|34
1641888350000|2022-01-11 08:05:50|23728.7|23723.7|23724.2|23719.2|23731.2|23726.2|23724.2|23719.2|67
1641888360000|2022-01-11 08:06:00|23721.7|23716.7|23729.2|23724.2|23729.2|23724.2|23721.7|23716.7|66
1641888370000|2022-01-11 08:06:10|23726.2|23721.2|23722.7|23717.7|23726.2|23721.2|23721.2|23716.2|86
1641888380000|2022-01-11 08:06:20|23722.2|23717.2|23717.7|23712.7|23725.2|23720.2|23717.7|23712.7|58
1641888390000|2022-01-11 08:06:30|23717.2|23712.2|23718.2|23713.2|23718.2|23713.2|23715.7|23710.7|26
1641888400000|2022-01-11 08:06:40|23717.7|23712.7|23718.2|23713.2|23721.2|23716.2|23717.2|23712.2|41
1641888410000|2022-01-11 08:06:50|23718.7|23713.7|23717.2|23712.2|23718.7|23713.7|23716.2|23711.2|20
1641888420000|2022-01-11 08:07:00|23716.2|23711.2|23717.7|23712.7|23719.7|23714.7|23716.2|23711.2|34
1641888430000|2022-01-11 08:07:10|23718.2|23713.2|23725.2|23720.2|23725.2|23720.2|23718.2|23713.2|60
1641888440000|2022-01-11 08:07:20|23726.2|23721.2|23720.7|23715.7|23728.2|23723.2|23719.7|23714.7|40
1641888450000|2022-01-11 08:07:30|23720.2|23715.2|23715.2|23710.2|23722.2|23717.2|23715.2|23710.2|12
1641888460000|2022-01-11 08:07:40|23715.7|23710.7|23709.7|23704.7|23715.7|23710.7|23709.7|23704.7|46
1641888470000|2022-01-11 08:07:50|23710.2|23705.2|23712.7|23707.7|23713.7|23708.7|23710.2|23705.2|32
1641888480000|2022-01-11 08:08:00|23710.7|23705.7|23707.7|23702.7|23714.2|23709.2|23707.7|23702.7|56
1641888490000|2022-01-11 08:08:10|23707.2|23702.2|23708.7|23703.7|23710.2|23705.2|23705.7|23700.7|35
1641888500000|2022-01-11 08:08:20|23709.2|23704.2|23707.2|23702.2|23710.7|23705.7|23706.7|23701.7|36
1641888510000|2022-01-11 08:08:30|23706.7|23701.7|23701.2|23696.2|23706.7|23701.7|23701.2|23696.2|48
1641888520000|2022-01-11 08:08:40|23701.7|23696.7|23697.7|23692.7|23701.7|23696.7|23697.7|23692.7|111
1641888530000|2022-01-11 08:08:50|23698.2|23693.2|23705.7|23700.7|23705.7|23700.7|23698.2|23693.2|92
1641888540000|2022-01-11 08:09:00|23705.2|23700.2|23708.7|23703.7|23710.7|23705.7|23704.2|23699.2|106
1641888550000|2022-01-11 08:09:10|23709.7|23704.7|23707.7|23702.7|23710.7|23705.7|23703.2|23698.2|38
1641888560000|2022-01-11 08:09:20|23708.2|23703.2|23706.2|23701.2|23710.2|23705.2|23705.2|23700.2|27
1641888570000|2022-01-11 08:09:30|23705.7|23700.7|23700.7|23695.7|23706.2|23701.2|23700.2|23695.2|29
1641888580000|2022-01-11 08:09:40|23700.2|23695.2|23708.2|23703.2|23708.2|23703.2|23700.2|23695.2|50
1641888590000|2022-01-11 08:09:50|23707.7|23702.7|23707.2|23702.2|23709.2|23704.2|23704.7|23699.7|57
1641888600000|2022-01-11 08:10:00|23705.7|23700.7|23704.7|23699.7|23710.7|23705.7|23704.7|23699.7|85
1641888610000|2022-01-11 08:10:10|23702.7|23697.7|23696.2|23691.2|23702.7|23697.7|23695.2|23690.2|47
1641888620000|2022-01-11 08:10:20|23695.7|23690.7|23698.2|23693.2|23701.2|23696.2|23695.7|23690.7|38
1641888630000|2022-01-11 08:10:30|23697.7|23692.7|23700.7|23695.7|23700.7|23695.7|23697.7|23692.7|28
1641888640000|2022-01-11 08:10:40|23701.7|23696.7|23698.2|23693.2|23701.7|23696.7|23697.2|23692.2|31
1641888650000|2022-01-11 08:10:50|23697.7|23692.7|23699.2|23694.2|23699.2|23694.2|23695.2|23690.2|24
1641888660000|2022-01-11 08:11:00|23700.2|23695.2|23700.2|23695.2|23704.7|23699.7|23700.2|23695.2|54
1641888670000|2022-01-11 08:11:10|23699.7|23694.7|23706.7|23701.7|23709.7|23704.7|23699.7|23694.7|67
1641888680000|2022-01-11 08:11:20|23706.2|23701.2|23701.2|23696.2|23706.7|23701.7|23700.2|23695.2|38
1641888690000|2022-01-11 08:11:30|23700.7|23695.7|23695.2|23690.2|23700.7|23695.7|23695.2|23690.2|29
1641888700000|2022-01-11 08:11:40|23693.7|23688.7|23689.7|23684.7|23694.2|23689.2|23688.7|23683.7|67
1641888710000|2022-01-11 08:11:50|23689.2|23684.2|23685.2|23680.2|23689.7|23684.7|23685.2|23680.2|37
1641888720000|2022-01-11 08:12:00|23685.7|23680.7|23686.2|23681.2|23688.7|23683.7|23682.7|23677.7|55
1641888730000|2022-01-11 08:12:10|23688.7|23683.7|23689.7|23684.7|23693.7|23688.7|23688.2|23683.2|51
1641888740000|2022-01-11 08:12:20|23690.2|23685.2|23692.7|23687.7|23692.7|23687.7|23689.7|23684.7|28
1641888750000|2022-01-11 08:12:30|23693.7|23688.7|23691.7|23686.7|23693.7|23688.7|23690.2|23685.2|168
1641888760000|2022-01-11 08:12:40|23691.2|23686.2|23690.2|23685.2|23691.7|23686.7|23689.2|23684.2|18
1641888770000|2022-01-11 08:12:50|23690.7|23685.7|23691.7|23686.7|23693.7|23688.7|23690.2|23685.2|19
1641888780000|2022-01-11 08:13:00|23692.2|23687.2|23696.2|23691.2|23696.7|23691.7|23692.2|23687.2|17
1641888790000|2022-01-11 08:13:10|23695.7|23690.7|23692.7|23687.7|23697.2|23692.2|23692.7|23687.7|40
1641888800000|2022-01-11 08:13:20|23694.7|23689.7|23691.7|23686.7|23694.7|23689.7|23691.7|23686.7|4
1641888810000|2022-01-11 08:13:30|23692.7|23687.7|23692.7|23687.7|23692.7|23687.7|23688.2|23683.2|20
1641888820000|2022-01-11 08:13:40|23692.2|23687.2|23691.7|23686.7|23694.7|23689.7|23689.2|23684.2|24
1641888830000|2022-01-11 08:13:50|23690.7|23685.7|23687.2|23682.2|23692.2|23687.2|23686.7|23681.7|6
1641888840000|2022-01-11 08:14:00|23686.7|23681.7|23697.7|23692.7|23697.7|23692.7|23686.7|23681.7|23
1641888850000|2022-01-11 08:14:10|23698.7|23693.7|23693.2|23688.2|23699.2|23694.2|23692.7|23687.7|37
1641888860000|2022-01-11 08:14:20|23692.7|23687.7|23689.7|23684.7|23693.7|23688.7|23689.7|23684.7|33
1641888870000|2022-01-11 08:14:30|23689.2|23684.2|23685.7|23680.7|23691.2|23686.2|23685.2|23680.2|25
1641888880000|2022-01-11 08:14:40|23686.2|23681.2|23685.7|23680.7|23686.2|23681.2|23685.2|23680.2|11
1641888890000|2022-01-11 08:14:50|23686.2|23681.2|23683.7|23678.7|23686.2|23681.2|23683.2|23678.2|11
1641888900000|2022-01-11 08:15:00|23685.2|23680.2|23688.2|23683.2|23688.7|23683.7|23683.7|23678.7|55
1641888910000|2022-01-11 08:15:10|23689.7|23684.7|23688.2|23683.2|23689.7|23684.7|23687.7|23682.7|11
1641888920000|2022-01-11 08:15:20|23687.7|23682.7|23695.7|23690.7|23696.2|23691.2|23687.7|23682.7|6
1641888930000|2022-01-11 08:15:30|23696.2|23691.2|23695.2|23690.2|23696.7|23691.7|23692.7|23687.7|12
1641888940000|2022-01-11 08:15:40|23695.7|23690.7|23696.2|23691.2|23696.7|23691.7|23694.7|23689.7|13
1641888950000|2022-01-11 08:15:50|23697.2|23692.2|23699.2|23694.2|23699.2|23694.2|23696.2|23691.2|7
1641888960000|2022-01-11 08:16:00|23700.7|23695.7|23701.7|23696.7|23702.2|23697.2|23698.7|23693.7|8
1641888970000|2022-01-11 08:16:10|23701.2|23696.2|23703.7|23698.7|23703.7|23698.7|23700.7|23695.7|5
1641888980000|2022-01-11 08:16:20|23704.2|23699.2|23706.2|23701.2|23708.2|23703.2|23704.2|23699.2|13
1641888990000|2022-01-11 08:16:30|23706.7|23701.7|23707.7|23702.7|23708.2|23703.2|23706.2|23701.2|20
1641889000000|2022-01-11 08:16:40|23707.2|23702.2|23707.7|23702.7|23710.2|23705.2|23705.2|23700.2|18
1641889010000|2022-01-11 08:16:50|23708.2|23703.2|23708.2|23703.2|23710.2|23705.2|23707.7|23702.7|4
1641889020000|2022-01-11 08:17:00|23707.2|23702.2|23707.2|23702.2|23708.2|23703.2|23706.7|23701.7|8
1641889030000|2022-01-11 08:17:10|23707.7|23702.7|23707.7|23702.7|23709.2|23704.2|23707.7|23702.7|9
1641889040000|2022-01-11 08:17:20|23707.2|23702.2|23701.7|23696.7|23707.2|23702.2|23700.2|23695.2|27
1641889050000|2022-01-11 08:17:30|23701.2|23696.2|23700.7|23695.7|23701.2|23696.2|23700.2|23695.2|1
1641889060000|2022-01-11 08:17:40|23700.2|23695.2|23700.7|23695.7|23701.2|23696.2|23700.2|23695.2|1
1641889070000|2022-01-11 08:17:50|23700.2|23695.2|23696.7|23691.7|23700.7|23695.7|23696.7|23691.7|9
1641889080000|2022-01-11 08:18:00|23697.2|23692.2|23697.2|23692.2|23699.7|23694.7|23696.7|23691.7|15
1641889090000|2022-01-11 08:18:10|23696.7|23691.7|23697.7|23692.7|23698.7|23693.7|23695.7|23690.7|3
1641889100000|2022-01-11 08:18:20|23698.2|23693.2|23698.2|23693.2|23699.2|23694.2|23698.2|23693.2|2
1641889110000|2022-01-11 08:18:30|23699.7|23694.7|23699.2|23694.2|23700.2|23695.2|23698.2|23693.2|11
1641889120000|2022-01-11 08:18:40|23699.7|23694.7|23704.7|23699.7|23704.7|23699.7|23699.2|23694.2|14
1641889130000|2022-01-11 08:18:50|23705.2|23700.2|23700.7|23695.7|23705.2|23700.2|23700.7|23695.7|3
1641889140000|2022-01-11 08:19:00|23699.2|23694.2|23698.2|23693.2|23699.2|23694.2|23696.7|23691.7|6
1641889150000|2022-01-11 08:19:10|23698.7|23693.7|23697.2|23692.2|23699.2|23694.2|23697.2|23692.2|3
1641889160000|2022-01-11 08:19:20|23696.7|23691.7|23696.7|23691.7|23697.2|23692.2|23696.7|23691.7|5
1641889170000|2022-01-11 08:19:30|23697.2|23692.2|23696.7|23691.7|23697.2|23692.2|23696.2|23691.2|1
1641889180000|2022-01-11 08:19:40|23696.2|23691.2|23695.2|23690.2|23696.7|23691.7|23693.7|23688.7|27
1641889190000|2022-01-11 08:19:50|23695.7|23690.7|23697.2|23692.2|23698.2|23693.2|23695.2|23690.2|11
1641889200000|2022-01-11 08:20:00|23697.7|23692.7|23703.2|23698.2|23704.7|23699.7|23697.7|23692.7|27
1641889210000|2022-01-11 08:20:10|23702.7|23697.7|23701.2|23696.2|23702.7|23697.7|23701.2|23696.2|3
1641889220000|2022-01-11 08:20:20|23701.7|23696.7|23701.7|23696.7|23702.7|23697.7|23699.2|23694.2|7
1641889230000|2022-01-11 08:20:30|23702.2|23697.2|23707.2|23702.2|23707.2|23702.2|23701.2|23696.2|28
1641889240000|2022-01-11 08:20:40|23706.7|23701.7|23707.7|23702.7|23708.2|23703.2|23706.7|23701.7|10
1641889250000|2022-01-11 08:20:50|23708.2|23703.2|23711.7|23706.7|23711.7|23706.7|23708.2|23703.2|7
1641889260000|2022-01-11 08:21:00|23711.2|23706.2|23712.7|23707.7|23713.7|23708.7|23711.2|23706.2|11
1641889270000|2022-01-11 08:21:10|23713.2|23708.2|23713.7|23708.7|23715.2|23710.2|23712.7|23707.7|14
1641889280000|2022-01-11 08:21:20|23714.7|23709.7|23712.2|23707.2|23716.2|23711.2|23712.2|23707.2|11
1641889290000|2022-01-11 08:21:30|23712.7|23707.7|23711.7|23706.7|23713.2|23708.2|23711.2|23706.2|32
1641889300000|2022-01-11 08:21:40|23712.2|23707.2|23708.2|23703.2|23712.7|23707.7|23708.2|23703.2|10
1641889310000|2022-01-11 08:21:50|23708.7|23703.7|23707.7|23702.7|23709.2|23704.2|23707.7|23702.7|5
1641889320000|2022-01-11 08:22:00|23707.2|23702.2|23709.7|23704.7|23709.7|23704.7|23704.7|23699.7|14
1641889330000|2022-01-11 08:22:10|23709.2|23704.2|23708.2|23703.2|23709.2|23704.2|23706.7|23701.7|4
1641889340000|2022-01-11 08:22:20|23710.2|23705.2|23713.2|23708.2|23713.7|23708.7|23710.2|23705.2|15
1641889350000|2022-01-11 08:22:30|23713.7|23708.7|23714.7|23709.7|23715.2|23710.2|23713.7|23708.7|10
1641889360000|2022-01-11 08:22:40|23715.2|23710.2|23717.7|23712.7|23717.7|23712.7|23714.7|23709.7|10
1641889370000|2022-01-11 08:22:50|23717.2|23712.2|23715.7|23710.7|23717.2|23712.2|23714.7|23709.7|12
1641889380000|2022-01-11 08:23:00|23715.2|23710.2|23714.7|23709.7|23716.2|23711.2|23713.7|23708.7|20
1641889390000|2022-01-11 08:23:10|23715.2|23710.2|23716.7|23711.7|23716.7|23711.7|23714.7|23709.7|11
1641889400000|2022-01-11 08:23:20|23716.2|23711.2|23716.7|23711.7|23717.2|23712.2|23716.2|23711.2|4
1641889410000|2022-01-11 08:23:30|23716.2|23711.2|23716.7|23711.7|23716.7|23711.7|23714.7|23709.7|4
1641889420000|2022-01-11 08:23:40|23717.2|23712.2|23716.7|23711.7|23717.2|23712.2|23716.2|23711.2|11
1641889430000|2022-01-11 08:23:50|23717.2|23712.2|23721.2|23716.2|23721.2|23716.2|23717.2|23712.2|29
1641889440000|2022-01-11 08:24:00|23719.7|23714.7|23716.2|23711.2|23719.7|23714.7|23715.7|23710.7|13
1641889450000|2022-01-11 08:24:10|23715.7|23710.7|23713.7|23708.7|23716.7|23711.7|23713.7|23708.7|8
1641889460000|2022-01-11 08:24:20|23713.2|23708.2|23713.2|23708.2|23714.2|23709.2|23713.2|23708.2|4
1641889470000|2022-01-11 08:24:30|23712.7|23707.7|23712.7|23707.7|23712.7|23707.7|23710.2|23705.2|12
1641889480000|2022-01-11 08:24:40|23712.2|23707.2|23713.7|23708.7|23713.7|23708.7|23712.2|23707.2|6
1641889490000|2022-01-11 08:24:50|23713.2|23708.2|23713.7|23708.7|23714.7|23709.7|23713.2|23708.2|7
1641889500000|2022-01-11 08:25:00|23714.2|23709.2|23705.7|23700.7|23714.2|23709.2|23705.7|23700.7|43
1641889510000|2022-01-11 08:25:10|23706.2|23701.2|23701.7|23696.7|23706.2|23701.2|23701.7|23696.7|24
1641889520000|2022-01-11 08:25:20|23702.2|23697.2|23702.2|23697.2|23703.7|23698.7|23700.7|23695.7|11
1641889530000|2022-01-11 08:25:30|23702.7|23697.7|23702.2|23697.2|23703.2|23698.2|23701.7|23696.7|9
1641889540000|2022-01-11 08:25:40|23702.7|23697.7|23701.7|23696.7|23703.2|23698.2|23701.2|23696.2|3
1641889550000|2022-01-11 08:25:50|23702.2|23697.2|23698.2|23693.2|23702.2|23697.2|23698.2|23693.2|15
1641889560000|2022-01-11 08:26:00|23697.7|23692.7|23697.2|23692.2|23699.2|23694.2|23697.2|23692.2|8
1641889570000|2022-01-11 08:26:10|23697.7|23692.7|23698.7|23693.7|23698.7|23693.7|23696.7|23691.7|11
1641889580000|2022-01-11 08:26:20|23698.2|23693.2|23697.7|23692.7|23698.2|23693.2|23696.7|23691.7|7
1641889590000|2022-01-11 08:26:30|23698.2|23693.2|23696.7|23691.7|23698.7|23693.7|23696.7|23691.7|3
1641889600000|2022-01-11 08:26:40|23697.2|23692.2|23694.2|23689.2|23697.7|23692.7|23694.2|23689.2|18
1641889610000|2022-01-11 08:26:50|23695.2|23690.2|23692.7|23687.7|23695.7|23690.7|23692.7|23687.7|8
1641889620000|2022-01-11 08:27:00|23693.2|23688.2|23692.2|23687.2|23693.2|23688.2|23692.2|23687.2|17
1641889630000|2022-01-11 08:27:10|23692.7|23687.7|23695.2|23690.2|23695.2|23690.2|23692.2|23687.2|7
1641889640000|2022-01-11 08:27:20|23696.2|23691.2|23697.2|23692.2|23697.7|23692.7|23696.2|23691.2|7
1641889650000|2022-01-11 08:27:30|23696.7|23691.7|23696.7|23691.7|23697.2|23692.2|23696.7|23691.7|7
1641889660000|2022-01-11 08:27:40|23695.2|23690.2|23696.2|23691.2|23696.7|23691.7|23694.7|23689.7|7
1641889670000|2022-01-11 08:27:50|23695.7|23690.7|23696.2|23691.2|23696.2|23691.2|23695.2|23690.2|8
1641889680000|2022-01-11 08:28:00|23696.7|23691.7|23694.2|23689.2|23696.7|23691.7|23692.2|23687.2|26
1641889690000|2022-01-11 08:28:10|23694.7|23689.7|23695.7|23690.7|23695.7|23690.7|23694.2|23689.2|11
1641889700000|2022-01-11 08:28:20|23695.2|23690.2|23694.7|23689.7|23695.2|23690.2|23694.7|23689.7|6
1641889710000|2022-01-11 08:28:30|23694.2|23689.2|23697.7|23692.7|23697.7|23692.7|23694.2|23689.2|13
1641889720000|2022-01-11 08:28:40|23698.2|23693.2|23697.2|23692.2|23698.2|23693.2|23696.7|23691.7|7
1641889730000|2022-01-11 08:28:50|23696.7|23691.7|23697.7|23692.7|23697.7|23692.7|23696.7|23691.7|5
1641889740000|2022-01-11 08:29:00|23697.2|23692.2|23693.2|23688.2|23697.2|23692.2|23693.2|23688.2|67
1641889750000|2022-01-11 08:29:10|23692.7|23687.7|23694.2|23689.2|23695.2|23690.2|23692.2|23687.2|19
1641889760000|2022-01-11 08:29:20|23693.7|23688.7|23694.7|23689.7|23694.7|23689.7|23693.7|23688.7|11
1641889770000|2022-01-11 08:29:30|23696.7|23691.7|23700.2|23695.2|23700.2|23695.2|23696.7|23691.7|33
1641889780000|2022-01-11 08:29:40|23700.7|23695.7|23699.2|23694.2|23701.2|23696.2|23697.2|23692.2|36
1641889790000|2022-01-11 08:29:50|23700.7|23695.7|23703.2|23698.2|23703.7|23698.7|23696.7|23691.7|40
1641889800000|2022-01-11 08:30:00|23713.1|23683.1|23701.6|23671.6|23714.1|23684.1|23699.1|23669.1|0
1641889810000|2022-01-11 08:30:10|23700.9|23670.9|23697.5|23667.5|23703.5|23673.5|23697.3|23667.3|0
1641889820000|2022-01-11 08:30:20|23697.3|23667.3|23700.6|23670.6|23700.6|23670.6|23695.4|23665.4|0
1641889830000|2022-01-11 08:30:30|23700.3|23670.3|23696.2|23666.2|23700.3|23670.3|23696|23666|0
1641889840000|2022-01-11 08:30:40|23695.7|23665.7|23696.2|23666.2|23697.6|23667.6|23695|23665|0
1641889850000|2022-01-11 08:30:50|23696.5|23666.5|23696.8|23666.8|23696.8|23666.8|23694.9|23664.9|0
1641889860000|2022-01-11 08:31:00|23697|23667|23699.7|23669.7|23699.7|23669.7|23692.1|23662.1|0
1641889870000|2022-01-11 08:31:10|23699.2|23669.2|23701.6|23671.6|23701.6|23671.6|23696.6|23666.6|0
1641889880000|2022-01-11 08:31:20|23702.1|23672.1|23701|23671|23702.1|23672.1|23698.3|23668.3|0
1641889890000|2022-01-11 08:31:30|23700.5|23670.5|23704.8|23674.8|23704.8|23674.8|23699.3|23669.3|0
1641889900000|2022-01-11 08:31:40|23704.6|23674.6|23700|23670|23705.7|23675.7|23698.8|23668.8|0
1641889910000|2022-01-11 08:31:50|23698.6|23668.6|23696.7|23666.7|23698.6|23668.6|23696.7|23666.7|0
1641889920000|2022-01-11 08:32:00|23696|23666|23690|23660|23697.2|23667.2|23689.3|23659.3|0
1641889930000|2022-01-11 08:32:10|23690.3|23660.3|23689.5|23659.5|23690.3|23660.3|23688.1|23658.1|0
1641889940000|2022-01-11 08:32:20|23690|23660|23698.5|23668.5|23698.7|23668.7|23689|23659|0
1641889950000|2022-01-11 08:32:30|23697.8|23667.8|23695.2|23665.2|23697.8|23667.8|23693.8|23663.8|0
1641889960000|2022-01-11 08:32:40|23692.4|23662.4|23690.5|23660.5|23693.8|23663.8|23690.5|23660.5|0
1641889970000|2022-01-11 08:32:50|23690|23660|23691.4|23661.4|23691.4|23661.4|23688.1|23658.1|0
1641889980000|2022-01-11 08:33:00|23691.1|23661.1|23691.4|23661.4|23692.3|23662.3|23690.4|23660.4|0
1641889990000|2022-01-11 08:33:10|23691.1|23661.1|23691.3|23661.3|23691.3|23661.3|23687.6|23657.6|0
1641890000000|2022-01-11 08:33:20|23690|23660|23691.3|23661.3|23691.3|23661.3|23688.1|23658.1|0
1641890010000|2022-01-11 08:33:30|23691.6|23661.6|23687.7|23657.7|23691.9|23661.9|23684.3|23654.3|0
1641890020000|2022-01-11 08:33:40|23687|23657|23690|23660|23691.6|23661.6|23685.8|23655.8|0
1641890030000|2022-01-11 08:33:50|23689.3|23659.3|23688.1|23658.1|23690|23660|23687.8|23657.8|0
1641890040000|2022-01-11 08:34:00|23688.6|23658.6|23690.7|23660.7|23691|23661|23686.7|23656.7|0
1641890050000|2022-01-11 08:34:10|23690.5|23660.5|23686.5|23656.5|23691|23661|23686.5|23656.5|0
1641890060000|2022-01-11 08:34:20|23686|23656|23681.3|23651.3|23686|23656|23677.5|23647.5|0
1641890070000|2022-01-11 08:34:30|23681|23651|23681.8|23651.8|23685.1|23655.1|23679.6|23649.6|0
1641890080000|2022-01-11 08:34:40|23682.1|23652.1|23681.6|23651.6|23684|23654|23681.6|23651.6|0
1641890090000|2022-01-11 08:34:50|23680.2|23650.2|23679.2|23649.2|23681.1|23651.1|23678.5|23648.5|0
1641890100000|2022-01-11 08:35:00|23679.9|23649.9|23681.8|23651.8|23683.5|23653.5|23679.9|23649.9|0
1641890110000|2022-01-11 08:35:10|23681.6|23651.6|23687.3|23657.3|23691.1|23661.1|23681.6|23651.6|0
1641890120000|2022-01-11 08:35:20|23686.5|23656.5|23688.2|23658.2|23688.2|23658.2|23686.5|23656.5|0
1641890130000|2022-01-11 08:35:30|23687.7|23657.7|23691.6|23661.6|23691.9|23661.9|23686.3|23656.3|0
1641890140000|2022-01-11 08:35:40|23691.9|23661.9|23698.6|23668.6|23698.6|23668.6|23691.9|23661.9|0
1641890150000|2022-01-11 08:35:50|23698.8|23668.8|23692.5|23662.5|23700.2|23670.2|23692.3|23662.3|0
1641890160000|2022-01-11 08:36:00|23691.1|23661.1|23687.7|23657.7|23692|23662|23687.7|23657.7|0
1641890170000|2022-01-11 08:36:10|23687.6|23657.6|23690.3|23660.3|23690.3|23660.3|23685.7|23655.7|0
1641890180000|2022-01-11 08:36:20|23690.5|23660.5|23690.8|23660.8|23690.8|23660.8|23688.6|23658.6|0
1641890190000|2022-01-11 08:36:30|23690.3|23660.3|23695.1|23665.1|23696.5|23666.5|23690.3|23660.3|0
1641890200000|2022-01-11 08:36:40|23695.8|23665.8|23695.6|23665.6|23698.9|23668.9|23695.6|23665.6|0
1641890210000|2022-01-11 08:36:50|23695.8|23665.8|23698|23668|23698|23668|23693.2|23663.2|0
1641890220000|2022-01-11 08:37:00|23698.5|23668.5|23695.1|23665.1|23698.5|23668.5|23693.2|23663.2|0
1641890230000|2022-01-11 08:37:10|23695.3|23665.3|23700.3|23670.3|23700.8|23670.8|23695.1|23665.1|0
1641890240000|2022-01-11 08:37:20|23700.5|23670.5|23703.8|23673.8|23705.7|23675.7|23700.3|23670.3|0
1641890250000|2022-01-11 08:37:30|23702.4|23672.4|23692.9|23662.9|23702.4|23672.4|23692.9|23662.9|0
1641890260000|2022-01-11 08:37:40|23692.4|23662.4|23695.9|23665.9|23696.2|23666.2|23692.1|23662.1|0
1641890270000|2022-01-11 08:37:50|23696.2|23666.2|23702.4|23672.4|23702.4|23672.4|23695|23665|0
1641890280000|2022-01-11 08:38:00|23702.9|23672.9|23702.9|23672.9|23704.1|23674.1|23699.6|23669.6|0
1641890290000|2022-01-11 08:38:10|23702.2|23672.2|23701|23671|23702.9|23672.9|23701|23671|0
1641890300000|2022-01-11 08:38:20|23699.6|23669.6|23703.4|23673.4|23703.4|23673.4|23698.2|23668.2|0
1641890310000|2022-01-11 08:38:30|23703.2|23673.2|23701.5|23671.5|23703.4|23673.4|23701.5|23671.5|0
1641890320000|2022-01-11 08:38:40|23702.9|23672.9|23704.8|23674.8|23706.7|23676.7|23702.9|23672.9|0
1641890330000|2022-01-11 08:38:50|23703.4|23673.4|23707.2|23677.2|23708.6|23678.6|23703.4|23673.4|0
1641890340000|2022-01-11 08:39:00|23708.6|23678.6|23706|23676|23708.6|23678.6|23703.4|23673.4|0
1641890350000|2022-01-11 08:39:10|23705.3|23675.3|23699.7|23669.7|23705.3|23675.3|23699.7|23669.7|0
1641890360000|2022-01-11 08:39:20|23699.1|23669.1|23700.3|23670.3|23701.5|23671.5|23697.8|23667.8|0
1641890370000|2022-01-11 08:39:30|23701|23671|23699|23669|23701.5|23671.5|23699|23669|0
1641890380000|2022-01-11 08:39:40|23699.7|23669.7|23698|23668|23699.7|23669.7|23697.8|23667.8|0
1641890390000|2022-01-11 08:39:50|23698.3|23668.3|23698.8|23668.8|23700.6|23670.6|23696.4|23666.4|0
1641890400000|2022-01-11 08:40:00|23700.2|23670.2|23699|23669|23701.2|23671.2|23697.4|23667.4|0
1641890410000|2022-01-11 08:40:10|23698.8|23668.8|23700.7|23670.7|23700.7|23670.7|23698.8|23668.8|0
1641890420000|2022-01-11 08:40:20|23699.3|23669.3|23699.5|23669.5|23700.7|23670.7|23696.9|23666.9|0
1641890430000|2022-01-11 08:40:30|23698.8|23668.8|23697.4|23667.4|23701.2|23671.2|23697.4|23667.4|0
1641890440000|2022-01-11 08:40:40|23697.1|23667.1|23695.5|23665.5|23697.6|23667.6|23695.5|23665.5|0
1641890450000|2022-01-11 08:40:50|23696|23666|23702.2|23672.2|23702.9|23672.9|23695.7|23665.7|0
1641890460000|2022-01-11 08:41:00|23705|23675|23706.2|23676.2|23706.5|23676.5|23704.1|23674.1|0
1641890470000|2022-01-11 08:41:10|23706.5|23676.5|23710.3|23680.3|23710.3|23680.3|23706.5|23676.5|0
1641890480000|2022-01-11 08:41:20|23711.7|23681.7|23705.7|23675.7|23711.7|23681.7|23705.7|23675.7|0
1641890490000|2022-01-11 08:41:30|23705|23675|23712.1|23682.1|23713.5|23683.5|23705|23675|0
1641890500000|2022-01-11 08:41:40|23713.5|23683.5|23714|23684|23714|23684|23712.1|23682.1|0
1641890510000|2022-01-11 08:41:50|23712.6|23682.6|23716.2|23686.2|23716.2|23686.2|23712.1|23682.1|0
1641890520000|2022-01-11 08:42:00|23715.9|23685.9|23713.3|23683.3|23716.4|23686.4|23713.3|23683.3|0
1641890530000|2022-01-11 08:42:10|23714|23684|23719.7|23689.7|23719.7|23689.7|23714|23684|0
1641890540000|2022-01-11 08:42:20|23718.3|23688.3|23713.8|23683.8|23718.3|23688.3|23712.1|23682.1|0
1641890550000|2022-01-11 08:42:30|23714|23684|23712.4|23682.4|23715.4|23685.4|23712.1|23682.1|0
1641890560000|2022-01-11 08:42:40|23712.6|23682.6|23711.2|23681.2|23714|23684|23711.2|23681.2|0
1641890570000|2022-01-11 08:42:50|23712.6|23682.6|23715.5|23685.5|23715.5|23685.5|23712.6|23682.6|0
1641890580000|2022-01-11 08:43:00|23715.2|23685.2|23712.6|23682.6|23717.6|23687.6|23712.6|23682.6|0
1641890590000|2022-01-11 08:43:10|23712.8|23682.8|23720.7|23690.7|23720.7|23690.7|23712.8|23682.8|0
1641890600000|2022-01-11 08:43:20|23721.2|23691.2|23728.3|23698.3|23728.3|23698.3|23721.2|23691.2|0
1641890610000|2022-01-11 08:43:30|23729.4|23699.4|23729.4|23699.4|23731.3|23701.3|23729.4|23699.4|0
1641890620000|2022-01-11 08:43:40|23730.1|23700.1|23727.8|23697.8|23730.6|23700.6|23727.5|23697.5|0
1641890630000|2022-01-11 08:43:50|23727.5|23697.5|23725.6|23695.6|23728|23698|23725.6|23695.6|0
1641890640000|2022-01-11 08:44:00|23724.9|23694.9|23722.7|23692.7|23725.1|23695.1|23720.8|23690.8|0
1641890650000|2022-01-11 08:44:10|23722.2|23692.2|23728.9|23698.9|23729.8|23699.8|23722.2|23692.2|0
1641890660000|2022-01-11 08:44:20|23728.2|23698.2|23729.6|23699.6|23731.4|23701.4|23727.7|23697.7|0
1641890670000|2022-01-11 08:44:30|23729.3|23699.3|23727.7|23697.7|23729.6|23699.6|23726.5|23696.5|0
1641890680000|2022-01-11 08:44:40|23727.1|23697.1|23731.3|23701.3|23731.3|23701.3|23727.1|23697.1|0
1641890690000|2022-01-11 08:44:50|23729.9|23699.9|23730.8|23700.8|23731|23701|23729.4|23699.4|0
1641890700000|2022-01-11 08:45:00|23729.4|23699.4|23722.3|23692.3|23732|23702|23722.3|23692.3|0
1641890710000|2022-01-11 08:45:10|23723|23693|23724.9|23694.9|23726.8|23696.8|23723|23693|0
1641890720000|2022-01-11 08:45:20|23724.2|23694.2|23722.3|23692.3|23724.2|23694.2|23722.3|23692.3|0
1641890730000|2022-01-11 08:45:30|23722.5|23692.5|23719.9|23689.9|23724.2|23694.2|23719.9|23689.9|0
1641890740000|2022-01-11 08:45:40|23720.6|23690.6|23726.1|23696.1|23727|23697|23720.6|23690.6|0
1641890750000|2022-01-11 08:45:50|23726.8|23696.8|23732.7|23702.7|23734.3|23704.3|23726.8|23696.8|0
1641890760000|2022-01-11 08:46:00|23733.4|23703.4|23730.3|23700.3|23733.4|23703.4|23730.3|23700.3|0
1641890770000|2022-01-11 08:46:10|23728.9|23698.9|23733.4|23703.4|23734.1|23704.1|23728.9|23698.9|0
1641890780000|2022-01-11 08:46:20|23732.7|23702.7|23734.6|23704.6|23734.6|23704.6|23732.7|23702.7|0
1641890790000|2022-01-11 08:46:30|23734.1|23704.1|23734.2|23704.2|23734.9|23704.9|23732.7|23702.7|0
1641890800000|2022-01-11 08:46:40|23733.9|23703.9|23738.6|23708.6|23739.1|23709.1|23733.2|23703.2|0
1641890810000|2022-01-11 08:46:50|23738.9|23708.9|23734.4|23704.4|23738.9|23708.9|23731.3|23701.3|0
1641890820000|2022-01-11 08:47:00|23733.7|23703.7|23733.5|23703.5|23733.7|23703.7|23731.3|23701.3|0
1641890830000|2022-01-11 08:47:10|23733|23703|23730.2|23700.2|23733.5|23703.5|23729.7|23699.7|0
1641890840000|2022-01-11 08:47:20|23727.4|23697.4|23720.7|23690.7|23727.4|23697.4|23720.7|23690.7|0
1641890850000|2022-01-11 08:47:30|23722.1|23692.1|23726.1|23696.1|23727.3|23697.3|23720.2|23690.2|0
1641890860000|2022-01-11 08:47:40|23725.4|23695.4|23724.2|23694.2|23726.8|23696.8|23723|23693|0
1641890870000|2022-01-11 08:47:50|23723.5|23693.5|23721.6|23691.6|23725.4|23695.4|23721.6|23691.6|0
1641890880000|2022-01-11 08:48:00|23721.8|23691.8|23720.1|23690.1|23725.4|23695.4|23719.2|23689.2|0
1641890890000|2022-01-11 08:48:10|23718.7|23688.7|23724.9|23694.9|23726.1|23696.1|23718.7|23688.7|0
1641890900000|2022-01-11 08:48:20|23724.2|23694.2|23730.3|23700.3|23730.3|23700.3|23723.7|23693.7|0
1641890910000|2022-01-11 08:48:30|23730.1|23700.1|23737.2|23707.2|23737.9|23707.9|23729.4|23699.4|0
1641890920000|2022-01-11 08:48:40|23737|23707|23741.3|23711.3|23741.3|23711.3|23737|23707|0
1641890930000|2022-01-11 08:48:50|23739.9|23709.9|23743.2|23713.2|23747|23717|23739.9|23709.9|0
1641890940000|2022-01-11 08:49:00|23743.4|23713.4|23745.1|23715.1|23745.1|23715.1|23741.3|23711.3|0
1641890950000|2022-01-11 08:49:10|23746.5|23716.5|23744.8|23714.8|23746.5|23716.5|23744.1|23714.1|0
1641890960000|2022-01-11 08:49:20|23745.5|23715.5|23742.9|23712.9|23746.7|23716.7|23742.9|23712.9|0
1641890970000|2022-01-11 08:49:30|23745.7|23715.7|23746|23716|23746.7|23716.7|23744.8|23714.8|0
1641890980000|2022-01-11 08:49:40|23746.7|23716.7|23743.6|23713.6|23748.6|23718.6|23742.9|23712.9|0
1641890990000|2022-01-11 08:49:50|23742.9|23712.9|23741.9|23711.9|23742.9|23712.9|23741.9|23711.9|0
1641891000000|2022-01-11 08:50:00|23742.4|23712.4|23744.3|23714.3|23747.6|23717.6|23742.4|23712.4|0
1641891010000|2022-01-11 08:50:10|23744.5|23714.5|23748.8|23718.8|23750.5|23720.5|23744.5|23714.5|0
1641891020000|2022-01-11 08:50:20|23748.6|23718.6|23748.2|23718.2|23748.6|23718.6|23744.4|23714.4|0
1641891030000|2022-01-11 08:50:30|23747.7|23717.7|23747.7|23717.7|23748.2|23718.2|23747|23717|0
1641891040000|2022-01-11 08:50:40|23747.9|23717.9|23745.8|23715.8|23747.9|23717.9|23743.9|23713.9|0
1641891050000|2022-01-11 08:50:50|23745.3|23715.3|23741.9|23711.9|23745.3|23715.3|23740.1|23710.1|0
1641891060000|2022-01-11 08:51:00|23742.6|23712.6|23737.9|23707.9|23743.1|23713.1|23736|23706|0
1641891070000|2022-01-11 08:51:10|23738.4|23708.4|23739.4|23709.4|23739.9|23709.9|23737.4|23707.4|0
1641891080000|2022-01-11 08:51:20|23738|23708|23739.4|23709.4|23739.9|23709.9|23737.7|23707.7|0
1641891090000|2022-01-11 08:51:30|23739.6|23709.6|23739.9|23709.9|23739.9|23709.9|23738.7|23708.7|0
1641891100000|2022-01-11 08:51:40|23739.4|23709.4|23738|23708|23739.4|23709.4|23737.7|23707.7|0
1641891110000|2022-01-11 08:51:50|23737.7|23707.7|23733.5|23703.5|23738.2|23708.2|23730.4|23700.4|0
1641891120000|2022-01-11 08:52:00|23734.2|23704.2|23735.4|23705.4|23735.9|23705.9|23733.3|23703.3|0
1641891130000|2022-01-11 08:52:10|23736.1|23706.1|23728.8|23698.8|23737.8|23707.8|23728.1|23698.1|0
1641891140000|2022-01-11 08:52:20|23728.1|23698.1|23734.7|23704.7|23734.9|23704.9|23728.1|23698.1|0
1641891150000|2022-01-11 08:52:30|23734.9|23704.9|23733.3|23703.3|23736.6|23706.6|23732.8|23702.8|0
1641891160000|2022-01-11 08:52:40|23732.6|23702.6|23731.8|23701.8|23732.6|23702.6|23730.9|23700.9|0
1641891170000|2022-01-11 08:52:50|23730.4|23700.4|23733.8|23703.8|23734.7|23704.7|23729.9|23699.9|0
1641891180000|2022-01-11 08:53:00|23734|23704|23733.9|23703.9|23735.2|23705.2|23732|23702|0
1641891190000|2022-01-11 08:53:10|23732.5|23702.5|23726.8|23696.8|23733.2|23703.2|23726.8|23696.8|0
1641891200000|2022-01-11 08:53:20|23727.5|23697.5|23726.3|23696.3|23729.6|23699.6|23725.8|23695.8|0
1641891210000|2022-01-11 08:53:30|23726|23696|23725.1|23695.1|23726.3|23696.3|23721.8|23691.8|0
1641891220000|2022-01-11 08:53:40|23725.8|23695.8|23722.7|23692.7|23725.8|23695.8|23722|23692|0
1641891230000|2022-01-11 08:53:50|23722|23692|23721.3|23691.3|23724.6|23694.6|23720.1|23690.1|0
1641891240000|2022-01-11 08:54:00|23722|23692|23728|23698|23728.2|23698.2|23722|23692|0
1641891250000|2022-01-11 08:54:10|23726.6|23696.6|23729.9|23699.9|23729.9|23699.9|23726.3|23696.3|0
1641891260000|2022-01-11 08:54:20|23730.4|23700.4|23734.2|23704.2|23734.2|23704.2|23727.3|23697.3|0
1641891270000|2022-01-11 08:54:30|23734.9|23704.9|23734.7|23704.7|23736.1|23706.1|23734.7|23704.7|0
1641891280000|2022-01-11 08:54:40|23734.2|23704.2|23733.8|23703.8|23735.2|23705.2|23733.3|23703.3|0
1641891290000|2022-01-11 08:54:50|23732.4|23702.4|23727.6|23697.6|23732.4|23702.4|23726.9|23696.9|0
1641891300000|2022-01-11 08:55:00|23726.2|23696.2|23724.3|23694.3|23731.4|23701.4|23724.3|23694.3|0
1641891310000|2022-01-11 08:55:10|23723.6|23693.6|23720|23690|23724.3|23694.3|23718.1|23688.1|0
1641891320000|2022-01-11 08:55:20|23718.6|23688.6|23721.9|23691.9|23724.6|23694.6|23718.6|23688.6|0
1641891330000|2022-01-11 08:55:30|23721.2|23691.2|23720.5|23690.5|23721.7|23691.7|23718.6|23688.6|0
1641891340000|2022-01-11 08:55:40|23719.8|23689.8|23716.7|23686.7|23720.5|23690.5|23715.3|23685.3|0
1641891350000|2022-01-11 08:55:50|23715.3|23685.3|23719.1|23689.1|23720.8|23690.8|23715.3|23685.3|0
1641891360000|2022-01-11 08:56:00|23719.4|23689.4|23717.2|23687.2|23719.4|23689.4|23715.3|23685.3|0
1641891370000|2022-01-11 08:56:10|23716.5|23686.5|23717.2|23687.2|23717.2|23687.2|23714.3|23684.3|0
1641891380000|2022-01-11 08:56:20|23717.7|23687.7|23720.6|23690.6|23721.5|23691.5|23717.7|23687.7|0
1641891390000|2022-01-11 08:56:30|23720.8|23690.8|23723.8|23693.8|23723.8|23693.8|23718.2|23688.2|0
1641891400000|2022-01-11 08:56:40|23723.1|23693.1|23722|23692|23723.8|23693.8|23722|23692|0
1641891410000|2022-01-11 08:56:50|23722.5|23692.5|23723.2|23693.2|23724.4|23694.4|23722|23692|0
1641891420000|2022-01-11 08:57:00|23722.5|23692.5|23728.2|23698.2|23728.2|23698.2|23722.5|23692.5|0
1641891430000|2022-01-11 08:57:10|23727.9|23697.9|23728.2|23698.2|23730.8|23700.8|23726.3|23696.3|0
1641891440000|2022-01-11 08:57:20|23727.7|23697.7|23722.8|23692.8|23727.7|23697.7|23722.5|23692.5|0
1641891450000|2022-01-11 08:57:30|23722.5|23692.5|23726.3|23696.3|23726.8|23696.8|23722.5|23692.5|0
1641891460000|2022-01-11 08:57:40|23724.9|23694.9|23726.3|23696.3|23728.2|23698.2|23723.7|23693.7|0
1641891470000|2022-01-11 08:57:50|23724.9|23694.9|23724.9|23694.9|23726.3|23696.3|23724.4|23694.4|0
1641891480000|2022-01-11 08:58:00|23725.2|23695.2|23728.2|23698.2|23730.1|23700.1|23725.2|23695.2|0
1641891490000|2022-01-11 08:58:10|23727.5|23697.5|23725.6|23695.6|23727.5|23697.5|23723|23693|0
1641891500000|2022-01-11 08:58:20|23726.3|23696.3|23727.7|23697.7|23727.7|23697.7|23725.8|23695.8|0
1641891510000|2022-01-11 08:58:30|23730.5|23700.5|23730.3|23700.3|23731|23701|23727.9|23697.9|0
1641891520000|2022-01-11 08:58:40|23731|23701|23732.9|23702.9|23732.9|23702.9|23731|23701|0
1641891530000|2022-01-11 08:58:50|23732.6|23702.6|23734.6|23704.6|23734.6|23704.6|23732.4|23702.4|0
1641891540000|2022-01-11 08:59:00|23733.2|23703.2|23734.6|23704.6|23734.6|23704.6|23731.3|23701.3|0
1641891550000|2022-01-11 08:59:10|23735.3|23705.3|23734.8|23704.8|23735.3|23705.3|23731.3|23701.3|0
1641891560000|2022-01-11 08:59:20|23735.1|23705.1|23737|23707|23737|23707|23735.1|23705.1|0
1641891570000|2022-01-11 08:59:30|23736.7|23706.7|23737|23707|23737|23707|23736|23706|0
1641891580000|2022-01-11 08:59:40|23737.1|23707.1|23740.9|23710.9|23740.9|23710.9|23737.1|23707.1|0
1641891590000|2022-01-11 08:59:50|23741.4|23711.4|23740.9|23710.9|23741.4|23711.4|23739.5|23709.5|0
1641891600000|2022-01-11 09:00:00|23741.4|23711.4|23742.3|23712.3|23745.2|23715.2|23739|23709|0
1641891610000|2022-01-11 09:00:10|23742.6|23712.6|23745.6|23715.6|23746.1|23716.1|23742.3|23712.3|0
1641891620000|2022-01-11 09:00:20|23747|23717|23746.6|23716.6|23748.5|23718.5|23746.6|23716.6|0
1641891630000|2022-01-11 09:00:30|23747.1|23717.1|23752.9|23722.9|23752.9|23722.9|23747.1|23717.1|0
1641891640000|2022-01-11 09:00:40|23752.4|23722.4|23751.7|23721.7|23753.1|23723.1|23748.4|23718.4|0
1641891650000|2022-01-11 09:00:50|23751.2|23721.2|23752.8|23722.8|23755.3|23725.3|23751.2|23721.2|0
1641891660000|2022-01-11 09:01:00|23753.4|23723.4|23756.4|23726.4|23757.6|23727.6|23753.4|23723.4|0
1641891670000|2022-01-11 09:01:10|23755.7|23725.7|23759.3|23729.3|23759.8|23729.8|23755|23725|0
1641891680000|2022-01-11 09:01:20|23759|23729|23761.2|23731.2|23762.6|23732.6|23758.8|23728.8|0
1641891690000|2022-01-11 09:01:30|23761.7|23731.7|23764.4|23734.4|23764.4|23734.4|23760.3|23730.3|0
1641891700000|2022-01-11 09:01:40|23763|23733|23762.5|23732.5|23763|23733|23762|23732|0
1641891710000|2022-01-11 09:01:50|23763.5|23733.5|23763|23733|23765.4|23735.4|23763|23733|0
1641891720000|2022-01-11 09:02:00|23762.7|23732.7|23762.7|23732.7|23764.1|23734.1|23761.8|23731.8|0
1641891730000|2022-01-11 09:02:10|23761.4|23731.4|23763.3|23733.3|23763.3|23733.3|23761.4|23731.4|0
1641891740000|2022-01-11 09:02:20|23762.7|23732.7|23759.2|23729.2|23763.3|23733.3|23759.2|23729.2|0
1641891750000|2022-01-11 09:02:30|23759.5|23729.5|23763.4|23733.4|23763.5|23733.5|23759.5|23729.5|0
1641891760000|2022-01-11 09:02:40|23764.1|23734.1|23765.9|23735.9|23767.8|23737.8|23764.1|23734.1|0
1641891770000|2022-01-11 09:02:50|23766.2|23736.2|23763.2|23733.2|23766.2|23736.2|23762.6|23732.6|0
1641891780000|2022-01-11 09:03:00|23762.6|23732.6|23757.2|23727.2|23764.5|23734.5|23755.3|23725.3|0
1641891790000|2022-01-11 09:03:10|23757.9|23727.9|23758.9|23728.9|23758.9|23728.9|23756.3|23726.3|0
1641891800000|2022-01-11 09:03:20|23758.4|23728.4|23759.2|23729.2|23760.3|23730.3|23758.4|23728.4|0
1641891810000|2022-01-11 09:03:30|23759.5|23729.5|23756.7|23726.7|23763|23733|23756|23726|0
1641891820000|2022-01-11 09:03:40|23756|23726|23752.2|23722.2|23756|23726|23752.2|23722.2|0
1641891830000|2022-01-11 09:03:50|23751.5|23721.5|23745.1|23715.1|23751.5|23721.5|23745.1|23715.1|0
1641891840000|2022-01-11 09:04:00|23745.4|23715.4|23745.1|23715.1|23746.7|23716.7|23743.2|23713.2|0
1641891850000|2022-01-11 09:04:10|23744.9|23714.9|23741.6|23711.6|23746.7|23716.7|23741.6|23711.6|0
1641891860000|2022-01-11 09:04:20|23743|23713|23750.2|23720.2|23754|23724|23743|23713|0
1641891870000|2022-01-11 09:04:30|23750.9|23720.9|23747.7|23717.7|23751.6|23721.6|23746.7|23716.7|0
1641891880000|2022-01-11 09:04:40|23748.4|23718.4|23747|23717|23748.9|23718.9|23746.5|23716.5|0
1641891890000|2022-01-11 09:04:50|23747.7|23717.7|23749.9|23719.9|23749.9|23719.9|23747|23717|0
1641891900000|2022-01-11 09:05:00|23749.6|23719.6|23744.6|23714.6|23749.6|23719.6|23744.6|23714.6|0
1641891910000|2022-01-11 09:05:10|23743.2|23713.2|23744.3|23714.3|23745.5|23715.5|23742.2|23712.2|0
1641891920000|2022-01-11 09:05:20|23743.6|23713.6|23743.5|23713.5|23745.4|23715.4|23743.5|23713.5|0
1641891930000|2022-01-11 09:05:30|23744|23714|23749.2|23719.2|23750.8|23720.8|23744|23714|0
1641891940000|2022-01-11 09:05:40|23749|23719|23750.9|23720.9|23750.9|23720.9|23748.5|23718.5|0
1641891950000|2022-01-11 09:05:50|23749.5|23719.5|23747.1|23717.1|23749.5|23719.5|23747.1|23717.1|0
1641891960000|2022-01-11 09:06:00|23745.7|23715.7|23748.4|23718.4|23748.6|23718.6|23745.7|23715.7|0
1641891970000|2022-01-11 09:06:10|23748.6|23718.6|23746.2|23716.2|23749.1|23719.1|23746.2|23716.2|0
1641891980000|2022-01-11 09:06:20|23746.7|23716.7|23744.8|23714.8|23748.4|23718.4|23744.8|23714.8|0
1641891990000|2022-01-11 09:06:30|23746.2|23716.2|23744.8|23714.8|23746.2|23716.2|23742.9|23712.9|0
1641892000000|2022-01-11 09:06:40|23744.3|23714.3|23739.6|23709.6|23744.3|23714.3|23737.2|23707.2|0
1641892010000|2022-01-11 09:06:50|23741|23711|23741.5|23711.5|23741.5|23711.5|23740.1|23710.1|0
1641892020000|2022-01-11 09:07:00|23740.1|23710.1|23741.5|23711.5|23742.9|23712.9|23739.6|23709.6|0
1641892030000|2022-01-11 09:07:10|23742.2|23712.2|23741.5|23711.5|23742.9|23712.9|23739.6|23709.6|0
1641892040000|2022-01-11 09:07:20|23742|23712|23745.8|23715.8|23747.2|23717.2|23742|23712|0
1641892050000|2022-01-11 09:07:30|23746.5|23716.5|23742|23712|23747.5|23717.5|23742|23712|0
1641892060000|2022-01-11 09:07:40|23741.5|23711.5|23741.5|23711.5|23741.5|23711.5|23739.9|23709.9|0
1641892070000|2022-01-11 09:07:50|23742.9|23712.9|23746.7|23716.7|23747.2|23717.2|23742.9|23712.9|0
1641892080000|2022-01-11 09:08:00|23745.3|23715.3|23746.7|23716.7|23747.2|23717.2|23745.3|23715.3|0
1641892090000|2022-01-11 09:08:10|23745.3|23715.3|23751.7|23721.7|23752.4|23722.4|23744.8|23714.8|0
1641892100000|2022-01-11 09:08:20|23751|23721|23750.1|23720.1|23751|23721|23748.9|23718.9|0
1641892110000|2022-01-11 09:08:30|23751.5|23721.5|23755.5|23725.5|23756.2|23726.2|23751.5|23721.5|0
1641892120000|2022-01-11 09:08:40|23755.3|23725.3|23756.6|23726.6|23757.2|23727.2|23755.3|23725.3|0
1641892130000|2022-01-11 09:08:50|23755.3|23725.3|23757.2|23727.2|23757.2|23727.2|23754.8|23724.8|0
1641892140000|2022-01-11 09:09:00|23758.5|23728.5|23755.7|23725.7|23759.9|23729.9|23754.2|23724.2|0
1641892150000|2022-01-11 09:09:10|23755.4|23725.4|23748.2|23718.2|23755.4|23725.4|23748.2|23718.2|0
1641892160000|2022-01-11 09:09:20|23748.9|23718.9|23747.6|23717.6|23751|23721|23747.6|23717.6|0
1641892170000|2022-01-11 09:09:30|23748.1|23718.1|23747.6|23717.6|23748.1|23718.1|23745.7|23715.7|0
1641892180000|2022-01-11 09:09:40|23746.2|23716.2|23747.6|23717.6|23747.8|23717.8|23745.7|23715.7|0
1641892190000|2022-01-11 09:09:50|23747.8|23717.8|23750.5|23720.5|23751.2|23721.2|23747.6|23717.6|0
1641892200000|2022-01-11 09:10:00|23750|23720|23751.2|23721.2|23753.8|23723.8|23749.3|23719.3|0
1641892210000|2022-01-11 09:10:10|23750.7|23720.7|23746.7|23716.7|23750.7|23720.7|23746.7|23716.7|0
1641892220000|2022-01-11 09:10:20|23747.4|23717.4|23749.6|23719.6|23750.1|23720.1|23746.8|23716.8|0
1641892230000|2022-01-11 09:10:30|23748.9|23718.9|23748.2|23718.2|23750.1|23720.1|23748.2|23718.2|0
1641892240000|2022-01-11 09:10:40|23748.9|23718.9|23748.2|23718.2|23748.9|23718.9|23746.3|23716.3|0
1641892250000|2022-01-11 09:10:50|23748.7|23718.7|23750.6|23720.6|23751.3|23721.3|23748.7|23718.7|0
1641892260000|2022-01-11 09:11:00|23750.1|23720.1|23748.7|23718.7|23750.1|23720.1|23748|23718|0
1641892270000|2022-01-11 09:11:10|23750.1|23720.1|23753.2|23723.2|23754.2|23724.2|23749.9|23719.9|0
1641892280000|2022-01-11 09:11:20|23753|23723|23752|23722|23753|23723|23748.7|23718.7|0
1641892290000|2022-01-11 09:11:30|23750.6|23720.6|23753.7|23723.7|23754.4|23724.4|23748.5|23718.5|0
1641892300000|2022-01-11 09:11:40|23753.9|23723.9|23754.2|23724.2|23754.2|23724.2|23753.9|23723.9|0
1641892310000|2022-01-11 09:11:50|23753.7|23723.7|23750.4|23720.4|23753.7|23723.7|23750.4|23720.4|0
1641892320000|2022-01-11 09:12:00|23751.8|23721.8|23751.3|23721.3|23751.8|23721.8|23749.9|23719.9|0
1641892330000|2022-01-11 09:12:10|23752.7|23722.7|23751.3|23721.3|23753.2|23723.2|23750.8|23720.8|0
1641892340000|2022-01-11 09:12:20|23751|23721|23748.9|23718.9|23751.3|23721.3|23748.6|23718.6|0
1641892350000|2022-01-11 09:12:30|23748.4|23718.4|23744.2|23714.2|23748.4|23718.4|23742.3|23712.3|0
1641892360000|2022-01-11 09:12:40|23743.5|23713.5|23743.5|23713.5|23745.4|23715.4|23742.8|23712.8|0
1641892370000|2022-01-11 09:12:50|23742.8|23712.8|23744.2|23714.2|23744.5|23714.5|23742.3|23712.3|0
1641892380000|2022-01-11 09:13:00|23742.8|23712.8|23740.1|23710.1|23744.1|23714.1|23739.8|23709.8|0
1641892390000|2022-01-11 09:13:10|23739.8|23709.8|23739.6|23709.6|23742.2|23712.2|23738.9|23708.9|0
1641892400000|2022-01-11 09:13:20|23738.9|23708.9|23740.1|23710.1|23742.7|23712.7|23738.9|23708.9|0
1641892410000|2022-01-11 09:13:30|23740.8|23710.8|23743.2|23713.2|23743.2|23713.2|23740.1|23710.1|0
1641892420000|2022-01-11 09:13:40|23742.5|23712.5|23743.6|23713.6|23744.3|23714.3|23741.9|23711.9|0
1641892430000|2022-01-11 09:13:50|23744.3|23714.3|23750|23720|23750|23720|23743.6|23713.6|0
1641892440000|2022-01-11 09:14:00|23750.5|23720.5|23752.9|23722.9|23752.9|23722.9|23750.5|23720.5|0
1641892450000|2022-01-11 09:14:10|23753.4|23723.4|23751.5|23721.5|23753.4|23723.4|23750.5|23720.5|0
1641892460000|2022-01-11 09:14:20|23751.2|23721.2|23758.7|23728.7|23758.7|23728.7|23751|23721|0
1641892470000|2022-01-11 09:14:30|23759.7|23729.7|23761.4|23731.4|23762.3|23732.3|23759.7|23729.7|0
1641892480000|2022-01-11 09:14:40|23760.9|23730.9|23759|23729|23760.9|23730.9|23759|23729|0
1641892490000|2022-01-11 09:14:50|23757.6|23727.6|23756.2|23726.2|23757.6|23727.6|23755.7|23725.7|0
1641892500000|2022-01-11 09:15:00|23729.2|23721.2|23725.2|23717.2|23736.7|23728.7|23721.7|23713.7|27
1641892510000|2022-01-11 09:15:10|23723.2|23715.2|23722.7|23714.7|23727.7|23719.7|23722.2|23714.2|16
1641892520000|2022-01-11 09:15:20|23723.7|23715.7|23723.7|23715.7|23724.7|23716.7|23723.2|23715.2|8
1641892530000|2022-01-11 09:15:30|23724.2|23716.2|23723.2|23715.2|23725.2|23717.2|23723.2|23715.2|7
1641892540000|2022-01-11 09:15:40|23723.7|23715.7|23722.2|23714.2|23724.7|23716.7|23721.7|23713.7|7
1641892550000|2022-01-11 09:15:50|23721.2|23713.2|23722.2|23714.2|23723.2|23715.2|23720.7|23712.7|6
1641892560000|2022-01-11 09:16:00|23723.7|23715.7|23722.2|23714.2|23723.7|23715.7|23722.2|23714.2|5
1641892570000|2022-01-11 09:16:10|23723.2|23715.2|23724.2|23716.2|23726.7|23718.7|23723.2|23715.2|6
1641892580000|2022-01-11 09:16:20|23724.7|23716.7|23724.7|23716.7|23725.2|23717.2|23723.2|23715.2|1
1641892590000|2022-01-11 09:16:30|23725.2|23717.2|23726.2|23718.2|23726.2|23718.2|23724.7|23716.7|1
1641892600000|2022-01-11 09:16:40|23725.7|23717.7|23729.2|23721.2|23729.2|23721.2|23725.2|23717.2|21
1641892610000|2022-01-11 09:16:50|23729.7|23721.7|23732.7|23724.7|23732.7|23724.7|23729.7|23721.7|25
1641892620000|2022-01-11 09:17:00|23732.2|23724.2|23738.7|23730.7|23738.7|23730.7|23732.2|23724.2|13
1641892630000|2022-01-11 09:17:10|23739.2|23731.2|23740.2|23732.2|23742.2|23734.2|23739.2|23731.2|15
1641892640000|2022-01-11 09:17:20|23740.7|23732.7|23740.2|23732.2|23741.2|23733.2|23739.7|23731.7|14
1641892650000|2022-01-11 09:17:30|23740.7|23732.7|23737.2|23729.2|23740.7|23732.7|23737.2|23729.2|13
1641892660000|2022-01-11 09:17:40|23738.2|23730.2|23739.2|23731.2|23739.2|23731.2|23737.7|23729.7|5
1641892670000|2022-01-11 09:17:50|23739.7|23731.7|23743.2|23735.2|23744.2|23736.2|23739.7|23731.7|10
1641892680000|2022-01-11 09:18:00|23742.7|23734.7|23743.2|23735.2|23744.2|23736.2|23742.7|23734.7|5
1641892690000|2022-01-11 09:18:10|23743.7|23735.7|23742.2|23734.2|23743.7|23735.7|23741.7|23733.7|6
1641892700000|2022-01-11 09:18:20|23742.7|23734.7|23740.7|23732.7|23742.7|23734.7|23740.7|23732.7|15
1641892710000|2022-01-11 09:18:30|23739.7|23731.7|23743.2|23735.2|23743.2|23735.2|23739.7|23731.7|7
1641892720000|2022-01-11 09:18:40|23743.7|23735.7|23743.2|23735.2|23744.2|23736.2|23741.7|23733.7|11
1641892730000|2022-01-11 09:18:50|23742.7|23734.7|23741.7|23733.7|23742.7|23734.7|23740.7|23732.7|6
1641892740000|2022-01-11 09:19:00|23741.2|23733.2|23741.7|23733.7|23741.7|23733.7|23737.7|23729.7|15
1641892750000|2022-01-11 09:19:10|23741.2|23733.2|23746.7|23738.7|23746.7|23738.7|23741.2|23733.2|6
1641892760000|2022-01-11 09:19:20|23746.2|23738.2|23748.7|23740.7|23749.2|23741.2|23746.2|23738.2|17
1641892770000|2022-01-11 09:19:30|23748.2|23740.2|23746.2|23738.2|23748.2|23740.2|23744.2|23736.2|9
1641892780000|2022-01-11 09:19:40|23746.7|23738.7|23751.2|23743.2|23751.2|23743.2|23746.7|23738.7|11
1641892790000|2022-01-11 09:19:50|23750.7|23742.7|23753.7|23745.7|23754.2|23746.2|23750.2|23742.2|30
1641892800000|2022-01-11 09:20:00|23754.2|23746.2|23749.2|23741.2|23754.7|23746.7|23748.7|23740.7|14
1641892810000|2022-01-11 09:20:10|23749.7|23741.7|23749.7|23741.7|23750.7|23742.7|23749.7|23741.7|2
1641892820000|2022-01-11 09:20:20|23748.2|23740.2|23746.2|23738.2|23748.2|23740.2|23745.2|23737.2|13
1641892830000|2022-01-11 09:20:30|23745.7|23737.7|23746.2|23738.2|23746.2|23738.2|23745.2|23737.2|6
1641892840000|2022-01-11 09:20:40|23745.7|23737.7|23747.2|23739.2|23748.7|23740.7|23745.7|23737.7|6
1641892850000|2022-01-11 09:20:50|23747.7|23739.7|23749.7|23741.7|23750.2|23742.2|23747.7|23739.7|8
1641892860000|2022-01-11 09:21:00|23749.2|23741.2|23753.2|23745.2|23753.2|23745.2|23749.2|23741.2|12
1641892870000|2022-01-11 09:21:10|23752.7|23744.7|23753.7|23745.7|23754.7|23746.7|23752.2|23744.2|4
1641892880000|2022-01-11 09:21:20|23754.2|23746.2|23751.7|23743.7|23754.2|23746.2|23750.7|23742.7|12
1641892890000|2022-01-11 09:21:30|23752.2|23744.2|23751.7|23743.7|23752.2|23744.2|23750.2|23742.2|7
1641892900000|2022-01-11 09:21:40|23752.2|23744.2|23753.2|23745.2|23754.2|23746.2|23751.2|23743.2|8
1641892910000|2022-01-11 09:21:50|23752.7|23744.7|23752.7|23744.7|23752.7|23744.7|23751.2|23743.2|7
1641892920000|2022-01-11 09:22:00|23752.2|23744.2|23754.2|23746.2|23754.2|23746.2|23751.7|23743.7|8
1641892930000|2022-01-11 09:22:10|23754.7|23746.7|23756.7|23748.7|23756.7|23748.7|23753.2|23745.2|8
1641892940000|2022-01-11 09:22:20|23757.7|23749.7|23755.7|23747.7|23757.7|23749.7|23754.2|23746.2|21
1641892950000|2022-01-11 09:22:30|23756.2|23748.2|23756.7|23748.7|23757.2|23749.2|23755.7|23747.7|3
1641892960000|2022-01-11 09:22:40|23756.2|23748.2|23762.2|23754.2|23763.2|23755.2|23756.2|23748.2|10
1641892970000|2022-01-11 09:22:50|23762.7|23754.7|23764.2|23756.2|23764.7|23756.7|23762.2|23754.2|5
1641892980000|2022-01-11 09:23:00|23765.2|23757.2|23765.2|23757.2|23765.7|23757.7|23763.2|23755.2|16
1641892990000|2022-01-11 09:23:10|23766.2|23758.2|23765.2|23757.2|23766.7|23758.7|23764.7|23756.7|10
1641893000000|2022-01-11 09:23:20|23765.7|23757.7|23765.2|23757.2|23765.7|23757.7|23763.7|23755.7|15
1641893010000|2022-01-11 09:23:30|23764.2|23756.2|23765.2|23757.2|23765.7|23757.7|23764.2|23756.2|5
1641893020000|2022-01-11 09:23:40|23765.7|23757.7|23765.7|23757.7|23765.7|23757.7|23764.2|23756.2|5
1641893030000|2022-01-11 09:23:50|23767.2|23759.2|23766.2|23758.2|23767.7|23759.7|23765.2|23757.2|13
1641893040000|2022-01-11 09:24:00|23766.7|23758.7|23767.2|23759.2|23767.2|23759.2|23765.7|23757.7|8
1641893050000|2022-01-11 09:24:10|23767.7|23759.7|23768.2|23760.2|23768.7|23760.7|23767.2|23759.2|3
1641893060000|2022-01-11 09:24:20|23768.7|23760.7|23767.7|23759.7|23769.7|23761.7|23766.2|23758.2|20
1641893070000|2022-01-11 09:24:30|23767.2|23759.2|23767.7|23759.7|23767.7|23759.7|23766.7|23758.7|1
1641893080000|2022-01-11 09:24:40|23768.2|23760.2|23772.2|23764.2|23772.7|23764.7|23768.2|23760.2|18
1641893090000|2022-01-11 09:24:50|23772.7|23764.7|23769.2|23761.2|23772.7|23764.7|23768.2|23760.2|9
1641893100000|2022-01-11 09:25:00|23768.7|23760.7|23770.2|23762.2|23770.2|23762.2|23766.2|23758.2|23
1641893110000|2022-01-11 09:25:10|23770.7|23762.7|23770.2|23762.2|23773.2|23765.2|23770.2|23762.2|17
1641893120000|2022-01-11 09:25:20|23769.7|23761.7|23763.2|23755.2|23769.7|23761.7|23762.2|23754.2|21
1641893130000|2022-01-11 09:25:30|23763.7|23755.7|23762.2|23754.2|23763.7|23755.7|23761.7|23753.7|5
1641893140000|2022-01-11 09:25:40|23761.7|23753.7|23760.7|23752.7|23761.7|23753.7|23760.7|23752.7|3
1641893150000|2022-01-11 09:25:50|23761.2|23753.2|23764.7|23756.7|23764.7|23756.7|23761.2|23753.2|2
1641893160000|2022-01-11 09:26:00|23764.2|23756.2|23762.7|23754.7|23765.7|23757.7|23762.7|23754.7|9
1641893170000|2022-01-11 09:26:10|23762.2|23754.2|23766.2|23758.2|23767.7|23759.7|23761.7|23753.7|5
1641893180000|2022-01-11 09:26:20|23765.7|23757.7|23766.2|23758.2|23768.2|23760.2|23765.7|23757.7|2
1641893190000|2022-01-11 09:26:30|23765.7|23757.7|23763.2|23755.2|23766.2|23758.2|23762.2|23754.2|10
1641893200000|2022-01-11 09:26:40|23763.7|23755.7|23762.2|23754.2|23763.7|23755.7|23761.2|23753.2|19
1641893210000|2022-01-11 09:26:50|23759.2|23751.2|23759.2|23751.2|23759.2|23751.2|23758.2|23750.2|16
1641893220000|2022-01-11 09:27:00|23759.7|23751.7|23760.2|23752.2|23760.2|23752.2|23758.2|23750.2|11
1641893230000|2022-01-11 09:27:10|23759.7|23751.7|23759.7|23751.7|23760.7|23752.7|23759.2|23751.2|5
1641893240000|2022-01-11 09:27:20|23760.2|23752.2|23761.2|23753.2|23762.2|23754.2|23759.7|23751.7|3
1641893250000|2022-01-11 09:27:30|23760.7|23752.7|23765.2|23757.2|23765.2|23757.2|23760.7|23752.7|11
1641893260000|2022-01-11 09:27:40|23764.7|23756.7|23766.2|23758.2|23767.7|23759.7|23764.7|23756.7|5
1641893270000|2022-01-11 09:27:50|23766.7|23758.7|23766.2|23758.2|23766.7|23758.7|23765.7|23757.7|1
1641893280000|2022-01-11 09:28:00|23765.7|23757.7|23767.2|23759.2|23769.2|23761.2|23765.7|23757.7|5
1641893290000|2022-01-11 09:28:10|23767.7|23759.7|23769.2|23761.2|23769.7|23761.7|23767.7|23759.7|2
1641893300000|2022-01-11 09:28:20|23768.7|23760.7|23771.2|23763.2|23771.2|23763.2|23768.2|23760.2|17
1641893310000|2022-01-11 09:28:30|23770.7|23762.7|23770.2|23762.2|23770.7|23762.7|23770.2|23762.2|1
1641893320000|2022-01-11 09:28:40|23769.7|23761.7|23775.2|23767.2|23775.2|23767.2|23769.7|23761.7|13
1641893330000|2022-01-11 09:28:50|23775.7|23767.7|23780.7|23772.7|23781.2|23773.2|23775.7|23767.7|42
1641893340000|2022-01-11 09:29:00|23781.2|23773.2|23778.2|23770.2|23781.2|23773.2|23777.2|23769.2|12
1641893350000|2022-01-11 09:29:10|23778.7|23770.7|23776.7|23768.7|23779.2|23771.2|23776.7|23768.7|2
1641893360000|2022-01-11 09:29:20|23776.2|23768.2|23776.2|23768.2|23777.2|23769.2|23774.7|23766.7|5
1641893370000|2022-01-11 09:29:30|23776.7|23768.7|23776.2|23768.2|23777.7|23769.7|23776.2|23768.2|0
1641893380000|2022-01-11 09:29:40|23776.7|23768.7|23776.2|23768.2|23777.2|23769.2|23775.2|23767.2|4
1641893390000|2022-01-11 09:29:50|23776.7|23768.7|23777.2|23769.2|23777.2|23769.2|23776.2|23768.2|3
1641893400000|2022-01-11 09:30:00|23777.7|23769.7|23780.7|23772.7|23782.7|23774.7|23777.2|23769.2|12
1641893410000|2022-01-11 09:30:10|23780.2|23772.2|23778.7|23770.7|23780.7|23772.7|23776.7|23768.7|2
1641893420000|2022-01-11 09:30:20|23778.2|23770.2|23780.2|23772.2|23780.2|23772.2|23778.2|23770.2|4
1641893430000|2022-01-11 09:30:30|23780.7|23772.7|23779.7|23771.7|23782.2|23774.2|23779.2|23771.2|10
1641893440000|2022-01-11 09:30:40|23779.2|23771.2|23777.2|23769.2|23780.2|23772.2|23776.7|23768.7|9
1641893450000|2022-01-11 09:30:50|23776.7|23768.7|23778.2|23770.2|23779.7|23771.7|23776.7|23768.7|5
1641893460000|2022-01-11 09:31:00|23777.7|23769.7|23775.7|23767.7|23777.7|23769.7|23775.2|23767.2|2
1641893470000|2022-01-11 09:31:10|23776.2|23768.2|23775.7|23767.7|23777.7|23769.7|23775.7|23767.7|5
1641893480000|2022-01-11 09:31:20|23774.7|23766.7|23775.2|23767.2|23775.2|23767.2|23773.2|23765.2|14
1641893490000|2022-01-11 09:31:30|23774.7|23766.7|23775.2|23767.2|23775.2|23767.2|23773.7|23765.7|0
1641893500000|2022-01-11 09:31:40|23775.7|23767.7|23774.2|23766.2|23776.2|23768.2|23773.2|23765.2|10
1641893510000|2022-01-11 09:31:50|23774.7|23766.7|23770.7|23762.7|23774.7|23766.7|23769.7|23761.7|11
1641893520000|2022-01-11 09:32:00|23771.2|23763.2|23772.2|23764.2|23772.2|23764.2|23769.7|23761.7|1
1641893530000|2022-01-11 09:32:10|23771.7|23763.7|23775.2|23767.2|23775.7|23767.7|23771.2|23763.2|2
1641893540000|2022-01-11 09:32:20|23774.7|23766.7|23774.2|23766.2|23775.2|23767.2|23774.2|23766.2|3
1641893550000|2022-01-11 09:32:30|23774.7|23766.7|23774.2|23766.2|23775.7|23767.7|23774.2|23766.2|5
1641893560000|2022-01-11 09:32:40|23774.7|23766.7|23774.2|23766.2|23775.2|23767.2|23773.2|23765.2|4
1641893570000|2022-01-11 09:32:50|23773.7|23765.7|23774.2|23766.2|23774.2|23766.2|23773.2|23765.2|0
1641893580000|2022-01-11 09:33:00|23773.7|23765.7|23774.7|23766.7|23775.2|23767.2|23773.7|23765.7|0
1641893590000|2022-01-11 09:33:10|23774.2|23766.2|23777.2|23769.2|23777.7|23769.7|23774.2|23766.2|5
1641893600000|2022-01-11 09:33:20|23777.7|23769.7|23776.2|23768.2|23778.2|23770.2|23776.2|23768.2|9
1641893610000|2022-01-11 09:33:30|23776.7|23768.7|23778.7|23770.7|23780.2|23772.2|23776.7|23768.7|5
1641893620000|2022-01-11 09:33:40|23778.2|23770.2|23778.2|23770.2|23779.2|23771.2|23778.2|23770.2|1
1641893630000|2022-01-11 09:33:50|23778.7|23770.7|23786.7|23778.7|23786.7|23778.7|23778.7|23770.7|27
1641893640000|2022-01-11 09:34:00|23787.2|23779.2|23784.7|23776.7|23788.2|23780.2|23783.2|23775.2|14
1641893650000|2022-01-11 09:34:10|23785.2|23777.2|23783.7|23775.7|23785.2|23777.2|23783.7|23775.7|9
1641893660000|2022-01-11 09:34:20|23782.7|23774.7|23779.2|23771.2|23784.2|23776.2|23779.2|23771.2|5
1641893670000|2022-01-11 09:34:30|23778.7|23770.7|23776.2|23768.2|23778.7|23770.7|23775.7|23767.7|3
1641893680000|2022-01-11 09:34:40|23776.7|23768.7|23778.2|23770.2|23779.7|23771.7|23776.7|23768.7|3
1641893690000|2022-01-11 09:34:50|23777.7|23769.7|23778.7|23770.7|23778.7|23770.7|23776.2|23768.2|6
1641893700000|2022-01-11 09:35:00|23778.2|23770.2|23781.2|23773.2|23781.2|23773.2|23777.2|23769.2|3
1641893710000|2022-01-11 09:35:10|23781.7|23773.7|23781.7|23773.7|23783.2|23775.2|23781.7|23773.7|1
1641893720000|2022-01-11 09:35:20|23781.2|23773.2|23783.2|23775.2|23783.7|23775.7|23780.2|23772.2|9
1641893730000|2022-01-11 09:35:30|23782.7|23774.7|23781.2|23773.2|23782.7|23774.7|23781.2|23773.2|0
1641893740000|2022-01-11 09:35:40|23781.7|23773.7|23783.2|23775.2|23783.7|23775.7|23781.7|23773.7|6
1641893750000|2022-01-11 09:35:50|23783.7|23775.7|23781.7|23773.7|23783.7|23775.7|23781.7|23773.7|2
1641893760000|2022-01-11 09:36:00|23782.2|23774.2|23779.2|23771.2|23782.2|23774.2|23779.2|23771.2|3
1641893770000|2022-01-11 09:36:10|23780.2|23772.2|23782.2|23774.2|23783.2|23775.2|23780.2|23772.2|4
1641893780000|2022-01-11 09:36:20|23782.7|23774.7|23784.7|23776.7|23785.2|23777.2|23782.2|23774.2|3
1641893790000|2022-01-11 09:36:30|23784.2|23776.2|23783.2|23775.2|23784.7|23776.7|23783.2|23775.2|6
1641893800000|2022-01-11 09:36:40|23783.7|23775.7|23789.7|23781.7|23789.7|23781.7|23783.2|23775.2|8
1641893810000|2022-01-11 09:36:50|23789.2|23781.2|23788.7|23780.7|23789.7|23781.7|23788.7|23780.7|1
1641893820000|2022-01-11 09:37:00|23787.2|23779.2|23787.2|23779.2|23787.2|23779.2|23785.2|23777.2|4
1641893830000|2022-01-11 09:37:10|23787.7|23779.7|23788.7|23780.7|23790.7|23782.7|23787.2|23779.2|8
1641893840000|2022-01-11 09:37:20|23787.2|23779.2|23785.2|23777.2|23787.7|23779.7|23785.2|23777.2|4
1641893850000|2022-01-11 09:37:30|23785.7|23777.7|23785.2|23777.2|23786.2|23778.2|23785.2|23777.2|1
1641893860000|2022-01-11 09:37:40|23785.7|23777.7|23785.7|23777.7|23786.2|23778.2|23785.2|23777.2|0
1641893870000|2022-01-11 09:37:50|23786.2|23778.2|23787.2|23779.2|23787.7|23779.7|23786.2|23778.2|3
1641893880000|2022-01-11 09:38:00|23786.7|23778.7|23786.7|23778.7|23787.7|23779.7|23786.2|23778.2|4
1641893890000|2022-01-11 09:38:10|23787.2|23779.2|23788.7|23780.7|23788.7|23780.7|23786.2|23778.2|6
1641893900000|2022-01-11 09:38:20|23789.2|23781.2|23789.7|23781.7|23789.7|23781.7|23789.2|23781.2|2
1641893910000|2022-01-11 09:38:30|23789.2|23781.2|23789.2|23781.2|23789.7|23781.7|23787.7|23779.7|8
1641893920000|2022-01-11 09:38:40|23790.2|23782.2|23788.2|23780.2|23790.2|23782.2|23788.2|23780.2|2
1641893930000|2022-01-11 09:38:50|23788.7|23780.7|23789.2|23781.2|23789.2|23781.2|23788.2|23780.2|2
1641893940000|2022-01-11 09:39:00|23788.2|23780.2|23790.2|23782.2|23790.2|23782.2|23788.2|23780.2|2
1641893950000|2022-01-11 09:39:10|23789.7|23781.7|23791.2|23783.2|23791.7|23783.7|23789.7|23781.7|4
1641893960000|2022-01-11 09:39:20|23790.7|23782.7|23790.7|23782.7|23791.7|23783.7|23790.7|23782.7|3
1641893970000|2022-01-11 09:39:30|23791.2|23783.2|23789.7|23781.7|23791.7|23783.7|23789.2|23781.2|10
1641893980000|2022-01-11 09:39:40|23787.2|23779.2|23789.7|23781.7|23789.7|23781.7|23787.2|23779.2|8
1641893990000|2022-01-11 09:39:50|23790.2|23782.2|23791.2|23783.2|23791.2|23783.2|23789.7|23781.7|7
1641894000000|2022-01-11 09:40:00|23790.7|23782.7|23792.2|23784.2|23792.7|23784.7|23790.7|23782.7|21
1641894010000|2022-01-11 09:40:10|23792.7|23784.7|23792.2|23784.2|23792.7|23784.7|23791.7|23783.7|1
1641894020000|2022-01-11 09:40:20|23792.7|23784.7|23792.7|23784.7|23794.2|23786.2|23792.7|23784.7|4
1641894030000|2022-01-11 09:40:30|23792.2|23784.2|23793.7|23785.7|23793.7|23785.7|23792.2|23784.2|3
1641894040000|2022-01-11 09:40:40|23793.2|23785.2|23788.2|23780.2|23793.7|23785.7|23787.7|23779.7|13
1641894050000|2022-01-11 09:40:50|23788.7|23780.7|23786.2|23778.2|23788.7|23780.7|23785.2|23777.2|4
1641894060000|2022-01-11 09:41:00|23785.7|23777.7|23786.7|23778.7|23786.7|23778.7|23784.7|23776.7|2
1641894070000|2022-01-11 09:41:10|23787.2|23779.2|23784.7|23776.7|23787.7|23779.7|23784.7|23776.7|7
1641894080000|2022-01-11 09:41:20|23785.2|23777.2|23786.2|23778.2|23786.7|23778.7|23785.2|23777.2|4
1641894090000|2022-01-11 09:41:30|23785.7|23777.7|23787.2|23779.2|23787.2|23779.2|23785.7|23777.7|1
1641894100000|2022-01-11 09:41:40|23786.7|23778.7|23786.2|23778.2|23787.2|23779.2|23785.2|23777.2|0
1641894110000|2022-01-11 09:41:50|23785.7|23777.7|23784.7|23776.7|23786.2|23778.2|23784.7|23776.7|0
1641894120000|2022-01-11 09:42:00|23783.2|23775.2|23781.2|23773.2|23783.7|23775.7|23780.7|23772.7|17
1641894130000|2022-01-11 09:42:10|23781.7|23773.7|23785.2|23777.2|23785.7|23777.7|23781.7|23773.7|37
1641894140000|2022-01-11 09:42:20|23784.7|23776.7|23781.2|23773.2|23784.7|23776.7|23779.2|23771.2|20
1641894150000|2022-01-11 09:42:30|23780.7|23772.7|23778.2|23770.2|23780.7|23772.7|23777.7|23769.7|1
1641894160000|2022-01-11 09:42:40|23778.7|23770.7|23778.2|23770.2|23780.2|23772.2|23778.2|23770.2|3
1641894170000|2022-01-11 09:42:50|23778.7|23770.7|23779.2|23771.2|23780.2|23772.2|23778.2|23770.2|5
1641894180000|2022-01-11 09:43:00|23778.7|23770.7|23776.2|23768.2|23779.2|23771.2|23776.2|23768.2|3
1641894190000|2022-01-11 09:43:10|23776.7|23768.7|23780.2|23772.2|23780.7|23772.7|23776.7|23768.7|3
1641894200000|2022-01-11 09:43:20|23780.7|23772.7|23779.7|23771.7|23780.7|23772.7|23778.7|23770.7|4
1641894210000|2022-01-11 09:43:30|23779.2|23771.2|23780.7|23772.7|23780.7|23772.7|23779.2|23771.2|4
1641894220000|2022-01-11 09:43:40|23780.2|23772.2|23780.2|23772.2|23780.2|23772.2|23779.7|23771.7|2
1641894230000|2022-01-11 09:43:50|23780.7|23772.7|23781.7|23773.7|23782.2|23774.2|23779.2|23771.2|20
1641894240000|2022-01-11 09:44:00|23781.2|23773.2|23780.2|23772.2|23781.7|23773.7|23780.2|23772.2|5
1641894250000|2022-01-11 09:44:10|23780.7|23772.7|23780.7|23772.7|23781.7|23773.7|23780.7|23772.7|4
1641894260000|2022-01-11 09:44:20|23780.2|23772.2|23779.2|23771.2|23781.2|23773.2|23778.2|23770.2|2
1641894270000|2022-01-11 09:44:30|23778.7|23770.7|23777.2|23769.2|23778.7|23770.7|23776.7|23768.7|3
1641894280000|2022-01-11 09:44:40|23777.7|23769.7|23778.2|23770.2|23778.2|23770.2|23776.7|23768.7|2
1641894290000|2022-01-11 09:44:50|23777.7|23769.7|23777.7|23769.7|23780.2|23772.2|23777.2|23769.2|9
1641894300000|2022-01-11 09:45:00|23777.2|23769.2|23776.2|23768.2|23778.2|23770.2|23775.2|23767.2|15
1641894310000|2022-01-11 09:45:10|23775.2|23767.2|23776.2|23768.2|23776.2|23768.2|23775.2|23767.2|4
1641894320000|2022-01-11 09:45:20|23775.7|23767.7|23772.2|23764.2|23775.7|23767.7|23772.2|23764.2|4
1641894330000|2022-01-11 09:45:30|23770.7|23762.7|23772.2|23764.2|23772.2|23764.2|23770.2|23762.2|7
1641894340000|2022-01-11 09:45:40|23772.7|23764.7|23772.2|23764.2|23774.2|23766.2|23772.2|23764.2|2
1641894350000|2022-01-11 09:45:50|23772.7|23764.7|23774.7|23766.7|23775.2|23767.2|23772.7|23764.7|1
1641894360000|2022-01-11 09:46:00|23774.2|23766.2|23775.2|23767.2|23776.2|23768.2|23773.2|23765.2|6
1641894370000|2022-01-11 09:46:10|23775.7|23767.7|23778.2|23770.2|23778.2|23770.2|23775.7|23767.7|5
1641894380000|2022-01-11 09:46:20|23777.7|23769.7|23775.2|23767.2|23777.7|23769.7|23773.7|23765.7|10
1641894390000|2022-01-11 09:46:30|23775.7|23767.7|23780.2|23772.2|23780.2|23772.2|23775.7|23767.7|4
1641894400000|2022-01-11 09:46:40|23779.7|23771.7|23781.2|23773.2|23781.2|23773.2|23779.2|23771.2|3
1641894410000|2022-01-11 09:46:50|23780.7|23772.7|23780.2|23772.2|23781.7|23773.7|23780.2|23772.2|1
1641894420000|2022-01-11 09:47:00|23779.7|23771.7|23780.2|23772.2|23780.7|23772.7|23779.7|23771.7|1
1641894430000|2022-01-11 09:47:10|23780.7|23772.7|23783.2|23775.2|23783.2|23775.2|23780.2|23772.2|0
1641894440000|2022-01-11 09:47:20|23782.2|23774.2|23781.2|23773.2|23783.2|23775.2|23781.2|23773.2|3
1641894450000|2022-01-11 09:47:30|23781.7|23773.7|23781.2|23773.2|23783.2|23775.2|23781.2|23773.2|2
1641894470000|2022-01-11 09:47:50|23781.7|23773.7|23784.2|23776.2|23785.2|23777.2|23781.7|23773.7|2
1641894480000|2022-01-11 09:48:00|23783.7|23775.7|23784.2|23776.2|23784.2|23776.2|23783.2|23775.2|1
1641894490000|2022-01-11 09:48:10|23784.7|23776.7|23784.2|23776.2|23784.7|23776.7|23783.7|23775.7|3
1641894500000|2022-01-11 09:48:20|23783.7|23775.7|23788.2|23780.2|23788.2|23780.2|23782.7|23774.7|11
1641894510000|2022-01-11 09:48:30|23787.7|23779.7|23788.2|23780.2|23788.2|23780.2|23785.7|23777.7|6
1641894520000|2022-01-11 09:48:40|23787.7|23779.7|23788.2|23780.2|23788.2|23780.2|23787.2|23779.2|1
1641894530000|2022-01-11 09:48:50|23787.7|23779.7|23790.2|23782.2|23790.2|23782.2|23785.2|23777.2|12
1641894540000|2022-01-11 09:49:00|23789.7|23781.7|23790.2|23782.2|23790.7|23782.7|23787.7|23779.7|2
1641894550000|2022-01-11 09:49:10|23790.7|23782.7|23791.2|23783.2|23791.2|23783.2|23790.7|23782.7|8
1641894560000|2022-01-11 09:49:20|23791.7|23783.7|23789.7|23781.7|23791.7|23783.7|23788.7|23780.7|1
1641894570000|2022-01-11 09:49:30|23790.2|23782.2|23790.7|23782.7|23791.2|23783.2|23789.2|23781.2|2
1641894580000|2022-01-11 09:49:40|23791.2|23783.2|23789.7|23781.7|23791.2|23783.2|23789.7|23781.7|1
1641894590000|2022-01-11 09:49:50|23789.2|23781.2|23794.7|23786.7|23794.7|23786.7|23788.7|23780.7|36
1641894600000|2022-01-11 09:50:00|23794.2|23786.2|23795.7|23787.7|23795.7|23787.7|23793.2|23785.2|2
1641894610000|2022-01-11 09:50:10|23795.2|23787.2|23795.2|23787.2|23795.2|23787.2|23794.2|23786.2|3
1641894620000|2022-01-11 09:50:20|23794.7|23786.7|23792.7|23784.7|23795.2|23787.2|23792.7|23784.7|6
1641894630000|2022-01-11 09:50:30|23793.2|23785.2|23794.2|23786.2|23794.7|23786.7|23792.7|23784.7|6
1641894640000|2022-01-11 09:50:40|23793.7|23785.7|23794.2|23786.2|23794.2|23786.2|23792.7|23784.7|4
1641894650000|2022-01-11 09:50:50|23793.7|23785.7|23791.2|23783.2|23793.7|23785.7|23791.2|23783.2|2
1641894660000|2022-01-11 09:51:00|23791.7|23783.7|23792.2|23784.2|23793.2|23785.2|23790.2|23782.2|44
1641894670000|2022-01-11 09:51:10|23792.7|23784.7|23792.2|23784.2|23792.7|23784.7|23791.2|23783.2|6
1641894680000|2022-01-11 09:51:20|23791.7|23783.7|23790.2|23782.2|23791.7|23783.7|23790.2|23782.2|2
1641894690000|2022-01-11 09:51:30|23789.7|23781.7|23788.2|23780.2|23789.7|23781.7|23787.2|23779.2|8
1641894700000|2022-01-11 09:51:40|23787.7|23779.7|23788.7|23780.7|23788.7|23780.7|23787.2|23779.2|1
1641894710000|2022-01-11 09:51:50|23788.2|23780.2|23788.2|23780.2|23788.7|23780.7|23787.2|23779.2|0
1641894720000|2022-01-11 09:52:00|23787.7|23779.7|23789.7|23781.7|23789.7|23781.7|23787.7|23779.7|2
1641894730000|2022-01-11 09:52:10|23790.2|23782.2|23790.2|23782.2|23790.7|23782.7|23790.2|23782.2|1
1641894740000|2022-01-11 09:52:20|23790.7|23782.7|23791.2|23783.2|23792.2|23784.2|23790.2|23782.2|2
1641894750000|2022-01-11 09:52:30|23790.7|23782.7|23791.2|23783.2|23791.7|23783.7|23790.7|23782.7|2
1641894760000|2022-01-11 09:52:40|23790.7|23782.7|23791.2|23783.2|23791.2|23783.2|23790.7|23782.7|0
1641894770000|2022-01-11 09:52:50|23791.7|23783.7|23793.2|23785.2|23793.2|23785.2|23791.2|23783.2|0
1641894780000|2022-01-11 09:53:00|23793.7|23785.7|23793.2|23785.2|23793.7|23785.7|23792.7|23784.7|0
1641894790000|2022-01-11 09:53:10|23792.7|23784.7|23793.2|23785.2|23793.7|23785.7|23792.7|23784.7|1
1641894800000|2022-01-11 09:53:20|23793.7|23785.7|23792.2|23784.2|23793.7|23785.7|23790.7|23782.7|2
1641894810000|2022-01-11 09:53:30|23791.7|23783.7|23792.2|23784.2|23792.2|23784.2|23791.7|23783.7|1
1641894820000|2022-01-11 09:53:40|23791.7|23783.7|23792.2|23784.2|23792.2|23784.2|23790.7|23782.7|0
1641894830000|2022-01-11 09:53:50|23791.7|23783.7|23792.2|23784.2|23792.2|23784.2|23790.7|23782.7|1
1641894840000|2022-01-11 09:54:00|23791.7|23783.7|23790.2|23782.2|23791.7|23783.7|23789.7|23781.7|0
1641894850000|2022-01-11 09:54:10|23790.7|23782.7|23790.2|23782.2|23791.2|23783.2|23789.7|23781.7|1
1641894860000|2022-01-11 09:54:20|23789.7|23781.7|23787.2|23779.2|23790.2|23782.2|23787.2|23779.2|5
1641894870000|2022-01-11 09:54:30|23787.7|23779.7|23790.2|23782.2|23790.2|23782.2|23787.2|23779.2|6
1641894880000|2022-01-11 09:54:40|23788.2|23780.2|23788.2|23780.2|23790.2|23782.2|23788.2|23780.2|4
1641894890000|2022-01-11 09:54:50|23787.7|23779.7|23789.2|23781.2|23789.2|23781.2|23787.2|23779.2|3
1641894900000|2022-01-11 09:55:00|23789.7|23781.7|23787.7|23779.7|23790.2|23782.2|23786.7|23778.7|0
1641894910000|2022-01-11 09:55:10|23788.2|23780.2|23789.2|23781.2|23789.2|23781.2|23788.2|23780.2|4
1641894920000|2022-01-11 09:55:20|23788.7|23780.7|23788.2|23780.2|23788.7|23780.7|23788.2|23780.2|1
1641894930000|2022-01-11 09:55:30|23787.7|23779.7|23786.2|23778.2|23788.2|23780.2|23786.2|23778.2|2
1641894940000|2022-01-11 09:55:40|23785.7|23777.7|23785.2|23777.2|23786.7|23778.7|23785.2|23777.2|0
1641894950000|2022-01-11 09:55:50|23785.7|23777.7|23787.2|23779.2|23788.7|23780.7|23785.2|23777.2|1
1641894960000|2022-01-11 09:56:00|23786.7|23778.7|23786.2|23778.2|23787.2|23779.2|23786.2|23778.2|0
1641894970000|2022-01-11 09:56:10|23786.7|23778.7|23786.2|23778.2|23786.7|23778.7|23786.2|23778.2|0
1641894980000|2022-01-11 09:56:20|23786.7|23778.7|23784.2|23776.2|23786.7|23778.7|23784.2|23776.2|0
1641894990000|2022-01-11 09:56:30|23783.7|23775.7|23783.7|23775.7|23784.2|23776.2|23783.2|23775.2|0
1641895000000|2022-01-11 09:56:40|23784.2|23776.2|23783.7|23775.7|23784.2|23776.2|23783.2|23775.2|0
1641895010000|2022-01-11 09:56:50|23783.2|23775.2|23780.7|23772.7|23783.2|23775.2|23779.2|23771.2|8
1641895020000|2022-01-11 09:57:00|23781.2|23773.2|23781.2|23773.2|23781.2|23773.2|23779.2|23771.2|2
1641895030000|2022-01-11 09:57:10|23781.7|23773.7|23788.2|23780.2|23788.2|23780.2|23781.7|23773.7|3
1641895040000|2022-01-11 09:57:20|23788.7|23780.7|23790.2|23782.2|23790.2|23782.2|23787.7|23779.7|8
1641895050000|2022-01-11 09:57:30|23789.7|23781.7|23789.2|23781.2|23790.2|23782.2|23789.2|23781.2|0
1641895060000|2022-01-11 09:57:40|23787.2|23779.2|23787.7|23779.7|23788.2|23780.2|23786.2|23778.2|5
1641895070000|2022-01-11 09:57:50|23787.2|23779.2|23786.2|23778.2|23787.7|23779.7|23784.7|23776.7|2
1641895080000|2022-01-11 09:58:00|23786.7|23778.7|23788.2|23780.2|23788.2|23780.2|23785.7|23777.7|1
1641895090000|2022-01-11 09:58:10|23788.7|23780.7|23786.2|23778.2|23788.7|23780.7|23785.7|23777.7|1
1641895100000|2022-01-11 09:58:20|23786.7|23778.7|23785.2|23777.2|23786.7|23778.7|23784.2|23776.2|1
1641895110000|2022-01-11 09:58:30|23784.7|23776.7|23786.7|23778.7|23786.7|23778.7|23784.2|23776.2|4
1641895120000|2022-01-11 09:58:40|23786.2|23778.2|23786.2|23778.2|23786.2|23778.2|23785.7|23777.7|1
1641895130000|2022-01-11 09:58:50|23785.7|23777.7|23787.2|23779.2|23787.7|23779.7|23785.7|23777.7|3
1641895140000|2022-01-11 09:59:00|23787.7|23779.7|23789.2|23781.2|23789.7|23781.7|23787.7|23779.7|0
1641895150000|2022-01-11 09:59:10|23788.7|23780.7|23788.2|23780.2|23788.7|23780.7|23788.2|23780.2|0
1641895160000|2022-01-11 09:59:20|23788.7|23780.7|23790.2|23782.2|23790.2|23782.2|23788.2|23780.2|1
1641895170000|2022-01-11 09:59:30|23790.7|23782.7|23787.7|23779.7|23790.7|23782.7|23787.7|23779.7|13
1641895180000|2022-01-11 09:59:40|23787.2|23779.2|23787.2|23779.2|23787.7|23779.7|23786.2|23778.2|4
1641895190000|2022-01-11 09:59:50|23786.7|23778.7|23786.2|23778.2|23787.2|23779.2|23786.2|23778.2|0
1641895200000|2022-01-11 10:00:00|23786.7|23778.7|23785.7|23777.7|23787.7|23779.7|23785.7|23777.7|3
1641895210000|2022-01-11 10:00:10|23786.2|23778.2|23789.7|23781.7|23790.2|23782.2|23786.2|23778.2|10
1641895220000|2022-01-11 10:00:20|23790.2|23782.2|23788.2|23780.2|23790.2|23782.2|23788.2|23780.2|6
1641895230000|2022-01-11 10:00:30|23787.7|23779.7|23785.2|23777.2|23788.2|23780.2|23785.2|23777.2|2
1641895240000|2022-01-11 10:00:40|23785.7|23777.7|23785.2|23777.2|23786.2|23778.2|23785.2|23777.2|0
1641895250000|2022-01-11 10:00:50|23785.7|23777.7|23785.2|23777.2|23786.2|23778.2|23785.2|23777.2|1
1641895260000|2022-01-11 10:01:00|23785.7|23777.7|23784.2|23776.2|23786.2|23778.2|23783.7|23775.7|0
1641895270000|2022-01-11 10:01:10|23784.7|23776.7|23784.7|23776.7|23785.7|23777.7|23783.7|23775.7|1
1641895280000|2022-01-11 10:01:20|23784.2|23776.2|23783.2|23775.2|23785.2|23777.2|23781.7|23773.7|7
1641895290000|2022-01-11 10:01:30|23783.7|23775.7|23783.2|23775.2|23785.2|23777.2|23783.2|23775.2|5
1641895300000|2022-01-11 10:01:40|23782.7|23774.7|23783.2|23775.2|23783.2|23775.2|23782.7|23774.7|0
1641895310000|2022-01-11 10:01:50|||||||||1
1641895320000|2022-01-11 10:02:00|23782.7|23774.7|23783.2|23775.2|23783.7|23775.7|23780.2|23772.2|8
1641895330000|2022-01-11 10:02:10|23783.7|23775.7|23781.2|23773.2|23783.7|23775.7|23780.7|23772.7|5
1641895340000|2022-01-11 10:02:20|23780.7|23772.7|23780.7|23772.7|23781.2|23773.2|23779.7|23771.7|7
1641895350000|2022-01-11 10:02:30|23780.2|23772.2|23779.2|23771.2|23780.7|23772.7|23779.2|23771.2|5
1641895360000|2022-01-11 10:02:40|23779.7|23771.7|23780.2|23772.2|23781.2|23773.2|23779.2|23771.2|4
1641895370000|2022-01-11 10:02:50|23780.7|23772.7|23785.2|23777.2|23785.7|23777.7|23780.2|23772.2|6
1641895380000|2022-01-11 10:03:00|23784.7|23776.7|23783.7|23775.7|23784.7|23776.7|23781.7|23773.7|3
1641895390000|2022-01-11 10:03:10|23783.2|23775.2|23783.2|23775.2|23783.2|23775.2|23783.2|23775.2|0
1641895400000|2022-01-11 10:03:20|23782.7|23774.7|23782.7|23774.7|23782.7|23774.7|23782.2|23774.2|1
1641895410000|2022-01-11 10:03:30|23783.2|23775.2|23786.2|23778.2|23786.7|23778.7|23783.2|23775.2|4
1641895420000|2022-01-11 10:03:40|23786.7|23778.7|23787.2|23779.2|23788.2|23780.2|23786.2|23778.2|5
1641895430000|2022-01-11 10:03:50|23786.7|23778.7|23787.7|23779.7|23788.2|23780.2|23786.7|23778.7|0
1641895440000|2022-01-11 10:04:00|23787.2|23779.2|23787.2|23779.2|23788.2|23780.2|23786.7|23778.7|0
1641895450000|2022-01-11 10:04:10|23787.7|23779.7|23787.2|23779.2|23787.7|23779.7|23787.2|23779.2|1
1641895460000|2022-01-11 10:04:20|23787.7|23779.7|23787.2|23779.2|23787.7|23779.7|23787.2|23779.2|1
1641895470000|2022-01-11 10:04:30|23787.7|23779.7|23787.2|23779.2|23788.2|23780.2|23787.2|23779.2|0
1641895480000|2022-01-11 10:04:40|23787.7|23779.7|23787.2|23779.2|23788.2|23780.2|23786.7|23778.7|1
1641895490000|2022-01-11 10:04:50|23787.7|23779.7|23787.2|23779.2|23788.2|23780.2|23787.2|23779.2|0
1641895500000|2022-01-11 10:05:00|23786.7|23778.7|23787.2|23779.2|23787.2|23779.2|23786.7|23778.7|1
1641895510000|2022-01-11 10:05:10|23787.7|23779.7|23788.2|23780.2|23788.2|23780.2|23787.2|23779.2|2
1641895530000|2022-01-11 10:05:30|23790.2|23782.2|23789.7|23781.7|23790.7|23782.7|23789.7|23781.7|6
1641895540000|2022-01-11 10:05:40|23790.2|23782.2|23790.2|23782.2|23790.2|23782.2|23789.7|23781.7|3
1641895550000|2022-01-11 10:05:50|23789.7|23781.7|23789.7|23781.7|23790.2|23782.2|23789.7|23781.7|0
1641895560000|2022-01-11 10:06:00|23790.2|23782.2|23789.7|23781.7|23790.7|23782.7|23789.7|23781.7|5
1641895570000|2022-01-11 10:06:10|23790.2|23782.2|23793.7|23785.7|23793.7|23785.7|23790.2|23782.2|10
1641895580000|2022-01-11 10:06:20|23794.2|23786.2|23790.2|23782.2|23794.2|23786.2|23790.2|23782.2|4
1641895590000|2022-01-11 10:06:30|23789.7|23781.7|23790.2|23782.2|23790.7|23782.7|23789.2|23781.2|1
1641895600000|2022-01-11 10:06:40|23789.7|23781.7|23789.2|23781.2|23790.2|23782.2|23788.7|23780.7|1
1641895610000|2022-01-11 10:06:50|23789.7|23781.7|23788.7|23780.7|23790.2|23782.2|23788.7|23780.7|0
1641895620000|2022-01-11 10:07:00|23789.2|23781.2|23788.2|23780.2|23789.2|23781.2|23788.2|23780.2|1
1641895630000|2022-01-11 10:07:10|23788.7|23780.7|23787.7|23779.7|23788.7|23780.7|23786.2|23778.2|2
1641895640000|2022-01-11 10:07:20|23788.2|23780.2|23783.7|23775.7|23788.2|23780.2|23783.7|23775.7|4
1641895650000|2022-01-11 10:07:30|23783.2|23775.2|23784.2|23776.2|23784.2|23776.2|23782.2|23774.2|5
1641895660000|2022-01-11 10:07:40|23783.7|23775.7|23783.7|23775.7|23784.2|23776.2|23783.7|23775.7|0
1641895670000|2022-01-11 10:07:50|23782.7|23774.7|23786.2|23778.2|23786.2|23778.2|23782.2|23774.2|5
1641895680000|2022-01-11 10:08:00|23785.7|23777.7|23784.2|23776.2|23786.2|23778.2|23783.7|23775.7|2
1641895690000|2022-01-11 10:08:10|23783.7|23775.7|23783.2|23775.2|23785.2|23777.2|23783.2|23775.2|3
1641895700000|2022-01-11 10:08:20|23782.7|23774.7|23782.7|23774.7|23782.7|23774.7|23782.2|23774.2|1
1641895710000|2022-01-11 10:08:30|23781.2|23773.2|23781.2|23773.2|23781.2|23773.2|23781.2|23773.2|1
1641895720000|2022-01-11 10:08:40|23781.7|23773.7|23781.2|23773.2|23781.7|23773.7|23780.7|23772.7|1
1641895730000|2022-01-11 10:08:50|23780.7|23772.7|23780.7|23772.7|23781.2|23773.2|23779.7|23771.7|7
1641895740000|2022-01-11 10:09:00|23780.2|23772.2|23780.2|23772.2|23780.2|23772.2|23779.7|23771.7|2
1641895750000|2022-01-11 10:09:10|23779.7|23771.7|23780.2|23772.2|23780.2|23772.2|23779.7|23771.7|1
1641895760000|2022-01-11 10:09:20|23779.7|23771.7|23780.2|23772.2|23780.2|23772.2|23779.7|23771.7|0
1641895770000|2022-01-11 10:09:30|23779.7|23771.7|23779.7|23771.7|23780.2|23772.2|23779.7|23771.7|0
1641895780000|2022-01-11 10:09:40|23778.2|23770.2|23776.2|23768.2|23778.2|23770.2|23776.2|23768.2|4
1641895790000|2022-01-11 10:09:50|23776.7|23768.7|23775.7|23767.7|23777.2|23769.2|23775.7|23767.7|2
1641895800000|2022-01-11 10:10:00|23774.2|23766.2|23773.2|23765.2|23774.2|23766.2|23772.2|23764.2|14
1641895810000|2022-01-11 10:10:10|23773.7|23765.7|23776.7|23768.7|23777.2|23769.2|23773.7|23765.7|8
1641895820000|2022-01-11 10:10:20|23776.2|23768.2|23776.2|23768.2|23776.7|23768.7|23775.7|23767.7|1
1641895830000|2022-01-11 10:10:30|23776.7|23768.7|23777.2|23769.2|23778.2|23770.2|23776.7|23768.7|0
1641895840000|2022-01-11 10:10:40|23777.7|23769.7|23781.2|23773.2|23781.2|23773.2|23777.7|23769.7|1
1641895850000|2022-01-11 10:10:50|23779.2|23771.2|23777.7|23769.7|23779.2|23771.2|23777.7|23769.7|1
1641895860000|2022-01-11 10:11:00|23778.2|23770.2|23776.7|23768.7|23778.2|23770.2|23776.2|23768.2|2
1641895870000|2022-01-11 10:11:10|23775.2|23767.2|23775.2|23767.2|23775.2|23767.2|23775.2|23767.2|2
1641895880000|2022-01-11 10:11:20|23774.7|23766.7|23775.2|23767.2|23776.2|23768.2|23774.2|23766.2|3
1641895890000|2022-01-11 10:11:30|23774.7|23766.7|23770.2|23762.2|23774.7|23766.7|23770.2|23762.2|9
1641895900000|2022-01-11 10:11:40|23771.2|23763.2|23771.2|23763.2|23773.7|23765.7|23770.7|23762.7|6
1641895910000|2022-01-11 10:11:50|23771.7|23763.7|23770.7|23762.7|23772.7|23764.7|23770.7|23762.7|1
1641895920000|2022-01-11 10:12:00|23771.2|23763.2|23770.2|23762.2|23771.2|23763.2|23769.7|23761.7|6
1641895930000|2022-01-11 10:12:10|23770.7|23762.7|23768.7|23760.7|23770.7|23762.7|23768.2|23760.2|3
1641895940000|2022-01-11 10:12:20|23768.2|23760.2|23766.2|23758.2|23768.2|23760.2|23765.7|23757.7|8
1641895950000|2022-01-11 10:12:30|23766.7|23758.7|23768.7|23760.7|23769.7|23761.7|23766.7|23758.7|4
1641895960000|2022-01-11 10:12:40|23768.2|23760.2|23767.2|23759.2|23768.2|23760.2|23765.2|23757.2|4
1641895970000|2022-01-11 10:12:50|23766.7|23758.7|23766.2|23758.2|23767.2|23759.2|23765.7|23757.7|1
1641895980000|2022-01-11 10:13:00|23766.7|23758.7|23766.2|23758.2|23767.2|23759.2|23765.7|23757.7|0
1641895990000|2022-01-11 10:13:10|23766.7|23758.7|23765.2|23757.2|23766.7|23758.7|23765.2|23757.2|1
1641896000000|2022-01-11 10:13:20|23765.7|23757.7|23765.7|23757.7|23766.2|23758.2|23764.7|23756.7|1
1641896010000|2022-01-11 10:13:30|23765.2|23757.2|23766.2|23758.2|23766.2|23758.2|23765.2|23757.2|2
1641896020000|2022-01-11 10:13:40|23766.7|23758.7|23766.7|23758.7|23768.2|23760.2|23766.2|23758.2|1
1641896030000|2022-01-11 10:13:50|23766.2|23758.2|23766.7|23758.7|23766.7|23758.7|23766.2|23758.2|0
1641896040000|2022-01-11 10:14:00|23766.2|23758.2|23765.2|23757.2|23766.7|23758.7|23764.7|23756.7|4
1641896050000|2022-01-11 10:14:10|23765.7|23757.7|23764.7|23756.7|23765.7|23757.7|23762.2|23754.2|10
1641896060000|2022-01-11 10:14:20|23765.7|23757.7|23765.2|23757.2|23765.7|23757.7|23763.7|23755.7|6
1641896070000|2022-01-11 10:14:30|23765.7|23757.7|23766.2|23758.2|23766.2|23758.2|23765.2|23757.2|1
1641896080000|2022-01-11 10:14:40|23765.7|23757.7|23767.2|23759.2|23767.2|23759.2|23765.7|23757.7|2
1641896090000|2022-01-11 10:14:50|23767.7|23759.7|23769.2|23761.2|23770.7|23762.7|23767.7|23759.7|6
1641896100000|2022-01-11 10:15:00|23768.2|23760.2|23768.7|23760.7|23768.7|23760.7|23766.2|23758.2|3
1641896110000|2022-01-11 10:15:10|23770.2|23762.2|23770.7|23762.7|23771.2|23763.2|23769.2|23761.2|12
1641896120000|2022-01-11 10:15:20|23770.2|23762.2|23771.2|23763.2|23772.2|23764.2|23770.2|23762.2|14
1641896140000|2022-01-11 10:15:40|23771.7|23763.7|23769.2|23761.2|23771.7|23763.7|23769.2|23761.2|2
1641896150000|2022-01-11 10:15:50|23769.7|23761.7|23771.2|23763.2|23771.2|23763.2|23769.2|23761.2|17
1641896160000|2022-01-11 10:16:00|23770.7|23762.7|23771.2|23763.2|23771.2|23763.2|23769.7|23761.7|9
1641896170000|2022-01-11 10:16:10|23770.7|23762.7|23775.2|23767.2|23775.2|23767.2|23770.7|23762.7|6
1641896180000|2022-01-11 10:16:20|23774.7|23766.7|23773.2|23765.2|23775.2|23767.2|23772.2|23764.2|4
1641896190000|2022-01-11 10:16:30|23773.7|23765.7|23774.2|23766.2|23774.7|23766.7|23772.7|23764.7|5
1641896200000|2022-01-11 10:16:40|23773.7|23765.7|23771.7|23763.7|23774.2|23766.2|23771.7|23763.7|4
1641896210000|2022-01-11 10:16:50|23771.2|23763.2|23775.2|23767.2|23775.2|23767.2|23771.2|23763.2|2
1641896220000|2022-01-11 10:17:00|23774.7|23766.7|23772.2|23764.2|23775.2|23767.2|23772.2|23764.2|0
1641896230000|2022-01-11 10:17:10|23771.7|23763.7|23770.7|23762.7|23771.7|23763.7|23770.2|23762.2|0
1641896240000|2022-01-11 10:17:20|23772.2|23764.2|23774.2|23766.2|23774.2|23766.2|23772.2|23764.2|3
1641896250000|2022-01-11 10:17:30|23774.7|23766.7|23774.7|23766.7|23775.2|23767.2|23774.7|23766.7|0
1641896260000|2022-01-11 10:17:40|23774.2|23766.2|23777.7|23769.7|23777.7|23769.7|23774.2|23766.2|1
1641896270000|2022-01-11 10:17:50|23779.2|23771.2|23777.7|23769.7|23779.7|23771.7|23776.7|23768.7|6
1641896280000|2022-01-11 10:18:00|23777.2|23769.2|23778.2|23770.2|23778.2|23770.2|23777.2|23769.2|2
1641896290000|2022-01-11 10:18:10|23777.7|23769.7|23774.2|23766.2|23777.7|23769.7|23774.2|23766.2|12
1641896300000|2022-01-11 10:18:20|23774.7|23766.7|23775.2|23767.2|23775.2|23767.2|23774.2|23766.2|0
1641896310000|2022-01-11 10:18:30|23775.7|23767.7|23775.2|23767.2|23775.7|23767.7|23774.7|23766.7|0
1641896320000|2022-01-11 10:18:40|23774.7|23766.7|23775.2|23767.2|23776.2|23768.2|23774.2|23766.2|0
1641896330000|2022-01-11 10:18:50|23775.7|23767.7|23778.2|23770.2|23778.2|23770.2|23775.7|23767.7|2
1641896340000|2022-01-11 10:19:00|23777.7|23769.7|23777.7|23769.7|23778.2|23770.2|23777.2|23769.2|0
1641896350000|2022-01-11 10:19:10|23777.2|23769.2|23777.2|23769.2|23777.7|23769.7|23776.2|23768.2|0
1641896360000|2022-01-11 10:19:20|23777.7|23769.7|23777.7|23769.7|23777.7|23769.7|23777.2|23769.2|0
1641896370000|2022-01-11 10:19:30|23777.2|23769.2|23775.7|23767.7|23777.2|23769.2|23775.2|23767.2|1
1641896380000|2022-01-11 10:19:40|23775.2|23767.2|23775.2|23767.2|23775.7|23767.7|23775.2|23767.2|0
1641896390000|2022-01-11 10:19:50|23774.7|23766.7|23774.2|23766.2|23774.7|23766.7|23774.2|23766.2|0
1641896400000|2022-01-11 10:20:00|23773.7|23765.7|23774.2|23766.2|23774.7|23766.7|23773.2|23765.2|0
1641896410000|2022-01-11 10:20:10|23773.7|23765.7|23773.2|23765.2|23774.2|23766.2|23773.2|23765.2|0
1641896420000|2022-01-11 10:20:20|23772.7|23764.7|23771.2|23763.2|23773.2|23765.2|23771.2|23763.2|6
1641896430000|2022-01-11 10:20:30|23770.7|23762.7|23769.2|23761.2|23770.7|23762.7|23769.2|23761.2|4
1641896440000|2022-01-11 10:20:40|23768.7|23760.7|23763.7|23755.7|23768.7|23760.7|23763.7|23755.7|3
1641896450000|2022-01-11 10:20:50|23762.2|23754.2|23764.2|23756.2|23765.2|23757.2|23762.2|23754.2|2
1641896460000|2022-01-11 10:21:00|23764.7|23756.7|23762.2|23754.2|23764.7|23756.7|23761.2|23753.2|12
1641896470000|2022-01-11 10:21:10|23761.7|23753.7|23762.7|23754.7|23762.7|23754.7|23761.2|23753.2|17
1641896480000|2022-01-11 10:21:20|23762.2|23754.2|23760.2|23752.2|23762.7|23754.7|23760.2|23752.2|16
1641896490000|2022-01-11 10:21:30|23757.2|23749.2|23754.2|23746.2|23757.7|23749.7|23753.7|23745.7|9
1641896500000|2022-01-11 10:21:40|23754.7|23746.7|23756.2|23748.2|23756.7|23748.7|23754.2|23746.2|5
1641896510000|2022-01-11 10:21:50|23756.7|23748.7|23755.7|23747.7|23757.2|23749.2|23755.7|23747.7|1
1641896520000|2022-01-11 10:22:00|23756.2|23748.2|23757.7|23749.7|23757.7|23749.7|23753.7|23745.7|15
1641896530000|2022-01-11 10:22:10|23758.2|23750.2|23758.2|23750.2|23758.2|23750.2|23758.2|23750.2|2
1641896540000|2022-01-11 10:22:20|23757.7|23749.7|23754.2|23746.2|23758.2|23750.2|23754.2|23746.2|16
1641896550000|2022-01-11 10:22:30|23753.7|23745.7|23753.2|23745.2|23754.7|23746.7|23753.2|23745.2|33
1641896560000|2022-01-11 10:22:40|23752.7|23744.7|23753.7|23745.7|23754.2|23746.2|23750.2|23742.2|28
1641896570000|2022-01-11 10:22:50|23754.2|23746.2|23757.7|23749.7|23757.7|23749.7|23754.2|23746.2|2
1641896580000|2022-01-11 10:23:00|23758.2|23750.2|23758.2|23750.2|23758.7|23750.7|23757.2|23749.2|0
1641896590000|2022-01-11 10:23:10|23757.7|23749.7|23755.2|23747.2|23757.7|23749.7|23754.2|23746.2|12
1641896600000|2022-01-11 10:23:20|23754.7|23746.7|23754.2|23746.2|23754.7|23746.7|23754.2|23746.2|0
1641896610000|2022-01-11 10:23:30|23754.7|23746.7|23754.2|23746.2|23756.7|23748.7|23754.2|23746.2|3
1641896620000|2022-01-11 10:23:40|23754.7|23746.7|23755.7|23747.7|23756.2|23748.2|23754.7|23746.7|1
1641896630000|2022-01-11 10:23:50|23755.2|23747.2|23754.7|23746.7|23756.2|23748.2|23753.7|23745.7|1
1641896640000|2022-01-11 10:24:00|23755.7|23747.7|23754.2|23746.2|23756.2|23748.2|23753.7|23745.7|1
1641896650000|2022-01-11 10:24:10|23754.7|23746.7|23753.7|23745.7|23755.2|23747.2|23753.7|23745.7|0
1641896660000|2022-01-11 10:24:20|23754.2|23746.2|23754.2|23746.2|23754.2|23746.2|23754.2|23746.2|0
1641896670000|2022-01-11 10:24:30|23753.7|23745.7|23755.2|23747.2|23755.7|23747.7|23753.7|23745.7|3
1641896680000|2022-01-11 10:24:40|23754.7|23746.7|23756.2|23748.2|23756.2|23748.2|23754.2|23746.2|0
1641896690000|2022-01-11 10:24:50|23756.7|23748.7|23757.2|23749.2|23757.2|23749.2|23755.7|23747.7|0
1641896700000|2022-01-11 10:25:00|23756.7|23748.7|23757.2|23749.2|23758.2|23750.2|23755.2|23747.2|10
1641896710000|2022-01-11 10:25:10|23756.7|23748.7|23757.2|23749.2|23757.2|23749.2|23756.2|23748.2|2
1641896720000|2022-01-11 10:25:20|23757.7|23749.7|23759.7|23751.7|23759.7|23751.7|23757.2|23749.2|2
1641896730000|2022-01-11 10:25:30|23758.7|23750.7|23760.2|23752.2|23760.2|23752.2|23758.7|23750.7|2
1641896740000|2022-01-11 10:25:40|23760.7|23752.7|23760.2|23752.2|23760.7|23752.7|23760.2|23752.2|0
1641896750000|2022-01-11 10:25:50|23760.7|23752.7|23760.7|23752.7|23762.2|23754.2|23760.2|23752.2|3
1641896760000|2022-01-11 10:26:00|23761.2|23753.2|23763.2|23755.2|23764.2|23756.2|23760.7|23752.7|4
1641896770000|2022-01-11 10:26:10|23763.7|23755.7|23764.2|23756.2|23764.2|23756.2|23762.7|23754.7|0
1641896780000|2022-01-11 10:26:20|23763.7|23755.7|23763.2|23755.2|23765.2|23757.2|23763.2|23755.2|8
1641896790000|2022-01-11 10:26:30|23762.7|23754.7|23763.2|23755.2|23764.2|23756.2|23762.7|23754.7|0
1641896800000|2022-01-11 10:26:40|23763.7|23755.7|23763.2|23755.2|23764.2|23756.2|23763.2|23755.2|1
1641896810000|2022-01-11 10:26:50|23762.7|23754.7|23764.2|23756.2|23764.2|23756.2|23762.2|23754.2|0
1641896820000|2022-01-11 10:27:00|23763.7|23755.7|23762.2|23754.2|23764.2|23756.2|23762.2|23754.2|0
1641896830000|2022-01-11 10:27:10|23761.7|23753.7|23759.7|23751.7|23761.7|23753.7|23758.2|23750.2|7
1641896840000|2022-01-11 10:27:20|23760.2|23752.2|23761.7|23753.7|23762.2|23754.2|23760.2|23752.2|2
1641896850000|2022-01-11 10:27:30|23761.2|23753.2|23760.2|23752.2|23761.2|23753.2|23759.7|23751.7|3
1641896860000|2022-01-11 10:27:40|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|0
1641896870000|2022-01-11 10:27:50|23760.2|23752.2|23761.2|23753.2|23762.2|23754.2|23760.2|23752.2|1
1641896880000|2022-01-11 10:28:00|23760.7|23752.7|23760.2|23752.2|23760.7|23752.7|23760.2|23752.2|0
1641896890000|2022-01-11 10:28:10|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|23759.2|23751.2|0
1641896900000|2022-01-11 10:28:20|23759.2|23751.2|23759.2|23751.2|23759.2|23751.2|23758.2|23750.2|0
1641896920000|2022-01-11 10:28:40|23758.7|23750.7|23760.2|23752.2|23760.2|23752.2|23758.7|23750.7|2
1641896930000|2022-01-11 10:28:50|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|0
1641896940000|2022-01-11 10:29:00|23759.2|23751.2|23757.2|23749.2|23759.2|23751.2|23757.2|23749.2|3
1641896950000|2022-01-11 10:29:10|23756.7|23748.7|23757.7|23749.7|23758.2|23750.2|23756.7|23748.7|1
1641896960000|2022-01-11 10:29:20|23758.2|23750.2|23758.2|23750.2|23759.2|23751.2|23758.2|23750.2|0
1641896970000|2022-01-11 10:29:30|23758.7|23750.7|23757.7|23749.7|23758.7|23750.7|23757.7|23749.7|2
1641896980000|2022-01-11 10:29:40|23757.2|23749.2|23754.2|23746.2|23757.2|23749.2|23754.2|23746.2|6
1641896990000|2022-01-11 10:29:50|23753.2|23745.2|23754.2|23746.2|23754.7|23746.7|23753.2|23745.2|1
1641897000000|2022-01-11 10:30:00|23753.7|23745.7|23753.2|23745.2|23754.2|23746.2|23753.2|23745.2|5
1641897010000|2022-01-11 10:30:10|23753.7|23745.7|23753.2|23745.2|23753.7|23745.7|23753.2|23745.2|1
1641897020000|2022-01-11 10:30:20|23753.7|23745.7|23754.2|23746.2|23754.7|23746.7|23753.2|23745.2|7
1641897030000|2022-01-11 10:30:30|23754.7|23746.7|23755.2|23747.2|23755.2|23747.2|23754.2|23746.2|2
1641897040000|2022-01-11 10:30:40|23755.7|23747.7|23755.2|23747.2|23755.7|23747.7|23754.2|23746.2|0
1641897050000|2022-01-11 10:30:50|23755.7|23747.7|23756.2|23748.2|23756.2|23748.2|23755.7|23747.7|0
1641897060000|2022-01-11 10:31:00|23755.7|23747.7|23758.2|23750.2|23758.2|23750.2|23755.7|23747.7|1
1641897070000|2022-01-11 10:31:10|23758.7|23750.7|23756.7|23748.7|23759.7|23751.7|23756.7|23748.7|3
1641897080000|2022-01-11 10:31:20|23756.2|23748.2|23755.7|23747.7|23758.2|23750.2|23755.7|23747.7|3
1641897090000|2022-01-11 10:31:30|23755.2|23747.2|23755.7|23747.7|23756.7|23748.7|23754.7|23746.7|6
1641897100000|2022-01-11 10:31:40|23755.2|23747.2|23754.2|23746.2|23755.7|23747.7|23754.2|23746.2|0
1641897110000|2022-01-11 10:31:50|23754.7|23746.7|23754.7|23746.7|23756.2|23748.2|23754.2|23746.2|8
1641897120000|2022-01-11 10:32:00|23754.2|23746.2|23754.2|23746.2|23755.2|23747.2|23754.2|23746.2|1
1641897130000|2022-01-11 10:32:10|23754.7|23746.7|23754.2|23746.2|23754.7|23746.7|23754.2|23746.2|1
1641897140000|2022-01-11 10:32:20|23753.7|23745.7|23755.2|23747.2|23755.2|23747.2|23753.2|23745.2|1
1641897150000|2022-01-11 10:32:30|23754.7|23746.7|23754.2|23746.2|23754.7|23746.7|23753.7|23745.7|1
1641897160000|2022-01-11 10:32:40|23754.7|23746.7|23753.2|23745.2|23755.7|23747.7|23753.2|23745.2|1
1641897170000|2022-01-11 10:32:50|23753.7|23745.7|23754.2|23746.2|23754.2|23746.2|23753.2|23745.2|0
1641897180000|2022-01-11 10:33:00|23753.7|23745.7|23754.2|23746.2|23754.7|23746.7|23753.2|23745.2|0
1641897190000|2022-01-11 10:33:10|23753.7|23745.7|23753.2|23745.2|23754.2|23746.2|23752.7|23744.7|0
1641897200000|2022-01-11 10:33:20|23752.7|23744.7|23752.2|23744.2|23752.7|23744.7|23751.2|23743.2|6
1641897210000|2022-01-11 10:33:30|23752.7|23744.7|23752.2|23744.2|23752.7|23744.7|23751.2|23743.2|1
1641897220000|2022-01-11 10:33:40|23752.7|23744.7|23753.2|23745.2|23753.7|23745.7|23751.7|23743.7|3
1641897230000|2022-01-11 10:33:50|23752.7|23744.7|23754.2|23746.2|23754.7|23746.7|23752.7|23744.7|1
1641897240000|2022-01-11 10:34:00|23754.7|23746.7|23757.2|23749.2|23757.2|23749.2|23754.7|23746.7|7
1641897250000|2022-01-11 10:34:10|23756.7|23748.7|23754.7|23746.7|23756.7|23748.7|23754.7|23746.7|2
1641897260000|2022-01-11 10:34:20|23754.2|23746.2|23755.7|23747.7|23755.7|23747.7|23754.2|23746.2|1
1641897270000|2022-01-11 10:34:30|23757.2|23749.2|23757.2|23749.2|23757.2|23749.2|23756.2|23748.2|2
1641897280000|2022-01-11 10:34:40|23756.7|23748.7|23757.2|23749.2|23757.2|23749.2|23756.7|23748.7|0
1641897290000|2022-01-11 10:34:50|||||||||2
1641897300000|2022-01-11 10:35:00|23756.7|23748.7|23756.7|23748.7|23757.2|23749.2|23755.2|23747.2|1
1641897310000|2022-01-11 10:35:10|23757.2|23749.2|23757.2|23749.2|23757.7|23749.7|23757.2|23749.2|0
1641897320000|2022-01-11 10:35:20|23758.2|23750.2|23757.2|23749.2|23758.7|23750.7|23757.2|23749.2|4
1641897330000|2022-01-11 10:35:30|23757.7|23749.7|23757.2|23749.2|23757.7|23749.7|23757.2|23749.2|0
1641897340000|2022-01-11 10:35:40|23757.7|23749.7|23758.7|23750.7|23759.2|23751.2|23757.2|23749.2|1
1641897350000|2022-01-11 10:35:50|23758.2|23750.2|23758.2|23750.2|23758.7|23750.7|23757.7|23749.7|0
1641897360000|2022-01-11 10:36:00|23757.7|23749.7|23759.2|23751.2|23759.7|23751.7|23757.7|23749.7|0
1641897370000|2022-01-11 10:36:10|23759.7|23751.7|23761.2|23753.2|23761.2|23753.2|23759.7|23751.7|1
1641897380000|2022-01-11 10:36:20|23761.7|23753.7|23758.7|23750.7|23762.2|23754.2|23758.7|23750.7|4
1641897390000|2022-01-11 10:36:30|23759.2|23751.2|23760.2|23752.2|23760.2|23752.2|23759.2|23751.2|3
1641897400000|2022-01-11 10:36:40|23759.7|23751.7|23760.2|23752.2|23760.2|23752.2|23759.2|23751.2|5
1641897410000|2022-01-11 10:36:50|23758.7|23750.7|23762.7|23754.7|23762.7|23754.7|23758.7|23750.7|7
1641897420000|2022-01-11 10:37:00|23762.2|23754.2|23761.2|23753.2|23762.2|23754.2|23760.7|23752.7|0
1641897430000|2022-01-11 10:37:10|23761.7|23753.7|23762.2|23754.2|23762.7|23754.7|23761.7|23753.7|1
1641897440000|2022-01-11 10:37:20|23762.7|23754.7|23762.2|23754.2|23762.7|23754.7|23761.7|23753.7|1
1641897450000|2022-01-11 10:37:30|23762.7|23754.7|23762.2|23754.2|23762.7|23754.7|23761.7|23753.7|0
1641897460000|2022-01-11 10:37:40|23762.7|23754.7|23761.7|23753.7|23762.7|23754.7|23761.7|23753.7|0
1641897470000|2022-01-11 10:37:50|23761.2|23753.2|23761.2|23753.2|23761.2|23753.2|23760.2|23752.2|2
1641897480000|2022-01-11 10:38:00|23761.7|23753.7|23762.2|23754.2|23762.2|23754.2|23761.2|23753.2|0
1641897490000|2022-01-11 10:38:10|23761.7|23753.7|23760.2|23752.2|23761.7|23753.7|23759.7|23751.7|0
1641897500000|2022-01-11 10:38:20|23758.7|23750.7|23758.2|23750.2|23759.7|23751.7|23758.2|23750.2|4
1641897510000|2022-01-11 10:38:30|23758.7|23750.7|23758.7|23750.7|23759.2|23751.2|23758.7|23750.7|0
1641897520000|2022-01-11 10:38:40|23757.7|23749.7|23759.2|23751.2|23759.2|23751.2|23757.7|23749.7|1
1641897530000|2022-01-11 10:38:50|23759.7|23751.7|23759.2|23751.2|23760.2|23752.2|23758.2|23750.2|6
1641897540000|2022-01-11 10:39:00|23758.7|23750.7|23759.2|23751.2|23759.2|23751.2|23758.2|23750.2|0
1641897560000|2022-01-11 10:39:20|23758.7|23750.7|23759.2|23751.2|23759.2|23751.2|23758.7|23750.7|0
1641897570000|2022-01-11 10:39:30|23758.7|23750.7|23759.2|23751.2|23759.2|23751.2|23758.2|23750.2|0
1641897580000|2022-01-11 10:39:40|23758.7|23750.7|23759.2|23751.2|23759.2|23751.2|23758.7|23750.7|0
1641897600000|2022-01-11 10:40:00|23758.7|23750.7|23758.7|23750.7|23759.2|23751.2|23758.7|23750.7|0
1641897610000|2022-01-11 10:40:10|23758.2|23750.2|23758.7|23750.7|23758.7|23750.7|23758.2|23750.2|1
1641897620000|2022-01-11 10:40:20|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|2
1641897630000|2022-01-11 10:40:30|23760.2|23752.2|23761.7|23753.7|23761.7|23753.7|23760.2|23752.2|0
1641897640000|2022-01-11 10:40:40|23761.2|23753.2|23761.2|23753.2|23761.2|23753.2|23760.7|23752.7|1
1641897650000|2022-01-11 10:40:50|23761.7|23753.7|23763.7|23755.7|23763.7|23755.7|23761.7|23753.7|1
1641897660000|2022-01-11 10:41:00|23763.2|23755.2|23765.7|23757.7|23765.7|23757.7|23762.2|23754.2|5
1641897670000|2022-01-11 10:41:10|23766.2|23758.2|23766.7|23758.7|23767.2|23759.2|23766.2|23758.2|2
1641897680000|2022-01-11 10:41:20|23767.2|23759.2|23767.2|23759.2|23767.7|23759.7|23766.7|23758.7|1
1641897690000|2022-01-11 10:41:30|23766.7|23758.7|23766.7|23758.7|23767.2|23759.2|23766.7|23758.7|1
1641897710000|2022-01-11 10:41:50|23767.2|23759.2|23767.2|23759.2|23768.2|23760.2|23767.2|23759.2|4
1641897720000|2022-01-11 10:42:00|23766.7|23758.7|23768.7|23760.7|23768.7|23760.7|23766.7|23758.7|9
1641897730000|2022-01-11 10:42:10|23768.2|23760.2|23768.2|23760.2|23769.7|23761.7|23768.2|23760.2|18
1641897740000|2022-01-11 10:42:20|23767.7|23759.7|23767.2|23759.2|23767.7|23759.7|23766.2|23758.2|0
1641897750000|2022-01-11 10:42:30|23767.7|23759.7|23768.7|23760.7|23768.7|23760.7|23767.7|23759.7|0
1641897760000|2022-01-11 10:42:40|23768.2|23760.2|23769.2|23761.2|23769.2|23761.2|23767.2|23759.2|2
1641897770000|2022-01-11 10:42:50|23769.7|23761.7|23769.7|23761.7|23769.7|23761.7|23769.2|23761.2|0
1641897780000|2022-01-11 10:43:00|23770.2|23762.2|23770.2|23762.2|23770.7|23762.7|23769.7|23761.7|2
1641897790000|2022-01-11 10:43:10|23770.7|23762.7|23771.2|23763.2|23771.2|23763.2|23770.7|23762.7|0
1641897800000|2022-01-11 10:43:20|23772.2|23764.2|23772.7|23764.7|23772.7|23764.7|23772.2|23764.2|4
1641897810000|2022-01-11 10:43:30|23772.2|23764.2|23770.2|23762.2|23772.2|23764.2|23770.2|23762.2|4
1641897820000|2022-01-11 10:43:40|23770.7|23762.7|23770.7|23762.7|23770.7|23762.7|23770.2|23762.2|0
1641897830000|2022-01-11 10:43:50|23771.2|23763.2|23769.2|23761.2|23771.2|23763.2|23769.2|23761.2|1
1641897840000|2022-01-11 10:44:00|23769.7|23761.7|23768.7|23760.7|23769.7|23761.7|23768.7|23760.7|2
1641897850000|2022-01-11 10:44:10|23768.2|23760.2|23767.2|23759.2|23768.2|23760.2|23766.2|23758.2|0
1641897860000|2022-01-11 10:44:20|23766.7|23758.7|23767.2|23759.2|23767.2|23759.2|23766.7|23758.7|0
1641897870000|2022-01-11 10:44:30|23767.7|23759.7|23768.7|23760.7|23768.7|23760.7|23767.7|23759.7|0
1641897880000|2022-01-11 10:44:40|23772.2|23764.2|23774.2|23766.2|23774.2|23766.2|23772.2|23764.2|16
1641897890000|2022-01-11 10:44:50|23773.7|23765.7|23773.2|23765.2|23775.2|23767.2|23773.2|23765.2|35
1641897900000|2022-01-11 10:45:00|23773.7|23765.7|23771.2|23763.2|23773.7|23765.7|23771.2|23763.2|1
1641897910000|2022-01-11 10:45:10|23771.7|23763.7|23773.2|23765.2|23773.2|23765.2|23771.2|23763.2|2
1641897920000|2022-01-11 10:45:20|23773.7|23765.7|23773.2|23765.2|23774.2|23766.2|23772.7|23764.7|1
1641897930000|2022-01-11 10:45:30|23773.7|23765.7|23773.7|23765.7|23773.7|23765.7|23773.7|23765.7|0
1641897940000|2022-01-11 10:45:40|23773.2|23765.2|23773.7|23765.7|23773.7|23765.7|23773.2|23765.2|1
1641897950000|2022-01-11 10:45:50|23774.2|23766.2|23771.7|23763.7|23775.2|23767.2|23771.7|23763.7|4
1641897960000|2022-01-11 10:46:00|23771.2|23763.2|23770.2|23762.2|23771.7|23763.7|23769.2|23761.2|1
1641897970000|2022-01-11 10:46:10|23770.7|23762.7|23771.2|23763.2|23771.2|23763.2|23770.7|23762.7|2
1641897980000|2022-01-11 10:46:20|23771.7|23763.7|23772.2|23764.2|23773.2|23765.2|23771.7|23763.7|2
1641897990000|2022-01-11 10:46:30|23772.7|23764.7|23772.2|23764.2|23774.2|23766.2|23771.7|23763.7|2
1641898000000|2022-01-11 10:46:40|23771.7|23763.7|23771.2|23763.2|23771.7|23763.7|23771.2|23763.2|0
1641898010000|2022-01-11 10:46:50|23771.7|23763.7|23771.7|23763.7|23771.7|23763.7|23771.7|23763.7|0
1641898020000|2022-01-11 10:47:00|23772.2|23764.2|23770.7|23762.7|23772.2|23764.2|23770.7|23762.7|3
1641898030000|2022-01-11 10:47:10|23771.2|23763.2|23771.2|23763.2|23771.2|23763.2|23771.2|23763.2|0
1641898040000|2022-01-11 10:47:20|23771.7|23763.7|23772.7|23764.7|23772.7|23764.7|23771.7|23763.7|0
1641898050000|2022-01-11 10:47:30|23772.2|23764.2|23772.2|23764.2|23773.2|23765.2|23772.2|23764.2|1
1641898060000|2022-01-11 10:47:40|23772.7|23764.7|23772.7|23764.7|23773.2|23765.2|23772.2|23764.2|0
1641898070000|2022-01-11 10:47:50|23772.2|23764.2|23775.7|23767.7|23775.7|23767.7|23772.2|23764.2|2
1641898080000|2022-01-11 10:48:00|23775.2|23767.2|23775.2|23767.2|23775.7|23767.7|23774.2|23766.2|2
1641898090000|2022-01-11 10:48:10|23775.7|23767.7|23775.7|23767.7|23775.7|23767.7|23775.2|23767.2|0
1641898100000|2022-01-11 10:48:20|23775.2|23767.2|23774.7|23766.7|23775.2|23767.2|23774.2|23766.2|2
1641898110000|2022-01-11 10:48:30|23774.2|23766.2|23774.2|23766.2|23774.7|23766.7|23774.2|23766.2|0
1641898120000|2022-01-11 10:48:40|23773.7|23765.7|23774.7|23766.7|23774.7|23766.7|23773.7|23765.7|0
1641898130000|2022-01-11 10:48:50|23774.2|23766.2|23775.2|23767.2|23775.2|23767.2|23774.2|23766.2|3
1641898140000|2022-01-11 10:49:00|23774.7|23766.7|23775.2|23767.2|23775.7|23767.7|23774.7|23766.7|0
1641898150000|2022-01-11 10:49:10|23774.7|23766.7|23775.2|23767.2|23775.7|23767.7|23774.7|23766.7|1
1641898160000|2022-01-11 10:49:20|23775.7|23767.7|23775.7|23767.7|23775.7|23767.7|23775.7|23767.7|0
1641898170000|2022-01-11 10:49:30|23777.2|23769.2|23777.7|23769.7|23777.7|23769.7|23777.2|23769.2|3
1641898180000|2022-01-11 10:49:40|23777.2|23769.2|23777.2|23769.2|23777.2|23769.2|23775.7|23767.7|4
1641898190000|2022-01-11 10:49:50|23777.7|23769.7|23776.7|23768.7|23777.7|23769.7|23776.7|23768.7|0
1641898200000|2022-01-11 10:50:00|23776.2|23768.2|23776.2|23768.2|23776.7|23768.7|23775.7|23767.7|2
1641898210000|2022-01-11 10:50:10|23775.7|23767.7|23775.7|23767.7|23776.2|23768.2|23775.7|23767.7|2
1641898220000|2022-01-11 10:50:20|23776.2|23768.2|23776.2|23768.2|23776.2|23768.2|23775.7|23767.7|0
1641898230000|2022-01-11 10:50:30|23775.7|23767.7|23773.2|23765.2|23775.7|23767.7|23773.2|23765.2|2
1641898240000|2022-01-11 10:50:40|23773.7|23765.7|23773.7|23765.7|23773.7|23765.7|23773.7|23765.7|4
1641898250000|2022-01-11 10:50:50|23774.2|23766.2|23775.7|23767.7|23775.7|23767.7|23774.2|23766.2|1
1641898260000|2022-01-11 10:51:00|23774.7|23766.7|23774.2|23766.2|23774.7|23766.7|23773.2|23765.2|5
1641898270000|2022-01-11 10:51:10|23773.7|23765.7|23772.7|23764.7|23773.7|23765.7|23772.2|23764.2|0
1641898280000|2022-01-11 10:51:20|23773.2|23765.2|23775.2|23767.2|23775.2|23767.2|23772.2|23764.2|1
1641898290000|2022-01-11 10:51:30|23775.7|23767.7|23776.7|23768.7|23776.7|23768.7|23775.7|23767.7|0
1641898300000|2022-01-11 10:51:40|23776.2|23768.2|23776.2|23768.2|23776.7|23768.7|23776.2|23768.2|0
1641898310000|2022-01-11 10:51:50|23775.7|23767.7|23775.2|23767.2|23776.2|23768.2|23775.2|23767.2|0
1641898320000|2022-01-11 10:52:00|23775.7|23767.7|23775.2|23767.2|23775.7|23767.7|23774.7|23766.7|0
1641898330000|2022-01-11 10:52:10|23774.7|23766.7|23773.2|23765.2|23775.2|23767.2|23773.2|23765.2|6
1641898340000|2022-01-11 10:52:20|23772.7|23764.7|23773.7|23765.7|23773.7|23765.7|23772.7|23764.7|0
1641898350000|2022-01-11 10:52:30|23774.2|23766.2|23774.2|23766.2|23774.7|23766.7|23774.2|23766.2|2
1641898360000|2022-01-11 10:52:40|23773.7|23765.7|23772.7|23764.7|23773.7|23765.7|23772.7|23764.7|0
1641898370000|2022-01-11 10:52:50|23773.2|23765.2|23774.7|23766.7|23774.7|23766.7|23773.2|23765.2|5
1641898380000|2022-01-11 10:53:00|23774.2|23766.2|23774.2|23766.2|23775.2|23767.2|23774.2|23766.2|5
1641898390000|2022-01-11 10:53:10|23774.7|23766.7|23774.7|23766.7|23775.7|23767.7|23774.2|23766.2|0
1641898400000|2022-01-11 10:53:20|23774.2|23766.2|23775.7|23767.7|23775.7|23767.7|23774.2|23766.2|2
1641898410000|2022-01-11 10:53:30|23775.2|23767.2|23775.2|23767.2|23775.7|23767.7|23775.2|23767.2|0
1641898420000|2022-01-11 10:53:40|23775.7|23767.7|23772.7|23764.7|23775.7|23767.7|23772.7|23764.7|6
1641898430000|2022-01-11 10:53:50|23773.2|23765.2|23773.2|23765.2|23773.7|23765.7|23773.2|23765.2|0
1641898440000|2022-01-11 10:54:00|23772.7|23764.7|23771.2|23763.2|23772.7|23764.7|23771.2|23763.2|5
1641898450000|2022-01-11 10:54:10|23770.7|23762.7|23771.2|23763.2|23771.2|23763.2|23770.7|23762.7|1
1641898460000|2022-01-11 10:54:20|23770.7|23762.7|23771.2|23763.2|23771.2|23763.2|23770.7|23762.7|2
1641898490000|2022-01-11 10:54:50|23770.7|23762.7|23771.2|23763.2|23771.2|23763.2|23770.7|23762.7|0
1641898500000|2022-01-11 10:55:00|23770.7|23762.7|23771.2|23763.2|23771.2|23763.2|23770.7|23762.7|1
1641898510000|2022-01-11 10:55:10|23771.7|23763.7|23771.7|23763.7|23771.7|23763.7|23771.7|23763.7|1
1641898520000|2022-01-11 10:55:20|23771.2|23763.2|23771.2|23763.2|23771.2|23763.2|23771.2|23763.2|1
1641898530000|2022-01-11 10:55:30|23771.7|23763.7|23771.2|23763.2|23771.7|23763.7|23771.2|23763.2|2
1641898540000|2022-01-11 10:55:40|23770.7|23762.7|23768.7|23760.7|23770.7|23762.7|23768.2|23760.2|1
1641898560000|2022-01-11 10:56:00|23767.2|23759.2|23768.7|23760.7|23768.7|23760.7|23766.7|23758.7|15
1641898570000|2022-01-11 10:56:10|23769.2|23761.2|23769.2|23761.2|23769.2|23761.2|23769.2|23761.2|0
1641898580000|2022-01-11 10:56:20|23767.2|23759.2|23767.2|23759.2|23767.2|23759.2|23767.2|23759.2|3
1641898590000|2022-01-11 10:56:30|23767.7|23759.7|23768.2|23760.2|23768.7|23760.7|23767.7|23759.7|0
1641898600000|2022-01-11 10:56:40|23767.7|23759.7|23767.2|23759.2|23767.7|23759.7|23766.7|23758.7|1
1641898610000|2022-01-11 10:56:50|23766.7|23758.7|23767.2|23759.2|23767.7|23759.7|23766.7|23758.7|2
1641898630000|2022-01-11 10:57:10|23766.7|23758.7|23768.2|23760.2|23768.2|23760.2|23766.7|23758.7|1
1641898640000|2022-01-11 10:57:20|23767.7|23759.7|23766.7|23758.7|23767.7|23759.7|23766.7|23758.7|0
1641898650000|2022-01-11 10:57:30|23767.2|23759.2|23767.2|23759.2|23767.2|23759.2|23767.2|23759.2|0
1641898660000|2022-01-11 10:57:40|23767.7|23759.7|23768.2|23760.2|23768.2|23760.2|23767.2|23759.2|0
1641898670000|2022-01-11 10:57:50|23767.7|23759.7|23768.2|23760.2|23768.2|23760.2|23767.2|23759.2|0
1641898680000|2022-01-11 10:58:00|23767.7|23759.7|23768.2|23760.2|23768.2|23760.2|23767.7|23759.7|0
1641898690000|2022-01-11 10:58:10|23767.7|23759.7|23767.2|23759.2|23767.7|23759.7|23766.7|23758.7|1
1641898700000|2022-01-11 10:58:20|23766.7|23758.7|23766.7|23758.7|23767.2|23759.2|23766.7|23758.7|1
1641898710000|2022-01-11 10:58:30|||||||||1
1641898720000|2022-01-11 10:58:40|23766.2|23758.2|23766.2|23758.2|23766.2|23758.2|23765.2|23757.2|6
1641898730000|2022-01-11 10:58:50|23766.7|23758.7|23764.7|23756.7|23766.7|23758.7|23764.7|23756.7|0
1641898740000|2022-01-11 10:59:00|23763.7|23755.7|23765.7|23757.7|23765.7|23757.7|23763.7|23755.7|5
1641898750000|2022-01-11 10:59:10|23765.2|23757.2|23763.2|23755.2|23765.7|23757.7|23763.2|23755.2|2
1641898760000|2022-01-11 10:59:20|23763.7|23755.7|23765.2|23757.2|23765.2|23757.2|23763.2|23755.2|2
1641898770000|2022-01-11 10:59:30|23765.7|23757.7|23766.2|23758.2|23766.2|23758.2|23765.2|23757.2|2
1641898780000|2022-01-11 10:59:40|23765.7|23757.7|23764.7|23756.7|23766.7|23758.7|23764.7|23756.7|2
1641898790000|2022-01-11 10:59:50|23765.2|23757.2|23765.2|23757.2|23765.7|23757.7|23764.2|23756.2|2
1641898800000|2022-01-11 11:00:00|23766.2|23758.2|23764.2|23756.2|23766.2|23758.2|23764.2|23756.2|2
1641898810000|2022-01-11 11:00:10|23764.7|23756.7|23763.7|23755.7|23765.7|23757.7|23763.7|23755.7|0
1641898820000|2022-01-11 11:00:20|23764.2|23756.2|23762.2|23754.2|23764.2|23756.2|23761.7|23753.7|3
1641898830000|2022-01-11 11:00:30|23761.7|23753.7|23765.7|23757.7|23765.7|23757.7|23760.7|23752.7|6
1641898840000|2022-01-11 11:00:40|23765.2|23757.2|23765.2|23757.2|23765.2|23757.2|23763.2|23755.2|7
1641898850000|2022-01-11 11:00:50|23764.7|23756.7|23765.2|23757.2|23765.7|23757.7|23763.7|23755.7|5
1641898860000|2022-01-11 11:01:00|23765.7|23757.7|23760.2|23752.2|23765.7|23757.7|23760.2|23752.2|8
1641898870000|2022-01-11 11:01:10|23759.7|23751.7|23758.2|23750.2|23759.7|23751.7|23757.2|23749.2|11
1641898880000|2022-01-11 11:01:20|23758.7|23750.7|23760.2|23752.2|23760.2|23752.2|23757.2|23749.2|9
1641898890000|2022-01-11 11:01:30|23759.7|23751.7|23760.2|23752.2|23761.7|23753.7|23758.7|23750.7|10
1641898900000|2022-01-11 11:01:40|23760.7|23752.7|23759.7|23751.7|23761.2|23753.2|23759.7|23751.7|2
1641898910000|2022-01-11 11:01:50|||||||||1
1641898920000|2022-01-11 11:02:00|23760.2|23752.2|23760.2|23752.2|23761.2|23753.2|23760.2|23752.2|11
1641898930000|2022-01-11 11:02:10|23759.7|23751.7|23757.2|23749.2|23760.2|23752.2|23756.2|23748.2|13
1641898940000|2022-01-11 11:02:20|23756.7|23748.7|23754.2|23746.2|23756.7|23748.7|23754.2|23746.2|11
1641898950000|2022-01-11 11:02:30|23753.7|23745.7|23753.7|23745.7|23754.7|23746.7|23753.2|23745.2|7
1641898960000|2022-01-11 11:02:40|23752.7|23744.7|23755.2|23747.2|23755.2|23747.2|23752.7|23744.7|8
1641898970000|2022-01-11 11:02:50|23755.7|23747.7|23752.7|23744.7|23756.7|23748.7|23752.7|23744.7|9
1641898980000|2022-01-11 11:03:00|23753.2|23745.2|23753.2|23745.2|23753.2|23745.2|23752.2|23744.2|9
1641898990000|2022-01-11 11:03:10|23753.7|23745.7|23752.2|23744.2|23753.7|23745.7|23751.7|23743.7|5
1641899000000|2022-01-11 11:03:20|23752.7|23744.7|23753.7|23745.7|23754.2|23746.2|23752.2|23744.2|2
1641899010000|2022-01-11 11:03:30|23754.2|23746.2|23754.2|23746.2|23754.7|23746.7|23753.7|23745.7|0
1641899020000|2022-01-11 11:03:40|23754.7|23746.7|23755.2|23747.2|23756.2|23748.2|23754.7|23746.7|0
1641899030000|2022-01-11 11:03:50|23754.7|23746.7|23756.7|23748.7|23757.7|23749.7|23754.7|23746.7|4
1641899040000|2022-01-11 11:04:00|23757.2|23749.2|23760.2|23752.2|23760.7|23752.7|23757.2|23749.2|14
1641899050000|2022-01-11 11:04:10|23760.7|23752.7|23759.2|23751.2|23760.7|23752.7|23758.7|23750.7|2
1641899060000|2022-01-11 11:04:20|23758.7|23750.7|23758.2|23750.2|23759.2|23751.2|23757.7|23749.7|6
1641899070000|2022-01-11 11:04:30|23756.2|23748.2|23759.2|23751.2|23759.2|23751.2|23756.2|23748.2|13
1641899080000|2022-01-11 11:04:40|23759.7|23751.7|23758.2|23750.2|23759.7|23751.7|23758.2|23750.2|4
1641899090000|2022-01-11 11:04:50|23758.7|23750.7|23757.7|23749.7|23758.7|23750.7|23757.2|23749.2|0
1641899100000|2022-01-11 11:05:00|23758.2|23750.2|23758.2|23750.2|23759.2|23751.2|23758.2|23750.2|1
1641899110000|2022-01-11 11:05:10|23758.7|23750.7|23759.2|23751.2|23759.2|23751.2|23758.7|23750.7|0
1641899130000|2022-01-11 11:05:30|23758.7|23750.7|23757.2|23749.2|23758.7|23750.7|23757.2|23749.2|0
1641899140000|2022-01-11 11:05:40|23757.7|23749.7|23758.2|23750.2|23759.2|23751.2|23757.7|23749.7|0
1641899150000|2022-01-11 11:05:50|23757.7|23749.7|23757.2|23749.2|23757.7|23749.7|23757.2|23749.2|0
1641899160000|2022-01-11 11:06:00|23757.7|23749.7|23756.7|23748.7|23757.7|23749.7|23756.2|23748.2|1
1641899170000|2022-01-11 11:06:10|23756.2|23748.2|23756.2|23748.2|23756.2|23748.2|23755.7|23747.7|2
1641899180000|2022-01-11 11:06:20|23756.7|23748.7|23756.2|23748.2|23758.2|23750.2|23756.2|23748.2|5
1641899190000|2022-01-11 11:06:30|23756.7|23748.7|23756.2|23748.2|23757.2|23749.2|23756.2|23748.2|0
1641899200000|2022-01-11 11:06:40|23756.7|23748.7|23757.2|23749.2|23758.2|23750.2|23756.2|23748.2|3
1641899210000|2022-01-11 11:06:50|23756.7|23748.7|23757.2|23749.2|23757.2|23749.2|23756.2|23748.2|0
1641899220000|2022-01-11 11:07:00|23756.7|23748.7|23751.7|23743.7|23756.7|23748.7|23751.2|23743.2|15
1641899230000|2022-01-11 11:07:10|23751.2|23743.2|23747.7|23739.7|23751.2|23743.2|23747.7|23739.7|10
1641899240000|2022-01-11 11:07:20|23747.2|23739.2|23748.7|23740.7|23748.7|23740.7|23746.7|23738.7|3
1641899250000|2022-01-11 11:07:30|23749.2|23741.2|23748.7|23740.7|23749.2|23741.2|23748.2|23740.2|2
1641899260000|2022-01-11 11:07:40|23749.2|23741.2|23748.2|23740.2|23749.2|23741.2|23747.7|23739.7|3
1641899270000|2022-01-11 11:07:50|23747.7|23739.7|23748.2|23740.2|23748.2|23740.2|23747.7|23739.7|0
1641899280000|2022-01-11 11:08:00|23747.7|23739.7|23744.7|23736.7|23748.2|23740.2|23743.7|23735.7|10
1641899290000|2022-01-11 11:08:10|23745.2|23737.2|23745.7|23737.7|23746.7|23738.7|23745.2|23737.2|4
1641899300000|2022-01-11 11:08:20|23746.2|23738.2|23745.7|23737.7|23749.2|23741.2|23745.7|23737.7|2
1641899310000|2022-01-11 11:08:30|23746.2|23738.2|23743.7|23735.7|23746.2|23738.2|23743.7|23735.7|4
1641899320000|2022-01-11 11:08:40|23744.2|23736.2|23743.2|23735.2|23745.2|23737.2|23743.2|23735.2|5
1641899330000|2022-01-11 11:08:50|23742.7|23734.7|23746.2|23738.2|23746.2|23738.2|23742.7|23734.7|3
1641899340000|2022-01-11 11:09:00|23745.7|23737.7|23744.2|23736.2|23747.2|23739.2|23744.2|23736.2|3
1641899350000|2022-01-11 11:09:10|23743.2|23735.2|23742.2|23734.2|23743.7|23735.7|23742.2|23734.2|6
1641899360000|2022-01-11 11:09:20|23742.7|23734.7|23742.2|23734.2|23743.2|23735.2|23742.2|23734.2|3
1641899370000|2022-01-11 11:09:30|23742.7|23734.7|23743.7|23735.7|23744.2|23736.2|23742.2|23734.2|6
1641899380000|2022-01-11 11:09:40|23744.2|23736.2|23748.2|23740.2|23748.2|23740.2|23743.2|23735.2|2
1641899390000|2022-01-11 11:09:50|23751.2|23743.2|23753.2|23745.2|23754.2|23746.2|23750.7|23742.7|6
1641899400000|2022-01-11 11:10:00|23753.7|23745.7|23755.7|23747.7|23756.2|23748.2|23752.2|23744.2|13
1641899410000|2022-01-11 11:10:10|23755.2|23747.2|23754.2|23746.2|23755.7|23747.7|23753.2|23745.2|4
1641899420000|2022-01-11 11:10:20|23753.7|23745.7|23754.2|23746.2|23754.2|23746.2|23752.2|23744.2|2
1641899430000|2022-01-11 11:10:30|23754.7|23746.7|23754.2|23746.2|23755.2|23747.2|23754.2|23746.2|0
1641899440000|2022-01-11 11:10:40|23754.7|23746.7|23753.2|23745.2|23756.2|23748.2|23753.2|23745.2|3
1641899450000|2022-01-11 11:10:50|23752.7|23744.7|23753.2|23745.2|23753.2|23745.2|23752.2|23744.2|1
1641899460000|2022-01-11 11:11:00|23753.7|23745.7|23757.7|23749.7|23757.7|23749.7|23753.7|23745.7|1
1641899470000|2022-01-11 11:11:10|23757.2|23749.2|23756.2|23748.2|23758.2|23750.2|23756.2|23748.2|1
1641899480000|2022-01-11 11:11:20|23755.7|23747.7|23756.2|23748.2|23756.7|23748.7|23755.7|23747.7|0
1641899490000|2022-01-11 11:11:30|23756.7|23748.7|23757.2|23749.2|23757.7|23749.7|23756.7|23748.7|1
1641899500000|2022-01-11 11:11:40|23757.7|23749.7|23757.2|23749.2|23757.7|23749.7|23756.7|23748.7|0
1641899510000|2022-01-11 11:11:50|23758.7|23750.7|23757.7|23749.7|23758.7|23750.7|23757.7|23749.7|4
1641899520000|2022-01-11 11:12:00|23757.2|23749.2|23758.2|23750.2|23758.7|23750.7|23756.7|23748.7|4
1641899530000|2022-01-11 11:12:10|23757.7|23749.7|23758.2|23750.2|23758.2|23750.2|23757.7|23749.7|1
1641899540000|2022-01-11 11:12:20|23757.7|23749.7|23754.2|23746.2|23757.7|23749.7|23754.2|23746.2|2
1641899550000|2022-01-11 11:12:30|23753.7|23745.7|23753.2|23745.2|23754.7|23746.7|23753.2|23745.2|0
1641899560000|2022-01-11 11:12:40|23752.7|23744.7|23753.7|23745.7|23753.7|23745.7|23751.2|23743.2|2
1641899570000|2022-01-11 11:12:50|23754.2|23746.2|23755.2|23747.2|23756.7|23748.7|23754.2|23746.2|1
1641899580000|2022-01-11 11:13:00|23754.7|23746.7|23754.2|23746.2|23755.2|23747.2|23754.2|23746.2|0
1641899590000|2022-01-11 11:13:10|23754.7|23746.7|23756.2|23748.2|23756.2|23748.2|23754.7|23746.7|1
1641899600000|2022-01-11 11:13:20|23755.7|23747.7|23754.7|23746.7|23756.2|23748.2|23754.7|23746.7|3
1641899610000|2022-01-11 11:13:30|23754.2|23746.2|23752.2|23744.2|23754.2|23746.2|23752.2|23744.2|1
1641899620000|2022-01-11 11:13:40|23752.7|23744.7|23753.2|23745.2|23753.2|23745.2|23752.2|23744.2|1
1641899630000|2022-01-11 11:13:50|23752.7|23744.7|23754.2|23746.2|23754.2|23746.2|23751.7|23743.7|3
1641899640000|2022-01-11 11:14:00|23753.7|23745.7|23751.2|23743.2|23753.7|23745.7|23751.2|23743.2|2
1641899650000|2022-01-11 11:14:10|23750.7|23742.7|23751.2|23743.2|23751.2|23743.2|23750.2|23742.2|0
1641899660000|2022-01-11 11:14:20|23750.7|23742.7|23751.7|23743.7|23751.7|23743.7|23750.7|23742.7|1
1641899670000|2022-01-11 11:14:30|23751.2|23743.2|23750.2|23742.2|23751.2|23743.2|23750.2|23742.2|1
1641899680000|2022-01-11 11:14:40|23750.7|23742.7|23752.2|23744.2|23753.2|23745.2|23750.7|23742.7|2
1641899690000|2022-01-11 11:14:50|23752.7|23744.7|23752.2|23744.2|23752.7|23744.7|23752.2|23744.2|1
1641899700000|2022-01-11 11:15:00|23752.7|23744.7|23753.2|23745.2|23753.7|23745.7|23752.2|23744.2|4
1641899710000|2022-01-11 11:15:10|23753.7|23745.7|23754.2|23746.2|23754.7|23746.7|23753.2|23745.2|0
1641899720000|2022-01-11 11:15:20|23754.7|23746.7|23755.2|23747.2|23755.2|23747.2|23754.2|23746.2|4
1641899730000|2022-01-11 11:15:30|23755.7|23747.7|23757.7|23749.7|23757.7|23749.7|23755.7|23747.7|2
1641899740000|2022-01-11 11:15:40|23757.2|23749.2|23756.2|23748.2|23757.2|23749.2|23756.2|23748.2|4
1641899750000|2022-01-11 11:15:50|23755.7|23747.7|23755.2|23747.2|23756.2|23748.2|23754.7|23746.7|1
1641899760000|2022-01-11 11:16:00|23754.7|23746.7|23752.2|23744.2|23754.7|23746.7|23751.7|23743.7|8
1641899770000|2022-01-11 11:16:10|23752.7|23744.7|23754.2|23746.2|23754.7|23746.7|23752.7|23744.7|0
1641899780000|2022-01-11 11:16:20|23754.7|23746.7|23754.2|23746.2|23754.7|23746.7|23754.2|23746.2|0
1641899790000|2022-01-11 11:16:30|23754.7|23746.7|23755.2|23747.2|23756.7|23748.7|23754.7|23746.7|4
1641899800000|2022-01-11 11:16:40|23755.7|23747.7|23754.2|23746.2|23755.7|23747.7|23754.2|23746.2|1
1641899810000|2022-01-11 11:16:50|23754.7|23746.7|23754.2|23746.2|23754.7|23746.7|23753.7|23745.7|0
1641899820000|2022-01-11 11:17:00|23753.7|23745.7|23753.2|23745.2|23753.7|23745.7|23752.7|23744.7|0
1641899830000|2022-01-11 11:17:10|23752.7|23744.7|23752.7|23744.7|23752.7|23744.7|23752.2|23744.2|0
1641899840000|2022-01-11 11:17:20|23752.2|23744.2|23753.2|23745.2|23753.2|23745.2|23751.7|23743.7|2
1641899850000|2022-01-11 11:17:30|23753.7|23745.7|23754.2|23746.2|23754.7|23746.7|23753.2|23745.2|1
1641899860000|2022-01-11 11:17:40|23754.7|23746.7|23755.7|23747.7|23756.2|23748.2|23754.2|23746.2|1
1641899870000|2022-01-11 11:17:50|23755.2|23747.2|23755.2|23747.2|23755.7|23747.7|23754.2|23746.2|1
1641899880000|2022-01-11 11:18:00|23755.7|23747.7|23758.2|23750.2|23758.2|23750.2|23755.7|23747.7|0
1641899890000|2022-01-11 11:18:10|23758.7|23750.7|23758.2|23750.2|23758.7|23750.7|23757.7|23749.7|0
1641899900000|2022-01-11 11:18:20|23758.7|23750.7|23758.2|23750.2|23758.7|23750.7|23758.2|23750.2|1
1641899910000|2022-01-11 11:18:30|23757.7|23749.7|23757.2|23749.2|23757.7|23749.7|23757.2|23749.2|0
1641899920000|2022-01-11 11:18:40|23757.7|23749.7|23757.2|23749.2|23757.7|23749.7|23757.2|23749.2|1
1641899940000|2022-01-11 11:19:00|23756.7|23748.7|23755.7|23747.7|23756.7|23748.7|23755.7|23747.7|1
1641899950000|2022-01-11 11:19:10|23756.2|23748.2|23757.2|23749.2|23757.2|23749.2|23755.7|23747.7|1
1641899960000|2022-01-11 11:19:20|23756.7|23748.7|23756.2|23748.2|23757.2|23749.2|23756.2|23748.2|0
1641899970000|2022-01-11 11:19:30|23757.2|23749.2|23757.2|23749.2|23757.2|23749.2|23757.2|23749.2|14
1641899980000|2022-01-11 11:19:40|23757.7|23749.7|23759.2|23751.2|23759.2|23751.2|23757.7|23749.7|0
1641899990000|2022-01-11 11:19:50|23758.7|23750.7|23759.2|23751.2|23759.2|23751.2|23758.2|23750.2|8
1641900000000|2022-01-11 11:20:00|23759.7|23751.7|23759.7|23751.7|23760.2|23752.2|23759.2|23751.2|2
1641900010000|2022-01-11 11:20:10|23759.2|23751.2|23760.2|23752.2|23760.2|23752.2|23759.2|23751.2|2
1641900020000|2022-01-11 11:20:20|23759.7|23751.7|23759.2|23751.2|23759.7|23751.7|23758.2|23750.2|3
1641900030000|2022-01-11 11:20:30|23759.7|23751.7|23761.7|23753.7|23761.7|23753.7|23759.2|23751.2|4
1641900040000|2022-01-11 11:20:40|23761.2|23753.2|23760.2|23752.2|23761.2|23753.2|23760.2|23752.2|2
1641900050000|2022-01-11 11:20:50|23759.7|23751.7|23760.2|23752.2|23760.7|23752.7|23759.2|23751.2|1
1641900060000|2022-01-11 11:21:00|23760.7|23752.7|23760.2|23752.2|23761.2|23753.2|23759.7|23751.7|0
1641900080000|2022-01-11 11:21:20|23760.7|23752.7|23760.2|23752.2|23760.7|23752.7|23760.2|23752.2|1
1641900090000|2022-01-11 11:21:30|23760.7|23752.7|23759.7|23751.7|23761.2|23753.2|23759.7|23751.7|1
1641900100000|2022-01-11 11:21:40|23760.2|23752.2|23758.2|23750.2|23760.2|23752.2|23758.2|23750.2|0
1641900110000|2022-01-11 11:21:50|23758.7|23750.7|23758.2|23750.2|23759.7|23751.7|23758.2|23750.2|0
1641900120000|2022-01-11 11:22:00|23758.7|23750.7|23759.2|23751.2|23759.2|23751.2|23758.7|23750.7|0
1641900130000|2022-01-11 11:22:10|23758.7|23750.7|23759.2|23751.2|23759.2|23751.2|23758.2|23750.2|1
1641900140000|2022-01-11 11:22:20|23759.7|23751.7|23759.7|23751.7|23760.2|23752.2|23759.2|23751.2|0
1641900150000|2022-01-11 11:22:30|23760.2|23752.2|23759.2|23751.2|23760.2|23752.2|23759.2|23751.2|0
1641900160000|2022-01-11 11:22:40|23759.7|23751.7|23760.2|23752.2|23760.2|23752.2|23759.7|23751.7|0
1641900170000|2022-01-11 11:22:50|23759.7|23751.7|23759.2|23751.2|23760.2|23752.2|23759.2|23751.2|0
1641900180000|2022-01-11 11:23:00|23758.7|23750.7|23761.2|23753.2|23761.2|23753.2|23758.7|23750.7|2
1641900190000|2022-01-11 11:23:10|23761.7|23753.7|23761.2|23753.2|23761.7|23753.7|23761.2|23753.2|0
1641900210000|2022-01-11 11:23:30|23760.7|23752.7|23760.2|23752.2|23760.7|23752.7|23760.2|23752.2|0
1641900220000|2022-01-11 11:23:40|23760.7|23752.7|23760.2|23752.2|23761.7|23753.7|23760.2|23752.2|0
1641900230000|2022-01-11 11:23:50|23760.7|23752.7|23761.2|23753.2|23761.2|23753.2|23760.7|23752.7|1
1641900240000|2022-01-11 11:24:00|23761.7|23753.7|23760.2|23752.2|23761.7|23753.7|23759.7|23751.7|1
1641900250000|2022-01-11 11:24:10|23760.7|23752.7|23764.2|23756.2|23764.2|23756.2|23760.7|23752.7|14
1641900260000|2022-01-11 11:24:20|23763.7|23755.7|23764.2|23756.2|23764.2|23756.2|23763.7|23755.7|0
1641900270000|2022-01-11 11:24:30|23764.7|23756.7|23764.2|23756.2|23764.7|23756.7|23764.2|23756.2|0
1641900280000|2022-01-11 11:24:40|23764.7|23756.7|23764.2|23756.2|23764.7|23756.7|23764.2|23756.2|1
1641900290000|2022-01-11 11:24:50|23763.7|23755.7|23762.7|23754.7|23763.7|23755.7|23762.2|23754.2|1
1641900300000|2022-01-11 11:25:00|23762.2|23754.2|23762.2|23754.2|23762.7|23754.7|23762.2|23754.2|1
1641900310000|2022-01-11 11:25:10|23761.7|23753.7|23761.2|23753.2|23761.7|23753.7|23760.7|23752.7|0
1641900330000|2022-01-11 11:25:30|23761.7|23753.7|23761.7|23753.7|23761.7|23753.7|23761.7|23753.7|1
1641900340000|2022-01-11 11:25:40|23761.2|23753.2|23760.2|23752.2|23761.2|23753.2|23760.2|23752.2|0
1641900350000|2022-01-11 11:25:50|23759.7|23751.7|23759.2|23751.2|23759.7|23751.7|23758.7|23750.7|1
1641900360000|2022-01-11 11:26:00|23758.7|23750.7|23760.2|23752.2|23760.2|23752.2|23758.7|23750.7|4
1641900370000|2022-01-11 11:26:10|23759.7|23751.7|23760.7|23752.7|23760.7|23752.7|23759.2|23751.2|1
1641900380000|2022-01-11 11:26:20|23761.2|23753.2|23762.2|23754.2|23762.2|23754.2|23761.2|23753.2|2
1641900390000|2022-01-11 11:26:30|23761.7|23753.7|23761.2|23753.2|23761.7|23753.7|23760.2|23752.2|2
1641900400000|2022-01-11 11:26:40|23760.7|23752.7|23759.7|23751.7|23760.7|23752.7|23759.7|23751.7|1
1641900410000|2022-01-11 11:26:50|23760.2|23752.2|23760.2|23752.2|23760.7|23752.7|23759.7|23751.7|1
1641900420000|2022-01-11 11:27:00|23760.7|23752.7|23760.2|23752.2|23760.7|23752.7|23760.2|23752.2|0
1641900430000|2022-01-11 11:27:10|23760.7|23752.7|23760.2|23752.2|23761.7|23753.7|23760.2|23752.2|1
1641900440000|2022-01-11 11:27:20|23760.7|23752.7|23761.2|23753.2|23761.2|23753.2|23760.7|23752.7|0
1641900450000|2022-01-11 11:27:30|23761.7|23753.7|23762.2|23754.2|23762.2|23754.2|23761.7|23753.7|1
1641900460000|2022-01-11 11:27:40|23761.7|23753.7|23761.7|23753.7|23762.2|23754.2|23761.2|23753.2|0
1641900470000|2022-01-11 11:27:50|23761.2|23753.2|23761.2|23753.2|23762.2|23754.2|23761.2|23753.2|0
1641900480000|2022-01-11 11:28:00|23760.7|23752.7|23761.2|23753.2|23761.2|23753.2|23760.2|23752.2|1
1641900490000|2022-01-11 11:28:10|23761.7|23753.7|23761.2|23753.2|23761.7|23753.7|23761.2|23753.2|0
1641900500000|2022-01-11 11:28:20|23761.7|23753.7|23761.7|23753.7|23761.7|23753.7|23761.2|23753.2|0
1641900510000|2022-01-11 11:28:30|23761.2|23753.2|23761.2|23753.2|23761.7|23753.7|23760.7|23752.7|0
1641900520000|2022-01-11 11:28:40|23761.7|23753.7|23762.2|23754.2|23762.7|23754.7|23761.7|23753.7|2
1641900530000|2022-01-11 11:28:50|23762.7|23754.7|23760.2|23752.2|23762.7|23754.7|23759.7|23751.7|1
1641900540000|2022-01-11 11:29:00|23759.7|23751.7|23760.2|23752.2|23760.7|23752.7|23759.7|23751.7|0
1641900550000|2022-01-11 11:29:10|23760.7|23752.7|23760.2|23752.2|23761.2|23753.2|23760.2|23752.2|0
1641900560000|2022-01-11 11:29:20|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|2
1641900570000|2022-01-11 11:29:30|23759.2|23751.2|23759.2|23751.2|23759.2|23751.2|23759.2|23751.2|0
1641900580000|2022-01-11 11:29:40|23759.7|23751.7|23760.2|23752.2|23760.2|23752.2|23759.7|23751.7|0
1641900590000|2022-01-11 11:29:50|23759.7|23751.7|23758.2|23750.2|23759.7|23751.7|23757.7|23749.7|1
1641900600000|2022-01-11 11:30:00|23757.7|23749.7|23758.7|23750.7|23760.7|23752.7|23757.7|23749.7|1
1641900610000|2022-01-11 11:30:10|23758.2|23750.2|23758.2|23750.2|23759.2|23751.2|23758.2|23750.2|0
1641900620000|2022-01-11 11:30:20|23757.7|23749.7|23759.7|23751.7|23759.7|23751.7|23757.7|23749.7|4
1641900630000|2022-01-11 11:30:30|23759.2|23751.2|23758.2|23750.2|23759.2|23751.2|23756.2|23748.2|8
1641900640000|2022-01-11 11:30:40|23757.7|23749.7|23759.2|23751.2|23759.2|23751.2|23757.7|23749.7|1
1641900650000|2022-01-11 11:30:50|23759.7|23751.7|23762.2|23754.2|23762.2|23754.2|23759.7|23751.7|2
1641900660000|2022-01-11 11:31:00|23761.7|23753.7|23760.2|23752.2|23762.2|23754.2|23760.2|23752.2|0
1641900670000|2022-01-11 11:31:10|23759.7|23751.7|23760.2|23752.2|23760.7|23752.7|23759.7|23751.7|1
1641900680000|2022-01-11 11:31:20|23760.7|23752.7|23760.2|23752.2|23760.7|23752.7|23759.7|23751.7|0
1641900690000|2022-01-11 11:31:30|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|0
1641900700000|2022-01-11 11:31:40|23759.2|23751.2|23759.2|23751.2|23759.7|23751.7|23758.2|23750.2|1
1641900710000|2022-01-11 11:31:50|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|23759.2|23751.2|0
1641900720000|2022-01-11 11:32:00|23760.2|23752.2|23760.2|23752.2|23760.2|23752.2|23759.7|23751.7|1
1641900730000|2022-01-11 11:32:10|23759.7|23751.7|23761.7|23753.7|23761.7|23753.7|23759.7|23751.7|1
1641900740000|2022-01-11 11:32:20|23762.7|23754.7|23762.2|23754.2|23762.7|23754.7|23761.7|23753.7|1
1641900750000|2022-01-11 11:32:30|23762.7|23754.7|23761.2|23753.2|23762.7|23754.7|23760.2|23752.2|0
1641900770000|2022-01-11 11:32:50|23761.7|23753.7|23762.2|23754.2|23762.7|23754.7|23761.7|23753.7|0
1641900780000|2022-01-11 11:33:00|23761.7|23753.7|23761.2|23753.2|23762.2|23754.2|23760.7|23752.7|0
1641900790000|2022-01-11 11:33:10|23760.7|23752.7|23759.7|23751.7|23760.7|23752.7|23759.7|23751.7|0
1641900800000|2022-01-11 11:33:20|23759.2|23751.2|23758.2|23750.2|23759.2|23751.2|23758.2|23750.2|0
1641900810000|2022-01-11 11:33:30|23757.7|23749.7|23758.2|23750.2|23758.7|23750.7|23757.7|23749.7|2
1641900830000|2022-01-11 11:33:50|23758.7|23750.7|23758.7|23750.7|23758.7|23750.7|23758.2|23750.2|1
1641900840000|2022-01-11 11:34:00|23758.2|23750.2|23759.2|23751.2|23759.2|23751.2|23757.2|23749.2|4
1641900850000|2022-01-11 11:34:10|23758.7|23750.7|23758.2|23750.2|23758.7|23750.7|23758.2|23750.2|0
1641900860000|2022-01-11 11:34:20|23758.7|23750.7|23758.2|23750.2|23759.2|23751.2|23758.2|23750.2|3
1641900880000|2022-01-11 11:34:40|23757.7|23749.7|23757.7|23749.7|23757.7|23749.7|23757.2|23749.2|1
1641900890000|2022-01-11 11:34:50|23757.2|23749.2|23756.2|23748.2|23757.2|23749.2|23756.2|23748.2|3
1641900900000|2022-01-11 11:35:00|23756.7|23748.7|23756.2|23748.2|23757.2|23749.2|23756.2|23748.2|1
1641900910000|2022-01-11 11:35:10|23755.7|23747.7|23754.7|23746.7|23756.2|23748.2|23754.7|23746.7|2
1641900920000|2022-01-11 11:35:20|23755.2|23747.2|23756.2|23748.2|23756.7|23748.7|23755.2|23747.2|1
1641900930000|2022-01-11 11:35:30|23755.7|23747.7|23756.2|23748.2|23756.7|23748.7|23755.7|23747.7|3
1641900940000|2022-01-11 11:35:40|23756.7|23748.7|23757.2|23749.2|23757.7|23749.7|23756.7|23748.7|4
1641900950000|2022-01-11 11:35:50|23757.7|23749.7|23756.7|23748.7|23757.7|23749.7|23756.2|23748.2|0
1641900960000|2022-01-11 11:36:00|23756.2|23748.2|23759.2|23751.2|23759.2|23751.2|23756.2|23748.2|2
1641900970000|2022-01-11 11:36:10|23758.7|23750.7|23758.2|23750.2|23759.2|23751.2|23758.2|23750.2|0
1641900980000|2022-01-11 11:36:20|23758.7|23750.7|23758.2|23750.2|23758.7|23750.7|23758.2|23750.2|0
1641900990000|2022-01-11 11:36:30|23757.7|23749.7|23758.2|23750.2|23758.2|23750.2|23757.7|23749.7|0
1641901000000|2022-01-11 11:36:40|23758.7|23750.7|23758.2|23750.2|23759.2|23751.2|23758.2|23750.2|2
1641901010000|2022-01-11 11:36:50|23758.7|23750.7|23759.2|23751.2|23759.2|23751.2|23758.7|23750.7|2
1641901020000|2022-01-11 11:37:00|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|23759.7|23751.7|0
1641901030000|2022-01-11 11:37:10|23759.2|23751.2|23759.7|23751.7|23759.7|23751.7|23759.2|23751.2|1
1641901040000|2022-01-11 11:37:20|23759.2|23751.2|23758.7|23750.7|23759.2|23751.2|23758.7|23750.7|0
1641901050000|2022-01-11 11:37:30|23758.2|23750.2|23758.2|23750.2|23759.2|23751.2|23758.2|23750.2|0
1641901060000|2022-01-11 11:37:40|23759.7|23751.7|23759.2|23751.2|23759.7|23751.7|23758.2|23750.2|3
1641901070000|2022-01-11 11:37:50|23758.7|23750.7|23758.2|23750.2|23759.2|23751.2|23758.2|23750.2|1
1641901080000|2022-01-11 11:38:00|23758.7|23750.7|23758.7|23750.7|23759.7|23751.7|23758.2|23750.2|11
1641901090000|2022-01-11 11:38:10|23758.2|23750.2|23758.2|23750.2|23758.7|23750.7|23758.2|23750.2|1
1641901120000|2022-01-11 11:38:40|23757.7|23749.7|23757.2|23749.2|23757.7|23749.7|23756.7|23748.7|1
1641901130000|2022-01-11 11:38:50|23756.7|23748.7|23757.7|23749.7|23757.7|23749.7|23756.7|23748.7|5
1641901140000|2022-01-11 11:39:00|23757.2|23749.2|23759.7|23751.7|23759.7|23751.7|23757.2|23749.2|1
1641901150000|2022-01-11 11:39:10|23760.2|23752.2|23760.2|23752.2|23760.7|23752.7|23759.2|23751.2|2
1641901160000|2022-01-11 11:39:20|23760.7|23752.7|23760.2|23752.2|23760.7|23752.7|23760.2|23752.2|0
1641901170000|2022-01-11 11:39:30|23759.2|23751.2|23759.7|23751.7|23759.7|23751.7|23759.2|23751.2|3
1641901180000|2022-01-11 11:39:40|23758.7|23750.7|23759.2|23751.2|23759.7|23751.7|23758.7|23750.7|1
1641901190000|2022-01-11 11:39:50|23758.7|23750.7|23757.7|23749.7|23758.7|23750.7|23757.7|23749.7|1
1641901200000|2022-01-11 11:40:00|23758.7|23750.7|23759.2|23751.2|23759.2|23751.2|23757.2|23749.2|4
1641901210000|2022-01-11 11:40:10|23759.7|23751.7|23758.7|23750.7|23760.2|23752.2|23758.7|23750.7|1
1641901220000|2022-01-11 11:40:20|23759.2|23751.2|23758.2|23750.2|23759.2|23751.2|23758.2|23750.2|0
1641901230000|2022-01-11 11:40:30|23758.7|23750.7|23757.7|23749.7|23759.2|23751.2|23757.7|23749.7|0
1641901240000|2022-01-11 11:40:40|23758.2|23750.2|23758.2|23750.2|23758.7|23750.7|23757.7|23749.7|1
1641901250000|2022-01-11 11:40:50|23758.7|23750.7|23759.7|23751.7|23759.7|23751.7|23758.7|23750.7|1
1641901260000|2022-01-11 11:41:00|23760.2|23752.2|23758.2|23750.2|23760.2|23752.2|23758.2|23750.2|0
1641901270000|2022-01-11 11:41:10|23758.7|23750.7|23758.7|23750.7|23758.7|23750.7|23758.7|23750.7|0
1641901280000|2022-01-11 11:41:20|23758.2|23750.2|23758.2|23750.2|23758.2|23750.2|23758.2|23750.2|2
1641901290000|2022-01-11 11:41:30|23758.7|23750.7|23758.2|23750.2|23758.7|23750.7|23758.2|23750.2|0
1641901300000|2022-01-11 11:41:40|23758.7|23750.7|23758.2|23750.2|23758.7|23750.7|23758.2|23750.2|0
1641901320000|2022-01-11 11:42:00|23757.7|23749.7|23756.2|23748.2|23757.7|23749.7|23755.7|23747.7|3
1641901340000|2022-01-11 11:42:20|23756.7|23748.7|23756.7|23748.7|23756.7|23748.7|23756.2|23748.2|1
1641901350000|2022-01-11 11:42:30|23756.2|23748.2|23757.2|23749.2|23758.2|23750.2|23756.2|23748.2|2
1641901360000|2022-01-11 11:42:40|23756.7|23748.7|23756.7|23748.7|23757.2|23749.2|23756.7|23748.7|0
1641901370000|2022-01-11 11:42:50|23757.7|23749.7|23757.2|23749.2|23757.7|23749.7|23757.2|23749.2|1
1641901380000|2022-01-11 11:43:00|23757.7|23749.7|23755.7|23747.7|23757.7|23749.7|23755.7|23747.7|2
1641901390000|2022-01-11 11:43:10|23756.2|23748.2|23755.7|23747.7|23756.2|23748.2|23755.7|23747.7|0
1641901400000|2022-01-11 11:43:20|23756.2|23748.2|23756.2|23748.2|23756.2|23748.2|23755.7|23747.7|0
1641901410000|2022-01-11 11:43:30|23755.7|23747.7|23755.2|23747.2|23756.2|23748.2|23755.2|23747.2|1
1641901420000|2022-01-11 11:43:40|23754.7|23746.7|23753.2|23745.2|23754.7|23746.7|23753.2|23745.2|5
1641901430000|2022-01-11 11:43:50|23753.7|23745.7|23753.7|23745.7|23753.7|23745.7|23753.7|23745.7|0
1641901440000|2022-01-11 11:44:00|23753.2|23745.2|23752.2|23744.2|23753.2|23745.2|23751.2|23743.2|8
1641901450000|2022-01-11 11:44:10|23751.7|23743.7|23751.7|23743.7|23752.2|23744.2|23751.2|23743.2|0
1641901460000|2022-01-11 11:44:20|23751.2|23743.2|23751.7|23743.7|23751.7|23743.7|23750.7|23742.7|3
1641901470000|2022-01-11 11:44:30|23751.2|23743.2|23751.7|23743.7|23751.7|23743.7|23751.2|23743.2|0
1641901480000|2022-01-11 11:44:40|23751.2|23743.2|23751.7|23743.7|23751.7|23743.7|23751.2|23743.2|0
1641901490000|2022-01-11 11:44:50|23752.2|23744.2|23753.7|23745.7|23753.7|23745.7|23751.7|23743.7|4
1641901500000|2022-01-11 11:45:00|23753.2|23745.2|23751.7|23743.7|23753.2|23745.2|23751.2|23743.2|3
1641901510000|2022-01-11 11:45:10|23752.2|23744.2|23750.7|23742.7|23752.7|23744.7|23750.2|23742.2|6
1641901530000|2022-01-11 11:45:30|23752.2|23744.2|23751.2|23743.2|23752.2|23744.2|23750.7|23742.7|4
1641901540000|2022-01-11 11:45:40|23752.2|23744.2|23752.2|23744.2|23752.2|23744.2|23752.2|23744.2|1
1641901550000|2022-01-11 11:45:50|23753.2|23745.2|23753.2|23745.2|23753.7|23745.7|23753.2|23745.2|2
1641901560000|2022-01-11 11:46:00|23753.7|23745.7|23755.7|23747.7|23755.7|23747.7|23753.7|23745.7|0
1641901570000|2022-01-11 11:46:10|23756.2|23748.2|23757.2|23749.2|23757.2|23749.2|23756.2|23748.2|2
1641901580000|2022-01-11 11:46:20|23756.7|23748.7|23756.2|23748.2|23756.7|23748.7|23756.2|23748.2|1
1641901590000|2022-01-11 11:46:30|23755.7|23747.7|23755.2|23747.2|23755.7|23747.7|23755.2|23747.2|0
1641901600000|2022-01-11 11:46:40|23754.7|23746.7|23756.2|23748.2|23756.2|23748.2|23754.7|23746.7|4
1641901610000|2022-01-11 11:46:50|23755.7|23747.7|23755.2|23747.2|23755.7|23747.7|23755.2|23747.2|3
1641901620000|2022-01-11 11:47:00|23754.2|23746.2|23754.2|23746.2|23754.2|23746.2|23753.2|23745.2|1
1641901630000|2022-01-11 11:47:10|23753.7|23745.7|23753.2|23745.2|23753.7|23745.7|23753.2|23745.2|2
1641901640000|2022-01-11 11:47:20|23753.7|23745.7|23753.2|23745.2|23753.7|23745.7|23753.2|23745.2|0
1641901650000|2022-01-11 11:47:30|23753.7|23745.7|23753.2|23745.2|23753.7|23745.7|23753.2|23745.2|0
1641901660000|2022-01-11 11:47:40|23752.7|23744.7|23753.2|23745.2|23753.2|23745.2|23752.2|23744.2|4
1641901670000|2022-01-11 11:47:50|23752.7|23744.7|23753.7|23745.7|23753.7|23745.7|23752.7|23744.7|1
1641901680000|2022-01-11 11:48:00|23753.2|23745.2|23753.2|23745.2|23753.7|23745.7|23752.7|23744.7|1
1641901690000|2022-01-11 11:48:10|23753.7|23745.7|23753.7|23745.7|23754.2|23746.2|23753.2|23745.2|1
1641901700000|2022-01-11 11:48:20|23754.2|23746.2|23754.2|23746.2|23754.2|23746.2|23753.7|23745.7|0
1641901710000|2022-01-11 11:48:30|23753.7|23745.7|23753.7|23745.7|23754.7|23746.7|23753.7|23745.7|1
1641901720000|2022-01-11 11:48:40|23754.2|23746.2|23753.2|23745.2|23754.2|23746.2|23752.7|23744.7|0
1641901730000|2022-01-11 11:48:50|23752.7|23744.7|23752.2|23744.2|23752.7|23744.7|23752.2|23744.2|0
1641901750000|2022-01-11 11:49:10|23751.7|23743.7|23752.2|23744.2|23752.7|23744.7|23751.7|23743.7|0
1641901760000|2022-01-11 11:49:20|23752.7|23744.7|23752.2|23744.2|23753.2|23745.2|23752.2|23744.2|3
1641901770000|2022-01-11 11:49:30|23752.7|23744.7|23752.2|23744.2|23753.2|23745.2|23752.2|23744.2|1
1641901780000|2022-01-11 11:49:40|23752.7|23744.7|23752.2|23744.2|23752.7|23744.7|23751.7|23743.7|1
1641901790000|2022-01-11 11:49:50|23752.7|23744.7|23754.2|23746.2|23754.2|23746.2|23752.7|23744.7|1
1641901800000|2022-01-11 11:50:00|23753.7|23745.7|23752.2|23744.2|23753.7|23745.7|23752.2|23744.2|0
1641901810000|2022-01-11 11:50:10|23752.7|23744.7|23754.2|23746.2|23754.2|23746.2|23752.2|23744.2|2
1641901820000|2022-01-11 11:50:20|23754.7|23746.7|23754.2|23746.2|23754.7|23746.7|23753.7|23745.7|0
1641901830000|2022-01-11 11:50:30|23753.7|23745.7|23753.7|23745.7|23753.7|23745.7|23753.7|23745.7|0
1641901850000|2022-01-11 11:50:50|23753.2|23745.2|23753.2|23745.2|23753.2|23745.2|23752.7|23744.7|2
1641901860000|2022-01-11 11:51:00|23752.7|23744.7|23753.2|23745.2|23753.2|23745.2|23752.7|23744.7|3
1641901870000|2022-01-11 11:51:10|23752.7|23744.7|23752.7|23744.7|23753.2|23745.2|23752.7|23744.7|1
1641901880000|2022-01-11 11:51:20|23753.2|23745.2|23753.7|23745.7|23753.7|23745.7|23752.7|23744.7|0
1641901890000|2022-01-11 11:51:30|23753.2|23745.2|23750.2|23742.2|23753.2|23745.2|23749.7|23741.7|3
1641901900000|2022-01-11 11:51:40|23750.7|23742.7|23751.7|23743.7|23751.7|23743.7|23750.7|23742.7|2
1641901910000|2022-01-11 11:51:50|23752.2|23744.2|23753.2|23745.2|23753.2|23745.2|23751.7|23743.7|0
1641901920000|2022-01-11 11:52:00|23753.7|23745.7|23752.2|23744.2|23754.2|23746.2|23752.2|23744.2|1
1641901930000|2022-01-11 11:52:10|23752.7|23744.7|23753.2|23745.2|23754.2|23746.2|23752.2|23744.2|0
1641901940000|2022-01-11 11:52:20|23753.7|23745.7|23756.7|23748.7|23757.2|23749.2|23753.2|23745.2|7
1641901950000|2022-01-11 11:52:30|23756.2|23748.2|23757.2|23749.2|23757.2|23749.2|23756.2|23748.2|0
1641901960000|2022-01-11 11:52:40|23756.2|23748.2|23756.2|23748.2|23757.2|23749.2|23756.2|23748.2|1
1641901970000|2022-01-11 11:52:50|23755.7|23747.7|23757.2|23749.2|23757.2|23749.2|23755.7|23747.7|0
1641901980000|2022-01-11 11:53:00|23756.7|23748.7|23756.2|23748.2|23757.2|23749.2|23756.2|23748.2|0
1641902000000|2022-01-11 11:53:20|23756.7|23748.7|23759.2|23751.2|23759.7|23751.7|23756.7|23748.7|4
1641902010000|2022-01-11 11:53:30|23758.7|23750.7|23758.7|23750.7|23759.2|23751.2|23758.7|23750.7|1
1641902020000|2022-01-11 11:53:40|23758.2|23750.2|23758.2|23750.2|23758.2|23750.2|23758.2|23750.2|2
1641902030000|2022-01-11 11:53:50|||||||||1
1641902040000|2022-01-11 11:54:00|23758.7|23750.7|23759.2|23751.2|23759.2|23751.2|23758.7|23750.7|0
1641902050000|2022-01-11 11:54:10|23759.7|23751.7|23759.7|23751.7|23760.2|23752.2|23759.7|23751.7|2
1641902070000|2022-01-11 11:54:30|23760.2|23752.2|23761.2|23753.2|23762.7|23754.7|23760.2|23752.2|9
1641902080000|2022-01-11 11:54:40|23760.7|23752.7|23760.2|23752.2|23760.7|23752.7|23759.7|23751.7|2
1641902090000|2022-01-11 11:54:50|23760.7|23752.7|23760.2|23752.2|23761.2|23753.2|23759.7|23751.7|2
1641902100000|2022-01-11 11:55:00|23759.7|23751.7|23759.2|23751.2|23759.7|23751.7|23759.2|23751.2|1
1641902110000|2022-01-11 11:55:10|23759.7|23751.7|23759.2|23751.2|23760.2|23752.2|23759.2|23751.2|1
1641902120000|2022-01-11 11:55:20|23759.7|23751.7|23760.2|23752.2|23760.2|23752.2|23759.2|23751.2|0
1641902130000|2022-01-11 11:55:30|23760.7|23752.7|23762.7|23754.7|23762.7|23754.7|23760.2|23752.2|0
1641902140000|2022-01-11 11:55:40|23763.2|23755.2|23761.2|23753.2|23764.2|23756.2|23761.2|23753.2|3
1641902150000|2022-01-11 11:55:50|23761.7|23753.7|23762.2|23754.2|23762.7|23754.7|23761.7|23753.7|2
1641902160000|2022-01-11 11:56:00|23762.7|23754.7|23763.2|23755.2|23763.2|23755.2|23762.7|23754.7|0
1641902170000|2022-01-11 11:56:10|23762.7|23754.7|23761.2|23753.2|23762.7|23754.7|23760.7|23752.7|1
1641902180000|2022-01-11 11:56:20|23761.7|23753.7|23761.2|23753.2|23761.7|23753.7|23761.2|23753.2|1
1641902190000|2022-01-11 11:56:30|23761.7|23753.7|23761.2|23753.2|23761.7|23753.7|23761.2|23753.2|1
1641902200000|2022-01-11 11:56:40|23760.7|23752.7|23759.2|23751.2|23760.7|23752.7|23759.2|23751.2|1
1641902210000|2022-01-11 11:56:50|23758.7|23750.7|23757.2|23749.2|23758.7|23750.7|23757.2|23749.2|1
1641902220000|2022-01-11 11:57:00|23756.7|23748.7|23755.2|23747.2|23756.7|23748.7|23754.7|23746.7|3
1641902230000|2022-01-11 11:57:10|23754.7|23746.7|23751.2|23743.2|23755.2|23747.2|23750.2|23742.2|4
1641902240000|2022-01-11 11:57:20|23750.7|23742.7|23755.2|23747.2|23755.2|23747.2|23750.7|23742.7|6
1641902250000|2022-01-11 11:57:30|23755.7|23747.7|23756.7|23748.7|23756.7|23748.7|23755.2|23747.2|0
1641902260000|2022-01-11 11:57:40|23757.2|23749.2|23756.7|23748.7|23757.2|23749.2|23756.7|23748.7|0
1641902270000|2022-01-11 11:57:50|23756.2|23748.2|23756.2|23748.2|23756.2|23748.2|23755.2|23747.2|3
1641902280000|2022-01-11 11:58:00|23756.7|23748.7|23757.2|23749.2|23757.2|23749.2|23756.2|23748.2|0
1641902290000|2022-01-11 11:58:10|23757.7|23749.7|23758.7|23750.7|23759.2|23751.2|23757.2|23749.2|0
1641902300000|2022-01-11 11:58:20|23757.7|23749.7|23757.7|23749.7|23757.7|23749.7|23757.7|23749.7|1
1641902310000|2022-01-11 11:58:30|23758.2|23750.2|23756.7|23748.7|23758.2|23750.2|23756.7|23748.7|1
1641902320000|2022-01-11 11:58:40|23757.2|23749.2|23756.7|23748.7|23758.2|23750.2|23756.7|23748.7|1
1641902340000|2022-01-11 11:59:00|23756.2|23748.2|23757.7|23749.7|23758.2|23750.2|23756.2|23748.2|3
1641902350000|2022-01-11 11:59:10|23756.2|23748.2|23755.2|23747.2|23756.7|23748.7|23755.2|23747.2|5
1641902360000|2022-01-11 11:59:20|23755.7|23747.7|23756.2|23748.2|23757.7|23749.7|23755.2|23747.2|1
1641902370000|2022-01-11 11:59:30|23755.7|23747.7|23754.2|23746.2|23756.2|23748.2|23754.2|23746.2|8
1641902390000|2022-01-11 11:59:50|23753.7|23745.7|23747.7|23739.7|23754.2|23746.2|23747.7|23739.7|6
1641902400000|2022-01-11 12:00:00|23745.7|23737.7|23746.2|23738.2|23746.7|23738.7|23744.7|23736.7|15
1641902410000|2022-01-11 12:00:10|23746.7|23738.7|23748.2|23740.2|23748.7|23740.7|23746.2|23738.2|0
1641902420000|2022-01-11 12:00:20|23748.7|23740.7|23749.2|23741.2|23749.2|23741.2|23748.2|23740.2|1
1641902430000|2022-01-11 12:00:30|23749.7|23741.7|23751.2|23743.2|23751.7|23743.7|23749.7|23741.7|2
1641902440000|2022-01-11 12:00:40|23751.7|23743.7|23751.2|23743.2|23752.7|23744.7|23750.2|23742.2|1
1641902450000|2022-01-11 12:00:50|23750.7|23742.7|23752.2|23744.2|23752.2|23744.2|23750.2|23742.2|0
1641902460000|2022-01-11 12:01:00|23751.7|23743.7|23752.2|23744.2|23752.2|23744.2|23751.2|23743.2|0
1641902470000|2022-01-11 12:01:10|23751.7|23743.7|23751.7|23743.7|23752.2|23744.2|23751.2|23743.2|2
1641902480000|2022-01-11 12:01:20|23751.2|23743.2|23750.2|23742.2|23751.2|23743.2|23750.2|23742.2|1
1641902490000|2022-01-11 12:01:30|23749.7|23741.7|23748.7|23740.7|23749.7|23741.7|23748.2|23740.2|0
1641902500000|2022-01-11 12:01:40|23749.2|23741.2|23750.2|23742.2|23750.7|23742.7|23749.2|23741.2|0
1641902510000|2022-01-11 12:01:50|23750.7|23742.7|23751.2|23743.2|23751.2|23743.2|23750.2|23742.2|1
1641902520000|2022-01-11 12:02:00|23750.7|23742.7|23750.2|23742.2|23751.2|23743.2|23750.2|23742.2|0
1641902530000|2022-01-11 12:02:10|23749.7|23741.7|23750.2|23742.2|23750.2|23742.2|23749.7|23741.7|3
1641902540000|2022-01-11 12:02:20|23751.2|23743.2|23752.7|23744.7|23753.2|23745.2|23751.2|23743.2|0
1641902550000|2022-01-11 12:02:30|23752.2|23744.2|23752.2|23744.2|23752.7|23744.7|23751.7|23743.7|2
1641902560000|2022-01-11 12:02:40|23751.7|23743.7|23750.2|23742.2|23751.7|23743.7|23750.2|23742.2|0
1641902570000|2022-01-11 12:02:50|23749.2|23741.2|23748.2|23740.2|23749.2|23741.2|23748.2|23740.2|3
1641902580000|2022-01-11 12:03:00|23748.7|23740.7|23747.7|23739.7|23749.2|23741.2|23747.2|23739.2|1
1641902590000|2022-01-11 12:03:10|23747.2|23739.2|23747.7|23739.7|23748.2|23740.2|23746.7|23738.7|2
1641902600000|2022-01-11 12:03:20|23748.2|23740.2|23749.2|23741.2|23749.7|23741.7|23746.7|23738.7|2
1641902610000|2022-01-11 12:03:30|23749.7|23741.7|23749.2|23741.2|23750.2|23742.2|23749.2|23741.2|0
1641902620000|2022-01-11 12:03:40|23748.7|23740.7|23748.2|23740.2|23749.7|23741.7|23747.7|23739.7|2
1641902630000|2022-01-11 12:03:50|23747.7|23739.7|23746.2|23738.2|23747.7|23739.7|23746.2|23738.2|0
1641902640000|2022-01-11 12:04:00|23746.7|23738.7|23745.7|23737.7|23746.7|23738.7|23745.7|23737.7|9
1641902650000|2022-01-11 12:04:10|23745.2|23737.2|23746.2|23738.2|23746.2|23738.2|23745.2|23737.2|2
1641902660000|2022-01-11 12:04:20|23746.7|23738.7|23747.2|23739.2|23748.2|23740.2|23746.2|23738.2|0
1641902670000|2022-01-11 12:04:30|23747.7|23739.7|23746.7|23738.7|23747.7|23739.7|23746.2|23738.2|2
1641902680000|2022-01-11 12:04:40|23747.2|23739.2|23746.7|23738.7|23748.2|23740.2|23746.2|23738.2|1
1641902690000|2022-01-11 12:04:50|23747.2|23739.2|23745.7|23737.7|23747.7|23739.7|23744.7|23736.7|3
1641902700000|2022-01-11 12:05:00|23746.2|23738.2|23746.2|23738.2|23746.7|23738.7|23745.7|23737.7|2
1641902710000|2022-01-11 12:05:10|23746.7|23738.7|23746.2|23738.2|23746.7|23738.7|23745.7|23737.7|1
1641902720000|2022-01-11 12:05:20|23746.7|23738.7|23746.2|23738.2|23746.7|23738.7|23746.2|23738.2|0
1641902730000|2022-01-11 12:05:30|23746.7|23738.7|23746.2|23738.2|23747.2|23739.2|23745.7|23737.7|1
1641902740000|2022-01-11 12:05:40|23746.7|23738.7|23746.7|23738.7|23746.7|23738.7|23745.7|23737.7|1
1641902750000|2022-01-11 12:05:50|23746.2|23738.2|23747.2|23739.2|23747.7|23739.7|23746.2|23738.2|0
1641902760000|2022-01-11 12:06:00|23746.7|23738.7|23747.2|23739.2|23747.2|23739.2|23746.2|23738.2|0
1641902770000|2022-01-11 12:06:10|23747.7|23739.7|23750.2|23742.2|23750.2|23742.2|23747.7|23739.7|1
1641902780000|2022-01-11 12:06:20|23750.7|23742.7|23753.2|23745.2|23753.2|23745.2|23750.2|23742.2|2
1641902790000|2022-01-11 12:06:30|23753.7|23745.7|23755.7|23747.7|23755.7|23747.7|23753.7|23745.7|2
1641902800000|2022-01-11 12:06:40|23755.2|23747.2|23755.7|23747.7|23755.7|23747.7|23755.2|23747.2|0
1641902810000|2022-01-11 12:06:50|23756.2|23748.2|23756.2|23748.2|23756.7|23748.7|23755.2|23747.2|0
1641902820000|2022-01-11 12:07:00|23756.7|23748.7|23755.7|23747.7|23757.2|23749.2|23755.7|23747.7|5
1641902830000|2022-01-11 12:07:10|23756.2|23748.2|23751.2|23743.2|23756.2|23748.2|23751.2|23743.2|7
1641902840000|2022-01-11 12:07:20|23750.7|23742.7|23752.2|23744.2|23752.2|23744.2|23750.2|23742.2|2
1641902850000|2022-01-11 12:07:30|23752.7|23744.7|23755.2|23747.2|23755.2|23747.2|23752.2|23744.2|0
1641902860000|2022-01-11 12:07:40|23754.7|23746.7|23754.2|23746.2|23755.2|23747.2|23754.2|23746.2|0
1641902870000|2022-01-11 12:07:50|23751.7|23743.7|23752.2|23744.2|23752.2|23744.2|23751.7|23743.7|1
1641902880000|2022-01-11 12:08:00|23751.7|23743.7|23747.7|23739.7|23752.2|23744.2|23747.7|23739.7|1
1641902890000|2022-01-11 12:08:10|23748.2|23740.2|23747.7|23739.7|23749.7|23741.7|23747.7|23739.7|0
1641902900000|2022-01-11 12:08:20|23748.2|23740.2|23748.2|23740.2|23748.2|23740.2|23747.2|23739.2|0
1641902910000|2022-01-11 12:08:30|23746.7|23738.7|23748.2|23740.2|23748.7|23740.7|23746.7|23738.7|2
1641902920000|2022-01-11 12:08:40|23748.7|23740.7|23749.2|23741.2|23749.2|23741.2|23748.2|23740.2|0
1641902930000|2022-01-11 12:08:50|23749.7|23741.7|23748.2|23740.2|23749.7|23741.7|23748.2|23740.2|1
1641902940000|2022-01-11 12:09:00|23747.7|23739.7|23746.7|23738.7|23748.7|23740.7|23746.7|23738.7|3
1641902950000|2022-01-11 12:09:10|23747.2|23739.2|23747.7|23739.7|23748.2|23740.2|23747.2|23739.2|1
1641902960000|2022-01-11 12:09:20|23748.2|23740.2|23746.7|23738.7|23748.2|23740.2|23746.7|23738.7|0
1641902970000|2022-01-11 12:09:30|23746.2|23738.2|23745.2|23737.2|23746.2|23738.2|23745.2|23737.2|1
1641902980000|2022-01-11 12:09:40|23746.7|23738.7|23747.7|23739.7|23748.2|23740.2|23746.7|23738.7|2
1641902990000|2022-01-11 12:09:50|23748.2|23740.2|23746.7|23738.7|23748.7|23740.7|23746.7|23738.7|0
1641903000000|2022-01-11 12:10:00|23746.2|23738.2|23742.7|23734.7|23746.2|23738.2|23742.7|23734.7|7
1641903010000|2022-01-11 12:10:10|23743.2|23735.2|23740.2|23732.2|23743.2|23735.2|23739.7|23731.7|12
1641903020000|2022-01-11 12:10:20|23740.7|23732.7|23741.7|23733.7|23741.7|23733.7|23740.2|23732.2|2
1641903030000|2022-01-11 12:10:30|23741.2|23733.2|23741.7|23733.7|23741.7|23733.7|23740.2|23732.2|2
1641903040000|2022-01-11 12:10:40|23741.2|23733.2|23741.2|23733.2|23741.2|23733.2|23740.2|23732.2|1
1641903050000|2022-01-11 12:10:50|23740.7|23732.7|23739.7|23731.7|23741.2|23733.2|23739.7|23731.7|0
1641903060000|2022-01-11 12:11:00|23740.7|23732.7|23741.7|23733.7|23741.7|23733.7|23740.2|23732.2|4
1641903070000|2022-01-11 12:11:10|23741.2|23733.2|23741.2|23733.2|23741.2|23733.2|23740.2|23732.2|2
1641903080000|2022-01-11 12:11:20|23740.7|23732.7|23740.7|23732.7|23741.2|23733.2|23740.2|23732.2|0
1641903090000|2022-01-11 12:11:30|23741.2|23733.2|23742.2|23734.2|23742.7|23734.7|23740.7|23732.7|4
1641903100000|2022-01-11 12:11:40|23741.7|23733.7|23742.2|23734.2|23742.7|23734.7|23741.7|23733.7|1
1641903110000|2022-01-11 12:11:50|23741.7|23733.7|23741.2|23733.2|23742.2|23734.2|23741.2|23733.2|1
1641903120000|2022-01-11 12:12:00|23741.7|23733.7|23742.2|23734.2|23742.2|23734.2|23741.7|23733.7|0
1641903130000|2022-01-11 12:12:10|23742.7|23734.7|23742.7|23734.7|23742.7|23734.7|23742.2|23734.2|1
1641903140000|2022-01-11 12:12:20|23742.2|23734.2|23743.2|23735.2|23743.7|23735.7|23742.2|23734.2|2
1641903150000|2022-01-11 12:12:30|23742.7|23734.7|23743.7|23735.7|23743.7|23735.7|23742.2|23734.2|4
1641903160000|2022-01-11 12:12:40|23743.2|23735.2|23742.2|23734.2|23743.7|23735.7|23741.7|23733.7|6
1641903170000|2022-01-11 12:12:50|23741.7|23733.7|23742.7|23734.7|23742.7|23734.7|23741.7|23733.7|1
1641903180000|2022-01-11 12:13:00|23742.2|23734.2|23742.7|23734.7|23742.7|23734.7|23741.7|23733.7|1
1641903190000|2022-01-11 12:13:10|23742.2|23734.2|23739.2|23731.2|23742.7|23734.7|23738.7|23730.7|10
1641903200000|2022-01-11 12:13:20|23738.7|23730.7|23738.2|23730.2|23739.2|23731.2|23736.7|23728.7|5
1641903210000|2022-01-11 12:13:30|23737.2|23729.2|23736.2|23728.2|23739.2|23731.2|23736.2|23728.2|8
1641903220000|2022-01-11 12:13:40|23737.2|23729.2|23737.2|23729.2|23738.2|23730.2|23736.2|23728.2|7
1641903230000|2022-01-11 12:13:50|23736.7|23728.7|23736.7|23728.7|23737.2|23729.2|23735.7|23727.7|2
1641903240000|2022-01-11 12:14:00|23736.2|23728.2|23736.7|23728.7|23737.2|23729.2|23736.2|23728.2|0
1641903250000|2022-01-11 12:14:10|23737.2|23729.2|23736.7|23728.7|23737.7|23729.7|23736.7|23728.7|0
1641903260000|2022-01-11 12:14:20|23737.2|23729.2|23736.7|23728.7|23738.2|23730.2|23736.7|23728.7|2
1641903270000|2022-01-11 12:14:30|23735.7|23727.7|23735.7|23727.7|23735.7|23727.7|23735.7|23727.7|1
1641903280000|2022-01-11 12:14:40|23736.2|23728.2|23736.2|23728.2|23736.7|23728.7|23735.7|23727.7|1
1641903290000|2022-01-11 12:14:50|23736.7|23728.7|23736.2|23728.2|23737.2|23729.2|23736.2|23728.2|0
1641903300000|2022-01-11 12:15:00|23735.7|23727.7|23736.7|23728.7|23736.7|23728.7|23735.7|23727.7|2
1641903310000|2022-01-11 12:15:10|23736.2|23728.2|23736.2|23728.2|23736.2|23728.2|23735.7|23727.7|1
1641903330000|2022-01-11 12:15:30|23735.7|23727.7|23735.7|23727.7|23736.2|23728.2|23735.7|23727.7|0
1641903340000|2022-01-11 12:15:40|23736.2|23728.2|23736.2|23728.2|23736.2|23728.2|23736.2|23728.2|0
1641903350000|2022-01-11 12:15:50|23735.7|23727.7|23735.7|23727.7|23736.2|23728.2|23735.7|23727.7|2
1641903360000|2022-01-11 12:16:00|23734.7|23726.7|23734.2|23726.2|23735.2|23727.2|23734.2|23726.2|1
1641903380000|2022-01-11 12:16:20|23734.7|23726.7|23735.2|23727.2|23735.2|23727.2|23734.7|23726.7|5
1641903390000|2022-01-11 12:16:30|23734.7|23726.7|23732.2|23724.2|23734.7|23726.7|23732.2|23724.2|3
1641903400000|2022-01-11 12:16:40|23732.7|23724.7|23732.2|23724.2|23732.7|23724.7|23732.2|23724.2|7
1641903410000|2022-01-11 12:16:50|23731.7|23723.7|23734.2|23726.2|23734.2|23726.2|23731.7|23723.7|4
1641903420000|2022-01-11 12:17:00|23734.7|23726.7|23733.7|23725.7|23734.7|23726.7|23732.2|23724.2|5
1641903430000|2022-01-11 12:17:10|23733.2|23725.2|23733.2|23725.2|23733.2|23725.2|23732.2|23724.2|1
1641903440000|2022-01-11 12:17:20|23732.7|23724.7|23734.2|23726.2|23734.2|23726.2|23732.7|23724.7|2
1641903450000|2022-01-11 12:17:30|23733.7|23725.7|23731.2|23723.2|23733.7|23725.7|23731.2|23723.2|4
1641903460000|2022-01-11 12:17:40|23731.7|23723.7|23731.7|23723.7|23731.7|23723.7|23731.2|23723.2|0
1641903470000|2022-01-11 12:17:50|23732.2|23724.2|23736.7|23728.7|23737.2|23729.2|23732.2|23724.2|32
1641903480000|2022-01-11 12:18:00|23737.2|23729.2|23737.2|23729.2|23737.2|23729.2|23735.7|23727.7|4
1641903490000|2022-01-11 12:18:10|23737.7|23729.7|23736.7|23728.7|23738.2|23730.2|23736.7|23728.7|1
1641903500000|2022-01-11 12:18:20|23736.2|23728.2|23737.7|23729.7|23738.7|23730.7|23736.2|23728.2|4
1641903510000|2022-01-11 12:18:30|23738.2|23730.2|23734.7|23726.7|23738.2|23730.2|23733.7|23725.7|6
1641903520000|2022-01-11 12:18:40|23734.2|23726.2|23734.2|23726.2|23734.7|23726.7|23733.7|23725.7|4
1641903530000|2022-01-11 12:18:50|23733.7|23725.7|23730.7|23722.7|23733.7|23725.7|23730.7|23722.7|2
1641903540000|2022-01-11 12:19:00|23731.2|23723.2|23732.2|23724.2|23733.2|23725.2|23731.2|23723.2|10
1641903550000|2022-01-11 12:19:10|23731.7|23723.7|23731.2|23723.2|23731.7|23723.7|23730.2|23722.2|5
1641903560000|2022-01-11 12:19:20|23730.7|23722.7|23731.2|23723.2|23731.2|23723.2|23730.2|23722.2|0
1641903570000|2022-01-11 12:19:30|23730.7|23722.7|23733.7|23725.7|23733.7|23725.7|23730.7|23722.7|4
1641903580000|2022-01-11 12:19:40|23733.2|23725.2|23733.2|23725.2|23734.2|23726.2|23733.2|23725.2|0
1641903590000|2022-01-11 12:19:50|23732.7|23724.7|23733.2|23725.2|23733.2|23725.2|23732.7|23724.7|0
1641903600000|2022-01-11 12:20:00|23733.7|23725.7|23736.2|23728.2|23736.7|23728.7|23733.7|23725.7|0
1641903610000|2022-01-11 12:20:10|23736.7|23728.7|23738.2|23730.2|23738.2|23730.2|23736.2|23728.2|0
1641903620000|2022-01-11 12:20:20|23738.7|23730.7|23739.2|23731.2|23739.2|23731.2|23738.2|23730.2|0
1641903630000|2022-01-11 12:20:30|23739.7|23731.7|23739.2|23731.2|23740.7|23732.7|23738.2|23730.2|1
1641903640000|2022-01-11 12:20:40|23738.7|23730.7|23739.2|23731.2|23739.2|23731.2|23738.2|23730.2|0
1641903650000|2022-01-11 12:20:50|23739.7|23731.7|23740.7|23732.7|23740.7|23732.7|23739.2|23731.2|4
1641903660000|2022-01-11 12:21:00|23741.2|23733.2|23739.2|23731.2|23741.2|23733.2|23738.7|23730.7|1
1641903670000|2022-01-11 12:21:10|23738.7|23730.7|23738.7|23730.7|23739.7|23731.7|23738.2|23730.2|3
1641903680000|2022-01-11 12:21:20|23738.2|23730.2|23739.2|23731.2|23739.7|23731.7|23738.2|23730.2|2
1641903690000|2022-01-11 12:21:30|23739.7|23731.7|23738.2|23730.2|23739.7|23731.7|23737.7|23729.7|7
1641903700000|2022-01-11 12:21:40|23737.7|23729.7|23736.7|23728.7|23738.2|23730.2|23735.2|23727.2|4
1641903710000|2022-01-11 12:21:50|23737.7|23729.7|23738.2|23730.2|23738.2|23730.2|23736.2|23728.2|12
1641903720000|2022-01-11 12:22:00|23737.7|23729.7|23736.7|23728.7|23737.7|23729.7|23735.2|23727.2|3
1641903730000|2022-01-11 12:22:10|23736.2|23728.2|23736.2|23728.2|23736.2|23728.2|23735.2|23727.2|3
1641903740000|2022-01-11 12:22:20|23735.7|23727.7|23736.2|23728.2|23736.2|23728.2|23735.7|23727.7|1
1641903750000|2022-01-11 12:22:30|||||||||1
1641903760000|2022-01-11 12:22:40|23736.7|23728.7|23736.7|23728.7|23736.7|23728.7|23736.7|23728.7|2
1641903770000|2022-01-11 12:22:50|23736.2|23728.2|23736.2|23728.2|23736.2|23728.2|23736.2|23728.2|0
1641903780000|2022-01-11 12:23:00|23736.7|23728.7|23735.2|23727.2|23737.2|23729.2|23734.2|23726.2|2
1641903790000|2022-01-11 12:23:10|23735.7|23727.7|23736.2|23728.2|23736.2|23728.2|23735.2|23727.2|0
1641903800000|2022-01-11 12:23:20|23735.7|23727.7|23736.2|23728.2|23736.7|23728.7|23735.2|23727.2|1
1641903820000|2022-01-11 12:23:40|23735.7|23727.7|23737.2|23729.2|23737.7|23729.7|23735.2|23727.2|0
1641903830000|2022-01-11 12:23:50|23736.7|23728.7|23736.7|23728.7|23736.7|23728.7|23736.2|23728.2|0
1641903840000|2022-01-11 12:24:00|23736.2|23728.2|23740.2|23732.2|23740.2|23732.2|23736.2|23728.2|4
1641903850000|2022-01-11 12:24:10|23739.7|23731.7|23740.2|23732.2|23741.2|23733.2|23739.2|23731.2|3
1641903860000|2022-01-11 12:24:20|23739.7|23731.7|23740.2|23732.2|23740.2|23732.2|23738.7|23730.7|3
1641903870000|2022-01-11 12:24:30|23740.7|23732.7|23740.2|23732.2|23742.2|23734.2|23740.2|23732.2|0
1641903880000|2022-01-11 12:24:40|23740.7|23732.7|23740.2|23732.2|23740.7|23732.7|23739.7|23731.7|1
1641903890000|2022-01-11 12:24:50|23740.7|23732.7|23741.2|23733.2|23741.2|23733.2|23740.7|23732.7|2
1641903900000|2022-01-11 12:25:00|23741.7|23733.7|23741.2|23733.2|23742.2|23734.2|23741.2|23733.2|1
1641903910000|2022-01-11 12:25:10|23741.7|23733.7|23742.2|23734.2|23742.2|23734.2|23741.7|23733.7|1
1641903920000|2022-01-11 12:25:20|23742.7|23734.7|23740.2|23732.2|23742.7|23734.7|23740.2|23732.2|1
1641903930000|2022-01-11 12:25:30|23739.7|23731.7|23738.2|23730.2|23740.2|23732.2|23738.2|23730.2|15
1641903940000|2022-01-11 12:25:40|23737.7|23729.7|23737.2|23729.2|23737.7|23729.7|23737.2|23729.2|2
1641903950000|2022-01-11 12:25:50|23736.7|23728.7|23736.2|23728.2|23736.7|23728.7|23736.2|23728.2|1
1641903960000|2022-01-11 12:26:00|23735.7|23727.7|23736.7|23728.7|23736.7|23728.7|23735.7|23727.7|0
1641903970000|2022-01-11 12:26:10|23736.2|23728.2|23736.2|23728.2|23736.7|23728.7|23735.7|23727.7|1
1641903980000|2022-01-11 12:26:20|23736.7|23728.7|23736.7|23728.7|23736.7|23728.7|23736.2|23728.2|0
1641903990000|2022-01-11 12:26:30|23737.2|23729.2|23738.2|23730.2|23738.7|23730.7|23737.2|23729.2|1
1641904000000|2022-01-11 12:26:40|23737.7|23729.7|23738.2|23730.2|23738.7|23730.7|23737.7|23729.7|1
1641904010000|2022-01-11 12:26:50|23737.7|23729.7|23738.2|23730.2|23738.2|23730.2|23736.7|23728.7|1
1641904020000|2022-01-11 12:27:00|23737.7|23729.7|23736.7|23728.7|23737.7|23729.7|23736.7|23728.7|0
1641904030000|2022-01-11 12:27:10|23737.2|23729.2|23738.2|23730.2|23738.2|23730.2|23737.2|23729.2|0
1641904040000|2022-01-11 12:27:20|23738.7|23730.7|23739.2|23731.2|23740.2|23732.2|23738.2|23730.2|2
1641904050000|2022-01-11 12:27:30|23738.7|23730.7|23739.2|23731.2|23739.2|23731.2|23738.2|23730.2|0
1641904060000|2022-01-11 12:27:40|23739.7|23731.7|23739.2|23731.2|23740.2|23732.2|23739.2|23731.2|0
1641904070000|2022-01-11 12:27:50|23739.7|23731.7|23740.2|23732.2|23740.2|23732.2|23739.2|23731.2|1
1641904080000|2022-01-11 12:28:00|23739.7|23731.7|23740.2|23732.2|23740.7|23732.7|23739.2|23731.2|0
1641904090000|2022-01-11 12:28:10|23739.7|23731.7|23740.2|23732.2|23740.7|23732.7|23739.2|23731.2|0
1641904100000|2022-01-11 12:28:20|23740.7|23732.7|23740.7|23732.7|23742.2|23734.2|23740.2|23732.2|2
1641904110000|2022-01-11 12:28:30|23741.2|23733.2|23740.2|23732.2|23741.2|23733.2|23740.2|23732.2|1
1641904120000|2022-01-11 12:28:40|23739.7|23731.7|23739.2|23731.2|23740.2|23732.2|23739.2|23731.2|0
1641904130000|2022-01-11 12:28:50|23738.7|23730.7|23739.2|23731.2|23739.7|23731.7|23738.2|23730.2|0
1641904140000|2022-01-11 12:29:00|23739.7|23731.7|23741.2|23733.2|23741.2|23733.2|23739.7|23731.7|0
1641904150000|2022-01-11 12:29:10|23740.7|23732.7|23743.2|23735.2|23743.7|23735.7|23740.7|23732.7|1
1641904160000|2022-01-11 12:29:20|23743.7|23735.7|23741.7|23733.7|23743.7|23735.7|23741.7|23733.7|5
1641904170000|2022-01-11 12:29:30|23742.2|23734.2|23743.2|23735.2|23743.2|23735.2|23742.2|23734.2|0
1641904180000|2022-01-11 12:29:40|23743.7|23735.7|23743.2|23735.2|23744.2|23736.2|23742.2|23734.2|2
1641904190000|2022-01-11 12:29:50|23743.7|23735.7|23743.2|23735.2|23744.2|23736.2|23742.2|23734.2|0
1641904200000|2022-01-11 12:30:00|23742.7|23734.7|23742.2|23734.2|23742.7|23734.7|23742.2|23734.2|0
1641904210000|2022-01-11 12:30:10|23742.7|23734.7|23741.2|23733.2|23742.7|23734.7|23741.2|23733.2|1
1641904220000|2022-01-11 12:30:20|23740.2|23732.2|23741.2|23733.2|23741.2|23733.2|23740.2|23732.2|0
1641904230000|2022-01-11 12:30:30|23740.7|23732.7|23739.7|23731.7|23741.2|23733.2|23739.7|23731.7|0
1641904240000|2022-01-11 12:30:40|23740.2|23732.2|23738.2|23730.2|23740.2|23732.2|23737.7|23729.7|4
1641904250000|2022-01-11 12:30:50|23737.7|23729.7|23737.2|23729.2|23738.2|23730.2|23737.2|23729.2|1
1641904260000|2022-01-11 12:31:00|23736.7|23728.7|23736.7|23728.7|23737.2|23729.2|23736.7|23728.7|3
1641904270000|2022-01-11 12:31:10|23737.2|23729.2|23736.7|23728.7|23737.2|23729.2|23736.7|23728.7|0
1641904280000|2022-01-11 12:31:20|23737.2|23729.2|23738.2|23730.2|23738.7|23730.7|23736.7|23728.7|1
1641904290000|2022-01-11 12:31:30|23737.7|23729.7|23738.2|23730.2|23738.2|23730.2|23737.7|23729.7|0
1641904300000|2022-01-11 12:31:40|23737.7|23729.7|23739.2|23731.2|23739.2|23731.2|23737.7|23729.7|0
1641904310000|2022-01-11 12:31:50|23738.7|23730.7|23738.2|23730.2|23738.7|23730.7|23737.7|23729.7|0
1641904320000|2022-01-11 12:32:00|23737.7|23729.7|23738.2|23730.2|23738.7|23730.7|23737.2|23729.2|2
1641904330000|2022-01-11 12:32:10|23737.7|23729.7|23737.2|23729.2|23738.2|23730.2|23737.2|23729.2|2
1641904340000|2022-01-11 12:32:20|23736.7|23728.7|23739.2|23731.2|23740.2|23732.2|23736.7|23728.7|0
1641904350000|2022-01-11 12:32:30|23738.7|23730.7|23739.7|23731.7|23740.2|23732.2|23738.7|23730.7|1
1641904360000|2022-01-11 12:32:40|23740.2|23732.2|23740.2|23732.2|23740.2|23732.2|23739.7|23731.7|0
1641904370000|2022-01-11 12:32:50|23739.7|23731.7|23739.2|23731.2|23739.7|23731.7|23739.2|23731.2|0
1641904380000|2022-01-11 12:33:00|23738.7|23730.7|23736.7|23728.7|23739.2|23731.2|23736.2|23728.2|4
1641904390000|2022-01-11 12:33:10|23735.7|23727.7|23736.2|23728.2|23736.2|23728.2|23735.7|23727.7|2
1641904400000|2022-01-11 12:33:20|23735.7|23727.7|23734.2|23726.2|23735.7|23727.7|23734.2|23726.2|2
1641904410000|2022-01-11 12:33:30|23734.7|23726.7|23734.2|23726.2|23734.7|23726.7|23734.2|23726.2|3
1641904420000|2022-01-11 12:33:40|23734.7|23726.7|23736.2|23728.2|23736.7|23728.7|23734.7|23726.7|1
1641904430000|2022-01-11 12:33:50|23735.7|23727.7|23735.7|23727.7|23736.2|23728.2|23735.7|23727.7|0
1641904440000|2022-01-11 12:34:00|23736.2|23728.2|23736.2|23728.2|23736.7|23728.7|23735.7|23727.7|1
1641904450000|2022-01-11 12:34:10|23735.7|23727.7|23736.2|23728.2|23737.2|23729.2|23735.7|23727.7|0
1641904460000|2022-01-11 12:34:20|23736.7|23728.7|23736.2|23728.2|23737.2|23729.2|23736.2|23728.2|2
1641904470000|2022-01-11 12:34:30|23736.7|23728.7|23736.2|23728.2|23737.2|23729.2|23736.2|23728.2|4
1641904480000|2022-01-11 12:34:40|23735.7|23727.7|23735.7|23727.7|23736.7|23728.7|23735.7|23727.7|0
1641904490000|2022-01-11 12:34:50|23735.2|23727.2|23734.2|23726.2|23735.2|23727.2|23734.2|23726.2|0
1641904500000|2022-01-11 12:35:00|23734.7|23726.7|23736.7|23728.7|23736.7|23728.7|23734.7|23726.7|1
1641904510000|2022-01-11 12:35:10|23737.2|23729.2|23736.7|23728.7|23737.2|23729.2|23736.2|23728.2|4
1641904520000|2022-01-11 12:35:20|23737.2|23729.2|23738.2|23730.2|23738.2|23730.2|23737.2|23729.2|1
1641904530000|2022-01-11 12:35:30|23737.7|23729.7|23737.7|23729.7|23738.2|23730.2|23737.2|23729.2|0
1641904540000|2022-01-11 12:35:40|23738.2|23730.2|23738.7|23730.7|23738.7|23730.7|23738.2|23730.2|0
1641904550000|2022-01-11 12:35:50|23738.2|23730.2|23737.2|23729.2|23738.2|23730.2|23737.2|23729.2|6
1641904560000|2022-01-11 12:36:00|23736.7|23728.7|23736.2|23728.2|23737.2|23729.2|23736.2|23728.2|0
1641904580000|2022-01-11 12:36:20|23735.7|23727.7|23735.7|23727.7|23736.2|23728.2|23735.7|23727.7|0
1641904590000|2022-01-11 12:36:30|23736.2|23728.2|23737.2|23729.2|23738.2|23730.2|23735.7|23727.7|0
1641904600000|2022-01-11 12:36:40|23737.7|23729.7|23736.7|23728.7|23738.2|23730.2|23736.7|23728.7|1
1641904620000|2022-01-11 12:37:00|23735.7|23727.7|23735.2|23727.2|23736.2|23728.2|23735.2|23727.2|3
1641904630000|2022-01-11 12:37:10|23735.7|23727.7|23735.2|23727.2|23736.2|23728.2|23735.2|23727.2|0
1641904640000|2022-01-11 12:37:20|23735.7|23727.7|23735.2|23727.2|23736.2|23728.2|23735.2|23727.2|0
1641904650000|2022-01-11 12:37:30|23735.7|23727.7|23735.2|23727.2|23736.2|23728.2|23735.2|23727.2|0
1641904660000|2022-01-11 12:37:40|23735.7|23727.7|23735.7|23727.7|23736.2|23728.2|23735.2|23727.2|1
1641904670000|2022-01-11 12:37:50|23735.2|23727.2|23734.2|23726.2|23735.2|23727.2|23733.7|23725.7|0
1641904680000|2022-01-11 12:38:00|23734.7|23726.7|23734.7|23726.7|23735.2|23727.2|23734.2|23726.2|0
1641904690000|2022-01-11 12:38:10|23734.2|23726.2|23733.7|23725.7|23734.2|23726.2|23733.7|23725.7|0
1641904700000|2022-01-11 12:38:20|23733.2|23725.2|23732.7|23724.7|23733.2|23725.2|23732.7|23724.7|1
1641904710000|2022-01-11 12:38:30|23732.2|23724.2|23729.7|23721.7|23732.2|23724.2|23729.7|23721.7|2
1641904720000|2022-01-11 12:38:40|23728.7|23720.7|23729.7|23721.7|23729.7|23721.7|23727.7|23719.7|9
1641904730000|2022-01-11 12:38:50|23729.2|23721.2|23729.2|23721.2|23730.2|23722.2|23729.2|23721.2|2
1641904740000|2022-01-11 12:39:00|23729.7|23721.7|23730.2|23722.2|23730.7|23722.7|23729.7|23721.7|3
1641904750000|2022-01-11 12:39:10|23729.7|23721.7|23730.2|23722.2|23730.2|23722.2|23729.7|23721.7|0
1641904760000|2022-01-11 12:39:20|23729.7|23721.7|23729.7|23721.7|23730.2|23722.2|23729.7|23721.7|0
1641904770000|2022-01-11 12:39:30|23730.2|23722.2|23729.2|23721.2|23730.2|23722.2|23729.2|23721.2|1
1641904780000|2022-01-11 12:39:40|23729.7|23721.7|23729.2|23721.2|23730.2|23722.2|23729.2|23721.2|0
1641904790000|2022-01-11 12:39:50|23729.7|23721.7|23730.2|23722.2|23730.2|23722.2|23729.2|23721.2|0
1641904800000|2022-01-11 12:40:00|23729.7|23721.7|23730.2|23722.2|23730.7|23722.7|23729.2|23721.2|0
1641904810000|2022-01-11 12:40:10|23729.7|23721.7|23730.2|23722.2|23730.2|23722.2|23729.7|23721.7|0
1641904820000|2022-01-11 12:40:20|23729.7|23721.7|23730.7|23722.7|23730.7|23722.7|23729.7|23721.7|0
1641904830000|2022-01-11 12:40:30|23730.2|23722.2|23730.7|23722.7|23730.7|23722.7|23730.2|23722.2|1
1641904840000|2022-01-11 12:40:40|23731.2|23723.2|23732.7|23724.7|23732.7|23724.7|23730.7|23722.7|0
1641904850000|2022-01-11 12:40:50|23733.2|23725.2|23732.7|23724.7|23733.2|23725.2|23732.2|23724.2|3
1641904860000|2022-01-11 12:41:00|23732.2|23724.2|23732.2|23724.2|23732.2|23724.2|23731.7|23723.7|1
1641904870000|2022-01-11 12:41:10|23731.7|23723.7|23732.2|23724.2|23732.7|23724.7|23731.7|23723.7|0
1641904880000|2022-01-11 12:41:20|23732.7|23724.7|23731.7|23723.7|23732.7|23724.7|23731.2|23723.2|3
1641904890000|2022-01-11 12:41:30|23731.2|23723.2|23732.2|23724.2|23732.7|23724.7|23731.2|23723.2|0
1641904900000|2022-01-11 12:41:40|23731.7|23723.7|23731.7|23723.7|23731.7|23723.7|23731.7|23723.7|0
1641904910000|2022-01-11 12:41:50|23731.2|23723.2|23732.2|23724.2|23732.2|23724.2|23731.2|23723.2|1
1641904920000|2022-01-11 12:42:00|23731.7|23723.7|23731.2|23723.2|23733.7|23725.7|23731.2|23723.2|14
1641904930000|2022-01-11 12:42:10|23730.7|23722.7|23730.2|23722.2|23730.7|23722.7|23730.2|23722.2|0
1641904940000|2022-01-11 12:42:20|23729.7|23721.7|23730.2|23722.2|23730.7|23722.7|23729.7|23721.7|0
1641904950000|2022-01-11 12:42:30|23730.7|23722.7|23730.7|23722.7|23731.2|23723.2|23730.7|23722.7|1
1641904960000|2022-01-11 12:42:40|23730.2|23722.2|23731.2|23723.2|23732.2|23724.2|23730.2|23722.2|0
1641904970000|2022-01-11 12:42:50|23730.7|23722.7|23731.2|23723.2|23731.2|23723.2|23730.7|23722.7|0
1641905010000|2022-01-11 12:43:30|23731.7|23723.7|23732.2|23724.2|23732.2|23724.2|23731.7|23723.7|0
1641905020000|2022-01-11 12:43:40|23732.7|23724.7|23732.2|23724.2|23732.7|23724.7|23732.2|23724.2|0
1641905030000|2022-01-11 12:43:50|23731.7|23723.7|23731.7|23723.7|23731.7|23723.7|23731.7|23723.7|0
1641905040000|2022-01-11 12:44:00|23732.2|23724.2|23733.2|23725.2|23733.2|23725.2|23732.2|23724.2|5
1641905050000|2022-01-11 12:44:10|23732.7|23724.7|23733.2|23725.2|23733.2|23725.2|23732.7|23724.7|0
1641905060000|2022-01-11 12:44:20|23733.7|23725.7|23732.7|23724.7|23733.7|23725.7|23732.7|23724.7|0
1641905070000|2022-01-11 12:44:30|23733.2|23725.2|23733.2|23725.2|23733.2|23725.2|23732.7|23724.7|2
1641905080000|2022-01-11 12:44:40|23733.7|23725.7|23733.2|23725.2|23733.7|23725.7|23732.7|23724.7|3
1641905090000|2022-01-11 12:44:50|||||||||1
1641905100000|2022-01-11 12:45:00|23733.7|23725.7|23732.7|23724.7|23733.7|23725.7|23732.2|23724.2|10
1641905110000|2022-01-11 12:45:10|23733.2|23725.2|23731.7|23723.7|23733.2|23725.2|23731.7|23723.7|1
1641905120000|2022-01-11 12:45:20|23732.2|23724.2|23731.7|23723.7|23732.7|23724.7|23731.2|23723.2|8
1641905130000|2022-01-11 12:45:30|23732.2|23724.2|23733.2|23725.2|23733.2|23725.2|23732.2|23724.2|0
1641905140000|2022-01-11 12:45:40|||||||||1
1641905150000|2022-01-11 12:45:50|23733.7|23725.7|23734.2|23726.2|23734.2|23726.2|23733.7|23725.7|0
1641905160000|2022-01-11 12:46:00|23733.7|23725.7|23734.2|23726.2|23734.2|23726.2|23733.7|23725.7|3
1641905170000|2022-01-11 12:46:10|23733.7|23725.7|23732.7|23724.7|23733.7|23725.7|23732.7|23724.7|15
1641905180000|2022-01-11 12:46:20|23733.2|23725.2|23732.2|23724.2|23733.2|23725.2|23732.2|23724.2|6
1641905190000|2022-01-11 12:46:30|23732.7|23724.7|23732.2|23724.2|23733.7|23725.7|23732.2|23724.2|11
1641905200000|2022-01-11 12:46:40|23731.7|23723.7|23729.2|23721.2|23732.2|23724.2|23728.7|23720.7|9
1641905210000|2022-01-11 12:46:50|23729.7|23721.7|23729.7|23721.7|23729.7|23721.7|23728.2|23720.2|8
1641905220000|2022-01-11 12:47:00|23730.2|23722.2|23728.7|23720.7|23730.2|23722.2|23728.2|23720.2|2
1641905230000|2022-01-11 12:47:10|23728.2|23720.2|23729.7|23721.7|23730.2|23722.2|23728.2|23720.2|2
1641905240000|2022-01-11 12:47:20|23730.2|23722.2|23732.2|23724.2|23732.2|23724.2|23730.2|23722.2|8
1641905250000|2022-01-11 12:47:30|23732.7|23724.7|23732.7|23724.7|23732.7|23724.7|23732.7|23724.7|0
1641905260000|2022-01-11 12:47:40|23732.2|23724.2|23732.7|23724.7|23732.7|23724.7|23732.2|23724.2|1
1641905270000|2022-01-11 12:47:50|23733.2|23725.2|23733.2|23725.2|23733.2|23725.2|23732.7|23724.7|2
1641905280000|2022-01-11 12:48:00|23732.7|23724.7|23733.7|23725.7|23734.2|23726.2|23732.7|23724.7|1
1641905290000|2022-01-11 12:48:10|23734.2|23726.2|23735.2|23727.2|23735.7|23727.7|23734.2|23726.2|2
1641905300000|2022-01-11 12:48:20|23735.7|23727.7|23735.2|23727.2|23735.7|23727.7|23734.7|23726.7|3
1641905310000|2022-01-11 12:48:30|23735.7|23727.7|23734.7|23726.7|23736.2|23728.2|23734.7|23726.7|2
1641905320000|2022-01-11 12:48:40|23734.2|23726.2|23736.2|23728.2|23736.2|23728.2|23734.2|23726.2|11
1641905330000|2022-01-11 12:48:50|23735.7|23727.7|23734.7|23726.7|23735.7|23727.7|23734.7|23726.7|1
1641905340000|2022-01-11 12:49:00|23735.2|23727.2|23738.7|23730.7|23738.7|23730.7|23735.2|23727.2|6
1641905350000|2022-01-11 12:49:10|23739.2|23731.2|23740.2|23732.2|23740.2|23732.2|23738.2|23730.2|6
1641905360000|2022-01-11 12:49:20|23740.7|23732.7|23737.7|23729.7|23740.7|23732.7|23737.2|23729.2|2
1641905370000|2022-01-11 12:49:30|23737.2|23729.2|23740.2|23732.2|23740.2|23732.2|23737.2|23729.2|2
1641905380000|2022-01-11 12:49:40|23739.7|23731.7|23738.7|23730.7|23740.2|23732.2|23738.7|23730.7|1
1641905390000|2022-01-11 12:49:50|23738.2|23730.2|23736.2|23728.2|23738.2|23730.2|23736.2|23728.2|10
1641905400000|2022-01-11 12:50:00|23735.7|23727.7|23735.2|23727.2|23735.7|23727.7|23734.7|23726.7|1
1641905410000|2022-01-11 12:50:10|23734.7|23726.7|23735.7|23727.7|23735.7|23727.7|23734.2|23726.2|0
1641905420000|2022-01-11 12:50:20|23736.2|23728.2|23736.2|23728.2|23737.2|23729.2|23736.2|23728.2|2
1641905430000|2022-01-11 12:50:30|23736.7|23728.7|23736.2|23728.2|23737.2|23729.2|23736.2|23728.2|0
1641905440000|2022-01-11 12:50:40|23736.7|23728.7|23739.2|23731.2|23739.2|23731.2|23736.7|23728.7|4
1641905450000|2022-01-11 12:50:50|23739.7|23731.7|23739.2|23731.2|23739.7|23731.7|23738.7|23730.7|0
1641905460000|2022-01-11 12:51:00|23739.7|23731.7|23739.2|23731.2|23739.7|23731.7|23738.2|23730.2|1
1641905470000|2022-01-11 12:51:10|23739.7|23731.7|23738.7|23730.7|23739.7|23731.7|23738.2|23730.2|0
1641905480000|2022-01-11 12:51:20|23736.7|23728.7|23738.7|23730.7|23738.7|23730.7|23736.2|23728.2|6
1641905490000|2022-01-11 12:51:30|23738.2|23730.2|23737.2|23729.2|23738.2|23730.2|23737.2|23729.2|0
1641905500000|2022-01-11 12:51:40|23737.7|23729.7|23738.2|23730.2|23738.2|23730.2|23737.2|23729.2|1
1641905510000|2022-01-11 12:51:50|23737.7|23729.7|23736.2|23728.2|23737.7|23729.7|23735.7|23727.7|3
1641905520000|2022-01-11 12:52:00|23735.7|23727.7|23736.2|23728.2|23736.2|23728.2|23735.7|23727.7|0
1641905530000|2022-01-11 12:52:10|||||||||2
1641905540000|2022-01-11 12:52:20|23735.7|23727.7|23734.2|23726.2|23735.7|23727.7|23734.2|23726.2|0
1641905550000|2022-01-11 12:52:30|23733.7|23725.7|23732.7|23724.7|23734.2|23726.2|23732.7|23724.7|2
1641905560000|2022-01-11 12:52:40|23733.2|23725.2|23733.2|23725.2|23733.2|23725.2|23732.2|23724.2|2
1641905570000|2022-01-11 12:52:50|23732.2|23724.2|23731.2|23723.2|23732.7|23724.7|23730.7|23722.7|0
1641905580000|2022-01-11 12:53:00|23730.7|23722.7|23729.7|23721.7|23731.2|23723.2|23729.2|23721.2|5
1641905590000|2022-01-11 12:53:10|23730.2|23722.2|23729.7|23721.7|23730.7|23722.7|23729.7|23721.7|0
1641905600000|2022-01-11 12:53:20|23730.2|23722.2|23730.2|23722.2|23730.7|23722.7|23730.2|23722.2|0
1641905610000|2022-01-11 12:53:30|23730.7|23722.7|23732.2|23724.2|23732.2|23724.2|23730.7|23722.7|1
1641905620000|2022-01-11 12:53:40|23731.7|23723.7|23730.7|23722.7|23732.7|23724.7|23730.2|23722.2|0
1641905630000|2022-01-11 12:53:50|23730.2|23722.2|23728.2|23720.2|23730.2|23722.2|23728.2|23720.2|7
1641905640000|2022-01-11 12:54:00|23727.7|23719.7|23728.2|23720.2|23728.7|23720.7|23727.2|23719.2|4
1641905650000|2022-01-11 12:54:10|23727.7|23719.7|23728.2|23720.2|23728.2|23720.2|23727.2|23719.2|9
1641905660000|2022-01-11 12:54:20|23727.7|23719.7|23726.7|23718.7|23728.2|23720.2|23724.7|23716.7|25
1641905670000|2022-01-11 12:54:30|23726.2|23718.2|23728.2|23720.2|23729.2|23721.2|23725.2|23717.2|13
1641905680000|2022-01-11 12:54:40|23728.7|23720.7|23727.2|23719.2|23728.7|23720.7|23727.2|23719.2|0
1641905690000|2022-01-11 12:54:50|23727.7|23719.7|23730.2|23722.2|23730.7|23722.7|23727.2|23719.2|12
1641905700000|2022-01-11 12:55:00|23729.7|23721.7|23731.2|23723.2|23731.2|23723.2|23729.7|23721.7|1
1641905710000|2022-01-11 12:55:10|23731.7|23723.7|23731.2|23723.2|23731.7|23723.7|23730.7|23722.7|1
1641905720000|2022-01-11 12:55:20|23731.7|23723.7|23730.2|23722.2|23732.2|23724.2|23730.2|23722.2|4
1641905730000|2022-01-11 12:55:30|23730.7|23722.7|23730.2|23722.2|23730.7|23722.7|23729.7|23721.7|3
1641905740000|2022-01-11 12:55:40|23730.7|23722.7|23730.2|23722.2|23730.7|23722.7|23729.7|23721.7|0
1641905750000|2022-01-11 12:55:50|23730.7|23722.7|23730.2|23722.2|23730.7|23722.7|23730.2|23722.2|0
1641905760000|2022-01-11 12:56:00|23731.7|23723.7|23732.2|23724.2|23732.7|23724.7|23731.2|23723.2|2
1641905770000|2022-01-11 12:56:10|23731.7|23723.7|23731.7|23723.7|23732.2|23724.2|23731.7|23723.7|0
1641905780000|2022-01-11 12:56:20|23732.2|23724.2|23732.7|23724.7|23732.7|23724.7|23731.7|23723.7|1
1641905790000|2022-01-11 12:56:30|23733.2|23725.2|23732.2|23724.2|23733.2|23725.2|23732.2|23724.2|0
1641905800000|2022-01-11 12:56:40|23732.7|23724.7|23730.2|23722.2|23732.7|23724.7|23730.2|23722.2|0
1641905810000|2022-01-11 12:56:50|23730.7|23722.7|23730.7|23722.7|23731.2|23723.2|23729.7|23721.7|4
1641905820000|2022-01-11 12:57:00|23731.2|23723.2|23731.7|23723.7|23732.2|23724.2|23730.7|23722.7|1
1641905830000|2022-01-11 12:57:10|23732.2|23724.2|23731.7|23723.7|23732.2|23724.2|23731.7|23723.7|2
1641905840000|2022-01-11 12:57:20|23731.2|23723.2|23729.7|23721.7|23731.2|23723.2|23729.2|23721.2|1
1641905850000|2022-01-11 12:57:30|23730.2|23722.2|23731.2|23723.2|23731.2|23723.2|23729.7|23721.7|1
1641905860000|2022-01-11 12:57:40|23730.7|23722.7|23730.2|23722.2|23730.7|23722.7|23730.2|23722.2|1
1641905870000|2022-01-11 12:57:50|23730.7|23722.7|23731.2|23723.2|23731.7|23723.7|23730.2|23722.2|2
1641905880000|2022-01-11 12:58:00|23730.7|23722.7|23730.7|23722.7|23730.7|23722.7|23730.2|23722.2|0
1641905890000|2022-01-11 12:58:10|23731.2|23723.2|23730.7|23722.7|23731.2|23723.2|23729.7|23721.7|2
1641905900000|2022-01-11 12:58:20|23731.2|23723.2|23730.2|23722.2|23731.2|23723.2|23729.7|23721.7|0
1641905910000|2022-01-11 12:58:30|23729.7|23721.7|23728.2|23720.2|23729.7|23721.7|23727.2|23719.2|5
1641905920000|2022-01-11 12:58:40|23728.7|23720.7|23727.2|23719.2|23728.7|23720.7|23727.2|23719.2|0
1641905930000|2022-01-11 12:58:50|23726.7|23718.7|23727.7|23719.7|23728.2|23720.2|23726.7|23718.7|3
1641905940000|2022-01-11 12:59:00|23727.2|23719.2|23728.7|23720.7|23729.2|23721.2|23727.2|23719.2|8
1641905950000|2022-01-11 12:59:10|23728.2|23720.2|23728.7|23720.7|23728.7|23720.7|23727.2|23719.2|0
1641905960000|2022-01-11 12:59:20|23728.2|23720.2|23725.7|23717.7|23728.2|23720.2|23725.7|23717.7|2
1641905970000|2022-01-11 12:59:30|23725.2|23717.2|23725.2|23717.2|23725.7|23717.7|23725.2|23717.2|1
1641905980000|2022-01-11 12:59:40|23724.7|23716.7|23723.7|23715.7|23724.7|23716.7|23723.7|23715.7|2
1641905990000|2022-01-11 12:59:50|23723.2|23715.2|23722.2|23714.2|23723.2|23715.2|23721.7|23713.7|5
1641906000000|2022-01-11 13:00:00|23721.7|23713.7|23720.7|23712.7|23721.7|23713.7|23720.7|23712.7|6
1641906010000|2022-01-11 13:00:10|23721.2|23713.2|23719.2|23711.2|23721.2|23713.2|23719.2|23711.2|5
1641906020000|2022-01-11 13:00:20|23719.7|23711.7|23721.7|23713.7|23722.2|23714.2|23719.2|23711.2|1
1641906030000|2022-01-11 13:00:30|23721.2|23713.2|23716.2|23708.2|23721.2|23713.2|23716.2|23708.2|14
1641906040000|2022-01-11 13:00:40|23717.2|23709.2|23720.2|23712.2|23720.2|23712.2|23716.2|23708.2|3
1641906050000|2022-01-11 13:00:50|23720.7|23712.7|23721.2|23713.2|23721.2|23713.2|23720.2|23712.2|1
1641906060000|2022-01-11 13:01:00|23720.7|23712.7|23719.7|23711.7|23721.2|23713.2|23719.7|23711.7|6
1641906070000|2022-01-11 13:01:10|23719.2|23711.2|23719.7|23711.7|23719.7|23711.7|23718.7|23710.7|2
1641906080000|2022-01-11 13:01:20|23719.2|23711.2|23720.2|23712.2|23721.2|23713.2|23719.2|23711.2|4
1641906090000|2022-01-11 13:01:30|23720.7|23712.7|23722.2|23714.2|23722.2|23714.2|23719.7|23711.7|9
1641906100000|2022-01-11 13:01:40|23723.2|23715.2|23722.7|23714.7|23723.7|23715.7|23722.2|23714.2|3
1641906110000|2022-01-11 13:01:50|23723.2|23715.2|23723.2|23715.2|23724.2|23716.2|23723.2|23715.2|5
1641906120000|2022-01-11 13:02:00|23723.7|23715.7|23723.7|23715.7|23723.7|23715.7|23723.2|23715.2|0
1641906130000|2022-01-11 13:02:10|23724.2|23716.2|23725.2|23717.2|23725.2|23717.2|23724.2|23716.2|1
1641906140000|2022-01-11 13:02:20|23724.7|23716.7|23724.2|23716.2|23724.7|23716.7|23723.7|23715.7|0
1641906150000|2022-01-11 13:02:30|23723.7|23715.7|23724.2|23716.2|23724.2|23716.2|23723.7|23715.7|1
1641906160000|2022-01-11 13:02:40|23723.7|23715.7|23723.7|23715.7|23724.7|23716.7|23723.7|23715.7|0
1641906170000|2022-01-11 13:02:50|23724.2|23716.2|23724.2|23716.2|23724.7|23716.7|23723.7|23715.7|2
1641906180000|2022-01-11 13:03:00|23724.7|23716.7|23726.7|23718.7|23727.2|23719.2|23723.7|23715.7|1
1641906190000|2022-01-11 13:03:10|23726.2|23718.2|23727.2|23719.2|23728.2|23720.2|23726.2|23718.2|0
1641906200000|2022-01-11 13:03:20|23726.7|23718.7|23727.2|23719.2|23728.2|23720.2|23726.2|23718.2|1
1641906210000|2022-01-11 13:03:30|23726.7|23718.7|23727.2|23719.2|23727.2|23719.2|23726.2|23718.2|0
1641906220000|2022-01-11 13:03:40|23726.7|23718.7|23724.7|23716.7|23726.7|23718.7|23724.7|23716.7|1
1641906230000|2022-01-11 13:03:50|23725.2|23717.2|23725.7|23717.7|23726.7|23718.7|23725.2|23717.2|0
1641906240000|2022-01-11 13:04:00|23726.2|23718.2|23727.7|23719.7|23727.7|23719.7|23725.2|23717.2|2
1641906250000|2022-01-11 13:04:10|23727.2|23719.2|23729.7|23721.7|23730.7|23722.7|23726.7|23718.7|5
1641906260000|2022-01-11 13:04:20|23730.2|23722.2|23729.7|23721.7|23731.7|23723.7|23729.2|23721.2|6
1641906270000|2022-01-11 13:04:30|23730.2|23722.2|23730.2|23722.2|23730.7|23722.7|23729.2|23721.2|1
1641906280000|2022-01-11 13:04:40|23729.7|23721.7|23727.7|23719.7|23729.7|23721.7|23727.7|23719.7|0
1641906290000|2022-01-11 13:04:50|23728.2|23720.2|23727.7|23719.7|23729.2|23721.2|23727.2|23719.2|5
1641906300000|2022-01-11 13:05:00|23728.2|23720.2|23728.7|23720.7|23728.7|23720.7|23727.2|23719.2|0
1641906310000|2022-01-11 13:05:10|23728.2|23720.2|23731.2|23723.2|23731.2|23723.2|23728.2|23720.2|0
1641906320000|2022-01-11 13:05:20|23730.7|23722.7|23729.2|23721.2|23731.2|23723.2|23728.7|23720.7|2
1641906330000|2022-01-11 13:05:30|23728.2|23720.2|23726.7|23718.7|23728.2|23720.2|23726.7|23718.7|0
1641906340000|2022-01-11 13:05:40|23727.2|23719.2|23728.2|23720.2|23728.2|23720.2|23727.2|23719.2|0
1641906350000|2022-01-11 13:05:50|23727.7|23719.7|23725.2|23717.2|23727.7|23719.7|23725.2|23717.2|4
1641906360000|2022-01-11 13:06:00|23724.7|23716.7|23727.2|23719.2|23727.7|23719.7|23723.7|23715.7|5
1641906370000|2022-01-11 13:06:10|23727.7|23719.7|23725.2|23717.2|23728.2|23720.2|23725.2|23717.2|5
1641906380000|2022-01-11 13:06:20|23725.7|23717.7|23725.2|23717.2|23725.7|23717.7|23724.7|23716.7|0
1641906390000|2022-01-11 13:06:30|23724.7|23716.7|23723.2|23715.2|23724.7|23716.7|23723.2|23715.2|0
1641906400000|2022-01-11 13:06:40|23723.7|23715.7|23723.7|23715.7|23723.7|23715.7|23723.2|23715.2|3
1641906410000|2022-01-11 13:06:50|23724.2|23716.2|23723.2|23715.2|23724.2|23716.2|23723.2|23715.2|2
1641906420000|2022-01-11 13:07:00|23723.7|23715.7|23724.7|23716.7|23724.7|23716.7|23723.7|23715.7|0
1641906430000|2022-01-11 13:07:10|23724.2|23716.2|23724.7|23716.7|23724.7|23716.7|23724.2|23716.2|1
1641906450000|2022-01-11 13:07:30|23723.2|23715.2|23722.7|23714.7|23723.2|23715.2|23722.7|23714.7|5
1641906460000|2022-01-11 13:07:40|23721.7|23713.7|23722.7|23714.7|23722.7|23714.7|23721.7|23713.7|7
1641906470000|2022-01-11 13:07:50|23723.7|23715.7|23722.2|23714.2|23723.7|23715.7|23722.2|23714.2|7
1641906480000|2022-01-11 13:08:00|23723.7|23715.7|23724.2|23716.2|23724.7|23716.7|23723.2|23715.2|4
1641906490000|2022-01-11 13:08:10|23724.7|23716.7|23726.7|23718.7|23726.7|23718.7|23724.7|23716.7|5
1641906500000|2022-01-11 13:08:20|23726.2|23718.2|23727.7|23719.7|23728.2|23720.2|23726.2|23718.2|3
1641906510000|2022-01-11 13:08:30|23728.2|23720.2|23728.7|23720.7|23729.7|23721.7|23727.7|23719.7|0
1641906520000|2022-01-11 13:08:40|23729.2|23721.2|23728.2|23720.2|23729.2|23721.2|23727.2|23719.2|1
1641906530000|2022-01-11 13:08:50|23727.7|23719.7|23728.2|23720.2|23728.2|23720.2|23727.7|23719.7|0
1641906540000|2022-01-11 13:09:00|23727.7|23719.7|23728.2|23720.2|23728.7|23720.7|23726.7|23718.7|3
1641906550000|2022-01-11 13:09:10|23727.7|23719.7|23725.2|23717.2|23727.7|23719.7|23725.2|23717.2|2
1641906560000|2022-01-11 13:09:20|23725.7|23717.7|23726.7|23718.7|23726.7|23718.7|23725.2|23717.2|2
1641906570000|2022-01-11 13:09:30|23726.2|23718.2|23726.2|23718.2|23726.7|23718.7|23726.2|23718.2|0
1641906580000|2022-01-11 13:09:40|23725.7|23717.7|23725.7|23717.7|23726.7|23718.7|23725.7|23717.7|2
1641906590000|2022-01-11 13:09:50|23726.2|23718.2|23727.2|23719.2|23727.2|23719.2|23726.2|23718.2|1
1641906600000|2022-01-11 13:10:00|23726.7|23718.7|23727.2|23719.2|23727.2|23719.2|23725.7|23717.7|3
1641906610000|2022-01-11 13:10:10|23727.7|23719.7|23728.2|23720.2|23728.2|23720.2|23727.7|23719.7|2
1641906620000|2022-01-11 13:10:20|23728.7|23720.7|23728.7|23720.7|23729.2|23721.2|23728.7|23720.7|1
1641906630000|2022-01-11 13:10:30|23729.2|23721.2|23729.2|23721.2|23729.2|23721.2|23728.2|23720.2|3
1641906640000|2022-01-11 13:10:40|23729.7|23721.7|23729.7|23721.7|23730.2|23722.2|23729.2|23721.2|1
1641906650000|2022-01-11 13:10:50|23730.2|23722.2|23731.2|23723.2|23731.2|23723.2|23729.2|23721.2|16
1641906660000|2022-01-11 13:11:00|23730.7|23722.7|23729.7|23721.7|23730.7|23722.7|23729.7|23721.7|3
1641906670000|2022-01-11 13:11:10|23729.2|23721.2|23720.7|23712.7|23729.2|23721.2|23720.7|23712.7|16
1641906680000|2022-01-11 13:11:20|23719.7|23711.7|23720.7|23712.7|23720.7|23712.7|23719.7|23711.7|4
1641906690000|2022-01-11 13:11:30|23720.2|23712.2|23722.2|23714.2|23722.7|23714.7|23720.2|23712.2|2
1641906700000|2022-01-11 13:11:40|23722.7|23714.7|23722.7|23714.7|23725.2|23717.2|23722.2|23714.2|4
1641906710000|2022-01-11 13:11:50|23723.2|23715.2|23721.7|23713.7|23723.7|23715.7|23721.7|23713.7|1
1641906720000|2022-01-11 13:12:00|23722.2|23714.2|23724.2|23716.2|23724.2|23716.2|23722.2|23714.2|2
1641906730000|2022-01-11 13:12:10|23723.7|23715.7|23724.2|23716.2|23724.2|23716.2|23723.7|23715.7|0
1641906740000|2022-01-11 13:12:20|23724.7|23716.7|23725.7|23717.7|23726.7|23718.7|23724.2|23716.2|2
1641906750000|2022-01-11 13:12:30|23726.2|23718.2|23726.2|23718.2|23726.2|23718.2|23726.2|23718.2|1
1641906760000|2022-01-11 13:12:40|23725.7|23717.7|23726.2|23718.2|23726.2|23718.2|23725.7|23717.7|1
1641906770000|2022-01-11 13:12:50|23726.7|23718.7|23725.7|23717.7|23726.7|23718.7|23725.2|23717.2|1
1641906780000|2022-01-11 13:13:00|23726.2|23718.2|23726.2|23718.2|23726.2|23718.2|23725.7|23717.7|0
1641906790000|2022-01-11 13:13:10|23726.7|23718.7|23725.7|23717.7|23727.7|23719.7|23725.7|23717.7|3
1641906810000|2022-01-11 13:13:30|23725.2|23717.2|23727.2|23719.2|23727.2|23719.2|23725.2|23717.2|5
1641906820000|2022-01-11 13:13:40|23726.7|23718.7|23725.2|23717.2|23727.7|23719.7|23724.7|23716.7|3
1641906830000|2022-01-11 13:13:50|23724.2|23716.2|23724.2|23716.2|23724.2|23716.2|23723.7|23715.7|3
1641906840000|2022-01-11 13:14:00|23723.7|23715.7|23724.2|23716.2|23725.2|23717.2|23723.7|23715.7|2
1641906850000|2022-01-11 13:14:10|23723.7|23715.7|23721.7|23713.7|23724.2|23716.2|23721.7|23713.7|3
1641906860000|2022-01-11 13:14:20|23722.2|23714.2|23721.2|23713.2|23722.2|23714.2|23720.7|23712.7|2
1641906870000|2022-01-11 13:14:30|23720.7|23712.7|23721.2|23713.2|23722.2|23714.2|23720.7|23712.7|0
1641906880000|2022-01-11 13:14:40|23721.7|23713.7|23724.2|23716.2|23724.2|23716.2|23721.2|23713.2|1
1641906890000|2022-01-11 13:14:50|23724.7|23716.7|23725.2|23717.2|23725.7|23717.7|23724.7|23716.7|1
1641906900000|2022-01-11 13:15:00|23724.7|23716.7|23725.7|23717.7|23725.7|23717.7|23724.7|23716.7|2
1641906910000|2022-01-11 13:15:10|23726.2|23718.2|23727.2|23719.2|23728.2|23720.2|23726.2|23718.2|2
1641906920000|2022-01-11 13:15:20|23726.7|23718.7|23727.2|23719.2|23727.2|23719.2|23726.7|23718.7|0
1641906930000|2022-01-11 13:15:30|23727.7|23719.7|23727.7|23719.7|23727.7|23719.7|23727.2|23719.2|1
1641906940000|2022-01-11 13:15:40|23728.2|23720.2|23725.2|23717.2|23728.2|23720.2|23725.2|23717.2|6
1641906950000|2022-01-11 13:15:50|23725.7|23717.7|23725.7|23717.7|23725.7|23717.7|23725.7|23717.7|0
1641906960000|2022-01-11 13:16:00|23725.2|23717.2|23727.2|23719.2|23727.7|23719.7|23725.2|23717.2|6
1641906970000|2022-01-11 13:16:10|23727.7|23719.7|23727.2|23719.2|23727.7|23719.7|23727.2|23719.2|0
1641906980000|2022-01-11 13:16:20|23727.7|23719.7|23727.7|23719.7|23728.2|23720.2|23727.2|23719.2|1
1641906990000|2022-01-11 13:16:30|23726.7|23718.7|23726.7|23718.7|23727.2|23719.2|23726.7|23718.7|5
1641907000000|2022-01-11 13:16:40|23727.2|23719.2|23726.7|23718.7|23727.2|23719.2|23726.7|23718.7|0
1641907010000|2022-01-11 13:16:50|23726.2|23718.2|23726.2|23718.2|23726.7|23718.7|23725.7|23717.7|1
1641907020000|2022-01-11 13:17:00|23726.7|23718.7|23726.7|23718.7|23726.7|23718.7|23726.2|23718.2|0
1641907030000|2022-01-11 13:17:10|||||||||1
1641907040000|2022-01-11 13:17:20|23726.2|23718.2|23726.7|23718.7|23726.7|23718.7|23725.2|23717.2|3
1641907050000|2022-01-11 13:17:30|23727.7|23719.7|23727.7|23719.7|23728.2|23720.2|23727.7|23719.7|6
1641907060000|2022-01-11 13:17:40|23728.2|23720.2|23726.2|23718.2|23728.2|23720.2|23726.2|23718.2|2
1641907070000|2022-01-11 13:17:50|23725.7|23717.7|23726.2|23718.2|23726.2|23718.2|23725.7|23717.7|1
1641907080000|2022-01-11 13:18:00|23726.7|23718.7|23727.2|23719.2|23728.2|23720.2|23726.2|23718.2|1
1641907090000|2022-01-11 13:18:10|23727.7|23719.7|23727.7|23719.7|23728.2|23720.2|23727.7|23719.7|0
1641907120000|2022-01-11 13:18:40|23727.2|23719.2|23726.2|23718.2|23728.2|23720.2|23726.2|23718.2|2
1641907130000|2022-01-11 13:18:50|23726.7|23718.7|23727.7|23719.7|23727.7|23719.7|23726.7|23718.7|0
1641907140000|2022-01-11 13:19:00|23728.2|23720.2|23727.2|23719.2|23728.7|23720.7|23726.2|23718.2|4
1641907150000|2022-01-11 13:19:10|23726.7|23718.7|23727.2|23719.2|23727.2|23719.2|23726.2|23718.2|1
1641907160000|2022-01-11 13:19:20|23727.7|23719.7|23727.2|23719.2|23727.7|23719.7|23726.2|23718.2|0
1641907170000|2022-01-11 13:19:30|23727.7|23719.7|23726.2|23718.2|23727.7|23719.7|23726.2|23718.2|0
1641907180000|2022-01-11 13:19:40|23725.7|23717.7|23726.2|23718.2|23726.2|23718.2|23725.7|23717.7|0
1641907190000|2022-01-11 13:19:50|23726.7|23718.7|23727.2|23719.2|23728.2|23720.2|23726.2|23718.2|5
1641907200000|2022-01-11 13:20:00|23726.7|23718.7|23726.2|23718.2|23726.7|23718.7|23726.2|23718.2|0
1641907210000|2022-01-11 13:20:10|23726.7|23718.7|23727.2|23719.2|23727.2|23719.2|23726.7|23718.7|0
1641907220000|2022-01-11 13:20:20|23726.7|23718.7|23727.2|23719.2|23728.2|23720.2|23726.2|23718.2|1
1641907230000|2022-01-11 13:20:30|23726.7|23718.7|23727.2|23719.2|23727.2|23719.2|23726.7|23718.7|0
1641907240000|2022-01-11 13:20:40|23726.7|23718.7|23726.7|23718.7|23727.7|23719.7|23726.7|23718.7|1
1641907250000|2022-01-11 13:20:50|23727.2|23719.2|23727.2|23719.2|23727.7|23719.7|23726.2|23718.2|1
1641907260000|2022-01-11 13:21:00|23726.7|23718.7|23725.2|23717.2|23727.2|23719.2|23725.2|23717.2|2
1641907270000|2022-01-11 13:21:10|23725.7|23717.7|23722.2|23714.2|23726.2|23718.2|23722.2|23714.2|3
1641907280000|2022-01-11 13:21:20|23722.7|23714.7|23722.2|23714.2|23723.2|23715.2|23722.2|23714.2|0
1641907290000|2022-01-11 13:21:30|23722.7|23714.7|23722.7|23714.7|23723.2|23715.2|23722.7|23714.7|0
1641907300000|2022-01-11 13:21:40|23723.2|23715.2|23722.7|23714.7|23723.2|23715.2|23721.7|23713.7|2
1641907310000|2022-01-11 13:21:50|23723.2|23715.2|23723.7|23715.7|23723.7|23715.7|23723.2|23715.2|2
1641907320000|2022-01-11 13:22:00|23723.2|23715.2|23723.2|23715.2|23723.7|23715.7|23723.2|23715.2|2
1641907330000|2022-01-11 13:22:10|23722.7|23714.7|23720.2|23712.2|23722.7|23714.7|23719.2|23711.2|39
1641907340000|2022-01-11 13:22:20|23720.7|23712.7|23720.2|23712.2|23720.7|23712.7|23719.7|23711.7|5
1641907350000|2022-01-11 13:22:30|23719.7|23711.7|23720.2|23712.2|23720.2|23712.2|23718.7|23710.7|0
1641907360000|2022-01-11 13:22:40|23719.7|23711.7|23719.7|23711.7|23720.2|23712.2|23719.2|23711.2|0
1641907370000|2022-01-11 13:22:50|23720.2|23712.2|23720.2|23712.2|23720.7|23712.7|23720.2|23712.2|0
1641907380000|2022-01-11 13:23:00|23719.7|23711.7|23721.2|23713.2|23721.2|23713.2|23719.2|23711.2|0
1641907390000|2022-01-11 13:23:10|23720.7|23712.7|23721.7|23713.7|23721.7|23713.7|23720.2|23712.2|0
1641907400000|2022-01-11 13:23:20|23722.2|23714.2|23721.2|23713.2|23722.2|23714.2|23721.2|23713.2|0
1641907410000|2022-01-11 13:23:30|23720.7|23712.7|23722.2|23714.2|23722.2|23714.2|23720.7|23712.7|0
1641907420000|2022-01-11 13:23:40|23722.7|23714.7|23722.7|23714.7|23723.7|23715.7|23722.7|23714.7|1
1641907430000|2022-01-11 13:23:50|23723.2|23715.2|23723.2|23715.2|23723.2|23715.2|23722.7|23714.7|2
1641907440000|2022-01-11 13:24:00|23723.7|23715.7|23724.2|23716.2|23724.2|23716.2|23723.2|23715.2|1
1641907450000|2022-01-11 13:24:10|23724.7|23716.7|23724.2|23716.2|23724.7|23716.7|23723.7|23715.7|0
1641907460000|2022-01-11 13:24:20|23723.7|23715.7|23724.7|23716.7|23724.7|23716.7|23723.7|23715.7|0
1641907470000|2022-01-11 13:24:30|23725.2|23717.2|23724.2|23716.2|23725.2|23717.2|23723.7|23715.7|0
1641907480000|2022-01-11 13:24:40|23723.7|23715.7|23724.2|23716.2|23724.2|23716.2|23723.7|23715.7|2
1641907490000|2022-01-11 13:24:50|23723.7|23715.7|23724.2|23716.2|23724.2|23716.2|23723.7|23715.7|1
1641907500000|2022-01-11 13:25:00|23724.7|23716.7|23726.2|23718.2|23726.2|23718.2|23724.7|23716.7|2
1641907510000|2022-01-11 13:25:10|23725.7|23717.7|23725.7|23717.7|23726.7|23718.7|23725.7|23717.7|0
1641907520000|2022-01-11 13:25:20|23726.2|23718.2|23726.2|23718.2|23726.7|23718.7|23725.7|23717.7|0
1641907530000|2022-01-11 13:25:30|23726.7|23718.7|23726.2|23718.2|23726.7|23718.7|23725.7|23717.7|0
1641907540000|2022-01-11 13:25:40|23726.7|23718.7|23725.7|23717.7|23726.7|23718.7|23725.7|23717.7|1
1641907550000|2022-01-11 13:25:50|23726.2|23718.2|23724.7|23716.7|23726.2|23718.2|23724.7|23716.7|1
1641907560000|2022-01-11 13:26:00|23725.2|23717.2|23726.2|23718.2|23726.2|23718.2|23725.2|23717.2|3
1641907570000|2022-01-11 13:26:10|23726.7|23718.7|23726.7|23718.7|23727.2|23719.2|23726.7|23718.7|0
1641907580000|2022-01-11 13:26:20|23727.2|23719.2|23726.2|23718.2|23727.2|23719.2|23725.7|23717.7|2
1641907590000|2022-01-11 13:26:30|23726.7|23718.7|23727.2|23719.2|23727.2|23719.2|23726.2|23718.2|0
1641907600000|2022-01-11 13:26:40|23726.7|23718.7|23727.2|23719.2|23727.2|23719.2|23726.2|23718.2|0
1641907610000|2022-01-11 13:26:50|23726.7|23718.7|23726.7|23718.7|23727.2|23719.2|23726.2|23718.2|0
1641907620000|2022-01-11 13:27:00|23726.2|23718.2|23726.7|23718.7|23726.7|23718.7|23726.2|23718.2|0
1641907630000|2022-01-11 13:27:10|23727.2|23719.2|23727.2|23719.2|23727.7|23719.7|23727.2|23719.2|2
1641907640000|2022-01-11 13:27:20|23727.7|23719.7|23730.2|23722.2|23730.2|23722.2|23727.2|23719.2|3
1641907650000|2022-01-11 13:27:30|23730.7|23722.7|23732.2|23724.2|23733.7|23725.7|23730.2|23722.2|12
1641907660000|2022-01-11 13:27:40|23731.7|23723.7|23730.2|23722.2|23731.7|23723.7|23729.2|23721.2|2
1641907670000|2022-01-11 13:27:50|23730.7|23722.7|23730.7|23722.7|23731.2|23723.2|23729.7|23721.7|0
1641907680000|2022-01-11 13:28:00|23731.2|23723.2|23732.2|23724.2|23732.2|23724.2|23730.7|23722.7|2
1641907690000|2022-01-11 13:28:10|23731.7|23723.7|23730.2|23722.2|23731.7|23723.7|23730.2|23722.2|2
1641907700000|2022-01-11 13:28:20|23729.7|23721.7|23728.2|23720.2|23729.7|23721.7|23728.2|23720.2|2
1641907710000|2022-01-11 13:28:30|23727.7|23719.7|23727.7|23719.7|23728.2|23720.2|23727.7|23719.7|0
1641907720000|2022-01-11 13:28:40|23726.2|23718.2|23726.7|23718.7|23727.7|23719.7|23725.7|23717.7|1
1641907730000|2022-01-11 13:28:50|23726.2|23718.2|23726.2|23718.2|23726.2|23718.2|23726.2|23718.2|0
1641907740000|2022-01-11 13:29:00|23726.7|23718.7|23724.2|23716.2|23726.7|23718.7|23723.2|23715.2|1
1641907750000|2022-01-11 13:29:10|23723.7|23715.7|23723.2|23715.2|23723.7|23715.7|23723.2|23715.2|0
1641907760000|2022-01-11 13:29:20|23721.7|23713.7|23720.7|23712.7|23722.2|23714.2|23720.2|23712.2|3
1641907770000|2022-01-11 13:29:30|23721.2|23713.2|23723.2|23715.2|23723.7|23715.7|23721.2|23713.2|1
1641907780000|2022-01-11 13:29:40|23722.7|23714.7|23723.7|23715.7|23723.7|23715.7|23722.2|23714.2|0
1641907790000|2022-01-11 13:29:50|23724.2|23716.2|23725.2|23717.2|23725.2|23717.2|23724.2|23716.2|0
1641907800000|2022-01-11 13:30:00|23725.7|23717.7|23728.2|23720.2|23728.2|23720.2|23725.7|23717.7|5
1641907810000|2022-01-11 13:30:10|23728.7|23720.7|23728.2|23720.2|23729.7|23721.7|23726.7|23718.7|6
1641907820000|2022-01-11 13:30:20|23727.7|23719.7|23726.2|23718.2|23727.7|23719.7|23725.7|23717.7|1
1641907830000|2022-01-11 13:30:30|23725.7|23717.7|23726.2|23718.2|23727.2|23719.2|23725.2|23717.2|0
1641907840000|2022-01-11 13:30:40|23726.7|23718.7|23727.2|23719.2|23727.7|23719.7|23726.2|23718.2|0
1641907850000|2022-01-11 13:30:50|23726.7|23718.7|23726.2|23718.2|23727.2|23719.2|23726.2|23718.2|0
1641907860000|2022-01-11 13:31:00|23726.7|23718.7|23726.2|23718.2|23726.7|23718.7|23726.2|23718.2|1
1641907870000|2022-01-11 13:31:10|23726.7|23718.7|23726.2|23718.2|23726.7|23718.7|23726.2|23718.2|0
1641907880000|2022-01-11 13:31:20|23726.7|23718.7|23726.7|23718.7|23726.7|23718.7|23726.2|23718.2|0
1641907890000|2022-01-11 13:31:30|23727.2|23719.2|23727.2|23719.2|23727.2|23719.2|23727.2|23719.2|1
1641907900000|2022-01-11 13:31:40|23726.7|23718.7|23726.7|23718.7|23727.2|23719.2|23726.7|23718.7|0
1641907910000|2022-01-11 13:31:50|23727.7|23719.7|23726.2|23718.2|23727.7|23719.7|23726.2|23718.2|3
1641907920000|2022-01-11 13:32:00|23726.7|23718.7|23727.2|23719.2|23727.7|23719.7|23726.7|23718.7|0
1641907930000|2022-01-11 13:32:10|23726.7|23718.7|23729.7|23721.7|23729.7|23721.7|23726.7|23718.7|0
1641907940000|2022-01-11 13:32:20|23729.2|23721.2|23728.7|23720.7|23729.2|23721.2|23728.2|23720.2|3
1641907950000|2022-01-11 13:32:30|23729.2|23721.2|23730.2|23722.2|23730.2|23722.2|23729.2|23721.2|3
1641907960000|2022-01-11 13:32:40|23729.7|23721.7|23729.2|23721.2|23729.7|23721.7|23729.2|23721.2|0
1641907970000|2022-01-11 13:32:50|23729.7|23721.7|23730.7|23722.7|23730.7|23722.7|23729.7|23721.7|2
1641907980000|2022-01-11 13:33:00|23730.2|23722.2|23731.2|23723.2|23731.2|23723.2|23730.2|23722.2|0
1641907990000|2022-01-11 13:33:10|23730.7|23722.7|23728.7|23720.7|23730.7|23722.7|23728.7|23720.7|2
1641908000000|2022-01-11 13:33:20|23729.2|23721.2|23729.2|23721.2|23729.7|23721.7|23728.7|23720.7|0
1641908010000|2022-01-11 13:33:30|23729.7|23721.7|23729.7|23721.7|23729.7|23721.7|23729.7|23721.7|1
1641908020000|2022-01-11 13:33:40|23730.2|23722.2|23733.2|23725.2|23734.2|23726.2|23730.2|23722.2|3
1641908030000|2022-01-11 13:33:50|23733.7|23725.7|23734.2|23726.2|23734.2|23726.2|23733.2|23725.2|0
1641908040000|2022-01-11 13:34:00|23733.7|23725.7|23736.2|23728.2|23736.2|23728.2|23733.7|23725.7|3
1641908050000|2022-01-11 13:34:10|23735.7|23727.7|23734.7|23726.7|23735.7|23727.7|23734.2|23726.2|3
1641908060000|2022-01-11 13:34:20|23734.2|23726.2|23734.2|23726.2|23734.2|23726.2|23733.7|23725.7|0
1641908070000|2022-01-11 13:34:30|23733.7|23725.7|23734.2|23726.2|23734.7|23726.7|23733.2|23725.2|3
1641908080000|2022-01-11 13:34:40|23733.7|23725.7|23734.2|23726.2|23734.2|23726.2|23733.2|23725.2|1
1641908090000|2022-01-11 13:34:50|23733.2|23725.2|23732.2|23724.2|23733.7|23725.7|23731.7|23723.7|2
1641908100000|2022-01-11 13:35:00|23732.7|23724.7|23732.7|23724.7|23733.7|23725.7|23732.2|23724.2|3
1641908110000|2022-01-11 13:35:10|23733.2|23725.2|23732.7|23724.7|23734.2|23726.2|23732.2|23724.2|3
1641908120000|2022-01-11 13:35:20|23733.7|23725.7|23733.7|23725.7|23734.2|23726.2|23732.7|23724.7|1
1641908130000|2022-01-11 13:35:30|23733.2|23725.2|23732.2|23724.2|23733.7|23725.7|23732.2|23724.2|0
1641908140000|2022-01-11 13:35:40|23732.7|23724.7|23731.2|23723.2|23732.7|23724.7|23731.2|23723.2|5
1641908150000|2022-01-11 13:35:50|23731.7|23723.7|23732.2|23724.2|23732.2|23724.2|23731.7|23723.7|1
1641908160000|2022-01-11 13:36:00|23731.7|23723.7|23731.2|23723.2|23731.7|23723.7|23731.2|23723.2|0
1641908170000|2022-01-11 13:36:10|23731.7|23723.7|23732.7|23724.7|23732.7|23724.7|23731.2|23723.2|3
1641908180000|2022-01-11 13:36:20|23733.2|23725.2|23733.2|23725.2|23733.7|23725.7|23733.2|23725.2|0
1641908190000|2022-01-11 13:36:30|23732.7|23724.7|23732.7|23724.7|23733.2|23725.2|23732.7|23724.7|1
1641908200000|2022-01-11 13:36:40|23733.2|23725.2|23733.2|23725.2|23733.2|23725.2|23732.7|23724.7|0
1641908210000|2022-01-11 13:36:50|23733.7|23725.7|23729.2|23721.2|23733.7|23725.7|23728.7|23720.7|3
1641908220000|2022-01-11 13:37:00|23728.7|23720.7|23729.2|23721.2|23729.2|23721.2|23727.2|23719.2|2
1641908230000|2022-01-11 13:37:10|23729.7|23721.7|23729.2|23721.2|23729.7|23721.7|23728.7|23720.7|0
1641908240000|2022-01-11 13:37:20|23728.7|23720.7|23728.2|23720.2|23728.7|23720.7|23727.2|23719.2|1
1641908250000|2022-01-11 13:37:30|23728.7|23720.7|23728.2|23720.2|23729.2|23721.2|23727.2|23719.2|1
1641908260000|2022-01-11 13:37:40|23727.7|23719.7|23727.2|23719.2|23728.2|23720.2|23726.2|23718.2|1
1641908270000|2022-01-11 13:37:50|23727.7|23719.7|23727.7|23719.7|23728.2|23720.2|23727.2|23719.2|0
1641908280000|2022-01-11 13:38:00|23726.2|23718.2|23728.2|23720.2|23728.2|23720.2|23726.2|23718.2|5
1641908290000|2022-01-11 13:38:10|23728.7|23720.7|23728.2|23720.2|23729.2|23721.2|23728.2|23720.2|0
1641908300000|2022-01-11 13:38:20|23726.7|23718.7|23726.2|23718.2|23726.7|23718.7|23724.7|23716.7|2
1641908310000|2022-01-11 13:38:30|23725.7|23717.7|23726.2|23718.2|23726.2|23718.2|23725.2|23717.2|0
1641908320000|2022-01-11 13:38:40|23726.7|23718.7|23725.2|23717.2|23726.7|23718.7|23725.2|23717.2|0
1641908340000|2022-01-11 13:39:00|23725.7|23717.7|23724.2|23716.2|23726.2|23718.2|23723.7|23715.7|5
1641908350000|2022-01-11 13:39:10|23723.7|23715.7|23721.7|23713.7|23723.7|23715.7|23721.7|23713.7|3
1641908360000|2022-01-11 13:39:20|23720.7|23712.7|23715.7|23707.7|23720.7|23712.7|23715.7|23707.7|23
1641908370000|2022-01-11 13:39:30|23715.2|23707.2|23718.7|23710.7|23718.7|23710.7|23715.2|23707.2|10
1641908380000|2022-01-11 13:39:40|23718.2|23710.2|23717.7|23709.7|23718.7|23710.7|23717.2|23709.2|2
1641908390000|2022-01-11 13:39:50|23718.2|23710.2|23718.7|23710.7|23719.2|23711.2|23717.7|23709.7|2
1641908400000|2022-01-11 13:40:00|23719.2|23711.2|23717.2|23709.2|23719.7|23711.7|23716.2|23708.2|11
1641908410000|2022-01-11 13:40:10|23716.2|23708.2|23712.2|23704.2|23716.2|23708.2|23711.7|23703.7|11
1641908420000|2022-01-11 13:40:20|23712.7|23704.7|23713.2|23705.2|23713.2|23705.2|23712.7|23704.7|1
1641908430000|2022-01-11 13:40:30|23713.7|23705.7|23717.2|23709.2|23717.2|23709.2|23713.2|23705.2|3
1641908440000|2022-01-11 13:40:40|23717.7|23709.7|23718.2|23710.2|23718.7|23710.7|23717.7|23709.7|1
1641908450000|2022-01-11 13:40:50|23717.7|23709.7|23718.2|23710.2|23718.2|23710.2|23717.2|23709.2|1
1641908460000|2022-01-11 13:41:00|23717.7|23709.7|23716.2|23708.2|23717.7|23709.7|23715.7|23707.7|1
1641908470000|2022-01-11 13:41:10|23716.7|23708.7|23717.2|23709.2|23717.2|23709.2|23716.2|23708.2|1
1641908480000|2022-01-11 13:41:20|23716.7|23708.7|23719.2|23711.2|23719.2|23711.2|23716.2|23708.2|0
1641908490000|2022-01-11 13:41:30|23718.7|23710.7|23718.7|23710.7|23720.2|23712.2|23718.2|23710.2|1
1641908500000|2022-01-11 13:41:40|23718.2|23710.2|23716.2|23708.2|23718.2|23710.2|23716.2|23708.2|6
1641908510000|2022-01-11 13:41:50|23717.2|23709.2|23717.2|23709.2|23718.2|23710.2|23717.2|23709.2|4
1641908520000|2022-01-11 13:42:00|23716.7|23708.7|23715.2|23707.2|23716.7|23708.7|23714.7|23706.7|6
1641908530000|2022-01-11 13:42:10|23714.7|23706.7|23715.2|23707.2|23715.2|23707.2|23714.2|23706.2|3
1641908540000|2022-01-11 13:42:20|23715.7|23707.7|23715.2|23707.2|23716.2|23708.2|23715.2|23707.2|1
1641908550000|2022-01-11 13:42:30|23715.7|23707.7|23715.7|23707.7|23716.2|23708.2|23715.2|23707.2|2
1641908560000|2022-01-11 13:42:40|23715.2|23707.2|23713.2|23705.2|23715.2|23707.2|23712.7|23704.7|2
1641908570000|2022-01-11 13:42:50|23712.7|23704.7|23713.2|23705.2|23713.2|23705.2|23712.2|23704.2|0
1641908580000|2022-01-11 13:43:00|23712.7|23704.7|23709.7|23701.7|23712.7|23704.7|23709.7|23701.7|14
1641908590000|2022-01-11 13:43:10|23708.7|23700.7|23708.2|23700.2|23708.7|23700.7|23708.2|23700.2|6
1641908600000|2022-01-11 13:43:20|23708.7|23700.7|23708.7|23700.7|23708.7|23700.7|23707.2|23699.2|6
1641908610000|2022-01-11 13:43:30|23710.2|23702.2|23709.7|23701.7|23710.7|23702.7|23709.2|23701.2|3
1641908620000|2022-01-11 13:43:40|23710.2|23702.2|23707.2|23699.2|23710.2|23702.2|23707.2|23699.2|10
1641908630000|2022-01-11 13:43:50|23706.7|23698.7|23706.2|23698.2|23707.2|23699.2|23705.7|23697.7|8
1641908640000|2022-01-11 13:44:00|23706.7|23698.7|23702.2|23694.2|23706.7|23698.7|23702.2|23694.2|16
1641908650000|2022-01-11 13:44:10|23702.7|23694.7|23701.2|23693.2|23703.2|23695.2|23699.7|23691.7|17
1641908660000|2022-01-11 13:44:20|23700.7|23692.7|23699.2|23691.2|23700.7|23692.7|23697.2|23689.2|25
1641908670000|2022-01-11 13:44:30|23698.7|23690.7|23698.2|23690.2|23699.2|23691.2|23697.2|23689.2|10
1641908680000|2022-01-11 13:44:40|23698.7|23690.7|23699.7|23691.7|23700.2|23692.2|23698.7|23690.7|10
1641908690000|2022-01-11 13:44:50|23699.2|23691.2|23699.2|23691.2|23699.7|23691.7|23698.2|23690.2|12
1641908700000|2022-01-11 13:45:00|23699.7|23691.7|23702.7|23694.7|23703.7|23695.7|23699.7|23691.7|6
1641908710000|2022-01-11 13:45:10|23702.2|23694.2|23707.2|23699.2|23707.7|23699.7|23702.2|23694.2|11
1641908720000|2022-01-11 13:45:20|23707.7|23699.7|23708.7|23700.7|23708.7|23700.7|23706.2|23698.2|5
1641908730000|2022-01-11 13:45:30|23708.2|23700.2|23705.7|23697.7|23708.7|23700.7|23705.2|23697.2|2
1641908740000|2022-01-11 13:45:40|23706.2|23698.2|23707.2|23699.2|23707.7|23699.7|23706.2|23698.2|2
1641908750000|2022-01-11 13:45:50|23707.7|23699.7|23708.7|23700.7|23708.7|23700.7|23706.2|23698.2|2
1641908760000|2022-01-11 13:46:00|23708.2|23700.2|23708.7|23700.7|23709.2|23701.2|23706.2|23698.2|8
1641908770000|2022-01-11 13:46:10|23709.2|23701.2|23714.2|23706.2|23714.2|23706.2|23709.2|23701.2|4
1641908780000|2022-01-11 13:46:20|23714.7|23706.7|23715.7|23707.7|23717.2|23709.2|23714.7|23706.7|8
1641908790000|2022-01-11 13:46:30|23716.2|23708.2|23716.2|23708.2|23716.7|23708.7|23715.2|23707.2|1
1641908800000|2022-01-11 13:46:40|23715.7|23707.7|23711.7|23703.7|23715.7|23707.7|23711.7|23703.7|2
1641908810000|2022-01-11 13:46:50|23711.2|23703.2|23711.7|23703.7|23713.2|23705.2|23711.2|23703.2|0
1641908820000|2022-01-11 13:47:00|23711.2|23703.2|23711.7|23703.7|23711.7|23703.7|23711.2|23703.2|0
1641908830000|2022-01-11 13:47:10|23711.2|23703.2|23714.2|23706.2|23714.7|23706.7|23711.2|23703.2|10
1641908840000|2022-01-11 13:47:20|23714.7|23706.7|23718.2|23710.2|23718.2|23710.2|23714.7|23706.7|3
1641908850000|2022-01-11 13:47:30|23718.7|23710.7|23716.2|23708.2|23718.7|23710.7|23715.7|23707.7|6
1641908860000|2022-01-11 13:47:40|23715.7|23707.7|23716.2|23708.2|23716.2|23708.2|23715.7|23707.7|0
1641908870000|2022-01-11 13:47:50|23715.7|23707.7|23714.7|23706.7|23715.7|23707.7|23714.7|23706.7|2
1641908880000|2022-01-11 13:48:00|23714.2|23706.2|23714.7|23706.7|23715.7|23707.7|23714.2|23706.2|1
1641908890000|2022-01-11 13:48:10|23714.2|23706.2|23712.7|23704.7|23714.2|23706.2|23712.7|23704.7|1
1641908900000|2022-01-11 13:48:20|23711.7|23703.7|23711.7|23703.7|23711.7|23703.7|23710.2|23702.2|8
1641908910000|2022-01-11 13:48:30|23712.2|23704.2|23712.2|23704.2|23712.2|23704.2|23712.2|23704.2|0
1641908920000|2022-01-11 13:48:40|23713.2|23705.2|23711.2|23703.2|23714.2|23706.2|23711.2|23703.2|1
1641908930000|2022-01-11 13:48:50|23710.7|23702.7|23709.7|23701.7|23711.2|23703.2|23709.7|23701.7|1
1641908940000|2022-01-11 13:49:00|23710.2|23702.2|23708.2|23700.2|23710.2|23702.2|23707.2|23699.2|5
1641908950000|2022-01-11 13:49:10|23708.7|23700.7|23710.7|23702.7|23711.2|23703.2|23708.7|23700.7|0
1641908960000|2022-01-11 13:49:20|23711.7|23703.7|23712.2|23704.2|23712.2|23704.2|23711.7|23703.7|1
1641908970000|2022-01-11 13:49:30|23712.7|23704.7|23711.2|23703.2|23712.7|23704.7|23711.2|23703.2|2
1641908980000|2022-01-11 13:49:40|23711.7|23703.7|23712.2|23704.2|23712.2|23704.2|23711.2|23703.2|0
1641909000000|2022-01-11 13:50:00|23711.7|23703.7|23709.2|23701.2|23711.7|23703.7|23708.7|23700.7|5
1641909010000|2022-01-11 13:50:10|23709.7|23701.7|23706.7|23698.7|23709.7|23701.7|23706.7|23698.7|3
1641909020000|2022-01-11 13:50:20|23707.2|23699.2|23708.7|23700.7|23709.2|23701.2|23706.7|23698.7|0
1641909030000|2022-01-11 13:50:30|23708.2|23700.2|23707.2|23699.2|23708.7|23700.7|23706.7|23698.7|4
1641909040000|2022-01-11 13:50:40|23706.7|23698.7|23707.2|23699.2|23707.2|23699.2|23705.2|23697.2|0
1641909050000|2022-01-11 13:50:50|23707.7|23699.7|23708.2|23700.2|23708.2|23700.2|23706.2|23698.2|1
1641909060000|2022-01-11 13:51:00|23707.7|23699.7|23709.2|23701.2|23709.7|23701.7|23707.7|23699.7|2
1641909070000|2022-01-11 13:51:10|23708.7|23700.7|23709.2|23701.2|23709.2|23701.2|23707.7|23699.7|2
1641909080000|2022-01-11 13:51:20|23709.7|23701.7|23709.7|23701.7|23710.7|23702.7|23709.7|23701.7|1
1641909090000|2022-01-11 13:51:30|23710.7|23702.7|23710.7|23702.7|23711.7|23703.7|23710.7|23702.7|2
1641909100000|2022-01-11 13:51:40|23710.2|23702.2|23713.2|23705.2|23713.2|23705.2|23710.2|23702.2|2
1641909110000|2022-01-11 13:51:50|23712.7|23704.7|23709.7|23701.7|23713.2|23705.2|23709.7|23701.7|0
1641909120000|2022-01-11 13:52:00|23710.2|23702.2|23708.7|23700.7|23710.2|23702.2|23708.7|23700.7|2
1641909130000|2022-01-11 13:52:10|23708.2|23700.2|23706.7|23698.7|23708.2|23700.2|23706.7|23698.7|3
1641909140000|2022-01-11 13:52:20|23707.2|23699.2|23708.2|23700.2|23708.2|23700.2|23707.2|23699.2|1
1641909150000|2022-01-11 13:52:30|23707.7|23699.7|23706.7|23698.7|23707.7|23699.7|23706.2|23698.2|2
1641909160000|2022-01-11 13:52:40|23706.2|23698.2|23706.7|23698.7|23707.2|23699.2|23705.7|23697.7|0
1641909170000|2022-01-11 13:52:50|23707.2|23699.2|23702.2|23694.2|23707.2|23699.2|23702.2|23694.2|5
1641909180000|2022-01-11 13:53:00|23702.7|23694.7|23704.7|23696.7|23705.2|23697.2|23702.7|23694.7|3
1641909190000|2022-01-11 13:53:10|23705.2|23697.2|23705.2|23697.2|23706.7|23698.7|23704.2|23696.2|6
1641909200000|2022-01-11 13:53:20|23704.7|23696.7|23708.2|23700.2|23708.2|23700.2|23704.7|23696.7|1
1641909210000|2022-01-11 13:53:30|23707.7|23699.7|23708.2|23700.2|23708.7|23700.7|23707.2|23699.2|0
1641909220000|2022-01-11 13:53:40|23707.7|23699.7|23708.7|23700.7|23708.7|23700.7|23706.7|23698.7|1
1641909230000|2022-01-11 13:53:50|23707.7|23699.7|23707.2|23699.2|23707.7|23699.7|23706.2|23698.2|5
1641909240000|2022-01-11 13:54:00|23707.7|23699.7|23707.7|23699.7|23707.7|23699.7|23707.2|23699.2|1
1641909250000|2022-01-11 13:54:10|23708.7|23700.7|23710.2|23702.2|23710.2|23702.2|23708.2|23700.2|4
1641909260000|2022-01-11 13:54:20|23709.7|23701.7|23710.2|23702.2|23710.7|23702.7|23709.7|23701.7|1
1641909270000|2022-01-11 13:54:30|23709.7|23701.7|23709.7|23701.7|23710.2|23702.2|23709.7|23701.7|0
1641909280000|2022-01-11 13:54:40|23709.2|23701.2|23710.2|23702.2|23710.2|23702.2|23709.2|23701.2|1
1641909290000|2022-01-11 13:54:50|23709.7|23701.7|23710.2|23702.2|23710.2|23702.2|23709.2|23701.2|1
1641909300000|2022-01-11 13:55:00|23709.7|23701.7|23709.2|23701.2|23710.7|23702.7|23709.2|23701.2|7
1641909310000|2022-01-11 13:55:10|23709.7|23701.7|23709.2|23701.2|23710.2|23702.2|23708.7|23700.7|5
1641909320000|2022-01-11 13:55:20|23708.7|23700.7|23708.2|23700.2|23708.7|23700.7|23707.7|23699.7|0
1641909330000|2022-01-11 13:55:30|23708.7|23700.7|23708.2|23700.2|23709.2|23701.2|23708.2|23700.2|0
1641909340000|2022-01-11 13:55:40|23708.7|23700.7|23709.2|23701.2|23710.7|23702.7|23708.2|23700.2|5
1641909350000|2022-01-11 13:55:50|23709.7|23701.7|23709.2|23701.2|23709.7|23701.7|23709.2|23701.2|0
1641909360000|2022-01-11 13:56:00|23708.7|23700.7|23707.2|23699.2|23708.7|23700.7|23706.7|23698.7|1
1641909370000|2022-01-11 13:56:10|23706.7|23698.7|23704.2|23696.2|23706.7|23698.7|23703.7|23695.7|2
1641909380000|2022-01-11 13:56:20|23704.7|23696.7|23708.7|23700.7|23708.7|23700.7|23704.7|23696.7|0
1641909390000|2022-01-11 13:56:30|23707.2|23699.2|23707.2|23699.2|23708.2|23700.2|23706.7|23698.7|5
1641909400000|2022-01-11 13:56:40|23707.7|23699.7|23707.2|23699.2|23708.2|23700.2|23707.2|23699.2|0
1641909410000|2022-01-11 13:56:50|23706.7|23698.7|23707.2|23699.2|23707.2|23699.2|23706.7|23698.7|6
1641909420000|2022-01-11 13:57:00|23706.7|23698.7|23707.2|23699.2|23707.7|23699.7|23706.7|23698.7|2
1641909430000|2022-01-11 13:57:10|23706.7|23698.7|23706.7|23698.7|23707.7|23699.7|23706.7|23698.7|1
1641909450000|2022-01-11 13:57:30|23704.2|23696.2|23704.2|23696.2|23704.7|23696.7|23704.2|23696.2|2
1641909460000|2022-01-11 13:57:40|23704.7|23696.7|23704.7|23696.7|23704.7|23696.7|23704.2|23696.2|0
1641909470000|2022-01-11 13:57:50|23705.2|23697.2|23706.7|23698.7|23707.7|23699.7|23705.2|23697.2|5
1641909480000|2022-01-11 13:58:00|23707.2|23699.2|23707.2|23699.2|23707.7|23699.7|23706.7|23698.7|0
1641909490000|2022-01-11 13:58:10|23707.7|23699.7|23708.2|23700.2|23708.2|23700.2|23706.7|23698.7|7
1641909500000|2022-01-11 13:58:20|23707.7|23699.7|23708.2|23700.2|23708.7|23700.7|23707.2|23699.2|1
1641909510000|2022-01-11 13:58:30|23707.7|23699.7|23707.7|23699.7|23708.2|23700.2|23707.7|23699.7|1
1641909520000|2022-01-11 13:58:40|23708.2|23700.2|23707.2|23699.2|23708.2|23700.2|23706.7|23698.7|1
1641909530000|2022-01-11 13:58:50|23706.7|23698.7|23705.7|23697.7|23708.2|23700.2|23705.7|23697.7|4
1641909540000|2022-01-11 13:59:00|23706.2|23698.2|23706.2|23698.2|23707.2|23699.2|23705.7|23697.7|6
1641909550000|2022-01-11 13:59:10|23705.7|23697.7|23704.7|23696.7|23705.7|23697.7|23703.2|23695.2|8
1641909560000|2022-01-11 13:59:20|23705.2|23697.2|23706.2|23698.2|23706.2|23698.2|23705.2|23697.2|4
1641909570000|2022-01-11 13:59:30|23705.7|23697.7|23705.2|23697.2|23705.7|23697.7|23704.7|23696.7|2
1641909580000|2022-01-11 13:59:40|23705.7|23697.7|23703.7|23695.7|23706.2|23698.2|23703.7|23695.7|3
1641909590000|2022-01-11 13:59:50|23704.2|23696.2|23706.7|23698.7|23707.2|23699.2|23704.2|23696.2|2
1641909600000|2022-01-11 14:00:00|23706.2|23698.2|23707.2|23699.2|23708.2|23700.2|23704.7|23696.7|7
1641909610000|2022-01-11 14:00:10|23706.7|23698.7|23707.7|23699.7|23708.2|23700.2|23706.7|23698.7|2
1641909620000|2022-01-11 14:00:20|23708.2|23700.2|23707.7|23699.7|23708.2|23700.2|23705.7|23697.7|6
1641909630000|2022-01-11 14:00:30|23708.2|23700.2|23708.2|23700.2|23708.7|23700.7|23707.7|23699.7|1
1641909640000|2022-01-11 14:00:40|23707.7|23699.7|23708.2|23700.2|23708.2|23700.2|23706.7|23698.7|3
1641909650000|2022-01-11 14:00:50|23707.7|23699.7|23708.2|23700.2|23708.7|23700.7|23707.7|23699.7|0
1641909660000|2022-01-11 14:01:00|23707.7|23699.7|23708.7|23700.7|23709.2|23701.2|23707.7|23699.7|4
1641909670000|2022-01-11 14:01:10|23708.2|23700.2|23712.7|23704.7|23712.7|23704.7|23707.7|23699.7|11
1641909680000|2022-01-11 14:01:20|23713.7|23705.7|23717.2|23709.2|23719.7|23711.7|23713.7|23705.7|9
1641909690000|2022-01-11 14:01:30|23717.7|23709.7|23718.2|23710.2|23720.7|23712.7|23717.7|23709.7|6
1641909700000|2022-01-11 14:01:40|23717.7|23709.7|23718.2|23710.2|23718.7|23710.7|23717.7|23709.7|10
1641909710000|2022-01-11 14:01:50|23718.7|23710.7|23718.7|23710.7|23718.7|23710.7|23717.7|23709.7|4
1641909720000|2022-01-11 14:02:00|23719.2|23711.2|23716.7|23708.7|23720.7|23712.7|23716.7|23708.7|18
1641909730000|2022-01-11 14:02:10|23717.2|23709.2|23715.2|23707.2|23717.2|23709.2|23715.2|23707.2|7
1641909740000|2022-01-11 14:02:20|23714.7|23706.7|23716.2|23708.2|23716.7|23708.7|23714.7|23706.7|6
1641909750000|2022-01-11 14:02:30|23715.7|23707.7|23718.2|23710.2|23718.2|23710.2|23715.7|23707.7|3
1641909760000|2022-01-11 14:02:40|23718.7|23710.7|23717.7|23709.7|23718.7|23710.7|23717.2|23709.2|11
1641909770000|2022-01-11 14:02:50|23718.2|23710.2|23716.2|23708.2|23718.2|23710.2|23715.7|23707.7|4
1641909780000|2022-01-11 14:03:00|23715.7|23707.7|23713.2|23705.2|23716.7|23708.7|23713.2|23705.2|4
1641909790000|2022-01-11 14:03:10|23712.7|23704.7|23713.2|23705.2|23713.2|23705.2|23711.7|23703.7|13
1641909800000|2022-01-11 14:03:20|23712.7|23704.7|23712.7|23704.7|23713.2|23705.2|23712.7|23704.7|3
1641909810000|2022-01-11 14:03:30|23712.2|23704.2|23711.7|23703.7|23713.2|23705.2|23711.7|23703.7|1
1641909820000|2022-01-11 14:03:40|23712.2|23704.2|23712.7|23704.7|23712.7|23704.7|23711.7|23703.7|3
1641909830000|2022-01-11 14:03:50|23713.7|23705.7|23713.2|23705.2|23716.2|23708.2|23713.2|23705.2|12
1641909840000|2022-01-11 14:04:00|23712.7|23704.7|23714.2|23706.2|23715.2|23707.2|23712.7|23704.7|3
1641909850000|2022-01-11 14:04:10|23713.7|23705.7|23712.2|23704.2|23713.7|23705.7|23712.2|23704.2|2
1641909860000|2022-01-11 14:04:20|23711.7|23703.7|23712.2|23704.2|23712.7|23704.7|23710.7|23702.7|5
1641909870000|2022-01-11 14:04:30|23711.7|23703.7|23712.2|23704.2|23712.7|23704.7|23711.7|23703.7|4
1641909880000|2022-01-11 14:04:40|23712.7|23704.7|23717.2|23709.2|23717.2|23709.2|23712.7|23704.7|1
1641909890000|2022-01-11 14:04:50|23717.7|23709.7|23716.2|23708.2|23718.2|23710.2|23714.2|23706.2|6
1641909900000|2022-01-11 14:05:00|23715.7|23707.7|23716.2|23708.2|23716.2|23708.2|23714.2|23706.2|1
1641909910000|2022-01-11 14:05:10|23715.7|23707.7|23715.2|23707.2|23716.2|23708.2|23714.2|23706.2|3
1641909920000|2022-01-11 14:05:20|23715.7|23707.7|23716.2|23708.2|23716.2|23708.2|23715.7|23707.7|0
1641909930000|2022-01-11 14:05:30|23715.7|23707.7|23715.7|23707.7|23716.2|23708.2|23715.7|23707.7|1
1641909940000|2022-01-11 14:05:40|23716.2|23708.2|23714.2|23706.2|23717.2|23709.2|23713.7|23705.7|11
1641909950000|2022-01-11 14:05:50|23713.7|23705.7|23716.2|23708.2|23716.2|23708.2|23713.7|23705.7|0
1641909960000|2022-01-11 14:06:00|23716.7|23708.7|23714.2|23706.2|23716.7|23708.7|23713.7|23705.7|1
1641909970000|2022-01-11 14:06:10|23714.7|23706.7|23713.2|23705.2|23715.2|23707.2|23713.2|23705.2|0
1641909980000|2022-01-11 14:06:20|23712.7|23704.7|23714.2|23706.2|23714.2|23706.2|23712.7|23704.7|2
1641909990000|2022-01-11 14:06:30|23713.7|23705.7|23714.2|23706.2|23714.2|23706.2|23713.2|23705.2|1
1641910000000|2022-01-11 14:06:40|23713.7|23705.7|23713.2|23705.2|23714.2|23706.2|23713.2|23705.2|0
1641910010000|2022-01-11 14:06:50|23712.7|23704.7|23713.2|23705.2|23713.2|23705.2|23711.7|23703.7|1
1641910020000|2022-01-11 14:07:00|23712.7|23704.7|23713.2|23705.2|23713.7|23705.7|23711.7|23703.7|2
1641910030000|2022-01-11 14:07:10|23712.7|23704.7|23711.7|23703.7|23712.7|23704.7|23711.7|23703.7|0
1641910040000|2022-01-11 14:07:20|23712.2|23704.2|23713.7|23705.7|23713.7|23705.7|23712.2|23704.2|3
1641910050000|2022-01-11 14:07:30|23713.2|23705.2|23709.2|23701.2|23713.2|23705.2|23707.2|23699.2|10
1641910060000|2022-01-11 14:07:40|23708.7|23700.7|23709.7|23701.7|23710.7|23702.7|23708.7|23700.7|2
1641910070000|2022-01-11 14:07:50|23709.2|23701.2|23710.7|23702.7|23711.2|23703.2|23709.2|23701.2|2
1641910080000|2022-01-11 14:08:00|23711.2|23703.2|23707.2|23699.2|23711.2|23703.2|23707.2|23699.2|2
1641910090000|2022-01-11 14:08:10|23706.2|23698.2|23708.2|23700.2|23708.2|23700.2|23706.2|23698.2|10
1641910100000|2022-01-11 14:08:20|23707.7|23699.7|23707.7|23699.7|23708.2|23700.2|23706.2|23698.2|0
1641910110000|2022-01-11 14:08:30|23706.2|23698.2|23705.7|23697.7|23706.2|23698.2|23704.7|23696.7|1
1641910120000|2022-01-11 14:08:40|23706.2|23698.2|23705.2|23697.2|23706.2|23698.2|23704.2|23696.2|3
1641910130000|2022-01-11 14:08:50|23705.7|23697.7|23708.7|23700.7|23708.7|23700.7|23705.7|23697.7|11
1641910140000|2022-01-11 14:09:00|23708.2|23700.2|23706.2|23698.2|23708.7|23700.7|23706.2|23698.2|6
1641910150000|2022-01-11 14:09:10|23706.7|23698.7|23708.2|23700.2|23708.7|23700.7|23706.7|23698.7|3
1641910160000|2022-01-11 14:09:20|23707.7|23699.7|23706.2|23698.2|23707.7|23699.7|23705.2|23697.2|0
1641910170000|2022-01-11 14:09:30|23705.7|23697.7|23706.2|23698.2|23707.2|23699.2|23705.2|23697.2|4
1641910180000|2022-01-11 14:09:40|23706.7|23698.7|23705.2|23697.2|23708.2|23700.2|23705.2|23697.2|2
1641910190000|2022-01-11 14:09:50|23705.7|23697.7|23704.7|23696.7|23706.2|23698.2|23704.2|23696.2|2
1641910200000|2022-01-11 14:10:00|23704.2|23696.2|23699.7|23691.7|23705.2|23697.2|23699.2|23691.2|20
1641910210000|2022-01-11 14:10:10|23698.2|23690.2|23700.2|23692.2|23700.2|23692.2|23698.2|23690.2|6
1641910220000|2022-01-11 14:10:20|23700.7|23692.7|23703.2|23695.2|23703.2|23695.2|23699.7|23691.7|2
1641910230000|2022-01-11 14:10:30|23702.7|23694.7|23703.7|23695.7|23703.7|23695.7|23701.7|23693.7|1
1641910240000|2022-01-11 14:10:40|23703.2|23695.2|23706.2|23698.2|23707.2|23699.2|23702.7|23694.7|12
1641910250000|2022-01-11 14:10:50|23706.7|23698.7|23709.2|23701.2|23709.7|23701.7|23706.2|23698.2|2
1641910260000|2022-01-11 14:11:00|23708.7|23700.7|23711.2|23703.2|23711.2|23703.2|23708.7|23700.7|1
1641910270000|2022-01-11 14:11:10|23710.7|23702.7|23711.2|23703.2|23711.2|23703.2|23710.7|23702.7|1
1641910280000|2022-01-11 14:11:20|23710.7|23702.7|23709.2|23701.2|23710.7|23702.7|23708.7|23700.7|3
1641910290000|2022-01-11 14:11:30|23709.7|23701.7|23709.2|23701.2|23709.7|23701.7|23708.7|23700.7|4
1641910300000|2022-01-11 14:11:40|23708.7|23700.7|23710.7|23702.7|23711.2|23703.2|23708.2|23700.2|0
1641910310000|2022-01-11 14:11:50|23711.7|23703.7|23713.2|23705.2|23714.2|23706.2|23710.7|23702.7|6
1641910320000|2022-01-11 14:12:00|23712.7|23704.7|23712.2|23704.2|23712.7|23704.7|23711.7|23703.7|3
1641910330000|2022-01-11 14:12:10|23711.7|23703.7|23711.2|23703.2|23712.7|23704.7|23710.7|23702.7|4
1641910340000|2022-01-11 14:12:20|23710.7|23702.7|23709.2|23701.2|23710.7|23702.7|23709.2|23701.2|1
1641910350000|2022-01-11 14:12:30|23709.7|23701.7|23709.2|23701.2|23709.7|23701.7|23708.7|23700.7|0
1641910360000|2022-01-11 14:12:40|23708.7|23700.7|23707.2|23699.2|23708.7|23700.7|23705.7|23697.7|1
1641910370000|2022-01-11 14:12:50|23707.7|23699.7|23708.2|23700.2|23708.7|23700.7|23707.2|23699.2|0
1641910380000|2022-01-11 14:13:00|23707.7|23699.7|23710.2|23702.2|23710.2|23702.2|23707.2|23699.2|7
1641910390000|2022-01-11 14:13:10|23709.7|23701.7|23709.7|23701.7|23710.7|23702.7|23709.7|23701.7|0
1641910400000|2022-01-11 14:13:20|23710.2|23702.2|23712.2|23704.2|23712.2|23704.2|23710.2|23702.2|0
1641910410000|2022-01-11 14:13:30|23711.7|23703.7|23711.2|23703.2|23712.2|23704.2|23711.2|23703.2|4
1641910420000|2022-01-11 14:13:40|23711.7|23703.7|23711.2|23703.2|23711.7|23703.7|23711.2|23703.2|2
1641910430000|2022-01-11 14:13:50|23711.7|23703.7|23711.2|23703.2|23712.2|23704.2|23711.2|23703.2|0
1641910440000|2022-01-11 14:14:00|23711.7|23703.7|23714.2|23706.2|23714.7|23706.7|23711.2|23703.2|5
1641910450000|2022-01-11 14:14:10|23714.7|23706.7|23714.7|23706.7|23715.2|23707.2|23713.7|23705.7|4
1641910460000|2022-01-11 14:14:20|23713.7|23705.7|23718.2|23710.2|23718.2|23710.2|23713.7|23705.7|3
1641910470000|2022-01-11 14:14:30|23717.7|23709.7|23718.2|23710.2|23718.2|23710.2|23717.7|23709.7|3
1641910480000|2022-01-11 14:14:40|23717.7|23709.7|23718.2|23710.2|23718.7|23710.7|23717.2|23709.2|2
1641910490000|2022-01-11 14:14:50|23718.7|23710.7|23715.7|23707.7|23720.2|23712.2|23714.7|23706.7|6
1641910500000|2022-01-11 14:15:00|23716.2|23708.2|23716.2|23708.2|23716.7|23708.7|23715.7|23707.7|3
1641910510000|2022-01-11 14:15:10|23716.7|23708.7|23713.2|23705.2|23716.7|23708.7|23713.2|23705.2|6
1641910520000|2022-01-11 14:15:20|23712.7|23704.7|23709.2|23701.2|23713.2|23705.2|23708.2|23700.2|7
1641910530000|2022-01-11 14:15:30|23710.2|23702.2|23710.7|23702.7|23710.7|23702.7|23708.2|23700.2|3
1641910540000|2022-01-11 14:15:40|23710.2|23702.2|23711.2|23703.2|23711.2|23703.2|23710.2|23702.2|0
1641910550000|2022-01-11 14:15:50|23712.2|23704.2|23713.2|23705.2|23713.2|23705.2|23711.7|23703.7|1
1641910560000|2022-01-11 14:16:00|23712.7|23704.7|23712.7|23704.7|23713.2|23705.2|23712.7|23704.7|0
1641910570000|2022-01-11 14:16:10|23712.2|23704.2|23711.2|23703.2|23712.2|23704.2|23709.7|23701.7|0
1641910580000|2022-01-11 14:16:20|23711.7|23703.7|23711.2|23703.2|23711.7|23703.7|23710.7|23702.7|1
1641910590000|2022-01-11 14:16:30|23711.7|23703.7|23712.7|23704.7|23713.2|23705.2|23711.7|23703.7|0
1641910600000|2022-01-11 14:16:40|23713.2|23705.2|23713.2|23705.2|23713.2|23705.2|23713.2|23705.2|1
1641910610000|2022-01-11 14:16:50|23713.7|23705.7|23714.2|23706.2|23714.2|23706.2|23713.2|23705.2|0
1641910620000|2022-01-11 14:17:00|23715.2|23707.2|23718.2|23710.2|23718.7|23710.7|23714.7|23706.7|5
1641910630000|2022-01-11 14:17:10|23717.7|23709.7|23714.2|23706.2|23717.7|23709.7|23714.2|23706.2|10
1641910640000|2022-01-11 14:17:20|23713.7|23705.7|23713.2|23705.2|23714.7|23706.7|23713.2|23705.2|0
1641910650000|2022-01-11 14:17:30|23713.7|23705.7|23712.2|23704.2|23713.7|23705.7|23712.2|23704.2|1
1641910660000|2022-01-11 14:17:40|23712.7|23704.7|23712.7|23704.7|23714.2|23706.2|23712.7|23704.7|2
1641910670000|2022-01-11 14:17:50|23712.2|23704.2|23709.7|23701.7|23712.7|23704.7|23709.7|23701.7|0
1641910680000|2022-01-11 14:18:00|23710.2|23702.2|23708.7|23700.7|23711.7|23703.7|23708.7|23700.7|3
1641910690000|2022-01-11 14:18:10|23707.7|23699.7|23708.7|23700.7|23708.7|23700.7|23706.7|23698.7|4
1641910700000|2022-01-11 14:18:20|23708.2|23700.2|23708.2|23700.2|23708.2|23700.2|23707.7|23699.7|3
1641910710000|2022-01-11 14:18:30|23708.7|23700.7|23707.7|23699.7|23708.7|23700.7|23707.7|23699.7|0
1641910720000|2022-01-11 14:18:40|23708.7|23700.7|23707.7|23699.7|23708.7|23700.7|23707.2|23699.2|3
1641910730000|2022-01-11 14:18:50|23708.2|23700.2|23706.2|23698.2|23708.7|23700.7|23706.2|23698.2|0
1641910740000|2022-01-11 14:19:00|23703.2|23695.2|23703.7|23695.7|23705.2|23697.2|23703.2|23695.2|14
1641910750000|2022-01-11 14:19:10|23703.2|23695.2|23704.7|23696.7|23704.7|23696.7|23703.2|23695.2|2
1641910760000|2022-01-11 14:19:20|23705.2|23697.2|23705.7|23697.7|23706.2|23698.2|23704.7|23696.7|0
1641910770000|2022-01-11 14:19:30|23706.2|23698.2|23704.7|23696.7|23706.7|23698.7|23704.7|23696.7|3
1641910780000|2022-01-11 14:19:40|23705.2|23697.2|23706.2|23698.2|23706.7|23698.7|23704.7|23696.7|2
1641910790000|2022-01-11 14:19:50|23705.7|23697.7|23702.2|23694.2|23705.7|23697.7|23702.2|23694.2|7
1641910800000|2022-01-11 14:20:00|23703.7|23695.7|23702.7|23694.7|23703.7|23695.7|23702.2|23694.2|3
1641910810000|2022-01-11 14:20:10|23702.2|23694.2|23705.2|23697.2|23705.2|23697.2|23702.2|23694.2|3
1641910820000|2022-01-11 14:20:20|23704.7|23696.7|23707.2|23699.2|23707.2|23699.2|23704.7|23696.7|3
1641910830000|2022-01-11 14:20:30|23708.2|23700.2|23710.7|23702.7|23711.2|23703.2|23708.2|23700.2|5
1641910840000|2022-01-11 14:20:40|23710.2|23702.2|23711.2|23703.2|23711.7|23703.7|23710.2|23702.2|2
1641910850000|2022-01-11 14:20:50|23711.7|23703.7|23708.2|23700.2|23712.2|23704.2|23708.2|23700.2|7
1641910860000|2022-01-11 14:21:00|23708.7|23700.7|23711.2|23703.2|23712.2|23704.2|23708.7|23700.7|1
1641910870000|2022-01-11 14:21:10|23710.7|23702.7|23712.2|23704.2|23712.7|23704.7|23710.7|23702.7|2
1641910880000|2022-01-11 14:21:20|23711.7|23703.7|23711.2|23703.2|23711.7|23703.7|23710.2|23702.2|10
1641910890000|2022-01-11 14:21:30|23710.7|23702.7|23711.2|23703.2|23712.2|23704.2|23710.7|23702.7|2
1641910900000|2022-01-11 14:21:40|23711.7|23703.7|23713.7|23705.7|23714.2|23706.2|23711.7|23703.7|3
1641910910000|2022-01-11 14:21:50|23714.2|23706.2|23712.2|23704.2|23714.2|23706.2|23711.2|23703.2|3
1641910920000|2022-01-11 14:22:00|23712.7|23704.7|23716.7|23708.7|23716.7|23708.7|23712.7|23704.7|4
1641910930000|2022-01-11 14:22:10|23716.2|23708.2|23715.2|23707.2|23716.2|23708.2|23715.2|23707.2|0
1641910940000|2022-01-11 14:22:20|23715.7|23707.7|23713.2|23705.2|23715.7|23707.7|23713.2|23705.2|3
1641910950000|2022-01-11 14:22:30|23712.7|23704.7|23713.2|23705.2|23713.7|23705.7|23711.2|23703.2|2
1641910960000|2022-01-11 14:22:40|23712.7|23704.7|23713.7|23705.7|23713.7|23705.7|23712.7|23704.7|1
1641910970000|2022-01-11 14:22:50|23713.2|23705.2|23712.7|23704.7|23714.2|23706.2|23712.7|23704.7|0
1641910980000|2022-01-11 14:23:00|23713.2|23705.2|23714.7|23706.7|23714.7|23706.7|23712.7|23704.7|1
1641910990000|2022-01-11 14:23:10|23715.2|23707.2|23713.7|23705.7|23716.2|23708.2|23713.7|23705.7|2
1641911000000|2022-01-11 14:23:20|23713.2|23705.2|23714.2|23706.2|23715.2|23707.2|23713.2|23705.2|2
1641911010000|2022-01-11 14:23:30|23714.7|23706.7|23713.2|23705.2|23714.7|23706.7|23712.7|23704.7|2
1641911020000|2022-01-11 14:23:40|23713.7|23705.7|23714.2|23706.2|23714.7|23706.7|23713.7|23705.7|1
1641911030000|2022-01-11 14:23:50|23714.7|23706.7|23714.7|23706.7|23715.2|23707.2|23714.2|23706.2|1
1641911040000|2022-01-11 14:24:00|23714.2|23706.2|23714.2|23706.2|23714.7|23706.7|23713.7|23705.7|2
1641911050000|2022-01-11 14:24:10|23713.7|23705.7|23715.2|23707.2|23715.2|23707.2|23713.7|23705.7|7
1641911060000|2022-01-11 14:24:20|23714.7|23706.7|23721.2|23713.2|23721.2|23713.2|23714.7|23706.7|7
1641911070000|2022-01-11 14:24:30|23721.7|23713.7|23722.7|23714.7|23722.7|23714.7|23720.7|23712.7|6
1641911080000|2022-01-11 14:24:40|23722.2|23714.2|23722.2|23714.2|23722.2|23714.2|23721.7|23713.7|4
1641911090000|2022-01-11 14:24:50|23721.7|23713.7|23722.7|23714.7|23723.2|23715.2|23721.2|23713.2|5
1641911100000|2022-01-11 14:25:00|23723.2|23715.2|23726.7|23718.7|23726.7|23718.7|23723.2|23715.2|20
1641911110000|2022-01-11 14:25:10|23727.2|23719.2|23724.7|23716.7|23727.2|23719.2|23724.7|23716.7|8
1641911120000|2022-01-11 14:25:20|23725.2|23717.2|23724.2|23716.2|23725.7|23717.7|23724.2|23716.2|4
1641911130000|2022-01-11 14:25:30|23723.7|23715.7|23727.2|23719.2|23727.2|23719.2|23723.7|23715.7|16
1641911140000|2022-01-11 14:25:40|23726.7|23718.7|23726.2|23718.2|23727.2|23719.2|23725.7|23717.7|1
1641911150000|2022-01-11 14:25:50|23726.7|23718.7|23727.7|23719.7|23728.7|23720.7|23726.2|23718.2|6
1641911160000|2022-01-11 14:26:00|23727.2|23719.2|23729.7|23721.7|23729.7|23721.7|23727.2|23719.2|7
1641911170000|2022-01-11 14:26:10|23729.2|23721.2|23728.7|23720.7|23730.2|23722.2|23728.2|23720.2|3
1641911180000|2022-01-11 14:26:20|23728.2|23720.2|23727.7|23719.7|23729.7|23721.7|23727.2|23719.2|10
1641911190000|2022-01-11 14:26:30|23728.7|23720.7|23731.2|23723.2|23731.7|23723.7|23728.7|23720.7|17
1641911200000|2022-01-11 14:26:40|23730.7|23722.7|23731.2|23723.2|23731.2|23723.2|23729.2|23721.2|4
1641911210000|2022-01-11 14:26:50|23731.7|23723.7|23731.2|23723.2|23732.7|23724.7|23730.2|23722.2|3
1641911220000|2022-01-11 14:27:00|23730.7|23722.7|23730.2|23722.2|23731.2|23723.2|23730.2|23722.2|0
1641911230000|2022-01-11 14:27:10|23730.7|23722.7|23732.2|23724.2|23733.2|23725.2|23730.7|23722.7|2
1641911240000|2022-01-11 14:27:20|23731.7|23723.7|23732.2|23724.2|23732.2|23724.2|23730.7|23722.7|0
1641911250000|2022-01-11 14:27:30|23732.7|23724.7|23730.7|23722.7|23732.7|23724.7|23730.7|23722.7|2
1641911260000|2022-01-11 14:27:40|23731.2|23723.2|23729.2|23721.2|23731.2|23723.2|23728.2|23720.2|4
1641911270000|2022-01-11 14:27:50|23728.7|23720.7|23730.2|23722.2|23730.2|23722.2|23728.2|23720.2|2
1641911280000|2022-01-11 14:28:00|23729.7|23721.7|23727.2|23719.2|23729.7|23721.7|23726.7|23718.7|9
1641911290000|2022-01-11 14:28:10|23726.7|23718.7|23727.7|23719.7|23727.7|23719.7|23726.2|23718.2|3
1641911300000|2022-01-11 14:28:20|23728.2|23720.2|23729.2|23721.2|23729.2|23721.2|23727.2|23719.2|3
1641911310000|2022-01-11 14:28:30|23729.7|23721.7|23728.2|23720.2|23729.7|23721.7|23727.2|23719.2|1
1641911320000|2022-01-11 14:28:40|23728.7|23720.7|23728.7|23720.7|23728.7|23720.7|23726.7|23718.7|2
1641911330000|2022-01-11 14:28:50|23729.2|23721.2|23727.2|23719.2|23729.2|23721.2|23727.2|23719.2|2
1641911340000|2022-01-11 14:29:00|23727.7|23719.7|23727.2|23719.2|23728.2|23720.2|23725.7|23717.7|3
1641911350000|2022-01-11 14:29:10|23726.7|23718.7|23728.7|23720.7|23728.7|23720.7|23725.7|23717.7|5
1641911360000|2022-01-11 14:29:20|23728.2|23720.2|23728.2|23720.2|23728.7|23720.7|23727.7|23719.7|2
1641911370000|2022-01-11 14:29:30|23728.7|23720.7|23728.2|23720.2|23729.2|23721.2|23726.7|23718.7|1
1641911380000|2022-01-11 14:29:40|23728.7|23720.7|23729.2|23721.2|23730.2|23722.2|23728.7|23720.7|3
1641911390000|2022-01-11 14:29:50|23729.7|23721.7|23729.7|23721.7|23730.2|23722.2|23728.2|23720.2|9
1641911400000|2022-01-11 14:30:00|23731.2|23723.2|23728.7|23720.7|23732.2|23724.2|23723.2|23715.2|89
1641911410000|2022-01-11 14:30:10|23727.7|23719.7|23708.2|23700.2|23728.2|23720.2|23708.2|23700.2|83
1641911420000|2022-01-11 14:30:20|23709.2|23701.2|23689.7|23681.7|23709.2|23701.2|23688.7|23680.7|156
1641911430000|2022-01-11 14:30:30|23690.2|23682.2|23692.2|23684.2|23696.2|23688.2|23687.7|23679.7|82
1641911440000|2022-01-11 14:30:40|23693.2|23685.2|23691.7|23683.7|23696.2|23688.2|23691.2|23683.2|21
1641911450000|2022-01-11 14:30:50|23692.2|23684.2|23693.2|23685.2|23694.2|23686.2|23684.2|23676.2|41
1641911460000|2022-01-11 14:31:00|23692.2|23684.2|23677.7|23669.7|23692.2|23684.2|23675.2|23667.2|108
1641911470000|2022-01-11 14:31:10|23676.7|23668.7|23668.2|23660.2|23677.2|23669.2|23665.2|23657.2|97
1641911480000|2022-01-11 14:31:20|23667.2|23659.2|23679.2|23671.2|23679.2|23671.2|23663.2|23655.2|40
1641911490000|2022-01-11 14:31:30|23678.2|23670.2|23696.2|23688.2|23699.2|23691.2|23677.7|23669.7|62
1641911500000|2022-01-11 14:31:40|23695.7|23687.7|23685.7|23677.7|23697.7|23689.7|23685.7|23677.7|30
1641911510000|2022-01-11 14:31:50|23683.2|23675.2|23694.2|23686.2|23696.2|23688.2|23682.2|23674.2|29
1641911520000|2022-01-11 14:32:00|23693.7|23685.7|23715.2|23707.2|23715.2|23707.2|23689.7|23681.7|74
1641911530000|2022-01-11 14:32:10|23717.2|23709.2|23727.7|23719.7|23727.7|23719.7|23713.7|23705.7|52
1641911540000|2022-01-11 14:32:20|23727.2|23719.2|23738.2|23730.2|23738.2|23730.2|23727.2|23719.2|83
1641911550000|2022-01-11 14:32:30|23740.2|23732.2|23750.7|23742.7|23757.7|23749.7|23738.2|23730.2|112
1641911560000|2022-01-11 14:32:40|23751.2|23743.2|23747.7|23739.7|23752.7|23744.7|23741.2|23733.2|43
1641911570000|2022-01-11 14:32:50|23748.2|23740.2|23766.2|23758.2|23769.2|23761.2|23748.2|23740.2|75
1641911580000|2022-01-11 14:33:00|23765.7|23757.7|23779.7|23771.7|23779.7|23771.7|23757.7|23749.7|82
1641911590000|2022-01-11 14:33:10|23779.2|23771.2|23770.2|23762.2|23782.7|23774.7|23768.2|23760.2|45
1641911600000|2022-01-11 14:33:20|23769.7|23761.7|23764.7|23756.7|23776.7|23768.7|23760.7|23752.7|44
1641911610000|2022-01-11 14:33:30|23766.7|23758.7|23781.7|23773.7|23787.2|23779.2|23766.7|23758.7|106
1641911620000|2022-01-11 14:33:40|23781.2|23773.2|23775.7|23767.7|23786.2|23778.2|23771.7|23763.7|41
1641911630000|2022-01-11 14:33:50|23775.2|23767.2|23784.2|23776.2|23784.7|23776.7|23775.2|23767.2|48
1641911640000|2022-01-11 14:34:00|23782.7|23774.7|23770.2|23762.2|23784.2|23776.2|23769.7|23761.7|66
1641911650000|2022-01-11 14:34:10|23769.7|23761.7|23781.2|23773.2|23782.7|23774.7|23769.2|23761.2|28
1641911660000|2022-01-11 14:34:20|23780.7|23772.7|23773.7|23765.7|23780.7|23772.7|23770.7|23762.7|52
1641911670000|2022-01-11 14:34:30|23774.7|23766.7|23770.7|23762.7|23777.2|23769.2|23770.2|23762.2|26
1641911680000|2022-01-11 14:34:40|23771.7|23763.7|23778.7|23770.7|23779.7|23771.7|23763.7|23755.7|31
1641911690000|2022-01-11 14:34:50|23777.7|23769.7|23785.2|23777.2|23789.2|23781.2|23776.2|23768.2|59
1641911700000|2022-01-11 14:35:00|23784.7|23776.7|23781.7|23773.7|23788.7|23780.7|23779.7|23771.7|43
1641911710000|2022-01-11 14:35:10|23780.7|23772.7|23798.2|23790.2|23798.2|23790.2|23780.7|23772.7|67
1641911720000|2022-01-11 14:35:20|23797.7|23789.7|23807.7|23799.7|23808.2|23800.2|23797.7|23789.7|102
1641911730000|2022-01-11 14:35:30|23807.2|23799.2|23792.7|23784.7|23807.7|23799.7|23792.2|23784.2|47
1641911740000|2022-01-11 14:35:40|23790.7|23782.7|23796.2|23788.2|23796.2|23788.2|23785.2|23777.2|26
1641911750000|2022-01-11 14:35:50|23796.7|23788.7|23801.2|23793.2|23806.7|23798.7|23796.7|23788.7|43
1641911760000|2022-01-11 14:36:00|23800.7|23792.7|23797.2|23789.2|23808.2|23800.2|23797.2|23789.2|76
1641911770000|2022-01-11 14:36:10|23796.7|23788.7|23792.7|23784.7|23801.2|23793.2|23788.2|23780.2|33
1641911780000|2022-01-11 14:36:20|23793.7|23785.7|23789.2|23781.2|23794.7|23786.7|23789.2|23781.2|34
1641911790000|2022-01-11 14:36:30|23790.7|23782.7|23786.7|23778.7|23792.7|23784.7|23785.7|23777.7|27
1641911800000|2022-01-11 14:36:40|23788.2|23780.2|23792.7|23784.7|23794.7|23786.7|23785.7|23777.7|18
1641911810000|2022-01-11 14:36:50|23793.7|23785.7|23790.2|23782.2|23793.7|23785.7|23787.2|23779.2|19
1641911820000|2022-01-11 14:37:00|23794.7|23786.7|23785.2|23777.2|23795.7|23787.7|23782.2|23774.2|32
1641911830000|2022-01-11 14:37:10|23786.7|23778.7|23775.2|23767.2|23788.2|23780.2|23772.7|23764.7|63
1641911840000|2022-01-11 14:37:20|23776.7|23768.7|23779.2|23771.2|23780.7|23772.7|23774.2|23766.2|39
1641911850000|2022-01-11 14:37:30|23775.7|23767.7|23776.2|23768.2|23776.7|23768.7|23771.7|23763.7|32
1641911860000|2022-01-11 14:37:40|23776.7|23768.7|23788.2|23780.2|23793.7|23785.7|23775.7|23767.7|48
1641911870000|2022-01-11 14:37:50|23787.7|23779.7|23788.7|23780.7|23792.2|23784.2|23786.7|23778.7|21
1641911880000|2022-01-11 14:38:00|23789.7|23781.7|23806.2|23798.2|23806.2|23798.2|23789.7|23781.7|81
1641911890000|2022-01-11 14:38:10|23807.2|23799.2|23809.2|23801.2|23810.2|23802.2|23803.2|23795.2|36
1641911900000|2022-01-11 14:38:20|23809.7|23801.7|23800.7|23792.7|23809.7|23801.7|23800.2|23792.2|28
1641911910000|2022-01-11 14:38:30|23798.7|23790.7|23796.2|23788.2|23800.7|23792.7|23793.7|23785.7|25
1641911920000|2022-01-11 14:38:40|23797.2|23789.2|23803.7|23795.7|23804.7|23796.7|23790.2|23782.2|49
1641911930000|2022-01-11 14:38:50|23800.7|23792.7|23800.2|23792.2|23805.7|23797.7|23797.2|23789.2|46
1641911940000|2022-01-11 14:39:00|23800.7|23792.7|23806.7|23798.7|23808.7|23800.7|23799.2|23791.2|28
1641911950000|2022-01-11 14:39:10|23807.2|23799.2|23804.7|23796.7|23808.7|23800.7|23803.7|23795.7|36
1641911960000|2022-01-11 14:39:20|23805.2|23797.2|23798.7|23790.7|23806.7|23798.7|23798.2|23790.2|13
1641911970000|2022-01-11 14:39:30|23800.2|23792.2|23802.2|23794.2|23806.2|23798.2|23798.7|23790.7|15
1641911980000|2022-01-11 14:39:40|23804.2|23796.2|23808.2|23800.2|23808.2|23800.2|23801.7|23793.7|26
1641911990000|2022-01-11 14:39:50|23807.7|23799.7|23811.7|23803.7|23813.2|23805.2|23806.2|23798.2|45
1641912000000|2022-01-11 14:40:00|23813.2|23805.2|23813.2|23805.2|23814.2|23806.2|23806.2|23798.2|50
1641912010000|2022-01-11 14:40:10|23813.7|23805.7|23821.7|23813.7|23822.2|23814.2|23812.2|23804.2|85
1641912020000|2022-01-11 14:40:20|23821.2|23813.2|23819.7|23811.7|23823.7|23815.7|23816.7|23808.7|59
1641912030000|2022-01-11 14:40:30|23820.2|23812.2|23815.2|23807.2|23822.2|23814.2|23813.7|23805.7|31
1641912040000|2022-01-11 14:40:40|23814.7|23806.7|23811.7|23803.7|23814.7|23806.7|23808.2|23800.2|26
1641912050000|2022-01-11 14:40:50|23812.7|23804.7|23820.2|23812.2|23820.2|23812.2|23809.2|23801.2|20
1641912060000|2022-01-11 14:41:00|23819.7|23811.7|23825.2|23817.2|23828.7|23820.7|23819.7|23811.7|70
1641912070000|2022-01-11 14:41:10|23825.7|23817.7|23838.2|23830.2|23839.7|23831.7|23825.7|23817.7|246
1641912080000|2022-01-11 14:41:20|23838.7|23830.7|23828.2|23820.2|23840.2|23832.2|23825.7|23817.7|96
1641912090000|2022-01-11 14:41:30|23827.2|23819.2|23834.2|23826.2|23836.7|23828.7|23824.2|23816.2|130
1641912100000|2022-01-11 14:41:40|23835.2|23827.2|23828.7|23820.7|23838.2|23830.2|23822.7|23814.7|79
1641912110000|2022-01-11 14:41:50|23829.2|23821.2|23822.7|23814.7|23829.2|23821.2|23821.7|23813.7|22
1641912120000|2022-01-11 14:42:00|23821.2|23813.2|23822.7|23814.7|23828.2|23820.2|23818.2|23810.2|36
1641912130000|2022-01-11 14:42:10|23823.2|23815.2|23825.7|23817.7|23826.2|23818.2|23823.2|23815.2|10
1641912140000|2022-01-11 14:42:20|23826.7|23818.7|23829.2|23821.2|23829.7|23821.7|23823.7|23815.7|90
1641912150000|2022-01-11 14:42:30|23828.7|23820.7|23830.7|23822.7|23836.7|23828.7|23825.2|23817.2|133
1641912160000|2022-01-11 14:42:40|23831.2|23823.2|23830.2|23822.2|23836.7|23828.7|23825.7|23817.7|46
1641912170000|2022-01-11 14:42:50|23829.7|23821.7|23827.7|23819.7|23830.7|23822.7|23827.7|23819.7|108
1641912180000|2022-01-11 14:43:00|23828.2|23820.2|23816.7|23808.7|23831.7|23823.7|23816.7|23808.7|40
1641912190000|2022-01-11 14:43:10|23814.7|23806.7|23815.7|23807.7|23818.7|23810.7|23812.2|23804.2|42
1641912200000|2022-01-11 14:43:20|23816.7|23808.7|23809.2|23801.2|23821.2|23813.2|23808.7|23800.7|26
1641912210000|2022-01-11 14:43:30|23808.7|23800.7|23804.7|23796.7|23813.7|23805.7|23804.2|23796.2|21
1641912220000|2022-01-11 14:43:40|23805.7|23797.7|23796.2|23788.2|23806.2|23798.2|23795.2|23787.2|47
1641912230000|2022-01-11 14:43:50|23795.2|23787.2|23790.2|23782.2|23795.2|23787.2|23786.2|23778.2|67
1641912240000|2022-01-11 14:44:00|23791.7|23783.7|23789.2|23781.2|23791.7|23783.7|23785.2|23777.2|40
1641912250000|2022-01-11 14:44:10|23788.7|23780.7|23789.2|23781.2|23789.2|23781.2|23782.7|23774.7|24
1641912260000|2022-01-11 14:44:20|23789.7|23781.7|23773.2|23765.2|23792.2|23784.2|23773.2|23765.2|49
1641912270000|2022-01-11 14:44:30|23772.2|23764.2|23772.2|23764.2|23777.2|23769.2|23771.7|23763.7|30
1641912280000|2022-01-11 14:44:40|23772.7|23764.7|23784.2|23776.2|23784.2|23776.2|23772.2|23764.2|47
1641912290000|2022-01-11 14:44:50|23784.7|23776.7|23816.2|23808.2|23818.7|23810.7|23784.7|23776.7|69
1641912300000|2022-01-11 14:45:00|23810.7|23802.7|23814.7|23806.7|23815.7|23807.7|23804.7|23796.7|53
1641912310000|2022-01-11 14:45:10|23815.2|23807.2|23818.7|23810.7|23818.7|23810.7|23812.7|23804.7|21
1641912320000|2022-01-11 14:45:20|23819.2|23811.2|23817.2|23809.2|23822.2|23814.2|23812.7|23804.7|31
1641912330000|2022-01-11 14:45:30|23814.7|23806.7|23792.7|23784.7|23814.7|23806.7|23792.7|23784.7|39
1641912340000|2022-01-11 14:45:40|23794.7|23786.7|23795.7|23787.7|23802.7|23794.7|23794.7|23786.7|18
1641912350000|2022-01-11 14:45:50|23794.7|23786.7|23817.2|23809.2|23817.2|23809.2|23794.7|23786.7|72
1641912360000|2022-01-11 14:46:00|23817.7|23809.7|23809.7|23801.7|23820.2|23812.2|23809.2|23801.2|66
1641912370000|2022-01-11 14:46:10|23810.7|23802.7|23807.7|23799.7|23811.7|23803.7|23806.7|23798.7|27
1641912380000|2022-01-11 14:46:20|23808.2|23800.2|23797.7|23789.7|23811.2|23803.2|23797.7|23789.7|23
1641912390000|2022-01-11 14:46:30|23797.2|23789.2|23803.2|23795.2|23807.2|23799.2|23794.7|23786.7|29
1641912400000|2022-01-11 14:46:40|23804.7|23796.7|23811.2|23803.2|23812.2|23804.2|23803.7|23795.7|14
1641912410000|2022-01-11 14:46:50|23811.7|23803.7|23805.7|23797.7|23812.2|23804.2|23805.7|23797.7|8
1641912420000|2022-01-11 14:47:00|23807.7|23799.7|23801.7|23793.7|23808.7|23800.7|23801.7|23793.7|18
1641912430000|2022-01-11 14:47:10|23802.2|23794.2|23795.7|23787.7|23804.7|23796.7|23794.7|23786.7|35
1641912440000|2022-01-11 14:47:20|23797.7|23789.7|23803.2|23795.2|23804.7|23796.7|23795.7|23787.7|20
1641912450000|2022-01-11 14:47:30|23803.7|23795.7|23802.2|23794.2|23806.7|23798.7|23801.7|23793.7|11
1641912460000|2022-01-11 14:47:40|23804.7|23796.7|23790.2|23782.2|23805.2|23797.2|23789.2|23781.2|35
1641912470000|2022-01-11 14:47:50|23792.7|23784.7|23803.7|23795.7|23808.7|23800.7|23792.7|23784.7|36
1641912480000|2022-01-11 14:48:00|23802.2|23794.2|23798.7|23790.7|23802.7|23794.7|23790.7|23782.7|22
1641912490000|2022-01-11 14:48:10|23799.2|23791.2|23788.7|23780.7|23799.2|23791.2|23788.2|23780.2|13
1641912500000|2022-01-11 14:48:20|23790.2|23782.2|23787.2|23779.2|23793.7|23785.7|23785.2|23777.2|35
1641912510000|2022-01-11 14:48:30|23787.7|23779.7|23794.7|23786.7|23794.7|23786.7|23785.2|23777.2|27
1641912520000|2022-01-11 14:48:40|23792.7|23784.7|23785.7|23777.7|23794.2|23786.2|23785.2|23777.2|18
1641912530000|2022-01-11 14:48:50|23785.2|23777.2|23772.2|23764.2|23789.7|23781.7|23772.2|23764.2|43
1641912540000|2022-01-11 14:49:00|23770.7|23762.7|23781.2|23773.2|23782.2|23774.2|23767.2|23759.2|77
1641912550000|2022-01-11 14:49:10|23780.7|23772.7|23788.7|23780.7|23791.2|23783.2|23780.7|23772.7|19
1641912560000|2022-01-11 14:49:20|23789.2|23781.2|23790.2|23782.2|23791.7|23783.7|23780.7|23772.7|35
1641912570000|2022-01-11 14:49:30|23789.7|23781.7|23791.7|23783.7|23791.7|23783.7|23782.2|23774.2|20
1641912580000|2022-01-11 14:49:40|23791.2|23783.2|23795.2|23787.2|23797.7|23789.7|23784.7|23776.7|14
1641912590000|2022-01-11 14:49:50|23794.7|23786.7|23801.7|23793.7|23802.2|23794.2|23794.2|23786.2|20
1641912600000|2022-01-11 14:50:00|23802.2|23794.2|23791.7|23783.7|23802.2|23794.2|23785.7|23777.7|40
1641912610000|2022-01-11 14:50:10|23793.7|23785.7|23785.7|23777.7|23793.7|23785.7|23782.7|23774.7|13
1641912620000|2022-01-11 14:50:20|23786.2|23778.2|23790.2|23782.2|23795.2|23787.2|23785.7|23777.7|10
1641912630000|2022-01-11 14:50:30|23790.7|23782.7|23792.7|23784.7|23792.7|23784.7|23787.7|23779.7|13
1641912640000|2022-01-11 14:50:40|23793.2|23785.2|23791.2|23783.2|23793.2|23785.2|23782.7|23774.7|27
1641912650000|2022-01-11 14:50:50|23791.7|23783.7|23794.7|23786.7|23794.7|23786.7|23790.2|23782.2|20
1641912660000|2022-01-11 14:51:00|23794.2|23786.2|23803.7|23795.7|23804.7|23796.7|23794.2|23786.2|27
1641912670000|2022-01-11 14:51:10|23804.2|23796.2|23809.2|23801.2|23810.7|23802.7|23803.2|23795.2|24
1641912680000|2022-01-11 14:51:20|23808.7|23800.7|23804.2|23796.2|23811.2|23803.2|23804.2|23796.2|9
1641912690000|2022-01-11 14:51:30|23804.7|23796.7|23811.2|23803.2|23812.2|23804.2|23804.7|23796.7|16
1641912700000|2022-01-11 14:51:40|23811.7|23803.7|23818.2|23810.2|23818.2|23810.2|23810.2|23802.2|24
1641912710000|2022-01-11 14:51:50|23817.2|23809.2|23822.2|23814.2|23824.2|23816.2|23816.2|23808.2|33
1641912720000|2022-01-11 14:52:00|23822.7|23814.7|23812.7|23804.7|23825.2|23817.2|23812.7|23804.7|39
1641912730000|2022-01-11 14:52:10|23813.2|23805.2|23825.2|23817.2|23825.2|23817.2|23813.2|23805.2|55
1641912740000|2022-01-11 14:52:20|23825.7|23817.7|23826.2|23818.2|23827.2|23819.2|23823.2|23815.2|19
1641912750000|2022-01-11 14:52:30|23826.7|23818.7|23826.2|23818.2|23827.2|23819.2|23820.2|23812.2|44
1641912760000|2022-01-11 14:52:40|23826.7|23818.7|23830.2|23822.2|23832.7|23824.7|23823.2|23815.2|136
1641912770000|2022-01-11 14:52:50|23830.7|23822.7|23833.7|23825.7|23833.7|23825.7|23826.7|23818.7|19
1641912780000|2022-01-11 14:53:00|23834.7|23826.7|23828.7|23820.7|23834.7|23826.7|23825.7|23817.7|20
1641912790000|2022-01-11 14:53:10|23828.2|23820.2|23828.7|23820.7|23835.2|23827.2|23828.2|23820.2|11
1641912800000|2022-01-11 14:53:20|23829.2|23821.2|23822.2|23814.2|23831.2|23823.2|23822.2|23814.2|13
1641912810000|2022-01-11 14:53:30|23823.7|23815.7|23826.7|23818.7|23827.2|23819.2|23818.2|23810.2|13
1641912820000|2022-01-11 14:53:40|23826.2|23818.2|23827.2|23819.2|23830.2|23822.2|23825.7|23817.7|9
1641912830000|2022-01-11 14:53:50|23827.7|23819.7|23826.2|23818.2|23828.7|23820.7|23824.7|23816.7|9
1641912840000|2022-01-11 14:54:00|23826.7|23818.7|23821.7|23813.7|23832.2|23824.2|23820.7|23812.7|18
1641912850000|2022-01-11 14:54:10|23822.7|23814.7|23826.2|23818.2|23828.2|23820.2|23822.7|23814.7|10
1641912860000|2022-01-11 14:54:20|23826.7|23818.7|23823.7|23815.7|23827.7|23819.7|23822.2|23814.2|17
1641912870000|2022-01-11 14:54:30|23824.2|23816.2|23825.2|23817.2|23825.2|23817.2|23819.2|23811.2|13
1641912880000|2022-01-11 14:54:40|23826.7|23818.7|23818.2|23810.2|23826.7|23818.7|23815.2|23807.2|18
1641912890000|2022-01-11 14:54:50|23817.7|23809.7|23817.2|23809.2|23822.7|23814.7|23811.7|23803.7|39
1641912900000|2022-01-11 14:55:00|23816.7|23808.7|23815.7|23807.7|23822.2|23814.2|23815.7|23807.7|20
1641912910000|2022-01-11 14:55:10|23816.7|23808.7|23815.2|23807.2|23818.7|23810.7|23807.7|23799.7|33
1641912920000|2022-01-11 14:55:20|23815.7|23807.7|23813.7|23805.7|23819.7|23811.7|23812.2|23804.2|30
1641912930000|2022-01-11 14:55:30|23813.2|23805.2|23820.7|23812.7|23821.7|23813.7|23812.7|23804.7|6
1641912940000|2022-01-11 14:55:40|23821.2|23813.2|23825.2|23817.2|23826.7|23818.7|23820.7|23812.7|15
1641912950000|2022-01-11 14:55:50|23827.2|23819.2|23834.2|23826.2|23834.2|23826.2|23826.2|23818.2|34
1641912960000|2022-01-11 14:56:00|23834.7|23826.7|23842.2|23834.2|23844.2|23836.2|23832.2|23824.2|52
1641912970000|2022-01-11 14:56:10|23844.2|23836.2|23844.2|23836.2|23845.7|23837.7|23838.7|23830.7|30
1641912980000|2022-01-11 14:56:20|23843.7|23835.7|23839.7|23831.7|23845.2|23837.2|23839.7|23831.7|9
1641912990000|2022-01-11 14:56:30|23839.2|23831.2|23833.7|23825.7|23841.2|23833.2|23829.7|23821.7|13
1641913000000|2022-01-11 14:56:40|23834.2|23826.2|23831.2|23823.2|23835.2|23827.2|23830.2|23822.2|12
1641913010000|2022-01-11 14:56:50|23830.7|23822.7|23839.2|23831.2|23839.2|23831.2|23830.2|23822.2|11
1641913020000|2022-01-11 14:57:00|23838.7|23830.7|23836.7|23828.7|23844.7|23836.7|23834.2|23826.2|65
1641913030000|2022-01-11 14:57:10|23835.7|23827.7|23838.2|23830.2|23840.7|23832.7|23834.7|23826.7|19
1641913040000|2022-01-11 14:57:20|23837.7|23829.7|23840.2|23832.2|23840.7|23832.7|23836.2|23828.2|16
1641913050000|2022-01-11 14:57:30|23840.7|23832.7|23841.2|23833.2|23842.2|23834.2|23837.2|23829.2|13
1641913060000|2022-01-11 14:57:40|23841.7|23833.7|23839.2|23831.2|23845.2|23837.2|23838.7|23830.7|12
1641913070000|2022-01-11 14:57:50|23839.7|23831.7|23829.7|23821.7|23841.2|23833.2|23829.7|23821.7|20
1641913080000|2022-01-11 14:58:00|23831.7|23823.7|23834.7|23826.7|23836.7|23828.7|23830.2|23822.2|6
1641913090000|2022-01-11 14:58:10|23835.2|23827.2|23842.2|23834.2|23842.2|23834.2|23835.2|23827.2|7
1641913100000|2022-01-11 14:58:20|23841.2|23833.2|23840.7|23832.7|23842.7|23834.7|23838.2|23830.2|15
1641913110000|2022-01-11 14:58:30|23840.2|23832.2|23840.7|23832.7|23841.2|23833.2|23835.2|23827.2|13
1641913120000|2022-01-11 14:58:40|23840.2|23832.2|23845.2|23837.2|23845.2|23837.2|23838.2|23830.2|18
1641913130000|2022-01-11 14:58:50|23846.2|23838.2|23851.2|23843.2|23852.2|23844.2|23845.2|23837.2|63
1641913140000|2022-01-11 14:59:00|23852.2|23844.2|23849.7|23841.7|23856.7|23848.7|23849.7|23841.7|48
1641913150000|2022-01-11 14:59:10|23851.2|23843.2|23848.2|23840.2|23851.2|23843.2|23845.2|23837.2|12
1641913160000|2022-01-11 14:59:20|23848.7|23840.7|23843.7|23835.7|23850.2|23842.2|23843.7|23835.7|12
1641913170000|2022-01-11 14:59:30|23844.2|23836.2|23847.2|23839.2|23849.2|23841.2|23844.2|23836.2|6
1641913180000|2022-01-11 14:59:40|23847.7|23839.7|23850.2|23842.2|23852.2|23844.2|23847.7|23839.7|4
1641913190000|2022-01-11 14:59:50|23850.7|23842.7|23852.7|23844.7|23852.7|23844.7|23846.7|23838.7|10
1641913200000|2022-01-11 15:00:00|23852.2|23844.2|23850.2|23842.2|23855.2|23847.2|23847.7|23839.7|19
1641913210000|2022-01-11 15:00:10|23849.7|23841.7|23854.7|23846.7|23857.2|23849.2|23848.7|23840.7|68
1641913220000|2022-01-11 15:00:20|23855.2|23847.2|23864.7|23856.7|23864.7|23856.7|23854.2|23846.2|63
1641913230000|2022-01-11 15:00:30|23865.2|23857.2|23865.7|23857.7|23865.7|23857.7|23862.2|23854.2|11
1641913240000|2022-01-11 15:00:40|23865.2|23857.2|23876.7|23868.7|23877.7|23869.7|23865.2|23857.2|57
1641913250000|2022-01-11 15:00:50|23877.2|23869.2|23878.7|23870.7|23880.2|23872.2|23875.2|23867.2|59
1641913260000|2022-01-11 15:01:00|23878.2|23870.2|23881.2|23873.2|23881.2|23873.2|23875.7|23867.7|53
1641913270000|2022-01-11 15:01:10|23881.7|23873.7|23879.2|23871.2|23882.2|23874.2|23876.7|23868.7|19
1641913280000|2022-01-11 15:01:20|23878.7|23870.7|23872.2|23864.2|23878.7|23870.7|23870.7|23862.7|22
1641913290000|2022-01-11 15:01:30|23872.7|23864.7|23878.7|23870.7|23878.7|23870.7|23871.7|23863.7|23
1641913300000|2022-01-11 15:01:40|23879.2|23871.2|23883.2|23875.2|23884.7|23876.7|23878.7|23870.7|64
1641913310000|2022-01-11 15:01:50|23882.7|23874.7|23886.2|23878.2|23886.7|23878.7|23882.7|23874.7|29
1641913320000|2022-01-11 15:02:00|23885.7|23877.7|23881.7|23873.7|23890.2|23882.2|23881.7|23873.7|75
1641913330000|2022-01-11 15:02:10|23881.2|23873.2|23880.7|23872.7|23882.2|23874.2|23874.7|23866.7|39
1641913340000|2022-01-11 15:02:20|23879.7|23871.7|23881.2|23873.2|23884.7|23876.7|23878.7|23870.7|41
1641913350000|2022-01-11 15:02:30|23880.7|23872.7|23877.2|23869.2|23884.7|23876.7|23875.7|23867.7|25
1641913360000|2022-01-11 15:02:40|23876.2|23868.2|23875.2|23867.2|23880.7|23872.7|23873.7|23865.7|24
1641913370000|2022-01-11 15:02:50|23875.7|23867.7|23876.7|23868.7|23878.7|23870.7|23873.7|23865.7|12
1641913380000|2022-01-11 15:03:00|23876.2|23868.2|23874.7|23866.7|23877.7|23869.7|23872.2|23864.2|17
1641913390000|2022-01-11 15:03:10|23873.7|23865.7|23886.2|23878.2|23886.2|23878.2|23873.7|23865.7|24
1641913400000|2022-01-11 15:03:20|23885.2|23877.2|23884.2|23876.2|23887.2|23879.2|23882.7|23874.7|15
1641913410000|2022-01-11 15:03:30|23883.7|23875.7|23882.2|23874.2|23884.2|23876.2|23877.2|23869.2|17
1641913420000|2022-01-11 15:03:40|23881.7|23873.7|23883.7|23875.7|23887.7|23879.7|23880.2|23872.2|20
1641913430000|2022-01-11 15:03:50|23883.2|23875.2|23884.7|23876.7|23887.2|23879.2|23883.2|23875.2|12
1641913440000|2022-01-11 15:04:00|23885.2|23877.2|23887.7|23879.7|23891.2|23883.2|23884.2|23876.2|29
1641913450000|2022-01-11 15:04:10|23886.2|23878.2|23893.2|23885.2|23893.2|23885.2|23886.2|23878.2|16
1641913460000|2022-01-11 15:04:20|23892.7|23884.7|23896.2|23888.2|23897.2|23889.2|23892.7|23884.7|29
1641913470000|2022-01-11 15:04:30|23895.2|23887.2|23895.2|23887.2|23895.7|23887.7|23892.7|23884.7|22
1641913480000|2022-01-11 15:04:40|23894.7|23886.7|23894.7|23886.7|23895.7|23887.7|23892.7|23884.7|17
1641913490000|2022-01-11 15:04:50|23895.2|23887.2|23894.7|23886.7|23896.7|23888.7|23893.7|23885.7|20
1641913500000|2022-01-11 15:05:00|23895.2|23887.2|23899.7|23891.7|23900.2|23892.2|23894.2|23886.2|30
1641913510000|2022-01-11 15:05:10|23900.2|23892.2|23902.7|23894.7|23905.7|23897.7|23900.2|23892.2|71
1641913520000|2022-01-11 15:05:20|23903.7|23895.7|23897.2|23889.2|23903.7|23895.7|23896.2|23888.2|39
1641913530000|2022-01-11 15:05:30|23898.2|23890.2|23898.2|23890.2|23900.2|23892.2|23896.2|23888.2|18
1641913540000|2022-01-11 15:05:40|23897.7|23889.7|23901.2|23893.2|23903.2|23895.2|23897.2|23889.2|20
1641913550000|2022-01-11 15:05:50|23901.7|23893.7|23905.2|23897.2|23905.7|23897.7|23901.7|23893.7|14
1641913560000|2022-01-11 15:06:00|23905.7|23897.7|23905.7|23897.7|23907.2|23899.2|23903.7|23895.7|43
1641913570000|2022-01-11 15:06:10|23905.2|23897.2|23904.2|23896.2|23910.7|23902.7|23904.2|23896.2|62
1641913580000|2022-01-11 15:06:20|23905.7|23897.7|23910.2|23902.2|23911.2|23903.2|23905.7|23897.7|30
1641913590000|2022-01-11 15:06:30|23910.7|23902.7|23910.2|23902.2|23912.7|23904.7|23908.7|23900.7|23
1641913600000|2022-01-11 15:06:40|23909.7|23901.7|23911.2|23903.2|23913.7|23905.7|23908.2|23900.2|28
1641913610000|2022-01-11 15:06:50|23910.7|23902.7|23912.2|23904.2|23913.2|23905.2|23909.2|23901.2|21
1641913620000|2022-01-11 15:07:00|23912.7|23904.7|23906.2|23898.2|23913.7|23905.7|23905.7|23897.7|34
1641913630000|2022-01-11 15:07:10|23906.7|23898.7|23907.2|23899.2|23910.2|23902.2|23904.7|23896.7|15
1641913640000|2022-01-11 15:07:20|23906.7|23898.7|23902.2|23894.2|23906.7|23898.7|23901.7|23893.7|18
1641913650000|2022-01-11 15:07:30|23900.2|23892.2|23896.7|23888.7|23902.2|23894.2|23892.7|23884.7|33
1641913660000|2022-01-11 15:07:40|23897.2|23889.2|23898.2|23890.2|23900.7|23892.7|23895.7|23887.7|30
1641913670000|2022-01-11 15:07:50|23899.2|23891.2|23897.7|23889.7|23899.2|23891.2|23895.7|23887.7|36
1641913680000|2022-01-11 15:08:00|23898.2|23890.2|23892.2|23884.2|23898.2|23890.2|23892.2|23884.2|17
1641913690000|2022-01-11 15:08:10|23891.7|23883.7|23890.2|23882.2|23894.2|23886.2|23888.2|23880.2|23
1641913700000|2022-01-11 15:08:20|23889.2|23881.2|23887.2|23879.2|23894.2|23886.2|23887.2|23879.2|24
1641913710000|2022-01-11 15:08:30|23887.7|23879.7|23891.7|23883.7|23892.7|23884.7|23887.7|23879.7|28
1641913720000|2022-01-11 15:08:40|23892.2|23884.2|23898.7|23890.7|23898.7|23890.7|23889.2|23881.2|11
1641913730000|2022-01-11 15:08:50|23898.2|23890.2|23902.2|23894.2|23904.7|23896.7|23897.7|23889.7|16
1641913740000|2022-01-11 15:09:00|23901.2|23893.2|23900.2|23892.2|23903.7|23895.7|23898.2|23890.2|25
1641913750000|2022-01-11 15:09:10|23899.7|23891.7|23897.7|23889.7|23901.2|23893.2|23897.2|23889.2|25
1641913760000|2022-01-11 15:09:20|23897.2|23889.2|23892.7|23884.7|23901.2|23893.2|23892.7|23884.7|11
1641913770000|2022-01-11 15:09:30|23893.2|23885.2|23884.7|23876.7|23894.2|23886.2|23884.7|23876.7|24
1641913780000|2022-01-11 15:09:40|23884.2|23876.2|23890.7|23882.7|23891.2|23883.2|23883.2|23875.2|13
1641913790000|2022-01-11 15:09:50|23889.7|23881.7|23886.2|23878.2|23890.7|23882.7|23886.2|23878.2|10
1641913800000|2022-01-11 15:10:00|23885.7|23877.7|23887.7|23879.7|23893.7|23885.7|23885.7|23877.7|15
1641913810000|2022-01-11 15:10:10|23886.7|23878.7|23890.2|23882.2|23891.2|23883.2|23884.2|23876.2|9
1641913820000|2022-01-11 15:10:20|23889.7|23881.7|23889.2|23881.2|23892.2|23884.2|23887.2|23879.2|8
1641913830000|2022-01-11 15:10:30|23889.7|23881.7|23892.2|23884.2|23893.2|23885.2|23889.7|23881.7|3
1641913840000|2022-01-11 15:10:40|23891.7|23883.7|23894.2|23886.2|23895.2|23887.2|23891.2|23883.2|10
1641913850000|2022-01-11 15:10:50|23893.2|23885.2|23896.2|23888.2|23896.2|23888.2|23890.2|23882.2|13
1641913860000|2022-01-11 15:11:00|23896.7|23888.7|23898.2|23890.2|23902.2|23894.2|23896.7|23888.7|45
1641913870000|2022-01-11 15:11:10|23898.7|23890.7|23898.7|23890.7|23900.7|23892.7|23898.2|23890.2|20
1641913880000|2022-01-11 15:11:20|23899.7|23891.7|23898.2|23890.2|23901.2|23893.2|23898.2|23890.2|8
1641913890000|2022-01-11 15:11:30|23898.7|23890.7|23898.2|23890.2|23900.7|23892.7|23896.7|23888.7|11
1641913900000|2022-01-11 15:11:40|23898.7|23890.7|23899.2|23891.2|23900.2|23892.2|23897.7|23889.7|6
1641913910000|2022-01-11 15:11:50|23900.2|23892.2|23899.7|23891.7|23900.2|23892.2|23899.2|23891.2|2
1641913920000|2022-01-11 15:12:00|23898.2|23890.2|23892.2|23884.2|23898.2|23890.2|23890.2|23882.2|21
1641913930000|2022-01-11 15:12:10|23892.7|23884.7|23894.2|23886.2|23895.2|23887.2|23890.7|23882.7|14
1641913940000|2022-01-11 15:12:20|23894.7|23886.7|23896.2|23888.2|23897.2|23889.2|23893.7|23885.7|27
1641913950000|2022-01-11 15:12:30|23895.7|23887.7|23903.2|23895.2|23903.2|23895.2|23895.7|23887.7|11
1641913960000|2022-01-11 15:12:40|23903.7|23895.7|23900.2|23892.2|23903.7|23895.7|23898.7|23890.7|7
1641913970000|2022-01-11 15:12:50|23900.7|23892.7|23904.7|23896.7|23905.2|23897.2|23900.2|23892.2|11
1641913980000|2022-01-11 15:13:00|23905.2|23897.2|23903.2|23895.2|23907.2|23899.2|23903.2|23895.2|13
1641913990000|2022-01-11 15:13:10|23902.2|23894.2|23900.7|23892.7|23905.2|23897.2|23899.7|23891.7|31
1641914000000|2022-01-11 15:13:20|23901.2|23893.2|23895.2|23887.2|23901.7|23893.7|23892.2|23884.2|18
1641914010000|2022-01-11 15:13:30|23896.2|23888.2|23894.7|23886.7|23900.7|23892.7|23894.2|23886.2|10
1641914020000|2022-01-11 15:13:40|23894.2|23886.2|23896.2|23888.2|23896.7|23888.7|23891.2|23883.2|14
1641914030000|2022-01-11 15:13:50|23895.7|23887.7|23892.2|23884.2|23895.7|23887.7|23889.7|23881.7|15
1641914040000|2022-01-11 15:14:00|23892.7|23884.7|23894.7|23886.7|23897.2|23889.2|23892.7|23884.7|16
1641914050000|2022-01-11 15:14:10|23895.2|23887.2|23897.2|23889.2|23897.7|23889.7|23894.2|23886.2|5
1641914060000|2022-01-11 15:14:20|23897.7|23889.7|23902.2|23894.2|23902.2|23894.2|23897.7|23889.7|11
1641914070000|2022-01-11 15:14:30|23902.7|23894.7|23900.2|23892.2|23902.7|23894.7|23897.2|23889.2|9
1641914080000|2022-01-11 15:14:40|23899.7|23891.7|23896.2|23888.2|23900.2|23892.2|23896.2|23888.2|10
1641914090000|2022-01-11 15:14:50|23896.7|23888.7|23894.2|23886.2|23897.7|23889.7|23894.2|23886.2|13
1641914100000|2022-01-11 15:15:00|23897.2|23889.2|23896.7|23888.7|23902.2|23894.2|23896.7|23888.7|11
1641914110000|2022-01-11 15:15:10|23897.2|23889.2|23893.7|23885.7|23897.2|23889.2|23889.2|23881.2|29
1641914120000|2022-01-11 15:15:20|23892.2|23884.2|23877.2|23869.2|23895.2|23887.2|23875.7|23867.7|38
1641914130000|2022-01-11 15:15:30|23876.2|23868.2|23871.2|23863.2|23879.7|23871.7|23870.2|23862.2|23
1641914140000|2022-01-11 15:15:40|23871.7|23863.7|23873.7|23865.7|23878.2|23870.2|23871.2|23863.2|21
1641914150000|2022-01-11 15:15:50|23873.2|23865.2|23874.2|23866.2|23880.2|23872.2|23873.2|23865.2|15
1641914160000|2022-01-11 15:16:00|23873.7|23865.7|23872.7|23864.7|23879.7|23871.7|23872.7|23864.7|16
1641914170000|2022-01-11 15:16:10|23873.2|23865.2|23869.2|23861.2|23873.2|23865.2|23868.2|23860.2|31
1641914180000|2022-01-11 15:16:20|23869.7|23861.7|23864.2|23856.2|23869.7|23861.7|23863.2|23855.2|19
1641914190000|2022-01-11 15:16:30|23863.7|23855.7|23860.2|23852.2|23866.2|23858.2|23858.7|23850.7|32
1641914200000|2022-01-11 15:16:40|23861.2|23853.2|23873.2|23865.2|23874.2|23866.2|23861.2|23853.2|28
1641914210000|2022-01-11 15:16:50|23874.2|23866.2|23875.7|23867.7|23876.7|23868.7|23874.2|23866.2|11
1641914220000|2022-01-11 15:17:00|23877.7|23869.7|23876.2|23868.2|23881.7|23873.7|23876.2|23868.2|19
1641914230000|2022-01-11 15:17:10|23873.7|23865.7|23876.2|23868.2|23879.2|23871.2|23873.7|23865.7|2
1641914240000|2022-01-11 15:17:20|23877.2|23869.2|23878.7|23870.7|23881.2|23873.2|23874.2|23866.2|21
1641914250000|2022-01-11 15:17:30|23877.7|23869.7|23886.2|23878.2|23887.2|23879.2|23877.7|23869.7|14
1641914260000|2022-01-11 15:17:40|23885.7|23877.7|23884.2|23876.2|23888.7|23880.7|23884.2|23876.2|6
1641914270000|2022-01-11 15:17:50|23884.7|23876.7|23890.2|23882.2|23890.7|23882.7|23884.7|23876.7|10
1641914280000|2022-01-11 15:18:00|23890.7|23882.7|23887.7|23879.7|23892.7|23884.7|23885.7|23877.7|16
1641914290000|2022-01-11 15:18:10|23885.7|23877.7|23887.7|23879.7|23888.7|23880.7|23885.7|23877.7|3
1641914300000|2022-01-11 15:18:20|23888.2|23880.2|23890.2|23882.2|23892.2|23884.2|23888.2|23880.2|5
1641914310000|2022-01-11 15:18:30|23889.7|23881.7|23885.7|23877.7|23889.7|23881.7|23884.2|23876.2|11
1641914320000|2022-01-11 15:18:40|23887.7|23879.7|23883.7|23875.7|23888.2|23880.2|23882.2|23874.2|7
1641914330000|2022-01-11 15:18:50|23883.2|23875.2|23879.7|23871.7|23884.7|23876.7|23879.7|23871.7|12
1641914340000|2022-01-11 15:19:00|23879.2|23871.2|23882.2|23874.2|23882.2|23874.2|23878.7|23870.7|16
1641914350000|2022-01-11 15:19:10|23881.7|23873.7|23874.2|23866.2|23882.2|23874.2|23872.7|23864.7|20
1641914360000|2022-01-11 15:19:20|23874.7|23866.7|23874.7|23866.7|23878.2|23870.2|23874.7|23866.7|9
1641914370000|2022-01-11 15:19:30|23875.2|23867.2|23884.2|23876.2|23885.2|23877.2|23874.7|23866.7|23
1641914380000|2022-01-11 15:19:40|23884.7|23876.7|23885.2|23877.2|23886.2|23878.2|23881.7|23873.7|7
1641914390000|2022-01-11 15:19:50|23884.7|23876.7|23888.2|23880.2|23888.2|23880.2|23884.7|23876.7|4
1641914400000|2022-01-11 15:20:00|23887.7|23879.7|23885.2|23877.2|23888.2|23880.2|23884.2|23876.2|9
1641914410000|2022-01-11 15:20:10|23885.7|23877.7|23887.7|23879.7|23888.7|23880.7|23881.7|23873.7|7
1641914420000|2022-01-11 15:20:20|23888.2|23880.2|23883.7|23875.7|23888.2|23880.2|23883.2|23875.2|4
1641914430000|2022-01-11 15:20:30|23884.2|23876.2|23884.2|23876.2|23884.2|23876.2|23877.2|23869.2|23
1641914440000|2022-01-11 15:20:40|23883.7|23875.7|23887.7|23879.7|23887.7|23879.7|23883.7|23875.7|5
1641914450000|2022-01-11 15:20:50|23887.2|23879.2|23884.7|23876.7|23887.7|23879.7|23882.2|23874.2|5
1641914460000|2022-01-11 15:21:00|23885.2|23877.2|23889.2|23881.2|23890.2|23882.2|23883.2|23875.2|24
1641914470000|2022-01-11 15:21:10|23888.7|23880.7|23894.7|23886.7|23894.7|23886.7|23887.7|23879.7|14
1641914480000|2022-01-11 15:21:20|23895.2|23887.2|23900.7|23892.7|23902.2|23894.2|23894.2|23886.2|29
1641914490000|2022-01-11 15:21:30|23901.2|23893.2|23898.2|23890.2|23902.2|23894.2|23894.7|23886.7|28
1641914500000|2022-01-11 15:21:40|23897.7|23889.7|23904.7|23896.7|23905.2|23897.2|23895.2|23887.2|11
1641914510000|2022-01-11 15:21:50|23904.2|23896.2|23905.7|23897.7|23906.2|23898.2|23903.2|23895.2|13
1641914520000|2022-01-11 15:22:00|23905.2|23897.2|23903.7|23895.7|23910.2|23902.2|23901.7|23893.7|45
1641914530000|2022-01-11 15:22:10|23903.2|23895.2|23897.7|23889.7|23906.2|23898.2|23897.7|23889.7|11
1641914540000|2022-01-11 15:22:20|23898.2|23890.2|23903.7|23895.7|23903.7|23895.7|23898.2|23890.2|9
1641914550000|2022-01-11 15:22:30|23904.2|23896.2|23904.2|23896.2|23907.2|23899.2|23903.7|23895.7|8
1641914560000|2022-01-11 15:22:40|23903.2|23895.2|23902.7|23894.7|23905.7|23897.7|23902.2|23894.2|7
1641914570000|2022-01-11 15:22:50|23903.2|23895.2|23899.2|23891.2|23904.2|23896.2|23897.7|23889.7|6
1641914580000|2022-01-11 15:23:00|23900.2|23892.2|23904.7|23896.7|23904.7|23896.7|23899.7|23891.7|12
1641914590000|2022-01-11 15:23:10|23904.2|23896.2|23898.7|23890.7|23904.2|23896.2|23897.7|23889.7|7
1641914600000|2022-01-11 15:23:20|23899.2|23891.2|23904.2|23896.2|23905.2|23897.2|23899.2|23891.2|5
1641914610000|2022-01-11 15:23:30|23904.7|23896.7|23911.2|23903.2|23911.7|23903.7|23904.7|23896.7|23
1641914620000|2022-01-11 15:23:40|23910.7|23902.7|23913.7|23905.7|23914.7|23906.7|23909.7|23901.7|69
1641914630000|2022-01-11 15:23:50|23913.2|23905.2|23912.7|23904.7|23914.7|23906.7|23909.7|23901.7|16
1641914640000|2022-01-11 15:24:00|23913.2|23905.2|23917.2|23909.2|23918.7|23910.7|23910.7|23902.7|47
1641914650000|2022-01-11 15:24:10|23916.7|23908.7|23910.2|23902.2|23916.7|23908.7|23908.2|23900.2|24
1641914660000|2022-01-11 15:24:20|23909.7|23901.7|23908.7|23900.7|23910.7|23902.7|23907.7|23899.7|17
1641914670000|2022-01-11 15:24:30|23908.2|23900.2|23907.7|23899.7|23909.7|23901.7|23905.7|23897.7|14
1641914680000|2022-01-11 15:24:40|23907.2|23899.2|23896.7|23888.7|23909.2|23901.2|23896.7|23888.7|16
1641914690000|2022-01-11 15:24:50|23897.2|23889.2|23900.2|23892.2|23900.2|23892.2|23895.2|23887.2|26
1641914700000|2022-01-11 15:25:00|23899.7|23891.7|23906.7|23898.7|23906.7|23898.7|23899.2|23891.2|18
1641914710000|2022-01-11 15:25:10|23908.2|23900.2|23910.2|23902.2|23913.2|23905.2|23907.7|23899.7|22
1641914720000|2022-01-11 15:25:20|23909.7|23901.7|23907.2|23899.2|23912.2|23904.2|23905.7|23897.7|14
1641914730000|2022-01-11 15:25:30|23908.2|23900.2|23908.7|23900.7|23909.2|23901.2|23903.7|23895.7|4
1641914740000|2022-01-11 15:25:40|23906.7|23898.7|23900.2|23892.2|23908.2|23900.2|23899.2|23891.2|6
1641914750000|2022-01-11 15:25:50|23898.2|23890.2|23909.2|23901.2|23910.2|23902.2|23898.2|23890.2|18
1641914760000|2022-01-11 15:26:00|23908.2|23900.2|23902.2|23894.2|23911.2|23903.2|23901.2|23893.2|8
1641914770000|2022-01-11 15:26:10|23902.7|23894.7|23904.2|23896.2|23906.7|23898.7|23902.7|23894.7|12
1641914780000|2022-01-11 15:26:20|23903.2|23895.2|23913.2|23905.2|23914.2|23906.2|23903.2|23895.2|8
1641914790000|2022-01-11 15:26:30|23913.7|23905.7|23913.7|23905.7|23916.2|23908.2|23911.2|23903.2|14
1641914800000|2022-01-11 15:26:40|23913.2|23905.2|23911.2|23903.2|23915.2|23907.2|23911.2|23903.2|14
1641914810000|2022-01-11 15:26:50|23911.7|23903.7|23916.2|23908.2|23916.7|23908.7|23910.7|23902.7|14
1641914820000|2022-01-11 15:27:00|23915.7|23907.7|23920.2|23912.2|23920.2|23912.2|23914.2|23906.2|44
1641914830000|2022-01-11 15:27:10|23920.7|23912.7|23926.2|23918.2|23928.7|23920.7|23920.7|23912.7|45
1641914840000|2022-01-11 15:27:20|23925.7|23917.7|23924.2|23916.2|23925.7|23917.7|23921.2|23913.2|14
1641914850000|2022-01-11 15:27:30|23924.7|23916.7|23925.7|23917.7|23925.7|23917.7|23923.2|23915.2|9
1641914860000|2022-01-11 15:27:40|23925.2|23917.2|23925.2|23917.2|23926.7|23918.7|23923.7|23915.7|16
1641914870000|2022-01-11 15:27:50|23926.2|23918.2|23922.7|23914.7|23928.2|23920.2|23922.7|23914.7|20
1641914880000|2022-01-11 15:28:00|23922.2|23914.2|23922.7|23914.7|23925.7|23917.7|23920.7|23912.7|27
1641914890000|2022-01-11 15:28:10|23923.2|23915.2|23924.2|23916.2|23927.7|23919.7|23922.2|23914.2|4
1641914900000|2022-01-11 15:28:20|23924.7|23916.7|23926.2|23918.2|23931.2|23923.2|23924.7|23916.7|42
1641914910000|2022-01-11 15:28:30|23925.2|23917.2|23932.2|23924.2|23932.2|23924.2|23925.2|23917.2|14
1641914920000|2022-01-11 15:28:40|23932.7|23924.7|23933.2|23925.2|23933.7|23925.7|23929.7|23921.7|13
1641914930000|2022-01-11 15:28:50|23932.7|23924.7|23932.7|23924.7|23934.2|23926.2|23931.7|23923.7|8
1641914940000|2022-01-11 15:29:00|23932.2|23924.2|23928.2|23920.2|23932.2|23924.2|23927.7|23919.7|30
1641914950000|2022-01-11 15:29:10|23928.7|23920.7|23930.7|23922.7|23932.7|23924.7|23928.7|23920.7|8
1641914960000|2022-01-11 15:29:20|23928.2|23920.2|23926.2|23918.2|23929.7|23921.7|23926.2|23918.2|19
1641914970000|2022-01-11 15:29:30|23925.7|23917.7|23929.2|23921.2|23930.7|23922.7|23925.2|23917.2|7
1641914980000|2022-01-11 15:29:40|23929.7|23921.7|23928.7|23920.7|23931.2|23923.2|23926.2|23918.2|11
1641914990000|2022-01-11 15:29:50|23928.2|23920.2|23928.7|23920.7|23929.2|23921.2|23925.2|23917.2|14
1641915000000|2022-01-11 15:30:00|23928.2|23920.2|23928.2|23920.2|23932.2|23924.2|23927.2|23919.2|15
1641915010000|2022-01-11 15:30:10|23928.7|23920.7|23937.7|23929.7|23937.7|23929.7|23927.7|23919.7|38
1641915020000|2022-01-11 15:30:20|23937.2|23929.2|23938.2|23930.2|23939.7|23931.7|23934.2|23926.2|37
1641915030000|2022-01-11 15:30:30|23937.7|23929.7|23945.2|23937.2|23945.2|23937.2|23937.2|23929.2|28
1641915040000|2022-01-11 15:30:40|23945.7|23937.7|23950.2|23942.2|23951.2|23943.2|23945.7|23937.7|97
1641915050000|2022-01-11 15:30:50|23949.7|23941.7|23943.7|23935.7|23949.7|23941.7|23943.2|23935.2|27
1641915060000|2022-01-11 15:31:00|23944.2|23936.2|23928.7|23920.7|23944.2|23936.2|23925.2|23917.2|99
1641915070000|2022-01-11 15:31:10|23928.2|23920.2|23928.7|23920.7|23935.2|23927.2|23927.7|23919.7|25
1641915080000|2022-01-11 15:31:20|23927.2|23919.2|23916.7|23908.7|23928.7|23920.7|23915.7|23907.7|31
1641915090000|2022-01-11 15:31:30|23916.2|23908.2|23925.2|23917.2|23925.7|23917.7|23915.2|23907.2|17
1641915100000|2022-01-11 15:31:40|23924.2|23916.2|23916.7|23908.7|23924.2|23916.2|23914.7|23906.7|29
1641915110000|2022-01-11 15:31:50|23916.2|23908.2|23912.2|23904.2|23916.2|23908.2|23906.7|23898.7|29
1641915120000|2022-01-11 15:32:00|23911.7|23903.7|23921.2|23913.2|23921.7|23913.7|23910.2|23902.2|21
1641915130000|2022-01-11 15:32:10|23921.7|23913.7|23920.7|23912.7|23924.2|23916.2|23917.2|23909.2|24
1641915140000|2022-01-11 15:32:20|23922.7|23914.7|23917.2|23909.2|23925.7|23917.7|23917.2|23909.2|11
1641915150000|2022-01-11 15:32:30|23916.2|23908.2|23921.7|23913.7|23923.7|23915.7|23914.7|23906.7|6
1641915160000|2022-01-11 15:32:40|23922.2|23914.2|23922.7|23914.7|23924.2|23916.2|23919.7|23911.7|2
1641915170000|2022-01-11 15:32:50|23922.2|23914.2|23927.7|23919.7|23928.2|23920.2|23922.2|23914.2|8
1641915180000|2022-01-11 15:33:00|23928.2|23920.2|23932.2|23924.2|23932.2|23924.2|23927.7|23919.7|17
1641915190000|2022-01-11 15:33:10|23930.7|23922.7|23927.2|23919.2|23933.2|23925.2|23926.7|23918.7|4
1641915200000|2022-01-11 15:33:20|23927.7|23919.7|23930.7|23922.7|23933.2|23925.2|23927.7|23919.7|19
1641915210000|2022-01-11 15:33:30|23931.7|23923.7|23930.7|23922.7|23933.2|23925.2|23929.2|23921.2|8
1641915220000|2022-01-11 15:33:40|23931.2|23923.2|23925.7|23917.7|23934.2|23926.2|23924.7|23916.7|6
1641915230000|2022-01-11 15:33:50|23926.2|23918.2|23930.2|23922.2|23931.2|23923.2|23924.2|23916.2|9
1641915240000|2022-01-11 15:34:00|23931.2|23923.2|23926.2|23918.2|23931.2|23923.2|23924.7|23916.7|15
1641915250000|2022-01-11 15:34:10|23925.7|23917.7|23922.2|23914.2|23926.2|23918.2|23921.7|23913.7|4
1641915260000|2022-01-11 15:34:20|23921.7|23913.7|23917.2|23909.2|23922.2|23914.2|23917.2|23909.2|6
1641915270000|2022-01-11 15:34:30|23917.7|23909.7|23915.2|23907.2|23919.7|23911.7|23915.2|23907.2|20
1641915280000|2022-01-11 15:34:40|23914.7|23906.7|23910.2|23902.2|23914.7|23906.7|23908.2|23900.2|19
1641915290000|2022-01-11 15:34:50|23909.7|23901.7|23909.2|23901.2|23910.7|23902.7|23907.7|23899.7|8
1641915300000|2022-01-11 15:35:00|23909.7|23901.7|23914.2|23906.2|23917.2|23909.2|23909.7|23901.7|29
1641915310000|2022-01-11 15:35:10|23913.7|23905.7|23911.7|23903.7|23914.2|23906.2|23910.2|23902.2|5
1641915320000|2022-01-11 15:35:20|23911.2|23903.2|23911.2|23903.2|23914.2|23906.2|23909.2|23901.2|5
1641915330000|2022-01-11 15:35:30|23910.7|23902.7|23912.7|23904.7|23913.2|23905.2|23908.7|23900.7|27
1641915340000|2022-01-11 15:35:40|23913.7|23905.7|23913.2|23905.2|23913.7|23905.7|23907.2|23899.2|13
1641915350000|2022-01-11 15:35:50|23913.7|23905.7|23912.2|23904.2|23916.2|23908.2|23912.2|23904.2|12
1641915360000|2022-01-11 15:36:00|23913.7|23905.7|23914.7|23906.7|23916.7|23908.7|23909.2|23901.2|15
1641915370000|2022-01-11 15:36:10|23915.2|23907.2|23917.2|23909.2|23919.7|23911.7|23914.7|23906.7|27
1641915380000|2022-01-11 15:36:20|23917.7|23909.7|23921.2|23913.2|23921.7|23913.7|23915.7|23907.7|13
1641915390000|2022-01-11 15:36:30|23921.7|23913.7|23919.7|23911.7|23922.7|23914.7|23919.7|23911.7|8
1641915400000|2022-01-11 15:36:40|23918.2|23910.2|23926.2|23918.2|23926.2|23918.2|23918.2|23910.2|8
1641915410000|2022-01-11 15:36:50|23925.7|23917.7|23927.7|23919.7|23929.2|23921.2|23925.2|23917.2|12
1641915420000|2022-01-11 15:37:00|23928.2|23920.2|23931.7|23923.7|23933.7|23925.7|23927.7|23919.7|13
1641915430000|2022-01-11 15:37:10|23932.2|23924.2|23931.2|23923.2|23933.7|23925.7|23929.2|23921.2|5
1641915440000|2022-01-11 15:37:20|23930.7|23922.7|23932.2|23924.2|23934.2|23926.2|23929.2|23921.2|12
1641915450000|2022-01-11 15:37:30|23932.7|23924.7|23932.7|23924.7|23932.7|23924.7|23926.7|23918.7|41
1641915460000|2022-01-11 15:37:40|23936.2|23928.2|23931.2|23923.2|23936.2|23928.2|23931.2|23923.2|28
1641915470000|2022-01-11 15:37:50|23930.7|23922.7|23928.2|23920.2|23931.2|23923.2|23927.2|23919.2|6
1641915480000|2022-01-11 15:38:00|23928.7|23920.7|23921.7|23913.7|23928.7|23920.7|23921.7|23913.7|13
1641915490000|2022-01-11 15:38:10|23922.2|23914.2|23922.7|23914.7|23925.7|23917.7|23922.2|23914.2|11
1641915500000|2022-01-11 15:38:20|23923.2|23915.2|23920.7|23912.7|23925.2|23917.2|23920.7|23912.7|8
1641915510000|2022-01-11 15:38:30|23920.2|23912.2|23921.2|23913.2|23921.7|23913.7|23917.7|23909.7|9
1641915520000|2022-01-11 15:38:40|23922.2|23914.2|23923.2|23915.2|23927.2|23919.2|23921.2|23913.2|16
1641915530000|2022-01-11 15:38:50|23922.7|23914.7|23924.7|23916.7|23928.7|23920.7|23920.7|23912.7|14
1641915540000|2022-01-11 15:39:00|23925.7|23917.7|23933.2|23925.2|23933.2|23925.2|23924.2|23916.2|8
1641915550000|2022-01-11 15:39:10|23932.7|23924.7|23931.2|23923.2|23934.2|23926.2|23930.7|23922.7|29
1641915560000|2022-01-11 15:39:20|23932.7|23924.7|23930.2|23922.2|23933.7|23925.7|23929.7|23921.7|21
1641915570000|2022-01-11 15:39:30|23930.7|23922.7|23937.7|23929.7|23938.7|23930.7|23930.7|23922.7|58
1641915580000|2022-01-11 15:39:40|23937.2|23929.2|23938.7|23930.7|23939.2|23931.2|23933.7|23925.7|32
1641915590000|2022-01-11 15:39:50|23939.2|23931.2|23934.2|23926.2|23939.7|23931.7|23933.7|23925.7|9
1641915600000|2022-01-11 15:40:00|23934.7|23926.7|23931.2|23923.2|23934.7|23926.7|23931.2|23923.2|7
1641915610000|2022-01-11 15:40:10|23930.7|23922.7|23933.2|23925.2|23933.2|23925.2|23928.2|23920.2|12
1641915620000|2022-01-11 15:40:20|23933.7|23925.7|23931.7|23923.7|23934.7|23926.7|23931.2|23923.2|8
1641915630000|2022-01-11 15:40:30|23932.2|23924.2|23934.7|23926.7|23937.2|23929.2|23931.2|23923.2|19
1641915640000|2022-01-11 15:40:40|23934.2|23926.2|23935.7|23927.7|23936.7|23928.7|23934.2|23926.2|4
1641915650000|2022-01-11 15:40:50|23935.2|23927.2|23927.7|23919.7|23935.2|23927.2|23926.2|23918.2|36
1641915660000|2022-01-11 15:41:00|23928.2|23920.2|23922.2|23914.2|23929.7|23921.7|23922.2|23914.2|13
1641915670000|2022-01-11 15:41:10|23921.7|23913.7|23917.2|23909.2|23924.2|23916.2|23916.2|23908.2|23
1641915680000|2022-01-11 15:41:20|23916.7|23908.7|23915.7|23907.7|23921.2|23913.2|23915.2|23907.2|10
1641915690000|2022-01-11 15:41:30|23915.2|23907.2|23913.7|23905.7|23915.2|23907.2|23911.2|23903.2|26
1641915700000|2022-01-11 15:41:40|23914.2|23906.2|23916.2|23908.2|23916.2|23908.2|23913.2|23905.2|3
1641915710000|2022-01-11 15:41:50|23916.7|23908.7|23920.2|23912.2|23920.2|23912.2|23916.2|23908.2|12
1641915720000|2022-01-11 15:42:00|23921.2|23913.2|23919.7|23911.7|23923.2|23915.2|23919.7|23911.7|9
1641915730000|2022-01-11 15:42:10|23918.2|23910.2|23917.2|23909.2|23920.2|23912.2|23916.2|23908.2|4
1641915740000|2022-01-11 15:42:20|23916.7|23908.7|23911.7|23903.7|23918.2|23910.2|23910.2|23902.2|38
1641915750000|2022-01-11 15:42:30|23912.2|23904.2|23914.2|23906.2|23914.7|23906.7|23910.2|23902.2|14
1641915760000|2022-01-11 15:42:40|23913.7|23905.7|23909.2|23901.2|23914.7|23906.7|23908.7|23900.7|16
1641915770000|2022-01-11 15:42:50|23909.7|23901.7|23908.7|23900.7|23911.7|23903.7|23907.2|23899.2|15
1641915780000|2022-01-11 15:43:00|23908.2|23900.2|23909.2|23901.2|23910.2|23902.2|23906.2|23898.2|16
1641915790000|2022-01-11 15:43:10|23909.7|23901.7|23907.2|23899.2|23911.7|23903.7|23907.2|23899.2|12
1641915800000|2022-01-11 15:43:20|23906.7|23898.7|23905.2|23897.2|23907.2|23899.2|23902.7|23894.7|44
1641915810000|2022-01-11 15:43:30|23905.7|23897.7|23905.2|23897.2|23910.2|23902.2|23903.7|23895.7|39
1641915820000|2022-01-11 15:43:40|23904.7|23896.7|23900.2|23892.2|23906.7|23898.7|23899.7|23891.7|16
1641915830000|2022-01-11 15:43:50|23899.7|23891.7|23899.2|23891.2|23899.7|23891.7|23898.2|23890.2|18
1641915840000|2022-01-11 15:44:00|23898.7|23890.7|23903.7|23895.7|23903.7|23895.7|23898.7|23890.7|17
1641915850000|2022-01-11 15:44:10|23902.2|23894.2|23901.7|23893.7|23904.2|23896.2|23901.7|23893.7|14
1641915860000|2022-01-11 15:44:20|23902.2|23894.2|23904.2|23896.2|23909.2|23901.2|23902.2|23894.2|20
1641915870000|2022-01-11 15:44:30|23904.7|23896.7|23905.2|23897.2|23908.2|23900.2|23901.7|23893.7|10
1641915880000|2022-01-11 15:44:40|23904.7|23896.7|23905.7|23897.7|23906.7|23898.7|23904.2|23896.2|10
1641915890000|2022-01-11 15:44:50|23905.2|23897.2|23904.2|23896.2|23906.7|23898.7|23901.7|23893.7|6
1641915900000|2022-01-11 15:45:00|23903.7|23895.7|23904.2|23896.2|23904.2|23896.2|23901.7|23893.7|7
1641915910000|2022-01-11 15:45:10|23903.7|23895.7|23904.2|23896.2|23910.2|23902.2|23901.2|23893.2|19
1641915920000|2022-01-11 15:45:20|23904.7|23896.7|23905.2|23897.2|23912.2|23904.2|23904.7|23896.7|13
1641915930000|2022-01-11 15:45:30|23905.7|23897.7|23911.2|23903.2|23914.2|23906.2|23905.7|23897.7|32
1641915940000|2022-01-11 15:45:40|23912.2|23904.2|23914.2|23906.2|23918.7|23910.7|23912.2|23904.2|22
1641915950000|2022-01-11 15:45:50|23913.7|23905.7|23912.2|23904.2|23914.2|23906.2|23909.2|23901.2|9
1641915960000|2022-01-11 15:46:00|23911.7|23903.7|23909.2|23901.2|23911.7|23903.7|23904.7|23896.7|29
1641915970000|2022-01-11 15:46:10|23908.7|23900.7|23911.2|23903.2|23912.7|23904.7|23908.2|23900.2|36
1641915980000|2022-01-11 15:46:20|23911.7|23903.7|23913.2|23905.2|23919.7|23911.7|23911.7|23903.7|19
1641915990000|2022-01-11 15:46:30|23912.7|23904.7|23912.2|23904.2|23916.2|23908.2|23912.2|23904.2|12
1641916000000|2022-01-11 15:46:40|23912.7|23904.7|23912.7|23904.7|23915.2|23907.2|23912.2|23904.2|5
1641916010000|2022-01-11 15:46:50|23913.2|23905.2|23912.2|23904.2|23913.2|23905.2|23908.2|23900.2|11
1641916020000|2022-01-11 15:47:00|23911.2|23903.2|23915.7|23907.7|23915.7|23907.7|23909.2|23901.2|5
1641916030000|2022-01-11 15:47:10|23912.2|23904.2|23909.7|23901.7|23915.2|23907.2|23909.2|23901.2|8
1641916040000|2022-01-11 15:47:20|23909.2|23901.2|23905.7|23897.7|23910.2|23902.2|23902.2|23894.2|7
1641916050000|2022-01-11 15:47:30|23903.2|23895.2|23904.7|23896.7|23905.7|23897.7|23902.7|23894.7|5
1641916060000|2022-01-11 15:47:40|23905.2|23897.2|23905.2|23897.2|23905.7|23897.7|23899.7|23891.7|30
1641916070000|2022-01-11 15:47:50|23904.7|23896.7|23899.7|23891.7|23904.7|23896.7|23899.7|23891.7|9
1641916080000|2022-01-11 15:48:00|23900.2|23892.2|23906.7|23898.7|23907.7|23899.7|23900.2|23892.2|10
1641916090000|2022-01-11 15:48:10|23905.7|23897.7|23907.2|23899.2|23907.7|23899.7|23905.2|23897.2|7
1641916100000|2022-01-11 15:48:20|23907.7|23899.7|23907.7|23899.7|23912.2|23904.2|23904.7|23896.7|14
1641916110000|2022-01-11 15:48:30|23906.7|23898.7|23904.2|23896.2|23908.7|23900.7|23903.2|23895.2|6
1641916120000|2022-01-11 15:48:40|23904.7|23896.7|23901.2|23893.2|23904.7|23896.7|23901.2|23893.2|7
1641916130000|2022-01-11 15:48:50|23900.7|23892.7|23899.2|23891.2|23902.2|23894.2|23899.2|23891.2|8
1641916140000|2022-01-11 15:49:00|23900.2|23892.2|23899.2|23891.2|23900.2|23892.2|23894.2|23886.2|37
1641916150000|2022-01-11 15:49:10|23899.7|23891.7|23899.2|23891.2|23900.7|23892.7|23898.2|23890.2|4
1641916160000|2022-01-11 15:49:20|23898.2|23890.2|23894.2|23886.2|23899.2|23891.2|23893.2|23885.2|14
1641916170000|2022-01-11 15:49:30|23894.7|23886.7|23890.7|23882.7|23894.7|23886.7|23890.7|23882.7|30
1641916180000|2022-01-11 15:49:40|23891.2|23883.2|23891.7|23883.7|23892.2|23884.2|23885.2|23877.2|132
1641916190000|2022-01-11 15:49:50|23891.2|23883.2|23889.2|23881.2|23892.2|23884.2|23889.2|23881.2|22
1641916200000|2022-01-11 15:50:00|23889.7|23881.7|23886.2|23878.2|23890.7|23882.7|23883.2|23875.2|20
1641916210000|2022-01-11 15:50:10|23886.7|23878.7|23883.2|23875.2|23887.2|23879.2|23882.7|23874.7|14
1641916220000|2022-01-11 15:50:20|23882.2|23874.2|23881.7|23873.7|23885.7|23877.7|23880.2|23872.2|21
1641916230000|2022-01-11 15:50:30|23881.2|23873.2|23883.2|23875.2|23884.7|23876.7|23881.2|23873.2|20
1641916240000|2022-01-11 15:50:40|23884.2|23876.2|23889.2|23881.2|23894.2|23886.2|23883.7|23875.7|14
1641916250000|2022-01-11 15:50:50|23888.7|23880.7|23890.7|23882.7|23893.2|23885.2|23887.7|23879.7|6
1641916260000|2022-01-11 15:51:00|23890.2|23882.2|23893.2|23885.2|23893.2|23885.2|23890.2|23882.2|3
1641916270000|2022-01-11 15:51:10|23892.7|23884.7|23893.2|23885.2|23896.2|23888.2|23892.2|23884.2|3
1641916280000|2022-01-11 15:51:20|23892.7|23884.7|23895.2|23887.2|23897.2|23889.2|23889.2|23881.2|10
1641916290000|2022-01-11 15:51:30|23893.2|23885.2|23890.2|23882.2|23893.7|23885.7|23889.2|23881.2|11
1641916300000|2022-01-11 15:51:40|23890.7|23882.7|23894.2|23886.2|23894.2|23886.2|23890.2|23882.2|7
1641916310000|2022-01-11 15:51:50|23893.7|23885.7|23898.2|23890.2|23898.7|23890.7|23893.7|23885.7|7
1641916320000|2022-01-11 15:52:00|23898.7|23890.7|23906.2|23898.2|23907.7|23899.7|23898.7|23890.7|20
1641916330000|2022-01-11 15:52:10|23906.7|23898.7|23902.2|23894.2|23907.2|23899.2|23899.2|23891.2|25
1641916340000|2022-01-11 15:52:20|23902.7|23894.7|23897.2|23889.2|23905.7|23897.7|23896.2|23888.2|41
1641916350000|2022-01-11 15:52:30|23896.7|23888.7|23894.7|23886.7|23897.7|23889.7|23894.7|23886.7|8
1641916360000|2022-01-11 15:52:40|23894.2|23886.2|23894.2|23886.2|23896.2|23888.2|23893.2|23885.2|9
1641916370000|2022-01-11 15:52:50|23893.7|23885.7|23893.7|23885.7|23895.7|23887.7|23892.7|23884.7|4
1641916380000|2022-01-11 15:53:00|23894.2|23886.2|23896.2|23888.2|23896.2|23888.2|23891.7|23883.7|7
1641916390000|2022-01-11 15:53:10|23896.7|23888.7|23897.2|23889.2|23897.2|23889.2|23894.7|23886.7|6
1641916400000|2022-01-11 15:53:20|23897.7|23889.7|23896.2|23888.2|23898.7|23890.7|23896.2|23888.2|12
1641916410000|2022-01-11 15:53:30|23896.7|23888.7|23895.2|23887.2|23897.2|23889.2|23894.2|23886.2|10
1641916420000|2022-01-11 15:53:40|23895.7|23887.7|23892.2|23884.2|23898.2|23890.2|23892.2|23884.2|25
1641916430000|2022-01-11 15:53:50|23893.2|23885.2|23893.2|23885.2|23893.2|23885.2|23889.7|23881.7|10
1641916440000|2022-01-11 15:54:00|23893.7|23885.7|23900.7|23892.7|23901.2|23893.2|23893.7|23885.7|23
1641916450000|2022-01-11 15:54:10|23900.2|23892.2|23898.2|23890.2|23903.2|23895.2|23898.2|23890.2|12
1641916460000|2022-01-11 15:54:20|23897.7|23889.7|23897.7|23889.7|23899.2|23891.2|23896.2|23888.2|7
1641916470000|2022-01-11 15:54:30|23897.2|23889.2|23899.7|23891.7|23901.2|23893.2|23897.2|23889.2|11
1641916480000|2022-01-11 15:54:40|23900.2|23892.2|23903.7|23895.7|23904.2|23896.2|23897.2|23889.2|19
1641916490000|2022-01-11 15:54:50|23904.2|23896.2|23906.7|23898.7|23908.2|23900.2|23904.2|23896.2|4
1641916500000|2022-01-11 15:55:00|23906.2|23898.2|23908.7|23900.7|23913.7|23905.7|23906.2|23898.2|16
1641916510000|2022-01-11 15:55:10|23909.2|23901.2|23911.2|23903.2|23911.7|23903.7|23906.2|23898.2|8
1641916520000|2022-01-11 15:55:20|23910.7|23902.7|23906.7|23898.7|23910.7|23902.7|23903.7|23895.7|6
1641916530000|2022-01-11 15:55:30|23907.2|23899.2|23906.2|23898.2|23908.2|23900.2|23903.7|23895.7|67
1641916540000|2022-01-11 15:55:40|23905.7|23897.7|23904.2|23896.2|23905.7|23897.7|23902.7|23894.7|22
1641916550000|2022-01-11 15:55:50|23904.7|23896.7|23907.2|23899.2|23909.2|23901.2|23904.2|23896.2|13
1641916560000|2022-01-11 15:56:00|23906.7|23898.7|23903.7|23895.7|23906.7|23898.7|23902.7|23894.7|9
1641916570000|2022-01-11 15:56:10|23904.2|23896.2|23897.2|23889.2|23904.2|23896.2|23896.7|23888.7|10
1641916580000|2022-01-11 15:56:20|23897.7|23889.7|23897.2|23889.2|23899.7|23891.7|23896.2|23888.2|6
1641916590000|2022-01-11 15:56:30|23896.7|23888.7|23895.7|23887.7|23899.2|23891.2|23895.2|23887.2|0
1641916600000|2022-01-11 15:56:40|23896.2|23888.2|23895.7|23887.7|23899.7|23891.7|23894.2|23886.2|3
1641916610000|2022-01-11 15:56:50|23896.2|23888.2|23897.7|23889.7|23898.7|23890.7|23895.2|23887.2|2
1641916620000|2022-01-11 15:57:00|23898.2|23890.2|23896.2|23888.2|23900.2|23892.2|23895.7|23887.7|4
1641916630000|2022-01-11 15:57:10|23896.7|23888.7|23894.2|23886.2|23897.7|23889.7|23891.7|23883.7|21
1641916640000|2022-01-11 15:57:20|23893.7|23885.7|23897.2|23889.2|23897.2|23889.2|23891.2|23883.2|8
1641916650000|2022-01-11 15:57:30|23896.7|23888.7|23894.2|23886.2|23897.2|23889.2|23893.2|23885.2|1
1641916660000|2022-01-11 15:57:40|23893.2|23885.2|23891.7|23883.7|23894.7|23886.7|23890.7|23882.7|5
1641916670000|2022-01-11 15:57:50|23892.2|23884.2|23890.7|23882.7|23892.2|23884.2|23887.2|23879.2|10
1641916680000|2022-01-11 15:58:00|23890.2|23882.2|23890.2|23882.2|23892.2|23884.2|23888.7|23880.7|9
1641916690000|2022-01-11 15:58:10|23890.7|23882.7|23891.2|23883.2|23892.2|23884.2|23889.7|23881.7|9
1641916700000|2022-01-11 15:58:20|23891.7|23883.7|23906.2|23898.2|23906.7|23898.7|23891.7|23883.7|9
1641916710000|2022-01-11 15:58:30|23906.7|23898.7|23905.7|23897.7|23910.2|23902.2|23905.7|23897.7|5
1641916720000|2022-01-11 15:58:40|23906.2|23898.2|23909.2|23901.2|23912.7|23904.7|23905.7|23897.7|44
1641916730000|2022-01-11 15:58:50|23909.7|23901.7|23912.2|23904.2|23914.2|23906.2|23909.7|23901.7|24
1641916740000|2022-01-11 15:59:00|23912.7|23904.7|23913.7|23905.7|23913.7|23905.7|23909.7|23901.7|36
1641916750000|2022-01-11 15:59:10|23915.2|23907.2|23919.7|23911.7|23919.7|23911.7|23915.2|23907.2|22
1641916760000|2022-01-11 15:59:20|23919.2|23911.2|23916.7|23908.7|23920.2|23912.2|23913.2|23905.2|22
1641916770000|2022-01-11 15:59:30|23916.2|23908.2|23919.2|23911.2|23921.2|23913.2|23916.2|23908.2|15
1641916780000|2022-01-11 15:59:40|23919.7|23911.7|23919.2|23911.2|23920.7|23912.7|23918.2|23910.2|7
1641916790000|2022-01-11 15:59:50|23919.7|23911.7|23922.2|23914.2|23923.2|23915.2|23919.7|23911.7|16
1641916800000|2022-01-11 16:00:00|23923.2|23915.2|23928.7|23920.7|23930.2|23922.2|23921.2|23913.2|37
1641916810000|2022-01-11 16:00:10|23928.2|23920.2|23933.2|23925.2|23933.2|23925.2|23927.7|23919.7|19
1641916820000|2022-01-11 16:00:20|23933.7|23925.7|23929.2|23921.2|23936.2|23928.2|23928.2|23920.2|28
1641916830000|2022-01-11 16:00:30|23929.7|23921.7|23930.7|23922.7|23931.2|23923.2|23928.2|23920.2|11
1641916840000|2022-01-11 16:00:40|23930.2|23922.2|23934.2|23926.2|23934.2|23926.2|23930.2|23922.2|26
1641916850000|2022-01-11 16:00:50|23933.7|23925.7|23934.7|23926.7|23936.7|23928.7|23931.2|23923.2|44
1641916860000|2022-01-11 16:01:00|23934.2|23926.2|23934.7|23926.7|23935.2|23927.2|23932.2|23924.2|20
1641916870000|2022-01-11 16:01:10|23934.2|23926.2|23931.2|23923.2|23934.2|23926.2|23931.2|23923.2|34
1641916880000|2022-01-11 16:01:20|23930.7|23922.7|23932.2|23924.2|23932.7|23924.7|23930.7|23922.7|6
1641916890000|2022-01-11 16:01:30|23932.7|23924.7|23933.7|23925.7|23934.2|23926.2|23932.7|23924.7|7
1641916900000|2022-01-11 16:01:40|23934.2|23926.2|23933.2|23925.2|23934.2|23926.2|23931.2|23923.2|13
1641916910000|2022-01-11 16:01:50|23932.7|23924.7|23933.2|23925.2|23933.7|23925.7|23930.7|23922.7|17
1641916920000|2022-01-11 16:02:00|23933.7|23925.7|23945.2|23937.2|23945.2|23937.2|23933.7|23925.7|64
1641916930000|2022-01-11 16:02:10|23945.7|23937.7|23943.7|23935.7|23946.2|23938.2|23940.7|23932.7|36
1641916940000|2022-01-11 16:02:20|23943.2|23935.2|23943.7|23935.7|23946.2|23938.2|23942.2|23934.2|28
1641916950000|2022-01-11 16:02:30|23944.2|23936.2|23941.2|23933.2|23945.7|23937.7|23941.2|23933.2|18
1641916960000|2022-01-11 16:02:40|23938.7|23930.7|23940.7|23932.7|23940.7|23932.7|23936.7|23928.7|18
1641916970000|2022-01-11 16:02:50|23941.2|23933.2|23941.7|23933.7|23941.7|23933.7|23936.2|23928.2|25
1641916980000|2022-01-11 16:03:00|23941.2|23933.2|23942.7|23934.7|23946.7|23938.7|23940.2|23932.2|12
1641916990000|2022-01-11 16:03:10|23943.2|23935.2|23945.2|23937.2|23946.7|23938.7|23943.2|23935.2|12
1641917000000|2022-01-11 16:03:20|23945.7|23937.7|23947.2|23939.2|23950.2|23942.2|23945.7|23937.7|17
1641917010000|2022-01-11 16:03:30|23947.7|23939.7|23947.2|23939.2|23949.7|23941.7|23946.2|23938.2|28
1641917020000|2022-01-11 16:03:40|23946.7|23938.7|23948.2|23940.2|23948.2|23940.2|23943.7|23935.7|7
1641917030000|2022-01-11 16:03:50|23948.7|23940.7|23952.7|23944.7|23955.7|23947.7|23948.7|23940.7|39
1641917040000|2022-01-11 16:04:00|23953.2|23945.2|23953.2|23945.2|23953.7|23945.7|23951.2|23943.2|14
1641917050000|2022-01-11 16:04:10|23952.7|23944.7|23959.2|23951.2|23959.7|23951.7|23952.2|23944.2|23
1641917060000|2022-01-11 16:04:20|23959.7|23951.7|23963.2|23955.2|23964.7|23956.7|23958.2|23950.2|45
1641917070000|2022-01-11 16:04:30|23963.7|23955.7|23953.2|23945.2|23963.7|23955.7|23952.2|23944.2|71
1641917080000|2022-01-11 16:04:40|23953.7|23945.7|23956.2|23948.2|23956.2|23948.2|23950.2|23942.2|27
1641917090000|2022-01-11 16:04:50|23954.2|23946.2|23954.2|23946.2|23955.7|23947.7|23953.2|23945.2|4
1641917100000|2022-01-11 16:05:00|23953.7|23945.7|23950.2|23942.2|23955.7|23947.7|23950.2|23942.2|8
1641917110000|2022-01-11 16:05:10|23949.7|23941.7|23949.2|23941.2|23950.2|23942.2|23948.2|23940.2|3
1641917120000|2022-01-11 16:05:20|23949.7|23941.7|23950.2|23942.2|23950.7|23942.7|23947.2|23939.2|2
1641917130000|2022-01-11 16:05:30|23950.7|23942.7|23951.7|23943.7|23954.7|23946.7|23949.2|23941.2|68
1641917140000|2022-01-11 16:05:40|23951.2|23943.2|23954.2|23946.2|23954.2|23946.2|23950.2|23942.2|25
1641917150000|2022-01-11 16:05:50|23954.7|23946.7|23952.2|23944.2|23956.7|23948.7|23952.2|23944.2|13
1641917160000|2022-01-11 16:06:00|23952.7|23944.7|23952.7|23944.7|23953.7|23945.7|23951.7|23943.7|8
1641917170000|2022-01-11 16:06:10|23952.2|23944.2|23952.2|23944.2|23952.7|23944.7|23951.7|23943.7|6
1641917180000|2022-01-11 16:06:20|23952.7|23944.7|23956.2|23948.2|23956.2|23948.2|23952.2|23944.2|4
1641917190000|2022-01-11 16:06:30|23956.7|23948.7|23957.2|23949.2|23957.7|23949.7|23954.7|23946.7|13
1641917200000|2022-01-11 16:06:40|23957.7|23949.7|23956.2|23948.2|23957.7|23949.7|23955.2|23947.2|1
1641917210000|2022-01-11 16:06:50|23956.7|23948.7|23954.2|23946.2|23958.2|23950.2|23952.2|23944.2|18
1641917220000|2022-01-11 16:07:00|23953.7|23945.7|23953.7|23945.7|23956.7|23948.7|23952.2|23944.2|13
1641917230000|2022-01-11 16:07:10|23952.7|23944.7|23947.2|23939.2|23953.2|23945.2|23946.7|23938.7|23
1641917240000|2022-01-11 16:07:20|23947.7|23939.7|23950.7|23942.7|23953.2|23945.2|23947.7|23939.7|3
1641917250000|2022-01-11 16:07:30|23950.2|23942.2|23950.7|23942.7|23952.2|23944.2|23949.2|23941.2|7
1641917260000|2022-01-11 16:07:40|23949.2|23941.2|23947.7|23939.7|23949.2|23941.2|23947.7|23939.7|3
1641917270000|2022-01-11 16:07:50|23948.2|23940.2|23950.2|23942.2|23951.2|23943.2|23947.7|23939.7|8
1641917280000|2022-01-11 16:08:00|23949.7|23941.7|23951.7|23943.7|23953.2|23945.2|23949.7|23941.7|13
1641917290000|2022-01-11 16:08:10|23952.2|23944.2|23953.2|23945.2|23955.7|23947.7|23951.7|23943.7|7
1641917300000|2022-01-11 16:08:20|23952.7|23944.7|23953.7|23945.7|23954.7|23946.7|23952.7|23944.7|2
1641917310000|2022-01-11 16:08:30|23952.7|23944.7|23954.2|23946.2|23954.7|23946.7|23950.2|23942.2|3
1641917320000|2022-01-11 16:08:40|23953.7|23945.7|23951.2|23943.2|23955.2|23947.2|23951.2|23943.2|6
1641917330000|2022-01-11 16:08:50|23951.7|23943.7|23952.2|23944.2|23952.7|23944.7|23950.7|23942.7|6
1641917340000|2022-01-11 16:09:00|23952.7|23944.7|23952.7|23944.7|23956.2|23948.2|23952.2|23944.2|14
1641917350000|2022-01-11 16:09:10|23952.2|23944.2|23952.2|23944.2|23954.2|23946.2|23951.7|23943.7|5
1641917360000|2022-01-11 16:09:20|23951.7|23943.7|23953.2|23945.2|23953.7|23945.7|23951.7|23943.7|19
1641917370000|2022-01-11 16:09:30|23953.7|23945.7|23949.2|23941.2|23954.2|23946.2|23948.2|23940.2|4
1641917380000|2022-01-11 16:09:40|23948.7|23940.7|23944.2|23936.2|23949.2|23941.2|23943.7|23935.7|5
1641917390000|2022-01-11 16:09:50|23944.7|23936.7|23945.7|23937.7|23945.7|23937.7|23942.2|23934.2|23
1641917400000|2022-01-11 16:10:00|23946.2|23938.2|23951.7|23943.7|23951.7|23943.7|23946.2|23938.2|13
1641917410000|2022-01-11 16:10:10|23952.2|23944.2|23948.7|23940.7|23952.2|23944.2|23948.2|23940.2|10
1641917420000|2022-01-11 16:10:20|23948.2|23940.2|23949.2|23941.2|23951.2|23943.2|23948.2|23940.2|5
1641917430000|2022-01-11 16:10:30|23949.7|23941.7|23952.2|23944.2|23952.7|23944.7|23949.2|23941.2|3
1641917440000|2022-01-11 16:10:40|23951.7|23943.7|23950.2|23942.2|23952.2|23944.2|23950.2|23942.2|0
1641917450000|2022-01-11 16:10:50|23949.7|23941.7|23952.2|23944.2|23952.2|23944.2|23948.7|23940.7|2
1641917460000|2022-01-11 16:11:00|23952.7|23944.7|23952.2|23944.2|23952.7|23944.7|23950.7|23942.7|8
1641917470000|2022-01-11 16:11:10|23951.7|23943.7|23948.2|23940.2|23953.7|23945.7|23948.2|23940.2|30
1641917480000|2022-01-11 16:11:20|23947.7|23939.7|23947.2|23939.2|23948.2|23940.2|23945.7|23937.7|8
1641917490000|2022-01-11 16:11:30|23947.7|23939.7|23949.7|23941.7|23950.2|23942.2|23946.7|23938.7|7
1641917500000|2022-01-11 16:11:40|23949.2|23941.2|23950.7|23942.7|23951.7|23943.7|23949.2|23941.2|10
1641917510000|2022-01-11 16:11:50|23950.2|23942.2|23952.2|23944.2|23952.7|23944.7|23950.2|23942.2|7
1641917520000|2022-01-11 16:12:00|23952.7|23944.7|23953.7|23945.7|23956.7|23948.7|23952.2|23944.2|12
1641917530000|2022-01-11 16:12:10|23955.2|23947.2|23962.7|23954.7|23962.7|23954.7|23954.7|23946.7|11
1641917540000|2022-01-11 16:12:20|23962.2|23954.2|23960.2|23952.2|23962.7|23954.7|23956.2|23948.2|45
1641917550000|2022-01-11 16:12:30|23960.7|23952.7|23958.7|23950.7|23962.2|23954.2|23958.7|23950.7|20
1641917560000|2022-01-11 16:12:40|23958.2|23950.2|23959.7|23951.7|23960.2|23952.2|23957.7|23949.7|9
1641917570000|2022-01-11 16:12:50|23958.2|23950.2|23963.7|23955.7|23964.2|23956.2|23958.2|23950.2|9
1641917580000|2022-01-11 16:13:00|23964.2|23956.2|23964.2|23956.2|23965.7|23957.7|23962.2|23954.2|28
1641917590000|2022-01-11 16:13:10|23964.7|23956.7|23963.2|23955.2|23966.2|23958.2|23963.2|23955.2|20
1641917600000|2022-01-11 16:13:20|23963.7|23955.7|23961.2|23953.2|23963.7|23955.7|23960.2|23952.2|17
1641917610000|2022-01-11 16:13:30|23963.2|23955.2|23965.2|23957.2|23965.2|23957.2|23962.2|23954.2|8
1641917620000|2022-01-11 16:13:40|23965.7|23957.7|23963.2|23955.2|23966.2|23958.2|23962.2|23954.2|9
1641917630000|2022-01-11 16:13:50|23962.7|23954.7|23960.2|23952.2|23964.7|23956.7|23960.2|23952.2|67
1641917640000|2022-01-11 16:14:00|23959.7|23951.7|23961.2|23953.2|23962.2|23954.2|23958.2|23950.2|8
1641917650000|2022-01-11 16:14:10|23960.7|23952.7|23958.2|23950.2|23961.2|23953.2|23958.2|23950.2|7
1641917660000|2022-01-11 16:14:20|23958.7|23950.7|23961.2|23953.2|23961.2|23953.2|23958.7|23950.7|12
1641917670000|2022-01-11 16:14:30|23961.7|23953.7|23963.2|23955.2|23964.7|23956.7|23960.7|23952.7|32
1641917680000|2022-01-11 16:14:40|23963.7|23955.7|23961.2|23953.2|23963.7|23955.7|23959.2|23951.2|13
1641917690000|2022-01-11 16:14:50|23961.7|23953.7|23967.2|23959.2|23967.7|23959.7|23961.2|23953.2|24
1641917700000|2022-01-11 16:15:00|23966.7|23958.7|23962.2|23954.2|23967.7|23959.7|23961.2|23953.2|14
1641917710000|2022-01-11 16:15:10|23962.7|23954.7|23965.2|23957.2|23965.7|23957.7|23960.7|23952.7|28
1641917720000|2022-01-11 16:15:20|23964.2|23956.2|23965.2|23957.2|23967.2|23959.2|23964.2|23956.2|8
1641917730000|2022-01-11 16:15:30|23965.7|23957.7|23959.7|23951.7|23965.7|23957.7|23958.2|23950.2|5
1641917740000|2022-01-11 16:15:40|23960.2|23952.2|23960.2|23952.2|23962.2|23954.2|23959.2|23951.2|20
1641917750000|2022-01-11 16:15:50|23959.7|23951.7|23962.7|23954.7|23962.7|23954.7|23959.2|23951.2|15
1641917760000|2022-01-11 16:16:00|23962.2|23954.2|23963.2|23955.2|23965.7|23957.7|23962.2|23954.2|14
1641917770000|2022-01-11 16:16:10|23962.7|23954.7|23961.2|23953.2|23964.2|23956.2|23961.2|23953.2|8
1641917780000|2022-01-11 16:16:20|23961.7|23953.7|23964.7|23956.7|23965.2|23957.2|23961.7|23953.7|20
1641917790000|2022-01-11 16:16:30|23965.2|23957.2|23956.2|23948.2|23965.7|23957.7|23955.2|23947.2|37
1641917800000|2022-01-11 16:16:40|23957.2|23949.2|23960.2|23952.2|23960.2|23952.2|23954.2|23946.2|18
1641917810000|2022-01-11 16:16:50|23960.7|23952.7|23960.2|23952.2|23960.7|23952.7|23957.7|23949.7|4
1641917820000|2022-01-11 16:17:00|23960.7|23952.7|23961.2|23953.2|23961.7|23953.7|23959.2|23951.2|5
1641917830000|2022-01-11 16:17:10|23960.7|23952.7|23965.7|23957.7|23966.2|23958.2|23960.7|23952.7|5
1641917840000|2022-01-11 16:17:20|23965.2|23957.2|23968.7|23960.7|23969.7|23961.7|23964.7|23956.7|11
1641917850000|2022-01-11 16:17:30|23965.7|23957.7|23961.7|23953.7|23967.7|23959.7|23961.7|23953.7|18
1641917860000|2022-01-11 16:17:40|23962.2|23954.2|23962.2|23954.2|23963.2|23955.2|23960.2|23952.2|7
1641917870000|2022-01-11 16:17:50|23962.7|23954.7|23961.2|23953.2|23965.7|23957.7|23961.2|23953.2|34
1641917880000|2022-01-11 16:18:00|23961.7|23953.7|23962.2|23954.2|23963.2|23955.2|23960.7|23952.7|18
1641917890000|2022-01-11 16:18:10|23961.7|23953.7|23959.7|23951.7|23962.2|23954.2|23958.2|23950.2|12
1641917900000|2022-01-11 16:18:20|23960.2|23952.2|23963.7|23955.7|23963.7|23955.7|23959.7|23951.7|12
1641917910000|2022-01-11 16:18:30|23963.2|23955.2|23965.2|23957.2|23967.2|23959.2|23963.2|23955.2|7
1641917920000|2022-01-11 16:18:40|23964.7|23956.7|23963.7|23955.7|23966.2|23958.2|23962.7|23954.7|7
1641917930000|2022-01-11 16:18:50|23964.2|23956.2|23966.7|23958.7|23967.2|23959.2|23963.7|23955.7|6
1641917940000|2022-01-11 16:19:00|23966.2|23958.2|23967.7|23959.7|23968.7|23960.7|23965.7|23957.7|11
1641917950000|2022-01-11 16:19:10|23967.2|23959.2|23969.2|23961.2|23969.2|23961.2|23966.7|23958.7|5
1641917960000|2022-01-11 16:19:20|23968.2|23960.2|23968.2|23960.2|23969.2|23961.2|23967.7|23959.7|4
1641917970000|2022-01-11 16:19:30|23968.7|23960.7|23974.2|23966.2|23974.7|23966.7|23968.2|23960.2|35
1641917980000|2022-01-11 16:19:40|23973.7|23965.7|23973.7|23965.7|23975.7|23967.7|23973.7|23965.7|21
1641917990000|2022-01-11 16:19:50|23974.2|23966.2|23975.7|23967.7|23975.7|23967.7|23973.7|23965.7|17
1641918000000|2022-01-11 16:20:00|23976.2|23968.2|23972.2|23964.2|23976.7|23968.7|23972.2|23964.2|40
1641918010000|2022-01-11 16:20:10|23971.7|23963.7|23966.2|23958.2|23971.7|23963.7|23965.2|23957.2|5
1641918020000|2022-01-11 16:20:20|23967.7|23959.7|23959.7|23951.7|23967.7|23959.7|23958.2|23950.2|8
1641918030000|2022-01-11 16:20:30|23960.2|23952.2|23960.2|23952.2|23962.2|23954.2|23958.7|23950.7|13
1641918040000|2022-01-11 16:20:40|23959.7|23951.7|23961.7|23953.7|23962.7|23954.7|23957.7|23949.7|7
1641918050000|2022-01-11 16:20:50|23961.2|23953.2|23961.7|23953.7|23961.7|23953.7|23958.2|23950.2|5
1641918060000|2022-01-11 16:21:00|23962.2|23954.2|23959.2|23951.2|23962.2|23954.2|23957.2|23949.2|7
1641918070000|2022-01-11 16:21:10|23959.7|23951.7|23960.2|23952.2|23962.2|23954.2|23959.2|23951.2|2
1641918080000|2022-01-11 16:21:20|23959.7|23951.7|23963.2|23955.2|23965.2|23957.2|23959.7|23951.7|12
1641918090000|2022-01-11 16:21:30|23961.7|23953.7|23969.7|23961.7|23970.2|23962.2|23961.7|23953.7|12
1641918100000|2022-01-11 16:21:40|23969.2|23961.2|23967.7|23959.7|23971.2|23963.2|23967.7|23959.7|4
1641918110000|2022-01-11 16:21:50|23968.2|23960.2|23969.2|23961.2|23969.2|23961.2|23967.2|23959.2|2
1641918120000|2022-01-11 16:22:00|23968.7|23960.7|23971.2|23963.2|23973.7|23965.7|23968.7|23960.7|10
1641918130000|2022-01-11 16:22:10|23970.7|23962.7|23969.7|23961.7|23973.7|23965.7|23968.7|23960.7|8
1641918140000|2022-01-11 16:22:20|23970.2|23962.2|23967.7|23959.7|23970.2|23962.2|23966.2|23958.2|9
1641918150000|2022-01-11 16:22:30|23967.2|23959.2|23972.7|23964.7|23972.7|23964.7|23966.2|23958.2|9
1641918160000|2022-01-11 16:22:40|23973.2|23965.2|23971.7|23963.7|23975.7|23967.7|23970.2|23962.2|13
1641918170000|2022-01-11 16:22:50|23972.2|23964.2|23967.2|23959.2|23972.2|23964.2|23966.2|23958.2|8
1641918180000|2022-01-11 16:23:00|23966.7|23958.7|23970.2|23962.2|23970.2|23962.2|23966.2|23958.2|4
1641918190000|2022-01-11 16:23:10|23970.7|23962.7|23972.7|23964.7|23973.7|23965.7|23970.2|23962.2|12
1641918200000|2022-01-11 16:23:20|23972.2|23964.2|23968.2|23960.2|23972.2|23964.2|23965.7|23957.7|7
1641918210000|2022-01-11 16:23:30|23969.2|23961.2|23967.2|23959.2|23970.7|23962.7|23967.2|23959.2|8
1641918220000|2022-01-11 16:23:40|23966.7|23958.7|23968.7|23960.7|23968.7|23960.7|23965.2|23957.2|10
1641918230000|2022-01-11 16:23:50|23968.2|23960.2|23966.7|23958.7|23968.7|23960.7|23965.7|23957.7|6
1641918240000|2022-01-11 16:24:00|23964.7|23956.7|23965.7|23957.7|23967.2|23959.2|23963.2|23955.2|15
1641918250000|2022-01-11 16:24:10|23966.2|23958.2|23970.2|23962.2|23970.2|23962.2|23966.2|23958.2|13
1641918260000|2022-01-11 16:24:20|23969.7|23961.7|23962.2|23954.2|23969.7|23961.7|23962.2|23954.2|11
1641918270000|2022-01-11 16:24:30|23962.7|23954.7|23963.2|23955.2|23964.7|23956.7|23959.7|23951.7|14
1641918280000|2022-01-11 16:24:40|23964.2|23956.2|23963.2|23955.2|23964.7|23956.7|23962.2|23954.2|25
1641918290000|2022-01-11 16:24:50|23962.7|23954.7|23964.2|23956.2|23964.7|23956.7|23962.7|23954.7|10
1641918300000|2022-01-11 16:25:00|23963.7|23955.7|23964.2|23956.2|23964.2|23956.2|23961.2|23953.2|8
1641918310000|2022-01-11 16:25:10|23963.7|23955.7|23965.7|23957.7|23967.7|23959.7|23961.2|23953.2|23
1641918320000|2022-01-11 16:25:20|23966.2|23958.2|23967.7|23959.7|23967.7|23959.7|23964.7|23956.7|10
1641918330000|2022-01-11 16:25:30|23968.2|23960.2|23966.2|23958.2|23969.2|23961.2|23965.7|23957.7|7
1641918340000|2022-01-11 16:25:40|23967.2|23959.2|23968.2|23960.2|23968.2|23960.2|23964.7|23956.7|7
1641918350000|2022-01-11 16:25:50|23968.7|23960.7|23968.2|23960.2|23968.7|23960.7|23967.2|23959.2|8
1641918360000|2022-01-11 16:26:00|23967.7|23959.7|23967.2|23959.2|23969.2|23961.2|23964.7|23956.7|3
1641918370000|2022-01-11 16:26:10|23967.7|23959.7|23966.2|23958.2|23969.2|23961.2|23966.2|23958.2|6
1641918380000|2022-01-11 16:26:20|23965.2|23957.2|23967.2|23959.2|23968.2|23960.2|23964.7|23956.7|5
1641918390000|2022-01-11 16:26:30|23968.2|23960.2|23968.2|23960.2|23969.2|23961.2|23967.7|23959.7|3
1641918400000|2022-01-11 16:26:40|23967.7|23959.7|23970.2|23962.2|23970.2|23962.2|23967.7|23959.7|5
1641918410000|2022-01-11 16:26:50|23969.7|23961.7|23968.7|23960.7|23971.2|23963.2|23968.7|23960.7|18
1641918420000|2022-01-11 16:27:00|23969.2|23961.2|23968.7|23960.7|23969.7|23961.7|23966.7|23958.7|2
1641918430000|2022-01-11 16:27:10|23967.7|23959.7|23967.2|23959.2|23968.2|23960.2|23965.2|23957.2|3
1641918440000|2022-01-11 16:27:20|23966.2|23958.2|23963.7|23955.7|23966.2|23958.2|23963.7|23955.7|7
1641918450000|2022-01-11 16:27:30|23963.2|23955.2|23964.2|23956.2|23966.2|23958.2|23961.2|23953.2|6
1641918460000|2022-01-11 16:27:40|23963.7|23955.7|23960.2|23952.2|23964.7|23956.7|23959.7|23951.7|2
1641918470000|2022-01-11 16:27:50|23959.7|23951.7|23960.2|23952.2|23961.7|23953.7|23959.7|23951.7|6
1641918480000|2022-01-11 16:28:00|23959.7|23951.7|23962.7|23954.7|23962.7|23954.7|23959.7|23951.7|4
1641918490000|2022-01-11 16:28:10|23962.2|23954.2|23964.2|23956.2|23965.2|23957.2|23962.2|23954.2|3
1641918500000|2022-01-11 16:28:20|23964.7|23956.7|23963.7|23955.7|23966.2|23958.2|23963.7|23955.7|5
1641918510000|2022-01-11 16:28:30|23964.2|23956.2|23961.7|23953.7|23965.2|23957.2|23961.2|23953.2|2
1641918520000|2022-01-11 16:28:40|23961.2|23953.2|23963.7|23955.7|23964.2|23956.2|23961.2|23953.2|0
1641918530000|2022-01-11 16:28:50|23963.2|23955.2|23962.7|23954.7|23964.2|23956.2|23962.7|23954.7|3
1641918540000|2022-01-11 16:29:00|23962.2|23954.2|23961.7|23953.7|23963.2|23955.2|23960.7|23952.7|3
1641918550000|2022-01-11 16:29:10|23962.2|23954.2|23962.2|23954.2|23966.7|23958.7|23961.7|23953.7|16
1641918560000|2022-01-11 16:29:20|23961.7|23953.7|23966.2|23958.2|23967.2|23959.2|23960.7|23952.7|17
1641918570000|2022-01-11 16:29:30|23966.7|23958.7|23969.7|23961.7|23969.7|23961.7|23966.2|23958.2|3
1641918580000|2022-01-11 16:29:40|23970.2|23962.2|23970.2|23962.2|23970.7|23962.7|23968.2|23960.2|5
1641918590000|2022-01-11 16:29:50|23971.7|23963.7|23969.2|23961.2|23972.2|23964.2|23968.2|23960.2|9
1641918600000|2022-01-11 16:30:00|23969.7|23961.7|23970.2|23962.2|23970.2|23962.2|23968.2|23960.2|8
1641918610000|2022-01-11 16:30:10|23969.2|23961.2|23969.2|23961.2|23970.2|23962.2|23968.2|23960.2|2
1641918620000|2022-01-11 16:30:20|23969.7|23961.7|23964.7|23956.7|23969.7|23961.7|23963.2|23955.2|5
1641918630000|2022-01-11 16:30:30|23964.2|23956.2|23964.2|23956.2|23966.7|23958.7|23963.7|23955.7|2
1641918640000|2022-01-11 16:30:40|23963.2|23955.2|23961.2|23953.2|23965.2|23957.2|23960.7|23952.7|19
1641918650000|2022-01-11 16:30:50|23960.7|23952.7|23964.2|23956.2|23964.7|23956.7|23960.7|23952.7|2
1641918660000|2022-01-11 16:31:00|23964.7|23956.7|23962.2|23954.2|23964.7|23956.7|23959.7|23951.7|23
1641918670000|2022-01-11 16:31:10|23962.7|23954.7|23958.2|23950.2|23963.2|23955.2|23957.7|23949.7|7
1641918680000|2022-01-11 16:31:20|23957.7|23949.7|23957.2|23949.2|23960.7|23952.7|23956.7|23948.7|9
1641918690000|2022-01-11 16:31:30|23957.7|23949.7|23957.2|23949.2|23958.2|23950.2|23955.2|23947.2|2
1641918700000|2022-01-11 16:31:40|23956.7|23948.7|23962.7|23954.7|23964.2|23956.2|23956.2|23948.2|12
1641918710000|2022-01-11 16:31:50|23962.2|23954.2|23964.2|23956.2|23964.2|23956.2|23961.7|23953.7|2
1641918720000|2022-01-11 16:32:00|23963.7|23955.7|23962.2|23954.2|23964.7|23956.7|23962.2|23954.2|3
1641918730000|2022-01-11 16:32:10|23963.2|23955.2|23962.2|23954.2|23963.2|23955.2|23961.7|23953.7|3
1641918740000|2022-01-11 16:32:20|23962.7|23954.7|23963.2|23955.2|23963.7|23955.7|23961.2|23953.2|3
1641918750000|2022-01-11 16:32:30|23963.7|23955.7|23969.2|23961.2|23969.2|23961.2|23963.7|23955.7|6
1641918760000|2022-01-11 16:32:40|23969.7|23961.7|23970.2|23962.2|23971.2|23963.2|23968.2|23960.2|2
1641918770000|2022-01-11 16:32:50|23969.7|23961.7|23970.2|23962.2|23971.2|23963.2|23969.2|23961.2|3
1641918780000|2022-01-11 16:33:00|23969.7|23961.7|23967.2|23959.2|23969.7|23961.7|23967.2|23959.2|9
1641918790000|2022-01-11 16:33:10|23967.7|23959.7|23969.2|23961.2|23970.2|23962.2|23967.2|23959.2|2
1641918800000|2022-01-11 16:33:20|23969.7|23961.7|23971.2|23963.2|23972.2|23964.2|23968.2|23960.2|9
1641918810000|2022-01-11 16:33:30|23970.7|23962.7|23972.2|23964.2|23972.2|23964.2|23968.7|23960.7|7
1641918820000|2022-01-11 16:33:40|23972.7|23964.7|23970.2|23962.2|23973.2|23965.2|23969.2|23961.2|8
1641918830000|2022-01-11 16:33:50|23970.7|23962.7|23972.2|23964.2|23972.2|23964.2|23970.2|23962.2|4
1641918840000|2022-01-11 16:34:00|23972.7|23964.7|23970.2|23962.2|23973.2|23965.2|23969.7|23961.7|6
1641918850000|2022-01-11 16:34:10|23969.7|23961.7|23972.2|23964.2|23973.2|23965.2|23969.7|23961.7|17
1641918860000|2022-01-11 16:34:20|23972.7|23964.7|23972.2|23964.2|23973.2|23965.2|23971.2|23963.2|2
1641918870000|2022-01-11 16:34:30|23972.7|23964.7|23972.7|23964.7|23974.2|23966.2|23971.7|23963.7|1
1641918880000|2022-01-11 16:34:40|23972.2|23964.2|23974.2|23966.2|23974.7|23966.7|23972.2|23964.2|9
1641918890000|2022-01-11 16:34:50|23974.7|23966.7|23973.2|23965.2|23974.7|23966.7|23971.7|23963.7|14
1641918900000|2022-01-11 16:35:00|23974.2|23966.2|23973.2|23965.2|23974.2|23966.2|23972.2|23964.2|12
1641918910000|2022-01-11 16:35:10|23972.7|23964.7|23975.2|23967.2|23975.2|23967.2|23972.2|23964.2|3
1641918920000|2022-01-11 16:35:20|23975.7|23967.7|23972.2|23964.2|23975.7|23967.7|23972.2|23964.2|9
1641918930000|2022-01-11 16:35:30|23973.2|23965.2|23972.2|23964.2|23974.7|23966.7|23971.7|23963.7|8
1641918940000|2022-01-11 16:35:40|23972.7|23964.7|23971.2|23963.2|23972.7|23964.7|23970.2|23962.2|10
1641918950000|2022-01-11 16:35:50|23971.7|23963.7|23973.7|23965.7|23974.2|23966.2|23971.2|23963.2|1
1641918960000|2022-01-11 16:36:00|23973.2|23965.2|23972.7|23964.7|23974.2|23966.2|23971.2|23963.2|0
1641918970000|2022-01-11 16:36:10|23973.2|23965.2|23976.2|23968.2|23976.2|23968.2|23972.7|23964.7|2
1641918980000|2022-01-11 16:36:20|23975.7|23967.7|23975.2|23967.2|23976.2|23968.2|23973.7|23965.7|10
1641918990000|2022-01-11 16:36:30|23974.7|23966.7|23976.7|23968.7|23977.2|23969.2|23974.7|23966.7|9
1641919000000|2022-01-11 16:36:40|23977.2|23969.2|23975.2|23967.2|23977.2|23969.2|23974.7|23966.7|10
1641919010000|2022-01-11 16:36:50|23975.7|23967.7|23975.2|23967.2|23976.7|23968.7|23975.2|23967.2|5
1641919020000|2022-01-11 16:37:00|23975.7|23967.7|23973.2|23965.2|23975.7|23967.7|23972.2|23964.2|6
1641919030000|2022-01-11 16:37:10|23973.7|23965.7|23972.2|23964.2|23974.2|23966.2|23972.2|23964.2|1
1641919040000|2022-01-11 16:37:20|23972.7|23964.7|23972.2|23964.2|23973.2|23965.2|23970.7|23962.7|2
1641919050000|2022-01-11 16:37:30|23972.7|23964.7|23969.2|23961.2|23973.7|23965.7|23968.7|23960.7|13
1641919060000|2022-01-11 16:37:40|23968.7|23960.7|23972.2|23964.2|23972.2|23964.2|23968.7|23960.7|2
1641919070000|2022-01-11 16:37:50|23972.7|23964.7|23973.2|23965.2|23973.7|23965.7|23971.7|23963.7|3
1641919080000|2022-01-11 16:38:00|23973.7|23965.7|23973.2|23965.2|23974.2|23966.2|23971.7|23963.7|5
1641919090000|2022-01-11 16:38:10|23973.7|23965.7|23972.2|23964.2|23973.7|23965.7|23970.2|23962.2|8
1641919100000|2022-01-11 16:38:20|23972.7|23964.7|23972.2|23964.2|23973.2|23965.2|23971.7|23963.7|0
1641919110000|2022-01-11 16:38:30|23972.7|23964.7|23972.2|23964.2|23973.2|23965.2|23971.2|23963.2|2
1641919120000|2022-01-11 16:38:40|23971.2|23963.2|23972.2|23964.2|23972.2|23964.2|23970.7|23962.7|0
1641919130000|2022-01-11 16:38:50|23972.7|23964.7|23972.2|23964.2|23973.2|23965.2|23971.7|23963.7|3
1641919140000|2022-01-11 16:39:00|23972.7|23964.7|23971.7|23963.7|23973.2|23965.2|23971.2|23963.2|3
1641919150000|2022-01-11 16:39:10|23972.2|23964.2|23971.2|23963.2|23972.7|23964.7|23970.7|23962.7|0
1641919160000|2022-01-11 16:39:20|23971.7|23963.7|23972.7|23964.7|23973.7|23965.7|23970.7|23962.7|7
1641919170000|2022-01-11 16:39:30|23973.2|23965.2|23973.2|23965.2|23973.7|23965.7|23971.7|23963.7|2
1641919180000|2022-01-11 16:39:40|23973.7|23965.7|23975.7|23967.7|23975.7|23967.7|23973.2|23965.2|3
1641919190000|2022-01-11 16:39:50|23976.7|23968.7|23975.7|23967.7|23977.2|23969.2|23974.7|23966.7|8
1641919200000|2022-01-11 16:40:00|23976.2|23968.2|23975.7|23967.7|23976.2|23968.2|23973.7|23965.7|12
1641919210000|2022-01-11 16:40:10|23975.2|23967.2|23976.7|23968.7|23977.7|23969.7|23975.2|23967.2|1
1641919220000|2022-01-11 16:40:20|23977.2|23969.2|23980.7|23972.7|23980.7|23972.7|23977.2|23969.2|33
1641919230000|2022-01-11 16:40:30|23980.2|23972.2|23981.2|23973.2|23982.2|23974.2|23980.2|23972.2|46
1641919240000|2022-01-11 16:40:40|23981.7|23973.7|23979.7|23971.7|23981.7|23973.7|23978.2|23970.2|1
1641919250000|2022-01-11 16:40:50|23980.2|23972.2|23980.2|23972.2|23980.7|23972.7|23979.2|23971.2|2
1641919260000|2022-01-11 16:41:00|23980.7|23972.7|23979.2|23971.2|23981.2|23973.2|23979.2|23971.2|2
1641919270000|2022-01-11 16:41:10|23979.7|23971.7|23980.2|23972.2|23980.7|23972.7|23979.2|23971.2|2
1641919280000|2022-01-11 16:41:20|23979.7|23971.7|23980.7|23972.7|23980.7|23972.7|23979.7|23971.7|1
1641919290000|2022-01-11 16:41:30|23981.2|23973.2|23981.7|23973.7|23981.7|23973.7|23980.2|23972.2|12
1641919300000|2022-01-11 16:41:40|23982.2|23974.2|23982.2|23974.2|23982.7|23974.7|23981.7|23973.7|3
1641919310000|2022-01-11 16:41:50|23981.7|23973.7|23983.7|23975.7|23983.7|23975.7|23981.7|23973.7|5
1641919320000|2022-01-11 16:42:00|23984.2|23976.2|23979.7|23971.7|23984.7|23976.7|23979.7|23971.7|14
1641919330000|2022-01-11 16:42:10|23980.2|23972.2|23981.7|23973.7|23982.2|23974.2|23980.2|23972.2|0
1641919340000|2022-01-11 16:42:20|23981.2|23973.2|23982.7|23974.7|23982.7|23974.7|23980.7|23972.7|1
1641919350000|2022-01-11 16:42:30|23982.2|23974.2|23981.7|23973.7|23983.2|23975.2|23980.7|23972.7|7
1641919360000|2022-01-11 16:42:40|23981.2|23973.2|23983.7|23975.7|23983.7|23975.7|23980.7|23972.7|6
1641919370000|2022-01-11 16:42:50|23984.2|23976.2|23984.2|23976.2|23984.2|23976.2|23982.7|23974.7|1
1641919380000|2022-01-11 16:43:00|23983.7|23975.7|23982.2|23974.2|23984.2|23976.2|23981.7|23973.7|3
1641919390000|2022-01-11 16:43:10|23981.7|23973.7|23982.7|23974.7|23983.2|23975.2|23980.7|23972.7|4
1641919400000|2022-01-11 16:43:20|23983.2|23975.2|23981.2|23973.2|23983.2|23975.2|23980.2|23972.2|6
1641919410000|2022-01-11 16:43:30|23980.7|23972.7|23980.7|23972.7|23982.2|23974.2|23980.7|23972.7|0
1641919420000|2022-01-11 16:43:40|23981.2|23973.2|23982.7|23974.7|23982.7|23974.7|23980.7|23972.7|7
1641919430000|2022-01-11 16:43:50|23982.2|23974.2|23985.2|23977.2|23985.7|23977.7|23982.2|23974.2|21
1641919440000|2022-01-11 16:44:00|23984.7|23976.7|23980.7|23972.7|23984.7|23976.7|23980.7|23972.7|13
1641919450000|2022-01-11 16:44:10|23980.2|23972.2|23981.2|23973.2|23981.7|23973.7|23979.2|23971.2|15
1641919460000|2022-01-11 16:44:20|23981.7|23973.7|23981.7|23973.7|23982.7|23974.7|23981.2|23973.2|4
1641919470000|2022-01-11 16:44:30|23981.2|23973.2|23978.7|23970.7|23982.2|23974.2|23978.7|23970.7|4
1641919480000|2022-01-11 16:44:40|23978.2|23970.2|23977.7|23969.7|23978.2|23970.2|23976.2|23968.2|3
1641919490000|2022-01-11 16:44:50|23977.2|23969.2|23976.2|23968.2|23977.2|23969.2|23974.7|23966.7|6
1641919500000|2022-01-11 16:45:00|23976.7|23968.7|23972.7|23964.7|23978.2|23970.2|23972.7|23964.7|8
1641919510000|2022-01-11 16:45:10|23972.2|23964.2|23975.7|23967.7|23976.2|23968.2|23971.7|23963.7|6
1641919520000|2022-01-11 16:45:20|23975.2|23967.2|23973.7|23965.7|23975.2|23967.2|23970.2|23962.2|11
1641919530000|2022-01-11 16:45:30|23974.2|23966.2|23967.2|23959.2|23974.2|23966.2|23967.2|23959.2|11
1641919540000|2022-01-11 16:45:40|23967.7|23959.7|23968.2|23960.2|23968.2|23960.2|23965.7|23957.7|10
1641919550000|2022-01-11 16:45:50|23967.7|23959.7|23967.7|23959.7|23969.2|23961.2|23967.2|23959.2|6
1641919560000|2022-01-11 16:46:00|23968.2|23960.2|23964.7|23956.7|23968.2|23960.2|23963.7|23955.7|8
1641919570000|2022-01-11 16:46:10|23964.2|23956.2|23962.7|23954.7|23965.2|23957.2|23962.2|23954.2|2
1641919580000|2022-01-11 16:46:20|23963.2|23955.2|23960.2|23952.2|23964.2|23956.2|23960.2|23952.2|8
1641919590000|2022-01-11 16:46:30|23960.7|23952.7|23961.7|23953.7|23963.7|23955.7|23960.7|23952.7|3
1641919600000|2022-01-11 16:46:40|23962.2|23954.2|23960.7|23952.7|23962.2|23954.2|23960.2|23952.2|7
1641919610000|2022-01-11 16:46:50|23961.2|23953.2|23959.7|23951.7|23961.2|23953.2|23958.7|23950.7|10
1641919620000|2022-01-11 16:47:00|23960.2|23952.2|23961.7|23953.7|23962.2|23954.2|23959.2|23951.2|12
1641919630000|2022-01-11 16:47:10|23962.2|23954.2|23959.2|23951.2|23962.2|23954.2|23958.7|23950.7|2
1641919640000|2022-01-11 16:47:20|23960.2|23952.2|23957.7|23949.7|23961.7|23953.7|23957.7|23949.7|6
1641919650000|2022-01-11 16:47:30|23958.2|23950.2|23958.2|23950.2|23958.2|23950.2|23955.2|23947.2|4
1641919660000|2022-01-11 16:47:40|23957.7|23949.7|23956.2|23948.2|23958.2|23950.2|23955.7|23947.7|3
1641919670000|2022-01-11 16:47:50|23956.7|23948.7|23954.7|23946.7|23956.7|23948.7|23953.2|23945.2|2
1641919680000|2022-01-11 16:48:00|23955.2|23947.2|23954.2|23946.2|23956.2|23948.2|23953.2|23945.2|5
1641919690000|2022-01-11 16:48:10|23953.7|23945.7|23954.2|23946.2|23954.2|23946.2|23952.7|23944.7|3
1641919700000|2022-01-11 16:48:20|23954.7|23946.7|23955.2|23947.2|23955.7|23947.7|23953.2|23945.2|10
1641919710000|2022-01-11 16:48:30|23955.7|23947.7|23960.2|23952.2|23960.2|23952.2|23955.2|23947.2|10
1641919720000|2022-01-11 16:48:40|23960.7|23952.7|23960.2|23952.2|23961.7|23953.7|23959.7|23951.7|13
1641919730000|2022-01-11 16:48:50|23959.7|23951.7|23959.2|23951.2|23960.2|23952.2|23958.2|23950.2|0
1641919740000|2022-01-11 16:49:00|23959.7|23951.7|23963.2|23955.2|23964.2|23956.2|23958.2|23950.2|5
1641919750000|2022-01-11 16:49:10|23962.7|23954.7|23963.2|23955.2|23963.2|23955.2|23959.7|23951.7|2
1641919760000|2022-01-11 16:49:20|23963.7|23955.7|23962.2|23954.2|23964.2|23956.2|23962.2|23954.2|2
1641919770000|2022-01-11 16:49:30|23961.7|23953.7|23960.2|23952.2|23963.2|23955.2|23960.2|23952.2|1
1641919780000|2022-01-11 16:49:40|23960.7|23952.7|23963.2|23955.2|23964.7|23956.7|23960.2|23952.2|2
1641919790000|2022-01-11 16:49:50|23963.7|23955.7|23963.2|23955.2|23964.2|23956.2|23963.2|23955.2|1
1641919800000|2022-01-11 16:50:00|23963.7|23955.7|23964.7|23956.7|23965.7|23957.7|23961.7|23953.7|18
1641919810000|2022-01-11 16:50:10|23964.2|23956.2|23964.7|23956.7|23964.7|23956.7|23964.2|23956.2|0
1641919820000|2022-01-11 16:50:20|23965.7|23957.7|23966.2|23958.2|23966.7|23958.7|23963.2|23955.2|8
1641919830000|2022-01-11 16:50:30|23966.7|23958.7|23966.7|23958.7|23967.2|23959.2|23965.7|23957.7|1
1641919840000|2022-01-11 16:50:40|23966.2|23958.2|23969.2|23961.2|23969.2|23961.2|23965.7|23957.7|3
1641919850000|2022-01-11 16:50:50|23968.7|23960.7|23968.2|23960.2|23969.2|23961.2|23967.2|23959.2|2
1641919860000|2022-01-11 16:51:00|23968.7|23960.7|23967.7|23959.7|23968.7|23960.7|23967.7|23959.7|0
1641919870000|2022-01-11 16:51:10|23967.2|23959.2|23960.2|23952.2|23967.2|23959.2|23960.2|23952.2|2
1641919880000|2022-01-11 16:51:20|23959.7|23951.7|23962.7|23954.7|23964.2|23956.2|23959.7|23951.7|1
1641919890000|2022-01-11 16:51:30|23962.2|23954.2|23965.7|23957.7|23965.7|23957.7|23962.2|23954.2|1
1641919900000|2022-01-11 16:51:40|23966.2|23958.2|23964.2|23956.2|23966.2|23958.2|23962.2|23954.2|5
1641919910000|2022-01-11 16:51:50|23963.7|23955.7|23963.2|23955.2|23964.2|23956.2|23961.2|23953.2|1
1641919920000|2022-01-11 16:52:00|23963.7|23955.7|23961.7|23953.7|23964.2|23956.2|23960.7|23952.7|0
1641919930000|2022-01-11 16:52:10|23962.2|23954.2|23963.2|23955.2|23964.2|23956.2|23961.2|23953.2|8
1641919940000|2022-01-11 16:52:20|23963.7|23955.7|23962.2|23954.2|23964.2|23956.2|23961.7|23953.7|0
1641919950000|2022-01-11 16:52:30|23962.7|23954.7|23966.2|23958.2|23966.7|23958.7|23962.2|23954.2|0
1641919960000|2022-01-11 16:52:40|23966.7|23958.7|23968.2|23960.2|23969.2|23961.2|23966.2|23958.2|2
1641919970000|2022-01-11 16:52:50|23967.7|23959.7|23967.7|23959.7|23967.7|23959.7|23967.2|23959.2|0
1641919980000|2022-01-11 16:53:00|23968.2|23960.2|23972.2|23964.2|23972.2|23964.2|23968.2|23960.2|5
1641919990000|2022-01-11 16:53:10|23972.7|23964.7|23972.2|23964.2|23972.7|23964.7|23968.7|23960.7|5
1641920000000|2022-01-11 16:53:20|23971.7|23963.7|23972.2|23964.2|23972.2|23964.2|23969.7|23961.7|5
1641920010000|2022-01-11 16:53:30|23970.7|23962.7|23972.2|23964.2|23972.7|23964.7|23969.7|23961.7|4
1641920020000|2022-01-11 16:53:40|23972.7|23964.7|23973.7|23965.7|23973.7|23965.7|23971.7|23963.7|6
1641920030000|2022-01-11 16:53:50|23974.2|23966.2|23974.2|23966.2|23976.2|23968.2|23973.2|23965.2|4
1641920040000|2022-01-11 16:54:00|23973.7|23965.7|23974.2|23966.2|23975.2|23967.2|23971.2|23963.2|3
1641920050000|2022-01-11 16:54:10|23973.7|23965.7|23974.2|23966.2|23974.2|23966.2|23972.7|23964.7|2
1641920060000|2022-01-11 16:54:20|23973.7|23965.7|23973.2|23965.2|23974.2|23966.2|23972.7|23964.7|0
1641920070000|2022-01-11 16:54:30|23973.7|23965.7|23973.7|23965.7|23974.7|23966.7|23973.2|23965.2|0
1641920080000|2022-01-11 16:54:40|23973.2|23965.2|23973.2|23965.2|23974.2|23966.2|23972.2|23964.2|4
1641920090000|2022-01-11 16:54:50|23973.7|23965.7|23974.2|23966.2|23975.7|23967.7|23972.7|23964.7|2
1641920100000|2022-01-11 16:55:00|23974.7|23966.7|23971.2|23963.2|23974.7|23966.7|23970.7|23962.7|5
1641920110000|2022-01-11 16:55:10|23971.7|23963.7|23971.7|23963.7|23973.7|23965.7|23970.2|23962.2|1
1641920120000|2022-01-11 16:55:20|23972.7|23964.7|23974.2|23966.2|23974.7|23966.7|23971.7|23963.7|6
1641920130000|2022-01-11 16:55:30|23974.7|23966.7|23976.2|23968.2|23977.2|23969.2|23973.2|23965.2|14
1641920140000|2022-01-11 16:55:40|23976.7|23968.7|23975.7|23967.7|23977.2|23969.2|23975.2|23967.2|9
1641920150000|2022-01-11 16:55:50|23976.2|23968.2|23975.2|23967.2|23976.2|23968.2|23974.7|23966.7|2
1641920160000|2022-01-11 16:56:00|23974.7|23966.7|23972.2|23964.2|23974.7|23966.7|23972.2|23964.2|7
1641920170000|2022-01-11 16:56:10|23972.7|23964.7|23971.2|23963.2|23973.2|23965.2|23971.2|23963.2|3
1641920180000|2022-01-11 16:56:20|23971.7|23963.7|23970.7|23962.7|23973.2|23965.2|23970.7|23962.7|2
1641920190000|2022-01-11 16:56:30|23972.2|23964.2|23969.2|23961.2|23972.2|23964.2|23968.7|23960.7|2
1641920200000|2022-01-11 16:56:40|23969.7|23961.7|23970.2|23962.2|23971.2|23963.2|23969.2|23961.2|2
1641920210000|2022-01-11 16:56:50|23969.7|23961.7|23970.2|23962.2|23971.2|23963.2|23969.7|23961.7|3
1641920220000|2022-01-11 16:57:00|23969.7|23961.7|23969.7|23961.7|23970.2|23962.2|23969.2|23961.2|3
1641920230000|2022-01-11 16:57:10|23970.2|23962.2|23973.2|23965.2|23973.2|23965.2|23970.2|23962.2|1
1641920240000|2022-01-11 16:57:20|23973.7|23965.7|23972.7|23964.7|23974.2|23966.2|23971.7|23963.7|3
1641920250000|2022-01-11 16:57:30|23972.2|23964.2|23973.2|23965.2|23974.7|23966.7|23972.2|23964.2|1
1641920260000|2022-01-11 16:57:40|23973.7|23965.7|23974.2|23966.2|23974.7|23966.7|23973.7|23965.7|2
1641920270000|2022-01-11 16:57:50|23973.7|23965.7|23973.2|23965.2|23974.2|23966.2|23973.2|23965.2|0
1641920280000|2022-01-11 16:58:00|23974.2|23966.2|23976.2|23968.2|23976.7|23968.7|23974.2|23966.2|2
1641920290000|2022-01-11 16:58:10|23975.7|23967.7|23970.2|23962.2|23976.2|23968.2|23970.2|23962.2|4
1641920300000|2022-01-11 16:58:20|23969.7|23961.7|23965.7|23957.7|23969.7|23961.7|23965.7|23957.7|5
1641920310000|2022-01-11 16:58:30|23965.2|23957.2|23967.7|23959.7|23969.2|23961.2|23965.2|23957.2|4
1641920320000|2022-01-11 16:58:40|23968.2|23960.2|23970.7|23962.7|23971.2|23963.2|23967.7|23959.7|3
1641920330000|2022-01-11 16:58:50|23970.2|23962.2|23974.2|23966.2|23974.2|23966.2|23970.2|23962.2|4
1641920340000|2022-01-11 16:59:00|23974.7|23966.7|23971.2|23963.2|23975.2|23967.2|23971.2|23963.2|1
1641920350000|2022-01-11 16:59:10|23971.7|23963.7|23972.7|23964.7|23973.7|23965.7|23971.7|23963.7|1
1641920360000|2022-01-11 16:59:20|23973.2|23965.2|23971.7|23963.7|23973.2|23965.2|23970.2|23962.2|1
1641920370000|2022-01-11 16:59:30|23972.2|23964.2|23974.2|23966.2|23975.2|23967.2|23972.2|23964.2|0
1641920380000|2022-01-11 16:59:40|23974.7|23966.7|23973.2|23965.2|23974.7|23966.7|23972.2|23964.2|1
1641920390000|2022-01-11 16:59:50|23973.7|23965.7|23976.2|23968.2|23976.7|23968.7|23973.7|23965.7|2
1641920400000|2022-01-11 17:00:00|23976.7|23968.7|23977.7|23969.7|23978.7|23970.7|23976.2|23968.2|17
1641920410000|2022-01-11 17:00:10|23976.2|23968.2|23977.2|23969.2|23979.7|23971.7|23976.2|23968.2|8
1641920420000|2022-01-11 17:00:20|23977.7|23969.7|23975.2|23967.2|23977.7|23969.7|23974.2|23966.2|5
1641920430000|2022-01-11 17:00:30|23975.7|23967.7|23974.2|23966.2|23976.2|23968.2|23973.2|23965.2|0
1641920440000|2022-01-11 17:00:40|23973.7|23965.7|23977.7|23969.7|23977.7|23969.7|23973.7|23965.7|1
1641920450000|2022-01-11 17:00:50|23977.2|23969.2|23974.7|23966.7|23978.2|23970.2|23973.2|23965.2|6
1641920460000|2022-01-11 17:01:00|23975.2|23967.2|23978.2|23970.2|23979.2|23971.2|23975.2|23967.2|16
1641920470000|2022-01-11 17:01:10|23978.7|23970.7|23979.2|23971.2|23979.2|23971.2|23977.7|23969.7|1
1641920480000|2022-01-11 17:01:20|23979.7|23971.7|23979.7|23971.7|23980.7|23972.7|23978.7|23970.7|4
1641920490000|2022-01-11 17:01:30|23980.2|23972.2|23980.2|23972.2|23980.7|23972.7|23980.2|23972.2|1
1641920500000|2022-01-11 17:01:40|23979.7|23971.7|23979.7|23971.7|23980.2|23972.2|23978.7|23970.7|1
1641920510000|2022-01-11 17:01:50|23979.2|23971.2|23979.7|23971.7|23979.7|23971.7|23978.7|23970.7|3
1641920520000|2022-01-11 17:02:00|23980.2|23972.2|23979.2|23971.2|23980.2|23972.2|23977.2|23969.2|15
1641920530000|2022-01-11 17:02:10|23978.7|23970.7|23979.2|23971.2|23979.7|23971.7|23978.2|23970.2|2
1641920540000|2022-01-11 17:02:20|23979.7|23971.7|23978.7|23970.7|23979.7|23971.7|23978.7|23970.7|1
1641920550000|2022-01-11 17:02:30|23977.7|23969.7|23976.7|23968.7|23977.7|23969.7|23976.2|23968.2|3
1641920560000|2022-01-11 17:02:40|23977.2|23969.2|23974.2|23966.2|23977.7|23969.7|23974.2|23966.2|7
1641920570000|2022-01-11 17:02:50|23973.7|23965.7|23967.7|23959.7|23973.7|23965.7|23967.2|23959.2|12
1641920580000|2022-01-11 17:03:00|23968.2|23960.2|23966.2|23958.2|23969.2|23961.2|23965.7|23957.7|17
1641920590000|2022-01-11 17:03:10|23965.7|23957.7|23966.7|23958.7|23967.2|23959.2|23965.2|23957.2|4
1641920600000|2022-01-11 17:03:20|23966.2|23958.2|23966.2|23958.2|23968.2|23960.2|23965.2|23957.2|0
1641920610000|2022-01-11 17:03:30|23966.7|23958.7|23966.2|23958.2|23967.2|23959.2|23965.7|23957.7|2
1641920620000|2022-01-11 17:03:40|23966.7|23958.7|23966.2|23958.2|23967.2|23959.2|23965.7|23957.7|0
1641920630000|2022-01-11 17:03:50|23966.7|23958.7|23966.2|23958.2|23966.7|23958.7|23964.2|23956.2|3
1641920640000|2022-01-11 17:04:00|23965.7|23957.7|23965.2|23957.2|23966.7|23958.7|23964.2|23956.2|4
1641920650000|2022-01-11 17:04:10|23965.7|23957.7|23966.2|23958.2|23967.2|23959.2|23965.7|23957.7|3
1641920660000|2022-01-11 17:04:20|23965.7|23957.7|23967.2|23959.2|23968.2|23960.2|23965.7|23957.7|3
1641920670000|2022-01-11 17:04:30|23967.7|23959.7|23964.2|23956.2|23967.7|23959.7|23963.7|23955.7|5
1641920680000|2022-01-11 17:04:40|23963.7|23955.7|23965.2|23957.2|23965.2|23957.2|23962.2|23954.2|5
1641920690000|2022-01-11 17:04:50|23964.7|23956.7|23965.2|23957.2|23966.2|23958.2|23964.2|23956.2|2
1641920700000|2022-01-11 17:05:00|23965.7|23957.7|23968.2|23960.2|23968.2|23960.2|23965.2|23957.2|7
1641920710000|2022-01-11 17:05:10|23967.7|23959.7|23966.7|23958.7|23967.7|23959.7|23966.2|23958.2|2
1641920720000|2022-01-11 17:05:20|23967.2|23959.2|23967.2|23959.2|23968.2|23960.2|23966.2|23958.2|1
1641920730000|2022-01-11 17:05:30|23966.7|23958.7|23967.2|23959.2|23968.2|23960.2|23966.2|23958.2|2
1641920740000|2022-01-11 17:05:40|23967.7|23959.7|23973.2|23965.2|23974.2|23966.2|23967.2|23959.2|8
1641920750000|2022-01-11 17:05:50|23973.7|23965.7|23976.2|23968.2|23976.7|23968.7|23973.2|23965.2|2
1641920760000|2022-01-11 17:06:00|23975.7|23967.7|23976.2|23968.2|23977.2|23969.2|23975.7|23967.7|2
1641920770000|2022-01-11 17:06:10|23975.7|23967.7|23971.7|23963.7|23976.7|23968.7|23971.2|23963.2|1
1641920780000|2022-01-11 17:06:20|23971.2|23963.2|23971.7|23963.7|23971.7|23963.7|23970.7|23962.7|0
1641920790000|2022-01-11 17:06:30|23972.2|23964.2|23969.7|23961.7|23973.2|23965.2|23969.2|23961.2|1
1641920800000|2022-01-11 17:06:40|23969.2|23961.2|23968.7|23960.7|23970.2|23962.2|23967.7|23959.7|4
1641920810000|2022-01-11 17:06:50|23969.7|23961.7|23968.2|23960.2|23970.2|23962.2|23967.7|23959.7|1
1641920820000|2022-01-11 17:07:00|23967.7|23959.7|23965.7|23957.7|23968.2|23960.2|23963.2|23955.2|3
1641920830000|2022-01-11 17:07:10|23965.2|23957.2|23964.7|23956.7|23965.2|23957.2|23964.2|23956.2|1
1641920840000|2022-01-11 17:07:20|23965.2|23957.2|23964.2|23956.2|23965.2|23957.2|23959.2|23951.2|16
1641920850000|2022-01-11 17:07:30|23964.7|23956.7|23965.7|23957.7|23965.7|23957.7|23963.2|23955.2|1
1641920860000|2022-01-11 17:07:40|23966.2|23958.2|23967.2|23959.2|23967.2|23959.2|23965.7|23957.7|2
1641920870000|2022-01-11 17:07:50|23967.7|23959.7|23967.2|23959.2|23967.7|23959.7|23966.2|23958.2|0
1641920880000|2022-01-11 17:08:00|23966.7|23958.7|23966.2|23958.2|23967.2|23959.2|23966.2|23958.2|0
1641920890000|2022-01-11 17:08:10|23966.7|23958.7|23967.2|23959.2|23967.2|23959.2|23966.2|23958.2|0
1641920900000|2022-01-11 17:08:20|23966.7|23958.7|23968.7|23960.7|23968.7|23960.7|23965.7|23957.7|1
1641920910000|2022-01-11 17:08:30|23970.2|23962.2|23970.2|23962.2|23970.2|23962.2|23968.7|23960.7|1
1641920920000|2022-01-11 17:08:40|23969.7|23961.7|23970.7|23962.7|23971.2|23963.2|23968.7|23960.7|2
1641920930000|2022-01-11 17:08:50|23970.2|23962.2|23972.2|23964.2|23972.7|23964.7|23969.7|23961.7|1
1641920940000|2022-01-11 17:09:00|23972.7|23964.7|23970.7|23962.7|23972.7|23964.7|23969.7|23961.7|0
1641920950000|2022-01-11 17:09:10|23970.2|23962.2|23970.2|23962.2|23970.7|23962.7|23970.2|23962.2|0
1641920960000|2022-01-11 17:09:20|23970.7|23962.7|23970.7|23962.7|23972.2|23964.2|23970.2|23962.2|3
1641920970000|2022-01-11 17:09:30|23971.2|23963.2|23972.7|23964.7|23974.2|23966.2|23971.2|23963.2|1
1641920980000|2022-01-11 17:09:40|23973.7|23965.7|23974.2|23966.2|23974.7|23966.7|23973.2|23965.2|1
1641920990000|2022-01-11 17:09:50|23974.7|23966.7|23974.2|23966.2|23975.2|23967.2|23973.7|23965.7|1
1641921000000|2022-01-11 17:10:00|23974.7|23966.7|23975.2|23967.2|23975.2|23967.2|23974.2|23966.2|3
1641921010000|2022-01-11 17:10:10|23974.7|23966.7|23978.2|23970.2|23978.2|23970.2|23974.2|23966.2|0
1641921020000|2022-01-11 17:10:20|23977.7|23969.7|23977.2|23969.2|23978.7|23970.7|23977.2|23969.2|4
1641921030000|2022-01-11 17:10:30|23977.7|23969.7|23977.2|23969.2|23978.2|23970.2|23977.2|23969.2|0
1641921040000|2022-01-11 17:10:40|23976.7|23968.7|23977.2|23969.2|23977.7|23969.7|23976.7|23968.7|0
1641921050000|2022-01-11 17:10:50|23977.7|23969.7|23977.2|23969.2|23977.7|23969.7|23977.2|23969.2|0
1641921060000|2022-01-11 17:11:00|23977.7|23969.7|23979.2|23971.2|23979.7|23971.7|23977.2|23969.2|5
1641921070000|2022-01-11 17:11:10|23978.7|23970.7|23981.2|23973.2|23982.2|23974.2|23978.7|23970.7|15
1641921080000|2022-01-11 17:11:20|23980.7|23972.7|23980.2|23972.2|23982.2|23974.2|23980.2|23972.2|4
1641921090000|2022-01-11 17:11:30|23980.7|23972.7|23981.2|23973.2|23981.2|23973.2|23979.7|23971.7|17
1641921100000|2022-01-11 17:11:40|23981.7|23973.7|23981.2|23973.2|23981.7|23973.7|23981.2|23973.2|0
1641921110000|2022-01-11 17:11:50|23981.7|23973.7|23984.2|23976.2|23984.2|23976.2|23981.2|23973.2|4
1641921120000|2022-01-11 17:12:00|23984.7|23976.7|23983.2|23975.2|23985.2|23977.2|23982.7|23974.7|8
1641921130000|2022-01-11 17:12:10|23984.2|23976.2|23985.2|23977.2|23985.2|23977.2|23984.2|23976.2|3
1641921140000|2022-01-11 17:12:20|23984.7|23976.7|23983.7|23975.7|23985.2|23977.2|23982.7|23974.7|4
1641921150000|2022-01-11 17:12:30|23984.2|23976.2|23982.2|23974.2|23984.2|23976.2|23981.2|23973.2|3
1641921160000|2022-01-11 17:12:40|23982.7|23974.7|23984.2|23976.2|23984.2|23976.2|23982.2|23974.2|0
1641921170000|2022-01-11 17:12:50|23984.7|23976.7|23983.2|23975.2|23984.7|23976.7|23983.2|23975.2|2
1641921180000|2022-01-11 17:13:00|23982.7|23974.7|23983.2|23975.2|23983.7|23975.7|23982.2|23974.2|4
1641921190000|2022-01-11 17:13:10|23983.7|23975.7|23982.7|23974.7|23984.2|23976.2|23982.7|23974.7|4
1641921200000|2022-01-11 17:13:20|23983.2|23975.2|23982.2|23974.2|23984.2|23976.2|23979.2|23971.2|2
1641921210000|2022-01-11 17:13:30|23982.7|23974.7|23982.2|23974.2|23984.2|23976.2|23981.7|23973.7|3
1641921220000|2022-01-11 17:13:40|23981.7|23973.7|23981.2|23973.2|23982.2|23974.2|23981.2|23973.2|0
1641921230000|2022-01-11 17:13:50|23981.7|23973.7|23981.2|23973.2|23982.2|23974.2|23981.2|23973.2|0
1641921240000|2022-01-11 17:14:00|23981.7|23973.7|23980.2|23972.2|23982.2|23974.2|23979.7|23971.7|2
1641921250000|2022-01-11 17:14:10|23979.7|23971.7|23979.7|23971.7|23979.7|23971.7|23978.2|23970.2|0
1641921260000|2022-01-11 17:14:20|23980.2|23972.2|23981.7|23973.7|23981.7|23973.7|23979.7|23971.7|3
1641921270000|2022-01-11 17:14:30|23981.2|23973.2|23979.7|23971.7|23982.7|23974.7|23979.2|23971.2|13
1641921280000|2022-01-11 17:14:40|23979.2|23971.2|23980.2|23972.2|23980.2|23972.2|23977.7|23969.7|2
1641921290000|2022-01-11 17:14:50|23980.7|23972.7|23980.2|23972.2|23981.7|23973.7|23980.2|23972.2|2
1641921300000|2022-01-11 17:15:00|23980.7|23972.7|23981.2|23973.2|23981.2|23973.2|23979.2|23971.2|0
1641921310000|2022-01-11 17:15:10|23981.7|23973.7|23979.2|23971.2|23982.2|23974.2|23979.2|23971.2|0
1641921320000|2022-01-11 17:15:20|23978.7|23970.7|23977.2|23969.2|23979.2|23971.2|23976.7|23968.7|1
1641921330000|2022-01-11 17:15:30|23976.7|23968.7|23975.2|23967.2|23976.7|23968.7|23974.2|23966.2|1
1641921340000|2022-01-11 17:15:40|23974.7|23966.7|23973.2|23965.2|23974.7|23966.7|23972.2|23964.2|2
1641921350000|2022-01-11 17:15:50|23972.7|23964.7|23977.2|23969.2|23977.2|23969.2|23972.7|23964.7|1
1641921360000|2022-01-11 17:16:00|23977.7|23969.7|23977.7|23969.7|23977.7|23969.7|23975.7|23967.7|2
1641921370000|2022-01-11 17:16:10|23977.2|23969.2|23977.7|23969.7|23979.2|23971.2|23976.2|23968.2|1
1641921380000|2022-01-11 17:16:20|23978.2|23970.2|23976.2|23968.2|23978.2|23970.2|23976.2|23968.2|2
1641921390000|2022-01-11 17:16:30|23976.7|23968.7|23973.7|23965.7|23976.7|23968.7|23973.7|23965.7|1
1641921400000|2022-01-11 17:16:40|23974.7|23966.7|23976.2|23968.2|23976.7|23968.7|23972.7|23964.7|8
1641921410000|2022-01-11 17:16:50|23976.7|23968.7|23973.7|23965.7|23976.7|23968.7|23973.7|23965.7|0
1641921420000|2022-01-11 17:17:00|23973.2|23965.2|23969.2|23961.2|23973.2|23965.2|23968.7|23960.7|2
1641921430000|2022-01-11 17:17:10|23968.7|23960.7|23970.2|23962.2|23971.2|23963.2|23968.7|23960.7|0
1641921440000|2022-01-11 17:17:20|23969.7|23961.7|23971.2|23963.2|23971.2|23963.2|23969.7|23961.7|0
1641921450000|2022-01-11 17:17:30|23971.7|23963.7|23972.7|23964.7|23973.2|23965.2|23970.2|23962.2|1
1641921460000|2022-01-11 17:17:40|23973.2|23965.2|23975.2|23967.2|23975.7|23967.7|23973.2|23965.2|0
1641921470000|2022-01-11 17:17:50|23975.7|23967.7|23976.2|23968.2|23978.7|23970.7|23975.7|23967.7|1
1641921480000|2022-01-11 17:18:00|23976.7|23968.7|23978.2|23970.2|23980.2|23972.2|23976.7|23968.7|0
1641921490000|2022-01-11 17:18:10|23978.7|23970.7|23978.2|23970.2|23979.2|23971.2|23977.2|23969.2|1
1641921500000|2022-01-11 17:18:20|23977.7|23969.7|23976.2|23968.2|23977.7|23969.7|23975.2|23967.2|0
1641921510000|2022-01-11 17:18:30|23976.7|23968.7|23976.2|23968.2|23977.7|23969.7|23976.2|23968.2|1
1641921520000|2022-01-11 17:18:40|23975.7|23967.7|23977.2|23969.2|23977.7|23969.7|23974.7|23966.7|0
1641921530000|2022-01-11 17:18:50|23976.7|23968.7|23974.2|23966.2|23977.7|23969.7|23974.2|23966.2|1
1641921540000|2022-01-11 17:19:00|23974.7|23966.7|23976.7|23968.7|23976.7|23968.7|23974.2|23966.2|1
1641921550000|2022-01-11 17:19:10|23976.2|23968.2|23975.2|23967.2|23976.7|23968.7|23975.2|23967.2|0
1641921560000|2022-01-11 17:19:20|23975.7|23967.7|23974.2|23966.2|23975.7|23967.7|23973.7|23965.7|0
1641921570000|2022-01-11 17:19:30|23973.7|23965.7|23973.2|23965.2|23974.2|23966.2|23972.7|23964.7|1
1641921580000|2022-01-11 17:19:40|23973.7|23965.7|23973.7|23965.7|23974.7|23966.7|23973.2|23965.2|0
1641921590000|2022-01-11 17:19:50|23974.2|23966.2|23976.2|23968.2|23976.2|23968.2|23974.2|23966.2|1
1641921600000|2022-01-11 17:20:00|23976.7|23968.7|23977.7|23969.7|23977.7|23969.7|23976.2|23968.2|1
1641921610000|2022-01-11 17:20:10|23978.7|23970.7|23981.2|23973.2|23981.2|23973.2|23978.7|23970.7|8
1641921620000|2022-01-11 17:20:20|23981.7|23973.7|23981.7|23973.7|23981.7|23973.7|23981.2|23973.2|3
1641921630000|2022-01-11 17:20:30|23982.2|23974.2|23981.2|23973.2|23982.2|23974.2|23980.7|23972.7|1
1641921640000|2022-01-11 17:20:40|23980.7|23972.7|23981.2|23973.2|23981.2|23973.2|23980.7|23972.7|0
1641921650000|2022-01-11 17:20:50|23980.7|23972.7|23980.2|23972.2|23980.7|23972.7|23980.2|23972.2|0
1641921660000|2022-01-11 17:21:00|23980.7|23972.7|23979.2|23971.2|23981.7|23973.7|23978.7|23970.7|0
1641921670000|2022-01-11 17:21:10|23978.7|23970.7|23979.7|23971.7|23979.7|23971.7|23978.2|23970.2|2
1641921680000|2022-01-11 17:21:20|23980.2|23972.2|23980.2|23972.2|23980.7|23972.7|23980.2|23972.2|0
1641921690000|2022-01-11 17:21:30|23980.7|23972.7|23980.7|23972.7|23982.2|23974.2|23980.2|23972.2|4
1641921700000|2022-01-11 17:21:40|23978.2|23970.2|23977.2|23969.2|23978.2|23970.2|23977.2|23969.2|1
1641921710000|2022-01-11 17:21:50|23977.7|23969.7|23976.7|23968.7|23978.2|23970.2|23976.2|23968.2|1
1641921720000|2022-01-11 17:22:00|23977.2|23969.2|23978.2|23970.2|23979.2|23971.2|23977.2|23969.2|3
1641921730000|2022-01-11 17:22:10|23978.7|23970.7|23977.2|23969.2|23979.2|23971.2|23976.7|23968.7|0
1641921740000|2022-01-11 17:22:20|23976.7|23968.7|23978.2|23970.2|23978.7|23970.7|23976.2|23968.2|0
1641921750000|2022-01-11 17:22:30|23978.7|23970.7|23977.2|23969.2|23978.7|23970.7|23976.7|23968.7|0
1641921760000|2022-01-11 17:22:40|23977.7|23969.7|23977.2|23969.2|23977.7|23969.7|23977.2|23969.2|0
1641921770000|2022-01-11 17:22:50|23977.7|23969.7|23976.7|23968.7|23977.7|23969.7|23975.2|23967.2|6
1641921780000|2022-01-11 17:23:00|23976.2|23968.2|23974.2|23966.2|23976.7|23968.7|23974.2|23966.2|4
1641921790000|2022-01-11 17:23:10|23974.7|23966.7|23975.2|23967.2|23976.2|23968.2|23974.7|23966.7|0
1641921800000|2022-01-11 17:23:20|23974.7|23966.7|23972.2|23964.2|23975.2|23967.2|23971.2|23963.2|1
1641921810000|2022-01-11 17:23:30|23971.7|23963.7|23973.2|23965.2|23973.2|23965.2|23970.7|23962.7|3
1641921820000|2022-01-11 17:23:40|23972.7|23964.7|23972.2|23964.2|23973.2|23965.2|23971.2|23963.2|1
1641921830000|2022-01-11 17:23:50|23971.2|23963.2|23971.2|23963.2|23972.2|23964.2|23971.2|23963.2|0
1641921840000|2022-01-11 17:24:00|23971.7|23963.7|23974.7|23966.7|23975.7|23967.7|23971.7|23963.7|1
1641921850000|2022-01-11 17:24:10|23975.2|23967.2|23974.2|23966.2|23976.2|23968.2|23973.7|23965.7|4
1641921860000|2022-01-11 17:24:20|23974.7|23966.7|23970.7|23962.7|23976.2|23968.2|23970.2|23962.2|9
1641921870000|2022-01-11 17:24:30|23971.2|23963.2|23973.2|23965.2|23973.7|23965.7|23971.2|23963.2|4
1641921880000|2022-01-11 17:24:40|23973.7|23965.7|23975.2|23967.2|23976.7|23968.7|23973.7|23965.7|3
1641921890000|2022-01-11 17:24:50|23975.7|23967.7|23973.7|23965.7|23976.2|23968.2|23972.7|23964.7|9
1641921900000|2022-01-11 17:25:00|23974.2|23966.2|23970.7|23962.7|23975.2|23967.2|23970.2|23962.2|9
1641921910000|2022-01-11 17:25:10|23971.2|23963.2|23969.7|23961.7|23972.2|23964.2|23969.7|23961.7|2
1641921920000|2022-01-11 17:25:20|23970.2|23962.2|23969.2|23961.2|23972.2|23964.2|23968.7|23960.7|4
1641921930000|2022-01-11 17:25:30|23969.7|23961.7|23970.2|23962.2|23970.2|23962.2|23969.2|23961.2|1
1641921940000|2022-01-11 17:25:40|23969.7|23961.7|23967.7|23959.7|23969.7|23961.7|23967.7|23959.7|8
1641921950000|2022-01-11 17:25:50|23968.2|23960.2|23968.2|23960.2|23969.2|23961.2|23968.2|23960.2|4
1641921960000|2022-01-11 17:26:00|23968.7|23960.7|23967.7|23959.7|23969.7|23961.7|23966.2|23958.2|1
1641921970000|2022-01-11 17:26:10|23968.2|23960.2|23968.2|23960.2|23969.2|23961.2|23968.2|23960.2|1
1641921980000|2022-01-11 17:26:20|23967.7|23959.7|23966.2|23958.2|23968.2|23960.2|23965.2|23957.2|0
1641921990000|2022-01-11 17:26:30|23965.7|23957.7|23966.2|23958.2|23966.7|23958.7|23964.7|23956.7|2
1641922000000|2022-01-11 17:26:40|23967.7|23959.7|23962.2|23954.2|23967.7|23959.7|23961.7|23953.7|5
1641922010000|2022-01-11 17:26:50|23962.7|23954.7|23966.7|23958.7|23967.7|23959.7|23962.7|23954.7|8
1641922020000|2022-01-11 17:27:00|23967.2|23959.2|23967.2|23959.2|23967.2|23959.2|23966.2|23958.2|6
1641922030000|2022-01-11 17:27:10|23966.7|23958.7|23966.2|23958.2|23967.2|23959.2|23965.7|23957.7|2
1641922040000|2022-01-11 17:27:20|23966.7|23958.7|23967.7|23959.7|23967.7|23959.7|23965.7|23957.7|3
1641922050000|2022-01-11 17:27:30|23964.2|23956.2|23962.7|23954.7|23964.7|23956.7|23962.2|23954.2|7
1641922060000|2022-01-11 17:27:40|23963.2|23955.2|23965.2|23957.2|23965.7|23957.7|23963.2|23955.2|1
1641922070000|2022-01-11 17:27:50|23965.7|23957.7|23966.2|23958.2|23967.7|23959.7|23965.7|23957.7|0
1641922080000|2022-01-11 17:28:00|23966.7|23958.7|23965.2|23957.2|23966.7|23958.7|23964.7|23956.7|6
1641922090000|2022-01-11 17:28:10|23964.7|23956.7|23962.7|23954.7|23965.2|23957.2|23962.2|23954.2|1
1641922100000|2022-01-11 17:28:20|23962.2|23954.2|23963.2|23955.2|23963.7|23955.7|23962.2|23954.2|4
1641922110000|2022-01-11 17:28:30|23962.7|23954.7|23962.2|23954.2|23963.2|23955.2|23961.7|23953.7|3
1641922120000|2022-01-11 17:28:40|23961.7|23953.7|23959.2|23951.2|23961.7|23953.7|23959.2|23951.2|11
1641922130000|2022-01-11 17:28:50|23959.7|23951.7|23955.7|23947.7|23959.7|23951.7|23955.2|23947.2|3
1641922140000|2022-01-11 17:29:00|23956.2|23948.2|23954.7|23946.7|23956.2|23948.2|23954.7|23946.7|11
1641922150000|2022-01-11 17:29:10|23954.2|23946.2|23956.2|23948.2|23956.2|23948.2|23953.7|23945.7|2
1641922160000|2022-01-11 17:29:20|23955.7|23947.7|23954.7|23946.7|23956.2|23948.2|23953.7|23945.7|3
1641922170000|2022-01-11 17:29:30|23955.2|23947.2|23958.7|23950.7|23958.7|23950.7|23955.2|23947.2|4
1641922180000|2022-01-11 17:29:40|23958.2|23950.2|23959.2|23951.2|23959.7|23951.7|23958.2|23950.2|2
1641922190000|2022-01-11 17:29:50|23958.7|23950.7|23960.2|23952.2|23961.2|23953.2|23958.2|23950.2|1
1641922200000|2022-01-11 17:30:00|23960.7|23952.7|23960.7|23952.7|23962.2|23954.2|23959.7|23951.7|6
1641922210000|2022-01-11 17:30:10|23960.2|23952.2|23957.7|23949.7|23960.7|23952.7|23956.7|23948.7|0
1641922220000|2022-01-11 17:30:20|23957.2|23949.2|23960.2|23952.2|23960.7|23952.7|23956.2|23948.2|2
1641922230000|2022-01-11 17:30:30|23960.7|23952.7|23964.2|23956.2|23966.2|23958.2|23960.2|23952.2|5
1641922240000|2022-01-11 17:30:40|23963.7|23955.7|23962.2|23954.2|23964.2|23956.2|23961.7|23953.7|11
1641922250000|2022-01-11 17:30:50|23962.7|23954.7|23963.7|23955.7|23963.7|23955.7|23962.2|23954.2|3
1641922260000|2022-01-11 17:31:00|23964.2|23956.2|23964.2|23956.2|23966.7|23958.7|23962.7|23954.7|7
1641922270000|2022-01-11 17:31:10|23964.7|23956.7|23963.7|23955.7|23965.2|23957.2|23963.2|23955.2|10
1641922280000|2022-01-11 17:31:20|23964.7|23956.7|23963.2|23955.2|23964.7|23956.7|23962.7|23954.7|1
1641922290000|2022-01-11 17:31:30|23961.2|23953.2|23961.7|23953.7|23961.7|23953.7|23960.7|23952.7|7
1641922300000|2022-01-11 17:31:40|23962.7|23954.7|23965.2|23957.2|23965.2|23957.2|23962.2|23954.2|6
1641922310000|2022-01-11 17:31:50|23964.7|23956.7|23966.2|23958.2|23966.7|23958.7|23964.7|23956.7|2
1641922320000|2022-01-11 17:32:00|23965.7|23957.7|23964.2|23956.2|23966.7|23958.7|23963.7|23955.7|5
1641922330000|2022-01-11 17:32:10|23964.7|23956.7|23966.7|23958.7|23967.2|23959.2|23964.7|23956.7|1
1641922340000|2022-01-11 17:32:20|23967.2|23959.2|23965.2|23957.2|23967.7|23959.7|23964.2|23956.2|4
1641922350000|2022-01-11 17:32:30|23964.7|23956.7|23965.7|23957.7|23965.7|23957.7|23964.2|23956.2|0
1641922360000|2022-01-11 17:32:40|23966.2|23958.2|23968.7|23960.7|23969.2|23961.2|23965.7|23957.7|6
1641922370000|2022-01-11 17:32:50|23969.2|23961.2|23969.2|23961.2|23969.2|23961.2|23968.2|23960.2|0
1641922380000|2022-01-11 17:33:00|23968.7|23960.7|23970.7|23962.7|23970.7|23962.7|23968.2|23960.2|3
1641922390000|2022-01-11 17:33:10|23970.2|23962.2|23970.2|23962.2|23971.2|23963.2|23970.2|23962.2|2
1641922400000|2022-01-11 17:33:20|23970.7|23962.7|23969.2|23961.2|23971.2|23963.2|23968.2|23960.2|2
1641922410000|2022-01-11 17:33:30|23968.7|23960.7|23968.2|23960.2|23969.2|23961.2|23968.2|23960.2|2
1641922420000|2022-01-11 17:33:40|23968.7|23960.7|23969.2|23961.2|23969.7|23961.7|23968.2|23960.2|2
1641922430000|2022-01-11 17:33:50|23968.7|23960.7|23967.2|23959.2|23969.2|23961.2|23966.7|23958.7|1
1641922440000|2022-01-11 17:34:00|23967.7|23959.7|23967.7|23959.7|23967.7|23959.7|23966.2|23958.2|1
1641922450000|2022-01-11 17:34:10|23968.2|23960.2|23967.7|23959.7|23968.2|23960.2|23967.7|23959.7|1
1641922470000|2022-01-11 17:34:30|23967.2|23959.2|23966.2|23958.2|23967.7|23959.7|23966.2|23958.2|0
1641922480000|2022-01-11 17:34:40|23966.7|23958.7|23966.2|23958.2|23967.2|23959.2|23966.2|23958.2|0
1641922490000|2022-01-11 17:34:50|23966.7|23958.7|23965.2|23957.2|23967.2|23959.2|23964.2|23956.2|5
1641922500000|2022-01-11 17:35:00|23964.7|23956.7|23962.2|23954.2|23966.2|23958.2|23961.7|23953.7|6
1641922510000|2022-01-11 17:35:10|23962.7|23954.7|23964.2|23956.2|23964.2|23956.2|23961.7|23953.7|4
1641922520000|2022-01-11 17:35:20|23963.7|23955.7|23964.2|23956.2|23964.2|23956.2|23962.2|23954.2|0
1641922530000|2022-01-11 17:35:30|23964.7|23956.7|23962.7|23954.7|23964.7|23956.7|23962.2|23954.2|0
1641922540000|2022-01-11 17:35:40|23963.2|23955.2|23961.2|23953.2|23963.2|23955.2|23960.2|23952.2|3
1641922550000|2022-01-11 17:35:50|23960.7|23952.7|23961.2|23953.2|23961.7|23953.7|23959.7|23951.7|1
1641922560000|2022-01-11 17:36:00|23961.7|23953.7|23963.7|23955.7|23964.2|23956.2|23960.7|23952.7|1
1641922570000|2022-01-11 17:36:10|23964.2|23956.2|23962.2|23954.2|23964.2|23956.2|23962.2|23954.2|1
1641922580000|2022-01-11 17:36:20|23961.7|23953.7|23963.2|23955.2|23963.7|23955.7|23961.2|23953.2|0
1641922590000|2022-01-11 17:36:30|23962.7|23954.7|23960.2|23952.2|23962.7|23954.7|23959.7|23951.7|4
1641922600000|2022-01-11 17:36:40|23959.7|23951.7|23960.7|23952.7|23961.2|23953.2|23959.7|23951.7|0
1641922610000|2022-01-11 17:36:50|23960.2|23952.2|23960.7|23952.7|23961.7|23953.7|23960.2|23952.2|0
1641922620000|2022-01-11 17:37:00|23960.2|23952.2|23961.2|23953.2|23961.2|23953.2|23959.7|23951.7|0
1641922630000|2022-01-11 17:37:10|23960.7|23952.7|23962.2|23954.2|23962.7|23954.7|23958.2|23950.2|8
1641922640000|2022-01-11 17:37:20|23961.7|23953.7|23960.7|23952.7|23962.2|23954.2|23959.7|23951.7|10
1641922650000|2022-01-11 17:37:30|23961.2|23953.2|23961.2|23953.2|23962.7|23954.7|23960.7|23952.7|5
1641922660000|2022-01-11 17:37:40|23961.7|23953.7|23963.2|23955.2|23963.2|23955.2|23961.2|23953.2|0
1641922670000|2022-01-11 17:37:50|23962.7|23954.7|23963.2|23955.2|23963.7|23955.7|23961.7|23953.7|0
1641922680000|2022-01-11 17:38:00|23961.7|23953.7|23965.2|23957.2|23965.7|23957.7|23960.2|23952.2|1
1641922690000|2022-01-11 17:38:10|23965.7|23957.7|23965.7|23957.7|23966.7|23958.7|23965.7|23957.7|1
1641922700000|2022-01-11 17:38:20|23965.2|23957.2|23965.7|23957.7|23966.2|23958.2|23965.2|23957.2|0
1641922710000|2022-01-11 17:38:30|23966.2|23958.2|23967.2|23959.2|23967.2|23959.2|23965.7|23957.7|0
1641922720000|2022-01-11 17:38:40|23966.7|23958.7|23964.7|23956.7|23966.7|23958.7|23964.7|23956.7|2
1641922730000|2022-01-11 17:38:50|23963.7|23955.7|23963.7|23955.7|23964.2|23956.2|23962.2|23954.2|8
1641922740000|2022-01-11 17:39:00|23964.2|23956.2|23960.2|23952.2|23964.2|23956.2|23959.7|23951.7|5
1641922750000|2022-01-11 17:39:10|23960.7|23952.7|23958.2|23950.2|23960.7|23952.7|23958.2|23950.2|0
1641922760000|2022-01-11 17:39:20|23957.7|23949.7|23956.2|23948.2|23958.2|23950.2|23956.2|23948.2|4
1641922770000|2022-01-11 17:39:30|23956.7|23948.7|23956.2|23948.2|23957.2|23949.2|23955.7|23947.7|1
1641922780000|2022-01-11 17:39:40|23956.7|23948.7|23957.2|23949.2|23957.2|23949.2|23955.7|23947.7|5
1641922790000|2022-01-11 17:39:50|23956.7|23948.7|23960.2|23952.2|23960.7|23952.7|23956.2|23948.2|1
1641922800000|2022-01-11 17:40:00|23960.7|23952.7|23959.2|23951.2|23961.2|23953.2|23956.7|23948.7|7
1641922810000|2022-01-11 17:40:10|23958.7|23950.7|23958.2|23950.2|23960.2|23952.2|23958.2|23950.2|6
1641922820000|2022-01-11 17:40:20|23957.7|23949.7|23958.2|23950.2|23958.7|23950.7|23957.2|23949.2|0
1641922830000|2022-01-11 17:40:30|23957.7|23949.7|23958.2|23950.2|23958.7|23950.7|23957.7|23949.7|0
1641922840000|2022-01-11 17:40:40|23958.7|23950.7|23959.2|23951.2|23960.2|23952.2|23958.2|23950.2|0
1641922850000|2022-01-11 17:40:50|23959.7|23951.7|23958.7|23950.7|23961.7|23953.7|23957.7|23949.7|6
1641922860000|2022-01-11 17:41:00|23959.2|23951.2|23962.2|23954.2|23963.2|23955.2|23958.2|23950.2|0
1641922870000|2022-01-11 17:41:10|23961.7|23953.7|23966.7|23958.7|23967.2|23959.2|23961.2|23953.2|4
1641922880000|2022-01-11 17:41:20|23966.2|23958.2|23966.2|23958.2|23968.2|23960.2|23966.2|23958.2|1
1641922890000|2022-01-11 17:41:30|23965.7|23957.7|23969.7|23961.7|23970.2|23962.2|23965.7|23957.7|4
1641922900000|2022-01-11 17:41:40|23970.2|23962.2|23969.7|23961.7|23970.2|23962.2|23969.7|23961.7|0
1641922910000|2022-01-11 17:41:50|23969.2|23961.2|23967.2|23959.2|23969.7|23961.7|23967.2|23959.2|0
1641922920000|2022-01-11 17:42:00|23967.7|23959.7|23966.2|23958.2|23967.7|23959.7|23964.7|23956.7|1
1641922930000|2022-01-11 17:42:10|23966.7|23958.7|23965.2|23957.2|23966.7|23958.7|23964.2|23956.2|1
1641922940000|2022-01-11 17:42:20|23965.7|23957.7|23967.2|23959.2|23967.2|23959.2|23965.2|23957.2|0
1641922950000|2022-01-11 17:42:30|23967.7|23959.7|23966.2|23958.2|23968.2|23960.2|23965.7|23957.7|3
1641922960000|2022-01-11 17:42:40|23965.7|23957.7|23968.2|23960.2|23968.2|23960.2|23965.7|23957.7|0
1641922970000|2022-01-11 17:42:50|23968.7|23960.7|23969.2|23961.2|23970.2|23962.2|23968.2|23960.2|3
1641922980000|2022-01-11 17:43:00|23968.7|23960.7|23969.7|23961.7|23969.7|23961.7|23968.2|23960.2|0
1641922990000|2022-01-11 17:43:10|23970.2|23962.2|23972.2|23964.2|23972.2|23964.2|23970.2|23962.2|2
1641923000000|2022-01-11 17:43:20|23969.7|23961.7|23970.2|23962.2|23970.2|23962.2|23969.7|23961.7|1
1641923010000|2022-01-11 17:43:30|23969.7|23961.7|23967.7|23959.7|23969.7|23961.7|23967.7|23959.7|5
1641923020000|2022-01-11 17:43:40|23968.2|23960.2|23965.2|23957.2|23969.7|23961.7|23964.7|23956.7|6
1641923030000|2022-01-11 17:43:50|23964.7|23956.7|23963.2|23955.2|23965.2|23957.2|23963.2|23955.2|2
1641923040000|2022-01-11 17:44:00|23962.7|23954.7|23965.2|23957.2|23965.2|23957.2|23961.7|23953.7|11
1641923050000|2022-01-11 17:44:10|23966.2|23958.2|23967.2|23959.2|23967.7|23959.7|23966.2|23958.2|12
1641923060000|2022-01-11 17:44:20|23966.2|23958.2|23966.2|23958.2|23966.2|23958.2|23965.7|23957.7|4
1641923070000|2022-01-11 17:44:30|23966.7|23958.7|23967.2|23959.2|23967.7|23959.7|23966.2|23958.2|3
1641923080000|2022-01-11 17:44:40|23967.7|23959.7|23969.7|23961.7|23969.7|23961.7|23967.7|23959.7|0
1641923090000|2022-01-11 17:44:50|23970.2|23962.2|23972.2|23964.2|23972.7|23964.7|23970.2|23962.2|0
1641923100000|2022-01-11 17:45:00|23971.7|23963.7|23970.7|23962.7|23971.7|23963.7|23969.7|23961.7|11
1641923110000|2022-01-11 17:45:10|23971.2|23963.2|23973.2|23965.2|23974.7|23966.7|23971.2|23963.2|2
1641923120000|2022-01-11 17:45:20|23973.7|23965.7|23972.2|23964.2|23973.7|23965.7|23971.7|23963.7|0
1641923130000|2022-01-11 17:45:30|23971.7|23963.7|23972.2|23964.2|23972.7|23964.7|23971.2|23963.2|1
1641923140000|2022-01-11 17:45:40|23971.7|23963.7|23972.2|23964.2|23972.2|23964.2|23970.7|23962.7|1
1641923150000|2022-01-11 17:45:50|23972.7|23964.7|23972.2|23964.2|23972.7|23964.7|23970.7|23962.7|1
1641923160000|2022-01-11 17:46:00|23971.7|23963.7|23972.7|23964.7|23972.7|23964.7|23970.2|23962.2|4
1641923170000|2022-01-11 17:46:10|23972.2|23964.2|23973.2|23965.2|23973.2|23965.2|23972.2|23964.2|1
1641923180000|2022-01-11 17:46:20|23972.7|23964.7|23972.2|23964.2|23973.2|23965.2|23972.2|23964.2|0
1641923190000|2022-01-11 17:46:30|23972.7|23964.7|23971.7|23963.7|23974.2|23966.2|23971.7|23963.7|3
1641923200000|2022-01-11 17:46:40|23972.2|23964.2|23972.2|23964.2|23972.7|23964.7|23971.7|23963.7|0
1641923210000|2022-01-11 17:46:50|23971.7|23963.7|23973.2|23965.2|23973.2|23965.2|23970.7|23962.7|0
1641923220000|2022-01-11 17:47:00|23972.7|23964.7|23973.2|23965.2|23973.2|23965.2|23972.2|23964.2|0
1641923230000|2022-01-11 17:47:10|23973.7|23965.7|23975.2|23967.2|23975.2|23967.2|23973.2|23965.2|2
1641923240000|2022-01-11 17:47:20|23974.7|23966.7|23975.2|23967.2|23975.7|23967.7|23974.2|23966.2|0
1641923250000|2022-01-11 17:47:30|23974.7|23966.7|23974.7|23966.7|23975.2|23967.2|23973.2|23965.2|0
1641923260000|2022-01-11 17:47:40|23974.2|23966.2|23970.2|23962.2|23974.2|23966.2|23970.2|23962.2|1
1641923270000|2022-01-11 17:47:50|23970.7|23962.7|23972.2|23964.2|23972.2|23964.2|23970.2|23962.2|0
1641923280000|2022-01-11 17:48:00|23971.7|23963.7|23970.2|23962.2|23971.7|23963.7|23969.7|23961.7|0
1641923290000|2022-01-11 17:48:10|23970.7|23962.7|23971.2|23963.2|23971.7|23963.7|23970.2|23962.2|3
1641923300000|2022-01-11 17:48:20|23970.7|23962.7|23971.2|23963.2|23971.2|23963.2|23970.2|23962.2|0
1641923310000|2022-01-11 17:48:30|23970.7|23962.7|23970.2|23962.2|23971.2|23963.2|23969.7|23961.7|0
1641923320000|2022-01-11 17:48:40|23969.7|23961.7|23968.2|23960.2|23969.7|23961.7|23966.2|23958.2|12
1641923330000|2022-01-11 17:48:50|23967.7|23959.7|23967.2|23959.2|23967.7|23959.7|23966.7|23958.7|2
1641923340000|2022-01-11 17:49:00|23967.7|23959.7|23968.2|23960.2|23969.2|23961.2|23967.7|23959.7|20
1641923350000|2022-01-11 17:49:10|23968.7|23960.7|23965.2|23957.2|23968.7|23960.7|23965.2|23957.2|7
1641923360000|2022-01-11 17:49:20|23965.7|23957.7|23965.2|23957.2|23965.7|23957.7|23965.2|23957.2|3
1641923370000|2022-01-11 17:49:30|23965.7|23957.7|23963.7|23955.7|23965.7|23957.7|23962.7|23954.7|0
1641923380000|2022-01-11 17:49:40|23963.2|23955.2|23961.2|23953.2|23964.7|23956.7|23960.7|23952.7|25
1641923390000|2022-01-11 17:49:50|23961.7|23953.7|23961.7|23953.7|23961.7|23953.7|23960.2|23952.2|5
1641923400000|2022-01-11 17:50:00|23962.2|23954.2|23960.7|23952.7|23963.2|23955.2|23960.7|23952.7|2
1641923410000|2022-01-11 17:50:10|23961.2|23953.2|23961.2|23953.2|23962.2|23954.2|23961.2|23953.2|0
1641923420000|2022-01-11 17:50:20|23961.7|23953.7|23961.2|23953.2|23963.2|23955.2|23961.2|23953.2|3
1641923430000|2022-01-11 17:50:30|23961.7|23953.7|23964.2|23956.2|23964.7|23956.7|23960.7|23952.7|3
1641923440000|2022-01-11 17:50:40|23964.7|23956.7|23964.2|23956.2|23965.2|23957.2|23964.2|23956.2|1
1641923450000|2022-01-11 17:50:50|23964.7|23956.7|23966.2|23958.2|23966.2|23958.2|23964.2|23956.2|1
1641923460000|2022-01-11 17:51:00|23965.7|23957.7|23964.2|23956.2|23966.2|23958.2|23963.7|23955.7|1
1641923470000|2022-01-11 17:51:10|23963.7|23955.7|23964.2|23956.2|23965.2|23957.2|23963.7|23955.7|2
1641923480000|2022-01-11 17:51:20|23964.7|23956.7|23964.2|23956.2|23966.2|23958.2|23963.7|23955.7|4
1641923490000|2022-01-11 17:51:30|23964.7|23956.7|23964.7|23956.7|23965.7|23957.7|23964.2|23956.2|1
1641923500000|2022-01-11 17:51:40|23965.2|23957.2|23965.7|23957.7|23967.2|23959.2|23964.7|23956.7|2
1641923510000|2022-01-11 17:51:50|23966.2|23958.2|23966.2|23958.2|23966.7|23958.7|23965.2|23957.2|4
1641923520000|2022-01-11 17:52:00|23966.7|23958.7|23966.2|23958.2|23966.7|23958.7|23965.2|23957.2|0
1641923530000|2022-01-11 17:52:10|23965.7|23957.7|23965.2|23957.2|23966.2|23958.2|23965.2|23957.2|0
1641923540000|2022-01-11 17:52:20|23965.7|23957.7|23968.2|23960.2|23969.2|23961.2|23965.2|23957.2|1
1641923550000|2022-01-11 17:52:30|23967.7|23959.7|23969.2|23961.2|23969.7|23961.7|23967.7|23959.7|0
1641923560000|2022-01-11 17:52:40|23969.7|23961.7|23971.2|23963.2|23971.7|23963.7|23969.2|23961.2|3
1641923570000|2022-01-11 17:52:50|23971.7|23963.7|23969.7|23961.7|23971.7|23963.7|23967.7|23959.7|2
1641923580000|2022-01-11 17:53:00|23969.2|23961.2|23969.7|23961.7|23969.7|23961.7|23969.2|23961.2|0
1641923590000|2022-01-11 17:53:10|23969.2|23961.2|23969.2|23961.2|23969.7|23961.7|23968.7|23960.7|5
1641923600000|2022-01-11 17:53:20|23969.7|23961.7|23969.7|23961.7|23969.7|23961.7|23968.2|23960.2|6
1641923620000|2022-01-11 17:53:40|23969.2|23961.2|23969.2|23961.2|23969.2|23961.2|23969.2|23961.2|0
1641923640000|2022-01-11 17:54:00|23968.7|23960.7|23968.2|23960.2|23968.7|23960.7|23967.2|23959.2|6
1641923650000|2022-01-11 17:54:10|23968.7|23960.7|23968.7|23960.7|23969.2|23961.2|23968.2|23960.2|0
1641923660000|2022-01-11 17:54:20|23968.2|23960.2|23969.2|23961.2|23969.2|23961.2|23968.2|23960.2|0
1641923670000|2022-01-11 17:54:30|23969.7|23961.7|23971.2|23963.2|23971.2|23963.2|23969.7|23961.7|2
1641923680000|2022-01-11 17:54:40|23971.7|23963.7|23973.7|23965.7|23973.7|23965.7|23971.7|23963.7|2
1641923690000|2022-01-11 17:54:50|23973.2|23965.2|23973.2|23965.2|23973.7|23965.7|23972.7|23964.7|0
1641923700000|2022-01-11 17:55:00|23973.7|23965.7|23972.2|23964.2|23973.7|23965.7|23972.2|23964.2|1
1641923710000|2022-01-11 17:55:10|23971.7|23963.7|23970.2|23962.2|23972.2|23964.2|23969.7|23961.7|14
1641923720000|2022-01-11 17:55:20|23970.7|23962.7|23970.2|23962.2|23971.2|23963.2|23969.7|23961.7|3
1641923730000|2022-01-11 17:55:30|23969.7|23961.7|23969.7|23961.7|23969.7|23961.7|23969.7|23961.7|0
1641923740000|2022-01-11 17:55:40|23969.2|23961.2|23970.2|23962.2|23972.2|23964.2|23969.2|23961.2|4
1641923750000|2022-01-11 17:55:50|23969.7|23961.7|23970.7|23962.7|23970.7|23962.7|23969.7|23961.7|1
1641923760000|2022-01-11 17:56:00|23970.2|23962.2|23968.2|23960.2|23971.7|23963.7|23968.2|23960.2|2
1641923770000|2022-01-11 17:56:10|23968.7|23960.7|23969.2|23961.2|23969.2|23961.2|23968.2|23960.2|0
1641923780000|2022-01-11 17:56:20|23970.2|23962.2|23970.2|23962.2|23970.2|23962.2|23970.2|23962.2|1
1641923790000|2022-01-11 17:56:30|23970.7|23962.7|23969.7|23961.7|23970.7|23962.7|23969.7|23961.7|0
1641923800000|2022-01-11 17:56:40|23969.2|23961.2|23967.7|23959.7|23969.2|23961.2|23967.7|23959.7|0
1641923810000|2022-01-11 17:56:50|23967.2|23959.2|23967.2|23959.2|23967.2|23959.2|23967.2|23959.2|0
1641923820000|2022-01-11 17:57:00|23967.7|23959.7|23966.7|23958.7|23968.2|23960.2|23965.7|23957.7|1
1641923830000|2022-01-11 17:57:10|23967.2|23959.2|23968.2|23960.2|23968.2|23960.2|23966.2|23958.2|2
1641923840000|2022-01-11 17:57:20|23967.7|23959.7|23968.2|23960.2|23968.2|23960.2|23966.7|23958.7|1
1641923850000|2022-01-11 17:57:30|23967.7|23959.7|23967.2|23959.2|23968.2|23960.2|23967.2|23959.2|0
1641923860000|2022-01-11 17:57:40|23967.7|23959.7|23968.2|23960.2|23968.2|23960.2|23967.7|23959.7|0
1641923870000|2022-01-11 17:57:50|23967.7|23959.7|23967.7|23959.7|23968.2|23960.2|23967.2|23959.2|0
1641923880000|2022-01-11 17:58:00|23967.2|23959.2|23967.7|23959.7|23967.7|23959.7|23967.2|23959.2|0
1641923890000|2022-01-11 17:58:10|23967.2|23959.2|23964.2|23956.2|23967.2|23959.2|23963.7|23955.7|7
1641923900000|2022-01-11 17:58:20|23963.7|23955.7|23962.7|23954.7|23964.2|23956.2|23962.7|23954.7|2
1641923910000|2022-01-11 17:58:30|23963.2|23955.2|23963.2|23955.2|23964.7|23956.7|23962.7|23954.7|0
1641923920000|2022-01-11 17:58:40|23963.7|23955.7|23965.2|23957.2|23965.7|23957.7|23963.7|23955.7|2
1641923930000|2022-01-11 17:58:50|23965.7|23957.7|23965.7|23957.7|23966.2|23958.2|23965.2|23957.2|0
1641923940000|2022-01-11 17:59:00|23965.2|23957.2|23967.7|23959.7|23968.7|23960.7|23965.2|23957.2|0
1641923950000|2022-01-11 17:59:10|23968.2|23960.2|23967.7|23959.7|23968.2|23960.2|23967.7|23959.7|0
1641923960000|2022-01-11 17:59:20|23968.2|23960.2|23967.7|23959.7|23968.2|23960.2|23967.7|23959.7|0
1641923970000|2022-01-11 17:59:30|23968.2|23960.2|23968.2|23960.2|23968.2|23960.2|23967.2|23959.2|0
1641923980000|2022-01-11 17:59:40|23968.7|23960.7|23968.2|23960.2|23968.7|23960.7|23967.7|23959.7|0
1641923990000|2022-01-11 17:59:50|23967.7|23959.7|23966.2|23958.2|23967.7|23959.7|23965.7|23957.7|0
1641924000000|2022-01-11 18:00:00|23966.7|23958.7|23965.2|23957.2|23966.7|23958.7|23964.7|23956.7|4
1641924010000|2022-01-11 18:00:10|23965.7|23957.7|23962.2|23954.2|23965.7|23957.7|23962.2|23954.2|6
1641924020000|2022-01-11 18:00:20|23961.7|23953.7|23960.7|23952.7|23961.7|23953.7|23959.7|23951.7|8
1641924030000|2022-01-11 18:00:30|23961.2|23953.2|23963.7|23955.7|23964.7|23956.7|23959.7|23951.7|12
1641924040000|2022-01-11 18:00:40|23963.2|23955.2|23963.7|23955.7|23964.7|23956.7|23962.7|23954.7|1
1641924050000|2022-01-11 18:00:50|23964.2|23956.2|23962.7|23954.7|23964.2|23956.2|23962.7|23954.7|0
1641924060000|2022-01-11 18:01:00|23963.2|23955.2|23964.2|23956.2|23965.7|23957.7|23963.2|23955.2|2
1641924070000|2022-01-11 18:01:10|23963.7|23955.7|23965.2|23957.2|23965.2|23957.2|23963.7|23955.7|0
1641924080000|2022-01-11 18:01:20|23964.7|23956.7|23966.2|23958.2|23966.2|23958.2|23964.2|23956.2|5
1641924090000|2022-01-11 18:01:30|23965.7|23957.7|23962.7|23954.7|23966.2|23958.2|23962.2|23954.2|2
1641924100000|2022-01-11 18:01:40|23962.2|23954.2|23959.2|23951.2|23962.2|23954.2|23959.2|23951.2|11
1641924110000|2022-01-11 18:01:50|23957.2|23949.2|23955.7|23947.7|23957.7|23949.7|23954.7|23946.7|8
1641924120000|2022-01-11 18:02:00|23956.2|23948.2|23956.7|23948.7|23956.7|23948.7|23955.2|23947.2|11
1641924130000|2022-01-11 18:02:10|23956.2|23948.2|23955.2|23947.2|23958.7|23950.7|23954.2|23946.2|8
1641924140000|2022-01-11 18:02:20|23955.7|23947.7|23956.2|23948.2|23956.2|23948.2|23955.2|23947.2|1
1641924150000|2022-01-11 18:02:30|23956.7|23948.7|23958.7|23950.7|23958.7|23950.7|23956.7|23948.7|5
1641924160000|2022-01-11 18:02:40|23959.7|23951.7|23957.7|23949.7|23960.7|23952.7|23957.7|23949.7|2
1641924170000|2022-01-11 18:02:50|23958.2|23950.2|23955.7|23947.7|23958.2|23950.2|23954.2|23946.2|4
1641924180000|2022-01-11 18:03:00|23955.2|23947.2|23956.2|23948.2|23956.2|23948.2|23955.2|23947.2|3
1641924190000|2022-01-11 18:03:10|23955.7|23947.7|23956.2|23948.2|23956.7|23948.7|23955.2|23947.2|5
1641924200000|2022-01-11 18:03:20|23956.7|23948.7|23955.2|23947.2|23957.2|23949.2|23954.7|23946.7|3
1641924210000|2022-01-11 18:03:30|23954.7|23946.7|23955.7|23947.7|23956.2|23948.2|23954.2|23946.2|4
1641924220000|2022-01-11 18:03:40|23956.2|23948.2|23957.7|23949.7|23959.2|23951.2|23956.2|23948.2|6
1641924230000|2022-01-11 18:03:50|23958.2|23950.2|23959.7|23951.7|23959.7|23951.7|23958.2|23950.2|0
1641924240000|2022-01-11 18:04:00|23959.2|23951.2|23958.2|23950.2|23960.2|23952.2|23958.2|23950.2|0
1641924250000|2022-01-11 18:04:10|23958.7|23950.7|23959.2|23951.2|23960.2|23952.2|23958.7|23950.7|0
1641924260000|2022-01-11 18:04:20|23958.7|23950.7|23959.2|23951.2|23959.2|23951.2|23958.7|23950.7|1
1641924270000|2022-01-11 18:04:30|23958.7|23950.7|23959.2|23951.2|23960.2|23952.2|23958.7|23950.7|0
1641924280000|2022-01-11 18:04:40|23959.7|23951.7|23960.7|23952.7|23960.7|23952.7|23959.7|23951.7|1
1641924290000|2022-01-11 18:04:50|23961.2|23953.2|23959.2|23951.2|23961.2|23953.2|23959.2|23951.2|5
1641924300000|2022-01-11 18:05:00|23959.7|23951.7|23956.2|23948.2|23959.7|23951.7|23956.2|23948.2|9
1641924310000|2022-01-11 18:05:10|23955.7|23947.7|23953.2|23945.2|23956.2|23948.2|23952.7|23944.7|1
1641924320000|2022-01-11 18:05:20|23954.2|23946.2|23954.2|23946.2|23956.2|23948.2|23953.7|23945.7|1
1641924330000|2022-01-11 18:05:30|23953.7|23945.7|23953.7|23945.7|23954.7|23946.7|23953.2|23945.2|4
1641924340000|2022-01-11 18:05:40|23954.2|23946.2|23950.2|23942.2|23954.2|23946.2|23949.7|23941.7|3
1641924350000|2022-01-11 18:05:50|23949.7|23941.7|23946.2|23938.2|23950.2|23942.2|23944.2|23936.2|27
1641924360000|2022-01-11 18:06:00|23946.7|23938.7|23945.7|23937.7|23947.2|23939.2|23944.7|23936.7|3
1641924370000|2022-01-11 18:06:10|23946.2|23938.2|23946.7|23938.7|23947.2|23939.2|23945.7|23937.7|0
1641924380000|2022-01-11 18:06:20|23946.2|23938.2|23950.7|23942.7|23951.2|23943.2|23946.2|23938.2|2
1641924390000|2022-01-11 18:06:30|23951.2|23943.2|23949.7|23941.7|23951.2|23943.2|23947.7|23939.7|2
1641924400000|2022-01-11 18:06:40|23949.2|23941.2|23951.7|23943.7|23951.7|23943.7|23949.2|23941.2|0
1641924410000|2022-01-11 18:06:50|23951.2|23943.2|23949.7|23941.7|23951.7|23943.7|23949.7|23941.7|1
1641924420000|2022-01-11 18:07:00|23949.2|23941.2|23950.2|23942.2|23950.2|23942.2|23947.2|23939.2|0
1641924430000|2022-01-11 18:07:10|23950.7|23942.7|23950.2|23942.2|23951.2|23943.2|23949.2|23941.2|0
1641924440000|2022-01-11 18:07:20|23950.7|23942.7|23948.2|23940.2|23950.7|23942.7|23946.7|23938.7|3
1641924450000|2022-01-11 18:07:30|23948.7|23940.7|23947.7|23939.7|23950.2|23942.2|23947.7|23939.7|2
1641924460000|2022-01-11 18:07:40|23948.2|23940.2|23946.2|23938.2|23948.7|23940.7|23945.2|23937.2|3
1641924470000|2022-01-11 18:07:50|23946.7|23938.7|23948.2|23940.2|23949.2|23941.2|23946.2|23938.2|2
1641924480000|2022-01-11 18:08:00|23947.7|23939.7|23951.7|23943.7|23951.7|23943.7|23946.7|23938.7|1
1641924490000|2022-01-11 18:08:10|23952.2|23944.2|23950.2|23942.2|23952.7|23944.7|23950.2|23942.2|2
1641924500000|2022-01-11 18:08:20|23950.7|23942.7|23955.2|23947.2|23955.2|23947.2|23950.7|23942.7|7
1641924510000|2022-01-11 18:08:30|23955.7|23947.7|23952.2|23944.2|23956.2|23948.2|23952.2|23944.2|8
1641924520000|2022-01-11 18:08:40|23951.7|23943.7|23958.2|23950.2|23958.7|23950.7|23951.7|23943.7|7
1641924530000|2022-01-11 18:08:50|23958.7|23950.7|23956.2|23948.2|23958.7|23950.7|23956.2|23948.2|0
1641924540000|2022-01-11 18:09:00|23956.7|23948.7|23958.2|23950.2|23958.7|23950.7|23956.2|23948.2|4
1641924550000|2022-01-11 18:09:10|23960.7|23952.7|23959.7|23951.7|23960.7|23952.7|23959.2|23951.2|6
1641924560000|2022-01-11 18:09:20|23960.2|23952.2|23958.2|23950.2|23960.2|23952.2|23958.2|23950.2|0
1641924570000|2022-01-11 18:09:30|23958.7|23950.7|23960.2|23952.2|23960.2|23952.2|23958.7|23950.7|4
1641924580000|2022-01-11 18:09:40|23959.7|23951.7|23958.7|23950.7|23960.2|23952.2|23958.2|23950.2|2
1641924590000|2022-01-11 18:09:50|23958.2|23950.2|23954.2|23946.2|23958.2|23950.2|23953.7|23945.7|1
1641924600000|2022-01-11 18:10:00|23955.7|23947.7|23956.2|23948.2|23956.2|23948.2|23955.2|23947.2|4
1641924610000|2022-01-11 18:10:10|23956.7|23948.7|23955.2|23947.2|23957.2|23949.2|23955.2|23947.2|0
1641924620000|2022-01-11 18:10:20|23956.2|23948.2|23955.7|23947.7|23956.2|23948.2|23955.2|23947.2|1
1641924630000|2022-01-11 18:10:30|23956.2|23948.2|23958.2|23950.2|23959.2|23951.2|23955.7|23947.7|0
1641924640000|2022-01-11 18:10:40|23958.7|23950.7|23956.2|23948.2|23958.7|23950.7|23956.2|23948.2|0
1641924650000|2022-01-11 18:10:50|23956.7|23948.7|23956.2|23948.2|23957.7|23949.7|23956.2|23948.2|1
1641924660000|2022-01-11 18:11:00|23956.7|23948.7|23953.7|23945.7|23957.7|23949.7|23952.7|23944.7|6
1641924670000|2022-01-11 18:11:10|23954.2|23946.2|23955.7|23947.7|23955.7|23947.7|23952.7|23944.7|4
1641924680000|2022-01-11 18:11:20|23956.2|23948.2|23956.7|23948.7|23956.7|23948.7|23956.2|23948.2|0
1641924690000|2022-01-11 18:11:30|23957.2|23949.2|23958.7|23950.7|23958.7|23950.7|23957.2|23949.2|1
1641924700000|2022-01-11 18:11:40|23958.2|23950.2|23958.2|23950.2|23958.7|23950.7|23957.7|23949.7|0
1641924710000|2022-01-11 18:11:50|23958.7|23950.7|23958.2|23950.2|23958.7|23950.7|23958.2|23950.2|0
1641924720000|2022-01-11 18:12:00|23958.7|23950.7|23958.2|23950.2|23959.2|23951.2|23958.2|23950.2|1
1641924740000|2022-01-11 18:12:20|23957.7|23949.7|23956.7|23948.7|23957.7|23949.7|23956.2|23948.2|3
1641924750000|2022-01-11 18:12:30|23958.7|23950.7|23958.2|23950.2|23958.7|23950.7|23957.7|23949.7|5
1641924760000|2022-01-11 18:12:40|23957.7|23949.7|23955.7|23947.7|23957.7|23949.7|23955.2|23947.2|4
1641924770000|2022-01-11 18:12:50|23955.2|23947.2|23956.2|23948.2|23956.2|23948.2|23954.2|23946.2|2
1641924780000|2022-01-11 18:13:00|23955.7|23947.7|23956.2|23948.2|23956.2|23948.2|23955.2|23947.2|0
1641924790000|2022-01-11 18:13:10|23955.7|23947.7|23956.2|23948.2|23956.7|23948.7|23955.7|23947.7|1
1641924800000|2022-01-11 18:13:20|23956.7|23948.7|23958.2|23950.2|23958.2|23950.2|23956.2|23948.2|2
1641924810000|2022-01-11 18:13:30|23957.7|23949.7|23958.2|23950.2|23958.2|23950.2|23957.7|23949.7|0
1641924820000|2022-01-11 18:13:40|23958.7|23950.7|23959.7|23951.7|23961.2|23953.2|23958.7|23950.7|8
1641924830000|2022-01-11 18:13:50|23960.2|23952.2|23962.2|23954.2|23962.2|23954.2|23959.7|23951.7|0
1641924840000|2022-01-11 18:14:00|23961.7|23953.7|23962.7|23954.7|23962.7|23954.7|23961.2|23953.2|0
1641924850000|2022-01-11 18:14:10|23962.2|23954.2|23961.2|23953.2|23962.2|23954.2|23960.7|23952.7|2
1641924860000|2022-01-11 18:14:20|23960.7|23952.7|23964.2|23956.2|23964.2|23956.2|23960.7|23952.7|5
1641924870000|2022-01-11 18:14:30|23963.7|23955.7|23965.2|23957.2|23965.2|23957.2|23963.7|23955.7|0
1641924880000|2022-01-11 18:14:40|23964.7|23956.7|23965.7|23957.7|23966.7|23958.7|23964.7|23956.7|8
1641924890000|2022-01-11 18:14:50|23965.2|23957.2|23963.2|23955.2|23965.2|23957.2|23963.2|23955.2|0
1641924900000|2022-01-11 18:15:00|23962.7|23954.7|23962.2|23954.2|23962.7|23954.7|23961.2|23953.2|1
1641924910000|2022-01-11 18:15:10|23961.7|23953.7|23960.7|23952.7|23961.7|23953.7|23959.7|23951.7|0
1641924920000|2022-01-11 18:15:20|23960.2|23952.2|23960.2|23952.2|23960.7|23952.7|23960.2|23952.2|0
1641924930000|2022-01-11 18:15:30|23960.7|23952.7|23960.2|23952.2|23960.7|23952.7|23960.2|23952.2|0
1641924940000|2022-01-11 18:15:40|23959.7|23951.7|23962.2|23954.2|23962.7|23954.7|23959.2|23951.2|2
1641924950000|2022-01-11 18:15:50|23962.7|23954.7|23962.2|23954.2|23963.2|23955.2|23961.7|23953.7|0
1641924960000|2022-01-11 18:16:00|23961.7|23953.7|23963.2|23955.2|23964.2|23956.2|23961.7|23953.7|0
1641924970000|2022-01-11 18:16:10|23962.7|23954.7|23962.2|23954.2|23963.2|23955.2|23961.2|23953.2|0
1641924980000|2022-01-11 18:16:20|23961.7|23953.7|23963.7|23955.7|23964.2|23956.2|23961.2|23953.2|1
1641924990000|2022-01-11 18:16:30|23963.2|23955.2|23963.2|23955.2|23965.2|23957.2|23963.2|23955.2|2
1641925000000|2022-01-11 18:16:40|23963.7|23955.7|23965.7|23957.7|23965.7|23957.7|23963.7|23955.7|1
1641925010000|2022-01-11 18:16:50|23965.2|23957.2|23965.2|23957.2|23965.7|23957.7|23964.7|23956.7|1
1641925020000|2022-01-11 18:17:00|23965.7|23957.7|23966.2|23958.2|23966.7|23958.7|23965.7|23957.7|0
1641925030000|2022-01-11 18:17:10|23965.7|23957.7|23965.7|23957.7|23966.2|23958.2|23964.7|23956.7|0
1641925040000|2022-01-11 18:17:20|23966.2|23958.2|23965.7|23957.7|23966.7|23958.7|23965.7|23957.7|3
1641925050000|2022-01-11 18:17:30|23965.2|23957.2|23960.7|23952.7|23965.2|23957.2|23960.2|23952.2|20
1641925060000|2022-01-11 18:17:40|23960.2|23952.2|23960.7|23952.7|23961.7|23953.7|23960.2|23952.2|0
1641925070000|2022-01-11 18:17:50|23961.2|23953.2|23960.7|23952.7|23961.2|23953.2|23960.7|23952.7|0
1641925080000|2022-01-11 18:18:00|23961.2|23953.2|23961.2|23953.2|23961.7|23953.7|23960.2|23952.2|0
1641925090000|2022-01-11 18:18:10|23960.7|23952.7|23961.7|23953.7|23962.2|23954.2|23960.7|23952.7|0
1641925100000|2022-01-11 18:18:20|23961.2|23953.2|23962.7|23954.7|23962.7|23954.7|23960.7|23952.7|0
1641925110000|2022-01-11 18:18:30|23962.2|23954.2|23962.7|23954.7|23962.7|23954.7|23961.7|23953.7|1
1641925120000|2022-01-11 18:18:40|23963.2|23955.2|23964.2|23956.2|23964.7|23956.7|23962.7|23954.7|0
1641925130000|2022-01-11 18:18:50|23964.7|23956.7|23964.7|23956.7|23964.7|23956.7|23964.2|23956.2|0
1641925140000|2022-01-11 18:19:00|23965.2|23957.2|23962.2|23954.2|23966.2|23958.2|23962.2|23954.2|2
1641925150000|2022-01-11 18:19:10|23962.7|23954.7|23962.7|23954.7|23964.2|23956.2|23962.2|23954.2|4
1641925160000|2022-01-11 18:19:20|23963.2|23955.2|23964.7|23956.7|23964.7|23956.7|23962.7|23954.7|0
1641925170000|2022-01-11 18:19:30|23965.2|23957.2|23964.7|23956.7|23965.2|23957.2|23964.2|23956.2|0
1641925180000|2022-01-11 18:19:40|23964.2|23956.2|23963.7|23955.7|23965.2|23957.2|23963.7|23955.7|0
1641925190000|2022-01-11 18:19:50|23964.2|23956.2|23967.2|23959.2|23967.2|23959.2|23964.2|23956.2|4
1641925200000|2022-01-11 18:20:00|23966.7|23958.7|23968.2|23960.2|23968.2|23960.2|23965.7|23957.7|3
1641925210000|2022-01-11 18:20:10|23968.7|23960.7|23967.7|23959.7|23968.7|23960.7|23966.7|23958.7|1
1641925220000|2022-01-11 18:20:20|23968.2|23960.2|23968.2|23960.2|23968.7|23960.7|23968.2|23960.2|0
1641925230000|2022-01-11 18:20:30|23967.7|23959.7|23968.7|23960.7|23969.2|23961.2|23967.7|23959.7|0
1641925240000|2022-01-11 18:20:40|23969.2|23961.2|23969.2|23961.2|23969.2|23961.2|23968.7|23960.7|0
1641925250000|2022-01-11 18:20:50|23968.7|23960.7|23970.7|23962.7|23970.7|23962.7|23968.2|23960.2|1
1641925260000|2022-01-11 18:21:00|23971.2|23963.2|23962.7|23954.7|23972.7|23964.7|23961.7|23953.7|30
1641925270000|2022-01-11 18:21:10|23963.2|23955.2|23964.2|23956.2|23966.7|23958.7|23962.7|23954.7|6
1641925280000|2022-01-11 18:21:20|23964.7|23956.7|23965.7|23957.7|23965.7|23957.7|23964.7|23956.7|0
1641925290000|2022-01-11 18:21:30|23965.2|23957.2|23964.7|23956.7|23965.7|23957.7|23963.7|23955.7|1
1641925300000|2022-01-11 18:21:40|23964.2|23956.2|23964.7|23956.7|23965.2|23957.2|23963.7|23955.7|1
1641925310000|2022-01-11 18:21:50|23965.2|23957.2|23963.7|23955.7|23965.2|23957.2|23963.7|23955.7|2
1641925320000|2022-01-11 18:22:00|23964.2|23956.2|23964.2|23956.2|23965.2|23957.2|23963.7|23955.7|5
1641925330000|2022-01-11 18:22:10|23964.7|23956.7|23964.7|23956.7|23965.2|23957.2|23964.2|23956.2|0
1641925340000|2022-01-11 18:22:20|23965.2|23957.2|23964.2|23956.2|23965.7|23957.7|23964.2|23956.2|0
1641925350000|2022-01-11 18:22:30|23964.7|23956.7|23963.7|23955.7|23964.7|23956.7|23963.7|23955.7|0
1641925360000|2022-01-11 18:22:40|23964.2|23956.2|23965.2|23957.2|23965.2|23957.2|23964.2|23956.2|1
1641925370000|2022-01-11 18:22:50|23965.7|23957.7|23966.7|23958.7|23967.2|23959.2|23965.7|23957.7|0
1641925380000|2022-01-11 18:23:00|23967.2|23959.2|23966.2|23958.2|23967.2|23959.2|23965.2|23957.2|1
1641925390000|2022-01-11 18:23:10|23966.7|23958.7|23966.2|23958.2|23967.2|23959.2|23966.2|23958.2|0
1641925400000|2022-01-11 18:23:20|23966.7|23958.7|23966.2|23958.2|23966.7|23958.7|23964.7|23956.7|1
1641925410000|2022-01-11 18:23:30|23966.7|23958.7|23966.2|23958.2|23966.7|23958.7|23965.7|23957.7|0
1641925420000|2022-01-11 18:23:40|23965.7|23957.7|23966.2|23958.2|23966.2|23958.2|23965.2|23957.2|3
1641925430000|2022-01-11 18:23:50|23967.2|23959.2|23967.2|23959.2|23967.7|23959.7|23966.7|23958.7|1
1641925440000|2022-01-11 18:24:00|23967.7|23959.7|23969.7|23961.7|23970.2|23962.2|23967.7|23959.7|0
1641925450000|2022-01-11 18:24:10|||||||||1
1641925460000|2022-01-11 18:24:20|23971.7|23963.7|23969.7|23961.7|23971.7|23963.7|23969.2|23961.2|3
1641925480000|2022-01-11 18:24:40|23970.2|23962.2|23968.2|23960.2|23970.2|23962.2|23967.2|23959.2|2
1641925490000|2022-01-11 18:24:50|23967.7|23959.7|23968.2|23960.2|23968.2|23960.2|23965.2|23957.2|6
1641925500000|2022-01-11 18:25:00|23967.7|23959.7|23967.7|23959.7|23968.2|23960.2|23965.7|23957.7|2
1641925510000|2022-01-11 18:25:10|23967.2|23959.2|23966.2|23958.2|23968.7|23960.7|23965.2|23957.2|2
1641925520000|2022-01-11 18:25:20|23965.7|23957.7|23966.2|23958.2|23966.2|23958.2|23965.2|23957.2|2
1641925530000|2022-01-11 18:25:30|23967.2|23959.2|23967.2|23959.2|23968.7|23960.7|23966.7|23958.7|2
1641925540000|2022-01-11 18:25:40|23966.7|23958.7|23968.2|23960.2|23968.7|23960.7|23966.2|23958.2|0
1641925560000|2022-01-11 18:26:00|23968.7|23960.7|23968.2|23960.2|23969.7|23961.7|23968.2|23960.2|1
1641925570000|2022-01-11 18:26:10|23967.2|23959.2|23967.7|23959.7|23967.7|23959.7|23966.2|23958.2|1
1641925580000|2022-01-11 18:26:20|23967.2|23959.2|23967.7|23959.7|23967.7|23959.7|23966.2|23958.2|0
1641925590000|2022-01-11 18:26:30|23967.2|23959.2|23966.2|23958.2|23967.7|23959.7|23966.2|23958.2|0
1641925600000|2022-01-11 18:26:40|23966.7|23958.7|23966.2|23958.2|23967.2|23959.2|23965.7|23957.7|0
1641925610000|2022-01-11 18:26:50|23965.7|23957.7|23965.7|23957.7|23966.2|23958.2|23965.7|23957.7|0
1641925620000|2022-01-11 18:27:00|23966.2|23958.2|23966.7|23958.7|23967.7|23959.7|23965.2|23957.2|0
1641925630000|2022-01-11 18:27:10|23966.2|23958.2|23965.7|23957.7|23966.7|23958.7|23964.7|23956.7|0
1641925640000|2022-01-11 18:27:20|23965.2|23957.2|23965.7|23957.7|23966.7|23958.7|23965.2|23957.2|0
1641925650000|2022-01-11 18:27:30|23966.7|23958.7|23966.2|23958.2|23966.7|23958.7|23966.2|23958.2|0
1641925660000|2022-01-11 18:27:40|23966.7|23958.7|23966.7|23958.7|23966.7|23958.7|23965.2|23957.2|0
1641925670000|2022-01-11 18:27:50|23966.2|23958.2|23965.7|23957.7|23966.7|23958.7|23965.2|23957.2|1
1641925680000|2022-01-11 18:28:00|23966.2|23958.2|23974.2|23966.2|23974.2|23966.2|23965.7|23957.7|8
1641925690000|2022-01-11 18:28:10|23973.7|23965.7|23972.2|23964.2|23973.7|23965.7|23970.2|23962.2|4
1641925700000|2022-01-11 18:28:20|23971.7|23963.7|23972.2|23964.2|23975.2|23967.2|23971.7|23963.7|3
1641925710000|2022-01-11 18:28:30|23973.2|23965.2|23975.2|23967.2|23975.7|23967.7|23973.2|23965.2|3
1641925720000|2022-01-11 18:28:40|23974.7|23966.7|23974.2|23966.2|23975.2|23967.2|23974.2|23966.2|0
1641925730000|2022-01-11 18:28:50|23973.7|23965.7|23973.2|23965.2|23974.7|23966.7|23973.2|23965.2|0
1641925740000|2022-01-11 18:29:00|23972.7|23964.7|23972.2|23964.2|23972.7|23964.7|23972.2|23964.2|0
1641925750000|2022-01-11 18:29:10|23971.7|23963.7|23972.2|23964.2|23972.2|23964.2|23970.2|23962.2|12
1641925760000|2022-01-11 18:29:20|23971.7|23963.7|23970.7|23962.7|23971.7|23963.7|23970.2|23962.2|0
1641925770000|2022-01-11 18:29:30|23970.2|23962.2|23967.7|23959.7|23971.2|23963.2|23967.7|23959.7|3
1641925780000|2022-01-11 18:29:40|23968.2|23960.2|23968.2|23960.2|23968.7|23960.7|23967.7|23959.7|0
1641925790000|2022-01-11 18:29:50|23967.7|23959.7|23966.2|23958.2|23968.2|23960.2|23966.2|23958.2|2
1641925800000|2022-01-11 18:30:00|23966.7|23958.7|23966.2|23958.2|23967.7|23959.7|23966.2|23958.2|2
1641925810000|2022-01-11 18:30:10|23966.7|23958.7|23969.7|23961.7|23969.7|23961.7|23966.2|23958.2|7
1641925820000|2022-01-11 18:30:20|23970.2|23962.2|23970.7|23962.7|23972.2|23964.2|23969.7|23961.7|6
1641925830000|2022-01-11 18:30:30|23972.2|23964.2|23973.7|23965.7|23974.2|23966.2|23972.2|23964.2|6
1641925840000|2022-01-11 18:30:40|23974.2|23966.2|23974.2|23966.2|23975.2|23967.2|23972.7|23964.7|25
1641925850000|2022-01-11 18:30:50|23974.7|23966.7|23975.2|23967.2|23975.7|23967.7|23974.2|23966.2|0
1641925860000|2022-01-11 18:31:00|23975.7|23967.7|23974.2|23966.2|23975.7|23967.7|23973.7|23965.7|0
1641925870000|2022-01-11 18:31:10|23974.7|23966.7|23974.7|23966.7|23974.7|23966.7|23974.2|23966.2|1
1641925880000|2022-01-11 18:31:20|23975.7|23967.7|23975.7|23967.7|23975.7|23967.7|23975.7|23967.7|1
1641925890000|2022-01-11 18:31:30|23976.2|23968.2|23976.2|23968.2|23976.7|23968.7|23976.2|23968.2|3
1641925900000|2022-01-11 18:31:40|23975.7|23967.7|23976.2|23968.2|23977.2|23969.2|23975.7|23967.7|1
1641925910000|2022-01-11 18:31:50|23977.2|23969.2|23976.2|23968.2|23977.2|23969.2|23975.2|23967.2|14
1641925920000|2022-01-11 18:32:00|23975.7|23967.7|23976.2|23968.2|23976.7|23968.7|23973.7|23965.7|3
1641925930000|2022-01-11 18:32:10|23975.2|23967.2|23975.2|23967.2|23975.2|23967.2|23974.2|23966.2|11
1641925940000|2022-01-11 18:32:20|23974.7|23966.7|23976.2|23968.2|23976.7|23968.7|23974.2|23966.2|11
1641925950000|2022-01-11 18:32:30|23976.7|23968.7|23974.2|23966.2|23976.7|23968.7|23974.2|23966.2|3
1641925960000|2022-01-11 18:32:40|23974.7|23966.7|23973.7|23965.7|23974.7|23966.7|23973.2|23965.2|0
1641925970000|2022-01-11 18:32:50|23973.2|23965.2|23975.7|23967.7|23975.7|23967.7|23973.2|23965.2|3
1641925980000|2022-01-11 18:33:00|23975.2|23967.2|23978.7|23970.7|23978.7|23970.7|23975.2|23967.2|21
1641925990000|2022-01-11 18:33:10|23979.2|23971.2|23978.7|23970.7|23980.2|23972.2|23978.7|23970.7|4
1641926000000|2022-01-11 18:33:20|23978.2|23970.2|23975.7|23967.7|23978.2|23970.2|23974.7|23966.7|1
1641926010000|2022-01-11 18:33:30|23974.2|23966.2|23974.2|23966.2|23975.2|23967.2|23974.2|23966.2|1
1641926020000|2022-01-11 18:33:40|23974.7|23966.7|23977.2|23969.2|23978.2|23970.2|23974.2|23966.2|4
1641926030000|2022-01-11 18:33:50|23976.7|23968.7|23978.2|23970.2|23978.7|23970.7|23976.7|23968.7|5
1641926040000|2022-01-11 18:34:00|23978.7|23970.7|23981.2|23973.2|23981.2|23973.2|23978.7|23970.7|2
1641926050000|2022-01-11 18:34:10|23980.7|23972.7|23978.7|23970.7|23980.7|23972.7|23978.2|23970.2|3
1641926060000|2022-01-11 18:34:20|23979.2|23971.2|23978.7|23970.7|23979.7|23971.7|23978.7|23970.7|1
1641926070000|2022-01-11 18:34:30|23978.2|23970.2|23977.2|23969.2|23978.2|23970.2|23977.2|23969.2|2
1641926080000|2022-01-11 18:34:40|23977.7|23969.7|23978.7|23970.7|23979.2|23971.2|23977.7|23969.7|3
1641926090000|2022-01-11 18:34:50|23979.2|23971.2|23980.7|23972.7|23981.2|23973.2|23978.7|23970.7|0
1641926100000|2022-01-11 18:35:00|23980.2|23972.2|23978.7|23970.7|23980.2|23972.2|23978.7|23970.7|1
1641926110000|2022-01-11 18:35:10|23979.2|23971.2|23978.7|23970.7|23979.2|23971.2|23978.2|23970.2|0
1641926120000|2022-01-11 18:35:20|23979.2|23971.2|23978.7|23970.7|23979.2|23971.2|23978.7|23970.7|0
1641926130000|2022-01-11 18:35:30|23979.2|23971.2|23978.7|23970.7|23979.2|23971.2|23978.7|23970.7|0
1641926140000|2022-01-11 18:35:40|23979.2|23971.2|23980.2|23972.2|23980.2|23972.2|23979.2|23971.2|0
1641926150000|2022-01-11 18:35:50|23980.7|23972.7|23981.2|23973.2|23981.7|23973.7|23980.7|23972.7|1
1641926160000|2022-01-11 18:36:00|23983.2|23975.2|23985.2|23977.2|23985.7|23977.7|23982.2|23974.2|20
1641926170000|2022-01-11 18:36:10|23984.7|23976.7|23984.2|23976.2|23985.7|23977.7|23984.2|23976.2|3
1641926180000|2022-01-11 18:36:20|23984.7|23976.7|23983.2|23975.2|23984.7|23976.7|23982.7|23974.7|0
1641926190000|2022-01-11 18:36:30|23983.7|23975.7|23984.2|23976.2|23984.2|23976.2|23983.2|23975.2|1
1641926200000|2022-01-11 18:36:40|23983.7|23975.7|23983.7|23975.7|23984.2|23976.2|23983.2|23975.2|0
1641926210000|2022-01-11 18:36:50|23984.2|23976.2|23984.2|23976.2|23984.2|23976.2|23984.2|23976.2|0
1641926220000|2022-01-11 18:37:00|23983.7|23975.7|23986.7|23978.7|23987.2|23979.2|23983.7|23975.7|11
1641926230000|2022-01-11 18:37:10|23987.2|23979.2|23985.7|23977.7|23987.2|23979.2|23985.2|23977.2|4
1641926240000|2022-01-11 18:37:20|23986.2|23978.2|23985.2|23977.2|23986.7|23978.7|23985.2|23977.2|3
1641926250000|2022-01-11 18:37:30|23984.7|23976.7|23985.2|23977.2|23985.7|23977.7|23984.7|23976.7|0
1641926260000|2022-01-11 18:37:40|23985.7|23977.7|23984.2|23976.2|23985.7|23977.7|23983.7|23975.7|0
1641926270000|2022-01-11 18:37:50|23983.7|23975.7|23984.7|23976.7|23985.2|23977.2|23983.7|23975.7|5
1641926280000|2022-01-11 18:38:00|23985.2|23977.2|23985.7|23977.7|23985.7|23977.7|23985.2|23977.2|3
1641926290000|2022-01-11 18:38:10|23986.2|23978.2|23986.2|23978.2|23986.2|23978.2|23986.2|23978.2|2
1641926300000|2022-01-11 18:38:20|23986.7|23978.7|23987.2|23979.2|23987.2|23979.2|23986.2|23978.2|4
1641926310000|2022-01-11 18:38:30|23986.7|23978.7|23986.7|23978.7|23986.7|23978.7|23985.7|23977.7|2
1641926320000|2022-01-11 18:38:40|23986.2|23978.2|23986.2|23978.2|23986.7|23978.7|23986.2|23978.2|0
1641926330000|2022-01-11 18:38:50|23986.7|23978.7|23986.2|23978.2|23987.7|23979.7|23986.2|23978.2|6
1641926340000|2022-01-11 18:39:00|23986.7|23978.7|23986.7|23978.7|23986.7|23978.7|23986.2|23978.2|0
1641926350000|2022-01-11 18:39:10|23986.2|23978.2|23987.2|23979.2|23988.2|23980.2|23986.2|23978.2|2
1641926360000|2022-01-11 18:39:20|23987.7|23979.7|23987.2|23979.2|23988.2|23980.2|23987.2|23979.2|2
1641926370000|2022-01-11 18:39:30|23986.2|23978.2|23986.2|23978.2|23987.2|23979.2|23984.2|23976.2|18
1641926380000|2022-01-11 18:39:40|23986.7|23978.7|23987.2|23979.2|23988.2|23980.2|23986.7|23978.7|1
1641926390000|2022-01-11 18:39:50|23987.7|23979.7|23988.7|23980.7|23989.2|23981.2|23987.7|23979.7|13
1641926400000|2022-01-11 18:40:00|23988.2|23980.2|23987.7|23979.7|23988.2|23980.2|23987.7|23979.7|3
1641926410000|2022-01-11 18:40:10|23988.2|23980.2|23988.2|23980.2|23988.7|23980.7|23987.7|23979.7|2
1641926420000|2022-01-11 18:40:20|23987.7|23979.7|23986.7|23978.7|23988.2|23980.2|23986.7|23978.7|2
1641926430000|2022-01-11 18:40:30|23986.2|23978.2|23986.2|23978.2|23986.7|23978.7|23985.2|23977.2|2
1641926440000|2022-01-11 18:40:40|23986.7|23978.7|23986.7|23978.7|23987.2|23979.2|23986.2|23978.2|0
1641926450000|2022-01-11 18:40:50|23986.2|23978.2|23987.2|23979.2|23988.2|23980.2|23986.2|23978.2|3
1641926460000|2022-01-11 18:41:00|23986.7|23978.7|23987.2|23979.2|23987.7|23979.7|23986.2|23978.2|1
1641926470000|2022-01-11 18:41:10|23986.7|23978.7|23988.2|23980.2|23988.2|23980.2|23986.7|23978.7|0
1641926480000|2022-01-11 18:41:20|23987.7|23979.7|23988.7|23980.7|23989.2|23981.2|23987.2|23979.2|4
1641926490000|2022-01-11 18:41:30|23988.2|23980.2|23986.7|23978.7|23988.2|23980.2|23986.7|23978.7|0
1641926500000|2022-01-11 18:41:40|23988.2|23980.2|23988.2|23980.2|23988.7|23980.7|23987.7|23979.7|2
1641926510000|2022-01-11 18:41:50|23988.7|23980.7|23989.7|23981.7|23989.7|23981.7|23988.7|23980.7|1
1641926520000|2022-01-11 18:42:00|23991.2|23983.2|23990.2|23982.2|23991.2|23983.2|23990.2|23982.2|23
1641926530000|2022-01-11 18:42:10|23990.7|23982.7|23991.7|23983.7|23991.7|23983.7|23990.2|23982.2|11
1641926540000|2022-01-11 18:42:20|23992.2|23984.2|23991.2|23983.2|23992.2|23984.2|23991.2|23983.2|6
1641926550000|2022-01-11 18:42:30|23991.7|23983.7|23991.2|23983.2|23991.7|23983.7|23991.2|23983.2|0
1641926560000|2022-01-11 18:42:40|23991.7|23983.7|23990.2|23982.2|23991.7|23983.7|23990.2|23982.2|1
1641926570000|2022-01-11 18:42:50|23990.7|23982.7|23990.2|23982.2|23990.7|23982.7|23989.7|23981.7|2
1641926580000|2022-01-11 18:43:00|23990.7|23982.7|23990.7|23982.7|23991.2|23983.2|23990.7|23982.7|1
1641926590000|2022-01-11 18:43:10|23990.2|23982.2|23987.2|23979.2|23990.2|23982.2|23986.7|23978.7|9
1641926600000|2022-01-11 18:43:20|23986.7|23978.7|23987.2|23979.2|23987.7|23979.7|23986.7|23978.7|0
1641926610000|2022-01-11 18:43:30|23987.7|23979.7|23989.2|23981.2|23989.7|23981.7|23986.2|23978.2|3
1641926620000|2022-01-11 18:43:40|23989.7|23981.7|23988.7|23980.7|23989.7|23981.7|23988.7|23980.7|0
1641926630000|2022-01-11 18:43:50|23989.2|23981.2|23989.7|23981.7|23989.7|23981.7|23988.7|23980.7|1
1641926640000|2022-01-11 18:44:00|23990.7|23982.7|23991.7|23983.7|23992.2|23984.2|23990.7|23982.7|3
1641926650000|2022-01-11 18:44:10|23992.2|23984.2|23990.7|23982.7|23992.2|23984.2|23990.2|23982.2|2
1641926660000|2022-01-11 18:44:20|23991.2|23983.2|23992.2|23984.2|23992.2|23984.2|23990.7|23982.7|0
1641926670000|2022-01-11 18:44:30|23991.7|23983.7|23992.2|23984.2|23992.7|23984.7|23991.7|23983.7|0
1641926680000|2022-01-11 18:44:40|23992.7|23984.7|23992.7|23984.7|23992.7|23984.7|23992.2|23984.2|0
1641926690000|2022-01-11 18:44:50|23992.2|23984.2|23990.2|23982.2|23992.2|23984.2|23990.2|23982.2|1
1641926700000|2022-01-11 18:45:00|23990.7|23982.7|23992.7|23984.7|23993.2|23985.2|23990.2|23982.2|10
1641926710000|2022-01-11 18:45:10|23992.2|23984.2|23992.2|23984.2|23993.2|23985.2|23992.2|23984.2|3
1641926720000|2022-01-11 18:45:20|23992.7|23984.7|23992.7|23984.7|23993.7|23985.7|23991.7|23983.7|2
1641926730000|2022-01-11 18:45:30|23993.2|23985.2|23993.2|23985.2|23994.2|23986.2|23992.7|23984.7|2
1641926740000|2022-01-11 18:45:40|23993.7|23985.7|23993.2|23985.2|23993.7|23985.7|23993.2|23985.2|0
1641926750000|2022-01-11 18:45:50|23993.7|23985.7|23993.2|23985.2|23993.7|23985.7|23993.2|23985.2|4
1641926760000|2022-01-11 18:46:00|23993.7|23985.7|23992.2|23984.2|23994.7|23986.7|23991.7|23983.7|14
1641926770000|2022-01-11 18:46:10|23992.7|23984.7|23994.7|23986.7|23994.7|23986.7|23992.2|23984.2|7
1641926780000|2022-01-11 18:46:20|||||||||8
1641926790000|2022-01-11 18:46:30|23993.7|23985.7|23994.2|23986.2|23994.7|23986.7|23993.7|23985.7|30
1641926800000|2022-01-11 18:46:40|23993.7|23985.7|23992.2|23984.2|23993.7|23985.7|23992.2|23984.2|0
1641926810000|2022-01-11 18:46:50|23991.7|23983.7|23992.2|23984.2|23992.7|23984.7|23991.2|23983.2|3
1641926820000|2022-01-11 18:47:00|23992.7|23984.7|23992.7|23984.7|23993.7|23985.7|23992.2|23984.2|2
1641926830000|2022-01-11 18:47:10|23992.2|23984.2|23992.2|23984.2|23993.2|23985.2|23992.2|23984.2|2
1641926840000|2022-01-11 18:47:20|23992.7|23984.7|23991.7|23983.7|23993.7|23985.7|23991.7|23983.7|2
1641926850000|2022-01-11 18:47:30|23992.2|23984.2|23991.7|23983.7|23992.2|23984.2|23991.7|23983.7|4
1641926860000|2022-01-11 18:47:40|23992.2|23984.2|23991.7|23983.7|23992.2|23984.2|23991.2|23983.2|9
1641926870000|2022-01-11 18:47:50|23991.2|23983.2|23989.7|23981.7|23991.7|23983.7|23989.2|23981.2|12
1641926880000|2022-01-11 18:48:00|23989.2|23981.2|23987.7|23979.7|23989.7|23981.7|23987.7|23979.7|6
1641926890000|2022-01-11 18:48:10|23987.2|23979.2|23990.2|23982.2|23990.2|23982.2|23987.2|23979.2|2
1641926900000|2022-01-11 18:48:20|23989.7|23981.7|23988.7|23980.7|23990.2|23982.2|23987.7|23979.7|3
1641926910000|2022-01-11 18:48:30|23989.2|23981.2|23987.7|23979.7|23989.2|23981.2|23987.2|23979.2|2
1641926920000|2022-01-11 18:48:40|23987.2|23979.2|23989.2|23981.2|23989.2|23981.2|23986.7|23978.7|12
1641926930000|2022-01-11 18:48:50|23988.2|23980.2|23984.2|23976.2|23988.2|23980.2|23984.2|23976.2|7
1641926940000|2022-01-11 18:49:00|23985.2|23977.2|23985.2|23977.2|23986.2|23978.2|23984.7|23976.7|4
1641926950000|2022-01-11 18:49:10|23984.7|23976.7|23984.2|23976.2|23986.2|23978.2|23983.2|23975.2|2
1641926960000|2022-01-11 18:49:20|23984.7|23976.7|23984.2|23976.2|23985.2|23977.2|23983.7|23975.7|4
1641926970000|2022-01-11 18:49:30|23984.7|23976.7|23986.2|23978.2|23986.2|23978.2|23984.7|23976.7|1
1641926980000|2022-01-11 18:49:40|23986.7|23978.7|23985.7|23977.7|23986.7|23978.7|23985.2|23977.2|3
1641926990000|2022-01-11 18:49:50|23986.2|23978.2|23986.7|23978.7|23986.7|23978.7|23985.2|23977.2|2
1641927000000|2022-01-11 18:50:00|23987.2|23979.2|23988.2|23980.2|23989.2|23981.2|23985.7|23977.7|48
1641927010000|2022-01-11 18:50:10|23988.7|23980.7|23989.2|23981.2|23989.7|23981.7|23988.2|23980.2|2
1641927020000|2022-01-11 18:50:20|23989.7|23981.7|23988.2|23980.2|23989.7|23981.7|23987.7|23979.7|5
1641927030000|2022-01-11 18:50:30|23988.7|23980.7|23990.2|23982.2|23990.2|23982.2|23988.2|23980.2|0
1641927040000|2022-01-11 18:50:40|23989.2|23981.2|23990.7|23982.7|23990.7|23982.7|23989.2|23981.2|2
1641927050000|2022-01-11 18:50:50|23990.2|23982.2|23991.2|23983.2|23991.7|23983.7|23990.2|23982.2|1
1641927060000|2022-01-11 18:51:00|23991.7|23983.7|23991.2|23983.2|23991.7|23983.7|23988.2|23980.2|9
1641927070000|2022-01-11 18:51:10|23991.7|23983.7|23990.2|23982.2|23992.2|23984.2|23990.2|23982.2|0
1641927080000|2022-01-11 18:51:20|23990.7|23982.7|23990.2|23982.2|23990.7|23982.7|23988.7|23980.7|0
1641927090000|2022-01-11 18:51:30|23990.7|23982.7|23990.2|23982.2|23990.7|23982.7|23990.2|23982.2|0
1641927100000|2022-01-11 18:51:40|23990.7|23982.7|23990.2|23982.2|23990.7|23982.7|23989.7|23981.7|3
1641927110000|2022-01-11 18:51:50|23989.7|23981.7|23989.7|23981.7|23989.7|23981.7|23989.7|23981.7|0
1641927120000|2022-01-11 18:52:00|23989.2|23981.2|23988.2|23980.2|23989.2|23981.2|23988.2|23980.2|5
1641927130000|2022-01-11 18:52:10|23988.7|23980.7|23990.2|23982.2|23990.7|23982.7|23988.7|23980.7|3
1641927140000|2022-01-11 18:52:20|23989.7|23981.7|23987.2|23979.2|23990.2|23982.2|23987.2|23979.2|3
1641927150000|2022-01-11 18:52:30|23987.7|23979.7|23987.2|23979.2|23988.2|23980.2|23987.2|23979.2|0
1641927160000|2022-01-11 18:52:40|23987.7|23979.7|23988.7|23980.7|23989.2|23981.2|23987.7|23979.7|12
1641927170000|2022-01-11 18:52:50|23989.2|23981.2|23987.7|23979.7|23990.2|23982.2|23987.7|23979.7|46
1641927180000|2022-01-11 18:53:00|23988.2|23980.2|23989.2|23981.2|23989.7|23981.7|23988.2|23980.2|1
1641927190000|2022-01-11 18:53:10|23989.7|23981.7|23989.2|23981.2|23989.7|23981.7|23988.7|23980.7|0
1641927200000|2022-01-11 18:53:20|23988.7|23980.7|23990.7|23982.7|23990.7|23982.7|23987.7|23979.7|16
1641927210000|2022-01-11 18:53:30|23990.2|23982.2|23989.2|23981.2|23990.2|23982.2|23989.2|23981.2|1
1641927220000|2022-01-11 18:53:40|23988.7|23980.7|23988.2|23980.2|23989.7|23981.7|23988.2|23980.2|4
1641927230000|2022-01-11 18:53:50|23988.7|23980.7|23989.2|23981.2|23989.2|23981.2|23988.7|23980.7|0
1641927240000|2022-01-11 18:54:00|23989.7|23981.7|23991.2|23983.2|23991.7|23983.7|23989.7|23981.7|12
1641927250000|2022-01-11 18:54:10|23989.7|23981.7|23989.7|23981.7|23990.2|23982.2|23989.7|23981.7|2
1641927260000|2022-01-11 18:54:20|23988.2|23980.2|23989.2|23981.2|23989.2|23981.2|23988.2|23980.2|2
1641927270000|2022-01-11 18:54:30|23988.2|23980.2|23988.7|23980.7|23989.7|23981.7|23988.2|23980.2|4
1641927280000|2022-01-11 18:54:40|23989.2|23981.2|23990.2|23982.2|23990.2|23982.2|23989.2|23981.2|0
1641927290000|2022-01-11 18:54:50|23989.7|23981.7|23988.7|23980.7|23989.7|23981.7|23988.7|23980.7|6
1641927300000|2022-01-11 18:55:00|23989.2|23981.2|23990.2|23982.2|23990.2|23982.2|23989.2|23981.2|16
1641927310000|2022-01-11 18:55:10|23989.7|23981.7|23991.2|23983.2|23991.2|23983.2|23989.7|23981.7|3
1641927320000|2022-01-11 18:55:20|23992.2|23984.2|23992.2|23984.2|23992.7|23984.7|23991.7|23983.7|7
1641927330000|2022-01-11 18:55:30|23992.7|23984.7|23993.2|23985.2|23993.2|23985.2|23992.2|23984.2|1
1641927340000|2022-01-11 18:55:40|23992.7|23984.7|23993.2|23985.2|23994.2|23986.2|23992.7|23984.7|13
1641927350000|2022-01-11 18:55:50|23993.7|23985.7|23994.2|23986.2|23994.2|23986.2|23992.7|23984.7|25
1641927360000|2022-01-11 18:56:00|23993.7|23985.7|23993.7|23985.7|23993.7|23985.7|23993.2|23985.2|6
1641927370000|2022-01-11 18:56:10|23994.2|23986.2|23994.2|23986.2|23994.2|23986.2|23994.2|23986.2|1
1641927380000|2022-01-11 18:56:20|23994.7|23986.7|23995.2|23987.2|23995.2|23987.2|23994.2|23986.2|6
1641927390000|2022-01-11 18:56:30|||||||||2
1641927400000|2022-01-11 18:56:40|23994.7|23986.7|23994.7|23986.7|23994.7|23986.7|23994.7|23986.7|0
1641927410000|2022-01-11 18:56:50|23995.2|23987.2|23994.7|23986.7|23995.2|23987.2|23994.7|23986.7|7
1641927420000|2022-01-11 18:57:00|23994.2|23986.2|23994.2|23986.2|23994.2|23986.2|23994.2|23986.2|0
1641927430000|2022-01-11 18:57:10|23993.7|23985.7|23990.7|23982.7|23993.7|23985.7|23990.7|23982.7|7
1641927440000|2022-01-11 18:57:20|23990.2|23982.2|23990.2|23982.2|23990.2|23982.2|23990.2|23982.2|2
1641927460000|2022-01-11 18:57:40|23990.7|23982.7|23992.2|23984.2|23992.2|23984.2|23990.7|23982.7|10
1641927480000|2022-01-11 18:58:00|23991.7|23983.7|23990.7|23982.7|23991.7|23983.7|23990.7|23982.7|4
1641927490000|2022-01-11 18:58:10|23989.7|23981.7|23988.2|23980.2|23989.7|23981.7|23988.2|23980.2|10
1641927500000|2022-01-11 18:58:20|23987.7|23979.7|23987.7|23979.7|23987.7|23979.7|23987.7|23979.7|0
1641927510000|2022-01-11 18:58:30|23987.2|23979.2|23987.2|23979.2|23987.2|23979.2|23986.7|23978.7|7
1641927520000|2022-01-11 18:58:40|23986.7|23978.7|23986.2|23978.2|23986.7|23978.7|23985.7|23977.7|1
1641927530000|2022-01-11 18:58:50|23985.7|23977.7|23984.2|23976.2|23985.7|23977.7|23983.2|23975.2|9
1641927540000|2022-01-11 18:59:00|23983.7|23975.7|23983.2|23975.2|23983.7|23975.7|23983.2|23975.2|1
1641927550000|2022-01-11 18:59:10|23981.7|23973.7|23983.2|23975.2|23983.2|23975.2|23981.7|23973.7|8
1641927560000|2022-01-11 18:59:20|23983.7|23975.7|23989.2|23981.2|23990.7|23982.7|23983.7|23975.7|15
1641927570000|2022-01-11 18:59:30|23989.7|23981.7|23991.2|23983.2|23991.2|23983.2|23989.7|23981.7|1
1641927580000|2022-01-11 18:59:40|23991.7|23983.7|23992.7|23984.7|23992.7|23984.7|23991.7|23983.7|4
1641927590000|2022-01-11 18:59:50|23991.7|23983.7|24004.8|23974.8|24005|23986.2|23991.7|23974.8|30
1641927600000|2022-01-11 19:00:00|24006.2|23976.2|24007.5|23977.5|24007.5|23977.5|24006.2|23976.2|0
1641927610000|2022-01-11 19:00:10|24007.6|23977.6|24007.7|23977.7|24007.9|23977.9|24007.5|23977.5|0
1641927620000|2022-01-11 19:00:20|24007.9|23977.9|24005.4|23975.4|24008.5|23978.5|24005.4|23975.4|0
1641927630000|2022-01-11 19:00:30|24005.1|23975.1|24005.4|23975.4|24005.4|23975.4|24004.6|23974.6|0
1641927640000|2022-01-11 19:00:40|24005.5|23975.5|24003.4|23973.4|24005.8|23975.8|24003.4|23973.4|0
1641927650000|2022-01-11 19:00:50|24003.2|23973.2|24001.7|23971.7|24003.2|23973.2|24001.7|23971.7|0
1641927660000|2022-01-11 19:01:00|24001.9|23971.9|24001|23971|24003.1|23973.1|24001|23971|0
1641927670000|2022-01-11 19:01:10|24000.8|23970.8|24000.8|23970.8|24000.8|23970.8|24000|23970|0
1641927680000|2022-01-11 19:01:20|24000.6|23970.6|24000.8|23970.8|24000.8|23970.8|23999.6|23969.6|0
1641927690000|2022-01-11 19:01:30|24001|23971|23999.1|23969.1|24001|23971|23998.9|23968.9|0
1641927700000|2022-01-11 19:01:40|23998.9|23968.9|23999.1|23969.1|23999.1|23969.1|23998.9|23968.9|0
1641927710000|2022-01-11 19:01:50|23999.3|23969.3|23998.3|23968.3|23999.3|23969.3|23998.3|23968.3|0
1641927720000|2022-01-11 19:02:00|23998.6|23968.6|23997.9|23967.9|23998.6|23968.6|23997.7|23967.7|0
1641927730000|2022-01-11 19:02:10|23997.8|23967.8|23997.7|23967.7|23997.9|23967.9|23997.7|23967.7|0
1641927740000|2022-01-11 19:02:20|23997.5|23967.5|23996.2|23966.2|23997.5|23967.5|23996|23966|0
1641927750000|2022-01-11 19:02:30|23996|23966|23995.9|23965.9|23996.2|23966.2|23994.7|23964.7|0
1641927760000|2022-01-11 19:02:40|23996.1|23966.1|23995.1|23965.1|23996.1|23966.1|23995.1|23965.1|0
1641927770000|2022-01-11 19:02:50|23995.4|23965.4|23998|23968|23999.2|23969.2|23995.4|23965.4|0
1641927780000|2022-01-11 19:03:00|23998.2|23968.2|24004.9|23974.9|24005.1|23975.1|23998|23968|0
1641927790000|2022-01-11 19:03:10|24005.1|23975.1|24007.9|23977.9|24008.2|23978.2|24004.9|23974.9|0
1641927800000|2022-01-11 19:03:20|24007.6|23977.6|24008.4|23978.4|24008.4|23978.4|24007.4|23977.4|0
1641927810000|2022-01-11 19:03:30|24008.1|23978.1|24007.6|23977.6|24008.1|23978.1|24007.6|23977.6|0
1641927820000|2022-01-11 19:03:40|24007.7|23977.7|24007.6|23977.6|24008.4|23978.4|24007.6|23977.6|0
1641927830000|2022-01-11 19:03:50|24007.4|23977.4|24007.4|23977.4|24007.6|23977.6|24007.4|23977.4|0
1641927840000|2022-01-11 19:04:00|24007.2|23977.2|24006.9|23976.9|24007.2|23977.2|24006.4|23976.4|0
1641927850000|2022-01-11 19:04:10|24007.2|23977.2|24006.2|23976.2|24007.2|23977.2|24006.2|23976.2|0
1641927860000|2022-01-11 19:04:20|24006.5|23976.5|24011.1|23981.1|24011.3|23981.3|24006.2|23976.2|0
1641927870000|2022-01-11 19:04:30|24011.3|23981.3|24011.1|23981.1|24011.5|23981.5|24010.6|23980.6|0
1641927880000|2022-01-11 19:04:40|24010.8|23980.8|24010.4|23980.4|24011.5|23981.5|24010.2|23980.2|0
1641927890000|2022-01-11 19:04:50|24010.2|23980.2|24010.2|23980.2|24010.7|23980.7|24010|23980|0
1641927900000|2022-01-11 19:05:00|24010.4|23980.4|24013|23983|24013|23983|24010.4|23980.4|0
1641927910000|2022-01-11 19:05:10|24012.8|23982.8|24012.1|23982.1|24013|23983|24012.1|23982.1|0
1641927920000|2022-01-11 19:05:20|24012.2|23982.2|24013|23983|24013|23983|24012.1|23982.1|0
1641927930000|2022-01-11 19:05:30|24012.9|23982.9|24012.8|23982.8|24012.9|23982.9|24012.8|23982.8|0
1641927940000|2022-01-11 19:05:40|24013|23983|24012.8|23982.8|24013|23983|24012.6|23982.6|0
1641927950000|2022-01-11 19:05:50|24013|23983|24013|23983|24013|23983|24013|23983|0
1641927960000|2022-01-11 19:06:00|24013.2|23983.2|24010.8|23980.8|24013.9|23983.9|24010.3|23980.3|0
1641927970000|2022-01-11 19:06:10|24010.5|23980.5|24009.8|23979.8|24010.6|23980.6|24009.6|23979.6|0
1641927980000|2022-01-11 19:06:20|24007.9|23977.9|24009.3|23979.3|24009.3|23979.3|24007.9|23977.9|0
1641927990000|2022-01-11 19:06:30|24009.1|23979.1|24009.1|23979.1|24009.1|23979.1|24009.1|23979.1|0
1641928000000|2022-01-11 19:06:40|24008.9|23978.9|24008.6|23978.6|24009.3|23979.3|24008.3|23978.3|0
1641928010000|2022-01-11 19:06:50|24008.9|23978.9|24009|23979|24009.3|23979.3|24008.9|23978.9|0
1641928020000|2022-01-11 19:07:00|24009.2|23979.2|24009|23979|24009.2|23979.2|24009|23979|0
1641928030000|2022-01-11 19:07:10|24009.2|23979.2|24009|23979|24009.4|23979.4|24009|23979|0
1641928040000|2022-01-11 19:07:20|24008.8|23978.8|24008.8|23978.8|24008.8|23978.8|24008.8|23978.8|0
1641928050000|2022-01-11 19:07:30|24008.5|23978.5|24008|23978|24008.5|23978.5|24008|23978|0
1641928060000|2022-01-11 19:07:40|24008.1|23978.1|24008|23978|24008.5|23978.5|24008|23978|0
1641928070000|2022-01-11 19:07:50|24007.8|23977.8|24007.1|23977.1|24008|23978|24007.1|23977.1|0
1641928080000|2022-01-11 19:08:00|24007.3|23977.3|24006.9|23976.9|24007.3|23977.3|24006.6|23976.6|0
1641928090000|2022-01-11 19:08:10|24007.1|23977.1|24009.9|23979.9|24010.4|23980.4|24007.1|23977.1|0
1641928100000|2022-01-11 19:08:20|24010.2|23980.2|24009.4|23979.4|24010.3|23980.3|24009.4|23979.4|0
1641928110000|2022-01-11 19:08:30|24009.2|23979.2|24009.2|23979.2|24009.4|23979.4|24009.2|23979.2|0
1641928120000|2022-01-11 19:08:40|24009.3|23979.3|24009.1|23979.1|24009.3|23979.3|24009|23979|0
1641928130000|2022-01-11 19:08:50|24008.9|23978.9|24008|23978|24008.9|23978.9|24007.8|23977.8|0
1641928140000|2022-01-11 19:09:00|24007.8|23977.8|24007.7|23977.7|24008|23978|24007.7|23977.7|0
1641928150000|2022-01-11 19:09:10|24007.9|23977.9|24007.5|23977.5|24007.9|23977.9|24007.5|23977.5|0
1641928160000|2022-01-11 19:09:20|24007.3|23977.3|24004.8|23974.8|24007.5|23977.5|24004.8|23974.8|0
1641928170000|2022-01-11 19:09:30|24004.9|23974.9|24003.8|23973.8|24005|23975|24003.8|23973.8|0
1641928180000|2022-01-11 19:09:40|24003.6|23973.6|23994.2|23964.2|24003.8|23973.8|23994|23964|0
1641928190000|2022-01-11 19:09:50|23994.4|23964.4|24000.8|23970.8|24000.8|23970.8|23994.4|23964.4|0
1641928200000|2022-01-11 19:10:00|24001|23971|23996.3|23966.3|24001.7|23971.7|23996.3|23966.3|0
1641928210000|2022-01-11 19:10:10|23996.6|23966.6|23996.8|23966.8|23997.5|23967.5|23996.6|23966.6|0
1641928220000|2022-01-11 19:10:20|23997|23967|23998.7|23968.7|23998.7|23968.7|23996.3|23966.3|0
1641928230000|2022-01-11 19:10:30|23998.5|23968.5|23998.3|23968.3|23998.7|23968.7|23997.9|23967.9|0
1641928240000|2022-01-11 19:10:40|23998|23968|23998.2|23968.2|23998.5|23968.5|23997.7|23967.7|0
1641928250000|2022-01-11 19:10:50|23998.5|23968.5|24003.6|23973.6|24003.9|23973.9|23997.9|23967.9|0
1641928260000|2022-01-11 19:11:00|24003.4|23973.4|24003.7|23973.7|24003.9|23973.9|24002.9|23972.9|0
1641928270000|2022-01-11 19:11:10|24003.5|23973.5|24003|23973|24003.7|23973.7|24002.5|23972.5|0
1641928280000|2022-01-11 19:11:20|24003.3|23973.3|24003.6|23973.6|24003.6|23973.6|24002.5|23972.5|0
1641928290000|2022-01-11 19:11:30|24003.9|23973.9|24003.3|23973.3|24003.9|23973.9|24003.2|23973.2|0
1641928300000|2022-01-11 19:11:40|24003.2|23973.2|24005|23975|24005.4|23975.4|24003.2|23973.2|0
1641928310000|2022-01-11 19:11:50|24005.2|23975.2|24006.2|23976.2|24006.2|23976.2|24005|23975|0
1641928320000|2022-01-11 19:12:00|24006.4|23976.4|24006.8|23976.8|24007.5|23977.5|24006.2|23976.2|0
1641928330000|2022-01-11 19:12:10|24007.1|23977.1|24007.3|23977.3|24007.5|23977.5|24006.6|23976.6|0
1641928340000|2022-01-11 19:12:20|24007.1|23977.1|24006.6|23976.6|24007.1|23977.1|24006.4|23976.4|0
1641928350000|2022-01-11 19:12:30|24006.4|23976.4|24010.6|23980.6|24010.6|23980.6|24006.4|23976.4|0
1641928360000|2022-01-11 19:12:40|24010.8|23980.8|24016.4|23986.4|24016.6|23986.6|24010.8|23980.8|0
1641928370000|2022-01-11 19:12:50|24016.2|23986.2|24013.9|23983.9|24016.2|23986.2|24013.7|23983.7|0
1641928380000|2022-01-11 19:13:00|24013.7|23983.7|24011.5|23981.5|24013.7|23983.7|24011|23981|0
1641928390000|2022-01-11 19:13:10|24011.7|23981.7|24014.1|23984.1|24014.1|23984.1|24011.5|23981.5|0
1641928400000|2022-01-11 19:13:20|24014.3|23984.3|24017.6|23987.6|24017.6|23987.6|24014.3|23984.3|0
1641928410000|2022-01-11 19:13:30|24017.8|23987.8|24018.5|23988.5|24018.7|23988.7|24017.6|23987.6|0
1641928420000|2022-01-11 19:13:40|24018.7|23988.7|24017.4|23987.4|24018.7|23988.7|24017.4|23987.4|0
1641928430000|2022-01-11 19:13:50|24017.2|23987.2|24018.3|23988.3|24018.5|23988.5|24016.9|23986.9|0
1641928440000|2022-01-11 19:14:00|24017.8|23987.8|24021.5|23991.5|24021.7|23991.7|24017.8|23987.8|0
1641928450000|2022-01-11 19:14:10|24021.9|23991.9|24021.9|23991.9|24022.1|23992.1|24021.7|23991.7|0
1641928460000|2022-01-11 19:14:20|24021.7|23991.7|24022.9|23992.9|24022.9|23992.9|24021.7|23991.7|0
1641928470000|2022-01-11 19:14:30|24022.7|23992.7|24021.5|23991.5|24022.7|23992.7|24021.5|23991.5|0
1641928480000|2022-01-11 19:14:40|24021.7|23991.7|24021.9|23991.9|24022.7|23992.7|24021.7|23991.7|0
1641928490000|2022-01-11 19:14:50|24021.5|23991.5|24017.8|23987.8|24021.7|23991.7|24017.7|23987.7|0
1641928500000|2022-01-11 19:15:00|24017.9|23987.9|24017.9|23987.9|24018.1|23988.1|24017.7|23987.7|0
1641928510000|2022-01-11 19:15:10|24017.8|23987.8|24017.9|23987.9|24017.9|23987.9|24017.7|23987.7|0
1641928520000|2022-01-11 19:15:20|24018|23988|24017.7|23987.7|24018.1|23988.1|24017.7|23987.7|0
1641928530000|2022-01-11 19:15:30|24017.5|23987.5|24017.5|23987.5|24017.7|23987.7|24016.7|23986.7|0
1641928540000|2022-01-11 19:15:40|24017.7|23987.7|24015.4|23985.4|24017.7|23987.7|24015.1|23985.1|0
1641928550000|2022-01-11 19:15:50|24015.2|23985.2|24012.7|23982.7|24015.2|23985.2|24012.6|23982.6|0
1641928560000|2022-01-11 19:16:00|24012.9|23982.9|24013.2|23983.2|24013.5|23983.5|24012.7|23982.7|0
1641928570000|2022-01-11 19:16:10|24013.5|23983.5|24014.3|23984.3|24014.3|23984.3|24013.5|23983.5|0
1641928580000|2022-01-11 19:16:20|24014.5|23984.5|24014.5|23984.5|24015.2|23985.2|24014.4|23984.4|0
1641928590000|2022-01-11 19:16:30|24014.7|23984.7|24014.5|23984.5|24014.7|23984.7|24014.3|23984.3|0
1641928600000|2022-01-11 19:16:40|24014.3|23984.3|24014.3|23984.3|24015|23985|24014.3|23984.3|0
1641928610000|2022-01-11 19:16:50|24014.1|23984.1|24014.3|23984.3|24014.5|23984.5|24014.1|23984.1|0
1641928620000|2022-01-11 19:17:00|24014.1|23984.1|24013.9|23983.9|24014.1|23984.1|24013.9|23983.9|0
1641928630000|2022-01-11 19:17:10|24015.8|23985.8|24011.5|23981.5|24015.8|23985.8|24011.3|23981.3|0
1641928640000|2022-01-11 19:17:20|24011.7|23981.7|24012.3|23982.3|24012.3|23982.3|24011.7|23981.7|0
1641928650000|2022-01-11 19:17:30|24014.2|23984.2|24014.6|23984.6|24014.6|23984.6|24014.2|23984.2|0
1641928660000|2022-01-11 19:17:40|24014.8|23984.8|24014.8|23984.8|24015.1|23985.1|24014.8|23984.8|0
1641928670000|2022-01-11 19:17:50|24014.6|23984.6|24014.6|23984.6|24014.6|23984.6|24013.9|23983.9|0
1641928680000|2022-01-11 19:18:00|24014.8|23984.8|24014.8|23984.8|24015.3|23985.3|24014.8|23984.8|0
1641928690000|2022-01-11 19:18:10|24015.4|23985.4|24015.4|23985.4|24015.4|23985.4|24014.6|23984.6|0
1641928700000|2022-01-11 19:18:20|24015.2|23985.2|24012.7|23982.7|24015.4|23985.4|24012.5|23982.5|0
1641928710000|2022-01-11 19:18:30|24010.8|23980.8|24011.1|23981.1|24011.5|23981.5|24010.8|23980.8|0
1641928720000|2022-01-11 19:18:40|24010.8|23980.8|24011.3|23981.3|24011.5|23981.5|24010.8|23980.8|0
1641928730000|2022-01-11 19:18:50|24011.5|23981.5|24013.9|23983.9|24013.9|23983.9|24011.5|23981.5|0
1641928740000|2022-01-11 19:19:00|24014.1|23984.1|24014.8|23984.8|24014.8|23984.8|24013.9|23983.9|0
1641928750000|2022-01-11 19:19:10|24015|23985|24014.8|23984.8|24015|23985|24014.8|23984.8|0
1641928760000|2022-01-11 19:19:20|24016.7|23986.7|24017.3|23987.3|24017.3|23987.3|24016.5|23986.5|0
1641928770000|2022-01-11 19:19:30|24017.1|23987.1|24017.1|23987.1|24017.1|23987.1|24017.1|23987.1|0
1641928780000|2022-01-11 19:19:40|24016.9|23986.9|24018.7|23988.7|24019|23989|24016.3|23986.3|0
1641928790000|2022-01-11 19:19:50|24019|23989|24019|23989|24019|23989|24018.2|23988.2|0
1641928800000|2022-01-11 19:20:00|24018.8|23988.8|24017.8|23987.8|24018.8|23988.8|24017.5|23987.5|0
1641928810000|2022-01-11 19:20:10|24018|23988|24018|23988|24018.2|23988.2|24018|23988|0
1641928820000|2022-01-11 19:20:20|24017.8|23987.8|24018.2|23988.2|24018.4|23988.4|24017.5|23987.5|0
1641928830000|2022-01-11 19:20:30|24018|23988|24017.8|23987.8|24018.2|23988.2|24017.8|23987.8|0
1641928840000|2022-01-11 19:20:40|24018|23988|24017.8|23987.8|24018|23988|24017.8|23987.8|0
1641928850000|2022-01-11 19:20:50|24017.6|23987.6|24017.8|23987.8|24017.8|23987.8|24017.6|23987.6|0
1641928860000|2022-01-11 19:21:00|24017.6|23987.6|24012.4|23982.4|24017.6|23987.6|24012.4|23982.4|0
1641928870000|2022-01-11 19:21:10|24012.7|23982.7|24012.4|23982.4|24012.7|23982.7|24012.2|23982.2|0
1641928880000|2022-01-11 19:21:20|24012.2|23982.2|24011.9|23981.9|24012.2|23982.2|24010.9|23980.9|0
1641928890000|2022-01-11 19:21:30|24012.1|23982.1|24012.3|23982.3|24012.3|23982.3|24011.9|23981.9|0
1641928900000|2022-01-11 19:21:40|24012.1|23982.1|24010.4|23980.4|24012.1|23982.1|24008|23978|0
1641928910000|2022-01-11 19:21:50|24010.6|23980.6|24010.2|23980.2|24011.1|23981.1|24010.2|23980.2|0
1641928920000|2022-01-11 19:22:00|24010|23980|24008.4|23978.4|24010.4|23980.4|24008.4|23978.4|0
1641928930000|2022-01-11 19:22:10|24008.3|23978.3|24007.6|23977.6|24008.4|23978.4|24006.9|23976.9|0
1641928940000|2022-01-11 19:22:20|24007.3|23977.3|24007.9|23977.9|24007.9|23977.9|24007.1|23977.1|0
1641928950000|2022-01-11 19:22:30|24007.7|23977.7|24007.9|23977.9|24007.9|23977.9|24007.1|23977.1|0
1641928960000|2022-01-11 19:22:40|24008.1|23978.1|24004.3|23974.3|24008.1|23978.1|24004.1|23974.1|0
1641928970000|2022-01-11 19:22:50|24004.2|23974.2|24004.1|23974.1|24004.3|23974.3|24003.9|23973.9|0
1641928980000|2022-01-11 19:23:00|24004.3|23974.3|24004.2|23974.2|24004.3|23974.3|24003.9|23973.9|0
1641928990000|2022-01-11 19:23:10|24004.1|23974.1|24004.1|23974.1|24004.3|23974.3|24004.1|23974.1|0
1641929000000|2022-01-11 19:23:20|24004.7|23974.7|24009.1|23979.1|24009.3|23979.3|24004.7|23974.7|0
1641929010000|2022-01-11 19:23:30|24008.9|23978.9|24006.5|23976.5|24008.9|23978.9|24006.5|23976.5|0
1641929020000|2022-01-11 19:23:40|24006.7|23976.7|24007.2|23977.2|24007.4|23977.4|24006.7|23976.7|0
1641929030000|2022-01-11 19:23:50|24007.3|23977.3|24007.2|23977.2|24007.8|23977.8|24007.2|23977.2|0
1641929040000|2022-01-11 19:24:00|24007|23977|24006.9|23976.9|24007.2|23977.2|24006.9|23976.9|0
1641929050000|2022-01-11 19:24:10|24006.7|23976.7|24008.8|23978.8|24008.8|23978.8|24006.5|23976.5|0
1641929060000|2022-01-11 19:24:20|24008.6|23978.6|24008.8|23978.8|24008.8|23978.8|24008.6|23978.6|0
1641929070000|2022-01-11 19:24:30|24008.9|23978.9|24013.4|23983.4|24013.4|23983.4|24008.8|23978.8|0
1641929080000|2022-01-11 19:24:40|24013.6|23983.6|24018.4|23988.4|24018.4|23988.4|24013.6|23983.6|0
1641929090000|2022-01-11 19:24:50|24018.6|23988.6|24018.2|23988.2|24018.6|23988.6|24018.2|23988.2|0
1641929100000|2022-01-11 19:25:00|24018.4|23988.4|24016|23986|24018.4|23988.4|24015.8|23985.8|0
1641929110000|2022-01-11 19:25:10|24016.2|23986.2|24016.4|23986.4|24016.4|23986.4|24015.8|23985.8|0
1641929120000|2022-01-11 19:25:20|24016.7|23986.7|24017.1|23987.1|24017.1|23987.1|24016.7|23986.7|0
1641929130000|2022-01-11 19:25:30|24017.4|23987.4|24017.5|23987.5|24017.5|23987.5|24017.4|23987.4|0
1641929140000|2022-01-11 19:25:40|24017.8|23987.8|24018.4|23988.4|24019.2|23989.2|24017.8|23987.8|0
1641929150000|2022-01-11 19:25:50|24018.1|23988.1|24017.9|23987.9|24018.1|23988.1|24017.9|23987.9|0
1641929160000|2022-01-11 19:26:00|24017.6|23987.6|24017.4|23987.4|24017.9|23987.9|24016.9|23986.9|0
1641929170000|2022-01-11 19:26:10|24017.2|23987.2|24017.1|23987.1|24017.2|23987.2|24016.4|23986.4|0
1641929180000|2022-01-11 19:26:20|24017.4|23987.4|24017.6|23987.6|24017.6|23987.6|24017.4|23987.4|0
1641929190000|2022-01-11 19:26:30|24017.4|23987.4|24013.1|23983.1|24017.4|23987.4|24012.4|23982.4|0
1641929200000|2022-01-11 19:26:40|24012.8|23982.8|24013.8|23983.8|24013.8|23983.8|24012.8|23982.8|0
1641929210000|2022-01-11 19:26:50|24014|23984|24014|23984|24014|23984|24013.8|23983.8|0
1641929220000|2022-01-11 19:27:00|24013.8|23983.8|24014.3|23984.3|24014.8|23984.8|24013.8|23983.8|0
1641929230000|2022-01-11 19:27:10|24014.6|23984.6|24014.6|23984.6|24014.6|23984.6|24014|23984|0
1641929240000|2022-01-11 19:27:20|24014.7|23984.7|24014.6|23984.6|24014.8|23984.8|24014.6|23984.6|0
1641929250000|2022-01-11 19:27:30|24014.8|23984.8|24016.7|23986.7|24016.7|23986.7|24014|23984|0
1641929260000|2022-01-11 19:27:40|24016.8|23986.8|24016.9|23986.9|24016.9|23986.9|24016.7|23986.7|0
1641929270000|2022-01-11 19:27:50|24017.1|23987.1|24018.3|23988.3|24018.3|23988.3|24017.1|23987.1|0
1641929280000|2022-01-11 19:28:00|24018.5|23988.5|24018.3|23988.3|24018.5|23988.5|24018.3|23988.3|0
1641929290000|2022-01-11 19:28:10|24018.1|23988.1|24018.1|23988.1|24018.1|23988.1|24018.1|23988.1|0
1641929300000|2022-01-11 19:28:20|24018.3|23988.3|24018.1|23988.1|24018.3|23988.3|24018.1|23988.1|0
1641929310000|2022-01-11 19:28:30|24018.3|23988.3|24018.1|23988.1|24018.3|23988.3|24018.1|23988.1|0
1641929320000|2022-01-11 19:28:40|24018.3|23988.3|24018.3|23988.3|24018.3|23988.3|24018.3|23988.3|0
1641929330000|2022-01-11 19:28:50|24018.1|23988.1|24018.3|23988.3|24018.5|23988.5|24018.1|23988.1|0
1641929340000|2022-01-11 19:29:00|24018.1|23988.1|24017.3|23987.3|24018.1|23988.1|24017.1|23987.1|0
1641929350000|2022-01-11 19:29:10|24017.6|23987.6|24017.3|23987.3|24017.8|23987.8|24017.2|23987.2|0
1641929360000|2022-01-11 19:29:20|24017.6|23987.6|24017.8|23987.8|24017.8|23987.8|24017.3|23987.3|0
1641929370000|2022-01-11 19:29:30|24019.7|23989.7|24020.4|23990.4|24020.4|23990.4|24019.4|23989.4|0
1641929380000|2022-01-11 19:29:40|24020.2|23990.2|24020.2|23990.2|24020.6|23990.6|24020.2|23990.2|0
1641929390000|2022-01-11 19:29:50|24020.4|23990.4|24020.2|23990.2|24020.4|23990.4|24020.2|23990.2|0
1641929400000|2022-01-11 19:30:00|24020.1|23990.1|24018.5|23988.5|24020.3|23990.3|24018.5|23988.5|0
1641929410000|2022-01-11 19:30:10|24018.4|23988.4|24016.4|23986.4|24018.4|23988.4|24015.6|23985.6|0
1641929420000|2022-01-11 19:30:20|24016.5|23986.5|24017.1|23987.1|24017.1|23987.1|24016.5|23986.5|0
1641929430000|2022-01-11 19:30:30|24017.2|23987.2|24020.7|23990.7|24020.7|23990.7|24016.7|23986.7|0
1641929440000|2022-01-11 19:30:40|24020.9|23990.9|24020.9|23990.9|24021.4|23991.4|24020.9|23990.9|0
1641929450000|2022-01-11 19:30:50|24021.1|23991.1|24020.9|23990.9|24021.1|23991.1|24020.9|23990.9|0
1641929460000|2022-01-11 19:31:00|24021|23991|24020.9|23990.9|24021|23991|24020.9|23990.9|0
1641929470000|2022-01-11 19:31:10|24020.7|23990.7|24020.7|23990.7|24020.9|23990.9|24020.7|23990.7|0
1641929480000|2022-01-11 19:31:20|24020.5|23990.5|24016.2|23986.2|24020.5|23990.5|24016.2|23986.2|0
1641929490000|2022-01-11 19:31:30|24016|23986|24014.1|23984.1|24016.2|23986.2|24013.9|23983.9|0
1641929500000|2022-01-11 19:31:40|24014.5|23984.5|24008.7|23978.7|24015.1|23985.1|24008.7|23978.7|0
1641929510000|2022-01-11 19:31:50|24008.9|23978.9|24008.9|23978.9|24009.1|23979.1|24008.9|23978.9|0
1641929520000|2022-01-11 19:32:00|24009.2|23979.2|24012|23982|24012|23982|24009.1|23979.1|0
1641929530000|2022-01-11 19:32:10|24012.2|23982.2|24011.2|23981.2|24012.4|23982.4|24011.2|23981.2|0
1641929540000|2022-01-11 19:32:20|24011.4|23981.4|24007.4|23977.4|24011.4|23981.4|24007.4|23977.4|0
1641929550000|2022-01-11 19:32:30|24007.2|23977.2|24007|23977|24007.5|23977.5|24007|23977|0
1641929560000|2022-01-11 19:32:40|24006.6|23976.6|24006|23976|24006.6|23976.6|24005.8|23975.8|0
1641929570000|2022-01-11 19:32:50|24006.3|23976.3|24007|23977|24007.2|23977.2|24006|23976|0
1641929580000|2022-01-11 19:33:00|24007.4|23977.4|24003.6|23973.6|24007.4|23977.4|24002.4|23972.4|0
1641929590000|2022-01-11 19:33:10|24003.4|23973.4|24000.1|23970.1|24003.6|23973.6|23999.9|23969.9|0
1641929600000|2022-01-11 19:33:20|24000.2|23970.2|24003.6|23973.6|24003.6|23973.6|23999.9|23969.9|0
1641929610000|2022-01-11 19:33:30|24003.4|23973.4|24003.4|23973.4|24003.4|23973.4|24002.9|23972.9|0
1641929620000|2022-01-11 19:33:40|24003|23973|24003.6|23973.6|24003.6|23973.6|24002.2|23972.2|0
1641929630000|2022-01-11 19:33:50|24003.4|23973.4|24002.8|23972.8|24003.4|23973.4|24002.8|23972.8|0
1641929640000|2022-01-11 19:34:00|24002.6|23972.6|24003|23973|24003.1|23973.1|24002.6|23972.6|0
1641929650000|2022-01-11 19:34:10|24002.8|23972.8|24002.6|23972.6|24002.8|23972.8|24002.6|23972.6|0
1641929660000|2022-01-11 19:34:20|24002.8|23972.8|24002.8|23972.8|24002.8|23972.8|24002.4|23972.4|0
1641929670000|2022-01-11 19:34:30|24002.7|23972.7|24005.2|23975.2|24005.5|23975.5|24002.7|23972.7|0
1641929680000|2022-01-11 19:34:40|24005.5|23975.5|24004.9|23974.9|24005.7|23975.7|24004.9|23974.9|0
1641929690000|2022-01-11 19:34:50|24005.1|23975.1|24005.7|23975.7|24005.7|23975.7|24005.1|23975.1|0
1641929700000|2022-01-11 19:35:00|24005.6|23975.6|24004.7|23974.7|24005.7|23975.7|24004.7|23974.7|0
1641929710000|2022-01-11 19:35:10|24004.9|23974.9|24001.6|23971.6|24004.9|23974.9|24001.6|23971.6|0
1641929720000|2022-01-11 19:35:20|24001.8|23971.8|24001.9|23971.9|24002.8|23972.8|24000.1|23970.1|0
1641929730000|2022-01-11 19:35:30|24002.5|23972.5|24001.6|23971.6|24002.6|23972.6|24001.6|23971.6|0
1641929740000|2022-01-11 19:35:40|24001.4|23971.4|24001.2|23971.2|24001.8|23971.8|24001.2|23971.2|0
1641929750000|2022-01-11 19:35:50|24001.4|23971.4|24006.8|23976.8|24007|23977|24001.4|23971.4|0
1641929760000|2022-01-11 19:36:00|24006.7|23976.7|24006.6|23976.6|24006.8|23976.8|24006.6|23976.6|0
1641929770000|2022-01-11 19:36:10|24006.8|23976.8|24011.6|23981.6|24011.6|23981.6|24006.8|23976.8|0
1641929780000|2022-01-11 19:36:20|24011.4|23981.4|24011.6|23981.6|24011.6|23981.6|24011.4|23981.4|0
1641929790000|2022-01-11 19:36:30|24011.8|23981.8|24012.6|23982.6|24012.6|23982.6|24011.8|23981.8|0
1641929800000|2022-01-11 19:36:40|24012.3|23982.3|24016.6|23986.6|24016.6|23986.6|24012.3|23982.3|0
1641929810000|2022-01-11 19:36:50|24016.4|23986.4|24016.6|23986.6|24016.8|23986.8|24016.4|23986.4|0
1641929820000|2022-01-11 19:37:00|24016.4|23986.4|24016.4|23986.4|24016.4|23986.4|24015.6|23985.6|0
1641929830000|2022-01-11 19:37:10|24016.1|23986.1|24016.6|23986.6|24016.6|23986.6|24015.6|23985.6|0
1641929840000|2022-01-11 19:37:20|24016.4|23986.4|24016.4|23986.4|24016.6|23986.6|24016.4|23986.4|0
1641929850000|2022-01-11 19:37:30|24016.6|23986.6|24016.6|23986.6|24016.6|23986.6|24016.6|23986.6|0
1641929860000|2022-01-11 19:37:40|24016.8|23986.8|24020.9|23990.9|24021.2|23991.2|24016.8|23986.8|0
1641929870000|2022-01-11 19:37:50|24020.6|23990.6|24021.4|23991.4|24021.4|23991.4|24020.6|23990.6|0
1641929880000|2022-01-11 19:38:00|24021.2|23991.2|24021.2|23991.2|24021.4|23991.4|24021.2|23991.2|0
1641929890000|2022-01-11 19:38:10|24019.3|23989.3|24019.4|23989.4|24019.5|23989.5|24019.3|23989.3|0
1641929900000|2022-01-11 19:38:20|24019.3|23989.3|24019.5|23989.5|24019.7|23989.7|24019.3|23989.3|0
1641929910000|2022-01-11 19:38:30|24019.1|23989.1|24018.3|23988.3|24019.1|23989.1|24018.3|23988.3|0
1641929920000|2022-01-11 19:38:40|24018.5|23988.5|24018.3|23988.3|24018.5|23988.5|24018.3|23988.3|0
1641929930000|2022-01-11 19:38:50|24018.1|23988.1|24018.5|23988.5|24018.5|23988.5|24018.1|23988.1|0
1641929940000|2022-01-11 19:39:00|24019.1|23989.1|24018.5|23988.5|24019.1|23989.1|24018.5|23988.5|0
1641929950000|2022-01-11 19:39:10|24018.8|23988.8|24019.3|23989.3|24019.5|23989.5|24018.5|23988.5|0
1641929960000|2022-01-11 19:39:20|24019.7|23989.7|24020.9|23990.9|24020.9|23990.9|24019.7|23989.7|0
1641929970000|2022-01-11 19:39:30|24021.1|23991.1|24024.6|23994.6|24024.6|23994.6|24021.1|23991.1|0
1641929980000|2022-01-11 19:39:40|24024.4|23994.4|24024.5|23994.5|24025.3|23995.3|24024.4|23994.4|0
1641929990000|2022-01-11 19:39:50|24024.3|23994.3|24023.9|23993.9|24024.3|23994.3|24023.6|23993.6|0
1641930000000|2022-01-11 19:40:00|24024.1|23994.1|24023.9|23993.9|24024.1|23994.1|24022.9|23992.9|0
1641930010000|2022-01-11 19:40:10|24023.7|23993.7|24027.5|23997.5|24027.7|23997.7|24023.7|23993.7|0
1641930020000|2022-01-11 19:40:20|24027.7|23997.7|24031.8|24001.8|24032|24002|24027.7|23997.7|0
1641930030000|2022-01-11 19:40:30|24032|24002|24032|24002|24032.3|24002.3|24032|24002|0
1641930040000|2022-01-11 19:40:40|24031.8|24001.8|24031.8|24001.8|24031.8|24001.8|24031.7|24001.7|0
1641930050000|2022-01-11 19:40:50|24031.6|24001.6|24030.8|24000.8|24031.6|24001.6|24030.8|24000.8|0
1641930060000|2022-01-11 19:41:00|24031|24001|24031.8|24001.8|24031.8|24001.8|24031|24001|0
1641930070000|2022-01-11 19:41:10|24031.6|24001.6|24031.8|24001.8|24031.8|24001.8|24031.6|24001.6|0
1641930080000|2022-01-11 19:41:20|24032|24002|24025.8|23995.8|24032.5|24002.5|24025.5|23995.5|0
1641930090000|2022-01-11 19:41:30|24026.1|23996.1|24026|23996|24026.3|23996.3|24025.5|23995.5|0
1641930100000|2022-01-11 19:41:40|24025.7|23995.7|24025.5|23995.5|24025.8|23995.8|24025.3|23995.3|0
1641930110000|2022-01-11 19:41:50|24025.3|23995.3|24025.5|23995.5|24025.5|23995.5|24025.3|23995.3|0
1641930120000|2022-01-11 19:42:00|24025.7|23995.7|24026.5|23996.5|24026.5|23996.5|24025.7|23995.7|0
1641930130000|2022-01-11 19:42:10|24026.7|23996.7|24026.7|23996.7|24026.7|23996.7|24026.5|23996.5|0
1641930140000|2022-01-11 19:42:20|24026.5|23996.5|24022.5|23992.5|24026.5|23996.5|24022.5|23992.5|0
1641930150000|2022-01-11 19:42:30|24022.7|23992.7|24022.5|23992.5|24022.7|23992.7|24022.5|23992.5|0
1641930160000|2022-01-11 19:42:40|24022.6|23992.6|24022.3|23992.3|24022.6|23992.6|24022.3|23992.3|0
1641930170000|2022-01-11 19:42:50|24026.2|23996.2|24028.1|23998.1|24028.1|23998.1|24026.2|23996.2|0
1641930180000|2022-01-11 19:43:00|24027.9|23997.9|24026.2|23996.2|24028.1|23998.1|24026|23996|0
1641930190000|2022-01-11 19:43:10|24020.5|23990.5|24020|23990|24020.5|23990.5|24020|23990|0
1641930200000|2022-01-11 19:43:20|24020.3|23990.3|24020.3|23990.3|24020.3|23990.3|24020|23990|0
1641930210000|2022-01-11 19:43:30|24020.5|23990.5|24019.6|23989.6|24020.5|23990.5|24019.6|23989.6|0
1641930220000|2022-01-11 19:43:40|24020.1|23990.1|24020|23990|24020.3|23990.3|24019.6|23989.6|0
1641930230000|2022-01-11 19:43:50|24019.8|23989.8|24014.6|23984.6|24019.8|23989.8|24014.6|23984.6|0
1641930240000|2022-01-11 19:44:00|24014.4|23984.4|24014.6|23984.6|24014.8|23984.8|24014.4|23984.4|0
1641930250000|2022-01-11 19:44:10|24014.8|23984.8|24015|23985|24015.5|23985.5|24014.6|23984.6|0
1641930260000|2022-01-11 19:44:20|24015.3|23985.3|24014.6|23984.6|24015.3|23985.3|24014.6|23984.6|0
1641930270000|2022-01-11 19:44:30|24014.8|23984.8|24015.7|23985.7|24015.7|23985.7|24014.8|23984.8|0
1641930280000|2022-01-11 19:44:40|24015.9|23985.9|24018.8|23988.8|24019|23989|24015.9|23985.9|0
1641930290000|2022-01-11 19:44:50|24019|23989|24018.8|23988.8|24019|23989|24018.6|23988.6|0
1641930300000|2022-01-11 19:45:00|24019|23989|24018.8|23988.8|24019.3|23989.3|24018.8|23988.8|0
1641930310000|2022-01-11 19:45:10|24018.6|23988.6|24018.1|23988.1|24018.6|23988.6|24018|23988|0
1641930320000|2022-01-11 19:45:20|24018.3|23988.3|24018|23988|24018.6|23988.6|24018|23988|0
1641930330000|2022-01-11 19:45:30|24018.2|23988.2|24018|23988|24018.8|23988.8|24018|23988|0
1641930340000|2022-01-11 19:45:40|24018.2|23988.2|24018.8|23988.8|24018.8|23988.8|24018.2|23988.2|0
1641930350000|2022-01-11 19:45:50|24018.6|23988.6|24018.6|23988.6|24018.6|23988.6|24017.8|23987.8|0
1641930360000|2022-01-11 19:46:00|24018.8|23988.8|24018.8|23988.8|24018.8|23988.8|24018.6|23988.6|0
1641930370000|2022-01-11 19:46:10|24019|23989|24019.6|23989.6|24019.8|23989.8|24019|23989|0
1641930380000|2022-01-11 19:46:20|24019.8|23989.8|24019.8|23989.8|24019.8|23989.8|24019.6|23989.6|0
1641930390000|2022-01-11 19:46:30|24020|23990|24023.8|23993.8|24023.8|23993.8|24020|23990|0
1641930400000|2022-01-11 19:46:40|24023.9|23993.9|24023.4|23993.4|24024|23994|24022.7|23992.7|0
1641930410000|2022-01-11 19:46:50|24025.3|23995.3|24025.3|23995.3|24025.3|23995.3|24024.5|23994.5|0
1641930420000|2022-01-11 19:47:00|24025.7|23995.7|24027.7|23997.7|24027.7|23997.7|24025.7|23995.7|0
1641930430000|2022-01-11 19:47:10|24027.8|23997.8|24027.8|23997.8|24027.8|23997.8|24027.6|23997.6|0
1641930440000|2022-01-11 19:47:20|24027.6|23997.6|24028.6|23998.6|24028.6|23998.6|24027.6|23997.6|0
1641930450000|2022-01-11 19:47:30|24028.4|23998.4|24028.4|23998.4|24028.4|23998.4|24028.4|23998.4|0
1641930460000|2022-01-11 19:47:40|24027.8|23997.8|24028.4|23998.4|24028.4|23998.4|24027.6|23997.6|0
1641930470000|2022-01-11 19:47:50|24027.8|23997.8|24027.8|23997.8|24027.8|23997.8|24027.8|23997.8|0
1641930480000|2022-01-11 19:48:00|24028|23998|24027.8|23997.8|24028|23998|24027.8|23997.8|0
1641930490000|2022-01-11 19:48:10|24027.2|23997.2|24027|23997|24027.2|23997.2|24026.8|23996.8|0
1641930500000|2022-01-11 19:48:20|24027.3|23997.3|24027.2|23997.2|24027.8|23997.8|24027.2|23997.2|0
1641930510000|2022-01-11 19:48:30|24027|23997|24028|23998|24028|23998|24027|23997|0
1641930520000|2022-01-11 19:48:40|24027.7|23997.7|24027.7|23997.7|24028|23998|24027.4|23997.4|0
1641930530000|2022-01-11 19:48:50|24027.4|23997.4|24026.5|23996.5|24031.8|24001.8|24026.5|23996.5|0
1641930540000|2022-01-11 19:49:00|24026.3|23996.3|24026.5|23996.5|24026.5|23996.5|24025.7|23995.7|0
1641930560000|2022-01-11 19:49:20|24026.7|23996.7|24026.7|23996.7|24026.7|23996.7|24026.5|23996.5|0
1641930570000|2022-01-11 19:49:30|24026.5|23996.5|24026.7|23996.7|24026.7|23996.7|24026.5|23996.5|0
1641930580000|2022-01-11 19:49:40|24026.9|23996.9|24027.9|23997.9|24027.9|23997.9|24026.9|23996.9|0
1641930590000|2022-01-11 19:49:50|24027.7|23997.7|24029.1|23999.1|24029.6|23999.6|24027.7|23997.7|0
1641930600000|2022-01-11 19:50:00|24028.8|23998.8|24028.8|23998.8|24029.4|23999.4|24028.8|23998.8|0
1641930610000|2022-01-11 19:50:10|24029.1|23999.1|24026.9|23996.9|24029.4|23999.4|24024.7|23994.7|0
1641930620000|2022-01-11 19:50:20|24026.6|23996.6|24029|23999|24029.9|23999.9|24026.6|23996.6|0
1641930630000|2022-01-11 19:50:30|24028.8|23998.8|24029|23999|24029.2|23999.2|24028.8|23998.8|0
1641930640000|2022-01-11 19:50:40|24028.8|23998.8|24028.6|23998.6|24028.8|23998.8|24028.6|23998.6|0
1641930650000|2022-01-11 19:50:50|24028.8|23998.8|24029.5|23999.5|24030.7|24000.7|24028.8|23998.8|0
1641930660000|2022-01-11 19:51:00|24029.3|23999.3|24029.9|23999.9|24029.9|23999.9|24029.3|23999.3|0
1641930670000|2022-01-11 19:51:10|24030.2|24000.2|24029.3|23999.3|24030.4|24000.4|24029.3|23999.3|0
1641930680000|2022-01-11 19:51:20|24029.5|23999.5|24031.2|24001.2|24031.2|24001.2|24029.1|23999.1|0
1641930690000|2022-01-11 19:51:30|24031.4|24001.4|24030.2|24000.2|24031.4|24001.4|24030.2|24000.2|0
1641930700000|2022-01-11 19:51:40|24030.4|24000.4|24030.4|24000.4|24031|24001|24030.2|24000.2|0
1641930710000|2022-01-11 19:51:50|24030.3|24000.3|24031.2|24001.2|24031.2|24001.2|24030|24000|0
1641930720000|2022-01-11 19:52:00|24031|24001|24028.3|23998.3|24031|24001|24028.3|23998.3|0
1641930730000|2022-01-11 19:52:10|24028.5|23998.5|24029.3|23999.3|24029.3|23999.3|24028.5|23998.5|0
1641930750000|2022-01-11 19:52:30|24027.4|23997.4|24029.3|23999.3|24029.3|23999.3|24027.4|23997.4|0
1641930760000|2022-01-11 19:52:40|24029.2|23999.2|24028.3|23998.3|24029.2|23999.2|24028.3|23998.3|0
1641930770000|2022-01-11 19:52:50|24028.5|23998.5|24029.1|23999.1|24029.3|23999.3|24028.5|23998.5|0
1641930780000|2022-01-11 19:53:00|24029.3|23999.3|24029.7|23999.7|24029.7|23999.7|24029.3|23999.3|0
1641930790000|2022-01-11 19:53:10|24029.5|23999.5|24029.3|23999.3|24029.5|23999.5|24029.1|23999.1|0
1641930800000|2022-01-11 19:53:20|24029.7|23999.7|24029.9|23999.9|24029.9|23999.9|24029.7|23999.7|0
1641930810000|2022-01-11 19:53:30|24030.1|24000.1|24030.6|24000.6|24030.6|24000.6|24030.1|24000.1|0
1641930820000|2022-01-11 19:53:40|24030.1|24000.1|24033.2|24003.2|24033.7|24003.7|24030.1|24000.1|0
1641930830000|2022-01-11 19:53:50|24033.4|24003.4|24033.8|24003.8|24034.4|24004.4|24033.4|24003.4|0
1641930840000|2022-01-11 19:54:00|24033.6|24003.6|24033.8|24003.8|24033.8|24003.8|24033.6|24003.6|0
1641930850000|2022-01-11 19:54:10|24034|24004|24034|24004|24034|24004|24033.8|24003.8|0
1641930860000|2022-01-11 19:54:20|24034.2|24004.2|24032.3|24002.3|24034.7|24004.7|24032.1|24002.1|0
1641930870000|2022-01-11 19:54:30|24032.1|24002.1|24033.3|24003.3|24033.3|24003.3|24032.1|24002.1|0
1641930880000|2022-01-11 19:54:40|24033.5|24003.5|24038.1|24008.1|24038.1|24008.1|24033.5|24003.5|0
1641930890000|2022-01-11 19:54:50|24038.3|24008.3|24036|24006|24038.9|24008.9|24035.8|24005.8|0
1641930900000|2022-01-11 19:55:00|24035.8|24005.8|24035.6|24005.6|24035.8|24005.8|24035.3|24005.3|0
1641930910000|2022-01-11 19:55:10|24033.6|24003.6|24034.4|24004.4|24034.6|24004.6|24031.7|24001.7|0
1641930920000|2022-01-11 19:55:20|24034.6|24004.6|24035|24005|24035|24005|24034.6|24004.6|0
1641930930000|2022-01-11 19:55:30|24035.3|24005.3|24036|24006|24036|24006|24035|24005|0
1641930940000|2022-01-11 19:55:40|24036.2|24006.2|24036.6|24006.6|24036.6|24006.6|24036|24006|0
1641930950000|2022-01-11 19:55:50|24037.2|24007.2|24037.2|24007.2|24037.4|24007.4|24036.6|24006.6|0
1641930960000|2022-01-11 19:56:00|24037.4|24007.4|24040.2|24010.2|24040.2|24010.2|24037.4|24007.4|0
1641930970000|2022-01-11 19:56:10|24040.4|24010.4|24041.8|24011.8|24041.8|24011.8|24039.9|24009.9|0
1641930980000|2022-01-11 19:56:20|24043.7|24013.7|24043.3|24013.3|24043.7|24013.7|24043.3|24013.3|0
1641930990000|2022-01-11 19:56:30|24043.5|24013.5|24043.4|24013.4|24044.4|24014.4|24042.4|24012.4|0
1641931000000|2022-01-11 19:56:40|24043.2|24013.2|24042.4|24012.4|24043.2|24013.2|24042.4|24012.4|0
1641931010000|2022-01-11 19:56:50|24042.6|24012.6|24043.8|24013.8|24043.8|24013.8|24042.6|24012.6|0
1641931020000|2022-01-11 19:57:00|24043.6|24013.6|24049.4|24019.4|24049.4|24019.4|24043.6|24013.6|0
1641931030000|2022-01-11 19:57:10|24044.4|24014.4|24044.9|24014.9|24044.9|24014.9|24044.4|24014.4|0
1641931040000|2022-01-11 19:57:20|24043|24013|24042.2|24012.2|24043.2|24013.2|24042|24012|0
1641931050000|2022-01-11 19:57:30|24042|24012|24042.7|24012.7|24042.7|24012.7|24041.9|24011.9|0
1641931060000|2022-01-11 19:57:40|24042.4|24012.4|24041.7|24011.7|24042.4|24012.4|24040.1|24010.1|0
1641931070000|2022-01-11 19:57:50|24042|24012|24041.3|24011.3|24042|24012|24041.1|24011.1|0
1641931080000|2022-01-11 19:58:00|24041.1|24011.1|24037|24007|24041.1|24011.1|24036.1|24006.1|0
1641931090000|2022-01-11 19:58:10|24037.3|24007.3|24035.5|24005.5|24037.6|24007.6|24034.7|24004.7|0
1641931100000|2022-01-11 19:58:20|24035.7|24005.7|24036.3|24006.3|24036.3|24006.3|24035.7|24005.7|0
1641931110000|2022-01-11 19:58:30|24036.1|24006.1|24035.9|24005.9|24036.3|24006.3|24035.9|24005.9|0
1641931120000|2022-01-11 19:58:40|24035.7|24005.7|24036.1|24006.1|24036.1|24006.1|24035.7|24005.7|0
1641931130000|2022-01-11 19:58:50|24035.9|24005.9|24040.2|24010.2|24040.5|24010.5|24035.9|24005.9|0
1641931140000|2022-01-11 19:59:00|24039.9|24009.9|24038.9|24008.9|24039.9|24009.9|24038.4|24008.4|0
1641931150000|2022-01-11 19:59:10|24039.3|24009.3|24039.3|24009.3|24039.6|24009.6|24039.1|24009.1|0
1641931160000|2022-01-11 19:59:20|24039.5|24009.5|24039.3|24009.3|24040.1|24010.1|24039.1|24009.1|0
1641931170000|2022-01-11 19:59:30|24039.6|24009.6|24038.7|24008.7|24039.6|24009.6|24038.7|24008.7|0
1641931180000|2022-01-11 19:59:40|24038.5|24008.5|24038.7|24008.7|24038.9|24008.9|24038.5|24008.5|0
1641931190000|2022-01-11 19:59:50|24038.5|24008.5|24038.3|24008.3|24038.7|24008.7|24037.7|24007.7|0
1641931200000|2022-01-11 20:00:00|24038.5|24008.5|24041.3|24011.3|24041.3|24011.3|24038.3|24008.3|0
1641931210000|2022-01-11 20:00:10|24041.6|24011.6|24042.7|24012.7|24042.9|24012.9|24041.6|24011.6|0
1641931220000|2022-01-11 20:00:20|24042.9|24012.9|24043.4|24013.4|24043.4|24013.4|24042.7|24012.7|0
1641931230000|2022-01-11 20:00:30|24043.8|24013.8|24041.6|24011.6|24044.3|24014.3|24041.4|24011.4|0
1641931240000|2022-01-11 20:00:40|24041.4|24011.4|24037.4|24007.4|24041.4|24011.4|24037.4|24007.4|0
1641931250000|2022-01-11 20:00:50|24037.1|24007.1|24037.2|24007.2|24037.2|24007.2|24036.7|24006.7|0
1641931260000|2022-01-11 20:01:00|24037|24007|24034.3|24004.3|24037.2|24007.2|24034.3|24004.3|0
1641931270000|2022-01-11 20:01:10|24034.5|24004.5|24035.3|24005.3|24035.3|24005.3|24034.5|24004.5|0
1641931280000|2022-01-11 20:01:20|24035.5|24005.5|24038.2|24008.2|24038.2|24008.2|24035.3|24005.3|0
1641931290000|2022-01-11 20:01:30|24037.4|24007.4|24036.2|24006.2|24037.4|24007.4|24036|24006|0
1641931300000|2022-01-11 20:01:40|24036.4|24006.4|24033.4|24003.4|24036.4|24006.4|24033.2|24003.2|0
1641931310000|2022-01-11 20:01:50|24033.6|24003.6|24034.1|24004.1|24034.3|24004.3|24033.6|24003.6|0
1641931320000|2022-01-11 20:02:00|24032.2|24002.2|24034.3|24004.3|24034.3|24004.3|24032.2|24002.2|0
1641931330000|2022-01-11 20:02:10|24034.5|24004.5|24035.5|24005.5|24035.7|24005.7|24034.5|24004.5|0
1641931340000|2022-01-11 20:02:20|24035.7|24005.7|24035.7|24005.7|24035.7|24005.7|24035.7|24005.7|0
1641931350000|2022-01-11 20:02:30|24035.5|24005.5|24039.3|24009.3|24039.5|24009.5|24035.5|24005.5|0
1641931360000|2022-01-11 20:02:40|24038.8|24008.8|24038|24008|24038.9|24008.9|24038|24008|0
1641931370000|2022-01-11 20:02:50|24037.9|24007.9|24037.8|24007.8|24037.9|24007.9|24037.8|24007.8|0
1641931380000|2022-01-11 20:03:00|24037.6|24007.6|24035.6|24005.6|24037.6|24007.6|24035.6|24005.6|0
1641931390000|2022-01-11 20:03:10|24035.3|24005.3|24036|24006|24036|24006|24035.3|24005.3|0
1641931400000|2022-01-11 20:03:20|24035.8|24005.8|24035.4|24005.4|24036|24006|24035.2|24005.2|0
1641931410000|2022-01-11 20:03:30|24035.6|24005.6|24038.1|24008.1|24038.1|24008.1|24035.6|24005.6|0
1641931420000|2022-01-11 20:03:40|24037.9|24007.9|24037.9|24007.9|24038.1|24008.1|24037.9|24007.9|0
1641931430000|2022-01-11 20:03:50|24037.7|24007.7|24038.3|24008.3|24038.3|24008.3|24036.7|24006.7|0
1641931440000|2022-01-11 20:04:00|24038.1|24008.1|24038.2|24008.2|24038.3|24008.3|24038.1|24008.1|0
1641931450000|2022-01-11 20:04:10|24038.1|24008.1|24038.1|24008.1|24038.3|24008.3|24037.6|24007.6|0
1641931460000|2022-01-11 20:04:20|24038.3|24008.3|24038|24008|24038.3|24008.3|24037.6|24007.6|0
1641931470000|2022-01-11 20:04:30|24038.1|24008.1|24038.1|24008.1|24038.3|24008.3|24037.9|24007.9|0
1641931480000|2022-01-11 20:04:40|24037.9|24007.9|24038.1|24008.1|24038.1|24008.1|24037.7|24007.7|0
1641931490000|2022-01-11 20:04:50|24038.3|24008.3|24038.5|24008.5|24038.5|24008.5|24038.3|24008.3|0
1641931500000|2022-01-11 20:05:00|24038.7|24008.7|24038.7|24008.7|24040.6|24010.6|24038.5|24008.5|0
1641931510000|2022-01-11 20:05:10|24038.9|24008.9|24039.5|24009.5|24039.5|24009.5|24038.7|24008.7|0
1641931520000|2022-01-11 20:05:20|24039.6|24009.6|24039.7|24009.7|24039.7|24009.7|24039.6|24009.6|0
1641931530000|2022-01-11 20:05:30|24039.5|24009.5|24039.9|24009.9|24039.9|24009.9|24038.9|24008.9|0
1641931540000|2022-01-11 20:05:40|24040.1|24010.1|24040.7|24010.7|24040.7|24010.7|24038.6|24008.6|0
1641931550000|2022-01-11 20:05:50|24041.3|24011.3|24041.1|24011.1|24041.7|24011.7|24040.5|24010.5|0
1641931560000|2022-01-11 20:06:00|24039.2|24009.2|24039.9|24009.9|24039.9|24009.9|24037.6|24007.6|0
1641931570000|2022-01-11 20:06:10|24040.1|24010.1|24040.5|24010.5|24041.1|24011.1|24040.1|24010.1|0
1641931580000|2022-01-11 20:06:20|24040.3|24010.3|24038.4|24008.4|24041.1|24011.1|24038.4|24008.4|0
1641931590000|2022-01-11 20:06:30|24038.7|24008.7|24039.4|24009.4|24039.4|24009.4|24038.6|24008.6|0
1641931600000|2022-01-11 20:06:40|24039.1|24009.1|24039.2|24009.2|24039.4|24009.4|24038.9|24008.9|0
1641931610000|2022-01-11 20:06:50|24039.8|24009.8|24040.8|24010.8|24040.8|24010.8|24039.6|24009.6|0
1641931620000|2022-01-11 20:07:00|24040.9|24010.9|24039.6|24009.6|24040.9|24010.9|24039.6|24009.6|0
1641931630000|2022-01-11 20:07:10|24039.8|24009.8|24040|24010|24040.8|24010.8|24039.8|24009.8|0
1641931640000|2022-01-11 20:07:20|24040.3|24010.3|24041|24011|24041|24011|24040.3|24010.3|0
1641931650000|2022-01-11 20:07:30|24040.4|24010.4|24040.4|24010.4|24040.6|24010.6|24039.6|24009.6|0
1641931660000|2022-01-11 20:07:40|24039.8|24009.8|24039.6|24009.6|24040|24010|24039.6|24009.6|0
1641931670000|2022-01-11 20:07:50|24039.3|24009.3|24040.2|24010.2|24040.2|24010.2|24039.3|24009.3|0
1641931680000|2022-01-11 20:08:00|24041.1|24011.1|24041.5|24011.5|24041.5|24011.5|24041.1|24011.1|0
1641931690000|2022-01-11 20:08:10|24041.3|24011.3|24041.3|24011.3|24041.7|24011.7|24041.3|24011.3|0
1641931700000|2022-01-11 20:08:20|24041.1|24011.1|24042|24012|24042|24012|24040.8|24010.8|0
1641931710000|2022-01-11 20:08:30|24042.2|24012.2|24041.5|24011.5|24042.2|24012.2|24041.3|24011.3|0
1641931720000|2022-01-11 20:08:40|24041.3|24011.3|24041.3|24011.3|24041.5|24011.5|24041.3|24011.3|0
1641931730000|2022-01-11 20:08:50|24041.1|24011.1|24041.7|24011.7|24041.7|24011.7|24040.5|24010.5|0
1641931740000|2022-01-11 20:09:00|24041.9|24011.9|24041.7|24011.7|24041.9|24011.9|24041.5|24011.5|0
1641931750000|2022-01-11 20:09:10|24041.5|24011.5|24041.5|24011.5|24041.9|24011.9|24040.9|24010.9|0
1641931760000|2022-01-11 20:09:20|24041.1|24011.1|24041.1|24011.1|24041.3|24011.3|24041.1|24011.1|0
1641931770000|2022-01-11 20:09:30|24040.5|24010.5|24039.4|24009.4|24040.8|24010.8|24039.4|24009.4|0
1641931780000|2022-01-11 20:09:40|24039.1|24009.1|24038.7|24008.7|24039.1|24009.1|24038.5|24008.5|0
1641931790000|2022-01-11 20:09:50|24038.9|24008.9|24038.9|24008.9|24039.9|24009.9|24038.9|24008.9|0
1641931800000|2022-01-11 20:10:00|24039.1|24009.1|24038.9|24008.9|24039.1|24009.1|24038.9|24008.9|0
1641931810000|2022-01-11 20:10:10|24039.1|24009.1|24035.3|24005.3|24039.1|24009.1|24035.1|24005.1|0
1641931820000|2022-01-11 20:10:20|24035.5|24005.5|24035.1|24005.1|24035.5|24005.5|24035.1|24005.1|0
1641931830000|2022-01-11 20:10:30|24035.3|24005.3|24035.1|24005.1|24035.3|24005.3|24035.1|24005.1|0
1641931840000|2022-01-11 20:10:40|24035.3|24005.3|24034.4|24004.4|24035.3|24005.3|24034.1|24004.1|0
1641931850000|2022-01-11 20:10:50|24034.1|24004.1|24034.4|24004.4|24034.9|24004.9|24033.9|24003.9|0
1641931860000|2022-01-11 20:11:00|24034.1|24004.1|24031.6|24001.6|24034.1|24004.1|24031.6|24001.6|0
1641931870000|2022-01-11 20:11:10|24031|24001|24027.2|23997.2|24031|24001|24026.2|23996.2|0
1641931880000|2022-01-11 20:11:20|24026.6|23996.6|24027.2|23997.2|24027.4|23997.4|24026.4|23996.4|0
1641931890000|2022-01-11 20:11:30|24027.3|23997.3|24028.1|23998.1|24028.4|23998.4|24027.3|23997.3|0
1641931900000|2022-01-11 20:11:40|24027.9|23997.9|24025.7|23995.7|24027.9|23997.9|24025.5|23995.5|0
1641931910000|2022-01-11 20:11:50|24025.6|23995.6|24027.3|23997.3|24027.6|23997.6|24025.6|23995.6|0
1641931920000|2022-01-11 20:12:00|24027.1|23997.1|24026.9|23996.9|24027.1|23997.1|24026.7|23996.7|0
1641931930000|2022-01-11 20:12:10|24026.7|23996.7|24026.7|23996.7|24026.7|23996.7|24025.9|23995.9|0
1641931940000|2022-01-11 20:12:20|24027|23997|24026.9|23996.9|24027.1|23997.1|24026.2|23996.2|0
1641931950000|2022-01-11 20:12:30|24027.1|23997.1|24027.6|23997.6|24028|23998|24027.1|23997.1|0
1641931960000|2022-01-11 20:12:40|24031.4|24001.4|24031.6|24001.6|24031.8|24001.8|24031.4|24001.4|0
1641931970000|2022-01-11 20:12:50|24035.5|24005.5|24034.5|24004.5|24035.5|24005.5|24034.5|24004.5|0
1641931980000|2022-01-11 20:13:00|24035.1|24005.1|24034.5|24004.5|24035.1|24005.1|24034.5|24004.5|0
1641931990000|2022-01-11 20:13:10|24034.8|24004.8|24032.6|24002.6|24034.8|24004.8|24032.4|24002.4|0
1641932000000|2022-01-11 20:13:20|24032.4|24002.4|24032.8|24002.8|24032.8|24002.8|24032.4|24002.4|0
1641932010000|2022-01-11 20:13:30|24032.6|24002.6|24032.4|24002.4|24032.6|24002.6|24032.4|24002.4|0
1641932020000|2022-01-11 20:13:40|24032.2|24002.2|24032.1|24002.1|24032.4|24002.4|24032|24002|0
1641932030000|2022-01-11 20:13:50|24034|24004|24034.3|24004.3|24034.3|24004.3|24034|24004|0
1641932040000|2022-01-11 20:14:00|24034|24004|24034.3|24004.3|24034.3|24004.3|24033.2|24003.2|0
1641932050000|2022-01-11 20:14:10|24034.5|24004.5|24034.3|24004.3|24034.5|24004.5|24034.3|24004.3|0
1641932060000|2022-01-11 20:14:20|24034.1|24004.1|24035.3|24005.3|24035.5|24005.5|24034.1|24004.1|0
1641932070000|2022-01-11 20:14:30|24035.5|24005.5|24036.2|24006.2|24036.5|24006.5|24035.3|24005.3|0
1641932080000|2022-01-11 20:14:40|24036.1|24006.1|24035.7|24005.7|24036.1|24006.1|24035.7|24005.7|0
1641932090000|2022-01-11 20:14:50|24035.5|24005.5|24037.6|24007.6|24037.6|24007.6|24035.5|24005.5|0
1641932100000|2022-01-11 20:15:00|24037.8|24007.8|24038.1|24008.1|24038.6|24008.6|24037.8|24007.8|0
1641932110000|2022-01-11 20:15:10|24038.4|24008.4|24041.5|24011.5|24041.7|24011.7|24038.1|24008.1|0
1641932120000|2022-01-11 20:15:20|24041.3|24011.3|24041.1|24011.1|24042|24012|24041.1|24011.1|0
1641932130000|2022-01-11 20:15:30|24041.3|24011.3|24042|24012|24042.4|24012.4|24041.3|24011.3|0
1641932140000|2022-01-11 20:15:40|24042.2|24012.2|24042.4|24012.4|24042.4|24012.4|24041.5|24011.5|0
1641932150000|2022-01-11 20:15:50|24042.6|24012.6|24041.5|24011.5|24042.6|24012.6|24041.5|24011.5|0
1641932160000|2022-01-11 20:16:00|24041.8|24011.8|24041.7|24011.7|24042.6|24012.6|24041.7|24011.7|0
1641932170000|2022-01-11 20:16:10|24042|24012|24042|24012|24042.9|24012.9|24041.7|24011.7|0
1641932180000|2022-01-11 20:16:20|24042.2|24012.2|24040.3|24010.3|24042.7|24012.7|24040.1|24010.1|0
1641932190000|2022-01-11 20:16:30|24040.5|24010.5|24040.3|24010.3|24040.5|24010.5|24040.3|24010.3|0
1641932200000|2022-01-11 20:16:40|24040.1|24010.1|24040.1|24010.1|24040.2|24010.2|24039.9|24009.9|0
1641932220000|2022-01-11 20:17:00|24039.9|24009.9|24038.4|24008.4|24040.3|24010.3|24038.2|24008.2|0
1641932230000|2022-01-11 20:17:10|24038.2|24008.2|24031.6|24001.6|24038.2|24008.2|24031.4|24001.4|0
1641932240000|2022-01-11 20:17:20|24031.4|24001.4|24026.8|23996.8|24031.4|24001.4|24026.6|23996.6|0
1641932250000|2022-01-11 20:17:30|24026.6|23996.6|24026.6|23996.6|24026.8|23996.8|24026.4|23996.4|0
1641932260000|2022-01-11 20:17:40|24026.8|23996.8|24026.6|23996.6|24026.8|23996.8|24026.4|23996.4|0
1641932270000|2022-01-11 20:17:50|24026.9|23996.9|24026.4|23996.4|24027.3|23997.3|24026.4|23996.4|0
1641932280000|2022-01-11 20:18:00|24026.6|23996.6|24024.9|23994.9|24026.6|23996.6|24024.5|23994.5|0
1641932290000|2022-01-11 20:18:10|24024.7|23994.7|24024.5|23994.5|24024.7|23994.7|24024.5|23994.5|0
1641932300000|2022-01-11 20:18:20|24024.7|23994.7|24024.7|23994.7|24024.9|23994.9|24024.7|23994.7|0
1641932310000|2022-01-11 20:18:30|24026.6|23996.6|24028.9|23998.9|24029.7|23999.7|24026.6|23996.6|0
1641932320000|2022-01-11 20:18:40|24028.7|23998.7|24031.6|24001.6|24031.6|24001.6|24028.7|23998.7|0
1641932330000|2022-01-11 20:18:50|24031.8|24001.8|24031.4|24001.4|24031.8|24001.8|24031.4|24001.4|0
1641932340000|2022-01-11 20:19:00|24031.6|24001.6|24031.8|24001.8|24032.3|24002.3|24031.6|24001.6|0
1641932350000|2022-01-11 20:19:10|24031.6|24001.6|24031.2|24001.2|24031.6|24001.6|24030.7|24000.7|0
1641932360000|2022-01-11 20:19:20|24031|24001|24030.5|24000.5|24031|24001|24030.2|24000.2|0
1641932370000|2022-01-11 20:19:30|24030.7|24000.7|24032.6|24002.6|24033.1|24003.1|24030.7|24000.7|0
1641932380000|2022-01-11 20:19:40|24032.9|24002.9|24033.1|24003.1|24033.3|24003.3|24032.9|24002.9|0
1641932400000|2022-01-11 20:20:00|24033.3|24003.3|24033.5|24003.5|24033.5|24003.5|24033.1|24003.1|0
1641932410000|2022-01-11 20:20:10|24033.3|24003.3|24034|24004|24034.5|24004.5|24033.3|24003.3|0
1641932420000|2022-01-11 20:20:20|24033.8|24003.8|24033.1|24003.1|24034|24004|24033.1|24003.1|0
1641932430000|2022-01-11 20:20:30|24033.3|24003.3|24033.6|24003.6|24033.6|24003.6|24033.3|24003.3|0
1641932440000|2022-01-11 20:20:40|24033.8|24003.8|24035.5|24005.5|24035.7|24005.7|24033.6|24003.6|0
1641932450000|2022-01-11 20:20:50|24035.6|24005.6|24035.7|24005.7|24035.9|24005.9|24035.5|24005.5|0
1641932460000|2022-01-11 20:21:00|24035.5|24005.5|24035.7|24005.7|24035.9|24005.9|24035.2|24005.2|0
1641932470000|2022-01-11 20:21:10|24035.4|24005.4|24034.7|24004.7|24035.7|24005.7|24034.7|24004.7|0
1641932480000|2022-01-11 20:21:20|24034.9|24004.9|24033.6|24003.6|24034.9|24004.9|24033.6|24003.6|0
1641932490000|2022-01-11 20:21:30|24033.8|24003.8|24034.9|24004.9|24034.9|24004.9|24033.8|24003.8|0
1641932500000|2022-01-11 20:21:40|24034.7|24004.7|24034.9|24004.9|24034.9|24004.9|24034.7|24004.7|0
1641932510000|2022-01-11 20:21:50|24035.1|24005.1|24034.7|24004.7|24035.7|24005.7|24034.7|24004.7|0
1641932520000|2022-01-11 20:22:00|24034.9|24004.9|24035|24005|24035|24005|24034.5|24004.5|0
1641932530000|2022-01-11 20:22:10|24035.3|24005.3|24034.7|24004.7|24035.3|24005.3|24034.5|24004.5|0
1641932540000|2022-01-11 20:22:20|24035.3|24005.3|24034.3|24004.3|24035.3|24005.3|24033.9|24003.9|0
1641932550000|2022-01-11 20:22:30|24034.9|24004.9|24034.9|24004.9|24035.3|24005.3|24034.9|24004.9|0
1641932560000|2022-01-11 20:22:40|24035.1|24005.1|24035.5|24005.5|24035.5|24005.5|24034.9|24004.9|0
1641932570000|2022-01-11 20:22:50|24035.4|24005.4|24035.5|24005.5|24036.1|24006.1|24035.4|24005.4|0
1641932580000|2022-01-11 20:23:00|24035.7|24005.7|24038.2|24008.2|24038.4|24008.4|24035.5|24005.5|0
1641932590000|2022-01-11 20:23:10|24038.4|24008.4|24040.5|24010.5|24040.5|24010.5|24038.4|24008.4|0
1641932600000|2022-01-11 20:23:20|24041|24011|24040.7|24010.7|24041.3|24011.3|24040.3|24010.3|0
1641932610000|2022-01-11 20:23:30|24040.5|24010.5|24040.3|24010.3|24040.8|24010.8|24040.3|24010.3|0
1641932620000|2022-01-11 20:23:40|24040.1|24010.1|24039|24009|24040.1|24010.1|24038.9|24008.9|0
1641932630000|2022-01-11 20:23:50|24039.1|24009.1|24034|24004|24039.1|24009.1|24034|24004|0
1641932640000|2022-01-11 20:24:00|24033.8|24003.8|24034.3|24004.3|24034.3|24004.3|24033.6|24003.6|0
1641932650000|2022-01-11 20:24:10|24034.5|24004.5|24034.5|24004.5|24034.7|24004.7|24034.5|24004.5|0
1641932660000|2022-01-11 20:24:20|24034.3|24004.3|24034.1|24004.1|24034.5|24004.5|24033.6|24003.6|0
1641932670000|2022-01-11 20:24:30|24033.6|24003.6|24033.5|24003.5|24033.7|24003.7|24033.3|24003.3|0
1641932680000|2022-01-11 20:24:40|24033.3|24003.3|24031.8|24001.8|24033.3|24003.3|24030.6|24000.6|0
1641932690000|2022-01-11 20:24:50|24031.6|24001.6|24028.7|23998.7|24031.6|24001.6|24028.7|23998.7|0
1641932700000|2022-01-11 20:25:00|24028.3|23998.3|24026.8|23996.8|24028.7|23998.7|24026.6|23996.6|0
1641932710000|2022-01-11 20:25:10|24027|23997|24030.1|24000.1|24030.3|24000.3|24027|23997|0
1641932720000|2022-01-11 20:25:20|24029.8|23999.8|24031|24001|24031.2|24001.2|24029.3|23999.3|0
1641932730000|2022-01-11 20:25:30|24031.2|24001.2|24030.8|24000.8|24031.2|24001.2|24029.8|23999.8|0
1641932740000|2022-01-11 20:25:40|24031|24001|24031|24001|24031.3|24001.3|24030.8|24000.8|0
1641932750000|2022-01-11 20:25:50|24031.3|24001.3|24031.6|24001.6|24032.7|24002.7|24030.8|24000.8|0
1641932760000|2022-01-11 20:26:00|24031.8|24001.8|24031.6|24001.6|24031.8|24001.8|24031.1|24001.1|0
1641932770000|2022-01-11 20:26:10|24031.1|24001.1|24031.1|24001.1|24032.3|24002.3|24031.1|24001.1|0
1641932780000|2022-01-11 20:26:20|24031.3|24001.3|24032.5|24002.5|24032.5|24002.5|24031.1|24001.1|0
1641932790000|2022-01-11 20:26:30|24032.8|24002.8|24032.3|24002.3|24033.3|24003.3|24032.3|24002.3|0
1641932800000|2022-01-11 20:26:40|24032.5|24002.5|24032.5|24002.5|24032.5|24002.5|24032.3|24002.3|0
1641932810000|2022-01-11 20:26:50|24032.7|24002.7|24031.7|24001.7|24032.7|24002.7|24031.7|24001.7|0
1641932820000|2022-01-11 20:27:00|24031.9|24001.9|24031.9|24001.9|24032.1|24002.1|24031.7|24001.7|0
1641932830000|2022-01-11 20:27:10|24031.7|24001.7|24031.9|24001.9|24031.9|24001.9|24031.4|24001.4|0
1641932840000|2022-01-11 20:27:20|24032.1|24002.1|24033.3|24003.3|24033.3|24003.3|24031.9|24001.9|0
1641932850000|2022-01-11 20:27:30|24033.5|24003.5|24031.3|24001.3|24033.5|24003.5|24031.3|24001.3|0
1641932860000|2022-01-11 20:27:40|24031.4|24001.4|24033.5|24003.5|24033.7|24003.7|24031.4|24001.4|0
1641932870000|2022-01-11 20:27:50|24033.3|24003.3|24035.6|24005.6|24035.8|24005.8|24033.3|24003.3|0
1641932880000|2022-01-11 20:28:00|24035.8|24005.8|24037.6|24007.6|24037.6|24007.6|24035.8|24005.8|0
1641932890000|2022-01-11 20:28:10|24037|24007|24037.6|24007.6|24037.8|24007.8|24036.8|24006.8|0
1641932900000|2022-01-11 20:28:20|24037.8|24007.8|24037.2|24007.2|24037.8|24007.8|24036.8|24006.8|0
1641932910000|2022-01-11 20:28:30|24037|24007|24032.5|24002.5|24037.8|24007.8|24032.3|24002.3|0
1641932920000|2022-01-11 20:28:40|24032.2|24002.2|24033.1|24003.1|24033.3|24003.3|24031.7|24001.7|0
1641932930000|2022-01-11 20:28:50|24033.6|24003.6|24033.1|24003.1|24033.8|24003.8|24033.1|24003.1|0
1641932940000|2022-01-11 20:29:00|24033.3|24003.3|24033.1|24003.1|24033.8|24003.8|24033.1|24003.1|0
1641932950000|2022-01-11 20:29:10|24033.2|24003.2|24033.3|24003.3|24033.3|24003.3|24033.1|24003.1|0
1641932960000|2022-01-11 20:29:20|24033.5|24003.5|24033.7|24003.7|24033.7|24003.7|24033.4|24003.4|0
1641932970000|2022-01-11 20:29:30|24033.5|24003.5|24033.1|24003.1|24033.5|24003.5|24033.1|24003.1|0
1641932980000|2022-01-11 20:29:40|24032.8|24002.8|24032.1|24002.1|24032.9|24002.9|24031.7|24001.7|0
1641932990000|2022-01-11 20:29:50|24031.9|24001.9|24031.8|24001.8|24032.1|24002.1|24031.8|24001.8|0
1641933000000|2022-01-11 20:30:00|24032|24002|24033.6|24003.6|24033.7|24003.7|24031.6|24001.6|0
1641933010000|2022-01-11 20:30:10|24034.3|24004.3|24036|24006|24036|24006|24034.3|24004.3|0
1641933020000|2022-01-11 20:30:20|24036.4|24006.4|24036.2|24006.2|24036.4|24006.4|24036|24006|0
1641933030000|2022-01-11 20:30:30|24036|24006|24038|24008|24038|24008|24035.4|24005.4|0
1641933040000|2022-01-11 20:30:40|24037.8|24007.8|24042.7|24012.7|24042.7|24012.7|24037.8|24007.8|0
1641933050000|2022-01-11 20:30:50|24042.5|24012.5|24042.5|24012.5|24042.7|24012.7|24042.5|24012.5|0
1641933060000|2022-01-11 20:31:00|24042.1|24012.1|24041.4|24011.4|24042.1|24012.1|24041.2|24011.2|0
1641933070000|2022-01-11 20:31:10|24041.3|24011.3|24041.4|24011.4|24041.4|24011.4|24041.2|24011.2|0
1641933080000|2022-01-11 20:31:20|24041.2|24011.2|24041|24011|24041.2|24011.2|24040.2|24010.2|0
1641933090000|2022-01-11 20:31:30|24041.2|24011.2|24041.3|24011.3|24041.6|24011.6|24041.2|24011.2|0
1641933100000|2022-01-11 20:31:40|24041.2|24011.2|24040.2|24010.2|24041.2|24011.2|24040.2|24010.2|0
1641933110000|2022-01-11 20:31:50|24040.4|24010.4|24041.4|24011.4|24041.4|24011.4|24040.4|24010.4|0
1641933120000|2022-01-11 20:32:00|24041.6|24011.6|24046.6|24016.6|24047.1|24017.1|24041.6|24011.6|0
1641933130000|2022-01-11 20:32:10|24046.3|24016.3|24046.5|24016.5|24046.7|24016.7|24046.1|24016.1|0
1641933140000|2022-01-11 20:32:20|24046.3|24016.3|24045.9|24015.9|24046.5|24016.5|24045.9|24015.9|0
1641933150000|2022-01-11 20:32:30|24046.1|24016.1|24044.6|24014.6|24046.1|24016.1|24044.5|24014.5|0
1641933160000|2022-01-11 20:32:40|24044.4|24014.4|24045.6|24015.6|24045.6|24015.6|24044.4|24014.4|0
1641933170000|2022-01-11 20:32:50|24045.8|24015.8|24045.8|24015.8|24045.9|24015.9|24045.6|24015.6|0
1641933180000|2022-01-11 20:33:00|24045.6|24015.6|24044|24014|24045.6|24015.6|24044|24014|0
1641933190000|2022-01-11 20:33:10|24044.2|24014.2|24044.2|24014.2|24044.4|24014.4|24043.7|24013.7|0
1641933200000|2022-01-11 20:33:20|24044.4|24014.4|24046.6|24016.6|24046.8|24016.8|24044.4|24014.4|0
1641933210000|2022-01-11 20:33:30|24046.5|24016.5|24044.9|24014.9|24046.8|24016.8|24044.6|24014.6|0
1641933220000|2022-01-11 20:33:40|24044.6|24014.6|24046.6|24016.6|24046.6|24016.6|24044.2|24014.2|0
1641933230000|2022-01-11 20:33:50|24046.4|24016.4|24046.6|24016.6|24046.8|24016.8|24046.4|24016.4|0
1641933240000|2022-01-11 20:34:00|24046.8|24016.8|24046.4|24016.4|24046.8|24016.8|24045.6|24015.6|0
1641933250000|2022-01-11 20:34:10|24046.1|24016.1|24046.4|24016.4|24046.4|24016.4|24046.1|24016.1|0
1641933260000|2022-01-11 20:34:20|24046.1|24016.1|24045|24015|24046.8|24016.8|24045|24015|0
1641933270000|2022-01-11 20:34:30|24044.8|24014.8|24044.6|24014.6|24045|24015|24044.6|24014.6|0
1641933280000|2022-01-11 20:34:40|24044.3|24014.3|24044|24014|24044.6|24014.6|24043.8|24013.8|0
1641933290000|2022-01-11 20:34:50|24043.8|24013.8|24044.2|24014.2|24044.2|24014.2|24043.6|24013.6|0
1641933300000|2022-01-11 20:35:00|24044|24014|24046.1|24016.1|24046.1|24016.1|24044|24014|0
1641933310000|2022-01-11 20:35:10|24046.3|24016.3|24046.5|24016.5|24046.7|24016.7|24046.3|24016.3|0
1641933320000|2022-01-11 20:35:20|24046.3|24016.3|24046.1|24016.1|24046.3|24016.3|24045.1|24015.1|0
1641933330000|2022-01-11 20:35:30|24046.3|24016.3|24046.1|24016.1|24046.3|24016.3|24045.8|24015.8|0
1641933340000|2022-01-11 20:35:40|24046.3|24016.3|24046.1|24016.1|24046.5|24016.5|24045.8|24015.8|0
1641933350000|2022-01-11 20:35:50|24045.8|24015.8|24046.3|24016.3|24046.3|24016.3|24045.8|24015.8|0
1641933360000|2022-01-11 20:36:00|24046.1|24016.1|24044.7|24014.7|24046.8|24016.8|24044.7|24014.7|0
1641933370000|2022-01-11 20:36:10|24044.5|24014.5|24044.9|24014.9|24044.9|24014.9|24044.5|24014.5|0
1641933380000|2022-01-11 20:36:20|24044.7|24014.7|24046.3|24016.3|24046.5|24016.5|24044.7|24014.7|0
1641933390000|2022-01-11 20:36:30|24046.1|24016.1|24050.1|24020.1|24050.1|24020.1|24045.8|24015.8|0
1641933400000|2022-01-11 20:36:40|24050.3|24020.3|24051.5|24021.5|24052.3|24022.3|24049.9|24019.9|0
1641933410000|2022-01-11 20:36:50|24051.3|24021.3|24053.8|24023.8|24053.8|24023.8|24051|24021|0
1641933420000|2022-01-11 20:37:00|24054|24024|24054|24024|24054.2|24024.2|24053.8|24023.8|0
1641933430000|2022-01-11 20:37:10|24053.8|24023.8|24054|24024|24054.7|24024.7|24053.8|24023.8|0
1641933440000|2022-01-11 20:37:20|24053.8|24023.8|24053|24023|24054|24024|24053|24023|0
1641933450000|2022-01-11 20:37:30|24053.3|24023.3|24057.5|24027.5|24057.9|24027.9|24053|24023|0
1641933460000|2022-01-11 20:37:40|24057.7|24027.7|24056.5|24026.5|24057.7|24027.7|24056.3|24026.3|0
1641933470000|2022-01-11 20:37:50|24056.8|24026.8|24056.3|24026.3|24056.9|24026.9|24056.3|24026.3|0
1641933480000|2022-01-11 20:38:00|24056.5|24026.5|24056.3|24026.3|24057.1|24027.1|24056.3|24026.3|0
1641933490000|2022-01-11 20:38:10|24056.1|24026.1|24056.1|24026.1|24057.1|24027.1|24056.1|24026.1|0
1641933500000|2022-01-11 20:38:20|24058|24028|24057.2|24027.2|24058|24028|24057|24027|0
1641933510000|2022-01-11 20:38:30|24057|24027|24058.9|24028.9|24059.1|24029.1|24056.8|24026.8|0
1641933520000|2022-01-11 20:38:40|24058.7|24028.7|24059.1|24029.1|24059.3|24029.3|24058.7|24028.7|0
1641933530000|2022-01-11 20:38:50|24059.3|24029.3|24059.6|24029.6|24060.1|24030.1|24059.3|24029.3|0
1641933540000|2022-01-11 20:39:00|24059.8|24029.8|24059.8|24029.8|24059.9|24029.9|24059.6|24029.6|0
1641933550000|2022-01-11 20:39:10|24059.6|24029.6|24058.6|24028.6|24059.6|24029.6|24058.6|24028.6|0
1641933560000|2022-01-11 20:39:20|24056.7|24026.7|24054.1|24024.1|24056.7|24026.7|24054.1|24024.1|0
1641933570000|2022-01-11 20:39:30|24053.9|24023.9|24050.3|24020.3|24053.9|24023.9|24050.1|24020.1|0
1641933580000|2022-01-11 20:39:40|24050.1|24020.1|24049.1|24019.1|24050.1|24020.1|24048.9|24018.9|0
1641933590000|2022-01-11 20:39:50|24049.7|24019.7|24051.4|24021.4|24051.4|24021.4|24048.7|24018.7|0
1641933600000|2022-01-11 20:40:00|24051.1|24021.1|24050.6|24020.6|24051.1|24021.1|24049.4|24019.4|0
1641933610000|2022-01-11 20:40:10|24050.4|24020.4|24051.3|24021.3|24052.3|24022.3|24049.9|24019.9|0
1641933620000|2022-01-11 20:40:20|24051.1|24021.1|24052.2|24022.2|24052.8|24022.8|24050.9|24020.9|0
1641933630000|2022-01-11 20:40:30|24052.1|24022.1|24053.4|24023.4|24053.4|24023.4|24052.1|24022.1|0
1641933640000|2022-01-11 20:40:40|24053.1|24023.1|24054.6|24024.6|24054.6|24024.6|24053.1|24023.1|0
1641933650000|2022-01-11 20:40:50|24054.4|24024.4|24053.8|24023.8|24054.6|24024.6|24053.6|24023.6|0
1641933660000|2022-01-11 20:41:00|24053.6|24023.6|24052.8|24022.8|24053.8|24023.8|24052.6|24022.6|0
1641933670000|2022-01-11 20:41:10|24052.7|24022.7|24052.6|24022.6|24053.1|24023.1|24052.6|24022.6|0
1641933680000|2022-01-11 20:41:20|24052.3|24022.3|24050.8|24020.8|24052.3|24022.3|24050.3|24020.3|0
1641933690000|2022-01-11 20:41:30|24050.6|24020.6|24050.5|24020.5|24051.3|24021.3|24050.3|24020.3|0
1641933700000|2022-01-11 20:41:40|24050.3|24020.3|24050.3|24020.3|24050.5|24020.5|24050.1|24020.1|0
1641933710000|2022-01-11 20:41:50|24050.2|24020.2|24050.3|24020.3|24051.5|24021.5|24049.9|24019.9|0
1641933720000|2022-01-11 20:42:00|24050.4|24020.4|24050.5|24020.5|24050.7|24020.7|24050.3|24020.3|0
1641933730000|2022-01-11 20:42:10|24050.7|24020.7|24049.2|24019.2|24051|24021|24049|24019|0
1641933740000|2022-01-11 20:42:20|24049.5|24019.5|24048.1|24018.1|24050|24020|24048.1|24018.1|0
1641933750000|2022-01-11 20:42:30|24047.9|24017.9|24046.4|24016.4|24048.1|24018.1|24046.2|24016.2|0
1641933760000|2022-01-11 20:42:40|24046.6|24016.6|24047|24017|24047|24017|24046.6|24016.6|0
1641933770000|2022-01-11 20:42:50|24046.8|24016.8|24048.4|24018.4|24048.7|24018.7|24046.8|24016.8|0
1641933780000|2022-01-11 20:43:00|24048.3|24018.3|24048.3|24018.3|24048.7|24018.7|24048.3|24018.3|0
1641933790000|2022-01-11 20:43:10|24048.5|24018.5|24049.5|24019.5|24049.5|24019.5|24048.3|24018.3|0
1641933800000|2022-01-11 20:43:20|24049.7|24019.7|24050.4|24020.4|24050.7|24020.7|24048.5|24018.5|0
1641933810000|2022-01-11 20:43:30|24050.7|24020.7|24050.7|24020.7|24050.7|24020.7|24050.2|24020.2|0
1641933820000|2022-01-11 20:43:40|24050.4|24020.4|24049.7|24019.7|24051.6|24021.6|24049.5|24019.5|0
1641933830000|2022-01-11 20:43:50|24049.9|24019.9|24049.9|24019.9|24050.1|24020.1|24049.9|24019.9|0
1641933840000|2022-01-11 20:44:00|24050.1|24020.1|24051.6|24021.6|24052.1|24022.1|24049.8|24019.8|0
1641933850000|2022-01-11 20:44:10|24052.2|24022.2|24052.8|24022.8|24052.8|24022.8|24052.2|24022.2|0
1641933860000|2022-01-11 20:44:20|24052.6|24022.6|24052.8|24022.8|24052.8|24022.8|24051.8|24021.8|0
1641933870000|2022-01-11 20:44:30|24052.6|24022.6|24051.5|24021.5|24053.4|24023.4|24051.5|24021.5|0
1641933880000|2022-01-11 20:44:40|24051.7|24021.7|24052.6|24022.6|24052.8|24022.8|24051.7|24021.7|0
1641933890000|2022-01-11 20:44:50|24052.4|24022.4|24052.4|24022.4|24052.4|24022.4|24052.4|24022.4|0
1641933900000|2022-01-11 20:45:00|24052.2|24022.2|24052.7|24022.7|24053.6|24023.6|24051.6|24021.6|0
1641933910000|2022-01-11 20:45:10|24053|24023|24051.8|24021.8|24053.2|24023.2|24051|24021|0
1641933920000|2022-01-11 20:45:20|24051.7|24021.7|24052.2|24022.2|24052.2|24022.2|24049.8|24019.8|0
1641933930000|2022-01-11 20:45:30|24052|24022|24051|24021|24052|24022|24050.8|24020.8|0
1641933940000|2022-01-11 20:45:40|24050.8|24020.8|24050.4|24020.4|24051|24021|24050.4|24020.4|0
1641933950000|2022-01-11 20:45:50|24050.2|24020.2|24050.6|24020.6|24050.8|24020.8|24049.6|24019.6|0
1641933960000|2022-01-11 20:46:00|24050.8|24020.8|24051.8|24021.8|24051.8|24021.8|24050.8|24020.8|0
1641933970000|2022-01-11 20:46:10|24051.6|24021.6|24053.1|24023.1|24053.7|24023.7|24051|24021|0
1641933980000|2022-01-11 20:46:20|24052.9|24022.9|24052.9|24022.9|24053.7|24023.7|24052.9|24022.9|0
1641933990000|2022-01-11 20:46:30|24053.1|24023.1|24052.7|24022.7|24053.2|24023.2|24052.7|24022.7|0
1641934000000|2022-01-11 20:46:40|24052.6|24022.6|24052.9|24022.9|24052.9|24022.9|24052.5|24022.5|0
1641934010000|2022-01-11 20:46:50|24053.1|24023.1|24055.9|24025.9|24055.9|24025.9|24052.8|24022.8|0
1641934020000|2022-01-11 20:47:00|24054|24024|24055.2|24025.2|24058|24028|24054|24024|0
1641934030000|2022-01-11 20:47:10|24055|24025|24054.7|24024.7|24055|24025|24054.7|24024.7|0
1641934040000|2022-01-11 20:47:20|24055|24025|24057.5|24027.5|24057.5|24027.5|24055|24025|0
1641934050000|2022-01-11 20:47:30|24057.8|24027.8|24057.5|24027.5|24058.2|24028.2|24057.5|24027.5|0
1641934060000|2022-01-11 20:47:40|24057.6|24027.6|24058|24028|24058.6|24028.6|24057.6|24027.6|0
1641934070000|2022-01-11 20:47:50|24057.9|24027.9|24058.3|24028.3|24058.3|24028.3|24057.6|24027.6|0
1641934080000|2022-01-11 20:48:00|24057.8|24027.8|24057.8|24027.8|24058.1|24028.1|24057.6|24027.6|0
1641934090000|2022-01-11 20:48:10|24058.3|24028.3|24054.7|24024.7|24058.3|24028.3|24054.5|24024.5|0
1641934100000|2022-01-11 20:48:20|24054.5|24024.5|24051.5|24021.5|24054.5|24024.5|24049.3|24019.3|0
1641934110000|2022-01-11 20:48:30|24051.3|24021.3|24051.5|24021.5|24051.5|24021.5|24051.3|24021.3|0
1641934120000|2022-01-11 20:48:40|24049.6|24019.6|24051.7|24021.7|24051.9|24021.9|24049.6|24019.6|0
1641934130000|2022-01-11 20:48:50|24049.8|24019.8|24045.5|24015.5|24049.8|24019.8|24045.3|24015.3|0
1641934140000|2022-01-11 20:49:00|24045.7|24015.7|24046.5|24016.5|24047.2|24017.2|24044.4|24014.4|0
1641934150000|2022-01-11 20:49:10|24046.7|24016.7|24044.4|24014.4|24046.7|24016.7|24044.2|24014.2|0
1641934160000|2022-01-11 20:49:20|24044.2|24014.2|24044.3|24014.3|24044.3|24014.3|24043.8|24013.8|0
1641934170000|2022-01-11 20:49:30|24043.7|24013.7|24044.3|24014.3|24046.2|24016.2|24043.5|24013.5|0
1641934180000|2022-01-11 20:49:40|24044.1|24014.1|24044.7|24014.7|24044.7|24014.7|24043.8|24013.8|0
1641934190000|2022-01-11 20:49:50|24044.9|24014.9|24048.5|24018.5|24050.4|24020.4|24044.7|24014.7|0
1641934200000|2022-01-11 20:50:00|24048.7|24018.7|24047.1|24017.1|24048.7|24018.7|24046.1|24016.1|0
1641934210000|2022-01-11 20:50:10|24049|24019|24045|24015|24049|24019|24043.5|24013.5|0
1641934220000|2022-01-11 20:50:20|24045.2|24015.2|24042.2|24012.2|24045.7|24015.7|24042|24012|0
1641934230000|2022-01-11 20:50:30|24042|24012|24041.4|24011.4|24042|24012|24040.8|24010.8|0
1641934240000|2022-01-11 20:50:40|24041.3|24011.3|24040.6|24010.6|24043.7|24013.7|24040.6|24010.6|0
1641934250000|2022-01-11 20:50:50|24040.8|24010.8|24044.9|24014.9|24045.1|24015.1|24040.4|24010.4|0
1641934260000|2022-01-11 20:51:00|24044.7|24014.7|24045.1|24015.1|24045.9|24015.9|24042.4|24012.4|0
1641934270000|2022-01-11 20:51:10|24044.9|24014.9|24040.8|24010.8|24044.9|24014.9|24040.3|24010.3|0
1641934280000|2022-01-11 20:51:20|24041|24011|24041.7|24011.7|24041.9|24011.9|24038.8|24008.8|0
1641934290000|2022-01-11 20:51:30|24041.2|24011.2|24041.5|24011.5|24041.5|24011.5|24040.6|24010.6|0
1641934300000|2022-01-11 20:51:40|24041.3|24011.3|24041|24011|24041.3|24011.3|24040.6|24010.6|0
1641934310000|2022-01-11 20:51:50|24040.8|24010.8|24039.9|24009.9|24040.8|24010.8|24038.4|24008.4|0
1641934320000|2022-01-11 20:52:00|24040.1|24010.1|24040.3|24010.3|24040.5|24010.5|24038.1|24008.1|0
1641934330000|2022-01-11 20:52:10|24040.5|24010.5|24044.2|24014.2|24045|24015|24040.2|24010.2|0
1641934340000|2022-01-11 20:52:20|24044.5|24014.5|24045.4|24015.4|24045.4|24015.4|24044.4|24014.4|0
1641934350000|2022-01-11 20:52:30|24045.2|24015.2|24047.1|24017.1|24047.1|24017.1|24045.1|24015.1|0
1641934360000|2022-01-11 20:52:40|24046.9|24016.9|24045.9|24015.9|24047|24017|24045.9|24015.9|0
1641934370000|2022-01-11 20:52:50|24045.7|24015.7|24045.5|24015.5|24046.1|24016.1|24045.3|24015.3|0
1641934380000|2022-01-11 20:53:00|24045.1|24015.1|24044.7|24014.7|24045.1|24015.1|24044.7|24014.7|0
1641934390000|2022-01-11 20:53:10|24044.4|24014.4|24043.1|24013.1|24045.9|24015.9|24042.8|24012.8|0
1641934400000|2022-01-11 20:53:20|24042.8|24012.8|24044.5|24014.5|24045.1|24015.1|24042.4|24012.4|0
1641934410000|2022-01-11 20:53:30|24044.3|24014.3|24043.8|24013.8|24044.5|24014.5|24042.6|24012.6|0
1641934420000|2022-01-11 20:53:40|24043.6|24013.6|24044.7|24014.7|24045.7|24015.7|24042.8|24012.8|0
1641934430000|2022-01-11 20:53:50|24045.3|24015.3|24046.2|24016.2|24046.2|24016.2|24045.1|24015.1|0
1641934440000|2022-01-11 20:54:00|24046.4|24016.4|24047.6|24017.6|24047.6|24017.6|24046.2|24016.2|0
1641934450000|2022-01-11 20:54:10|24047.8|24017.8|24051.5|24021.5|24051.7|24021.7|24047.8|24017.8|0
1641934460000|2022-01-11 20:54:20|24051.6|24021.6|24052|24022|24052.2|24022.2|24049.5|24019.5|0
1641934470000|2022-01-11 20:54:30|24051.8|24021.8|24052.8|24022.8|24052.8|24022.8|24050.3|24020.3|0
1641934480000|2022-01-11 20:54:40|24053.2|24023.2|24053.5|24023.5|24054.5|24024.5|24053.2|24023.2|0
1641934490000|2022-01-11 20:54:50|24053.4|24023.4|24048|24018|24054|24024|24048|24018|0
1641934500000|2022-01-11 20:55:00|24047.8|24017.8|24053|24023|24053|24023|24047.8|24017.8|0
1641934510000|2022-01-11 20:55:10|24052.8|24022.8|24057.2|24027.2|24057.7|24027.7|24052.8|24022.8|0
1641934520000|2022-01-11 20:55:20|24057|24027|24059.3|24029.3|24059.5|24029.5|24056.2|24026.2|0
1641934530000|2022-01-11 20:55:30|24059.5|24029.5|24062.5|24032.5|24062.5|24032.5|24059.5|24029.5|0
1641934540000|2022-01-11 20:55:40|24062.3|24032.3|24061.2|24031.2|24062.5|24032.5|24061.2|24031.2|0
1641934550000|2022-01-11 20:55:50|24061|24031|24060|24030|24061|24031|24058.1|24028.1|0
1641934560000|2022-01-11 20:56:00|24059.8|24029.8|24056.5|24026.5|24059.8|24029.8|24056.5|24026.5|0
1641934570000|2022-01-11 20:56:10|24055.9|24025.9|24045.6|24015.6|24055.9|24025.9|24045.2|24015.2|0
1641934580000|2022-01-11 20:56:20|24045.4|24015.4|24042.8|24012.8|24045.4|24015.4|24041.6|24011.6|0
1641934590000|2022-01-11 20:56:30|24042.6|24012.6|24044.9|24014.9|24045.1|24015.1|24042.6|24012.6|0
1641934600000|2022-01-11 20:56:40|24046.8|24016.8|24047.2|24017.2|24047.2|24017.2|24044.7|24014.7|0
1641934610000|2022-01-11 20:56:50|24047|24017|24047.8|24017.8|24047.8|24017.8|24047|24017|0
1641934620000|2022-01-11 20:57:00|24048|24018|24048.9|24018.9|24050.3|24020.3|24048|24018|0
1641934630000|2022-01-11 20:57:10|24049.1|24019.1|24053.2|24023.2|24053.2|24023.2|24049.1|24019.1|0
1641934640000|2022-01-11 20:57:20|24053|24023|24054.4|24024.4|24054.6|24024.6|24052.8|24022.8|0
1641934650000|2022-01-11 20:57:30|24054.6|24024.6|24054.8|24024.8|24054.8|24024.8|24054.4|24024.4|0
1641934660000|2022-01-11 20:57:40|24054.6|24024.6|24057.6|24027.6|24057.9|24027.9|24054.4|24024.4|0
1641934670000|2022-01-11 20:57:50|24057.4|24027.4|24061.9|24031.9|24062.2|24032.2|24057.4|24027.4|0
1641934680000|2022-01-11 20:58:00|24062.2|24032.2|24062.2|24032.2|24062.2|24032.2|24061.7|24031.7|0
1641934690000|2022-01-11 20:58:10|24061.7|24031.7|24067.1|24037.1|24067.1|24037.1|24061.7|24031.7|0
1641934700000|2022-01-11 20:58:20|24067.4|24037.4|24065.1|24035.1|24067.4|24037.4|24065.1|24035.1|0
1641934710000|2022-01-11 20:58:30|24063.2|24033.2|24062.8|24032.8|24063.6|24033.6|24061.1|24031.1|0
1641934720000|2022-01-11 20:58:40|24062.6|24032.6|24062.2|24032.2|24062.6|24032.6|24060.1|24030.1|0
1641934730000|2022-01-11 20:58:50|24062.4|24032.4|24064.2|24034.2|24065|24035|24062.4|24032.4|0
1641934740000|2022-01-11 20:59:00|24064.4|24034.4|24066.3|24036.3|24066.8|24036.8|24064.2|24034.2|0
1641934750000|2022-01-11 20:59:10|24066.1|24036.1|24067.2|24037.2|24067.4|24037.4|24063.8|24033.8|0
1641934760000|2022-01-11 20:59:20|24067|24037|24068.6|24038.6|24068.6|24038.6|24065.1|24035.1|0
1641934770000|2022-01-11 20:59:30|24068.4|24038.4|24070|24040|24070|24040|24067.4|24037.4|0
1641934780000|2022-01-11 20:59:40|24068.1|24038.1|24063.6|24033.6|24070.2|24040.2|24062.2|24032.2|0
1641934790000|2022-01-11 20:59:50|24065.5|24035.5|24074.9|24044.9|24075.1|24045.1|24061.9|24031.9|0
1641934800000|2022-01-11 21:00:00|24073.8|24043.8|24073.8|24043.8|24074.9|24044.9|24070.8|24040.8|0
1641934810000|2022-01-11 21:00:10|24074.9|24044.9|24079|24049|24079.2|24049.2|24073.8|24043.8|0
1641934820000|2022-01-11 21:00:20|24078|24048|24078|24048|24078|24048|24076.9|24046.9|0
1641934830000|2022-01-11 21:00:30|24076.9|24046.9|24073.9|24043.9|24078|24048|24073.9|24043.9|0
1641934840000|2022-01-11 21:00:40|24072.8|24042.8|24072.8|24042.8|24076.9|24046.9|24072.8|24042.8|0
1641934850000|2022-01-11 21:00:50|24073.9|24043.9|24073.9|24043.9|24074.9|24044.9|24073.9|24043.9|0
1641934860000|2022-01-11 21:01:00|24072.8|24042.8|24074.9|24044.9|24074.9|24044.9|24072.8|24042.8|0
1641934870000|2022-01-11 21:01:10|24075.9|24045.9|24074.9|24044.9|24075.9|24045.9|24074.9|24044.9|0
1641934880000|2022-01-11 21:01:20|24073.9|24043.9|24074.9|24044.9|24074.9|24044.9|24073.9|24043.9|0
1641934890000|2022-01-11 21:01:30|24073.9|24043.9|24073.2|24043.2|24074.9|24044.9|24073.2|24043.2|0
1641934900000|2022-01-11 21:01:40|24074.2|24044.2|24075.3|24045.3|24075.3|24045.3|24073.7|24043.7|0
1641934910000|2022-01-11 21:01:50|24074.2|24044.2|24074.2|24044.2|24075.3|24045.3|24073.2|24043.2|0
1641934920000|2022-01-11 21:02:00|24073.2|24043.2|24075.3|24045.3|24075.3|24045.3|24073.2|24043.2|0
1641934930000|2022-01-11 21:02:10|24074.2|24044.2|24075.3|24045.3|24076.3|24046.3|24074.2|24044.2|0
1641934940000|2022-01-11 21:02:20|24076.3|24046.3|24078.3|24048.3|24079.3|24049.3|24076.3|24046.3|0
1641934950000|2022-01-11 21:02:30|24079.3|24049.3|24079.3|24049.3|24079.3|24049.3|24079.3|24049.3|0
1641934960000|2022-01-11 21:02:40|24078.3|24048.3|24079.3|24049.3|24079.3|24049.3|24078.3|24048.3|0
1641934970000|2022-01-11 21:02:50|24080.4|24050.4|24077.8|24047.8|24080.4|24050.4|24077.8|24047.8|0
1641934990000|2022-01-11 21:03:10|24078.8|24048.8|24079.7|24049.7|24080.9|24050.9|24078.8|24048.8|0
1641935000000|2022-01-11 21:03:20|24077.6|24047.6|24074.6|24044.6|24077.6|24047.6|24074.6|24044.6|0
1641935010000|2022-01-11 21:03:30|24074|24044|24074.6|24044.6|24074.6|24044.6|24071.5|24041.5|0
1641935020000|2022-01-11 21:03:40|24073.5|24043.5|24072.5|24042.5|24073.5|24043.5|24072.5|24042.5|0
1641935030000|2022-01-11 21:03:50|24073.5|24043.5|24072.4|24042.4|24073.5|24043.5|24072.4|24042.4|0
1641935040000|2022-01-11 21:04:00|24073.5|24043.5|24074.5|24044.5|24074.5|24044.5|24073.5|24043.5|0
1641935050000|2022-01-11 21:04:10|24075.5|24045.5|24075.5|24045.5|24075.5|24045.5|24075.5|24045.5|0
1641935060000|2022-01-11 21:04:20|24076.5|24046.5|24076.5|24046.5|24076.5|24046.5|24075.5|24045.5|0
1641935070000|2022-01-11 21:04:30|24074.5|24044.5|24073.5|24043.5|24074.5|24044.5|24071.4|24041.4|0
1641935080000|2022-01-11 21:04:40|24073.6|24043.6|24074.6|24044.6|24074.6|24044.6|24073.6|24043.6|0
1641935090000|2022-01-11 21:04:50|24075.1|24045.1|24074.6|24044.6|24075.1|24045.1|24073.6|24043.6|0
1641935100000|2022-01-11 21:05:00|24072.6|24042.6|24072.6|24042.6|24074.6|24044.6|24072.6|24042.6|0
1641935110000|2022-01-11 21:05:10|24071.5|24041.5|24071.5|24041.5|24071.5|24041.5|24071.5|24041.5|0
1641935150000|2022-01-11 21:05:50|24072.6|24042.6|24071.9|24041.9|24072.6|24042.6|24071.9|24041.9|0
1641935160000|2022-01-11 21:06:00|24072.9|24042.9|24072.9|24042.9|24072.9|24042.9|24071.9|24041.9|0
1641935170000|2022-01-11 21:06:10|24071.9|24041.9|24070.9|24040.9|24071.9|24041.9|24070.9|24040.9|0
1641935180000|2022-01-11 21:06:20|24071.4|24041.4|24071.4|24041.4|24071.4|24041.4|24071.4|24041.4|0
1641935190000|2022-01-11 21:06:30|24071.9|24041.9|24071.9|24041.9|24071.9|24041.9|24071.9|24041.9|0
1641935200000|2022-01-11 21:06:40|24072.9|24042.9|24072.9|24042.9|24072.9|24042.9|24072.9|24042.9|0
1641935210000|2022-01-11 21:06:50|24071.9|24041.9|24070.9|24040.9|24071.9|24041.9|24069.9|24039.9|0
1641935220000|2022-01-11 21:07:00|24071.9|24041.9|24071.9|24041.9|24072.9|24042.9|24070.9|24040.9|0
1641935240000|2022-01-11 21:07:20|24072.4|24042.4|24072.5|24042.5|24072.9|24042.9|24072.4|24042.4|0
1641935250000|2022-01-11 21:07:30|24071.5|24041.5|24073.5|24043.5|24073.5|24043.5|24071.5|24041.5|0
1641935260000|2022-01-11 21:07:40|24072.5|24042.5|24074.6|24044.6|24074.6|24044.6|24072.5|24042.5|0
1641935270000|2022-01-11 21:07:50|24075.6|24045.6|24074.6|24044.6|24075.6|24045.6|24074.6|24044.6|0
1641935280000|2022-01-11 21:08:00|24073.5|24043.5|24072.5|24042.5|24073.5|24043.5|24072.5|24042.5|0
1641935290000|2022-01-11 21:08:10|24071.5|24041.5|24071.5|24041.5|24071.5|24041.5|24071.5|24041.5|0
1641935300000|2022-01-11 21:08:20|24072.5|24042.5|24071.4|24041.4|24072.5|24042.5|24071.4|24041.4|0
1641935310000|2022-01-11 21:08:30|24070.4|24040.4|24067.6|24037.6|24070.4|24040.4|24067.6|24037.6|0
1641935320000|2022-01-11 21:08:40|24068.6|24038.6|24068.6|24038.6|24068.6|24038.6|24068.6|24038.6|0
1641935330000|2022-01-11 21:08:50|24069.6|24039.6|24070.6|24040.6|24070.6|24040.6|24069.6|24039.6|0
1641935340000|2022-01-11 21:09:00|24070.1|24040.1|24068.6|24038.6|24070.6|24040.6|24068.6|24038.6|0
1641935400000|2022-01-11 21:10:00|24067.6|24037.6|24067.6|24037.6|24068.6|24038.6|24067.6|24037.6|0
1641935460000|2022-01-11 21:11:00|24068.1|24038.1|24068.1|24038.1|24068.1|24038.1|24068.1|24038.1|0
1641935490000|2022-01-11 21:11:30|24065.1|24035.1|24064|24034|24065.1|24035.1|24064|24034|0
1641935500000|2022-01-11 21:11:40|24065.1|24035.1|24061.5|24031.5|24065.1|24035.1|24059.4|24029.4|0
1641935510000|2022-01-11 21:11:50|24060.4|24030.4|24060.4|24030.4|24060.4|24030.4|24060.4|24030.4|0
1641935520000|2022-01-11 21:12:00|24059.4|24029.4|24058.4|24028.4|24060.4|24030.4|24058.4|24028.4|0
1641935530000|2022-01-11 21:12:10|24059.4|24029.4|24061.5|24031.5|24061.5|24031.5|24059.4|24029.4|0
1641935550000|2022-01-11 21:12:30|24060.4|24030.4|24060.4|24030.4|24060.4|24030.4|24060.4|24030.4|0
1641935560000|2022-01-11 21:12:40|24060.9|24030.9|24060.4|24030.4|24060.9|24030.9|24060.4|24030.4|0
1641935570000|2022-01-11 21:12:50|24059.4|24029.4|24059.4|24029.4|24060.4|24030.4|24059.4|24029.4|0
1641935580000|2022-01-11 21:13:00|24057.4|24027.4|24060.4|24030.4|24060.4|24030.4|24057.4|24027.4|0
1641935590000|2022-01-11 21:13:10|24059.4|24029.4|24059.4|24029.4|24059.4|24029.4|24059.4|24029.4|0
1641935600000|2022-01-11 21:13:20|24060.4|24030.4|24059.4|24029.4|24060.4|24030.4|24059.4|24029.4|0
1641935610000|2022-01-11 21:13:30|24060.4|24030.4|24059.4|24029.4|24060.4|24030.4|24059.4|24029.4|0
1641935620000|2022-01-11 21:13:40|24060.4|24030.4|24059.4|24029.4|24060.4|24030.4|24059.4|24029.4|0
1641935630000|2022-01-11 21:13:50|24058.4|24028.4|24058.4|24028.4|24058.4|24028.4|24058.4|24028.4|0
1641935640000|2022-01-11 21:14:00|24057.4|24027.4|24060.4|24030.4|24060.4|24030.4|24057.4|24027.4|0
1641935650000|2022-01-11 21:14:10|24059.4|24029.4|24059.4|24029.4|24059.4|24029.4|24059.4|24029.4|0
1641935660000|2022-01-11 21:14:20|24058.4|24028.4|24058.4|24028.4|24059.4|24029.4|24058.4|24028.4|0
1641935670000|2022-01-11 21:14:30|24059.4|24029.4|24058.4|24028.4|24059.4|24029.4|24058.4|24028.4|0
1641935680000|2022-01-11 21:14:40|24059.4|24029.4|24058.8|24028.8|24060.4|24030.4|24058.8|24028.8|0
1641935690000|2022-01-11 21:14:50|24059.8|24029.8|24059.8|24029.8|24059.8|24029.8|24058.8|24028.8|0
1641935700000|2022-01-11 21:15:00|24060.8|24030.8|24059.8|24029.8|24061.8|24031.8|24059.8|24029.8|0
1641935710000|2022-01-11 21:15:10|24058.8|24028.8|24056.7|24026.7|24058.8|24028.8|24056.7|24026.7|0
1641935720000|2022-01-11 21:15:20|24057.7|24027.7|24056.7|24026.7|24057.7|24027.7|24056.7|24026.7|0
1641935740000|2022-01-11 21:15:40|24057.7|24027.7|24058.8|24028.8|24058.8|24028.8|24057.7|24027.7|0
1641935750000|2022-01-11 21:15:50|24058.2|24028.2|24058.2|24028.2|24058.2|24028.2|24058.2|24028.2|0
1641935760000|2022-01-11 21:16:00|24058.8|24028.8|24059|24029|24059.5|24029.5|24058.5|24028.5|0
1641935770000|2022-01-11 21:16:10|24058.5|24028.5|24055.9|24025.9|24058.5|24028.5|24055.9|24025.9|0
1641935780000|2022-01-11 21:16:20|24055.4|24025.4|24055.4|24025.4|24055.4|24025.4|24055.4|24025.4|0
1641935790000|2022-01-11 21:16:30|24054.7|24024.7|24055.8|24025.8|24055.8|24025.8|24054.7|24024.7|0
1641935800000|2022-01-11 21:16:40|24054.7|24024.7|24055.8|24025.8|24055.8|24025.8|24054.7|24024.7|0
1641935810000|2022-01-11 21:16:50|24055.2|24025.2|24055.8|24025.8|24055.8|24025.8|24054.7|24024.7|0
1641935820000|2022-01-11 21:17:00|24056.8|24026.8|24056.8|24026.8|24056.8|24026.8|24056.8|24026.8|0
1641935840000|2022-01-11 21:17:20|24057.8|24027.8|24056.8|24026.8|24057.8|24027.8|24056.8|24026.8|0
1641935860000|2022-01-11 21:17:40|24055.8|24025.8|24055.8|24025.8|24055.8|24025.8|24055.8|24025.8|0
1641935870000|2022-01-11 21:17:50|24055.5|24025.5|24055.5|24025.5|24055.5|24025.5|24055.5|24025.5|0
1641935900000|2022-01-11 21:18:20|24054.5|24024.5|24054.5|24024.5|24055.5|24025.5|24054.5|24024.5|0
1641935920000|2022-01-11 21:18:40|24055|24025|24056.6|24026.6|24056.6|24026.6|24055|24025|0
1641935930000|2022-01-11 21:18:50|24055.9|24025.9|24055.9|24025.9|24055.9|24025.9|24055.9|24025.9|0
1641935940000|2022-01-11 21:19:00|24054.9|24024.9|24053.9|24023.9|24054.9|24024.9|24053.9|24023.9|0
1641935960000|2022-01-11 21:19:20|24054.9|24024.9|24054.9|24024.9|24054.9|24024.9|24054.9|24024.9|0
1641936000000|2022-01-11 21:20:00|24054.3|24024.3|24054.3|24024.3|24054.3|24024.3|24054.3|24024.3|0
1641936020000|2022-01-11 21:20:20|24054.7|24024.7|24054.7|24024.7|24054.7|24024.7|24054.7|24024.7|0
1641936030000|2022-01-11 21:20:30|24055.3|24025.3|24055|24025|24056|24026|24055|24025|0
1641936040000|2022-01-11 21:20:40|24055.5|24025.5|24056.5|24026.5|24056.5|24026.5|24055.5|24025.5|0
1641936050000|2022-01-11 21:20:50|24057|24027|24055|24025|24057|24027|24055|24025|0
1641936060000|2022-01-11 21:21:00|24055.5|24025.5|24056|24026|24056|24026|24055.5|24025.5|0
1641936070000|2022-01-11 21:21:10|24057|24027|24057|24027|24057.5|24027.5|24057|24027|0
1641936080000|2022-01-11 21:21:20|24058.1|24028.1|24058.1|24028.1|24058.1|24028.1|24058.1|24028.1|0
1641936100000|2022-01-11 21:21:40|24057|24027|24057|24027|24057|24027|24057|24027|0
1641936110000|2022-01-11 21:21:50|24056.5|24026.5|24057|24027|24057|24027|24056.5|24026.5|0
1641936180000|2022-01-11 21:23:00|24056|24026|24056|24026|24056|24026|24055.5|24025.5|0
1641936240000|2022-01-11 21:24:00|24055.5|24025.5|24055.5|24025.5|24056|24026|24055.5|24025.5|0
1641936250000|2022-01-11 21:24:10|24056|24026|24055|24025|24056|24026|24055|24025|0
1641936270000|2022-01-11 21:24:30|24054.5|24024.5|24054|24024|24054.5|24024.5|24054|24024|0
1641936280000|2022-01-11 21:24:40|24055|24025|24054|24024|24055|24025|24054|24024|0
1641936340000|2022-01-11 21:25:40|24053.4|24023.4|24054|24024|24054|24024|24053|24023|0
1641936350000|2022-01-11 21:25:50|24053|24023|24053|24023|24053|24023|24053|24023|0
1641936400000|2022-01-11 21:26:40|24054|24024|24054|24024|24054|24024|24054|24024|0
1641936470000|2022-01-11 21:27:50|24053|24023|24053|24023|24053|24023|24053|24023|0
1641936520000|2022-01-11 21:28:40|24054|24024|24054|24024|24054|24024|24054|24024|0
1641936570000|2022-01-11 21:29:30|24055|24025|24054|24024|24055|24025|24054|24024|0
1641936580000|2022-01-11 21:29:40|24055|24025|24055|24025|24055|24025|24055|24025|0
1641936600000|2022-01-11 21:30:00|24056|24026|24056|24026|24056|24026|24056|24026|0
1641936610000|2022-01-11 21:30:10|24055|24025|24055|24025|24055|24025|24055|24025|0
1641936790000|2022-01-11 21:33:10|24054.9|24024.9|24054.9|24024.9|24054.9|24024.9|24054.9|24024.9|0
1641936850000|2022-01-11 21:34:10|24055|24025|24055.1|24025.1|24055.1|24025.1|24055|24025|0
1641936860000|2022-01-11 21:34:20|24056.1|24026.1|24056.1|24026.1|24056.1|24026.1|24056.1|24026.1|0
1641936900000|2022-01-11 21:35:00|24056.2|24026.2|24056.3|24026.3|24056.3|24026.3|24056.2|24026.2|0
1641936910000|2022-01-11 21:35:10|24056.4|24026.4|24056.4|24026.4|24056.4|24026.4|24056.4|24026.4|0
1641936920000|2022-01-11 21:35:20|24056.9|24026.9|24056|24026|24056.9|24026.9|24056|24026|0
1641936930000|2022-01-11 21:35:30|24055.5|24025.5|24055.5|24025.5|24055.5|24025.5|24055.5|24025.5|0
1641936990000|2022-01-11 21:36:30|24056|24026|24055.5|24025.5|24056.5|24026.5|24055.5|24025.5|0
1641937020000|2022-01-11 21:37:00|24054.1|24024.1|24054.1|24024.1|24054.1|24024.1|24054.1|24024.1|0
1641937110000|2022-01-11 21:38:30|24054.5|24024.5|24055.1|24025.1|24055.1|24025.1|24054.5|24024.5|0
1641937130000|2022-01-11 21:38:50|24054.1|24024.1|24054.1|24024.1|24054.1|24024.1|24054.1|24024.1|0
1641937170000|2022-01-11 21:39:30|24054.5|24024.5|24055.1|24025.1|24055.1|24025.1|24054.5|24024.5|0
1641937190000|2022-01-11 21:39:50|24056.5|24026.5|24056.5|24026.5|24056.5|24026.5|24056.5|24026.5|0
1641937200000|2022-01-11 21:40:00|24055.5|24025.5|24055.5|24025.5|24055.5|24025.5|24055.5|24025.5|0
1641937210000|2022-01-11 21:40:10|24056.5|24026.5|24056.5|24026.5|24056.5|24026.5|24056.5|24026.5|0
1641937220000|2022-01-11 21:40:20|24056.3|24026.3|24056.3|24026.3|24056.3|24026.3|24056.3|24026.3|0
1641937230000|2022-01-11 21:40:30|24057.4|24027.4|24057.4|24027.4|24057.4|24027.4|24057.4|24027.4|0
1641937270000|2022-01-11 21:41:10|24058.4|24028.4|24058.4|24028.4|24058.4|24028.4|24058.4|24028.4|0
1641937300000|2022-01-11 21:41:40|24057.4|24027.4|24057.4|24027.4|24057.4|24027.4|24057.4|24027.4|0
1641937310000|2022-01-11 21:41:50|24058.4|24028.4|24058.4|24028.4|24058.4|24028.4|24058.4|24028.4|0
1641937320000|2022-01-11 21:42:00|24058.7|24028.7|24058.7|24028.7|24058.7|24028.7|24058.7|24028.7|0
1641937440000|2022-01-11 21:44:00|24057.6|24027.6|24058.7|24028.7|24058.7|24028.7|24057.6|24027.6|0
1641937450000|2022-01-11 21:44:10|24057.6|24027.6|24058.7|24028.7|24058.7|24028.7|24057.6|24027.6|0
1641937470000|2022-01-11 21:44:30|24059.7|24029.7|24059.7|24029.7|24059.7|24029.7|24059.7|24029.7|0
1641937570000|2022-01-11 21:46:10|24058.7|24028.7|24058.7|24028.7|24058.7|24028.7|24058.7|24028.7|0
1641937580000|2022-01-11 21:46:20|24059.7|24029.7|24059.7|24029.7|24059.7|24029.7|24059.7|24029.7|0
1641937600000|2022-01-11 21:46:40|24060.2|24030.2|24059.6|24029.6|24060.2|24030.2|24059.6|24029.6|0
1641937610000|2022-01-11 21:46:50|24060.6|24030.6|24059.6|24029.6|24060.6|24030.6|24059.6|24029.6|0
1641937620000|2022-01-11 21:47:00|24060.6|24030.6|24060.6|24030.6|24060.6|24030.6|24060.6|24030.6|0
1641937630000|2022-01-11 21:47:10|24059.6|24029.6|24059.6|24029.6|24059.6|24029.6|24059.6|24029.6|0
1641937650000|2022-01-11 21:47:30|24058.5|24028.5|24058.5|24028.5|24058.5|24028.5|24058.5|24028.5|0
1641937670000|2022-01-11 21:47:50|24057.5|24027.5|24057.5|24027.5|24057.5|24027.5|24057.5|24027.5|0
1641937710000|2022-01-11 21:48:30|24056.5|24026.5|24056.5|24026.5|24056.5|24026.5|24056.5|24026.5|0
1641937740000|2022-01-11 21:49:00|24057.5|24027.5|24056.5|24026.5|24057.5|24027.5|24056.5|24026.5|0
1641937750000|2022-01-11 21:49:10|24055.5|24025.5|24055.5|24025.5|24055.5|24025.5|24055.5|24025.5|0
1641937800000|2022-01-11 21:50:00|24056.5|24026.5|24055.5|24025.5|24056.5|24026.5|24055.5|24025.5|0
1641937810000|2022-01-11 21:50:10|24056.5|24026.5|24056.5|24026.5|24056.5|24026.5|24056.5|24026.5|0
1641937980000|2022-01-11 21:53:00|24056|24026|24055.5|24025.5|24056|24026|24055.5|24025.5|0
1641937990000|2022-01-11 21:53:10|24056.5|24026.5|24056.5|24026.5|24056.5|24026.5|24056.5|24026.5|0
1641938010000|2022-01-11 21:53:30|24055.5|24025.5|24055.5|24025.5|24055.5|24025.5|24055.5|24025.5|0
1641938030000|2022-01-11 21:53:50|24056.5|24026.5|24056.5|24026.5|24056.5|24026.5|24055.5|24025.5|0
1641938060000|2022-01-11 21:54:20|24057.5|24027.5|24057.5|24027.5|24057.5|24027.5|24057.5|24027.5|0
1641938070000|2022-01-11 21:54:30|24056.5|24026.5|24056.5|24026.5|24057.5|24027.5|24056.5|24026.5|0
1641938080000|2022-01-11 21:54:40|24057|24027|24056.5|24026.5|24057|24027|24056.5|24026.5|0
1641938090000|2022-01-11 21:54:50|24055.5|24025.5|24055.5|24025.5|24055.5|24025.5|24055.5|24025.5|0
1641938210000|2022-01-11 21:56:50|24056.4|24026.4|24056.4|24026.4|24056.4|24026.4|24056.4|24026.4|0
1641938240000|2022-01-11 21:57:20|24057.7|24027.7|24057.7|24027.7|24057.7|24027.7|24057.7|24027.7|0
1641938310000|2022-01-11 21:58:30|24063.3|24033.3|24063.3|24033.3|24063.3|24033.3|24063.3|24033.3|0
1641938330000|2022-01-11 21:58:50|24064.4|24034.4|24064.4|24034.4|24064.4|24034.4|24064.4|24034.4|0
1641938340000|2022-01-11 21:59:00|24063.3|24033.3|24063.3|24033.3|24063.3|24033.3|24063.3|24033.3|0
1641938390000|2022-01-11 21:59:50|24062.8|24032.8|24063.6|24033.6|24063.8|24033.8|24062.8|24032.8|0
1641938400000|2022-01-11 22:00:00|24064.8|24034.8|24064|24034|24064.8|24034.8|24064|24034|0
1641938440000|2022-01-11 22:00:40|24064.3|24034.3|24064.3|24034.3|24064.3|24034.3|24064.3|24034.3|0
1641938580000|2022-01-11 22:03:00|24064.2|24034.2|24064.2|24034.2|24064.2|24034.2|24064.2|24034.2|0
1641938620000|2022-01-11 22:03:40|24064.4|24034.4|24064.4|24034.4|24064.4|24034.4|24064.4|24034.4|0
1641938680000|2022-01-11 22:04:40|24064.1|24034.1|24064.1|24034.1|24064.1|24034.1|24064.1|24034.1|0
1641938690000|2022-01-11 22:04:50|24062.8|24032.8|24062.8|24032.8|24062.8|24032.8|24062.8|24032.8|0
1641938700000|2022-01-11 22:05:00|24062.3|24032.3|24062.3|24032.3|24062.3|24032.3|24062.3|24032.3|0
1641938760000|2022-01-11 22:06:00|24062.7|24032.7|24062.7|24032.7|24062.7|24032.7|24062.7|24032.7|0
1641938840000|2022-01-11 22:07:20|24062.3|24032.3|24062.3|24032.3|24062.3|24032.3|24062.3|24032.3|0
1641938850000|2022-01-11 22:07:30|24062.2|24032.2|24062.2|24032.2|24062.2|24032.2|24062.2|24032.2|0
1641938900000|2022-01-11 22:08:20|24063.4|24033.4|24062.9|24032.9|24063.4|24033.4|24060.8|24030.8|0
1641938910000|2022-01-11 22:08:30|24063.1|24033.1|24063.1|24033.1|24063.1|24033.1|24063.1|24033.1|0
1641938920000|2022-01-11 22:08:40|24063.2|24033.2|24063.1|24033.1|24063.2|24033.2|24063.1|24033.1|0
1641938930000|2022-01-11 22:08:50|24069.1|24039.1|24069.1|24039.1|24069.1|24039.1|24068.6|24038.6|0
1641938950000|2022-01-11 22:09:10|24068.9|24038.9|24068.7|24038.7|24068.9|24038.9|24068.7|24038.7|0
1641938970000|2022-01-11 22:09:30|24071.2|24041.2|24071.2|24041.2|24071.2|24041.2|24071.2|24041.2|0
1641939010000|2022-01-11 22:10:10|24070.2|24040.2|24070.2|24040.2|24070.2|24040.2|24070.2|24040.2|0
1641939040000|2022-01-11 22:10:40|24070.3|24040.3|24070.3|24040.3|24070.3|24040.3|24070.3|24040.3|0
1641939050000|2022-01-11 22:10:50|24070.2|24040.2|24070.2|24040.2|24070.2|24040.2|24070.2|24040.2|0
1641939080000|2022-01-11 22:11:20|24064.6|24034.6|24064.7|24034.7|24064.7|24034.7|24064.6|24034.6|0
1641939100000|2022-01-11 22:11:40|24064.5|24034.5|24064.6|24034.6|24064.6|24034.6|24064.5|24034.5|0
1641939110000|2022-01-11 22:11:50|24064.5|24034.5|24064.5|24034.5|24064.9|24034.9|24064.5|24034.5|0
1641939140000|2022-01-11 22:12:20|24064.6|24034.6|24064.6|24034.6|24064.6|24034.6|24064.6|24034.6|0
1641939150000|2022-01-11 22:12:30|24064.5|24034.5|24064.6|24034.6|24064.6|24034.6|24064.5|24034.5|0
1641939160000|2022-01-11 22:12:40|24064.5|24034.5|24064.5|24034.5|24064.5|24034.5|24064.5|24034.5|0
1641939180000|2022-01-11 22:13:00|24064.6|24034.6|24064.6|24034.6|24064.6|24034.6|24064.6|24034.6|0
1641939230000|2022-01-11 22:13:50|24064.7|24034.7|24064.7|24034.7|24064.7|24034.7|24064.7|24034.7|0
1641939260000|2022-01-11 22:14:20|24064.9|24034.9|24064.9|24034.9|24064.9|24034.9|24064.9|24034.9|0
1641939330000|2022-01-11 22:15:30|24063.3|24033.3|24062.2|24032.2|24063.3|24033.3|24062.2|24032.2|0
1641939410000|2022-01-11 22:16:50|24062.5|24032.5|24062.5|24032.5|24062.5|24032.5|24062.5|24032.5|0
1641939420000|2022-01-11 22:17:00|24062|24032|24062|24032|24062|24032|24062|24032|0
1641939440000|2022-01-11 22:17:20|24062.2|24032.2|24062.2|24032.2|24062.2|24032.2|24062.2|24032.2|0
1641939460000|2022-01-11 22:17:40|24062.4|24032.4|24062.4|24032.4|24062.4|24032.4|24062.4|24032.4|0
1641939510000|2022-01-11 22:18:30|24062.2|24032.2|24062.4|24032.4|24062.4|24032.4|24062.2|24032.2|0
1641939530000|2022-01-11 22:18:50|24063.4|24033.4|24063.7|24033.7|24063.7|24033.7|24063.4|24033.4|0
1641939550000|2022-01-11 22:19:10|24063.6|24033.6|24063.6|24033.6|24063.6|24033.6|24063.6|24033.6|0
1641939570000|2022-01-11 22:19:30|24064.6|24034.6|24064.6|24034.6|24064.6|24034.6|24064.6|24034.6|0
1641939580000|2022-01-11 22:19:40|24066.1|24036.1|24066.1|24036.1|24066.1|24036.1|24066.1|24036.1|0
1641939590000|2022-01-11 22:19:50|24064.6|24034.6|24064.5|24034.5|24064.6|24034.6|24064.5|24034.5|0
1641939600000|2022-01-11 22:20:00|24064.2|24034.2|24064.2|24034.2|24064.2|24034.2|24064.2|24034.2|0
1641939660000|2022-01-11 22:21:00|24064.5|24034.5|24064.3|24034.3|24064.5|24034.5|24064.3|24034.3|0
1641939690000|2022-01-11 22:21:30|24064.2|24034.2|24064.3|24034.3|24064.3|24034.3|24064.2|24034.2|0
1641939710000|2022-01-11 22:21:50|24064.2|24034.2|24064.2|24034.2|24064.2|24034.2|24064.2|24034.2|0
1641939720000|2022-01-11 22:22:00|24064.3|24034.3|24064.3|24034.3|24064.3|24034.3|24064.3|24034.3|0
1641939740000|2022-01-11 22:22:20|24064.5|24034.5|24064.2|24034.2|24064.5|24034.5|24064.2|24034.2|0
1641939770000|2022-01-11 22:22:50|24064.3|24034.3|24064.3|24034.3|24064.3|24034.3|24064.3|24034.3|0
1641939790000|2022-01-11 22:23:10|24064.5|24034.5|24064.5|24034.5|24064.5|24034.5|24064.5|24034.5|0
1641939940000|2022-01-11 22:25:40|24064.3|24034.3|24064.3|24034.3|24064.5|24034.5|24064.3|24034.3|0
1641939990000|2022-01-11 22:26:30|24064.5|24034.5|24064.5|24034.5|24064.5|24034.5|24064.5|24034.5|0
1641940000000|2022-01-11 22:26:40|24064.1|24034.1|24064|24034|24064.1|24034.1|24064|24034|0
1641940020000|2022-01-11 22:27:00|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|0
1641940030000|2022-01-11 22:27:10|24065.6|24035.6|24065.6|24035.6|24065.6|24035.6|24065.6|24035.6|0
1641940050000|2022-01-11 22:27:30|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|0
1641940110000|2022-01-11 22:28:30|24065.6|24035.6|24065.6|24035.6|24065.6|24035.6|24065.6|24035.6|0
1641940120000|2022-01-11 22:28:40|24064.1|24034.1|24065.6|24035.6|24065.6|24035.6|24064.1|24034.1|0
1641940160000|2022-01-11 22:29:20|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|0
1641940270000|2022-01-11 22:31:10|24064.6|24034.6|24066.7|24036.7|24066.7|24036.7|24064.6|24034.6|0
1641940290000|2022-01-11 22:31:30|24065.2|24035.2|24065.3|24035.3|24065.3|24035.3|24065.2|24035.2|0
1641940300000|2022-01-11 22:31:40|24065.2|24035.2|24065.2|24035.2|24065.2|24035.2|24064.6|24034.6|0
1641940310000|2022-01-11 22:31:50|24065.3|24035.3|24065|24035|24065.3|24035.3|24065|24035|0
1641940340000|2022-01-11 22:32:20|24064.9|24034.9|24064.9|24034.9|24064.9|24034.9|24064.9|24034.9|0
1641940450000|2022-01-11 22:34:10|24064.7|24034.7|24064.7|24034.7|24064.7|24034.7|24064.7|24034.7|0
1641940480000|2022-01-11 22:34:40|24063.8|24033.8|24063.8|24033.8|24063.8|24033.8|24063.8|24033.8|0
1641940560000|2022-01-11 22:36:00|24063.9|24033.9|24063.9|24033.9|24063.9|24033.9|24063.9|24033.9|0
1641940570000|2022-01-11 22:36:10|24063.2|24033.2|24063.2|24033.2|24063.2|24033.2|24063.2|24033.2|0
1641940600000|2022-01-11 22:36:40|24063.1|24033.1|24063|24033|24063.1|24033.1|24063|24033|0
1641940620000|2022-01-11 22:37:00|24062.9|24032.9|24062.9|24032.9|24062.9|24032.9|24062.9|24032.9|0
1641940660000|2022-01-11 22:37:40|24062.8|24032.8|24062.8|24032.8|24062.8|24032.8|24062.8|24032.8|0
1641940680000|2022-01-11 22:38:00|24062.7|24032.7|24062.7|24032.7|24062.7|24032.7|24062.7|24032.7|0
1641940740000|2022-01-11 22:39:00|24062.4|24032.4|24062.4|24032.4|24062.4|24032.4|24062.4|24032.4|0
1641940800000|2022-01-11 22:40:00|24062.2|24032.2|24062.2|24032.2|24062.2|24032.2|24062.2|24032.2|0
1641940860000|2022-01-11 22:41:00|24062.1|24032.1|24062.1|24032.1|24062.1|24032.1|24062.1|24032.1|0
1641940970000|2022-01-11 22:42:50|24061.9|24031.9|24061.9|24031.9|24061.9|24031.9|24061.9|24031.9|0
1641940980000|2022-01-11 22:43:00|24061.6|24031.6|24061.6|24031.6|24061.6|24031.6|24061.6|24031.6|0
1641940990000|2022-01-11 22:43:10|24061.4|24031.4|24061.6|24031.6|24061.6|24031.6|24061.4|24031.4|0
1641941250000|2022-01-11 22:47:30|24060.8|24030.8|24061.6|24031.6|24061.6|24031.6|24060.8|24030.8|0
1641941270000|2022-01-11 22:47:50|24061.2|24031.2|24061.2|24031.2|24061.2|24031.2|24061.2|24031.2|0
1641941330000|2022-01-11 22:48:50|24061.1|24031.1|24061.1|24031.1|24061.1|24031.1|24061.1|24031.1|0
1641941410000|2022-01-11 22:50:10|24060.5|24030.5|24060.6|24030.6|24060.6|24030.6|24060.5|24030.5|0
1641941690000|2022-01-11 22:54:50|24060.5|24030.5|24060.5|24030.5|24060.5|24030.5|24060.5|24030.5|0
1641941760000|2022-01-11 22:56:00|24060.1|24030.1|24060.1|24030.1|24060.1|24030.1|24060.1|24030.1|0
1641941800000|2022-01-11 22:56:40|24059.8|24029.8|24059.8|24029.8|24059.8|24029.8|24059.8|24029.8|0
1641941810000|2022-01-11 22:56:50|24059.7|24029.7|24059.7|24029.7|24059.7|24029.7|24059.1|24029.1|0
1641941820000|2022-01-11 22:57:00|24059.8|24029.8|24059.8|24029.8|24059.8|24029.8|24059.8|24029.8|0
1641941860000|2022-01-11 22:57:40|24060|24030|24059.8|24029.8|24060|24030|24059.8|24029.8|0
1641941890000|2022-01-11 22:58:10|24060|24030|24060.1|24030.1|24060.1|24030.1|24060|24030|0
1641941900000|2022-01-11 22:58:20|24060|24030|24060|24030|24060|24030|24060|24030|0
1641941910000|2022-01-11 22:58:30|24059.8|24029.8|24059.8|24029.8|24059.8|24029.8|24059.8|24029.8|0
1641941940000|2022-01-11 22:59:00|24059.5|24029.5|24059.5|24029.5|24059.5|24029.5|24059.5|24029.5|0
1641941950000|2022-01-11 22:59:10|24060.2|24030.2|24060.2|24030.2|24060.2|24030.2|24060.2|24030.2|0
1641941960000|2022-01-11 22:59:20|24059.7|24029.7|24059.7|24029.7|24059.7|24029.7|24059.7|24029.7|0
1641941970000|2022-01-11 22:59:30|24059.4|24029.4|24059.2|24029.2|24059.4|24029.4|24059.2|24029.2|0
1641942000000|2022-01-11 23:00:00|24060.5|24030.5|24056.4|24026.4|24060.5|24030.5|24054.3|24024.3|0
1641942010000|2022-01-11 23:00:10|24056.9|24026.9|24057.9|24027.9|24057.9|24027.9|24055.9|24025.9|0
1641942020000|2022-01-11 23:00:20|24059|24029|24059|24029|24060|24030|24059|24029|0
1641942030000|2022-01-11 23:00:30|24061.8|24031.8|24062.8|24032.8|24062.8|24032.8|24061.8|24031.8|0
1641942040000|2022-01-11 23:00:40|24063.8|24033.8|24065.9|24035.9|24065.9|24035.9|24063.8|24033.8|0
1641942050000|2022-01-11 23:00:50|24065.3|24035.3|24063.8|24033.8|24065.3|24035.3|24063.8|24033.8|0
1641942060000|2022-01-11 23:01:00|24064.3|24034.3|24064.9|24034.9|24064.9|24034.9|24064.3|24034.3|0
1641942070000|2022-01-11 23:01:10|24065.9|24035.9|24065.9|24035.9|24065.9|24035.9|24064.9|24034.9|0
1641942080000|2022-01-11 23:01:20|24065.8|24035.8|24065.8|24035.8|24065.8|24035.8|24065.8|24035.8|0
1641942090000|2022-01-11 23:01:30|24064.8|24034.8|24066.8|24036.8|24066.8|24036.8|24064.8|24034.8|0
1641942100000|2022-01-11 23:01:40|24065.8|24035.8|24066.8|24036.8|24066.8|24036.8|24065.8|24035.8|0
1641942110000|2022-01-11 23:01:50|24066.3|24036.3|24065.8|24035.8|24066.8|24036.8|24065.8|24035.8|0
1641942120000|2022-01-11 23:02:00|24064.8|24034.8|24064.8|24034.8|24065.8|24035.8|24064.8|24034.8|0
1641942130000|2022-01-11 23:02:10|24063.8|24033.8|24063.8|24033.8|24064.8|24034.8|24063.8|24033.8|0
1641942150000|2022-01-11 23:02:30|24062.7|24032.7|24063.8|24033.8|24064.8|24034.8|24061.7|24031.7|0
1641942170000|2022-01-11 23:02:50|24064.2|24034.2|24064.8|24034.8|24064.8|24034.8|24064.2|24034.2|0
1641942180000|2022-01-11 23:03:00|24065.3|24035.3|24063.8|24033.8|24065.8|24035.8|24063.8|24033.8|0
1641942190000|2022-01-11 23:03:10|24064.9|24034.9|24064.9|24034.9|24064.9|24034.9|24063.8|24033.8|0
1641942200000|2022-01-11 23:03:20|24064.4|24034.4|24063.4|24033.4|24064.4|24034.4|24063.4|24033.4|0
1641942210000|2022-01-11 23:03:30|24064.4|24034.4|24064.4|24034.4|24064.4|24034.4|24064.4|24034.4|0
1641942230000|2022-01-11 23:03:50|24065.4|24035.4|24065.4|24035.4|24065.4|24035.4|24065.4|24035.4|0
1641942250000|2022-01-11 23:04:10|24064.9|24034.9|24065.4|24035.4|24065.4|24035.4|24064.9|24034.9|0
1641942260000|2022-01-11 23:04:20|24064.4|24034.4|24064.4|24034.4|24064.9|24034.9|24064.4|24034.4|0
1641942280000|2022-01-11 23:04:40|24064.9|24034.9|24065.4|24035.4|24065.4|24035.4|24064.4|24034.4|0
1641942300000|2022-01-11 23:05:00|24064.9|24034.9|24064.4|24034.4|24065.4|24035.4|24064.4|24034.4|0
1641942320000|2022-01-11 23:05:20|24065.4|24035.4|24065.4|24035.4|24065.4|24035.4|24065.4|24035.4|0
1641942330000|2022-01-11 23:05:30|24064.9|24034.9|24065.4|24035.4|24065.4|24035.4|24064.9|24034.9|0
1641942340000|2022-01-11 23:05:40|24064.9|24034.9|24065.4|24035.4|24065.4|24035.4|24064.4|24034.4|0
1641942350000|2022-01-11 23:05:50|24065.9|24035.9|24066.9|24036.9|24066.9|24036.9|24064.9|24034.9|0
1641942360000|2022-01-11 23:06:00|24067.9|24037.9|24067.9|24037.9|24067.9|24037.9|24067.9|24037.9|0
1641942370000|2022-01-11 23:06:10|24067.4|24037.4|24067.9|24037.9|24067.9|24037.9|24066.9|24036.9|0
1641942380000|2022-01-11 23:06:20|24067.4|24037.4|24067.9|24037.9|24067.9|24037.9|24066.9|24036.9|0
1641942390000|2022-01-11 23:06:30|24069|24039|24072|24042|24072|24042|24069|24039|0
1641942400000|2022-01-11 23:06:40|24071|24041|24071.5|24041.5|24072|24042|24071|24041|0
1641942410000|2022-01-11 23:06:50|24071|24041|24071|24041|24071|24041|24071|24041|0
1641942420000|2022-01-11 23:07:00|24070|24040|24070|24040|24070.5|24040.5|24070|24040|0
1641942430000|2022-01-11 23:07:10|24069|24039|24067.9|24037.9|24069|24039|24067.9|24037.9|0
1641942440000|2022-01-11 23:07:20|24066.9|24036.9|24066.9|24036.9|24066.9|24036.9|24065.9|24035.9|0
1641942450000|2022-01-11 23:07:30|24067.4|24037.4|24066.9|24036.9|24067.9|24037.9|24066.9|24036.9|0
1641942470000|2022-01-11 23:07:50|24066.6|24036.6|24066.6|24036.6|24066.6|24036.6|24066.6|24036.6|0
1641942480000|2022-01-11 23:08:00|24065.6|24035.6|24065.6|24035.6|24065.6|24035.6|24065.6|24035.6|0
1641942500000|2022-01-11 23:08:20|24064.5|24034.5|24064.5|24034.5|24064.5|24034.5|24064.5|24034.5|0
1641942510000|2022-01-11 23:08:30|24064|24034|24064.5|24034.5|24064.5|24034.5|24063.5|24033.5|0
1641942520000|2022-01-11 23:08:40|24065|24035|24065|24035|24065|24035|24065|24035|0
1641942530000|2022-01-11 23:08:50|24065.6|24035.6|24064.5|24034.5|24065.6|24035.6|24064.5|24034.5|0
1641942550000|2022-01-11 23:09:10|24064|24034|24064.5|24034.5|24064.5|24034.5|24064|24034|0
1641942570000|2022-01-11 23:09:30|24065|24035|24065|24035|24065|24035|24065|24035|0
1641942580000|2022-01-11 23:09:40|24065.6|24035.6|24064.5|24034.5|24065.6|24035.6|24064.5|24034.5|0
1641942590000|2022-01-11 23:09:50|24065|24035|24065|24035|24065.6|24035.6|24065|24035|0
1641942600000|2022-01-11 23:10:00|24065.6|24035.6|24065.6|24035.6|24065.6|24035.6|24065.6|24035.6|0
1641942610000|2022-01-11 23:10:10|24065|24035|24064.5|24034.5|24065|24035|24064.5|24034.5|0
1641942620000|2022-01-11 23:10:20|24063.5|24033.5|24063.5|24033.5|24063.5|24033.5|24063.5|24033.5|0
1641942630000|2022-01-11 23:10:30|24063|24033|24062.5|24032.5|24063.5|24033.5|24062.5|24032.5|0
1641942660000|2022-01-11 23:11:00|24062|24032|24062|24032|24062.5|24032.5|24062|24032|0
1641942670000|2022-01-11 23:11:10|24061.5|24031.5|24062.5|24032.5|24062.5|24032.5|24061.5|24031.5|0
1641942680000|2022-01-11 23:11:20|24062|24032|24063.5|24033.5|24063.5|24033.5|24062|24032|0
1641942690000|2022-01-11 23:11:30|24064.5|24034.5|24065.6|24035.6|24065.6|24035.6|24064.5|24034.5|0
1641942700000|2022-01-11 23:11:40|24066.6|24036.6|24066.6|24036.6|24066.6|24036.6|24066.6|24036.6|0
1641942710000|2022-01-11 23:11:50|24065.6|24035.6|24065.6|24035.6|24065.6|24035.6|24065.6|24035.6|0
1641942720000|2022-01-11 23:12:00|24066.6|24036.6|24066.6|24036.6|24066.6|24036.6|24066.6|24036.6|0
1641942750000|2022-01-11 23:12:30|24065.6|24035.6|24065.6|24035.6|24065.6|24035.6|24065.6|24035.6|0
1641942760000|2022-01-11 23:12:40|24064.5|24034.5|24063.5|24033.5|24064.5|24034.5|24063.5|24033.5|0
1641942770000|2022-01-11 23:12:50|24063|24033|24063.5|24033.5|24063.5|24033.5|24063|24033|0
1641942780000|2022-01-11 23:13:00|24063|24033|24062.5|24032.5|24063|24033|24062.5|24032.5|0
1641942790000|2022-01-11 23:13:10|24063.5|24033.5|24062.5|24032.5|24063.5|24033.5|24062.5|24032.5|0
1641942800000|2022-01-11 23:13:20|24061.1|24031.1|24061.1|24031.1|24061.1|24031.1|24061.1|24031.1|0
1641942820000|2022-01-11 23:13:40|24060.1|24030.1|24061.1|24031.1|24061.1|24031.1|24060.1|24030.1|0
1641942830000|2022-01-11 23:13:50|24060.1|24030.1|24059.6|24029.6|24060.5|24030.5|24059.6|24029.6|0
1641942840000|2022-01-11 23:14:00|24060.1|24030.1|24059.6|24029.6|24060.6|24030.6|24059.6|24029.6|0
1641942860000|2022-01-11 23:14:20|24058.6|24028.6|24058.6|24028.6|24058.6|24028.6|24058.6|24028.6|0
1641942870000|2022-01-11 23:14:30|24059.1|24029.1|24059.6|24029.6|24059.6|24029.6|24059.1|24029.1|0
1641942880000|2022-01-11 23:14:40|24060.1|24030.1|24060.6|24030.6|24060.6|24030.6|24060.1|24030.1|0
1641942890000|2022-01-11 23:14:50|24060.1|24030.1|24059.6|24029.6|24060.1|24030.1|24059.6|24029.6|0
1641942900000|2022-01-11 23:15:00|24060.1|24030.1|24060.6|24030.6|24060.6|24030.6|24060.1|24030.1|0
1641942920000|2022-01-11 23:15:20|24060.1|24030.1|24060.6|24030.6|24060.6|24030.6|24060.1|24030.1|0
1641942930000|2022-01-11 23:15:30|24060.1|24030.1|24060.6|24030.6|24060.6|24030.6|24059.6|24029.6|0
1641942940000|2022-01-11 23:15:40|24060.1|24030.1|24060.8|24030.8|24060.8|24030.8|24059.6|24029.6|0
1641942950000|2022-01-11 23:15:50|24061.2|24031.2|24060.3|24030.3|24061.2|24031.2|24060.3|24030.3|0
1641942960000|2022-01-11 23:16:00|24059.3|24029.3|24058.3|24028.3|24059.4|24029.4|24058.3|24028.3|0
1641942970000|2022-01-11 23:16:10|24058.8|24028.8|24058.3|24028.3|24058.8|24028.8|24058.3|24028.3|0
1641942980000|2022-01-11 23:16:20|24057.3|24027.3|24057.3|24027.3|24057.3|24027.3|24057.3|24027.3|0
1641942990000|2022-01-11 23:16:30|24055.7|24025.7|24055.7|24025.7|24055.7|24025.7|24055.7|24025.7|0
1641943010000|2022-01-11 23:16:50|24055.2|24025.2|24054.7|24024.7|24055.7|24025.7|24054.7|24024.7|0
1641943020000|2022-01-11 23:17:00|24054.2|24024.2|24053.7|24023.7|24054.2|24024.2|24052.7|24022.7|0
1641943040000|2022-01-11 23:17:20|24054.7|24024.7|24054.7|24024.7|24054.7|24024.7|24054.7|24024.7|0
1641943060000|2022-01-11 23:17:40|24053.7|24023.7|24053.7|24023.7|24053.7|24023.7|24053.7|24023.7|0
1641943070000|2022-01-11 23:17:50|24052.7|24022.7|24053.7|24023.7|24053.7|24023.7|24052.7|24022.7|0
1641943080000|2022-01-11 23:18:00|24053.1|24023.1|24054.2|24024.2|24054.2|24024.2|24053.1|24023.1|0
1641943090000|2022-01-11 23:18:10|24053.6|24023.6|24053.1|24023.1|24053.6|24023.6|24053.1|24023.1|0
1641943100000|2022-01-11 23:18:20|24054.2|24024.2|24054.2|24024.2|24054.2|24024.2|24054.2|24024.2|0
1641943110000|2022-01-11 23:18:30|24054.7|24024.7|24055.2|24025.2|24055.2|24025.2|24054.7|24024.7|0
1641943120000|2022-01-11 23:18:40|24054.2|24024.2|24054.7|24024.7|24055.2|24025.2|24054.2|24024.2|0
1641943130000|2022-01-11 23:18:50|24055.2|24025.2|24055.2|24025.2|24055.2|24025.2|24054.2|24024.2|0
1641943140000|2022-01-11 23:19:00|24054.7|24024.7|24055.2|24025.2|24055.2|24025.2|24054.7|24024.7|0
1641943150000|2022-01-11 23:19:10|24054.7|24024.7|24054.7|24024.7|24055.2|24025.2|24054.7|24024.7|0
1641943160000|2022-01-11 23:19:20|24054.2|24024.2|24054.7|24024.7|24054.7|24024.7|24053.1|24023.1|0
1641943170000|2022-01-11 23:19:30|24054.2|24024.2|24054.2|24024.2|24054.7|24024.7|24054.2|24024.2|0
1641943180000|2022-01-11 23:19:40|24053.6|24023.6|24054.2|24024.2|24054.2|24024.2|24053.6|24023.6|0
1641943200000|2022-01-11 23:20:00|24054.7|24024.7|24053.1|24023.1|24054.7|24024.7|24053.1|24023.1|0
1641943210000|2022-01-11 23:20:10|24052.1|24022.1|24053.3|24023.3|24053.3|24023.3|24052.1|24022.1|0
1641943220000|2022-01-11 23:20:20|24052.8|24022.8|24052.3|24022.3|24052.8|24022.8|24052.3|24022.3|0
1641943230000|2022-01-11 23:20:30|24053.3|24023.3|24053.3|24023.3|24053.3|24023.3|24053.3|24023.3|0
1641943250000|2022-01-11 23:20:50|24053.8|24023.8|24054.3|24024.3|24054.3|24024.3|24053.8|24023.8|0
1641943260000|2022-01-11 23:21:00|24055.3|24025.3|24055.3|24025.3|24055.3|24025.3|24055.3|24025.3|0
1641943280000|2022-01-11 23:21:20|24056.4|24026.4|24056.4|24026.4|24056.4|24026.4|24055.8|24025.8|0
1641943290000|2022-01-11 23:21:30|24055.3|24025.3|24055.3|24025.3|24055.3|24025.3|24055.3|24025.3|0
1641943300000|2022-01-11 23:21:40|24054.3|24024.3|24054.3|24024.3|24054.3|24024.3|24054.3|24024.3|0
1641943310000|2022-01-11 23:21:50|24055.3|24025.3|24048.3|24018.3|24055.3|24025.3|24048.3|24018.3|0
1641943320000|2022-01-11 23:22:00|24047.3|24017.3|24047.3|24017.3|24047.3|24017.3|24047.3|24017.3|0
1641943330000|2022-01-11 23:22:10|24045.2|24015.2|24045.7|24015.7|24046.3|24016.3|24045.2|24015.2|0
1641943340000|2022-01-11 23:22:20|24045.2|24015.2|24046.2|24016.2|24046.2|24016.2|24045.2|24015.2|0
1641943350000|2022-01-11 23:22:30|24046.1|24016.1|24046.1|24016.1|24046.1|24016.1|24046.1|24016.1|0
1641943370000|2022-01-11 23:22:50|24046|24016|24046.3|24016.3|24046.3|24016.3|24046|24016|0
1641943380000|2022-01-11 23:23:00|24046.2|24016.2|24046.2|24016.2|24046.2|24016.2|24046.2|24016.2|0
1641943420000|2022-01-11 23:23:40|24047.2|24017.2|24047.2|24017.2|24047.2|24017.2|24046.2|24016.2|0
1641943440000|2022-01-11 23:24:00|24046.2|24016.2|24047.2|24017.2|24047.2|24017.2|24046.2|24016.2|0
1641943450000|2022-01-11 23:24:10|24047|24017|24047|24017|24047|24017|24047|24017|0
1641943460000|2022-01-11 23:24:20|24048|24018|24047|24017|24048|24018|24047|24017|0
1641943500000|2022-01-11 23:25:00|24045.9|24015.9|24047|24017|24047|24017|24045.9|24015.9|0
1641943510000|2022-01-11 23:25:10|24048|24018|24048|24018|24048|24018|24048|24018|0
1641943520000|2022-01-11 23:25:20|24047|24017|24047|24017|24047|24017|24047|24017|0
1641943530000|2022-01-11 23:25:30|24046.4|24016.4|24046.4|24016.4|24046.4|24016.4|24046.4|24016.4|0
1641943540000|2022-01-11 23:25:40|24045.9|24015.9|24045.9|24015.9|24045.9|24015.9|24045.9|24015.9|0
1641943560000|2022-01-11 23:26:00|24047|24017|24047|24017|24047|24017|24047|24017|0
1641943570000|2022-01-11 23:26:10|24046.4|24016.4|24045.9|24015.9|24046.4|24016.4|24045.9|24015.9|0
1641943580000|2022-01-11 23:26:20|24047|24017|24046.4|24016.4|24047|24017|24046.4|24016.4|0
1641943590000|2022-01-11 23:26:30|24045.9|24015.9|24045.9|24015.9|24045.9|24015.9|24045.9|24015.9|0
1641943620000|2022-01-11 23:27:00|24047|24017|24045.9|24015.9|24047|24017|24045.9|24015.9|0
1641943630000|2022-01-11 23:27:10|24046.4|24016.4|24047|24017|24047|24017|24045.9|24015.9|0
1641943650000|2022-01-11 23:27:30|24045.9|24015.9|24046.1|24016.1|24047|24017|24045.9|24015.9|0
1641943660000|2022-01-11 23:27:40|24046.6|24016.6|24046.6|24016.6|24046.6|24016.6|24046.6|24016.6|0
1641943680000|2022-01-11 23:28:00|24047.7|24017.7|24047.7|24017.7|24047.7|24017.7|24047.7|24017.7|0
1641943690000|2022-01-11 23:28:10|24046.6|24016.6|24046.6|24016.6|24046.6|24016.6|24046.6|24016.6|0
1641943730000|2022-01-11 23:28:50|24047.7|24017.7|24047.7|24017.7|24047.7|24017.7|24046.6|24016.6|0
1641943760000|2022-01-11 23:29:20|24046.6|24016.6|24046.6|24016.6|24046.6|24016.6|24046.6|24016.6|0
1641943800000|2022-01-11 23:30:00|24047.7|24017.7|24047.7|24017.7|24047.7|24017.7|24046.6|24016.6|0
1641943810000|2022-01-11 23:30:10|24048.7|24018.7|24048.7|24018.7|24048.7|24018.7|24048.7|24018.7|0
1641943820000|2022-01-11 23:30:20|24049.7|24019.7|24049.7|24019.7|24049.7|24019.7|24049.7|24019.7|0
1641943830000|2022-01-11 23:30:30|24050.7|24020.7|24050.7|24020.7|24050.7|24020.7|24050.7|24020.7|0
1641943840000|2022-01-11 23:30:40|24049.7|24019.7|24050.2|24020.2|24050.2|24020.2|24049.7|24019.7|0
1641943850000|2022-01-11 23:30:50|24050.7|24020.7|24049.7|24019.7|24050.7|24020.7|24049.7|24019.7|0
1641943860000|2022-01-11 23:31:00|24050.2|24020.2|24050.7|24020.7|24050.7|24020.7|24050.2|24020.2|0
1641943870000|2022-01-11 23:31:10|24049.7|24019.7|24049.7|24019.7|24049.7|24019.7|24049.7|24019.7|0
1641943880000|2022-01-11 23:31:20|24050.2|24020.2|24050.7|24020.7|24050.7|24020.7|24050.2|24020.2|0
1641943890000|2022-01-11 23:31:30|24051|24021|24051|24021|24051|24021|24051|24021|0
1641943900000|2022-01-11 23:31:40|24050|24020|24050|24020|24050|24020|24050|24020|0
1641943930000|2022-01-11 23:32:10|24051|24021|24050|24020|24051|24021|24050|24020|0
1641943940000|2022-01-11 23:32:20|24051|24021|24050.5|24020.5|24051|24021|24050.5|24020.5|0
1641943950000|2022-01-11 23:32:30|24050|24020|24050|24020|24050|24020|24050|24020|0
1641943960000|2022-01-11 23:32:40|24049|24019|24049|24019|24049|24019|24049|24019|0
1641943970000|2022-01-11 23:32:50|24050|24020|24049|24019|24050|24020|24049|24019|0
1641944000000|2022-01-11 23:33:20|24047.9|24017.9|24049|24019|24049|24019|24047.9|24017.9|0
1641944010000|2022-01-11 23:33:30|24047.9|24017.9|24047.9|24017.9|24047.9|24017.9|24047.9|24017.9|0
1641944030000|2022-01-11 23:33:50|24049|24019|24049|24019|24049|24019|24049|24019|0
1641944040000|2022-01-11 23:34:00|24047.9|24017.9|24049|24019|24049|24019|24047.9|24017.9|0
1641944070000|2022-01-11 23:34:30|24050|24020|24050|24020|24050|24020|24050|24020|0
1641944080000|2022-01-11 23:34:40|24051|24021|24050|24020|24051|24021|24050|24020|0
1641944090000|2022-01-11 23:34:50|24051|24021|24051|24021|24051|24021|24051|24021|0
1641944100000|2022-01-11 23:35:00|24050.5|24020.5|24051|24021|24051|24021|24050|24020|0
1641944110000|2022-01-11 23:35:10|24050|24020|24050|24020|24050|24020|24050|24020|0
1641944120000|2022-01-11 23:35:20|24049.8|24019.8|24049.8|24019.8|24049.8|24019.8|24049.8|24019.8|0
1641944130000|2022-01-11 23:35:30|24050.9|24020.9|24050.3|24020.3|24050.9|24020.9|24050.3|24020.3|0
1641944140000|2022-01-11 23:35:40|24049.8|24019.8|24049.8|24019.8|24049.8|24019.8|24049.8|24019.8|0
1641944150000|2022-01-11 23:35:50|24048.8|24018.8|24048.8|24018.8|24048.8|24018.8|24048.8|24018.8|0
1641944170000|2022-01-11 23:36:10|24047.8|24017.8|24046.8|24016.8|24047.8|24017.8|24046.8|24016.8|0
1641944180000|2022-01-11 23:36:20|24047.3|24017.3|24047.3|24017.3|24047.3|24017.3|24047.3|24017.3|0
1641944190000|2022-01-11 23:36:30|24047.8|24017.8|24047.8|24017.8|24047.8|24017.8|24047.8|24017.8|0
1641944220000|2022-01-11 23:37:00|24048.3|24018.3|24048.5|24018.5|24048.8|24018.8|24048.3|24018.3|0
1641944240000|2022-01-11 23:37:20|24047.5|24017.5|24047.5|24017.5|24048.5|24018.5|24047.5|24017.5|0
1641944260000|2022-01-11 23:37:40|24046.5|24016.5|24046.5|24016.5|24046.5|24016.5|24046.5|24016.5|0
1641944280000|2022-01-11 23:38:00|24047|24017|24047.5|24017.5|24047.5|24017.5|24047|24017|0
1641944340000|2022-01-11 23:39:00|24047|24017|24044.4|24014.4|24047|24017|24044.4|24014.4|0
1641944350000|2022-01-11 23:39:10|24043.4|24013.4|24043.4|24013.4|24043.4|24013.4|24043.4|24013.4|0
1641944360000|2022-01-11 23:39:20|24044.4|24014.4|24044.4|24014.4|24044.4|24014.4|24044.4|24014.4|0
1641944380000|2022-01-11 23:39:40|24045.5|24015.5|24045.5|24015.5|24045.5|24015.5|24045.5|24015.5|0
1641944400000|2022-01-11 23:40:00|24046.5|24016.5|24048.1|24018.1|24048.1|24018.1|24045.5|24015.5|0
1641944410000|2022-01-11 23:40:10|24047.6|24017.6|24047.3|24017.3|24047.6|24017.6|24047.3|24017.3|0
1641944420000|2022-01-11 23:40:20|24046.7|24016.7|24046.7|24016.7|24046.7|24016.7|24046.7|24016.7|0
1641944430000|2022-01-11 23:40:30|24047.3|24017.3|24046.2|24016.2|24047.3|24017.3|24046.2|24016.2|0
1641944440000|2022-01-11 23:40:40|24045.2|24015.2|24046.2|24016.2|24046.2|24016.2|24045.2|24015.2|0
1641944460000|2022-01-11 23:41:00|24045.2|24015.2|24046.7|24016.7|24046.7|24016.7|24045.2|24015.2|0
1641944470000|2022-01-11 23:41:10|24047.3|24017.3|24046.2|24016.2|24047.3|24017.3|24046.2|24016.2|0
1641944480000|2022-01-11 23:41:20|24046.7|24016.7|24046.7|24016.7|24046.7|24016.7|24046.7|24016.7|0
1641944490000|2022-01-11 23:41:30|24046.2|24016.2|24047.3|24017.3|24047.3|24017.3|24046.2|24016.2|0
1641944510000|2022-01-11 23:41:50|24047.2|24017.2|24047.2|24017.2|24047.2|24017.2|24047.2|24017.2|0
1641944520000|2022-01-11 23:42:00|24046.2|24016.2|24046.2|24016.2|24047.2|24017.2|24046.2|24016.2|0
1641944530000|2022-01-11 23:42:10|24046.7|24016.7|24047.2|24017.2|24047.2|24017.2|24046.7|24016.7|0
1641944540000|2022-01-11 23:42:20|24046.6|24016.6|24046.6|24016.6|24046.6|24016.6|24046.6|24016.6|0
1641944550000|2022-01-11 23:42:30|24046|24016|24045.5|24015.5|24046|24016|24045.5|24015.5|0
1641944560000|2022-01-11 23:42:40|24044.5|24014.5|24043.5|24013.5|24044.5|24014.5|24043.5|24013.5|0
1641944570000|2022-01-11 23:42:50|24044.5|24014.5|24043.5|24013.5|24044.5|24014.5|24043.5|24013.5|0
1641944580000|2022-01-11 23:43:00|24042.5|24012.5|24043.5|24013.5|24043.5|24013.5|24042.5|24012.5|0
1641944590000|2022-01-11 23:43:10|24043.2|24013.2|24042.5|24012.5|24043.2|24013.2|24042.1|24012.1|0
1641944600000|2022-01-11 23:43:20|24043.6|24013.6|24043.6|24013.6|24043.6|24013.6|24043.6|24013.6|0
1641944610000|2022-01-11 23:43:30|24044.6|24014.6|24044.6|24014.6|24044.6|24014.6|24044.6|24014.6|0
1641944620000|2022-01-11 23:43:40|24046.6|24016.6|24046.6|24016.6|24046.6|24016.6|24046.6|24016.6|0
1641944630000|2022-01-11 23:43:50|24047.7|24017.7|24048.7|24018.7|24048.7|24018.7|24047.7|24017.7|0
1641944640000|2022-01-11 23:44:00|24048.1|24018.1|24047.7|24017.7|24048.1|24018.1|24047.7|24017.7|0
1641944660000|2022-01-11 23:44:20|24048.7|24018.7|24047.7|24017.7|24048.7|24018.7|24047.7|24017.7|0
1641944670000|2022-01-11 23:44:30|24048.1|24018.1|24048.7|24018.7|24048.7|24018.7|24048.1|24018.1|0
1641944680000|2022-01-11 23:44:40|24048.1|24018.1|24048.1|24018.1|24048.7|24018.7|24048.1|24018.1|0
1641944690000|2022-01-11 23:44:50|24047.7|24017.7|24046.6|24016.6|24047.7|24017.7|24046.6|24016.6|0
1641944700000|2022-01-11 23:45:00|24047.1|24017.1|24046.6|24016.6|24047.1|24017.1|24044.6|24014.6|0
1641944710000|2022-01-11 23:45:10|24047.1|24017.1|24047.7|24017.7|24047.7|24017.7|24047.1|24017.1|0
1641944720000|2022-01-11 23:45:20|24048.7|24018.7|24045|24015|24048.7|24018.7|24045|24015|0
1641944730000|2022-01-11 23:45:30|24045.5|24015.5|24044.5|24014.5|24045.5|24015.5|24044.5|24014.5|0
1641944740000|2022-01-11 23:45:40|24045|24015|24044|24014|24045|24015|24044|24014|0
1641944750000|2022-01-11 23:45:50|24044.5|24014.5|24046.1|24016.1|24046.1|24016.1|24044.5|24014.5|0
1641944760000|2022-01-11 23:46:00|24045.5|24015.5|24044.5|24014.5|24046.1|24016.1|24044.5|24014.5|0
1641944770000|2022-01-11 23:46:10|24044|24014|24045|24015|24045|24015|24043|24013|0
1641944780000|2022-01-11 23:46:20|24045.5|24015.5|24045|24015|24046.1|24016.1|24045|24015|0
1641944790000|2022-01-11 23:46:30|24044|24014|24043|24013|24044|24014|24043|24013|0
1641944800000|2022-01-11 23:46:40|24042|24012|24042|24012|24042|24012|24042|24012|0
1641944810000|2022-01-11 23:46:50|24041|24011|24039.8|24009.8|24041|24011|24039.8|24009.8|0
1641944820000|2022-01-11 23:47:00|24038.8|24008.8|24038.8|24008.8|24038.8|24008.8|24038.8|24008.8|0
1641944830000|2022-01-11 23:47:10|24037.8|24007.8|24038.8|24008.8|24038.8|24008.8|24037.8|24007.8|0
1641944850000|2022-01-11 23:47:30|24039.8|24009.8|24039.8|24009.8|24039.8|24009.8|24039.8|24009.8|0
1641944860000|2022-01-11 23:47:40|24040.8|24010.8|24040.8|24010.8|24040.8|24010.8|24039.8|24009.8|0
1641944870000|2022-01-11 23:47:50|24039.8|24009.8|24039.8|24009.8|24039.8|24009.8|24039.8|24009.8|0
1641944880000|2022-01-11 23:48:00|24039.3|24009.3|24039|24009|24039.5|24009.5|24038.5|24008.5|0
1641944890000|2022-01-11 23:48:10|24038.5|24008.5|24038.5|24008.5|24039|24009|24038.5|24008.5|0
1641944920000|2022-01-11 23:48:40|24037.9|24007.9|24037.4|24007.4|24037.9|24007.9|24037.4|24007.4|0
1641944930000|2022-01-11 23:48:50|24038.5|24008.5|24038.5|24008.5|24038.5|24008.5|24037.4|24007.4|0
1641944940000|2022-01-11 23:49:00|24039.5|24009.5|24039.5|24009.5|24039.5|24009.5|24038.5|24008.5|0
1641944950000|2022-01-11 23:49:10|24036.7|24006.7|24036.7|24006.7|24036.7|24006.7|24036.2|24006.2|0
1641944960000|2022-01-11 23:49:20|24035.7|24005.7|24036.2|24006.2|24036.7|24006.7|24035.7|24005.7|0
1641944970000|2022-01-11 23:49:30|24035.7|24005.7|24036.7|24006.7|24036.7|24006.7|24035.7|24005.7|0
1641944980000|2022-01-11 23:49:40|24036.4|24006.4|24036.4|24006.4|24036.9|24006.9|24036.4|24006.4|0
1641944990000|2022-01-11 23:49:50|24035.9|24005.9|24036.4|24006.4|24036.4|24006.4|24035.9|24005.9|0
1641945000000|2022-01-11 23:50:00|24035.9|24005.9|24036.4|24006.4|24036.4|24006.4|24035.9|24005.9|0
1641945010000|2022-01-11 23:50:10|24035.9|24005.9|24035.9|24005.9|24036.4|24006.4|24035.4|24005.4|0
1641945020000|2022-01-11 23:50:20|24036.4|24006.4|24036.4|24006.4|24036.4|24006.4|24035.9|24005.9|0
1641945030000|2022-01-11 23:50:30|24037.4|24007.4|24036.9|24006.9|24037.4|24007.4|24036.9|24006.9|0
1641945040000|2022-01-11 23:50:40|24037.4|24007.4|24037.4|24007.4|24037.4|24007.4|24036.9|24006.9|0
1641945050000|2022-01-11 23:50:50|24036.4|24006.4|24036.4|24006.4|24036.4|24006.4|24036.4|24006.4|0
1641945060000|2022-01-11 23:51:00|24035.4|24005.4|24036.4|24006.4|24036.4|24006.4|24035.4|24005.4|0
1641945080000|2022-01-11 23:51:20|24036.9|24006.9|24037.4|24007.4|24037.4|24007.4|24036.4|24006.4|0
1641945100000|2022-01-11 23:51:40|24036.4|24006.4|24036.4|24006.4|24036.9|24006.9|24036.4|24006.4|0
1641945110000|2022-01-11 23:51:50|24036.2|24006.2|24036.2|24006.2|24036.2|24006.2|24036.2|24006.2|0
1641945120000|2022-01-11 23:52:00|24037.2|24007.2|24037.2|24007.2|24037.2|24007.2|24037.2|24007.2|0
1641945130000|2022-01-11 23:52:10|24036.7|24006.7|24036.2|24006.2|24036.7|24006.7|24036.2|24006.2|0
1641945140000|2022-01-11 23:52:20|24035.2|24005.2|24035.2|24005.2|24035.2|24005.2|24035.2|24005.2|0
1641945150000|2022-01-11 23:52:30|24036.2|24006.2|24036.2|24006.2|24036.2|24006.2|24036.2|24006.2|0
1641945160000|2022-01-11 23:52:40|24037.2|24007.2|24034.2|24004.2|24037.2|24007.2|24034.2|24004.2|0
1641945180000|2022-01-11 23:53:00|24032.5|24002.5|24032.5|24002.5|24032.5|24002.5|24032.5|24002.5|0
1641945200000|2022-01-11 23:53:20|24031.4|24001.4|24031.4|24001.4|24031.4|24001.4|24031.4|24001.4|0
1641945210000|2022-01-11 23:53:30|24032.4|24002.4|24031.4|24001.4|24032.4|24002.4|24031.4|24001.4|0
1641945220000|2022-01-11 23:53:40|24032.4|24002.4|24032.4|24002.4|24032.9|24002.9|24032.4|24002.4|0
1641945240000|2022-01-11 23:54:00|24033.4|24003.4|24033.4|24003.4|24033.4|24003.4|24032.4|24002.4|0
1641945250000|2022-01-11 23:54:10|24032.9|24002.9|24032.4|24002.4|24032.9|24002.9|24032.4|24002.4|0
1641945260000|2022-01-11 23:54:20|24033.4|24003.4|24033.4|24003.4|24033.4|24003.4|24032.4|24002.4|0
1641945270000|2022-01-11 23:54:30|24033.1|24003.1|24033.1|24003.1|24033.1|24003.1|24033.1|24003.1|0
1641945290000|2022-01-11 23:54:50|24033.2|24003.2|24033.2|24003.2|24033.2|24003.2|24033.2|24003.2|0
1641945300000|2022-01-11 23:55:00|24032.6|24002.6|24033.2|24003.2|24033.2|24003.2|24032.1|24002.1|0
1641945310000|2022-01-11 23:55:10|24032.6|24002.6|24032.6|24002.6|24032.6|24002.6|24032.1|24002.1|0
1641945320000|2022-01-11 23:55:20|24033.2|24003.2|24033.2|24003.2|24033.2|24003.2|24032.1|24002.1|0
1641945330000|2022-01-11 23:55:30|24032.1|24002.1|24034.2|24004.2|24034.2|24004.2|24031.1|24001.1|0
1641945340000|2022-01-11 23:55:40|24034.7|24004.7|24036.2|24006.2|24036.2|24006.2|24034.7|24004.7|0
1641945350000|2022-01-11 23:55:50|24035.2|24005.2|24034.7|24004.7|24035.2|24005.2|24034.2|24004.2|0
1641945360000|2022-01-11 23:56:00|24035.2|24005.2|24035.2|24005.2|24035.2|24005.2|24034.2|24004.2|0
1641945370000|2022-01-11 23:56:10|24034.2|24004.2|24035.2|24005.2|24035.2|24005.2|24034.2|24004.2|0
1641945380000|2022-01-11 23:56:20|24034.7|24004.7|24034.7|24004.7|24034.7|24004.7|24034.7|24004.7|0
1641945390000|2022-01-11 23:56:30|24035.2|24005.2|24035.2|24005.2|24035.2|24005.2|24035.2|24005.2|0
1641945400000|2022-01-11 23:56:40|24036.2|24006.2|24036.2|24006.2|24036.2|24006.2|24036.2|24006.2|0
1641945410000|2022-01-11 23:56:50|24036.7|24006.7|24036.2|24006.2|24037.2|24007.2|24036.2|24006.2|0
1641945420000|2022-01-11 23:57:00|24036.7|24006.7|24036.8|24006.8|24037.3|24007.3|24036.2|24006.2|0
1641945430000|2022-01-11 23:57:10|24037.3|24007.3|24037.3|24007.3|24037.3|24007.3|24036.8|24006.8|0
1641945440000|2022-01-11 23:57:20|24036.8|24006.8|24036.3|24006.3|24036.8|24006.8|24036.3|24006.3|0
1641945450000|2022-01-11 23:57:30|24035.3|24005.3|24035.3|24005.3|24035.8|24005.8|24035.3|24005.3|0
1641945460000|2022-01-11 23:57:40|24036.3|24006.3|24036.3|24006.3|24036.3|24006.3|24035.8|24005.8|0
1641945470000|2022-01-11 23:57:50|24035.8|24005.8|24035.8|24005.8|24036.3|24006.3|24035.3|24005.3|0
1641945480000|2022-01-11 23:58:00|24035.3|24005.3|24036.3|24006.3|24036.3|24006.3|24035.3|24005.3|0
1641945490000|2022-01-11 23:58:10|24035.3|24005.3|24035.3|24005.3|24035.3|24005.3|24035.3|24005.3|0
1641945500000|2022-01-11 23:58:20|24035.8|24005.8|24036.8|24006.8|24036.8|24006.8|24035.3|24005.3|0
1641945510000|2022-01-11 23:58:30|24036.3|24006.3|24035.3|24005.3|24036.3|24006.3|24035.3|24005.3|0
1641945520000|2022-01-11 23:58:40|24035.8|24005.8|24036.3|24006.3|24036.3|24006.3|24035.8|24005.8|0
1641945530000|2022-01-11 23:58:50|24035.8|24005.8|24036.3|24006.3|24036.3|24006.3|24035.8|24005.8|0
1641945540000|2022-01-11 23:59:00|24035.3|24005.3|24035.3|24005.3|24035.3|24005.3|24035.3|24005.3|0
1641945560000|2022-01-11 23:59:20|24034.3|24004.3|24034.7|24004.7|24034.7|24004.7|24034.3|24004.3|0
1641945570000|2022-01-11 23:59:30|24035.3|24005.3|24034.3|24004.3|24035.3|24005.3|24034.3|24004.3|0
1641945590000|2022-01-11 23:59:50|24035.3|24005.3|24035.3|24005.3|24035.3|24005.3|24035.3|24005.3|0
1641945600000|2022-01-12 00:00:00|24034.3|24004.3|24034.3|24004.3|24034.7|24004.7|24033.2|24003.2|0
1641945610000|2022-01-12 00:00:10|24034.7|24004.7|24034.3|24004.3|24035.3|24005.3|24034.3|24004.3|0
1641945620000|2022-01-12 00:00:20|24034.7|24004.7|24034.3|24004.3|24035.3|24005.3|24034.3|24004.3|0
1641945630000|2022-01-12 00:00:30|24035.3|24005.3|24036.3|24006.3|24036.3|24006.3|24035.3|24005.3|0
1641945640000|2022-01-12 00:00:40|24034.1|24004.1|24031|24001|24034.1|24004.1|24031|24001|0
1641945650000|2022-01-12 00:00:50|24031.5|24001.5|24030|24000|24032.1|24002.1|24030|24000|0
1641945660000|2022-01-12 00:01:00|24030.5|24000.5|24032.1|24002.1|24032.1|24002.1|24030|24000|0
1641945680000|2022-01-12 00:01:20|24032.5|24002.5|24036.1|24006.1|24036.1|24006.1|24032.5|24002.5|0
1641945690000|2022-01-12 00:01:30|24035.1|24005.1|24035.1|24005.1|24035.1|24005.1|24035.1|24005.1|0
1641945710000|2022-01-12 00:01:50|24034.1|24004.1|24034.1|24004.1|24034.1|24004.1|24033.1|24003.1|0
1641945720000|2022-01-12 00:02:00|24035.1|24005.1|24036.1|24006.1|24036.1|24006.1|24035.1|24005.1|0
1641945740000|2022-01-12 00:02:20|24035.6|24005.6|24035.1|24005.1|24035.6|24005.6|24035.1|24005.1|0
1641945750000|2022-01-12 00:02:30|24035.6|24005.6|24036.2|24006.2|24036.2|24006.2|24035.1|24005.1|0
1641945760000|2022-01-12 00:02:40|24035.7|24005.7|24036.2|24006.2|24036.2|24006.2|24035.7|24005.7|0
1641945770000|2022-01-12 00:02:50|24035.7|24005.7|24035.3|24005.3|24035.7|24005.7|24034.8|24004.8|0
1641945780000|2022-01-12 00:03:00|24035.4|24005.4|24035.4|24005.4|24035.4|24005.4|24035.4|24005.4|0
1641945790000|2022-01-12 00:03:10|24034.4|24004.4|24035.4|24005.4|24035.4|24005.4|24034.4|24004.4|0
1641945800000|2022-01-12 00:03:20|24034.4|24004.4|24032.4|24002.4|24034.4|24004.4|24032.4|24002.4|0
1641945810000|2022-01-12 00:03:30|24031.8|24001.8|24031.4|24001.4|24031.8|24001.8|24031.4|24001.4|0
1641945820000|2022-01-12 00:03:40|24030.3|24000.3|24031.4|24001.4|24031.4|24001.4|24030.3|24000.3|0
1641945830000|2022-01-12 00:03:50|24032.4|24002.4|24031.8|24001.8|24032.4|24002.4|24031.3|24001.3|0
1641945840000|2022-01-12 00:04:00|24032.3|24002.3|24031.8|24001.8|24032.3|24002.3|24031.3|24001.3|0
1641945850000|2022-01-12 00:04:10|24032.8|24002.8|24034.4|24004.4|24034.9|24004.9|24032.8|24002.8|0
1641945860000|2022-01-12 00:04:20|24034.9|24004.9|24033.9|24003.9|24034.9|24004.9|24033.3|24003.3|0
1641945870000|2022-01-12 00:04:30|24033.3|24003.3|24033.9|24003.9|24033.9|24003.9|24032.8|24002.8|0
1641945880000|2022-01-12 00:04:40|24033.3|24003.3|24030.8|24000.8|24033.9|24003.9|24030.8|24000.8|0
1641945890000|2022-01-12 00:04:50|24031.8|24001.8|24030.8|24000.8|24031.8|24001.8|24030.8|24000.8|0
1641945900000|2022-01-12 00:05:00|24031.3|24001.3|24033.9|24003.9|24034.9|24004.9|24031.3|24001.3|0
1641945910000|2022-01-12 00:05:10|24034.4|24004.4|24034.9|24004.9|24034.9|24004.9|24033.9|24003.9|0
1641945920000|2022-01-12 00:05:20|24035.9|24005.9|24033.9|24003.9|24036.9|24006.9|24033.9|24003.9|0
1641945930000|2022-01-12 00:05:30|24034.9|24004.9|24033.9|24003.9|24034.9|24004.9|24032.8|24002.8|0
1641945940000|2022-01-12 00:05:40|24034.9|24004.9|24034.9|24004.9|24035.9|24005.9|24034.9|24004.9|0
1641945950000|2022-01-12 00:05:50|24033.9|24003.9|24034.9|24004.9|24034.9|24004.9|24033.9|24003.9|0
1641945960000|2022-01-12 00:06:00|24034.4|24004.4|24033.9|24003.9|24034.9|24004.9|24033.9|24003.9|0
1641945970000|2022-01-12 00:06:10|24032.8|24002.8|24033.9|24003.9|24033.9|24003.9|24032.8|24002.8|0
1641945980000|2022-01-12 00:06:20|24033.3|24003.3|24031.8|24001.8|24033.9|24003.9|24031.8|24001.8|0
1641945990000|2022-01-12 00:06:30|24032.3|24002.3|24032.3|24002.3|24032.3|24002.3|24032.3|24002.3|0
1641946000000|2022-01-12 00:06:40|24031.8|24001.8|24031.8|24001.8|24031.8|24001.8|24031.3|24001.3|0
1641946010000|2022-01-12 00:06:50|24031.3|24001.3|24030.8|24000.8|24031.3|24001.3|24030.8|24000.8|0
1641946020000|2022-01-12 00:07:00|24031.3|24001.3|24032.8|24002.8|24032.8|24002.8|24031.3|24001.3|0
1641946030000|2022-01-12 00:07:10|24033.8|24003.8|24034.9|24004.9|24034.9|24004.9|24033.8|24003.8|0
1641946040000|2022-01-12 00:07:20|24033.8|24003.8|24033.8|24003.8|24033.8|24003.8|24033.8|24003.8|0
1641946050000|2022-01-12 00:07:30|24032.8|24002.8|24033.8|24003.8|24033.8|24003.8|24032.8|24002.8|0
1641946060000|2022-01-12 00:07:40|24033.3|24003.3|24031.8|24001.8|24033.3|24003.3|24030.8|24000.8|0
1641946070000|2022-01-12 00:07:50|24030.8|24000.8|24030.8|24000.8|24031.8|24001.8|24030.8|24000.8|0
1641946080000|2022-01-12 00:08:00|24031.8|24001.8|24031.2|24001.2|24031.8|24001.8|24030.8|24000.8|0
1641946090000|2022-01-12 00:08:10|24031.8|24001.8|24031.8|24001.8|24032.8|24002.8|24031.8|24001.8|0
1641946100000|2022-01-12 00:08:20|24032.3|24002.3|24032.8|24002.8|24032.8|24002.8|24032.3|24002.3|0
1641946110000|2022-01-12 00:08:30|24031.8|24001.8|24031.8|24001.8|24032.8|24002.8|24031.8|24001.8|0
1641946120000|2022-01-12 00:08:40|24032.3|24002.3|24031.8|24001.8|24032.3|24002.3|24030.8|24000.8|0
1641946130000|2022-01-12 00:08:50|24032.8|24002.8|24033.8|24003.8|24033.8|24003.8|24032.8|24002.8|0
1641946140000|2022-01-12 00:09:00|24033.3|24003.3|24034.3|24004.3|24034.8|24004.8|24033.3|24003.3|0
1641946150000|2022-01-12 00:09:10|24034.8|24004.8|24035.9|24005.9|24035.9|24005.9|24033.8|24003.8|0
1641946160000|2022-01-12 00:09:20|24036.4|24006.4|24041.9|24011.9|24042.9|24012.9|24036.4|24006.4|0
1641946170000|2022-01-12 00:09:30|24042.3|24012.3|24041.3|24011.3|24042.3|24012.3|24041.3|24011.3|0
1641946180000|2022-01-12 00:09:40|24041.8|24011.8|24042.3|24012.3|24042.3|24012.3|24041.8|24011.8|0
1641946190000|2022-01-12 00:09:50|24041.3|24011.3|24041.3|24011.3|24041.3|24011.3|24040.3|24010.3|0
1641946210000|2022-01-12 00:10:10|24040.3|24010.3|24039.3|24009.3|24040.3|24010.3|24039.3|24009.3|0
1641946220000|2022-01-12 00:10:20|24040.3|24010.3|24040.3|24010.3|24040.3|24010.3|24040.3|24010.3|0
1641946230000|2022-01-12 00:10:30|24039.8|24009.8|24037.2|24007.2|24039.8|24009.8|24037.2|24007.2|0
1641946250000|2022-01-12 00:10:50|24037.7|24007.7|24037.7|24007.7|24037.7|24007.7|24037.7|24007.7|0
1641946260000|2022-01-12 00:11:00|24037.2|24007.2|24038.2|24008.2|24039.3|24009.3|24037.2|24007.2|0
1641946270000|2022-01-12 00:11:10|24037.7|24007.7|24037.2|24007.2|24038.2|24008.2|24037.2|24007.2|0
1641946280000|2022-01-12 00:11:20|24038.2|24008.2|24038.2|24008.2|24039.3|24009.3|24038.2|24008.2|0
1641946290000|2022-01-12 00:11:30|24037.7|24007.7|24036.7|24006.7|24038.2|24008.2|24036.7|24006.7|0
1641946300000|2022-01-12 00:11:40|24037.2|24007.2|24036.2|24006.2|24037.2|24007.2|24036.2|24006.2|0
1641946310000|2022-01-12 00:11:50|24036.7|24006.7|24037.2|24007.2|24037.2|24007.2|24036.2|24006.2|0
1641946320000|2022-01-12 00:12:00|24036.2|24006.2|24037.2|24007.2|24037.2|24007.2|24036.2|24006.2|0
1641946330000|2022-01-12 00:12:10|24038.2|24008.2|24037.2|24007.2|24038.2|24008.2|24037.2|24007.2|0
1641946340000|2022-01-12 00:12:20|24038.2|24008.2|24038.2|24008.2|24038.2|24008.2|24037.2|24007.2|0
1641946360000|2022-01-12 00:12:40|24038.7|24008.7|24039.3|24009.3|24039.3|24009.3|24038.2|24008.2|0
1641946370000|2022-01-12 00:12:50|24040.3|24010.3|24039.3|24009.3|24040.3|24010.3|24039.3|24009.3|0
1641946390000|2022-01-12 00:13:10|24038.2|24008.2|24038.2|24008.2|24038.2|24008.2|24038.2|24008.2|0
1641946410000|2022-01-12 00:13:30|24038.7|24008.7|24038.2|24008.2|24039.2|24009.2|24038.2|24008.2|0
1641946430000|2022-01-12 00:13:50|24037.1|24007.1|24037.1|24007.1|24038.2|24008.2|24037.1|24007.1|0
1641946440000|2022-01-12 00:14:00|24038.2|24008.2|24039.2|24009.2|24039.2|24009.2|24038.2|24008.2|0
1641946450000|2022-01-12 00:14:10|24038.7|24008.7|24039.2|24009.2|24039.2|24009.2|24038.7|24008.7|0
1641946470000|2022-01-12 00:14:30|24040.2|24010.2|24040.2|24010.2|24040.2|24010.2|24039.2|24009.2|0
1641946480000|2022-01-12 00:14:40|24039.2|24009.2|24039.2|24009.2|24040.2|24010.2|24039.2|24009.2|0
1641946500000|2022-01-12 00:15:00|24040.2|24010.2|24042.3|24012.3|24042.3|24012.3|24040.2|24010.2|0
1641946520000|2022-01-12 00:15:20|24041.2|24011.2|24042.3|24012.3|24042.3|24012.3|24041.2|24011.2|0
1641946530000|2022-01-12 00:15:30|24041.7|24011.7|24040.7|24010.7|24041.7|24011.7|24040.7|24010.7|0
1641946540000|2022-01-12 00:15:40|24041.7|24011.7|24041.7|24011.7|24041.7|24011.7|24041.7|24011.7|0
1641946550000|2022-01-12 00:15:50|24042.7|24012.7|24042.7|24012.7|24042.7|24012.7|24041.7|24011.7|0
1641946560000|2022-01-12 00:16:00|24042.2|24012.2|24042.8|24012.8|24042.8|24012.8|24041.7|24011.7|0
1641946570000|2022-01-12 00:16:10|24041.4|24011.4|24040.5|24010.5|24041.6|24011.6|24040.5|24010.5|0
1641946580000|2022-01-12 00:16:20|24041.9|24011.9|24042.5|24012.5|24042.5|24012.5|24041.9|24011.9|0
1641946590000|2022-01-12 00:16:30|24046.7|24016.7|24046.7|24016.7|24047.4|24017.4|24045.3|24015.3|0
1641946600000|2022-01-12 00:16:40|24048.1|24018.1|24043.9|24013.9|24048.1|24018.1|24043.3|24013.3|0
1641946610000|2022-01-12 00:16:50|24043.3|24013.3|24041.2|24011.2|24043.3|24013.3|24041|24011|0
1641946620000|2022-01-12 00:17:00|24041.9|24011.9|24043.9|24013.9|24043.9|24013.9|24041.9|24011.9|0
1641946630000|2022-01-12 00:17:10|24043.6|24013.6|24043.9|24013.9|24043.9|24013.9|24043.3|24013.3|0
1641946640000|2022-01-12 00:17:20|24044.6|24014.6|24045.8|24015.8|24046|24016|24044.6|24014.6|0
1641946650000|2022-01-12 00:17:30|24046.3|24016.3|24046.3|24016.3|24046.3|24016.3|24046.3|24016.3|0
1641946660000|2022-01-12 00:17:40|24045.8|24015.8|24046.3|24016.3|24046.3|24016.3|24045.8|24015.8|0
1641946670000|2022-01-12 00:17:50|24046|24016|24046.3|24016.3|24046.3|24016.3|24044.9|24014.9|0
1641946680000|2022-01-12 00:18:00|24045.6|24015.6|24045.6|24015.6|24045.6|24015.6|24045.6|24015.6|0
1641946690000|2022-01-12 00:18:10|24046.3|24016.3|24051|24021|24051|24021|24045.6|24015.6|0
1641946700000|2022-01-12 00:18:20|24052.2|24022.2|24052.2|24022.2|24052.2|24022.2|24052.2|24022.2|0
1641946710000|2022-01-12 00:18:30|24051.9|24021.9|24049.7|24019.7|24052.2|24022.2|24049.7|24019.7|0
1641946720000|2022-01-12 00:18:40|24048.3|24018.3|24049.6|24019.6|24049.6|24019.6|24048.3|24018.3|0
1641946730000|2022-01-12 00:18:50|24050.3|24020.3|24053.1|24023.1|24053.1|24023.1|24050.3|24020.3|0
1641946740000|2022-01-12 00:19:00|24051.7|24021.7|24051.1|24021.1|24051.7|24021.7|24051.1|24021.1|0
1641946750000|2022-01-12 00:19:10|24049.7|24019.7|24051.7|24021.7|24052.2|24022.2|24048.7|24018.7|0
1641946760000|2022-01-12 00:19:20|24051.1|24021.1|24051.1|24021.1|24051.1|24021.1|24051.1|24021.1|0
1641946770000|2022-01-12 00:19:30|24051.2|24021.2|24047.4|24017.4|24051.2|24021.2|24047.4|24017.4|0
1641946780000|2022-01-12 00:19:40|24048.1|24018.1|24048.6|24018.6|24048.6|24018.6|24047.4|24017.4|0
1641946790000|2022-01-12 00:19:50|24048.1|24018.1|24049.3|24019.3|24049.3|24019.3|24048.1|24018.1|0
1641946800000|2022-01-12 00:20:00|24049.6|24019.6|24051.7|24021.7|24051.7|24021.7|24049.6|24019.6|0
1641946810000|2022-01-12 00:20:10|24051|24021|24051|24021|24051|24021|24051|24021|0
1641946820000|2022-01-12 00:20:20|24050.5|24020.5|24049.4|24019.4|24050.5|24020.5|24049.4|24019.4|0
1641946830000|2022-01-12 00:20:30|24048.7|24018.7|24049.3|24019.3|24050.1|24020.1|24048.7|24018.7|0
1641946840000|2022-01-12 00:20:40|24049.8|24019.8|24051|24021|24051|24021|24049.8|24019.8|0
1641946850000|2022-01-12 00:20:50|24050.3|24020.3|24050.1|24020.1|24051|24021|24050.1|24020.1|0
1641946860000|2022-01-12 00:21:00|24050.3|24020.3|24049.8|24019.8|24050.3|24020.3|24049.8|24019.8|0
1641946870000|2022-01-12 00:21:10|24049.5|24019.5|24046.9|24016.9|24049.5|24019.5|24046.9|24016.9|0
1641946880000|2022-01-12 00:21:20|24046.2|24016.2|24046.9|24016.9|24046.9|24016.9|24046.2|24016.2|0
1641946890000|2022-01-12 00:21:30|24047|24017|24047.7|24017.7|24047.7|24017.7|24046.5|24016.5|0
1641946900000|2022-01-12 00:21:40|24046.3|24016.3|24046.3|24016.3|24046.3|24016.3|24046.3|24016.3|0
1641946930000|2022-01-12 00:22:10|24046.8|24016.8|24047.5|24017.5|24047.5|24017.5|24046.8|24016.8|0
1641946940000|2022-01-12 00:22:20|24046.8|24016.8|24047|24017|24048.7|24018.7|24046.8|24016.8|0
1641946960000|2022-01-12 00:22:40|24047.2|24017.2|24048.9|24018.9|24048.9|24018.9|24047|24017|0
1641946970000|2022-01-12 00:22:50|24048.2|24018.2|24048.2|24018.2|24048.2|24018.2|24047.9|24017.9|0
1641946980000|2022-01-12 00:23:00|24048.9|24018.9|24048.2|24018.2|24049.4|24019.4|24048.2|24018.2|0
1641946990000|2022-01-12 00:23:10|24048.7|24018.7|24049.9|24019.9|24049.9|24019.9|24048.7|24018.7|0
1641947000000|2022-01-12 00:23:20|24050.6|24020.6|24050.6|24020.6|24050.6|24020.6|24048.7|24018.7|0
1641947010000|2022-01-12 00:23:30|24050.1|24020.1|24050.1|24020.1|24050.6|24020.6|24050.1|24020.1|0
1641947020000|2022-01-12 00:23:40|24050.6|24020.6|24050.6|24020.6|24050.6|24020.6|24050.6|24020.6|0
1641947030000|2022-01-12 00:23:50|24050.1|24020.1|24050.1|24020.1|24050.1|24020.1|24050.1|24020.1|0
1641947040000|2022-01-12 00:24:00|24050.6|24020.6|24050.6|24020.6|24051.2|24021.2|24050.6|24020.6|0
1641947050000|2022-01-12 00:24:10|24050.1|24020.1|24048.7|24018.7|24050.1|24020.1|24048.7|24018.7|0
1641947060000|2022-01-12 00:24:20|24049.2|24019.2|24050.5|24020.5|24050.5|24020.5|24049.2|24019.2|0
1641947070000|2022-01-12 00:24:30|24051.2|24021.2|24052.2|24022.2|24052.9|24022.9|24050.5|24020.5|0
1641947080000|2022-01-12 00:24:40|24052.7|24022.7|24050.3|24020.3|24052.7|24022.7|24050.3|24020.3|0
1641947090000|2022-01-12 00:24:50|24051|24021|24052|24022|24052.6|24022.6|24051|24021|0
1641947100000|2022-01-12 00:25:00|24051.3|24021.3|24051.3|24021.3|24052.6|24022.6|24050.6|24020.6|0
1641947110000|2022-01-12 00:25:10|24051.9|24021.9|24051.9|24021.9|24052.6|24022.6|24051.9|24021.9|0
1641947120000|2022-01-12 00:25:20|24052.4|24022.4|24052.4|24022.4|24052.4|24022.4|24051.9|24021.9|0
1641947130000|2022-01-12 00:25:30|24051.9|24021.9|24052.4|24022.4|24052.4|24022.4|24051.9|24021.9|0
1641947140000|2022-01-12 00:25:40|24051.9|24021.9|24052.4|24022.4|24052.4|24022.4|24051.9|24021.9|0
1641947150000|2022-01-12 00:25:50|24051.7|24021.7|24051.4|24021.4|24051.7|24021.7|24051.2|24021.2|0
1641947160000|2022-01-12 00:26:00|24051.2|24021.2|24052.4|24022.4|24052.4|24022.4|24051.2|24021.2|0
1641947180000|2022-01-12 00:26:20|24053.1|24023.1|24054.8|24024.8|24054.8|24024.8|24052.9|24022.9|0
1641947190000|2022-01-12 00:26:30|24055.3|24025.3|24056.3|24026.3|24057.5|24027.5|24055.3|24025.3|0
1641947200000|2022-01-12 00:26:40|24055.6|24025.6|24055.1|24025.1|24056.3|24026.3|24055.1|24025.1|0
1641947210000|2022-01-12 00:26:50|24055.8|24025.8|24052.9|24022.9|24056.3|24026.3|24052.7|24022.7|0
1641947220000|2022-01-12 00:27:00|24052.7|24022.7|24053.9|24023.9|24054.6|24024.6|24052.7|24022.7|0
1641947230000|2022-01-12 00:27:10|24053.4|24023.4|24051.6|24021.6|24053.4|24023.4|24051.6|24021.6|0
1641947240000|2022-01-12 00:27:20|24052.3|24022.3|24051.6|24021.6|24052.8|24022.8|24051.6|24021.6|0
1641947250000|2022-01-12 00:27:30|24052.6|24022.6|24052.8|24022.8|24053.3|24023.3|24052.6|24022.6|0
1641947270000|2022-01-12 00:27:50|24053.5|24023.5|24052.8|24022.8|24053.5|24023.5|24052.8|24022.8|0
1641947280000|2022-01-12 00:28:00|24052.1|24022.1|24051.6|24021.6|24052.1|24022.1|24051.6|24021.6|0
1641947290000|2022-01-12 00:28:10|24051.9|24021.9|24051.1|24021.1|24051.9|24021.9|24051.1|24021.1|0
1641947300000|2022-01-12 00:28:20|24051.8|24021.8|24052.9|24022.9|24052.9|24022.9|24051.8|24021.8|0
1641947310000|2022-01-12 00:28:30|24053.1|24023.1|24052.2|24022.2|24053.4|24023.4|24052.2|24022.2|0
1641947320000|2022-01-12 00:28:40|24051.7|24021.7|24052.2|24022.2|24052.2|24022.2|24051.7|24021.7|0
1641947340000|2022-01-12 00:29:00|24052.7|24022.7|24052.2|24022.2|24052.7|24022.7|24052.2|24022.2|0
1641947350000|2022-01-12 00:29:10|24052.3|24022.3|24052.3|24022.3|24052.3|24022.3|24052.3|24022.3|0
1641947370000|2022-01-12 00:29:30|24052.8|24022.8|24053.5|24023.5|24053.5|24023.5|24052.3|24022.3|0
1641947380000|2022-01-12 00:29:40|24053.2|24023.2|24053.5|24023.5|24053.5|24023.5|24053.2|24023.2|0
1641947390000|2022-01-12 00:29:50|24054|24024|24054.7|24024.7|24054.7|24024.7|24054|24024|0
1641947400000|2022-01-12 00:30:00|24055.7|24025.7|24055.7|24025.7|24055.7|24025.7|24055.2|24025.2|0
1641947410000|2022-01-12 00:30:10|24056.2|24026.2|24054.5|24024.5|24056.9|24026.9|24054.5|24024.5|0
1641947420000|2022-01-12 00:30:20|24053.8|24023.8|24055.2|24025.2|24055.2|24025.2|24053.3|24023.3|0
1641947430000|2022-01-12 00:30:30|24055.7|24025.7|24057.1|24027.1|24057.1|24027.1|24055.7|24025.7|0
1641947440000|2022-01-12 00:30:40|24056.4|24026.4|24057.1|24027.1|24057.6|24027.6|24056.4|24026.4|0
1641947450000|2022-01-12 00:30:50|24057.6|24027.6|24057.6|24027.6|24057.6|24027.6|24057.6|24027.6|0
1641947460000|2022-01-12 00:31:00|24057.1|24027.1|24057.1|24027.1|24057.6|24027.6|24057.1|24027.1|0
1641947470000|2022-01-12 00:31:10|24057.6|24027.6|24057.1|24027.1|24057.6|24027.6|24057.1|24027.1|0
1641947480000|2022-01-12 00:31:20|24056.4|24026.4|24056.9|24026.9|24057.6|24027.6|24055.7|24025.7|0
1641947490000|2022-01-12 00:31:30|24056.4|24026.4|24056.6|24026.6|24057.6|24027.6|24055.7|24025.7|0
1641947500000|2022-01-12 00:31:40|24057.1|24027.1|24057.8|24027.8|24057.8|24027.8|24057.1|24027.1|0
1641947510000|2022-01-12 00:31:50|24058.3|24028.3|24058.1|24028.1|24058.3|24028.3|24057.8|24027.8|0
1641947520000|2022-01-12 00:32:00|24057.8|24027.8|24058.3|24028.3|24058.3|24028.3|24057.8|24027.8|0
1641947530000|2022-01-12 00:32:10|24057.8|24027.8|24055.8|24025.8|24057.8|24027.8|24055.8|24025.8|0
1641947540000|2022-01-12 00:32:20|24056.1|24026.1|24057.6|24027.6|24057.6|24027.6|24056.1|24026.1|0
1641947550000|2022-01-12 00:32:30|24058.3|24028.3|24056.4|24026.4|24058.8|24028.8|24056.4|24026.4|0
1641947560000|2022-01-12 00:32:40|24055.8|24025.8|24054.6|24024.6|24055.8|24025.8|24053.9|24023.9|0
1641947570000|2022-01-12 00:32:50|24055.3|24025.3|24055.8|24025.8|24055.8|24025.8|24054.6|24024.6|0
1641947580000|2022-01-12 00:33:00|24056.1|24026.1|24057.8|24027.8|24057.8|24027.8|24055.1|24025.1|0
1641947590000|2022-01-12 00:33:10|24057.1|24027.1|24057.1|24027.1|24057.8|24027.8|24057.1|24027.1|0
1641947600000|2022-01-12 00:33:20|24059.2|24029.2|24059.2|24029.2|24059.7|24029.7|24059.2|24029.2|0
1641947610000|2022-01-12 00:33:30|24059.4|24029.4|24059.7|24029.7|24059.7|24029.7|24059.2|24029.2|0
1641947620000|2022-01-12 00:33:40|24059.2|24029.2|24059.7|24029.7|24059.7|24029.7|24059.2|24029.2|0
1641947640000|2022-01-12 00:34:00|24060.2|24030.2|24063.5|24033.5|24063.8|24033.8|24060.2|24030.2|0
1641947650000|2022-01-12 00:34:10|24063.7|24033.7|24063.5|24033.5|24063.7|24033.7|24063.5|24033.5|0
1641947660000|2022-01-12 00:34:20|24062.8|24032.8|24061.6|24031.6|24062.8|24032.8|24061.6|24031.6|0
1641947670000|2022-01-12 00:34:30|24060.9|24030.9|24058.6|24028.6|24061.6|24031.6|24058.6|24028.6|0
1641947680000|2022-01-12 00:34:40|24059.3|24029.3|24058.6|24028.6|24059.3|24029.3|24058.6|24028.6|0
1641947690000|2022-01-12 00:34:50|24059.3|24029.3|24058.6|24028.6|24059.3|24029.3|24058.1|24028.1|0
1641947700000|2022-01-12 00:35:00|24060|24030|24059.3|24029.3|24060.6|24030.6|24059.3|24029.3|0
1641947710000|2022-01-12 00:35:10|24058.6|24028.6|24058.1|24028.1|24058.6|24028.6|24058.1|24028.1|0
1641947720000|2022-01-12 00:35:20|24059.2|24029.2|24058.6|24028.6|24059.9|24029.9|24058.6|24028.6|0
1641947750000|2022-01-12 00:35:50|24059.2|24029.2|24060.9|24030.9|24061.1|24031.1|24059.2|24029.2|0
1641947760000|2022-01-12 00:36:00|24061.4|24031.4|24061.9|24031.9|24062.4|24032.4|24061.4|24031.4|0
1641947770000|2022-01-12 00:36:10|24061.4|24031.4|24060.9|24030.9|24061.4|24031.4|24060.7|24030.7|0
1641947780000|2022-01-12 00:36:20|24061.2|24031.2|24060.7|24030.7|24061.9|24031.9|24060.7|24030.7|0
1641947790000|2022-01-12 00:36:30|24060.1|24030.1|24061.4|24031.4|24061.4|24031.4|24059.4|24029.4|0
1641947800000|2022-01-12 00:36:40|24060.7|24030.7|24059.4|24029.4|24060.7|24030.7|24059.4|24029.4|0
1641947810000|2022-01-12 00:36:50|24059.7|24029.7|24060.7|24030.7|24061.4|24031.4|24059.7|24029.7|0
1641947820000|2022-01-12 00:37:00|24060.1|24030.1|24060.7|24030.7|24060.7|24030.7|24060.1|24030.1|0
1641947830000|2022-01-12 00:37:10|24060.4|24030.4|24061.4|24031.4|24061.9|24031.9|24060.1|24030.1|0
1641947840000|2022-01-12 00:37:20|24060.8|24030.8|24060.3|24030.3|24060.8|24030.8|24059.4|24029.4|0
1641947850000|2022-01-12 00:37:30|24059.6|24029.6|24059.9|24029.9|24060.1|24030.1|24058.9|24028.9|0
1641947860000|2022-01-12 00:37:40|24060.1|24030.1|24060.8|24030.8|24060.8|24030.8|24060.1|24030.1|0
1641947880000|2022-01-12 00:38:00|24061.4|24031.4|24061.3|24031.3|24061.6|24031.6|24061.1|24031.1|0
1641947890000|2022-01-12 00:38:10|24061.1|24031.1|24061.3|24031.3|24061.3|24031.3|24060.8|24030.8|0
1641947900000|2022-01-12 00:38:20|24060.8|24030.8|24059.6|24029.6|24060.8|24030.8|24059.6|24029.6|0
1641947910000|2022-01-12 00:38:30|24060.1|24030.1|24059.8|24029.8|24060.1|24030.1|24059.6|24029.6|0
1641947940000|2022-01-12 00:39:00|24059.1|24029.1|24058.4|24028.4|24059.1|24029.1|24058.1|24028.1|0
1641947950000|2022-01-12 00:39:10|24058.6|24028.6|24058.9|24028.9|24058.9|24028.9|24058.6|24028.6|0
1641947970000|2022-01-12 00:39:30|24058.6|24028.6|24058.6|24028.6|24058.6|24028.6|24058.6|24028.6|0
1641947980000|2022-01-12 00:39:40|24058.1|24028.1|24058.6|24028.6|24059.1|24029.1|24058.1|24028.1|0
1641947990000|2022-01-12 00:39:50|24059.1|24029.1|24060.5|24030.5|24060.5|24030.5|24058.6|24028.6|0
1641948000000|2022-01-12 00:40:00|24061|24031|24062.9|24032.9|24062.9|24032.9|24061|24031|0
1641948010000|2022-01-12 00:40:10|24063.5|24033.5|24064.2|24034.2|24064.2|24034.2|24063.5|24033.5|0
1641948020000|2022-01-12 00:40:20|24064.9|24034.9|24064.9|24034.9|24065.9|24035.9|24064.9|24034.9|0
1641948040000|2022-01-12 00:40:40|24064.2|24034.2|24064.2|24034.2|24064.2|24034.2|24064.2|24034.2|0
1641948060000|2022-01-12 00:41:00|24063.5|24033.5|24060.5|24030.5|24063.5|24033.5|24060.5|24030.5|0
1641948070000|2022-01-12 00:41:10|24060|24030|24060|24030|24060|24030|24060|24030|0
1641948080000|2022-01-12 00:41:20|24061|24031|24062.7|24032.7|24062.7|24032.7|24061|24031|0
1641948090000|2022-01-12 00:41:30|24062.4|24032.4|24061.7|24031.7|24062.4|24032.4|24060.7|24030.7|0
1641948100000|2022-01-12 00:41:40|24062|24032|24061.4|24031.4|24062.7|24032.7|24060.7|24030.7|0
1641948110000|2022-01-12 00:41:50|24061.7|24031.7|24060.9|24030.9|24061.7|24031.7|24060.9|24030.9|0
1641948120000|2022-01-12 00:42:00|24061.4|24031.4|24060.7|24030.7|24061.4|24031.4|24060.7|24030.7|0
1641948130000|2022-01-12 00:42:10|24060.2|24030.2|24060.2|24030.2|24060.2|24030.2|24060.2|24030.2|0
1641948150000|2022-01-12 00:42:30|24060.5|24030.5|24060.7|24030.7|24060.7|24030.7|24060.5|24030.5|0
1641948160000|2022-01-12 00:42:40|24062.1|24032.1|24062.1|24032.1|24062.1|24032.1|24062.1|24032.1|0
1641948170000|2022-01-12 00:42:50|24061.9|24031.9|24062.1|24032.1|24062.1|24032.1|24060.2|24030.2|0
1641948180000|2022-01-12 00:43:00|24061.9|24031.9|24062.1|24032.1|24062.1|24032.1|24061.6|24031.6|0
1641948210000|2022-01-12 00:43:30|24061.4|24031.4|24063.3|24033.3|24063.3|24033.3|24061.4|24031.4|0
1641948220000|2022-01-12 00:43:40|24063.6|24033.6|24062.6|24032.6|24063.6|24033.6|24062.6|24032.6|0
1641948230000|2022-01-12 00:43:50|24062.9|24032.9|24062.6|24032.6|24063.6|24033.6|24062.6|24032.6|0
1641948240000|2022-01-12 00:44:00|24063.2|24033.2|24061.4|24031.4|24063.2|24033.2|24061.4|24031.4|0
1641948250000|2022-01-12 00:44:10|24061.7|24031.7|24061.4|24031.4|24061.7|24031.7|24061.4|24031.4|0
1641948260000|2022-01-12 00:44:20|24061.7|24031.7|24061.7|24031.7|24061.9|24031.9|24061.4|24031.4|0
1641948270000|2022-01-12 00:44:30|24061.9|24031.9|24061.4|24031.4|24061.9|24031.9|24060.7|24030.7|0
1641948280000|2022-01-12 00:44:40|24061.6|24031.6|24061.6|24031.6|24061.6|24031.6|24061.1|24031.1|0
1641948290000|2022-01-12 00:44:50|24061.1|24031.1|24060.4|24030.4|24061.1|24031.1|24060.4|24030.4|0
1641948300000|2022-01-12 00:45:00|24061.1|24031.1|24061.1|24031.1|24061.1|24031.1|24061.1|24031.1|0
1641948310000|2022-01-12 00:45:10|24060.6|24030.6|24060.6|24030.6|24060.6|24030.6|24060.6|24030.6|0
1641948320000|2022-01-12 00:45:20|24060.9|24030.9|24060.6|24030.6|24060.9|24030.9|24060.6|24030.6|0
1641948330000|2022-01-12 00:45:30|24060.9|24030.9|24060.6|24030.6|24061.1|24031.1|24060.6|24030.6|0
1641948340000|2022-01-12 00:45:40|24060.9|24030.9|24060.6|24030.6|24060.9|24030.9|24060.6|24030.6|0
1641948350000|2022-01-12 00:45:50|24061.1|24031.1|24061.1|24031.1|24061.1|24031.1|24061.1|24031.1|0
1641948360000|2022-01-12 00:46:00|24060.9|24030.9|24061.1|24031.1|24061.1|24031.1|24060.6|24030.6|0
1641948370000|2022-01-12 00:46:10|24060.9|24030.9|24060.6|24030.6|24060.9|24030.9|24060.6|24030.6|0
1641948390000|2022-01-12 00:46:30|24060.1|24030.1|24060.1|24030.1|24060.1|24030.1|24060.1|24030.1|0
1641948400000|2022-01-12 00:46:40|24059.8|24029.8|24060.1|24030.1|24060.1|24030.1|24059.6|24029.6|0
1641948410000|2022-01-12 00:46:50|24059.8|24029.8|24060.4|24030.4|24060.4|24030.4|24059.8|24029.8|0
1641948420000|2022-01-12 00:47:00|24060.6|24030.6|24061.8|24031.8|24061.8|24031.8|24060.6|24030.6|0
1641948430000|2022-01-12 00:47:10|24061.6|24031.6|24060.6|24030.6|24061.6|24031.6|24060.6|24030.6|0
1641948440000|2022-01-12 00:47:20|24059.9|24029.9|24060.4|24030.4|24060.6|24030.6|24059.4|24029.4|0
1641948450000|2022-01-12 00:47:30|24059.7|24029.7|24060.6|24030.6|24060.6|24030.6|24059.4|24029.4|0
1641948460000|2022-01-12 00:47:40|24059.9|24029.9|24060.4|24030.4|24060.4|24030.4|24059.4|24029.4|0
1641948470000|2022-01-12 00:47:50|24060.1|24030.1|24060.4|24030.4|24060.4|24030.4|24060.1|24030.1|0
1641948480000|2022-01-12 00:48:00|24060.6|24030.6|24060.6|24030.6|24060.6|24030.6|24060.1|24030.1|0
1641948490000|2022-01-12 00:48:10|24061.3|24031.3|24062.5|24032.5|24062.5|24032.5|24061.3|24031.3|0
1641948500000|2022-01-12 00:48:20|24061.8|24031.8|24060.6|24030.6|24061.8|24031.8|24060.6|24030.6|0
1641948510000|2022-01-12 00:48:30|24060.9|24030.9|24060.6|24030.6|24061.1|24031.1|24060.6|24030.6|0
1641948520000|2022-01-12 00:48:40|24060.9|24030.9|24061.8|24031.8|24062.5|24032.5|24060.9|24030.9|0
1641948530000|2022-01-12 00:48:50|24062.3|24032.3|24062.3|24032.3|24062.3|24032.3|24062.3|24032.3|0
1641948540000|2022-01-12 00:49:00|24062.1|24032.1|24063|24033|24063|24033|24062.1|24032.1|0
1641948550000|2022-01-12 00:49:10|24062.3|24032.3|24062.3|24032.3|24062.3|24032.3|24062.3|24032.3|0
1641948560000|2022-01-12 00:49:20|24063|24033|24063|24033|24063|24033|24061.8|24031.8|0
1641948570000|2022-01-12 00:49:30|24062.5|24032.5|24063|24033|24063|24033|24062.5|24032.5|0
1641948580000|2022-01-12 00:49:40|24062.8|24032.8|24062.5|24032.5|24063|24033|24062.5|24032.5|0
1641948590000|2022-01-12 00:49:50|24061.8|24031.8|24061.8|24031.8|24061.8|24031.8|24061.8|24031.8|0
1641948600000|2022-01-12 00:50:00|24061.1|24031.1|24060.6|24030.6|24061.1|24031.1|24060.6|24030.6|0
1641948610000|2022-01-12 00:50:10|24060.9|24030.9|24061.1|24031.1|24061.1|24031.1|24060.9|24030.9|0
1641948620000|2022-01-12 00:50:20|24060.6|24030.6|24061.1|24031.1|24061.1|24031.1|24060.6|24030.6|0
1641948630000|2022-01-12 00:50:30|24060.6|24030.6|24061.1|24031.1|24061.1|24031.1|24059.9|24029.9|0
1641948640000|2022-01-12 00:50:40|24060.9|24030.9|24059.9|24029.9|24060.9|24030.9|24059.9|24029.9|0
1641948650000|2022-01-12 00:50:50|24060.6|24030.6|24060.6|24030.6|24060.6|24030.6|24060.6|24030.6|0
1641948660000|2022-01-12 00:51:00|24061.1|24031.1|24061.1|24031.1|24061.1|24031.1|24060.9|24030.9|0
1641948670000|2022-01-12 00:51:10|24060.9|24030.9|24061.1|24031.1|24061.1|24031.1|24060.9|24030.9|0
1641948680000|2022-01-12 00:51:20|24060.6|24030.6|24059.9|24029.9|24060.6|24030.6|24059.9|24029.9|0
1641948690000|2022-01-12 00:51:30|24059.2|24029.2|24059.4|24029.4|24059.4|24029.4|24058.7|24028.7|0
1641948720000|2022-01-12 00:52:00|24060.1|24030.1|24061.1|24031.1|24061.1|24031.1|24059.9|24029.9|0
1641948730000|2022-01-12 00:52:10|24060.6|24030.6|24059.4|24029.4|24060.6|24030.6|24059.4|24029.4|0
1641948740000|2022-01-12 00:52:20|24060.1|24030.1|24059.4|24029.4|24060.1|24030.1|24059.4|24029.4|0
1641948750000|2022-01-12 00:52:30|24060.1|24030.1|24060.6|24030.6|24060.6|24030.6|24060.1|24030.1|0
1641948760000|2022-01-12 00:52:40|24060.1|24030.1|24059.4|24029.4|24060.1|24030.1|24059.4|24029.4|0
1641948770000|2022-01-12 00:52:50|24058.7|24028.7|24058.9|24028.9|24058.9|24028.9|24058.2|24028.2|0
1641948780000|2022-01-12 00:53:00|24058.6|24028.6|24058.9|24028.9|24058.9|24028.9|24058.6|24028.6|0
1641948790000|2022-01-12 00:53:10|24058.2|24028.2|24058.9|24028.9|24058.9|24028.9|24058.2|24028.2|0
1641948810000|2022-01-12 00:53:30|24059.6|24029.6|24059.8|24029.8|24059.8|24029.8|24059.6|24029.6|0
1641948820000|2022-01-12 00:53:40|24060.1|24030.1|24058.9|24028.9|24060.1|24030.1|24058.9|24028.9|0
1641948840000|2022-01-12 00:54:00|24058.2|24028.2|24058.2|24028.2|24058.2|24028.2|24058.2|24028.2|0
1641948850000|2022-01-12 00:54:10|24057.9|24027.9|24057.7|24027.7|24057.9|24027.9|24057.7|24027.7|0
1641948860000|2022-01-12 00:54:20|24058.2|24028.2|24058.2|24028.2|24058.2|24028.2|24058.2|24028.2|0
1641948870000|2022-01-12 00:54:30|24057.9|24027.9|24059.6|24029.6|24059.6|24029.6|24057.7|24027.7|0
1641948890000|2022-01-12 00:54:50|24059.3|24029.3|24058.6|24028.6|24059.6|24029.6|24058.4|24028.4|0
1641948900000|2022-01-12 00:55:00|24058.4|24028.4|24057.7|24027.7|24058.9|24028.9|24057.7|24027.7|0
1641948910000|2022-01-12 00:55:10|24058.4|24028.4|24058.6|24028.6|24058.6|24028.6|24057.7|24027.7|0
1641948920000|2022-01-12 00:55:20|24058.4|24028.4|24058.4|24028.4|24058.4|24028.4|24058.4|24028.4|0
1641948930000|2022-01-12 00:55:30|24057.7|24027.7|24055.1|24025.1|24057.7|24027.7|24055.1|24025.1|0
1641948960000|2022-01-12 00:56:00|24054.4|24024.4|24053.9|24023.9|24054.4|24024.4|24053.9|24023.9|0
1641948970000|2022-01-12 00:56:10|24053.2|24023.2|24053.2|24023.2|24053.2|24023.2|24053.2|24023.2|0
1641948980000|2022-01-12 00:56:20|24053.9|24023.9|24053.7|24023.7|24054.4|24024.4|24053.7|24023.7|0
1641948990000|2022-01-12 00:56:30|24053.2|24023.2|24052.5|24022.5|24053.2|24023.2|24052.5|24022.5|0
1641949000000|2022-01-12 00:56:40|24052|24022|24052|24022|24052|24022|24051.3|24021.3|0
1641949010000|2022-01-12 00:56:50|24052.2|24022.2|24052|24022|24052.2|24022.2|24052|24022|0
1641949020000|2022-01-12 00:57:00|24052.5|24022.5|24053.9|24023.9|24053.9|24023.9|24052.5|24022.5|0
1641949030000|2022-01-12 00:57:10|24054.4|24024.4|24054.4|24024.4|24054.4|24024.4|24054.4|24024.4|0
1641949060000|2022-01-12 00:57:40|24054.6|24024.6|24054.9|24024.9|24054.9|24024.9|24054.4|24024.4|0
1641949080000|2022-01-12 00:58:00|24055.4|24025.4|24056.8|24026.8|24056.8|24026.8|24055.4|24025.4|0
1641949090000|2022-01-12 00:58:10|24056.3|24026.3|24054.9|24024.9|24056.3|24026.3|24054.9|24024.9|0
1641949110000|2022-01-12 00:58:30|24054.4|24024.4|24053.7|24023.7|24054.4|24024.4|24053.7|24023.7|0
1641949120000|2022-01-12 00:58:40|24054.4|24024.4|24053.7|24023.7|24054.4|24024.4|24053.7|24023.7|0
1641949130000|2022-01-12 00:58:50|24053.2|24023.2|24053.2|24023.2|24053.2|24023.2|24053.2|24023.2|0
1641949140000|2022-01-12 00:59:00|24052.5|24022.5|24052.5|24022.5|24052.5|24022.5|24052.5|24022.5|0
1641949160000|2022-01-12 00:59:20|24053|24023|24053|24023|24053|24023|24053|24023|0
1641949170000|2022-01-12 00:59:30|24052.5|24022.5|24051.6|24021.6|24052.7|24022.7|24051.1|24021.1|0
1641949180000|2022-01-12 00:59:40|24051.1|24021.1|24051.1|24021.1|24051.1|24021.1|24051.1|24021.1|0
1641949190000|2022-01-12 00:59:50|24050.6|24020.6|24050.6|24020.6|24050.8|24020.8|24050.6|24020.6|0
1641949200000|2022-01-12 01:00:00|24050|24020|24050|24020|24050.6|24020.6|24050|24020|0
1641949210000|2022-01-12 01:00:10|24050.6|24020.6|24050.6|24020.6|24050.6|24020.6|24050.6|24020.6|0
1641949220000|2022-01-12 01:00:20|24050|24020|24049.3|24019.3|24050|24020|24049.3|24019.3|0
1641949230000|2022-01-12 01:00:30|24049.9|24019.9|24050.6|24020.6|24050.6|24020.6|24049.9|24019.9|0
1641949240000|2022-01-12 01:00:40|24051.1|24021.1|24052|24022|24052|24022|24051.1|24021.1|0
1641949250000|2022-01-12 01:00:50|24052.5|24022.5|24050|24020|24052.5|24022.5|24050|24020|0
1641949260000|2022-01-12 01:01:00|24050.3|24020.3|24050|24020|24050.6|24020.6|24048.6|24018.6|0
1641949270000|2022-01-12 01:01:10|24049.3|24019.3|24049.3|24019.3|24050|24020|24049.3|24019.3|0
1641949280000|2022-01-12 01:01:20|24050|24020|24048.1|24018.1|24050|24020|24048.1|24018.1|0
1641949290000|2022-01-12 01:01:30|24047.4|24017.4|24044.3|24014.3|24047.4|24017.4|24044.3|24014.3|0
1641949300000|2022-01-12 01:01:40|24043.8|24013.8|24043.8|24013.8|24043.8|24013.8|24043.8|24013.8|0
1641949310000|2022-01-12 01:01:50|24044.3|24014.3|24044.3|24014.3|24044.3|24014.3|24043.8|24013.8|0
1641949320000|2022-01-12 01:02:00|24044|24014|24043.8|24013.8|24044.3|24014.3|24043.8|24013.8|0
1641949360000|2022-01-12 01:02:40|24044.3|24014.3|24044.3|24014.3|24044.3|24014.3|24044.3|24014.3|0
1641949380000|2022-01-12 01:03:00|24044|24014|24044.8|24014.8|24044.8|24014.8|24043.8|24013.8|0
1641949400000|2022-01-12 01:03:20|24044.3|24014.3|24044.6|24014.6|24044.8|24014.8|24044.3|24014.3|0
1641949410000|2022-01-12 01:03:30|24044.8|24014.8|24045.5|24015.5|24045.5|24015.5|24044.3|24014.3|0
1641949420000|2022-01-12 01:03:40|24046|24016|24044.8|24014.8|24047.4|24017.4|24044.8|24014.8|0
1641949430000|2022-01-12 01:03:50|24045.5|24015.5|24046.7|24016.7|24046.7|24016.7|24044.8|24014.8|0
1641949440000|2022-01-12 01:04:00|24047.2|24017.2|24047.2|24017.2|24047.2|24017.2|24047.2|24017.2|0
1641949460000|2022-01-12 01:04:20|24047|24017|24046.7|24016.7|24047.2|24017.2|24046.7|24016.7|0
1641949470000|2022-01-12 01:04:30|24046.2|24016.2|24046.5|24016.5|24046.5|24016.5|24046.2|24016.2|0
1641949480000|2022-01-12 01:04:40|24046.2|24016.2|24044.8|24014.8|24046.2|24016.2|24044.1|24014.1|0
1641949490000|2022-01-12 01:04:50|24045.1|24015.1|24045.3|24015.3|24045.3|24015.3|24045.1|24015.1|0
1641949500000|2022-01-12 01:05:00|24044.6|24014.6|24045.8|24015.8|24047.1|24017.1|24044.6|24014.6|0
1641949510000|2022-01-12 01:05:10|24046.5|24016.5|24046.5|24016.5|24046.5|24016.5|24045.8|24015.8|0
1641949520000|2022-01-12 01:05:20|24045.8|24015.8|24047.1|24017.1|24047.1|24017.1|24045.8|24015.8|0
1641949530000|2022-01-12 01:05:30|24047.8|24017.8|24047.1|24017.1|24047.8|24017.8|24047.1|24017.1|0
1641949540000|2022-01-12 01:05:40|24047.6|24017.6|24047.8|24017.8|24048.3|24018.3|24047.6|24017.6|0
1641949560000|2022-01-12 01:06:00|24048|24018|24037.8|24007.8|24048.3|24018.3|24037.8|24007.8|0
1641949570000|2022-01-12 01:06:10|24038|24008|24037.8|24007.8|24038|24008|24037.8|24007.8|0
1641949580000|2022-01-12 01:06:20|24037.5|24007.5|24035.1|24005.1|24037.5|24007.5|24035.1|24005.1|0
1641949590000|2022-01-12 01:06:30|24035.8|24005.8|24035.1|24005.1|24035.8|24005.8|24035.1|24005.1|0
1641949600000|2022-01-12 01:06:40|24035.8|24005.8|24035.8|24005.8|24036.4|24006.4|24035.8|24005.8|0
1641949610000|2022-01-12 01:06:50|24036.1|24006.1|24026.1|23996.1|24036.1|24006.1|24025.8|23995.8|0
1641949620000|2022-01-12 01:07:00|24026.4|23996.4|24026.8|23996.8|24027.1|23997.1|24026.1|23996.1|0
1641949630000|2022-01-12 01:07:10|24026.5|23996.5|24025.8|23995.8|24026.8|23996.8|24025.8|23995.8|0
1641949640000|2022-01-12 01:07:20|24025.3|23995.3|24025.3|23995.3|24025.3|23995.3|24025.3|23995.3|0
1641949650000|2022-01-12 01:07:30|24024.8|23994.8|24024.8|23994.8|24025.3|23995.3|24024.8|23994.8|0
1641949660000|2022-01-12 01:07:40|24024.3|23994.3|24022.9|23992.9|24024.3|23994.3|24022.9|23992.9|0
1641949670000|2022-01-12 01:07:50|24023.6|23993.6|24024.3|23994.3|24024.8|23994.8|24022.9|23992.9|0
1641949680000|2022-01-12 01:08:00|24023.6|23993.6|24024.3|23994.3|24024.3|23994.3|24023.1|23993.1|0
1641949690000|2022-01-12 01:08:10|24024|23994|24024.3|23994.3|24024.3|23994.3|24023.8|23993.8|0
1641949710000|2022-01-12 01:08:30|24024.8|23994.8|24024.3|23994.3|24024.8|23994.8|24024.3|23994.3|0
1641949720000|2022-01-12 01:08:40|24024.6|23994.6|24026|23996|24026|23996|24024.3|23994.3|0
1641949730000|2022-01-12 01:08:50|24026.7|23996.7|24027.2|23997.2|24027.2|23997.2|24026.7|23996.7|0
1641949740000|2022-01-12 01:09:00|24026.5|23996.5|24027.5|23997.5|24027.5|23997.5|24026.5|23996.5|0
1641949750000|2022-01-12 01:09:10|24026.8|23996.8|24027.1|23997.1|24027.8|23997.8|24026.8|23996.8|0
1641949760000|2022-01-12 01:09:20|24027.8|23997.8|24028.3|23998.3|24028.3|23998.3|24027.8|23997.8|0
1641949770000|2022-01-12 01:09:30|24027.6|23997.6|24027.1|23997.1|24027.6|23997.6|24027.1|23997.1|0
1641949780000|2022-01-12 01:09:40|24026.4|23996.4|24025.8|23995.8|24026.4|23996.4|24025.8|23995.8|0
1641949790000|2022-01-12 01:09:50|24026.1|23996.1|24025.8|23995.8|24026.1|23996.1|24025.8|23995.8|0
1641949800000|2022-01-12 01:10:00|24026.1|23996.1|24025.8|23995.8|24026.4|23996.4|24025.8|23995.8|0
1641949810000|2022-01-12 01:10:10|24015.8|23985.8|24016.4|23986.4|24016.4|23986.4|24015.8|23985.8|0
1641949820000|2022-01-12 01:10:20|24016.1|23986.1|24015.8|23985.8|24016.1|23986.1|24015.8|23985.8|0
1641949830000|2022-01-12 01:10:30|24016.4|23986.4|24016.4|23986.4|24016.4|23986.4|24016.4|23986.4|0
1641949850000|2022-01-12 01:10:50|24017.8|23987.8|24017.8|23987.8|24017.8|23987.8|24017.8|23987.8|0
1641949860000|2022-01-12 01:11:00|24018.3|23988.3|24019|23989|24019|23989|24018.3|23988.3|0
1641949880000|2022-01-12 01:11:20|24019.7|23989.7|24019|23989|24020.2|23990.2|24019|23989|0
1641949890000|2022-01-12 01:11:30|24018.3|23988.3|24016.4|23986.4|24018.3|23988.3|24016.4|23986.4|0
1641949900000|2022-01-12 01:11:40|24016.6|23986.6|24016.4|23986.4|24016.6|23986.6|24016.4|23986.4|0
1641949910000|2022-01-12 01:11:50|24016.6|23986.6|24016.4|23986.4|24016.6|23986.6|24016.4|23986.4|0
1641949920000|2022-01-12 01:12:00|24016.1|23986.1|24015.7|23985.7|24016.1|23986.1|24014.7|23984.7|0
1641949930000|2022-01-12 01:12:10|24015|23985|24014.4|23984.4|24015|23985|24014.4|23984.4|0
1641949940000|2022-01-12 01:12:20|24013.9|23983.9|24013.9|23983.9|24013.9|23983.9|24013.2|23983.2|0
1641949950000|2022-01-12 01:12:30|24014.4|23984.4|24014.4|23984.4|24014.4|23984.4|24013.9|23983.9|0
1641949960000|2022-01-12 01:12:40|24013.9|23983.9|24014.4|23984.4|24014.4|23984.4|24013.9|23983.9|0
1641949970000|2022-01-12 01:12:50|24014.2|23984.2|24013.9|23983.9|24014.4|23984.4|24013.9|23983.9|0
1641949980000|2022-01-12 01:13:00|24013.2|23983.2|24013.4|23983.4|24013.4|23983.4|24012.7|23982.7|0
1641949990000|2022-01-12 01:13:10|24013.7|23983.7|24013.7|23983.7|24013.7|23983.7|24013.7|23983.7|0
1641950000000|2022-01-12 01:13:20|24013.9|23983.9|24013.9|23983.9|24013.9|23983.9|24013.9|23983.9|0
1641950010000|2022-01-12 01:13:30|24013.7|23983.7|24013.4|23983.4|24013.7|23983.7|24013.4|23983.4|0
1641950030000|2022-01-12 01:13:50|24011.9|23981.9|24011|23981|24011.9|23981.9|24010.5|23980.5|0
1641950100000|2022-01-12 01:15:00|24012.2|23982.2|23964.8|23959.8|24012.2|23992.3|23963.3|23958.3|523
1641950110000|2022-01-12 01:15:10|23966.3|23961.3|23954.8|23949.8|23972.3|23967.3|23953.3|23948.3|274
1641950120000|2022-01-12 01:15:20|23957.3|23952.3|23959.8|23954.8|23961.3|23956.3|23955.8|23950.8|109
1641950130000|2022-01-12 01:15:30|23959.3|23954.3|23958.8|23953.8|23962.8|23957.8|23956.8|23951.8|111
1641950140000|2022-01-12 01:15:40|23959.8|23954.8|23963.3|23958.3|23963.8|23958.8|23954.8|23949.8|139
1641950150000|2022-01-12 01:15:50|23963.8|23958.8|23961.3|23956.3|23965.3|23960.3|23959.8|23954.8|111
1641950160000|2022-01-12 01:16:00|23961.8|23956.8|23979.8|23974.8|23980.8|23975.8|23961.8|23956.8|229
1641950170000|2022-01-12 01:16:10|23978.3|23973.3|23977.3|23972.3|23979.3|23974.3|23973.8|23968.8|101
1641950180000|2022-01-12 01:16:20|23976.8|23971.8|23978.3|23973.3|23979.8|23974.8|23974.3|23969.3|85
1641950190000|2022-01-12 01:16:30|23978.8|23973.8|23978.3|23973.3|23980.3|23975.3|23975.3|23970.3|63
1641950200000|2022-01-12 01:16:40|23977.8|23972.8|23982.8|23977.8|23983.8|23978.8|23977.3|23972.3|36
1641950210000|2022-01-12 01:16:50|23983.8|23978.8|23984.8|23979.8|23986.3|23981.3|23980.8|23975.8|45
1641950220000|2022-01-12 01:17:00|23985.3|23980.3|23985.3|23980.3|23985.8|23980.8|23980.8|23975.8|45
1641950230000|2022-01-12 01:17:10|23985.8|23980.8|23993.8|23988.8|24002.3|23997.3|23985.8|23980.8|168
1641950240000|2022-01-12 01:17:20|23994.3|23989.3|23985.8|23980.8|23994.3|23989.3|23984.8|23979.8|69
1641950250000|2022-01-12 01:17:30|23986.3|23981.3|23994.8|23989.8|23994.8|23989.8|23984.8|23979.8|58
1641950260000|2022-01-12 01:17:40|23995.3|23990.3|23995.3|23990.3|23996.8|23991.8|23988.8|23983.8|55
1641950270000|2022-01-12 01:17:50|23994.8|23989.8|23993.3|23988.3|23995.8|23990.8|23991.8|23986.8|31
1641950280000|2022-01-12 01:18:00|23993.8|23988.8|23994.3|23989.3|23997.3|23992.3|23991.3|23986.3|39
1641950290000|2022-01-12 01:18:10|23995.3|23990.3|23991.8|23986.8|23995.8|23990.8|23988.3|23983.3|47
1641950300000|2022-01-12 01:18:20|23992.3|23987.3|23998.8|23993.8|23998.8|23993.8|23991.8|23986.8|43
1641950310000|2022-01-12 01:18:30|23997.8|23992.8|23998.8|23993.8|23998.8|23993.8|23997.3|23992.3|15
1641950320000|2022-01-12 01:18:40|23999.3|23994.3|23997.8|23992.8|24001.3|23996.3|23997.8|23992.8|47
1641950330000|2022-01-12 01:18:50|23997.3|23992.3|23993.8|23988.8|23997.3|23992.3|23988.8|23983.8|57
1641950340000|2022-01-12 01:19:00|23993.3|23988.3|23992.8|23987.8|23996.3|23991.3|23990.8|23985.8|69
1641950350000|2022-01-12 01:19:10|23993.3|23988.3|23992.3|23987.3|23993.8|23988.8|23986.8|23981.8|71
1641950360000|2022-01-12 01:19:20|23991.8|23986.8|23984.3|23979.3|23993.3|23988.3|23984.3|23979.3|55
1641950370000|2022-01-12 01:19:30|23983.8|23978.8|23990.3|23985.3|23990.8|23985.8|23981.8|23976.8|112
1641950380000|2022-01-12 01:19:40|23990.8|23985.8|23984.8|23979.8|23991.8|23986.8|23983.8|23978.8|48
1641950390000|2022-01-12 01:19:50|23984.3|23979.3|23979.3|23974.3|23984.3|23979.3|23978.8|23973.8|69
1641950400000|2022-01-12 01:20:00|23978.8|23973.8|23981.8|23976.8|23987.8|23982.8|23978.8|23973.8|142
1641950410000|2022-01-12 01:20:10|23983.8|23978.8|23980.8|23975.8|23983.8|23978.8|23977.3|23972.3|86
1641950420000|2022-01-12 01:20:20|23981.3|23976.3|23981.3|23976.3|23987.3|23982.3|23980.8|23975.8|58
1641950430000|2022-01-12 01:20:30|23979.8|23974.8|23983.8|23978.8|23983.8|23978.8|23978.8|23973.8|83
1641950440000|2022-01-12 01:20:40|23984.3|23979.3|23988.3|23983.3|23988.8|23983.8|23984.3|23979.3|88
1641950450000|2022-01-12 01:20:50|23987.3|23982.3|23987.3|23982.3|23988.3|23983.3|23985.3|23980.3|67
1641950460000|2022-01-12 01:21:00|23986.8|23981.8|23997.3|23992.3|23997.8|23992.8|23986.8|23981.8|146
1641950470000|2022-01-12 01:21:10|23997.8|23992.8|23998.3|23993.3|23998.3|23993.3|23995.3|23990.3|108
1641950480000|2022-01-12 01:21:20|23999.8|23994.8|24004.8|23999.8|24005.8|24000.8|23998.8|23993.8|135
1641950490000|2022-01-12 01:21:30|24005.8|24000.8|23997.8|23992.8|24005.8|24000.8|23997.8|23992.8|78
1641950500000|2022-01-12 01:21:40|23996.3|23991.3|24000.8|23995.8|24002.3|23997.3|23996.3|23991.3|54
1641950510000|2022-01-12 01:21:50|23999.8|23994.8|24000.3|23995.3|24002.3|23997.3|23998.3|23993.3|73
1641950520000|2022-01-12 01:22:00|23999.3|23994.3|24002.3|23997.3|24003.3|23998.3|23999.3|23994.3|53
1641950530000|2022-01-12 01:22:10|24001.3|23996.3|23999.3|23994.3|24001.3|23996.3|23999.3|23994.3|54
1641950540000|2022-01-12 01:22:20|23999.8|23994.8|24001.3|23996.3|24003.3|23998.3|23999.8|23994.8|72
1641950550000|2022-01-12 01:22:30|24000.8|23995.8|24000.8|23995.8|24001.8|23996.8|23998.3|23993.3|94
1641950560000|2022-01-12 01:22:40|24001.3|23996.3|24002.3|23997.3|24002.8|23997.8|24000.8|23995.8|25
1641950570000|2022-01-12 01:22:50|24002.8|23997.8|24008.8|24003.8|24010.8|24005.8|24002.3|23997.3|128
1641950580000|2022-01-12 01:23:00|24009.3|24004.3|24015.3|24010.3|24015.8|24010.8|24008.8|24003.8|87
1641950590000|2022-01-12 01:23:10|24014.8|24009.8|24017.3|24012.3|24017.3|24012.3|24014.3|24009.3|43
1641950600000|2022-01-12 01:23:20|24017.8|24012.8|24021.8|24016.8|24025.3|24020.3|24017.3|24012.3|168
1641950610000|2022-01-12 01:23:30|24021.3|24016.3|24025.8|24020.8|24025.8|24020.8|24021.3|24016.3|36
1641950620000|2022-01-12 01:23:40|24026.3|24021.3|24033.8|24028.8|24039.8|24034.8|24025.3|24020.3|180
1641950630000|2022-01-12 01:23:50|24034.3|24029.3|24033.8|24028.8|24034.8|24029.8|24026.8|24021.8|90
1641950640000|2022-01-12 01:24:00|24033.3|24028.3|24022.8|24017.8|24033.3|24028.3|24022.8|24017.8|82
1641950650000|2022-01-12 01:24:10|24021.8|24016.8|24026.8|24021.8|24027.3|24022.3|24020.3|24015.3|60
1641950660000|2022-01-12 01:24:20|24028.8|24023.8|24028.8|24023.8|24035.3|24030.3|24028.3|24023.3|47
1641950670000|2022-01-12 01:24:30|24029.3|24024.3|24025.8|24020.8|24030.8|24025.8|24025.8|24020.8|29
1641950680000|2022-01-12 01:24:40|24026.3|24021.3|24026.3|24021.3|24029.3|24024.3|24026.3|24021.3|14
1641950690000|2022-01-12 01:24:50|24026.8|24021.8|24027.8|24022.8|24028.3|24023.3|24025.3|24020.3|19
1641950700000|2022-01-12 01:25:00|24028.8|24023.8|24025.8|24020.8|24030.3|24025.3|24025.3|24020.3|63
1641950710000|2022-01-12 01:25:10|24026.3|24021.3|24028.8|24023.8|24028.8|24023.8|24023.8|24018.8|50
1641950720000|2022-01-12 01:25:20|24029.3|24024.3|24032.3|24027.3|24033.3|24028.3|24029.3|24024.3|69
1641950730000|2022-01-12 01:25:30|24031.8|24026.8|24026.3|24021.3|24032.8|24027.8|24026.3|24021.3|33
1641950740000|2022-01-12 01:25:40|24026.8|24021.8|24030.8|24025.8|24030.8|24025.8|24026.8|24021.8|25
1641950750000|2022-01-12 01:25:50|24031.3|24026.3|24021.8|24016.8|24031.3|24026.3|24021.8|24016.8|40
1641950760000|2022-01-12 01:26:00|24020.8|24015.8|24021.3|24016.3|24021.8|24016.8|24016.8|24011.8|56
1641950770000|2022-01-12 01:26:10|24021.8|24016.8|24023.8|24018.8|24024.8|24019.8|24018.8|24013.8|25
1641950780000|2022-01-12 01:26:20|24024.3|24019.3|24020.3|24015.3|24024.3|24019.3|24019.3|24014.3|28
1641950790000|2022-01-12 01:26:30|24019.8|24014.8|24023.8|24018.8|24024.3|24019.3|24016.8|24011.8|31
1641950800000|2022-01-12 01:26:40|24023.3|24018.3|24021.8|24016.8|24023.8|24018.8|24018.3|24013.3|26
1641950810000|2022-01-12 01:26:50|24021.3|24016.3|24018.8|24013.8|24021.8|24016.8|24013.8|24008.8|78
1641950820000|2022-01-12 01:27:00|24019.3|24014.3|24012.3|24007.3|24019.3|24014.3|24011.8|24006.8|39
1641950830000|2022-01-12 01:27:10|24013.8|24008.8|24013.8|24008.8|24017.3|24012.3|24012.8|24007.8|79
1641950840000|2022-01-12 01:27:20|24013.3|24008.3|24017.3|24012.3|24017.3|24012.3|24013.3|24008.3|25
1641950850000|2022-01-12 01:27:30|24016.8|24011.8|24013.3|24008.3|24016.8|24011.8|24011.8|24006.8|20
1641950860000|2022-01-12 01:27:40|24012.8|24007.8|24015.8|24010.8|24016.3|24011.3|24012.3|24007.3|20
1641950870000|2022-01-12 01:27:50|24016.3|24011.3|24010.8|24005.8|24016.3|24011.3|24010.8|24005.8|26
1641950880000|2022-01-12 01:28:00|24010.3|24005.3|24009.8|24004.8|24011.8|24006.8|24008.3|24003.3|59
1641950890000|2022-01-12 01:28:10|24010.3|24005.3|24009.8|24004.8|24010.3|24005.3|24007.3|24002.3|45
1641950900000|2022-01-12 01:28:20|24009.3|24004.3|24009.3|24004.3|24009.3|24004.3|24007.8|24002.8|71
1641950910000|2022-01-12 01:28:30|24008.8|24003.8|24007.8|24002.8|24008.8|24003.8|24006.3|24001.3|19
1641950920000|2022-01-12 01:28:40|24008.3|24003.3|24011.3|24006.3|24011.8|24006.8|24007.8|24002.8|22
1641950930000|2022-01-12 01:28:50|24012.8|24007.8|24011.3|24006.3|24012.8|24007.8|24008.3|24003.3|26
1641950940000|2022-01-12 01:29:00|24009.8|24004.8|24005.8|24000.8|24011.8|24006.8|24004.8|23999.8|57
1641950950000|2022-01-12 01:29:10|24006.3|24001.3|24010.3|24005.3|24011.3|24006.3|24006.3|24001.3|11
1641950960000|2022-01-12 01:29:20|24010.8|24005.8|24008.3|24003.3|24011.3|24006.3|24008.3|24003.3|4
1641950970000|2022-01-12 01:29:30|24006.3|24001.3|24008.8|24003.8|24008.8|24003.8|24006.3|24001.3|19
1641950980000|2022-01-12 01:29:40|24009.3|24004.3|24009.8|24004.8|24010.3|24005.3|24009.3|24004.3|13
1641950990000|2022-01-12 01:29:50|24010.3|24005.3|24001.8|23996.8|24010.3|24005.3|24001.8|23996.8|65
1641951000000|2022-01-12 01:30:00|24005.3|24000.3|24038.8|24033.8|24046.3|24041.3|24005.3|24000.3|885
1641951010000|2022-01-12 01:30:10|24037.8|24032.8|24042.8|24037.8|24050.3|24045.3|24036.8|24031.8|407
1641951020000|2022-01-12 01:30:20|24040.8|24035.8|24059.8|24054.8|24059.8|24054.8|24035.8|24030.8|446
1641951030000|2022-01-12 01:30:30|24057.8|24052.8|24055.3|24050.3|24058.8|24053.8|24045.3|24040.3|342
1641951040000|2022-01-12 01:30:40|24054.8|24049.8|24063.3|24058.3|24065.8|24060.8|24051.8|24046.8|286
1641951050000|2022-01-12 01:30:50|24064.8|24059.8|24066.8|24061.8|24073.3|24068.3|24055.8|24050.8|391
1641951060000|2022-01-12 01:31:00|24069.3|24064.3|24084.3|24079.3|24085.3|24080.3|24068.8|24063.8|383
1641951070000|2022-01-12 01:31:10|24082.8|24077.8|24082.3|24077.3|24088.3|24083.3|24074.8|24069.8|247
1641951080000|2022-01-12 01:31:20|24083.3|24078.3|24091.8|24086.8|24091.8|24086.8|24080.8|24075.8|205
1641951090000|2022-01-12 01:31:30|24092.3|24087.3|24075.8|24070.8|24094.8|24089.8|24075.8|24070.8|237
1641951100000|2022-01-12 01:31:40|24075.3|24070.3|24070.8|24065.8|24076.3|24071.3|24068.8|24063.8|156
1641951110000|2022-01-12 01:31:50|24073.8|24068.8|24059.8|24054.8|24073.8|24068.8|24057.8|24052.8|162
1641951120000|2022-01-12 01:32:00|24061.3|24056.3|24065.8|24060.8|24077.3|24072.3|24061.3|24056.3|230
1641951130000|2022-01-12 01:32:10|24062.8|24057.8|24063.8|24058.8|24070.8|24065.8|24062.8|24057.8|153
1641951140000|2022-01-12 01:32:20|24064.3|24059.3|24060.8|24055.8|24066.8|24061.8|24059.8|24054.8|100
1641951150000|2022-01-12 01:32:30|24059.8|24054.8|24062.8|24057.8|24068.3|24063.3|24058.3|24053.3|156
1641951160000|2022-01-12 01:32:40|24061.8|24056.8|24069.3|24064.3|24071.8|24066.8|24061.8|24056.8|149
1641951170000|2022-01-12 01:32:50|24068.8|24063.8|24066.8|24061.8|24068.8|24063.8|24058.3|24053.3|127
1641951180000|2022-01-12 01:33:00|24065.8|24060.8|24087.3|24082.3|24087.3|24082.3|24065.8|24060.8|239
1641951190000|2022-01-12 01:33:10|24086.8|24081.8|24087.3|24082.3|24088.3|24083.3|24081.8|24076.8|158
1641951200000|2022-01-12 01:33:20|24087.8|24082.8|24092.8|24087.8|24105.8|24100.8|24085.3|24080.3|437
1641951210000|2022-01-12 01:33:30|24095.3|24090.3|24090.8|24085.8|24100.8|24095.8|24089.3|24084.3|224
1641951220000|2022-01-12 01:33:40|24091.8|24086.8|24080.3|24075.3|24091.8|24086.8|24077.3|24072.3|157
1641951230000|2022-01-12 01:33:50|24082.8|24077.8|24085.8|24080.8|24092.8|24087.8|24081.8|24076.8|119
1641951240000|2022-01-12 01:34:00|24087.8|24082.8|24083.3|24078.3|24093.3|24088.3|24082.8|24077.8|178
1641951250000|2022-01-12 01:34:10|24081.8|24076.8|24077.8|24072.8|24081.8|24076.8|24074.3|24069.3|99
1641951260000|2022-01-12 01:34:20|24077.3|24072.3|24076.8|24071.8|24079.8|24074.8|24072.8|24067.8|71
1641951270000|2022-01-12 01:34:30|24077.8|24072.8|24082.8|24077.8|24083.8|24078.8|24076.8|24071.8|98
1641951280000|2022-01-12 01:34:40|24083.3|24078.3|24084.3|24079.3|24087.8|24082.8|24079.3|24074.3|104
1641951290000|2022-01-12 01:34:50|24083.8|24078.8|24072.8|24067.8|24083.8|24078.8|24072.8|24067.8|107
1641951300000|2022-01-12 01:35:00|24073.8|24068.8|24062.3|24057.3|24080.8|24075.8|24061.3|24056.3|244
1641951310000|2022-01-12 01:35:10|24061.8|24056.8|24067.8|24062.8|24069.8|24064.8|24060.8|24055.8|137
1641951320000|2022-01-12 01:35:20|24066.3|24061.3|24072.8|24067.8|24073.8|24068.8|24065.3|24060.3|133
1641951330000|2022-01-12 01:35:30|24072.3|24067.3|24062.8|24057.8|24072.8|24067.8|24062.3|24057.3|88
1641951340000|2022-01-12 01:35:40|24062.3|24057.3|24063.8|24058.8|24068.8|24063.8|24062.3|24057.3|85
1641951350000|2022-01-12 01:35:50|24064.3|24059.3|24065.3|24060.3|24067.3|24062.3|24060.8|24055.8|117
1641951360000|2022-01-12 01:36:00|24064.8|24059.8|24065.8|24060.8|24071.3|24066.3|24062.8|24057.8|82
1641951370000|2022-01-12 01:36:10|24067.3|24062.3|24070.3|24065.3|24070.8|24065.8|24062.8|24057.8|89
1641951380000|2022-01-12 01:36:20|24070.8|24065.8|24067.8|24062.8|24072.3|24067.3|24063.8|24058.8|96
1641951390000|2022-01-12 01:36:30|24066.8|24061.8|24071.3|24066.3|24073.8|24068.8|24066.8|24061.8|48
1641951400000|2022-01-12 01:36:40|24071.8|24066.8|24058.8|24053.8|24073.8|24068.8|24058.3|24053.3|86
1641951410000|2022-01-12 01:36:50|24058.3|24053.3|24055.3|24050.3|24058.8|24053.8|24054.3|24049.3|134
1641951420000|2022-01-12 01:37:00|24055.8|24050.8|24060.3|24055.3|24060.8|24055.8|24055.8|24050.8|98
1641951430000|2022-01-12 01:37:10|24061.3|24056.3|24066.8|24061.8|24067.8|24062.8|24056.8|24051.8|130
1641951440000|2022-01-12 01:37:20|24066.3|24061.3|24070.3|24065.3|24078.3|24073.3|24066.3|24061.3|123
1641951450000|2022-01-12 01:37:30|24073.3|24068.3|24079.8|24074.8|24080.3|24075.3|24073.3|24068.3|106
1641951460000|2022-01-12 01:37:40|24078.8|24073.8|24066.8|24061.8|24078.8|24073.8|24065.3|24060.3|90
1641951470000|2022-01-12 01:37:50|24067.3|24062.3|24062.3|24057.3|24069.3|24064.3|24062.3|24057.3|81
1641951480000|2022-01-12 01:38:00|24063.8|24058.8|24068.8|24063.8|24072.3|24067.3|24063.8|24058.8|75
1641951490000|2022-01-12 01:38:10|24071.3|24066.3|24065.3|24060.3|24071.3|24066.3|24060.8|24055.8|102
1641951500000|2022-01-12 01:38:20|24065.8|24060.8|24062.3|24057.3|24068.3|24063.3|24060.3|24055.3|73
1641951510000|2022-01-12 01:38:30|24061.8|24056.8|24078.8|24073.8|24078.8|24073.8|24061.8|24056.8|86
1641951520000|2022-01-12 01:38:40|24077.8|24072.8|24073.3|24068.3|24077.8|24072.8|24070.8|24065.8|70
1641951530000|2022-01-12 01:38:50|24072.8|24067.8|24068.8|24063.8|24074.8|24069.8|24066.8|24061.8|55
1641951540000|2022-01-12 01:39:00|24065.8|24060.8|24076.3|24071.3|24076.8|24071.8|24065.8|24060.8|109
1641951550000|2022-01-12 01:39:10|24074.8|24069.8|24072.8|24067.8|24078.8|24073.8|24070.3|24065.3|94
1641951560000|2022-01-12 01:39:20|24073.3|24068.3|24082.3|24077.3|24083.3|24078.3|24072.8|24067.8|125
1641951570000|2022-01-12 01:39:30|24085.3|24080.3|24095.3|24090.3|24095.3|24090.3|24084.8|24079.8|136
1641951580000|2022-01-12 01:39:40|24095.8|24090.8|24099.3|24094.3|24102.3|24097.3|24094.8|24089.8|277
1641951590000|2022-01-12 01:39:50|24098.8|24093.8|24102.3|24097.3|24102.3|24097.3|24096.8|24091.8|115
1641951600000|2022-01-12 01:40:00|24102.8|24097.8|24116.3|24111.3|24124.8|24119.8|24102.8|24097.8|573
1641951610000|2022-01-12 01:40:10|24116.8|24111.8|24103.8|24098.8|24117.3|24112.3|24099.3|24094.3|181
1641951620000|2022-01-12 01:40:20|24104.8|24099.8|24117.8|24112.8|24117.8|24112.8|24104.8|24099.8|156
1641951630000|2022-01-12 01:40:30|24118.8|24113.8|24127.8|24122.8|24127.8|24122.8|24117.8|24112.8|283
1641951640000|2022-01-12 01:40:40|24128.8|24123.8|24140.8|24135.8|24140.8|24135.8|24124.3|24119.3|505
1641951650000|2022-01-12 01:40:50|24143.8|24138.8|24154.8|24149.8|24165.8|24160.8|24143.8|24138.8|929
1641951660000|2022-01-12 01:41:00|24156.3|24151.3|24159.3|24154.3|24159.8|24154.8|24154.8|24149.8|245
1641951670000|2022-01-12 01:41:10|24157.8|24152.8|24154.3|24149.3|24157.8|24152.8|24144.8|24139.8|183
1641951680000|2022-01-12 01:41:20|24152.8|24147.8|24148.8|24143.8|24159.3|24154.3|24145.8|24140.8|197
1641951690000|2022-01-12 01:41:30|24147.8|24142.8|24141.8|24136.8|24149.3|24144.3|24141.3|24136.3|133
1641951700000|2022-01-12 01:41:40|24141.3|24136.3|24146.8|24141.8|24147.8|24142.8|24139.3|24134.3|174
1641951710000|2022-01-12 01:41:50|24147.8|24142.8|24140.8|24135.8|24147.8|24142.8|24140.3|24135.3|172
1641951720000|2022-01-12 01:42:00|24139.8|24134.8|24138.3|24133.3|24144.3|24139.3|24136.3|24131.3|155
1641951730000|2022-01-12 01:42:10|24139.3|24134.3|24136.8|24131.8|24141.8|24136.8|24134.8|24129.8|98
1641951740000|2022-01-12 01:42:20|24137.8|24132.8|24138.8|24133.8|24142.3|24137.3|24136.3|24131.3|92
1641951750000|2022-01-12 01:42:30|24137.3|24132.3|24138.8|24133.8|24143.8|24138.8|24137.3|24132.3|89
1641951760000|2022-01-12 01:42:40|24139.3|24134.3|24136.3|24131.3|24142.3|24137.3|24130.3|24125.3|152
1641951770000|2022-01-12 01:42:50|24134.8|24129.8|24129.8|24124.8|24136.3|24131.3|24129.8|24124.8|95
1641951780000|2022-01-12 01:43:00|24129.3|24124.3|24137.8|24132.8|24138.3|24133.3|24126.3|24121.3|99
1641951790000|2022-01-12 01:43:10|24134.8|24129.8|24130.3|24125.3|24136.8|24131.8|24126.3|24121.3|79
1641951800000|2022-01-12 01:43:20|24129.8|24124.8|24132.8|24127.8|24137.3|24132.3|24127.8|24122.8|71
1641951810000|2022-01-12 01:43:30|24132.3|24127.3|24133.8|24128.8|24135.3|24130.3|24130.3|24125.3|70
1641951820000|2022-01-12 01:43:40|24134.8|24129.8|24136.8|24131.8|24136.8|24131.8|24130.3|24125.3|74
1641951830000|2022-01-12 01:43:50|24135.8|24130.8|24130.8|24125.8|24140.8|24135.8|24130.8|24125.8|97
1641951840000|2022-01-12 01:44:00|24131.8|24126.8|24122.8|24117.8|24132.3|24127.3|24120.8|24115.8|137
1641951850000|2022-01-12 01:44:10|24123.3|24118.3|24119.3|24114.3|24124.3|24119.3|24118.3|24113.3|148
1641951860000|2022-01-12 01:44:20|24120.8|24115.8|24116.8|24111.8|24123.8|24118.8|24115.3|24110.3|112
1641951870000|2022-01-12 01:44:30|24118.3|24113.3|24115.8|24110.8|24120.3|24115.3|24112.3|24107.3|93
1641951880000|2022-01-12 01:44:40|24116.3|24111.3|24116.8|24111.8|24117.8|24112.8|24109.8|24104.8|74
1641951890000|2022-01-12 01:44:50|24117.3|24112.3|24109.8|24104.8|24118.3|24113.3|24109.8|24104.8|56
1641951900000|2022-01-12 01:45:00|24111.3|24106.3|24116.8|24111.8|24132.8|24127.8|24111.3|24106.3|207
1641951910000|2022-01-12 01:45:10|24117.8|24112.8|24128.8|24123.8|24128.8|24123.8|24117.3|24112.3|61
1641951920000|2022-01-12 01:45:20|24127.3|24122.3|24125.3|24120.3|24131.8|24126.8|24124.8|24119.8|90
1641951930000|2022-01-12 01:45:30|24126.3|24121.3|24121.8|24116.8|24127.3|24122.3|24121.8|24116.8|85
1641951940000|2022-01-12 01:45:40|24122.3|24117.3|24128.8|24123.8|24129.8|24124.8|24122.3|24117.3|75
1641951950000|2022-01-12 01:45:50|24129.8|24124.8|24127.3|24122.3|24130.8|24125.8|24123.8|24118.8|61
1641951960000|2022-01-12 01:46:00|24129.3|24124.3|24133.3|24128.3|24133.8|24128.8|24126.8|24121.8|79
1641951970000|2022-01-12 01:46:10|24132.8|24127.8|24132.8|24127.8|24134.3|24129.3|24124.8|24119.8|59
1641951980000|2022-01-12 01:46:20|24132.3|24127.3|24136.8|24131.8|24138.8|24133.8|24130.8|24125.8|97
1641951990000|2022-01-12 01:46:30|24137.3|24132.3|24144.3|24139.3|24144.3|24139.3|24136.8|24131.8|101
1641952000000|2022-01-12 01:46:40|24142.8|24137.8|24142.8|24137.8|24147.3|24142.3|24141.8|24136.8|74
1641952010000|2022-01-12 01:46:50|24142.3|24137.3|24141.3|24136.3|24144.8|24139.8|24138.8|24133.8|37
1641952020000|2022-01-12 01:47:00|24140.8|24135.8|24130.3|24125.3|24142.8|24137.8|24130.3|24125.3|86
1641952030000|2022-01-12 01:47:10|24129.8|24124.8|24122.3|24117.3|24129.8|24124.8|24119.8|24114.8|139
1641952040000|2022-01-12 01:47:20|24123.3|24118.3|24110.8|24105.8|24123.3|24118.3|24097.8|24092.8|328
1641952050000|2022-01-12 01:47:30|24110.3|24105.3|24114.8|24109.8|24116.8|24111.8|24110.3|24105.3|96
1641952060000|2022-01-12 01:47:40|24115.8|24110.8|24114.3|24109.3|24119.8|24114.8|24113.8|24108.8|98
1641952070000|2022-01-12 01:47:50|24113.8|24108.8|24096.8|24091.8|24113.8|24108.8|24094.3|24089.3|299
1641952080000|2022-01-12 01:48:00|24095.8|24090.8|24108.8|24103.8|24108.8|24103.8|24093.8|24088.8|128
1641952090000|2022-01-12 01:48:10|24111.8|24106.8|24118.8|24113.8|24120.3|24115.3|24107.8|24102.8|238
1641952100000|2022-01-12 01:48:20|24119.8|24114.8|24117.3|24112.3|24120.3|24115.3|24113.8|24108.8|226
1641952110000|2022-01-12 01:48:30|24117.8|24112.8|24118.8|24113.8|24118.8|24113.8|24113.8|24108.8|66
1641952120000|2022-01-12 01:48:40|24119.3|24114.3|24109.3|24104.3|24119.3|24114.3|24107.8|24102.8|87
1641952130000|2022-01-12 01:48:50|24104.8|24099.8|24099.3|24094.3|24106.3|24101.3|24097.8|24092.8|142
1641952140000|2022-01-12 01:49:00|24098.8|24093.8|24105.8|24100.8|24108.3|24103.3|24095.8|24090.8|108
1641952150000|2022-01-12 01:49:10|24106.3|24101.3|24103.3|24098.3|24106.3|24101.3|24100.3|24095.3|89
1641952160000|2022-01-12 01:49:20|24102.8|24097.8|24105.3|24100.3|24106.8|24101.8|24101.8|24096.8|54
1641952170000|2022-01-12 01:49:30|24105.8|24100.8|24105.8|24100.8|24108.8|24103.8|24104.8|24099.8|28
1641952180000|2022-01-12 01:49:40|24106.3|24101.3|24110.8|24105.8|24111.3|24106.3|24104.8|24099.8|27
1641952190000|2022-01-12 01:49:50|24111.3|24106.3|24112.8|24107.8|24115.3|24110.3|24110.8|24105.8|112
1641952200000|2022-01-12 01:50:00|24110.3|24105.3|24113.8|24108.8|24118.3|24113.3|24110.3|24105.3|105
1641952210000|2022-01-12 01:50:10|24114.3|24109.3|24111.3|24106.3|24114.3|24109.3|24106.3|24101.3|60
1641952220000|2022-01-12 01:50:20|24110.8|24105.8|24110.8|24105.8|24114.8|24109.8|24110.3|24105.3|58
1641952230000|2022-01-12 01:50:30|24110.3|24105.3|24109.8|24104.8|24112.8|24107.8|24108.8|24103.8|75
1641952240000|2022-01-12 01:50:40|24109.3|24104.3|24111.8|24106.8|24113.8|24108.8|24107.8|24102.8|39
1641952250000|2022-01-12 01:50:50|24112.3|24107.3|24110.3|24105.3|24114.8|24109.8|24109.3|24104.3|58
1641952260000|2022-01-12 01:51:00|24111.3|24106.3|24107.3|24102.3|24112.3|24107.3|24104.3|24099.3|55
1641952270000|2022-01-12 01:51:10|24107.8|24102.8|24098.8|24093.8|24107.8|24102.8|24097.8|24092.8|56
1641952280000|2022-01-12 01:51:20|24097.3|24092.3|24093.3|24088.3|24097.3|24092.3|24092.8|24087.8|55
1641952290000|2022-01-12 01:51:30|24093.8|24088.8|24093.8|24088.8|24096.3|24091.3|24092.8|24087.8|39
1641952300000|2022-01-12 01:51:40|24094.3|24089.3|24100.3|24095.3|24100.8|24095.8|24094.3|24089.3|73
1641952310000|2022-01-12 01:51:50|24099.8|24094.8|24107.8|24102.8|24107.8|24102.8|24099.8|24094.8|42
1641952320000|2022-01-12 01:52:00|24108.3|24103.3|24110.8|24105.8|24112.8|24107.8|24107.3|24102.3|89
1641952330000|2022-01-12 01:52:10|24110.3|24105.3|24098.8|24093.8|24113.8|24108.8|24098.3|24093.3|164
1641952340000|2022-01-12 01:52:20|24097.8|24092.8|24101.8|24096.8|24101.8|24096.8|24097.8|24092.8|70
1641952350000|2022-01-12 01:52:30|24100.8|24095.8|24106.8|24101.8|24107.3|24102.3|24100.3|24095.3|41
1641952360000|2022-01-12 01:52:40|24107.3|24102.3|24104.3|24099.3|24109.3|24104.3|24101.8|24096.8|112
1641952370000|2022-01-12 01:52:50|24104.8|24099.8|24118.8|24113.8|24119.3|24114.3|24104.8|24099.8|85
1641952380000|2022-01-12 01:53:00|24119.3|24114.3|24119.3|24114.3|24123.3|24118.3|24116.8|24111.8|199
1641952390000|2022-01-12 01:53:10|24118.8|24113.8|24121.8|24116.8|24124.3|24119.3|24117.3|24112.3|64
1641952400000|2022-01-12 01:53:20|24119.8|24114.8|24118.8|24113.8|24119.8|24114.8|24113.8|24108.8|77
1641952410000|2022-01-12 01:53:30|24119.3|24114.3|24116.8|24111.8|24120.8|24115.8|24115.8|24110.8|60
1641952420000|2022-01-12 01:53:40|24116.3|24111.3|24109.8|24104.8|24116.3|24111.3|24105.8|24100.8|58
1641952430000|2022-01-12 01:53:50|24110.3|24105.3|24112.3|24107.3|24112.3|24107.3|24108.3|24103.3|47
1641952440000|2022-01-12 01:54:00|24108.8|24103.8|24112.8|24107.8|24114.3|24109.3|24108.8|24103.8|57
1641952450000|2022-01-12 01:54:10|24113.8|24108.8|24112.8|24107.8|24114.8|24109.8|24110.8|24105.8|24
1641952460000|2022-01-12 01:54:20|24113.8|24108.8|24104.8|24099.8|24115.8|24110.8|24103.8|24098.8|69
1641952470000|2022-01-12 01:54:30|24103.8|24098.8|24103.3|24098.3|24104.8|24099.8|24102.3|24097.3|64
1641952480000|2022-01-12 01:54:40|24103.8|24098.8|24116.8|24111.8|24116.8|24111.8|24103.8|24098.8|62
1641952490000|2022-01-12 01:54:50|24115.8|24110.8|24116.3|24111.3|24119.3|24114.3|24113.8|24108.8|103
1641952500000|2022-01-12 01:55:00|24113.8|24108.8|24104.8|24099.8|24114.3|24109.3|24104.3|24099.3|97
1641952510000|2022-01-12 01:55:10|24104.3|24099.3|24110.8|24105.8|24110.8|24105.8|24098.8|24093.8|114
1641952520000|2022-01-12 01:55:20|24110.3|24105.3|24113.8|24108.8|24113.8|24108.8|24108.3|24103.3|52
1641952530000|2022-01-12 01:55:30|24113.3|24108.3|24116.8|24111.8|24119.8|24114.8|24113.3|24108.3|101
1641952540000|2022-01-12 01:55:40|24115.3|24110.3|24117.8|24112.8|24121.3|24116.3|24115.3|24110.3|89
1641952550000|2022-01-12 01:55:50|24117.3|24112.3|24115.3|24110.3|24118.3|24113.3|24113.8|24108.8|39
1641952560000|2022-01-12 01:56:00|24116.3|24111.3|24115.8|24110.8|24118.8|24113.8|24112.8|24107.8|26
1641952570000|2022-01-12 01:56:10|24116.3|24111.3|24114.8|24109.8|24120.3|24115.3|24114.3|24109.3|62
1641952580000|2022-01-12 01:56:20|24115.8|24110.8|24113.8|24108.8|24115.8|24110.8|24109.3|24104.3|44
1641952590000|2022-01-12 01:56:30|24114.3|24109.3|24125.8|24120.8|24125.8|24120.8|24113.8|24108.8|95
1641952600000|2022-01-12 01:56:40|24124.8|24119.8|24127.3|24122.3|24129.3|24124.3|24122.8|24117.8|83
1641952610000|2022-01-12 01:56:50|24127.8|24122.8|24125.3|24120.3|24128.3|24123.3|24118.8|24113.8|36
1641952620000|2022-01-12 01:57:00|24126.8|24121.8|24123.8|24118.8|24129.8|24124.8|24122.3|24117.3|59
1641952630000|2022-01-12 01:57:10|24124.3|24119.3|24122.3|24117.3|24126.8|24121.8|24119.3|24114.3|72
1641952640000|2022-01-12 01:57:20|24121.8|24116.8|24117.3|24112.3|24122.8|24117.8|24115.8|24110.8|73
1641952650000|2022-01-12 01:57:30|24118.8|24113.8|24118.8|24113.8|24119.3|24114.3|24113.8|24108.8|44
1641952660000|2022-01-12 01:57:40|24119.3|24114.3|24123.8|24118.8|24125.8|24120.8|24118.3|24113.3|61
1641952670000|2022-01-12 01:57:50|24122.8|24117.8|24117.8|24112.8|24122.8|24117.8|24117.3|24112.3|73
1641952680000|2022-01-12 01:58:00|24117.3|24112.3|24120.8|24115.8|24121.8|24116.8|24114.3|24109.3|49
1641952690000|2022-01-12 01:58:10|24121.3|24116.3|24120.8|24115.8|24123.8|24118.8|24118.8|24113.8|52
1641952700000|2022-01-12 01:58:20|24120.3|24115.3|24123.8|24118.8|24125.3|24120.3|24120.3|24115.3|44
1641952710000|2022-01-12 01:58:30|24120.3|24115.3|24112.3|24107.3|24122.3|24117.3|24112.3|24107.3|67
1641952720000|2022-01-12 01:58:40|24111.8|24106.8|24107.3|24102.3|24111.8|24106.8|24103.8|24098.8|62
1641952730000|2022-01-12 01:58:50|24107.8|24102.8|24109.8|24104.8|24115.8|24110.8|24106.8|24101.8|52
1641952740000|2022-01-12 01:59:00|24110.3|24105.3|24123.3|24118.3|24123.3|24118.3|24110.3|24105.3|45
1641952750000|2022-01-12 01:59:10|24122.8|24117.8|24128.3|24123.3|24128.8|24123.8|24122.8|24117.8|52
1641952760000|2022-01-12 01:59:20|24127.8|24122.8|24124.3|24119.3|24128.3|24123.3|24123.8|24118.8|38
1641952770000|2022-01-12 01:59:30|24123.3|24118.3|24123.8|24118.8|24127.8|24122.8|24121.8|24116.8|43
1641952780000|2022-01-12 01:59:40|24123.3|24118.3|24128.8|24123.8|24129.3|24124.3|24122.3|24117.3|23
1641952790000|2022-01-12 01:59:50|24128.3|24123.3|24126.3|24121.3|24130.3|24125.3|24124.3|24119.3|89
1641952800000|2022-01-12 02:00:00|24127.8|24122.8|24125.8|24120.8|24131.3|24126.3|24124.3|24119.3|59
1641952810000|2022-01-12 02:00:10|24126.3|24121.3|24138.3|24133.3|24138.3|24133.3|24124.3|24119.3|128
1641952820000|2022-01-12 02:00:20|24139.3|24134.3|24148.8|24143.8|24149.8|24144.8|24139.3|24134.3|263
1641952830000|2022-01-12 02:00:30|24146.8|24141.8|24144.3|24139.3|24148.8|24143.8|24141.3|24136.3|121
1641952840000|2022-01-12 02:00:40|24143.3|24138.3|24134.8|24129.8|24143.3|24138.3|24134.8|24129.8|65
1641952850000|2022-01-12 02:00:50|24135.3|24130.3|24129.8|24124.8|24135.3|24130.3|24128.3|24123.3|79
1641952860000|2022-01-12 02:01:00|24129.3|24124.3|24144.8|24139.8|24144.8|24139.8|24128.8|24123.8|81
1641952870000|2022-01-12 02:01:10|24144.3|24139.3|24140.3|24135.3|24144.3|24139.3|24138.3|24133.3|99
1641952880000|2022-01-12 02:01:20|24137.8|24132.8|24121.8|24116.8|24137.8|24132.8|24121.8|24116.8|139
1641952890000|2022-01-12 02:01:30|24121.3|24116.3|24113.8|24108.8|24121.8|24116.8|24113.8|24108.8|138
1641952900000|2022-01-12 02:01:40|24114.3|24109.3|24107.8|24102.8|24114.8|24109.8|24106.3|24101.3|110
1641952910000|2022-01-12 02:01:50|24108.8|24103.8|24106.3|24101.3|24112.3|24107.3|24104.3|24099.3|111
1641952920000|2022-01-12 02:02:00|24105.8|24100.8|24119.3|24114.3|24119.3|24114.3|24103.8|24098.8|91
1641952930000|2022-01-12 02:02:10|24117.8|24112.8|24120.3|24115.3|24120.3|24115.3|24114.8|24109.8|49
1641952940000|2022-01-12 02:02:20|24119.3|24114.3|24123.8|24118.8|24124.3|24119.3|24119.3|24114.3|45
1641952950000|2022-01-12 02:02:30|24124.3|24119.3|24134.3|24129.3|24134.3|24129.3|24122.3|24117.3|94
1641952960000|2022-01-12 02:02:40|24135.3|24130.3|24136.8|24131.8|24140.8|24135.8|24133.8|24128.8|120
1641952970000|2022-01-12 02:02:50|24137.3|24132.3|24143.3|24138.3|24144.8|24139.8|24137.3|24132.3|108
1641952980000|2022-01-12 02:03:00|24141.8|24136.8|24147.8|24142.8|24149.8|24144.8|24141.8|24136.8|163
1641952990000|2022-01-12 02:03:10|24149.8|24144.8|24138.8|24133.8|24150.3|24145.3|24137.8|24132.8|160
1641953000000|2022-01-12 02:03:20|24139.8|24134.8|24139.8|24134.8|24144.8|24139.8|24139.3|24134.3|61
1641953010000|2022-01-12 02:03:30|24139.3|24134.3|24139.8|24134.8|24145.8|24140.8|24138.3|24133.3|46
1641953020000|2022-01-12 02:03:40|24140.3|24135.3|24145.3|24140.3|24145.3|24140.3|24136.3|24131.3|61
1641953030000|2022-01-12 02:03:50|24144.8|24139.8|24142.8|24137.8|24146.8|24141.8|24142.3|24137.3|82
1641953040000|2022-01-12 02:04:00|24143.3|24138.3|24132.8|24127.8|24143.3|24138.3|24132.3|24127.3|90
1641953050000|2022-01-12 02:04:10|24133.8|24128.8|24132.3|24127.3|24135.3|24130.3|24131.3|24126.3|72
1641953060000|2022-01-12 02:04:20|24131.8|24126.8|24132.8|24127.8|24134.8|24129.8|24128.8|24123.8|77
1641953070000|2022-01-12 02:04:30|24131.8|24126.8|24137.8|24132.8|24139.3|24134.3|24131.3|24126.3|70
1641953080000|2022-01-12 02:04:40|24138.3|24133.3|24151.3|24146.3|24151.3|24146.3|24137.8|24132.8|124
1641953090000|2022-01-12 02:04:50|24150.8|24145.8|24154.3|24149.3|24155.8|24150.8|24150.8|24145.8|79
1641953100000|2022-01-12 02:05:00|24154.8|24149.8|24162.8|24157.8|24168.8|24163.8|24154.3|24149.3|448
1641953110000|2022-01-12 02:05:10|24160.8|24155.8|24158.8|24153.8|24163.8|24158.8|24158.8|24153.8|196
1641953120000|2022-01-12 02:05:20|24157.8|24152.8|24159.3|24154.3|24159.8|24154.8|24152.8|24147.8|104
1641953130000|2022-01-12 02:05:30|24160.8|24155.8|24155.8|24150.8|24162.3|24157.3|24155.8|24150.8|108
1641953140000|2022-01-12 02:05:40|24157.8|24152.8|24148.3|24143.3|24158.8|24153.8|24146.3|24141.3|114
1641953150000|2022-01-12 02:05:50|24148.8|24143.8|24139.8|24134.8|24148.8|24143.8|24135.3|24130.3|149
1641953160000|2022-01-12 02:06:00|24140.3|24135.3|24150.3|24145.3|24150.3|24145.3|24140.3|24135.3|59
1641953170000|2022-01-12 02:06:10|24150.8|24145.8|24162.8|24157.8|24163.3|24158.3|24150.8|24145.8|125
1641953180000|2022-01-12 02:06:20|24163.3|24158.3|24163.3|24158.3|24163.3|24158.3|24159.3|24154.3|46
1641953190000|2022-01-12 02:06:30|24162.8|24157.8|24170.8|24165.8|24170.8|24165.8|24161.8|24156.8|158
1641953200000|2022-01-12 02:06:40|24169.8|24164.8|24159.3|24154.3|24173.8|24168.8|24158.8|24153.8|183
1641953210000|2022-01-12 02:06:50|24158.8|24153.8|24167.3|24162.3|24167.3|24162.3|24158.8|24153.8|40
1641953220000|2022-01-12 02:07:00|24167.8|24162.8|24172.8|24167.8|24175.3|24170.3|24167.8|24162.8|144
1641953230000|2022-01-12 02:07:10|24173.3|24168.3|24167.3|24162.3|24175.3|24170.3|24165.8|24160.8|146
1641953240000|2022-01-12 02:07:20|24166.8|24161.8|24160.8|24155.8|24169.3|24164.3|24160.8|24155.8|73
1641953250000|2022-01-12 02:07:30|24161.3|24156.3|24149.8|24144.8|24162.3|24157.3|24148.8|24143.8|80
1641953260000|2022-01-12 02:07:40|24150.8|24145.8|24154.8|24149.8|24157.3|24152.3|24147.8|24142.8|108
1641953270000|2022-01-12 02:07:50|24155.3|24150.3|24161.8|24156.8|24161.8|24156.8|24153.8|24148.8|51
1641953280000|2022-01-12 02:08:00|24160.3|24155.3|24156.8|24151.8|24162.3|24157.3|24156.3|24151.3|43
1641953290000|2022-01-12 02:08:10|24157.3|24152.3|24157.8|24152.8|24162.3|24157.3|24155.3|24150.3|37
1641953300000|2022-01-12 02:08:20|24158.3|24153.3|24165.8|24160.8|24165.8|24160.8|24158.3|24153.3|111
1641953310000|2022-01-12 02:08:30|24164.8|24159.8|24175.8|24170.8|24175.8|24170.8|24164.8|24159.8|127
1641953320000|2022-01-12 02:08:40|24175.3|24170.3|24169.3|24164.3|24176.3|24171.3|24166.3|24161.3|109
1641953330000|2022-01-12 02:08:50|24170.3|24165.3|24168.3|24163.3|24171.3|24166.3|24166.3|24161.3|37
1641953340000|2022-01-12 02:09:00|24166.8|24161.8|24152.8|24147.8|24168.8|24163.8|24152.8|24147.8|100
1641953350000|2022-01-12 02:09:10|24152.3|24147.3|24144.8|24139.8|24152.3|24147.3|24141.8|24136.8|96
1641953360000|2022-01-12 02:09:20|24145.3|24140.3|24142.3|24137.3|24145.3|24140.3|24141.8|24136.8|71
1641953370000|2022-01-12 02:09:30|24141.8|24136.8|24149.8|24144.8|24149.8|24144.8|24141.8|24136.8|86
1641953380000|2022-01-12 02:09:40|24150.3|24145.3|24140.8|24135.8|24150.3|24145.3|24139.8|24134.8|130
1641953390000|2022-01-12 02:09:50|24141.3|24136.3|24141.8|24136.8|24143.3|24138.3|24138.8|24133.8|48
1641953400000|2022-01-12 02:10:00|24142.8|24137.8|24136.8|24131.8|24147.3|24142.3|24134.8|24129.8|157
1641953410000|2022-01-12 02:10:10|24135.8|24130.8|24128.8|24123.8|24137.8|24132.8|24127.8|24122.8|163
1641953420000|2022-01-12 02:10:20|24128.3|24123.3|24129.8|24124.8|24133.8|24128.8|24128.3|24123.3|88
1641953430000|2022-01-12 02:10:30|24129.3|24124.3|24121.8|24116.8|24129.8|24124.8|24118.8|24113.8|119
1641953440000|2022-01-12 02:10:40|24121.3|24116.3|24124.8|24119.8|24125.8|24120.8|24120.3|24115.3|59
1641953450000|2022-01-12 02:10:50|24125.8|24120.8|24120.3|24115.3|24127.3|24122.3|24120.3|24115.3|25
1641953460000|2022-01-12 02:11:00|24120.8|24115.8|24134.3|24129.3|24135.3|24130.3|24120.8|24115.8|69
1641953470000|2022-01-12 02:11:10|24133.8|24128.8|24124.3|24119.3|24135.8|24130.8|24124.3|24119.3|63
1641953480000|2022-01-12 02:11:20|24123.3|24118.3|24118.8|24113.8|24123.3|24118.3|24116.8|24111.8|104
1641953490000|2022-01-12 02:11:30|24119.3|24114.3|24118.8|24113.8|24119.3|24114.3|24113.8|24108.8|88
1641953500000|2022-01-12 02:11:40|24117.8|24112.8|24122.3|24117.3|24124.3|24119.3|24117.8|24112.8|62
1641953510000|2022-01-12 02:11:50|24123.3|24118.3|24122.3|24117.3|24128.8|24123.8|24121.8|24116.8|78
1641953520000|2022-01-12 02:12:00|24124.3|24119.3|24127.3|24122.3|24128.8|24123.8|24123.8|24118.8|39
1641953530000|2022-01-12 02:12:10|24126.8|24121.8|24135.8|24130.8|24136.3|24131.3|24125.8|24120.8|58
1641953540000|2022-01-12 02:12:20|24136.8|24131.8|24138.8|24133.8|24144.8|24139.8|24136.8|24131.8|89
1641953550000|2022-01-12 02:12:30|24138.3|24133.3|24134.8|24129.8|24138.3|24133.3|24132.3|24127.3|53
1641953560000|2022-01-12 02:12:40|24133.3|24128.3|24135.3|24130.3|24135.3|24130.3|24129.8|24124.8|45
1641953570000|2022-01-12 02:12:50|24134.8|24129.8|24127.8|24122.8|24136.3|24131.3|24127.3|24122.3|39
1641953580000|2022-01-12 02:13:00|24127.3|24122.3|24127.3|24122.3|24132.8|24127.8|24127.3|24122.3|53
1641953590000|2022-01-12 02:13:10|24126.3|24121.3|24127.8|24122.8|24130.8|24125.8|24123.8|24118.8|49
1641953600000|2022-01-12 02:13:20|24128.3|24123.3|24118.3|24113.3|24128.3|24123.3|24117.3|24112.3|75
1641953610000|2022-01-12 02:13:30|24117.3|24112.3|24117.8|24112.8|24118.3|24113.3|24112.8|24107.8|78
1641953620000|2022-01-12 02:13:40|24118.3|24113.3|24121.8|24116.8|24121.8|24116.8|24116.8|24111.8|62
1641953630000|2022-01-12 02:13:50|24122.3|24117.3|24116.8|24111.8|24124.8|24119.8|24116.8|24111.8|90
1641953640000|2022-01-12 02:14:00|24117.8|24112.8|24119.3|24114.3|24119.8|24114.8|24116.8|24111.8|43
1641953650000|2022-01-12 02:14:10|24118.8|24113.8|24116.3|24111.3|24118.8|24113.8|24113.8|24108.8|63
1641953660000|2022-01-12 02:14:20|24115.3|24110.3|24109.3|24104.3|24115.3|24110.3|24109.3|24104.3|87
1641953670000|2022-01-12 02:14:30|24109.8|24104.8|24110.8|24105.8|24113.3|24108.3|24109.8|24104.8|39
1641953680000|2022-01-12 02:14:40|24110.3|24105.3|24111.8|24106.8|24113.8|24108.8|24109.3|24104.3|39
1641953690000|2022-01-12 02:14:50|24112.3|24107.3|24107.8|24102.8|24113.8|24108.8|24107.8|24102.8|97
1641953700000|2022-01-12 02:15:00|24107.3|24102.3|24116.8|24111.8|24117.3|24112.3|24107.3|24102.3|54
1641953710000|2022-01-12 02:15:10|24117.3|24112.3|24113.8|24108.8|24117.8|24112.8|24113.8|24108.8|47
1641953720000|2022-01-12 02:15:20|24112.3|24107.3|24113.8|24108.8|24115.3|24110.3|24112.3|24107.3|39
1641953730000|2022-01-12 02:15:30|24113.3|24108.3|24114.8|24109.8|24115.3|24110.3|24110.3|24105.3|76
1641953740000|2022-01-12 02:15:40|24115.3|24110.3|24124.3|24119.3|24124.3|24119.3|24114.8|24109.8|68
1641953750000|2022-01-12 02:15:50|24123.8|24118.8|24125.8|24120.8|24128.3|24123.3|24120.3|24115.3|96
1641953760000|2022-01-12 02:16:00|24126.3|24121.3|24119.3|24114.3|24126.3|24121.3|24118.8|24113.8|32
1641953770000|2022-01-12 02:16:10|24118.8|24113.8|24104.3|24099.3|24122.8|24117.8|24104.3|24099.3|100
1641953780000|2022-01-12 02:16:20|24103.3|24098.3|24103.8|24098.8|24105.8|24100.8|24097.8|24092.8|142
1641953790000|2022-01-12 02:16:30|24104.3|24099.3|24108.8|24103.8|24108.8|24103.8|24103.8|24098.8|68
1641953800000|2022-01-12 02:16:40|24109.3|24104.3|24111.8|24106.8|24116.3|24111.3|24108.3|24103.3|48
1641953810000|2022-01-12 02:16:50|24112.3|24107.3|24112.3|24107.3|24114.8|24109.8|24110.3|24105.3|34
1641953820000|2022-01-12 02:17:00|24113.8|24108.8|24104.8|24099.8|24114.8|24109.8|24102.8|24097.8|96
1641953830000|2022-01-12 02:17:10|24104.3|24099.3|24109.8|24104.8|24110.3|24105.3|24102.3|24097.3|78
1641953840000|2022-01-12 02:17:20|24109.3|24104.3|24114.8|24109.8|24116.8|24111.8|24108.3|24103.3|52
1641953850000|2022-01-12 02:17:30|24115.3|24110.3|24114.8|24109.8|24117.3|24112.3|24110.8|24105.8|46
1641953860000|2022-01-12 02:17:40|24115.3|24110.3|24117.8|24112.8|24118.3|24113.3|24114.3|24109.3|23
1641953870000|2022-01-12 02:17:50|24119.8|24114.8|24115.8|24110.8|24119.8|24114.8|24115.3|24110.3|53
1641953880000|2022-01-12 02:18:00|24113.3|24108.3|24117.3|24112.3|24117.3|24112.3|24110.3|24105.3|31
1641953890000|2022-01-12 02:18:10|24119.3|24114.3|24122.8|24117.8|24125.3|24120.3|24119.3|24114.3|46
1641953900000|2022-01-12 02:18:20|24122.3|24117.3|24119.8|24114.8|24124.8|24119.8|24119.3|24114.3|63
1641953910000|2022-01-12 02:18:30|24118.8|24113.8|24120.8|24115.8|24124.8|24119.8|24118.8|24113.8|51
1641953920000|2022-01-12 02:18:40|24120.3|24115.3|24118.8|24113.8|24120.8|24115.8|24117.3|24112.3|26
1641953930000|2022-01-12 02:18:50|24119.8|24114.8|24118.8|24113.8|24122.8|24117.8|24118.3|24113.3|15
1641953940000|2022-01-12 02:19:00|24119.3|24114.3|24118.3|24113.3|24123.3|24118.3|24117.3|24112.3|23
1641953950000|2022-01-12 02:19:10|24117.8|24112.8|24108.8|24103.8|24117.8|24112.8|24106.8|24101.8|75
1641953960000|2022-01-12 02:19:20|24107.3|24102.3|24104.8|24099.8|24114.3|24109.3|24104.8|24099.8|55
1641953970000|2022-01-12 02:19:30|24104.3|24099.3|24107.8|24102.8|24110.3|24105.3|24104.3|24099.3|27
1641953980000|2022-01-12 02:19:40|24109.8|24104.8|24113.8|24108.8|24115.3|24110.3|24109.8|24104.8|29
1641953990000|2022-01-12 02:19:50|24114.3|24109.3|24112.8|24107.8|24119.3|24114.3|24112.8|24107.8|29
1641954000000|2022-01-12 02:20:00|24113.8|24108.8|24119.3|24114.3|24121.8|24116.8|24112.3|24107.3|44
1641954010000|2022-01-12 02:20:10|24118.8|24113.8|24118.3|24113.3|24119.3|24114.3|24113.8|24108.8|28
1641954020000|2022-01-12 02:20:20|24117.8|24112.8|24122.3|24117.3|24122.8|24117.8|24117.3|24112.3|22
1641954030000|2022-01-12 02:20:30|24121.8|24116.8|24120.8|24115.8|24126.3|24121.3|24120.8|24115.8|67
1641954040000|2022-01-12 02:20:40|24121.3|24116.3|24112.8|24107.8|24121.8|24116.8|24112.3|24107.3|20
1641954050000|2022-01-12 02:20:50|24112.3|24107.3|24109.3|24104.3|24113.3|24108.3|24108.8|24103.8|22
1641954060000|2022-01-12 02:21:00|24108.3|24103.3|24110.8|24105.8|24112.3|24107.3|24105.3|24100.3|44
1641954070000|2022-01-12 02:21:10|24110.3|24105.3|24109.3|24104.3|24112.8|24107.8|24109.3|24104.3|33
1641954080000|2022-01-12 02:21:20|24109.8|24104.8|24123.8|24118.8|24123.8|24118.8|24109.8|24104.8|34
1641954090000|2022-01-12 02:21:30|24122.3|24117.3|24127.3|24122.3|24127.3|24122.3|24119.8|24114.8|46
1641954100000|2022-01-12 02:21:40|24129.3|24124.3|24134.3|24129.3|24134.3|24129.3|24127.3|24122.3|86
1641954110000|2022-01-12 02:21:50|24133.8|24128.8|24131.3|24126.3|24133.8|24128.8|24130.8|24125.8|46
1641954120000|2022-01-12 02:22:00|24130.8|24125.8|24130.8|24125.8|24131.8|24126.8|24127.8|24122.8|35
1641954130000|2022-01-12 02:22:10|24130.3|24125.3|24119.8|24114.8|24130.3|24125.3|24118.8|24113.8|35
1641954140000|2022-01-12 02:22:20|24119.3|24114.3|24122.8|24117.8|24122.8|24117.8|24116.3|24111.3|31
1641954150000|2022-01-12 02:22:30|24123.8|24118.8|24119.8|24114.8|24124.3|24119.3|24114.3|24109.3|82
1641954160000|2022-01-12 02:22:40|24119.3|24114.3|24110.3|24105.3|24119.3|24114.3|24110.3|24105.3|67
1641954170000|2022-01-12 02:22:50|24109.8|24104.8|24107.3|24102.3|24110.8|24105.8|24107.3|24102.3|28
1641954180000|2022-01-12 02:23:00|24107.8|24102.8|24110.8|24105.8|24111.8|24106.8|24107.8|24102.8|33
1641954190000|2022-01-12 02:23:10|24110.3|24105.3|24120.3|24115.3|24121.3|24116.3|24109.8|24104.8|42
1641954200000|2022-01-12 02:23:20|24120.8|24115.8|24120.3|24115.3|24123.3|24118.3|24119.8|24114.8|46
1641954210000|2022-01-12 02:23:30|24120.8|24115.8|24121.3|24116.3|24121.3|24116.3|24115.8|24110.8|23
1641954220000|2022-01-12 02:23:40|24119.8|24114.8|24121.3|24116.3|24121.3|24116.3|24115.3|24110.3|34
1641954230000|2022-01-12 02:23:50|24122.3|24117.3|24128.8|24123.8|24128.8|24123.8|24122.3|24117.3|37
1641954240000|2022-01-12 02:24:00|24129.3|24124.3|24132.3|24127.3|24133.8|24128.8|24129.3|24124.3|73
1641954250000|2022-01-12 02:24:10|24131.3|24126.3|24125.3|24120.3|24131.3|24126.3|24123.3|24118.3|24
1641954260000|2022-01-12 02:24:20|24126.8|24121.8|24130.8|24125.8|24130.8|24125.8|24124.8|24119.8|22
1641954270000|2022-01-12 02:24:30|24131.3|24126.3|24132.8|24127.8|24133.8|24128.8|24129.8|24124.8|27
1641954280000|2022-01-12 02:24:40|24133.8|24128.8|24141.8|24136.8|24142.3|24137.3|24133.8|24128.8|137
1641954290000|2022-01-12 02:24:50|24142.3|24137.3|24136.8|24131.8|24142.3|24137.3|24136.3|24131.3|100
1641954300000|2022-01-12 02:25:00|24138.8|24133.8|24132.3|24127.3|24141.3|24136.3|24130.8|24125.8|65
1641954310000|2022-01-12 02:25:10|24133.3|24128.3|24134.8|24129.8|24138.3|24133.3|24132.8|24127.8|32
1641954320000|2022-01-12 02:25:20|24133.3|24128.3|24135.8|24130.8|24138.3|24133.3|24129.8|24124.8|52
1641954330000|2022-01-12 02:25:30|24136.3|24131.3|24140.8|24135.8|24140.8|24135.8|24136.3|24131.3|30
1641954340000|2022-01-12 02:25:40|24141.3|24136.3|24149.8|24144.8|24151.8|24146.8|24140.8|24135.8|159
1641954350000|2022-01-12 02:25:50|24150.3|24145.3|24154.3|24149.3|24155.8|24150.8|24149.3|24144.3|70
1641954360000|2022-01-12 02:26:00|24154.8|24149.8|24150.3|24145.3|24159.3|24154.3|24150.3|24145.3|82
1641954370000|2022-01-12 02:26:10|24150.8|24145.8|24153.8|24148.8|24154.8|24149.8|24147.8|24142.8|65
1641954380000|2022-01-12 02:26:20|24154.3|24149.3|24151.8|24146.8|24155.3|24150.3|24151.3|24146.3|31
1641954390000|2022-01-12 02:26:30|24152.3|24147.3|24151.8|24146.8|24152.8|24147.8|24146.3|24141.3|100
1641954400000|2022-01-12 02:26:40|24151.3|24146.3|24147.8|24142.8|24152.3|24147.3|24146.3|24141.3|29
1641954410000|2022-01-12 02:26:50|24147.3|24142.3|24151.3|24146.3|24151.8|24146.8|24147.3|24142.3|50
1641954420000|2022-01-12 02:27:00|24150.3|24145.3|24149.8|24144.8|24150.8|24145.8|24143.3|24138.3|62
1641954430000|2022-01-12 02:27:10|24149.3|24144.3|24153.3|24148.3|24153.3|24148.3|24146.8|24141.8|28
1641954440000|2022-01-12 02:27:20|24151.3|24146.3|24159.3|24154.3|24159.3|24154.3|24150.8|24145.8|54
1641954450000|2022-01-12 02:27:30|24160.3|24155.3|24159.8|24154.8|24162.8|24157.8|24157.8|24152.8|82
1641954460000|2022-01-12 02:27:40|24158.8|24153.8|24155.3|24150.3|24160.3|24155.3|24154.8|24149.8|66
1641954470000|2022-01-12 02:27:50|24154.8|24149.8|24147.8|24142.8|24154.8|24149.8|24146.3|24141.3|32
1641954480000|2022-01-12 02:28:00|24148.3|24143.3|24141.8|24136.8|24153.8|24148.8|24140.8|24135.8|85
1641954490000|2022-01-12 02:28:10|24140.8|24135.8|24136.3|24131.3|24140.8|24135.8|24132.8|24127.8|116
1641954500000|2022-01-12 02:28:20|24136.8|24131.8|24139.3|24134.3|24140.3|24135.3|24136.8|24131.8|61
1641954510000|2022-01-12 02:28:30|24139.8|24134.8|24141.3|24136.3|24141.8|24136.8|24139.8|24134.8|40
1641954520000|2022-01-12 02:28:40|24141.8|24136.8|24138.3|24133.3|24142.3|24137.3|24137.3|24132.3|18
1641954530000|2022-01-12 02:28:50|24137.8|24132.8|24139.3|24134.3|24139.3|24134.3|24136.8|24131.8|9
1641954540000|2022-01-12 02:29:00|24140.3|24135.3|24141.3|24136.3|24143.8|24138.8|24139.3|24134.3|48
1641954550000|2022-01-12 02:29:10|24139.8|24134.8|24144.8|24139.8|24144.8|24139.8|24137.8|24132.8|44
1641954560000|2022-01-12 02:29:20|24145.8|24140.8|24150.3|24145.3|24150.3|24145.3|24144.3|24139.3|44
1641954570000|2022-01-12 02:29:30|24149.8|24144.8|24154.8|24149.8|24156.3|24151.3|24149.8|24144.8|39
1641954580000|2022-01-12 02:29:40|24155.8|24150.8|24156.8|24151.8|24160.8|24155.8|24155.3|24150.3|49
1641954590000|2022-01-12 02:29:50|24156.3|24151.3|24162.8|24157.8|24162.8|24157.8|24154.8|24149.8|31
1641954600000|2022-01-12 02:30:00|24164.8|24159.8|24167.3|24162.3|24167.8|24162.8|24162.8|24157.8|93
1641954610000|2022-01-12 02:30:10|24166.8|24161.8|24153.8|24148.8|24167.3|24162.3|24152.8|24147.8|94
1641954620000|2022-01-12 02:30:20|24155.8|24150.8|24147.8|24142.8|24156.8|24151.8|24146.3|24141.3|60
1641954630000|2022-01-12 02:30:30|24146.8|24141.8|24148.8|24143.8|24150.3|24145.3|24142.3|24137.3|69
1641954640000|2022-01-12 02:30:40|24149.8|24144.8|24149.3|24144.3|24154.3|24149.3|24149.3|24144.3|46
1641954650000|2022-01-12 02:30:50|24148.8|24143.8|24143.8|24138.8|24148.8|24143.8|24140.3|24135.3|61
1641954660000|2022-01-12 02:31:00|24144.3|24139.3|24141.8|24136.8|24151.8|24146.8|24140.8|24135.8|43
1641954670000|2022-01-12 02:31:10|24140.8|24135.8|24133.8|24128.8|24140.8|24135.8|24133.8|24128.8|68
1641954680000|2022-01-12 02:31:20|24133.3|24128.3|24130.8|24125.8|24134.8|24129.8|24130.3|24125.3|84
1641954690000|2022-01-12 02:31:30|24129.8|24124.8|24135.8|24130.8|24135.8|24130.8|24125.8|24120.8|115
1641954700000|2022-01-12 02:31:40|24135.3|24130.3|24134.8|24129.8|24138.8|24133.8|24134.3|24129.3|24
1641954710000|2022-01-12 02:31:50|24132.8|24127.8|24135.8|24130.8|24136.8|24131.8|24129.8|24124.8|20
1641954720000|2022-01-12 02:32:00|24136.3|24131.3|24136.8|24131.8|24143.3|24138.3|24136.3|24131.3|27
1641954730000|2022-01-12 02:32:10|24136.3|24131.3|24130.8|24125.8|24136.3|24131.3|24128.8|24123.8|39
1641954740000|2022-01-12 02:32:20|24130.3|24125.3|24133.3|24128.3|24133.8|24128.8|24129.3|24124.3|31
1641954750000|2022-01-12 02:32:30|24131.8|24126.8|24129.8|24124.8|24132.8|24127.8|24127.8|24122.8|32
1641954760000|2022-01-12 02:32:40|24130.3|24125.3|24138.8|24133.8|24139.3|24134.3|24129.8|24124.8|23
1641954770000|2022-01-12 02:32:50|24139.8|24134.8|24139.8|24134.8|24140.3|24135.3|24135.3|24130.3|17
1641954780000|2022-01-12 02:33:00|24140.3|24135.3|24147.8|24142.8|24147.8|24142.8|24140.3|24135.3|36
1641954790000|2022-01-12 02:33:10|24148.3|24143.3|24145.3|24140.3|24149.3|24144.3|24143.3|24138.3|24
1641954800000|2022-01-12 02:33:20|24144.8|24139.8|24136.8|24131.8|24145.8|24140.8|24136.8|24131.8|48
1641954810000|2022-01-12 02:33:30|24136.3|24131.3|24137.3|24132.3|24139.8|24134.8|24135.3|24130.3|48
1641954820000|2022-01-12 02:33:40|24136.8|24131.8|24145.8|24140.8|24146.3|24141.3|24136.8|24131.8|44
1641954830000|2022-01-12 02:33:50|24146.3|24141.3|24136.8|24131.8|24146.3|24141.3|24136.8|24131.8|15
1641954840000|2022-01-12 02:34:00|24137.3|24132.3|24142.3|24137.3|24146.8|24141.8|24137.3|24132.3|47
1641954850000|2022-01-12 02:34:10|24143.3|24138.3|24144.3|24139.3|24147.3|24142.3|24143.3|24138.3|25
1641954860000|2022-01-12 02:34:20|24143.8|24138.8|24148.8|24143.8|24148.8|24143.8|24143.3|24138.3|22
1641954870000|2022-01-12 02:34:30|24149.3|24144.3|24155.8|24150.8|24157.3|24152.3|24149.3|24144.3|54
1641954880000|2022-01-12 02:34:40|24154.8|24149.8|24146.8|24141.8|24154.8|24149.8|24144.8|24139.8|37
1641954890000|2022-01-12 02:34:50|24148.8|24143.8|24148.8|24143.8|24150.8|24145.8|24147.3|24142.3|21
1641954900000|2022-01-12 02:35:00|24148.3|24143.3|24149.8|24144.8|24150.8|24145.8|24142.8|24137.8|43
1641954910000|2022-01-12 02:35:10|24149.3|24144.3|24144.8|24139.8|24149.8|24144.8|24144.8|24139.8|15
1641954920000|2022-01-12 02:35:20|24144.3|24139.3|24144.8|24139.8|24146.8|24141.8|24141.8|24136.8|39
1641954930000|2022-01-12 02:35:30|24144.3|24139.3|24145.8|24140.8|24147.3|24142.3|24140.8|24135.8|24
1641954940000|2022-01-12 02:35:40|24146.3|24141.3|24148.8|24143.8|24150.8|24145.8|24145.8|24140.8|27
1641954950000|2022-01-12 02:35:50|24149.3|24144.3|24151.8|24146.8|24153.8|24148.8|24148.8|24143.8|54
1641954960000|2022-01-12 02:36:00|24152.3|24147.3|24150.8|24145.8|24154.3|24149.3|24150.3|24145.3|39
1641954970000|2022-01-12 02:36:10|24150.3|24145.3|24145.8|24140.8|24150.3|24145.3|24141.8|24136.8|58
1641954980000|2022-01-12 02:36:20|24146.3|24141.3|24143.8|24138.8|24147.3|24142.3|24142.8|24137.8|11
1641954990000|2022-01-12 02:36:30|24144.3|24139.3|24147.8|24142.8|24148.3|24143.3|24142.8|24137.8|26
1641955000000|2022-01-12 02:36:40|24151.8|24146.8|24148.8|24143.8|24152.3|24147.3|24147.8|24142.8|25
1641955010000|2022-01-12 02:36:50|24148.3|24143.3|24149.8|24144.8|24152.3|24147.3|24147.8|24142.8|30
1641955020000|2022-01-12 02:37:00|24150.3|24145.3|24156.3|24151.3|24159.3|24154.3|24150.3|24145.3|47
1641955030000|2022-01-12 02:37:10|24156.8|24151.8|24156.3|24151.3|24156.8|24151.8|24152.3|24147.3|50
1641955040000|2022-01-12 02:37:20|24155.8|24150.8|24153.8|24148.8|24155.8|24150.8|24153.3|24148.3|23
1641955050000|2022-01-12 02:37:30|24153.3|24148.3|24152.8|24147.8|24153.8|24148.8|24151.3|24146.3|15
1641955060000|2022-01-12 02:37:40|24152.3|24147.3|24155.3|24150.3|24157.3|24152.3|24150.8|24145.8|30
1641955070000|2022-01-12 02:37:50|24155.8|24150.8|24153.8|24148.8|24155.8|24150.8|24149.8|24144.8|21
1641955080000|2022-01-12 02:38:00|24154.8|24149.8|24157.3|24152.3|24161.3|24156.3|24154.8|24149.8|49
1641955090000|2022-01-12 02:38:10|24157.8|24152.8|24156.3|24151.3|24161.8|24156.8|24156.3|24151.3|42
1641955100000|2022-01-12 02:38:20|24156.8|24151.8|24142.8|24137.8|24156.8|24151.8|24141.3|24136.3|73
1641955110000|2022-01-12 02:38:30|24143.3|24138.3|24142.8|24137.8|24145.3|24140.3|24138.8|24133.8|81
1641955120000|2022-01-12 02:38:40|24143.3|24138.3|24138.8|24133.8|24144.8|24139.8|24138.8|24133.8|31
1641955130000|2022-01-12 02:38:50|24139.8|24134.8|24142.8|24137.8|24142.8|24137.8|24138.8|24133.8|25
1641955140000|2022-01-12 02:39:00|24141.8|24136.8|24151.3|24146.3|24151.3|24146.3|24141.3|24136.3|46
1641955150000|2022-01-12 02:39:10|24150.8|24145.8|24144.8|24139.8|24150.8|24145.8|24144.3|24139.3|37
1641955160000|2022-01-12 02:39:20|24144.3|24139.3|24144.8|24139.8|24144.8|24139.8|24141.3|24136.3|12
1641955170000|2022-01-12 02:39:30|24144.3|24139.3|24137.8|24132.8|24145.3|24140.3|24137.3|24132.3|28
1641955180000|2022-01-12 02:39:40|24136.8|24131.8|24140.8|24135.8|24141.3|24136.3|24134.8|24129.8|59
1641955190000|2022-01-12 02:39:50|24141.3|24136.3|24142.8|24137.8|24142.8|24137.8|24137.8|24132.8|45
1641955200000|2022-01-12 02:40:00|24143.3|24138.3|24143.8|24138.8|24143.8|24138.8|24136.8|24131.8|34
1641955210000|2022-01-12 02:40:10|24143.3|24138.3|24145.3|24140.3|24145.8|24140.8|24136.8|24131.8|31
1641955220000|2022-01-12 02:40:20|24144.8|24139.8|24154.8|24149.8|24155.8|24150.8|24142.8|24137.8|66
1641955230000|2022-01-12 02:40:30|24154.3|24149.3|24156.3|24151.3|24159.3|24154.3|24153.8|24148.8|42
1641955240000|2022-01-12 02:40:40|24155.3|24150.3|24144.8|24139.8|24156.8|24151.8|24144.8|24139.8|55
1641955250000|2022-01-12 02:40:50|24146.3|24141.3|24145.8|24140.8|24147.3|24142.3|24142.3|24137.3|35
1641955260000|2022-01-12 02:41:00|24144.3|24139.3|24155.3|24150.3|24156.3|24151.3|24144.3|24139.3|38
1641955270000|2022-01-12 02:41:10|24155.8|24150.8|24152.8|24147.8|24158.8|24153.8|24151.8|24146.8|35
1641955280000|2022-01-12 02:41:20|24152.3|24147.3|24152.8|24147.8|24155.3|24150.3|24148.8|24143.8|20
1641955290000|2022-01-12 02:41:30|24153.3|24148.3|24154.8|24149.8|24156.8|24151.8|24152.3|24147.3|20
1641955300000|2022-01-12 02:41:40|24154.3|24149.3|24156.8|24151.8|24158.3|24153.3|24149.8|24144.8|50
1641955310000|2022-01-12 02:41:50|24156.3|24151.3|24155.8|24150.8|24157.8|24152.8|24155.3|24150.3|13
1641955320000|2022-01-12 02:42:00|24155.3|24150.3|24163.3|24158.3|24163.3|24158.3|24151.3|24146.3|65
1641955330000|2022-01-12 02:42:10|24162.8|24157.8|24167.3|24162.3|24167.3|24162.3|24162.8|24157.8|79
1641955340000|2022-01-12 02:42:20|24167.8|24162.8|24158.3|24153.3|24167.8|24162.8|24157.8|24152.8|57
1641955350000|2022-01-12 02:42:30|24158.8|24153.8|24153.8|24148.8|24158.8|24153.8|24152.3|24147.3|29
1641955360000|2022-01-12 02:42:40|24153.3|24148.3|24147.8|24142.8|24153.3|24148.3|24144.3|24139.3|74
1641955370000|2022-01-12 02:42:50|24148.3|24143.3|24151.3|24146.3|24152.3|24147.3|24148.3|24143.3|41
1641955380000|2022-01-12 02:43:00|24150.8|24145.8|24157.8|24152.8|24161.3|24156.3|24150.8|24145.8|48
1641955390000|2022-01-12 02:43:10|24158.3|24153.3|24160.8|24155.8|24163.8|24158.8|24158.3|24153.3|25
1641955400000|2022-01-12 02:43:20|24161.3|24156.3|24159.8|24154.8|24161.8|24156.8|24156.8|24151.8|61
1641955410000|2022-01-12 02:43:30|24159.3|24154.3|24158.8|24153.8|24159.3|24154.3|24154.8|24149.8|26
1641955420000|2022-01-12 02:43:40|24159.8|24154.8|24159.3|24154.3|24162.8|24157.8|24158.8|24153.8|23
1641955430000|2022-01-12 02:43:50|24159.8|24154.8|24162.8|24157.8|24164.3|24159.3|24159.3|24154.3|19
1641955440000|2022-01-12 02:44:00|24162.3|24157.3|24161.3|24156.3|24163.3|24158.3|24159.8|24154.8|27
1641955450000|2022-01-12 02:44:10|24160.8|24155.8|24162.8|24157.8|24164.8|24159.8|24160.3|24155.3|45
1641955460000|2022-01-12 02:44:20|24163.3|24158.3|24171.8|24166.8|24172.3|24167.3|24159.8|24154.8|165
1641955470000|2022-01-12 02:44:30|24172.3|24167.3|24169.8|24164.8|24172.3|24167.3|24168.3|24163.3|68
1641955480000|2022-01-12 02:44:40|24167.8|24162.8|24167.8|24162.8|24169.3|24164.3|24162.8|24157.8|53
1641955490000|2022-01-12 02:44:50|24168.3|24163.3|24166.8|24161.8|24169.3|24164.3|24163.3|24158.3|42
1641955500000|2022-01-12 02:45:00|24167.3|24162.3|24167.3|24162.3|24168.8|24163.8|24164.8|24159.8|49
1641955510000|2022-01-12 02:45:10|24167.8|24162.8|24171.3|24166.3|24171.3|24166.3|24166.8|24161.8|49
1641955520000|2022-01-12 02:45:20|24170.8|24165.8|24182.3|24177.3|24185.3|24180.3|24170.3|24165.3|450
1641955530000|2022-01-12 02:45:30|24180.8|24175.8|24171.3|24166.3|24181.3|24176.3|24166.3|24161.3|140
1641955540000|2022-01-12 02:45:40|24172.8|24167.8|24169.3|24164.3|24173.3|24168.3|24169.3|24164.3|34
1641955550000|2022-01-12 02:45:50|24170.8|24165.8|24165.3|24160.3|24172.3|24167.3|24165.3|24160.3|46
1641955560000|2022-01-12 02:46:00|24164.3|24159.3|24152.3|24147.3|24165.3|24160.3|24152.3|24147.3|136
1641955570000|2022-01-12 02:46:10|24152.8|24147.8|24148.3|24143.3|24155.3|24150.3|24147.8|24142.8|132
1641955580000|2022-01-12 02:46:20|24147.8|24142.8|24145.3|24140.3|24148.3|24143.3|24143.3|24138.3|91
1641955590000|2022-01-12 02:46:30|24145.8|24140.8|24154.3|24149.3|24156.8|24151.8|24145.8|24140.8|75
1641955600000|2022-01-12 02:46:40|24153.8|24148.8|24154.3|24149.3|24155.3|24150.3|24150.3|24145.3|32
1641955610000|2022-01-12 02:46:50|24153.8|24148.8|24151.3|24146.3|24154.3|24149.3|24151.3|24146.3|23
1641955620000|2022-01-12 02:47:00|24153.3|24148.3|24152.3|24147.3|24155.3|24150.3|24150.8|24145.8|36
1641955630000|2022-01-12 02:47:10|24150.8|24145.8|24150.3|24145.3|24150.8|24145.8|24141.8|24136.8|71
1641955640000|2022-01-12 02:47:20|24150.8|24145.8|24155.8|24150.8|24156.8|24151.8|24149.8|24144.8|18
1641955650000|2022-01-12 02:47:30|24156.3|24151.3|24150.8|24145.8|24156.8|24151.8|24149.8|24144.8|24
1641955660000|2022-01-12 02:47:40|24149.8|24144.8|24164.8|24159.8|24165.8|24160.8|24149.3|24144.3|67
1641955670000|2022-01-12 02:47:50|24165.3|24160.3|24164.3|24159.3|24168.3|24163.3|24163.3|24158.3|53
1641955680000|2022-01-12 02:48:00|24166.3|24161.3|24164.3|24159.3|24168.8|24163.8|24161.8|24156.8|33
1641955690000|2022-01-12 02:48:10|24162.8|24157.8|24163.8|24158.8|24164.8|24159.8|24161.3|24156.3|25
1641955700000|2022-01-12 02:48:20|24163.3|24158.3|24157.8|24152.8|24163.8|24158.8|24157.3|24152.3|20
1641955710000|2022-01-12 02:48:30|24158.3|24153.3|24160.3|24155.3|24160.8|24155.8|24158.3|24153.3|13
1641955720000|2022-01-12 02:48:40|24159.8|24154.8|24162.3|24157.3|24162.8|24157.8|24157.8|24152.8|20
1641955730000|2022-01-12 02:48:50|24161.8|24156.8|24161.8|24156.8|24163.3|24158.3|24159.8|24154.8|10
1641955740000|2022-01-12 02:49:00|24162.3|24157.3|24162.8|24157.8|24165.8|24160.8|24161.3|24156.3|35
1641955750000|2022-01-12 02:49:10|24163.3|24158.3|24161.8|24156.8|24163.3|24158.3|24158.3|24153.3|21
1641955760000|2022-01-12 02:49:20|24163.3|24158.3|24159.8|24154.8|24163.3|24158.3|24159.8|24154.8|27
1641955770000|2022-01-12 02:49:30|24160.8|24155.8|24168.3|24163.3|24168.8|24163.8|24160.8|24155.8|40
1641955780000|2022-01-12 02:49:40|24168.8|24163.8|24171.8|24166.8|24171.8|24166.8|24165.8|24160.8|38
1641955790000|2022-01-12 02:49:50|24171.3|24166.3|24167.8|24162.8|24171.8|24166.8|24167.3|24162.3|41
1641955800000|2022-01-12 02:50:00|24168.3|24163.3|24170.3|24165.3|24170.8|24165.8|24166.3|24161.3|49
1641955810000|2022-01-12 02:50:10|24169.8|24164.8|24174.8|24169.8|24175.3|24170.3|24168.3|24163.3|45
1641955820000|2022-01-12 02:50:20|24175.3|24170.3|24174.3|24169.3|24175.3|24170.3|24173.3|24168.3|42
1641955830000|2022-01-12 02:50:30|24173.8|24168.8|24173.8|24168.8|24173.8|24168.8|24167.8|24162.8|50
1641955840000|2022-01-12 02:50:40|24175.8|24170.8|24173.8|24168.8|24179.3|24174.3|24173.8|24168.8|48
1641955850000|2022-01-12 02:50:50|24173.3|24168.3|24161.3|24156.3|24175.3|24170.3|24161.3|24156.3|30
1641955860000|2022-01-12 02:51:00|24160.8|24155.8|24162.8|24157.8|24162.8|24157.8|24159.8|24154.8|66
1641955870000|2022-01-12 02:51:10|24163.8|24158.8|24158.8|24153.8|24164.3|24159.3|24155.8|24150.8|97
1641955880000|2022-01-12 02:51:20|24159.3|24154.3|24157.8|24152.8|24159.3|24154.3|24157.3|24152.3|15
1641955890000|2022-01-12 02:51:30|24158.3|24153.3|24159.3|24154.3|24162.3|24157.3|24158.3|24153.3|43
1641955900000|2022-01-12 02:51:40|24158.3|24153.3|24159.8|24154.8|24162.3|24157.3|24158.3|24153.3|22
1641955910000|2022-01-12 02:51:50|24160.3|24155.3|24154.3|24149.3|24161.8|24156.8|24154.3|24149.3|28
1641955920000|2022-01-12 02:52:00|24155.8|24150.8|24148.8|24143.8|24157.3|24152.3|24147.3|24142.3|76
1641955930000|2022-01-12 02:52:10|24147.8|24142.8|24150.3|24145.3|24152.8|24147.8|24147.3|24142.3|46
1641955940000|2022-01-12 02:52:20|24151.8|24146.8|24157.3|24152.3|24157.3|24152.3|24148.3|24143.3|33
1641955950000|2022-01-12 02:52:30|24156.8|24151.8|24160.8|24155.8|24160.8|24155.8|24156.8|24151.8|31
1641955960000|2022-01-12 02:52:40|24161.8|24156.8|24166.8|24161.8|24167.3|24162.3|24160.8|24155.8|21
1641955970000|2022-01-12 02:52:50|24166.3|24161.3|24163.8|24158.8|24169.3|24164.3|24162.3|24157.3|28
1641955980000|2022-01-12 02:53:00|24163.3|24158.3|24163.8|24158.8|24165.8|24160.8|24158.8|24153.8|32
1641955990000|2022-01-12 02:53:10|24164.3|24159.3|24162.8|24157.8|24164.8|24159.8|24162.3|24157.3|12
1641956000000|2022-01-12 02:53:20|24163.3|24158.3|24158.8|24153.8|24164.3|24159.3|24157.3|24152.3|26
1641956010000|2022-01-12 02:53:30|24159.3|24154.3|24160.8|24155.8|24160.8|24155.8|24155.8|24150.8|20
1641956020000|2022-01-12 02:53:40|24160.3|24155.3|24160.3|24155.3|24164.3|24159.3|24159.3|24154.3|18
1641956030000|2022-01-12 02:53:50|24159.8|24154.8|24154.3|24149.3|24159.8|24154.8|24150.8|24145.8|13
1641956040000|2022-01-12 02:54:00|24152.3|24147.3|24154.8|24149.8|24154.8|24149.8|24148.8|24143.8|52
1641956050000|2022-01-12 02:54:10|24154.3|24149.3|24147.8|24142.8|24154.3|24149.3|24147.8|24142.8|24
1641956060000|2022-01-12 02:54:20|24148.3|24143.3|24149.8|24144.8|24150.3|24145.3|24146.3|24141.3|45
1641956070000|2022-01-12 02:54:30|24150.8|24145.8|24147.8|24142.8|24150.8|24145.8|24145.8|24140.8|40
1641956080000|2022-01-12 02:54:40|24147.3|24142.3|24147.3|24142.3|24148.8|24143.8|24143.8|24138.8|74
1641956090000|2022-01-12 02:54:50|24147.8|24142.8|24147.8|24142.8|24147.8|24142.8|24144.8|24139.8|25
1641956100000|2022-01-12 02:55:00|24147.3|24142.3|24145.3|24140.3|24150.8|24145.8|24143.3|24138.3|37
1641956110000|2022-01-12 02:55:10|24144.8|24139.8|24136.8|24131.8|24144.8|24139.8|24136.8|24131.8|115
1641956120000|2022-01-12 02:55:20|24133.8|24128.8|24142.8|24137.8|24143.8|24138.8|24133.8|24128.8|88
1641956130000|2022-01-12 02:55:30|24143.3|24138.3|24145.8|24140.8|24148.8|24143.8|24143.3|24138.3|197
1641956140000|2022-01-12 02:55:40|24147.8|24142.8|24153.3|24148.3|24153.3|24148.3|24147.8|24142.8|25
1641956150000|2022-01-12 02:55:50|24152.8|24147.8|24154.8|24149.8|24154.8|24149.8|24151.3|24146.3|23
1641956160000|2022-01-12 02:56:00|24155.3|24150.3|24158.3|24153.3|24159.3|24154.3|24153.3|24148.3|55
1641956170000|2022-01-12 02:56:10|24157.8|24152.8|24159.3|24154.3|24160.3|24155.3|24156.8|24151.8|44
1641956180000|2022-01-12 02:56:20|24158.8|24153.8|24158.8|24153.8|24161.8|24156.8|24158.3|24153.3|39
1641956190000|2022-01-12 02:56:30|24157.3|24152.3|24156.8|24151.8|24157.3|24152.3|24155.3|24150.3|21
1641956200000|2022-01-12 02:56:40|24156.3|24151.3|24156.3|24151.3|24157.8|24152.8|24154.8|24149.8|22
1641956210000|2022-01-12 02:56:50|24155.8|24150.8|24154.8|24149.8|24155.8|24150.8|24152.3|24147.3|31
1641956220000|2022-01-12 02:57:00|24155.8|24150.8|24153.3|24148.3|24156.8|24151.8|24153.3|24148.3|15
1641956230000|2022-01-12 02:57:10|24152.8|24147.8|24150.8|24145.8|24152.8|24147.8|24148.3|24143.3|14
1641956240000|2022-01-12 02:57:20|24151.3|24146.3|24157.8|24152.8|24157.8|24152.8|24149.8|24144.8|23
1641956250000|2022-01-12 02:57:30|24158.3|24153.3|24161.8|24156.8|24161.8|24156.8|24158.3|24153.3|32
1641956260000|2022-01-12 02:57:40|24160.8|24155.8|24159.3|24154.3|24161.8|24156.8|24158.3|24153.3|18
1641956270000|2022-01-12 02:57:50|24159.8|24154.8|24156.8|24151.8|24159.8|24154.8|24156.3|24151.3|3
1641956280000|2022-01-12 02:58:00|24157.3|24152.3|24160.3|24155.3|24160.3|24155.3|24156.8|24151.8|29
1641956290000|2022-01-12 02:58:10|24160.8|24155.8|24163.8|24158.8|24164.3|24159.3|24159.8|24154.8|32
1641956300000|2022-01-12 02:58:20|24163.3|24158.3|24162.8|24157.8|24163.8|24158.8|24161.3|24156.3|18
1641956310000|2022-01-12 02:58:30|24163.3|24158.3|24166.3|24161.3|24166.3|24161.3|24162.8|24157.8|24
1641956320000|2022-01-12 02:58:40|24165.8|24160.8|24165.8|24160.8|24167.8|24162.8|24164.8|24159.8|26
1641956330000|2022-01-12 02:58:50|24163.8|24158.8|24164.3|24159.3|24166.8|24161.8|24162.8|24157.8|27
1641956340000|2022-01-12 02:59:00|24166.8|24161.8|24167.3|24162.3|24171.3|24166.3|24166.8|24161.8|87
1641956350000|2022-01-12 02:59:10|24166.8|24161.8|24169.8|24164.8|24169.8|24164.8|24166.8|24161.8|39
1641956360000|2022-01-12 02:59:20|24170.3|24165.3|24174.3|24169.3|24175.8|24170.8|24165.3|24160.3|48
1641956370000|2022-01-12 02:59:30|24175.3|24170.3|24167.8|24162.8|24176.3|24171.3|24166.8|24161.8|58
1641956380000|2022-01-12 02:59:40|24168.3|24163.3|24171.3|24166.3|24171.3|24166.3|24168.3|24163.3|33
1641956390000|2022-01-12 02:59:50|24173.3|24168.3|24173.8|24168.8|24174.3|24169.3|24171.3|24166.3|30
1641956400000|2022-01-12 03:00:00|24174.3|24169.3|24169.3|24164.3|24179.3|24174.3|24168.3|24163.3|101
1641956410000|2022-01-12 03:00:10|24168.8|24163.8|24169.3|24164.3|24170.8|24165.8|24167.3|24162.3|99
1641956420000|2022-01-12 03:00:20|24169.8|24164.8|24166.8|24161.8|24170.3|24165.3|24166.3|24161.3|24
1641956430000|2022-01-12 03:00:30|24165.3|24160.3|24168.8|24163.8|24168.8|24163.8|24162.3|24157.3|50
1641956440000|2022-01-12 03:00:40|24169.8|24164.8|24171.8|24166.8|24172.8|24167.8|24169.3|24164.3|25
1641956450000|2022-01-12 03:00:50|24172.3|24167.3|24166.3|24161.3|24173.3|24168.3|24166.3|24161.3|25
1641956460000|2022-01-12 03:01:00|24166.8|24161.8|24174.3|24169.3|24175.3|24170.3|24166.8|24161.8|21
1641956470000|2022-01-12 03:01:10|24174.8|24169.8|24175.3|24170.3|24175.8|24170.8|24170.8|24165.8|29
1641956480000|2022-01-12 03:01:20|24175.8|24170.8|24173.3|24168.3|24181.3|24176.3|24170.8|24165.8|72
1641956490000|2022-01-12 03:01:30|24172.8|24167.8|24176.8|24171.8|24177.3|24172.3|24172.8|24167.8|17
1641956500000|2022-01-12 03:01:40|24177.3|24172.3|24174.8|24169.8|24177.3|24172.3|24172.8|24167.8|36
1641956510000|2022-01-12 03:01:50|24174.3|24169.3|24169.8|24164.8|24174.3|24169.3|24168.3|24163.3|33
1641956520000|2022-01-12 03:02:00|24170.3|24165.3|24165.3|24160.3|24172.8|24167.8|24163.8|24158.8|57
1641956530000|2022-01-12 03:02:10|24166.3|24161.3|24162.3|24157.3|24169.3|24164.3|24162.3|24157.3|31
1641956540000|2022-01-12 03:02:20|24161.3|24156.3|24166.3|24161.3|24166.3|24161.3|24158.8|24153.8|44
1641956550000|2022-01-12 03:02:30|24166.8|24161.8|24172.8|24167.8|24173.8|24168.8|24165.3|24160.3|27
1641956560000|2022-01-12 03:02:40|24173.3|24168.3|24174.3|24169.3|24176.3|24171.3|24171.8|24166.8|35
1641956570000|2022-01-12 03:02:50|24175.3|24170.3|24178.8|24173.8|24178.8|24173.8|24174.3|24169.3|38
1641956580000|2022-01-12 03:03:00|24178.3|24173.3|24179.3|24174.3|24179.8|24174.8|24177.3|24172.3|31
1641956590000|2022-01-12 03:03:10|24179.8|24174.8|24174.3|24169.3|24180.8|24175.8|24174.3|24169.3|27
1641956600000|2022-01-12 03:03:20|24175.8|24170.8|24173.8|24168.8|24176.8|24171.8|24170.3|24165.3|38
1641956610000|2022-01-12 03:03:30|24174.3|24169.3|24172.3|24167.3|24174.8|24169.8|24171.8|24166.8|8
1641956620000|2022-01-12 03:03:40|24172.8|24167.8|24178.3|24173.3|24178.8|24173.8|24172.8|24167.8|25
1641956630000|2022-01-12 03:03:50|24177.8|24172.8|24176.8|24171.8|24179.8|24174.8|24176.3|24171.3|27
1641956640000|2022-01-12 03:04:00|24176.3|24171.3|24173.8|24168.8|24177.3|24172.3|24171.3|24166.3|30
1641956650000|2022-01-12 03:04:10|24173.3|24168.3|24170.8|24165.8|24174.8|24169.8|24170.3|24165.3|25
1641956660000|2022-01-12 03:04:20|24170.3|24165.3|24169.8|24164.8|24170.3|24165.3|24164.8|24159.8|45
1641956670000|2022-01-12 03:04:30|24170.8|24165.8|24176.3|24171.3|24176.8|24171.8|24169.8|24164.8|19
1641956680000|2022-01-12 03:04:40|24174.8|24169.8|24174.8|24169.8|24177.8|24172.8|24174.3|24169.3|22
1641956690000|2022-01-12 03:04:50|24175.3|24170.3|24175.8|24170.8|24178.3|24173.3|24173.3|24168.3|13
1641956700000|2022-01-12 03:05:00|24175.3|24170.3|24179.3|24174.3|24182.8|24177.8|24174.3|24169.3|52
1641956710000|2022-01-12 03:05:10|24178.8|24173.8|24178.3|24173.3|24180.3|24175.3|24177.3|24172.3|27
1641956720000|2022-01-12 03:05:20|24178.8|24173.8|24176.8|24171.8|24178.8|24173.8|24176.3|24171.3|8
1641956730000|2022-01-12 03:05:30|24176.3|24171.3|24176.3|24171.3|24180.3|24175.3|24174.8|24169.8|55
1641956740000|2022-01-12 03:05:40|24175.8|24170.8|24183.3|24178.3|24183.3|24178.3|24175.8|24170.8|58
1641956750000|2022-01-12 03:05:50|24182.8|24177.8|24183.3|24178.3|24183.3|24178.3|24180.8|24175.8|37
1641956760000|2022-01-12 03:06:00|24182.8|24177.8|24184.8|24179.8|24185.3|24180.3|24180.3|24175.3|48
1641956770000|2022-01-12 03:06:10|24185.8|24180.8|24183.8|24178.8|24186.8|24181.8|24181.8|24176.8|83
1641956780000|2022-01-12 03:06:20|24183.3|24178.3|24186.8|24181.8|24187.3|24182.3|24182.3|24177.3|44
1641956790000|2022-01-12 03:06:30|24187.3|24182.3|24186.8|24181.8|24187.8|24182.8|24182.8|24177.8|44
1641956800000|2022-01-12 03:06:40|24185.8|24180.8|24189.8|24184.8|24190.3|24185.3|24185.8|24180.8|105
1641956810000|2022-01-12 03:06:50|24189.3|24184.3|24190.3|24185.3|24190.3|24185.3|24187.8|24182.8|43
1641956820000|2022-01-12 03:07:00|24190.8|24185.8|24190.8|24185.8|24192.3|24187.3|24188.8|24183.8|85
1641956830000|2022-01-12 03:07:10|24190.3|24185.3|24192.3|24187.3|24193.3|24188.3|24188.3|24183.3|58
1641956840000|2022-01-12 03:07:20|24192.8|24187.8|24191.8|24186.8|24194.3|24189.3|24190.3|24185.3|54
1641956850000|2022-01-12 03:07:30|24190.8|24185.8|24189.3|24184.3|24192.8|24187.8|24189.3|24184.3|72
1641956860000|2022-01-12 03:07:40|24189.8|24184.8|24194.3|24189.3|24195.3|24190.3|24189.8|24184.8|53
1641956870000|2022-01-12 03:07:50|24194.8|24189.8|24196.8|24191.8|24196.8|24191.8|24193.3|24188.3|105
1641956880000|2022-01-12 03:08:00|24197.3|24192.3|24197.3|24192.3|24197.3|24192.3|24194.8|24189.8|82
1641956890000|2022-01-12 03:08:10|24196.3|24191.3|24194.8|24189.8|24197.8|24192.8|24194.8|24189.8|91
1641956900000|2022-01-12 03:08:20|24194.3|24189.3|24197.3|24192.3|24197.3|24192.3|24194.3|24189.3|39
1641956910000|2022-01-12 03:08:30|24197.8|24192.8|24196.8|24191.8|24198.3|24193.3|24196.8|24191.8|101
1641956920000|2022-01-12 03:08:40|24197.3|24192.3|24196.3|24191.3|24198.3|24193.3|24195.8|24190.8|102
1641956930000|2022-01-12 03:08:50|24196.8|24191.8|24193.8|24188.8|24197.3|24192.3|24193.3|24188.3|43
1641956940000|2022-01-12 03:09:00|24194.3|24189.3|24191.3|24186.3|24194.3|24189.3|24190.3|24185.3|54
1641956950000|2022-01-12 03:09:10|24191.8|24186.8|24195.8|24190.8|24195.8|24190.8|24190.8|24185.8|41
1641956960000|2022-01-12 03:09:20|24195.3|24190.3|24190.8|24185.8|24195.3|24190.3|24188.8|24183.8|82
1641956970000|2022-01-12 03:09:30|24189.8|24184.8|24187.8|24182.8|24190.8|24185.8|24187.3|24182.3|32
1641956980000|2022-01-12 03:09:40|24187.3|24182.3|24187.3|24182.3|24189.8|24184.8|24187.3|24182.3|71
1641956990000|2022-01-12 03:09:50|24186.8|24181.8|24187.3|24182.3|24188.3|24183.3|24185.3|24180.3|27
1641957000000|2022-01-12 03:10:00|24188.3|24183.3|24186.8|24181.8|24188.3|24183.3|24185.8|24180.8|35
1641957010000|2022-01-12 03:10:10|24186.3|24181.3|24186.3|24181.3|24188.3|24183.3|24185.3|24180.3|58
1641957020000|2022-01-12 03:10:20|24186.8|24181.8|24179.8|24174.8|24186.8|24181.8|24178.8|24173.8|82
1641957030000|2022-01-12 03:10:30|24178.8|24173.8|24179.8|24174.8|24181.3|24176.3|24178.8|24173.8|28
1641957040000|2022-01-12 03:10:40|24178.8|24173.8|24182.3|24177.3|24182.3|24177.3|24178.3|24173.3|33
1641957050000|2022-01-12 03:10:50|24182.8|24177.8|24184.3|24179.3|24184.8|24179.8|24182.8|24177.8|18
1641957060000|2022-01-12 03:11:00|24184.8|24179.8|24177.3|24172.3|24184.8|24179.8|24177.3|24172.3|45
1641957070000|2022-01-12 03:11:10|24177.8|24172.8|24181.3|24176.3|24181.8|24176.8|24177.8|24172.8|17
1641957080000|2022-01-12 03:11:20|24182.3|24177.3|24184.3|24179.3|24186.8|24181.8|24182.3|24177.3|38
1641957090000|2022-01-12 03:11:30|24185.3|24180.3|24183.8|24178.8|24186.3|24181.3|24183.8|24178.8|27
1641957100000|2022-01-12 03:11:40|24184.3|24179.3|24183.3|24178.3|24185.3|24180.3|24182.8|24177.8|30
1641957110000|2022-01-12 03:11:50|24183.8|24178.8|24185.3|24180.3|24185.3|24180.3|24181.8|24176.8|29
1641957120000|2022-01-12 03:12:00|24184.3|24179.3|24182.8|24177.8|24184.8|24179.8|24181.8|24176.8|31
1641957130000|2022-01-12 03:12:10|24183.3|24178.3|24185.8|24180.8|24187.3|24182.3|24183.3|24178.3|25
1641957140000|2022-01-12 03:12:20|24185.3|24180.3|24186.8|24181.8|24187.8|24182.8|24185.3|24180.3|28
1641957150000|2022-01-12 03:12:30|24187.3|24182.3|24183.8|24178.8|24187.3|24182.3|24183.3|24178.3|14
1641957160000|2022-01-12 03:12:40|24184.3|24179.3|24186.3|24181.3|24186.8|24181.8|24183.3|24178.3|17
1641957170000|2022-01-12 03:12:50|24185.8|24180.8|24187.8|24182.8|24187.8|24182.8|24185.3|24180.3|21
1641957180000|2022-01-12 03:13:00|24188.3|24183.3|24187.8|24182.8|24189.3|24184.3|24186.8|24181.8|31
1641957190000|2022-01-12 03:13:10|24186.8|24181.8|24188.3|24183.3|24188.3|24183.3|24185.8|24180.8|14
1641957200000|2022-01-12 03:13:20|24190.3|24185.3|24185.3|24180.3|24190.3|24185.3|24184.8|24179.8|24
1641957210000|2022-01-12 03:13:30|24184.8|24179.8|24187.3|24182.3|24187.3|24182.3|24182.3|24177.3|37
1641957220000|2022-01-12 03:13:40|24187.8|24182.8|24187.8|24182.8|24188.3|24183.3|24186.3|24181.3|18
1641957230000|2022-01-12 03:13:50|24187.3|24182.3|24181.3|24176.3|24187.3|24182.3|24181.3|24176.3|20
1641957240000|2022-01-12 03:14:00|24180.8|24175.8|24175.3|24170.3|24180.8|24175.8|24174.3|24169.3|100
1641957250000|2022-01-12 03:14:10|24176.8|24171.8|24179.3|24174.3|24179.3|24174.3|24176.8|24171.8|29
1641957260000|2022-01-12 03:14:20|24178.8|24173.8|24182.3|24177.3|24182.8|24177.8|24178.8|24173.8|40
1641957270000|2022-01-12 03:14:30|24181.8|24176.8|24172.3|24167.3|24181.8|24176.8|24171.8|24166.8|82
1641957280000|2022-01-12 03:14:40|24172.8|24167.8|24169.8|24164.8|24173.3|24168.3|24169.8|24164.8|97
1641957290000|2022-01-12 03:14:50|24168.8|24163.8|24165.8|24160.8|24170.8|24165.8|24165.8|24160.8|55
1641957300000|2022-01-12 03:15:00|24165.3|24160.3|24164.8|24159.8|24166.8|24161.8|24163.3|24158.3|116
1641957310000|2022-01-12 03:15:10|24165.3|24160.3|24165.3|24160.3|24165.3|24160.3|24160.3|24155.3|62
1641957320000|2022-01-12 03:15:20|24164.3|24159.3|24162.3|24157.3|24165.3|24160.3|24161.3|24156.3|17
1641957330000|2022-01-12 03:15:30|24162.8|24157.8|24163.8|24158.8|24164.8|24159.8|24161.8|24156.8|38
1641957340000|2022-01-12 03:15:40|24164.3|24159.3|24160.3|24155.3|24164.8|24159.8|24159.3|24154.3|58
1641957350000|2022-01-12 03:15:50|24160.8|24155.8|24156.8|24151.8|24161.3|24156.3|24156.8|24151.8|33
1641957360000|2022-01-12 03:16:00|24157.3|24152.3|24163.8|24158.8|24163.8|24158.8|24157.3|24152.3|54
1641957370000|2022-01-12 03:16:10|24164.3|24159.3|24163.8|24158.8|24166.8|24161.8|24163.3|24158.3|89
1641957380000|2022-01-12 03:16:20|24164.3|24159.3|24167.8|24162.8|24168.3|24163.3|24162.8|24157.8|14
1641957390000|2022-01-12 03:16:30|24168.3|24163.3|24167.3|24162.3|24169.3|24164.3|24167.3|24162.3|38
1641957400000|2022-01-12 03:16:40|24166.8|24161.8|24166.8|24161.8|24166.8|24161.8|24163.3|24158.3|44
1641957410000|2022-01-12 03:16:50|24167.3|24162.3|24162.8|24157.8|24167.3|24162.3|24162.3|24157.3|93
1641957420000|2022-01-12 03:17:00|24162.3|24157.3|24159.3|24154.3|24163.8|24158.8|24158.8|24153.8|22
1641957430000|2022-01-12 03:17:10|24159.8|24154.8|24162.3|24157.3|24162.3|24157.3|24158.8|24153.8|39
1641957440000|2022-01-12 03:17:20|24163.8|24158.8|24166.3|24161.3|24167.3|24162.3|24163.8|24158.8|21
1641957450000|2022-01-12 03:17:30|24166.8|24161.8|24165.8|24160.8|24168.3|24163.3|24165.3|24160.3|10
1641957460000|2022-01-12 03:17:40|24166.3|24161.3|24167.8|24162.8|24168.3|24163.3|24162.8|24157.8|8
1641957470000|2022-01-12 03:17:50|24167.3|24162.3|24167.8|24162.8|24169.3|24164.3|24166.3|24161.3|10
1641957480000|2022-01-12 03:18:00|24167.3|24162.3|24168.3|24163.3|24169.8|24164.8|24165.8|24160.8|39
1641957490000|2022-01-12 03:18:10|24167.8|24162.8|24167.3|24162.3|24169.8|24164.8|24167.3|24162.3|15
1641957500000|2022-01-12 03:18:20|24167.8|24162.8|24169.3|24164.3|24170.3|24165.3|24167.8|24162.8|14
1641957510000|2022-01-12 03:18:30|24170.3|24165.3|24167.3|24162.3|24170.8|24165.8|24167.3|24162.3|24
1641957520000|2022-01-12 03:18:40|24166.8|24161.8|24170.8|24165.8|24170.8|24165.8|24166.3|24161.3|25
1641957530000|2022-01-12 03:18:50|24170.3|24165.3|24171.8|24166.8|24174.8|24169.8|24170.3|24165.3|76
1641957540000|2022-01-12 03:19:00|24172.3|24167.3|24167.3|24162.3|24172.3|24167.3|24164.8|24159.8|29
1641957550000|2022-01-12 03:19:10|24168.8|24163.8|24175.8|24170.8|24175.8|24170.8|24166.8|24161.8|28
1641957560000|2022-01-12 03:19:20|24175.3|24170.3|24180.3|24175.3|24183.3|24178.3|24175.3|24170.3|108
1641957570000|2022-01-12 03:19:30|24179.8|24174.8|24174.3|24169.3|24180.3|24175.3|24171.8|24166.8|44
1641957580000|2022-01-12 03:19:40|24174.8|24169.8|24180.8|24175.8|24181.3|24176.3|24174.8|24169.8|21
1641957590000|2022-01-12 03:19:50|24180.3|24175.3|24181.8|24176.8|24182.8|24177.8|24179.3|24174.3|20
1641957600000|2022-01-12 03:20:00|24181.3|24176.3|24183.8|24178.8|24184.8|24179.8|24180.8|24175.8|57
1641957610000|2022-01-12 03:20:10|24183.3|24178.3|24186.3|24181.3|24187.3|24182.3|24181.8|24176.8|29
1641957620000|2022-01-12 03:20:20|24185.3|24180.3|24188.8|24183.8|24193.3|24188.3|24184.8|24179.8|78
1641957630000|2022-01-12 03:20:30|24188.3|24183.3|24187.3|24182.3|24189.8|24184.8|24186.3|24181.3|30
1641957640000|2022-01-12 03:20:40|24186.8|24181.8|24189.3|24184.3|24190.8|24185.8|24185.8|24180.8|25
1641957650000|2022-01-12 03:20:50|24188.8|24183.8|24188.8|24183.8|24188.8|24183.8|24187.3|24182.3|15
1641957660000|2022-01-12 03:21:00|24189.3|24184.3|24194.8|24189.8|24195.3|24190.3|24189.3|24184.3|56
1641957670000|2022-01-12 03:21:10|24195.3|24190.3|24191.8|24186.8|24195.3|24190.3|24190.8|24185.8|46
1641957680000|2022-01-12 03:21:20|24191.3|24186.3|24192.8|24187.8|24193.3|24188.3|24191.3|24186.3|27
1641957690000|2022-01-12 03:21:30|24193.8|24188.8|24192.3|24187.3|24195.3|24190.3|24192.3|24187.3|27
1641957700000|2022-01-12 03:21:40|24192.8|24187.8|24196.3|24191.3|24196.3|24191.3|24192.3|24187.3|15
1641957710000|2022-01-12 03:21:50|24195.8|24190.8|24195.3|24190.3|24196.8|24191.8|24194.3|24189.3|26
1641957720000|2022-01-12 03:22:00|24196.3|24191.3|24196.3|24191.3|24196.3|24191.3|24194.3|24189.3|60
1641957730000|2022-01-12 03:22:10|24195.8|24190.8|24199.3|24194.3|24199.3|24194.3|24194.3|24189.3|199
1641957740000|2022-01-12 03:22:20|24202.3|24197.3|24204.3|24199.3|24204.3|24199.3|24198.8|24193.8|275
1641957750000|2022-01-12 03:22:30|24203.8|24198.8|24198.8|24193.8|24206.8|24201.8|24198.8|24193.8|187
1641957760000|2022-01-12 03:22:40|24198.3|24193.3|24188.8|24183.8|24200.3|24195.3|24188.8|24183.8|103
1641957770000|2022-01-12 03:22:50|24189.3|24184.3|24190.8|24185.8|24191.3|24186.3|24188.3|24183.3|58
1641957780000|2022-01-12 03:23:00|24191.3|24186.3|24181.8|24176.8|24191.3|24186.3|24181.8|24176.8|62
1641957790000|2022-01-12 03:23:10|24181.3|24176.3|24183.8|24178.8|24184.3|24179.3|24180.3|24175.3|63
1641957800000|2022-01-12 03:23:20|24183.3|24178.3|24176.3|24171.3|24183.3|24178.3|24176.3|24171.3|65
1641957810000|2022-01-12 03:23:30|24175.3|24170.3|24179.8|24174.8|24180.8|24175.8|24174.8|24169.8|20
1641957820000|2022-01-12 03:23:40|24180.3|24175.3|24181.3|24176.3|24182.3|24177.3|24179.3|24174.3|25
1641957830000|2022-01-12 03:23:50|24182.8|24177.8|24184.3|24179.3|24186.8|24181.8|24182.8|24177.8|46
1641957840000|2022-01-12 03:24:00|24183.3|24178.3|24185.3|24180.3|24187.3|24182.3|24182.3|24177.3|74
1641957850000|2022-01-12 03:24:10|24186.3|24181.3|24187.3|24182.3|24187.3|24182.3|24185.3|24180.3|14
1641957860000|2022-01-12 03:24:20|24186.3|24181.3|24180.8|24175.8|24186.3|24181.3|24180.8|24175.8|39
1641957870000|2022-01-12 03:24:30|24181.8|24176.8|24179.8|24174.8|24182.3|24177.3|24178.3|24173.3|25
1641957880000|2022-01-12 03:24:40|24180.3|24175.3|24177.8|24172.8|24182.3|24177.3|24176.8|24171.8|32
1641957890000|2022-01-12 03:24:50|24177.3|24172.3|24179.3|24174.3|24179.3|24174.3|24175.3|24170.3|32
1641957900000|2022-01-12 03:25:00|24179.8|24174.8|24181.8|24176.8|24183.3|24178.3|24178.8|24173.8|46
1641957910000|2022-01-12 03:25:10|24181.3|24176.3|24185.3|24180.3|24185.3|24180.3|24180.3|24175.3|20
1641957920000|2022-01-12 03:25:20|24184.8|24179.8|24188.8|24183.8|24188.8|24183.8|24183.8|24178.8|27
1641957930000|2022-01-12 03:25:30|24189.3|24184.3|24186.8|24181.8|24189.3|24184.3|24184.8|24179.8|36
1641957940000|2022-01-12 03:25:40|24187.3|24182.3|24188.8|24183.8|24189.8|24184.8|24185.3|24180.3|13
1641957950000|2022-01-12 03:25:50|24189.3|24184.3|24190.8|24185.8|24191.3|24186.3|24187.3|24182.3|6
1641957960000|2022-01-12 03:26:00|24189.8|24184.8|24197.8|24192.8|24198.3|24193.3|24189.8|24184.8|55
1641957970000|2022-01-12 03:26:10|24197.3|24192.3|24199.8|24194.8|24201.8|24196.8|24196.3|24191.3|57
1641957980000|2022-01-12 03:26:20|24199.3|24194.3|24197.3|24192.3|24200.3|24195.3|24197.3|24192.3|14
1641957990000|2022-01-12 03:26:30|24197.8|24192.8|24203.3|24198.3|24203.3|24198.3|24197.3|24192.3|50
1641958000000|2022-01-12 03:26:40|24204.3|24199.3|24200.8|24195.8|24204.3|24199.3|24198.8|24193.8|57
1641958010000|2022-01-12 03:26:50|24201.3|24196.3|24200.8|24195.8|24202.8|24197.8|24200.3|24195.3|29
1641958020000|2022-01-12 03:27:00|24202.8|24197.8|24204.3|24199.3|24205.3|24200.3|24201.8|24196.8|67
1641958030000|2022-01-12 03:27:10|24203.3|24198.3|24203.3|24198.3|24205.3|24200.3|24200.8|24195.8|74
1641958040000|2022-01-12 03:27:20|24203.8|24198.8|24199.3|24194.3|24204.3|24199.3|24199.3|24194.3|20
1641958050000|2022-01-12 03:27:30|24198.8|24193.8|24198.8|24193.8|24199.8|24194.8|24198.3|24193.3|20
1641958060000|2022-01-12 03:27:40|24199.3|24194.3|24202.8|24197.8|24203.3|24198.3|24198.8|24193.8|9
1641958070000|2022-01-12 03:27:50|24203.3|24198.3|24198.8|24193.8|24203.3|24198.3|24197.3|24192.3|27
1641958080000|2022-01-12 03:28:00|24199.8|24194.8|24200.8|24195.8|24202.8|24197.8|24198.8|24193.8|43
1641958090000|2022-01-12 03:28:10|24200.3|24195.3|24200.8|24195.8|24205.3|24200.3|24200.3|24195.3|45
1641958100000|2022-01-12 03:28:20|24200.3|24195.3|24204.3|24199.3|24204.3|24199.3|24200.3|24195.3|13
1641958110000|2022-01-12 03:28:30|24204.8|24199.8|24205.8|24200.8|24205.8|24200.8|24202.3|24197.3|49
1641958120000|2022-01-12 03:28:40|24205.3|24200.3|24203.8|24198.8|24205.8|24200.8|24203.3|24198.3|14
1641958130000|2022-01-12 03:28:50|24204.3|24199.3|24206.3|24201.3|24206.3|24201.3|24203.3|24198.3|16
1641958140000|2022-01-12 03:29:00|24205.8|24200.8|24204.3|24199.3|24205.8|24200.8|24204.3|24199.3|21
1641958150000|2022-01-12 03:29:10|24204.8|24199.8|24209.3|24204.3|24209.3|24204.3|24204.3|24199.3|81
1641958160000|2022-01-12 03:29:20|24210.8|24205.8|24206.3|24201.3|24210.8|24205.8|24205.8|24200.8|129
1641958170000|2022-01-12 03:29:30|24205.8|24200.8|24205.3|24200.3|24206.8|24201.8|24204.3|24199.3|65
1641958180000|2022-01-12 03:29:40|24204.8|24199.8|24206.3|24201.3|24208.3|24203.3|24203.8|24198.8|34
1641958190000|2022-01-12 03:29:50|24206.8|24201.8|24209.3|24204.3|24210.3|24205.3|24205.8|24200.8|14
1641958200000|2022-01-12 03:30:00|24208.8|24203.8|24207.8|24202.8|24210.8|24205.8|24206.8|24201.8|57
1641958210000|2022-01-12 03:30:10|24208.3|24203.3|24211.3|24206.3|24211.3|24206.3|24205.3|24200.3|51
1641958220000|2022-01-12 03:30:20|24211.8|24206.8|24212.8|24207.8|24215.3|24210.3|24211.8|24206.8|88
1641958230000|2022-01-12 03:30:30|24213.3|24208.3|24215.3|24210.3|24216.3|24211.3|24212.8|24207.8|48
1641958240000|2022-01-12 03:30:40|24215.8|24210.8|24212.3|24207.3|24215.8|24210.8|24210.8|24205.8|90
1641958250000|2022-01-12 03:30:50|24212.8|24207.8|24213.3|24208.3|24214.3|24209.3|24211.8|24206.8|27
1641958260000|2022-01-12 03:31:00|24212.8|24207.8|24215.3|24210.3|24216.3|24211.3|24212.8|24207.8|40
1641958270000|2022-01-12 03:31:10|24216.3|24211.3|24216.8|24211.8|24216.8|24211.8|24214.3|24209.3|35
1641958280000|2022-01-12 03:31:20|24217.3|24212.3|24218.3|24213.3|24219.3|24214.3|24216.8|24211.8|36
1641958290000|2022-01-12 03:31:30|24217.8|24212.8|24215.8|24210.8|24217.8|24212.8|24215.3|24210.3|31
1641958300000|2022-01-12 03:31:40|24214.8|24209.8|24219.3|24214.3|24219.3|24214.3|24214.3|24209.3|36
1641958310000|2022-01-12 03:31:50|24218.3|24213.3|24219.3|24214.3|24223.3|24218.3|24218.3|24213.3|101
1641958320000|2022-01-12 03:32:00|24219.8|24214.8|24221.3|24216.3|24228.8|24223.8|24219.8|24214.8|177
1641958330000|2022-01-12 03:32:10|24221.8|24216.8|24217.3|24212.3|24221.8|24216.8|24217.3|24212.3|67
1641958340000|2022-01-12 03:32:20|24217.8|24212.8|24211.3|24206.3|24217.8|24212.8|24211.3|24206.3|70
1641958350000|2022-01-12 03:32:30|24210.8|24205.8|24208.8|24203.8|24211.3|24206.3|24208.8|24203.8|34
1641958360000|2022-01-12 03:32:40|24209.8|24204.8|24211.3|24206.3|24211.8|24206.8|24209.8|24204.8|17
1641958370000|2022-01-12 03:32:50|24210.8|24205.8|24208.3|24203.3|24211.3|24206.3|24208.3|24203.3|12
1641958380000|2022-01-12 03:33:00|24207.8|24202.8|24208.3|24203.3|24208.8|24203.8|24206.8|24201.8|80
1641958390000|2022-01-12 03:33:10|24208.8|24203.8|24210.8|24205.8|24210.8|24205.8|24207.8|24202.8|36
1641958400000|2022-01-12 03:33:20|24211.3|24206.3|24210.3|24205.3|24213.3|24208.3|24209.8|24204.8|38
1641958410000|2022-01-12 03:33:30|24209.8|24204.8|24215.8|24210.8|24216.3|24211.3|24209.8|24204.8|74
1641958420000|2022-01-12 03:33:40|24216.3|24211.3|24214.8|24209.8|24217.3|24212.3|24214.3|24209.3|32
1641958430000|2022-01-12 03:33:50|24214.3|24209.3|24215.3|24210.3|24216.3|24211.3|24212.3|24207.3|16
1641958440000|2022-01-12 03:34:00|24215.8|24210.8|24218.3|24213.3|24218.3|24213.3|24214.3|24209.3|12
1641958450000|2022-01-12 03:34:10|24217.8|24212.8|24213.8|24208.8|24220.8|24215.8|24213.8|24208.8|37
1641958460000|2022-01-12 03:34:20|24214.3|24209.3|24218.8|24213.8|24219.3|24214.3|24214.3|24209.3|17
1641958470000|2022-01-12 03:34:30|24218.3|24213.3|24217.8|24212.8|24218.8|24213.8|24216.8|24211.8|7
1641958480000|2022-01-12 03:34:40|24219.8|24214.8|24220.8|24215.8|24221.3|24216.3|24219.8|24214.8|22
1641958490000|2022-01-12 03:34:50|24221.8|24216.8|24219.8|24214.8|24221.8|24216.8|24219.8|24214.8|16
1641958500000|2022-01-12 03:35:00|24220.3|24215.3|24224.3|24219.3|24224.3|24219.3|24220.3|24215.3|27
1641958510000|2022-01-12 03:35:10|24223.8|24218.8|24223.8|24218.8|24225.8|24220.8|24223.3|24218.3|31
1641958520000|2022-01-12 03:35:20|24224.3|24219.3|24223.3|24218.3|24224.3|24219.3|24220.8|24215.8|20
1641958530000|2022-01-12 03:35:30|24222.8|24217.8|24225.8|24220.8|24225.8|24220.8|24221.3|24216.3|19
1641958540000|2022-01-12 03:35:40|24225.3|24220.3|24227.3|24222.3|24228.3|24223.3|24225.3|24220.3|16
1641958550000|2022-01-12 03:35:50|24227.8|24222.8|24225.8|24220.8|24228.3|24223.3|24225.8|24220.8|25
1641958560000|2022-01-12 03:36:00|24225.3|24220.3|24223.8|24218.8|24226.3|24221.3|24223.8|24218.8|31
1641958570000|2022-01-12 03:36:10|24224.8|24219.8|24228.3|24223.3|24228.3|24223.3|24224.8|24219.8|17
1641958580000|2022-01-12 03:36:20|24227.8|24222.8|24232.3|24227.3|24232.3|24227.3|24227.3|24222.3|103
1641958590000|2022-01-12 03:36:30|24233.3|24228.3|24232.3|24227.3|24235.3|24230.3|24231.3|24226.3|97
1641958600000|2022-01-12 03:36:40|24233.3|24228.3|24226.8|24221.8|24233.3|24228.3|24225.8|24220.8|73
1641958610000|2022-01-12 03:36:50|24226.3|24221.3|24223.8|24218.8|24227.3|24222.3|24222.3|24217.3|40
1641958620000|2022-01-12 03:37:00|24223.3|24218.3|24221.3|24216.3|24223.3|24218.3|24219.8|24214.8|55
1641958630000|2022-01-12 03:37:10|24221.8|24216.8|24216.8|24211.8|24222.3|24217.3|24216.3|24211.3|56
1641958640000|2022-01-12 03:37:20|24217.3|24212.3|24218.8|24213.8|24221.3|24216.3|24216.3|24211.3|40
1641958650000|2022-01-12 03:37:30|24219.3|24214.3|24223.3|24218.3|24223.3|24218.3|24219.3|24214.3|15
1641958660000|2022-01-12 03:37:40|24222.8|24217.8|24229.8|24224.8|24229.8|24224.8|24222.8|24217.8|35
1641958670000|2022-01-12 03:37:50|24230.3|24225.3|24230.8|24225.8|24234.3|24229.3|24230.3|24225.3|41
1641958680000|2022-01-12 03:38:00|24230.3|24225.3|24229.3|24224.3|24235.3|24230.3|24229.3|24224.3|53
1641958690000|2022-01-12 03:38:10|24228.8|24223.8|24223.3|24218.3|24228.8|24223.8|24223.3|24218.3|20
1641958700000|2022-01-12 03:38:20|24223.8|24218.8|24221.8|24216.8|24223.8|24218.8|24220.3|24215.3|14
1641958710000|2022-01-12 03:38:30|24222.3|24217.3|24226.8|24221.8|24227.3|24222.3|24222.3|24217.3|18
1641958720000|2022-01-12 03:38:40|24226.3|24221.3|24225.3|24220.3|24226.8|24221.8|24224.8|24219.8|11
1641958730000|2022-01-12 03:38:50|24224.8|24219.8|24221.8|24216.8|24225.3|24220.3|24221.8|24216.8|21
1641958740000|2022-01-12 03:39:00|24222.3|24217.3|24221.8|24216.8|24222.8|24217.8|24221.3|24216.3|15
1641958750000|2022-01-12 03:39:10|24220.8|24215.8|24221.3|24216.3|24222.3|24217.3|24220.8|24215.8|4
1641958760000|2022-01-12 03:39:20|24220.8|24215.8|24216.8|24211.8|24220.8|24215.8|24216.3|24211.3|46
1641958770000|2022-01-12 03:39:30|24217.3|24212.3|24219.8|24214.8|24219.8|24214.8|24217.3|24212.3|25
1641958780000|2022-01-12 03:39:40|24220.3|24215.3|24218.8|24213.8|24223.3|24218.3|24218.8|24213.8|14
1641958790000|2022-01-12 03:39:50|24218.3|24213.3|24216.8|24211.8|24218.8|24213.8|24216.8|24211.8|23
1641958800000|2022-01-12 03:40:00|24216.3|24211.3|24217.8|24212.8|24217.8|24212.8|24215.3|24210.3|15
1641958810000|2022-01-12 03:40:10|24217.3|24212.3|24219.3|24214.3|24219.3|24214.3|24217.3|24212.3|13
1641958820000|2022-01-12 03:40:20|24218.8|24213.8|24218.8|24213.8|24220.3|24215.3|24218.3|24213.3|14
1641958830000|2022-01-12 03:40:30|24219.3|24214.3|24220.8|24215.8|24221.3|24216.3|24219.3|24214.3|25
1641958840000|2022-01-12 03:40:40|24221.3|24216.3|24217.8|24212.8|24221.8|24216.8|24216.8|24211.8|24
1641958850000|2022-01-12 03:40:50|24218.3|24213.3|24221.3|24216.3|24221.3|24216.3|24216.8|24211.8|2
1641958860000|2022-01-12 03:41:00|24220.8|24215.8|24220.3|24215.3|24222.3|24217.3|24219.3|24214.3|28
1641958870000|2022-01-12 03:41:10|24220.8|24215.8|24222.8|24217.8|24222.8|24217.8|24220.8|24215.8|6
1641958880000|2022-01-12 03:41:20|24222.3|24217.3|24223.8|24218.8|24224.8|24219.8|24222.3|24217.3|24
1641958890000|2022-01-12 03:41:30|24224.3|24219.3|24226.3|24221.3|24226.3|24221.3|24223.3|24218.3|12
1641958900000|2022-01-12 03:41:40|24226.8|24221.8|24226.8|24221.8|24227.3|24222.3|24225.3|24220.3|17
1641958910000|2022-01-12 03:41:50|24226.3|24221.3|24227.8|24222.8|24227.8|24222.8|24226.3|24221.3|10
1641958920000|2022-01-12 03:42:00|24228.3|24223.3|24228.8|24223.8|24230.3|24225.3|24227.8|24222.8|41
1641958930000|2022-01-12 03:42:10|24228.3|24223.3|24224.8|24219.8|24228.3|24223.3|24223.8|24218.8|30
1641958940000|2022-01-12 03:42:20|24223.3|24218.3|24224.8|24219.8|24225.8|24220.8|24223.3|24218.3|14
1641958950000|2022-01-12 03:42:30|24225.3|24220.3|24225.3|24220.3|24226.3|24221.3|24224.3|24219.3|8
1641958960000|2022-01-12 03:42:40|24224.8|24219.8|24226.8|24221.8|24227.3|24222.3|24222.3|24217.3|39
1641958970000|2022-01-12 03:42:50|24226.3|24221.3|24223.3|24218.3|24226.8|24221.8|24223.3|24218.3|9
1641958980000|2022-01-12 03:43:00|24224.3|24219.3|24230.8|24225.8|24230.8|24225.8|24224.3|24219.3|37
1641958990000|2022-01-12 03:43:10|24231.3|24226.3|24230.8|24225.8|24233.3|24228.3|24229.8|24224.8|39
1641959000000|2022-01-12 03:43:20|24231.8|24226.8|24230.8|24225.8|24231.8|24226.8|24228.8|24223.8|29
1641959010000|2022-01-12 03:43:30|24230.3|24225.3|24232.8|24227.8|24232.8|24227.8|24228.8|24223.8|21
1641959020000|2022-01-12 03:43:40|24233.3|24228.3|24235.3|24230.3|24235.3|24230.3|24231.8|24226.8|46
1641959030000|2022-01-12 03:43:50|24234.8|24229.8|24236.8|24231.8|24236.8|24231.8|24233.8|24228.8|42
1641959040000|2022-01-12 03:44:00|24237.3|24232.3|24233.3|24228.3|24239.3|24234.3|24233.3|24228.3|81
1641959050000|2022-01-12 03:44:10|24232.8|24227.8|24229.8|24224.8|24234.8|24229.8|24229.8|24224.8|22
1641959060000|2022-01-12 03:44:20|24229.3|24224.3|24227.3|24222.3|24230.3|24225.3|24225.8|24220.8|68
1641959070000|2022-01-12 03:44:30|24227.8|24222.8|24228.8|24223.8|24230.3|24225.3|24227.8|24222.8|15
1641959080000|2022-01-12 03:44:40|24228.3|24223.3|24228.3|24223.3|24230.8|24225.8|24228.3|24223.3|18
1641959090000|2022-01-12 03:44:50|24228.8|24223.8|24225.3|24220.3|24228.8|24223.8|24224.3|24219.3|50
1641959100000|2022-01-12 03:45:00|24227.3|24222.3|24224.3|24219.3|24230.8|24225.8|24224.3|24219.3|82
1641959110000|2022-01-12 03:45:10|24223.8|24218.8|24225.3|24220.3|24225.3|24220.3|24223.3|24218.3|26
1641959120000|2022-01-12 03:45:20|24226.3|24221.3|24226.8|24221.8|24228.3|24223.3|24226.3|24221.3|34
1641959130000|2022-01-12 03:45:30|24227.3|24222.3|24227.8|24222.8|24232.8|24227.8|24226.8|24221.8|56
1641959140000|2022-01-12 03:45:40|24227.3|24222.3|24227.3|24222.3|24228.3|24223.3|24227.3|24222.3|11
1641959150000|2022-01-12 03:45:50|24227.8|24222.8|24229.3|24224.3|24229.3|24224.3|24227.3|24222.3|44
1641959160000|2022-01-12 03:46:00|24228.8|24223.8|24228.3|24223.3|24228.8|24223.8|24226.8|24221.8|26
1641959170000|2022-01-12 03:46:10|24226.3|24221.3|24226.3|24221.3|24227.8|24222.8|24226.3|24221.3|13
1641959180000|2022-01-12 03:46:20|24224.3|24219.3|24222.8|24217.8|24224.8|24219.8|24222.3|24217.3|24
1641959190000|2022-01-12 03:46:30|24222.3|24217.3|24219.3|24214.3|24223.8|24218.8|24218.3|24213.3|49
1641959200000|2022-01-12 03:46:40|24218.8|24213.8|24218.8|24213.8|24219.3|24214.3|24216.3|24211.3|47
1641959210000|2022-01-12 03:46:50|24218.3|24213.3|24215.3|24210.3|24219.3|24214.3|24214.8|24209.8|46
1641959220000|2022-01-12 03:47:00|24214.8|24209.8|24213.3|24208.3|24216.8|24211.8|24213.3|24208.3|44
1641959230000|2022-01-12 03:47:10|24213.8|24208.8|24214.8|24209.8|24216.8|24211.8|24212.8|24207.8|42
1641959240000|2022-01-12 03:47:20|24215.8|24210.8|24217.3|24212.3|24217.3|24212.3|24214.3|24209.3|18
1641959250000|2022-01-12 03:47:30|24216.8|24211.8|24214.3|24209.3|24216.8|24211.8|24214.3|24209.3|26
1641959260000|2022-01-12 03:47:40|24213.8|24208.8|24213.3|24208.3|24214.3|24209.3|24213.3|24208.3|17
1641959270000|2022-01-12 03:47:50|24212.8|24207.8|24209.8|24204.8|24213.3|24208.3|24209.3|24204.3|68
1641959280000|2022-01-12 03:48:00|24209.3|24204.3|24210.3|24205.3|24212.3|24207.3|24209.3|24204.3|25
1641959290000|2022-01-12 03:48:10|24209.8|24204.8|24208.8|24203.8|24210.8|24205.8|24208.3|24203.3|39
1641959300000|2022-01-12 03:48:20|24207.8|24202.8|24208.8|24203.8|24208.8|24203.8|24206.8|24201.8|59
1641959310000|2022-01-12 03:48:30|24208.3|24203.3|24206.3|24201.3|24208.3|24203.3|24204.3|24199.3|73
1641959320000|2022-01-12 03:48:40|24206.8|24201.8|24206.8|24201.8|24207.3|24202.3|24205.8|24200.8|20
1641959330000|2022-01-12 03:48:50|24206.3|24201.3|24205.3|24200.3|24206.3|24201.3|24205.3|24200.3|19
1641959340000|2022-01-12 03:49:00|24204.3|24199.3|24202.3|24197.3|24204.8|24199.8|24202.3|24197.3|57
1641959350000|2022-01-12 03:49:10|24202.8|24197.8|24203.3|24198.3|24203.3|24198.3|24201.3|24196.3|44
1641959360000|2022-01-12 03:49:20|24203.8|24198.8|24206.3|24201.3|24206.3|24201.3|24202.8|24197.8|23
1641959370000|2022-01-12 03:49:30|24206.8|24201.8|24205.8|24200.8|24207.8|24202.8|24205.8|24200.8|33
1641959380000|2022-01-12 03:49:40|24205.3|24200.3|24208.3|24203.3|24208.3|24203.3|24205.3|24200.3|17
1641959390000|2022-01-12 03:49:50|24207.3|24202.3|24202.8|24197.8|24207.3|24202.3|24202.3|24197.3|33
1641959400000|2022-01-12 03:50:00|24202.3|24197.3|24199.8|24194.8|24202.3|24197.3|24197.3|24192.3|86
1641959410000|2022-01-12 03:50:10|24200.3|24195.3|24198.8|24193.8|24200.3|24195.3|24198.3|24193.3|22
1641959420000|2022-01-12 03:50:20|24199.3|24194.3|24201.3|24196.3|24201.8|24196.8|24199.3|24194.3|37
1641959430000|2022-01-12 03:50:30|24201.8|24196.8|24199.8|24194.8|24202.3|24197.3|24199.8|24194.8|22
1641959440000|2022-01-12 03:50:40|24199.3|24194.3|24197.3|24192.3|24199.3|24194.3|24197.3|24192.3|11
1641959450000|2022-01-12 03:50:50|24197.8|24192.8|24196.3|24191.3|24198.3|24193.3|24194.8|24189.8|38
1641959460000|2022-01-12 03:51:00|24195.8|24190.8|24197.3|24192.3|24197.3|24192.3|24194.8|24189.8|31
1641959470000|2022-01-12 03:51:10|24197.8|24192.8|24194.3|24189.3|24198.3|24193.3|24193.8|24188.8|46
1641959480000|2022-01-12 03:51:20|24194.8|24189.8|24196.3|24191.3|24196.3|24191.3|24193.8|24188.8|19
1641959490000|2022-01-12 03:51:30|24197.3|24192.3|24198.8|24193.8|24198.8|24193.8|24197.3|24192.3|22
1641959500000|2022-01-12 03:51:40|24199.3|24194.3|24197.3|24192.3|24199.3|24194.3|24197.3|24192.3|15
1641959510000|2022-01-12 03:51:50|24196.8|24191.8|24194.3|24189.3|24196.8|24191.8|24194.3|24189.3|19
1641959520000|2022-01-12 03:52:00|24192.8|24187.8|24188.3|24183.3|24192.8|24187.8|24187.8|24182.8|94
1641959530000|2022-01-12 03:52:10|24189.3|24184.3|24189.3|24184.3|24190.8|24185.8|24188.3|24183.3|19
1641959540000|2022-01-12 03:52:20|24188.8|24183.8|24186.8|24181.8|24188.8|24183.8|24186.3|24181.3|29
1641959550000|2022-01-12 03:52:30|24186.3|24181.3|24186.8|24181.8|24187.3|24182.3|24183.8|24178.8|43
1641959560000|2022-01-12 03:52:40|24187.3|24182.3|24190.3|24185.3|24190.3|24185.3|24185.3|24180.3|57
1641959570000|2022-01-12 03:52:50|24190.8|24185.8|24194.3|24189.3|24196.3|24191.3|24190.8|24185.8|28
1641959580000|2022-01-12 03:53:00|24193.3|24188.3|24196.3|24191.3|24196.3|24191.3|24193.3|24188.3|28
1641959590000|2022-01-12 03:53:10|24196.8|24191.8|24199.8|24194.8|24200.3|24195.3|24196.8|24191.8|33
1641959600000|2022-01-12 03:53:20|24199.3|24194.3|24195.8|24190.8|24200.3|24195.3|24194.8|24189.8|30
1641959610000|2022-01-12 03:53:30|24196.8|24191.8|24196.8|24191.8|24197.8|24192.8|24195.3|24190.3|22
1641959620000|2022-01-12 03:53:40|24197.3|24192.3|24197.8|24192.8|24198.3|24193.3|24196.8|24191.8|3
1641959630000|2022-01-12 03:53:50|24197.3|24192.3|24197.8|24192.8|24198.8|24193.8|24196.8|24191.8|12
1641959640000|2022-01-12 03:54:00|24198.3|24193.3|24199.3|24194.3|24199.3|24194.3|24198.3|24193.3|10
1641959650000|2022-01-12 03:54:10|24198.3|24193.3|24199.3|24194.3|24199.3|24194.3|24197.3|24192.3|18
1641959660000|2022-01-12 03:54:20|24200.3|24195.3|24200.3|24195.3|24201.8|24196.8|24199.3|24194.3|26
1641959670000|2022-01-12 03:54:30|24201.3|24196.3|24202.3|24197.3|24202.3|24197.3|24200.8|24195.8|3
1641959680000|2022-01-12 03:54:40|24201.8|24196.8|24206.8|24201.8|24207.3|24202.3|24201.3|24196.3|39
1641959690000|2022-01-12 03:54:50|24205.8|24200.8|24206.8|24201.8|24208.3|24203.3|24204.8|24199.8|29
1641959700000|2022-01-12 03:55:00|24207.3|24202.3|24205.8|24200.8|24208.3|24203.3|24205.8|24200.8|24
1641959710000|2022-01-12 03:55:10|24206.3|24201.3|24206.8|24201.8|24207.8|24202.8|24205.8|24200.8|8
1641959720000|2022-01-12 03:55:20|24207.3|24202.3|24205.8|24200.8|24207.8|24202.8|24205.3|24200.3|21
1641959730000|2022-01-12 03:55:30|24206.3|24201.3|24205.8|24200.8|24206.8|24201.8|24205.3|24200.3|16
1641959740000|2022-01-12 03:55:40|24205.3|24200.3|24207.3|24202.3|24208.3|24203.3|24205.3|24200.3|28
1641959750000|2022-01-12 03:55:50|24207.8|24202.8|24209.3|24204.3|24209.8|24204.8|24207.3|24202.3|18
1641959760000|2022-01-12 03:56:00|24209.8|24204.8|24207.3|24202.3|24210.3|24205.3|24207.3|24202.3|14
1641959770000|2022-01-12 03:56:10|24206.3|24201.3|24206.8|24201.8|24206.8|24201.8|24206.3|24201.3|8
1641959780000|2022-01-12 03:56:20|24206.3|24201.3|24209.3|24204.3|24209.3|24204.3|24206.3|24201.3|25
1641959790000|2022-01-12 03:56:30|24208.8|24203.8|24211.8|24206.8|24212.3|24207.3|24208.8|24203.8|13
1641959800000|2022-01-12 03:56:40|24212.3|24207.3|24213.3|24208.3|24213.3|24208.3|24211.8|24206.8|5
1641959810000|2022-01-12 03:56:50|24212.8|24207.8|24210.8|24205.8|24212.8|24207.8|24210.8|24205.8|18
1641959820000|2022-01-12 03:57:00|24210.3|24205.3|24210.8|24205.8|24211.8|24206.8|24209.8|24204.8|16
1641959830000|2022-01-12 03:57:10|24210.3|24205.3|24211.3|24206.3|24211.3|24206.3|24210.3|24205.3|6
1641959840000|2022-01-12 03:57:20|24210.8|24205.8|24211.3|24206.3|24211.3|24206.3|24210.3|24205.3|9
1641959850000|2022-01-12 03:57:30|24211.8|24206.8|24211.3|24206.3|24211.8|24206.8|24210.3|24205.3|12
1641959860000|2022-01-12 03:57:40|24211.8|24206.8|24212.8|24207.8|24212.8|24207.8|24211.8|24206.8|8
1641959870000|2022-01-12 03:57:50|24213.3|24208.3|24213.8|24208.8|24215.3|24210.3|24212.8|24207.8|27
1641959880000|2022-01-12 03:58:00|24213.3|24208.3|24208.8|24203.8|24213.3|24208.3|24207.8|24202.8|23
1641959890000|2022-01-12 03:58:10|24207.8|24202.8|24208.8|24203.8|24208.8|24203.8|24207.3|24202.3|19
1641959900000|2022-01-12 03:58:20|24208.3|24203.3|24208.8|24203.8|24209.3|24204.3|24208.3|24203.3|6
1641959910000|2022-01-12 03:58:30|24208.3|24203.3|24207.8|24202.8|24208.3|24203.3|24207.3|24202.3|12
1641959920000|2022-01-12 03:58:40|24208.8|24203.8|24208.8|24203.8|24208.8|24203.8|24206.8|24201.8|18
1641959930000|2022-01-12 03:58:50|24209.3|24204.3|24210.8|24205.8|24210.8|24205.8|24209.3|24204.3|21
1641959940000|2022-01-12 03:59:00|24210.3|24205.3|24214.8|24209.8|24215.3|24210.3|24210.3|24205.3|59
1641959950000|2022-01-12 03:59:10|24213.8|24208.8|24213.3|24208.3|24214.3|24209.3|24212.8|24207.8|25
1641959960000|2022-01-12 03:59:20|24213.8|24208.8|24215.3|24210.3|24215.3|24210.3|24212.8|24207.8|17
1641959970000|2022-01-12 03:59:30|24215.8|24210.8|24216.8|24211.8|24216.8|24211.8|24215.3|24210.3|20
1641959980000|2022-01-12 03:59:40|24215.8|24210.8|24216.8|24211.8|24218.3|24213.3|24215.8|24210.8|22
1641959990000|2022-01-12 03:59:50|24216.3|24211.3|24216.8|24211.8|24218.3|24213.3|24216.3|24211.3|19
1641960000000|2022-01-12 04:00:00|24223.8|24193.8|24224.3|24194.3|24224.3|24194.3|24223.8|24193.8|0
1641960030000|2022-01-12 04:00:30|24225.7|24195.7|24225.7|24195.7|24226.2|24196.2|24225.7|24195.7|0
1641960040000|2022-01-12 04:00:40|24226|24196|24227.7|24197.7|24227.7|24197.7|24226|24196|0
1641960050000|2022-01-12 04:00:50|24227.2|24197.2|24227.7|24197.7|24227.7|24197.7|24225.8|24195.8|0
1641960060000|2022-01-12 04:01:00|24226.3|24196.3|24228.6|24198.6|24228.6|24198.6|24225.8|24195.8|0
1641960070000|2022-01-12 04:01:10|24228.1|24198.1|24228.3|24198.3|24228.3|24198.3|24228.1|24198.1|0
1641960080000|2022-01-12 04:01:20|24228|24198|24227.8|24197.8|24228|24198|24227.1|24197.1|0
1641960090000|2022-01-12 04:01:30|24227.5|24197.5|24227.8|24197.8|24227.8|24197.8|24227.5|24197.5|0
1641960100000|2022-01-12 04:01:40|24226.4|24196.4|24225.4|24195.4|24226.4|24196.4|24225.4|24195.4|0
1641960110000|2022-01-12 04:01:50|24225.6|24195.6|24225.9|24195.9|24225.9|24195.9|24225.4|24195.4|0
1641960150000|2022-01-12 04:02:30|24225.6|24195.6|24225.9|24195.9|24225.9|24195.9|24225.4|24195.4|0
1641960170000|2022-01-12 04:02:50|24225.6|24195.6|24225.4|24195.4|24225.6|24195.6|24225.4|24195.4|0
1641960180000|2022-01-12 04:03:00|24225.6|24195.6|24227.8|24197.8|24227.8|24197.8|24225.4|24195.4|0
1641960190000|2022-01-12 04:03:10|24228.3|24198.3|24229.1|24199.1|24229.1|24199.1|24228.3|24198.3|0
1641960210000|2022-01-12 04:03:30|24228.7|24198.7|24228.7|24198.7|24228.7|24198.7|24228.7|24198.7|0
1641960220000|2022-01-12 04:03:40|24228.3|24198.3|24228.2|24198.2|24228.3|24198.3|24228.2|24198.2|0
1641960230000|2022-01-12 04:03:50|24228|24198|24228.2|24198.2|24228.2|24198.2|24227.7|24197.7|0
1641960240000|2022-01-12 04:04:00|24228|24198|24228.2|24198.2|24228.2|24198.2|24227.7|24197.7|0
1641960270000|2022-01-12 04:04:30|24228.9|24198.9|24230.2|24200.2|24230.2|24200.2|24228.9|24198.9|0
1641960280000|2022-01-12 04:04:40|24229.9|24199.9|24229.9|24199.9|24230.2|24200.2|24229.9|24199.9|0
1641960290000|2022-01-12 04:04:50|24230.2|24200.2|24230.2|24200.2|24230.2|24200.2|24229.6|24199.6|0
1641960310000|2022-01-12 04:05:10|24229.9|24199.9|24230.2|24200.2|24230.2|24200.2|24229.9|24199.9|0
1641960330000|2022-01-12 04:05:30|24229.5|24199.5|24228.8|24198.8|24229.5|24199.5|24228.8|24198.8|0
1641960340000|2022-01-12 04:05:40|24228.2|24198.2|24228.2|24198.2|24228.2|24198.2|24228.2|24198.2|0
1641960380000|2022-01-12 04:06:20|24225.4|24195.4|24225.4|24195.4|24225.4|24195.4|24225.4|24195.4|0
1641960390000|2022-01-12 04:06:30|24224.7|24194.7|24225.4|24195.4|24225.4|24195.4|24224.2|24194.2|0
1641960400000|2022-01-12 04:06:40|24224.9|24194.9|24225.4|24195.4|24225.4|24195.4|24224.9|24194.9|0
1641960420000|2022-01-12 04:07:00|24225.7|24195.7|24225.7|24195.7|24225.9|24195.9|24225.4|24195.4|0
1641960430000|2022-01-12 04:07:10|24225.4|24195.4|24225.4|24195.4|24225.4|24195.4|24225.4|24195.4|0
1641960470000|2022-01-12 04:07:50|24225.9|24195.9|24225.9|24195.9|24225.9|24195.9|24225.9|24195.9|0
1641960480000|2022-01-12 04:08:00|24226.6|24196.6|24226.6|24196.6|24226.6|24196.6|24226.6|24196.6|0
1641960490000|2022-01-12 04:08:10|24227.3|24197.3|24226.4|24196.4|24227.3|24197.3|24226.4|24196.4|0
1641960500000|2022-01-12 04:08:20|24226.3|24196.3|24225.4|24195.4|24226.6|24196.6|24225.4|24195.4|0
1641960550000|2022-01-12 04:09:10|24225.9|24195.9|24226.6|24196.6|24226.6|24196.6|24225.9|24195.9|0
1641960560000|2022-01-12 04:09:20|24225.9|24195.9|24226.6|24196.6|24226.6|24196.6|24225.9|24195.9|0
1641960570000|2022-01-12 04:09:30|24225.9|24195.9|24225.9|24195.9|24225.9|24195.9|24225.9|24195.9|0
1641960590000|2022-01-12 04:09:50|24226.6|24196.6|24226.6|24196.6|24226.6|24196.6|24225.9|24195.9|0
1641960600000|2022-01-12 04:10:00|24225.9|24195.9|24226.6|24196.6|24226.6|24196.6|24225.4|24195.4|0
1641960610000|2022-01-12 04:10:10|24225.9|24195.9|24227.4|24197.4|24227.4|24197.4|24225.4|24195.4|0
1641960620000|2022-01-12 04:10:20|24226.9|24196.9|24226.9|24196.9|24226.9|24196.9|24226.9|24196.9|0
1641960630000|2022-01-12 04:10:30|24226.7|24196.7|24226.9|24196.9|24226.9|24196.9|24226.7|24196.7|0
1641960640000|2022-01-12 04:10:40|24226.7|24196.7|24226.4|24196.4|24226.9|24196.9|24226.4|24196.4|0
1641960660000|2022-01-12 04:11:00|24226.9|24196.9|24226.9|24196.9|24226.9|24196.9|24226.9|24196.9|0
1641960680000|2022-01-12 04:11:20|24226.4|24196.4|24226.4|24196.4|24226.7|24196.7|24226.4|24196.4|0
1641960710000|2022-01-12 04:11:50|24225|24195|24225|24195|24225|24195|24225|24195|0
1641960720000|2022-01-12 04:12:00|24225.7|24195.7|24225|24195|24225.7|24195.7|24225|24195|0
1641960790000|2022-01-12 04:13:10|24225.3|24195.3|24225.5|24195.5|24225.5|24195.5|24225.3|24195.3|0
1641960800000|2022-01-12 04:13:20|24224.9|24194.9|24224.6|24194.6|24224.9|24194.9|24224.6|24194.6|0
1641960810000|2022-01-12 04:13:30|24224.9|24194.9|24224.9|24194.9|24225.1|24195.1|24224.9|24194.9|0
1641960830000|2022-01-12 04:13:50|24224.4|24194.4|24223|24193|24224.4|24194.4|24223|24193|0
1641960890000|2022-01-12 04:14:50|24222.8|24192.8|24223.1|24193.1|24223.8|24193.8|24222.5|24192.5|0
1641960910000|2022-01-12 04:15:10|24222.8|24192.8|24222.8|24192.8|24222.8|24192.8|24222.8|24192.8|0
1641960920000|2022-01-12 04:15:20|24223.5|24193.5|24223.5|24193.5|24223.5|24193.5|24223.5|24193.5|0
1641960930000|2022-01-12 04:15:30|24222.8|24192.8|24222.2|24192.2|24222.8|24192.8|24222.2|24192.2|0
1641960950000|2022-01-12 04:15:50|24220.8|24190.8|24220.8|24190.8|24220.8|24190.8|24220.8|24190.8|0
1641960970000|2022-01-12 04:16:10|24220.6|24190.6|24220.6|24190.6|24220.8|24190.8|24220.3|24190.3|0
1641960980000|2022-01-12 04:16:20|24220.3|24190.3|24220.8|24190.8|24220.8|24190.8|24220.3|24190.3|0
1641960990000|2022-01-12 04:16:30|24220.6|24190.6|24220.6|24190.6|24220.6|24190.6|24220.6|24190.6|0
1641961000000|2022-01-12 04:16:40|24220.3|24190.3|24220.3|24190.3|24220.3|24190.3|24220.3|24190.3|0
1641961010000|2022-01-12 04:16:50|24219.8|24189.8|24220.3|24190.3|24220.3|24190.3|24219.8|24189.8|0
1641961020000|2022-01-12 04:17:00|24220.1|24190.1|24219.8|24189.8|24220.3|24190.3|24219.8|24189.8|0
1641961030000|2022-01-12 04:17:10|24220.1|24190.1|24220.3|24190.3|24220.3|24190.3|24219.8|24189.8|0
1641961040000|2022-01-12 04:17:20|24220.1|24190.1|24220.3|24190.3|24220.3|24190.3|24220.1|24190.1|0
1641961050000|2022-01-12 04:17:30|24220.1|24190.1|24220.1|24190.1|24220.1|24190.1|24220.1|24190.1|0
1641961130000|2022-01-12 04:18:50|24219.6|24189.6|24219.6|24189.6|24219.6|24189.6|24219.6|24189.6|0
1641961160000|2022-01-12 04:19:20|24219.8|24189.8|24219.6|24189.6|24219.8|24189.8|24219.6|24189.6|0
1641961170000|2022-01-12 04:19:30|24219.8|24189.8|24220.1|24190.1|24220.1|24190.1|24219.8|24189.8|0
1641961190000|2022-01-12 04:19:50|24220.8|24190.8|24220.8|24190.8|24220.8|24190.8|24220.8|24190.8|0
1641961200000|2022-01-12 04:20:00|24220.5|24190.5|24220.3|24190.3|24220.8|24190.8|24220.3|24190.3|0
1641961210000|2022-01-12 04:20:10|24220.8|24190.8|24220.8|24190.8|24220.8|24190.8|24220.8|24190.8|0
1641961220000|2022-01-12 04:20:20|24220.7|24190.7|24220.7|24190.7|24220.7|24190.7|24220.7|24190.7|0
1641961240000|2022-01-12 04:20:40|24221.4|24191.4|24221.4|24191.4|24221.4|24191.4|24221.4|24191.4|0
1641961250000|2022-01-12 04:20:50|24221.6|24191.6|24221.4|24191.4|24221.6|24191.6|24221.4|24191.4|0
1641961260000|2022-01-12 04:21:00|24221.6|24191.6|24221.6|24191.6|24221.6|24191.6|24221.6|24191.6|0
1641961290000|2022-01-12 04:21:30|24220.9|24190.9|24221.6|24191.6|24221.6|24191.6|24220.9|24190.9|0
1641961310000|2022-01-12 04:21:50|24220.9|24190.9|24220.6|24190.6|24220.9|24190.9|24220.6|24190.6|0
1641961320000|2022-01-12 04:22:00|24220.4|24190.4|24220.4|24190.4|24221.6|24191.6|24220.4|24190.4|0
1641961330000|2022-01-12 04:22:10|24219.7|24189.7|24219.7|24189.7|24219.7|24189.7|24219.7|24189.7|0
1641961340000|2022-01-12 04:22:20|24219.1|24189.1|24219.1|24189.1|24219.1|24189.1|24219.1|24189.1|0
1641961350000|2022-01-12 04:22:30|24219.7|24189.7|24219.7|24189.7|24219.7|24189.7|24219.7|24189.7|0
1641961360000|2022-01-12 04:22:40|24219.1|24189.1|24219.1|24189.1|24219.1|24189.1|24219.1|24189.1|0
1641961380000|2022-01-12 04:23:00|24218.8|24188.8|24218.8|24188.8|24218.8|24188.8|24218.8|24188.8|0
1641961390000|2022-01-12 04:23:10|24219.4|24189.4|24219.4|24189.4|24219.4|24189.4|24219.4|24189.4|0
1641961400000|2022-01-12 04:23:20|24219.1|24189.1|24219.1|24189.1|24219.1|24189.1|24219.1|24189.1|0
1641961410000|2022-01-12 04:23:30|24218.8|24188.8|24218.8|24188.8|24218.8|24188.8|24218.8|24188.8|0
1641961450000|2022-01-12 04:24:10|24218.1|24188.1|24218.1|24188.1|24218.1|24188.1|24218.1|24188.1|0
1641961460000|2022-01-12 04:24:20|24217.4|24187.4|24217.4|24187.4|24217.4|24187.4|24217.4|24187.4|0
1641961630000|2022-01-12 04:27:10|24217.6|24187.6|24217.6|24187.6|24217.6|24187.6|24217.6|24187.6|0
1641961660000|2022-01-12 04:27:40|24216.9|24186.9|24216.9|24186.9|24216.9|24186.9|24216.9|24186.9|0
1641961690000|2022-01-12 04:28:10|24216.4|24186.4|24216.4|24186.4|24216.4|24186.4|24216.4|24186.4|0
1641961700000|2022-01-12 04:28:20|24215.9|24185.9|24214.5|24184.5|24215.9|24185.9|24214.5|24184.5|0
1641961730000|2022-01-12 04:28:50|24214|24184|24213.3|24183.3|24214|24184|24213.3|24183.3|0
1641961740000|2022-01-12 04:29:00|24213.8|24183.8|24214.5|24184.5|24214.5|24184.5|24213.5|24183.5|0
1641961750000|2022-01-12 04:29:10|24213.8|24183.8|24213.8|24183.8|24213.8|24183.8|24213.5|24183.5|0
1641961760000|2022-01-12 04:29:20|24214.5|24184.5|24214.5|24184.5|24214.5|24184.5|24213.8|24183.8|0
1641961780000|2022-01-12 04:29:40|24215|24185|24215|24185|24215|24185|24214.8|24184.8|0
1641961830000|2022-01-12 04:30:30|24214.3|24184.3|24213.7|24183.7|24215|24185|24213.7|24183.7|0
1641961840000|2022-01-12 04:30:40|24213.2|24183.2|24213.2|24183.2|24213.2|24183.2|24213.2|24183.2|0
1641961850000|2022-01-12 04:30:50|24212.5|24182.5|24212.5|24182.5|24212.5|24182.5|24212.5|24182.5|0
1641961860000|2022-01-12 04:31:00|24213.5|24183.5|24213.7|24183.7|24213.7|24183.7|24212.8|24182.8|0
1641961890000|2022-01-12 04:31:30|24213|24183|24213.7|24183.7|24213.7|24183.7|24213|24183|0
1641961930000|2022-01-12 04:32:10|24214.2|24184.2|24214.9|24184.9|24215.6|24185.6|24214.2|24184.2|0
1641961960000|2022-01-12 04:32:40|24214.2|24184.2|24214|24184|24214.2|24184.2|24213.7|24183.7|0
1641961970000|2022-01-12 04:32:50|24213.7|24183.7|24213.7|24183.7|24213.7|24183.7|24213.7|24183.7|0
1641961980000|2022-01-12 04:33:00|24213.6|24183.6|24213.9|24183.9|24213.9|24183.9|24213.6|24183.6|0
1641961990000|2022-01-12 04:33:10|24213.6|24183.6|24213.6|24183.6|24213.6|24183.6|24213.6|24183.6|0
1641962000000|2022-01-12 04:33:20|24213.4|24183.4|24213.4|24183.4|24213.4|24183.4|24213.1|24183.1|0
1641962010000|2022-01-12 04:33:30|24213.1|24183.1|24213.6|24183.6|24213.6|24183.6|24213.1|24183.1|0
1641962040000|2022-01-12 04:34:00|24210.8|24180.8|24210.8|24180.8|24210.8|24180.8|24210.8|24180.8|0
1641962050000|2022-01-12 04:34:10|24208|24178|24207.2|24177.2|24208|24178|24207.2|24177.2|0
1641962060000|2022-01-12 04:34:20|24207.9|24177.9|24207.2|24177.2|24207.9|24177.9|24207.2|24177.2|0
1641962070000|2022-01-12 04:34:30|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|0
1641962080000|2022-01-12 04:34:40|24206.8|24176.8|24206.8|24176.8|24206.8|24176.8|24206.8|24176.8|0
1641962090000|2022-01-12 04:34:50|24206.7|24176.7|24206.7|24176.7|24207.2|24177.2|24206.7|24176.7|0
1641962100000|2022-01-12 04:35:00|24206|24176|24206|24176|24206|24176|24206|24176|0
1641962110000|2022-01-12 04:35:10|24207.4|24177.4|24207.7|24177.7|24207.9|24177.9|24207.4|24177.4|0
1641962120000|2022-01-12 04:35:20|24207.9|24177.9|24207.7|24177.7|24207.9|24177.9|24207.4|24177.4|0
1641962130000|2022-01-12 04:35:30|24207.9|24177.9|24209.3|24179.3|24209.3|24179.3|24207.4|24177.4|0
1641962170000|2022-01-12 04:36:10|24208.8|24178.8|24207.4|24177.4|24208.8|24178.8|24207.4|24177.4|0
1641962200000|2022-01-12 04:36:40|24208.8|24178.8|24207.9|24177.9|24209.3|24179.3|24207.9|24177.9|0
1641962210000|2022-01-12 04:36:50|24207.4|24177.4|24207.4|24177.4|24207.4|24177.4|24207.4|24177.4|0
1641962220000|2022-01-12 04:37:00|24206.7|24176.7|24206.2|24176.2|24206.7|24176.7|24206.2|24176.2|0
1641962230000|2022-01-12 04:37:10|24206.9|24176.9|24207.4|24177.4|24207.4|24177.4|24206.9|24176.9|0
1641962250000|2022-01-12 04:37:30|24207.3|24177.3|24206.8|24176.8|24207.3|24177.3|24206.1|24176.1|0
1641962260000|2022-01-12 04:37:40|24207.1|24177.1|24207.1|24177.1|24207.1|24177.1|24207.1|24177.1|0
1641962270000|2022-01-12 04:37:50|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|0
1641962280000|2022-01-12 04:38:00|24207.1|24177.1|24207.1|24177.1|24207.1|24177.1|24207.1|24177.1|0
1641962290000|2022-01-12 04:38:10|24206.8|24176.8|24206.1|24176.1|24206.8|24176.8|24206.1|24176.1|0
1641962300000|2022-01-12 04:38:20|24211.8|24181.8|24211.8|24181.8|24211.8|24181.8|24211.8|24181.8|0
1641962310000|2022-01-12 04:38:30|24210.8|24180.8|24210.8|24180.8|24210.8|24180.8|24210.8|24180.8|0
1641962350000|2022-01-12 04:39:10|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|0
1641962370000|2022-01-12 04:39:30|24211.5|24181.5|24211.5|24181.5|24211.5|24181.5|24211.5|24181.5|0
1641962380000|2022-01-12 04:39:40|24210.8|24180.8|24210.8|24180.8|24210.8|24180.8|24210.8|24180.8|0
1641962390000|2022-01-12 04:39:50|24211.4|24181.4|24211.3|24181.3|24211.4|24181.4|24211.1|24181.1|0
1641962430000|2022-01-12 04:40:30|24211.8|24181.8|24211.3|24181.3|24211.8|24181.8|24211.3|24181.3|0
1641962440000|2022-01-12 04:40:40|24211.5|24181.5|24211.3|24181.3|24211.5|24181.5|24211.3|24181.3|0
1641962470000|2022-01-12 04:41:10|24211.5|24181.5|24213.2|24183.2|24213.2|24183.2|24211.5|24181.5|0
1641962480000|2022-01-12 04:41:20|24213.7|24183.7|24213.7|24183.7|24213.7|24183.7|24213.7|24183.7|0
1641962490000|2022-01-12 04:41:30|24213.4|24183.4|24213.7|24183.7|24213.7|24183.7|24213.4|24183.4|0
1641962500000|2022-01-12 04:41:40|24214|24184|24215.6|24185.6|24215.6|24185.6|24214|24184|0
1641962550000|2022-01-12 04:42:30|24216.1|24186.1|24215.6|24185.6|24216.1|24186.1|24215.6|24185.6|0
1641962560000|2022-01-12 04:42:40|24215.9|24185.9|24216.2|24186.2|24216.2|24186.2|24215.6|24185.6|0
1641962570000|2022-01-12 04:42:50|24216|24186|24215.9|24185.9|24216|24186|24215.4|24185.4|0
1641962580000|2022-01-12 04:43:00|24216.4|24186.4|24216.6|24186.6|24217.8|24187.8|24216.4|24186.4|0
1641962590000|2022-01-12 04:43:10|24217.3|24187.3|24217.3|24187.3|24217.3|24187.3|24217.3|24187.3|0
1641962600000|2022-01-12 04:43:20|24215.9|24185.9|24215.9|24185.9|24215.9|24185.9|24215.9|24185.9|0
1641962650000|2022-01-12 04:44:10|24214.6|24184.6|24214.6|24184.6|24214.6|24184.6|24214.6|24184.6|0
1641962700000|2022-01-12 04:45:00|24215.3|24185.3|24214.6|24184.6|24215.3|24185.3|24214.6|24184.6|0
1641962740000|2022-01-12 04:45:40|24215.1|24185.1|24215.1|24185.1|24215.1|24185.1|24214.8|24184.8|0
1641962760000|2022-01-12 04:46:00|24214.6|24184.6|24214.6|24184.6|24214.6|24184.6|24214.6|24184.6|0
1641962770000|2022-01-12 04:46:10|24214.8|24184.8|24214.6|24184.6|24214.8|24184.8|24214.6|24184.6|0
1641962790000|2022-01-12 04:46:30|24214.7|24184.7|24214.7|24184.7|24214.7|24184.7|24214.7|24184.7|0
1641962800000|2022-01-12 04:46:40|24214.4|24184.4|24214.4|24184.4|24214.4|24184.4|24214.4|24184.4|0
1641962820000|2022-01-12 04:47:00|24213.9|24183.9|24214.2|24184.2|24214.2|24184.2|24213.9|24183.9|0
1641962830000|2022-01-12 04:47:10|24214.4|24184.4|24214.4|24184.4|24214.4|24184.4|24214.2|24184.2|0
1641962850000|2022-01-12 04:47:30|24213.9|24183.9|24214.2|24184.2|24214.2|24184.2|24213.9|24183.9|0
1641962860000|2022-01-12 04:47:40|24213.9|24183.9|24214.4|24184.4|24214.4|24184.4|24213.9|24183.9|0
1641962880000|2022-01-12 04:48:00|24213.9|24183.9|24213.9|24183.9|24213.9|24183.9|24213.9|24183.9|0
1641962890000|2022-01-12 04:48:10|24213.7|24183.7|24213.9|24183.9|24213.9|24183.9|24213|24183|0
1641962900000|2022-01-12 04:48:20|24213.7|24183.7|24213.7|24183.7|24213.7|24183.7|24213.7|24183.7|0
1641962910000|2022-01-12 04:48:30|24213.9|24183.9|24213.9|24183.9|24213.9|24183.9|24213.9|24183.9|0
1641962920000|2022-01-12 04:48:40|24213.7|24183.7|24213.7|24183.7|24213.7|24183.7|24213.7|24183.7|0
1641962930000|2022-01-12 04:48:50|24214.2|24184.2|24214.2|24184.2|24214.2|24184.2|24214.2|24184.2|0
1641962940000|2022-01-12 04:49:00|24213.7|24183.7|24213.9|24183.9|24213.9|24183.9|24213.7|24183.7|0
1641962950000|2022-01-12 04:49:10|24213.7|24183.7|24213.7|24183.7|24213.7|24183.7|24213.7|24183.7|0
1641962960000|2022-01-12 04:49:20|24214.2|24184.2|24214.2|24184.2|24214.2|24184.2|24213.7|24183.7|0
1641962970000|2022-01-12 04:49:30|24213.7|24183.7|24213|24183|24213.7|24183.7|24213|24183|0
1641962980000|2022-01-12 04:49:40|24213.7|24183.7|24213|24183|24213.7|24183.7|24213|24183|0
1641963030000|2022-01-12 04:50:30|24212.3|24182.3|24211.7|24181.7|24212.3|24182.3|24211.7|24181.7|0
1641963060000|2022-01-12 04:51:00|24211.2|24181.2|24210.3|24180.3|24211.6|24181.6|24210.3|24180.3|0
1641963070000|2022-01-12 04:51:10|24210.9|24180.9|24210.9|24180.9|24210.9|24180.9|24210.9|24180.9|0
1641963140000|2022-01-12 04:52:20|24211.1|24181.1|24212.3|24182.3|24212.6|24182.6|24211.1|24181.1|0
1641963150000|2022-01-12 04:52:30|24212.1|24182.1|24212.1|24182.1|24212.1|24182.1|24212.1|24182.1|0
1641963160000|2022-01-12 04:52:40|24211.4|24181.4|24211.4|24181.4|24211.4|24181.4|24211.4|24181.4|0
1641963220000|2022-01-12 04:53:40|24210.9|24180.9|24210.9|24180.9|24210.9|24180.9|24210.9|24180.9|0
1641963240000|2022-01-12 04:54:00|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|0
1641963250000|2022-01-12 04:54:10|24209.9|24179.9|24209.6|24179.6|24209.9|24179.9|24208.9|24178.9|0
1641963260000|2022-01-12 04:54:20|24208.9|24178.9|24208.9|24178.9|24208.9|24178.9|24208.9|24178.9|0
1641963270000|2022-01-12 04:54:30|24209.6|24179.6|24210.3|24180.3|24210.9|24180.9|24209.6|24179.6|0
1641963280000|2022-01-12 04:54:40|24210.9|24180.9|24210.9|24180.9|24210.9|24180.9|24210.9|24180.9|0
1641963290000|2022-01-12 04:54:50|24210.6|24180.6|24210.3|24180.3|24210.9|24180.9|24209.6|24179.6|0
1641963300000|2022-01-12 04:55:00|24210.6|24180.6|24208.9|24178.9|24210.6|24180.6|24208.9|24178.9|0
1641963310000|2022-01-12 04:55:10|24209.6|24179.6|24209.6|24179.6|24209.6|24179.6|24209.6|24179.6|0
1641963320000|2022-01-12 04:55:20|24208.9|24178.9|24210.9|24180.9|24210.9|24180.9|24208.9|24178.9|0
1641963340000|2022-01-12 04:55:40|24210.3|24180.3|24210.6|24180.6|24210.9|24180.9|24210.1|24180.1|0
1641963360000|2022-01-12 04:56:00|24210.9|24180.9|24210.3|24180.3|24210.9|24180.9|24210.3|24180.3|0
1641963380000|2022-01-12 04:56:20|24210.9|24180.9|24212.3|24182.3|24212.3|24182.3|24210.9|24180.9|0
1641963390000|2022-01-12 04:56:30|24210.9|24180.9|24210.3|24180.3|24210.9|24180.9|24210.3|24180.3|0
1641963420000|2022-01-12 04:57:00|24209.6|24179.6|24209.8|24179.8|24210.1|24180.1|24209.4|24179.4|0
1641963430000|2022-01-12 04:57:10|24209.1|24179.1|24209.8|24179.8|24209.8|24179.8|24209.1|24179.1|0
1641963450000|2022-01-12 04:57:30|24209.1|24179.1|24209.8|24179.8|24209.8|24179.8|24209.1|24179.1|0
1641963500000|2022-01-12 04:58:20|24210.3|24180.3|24211|24181|24211|24181|24210.3|24180.3|0
1641963600000|2022-01-12 05:00:00|24212.3|24182.3|24224.3|24219.3|24231.8|24226.8|24212.3|24182.3|238
1641963610000|2022-01-12 05:00:10|24223.8|24218.8|24212.8|24207.8|24223.8|24218.8|24210.8|24205.8|77
1641963620000|2022-01-12 05:00:20|24214.3|24209.3|24220.8|24215.8|24220.8|24215.8|24213.8|24208.8|59
1641963630000|2022-01-12 05:00:30|24221.8|24216.8|24222.8|24217.8|24226.3|24221.3|24221.8|24216.8|29
1641963640000|2022-01-12 05:00:40|24222.3|24217.3|24220.8|24215.8|24222.3|24217.3|24215.8|24210.8|53
1641963650000|2022-01-12 05:00:50|24220.3|24215.3|24220.3|24215.3|24222.8|24217.8|24218.8|24213.8|15
1641963660000|2022-01-12 05:01:00|24220.8|24215.8|24220.3|24215.3|24222.8|24217.8|24217.8|24212.8|29
1641963670000|2022-01-12 05:01:10|24220.8|24215.8|24214.3|24209.3|24220.8|24215.8|24211.8|24206.8|26
1641963680000|2022-01-12 05:01:20|24216.3|24211.3|24217.8|24212.8|24219.3|24214.3|24215.8|24210.8|153
1641963690000|2022-01-12 05:01:30|24219.8|24214.8|24226.3|24221.3|24229.8|24224.8|24219.8|24214.8|95
1641963700000|2022-01-12 05:01:40|24225.3|24220.3|24226.8|24221.8|24227.3|24222.3|24224.3|24219.3|13
1641963710000|2022-01-12 05:01:50|24227.3|24222.3|24217.8|24212.8|24227.3|24222.3|24217.3|24212.3|37
1641963720000|2022-01-12 05:02:00|24217.3|24212.3|24224.8|24219.8|24224.8|24219.8|24213.8|24208.8|32
1641963730000|2022-01-12 05:02:10|24225.3|24220.3|24219.8|24214.8|24225.8|24220.8|24218.8|24213.8|32
1641963740000|2022-01-12 05:02:20|24220.3|24215.3|24220.8|24215.8|24220.8|24215.8|24217.3|24212.3|15
1641963750000|2022-01-12 05:02:30|24220.3|24215.3|24226.8|24221.8|24226.8|24221.8|24216.3|24211.3|96
1641963760000|2022-01-12 05:02:40|24227.3|24222.3|24226.8|24221.8|24228.3|24223.3|24221.8|24216.8|31
1641963770000|2022-01-12 05:02:50|24227.8|24222.8|24233.3|24228.3|24233.3|24228.3|24227.3|24222.3|39
1641963780000|2022-01-12 05:03:00|24232.8|24227.8|24234.8|24229.8|24234.8|24229.8|24231.8|24226.8|56
1641963790000|2022-01-12 05:03:10|24235.3|24230.3|24239.8|24234.8|24240.3|24235.3|24234.8|24229.8|107
1641963800000|2022-01-12 05:03:20|24240.8|24235.8|24224.8|24219.8|24240.8|24235.8|24223.3|24218.3|97
1641963810000|2022-01-12 05:03:30|24224.3|24219.3|24215.8|24210.8|24224.3|24219.3|24214.3|24209.3|66
1641963820000|2022-01-12 05:03:40|24214.8|24209.8|24211.8|24206.8|24215.8|24210.8|24211.8|24206.8|48
1641963830000|2022-01-12 05:03:50|24212.3|24207.3|24222.3|24217.3|24222.3|24217.3|24212.3|24207.3|93
1641963840000|2022-01-12 05:04:00|24221.3|24216.3|24217.8|24212.8|24222.8|24217.8|24217.3|24212.3|23
1641963850000|2022-01-12 05:04:10|24216.8|24211.8|24219.3|24214.3|24221.3|24216.3|24215.8|24210.8|32
1641963860000|2022-01-12 05:04:20|24219.8|24214.8|24218.3|24213.3|24223.8|24218.8|24217.8|24212.8|43
1641963870000|2022-01-12 05:04:30|24218.8|24213.8|24219.8|24214.8|24219.8|24214.8|24218.8|24213.8|12
1641963880000|2022-01-12 05:04:40|24220.3|24215.3|24231.3|24226.3|24231.8|24226.8|24219.3|24214.3|31
1641963890000|2022-01-12 05:04:50|24231.8|24226.8|24230.3|24225.3|24232.8|24227.8|24229.8|24224.8|42
1641963900000|2022-01-12 05:05:00|24230.8|24225.8|24240.3|24235.3|24240.8|24235.8|24230.8|24225.8|88
1641963910000|2022-01-12 05:05:10|24240.8|24235.8|24241.8|24236.8|24243.3|24238.3|24240.3|24235.3|88
1641963920000|2022-01-12 05:05:20|24242.3|24237.3|24237.8|24232.8|24242.8|24237.8|24237.3|24232.3|31
1641963930000|2022-01-12 05:05:30|24238.3|24233.3|24241.3|24236.3|24243.3|24238.3|24238.3|24233.3|32
1641963940000|2022-01-12 05:05:40|24240.8|24235.8|24239.8|24234.8|24241.3|24236.3|24238.8|24233.8|24
1641963950000|2022-01-12 05:05:50|24240.3|24235.3|24238.3|24233.3|24240.3|24235.3|24238.3|24233.3|21
1641963960000|2022-01-12 05:06:00|24238.8|24233.8|24240.3|24235.3|24241.3|24236.3|24238.3|24233.3|46
1641963970000|2022-01-12 05:06:10|24240.8|24235.8|24240.8|24235.8|24243.3|24238.3|24239.3|24234.3|21
1641963980000|2022-01-12 05:06:20|24241.8|24236.8|24240.8|24235.8|24242.3|24237.3|24240.3|24235.3|15
1641963990000|2022-01-12 05:06:30|24241.3|24236.3|24243.8|24238.8|24245.3|24240.3|24241.3|24236.3|37
1641964000000|2022-01-12 05:06:40|24244.3|24239.3|24245.8|24240.8|24248.3|24243.3|24244.3|24239.3|51
1641964010000|2022-01-12 05:06:50|24246.3|24241.3|24246.8|24241.8|24250.3|24245.3|24244.8|24239.8|105
1641964020000|2022-01-12 05:07:00|24247.3|24242.3|24245.8|24240.8|24248.3|24243.3|24242.3|24237.3|41
1641964030000|2022-01-12 05:07:10|24245.3|24240.3|24243.3|24238.3|24245.8|24240.8|24242.3|24237.3|23
1641964040000|2022-01-12 05:07:20|24243.8|24238.8|24249.8|24244.8|24250.8|24245.8|24243.3|24238.3|33
1641964050000|2022-01-12 05:07:30|24250.3|24245.3|24246.8|24241.8|24251.3|24246.3|24246.3|24241.3|51
1641964060000|2022-01-12 05:07:40|24247.3|24242.3|24250.3|24245.3|24251.8|24246.8|24247.3|24242.3|40
1641964070000|2022-01-12 05:07:50|24250.8|24245.8|24249.3|24244.3|24251.3|24246.3|24246.8|24241.8|87
1641964080000|2022-01-12 05:08:00|24249.8|24244.8|24243.8|24238.8|24250.8|24245.8|24243.8|24238.8|28
1641964090000|2022-01-12 05:08:10|24244.3|24239.3|24246.8|24241.8|24247.8|24242.8|24243.3|24238.3|43
1641964100000|2022-01-12 05:08:20|24246.3|24241.3|24246.8|24241.8|24250.3|24245.3|24246.3|24241.3|17
1641964110000|2022-01-12 05:08:30|24246.3|24241.3|24244.8|24239.8|24246.3|24241.3|24244.3|24239.3|16
1641964120000|2022-01-12 05:08:40|24245.3|24240.3|24248.3|24243.3|24249.3|24244.3|24243.3|24238.3|14
1641964130000|2022-01-12 05:08:50|24248.8|24243.8|24246.8|24241.8|24249.3|24244.3|24244.8|24239.8|9
1641964140000|2022-01-12 05:09:00|24247.3|24242.3|24250.3|24245.3|24250.3|24245.3|24247.3|24242.3|13
1641964150000|2022-01-12 05:09:10|24251.3|24246.3|24244.8|24239.8|24252.3|24247.3|24244.3|24239.3|15
1641964160000|2022-01-12 05:09:20|24245.3|24240.3|24245.3|24240.3|24245.8|24240.8|24243.3|24238.3|22
1641964170000|2022-01-12 05:09:30|24246.3|24241.3|24249.3|24244.3|24251.3|24246.3|24246.3|24241.3|21
1641964180000|2022-01-12 05:09:40|24249.8|24244.8|24249.3|24244.3|24250.3|24245.3|24245.3|24240.3|26
1641964190000|2022-01-12 05:09:50|24248.8|24243.8|24249.3|24244.3|24249.3|24244.3|24247.3|24242.3|8
1641964200000|2022-01-12 05:10:00|24249.8|24244.8|24251.3|24246.3|24255.8|24250.8|24249.8|24244.8|126
1641964210000|2022-01-12 05:10:10|24250.8|24245.8|24252.8|24247.8|24253.3|24248.3|24250.3|24245.3|30
1641964220000|2022-01-12 05:10:20|24253.3|24248.3|24252.3|24247.3|24253.3|24248.3|24250.8|24245.8|17
1641964230000|2022-01-12 05:10:30|24253.3|24248.3|24256.8|24251.8|24257.3|24252.3|24252.8|24247.8|56
1641964240000|2022-01-12 05:10:40|24255.8|24250.8|24256.3|24251.3|24258.3|24253.3|24255.3|24250.3|42
1641964250000|2022-01-12 05:10:50|24260.3|24255.3|24260.8|24255.8|24261.8|24256.8|24258.3|24253.3|116
1641964260000|2022-01-12 05:11:00|24261.8|24256.8|24267.8|24262.8|24269.8|24264.8|24261.8|24256.8|184
1641964270000|2022-01-12 05:11:10|24266.3|24261.3|24261.3|24256.3|24266.3|24261.3|24258.8|24253.8|156
1641964280000|2022-01-12 05:11:20|24259.8|24254.8|24258.8|24253.8|24261.8|24256.8|24256.3|24251.3|37
1641964290000|2022-01-12 05:11:30|24258.3|24253.3|24249.8|24244.8|24258.8|24253.8|24249.8|24244.8|51
1641964300000|2022-01-12 05:11:40|24250.3|24245.3|24256.8|24251.8|24256.8|24251.8|24249.3|24244.3|39
1641964310000|2022-01-12 05:11:50|24256.3|24251.3|24260.3|24255.3|24264.8|24259.8|24254.8|24249.8|73
1641964320000|2022-01-12 05:12:00|24258.8|24253.8|24260.3|24255.3|24262.8|24257.8|24256.3|24251.3|54
1641964330000|2022-01-12 05:12:10|24259.8|24254.8|24263.8|24258.8|24263.8|24258.8|24258.3|24253.3|44
1641964340000|2022-01-12 05:12:20|24263.3|24258.3|24261.3|24256.3|24263.8|24258.8|24259.3|24254.3|31
1641964350000|2022-01-12 05:12:30|24261.8|24256.8|24259.3|24254.3|24262.3|24257.3|24259.3|24254.3|15
1641964360000|2022-01-12 05:12:40|24257.8|24252.8|24259.3|24254.3|24261.3|24256.3|24256.3|24251.3|12
1641964370000|2022-01-12 05:12:50|24258.8|24253.8|24259.8|24254.8|24259.8|24254.8|24255.3|24250.3|13
1641964380000|2022-01-12 05:13:00|24259.3|24254.3|24258.8|24253.8|24261.8|24256.8|24258.8|24253.8|27
1641964390000|2022-01-12 05:13:10|24258.3|24253.3|24257.3|24252.3|24258.8|24253.8|24252.3|24247.3|37
1641964400000|2022-01-12 05:13:20|24256.8|24251.8|24257.3|24252.3|24258.3|24253.3|24254.3|24249.3|17
1641964410000|2022-01-12 05:13:30|24256.8|24251.8|24253.8|24248.8|24256.8|24251.8|24252.3|24247.3|19
1641964420000|2022-01-12 05:13:40|24254.3|24249.3|24252.3|24247.3|24254.3|24249.3|24251.3|24246.3|27
1641964430000|2022-01-12 05:13:50|24252.8|24247.8|24255.3|24250.3|24255.8|24250.8|24252.3|24247.3|20
1641964440000|2022-01-12 05:14:00|24255.8|24250.8|24257.3|24252.3|24258.3|24253.3|24255.3|24250.3|13
1641964450000|2022-01-12 05:14:10|24257.8|24252.8|24253.3|24248.3|24258.3|24253.3|24253.3|24248.3|26
1641964460000|2022-01-12 05:14:20|24252.3|24247.3|24251.8|24246.8|24252.3|24247.3|24250.8|24245.8|20
1641964470000|2022-01-12 05:14:30|24252.8|24247.8|24253.8|24248.8|24255.8|24250.8|24250.8|24245.8|32
1641964480000|2022-01-12 05:14:40|24254.3|24249.3|24252.8|24247.8|24256.8|24251.8|24252.8|24247.8|24
1641964490000|2022-01-12 05:14:50|24253.3|24248.3|24254.8|24249.8|24255.3|24250.3|24252.3|24247.3|11
1641964500000|2022-01-12 05:15:00|24255.3|24250.3|24254.3|24249.3|24258.3|24253.3|24253.3|24248.3|25
1641964510000|2022-01-12 05:15:10|24254.8|24249.8|24254.8|24249.8|24256.8|24251.8|24254.3|24249.3|16
1641964520000|2022-01-12 05:15:20|24254.3|24249.3|24254.8|24249.8|24256.8|24251.8|24254.3|24249.3|27
1641964530000|2022-01-12 05:15:30|24254.3|24249.3|24252.8|24247.8|24254.8|24249.8|24251.8|24246.8|20
1641964540000|2022-01-12 05:15:40|24253.3|24248.3|24255.3|24250.3|24255.3|24250.3|24252.3|24247.3|20
1641964550000|2022-01-12 05:15:50|24256.8|24251.8|24257.3|24252.3|24258.3|24253.3|24255.8|24250.8|16
1641964560000|2022-01-12 05:16:00|24256.8|24251.8|24258.3|24253.3|24261.8|24256.8|24255.8|24250.8|97
1641964570000|2022-01-12 05:16:10|24257.8|24252.8|24254.8|24249.8|24258.3|24253.3|24252.8|24247.8|20
1641964580000|2022-01-12 05:16:20|24255.3|24250.3|24252.8|24247.8|24256.3|24251.3|24252.3|24247.3|11
1641964590000|2022-01-12 05:16:30|24253.3|24248.3|24254.3|24249.3|24256.3|24251.3|24253.3|24248.3|16
1641964600000|2022-01-12 05:16:40|24253.8|24248.8|24253.8|24248.8|24254.3|24249.3|24251.8|24246.8|22
1641964610000|2022-01-12 05:16:50|24253.3|24248.3|24257.8|24252.8|24258.8|24253.8|24253.3|24248.3|18
1641964620000|2022-01-12 05:17:00|24258.3|24253.3|24257.3|24252.3|24262.3|24257.3|24257.3|24252.3|81
1641964630000|2022-01-12 05:17:10|24257.8|24252.8|24258.8|24253.8|24259.8|24254.8|24257.8|24252.8|8
1641964640000|2022-01-12 05:17:20|24259.3|24254.3|24252.3|24247.3|24259.3|24254.3|24252.3|24247.3|24
1641964650000|2022-01-12 05:17:30|24251.8|24246.8|24245.8|24240.8|24251.8|24246.8|24245.3|24240.3|64
1641964660000|2022-01-12 05:17:40|24246.3|24241.3|24248.8|24243.8|24249.3|24244.3|24244.8|24239.8|28
1641964670000|2022-01-12 05:17:50|24249.3|24244.3|24247.8|24242.8|24249.3|24244.3|24246.3|24241.3|12
1641964680000|2022-01-12 05:18:00|24248.3|24243.3|24255.8|24250.8|24255.8|24250.8|24247.8|24242.8|24
1641964690000|2022-01-12 05:18:10|24256.3|24251.3|24258.3|24253.3|24258.3|24253.3|24252.8|24247.8|24
1641964700000|2022-01-12 05:18:20|24259.3|24254.3|24261.3|24256.3|24262.3|24257.3|24259.3|24254.3|25
1641964710000|2022-01-12 05:18:30|24262.8|24257.8|24259.8|24254.8|24262.8|24257.8|24259.8|24254.8|7
1641964720000|2022-01-12 05:18:40|24257.8|24252.8|24251.3|24246.3|24257.8|24252.8|24251.3|24246.3|21
1641964730000|2022-01-12 05:18:50|24250.3|24245.3|24253.3|24248.3|24253.3|24248.3|24250.3|24245.3|10
1641964740000|2022-01-12 05:19:00|24253.8|24248.8|24255.3|24250.3|24255.3|24250.3|24250.8|24245.8|24
1641964750000|2022-01-12 05:19:10|24254.8|24249.8|24259.8|24254.8|24261.8|24256.8|24254.8|24249.8|72
1641964760000|2022-01-12 05:19:20|24260.3|24255.3|24256.8|24251.8|24260.3|24255.3|24255.8|24250.8|16
1641964770000|2022-01-12 05:19:30|24254.8|24249.8|24253.8|24248.8|24254.8|24249.8|24251.3|24246.3|21
1641964780000|2022-01-12 05:19:40|24254.3|24249.3|24251.8|24246.8|24255.3|24250.3|24251.8|24246.8|21
1641964790000|2022-01-12 05:19:50|24252.3|24247.3|24255.8|24250.8|24255.8|24250.8|24251.8|24246.8|13
1641964800000|2022-01-12 05:20:00|24256.8|24251.8|24262.3|24257.3|24262.8|24257.8|24256.3|24251.3|37
1641964810000|2022-01-12 05:20:10|24261.8|24256.8|24266.8|24261.8|24267.3|24262.3|24261.8|24256.8|115
1641964820000|2022-01-12 05:20:20|24267.8|24262.8|24264.8|24259.8|24267.8|24262.8|24264.3|24259.3|25
1641964830000|2022-01-12 05:20:30|24262.8|24257.8|24263.8|24258.8|24264.8|24259.8|24261.8|24256.8|20
1641964840000|2022-01-12 05:20:40|24264.8|24259.8|24266.8|24261.8|24266.8|24261.8|24263.3|24258.3|15
1641964850000|2022-01-12 05:20:50|24266.3|24261.3|24264.8|24259.8|24268.3|24263.3|24264.8|24259.8|27
1641964860000|2022-01-12 05:21:00|24263.8|24258.8|24263.3|24258.3|24264.3|24259.3|24261.3|24256.3|17
1641964870000|2022-01-12 05:21:10|24262.8|24257.8|24265.8|24260.8|24267.8|24262.8|24262.8|24257.8|20
1641964880000|2022-01-12 05:21:20|24266.3|24261.3|24265.3|24260.3|24266.8|24261.8|24265.3|24260.3|10
1641964890000|2022-01-12 05:21:30|24265.8|24260.8|24263.3|24258.3|24266.8|24261.8|24262.8|24257.8|11
1641964900000|2022-01-12 05:21:40|24262.8|24257.8|24260.8|24255.8|24262.8|24257.8|24258.8|24253.8|29
1641964910000|2022-01-12 05:21:50|24261.3|24256.3|24262.8|24257.8|24263.3|24258.3|24260.3|24255.3|10
1641964920000|2022-01-12 05:22:00|24263.3|24258.3|24269.8|24264.8|24269.8|24264.8|24263.3|24258.3|36
1641964930000|2022-01-12 05:22:10|24270.3|24265.3|24273.8|24268.8|24275.3|24270.3|24270.3|24265.3|198
1641964940000|2022-01-12 05:22:20|24274.3|24269.3|24276.8|24271.8|24278.8|24273.8|24273.3|24268.3|73
1641964950000|2022-01-12 05:22:30|24277.3|24272.3|24274.8|24269.8|24278.8|24273.8|24274.8|24269.8|28
1641964960000|2022-01-12 05:22:40|24271.8|24266.8|24272.3|24267.3|24272.8|24267.8|24270.8|24265.8|31
1641964970000|2022-01-12 05:22:50|24273.3|24268.3|24272.8|24267.8|24274.3|24269.3|24271.3|24266.3|28
1641964980000|2022-01-12 05:23:00|24273.3|24268.3|24268.8|24263.8|24274.8|24269.8|24268.8|24263.8|27
1641964990000|2022-01-12 05:23:10|24269.8|24264.8|24264.3|24259.3|24269.8|24264.8|24263.3|24258.3|37
1641965000000|2022-01-12 05:23:20|24264.8|24259.8|24267.3|24262.3|24267.3|24262.3|24264.3|24259.3|15
1641965010000|2022-01-12 05:23:30|24266.8|24261.8|24263.3|24258.3|24266.8|24261.8|24261.3|24256.3|28
1641965020000|2022-01-12 05:23:40|24262.8|24257.8|24262.3|24257.3|24263.3|24258.3|24261.8|24256.8|17
1641965030000|2022-01-12 05:23:50|24262.8|24257.8|24264.3|24259.3|24264.3|24259.3|24262.8|24257.8|33
1641965040000|2022-01-12 05:24:00|24264.8|24259.8|24269.8|24264.8|24271.3|24266.3|24264.8|24259.8|88
1641965050000|2022-01-12 05:24:10|24270.3|24265.3|24267.8|24262.8|24272.3|24267.3|24267.3|24262.3|28
1641965060000|2022-01-12 05:24:20|24267.3|24262.3|24269.3|24264.3|24269.3|24264.3|24265.8|24260.8|10
1641965070000|2022-01-12 05:24:30|24268.8|24263.8|24270.8|24265.8|24270.8|24265.8|24267.3|24262.3|15
1641965080000|2022-01-12 05:24:40|24270.3|24265.3|24269.3|24264.3|24270.3|24265.3|24267.3|24262.3|7
1641965090000|2022-01-12 05:24:50|24270.8|24265.8|24270.8|24265.8|24271.3|24266.3|24269.8|24264.8|10
1641965100000|2022-01-12 05:25:00|24271.3|24266.3|24269.3|24264.3|24271.3|24266.3|24266.8|24261.8|29
1641965110000|2022-01-12 05:25:10|24270.8|24265.8|24271.3|24266.3|24271.8|24266.8|24269.3|24264.3|7
1641965120000|2022-01-12 05:25:20|24271.8|24266.8|24271.8|24266.8|24273.3|24268.3|24269.8|24264.8|24
1641965130000|2022-01-12 05:25:30|24271.3|24266.3|24267.8|24262.8|24272.3|24267.3|24267.8|24262.8|39
1641965140000|2022-01-12 05:25:40|24268.3|24263.3|24268.8|24263.8|24270.3|24265.3|24267.8|24262.8|12
1641965150000|2022-01-12 05:25:50|24268.3|24263.3|24267.3|24262.3|24269.3|24264.3|24266.8|24261.8|20
1641965160000|2022-01-12 05:26:00|24267.8|24262.8|24269.8|24264.8|24271.3|24266.3|24267.8|24262.8|11
1641965170000|2022-01-12 05:26:10|24270.3|24265.3|24274.3|24269.3|24276.3|24271.3|24270.3|24265.3|20
1641965180000|2022-01-12 05:26:20|24273.8|24268.8|24267.8|24262.8|24273.8|24268.8|24267.8|24262.8|19
1641965190000|2022-01-12 05:26:30|24267.3|24262.3|24264.8|24259.8|24267.8|24262.8|24264.8|24259.8|30
1641965200000|2022-01-12 05:26:40|24265.3|24260.3|24266.8|24261.8|24267.8|24262.8|24264.3|24259.3|20
1641965210000|2022-01-12 05:26:50|24267.3|24262.3|24265.3|24260.3|24268.3|24263.3|24264.3|24259.3|8
1641965220000|2022-01-12 05:27:00|24264.8|24259.8|24261.8|24256.8|24265.3|24260.3|24261.8|24256.8|23
1641965230000|2022-01-12 05:27:10|24261.3|24256.3|24258.8|24253.8|24261.3|24256.3|24258.3|24253.3|27
1641965240000|2022-01-12 05:27:20|24258.3|24253.3|24255.8|24250.8|24258.3|24253.3|24255.8|24250.8|32
1641965250000|2022-01-12 05:27:30|24255.3|24250.3|24252.8|24247.8|24255.3|24250.3|24252.3|24247.3|73
1641965260000|2022-01-12 05:27:40|24253.3|24248.3|24249.3|24244.3|24253.3|24248.3|24249.3|24244.3|66
1641965270000|2022-01-12 05:27:50|24248.3|24243.3|24249.3|24244.3|24251.3|24246.3|24248.3|24243.3|31
1641965280000|2022-01-12 05:28:00|24249.8|24244.8|24245.3|24240.3|24250.3|24245.3|24244.8|24239.8|43
1641965290000|2022-01-12 05:28:10|24245.8|24240.8|24246.3|24241.3|24247.3|24242.3|24245.3|24240.3|32
1641965300000|2022-01-12 05:28:20|24247.3|24242.3|24250.3|24245.3|24250.3|24245.3|24246.3|24241.3|81
1641965310000|2022-01-12 05:28:30|24249.8|24244.8|24249.8|24244.8|24250.3|24245.3|24246.3|24241.3|32
1641965320000|2022-01-12 05:28:40|24250.3|24245.3|24245.3|24240.3|24250.3|24245.3|24242.3|24237.3|75
1641965330000|2022-01-12 05:28:50|24245.8|24240.8|24243.8|24238.8|24249.3|24244.3|24243.8|24238.8|37
1641965340000|2022-01-12 05:29:00|24244.3|24239.3|24245.8|24240.8|24248.3|24243.3|24243.3|24238.3|33
1641965350000|2022-01-12 05:29:10|24247.8|24242.8|24247.8|24242.8|24250.3|24245.3|24245.8|24240.8|30
1641965360000|2022-01-12 05:29:20|24247.3|24242.3|24247.3|24242.3|24248.3|24243.3|24244.3|24239.3|29
1641965370000|2022-01-12 05:29:30|24248.3|24243.3|24247.8|24242.8|24248.3|24243.3|24244.8|24239.8|20
1641965380000|2022-01-12 05:29:40|24248.3|24243.3|24248.3|24243.3|24250.8|24245.8|24246.3|24241.3|30
1641965390000|2022-01-12 05:29:50|24246.8|24241.8|24247.3|24242.3|24248.3|24243.3|24245.3|24240.3|25
1641965400000|2022-01-12 05:30:00|24246.3|24241.3|24249.3|24244.3|24251.8|24246.8|24246.3|24241.3|60
1641965410000|2022-01-12 05:30:10|24249.8|24244.8|24257.8|24252.8|24258.3|24253.3|24249.8|24244.8|28
1641965420000|2022-01-12 05:30:20|24258.3|24253.3|24254.3|24249.3|24258.8|24253.8|24253.8|24248.8|27
1641965430000|2022-01-12 05:30:30|24255.3|24250.3|24257.3|24252.3|24257.3|24252.3|24254.8|24249.8|31
1641965440000|2022-01-12 05:30:40|24256.8|24251.8|24254.3|24249.3|24256.8|24251.8|24253.3|24248.3|9
1641965450000|2022-01-12 05:30:50|24254.8|24249.8|24261.3|24256.3|24262.3|24257.3|24253.8|24248.8|37
1641965460000|2022-01-12 05:31:00|24260.8|24255.8|24270.8|24265.8|24270.8|24265.8|24260.8|24255.8|56
1641965470000|2022-01-12 05:31:10|24269.8|24264.8|24271.3|24266.3|24273.3|24268.3|24268.8|24263.8|53
1641965480000|2022-01-12 05:31:20|24270.8|24265.8|24271.3|24266.3|24271.3|24266.3|24269.3|24264.3|40
1641965490000|2022-01-12 05:31:30|24270.8|24265.8|24269.8|24264.8|24271.3|24266.3|24269.3|24264.3|41
1641965500000|2022-01-12 05:31:40|24270.8|24265.8|24269.3|24264.3|24270.8|24265.8|24266.3|24261.3|16
1641965510000|2022-01-12 05:31:50|24268.8|24263.8|24268.3|24263.3|24268.8|24263.8|24267.3|24262.3|39
1641965520000|2022-01-12 05:32:00|24268.8|24263.8|24263.3|24258.3|24268.8|24263.8|24262.3|24257.3|58
1641965530000|2022-01-12 05:32:10|24264.8|24259.8|24264.3|24259.3|24266.8|24261.8|24263.8|24258.8|20
1641965540000|2022-01-12 05:32:20|24263.3|24258.3|24263.8|24258.8|24264.8|24259.8|24262.3|24257.3|23
1641965550000|2022-01-12 05:32:30|24264.3|24259.3|24263.8|24258.8|24265.3|24260.3|24263.8|24258.8|47
1641965560000|2022-01-12 05:32:40|24263.3|24258.3|24260.8|24255.8|24264.3|24259.3|24260.3|24255.3|49
1641965570000|2022-01-12 05:32:50|24261.3|24256.3|24259.3|24254.3|24261.3|24256.3|24257.3|24252.3|34
1641965580000|2022-01-12 05:33:00|24258.8|24253.8|24262.3|24257.3|24262.3|24257.3|24258.8|24253.8|50
1641965590000|2022-01-12 05:33:10|24261.3|24256.3|24260.8|24255.8|24263.8|24258.8|24260.3|24255.3|21
1641965600000|2022-01-12 05:33:20|24260.3|24255.3|24260.8|24255.8|24262.8|24257.8|24259.8|24254.8|9
1641965610000|2022-01-12 05:33:30|24260.3|24255.3|24258.3|24253.3|24260.8|24255.8|24257.8|24252.8|20
1641965620000|2022-01-12 05:33:40|24258.8|24253.8|24258.8|24253.8|24259.8|24254.8|24257.3|24252.3|15
1641965630000|2022-01-12 05:33:50|24258.3|24253.3|24258.8|24253.8|24259.8|24254.8|24258.3|24253.3|29
1641965640000|2022-01-12 05:34:00|24259.3|24254.3|24262.8|24257.8|24263.3|24258.3|24257.3|24252.3|115
1641965650000|2022-01-12 05:34:10|24263.3|24258.3|24265.8|24260.8|24266.3|24261.3|24263.3|24258.3|33
1641965660000|2022-01-12 05:34:20|24266.3|24261.3|24267.3|24262.3|24267.8|24262.8|24263.8|24258.8|44
1641965670000|2022-01-12 05:34:30|24267.8|24262.8|24266.8|24261.8|24267.8|24262.8|24264.8|24259.8|36
1641965680000|2022-01-12 05:34:40|24267.3|24262.3|24268.3|24263.3|24268.8|24263.8|24266.3|24261.3|3
1641965690000|2022-01-12 05:34:50|24268.8|24263.8|24273.8|24268.8|24275.3|24270.3|24268.8|24263.8|51
1641965700000|2022-01-12 05:35:00|24274.3|24269.3|24276.3|24271.3|24281.8|24276.8|24274.3|24269.3|138
1641965710000|2022-01-12 05:35:10|24276.8|24271.8|24277.3|24272.3|24278.8|24273.8|24275.8|24270.8|34
1641965720000|2022-01-12 05:35:20|24276.8|24271.8|24274.8|24269.8|24277.3|24272.3|24274.3|24269.3|38
1641965730000|2022-01-12 05:35:30|24275.3|24270.3|24279.8|24274.8|24282.8|24277.8|24273.3|24268.3|149
1641965740000|2022-01-12 05:35:40|24280.3|24275.3|24282.8|24277.8|24283.3|24278.3|24279.8|24274.8|15
1641965750000|2022-01-12 05:35:50|24283.3|24278.3|24286.8|24281.8|24288.3|24283.3|24282.3|24277.3|65
1641965760000|2022-01-12 05:36:00|24287.3|24282.3|24289.8|24284.8|24290.3|24285.3|24287.3|24282.3|107
1641965770000|2022-01-12 05:36:10|24289.3|24284.3|24289.8|24284.8|24291.8|24286.8|24288.8|24283.8|64
1641965780000|2022-01-12 05:36:20|24290.3|24285.3|24285.8|24280.8|24291.3|24286.3|24285.8|24280.8|77
1641965790000|2022-01-12 05:36:30|24286.3|24281.3|24285.8|24280.8|24287.3|24282.3|24285.3|24280.3|19
1641965800000|2022-01-12 05:36:40|24285.3|24280.3|24286.8|24281.8|24288.3|24283.3|24285.3|24280.3|23
1641965810000|2022-01-12 05:36:50|24287.3|24282.3|24289.8|24284.8|24290.8|24285.8|24287.3|24282.3|22
1641965820000|2022-01-12 05:37:00|24290.3|24285.3|24293.8|24288.8|24295.3|24290.3|24290.3|24285.3|71
1641965830000|2022-01-12 05:37:10|24295.3|24290.3|24297.8|24292.8|24297.8|24292.8|24294.3|24289.3|60
1641965840000|2022-01-12 05:37:20|24297.3|24292.3|24303.8|24298.8|24303.8|24298.8|24297.3|24292.3|280
1641965850000|2022-01-12 05:37:30|24304.3|24299.3|24309.8|24304.8|24310.3|24305.3|24303.3|24298.3|140
1641965860000|2022-01-12 05:37:40|24310.3|24305.3|24312.8|24307.8|24312.8|24307.8|24306.3|24301.3|72
1641965870000|2022-01-12 05:37:50|24313.3|24308.3|24311.8|24306.8|24315.8|24310.8|24311.3|24306.3|79
1641965880000|2022-01-12 05:38:00|24312.8|24307.8|24309.8|24304.8|24314.3|24309.3|24308.3|24303.3|151
1641965890000|2022-01-12 05:38:10|24308.8|24303.8|24306.8|24301.8|24309.3|24304.3|24303.8|24298.8|65
1641965900000|2022-01-12 05:38:20|24306.3|24301.3|24305.3|24300.3|24307.8|24302.8|24304.8|24299.8|35
1641965910000|2022-01-12 05:38:30|24304.8|24299.8|24302.8|24297.8|24304.8|24299.8|24301.8|24296.8|53
1641965920000|2022-01-12 05:38:40|24303.3|24298.3|24307.8|24302.8|24307.8|24302.8|24302.8|24297.8|53
1641965930000|2022-01-12 05:38:50|24308.3|24303.3|24304.8|24299.8|24308.3|24303.3|24303.3|24298.3|50
1641965940000|2022-01-12 05:39:00|24304.3|24299.3|24308.3|24303.3|24310.3|24305.3|24304.3|24299.3|52
1641965950000|2022-01-12 05:39:10|24307.8|24302.8|24308.8|24303.8|24310.3|24305.3|24307.3|24302.3|69
1641965960000|2022-01-12 05:39:20|24308.3|24303.3|24302.8|24297.8|24308.8|24303.8|24302.8|24297.8|59
1641965970000|2022-01-12 05:39:30|24303.3|24298.3|24303.3|24298.3|24305.3|24300.3|24301.8|24296.8|70
1641965980000|2022-01-12 05:39:40|24304.3|24299.3|24301.3|24296.3|24304.8|24299.8|24301.3|24296.3|50
1641965990000|2022-01-12 05:39:50|24301.8|24296.8|24304.8|24299.8|24305.8|24300.8|24301.8|24296.8|20
1641966000000|2022-01-12 05:40:00|24305.3|24300.3|24307.3|24302.3|24307.3|24302.3|24304.8|24299.8|34
1641966010000|2022-01-12 05:40:10|24306.8|24301.8|24302.8|24297.8|24307.8|24302.8|24302.8|24297.8|29
1641966020000|2022-01-12 05:40:20|24303.3|24298.3|24304.8|24299.8|24304.8|24299.8|24300.3|24295.3|31
1641966030000|2022-01-12 05:40:30|24305.3|24300.3|24304.3|24299.3|24305.8|24300.8|24303.3|24298.3|19
1641966040000|2022-01-12 05:40:40|24303.8|24298.8|24301.8|24296.8|24303.8|24298.8|24300.3|24295.3|26
1641966050000|2022-01-12 05:40:50|24302.3|24297.3|24301.3|24296.3|24303.3|24298.3|24299.3|24294.3|26
1641966060000|2022-01-12 05:41:00|24300.3|24295.3|24299.3|24294.3|24302.8|24297.8|24298.8|24293.8|25
1641966070000|2022-01-12 05:41:10|24298.8|24293.8|24297.3|24292.3|24299.3|24294.3|24296.3|24291.3|29
1641966080000|2022-01-12 05:41:20|24297.8|24292.8|24301.8|24296.8|24303.8|24298.8|24297.8|24292.8|34
1641966090000|2022-01-12 05:41:30|24301.3|24296.3|24301.8|24296.8|24301.8|24296.8|24300.3|24295.3|25
1641966100000|2022-01-12 05:41:40|24302.3|24297.3|24302.3|24297.3|24303.3|24298.3|24300.8|24295.8|17
1641966110000|2022-01-12 05:41:50|24300.3|24295.3|24299.8|24294.8|24300.8|24295.8|24299.3|24294.3|25
1641966120000|2022-01-12 05:42:00|24299.3|24294.3|24307.3|24302.3|24307.3|24302.3|24299.3|24294.3|58
1641966130000|2022-01-12 05:42:10|24308.3|24303.3|24305.8|24300.8|24308.3|24303.3|24305.8|24300.8|28
1641966140000|2022-01-12 05:42:20|24305.3|24300.3|24301.8|24296.8|24305.8|24300.8|24300.3|24295.3|32
1641966150000|2022-01-12 05:42:30|24302.3|24297.3|24302.8|24297.8|24303.3|24298.3|24301.8|24296.8|7
1641966160000|2022-01-12 05:42:40|24303.3|24298.3|24300.8|24295.8|24303.3|24298.3|24300.3|24295.3|21
1641966170000|2022-01-12 05:42:50|24301.3|24296.3|24300.3|24295.3|24301.8|24296.8|24299.8|24294.8|13
1641966180000|2022-01-12 05:43:00|24301.3|24296.3|24297.3|24292.3|24301.3|24296.3|24296.3|24291.3|43
1641966190000|2022-01-12 05:43:10|24297.8|24292.8|24300.8|24295.8|24300.8|24295.8|24297.8|24292.8|11
1641966200000|2022-01-12 05:43:20|24301.3|24296.3|24298.8|24293.8|24301.3|24296.3|24297.8|24292.8|16
1641966210000|2022-01-12 05:43:30|24298.3|24293.3|24298.8|24293.8|24298.8|24293.8|24297.3|24292.3|11
1641966220000|2022-01-12 05:43:40|24298.3|24293.3|24304.3|24299.3|24304.3|24299.3|24296.8|24291.8|30
1641966230000|2022-01-12 05:43:50|24305.8|24300.8|24309.8|24304.8|24310.3|24305.3|24305.8|24300.8|36
1641966240000|2022-01-12 05:44:00|24308.8|24303.8|24312.3|24307.3|24312.8|24307.8|24308.8|24303.8|54
1641966250000|2022-01-12 05:44:10|24311.8|24306.8|24310.8|24305.8|24313.3|24308.3|24310.3|24305.3|23
1641966260000|2022-01-12 05:44:20|24309.8|24304.8|24310.8|24305.8|24310.8|24305.8|24307.3|24302.3|39
1641966270000|2022-01-12 05:44:30|24311.3|24306.3|24308.8|24303.8|24311.8|24306.8|24308.3|24303.3|22
1641966280000|2022-01-12 05:44:40|24309.3|24304.3|24312.8|24307.8|24313.8|24308.8|24309.3|24304.3|22
1641966290000|2022-01-12 05:44:50|24313.3|24308.3|24316.8|24311.8|24316.8|24311.8|24311.3|24306.3|36
1641966300000|2022-01-12 05:45:00|24315.3|24310.3|24309.3|24304.3|24317.8|24312.8|24309.3|24304.3|66
1641966310000|2022-01-12 05:45:10|24309.8|24304.8|24309.8|24304.8|24310.3|24305.3|24306.8|24301.8|58
1641966320000|2022-01-12 05:45:20|24309.3|24304.3|24313.3|24308.3|24313.8|24308.8|24308.8|24303.8|61
1641966330000|2022-01-12 05:45:30|24312.8|24307.8|24323.3|24318.3|24323.3|24318.3|24312.8|24307.8|143
1641966340000|2022-01-12 05:45:40|24324.8|24319.8|24328.3|24323.3|24329.8|24324.8|24321.8|24316.8|241
1641966350000|2022-01-12 05:45:50|24327.8|24322.8|24319.8|24314.8|24327.8|24322.8|24319.3|24314.3|50
1641966360000|2022-01-12 05:46:00|24320.3|24315.3|24325.8|24320.8|24328.8|24323.8|24320.3|24315.3|36
1641966370000|2022-01-12 05:46:10|24326.8|24321.8|24328.3|24323.3|24328.3|24323.3|24324.8|24319.8|29
1641966380000|2022-01-12 05:46:20|24327.8|24322.8|24323.8|24318.8|24328.3|24323.3|24323.3|24318.3|63
1641966390000|2022-01-12 05:46:30|24323.3|24318.3|24319.3|24314.3|24323.3|24318.3|24319.3|24314.3|59
1641966400000|2022-01-12 05:46:40|24319.8|24314.8|24317.3|24312.3|24320.3|24315.3|24313.8|24308.8|48
1641966410000|2022-01-12 05:46:50|24315.8|24310.8|24316.8|24311.8|24317.3|24312.3|24315.3|24310.3|30
1641966420000|2022-01-12 05:47:00|24317.8|24312.8|24326.8|24321.8|24327.3|24322.3|24316.8|24311.8|36
1641966430000|2022-01-12 05:47:10|24326.3|24321.3|24328.8|24323.8|24329.3|24324.3|24326.3|24321.3|36
1641966440000|2022-01-12 05:47:20|24328.3|24323.3|24337.3|24332.3|24337.3|24332.3|24326.8|24321.8|176
1641966450000|2022-01-12 05:47:30|24334.8|24329.8|24330.3|24325.3|24335.8|24330.8|24329.3|24324.3|113
1641966460000|2022-01-12 05:47:40|24329.8|24324.8|24326.8|24321.8|24330.3|24325.3|24326.3|24321.3|40
1641966470000|2022-01-12 05:47:50|24327.3|24322.3|24335.3|24330.3|24335.3|24330.3|24325.8|24320.8|51
1641966480000|2022-01-12 05:48:00|24334.8|24329.8|24333.8|24328.8|24336.8|24331.8|24332.8|24327.8|40
1641966490000|2022-01-12 05:48:10|24334.3|24329.3|24333.8|24328.8|24334.3|24329.3|24329.3|24324.3|85
1641966500000|2022-01-12 05:48:20|24334.3|24329.3|24337.3|24332.3|24337.3|24332.3|24331.3|24326.3|23
1641966510000|2022-01-12 05:48:30|24337.8|24332.8|24343.8|24338.8|24343.8|24338.8|24337.3|24332.3|150
1641966520000|2022-01-12 05:48:40|24344.3|24339.3|24338.3|24333.3|24344.3|24339.3|24336.8|24331.8|81
1641966530000|2022-01-12 05:48:50|24337.8|24332.8|24338.3|24333.3|24338.3|24333.3|24336.8|24331.8|40
1641966540000|2022-01-12 05:49:00|24337.3|24332.3|24340.8|24335.8|24341.3|24336.3|24335.3|24330.3|101
1641966550000|2022-01-12 05:49:10|24340.3|24335.3|24343.3|24338.3|24344.8|24339.8|24339.3|24334.3|79
1641966560000|2022-01-12 05:49:20|24344.3|24339.3|24343.8|24338.8|24347.3|24342.3|24343.8|24338.8|70
1641966570000|2022-01-12 05:49:30|24344.3|24339.3|24350.8|24345.8|24355.8|24350.8|24342.8|24337.8|331
1641966580000|2022-01-12 05:49:40|24349.8|24344.8|24342.8|24337.8|24349.8|24344.8|24342.3|24337.3|72
1641966590000|2022-01-12 05:49:50|24342.3|24337.3|24343.3|24338.3|24344.3|24339.3|24341.3|24336.3|62
1641966600000|2022-01-12 05:50:00|24343.8|24338.8|24351.8|24346.8|24351.8|24346.8|24341.3|24336.3|57
1641966610000|2022-01-12 05:50:10|24352.3|24347.3|24346.8|24341.8|24353.3|24348.3|24344.8|24339.8|80
1641966620000|2022-01-12 05:50:20|24347.3|24342.3|24345.8|24340.8|24349.3|24344.3|24345.8|24340.8|33
1641966630000|2022-01-12 05:50:30|24345.3|24340.3|24336.8|24331.8|24346.3|24341.3|24336.3|24331.3|122
1641966640000|2022-01-12 05:50:40|24336.3|24331.3|24338.3|24333.3|24338.3|24333.3|24335.3|24330.3|44
1641966650000|2022-01-12 05:50:50|24339.3|24334.3|24337.3|24332.3|24339.3|24334.3|24337.3|24332.3|37
1641966660000|2022-01-12 05:51:00|24337.8|24332.8|24345.8|24340.8|24346.8|24341.8|24337.8|24332.8|53
1641966670000|2022-01-12 05:51:10|24345.3|24340.3|24342.8|24337.8|24347.3|24342.3|24341.8|24336.8|25
1641966680000|2022-01-12 05:51:20|24342.3|24337.3|24338.8|24333.8|24344.8|24339.8|24338.8|24333.8|21
1641966690000|2022-01-12 05:51:30|24338.3|24333.3|24339.3|24334.3|24339.3|24334.3|24335.3|24330.3|53
1641966700000|2022-01-12 05:51:40|24339.8|24334.8|24345.8|24340.8|24346.3|24341.3|24339.8|24334.8|21
1641966710000|2022-01-12 05:51:50|24345.3|24340.3|24347.3|24342.3|24349.8|24344.8|24344.3|24339.3|43
1641966720000|2022-01-12 05:52:00|24346.8|24341.8|24341.8|24336.8|24349.3|24344.3|24340.8|24335.8|50
1641966730000|2022-01-12 05:52:10|24342.3|24337.3|24340.3|24335.3|24342.3|24337.3|24339.8|24334.8|23
1641966740000|2022-01-12 05:52:20|24340.8|24335.8|24336.8|24331.8|24341.3|24336.3|24336.8|24331.8|32
1641966750000|2022-01-12 05:52:30|24337.3|24332.3|24340.8|24335.8|24341.8|24336.8|24336.8|24331.8|16
1641966760000|2022-01-12 05:52:40|24340.3|24335.3|24341.3|24336.3|24341.3|24336.3|24338.8|24333.8|22
1641966770000|2022-01-12 05:52:50|24341.8|24336.8|24341.8|24336.8|24343.3|24338.3|24340.8|24335.8|36
1641966780000|2022-01-12 05:53:00|24342.3|24337.3|24345.8|24340.8|24346.3|24341.3|24342.3|24337.3|15
1641966790000|2022-01-12 05:53:10|24346.3|24341.3|24342.3|24337.3|24346.3|24341.3|24339.3|24334.3|26
1641966800000|2022-01-12 05:53:20|24341.8|24336.8|24332.3|24327.3|24342.8|24337.8|24332.3|24327.3|62
1641966810000|2022-01-12 05:53:30|24332.8|24327.8|24330.3|24325.3|24333.8|24328.8|24329.3|24324.3|94
1641966820000|2022-01-12 05:53:40|24329.8|24324.8|24328.3|24323.3|24330.8|24325.8|24328.3|24323.3|41
1641966830000|2022-01-12 05:53:50|24328.8|24323.8|24329.8|24324.8|24331.3|24326.3|24328.3|24323.3|36
1641966840000|2022-01-12 05:54:00|24330.3|24325.3|24333.3|24328.3|24333.3|24328.3|24329.8|24324.8|55
1641966850000|2022-01-12 05:54:10|24332.8|24327.8|24330.3|24325.3|24333.8|24328.8|24330.3|24325.3|34
1641966860000|2022-01-12 05:54:20|24331.3|24326.3|24332.3|24327.3|24332.8|24327.8|24331.3|24326.3|30
1641966870000|2022-01-12 05:54:30|24332.8|24327.8|24330.3|24325.3|24333.3|24328.3|24330.3|24325.3|30
1641966880000|2022-01-12 05:54:40|24329.3|24324.3|24331.8|24326.8|24331.8|24326.8|24329.3|24324.3|13
1641966890000|2022-01-12 05:54:50|24331.3|24326.3|24328.8|24323.8|24331.3|24326.3|24328.8|24323.8|51
1641966900000|2022-01-12 05:55:00|24326.8|24321.8|24324.3|24319.3|24328.3|24323.3|24322.3|24317.3|142
1641966910000|2022-01-12 05:55:10|24324.8|24319.8|24329.3|24324.3|24329.8|24324.8|24324.8|24319.8|41
1641966920000|2022-01-12 05:55:20|24328.3|24323.3|24326.8|24321.8|24328.3|24323.3|24325.8|24320.8|28
1641966930000|2022-01-12 05:55:30|24326.3|24321.3|24328.8|24323.8|24330.8|24325.8|24325.8|24320.8|48
1641966940000|2022-01-12 05:55:40|24328.3|24323.3|24334.3|24329.3|24334.3|24329.3|24328.3|24323.3|47
1641966950000|2022-01-12 05:55:50|24334.8|24329.8|24332.3|24327.3|24334.8|24329.8|24331.8|24326.8|30
1641966960000|2022-01-12 05:56:00|24332.8|24327.8|24336.8|24331.8|24337.3|24332.3|24332.8|24327.8|19
1641966970000|2022-01-12 05:56:10|24337.3|24332.3|24342.3|24337.3|24342.3|24337.3|24337.3|24332.3|30
1641966980000|2022-01-12 05:56:20|24342.8|24337.8|24340.8|24335.8|24342.8|24337.8|24339.8|24334.8|43
1641966990000|2022-01-12 05:56:30|24340.3|24335.3|24337.8|24332.8|24340.3|24335.3|24337.8|24332.8|36
1641967000000|2022-01-12 05:56:40|24337.3|24332.3|24338.3|24333.3|24338.3|24333.3|24336.3|24331.3|21
1641967010000|2022-01-12 05:56:50|24337.8|24332.8|24339.8|24334.8|24339.8|24334.8|24335.8|24330.8|32
1641967020000|2022-01-12 05:57:00|24340.3|24335.3|24341.8|24336.8|24344.8|24339.8|24340.3|24335.3|35
1641967030000|2022-01-12 05:57:10|24340.8|24335.8|24342.3|24337.3|24343.3|24338.3|24340.8|24335.8|17
1641967040000|2022-01-12 05:57:20|24341.8|24336.8|24340.3|24335.3|24341.8|24336.8|24338.3|24333.3|30
1641967050000|2022-01-12 05:57:30|24339.8|24334.8|24340.8|24335.8|24341.8|24336.8|24339.8|24334.8|10
1641967060000|2022-01-12 05:57:40|24341.3|24336.3|24339.8|24334.8|24341.8|24336.8|24338.8|24333.8|36
1641967070000|2022-01-12 05:57:50|24340.3|24335.3|24342.3|24337.3|24342.3|24337.3|24339.3|24334.3|18
1641967080000|2022-01-12 05:58:00|24342.8|24337.8|24347.3|24342.3|24348.8|24343.8|24342.8|24337.8|53
1641967090000|2022-01-12 05:58:10|24346.8|24341.8|24346.3|24341.3|24349.3|24344.3|24345.3|24340.3|32
1641967100000|2022-01-12 05:58:20|24348.3|24343.3|24346.3|24341.3|24349.8|24344.8|24346.3|24341.3|34
1641967110000|2022-01-12 05:58:30|24346.8|24341.8|24351.3|24346.3|24351.3|24346.3|24346.3|24341.3|77
1641967120000|2022-01-12 05:58:40|24350.8|24345.8|24348.3|24343.3|24350.8|24345.8|24345.8|24340.8|43
1641967130000|2022-01-12 05:58:50|24346.8|24341.8|24342.3|24337.3|24347.3|24342.3|24342.3|24337.3|17
1641967140000|2022-01-12 05:59:00|24340.8|24335.8|24344.8|24339.8|24345.8|24340.8|24340.3|24335.3|46
1641967150000|2022-01-12 05:59:10|24344.3|24339.3|24342.3|24337.3|24347.3|24342.3|24341.3|24336.3|30
1641967160000|2022-01-12 05:59:20|24341.8|24336.8|24336.8|24331.8|24341.8|24336.8|24335.8|24330.8|30
1641967170000|2022-01-12 05:59:30|24337.3|24332.3|24334.8|24329.8|24337.8|24332.8|24334.3|24329.3|25
1641967180000|2022-01-12 05:59:40|24335.3|24330.3|24341.8|24336.8|24341.8|24336.8|24334.8|24329.8|82
1641967190000|2022-01-12 05:59:50|24342.8|24337.8|24345.3|24340.3|24347.3|24342.3|24342.3|24337.3|97
1641967200000|2022-01-12 06:00:00|24344.8|24339.8|24348.8|24343.8|24351.3|24346.3|24342.3|24337.3|100
1641967210000|2022-01-12 06:00:10|24349.3|24344.3|24348.3|24343.3|24350.3|24345.3|24345.8|24340.8|41
1641967220000|2022-01-12 06:00:20|24347.8|24342.8|24347.8|24342.8|24349.3|24344.3|24346.8|24341.8|25
1641967230000|2022-01-12 06:00:30|24348.3|24343.3|24352.8|24347.8|24355.3|24350.3|24348.3|24343.3|79
1641967240000|2022-01-12 06:00:40|24351.8|24346.8|24347.8|24342.8|24353.3|24348.3|24347.8|24342.8|22
1641967250000|2022-01-12 06:00:50|24347.3|24342.3|24347.8|24342.8|24353.3|24348.3|24347.3|24342.3|44
1641967260000|2022-01-12 06:01:00|24348.8|24343.8|24352.8|24347.8|24354.3|24349.3|24348.3|24343.3|31
1641967270000|2022-01-12 06:01:10|24353.3|24348.3|24350.8|24345.8|24354.8|24349.8|24349.8|24344.8|41
1641967280000|2022-01-12 06:01:20|24351.3|24346.3|24348.8|24343.8|24351.3|24346.3|24348.8|24343.8|19
1641967290000|2022-01-12 06:01:30|24344.8|24339.8|24343.8|24338.8|24345.8|24340.8|24343.8|24338.8|51
1641967300000|2022-01-12 06:01:40|24342.3|24337.3|24343.8|24338.8|24346.8|24341.8|24341.8|24336.8|22
1641967310000|2022-01-12 06:01:50|24344.3|24339.3|24348.3|24343.3|24348.3|24343.3|24344.3|24339.3|17
1641967320000|2022-01-12 06:02:00|24346.8|24341.8|24348.8|24343.8|24351.3|24346.3|24346.8|24341.8|37
1641967330000|2022-01-12 06:02:10|24348.3|24343.3|24347.8|24342.8|24348.3|24343.3|24345.8|24340.8|16
1641967340000|2022-01-12 06:02:20|24348.3|24343.3|24351.3|24346.3|24351.3|24346.3|24347.8|24342.8|26
1641967350000|2022-01-12 06:02:30|24351.8|24346.8|24354.8|24349.8|24354.8|24349.8|24350.8|24345.8|31
1641967360000|2022-01-12 06:02:40|24354.3|24349.3|24354.8|24349.8|24354.8|24349.8|24352.8|24347.8|17
1641967370000|2022-01-12 06:02:50|24354.3|24349.3|24353.3|24348.3|24355.3|24350.3|24351.8|24346.8|25
1641967380000|2022-01-12 06:03:00|24354.8|24349.8|24352.3|24347.3|24355.3|24350.3|24352.3|24347.3|30
1641967390000|2022-01-12 06:03:10|24350.8|24345.8|24350.3|24345.3|24352.3|24347.3|24348.3|24343.3|71
1641967400000|2022-01-12 06:03:20|24349.3|24344.3|24342.8|24337.8|24350.3|24345.3|24342.8|24337.8|58
1641967410000|2022-01-12 06:03:30|24343.3|24338.3|24341.3|24336.3|24344.8|24339.8|24339.3|24334.3|45
1641967420000|2022-01-12 06:03:40|24340.8|24335.8|24346.3|24341.3|24346.8|24341.8|24340.3|24335.3|22
1641967430000|2022-01-12 06:03:50|24346.8|24341.8|24350.3|24345.3|24351.3|24346.3|24346.8|24341.8|18
1641967440000|2022-01-12 06:04:00|24350.8|24345.8|24350.3|24345.3|24353.3|24348.3|24349.3|24344.3|53
1641967450000|2022-01-12 06:04:10|24349.8|24344.8|24345.8|24340.8|24351.8|24346.8|24345.8|24340.8|24
1641967460000|2022-01-12 06:04:20|24347.3|24342.3|24341.8|24336.8|24347.8|24342.8|24341.3|24336.3|24
1641967470000|2022-01-12 06:04:30|24342.8|24337.8|24341.8|24336.8|24342.8|24337.8|24338.3|24333.3|45
1641967480000|2022-01-12 06:04:40|24342.3|24337.3|24344.8|24339.8|24346.3|24341.3|24341.8|24336.8|24
1641967490000|2022-01-12 06:04:50|24344.3|24339.3|24351.3|24346.3|24352.3|24347.3|24344.3|24339.3|30
1641967500000|2022-01-12 06:05:00|24351.8|24346.8|24352.8|24347.8|24354.3|24349.3|24350.3|24345.3|44
1641967510000|2022-01-12 06:05:10|24353.3|24348.3|24361.8|24356.8|24361.8|24356.8|24352.8|24347.8|93
1641967520000|2022-01-12 06:05:20|24362.8|24357.8|24363.3|24358.3|24365.3|24360.3|24361.8|24356.8|87
1641967530000|2022-01-12 06:05:30|24362.8|24357.8|24363.3|24358.3|24365.3|24360.3|24362.8|24357.8|56
1641967540000|2022-01-12 06:05:40|24363.8|24358.8|24366.3|24361.3|24368.3|24363.3|24363.8|24358.8|112
1641967550000|2022-01-12 06:05:50|24366.8|24361.8|24368.8|24363.8|24369.8|24364.8|24365.3|24360.3|47
1641967560000|2022-01-12 06:06:00|24369.3|24364.3|24368.8|24363.8|24372.3|24367.3|24368.8|24363.8|87
1641967570000|2022-01-12 06:06:10|24368.3|24363.3|24360.3|24355.3|24368.3|24363.3|24359.3|24354.3|85
1641967580000|2022-01-12 06:06:20|24360.8|24355.8|24361.8|24356.8|24363.8|24358.8|24360.3|24355.3|35
1641967590000|2022-01-12 06:06:30|24361.3|24356.3|24358.8|24353.8|24361.8|24356.8|24358.3|24353.3|40
1641967600000|2022-01-12 06:06:40|24358.3|24353.3|24360.8|24355.8|24360.8|24355.8|24358.3|24353.3|23
1641967610000|2022-01-12 06:06:50|24361.3|24356.3|24361.3|24356.3|24362.3|24357.3|24360.8|24355.8|22
1641967620000|2022-01-12 06:07:00|24360.8|24355.8|24360.3|24355.3|24361.8|24356.8|24357.8|24352.8|47
1641967630000|2022-01-12 06:07:10|24359.8|24354.8|24357.3|24352.3|24359.8|24354.8|24356.3|24351.3|45
1641967640000|2022-01-12 06:07:20|24355.8|24350.8|24351.3|24346.3|24356.8|24351.8|24350.3|24345.3|61
1641967650000|2022-01-12 06:07:30|24351.8|24346.8|24353.8|24348.8|24353.8|24348.8|24351.3|24346.3|15
1641967660000|2022-01-12 06:07:40|24354.3|24349.3|24356.8|24351.8|24356.8|24351.8|24352.8|24347.8|24
1641967670000|2022-01-12 06:07:50|24356.3|24351.3|24360.8|24355.8|24361.3|24356.3|24356.3|24351.3|24
1641967680000|2022-01-12 06:08:00|24360.3|24355.3|24372.3|24367.3|24372.3|24367.3|24360.3|24355.3|142
1641967690000|2022-01-12 06:08:10|24372.8|24367.8|24363.3|24358.3|24372.8|24367.8|24361.3|24356.3|84
1641967700000|2022-01-12 06:08:20|24363.8|24358.8|24365.8|24360.8|24368.3|24363.3|24363.3|24358.3|44
1641967710000|2022-01-12 06:08:30|24366.3|24361.3|24367.8|24362.8|24368.8|24363.8|24366.3|24361.3|9
1641967720000|2022-01-12 06:08:40|24367.3|24362.3|24369.3|24364.3|24371.3|24366.3|24367.3|24362.3|21
1641967730000|2022-01-12 06:08:50|24369.8|24364.8|24368.8|24363.8|24370.3|24365.3|24367.8|24362.8|32
1641967740000|2022-01-12 06:09:00|24369.3|24364.3|24365.8|24360.8|24369.3|24364.3|24365.3|24360.3|21
1641967750000|2022-01-12 06:09:10|24367.3|24362.3|24373.8|24368.8|24373.8|24368.8|24366.3|24361.3|23
1641967760000|2022-01-12 06:09:20|24372.8|24367.8|24368.8|24363.8|24373.8|24368.8|24366.8|24361.8|70
1641967770000|2022-01-12 06:09:30|24369.3|24364.3|24371.8|24366.8|24373.8|24368.8|24369.3|24364.3|36
1641967780000|2022-01-12 06:09:40|24370.8|24365.8|24373.8|24368.8|24375.3|24370.3|24370.3|24365.3|46
1641967790000|2022-01-12 06:09:50|24374.3|24369.3|24374.3|24369.3|24379.8|24374.8|24374.3|24369.3|232
1641967800000|2022-01-12 06:10:00|24374.8|24369.8|24373.3|24368.3|24376.8|24371.8|24372.3|24367.3|42
1641967810000|2022-01-12 06:10:10|24371.8|24366.8|24375.8|24370.8|24376.3|24371.3|24370.8|24365.8|40
1641967820000|2022-01-12 06:10:20|24374.3|24369.3|24368.3|24363.3|24374.3|24369.3|24367.8|24362.8|47
1641967830000|2022-01-12 06:10:30|24367.8|24362.8|24371.8|24366.8|24372.8|24367.8|24367.8|24362.8|28
1641967840000|2022-01-12 06:10:40|24372.3|24367.3|24369.3|24364.3|24374.3|24369.3|24369.3|24364.3|62
1641967850000|2022-01-12 06:10:50|24369.8|24364.8|24371.3|24366.3|24371.3|24366.3|24367.3|24362.3|23
1641967860000|2022-01-12 06:11:00|24370.8|24365.8|24376.8|24371.8|24378.8|24373.8|24370.8|24365.8|46
1641967870000|2022-01-12 06:11:10|24376.3|24371.3|24375.8|24370.8|24378.3|24373.3|24375.3|24370.3|34
1641967880000|2022-01-12 06:11:20|24375.3|24370.3|24371.8|24366.8|24375.8|24370.8|24370.8|24365.8|34
1641967890000|2022-01-12 06:11:30|24371.3|24366.3|24369.8|24364.8|24371.8|24366.8|24368.8|24363.8|18
1641967900000|2022-01-12 06:11:40|24370.3|24365.3|24365.8|24360.8|24373.3|24368.3|24365.3|24360.3|42
1641967910000|2022-01-12 06:11:50|24365.3|24360.3|24367.8|24362.8|24368.3|24363.3|24365.3|24360.3|23
1641967920000|2022-01-12 06:12:00|24368.3|24363.3|24373.3|24368.3|24374.3|24369.3|24368.3|24363.3|20
1641967930000|2022-01-12 06:12:10|24372.8|24367.8|24369.3|24364.3|24372.8|24367.8|24367.8|24362.8|26
1641967940000|2022-01-12 06:12:20|24370.8|24365.8|24369.3|24364.3|24371.8|24366.8|24368.8|24363.8|23
1641967950000|2022-01-12 06:12:30|24368.8|24363.8|24363.8|24358.8|24368.8|24363.8|24363.8|24358.8|45
1641967960000|2022-01-12 06:12:40|24363.3|24358.3|24362.8|24357.8|24364.3|24359.3|24362.8|24357.8|14
1641967970000|2022-01-12 06:12:50|24360.3|24355.3|24364.3|24359.3|24365.3|24360.3|24360.3|24355.3|40
1641967980000|2022-01-12 06:13:00|24364.8|24359.8|24362.3|24357.3|24365.3|24360.3|24360.8|24355.8|151
1641967990000|2022-01-12 06:13:10|24361.3|24356.3|24365.8|24360.8|24365.8|24360.8|24361.3|24356.3|20
1641968000000|2022-01-12 06:13:20|24366.3|24361.3|24367.3|24362.3|24368.8|24363.8|24366.3|24361.3|23
1641968010000|2022-01-12 06:13:30|24366.8|24361.8|24365.8|24360.8|24369.8|24364.8|24365.3|24360.3|21
1641968020000|2022-01-12 06:13:40|24365.3|24360.3|24368.3|24363.3|24368.8|24363.8|24365.3|24360.3|17
1641968030000|2022-01-12 06:13:50|24365.8|24360.8|24362.8|24357.8|24366.3|24361.3|24362.8|24357.8|22
1641968040000|2022-01-12 06:14:00|24362.3|24357.3|24359.8|24354.8|24362.3|24357.3|24356.3|24351.3|70
1641968050000|2022-01-12 06:14:10|24359.3|24354.3|24360.8|24355.8|24361.8|24356.8|24358.8|24353.8|23
1641968060000|2022-01-12 06:14:20|24360.3|24355.3|24358.8|24353.8|24360.8|24355.8|24357.8|24352.8|17
1641968070000|2022-01-12 06:14:30|24359.3|24354.3|24357.3|24352.3|24359.3|24354.3|24357.3|24352.3|15
1641968080000|2022-01-12 06:14:40|24359.3|24354.3|24359.3|24354.3|24361.3|24356.3|24357.8|24352.8|46
1641968090000|2022-01-12 06:14:50|24358.8|24353.8|24360.3|24355.3|24361.3|24356.3|24358.8|24353.8|6
1641968100000|2022-01-12 06:15:00|24359.8|24354.8|24359.8|24354.8|24362.3|24357.3|24358.8|24353.8|69
1641968110000|2022-01-12 06:15:10|24360.3|24355.3|24357.3|24352.3|24360.3|24355.3|24357.3|24352.3|32
1641968120000|2022-01-12 06:15:20|24357.8|24352.8|24354.8|24349.8|24359.3|24354.3|24354.8|24349.8|40
1641968130000|2022-01-12 06:15:30|24355.3|24350.3|24353.8|24348.8|24356.3|24351.3|24353.3|24348.3|25
1641968140000|2022-01-12 06:15:40|24353.3|24348.3|24350.3|24345.3|24355.8|24350.8|24350.3|24345.3|37
1641968150000|2022-01-12 06:15:50|24350.8|24345.8|24345.8|24340.8|24350.8|24345.8|24345.3|24340.3|68
1641968160000|2022-01-12 06:16:00|24345.3|24340.3|24347.3|24342.3|24347.3|24342.3|24345.3|24340.3|24
1641968170000|2022-01-12 06:16:10|24347.8|24342.8|24347.3|24342.3|24348.3|24343.3|24343.8|24338.8|61
1641968180000|2022-01-12 06:16:20|24346.8|24341.8|24345.3|24340.3|24347.8|24342.8|24344.8|24339.8|22
1641968190000|2022-01-12 06:16:30|24345.8|24340.8|24342.8|24337.8|24345.8|24340.8|24342.8|24337.8|47
1641968200000|2022-01-12 06:16:40|24343.3|24338.3|24341.3|24336.3|24345.8|24340.8|24341.3|24336.3|24
1641968210000|2022-01-12 06:16:50|24340.8|24335.8|24333.8|24328.8|24340.8|24335.8|24333.8|24328.8|98
1641968220000|2022-01-12 06:17:00|24333.3|24328.3|24335.8|24330.8|24336.3|24331.3|24331.8|24326.8|73
1641968230000|2022-01-12 06:17:10|24336.3|24331.3|24338.3|24333.3|24339.3|24334.3|24335.3|24330.3|24
1641968240000|2022-01-12 06:17:20|24338.8|24333.8|24340.8|24335.8|24341.3|24336.3|24338.3|24333.3|26
1641968250000|2022-01-12 06:17:30|24342.8|24337.8|24345.8|24340.8|24345.8|24340.8|24340.8|24335.8|42
1641968260000|2022-01-12 06:17:40|24346.3|24341.3|24349.8|24344.8|24350.8|24345.8|24346.3|24341.3|51
1641968270000|2022-01-12 06:17:50|24350.3|24345.3|24345.3|24340.3|24350.8|24345.8|24345.3|24340.3|57
1641968280000|2022-01-12 06:18:00|24345.8|24340.8|24343.3|24338.3|24348.3|24343.3|24342.8|24337.8|32
1641968290000|2022-01-12 06:18:10|24343.8|24338.8|24336.8|24331.8|24344.3|24339.3|24335.3|24330.3|42
1641968300000|2022-01-12 06:18:20|24337.3|24332.3|24337.8|24332.8|24338.3|24333.3|24334.3|24329.3|21
1641968310000|2022-01-12 06:18:30|24338.3|24333.3|24348.3|24343.3|24348.3|24343.3|24338.3|24333.3|25
1641968320000|2022-01-12 06:18:40|24347.8|24342.8|24349.8|24344.8|24350.8|24345.8|24346.8|24341.8|34
1641968330000|2022-01-12 06:18:50|24347.8|24342.8|24347.3|24342.3|24349.3|24344.3|24346.8|24341.8|38
1641968340000|2022-01-12 06:19:00|24347.8|24342.8|24344.8|24339.8|24348.3|24343.3|24342.8|24337.8|14
1641968350000|2022-01-12 06:19:10|24344.3|24339.3|24341.3|24336.3|24344.3|24339.3|24339.3|24334.3|19
1641968360000|2022-01-12 06:19:20|24341.8|24336.8|24344.8|24339.8|24346.3|24341.3|24341.8|24336.8|17
1641968370000|2022-01-12 06:19:30|24344.3|24339.3|24338.8|24333.8|24344.8|24339.8|24338.8|24333.8|27
1641968380000|2022-01-12 06:19:40|24339.3|24334.3|24335.8|24330.8|24339.3|24334.3|24335.3|24330.3|63
1641968390000|2022-01-12 06:19:50|24335.3|24330.3|24337.8|24332.8|24338.8|24333.8|24335.3|24330.3|11
1641968400000|2022-01-12 06:20:00|24338.3|24333.3|24340.3|24335.3|24341.3|24336.3|24335.3|24330.3|49
1641968410000|2022-01-12 06:20:10|24340.8|24335.8|24341.8|24336.8|24341.8|24336.8|24339.3|24334.3|32
1641968420000|2022-01-12 06:20:20|24342.3|24337.3|24340.8|24335.8|24345.3|24340.3|24339.8|24334.8|69
1641968430000|2022-01-12 06:20:30|24341.3|24336.3|24335.8|24330.8|24344.8|24339.8|24335.8|24330.8|50
1641968440000|2022-01-12 06:20:40|24336.3|24331.3|24341.8|24336.8|24341.8|24336.8|24336.3|24331.3|26
1641968450000|2022-01-12 06:20:50|24342.3|24337.3|24343.8|24338.8|24344.8|24339.8|24342.3|24337.3|36
1641968460000|2022-01-12 06:21:00|24344.3|24339.3|24348.8|24343.8|24348.8|24343.8|24344.3|24339.3|46
1641968470000|2022-01-12 06:21:10|24349.3|24344.3|24350.8|24345.8|24351.3|24346.3|24346.3|24341.3|36
1641968480000|2022-01-12 06:21:20|24351.3|24346.3|24352.8|24347.8|24353.3|24348.3|24349.8|24344.8|71
1641968490000|2022-01-12 06:21:30|24352.3|24347.3|24350.8|24345.8|24353.3|24348.3|24349.8|24344.8|29
1641968500000|2022-01-12 06:21:40|24350.3|24345.3|24346.8|24341.8|24350.3|24345.3|24344.8|24339.8|42
1641968510000|2022-01-12 06:21:50|24347.3|24342.3|24349.8|24344.8|24350.3|24345.3|24345.3|24340.3|39
1641968520000|2022-01-12 06:22:00|24350.3|24345.3|24348.8|24343.8|24354.3|24349.3|24348.8|24343.8|45
1641968530000|2022-01-12 06:22:10|24349.8|24344.8|24348.3|24343.3|24349.8|24344.8|24347.3|24342.3|12
1641968540000|2022-01-12 06:22:20|24349.8|24344.8|24353.3|24348.3|24354.3|24349.3|24349.3|24344.3|27
1641968550000|2022-01-12 06:22:30|24353.8|24348.8|24353.3|24348.3|24354.3|24349.3|24353.3|24348.3|11
1641968560000|2022-01-12 06:22:40|24353.8|24348.8|24353.8|24348.8|24354.3|24349.3|24352.8|24347.8|10
1641968570000|2022-01-12 06:22:50|24353.3|24348.3|24354.3|24349.3|24355.8|24350.8|24353.3|24348.3|29
1641968580000|2022-01-12 06:23:00|24353.3|24348.3|24352.3|24347.3|24353.3|24348.3|24347.8|24342.8|48
1641968590000|2022-01-12 06:23:10|24351.8|24346.8|24348.8|24343.8|24352.8|24347.8|24348.8|24343.8|12
1641968600000|2022-01-12 06:23:20|24348.3|24343.3|24344.3|24339.3|24348.3|24343.3|24342.3|24337.3|33
1641968610000|2022-01-12 06:23:30|24344.8|24339.8|24350.8|24345.8|24350.8|24345.8|24344.3|24339.3|11
1641968620000|2022-01-12 06:23:40|24350.3|24345.3|24344.3|24339.3|24351.3|24346.3|24344.3|24339.3|19
1641968630000|2022-01-12 06:23:50|24343.8|24338.8|24340.8|24335.8|24343.8|24338.8|24339.8|24334.8|31
1641968640000|2022-01-12 06:24:00|24339.3|24334.3|24344.3|24339.3|24344.8|24339.8|24339.3|24334.3|18
1641968650000|2022-01-12 06:24:10|24343.3|24338.3|24343.3|24338.3|24345.3|24340.3|24342.3|24337.3|21
1641968660000|2022-01-12 06:24:20|24344.3|24339.3|24340.3|24335.3|24344.3|24339.3|24338.3|24333.3|44
1641968670000|2022-01-12 06:24:30|24339.8|24334.8|24336.8|24331.8|24339.8|24334.8|24334.8|24329.8|59
1641968680000|2022-01-12 06:24:40|24335.8|24330.8|24336.8|24331.8|24336.8|24331.8|24332.8|24327.8|59
1641968690000|2022-01-12 06:24:50|24337.3|24332.3|24334.3|24329.3|24337.8|24332.8|24333.3|24328.3|46
1641968700000|2022-01-12 06:25:00|24334.8|24329.8|24335.8|24330.8|24338.8|24333.8|24334.8|24329.8|36
1641968710000|2022-01-12 06:25:10|24336.3|24331.3|24336.8|24331.8|24339.3|24334.3|24336.3|24331.3|25
1641968720000|2022-01-12 06:25:20|24337.3|24332.3|24342.3|24337.3|24342.8|24337.8|24337.3|24332.3|25
1641968730000|2022-01-12 06:25:30|24343.3|24338.3|24341.8|24336.8|24344.3|24339.3|24341.3|24336.3|15
1641968740000|2022-01-12 06:25:40|24342.3|24337.3|24343.3|24338.3|24343.3|24338.3|24341.3|24336.3|7
1641968750000|2022-01-12 06:25:50|24342.8|24337.8|24340.8|24335.8|24343.3|24338.3|24336.3|24331.3|39
1641968760000|2022-01-12 06:26:00|24340.3|24335.3|24338.8|24333.8|24340.8|24335.8|24338.3|24333.3|13
1641968770000|2022-01-12 06:26:10|24338.3|24333.3|24340.8|24335.8|24340.8|24335.8|24337.3|24332.3|8
1641968780000|2022-01-12 06:26:20|24341.3|24336.3|24341.8|24336.8|24343.3|24338.3|24339.8|24334.8|14
1641968790000|2022-01-12 06:26:30|24342.3|24337.3|24341.8|24336.8|24342.3|24337.3|24339.8|24334.8|34
1641968800000|2022-01-12 06:26:40|24341.3|24336.3|24336.8|24331.8|24341.8|24336.8|24336.8|24331.8|16
1641968810000|2022-01-12 06:26:50|24336.3|24331.3|24327.3|24322.3|24336.8|24331.8|24325.8|24320.8|147
1641968820000|2022-01-12 06:27:00|24327.8|24322.8|24329.8|24324.8|24329.8|24324.8|24326.8|24321.8|31
1641968830000|2022-01-12 06:27:10|24329.3|24324.3|24326.3|24321.3|24329.8|24324.8|24325.8|24320.8|18
1641968840000|2022-01-12 06:27:20|24325.8|24320.8|24315.8|24310.8|24325.8|24320.8|24315.3|24310.3|195
1641968850000|2022-01-12 06:27:30|24316.3|24311.3|24315.3|24310.3|24317.3|24312.3|24314.3|24309.3|70
1641968860000|2022-01-12 06:27:40|24314.8|24309.8|24309.8|24304.8|24316.8|24311.8|24308.3|24303.3|147
1641968870000|2022-01-12 06:27:50|24310.3|24305.3|24312.8|24307.8|24313.3|24308.3|24307.3|24302.3|93
1641968880000|2022-01-12 06:28:00|24313.3|24308.3|24318.8|24313.8|24320.3|24315.3|24310.8|24305.8|71
1641968890000|2022-01-12 06:28:10|24319.3|24314.3|24312.8|24307.8|24320.3|24315.3|24312.3|24307.3|35
1641968900000|2022-01-12 06:28:20|24313.8|24308.8|24308.8|24303.8|24315.3|24310.3|24308.8|24303.8|74
1641968910000|2022-01-12 06:28:30|24308.3|24303.3|24309.3|24304.3|24310.3|24305.3|24308.3|24303.3|33
1641968920000|2022-01-12 06:28:40|24309.8|24304.8|24309.3|24304.3|24310.3|24305.3|24308.3|24303.3|66
1641968930000|2022-01-12 06:28:50|24309.8|24304.8|24308.8|24303.8|24310.3|24305.3|24307.3|24302.3|46
1641968940000|2022-01-12 06:29:00|24309.8|24304.8|24317.3|24312.3|24317.8|24312.8|24308.3|24303.3|71
1641968950000|2022-01-12 06:29:10|24317.8|24312.8|24318.8|24313.8|24319.3|24314.3|24316.8|24311.8|10
1641968960000|2022-01-12 06:29:20|24319.3|24314.3|24317.3|24312.3|24319.3|24314.3|24314.3|24309.3|19
1641968970000|2022-01-12 06:29:30|24317.8|24312.8|24317.8|24312.8|24318.3|24313.3|24314.3|24309.3|12
1641968980000|2022-01-12 06:29:40|24318.3|24313.3|24321.3|24316.3|24321.3|24316.3|24318.3|24313.3|24
1641968990000|2022-01-12 06:29:50|24322.3|24317.3|24321.3|24316.3|24322.3|24317.3|24319.3|24314.3|36
1641969000000|2022-01-12 06:30:00|24320.8|24315.8|24321.8|24316.8|24323.8|24318.8|24320.3|24315.3|33
1641969010000|2022-01-12 06:30:10|24320.8|24315.8|24323.3|24318.3|24323.3|24318.3|24318.3|24313.3|32
1641969020000|2022-01-12 06:30:20|24323.8|24318.8|24325.3|24320.3|24326.8|24321.8|24323.3|24318.3|20
1641969030000|2022-01-12 06:30:30|24325.8|24320.8|24329.8|24324.8|24329.8|24324.8|24324.3|24319.3|50
1641969040000|2022-01-12 06:30:40|24329.3|24324.3|24331.8|24326.8|24332.3|24327.3|24328.8|24323.8|36
1641969050000|2022-01-12 06:30:50|24332.3|24327.3|24333.3|24328.3|24335.8|24330.8|24331.3|24326.3|76
1641969060000|2022-01-12 06:31:00|24332.8|24327.8|24329.8|24324.8|24332.8|24327.8|24327.8|24322.8|53
1641969070000|2022-01-12 06:31:10|24330.3|24325.3|24333.3|24328.3|24333.3|24328.3|24328.8|24323.8|48
1641969080000|2022-01-12 06:31:20|24333.8|24328.8|24337.3|24332.3|24339.8|24334.8|24333.8|24328.8|76
1641969090000|2022-01-12 06:31:30|24337.8|24332.8|24338.3|24333.3|24338.3|24333.3|24336.3|24331.3|33
1641969100000|2022-01-12 06:31:40|24338.8|24333.8|24337.8|24332.8|24341.8|24336.8|24337.8|24332.8|35
1641969110000|2022-01-12 06:31:50|24337.3|24332.3|24337.8|24332.8|24338.8|24333.8|24336.3|24331.3|16
1641969120000|2022-01-12 06:32:00|24338.3|24333.3|24341.8|24336.8|24342.8|24337.8|24338.3|24333.3|25
1641969130000|2022-01-12 06:32:10|24342.3|24337.3|24343.3|24338.3|24343.3|24338.3|24340.3|24335.3|34
1641969140000|2022-01-12 06:32:20|24342.8|24337.8|24343.8|24338.8|24345.3|24340.3|24342.3|24337.3|58
1641969150000|2022-01-12 06:32:30|24344.3|24339.3|24347.3|24342.3|24347.3|24342.3|24344.3|24339.3|18
1641969160000|2022-01-12 06:32:40|24347.8|24342.8|24347.8|24342.8|24348.8|24343.8|24347.3|24342.3|18
1641969170000|2022-01-12 06:32:50|24348.3|24343.3|24349.8|24344.8|24349.8|24344.8|24348.3|24343.3|35
1641969180000|2022-01-12 06:33:00|24350.3|24345.3|24353.3|24348.3|24353.3|24348.3|24347.8|24342.8|40
1641969190000|2022-01-12 06:33:10|24353.8|24348.8|24350.8|24345.8|24355.8|24350.8|24349.3|24344.3|62
1641969200000|2022-01-12 06:33:20|24351.3|24346.3|24342.3|24337.3|24351.3|24346.3|24341.3|24336.3|35
1641969210000|2022-01-12 06:33:30|24341.8|24336.8|24343.8|24338.8|24343.8|24338.8|24341.3|24336.3|19
1641969220000|2022-01-12 06:33:40|24343.3|24338.3|24343.3|24338.3|24345.3|24340.3|24343.3|24338.3|11
1641969230000|2022-01-12 06:33:50|24344.3|24339.3|24343.8|24338.8|24345.3|24340.3|24343.8|24338.8|20
1641969240000|2022-01-12 06:34:00|24344.3|24339.3|24341.8|24336.8|24344.8|24339.8|24341.8|24336.8|20
1641969250000|2022-01-12 06:34:10|24342.3|24337.3|24342.8|24337.8|24342.8|24337.8|24339.8|24334.8|33
1641969260000|2022-01-12 06:34:20|24342.3|24337.3|24340.3|24335.3|24342.3|24337.3|24339.3|24334.3|21
1641969270000|2022-01-12 06:34:30|24341.8|24336.8|24339.3|24334.3|24341.8|24336.8|24338.3|24333.3|19
1641969280000|2022-01-12 06:34:40|24339.8|24334.8|24347.3|24342.3|24347.3|24342.3|24339.8|24334.8|30
1641969290000|2022-01-12 06:34:50|24347.8|24342.8|24349.3|24344.3|24351.3|24346.3|24347.8|24342.8|47
1641969300000|2022-01-12 06:35:00|24349.8|24344.8|24343.8|24338.8|24349.8|24344.8|24343.3|24338.3|10
1641969310000|2022-01-12 06:35:10|24344.3|24339.3|24337.8|24332.8|24345.8|24340.8|24336.8|24331.8|44
1641969320000|2022-01-12 06:35:20|24338.8|24333.8|24339.8|24334.8|24340.8|24335.8|24337.3|24332.3|23
1641969330000|2022-01-12 06:35:30|24340.3|24335.3|24337.8|24332.8|24344.3|24339.3|24337.3|24332.3|30
1641969340000|2022-01-12 06:35:40|24337.3|24332.3|24338.8|24333.8|24340.8|24335.8|24336.8|24331.8|28
1641969350000|2022-01-12 06:35:50|24338.3|24333.3|24336.8|24331.8|24339.8|24334.8|24335.8|24330.8|30
1641969360000|2022-01-12 06:36:00|24336.3|24331.3|24327.8|24322.8|24336.3|24331.3|24326.8|24321.8|168
1641969370000|2022-01-12 06:36:10|24328.3|24323.3|24325.3|24320.3|24330.8|24325.8|24325.3|24320.3|37
1641969380000|2022-01-12 06:36:20|24324.8|24319.8|24328.3|24323.3|24328.3|24323.3|24323.8|24318.8|23
1641969390000|2022-01-12 06:36:30|24329.3|24324.3|24336.8|24331.8|24336.8|24331.8|24329.3|24324.3|33
1641969400000|2022-01-12 06:36:40|24337.3|24332.3|24334.8|24329.8|24337.3|24332.3|24334.3|24329.3|15
1641969410000|2022-01-12 06:36:50|24334.3|24329.3|24331.3|24326.3|24334.3|24329.3|24331.3|24326.3|12
1641969420000|2022-01-12 06:37:00|24331.8|24326.8|24335.8|24330.8|24336.3|24331.3|24331.3|24326.3|18
1641969430000|2022-01-12 06:37:10|24336.3|24331.3|24341.3|24336.3|24341.3|24336.3|24335.8|24330.8|8
1641969440000|2022-01-12 06:37:20|24339.8|24334.8|24338.8|24333.8|24340.8|24335.8|24338.8|24333.8|17
1641969450000|2022-01-12 06:37:30|24335.8|24330.8|24339.3|24334.3|24339.3|24334.3|24335.8|24330.8|10
1641969460000|2022-01-12 06:37:40|24338.8|24333.8|24340.8|24335.8|24341.3|24336.3|24338.8|24333.8|23
1641969470000|2022-01-12 06:37:50|24341.3|24336.3|24345.8|24340.8|24346.8|24341.8|24340.8|24335.8|21
1641969480000|2022-01-12 06:38:00|24346.3|24341.3|24337.8|24332.8|24346.3|24341.3|24337.8|24332.8|19
1641969490000|2022-01-12 06:38:10|24337.3|24332.3|24334.3|24329.3|24338.8|24333.8|24334.3|24329.3|25
1641969500000|2022-01-12 06:38:20|24334.8|24329.8|24342.3|24337.3|24343.8|24338.8|24334.8|24329.8|7
1641969510000|2022-01-12 06:38:30|24343.8|24338.8|24339.8|24334.8|24344.3|24339.3|24339.8|24334.8|21
1641969520000|2022-01-12 06:38:40|24340.3|24335.3|24338.8|24333.8|24342.8|24337.8|24338.8|24333.8|14
1641969530000|2022-01-12 06:38:50|24339.3|24334.3|24340.8|24335.8|24340.8|24335.8|24338.3|24333.3|4
1641969540000|2022-01-12 06:39:00|24341.3|24336.3|24335.3|24330.3|24342.8|24337.8|24335.3|24330.3|34
1641969550000|2022-01-12 06:39:10|24334.8|24329.8|24332.8|24327.8|24335.3|24330.3|24331.8|24326.8|28
1641969560000|2022-01-12 06:39:20|24332.3|24327.3|24333.3|24328.3|24335.8|24330.8|24332.3|24327.3|19
1641969570000|2022-01-12 06:39:30|24333.8|24328.8|24330.8|24325.8|24333.8|24328.8|24330.3|24325.3|18
1641969580000|2022-01-12 06:39:40|24331.3|24326.3|24328.8|24323.8|24332.8|24327.8|24328.8|24323.8|21
1641969590000|2022-01-12 06:39:50|24329.3|24324.3|24332.8|24327.8|24333.3|24328.3|24329.3|24324.3|13
1641969600000|2022-01-12 06:40:00|24332.3|24327.3|24334.8|24329.8|24335.3|24330.3|24331.3|24326.3|23
1641969610000|2022-01-12 06:40:10|24334.3|24329.3|24330.3|24325.3|24334.3|24329.3|24329.8|24324.8|18
1641969620000|2022-01-12 06:40:20|24329.8|24324.8|24328.8|24323.8|24331.3|24326.3|24328.3|24323.3|17
1641969630000|2022-01-12 06:40:30|24329.3|24324.3|24327.3|24322.3|24329.8|24324.8|24326.3|24321.3|32
1641969640000|2022-01-12 06:40:40|24328.3|24323.3|24329.3|24324.3|24331.3|24326.3|24328.3|24323.3|18
1641969650000|2022-01-12 06:40:50|24329.8|24324.8|24331.3|24326.3|24331.3|24326.3|24328.3|24323.3|11
1641969660000|2022-01-12 06:41:00|24330.8|24325.8|24334.8|24329.8|24334.8|24329.8|24330.3|24325.3|11
1641969670000|2022-01-12 06:41:10|24335.3|24330.3|24335.3|24330.3|24336.3|24331.3|24333.3|24328.3|40
1641969680000|2022-01-12 06:41:20|24335.8|24330.8|24336.8|24331.8|24337.3|24332.3|24335.8|24330.8|11
1641969690000|2022-01-12 06:41:30|24336.3|24331.3|24335.3|24330.3|24336.3|24331.3|24333.3|24328.3|17
1641969700000|2022-01-12 06:41:40|24335.8|24330.8|24336.8|24331.8|24338.8|24333.8|24335.8|24330.8|19
1641969710000|2022-01-12 06:41:50|24337.3|24332.3|24328.8|24323.8|24337.3|24332.3|24328.8|24323.8|26
1641969720000|2022-01-12 06:42:00|24329.3|24324.3|24330.8|24325.8|24332.8|24327.8|24329.3|24324.3|18
1641969730000|2022-01-12 06:42:10|24330.3|24325.3|24330.3|24325.3|24331.3|24326.3|24329.3|24324.3|10
1641969740000|2022-01-12 06:42:20|24330.8|24325.8|24334.3|24329.3|24335.3|24330.3|24330.8|24325.8|10
1641969750000|2022-01-12 06:42:30|24334.8|24329.8|24334.3|24329.3|24334.8|24329.8|24333.8|24328.8|6
1641969760000|2022-01-12 06:42:40|24334.8|24329.8|24335.3|24330.3|24338.3|24333.3|24334.8|24329.8|19
1641969770000|2022-01-12 06:42:50|24335.8|24330.8|24340.8|24335.8|24340.8|24335.8|24335.8|24330.8|20
1641969780000|2022-01-12 06:43:00|24341.3|24336.3|24343.8|24338.8|24344.8|24339.8|24340.3|24335.3|26
1641969790000|2022-01-12 06:43:10|24344.3|24339.3|24342.8|24337.8|24344.3|24339.3|24342.3|24337.3|24
1641969800000|2022-01-12 06:43:20|24343.3|24338.3|24342.8|24337.8|24344.3|24339.3|24342.3|24337.3|10
1641969810000|2022-01-12 06:43:30|24342.3|24337.3|24340.3|24335.3|24342.8|24337.8|24339.8|24334.8|22
1641969820000|2022-01-12 06:43:40|24339.8|24334.8|24342.8|24337.8|24342.8|24337.8|24339.8|24334.8|11
1641969830000|2022-01-12 06:43:50|24343.3|24338.3|24340.3|24335.3|24343.3|24338.3|24340.3|24335.3|3
1641969840000|2022-01-12 06:44:00|24340.8|24335.8|24343.3|24338.3|24343.3|24338.3|24340.3|24335.3|25
1641969850000|2022-01-12 06:44:10|24341.8|24336.8|24338.8|24333.8|24341.8|24336.8|24338.3|24333.3|23
1641969860000|2022-01-12 06:44:20|24338.3|24333.3|24337.3|24332.3|24338.3|24333.3|24337.3|24332.3|3
1641969870000|2022-01-12 06:44:30|24337.8|24332.8|24339.8|24334.8|24340.8|24335.8|24337.3|24332.3|8
1641969880000|2022-01-12 06:44:40|24339.3|24334.3|24339.3|24334.3|24340.3|24335.3|24339.3|24334.3|4
1641969890000|2022-01-12 06:44:50|24339.8|24334.8|24337.8|24332.8|24339.8|24334.8|24335.8|24330.8|30
1641969900000|2022-01-12 06:45:00|24337.3|24332.3|24338.3|24333.3|24338.8|24333.8|24337.3|24332.3|4
1641969910000|2022-01-12 06:45:10|24337.3|24332.3|24343.3|24338.3|24343.3|24338.3|24337.3|24332.3|37
1641969920000|2022-01-12 06:45:20|24343.8|24338.8|24346.3|24341.3|24346.3|24341.3|24343.3|24338.3|36
1641969930000|2022-01-12 06:45:30|24346.8|24341.8|24346.8|24341.8|24346.8|24341.8|24345.3|24340.3|13
1641969940000|2022-01-12 06:45:40|24347.3|24342.3|24346.3|24341.3|24349.3|24344.3|24346.3|24341.3|26
1641969950000|2022-01-12 06:45:50|24345.8|24340.8|24343.8|24338.8|24345.8|24340.8|24343.3|24338.3|19
1641969960000|2022-01-12 06:46:00|24344.3|24339.3|24350.8|24345.8|24351.3|24346.3|24344.3|24339.3|37
1641969970000|2022-01-12 06:46:10|24350.3|24345.3|24344.8|24339.8|24350.3|24345.3|24344.8|24339.8|29
1641969980000|2022-01-12 06:46:20|24344.3|24339.3|24343.3|24338.3|24344.8|24339.8|24343.3|24338.3|13
1641969990000|2022-01-12 06:46:30|24342.8|24337.8|24346.8|24341.8|24347.3|24342.3|24342.3|24337.3|43
1641970000000|2022-01-12 06:46:40|24347.3|24342.3|24348.8|24343.8|24349.8|24344.8|24347.3|24342.3|4
1641970010000|2022-01-12 06:46:50|24348.3|24343.3|24343.3|24338.3|24348.3|24343.3|24343.3|24338.3|19
1641970020000|2022-01-12 06:47:00|24343.8|24338.8|24344.8|24339.8|24345.3|24340.3|24343.3|24338.3|8
1641970030000|2022-01-12 06:47:10|24345.3|24340.3|24342.8|24337.8|24345.8|24340.8|24342.8|24337.8|11
1641970040000|2022-01-12 06:47:20|24342.3|24337.3|24344.8|24339.8|24344.8|24339.8|24342.3|24337.3|5
1641970050000|2022-01-12 06:47:30|24345.3|24340.3|24343.8|24338.8|24345.3|24340.3|24342.8|24337.8|7
1641970060000|2022-01-12 06:47:40|24343.3|24338.3|24333.8|24328.8|24343.8|24338.8|24333.8|24328.8|39
1641970070000|2022-01-12 06:47:50|24333.3|24328.3|24322.8|24317.8|24333.3|24328.3|24322.8|24317.8|97
1641970080000|2022-01-12 06:48:00|24323.8|24318.8|24327.3|24322.3|24327.3|24322.3|24320.8|24315.8|83
1641970090000|2022-01-12 06:48:10|24326.8|24321.8|24330.8|24325.8|24331.3|24326.3|24326.8|24321.8|52
1641970100000|2022-01-12 06:48:20|24330.3|24325.3|24331.8|24326.8|24334.3|24329.3|24330.3|24325.3|18
1641970110000|2022-01-12 06:48:30|24331.3|24326.3|24333.8|24328.8|24335.8|24330.8|24330.8|24325.8|26
1641970120000|2022-01-12 06:48:40|24332.8|24327.8|24328.8|24323.8|24332.8|24327.8|24326.3|24321.3|49
1641970130000|2022-01-12 06:48:50|24329.3|24324.3|24333.3|24328.3|24333.3|24328.3|24328.8|24323.8|8
1641970140000|2022-01-12 06:49:00|24332.8|24327.8|24333.3|24328.3|24335.8|24330.8|24331.3|24326.3|15
1641970150000|2022-01-12 06:49:10|24333.8|24328.8|24331.8|24326.8|24333.8|24328.8|24330.3|24325.3|9
1641970160000|2022-01-12 06:49:20|24332.3|24327.3|24330.8|24325.8|24333.8|24328.8|24330.8|24325.8|4
1641970170000|2022-01-12 06:49:30|24331.3|24326.3|24330.8|24325.8|24333.3|24328.3|24330.3|24325.3|13
1641970180000|2022-01-12 06:49:40|24330.3|24325.3|24326.8|24321.8|24330.8|24325.8|24324.3|24319.3|27
1641970190000|2022-01-12 06:49:50|24328.8|24323.8|24331.8|24326.8|24332.3|24327.3|24327.8|24322.8|13
1641970200000|2022-01-12 06:50:00|24331.3|24326.3|24326.8|24321.8|24331.3|24326.3|24326.3|24321.3|21
1641970210000|2022-01-12 06:50:10|24327.3|24322.3|24329.3|24324.3|24329.3|24324.3|24326.3|24321.3|24
1641970220000|2022-01-12 06:50:20|24330.3|24325.3|24327.8|24322.8|24332.8|24327.8|24327.8|24322.8|25
1641970230000|2022-01-12 06:50:30|24326.8|24321.8|24325.3|24320.3|24327.8|24322.8|24324.8|24319.8|16
1641970240000|2022-01-12 06:50:40|24325.8|24320.8|24327.8|24322.8|24327.8|24322.8|24323.8|24318.8|12
1641970250000|2022-01-12 06:50:50|24327.3|24322.3|24330.8|24325.8|24333.3|24328.3|24326.8|24321.8|27
1641970260000|2022-01-12 06:51:00|24330.3|24325.3|24324.3|24319.3|24331.3|24326.3|24323.8|24318.8|15
1641970270000|2022-01-12 06:51:10|24323.8|24318.8|24323.3|24318.3|24325.3|24320.3|24320.8|24315.8|33
1641970280000|2022-01-12 06:51:20|24323.8|24318.8|24322.8|24317.8|24324.3|24319.3|24321.3|24316.3|18
1641970290000|2022-01-12 06:51:30|24322.3|24317.3|24321.8|24316.8|24322.8|24317.8|24320.8|24315.8|30
1641970300000|2022-01-12 06:51:40|24321.3|24316.3|24319.3|24314.3|24321.8|24316.8|24317.3|24312.3|52
1641970310000|2022-01-12 06:51:50|24320.3|24315.3|24315.3|24310.3|24320.3|24315.3|24315.3|24310.3|35
1641970320000|2022-01-12 06:52:00|24315.8|24310.8|24316.3|24311.3|24318.8|24313.8|24314.3|24309.3|49
1641970330000|2022-01-12 06:52:10|24316.8|24311.8|24323.8|24318.8|24324.8|24319.8|24316.8|24311.8|27
1641970340000|2022-01-12 06:52:20|24323.3|24318.3|24319.3|24314.3|24323.3|24318.3|24319.3|24314.3|18
1641970350000|2022-01-12 06:52:30|24320.3|24315.3|24324.3|24319.3|24326.3|24321.3|24320.3|24315.3|18
1641970360000|2022-01-12 06:52:40|24324.8|24319.8|24326.3|24321.3|24326.3|24321.3|24323.8|24318.8|9
1641970370000|2022-01-12 06:52:50|24327.3|24322.3|24326.8|24321.8|24328.3|24323.3|24326.3|24321.3|15
1641970380000|2022-01-12 06:53:00|24325.8|24320.8|24325.8|24320.8|24326.8|24321.8|24324.3|24319.3|15
1641970390000|2022-01-12 06:53:10|24325.3|24320.3|24321.8|24316.8|24325.8|24320.8|24321.8|24316.8|14
1641970400000|2022-01-12 06:53:20|24321.3|24316.3|24324.3|24319.3|24325.3|24320.3|24321.3|24316.3|22
1641970410000|2022-01-12 06:53:30|24324.8|24319.8|24327.3|24322.3|24327.8|24322.8|24323.8|24318.8|25
1641970420000|2022-01-12 06:53:40|24326.8|24321.8|24325.8|24320.8|24328.3|24323.3|24325.3|24320.3|15
1641970430000|2022-01-12 06:53:50|24325.3|24320.3|24325.3|24320.3|24325.3|24320.3|24323.3|24318.3|17
1641970440000|2022-01-12 06:54:00|24326.8|24321.8|24325.8|24320.8|24326.8|24321.8|24324.8|24319.8|9
1641970450000|2022-01-12 06:54:10|24326.3|24321.3|24325.3|24320.3|24328.8|24323.8|24324.8|24319.8|58
1641970460000|2022-01-12 06:54:20|24326.8|24321.8|24329.8|24324.8|24330.3|24325.3|24326.8|24321.8|38
1641970470000|2022-01-12 06:54:30|24329.3|24324.3|24329.8|24324.8|24330.3|24325.3|24327.3|24322.3|13
1641970480000|2022-01-12 06:54:40|24329.3|24324.3|24331.3|24326.3|24332.3|24327.3|24329.3|24324.3|45
1641970490000|2022-01-12 06:54:50|24330.3|24325.3|24325.3|24320.3|24330.8|24325.8|24325.3|24320.3|29
1641970500000|2022-01-12 06:55:00|24325.8|24320.8|24322.8|24317.8|24325.8|24320.8|24319.3|24314.3|30
1641970510000|2022-01-12 06:55:10|24323.3|24318.3|24321.8|24316.8|24325.8|24320.8|24321.3|24316.3|13
1641970520000|2022-01-12 06:55:20|24321.3|24316.3|24322.8|24317.8|24323.3|24318.3|24318.8|24313.8|37
1641970530000|2022-01-12 06:55:30|24324.3|24319.3|24320.8|24315.8|24325.3|24320.3|24320.8|24315.8|16
1641970540000|2022-01-12 06:55:40|24321.3|24316.3|24322.8|24317.8|24323.8|24318.8|24320.3|24315.3|17
1641970550000|2022-01-12 06:55:50|24323.3|24318.3|24322.8|24317.8|24326.3|24321.3|24322.8|24317.8|18
1641970560000|2022-01-12 06:56:00|24323.3|24318.3|24325.8|24320.8|24326.3|24321.3|24322.8|24317.8|14
1641970570000|2022-01-12 06:56:10|24326.3|24321.3|24321.3|24316.3|24328.3|24323.3|24320.8|24315.8|19
1641970580000|2022-01-12 06:56:20|24320.8|24315.8|24319.8|24314.8|24322.3|24317.3|24319.3|24314.3|25
1641970590000|2022-01-12 06:56:30|24320.3|24315.3|24319.3|24314.3|24321.3|24316.3|24319.3|24314.3|9
1641970600000|2022-01-12 06:56:40|24320.3|24315.3|24314.8|24309.8|24320.3|24315.3|24312.8|24307.8|63
1641970610000|2022-01-12 06:56:50|24315.3|24310.3|24318.8|24313.8|24319.8|24314.8|24315.3|24310.3|24
1641970620000|2022-01-12 06:57:00|24319.3|24314.3|24322.3|24317.3|24322.8|24317.8|24318.3|24313.3|16
1641970630000|2022-01-12 06:57:10|24321.3|24316.3|24318.3|24313.3|24322.3|24317.3|24317.8|24312.8|19
1641970640000|2022-01-12 06:57:20|24318.8|24313.8|24318.8|24313.8|24319.3|24314.3|24315.3|24310.3|38
1641970650000|2022-01-12 06:57:30|24318.3|24313.3|24318.3|24313.3|24319.3|24314.3|24317.3|24312.3|10
1641970660000|2022-01-12 06:57:40|24317.8|24312.8|24315.3|24310.3|24318.3|24313.3|24315.3|24310.3|15
1641970670000|2022-01-12 06:57:50|24316.3|24311.3|24316.3|24311.3|24316.3|24311.3|24315.8|24310.8|11
1641970680000|2022-01-12 06:58:00|24317.3|24312.3|24313.8|24308.8|24317.3|24312.3|24312.8|24307.8|63
1641970690000|2022-01-12 06:58:10|24313.3|24308.3|24316.8|24311.8|24316.8|24311.8|24313.3|24308.3|12
1641970700000|2022-01-12 06:58:20|24317.3|24312.3|24318.8|24313.8|24319.3|24314.3|24316.8|24311.8|17
1641970710000|2022-01-12 06:58:30|24318.3|24313.3|24317.3|24312.3|24320.3|24315.3|24317.3|24312.3|32
1641970720000|2022-01-12 06:58:40|24317.8|24312.8|24320.8|24315.8|24321.3|24316.3|24317.8|24312.8|12
1641970730000|2022-01-12 06:58:50|24321.3|24316.3|24323.8|24318.8|24323.8|24318.8|24321.3|24316.3|32
1641970740000|2022-01-12 06:59:00|24323.3|24318.3|24326.3|24321.3|24327.8|24322.8|24323.3|24318.3|40
1641970750000|2022-01-12 06:59:10|24323.8|24318.8|24326.3|24321.3|24326.8|24321.8|24322.3|24317.3|37
1641970760000|2022-01-12 06:59:20|24326.8|24321.8|24323.3|24318.3|24326.8|24321.8|24323.3|24318.3|21
1641970770000|2022-01-12 06:59:30|24323.8|24318.8|24322.3|24317.3|24324.3|24319.3|24321.3|24316.3|15
1641970780000|2022-01-12 06:59:40|24323.3|24318.3|24323.3|24318.3|24323.8|24318.8|24322.3|24317.3|6
1641970790000|2022-01-12 06:59:50|24322.8|24317.8|24321.3|24316.3|24323.3|24318.3|24321.3|24316.3|19
1641970800000|2022-01-12 07:00:00|24321.8|24316.8|24319.3|24314.3|24321.8|24316.8|24318.3|24313.3|53
1641970810000|2022-01-12 07:00:10|24319.8|24314.8|24324.8|24319.8|24324.8|24319.8|24319.3|24314.3|21
1641970820000|2022-01-12 07:00:20|24325.3|24320.3|24326.8|24321.8|24327.8|24322.8|24325.3|24320.3|17
1641970830000|2022-01-12 07:00:30|24327.3|24322.3|24326.3|24321.3|24328.8|24323.8|24325.3|24320.3|46
1641970840000|2022-01-12 07:00:40|24325.8|24320.8|24313.3|24308.3|24326.3|24321.3|24313.3|24308.3|61
1641970850000|2022-01-12 07:00:50|24312.8|24307.8|24305.3|24300.3|24312.8|24307.8|24304.8|24299.8|128
1641970860000|2022-01-12 07:01:00|24306.8|24301.8|24305.8|24300.8|24307.8|24302.8|24305.3|24300.3|38
1641970870000|2022-01-12 07:01:10|24306.3|24301.3|24309.3|24304.3|24311.3|24306.3|24305.8|24300.8|47
1641970880000|2022-01-12 07:01:20|24309.8|24304.8|24303.8|24298.8|24309.8|24304.8|24303.8|24298.8|16
1641970890000|2022-01-12 07:01:30|24304.3|24299.3|24305.8|24300.8|24307.8|24302.8|24303.3|24298.3|54
1641970900000|2022-01-12 07:01:40|24305.3|24300.3|24306.8|24301.8|24307.3|24302.3|24304.3|24299.3|53
1641970910000|2022-01-12 07:01:50|24307.3|24302.3|24309.3|24304.3|24309.3|24304.3|24305.8|24300.8|32
1641970920000|2022-01-12 07:02:00|24309.8|24304.8|24314.3|24309.3|24314.3|24309.3|24309.3|24304.3|76
1641970930000|2022-01-12 07:02:10|24315.3|24310.3|24311.8|24306.8|24316.8|24311.8|24310.3|24305.3|42
1641970940000|2022-01-12 07:02:20|24312.8|24307.8|24313.8|24308.8|24314.3|24309.3|24310.3|24305.3|29
1641970950000|2022-01-12 07:02:30|24313.3|24308.3|24306.8|24301.8|24314.3|24309.3|24306.8|24301.8|49
1641970960000|2022-01-12 07:02:40|24307.3|24302.3|24307.3|24302.3|24307.3|24302.3|24302.8|24297.8|51
1641970970000|2022-01-12 07:02:50|24306.3|24301.3|24307.8|24302.8|24308.3|24303.3|24306.3|24301.3|9
1641970980000|2022-01-12 07:03:00|24307.3|24302.3|24306.3|24301.3|24307.8|24302.8|24304.8|24299.8|71
1641970990000|2022-01-12 07:03:10|24306.8|24301.8|24304.3|24299.3|24307.8|24302.8|24303.8|24298.8|54
1641971000000|2022-01-12 07:03:20|24303.8|24298.8|24295.8|24290.8|24303.8|24298.8|24295.8|24290.8|154
1641971010000|2022-01-12 07:03:30|24295.3|24290.3|24294.3|24289.3|24295.8|24290.8|24294.3|24289.3|43
1641971020000|2022-01-12 07:03:40|24294.8|24289.8|24297.8|24292.8|24299.3|24294.3|24294.8|24289.8|45
1641971030000|2022-01-12 07:03:50|24297.3|24292.3|24295.8|24290.8|24297.3|24292.3|24295.3|24290.3|12
1641971040000|2022-01-12 07:04:00|24296.3|24291.3|24299.8|24294.8|24299.8|24294.8|24296.3|24291.3|39
1641971050000|2022-01-12 07:04:10|24299.3|24294.3|24297.8|24292.8|24300.8|24295.8|24297.8|24292.8|31
1641971060000|2022-01-12 07:04:20|24298.3|24293.3|24299.3|24294.3|24301.3|24296.3|24298.3|24293.3|19
1641971070000|2022-01-12 07:04:30|24299.8|24294.8|24303.8|24298.8|24303.8|24298.8|24299.3|24294.3|20
1641971080000|2022-01-12 07:04:40|24303.3|24298.3|24306.8|24301.8|24307.8|24302.8|24303.3|24298.3|30
1641971090000|2022-01-12 07:04:50|24306.3|24301.3|24304.3|24299.3|24306.8|24301.8|24303.3|24298.3|16
1641971100000|2022-01-12 07:05:00|24303.8|24298.8|24306.8|24301.8|24307.3|24302.3|24303.8|24298.8|26
1641971110000|2022-01-12 07:05:10|24307.3|24302.3|24308.3|24303.3|24308.3|24303.3|24306.3|24301.3|11
1641971120000|2022-01-12 07:05:20|24308.8|24303.8|24306.3|24301.3|24309.3|24304.3|24305.3|24300.3|32
1641971130000|2022-01-12 07:05:30|24305.8|24300.8|24308.3|24303.3|24308.3|24303.3|24305.8|24300.8|11
1641971140000|2022-01-12 07:05:40|24308.8|24303.8|24302.8|24297.8|24308.8|24303.8|24302.3|24297.3|41
1641971150000|2022-01-12 07:05:50|24302.3|24297.3|24300.3|24295.3|24302.3|24297.3|24297.8|24292.8|69
1641971160000|2022-01-12 07:06:00|24299.8|24294.8|24300.3|24295.3|24301.8|24296.8|24299.8|24294.8|27
1641971170000|2022-01-12 07:06:10|24300.8|24295.8|24301.8|24296.8|24302.3|24297.3|24300.3|24295.3|12
1641971180000|2022-01-12 07:06:20|24302.3|24297.3|24302.8|24297.8|24303.8|24298.8|24302.3|24297.3|23
1641971190000|2022-01-12 07:06:30|24303.3|24298.3|24310.3|24305.3|24310.3|24305.3|24303.3|24298.3|16
1641971200000|2022-01-12 07:06:40|24309.8|24304.8|24307.3|24302.3|24309.8|24304.8|24305.8|24300.8|55
1641971210000|2022-01-12 07:06:50|24306.8|24301.8|24304.8|24299.8|24307.8|24302.8|24304.8|24299.8|11
1641971220000|2022-01-12 07:07:00|24305.3|24300.3|24304.3|24299.3|24307.3|24302.3|24304.3|24299.3|15
1641971230000|2022-01-12 07:07:10|24304.8|24299.8|24302.8|24297.8|24308.8|24303.8|24302.8|24297.8|25
1641971240000|2022-01-12 07:07:20|24302.3|24297.3|24305.3|24300.3|24305.8|24300.8|24301.3|24296.3|11
1641971250000|2022-01-12 07:07:30|24305.8|24300.8|24303.8|24298.8|24308.3|24303.3|24303.8|24298.8|39
1641971260000|2022-01-12 07:07:40|24304.3|24299.3|24303.8|24298.8|24304.8|24299.8|24302.3|24297.3|18
1641971270000|2022-01-12 07:07:50|24302.8|24297.8|24303.3|24298.3|24304.8|24299.8|24302.8|24297.8|15
1641971280000|2022-01-12 07:08:00|24300.8|24295.8|24303.8|24298.8|24303.8|24298.8|24300.8|24295.8|29
1641971290000|2022-01-12 07:08:10|24303.3|24298.3|24304.3|24299.3|24304.8|24299.8|24302.8|24297.8|20
1641971300000|2022-01-12 07:08:20|24302.8|24297.8|24307.8|24302.8|24308.3|24303.3|24302.3|24297.3|10
1641971310000|2022-01-12 07:08:30|24307.3|24302.3|24310.8|24305.8|24310.8|24305.8|24307.3|24302.3|21
1641971320000|2022-01-12 07:08:40|24310.3|24305.3|24313.3|24308.3|24313.3|24308.3|24308.8|24303.8|21
1641971330000|2022-01-12 07:08:50|24312.8|24307.8|24315.8|24310.8|24316.8|24311.8|24312.8|24307.8|50
1641971340000|2022-01-12 07:09:00|24315.3|24310.3|24315.8|24310.8|24316.8|24311.8|24314.8|24309.8|22
1641971350000|2022-01-12 07:09:10|24315.3|24310.3|24321.3|24316.3|24321.3|24316.3|24315.3|24310.3|31
1641971360000|2022-01-12 07:09:20|24321.8|24316.8|24321.3|24316.3|24323.3|24318.3|24321.3|24316.3|33
1641971370000|2022-01-12 07:09:30|24322.8|24317.8|24321.3|24316.3|24323.8|24318.8|24319.3|24314.3|26
1641971380000|2022-01-12 07:09:40|24320.8|24315.8|24322.8|24317.8|24323.3|24318.3|24320.8|24315.8|6
1641971390000|2022-01-12 07:09:50|24322.3|24317.3|24320.3|24315.3|24322.8|24317.8|24320.3|24315.3|12
1641971400000|2022-01-12 07:10:00|24319.8|24314.8|24324.3|24319.3|24324.3|24319.3|24319.8|24314.8|49
1641971410000|2022-01-12 07:10:10|24323.8|24318.8|24316.8|24311.8|24323.8|24318.8|24316.3|24311.3|31
1641971420000|2022-01-12 07:10:20|24317.3|24312.3|24317.3|24312.3|24318.8|24313.8|24315.3|24310.3|39
1641971430000|2022-01-12 07:10:30|24317.8|24312.8|24319.8|24314.8|24320.3|24315.3|24317.3|24312.3|7
1641971440000|2022-01-12 07:10:40|24319.3|24314.3|24320.3|24315.3|24321.3|24316.3|24318.8|24313.8|16
1641971450000|2022-01-12 07:10:50|24319.8|24314.8|24318.8|24313.8|24319.8|24314.8|24317.3|24312.3|20
1641971460000|2022-01-12 07:11:00|24318.3|24313.3|24320.8|24315.8|24320.8|24315.8|24317.8|24312.8|15
1641971470000|2022-01-12 07:11:10|24321.3|24316.3|24320.3|24315.3|24322.3|24317.3|24319.3|24314.3|25
1641971480000|2022-01-12 07:11:20|24319.8|24314.8|24321.8|24316.8|24322.3|24317.3|24318.8|24313.8|18
1641971490000|2022-01-12 07:11:30|24322.3|24317.3|24323.3|24318.3|24323.3|24318.3|24322.3|24317.3|8
1641971500000|2022-01-12 07:11:40|24322.8|24317.8|24322.3|24317.3|24324.8|24319.8|24322.3|24317.3|37
1641971510000|2022-01-12 07:11:50|24320.8|24315.8|24321.8|24316.8|24322.3|24317.3|24320.8|24315.8|17
1641971520000|2022-01-12 07:12:00|24321.3|24316.3|24319.3|24314.3|24321.8|24316.8|24317.3|24312.3|19
1641971530000|2022-01-12 07:12:10|24318.8|24313.8|24320.8|24315.8|24322.3|24317.3|24318.8|24313.8|11
1641971540000|2022-01-12 07:12:20|24320.3|24315.3|24318.8|24313.8|24320.3|24315.3|24318.3|24313.3|8
1641971550000|2022-01-12 07:12:30|24319.3|24314.3|24322.3|24317.3|24322.3|24317.3|24318.3|24313.3|10
1641971560000|2022-01-12 07:12:40|24324.3|24319.3|24324.8|24319.8|24325.8|24320.8|24323.8|24318.8|42
1641971570000|2022-01-12 07:12:50|24325.3|24320.3|24324.8|24319.8|24325.3|24320.3|24324.3|24319.3|11
1641971580000|2022-01-12 07:13:00|24325.3|24320.3|24325.3|24320.3|24326.8|24321.8|24324.3|24319.3|30
1641971590000|2022-01-12 07:13:10|24324.8|24319.8|24323.8|24318.8|24324.8|24319.8|24322.8|24317.8|11
1641971600000|2022-01-12 07:13:20|24323.3|24318.3|24326.8|24321.8|24326.8|24321.8|24320.3|24315.3|28
1641971610000|2022-01-12 07:13:30|24326.3|24321.3|24324.8|24319.8|24327.3|24322.3|24324.8|24319.8|12
1641971620000|2022-01-12 07:13:40|24325.8|24320.8|24326.8|24321.8|24327.3|24322.3|24324.8|24319.8|5
1641971630000|2022-01-12 07:13:50|24326.3|24321.3|24325.8|24320.8|24326.3|24321.3|24325.8|24320.8|7
1641971640000|2022-01-12 07:14:00|24325.3|24320.3|24323.8|24318.8|24325.3|24320.3|24322.8|24317.8|6
1641971650000|2022-01-12 07:14:10|24323.3|24318.3|24327.8|24322.8|24328.3|24323.3|24323.3|24318.3|22
1641971660000|2022-01-12 07:14:20|24328.3|24323.3|24325.8|24320.8|24328.3|24323.3|24325.8|24320.8|13
1641971670000|2022-01-12 07:14:30|24326.3|24321.3|24325.3|24320.3|24326.8|24321.8|24324.3|24319.3|18
1641971680000|2022-01-12 07:14:40|24325.8|24320.8|24322.3|24317.3|24325.8|24320.8|24321.8|24316.8|18
1641971690000|2022-01-12 07:14:50|24321.8|24316.8|24318.3|24313.3|24322.3|24317.3|24318.3|24313.3|117
1641971700000|2022-01-12 07:15:00|24318.8|24313.8|24316.3|24311.3|24318.8|24313.8|24315.3|24310.3|84
1641971710000|2022-01-12 07:15:10|24317.3|24312.3|24321.8|24316.8|24321.8|24316.8|24316.8|24311.8|16
1641971720000|2022-01-12 07:15:20|24322.3|24317.3|24317.8|24312.8|24322.8|24317.8|24317.3|24312.3|16
1641971730000|2022-01-12 07:15:30|24316.8|24311.8|24319.3|24314.3|24319.8|24314.8|24316.3|24311.3|18
1641971740000|2022-01-12 07:15:40|24318.8|24313.8|24319.3|24314.3|24319.3|24314.3|24318.8|24313.8|2
1641971750000|2022-01-12 07:15:50|24318.8|24313.8|24320.3|24315.3|24321.3|24316.3|24318.3|24313.3|21
1641971760000|2022-01-12 07:16:00|24320.8|24315.8|24324.3|24319.3|24325.8|24320.8|24320.3|24315.3|40
1641971770000|2022-01-12 07:16:10|24324.8|24319.8|24325.8|24320.8|24326.3|24321.3|24324.8|24319.8|5
1641971780000|2022-01-12 07:16:20|24326.3|24321.3|24323.8|24318.8|24326.3|24321.3|24322.3|24317.3|17
1641971790000|2022-01-12 07:16:30|24324.3|24319.3|24324.8|24319.8|24326.8|24321.8|24324.3|24319.3|24
1641971800000|2022-01-12 07:16:40|24324.3|24319.3|24323.8|24318.8|24325.8|24320.8|24323.8|24318.8|12
1641971810000|2022-01-12 07:16:50|24323.3|24318.3|24326.3|24321.3|24326.3|24321.3|24323.3|24318.3|3
1641971820000|2022-01-12 07:17:00|24325.8|24320.8|24326.8|24321.8|24327.3|24322.3|24324.3|24319.3|16
1641971830000|2022-01-12 07:17:10|24327.3|24322.3|24328.8|24323.8|24332.3|24327.3|24326.8|24321.8|54
1641971840000|2022-01-12 07:17:20|24329.3|24324.3|24331.8|24326.8|24331.8|24326.8|24328.8|24323.8|20
1641971850000|2022-01-12 07:17:30|24331.3|24326.3|24335.8|24330.8|24335.8|24330.8|24330.8|24325.8|64
1641971860000|2022-01-12 07:17:40|24336.3|24331.3|24331.3|24326.3|24337.3|24332.3|24331.3|24326.3|80
1641971870000|2022-01-12 07:17:50|24330.3|24325.3|24330.8|24325.8|24333.3|24328.3|24330.3|24325.3|13
1641971880000|2022-01-12 07:18:00|24330.3|24325.3|24332.8|24327.8|24333.3|24328.3|24330.3|24325.3|37
1641971890000|2022-01-12 07:18:10|24333.3|24328.3|24332.8|24327.8|24333.3|24328.3|24332.3|24327.3|1
1641971900000|2022-01-12 07:18:20|24332.3|24327.3|24328.3|24323.3|24332.8|24327.8|24328.3|24323.3|19
1641971910000|2022-01-12 07:18:30|24328.8|24323.8|24328.8|24323.8|24330.8|24325.8|24328.3|24323.3|22
1641971920000|2022-01-12 07:18:40|24326.8|24321.8|24325.8|24320.8|24327.3|24322.3|24323.8|24318.8|37
1641971930000|2022-01-12 07:18:50|24326.3|24321.3|24327.3|24322.3|24328.3|24323.3|24325.3|24320.3|5
1641971940000|2022-01-12 07:19:00|24325.8|24320.8|24327.8|24322.8|24329.8|24324.8|24325.3|24320.3|32
1641971950000|2022-01-12 07:19:10|24327.3|24322.3|24325.8|24320.8|24328.3|24323.3|24325.3|24320.3|13
1641971960000|2022-01-12 07:19:20|24326.3|24321.3|24321.8|24316.8|24326.3|24321.3|24321.8|24316.8|39
1641971970000|2022-01-12 07:19:30|24321.3|24316.3|24322.8|24317.8|24325.3|24320.3|24319.8|24314.8|40
1641971980000|2022-01-12 07:19:40|24321.8|24316.8|24322.8|24317.8|24324.3|24319.3|24319.8|24314.8|15
1641971990000|2022-01-12 07:19:50|24323.8|24318.8|24329.8|24324.8|24330.8|24325.8|24323.8|24318.8|24
1641972000000|2022-01-12 07:20:00|24329.3|24324.3|24329.3|24324.3|24331.8|24326.8|24328.8|24323.8|27
1641972010000|2022-01-12 07:20:10|24329.8|24324.8|24329.8|24324.8|24332.3|24327.3|24329.8|24324.8|26
1641972020000|2022-01-12 07:20:20|24330.3|24325.3|24329.3|24324.3|24331.8|24326.8|24328.8|24323.8|44
1641972030000|2022-01-12 07:20:30|24329.8|24324.8|24329.8|24324.8|24331.8|24326.8|24329.3|24324.3|25
1641972040000|2022-01-12 07:20:40|24329.3|24324.3|24330.3|24325.3|24333.3|24328.3|24329.3|24324.3|8
1641972050000|2022-01-12 07:20:50|24330.8|24325.8|24330.3|24325.3|24330.8|24325.8|24327.3|24322.3|46
1641972060000|2022-01-12 07:21:00|24331.8|24326.8|24328.8|24323.8|24331.8|24326.8|24328.8|24323.8|19
1641972070000|2022-01-12 07:21:10|24328.3|24323.3|24332.3|24327.3|24333.8|24328.8|24328.3|24323.3|29
1641972080000|2022-01-12 07:21:20|24331.8|24326.8|24330.8|24325.8|24333.3|24328.3|24330.3|24325.3|12
1641972090000|2022-01-12 07:21:30|24331.3|24326.3|24333.8|24328.8|24334.3|24329.3|24330.3|24325.3|5
1641972100000|2022-01-12 07:21:40|24334.3|24329.3|24337.3|24332.3|24338.3|24333.3|24334.3|24329.3|37
1641972110000|2022-01-12 07:21:50|24338.8|24333.8|24339.8|24334.8|24341.3|24336.3|24338.8|24333.8|55
1641972120000|2022-01-12 07:22:00|24340.3|24335.3|24339.3|24334.3|24340.3|24335.3|24336.8|24331.8|21
1641972130000|2022-01-12 07:22:10|24338.8|24333.8|24335.3|24330.3|24339.8|24334.8|24335.3|24330.3|7
1641972140000|2022-01-12 07:22:20|24334.8|24329.8|24337.8|24332.8|24338.3|24333.3|24334.3|24329.3|22
1641972150000|2022-01-12 07:22:30|24336.8|24331.8|24337.8|24332.8|24338.3|24333.3|24336.8|24331.8|11
1641972160000|2022-01-12 07:22:40|24338.3|24333.3|24341.8|24336.8|24341.8|24336.8|24337.8|24332.8|23
1641972170000|2022-01-12 07:22:50|24341.3|24336.3|24340.3|24335.3|24341.8|24336.8|24340.3|24335.3|26
1641972180000|2022-01-12 07:23:00|24338.8|24333.8|24338.3|24333.3|24339.3|24334.3|24337.8|24332.8|23
1641972190000|2022-01-12 07:23:10|24336.3|24331.3|24337.3|24332.3|24337.3|24332.3|24334.8|24329.8|47
1641972200000|2022-01-12 07:23:20|24337.8|24332.8|24339.8|24334.8|24340.3|24335.3|24337.8|24332.8|9
1641972210000|2022-01-12 07:23:30|24339.3|24334.3|24339.3|24334.3|24339.3|24334.3|24338.3|24333.3|18
1641972220000|2022-01-12 07:23:40|24338.8|24333.8|24337.3|24332.3|24338.8|24333.8|24336.3|24331.3|19
1641972230000|2022-01-12 07:23:50|24336.8|24331.8|24336.8|24331.8|24337.8|24332.8|24336.8|24331.8|4
1641972240000|2022-01-12 07:24:00|24337.8|24332.8|24336.3|24331.3|24337.8|24332.8|24334.3|24329.3|24
1641972250000|2022-01-12 07:24:10|24335.8|24330.8|24334.8|24329.8|24336.3|24331.3|24334.8|24329.8|3
1641972260000|2022-01-12 07:24:20|24334.3|24329.3|24331.3|24326.3|24334.8|24329.8|24331.3|24326.3|11
1641972270000|2022-01-12 07:24:30|24331.8|24326.8|24331.3|24326.3|24332.3|24327.3|24330.8|24325.8|19
1641972280000|2022-01-12 07:24:40|24332.3|24327.3|24334.3|24329.3|24337.3|24332.3|24332.3|24327.3|24
1641972290000|2022-01-12 07:24:50|24333.3|24328.3|24330.8|24325.8|24333.3|24328.3|24330.3|24325.3|14
1641972300000|2022-01-12 07:25:00|24331.3|24326.3|24331.8|24326.8|24333.3|24328.3|24331.3|24326.3|28
1641972310000|2022-01-12 07:25:10|24331.3|24326.3|24331.8|24326.8|24333.3|24328.3|24331.3|24326.3|2
1641972320000|2022-01-12 07:25:20|24332.3|24327.3|24331.3|24326.3|24332.3|24327.3|24330.3|24325.3|23
1641972330000|2022-01-12 07:25:30|24330.8|24325.8|24330.8|24325.8|24333.3|24328.3|24329.3|24324.3|12
1641972340000|2022-01-12 07:25:40|24331.3|24326.3|24333.3|24328.3|24333.3|24328.3|24330.3|24325.3|10
1641972350000|2022-01-12 07:25:50|24333.8|24328.8|24333.8|24328.8|24335.3|24330.3|24332.8|24327.8|19
1641972360000|2022-01-12 07:26:00|24334.3|24329.3|24330.8|24325.8|24334.3|24329.3|24329.3|24324.3|30
1641972370000|2022-01-12 07:26:10|24330.3|24325.3|24328.8|24323.8|24330.3|24325.3|24325.3|24320.3|66
1641972380000|2022-01-12 07:26:20|24328.3|24323.3|24330.8|24325.8|24331.3|24326.3|24327.3|24322.3|21
1641972390000|2022-01-12 07:26:30|24331.3|24326.3|24327.3|24322.3|24332.3|24327.3|24327.3|24322.3|19
1641972400000|2022-01-12 07:26:40|24327.8|24322.8|24325.3|24320.3|24328.3|24323.3|24325.3|24320.3|23
1641972410000|2022-01-12 07:26:50|24324.3|24319.3|24319.8|24314.8|24324.8|24319.8|24319.8|24314.8|42
1641972420000|2022-01-12 07:27:00|24319.3|24314.3|24316.3|24311.3|24321.3|24316.3|24316.3|24311.3|62
1641972430000|2022-01-12 07:27:10|24316.8|24311.8|24318.3|24313.3|24319.3|24314.3|24316.3|24311.3|42
1641972440000|2022-01-12 07:27:20|24317.8|24312.8|24318.8|24313.8|24319.3|24314.3|24317.3|24312.3|12
1641972450000|2022-01-12 07:27:30|24319.3|24314.3|24324.3|24319.3|24325.3|24320.3|24319.3|24314.3|38
1641972460000|2022-01-12 07:27:40|24324.8|24319.8|24327.8|24322.8|24327.8|24322.8|24324.8|24319.8|22
1641972470000|2022-01-12 07:27:50|24328.8|24323.8|24327.3|24322.3|24330.3|24325.3|24326.8|24321.8|64
1641972480000|2022-01-12 07:28:00|24327.8|24322.8|24329.3|24324.3|24331.3|24326.3|24327.3|24322.3|37
1641972490000|2022-01-12 07:28:10|24329.8|24324.8|24332.8|24327.8|24333.3|24328.3|24327.3|24322.3|39
1641972500000|2022-01-12 07:28:20|24332.3|24327.3|24329.3|24324.3|24334.3|24329.3|24328.8|24323.8|40
1641972510000|2022-01-12 07:28:30|24328.8|24323.8|24327.8|24322.8|24328.8|24323.8|24324.8|24319.8|33
1641972520000|2022-01-12 07:28:40|24328.3|24323.3|24328.8|24323.8|24329.8|24324.8|24327.8|24322.8|16
1641972530000|2022-01-12 07:28:50|24328.3|24323.3|24325.8|24320.8|24328.3|24323.3|24325.8|24320.8|13
1641972540000|2022-01-12 07:29:00|24325.3|24320.3|24328.3|24323.3|24328.3|24323.3|24324.8|24319.8|20
1641972550000|2022-01-12 07:29:10|24327.8|24322.8|24327.3|24322.3|24328.3|24323.3|24326.3|24321.3|2
1641972560000|2022-01-12 07:29:20|24326.3|24321.3|24327.8|24322.8|24327.8|24322.8|24324.8|24319.8|20
1641972570000|2022-01-12 07:29:30|24327.3|24322.3|24325.8|24320.8|24328.8|24323.8|24325.8|24320.8|15
1641972580000|2022-01-12 07:29:40|24326.3|24321.3|24325.3|24320.3|24326.3|24321.3|24325.3|24320.3|5
1641972590000|2022-01-12 07:29:50|24325.8|24320.8|24328.8|24323.8|24329.3|24324.3|24325.8|24320.8|33
1641972600000|2022-01-12 07:30:00|24328.3|24323.3|24329.8|24324.8|24331.8|24326.8|24328.3|24323.3|51
1641972610000|2022-01-12 07:30:10|24330.3|24325.3|24336.3|24331.3|24336.8|24331.8|24329.3|24324.3|25
1641972620000|2022-01-12 07:30:20|24336.8|24331.8|24338.3|24333.3|24339.3|24334.3|24336.8|24331.8|22
1641972630000|2022-01-12 07:30:30|24337.3|24332.3|24334.3|24329.3|24337.3|24332.3|24332.8|24327.8|30
1641972640000|2022-01-12 07:30:40|24333.8|24328.8|24335.8|24330.8|24336.3|24331.3|24333.3|24328.3|3
1641972650000|2022-01-12 07:30:50|24336.3|24331.3|24338.3|24333.3|24338.3|24333.3|24335.8|24330.8|10
1641972660000|2022-01-12 07:31:00|24337.8|24332.8|24334.8|24329.8|24337.8|24332.8|24334.8|24329.8|30
1641972670000|2022-01-12 07:31:10|24335.3|24330.3|24334.3|24329.3|24335.8|24330.8|24333.3|24328.3|17
1641972680000|2022-01-12 07:31:20|24333.8|24328.8|24332.3|24327.3|24333.8|24328.8|24330.8|24325.8|18
1641972690000|2022-01-12 07:31:30|24333.8|24328.8|24333.8|24328.8|24335.3|24330.3|24333.3|24328.3|37
1641972700000|2022-01-12 07:31:40|24332.8|24327.8|24332.3|24327.3|24332.8|24327.8|24330.8|24325.8|13
1641972710000|2022-01-12 07:31:50|24333.8|24328.8|24335.3|24330.3|24335.3|24330.3|24333.3|24328.3|11
1641972720000|2022-01-12 07:32:00|24334.3|24329.3|24333.3|24328.3|24334.3|24329.3|24329.3|24324.3|36
1641972730000|2022-01-12 07:32:10|24332.8|24327.8|24333.8|24328.8|24334.8|24329.8|24331.8|24326.8|26
1641972740000|2022-01-12 07:32:20|24333.3|24328.3|24329.3|24324.3|24334.8|24329.8|24328.3|24323.3|13
1641972750000|2022-01-12 07:32:30|24330.3|24325.3|24330.8|24325.8|24331.8|24326.8|24329.3|24324.3|15
1641972760000|2022-01-12 07:32:40|24330.3|24325.3|24332.8|24327.8|24333.8|24328.8|24330.3|24325.3|40
1641972770000|2022-01-12 07:32:50|24332.3|24327.3|24331.3|24326.3|24332.3|24327.3|24330.3|24325.3|6
1641972780000|2022-01-12 07:33:00|24330.8|24325.8|24325.3|24320.3|24331.8|24326.8|24323.3|24318.3|59
1641972790000|2022-01-12 07:33:10|24322.3|24317.3|24326.3|24321.3|24326.3|24321.3|24322.3|24317.3|36
1641972800000|2022-01-12 07:33:20|24326.8|24321.8|24326.3|24321.3|24328.3|24323.3|24325.8|24320.8|7
1641972810000|2022-01-12 07:33:30|24325.8|24320.8|24328.8|24323.8|24328.8|24323.8|24324.8|24319.8|20
1641972820000|2022-01-12 07:33:40|24328.3|24323.3|24329.3|24324.3|24329.3|24324.3|24327.3|24322.3|21
1641972830000|2022-01-12 07:33:50|24327.8|24322.8|24328.3|24323.3|24328.8|24323.8|24327.8|24322.8|6
1641972840000|2022-01-12 07:34:00|24327.8|24322.8|24327.8|24322.8|24328.8|24323.8|24327.3|24322.3|16
1641972850000|2022-01-12 07:34:10|24328.3|24323.3|24333.3|24328.3|24333.3|24328.3|24328.3|24323.3|16
1641972860000|2022-01-12 07:34:20|24332.8|24327.8|24332.3|24327.3|24333.3|24328.3|24332.3|24327.3|4
1641972870000|2022-01-12 07:34:30|24332.8|24327.8|24335.3|24330.3|24336.8|24331.8|24332.3|24327.3|36
1641972880000|2022-01-12 07:34:40|24335.8|24330.8|24338.8|24333.8|24338.8|24333.8|24335.3|24330.3|22
1641972890000|2022-01-12 07:34:50|24338.3|24333.3|24336.8|24331.8|24339.3|24334.3|24336.8|24331.8|23
1641972900000|2022-01-12 07:35:00|24337.3|24332.3|24336.8|24331.8|24337.8|24332.8|24335.8|24330.8|16
1641972910000|2022-01-12 07:35:10|24337.3|24332.3|24334.8|24329.8|24337.3|24332.3|24333.3|24328.3|13
1641972920000|2022-01-12 07:35:20|24335.3|24330.3|24339.8|24334.8|24339.8|24334.8|24335.3|24330.3|16
1641972930000|2022-01-12 07:35:30|24340.3|24335.3|24339.8|24334.8|24340.3|24335.3|24338.3|24333.3|19
1641972940000|2022-01-12 07:35:40|24339.3|24334.3|24341.3|24336.3|24341.3|24336.3|24338.3|24333.3|31
1641972950000|2022-01-12 07:35:50|24340.8|24335.8|24340.3|24335.3|24342.3|24337.3|24339.3|24334.3|42
1641972960000|2022-01-12 07:36:00|24338.8|24333.8|24340.3|24335.3|24343.3|24338.3|24338.8|24333.8|40
1641972970000|2022-01-12 07:36:10|24339.8|24334.8|24338.3|24333.3|24341.3|24336.3|24337.8|24332.8|47
1641972980000|2022-01-12 07:36:20|24338.8|24333.8|24340.3|24335.3|24340.8|24335.8|24338.8|24333.8|16
1641972990000|2022-01-12 07:36:30|24339.8|24334.8|24339.8|24334.8|24340.3|24335.3|24338.8|24333.8|17
1641973000000|2022-01-12 07:36:40|24340.3|24335.3|24343.3|24338.3|24343.3|24338.3|24339.3|24334.3|13
1641973010000|2022-01-12 07:36:50|24343.8|24338.8|24340.8|24335.8|24345.3|24340.3|24340.8|24335.8|57
1641973020000|2022-01-12 07:37:00|24340.3|24335.3|24343.3|24338.3|24343.3|24338.3|24340.3|24335.3|21
1641973030000|2022-01-12 07:37:10|24343.8|24338.8|24341.3|24336.3|24343.8|24338.8|24338.8|24333.8|27
1641973040000|2022-01-12 07:37:20|24342.8|24337.8|24342.8|24337.8|24343.3|24338.3|24342.8|24337.8|12
1641973050000|2022-01-12 07:37:30|24342.3|24337.3|24345.3|24340.3|24345.8|24340.8|24342.3|24337.3|142
1641973060000|2022-01-12 07:37:40|24345.8|24340.8|24346.8|24341.8|24346.8|24341.8|24345.3|24340.3|70
1641973070000|2022-01-12 07:37:50|24347.8|24342.8|24343.3|24338.3|24348.3|24343.3|24343.3|24338.3|64
1641973080000|2022-01-12 07:38:00|24343.8|24338.8|24339.8|24334.8|24344.3|24339.3|24339.3|24334.3|36
1641973090000|2022-01-12 07:38:10|24340.3|24335.3|24341.3|24336.3|24341.3|24336.3|24338.8|24333.8|23
1641973100000|2022-01-12 07:38:20|24340.8|24335.8|24343.3|24338.3|24343.3|24338.3|24340.3|24335.3|35
1641973110000|2022-01-12 07:38:30|24341.3|24336.3|24343.3|24338.3|24343.3|24338.3|24341.3|24336.3|12
1641973120000|2022-01-12 07:38:40|24343.8|24338.8|24345.3|24340.3|24345.3|24340.3|24342.8|24337.8|17
1641973130000|2022-01-12 07:38:50|24344.8|24339.8|24348.8|24343.8|24350.8|24345.8|24344.8|24339.8|90
1641973140000|2022-01-12 07:39:00|24348.3|24343.3|24347.8|24342.8|24350.3|24345.3|24347.8|24342.8|38
1641973150000|2022-01-12 07:39:10|24348.3|24343.3|24354.3|24349.3|24355.8|24350.8|24347.3|24342.3|61
1641973160000|2022-01-12 07:39:20|24355.3|24350.3|24356.8|24351.8|24358.8|24353.8|24354.3|24349.3|70
1641973170000|2022-01-12 07:39:30|24357.3|24352.3|24357.3|24352.3|24357.3|24352.3|24354.8|24349.8|31
1641973180000|2022-01-12 07:39:40|24358.8|24353.8|24358.8|24353.8|24360.8|24355.8|24358.8|24353.8|131
1641973190000|2022-01-12 07:39:50|24359.3|24354.3|24363.8|24358.8|24363.8|24358.8|24358.8|24353.8|37
1641973200000|2022-01-12 07:40:00|24363.3|24358.3|24363.8|24358.8|24366.3|24361.3|24363.3|24358.3|110
1641973210000|2022-01-12 07:40:10|24364.3|24359.3|24360.3|24355.3|24364.3|24359.3|24360.3|24355.3|30
1641973220000|2022-01-12 07:40:20|24359.8|24354.8|24364.8|24359.8|24364.8|24359.8|24359.3|24354.3|30
1641973230000|2022-01-12 07:40:30|24365.3|24360.3|24365.3|24360.3|24368.8|24363.8|24364.8|24359.8|112
1641973240000|2022-01-12 07:40:40|24365.8|24360.8|24362.8|24357.8|24366.3|24361.3|24360.8|24355.8|74
1641973250000|2022-01-12 07:40:50|24363.8|24358.8|24364.8|24359.8|24364.8|24359.8|24362.3|24357.3|46
1641973260000|2022-01-12 07:41:00|24365.3|24360.3|24361.8|24356.8|24365.3|24360.3|24361.3|24356.3|28
1641973270000|2022-01-12 07:41:10|24361.3|24356.3|24356.3|24351.3|24361.3|24356.3|24356.3|24351.3|51
1641973280000|2022-01-12 07:41:20|24355.8|24350.8|24361.3|24356.3|24361.8|24356.8|24354.3|24349.3|33
1641973290000|2022-01-12 07:41:30|24361.8|24356.8|24354.3|24349.3|24361.8|24356.8|24354.3|24349.3|48
1641973300000|2022-01-12 07:41:40|24354.8|24349.8|24357.3|24352.3|24357.3|24352.3|24354.8|24349.8|25
1641973310000|2022-01-12 07:41:50|24358.3|24353.3|24356.8|24351.8|24358.8|24353.8|24356.3|24351.3|47
1641973320000|2022-01-12 07:42:00|24357.3|24352.3|24353.8|24348.8|24357.3|24352.3|24353.3|24348.3|52
1641973330000|2022-01-12 07:42:10|24353.3|24348.3|24351.8|24346.8|24353.8|24348.8|24351.3|24346.3|45
1641973340000|2022-01-12 07:42:20|24352.3|24347.3|24350.8|24345.8|24352.3|24347.3|24349.3|24344.3|47
1641973350000|2022-01-12 07:42:30|24351.3|24346.3|24351.8|24346.8|24353.8|24348.8|24351.3|24346.3|44
1641973360000|2022-01-12 07:42:40|24352.8|24347.8|24351.3|24346.3|24353.3|24348.3|24351.3|24346.3|37
1641973370000|2022-01-12 07:42:50|24351.8|24346.8|24350.3|24345.3|24352.3|24347.3|24350.3|24345.3|15
1641973380000|2022-01-12 07:43:00|24348.3|24343.3|24349.3|24344.3|24350.8|24345.8|24348.3|24343.3|37
1641973390000|2022-01-12 07:43:10|24349.8|24344.8|24356.3|24351.3|24356.3|24351.3|24348.8|24343.8|54
1641973400000|2022-01-12 07:43:20|24357.3|24352.3|24356.8|24351.8|24357.8|24352.8|24356.3|24351.3|19
1641973410000|2022-01-12 07:43:30|24357.8|24352.8|24353.8|24348.8|24357.8|24352.8|24353.3|24348.3|28
1641973420000|2022-01-12 07:43:40|24354.8|24349.8|24355.3|24350.3|24355.3|24350.3|24353.3|24348.3|12
1641973430000|2022-01-12 07:43:50|24355.8|24350.8|24355.3|24350.3|24356.3|24351.3|24354.8|24349.8|33
1641973440000|2022-01-12 07:44:00|24354.8|24349.8|24352.3|24347.3|24355.3|24350.3|24351.3|24346.3|23
1641973450000|2022-01-12 07:44:10|24352.8|24347.8|24354.8|24349.8|24355.8|24350.8|24352.3|24347.3|14
1641973460000|2022-01-12 07:44:20|24354.3|24349.3|24354.8|24349.8|24355.8|24350.8|24354.3|24349.3|13
1641973470000|2022-01-12 07:44:30|24355.3|24350.3|24355.8|24350.8|24355.8|24350.8|24354.8|24349.8|8
1641973480000|2022-01-12 07:44:40|24355.3|24350.3|24355.8|24350.8|24355.8|24350.8|24354.3|24349.3|17
1641973490000|2022-01-12 07:44:50|24355.3|24350.3|24354.3|24349.3|24355.8|24350.8|24353.3|24348.3|22
1641973500000|2022-01-12 07:45:00|24354.8|24349.8|24352.8|24347.8|24356.3|24351.3|24352.8|24347.8|35
1641973510000|2022-01-12 07:45:10|24353.3|24348.3|24351.8|24346.8|24353.3|24348.3|24351.8|24346.8|25
1641973520000|2022-01-12 07:45:20|24351.3|24346.3|24353.3|24348.3|24353.8|24348.8|24350.3|24345.3|51
1641973530000|2022-01-12 07:45:30|24353.8|24348.8|24353.8|24348.8|24354.3|24349.3|24352.8|24347.8|42
1641973540000|2022-01-12 07:45:40|24354.3|24349.3|24353.3|24348.3|24355.3|24350.3|24353.3|24348.3|14
1641973550000|2022-01-12 07:45:50|24352.8|24347.8|24353.8|24348.8|24353.8|24348.8|24351.3|24346.3|37
1641973560000|2022-01-12 07:46:00|24354.3|24349.3|24353.3|24348.3|24355.8|24350.8|24353.3|24348.3|20
1641973570000|2022-01-12 07:46:10|24352.8|24347.8|24350.3|24345.3|24353.3|24348.3|24350.3|24345.3|23
1641973580000|2022-01-12 07:46:20|24350.8|24345.8|24351.3|24346.3|24351.3|24346.3|24349.3|24344.3|37
1641973590000|2022-01-12 07:46:30|24351.8|24346.8|24351.8|24346.8|24351.8|24346.8|24346.8|24341.8|97
1641973600000|2022-01-12 07:46:40|24351.3|24346.3|24352.3|24347.3|24352.3|24347.3|24349.8|24344.8|39
1641973610000|2022-01-12 07:46:50|24349.8|24344.8|24352.3|24347.3|24352.3|24347.3|24349.3|24344.3|32
1641973620000|2022-01-12 07:47:00|24352.8|24347.8|24350.8|24345.8|24354.8|24349.8|24350.8|24345.8|49
1641973630000|2022-01-12 07:47:10|24350.3|24345.3|24346.3|24341.3|24351.3|24346.3|24346.3|24341.3|56
1641973640000|2022-01-12 07:47:20|24345.8|24340.8|24345.8|24340.8|24346.3|24341.3|24342.8|24337.8|69
1641973650000|2022-01-12 07:47:30|24345.3|24340.3|24344.3|24339.3|24346.8|24341.8|24344.3|24339.3|14
1641973660000|2022-01-12 07:47:40|24344.8|24339.8|24345.3|24340.3|24345.3|24340.3|24343.3|24338.3|45
1641973670000|2022-01-12 07:47:50|24344.8|24339.8|24346.8|24341.8|24348.3|24343.3|24344.8|24339.8|94
1641973680000|2022-01-12 07:48:00|24346.3|24341.3|24344.3|24339.3|24347.3|24342.3|24344.3|24339.3|20
1641973690000|2022-01-12 07:48:10|24344.8|24339.8|24347.8|24342.8|24347.8|24342.8|24344.3|24339.3|68
1641973700000|2022-01-12 07:48:20|24348.3|24343.3|24347.8|24342.8|24349.3|24344.3|24347.8|24342.8|38
1641973710000|2022-01-12 07:48:30|24348.3|24343.3|24347.8|24342.8|24348.3|24343.3|24347.3|24342.3|9
1641973720000|2022-01-12 07:48:40|24346.3|24341.3|24346.8|24341.8|24347.8|24342.8|24344.8|24339.8|57
1641973730000|2022-01-12 07:48:50|24346.3|24341.3|24341.3|24336.3|24347.3|24342.3|24340.3|24335.3|63
1641973740000|2022-01-12 07:49:00|24340.8|24335.8|24341.3|24336.3|24342.8|24337.8|24340.3|24335.3|48
1641973750000|2022-01-12 07:49:10|24340.8|24335.8|24341.8|24336.8|24342.3|24337.3|24339.3|24334.3|23
1641973760000|2022-01-12 07:49:20|24341.3|24336.3|24339.3|24334.3|24341.8|24336.8|24336.3|24331.3|54
1641973770000|2022-01-12 07:49:30|24339.8|24334.8|24338.8|24333.8|24340.3|24335.3|24338.3|24333.3|53
1641973780000|2022-01-12 07:49:40|24339.3|24334.3|24340.8|24335.8|24341.3|24336.3|24338.8|24333.8|30
1641973790000|2022-01-12 07:49:50|24340.3|24335.3|24341.3|24336.3|24343.3|24338.3|24340.3|24335.3|55
1641973800000|2022-01-12 07:50:00|24340.8|24335.8|24341.3|24336.3|24343.3|24338.3|24339.3|24334.3|53
1641973810000|2022-01-12 07:50:10|24340.8|24335.8|24338.8|24333.8|24340.8|24335.8|24338.3|24333.3|45
1641973820000|2022-01-12 07:50:20|24338.3|24333.3|24338.8|24333.8|24338.8|24333.8|24334.8|24329.8|74
1641973830000|2022-01-12 07:50:30|24339.8|24334.8|24337.8|24332.8|24340.3|24335.3|24336.8|24331.8|62
1641973840000|2022-01-12 07:50:40|24338.3|24333.3|24337.3|24332.3|24338.3|24333.3|24336.8|24331.8|45
1641973850000|2022-01-12 07:50:50|24336.8|24331.8|24336.3|24331.3|24340.8|24335.8|24336.3|24331.3|39
1641973860000|2022-01-12 07:51:00|24335.8|24330.8|24340.8|24335.8|24340.8|24335.8|24334.8|24329.8|70
1641973870000|2022-01-12 07:51:10|24341.3|24336.3|24340.8|24335.8|24341.3|24336.3|24338.3|24333.3|26
1641973880000|2022-01-12 07:51:20|24341.3|24336.3|24340.3|24335.3|24341.3|24336.3|24338.3|24333.3|29
1641973890000|2022-01-12 07:51:30|24339.8|24334.8|24339.3|24334.3|24340.8|24335.8|24339.3|24334.3|16
1641973900000|2022-01-12 07:51:40|24338.8|24333.8|24343.8|24338.8|24343.8|24338.8|24338.8|24333.8|73
1641973910000|2022-01-12 07:51:50|24343.3|24338.3|24344.8|24339.8|24346.8|24341.8|24343.3|24338.3|58
1641973920000|2022-01-12 07:52:00|24343.8|24338.8|24344.3|24339.3|24346.3|24341.3|24343.8|24338.8|27
1641973930000|2022-01-12 07:52:10|24343.8|24338.8|24347.3|24342.3|24347.3|24342.3|24343.3|24338.3|47
1641973940000|2022-01-12 07:52:20|24346.8|24341.8|24345.3|24340.3|24346.8|24341.8|24345.3|24340.3|51
1641973950000|2022-01-12 07:52:30|24344.8|24339.8|24343.3|24338.3|24344.8|24339.8|24342.8|24337.8|30
1641973960000|2022-01-12 07:52:40|24342.8|24337.8|24344.8|24339.8|24344.8|24339.8|24342.3|24337.3|24
1641973970000|2022-01-12 07:52:50|24343.8|24338.8|24344.8|24339.8|24344.8|24339.8|24342.3|24337.3|15
1641973980000|2022-01-12 07:53:00|24344.3|24339.3|24345.3|24340.3|24345.8|24340.8|24343.3|24338.3|37
1641973990000|2022-01-12 07:53:10|24345.8|24340.8|24342.3|24337.3|24346.3|24341.3|24342.3|24337.3|21
1641974000000|2022-01-12 07:53:20|24340.8|24335.8|24344.3|24339.3|24344.8|24339.8|24340.8|24335.8|57
1641974010000|2022-01-12 07:53:30|24343.8|24338.8|24340.3|24335.3|24344.3|24339.3|24338.8|24333.8|24
1641974020000|2022-01-12 07:53:40|24340.8|24335.8|24338.8|24333.8|24340.8|24335.8|24338.8|24333.8|27
1641974030000|2022-01-12 07:53:50|24338.3|24333.3|24342.8|24337.8|24344.3|24339.3|24338.3|24333.3|34
1641974040000|2022-01-12 07:54:00|24341.8|24336.8|24340.3|24335.3|24341.8|24336.8|24338.8|24333.8|91
1641974050000|2022-01-12 07:54:10|24339.8|24334.8|24338.8|24333.8|24340.3|24335.3|24338.3|24333.3|40
1641974060000|2022-01-12 07:54:20|24338.3|24333.3|24339.8|24334.8|24340.3|24335.3|24337.8|24332.8|82
1641974070000|2022-01-12 07:54:30|24338.8|24333.8|24337.8|24332.8|24339.8|24334.8|24337.8|24332.8|73
1641974080000|2022-01-12 07:54:40|24338.8|24333.8|24339.3|24334.3|24339.8|24334.8|24337.8|24332.8|109
1641974090000|2022-01-12 07:54:50|24338.3|24333.3|24340.3|24335.3|24340.8|24335.8|24337.8|24332.8|64
1641974100000|2022-01-12 07:55:00|24340.8|24335.8|24340.8|24335.8|24341.3|24336.3|24336.3|24331.3|207
1641974110000|2022-01-12 07:55:10|24340.3|24335.3|24339.3|24334.3|24342.3|24337.3|24337.8|24332.8|41
1641974120000|2022-01-12 07:55:20|24339.8|24334.8|24339.8|24334.8|24342.3|24337.3|24339.3|24334.3|93
1641974130000|2022-01-12 07:55:30|24339.3|24334.3|24339.3|24334.3|24340.3|24335.3|24338.3|24333.3|35
1641974140000|2022-01-12 07:55:40|24339.8|24334.8|24337.8|24332.8|24339.8|24334.8|24336.3|24331.3|63
1641974150000|2022-01-12 07:55:50|24338.3|24333.3|24337.3|24332.3|24338.3|24333.3|24336.8|24331.8|18
1641974160000|2022-01-12 07:56:00|24336.8|24331.8|24338.8|24333.8|24339.3|24334.3|24334.8|24329.8|94
1641974170000|2022-01-12 07:56:10|24339.3|24334.3|24338.3|24333.3|24339.3|24334.3|24337.3|24332.3|18
1641974180000|2022-01-12 07:56:20|24337.8|24332.8|24336.8|24331.8|24338.3|24333.3|24336.3|24331.3|49
1641974190000|2022-01-12 07:56:30|24336.3|24331.3|24332.8|24327.8|24336.8|24331.8|24332.8|24327.8|65
1641974200000|2022-01-12 07:56:40|24333.3|24328.3|24336.3|24331.3|24337.3|24332.3|24333.3|24328.3|98
1641974210000|2022-01-12 07:56:50|24335.3|24330.3|24333.8|24328.8|24336.3|24331.3|24333.3|24328.3|53
1641974220000|2022-01-12 07:57:00|24333.3|24328.3|24336.8|24331.8|24337.3|24332.3|24331.8|24326.8|138
1641974230000|2022-01-12 07:57:10|24336.3|24331.3|24334.3|24329.3|24336.8|24331.8|24334.3|24329.3|9
1641974240000|2022-01-12 07:57:20|24334.8|24329.8|24335.8|24330.8|24336.3|24331.3|24332.3|24327.3|173
1641974250000|2022-01-12 07:57:30|24336.3|24331.3|24333.3|24328.3|24336.3|24331.3|24333.3|24328.3|85
1641974260000|2022-01-12 07:57:40|24332.3|24327.3|24336.8|24331.8|24336.8|24331.8|24331.8|24326.8|63
1641974270000|2022-01-12 07:57:50|24337.3|24332.3|24335.8|24330.8|24337.3|24332.3|24334.8|24329.8|41
1641974280000|2022-01-12 07:58:00|24335.3|24330.3|24330.3|24325.3|24335.3|24330.3|24330.3|24325.3|77
1641974290000|2022-01-12 07:58:10|24331.3|24326.3|24331.8|24326.8|24332.3|24327.3|24329.3|24324.3|70
1641974300000|2022-01-12 07:58:20|24331.3|24326.3|24330.8|24325.8|24331.8|24326.8|24330.3|24325.3|49
1641974310000|2022-01-12 07:58:30|24332.3|24327.3|24335.3|24330.3|24335.3|24330.3|24330.8|24325.8|65
1641974320000|2022-01-12 07:58:40|24334.8|24329.8|24331.8|24326.8|24335.8|24330.8|24331.3|24326.3|60
1641974330000|2022-01-12 07:58:50|24331.3|24326.3|24331.3|24326.3|24333.3|24328.3|24330.8|24325.8|41
1641974340000|2022-01-12 07:59:00|24332.3|24327.3|24332.3|24327.3|24334.3|24329.3|24331.8|24326.8|49
1641974350000|2022-01-12 07:59:10|24331.3|24326.3|24334.3|24329.3|24335.8|24330.8|24330.8|24325.8|116
1641974360000|2022-01-12 07:59:20|24334.8|24329.8|24334.8|24329.8|24334.8|24329.8|24333.8|24328.8|33
1641974370000|2022-01-12 07:59:30|24334.3|24329.3|24336.3|24331.3|24337.8|24332.8|24333.3|24328.3|51
1641974380000|2022-01-12 07:59:40|24335.3|24330.3|24336.3|24331.3|24337.3|24332.3|24333.3|24328.3|67
1641974390000|2022-01-12 07:59:50|24337.3|24332.3|24337.8|24332.8|24340.3|24335.3|24335.8|24330.8|91
1641974400000|2022-01-12 08:00:00|24335.3|24330.3|24335.8|24330.8|24337.8|24332.8|24332.8|24327.8|262
1641974410000|2022-01-12 08:00:10|24336.3|24331.3|24343.8|24338.8|24343.8|24338.8|24335.8|24330.8|66
1641974420000|2022-01-12 08:00:20|24344.3|24339.3|24343.8|24338.8|24345.3|24340.3|24342.8|24337.8|37
1641974430000|2022-01-12 08:00:30|24343.3|24338.3|24344.8|24339.8|24345.3|24340.3|24343.3|24338.3|27
1641974440000|2022-01-12 08:00:40|24344.3|24339.3|24340.3|24335.3|24344.8|24339.8|24339.8|24334.8|36
1641974450000|2022-01-12 08:00:50|24339.8|24334.8|24336.3|24331.3|24340.3|24335.3|24336.3|24331.3|42
1641974460000|2022-01-12 08:01:00|24337.8|24332.8|24345.8|24340.8|24348.3|24343.3|24336.8|24331.8|131
1641974470000|2022-01-12 08:01:10|24346.3|24341.3|24350.3|24345.3|24350.3|24345.3|24344.8|24339.8|122
1641974480000|2022-01-12 08:01:20|24349.8|24344.8|24347.3|24342.3|24350.8|24345.8|24345.3|24340.3|65
1641974490000|2022-01-12 08:01:30|24348.3|24343.3|24358.3|24353.3|24358.3|24353.3|24347.8|24342.8|139
1641974500000|2022-01-12 08:01:40|24359.3|24354.3|24358.3|24353.3|24359.3|24354.3|24355.8|24350.8|68
1641974510000|2022-01-12 08:01:50|24357.8|24352.8|24353.8|24348.8|24358.8|24353.8|24353.8|24348.8|68
1641974520000|2022-01-12 08:02:00|24353.3|24348.3|24346.3|24341.3|24353.8|24348.8|24346.3|24341.3|68
1641974530000|2022-01-12 08:02:10|24345.8|24340.8|24348.8|24343.8|24349.8|24344.8|24345.3|24340.3|52
1641974540000|2022-01-12 08:02:20|24348.3|24343.3|24344.8|24339.8|24348.3|24343.3|24344.3|24339.3|36
1641974550000|2022-01-12 08:02:30|24344.3|24339.3|24347.8|24342.8|24348.8|24343.8|24344.3|24339.3|54
1641974560000|2022-01-12 08:02:40|24348.3|24343.3|24344.8|24339.8|24348.3|24343.3|24343.3|24338.3|40
1641974570000|2022-01-12 08:02:50|24345.8|24340.8|24339.3|24334.3|24345.8|24340.8|24339.3|24334.3|57
1641974580000|2022-01-12 08:03:00|24338.8|24333.8|24345.3|24340.3|24346.3|24341.3|24338.8|24333.8|51
1641974590000|2022-01-12 08:03:10|24345.8|24340.8|24340.8|24335.8|24347.3|24342.3|24340.8|24335.8|13
1641974600000|2022-01-12 08:03:20|24340.3|24335.3|24341.8|24336.8|24341.8|24336.8|24337.3|24332.3|87
1641974610000|2022-01-12 08:03:30|24342.8|24337.8|24338.3|24333.3|24342.8|24337.8|24337.8|24332.8|24
1641974620000|2022-01-12 08:03:40|24337.8|24332.8|24335.8|24330.8|24337.8|24332.8|24334.3|24329.3|30
1641974630000|2022-01-12 08:03:50|24335.3|24330.3|24333.3|24328.3|24335.3|24330.3|24332.8|24327.8|31
1641974640000|2022-01-12 08:04:00|24332.8|24327.8|24330.3|24325.3|24334.8|24329.8|24330.3|24325.3|51
1641974650000|2022-01-12 08:04:10|24329.8|24324.8|24327.3|24322.3|24329.8|24324.8|24326.8|24321.8|48
1641974660000|2022-01-12 08:04:20|24326.3|24321.3|24320.8|24315.8|24326.3|24321.3|24319.8|24314.8|123
1641974670000|2022-01-12 08:04:30|24320.3|24315.3|24312.3|24307.3|24320.8|24315.8|24312.3|24307.3|79
1641974680000|2022-01-12 08:04:40|24311.8|24306.8|24314.3|24309.3|24314.8|24309.8|24309.8|24304.8|66
1641974690000|2022-01-12 08:04:50|24315.8|24310.8|24324.3|24319.3|24326.3|24321.3|24315.8|24310.8|72
1641974700000|2022-01-12 08:05:00|24323.8|24318.8|24325.8|24320.8|24325.8|24320.8|24318.3|24313.3|64
1641974710000|2022-01-12 08:05:10|24326.8|24321.8|24330.3|24325.3|24330.3|24325.3|24325.8|24320.8|42
1641974720000|2022-01-12 08:05:20|24330.8|24325.8|24338.3|24333.3|24338.3|24333.3|24330.8|24325.8|46
1641974730000|2022-01-12 08:05:30|24337.3|24332.3|24336.3|24331.3|24339.3|24334.3|24335.8|24330.8|54
1641974740000|2022-01-12 08:05:40|24336.8|24331.8|24337.8|24332.8|24338.3|24333.3|24335.8|24330.8|39
1641974750000|2022-01-12 08:05:50|24338.3|24333.3|24338.3|24333.3|24341.3|24336.3|24337.8|24332.8|31
1641974760000|2022-01-12 08:06:00|24340.8|24335.8|24337.8|24332.8|24340.8|24335.8|24334.8|24329.8|90
1641974770000|2022-01-12 08:06:10|24337.3|24332.3|24338.8|24333.8|24339.3|24334.3|24336.3|24331.3|21
1641974780000|2022-01-12 08:06:20|24340.3|24335.3|24343.8|24338.8|24344.8|24339.8|24340.3|24335.3|57
1641974790000|2022-01-12 08:06:30|24343.3|24338.3|24336.3|24331.3|24343.3|24338.3|24336.3|24331.3|25
1641974800000|2022-01-12 08:06:40|24336.8|24331.8|24337.8|24332.8|24341.3|24336.3|24336.8|24331.8|33
1641974810000|2022-01-12 08:06:50|24338.3|24333.3|24339.3|24334.3|24341.3|24336.3|24337.3|24332.3|14
1641974820000|2022-01-12 08:07:00|24339.8|24334.8|24338.8|24333.8|24341.3|24336.3|24338.3|24333.3|57
1641974830000|2022-01-12 08:07:10|24340.8|24335.8|24347.3|24342.3|24348.3|24343.3|24340.8|24335.8|72
1641974840000|2022-01-12 08:07:20|24346.8|24341.8|24341.8|24336.8|24346.8|24341.8|24341.3|24336.3|24
1641974850000|2022-01-12 08:07:30|24344.8|24339.8|24344.3|24339.3|24345.3|24340.3|24341.8|24336.8|51
1641974860000|2022-01-12 08:07:40|24344.8|24339.8|24352.3|24347.3|24352.8|24347.8|24344.3|24339.3|78
1641974870000|2022-01-12 08:07:50|24351.8|24346.8|24348.8|24343.8|24355.3|24350.3|24348.3|24343.3|59
1641974880000|2022-01-12 08:08:00|24348.3|24343.3|24339.3|24334.3|24348.3|24343.3|24338.8|24333.8|68
1641974890000|2022-01-12 08:08:10|24338.8|24333.8|24337.3|24332.3|24339.8|24334.8|24336.8|24331.8|48
1641974900000|2022-01-12 08:08:20|24336.8|24331.8|24338.3|24333.3|24338.3|24333.3|24335.8|24330.8|46
1641974910000|2022-01-12 08:08:30|24337.8|24332.8|24343.8|24338.8|24343.8|24338.8|24337.8|24332.8|66
1641974920000|2022-01-12 08:08:40|24344.3|24339.3|24349.3|24344.3|24353.8|24348.8|24343.8|24338.8|137
1641974930000|2022-01-12 08:08:50|24350.8|24345.8|24348.3|24343.3|24352.3|24347.3|24347.8|24342.8|74
1641974940000|2022-01-12 08:09:00|24348.8|24343.8|24347.8|24342.8|24348.8|24343.8|24340.8|24335.8|87
1641974950000|2022-01-12 08:09:10|24348.8|24343.8|24354.8|24349.8|24356.3|24351.3|24348.8|24343.8|94
1641974960000|2022-01-12 08:09:20|24354.3|24349.3|24361.8|24356.8|24361.8|24356.8|24354.3|24349.3|144
1641974970000|2022-01-12 08:09:30|24362.3|24357.3|24361.8|24356.8|24362.3|24357.3|24359.8|24354.8|75
1641974980000|2022-01-12 08:09:40|24361.3|24356.3|24356.8|24351.8|24361.3|24356.3|24354.8|24349.8|97
1641974990000|2022-01-12 08:09:50|24356.3|24351.3|24353.8|24348.8|24359.3|24354.3|24352.8|24347.8|83
1641975000000|2022-01-12 08:10:00|24354.8|24349.8|24363.3|24358.3|24363.3|24358.3|24350.8|24345.8|214
1641975010000|2022-01-12 08:10:10|24363.8|24358.8|24373.8|24368.8|24373.8|24368.8|24363.8|24358.8|108
1641975020000|2022-01-12 08:10:20|24375.3|24370.3|24387.8|24382.8|24387.8|24382.8|24375.3|24370.3|214
1641975030000|2022-01-12 08:10:30|24387.3|24382.3|24381.8|24376.8|24397.3|24392.3|24381.8|24376.8|185
1641975040000|2022-01-12 08:10:40|24383.3|24378.3|24382.3|24377.3|24386.8|24381.8|24382.3|24377.3|48
1641975050000|2022-01-12 08:10:50|24381.3|24376.3|24374.8|24369.8|24382.8|24377.8|24374.8|24369.8|53
1641975060000|2022-01-12 08:11:00|24375.8|24370.8|24369.8|24364.8|24375.8|24370.8|24368.8|24363.8|102
1641975070000|2022-01-12 08:11:10|24370.3|24365.3|24368.3|24363.3|24373.8|24368.8|24367.8|24362.8|41
1641975080000|2022-01-12 08:11:20|24368.8|24363.8|24364.3|24359.3|24369.8|24364.8|24364.3|24359.3|41
1641975090000|2022-01-12 08:11:30|24364.8|24359.8|24365.3|24360.3|24366.8|24361.8|24363.3|24358.3|44
1641975100000|2022-01-12 08:11:40|24365.8|24360.8|24363.8|24358.8|24365.8|24360.8|24363.3|24358.3|19
1641975110000|2022-01-12 08:11:50|24363.3|24358.3|24367.8|24362.8|24368.8|24363.8|24363.3|24358.3|40
1641975120000|2022-01-12 08:12:00|24368.3|24363.3|24369.8|24364.8|24371.3|24366.3|24367.8|24362.8|21
1641975130000|2022-01-12 08:12:10|24369.3|24364.3|24367.8|24362.8|24370.8|24365.8|24367.8|24362.8|36
1641975140000|2022-01-12 08:12:20|24366.8|24361.8|24367.8|24362.8|24367.8|24362.8|24361.3|24356.3|72
1641975150000|2022-01-12 08:12:30|24367.3|24362.3|24361.8|24356.8|24367.8|24362.8|24361.8|24356.8|12
1641975160000|2022-01-12 08:12:40|24362.3|24357.3|24357.3|24352.3|24362.8|24357.8|24357.3|24352.3|26
1641975170000|2022-01-12 08:12:50|24357.8|24352.8|24354.8|24349.8|24359.3|24354.3|24354.3|24349.3|65
1641975180000|2022-01-12 08:13:00|24354.3|24349.3|24357.3|24352.3|24359.3|24354.3|24354.3|24349.3|27
1641975190000|2022-01-12 08:13:10|24355.8|24350.8|24356.8|24351.8|24356.8|24351.8|24354.8|24349.8|29
1641975200000|2022-01-12 08:13:20|24357.3|24352.3|24361.3|24356.3|24361.3|24356.3|24357.3|24352.3|483
1641975210000|2022-01-12 08:13:30|24360.8|24355.8|24359.3|24354.3|24362.8|24357.8|24359.3|24354.3|28
1641975220000|2022-01-12 08:13:40|24360.3|24355.3|24351.8|24346.8|24360.3|24355.3|24351.3|24346.3|40
1641975230000|2022-01-12 08:13:50|24352.3|24347.3|24354.8|24349.8|24355.8|24350.8|24351.8|24346.8|30
1641975240000|2022-01-12 08:14:00|24355.3|24350.3|24353.3|24348.3|24357.3|24352.3|24352.8|24347.8|42
1641975250000|2022-01-12 08:14:10|24353.8|24348.8|24351.3|24346.3|24353.8|24348.8|24350.3|24345.3|29
1641975260000|2022-01-12 08:14:20|24350.8|24345.8|24348.3|24343.3|24351.3|24346.3|24348.3|24343.3|38
1641975270000|2022-01-12 08:14:30|24347.8|24342.8|24346.3|24341.3|24348.3|24343.3|24345.3|24340.3|29
1641975280000|2022-01-12 08:14:40|24345.8|24340.8|24346.8|24341.8|24348.8|24343.8|24345.8|24340.8|23
1641975290000|2022-01-12 08:14:50|24346.3|24341.3|24345.8|24340.8|24346.3|24341.3|24345.3|24340.3|20
1641975300000|2022-01-12 08:15:00|24346.3|24341.3|24346.8|24341.8|24348.3|24343.3|24345.3|24340.3|103
1641975310000|2022-01-12 08:15:10|24346.3|24341.3|24350.8|24345.8|24350.8|24345.8|24344.8|24339.8|55
1641975320000|2022-01-12 08:15:20|24351.3|24346.3|24354.3|24349.3|24355.3|24350.3|24351.3|24346.3|4
1641975330000|2022-01-12 08:15:30|24353.8|24348.8|24355.8|24350.8|24356.8|24351.8|24353.8|24348.8|8
1641975340000|2022-01-12 08:15:40|24355.3|24350.3|24356.8|24351.8|24357.3|24352.3|24352.3|24347.3|34
1641975350000|2022-01-12 08:15:50|24356.3|24351.3|24355.8|24350.8|24357.3|24352.3|24355.3|24350.3|11
1641975360000|2022-01-12 08:16:00|24356.3|24351.3|24361.3|24356.3|24361.3|24356.3|24356.3|24351.3|32
1641975370000|2022-01-12 08:16:10|24362.3|24357.3|24361.8|24356.8|24362.3|24357.3|24361.3|24356.3|8
1641975380000|2022-01-12 08:16:20|24362.3|24357.3|24361.8|24356.8|24363.3|24358.3|24361.8|24356.8|6
1641975390000|2022-01-12 08:16:30|24361.3|24356.3|24358.3|24353.3|24362.3|24357.3|24356.3|24351.3|8
1641975400000|2022-01-12 08:16:40|24359.8|24354.8|24359.8|24354.8|24360.3|24355.3|24359.3|24354.3|5
1641975410000|2022-01-12 08:16:50|24359.3|24354.3|24358.8|24353.8|24359.8|24354.8|24358.3|24353.3|20
1641975420000|2022-01-12 08:17:00|24358.3|24353.3|24359.3|24354.3|24361.8|24356.8|24358.3|24353.3|6
1641975430000|2022-01-12 08:17:10|24359.8|24354.8|24359.3|24354.3|24360.8|24355.8|24357.8|24352.8|27
1641975440000|2022-01-12 08:17:20|24358.3|24353.3|24354.8|24349.8|24358.3|24353.3|24353.3|24348.3|22
1641975450000|2022-01-12 08:17:30|24355.3|24350.3|24355.3|24350.3|24356.3|24351.3|24354.3|24349.3|17
1641975460000|2022-01-12 08:17:40|24354.8|24349.8|24358.3|24353.3|24358.8|24353.8|24354.8|24349.8|21
1641975470000|2022-01-12 08:17:50|24358.8|24353.8|24357.3|24352.3|24358.8|24353.8|24355.3|24350.3|19
1641975480000|2022-01-12 08:18:00|24357.8|24352.8|24358.8|24353.8|24358.8|24353.8|24356.8|24351.8|26
1641975490000|2022-01-12 08:18:10|24359.3|24354.3|24358.8|24353.8|24359.3|24354.3|24357.8|24352.8|4
1641975500000|2022-01-12 08:18:20|24358.3|24353.3|24360.8|24355.8|24360.8|24355.8|24358.3|24353.3|21
1641975510000|2022-01-12 08:18:30|24360.3|24355.3|24362.8|24357.8|24362.8|24357.8|24360.3|24355.3|19
1641975520000|2022-01-12 08:18:40|24362.3|24357.3|24359.3|24354.3|24363.3|24358.3|24359.3|24354.3|12
1641975530000|2022-01-12 08:18:50|24359.8|24354.8|24359.8|24354.8|24359.8|24354.8|24356.3|24351.3|13
1641975540000|2022-01-12 08:19:00|24360.3|24355.3|24355.8|24350.8|24360.3|24355.3|24355.3|24350.3|18
1641975550000|2022-01-12 08:19:10|24355.3|24350.3|24355.8|24350.8|24355.8|24350.8|24354.8|24349.8|2
1641975560000|2022-01-12 08:19:20|24355.3|24350.3|24358.8|24353.8|24359.8|24354.8|24355.3|24350.3|47
1641975570000|2022-01-12 08:19:30|24359.3|24354.3|24357.3|24352.3|24359.8|24354.8|24356.8|24351.8|10
1641975580000|2022-01-12 08:19:40|24356.8|24351.8|24358.8|24353.8|24358.8|24353.8|24356.3|24351.3|9
1641975590000|2022-01-12 08:19:50|24359.3|24354.3|24358.8|24353.8|24359.3|24354.3|24358.3|24353.3|7
1641975600000|2022-01-12 08:20:00|24358.3|24353.3|24358.3|24353.3|24363.3|24358.3|24356.8|24351.8|118
1641975610000|2022-01-12 08:20:10|24358.8|24353.8|24360.8|24355.8|24362.3|24357.3|24357.8|24352.8|19
1641975620000|2022-01-12 08:20:20|24361.3|24356.3|24361.3|24356.3|24361.8|24356.8|24359.3|24354.3|19
1641975630000|2022-01-12 08:20:30|24360.8|24355.8|24360.8|24355.8|24361.3|24356.3|24360.3|24355.3|9
1641975640000|2022-01-12 08:20:40|24362.8|24357.8|24363.8|24358.8|24363.8|24358.8|24359.8|24354.8|38
1641975650000|2022-01-12 08:20:50|24364.3|24359.3|24366.8|24361.8|24368.3|24363.3|24363.8|24358.8|58
1641975660000|2022-01-12 08:21:00|24366.3|24361.3|24367.3|24362.3|24367.3|24362.3|24363.3|24358.3|49
1641975670000|2022-01-12 08:21:10|24366.8|24361.8|24367.8|24362.8|24368.3|24363.3|24365.8|24360.8|12
1641975680000|2022-01-12 08:21:20|24366.8|24361.8|24365.8|24360.8|24367.3|24362.3|24363.8|24358.8|23
1641975690000|2022-01-12 08:21:30|24366.3|24361.3|24362.8|24357.8|24367.3|24362.3|24362.8|24357.8|7
1641975700000|2022-01-12 08:21:40|24361.8|24356.8|24362.8|24357.8|24364.8|24359.8|24361.8|24356.8|13
1641975710000|2022-01-12 08:21:50|24362.3|24357.3|24361.8|24356.8|24363.8|24358.8|24361.8|24356.8|3
1641975720000|2022-01-12 08:22:00|24362.3|24357.3|24359.3|24354.3|24362.3|24357.3|24357.8|24352.8|27
1641975730000|2022-01-12 08:22:10|24357.8|24352.8|24356.8|24351.8|24359.3|24354.3|24355.8|24350.8|67
1641975740000|2022-01-12 08:22:20|24355.8|24350.8|24354.3|24349.3|24356.3|24351.3|24352.8|24347.8|8
1641975750000|2022-01-12 08:22:30|24354.8|24349.8|24355.8|24350.8|24356.3|24351.3|24354.8|24349.8|26
1641975760000|2022-01-12 08:22:40|24356.3|24351.3|24353.3|24348.3|24358.3|24353.3|24352.8|24347.8|32
1641975770000|2022-01-12 08:22:50|24353.8|24348.8|24351.8|24346.8|24353.8|24348.8|24351.8|24346.8|52
1641975780000|2022-01-12 08:23:00|24352.8|24347.8|24351.8|24346.8|24352.8|24347.8|24351.3|24346.3|14
1641975790000|2022-01-12 08:23:10|24351.3|24346.3|24351.3|24346.3|24352.3|24347.3|24350.3|24345.3|30
1641975800000|2022-01-12 08:23:20|24351.8|24346.8|24350.8|24345.8|24351.8|24346.8|24350.3|24345.3|4
1641975810000|2022-01-12 08:23:30|24351.3|24346.3|24351.8|24346.8|24352.8|24347.8|24350.8|24345.8|15
1641975820000|2022-01-12 08:23:40|24351.3|24346.3|24352.3|24347.3|24352.3|24347.3|24351.3|24346.3|5
1641975830000|2022-01-12 08:23:50|24353.8|24348.8|24352.3|24347.3|24353.8|24348.8|24352.3|24347.3|7
1641975840000|2022-01-12 08:24:00|24352.8|24347.8|24355.8|24350.8|24355.8|24350.8|24350.8|24345.8|39
1641975850000|2022-01-12 08:24:10|24355.3|24350.3|24351.8|24346.8|24355.3|24350.3|24351.3|24346.3|12
1641975860000|2022-01-12 08:24:20|24351.3|24346.3|24353.8|24348.8|24353.8|24348.8|24349.3|24344.3|19
1641975870000|2022-01-12 08:24:30|24353.3|24348.3|24351.8|24346.8|24354.3|24349.3|24351.8|24346.8|6
1641975880000|2022-01-12 08:24:40|24351.3|24346.3|24349.8|24344.8|24351.3|24346.3|24349.3|24344.3|14
1641975890000|2022-01-12 08:24:50|24350.3|24345.3|24351.8|24346.8|24352.8|24347.8|24350.3|24345.3|23
1641975900000|2022-01-12 08:25:00|24352.3|24347.3|24352.8|24347.8|24352.8|24347.8|24348.8|24343.8|87
1641975910000|2022-01-12 08:25:10|24352.3|24347.3|24348.8|24343.8|24352.3|24347.3|24348.8|24343.8|2
1641975920000|2022-01-12 08:25:20|24348.3|24343.3|24346.3|24341.3|24348.3|24343.3|24346.3|24341.3|23
1641975930000|2022-01-12 08:25:30|24345.8|24340.8|24347.8|24342.8|24348.3|24343.3|24345.8|24340.8|40
1641975940000|2022-01-12 08:25:40|24346.8|24341.8|24349.3|24344.3|24349.3|24344.3|24345.8|24340.8|24
1641975950000|2022-01-12 08:25:50|24350.8|24345.8|24346.8|24341.8|24350.8|24345.8|24345.8|24340.8|26
1641975960000|2022-01-12 08:26:00|24347.3|24342.3|24345.8|24340.8|24347.8|24342.8|24345.8|24340.8|18
1641975970000|2022-01-12 08:26:10|24346.3|24341.3|24345.8|24340.8|24346.3|24341.3|24345.3|24340.3|7
1641975980000|2022-01-12 08:26:20|24345.3|24340.3|24344.8|24339.8|24345.8|24340.8|24344.3|24339.3|24
1641975990000|2022-01-12 08:26:30|24344.3|24339.3|24342.8|24337.8|24345.3|24340.3|24342.8|24337.8|33
1641976000000|2022-01-12 08:26:40|24342.3|24337.3|24339.8|24334.8|24342.8|24337.8|24339.8|24334.8|65
1641976010000|2022-01-12 08:26:50|24339.3|24334.3|24338.3|24333.3|24339.3|24334.3|24337.8|24332.8|32
1641976020000|2022-01-12 08:27:00|24340.3|24335.3|24337.3|24332.3|24342.3|24337.3|24336.8|24331.8|66
1641976030000|2022-01-12 08:27:10|24336.8|24331.8|24338.8|24333.8|24338.8|24333.8|24335.8|24330.8|41
1641976040000|2022-01-12 08:27:20|24338.3|24333.3|24338.3|24333.3|24338.8|24333.8|24335.8|24330.8|37
1641976050000|2022-01-12 08:27:30|24336.8|24331.8|24334.8|24329.8|24336.8|24331.8|24334.3|24329.3|45
1641976060000|2022-01-12 08:27:40|24334.3|24329.3|24333.3|24328.3|24334.3|24329.3|24333.3|24328.3|52
1641976070000|2022-01-12 08:27:50|24333.8|24328.8|24324.3|24319.3|24333.8|24328.8|24324.3|24319.3|74
1641976080000|2022-01-12 08:28:00|24326.3|24321.3|24319.8|24314.8|24326.8|24321.8|24319.8|24314.8|105
1641976090000|2022-01-12 08:28:10|24319.3|24314.3|24319.8|24314.8|24321.3|24316.3|24318.3|24313.3|64
1641976100000|2022-01-12 08:28:20|24321.3|24316.3|24322.8|24317.8|24322.8|24317.8|24316.8|24311.8|65
1641976110000|2022-01-12 08:28:30|24323.8|24318.8|24317.3|24312.3|24323.8|24318.8|24316.3|24311.3|57
1641976120000|2022-01-12 08:28:40|24316.8|24311.8|24316.8|24311.8|24317.3|24312.3|24315.3|24310.3|53
1641976130000|2022-01-12 08:28:50|24316.3|24311.3|24322.3|24317.3|24323.3|24318.3|24315.8|24310.8|73
1641976140000|2022-01-12 08:29:00|24320.3|24315.3|24325.8|24320.8|24325.8|24320.8|24316.8|24311.8|117
1641976150000|2022-01-12 08:29:10|24326.3|24321.3|24327.3|24322.3|24327.8|24322.8|24325.8|24320.8|56
1641976160000|2022-01-12 08:29:20|24328.3|24323.3|24327.3|24322.3|24328.8|24323.8|24325.3|24320.3|46
1641976170000|2022-01-12 08:29:30|24325.8|24320.8|24329.3|24324.3|24329.8|24324.8|24324.3|24319.3|67
1641976180000|2022-01-12 08:29:40|24327.8|24322.8|24319.3|24314.3|24327.8|24322.8|24318.3|24313.3|79
1641976190000|2022-01-12 08:29:50|24318.8|24313.8|24321.8|24316.8|24323.8|24318.8|24317.3|24312.3|45
1641976200000|2022-01-12 08:30:00|24329.9|24299.9|24323.2|24293.2|24330.6|24300.6|24323.2|24293.2|0
1641976210000|2022-01-12 08:30:10|24321.8|24291.8|24326.2|24296.2|24326.2|24296.2|24320.4|24290.4|0
1641976220000|2022-01-12 08:30:20|24326.5|24296.5|24324.8|24294.8|24328.1|24298.1|24324.3|24294.3|0
1641976230000|2022-01-12 08:30:30|24324.2|24294.2|24327|24297|24328.9|24298.9|24324.2|24294.2|0
1641976240000|2022-01-12 08:30:40|24327.5|24297.5|24328.3|24298.3|24330|24300|24327.5|24297.5|0
1641976250000|2022-01-12 08:30:50|24328.1|24298.1|24330.6|24300.6|24330.6|24300.6|24326.2|24296.2|0
1641976260000|2022-01-12 08:31:00|24329.1|24299.1|24325.3|24295.3|24329.1|24299.1|24323.3|24293.3|0
1641976270000|2022-01-12 08:31:10|24326.7|24296.7|24328.2|24298.2|24329.4|24299.4|24325.3|24295.3|0
1641976280000|2022-01-12 08:31:20|24327.7|24297.7|24330.2|24300.2|24330.7|24300.7|24326.3|24296.3|0
1641976290000|2022-01-12 08:31:30|24328.7|24298.7|24325.8|24295.8|24330.2|24300.2|24325.8|24295.8|0
1641976300000|2022-01-12 08:31:40|24325.3|24295.3|24322.7|24292.7|24325.7|24295.7|24320.9|24290.9|0
1641976310000|2022-01-12 08:31:50|24323.2|24293.2|24323.9|24293.9|24323.9|24293.9|24321.6|24291.6|0
1641976320000|2022-01-12 08:32:00|24324.1|24294.1|24324.9|24294.9|24324.9|24294.9|24322.2|24292.2|0
1641976330000|2022-01-12 08:32:10|24324.4|24294.4|24327.4|24297.4|24327.4|24297.4|24323|24293|0
1641976340000|2022-01-12 08:32:20|24328.8|24298.8|24327.8|24297.8|24329.8|24299.8|24327.1|24297.1|0
1641976350000|2022-01-12 08:32:30|24327.6|24297.6|24327.1|24297.1|24327.8|24297.8|24325.7|24295.7|0
1641976360000|2022-01-12 08:32:40|24325.7|24295.7|24326.8|24296.8|24329.5|24299.5|24325.7|24295.7|0
1641976370000|2022-01-12 08:32:50|24326.2|24296.2|24325|24295|24328.9|24298.9|24322.9|24292.9|0
1641976380000|2022-01-12 08:33:00|24324.5|24294.5|24323.1|24293.1|24324.7|24294.7|24321.1|24291.1|0
1641976390000|2022-01-12 08:33:10|24322.5|24292.5|24323.2|24293.2|24323.4|24293.4|24320|24290|0
1641976400000|2022-01-12 08:33:20|24322.9|24292.9|24323|24293|24323.7|24293.7|24321.8|24291.8|0
1641976410000|2022-01-12 08:33:30|24323.7|24293.7|24320.2|24290.2|24324|24294|24319.9|24289.9|0
1641976420000|2022-01-12 08:33:40|24320.9|24290.9|24320.2|24290.2|24320.9|24290.9|24320.2|24290.2|0
1641976430000|2022-01-12 08:33:50|24319.5|24289.5|24319.9|24289.9|24320.4|24290.4|24318.2|24288.2|0
1641976440000|2022-01-12 08:34:00|24319.6|24289.6|24312.8|24282.8|24319.9|24289.9|24312.4|24282.4|0
1641976450000|2022-01-12 08:34:10|24312.6|24282.6|24316.7|24286.7|24316.7|24286.7|24312.6|24282.6|0
1641976460000|2022-01-12 08:34:20|24315.3|24285.3|24318.7|24288.7|24322.3|24292.3|24314.8|24284.8|0
1641976470000|2022-01-12 08:34:30|24319|24289|24317.9|24287.9|24319|24289|24316.5|24286.5|0
1641976480000|2022-01-12 08:34:40|24317.2|24287.2|24316.9|24286.9|24319.9|24289.9|24316.2|24286.2|0
1641976490000|2022-01-12 08:34:50|24316.4|24286.4|24318.6|24288.6|24319.9|24289.9|24316.4|24286.4|0
1641976500000|2022-01-12 08:35:00|24317.9|24287.9|24316.2|24286.2|24318.6|24288.6|24315.5|24285.5|0
1641976510000|2022-01-12 08:35:10|24315.5|24285.5|24319.9|24289.9|24319.9|24289.9|24315.5|24285.5|0
1641976520000|2022-01-12 08:35:20|24318.5|24288.5|24319.7|24289.7|24321.8|24291.8|24318.5|24288.5|0
1641976530000|2022-01-12 08:35:30|24320.2|24290.2|24317.9|24287.9|24322.1|24292.1|24317.9|24287.9|0
1641976540000|2022-01-12 08:35:40|24317.6|24287.6|24313.4|24283.4|24317.9|24287.9|24313.4|24283.4|0
1641976550000|2022-01-12 08:35:50|24312.8|24282.8|24306.2|24276.2|24312.8|24282.8|24306.2|24276.2|0
1641976560000|2022-01-12 08:36:00|24307.7|24277.7|24305.6|24275.6|24307.9|24277.9|24305.6|24275.6|0
1641976570000|2022-01-12 08:36:10|24306.3|24276.3|24299.9|24269.9|24306.8|24276.8|24298.4|24268.4|0
1641976580000|2022-01-12 08:36:20|24301|24271|24297.1|24267.1|24302.4|24272.4|24297.1|24267.1|0
1641976590000|2022-01-12 08:36:30|24297.8|24267.8|24294.1|24264.1|24299.1|24269.1|24294.1|24264.1|0
1641976600000|2022-01-12 08:36:40|24294.3|24264.3|24299.2|24269.2|24299.7|24269.7|24294.1|24264.1|0
1641976610000|2022-01-12 08:36:50|24299.7|24269.7|24301.7|24271.7|24302.3|24272.3|24299.7|24269.7|0
1641976620000|2022-01-12 08:37:00|24301.4|24271.4|24303.7|24273.7|24303.7|24273.7|24301.4|24271.4|0
1641976630000|2022-01-12 08:37:10|24303.4|24273.4|24302.1|24272.1|24303.4|24273.4|24301.2|24271.2|0
1641976640000|2022-01-12 08:37:20|24300.7|24270.7|24306|24276|24306.5|24276.5|24300.2|24270.2|0
1641976650000|2022-01-12 08:37:30|24306.5|24276.5|24315.1|24285.1|24316.8|24286.8|24306|24276|0
1641976660000|2022-01-12 08:37:40|24314.8|24284.8|24318.2|24288.2|24318.2|24288.2|24314.8|24284.8|0
1641976670000|2022-01-12 08:37:50|24318.7|24288.7|24318.2|24288.2|24318.8|24288.8|24316.2|24286.2|0
1641976680000|2022-01-12 08:38:00|24316.8|24286.8|24313.8|24283.8|24320.2|24290.2|24313.8|24283.8|0
1641976690000|2022-01-12 08:38:10|24313.3|24283.3|24315.8|24285.8|24315.8|24285.8|24310.5|24280.5|0
1641976700000|2022-01-12 08:38:20|24315.3|24285.3|24319.7|24289.7|24319.7|24289.7|24313.4|24283.4|0
1641976710000|2022-01-12 08:38:30|24318.3|24288.3|24318.5|24288.5|24318.8|24288.8|24317.8|24287.8|0
1641976720000|2022-01-12 08:38:40|24319|24289|24322.7|24292.7|24324.1|24294.1|24319|24289|0
1641976730000|2022-01-12 08:38:50|24322.5|24292.5|24323.2|24293.2|24323.9|24293.9|24320.8|24290.8|0
1641976740000|2022-01-12 08:39:00|24322.7|24292.7|24315.8|24285.8|24323.2|24293.2|24315.8|24285.8|0
1641976750000|2022-01-12 08:39:10|24315.1|24285.1|24313.7|24283.7|24315.1|24285.1|24311.7|24281.7|0
1641976760000|2022-01-12 08:39:20|24312.6|24282.6|24316.4|24286.4|24318.3|24288.3|24311.2|24281.2|0
1641976770000|2022-01-12 08:39:30|24316.1|24286.1|24316.9|24286.9|24318.6|24288.6|24316.1|24286.1|0
1641976780000|2022-01-12 08:39:40|24316.6|24286.6|24313|24283|24318.6|24288.6|24312.8|24282.8|0
1641976790000|2022-01-12 08:39:50|24312.8|24282.8|24314.2|24284.2|24316.4|24286.4|24312.8|24282.8|0
1641976800000|2022-01-12 08:40:00|24312.8|24282.8|24307.9|24277.9|24312.8|24282.8|24305.4|24275.4|0
1641976810000|2022-01-12 08:40:10|24306.4|24276.4|24309.5|24279.5|24310.3|24280.3|24305.9|24275.9|0
1641976820000|2022-01-12 08:40:20|24310.9|24280.9|24309.1|24279.1|24311.9|24281.9|24307.7|24277.7|0
1641976830000|2022-01-12 08:40:30|24308.4|24278.4|24309.9|24279.9|24309.9|24279.9|24305.3|24275.3|0
1641976840000|2022-01-12 08:40:40|24309.2|24279.2|24307.1|24277.1|24310.9|24280.9|24306.6|24276.6|0
1641976850000|2022-01-12 08:40:50|24306.8|24276.8|24311.9|24281.9|24313.4|24283.4|24306.8|24276.8|0
1641976860000|2022-01-12 08:41:00|24310.4|24280.4|24313.4|24283.4|24314.8|24284.8|24309.9|24279.9|0
1641976870000|2022-01-12 08:41:10|24314.8|24284.8|24318.7|24288.7|24318.7|24288.7|24312.9|24282.9|0
1641976880000|2022-01-12 08:41:20|24319.4|24289.4|24318.1|24288.1|24320.6|24290.6|24316.2|24286.2|0
1641976890000|2022-01-12 08:41:30|24317.4|24287.4|24319.3|24289.3|24319.3|24289.3|24316.1|24286.1|0
1641976900000|2022-01-12 08:41:40|24319|24289|24316.8|24286.8|24319.3|24289.3|24316.8|24286.8|0
1641976910000|2022-01-12 08:41:50|24316.3|24286.3|24317.7|24287.7|24317.7|24287.7|24315.8|24285.8|0
1641976920000|2022-01-12 08:42:00|24317.2|24287.2|24315.3|24285.3|24317.2|24287.2|24311.1|24281.1|0
1641976930000|2022-01-12 08:42:10|24315.5|24285.5|24318.9|24288.9|24319.4|24289.4|24315.3|24285.3|0
1641976940000|2022-01-12 08:42:20|24319.2|24289.2|24317|24287|24319.4|24289.4|24317|24287|0
1641976950000|2022-01-12 08:42:30|24318.4|24288.4|24317.9|24287.9|24318.9|24288.9|24315.9|24285.9|0
1641976960000|2022-01-12 08:42:40|24315|24285|24319.1|24289.1|24319.8|24289.8|24313.5|24283.5|0
1641976970000|2022-01-12 08:42:50|24318.4|24288.4|24318.6|24288.6|24318.6|24288.6|24317|24287|0
1641976980000|2022-01-12 08:43:00|24318.9|24288.9|24317|24287|24318.9|24288.9|24316.5|24286.5|0
1641976990000|2022-01-12 08:43:10|24316.5|24286.5|24314.9|24284.9|24316.5|24286.5|24314.9|24284.9|0
1641977000000|2022-01-12 08:43:20|24315.4|24285.4|24313.2|24283.2|24317.6|24287.6|24313.2|24283.2|0
1641977010000|2022-01-12 08:43:30|24312.6|24282.6|24308.8|24278.8|24312.6|24282.6|24307.4|24277.4|0
1641977020000|2022-01-12 08:43:40|24309.3|24279.3|24306.8|24276.8|24310.7|24280.7|24306.8|24276.8|0
1641977030000|2022-01-12 08:43:50|24306.1|24276.1|24309.3|24279.3|24310|24280|24306.1|24276.1|0
1641977040000|2022-01-12 08:44:00|24309|24279|24303.6|24273.6|24309.3|24279.3|24303.6|24273.6|0
1641977050000|2022-01-12 08:44:10|24302.2|24272.2|24304.6|24274.6|24306.5|24276.5|24301.2|24271.2|0
1641977060000|2022-01-12 08:44:20|24304|24274|24305.8|24275.8|24305.8|24275.8|24300.7|24270.7|0
1641977070000|2022-01-12 08:44:30|24306.5|24276.5|24303.9|24273.9|24306.5|24276.5|24303.9|24273.9|0
1641977080000|2022-01-12 08:44:40|24304.1|24274.1|24306.6|24276.6|24306.8|24276.8|24304.1|24274.1|0
1641977090000|2022-01-12 08:44:50|24306.3|24276.3|24304.9|24274.9|24306.8|24276.8|24303.7|24273.7|0
1641977100000|2022-01-12 08:45:00|24303.5|24273.5|24301.5|24271.5|24305.1|24275.1|24300.5|24270.5|0
1641977110000|2022-01-12 08:45:10|24302.2|24272.2|24306.1|24276.1|24306.1|24276.1|24302.2|24272.2|0
1641977120000|2022-01-12 08:45:20|24306.6|24276.6|24308|24278|24309.2|24279.2|24304.1|24274.1|0
1641977130000|2022-01-12 08:45:30|24308.5|24278.5|24306.1|24276.1|24310.5|24280.5|24306.1|24276.1|0
1641977140000|2022-01-12 08:45:40|24304.7|24274.7|24306.3|24276.3|24308|24278|24303.4|24273.4|0
1641977150000|2022-01-12 08:45:50|24306.5|24276.5|24307|24277|24310.4|24280.4|24306.5|24276.5|0
1641977160000|2022-01-12 08:46:00|24306.8|24276.8|24304.5|24274.5|24307|24277|24304.5|24274.5|0
1641977170000|2022-01-12 08:46:10|24304|24274|24302.6|24272.6|24304.5|24274.5|24301.4|24271.4|0
1641977180000|2022-01-12 08:46:20|24302.1|24272.1|24305.7|24275.7|24306.5|24276.5|24302.1|24272.1|0
1641977190000|2022-01-12 08:46:30|24306.5|24276.5|24308.7|24278.7|24308.9|24278.9|24306.5|24276.5|0
1641977200000|2022-01-12 08:46:40|24309.4|24279.4|24305.4|24275.4|24309.9|24279.9|24305.4|24275.4|0
1641977210000|2022-01-12 08:46:50|24303.9|24273.9|24305.9|24275.9|24305.9|24275.9|24303.4|24273.4|0
1641977220000|2022-01-12 08:47:00|24305.6|24275.6|24309.8|24279.8|24313.1|24283.1|24305.6|24275.6|0
1641977230000|2022-01-12 08:47:10|24309.2|24279.2|24311.2|24281.2|24311.2|24281.2|24307.8|24277.8|0
1641977240000|2022-01-12 08:47:20|24309.8|24279.8|24311.1|24281.1|24311.9|24281.9|24308.6|24278.6|0
1641977250000|2022-01-12 08:47:30|24311.4|24281.4|24311.1|24281.1|24313|24283|24311.1|24281.1|0
1641977260000|2022-01-12 08:47:40|24310.8|24280.8|24310.6|24280.6|24310.8|24280.8|24306.7|24276.7|0
1641977270000|2022-01-12 08:47:50|24312|24282|24310.6|24280.6|24312.7|24282.7|24310|24280|0
1641977280000|2022-01-12 08:48:00|24309.1|24279.1|24302.3|24272.3|24309.5|24279.5|24302.3|24272.3|0
1641977290000|2022-01-12 08:48:10|24300.9|24270.9|24304.6|24274.6|24305|24275|24300.4|24270.4|0
1641977300000|2022-01-12 08:48:20|24305.1|24275.1|24306.5|24276.5|24307|24277|24303.9|24273.9|0
1641977310000|2022-01-12 08:48:30|24306.8|24276.8|24310.4|24280.4|24310.9|24280.9|24306.8|24276.8|0
1641977320000|2022-01-12 08:48:40|24309.7|24279.7|24306.5|24276.5|24309.7|24279.7|24304.6|24274.6|0
1641977330000|2022-01-12 08:48:50|24307.2|24277.2|24306.5|24276.5|24309.9|24279.9|24306.5|24276.5|0
1641977340000|2022-01-12 08:49:00|24308|24278|24311.8|24281.8|24313.2|24283.2|24308|24278|0
1641977350000|2022-01-12 08:49:10|24312.5|24282.5|24310.8|24280.8|24312.5|24282.5|24309.9|24279.9|0
1641977360000|2022-01-12 08:49:20|24310.5|24280.5|24311.5|24281.5|24312.2|24282.2|24308.9|24278.9|0
1641977370000|2022-01-12 08:49:30|24312.2|24282.2|24311.2|24281.2|24312.2|24282.2|24310.3|24280.3|0
1641977380000|2022-01-12 08:49:40|24310.5|24280.5|24305.2|24275.2|24310.5|24280.5|24303.9|24273.9|0
1641977390000|2022-01-12 08:49:50|24305.4|24275.4|24305.3|24275.3|24307.9|24277.9|24305.3|24275.3|0
1641977400000|2022-01-12 08:50:00|24305.9|24275.9|24303.4|24273.4|24305.9|24275.9|24301.5|24271.5|0
1641977410000|2022-01-12 08:50:10|24304.8|24274.8|24301|24271|24305.3|24275.3|24299|24269|0
1641977420000|2022-01-12 08:50:20|24301.5|24271.5|24303.4|24273.4|24303.4|24273.4|24301.2|24271.2|0
1641977430000|2022-01-12 08:50:30|24303.9|24273.9|24305|24275|24306.6|24276.6|24303.2|24273.2|0
1641977440000|2022-01-12 08:50:40|24305.2|24275.2|24306.8|24276.8|24307.4|24277.4|24305|24275|0
1641977450000|2022-01-12 08:50:50|24306.3|24276.3|24311.7|24281.7|24313.6|24283.6|24306.3|24276.3|0
1641977460000|2022-01-12 08:51:00|24312.4|24282.4|24314.9|24284.9|24316.1|24286.1|24312.4|24282.4|0
1641977470000|2022-01-12 08:51:10|24314.2|24284.2|24313.6|24283.6|24315.6|24285.6|24313.2|24283.2|0
1641977480000|2022-01-12 08:51:20|24313.9|24283.9|24312.2|24282.2|24313.9|24283.9|24312.2|24282.2|0
1641977490000|2022-01-12 08:51:30|24312.9|24282.9|24313.4|24283.4|24313.4|24283.4|24311.4|24281.4|0
1641977500000|2022-01-12 08:51:40|24313.9|24283.9|24315.2|24285.2|24316.4|24286.4|24313.9|24283.9|0
1641977510000|2022-01-12 08:51:50|24315.9|24285.9|24321.5|24291.5|24322.2|24292.2|24315.9|24285.9|0
1641977520000|2022-01-12 08:52:00|24322.2|24292.2|24322.2|24292.2|24322.8|24292.8|24320|24290|0
1641977530000|2022-01-12 08:52:10|24322.5|24292.5|24324.2|24294.2|24326.1|24296.1|24322.2|24292.2|0
1641977540000|2022-01-12 08:52:20|24324.4|24294.4|24326.8|24296.8|24328|24298|24324.4|24294.4|0
1641977550000|2022-01-12 08:52:30|24327.1|24297.1|24326.6|24296.6|24328.6|24298.6|24326.6|24296.6|0
1641977560000|2022-01-12 08:52:40|24327.3|24297.3|24329.5|24299.5|24329.5|24299.5|24326.6|24296.6|0
1641977570000|2022-01-12 08:52:50|24328.9|24298.9|24330.7|24300.7|24331.9|24301.9|24328.4|24298.4|0
1641977580000|2022-01-12 08:53:00|24331.4|24301.4|24331.4|24301.4|24332.8|24302.8|24327.5|24297.5|0
1641977590000|2022-01-12 08:53:10|24332.1|24302.1|24332.6|24302.6|24333.7|24303.7|24331.4|24301.4|0
1641977600000|2022-01-12 08:53:20|24332.9|24302.9|24332.1|24302.1|24333.1|24303.1|24330.4|24300.4|0
1641977610000|2022-01-12 08:53:30|24333.5|24303.5|24331.6|24301.6|24334|24304|24331.6|24301.6|0
1641977620000|2022-01-12 08:53:40|24331.1|24301.1|24326.2|24296.2|24331.1|24301.1|24326.2|24296.2|0
1641977630000|2022-01-12 08:53:50|24324.7|24294.7|24330.6|24300.6|24330.6|24300.6|24324.2|24294.2|0
1641977640000|2022-01-12 08:54:00|24331.3|24301.3|24326.2|24296.2|24331.3|24301.3|24326.2|24296.2|0
1641977650000|2022-01-12 08:54:10|24326.7|24296.7|24328.1|24298.1|24328.1|24298.1|24326.2|24296.2|0
1641977660000|2022-01-12 08:54:20|24329.5|24299.5|24331.8|24301.8|24331.8|24301.8|24328.6|24298.6|0
1641977670000|2022-01-12 08:54:30|24331.1|24301.1|24331.7|24301.7|24332|24302|24328.6|24298.6|0
1641977680000|2022-01-12 08:54:40|24332|24302|24331.1|24301.1|24334.2|24304.2|24331.1|24301.1|0
1641977690000|2022-01-12 08:54:50|24331.8|24301.8|24330.9|24300.9|24331.8|24301.8|24328.9|24298.9|0
1641977700000|2022-01-12 08:55:00|24331.1|24301.1|24328.9|24298.9|24333.3|24303.3|24328.9|24298.9|0
1641977710000|2022-01-12 08:55:10|24328.4|24298.4|24328.4|24298.4|24328.4|24298.4|24326.5|24296.5|0
1641977720000|2022-01-12 08:55:20|24327.9|24297.9|24326.5|24296.5|24328.4|24298.4|24326.5|24296.5|0
1641977730000|2022-01-12 08:55:30|24327|24297|24327.5|24297.5|24327.5|24297.5|24326.5|24296.5|0
1641977740000|2022-01-12 08:55:40|24328.9|24298.9|24323.7|24293.7|24328.9|24298.9|24323.7|24293.7|0
1641977750000|2022-01-12 08:55:50|24322.2|24292.2|24321.7|24291.7|24323.7|24293.7|24321.7|24291.7|0
1641977760000|2022-01-12 08:56:00|24321.2|24291.2|24322.1|24292.1|24324|24294|24321.2|24291.2|0
1641977770000|2022-01-12 08:56:10|24322.6|24292.6|24324|24294|24324|24294|24322.6|24292.6|0
1641977780000|2022-01-12 08:56:20|24323.3|24293.3|24324.6|24294.6|24325.3|24295.3|24323.3|24293.3|0
1641977790000|2022-01-12 08:56:30|24324.3|24294.3|24327.6|24297.6|24327.6|24297.6|24323.5|24293.5|0
1641977800000|2022-01-12 08:56:40|24327.9|24297.9|24325.5|24295.5|24327.9|24297.9|24324.7|24294.7|0
1641977810000|2022-01-12 08:56:50|24325.7|24295.7|24326.2|24296.2|24327.9|24297.9|24325.5|24295.5|0
1641977820000|2022-01-12 08:57:00|24326.9|24296.9|24318.7|24288.7|24326.9|24296.9|24318.7|24288.7|0
1641977830000|2022-01-12 08:57:10|24318.2|24288.2|24316.3|24286.3|24318.2|24288.2|24315.7|24285.7|0
1641977840000|2022-01-12 08:57:20|24316|24286|24319.9|24289.9|24320.7|24290.7|24316|24286|0
1641977850000|2022-01-12 08:57:30|24320.1|24290.1|24323.1|24293.1|24323.1|24293.1|24319.6|24289.6|0
1641977860000|2022-01-12 08:57:40|24323.8|24293.8|24322.3|24292.3|24324.5|24294.5|24322.3|24292.3|0
1641977870000|2022-01-12 08:57:50|24322|24292|24320.4|24290.4|24322.3|24292.3|24318.4|24288.4|0
1641977880000|2022-01-12 08:58:00|24321.1|24291.1|24321.4|24291.4|24322.8|24292.8|24320.4|24290.4|0
1641977890000|2022-01-12 08:58:10|24322.1|24292.1|24322.6|24292.6|24323.3|24293.3|24321.4|24291.4|0
1641977900000|2022-01-12 08:58:20|24321.9|24291.9|24323.8|24293.8|24324.4|24294.4|24321.9|24291.9|0
1641977910000|2022-01-12 08:58:30|24323.6|24293.6|24324.1|24294.1|24324.1|24294.1|24323.3|24293.3|0
1641977920000|2022-01-12 08:58:40|24323.8|24293.8|24321.9|24291.9|24324.4|24294.4|24321.9|24291.9|0
1641977930000|2022-01-12 08:58:50|24322.2|24292.2|24320.5|24290.5|24322.7|24292.7|24320.5|24290.5|0
1641977940000|2022-01-12 08:59:00|24321|24291|24321.5|24291.5|24323.5|24293.5|24321|24291|0
1641977950000|2022-01-12 08:59:10|24321.8|24291.8|24320.5|24290.5|24321.8|24291.8|24320|24290|0
1641977960000|2022-01-12 08:59:20|24319.1|24289.1|24318.8|24288.8|24319.1|24289.1|24316.6|24286.6|0
1641977970000|2022-01-12 08:59:30|24319.1|24289.1|24321.5|24291.5|24321.5|24291.5|24318.6|24288.6|0
1641977980000|2022-01-12 08:59:40|24321.3|24291.3|24320.2|24290.2|24321.5|24291.5|24320|24290|0
1641977990000|2022-01-12 08:59:50|24320.5|24290.5|24320|24290|24320.5|24290.5|24319.5|24289.5|0
1641978000000|2022-01-12 09:00:00|24320.5|24290.5|24317|24287|24320.5|24290.5|24316.8|24286.8|0
1641978010000|2022-01-12 09:00:10|24315.6|24285.6|24320|24290|24320.5|24290.5|24315.6|24285.6|0
1641978020000|2022-01-12 09:00:20|24320.2|24290.2|24321.4|24291.4|24321.4|24291.4|24317.5|24287.5|0
1641978030000|2022-01-12 09:00:30|24321.9|24291.9|24327.7|24297.7|24327.7|24297.7|24321.9|24291.9|0
1641978040000|2022-01-12 09:00:40|24327.5|24297.5|24328.2|24298.2|24328.2|24298.2|24327.2|24297.2|0
1641978050000|2022-01-12 09:00:50|24327.7|24297.7|24327.7|24297.7|24327.7|24297.7|24325.7|24295.7|0
1641978060000|2022-01-12 09:01:00|24327.4|24297.4|24325.5|24295.5|24328.7|24298.7|24324.6|24294.6|0
1641978070000|2022-01-12 09:01:10|24326.2|24296.2|24326.6|24296.6|24327.3|24297.3|24324.8|24294.8|0
1641978080000|2022-01-12 09:01:20|24325.9|24295.9|24327.3|24297.3|24327.3|24297.3|24325.3|24295.3|0
1641978090000|2022-01-12 09:01:30|24327|24297|24327.3|24297.3|24327.8|24297.8|24325.3|24295.3|0
1641978100000|2022-01-12 09:01:40|24326.8|24296.8|24324.8|24294.8|24326.8|24296.8|24324.1|24294.1|0
1641978110000|2022-01-12 09:01:50|24324.1|24294.1|24329.2|24299.2|24329.2|24299.2|24324.1|24294.1|0
1641978120000|2022-01-12 09:02:00|24329.9|24299.9|24334.6|24304.6|24334.6|24304.6|24329.7|24299.7|0
1641978130000|2022-01-12 09:02:10|24335.2|24305.2|24333.2|24303.2|24335.2|24305.2|24333.2|24303.2|0
1641978140000|2022-01-12 09:02:20|24333.5|24303.5|24334.3|24304.3|24335.7|24305.7|24333.2|24303.2|0
1641978150000|2022-01-12 09:02:30|24335|24305|24336|24306|24337.9|24307.9|24333.7|24303.7|0
1641978160000|2022-01-12 09:02:40|24336.5|24306.5|24338.9|24308.9|24338.9|24308.9|24336.5|24306.5|0
1641978170000|2022-01-12 09:02:50|24339.5|24309.5|24338.9|24308.9|24341.4|24311.4|24338.9|24308.9|0
1641978180000|2022-01-12 09:03:00|24338.2|24308.2|24339.5|24309.5|24340.9|24310.9|24337|24307|0
1641978190000|2022-01-12 09:03:10|24338.9|24308.9|24336.5|24306.5|24340.9|24310.9|24336.5|24306.5|0
1641978200000|2022-01-12 09:03:20|24337|24307|24338.9|24308.9|24339.5|24309.5|24337|24307|0
1641978210000|2022-01-12 09:03:30|24339.2|24309.2|24341.9|24311.9|24342.4|24312.4|24339.2|24309.2|0
1641978220000|2022-01-12 09:03:40|24340.5|24310.5|24340.6|24310.6|24342.5|24312.5|24340.2|24310.2|0
1641978230000|2022-01-12 09:03:50|24341.1|24311.1|24342.5|24312.5|24342.7|24312.7|24341.1|24311.1|0
1641978240000|2022-01-12 09:04:00|24341.1|24311.1|24340|24310|24342.5|24312.5|24337.4|24307.4|0
1641978250000|2022-01-12 09:04:10|24339.7|24309.7|24344.5|24314.5|24344.5|24314.5|24339.7|24309.7|0
1641978260000|2022-01-12 09:04:20|24344.2|24314.2|24348.2|24318.2|24348.2|24318.2|24343.7|24313.7|0
1641978270000|2022-01-12 09:04:30|24348.1|24318.1|24354|24324|24354|24324|24348.1|24318.1|0
1641978280000|2022-01-12 09:04:40|24354.3|24324.3|24356|24326|24356|24326|24353.5|24323.5|0
1641978290000|2022-01-12 09:04:50|24357.4|24327.4|24357.4|24327.4|24358.8|24328.8|24356|24326|0
1641978300000|2022-01-12 09:05:00|24356.9|24326.9|24361.2|24331.2|24362.6|24332.6|24356.9|24326.9|0
1641978310000|2022-01-12 09:05:10|24361.7|24331.7|24362.6|24332.6|24363.2|24333.2|24361.2|24331.2|0
1641978320000|2022-01-12 09:05:20|24362.9|24332.9|24364.2|24334.2|24364.2|24334.2|24360.9|24330.9|0
1641978330000|2022-01-12 09:05:30|24363.5|24333.5|24362.7|24332.7|24364.2|24334.2|24360.9|24330.9|0
1641978340000|2022-01-12 09:05:40|24362.2|24332.2|24362|24332|24362.5|24332.5|24360|24330|0
1641978350000|2022-01-12 09:05:50|24362.5|24332.5|24360.6|24330.6|24363|24333|24360.6|24330.6|0
1641978360000|2022-01-12 09:06:00|24360.1|24330.1|24360.6|24330.6|24362|24332|24358.1|24328.1|0
1641978370000|2022-01-12 09:06:10|24361.1|24331.1|24360.8|24330.8|24362.7|24332.7|24360.8|24330.8|0
1641978380000|2022-01-12 09:06:20|24362.2|24332.2|24364.4|24334.4|24364.7|24334.7|24362.2|24332.2|0
1641978390000|2022-01-12 09:06:30|24364.2|24334.2|24360.3|24330.3|24364.7|24334.7|24358.9|24328.9|0
1641978400000|2022-01-12 09:06:40|24360.8|24330.8|24356.9|24326.9|24360.8|24330.8|24356.2|24326.2|0
1641978410000|2022-01-12 09:06:50|24356.4|24326.4|24355.9|24325.9|24356.4|24326.4|24354|24324|0
1641978420000|2022-01-12 09:07:00|24357.3|24327.3|24357|24327|24358|24328|24355.9|24325.9|0
1641978430000|2022-01-12 09:07:10|24357.3|24327.3|24359.2|24329.2|24360.9|24330.9|24357.3|24327.3|0
1641978440000|2022-01-12 09:07:20|24359.9|24329.9|24358.7|24328.7|24361.2|24331.2|24358.7|24328.7|0
1641978450000|2022-01-12 09:07:30|24358.2|24328.2|24358.2|24328.2|24360.1|24330.1|24358.2|24328.2|0
1641978460000|2022-01-12 09:07:40|24358.5|24328.5|24358.2|24328.2|24358.5|24328.5|24356.8|24326.8|0
1641978470000|2022-01-12 09:07:50|24357.7|24327.7|24356.8|24326.8|24357.9|24327.9|24356.3|24326.3|0
1641978480000|2022-01-12 09:08:00|24356.3|24326.3|24362.6|24332.6|24362.8|24332.8|24356.3|24326.3|0
1641978490000|2022-01-12 09:08:10|24362.8|24332.8|24367.2|24337.2|24369.1|24339.1|24362.6|24332.6|0
1641978500000|2022-01-12 09:08:20|24367.4|24337.4|24365.2|24335.2|24367.4|24337.4|24365.2|24335.2|0
1641978510000|2022-01-12 09:08:30|24366.6|24336.6|24367.2|24337.2|24367.2|24337.2|24365.2|24335.2|0
1641978520000|2022-01-12 09:08:40|24366.9|24336.9|24366.6|24336.6|24369.6|24339.6|24366.6|24336.6|0
1641978530000|2022-01-12 09:08:50|24368|24338|24371.6|24341.6|24371.9|24341.9|24366.6|24336.6|0
1641978540000|2022-01-12 09:09:00|24371.4|24341.4|24364.6|24334.6|24371.4|24341.4|24363.9|24333.9|0
1641978550000|2022-01-12 09:09:10|24364.9|24334.9|24366.4|24336.4|24366.9|24336.9|24364.9|24334.9|0
1641978560000|2022-01-12 09:09:20|24363.6|24333.6|24364.5|24334.5|24365.9|24335.9|24362.5|24332.5|0
1641978570000|2022-01-12 09:09:30|24365.9|24335.9|24363.2|24333.2|24366.4|24336.4|24363.2|24333.2|0
1641978580000|2022-01-12 09:09:40|24362.5|24332.5|24363|24333|24363.2|24333.2|24362|24332|0
1641978590000|2022-01-12 09:09:50|24362.8|24332.8|24364.5|24334.5|24364.5|24334.5|24361.8|24331.8|0
1641978600000|2022-01-12 09:10:00|24363|24333|24364.3|24334.3|24365|24335|24362.5|24332.5|0
1641978610000|2022-01-12 09:10:10|24365|24335|24365.5|24335.5|24365.9|24335.9|24365|24335|0
1641978620000|2022-01-12 09:10:20|24366.2|24336.2|24367.2|24337.2|24368.3|24338.3|24365.5|24335.5|0
1641978630000|2022-01-12 09:10:30|24367.9|24337.9|24366.3|24336.3|24367.9|24337.9|24366.3|24336.3|0
1641978640000|2022-01-12 09:10:40|24364.9|24334.9|24364.6|24334.6|24364.9|24334.9|24362.5|24332.5|0
1641978650000|2022-01-12 09:10:50|24364.4|24334.4|24355.2|24325.2|24364.4|24334.4|24355.2|24325.2|0
1641978660000|2022-01-12 09:11:00|24355.5|24325.5|24352.8|24322.8|24356.9|24326.9|24352.8|24322.8|0
1641978670000|2022-01-12 09:11:10|24354.2|24324.2|24355.8|24325.8|24356.7|24326.7|24354.2|24324.2|0
1641978680000|2022-01-12 09:11:20|24354.4|24324.4|24356.2|24326.2|24357.6|24327.6|24353.9|24323.9|0
1641978690000|2022-01-12 09:11:30|24356.4|24326.4|24355.9|24325.9|24358.1|24328.1|24355.9|24325.9|0
1641978700000|2022-01-12 09:11:40|24355.7|24325.7|24360.3|24330.3|24360.6|24330.6|24355.7|24325.7|0
1641978710000|2022-01-12 09:11:50|24360.6|24330.6|24362.5|24332.5|24363|24333|24360.6|24330.6|0
1641978720000|2022-01-12 09:12:00|24362.8|24332.8|24361.6|24331.6|24365|24335|24361.6|24331.6|0
1641978730000|2022-01-12 09:12:10|24360.2|24330.2|24359.7|24329.7|24360.2|24330.2|24359.7|24329.7|0
1641978740000|2022-01-12 09:12:20|24359.2|24329.2|24355.7|24325.7|24359.2|24329.2|24355.7|24325.7|0
1641978750000|2022-01-12 09:12:30|24355.2|24325.2|24355.4|24325.4|24357.4|24327.4|24354.2|24324.2|0
1641978760000|2022-01-12 09:12:40|24356.1|24326.1|24352.8|24322.8|24356.1|24326.1|24352.3|24322.3|0
1641978770000|2022-01-12 09:12:50|24352.1|24322.1|24350.5|24320.5|24352.2|24322.2|24350.2|24320.2|0
1641978780000|2022-01-12 09:13:00|24350.8|24320.8|24351.3|24321.3|24351.3|24321.3|24348.8|24318.8|0
1641978790000|2022-01-12 09:13:10|24350.8|24320.8|24352.7|24322.7|24353.2|24323.2|24350.8|24320.8|0
1641978800000|2022-01-12 09:13:20|24352|24322|24349.3|24319.3|24352|24322|24349.1|24319.1|0
1641978810000|2022-01-12 09:13:30|24349.6|24319.6|24351.3|24321.3|24351.3|24321.3|24349.3|24319.3|0
1641978820000|2022-01-12 09:13:40|24349.9|24319.9|24347.4|24317.4|24349.9|24319.9|24346.9|24316.9|0
1641978830000|2022-01-12 09:13:50|24347.1|24317.1|24352.7|24322.7|24352.7|24322.7|24347.1|24317.1|0
1641978840000|2022-01-12 09:14:00|24351.2|24321.2|24350.7|24320.7|24352.7|24322.7|24350.7|24320.7|0
1641978850000|2022-01-12 09:14:10|24350.2|24320.2|24352.1|24322.1|24352.7|24322.7|24350.2|24320.2|0
1641978860000|2022-01-12 09:14:20|24352.4|24322.4|24354.1|24324.1|24355.7|24325.7|24352.1|24322.1|0
1641978870000|2022-01-12 09:14:30|24354.8|24324.8|24355.7|24325.7|24357.4|24327.4|24354.1|24324.1|0
1641978880000|2022-01-12 09:14:40|24355.5|24325.5|24354.7|24324.7|24357.7|24327.7|24354.7|24324.7|0
1641978890000|2022-01-12 09:14:50|24355|24325|24358.3|24328.3|24358.3|24328.3|24354.5|24324.5|0
1641978900000|2022-01-12 09:15:00|24338.3|24330.3|24326.3|24318.3|24338.3|24330.3|24326.3|24318.3|14
1641978910000|2022-01-12 09:15:10|24327.3|24319.3|24338.8|24330.8|24338.8|24330.8|24325.3|24317.3|7
1641978920000|2022-01-12 09:15:20|24333.8|24325.8|24338.3|24330.3|24339.8|24331.8|24333.3|24325.3|6
1641978930000|2022-01-12 09:15:30|24338.8|24330.8|24342.3|24334.3|24343.3|24335.3|24338.8|24330.8|13
1641978940000|2022-01-12 09:15:40|24340.8|24332.8|24338.8|24330.8|24343.3|24335.3|24338.8|24330.8|31
1641978950000|2022-01-12 09:15:50|24339.8|24331.8|24339.8|24331.8|24339.8|24331.8|24338.8|24330.8|7
1641978960000|2022-01-12 09:16:00|24340.3|24332.3|24341.3|24333.3|24342.3|24334.3|24340.3|24332.3|5
1641978970000|2022-01-12 09:16:10|24340.3|24332.3|24334.3|24326.3|24340.3|24332.3|24334.3|24326.3|8
1641978980000|2022-01-12 09:16:20|24333.8|24325.8|24333.3|24325.3|24333.8|24325.8|24333.3|24325.3|2
1641978990000|2022-01-12 09:16:30|24333.8|24325.8|24334.8|24326.8|24335.8|24327.8|24333.8|24325.8|5
1641979000000|2022-01-12 09:16:40|24333.8|24325.8|24338.8|24330.8|24338.8|24330.8|24330.3|24322.3|26
1641979010000|2022-01-12 09:16:50|24341.8|24333.8|24342.3|24334.3|24343.3|24335.3|24341.8|24333.8|18
1641979020000|2022-01-12 09:17:00|24341.3|24333.3|24341.8|24333.8|24342.8|24334.8|24341.3|24333.3|4
1641979030000|2022-01-12 09:17:10|24342.3|24334.3|24341.8|24333.8|24342.8|24334.8|24340.8|24332.8|4
1641979040000|2022-01-12 09:17:20|24342.3|24334.3|24342.3|24334.3|24343.3|24335.3|24342.3|24334.3|1
1641979050000|2022-01-12 09:17:30|24342.8|24334.8|24340.8|24332.8|24344.8|24336.8|24340.8|24332.8|11
1641979060000|2022-01-12 09:17:40|24341.3|24333.3|24340.3|24332.3|24341.8|24333.8|24340.3|24332.3|5
1641979070000|2022-01-12 09:17:50|24340.8|24332.8|24339.8|24331.8|24341.8|24333.8|24339.8|24331.8|1
1641979080000|2022-01-12 09:18:00|24339.3|24331.3|24339.3|24331.3|24339.3|24331.3|24338.8|24330.8|3
1641979090000|2022-01-12 09:18:10|24338.8|24330.8|24338.8|24330.8|24339.8|24331.8|24338.8|24330.8|6
1641979100000|2022-01-12 09:18:20|24338.3|24330.3|24334.8|24326.8|24338.3|24330.3|24334.8|24326.8|0
1641979110000|2022-01-12 09:18:30|24333.3|24325.3|24333.3|24325.3|24333.3|24325.3|24332.8|24324.8|16
1641979120000|2022-01-12 09:18:40|24336.3|24328.3|24334.3|24326.3|24336.8|24328.8|24334.3|24326.3|12
1641979130000|2022-01-12 09:18:50|24334.8|24326.8|24333.8|24325.8|24335.3|24327.3|24333.8|24325.8|8
1641979140000|2022-01-12 09:19:00|24334.8|24326.8|24334.3|24326.3|24335.8|24327.8|24332.8|24324.8|14
1641979150000|2022-01-12 09:19:10|24333.8|24325.8|24331.8|24323.8|24335.3|24327.3|24331.8|24323.8|7
1641979160000|2022-01-12 09:19:20|24331.3|24323.3|24331.3|24323.3|24331.3|24323.3|24330.8|24322.8|5
1641979170000|2022-01-12 09:19:30|24331.8|24323.8|24333.8|24325.8|24333.8|24325.8|24331.8|24323.8|10
1641979180000|2022-01-12 09:19:40|24334.3|24326.3|24336.3|24328.3|24336.8|24328.8|24334.3|24326.3|9
1641979200000|2022-01-12 09:20:00|24336.8|24328.8|24335.8|24327.8|24338.3|24330.3|24335.8|24327.8|8
1641979210000|2022-01-12 09:20:10|24334.8|24326.8|24335.3|24327.3|24336.8|24328.8|24334.8|24326.8|8
1641979220000|2022-01-12 09:20:20|24335.8|24327.8|24336.8|24328.8|24336.8|24328.8|24335.8|24327.8|2
1641979230000|2022-01-12 09:20:30|24337.3|24329.3|24338.3|24330.3|24338.3|24330.3|24337.3|24329.3|2
1641979240000|2022-01-12 09:20:40|24338.8|24330.8|24344.3|24336.3|24344.8|24336.8|24338.8|24330.8|13
1641979250000|2022-01-12 09:20:50|24343.8|24335.8|24343.3|24335.3|24343.8|24335.8|24342.3|24334.3|2
1641979260000|2022-01-12 09:21:00|24345.3|24337.3|24347.8|24339.8|24347.8|24339.8|24344.8|24336.8|5
1641979270000|2022-01-12 09:21:10|24349.3|24341.3|24347.3|24339.3|24349.8|24341.8|24347.3|24339.3|8
1641979280000|2022-01-12 09:21:20|24346.8|24338.8|24345.8|24337.8|24347.8|24339.8|24345.3|24337.3|0
1641979290000|2022-01-12 09:21:30|24346.3|24338.3|24346.8|24338.8|24347.3|24339.3|24346.3|24338.3|2
1641979300000|2022-01-12 09:21:40|24346.3|24338.3|24344.3|24336.3|24346.8|24338.8|24343.3|24335.3|4
1641979310000|2022-01-12 09:21:50|24344.8|24336.8|24350.3|24342.3|24351.3|24343.3|24344.3|24336.3|6
1641979320000|2022-01-12 09:22:00|24349.8|24341.8|24352.3|24344.3|24352.3|24344.3|24348.8|24340.8|12
1641979330000|2022-01-12 09:22:10|24352.8|24344.8|24349.3|24341.3|24352.8|24344.8|24348.3|24340.3|8
1641979340000|2022-01-12 09:22:20|24350.3|24342.3|24351.8|24343.8|24351.8|24343.8|24350.3|24342.3|5
1641979350000|2022-01-12 09:22:30|24352.3|24344.3|24350.8|24342.8|24353.3|24345.3|24350.3|24342.3|3
1641979360000|2022-01-12 09:22:40|24351.3|24343.3|24350.8|24342.8|24351.8|24343.8|24350.8|24342.8|1
1641979370000|2022-01-12 09:22:50|24351.8|24343.8|24351.8|24343.8|24351.8|24343.8|24350.8|24342.8|2
1641979380000|2022-01-12 09:23:00|24351.3|24343.3|24351.8|24343.8|24352.8|24344.8|24350.3|24342.3|4
1641979390000|2022-01-12 09:23:10|24352.3|24344.3|24351.8|24343.8|24352.3|24344.3|24350.8|24342.8|0
1641979400000|2022-01-12 09:23:20|24352.3|24344.3|24351.8|24343.8|24352.3|24344.3|24350.8|24342.8|2
1641979410000|2022-01-12 09:23:30|24351.3|24343.3|24349.8|24341.8|24351.8|24343.8|24348.8|24340.8|0
1641979420000|2022-01-12 09:23:40|24350.3|24342.3|24348.3|24340.3|24350.8|24342.8|24347.8|24339.8|2
1641979430000|2022-01-12 09:23:50|24348.8|24340.8|24348.3|24340.3|24348.8|24340.8|24346.8|24338.8|5
1641979440000|2022-01-12 09:24:00|24348.8|24340.8|24346.3|24338.3|24348.8|24340.8|24345.8|24337.8|1
1641979450000|2022-01-12 09:24:10|24346.8|24338.8|24348.3|24340.3|24349.3|24341.3|24346.8|24338.8|1
1641979460000|2022-01-12 09:24:20|24348.8|24340.8|24347.8|24339.8|24348.8|24340.8|24347.8|24339.8|0
1641979470000|2022-01-12 09:24:30|24347.3|24339.3|24349.3|24341.3|24349.8|24341.8|24347.3|24339.3|2
1641979480000|2022-01-12 09:24:40|24349.8|24341.8|24352.8|24344.8|24353.3|24345.3|24349.3|24341.3|3
1641979490000|2022-01-12 09:24:50|24353.3|24345.3|24353.8|24345.8|24353.8|24345.8|24352.8|24344.8|2
1641979500000|2022-01-12 09:25:00|24355.3|24347.3|24356.3|24348.3|24356.8|24348.8|24354.8|24346.8|10
1641979510000|2022-01-12 09:25:10|24356.8|24348.8|24355.8|24347.8|24356.8|24348.8|24353.8|24345.8|5
1641979520000|2022-01-12 09:25:20|24357.3|24349.3|24357.3|24349.3|24357.3|24349.3|24356.3|24348.3|3
1641979530000|2022-01-12 09:25:30|24356.8|24348.8|24356.3|24348.3|24357.8|24349.8|24356.3|24348.3|1
1641979540000|2022-01-12 09:25:40|24357.8|24349.8|24358.3|24350.3|24358.3|24350.3|24356.8|24348.8|6
1641979550000|2022-01-12 09:25:50|24358.8|24350.8|24358.8|24350.8|24359.8|24351.8|24358.8|24350.8|6
1641979560000|2022-01-12 09:26:00|24358.3|24350.3|24355.8|24347.8|24358.3|24350.3|24355.8|24347.8|10
1641979570000|2022-01-12 09:26:10|24355.3|24347.3|24357.3|24349.3|24358.3|24350.3|24355.3|24347.3|4
1641979580000|2022-01-12 09:26:20|24357.8|24349.8|24357.3|24349.3|24358.3|24350.3|24357.3|24349.3|4
1641979590000|2022-01-12 09:26:30|24357.8|24349.8|24355.3|24347.3|24357.8|24349.8|24354.3|24346.3|2
1641979600000|2022-01-12 09:26:40|24354.8|24346.8|24353.3|24345.3|24354.8|24346.8|24353.3|24345.3|1
1641979620000|2022-01-12 09:27:00|24352.8|24344.8|24353.3|24345.3|24353.3|24345.3|24352.8|24344.8|0
1641979630000|2022-01-12 09:27:10|24351.8|24343.8|24351.8|24343.8|24352.3|24344.3|24351.3|24343.3|5
1641979640000|2022-01-12 09:27:20|24352.3|24344.3|24352.3|24344.3|24352.3|24344.3|24351.3|24343.3|2
1641979650000|2022-01-12 09:27:30|24351.8|24343.8|24352.3|24344.3|24352.3|24344.3|24351.8|24343.8|0
1641979660000|2022-01-12 09:27:40|24352.8|24344.8|24354.3|24346.3|24354.3|24346.3|24352.3|24344.3|3
1641979670000|2022-01-12 09:27:50|24353.8|24345.8|24352.3|24344.3|24354.3|24346.3|24351.8|24343.8|3
1641979680000|2022-01-12 09:28:00|24351.8|24343.8|24352.8|24344.8|24353.8|24345.8|24351.3|24343.3|3
1641979690000|2022-01-12 09:28:10|24352.3|24344.3|24352.8|24344.8|24352.8|24344.8|24352.3|24344.3|0
1641979700000|2022-01-12 09:28:20|24353.3|24345.3|24352.8|24344.8|24353.3|24345.3|24352.8|24344.8|0
1641979710000|2022-01-12 09:28:30|24353.3|24345.3|24352.8|24344.8|24353.3|24345.3|24352.8|24344.8|2
1641979720000|2022-01-12 09:28:40|24353.3|24345.3|24352.8|24344.8|24353.3|24345.3|24352.8|24344.8|0
1641979730000|2022-01-12 09:28:50|24352.3|24344.3|24352.3|24344.3|24352.3|24344.3|24352.3|24344.3|1
1641979740000|2022-01-12 09:29:00|24351.8|24343.8|24352.3|24344.3|24352.3|24344.3|24349.3|24341.3|6
1641979750000|2022-01-12 09:29:10|24352.8|24344.8|24352.3|24344.3|24352.8|24344.8|24352.3|24344.3|2
1641979760000|2022-01-12 09:29:20|24351.8|24343.8|24351.8|24343.8|24352.3|24344.3|24351.3|24343.3|1
1641979770000|2022-01-12 09:29:30|24352.3|24344.3|24351.8|24343.8|24352.3|24344.3|24351.3|24343.3|0
1641979780000|2022-01-12 09:29:40|24352.3|24344.3|24353.3|24345.3|24353.8|24345.8|24352.3|24344.3|2
1641979790000|2022-01-12 09:29:50|24352.8|24344.8|24353.3|24345.3|24353.3|24345.3|24352.8|24344.8|0
1641979800000|2022-01-12 09:30:00|24353.8|24345.8|24357.3|24349.3|24358.3|24350.3|24353.8|24345.8|8
1641979810000|2022-01-12 09:30:10|24357.8|24349.8|24356.8|24348.8|24358.3|24350.3|24356.3|24348.3|2
1641979820000|2022-01-12 09:30:20|24357.3|24349.3|24356.3|24348.3|24357.3|24349.3|24355.3|24347.3|1
1641979830000|2022-01-12 09:30:30|24355.8|24347.8|24353.3|24345.3|24356.8|24348.8|24353.3|24345.3|3
1641979840000|2022-01-12 09:30:40|24352.8|24344.8|24350.8|24342.8|24352.8|24344.8|24350.8|24342.8|4
1641979850000|2022-01-12 09:30:50|24351.3|24343.3|24350.8|24342.8|24351.3|24343.3|24350.3|24342.3|2
1641979860000|2022-01-12 09:31:00|24350.3|24342.3|24350.3|24342.3|24352.3|24344.3|24350.3|24342.3|2
1641979870000|2022-01-12 09:31:10|24350.8|24342.8|24348.8|24340.8|24350.8|24342.8|24348.8|24340.8|3
1641979880000|2022-01-12 09:31:20|24348.3|24340.3|24346.3|24338.3|24348.3|24340.3|24346.3|24338.3|4
1641979890000|2022-01-12 09:31:30|24346.8|24338.8|24346.8|24338.8|24348.3|24340.3|24345.8|24337.8|2
1641979900000|2022-01-12 09:31:40|24346.3|24338.3|24346.8|24338.8|24347.3|24339.3|24346.3|24338.3|0
1641979910000|2022-01-12 09:31:50|24346.3|24338.3|24346.8|24338.8|24347.3|24339.3|24346.3|24338.3|1
1641979920000|2022-01-12 09:32:00|24347.3|24339.3|24346.3|24338.3|24347.3|24339.3|24345.8|24337.8|8
1641979930000|2022-01-12 09:32:10|24346.8|24338.8|24347.3|24339.3|24348.3|24340.3|24346.3|24338.3|5
1641979940000|2022-01-12 09:32:20|24347.8|24339.8|24346.8|24338.8|24348.8|24340.8|24346.3|24338.3|6
1641979950000|2022-01-12 09:32:30|||||||||1
1641979960000|2022-01-12 09:32:40|24345.3|24337.3|24345.3|24337.3|24345.3|24337.3|24345.3|24337.3|1
1641979970000|2022-01-12 09:32:50|24345.8|24337.8|24345.3|24337.3|24346.3|24338.3|24345.3|24337.3|3
1641979980000|2022-01-12 09:33:00|24344.8|24336.8|24346.3|24338.3|24346.3|24338.3|24343.8|24335.8|3
1641979990000|2022-01-12 09:33:10|24345.8|24337.8|24346.3|24338.3|24347.3|24339.3|24345.3|24337.3|2
1641980000000|2022-01-12 09:33:20|24346.8|24338.8|24348.3|24340.3|24348.3|24340.3|24345.8|24337.8|2
1641980010000|2022-01-12 09:33:30|24347.8|24339.8|24349.3|24341.3|24349.3|24341.3|24346.8|24338.8|3
1641980020000|2022-01-12 09:33:40|24348.8|24340.8|24348.3|24340.3|24349.3|24341.3|24347.3|24339.3|3
1641980030000|2022-01-12 09:33:50|24347.8|24339.8|24348.3|24340.3|24349.3|24341.3|24347.8|24339.8|0
1641980040000|2022-01-12 09:34:00|24347.8|24339.8|24348.3|24340.3|24350.8|24342.8|24347.3|24339.3|6
1641980050000|2022-01-12 09:34:10|24348.8|24340.8|24348.3|24340.3|24350.3|24342.3|24348.3|24340.3|0
1641980060000|2022-01-12 09:34:20|24348.8|24340.8|24349.8|24341.8|24350.3|24342.3|24348.8|24340.8|1
1641980070000|2022-01-12 09:34:30|24349.3|24341.3|24348.8|24340.8|24350.3|24342.3|24348.8|24340.8|2
1641980080000|2022-01-12 09:34:40|24349.3|24341.3|24349.3|24341.3|24349.8|24341.8|24349.3|24341.3|0
1641980090000|2022-01-12 09:34:50|24348.8|24340.8|24352.8|24344.8|24353.3|24345.3|24348.8|24340.8|4
1641980100000|2022-01-12 09:35:00|24352.3|24344.3|24353.3|24345.3|24353.8|24345.8|24351.8|24343.8|0
1641980110000|2022-01-12 09:35:10|24352.8|24344.8|24353.3|24345.3|24353.3|24345.3|24352.3|24344.3|2
1641980120000|2022-01-12 09:35:20|24353.8|24345.8|24354.3|24346.3|24354.8|24346.8|24353.8|24345.8|0
1641980130000|2022-01-12 09:35:30|24354.8|24346.8|24354.8|24346.8|24354.8|24346.8|24353.3|24345.3|3
1641980140000|2022-01-12 09:35:40|24353.8|24345.8|24354.3|24346.3|24354.3|24346.3|24353.3|24345.3|2
1641980150000|2022-01-12 09:35:50|24354.8|24346.8|24354.3|24346.3|24355.3|24347.3|24354.3|24346.3|0
1641980160000|2022-01-12 09:36:00|24352.8|24344.8|24353.3|24345.3|24353.8|24345.8|24352.8|24344.8|2
1641980170000|2022-01-12 09:36:10|24353.8|24345.8|24353.8|24345.8|24354.3|24346.3|24353.3|24345.3|3
1641980180000|2022-01-12 09:36:20|24354.3|24346.3|24353.8|24345.8|24355.3|24347.3|24353.8|24345.8|4
1641980190000|2022-01-12 09:36:30|24353.3|24345.3|24351.8|24343.8|24353.3|24345.3|24351.3|24343.3|0
1641980200000|2022-01-12 09:36:40|24351.3|24343.3|24351.8|24343.8|24352.3|24344.3|24351.3|24343.3|3
1641980210000|2022-01-12 09:36:50|24352.3|24344.3|24351.8|24343.8|24353.3|24345.3|24351.3|24343.3|3
1641980220000|2022-01-12 09:37:00|24351.3|24343.3|24350.8|24342.8|24351.3|24343.3|24350.8|24342.8|10
1641980230000|2022-01-12 09:37:10|24351.3|24343.3|24351.3|24343.3|24351.3|24343.3|24350.8|24342.8|1
1641980240000|2022-01-12 09:37:20|24351.8|24343.8|24350.8|24342.8|24352.3|24344.3|24350.8|24342.8|1
1641980250000|2022-01-12 09:37:30|24351.3|24343.3|24352.3|24344.3|24352.3|24344.3|24351.3|24343.3|3
1641980260000|2022-01-12 09:37:40|24352.8|24344.8|24352.3|24344.3|24353.3|24345.3|24351.8|24343.8|1
1641980270000|2022-01-12 09:37:50|24352.8|24344.8|24352.8|24344.8|24353.3|24345.3|24352.8|24344.8|0
1641980280000|2022-01-12 09:38:00|24352.3|24344.3|24351.8|24343.8|24352.8|24344.8|24351.3|24343.3|2
1641980290000|2022-01-12 09:38:10|24351.3|24343.3|24350.8|24342.8|24351.8|24343.8|24350.8|24342.8|1
1641980300000|2022-01-12 09:38:20|24349.3|24341.3|24348.8|24340.8|24349.3|24341.3|24348.8|24340.8|10
1641980310000|2022-01-12 09:38:30|24349.3|24341.3|24350.3|24342.3|24350.8|24342.8|24349.3|24341.3|1
1641980320000|2022-01-12 09:38:40|24350.8|24342.8|24350.8|24342.8|24350.8|24342.8|24349.8|24341.8|7
1641980330000|2022-01-12 09:38:50|24351.3|24343.3|24352.3|24344.3|24352.3|24344.3|24351.3|24343.3|5
1641980340000|2022-01-12 09:39:00|24351.8|24343.8|24350.3|24342.3|24351.8|24343.8|24349.3|24341.3|12
1641980350000|2022-01-12 09:39:10|24349.8|24341.8|24349.8|24341.8|24350.3|24342.3|24349.3|24341.3|0
1641980360000|2022-01-12 09:39:20|24349.3|24341.3|24349.3|24341.3|24349.8|24341.8|24349.3|24341.3|0
1641980370000|2022-01-12 09:39:30|24348.8|24340.8|24349.8|24341.8|24349.8|24341.8|24348.8|24340.8|0
1641980380000|2022-01-12 09:39:40|24350.3|24342.3|24350.8|24342.8|24351.3|24343.3|24350.3|24342.3|4
1641980390000|2022-01-12 09:39:50|24349.8|24341.8|24350.3|24342.3|24350.8|24342.8|24349.3|24341.3|7
1641980400000|2022-01-12 09:40:00|24349.8|24341.8|24352.3|24344.3|24352.3|24344.3|24349.8|24341.8|3
1641980410000|2022-01-12 09:40:10|24351.8|24343.8|24352.3|24344.3|24352.8|24344.8|24350.3|24342.3|3
1641980420000|2022-01-12 09:40:20|24352.8|24344.8|24354.3|24346.3|24355.3|24347.3|24352.8|24344.8|8
1641980430000|2022-01-12 09:40:30|24353.3|24345.3|24354.3|24346.3|24354.3|24346.3|24352.8|24344.8|4
1641980440000|2022-01-12 09:40:40|24354.8|24346.8|24355.3|24347.3|24355.3|24347.3|24354.3|24346.3|2
1641980450000|2022-01-12 09:40:50|24354.8|24346.8|24355.3|24347.3|24355.8|24347.8|24354.3|24346.3|1
1641980460000|2022-01-12 09:41:00|24355.8|24347.8|24355.8|24347.8|24356.8|24348.8|24355.3|24347.3|6
1641980470000|2022-01-12 09:41:10|24356.3|24348.3|24355.3|24347.3|24356.8|24348.8|24355.3|24347.3|6
1641980480000|2022-01-12 09:41:20|24354.8|24346.8|24354.3|24346.3|24354.8|24346.8|24353.8|24345.8|1
1641980490000|2022-01-12 09:41:30|24353.8|24345.8|24356.3|24348.3|24356.8|24348.8|24353.8|24345.8|10
1641980500000|2022-01-12 09:41:40|24356.8|24348.8|24357.3|24349.3|24357.3|24349.3|24356.3|24348.3|2
1641980510000|2022-01-12 09:41:50|24357.8|24349.8|24359.3|24351.3|24359.3|24351.3|24357.8|24349.8|7
1641980520000|2022-01-12 09:42:00|24358.8|24350.8|24358.8|24350.8|24359.3|24351.3|24358.8|24350.8|7
1641980530000|2022-01-12 09:42:10|24358.3|24350.3|24359.8|24351.8|24360.8|24352.8|24358.3|24350.3|7
1641980540000|2022-01-12 09:42:20|24360.3|24352.3|24361.8|24353.8|24361.8|24353.8|24359.3|24351.3|13
1641980550000|2022-01-12 09:42:30|24361.3|24353.3|24361.8|24353.8|24362.8|24354.8|24360.3|24352.3|2
1641980560000|2022-01-12 09:42:40|24362.3|24354.3|24363.8|24355.8|24363.8|24355.8|24361.8|24353.8|5
1641980570000|2022-01-12 09:42:50|24363.3|24355.3|24365.8|24357.8|24366.3|24358.3|24363.3|24355.3|9
1641980580000|2022-01-12 09:43:00|24365.3|24357.3|24365.8|24357.8|24365.8|24357.8|24364.8|24356.8|8
1641980590000|2022-01-12 09:43:10|24363.8|24355.8|24365.3|24357.3|24366.3|24358.3|24363.3|24355.3|19
1641980600000|2022-01-12 09:43:20|24364.8|24356.8|24364.3|24356.3|24365.3|24357.3|24363.8|24355.8|14
1641980610000|2022-01-12 09:43:30|24364.8|24356.8|24364.3|24356.3|24365.3|24357.3|24364.3|24356.3|4
1641980620000|2022-01-12 09:43:40|24363.8|24355.8|24365.8|24357.8|24365.8|24357.8|24363.8|24355.8|2
1641980630000|2022-01-12 09:43:50|24367.3|24359.3|24366.8|24358.8|24367.3|24359.3|24366.3|24358.3|3
1641980640000|2022-01-12 09:44:00|24366.3|24358.3|24364.8|24356.8|24366.3|24358.3|24364.3|24356.3|6
1641980650000|2022-01-12 09:44:10|24364.3|24356.3|24361.3|24353.3|24364.3|24356.3|24361.3|24353.3|2
1641980660000|2022-01-12 09:44:20|24361.8|24353.8|24360.8|24352.8|24361.8|24353.8|24360.3|24352.3|3
1641980670000|2022-01-12 09:44:30|24360.3|24352.3|24360.8|24352.8|24360.8|24352.8|24360.3|24352.3|0
1641980680000|2022-01-12 09:44:40|24360.3|24352.3|24361.3|24353.3|24361.8|24353.8|24360.3|24352.3|8
1641980690000|2022-01-12 09:44:50|24361.8|24353.8|24363.3|24355.3|24363.3|24355.3|24361.8|24353.8|1
1641980700000|2022-01-12 09:45:00|24362.8|24354.8|24362.8|24354.8|24363.3|24355.3|24362.3|24354.3|4
1641980710000|2022-01-12 09:45:10|24363.3|24355.3|24364.3|24356.3|24364.3|24356.3|24362.8|24354.8|2
1641980720000|2022-01-12 09:45:20|24364.8|24356.8|24365.3|24357.3|24365.3|24357.3|24364.8|24356.8|0
1641980730000|2022-01-12 09:45:30|24364.8|24356.8|24365.3|24357.3|24365.3|24357.3|24364.8|24356.8|0
1641980740000|2022-01-12 09:45:40|24365.8|24357.8|24366.3|24358.3|24366.8|24358.8|24365.8|24357.8|5
1641980750000|2022-01-12 09:45:50|24365.8|24357.8|24365.3|24357.3|24365.8|24357.8|24365.3|24357.3|2
1641980760000|2022-01-12 09:46:00|24364.8|24356.8|24366.3|24358.3|24366.3|24358.3|24364.8|24356.8|2
1641980780000|2022-01-12 09:46:20|24366.8|24358.8|24365.8|24357.8|24367.3|24359.3|24364.8|24356.8|338
1641980790000|2022-01-12 09:46:30|24366.3|24358.3|24366.8|24358.8|24367.3|24359.3|24365.8|24357.8|4
1641980800000|2022-01-12 09:46:40|24367.3|24359.3|24367.3|24359.3|24367.8|24359.8|24366.8|24358.8|3
1641980810000|2022-01-12 09:46:50|24367.8|24359.8|24367.3|24359.3|24367.8|24359.8|24367.3|24359.3|3
1641980820000|2022-01-12 09:47:00|24367.8|24359.8|24367.3|24359.3|24368.3|24360.3|24367.3|24359.3|7
1641980830000|2022-01-12 09:47:10|24367.8|24359.8|24367.3|24359.3|24368.3|24360.3|24367.3|24359.3|0
1641980840000|2022-01-12 09:47:20|24367.8|24359.8|24367.3|24359.3|24368.3|24360.3|24367.3|24359.3|1
1641980850000|2022-01-12 09:47:30|24366.8|24358.8|24366.3|24358.3|24366.8|24358.8|24366.3|24358.3|0
1641980860000|2022-01-12 09:47:40|24366.8|24358.8|24366.3|24358.3|24366.8|24358.8|24366.3|24358.3|0
1641980870000|2022-01-12 09:47:50|24365.8|24357.8|24365.8|24357.8|24366.3|24358.3|24365.8|24357.8|1
1641980880000|2022-01-12 09:48:00|24364.3|24356.3|24364.8|24356.8|24365.3|24357.3|24364.3|24356.3|3
1641980890000|2022-01-12 09:48:10|24365.3|24357.3|24366.3|24358.3|24366.3|24358.3|24365.3|24357.3|2
1641980900000|2022-01-12 09:48:20|24365.8|24357.8|24365.8|24357.8|24366.3|24358.3|24365.3|24357.3|1
1641980910000|2022-01-12 09:48:30|24365.3|24357.3|24365.3|24357.3|24366.3|24358.3|24364.3|24356.3|4
1641980920000|2022-01-12 09:48:40|24365.8|24357.8|24365.3|24357.3|24365.8|24357.8|24364.3|24356.3|1
1641980930000|2022-01-12 09:48:50|24364.8|24356.8|24365.8|24357.8|24366.3|24358.3|24364.8|24356.8|2
1641980940000|2022-01-12 09:49:00|24365.3|24357.3|24365.8|24357.8|24365.8|24357.8|24364.3|24356.3|2
1641980950000|2022-01-12 09:49:10|24366.3|24358.3|24366.3|24358.3|24366.8|24358.8|24366.3|24358.3|3
1641980960000|2022-01-12 09:49:20|24366.8|24358.8|24368.3|24360.3|24368.3|24360.3|24366.3|24358.3|3
1641980970000|2022-01-12 09:49:30|24367.3|24359.3|24366.8|24358.8|24367.3|24359.3|24366.8|24358.8|8
1641980980000|2022-01-12 09:49:40|24366.3|24358.3|24365.8|24357.8|24366.3|24358.3|24365.8|24357.8|0
1641980990000|2022-01-12 09:49:50|24366.3|24358.3|24366.8|24358.8|24367.8|24359.8|24366.3|24358.3|1
1641981000000|2022-01-12 09:50:00|24367.3|24359.3|24367.3|24359.3|24367.8|24359.8|24366.8|24358.8|1
1641981010000|2022-01-12 09:50:10|||||||||1
1641981040000|2022-01-12 09:50:40|24366.8|24358.8|24365.8|24357.8|24366.8|24358.8|24365.8|24357.8|2
1641981050000|2022-01-12 09:50:50|24366.3|24358.3|24366.8|24358.8|24366.8|24358.8|24365.8|24357.8|3
1641981060000|2022-01-12 09:51:00|24367.3|24359.3|24367.8|24359.8|24368.8|24360.8|24367.3|24359.3|8
1641981070000|2022-01-12 09:51:10|24368.3|24360.3|24369.3|24361.3|24369.8|24361.8|24367.8|24359.8|8
1641981080000|2022-01-12 09:51:20|24368.8|24360.8|24371.8|24363.8|24371.8|24363.8|24368.8|24360.8|6
1641981090000|2022-01-12 09:51:30|24373.3|24365.3|24371.8|24363.8|24373.3|24365.3|24371.8|24363.8|18
1641981100000|2022-01-12 09:51:40|24370.3|24362.3|24370.3|24362.3|24370.3|24362.3|24369.3|24361.3|8
1641981110000|2022-01-12 09:51:50|24370.8|24362.8|24371.3|24363.3|24371.8|24363.8|24370.8|24362.8|4
1641981120000|2022-01-12 09:52:00|24370.8|24362.8|24369.8|24361.8|24371.3|24363.3|24368.8|24360.8|4
1641981130000|2022-01-12 09:52:10|24369.3|24361.3|24369.8|24361.8|24369.8|24361.8|24369.3|24361.3|0
1641981140000|2022-01-12 09:52:20|24369.3|24361.3|24371.3|24363.3|24371.3|24363.3|24369.3|24361.3|3
1641981150000|2022-01-12 09:52:30|24370.8|24362.8|24371.8|24363.8|24371.8|24363.8|24370.3|24362.3|0
1641981160000|2022-01-12 09:52:40|24371.3|24363.3|24368.8|24360.8|24372.3|24364.3|24368.3|24360.3|11
1641981170000|2022-01-12 09:52:50|24369.3|24361.3|24370.3|24362.3|24370.8|24362.8|24369.3|24361.3|1
1641981180000|2022-01-12 09:53:00|24370.8|24362.8|24372.8|24364.8|24372.8|24364.8|24370.3|24362.3|7
1641981190000|2022-01-12 09:53:10|24373.3|24365.3|24373.3|24365.3|24373.3|24365.3|24372.8|24364.8|2
1641981200000|2022-01-12 09:53:20|24373.8|24365.8|24372.8|24364.8|24374.3|24366.3|24372.8|24364.8|6
1641981210000|2022-01-12 09:53:30|24373.3|24365.3|24373.3|24365.3|24373.8|24365.8|24372.8|24364.8|2
1641981220000|2022-01-12 09:53:40|24373.8|24365.8|24373.3|24365.3|24374.3|24366.3|24372.8|24364.8|4
1641981230000|2022-01-12 09:53:50|24372.8|24364.8|24372.3|24364.3|24372.8|24364.8|24372.3|24364.3|2
1641981240000|2022-01-12 09:54:00|24372.8|24364.8|24373.3|24365.3|24373.8|24365.8|24372.8|24364.8|5
1641981250000|2022-01-12 09:54:10|24372.8|24364.8|24368.8|24360.8|24372.8|24364.8|24368.3|24360.3|9
1641981260000|2022-01-12 09:54:20|24369.3|24361.3|24366.8|24358.8|24369.3|24361.3|24366.8|24358.8|7
1641981270000|2022-01-12 09:54:30|24367.8|24359.8|24371.3|24363.3|24371.3|24363.3|24367.3|24359.3|28
1641981280000|2022-01-12 09:54:40|24370.8|24362.8|24372.3|24364.3|24372.8|24364.8|24370.8|24362.8|5
1641981290000|2022-01-12 09:54:50|24372.8|24364.8|24372.8|24364.8|24373.3|24365.3|24372.3|24364.3|0
1641981300000|2022-01-12 09:55:00|24371.8|24363.8|24371.8|24363.8|24373.3|24365.3|24371.8|24363.8|9
1641981310000|2022-01-12 09:55:10|24372.3|24364.3|24372.3|24364.3|24372.3|24364.3|24371.8|24363.8|2
1641981320000|2022-01-12 09:55:20|24372.8|24364.8|24373.3|24365.3|24373.3|24365.3|24371.8|24363.8|5
1641981330000|2022-01-12 09:55:30|24372.8|24364.8|24372.3|24364.3|24372.8|24364.8|24371.8|24363.8|3
1641981340000|2022-01-12 09:55:40|24372.8|24364.8|24374.3|24366.3|24374.3|24366.3|24372.3|24364.3|1
1641981350000|2022-01-12 09:55:50|24374.8|24366.8|24376.3|24368.3|24376.8|24368.8|24373.8|24365.8|8
1641981360000|2022-01-12 09:56:00|24375.8|24367.8|24376.3|24368.3|24376.8|24368.8|24375.3|24367.3|9
1641981370000|2022-01-12 09:56:10|24376.8|24368.8|24378.3|24370.3|24378.3|24370.3|24376.3|24368.3|9
1641981380000|2022-01-12 09:56:20|24377.8|24369.8|24378.3|24370.3|24378.3|24370.3|24377.8|24369.8|5
1641981390000|2022-01-12 09:56:30|24378.8|24370.8|24379.3|24371.3|24381.3|24373.3|24378.3|24370.3|23
1641981400000|2022-01-12 09:56:40|24378.8|24370.8|24378.3|24370.3|24379.3|24371.3|24378.3|24370.3|4
1641981410000|2022-01-12 09:56:50|24378.8|24370.8|24380.3|24372.3|24380.8|24372.8|24378.3|24370.3|6
1641981420000|2022-01-12 09:57:00|24379.8|24371.8|24379.3|24371.3|24380.3|24372.3|24378.3|24370.3|4
1641981430000|2022-01-12 09:57:10|24379.8|24371.8|24380.3|24372.3|24380.3|24372.3|24379.3|24371.3|3
1641981440000|2022-01-12 09:57:20|24380.8|24372.8|24379.3|24371.3|24381.3|24373.3|24379.3|24371.3|5
1641981450000|2022-01-12 09:57:30|24379.8|24371.8|24379.8|24371.8|24380.3|24372.3|24379.3|24371.3|0
1641981460000|2022-01-12 09:57:40|24378.3|24370.3|24381.3|24373.3|24381.3|24373.3|24378.3|24370.3|7
1641981470000|2022-01-12 09:57:50|24380.8|24372.8|24380.3|24372.3|24381.3|24373.3|24379.3|24371.3|2
1641981480000|2022-01-12 09:58:00|24379.8|24371.8|24379.3|24371.3|24380.3|24372.3|24377.8|24369.8|6
1641981490000|2022-01-12 09:58:10|24379.8|24371.8|24381.3|24373.3|24381.3|24373.3|24379.3|24371.3|12
1641981500000|2022-01-12 09:58:20|24381.8|24373.8|24382.8|24374.8|24383.8|24375.8|24381.8|24373.8|9
1641981510000|2022-01-12 09:58:30|24383.3|24375.3|24383.8|24375.8|24383.8|24375.8|24383.3|24375.3|1
1641981520000|2022-01-12 09:58:40|24383.3|24375.3|24382.3|24374.3|24383.8|24375.8|24382.3|24374.3|12
1641981530000|2022-01-12 09:58:50|24381.8|24373.8|24382.8|24374.8|24382.8|24374.8|24381.3|24373.3|5
1641981540000|2022-01-12 09:59:00|24383.3|24375.3|24384.3|24376.3|24384.8|24376.8|24383.3|24375.3|4
1641981550000|2022-01-12 09:59:10|24384.8|24376.8|24384.8|24376.8|24385.8|24377.8|24383.3|24375.3|8
1641981560000|2022-01-12 09:59:20|24385.3|24377.3|24384.8|24376.8|24385.8|24377.8|24384.3|24376.3|4
1641981570000|2022-01-12 09:59:30|24384.3|24376.3|24384.3|24376.3|24384.8|24376.8|24383.3|24375.3|0
1641981580000|2022-01-12 09:59:40|24384.8|24376.8|24384.3|24376.3|24384.8|24376.8|24383.8|24375.8|1
1641981590000|2022-01-12 09:59:50|24383.8|24375.8|24384.8|24376.8|24384.8|24376.8|24383.8|24375.8|2
1641981600000|2022-01-12 10:00:00|24384.3|24376.3|24384.8|24376.8|24385.3|24377.3|24384.3|24376.3|5
1641981610000|2022-01-12 10:00:10|24384.3|24376.3|24384.8|24376.8|24385.8|24377.8|24384.3|24376.3|4
1641981620000|2022-01-12 10:00:20|24385.3|24377.3|24385.3|24377.3|24385.8|24377.8|24384.3|24376.3|12
1641981630000|2022-01-12 10:00:30|24385.8|24377.8|24385.8|24377.8|24385.8|24377.8|24384.8|24376.8|5
1641981640000|2022-01-12 10:00:40|24385.3|24377.3|24384.3|24376.3|24385.3|24377.3|24384.3|24376.3|5
1641981650000|2022-01-12 10:00:50|24384.8|24376.8|24384.3|24376.3|24384.8|24376.8|24383.3|24375.3|5
1641981660000|2022-01-12 10:01:00|24383.8|24375.8|24384.8|24376.8|24385.3|24377.3|24383.3|24375.3|5
1641981670000|2022-01-12 10:01:10|24384.3|24376.3|24384.8|24376.8|24385.3|24377.3|24384.3|24376.3|11
1641981680000|2022-01-12 10:01:20|24386.3|24378.3|24387.3|24379.3|24387.8|24379.8|24385.8|24377.8|18
1641981690000|2022-01-12 10:01:30|24386.8|24378.8|24387.3|24379.3|24387.8|24379.8|24386.8|24378.8|4
1641981700000|2022-01-12 10:01:40|24386.8|24378.8|24386.3|24378.3|24386.8|24378.8|24386.3|24378.3|1
1641981710000|2022-01-12 10:01:50|24386.8|24378.8|24388.3|24380.3|24388.3|24380.3|24386.3|24378.3|10
1641981720000|2022-01-12 10:02:00|24387.8|24379.8|24387.3|24379.3|24388.8|24380.8|24387.3|24379.3|23
1641981730000|2022-01-12 10:02:10|24387.8|24379.8|24392.3|24384.3|24392.3|24384.3|24385.8|24377.8|83
1641981740000|2022-01-12 10:02:20|24391.8|24383.8|24393.8|24385.8|24393.8|24385.8|24391.8|24383.8|10
1641981750000|2022-01-12 10:02:30|24394.3|24386.3|24394.3|24386.3|24394.8|24386.8|24393.3|24385.3|6
1641981760000|2022-01-12 10:02:40|24394.8|24386.8|24396.8|24388.8|24396.8|24388.8|24394.8|24386.8|9
1641981770000|2022-01-12 10:02:50|24396.3|24388.3|24395.8|24387.8|24396.3|24388.3|24395.3|24387.3|10
1641981780000|2022-01-12 10:03:00|24395.3|24387.3|24395.3|24387.3|24396.3|24388.3|24394.3|24386.3|12
1641981790000|2022-01-12 10:03:10|24395.8|24387.8|24393.8|24385.8|24395.8|24387.8|24393.8|24385.8|9
1641981800000|2022-01-12 10:03:20|24394.3|24386.3|24394.3|24386.3|24394.8|24386.8|24393.8|24385.8|7
1641981810000|2022-01-12 10:03:30|24394.8|24386.8|24394.3|24386.3|24394.8|24386.8|24393.8|24385.8|1
1641981820000|2022-01-12 10:03:40|24393.3|24385.3|24394.8|24386.8|24395.3|24387.3|24393.3|24385.3|13
1641981830000|2022-01-12 10:03:50|24394.3|24386.3|24394.8|24386.8|24394.8|24386.8|24393.3|24385.3|5
1641981840000|2022-01-12 10:04:00|24395.3|24387.3|24393.3|24385.3|24395.3|24387.3|24392.8|24384.8|11
1641981850000|2022-01-12 10:04:10|24393.8|24385.8|24392.8|24384.8|24394.3|24386.3|24392.3|24384.3|9
1641981860000|2022-01-12 10:04:20|24393.3|24385.3|24392.3|24384.3|24393.8|24385.8|24391.8|24383.8|8
1641981870000|2022-01-12 10:04:30|24391.8|24383.8|24391.8|24383.8|24392.3|24384.3|24391.8|24383.8|3
1641981880000|2022-01-12 10:04:40|24390.8|24382.8|24389.8|24381.8|24391.3|24383.3|24389.8|24381.8|23
1641981890000|2022-01-12 10:04:50|24388.8|24380.8|24387.8|24379.8|24389.3|24381.3|24387.8|24379.8|5
1641981900000|2022-01-12 10:05:00|24385.8|24377.8|24383.3|24375.3|24386.8|24378.8|24383.3|24375.3|16
1641981910000|2022-01-12 10:05:10|24383.8|24375.8|24381.8|24373.8|24383.8|24375.8|24381.8|24373.8|6
1641981920000|2022-01-12 10:05:20|24382.3|24374.3|24382.3|24374.3|24382.3|24374.3|24381.8|24373.8|14
1641981930000|2022-01-12 10:05:30|24383.8|24375.8|24387.3|24379.3|24387.3|24379.3|24382.8|24374.8|28
1641981940000|2022-01-12 10:05:40|24386.8|24378.8|24385.3|24377.3|24388.3|24380.3|24385.3|24377.3|4
1641981950000|2022-01-12 10:05:50|24384.8|24376.8|24383.8|24375.8|24385.3|24377.3|24383.3|24375.3|4
1641981960000|2022-01-12 10:06:00|24383.3|24375.3|24384.3|24376.3|24384.3|24376.3|24381.3|24373.3|9
1641981970000|2022-01-12 10:06:10|24383.8|24375.8|24383.8|24375.8|24383.8|24375.8|24382.3|24374.3|2
1641981980000|2022-01-12 10:06:20|24384.3|24376.3|24383.8|24375.8|24384.3|24376.3|24383.8|24375.8|1
1641981990000|2022-01-12 10:06:30|24384.3|24376.3|24383.3|24375.3|24384.3|24376.3|24383.3|24375.3|0
1641982000000|2022-01-12 10:06:40|24382.8|24374.8|24383.8|24375.8|24383.8|24375.8|24382.8|24374.8|1
1641982010000|2022-01-12 10:06:50|24383.3|24375.3|24383.3|24375.3|24383.8|24375.8|24382.8|24374.8|3
1641982020000|2022-01-12 10:07:00|24383.8|24375.8|24381.3|24373.3|24383.8|24375.8|24380.3|24372.3|5
1641982030000|2022-01-12 10:07:10|24380.8|24372.8|24380.3|24372.3|24381.3|24373.3|24380.3|24372.3|3
1641982040000|2022-01-12 10:07:20|24379.8|24371.8|24381.3|24373.3|24381.3|24373.3|24379.8|24371.8|4
1641982050000|2022-01-12 10:07:30|24380.8|24372.8|24380.3|24372.3|24381.3|24373.3|24379.8|24371.8|6
1641982060000|2022-01-12 10:07:40|24380.8|24372.8|24381.8|24373.8|24381.8|24373.8|24379.8|24371.8|2
1641982070000|2022-01-12 10:07:50|24383.3|24375.3|24383.3|24375.3|24384.3|24376.3|24383.3|24375.3|11
1641982080000|2022-01-12 10:08:00|24383.8|24375.8|24381.8|24373.8|24384.3|24376.3|24381.8|24373.8|7
1641982090000|2022-01-12 10:08:10|24381.3|24373.3|24380.3|24372.3|24382.8|24374.8|24380.3|24372.3|1
1641982100000|2022-01-12 10:08:20|24379.8|24371.8|24378.8|24370.8|24379.8|24371.8|24378.8|24370.8|4
1641982110000|2022-01-12 10:08:30|24378.3|24370.3|24379.3|24371.3|24379.3|24371.3|24378.3|24370.3|9
1641982120000|2022-01-12 10:08:40|24379.8|24371.8|24380.3|24372.3|24380.8|24372.8|24379.3|24371.3|3
1641982130000|2022-01-12 10:08:50|24380.8|24372.8|24379.8|24371.8|24381.3|24373.3|24379.8|24371.8|4
1641982140000|2022-01-12 10:09:00|24378.3|24370.3|24377.8|24369.8|24378.8|24370.8|24377.8|24369.8|4
1641982150000|2022-01-12 10:09:10|24378.3|24370.3|24378.3|24370.3|24378.8|24370.8|24378.3|24370.3|0
1641982160000|2022-01-12 10:09:20|24378.8|24370.8|24378.3|24370.3|24378.8|24370.8|24378.3|24370.3|1
1641982170000|2022-01-12 10:09:30|24377.8|24369.8|24377.3|24369.3|24378.3|24370.3|24377.3|24369.3|3
1641982180000|2022-01-12 10:09:40|24376.8|24368.8|24376.3|24368.3|24376.8|24368.8|24375.3|24367.3|7
1641982190000|2022-01-12 10:09:50|24375.8|24367.8|24374.8|24366.8|24375.8|24367.8|24374.3|24366.3|4
1641982200000|2022-01-12 10:10:00|24374.3|24366.3|24375.8|24367.8|24376.3|24368.3|24373.8|24365.8|7
1641982210000|2022-01-12 10:10:10|24376.3|24368.3|24376.3|24368.3|24376.3|24368.3|24376.3|24368.3|2
1641982240000|2022-01-12 10:10:40|24375.8|24367.8|24374.3|24366.3|24375.8|24367.8|24374.3|24366.3|5
1641982250000|2022-01-12 10:10:50|24374.8|24366.8|24372.3|24364.3|24374.8|24366.8|24371.8|24363.8|8
1641982260000|2022-01-12 10:11:00|24371.8|24363.8|24369.3|24361.3|24371.8|24363.8|24368.3|24360.3|6
1641982270000|2022-01-12 10:11:10|24368.8|24360.8|24367.3|24359.3|24368.8|24360.8|24367.3|24359.3|6
1641982280000|2022-01-12 10:11:20|24366.8|24358.8|24369.3|24361.3|24369.3|24361.3|24366.8|24358.8|4
1641982290000|2022-01-12 10:11:30|24368.8|24360.8|24369.8|24361.8|24370.8|24362.8|24368.8|24360.8|3
1641982300000|2022-01-12 10:11:40|24370.3|24362.3|24370.8|24362.8|24372.3|24364.3|24370.3|24362.3|2
1641982310000|2022-01-12 10:11:50|24370.3|24362.3|24370.3|24362.3|24370.3|24362.3|24369.8|24361.8|3
1641982320000|2022-01-12 10:12:00|24370.8|24362.8|24370.8|24362.8|24371.3|24363.3|24368.3|24360.3|4
1641982330000|2022-01-12 10:12:10|24371.3|24363.3|24368.3|24360.3|24371.3|24363.3|24368.3|24360.3|1
1641982340000|2022-01-12 10:12:20|24368.8|24360.8|24369.8|24361.8|24369.8|24361.8|24367.8|24359.8|2
1641982350000|2022-01-12 10:12:30|24370.3|24362.3|24367.8|24359.8|24370.3|24362.3|24367.3|24359.3|0
1641982360000|2022-01-12 10:12:40|24369.3|24361.3|24369.3|24361.3|24369.8|24361.8|24369.3|24361.3|3
1641982370000|2022-01-12 10:12:50|24369.8|24361.8|24369.3|24361.3|24370.8|24362.8|24369.3|24361.3|2
1641982380000|2022-01-12 10:13:00|24368.8|24360.8|24368.3|24360.3|24369.3|24361.3|24367.8|24359.8|5
1641982390000|2022-01-12 10:13:10|24368.8|24360.8|24370.8|24362.8|24370.8|24362.8|24368.8|24360.8|1
1641982400000|2022-01-12 10:13:20|24372.3|24364.3|24373.3|24365.3|24373.3|24365.3|24372.3|24364.3|3
1641982410000|2022-01-12 10:13:30|24373.8|24365.8|24371.8|24363.8|24373.8|24365.8|24371.3|24363.3|5
1641982430000|2022-01-12 10:13:50|24372.3|24364.3|24371.8|24363.8|24373.3|24365.3|24371.8|24363.8|3
1641982440000|2022-01-12 10:14:00|24370.3|24362.3|24370.3|24362.3|24371.3|24363.3|24369.3|24361.3|7
1641982450000|2022-01-12 10:14:10|24369.8|24361.8|24370.3|24362.3|24371.3|24363.3|24369.3|24361.3|3
1641982460000|2022-01-12 10:14:20|24369.8|24361.8|24371.3|24363.3|24371.8|24363.8|24369.8|24361.8|0
1641982470000|2022-01-12 10:14:30|24371.8|24363.8|24371.3|24363.3|24372.3|24364.3|24371.3|24363.3|3
1641982480000|2022-01-12 10:14:40|24370.8|24362.8|24371.8|24363.8|24371.8|24363.8|24369.3|24361.3|3
1641982490000|2022-01-12 10:14:50|24371.3|24363.3|24371.3|24363.3|24371.8|24363.8|24370.8|24362.8|0
1641982500000|2022-01-12 10:15:00|24371.8|24363.8|24373.3|24365.3|24373.3|24365.3|24370.3|24362.3|4
1641982510000|2022-01-12 10:15:10|24373.8|24365.8|24374.3|24366.3|24376.3|24368.3|24373.3|24365.3|8
1641982520000|2022-01-12 10:15:20|24374.8|24366.8|24373.8|24365.8|24375.3|24367.3|24373.3|24365.3|5
1641982530000|2022-01-12 10:15:30|24374.3|24366.3|24375.3|24367.3|24376.8|24368.8|24373.3|24365.3|10
1641982540000|2022-01-12 10:15:40|24374.8|24366.8|24376.8|24368.8|24376.8|24368.8|24374.3|24366.3|1
1641982550000|2022-01-12 10:15:50|24375.3|24367.3|24374.3|24366.3|24376.3|24368.3|24374.3|24366.3|6
1641982560000|2022-01-12 10:16:00|24373.8|24365.8|24372.8|24364.8|24373.8|24365.8|24372.8|24364.8|3
1641982570000|2022-01-12 10:16:10|24373.3|24365.3|24375.3|24367.3|24376.3|24368.3|24373.3|24365.3|4
1641982580000|2022-01-12 10:16:20|24374.8|24366.8|24375.3|24367.3|24376.3|24368.3|24374.3|24366.3|1
1641982590000|2022-01-12 10:16:30|24375.8|24367.8|24375.3|24367.3|24376.3|24368.3|24375.3|24367.3|0
1641982600000|2022-01-12 10:16:40|24375.8|24367.8|24373.3|24365.3|24375.8|24367.8|24372.3|24364.3|5
1641982610000|2022-01-12 10:16:50|24372.8|24364.8|24374.3|24366.3|24375.3|24367.3|24372.3|24364.3|1
1641982620000|2022-01-12 10:17:00|24374.8|24366.8|24374.3|24366.3|24375.3|24367.3|24373.3|24365.3|3
1641982630000|2022-01-12 10:17:10|24374.8|24366.8|24375.3|24367.3|24375.8|24367.8|24374.8|24366.8|0
1641982640000|2022-01-12 10:17:20|24374.8|24366.8|24374.3|24366.3|24375.8|24367.8|24374.3|24366.3|0
1641982650000|2022-01-12 10:17:30|24374.8|24366.8|24374.3|24366.3|24375.3|24367.3|24373.8|24365.8|3
1641982660000|2022-01-12 10:17:40|24373.8|24365.8|24376.3|24368.3|24376.3|24368.3|24373.3|24365.3|3
1641982670000|2022-01-12 10:17:50|24375.8|24367.8|24375.3|24367.3|24376.3|24368.3|24374.3|24366.3|3
1641982680000|2022-01-12 10:18:00|24375.8|24367.8|24373.3|24365.3|24376.3|24368.3|24373.3|24365.3|2
1641982690000|2022-01-12 10:18:10|24373.8|24365.8|24374.3|24366.3|24374.3|24366.3|24373.8|24365.8|0
1641982700000|2022-01-12 10:18:20|24373.8|24365.8|24372.3|24364.3|24373.8|24365.8|24372.3|24364.3|2
1641982710000|2022-01-12 10:18:30|24371.8|24363.8|24371.3|24363.3|24371.8|24363.8|24370.3|24362.3|8
1641982720000|2022-01-12 10:18:40|24372.3|24364.3|24371.3|24363.3|24372.3|24364.3|24371.3|24363.3|2
1641982730000|2022-01-12 10:18:50|24371.8|24363.8|24371.8|24363.8|24371.8|24363.8|24370.3|24362.3|0
1641982740000|2022-01-12 10:19:00|24372.8|24364.8|24369.8|24361.8|24372.8|24364.8|24368.8|24360.8|8
1641982750000|2022-01-12 10:19:10|24369.3|24361.3|24368.3|24360.3|24369.8|24361.8|24367.8|24359.8|1
1641982760000|2022-01-12 10:19:20|24368.8|24360.8|24369.3|24361.3|24370.3|24362.3|24368.3|24360.3|3
1641982770000|2022-01-12 10:19:30|24368.8|24360.8|24370.3|24362.3|24370.8|24362.8|24368.8|24360.8|4
1641982780000|2022-01-12 10:19:40|24370.8|24362.8|24368.3|24360.3|24370.8|24362.8|24368.3|24360.3|4
1641982790000|2022-01-12 10:19:50|24368.8|24360.8|24368.8|24360.8|24369.3|24361.3|24367.8|24359.8|2
1641982800000|2022-01-12 10:20:00|24367.8|24359.8|24367.3|24359.3|24368.3|24360.3|24367.3|24359.3|3
1641982810000|2022-01-12 10:20:10|24366.8|24358.8|24366.8|24358.8|24366.8|24358.8|24365.8|24357.8|2
1641982820000|2022-01-12 10:20:20|24366.3|24358.3|24366.3|24358.3|24367.3|24359.3|24365.8|24357.8|5
1641982830000|2022-01-12 10:20:30|24366.8|24358.8|24366.3|24358.3|24366.8|24358.8|24366.3|24358.3|1
1641982840000|2022-01-12 10:20:40|24366.8|24358.8|24369.3|24361.3|24369.3|24361.3|24366.8|24358.8|6
1641982850000|2022-01-12 10:20:50|24368.8|24360.8|24368.8|24360.8|24368.8|24360.8|24368.8|24360.8|0
1641982860000|2022-01-12 10:21:00|24369.3|24361.3|24368.8|24360.8|24369.3|24361.3|24368.8|24360.8|6
1641982870000|2022-01-12 10:21:10|24369.3|24361.3|24370.3|24362.3|24370.3|24362.3|24368.3|24360.3|5
1641982880000|2022-01-12 10:21:20|24369.8|24361.8|24369.3|24361.3|24370.3|24362.3|24368.8|24360.8|1
1641982890000|2022-01-12 10:21:30|24368.8|24360.8|24370.8|24362.8|24370.8|24362.8|24368.8|24360.8|1
1641982900000|2022-01-12 10:21:40|24370.3|24362.3|24370.3|24362.3|24370.3|24362.3|24369.3|24361.3|4
1641982910000|2022-01-12 10:21:50|24369.8|24361.8|24369.3|24361.3|24370.3|24362.3|24368.8|24360.8|1
1641982920000|2022-01-12 10:22:00|24368.8|24360.8|24368.8|24360.8|24368.8|24360.8|24368.3|24360.3|1
1641982930000|2022-01-12 10:22:10|24372.3|24364.3|24374.3|24366.3|24374.3|24366.3|24372.3|24364.3|8
1641982940000|2022-01-12 10:22:20|24374.8|24366.8|24376.3|24368.3|24376.3|24368.3|24374.8|24366.8|3
1641982950000|2022-01-12 10:22:30|24375.8|24367.8|24376.8|24368.8|24376.8|24368.8|24375.3|24367.3|3
1641982960000|2022-01-12 10:22:40|24377.3|24369.3|24379.3|24371.3|24380.8|24372.8|24377.3|24369.3|11
1641982970000|2022-01-12 10:22:50|24378.8|24370.8|24380.8|24372.8|24380.8|24372.8|24378.3|24370.3|2
1641982980000|2022-01-12 10:23:00|24380.3|24372.3|24380.3|24372.3|24380.8|24372.8|24380.3|24372.3|1
1641982990000|2022-01-12 10:23:10|24380.8|24372.8|24382.3|24374.3|24383.3|24375.3|24380.8|24372.8|5
1641983000000|2022-01-12 10:23:20|24381.8|24373.8|24382.3|24374.3|24382.8|24374.8|24381.8|24373.8|3
1641983010000|2022-01-12 10:23:30|24382.8|24374.8|24382.3|24374.3|24382.8|24374.8|24382.3|24374.3|1
1641983020000|2022-01-12 10:23:40|24382.8|24374.8|24382.8|24374.8|24382.8|24374.8|24382.8|24374.8|1
1641983030000|2022-01-12 10:23:50|24383.3|24375.3|24382.3|24374.3|24383.3|24375.3|24382.3|24374.3|1
1641983040000|2022-01-12 10:24:00|24381.8|24373.8|24382.3|24374.3|24384.3|24376.3|24381.8|24373.8|1
1641983050000|2022-01-12 10:24:10|24381.8|24373.8|24384.3|24376.3|24384.3|24376.3|24381.8|24373.8|1
1641983060000|2022-01-12 10:24:20|24384.8|24376.8|24385.8|24377.8|24385.8|24377.8|24384.3|24376.3|4
1641983070000|2022-01-12 10:24:30|24384.8|24376.8|24386.8|24378.8|24386.8|24378.8|24384.8|24376.8|6
1641983080000|2022-01-12 10:24:40|24387.3|24379.3|24388.8|24380.8|24388.8|24380.8|24387.3|24379.3|5
1641983090000|2022-01-12 10:24:50|24389.8|24381.8|24388.8|24380.8|24390.3|24382.3|24388.3|24380.3|11
1641983100000|2022-01-12 10:25:00|24387.3|24379.3|24388.8|24380.8|24388.8|24380.8|24387.3|24379.3|10
1641983110000|2022-01-12 10:25:10|24388.3|24380.3|24388.3|24380.3|24388.8|24380.8|24388.3|24380.3|2
1641983120000|2022-01-12 10:25:20|24387.8|24379.8|24387.3|24379.3|24388.8|24380.8|24387.3|24379.3|12
1641983130000|2022-01-12 10:25:30|24387.8|24379.8|24386.8|24378.8|24387.8|24379.8|24385.3|24377.3|14
1641983140000|2022-01-12 10:25:40|24386.3|24378.3|24387.3|24379.3|24387.8|24379.8|24385.3|24377.3|8
1641983150000|2022-01-12 10:25:50|24387.8|24379.8|24387.3|24379.3|24388.3|24380.3|24386.8|24378.8|2
1641983160000|2022-01-12 10:26:00|24387.8|24379.8|24385.8|24377.8|24387.8|24379.8|24385.8|24377.8|1
1641983170000|2022-01-12 10:26:10|24386.3|24378.3|24384.8|24376.8|24386.3|24378.3|24384.8|24376.8|1
1641983180000|2022-01-12 10:26:20|24384.3|24376.3|24385.3|24377.3|24385.8|24377.8|24383.8|24375.8|2
1641983190000|2022-01-12 10:26:30|24384.8|24376.8|24386.3|24378.3|24386.3|24378.3|24384.8|24376.8|8
1641983200000|2022-01-12 10:26:40|||||||||3
1641983210000|2022-01-12 10:26:50|24385.8|24377.8|24385.3|24377.3|24386.3|24378.3|24385.3|24377.3|3
1641983220000|2022-01-12 10:27:00|24385.8|24377.8|24384.8|24376.8|24386.3|24378.3|24384.8|24376.8|1
1641983230000|2022-01-12 10:27:10|24384.3|24376.3|24385.3|24377.3|24386.8|24378.8|24383.8|24375.8|5
1641983240000|2022-01-12 10:27:20|24385.8|24377.8|24385.3|24377.3|24386.3|24378.3|24385.3|24377.3|2
1641983250000|2022-01-12 10:27:30|24384.8|24376.8|24386.3|24378.3|24386.3|24378.3|24384.3|24376.3|6
1641983260000|2022-01-12 10:27:40|24385.8|24377.8|24385.3|24377.3|24386.8|24378.8|24385.3|24377.3|9
1641983270000|2022-01-12 10:27:50|24385.8|24377.8|24386.3|24378.3|24386.8|24378.8|24385.8|24377.8|2
1641983280000|2022-01-12 10:28:00|24385.8|24377.8|24386.3|24378.3|24386.8|24378.8|24385.8|24377.8|5
1641983290000|2022-01-12 10:28:10|24386.8|24378.8|24386.8|24378.8|24386.8|24378.8|24386.8|24378.8|0
1641983300000|2022-01-12 10:28:20|24387.3|24379.3|24384.3|24376.3|24388.3|24380.3|24384.3|24376.3|58
1641983310000|2022-01-12 10:28:30|24384.8|24376.8|24384.3|24376.3|24385.3|24377.3|24383.3|24375.3|0
1641983320000|2022-01-12 10:28:40|24384.8|24376.8|24384.3|24376.3|24385.3|24377.3|24383.8|24375.8|7
1641983330000|2022-01-12 10:28:50|24383.8|24375.8|24383.3|24375.3|24384.3|24376.3|24382.8|24374.8|2
1641983340000|2022-01-12 10:29:00|24383.8|24375.8|24382.3|24374.3|24383.8|24375.8|24381.8|24373.8|3
1641983350000|2022-01-12 10:29:10|24381.8|24373.8|24382.3|24374.3|24382.8|24374.8|24380.8|24372.8|7
1641983360000|2022-01-12 10:29:20|24382.8|24374.8|24381.8|24373.8|24382.8|24374.8|24381.8|24373.8|0
1641983370000|2022-01-12 10:29:30|24382.3|24374.3|24380.8|24372.8|24382.3|24374.3|24378.3|24370.3|9
1641983380000|2022-01-12 10:29:40|24380.3|24372.3|24379.3|24371.3|24381.3|24373.3|24378.3|24370.3|3
1641983390000|2022-01-12 10:29:50|24379.8|24371.8|24379.3|24371.3|24380.3|24372.3|24378.8|24370.8|9
1641983400000|2022-01-12 10:30:00|24378.8|24370.8|24376.3|24368.3|24378.8|24370.8|24375.8|24367.8|2
1641983410000|2022-01-12 10:30:10|24376.8|24368.8|24378.8|24370.8|24379.3|24371.3|24376.8|24368.8|1
1641983420000|2022-01-12 10:30:20|24378.3|24370.3|24378.3|24370.3|24378.3|24370.3|24378.3|24370.3|2
1641983430000|2022-01-12 10:30:30|24378.8|24370.8|24380.8|24372.8|24380.8|24372.8|24378.8|24370.8|1
1641983440000|2022-01-12 10:30:40|24380.3|24372.3|24380.3|24372.3|24380.8|24372.8|24380.3|24372.3|0
1641983450000|2022-01-12 10:30:50|24379.8|24371.8|24378.8|24370.8|24379.8|24371.8|24378.8|24370.8|0
1641983460000|2022-01-12 10:31:00|24377.3|24369.3|24374.3|24366.3|24377.3|24369.3|24374.3|24366.3|5
1641983470000|2022-01-12 10:31:10|24373.8|24365.8|24374.3|24366.3|24374.3|24366.3|24372.8|24364.8|5
1641983480000|2022-01-12 10:31:20|24374.8|24366.8|24373.3|24365.3|24374.8|24366.8|24373.3|24365.3|4
1641983490000|2022-01-12 10:31:30|||||||||1
1641983500000|2022-01-12 10:31:40|24373.8|24365.8|24374.3|24366.3|24376.3|24368.3|24373.8|24365.8|4
1641983510000|2022-01-12 10:31:50|24373.8|24365.8|24375.8|24367.8|24375.8|24367.8|24373.8|24365.8|1
1641983520000|2022-01-12 10:32:00|24376.3|24368.3|24376.3|24368.3|24376.3|24368.3|24376.3|24368.3|1
1641983530000|2022-01-12 10:32:10|24376.8|24368.8|24377.3|24369.3|24377.3|24369.3|24376.3|24368.3|1
1641983540000|2022-01-12 10:32:20|24377.8|24369.8|24375.8|24367.8|24377.8|24369.8|24375.3|24367.3|5
1641983550000|2022-01-12 10:32:30|24376.3|24368.3|24376.3|24368.3|24376.3|24368.3|24375.3|24367.3|1
1641983560000|2022-01-12 10:32:40|24376.8|24368.8|24377.3|24369.3|24377.8|24369.8|24376.8|24368.8|2
1641983570000|2022-01-12 10:32:50|24376.8|24368.8|24375.3|24367.3|24376.8|24368.8|24375.3|24367.3|8
1641983580000|2022-01-12 10:33:00|24375.8|24367.8|24375.3|24367.3|24375.8|24367.8|24375.3|24367.3|1
1641983590000|2022-01-12 10:33:10|24374.8|24366.8|24372.3|24364.3|24374.8|24366.8|24372.3|24364.3|4
1641983600000|2022-01-12 10:33:20|24372.8|24364.8|24373.3|24365.3|24373.3|24365.3|24371.8|24363.8|0
1641983610000|2022-01-12 10:33:30|24373.8|24365.8|24372.3|24364.3|24373.8|24365.8|24371.8|24363.8|0
1641983620000|2022-01-12 10:33:40|24371.8|24363.8|24372.3|24364.3|24374.3|24366.3|24371.3|24363.3|5
1641983630000|2022-01-12 10:33:50|24372.8|24364.8|24373.8|24365.8|24374.3|24366.3|24372.3|24364.3|3
1641983640000|2022-01-12 10:34:00|24373.3|24365.3|24371.3|24363.3|24373.3|24365.3|24369.3|24361.3|3
1641983650000|2022-01-12 10:34:10|24371.8|24363.8|24371.3|24363.3|24372.3|24364.3|24370.3|24362.3|1
1641983660000|2022-01-12 10:34:20|24370.8|24362.8|24368.3|24360.3|24371.3|24363.3|24368.3|24360.3|3
1641983670000|2022-01-12 10:34:30|24368.8|24360.8|24368.3|24360.3|24368.8|24360.8|24368.3|24360.3|0
1641983680000|2022-01-12 10:34:40|24367.8|24359.8|24366.8|24358.8|24367.8|24359.8|24366.8|24358.8|4
1641983690000|2022-01-12 10:34:50|24367.3|24359.3|24368.3|24360.3|24368.3|24360.3|24366.8|24358.8|1
1641983700000|2022-01-12 10:35:00|24367.8|24359.8|24367.3|24359.3|24368.3|24360.3|24366.8|24358.8|2
1641983710000|2022-01-12 10:35:10|24366.8|24358.8|24366.8|24358.8|24367.3|24359.3|24365.8|24357.8|2
1641983720000|2022-01-12 10:35:20|24367.3|24359.3|24368.8|24360.8|24368.8|24360.8|24366.8|24358.8|1
1641983730000|2022-01-12 10:35:30|24369.3|24361.3|24367.3|24359.3|24369.3|24361.3|24367.3|24359.3|1
1641983740000|2022-01-12 10:35:40|24366.8|24358.8|24366.8|24358.8|24367.3|24359.3|24366.3|24358.3|2
1641983750000|2022-01-12 10:35:50|24365.8|24357.8|24366.3|24358.3|24366.3|24358.3|24365.8|24357.8|1
1641983760000|2022-01-12 10:36:00|24366.8|24358.8|24367.3|24359.3|24367.8|24359.8|24366.8|24358.8|5
1641983770000|2022-01-12 10:36:10|24367.8|24359.8|24367.3|24359.3|24369.8|24361.8|24367.3|24359.3|11
1641983780000|2022-01-12 10:36:20|24366.8|24358.8|24367.3|24359.3|24367.3|24359.3|24365.8|24357.8|2
1641983790000|2022-01-12 10:36:30|24367.8|24359.8|24368.3|24360.3|24368.8|24360.8|24367.8|24359.8|0
1641983800000|2022-01-12 10:36:40|24368.8|24360.8|24369.3|24361.3|24370.3|24362.3|24368.3|24360.3|0
1641983810000|2022-01-12 10:36:50|24368.8|24360.8|24369.8|24361.8|24370.3|24362.3|24368.3|24360.3|0
1641983820000|2022-01-12 10:37:00|24369.3|24361.3|24367.8|24359.8|24369.3|24361.3|24367.8|24359.8|3
1641983830000|2022-01-12 10:37:10|24369.3|24361.3|24370.3|24362.3|24371.3|24363.3|24369.3|24361.3|1
1641983840000|2022-01-12 10:37:20|24369.8|24361.8|24371.3|24363.3|24371.3|24363.3|24369.8|24361.8|1
1641983850000|2022-01-12 10:37:30|24371.8|24363.8|24371.3|24363.3|24372.3|24364.3|24370.3|24362.3|1
1641983860000|2022-01-12 10:37:40|24370.8|24362.8|24369.3|24361.3|24371.3|24363.3|24369.3|24361.3|5
1641983870000|2022-01-12 10:37:50|24369.8|24361.8|24370.3|24362.3|24370.3|24362.3|24369.8|24361.8|0
1641983880000|2022-01-12 10:38:00|24369.8|24361.8|24369.3|24361.3|24370.3|24362.3|24369.3|24361.3|1
1641983890000|2022-01-12 10:38:10|24368.8|24360.8|24369.3|24361.3|24370.3|24362.3|24368.8|24360.8|1
1641983900000|2022-01-12 10:38:20|24369.8|24361.8|24369.8|24361.8|24370.3|24362.3|24369.3|24361.3|1
1641983910000|2022-01-12 10:38:30|24369.3|24361.3|24370.3|24362.3|24370.3|24362.3|24368.3|24360.3|0
1641983920000|2022-01-12 10:38:40|24370.8|24362.8|24371.8|24363.8|24372.3|24364.3|24370.8|24362.8|2
1641983930000|2022-01-12 10:38:50|24371.3|24363.3|24370.3|24362.3|24371.3|24363.3|24369.8|24361.8|0
1641983940000|2022-01-12 10:39:00|24369.8|24361.8|24370.3|24362.3|24370.3|24362.3|24367.8|24359.8|3
1641983950000|2022-01-12 10:39:10|24370.8|24362.8|24370.3|24362.3|24370.8|24362.8|24369.8|24361.8|0
1641983960000|2022-01-12 10:39:20|24369.8|24361.8|24370.3|24362.3|24370.3|24362.3|24369.8|24361.8|0
1641983970000|2022-01-12 10:39:30|24369.8|24361.8|24369.8|24361.8|24370.3|24362.3|24369.8|24361.8|0
1641983980000|2022-01-12 10:39:40|24369.3|24361.3|24370.3|24362.3|24370.3|24362.3|24368.3|24360.3|4
1641983990000|2022-01-12 10:39:50|24369.8|24361.8|24369.3|24361.3|24370.3|24362.3|24369.3|24361.3|0
1641984000000|2022-01-12 10:40:00|24368.8|24360.8|24370.3|24362.3|24370.3|24362.3|24368.8|24360.8|3
1641984010000|2022-01-12 10:40:10|24370.8|24362.8|24370.3|24362.3|24370.8|24362.8|24369.3|24361.3|0
1641984020000|2022-01-12 10:40:20|24369.8|24361.8|24369.3|24361.3|24370.3|24362.3|24368.8|24360.8|0
1641984030000|2022-01-12 10:40:30|24369.8|24361.8|24370.3|24362.3|24370.3|24362.3|24368.8|24360.8|0
1641984040000|2022-01-12 10:40:40|24369.8|24361.8|24369.3|24361.3|24370.3|24362.3|24369.3|24361.3|1
1641984050000|2022-01-12 10:40:50|24369.8|24361.8|24368.8|24360.8|24370.3|24362.3|24368.8|24360.8|0
1641984060000|2022-01-12 10:41:00|24369.3|24361.3|24369.8|24361.8|24370.3|24362.3|24368.8|24360.8|1
1641984070000|2022-01-12 10:41:10|24369.3|24361.3|24368.8|24360.8|24369.8|24361.8|24368.3|24360.3|0
1641984080000|2022-01-12 10:41:20|24368.3|24360.3|24369.3|24361.3|24369.3|24361.3|24368.3|24360.3|3
1641984090000|2022-01-12 10:41:30|24368.8|24360.8|24368.3|24360.3|24369.8|24361.8|24368.3|24360.3|2
1641984100000|2022-01-12 10:41:40|24367.8|24359.8|24369.3|24361.3|24369.3|24361.3|24367.3|24359.3|1
1641984110000|2022-01-12 10:41:50|24369.8|24361.8|24369.8|24361.8|24370.8|24362.8|24369.3|24361.3|1
1641984120000|2022-01-12 10:42:00|24369.3|24361.3|24369.3|24361.3|24370.3|24362.3|24368.3|24360.3|0
1641984130000|2022-01-12 10:42:10|24369.8|24361.8|24369.3|24361.3|24370.3|24362.3|24369.3|24361.3|0
1641984140000|2022-01-12 10:42:20|24368.8|24360.8|24370.3|24362.3|24370.8|24362.8|24368.3|24360.3|2
1641984150000|2022-01-12 10:42:30|24371.3|24363.3|24372.8|24364.8|24372.8|24364.8|24371.3|24363.3|4
1641984160000|2022-01-12 10:42:40|24371.8|24363.8|24372.3|24364.3|24372.3|24364.3|24370.8|24362.8|3
1641984180000|2022-01-12 10:43:00|24371.8|24363.8|24371.3|24363.3|24372.3|24364.3|24371.3|24363.3|2
1641984190000|2022-01-12 10:43:10|24371.8|24363.8|24374.8|24366.8|24374.8|24366.8|24371.3|24363.3|2
1641984210000|2022-01-12 10:43:30|24373.8|24365.8|24374.3|24366.3|24374.3|24366.3|24373.3|24365.3|3
1641984220000|2022-01-12 10:43:40|24373.8|24365.8|24373.8|24365.8|24374.3|24366.3|24372.8|24364.8|0
1641984230000|2022-01-12 10:43:50|24373.3|24365.3|24374.3|24366.3|24374.3|24366.3|24372.8|24364.8|2
1641984240000|2022-01-12 10:44:00|24373.8|24365.8|24374.8|24366.8|24374.8|24366.8|24373.3|24365.3|1
1641984250000|2022-01-12 10:44:10|24374.3|24366.3|24375.3|24367.3|24375.3|24367.3|24374.3|24366.3|2
1641984260000|2022-01-12 10:44:20|24375.8|24367.8|24373.3|24365.3|24375.8|24367.8|24372.8|24364.8|1
1641984270000|2022-01-12 10:44:30|24373.8|24365.8|24374.3|24366.3|24374.3|24366.3|24373.3|24365.3|0
1641984280000|2022-01-12 10:44:40|24374.8|24366.8|24373.3|24365.3|24375.8|24367.8|24373.3|24365.3|1
1641984290000|2022-01-12 10:44:50|24373.8|24365.8|24373.3|24365.3|24374.3|24366.3|24373.3|24365.3|1
1641984300000|2022-01-12 10:45:00|24372.8|24364.8|24374.3|24366.3|24374.3|24366.3|24372.8|24364.8|2
1641984310000|2022-01-12 10:45:10|24374.8|24366.8|24378.3|24370.3|24378.3|24370.3|24374.8|24366.8|3
1641984330000|2022-01-12 10:45:30|24378.8|24370.8|24378.8|24370.8|24380.8|24372.8|24378.8|24370.8|4
1641984340000|2022-01-12 10:45:40|24378.3|24370.3|24377.8|24369.8|24378.3|24370.3|24377.3|24369.3|2
1641984350000|2022-01-12 10:45:50|24377.3|24369.3|24377.3|24369.3|24378.3|24370.3|24377.3|24369.3|2
1641984360000|2022-01-12 10:46:00|24376.8|24368.8|24378.3|24370.3|24378.3|24370.3|24376.3|24368.3|2
1641984370000|2022-01-12 10:46:10|24378.8|24370.8|24379.8|24371.8|24380.3|24372.3|24378.3|24370.3|0
1641984380000|2022-01-12 10:46:20|24380.3|24372.3|24381.3|24373.3|24381.3|24373.3|24379.8|24371.8|7
1641984390000|2022-01-12 10:46:30|24380.8|24372.8|24381.3|24373.3|24381.3|24373.3|24379.3|24371.3|2
1641984400000|2022-01-12 10:46:40|24381.8|24373.8|24380.3|24372.3|24381.8|24373.8|24380.3|24372.3|1
1641984410000|2022-01-12 10:46:50|24380.8|24372.8|24381.8|24373.8|24381.8|24373.8|24380.8|24372.8|4
1641984420000|2022-01-12 10:47:00|24383.3|24375.3|24384.3|24376.3|24384.3|24376.3|24380.8|24372.8|16
1641984430000|2022-01-12 10:47:10|24384.8|24376.8|24384.3|24376.3|24385.3|24377.3|24384.3|24376.3|6
1641984440000|2022-01-12 10:47:20|24383.8|24375.8|24382.3|24374.3|24383.8|24375.8|24381.8|24373.8|4
1641984450000|2022-01-12 10:47:30|24382.8|24374.8|24382.8|24374.8|24382.8|24374.8|24381.8|24373.8|1
1641984460000|2022-01-12 10:47:40|24383.3|24375.3|24383.3|24375.3|24383.3|24375.3|24382.3|24374.3|1
1641984470000|2022-01-12 10:47:50|24382.8|24374.8|24382.3|24374.3|24383.3|24375.3|24381.8|24373.8|0
1641984480000|2022-01-12 10:48:00|24383.3|24375.3|24381.3|24373.3|24384.3|24376.3|24381.3|24373.3|8
1641984490000|2022-01-12 10:48:10|24382.3|24374.3|24381.3|24373.3|24382.3|24374.3|24381.3|24373.3|1
1641984500000|2022-01-12 10:48:20|24381.8|24373.8|24378.3|24370.3|24382.3|24374.3|24378.3|24370.3|1
1641984510000|2022-01-12 10:48:30|24377.8|24369.8|24378.3|24370.3|24380.3|24372.3|24377.8|24369.8|5
1641984520000|2022-01-12 10:48:40|24378.8|24370.8|24378.3|24370.3|24379.3|24371.3|24378.3|24370.3|2
1641984530000|2022-01-12 10:48:50|24378.8|24370.8|24378.3|24370.3|24379.3|24371.3|24378.3|24370.3|3
1641984540000|2022-01-12 10:49:00|24378.8|24370.8|24379.3|24371.3|24380.3|24372.3|24378.8|24370.8|1
1641984550000|2022-01-12 10:49:10|24379.8|24371.8|24381.3|24373.3|24381.3|24373.3|24379.3|24371.3|1
1641984560000|2022-01-12 10:49:20|24380.3|24372.3|24380.3|24372.3|24381.8|24373.8|24379.8|24371.8|1
1641984570000|2022-01-12 10:49:30|24380.8|24372.8|24380.8|24372.8|24381.3|24373.3|24380.3|24372.3|0
1641984580000|2022-01-12 10:49:40|24380.3|24372.3|24380.3|24372.3|24380.3|24372.3|24378.8|24370.8|4
1641984590000|2022-01-12 10:49:50|24382.3|24374.3|24382.3|24374.3|24382.8|24374.8|24382.3|24374.3|3
1641984600000|2022-01-12 10:50:00|24381.8|24373.8|24382.8|24374.8|24384.3|24376.3|24381.8|24373.8|7
1641984610000|2022-01-12 10:50:10|24383.3|24375.3|24383.3|24375.3|24384.3|24376.3|24382.3|24374.3|3
1641984620000|2022-01-12 10:50:20|24382.8|24374.8|24382.3|24374.3|24382.8|24374.8|24382.3|24374.3|0
1641984630000|2022-01-12 10:50:30|24381.8|24373.8|24383.3|24375.3|24383.8|24375.8|24381.3|24373.3|4
1641984640000|2022-01-12 10:50:40|24384.3|24376.3|24382.8|24374.8|24384.3|24376.3|24382.8|24374.8|1
1641984650000|2022-01-12 10:50:50|24383.3|24375.3|24383.3|24375.3|24383.3|24375.3|24381.8|24373.8|3
1641984660000|2022-01-12 10:51:00|24383.8|24375.8|24383.8|24375.8|24383.8|24375.8|24383.3|24375.3|2
1641984670000|2022-01-12 10:51:10|24384.3|24376.3|24384.8|24376.8|24385.3|24377.3|24384.3|24376.3|3
1641984680000|2022-01-12 10:51:20|24385.3|24377.3|24383.3|24375.3|24385.3|24377.3|24383.3|24375.3|2
1641984690000|2022-01-12 10:51:30|24383.8|24375.8|24384.8|24376.8|24384.8|24376.8|24383.8|24375.8|0
1641984700000|2022-01-12 10:51:40|24384.3|24376.3|24384.8|24376.8|24384.8|24376.8|24384.3|24376.3|3
1641984710000|2022-01-12 10:51:50|24384.3|24376.3|24384.3|24376.3|24384.3|24376.3|24383.8|24375.8|4
1641984720000|2022-01-12 10:52:00|24383.8|24375.8|24382.3|24374.3|24384.3|24376.3|24381.8|24373.8|2
1641984730000|2022-01-12 10:52:10|24381.8|24373.8|24382.3|24374.3|24382.3|24374.3|24381.8|24373.8|0
1641984740000|2022-01-12 10:52:20|24381.3|24373.3|24381.3|24373.3|24381.3|24373.3|24380.3|24372.3|3
1641984750000|2022-01-12 10:52:30|24381.8|24373.8|24382.3|24374.3|24382.3|24374.3|24381.8|24373.8|0
1641984760000|2022-01-12 10:52:40|24381.8|24373.8|24382.3|24374.3|24382.3|24374.3|24381.8|24373.8|0
1641984770000|2022-01-12 10:52:50|24381.8|24373.8|24381.3|24373.3|24382.3|24374.3|24380.3|24372.3|3
1641984780000|2022-01-12 10:53:00|24380.8|24372.8|24380.3|24372.3|24381.8|24373.8|24380.3|24372.3|3
1641984790000|2022-01-12 10:53:10|24380.8|24372.8|24381.3|24373.3|24381.3|24373.3|24380.3|24372.3|0
1641984800000|2022-01-12 10:53:20|24381.8|24373.8|24382.8|24374.8|24382.8|24374.8|24381.8|24373.8|2
1641984810000|2022-01-12 10:53:30|24383.3|24375.3|24382.8|24374.8|24383.3|24375.3|24382.8|24374.8|2
1641984830000|2022-01-12 10:53:50|24383.3|24375.3|24381.3|24373.3|24383.3|24375.3|24381.3|24373.3|1
1641984840000|2022-01-12 10:54:00|24381.8|24373.8|24380.8|24372.8|24382.8|24374.8|24380.3|24372.3|1
1641984850000|2022-01-12 10:54:10|24380.3|24372.3|24379.8|24371.8|24380.3|24372.3|24379.3|24371.3|1
1641984860000|2022-01-12 10:54:20|24380.3|24372.3|24380.3|24372.3|24380.8|24372.8|24380.3|24372.3|1
1641984870000|2022-01-12 10:54:30|24380.8|24372.8|24380.8|24372.8|24381.3|24373.3|24380.8|24372.8|1
1641984880000|2022-01-12 10:54:40|24381.3|24373.3|24380.8|24372.8|24381.3|24373.3|24379.3|24371.3|2
1641984890000|2022-01-12 10:54:50|24381.3|24373.3|24382.8|24374.8|24382.8|24374.8|24380.8|24372.8|2
1641984900000|2022-01-12 10:55:00|24382.3|24374.3|24382.3|24374.3|24382.3|24374.3|24381.3|24373.3|3
1641984910000|2022-01-12 10:55:10|24381.8|24373.8|24384.3|24376.3|24384.3|24376.3|24381.3|24373.3|3
1641984920000|2022-01-12 10:55:20|24384.8|24376.8|24386.3|24378.3|24386.3|24378.3|24384.3|24376.3|4
1641984930000|2022-01-12 10:55:30|24385.8|24377.8|24383.3|24375.3|24385.8|24377.8|24382.8|24374.8|1
1641984940000|2022-01-12 10:55:40|24383.8|24375.8|24383.8|24375.8|24384.3|24376.3|24383.3|24375.3|0
1641984960000|2022-01-12 10:56:00|24383.3|24375.3|24382.3|24374.3|24383.8|24375.8|24381.3|24373.3|2
1641984970000|2022-01-12 10:56:10|24382.8|24374.8|24383.3|24375.3|24384.3|24376.3|24382.8|24374.8|3
1641984980000|2022-01-12 10:56:20|24383.8|24375.8|24384.3|24376.3|24384.3|24376.3|24383.8|24375.8|0
1641984990000|2022-01-12 10:56:30|24384.8|24376.8|24384.3|24376.3|24385.3|24377.3|24383.3|24375.3|3
1641985000000|2022-01-12 10:56:40|24384.8|24376.8|24386.3|24378.3|24386.3|24378.3|24384.3|24376.3|7
1641985010000|2022-01-12 10:56:50|24386.8|24378.8|24385.3|24377.3|24386.8|24378.8|24384.3|24376.3|6
1641985020000|2022-01-12 10:57:00|24385.8|24377.8|24387.8|24379.8|24387.8|24379.8|24385.8|24377.8|4
1641985030000|2022-01-12 10:57:10|24388.8|24380.8|24390.8|24382.8|24390.8|24382.8|24388.8|24380.8|7
1641985040000|2022-01-12 10:57:20|24391.3|24383.3|24391.3|24383.3|24391.8|24383.8|24389.8|24381.8|16
1641985050000|2022-01-12 10:57:30|24391.8|24383.8|24390.3|24382.3|24391.8|24383.8|24390.3|24382.3|2
1641985060000|2022-01-12 10:57:40|24390.8|24382.8|24390.3|24382.3|24390.8|24382.8|24390.3|24382.3|0
1641985080000|2022-01-12 10:58:00|24389.8|24381.8|24389.8|24381.8|24390.3|24382.3|24388.8|24380.8|3
1641985090000|2022-01-12 10:58:10|24390.3|24382.3|24392.3|24384.3|24392.3|24384.3|24390.3|24382.3|2
1641985100000|2022-01-12 10:58:20|24391.8|24383.8|24390.3|24382.3|24391.8|24383.8|24390.3|24382.3|2
1641985110000|2022-01-12 10:58:30|24390.8|24382.8|24392.8|24384.8|24392.8|24384.8|24390.8|24382.8|2
1641985120000|2022-01-12 10:58:40|24392.3|24384.3|24392.8|24384.8|24392.8|24384.8|24392.3|24384.3|3
1641985130000|2022-01-12 10:58:50|24396.8|24388.8|24394.3|24386.3|24397.3|24389.3|24394.3|24386.3|20
1641985140000|2022-01-12 10:59:00|24393.8|24385.8|24394.3|24386.3|24394.8|24386.8|24392.8|24384.8|3
1641985150000|2022-01-12 10:59:10|24394.8|24386.8|24392.8|24384.8|24394.8|24386.8|24392.8|24384.8|6
1641985160000|2022-01-12 10:59:20|24393.3|24385.3|24391.8|24383.8|24393.3|24385.3|24391.8|24383.8|2
1641985170000|2022-01-12 10:59:30|24392.3|24384.3|24392.3|24384.3|24392.8|24384.8|24391.3|24383.3|5
1641985180000|2022-01-12 10:59:40|24392.8|24384.8|24390.3|24382.3|24392.8|24384.8|24390.3|24382.3|15
1641985190000|2022-01-12 10:59:50|24390.8|24382.8|24390.3|24382.3|24390.8|24382.8|24390.3|24382.3|0
1641985200000|2022-01-12 11:00:00|24391.3|24383.3|24393.3|24385.3|24394.8|24386.8|24391.3|24383.3|15
1641985210000|2022-01-12 11:00:10|24392.8|24384.8|24393.8|24385.8|24394.8|24386.8|24392.8|24384.8|10
1641985220000|2022-01-12 11:00:20|24394.3|24386.3|24395.8|24387.8|24395.8|24387.8|24393.8|24385.8|2
1641985230000|2022-01-12 11:00:30|24395.3|24387.3|24396.3|24388.3|24396.8|24388.8|24395.3|24387.3|3
1641985240000|2022-01-12 11:00:40|24395.8|24387.8|24396.3|24388.3|24396.8|24388.8|24395.8|24387.8|2
1641985250000|2022-01-12 11:00:50|24396.8|24388.8|24397.3|24389.3|24397.8|24389.8|24396.3|24388.3|6
1641985260000|2022-01-12 11:01:00|24396.8|24388.8|24397.3|24389.3|24397.3|24389.3|24395.8|24387.8|1
1641985270000|2022-01-12 11:01:10|24396.8|24388.8|24404.8|24396.8|24404.8|24396.8|24396.3|24388.3|53
1641985280000|2022-01-12 11:01:20|24405.8|24397.8|24405.3|24397.3|24407.3|24399.3|24404.8|24396.8|18
1641985290000|2022-01-12 11:01:30|24405.8|24397.8|24406.3|24398.3|24406.8|24398.8|24405.3|24397.3|8
1641985300000|2022-01-12 11:01:40|24405.8|24397.8|24406.3|24398.3|24406.3|24398.3|24405.3|24397.3|4
1641985310000|2022-01-12 11:01:50|24405.8|24397.8|24406.8|24398.8|24406.8|24398.8|24405.3|24397.3|1
1641985320000|2022-01-12 11:02:00|24407.3|24399.3|24407.3|24399.3|24407.8|24399.8|24407.3|24399.3|8
1641985330000|2022-01-12 11:02:10|24407.8|24399.8|24407.8|24399.8|24407.8|24399.8|24406.3|24398.3|3
1641985340000|2022-01-12 11:02:20|24407.3|24399.3|24408.8|24400.8|24410.3|24402.3|24407.3|24399.3|19
1641985350000|2022-01-12 11:02:30|24409.3|24401.3|24411.8|24403.8|24411.8|24403.8|24409.3|24401.3|7
1641985360000|2022-01-12 11:02:40|24412.3|24404.3|24410.8|24402.8|24412.3|24404.3|24409.8|24401.8|15
1641985370000|2022-01-12 11:02:50|24410.3|24402.3|24410.3|24402.3|24410.8|24402.8|24409.8|24401.8|1
1641985380000|2022-01-12 11:03:00|24409.8|24401.8|24412.8|24404.8|24412.8|24404.8|24409.8|24401.8|6
1641985390000|2022-01-12 11:03:10|24414.3|24406.3|24413.3|24405.3|24414.8|24406.8|24413.3|24405.3|36
1641985400000|2022-01-12 11:03:20|24413.8|24405.8|24412.3|24404.3|24413.8|24405.8|24412.3|24404.3|7
1641985410000|2022-01-12 11:03:30|24409.3|24401.3|24408.3|24400.3|24411.3|24403.3|24408.3|24400.3|19
1641985420000|2022-01-12 11:03:40|24407.8|24399.8|24407.8|24399.8|24408.3|24400.3|24407.8|24399.8|7
1641985430000|2022-01-12 11:03:50|24407.3|24399.3|24409.8|24401.8|24409.8|24401.8|24407.3|24399.3|11
1641985440000|2022-01-12 11:04:00|24408.8|24400.8|24408.3|24400.3|24409.3|24401.3|24406.8|24398.8|8
1641985450000|2022-01-12 11:04:10|24407.8|24399.8|24408.3|24400.3|24409.3|24401.3|24407.8|24399.8|7
1641985460000|2022-01-12 11:04:20|24408.8|24400.8|24410.3|24402.3|24410.3|24402.3|24408.8|24400.8|6
1641985470000|2022-01-12 11:04:30|24410.8|24402.8|24411.8|24403.8|24411.8|24403.8|24409.8|24401.8|7
1641985480000|2022-01-12 11:04:40|24411.3|24403.3|24408.3|24400.3|24411.3|24403.3|24408.3|24400.3|8
1641985490000|2022-01-12 11:04:50|24408.8|24400.8|24410.8|24402.8|24411.8|24403.8|24408.3|24400.3|6
1641985500000|2022-01-12 11:05:00|24410.3|24402.3|24409.8|24401.8|24411.3|24403.3|24408.8|24400.8|6
1641985510000|2022-01-12 11:05:10|24410.8|24402.8|24412.3|24404.3|24412.3|24404.3|24410.8|24402.8|2
1641985520000|2022-01-12 11:05:20|24412.8|24404.8|24413.3|24405.3|24413.3|24405.3|24412.8|24404.8|1
1641985530000|2022-01-12 11:05:30|24412.8|24404.8|24415.3|24407.3|24415.3|24407.3|24412.8|24404.8|6
1641985540000|2022-01-12 11:05:40|24416.3|24408.3|24417.3|24409.3|24417.3|24409.3|24415.3|24407.3|12
1641985550000|2022-01-12 11:05:50|24417.8|24409.8|24417.3|24409.3|24419.8|24411.8|24417.3|24409.3|2
1641985560000|2022-01-12 11:06:00|24418.8|24410.8|24416.8|24408.8|24418.8|24410.8|24416.3|24408.3|19
1641985570000|2022-01-12 11:06:10|24417.3|24409.3|24418.3|24410.3|24418.3|24410.3|24417.3|24409.3|4
1641985580000|2022-01-12 11:06:20|24417.8|24409.8|24417.3|24409.3|24417.8|24409.8|24416.8|24408.8|3
1641985590000|2022-01-12 11:06:30|24417.8|24409.8|24417.3|24409.3|24417.8|24409.8|24417.3|24409.3|1
1641985600000|2022-01-12 11:06:40|24416.8|24408.8|24417.3|24409.3|24417.8|24409.8|24415.8|24407.8|31
1641985610000|2022-01-12 11:06:50|24416.8|24408.8|24416.3|24408.3|24416.8|24408.8|24415.8|24407.8|2
1641985620000|2022-01-12 11:07:00|24415.8|24407.8|24417.8|24409.8|24418.8|24410.8|24415.8|24407.8|5
1641985630000|2022-01-12 11:07:10|24417.3|24409.3|24416.8|24408.8|24417.8|24409.8|24416.3|24408.3|3
1641985640000|2022-01-12 11:07:20|24416.3|24408.3|24416.3|24408.3|24417.3|24409.3|24416.3|24408.3|4
1641985650000|2022-01-12 11:07:30|24415.8|24407.8|24416.3|24408.3|24416.3|24408.3|24415.8|24407.8|0
1641985660000|2022-01-12 11:07:40|24415.8|24407.8|24414.3|24406.3|24415.8|24407.8|24414.3|24406.3|8
1641985670000|2022-01-12 11:07:50|24413.8|24405.8|24414.3|24406.3|24414.3|24406.3|24413.3|24405.3|2
1641985680000|2022-01-12 11:08:00|24413.8|24405.8|24414.8|24406.8|24414.8|24406.8|24412.8|24404.8|10
1641985690000|2022-01-12 11:08:10|24415.3|24407.3|24414.3|24406.3|24415.3|24407.3|24414.3|24406.3|1
1641985700000|2022-01-12 11:08:20|24413.8|24405.8|24413.8|24405.8|24414.3|24406.3|24413.3|24405.3|6
1641985710000|2022-01-12 11:08:30|24413.3|24405.3|24413.3|24405.3|24414.8|24406.8|24413.3|24405.3|6
1641985720000|2022-01-12 11:08:40|24413.8|24405.8|24413.3|24405.3|24414.8|24406.8|24413.3|24405.3|5
1641985740000|2022-01-12 11:09:00|24412.8|24404.8|24411.3|24403.3|24412.8|24404.8|24409.8|24401.8|11
1641985750000|2022-01-12 11:09:10|24410.8|24402.8|24410.8|24402.8|24410.8|24402.8|24410.8|24402.8|1
1641985760000|2022-01-12 11:09:20|24410.3|24402.3|24412.3|24404.3|24412.3|24404.3|24410.3|24402.3|3
1641985770000|2022-01-12 11:09:30|24411.3|24403.3|24412.3|24404.3|24412.3|24404.3|24410.3|24402.3|11
1641985780000|2022-01-12 11:09:40|24412.8|24404.8|24411.3|24403.3|24413.3|24405.3|24411.3|24403.3|3
1641985790000|2022-01-12 11:09:50|24412.3|24404.3|24412.8|24404.8|24413.3|24405.3|24412.3|24404.3|1
1641985800000|2022-01-12 11:10:00|24412.3|24404.3|24411.8|24403.8|24412.8|24404.8|24410.8|24402.8|5
1641985810000|2022-01-12 11:10:10|24411.3|24403.3|24411.3|24403.3|24411.3|24403.3|24410.8|24402.8|2
1641985820000|2022-01-12 11:10:20|24410.8|24402.8|24409.3|24401.3|24410.8|24402.8|24408.3|24400.3|5
1641985830000|2022-01-12 11:10:30|24409.8|24401.8|24408.8|24400.8|24410.3|24402.3|24408.3|24400.3|1
1641985840000|2022-01-12 11:10:40|24408.3|24400.3|24408.8|24400.8|24409.8|24401.8|24408.3|24400.3|4
1641985850000|2022-01-12 11:10:50|24409.3|24401.3|24411.8|24403.8|24411.8|24403.8|24409.3|24401.3|6
1641985860000|2022-01-12 11:11:00|24411.3|24403.3|24411.3|24403.3|24411.8|24403.8|24410.8|24402.8|4
1641985870000|2022-01-12 11:11:10|24411.8|24403.8|24413.3|24405.3|24413.3|24405.3|24410.3|24402.3|5
1641985880000|2022-01-12 11:11:20|24412.8|24404.8|24413.3|24405.3|24413.3|24405.3|24412.8|24404.8|4
1641985890000|2022-01-12 11:11:30|24412.3|24404.3|24412.3|24404.3|24412.3|24404.3|24412.3|24404.3|1
1641985900000|2022-01-12 11:11:40|24411.8|24403.8|24410.3|24402.3|24411.8|24403.8|24410.3|24402.3|3
1641985910000|2022-01-12 11:11:50|24409.8|24401.8|24408.8|24400.8|24409.8|24401.8|24408.8|24400.8|1
1641985920000|2022-01-12 11:12:00|24407.3|24399.3|24406.8|24398.8|24407.8|24399.8|24406.3|24398.3|7
1641985930000|2022-01-12 11:12:10|24406.3|24398.3|24407.8|24399.8|24407.8|24399.8|24405.8|24397.8|2
1641985940000|2022-01-12 11:12:20|24408.3|24400.3|24410.3|24402.3|24410.3|24402.3|24408.3|24400.3|9
1641985950000|2022-01-12 11:12:30|24410.8|24402.8|24411.8|24403.8|24411.8|24403.8|24409.3|24401.3|0
1641985960000|2022-01-12 11:12:40|24411.3|24403.3|24413.3|24405.3|24413.3|24405.3|24411.3|24403.3|1
1641985970000|2022-01-12 11:12:50|24413.8|24405.8|24413.3|24405.3|24413.8|24405.8|24413.3|24405.3|0
1641985980000|2022-01-12 11:13:00|24412.8|24404.8|24413.3|24405.3|24413.3|24405.3|24411.3|24403.3|9
1641985990000|2022-01-12 11:13:10|24412.8|24404.8|24413.3|24405.3|24413.3|24405.3|24412.8|24404.8|4
1641986000000|2022-01-12 11:13:20|24412.8|24404.8|24414.8|24406.8|24414.8|24406.8|24412.8|24404.8|11
1641986010000|2022-01-12 11:13:30|24414.3|24406.3|24414.8|24406.8|24414.8|24406.8|24413.3|24405.3|2
1641986020000|2022-01-12 11:13:40|24414.3|24406.3|24412.8|24404.8|24414.3|24406.3|24412.8|24404.8|6
1641986030000|2022-01-12 11:13:50|24413.3|24405.3|24413.8|24405.8|24414.3|24406.3|24413.3|24405.3|0
1641986040000|2022-01-12 11:14:00|24413.3|24405.3|24413.3|24405.3|24413.8|24405.8|24412.8|24404.8|4
1641986050000|2022-01-12 11:14:10|24413.8|24405.8|24413.3|24405.3|24414.3|24406.3|24413.3|24405.3|0
1641986060000|2022-01-12 11:14:20|24413.8|24405.8|24412.3|24404.3|24413.8|24405.8|24411.8|24403.8|6
1641986070000|2022-01-12 11:14:30|24412.8|24404.8|24413.3|24405.3|24414.3|24406.3|24412.8|24404.8|2
1641986080000|2022-01-12 11:14:40|24413.8|24405.8|24413.3|24405.3|24414.3|24406.3|24413.3|24405.3|1
1641986090000|2022-01-12 11:14:50|24413.8|24405.8|24411.8|24403.8|24413.8|24405.8|24411.8|24403.8|0
1641986100000|2022-01-12 11:15:00|24411.3|24403.3|24411.3|24403.3|24412.3|24404.3|24410.8|24402.8|4
1641986110000|2022-01-12 11:15:10|24410.8|24402.8|24411.3|24403.3|24411.3|24403.3|24410.8|24402.8|0
1641986120000|2022-01-12 11:15:20|24410.8|24402.8|24411.3|24403.3|24411.3|24403.3|24409.3|24401.3|1
1641986130000|2022-01-12 11:15:30|24410.8|24402.8|24411.3|24403.3|24411.3|24403.3|24410.8|24402.8|0
1641986140000|2022-01-12 11:15:40|24410.8|24402.8|24411.3|24403.3|24411.3|24403.3|24410.8|24402.8|1
1641986150000|2022-01-12 11:15:50|24410.8|24402.8|24410.8|24402.8|24411.3|24403.3|24410.8|24402.8|0
1641986160000|2022-01-12 11:16:00|24411.3|24403.3|24411.3|24403.3|24411.3|24403.3|24411.3|24403.3|3
1641986170000|2022-01-12 11:16:10|24410.8|24402.8|24414.3|24406.3|24414.3|24406.3|24410.8|24402.8|2
1641986180000|2022-01-12 11:16:20|24413.8|24405.8|24413.8|24405.8|24414.3|24406.3|24412.8|24404.8|3
1641986190000|2022-01-12 11:16:30|24414.3|24406.3|24413.8|24405.8|24414.8|24406.8|24413.8|24405.8|1
1641986200000|2022-01-12 11:16:40|24414.3|24406.3|24416.3|24408.3|24416.3|24408.3|24414.3|24406.3|3
1641986210000|2022-01-12 11:16:50|24416.8|24408.8|24414.3|24406.3|24416.8|24408.8|24414.3|24406.3|5
1641986220000|2022-01-12 11:17:00|24414.8|24406.8|24413.8|24405.8|24415.3|24407.3|24413.8|24405.8|7
1641986230000|2022-01-12 11:17:10|24413.3|24405.3|24413.8|24405.8|24413.8|24405.8|24412.8|24404.8|1
1641986240000|2022-01-12 11:17:20|24414.3|24406.3|24415.3|24407.3|24415.3|24407.3|24413.8|24405.8|0
1641986250000|2022-01-12 11:17:30|24414.8|24406.8|24415.3|24407.3|24415.3|24407.3|24412.8|24404.8|3
1641986260000|2022-01-12 11:17:40|24414.8|24406.8|24415.8|24407.8|24415.8|24407.8|24414.8|24406.8|5
1641986270000|2022-01-12 11:17:50|24415.3|24407.3|24413.3|24405.3|24415.8|24407.8|24413.3|24405.3|1
1641986280000|2022-01-12 11:18:00|24412.8|24404.8|24414.3|24406.3|24414.3|24406.3|24412.3|24404.3|4
1641986290000|2022-01-12 11:18:10|24414.8|24406.8|24414.8|24406.8|24414.8|24406.8|24414.8|24406.8|0
1641986300000|2022-01-12 11:18:20|24414.3|24406.3|24415.8|24407.8|24415.8|24407.8|24414.3|24406.3|3
1641986310000|2022-01-12 11:18:30|24415.3|24407.3|24413.8|24405.8|24415.3|24407.3|24413.3|24405.3|3
1641986320000|2022-01-12 11:18:40|24414.3|24406.3|24415.8|24407.8|24415.8|24407.8|24414.3|24406.3|0
1641986340000|2022-01-12 11:19:00|24414.8|24406.8|24411.3|24403.3|24414.8|24406.8|24410.8|24402.8|5
1641986350000|2022-01-12 11:19:10|24410.8|24402.8|24411.3|24403.3|24411.3|24403.3|24409.8|24401.8|6
1641986360000|2022-01-12 11:19:20|24411.8|24403.8|24410.3|24402.3|24412.8|24404.8|24409.3|24401.3|3
1641986370000|2022-01-12 11:19:30|24409.8|24401.8|24410.8|24402.8|24410.8|24402.8|24409.8|24401.8|0
1641986380000|2022-01-12 11:19:40|24411.3|24403.3|24411.8|24403.8|24412.3|24404.3|24411.3|24403.3|3
1641986390000|2022-01-12 11:19:50|24411.3|24403.3|24411.3|24403.3|24411.3|24403.3|24411.3|24403.3|4
1641986400000|2022-01-12 11:20:00|24410.8|24402.8|24413.3|24405.3|24413.3|24405.3|24410.8|24402.8|3
1641986410000|2022-01-12 11:20:10|24412.8|24404.8|24412.8|24404.8|24412.8|24404.8|24412.3|24404.3|1
1641986420000|2022-01-12 11:20:20|24412.3|24404.3|24411.8|24403.8|24412.3|24404.3|24411.3|24403.3|0
1641986430000|2022-01-12 11:20:30|24411.3|24403.3|24411.8|24403.8|24411.8|24403.8|24410.8|24402.8|4
1641986440000|2022-01-12 11:20:40|24413.3|24405.3|24412.3|24404.3|24413.3|24405.3|24411.8|24403.8|6
1641986450000|2022-01-12 11:20:50|24411.8|24403.8|24412.3|24404.3|24412.8|24404.8|24411.8|24403.8|1
1641986460000|2022-01-12 11:21:00|24411.3|24403.3|24411.8|24403.8|24411.8|24403.8|24411.3|24403.3|3
1641986470000|2022-01-12 11:21:10|24411.3|24403.3|24410.8|24402.8|24411.3|24403.3|24410.3|24402.3|4
1641986480000|2022-01-12 11:21:20|24411.3|24403.3|24411.3|24403.3|24412.3|24404.3|24411.3|24403.3|1
1641986490000|2022-01-12 11:21:30|24411.8|24403.8|24414.8|24406.8|24415.3|24407.3|24411.8|24403.8|8
1641986500000|2022-01-12 11:21:40|24414.3|24406.3|24415.3|24407.3|24416.3|24408.3|24413.8|24405.8|6
1641986510000|2022-01-12 11:21:50|24415.8|24407.8|24415.3|24407.3|24416.3|24408.3|24414.8|24406.8|2
1641986520000|2022-01-12 11:22:00|24414.8|24406.8|24414.3|24406.3|24415.3|24407.3|24414.3|24406.3|7
1641986530000|2022-01-12 11:22:10|24414.8|24406.8|24411.8|24403.8|24414.8|24406.8|24411.3|24403.3|2
1641986540000|2022-01-12 11:22:20|24412.3|24404.3|24412.8|24404.8|24413.3|24405.3|24412.3|24404.3|2
1641986550000|2022-01-12 11:22:30|24413.3|24405.3|24414.3|24406.3|24414.3|24406.3|24413.3|24405.3|0
1641986560000|2022-01-12 11:22:40|24414.8|24406.8|24414.8|24406.8|24414.8|24406.8|24414.8|24406.8|0
1641986570000|2022-01-12 11:22:50|24415.3|24407.3|24416.8|24408.8|24417.3|24409.3|24415.3|24407.3|9
1641986580000|2022-01-12 11:23:00|24415.8|24407.8|24415.8|24407.8|24416.8|24408.8|24414.8|24406.8|4
1641986590000|2022-01-12 11:23:10|24415.3|24407.3|24415.8|24407.8|24415.8|24407.8|24415.3|24407.3|1
1641986600000|2022-01-12 11:23:20|24416.8|24408.8|24416.8|24408.8|24416.8|24408.8|24415.8|24407.8|2
1641986610000|2022-01-12 11:23:30|24417.3|24409.3|24417.3|24409.3|24418.3|24410.3|24416.3|24408.3|3
1641986620000|2022-01-12 11:23:40|24416.8|24408.8|24417.8|24409.8|24418.3|24410.3|24416.8|24408.8|3
1641986630000|2022-01-12 11:23:50|24416.3|24408.3|24415.8|24407.8|24416.3|24408.3|24414.8|24406.8|9
1641986640000|2022-01-12 11:24:00|24416.3|24408.3|24416.3|24408.3|24416.3|24408.3|24414.8|24406.8|3
1641986650000|2022-01-12 11:24:10|24416.8|24408.8|24416.8|24408.8|24416.8|24408.8|24415.8|24407.8|2
1641986660000|2022-01-12 11:24:20|24417.3|24409.3|24417.3|24409.3|24418.3|24410.3|24416.8|24408.8|7
1641986670000|2022-01-12 11:24:30|24417.8|24409.8|24418.8|24410.8|24418.8|24410.8|24417.8|24409.8|1
1641986680000|2022-01-12 11:24:40|24420.3|24412.3|24420.8|24412.8|24420.8|24412.8|24419.8|24411.8|10
1641986690000|2022-01-12 11:24:50|24420.3|24412.3|24420.8|24412.8|24421.8|24413.8|24420.3|24412.3|10
1641986700000|2022-01-12 11:25:00|24419.3|24411.3|24418.3|24410.3|24419.8|24411.8|24418.3|24410.3|9
1641986710000|2022-01-12 11:25:10|24418.8|24410.8|24421.3|24413.3|24421.3|24413.3|24418.8|24410.8|3
1641986720000|2022-01-12 11:25:20|24420.8|24412.8|24423.3|24415.3|24425.8|24417.8|24420.3|24412.3|37
1641986730000|2022-01-12 11:25:30|24423.8|24415.8|24424.8|24416.8|24424.8|24416.8|24423.8|24415.8|1
1641986740000|2022-01-12 11:25:40|24426.3|24418.3|24423.3|24415.3|24426.8|24418.8|24423.3|24415.3|7
1641986750000|2022-01-12 11:25:50|24422.8|24414.8|24421.3|24413.3|24422.8|24414.8|24421.3|24413.3|0
1641986760000|2022-01-12 11:26:00|24421.8|24413.8|24421.8|24413.8|24421.8|24413.8|24421.3|24413.3|4
1641986770000|2022-01-12 11:26:10|24422.3|24414.3|24422.3|24414.3|24422.3|24414.3|24422.3|24414.3|3
1641986780000|2022-01-12 11:26:20|24421.8|24413.8|24422.8|24414.8|24422.8|24414.8|24421.8|24413.8|1
1641986790000|2022-01-12 11:26:30|24423.3|24415.3|24422.8|24414.8|24423.3|24415.3|24422.8|24414.8|1
1641986800000|2022-01-12 11:26:40|24420.3|24412.3|24418.3|24410.3|24420.3|24412.3|24418.3|24410.3|8
1641986810000|2022-01-12 11:26:50|24418.8|24410.8|24415.8|24407.8|24418.8|24410.8|24415.3|24407.3|21
1641986820000|2022-01-12 11:27:00|24415.3|24407.3|24412.3|24404.3|24415.3|24407.3|24412.3|24404.3|14
1641986830000|2022-01-12 11:27:10|24412.8|24404.8|24410.8|24402.8|24412.8|24404.8|24410.8|24402.8|2
1641986840000|2022-01-12 11:27:20|24411.3|24403.3|24409.3|24401.3|24411.8|24403.8|24409.3|24401.3|6
1641986850000|2022-01-12 11:27:30|24408.8|24400.8|24410.3|24402.3|24410.3|24402.3|24408.8|24400.8|1
1641986860000|2022-01-12 11:27:40|24409.8|24401.8|24411.3|24403.3|24411.3|24403.3|24409.8|24401.8|0
1641986870000|2022-01-12 11:27:50|24410.8|24402.8|24411.3|24403.3|24411.3|24403.3|24410.3|24402.3|3
1641986880000|2022-01-12 11:28:00|24410.8|24402.8|24410.3|24402.3|24412.3|24404.3|24409.3|24401.3|3
1641986890000|2022-01-12 11:28:10|24410.8|24402.8|24407.3|24399.3|24411.3|24403.3|24407.3|24399.3|4
1641986900000|2022-01-12 11:28:20|24407.8|24399.8|24406.3|24398.3|24408.3|24400.3|24405.8|24397.8|9
1641986910000|2022-01-12 11:28:30|24406.8|24398.8|24406.3|24398.3|24407.8|24399.8|24406.3|24398.3|4
1641986920000|2022-01-12 11:28:40|24405.8|24397.8|24405.8|24397.8|24406.8|24398.8|24403.3|24395.3|32
1641986930000|2022-01-12 11:28:50|24406.3|24398.3|24407.3|24399.3|24407.3|24399.3|24405.3|24397.3|9
1641986940000|2022-01-12 11:29:00|24407.8|24399.8|24407.3|24399.3|24407.8|24399.8|24406.3|24398.3|2
1641986950000|2022-01-12 11:29:10|24407.8|24399.8|24404.3|24396.3|24408.3|24400.3|24404.3|24396.3|4
1641986960000|2022-01-12 11:29:20|24404.8|24396.8|24404.3|24396.3|24405.3|24397.3|24404.3|24396.3|1
1641986970000|2022-01-12 11:29:30|24404.8|24396.8|24405.3|24397.3|24405.3|24397.3|24403.8|24395.8|1
1641986980000|2022-01-12 11:29:40|24404.8|24396.8|24405.3|24397.3|24405.8|24397.8|24404.3|24396.3|2
1641986990000|2022-01-12 11:29:50|24404.8|24396.8|24405.3|24397.3|24405.3|24397.3|24404.8|24396.8|1
1641987000000|2022-01-12 11:30:00|24405.8|24397.8|24407.8|24399.8|24408.3|24400.3|24405.8|24397.8|3
1641987010000|2022-01-12 11:30:10|24408.3|24400.3|24406.8|24398.8|24408.3|24400.3|24404.8|24396.8|9
1641987020000|2022-01-12 11:30:20|24406.3|24398.3|24405.3|24397.3|24406.8|24398.8|24405.3|24397.3|2
1641987030000|2022-01-12 11:30:30|24404.8|24396.8|24403.3|24395.3|24404.8|24396.8|24402.8|24394.8|4
1641987040000|2022-01-12 11:30:40|24402.3|24394.3|24402.3|24394.3|24403.3|24395.3|24401.8|24393.8|6
1641987050000|2022-01-12 11:30:50|24401.8|24393.8|24403.8|24395.8|24403.8|24395.8|24401.8|24393.8|2
1641987060000|2022-01-12 11:31:00|24403.3|24395.3|24402.3|24394.3|24403.3|24395.3|24401.8|24393.8|7
1641987070000|2022-01-12 11:31:10|24402.8|24394.8|24404.8|24396.8|24404.8|24396.8|24402.8|24394.8|1
1641987080000|2022-01-12 11:31:20|24404.3|24396.3|24403.8|24395.8|24404.8|24396.8|24403.8|24395.8|0
1641987090000|2022-01-12 11:31:30|24404.3|24396.3|24402.3|24394.3|24404.3|24396.3|24402.3|24394.3|2
1641987100000|2022-01-12 11:31:40|24401.8|24393.8|24402.3|24394.3|24402.3|24394.3|24399.3|24391.3|14
1641987110000|2022-01-12 11:31:50|24402.8|24394.8|24405.3|24397.3|24406.3|24398.3|24402.8|24394.8|6
1641987120000|2022-01-12 11:32:00|24404.8|24396.8|24403.3|24395.3|24405.3|24397.3|24402.3|24394.3|10
1641987130000|2022-01-12 11:32:10|24402.8|24394.8|24402.3|24394.3|24403.3|24395.3|24401.8|24393.8|2
1641987140000|2022-01-12 11:32:20|24401.8|24393.8|24402.8|24394.8|24405.3|24397.3|24401.3|24393.3|10
1641987150000|2022-01-12 11:32:30|24402.3|24394.3|24405.3|24397.3|24405.3|24397.3|24402.3|24394.3|9
1641987160000|2022-01-12 11:32:40|24404.8|24396.8|24404.3|24396.3|24405.3|24397.3|24404.3|24396.3|0
1641987170000|2022-01-12 11:32:50|24404.8|24396.8|24403.8|24395.8|24406.3|24398.3|24403.8|24395.8|3
1641987180000|2022-01-12 11:33:00|24404.3|24396.3|24404.3|24396.3|24406.3|24398.3|24404.3|24396.3|2
1641987190000|2022-01-12 11:33:10|24404.8|24396.8|24404.3|24396.3|24404.8|24396.8|24403.8|24395.8|0
1641987200000|2022-01-12 11:33:20|24403.8|24395.8|24408.3|24400.3|24408.8|24400.8|24403.8|24395.8|0
1641987210000|2022-01-12 11:33:30|24408.8|24400.8|24407.3|24399.3|24408.8|24400.8|24406.8|24398.8|2
1641987220000|2022-01-12 11:33:40|24407.8|24399.8|24408.3|24400.3|24408.8|24400.8|24407.3|24399.3|0
1641987230000|2022-01-12 11:33:50|24408.8|24400.8|24408.8|24400.8|24409.3|24401.3|24408.8|24400.8|2
1641987240000|2022-01-12 11:34:00|24409.3|24401.3|24409.3|24401.3|24410.8|24402.8|24408.3|24400.3|17
1641987250000|2022-01-12 11:34:10|24409.8|24401.8|24410.3|24402.3|24410.3|24402.3|24409.8|24401.8|0
1641987260000|2022-01-12 11:34:20|||||||||1
1641987270000|2022-01-12 11:34:30|24409.8|24401.8|24406.3|24398.3|24409.8|24401.8|24405.3|24397.3|5
1641987280000|2022-01-12 11:34:40|24405.8|24397.8|24408.3|24400.3|24408.3|24400.3|24405.8|24397.8|0
1641987290000|2022-01-12 11:34:50|24408.8|24400.8|24408.3|24400.3|24409.3|24401.3|24408.3|24400.3|0
1641987300000|2022-01-12 11:35:00|24408.8|24400.8|24410.8|24402.8|24410.8|24402.8|24407.3|24399.3|6
1641987310000|2022-01-12 11:35:10|24411.8|24403.8|24413.3|24405.3|24413.3|24405.3|24411.8|24403.8|8
1641987320000|2022-01-12 11:35:20|24412.8|24404.8|24412.3|24404.3|24412.8|24404.8|24411.8|24403.8|1
1641987330000|2022-01-12 11:35:30|24412.8|24404.8|24412.8|24404.8|24412.8|24404.8|24412.8|24404.8|1
1641987340000|2022-01-12 11:35:40|24413.3|24405.3|24412.8|24404.8|24413.3|24405.3|24412.8|24404.8|1
1641987350000|2022-01-12 11:35:50|24412.3|24404.3|24412.3|24404.3|24412.3|24404.3|24411.3|24403.3|4
1641987360000|2022-01-12 11:36:00|||||||||2
1641987370000|2022-01-12 11:36:10|24411.8|24403.8|24410.8|24402.8|24412.3|24404.3|24410.8|24402.8|3
1641987390000|2022-01-12 11:36:30|24411.3|24403.3|24412.3|24404.3|24412.3|24404.3|24411.3|24403.3|0
1641987400000|2022-01-12 11:36:40|24411.8|24403.8|24410.8|24402.8|24411.8|24403.8|24410.8|24402.8|1
1641987410000|2022-01-12 11:36:50|24411.3|24403.3|24412.3|24404.3|24412.3|24404.3|24411.3|24403.3|1
1641987420000|2022-01-12 11:37:00|24411.8|24403.8|24412.3|24404.3|24412.3|24404.3|24410.8|24402.8|3
1641987430000|2022-01-12 11:37:10|24411.8|24403.8|24412.3|24404.3|24412.3|24404.3|24411.8|24403.8|4
1641987450000|2022-01-12 11:37:30|24414.3|24406.3|24414.3|24406.3|24414.3|24406.3|24414.3|24406.3|2
1641987460000|2022-01-12 11:37:40|24414.8|24406.8|24415.3|24407.3|24415.8|24407.8|24414.3|24406.3|0
1641987470000|2022-01-12 11:37:50|24414.8|24406.8|24415.3|24407.3|24415.3|24407.3|24414.8|24406.8|2
1641987480000|2022-01-12 11:38:00|24414.8|24406.8|24415.3|24407.3|24415.3|24407.3|24413.8|24405.8|2
1641987490000|2022-01-12 11:38:10|24414.8|24406.8|24415.8|24407.8|24415.8|24407.8|24414.8|24406.8|0
1641987500000|2022-01-12 11:38:20|24414.8|24406.8|24414.3|24406.3|24414.8|24406.8|24413.8|24405.8|3
1641987510000|2022-01-12 11:38:30|24414.8|24406.8|24413.3|24405.3|24415.3|24407.3|24413.3|24405.3|3
1641987520000|2022-01-12 11:38:40|24413.8|24405.8|24415.3|24407.3|24415.3|24407.3|24413.3|24405.3|1
1641987530000|2022-01-12 11:38:50|24414.8|24406.8|24415.3|24407.3|24415.3|24407.3|24413.3|24405.3|1
1641987540000|2022-01-12 11:39:00|24415.8|24407.8|24414.8|24406.8|24416.3|24408.3|24414.8|24406.8|2
1641987550000|2022-01-12 11:39:10|24415.3|24407.3|24414.3|24406.3|24415.8|24407.8|24414.3|24406.3|2
1641987560000|2022-01-12 11:39:20|24414.8|24406.8|24416.3|24408.3|24416.3|24408.3|24414.8|24406.8|3
1641987570000|2022-01-12 11:39:30|24417.3|24409.3|24419.3|24411.3|24419.8|24411.8|24417.3|24409.3|6
1641987580000|2022-01-12 11:39:40|24419.8|24411.8|24420.8|24412.8|24420.8|24412.8|24419.3|24411.3|3
1641987590000|2022-01-12 11:39:50|24419.8|24411.8|24418.8|24410.8|24420.3|24412.3|24418.8|24410.8|4
1641987600000|2022-01-12 11:40:00|24418.3|24410.3|24414.3|24406.3|24418.3|24410.3|24414.3|24406.3|5
1641987610000|2022-01-12 11:40:10|24413.8|24405.8|24412.3|24404.3|24413.8|24405.8|24412.3|24404.3|0
1641987620000|2022-01-12 11:40:20|24411.8|24403.8|24409.3|24401.3|24411.8|24403.8|24408.8|24400.8|12
1641987630000|2022-01-12 11:40:30|24408.8|24400.8|24408.8|24400.8|24409.3|24401.3|24408.3|24400.3|1
1641987640000|2022-01-12 11:40:40|24409.3|24401.3|24411.3|24403.3|24412.3|24404.3|24408.8|24400.8|1
1641987650000|2022-01-12 11:40:50|24411.8|24403.8|24411.3|24403.3|24412.3|24404.3|24411.3|24403.3|1
1641987660000|2022-01-12 11:41:00|||||||||1
1641987670000|2022-01-12 11:41:10|24410.8|24402.8|24409.8|24401.8|24411.3|24403.3|24409.8|24401.8|0
1641987680000|2022-01-12 11:41:20|24408.8|24400.8|24408.3|24400.3|24408.8|24400.8|24407.3|24399.3|5
1641987690000|2022-01-12 11:41:30|24408.8|24400.8|24411.8|24403.8|24411.8|24403.8|24408.8|24400.8|6
1641987700000|2022-01-12 11:41:40|24410.8|24402.8|24413.3|24405.3|24415.3|24407.3|24410.8|24402.8|12
1641987710000|2022-01-12 11:41:50|24412.8|24404.8|24414.3|24406.3|24414.3|24406.3|24412.8|24404.8|5
1641987720000|2022-01-12 11:42:00|24413.8|24405.8|24414.3|24406.3|24414.3|24406.3|24413.8|24405.8|1
1641987730000|2022-01-12 11:42:10|24413.8|24405.8|24416.3|24408.3|24416.3|24408.3|24413.8|24405.8|3
1641987740000|2022-01-12 11:42:20|24415.8|24407.8|24418.3|24410.3|24418.3|24410.3|24415.8|24407.8|0
1641987750000|2022-01-12 11:42:30|24418.8|24410.8|24418.3|24410.3|24420.8|24412.8|24418.3|24410.3|9
1641987760000|2022-01-12 11:42:40|24417.8|24409.8|24418.3|24410.3|24418.3|24410.3|24417.8|24409.8|0
1641987770000|2022-01-12 11:42:50|24417.8|24409.8|24418.3|24410.3|24418.3|24410.3|24416.3|24408.3|7
1641987780000|2022-01-12 11:43:00|24417.8|24409.8|24418.3|24410.3|24418.3|24410.3|24417.3|24409.3|4
1641987790000|2022-01-12 11:43:10|24417.8|24409.8|24420.3|24412.3|24420.3|24412.3|24417.8|24409.8|5
1641987800000|2022-01-12 11:43:20|24419.8|24411.8|24417.8|24409.8|24419.8|24411.8|24417.8|24409.8|2
1641987810000|2022-01-12 11:43:30|24416.3|24408.3|24416.8|24408.8|24416.8|24408.8|24416.3|24408.3|2
1641987820000|2022-01-12 11:43:40|24416.3|24408.3|24416.8|24408.8|24416.8|24408.8|24416.3|24408.3|1
1641987830000|2022-01-12 11:43:50|24417.3|24409.3|24417.3|24409.3|24417.3|24409.3|24417.3|24409.3|1
1641987840000|2022-01-12 11:44:00|24416.3|24408.3|24416.3|24408.3|24416.8|24408.8|24415.8|24407.8|2
1641987850000|2022-01-12 11:44:10|24415.8|24407.8|24414.3|24406.3|24415.8|24407.8|24413.8|24405.8|0
1641987860000|2022-01-12 11:44:20|24413.8|24405.8|24415.3|24407.3|24417.3|24409.3|24412.8|24404.8|6
1641987870000|2022-01-12 11:44:30|24415.8|24407.8|24416.3|24408.3|24418.3|24410.3|24414.3|24406.3|4
1641987880000|2022-01-12 11:44:40|24415.8|24407.8|24415.8|24407.8|24416.8|24408.8|24415.3|24407.3|0
1641987890000|2022-01-12 11:44:50|24415.3|24407.3|24414.8|24406.8|24415.3|24407.3|24414.3|24406.3|3
1641987900000|2022-01-12 11:45:00|24415.3|24407.3|24416.8|24408.8|24417.3|24409.3|24415.3|24407.3|6
1641987910000|2022-01-12 11:45:10|24417.3|24409.3|24417.3|24409.3|24418.3|24410.3|24416.3|24408.3|5
1641987920000|2022-01-12 11:45:20|24416.8|24408.8|24418.3|24410.3|24418.3|24410.3|24416.8|24408.8|6
1641987930000|2022-01-12 11:45:30|24418.8|24410.8|24419.3|24411.3|24420.8|24412.8|24418.8|24410.8|11
1641987940000|2022-01-12 11:45:40|24419.8|24411.8|24419.8|24411.8|24419.8|24411.8|24419.3|24411.3|1
1641987950000|2022-01-12 11:45:50|24419.3|24411.3|24421.8|24413.8|24422.3|24414.3|24419.3|24411.3|9
1641987960000|2022-01-12 11:46:00|24421.3|24413.3|24420.8|24412.8|24421.3|24413.3|24419.8|24411.8|7
1641987970000|2022-01-12 11:46:10|24420.3|24412.3|24420.3|24412.3|24421.3|24413.3|24419.8|24411.8|7
1641987980000|2022-01-12 11:46:20|24420.8|24412.8|24420.3|24412.3|24420.8|24412.8|24419.8|24411.8|2
1641987990000|2022-01-12 11:46:30|24420.8|24412.8|24422.3|24414.3|24422.3|24414.3|24420.3|24412.3|0
1641988000000|2022-01-12 11:46:40|24422.8|24414.8|24422.3|24414.3|24423.8|24415.8|24421.3|24413.3|10
1641988010000|2022-01-12 11:46:50|24421.8|24413.8|24424.3|24416.3|24424.3|24416.3|24420.8|24412.8|21
1641988020000|2022-01-12 11:47:00|24423.8|24415.8|24425.3|24417.3|24425.8|24417.8|24422.8|24414.8|7
1641988030000|2022-01-12 11:47:10|24424.8|24416.8|24424.8|24416.8|24425.3|24417.3|24423.3|24415.3|5
1641988040000|2022-01-12 11:47:20|24425.3|24417.3|24424.3|24416.3|24425.8|24417.8|24424.3|24416.3|7
1641988050000|2022-01-12 11:47:30|24424.8|24416.8|24424.8|24416.8|24424.8|24416.8|24424.8|24416.8|1
1641988060000|2022-01-12 11:47:40|24425.8|24417.8|24426.3|24418.3|24426.8|24418.8|24425.3|24417.3|9
1641988070000|2022-01-12 11:47:50|24426.8|24418.8|24425.3|24417.3|24426.8|24418.8|24425.3|24417.3|0
1641988080000|2022-01-12 11:48:00|24425.8|24417.8|24425.3|24417.3|24426.3|24418.3|24425.3|24417.3|4
1641988090000|2022-01-12 11:48:10|24425.8|24417.8|24428.3|24420.3|24429.3|24421.3|24425.8|24417.8|12
1641988100000|2022-01-12 11:48:20|24428.8|24420.8|24429.8|24421.8|24429.8|24421.8|24428.8|24420.8|2
1641988110000|2022-01-12 11:48:30|24430.3|24422.3|24430.3|24422.3|24430.3|24422.3|24429.8|24421.8|5
1641988120000|2022-01-12 11:48:40|24430.8|24422.8|24431.8|24423.8|24431.8|24423.8|24430.3|24422.3|9
1641988130000|2022-01-12 11:48:50|24432.8|24424.8|24433.3|24425.3|24434.3|24426.3|24432.8|24424.8|21
1641988140000|2022-01-12 11:49:00|24432.8|24424.8|24433.8|24425.8|24434.3|24426.3|24431.3|24423.3|3
1641988150000|2022-01-12 11:49:10|24434.3|24426.3|24436.8|24428.8|24436.8|24428.8|24433.8|24425.8|8
1641988160000|2022-01-12 11:49:20|24436.3|24428.3|24436.8|24428.8|24436.8|24428.8|24436.3|24428.3|3
1641988170000|2022-01-12 11:49:30|24436.3|24428.3|24438.8|24430.8|24438.8|24430.8|24436.3|24428.3|8
1641988180000|2022-01-12 11:49:40|24438.3|24430.3|24435.8|24427.8|24438.8|24430.8|24435.8|24427.8|28
1641988190000|2022-01-12 11:49:50|24436.3|24428.3|24431.8|24423.8|24436.3|24428.3|24431.8|24423.8|27
1641988200000|2022-01-12 11:50:00|24430.8|24422.8|24431.8|24423.8|24432.3|24424.3|24430.8|24422.8|10
1641988210000|2022-01-12 11:50:10|24430.8|24422.8|24430.8|24422.8|24431.3|24423.3|24430.8|24422.8|1
1641988220000|2022-01-12 11:50:20|24430.3|24422.3|24430.8|24422.8|24431.8|24423.8|24430.3|24422.3|9
1641988230000|2022-01-12 11:50:30|24431.3|24423.3|24431.8|24423.8|24432.3|24424.3|24430.8|24422.8|3
1641988240000|2022-01-12 11:50:40|24432.3|24424.3|24429.8|24421.8|24432.3|24424.3|24429.8|24421.8|6
1641988250000|2022-01-12 11:50:50|24430.3|24422.3|24430.3|24422.3|24430.8|24422.8|24429.8|24421.8|5
1641988260000|2022-01-12 11:51:00|24430.8|24422.8|24430.3|24422.3|24430.8|24422.8|24429.3|24421.3|8
1641988270000|2022-01-12 11:51:10|24429.8|24421.8|24430.3|24422.3|24430.8|24422.8|24429.3|24421.3|1
1641988280000|2022-01-12 11:51:20|24430.8|24422.8|24430.3|24422.3|24430.8|24422.8|24430.3|24422.3|0
1641988290000|2022-01-12 11:51:30|24429.8|24421.8|24431.8|24423.8|24431.8|24423.8|24429.8|24421.8|9
1641988300000|2022-01-12 11:51:40|24431.3|24423.3|24432.8|24424.8|24432.8|24424.8|24431.3|24423.3|5
1641988310000|2022-01-12 11:51:50|24434.3|24426.3|24434.3|24426.3|24434.3|24426.3|24432.8|24424.8|4
1641988320000|2022-01-12 11:52:00|24433.8|24425.8|24434.3|24426.3|24434.8|24426.8|24433.8|24425.8|6
1641988330000|2022-01-12 11:52:10|24434.8|24426.8|24434.3|24426.3|24434.8|24426.8|24433.8|24425.8|4
1641988340000|2022-01-12 11:52:20|24434.8|24426.8|24434.8|24426.8|24434.8|24426.8|24434.3|24426.3|1
1641988350000|2022-01-12 11:52:30|24434.3|24426.3|24435.3|24427.3|24435.8|24427.8|24434.3|24426.3|12
1641988360000|2022-01-12 11:52:40|24434.8|24426.8|24434.3|24426.3|24435.3|24427.3|24433.8|24425.8|1
1641988370000|2022-01-12 11:52:50|24434.8|24426.8|24435.3|24427.3|24435.8|24427.8|24434.8|24426.8|7
1641988380000|2022-01-12 11:53:00|24435.8|24427.8|24436.8|24428.8|24436.8|24428.8|24435.3|24427.3|2
1641988390000|2022-01-12 11:53:10|24437.3|24429.3|24436.3|24428.3|24437.3|24429.3|24435.8|24427.8|7
1641988400000|2022-01-12 11:53:20|24435.8|24427.8|24436.3|24428.3|24436.3|24428.3|24433.8|24425.8|5
1641988420000|2022-01-12 11:53:40|24435.8|24427.8|24435.3|24427.3|24436.3|24428.3|24433.3|24425.3|8
1641988430000|2022-01-12 11:53:50|24435.8|24427.8|24436.8|24428.8|24436.8|24428.8|24435.3|24427.3|6
1641988440000|2022-01-12 11:54:00|24435.3|24427.3|24435.3|24427.3|24435.8|24427.8|24434.8|24426.8|6
1641988450000|2022-01-12 11:54:10|24434.8|24426.8|24434.3|24426.3|24434.8|24426.8|24434.3|24426.3|2
1641988460000|2022-01-12 11:54:20|24433.8|24425.8|24436.3|24428.3|24436.3|24428.3|24433.8|24425.8|4
1641988470000|2022-01-12 11:54:30|24435.8|24427.8|24436.8|24428.8|24436.8|24428.8|24435.8|24427.8|0
1641988480000|2022-01-12 11:54:40|24436.3|24428.3|24433.3|24425.3|24436.3|24428.3|24433.3|24425.3|13
1641988490000|2022-01-12 11:54:50|24433.8|24425.8|24435.3|24427.3|24436.3|24428.3|24433.8|24425.8|2
1641988500000|2022-01-12 11:55:00|24436.8|24428.8|24437.3|24429.3|24437.3|24429.3|24436.8|24428.8|8
1641988510000|2022-01-12 11:55:10|24436.8|24428.8|24438.8|24430.8|24439.3|24431.3|24436.8|24428.8|14
1641988520000|2022-01-12 11:55:20|24437.8|24429.8|24437.3|24429.3|24437.8|24429.8|24437.3|24429.3|5
1641988530000|2022-01-12 11:55:30|24437.8|24429.8|24437.8|24429.8|24437.8|24429.8|24437.8|24429.8|2
1641988540000|2022-01-12 11:55:40|24437.3|24429.3|24436.3|24428.3|24437.3|24429.3|24434.3|24426.3|5
1641988550000|2022-01-12 11:55:50|24435.8|24427.8|24436.3|24428.3|24436.8|24428.8|24435.8|24427.8|1
1641988560000|2022-01-12 11:56:00|24436.8|24428.8|24436.8|24428.8|24436.8|24428.8|24435.3|24427.3|13
1641988570000|2022-01-12 11:56:10|24437.3|24429.3|24437.8|24429.8|24438.3|24430.3|24437.3|24429.3|1
1641988580000|2022-01-12 11:56:20|24438.3|24430.3|24437.3|24429.3|24438.3|24430.3|24436.8|24428.8|2
1641988590000|2022-01-12 11:56:30|24436.8|24428.8|24437.8|24429.8|24437.8|24429.8|24436.3|24428.3|2
1641988600000|2022-01-12 11:56:40|24437.3|24429.3|24436.8|24428.8|24437.8|24429.8|24436.8|24428.8|4
1641988610000|2022-01-12 11:56:50|24437.3|24429.3|24438.3|24430.3|24439.3|24431.3|24437.3|24429.3|6
1641988620000|2022-01-12 11:57:00|24437.8|24429.8|24435.8|24427.8|24438.3|24430.3|24435.8|24427.8|2
1641988630000|2022-01-12 11:57:10|24436.3|24428.3|24435.3|24427.3|24436.3|24428.3|24435.3|24427.3|0
1641988640000|2022-01-12 11:57:20|24435.8|24427.8|24434.3|24426.3|24436.3|24428.3|24434.3|24426.3|2
1641988650000|2022-01-12 11:57:30|24434.8|24426.8|24435.8|24427.8|24436.3|24428.3|24434.8|24426.8|2
1641988660000|2022-01-12 11:57:40|24436.8|24428.8|24436.8|24428.8|24436.8|24428.8|24436.3|24428.3|2
1641988670000|2022-01-12 11:57:50|24437.3|24429.3|24437.3|24429.3|24437.8|24429.8|24437.3|24429.3|3
1641988680000|2022-01-12 11:58:00|24436.8|24428.8|24435.8|24427.8|24436.8|24428.8|24435.8|24427.8|2
1641988690000|2022-01-12 11:58:10|24436.3|24428.3|24437.3|24429.3|24437.8|24429.8|24435.8|24427.8|6
1641988700000|2022-01-12 11:58:20|24437.8|24429.8|24438.3|24430.3|24438.3|24430.3|24437.8|24429.8|4
1641988710000|2022-01-12 11:58:30|24437.8|24429.8|24437.8|24429.8|24438.3|24430.3|24437.8|24429.8|2
1641988720000|2022-01-12 11:58:40|24438.8|24430.8|24439.8|24431.8|24439.8|24431.8|24438.8|24430.8|4
1641988730000|2022-01-12 11:58:50|24440.3|24432.3|24440.8|24432.8|24440.8|24432.8|24440.3|24432.3|4
1641988740000|2022-01-12 11:59:00|24440.3|24432.3|24442.3|24434.3|24444.8|24436.8|24439.8|24431.8|45
1641988750000|2022-01-12 11:59:10|24441.8|24433.8|24439.8|24431.8|24441.8|24433.8|24438.8|24430.8|13
1641988760000|2022-01-12 11:59:20|24440.3|24432.3|24435.3|24427.3|24440.3|24432.3|24434.3|24426.3|6
1641988770000|2022-01-12 11:59:30|24434.8|24426.8|24436.3|24428.3|24436.8|24428.8|24434.8|24426.8|2
1641988780000|2022-01-12 11:59:40|24435.8|24427.8|24435.3|24427.3|24436.8|24428.8|24432.8|24424.8|11
1641988790000|2022-01-12 11:59:50|24434.8|24426.8|24434.3|24426.3|24435.3|24427.3|24433.3|24425.3|5
1641988800000|2022-01-12 12:00:00|24435.3|24427.3|24433.3|24425.3|24437.3|24429.3|24433.3|24425.3|7
1641988810000|2022-01-12 12:00:10|24433.8|24425.8|24431.8|24423.8|24433.8|24425.8|24430.3|24422.3|23
1641988820000|2022-01-12 12:00:20|24432.3|24424.3|24431.3|24423.3|24432.8|24424.8|24430.3|24422.3|5
1641988830000|2022-01-12 12:00:30|24430.8|24422.8|24431.8|24423.8|24431.8|24423.8|24428.8|24420.8|6
1641988840000|2022-01-12 12:00:40|24431.3|24423.3|24435.3|24427.3|24435.8|24427.8|24430.8|24422.8|51
1641988850000|2022-01-12 12:00:50|24434.8|24426.8|24434.8|24426.8|24435.3|24427.3|24434.3|24426.3|4
1641988860000|2022-01-12 12:01:00|24435.3|24427.3|24431.8|24423.8|24435.3|24427.3|24430.8|24422.8|6
1641988870000|2022-01-12 12:01:10|24432.3|24424.3|24433.3|24425.3|24433.3|24425.3|24430.8|24422.8|2
1641988880000|2022-01-12 12:01:20|24432.8|24424.8|24433.3|24425.3|24434.3|24426.3|24432.8|24424.8|13
1641988890000|2022-01-12 12:01:30|24433.8|24425.8|24433.3|24425.3|24433.8|24425.8|24432.8|24424.8|3
1641988900000|2022-01-12 12:01:40|24432.8|24424.8|24433.3|24425.3|24433.3|24425.3|24432.8|24424.8|1
1641988910000|2022-01-12 12:01:50|24432.8|24424.8|24431.3|24423.3|24433.3|24425.3|24430.8|24422.8|10
1641988920000|2022-01-12 12:02:00|24431.8|24423.8|24431.3|24423.3|24431.8|24423.8|24430.3|24422.3|5
1641988930000|2022-01-12 12:02:10|24431.8|24423.8|24430.3|24422.3|24431.8|24423.8|24429.8|24421.8|3
1641988940000|2022-01-12 12:02:20|24430.8|24422.8|24432.3|24424.3|24432.8|24424.8|24430.3|24422.3|2
1641988950000|2022-01-12 12:02:30|24431.8|24423.8|24433.3|24425.3|24433.8|24425.8|24431.3|24423.3|5
1641988960000|2022-01-12 12:02:40|24432.8|24424.8|24436.8|24428.8|24436.8|24428.8|24432.3|24424.3|5
1641988970000|2022-01-12 12:02:50|24437.3|24429.3|24437.3|24429.3|24437.8|24429.8|24436.3|24428.3|0
1641988980000|2022-01-12 12:03:00|24436.8|24428.8|24433.8|24425.8|24436.8|24428.8|24433.8|24425.8|2
1641988990000|2022-01-12 12:03:10|24433.3|24425.3|24434.8|24426.8|24434.8|24426.8|24433.3|24425.3|4
1641989000000|2022-01-12 12:03:20|24435.3|24427.3|24435.3|24427.3|24435.8|24427.8|24434.3|24426.3|0
1641989010000|2022-01-12 12:03:30|24436.8|24428.8|24437.3|24429.3|24437.3|24429.3|24436.8|24428.8|2
1641989020000|2022-01-12 12:03:40|24438.3|24430.3|24438.8|24430.8|24438.8|24430.8|24438.3|24430.3|4
1641989030000|2022-01-12 12:03:50|24440.8|24432.8|24435.3|24427.3|24440.8|24432.8|24435.3|24427.3|34
1641989040000|2022-01-12 12:04:00|24434.8|24426.8|24437.8|24429.8|24437.8|24429.8|24434.8|24426.8|33
1641989050000|2022-01-12 12:04:10|24438.8|24430.8|24436.8|24428.8|24439.3|24431.3|24436.8|24428.8|2
1641989060000|2022-01-12 12:04:20|24437.3|24429.3|24437.8|24429.8|24437.8|24429.8|24435.3|24427.3|6
1641989070000|2022-01-12 12:04:30|24437.3|24429.3|24437.3|24429.3|24437.8|24429.8|24437.3|24429.3|1
1641989080000|2022-01-12 12:04:40|24437.8|24429.8|24438.3|24430.3|24438.3|24430.3|24437.3|24429.3|2
1641989090000|2022-01-12 12:04:50|24437.8|24429.8|24437.8|24429.8|24437.8|24429.8|24437.3|24429.3|1
1641989100000|2022-01-12 12:05:00|24438.3|24430.3|24438.3|24430.3|24438.8|24430.8|24438.3|24430.3|0
1641989110000|2022-01-12 12:05:10|24437.8|24429.8|24438.3|24430.3|24438.3|24430.3|24437.3|24429.3|0
1641989120000|2022-01-12 12:05:20|24437.8|24429.8|24437.3|24429.3|24438.3|24430.3|24437.3|24429.3|5
1641989130000|2022-01-12 12:05:30|24437.8|24429.8|24436.3|24428.3|24437.8|24429.8|24435.8|24427.8|5
1641989140000|2022-01-12 12:05:40|24435.8|24427.8|24435.8|24427.8|24436.3|24428.3|24435.8|24427.8|1
1641989150000|2022-01-12 12:05:50|24436.3|24428.3|24437.3|24429.3|24437.3|24429.3|24435.8|24427.8|3
1641989160000|2022-01-12 12:06:00|24436.8|24428.8|24436.3|24428.3|24436.8|24428.8|24436.3|24428.3|1
1641989170000|2022-01-12 12:06:10|24435.8|24427.8|24434.8|24426.8|24436.3|24428.3|24434.8|24426.8|0
1641989180000|2022-01-12 12:06:20|24435.3|24427.3|24437.3|24429.3|24437.3|24429.3|24435.3|24427.3|5
1641989190000|2022-01-12 12:06:30|24437.8|24429.8|24437.3|24429.3|24438.3|24430.3|24437.3|24429.3|0
1641989200000|2022-01-12 12:06:40|24438.3|24430.3|24437.3|24429.3|24438.3|24430.3|24437.3|24429.3|5
1641989210000|2022-01-12 12:06:50|24436.8|24428.8|24435.3|24427.3|24437.3|24429.3|24434.3|24426.3|5
1641989220000|2022-01-12 12:07:00|24435.8|24427.8|24434.3|24426.3|24435.8|24427.8|24433.8|24425.8|0
1641989230000|2022-01-12 12:07:10|24434.8|24426.8|24433.3|24425.3|24435.3|24427.3|24433.3|24425.3|2
1641989240000|2022-01-12 12:07:20|24434.3|24426.3|24434.8|24426.8|24434.8|24426.8|24433.3|24425.3|2
1641989250000|2022-01-12 12:07:30|24433.8|24425.8|24433.8|24425.8|24434.8|24426.8|24432.8|24424.8|3
1641989260000|2022-01-12 12:07:40|24434.3|24426.3|24428.8|24420.8|24434.8|24426.8|24428.3|24420.3|18
1641989280000|2022-01-12 12:08:00|24430.3|24422.3|24429.8|24421.8|24430.8|24422.8|24429.8|24421.8|4
1641989290000|2022-01-12 12:08:10|24430.3|24422.3|24427.8|24419.8|24430.3|24422.3|24427.8|24419.8|16
1641989300000|2022-01-12 12:08:20|24427.3|24419.3|24427.8|24419.8|24428.3|24420.3|24425.8|24417.8|8
1641989310000|2022-01-12 12:08:30|24428.3|24420.3|24428.3|24420.3|24428.3|24420.3|24427.8|24419.8|0
1641989320000|2022-01-12 12:08:40|24427.8|24419.8|24428.3|24420.3|24428.3|24420.3|24427.8|24419.8|0
1641989330000|2022-01-12 12:08:50|24427.8|24419.8|24427.8|24419.8|24428.3|24420.3|24427.8|24419.8|2
1641989340000|2022-01-12 12:09:00|24427.3|24419.3|24426.3|24418.3|24427.3|24419.3|24426.3|24418.3|3
1641989350000|2022-01-12 12:09:10|24426.8|24418.8|24426.3|24418.3|24427.8|24419.8|24426.3|24418.3|4
1641989360000|2022-01-12 12:09:20|24426.8|24418.8|24427.3|24419.3|24427.3|24419.3|24426.3|24418.3|1
1641989370000|2022-01-12 12:09:30|24426.8|24418.8|24426.8|24418.8|24427.3|24419.3|24426.8|24418.8|0
1641989380000|2022-01-12 12:09:40|24425.8|24417.8|24425.8|24417.8|24427.3|24419.3|24425.8|24417.8|9
1641989390000|2022-01-12 12:09:50|24426.3|24418.3|24422.3|24414.3|24426.8|24418.8|24422.3|24414.3|20
1641989400000|2022-01-12 12:10:00|24422.8|24414.8|24424.3|24416.3|24424.3|24416.3|24422.8|24414.8|5
1641989410000|2022-01-12 12:10:10|24424.8|24416.8|24428.8|24420.8|24428.8|24420.8|24424.3|24416.3|6
1641989420000|2022-01-12 12:10:20|24428.3|24420.3|24429.3|24421.3|24430.3|24422.3|24428.3|24420.3|2
1641989430000|2022-01-12 12:10:30|24428.8|24420.8|24429.8|24421.8|24429.8|24421.8|24428.8|24420.8|0
1641989440000|2022-01-12 12:10:40|24429.3|24421.3|24429.3|24421.3|24429.3|24421.3|24428.8|24420.8|0
1641989450000|2022-01-12 12:10:50|24428.8|24420.8|24428.3|24420.3|24428.8|24420.8|24427.8|24419.8|1
1641989460000|2022-01-12 12:11:00|24427.8|24419.8|24426.3|24418.3|24428.3|24420.3|24425.8|24417.8|0
1641989470000|2022-01-12 12:11:10|24425.8|24417.8|24426.8|24418.8|24427.3|24419.3|24425.8|24417.8|0
1641989490000|2022-01-12 12:11:30|24426.3|24418.3|24426.8|24418.8|24426.8|24418.8|24426.3|24418.3|1
1641989500000|2022-01-12 12:11:40|24426.3|24418.3|24426.3|24418.3|24427.3|24419.3|24425.8|24417.8|3
1641989510000|2022-01-12 12:11:50|24426.8|24418.8|24431.3|24423.3|24431.3|24423.3|24426.3|24418.3|9
1641989520000|2022-01-12 12:12:00|24430.8|24422.8|24427.8|24419.8|24430.8|24422.8|24427.3|24419.3|4
1641989530000|2022-01-12 12:12:10|24428.3|24420.3|24428.8|24420.8|24429.3|24421.3|24427.8|24419.8|0
1641989540000|2022-01-12 12:12:20|24428.3|24420.3|24429.3|24421.3|24429.8|24421.8|24427.8|24419.8|5
1641989550000|2022-01-12 12:12:30|24428.8|24420.8|24428.3|24420.3|24429.3|24421.3|24427.8|24419.8|0
1641989560000|2022-01-12 12:12:40|24428.8|24420.8|24428.3|24420.3|24429.3|24421.3|24428.3|24420.3|4
1641989570000|2022-01-12 12:12:50|24427.8|24419.8|24430.3|24422.3|24430.3|24422.3|24427.8|24419.8|2
1641989580000|2022-01-12 12:13:00|24429.8|24421.8|24428.8|24420.8|24429.8|24421.8|24427.8|24419.8|5
1641989590000|2022-01-12 12:13:10|24429.3|24421.3|24429.3|24421.3|24429.8|24421.8|24427.8|24419.8|2
1641989600000|2022-01-12 12:13:20|24429.8|24421.8|24430.3|24422.3|24431.3|24423.3|24429.3|24421.3|0
1641989610000|2022-01-12 12:13:30|24430.8|24422.8|24429.3|24421.3|24430.8|24422.8|24429.3|24421.3|2
1641989620000|2022-01-12 12:13:40|24428.8|24420.8|24428.8|24420.8|24428.8|24420.8|24427.3|24419.3|3
1641989630000|2022-01-12 12:13:50|24427.3|24419.3|24428.3|24420.3|24428.3|24420.3|24427.3|24419.3|1
1641989640000|2022-01-12 12:14:00|24426.3|24418.3|24424.3|24416.3|24427.3|24419.3|24424.3|24416.3|10
1641989650000|2022-01-12 12:14:10|24424.8|24416.8|24424.8|24416.8|24424.8|24416.8|24424.8|24416.8|1
1641989660000|2022-01-12 12:14:20|24425.3|24417.3|24426.3|24418.3|24426.3|24418.3|24425.3|24417.3|0
1641989670000|2022-01-12 12:14:30|24428.3|24420.3|24429.8|24421.8|24430.3|24422.3|24427.8|24419.8|8
1641989680000|2022-01-12 12:14:40|24430.3|24422.3|24430.8|24422.8|24431.3|24423.3|24430.3|24422.3|0
1641989690000|2022-01-12 12:14:50|24429.8|24421.8|24430.3|24422.3|24430.3|24422.3|24429.8|24421.8|5
1641989700000|2022-01-12 12:15:00|24429.8|24421.8|24430.3|24422.3|24430.3|24422.3|24429.3|24421.3|6
1641989710000|2022-01-12 12:15:10|24430.8|24422.8|24434.3|24426.3|24434.8|24426.8|24430.8|24422.8|5
1641989720000|2022-01-12 12:15:20|24433.8|24425.8|24432.3|24424.3|24434.3|24426.3|24431.8|24423.8|4
1641989730000|2022-01-12 12:15:30|24432.8|24424.8|24433.3|24425.3|24433.3|24425.3|24432.3|24424.3|0
1641989740000|2022-01-12 12:15:40|24433.8|24425.8|24434.3|24426.3|24434.3|24426.3|24433.3|24425.3|1
1641989750000|2022-01-12 12:15:50|24433.8|24425.8|24432.8|24424.8|24433.8|24425.8|24432.3|24424.3|0
1641989760000|2022-01-12 12:16:00|24433.3|24425.3|24432.3|24424.3|24433.3|24425.3|24431.8|24423.8|2
1641989770000|2022-01-12 12:16:10|24431.8|24423.8|24431.8|24423.8|24431.8|24423.8|24431.3|24423.3|0
1641989780000|2022-01-12 12:16:20|24432.3|24424.3|24433.3|24425.3|24433.3|24425.3|24432.3|24424.3|1
1641989790000|2022-01-12 12:16:30|24433.8|24425.8|24434.3|24426.3|24435.3|24427.3|24433.8|24425.8|2
1641989800000|2022-01-12 12:16:40|24435.3|24427.3|24434.8|24426.8|24435.8|24427.8|24434.8|24426.8|4
1641989810000|2022-01-12 12:16:50|24435.3|24427.3|24434.8|24426.8|24435.3|24427.3|24434.8|24426.8|1
1641989820000|2022-01-12 12:17:00|24435.3|24427.3|24436.8|24428.8|24437.8|24429.8|24435.3|24427.3|9
1641989840000|2022-01-12 12:17:20|24436.3|24428.3|24431.3|24423.3|24436.8|24428.8|24430.8|24422.8|15
1641989850000|2022-01-12 12:17:30|24430.8|24422.8|24430.8|24422.8|24432.3|24424.3|24429.8|24421.8|5
1641989860000|2022-01-12 12:17:40|24431.3|24423.3|24431.3|24423.3|24431.8|24423.8|24431.3|24423.3|0
1641989870000|2022-01-12 12:17:50|24431.8|24423.8|24432.3|24424.3|24432.3|24424.3|24431.8|24423.8|0
1641989880000|2022-01-12 12:18:00|24431.8|24423.8|24432.3|24424.3|24432.3|24424.3|24430.8|24422.8|0
1641989890000|2022-01-12 12:18:10|24431.8|24423.8|24432.3|24424.3|24432.8|24424.8|24431.8|24423.8|3
1641989900000|2022-01-12 12:18:20|24431.8|24423.8|24432.3|24424.3|24432.8|24424.8|24431.3|24423.3|8
1641989910000|2022-01-12 12:18:30|24431.3|24423.3|24432.8|24424.8|24433.3|24425.3|24431.3|24423.3|9
1641989920000|2022-01-12 12:18:40|24433.3|24425.3|24433.8|24425.8|24433.8|24425.8|24432.8|24424.8|9
1641989930000|2022-01-12 12:18:50|24433.3|24425.3|24433.3|24425.3|24433.3|24425.3|24433.3|24425.3|2
1641989940000|2022-01-12 12:19:00|24432.8|24424.8|24432.3|24424.3|24432.8|24424.8|24431.8|24423.8|4
1641989950000|2022-01-12 12:19:10|24430.3|24422.3|24429.3|24421.3|24430.3|24422.3|24428.3|24420.3|4
1641989960000|2022-01-12 12:19:20|24429.8|24421.8|24428.3|24420.3|24429.8|24421.8|24428.3|24420.3|7
1641989970000|2022-01-12 12:19:30|24428.8|24420.8|24428.8|24420.8|24429.8|24421.8|24428.3|24420.3|2
1641989980000|2022-01-12 12:19:40|24428.3|24420.3|24428.8|24420.8|24428.8|24420.8|24427.8|24419.8|0
1641989990000|2022-01-12 12:19:50|24428.3|24420.3|24428.8|24420.8|24429.3|24421.3|24427.8|24419.8|7
1641990000000|2022-01-12 12:20:00|24428.3|24420.3|24428.3|24420.3|24428.8|24420.8|24426.3|24418.3|19
1641990010000|2022-01-12 12:20:10|24427.3|24419.3|24425.8|24417.8|24427.3|24419.3|24425.8|24417.8|2
1641990020000|2022-01-12 12:20:20|24426.3|24418.3|24422.3|24414.3|24426.3|24418.3|24422.3|24414.3|8
1641990030000|2022-01-12 12:20:30|24422.8|24414.8|24422.8|24414.8|24424.3|24416.3|24422.3|24414.3|3
1641990040000|2022-01-12 12:20:40|24423.3|24415.3|24423.8|24415.8|24423.8|24415.8|24423.3|24415.3|0
1641990050000|2022-01-12 12:20:50|24424.3|24416.3|24425.3|24417.3|24426.3|24418.3|24424.3|24416.3|4
1641990060000|2022-01-12 12:21:00|24424.8|24416.8|24424.8|24416.8|24424.8|24416.8|24424.8|24416.8|1
1641990070000|2022-01-12 12:21:10|24424.3|24416.3|24425.3|24417.3|24425.3|24417.3|24424.3|24416.3|3
1641990080000|2022-01-12 12:21:20|24424.8|24416.8|24423.8|24415.8|24425.3|24417.3|24423.8|24415.8|1
1641990090000|2022-01-12 12:21:30|24423.3|24415.3|24420.3|24412.3|24423.3|24415.3|24417.8|24409.8|23
1641990100000|2022-01-12 12:21:40|24420.8|24412.8|24421.8|24413.8|24421.8|24413.8|24419.8|24411.8|2
1641990110000|2022-01-12 12:21:50|24422.8|24414.8|24421.8|24413.8|24422.8|24414.8|24421.8|24413.8|3
1641990120000|2022-01-12 12:22:00|24421.3|24413.3|24422.3|24414.3|24422.8|24414.8|24420.3|24412.3|5
1641990130000|2022-01-12 12:22:10|24422.8|24414.8|24421.3|24413.3|24423.3|24415.3|24420.8|24412.8|5
1641990140000|2022-01-12 12:22:20|24420.8|24412.8|24421.3|24413.3|24422.3|24414.3|24420.8|24412.8|3
1641990150000|2022-01-12 12:22:30|24420.8|24412.8|24422.3|24414.3|24422.3|24414.3|24420.8|24412.8|0
1641990160000|2022-01-12 12:22:40|24421.3|24413.3|24422.8|24414.8|24422.8|24414.8|24421.3|24413.3|4
1641990170000|2022-01-12 12:22:50|24422.3|24414.3|24422.8|24414.8|24424.3|24416.3|24422.3|24414.3|8
1641990180000|2022-01-12 12:23:00|24421.3|24413.3|24421.3|24413.3|24421.3|24413.3|24420.8|24412.8|2
1641990190000|2022-01-12 12:23:10|24421.8|24413.8|24422.3|24414.3|24423.3|24415.3|24421.8|24413.8|0
1641990200000|2022-01-12 12:23:20|24422.8|24414.8|24423.3|24415.3|24423.3|24415.3|24422.3|24414.3|0
1641990210000|2022-01-12 12:23:30|24423.8|24415.8|24422.3|24414.3|24423.8|24415.8|24422.3|24414.3|0
1641990220000|2022-01-12 12:23:40|24423.3|24415.3|24423.3|24415.3|24423.3|24415.3|24423.3|24415.3|3
1641990230000|2022-01-12 12:23:50|24422.8|24414.8|24423.3|24415.3|24423.3|24415.3|24422.3|24414.3|0
1641990240000|2022-01-12 12:24:00|24423.8|24415.8|24420.8|24412.8|24424.8|24416.8|24420.8|24412.8|21
1641990250000|2022-01-12 12:24:10|24419.8|24411.8|24420.8|24412.8|24420.8|24412.8|24419.8|24411.8|3
1641990260000|2022-01-12 12:24:20|24420.3|24412.3|24419.8|24411.8|24420.3|24412.3|24419.8|24411.8|16
1641990270000|2022-01-12 12:24:30|24420.3|24412.3|24420.8|24412.8|24420.8|24412.8|24419.8|24411.8|1
1641990280000|2022-01-12 12:24:40|24420.3|24412.3|24420.3|24412.3|24420.3|24412.3|24420.3|24412.3|5
1641990290000|2022-01-12 12:24:50|24420.8|24412.8|24419.8|24411.8|24420.8|24412.8|24419.8|24411.8|9
1641990310000|2022-01-12 12:25:10|24420.3|24412.3|24419.8|24411.8|24420.3|24412.3|24419.8|24411.8|14
1641990320000|2022-01-12 12:25:20|24420.3|24412.3|24419.8|24411.8|24420.3|24412.3|24419.8|24411.8|5
1641990330000|2022-01-12 12:25:30|24420.3|24412.3|24419.8|24411.8|24420.3|24412.3|24419.8|24411.8|8
1641990340000|2022-01-12 12:25:40|24419.3|24411.3|24420.8|24412.8|24420.8|24412.8|24418.8|24410.8|18
1641990350000|2022-01-12 12:25:50|24420.3|24412.3|24420.3|24412.3|24420.8|24412.8|24419.8|24411.8|12
1641990360000|2022-01-12 12:26:00|24419.8|24411.8|24419.8|24411.8|24420.8|24412.8|24419.3|24411.3|2
1641990370000|2022-01-12 12:26:10|24420.3|24412.3|24419.8|24411.8|24420.8|24412.8|24418.8|24410.8|5
1641990380000|2022-01-12 12:26:20|24420.3|24412.3|24420.3|24412.3|24420.3|24412.3|24419.8|24411.8|0
1641990390000|2022-01-12 12:26:30|24420.8|24412.8|24420.3|24412.3|24420.8|24412.8|24419.8|24411.8|0
1641990400000|2022-01-12 12:26:40|24419.8|24411.8|24419.8|24411.8|24420.3|24412.3|24418.8|24410.8|1
1641990410000|2022-01-12 12:26:50|24420.3|24412.3|24420.8|24412.8|24420.8|24412.8|24419.3|24411.3|1
1641990420000|2022-01-12 12:27:00|24420.3|24412.3|24420.3|24412.3|24420.8|24412.8|24419.3|24411.3|4
1641990430000|2022-01-12 12:27:10|24420.8|24412.8|24420.8|24412.8|24420.8|24412.8|24420.3|24412.3|0
1641990440000|2022-01-12 12:27:20|24420.3|24412.3|24420.8|24412.8|24420.8|24412.8|24420.3|24412.3|4
1641990450000|2022-01-12 12:27:30|24420.3|24412.3|24420.8|24412.8|24420.8|24412.8|24420.3|24412.3|3
1641990460000|2022-01-12 12:27:40|24420.3|24412.3|24420.8|24412.8|24420.8|24412.8|24420.3|24412.3|1
1641990470000|2022-01-12 12:27:50|24420.3|24412.3|24420.8|24412.8|24420.8|24412.8|24420.3|24412.3|2
1641990480000|2022-01-12 12:28:00|24422.3|24414.3|24420.8|24412.8|24422.3|24414.3|24420.8|24412.8|7
1641990490000|2022-01-12 12:28:10|24419.8|24411.8|24418.8|24410.8|24420.8|24412.8|24418.8|24410.8|5
1641990500000|2022-01-12 12:28:20|24419.3|24411.3|24419.3|24411.3|24419.3|24411.3|24419.3|24411.3|3
1641990510000|2022-01-12 12:28:30|24419.8|24411.8|24419.8|24411.8|24420.3|24412.3|24419.3|24411.3|0
1641990520000|2022-01-12 12:28:40|24419.3|24411.3|24419.3|24411.3|24419.8|24411.8|24419.3|24411.3|0
1641990530000|2022-01-12 12:28:50|24418.8|24410.8|24419.3|24411.3|24419.3|24411.3|24418.8|24410.8|0
1641990540000|2022-01-12 12:29:00|24419.8|24411.8|24421.3|24413.3|24421.8|24413.8|24419.8|24411.8|0
1641990550000|2022-01-12 12:29:10|24421.8|24413.8|24421.3|24413.3|24421.8|24413.8|24420.3|24412.3|5
1641990560000|2022-01-12 12:29:20|24420.8|24412.8|24420.3|24412.3|24421.3|24413.3|24420.3|24412.3|0
1641990570000|2022-01-12 12:29:30|24419.8|24411.8|24418.8|24410.8|24420.3|24412.3|24418.8|24410.8|1
1641990580000|2022-01-12 12:29:40|24417.8|24409.8|24419.3|24411.3|24419.3|24411.3|24417.8|24409.8|2
1641990590000|2022-01-12 12:29:50|24418.8|24410.8|24419.3|24411.3|24419.3|24411.3|24417.8|24409.8|2
1641990600000|2022-01-12 12:30:00|24419.8|24411.8|24421.8|24413.8|24422.3|24414.3|24419.8|24411.8|3
1641990610000|2022-01-12 12:30:10|24422.3|24414.3|24421.8|24413.8|24422.8|24414.8|24421.8|24413.8|1
1641990620000|2022-01-12 12:30:20|24422.8|24414.8|24424.3|24416.3|24425.3|24417.3|24422.8|24414.8|13
1641990630000|2022-01-12 12:30:30|24423.8|24415.8|24423.8|24415.8|24424.3|24416.3|24423.3|24415.3|0
1641990640000|2022-01-12 12:30:40|24423.3|24415.3|24424.3|24416.3|24424.3|24416.3|24423.3|24415.3|0
1641990650000|2022-01-12 12:30:50|24423.8|24415.8|24425.3|24417.3|24425.3|24417.3|24421.8|24413.8|7
1641990660000|2022-01-12 12:31:00|24424.8|24416.8|24422.8|24414.8|24425.3|24417.3|24422.8|24414.8|5
1641990670000|2022-01-12 12:31:10|24424.3|24416.3|24423.3|24415.3|24424.3|24416.3|24423.3|24415.3|4
1641990680000|2022-01-12 12:31:20|24423.8|24415.8|24423.8|24415.8|24424.3|24416.3|24423.8|24415.8|0
1641990690000|2022-01-12 12:31:30|24423.3|24415.3|24421.8|24413.8|24423.3|24415.3|24420.8|24412.8|9
1641990700000|2022-01-12 12:31:40|24422.3|24414.3|24422.3|24414.3|24422.8|24414.8|24421.8|24413.8|1
1641990710000|2022-01-12 12:31:50|24422.8|24414.8|24423.8|24415.8|24424.3|24416.3|24422.8|24414.8|0
1641990720000|2022-01-12 12:32:00|24422.8|24414.8|24421.8|24413.8|24422.8|24414.8|24421.8|24413.8|4
1641990730000|2022-01-12 12:32:10|24422.3|24414.3|24421.8|24413.8|24423.3|24415.3|24421.3|24413.3|2
1641990740000|2022-01-12 12:32:20|24422.3|24414.3|24421.8|24413.8|24422.3|24414.3|24421.3|24413.3|1
1641990750000|2022-01-12 12:32:30|24421.3|24413.3|24423.8|24415.8|24423.8|24415.8|24421.3|24413.3|6
1641990760000|2022-01-12 12:32:40|24423.3|24415.3|24422.8|24414.8|24423.8|24415.8|24422.8|24414.8|1
1641990770000|2022-01-12 12:32:50|24423.3|24415.3|24423.3|24415.3|24424.3|24416.3|24423.3|24415.3|2
1641990780000|2022-01-12 12:33:00|24423.8|24415.8|24425.3|24417.3|24425.3|24417.3|24423.3|24415.3|2
1641990790000|2022-01-12 12:33:10|24424.8|24416.8|24425.3|24417.3|24425.8|24417.8|24424.8|24416.8|6
1641990800000|2022-01-12 12:33:20|24424.8|24416.8|24425.3|24417.3|24425.8|24417.8|24424.8|24416.8|4
1641990820000|2022-01-12 12:33:40|24425.8|24417.8|24425.3|24417.3|24426.3|24418.3|24425.3|24417.3|0
1641990830000|2022-01-12 12:33:50|24424.8|24416.8|24421.8|24413.8|24424.8|24416.8|24421.8|24413.8|3
1641990840000|2022-01-12 12:34:00|24422.3|24414.3|24422.3|24414.3|24422.8|24414.8|24422.3|24414.3|2
1641990850000|2022-01-12 12:34:10|24422.8|24414.8|24422.3|24414.3|24422.8|24414.8|24422.3|24414.3|0
1641990860000|2022-01-12 12:34:20|24422.8|24414.8|24422.8|24414.8|24422.8|24414.8|24422.8|24414.8|0
1641990870000|2022-01-12 12:34:30|24423.3|24415.3|24423.3|24415.3|24425.3|24417.3|24423.3|24415.3|1
1641990880000|2022-01-12 12:34:40|24423.8|24415.8|24424.3|24416.3|24424.3|24416.3|24423.3|24415.3|0
1641990890000|2022-01-12 12:34:50|24424.8|24416.8|24424.8|24416.8|24424.8|24416.8|24424.8|24416.8|1
1641990900000|2022-01-12 12:35:00|24424.3|24416.3|24424.3|24416.3|24424.3|24416.3|24424.3|24416.3|0
1641990910000|2022-01-12 12:35:10|24424.8|24416.8|24424.3|24416.3|24424.8|24416.8|24423.8|24415.8|0
1641990920000|2022-01-12 12:35:20|24423.8|24415.8|24425.3|24417.3|24425.8|24417.8|24423.8|24415.8|0
1641990930000|2022-01-12 12:35:30|24425.8|24417.8|24426.8|24418.8|24426.8|24418.8|24425.3|24417.3|1
1641990940000|2022-01-12 12:35:40|24428.3|24420.3|24429.3|24421.3|24430.3|24422.3|24428.3|24420.3|16
1641990950000|2022-01-12 12:35:50|24428.8|24420.8|24430.3|24422.3|24431.3|24423.3|24428.8|24420.8|2
1641990960000|2022-01-12 12:36:00|24431.3|24423.3|24432.3|24424.3|24433.3|24425.3|24429.8|24421.8|17
1641990970000|2022-01-12 12:36:10|24431.8|24423.8|24430.3|24422.3|24432.3|24424.3|24429.3|24421.3|8
1641990980000|2022-01-12 12:36:20|24429.8|24421.8|24430.3|24422.3|24430.3|24422.3|24429.3|24421.3|1
1641990990000|2022-01-12 12:36:30|24429.8|24421.8|24430.8|24422.8|24432.3|24424.3|24429.3|24421.3|9
1641991000000|2022-01-12 12:36:40|24431.3|24423.3|24432.3|24424.3|24432.8|24424.8|24431.3|24423.3|1
1641991010000|2022-01-12 12:36:50|24431.8|24423.8|24430.3|24422.3|24433.3|24425.3|24430.3|24422.3|16
1641991020000|2022-01-12 12:37:00|24429.8|24421.8|24430.3|24422.3|24430.3|24422.3|24429.8|24421.8|0
1641991030000|2022-01-12 12:37:10|24429.8|24421.8|24428.3|24420.3|24429.8|24421.8|24427.8|24419.8|18
1641991040000|2022-01-12 12:37:20|24427.8|24419.8|24427.8|24419.8|24428.3|24420.3|24427.8|24419.8|0
1641991050000|2022-01-12 12:37:30|24427.3|24419.3|24427.8|24419.8|24427.8|24419.8|24427.3|24419.3|4
1641991060000|2022-01-12 12:37:40|24428.3|24420.3|24428.8|24420.8|24428.8|24420.8|24428.3|24420.3|2
1641991070000|2022-01-12 12:37:50|24428.3|24420.3|24427.3|24419.3|24428.3|24420.3|24426.8|24418.8|1
1641991080000|2022-01-12 12:38:00|24426.8|24418.8|24426.3|24418.3|24427.3|24419.3|24426.3|24418.3|7
1641991090000|2022-01-12 12:38:10|24425.8|24417.8|24423.8|24415.8|24426.3|24418.3|24422.8|24414.8|10
1641991100000|2022-01-12 12:38:20|24424.3|24416.3|24423.3|24415.3|24425.3|24417.3|24421.8|24413.8|21
1641991110000|2022-01-12 12:38:30|24423.8|24415.8|24424.3|24416.3|24424.3|24416.3|24423.3|24415.3|2
1641991120000|2022-01-12 12:38:40|24423.8|24415.8|24423.8|24415.8|24424.3|24416.3|24423.8|24415.8|0
1641991130000|2022-01-12 12:38:50|24423.3|24415.3|24423.8|24415.8|24423.8|24415.8|24423.3|24415.3|4
1641991140000|2022-01-12 12:39:00|24423.3|24415.3|24425.3|24417.3|24425.3|24417.3|24423.3|24415.3|6
1641991150000|2022-01-12 12:39:10|24424.8|24416.8|24425.3|24417.3|24425.3|24417.3|24424.8|24416.8|0
1641991160000|2022-01-12 12:39:20|24424.8|24416.8|24423.3|24415.3|24424.8|24416.8|24421.3|24413.3|30
1641991170000|2022-01-12 12:39:30|24423.8|24415.8|24423.8|24415.8|24423.8|24415.8|24423.8|24415.8|0
1641991180000|2022-01-12 12:39:40|24424.8|24416.8|24423.8|24415.8|24424.8|24416.8|24423.8|24415.8|1
1641991190000|2022-01-12 12:39:50|24424.3|24416.3|24424.8|24416.8|24425.3|24417.3|24423.8|24415.8|0
1641991200000|2022-01-12 12:40:00|24425.3|24417.3|24424.8|24416.8|24425.3|24417.3|24424.8|24416.8|1
1641991210000|2022-01-12 12:40:10|24425.3|24417.3|24425.3|24417.3|24425.3|24417.3|24424.8|24416.8|0
1641991220000|2022-01-12 12:40:20|24424.8|24416.8|24425.3|24417.3|24425.3|24417.3|24424.8|24416.8|0
1641991230000|2022-01-12 12:40:30|24424.8|24416.8|24425.8|24417.8|24425.8|24417.8|24424.8|24416.8|0
1641991240000|2022-01-12 12:40:40|24425.3|24417.3|24425.3|24417.3|24425.8|24417.8|24424.8|24416.8|4
1641991250000|2022-01-12 12:40:50|24425.8|24417.8|24425.8|24417.8|24425.8|24417.8|24425.8|24417.8|1
1641991260000|2022-01-12 12:41:00|24427.3|24419.3|24427.8|24419.8|24427.8|24419.8|24427.3|24419.3|7
1641991270000|2022-01-12 12:41:10|24428.8|24420.8|24428.3|24420.3|24428.8|24420.8|24427.8|24419.8|9
1641991280000|2022-01-12 12:41:20|24427.8|24419.8|24429.8|24421.8|24429.8|24421.8|24427.8|24419.8|3
1641991290000|2022-01-12 12:41:30|24429.3|24421.3|24428.8|24420.8|24429.3|24421.3|24428.8|24420.8|3
1641991310000|2022-01-12 12:41:50|24429.3|24421.3|24429.3|24421.3|24429.3|24421.3|24429.3|24421.3|0
1641991320000|2022-01-12 12:42:00|24428.8|24420.8|24429.8|24421.8|24429.8|24421.8|24428.8|24420.8|9
1641991330000|2022-01-12 12:42:10|24429.3|24421.3|24427.8|24419.8|24429.3|24421.3|24427.8|24419.8|4
1641991340000|2022-01-12 12:42:20|24428.3|24420.3|24427.8|24419.8|24428.8|24420.8|24427.8|24419.8|2
1641991350000|2022-01-12 12:42:30|24428.3|24420.3|24428.3|24420.3|24428.8|24420.8|24428.3|24420.3|0
1641991360000|2022-01-12 12:42:40|24427.8|24419.8|24427.3|24419.3|24428.8|24420.8|24427.3|24419.3|11
1641991370000|2022-01-12 12:42:50|24426.8|24418.8|24427.3|24419.3|24427.3|24419.3|24425.8|24417.8|4
1641991380000|2022-01-12 12:43:00|24426.8|24418.8|24427.3|24419.3|24427.8|24419.8|24426.8|24418.8|0
1641991390000|2022-01-12 12:43:10|24427.8|24419.8|24427.3|24419.3|24427.8|24419.8|24426.8|24418.8|4
1641991400000|2022-01-12 12:43:20|24427.8|24419.8|24427.3|24419.3|24428.3|24420.3|24427.3|24419.3|1
1641991410000|2022-01-12 12:43:30|24428.3|24420.3|24425.3|24417.3|24428.3|24420.3|24425.3|24417.3|4
1641991420000|2022-01-12 12:43:40|24424.8|24416.8|24424.8|24416.8|24425.3|24417.3|24423.3|24415.3|2
1641991430000|2022-01-12 12:43:50|24424.3|24416.3|24424.3|24416.3|24424.8|24416.8|24424.3|24416.3|0
1641991440000|2022-01-12 12:44:00|24424.8|24416.8|24423.3|24415.3|24424.8|24416.8|24423.3|24415.3|1
1641991450000|2022-01-12 12:44:10|24423.8|24415.8|24424.3|24416.3|24424.3|24416.3|24423.3|24415.3|0
1641991460000|2022-01-12 12:44:20|24424.8|24416.8|24425.8|24417.8|24425.8|24417.8|24424.8|24416.8|0
1641991470000|2022-01-12 12:44:30|24426.3|24418.3|24425.8|24417.8|24426.3|24418.3|24425.8|24417.8|1
1641991480000|2022-01-12 12:44:40|24424.8|24416.8|24424.3|24416.3|24424.8|24416.8|24424.3|24416.3|1
1641991490000|2022-01-12 12:44:50|24423.8|24415.8|24424.3|24416.3|24424.8|24416.8|24423.8|24415.8|0
1641991500000|2022-01-12 12:45:00|24423.8|24415.8|24424.3|24416.3|24424.3|24416.3|24423.8|24415.8|1
1641991510000|2022-01-12 12:45:10|24423.8|24415.8|24424.3|24416.3|24424.3|24416.3|24423.8|24415.8|0
1641991520000|2022-01-12 12:45:20|24423.8|24415.8|24424.3|24416.3|24424.3|24416.3|24423.8|24415.8|1
1641991530000|2022-01-12 12:45:30|24423.8|24415.8|24420.8|24412.8|24423.8|24415.8|24420.8|24412.8|8
1641991540000|2022-01-12 12:45:40|24420.3|24412.3|24419.8|24411.8|24420.3|24412.3|24419.8|24411.8|1
1641991550000|2022-01-12 12:45:50|24419.3|24411.3|24420.3|24412.3|24422.3|24414.3|24419.3|24411.3|9
1641991560000|2022-01-12 12:46:00|24420.8|24412.8|24419.8|24411.8|24420.8|24412.8|24419.8|24411.8|1
1641991580000|2022-01-12 12:46:20|24419.3|24411.3|24417.8|24409.8|24419.3|24411.3|24417.8|24409.8|2
1641991590000|2022-01-12 12:46:30|24418.3|24410.3|24418.8|24410.8|24418.8|24410.8|24417.8|24409.8|0
1641991600000|2022-01-12 12:46:40|24420.3|24412.3|24420.3|24412.3|24420.8|24412.8|24420.3|24412.3|4
1641991610000|2022-01-12 12:46:50|24419.8|24411.8|24419.3|24411.3|24419.8|24411.8|24418.8|24410.8|0
1641991620000|2022-01-12 12:47:00|24418.3|24410.3|24418.3|24410.3|24419.3|24411.3|24417.8|24409.8|1
1641991630000|2022-01-12 12:47:10|24418.8|24410.8|24418.8|24410.8|24419.3|24411.3|24417.8|24409.8|1
1641991640000|2022-01-12 12:47:20|24419.3|24411.3|24420.3|24412.3|24420.3|24412.3|24419.3|24411.3|1
1641991650000|2022-01-12 12:47:30|24420.8|24412.8|24422.3|24414.3|24422.3|24414.3|24420.3|24412.3|8
1641991660000|2022-01-12 12:47:40|24421.8|24413.8|24421.3|24413.3|24421.8|24413.8|24420.3|24412.3|2
1641991670000|2022-01-12 12:47:50|24420.8|24412.8|24420.8|24412.8|24421.3|24413.3|24420.8|24412.8|0
1641991680000|2022-01-12 12:48:00|24421.3|24413.3|24420.8|24412.8|24421.8|24413.8|24420.8|24412.8|0
1641991690000|2022-01-12 12:48:10|24421.3|24413.3|24420.8|24412.8|24421.3|24413.3|24420.8|24412.8|0
1641991710000|2022-01-12 12:48:30|24419.8|24411.8|24419.8|24411.8|24420.3|24412.3|24419.8|24411.8|1
1641991720000|2022-01-12 12:48:40|24418.8|24410.8|24418.8|24410.8|24418.8|24410.8|24418.8|24410.8|1
1641991730000|2022-01-12 12:48:50|24419.3|24411.3|24418.8|24410.8|24419.3|24411.3|24418.8|24410.8|0
1641991740000|2022-01-12 12:49:00|24419.3|24411.3|24418.3|24410.3|24419.8|24411.8|24418.3|24410.3|2
1641991750000|2022-01-12 12:49:10|24417.8|24409.8|24419.3|24411.3|24419.3|24411.3|24417.8|24409.8|2
1641991760000|2022-01-12 12:49:20|24419.8|24411.8|24420.3|24412.3|24420.8|24412.8|24419.8|24411.8|1
1641991770000|2022-01-12 12:49:30|24420.8|24412.8|24419.8|24411.8|24420.8|24412.8|24419.8|24411.8|0
1641991780000|2022-01-12 12:49:40|24420.3|24412.3|24421.3|24413.3|24421.3|24413.3|24419.3|24411.3|2
1641991790000|2022-01-12 12:49:50|24420.8|24412.8|24420.3|24412.3|24420.8|24412.8|24420.3|24412.3|1
1641991800000|2022-01-12 12:50:00|24420.8|24412.8|24418.8|24410.8|24421.3|24413.3|24418.8|24410.8|1
1641991810000|2022-01-12 12:50:10|24419.3|24411.3|24418.8|24410.8|24419.3|24411.3|24418.8|24410.8|0
1641991820000|2022-01-12 12:50:20|24419.3|24411.3|24419.3|24411.3|24419.3|24411.3|24419.3|24411.3|2
1641991830000|2022-01-12 12:50:30|24418.8|24410.8|24420.3|24412.3|24420.3|24412.3|24418.8|24410.8|1
1641991840000|2022-01-12 12:50:40|24420.8|24412.8|24421.8|24413.8|24421.8|24413.8|24420.8|24412.8|5
1641991850000|2022-01-12 12:50:50|24421.3|24413.3|24421.3|24413.3|24421.8|24413.8|24420.3|24412.3|7
1641991860000|2022-01-12 12:51:00|24420.8|24412.8|24421.3|24413.3|24421.8|24413.8|24420.8|24412.8|3
1641991870000|2022-01-12 12:51:10|24421.8|24413.8|24421.3|24413.3|24421.8|24413.8|24420.8|24412.8|0
1641991880000|2022-01-12 12:51:20|24420.8|24412.8|24420.8|24412.8|24421.3|24413.3|24420.8|24412.8|0
1641991890000|2022-01-12 12:51:30|24420.3|24412.3|24421.3|24413.3|24421.8|24413.8|24420.3|24412.3|2
1641991900000|2022-01-12 12:51:40|24421.8|24413.8|24421.8|24413.8|24421.8|24413.8|24421.3|24413.3|0
1641991910000|2022-01-12 12:51:50|24421.3|24413.3|24421.3|24413.3|24421.8|24413.8|24420.8|24412.8|1
1641991920000|2022-01-12 12:52:00|24420.8|24412.8|24420.3|24412.3|24421.8|24413.8|24419.8|24411.8|0
1641991930000|2022-01-12 12:52:10|24419.8|24411.8|24419.8|24411.8|24420.3|24412.3|24419.8|24411.8|1
1641991940000|2022-01-12 12:52:20|24419.3|24411.3|24420.8|24412.8|24420.8|24412.8|24418.8|24410.8|3
1641991950000|2022-01-12 12:52:30|24421.3|24413.3|24420.3|24412.3|24421.8|24413.8|24420.3|24412.3|0
1641991960000|2022-01-12 12:52:40|24420.8|24412.8|24422.8|24414.8|24423.3|24415.3|24420.8|24412.8|7
1641991970000|2022-01-12 12:52:50|24423.3|24415.3|24422.3|24414.3|24423.3|24415.3|24422.3|24414.3|7
1641991980000|2022-01-12 12:53:00|24421.8|24413.8|24423.3|24415.3|24423.8|24415.8|24421.8|24413.8|3
1641991990000|2022-01-12 12:53:10|24422.8|24414.8|24421.3|24413.3|24422.8|24414.8|24421.3|24413.3|1
1641992000000|2022-01-12 12:53:20|24420.8|24412.8|24420.8|24412.8|24421.3|24413.3|24420.3|24412.3|0
1641992010000|2022-01-12 12:53:30|24421.3|24413.3|24422.3|24414.3|24422.3|24414.3|24421.3|24413.3|6
1641992020000|2022-01-12 12:53:40|24422.8|24414.8|24423.3|24415.3|24423.8|24415.8|24422.3|24414.3|1
1641992030000|2022-01-12 12:53:50|24422.8|24414.8|24424.3|24416.3|24424.3|24416.3|24422.8|24414.8|3
1641992040000|2022-01-12 12:54:00|24423.8|24415.8|24423.8|24415.8|24423.8|24415.8|24422.8|24414.8|1
1641992050000|2022-01-12 12:54:10|24423.3|24415.3|24423.3|24415.3|24423.3|24415.3|24422.3|24414.3|2
1641992060000|2022-01-12 12:54:20|24422.8|24414.8|24421.8|24413.8|24422.8|24414.8|24421.8|24413.8|0
1641992070000|2022-01-12 12:54:30|24423.3|24415.3|24423.3|24415.3|24423.3|24415.3|24423.3|24415.3|10
1641992080000|2022-01-12 12:54:40|24423.8|24415.8|24424.8|24416.8|24424.8|24416.8|24423.8|24415.8|0
1641992090000|2022-01-12 12:54:50|24425.3|24417.3|24425.3|24417.3|24425.3|24417.3|24425.3|24417.3|0
1641992100000|2022-01-12 12:55:00|24425.8|24417.8|24425.3|24417.3|24426.8|24418.8|24425.3|24417.3|5
1641992110000|2022-01-12 12:55:10|24425.8|24417.8|24425.3|24417.3|24425.8|24417.8|24425.3|24417.3|0
1641992140000|2022-01-12 12:55:40|24425.8|24417.8|24425.8|24417.8|24425.8|24417.8|24425.8|24417.8|1
1641992150000|2022-01-12 12:55:50|24425.3|24417.3|24426.3|24418.3|24426.3|24418.3|24425.3|24417.3|1
1641992160000|2022-01-12 12:56:00|24426.8|24418.8|24428.3|24420.3|24428.3|24420.3|24426.8|24418.8|0
1641992170000|2022-01-12 12:56:10|24427.8|24419.8|24428.3|24420.3|24428.3|24420.3|24427.8|24419.8|1
1641992180000|2022-01-12 12:56:20|24428.8|24420.8|24428.3|24420.3|24428.8|24420.8|24428.3|24420.3|1
1641992190000|2022-01-12 12:56:30|24427.8|24419.8|24428.8|24420.8|24428.8|24420.8|24427.8|24419.8|2
1641992200000|2022-01-12 12:56:40|24428.3|24420.3|24427.8|24419.8|24428.3|24420.3|24427.8|24419.8|2
1641992210000|2022-01-12 12:56:50|24428.3|24420.3|24428.3|24420.3|24428.3|24420.3|24427.8|24419.8|0
1641992220000|2022-01-12 12:57:00|24427.8|24419.8|24428.3|24420.3|24428.3|24420.3|24427.8|24419.8|1
1641992230000|2022-01-12 12:57:10|24428.8|24420.8|24427.8|24419.8|24429.8|24421.8|24427.8|24419.8|4
1641992240000|2022-01-12 12:57:20|24427.3|24419.3|24426.8|24418.8|24427.3|24419.3|24425.8|24417.8|5
1641992250000|2022-01-12 12:57:30|24426.3|24418.3|24426.8|24418.8|24426.8|24418.8|24425.8|24417.8|4
1641992260000|2022-01-12 12:57:40|24427.3|24419.3|24428.3|24420.3|24428.3|24420.3|24427.3|24419.3|0
1641992270000|2022-01-12 12:57:50|24427.8|24419.8|24423.8|24415.8|24427.8|24419.8|24423.8|24415.8|4
1641992280000|2022-01-12 12:58:00|24424.3|24416.3|24425.3|24417.3|24426.3|24418.3|24424.3|24416.3|1
1641992290000|2022-01-12 12:58:10|24424.8|24416.8|24425.3|24417.3|24425.8|24417.8|24424.8|24416.8|0
1641992300000|2022-01-12 12:58:20|24425.8|24417.8|24425.8|24417.8|24425.8|24417.8|24425.3|24417.3|0
1641992310000|2022-01-12 12:58:30|24425.3|24417.3|24425.3|24417.3|24425.8|24417.8|24425.3|24417.3|0
1641992320000|2022-01-12 12:58:40|24425.8|24417.8|24425.3|24417.3|24425.8|24417.8|24425.3|24417.3|1
1641992330000|2022-01-12 12:58:50|24424.8|24416.8|24424.3|24416.3|24424.8|24416.8|24424.3|24416.3|0
1641992340000|2022-01-12 12:59:00|24424.8|24416.8|24425.3|24417.3|24426.3|24418.3|24424.8|24416.8|4
1641992350000|2022-01-12 12:59:10|24424.8|24416.8|24425.3|24417.3|24425.8|24417.8|24424.8|24416.8|0
1641992360000|2022-01-12 12:59:20|24424.8|24416.8|24425.3|24417.3|24425.3|24417.3|24424.8|24416.8|1
1641992370000|2022-01-12 12:59:30|24425.8|24417.8|24425.3|24417.3|24425.8|24417.8|24425.3|24417.3|1
1641992380000|2022-01-12 12:59:40|24424.8|24416.8|24424.3|24416.3|24424.8|24416.8|24423.3|24415.3|1
1641992390000|2022-01-12 12:59:50|24423.8|24415.8|24423.3|24415.3|24424.8|24416.8|24423.3|24415.3|1
1641992400000|2022-01-12 13:00:00|24423.8|24415.8|24422.3|24414.3|24423.8|24415.8|24421.8|24413.8|5
1641992410000|2022-01-12 13:00:10|24421.8|24413.8|24422.8|24414.8|24424.3|24416.3|24421.8|24413.8|12
1641992420000|2022-01-12 13:00:20|24423.3|24415.3|24424.3|24416.3|24424.3|24416.3|24423.3|24415.3|1
1641992430000|2022-01-12 13:00:30|24423.8|24415.8|24423.8|24415.8|24424.3|24416.3|24423.3|24415.3|2
1641992440000|2022-01-12 13:00:40|24423.3|24415.3|24423.3|24415.3|24423.3|24415.3|24422.3|24414.3|1
1641992450000|2022-01-12 13:00:50|||||||||1
1641992460000|2022-01-12 13:01:00|||||||||1
1641992470000|2022-01-12 13:01:10|24423.8|24415.8|24424.3|24416.3|24424.8|24416.8|24423.8|24415.8|0
1641992480000|2022-01-12 13:01:20|24424.8|24416.8|24425.3|24417.3|24427.3|24419.3|24424.8|24416.8|6
1641992490000|2022-01-12 13:01:30|24425.8|24417.8|24428.3|24420.3|24429.3|24421.3|24425.8|24417.8|8
1641992500000|2022-01-12 13:01:40|24427.8|24419.8|24425.8|24417.8|24428.8|24420.8|24425.8|24417.8|12
1641992510000|2022-01-12 13:01:50|24426.3|24418.3|24428.8|24420.8|24429.3|24421.3|24426.3|24418.3|3
1641992520000|2022-01-12 13:02:00|24429.3|24421.3|24429.3|24421.3|24429.3|24421.3|24428.8|24420.8|4
1641992530000|2022-01-12 13:02:10|24429.8|24421.8|24427.8|24419.8|24429.8|24421.8|24427.8|24419.8|1
1641992550000|2022-01-12 13:02:30|24427.3|24419.3|24427.8|24419.8|24428.3|24420.3|24427.3|24419.3|1
1641992560000|2022-01-12 13:02:40|24428.3|24420.3|24427.8|24419.8|24428.3|24420.3|24427.8|24419.8|11
1641992570000|2022-01-12 13:02:50|24428.8|24420.8|24429.3|24421.3|24429.8|24421.8|24428.3|24420.3|12
1641992580000|2022-01-12 13:03:00|24428.3|24420.3|24428.3|24420.3|24428.8|24420.8|24427.8|24419.8|4
1641992590000|2022-01-12 13:03:10|24427.8|24419.8|24427.8|24419.8|24428.3|24420.3|24427.8|24419.8|1
1641992600000|2022-01-12 13:03:20|24428.3|24420.3|24429.3|24421.3|24429.8|24421.8|24428.3|24420.3|3
1641992610000|2022-01-12 13:03:30|24428.8|24420.8|24428.8|24420.8|24429.3|24421.3|24428.8|24420.8|0
1641992620000|2022-01-12 13:03:40|24429.3|24421.3|24429.8|24421.8|24429.8|24421.8|24429.3|24421.3|4
1641992630000|2022-01-12 13:03:50|24429.3|24421.3|24427.8|24419.8|24429.3|24421.3|24427.3|24419.3|2
1641992640000|2022-01-12 13:04:00|24428.8|24420.8|24429.8|24421.8|24429.8|24421.8|24428.8|24420.8|8
1641992650000|2022-01-12 13:04:10|24430.3|24422.3|24428.8|24420.8|24430.3|24422.3|24428.8|24420.8|6
1641992660000|2022-01-12 13:04:20|24429.3|24421.3|24429.3|24421.3|24430.8|24422.8|24428.8|24420.8|5
1641992670000|2022-01-12 13:04:30|24429.8|24421.8|24433.8|24425.8|24433.8|24425.8|24429.8|24421.8|17
1641992680000|2022-01-12 13:04:40|24434.3|24426.3|24435.3|24427.3|24435.3|24427.3|24433.3|24425.3|14
1641992690000|2022-01-12 13:04:50|24435.8|24427.8|24436.3|24428.3|24437.3|24429.3|24435.3|24427.3|10
1641992700000|2022-01-12 13:05:00|24435.8|24427.8|24438.3|24430.3|24438.8|24430.8|24435.8|24427.8|5
1641992710000|2022-01-12 13:05:10|24438.8|24430.8|24438.8|24430.8|24440.3|24432.3|24438.8|24430.8|9
1641992720000|2022-01-12 13:05:20|24437.8|24429.8|24435.8|24427.8|24437.8|24429.8|24435.8|24427.8|14
1641992730000|2022-01-12 13:05:30|24436.3|24428.3|24435.8|24427.8|24436.3|24428.3|24435.8|24427.8|3
1641992740000|2022-01-12 13:05:40|24436.3|24428.3|24438.3|24430.3|24438.3|24430.3|24436.3|24428.3|8
1641992750000|2022-01-12 13:05:50|24437.8|24429.8|24438.8|24430.8|24439.3|24431.3|24437.8|24429.8|0
1641992760000|2022-01-12 13:06:00|24439.3|24431.3|24440.8|24432.8|24440.8|24432.8|24439.3|24431.3|9
1641992770000|2022-01-12 13:06:10|24440.3|24432.3|24438.3|24430.3|24440.3|24432.3|24437.3|24429.3|6
1641992780000|2022-01-12 13:06:20|24438.8|24430.8|24434.3|24426.3|24438.8|24430.8|24434.3|24426.3|16
1641992790000|2022-01-12 13:06:30|24433.8|24425.8|24432.3|24424.3|24433.8|24425.8|24430.3|24422.3|8
1641992800000|2022-01-12 13:06:40|24432.8|24424.8|24433.8|24425.8|24434.3|24426.3|24432.3|24424.3|2
1641992810000|2022-01-12 13:06:50|24434.3|24426.3|24433.3|24425.3|24434.3|24426.3|24433.3|24425.3|2
1641992820000|2022-01-12 13:07:00|24432.8|24424.8|24432.8|24424.8|24432.8|24424.8|24430.3|24422.3|3
1641992830000|2022-01-12 13:07:10|24433.3|24425.3|24434.3|24426.3|24435.3|24427.3|24432.8|24424.8|9
1641992840000|2022-01-12 13:07:20|24433.8|24425.8|24433.8|24425.8|24433.8|24425.8|24432.3|24424.3|3
1641992850000|2022-01-12 13:07:30|24434.3|24426.3|24434.3|24426.3|24434.3|24426.3|24434.3|24426.3|2
1641992860000|2022-01-12 13:07:40|24433.8|24425.8|24434.3|24426.3|24435.8|24427.8|24433.8|24425.8|7
1641992870000|2022-01-12 13:07:50|24433.8|24425.8|24431.8|24423.8|24434.3|24426.3|24431.8|24423.8|4
1641992880000|2022-01-12 13:08:00|24431.3|24423.3|24429.8|24421.8|24431.3|24423.3|24429.3|24421.3|4
1641992890000|2022-01-12 13:08:10|24429.3|24421.3|24426.8|24418.8|24429.8|24421.8|24425.3|24417.3|6
1641992900000|2022-01-12 13:08:20|24427.3|24419.3|24427.3|24419.3|24428.3|24420.3|24427.3|24419.3|2
1641992910000|2022-01-12 13:08:30|24426.8|24418.8|24425.8|24417.8|24426.8|24418.8|24425.8|24417.8|4
1641992920000|2022-01-12 13:08:40|24426.3|24418.3|24425.8|24417.8|24427.8|24419.8|24425.8|24417.8|13
1641992930000|2022-01-12 13:08:50|24424.8|24416.8|24425.3|24417.3|24425.8|24417.8|24424.8|24416.8|3
1641992940000|2022-01-12 13:09:00|24425.8|24417.8|24421.3|24413.3|24425.8|24417.8|24420.3|24412.3|15
1641992950000|2022-01-12 13:09:10|24420.3|24412.3|24421.3|24413.3|24421.8|24413.8|24419.3|24411.3|12
1641992960000|2022-01-12 13:09:20|24420.8|24412.8|24422.3|24414.3|24423.3|24415.3|24420.8|24412.8|3
1641992970000|2022-01-12 13:09:30|24422.8|24414.8|24423.8|24415.8|24424.3|24416.3|24422.3|24414.3|2
1641992980000|2022-01-12 13:09:40|24424.3|24416.3|24423.8|24415.8|24425.3|24417.3|24423.3|24415.3|8
1641992990000|2022-01-12 13:09:50|24423.3|24415.3|24422.3|24414.3|24423.3|24415.3|24422.3|24414.3|3
1641993000000|2022-01-12 13:10:00|24422.8|24414.8|24424.3|24416.3|24425.3|24417.3|24422.8|24414.8|6
1641993010000|2022-01-12 13:10:10|24423.8|24415.8|24423.3|24415.3|24424.3|24416.3|24423.3|24415.3|0
1641993020000|2022-01-12 13:10:20|24423.8|24415.8|24423.8|24415.8|24424.3|24416.3|24423.3|24415.3|0
1641993030000|2022-01-12 13:10:30|24423.3|24415.3|24426.8|24418.8|24426.8|24418.8|24423.3|24415.3|11
1641993040000|2022-01-12 13:10:40|24427.3|24419.3|24426.3|24418.3|24427.3|24419.3|24425.8|24417.8|3
1641993050000|2022-01-12 13:10:50|24425.8|24417.8|24427.8|24419.8|24427.8|24419.8|24425.8|24417.8|1
1641993060000|2022-01-12 13:11:00|24427.3|24419.3|24425.3|24417.3|24427.3|24419.3|24425.3|24417.3|8
1641993070000|2022-01-12 13:11:10|24425.8|24417.8|24425.3|24417.3|24425.8|24417.8|24425.3|24417.3|0
1641993080000|2022-01-12 13:11:20|24424.8|24416.8|24421.3|24413.3|24424.8|24416.8|24421.3|24413.3|2
1641993090000|2022-01-12 13:11:30|24420.8|24412.8|24420.8|24412.8|24420.8|24412.8|24420.3|24412.3|3
1641993100000|2022-01-12 13:11:40|24421.8|24413.8|24421.3|24413.3|24422.3|24414.3|24420.3|24412.3|4
1641993110000|2022-01-12 13:11:50|24420.8|24412.8|24420.3|24412.3|24422.3|24414.3|24420.3|24412.3|9
1641993120000|2022-01-12 13:12:00|24420.8|24412.8|24420.8|24412.8|24420.8|24412.8|24420.3|24412.3|7
1641993130000|2022-01-12 13:12:10|24421.3|24413.3|24420.8|24412.8|24421.3|24413.3|24419.8|24411.8|5
1641993140000|2022-01-12 13:12:20|24420.3|24412.3|24419.3|24411.3|24420.8|24412.8|24419.3|24411.3|3
1641993150000|2022-01-12 13:12:30|24419.8|24411.8|24420.3|24412.3|24420.8|24412.8|24419.3|24411.3|1
1641993160000|2022-01-12 13:12:40|24420.8|24412.8|24420.8|24412.8|24420.8|24412.8|24419.8|24411.8|1
1641993170000|2022-01-12 13:12:50|24421.3|24413.3|24420.8|24412.8|24421.3|24413.3|24420.8|24412.8|4
1641993180000|2022-01-12 13:13:00|24421.3|24413.3|24423.3|24415.3|24424.3|24416.3|24420.3|24412.3|35
1641993190000|2022-01-12 13:13:10|24423.8|24415.8|24424.3|24416.3|24424.3|24416.3|24423.8|24415.8|1
1641993200000|2022-01-12 13:13:20|24423.8|24415.8|24422.8|24414.8|24423.8|24415.8|24422.8|24414.8|1
1641993210000|2022-01-12 13:13:30|24423.3|24415.3|24423.3|24415.3|24423.8|24415.8|24422.3|24414.3|1
1641993220000|2022-01-12 13:13:40|24424.3|24416.3|24424.3|24416.3|24424.3|24416.3|24424.3|24416.3|2
1641993230000|2022-01-12 13:13:50|24423.8|24415.8|24425.8|24417.8|24425.8|24417.8|24423.8|24415.8|1
1641993240000|2022-01-12 13:14:00|24425.3|24417.3|24425.8|24417.8|24426.8|24418.8|24424.8|24416.8|5
1641993250000|2022-01-12 13:14:10|24425.3|24417.3|24426.8|24418.8|24427.3|24419.3|24425.3|24417.3|5
1641993260000|2022-01-12 13:14:20|24427.3|24419.3|24428.8|24420.8|24428.8|24420.8|24427.3|24419.3|1
1641993270000|2022-01-12 13:14:30|24429.8|24421.8|24431.3|24423.3|24432.3|24424.3|24429.8|24421.8|3
1641993280000|2022-01-12 13:14:40|24431.8|24423.8|24428.8|24420.8|24432.3|24424.3|24428.8|24420.8|23
1641993290000|2022-01-12 13:14:50|24426.8|24418.8|24425.8|24417.8|24427.3|24419.3|24425.3|24417.3|2
1641993300000|2022-01-12 13:15:00|24426.3|24418.3|24428.3|24420.3|24428.3|24420.3|24425.8|24417.8|10
1641993310000|2022-01-12 13:15:10|24427.8|24419.8|24427.8|24419.8|24428.3|24420.3|24426.8|24418.8|4
1641993320000|2022-01-12 13:15:20|24428.3|24420.3|24428.8|24420.8|24428.8|24420.8|24427.8|24419.8|0
1641993330000|2022-01-12 13:15:30|24429.3|24421.3|24429.3|24421.3|24429.3|24421.3|24428.8|24420.8|0
1641993340000|2022-01-12 13:15:40|24429.8|24421.8|24429.3|24421.3|24430.8|24422.8|24427.8|24419.8|2
1641993350000|2022-01-12 13:15:50|24428.8|24420.8|24429.3|24421.3|24429.3|24421.3|24428.8|24420.8|0
1641993360000|2022-01-12 13:16:00|24426.3|24418.3|24426.3|24418.3|24427.3|24419.3|24426.3|24418.3|20
1641993370000|2022-01-12 13:16:10|24426.8|24418.8|24428.8|24420.8|24428.8|24420.8|24425.8|24417.8|1
1641993380000|2022-01-12 13:16:20|24429.3|24421.3|24429.3|24421.3|24429.3|24421.3|24428.8|24420.8|0
1641993390000|2022-01-12 13:16:30|24428.8|24420.8|24428.3|24420.3|24429.3|24421.3|24427.8|24419.8|2
1641993400000|2022-01-12 13:16:40|24428.8|24420.8|24429.3|24421.3|24429.3|24421.3|24428.3|24420.3|3
1641993410000|2022-01-12 13:16:50|24429.8|24421.8|24430.3|24422.3|24430.3|24422.3|24429.3|24421.3|0
1641993420000|2022-01-12 13:17:00|24429.8|24421.8|24428.8|24420.8|24429.8|24421.8|24428.3|24420.3|4
1641993430000|2022-01-12 13:17:10|24429.3|24421.3|24428.8|24420.8|24432.8|24424.8|24428.8|24420.8|7
1641993440000|2022-01-12 13:17:20|24429.3|24421.3|24429.8|24421.8|24430.3|24422.3|24428.3|24420.3|10
1641993450000|2022-01-12 13:17:30|24430.3|24422.3|24432.3|24424.3|24432.8|24424.8|24430.3|24422.3|11
1641993460000|2022-01-12 13:17:40|24432.8|24424.8|24432.3|24424.3|24433.3|24425.3|24432.3|24424.3|2
1641993470000|2022-01-12 13:17:50|24432.8|24424.8|24432.3|24424.3|24432.8|24424.8|24431.8|24423.8|0
1641993480000|2022-01-12 13:18:00|24431.8|24423.8|24431.8|24423.8|24432.3|24424.3|24431.3|24423.3|4
1641993490000|2022-01-12 13:18:10|24431.3|24423.3|24430.3|24422.3|24431.3|24423.3|24430.3|24422.3|1
1641993500000|2022-01-12 13:18:20|24430.8|24422.8|24432.3|24424.3|24432.3|24424.3|24430.3|24422.3|2
1641993510000|2022-01-12 13:18:30|24432.8|24424.8|24433.8|24425.8|24433.8|24425.8|24432.8|24424.8|3
1641993520000|2022-01-12 13:18:40|24433.3|24425.3|24433.3|24425.3|24433.3|24425.3|24433.3|24425.3|3
1641993530000|2022-01-12 13:18:50|24432.8|24424.8|24433.3|24425.3|24433.3|24425.3|24432.3|24424.3|0
1641993540000|2022-01-12 13:19:00|24432.8|24424.8|24433.3|24425.3|24434.3|24426.3|24432.8|24424.8|2
1641993550000|2022-01-12 13:19:10|24432.8|24424.8|24433.8|24425.8|24433.8|24425.8|24432.8|24424.8|0
1641993560000|2022-01-12 13:19:20|24433.3|24425.3|24434.8|24426.8|24435.8|24427.8|24433.3|24425.3|6
1641993570000|2022-01-12 13:19:30|24434.3|24426.3|24438.3|24430.3|24438.3|24430.3|24434.3|24426.3|9
1641993580000|2022-01-12 13:19:40|24438.8|24430.8|24440.3|24432.3|24440.3|24432.3|24438.8|24430.8|11
1641993590000|2022-01-12 13:19:50|24440.8|24432.8|24439.3|24431.3|24440.8|24432.8|24439.3|24431.3|16
1641993600000|2022-01-12 13:20:00|24438.8|24430.8|24435.3|24427.3|24439.8|24431.8|24435.3|24427.3|5
1641993610000|2022-01-12 13:20:10|24435.8|24427.8|24437.3|24429.3|24437.8|24429.8|24435.3|24427.3|0
1641993620000|2022-01-12 13:20:20|24437.8|24429.8|24437.3|24429.3|24438.3|24430.3|24437.3|24429.3|0
1641993630000|2022-01-12 13:20:30|24437.8|24429.8|24438.3|24430.3|24438.3|24430.3|24437.3|24429.3|0
1641993640000|2022-01-12 13:20:40|24438.8|24430.8|24438.8|24430.8|24439.3|24431.3|24438.8|24430.8|7
1641993650000|2022-01-12 13:20:50|24439.3|24431.3|24439.3|24431.3|24439.8|24431.8|24438.8|24430.8|0
1641993660000|2022-01-12 13:21:00|24439.8|24431.8|24439.3|24431.3|24439.8|24431.8|24438.8|24430.8|9
1641993670000|2022-01-12 13:21:10|24439.8|24431.8|24438.8|24430.8|24439.8|24431.8|24438.8|24430.8|5
1641993680000|2022-01-12 13:21:20|24439.3|24431.3|24438.8|24430.8|24439.8|24431.8|24438.8|24430.8|2
1641993690000|2022-01-12 13:21:30|24438.3|24430.3|24439.3|24431.3|24439.3|24431.3|24438.3|24430.3|13
1641993700000|2022-01-12 13:21:40|24439.8|24431.8|24439.3|24431.3|24439.8|24431.8|24438.8|24430.8|5
1641993710000|2022-01-12 13:21:50|24438.8|24430.8|24438.8|24430.8|24440.3|24432.3|24438.8|24430.8|6
1641993720000|2022-01-12 13:22:00|24439.3|24431.3|24438.8|24430.8|24440.3|24432.3|24438.8|24430.8|7
1641993730000|2022-01-12 13:22:10|24437.8|24429.8|24440.3|24432.3|24440.3|24432.3|24437.8|24429.8|14
1641993740000|2022-01-12 13:22:20|24439.8|24431.8|24439.3|24431.3|24440.3|24432.3|24438.8|24430.8|1
1641993750000|2022-01-12 13:22:30|24438.8|24430.8|24439.3|24431.3|24440.3|24432.3|24438.8|24430.8|5
1641993760000|2022-01-12 13:22:40|24441.3|24433.3|24440.3|24432.3|24441.3|24433.3|24440.3|24432.3|11
1641993770000|2022-01-12 13:22:50|24440.8|24432.8|24440.8|24432.8|24440.8|24432.8|24439.8|24431.8|3
1641993780000|2022-01-12 13:23:00|24440.3|24432.3|24438.8|24430.8|24440.3|24432.3|24438.8|24430.8|3
1641993790000|2022-01-12 13:23:10|24439.3|24431.3|24438.8|24430.8|24439.3|24431.3|24438.8|24430.8|0
1641993800000|2022-01-12 13:23:20|24439.3|24431.3|24439.8|24431.8|24439.8|24431.8|24438.8|24430.8|5
1641993810000|2022-01-12 13:23:30|24439.3|24431.3|24439.3|24431.3|24440.8|24432.8|24438.8|24430.8|4
1641993820000|2022-01-12 13:23:40|24440.3|24432.3|24441.8|24433.8|24442.3|24434.3|24440.3|24432.3|6
1641993830000|2022-01-12 13:23:50|24442.3|24434.3|24444.3|24436.3|24444.8|24436.8|24442.3|24434.3|8
1641993840000|2022-01-12 13:24:00|24443.8|24435.8|24443.8|24435.8|24445.3|24437.3|24443.8|24435.8|17
1641993850000|2022-01-12 13:24:10|24444.3|24436.3|24445.8|24437.8|24445.8|24437.8|24443.8|24435.8|8
1641993860000|2022-01-12 13:24:20|24447.3|24439.3|24451.3|24443.3|24451.3|24443.3|24447.3|24439.3|57
1641993870000|2022-01-12 13:24:30|24451.8|24443.8|24454.3|24446.3|24455.8|24447.8|24451.3|24443.3|22
1641993880000|2022-01-12 13:24:40|24453.8|24445.8|24448.8|24440.8|24454.3|24446.3|24448.8|24440.8|18
1641993890000|2022-01-12 13:24:50|24448.3|24440.3|24447.3|24439.3|24448.3|24440.3|24446.3|24438.3|10
1641993900000|2022-01-12 13:25:00|24446.8|24438.8|24447.3|24439.3|24447.3|24439.3|24445.8|24437.8|8
1641993910000|2022-01-12 13:25:10|24447.8|24439.8|24448.3|24440.3|24448.8|24440.8|24446.3|24438.3|11
1641993920000|2022-01-12 13:25:20|24448.8|24440.8|24449.8|24441.8|24450.3|24442.3|24448.3|24440.3|7
1641993930000|2022-01-12 13:25:30|24449.3|24441.3|24451.3|24443.3|24452.8|24444.8|24448.8|24440.8|8
1641993940000|2022-01-12 13:25:40|24452.3|24444.3|24451.8|24443.8|24452.3|24444.3|24450.8|24442.8|2
1641993950000|2022-01-12 13:25:50|24451.3|24443.3|24452.3|24444.3|24453.3|24445.3|24450.8|24442.8|1
1641993960000|2022-01-12 13:26:00|24451.8|24443.8|24453.3|24445.3|24453.3|24445.3|24451.3|24443.3|0
1641993970000|2022-01-12 13:26:10|24452.8|24444.8|24449.8|24441.8|24453.3|24445.3|24449.8|24441.8|8
1641993980000|2022-01-12 13:26:20|24450.3|24442.3|24449.3|24441.3|24450.3|24442.3|24449.3|24441.3|4
1641993990000|2022-01-12 13:26:30|24448.8|24440.8|24452.3|24444.3|24453.3|24445.3|24448.3|24440.3|57
1641994000000|2022-01-12 13:26:40|24451.8|24443.8|24450.8|24442.8|24452.3|24444.3|24450.8|24442.8|4
1641994010000|2022-01-12 13:26:50|24451.3|24443.3|24453.3|24445.3|24453.3|24445.3|24451.3|24443.3|4
1641994020000|2022-01-12 13:27:00|24453.8|24445.8|24450.8|24442.8|24453.8|24445.8|24450.8|24442.8|2
1641994030000|2022-01-12 13:27:10|24451.3|24443.3|24447.3|24439.3|24451.3|24443.3|24447.3|24439.3|6
1641994040000|2022-01-12 13:27:20|24446.3|24438.3|24446.3|24438.3|24447.3|24439.3|24445.3|24437.3|8
1641994050000|2022-01-12 13:27:30|24445.8|24437.8|24445.3|24437.3|24446.3|24438.3|24445.3|24437.3|1
1641994060000|2022-01-12 13:27:40|24446.3|24438.3|24447.3|24439.3|24447.3|24439.3|24446.3|24438.3|2
1641994070000|2022-01-12 13:27:50|24448.8|24440.8|24451.3|24443.3|24451.3|24443.3|24448.8|24440.8|4
1641994080000|2022-01-12 13:28:00|24451.8|24443.8|24452.3|24444.3|24452.8|24444.8|24451.3|24443.3|2
1641994090000|2022-01-12 13:28:10|24452.8|24444.8|24453.8|24445.8|24454.3|24446.3|24452.8|24444.8|3
1641994100000|2022-01-12 13:28:20|24453.3|24445.3|24451.3|24443.3|24453.3|24445.3|24450.8|24442.8|0
1641994110000|2022-01-12 13:28:30|24451.8|24443.8|24451.3|24443.3|24452.3|24444.3|24450.3|24442.3|2
1641994120000|2022-01-12 13:28:40|24450.8|24442.8|24451.8|24443.8|24451.8|24443.8|24449.3|24441.3|12
1641994130000|2022-01-12 13:28:50|24452.3|24444.3|24451.8|24443.8|24452.3|24444.3|24451.3|24443.3|5
1641994140000|2022-01-12 13:29:00|24451.3|24443.3|24448.8|24440.8|24451.3|24443.3|24447.8|24439.8|14
1641994150000|2022-01-12 13:29:10|24448.3|24440.3|24446.3|24438.3|24448.3|24440.3|24446.3|24438.3|2
1641994160000|2022-01-12 13:29:20|24445.8|24437.8|24445.8|24437.8|24445.8|24437.8|24445.3|24437.3|4
1641994170000|2022-01-12 13:29:30|24445.3|24437.3|24445.3|24437.3|24445.3|24437.3|24445.3|24437.3|1
1641994180000|2022-01-12 13:29:40|24444.8|24436.8|24445.3|24437.3|24445.8|24437.8|24444.8|24436.8|4
1641994190000|2022-01-12 13:29:50|24444.3|24436.3|24444.3|24436.3|24444.3|24436.3|24444.3|24436.3|1
1641994200000|2022-01-12 13:30:00|24444.8|24436.8|24470.8|24462.8|24470.8|24462.8|24436.8|24428.8|177
1641994210000|2022-01-12 13:30:10|24471.3|24463.3|24460.8|24452.8|24473.8|24465.8|24453.8|24445.8|56
1641994220000|2022-01-12 13:30:20|24459.8|24451.8|24459.8|24451.8|24462.3|24454.3|24456.3|24448.3|14
1641994230000|2022-01-12 13:30:30|24459.3|24451.3|24455.8|24447.8|24459.3|24451.3|24450.8|24442.8|12
1641994240000|2022-01-12 13:30:40|24456.3|24448.3|24447.8|24439.8|24457.3|24449.3|24447.8|24439.8|15
1641994250000|2022-01-12 13:30:50|24444.8|24436.8|24443.3|24435.3|24445.8|24437.8|24439.3|24431.3|49
1641994260000|2022-01-12 13:31:00|24443.8|24435.8|24444.3|24436.3|24445.3|24437.3|24441.3|24433.3|21
1641994270000|2022-01-12 13:31:10|24445.3|24437.3|24449.8|24441.8|24451.3|24443.3|24445.3|24437.3|3
1641994280000|2022-01-12 13:31:20|24450.3|24442.3|24445.3|24437.3|24453.3|24445.3|24444.3|24436.3|3
1641994290000|2022-01-12 13:31:30|24445.8|24437.8|24455.8|24447.8|24456.8|24448.8|24445.3|24437.3|29
1641994300000|2022-01-12 13:31:40|24455.3|24447.3|24460.8|24452.8|24460.8|24452.8|24454.8|24446.8|13
1641994310000|2022-01-12 13:31:50|24463.3|24455.3|24467.3|24459.3|24467.3|24459.3|24461.3|24453.3|13
1641994320000|2022-01-12 13:32:00|24466.8|24458.8|24459.8|24451.8|24469.3|24461.3|24458.8|24450.8|11
1641994330000|2022-01-12 13:32:10|24459.3|24451.3|24458.3|24450.3|24461.8|24453.8|24456.8|24448.8|13
1641994340000|2022-01-12 13:32:20|24457.8|24449.8|24452.8|24444.8|24457.8|24449.8|24447.8|24439.8|9
1641994350000|2022-01-12 13:32:30|24453.3|24445.3|24460.8|24452.8|24461.8|24453.8|24453.3|24445.3|7
1641994360000|2022-01-12 13:32:40|24461.3|24453.3|24470.3|24462.3|24470.3|24462.3|24460.3|24452.3|1
1641994370000|2022-01-12 13:32:50|24471.8|24463.8|24475.3|24467.3|24475.3|24467.3|24470.3|24462.3|4
1641994380000|2022-01-12 13:33:00|24474.8|24466.8|24470.8|24462.8|24474.8|24466.8|24470.8|24462.8|15
1641994390000|2022-01-12 13:33:10|24471.3|24463.3|24477.8|24469.8|24477.8|24469.8|24471.3|24463.3|18
1641994400000|2022-01-12 13:33:20|24476.3|24468.3|24472.8|24464.8|24484.3|24476.3|24472.8|24464.8|61
1641994410000|2022-01-12 13:33:30|24472.3|24464.3|24473.8|24465.8|24473.8|24465.8|24467.3|24459.3|10
1641994420000|2022-01-12 13:33:40|24473.3|24465.3|24475.3|24467.3|24479.3|24471.3|24472.3|24464.3|27
1641994430000|2022-01-12 13:33:50|24475.8|24467.8|24474.8|24466.8|24476.3|24468.3|24473.3|24465.3|5
1641994440000|2022-01-12 13:34:00|24474.3|24466.3|24470.8|24462.8|24475.3|24467.3|24470.8|24462.8|10
1641994450000|2022-01-12 13:34:10|24470.3|24462.3|24472.3|24464.3|24472.8|24464.8|24467.3|24459.3|13
1641994460000|2022-01-12 13:34:20|24470.3|24462.3|24472.8|24464.8|24474.3|24466.3|24470.3|24462.3|4
1641994470000|2022-01-12 13:34:30|24473.3|24465.3|24478.8|24470.8|24479.3|24471.3|24473.3|24465.3|10
1641994480000|2022-01-12 13:34:40|24478.3|24470.3|24477.8|24469.8|24479.8|24471.8|24476.3|24468.3|16
1641994490000|2022-01-12 13:34:50|24477.3|24469.3|24476.8|24468.8|24477.8|24469.8|24475.3|24467.3|1
1641994500000|2022-01-12 13:35:00|24477.3|24469.3|24474.3|24466.3|24480.3|24472.3|24473.8|24465.8|12
1641994510000|2022-01-12 13:35:10|24474.8|24466.8|24478.8|24470.8|24479.8|24471.8|24474.3|24466.3|16
1641994520000|2022-01-12 13:35:20|24478.3|24470.3|24479.3|24471.3|24480.3|24472.3|24475.8|24467.8|9
1641994530000|2022-01-12 13:35:30|24479.8|24471.8|24482.8|24474.8|24484.3|24476.3|24479.8|24471.8|10
1641994540000|2022-01-12 13:35:40|24482.3|24474.3|24485.3|24477.3|24485.8|24477.8|24482.3|24474.3|13
1641994550000|2022-01-12 13:35:50|24484.8|24476.8|24492.3|24484.3|24492.3|24484.3|24484.3|24476.3|102
1641994560000|2022-01-12 13:36:00|24491.8|24483.8|24492.3|24484.3|24494.8|24486.8|24490.8|24482.8|44
1641994570000|2022-01-12 13:36:10|24493.3|24485.3|24498.3|24490.3|24498.3|24490.3|24492.3|24484.3|29
1641994580000|2022-01-12 13:36:20|24497.8|24489.8|24497.3|24489.3|24498.8|24490.8|24496.3|24488.3|31
1641994590000|2022-01-12 13:36:30|24498.3|24490.3|24500.8|24492.8|24500.8|24492.8|24497.3|24489.3|62
1641994600000|2022-01-12 13:36:40|24500.3|24492.3|24500.8|24492.8|24500.8|24492.8|24499.8|24491.8|62
1641994610000|2022-01-12 13:36:50|24500.3|24492.3|24500.3|24492.3|24500.3|24492.3|24496.8|24488.8|44
1641994620000|2022-01-12 13:37:00|24500.8|24492.8|24507.3|24499.3|24510.8|24502.8|24500.8|24492.8|184
1641994630000|2022-01-12 13:37:10|24507.8|24499.8|24505.3|24497.3|24507.8|24499.8|24502.8|24494.8|22
1641994640000|2022-01-12 13:37:20|24505.8|24497.8|24506.8|24498.8|24508.3|24500.3|24503.3|24495.3|42
1641994650000|2022-01-12 13:37:30|24507.3|24499.3|24513.3|24505.3|24513.3|24505.3|24507.3|24499.3|40
1641994660000|2022-01-12 13:37:40|24512.8|24504.8|24513.3|24505.3|24514.8|24506.8|24510.8|24502.8|22
1641994670000|2022-01-12 13:37:50|24512.8|24504.8|24513.8|24505.8|24514.8|24506.8|24512.8|24504.8|6
1641994680000|2022-01-12 13:38:00|24514.3|24506.3|24519.3|24511.3|24520.3|24512.3|24514.3|24506.3|41
1641994690000|2022-01-12 13:38:10|24520.8|24512.8|24529.3|24521.3|24532.3|24524.3|24520.8|24512.8|57
1641994700000|2022-01-12 13:38:20|24528.8|24520.8|24526.8|24518.8|24529.3|24521.3|24525.3|24517.3|35
1641994710000|2022-01-12 13:38:30|24527.8|24519.8|24524.8|24516.8|24530.8|24522.8|24524.8|24516.8|29
1641994720000|2022-01-12 13:38:40|24523.8|24515.8|24519.3|24511.3|24524.3|24516.3|24519.3|24511.3|37
1641994730000|2022-01-12 13:38:50|24519.8|24511.8|24519.3|24511.3|24521.8|24513.8|24518.3|24510.3|19
1641994740000|2022-01-12 13:39:00|24518.8|24510.8|24518.3|24510.3|24518.8|24510.8|24513.3|24505.3|19
1641994750000|2022-01-12 13:39:10|24517.8|24509.8|24524.8|24516.8|24524.8|24516.8|24517.8|24509.8|20
1641994760000|2022-01-12 13:39:20|24524.3|24516.3|24521.3|24513.3|24528.3|24520.3|24521.3|24513.3|32
1641994770000|2022-01-12 13:39:30|24520.3|24512.3|24519.8|24511.8|24520.3|24512.3|24515.3|24507.3|17
1641994780000|2022-01-12 13:39:40|24520.3|24512.3|24519.8|24511.8|24520.3|24512.3|24518.8|24510.8|15
1641994790000|2022-01-12 13:39:50|24520.3|24512.3|24527.8|24519.8|24528.8|24520.8|24520.3|24512.3|10
1641994800000|2022-01-12 13:40:00|24528.3|24520.3|24525.3|24517.3|24530.8|24522.8|24525.3|24517.3|25
1641994810000|2022-01-12 13:40:10|24522.8|24514.8|24523.3|24515.3|24525.3|24517.3|24522.3|24514.3|20
1641994820000|2022-01-12 13:40:20|24523.8|24515.8|24522.3|24514.3|24526.3|24518.3|24521.8|24513.8|17
1641994830000|2022-01-12 13:40:30|24522.8|24514.8|24523.3|24515.3|24524.8|24516.8|24521.8|24513.8|7
1641994840000|2022-01-12 13:40:40|24522.8|24514.8|24526.3|24518.3|24526.8|24518.8|24522.8|24514.8|10
1641994850000|2022-01-12 13:40:50|24525.8|24517.8|24523.3|24515.3|24525.8|24517.8|24519.8|24511.8|22
1641994860000|2022-01-12 13:41:00|24522.8|24514.8|24524.3|24516.3|24524.8|24516.8|24520.3|24512.3|22
1641994870000|2022-01-12 13:41:10|24524.8|24516.8|24518.8|24510.8|24525.8|24517.8|24518.8|24510.8|10
1641994880000|2022-01-12 13:41:20|24519.3|24511.3|24517.8|24509.8|24520.8|24512.8|24516.3|24508.3|40
1641994890000|2022-01-12 13:41:30|24516.8|24508.8|24515.3|24507.3|24518.8|24510.8|24513.8|24505.8|22
1641994900000|2022-01-12 13:41:40|24514.8|24506.8|24513.3|24505.3|24516.3|24508.3|24512.8|24504.8|18
1641994910000|2022-01-12 13:41:50|24512.3|24504.3|24516.3|24508.3|24516.3|24508.3|24511.8|24503.8|14
1641994920000|2022-01-12 13:42:00|24515.8|24507.8|24510.8|24502.8|24515.8|24507.8|24510.8|24502.8|21
1641994930000|2022-01-12 13:42:10|24511.3|24503.3|24514.3|24506.3|24514.8|24506.8|24510.8|24502.8|5
1641994940000|2022-01-12 13:42:20|24514.8|24506.8|24511.3|24503.3|24517.8|24509.8|24511.3|24503.3|23
1641994950000|2022-01-12 13:42:30|24510.8|24502.8|24512.8|24504.8|24514.8|24506.8|24510.3|24502.3|19
1641994960000|2022-01-12 13:42:40|24513.3|24505.3|24514.3|24506.3|24516.8|24508.8|24512.8|24504.8|9
1641994970000|2022-01-12 13:42:50|24514.8|24506.8|24512.3|24504.3|24516.3|24508.3|24512.3|24504.3|5
1641994980000|2022-01-12 13:43:00|24512.8|24504.8|24513.3|24505.3|24514.3|24506.3|24512.3|24504.3|12
1641994990000|2022-01-12 13:43:10|24513.8|24505.8|24510.8|24502.8|24515.3|24507.3|24510.8|24502.8|11
1641995000000|2022-01-12 13:43:20|24511.3|24503.3|24513.8|24505.8|24514.8|24506.8|24511.3|24503.3|9
1641995010000|2022-01-12 13:43:30|24513.3|24505.3|24513.8|24505.8|24515.8|24507.8|24512.8|24504.8|8
1641995020000|2022-01-12 13:43:40|24514.3|24506.3|24516.8|24508.8|24517.3|24509.3|24513.8|24505.8|9
1641995030000|2022-01-12 13:43:50|24515.8|24507.8|24518.3|24510.3|24518.8|24510.8|24515.8|24507.8|14
1641995040000|2022-01-12 13:44:00|24518.8|24510.8|24517.3|24509.3|24519.8|24511.8|24515.8|24507.8|23
1641995050000|2022-01-12 13:44:10|24516.8|24508.8|24514.8|24506.8|24518.8|24510.8|24514.8|24506.8|12
1641995060000|2022-01-12 13:44:20|24515.3|24507.3|24513.3|24505.3|24516.8|24508.8|24513.3|24505.3|8
1641995070000|2022-01-12 13:44:30|24512.8|24504.8|24516.3|24508.3|24516.3|24508.3|24512.3|24504.3|14
1641995080000|2022-01-12 13:44:40|24515.8|24507.8|24511.8|24503.8|24515.8|24507.8|24511.8|24503.8|6
1641995090000|2022-01-12 13:44:50|24512.3|24504.3|24512.8|24504.8|24513.3|24505.3|24510.3|24502.3|10
1641995100000|2022-01-12 13:45:00|24512.3|24504.3|24510.8|24502.8|24516.3|24508.3|24510.3|24502.3|12
1641995110000|2022-01-12 13:45:10|24508.8|24500.8|24508.3|24500.3|24508.8|24500.8|24506.8|24498.8|17
1641995120000|2022-01-12 13:45:20|24508.8|24500.8|24505.3|24497.3|24509.3|24501.3|24505.3|24497.3|5
1641995130000|2022-01-12 13:45:30|24504.8|24496.8|24506.3|24498.3|24506.3|24498.3|24504.8|24496.8|4
1641995140000|2022-01-12 13:45:40|24505.8|24497.8|24509.3|24501.3|24510.3|24502.3|24505.8|24497.8|1
1641995150000|2022-01-12 13:45:50|24509.8|24501.8|24511.3|24503.3|24512.3|24504.3|24509.8|24501.8|15
1641995160000|2022-01-12 13:46:00|24510.8|24502.8|24513.3|24505.3|24513.3|24505.3|24508.3|24500.3|15
1641995170000|2022-01-12 13:46:10|24512.3|24504.3|24507.3|24499.3|24512.3|24504.3|24507.3|24499.3|7
1641995180000|2022-01-12 13:46:20|24509.3|24501.3|24516.3|24508.3|24516.3|24508.3|24509.3|24501.3|3
1641995190000|2022-01-12 13:46:30|24514.3|24506.3|24510.3|24502.3|24514.3|24506.3|24510.3|24502.3|12
1641995200000|2022-01-12 13:46:40|24509.8|24501.8|24510.3|24502.3|24512.3|24504.3|24509.8|24501.8|16
1641995210000|2022-01-12 13:46:50|24510.8|24502.8|24507.3|24499.3|24510.8|24502.8|24506.8|24498.8|23
1641995220000|2022-01-12 13:47:00|24506.3|24498.3|24506.3|24498.3|24506.8|24498.8|24504.3|24496.3|22
1641995230000|2022-01-12 13:47:10|24505.8|24497.8|24504.3|24496.3|24506.3|24498.3|24502.8|24494.8|7
1641995240000|2022-01-12 13:47:20|24503.8|24495.8|24502.3|24494.3|24503.8|24495.8|24501.8|24493.8|19
1641995250000|2022-01-12 13:47:30|24499.8|24491.8|24500.3|24492.3|24500.8|24492.8|24496.3|24488.3|50
1641995260000|2022-01-12 13:47:40|24500.8|24492.8|24502.3|24494.3|24502.8|24494.8|24498.3|24490.3|14
1641995270000|2022-01-12 13:47:50|24501.8|24493.8|24500.3|24492.3|24501.8|24493.8|24498.3|24490.3|20
1641995280000|2022-01-12 13:48:00|24499.8|24491.8|24497.8|24489.8|24500.3|24492.3|24496.8|24488.8|1
1641995290000|2022-01-12 13:48:10|24496.3|24488.3|24497.3|24489.3|24498.3|24490.3|24496.3|24488.3|4
1641995300000|2022-01-12 13:48:20|24497.8|24489.8|24496.8|24488.8|24499.8|24491.8|24496.8|24488.8|6
1641995310000|2022-01-12 13:48:30|24495.3|24487.3|24494.8|24486.8|24495.3|24487.3|24494.3|24486.3|5
1641995320000|2022-01-12 13:48:40|24495.8|24487.8|24490.8|24482.8|24496.3|24488.3|24490.3|24482.3|11
1641995330000|2022-01-12 13:48:50|24490.3|24482.3|24490.8|24482.8|24491.8|24483.8|24488.3|24480.3|16
1641995340000|2022-01-12 13:49:00|24491.3|24483.3|24489.3|24481.3|24491.8|24483.8|24487.8|24479.8|14
1641995350000|2022-01-12 13:49:10|24488.8|24480.8|24491.8|24483.8|24491.8|24483.8|24487.8|24479.8|12
1641995360000|2022-01-12 13:49:20|24492.3|24484.3|24494.3|24486.3|24494.3|24486.3|24491.3|24483.3|4
1641995370000|2022-01-12 13:49:30|24493.8|24485.8|24493.3|24485.3|24494.8|24486.8|24492.8|24484.8|5
1641995380000|2022-01-12 13:49:40|24493.8|24485.8|24498.3|24490.3|24499.3|24491.3|24493.8|24485.8|19
1641995390000|2022-01-12 13:49:50|24499.3|24491.3|24500.8|24492.8|24501.3|24493.3|24498.3|24490.3|16
1641995400000|2022-01-12 13:50:00|24501.3|24493.3|24499.3|24491.3|24504.3|24496.3|24499.3|24491.3|12
1641995410000|2022-01-12 13:50:10|24499.8|24491.8|24498.3|24490.3|24500.3|24492.3|24496.8|24488.8|4
1641995420000|2022-01-12 13:50:20|24496.3|24488.3|24492.8|24484.8|24496.3|24488.3|24492.3|24484.3|5
1641995430000|2022-01-12 13:50:30|24493.3|24485.3|24494.3|24486.3|24494.8|24486.8|24493.3|24485.3|2
1641995440000|2022-01-12 13:50:40|24493.8|24485.8|24494.3|24486.3|24494.8|24486.8|24491.8|24483.8|8
1641995450000|2022-01-12 13:50:50|24493.8|24485.8|24495.3|24487.3|24495.3|24487.3|24493.8|24485.8|2
1641995460000|2022-01-12 13:51:00|24494.8|24486.8|24493.3|24485.3|24494.8|24486.8|24492.8|24484.8|1
1641995470000|2022-01-12 13:51:10|24492.8|24484.8|24489.3|24481.3|24493.8|24485.8|24488.8|24480.8|4
1641995480000|2022-01-12 13:51:20|24489.8|24481.8|24489.8|24481.8|24489.8|24481.8|24489.3|24481.3|2
1641995490000|2022-01-12 13:51:30|24490.3|24482.3|24488.3|24480.3|24490.8|24482.8|24488.3|24480.3|8
1641995500000|2022-01-12 13:51:40|24487.8|24479.8|24486.8|24478.8|24489.3|24481.3|24486.3|24478.3|29
1641995510000|2022-01-12 13:51:50|24487.3|24479.3|24489.3|24481.3|24489.3|24481.3|24487.3|24479.3|4
1641995520000|2022-01-12 13:52:00|24489.8|24481.8|24487.3|24479.3|24489.8|24481.8|24487.3|24479.3|3
1641995530000|2022-01-12 13:52:10|24487.8|24479.8|24490.8|24482.8|24490.8|24482.8|24487.3|24479.3|5
1641995540000|2022-01-12 13:52:20|24492.3|24484.3|24491.8|24483.8|24492.8|24484.8|24490.3|24482.3|4
1641995550000|2022-01-12 13:52:30|24491.3|24483.3|24491.3|24483.3|24492.3|24484.3|24491.3|24483.3|1
1641995560000|2022-01-12 13:52:40|24491.8|24483.8|24491.3|24483.3|24491.8|24483.8|24491.3|24483.3|5
1641995570000|2022-01-12 13:52:50|24491.8|24483.8|24489.3|24481.3|24491.8|24483.8|24488.8|24480.8|8
1641995580000|2022-01-12 13:53:00|24488.8|24480.8|24489.3|24481.3|24490.3|24482.3|24488.8|24480.8|2
1641995590000|2022-01-12 13:53:10|24490.3|24482.3|24496.3|24488.3|24496.3|24488.3|24490.3|24482.3|8
1641995600000|2022-01-12 13:53:20|24496.8|24488.8|24500.8|24492.8|24501.8|24493.8|24496.3|24488.3|7
1641995610000|2022-01-12 13:53:30|24500.3|24492.3|24498.8|24490.8|24501.8|24493.8|24498.3|24490.3|4
1641995620000|2022-01-12 13:53:40|24499.3|24491.3|24498.3|24490.3|24501.3|24493.3|24498.3|24490.3|26
1641995630000|2022-01-12 13:53:50|24497.8|24489.8|24499.8|24491.8|24500.8|24492.8|24497.8|24489.8|7
1641995640000|2022-01-12 13:54:00|24499.3|24491.3|24500.3|24492.3|24500.8|24492.8|24499.3|24491.3|3
1641995650000|2022-01-12 13:54:10|24499.8|24491.8|24500.8|24492.8|24500.8|24492.8|24499.8|24491.8|1
1641995660000|2022-01-12 13:54:20|24501.3|24493.3|24502.3|24494.3|24503.8|24495.8|24501.3|24493.3|4
1641995670000|2022-01-12 13:54:30|24502.8|24494.8|24505.8|24497.8|24505.8|24497.8|24502.3|24494.3|6
1641995680000|2022-01-12 13:54:40|24506.3|24498.3|24504.8|24496.8|24506.3|24498.3|24503.8|24495.8|9
1641995690000|2022-01-12 13:54:50|24505.8|24497.8|24509.3|24501.3|24509.8|24501.8|24504.8|24496.8|4
1641995700000|2022-01-12 13:55:00|24509.8|24501.8|24510.3|24502.3|24511.3|24503.3|24508.3|24500.3|10
1641995710000|2022-01-12 13:55:10|24511.3|24503.3|24511.3|24503.3|24512.3|24504.3|24510.8|24502.8|9
1641995720000|2022-01-12 13:55:20|24512.3|24504.3|24508.3|24500.3|24512.3|24504.3|24507.3|24499.3|7
1641995730000|2022-01-12 13:55:30|24508.8|24500.8|24508.3|24500.3|24509.8|24501.8|24506.8|24498.8|1
1641995740000|2022-01-12 13:55:40|24508.8|24500.8|24502.3|24494.3|24510.3|24502.3|24502.3|24494.3|7
1641995750000|2022-01-12 13:55:50|24502.8|24494.8|24501.3|24493.3|24503.3|24495.3|24501.3|24493.3|4
1641995760000|2022-01-12 13:56:00|24500.8|24492.8|24504.3|24496.3|24504.8|24496.8|24500.3|24492.3|4
1641995770000|2022-01-12 13:56:10|24503.8|24495.8|24504.3|24496.3|24504.3|24496.3|24502.8|24494.8|10
1641995780000|2022-01-12 13:56:20|24505.3|24497.3|24506.3|24498.3|24506.3|24498.3|24504.8|24496.8|0
1641995790000|2022-01-12 13:56:30|24505.8|24497.8|24508.3|24500.3|24508.3|24500.3|24505.8|24497.8|6
1641995800000|2022-01-12 13:56:40|24507.8|24499.8|24509.3|24501.3|24509.8|24501.8|24507.3|24499.3|3
1641995810000|2022-01-12 13:56:50|24508.8|24500.8|24510.3|24502.3|24510.3|24502.3|24508.3|24500.3|2
1641995820000|2022-01-12 13:57:00|24508.3|24500.3|24508.3|24500.3|24508.8|24500.8|24507.3|24499.3|8
1641995830000|2022-01-12 13:57:10|24507.8|24499.8|24508.8|24500.8|24508.8|24500.8|24507.3|24499.3|3
1641995840000|2022-01-12 13:57:20|24508.3|24500.3|24510.8|24502.8|24510.8|24502.8|24507.8|24499.8|1
1641995850000|2022-01-12 13:57:30|24510.3|24502.3|24514.8|24506.8|24514.8|24506.8|24509.3|24501.3|4
1641995860000|2022-01-12 13:57:40|24514.3|24506.3|24509.3|24501.3|24516.3|24508.3|24509.3|24501.3|5
1641995870000|2022-01-12 13:57:50|24508.8|24500.8|24509.3|24501.3|24510.3|24502.3|24508.8|24500.8|10
1641995880000|2022-01-12 13:58:00|24508.8|24500.8|24509.8|24501.8|24512.3|24504.3|24507.8|24499.8|21
1641995890000|2022-01-12 13:58:10|24508.3|24500.3|24508.3|24500.3|24510.3|24502.3|24508.3|24500.3|4
1641995900000|2022-01-12 13:58:20|24508.8|24500.8|24510.3|24502.3|24510.3|24502.3|24508.3|24500.3|1
1641995910000|2022-01-12 13:58:30|24510.8|24502.8|24510.3|24502.3|24511.3|24503.3|24509.3|24501.3|4
1641995920000|2022-01-12 13:58:40|24510.8|24502.8|24512.3|24504.3|24513.3|24505.3|24510.8|24502.8|3
1641995930000|2022-01-12 13:58:50|24511.8|24503.8|24516.8|24508.8|24517.3|24509.3|24511.3|24503.3|7
1641995940000|2022-01-12 13:59:00|24517.3|24509.3|24512.3|24504.3|24517.3|24509.3|24511.3|24503.3|8
1641995950000|2022-01-12 13:59:10|24512.8|24504.8|24515.3|24507.3|24515.3|24507.3|24511.8|24503.8|5
1641995960000|2022-01-12 13:59:20|24515.8|24507.8|24517.8|24509.8|24518.3|24510.3|24515.8|24507.8|18
1641995970000|2022-01-12 13:59:30|24518.3|24510.3|24520.8|24512.8|24520.8|24512.8|24518.3|24510.3|6
1641995980000|2022-01-12 13:59:40|24520.3|24512.3|24521.8|24513.8|24524.3|24516.3|24520.3|24512.3|30
1641995990000|2022-01-12 13:59:50|24519.3|24511.3|24519.8|24511.8|24520.8|24512.8|24519.3|24511.3|19
1641996000000|2022-01-12 14:00:00|24519.3|24511.3|24515.3|24507.3|24520.3|24512.3|24515.3|24507.3|14
1641996010000|2022-01-12 14:00:10|24514.8|24506.8|24506.3|24498.3|24514.8|24506.8|24505.8|24497.8|22
1641996020000|2022-01-12 14:00:20|24507.3|24499.3|24509.3|24501.3|24512.8|24504.8|24507.3|24499.3|22
1641996030000|2022-01-12 14:00:30|24508.3|24500.3|24512.8|24504.8|24513.3|24505.3|24508.3|24500.3|24
1641996040000|2022-01-12 14:00:40|24513.3|24505.3|24510.3|24502.3|24514.3|24506.3|24510.3|24502.3|5
1641996050000|2022-01-12 14:00:50|24510.8|24502.8|24510.3|24502.3|24512.3|24504.3|24508.8|24500.8|14
1641996060000|2022-01-12 14:01:00|24509.8|24501.8|24508.8|24500.8|24511.3|24503.3|24507.8|24499.8|9
1641996070000|2022-01-12 14:01:10|24509.3|24501.3|24514.3|24506.3|24515.3|24507.3|24509.3|24501.3|7
1641996080000|2022-01-12 14:01:20|24514.8|24506.8|24513.8|24505.8|24516.8|24508.8|24513.3|24505.3|3
1641996090000|2022-01-12 14:01:30|24512.8|24504.8|24511.3|24503.3|24513.3|24505.3|24510.3|24502.3|9
1641996100000|2022-01-12 14:01:40|24511.8|24503.8|24514.8|24506.8|24516.3|24508.3|24511.3|24503.3|1
1641996110000|2022-01-12 14:01:50|24514.3|24506.3|24516.3|24508.3|24517.3|24509.3|24514.3|24506.3|5
1641996120000|2022-01-12 14:02:00|24515.8|24507.8|24515.3|24507.3|24519.3|24511.3|24515.3|24507.3|8
1641996130000|2022-01-12 14:02:10|24514.8|24506.8|24516.3|24508.3|24516.3|24508.3|24514.3|24506.3|5
1641996140000|2022-01-12 14:02:20|24515.8|24507.8|24516.8|24508.8|24518.8|24510.8|24515.8|24507.8|0
1641996150000|2022-01-12 14:02:30|24516.3|24508.3|24517.3|24509.3|24517.3|24509.3|24514.3|24506.3|12
1641996160000|2022-01-12 14:02:40|24517.8|24509.8|24516.8|24508.8|24518.8|24510.8|24516.8|24508.8|5
1641996170000|2022-01-12 14:02:50|24516.3|24508.3|24516.8|24508.8|24516.8|24508.8|24515.8|24507.8|5
1641996180000|2022-01-12 14:03:00|24517.3|24509.3|24517.3|24509.3|24517.3|24509.3|24516.3|24508.3|6
1641996190000|2022-01-12 14:03:10|24516.8|24508.8|24516.8|24508.8|24517.3|24509.3|24515.8|24507.8|6
1641996200000|2022-01-12 14:03:20|24516.3|24508.3|24513.3|24505.3|24520.3|24512.3|24513.3|24505.3|13
1641996210000|2022-01-12 14:03:30|24514.3|24506.3|24513.3|24505.3|24514.8|24506.8|24513.3|24505.3|3
1641996220000|2022-01-12 14:03:40|24513.8|24505.8|24513.3|24505.3|24513.8|24505.8|24512.8|24504.8|0
1641996230000|2022-01-12 14:03:50|24513.8|24505.8|24514.3|24506.3|24514.8|24506.8|24513.3|24505.3|6
1641996240000|2022-01-12 14:04:00|24514.8|24506.8|24515.3|24507.3|24516.3|24508.3|24513.3|24505.3|3
1641996250000|2022-01-12 14:04:10|24514.8|24506.8|24516.3|24508.3|24517.3|24509.3|24514.8|24506.8|11
1641996260000|2022-01-12 14:04:20|24516.8|24508.8|24518.3|24510.3|24518.3|24510.3|24516.8|24508.8|3
1641996270000|2022-01-12 14:04:30|24518.8|24510.8|24518.3|24510.3|24518.8|24510.8|24517.8|24509.8|4
1641996280000|2022-01-12 14:04:40|24518.8|24510.8|24517.3|24509.3|24518.8|24510.8|24516.8|24508.8|3
1641996290000|2022-01-12 14:04:50|24516.8|24508.8|24517.3|24509.3|24517.3|24509.3|24513.8|24505.8|3
1641996300000|2022-01-12 14:05:00|24516.8|24508.8|24516.8|24508.8|24517.8|24509.8|24516.8|24508.8|1
1641996310000|2022-01-12 14:05:10|24514.8|24506.8|24512.3|24504.3|24514.8|24506.8|24512.3|24504.3|6
1641996320000|2022-01-12 14:05:20|24512.8|24504.8|24512.3|24504.3|24512.8|24504.8|24511.3|24503.3|3
1641996330000|2022-01-12 14:05:30|24512.8|24504.8|24514.3|24506.3|24515.3|24507.3|24512.8|24504.8|9
1641996340000|2022-01-12 14:05:40|24514.8|24506.8|24513.3|24505.3|24515.3|24507.3|24512.8|24504.8|8
1641996350000|2022-01-12 14:05:50|24513.8|24505.8|24513.3|24505.3|24513.8|24505.8|24513.3|24505.3|0
1641996360000|2022-01-12 14:06:00|24512.8|24504.8|24512.8|24504.8|24513.8|24505.8|24512.8|24504.8|0
1641996370000|2022-01-12 14:06:10|24510.8|24502.8|24513.3|24505.3|24513.3|24505.3|24510.8|24502.8|6
1641996380000|2022-01-12 14:06:20|24512.8|24504.8|24512.3|24504.3|24513.8|24505.8|24511.3|24503.3|6
1641996390000|2022-01-12 14:06:30|24511.8|24503.8|24512.3|24504.3|24513.3|24505.3|24511.8|24503.8|1
1641996400000|2022-01-12 14:06:40|24512.8|24504.8|24511.3|24503.3|24512.8|24504.8|24510.3|24502.3|2
1641996410000|2022-01-12 14:06:50|24509.8|24501.8|24506.8|24498.8|24509.8|24501.8|24506.8|24498.8|15
1641996420000|2022-01-12 14:07:00|24507.3|24499.3|24507.3|24499.3|24507.3|24499.3|24505.3|24497.3|11
1641996430000|2022-01-12 14:07:10|24506.8|24498.8|24507.3|24499.3|24507.3|24499.3|24506.3|24498.3|3
1641996440000|2022-01-12 14:07:20|24506.8|24498.8|24507.3|24499.3|24507.3|24499.3|24506.8|24498.8|0
1641996450000|2022-01-12 14:07:30|||||||||1
1641996460000|2022-01-12 14:07:40|24507.8|24499.8|24508.3|24500.3|24508.8|24500.8|24506.8|24498.8|6
1641996470000|2022-01-12 14:07:50|24508.8|24500.8|24507.3|24499.3|24509.3|24501.3|24507.3|24499.3|1
1641996480000|2022-01-12 14:08:00|24507.8|24499.8|24507.3|24499.3|24508.8|24500.8|24506.8|24498.8|1
1641996490000|2022-01-12 14:08:10|24507.8|24499.8|24508.8|24500.8|24509.8|24501.8|24507.3|24499.3|6
1641996500000|2022-01-12 14:08:20|24508.3|24500.3|24504.8|24496.8|24508.8|24500.8|24504.3|24496.3|27
1641996510000|2022-01-12 14:08:30|24505.3|24497.3|24505.3|24497.3|24505.8|24497.8|24504.8|24496.8|5
1641996520000|2022-01-12 14:08:40|24505.8|24497.8|24507.3|24499.3|24507.3|24499.3|24505.3|24497.3|0
1641996530000|2022-01-12 14:08:50|24506.8|24498.8|24506.3|24498.3|24507.8|24499.8|24506.3|24498.3|4
1641996540000|2022-01-12 14:09:00|24505.8|24497.8|24505.3|24497.3|24505.8|24497.8|24504.8|24496.8|6
1641996550000|2022-01-12 14:09:10|24505.8|24497.8|24513.8|24505.8|24514.3|24506.3|24505.8|24497.8|6
1641996560000|2022-01-12 14:09:20|24513.3|24505.3|24516.3|24508.3|24516.3|24508.3|24513.3|24505.3|8
1641996570000|2022-01-12 14:09:30|24515.8|24507.8|24516.8|24508.8|24517.3|24509.3|24515.8|24507.8|2
1641996580000|2022-01-12 14:09:40|24517.3|24509.3|24518.3|24510.3|24518.8|24510.8|24516.8|24508.8|2
1641996590000|2022-01-12 14:09:50|24518.8|24510.8|24515.8|24507.8|24519.3|24511.3|24515.8|24507.8|5
1641996600000|2022-01-12 14:10:00|24515.3|24507.3|24516.3|24508.3|24516.8|24508.8|24515.3|24507.3|2
1641996610000|2022-01-12 14:10:10|24516.8|24508.8|24514.3|24506.3|24517.3|24509.3|24513.3|24505.3|4
1641996620000|2022-01-12 14:10:20|24512.3|24504.3|24509.3|24501.3|24512.3|24504.3|24509.3|24501.3|9
1641996630000|2022-01-12 14:10:30|24509.8|24501.8|24506.8|24498.8|24510.8|24502.8|24506.8|24498.8|7
1641996640000|2022-01-12 14:10:40|24507.3|24499.3|24507.8|24499.8|24508.3|24500.3|24507.3|24499.3|4
1641996650000|2022-01-12 14:10:50|24507.3|24499.3|24507.8|24499.8|24507.8|24499.8|24506.3|24498.3|3
1641996660000|2022-01-12 14:11:00|24507.3|24499.3|24505.3|24497.3|24507.8|24499.8|24505.3|24497.3|4
1641996670000|2022-01-12 14:11:10|24504.8|24496.8|24502.3|24494.3|24504.8|24496.8|24501.8|24493.8|7
1641996680000|2022-01-12 14:11:20|24502.8|24494.8|24502.8|24494.8|24503.3|24495.3|24502.3|24494.3|2
1641996690000|2022-01-12 14:11:30|24502.3|24494.3|24505.3|24497.3|24505.3|24497.3|24502.3|24494.3|3
1641996700000|2022-01-12 14:11:40|24504.8|24496.8|24504.8|24496.8|24505.3|24497.3|24504.8|24496.8|2
1641996710000|2022-01-12 14:11:50|24505.3|24497.3|24501.3|24493.3|24505.3|24497.3|24501.3|24493.3|20
1641996720000|2022-01-12 14:12:00|24500.8|24492.8|24503.3|24495.3|24504.3|24496.3|24499.3|24491.3|18
1641996730000|2022-01-12 14:12:10|24503.8|24495.8|24501.3|24493.3|24503.8|24495.8|24500.3|24492.3|4
1641996740000|2022-01-12 14:12:20|24500.8|24492.8|24500.3|24492.3|24501.8|24493.8|24499.8|24491.8|3
1641996750000|2022-01-12 14:12:30|24500.8|24492.8|24500.3|24492.3|24501.3|24493.3|24500.3|24492.3|5
1641996760000|2022-01-12 14:12:40|24500.8|24492.8|24504.3|24496.3|24504.3|24496.3|24500.8|24492.8|1
1641996770000|2022-01-12 14:12:50|24503.8|24495.8|24501.8|24493.8|24504.3|24496.3|24501.8|24493.8|5
1641996780000|2022-01-12 14:13:00|24502.3|24494.3|24501.8|24493.8|24502.3|24494.3|24501.8|24493.8|0
1641996790000|2022-01-12 14:13:10|24501.3|24493.3|24499.3|24491.3|24501.3|24493.3|24499.3|24491.3|6
1641996800000|2022-01-12 14:13:20|24498.8|24490.8|24498.3|24490.3|24499.3|24491.3|24497.8|24489.8|1
1641996810000|2022-01-12 14:13:30|24497.8|24489.8|24490.8|24482.8|24497.8|24489.8|24490.8|24482.8|45
1641996820000|2022-01-12 14:13:40|24491.3|24483.3|24491.3|24483.3|24491.3|24483.3|24489.3|24481.3|13
1641996830000|2022-01-12 14:13:50|24490.8|24482.8|24491.3|24483.3|24492.8|24484.8|24490.3|24482.3|5
1641996840000|2022-01-12 14:14:00|24491.8|24483.8|24494.8|24486.8|24494.8|24486.8|24490.8|24482.8|2
1641996850000|2022-01-12 14:14:10|24494.3|24486.3|24492.8|24484.8|24494.3|24486.3|24491.8|24483.8|1
1641996860000|2022-01-12 14:14:20|24492.3|24484.3|24489.3|24481.3|24492.8|24484.8|24488.8|24480.8|4
1641996870000|2022-01-12 14:14:30|24488.8|24480.8|24486.3|24478.3|24489.8|24481.8|24486.3|24478.3|13
1641996880000|2022-01-12 14:14:40|24486.8|24478.8|24486.3|24478.3|24488.3|24480.3|24485.8|24477.8|7
1641996890000|2022-01-12 14:14:50|24485.8|24477.8|24486.3|24478.3|24486.3|24478.3|24485.3|24477.3|8
1641996900000|2022-01-12 14:15:00|24484.8|24476.8|24485.8|24477.8|24486.3|24478.3|24482.8|24474.8|40
1641996910000|2022-01-12 14:15:10|24486.3|24478.3|24484.8|24476.8|24486.3|24478.3|24484.3|24476.3|7
1641996920000|2022-01-12 14:15:20|24484.3|24476.3|24484.3|24476.3|24484.3|24476.3|24482.8|24474.8|7
1641996930000|2022-01-12 14:15:30|24483.8|24475.8|24484.3|24476.3|24484.3|24476.3|24483.8|24475.8|0
1641996940000|2022-01-12 14:15:40|24484.8|24476.8|24484.3|24476.3|24485.3|24477.3|24483.8|24475.8|6
1641996950000|2022-01-12 14:15:50|24483.8|24475.8|24480.3|24472.3|24484.3|24476.3|24479.8|24471.8|18
1641996960000|2022-01-12 14:16:00|24479.8|24471.8|24478.8|24470.8|24480.3|24472.3|24477.8|24469.8|13
1641996970000|2022-01-12 14:16:10|24478.3|24470.3|24473.3|24465.3|24478.3|24470.3|24472.8|24464.8|14
1641996980000|2022-01-12 14:16:20|24472.8|24464.8|24476.3|24468.3|24476.3|24468.3|24471.8|24463.8|26
1641996990000|2022-01-12 14:16:30|24476.8|24468.8|24475.8|24467.8|24477.8|24469.8|24474.8|24466.8|3
1641997000000|2022-01-12 14:16:40|24475.3|24467.3|24472.3|24464.3|24475.8|24467.8|24471.8|24463.8|5
1641997010000|2022-01-12 14:16:50|24471.8|24463.8|24475.3|24467.3|24475.3|24467.3|24471.8|24463.8|7
1641997020000|2022-01-12 14:17:00|24475.8|24467.8|24473.3|24465.3|24475.8|24467.8|24473.3|24465.3|2
1641997030000|2022-01-12 14:17:10|24472.8|24464.8|24472.3|24464.3|24474.3|24466.3|24471.8|24463.8|4
1641997040000|2022-01-12 14:17:20|24472.8|24464.8|24473.3|24465.3|24474.3|24466.3|24472.3|24464.3|4
1641997050000|2022-01-12 14:17:30|24472.8|24464.8|24474.3|24466.3|24475.3|24467.3|24472.8|24464.8|3
1641997060000|2022-01-12 14:17:40|24474.8|24466.8|24474.3|24466.3|24475.3|24467.3|24473.8|24465.8|0
1641997070000|2022-01-12 14:17:50|24472.3|24464.3|24473.8|24465.8|24475.8|24467.8|24472.3|24464.3|16
1641997080000|2022-01-12 14:18:00|24473.3|24465.3|24472.8|24464.8|24474.3|24466.3|24472.3|24464.3|5
1641997090000|2022-01-12 14:18:10|24472.3|24464.3|24472.8|24464.8|24473.8|24465.8|24472.3|24464.3|4
1641997100000|2022-01-12 14:18:20|24473.3|24465.3|24472.3|24464.3|24473.3|24465.3|24472.3|24464.3|1
1641997110000|2022-01-12 14:18:30|24472.8|24464.8|24471.3|24463.3|24472.8|24464.8|24470.3|24462.3|7
1641997120000|2022-01-12 14:18:40|24471.8|24463.8|24471.8|24463.8|24473.3|24465.3|24471.8|24463.8|2
1641997130000|2022-01-12 14:18:50|24472.3|24464.3|24470.8|24462.8|24473.8|24465.8|24470.8|24462.8|9
1641997140000|2022-01-12 14:19:00|24471.8|24463.8|24472.3|24464.3|24472.3|24464.3|24471.3|24463.3|6
1641997150000|2022-01-12 14:19:10|24472.8|24464.8|24472.3|24464.3|24472.8|24464.8|24471.8|24463.8|4
1641997160000|2022-01-12 14:19:20|24472.8|24464.8|24473.3|24465.3|24473.3|24465.3|24472.8|24464.8|1
1641997170000|2022-01-12 14:19:30|24472.8|24464.8|24472.3|24464.3|24473.3|24465.3|24471.8|24463.8|4
1641997180000|2022-01-12 14:19:40|24472.8|24464.8|24475.3|24467.3|24475.8|24467.8|24472.3|24464.3|8
1641997190000|2022-01-12 14:19:50|24475.8|24467.8|24475.3|24467.3|24476.3|24468.3|24474.3|24466.3|2
1641997200000|2022-01-12 14:20:00|24474.8|24466.8|24477.3|24469.3|24477.8|24469.8|24474.3|24466.3|5
1641997210000|2022-01-12 14:20:10|24476.3|24468.3|24480.8|24472.8|24481.3|24473.3|24476.3|24468.3|8
1641997220000|2022-01-12 14:20:20|24480.3|24472.3|24484.3|24476.3|24484.3|24476.3|24480.3|24472.3|12
1641997230000|2022-01-12 14:20:30|24483.3|24475.3|24479.8|24471.8|24483.8|24475.8|24479.8|24471.8|10
1641997240000|2022-01-12 14:20:40|24480.3|24472.3|24479.8|24471.8|24480.8|24472.8|24479.8|24471.8|8
1641997250000|2022-01-12 14:20:50|24478.3|24470.3|24480.8|24472.8|24480.8|24472.8|24478.3|24470.3|38
1641997260000|2022-01-12 14:21:00|24481.3|24473.3|24479.8|24471.8|24481.8|24473.8|24479.8|24471.8|7
1641997270000|2022-01-12 14:21:10|24478.8|24470.8|24478.3|24470.3|24479.3|24471.3|24474.8|24466.8|11
1641997280000|2022-01-12 14:21:20|24478.8|24470.8|24477.8|24469.8|24478.8|24470.8|24477.8|24469.8|0
1641997290000|2022-01-12 14:21:30|24477.3|24469.3|24482.8|24474.8|24483.3|24475.3|24477.3|24469.3|12
1641997300000|2022-01-12 14:21:40|24483.3|24475.3|24482.3|24474.3|24483.3|24475.3|24481.8|24473.8|2
1641997310000|2022-01-12 14:21:50|24482.8|24474.8|24483.3|24475.3|24483.3|24475.3|24482.3|24474.3|3
1641997320000|2022-01-12 14:22:00|24484.3|24476.3|24483.3|24475.3|24484.3|24476.3|24482.8|24474.8|6
1641997330000|2022-01-12 14:22:10|24483.8|24475.8|24486.8|24478.8|24486.8|24478.8|24483.8|24475.8|5
1641997340000|2022-01-12 14:22:20|24486.3|24478.3|24488.3|24480.3|24490.3|24482.3|24486.3|24478.3|1
1641997350000|2022-01-12 14:22:30|24488.8|24480.8|24488.3|24480.3|24488.8|24480.8|24487.8|24479.8|0
1641997360000|2022-01-12 14:22:40|24488.8|24480.8|24488.3|24480.3|24488.8|24480.8|24488.3|24480.3|0
1641997370000|2022-01-12 14:22:50|24487.8|24479.8|24487.8|24479.8|24487.8|24479.8|24485.8|24477.8|7
1641997380000|2022-01-12 14:23:00|24488.3|24480.3|24487.3|24479.3|24488.8|24480.8|24486.3|24478.3|6
1641997390000|2022-01-12 14:23:10|24487.8|24479.8|24486.8|24478.8|24488.8|24480.8|24486.8|24478.8|5
1641997400000|2022-01-12 14:23:20|24485.8|24477.8|24486.8|24478.8|24486.8|24478.8|24485.8|24477.8|2
1641997410000|2022-01-12 14:23:30|24487.3|24479.3|24485.3|24477.3|24487.8|24479.8|24485.3|24477.3|9
1641997420000|2022-01-12 14:23:40|24486.3|24478.3|24488.8|24480.8|24488.8|24480.8|24486.3|24478.3|2
1641997430000|2022-01-12 14:23:50|24488.3|24480.3|24488.8|24480.8|24490.3|24482.3|24488.3|24480.3|2
1641997440000|2022-01-12 14:24:00|24489.3|24481.3|24489.3|24481.3|24489.8|24481.8|24487.8|24479.8|8
1641997450000|2022-01-12 14:24:10|24489.8|24481.8|24490.3|24482.3|24491.8|24483.8|24489.8|24481.8|4
1641997460000|2022-01-12 14:24:20|24490.8|24482.8|24490.3|24482.3|24491.3|24483.3|24490.3|24482.3|0
1641997470000|2022-01-12 14:24:30|24490.8|24482.8|24488.3|24480.3|24491.3|24483.3|24488.3|24480.3|18
1641997480000|2022-01-12 14:24:40|24488.8|24480.8|24490.3|24482.3|24490.8|24482.8|24488.3|24480.3|5
1641997490000|2022-01-12 14:24:50|24490.8|24482.8|24489.3|24481.3|24490.8|24482.8|24487.8|24479.8|9
1641997500000|2022-01-12 14:25:00|24488.8|24480.8|24489.3|24481.3|24490.3|24482.3|24487.8|24479.8|14
1641997510000|2022-01-12 14:25:10|24488.8|24480.8|24488.8|24480.8|24489.3|24481.3|24488.3|24480.3|2
1641997520000|2022-01-12 14:25:20|24488.3|24480.3|24492.8|24484.8|24493.3|24485.3|24488.3|24480.3|5
1641997530000|2022-01-12 14:25:30|24491.8|24483.8|24491.3|24483.3|24492.3|24484.3|24491.3|24483.3|2
1641997540000|2022-01-12 14:25:40|24490.8|24482.8|24490.3|24482.3|24490.8|24482.8|24488.8|24480.8|1
1641997550000|2022-01-12 14:25:50|24489.8|24481.8|24490.3|24482.3|24490.3|24482.3|24489.3|24481.3|1
1641997560000|2022-01-12 14:26:00|24490.8|24482.8|24492.3|24484.3|24492.3|24484.3|24490.3|24482.3|6
1641997570000|2022-01-12 14:26:10|24492.8|24484.8|24493.3|24485.3|24493.3|24485.3|24492.8|24484.8|2
1641997580000|2022-01-12 14:26:20|24493.8|24485.8|24495.3|24487.3|24495.8|24487.8|24493.8|24485.8|0
1641997590000|2022-01-12 14:26:30|24495.8|24487.8|24497.8|24489.8|24497.8|24489.8|24495.8|24487.8|4
1641997600000|2022-01-12 14:26:40|24498.3|24490.3|24500.3|24492.3|24500.3|24492.3|24497.3|24489.3|6
1641997610000|2022-01-12 14:26:50|24500.8|24492.8|24502.8|24494.8|24502.8|24494.8|24500.3|24492.3|6
1641997620000|2022-01-12 14:27:00|24501.8|24493.8|24503.3|24495.3|24504.3|24496.3|24501.8|24493.8|13
1641997630000|2022-01-12 14:27:10|24502.3|24494.3|24502.3|24494.3|24502.8|24494.8|24500.8|24492.8|6
1641997640000|2022-01-12 14:27:20|24501.8|24493.8|24500.3|24492.3|24502.8|24494.8|24499.8|24491.8|17
1641997650000|2022-01-12 14:27:30|24499.8|24491.8|24500.3|24492.3|24500.8|24492.8|24499.8|24491.8|12
1641997660000|2022-01-12 14:27:40|24499.8|24491.8|24500.3|24492.3|24500.3|24492.3|24497.8|24489.8|10
1641997670000|2022-01-12 14:27:50|24500.8|24492.8|24503.8|24495.8|24505.8|24497.8|24500.8|24492.8|8
1641997680000|2022-01-12 14:28:00|24503.3|24495.3|24500.3|24492.3|24504.3|24496.3|24498.3|24490.3|12
1641997690000|2022-01-12 14:28:10|24499.8|24491.8|24498.3|24490.3|24500.3|24492.3|24497.3|24489.3|2
1641997700000|2022-01-12 14:28:20|24498.8|24490.8|24495.3|24487.3|24498.8|24490.8|24495.3|24487.3|4
1641997710000|2022-01-12 14:28:30|24493.8|24485.8|24497.3|24489.3|24498.3|24490.3|24493.8|24485.8|5
1641997720000|2022-01-12 14:28:40|24497.8|24489.8|24499.3|24491.3|24499.3|24491.3|24496.8|24488.8|0
1641997730000|2022-01-12 14:28:50|24498.8|24490.8|24499.3|24491.3|24499.8|24491.8|24498.3|24490.3|6
1641997740000|2022-01-12 14:29:00|24498.8|24490.8|24498.8|24490.8|24499.8|24491.8|24497.8|24489.8|7
1641997750000|2022-01-12 14:29:10|24499.8|24491.8|24499.8|24491.8|24500.3|24492.3|24498.8|24490.8|6
1641997760000|2022-01-12 14:29:20|24499.3|24491.3|24500.3|24492.3|24500.3|24492.3|24498.3|24490.3|4
1641997770000|2022-01-12 14:29:30|24500.8|24492.8|24497.8|24489.8|24500.8|24492.8|24497.3|24489.3|3
1641997780000|2022-01-12 14:29:40|24497.3|24489.3|24497.8|24489.8|24499.3|24491.3|24496.8|24488.8|1
1641997790000|2022-01-12 14:29:50|24497.3|24489.3|24492.8|24484.8|24497.3|24489.3|24490.3|24482.3|7
1641997800000|2022-01-12 14:30:00|24493.3|24485.3|24504.3|24496.3|24505.3|24497.3|24493.3|24485.3|66
1641997810000|2022-01-12 14:30:10|24503.8|24495.8|24511.3|24503.3|24511.3|24503.3|24497.8|24489.8|23
1641997820000|2022-01-12 14:30:20|24512.3|24504.3|24522.8|24514.8|24523.8|24515.8|24512.3|24504.3|84
1641997830000|2022-01-12 14:30:30|24523.3|24515.3|24530.3|24522.3|24532.8|24524.8|24522.3|24514.3|48
1641997840000|2022-01-12 14:30:40|24529.8|24521.8|24521.3|24513.3|24531.3|24523.3|24519.3|24511.3|40
1641997850000|2022-01-12 14:30:50|24521.8|24513.8|24532.8|24524.8|24535.8|24527.8|24521.8|24513.8|37
1641997860000|2022-01-12 14:31:00|24533.8|24525.8|24536.3|24528.3|24541.8|24533.8|24528.8|24520.8|40
1641997870000|2022-01-12 14:31:10|24538.3|24530.3|24535.3|24527.3|24542.3|24534.3|24529.3|24521.3|40
1641997880000|2022-01-12 14:31:20|24534.8|24526.8|24531.8|24523.8|24536.8|24528.8|24527.8|24519.8|37
1641997890000|2022-01-12 14:31:30|24532.8|24524.8|24539.3|24531.3|24539.8|24531.8|24529.8|24521.8|28
1641997900000|2022-01-12 14:31:40|24537.3|24529.3|24546.3|24538.3|24547.3|24539.3|24537.3|24529.3|30
1641997910000|2022-01-12 14:31:50|24546.8|24538.8|24538.8|24530.8|24547.3|24539.3|24534.8|24526.8|33
1641997920000|2022-01-12 14:32:00|24540.8|24532.8|24542.3|24534.3|24544.3|24536.3|24539.8|24531.8|18
1641997930000|2022-01-12 14:32:10|24542.8|24534.8|24543.8|24535.8|24553.3|24545.3|24542.3|24534.3|68
1641997940000|2022-01-12 14:32:20|24544.3|24536.3|24540.8|24532.8|24544.3|24536.3|24535.8|24527.8|47
1641997950000|2022-01-12 14:32:30|24541.3|24533.3|24547.3|24539.3|24548.3|24540.3|24541.3|24533.3|19
1641997960000|2022-01-12 14:32:40|24547.8|24539.8|24541.8|24533.8|24548.8|24540.8|24539.8|24531.8|18
1641997970000|2022-01-12 14:32:50|24541.3|24533.3|24526.3|24518.3|24541.8|24533.8|24525.8|24517.8|23
1641997980000|2022-01-12 14:33:00|24527.8|24519.8|24546.3|24538.3|24546.8|24538.8|24526.8|24518.8|74
1641997990000|2022-01-12 14:33:10|24546.8|24538.8|24559.8|24551.8|24560.3|24552.3|24546.8|24538.8|71
1641998000000|2022-01-12 14:33:20|24560.8|24552.8|24560.3|24552.3|24568.8|24560.8|24558.3|24550.3|61
1641998010000|2022-01-12 14:33:30|24560.8|24552.8|24546.8|24538.8|24561.3|24553.3|24546.8|24538.8|44
1641998020000|2022-01-12 14:33:40|24548.3|24540.3|24545.3|24537.3|24550.8|24542.8|24544.8|24536.8|17
1641998030000|2022-01-12 14:33:50|24545.8|24537.8|24543.8|24535.8|24547.3|24539.3|24537.8|24529.8|47
1641998040000|2022-01-12 14:34:00|24543.3|24535.3|24555.8|24547.8|24555.8|24547.8|24534.8|24526.8|50
1641998050000|2022-01-12 14:34:10|24555.3|24547.3|24551.8|24543.8|24563.3|24555.3|24548.8|24540.8|25
1641998060000|2022-01-12 14:34:20|24553.8|24545.8|24546.8|24538.8|24555.8|24547.8|24546.8|24538.8|18
1641998070000|2022-01-12 14:34:30|24546.3|24538.3|24544.8|24536.8|24547.8|24539.8|24544.3|24536.3|17
1641998080000|2022-01-12 14:34:40|24545.3|24537.3|24541.8|24533.8|24547.8|24539.8|24540.8|24532.8|22
1641998090000|2022-01-12 14:34:50|24541.3|24533.3|24536.3|24528.3|24541.8|24533.8|24534.8|24526.8|8
1641998100000|2022-01-12 14:35:00|24535.8|24527.8|24522.3|24514.3|24535.8|24527.8|24522.3|24514.3|37
1641998110000|2022-01-12 14:35:10|24523.3|24515.3|24525.8|24517.8|24534.3|24526.3|24522.3|24514.3|27
1641998120000|2022-01-12 14:35:20|24527.3|24519.3|24520.3|24512.3|24527.8|24519.8|24520.3|24512.3|14
1641998130000|2022-01-12 14:35:30|24520.8|24512.8|24520.8|24512.8|24523.8|24515.8|24514.8|24506.8|37
1641998140000|2022-01-12 14:35:40|24520.3|24512.3|24508.3|24500.3|24520.3|24512.3|24508.3|24500.3|27
1641998150000|2022-01-12 14:35:50|24506.8|24498.8|24500.8|24492.8|24508.8|24500.8|24500.8|24492.8|31
1641998160000|2022-01-12 14:36:00|24501.8|24493.8|24508.8|24500.8|24511.8|24503.8|24500.8|24492.8|30
1641998170000|2022-01-12 14:36:10|24508.3|24500.3|24519.8|24511.8|24525.3|24517.3|24508.3|24500.3|36
1641998180000|2022-01-12 14:36:20|24518.3|24510.3|24526.8|24518.8|24527.8|24519.8|24514.3|24506.3|26
1641998190000|2022-01-12 14:36:30|24527.3|24519.3|24530.3|24522.3|24539.8|24531.8|24527.3|24519.3|43
1641998200000|2022-01-12 14:36:40|24529.3|24521.3|24525.8|24517.8|24529.3|24521.3|24520.8|24512.8|22
1641998210000|2022-01-12 14:36:50|24523.8|24515.8|24521.8|24513.8|24524.8|24516.8|24519.3|24511.3|7
1641998220000|2022-01-12 14:37:00|24523.8|24515.8|24530.8|24522.8|24533.8|24525.8|24518.8|24510.8|32
1641998230000|2022-01-12 14:37:10|24533.3|24525.3|24529.8|24521.8|24536.3|24528.3|24527.8|24519.8|17
1641998240000|2022-01-12 14:37:20|24529.3|24521.3|24524.8|24516.8|24530.3|24522.3|24521.8|24513.8|26
1641998250000|2022-01-12 14:37:30|24524.3|24516.3|24529.8|24521.8|24529.8|24521.8|24519.3|24511.3|20
1641998260000|2022-01-12 14:37:40|24529.3|24521.3|24529.8|24521.8|24529.8|24521.8|24523.3|24515.3|4
1641998270000|2022-01-12 14:37:50|24535.3|24527.3|24534.8|24526.8|24538.8|24530.8|24531.8|24523.8|30
1641998280000|2022-01-12 14:38:00|24533.8|24525.8|24536.3|24528.3|24538.8|24530.8|24533.8|24525.8|9
1641998290000|2022-01-12 14:38:10|24535.8|24527.8|24534.8|24526.8|24537.8|24529.8|24534.3|24526.3|2
1641998300000|2022-01-12 14:38:20|24533.3|24525.3|24526.8|24518.8|24533.8|24525.8|24524.8|24516.8|15
1641998310000|2022-01-12 14:38:30|24526.3|24518.3|24521.3|24513.3|24526.8|24518.8|24519.8|24511.8|23
1641998320000|2022-01-12 14:38:40|24521.8|24513.8|24513.3|24505.3|24525.3|24517.3|24513.3|24505.3|6
1641998330000|2022-01-12 14:38:50|24512.8|24504.8|24514.8|24506.8|24515.3|24507.3|24512.3|24504.3|7
1641998340000|2022-01-12 14:39:00|24514.3|24506.3|24517.8|24509.8|24518.8|24510.8|24512.3|24504.3|7
1641998350000|2022-01-12 14:39:10|24518.8|24510.8|24516.8|24508.8|24521.8|24513.8|24515.8|24507.8|2
1641998360000|2022-01-12 14:39:20|24516.3|24508.3|24511.3|24503.3|24516.8|24508.8|24508.3|24500.3|14
1641998370000|2022-01-12 14:39:30|24512.3|24504.3|24523.3|24515.3|24523.8|24515.8|24511.8|24503.8|7
1641998380000|2022-01-12 14:39:40|24523.8|24515.8|24516.8|24508.8|24526.8|24518.8|24516.8|24508.8|11
1641998390000|2022-01-12 14:39:50|24518.3|24510.3|24528.3|24520.3|24529.3|24521.3|24517.8|24509.8|3
1641998400000|2022-01-12 14:40:00|24529.8|24521.8|24522.8|24514.8|24530.8|24522.8|24522.3|24514.3|4
1641998410000|2022-01-12 14:40:10|24522.3|24514.3|24505.8|24497.8|24522.3|24514.3|24504.8|24496.8|20
1641998420000|2022-01-12 14:40:20|24506.8|24498.8|24508.8|24500.8|24512.8|24504.8|24505.8|24497.8|38
1641998430000|2022-01-12 14:40:30|24508.3|24500.3|24508.8|24500.8|24511.8|24503.8|24506.8|24498.8|12
1641998440000|2022-01-12 14:40:40|24509.3|24501.3|24513.8|24505.8|24515.3|24507.3|24507.3|24499.3|10
1641998450000|2022-01-12 14:40:50|24513.3|24505.3|24511.3|24503.3|24516.8|24508.8|24511.3|24503.3|2
1641998460000|2022-01-12 14:41:00|24510.3|24502.3|24496.8|24488.8|24512.3|24504.3|24494.3|24486.3|56
1641998470000|2022-01-12 14:41:10|24496.3|24488.3|24504.3|24496.3|24506.8|24498.8|24496.3|24488.3|16
1641998480000|2022-01-12 14:41:20|24505.8|24497.8|24497.8|24489.8|24506.8|24498.8|24497.8|24489.8|13
1641998490000|2022-01-12 14:41:30|24498.3|24490.3|24497.8|24489.8|24501.8|24493.8|24497.3|24489.3|10
1641998500000|2022-01-12 14:41:40|24497.3|24489.3|24496.8|24488.8|24497.3|24489.3|24489.8|24481.8|27
1641998510000|2022-01-12 14:41:50|24495.8|24487.8|24494.8|24486.8|24503.3|24495.3|24494.8|24486.8|20
1641998520000|2022-01-12 14:42:00|24494.3|24486.3|24491.8|24483.8|24496.3|24488.3|24490.3|24482.3|20
1641998530000|2022-01-12 14:42:10|24492.8|24484.8|24487.3|24479.3|24492.8|24484.8|24484.8|24476.8|28
1641998540000|2022-01-12 14:42:20|24487.8|24479.8|24483.3|24475.3|24488.3|24480.3|24482.3|24474.3|17
1641998550000|2022-01-12 14:42:30|24482.3|24474.3|24487.8|24479.8|24487.8|24479.8|24480.3|24472.3|23
1641998560000|2022-01-12 14:42:40|24488.3|24480.3|24488.8|24480.8|24490.3|24482.3|24483.8|24475.8|26
1641998570000|2022-01-12 14:42:50|24488.3|24480.3|24493.8|24485.8|24493.8|24485.8|24485.3|24477.3|4
1641998580000|2022-01-12 14:43:00|24493.3|24485.3|24492.8|24484.8|24493.8|24485.8|24488.3|24480.3|9
1641998590000|2022-01-12 14:43:10|24493.8|24485.8|24496.8|24488.8|24500.3|24492.3|24492.3|24484.3|13
1641998600000|2022-01-12 14:43:20|24497.3|24489.3|24492.8|24484.8|24497.3|24489.3|24491.8|24483.8|12
1641998610000|2022-01-12 14:43:30|24492.3|24484.3|24491.8|24483.8|24492.3|24484.3|24487.3|24479.3|11
1641998620000|2022-01-12 14:43:40|24491.3|24483.3|24492.8|24484.8|24493.3|24485.3|24489.3|24481.3|22
1641998630000|2022-01-12 14:43:50|24493.8|24485.8|24492.8|24484.8|24495.3|24487.3|24490.3|24482.3|10
1641998640000|2022-01-12 14:44:00|24493.3|24485.3|24484.3|24476.3|24494.3|24486.3|24483.8|24475.8|19
1641998650000|2022-01-12 14:44:10|24482.3|24474.3|24476.3|24468.3|24483.3|24475.3|24475.3|24467.3|22
1641998660000|2022-01-12 14:44:20|24475.8|24467.8|24464.3|24456.3|24475.8|24467.8|24462.3|24454.3|67
1641998670000|2022-01-12 14:44:30|24464.8|24456.8|24468.8|24460.8|24471.8|24463.8|24462.3|24454.3|15
1641998680000|2022-01-12 14:44:40|24468.3|24460.3|24471.8|24463.8|24473.3|24465.3|24465.8|24457.8|24
1641998690000|2022-01-12 14:44:50|24471.3|24463.3|24477.8|24469.8|24478.3|24470.3|24469.8|24461.8|15
1641998700000|2022-01-12 14:45:00|24480.3|24472.3|24483.8|24475.8|24487.8|24479.8|24477.8|24469.8|22
1641998710000|2022-01-12 14:45:10|24482.8|24474.8|24468.3|24460.3|24482.8|24474.8|24466.3|24458.3|43
1641998720000|2022-01-12 14:45:20|24468.8|24460.8|24474.8|24466.8|24476.8|24468.8|24468.8|24460.8|6
1641998730000|2022-01-12 14:45:30|24476.8|24468.8|24479.8|24471.8|24484.8|24476.8|24476.8|24468.8|34
1641998740000|2022-01-12 14:45:40|24478.8|24470.8|24473.3|24465.3|24480.8|24472.8|24471.8|24463.8|14
1641998750000|2022-01-12 14:45:50|24472.8|24464.8|24478.3|24470.3|24478.3|24470.3|24470.8|24462.8|8
1641998760000|2022-01-12 14:46:00|24478.8|24470.8|24473.3|24465.3|24479.8|24471.8|24469.3|24461.3|10
1641998770000|2022-01-12 14:46:10|24473.8|24465.8|24483.3|24475.3|24483.3|24475.3|24472.8|24464.8|8
1641998780000|2022-01-12 14:46:20|24482.8|24474.8|24487.3|24479.3|24488.3|24480.3|24482.8|24474.8|23
1641998790000|2022-01-12 14:46:30|24486.3|24478.3|24482.8|24474.8|24486.3|24478.3|24480.3|24472.3|4
1641998800000|2022-01-12 14:46:40|24482.3|24474.3|24482.8|24474.8|24488.3|24480.3|24480.3|24472.3|47
1641998810000|2022-01-12 14:46:50|24482.3|24474.3|24481.3|24473.3|24482.3|24474.3|24476.3|24468.3|13
1641998820000|2022-01-12 14:47:00|24478.8|24470.8|24465.8|24457.8|24480.3|24472.3|24465.8|24457.8|26
1641998830000|2022-01-12 14:47:10|24467.3|24459.3|24462.8|24454.8|24467.8|24459.8|24459.3|24451.3|46
1641998840000|2022-01-12 14:47:20|24463.3|24455.3|24462.3|24454.3|24466.8|24458.8|24459.8|24451.8|10
1641998850000|2022-01-12 14:47:30|24461.8|24453.8|24460.3|24452.3|24463.3|24455.3|24460.3|24452.3|7
1641998860000|2022-01-12 14:47:40|24460.8|24452.8|24457.8|24449.8|24461.3|24453.3|24456.3|24448.3|17
1641998870000|2022-01-12 14:47:50|24457.3|24449.3|24458.3|24450.3|24462.3|24454.3|24456.3|24448.3|52
1641998880000|2022-01-12 14:48:00|24458.8|24450.8|24458.3|24450.3|24459.3|24451.3|24454.3|24446.3|21
1641998890000|2022-01-12 14:48:10|24454.8|24446.8|24454.8|24446.8|24458.3|24450.3|24453.8|24445.8|14
1641998900000|2022-01-12 14:48:20|24454.3|24446.3|24457.8|24449.8|24457.8|24449.8|24452.3|24444.3|2
1641998910000|2022-01-12 14:48:30|24458.3|24450.3|24464.8|24456.8|24465.3|24457.3|24457.8|24449.8|21
1641998920000|2022-01-12 14:48:40|24464.3|24456.3|24475.3|24467.3|24477.3|24469.3|24464.3|24456.3|26
1641998930000|2022-01-12 14:48:50|24474.8|24466.8|24468.3|24460.3|24476.3|24468.3|24467.3|24459.3|28
1641998940000|2022-01-12 14:49:00|24467.3|24459.3|24472.8|24464.8|24472.8|24464.8|24464.8|24456.8|24
1641998950000|2022-01-12 14:49:10|24472.3|24464.3|24476.8|24468.8|24477.8|24469.8|24470.3|24462.3|16
1641998960000|2022-01-12 14:49:20|24476.3|24468.3|24482.8|24474.8|24482.8|24474.8|24475.8|24467.8|21
1641998970000|2022-01-12 14:49:30|24482.3|24474.3|24482.8|24474.8|24484.3|24476.3|24478.3|24470.3|15
1641998980000|2022-01-12 14:49:40|24482.3|24474.3|24483.8|24475.8|24484.3|24476.3|24479.8|24471.8|19
1641998990000|2022-01-12 14:49:50|24484.8|24476.8|24493.3|24485.3|24493.3|24485.3|24484.8|24476.8|49
1641999000000|2022-01-12 14:50:00|24494.3|24486.3|24492.8|24484.8|24496.3|24488.3|24492.3|24484.3|28
1641999010000|2022-01-12 14:50:10|24492.3|24484.3|24485.8|24477.8|24492.8|24484.8|24480.8|24472.8|22
1641999020000|2022-01-12 14:50:20|24485.3|24477.3|24483.3|24475.3|24488.3|24480.3|24481.8|24473.8|10
1641999030000|2022-01-12 14:50:30|24482.8|24474.8|24477.3|24469.3|24483.3|24475.3|24476.3|24468.3|11
1641999040000|2022-01-12 14:50:40|24477.8|24469.8|24475.8|24467.8|24477.8|24469.8|24474.8|24466.8|5
1641999050000|2022-01-12 14:50:50|24474.3|24466.3|24469.8|24461.8|24474.3|24466.3|24469.3|24461.3|31
1641999060000|2022-01-12 14:51:00|24470.8|24462.8|24470.8|24462.8|24474.3|24466.3|24468.8|24460.8|16
1641999070000|2022-01-12 14:51:10|24472.3|24464.3|24487.3|24479.3|24487.8|24479.8|24472.3|24464.3|30
1641999080000|2022-01-12 14:51:20|24486.8|24478.8|24481.8|24473.8|24486.8|24478.8|24479.3|24471.3|6
1641999090000|2022-01-12 14:51:30|24482.3|24474.3|24480.3|24472.3|24484.8|24476.8|24480.3|24472.3|3
1641999100000|2022-01-12 14:51:40|24481.8|24473.8|24483.3|24475.3|24484.8|24476.8|24481.3|24473.3|5
1641999110000|2022-01-12 14:51:50|24482.8|24474.8|24487.3|24479.3|24487.8|24479.8|24480.3|24472.3|8
1641999120000|2022-01-12 14:52:00|24487.8|24479.8|24491.3|24483.3|24492.8|24484.8|24486.3|24478.3|16
1641999130000|2022-01-12 14:52:10|24491.8|24483.8|24496.8|24488.8|24497.8|24489.8|24490.8|24482.8|17
1641999140000|2022-01-12 14:52:20|24495.8|24487.8|24505.3|24497.3|24505.8|24497.8|24495.8|24487.8|23
1641999150000|2022-01-12 14:52:30|24504.8|24496.8|24506.3|24498.3|24509.8|24501.8|24503.8|24495.8|15
1641999160000|2022-01-12 14:52:40|24506.8|24498.8|24502.3|24494.3|24510.3|24502.3|24501.8|24493.8|22
1641999170000|2022-01-12 14:52:50|24502.8|24494.8|24504.8|24496.8|24507.8|24499.8|24502.8|24494.8|5
1641999180000|2022-01-12 14:53:00|24505.3|24497.3|24512.8|24504.8|24513.3|24505.3|24505.3|24497.3|10
1641999190000|2022-01-12 14:53:10|24513.3|24505.3|24511.8|24503.8|24515.3|24507.3|24511.3|24503.3|8
1641999200000|2022-01-12 14:53:20|24512.3|24504.3|24516.3|24508.3|24516.8|24508.8|24511.8|24503.8|5
1641999210000|2022-01-12 14:53:30|24516.8|24508.8|24518.3|24510.3|24519.3|24511.3|24515.8|24507.8|9
1641999220000|2022-01-12 14:53:40|24518.8|24510.8|24515.3|24507.3|24518.8|24510.8|24513.8|24505.8|3
1641999230000|2022-01-12 14:53:50|24515.8|24507.8|24511.8|24503.8|24516.8|24508.8|24509.8|24501.8|9
1641999240000|2022-01-12 14:54:00|24511.3|24503.3|24508.8|24500.8|24514.8|24506.8|24508.8|24500.8|9
1641999250000|2022-01-12 14:54:10|24508.3|24500.3|24506.8|24498.8|24508.3|24500.3|24506.3|24498.3|5
1641999260000|2022-01-12 14:54:20|24507.3|24499.3|24508.3|24500.3|24510.8|24502.8|24506.8|24498.8|5
1641999270000|2022-01-12 14:54:30|24508.8|24500.8|24510.3|24502.3|24512.3|24504.3|24508.3|24500.3|3
1641999280000|2022-01-12 14:54:40|24510.8|24502.8|24512.3|24504.3|24513.8|24505.8|24510.3|24502.3|0
1641999290000|2022-01-12 14:54:50|24512.8|24504.8|24510.8|24502.8|24514.3|24506.3|24506.8|24498.8|7
1641999300000|2022-01-12 14:55:00|24511.3|24503.3|24504.8|24496.8|24511.8|24503.8|24504.8|24496.8|24
1641999310000|2022-01-12 14:55:10|24502.8|24494.8|24504.8|24496.8|24504.8|24496.8|24502.3|24494.3|10
1641999320000|2022-01-12 14:55:20|24505.3|24497.3|24505.8|24497.8|24507.3|24499.3|24499.3|24491.3|28
1641999330000|2022-01-12 14:55:30|24505.3|24497.3|24507.8|24499.8|24512.8|24504.8|24504.8|24496.8|5
1641999340000|2022-01-12 14:55:40|24507.3|24499.3|24510.3|24502.3|24512.3|24504.3|24507.3|24499.3|12
1641999350000|2022-01-12 14:55:50|24510.8|24502.8|24510.3|24502.3|24513.8|24505.8|24510.3|24502.3|3
1641999360000|2022-01-12 14:56:00|24509.3|24501.3|24510.3|24502.3|24512.8|24504.8|24508.8|24500.8|7
1641999370000|2022-01-12 14:56:10|24510.8|24502.8|24510.3|24502.3|24513.8|24505.8|24509.8|24501.8|3
1641999380000|2022-01-12 14:56:20|24509.8|24501.8|24507.3|24499.3|24511.8|24503.8|24506.3|24498.3|5
1641999390000|2022-01-12 14:56:30|24506.8|24498.8|24511.3|24503.3|24511.3|24503.3|24506.8|24498.8|10
1641999400000|2022-01-12 14:56:40|24511.8|24503.8|24510.8|24502.8|24512.3|24504.3|24509.8|24501.8|6
1641999410000|2022-01-12 14:56:50|24510.3|24502.3|24509.8|24501.8|24512.3|24504.3|24509.3|24501.3|0
1641999420000|2022-01-12 14:57:00|24510.3|24502.3|24510.8|24502.8|24511.8|24503.8|24509.3|24501.3|1
1641999430000|2022-01-12 14:57:10|24511.3|24503.3|24516.3|24508.3|24516.8|24508.8|24510.8|24502.8|7
1641999440000|2022-01-12 14:57:20|24515.8|24507.8|24514.3|24506.3|24516.3|24508.3|24512.8|24504.8|4
1641999450000|2022-01-12 14:57:30|24513.8|24505.8|24507.3|24499.3|24514.3|24506.3|24506.3|24498.3|15
1641999460000|2022-01-12 14:57:40|24507.8|24499.8|24504.8|24496.8|24508.3|24500.3|24504.8|24496.8|11
1641999470000|2022-01-12 14:57:50|24505.3|24497.3|24506.8|24498.8|24508.3|24500.3|24504.8|24496.8|6
1641999480000|2022-01-12 14:58:00|24506.3|24498.3|24505.3|24497.3|24506.3|24498.3|24503.3|24495.3|6
1641999490000|2022-01-12 14:58:10|24504.8|24496.8|24506.3|24498.3|24507.3|24499.3|24504.8|24496.8|1
1641999500000|2022-01-12 14:58:20|24505.8|24497.8|24505.3|24497.3|24506.8|24498.8|24504.3|24496.3|7
1641999510000|2022-01-12 14:58:30|24504.8|24496.8|24506.3|24498.3|24508.3|24500.3|24502.8|24494.8|4
1641999520000|2022-01-12 14:58:40|24506.8|24498.8|24508.3|24500.3|24508.8|24500.8|24503.8|24495.8|6
1641999530000|2022-01-12 14:58:50|24508.8|24500.8|24503.8|24495.8|24508.8|24500.8|24499.3|24491.3|20
1641999540000|2022-01-12 14:59:00|24504.3|24496.3|24504.8|24496.8|24505.8|24497.8|24503.8|24495.8|5
1641999550000|2022-01-12 14:59:10|24505.3|24497.3|24504.3|24496.3|24507.3|24499.3|24502.8|24494.8|4
1641999560000|2022-01-12 14:59:20|24505.3|24497.3|24511.3|24503.3|24511.3|24503.3|24505.3|24497.3|10
1641999570000|2022-01-12 14:59:30|24511.8|24503.8|24504.8|24496.8|24511.8|24503.8|24504.8|24496.8|8
1641999580000|2022-01-12 14:59:40|24505.3|24497.3|24508.3|24500.3|24508.8|24500.8|24504.8|24496.8|2
1641999590000|2022-01-12 14:59:50|24508.8|24500.8|24511.3|24503.3|24512.8|24504.8|24508.3|24500.3|10
1641999600000|2022-01-12 15:00:00|24512.8|24504.8|24510.8|24502.8|24515.3|24507.3|24510.3|24502.3|21
1641999610000|2022-01-12 15:00:10|24511.3|24503.3|24506.8|24498.8|24511.8|24503.8|24506.3|24498.3|7
1641999620000|2022-01-12 15:00:20|24506.3|24498.3|24511.8|24503.8|24511.8|24503.8|24504.3|24496.3|8
1641999630000|2022-01-12 15:00:30|24511.3|24503.3|24507.3|24499.3|24511.8|24503.8|24507.3|24499.3|2
1641999640000|2022-01-12 15:00:40|24506.8|24498.8|24502.3|24494.3|24507.3|24499.3|24500.3|24492.3|15
1641999650000|2022-01-12 15:00:50|24502.8|24494.8|24504.8|24496.8|24506.3|24498.3|24502.8|24494.8|10
1641999660000|2022-01-12 15:01:00|24504.3|24496.3|24499.8|24491.8|24506.3|24498.3|24499.8|24491.8|21
1641999670000|2022-01-12 15:01:10|24500.8|24492.8|24497.3|24489.3|24501.3|24493.3|24496.3|24488.3|30
1641999680000|2022-01-12 15:01:20|24496.3|24488.3|24496.8|24488.8|24500.3|24492.3|24496.3|24488.3|41
1641999690000|2022-01-12 15:01:30|24495.8|24487.8|24494.8|24486.8|24498.8|24490.8|24494.8|24486.8|14
1641999700000|2022-01-12 15:01:40|24493.3|24485.3|24493.3|24485.3|24494.8|24486.8|24491.3|24483.3|10
1641999710000|2022-01-12 15:01:50|24492.8|24484.8|24488.8|24480.8|24494.3|24486.3|24488.3|24480.3|30
1641999720000|2022-01-12 15:02:00|24487.8|24479.8|24493.3|24485.3|24493.3|24485.3|24484.3|24476.3|16
1641999730000|2022-01-12 15:02:10|24495.3|24487.3|24495.8|24487.8|24496.8|24488.8|24493.3|24485.3|4
1641999740000|2022-01-12 15:02:20|24495.3|24487.3|24489.8|24481.8|24495.3|24487.3|24488.3|24480.3|8
1641999750000|2022-01-12 15:02:30|24490.3|24482.3|24489.8|24481.8|24492.3|24484.3|24489.3|24481.3|11
1641999760000|2022-01-12 15:02:40|24490.3|24482.3|24488.3|24480.3|24490.3|24482.3|24486.3|24478.3|3
1641999770000|2022-01-12 15:02:50|24487.8|24479.8|24488.3|24480.3|24490.3|24482.3|24486.8|24478.8|8
1641999780000|2022-01-12 15:03:00|24487.8|24479.8|24488.3|24480.3|24489.3|24481.3|24487.3|24479.3|5
1641999790000|2022-01-12 15:03:10|24487.8|24479.8|24485.8|24477.8|24487.8|24479.8|24483.3|24475.3|10
1641999800000|2022-01-12 15:03:20|24484.8|24476.8|24469.8|24461.8|24486.3|24478.3|24469.3|24461.3|44
1641999810000|2022-01-12 15:03:30|24470.3|24462.3|24462.3|24454.3|24470.3|24462.3|24461.8|24453.8|40
1641999820000|2022-01-12 15:03:40|24461.3|24453.3|24461.3|24453.3|24464.3|24456.3|24457.3|24449.3|58
1641999830000|2022-01-12 15:03:50|24460.3|24452.3|24458.8|24450.8|24462.3|24454.3|24456.3|24448.3|15
1641999840000|2022-01-12 15:04:00|24458.3|24450.3|24457.8|24449.8|24461.8|24453.8|24456.8|24448.8|27
1641999850000|2022-01-12 15:04:10|24458.3|24450.3|24458.3|24450.3|24459.8|24451.8|24456.3|24448.3|24
1641999860000|2022-01-12 15:04:20|24457.8|24449.8|24450.8|24442.8|24458.3|24450.3|24447.8|24439.8|41
1641999870000|2022-01-12 15:04:30|24449.8|24441.8|24452.3|24444.3|24452.3|24444.3|24448.3|24440.3|29
1641999880000|2022-01-12 15:04:40|24451.8|24443.8|24456.3|24448.3|24457.3|24449.3|24445.8|24437.8|31
1641999890000|2022-01-12 15:04:50|24456.8|24448.8|24453.8|24445.8|24458.3|24450.3|24451.8|24443.8|16
1641999900000|2022-01-12 15:05:00|24454.3|24446.3|24456.3|24448.3|24457.3|24449.3|24453.3|24445.3|16
1641999910000|2022-01-12 15:05:10|24456.8|24448.8|24449.8|24441.8|24457.3|24449.3|24447.8|24439.8|26
1641999920000|2022-01-12 15:05:20|24451.3|24443.3|24453.3|24445.3|24454.8|24446.8|24447.8|24439.8|13
1641999930000|2022-01-12 15:05:30|24453.8|24445.8|24441.3|24433.3|24454.8|24446.8|24440.3|24432.3|23
1641999940000|2022-01-12 15:05:40|24440.8|24432.8|24447.8|24439.8|24448.8|24440.8|24440.8|24432.8|15
1641999950000|2022-01-12 15:05:50|24448.3|24440.3|24446.8|24438.8|24448.8|24440.8|24445.8|24437.8|7
1641999960000|2022-01-12 15:06:00|24446.3|24438.3|24454.3|24446.3|24455.3|24447.3|24446.3|24438.3|26
1641999970000|2022-01-12 15:06:10|24454.8|24446.8|24448.3|24440.3|24456.8|24448.8|24448.3|24440.3|21
1641999980000|2022-01-12 15:06:20|24448.8|24440.8|24451.3|24443.3|24454.3|24446.3|24447.8|24439.8|8
1641999990000|2022-01-12 15:06:30|24441.3|24433.3|24441.3|24433.3|24444.3|24436.3|24438.3|24430.3|50
1642000000000|2022-01-12 15:06:40|24441.8|24433.8|24434.3|24426.3|24443.3|24435.3|24434.3|24426.3|14
1642000010000|2022-01-12 15:06:50|24434.8|24426.8|24435.8|24427.8|24436.8|24428.8|24434.3|24426.3|19
1642000020000|2022-01-12 15:07:00|24436.3|24428.3|24432.8|24424.8|24437.3|24429.3|24428.8|24420.8|56
1642000030000|2022-01-12 15:07:10|24432.3|24424.3|24434.8|24426.8|24436.8|24428.8|24431.8|24423.8|41
1642000040000|2022-01-12 15:07:20|24435.3|24427.3|24435.3|24427.3|24437.8|24429.8|24433.3|24425.3|22
1642000050000|2022-01-12 15:07:30|24434.8|24426.8|24443.3|24435.3|24443.3|24435.3|24434.8|24426.8|18
1642000060000|2022-01-12 15:07:40|24443.8|24435.8|24447.8|24439.8|24450.8|24442.8|24443.8|24435.8|10
1642000070000|2022-01-12 15:07:50|24448.3|24440.3|24450.3|24442.3|24450.8|24442.8|24446.8|24438.8|6
1642000080000|2022-01-12 15:08:00|24451.3|24443.3|24449.3|24441.3|24453.3|24445.3|24447.3|24439.3|25
1642000090000|2022-01-12 15:08:10|24449.8|24441.8|24450.3|24442.3|24451.3|24443.3|24448.3|24440.3|10
1642000100000|2022-01-12 15:08:20|24450.8|24442.8|24450.3|24442.3|24453.3|24445.3|24448.8|24440.8|25
1642000110000|2022-01-12 15:08:30|24451.8|24443.8|24457.3|24449.3|24458.3|24450.3|24451.3|24443.3|95
1642000120000|2022-01-12 15:08:40|24456.8|24448.8|24457.3|24449.3|24457.8|24449.8|24454.8|24446.8|10
1642000130000|2022-01-12 15:08:50|24456.8|24448.8|24452.8|24444.8|24456.8|24448.8|24451.8|24443.8|33
1642000140000|2022-01-12 15:09:00|24451.8|24443.8|24455.3|24447.3|24455.3|24447.3|24451.3|24443.3|31
1642000150000|2022-01-12 15:09:10|24455.8|24447.8|24459.3|24451.3|24462.3|24454.3|24455.3|24447.3|22
1642000160000|2022-01-12 15:09:20|24458.8|24450.8|24464.3|24456.3|24465.8|24457.8|24458.8|24450.8|125
1642000170000|2022-01-12 15:09:30|24464.8|24456.8|24467.3|24459.3|24467.8|24459.8|24462.3|24454.3|19
1642000180000|2022-01-12 15:09:40|24467.8|24459.8|24469.3|24461.3|24469.3|24461.3|24464.3|24456.3|21
1642000190000|2022-01-12 15:09:50|24468.8|24460.8|24469.3|24461.3|24469.3|24461.3|24466.8|24458.8|7
1642000200000|2022-01-12 15:10:00|24469.8|24461.8|24468.8|24460.8|24469.8|24461.8|24464.3|24456.3|11
1642000210000|2022-01-12 15:10:10|24468.3|24460.3|24475.8|24467.8|24477.3|24469.3|24466.3|24458.3|10
1642000220000|2022-01-12 15:10:20|24476.3|24468.3|24477.8|24469.8|24478.8|24470.8|24474.8|24466.8|9
1642000230000|2022-01-12 15:10:30|24478.3|24470.3|24480.3|24472.3|24481.3|24473.3|24477.3|24469.3|21
1642000240000|2022-01-12 15:10:40|24477.3|24469.3|24474.8|24466.8|24480.3|24472.3|24474.8|24466.8|55
1642000250000|2022-01-12 15:10:50|24475.3|24467.3|24472.3|24464.3|24475.3|24467.3|24471.3|24463.3|10
1642000260000|2022-01-12 15:11:00|24471.8|24463.8|24471.8|24463.8|24472.3|24464.3|24468.3|24460.3|11
1642000270000|2022-01-12 15:11:10|24470.8|24462.8|24470.8|24462.8|24472.8|24464.8|24467.3|24459.3|34
1642000280000|2022-01-12 15:11:20|24471.3|24463.3|24471.3|24463.3|24473.3|24465.3|24470.8|24462.8|46
1642000290000|2022-01-12 15:11:30|24470.8|24462.8|24471.3|24463.3|24471.8|24463.8|24470.8|24462.8|19
1642000300000|2022-01-12 15:11:40|24470.8|24462.8|24480.8|24472.8|24483.3|24475.3|24470.8|24462.8|40
1642000310000|2022-01-12 15:11:50|24481.3|24473.3|24480.3|24472.3|24484.8|24476.8|24480.3|24472.3|13
1642000320000|2022-01-12 15:12:00|24480.8|24472.8|24478.3|24470.3|24484.8|24476.8|24476.3|24468.3|25
1642000330000|2022-01-12 15:12:10|24477.3|24469.3|24476.3|24468.3|24477.3|24469.3|24472.3|24464.3|16
1642000340000|2022-01-12 15:12:20|24475.8|24467.8|24477.8|24469.8|24477.8|24469.8|24470.8|24462.8|33
1642000350000|2022-01-12 15:12:30|24478.8|24470.8|24478.3|24470.3|24482.8|24474.8|24476.8|24468.8|26
1642000360000|2022-01-12 15:12:40|24478.8|24470.8|24478.3|24470.3|24482.8|24474.8|24477.3|24469.3|19
1642000370000|2022-01-12 15:12:50|24478.8|24470.8|24477.3|24469.3|24479.8|24471.8|24476.3|24468.3|7
1642000380000|2022-01-12 15:13:00|24476.3|24468.3|24473.3|24465.3|24480.3|24472.3|24472.8|24464.8|14
1642000390000|2022-01-12 15:13:10|24474.3|24466.3|24472.3|24464.3|24475.3|24467.3|24472.3|24464.3|22
1642000400000|2022-01-12 15:13:20|24472.8|24464.8|24471.8|24463.8|24474.3|24466.3|24471.8|24463.8|15
1642000410000|2022-01-12 15:13:30|24471.3|24463.3|24470.3|24462.3|24473.3|24465.3|24469.8|24461.8|15
1642000420000|2022-01-12 15:13:40|24469.8|24461.8|24472.3|24464.3|24472.3|24464.3|24466.3|24458.3|17
1642000430000|2022-01-12 15:13:50|24471.8|24463.8|24470.3|24462.3|24472.3|24464.3|24467.3|24459.3|21
1642000440000|2022-01-12 15:14:00|24469.3|24461.3|24471.8|24463.8|24471.8|24463.8|24467.3|24459.3|44
1642000450000|2022-01-12 15:14:10|24472.3|24464.3|24474.8|24466.8|24476.8|24468.8|24471.8|24463.8|28
1642000460000|2022-01-12 15:14:20|24475.3|24467.3|24477.3|24469.3|24479.8|24471.8|24475.3|24467.3|15
1642000470000|2022-01-12 15:14:30|24476.8|24468.8|24475.8|24467.8|24477.8|24469.8|24475.3|24467.3|32
1642000480000|2022-01-12 15:14:40|24476.3|24468.3|24475.3|24467.3|24477.8|24469.8|24473.8|24465.8|14
1642000490000|2022-01-12 15:14:50|24474.8|24466.8|24470.3|24462.3|24474.8|24466.8|24469.3|24461.3|8
1642000500000|2022-01-12 15:15:00|24470.8|24462.8|24469.3|24461.3|24473.3|24465.3|24469.3|24461.3|45
1642000510000|2022-01-12 15:15:10|24469.8|24461.8|24471.8|24463.8|24472.3|24464.3|24468.3|24460.3|25
1642000520000|2022-01-12 15:15:20|24470.3|24462.3|24465.3|24457.3|24472.3|24464.3|24465.3|24457.3|32
1642000530000|2022-01-12 15:15:30|24466.3|24458.3|24463.3|24455.3|24468.3|24460.3|24463.3|24455.3|31
1642000540000|2022-01-12 15:15:40|24464.3|24456.3|24463.3|24455.3|24465.8|24457.8|24462.8|24454.8|40
1642000550000|2022-01-12 15:15:50|24462.8|24454.8|24467.3|24459.3|24468.8|24460.8|24462.8|24454.8|24
1642000560000|2022-01-12 15:16:00|24466.8|24458.8|24469.8|24461.8|24469.8|24461.8|24464.3|24456.3|21
1642000570000|2022-01-12 15:16:10|24470.8|24462.8|24463.8|24455.8|24472.8|24464.8|24463.8|24455.8|18
1642000580000|2022-01-12 15:16:20|24464.3|24456.3|24465.3|24457.3|24470.8|24462.8|24464.3|24456.3|48
1642000590000|2022-01-12 15:16:30|24466.8|24458.8|24464.8|24456.8|24466.8|24458.8|24464.8|24456.8|46
1642000600000|2022-01-12 15:16:40|24465.3|24457.3|24462.3|24454.3|24465.3|24457.3|24460.3|24452.3|41
1642000610000|2022-01-12 15:16:50|24462.8|24454.8|24469.3|24461.3|24469.8|24461.8|24462.3|24454.3|48
1642000620000|2022-01-12 15:17:00|24468.8|24460.8|24472.3|24464.3|24472.3|24464.3|24465.8|24457.8|31
1642000630000|2022-01-12 15:17:10|24472.8|24464.8|24477.3|24469.3|24478.3|24470.3|24472.8|24464.8|21
1642000640000|2022-01-12 15:17:20|24477.8|24469.8|24480.3|24472.3|24482.3|24474.3|24476.3|24468.3|20
1642000650000|2022-01-12 15:17:30|24479.8|24471.8|24480.3|24472.3|24481.8|24473.8|24478.3|24470.3|14
1642000660000|2022-01-12 15:17:40|24479.8|24471.8|24482.3|24474.3|24483.8|24475.8|24478.3|24470.3|14
1642000670000|2022-01-12 15:17:50|24480.3|24472.3|24479.3|24471.3|24481.3|24473.3|24476.3|24468.3|9
1642000680000|2022-01-12 15:18:00|24478.3|24470.3|24482.8|24474.8|24482.8|24474.8|24476.3|24468.3|25
1642000690000|2022-01-12 15:18:10|24483.3|24475.3|24484.3|24476.3|24484.8|24476.8|24482.8|24474.8|5
1642000700000|2022-01-12 15:18:20|24484.8|24476.8|24490.3|24482.3|24490.3|24482.3|24484.8|24476.8|27
1642000710000|2022-01-12 15:18:30|24489.8|24481.8|24488.3|24480.3|24490.8|24482.8|24487.3|24479.3|10
1642000720000|2022-01-12 15:18:40|24488.8|24480.8|24484.3|24476.3|24488.8|24480.8|24483.8|24475.8|8
1642000730000|2022-01-12 15:18:50|24483.8|24475.8|24482.3|24474.3|24486.8|24478.8|24481.3|24473.3|10
1642000740000|2022-01-12 15:19:00|24481.8|24473.8|24481.8|24473.8|24482.3|24474.3|24479.8|24471.8|2
1642000750000|2022-01-12 15:19:10|24482.3|24474.3|24482.3|24474.3|24483.3|24475.3|24481.8|24473.8|3
1642000760000|2022-01-12 15:19:20|24481.8|24473.8|24475.3|24467.3|24483.8|24475.8|24475.3|24467.3|7
1642000770000|2022-01-12 15:19:30|24475.8|24467.8|24474.3|24466.3|24477.3|24469.3|24472.3|24464.3|9
1642000780000|2022-01-12 15:19:40|24474.8|24466.8|24474.3|24466.3|24478.3|24470.3|24474.3|24466.3|10
1642000790000|2022-01-12 15:19:50|24473.8|24465.8|24469.3|24461.3|24474.3|24466.3|24467.3|24459.3|7
1642000800000|2022-01-12 15:20:00|24470.3|24462.3|24470.8|24462.8|24471.8|24463.8|24467.3|24459.3|8
1642000810000|2022-01-12 15:20:10|24470.3|24462.3|24478.3|24470.3|24479.8|24471.8|24470.3|24462.3|12
1642000820000|2022-01-12 15:20:20|24476.3|24468.3|24477.3|24469.3|24479.3|24471.3|24476.3|24468.3|5
1642000830000|2022-01-12 15:20:30|24477.8|24469.8|24471.8|24463.8|24478.3|24470.3|24471.3|24463.3|20
1642000840000|2022-01-12 15:20:40|24472.3|24464.3|24475.3|24467.3|24475.3|24467.3|24472.3|24464.3|5
1642000850000|2022-01-12 15:20:50|24474.3|24466.3|24472.3|24464.3|24474.3|24466.3|24471.8|24463.8|6
1642000860000|2022-01-12 15:21:00|24472.8|24464.8|24471.8|24463.8|24474.8|24466.8|24471.8|24463.8|5
1642000870000|2022-01-12 15:21:10|24471.3|24463.3|24472.3|24464.3|24472.8|24464.8|24470.3|24462.3|0
1642000880000|2022-01-12 15:21:20|24471.8|24463.8|24472.3|24464.3|24473.3|24465.3|24470.8|24462.8|1
1642000890000|2022-01-12 15:21:30|24471.3|24463.3|24468.3|24460.3|24471.8|24463.8|24468.3|24460.3|3
1642000900000|2022-01-12 15:21:40|24469.3|24461.3|24468.3|24460.3|24471.3|24463.3|24467.3|24459.3|4
1642000910000|2022-01-12 15:21:50|24468.8|24460.8|24468.3|24460.3|24470.3|24462.3|24467.3|24459.3|3
1642000920000|2022-01-12 15:22:00|24468.8|24460.8|24467.3|24459.3|24472.3|24464.3|24467.3|24459.3|11
1642000930000|2022-01-12 15:22:10|24467.8|24459.8|24459.3|24451.3|24467.8|24459.8|24459.3|24451.3|25
1642000940000|2022-01-12 15:22:20|24460.8|24452.8|24462.3|24454.3|24462.8|24454.8|24459.3|24451.3|17
1642000950000|2022-01-12 15:22:30|24461.8|24453.8|24461.3|24453.3|24464.3|24456.3|24461.3|24453.3|14
1642000960000|2022-01-12 15:22:40|24463.3|24455.3|24461.3|24453.3|24463.3|24455.3|24460.3|24452.3|16
1642000970000|2022-01-12 15:22:50|24460.3|24452.3|24461.3|24453.3|24462.3|24454.3|24460.3|24452.3|6
1642000980000|2022-01-12 15:23:00|24461.8|24453.8|24463.3|24455.3|24463.3|24455.3|24459.3|24451.3|16
1642000990000|2022-01-12 15:23:10|24462.8|24454.8|24469.8|24461.8|24469.8|24461.8|24462.8|24454.8|18
1642001000000|2022-01-12 15:23:20|24470.3|24462.3|24467.3|24459.3|24470.8|24462.8|24465.8|24457.8|2
1642001010000|2022-01-12 15:23:30|24466.8|24458.8|24470.8|24462.8|24472.3|24464.3|24466.8|24458.8|13
1642001020000|2022-01-12 15:23:40|24471.3|24463.3|24474.8|24466.8|24475.3|24467.3|24470.3|24462.3|10
1642001030000|2022-01-12 15:23:50|24475.3|24467.3|24474.8|24466.8|24475.8|24467.8|24471.3|24463.3|10
1642001040000|2022-01-12 15:24:00|24472.8|24464.8|24477.3|24469.3|24480.3|24472.3|24472.8|24464.8|5
1642001050000|2022-01-12 15:24:10|24477.8|24469.8|24476.8|24468.8|24477.8|24469.8|24475.8|24467.8|5
1642001060000|2022-01-12 15:24:20|24476.3|24468.3|24476.3|24468.3|24477.8|24469.8|24475.8|24467.8|3
1642001070000|2022-01-12 15:24:30|24476.8|24468.8|24476.3|24468.3|24477.3|24469.3|24474.3|24466.3|2
1642001080000|2022-01-12 15:24:40|24475.8|24467.8|24478.3|24470.3|24478.3|24470.3|24475.3|24467.3|12
1642001090000|2022-01-12 15:24:50|24477.8|24469.8|24478.8|24470.8|24479.3|24471.3|24477.3|24469.3|5
1642001100000|2022-01-12 15:25:00|24478.3|24470.3|24480.3|24472.3|24480.8|24472.8|24477.8|24469.8|15
1642001110000|2022-01-12 15:25:10|24480.8|24472.8|24484.8|24476.8|24484.8|24476.8|24480.3|24472.3|86
1642001120000|2022-01-12 15:25:20|24484.3|24476.3|24484.3|24476.3|24487.3|24479.3|24482.8|24474.8|29
1642001130000|2022-01-12 15:25:30|24483.8|24475.8|24481.8|24473.8|24484.3|24476.3|24480.3|24472.3|4
1642001140000|2022-01-12 15:25:40|24482.3|24474.3|24481.8|24473.8|24484.8|24476.8|24480.8|24472.8|12
1642001150000|2022-01-12 15:25:50|24482.3|24474.3|24485.8|24477.8|24486.8|24478.8|24482.3|24474.3|10
1642001160000|2022-01-12 15:26:00|24486.3|24478.3|24493.3|24485.3|24493.8|24485.8|24486.3|24478.3|124
1642001170000|2022-01-12 15:26:10|24493.8|24485.8|24498.8|24490.8|24499.3|24491.3|24493.8|24485.8|10
1642001180000|2022-01-12 15:26:20|24498.3|24490.3|24494.8|24486.8|24498.8|24490.8|24493.3|24485.3|11
1642001190000|2022-01-12 15:26:30|24494.3|24486.3|24490.3|24482.3|24494.3|24486.3|24490.3|24482.3|3
1642001200000|2022-01-12 15:26:40|24489.8|24481.8|24486.3|24478.3|24489.8|24481.8|24486.3|24478.3|6
1642001210000|2022-01-12 15:26:50|24487.3|24479.3|24486.8|24478.8|24487.8|24479.8|24486.3|24478.3|11
1642001220000|2022-01-12 15:27:00|24487.3|24479.3|24484.3|24476.3|24488.3|24480.3|24484.3|24476.3|8
1642001230000|2022-01-12 15:27:10|24486.3|24478.3|24485.3|24477.3|24487.3|24479.3|24482.3|24474.3|12
1642001240000|2022-01-12 15:27:20|24484.8|24476.8|24484.3|24476.3|24484.8|24476.8|24483.3|24475.3|1
1642001250000|2022-01-12 15:27:30|24484.8|24476.8|24484.3|24476.3|24484.8|24476.8|24483.3|24475.3|4
1642001260000|2022-01-12 15:27:40|24484.8|24476.8|24485.3|24477.3|24487.3|24479.3|24484.3|24476.3|17
1642001270000|2022-01-12 15:27:50|24485.8|24477.8|24480.8|24472.8|24485.8|24477.8|24480.3|24472.3|12
1642001280000|2022-01-12 15:28:00|24480.3|24472.3|24483.3|24475.3|24484.3|24476.3|24479.8|24471.8|18
1642001290000|2022-01-12 15:28:10|24482.8|24474.8|24483.8|24475.8|24483.8|24475.8|24481.3|24473.3|3
1642001300000|2022-01-12 15:28:20|24483.3|24475.3|24481.3|24473.3|24483.8|24475.8|24479.8|24471.8|0
1642001310000|2022-01-12 15:28:30|24481.8|24473.8|24481.3|24473.3|24483.3|24475.3|24480.8|24472.8|3
1642001320000|2022-01-12 15:28:40|24480.8|24472.8|24480.8|24472.8|24482.3|24474.3|24478.3|24470.3|15
1642001330000|2022-01-12 15:28:50|24478.8|24470.8|24472.3|24464.3|24479.8|24471.8|24472.3|24464.3|30
1642001340000|2022-01-12 15:29:00|24472.8|24464.8|24467.8|24459.8|24472.8|24464.8|24466.8|24458.8|24
1642001350000|2022-01-12 15:29:10|24467.3|24459.3|24468.8|24460.8|24469.8|24461.8|24467.3|24459.3|11
1642001360000|2022-01-12 15:29:20|24469.3|24461.3|24470.8|24462.8|24471.3|24463.3|24469.3|24461.3|1
1642001370000|2022-01-12 15:29:30|24470.3|24462.3|24469.8|24461.8|24470.8|24462.8|24469.8|24461.8|3
1642001380000|2022-01-12 15:29:40|24470.3|24462.3|24475.8|24467.8|24475.8|24467.8|24470.3|24462.3|4
1642001390000|2022-01-12 15:29:50|24474.8|24466.8|24478.3|24470.3|24478.3|24470.3|24473.8|24465.8|5
1642001400000|2022-01-12 15:30:00|24478.8|24470.8|24471.8|24463.8|24479.8|24471.8|24471.8|24463.8|10
1642001410000|2022-01-12 15:30:10|24472.3|24464.3|24468.3|24460.3|24474.3|24466.3|24467.3|24459.3|7
1642001420000|2022-01-12 15:30:20|24467.8|24459.8|24461.3|24453.3|24467.8|24459.8|24459.8|24451.8|23
1642001430000|2022-01-12 15:30:30|24460.3|24452.3|24456.3|24448.3|24460.3|24452.3|24455.3|24447.3|25
1642001440000|2022-01-12 15:30:40|24455.8|24447.8|24459.3|24451.3|24460.3|24452.3|24455.3|24447.3|13
1642001450000|2022-01-12 15:30:50|24458.8|24450.8|24458.8|24450.8|24461.8|24453.8|24458.3|24450.3|16
1642001460000|2022-01-12 15:31:00|24460.8|24452.8|24469.8|24461.8|24470.3|24462.3|24460.8|24452.8|15
1642001470000|2022-01-12 15:31:10|24470.3|24462.3|24467.3|24459.3|24470.3|24462.3|24466.8|24458.8|8
1642001480000|2022-01-12 15:31:20|24467.8|24459.8|24461.8|24453.8|24468.3|24460.3|24461.8|24453.8|3
1642001490000|2022-01-12 15:31:30|24462.8|24454.8|24464.8|24456.8|24466.3|24458.3|24461.8|24453.8|2
1642001500000|2022-01-12 15:31:40|24464.3|24456.3|24464.8|24456.8|24465.8|24457.8|24462.3|24454.3|1
1642001510000|2022-01-12 15:31:50|24465.3|24457.3|24460.3|24452.3|24466.3|24458.3|24460.3|24452.3|6
1642001520000|2022-01-12 15:32:00|24460.8|24452.8|24453.3|24445.3|24460.8|24452.8|24452.3|24444.3|28
1642001530000|2022-01-12 15:32:10|24452.8|24444.8|24450.8|24442.8|24453.3|24445.3|24450.3|24442.3|13
1642001540000|2022-01-12 15:32:20|24450.3|24442.3|24447.8|24439.8|24450.3|24442.3|24447.8|24439.8|12
1642001550000|2022-01-12 15:32:30|24447.3|24439.3|24448.3|24440.3|24449.8|24441.8|24443.3|24435.3|24
1642001560000|2022-01-12 15:32:40|24447.8|24439.8|24447.3|24439.3|24448.3|24440.3|24445.8|24437.8|8
1642001570000|2022-01-12 15:32:50|24447.8|24439.8|24455.3|24447.3|24455.3|24447.3|24447.3|24439.3|18
1642001580000|2022-01-12 15:33:00|24454.8|24446.8|24454.8|24446.8|24455.8|24447.8|24450.8|24442.8|18
1642001590000|2022-01-12 15:33:10|24454.3|24446.3|24453.3|24445.3|24454.3|24446.3|24451.3|24443.3|6
1642001600000|2022-01-12 15:33:20|24451.3|24443.3|24452.3|24444.3|24452.8|24444.8|24450.3|24442.3|7
1642001610000|2022-01-12 15:33:30|24452.8|24444.8|24448.3|24440.3|24453.3|24445.3|24447.3|24439.3|3
1642001620000|2022-01-12 15:33:40|24447.8|24439.8|24444.3|24436.3|24450.3|24442.3|24444.3|24436.3|7
1642001630000|2022-01-12 15:33:50|24443.8|24435.8|24444.8|24436.8|24445.8|24437.8|24442.3|24434.3|4
1642001640000|2022-01-12 15:34:00|24444.3|24436.3|24446.3|24438.3|24446.8|24438.8|24441.3|24433.3|5
1642001650000|2022-01-12 15:34:10|24445.8|24437.8|24449.8|24441.8|24449.8|24441.8|24444.8|24436.8|4
1642001660000|2022-01-12 15:34:20|24449.3|24441.3|24452.8|24444.8|24453.3|24445.3|24449.3|24441.3|1
1642001670000|2022-01-12 15:34:30|24453.3|24445.3|24458.3|24450.3|24459.3|24451.3|24453.3|24445.3|18
1642001680000|2022-01-12 15:34:40|24458.8|24450.8|24456.3|24448.3|24458.8|24450.8|24453.3|24445.3|5
1642001690000|2022-01-12 15:34:50|24455.8|24447.8|24455.3|24447.3|24456.8|24448.8|24453.8|24445.8|2
1642001700000|2022-01-12 15:35:00|24455.8|24447.8|24451.8|24443.8|24455.8|24447.8|24449.8|24441.8|7
1642001710000|2022-01-12 15:35:10|24451.3|24443.3|24454.3|24446.3|24455.3|24447.3|24450.8|24442.8|5
1642001720000|2022-01-12 15:35:20|24454.8|24446.8|24460.8|24452.8|24460.8|24452.8|24454.8|24446.8|7
1642001730000|2022-01-12 15:35:30|24461.3|24453.3|24461.3|24453.3|24461.8|24453.8|24460.3|24452.3|3
1642001740000|2022-01-12 15:35:40|24461.8|24453.8|24464.8|24456.8|24465.3|24457.3|24461.3|24453.3|8
1642001750000|2022-01-12 15:35:50|24464.3|24456.3|24457.8|24449.8|24465.3|24457.3|24456.8|24448.8|8
1642001760000|2022-01-12 15:36:00|24457.3|24449.3|24460.8|24452.8|24460.8|24452.8|24457.3|24449.3|7
1642001770000|2022-01-12 15:36:10|24460.3|24452.3|24457.8|24449.8|24460.3|24452.3|24456.8|24448.8|4
1642001780000|2022-01-12 15:36:20|24457.3|24449.3|24455.3|24447.3|24457.3|24449.3|24454.3|24446.3|6
1642001790000|2022-01-12 15:36:30|24455.8|24447.8|24455.8|24447.8|24458.8|24450.8|24454.3|24446.3|1
1642001800000|2022-01-12 15:36:40|24456.3|24448.3|24453.8|24445.8|24456.8|24448.8|24453.3|24445.3|1
1642001810000|2022-01-12 15:36:50|24453.3|24445.3|24452.8|24444.8|24457.8|24449.8|24452.8|24444.8|19
1642001820000|2022-01-12 15:37:00|24452.3|24444.3|24450.3|24442.3|24452.8|24444.8|24447.3|24439.3|20
1642001830000|2022-01-12 15:37:10|24450.8|24442.8|24445.8|24437.8|24450.8|24442.8|24444.3|24436.3|6
1642001840000|2022-01-12 15:37:20|24445.3|24437.3|24448.8|24440.8|24449.3|24441.3|24445.3|24437.3|4
1642001850000|2022-01-12 15:37:30|24447.8|24439.8|24454.3|24446.3|24454.3|24446.3|24447.3|24439.3|4
1642001860000|2022-01-12 15:37:40|24455.3|24447.3|24453.8|24445.8|24455.3|24447.3|24449.8|24441.8|8
1642001870000|2022-01-12 15:37:50|24454.3|24446.3|24454.8|24446.8|24454.8|24446.8|24452.3|24444.3|2
1642001880000|2022-01-12 15:38:00|24454.3|24446.3|24454.3|24446.3|24456.3|24448.3|24453.3|24445.3|0
1642001890000|2022-01-12 15:38:10|24453.8|24445.8|24450.8|24442.8|24454.8|24446.8|24449.3|24441.3|11
1642001900000|2022-01-12 15:38:20|24450.3|24442.3|24446.3|24438.3|24450.8|24442.8|24445.8|24437.8|5
1642001910000|2022-01-12 15:38:30|24446.8|24438.8|24449.8|24441.8|24453.3|24445.3|24446.8|24438.8|11
1642001920000|2022-01-12 15:38:40|24449.3|24441.3|24447.8|24439.8|24451.3|24443.3|24447.8|24439.8|2
1642001930000|2022-01-12 15:38:50|24447.3|24439.3|24448.3|24440.3|24448.3|24440.3|24445.8|24437.8|3
1642001940000|2022-01-12 15:39:00|24446.3|24438.3|24445.3|24437.3|24446.3|24438.3|24443.3|24435.3|8
1642001950000|2022-01-12 15:39:10|24444.8|24436.8|24443.3|24435.3|24446.8|24438.8|24443.3|24435.3|2
1642001960000|2022-01-12 15:39:20|24443.8|24435.8|24446.3|24438.3|24447.3|24439.3|24443.3|24435.3|14
1642001970000|2022-01-12 15:39:30|24445.8|24437.8|24446.3|24438.3|24446.8|24438.8|24444.3|24436.3|14
1642001980000|2022-01-12 15:39:40|24445.8|24437.8|24446.3|24438.3|24446.8|24438.8|24445.3|24437.3|12
1642001990000|2022-01-12 15:39:50|24445.8|24437.8|24443.8|24435.8|24446.3|24438.3|24443.3|24435.3|6
1642002000000|2022-01-12 15:40:00|24444.3|24436.3|24446.3|24438.3|24447.3|24439.3|24443.3|24435.3|20
1642002010000|2022-01-12 15:40:10|24445.8|24437.8|24446.3|24438.3|24446.8|24438.8|24443.3|24435.3|5
1642002020000|2022-01-12 15:40:20|24445.8|24437.8|24452.3|24444.3|24452.3|24444.3|24445.3|24437.3|19
1642002030000|2022-01-12 15:40:30|24452.8|24444.8|24453.8|24445.8|24453.8|24445.8|24451.3|24443.3|5
1642002040000|2022-01-12 15:40:40|24453.3|24445.3|24451.3|24443.3|24455.3|24447.3|24449.3|24441.3|37
1642002050000|2022-01-12 15:40:50|24450.8|24442.8|24449.3|24441.3|24451.3|24443.3|24447.3|24439.3|3
1642002060000|2022-01-12 15:41:00|24448.3|24440.3|24446.3|24438.3|24448.8|24440.8|24445.3|24437.3|8
1642002070000|2022-01-12 15:41:10|24448.3|24440.3|24443.3|24435.3|24448.3|24440.3|24443.3|24435.3|10
1642002080000|2022-01-12 15:41:20|24443.8|24435.8|24437.3|24429.3|24443.8|24435.8|24437.3|24429.3|30
1642002090000|2022-01-12 15:41:30|24437.8|24429.8|24434.3|24426.3|24437.8|24429.8|24433.8|24425.8|51
1642002100000|2022-01-12 15:41:40|24433.8|24425.8|24430.3|24422.3|24435.3|24427.3|24428.3|24420.3|63
1642002110000|2022-01-12 15:41:50|24429.8|24421.8|24433.3|24425.3|24437.3|24429.3|24429.8|24421.8|19
1642002120000|2022-01-12 15:42:00|24434.8|24426.8|24436.3|24428.3|24440.3|24432.3|24434.3|24426.3|21
1642002130000|2022-01-12 15:42:10|24436.8|24428.8|24439.3|24431.3|24441.8|24433.8|24433.8|24425.8|47
1642002140000|2022-01-12 15:42:20|24438.3|24430.3|24435.8|24427.8|24439.8|24431.8|24435.3|24427.3|28
1642002150000|2022-01-12 15:42:30|24436.3|24428.3|24428.8|24420.8|24436.3|24428.3|24428.3|24420.3|41
1642002160000|2022-01-12 15:42:40|24428.3|24420.3|24425.3|24417.3|24428.8|24420.8|24424.3|24416.3|36
1642002170000|2022-01-12 15:42:50|24424.8|24416.8|24416.3|24408.3|24425.3|24417.3|24416.3|24408.3|52
1642002180000|2022-01-12 15:43:00|24417.3|24409.3|24417.3|24409.3|24419.8|24411.8|24416.8|24408.8|47
1642002190000|2022-01-12 15:43:10|24416.3|24408.3|24417.8|24409.8|24419.3|24411.3|24415.8|24407.8|20
1642002200000|2022-01-12 15:43:20|24418.8|24410.8|24417.3|24409.3|24420.3|24412.3|24414.8|24406.8|22
1642002210000|2022-01-12 15:43:30|24418.3|24410.3|24420.8|24412.8|24421.3|24413.3|24417.8|24409.8|34
1642002220000|2022-01-12 15:43:40|24422.3|24414.3|24423.8|24415.8|24424.8|24416.8|24420.8|24412.8|30
1642002230000|2022-01-12 15:43:50|24423.3|24415.3|24420.3|24412.3|24425.3|24417.3|24420.3|24412.3|17
1642002240000|2022-01-12 15:44:00|24420.8|24412.8|24422.8|24414.8|24422.8|24414.8|24418.3|24410.3|13
1642002250000|2022-01-12 15:44:10|24423.8|24415.8|24427.8|24419.8|24427.8|24419.8|24423.8|24415.8|12
1642002260000|2022-01-12 15:44:20|24427.3|24419.3|24428.3|24420.3|24430.8|24422.8|24427.3|24419.3|14
1642002270000|2022-01-12 15:44:30|24428.8|24420.8|24429.3|24421.3|24430.8|24422.8|24428.3|24420.3|10
1642002280000|2022-01-12 15:44:40|24428.3|24420.3|24431.3|24423.3|24431.3|24423.3|24427.8|24419.8|15
1642002290000|2022-01-12 15:44:50|24430.3|24422.3|24427.8|24419.8|24431.3|24423.3|24427.8|24419.8|9
1642002300000|2022-01-12 15:45:00|24428.3|24420.3|24430.3|24422.3|24430.3|24422.3|24423.8|24415.8|31
1642002310000|2022-01-12 15:45:10|24431.8|24423.8|24428.3|24420.3|24431.8|24423.8|24427.3|24419.3|11
1642002320000|2022-01-12 15:45:20|24428.8|24420.8|24430.3|24422.3|24430.8|24422.8|24426.8|24418.8|23
1642002330000|2022-01-12 15:45:30|24430.8|24422.8|24429.3|24421.3|24430.8|24422.8|24427.8|24419.8|10
1642002340000|2022-01-12 15:45:40|24429.8|24421.8|24432.3|24424.3|24432.8|24424.8|24429.8|24421.8|9
1642002350000|2022-01-12 15:45:50|24432.8|24424.8|24430.3|24422.3|24432.8|24424.8|24429.3|24421.3|20
1642002360000|2022-01-12 15:46:00|24430.8|24422.8|24433.8|24425.8|24434.8|24426.8|24428.3|24420.3|27
1642002370000|2022-01-12 15:46:10|24434.3|24426.3|24436.3|24428.3|24436.3|24428.3|24432.3|24424.3|15
1642002380000|2022-01-12 15:46:20|24436.8|24428.8|24435.3|24427.3|24436.8|24428.8|24434.8|24426.8|9
1642002390000|2022-01-12 15:46:30|24435.8|24427.8|24436.8|24428.8|24436.8|24428.8|24434.3|24426.3|13
1642002400000|2022-01-12 15:46:40|24437.8|24429.8|24438.3|24430.3|24442.3|24434.3|24437.8|24429.8|29
1642002410000|2022-01-12 15:46:50|24438.8|24430.8|24437.3|24429.3|24438.8|24430.8|24435.8|24427.8|10
1642002420000|2022-01-12 15:47:00|24436.8|24428.8|24433.3|24425.3|24437.3|24429.3|24433.3|24425.3|4
1642002430000|2022-01-12 15:47:10|24434.3|24426.3|24426.3|24418.3|24434.3|24426.3|24426.3|24418.3|13
1642002440000|2022-01-12 15:47:20|24426.8|24418.8|24427.8|24419.8|24429.3|24421.3|24426.8|24418.8|8
1642002450000|2022-01-12 15:47:30|24428.3|24420.3|24430.8|24422.8|24431.3|24423.3|24427.8|24419.8|7
1642002460000|2022-01-12 15:47:40|24430.3|24422.3|24428.3|24420.3|24430.3|24422.3|24428.3|24420.3|1
1642002470000|2022-01-12 15:47:50|24428.8|24420.8|24429.8|24421.8|24430.8|24422.8|24428.3|24420.3|12
1642002480000|2022-01-12 15:48:00|24430.3|24422.3|24426.3|24418.3|24430.3|24422.3|24424.3|24416.3|12
1642002490000|2022-01-12 15:48:10|24425.8|24417.8|24423.3|24415.3|24425.8|24417.8|24422.3|24414.3|12
1642002500000|2022-01-12 15:48:20|24422.8|24414.8|24423.3|24415.3|24424.3|24416.3|24422.8|24414.8|1
1642002510000|2022-01-12 15:48:30|24422.8|24414.8|24421.8|24413.8|24422.8|24414.8|24420.8|24412.8|8
1642002520000|2022-01-12 15:48:40|24422.3|24414.3|24423.3|24415.3|24423.3|24415.3|24421.8|24413.8|5
1642002530000|2022-01-12 15:48:50|24422.8|24414.8|24422.8|24414.8|24423.3|24415.3|24420.8|24412.8|6
1642002540000|2022-01-12 15:49:00|24422.3|24414.3|24426.8|24418.8|24429.3|24421.3|24422.3|24414.3|14
1642002550000|2022-01-12 15:49:10|24426.3|24418.3|24424.3|24416.3|24429.3|24421.3|24423.3|24415.3|6
1642002560000|2022-01-12 15:49:20|24423.3|24415.3|24427.3|24419.3|24427.3|24419.3|24422.3|24414.3|5
1642002570000|2022-01-12 15:49:30|24427.8|24419.8|24426.8|24418.8|24428.3|24420.3|24426.3|24418.3|0
1642002580000|2022-01-12 15:49:40|24427.3|24419.3|24425.8|24417.8|24427.8|24419.8|24424.8|24416.8|1
1642002590000|2022-01-12 15:49:50|24424.3|24416.3|24421.3|24413.3|24425.3|24417.3|24420.8|24412.8|27
1642002600000|2022-01-12 15:50:00|24421.8|24413.8|24426.3|24418.3|24427.3|24419.3|24420.8|24412.8|7
1642002610000|2022-01-12 15:50:10|24426.8|24418.8|24424.8|24416.8|24429.3|24421.3|24424.8|24416.8|2
1642002620000|2022-01-12 15:50:20|24425.3|24417.3|24424.8|24416.8|24426.3|24418.3|24423.3|24415.3|1
1642002630000|2022-01-12 15:50:30|24423.8|24415.8|24423.3|24415.3|24424.8|24416.8|24423.3|24415.3|2
1642002640000|2022-01-12 15:50:40|24422.8|24414.8|24414.8|24406.8|24423.3|24415.3|24414.8|24406.8|26
1642002650000|2022-01-12 15:50:50|24415.3|24407.3|24417.8|24409.8|24417.8|24409.8|24415.3|24407.3|10
1642002660000|2022-01-12 15:51:00|24417.3|24409.3|24422.3|24414.3|24423.3|24415.3|24415.8|24407.8|7
1642002670000|2022-01-12 15:51:10|24421.8|24413.8|24424.3|24416.3|24424.3|24416.3|24421.3|24413.3|8
1642002680000|2022-01-12 15:51:20|24423.8|24415.8|24420.8|24412.8|24423.8|24415.8|24418.8|24410.8|16
1642002690000|2022-01-12 15:51:30|24421.3|24413.3|24418.8|24410.8|24421.3|24413.3|24417.3|24409.3|10
1642002700000|2022-01-12 15:51:40|24419.3|24411.3|24418.3|24410.3|24419.8|24411.8|24415.8|24407.8|6
1642002710000|2022-01-12 15:51:50|24417.8|24409.8|24416.3|24408.3|24418.3|24410.3|24416.3|24408.3|13
1642002720000|2022-01-12 15:52:00|24416.8|24408.8|24413.3|24405.3|24418.3|24410.3|24413.3|24405.3|19
1642002730000|2022-01-12 15:52:10|24413.8|24405.8|24417.8|24409.8|24420.3|24412.3|24413.8|24405.8|5
1642002740000|2022-01-12 15:52:20|24417.3|24409.3|24406.8|24398.8|24417.3|24409.3|24406.8|24398.8|54
1642002750000|2022-01-12 15:52:30|24406.3|24398.3|24397.8|24389.8|24406.3|24398.3|24397.8|24389.8|55
1642002760000|2022-01-12 15:52:40|24396.8|24388.8|24392.8|24384.8|24397.3|24389.3|24392.3|24384.3|30
1642002770000|2022-01-12 15:52:50|24392.3|24384.3|24391.3|24383.3|24392.3|24384.3|24388.8|24380.8|31
1642002780000|2022-01-12 15:53:00|24390.3|24382.3|24389.8|24381.8|24392.3|24384.3|24387.3|24379.3|35
1642002790000|2022-01-12 15:53:10|24390.8|24382.8|24388.3|24380.3|24393.3|24385.3|24387.3|24379.3|29
1642002800000|2022-01-12 15:53:20|24387.8|24379.8|24385.3|24377.3|24388.8|24380.8|24385.3|24377.3|20
1642002810000|2022-01-12 15:53:30|24385.8|24377.8|24387.3|24379.3|24388.3|24380.3|24384.3|24376.3|59
1642002820000|2022-01-12 15:53:40|24386.8|24378.8|24388.8|24380.8|24391.8|24383.8|24386.3|24378.3|22
1642002830000|2022-01-12 15:53:50|24388.3|24380.3|24388.8|24380.8|24389.3|24381.3|24387.8|24379.8|16
1642002840000|2022-01-12 15:54:00|24387.8|24379.8|24386.3|24378.3|24389.3|24381.3|24386.3|24378.3|6
1642002850000|2022-01-12 15:54:10|24386.8|24378.8|24384.3|24376.3|24390.3|24382.3|24383.8|24375.8|30
1642002860000|2022-01-12 15:54:20|24386.3|24378.3|24388.8|24380.8|24389.3|24381.3|24385.8|24377.8|14
1642002870000|2022-01-12 15:54:30|24389.3|24381.3|24386.8|24378.8|24390.3|24382.3|24386.3|24378.3|14
1642002880000|2022-01-12 15:54:40|24386.3|24378.3|24389.3|24381.3|24392.8|24384.8|24386.3|24378.3|18
1642002890000|2022-01-12 15:54:50|24390.3|24382.3|24392.3|24384.3|24392.3|24384.3|24389.8|24381.8|3
1642002900000|2022-01-12 15:55:00|24391.8|24383.8|24388.3|24380.3|24392.3|24384.3|24387.8|24379.8|9
1642002910000|2022-01-12 15:55:10|24388.8|24380.8|24385.3|24377.3|24390.3|24382.3|24383.8|24375.8|11
1642002920000|2022-01-12 15:55:20|24385.8|24377.8|24393.3|24385.3|24394.3|24386.3|24385.8|24377.8|34
1642002930000|2022-01-12 15:55:30|24392.8|24384.8|24391.8|24383.8|24393.3|24385.3|24389.8|24381.8|5
1642002940000|2022-01-12 15:55:40|24392.3|24384.3|24395.3|24387.3|24396.8|24388.8|24391.3|24383.3|9
1642002950000|2022-01-12 15:55:50|24394.8|24386.8|24387.3|24379.3|24395.3|24387.3|24386.8|24378.8|15
1642002960000|2022-01-12 15:56:00|24386.8|24378.8|24393.3|24385.3|24393.8|24385.8|24384.8|24376.8|15
1642002970000|2022-01-12 15:56:10|24394.3|24386.3|24387.3|24379.3|24395.3|24387.3|24383.8|24375.8|49
1642002980000|2022-01-12 15:56:20|24387.8|24379.8|24385.3|24377.3|24389.8|24381.8|24385.3|24377.3|23
1642002990000|2022-01-12 15:56:30|24385.8|24377.8|24389.3|24381.3|24389.3|24381.3|24385.8|24377.8|3
1642003000000|2022-01-12 15:56:40|24389.8|24381.8|24392.3|24384.3|24393.3|24385.3|24388.8|24380.8|7
1642003010000|2022-01-12 15:56:50|24391.8|24383.8|24390.3|24382.3|24392.3|24384.3|24389.8|24381.8|4
1642003020000|2022-01-12 15:57:00|24389.8|24381.8|24394.3|24386.3|24394.8|24386.8|24388.8|24380.8|8
1642003030000|2022-01-12 15:57:10|24393.8|24385.8|24400.3|24392.3|24400.3|24392.3|24393.8|24385.8|8
1642003040000|2022-01-12 15:57:20|24400.8|24392.8|24403.3|24395.3|24403.3|24395.3|24400.3|24392.3|33
1642003050000|2022-01-12 15:57:30|24403.8|24395.8|24402.8|24394.8|24405.8|24397.8|24402.8|24394.8|18
1642003060000|2022-01-12 15:57:40|24400.8|24392.8|24400.3|24392.3|24402.8|24394.8|24399.8|24391.8|19
1642003070000|2022-01-12 15:57:50|24401.3|24393.3|24403.3|24395.3|24406.8|24398.8|24400.3|24392.3|21
1642003080000|2022-01-12 15:58:00|24403.8|24395.8|24409.3|24401.3|24409.8|24401.8|24403.3|24395.3|24
1642003090000|2022-01-12 15:58:10|24408.8|24400.8|24409.3|24401.3|24410.3|24402.3|24406.3|24398.3|44
1642003100000|2022-01-12 15:58:20|24408.8|24400.8|24408.8|24400.8|24411.3|24403.3|24407.8|24399.8|16
1642003110000|2022-01-12 15:58:30|24409.3|24401.3|24411.3|24403.3|24411.8|24403.8|24409.3|24401.3|3
1642003120000|2022-01-12 15:58:40|24411.8|24403.8|24412.3|24404.3|24413.8|24405.8|24411.3|24403.3|4
1642003130000|2022-01-12 15:58:50|24411.8|24403.8|24409.8|24401.8|24411.8|24403.8|24407.3|24399.3|8
1642003140000|2022-01-12 15:59:00|24410.3|24402.3|24411.8|24403.8|24412.8|24404.8|24408.3|24400.3|16
1642003150000|2022-01-12 15:59:10|24412.3|24404.3|24416.8|24408.8|24416.8|24408.8|24412.3|24404.3|11
1642003160000|2022-01-12 15:59:20|24417.3|24409.3|24421.3|24413.3|24422.8|24414.8|24416.8|24408.8|35
1642003170000|2022-01-12 15:59:30|24420.8|24412.8|24425.3|24417.3|24425.8|24417.8|24420.8|24412.8|8
1642003180000|2022-01-12 15:59:40|24426.8|24418.8|24426.3|24418.3|24427.3|24419.3|24425.3|24417.3|20
1642003190000|2022-01-12 15:59:50|24426.8|24418.8|24425.8|24417.8|24426.8|24418.8|24423.3|24415.3|8
1642003200000|2022-01-12 16:00:00|24425.3|24417.3|24422.8|24414.8|24426.3|24418.3|24422.8|24414.8|18
1642003210000|2022-01-12 16:00:10|24422.3|24414.3|24429.8|24421.8|24430.3|24422.3|24421.3|24413.3|17
1642003220000|2022-01-12 16:00:20|24429.3|24421.3|24434.3|24426.3|24434.3|24426.3|24428.8|24420.8|8
1642003230000|2022-01-12 16:00:30|24433.3|24425.3|24435.3|24427.3|24436.8|24428.8|24432.3|24424.3|9
1642003240000|2022-01-12 16:00:40|24434.8|24426.8|24435.3|24427.3|24438.3|24430.3|24434.3|24426.3|29
1642003250000|2022-01-12 16:00:50|24435.8|24427.8|24435.3|24427.3|24438.3|24430.3|24435.3|24427.3|8
1642003260000|2022-01-12 16:01:00|24435.8|24427.8|24439.3|24431.3|24439.8|24431.8|24435.8|24427.8|12
1642003270000|2022-01-12 16:01:10|24438.8|24430.8|24442.3|24434.3|24443.3|24435.3|24438.8|24430.8|18
1642003280000|2022-01-12 16:01:20|24441.3|24433.3|24444.3|24436.3|24444.8|24436.8|24441.3|24433.3|4
1642003290000|2022-01-12 16:01:30|24441.3|24433.3|24444.3|24436.3|24444.8|24436.8|24441.3|24433.3|9
1642003300000|2022-01-12 16:01:40|24444.8|24436.8|24449.3|24441.3|24451.3|24443.3|24444.8|24436.8|10
1642003310000|2022-01-12 16:01:50|24448.8|24440.8|24442.3|24434.3|24448.8|24440.8|24442.3|24434.3|19
1642003320000|2022-01-12 16:02:00|24444.3|24436.3|24443.3|24435.3|24445.3|24437.3|24440.8|24432.8|7
1642003330000|2022-01-12 16:02:10|24443.8|24435.8|24441.8|24433.8|24444.3|24436.3|24440.8|24432.8|10
1642003340000|2022-01-12 16:02:20|24442.3|24434.3|24440.3|24432.3|24442.3|24434.3|24438.8|24430.8|18
1642003350000|2022-01-12 16:02:30|24440.8|24432.8|24436.8|24428.8|24441.8|24433.8|24436.8|24428.8|1
1642003360000|2022-01-12 16:02:40|24437.3|24429.3|24436.8|24428.8|24439.3|24431.3|24436.8|24428.8|9
1642003370000|2022-01-12 16:02:50|24437.3|24429.3|24438.3|24430.3|24438.3|24430.3|24436.8|24428.8|1
1642003380000|2022-01-12 16:03:00|24439.3|24431.3|24431.3|24423.3|24439.3|24431.3|24428.8|24420.8|28
1642003390000|2022-01-12 16:03:10|24430.8|24422.8|24430.8|24422.8|24433.3|24425.3|24430.8|24422.8|9
1642003400000|2022-01-12 16:03:20|24431.3|24423.3|24426.8|24418.8|24431.3|24423.3|24426.3|24418.3|20
1642003410000|2022-01-12 16:03:30|24426.3|24418.3|24423.3|24415.3|24426.3|24418.3|24423.3|24415.3|9
1642003420000|2022-01-12 16:03:40|24423.8|24415.8|24426.3|24418.3|24426.8|24418.8|24423.8|24415.8|5
1642003430000|2022-01-12 16:03:50|24425.8|24417.8|24425.3|24417.3|24427.3|24419.3|24423.8|24415.8|8
1642003440000|2022-01-12 16:04:00|24424.8|24416.8|24426.8|24418.8|24426.8|24418.8|24424.8|24416.8|6
1642003450000|2022-01-12 16:04:10|24427.3|24419.3|24430.3|24422.3|24430.3|24422.3|24425.8|24417.8|10
1642003460000|2022-01-12 16:04:20|24429.3|24421.3|24425.8|24417.8|24430.8|24422.8|24425.8|24417.8|13
1642003470000|2022-01-12 16:04:30|24429.3|24421.3|24427.3|24419.3|24431.8|24423.8|24426.8|24418.8|5
1642003480000|2022-01-12 16:04:40|24427.8|24419.8|24425.3|24417.3|24427.8|24419.8|24423.3|24415.3|4
1642003490000|2022-01-12 16:04:50|24425.8|24417.8|24425.8|24417.8|24428.8|24420.8|24424.8|24416.8|6
1642003500000|2022-01-12 16:05:00|24425.3|24417.3|24428.3|24420.3|24429.3|24421.3|24423.3|24415.3|7
1642003510000|2022-01-12 16:05:10|24427.8|24419.8|24427.3|24419.3|24430.8|24422.8|24427.3|24419.3|10
1642003520000|2022-01-12 16:05:20|24427.8|24419.8|24415.8|24407.8|24427.8|24419.8|24415.8|24407.8|7
1642003530000|2022-01-12 16:05:30|24415.3|24407.3|24409.8|24401.8|24417.3|24409.3|24409.8|24401.8|19
1642003540000|2022-01-12 16:05:40|24410.3|24402.3|24410.8|24402.8|24414.3|24406.3|24409.8|24401.8|10
1642003550000|2022-01-12 16:05:50|24411.3|24403.3|24406.3|24398.3|24411.3|24403.3|24406.3|24398.3|12
1642003560000|2022-01-12 16:06:00|24406.8|24398.8|24404.3|24396.3|24409.8|24401.8|24404.3|24396.3|8
1642003570000|2022-01-12 16:06:10|24404.8|24396.8|24397.8|24389.8|24406.3|24398.3|24394.8|24386.8|37
1642003580000|2022-01-12 16:06:20|24396.8|24388.8|24405.8|24397.8|24406.3|24398.3|24395.8|24387.8|22
1642003590000|2022-01-12 16:06:30|24404.8|24396.8|24395.3|24387.3|24405.3|24397.3|24395.3|24387.3|20
1642003600000|2022-01-12 16:06:40|24395.8|24387.8|24389.8|24381.8|24396.3|24388.3|24386.8|24378.8|150
1642003610000|2022-01-12 16:06:50|24389.3|24381.3|24395.3|24387.3|24395.3|24387.3|24387.8|24379.8|18
1642003620000|2022-01-12 16:07:00|24394.3|24386.3|24389.3|24381.3|24394.3|24386.3|24386.3|24378.3|28
1642003630000|2022-01-12 16:07:10|24390.3|24382.3|24386.8|24378.8|24392.3|24384.3|24386.8|24378.8|14
1642003640000|2022-01-12 16:07:20|24387.3|24379.3|24384.3|24376.3|24389.3|24381.3|24384.3|24376.3|20
1642003650000|2022-01-12 16:07:30|24384.8|24376.8|24381.3|24373.3|24384.8|24376.8|24380.8|24372.8|15
1642003660000|2022-01-12 16:07:40|24381.8|24373.8|24378.3|24370.3|24382.3|24374.3|24377.8|24369.8|26
1642003670000|2022-01-12 16:07:50|24378.8|24370.8|24387.3|24379.3|24387.3|24379.3|24378.8|24370.8|7
1642003680000|2022-01-12 16:08:00|24387.8|24379.8|24387.3|24379.3|24388.3|24380.3|24383.3|24375.3|13
1642003690000|2022-01-12 16:08:10|24387.8|24379.8|24396.3|24388.3|24396.3|24388.3|24386.3|24378.3|12
1642003700000|2022-01-12 16:08:20|24395.3|24387.3|24399.3|24391.3|24399.3|24391.3|24394.3|24386.3|13
1642003710000|2022-01-12 16:08:30|24398.8|24390.8|24403.3|24395.3|24406.8|24398.8|24398.8|24390.8|14
1642003720000|2022-01-12 16:08:40|24402.8|24394.8|24399.3|24391.3|24404.8|24396.8|24399.3|24391.3|17
1642003730000|2022-01-12 16:08:50|24399.8|24391.8|24391.3|24383.3|24399.8|24391.8|24390.8|24382.8|21
1642003740000|2022-01-12 16:09:00|24393.8|24385.8|24390.8|24382.8|24396.3|24388.3|24390.3|24382.3|17
1642003750000|2022-01-12 16:09:10|24390.3|24382.3|24392.3|24384.3|24394.3|24386.3|24388.3|24380.3|9
1642003760000|2022-01-12 16:09:20|24393.3|24385.3|24393.8|24385.8|24394.8|24386.8|24391.3|24383.3|4
1642003770000|2022-01-12 16:09:30|24394.3|24386.3|24389.8|24381.8|24394.3|24386.3|24388.3|24380.3|5
1642003780000|2022-01-12 16:09:40|24389.3|24381.3|24391.3|24383.3|24392.8|24384.8|24385.8|24377.8|9
1642003790000|2022-01-12 16:09:50|24391.8|24383.8|24392.3|24384.3|24395.3|24387.3|24389.3|24381.3|10
1642003800000|2022-01-12 16:10:00|24393.3|24385.3|24396.8|24388.8|24397.8|24389.8|24392.3|24384.3|14
1642003810000|2022-01-12 16:10:10|24397.3|24389.3|24396.3|24388.3|24398.3|24390.3|24394.3|24386.3|8
1642003820000|2022-01-12 16:10:20|24396.8|24388.8|24391.3|24383.3|24396.8|24388.8|24390.3|24382.3|5
1642003830000|2022-01-12 16:10:30|24391.8|24383.8|24394.3|24386.3|24398.3|24390.3|24391.8|24383.8|6
1642003840000|2022-01-12 16:10:40|24393.8|24385.8|24395.8|24387.8|24397.3|24389.3|24393.3|24385.3|4
1642003850000|2022-01-12 16:10:50|24395.3|24387.3|24391.8|24383.8|24398.8|24390.8|24391.8|24383.8|9
1642003860000|2022-01-12 16:11:00|24391.3|24383.3|24395.8|24387.8|24396.3|24388.3|24390.3|24382.3|4
1642003870000|2022-01-12 16:11:10|24396.3|24388.3|24398.8|24390.8|24398.8|24390.8|24393.3|24385.3|10
1642003880000|2022-01-12 16:11:20|24398.3|24390.3|24397.3|24389.3|24400.3|24392.3|24395.8|24387.8|8
1642003890000|2022-01-12 16:11:30|24396.8|24388.8|24399.8|24391.8|24402.3|24394.3|24396.3|24388.3|5
1642003900000|2022-01-12 16:11:40|24400.3|24392.3|24399.8|24391.8|24401.3|24393.3|24398.3|24390.3|11
1642003910000|2022-01-12 16:11:50|24397.8|24389.8|24397.8|24389.8|24398.8|24390.8|24396.3|24388.3|8
1642003920000|2022-01-12 16:12:00|24398.3|24390.3|24395.3|24387.3|24398.8|24390.8|24394.8|24386.8|4
1642003930000|2022-01-12 16:12:10|24394.8|24386.8|24403.3|24395.3|24403.3|24395.3|24392.8|24384.8|26
1642003940000|2022-01-12 16:12:20|24402.8|24394.8|24405.8|24397.8|24406.3|24398.3|24402.8|24394.8|22
1642003950000|2022-01-12 16:12:30|24406.3|24398.3|24407.3|24399.3|24409.8|24401.8|24404.8|24396.8|13
1642003960000|2022-01-12 16:12:40|24407.8|24399.8|24403.3|24395.3|24407.8|24399.8|24401.8|24393.8|10
1642003970000|2022-01-12 16:12:50|24402.8|24394.8|24405.3|24397.3|24405.3|24397.3|24401.8|24393.8|9
1642003980000|2022-01-12 16:13:00|24404.3|24396.3|24408.8|24400.8|24408.8|24400.8|24404.3|24396.3|10
1642003990000|2022-01-12 16:13:10|24408.3|24400.3|24403.3|24395.3|24408.3|24400.3|24403.3|24395.3|4
1642004000000|2022-01-12 16:13:20|24402.8|24394.8|24399.3|24391.3|24403.3|24395.3|24397.8|24389.8|17
1642004010000|2022-01-12 16:13:30|24400.3|24392.3|24394.8|24386.8|24400.3|24392.3|24394.3|24386.3|14
1642004020000|2022-01-12 16:13:40|24394.3|24386.3|24399.3|24391.3|24400.3|24392.3|24392.8|24384.8|7
1642004030000|2022-01-12 16:13:50|24398.8|24390.8|24399.8|24391.8|24400.3|24392.3|24395.8|24387.8|9
1642004040000|2022-01-12 16:14:00|24400.3|24392.3|24395.8|24387.8|24400.3|24392.3|24394.8|24386.8|5
1642004050000|2022-01-12 16:14:10|24396.3|24388.3|24391.8|24383.8|24396.3|24388.3|24391.8|24383.8|6
1642004060000|2022-01-12 16:14:20|24392.3|24384.3|24393.3|24385.3|24394.3|24386.3|24391.8|24383.8|5
1642004070000|2022-01-12 16:14:30|24392.3|24384.3|24392.3|24384.3|24394.8|24386.8|24388.8|24380.8|13
1642004080000|2022-01-12 16:14:40|24392.8|24384.8|24391.3|24383.3|24393.3|24385.3|24391.3|24383.3|5
1642004090000|2022-01-12 16:14:50|24388.3|24380.3|24379.3|24371.3|24388.3|24380.3|24379.3|24371.3|51
1642004100000|2022-01-12 16:15:00|24380.3|24372.3|24379.8|24371.8|24381.3|24373.3|24377.3|24369.3|34
1642004110000|2022-01-12 16:15:10|24380.3|24372.3|24385.3|24377.3|24385.3|24377.3|24380.3|24372.3|23
1642004120000|2022-01-12 16:15:20|24384.8|24376.8|24383.8|24375.8|24384.8|24376.8|24381.8|24373.8|4
1642004130000|2022-01-12 16:15:30|24384.3|24376.3|24374.3|24366.3|24384.3|24376.3|24374.3|24366.3|17
1642004140000|2022-01-12 16:15:40|24373.3|24365.3|24367.3|24359.3|24373.3|24365.3|24367.3|24359.3|24
1642004150000|2022-01-12 16:15:50|24367.8|24359.8|24362.8|24354.8|24367.8|24359.8|24362.8|24354.8|25
1642004160000|2022-01-12 16:16:00|24365.3|24357.3|24372.8|24364.8|24374.3|24366.3|24364.8|24356.8|16
1642004170000|2022-01-12 16:16:10|24372.3|24364.3|24372.3|24364.3|24372.8|24364.8|24370.3|24362.3|5
1642004180000|2022-01-12 16:16:20|24371.3|24363.3|24374.3|24366.3|24374.3|24366.3|24369.8|24361.8|11
1642004190000|2022-01-12 16:16:30|24373.8|24365.8|24373.3|24365.3|24376.3|24368.3|24372.8|24364.8|9
1642004200000|2022-01-12 16:16:40|24372.8|24364.8|24371.8|24363.8|24375.3|24367.3|24371.3|24363.3|8
1642004210000|2022-01-12 16:16:50|24371.3|24363.3|24374.3|24366.3|24374.8|24366.8|24369.3|24361.3|10
1642004220000|2022-01-12 16:17:00|24373.8|24365.8|24372.3|24364.3|24373.8|24365.8|24371.8|24363.8|6
1642004230000|2022-01-12 16:17:10|24371.8|24363.8|24367.3|24359.3|24372.3|24364.3|24367.3|24359.3|15
1642004240000|2022-01-12 16:17:20|24366.8|24358.8|24369.3|24361.3|24369.3|24361.3|24362.8|24354.8|32
1642004250000|2022-01-12 16:17:30|24368.8|24360.8|24370.8|24362.8|24372.3|24364.3|24368.3|24360.3|22
1642004260000|2022-01-12 16:17:40|24370.3|24362.3|24370.3|24362.3|24370.8|24362.8|24366.8|24358.8|7
1642004270000|2022-01-12 16:17:50|24369.3|24361.3|24370.3|24362.3|24373.3|24365.3|24369.3|24361.3|30
1642004280000|2022-01-12 16:18:00|24369.8|24361.8|24369.3|24361.3|24372.3|24364.3|24367.3|24359.3|29
1642004290000|2022-01-12 16:18:10|24368.8|24360.8|24373.3|24365.3|24373.3|24365.3|24368.3|24360.3|6
1642004300000|2022-01-12 16:18:20|24372.3|24364.3|24377.3|24369.3|24377.8|24369.8|24372.3|24364.3|13
1642004310000|2022-01-12 16:18:30|24376.3|24368.3|24379.8|24371.8|24380.8|24372.8|24375.3|24367.3|17
1642004320000|2022-01-12 16:18:40|24379.3|24371.3|24381.8|24373.8|24383.3|24375.3|24377.8|24369.8|11
1642004330000|2022-01-12 16:18:50|24382.8|24374.8|24380.3|24372.3|24383.3|24375.3|24377.8|24369.8|14
1642004340000|2022-01-12 16:19:00|24380.8|24372.8|24382.8|24374.8|24386.3|24378.3|24380.3|24372.3|20
1642004350000|2022-01-12 16:19:10|24383.3|24375.3|24383.3|24375.3|24383.3|24375.3|24380.8|24372.8|10
1642004360000|2022-01-12 16:19:20|24382.8|24374.8|24390.3|24382.3|24391.3|24383.3|24382.8|24374.8|9
1642004370000|2022-01-12 16:19:30|24390.8|24382.8|24396.3|24388.3|24396.3|24388.3|24390.3|24382.3|4
1642004380000|2022-01-12 16:19:40|24397.3|24389.3|24392.3|24384.3|24397.3|24389.3|24391.8|24383.8|6
1642004390000|2022-01-12 16:19:50|24391.8|24383.8|24388.3|24380.3|24391.8|24383.8|24387.3|24379.3|14
1642004400000|2022-01-12 16:20:00|24387.8|24379.8|24380.3|24372.3|24387.8|24379.8|24380.3|24372.3|8
1642004410000|2022-01-12 16:20:10|24380.8|24372.8|24385.3|24377.3|24386.8|24378.8|24380.8|24372.8|4
1642004420000|2022-01-12 16:20:20|24384.8|24376.8|24385.8|24377.8|24389.8|24381.8|24383.8|24375.8|13
1642004430000|2022-01-12 16:20:30|24385.3|24377.3|24386.8|24378.8|24386.8|24378.8|24380.3|24372.3|21
1642004440000|2022-01-12 16:20:40|24387.3|24379.3|24391.3|24383.3|24392.8|24384.8|24386.8|24378.8|13
1642004450000|2022-01-12 16:20:50|24391.8|24383.8|24394.3|24386.3|24395.8|24387.8|24391.8|24383.8|3
1642004460000|2022-01-12 16:21:00|24393.8|24385.8|24388.3|24380.3|24394.3|24386.3|24388.3|24380.3|40
1642004470000|2022-01-12 16:21:10|24389.3|24381.3|24400.3|24392.3|24400.8|24392.8|24389.3|24381.3|16
1642004480000|2022-01-12 16:21:20|24399.8|24391.8|24404.3|24396.3|24404.3|24396.3|24398.3|24390.3|28
1642004490000|2022-01-12 16:21:30|24404.8|24396.8|24409.3|24401.3|24411.8|24403.8|24404.3|24396.3|26
1642004500000|2022-01-12 16:21:40|24408.8|24400.8|24405.8|24397.8|24409.8|24401.8|24405.8|24397.8|8
1642004510000|2022-01-12 16:21:50|24406.3|24398.3|24403.8|24395.8|24406.8|24398.8|24401.8|24393.8|5
1642004520000|2022-01-12 16:22:00|24404.3|24396.3|24408.3|24400.3|24408.8|24400.8|24403.3|24395.3|10
1642004530000|2022-01-12 16:22:10|24407.8|24399.8|24408.3|24400.3|24408.8|24400.8|24406.3|24398.3|8
1642004540000|2022-01-12 16:22:20|24407.8|24399.8|24400.8|24392.8|24409.8|24401.8|24399.8|24391.8|7
1642004550000|2022-01-12 16:22:30|24400.3|24392.3|24399.3|24391.3|24400.3|24392.3|24395.3|24387.3|23
1642004560000|2022-01-12 16:22:40|24399.8|24391.8|24409.3|24401.3|24409.8|24401.8|24399.8|24391.8|22
1642004570000|2022-01-12 16:22:50|24406.8|24398.8|24406.3|24398.3|24409.3|24401.3|24405.8|24397.8|6
1642004580000|2022-01-12 16:23:00|24405.8|24397.8|24411.3|24403.3|24413.3|24405.3|24404.3|24396.3|27
1642004590000|2022-01-12 16:23:10|24410.8|24402.8|24407.3|24399.3|24410.8|24402.8|24406.3|24398.3|7
1642004600000|2022-01-12 16:23:20|24407.8|24399.8|24408.8|24400.8|24410.3|24402.3|24406.8|24398.8|11
1642004610000|2022-01-12 16:23:30|24410.3|24402.3|24406.3|24398.3|24410.8|24402.8|24406.3|24398.3|12
1642004620000|2022-01-12 16:23:40|24406.8|24398.8|24405.3|24397.3|24406.8|24398.8|24403.3|24395.3|3
1642004630000|2022-01-12 16:23:50|24404.8|24396.8|24402.3|24394.3|24404.8|24396.8|24401.3|24393.3|48
1642004640000|2022-01-12 16:24:00|24402.8|24394.8|24402.3|24394.3|24405.8|24397.8|24401.8|24393.8|3
1642004650000|2022-01-12 16:24:10|24401.8|24393.8|24410.8|24402.8|24410.8|24402.8|24401.8|24393.8|12
1642004660000|2022-01-12 16:24:20|24411.8|24403.8|24413.8|24405.8|24414.3|24406.3|24410.3|24402.3|11
1642004670000|2022-01-12 16:24:30|24413.3|24405.3|24417.3|24409.3|24417.8|24409.8|24413.3|24405.3|22
1642004680000|2022-01-12 16:24:40|24416.8|24408.8|24415.3|24407.3|24416.8|24408.8|24413.3|24405.3|4
1642004690000|2022-01-12 16:24:50|24414.8|24406.8|24415.3|24407.3|24417.8|24409.8|24414.8|24406.8|2
1642004700000|2022-01-12 16:25:00|24415.8|24407.8|24412.3|24404.3|24416.8|24408.8|24410.3|24402.3|7
1642004710000|2022-01-12 16:25:10|24411.8|24403.8|24414.3|24406.3|24415.8|24407.8|24411.3|24403.3|11
1642004720000|2022-01-12 16:25:20|24415.3|24407.3|24417.8|24409.8|24418.8|24410.8|24412.3|24404.3|6
1642004730000|2022-01-12 16:25:30|24417.3|24409.3|24418.8|24410.8|24422.8|24414.8|24416.8|24408.8|14
1642004740000|2022-01-12 16:25:40|24418.3|24410.3|24420.3|24412.3|24421.8|24413.8|24417.8|24409.8|5
1642004750000|2022-01-12 16:25:50|24420.8|24412.8|24425.8|24417.8|24426.8|24418.8|24419.8|24411.8|11
1642004760000|2022-01-12 16:26:00|24425.3|24417.3|24427.3|24419.3|24428.3|24420.3|24424.3|24416.3|12
1642004770000|2022-01-12 16:26:10|24427.8|24419.8|24432.8|24424.8|24435.3|24427.3|24427.8|24419.8|26
1642004780000|2022-01-12 16:26:20|24433.3|24425.3|24433.8|24425.8|24434.8|24426.8|24429.8|24421.8|12
1642004790000|2022-01-12 16:26:30|24434.3|24426.3|24432.8|24424.8|24434.3|24426.3|24430.3|24422.3|7
1642004800000|2022-01-12 16:26:40|24432.3|24424.3|24431.3|24423.3|24432.8|24424.8|24430.3|24422.3|8
1642004810000|2022-01-12 16:26:50|24430.8|24422.8|24431.8|24423.8|24433.8|24425.8|24430.8|24422.8|8
1642004820000|2022-01-12 16:27:00|24431.3|24423.3|24432.3|24424.3|24432.8|24424.8|24430.3|24422.3|6
1642004830000|2022-01-12 16:27:10|24432.8|24424.8|24433.8|24425.8|24434.8|24426.8|24432.3|24424.3|4
1642004840000|2022-01-12 16:27:20|24434.3|24426.3|24434.3|24426.3|24434.3|24426.3|24431.8|24423.8|6
1642004850000|2022-01-12 16:27:30|24434.8|24426.8|24433.3|24425.3|24435.8|24427.8|24430.3|24422.3|8
1642004860000|2022-01-12 16:27:40|24432.3|24424.3|24434.3|24426.3|24434.3|24426.3|24430.3|24422.3|5
1642004870000|2022-01-12 16:27:50|24433.8|24425.8|24432.8|24424.8|24434.3|24426.3|24430.8|24422.8|5
1642004880000|2022-01-12 16:28:00|24433.3|24425.3|24429.3|24421.3|24434.3|24426.3|24429.3|24421.3|4
1642004890000|2022-01-12 16:28:10|24429.8|24421.8|24431.3|24423.3|24431.8|24423.8|24429.3|24421.3|11
1642004900000|2022-01-12 16:28:20|24431.8|24423.8|24427.3|24419.3|24433.3|24425.3|24427.3|24419.3|13
1642004910000|2022-01-12 16:28:30|24427.8|24419.8|24430.8|24422.8|24431.3|24423.3|24427.8|24419.8|10
1642004920000|2022-01-12 16:28:40|24431.3|24423.3|24433.8|24425.8|24434.8|24426.8|24430.8|24422.8|8
1642004930000|2022-01-12 16:28:50|24434.3|24426.3|24431.3|24423.3|24435.3|24427.3|24431.3|24423.3|14
1642004940000|2022-01-12 16:29:00|24431.8|24423.8|24432.3|24424.3|24433.3|24425.3|24430.3|24422.3|4
1642004950000|2022-01-12 16:29:10|24433.3|24425.3|24429.3|24421.3|24433.3|24425.3|24429.3|24421.3|4
1642004960000|2022-01-12 16:29:20|24429.8|24421.8|24431.8|24423.8|24432.3|24424.3|24429.3|24421.3|3
1642004970000|2022-01-12 16:29:30|24432.3|24424.3|24433.3|24425.3|24435.3|24427.3|24431.3|24423.3|9
1642004980000|2022-01-12 16:29:40|24433.8|24425.8|24432.8|24424.8|24435.3|24427.3|24431.3|24423.3|1
1642004990000|2022-01-12 16:29:50|24432.3|24424.3|24431.3|24423.3|24434.3|24426.3|24430.3|24422.3|19
1642005000000|2022-01-12 16:30:00|24431.8|24423.8|24434.3|24426.3|24434.8|24426.8|24428.3|24420.3|6
1642005010000|2022-01-12 16:30:10|24433.8|24425.8|24433.3|24425.3|24436.3|24428.3|24432.8|24424.8|4
1642005020000|2022-01-12 16:30:20|24432.8|24424.8|24431.3|24423.3|24434.3|24426.3|24428.8|24420.8|4
1642005030000|2022-01-12 16:30:30|24431.8|24423.8|24432.3|24424.3|24433.3|24425.3|24430.8|24422.8|1
1642005040000|2022-01-12 16:30:40|24431.8|24423.8|24436.3|24428.3|24436.8|24428.8|24431.8|24423.8|9
1642005050000|2022-01-12 16:30:50|24436.8|24428.8|24441.3|24433.3|24442.3|24434.3|24436.8|24428.8|18
1642005060000|2022-01-12 16:31:00|24440.3|24432.3|24440.3|24432.3|24441.8|24433.8|24436.8|24428.8|12
1642005070000|2022-01-12 16:31:10|24440.8|24432.8|24443.8|24435.8|24445.3|24437.3|24437.3|24429.3|39
1642005080000|2022-01-12 16:31:20|24443.3|24435.3|24445.3|24437.3|24445.8|24437.8|24442.3|24434.3|4
1642005090000|2022-01-12 16:31:30|24444.8|24436.8|24444.3|24436.3|24445.8|24437.8|24443.8|24435.8|3
1642005100000|2022-01-12 16:31:40|24444.8|24436.8|24444.8|24436.8|24445.8|24437.8|24443.8|24435.8|3
1642005110000|2022-01-12 16:31:50|24445.3|24437.3|24445.3|24437.3|24445.3|24437.3|24444.3|24436.3|7
1642005120000|2022-01-12 16:32:00|24444.8|24436.8|24444.3|24436.3|24445.3|24437.3|24443.8|24435.8|4
1642005130000|2022-01-12 16:32:10|24444.8|24436.8|24444.3|24436.3|24445.3|24437.3|24442.3|24434.3|9
1642005140000|2022-01-12 16:32:20|24444.8|24436.8|24446.3|24438.3|24446.8|24438.8|24443.3|24435.3|10
1642005150000|2022-01-12 16:32:30|24446.8|24438.8|24447.3|24439.3|24447.3|24439.3|24444.3|24436.3|4
1642005160000|2022-01-12 16:32:40|24447.8|24439.8|24453.3|24445.3|24453.3|24445.3|24446.8|24438.8|39
1642005170000|2022-01-12 16:32:50|24452.3|24444.3|24450.8|24442.8|24453.3|24445.3|24449.3|24441.3|67
1642005180000|2022-01-12 16:33:00|24450.3|24442.3|24450.3|24442.3|24452.3|24444.3|24448.3|24440.3|11
1642005190000|2022-01-12 16:33:10|24449.8|24441.8|24448.3|24440.3|24450.3|24442.3|24448.3|24440.3|8
1642005200000|2022-01-12 16:33:20|24448.8|24440.8|24448.3|24440.3|24448.8|24440.8|24446.8|24438.8|10
1642005210000|2022-01-12 16:33:30|24447.8|24439.8|24445.8|24437.8|24447.8|24439.8|24444.8|24436.8|3
1642005220000|2022-01-12 16:33:40|24444.8|24436.8|24450.3|24442.3|24452.3|24444.3|24444.8|24436.8|17
1642005230000|2022-01-12 16:33:50|24450.8|24442.8|24451.8|24443.8|24451.8|24443.8|24449.8|24441.8|0
1642005240000|2022-01-12 16:34:00|24451.3|24443.3|24453.3|24445.3|24454.8|24446.8|24451.3|24443.3|35
1642005250000|2022-01-12 16:34:10|24453.8|24445.8|24451.3|24443.3|24456.8|24448.8|24448.8|24440.8|66
1642005260000|2022-01-12 16:34:20|24450.8|24442.8|24449.8|24441.8|24451.8|24443.8|24449.3|24441.3|1
1642005270000|2022-01-12 16:34:30|24449.3|24441.3|24446.3|24438.3|24450.8|24442.8|24445.8|24437.8|9
1642005280000|2022-01-12 16:34:40|24445.8|24437.8|24449.8|24441.8|24451.3|24443.3|24444.3|24436.3|7
1642005290000|2022-01-12 16:34:50|24447.8|24439.8|24447.3|24439.3|24449.3|24441.3|24447.3|24439.3|13
1642005300000|2022-01-12 16:35:00|24447.8|24439.8|24451.3|24443.3|24452.8|24444.8|24446.8|24438.8|12
1642005310000|2022-01-12 16:35:10|24450.8|24442.8|24450.8|24442.8|24453.8|24445.8|24450.3|24442.3|2
1642005320000|2022-01-12 16:35:20|24451.3|24443.3|24454.3|24446.3|24454.8|24446.8|24451.3|24443.3|11
1642005330000|2022-01-12 16:35:30|24454.8|24446.8|24453.3|24445.3|24454.8|24446.8|24453.3|24445.3|0
1642005340000|2022-01-12 16:35:40|24453.8|24445.8|24453.3|24445.3|24456.3|24448.3|24452.3|24444.3|3
1642005350000|2022-01-12 16:35:50|24452.8|24444.8|24450.3|24442.3|24453.8|24445.8|24450.3|24442.3|1
1642005360000|2022-01-12 16:36:00|24449.8|24441.8|24449.3|24441.3|24452.3|24444.3|24447.8|24439.8|9
1642005370000|2022-01-12 16:36:10|24448.8|24440.8|24450.3|24442.3|24452.8|24444.8|24448.8|24440.8|1
1642005380000|2022-01-12 16:36:20|24450.8|24442.8|24450.3|24442.3|24452.3|24444.3|24449.8|24441.8|2
1642005390000|2022-01-12 16:36:30|24451.3|24443.3|24451.3|24443.3|24452.3|24444.3|24450.3|24442.3|6
1642005400000|2022-01-12 16:36:40|24451.8|24443.8|24459.8|24451.8|24460.3|24452.3|24451.8|24443.8|22
1642005410000|2022-01-12 16:36:50|24459.3|24451.3|24463.3|24455.3|24463.8|24455.8|24458.8|24450.8|22
1642005420000|2022-01-12 16:37:00|24462.8|24454.8|24462.3|24454.3|24464.3|24456.3|24461.8|24453.8|16
1642005430000|2022-01-12 16:37:10|24461.8|24453.8|24460.3|24452.3|24462.3|24454.3|24460.3|24452.3|12
1642005440000|2022-01-12 16:37:20|24459.8|24451.8|24457.8|24449.8|24460.8|24452.8|24457.3|24449.3|0
1642005450000|2022-01-12 16:37:30|24457.3|24449.3|24456.3|24448.3|24458.8|24450.8|24454.3|24446.3|4
1642005460000|2022-01-12 16:37:40|24456.8|24448.8|24460.3|24452.3|24460.8|24452.8|24455.8|24447.8|5
1642005470000|2022-01-12 16:37:50|24459.8|24451.8|24458.3|24450.3|24460.3|24452.3|24457.8|24449.8|3
1642005480000|2022-01-12 16:38:00|24458.8|24450.8|24460.3|24452.3|24460.8|24452.8|24457.8|24449.8|7
1642005490000|2022-01-12 16:38:10|24459.8|24451.8|24459.3|24451.3|24460.3|24452.3|24458.3|24450.3|5
1642005500000|2022-01-12 16:38:20|24458.8|24450.8|24458.3|24450.3|24458.8|24450.8|24456.3|24448.3|4
1642005510000|2022-01-12 16:38:30|24457.8|24449.8|24456.8|24448.8|24458.8|24450.8|24456.3|24448.3|6
1642005520000|2022-01-12 16:38:40|24456.3|24448.3|24453.8|24445.8|24456.3|24448.3|24453.8|24445.8|3
1642005530000|2022-01-12 16:38:50|24454.3|24446.3|24454.8|24446.8|24455.3|24447.3|24453.8|24445.8|7
1642005540000|2022-01-12 16:39:00|24457.3|24449.3|24455.8|24447.8|24457.3|24449.3|24454.3|24446.3|4
1642005550000|2022-01-12 16:39:10|24455.3|24447.3|24454.8|24446.8|24456.3|24448.3|24453.8|24445.8|2
1642005560000|2022-01-12 16:39:20|24454.3|24446.3|24451.3|24443.3|24455.3|24447.3|24450.3|24442.3|9
1642005570000|2022-01-12 16:39:30|24451.8|24443.8|24451.8|24443.8|24453.3|24445.3|24451.8|24443.8|7
1642005580000|2022-01-12 16:39:40|24452.3|24444.3|24452.3|24444.3|24452.8|24444.8|24450.3|24442.3|18
1642005590000|2022-01-12 16:39:50|24451.8|24443.8|24451.3|24443.3|24452.3|24444.3|24449.8|24441.8|13
1642005600000|2022-01-12 16:40:00|24450.8|24442.8|24454.3|24446.3|24455.3|24447.3|24450.8|24442.8|14
1642005610000|2022-01-12 16:40:10|24454.8|24446.8|24457.8|24449.8|24457.8|24449.8|24454.3|24446.3|0
1642005620000|2022-01-12 16:40:20|24458.3|24450.3|24460.3|24452.3|24460.3|24452.3|24456.8|24448.8|1
1642005630000|2022-01-12 16:40:30|24459.8|24451.8|24459.3|24451.3|24459.8|24451.8|24458.3|24450.3|0
1642005640000|2022-01-12 16:40:40|24459.8|24451.8|24459.8|24451.8|24461.8|24453.8|24458.8|24450.8|7
1642005650000|2022-01-12 16:40:50|24459.3|24451.3|24460.3|24452.3|24460.3|24452.3|24459.3|24451.3|1
1642005660000|2022-01-12 16:41:00|24461.3|24453.3|24464.3|24456.3|24464.3|24456.3|24461.3|24453.3|2
1642005670000|2022-01-12 16:41:10|24465.3|24457.3|24465.3|24457.3|24465.8|24457.8|24464.3|24456.3|4
1642005680000|2022-01-12 16:41:20|24464.8|24456.8|24463.8|24455.8|24465.8|24457.8|24461.3|24453.3|1
1642005690000|2022-01-12 16:41:30|24464.3|24456.3|24465.8|24457.8|24465.8|24457.8|24463.8|24455.8|10
1642005700000|2022-01-12 16:41:40|24465.3|24457.3|24459.8|24451.8|24465.8|24457.8|24459.3|24451.3|7
1642005710000|2022-01-12 16:41:50|24460.3|24452.3|24459.3|24451.3|24461.3|24453.3|24459.3|24451.3|2
1642005720000|2022-01-12 16:42:00|24459.8|24451.8|24460.3|24452.3|24460.8|24452.8|24459.3|24451.3|0
1642005730000|2022-01-12 16:42:10|24461.8|24453.8|24462.8|24454.8|24463.8|24455.8|24461.3|24453.3|6
1642005740000|2022-01-12 16:42:20|24463.3|24455.3|24461.8|24453.8|24466.3|24458.3|24461.3|24453.3|14
1642005750000|2022-01-12 16:42:30|24462.3|24454.3|24463.3|24455.3|24463.3|24455.3|24460.8|24452.8|0
1642005760000|2022-01-12 16:42:40|24462.8|24454.8|24464.3|24456.3|24465.8|24457.8|24462.8|24454.8|13
1642005770000|2022-01-12 16:42:50|24463.8|24455.8|24466.3|24458.3|24466.3|24458.3|24462.3|24454.3|3
1642005780000|2022-01-12 16:43:00|24465.8|24457.8|24466.8|24458.8|24467.8|24459.8|24464.8|24456.8|4
1642005790000|2022-01-12 16:43:10|24466.3|24458.3|24468.8|24460.8|24468.8|24460.8|24464.8|24456.8|3
1642005800000|2022-01-12 16:43:20|24469.3|24461.3|24470.8|24462.8|24471.3|24463.3|24469.3|24461.3|13
1642005810000|2022-01-12 16:43:30|24471.3|24463.3|24472.3|24464.3|24472.8|24464.8|24471.3|24463.3|6
1642005820000|2022-01-12 16:43:40|24472.8|24464.8|24473.8|24465.8|24474.3|24466.3|24472.3|24464.3|7
1642005830000|2022-01-12 16:43:50|24473.3|24465.3|24475.3|24467.3|24475.8|24467.8|24473.3|24465.3|3
1642005840000|2022-01-12 16:44:00|24474.8|24466.8|24469.3|24461.3|24475.3|24467.3|24469.3|24461.3|15
1642005850000|2022-01-12 16:44:10|24468.8|24460.8|24468.3|24460.3|24469.3|24461.3|24466.3|24458.3|9
1642005860000|2022-01-12 16:44:20|24467.8|24459.8|24466.3|24458.3|24468.3|24460.3|24465.3|24457.3|6
1642005870000|2022-01-12 16:44:30|24465.8|24457.8|24463.3|24455.3|24465.8|24457.8|24461.8|24453.8|7
1642005880000|2022-01-12 16:44:40|24462.8|24454.8|24462.3|24454.3|24463.3|24455.3|24461.3|24453.3|1
1642005890000|2022-01-12 16:44:50|24461.8|24453.8|24458.8|24450.8|24461.8|24453.8|24454.3|24446.3|12
1642005900000|2022-01-12 16:45:00|24458.3|24450.3|24457.3|24449.3|24459.8|24451.8|24456.8|24448.8|2
1642005910000|2022-01-12 16:45:10|24456.8|24448.8|24458.3|24450.3|24458.3|24450.3|24456.3|24448.3|2
1642005920000|2022-01-12 16:45:20|24457.8|24449.8|24459.3|24451.3|24460.3|24452.3|24457.8|24449.8|3
1642005930000|2022-01-12 16:45:30|24459.8|24451.8|24456.3|24448.3|24460.8|24452.8|24455.3|24447.3|3
1642005940000|2022-01-12 16:45:40|24456.8|24448.8|24460.8|24452.8|24461.3|24453.3|24456.3|24448.3|5
1642005950000|2022-01-12 16:45:50|24460.3|24452.3|24463.8|24455.8|24463.8|24455.8|24460.3|24452.3|1
1642005960000|2022-01-12 16:46:00|24464.8|24456.8|24464.3|24456.3|24465.3|24457.3|24463.3|24455.3|10
1642005970000|2022-01-12 16:46:10|24464.8|24456.8|24466.3|24458.3|24468.3|24460.3|24464.3|24456.3|3
1642005980000|2022-01-12 16:46:20|24465.3|24457.3|24464.3|24456.3|24466.3|24458.3|24460.8|24452.8|17
1642005990000|2022-01-12 16:46:30|24462.8|24454.8|24462.8|24454.8|24464.3|24456.3|24462.8|24454.8|13
1642006000000|2022-01-12 16:46:40|24463.3|24455.3|24458.8|24450.8|24463.3|24455.3|24458.8|24450.8|10
1642006010000|2022-01-12 16:46:50|24458.3|24450.3|24460.3|24452.3|24461.8|24453.8|24458.3|24450.3|2
1642006020000|2022-01-12 16:47:00|24460.8|24452.8|24462.3|24454.3|24463.8|24455.8|24459.8|24451.8|3
1642006030000|2022-01-12 16:47:10|24461.8|24453.8|24460.8|24452.8|24461.8|24453.8|24460.3|24452.3|2
1642006040000|2022-01-12 16:47:20|24461.3|24453.3|24460.3|24452.3|24461.3|24453.3|24458.3|24450.3|1
1642006050000|2022-01-12 16:47:30|24459.8|24451.8|24454.8|24446.8|24460.3|24452.3|24453.3|24445.3|14
1642006060000|2022-01-12 16:47:40|24454.3|24446.3|24456.3|24448.3|24456.8|24448.8|24454.3|24446.3|1
1642006070000|2022-01-12 16:47:50|24456.8|24448.8|24457.3|24449.3|24458.3|24450.3|24456.3|24448.3|1
1642006080000|2022-01-12 16:48:00|24456.8|24448.8|24458.8|24450.8|24459.3|24451.3|24456.8|24448.8|2
1642006090000|2022-01-12 16:48:10|24458.3|24450.3|24458.8|24450.8|24459.3|24451.3|24456.8|24448.8|6
1642006100000|2022-01-12 16:48:20|24459.3|24451.3|24457.8|24449.8|24459.3|24451.3|24456.8|24448.8|1
1642006110000|2022-01-12 16:48:30|24458.3|24450.3|24454.3|24446.3|24458.3|24450.3|24451.3|24443.3|32
1642006120000|2022-01-12 16:48:40|24453.8|24445.8|24452.3|24444.3|24454.3|24446.3|24451.3|24443.3|12
1642006130000|2022-01-12 16:48:50|24452.8|24444.8|24454.3|24446.3|24454.3|24446.3|24451.3|24443.3|4
1642006140000|2022-01-12 16:49:00|24453.8|24445.8|24451.8|24443.8|24454.8|24446.8|24451.8|24443.8|2
1642006150000|2022-01-12 16:49:10|24451.3|24443.3|24452.3|24444.3|24453.3|24445.3|24450.8|24442.8|33
1642006160000|2022-01-12 16:49:20|24451.8|24443.8|24451.8|24443.8|24452.8|24444.8|24450.3|24442.3|4
1642006170000|2022-01-12 16:49:30|24452.8|24444.8|24455.3|24447.3|24455.3|24447.3|24452.8|24444.8|20
1642006180000|2022-01-12 16:49:40|24454.3|24446.3|24455.8|24447.8|24455.8|24447.8|24453.8|24445.8|1
1642006190000|2022-01-12 16:49:50|24457.3|24449.3|24460.3|24452.3|24460.8|24452.8|24457.3|24449.3|4
1642006200000|2022-01-12 16:50:00|24459.8|24451.8|24465.3|24457.3|24466.8|24458.8|24459.3|24451.3|11
1642006210000|2022-01-12 16:50:10|24464.8|24456.8|24462.3|24454.3|24464.8|24456.8|24459.8|24451.8|13
1642006220000|2022-01-12 16:50:20|24463.3|24455.3|24465.8|24457.8|24465.8|24457.8|24459.3|24451.3|2
1642006230000|2022-01-12 16:50:30|24466.3|24458.3|24466.3|24458.3|24467.8|24459.8|24465.8|24457.8|4
1642006240000|2022-01-12 16:50:40|24465.8|24457.8|24468.8|24460.8|24468.8|24460.8|24465.8|24457.8|4
1642006250000|2022-01-12 16:50:50|24469.3|24461.3|24472.3|24464.3|24472.8|24464.8|24469.3|24461.3|4
1642006260000|2022-01-12 16:51:00|24471.8|24463.8|24472.3|24464.3|24472.3|24464.3|24469.8|24461.8|2
1642006270000|2022-01-12 16:51:10|24472.8|24464.8|24471.3|24463.3|24473.3|24465.3|24470.8|24462.8|4
1642006280000|2022-01-12 16:51:20|24470.8|24462.8|24466.3|24458.3|24473.3|24465.3|24465.8|24457.8|36
1642006290000|2022-01-12 16:51:30|24466.8|24458.8|24468.3|24460.3|24469.3|24461.3|24465.3|24457.3|12
1642006300000|2022-01-12 16:51:40|24468.8|24460.8|24469.3|24461.3|24471.3|24463.3|24468.3|24460.3|2
1642006310000|2022-01-12 16:51:50|24469.8|24461.8|24470.3|24462.3|24471.3|24463.3|24469.8|24461.8|0
1642006320000|2022-01-12 16:52:00|24469.8|24461.8|24472.3|24464.3|24472.3|24464.3|24469.8|24461.8|2
1642006330000|2022-01-12 16:52:10|24472.8|24464.8|24471.3|24463.3|24473.8|24465.8|24470.3|24462.3|1
1642006340000|2022-01-12 16:52:20|24471.8|24463.8|24473.8|24465.8|24474.3|24466.3|24471.8|24463.8|2
1642006350000|2022-01-12 16:52:30|24474.3|24466.3|24476.3|24468.3|24476.8|24468.8|24474.3|24466.3|5
1642006360000|2022-01-12 16:52:40|24475.8|24467.8|24475.8|24467.8|24476.3|24468.3|24475.3|24467.3|3
1642006370000|2022-01-12 16:52:50|24473.3|24465.3|24478.8|24470.8|24480.3|24472.3|24473.3|24465.3|29
1642006380000|2022-01-12 16:53:00|24478.3|24470.3|24479.3|24471.3|24480.3|24472.3|24478.3|24470.3|7
1642006390000|2022-01-12 16:53:10|24478.8|24470.8|24478.3|24470.3|24479.3|24471.3|24477.3|24469.3|1
1642006400000|2022-01-12 16:53:20|24478.8|24470.8|24479.8|24471.8|24482.8|24474.8|24478.3|24470.3|35
1642006410000|2022-01-12 16:53:30|24480.3|24472.3|24482.3|24474.3|24482.8|24474.8|24480.3|24472.3|4
1642006420000|2022-01-12 16:53:40|24484.3|24476.3|24485.8|24477.8|24486.8|24478.8|24483.8|24475.8|12
1642006430000|2022-01-12 16:53:50|24486.3|24478.3|24484.3|24476.3|24486.3|24478.3|24483.8|24475.8|17
1642006440000|2022-01-12 16:54:00|24483.8|24475.8|24486.8|24478.8|24487.8|24479.8|24483.8|24475.8|34
1642006450000|2022-01-12 16:54:10|24486.3|24478.3|24482.8|24474.8|24486.3|24478.3|24480.8|24472.8|15
1642006460000|2022-01-12 16:54:20|24481.3|24473.3|24479.8|24471.8|24481.3|24473.3|24478.8|24470.8|23
1642006470000|2022-01-12 16:54:30|24481.3|24473.3|24481.8|24473.8|24482.3|24474.3|24480.3|24472.3|1
1642006480000|2022-01-12 16:54:40|24482.3|24474.3|24482.3|24474.3|24483.3|24475.3|24481.8|24473.8|1
1642006490000|2022-01-12 16:54:50|24481.8|24473.8|24481.8|24473.8|24482.3|24474.3|24480.8|24472.8|4
1642006500000|2022-01-12 16:55:00|24482.3|24474.3|24479.3|24471.3|24482.3|24474.3|24478.8|24470.8|4
1642006510000|2022-01-12 16:55:10|24478.8|24470.8|24478.3|24470.3|24478.8|24470.8|24474.8|24466.8|6
1642006520000|2022-01-12 16:55:20|24477.8|24469.8|24476.3|24468.3|24477.8|24469.8|24474.8|24466.8|5
1642006530000|2022-01-12 16:55:30|24475.8|24467.8|24477.3|24469.3|24477.3|24469.3|24475.3|24467.3|2
1642006540000|2022-01-12 16:55:40|24477.8|24469.8|24475.8|24467.8|24477.8|24469.8|24475.8|24467.8|2
1642006550000|2022-01-12 16:55:50|24476.3|24468.3|24473.8|24465.8|24476.3|24468.3|24473.3|24465.3|8
1642006560000|2022-01-12 16:56:00|24474.3|24466.3|24470.3|24462.3|24474.3|24466.3|24469.8|24461.8|5
1642006570000|2022-01-12 16:56:10|24469.8|24461.8|24470.8|24462.8|24470.8|24462.8|24469.3|24461.3|8
1642006580000|2022-01-12 16:56:20|24470.3|24462.3|24471.3|24463.3|24471.3|24463.3|24468.3|24460.3|24
1642006590000|2022-01-12 16:56:30|24470.8|24462.8|24469.8|24461.8|24471.3|24463.3|24469.8|24461.8|1
1642006600000|2022-01-12 16:56:40|24470.3|24462.3|24472.8|24464.8|24473.3|24465.3|24470.3|24462.3|2
1642006610000|2022-01-12 16:56:50|24473.3|24465.3|24472.8|24464.8|24474.3|24466.3|24471.3|24463.3|3
1642006620000|2022-01-12 16:57:00|24472.3|24464.3|24468.3|24460.3|24473.3|24465.3|24468.3|24460.3|2
1642006630000|2022-01-12 16:57:10|24469.3|24461.3|24470.3|24462.3|24471.3|24463.3|24469.3|24461.3|3
1642006640000|2022-01-12 16:57:20|24469.8|24461.8|24468.3|24460.3|24469.8|24461.8|24466.8|24458.8|2
1642006650000|2022-01-12 16:57:30|24467.8|24459.8|24467.3|24459.3|24470.8|24462.8|24467.3|24459.3|1
1642006660000|2022-01-12 16:57:40|24466.8|24458.8|24464.8|24456.8|24466.8|24458.8|24464.3|24456.3|7
1642006670000|2022-01-12 16:57:50|24465.3|24457.3|24467.3|24459.3|24468.8|24460.8|24465.3|24457.3|5
1642006680000|2022-01-12 16:58:00|24467.8|24459.8|24470.8|24462.8|24471.8|24463.8|24467.8|24459.8|1
1642006690000|2022-01-12 16:58:10|24471.3|24463.3|24462.3|24454.3|24471.8|24463.8|24462.3|24454.3|9
1642006700000|2022-01-12 16:58:20|24463.3|24455.3|24462.3|24454.3|24463.3|24455.3|24460.8|24452.8|0
1642006710000|2022-01-12 16:58:30|24461.8|24453.8|24468.8|24460.8|24468.8|24460.8|24461.8|24453.8|14
1642006720000|2022-01-12 16:58:40|24469.3|24461.3|24467.3|24459.3|24469.3|24461.3|24467.3|24459.3|3
1642006730000|2022-01-12 16:58:50|24467.8|24459.8|24470.3|24462.3|24470.8|24462.8|24466.8|24458.8|5
1642006740000|2022-01-12 16:59:00|24469.8|24461.8|24467.8|24459.8|24471.8|24463.8|24464.8|24456.8|14
1642006750000|2022-01-12 16:59:10|24467.3|24459.3|24466.8|24458.8|24468.8|24460.8|24466.3|24458.3|4
1642006760000|2022-01-12 16:59:20|24467.3|24459.3|24466.8|24458.8|24468.3|24460.3|24465.3|24457.3|10
1642006770000|2022-01-12 16:59:30|24467.3|24459.3|24468.3|24460.3|24470.3|24462.3|24466.8|24458.8|0
1642006780000|2022-01-12 16:59:40|24468.8|24460.8|24468.8|24460.8|24470.3|24462.3|24468.3|24460.3|4
1642006790000|2022-01-12 16:59:50|24469.3|24461.3|24470.3|24462.3|24470.8|24462.8|24468.3|24460.3|1
1642006800000|2022-01-12 17:00:00|24471.8|24463.8|24462.8|24454.8|24472.3|24464.3|24462.8|24454.8|11
1642006810000|2022-01-12 17:00:10|24462.3|24454.3|24462.3|24454.3|24463.8|24455.8|24461.3|24453.3|4
1642006820000|2022-01-12 17:00:20|24462.8|24454.8|24463.8|24455.8|24465.3|24457.3|24462.3|24454.3|0
1642006830000|2022-01-12 17:00:30|24464.3|24456.3|24466.8|24458.8|24468.8|24460.8|24463.8|24455.8|2
1642006840000|2022-01-12 17:00:40|24467.3|24459.3|24472.3|24464.3|24472.8|24464.8|24467.3|24459.3|5
1642006850000|2022-01-12 17:00:50|24471.8|24463.8|24472.8|24464.8|24475.3|24467.3|24471.8|24463.8|1
1642006860000|2022-01-12 17:01:00|24473.3|24465.3|24474.3|24466.3|24475.3|24467.3|24471.8|24463.8|5
1642006870000|2022-01-12 17:01:10|24473.8|24465.8|24473.3|24465.3|24474.3|24466.3|24472.3|24464.3|1
1642006880000|2022-01-12 17:01:20|24473.8|24465.8|24472.8|24464.8|24473.8|24465.8|24471.8|24463.8|0
1642006890000|2022-01-12 17:01:30|24473.3|24465.3|24473.3|24465.3|24474.8|24466.8|24473.3|24465.3|2
1642006900000|2022-01-12 17:01:40|24473.8|24465.8|24475.3|24467.3|24476.3|24468.3|24473.8|24465.8|13
1642006910000|2022-01-12 17:01:50|24475.8|24467.8|24476.3|24468.3|24477.8|24469.8|24475.8|24467.8|6
1642006920000|2022-01-12 17:02:00|24475.8|24467.8|24469.8|24461.8|24475.8|24467.8|24469.8|24461.8|12
1642006930000|2022-01-12 17:02:10|24470.3|24462.3|24470.8|24462.8|24471.3|24463.3|24469.8|24461.8|0
1642006940000|2022-01-12 17:02:20|24470.3|24462.3|24471.3|24463.3|24471.3|24463.3|24469.8|24461.8|1
1642006950000|2022-01-12 17:02:30|24471.8|24463.8|24470.3|24462.3|24472.8|24464.8|24470.3|24462.3|1
1642006960000|2022-01-12 17:02:40|24470.8|24462.8|24471.8|24463.8|24471.8|24463.8|24469.3|24461.3|2
1642006970000|2022-01-12 17:02:50|24471.3|24463.3|24472.3|24464.3|24472.8|24464.8|24471.3|24463.3|0
1642006980000|2022-01-12 17:03:00|24471.8|24463.8|24472.8|24464.8|24473.8|24465.8|24471.3|24463.3|2
1642006990000|2022-01-12 17:03:10|24473.3|24465.3|24473.8|24465.8|24474.3|24466.3|24472.3|24464.3|2
1642007000000|2022-01-12 17:03:20|24473.3|24465.3|24467.8|24459.8|24473.3|24465.3|24467.3|24459.3|3
1642007010000|2022-01-12 17:03:30|24467.3|24459.3|24468.8|24460.8|24472.3|24464.3|24467.3|24459.3|7
1642007020000|2022-01-12 17:03:40|24469.3|24461.3|24467.3|24459.3|24469.3|24461.3|24466.3|24458.3|2
1642007030000|2022-01-12 17:03:50|24466.8|24458.8|24466.3|24458.3|24467.3|24459.3|24464.8|24456.8|5
1642007040000|2022-01-12 17:04:00|24466.8|24458.8|24470.3|24462.3|24470.3|24462.3|24465.3|24457.3|0
1642007050000|2022-01-12 17:04:10|24470.8|24462.8|24470.3|24462.3|24472.3|24464.3|24469.8|24461.8|0
1642007060000|2022-01-12 17:04:20|24469.3|24461.3|24470.3|24462.3|24470.3|24462.3|24468.8|24460.8|2
1642007070000|2022-01-12 17:04:30|24469.8|24461.8|24465.8|24457.8|24469.8|24461.8|24465.3|24457.3|0
1642007080000|2022-01-12 17:04:40|24466.3|24458.3|24467.3|24459.3|24468.8|24460.8|24465.3|24457.3|1
1642007090000|2022-01-12 17:04:50|24466.8|24458.8|24469.3|24461.3|24469.3|24461.3|24466.8|24458.8|5
1642007100000|2022-01-12 17:05:00|24469.8|24461.8|24469.3|24461.3|24470.3|24462.3|24468.3|24460.3|2
1642007110000|2022-01-12 17:05:10|24468.8|24460.8|24469.3|24461.3|24470.3|24462.3|24468.3|24460.3|1
1642007120000|2022-01-12 17:05:20|24469.8|24461.8|24472.3|24464.3|24472.8|24464.8|24469.3|24461.3|5
1642007130000|2022-01-12 17:05:30|24471.8|24463.8|24468.3|24460.3|24471.8|24463.8|24468.3|24460.3|1
1642007140000|2022-01-12 17:05:40|24468.8|24460.8|24466.3|24458.3|24470.8|24462.8|24466.3|24458.3|5
1642007150000|2022-01-12 17:05:50|24466.8|24458.8|24467.3|24459.3|24467.3|24459.3|24464.3|24456.3|1
1642007160000|2022-01-12 17:06:00|24466.8|24458.8|24461.8|24453.8|24466.8|24458.8|24461.3|24453.3|5
1642007170000|2022-01-12 17:06:10|24462.3|24454.3|24467.3|24459.3|24467.8|24459.8|24460.8|24452.8|6
1642007180000|2022-01-12 17:06:20|24466.8|24458.8|24466.3|24458.3|24469.3|24461.3|24465.8|24457.8|8
1642007190000|2022-01-12 17:06:30|24466.8|24458.8|24469.3|24461.3|24469.3|24461.3|24466.3|24458.3|4
1642007200000|2022-01-12 17:06:40|24468.8|24460.8|24470.8|24462.8|24471.3|24463.3|24468.8|24460.8|2
1642007210000|2022-01-12 17:06:50|24470.3|24462.3|24471.3|24463.3|24472.3|24464.3|24470.3|24462.3|4
1642007220000|2022-01-12 17:07:00|24471.8|24463.8|24470.3|24462.3|24472.3|24464.3|24469.3|24461.3|11
1642007230000|2022-01-12 17:07:10|24470.8|24462.8|24469.8|24461.8|24470.8|24462.8|24467.3|24459.3|3
1642007240000|2022-01-12 17:07:20|24470.3|24462.3|24470.8|24462.8|24471.3|24463.3|24469.8|24461.8|3
1642007250000|2022-01-12 17:07:30|24470.3|24462.3|24465.3|24457.3|24470.8|24462.8|24465.3|24457.3|3
1642007260000|2022-01-12 17:07:40|24464.8|24456.8|24462.8|24454.8|24465.3|24457.3|24462.3|24454.3|5
1642007270000|2022-01-12 17:07:50|24462.3|24454.3|24457.8|24449.8|24462.3|24454.3|24457.3|24449.3|5
1642007280000|2022-01-12 17:08:00|24457.3|24449.3|24460.8|24452.8|24462.3|24454.3|24456.8|24448.8|2
1642007290000|2022-01-12 17:08:10|24461.3|24453.3|24462.8|24454.8|24463.3|24455.3|24460.8|24452.8|4
1642007300000|2022-01-12 17:08:20|24463.3|24455.3|24466.8|24458.8|24466.8|24458.8|24463.3|24455.3|5
1642007310000|2022-01-12 17:08:30|24467.3|24459.3|24466.3|24458.3|24470.3|24462.3|24465.8|24457.8|27
1642007320000|2022-01-12 17:08:40|24466.8|24458.8|24467.8|24459.8|24468.8|24460.8|24466.8|24458.8|0
1642007330000|2022-01-12 17:08:50|24468.3|24460.3|24468.3|24460.3|24469.3|24461.3|24467.8|24459.8|0
1642007340000|2022-01-12 17:09:00|24468.8|24460.8|24466.8|24458.8|24469.3|24461.3|24466.8|24458.8|2
1642007350000|2022-01-12 17:09:10|24466.3|24458.3|24466.8|24458.8|24467.3|24459.3|24464.3|24456.3|6
1642007360000|2022-01-12 17:09:20|24467.3|24459.3|24467.8|24459.8|24467.8|24459.8|24463.3|24455.3|1
1642007370000|2022-01-12 17:09:30|24468.3|24460.3|24468.3|24460.3|24469.8|24461.8|24468.3|24460.3|0
1642007380000|2022-01-12 17:09:40|24468.8|24460.8|24470.3|24462.3|24470.8|24462.8|24468.8|24460.8|1
1642007390000|2022-01-12 17:09:50|24470.8|24462.8|24472.3|24464.3|24473.8|24465.8|24470.8|24462.8|1
1642007400000|2022-01-12 17:10:00|24471.8|24463.8|24474.3|24466.3|24475.8|24467.8|24471.8|24463.8|4
1642007410000|2022-01-12 17:10:10|24474.8|24466.8|24477.3|24469.3|24477.3|24469.3|24473.8|24465.8|2
1642007420000|2022-01-12 17:10:20|24476.8|24468.8|24473.8|24465.8|24476.8|24468.8|24473.8|24465.8|3
1642007430000|2022-01-12 17:10:30|24474.3|24466.3|24475.3|24467.3|24476.3|24468.3|24473.8|24465.8|2
1642007440000|2022-01-12 17:10:40|24475.8|24467.8|24476.8|24468.8|24477.8|24469.8|24474.8|24466.8|0
1642007450000|2022-01-12 17:10:50|24477.3|24469.3|24474.3|24466.3|24477.8|24469.8|24472.8|24464.8|3
1642007460000|2022-01-12 17:11:00|24473.8|24465.8|24473.3|24465.3|24474.3|24466.3|24471.8|24463.8|1
1642007470000|2022-01-12 17:11:10|24473.8|24465.8|24475.3|24467.3|24476.3|24468.3|24473.3|24465.3|1
1642007480000|2022-01-12 17:11:20|24475.8|24467.8|24473.3|24465.3|24476.8|24468.8|24473.3|24465.3|1
1642007490000|2022-01-12 17:11:30|24473.8|24465.8|24479.3|24471.3|24483.3|24475.3|24473.3|24465.3|27
1642007500000|2022-01-12 17:11:40|24478.8|24470.8|24480.3|24472.3|24480.8|24472.8|24478.3|24470.3|2
1642007510000|2022-01-12 17:11:50|24480.8|24472.8|24480.3|24472.3|24482.3|24474.3|24478.8|24470.8|0
1642007520000|2022-01-12 17:12:00|24479.8|24471.8|24475.3|24467.3|24480.3|24472.3|24475.3|24467.3|2
1642007530000|2022-01-12 17:12:10|24475.8|24467.8|24467.3|24459.3|24475.8|24467.8|24467.3|24459.3|6
1642007540000|2022-01-12 17:12:20|24467.8|24459.8|24470.3|24462.3|24470.3|24462.3|24467.8|24459.8|4
1642007550000|2022-01-12 17:12:30|24470.8|24462.8|24470.3|24462.3|24471.8|24463.8|24470.3|24462.3|3
1642007560000|2022-01-12 17:12:40|24470.8|24462.8|24467.3|24459.3|24472.3|24464.3|24467.3|24459.3|14
1642007570000|2022-01-12 17:12:50|24466.8|24458.8|24469.3|24461.3|24469.8|24461.8|24466.3|24458.3|1
1642007580000|2022-01-12 17:13:00|24468.8|24460.8|24467.8|24459.8|24470.3|24462.3|24467.8|24459.8|4
1642007590000|2022-01-12 17:13:10|24468.3|24460.3|24469.3|24461.3|24472.3|24464.3|24467.8|24459.8|8
1642007600000|2022-01-12 17:13:20|24469.8|24461.8|24472.3|24464.3|24472.3|24464.3|24469.8|24461.8|4
1642007610000|2022-01-12 17:13:30|24471.8|24463.8|24471.3|24463.3|24471.8|24463.8|24469.8|24461.8|1
1642007620000|2022-01-12 17:13:40|24471.8|24463.8|24472.3|24464.3|24473.8|24465.8|24471.8|24463.8|6
1642007630000|2022-01-12 17:13:50|24472.8|24464.8|24476.8|24468.8|24476.8|24468.8|24472.8|24464.8|2
1642007640000|2022-01-12 17:14:00|24477.8|24469.8|24481.8|24473.8|24482.3|24474.3|24477.3|24469.3|14
1642007650000|2022-01-12 17:14:10|24482.3|24474.3|24483.8|24475.8|24484.3|24476.3|24482.3|24474.3|1
1642007660000|2022-01-12 17:14:20|24483.3|24475.3|24489.3|24481.3|24489.8|24481.8|24483.3|24475.3|27
1642007670000|2022-01-12 17:14:30|24489.8|24481.8|24490.3|24482.3|24490.3|24482.3|24487.3|24479.3|9
1642007680000|2022-01-12 17:14:40|24489.8|24481.8|24487.8|24479.8|24489.8|24481.8|24485.8|24477.8|5
1642007690000|2022-01-12 17:14:50|24488.8|24480.8|24487.3|24479.3|24488.8|24480.8|24486.8|24478.8|16
1642007700000|2022-01-12 17:15:00|24486.8|24478.8|24489.8|24481.8|24490.3|24482.3|24486.3|24478.3|6
1642007710000|2022-01-12 17:15:10|24490.3|24482.3|24487.8|24479.8|24490.3|24482.3|24487.3|24479.3|11
1642007720000|2022-01-12 17:15:20|24490.3|24482.3|24495.8|24487.8|24496.8|24488.8|24490.3|24482.3|20
1642007730000|2022-01-12 17:15:30|24495.3|24487.3|24495.8|24487.8|24496.3|24488.3|24495.3|24487.3|5
1642007740000|2022-01-12 17:15:40|24495.3|24487.3|24498.8|24490.8|24499.8|24491.8|24495.3|24487.3|26
1642007750000|2022-01-12 17:15:50|24499.3|24491.3|24497.3|24489.3|24499.8|24491.8|24495.8|24487.8|3
1642007760000|2022-01-12 17:16:00|24497.8|24489.8|24502.8|24494.8|24502.8|24494.8|24497.3|24489.3|11
1642007770000|2022-01-12 17:16:10|24501.8|24493.8|24502.8|24494.8|24502.8|24494.8|24500.3|24492.3|8
1642007780000|2022-01-12 17:16:20|24504.3|24496.3|24502.8|24494.8|24504.3|24496.3|24500.3|24492.3|8
1642007790000|2022-01-12 17:16:30|24502.3|24494.3|24504.8|24496.8|24505.3|24497.3|24501.3|24493.3|4
1642007800000|2022-01-12 17:16:40|24504.3|24496.3|24504.3|24496.3|24504.8|24496.8|24502.3|24494.3|7
1642007810000|2022-01-12 17:16:50|24503.8|24495.8|24506.8|24498.8|24506.8|24498.8|24503.8|24495.8|5
1642007820000|2022-01-12 17:17:00|24506.3|24498.3|24505.8|24497.8|24507.8|24499.8|24505.3|24497.3|5
1642007830000|2022-01-12 17:17:10|24506.3|24498.3|24506.8|24498.8|24507.3|24499.3|24505.8|24497.8|0
1642007840000|2022-01-12 17:17:20|24507.3|24499.3|24502.8|24494.8|24507.8|24499.8|24502.8|24494.8|4
1642007850000|2022-01-12 17:17:30|24502.3|24494.3|24504.3|24496.3|24504.8|24496.8|24502.3|24494.3|3
1642007860000|2022-01-12 17:17:40|24504.8|24496.8|24505.3|24497.3|24507.3|24499.3|24504.3|24496.3|2
1642007870000|2022-01-12 17:17:50|24505.8|24497.8|24506.8|24498.8|24506.8|24498.8|24505.8|24497.8|1
1642007880000|2022-01-12 17:18:00|24506.3|24498.3|24505.3|24497.3|24508.3|24500.3|24504.8|24496.8|4
1642007890000|2022-01-12 17:18:10|24505.8|24497.8|24504.3|24496.3|24505.8|24497.8|24503.8|24495.8|3
1642007900000|2022-01-12 17:18:20|24503.8|24495.8|24505.3|24497.3|24507.3|24499.3|24503.8|24495.8|0
1642007910000|2022-01-12 17:18:30|24505.8|24497.8|24507.3|24499.3|24507.3|24499.3|24504.8|24496.8|3
1642007920000|2022-01-12 17:18:40|24507.8|24499.8|24507.8|24499.8|24508.3|24500.3|24507.3|24499.3|2
1642007930000|2022-01-12 17:18:50|24508.3|24500.3|24507.3|24499.3|24508.3|24500.3|24506.3|24498.3|1
1642007940000|2022-01-12 17:19:00|24506.8|24498.8|24510.3|24502.3|24513.3|24505.3|24506.3|24498.3|17
1642007950000|2022-01-12 17:19:10|24510.8|24502.8|24506.8|24498.8|24511.8|24503.8|24506.8|24498.8|6
1642007960000|2022-01-12 17:19:20|24507.3|24499.3|24511.8|24503.8|24513.3|24505.3|24506.8|24498.8|12
1642007970000|2022-01-12 17:19:30|24512.3|24504.3|24515.3|24507.3|24516.3|24508.3|24512.3|24504.3|2
1642007980000|2022-01-12 17:19:40|24514.8|24506.8|24514.3|24506.3|24516.3|24508.3|24513.8|24505.8|3
1642007990000|2022-01-12 17:19:50|24513.3|24505.3|24513.8|24505.8|24513.8|24505.8|24510.3|24502.3|4
1642008000000|2022-01-12 17:20:00|24513.3|24505.3|24515.3|24507.3|24515.3|24507.3|24512.8|24504.8|3
1642008010000|2022-01-12 17:20:10|24514.8|24506.8|24512.8|24504.8|24517.3|24509.3|24512.8|24504.8|5
1642008020000|2022-01-12 17:20:20|24512.3|24504.3|24514.3|24506.3|24514.3|24506.3|24512.3|24504.3|1
1642008030000|2022-01-12 17:20:30|24513.8|24505.8|24514.3|24506.3|24514.8|24506.8|24511.3|24503.3|7
1642008040000|2022-01-12 17:20:40|24513.8|24505.8|24512.3|24504.3|24514.3|24506.3|24510.3|24502.3|6
1642008050000|2022-01-12 17:20:50|24511.8|24503.8|24509.3|24501.3|24513.3|24505.3|24509.3|24501.3|5
1642008060000|2022-01-12 17:21:00|24510.3|24502.3|24508.3|24500.3|24511.3|24503.3|24507.3|24499.3|5
1642008070000|2022-01-12 17:21:10|24507.8|24499.8|24510.3|24502.3|24512.3|24504.3|24507.8|24499.8|5
1642008080000|2022-01-12 17:21:20|24510.8|24502.8|24509.8|24501.8|24512.3|24504.3|24509.3|24501.3|3
1642008090000|2022-01-12 17:21:30|24510.3|24502.3|24507.3|24499.3|24510.8|24502.8|24506.3|24498.3|25
1642008100000|2022-01-12 17:21:40|24507.8|24499.8|24507.8|24499.8|24511.8|24503.8|24507.8|24499.8|7
1642008110000|2022-01-12 17:21:50|24507.3|24499.3|24507.3|24499.3|24508.3|24500.3|24505.3|24497.3|5
1642008120000|2022-01-12 17:22:00|24506.8|24498.8|24507.3|24499.3|24507.3|24499.3|24506.3|24498.3|3
1642008130000|2022-01-12 17:22:10|24507.8|24499.8|24508.8|24500.8|24509.3|24501.3|24506.8|24498.8|7
1642008140000|2022-01-12 17:22:20|24507.3|24499.3|24505.8|24497.8|24507.3|24499.3|24505.3|24497.3|3
1642008150000|2022-01-12 17:22:30|24505.3|24497.3|24504.8|24496.8|24505.3|24497.3|24502.3|24494.3|13
1642008160000|2022-01-12 17:22:40|24505.3|24497.3|24504.3|24496.3|24505.3|24497.3|24502.3|24494.3|4
1642008170000|2022-01-12 17:22:50|24503.8|24495.8|24504.3|24496.3|24504.3|24496.3|24502.3|24494.3|3
1642008180000|2022-01-12 17:23:00|24504.8|24496.8|24501.3|24493.3|24504.8|24496.8|24501.3|24493.3|2
1642008190000|2022-01-12 17:23:10|24501.8|24493.8|24506.3|24498.3|24506.3|24498.3|24501.8|24493.8|6
1642008200000|2022-01-12 17:23:20|24505.8|24497.8|24507.3|24499.3|24508.3|24500.3|24505.3|24497.3|1
1642008210000|2022-01-12 17:23:30|24507.8|24499.8|24510.8|24502.8|24510.8|24502.8|24507.3|24499.3|1
1642008220000|2022-01-12 17:23:40|24511.3|24503.3|24513.3|24505.3|24513.8|24505.8|24510.3|24502.3|8
1642008230000|2022-01-12 17:23:50|24512.8|24504.8|24515.3|24507.3|24515.3|24507.3|24512.3|24504.3|0
1642008240000|2022-01-12 17:24:00|24514.8|24506.8|24516.3|24508.3|24517.3|24509.3|24513.8|24505.8|8
1642008250000|2022-01-12 17:24:10|24515.8|24507.8|24515.3|24507.3|24515.8|24507.8|24511.3|24503.3|6
1642008260000|2022-01-12 17:24:20|24515.8|24507.8|24518.8|24510.8|24518.8|24510.8|24515.8|24507.8|10
1642008270000|2022-01-12 17:24:30|24518.3|24510.3|24518.3|24510.3|24518.8|24510.8|24516.8|24508.8|4
1642008280000|2022-01-12 17:24:40|24518.8|24510.8|24516.3|24508.3|24518.8|24510.8|24516.3|24508.3|4
1642008290000|2022-01-12 17:24:50|24516.8|24508.8|24518.3|24510.3|24518.3|24510.3|24516.8|24508.8|1
1642008300000|2022-01-12 17:25:00|24517.8|24509.8|24519.8|24511.8|24519.8|24511.8|24516.3|24508.3|3
1642008310000|2022-01-12 17:25:10|24519.3|24511.3|24523.3|24515.3|24523.3|24515.3|24519.3|24511.3|12
1642008320000|2022-01-12 17:25:20|24522.8|24514.8|24518.3|24510.3|24524.3|24516.3|24517.3|24509.3|10
1642008330000|2022-01-12 17:25:30|24518.8|24510.8|24518.3|24510.3|24519.3|24511.3|24516.8|24508.8|4
1642008340000|2022-01-12 17:25:40|24517.8|24509.8|24514.3|24506.3|24517.8|24509.8|24513.8|24505.8|0
1642008350000|2022-01-12 17:25:50|24514.8|24506.8|24516.8|24508.8|24517.8|24509.8|24514.3|24506.3|8
1642008360000|2022-01-12 17:26:00|24517.3|24509.3|24517.3|24509.3|24517.3|24509.3|24516.8|24508.8|1
1642008370000|2022-01-12 17:26:10|24516.8|24508.8|24517.8|24509.8|24518.3|24510.3|24516.8|24508.8|3
1642008380000|2022-01-12 17:26:20|24517.3|24509.3|24518.3|24510.3|24518.3|24510.3|24517.3|24509.3|1
1642008390000|2022-01-12 17:26:30|24518.8|24510.8|24519.8|24511.8|24520.3|24512.3|24518.8|24510.8|0
1642008400000|2022-01-12 17:26:40|24519.3|24511.3|24519.8|24511.8|24520.3|24512.3|24519.3|24511.3|1
1642008410000|2022-01-12 17:26:50|24520.3|24512.3|24520.8|24512.8|24523.8|24515.8|24520.3|24512.3|0
1642008420000|2022-01-12 17:27:00|24520.3|24512.3|24517.8|24509.8|24520.3|24512.3|24515.8|24507.8|9
1642008430000|2022-01-12 17:27:10|24517.3|24509.3|24518.3|24510.3|24518.3|24510.3|24517.3|24509.3|1
1642008440000|2022-01-12 17:27:20|24517.8|24509.8|24514.3|24506.3|24519.3|24511.3|24514.3|24506.3|4
1642008450000|2022-01-12 17:27:30|24514.8|24506.8|24516.3|24508.3|24516.3|24508.3|24513.3|24505.3|4
1642008460000|2022-01-12 17:27:40|24515.8|24507.8|24514.3|24506.3|24516.8|24508.8|24513.8|24505.8|0
1642008470000|2022-01-12 17:27:50|24514.8|24506.8|24516.3|24508.3|24517.3|24509.3|24514.3|24506.3|2
1642008480000|2022-01-12 17:28:00|24515.8|24507.8|24514.3|24506.3|24516.8|24508.8|24514.3|24506.3|3
1642008490000|2022-01-12 17:28:10|24513.8|24505.8|24513.3|24505.3|24514.3|24506.3|24512.3|24504.3|1
1642008500000|2022-01-12 17:28:20|24512.8|24504.8|24510.3|24502.3|24514.3|24506.3|24510.3|24502.3|7
1642008510000|2022-01-12 17:28:30|24511.3|24503.3|24511.3|24503.3|24512.3|24504.3|24510.8|24502.8|4
1642008520000|2022-01-12 17:28:40|24511.8|24503.8|24510.3|24502.3|24512.3|24504.3|24510.3|24502.3|1
1642008530000|2022-01-12 17:28:50|24510.8|24502.8|24510.8|24502.8|24512.3|24504.3|24510.3|24502.3|4
1642008540000|2022-01-12 17:29:00|24511.3|24503.3|24511.8|24503.8|24513.3|24505.3|24508.8|24500.8|4
1642008550000|2022-01-12 17:29:10|24511.3|24503.3|24512.3|24504.3|24513.3|24505.3|24510.3|24502.3|5
1642008560000|2022-01-12 17:29:20|24511.8|24503.8|24515.3|24507.3|24515.8|24507.8|24511.8|24503.8|0
1642008570000|2022-01-12 17:29:30|24515.8|24507.8|24514.8|24506.8|24516.3|24508.3|24514.8|24506.8|1
1642008580000|2022-01-12 17:29:40|24515.3|24507.3|24514.3|24506.3|24516.3|24508.3|24514.3|24506.3|2
1642008590000|2022-01-12 17:29:50|24514.8|24506.8|24517.3|24509.3|24517.3|24509.3|24514.8|24506.8|2
1642008600000|2022-01-12 17:30:00|24517.8|24509.8|24513.8|24505.8|24518.3|24510.3|24513.8|24505.8|1
1642008610000|2022-01-12 17:30:10|24513.3|24505.3|24514.3|24506.3|24514.8|24506.8|24512.3|24504.3|2
1642008620000|2022-01-12 17:30:20|24514.8|24506.8|24515.8|24507.8|24516.3|24508.3|24514.8|24506.8|3
1642008630000|2022-01-12 17:30:30|24515.3|24507.3|24516.8|24508.8|24517.3|24509.3|24515.3|24507.3|2
1642008640000|2022-01-12 17:30:40|24517.3|24509.3|24516.3|24508.3|24517.3|24509.3|24515.8|24507.8|1
1642008650000|2022-01-12 17:30:50|24516.8|24508.8|24522.8|24514.8|24522.8|24514.8|24516.8|24508.8|9
1642008660000|2022-01-12 17:31:00|24523.3|24515.3|24519.3|24511.3|24524.3|24516.3|24519.3|24511.3|39
1642008670000|2022-01-12 17:31:10|24518.8|24510.8|24517.3|24509.3|24519.3|24511.3|24517.3|24509.3|18
1642008680000|2022-01-12 17:31:20|24517.8|24509.8|24517.8|24509.8|24518.8|24510.8|24516.8|24508.8|2
1642008690000|2022-01-12 17:31:30|24517.3|24509.3|24519.3|24511.3|24520.3|24512.3|24517.3|24509.3|2
1642008700000|2022-01-12 17:31:40|24519.8|24511.8|24516.8|24508.8|24520.3|24512.3|24515.3|24507.3|3
1642008710000|2022-01-12 17:31:50|24516.3|24508.3|24517.3|24509.3|24517.8|24509.8|24516.3|24508.3|1
1642008720000|2022-01-12 17:32:00|24516.8|24508.8|24518.3|24510.3|24519.3|24511.3|24516.3|24508.3|2
1642008730000|2022-01-12 17:32:10|24518.8|24510.8|24520.3|24512.3|24521.3|24513.3|24518.8|24510.8|3
1642008740000|2022-01-12 17:32:20|24520.8|24512.8|24520.3|24512.3|24520.8|24512.8|24519.3|24511.3|9
1642008750000|2022-01-12 17:32:30|24520.8|24512.8|24520.3|24512.3|24521.3|24513.3|24519.3|24511.3|1
1642008760000|2022-01-12 17:32:40|24519.8|24511.8|24517.3|24509.3|24520.3|24512.3|24517.3|24509.3|0
1642008770000|2022-01-12 17:32:50|24517.8|24509.8|24519.3|24511.3|24519.3|24511.3|24517.3|24509.3|1
1642008780000|2022-01-12 17:33:00|24519.8|24511.8|24519.3|24511.3|24519.8|24511.8|24518.3|24510.3|2
1642008790000|2022-01-12 17:33:10|24518.8|24510.8|24517.3|24509.3|24518.8|24510.8|24517.3|24509.3|0
1642008800000|2022-01-12 17:33:20|24517.8|24509.8|24520.3|24512.3|24520.3|24512.3|24517.8|24509.8|6
1642008810000|2022-01-12 17:33:30|24519.8|24511.8|24518.3|24510.3|24520.8|24512.8|24518.3|24510.3|0
1642008820000|2022-01-12 17:33:40|24518.8|24510.8|24521.3|24513.3|24522.8|24514.8|24518.8|24510.8|9
1642008830000|2022-01-12 17:33:50|24521.8|24513.8|24520.3|24512.3|24521.8|24513.8|24519.8|24511.8|3
1642008840000|2022-01-12 17:34:00|24519.8|24511.8|24516.3|24508.3|24519.8|24511.8|24515.3|24507.3|4
1642008850000|2022-01-12 17:34:10|24515.8|24507.8|24518.8|24510.8|24518.8|24510.8|24515.8|24507.8|6
1642008860000|2022-01-12 17:34:20|24518.3|24510.3|24516.3|24508.3|24518.3|24510.3|24516.3|24508.3|3
1642008870000|2022-01-12 17:34:30|24516.8|24508.8|24516.3|24508.3|24517.3|24509.3|24515.8|24507.8|3
1642008880000|2022-01-12 17:34:40|24515.8|24507.8|24517.3|24509.3|24517.3|24509.3|24515.3|24507.3|0
1642008890000|2022-01-12 17:34:50|24517.8|24509.8|24517.3|24509.3|24517.8|24509.8|24517.3|24509.3|1
1642008900000|2022-01-12 17:35:00|24517.8|24509.8|24521.8|24513.8|24521.8|24513.8|24517.3|24509.3|0
1642008910000|2022-01-12 17:35:10|24522.3|24514.3|24521.8|24513.8|24522.3|24514.3|24518.8|24510.8|4
1642008920000|2022-01-12 17:35:20|24522.3|24514.3|24521.8|24513.8|24522.8|24514.8|24521.3|24513.3|5
1642008930000|2022-01-12 17:35:30|24520.3|24512.3|24520.3|24512.3|24521.8|24513.8|24518.3|24510.3|5
1642008940000|2022-01-12 17:35:40|24520.8|24512.8|24520.3|24512.3|24522.8|24514.8|24520.3|24512.3|2
1642008950000|2022-01-12 17:35:50|24519.8|24511.8|24518.3|24510.3|24520.3|24512.3|24516.3|24508.3|11
1642008960000|2022-01-12 17:36:00|24517.8|24509.8|24518.8|24510.8|24521.3|24513.3|24517.3|24509.3|6
1642008970000|2022-01-12 17:36:10|24518.3|24510.3|24515.3|24507.3|24518.3|24510.3|24515.3|24507.3|2
1642008980000|2022-01-12 17:36:20|24515.8|24507.8|24515.3|24507.3|24517.3|24509.3|24514.8|24506.8|5
1642008990000|2022-01-12 17:36:30|24515.8|24507.8|24515.3|24507.3|24517.3|24509.3|24514.8|24506.8|0
1642009000000|2022-01-12 17:36:40|24514.8|24506.8|24516.3|24508.3|24517.8|24509.8|24514.8|24506.8|8
1642009010000|2022-01-12 17:36:50|24516.8|24508.8|24516.8|24508.8|24517.3|24509.3|24516.3|24508.3|1
1642009020000|2022-01-12 17:37:00|24515.8|24507.8|24515.3|24507.3|24515.8|24507.8|24514.3|24506.3|3
1642009030000|2022-01-12 17:37:10|24514.8|24506.8|24515.3|24507.3|24516.3|24508.3|24514.8|24506.8|1
1642009040000|2022-01-12 17:37:20|24514.8|24506.8|24513.3|24505.3|24514.8|24506.8|24512.8|24504.8|3
1642009050000|2022-01-12 17:37:30|24512.8|24504.8|24517.3|24509.3|24517.3|24509.3|24512.3|24504.3|5
1642009060000|2022-01-12 17:37:40|24517.8|24509.8|24518.8|24510.8|24521.3|24513.3|24517.8|24509.8|9
1642009070000|2022-01-12 17:37:50|24518.3|24510.3|24518.8|24510.8|24520.3|24512.3|24517.8|24509.8|1
1642009080000|2022-01-12 17:38:00|24519.3|24511.3|24519.3|24511.3|24520.3|24512.3|24518.8|24510.8|1
1642009090000|2022-01-12 17:38:10|24519.8|24511.8|24518.8|24510.8|24520.8|24512.8|24518.8|24510.8|1
1642009100000|2022-01-12 17:38:20|24518.3|24510.3|24516.8|24508.8|24519.3|24511.3|24516.8|24508.8|4
1642009110000|2022-01-12 17:38:30|24517.3|24509.3|24518.3|24510.3|24518.8|24510.8|24516.8|24508.8|0
1642009120000|2022-01-12 17:38:40|24517.8|24509.8|24517.3|24509.3|24518.8|24510.8|24517.3|24509.3|6
1642009130000|2022-01-12 17:38:50|24517.8|24509.8|24520.3|24512.3|24520.3|24512.3|24517.8|24509.8|4
1642009140000|2022-01-12 17:39:00|24520.8|24512.8|24519.3|24511.3|24520.8|24512.8|24519.3|24511.3|0
1642009150000|2022-01-12 17:39:10|24519.8|24511.8|24519.3|24511.3|24520.3|24512.3|24517.8|24509.8|8
1642009160000|2022-01-12 17:39:20|24519.8|24511.8|24518.3|24510.3|24520.3|24512.3|24518.3|24510.3|3
1642009170000|2022-01-12 17:39:30|24517.8|24509.8|24513.3|24505.3|24517.8|24509.8|24512.3|24504.3|10
1642009180000|2022-01-12 17:39:40|24513.8|24505.8|24511.8|24503.8|24513.8|24505.8|24511.3|24503.3|10
1642009190000|2022-01-12 17:39:50|24512.3|24504.3|24511.3|24503.3|24512.3|24504.3|24508.8|24500.8|7
1642009200000|2022-01-12 17:40:00|24510.8|24502.8|24511.3|24503.3|24511.8|24503.8|24509.3|24501.3|2
1642009210000|2022-01-12 17:40:10|24511.8|24503.8|24515.3|24507.3|24516.3|24508.3|24511.3|24503.3|12
1642009220000|2022-01-12 17:40:20|24514.8|24506.8|24511.8|24503.8|24515.3|24507.3|24510.3|24502.3|7
1642009230000|2022-01-12 17:40:30|24512.3|24504.3|24505.3|24497.3|24512.8|24504.8|24505.3|24497.3|12
1642009240000|2022-01-12 17:40:40|24504.8|24496.8|24503.3|24495.3|24507.3|24499.3|24503.3|24495.3|14
1642009250000|2022-01-12 17:40:50|24502.8|24494.8|24504.3|24496.3|24504.3|24496.3|24501.8|24493.8|16
1642009260000|2022-01-12 17:41:00|24503.8|24495.8|24502.3|24494.3|24505.8|24497.8|24502.3|24494.3|5
1642009270000|2022-01-12 17:41:10|24503.3|24495.3|24504.8|24496.8|24507.8|24499.8|24503.3|24495.3|27
1642009280000|2022-01-12 17:41:20|24505.3|24497.3|24507.3|24499.3|24507.3|24499.3|24505.3|24497.3|3
1642009290000|2022-01-12 17:41:30|24505.3|24497.3|24504.3|24496.3|24505.3|24497.3|24503.3|24495.3|8
1642009300000|2022-01-12 17:41:40|24503.8|24495.8|24504.8|24496.8|24504.8|24496.8|24501.3|24493.3|8
1642009310000|2022-01-12 17:41:50|24505.3|24497.3|24506.8|24498.8|24508.3|24500.3|24505.3|24497.3|2
1642009320000|2022-01-12 17:42:00|24507.3|24499.3|24506.3|24498.3|24507.3|24499.3|24505.3|24497.3|0
1642009330000|2022-01-12 17:42:10|24506.8|24498.8|24512.3|24504.3|24512.8|24504.8|24506.8|24498.8|2
1642009340000|2022-01-12 17:42:20|24512.8|24504.8|24511.3|24503.3|24513.8|24505.8|24509.8|24501.8|0
1642009350000|2022-01-12 17:42:30|24510.8|24502.8|24514.3|24506.3|24515.3|24507.3|24509.8|24501.8|7
1642009360000|2022-01-12 17:42:40|24515.3|24507.3|24514.3|24506.3|24515.3|24507.3|24514.3|24506.3|1
1642009370000|2022-01-12 17:42:50|24514.8|24506.8|24515.3|24507.3|24515.3|24507.3|24514.3|24506.3|0
1642009380000|2022-01-12 17:43:00|24514.8|24506.8|24516.3|24508.3|24516.8|24508.8|24513.8|24505.8|1
1642009390000|2022-01-12 17:43:10|24516.8|24508.8|24515.8|24507.8|24516.8|24508.8|24515.3|24507.3|0
1642009400000|2022-01-12 17:43:20|24515.3|24507.3|24514.3|24506.3|24515.3|24507.3|24512.8|24504.8|5
1642009410000|2022-01-12 17:43:30|24513.8|24505.8|24518.3|24510.3|24518.3|24510.3|24513.8|24505.8|1
1642009420000|2022-01-12 17:43:40|24517.8|24509.8|24517.3|24509.3|24518.8|24510.8|24516.8|24508.8|1
1642009430000|2022-01-12 17:43:50|24517.8|24509.8|24517.3|24509.3|24518.8|24510.8|24517.3|24509.3|1
1642009440000|2022-01-12 17:44:00|24516.8|24508.8|24517.3|24509.3|24518.8|24510.8|24516.8|24508.8|0
1642009450000|2022-01-12 17:44:10|24517.8|24509.8|24518.3|24510.3|24519.3|24511.3|24517.3|24509.3|4
1642009460000|2022-01-12 17:44:20|24517.8|24509.8|24511.8|24503.8|24517.8|24509.8|24510.8|24502.8|15
1642009470000|2022-01-12 17:44:30|24510.3|24502.3|24510.3|24502.3|24511.3|24503.3|24509.3|24501.3|2
1642009480000|2022-01-12 17:44:40|24509.8|24501.8|24508.8|24500.8|24510.3|24502.3|24507.8|24499.8|1
1642009490000|2022-01-12 17:44:50|24509.3|24501.3|24510.3|24502.3|24510.3|24502.3|24508.3|24500.3|1
1642009500000|2022-01-12 17:45:00|24509.8|24501.8|24511.3|24503.3|24511.3|24503.3|24509.8|24501.8|0
1642009510000|2022-01-12 17:45:10|24510.8|24502.8|24510.3|24502.3|24511.3|24503.3|24509.8|24501.8|0
1642009520000|2022-01-12 17:45:20|24510.8|24502.8|24515.3|24507.3|24515.3|24507.3|24510.8|24502.8|6
1642009530000|2022-01-12 17:45:30|24515.8|24507.8|24515.8|24507.8|24516.8|24508.8|24514.3|24506.3|9
1642009540000|2022-01-12 17:45:40|24515.3|24507.3|24515.8|24507.8|24515.8|24507.8|24514.8|24506.8|2
1642009550000|2022-01-12 17:45:50|24515.3|24507.3|24514.3|24506.3|24515.3|24507.3|24514.3|24506.3|0
1642009560000|2022-01-12 17:46:00|24514.8|24506.8|24513.3|24505.3|24515.3|24507.3|24512.3|24504.3|1
1642009570000|2022-01-12 17:46:10|24512.8|24504.8|24509.3|24501.3|24514.3|24506.3|24509.3|24501.3|2
1642009580000|2022-01-12 17:46:20|24509.8|24501.8|24510.3|24502.3|24511.3|24503.3|24509.8|24501.8|4
1642009590000|2022-01-12 17:46:30|24509.8|24501.8|24507.3|24499.3|24510.3|24502.3|24506.3|24498.3|5
1642009600000|2022-01-12 17:46:40|24506.8|24498.8|24504.3|24496.3|24507.3|24499.3|24504.3|24496.3|12
1642009610000|2022-01-12 17:46:50|24504.8|24496.8|24507.3|24499.3|24507.3|24499.3|24504.3|24496.3|3
1642009620000|2022-01-12 17:47:00|24507.8|24499.8|24504.8|24496.8|24507.8|24499.8|24504.8|24496.8|2
1642009630000|2022-01-12 17:47:10|24505.8|24497.8|24508.3|24500.3|24508.3|24500.3|24505.8|24497.8|2
1642009640000|2022-01-12 17:47:20|24508.8|24500.8|24508.3|24500.3|24509.8|24501.8|24507.3|24499.3|2
1642009650000|2022-01-12 17:47:30|24507.3|24499.3|24506.3|24498.3|24507.3|24499.3|24506.3|24498.3|2
1642009660000|2022-01-12 17:47:40|24505.8|24497.8|24505.8|24497.8|24506.8|24498.8|24505.8|24497.8|3
1642009670000|2022-01-12 17:47:50|24506.8|24498.8|24505.3|24497.3|24507.3|24499.3|24504.3|24496.3|10
1642009680000|2022-01-12 17:48:00|24505.8|24497.8|24505.3|24497.3|24505.8|24497.8|24504.8|24496.8|1
1642009690000|2022-01-12 17:48:10|24504.8|24496.8|24504.3|24496.3|24504.8|24496.8|24503.3|24495.3|1
1642009700000|2022-01-12 17:48:20|24504.8|24496.8|24505.3|24497.3|24505.3|24497.3|24504.8|24496.8|3
1642009710000|2022-01-12 17:48:30|24505.8|24497.8|24503.3|24495.3|24505.8|24497.8|24503.3|24495.3|7
1642009720000|2022-01-12 17:48:40|24503.8|24495.8|24504.3|24496.3|24504.8|24496.8|24503.3|24495.3|0
1642009730000|2022-01-12 17:48:50|24504.8|24496.8|24504.3|24496.3|24505.3|24497.3|24503.3|24495.3|5
1642009740000|2022-01-12 17:49:00|24503.8|24495.8|24505.3|24497.3|24505.3|24497.3|24503.8|24495.8|3
1642009750000|2022-01-12 17:49:10|24504.8|24496.8|24505.3|24497.3|24505.8|24497.8|24504.3|24496.3|3
1642009760000|2022-01-12 17:49:20|24504.8|24496.8|24505.3|24497.3|24506.3|24498.3|24504.3|24496.3|2
1642009770000|2022-01-12 17:49:30|24505.8|24497.8|24505.3|24497.3|24506.8|24498.8|24505.3|24497.3|7
1642009780000|2022-01-12 17:49:40|24505.8|24497.8|24506.8|24498.8|24506.8|24498.8|24505.3|24497.3|1
1642009790000|2022-01-12 17:49:50|24505.8|24497.8|24506.3|24498.3|24506.8|24498.8|24505.3|24497.3|11
1642009800000|2022-01-12 17:50:00|24506.8|24498.8|24507.3|24499.3|24507.3|24499.3|24505.8|24497.8|10
1642009810000|2022-01-12 17:50:10|24506.8|24498.8|24506.8|24498.8|24507.3|24499.3|24506.8|24498.8|0
1642009820000|2022-01-12 17:50:20|24507.3|24499.3|24508.3|24500.3|24508.3|24500.3|24506.8|24498.8|14
1642009830000|2022-01-12 17:50:30|24507.8|24499.8|24506.8|24498.8|24508.8|24500.8|24506.8|24498.8|7
1642009840000|2022-01-12 17:50:40|24507.3|24499.3|24507.3|24499.3|24508.8|24500.8|24506.8|24498.8|4
1642009850000|2022-01-12 17:50:50|24506.8|24498.8|24507.3|24499.3|24508.3|24500.3|24506.8|24498.8|0
1642009860000|2022-01-12 17:51:00|24507.8|24499.8|24507.8|24499.8|24508.3|24500.3|24506.8|24498.8|0
1642009870000|2022-01-12 17:51:10|24508.3|24500.3|24507.3|24499.3|24508.8|24500.8|24507.3|24499.3|1
1642009880000|2022-01-12 17:51:20|24507.8|24499.8|24507.3|24499.3|24507.8|24499.8|24506.8|24498.8|1
1642009890000|2022-01-12 17:51:30|24506.8|24498.8|24506.8|24498.8|24506.8|24498.8|24506.8|24498.8|3
1642009900000|2022-01-12 17:51:40|24506.3|24498.3|24504.3|24496.3|24506.3|24498.3|24503.8|24495.8|9
1642009910000|2022-01-12 17:51:50|24503.3|24495.3|24503.3|24495.3|24503.8|24495.8|24501.3|24493.3|8
1642009920000|2022-01-12 17:52:00|24502.8|24494.8|24502.3|24494.3|24503.3|24495.3|24501.3|24493.3|2
1642009930000|2022-01-12 17:52:10|24502.8|24494.8|24502.3|24494.3|24503.3|24495.3|24501.8|24493.8|0
1642009940000|2022-01-12 17:52:20|24502.8|24494.8|24502.3|24494.3|24503.3|24495.3|24501.8|24493.8|1
1642009950000|2022-01-12 17:52:30|24502.8|24494.8|24505.3|24497.3|24505.3|24497.3|24502.8|24494.8|3
1642009960000|2022-01-12 17:52:40|24505.8|24497.8|24504.8|24496.8|24505.8|24497.8|24504.8|24496.8|4
1642009970000|2022-01-12 17:52:50|24505.3|24497.3|24504.3|24496.3|24505.3|24497.3|24502.3|24494.3|4
1642009980000|2022-01-12 17:53:00|24503.8|24495.8|24505.3|24497.3|24505.3|24497.3|24503.3|24495.3|1
1642009990000|2022-01-12 17:53:10|24504.8|24496.8|24503.3|24495.3|24504.8|24496.8|24501.8|24493.8|2
1642010000000|2022-01-12 17:53:20|24502.8|24494.8|24503.3|24495.3|24503.3|24495.3|24501.8|24493.8|4
1642010010000|2022-01-12 17:53:30|24502.8|24494.8|24503.3|24495.3|24503.8|24495.8|24502.3|24494.3|0
1642010020000|2022-01-12 17:53:40|24503.8|24495.8|24502.3|24494.3|24503.8|24495.8|24502.3|24494.3|0
1642010030000|2022-01-12 17:53:50|24501.8|24493.8|24503.3|24495.3|24503.3|24495.3|24501.8|24493.8|12
1642010040000|2022-01-12 17:54:00|24503.8|24495.8|24501.8|24493.8|24504.3|24496.3|24501.8|24493.8|12
1642010050000|2022-01-12 17:54:10|24502.3|24494.3|24501.8|24493.8|24502.3|24494.3|24501.3|24493.3|1
1642010060000|2022-01-12 17:54:20|24502.3|24494.3|24500.3|24492.3|24502.3|24494.3|24500.3|24492.3|4
1642010070000|2022-01-12 17:54:30|24499.8|24491.8|24502.3|24494.3|24502.8|24494.8|24498.8|24490.8|22
1642010080000|2022-01-12 17:54:40|24501.8|24493.8|24505.3|24497.3|24505.8|24497.8|24501.8|24493.8|28
1642010090000|2022-01-12 17:54:50|24504.8|24496.8|24505.3|24497.3|24505.3|24497.3|24504.3|24496.3|2
1642010100000|2022-01-12 17:55:00|24504.8|24496.8|24504.8|24496.8|24505.3|24497.3|24504.3|24496.3|1
1642010110000|2022-01-12 17:55:10|24504.3|24496.3|24506.3|24498.3|24506.3|24498.3|24504.3|24496.3|11
1642010120000|2022-01-12 17:55:20|24505.8|24497.8|24505.8|24497.8|24506.3|24498.3|24505.3|24497.3|5
1642010130000|2022-01-12 17:55:30|24506.3|24498.3|24506.8|24498.8|24506.8|24498.8|24506.3|24498.3|2
1642010140000|2022-01-12 17:55:40|24507.3|24499.3|24508.3|24500.3|24508.3|24500.3|24507.3|24499.3|5
1642010150000|2022-01-12 17:55:50|24508.8|24500.8|24508.8|24500.8|24508.8|24500.8|24508.3|24500.3|14
1642010160000|2022-01-12 17:56:00|24508.3|24500.3|24507.3|24499.3|24508.3|24500.3|24506.8|24498.8|3
1642010170000|2022-01-12 17:56:10|24507.8|24499.8|24508.8|24500.8|24508.8|24500.8|24506.8|24498.8|8
1642010180000|2022-01-12 17:56:20|24508.3|24500.3|24507.8|24499.8|24508.3|24500.3|24507.3|24499.3|10
1642010190000|2022-01-12 17:56:30|24508.3|24500.3|24507.3|24499.3|24508.8|24500.8|24506.8|24498.8|15
1642010200000|2022-01-12 17:56:40|24507.8|24499.8|24507.3|24499.3|24508.8|24500.8|24507.3|24499.3|2
1642010210000|2022-01-12 17:56:50|24507.8|24499.8|24512.3|24504.3|24513.8|24505.8|24507.8|24499.8|29
1642010220000|2022-01-12 17:57:00|24512.8|24504.8|24511.3|24503.3|24512.8|24504.8|24511.3|24503.3|1
1642010230000|2022-01-12 17:57:10|24510.8|24502.8|24509.8|24501.8|24511.8|24503.8|24509.8|24501.8|3
1642010240000|2022-01-12 17:57:20|24509.3|24501.3|24511.3|24503.3|24511.8|24503.8|24509.3|24501.3|7
1642010250000|2022-01-12 17:57:30|24511.8|24503.8|24513.3|24505.3|24513.3|24505.3|24511.8|24503.8|3
1642010260000|2022-01-12 17:57:40|24513.8|24505.8|24514.3|24506.3|24514.3|24506.3|24511.3|24503.3|1
1642010270000|2022-01-12 17:57:50|24513.8|24505.8|24512.8|24504.8|24513.8|24505.8|24511.3|24503.3|1
1642010280000|2022-01-12 17:58:00|24512.3|24504.3|24514.3|24506.3|24515.3|24507.3|24512.3|24504.3|2
1642010290000|2022-01-12 17:58:10|24514.8|24506.8|24513.3|24505.3|24514.8|24506.8|24512.3|24504.3|0
1642010300000|2022-01-12 17:58:20|24513.8|24505.8|24515.8|24507.8|24516.3|24508.3|24512.3|24504.3|15
1642010310000|2022-01-12 17:58:30|24516.3|24508.3|24517.3|24509.3|24518.3|24510.3|24516.3|24508.3|4
1642010320000|2022-01-12 17:58:40|24517.8|24509.8|24515.3|24507.3|24517.8|24509.8|24514.3|24506.3|2
1642010330000|2022-01-12 17:58:50|24514.8|24506.8|24512.3|24504.3|24516.3|24508.3|24512.3|24504.3|11
1642010340000|2022-01-12 17:59:00|24511.3|24503.3|24511.3|24503.3|24512.3|24504.3|24510.8|24502.8|1
1642010350000|2022-01-12 17:59:10|24510.8|24502.8|24513.3|24505.3|24513.3|24505.3|24510.3|24502.3|1
1642010360000|2022-01-12 17:59:20|24512.8|24504.8|24513.3|24505.3|24513.3|24505.3|24512.8|24504.8|0
1642010370000|2022-01-12 17:59:30|24512.8|24504.8|24510.3|24502.3|24512.8|24504.8|24510.3|24502.3|1
1642010380000|2022-01-12 17:59:40|24510.8|24502.8|24508.3|24500.3|24512.8|24504.8|24508.3|24500.3|2
1642010390000|2022-01-12 17:59:50|24508.8|24500.8|24509.3|24501.3|24509.8|24501.8|24508.8|24500.8|2
1642010400000|2022-01-12 18:00:00|24510.3|24502.3|24509.3|24501.3|24510.8|24502.8|24507.8|24499.8|4
1642010410000|2022-01-12 18:00:10|24508.8|24500.8|24506.8|24498.8|24508.8|24500.8|24506.3|24498.3|12
1642010420000|2022-01-12 18:00:20|24507.3|24499.3|24507.3|24499.3|24507.3|24499.3|24506.8|24498.8|2
1642010430000|2022-01-12 18:00:30|24506.8|24498.8|24507.3|24499.3|24508.3|24500.3|24506.3|24498.3|0
1642010440000|2022-01-12 18:00:40|24507.8|24499.8|24508.3|24500.3|24508.3|24500.3|24507.3|24499.3|2
1642010450000|2022-01-12 18:00:50|24507.8|24499.8|24508.8|24500.8|24510.8|24502.8|24507.3|24499.3|13
1642010460000|2022-01-12 18:01:00|24508.3|24500.3|24500.8|24492.8|24508.3|24500.3|24498.3|24490.3|5
1642010470000|2022-01-12 18:01:10|24502.8|24494.8|24504.8|24496.8|24505.3|24497.3|24501.8|24493.8|2
1642010480000|2022-01-12 18:01:20|24505.3|24497.3|24506.3|24498.3|24507.3|24499.3|24504.8|24496.8|0
1642010490000|2022-01-12 18:01:30|24505.8|24497.8|24505.3|24497.3|24505.8|24497.8|24504.3|24496.3|1
1642010500000|2022-01-12 18:01:40|24505.8|24497.8|24505.3|24497.3|24506.8|24498.8|24505.3|24497.3|2
1642010510000|2022-01-12 18:01:50|24504.8|24496.8|24505.3|24497.3|24505.3|24497.3|24504.3|24496.3|1
1642010520000|2022-01-12 18:02:00|24504.8|24496.8|24504.3|24496.3|24504.8|24496.8|24500.3|24492.3|3
1642010530000|2022-01-12 18:02:10|24503.8|24495.8|24501.3|24493.3|24503.8|24495.8|24500.3|24492.3|4
1642010540000|2022-01-12 18:02:20|24501.8|24493.8|24502.3|24494.3|24503.3|24495.3|24500.3|24492.3|5
1642010550000|2022-01-12 18:02:30|24501.8|24493.8|24502.3|24494.3|24502.3|24494.3|24500.8|24492.8|1
1642010560000|2022-01-12 18:02:40|24501.8|24493.8|24498.3|24490.3|24502.3|24494.3|24497.8|24489.8|2
1642010570000|2022-01-12 18:02:50|24497.8|24489.8|24502.3|24494.3|24502.3|24494.3|24497.8|24489.8|4
1642010580000|2022-01-12 18:03:00|24501.8|24493.8|24501.3|24493.3|24502.3|24494.3|24498.3|24490.3|1
1642010590000|2022-01-12 18:03:10|24500.3|24492.3|24502.8|24494.8|24504.3|24496.3|24500.3|24492.3|4
1642010600000|2022-01-12 18:03:20|24502.3|24494.3|24501.3|24493.3|24503.8|24495.8|24501.3|24493.3|6
1642010610000|2022-01-12 18:03:30|24501.8|24493.8|24501.8|24493.8|24502.3|24494.3|24500.8|24492.8|2
1642010620000|2022-01-12 18:03:40|24502.3|24494.3|24502.3|24494.3|24502.8|24494.8|24501.8|24493.8|2
1642010630000|2022-01-12 18:03:50|24502.8|24494.8|24503.3|24495.3|24504.8|24496.8|24502.3|24494.3|16
1642010640000|2022-01-12 18:04:00|24503.8|24495.8|24505.3|24497.3|24505.3|24497.3|24503.3|24495.3|5
1642010650000|2022-01-12 18:04:10|24505.8|24497.8|24505.8|24497.8|24505.8|24497.8|24505.8|24497.8|1
1642010660000|2022-01-12 18:04:20|24506.3|24498.3|24507.3|24499.3|24507.3|24499.3|24506.3|24498.3|3
1642010670000|2022-01-12 18:04:30|24505.8|24497.8|24505.8|24497.8|24505.8|24497.8|24504.8|24496.8|4
1642010680000|2022-01-12 18:04:40|24505.3|24497.3|24505.8|24497.8|24506.8|24498.8|24505.3|24497.3|2
1642010690000|2022-01-12 18:04:50|24507.3|24499.3|24507.3|24499.3|24507.3|24499.3|24507.3|24499.3|5
1642010700000|2022-01-12 18:05:00|24506.8|24498.8|24507.3|24499.3|24507.3|24499.3|24506.8|24498.8|1
1642010710000|2022-01-12 18:05:10|24506.8|24498.8|24507.8|24499.8|24509.8|24501.8|24506.8|24498.8|4
1642010720000|2022-01-12 18:05:20|24507.3|24499.3|24506.3|24498.3|24507.8|24499.8|24505.8|24497.8|0
1642010730000|2022-01-12 18:05:30|24505.8|24497.8|24504.3|24496.3|24506.3|24498.3|24503.3|24495.3|2
1642010740000|2022-01-12 18:05:40|24503.8|24495.8|24504.3|24496.3|24504.8|24496.8|24501.8|24493.8|1
1642010750000|2022-01-12 18:05:50|24504.8|24496.8|24505.3|24497.3|24506.8|24498.8|24504.8|24496.8|4
1642010760000|2022-01-12 18:06:00|24504.8|24496.8|24504.3|24496.3|24505.3|24497.3|24503.8|24495.8|0
1642010770000|2022-01-12 18:06:10|24503.8|24495.8|24501.8|24493.8|24504.8|24496.8|24501.8|24493.8|1
1642010780000|2022-01-12 18:06:20|24503.3|24495.3|24502.3|24494.3|24503.3|24495.3|24502.3|24494.3|1
1642010790000|2022-01-12 18:06:30|24502.8|24494.8|24502.8|24494.8|24504.3|24496.3|24502.3|24494.3|1
1642010800000|2022-01-12 18:06:40|24503.3|24495.3|24502.3|24494.3|24503.8|24495.8|24502.3|24494.3|0
1642010810000|2022-01-12 18:06:50|24502.8|24494.8|24503.3|24495.3|24504.3|24496.3|24502.8|24494.8|2
1642010820000|2022-01-12 18:07:00|24502.8|24494.8|24502.3|24494.3|24503.3|24495.3|24502.3|24494.3|2
1642010830000|2022-01-12 18:07:10|24502.8|24494.8|24502.3|24494.3|24503.8|24495.8|24501.8|24493.8|0
1642010840000|2022-01-12 18:07:20|24501.8|24493.8|24499.8|24491.8|24502.3|24494.3|24498.3|24490.3|3
1642010850000|2022-01-12 18:07:30|24500.3|24492.3|24498.3|24490.3|24500.3|24492.3|24498.3|24490.3|0
1642010860000|2022-01-12 18:07:40|24497.8|24489.8|24501.3|24493.3|24501.8|24493.8|24497.8|24489.8|3
1642010870000|2022-01-12 18:07:50|24501.8|24493.8|24500.8|24492.8|24501.8|24493.8|24500.8|24492.8|0
1642010880000|2022-01-12 18:08:00|24500.3|24492.3|24501.8|24493.8|24502.8|24494.8|24500.3|24492.3|3
1642010890000|2022-01-12 18:08:10|24502.8|24494.8|24500.3|24492.3|24503.3|24495.3|24498.8|24490.8|15
1642010900000|2022-01-12 18:08:20|24500.8|24492.8|24498.3|24490.3|24500.8|24492.8|24498.3|24490.3|3
1642010910000|2022-01-12 18:08:30|24497.8|24489.8|24498.3|24490.3|24498.8|24490.8|24497.8|24489.8|2
1642010920000|2022-01-12 18:08:40|24498.8|24490.8|24498.8|24490.8|24499.8|24491.8|24497.8|24489.8|2
1642010930000|2022-01-12 18:08:50|24499.3|24491.3|24498.3|24490.3|24499.8|24491.8|24497.8|24489.8|0
1642010940000|2022-01-12 18:09:00|24498.8|24490.8|24498.3|24490.3|24499.3|24491.3|24498.3|24490.3|1
1642010950000|2022-01-12 18:09:10|24498.8|24490.8|24495.3|24487.3|24498.8|24490.8|24495.3|24487.3|13
1642010960000|2022-01-12 18:09:20|24494.8|24486.8|24495.8|24487.8|24496.3|24488.3|24494.8|24486.8|5
1642010970000|2022-01-12 18:09:30|24496.3|24488.3|24497.3|24489.3|24497.3|24489.3|24494.8|24486.8|3
1642010980000|2022-01-12 18:09:40|24496.8|24488.8|24498.3|24490.3|24498.3|24490.3|24496.8|24488.8|2
1642010990000|2022-01-12 18:09:50|24498.8|24490.8|24502.3|24494.3|24502.3|24494.3|24498.3|24490.3|10
1642011000000|2022-01-12 18:10:00|24502.8|24494.8|24504.3|24496.3|24504.8|24496.8|24500.8|24492.8|23
1642011010000|2022-01-12 18:10:10|24504.8|24496.8|24504.3|24496.3|24505.8|24497.8|24503.8|24495.8|6
1642011020000|2022-01-12 18:10:20|24503.8|24495.8|24505.3|24497.3|24505.3|24497.3|24503.8|24495.8|0
1642011030000|2022-01-12 18:10:30|24504.8|24496.8|24504.3|24496.3|24505.8|24497.8|24503.8|24495.8|3
1642011040000|2022-01-12 18:10:40|24504.8|24496.8|24504.8|24496.8|24506.3|24498.3|24504.3|24496.3|3
1642011050000|2022-01-12 18:10:50|24504.3|24496.3|24501.8|24493.8|24504.3|24496.3|24500.8|24492.8|11
1642011060000|2022-01-12 18:11:00|24501.3|24493.3|24504.3|24496.3|24504.3|24496.3|24501.3|24493.3|0
1642011070000|2022-01-12 18:11:10|24503.8|24495.8|24504.3|24496.3|24504.3|24496.3|24502.8|24494.8|1
1642011080000|2022-01-12 18:11:20|24504.8|24496.8|24502.3|24494.3|24507.3|24499.3|24502.3|24494.3|3
1642011090000|2022-01-12 18:11:30|24503.3|24495.3|24503.8|24495.8|24503.8|24495.8|24502.3|24494.3|1
1642011100000|2022-01-12 18:11:40|24503.3|24495.3|24502.3|24494.3|24504.3|24496.3|24500.3|24492.3|1
1642011110000|2022-01-12 18:11:50|24501.8|24493.8|24501.8|24493.8|24502.3|24494.3|24501.3|24493.3|3
1642011120000|2022-01-12 18:12:00|24500.3|24492.3|24495.8|24487.8|24500.3|24492.3|24495.8|24487.8|2
1642011130000|2022-01-12 18:12:10|24496.3|24488.3|24493.3|24485.3|24496.3|24488.3|24493.3|24485.3|9
1642011140000|2022-01-12 18:12:20|24493.8|24485.8|24495.3|24487.3|24495.8|24487.8|24492.8|24484.8|3
1642011150000|2022-01-12 18:12:30|24494.8|24486.8|24494.3|24486.3|24494.8|24486.8|24490.3|24482.3|7
1642011160000|2022-01-12 18:12:40|24493.8|24485.8|24493.3|24485.3|24494.3|24486.3|24492.3|24484.3|1
1642011170000|2022-01-12 18:12:50|24494.3|24486.3|24490.3|24482.3|24494.3|24486.3|24490.3|24482.3|1
1642011180000|2022-01-12 18:13:00|24489.8|24481.8|24486.3|24478.3|24490.3|24482.3|24485.3|24477.3|3
1642011190000|2022-01-12 18:13:10|24485.8|24477.8|24486.3|24478.3|24486.8|24478.8|24483.3|24475.3|5
1642011200000|2022-01-12 18:13:20|24486.8|24478.8|24487.3|24479.3|24488.3|24480.3|24483.8|24475.8|14
1642011210000|2022-01-12 18:13:30|24487.8|24479.8|24488.3|24480.3|24489.8|24481.8|24487.3|24479.3|6
1642011220000|2022-01-12 18:13:40|24488.8|24480.8|24490.8|24482.8|24491.3|24483.3|24487.8|24479.8|4
1642011230000|2022-01-12 18:13:50|24490.3|24482.3|24488.3|24480.3|24490.3|24482.3|24487.8|24479.8|1
1642011240000|2022-01-12 18:14:00|24488.8|24480.8|24493.8|24485.8|24494.3|24486.3|24488.3|24480.3|9
1642011250000|2022-01-12 18:14:10|24493.3|24485.3|24497.3|24489.3|24497.3|24489.3|24493.3|24485.3|15
1642011260000|2022-01-12 18:14:20|24496.8|24488.8|24498.3|24490.3|24499.3|24491.3|24496.3|24488.3|7
1642011270000|2022-01-12 18:14:30|24497.8|24489.8|24497.8|24489.8|24498.8|24490.8|24497.3|24489.3|0
1642011280000|2022-01-12 18:14:40|24497.3|24489.3|24497.3|24489.3|24500.3|24492.3|24497.3|24489.3|5
1642011290000|2022-01-12 18:14:50|24496.8|24488.8|24497.3|24489.3|24498.3|24490.3|24496.3|24488.3|0
1642011300000|2022-01-12 18:15:00|24497.8|24489.8|24497.3|24489.3|24498.3|24490.3|24495.3|24487.3|2
1642011310000|2022-01-12 18:15:10|24497.8|24489.8|24492.8|24484.8|24497.8|24489.8|24492.8|24484.8|0
1642011320000|2022-01-12 18:15:20|24492.3|24484.3|24491.3|24483.3|24492.3|24484.3|24489.3|24481.3|3
1642011330000|2022-01-12 18:15:30|24490.8|24482.8|24490.3|24482.3|24491.3|24483.3|24489.3|24481.3|1
1642011340000|2022-01-12 18:15:40|24489.8|24481.8|24489.3|24481.3|24491.3|24483.3|24489.3|24481.3|0
1642011350000|2022-01-12 18:15:50|24489.8|24481.8|24489.3|24481.3|24489.8|24481.8|24487.8|24479.8|7
1642011360000|2022-01-12 18:16:00|24489.8|24481.8|24496.3|24488.3|24496.3|24488.3|24489.8|24481.8|8
1642011370000|2022-01-12 18:16:10|24495.8|24487.8|24497.3|24489.3|24498.8|24490.8|24495.3|24487.3|20
1642011380000|2022-01-12 18:16:20|24497.8|24489.8|24495.3|24487.3|24497.8|24489.8|24495.3|24487.3|4
1642011390000|2022-01-12 18:16:30|24494.8|24486.8|24495.3|24487.3|24495.8|24487.8|24493.8|24485.8|0
1642011400000|2022-01-12 18:16:40|24494.8|24486.8|24495.3|24487.3|24495.8|24487.8|24494.8|24486.8|6
1642011410000|2022-01-12 18:16:50|24494.8|24486.8|24493.8|24485.8|24494.8|24486.8|24493.3|24485.3|11
1642011420000|2022-01-12 18:17:00|24493.3|24485.3|24494.8|24486.8|24494.8|24486.8|24493.3|24485.3|4
1642011430000|2022-01-12 18:17:10|24494.3|24486.3|24492.8|24484.8|24494.3|24486.3|24491.3|24483.3|0
1642011440000|2022-01-12 18:17:20|24492.3|24484.3|24492.3|24484.3|24492.3|24484.3|24488.8|24480.8|1
1642011450000|2022-01-12 18:17:30|24491.8|24483.8|24492.3|24484.3|24492.3|24484.3|24490.8|24482.8|0
1642011460000|2022-01-12 18:17:40|24491.8|24483.8|24493.3|24485.3|24493.8|24485.8|24491.8|24483.8|0
1642011470000|2022-01-12 18:17:50|24492.8|24484.8|24494.3|24486.3|24494.3|24486.3|24492.8|24484.8|1
1642011480000|2022-01-12 18:18:00|24494.8|24486.8|24495.3|24487.3|24497.3|24489.3|24494.3|24486.3|1
1642011490000|2022-01-12 18:18:10|24495.8|24487.8|24494.3|24486.3|24497.3|24489.3|24493.3|24485.3|4
1642011500000|2022-01-12 18:18:20|24493.8|24485.8|24491.3|24483.3|24494.8|24486.8|24491.3|24483.3|1
1642011510000|2022-01-12 18:18:30|24490.8|24482.8|24492.3|24484.3|24492.3|24484.3|24490.3|24482.3|2
1642011520000|2022-01-12 18:18:40|24491.8|24483.8|24490.8|24482.8|24491.8|24483.8|24489.8|24481.8|2
1642011530000|2022-01-12 18:18:50|24491.3|24483.3|24488.3|24480.3|24491.3|24483.3|24486.8|24478.8|1
1642011540000|2022-01-12 18:19:00|24487.8|24479.8|24487.8|24479.8|24488.3|24480.3|24486.8|24478.8|1
1642011550000|2022-01-12 18:19:10|24487.3|24479.3|24488.3|24480.3|24489.3|24481.3|24487.3|24479.3|0
1642011560000|2022-01-12 18:19:20|24488.8|24480.8|24490.3|24482.3|24490.3|24482.3|24487.3|24479.3|2
1642011570000|2022-01-12 18:19:30|24489.8|24481.8|24490.3|24482.3|24490.3|24482.3|24488.8|24480.8|2
1642011580000|2022-01-12 18:19:40|24490.8|24482.8|24492.3|24484.3|24492.3|24484.3|24490.3|24482.3|1
1642011590000|2022-01-12 18:19:50|24492.8|24484.8|24491.3|24483.3|24493.3|24485.3|24491.3|24483.3|3
1642011600000|2022-01-12 18:20:00|24491.8|24483.8|24491.8|24483.8|24492.3|24484.3|24490.3|24482.3|0
1642011610000|2022-01-12 18:20:10|24491.3|24483.3|24490.3|24482.3|24491.3|24483.3|24488.8|24480.8|5
1642011620000|2022-01-12 18:20:20|24490.8|24482.8|24490.3|24482.3|24492.3|24484.3|24490.3|24482.3|0
1642011630000|2022-01-12 18:20:30|24489.8|24481.8|24490.3|24482.3|24491.8|24483.8|24489.3|24481.3|1
1642011640000|2022-01-12 18:20:40|24490.8|24482.8|24490.3|24482.3|24491.8|24483.8|24488.3|24480.3|10
1642011650000|2022-01-12 18:20:50|24489.8|24481.8|24494.3|24486.3|24494.3|24486.3|24489.3|24481.3|11
1642011660000|2022-01-12 18:21:00|24493.8|24485.8|24494.3|24486.3|24494.3|24486.3|24492.3|24484.3|3
1642011670000|2022-01-12 18:21:10|24493.8|24485.8|24492.3|24484.3|24493.8|24485.8|24491.8|24483.8|6
1642011680000|2022-01-12 18:21:20|24492.8|24484.8|24490.3|24482.3|24494.3|24486.3|24489.8|24481.8|2
1642011690000|2022-01-12 18:21:30|24489.8|24481.8|24492.8|24484.8|24493.3|24485.3|24488.8|24480.8|4
1642011700000|2022-01-12 18:21:40|24492.3|24484.3|24494.3|24486.3|24494.8|24486.8|24492.3|24484.3|9
1642011710000|2022-01-12 18:21:50|24493.8|24485.8|24494.3|24486.3|24494.3|24486.3|24493.3|24485.3|0
1642011720000|2022-01-12 18:22:00|24493.8|24485.8|24493.3|24485.3|24494.3|24486.3|24491.8|24483.8|2
1642011730000|2022-01-12 18:22:10|24492.8|24484.8|24492.3|24484.3|24493.3|24485.3|24489.3|24481.3|0
1642011740000|2022-01-12 18:22:20|24491.8|24483.8|24490.3|24482.3|24491.8|24483.8|24489.3|24481.3|1
1642011750000|2022-01-12 18:22:30|24490.8|24482.8|24489.8|24481.8|24490.8|24482.8|24488.8|24480.8|1
1642011760000|2022-01-12 18:22:40|24490.3|24482.3|24492.3|24484.3|24492.3|24484.3|24490.3|24482.3|1
1642011770000|2022-01-12 18:22:50|24492.8|24484.8|24490.8|24482.8|24492.8|24484.8|24490.3|24482.3|1
1642011780000|2022-01-12 18:23:00|24491.3|24483.3|24492.3|24484.3|24493.3|24485.3|24490.8|24482.8|0
1642011790000|2022-01-12 18:23:10|24491.8|24483.8|24491.3|24483.3|24491.8|24483.8|24489.8|24481.8|1
1642011800000|2022-01-12 18:23:20|24491.8|24483.8|24488.3|24480.3|24492.3|24484.3|24488.3|24480.3|0
1642011810000|2022-01-12 18:23:30|24488.8|24480.8|24490.3|24482.3|24490.3|24482.3|24488.3|24480.3|4
1642011820000|2022-01-12 18:23:40|24491.3|24483.3|24491.3|24483.3|24491.8|24483.8|24490.8|24482.8|1
1642011830000|2022-01-12 18:23:50|24491.8|24483.8|24491.3|24483.3|24491.8|24483.8|24491.3|24483.3|1
1642011840000|2022-01-12 18:24:00|24491.8|24483.8|24491.8|24483.8|24492.3|24484.3|24491.3|24483.3|2
1642011850000|2022-01-12 18:24:10|24491.3|24483.3|24491.3|24483.3|24492.3|24484.3|24490.3|24482.3|2
1642011860000|2022-01-12 18:24:20|24491.8|24483.8|24492.3|24484.3|24493.3|24485.3|24491.8|24483.8|2
1642011870000|2022-01-12 18:24:30|24491.8|24483.8|24491.8|24483.8|24492.3|24484.3|24491.3|24483.3|1
1642011880000|2022-01-12 18:24:40|24492.3|24484.3|24492.3|24484.3|24492.8|24484.8|24491.3|24483.3|2
1642011890000|2022-01-12 18:24:50|24492.8|24484.8|24491.3|24483.3|24492.8|24484.8|24490.8|24482.8|1
1642011900000|2022-01-12 18:25:00|24491.8|24483.8|24489.8|24481.8|24491.8|24483.8|24489.8|24481.8|0
1642011910000|2022-01-12 18:25:10|24490.3|24482.3|24493.3|24485.3|24493.3|24485.3|24489.3|24481.3|1
1642011920000|2022-01-12 18:25:20|24492.8|24484.8|24497.8|24489.8|24497.8|24489.8|24492.8|24484.8|5
1642011930000|2022-01-12 18:25:30|24497.3|24489.3|24495.3|24487.3|24498.3|24490.3|24495.3|24487.3|4
1642011940000|2022-01-12 18:25:40|24495.8|24487.8|24494.3|24486.3|24496.8|24488.8|24493.8|24485.8|1
1642011950000|2022-01-12 18:25:50|24493.8|24485.8|24495.3|24487.3|24495.3|24487.3|24492.8|24484.8|1
1642011960000|2022-01-12 18:26:00|24494.3|24486.3|24494.3|24486.3|24494.3|24486.3|24493.3|24485.3|2
1642011970000|2022-01-12 18:26:10|24493.8|24485.8|24493.3|24485.3|24494.3|24486.3|24492.3|24484.3|0
1642011980000|2022-01-12 18:26:20|24492.8|24484.8|24493.8|24485.8|24494.3|24486.3|24492.3|24484.3|1
1642011990000|2022-01-12 18:26:30|24494.3|24486.3|24492.3|24484.3|24495.3|24487.3|24492.3|24484.3|3
1642012000000|2022-01-12 18:26:40|24491.8|24483.8|24491.8|24483.8|24492.3|24484.3|24491.3|24483.3|3
1642012010000|2022-01-12 18:26:50|24492.3|24484.3|24493.3|24485.3|24494.3|24486.3|24492.3|24484.3|5
1642012020000|2022-01-12 18:27:00|24493.8|24485.8|24495.3|24487.3|24496.3|24488.3|24492.3|24484.3|7
1642012030000|2022-01-12 18:27:10|24495.8|24487.8|24495.8|24487.8|24496.8|24488.8|24494.8|24486.8|1
1642012040000|2022-01-12 18:27:20|24496.3|24488.3|24494.8|24486.8|24496.8|24488.8|24494.8|24486.8|0
1642012050000|2022-01-12 18:27:30|24495.3|24487.3|24496.3|24488.3|24496.8|24488.8|24495.3|24487.3|7
1642012060000|2022-01-12 18:27:40|24495.8|24487.8|24496.3|24488.3|24497.3|24489.3|24495.3|24487.3|5
1642012070000|2022-01-12 18:27:50|24495.8|24487.8|24495.3|24487.3|24496.3|24488.3|24494.8|24486.8|1
1642012080000|2022-01-12 18:28:00|24494.8|24486.8|24497.8|24489.8|24498.3|24490.3|24494.8|24486.8|0
1642012090000|2022-01-12 18:28:10|24498.3|24490.3|24498.3|24490.3|24498.8|24490.8|24497.3|24489.3|8
1642012100000|2022-01-12 18:28:20|24498.8|24490.8|24499.3|24491.3|24499.3|24491.3|24497.3|24489.3|0
1642012110000|2022-01-12 18:28:30|24498.8|24490.8|24495.8|24487.8|24499.3|24491.3|24495.3|24487.3|0
1642012120000|2022-01-12 18:28:40|24496.3|24488.3|24496.3|24488.3|24497.8|24489.8|24495.8|24487.8|4
1642012130000|2022-01-12 18:28:50|24496.8|24488.8|24496.3|24488.3|24497.8|24489.8|24496.3|24488.3|0
1642012140000|2022-01-12 18:29:00|24496.8|24488.8|24496.3|24488.3|24497.3|24489.3|24496.3|24488.3|6
1642012150000|2022-01-12 18:29:10|24495.8|24487.8|24492.8|24484.8|24495.8|24487.8|24492.8|24484.8|7
1642012160000|2022-01-12 18:29:20|24493.3|24485.3|24489.3|24481.3|24493.8|24485.8|24488.3|24480.3|13
1642012170000|2022-01-12 18:29:30|24488.8|24480.8|24487.3|24479.3|24490.3|24482.3|24487.3|24479.3|9
1642012180000|2022-01-12 18:29:40|24488.3|24480.3|24488.8|24480.8|24489.3|24481.3|24487.3|24479.3|1
1642012190000|2022-01-12 18:29:50|24489.3|24481.3|24492.3|24484.3|24493.3|24485.3|24489.3|24481.3|1
1642012200000|2022-01-12 18:30:00|24492.8|24484.8|24492.3|24484.3|24492.8|24484.8|24489.8|24481.8|1
1642012210000|2022-01-12 18:30:10|24492.8|24484.8|24489.3|24481.3|24492.8|24484.8|24488.3|24480.3|3
1642012220000|2022-01-12 18:30:20|24488.8|24480.8|24486.3|24478.3|24488.8|24480.8|24486.3|24478.3|3
1642012230000|2022-01-12 18:30:30|24485.8|24477.8|24488.3|24480.3|24488.8|24480.8|24485.8|24477.8|2
1642012240000|2022-01-12 18:30:40|24488.8|24480.8|24492.8|24484.8|24494.3|24486.3|24488.8|24480.8|2
1642012250000|2022-01-12 18:30:50|24492.3|24484.3|24494.3|24486.3|24494.3|24486.3|24492.3|24484.3|3
1642012260000|2022-01-12 18:31:00|24494.8|24486.8|24493.8|24485.8|24495.3|24487.3|24493.8|24485.8|4
1642012270000|2022-01-12 18:31:10|24493.3|24485.3|24494.3|24486.3|24494.3|24486.3|24492.3|24484.3|0
1642012280000|2022-01-12 18:31:20|24493.3|24485.3|24493.3|24485.3|24493.8|24485.8|24492.8|24484.8|6
1642012290000|2022-01-12 18:31:30|24493.8|24485.8|24494.3|24486.3|24494.3|24486.3|24493.3|24485.3|3
1642012300000|2022-01-12 18:31:40|24494.8|24486.8|24495.8|24487.8|24496.3|24488.3|24492.3|24484.3|3
1642012310000|2022-01-12 18:31:50|24495.3|24487.3|24496.3|24488.3|24497.3|24489.3|24494.3|24486.3|3
1642012320000|2022-01-12 18:32:00|24496.8|24488.8|24497.3|24489.3|24497.3|24489.3|24495.3|24487.3|0
1642012330000|2022-01-12 18:32:10|24497.8|24489.8|24498.8|24490.8|24499.3|24491.3|24497.3|24489.3|3
1642012340000|2022-01-12 18:32:20|24498.3|24490.3|24496.3|24488.3|24499.8|24491.8|24496.3|24488.3|2
1642012350000|2022-01-12 18:32:30|24495.8|24487.8|24495.8|24487.8|24496.8|24488.8|24494.8|24486.8|2
1642012360000|2022-01-12 18:32:40|24496.3|24488.3|24495.3|24487.3|24496.3|24488.3|24495.3|24487.3|1
1642012370000|2022-01-12 18:32:50|24495.8|24487.8|24497.3|24489.3|24498.3|24490.3|24495.3|24487.3|3
1642012380000|2022-01-12 18:33:00|24497.8|24489.8|24498.8|24490.8|24499.3|24491.3|24497.8|24489.8|0
1642012390000|2022-01-12 18:33:10|24498.3|24490.3|24499.3|24491.3|24499.3|24491.3|24498.3|24490.3|0
1642012400000|2022-01-12 18:33:20|24499.8|24491.8|24501.3|24493.3|24502.3|24494.3|24499.3|24491.3|18
1642012410000|2022-01-12 18:33:30|24501.8|24493.8|24501.3|24493.3|24502.3|24494.3|24500.3|24492.3|1
1642012420000|2022-01-12 18:33:40|24501.8|24493.8|24504.3|24496.3|24504.3|24496.3|24501.3|24493.3|2
1642012430000|2022-01-12 18:33:50|24503.8|24495.8|24504.3|24496.3|24504.3|24496.3|24501.3|24493.3|4
1642012440000|2022-01-12 18:34:00|24503.8|24495.8|24501.3|24493.3|24503.8|24495.8|24500.8|24492.8|1
1642012450000|2022-01-12 18:34:10|24501.8|24493.8|24502.8|24494.8|24502.8|24494.8|24500.8|24492.8|0
1642012460000|2022-01-12 18:34:20|24503.3|24495.3|24502.3|24494.3|24504.3|24496.3|24501.3|24493.3|0
1642012470000|2022-01-12 18:34:30|24501.8|24493.8|24502.3|24494.3|24502.3|24494.3|24499.3|24491.3|3
1642012480000|2022-01-12 18:34:40|24502.8|24494.8|24500.3|24492.3|24502.8|24494.8|24499.8|24491.8|2
1642012490000|2022-01-12 18:34:50|24499.8|24491.8|24499.3|24491.3|24500.3|24492.3|24498.8|24490.8|2
1642012500000|2022-01-12 18:35:00|24498.8|24490.8|24497.8|24489.8|24499.3|24491.3|24497.8|24489.8|0
1642012510000|2022-01-12 18:35:10|24497.3|24489.3|24497.3|24489.3|24498.3|24490.3|24496.8|24488.8|1
1642012520000|2022-01-12 18:35:20|24498.3|24490.3|24493.8|24485.8|24498.3|24490.3|24493.8|24485.8|2
1642012530000|2022-01-12 18:35:30|24494.3|24486.3|24492.8|24484.8|24494.3|24486.3|24492.3|24484.3|5
1642012540000|2022-01-12 18:35:40|24492.3|24484.3|24492.3|24484.3|24492.8|24484.8|24488.8|24480.8|4
1642012550000|2022-01-12 18:35:50|24491.8|24483.8|24489.8|24481.8|24492.3|24484.3|24489.8|24481.8|0
1642012560000|2022-01-12 18:36:00|24490.3|24482.3|24491.3|24483.3|24493.3|24485.3|24489.8|24481.8|2
1642012570000|2022-01-12 18:36:10|24490.8|24482.8|24487.3|24479.3|24491.3|24483.3|24487.3|24479.3|0
1642012580000|2022-01-12 18:36:20|24488.3|24480.3|24488.3|24480.3|24488.8|24480.8|24487.8|24479.8|1
1642012590000|2022-01-12 18:36:30|24488.8|24480.8|24490.3|24482.3|24490.3|24482.3|24487.8|24479.8|1
1642012600000|2022-01-12 18:36:40|24490.8|24482.8|24492.3|24484.3|24492.3|24484.3|24490.8|24482.8|5
1642012610000|2022-01-12 18:36:50|24491.8|24483.8|24490.8|24482.8|24491.8|24483.8|24489.3|24481.3|2
1642012620000|2022-01-12 18:37:00|24491.3|24483.3|24487.8|24479.8|24491.3|24483.3|24487.8|24479.8|0
1642012630000|2022-01-12 18:37:10|24487.3|24479.3|24486.8|24478.8|24489.3|24481.3|24486.8|24478.8|2
1642012640000|2022-01-12 18:37:20|24487.3|24479.3|24485.3|24477.3|24487.3|24479.3|24485.3|24477.3|1
1642012650000|2022-01-12 18:37:30|24485.8|24477.8|24489.3|24481.3|24489.3|24481.3|24485.3|24477.3|2
1642012660000|2022-01-12 18:37:40|24489.8|24481.8|24489.3|24481.3|24490.3|24482.3|24489.3|24481.3|0
1642012670000|2022-01-12 18:37:50|24488.8|24480.8|24488.8|24480.8|24488.8|24480.8|24487.8|24479.8|1
1642012680000|2022-01-12 18:38:00|24488.3|24480.3|24490.3|24482.3|24491.3|24483.3|24488.3|24480.3|11
1642012690000|2022-01-12 18:38:10|24490.8|24482.8|24492.3|24484.3|24492.3|24484.3|24490.3|24482.3|3
1642012700000|2022-01-12 18:38:20|24492.8|24484.8|24492.3|24484.3|24492.8|24484.8|24491.8|24483.8|1
1642012710000|2022-01-12 18:38:30|24491.8|24483.8|24491.3|24483.3|24492.3|24484.3|24491.3|24483.3|0
1642012720000|2022-01-12 18:38:40|24490.8|24482.8|24490.3|24482.3|24491.3|24483.3|24489.8|24481.8|1
1642012730000|2022-01-12 18:38:50|24490.8|24482.8|24492.3|24484.3|24492.3|24484.3|24490.3|24482.3|2
1642012740000|2022-01-12 18:39:00|24492.8|24484.8|24493.3|24485.3|24493.3|24485.3|24492.3|24484.3|3
1642012750000|2022-01-12 18:39:10|24492.8|24484.8|24492.8|24484.8|24493.8|24485.8|24492.3|24484.3|0
1642012760000|2022-01-12 18:39:20|24493.3|24485.3|24493.8|24485.8|24493.8|24485.8|24493.3|24485.3|1
1642012770000|2022-01-12 18:39:30|24493.3|24485.3|24494.3|24486.3|24494.3|24486.3|24493.3|24485.3|1
1642012780000|2022-01-12 18:39:40|24493.8|24485.8|24494.3|24486.3|24494.3|24486.3|24493.3|24485.3|0
1642012790000|2022-01-12 18:39:50|||||||||1
1642012800000|2022-01-12 18:40:00|24493.3|24485.3|24494.3|24486.3|24494.8|24486.8|24493.3|24485.3|4
1642012810000|2022-01-12 18:40:10|24494.8|24486.8|24490.3|24482.3|24495.8|24487.8|24489.3|24481.3|5
1642012820000|2022-01-12 18:40:20|24490.8|24482.8|24490.3|24482.3|24491.3|24483.3|24489.3|24481.3|0
1642012830000|2022-01-12 18:40:30|24489.3|24481.3|24489.8|24481.8|24492.8|24484.8|24489.3|24481.3|5
1642012840000|2022-01-12 18:40:40|24490.3|24482.3|24491.3|24483.3|24491.3|24483.3|24490.3|24482.3|1
1642012850000|2022-01-12 18:40:50|24490.8|24482.8|24489.3|24481.3|24491.3|24483.3|24488.8|24480.8|1
1642012860000|2022-01-12 18:41:00|24489.8|24481.8|24493.3|24485.3|24493.3|24485.3|24489.8|24481.8|10
1642012870000|2022-01-12 18:41:10|24492.8|24484.8|24492.3|24484.3|24492.8|24484.8|24492.3|24484.3|0
1642012880000|2022-01-12 18:41:20|24492.8|24484.8|24497.3|24489.3|24497.3|24489.3|24492.8|24484.8|8
1642012890000|2022-01-12 18:41:30|24497.8|24489.8|24498.3|24490.3|24498.3|24490.3|24496.8|24488.8|1
1642012900000|2022-01-12 18:41:40|24497.8|24489.8|24499.3|24491.3|24499.3|24491.3|24496.3|24488.3|0
1642012910000|2022-01-12 18:41:50|24498.8|24490.8|24497.8|24489.8|24499.3|24491.3|24497.3|24489.3|1
1642012920000|2022-01-12 18:42:00|24498.3|24490.3|24498.3|24490.3|24498.8|24490.8|24497.3|24489.3|0
1642012930000|2022-01-12 18:42:10|24497.8|24489.8|24497.3|24489.3|24499.3|24491.3|24497.3|24489.3|1
1642012940000|2022-01-12 18:42:20|24497.8|24489.8|24497.8|24489.8|24497.8|24489.8|24495.3|24487.3|1
1642012950000|2022-01-12 18:42:30|24498.3|24490.3|24495.8|24487.8|24498.3|24490.3|24495.8|24487.8|1
1642012960000|2022-01-12 18:42:40|24495.3|24487.3|24496.8|24488.8|24497.8|24489.8|24495.3|24487.3|0
1642012970000|2022-01-12 18:42:50|24496.3|24488.3|24495.3|24487.3|24497.3|24489.3|24495.3|24487.3|0
1642012980000|2022-01-12 18:43:00|24494.8|24486.8|24493.8|24485.8|24495.3|24487.3|24493.3|24485.3|3
1642012990000|2022-01-12 18:43:10|24493.3|24485.3|24491.8|24483.8|24493.3|24485.3|24491.8|24483.8|0
1642013000000|2022-01-12 18:43:20|24492.3|24484.3|24492.3|24484.3|24492.3|24484.3|24491.8|24483.8|1
1642013010000|2022-01-12 18:43:30|24491.8|24483.8|24492.3|24484.3|24492.3|24484.3|24491.3|24483.3|0
1642013020000|2022-01-12 18:43:40|24491.8|24483.8|24492.3|24484.3|24492.3|24484.3|24490.3|24482.3|7
1642013030000|2022-01-12 18:43:50|24491.8|24483.8|24490.3|24482.3|24491.8|24483.8|24490.3|24482.3|1
1642013040000|2022-01-12 18:44:00|24490.8|24482.8|24491.3|24483.3|24492.8|24484.8|24490.8|24482.8|10
1642013050000|2022-01-12 18:44:10|24491.8|24483.8|24492.3|24484.3|24492.3|24484.3|24490.3|24482.3|3
1642013060000|2022-01-12 18:44:20|24491.3|24483.3|24492.3|24484.3|24492.3|24484.3|24491.3|24483.3|0
1642013070000|2022-01-12 18:44:30|24492.8|24484.8|24491.8|24483.8|24493.3|24485.3|24491.8|24483.8|3
1642013080000|2022-01-12 18:44:40|24491.3|24483.3|24491.8|24483.8|24491.8|24483.8|24491.3|24483.3|1
1642013090000|2022-01-12 18:44:50|24492.3|24484.3|24492.3|24484.3|24492.3|24484.3|24491.3|24483.3|2
1642013100000|2022-01-12 18:45:00|24492.8|24484.8|24490.8|24482.8|24494.3|24486.3|24489.3|24481.3|106
1642013110000|2022-01-12 18:45:10|24490.3|24482.3|24493.3|24485.3|24493.8|24485.8|24490.3|24482.3|6
1642013120000|2022-01-12 18:45:20|24492.8|24484.8|24494.3|24486.3|24494.3|24486.3|24492.8|24484.8|3
1642013130000|2022-01-12 18:45:30|24493.8|24485.8|24493.8|24485.8|24494.3|24486.3|24493.8|24485.8|0
1642013140000|2022-01-12 18:45:40|24494.3|24486.3|24497.3|24489.3|24497.8|24489.8|24494.3|24486.3|17
1642013150000|2022-01-12 18:45:50|24497.8|24489.8|24497.3|24489.3|24499.8|24491.8|24497.3|24489.3|7
1642013160000|2022-01-12 18:46:00|24496.8|24488.8|24498.3|24490.3|24499.3|24491.3|24496.8|24488.8|2
1642013170000|2022-01-12 18:46:10|24498.8|24490.8|24498.8|24490.8|24499.3|24491.3|24498.3|24490.3|0
1642013180000|2022-01-12 18:46:20|24499.3|24491.3|24501.8|24493.8|24501.8|24493.8|24499.3|24491.3|22
1642013190000|2022-01-12 18:46:30|24502.3|24494.3|24503.3|24495.3|24504.8|24496.8|24501.3|24493.3|21
1642013200000|2022-01-12 18:46:40|24502.8|24494.8|24503.3|24495.3|24503.8|24495.8|24502.3|24494.3|0
1642013210000|2022-01-12 18:46:50|24502.8|24494.8|24503.3|24495.3|24504.3|24496.3|24502.8|24494.8|3
1642013220000|2022-01-12 18:47:00|24502.8|24494.8|24501.8|24493.8|24504.3|24496.3|24501.8|24493.8|2
1642013230000|2022-01-12 18:47:10|24502.3|24494.3|24503.8|24495.8|24503.8|24495.8|24501.8|24493.8|3
1642013240000|2022-01-12 18:47:20|24504.3|24496.3|24502.3|24494.3|24504.3|24496.3|24501.8|24493.8|2
1642013250000|2022-01-12 18:47:30|24503.3|24495.3|24503.3|24495.3|24503.8|24495.8|24502.3|24494.3|6
1642013260000|2022-01-12 18:47:40|24503.8|24495.8|24503.3|24495.3|24504.3|24496.3|24503.3|24495.3|0
1642013270000|2022-01-12 18:47:50|24502.8|24494.8|24505.3|24497.3|24505.3|24497.3|24502.3|24494.3|4
1642013280000|2022-01-12 18:48:00|24505.8|24497.8|24507.3|24499.3|24507.3|24499.3|24505.3|24497.3|8
1642013290000|2022-01-12 18:48:10|24506.8|24498.8|24506.3|24498.3|24507.3|24499.3|24504.8|24496.8|12
1642013300000|2022-01-12 18:48:20|24506.8|24498.8|24506.3|24498.3|24507.3|24499.3|24505.3|24497.3|44
1642013310000|2022-01-12 18:48:30|24505.8|24497.8|24504.8|24496.8|24506.3|24498.3|24504.8|24496.8|2
1642013320000|2022-01-12 18:48:40|24504.3|24496.3|24504.3|24496.3|24504.8|24496.8|24503.8|24495.8|5
1642013330000|2022-01-12 18:48:50|24503.8|24495.8|24503.3|24495.3|24504.8|24496.8|24502.8|24494.8|2
1642013340000|2022-01-12 18:49:00|24503.8|24495.8|24507.3|24499.3|24507.3|24499.3|24503.3|24495.3|2
1642013350000|2022-01-12 18:49:10|24506.8|24498.8|24505.3|24497.3|24507.3|24499.3|24505.3|24497.3|1
1642013360000|2022-01-12 18:49:20|24505.8|24497.8|24506.3|24498.3|24507.3|24499.3|24505.8|24497.8|1
1642013370000|2022-01-12 18:49:30|24505.8|24497.8|24505.3|24497.3|24505.8|24497.8|24505.3|24497.3|1
1642013390000|2022-01-12 18:49:50|24504.8|24496.8|24505.3|24497.3|24505.3|24497.3|24503.3|24495.3|3
1642013400000|2022-01-12 18:50:00|24505.8|24497.8|24503.3|24495.3|24505.8|24497.8|24502.8|24494.8|0
1642013410000|2022-01-12 18:50:10|24502.8|24494.8|24503.3|24495.3|24505.8|24497.8|24502.8|24494.8|6
1642013420000|2022-01-12 18:50:20|24504.3|24496.3|24500.3|24492.3|24504.3|24496.3|24499.8|24491.8|2
1642013430000|2022-01-12 18:50:30|24500.8|24492.8|24494.3|24486.3|24500.8|24492.8|24493.3|24485.3|6
1642013440000|2022-01-12 18:50:40|24493.8|24485.8|24493.8|24485.8|24494.3|24486.3|24492.3|24484.3|1
1642013450000|2022-01-12 18:50:50|24493.3|24485.3|24495.3|24487.3|24495.3|24487.3|24493.3|24485.3|0
1642013460000|2022-01-12 18:51:00|24495.8|24487.8|24495.3|24487.3|24496.3|24488.3|24494.3|24486.3|4
1642013470000|2022-01-12 18:51:10|24495.8|24487.8|24496.3|24488.3|24497.3|24489.3|24495.3|24487.3|4
1642013480000|2022-01-12 18:51:20|24496.8|24488.8|24498.3|24490.3|24498.8|24490.8|24495.8|24487.8|2
1642013490000|2022-01-12 18:51:30|24499.3|24491.3|24501.8|24493.8|24501.8|24493.8|24498.3|24490.3|2
1642013500000|2022-01-12 18:51:40|24501.3|24493.3|24501.3|24493.3|24501.8|24493.8|24500.8|24492.8|4
1642013510000|2022-01-12 18:51:50|24500.8|24492.8|24497.8|24489.8|24500.8|24492.8|24497.8|24489.8|1
1642013520000|2022-01-12 18:52:00|24498.3|24490.3|24495.3|24487.3|24498.3|24490.3|24495.3|24487.3|3
1642013530000|2022-01-12 18:52:10|24494.8|24486.8|24493.3|24485.3|24496.3|24488.3|24492.3|24484.3|13
1642013540000|2022-01-12 18:52:20|24493.8|24485.8|24495.3|24487.3|24496.8|24488.8|24493.3|24485.3|9
1642013550000|2022-01-12 18:52:30|24494.8|24486.8|24494.3|24486.3|24494.8|24486.8|24494.3|24486.3|2
1642013560000|2022-01-12 18:52:40|24493.8|24485.8|24495.3|24487.3|24496.8|24488.8|24493.3|24485.3|7
1642013570000|2022-01-12 18:52:50|24494.3|24486.3|24493.8|24485.8|24494.3|24486.3|24493.8|24485.8|1
1642013580000|2022-01-12 18:53:00|24494.3|24486.3|24497.3|24489.3|24497.8|24489.8|24494.3|24486.3|5
1642013590000|2022-01-12 18:53:10|24497.8|24489.8|24497.8|24489.8|24499.8|24491.8|24497.8|24489.8|5
1642013600000|2022-01-12 18:53:20|24497.3|24489.3|24494.8|24486.8|24497.3|24489.3|24494.8|24486.8|3
1642013610000|2022-01-12 18:53:30|24495.3|24487.3|24494.8|24486.8|24495.3|24487.3|24493.8|24485.8|4
1642013630000|2022-01-12 18:53:50|24495.3|24487.3|24496.8|24488.8|24497.3|24489.3|24495.3|24487.3|7
1642013640000|2022-01-12 18:54:00|24497.3|24489.3|24498.8|24490.8|24498.8|24490.8|24496.8|24488.8|3
1642013650000|2022-01-12 18:54:10|24496.8|24488.8|24496.8|24488.8|24496.8|24488.8|24496.8|24488.8|4
1642013660000|2022-01-12 18:54:20|24494.8|24486.8|24493.8|24485.8|24494.8|24486.8|24492.8|24484.8|9
1642013670000|2022-01-12 18:54:30|24493.3|24485.3|24493.8|24485.8|24493.8|24485.8|24491.3|24483.3|5
1642013680000|2022-01-12 18:54:40|24493.3|24485.3|24491.3|24483.3|24493.3|24485.3|24491.3|24483.3|1
1642013690000|2022-01-12 18:54:50|24490.8|24482.8|24491.8|24483.8|24491.8|24483.8|24490.3|24482.3|2
1642013700000|2022-01-12 18:55:00|24492.3|24484.3|24491.8|24483.8|24492.3|24484.3|24491.3|24483.3|6
1642013710000|2022-01-12 18:55:10|24492.3|24484.3|24494.3|24486.3|24494.3|24486.3|24492.3|24484.3|2
1642013720000|2022-01-12 18:55:20|24494.8|24486.8|24494.8|24486.8|24494.8|24486.8|24494.8|24486.8|0
1642013730000|2022-01-12 18:55:30|24494.3|24486.3|24494.3|24486.3|24494.8|24486.8|24494.3|24486.3|0
1642013740000|2022-01-12 18:55:40|24493.8|24485.8|24486.8|24478.8|24493.8|24485.8|24486.8|24478.8|16
1642013750000|2022-01-12 18:55:50|24485.3|24477.3|24490.8|24482.8|24490.8|24482.8|24485.3|24477.3|11
1642013760000|2022-01-12 18:56:00|24491.3|24483.3|24497.3|24489.3|24497.3|24489.3|24491.3|24483.3|8
1642013770000|2022-01-12 18:56:10|24497.8|24489.8|24499.8|24491.8|24500.8|24492.8|24497.8|24489.8|4
1642013790000|2022-01-12 18:56:30|24499.3|24491.3|24496.3|24488.3|24499.3|24491.3|24496.3|24488.3|3
1642013800000|2022-01-12 18:56:40|24497.3|24489.3|24497.3|24489.3|24497.3|24489.3|24497.3|24489.3|0
1642013810000|2022-01-12 18:56:50|||||||||1
1642013820000|2022-01-12 18:57:00|24496.8|24488.8|24492.8|24484.8|24496.8|24488.8|24492.8|24484.8|10
1642013830000|2022-01-12 18:57:10|24493.3|24485.3|24493.3|24485.3|24493.3|24485.3|24492.8|24484.8|4
1642013840000|2022-01-12 18:57:20|24493.8|24485.8|24493.8|24485.8|24494.3|24486.3|24493.8|24485.8|1
1642013850000|2022-01-12 18:57:30|24494.3|24486.3|24494.3|24486.3|24494.3|24486.3|24494.3|24486.3|0
1642013870000|2022-01-12 18:57:50|24495.3|24487.3|24496.3|24488.3|24496.8|24488.8|24495.3|24487.3|4
1642013880000|2022-01-12 18:58:00|24496.8|24488.8|24496.8|24488.8|24497.3|24489.3|24495.8|24487.8|5
1642013890000|2022-01-12 18:58:10|24495.8|24487.8|24492.8|24484.8|24495.8|24487.8|24492.8|24484.8|3
1642013900000|2022-01-12 18:58:20|24493.3|24485.3|24492.8|24484.8|24493.3|24485.3|24492.8|24484.8|2
1642013910000|2022-01-12 18:58:30|24493.3|24485.3|24493.3|24485.3|24493.3|24485.3|24493.3|24485.3|1
1642013920000|2022-01-12 18:58:40|24493.8|24485.8|24493.3|24485.3|24493.8|24485.8|24493.3|24485.3|6
1642013930000|2022-01-12 18:58:50|24493.8|24485.8|24493.3|24485.3|24493.8|24485.8|24493.3|24485.3|0
1642013940000|2022-01-12 18:59:00|24494.3|24486.3|24496.8|24488.8|24496.8|24488.8|24493.3|24485.3|6
1642013950000|2022-01-12 18:59:10|||||||||2
1642013960000|2022-01-12 18:59:20|24497.3|24489.3|24497.8|24489.8|24498.3|24490.3|24497.3|24489.3|1
1642013970000|2022-01-12 18:59:30|24497.3|24489.3|24492.3|24484.3|24497.3|24489.3|24491.8|24483.8|18
1642013980000|2022-01-12 18:59:40|24491.8|24483.8|24492.3|24484.3|24492.3|24484.3|24490.3|24482.3|9
1642013990000|2022-01-12 18:59:50|24495.3|24487.3|24502.4|24472.4|24502.5|24487.3|24494.8|24472.4|4
1642014000000|2022-01-12 19:00:00|24501.8|24471.8|24500.4|24470.4|24502.1|24472.1|24499.3|24469.3|0
1642014010000|2022-01-12 19:00:10|24500.2|24470.2|24496.2|24466.2|24500.2|24470.2|24495.3|24465.3|0
1642014020000|2022-01-12 19:00:20|24496.4|24466.4|24501.2|24471.2|24501.2|24471.2|24496.3|24466.3|0
1642014030000|2022-01-12 19:00:30|24505|24475|24504.8|24474.8|24506.4|24476.4|24504.5|24474.5|0
1642014040000|2022-01-12 19:00:40|24504.5|24474.5|24500.9|24470.9|24504.5|24474.5|24499.5|24469.5|0
1642014050000|2022-01-12 19:00:50|24500.6|24470.6|24500.2|24470.2|24501.2|24471.2|24500.2|24470.2|0
1642014060000|2022-01-12 19:01:00|24500.4|24470.4|24498.3|24468.3|24501.6|24471.6|24498.3|24468.3|0
1642014070000|2022-01-12 19:01:10|24497.9|24467.9|24498.1|24468.1|24498.5|24468.5|24497.1|24467.1|0
1642014080000|2022-01-12 19:01:20|24498.3|24468.3|24498.3|24468.3|24498.4|24468.4|24498.3|24468.3|0
1642014090000|2022-01-12 19:01:30|24498.4|24468.4|24499.5|24469.5|24499.5|24469.5|24498.4|24468.4|0
1642014100000|2022-01-12 19:01:40|24499.3|24469.3|24498.3|24468.3|24499.3|24469.3|24497.9|24467.9|0
1642014110000|2022-01-12 19:01:50|24498.5|24468.5|24498.3|24468.3|24499.1|24469.1|24498.3|24468.3|0
1642014120000|2022-01-12 19:02:00|24498.1|24468.1|24494|24464|24498.3|24468.3|24493.4|24463.4|0
1642014130000|2022-01-12 19:02:10|24493.8|24463.8|24493.8|24463.8|24493.8|24463.8|24492.9|24462.9|0
1642014140000|2022-01-12 19:02:20|24494|24464|24495|24465|24495.2|24465.2|24494|24464|0
1642014150000|2022-01-12 19:02:30|24495.2|24465.2|24495|24465|24496|24466|24495|24465|0
1642014160000|2022-01-12 19:02:40|24494.8|24464.8|24492.5|24462.5|24494.8|24464.8|24491.6|24461.6|0
1642014170000|2022-01-12 19:02:50|24492.3|24462.3|24490.9|24460.9|24492.5|24462.5|24490.9|24460.9|0
1642014180000|2022-01-12 19:03:00|24491.1|24461.1|24494|24464|24494.2|24464.2|24491.1|24461.1|0
1642014190000|2022-01-12 19:03:10|24494.2|24464.2|24494|24464|24494.4|24464.4|24494|24464|0
1642014200000|2022-01-12 19:03:20|24493.8|24463.8|24493|24463|24494.2|24464.2|24493|24463|0
1642014210000|2022-01-12 19:03:30|24493.1|24463.1|24490.3|24460.3|24493.2|24463.2|24490.1|24460.1|0
1642014220000|2022-01-12 19:03:40|24490.1|24460.1|24488.5|24458.5|24490.1|24460.1|24488.5|24458.5|0
1642014230000|2022-01-12 19:03:50|24488.7|24458.7|24484.6|24454.6|24488.7|24458.7|24484.6|24454.6|0
1642014240000|2022-01-12 19:04:00|24484.4|24454.4|24484.8|24454.8|24484.8|24454.8|24483.9|24453.9|0
1642014250000|2022-01-12 19:04:10|24486.9|24456.9|24487.9|24457.9|24487.9|24457.9|24486.9|24456.9|0
1642014260000|2022-01-12 19:04:20|24488.1|24458.1|24488.8|24458.8|24489.1|24459.1|24487.9|24457.9|0
1642014270000|2022-01-12 19:04:30|24489|24459|24489.5|24459.5|24489.7|24459.7|24489|24459|0
1642014280000|2022-01-12 19:04:40|24489.2|24459.2|24489.7|24459.7|24490.2|24460.2|24489|24459|0
1642014290000|2022-01-12 19:04:50|24489.2|24459.2|24488.8|24458.8|24489.7|24459.7|24488.8|24458.8|0
1642014300000|2022-01-12 19:05:00|24488.3|24458.3|24486|24456|24490|24460|24485|24455|0
1642014310000|2022-01-12 19:05:10|24486.3|24456.3|24488.7|24458.7|24488.7|24458.7|24485.8|24455.8|0
1642014320000|2022-01-12 19:05:20|24489|24459|24490.4|24460.4|24491.1|24461.1|24488.2|24458.2|0
1642014330000|2022-01-12 19:05:30|24490.6|24460.6|24489.5|24459.5|24490.9|24460.9|24489.5|24459.5|0
1642014340000|2022-01-12 19:05:40|24489.2|24459.2|24488.1|24458.1|24489.5|24459.5|24487.6|24457.6|0
1642014350000|2022-01-12 19:05:50|24487.8|24457.8|24489.2|24459.2|24489.2|24459.2|24487.8|24457.8|0
1642014360000|2022-01-12 19:06:00|24488.3|24458.3|24489.5|24459.5|24489.5|24459.5|24488.3|24458.3|0
1642014370000|2022-01-12 19:06:10|24489.2|24459.2|24488.8|24458.8|24489.2|24459.2|24487.1|24457.1|0
1642014380000|2022-01-12 19:06:20|24489|24459|24488.8|24458.8|24489.2|24459.2|24488.8|24458.8|0
1642014390000|2022-01-12 19:06:30|24488.5|24458.5|24490.9|24460.9|24490.9|24460.9|24488.1|24458.1|0
1642014400000|2022-01-12 19:06:40|24491.1|24461.1|24491.1|24461.1|24492.1|24462.1|24490.9|24460.9|0
1642014410000|2022-01-12 19:06:50|24490.9|24460.9|24490.1|24460.1|24491.1|24461.1|24489.9|24459.9|0
1642014420000|2022-01-12 19:07:00|24489.9|24459.9|24489.7|24459.7|24490.1|24460.1|24488.7|24458.7|0
1642014430000|2022-01-12 19:07:10|24489.5|24459.5|24484.9|24454.9|24489.9|24459.9|24484.9|24454.9|0
1642014440000|2022-01-12 19:07:20|24485.2|24455.2|24484.9|24454.9|24485.4|24455.4|24484.7|24454.7|0
1642014450000|2022-01-12 19:07:30|24484.7|24454.7|24486.1|24456.1|24486.1|24456.1|24484.7|24454.7|0
1642014460000|2022-01-12 19:07:40|24485.9|24455.9|24486.5|24456.5|24486.5|24456.5|24485.3|24455.3|0
1642014470000|2022-01-12 19:07:50|24486.7|24456.7|24487.5|24457.5|24487.5|24457.5|24486.5|24456.5|0
1642014480000|2022-01-12 19:08:00|24487.3|24457.3|24487.5|24457.5|24487.9|24457.9|24487|24457|0
1642014490000|2022-01-12 19:08:10|24487.7|24457.7|24492.7|24462.7|24492.9|24462.9|24487.2|24457.2|0
1642014500000|2022-01-12 19:08:20|24492.5|24462.5|24492.4|24462.4|24492.9|24462.9|24492.2|24462.2|0
1642014510000|2022-01-12 19:08:30|24492.7|24462.7|24490.3|24460.3|24492.7|24462.7|24490.3|24460.3|0
1642014520000|2022-01-12 19:08:40|24490.5|24460.5|24491.5|24461.5|24491.6|24461.6|24490.3|24460.3|0
1642014530000|2022-01-12 19:08:50|24491.6|24461.6|24490.7|24460.7|24491.7|24461.7|24490.5|24460.5|0
1642014540000|2022-01-12 19:09:00|24490.9|24460.9|24492.7|24462.7|24492.7|24462.7|24490.7|24460.7|0
1642014550000|2022-01-12 19:09:10|24492.9|24462.9|24492.9|24462.9|24493.1|24463.1|24492.7|24462.7|0
1642014560000|2022-01-12 19:09:20|24493.1|24463.1|24492|24462|24493.9|24463.9|24491.5|24461.5|0
1642014570000|2022-01-12 19:09:30|24491.7|24461.7|24494.5|24464.5|24495.5|24465.5|24491.5|24461.5|0
1642014580000|2022-01-12 19:09:40|24494.8|24464.8|24494.1|24464.1|24495.1|24465.1|24494.1|24464.1|0
1642014590000|2022-01-12 19:09:50|24494.3|24464.3|24493.4|24463.4|24495.1|24465.1|24493.4|24463.4|0
1642014600000|2022-01-12 19:10:00|24493.6|24463.6|24492.5|24462.5|24493.6|24463.6|24492.4|24462.4|0
1642014610000|2022-01-12 19:10:10|24492.8|24462.8|24494.2|24464.2|24494.4|24464.4|24492|24462|0
1642014620000|2022-01-12 19:10:20|24493.6|24463.6|24494.6|24464.6|24494.8|24464.8|24493.6|24463.6|0
1642014630000|2022-01-12 19:10:30|24494.8|24464.8|24494.6|24464.6|24494.8|24464.8|24494.6|24464.6|0
1642014640000|2022-01-12 19:10:40|24494.4|24464.4|24494.6|24464.6|24494.8|24464.8|24493.8|24463.8|0
1642014650000|2022-01-12 19:10:50|24494.4|24464.4|24494.6|24464.6|24495|24465|24494.4|24464.4|0
1642014660000|2022-01-12 19:11:00|24494.8|24464.8|24494.8|24464.8|24495|24465|24494.5|24464.5|0
1642014670000|2022-01-12 19:11:10|24494.6|24464.6|24493.6|24463.6|24494.8|24464.8|24493.6|24463.6|0
1642014680000|2022-01-12 19:11:20|24493.8|24463.8|24496|24466|24496|24466|24493.8|24463.8|0
1642014690000|2022-01-12 19:11:30|24495.8|24465.8|24495|24465|24496|24466|24494.8|24464.8|0
1642014700000|2022-01-12 19:11:40|24494.8|24464.8|24496.7|24466.7|24496.7|24466.7|24494.1|24464.1|0
1642014710000|2022-01-12 19:11:50|24496.5|24466.5|24496.5|24466.5|24496.8|24466.8|24495.4|24465.4|0
1642014720000|2022-01-12 19:12:00|24496.7|24466.7|24497.3|24467.3|24497.5|24467.5|24496.7|24466.7|0
1642014730000|2022-01-12 19:12:10|24496.7|24466.7|24499.8|24469.8|24499.8|24469.8|24496.7|24466.7|0
1642014740000|2022-01-12 19:12:20|24499.6|24469.6|24501.2|24471.2|24501.2|24471.2|24499.6|24469.6|0
1642014750000|2022-01-12 19:12:30|24501.4|24471.4|24503.3|24473.3|24503.3|24473.3|24501.2|24471.2|0
1642014760000|2022-01-12 19:12:40|24503.1|24473.1|24506.4|24476.4|24506.7|24476.7|24503.1|24473.1|0
1642014770000|2022-01-12 19:12:50|24506.7|24476.7|24504|24474|24506.8|24476.8|24503.8|24473.8|0
1642014780000|2022-01-12 19:13:00|24504.3|24474.3|24504.7|24474.7|24504.7|24474.7|24503.7|24473.7|0
1642014790000|2022-01-12 19:13:10|24504.5|24474.5|24502.4|24472.4|24504.5|24474.5|24502.4|24472.4|0
1642014800000|2022-01-12 19:13:20|24502.2|24472.2|24498.3|24468.3|24502.2|24472.2|24497.8|24467.8|0
1642014810000|2022-01-12 19:13:30|24498.4|24468.4|24498.3|24468.3|24498.5|24468.5|24498.3|24468.3|0
1642014820000|2022-01-12 19:13:40|24499.5|24469.5|24501.6|24471.6|24501.8|24471.8|24499.5|24469.5|0
1642014830000|2022-01-12 19:13:50|24501.4|24471.4|24500.8|24470.8|24501.6|24471.6|24500.8|24470.8|0
1642014840000|2022-01-12 19:14:00|24501.1|24471.1|24505.4|24475.4|24505.4|24475.4|24500.8|24470.8|0
1642014850000|2022-01-12 19:14:10|24505.6|24475.6|24499.6|24469.6|24506.6|24476.6|24499.6|24469.6|0
1642014860000|2022-01-12 19:14:20|24499.8|24469.8|24501.2|24471.2|24501.2|24471.2|24499.8|24469.8|0
1642014870000|2022-01-12 19:14:30|24501|24471|24501.5|24471.5|24502|24472|24501|24471|0
1642014880000|2022-01-12 19:14:40|24501.8|24471.8|24502|24472|24502.2|24472.2|24501|24471|0
1642014890000|2022-01-12 19:14:50|24502.2|24472.2|24501.8|24471.8|24502.2|24472.2|24501.8|24471.8|0
1642014900000|2022-01-12 19:15:00|24502|24472|24501|24471|24502|24472|24501|24471|0
1642014910000|2022-01-12 19:15:10|24501.2|24471.2|24502.2|24472.2|24502.4|24472.4|24501.2|24471.2|0
1642014920000|2022-01-12 19:15:20|24502.4|24472.4|24502|24472|24503.2|24473.2|24502|24472|0
1642014930000|2022-01-12 19:15:30|24502.1|24472.1|24502.2|24472.2|24502.7|24472.7|24501.6|24471.6|0
1642014940000|2022-01-12 19:15:40|24502.4|24472.4|24502.2|24472.2|24503|24473|24502.2|24472.2|0
1642014950000|2022-01-12 19:15:50|24502.5|24472.5|24502.2|24472.2|24503.2|24473.2|24502.2|24472.2|0
1642014960000|2022-01-12 19:16:00|24502.8|24472.8|24502.7|24472.7|24503.2|24473.2|24502.7|24472.7|0
1642014970000|2022-01-12 19:16:10|24502.4|24472.4|24501|24471|24503|24473|24501|24471|0
1642014980000|2022-01-12 19:16:20|24500.9|24470.9|24500.8|24470.8|24501|24471|24500|24470|0
1642014990000|2022-01-12 19:16:30|24501|24471|24500.8|24470.8|24501|24471|24500|24470|0
1642015000000|2022-01-12 19:16:40|24500.5|24470.5|24501.2|24471.2|24502.2|24472.2|24500.3|24470.3|0
1642015020000|2022-01-12 19:17:00|24501|24471|24501.9|24471.9|24502.2|24472.2|24501|24471|0
1642015030000|2022-01-12 19:17:10|24502|24472|24501.8|24471.8|24502.2|24472.2|24501.8|24471.8|0
1642015040000|2022-01-12 19:17:20|24502|24472|24502|24472|24502.4|24472.4|24502|24472|0
1642015050000|2022-01-12 19:17:30|24501.8|24471.8|24494.6|24464.6|24501.8|24471.8|24494.4|24464.4|0
1642015060000|2022-01-12 19:17:40|24494.8|24464.8|24494.4|24464.4|24495.1|24465.1|24494.4|24464.4|0
1642015070000|2022-01-12 19:17:50|24494.2|24464.2|24493.6|24463.6|24494.2|24464.2|24493.4|24463.4|0
1642015080000|2022-01-12 19:18:00|24493.8|24463.8|24494.1|24464.1|24494.4|24464.4|24493.6|24463.6|0
1642015090000|2022-01-12 19:18:10|24494.4|24464.4|24494.4|24464.4|24494.6|24464.6|24493.8|24463.8|0
1642015100000|2022-01-12 19:18:20|24493.8|24463.8|24497.9|24467.9|24497.9|24467.9|24493.6|24463.6|0
1642015110000|2022-01-12 19:18:30|24497.6|24467.6|24498.1|24468.1|24498.4|24468.4|24497.6|24467.6|0
1642015120000|2022-01-12 19:18:40|24498.4|24468.4|24499.3|24469.3|24499.8|24469.8|24498.4|24468.4|0
1642015130000|2022-01-12 19:18:50|24499.6|24469.6|24500|24470|24500|24470|24499.3|24469.3|0
1642015140000|2022-01-12 19:19:00|24499.6|24469.6|24499.8|24469.8|24499.8|24469.8|24499.3|24469.3|0
1642015150000|2022-01-12 19:19:10|24499.6|24469.6|24499.8|24469.8|24499.8|24469.8|24499|24469|0
1642015160000|2022-01-12 19:19:20|24499.5|24469.5|24498.8|24468.8|24499.8|24469.8|24498.6|24468.6|0
1642015170000|2022-01-12 19:19:30|24498.6|24468.6|24499.6|24469.6|24499.6|24469.6|24498.6|24468.6|0
1642015180000|2022-01-12 19:19:40|24499.3|24469.3|24499.8|24469.8|24500|24470|24499.3|24469.3|0
1642015190000|2022-01-12 19:19:50|24499.6|24469.6|24498.4|24468.4|24499.6|24469.6|24498.4|24468.4|0
1642015200000|2022-01-12 19:20:00|24498.5|24468.5|24498.4|24468.4|24498.6|24468.6|24498.2|24468.2|0
1642015210000|2022-01-12 19:20:10|24498.6|24468.6|24500.3|24470.3|24500.3|24470.3|24498.2|24468.2|0
1642015220000|2022-01-12 19:20:20|24500.5|24470.5|24501.5|24471.5|24501.6|24471.6|24500.3|24470.3|0
1642015230000|2022-01-12 19:20:30|24501.7|24471.7|24501.7|24471.7|24501.7|24471.7|24501.7|24471.7|0
1642015240000|2022-01-12 19:20:40|24501.6|24471.6|24501.7|24471.7|24501.7|24471.7|24501.6|24471.6|0
1642015250000|2022-01-12 19:20:50|24502|24472|24503.5|24473.5|24503.7|24473.7|24502|24472|0
1642015260000|2022-01-12 19:21:00|24502.9|24472.9|24503|24473|24503.5|24473.5|24502.3|24472.3|0
1642015270000|2022-01-12 19:21:10|24503.2|24473.2|24506.3|24476.3|24506.8|24476.8|24502.7|24472.7|0
1642015280000|2022-01-12 19:21:20|24506.6|24476.6|24507.7|24477.7|24507.9|24477.9|24505.8|24475.8|0
1642015290000|2022-01-12 19:21:30|24507.9|24477.9|24507.7|24477.7|24507.9|24477.9|24507.5|24477.5|0
1642015300000|2022-01-12 19:21:40|24507.9|24477.9|24507.9|24477.9|24507.9|24477.9|24507.7|24477.7|0
1642015310000|2022-01-12 19:21:50|24507.7|24477.7|24508.2|24478.2|24508.5|24478.5|24507.7|24477.7|0
1642015320000|2022-01-12 19:22:00|24507.9|24477.9|24507.5|24477.5|24507.9|24477.9|24507.5|24477.5|0
1642015330000|2022-01-12 19:22:10|24507.3|24477.3|24507.5|24477.5|24507.5|24477.5|24506.5|24476.5|0
1642015340000|2022-01-12 19:22:20|24507.7|24477.7|24508.6|24478.6|24508.6|24478.6|24507.7|24477.7|0
1642015350000|2022-01-12 19:22:30|24508.5|24478.5|24508.2|24478.2|24508.7|24478.7|24507.9|24477.9|0
1642015360000|2022-01-12 19:22:40|24508.5|24478.5|24511.6|24481.6|24511.9|24481.9|24508.5|24478.5|0
1642015370000|2022-01-12 19:22:50|24511.3|24481.3|24511.8|24481.8|24512.2|24482.2|24511.3|24481.3|0
1642015380000|2022-01-12 19:23:00|24511.6|24481.6|24512.5|24482.5|24513|24483|24511.6|24481.6|0
1642015390000|2022-01-12 19:23:10|24512.8|24482.8|24512.4|24482.4|24513|24483|24512|24482|0
1642015400000|2022-01-12 19:23:20|24513|24483|24512.2|24482.2|24513|24483|24512|24482|0
1642015410000|2022-01-12 19:23:30|24512|24482|24513.9|24483.9|24513.9|24483.9|24511.7|24481.7|0
1642015420000|2022-01-12 19:23:40|24514.1|24484.1|24513.9|24483.9|24514.3|24484.3|24513.9|24483.9|0
1642015430000|2022-01-12 19:23:50|24519.9|24489.9|24520.3|24490.3|24520.5|24490.5|24519.9|24489.9|0
1642015440000|2022-01-12 19:24:00|24520.5|24490.5|24520.8|24490.8|24521.3|24491.3|24520.5|24490.5|0
1642015450000|2022-01-12 19:24:10|24520.6|24490.6|24520.8|24490.8|24520.8|24490.8|24519.8|24489.8|0
1642015460000|2022-01-12 19:24:20|24521.1|24491.1|24521.7|24491.7|24521.7|24491.7|24521.1|24491.1|0
1642015470000|2022-01-12 19:24:30|24521.5|24491.5|24522|24492|24522.1|24492.1|24521.5|24491.5|0
1642015480000|2022-01-12 19:24:40|24522.2|24492.2|24522.2|24492.2|24522.2|24492.2|24522|24492|0
1642015490000|2022-01-12 19:24:50|24522.4|24492.4|24522.9|24492.9|24522.9|24492.9|24522.4|24492.4|0
1642015500000|2022-01-12 19:25:00|24522.7|24492.7|24522.5|24492.5|24522.9|24492.9|24522|24492|0
1642015510000|2022-01-12 19:25:10|24522.7|24492.7|24524|24494|24524|24494|24522.5|24492.5|0
1642015520000|2022-01-12 19:25:20|24524.2|24494.2|24525|24495|24525.2|24495.2|24524.2|24494.2|0
1642015530000|2022-01-12 19:25:30|24525.2|24495.2|24527.4|24497.4|24527.6|24497.6|24525.2|24495.2|0
1642015540000|2022-01-12 19:25:40|24527.1|24497.1|24525.1|24495.1|24527.6|24497.6|24524.9|24494.9|0
1642015550000|2022-01-12 19:25:50|24524.9|24494.9|24525.6|24495.6|24525.6|24495.6|24524.6|24494.6|0
1642015560000|2022-01-12 19:26:00|24525.4|24495.4|24525.1|24495.1|24526|24496|24525.1|24495.1|0
1642015570000|2022-01-12 19:26:10|24525.4|24495.4|24525.8|24495.8|24526|24496|24524.8|24494.8|0
1642015580000|2022-01-12 19:26:20|24525.6|24495.6|24524.8|24494.8|24525.6|24495.6|24524.8|24494.8|0
1642015590000|2022-01-12 19:26:30|24525.1|24495.1|24524.6|24494.6|24525.6|24495.6|24524.6|24494.6|0
1642015600000|2022-01-12 19:26:40|24524.4|24494.4|24524.6|24494.6|24524.6|24494.6|24524.4|24494.4|0
1642015610000|2022-01-12 19:26:50|24524.8|24494.8|24527.5|24497.5|24527.5|24497.5|24524.6|24494.6|0
1642015620000|2022-01-12 19:27:00|24527.7|24497.7|24527.2|24497.2|24527.7|24497.7|24526.7|24496.7|0
1642015630000|2022-01-12 19:27:10|24526.9|24496.9|24531|24501|24531|24501|24526.8|24496.8|0
1642015640000|2022-01-12 19:27:20|24531.3|24501.3|24531.5|24501.5|24531.5|24501.5|24530.9|24500.9|0
1642015650000|2022-01-12 19:27:30|24531.3|24501.3|24532.7|24502.7|24532.7|24502.7|24531.3|24501.3|0
1642015660000|2022-01-12 19:27:40|24532.9|24502.9|24532.6|24502.6|24533.5|24503.5|24532.5|24502.5|0
1642015670000|2022-01-12 19:27:50|24532.7|24502.7|24532.5|24502.5|24532.7|24502.7|24532.5|24502.5|0
1642015680000|2022-01-12 19:28:00|24532.3|24502.3|24530.1|24500.1|24532.5|24502.5|24529.8|24499.8|0
1642015690000|2022-01-12 19:28:10|24529.8|24499.8|24530.6|24500.6|24530.6|24500.6|24529.8|24499.8|0
1642015700000|2022-01-12 19:28:20|24530.3|24500.3|24530.6|24500.6|24531|24501|24530.3|24500.3|0
1642015710000|2022-01-12 19:28:30|24530.5|24500.5|24527.2|24497.2|24530.5|24500.5|24527.2|24497.2|0
1642015720000|2022-01-12 19:28:40|24526.9|24496.9|24526.8|24496.8|24527.5|24497.5|24526.7|24496.7|0
1642015730000|2022-01-12 19:28:50|24527.1|24497.1|24527.3|24497.3|24527.3|24497.3|24526.8|24496.8|0
1642015740000|2022-01-12 19:29:00|24527.5|24497.5|24531.4|24501.4|24531.9|24501.9|24527.5|24497.5|0
1642015750000|2022-01-12 19:29:10|24531.6|24501.6|24532.7|24502.7|24532.9|24502.9|24531.2|24501.2|0
1642015760000|2022-01-12 19:29:20|24532.6|24502.6|24532|24502|24532.7|24502.7|24532|24502|0
1642015770000|2022-01-12 19:29:30|24532.3|24502.3|24532|24502|24532.7|24502.7|24532|24502|0
1642015780000|2022-01-12 19:29:40|24532.3|24502.3|24532.5|24502.5|24532.6|24502.6|24532.3|24502.3|0
1642015790000|2022-01-12 19:29:50|24532.7|24502.7|24532.5|24502.5|24533.5|24503.5|24532.5|24502.5|0
1642015800000|2022-01-12 19:30:00|24532.3|24502.3|24532.7|24502.7|24532.9|24502.9|24532|24502|0
1642015810000|2022-01-12 19:30:10|24532.5|24502.5|24531.3|24501.3|24532.5|24502.5|24531.3|24501.3|0
1642015820000|2022-01-12 19:30:20|24531.1|24501.1|24530.5|24500.5|24531.3|24501.3|24530.3|24500.3|0
1642015830000|2022-01-12 19:30:30|24530.8|24500.8|24529.6|24499.6|24531.3|24501.3|24529.4|24499.4|0
1642015840000|2022-01-12 19:30:40|24529.4|24499.4|24534.5|24504.5|24534.5|24504.5|24529.4|24499.4|0
1642015850000|2022-01-12 19:30:50|24534.2|24504.2|24537.5|24507.5|24538.3|24508.3|24533.6|24503.6|0
1642015860000|2022-01-12 19:31:00|24537.8|24507.8|24537.5|24507.5|24537.8|24507.8|24537.3|24507.3|0
1642015870000|2022-01-12 19:31:10|24537.8|24507.8|24528.8|24498.8|24537.8|24507.8|24528.8|24498.8|0
1642015880000|2022-01-12 19:31:20|24528.6|24498.6|24528.6|24498.6|24528.8|24498.8|24528.1|24498.1|0
1642015890000|2022-01-12 19:31:30|24528.8|24498.8|24528.3|24498.3|24528.8|24498.8|24528.1|24498.1|0
1642015900000|2022-01-12 19:31:40|24528.1|24498.1|24527.8|24497.8|24528.1|24498.1|24527.1|24497.1|0
1642015910000|2022-01-12 19:31:50|24528.1|24498.1|24529.7|24499.7|24529.9|24499.9|24528.1|24498.1|0
1642015920000|2022-01-12 19:32:00|24529.9|24499.9|24531.4|24501.4|24531.4|24501.4|24529.9|24499.9|0
1642015930000|2022-01-12 19:32:10|24531.2|24501.2|24529.6|24499.6|24531.2|24501.2|24529.6|24499.6|0
1642015940000|2022-01-12 19:32:20|24527.7|24497.7|24526.9|24496.9|24528.1|24498.1|24526.9|24496.9|0
1642015950000|2022-01-12 19:32:30|24526.7|24496.7|24526.7|24496.7|24526.9|24496.9|24526.5|24496.5|0
1642015960000|2022-01-12 19:32:40|24526.9|24496.9|24526.6|24496.6|24526.9|24496.9|24526.2|24496.2|0
1642015970000|2022-01-12 19:32:50|24526.7|24496.7|24525.7|24495.7|24526.9|24496.9|24525.5|24495.5|0
1642015980000|2022-01-12 19:33:00|24526|24496|24526.3|24496.3|24527.1|24497.1|24525.9|24495.9|0
1642015990000|2022-01-12 19:33:10|24526.1|24496.1|24526.3|24496.3|24527.5|24497.5|24526.1|24496.1|0
1642016000000|2022-01-12 19:33:20|24524.4|24494.4|24522.1|24492.1|24524.7|24494.7|24522.1|24492.1|0
1642016010000|2022-01-12 19:33:30|24522.3|24492.3|24518.2|24488.2|24522.3|24492.3|24518|24488|0
1642016020000|2022-01-12 19:33:40|24518|24488|24520.8|24490.8|24521.3|24491.3|24517.8|24487.8|0
1642016030000|2022-01-12 19:33:50|24520.6|24490.6|24525.5|24495.5|24525.6|24495.6|24520.4|24490.4|0
1642016040000|2022-01-12 19:34:00|24525.6|24495.6|24526.2|24496.2|24526.2|24496.2|24525.2|24495.2|0
1642016050000|2022-01-12 19:34:10|24525.9|24495.9|24525.9|24495.9|24526.9|24496.9|24525.6|24495.6|0
1642016060000|2022-01-12 19:34:20|24525.7|24495.7|24525.9|24495.9|24525.9|24495.9|24525.7|24495.7|0
1642016070000|2022-01-12 19:34:30|24526.2|24496.2|24526|24496|24526.3|24496.3|24525.5|24495.5|0
1642016080000|2022-01-12 19:34:40|24526.3|24496.3|24526.5|24496.5|24526.5|24496.5|24525.8|24495.8|0
1642016090000|2022-01-12 19:34:50|24526.7|24496.7|24529.8|24499.8|24530.3|24500.3|24526.5|24496.5|0
1642016100000|2022-01-12 19:35:00|24529.6|24499.6|24531.3|24501.3|24531.5|24501.5|24529.6|24499.6|0
1642016110000|2022-01-12 19:35:10|24531.1|24501.1|24530.2|24500.2|24531.3|24501.3|24530.2|24500.2|0
1642016120000|2022-01-12 19:35:20|24530.3|24500.3|24527.3|24497.3|24530.3|24500.3|24526.5|24496.5|0
1642016130000|2022-01-12 19:35:30|24522.9|24492.9|24523.3|24493.3|24523.3|24493.3|24522.9|24492.9|0
1642016140000|2022-01-12 19:35:40|24523.1|24493.1|24524|24494|24524.5|24494.5|24522.7|24492.7|0
1642016150000|2022-01-12 19:35:50|24524.3|24494.3|24524.9|24494.9|24524.9|24494.9|24524|24494|0
1642016160000|2022-01-12 19:36:00|24524.5|24494.5|24524.7|24494.7|24524.9|24494.9|24524|24494|0
1642016170000|2022-01-12 19:36:10|24524.5|24494.5|24524.9|24494.9|24525.1|24495.1|24524.5|24494.5|0
1642016180000|2022-01-12 19:36:20|24524.7|24494.7|24527.4|24497.4|24527.4|24497.4|24524.7|24494.7|0
1642016190000|2022-01-12 19:36:30|24527.2|24497.2|24527.4|24497.4|24527.6|24497.6|24527.2|24497.2|0
1642016200000|2022-01-12 19:36:40|24527.2|24497.2|24527.2|24497.2|24527.3|24497.3|24526.6|24496.6|0
1642016210000|2022-01-12 19:36:50|24527.3|24497.3|24527.2|24497.2|24527.6|24497.6|24527.2|24497.2|0
1642016220000|2022-01-12 19:37:00|24527.4|24497.4|24527.7|24497.7|24527.8|24497.8|24527.2|24497.2|0
1642016230000|2022-01-12 19:37:10|24527.6|24497.6|24527.8|24497.8|24528.3|24498.3|24527.6|24497.6|0
1642016240000|2022-01-12 19:37:20|24528|24498|24528.8|24498.8|24529|24499|24528|24498|0
1642016250000|2022-01-12 19:37:30|24528.6|24498.6|24528.8|24498.8|24529|24499|24528|24498|0
1642016260000|2022-01-12 19:37:40|24529|24499|24529.6|24499.6|24529.7|24499.7|24528.8|24498.8|0
1642016270000|2022-01-12 19:37:50|24529.8|24499.8|24528.6|24498.6|24529.8|24499.8|24528.1|24498.1|0
1642016280000|2022-01-12 19:38:00|24528.3|24498.3|24528.8|24498.8|24529|24499|24528.3|24498.3|0
1642016290000|2022-01-12 19:38:10|24529|24499|24529|24499|24529|24499|24528.8|24498.8|0
1642016300000|2022-01-12 19:38:20|24529.1|24499.1|24529.8|24499.8|24530|24500|24529|24499|0
1642016310000|2022-01-12 19:38:30|24529.6|24499.6|24529.6|24499.6|24529.8|24499.8|24527.7|24497.7|0
1642016320000|2022-01-12 19:38:40|24529.3|24499.3|24529.8|24499.8|24529.8|24499.8|24529.3|24499.3|0
1642016330000|2022-01-12 19:38:50|24530|24500|24533.8|24503.8|24534|24504|24529.8|24499.8|0
1642016340000|2022-01-12 19:39:00|24533.6|24503.6|24533.6|24503.6|24533.6|24503.6|24533.4|24503.4|0
1642016350000|2022-01-12 19:39:10|24533.8|24503.8|24533.6|24503.6|24533.8|24503.8|24533.5|24503.5|0
1642016360000|2022-01-12 19:39:20|24533.7|24503.7|24533.6|24503.6|24533.8|24503.8|24533.6|24503.6|0
1642016370000|2022-01-12 19:39:30|24534|24504|24534|24504|24534|24504|24533.8|24503.8|0
1642016380000|2022-01-12 19:39:40|24533.8|24503.8|24532.7|24502.7|24533.8|24503.8|24532.7|24502.7|0
1642016390000|2022-01-12 19:39:50|24532.8|24502.8|24533|24503|24533.3|24503.3|24532.6|24502.6|0
1642016400000|2022-01-12 19:40:00|24532.8|24502.8|24531.6|24501.6|24533|24503|24531.6|24501.6|0
1642016410000|2022-01-12 19:40:10|24531.4|24501.4|24531.8|24501.8|24531.9|24501.9|24531.4|24501.4|0
1642016420000|2022-01-12 19:40:20|24532.1|24502.1|24531.8|24501.8|24532.8|24502.8|24531.7|24501.7|0
1642016430000|2022-01-12 19:40:30|24531.6|24501.6|24534.5|24504.5|24535.7|24505.7|24531.6|24501.6|0
1642016440000|2022-01-12 19:40:40|24534.7|24504.7|24534.7|24504.7|24534.7|24504.7|24534.5|24504.5|0
1642016450000|2022-01-12 19:40:50|24534.5|24504.5|24534.7|24504.7|24534.7|24504.7|24534|24504|0
1642016460000|2022-01-12 19:41:00|24534.5|24504.5|24534.5|24504.5|24534.7|24504.7|24534.5|24504.5|0
1642016470000|2022-01-12 19:41:10|24534.7|24504.7|24535.7|24505.7|24535.7|24505.7|24534.7|24504.7|0
1642016480000|2022-01-12 19:41:20|24535.6|24505.6|24535.9|24505.9|24535.9|24505.9|24535.5|24505.5|0
1642016490000|2022-01-12 19:41:30|24535.7|24505.7|24536.4|24506.4|24537.4|24507.4|24535.5|24505.5|0
1642016500000|2022-01-12 19:41:40|24536.5|24506.5|24534.5|24504.5|24536.6|24506.6|24534.5|24504.5|0
1642016510000|2022-01-12 19:41:50|24534.2|24504.2|24534.3|24504.3|24534.5|24504.5|24533.7|24503.7|0
1642016520000|2022-01-12 19:42:00|24534|24504|24528.5|24498.5|24534.5|24504.5|24528.5|24498.5|0
1642016530000|2022-01-12 19:42:10|24528.3|24498.3|24520.2|24490.2|24528.3|24498.3|24519.5|24489.5|0
1642016540000|2022-01-12 19:42:20|24519.7|24489.7|24519.6|24489.6|24520|24490|24519|24489|0
1642016550000|2022-01-12 19:42:30|24519.9|24489.9|24520.8|24490.8|24520.8|24490.8|24519.6|24489.6|0
1642016560000|2022-01-12 19:42:40|24520.6|24490.6|24520.6|24490.6|24520.8|24490.8|24520.6|24490.6|0
1642016570000|2022-01-12 19:42:50|24520.4|24490.4|24519.5|24489.5|24520.4|24490.4|24517.4|24487.4|0
1642016580000|2022-01-12 19:43:00|24519.7|24489.7|24519.5|24489.5|24520.3|24490.3|24519.5|24489.5|0
1642016590000|2022-01-12 19:43:10|24519.7|24489.7|24518.6|24488.6|24520.5|24490.5|24518.1|24488.1|0
1642016600000|2022-01-12 19:43:20|24518.7|24488.7|24519.6|24489.6|24519.6|24489.6|24518.6|24488.6|0
1642016610000|2022-01-12 19:43:30|24519.5|24489.5|24515.8|24485.8|24519.8|24489.8|24515.8|24485.8|0
1642016620000|2022-01-12 19:43:40|24516|24486|24514.4|24484.4|24516|24486|24514.4|24484.4|0
1642016630000|2022-01-12 19:43:50|24514.5|24484.5|24513.9|24483.9|24514.6|24484.6|24513.9|24483.9|0
1642016640000|2022-01-12 19:44:00|24514.2|24484.2|24514.2|24484.2|24514.4|24484.4|24511.7|24481.7|0
1642016650000|2022-01-12 19:44:10|24514.3|24484.3|24513.7|24483.7|24514.6|24484.6|24513.7|24483.7|0
1642016660000|2022-01-12 19:44:20|24513.4|24483.4|24514.2|24484.2|24514.2|24484.2|24513.2|24483.2|0
1642016670000|2022-01-12 19:44:30|24513.9|24483.9|24517.5|24487.5|24518|24488|24513.7|24483.7|0
1642016680000|2022-01-12 19:44:40|24517.3|24487.3|24518.9|24488.9|24518.9|24488.9|24516.5|24486.5|0
1642016690000|2022-01-12 19:44:50|24518.7|24488.7|24518.9|24488.9|24518.9|24488.9|24517.7|24487.7|0
1642016700000|2022-01-12 19:45:00|24518.7|24488.7|24522.2|24492.2|24522.2|24492.2|24518.7|24488.7|0
1642016710000|2022-01-12 19:45:10|24522.5|24492.5|24525.9|24495.9|24527.3|24497.3|24522.2|24492.2|0
1642016720000|2022-01-12 19:45:20|24526.5|24496.5|24526.7|24496.7|24527.1|24497.1|24526.2|24496.2|0
1642016730000|2022-01-12 19:45:30|24526.9|24496.9|24528.1|24498.1|24528.1|24498.1|24526.9|24496.9|0
1642016740000|2022-01-12 19:45:40|24527.9|24497.9|24535.5|24505.5|24535.5|24505.5|24527.7|24497.7|0
1642016750000|2022-01-12 19:45:50|24534.9|24504.9|24534.1|24504.1|24535|24505|24534.1|24504.1|0
1642016760000|2022-01-12 19:46:00|24534.4|24504.4|24528.4|24498.4|24534.4|24504.4|24528.4|24498.4|0
1642016770000|2022-01-12 19:46:10|24528.6|24498.6|24525.8|24495.8|24530|24500|24525.8|24495.8|0
1642016780000|2022-01-12 19:46:20|24525.6|24495.6|24526.2|24496.2|24526.4|24496.4|24525.6|24495.6|0
1642016790000|2022-01-12 19:46:30|24526.4|24496.4|24527.4|24497.4|24527.4|24497.4|24526.2|24496.2|0
1642016800000|2022-01-12 19:46:40|24527.6|24497.6|24527.5|24497.5|24527.8|24497.8|24527.4|24497.4|0
1642016810000|2022-01-12 19:46:50|24527.6|24497.6|24527.4|24497.4|24527.6|24497.6|24527.1|24497.1|0
1642016820000|2022-01-12 19:47:00|24527.1|24497.1|24527.1|24497.1|24527.4|24497.4|24526.4|24496.4|0
1642016830000|2022-01-12 19:47:10|24527.4|24497.4|24526.6|24496.6|24527.4|24497.4|24526.6|24496.6|0
1642016840000|2022-01-12 19:47:20|24526.8|24496.8|24524.7|24494.7|24526.8|24496.8|24524.5|24494.5|0
1642016850000|2022-01-12 19:47:30|24524.9|24494.9|24524.9|24494.9|24524.9|24494.9|24524.7|24494.7|0
1642016860000|2022-01-12 19:47:40|24525.1|24495.1|24528.5|24498.5|24528.8|24498.8|24524.9|24494.9|0
1642016870000|2022-01-12 19:47:50|24528.2|24498.2|24531.4|24501.4|24531.6|24501.6|24528|24498|0
1642016880000|2022-01-12 19:48:00|24529.9|24499.9|24529.7|24499.7|24529.9|24499.9|24528.9|24498.9|0
1642016890000|2022-01-12 19:48:10|24529.9|24499.9|24529.9|24499.9|24530.4|24500.4|24529.9|24499.9|0
1642016900000|2022-01-12 19:48:20|24530.1|24500.1|24529|24499|24530.1|24500.1|24528.2|24498.2|0
1642016910000|2022-01-12 19:48:30|24529.2|24499.2|24529.4|24499.4|24529.4|24499.4|24529|24499|0
1642016920000|2022-01-12 19:48:40|24529.6|24499.6|24530.4|24500.4|24531.2|24501.2|24529.6|24499.6|0
1642016930000|2022-01-12 19:48:50|24530.2|24500.2|24530.2|24500.2|24530.2|24500.2|24530.2|24500.2|0
1642016940000|2022-01-12 19:49:00|24530.4|24500.4|24530.2|24500.2|24530.8|24500.8|24530.2|24500.2|0
1642016950000|2022-01-12 19:49:10|24530.4|24500.4|24530|24500|24530.4|24500.4|24530|24500|0
1642016960000|2022-01-12 19:49:20|24529.8|24499.8|24530.4|24500.4|24530.4|24500.4|24529.5|24499.5|0
1642016970000|2022-01-12 19:49:30|24530.2|24500.2|24530|24500|24530.2|24500.2|24529.7|24499.7|0
1642016980000|2022-01-12 19:49:40|24530.2|24500.2|24530.2|24500.2|24530.6|24500.6|24530.2|24500.2|0
1642016990000|2022-01-12 19:49:50|24529.9|24499.9|24534|24504|24534|24504|24529.4|24499.4|0
1642017000000|2022-01-12 19:50:00|24533.8|24503.8|24534.2|24504.2|24534.2|24504.2|24533|24503|0
1642017010000|2022-01-12 19:50:10|24536.1|24506.1|24536.1|24506.1|24536.1|24506.1|24535.6|24505.6|0
1642017020000|2022-01-12 19:50:20|24535.9|24505.9|24538|24508|24538|24508|24535.9|24505.9|0
1642017030000|2022-01-12 19:50:30|24538.2|24508.2|24539|24509|24539.2|24509.2|24538.2|24508.2|0
1642017040000|2022-01-12 19:50:40|24539.2|24509.2|24539.6|24509.6|24540.2|24510.2|24539.2|24509.2|0
1642017050000|2022-01-12 19:50:50|24539.9|24509.9|24543.4|24513.4|24543.8|24513.8|24539.9|24509.9|0
1642017060000|2022-01-12 19:51:00|24543.1|24513.1|24542.1|24512.1|24543.1|24513.1|24541.8|24511.8|0
1642017070000|2022-01-12 19:51:10|24541.8|24511.8|24543.5|24513.5|24543.6|24513.6|24541.4|24511.4|0
1642017080000|2022-01-12 19:51:20|24543.7|24513.7|24546.8|24516.8|24547.3|24517.3|24543.7|24513.7|0
1642017090000|2022-01-12 19:51:30|24546.7|24516.7|24546.7|24516.7|24547.2|24517.2|24546.2|24516.2|0
1642017100000|2022-01-12 19:51:40|24547|24517|24546.4|24516.4|24547.2|24517.2|24546.4|24516.4|0
1642017110000|2022-01-12 19:51:50|24546.7|24516.7|24545.8|24515.8|24547.4|24517.4|24545.7|24515.7|0
1642017120000|2022-01-12 19:52:00|24545.7|24515.7|24542.3|24512.3|24546|24516|24542.3|24512.3|0
1642017130000|2022-01-12 19:52:10|24542.6|24512.6|24536.9|24506.9|24543.1|24513.1|24535.9|24505.9|0
1642017140000|2022-01-12 19:52:20|24536.6|24506.6|24536.6|24506.6|24537.1|24507.1|24536.3|24506.3|0
1642017150000|2022-01-12 19:52:30|24536.3|24506.3|24540.7|24510.7|24540.9|24510.9|24536.1|24506.1|0
1642017160000|2022-01-12 19:52:40|24540.5|24510.5|24539.9|24509.9|24540.5|24510.5|24539.9|24509.9|0
1642017170000|2022-01-12 19:52:50|24540.1|24510.1|24537.1|24507.1|24540.3|24510.3|24536.3|24506.3|0
1642017180000|2022-01-12 19:53:00|24536.9|24506.9|24538.7|24508.7|24539.2|24509.2|24536.3|24506.3|0
1642017190000|2022-01-12 19:53:10|24539|24509|24538.8|24508.8|24539.3|24509.3|24538.2|24508.2|0
1642017200000|2022-01-12 19:53:20|24539.1|24509.1|24542.4|24512.4|24542.6|24512.6|24539.1|24509.1|0
1642017210000|2022-01-12 19:53:30|24542.6|24512.6|24539.5|24509.5|24542.6|24512.6|24539.5|24509.5|0
1642017220000|2022-01-12 19:53:40|24539.3|24509.3|24535.5|24505.5|24539.3|24509.3|24535|24505|0
1642017230000|2022-01-12 19:53:50|24535.3|24505.3|24535.7|24505.7|24535.7|24505.7|24534.7|24504.7|0
1642017240000|2022-01-12 19:54:00|24535.5|24505.5|24535.2|24505.2|24535.5|24505.5|24534.6|24504.6|0
1642017250000|2022-01-12 19:54:10|24535.3|24505.3|24534.5|24504.5|24535.3|24505.3|24534.3|24504.3|0
1642017260000|2022-01-12 19:54:20|24535.1|24505.1|24533.4|24503.4|24535.3|24505.3|24532.9|24502.9|0
1642017270000|2022-01-12 19:54:30|24533.1|24503.1|24533.2|24503.2|24533.4|24503.4|24532.9|24502.9|0
1642017280000|2022-01-12 19:54:40|24533.4|24503.4|24534.3|24504.3|24534.6|24504.6|24533.4|24503.4|0
1642017290000|2022-01-12 19:54:50|24534.1|24504.1|24534.6|24504.6|24534.8|24504.8|24533.6|24503.6|0
1642017300000|2022-01-12 19:55:00|24534.3|24504.3|24535|24505|24535.1|24505.1|24534.3|24504.3|0
1642017310000|2022-01-12 19:55:10|24535.2|24505.2|24538.6|24508.6|24538.8|24508.8|24535.2|24505.2|0
1642017320000|2022-01-12 19:55:20|24538.4|24508.4|24536|24506|24538.4|24508.4|24536|24506|0
1642017330000|2022-01-12 19:55:30|24536.3|24506.3|24536.9|24506.9|24536.9|24506.9|24536.2|24506.2|0
1642017340000|2022-01-12 19:55:40|24537.1|24507.1|24537.4|24507.4|24537.9|24507.9|24536.9|24506.9|0
1642017350000|2022-01-12 19:55:50|24537.7|24507.7|24537.4|24507.4|24537.7|24507.7|24537.4|24507.4|0
1642017360000|2022-01-12 19:56:00|24537.7|24507.7|24538.1|24508.1|24538.3|24508.3|24537.4|24507.4|0
1642017370000|2022-01-12 19:56:10|24537.9|24507.9|24535.6|24505.6|24538.1|24508.1|24535.4|24505.4|0
1642017380000|2022-01-12 19:56:20|24535.4|24505.4|24536.4|24506.4|24536.4|24506.4|24535.4|24505.4|0
1642017390000|2022-01-12 19:56:30|24536.6|24506.6|24536.4|24506.4|24536.6|24506.6|24536.4|24506.4|0
1642017400000|2022-01-12 19:56:40|24536.2|24506.2|24536|24506|24536.2|24506.2|24535.7|24505.7|0
1642017410000|2022-01-12 19:56:50|24536.2|24506.2|24538.3|24508.3|24538.3|24508.3|24536.2|24506.2|0
1642017420000|2022-01-12 19:57:00|24538.1|24508.1|24539.1|24509.1|24539.1|24509.1|24538.1|24508.1|0
1642017430000|2022-01-12 19:57:10|24539.3|24509.3|24539.3|24509.3|24539.5|24509.5|24539.3|24509.3|0
1642017440000|2022-01-12 19:57:20|24539.1|24509.1|24541|24511|24541.2|24511.2|24538.8|24508.8|0
1642017450000|2022-01-12 19:57:30|24540.8|24510.8|24539.2|24509.2|24540.9|24510.9|24539.2|24509.2|0
1642017460000|2022-01-12 19:57:40|24539.4|24509.4|24539.2|24509.2|24539.4|24509.4|24538.9|24508.9|0
1642017470000|2022-01-12 19:57:50|24538.9|24508.9|24539.6|24509.6|24539.6|24509.6|24538.9|24508.9|0
1642017480000|2022-01-12 19:58:00|24539.4|24509.4|24536.9|24506.9|24539.4|24509.4|24536.2|24506.2|0
1642017490000|2022-01-12 19:58:10|24536.7|24506.7|24536.9|24506.9|24536.9|24506.9|24536.7|24506.7|0
1642017500000|2022-01-12 19:58:20|24537.2|24507.2|24539.1|24509.1|24539.3|24509.3|24536.9|24506.9|0
1642017510000|2022-01-12 19:58:30|24538.9|24508.9|24538.3|24508.3|24538.9|24508.9|24538.1|24508.1|0
1642017520000|2022-01-12 19:58:40|24538.2|24508.2|24538.1|24508.1|24538.3|24508.3|24538.1|24508.1|0
1642017530000|2022-01-12 19:58:50|24537.9|24507.9|24538.1|24508.1|24538.1|24508.1|24537.9|24507.9|0
1642017540000|2022-01-12 19:59:00|24536.2|24506.2|24535.2|24505.2|24536.2|24506.2|24535.2|24505.2|0
1642017550000|2022-01-12 19:59:10|24535.4|24505.4|24535.2|24505.2|24535.4|24505.4|24534.8|24504.8|0
1642017560000|2022-01-12 19:59:20|24535|24505|24533.9|24503.9|24535|24505|24533.7|24503.7|0
1642017570000|2022-01-12 19:59:30|24533.7|24503.7|24533.7|24503.7|24533.9|24503.9|24533.7|24503.7|0
1642017580000|2022-01-12 19:59:40|24533.9|24503.9|24533.8|24503.8|24533.9|24503.9|24533.5|24503.5|0
1642017590000|2022-01-12 19:59:50|24535.7|24505.7|24535.8|24505.8|24536|24506|24535.6|24505.6|0
1642017600000|2022-01-12 20:00:00|24535.9|24505.9|24535.9|24505.9|24536.8|24506.8|24535.8|24505.8|0
1642017610000|2022-01-12 20:00:10|24536|24506|24537|24507|24537|24507|24536|24506|0
1642017620000|2022-01-12 20:00:20|24536.8|24506.8|24542.8|24512.8|24542.8|24512.8|24536.8|24506.8|0
1642017630000|2022-01-12 20:00:30|24542.6|24512.6|24540.4|24510.4|24542.6|24512.6|24540.2|24510.2|0
1642017640000|2022-01-12 20:00:40|24540.2|24510.2|24530.7|24500.7|24540.2|24510.2|24529.8|24499.8|0
1642017650000|2022-01-12 20:00:50|24530.4|24500.4|24532.5|24502.5|24532.5|24502.5|24530.2|24500.2|0
1642017660000|2022-01-12 20:01:00|24532.3|24502.3|24528.1|24498.1|24532.3|24502.3|24527.6|24497.6|0
1642017670000|2022-01-12 20:01:10|24527.6|24497.6|24519.7|24489.7|24527.6|24497.6|24518.1|24488.1|0
1642017680000|2022-01-12 20:01:20|24519.5|24489.5|24520.7|24490.7|24520.7|24490.7|24519.2|24489.2|0
1642017690000|2022-01-12 20:01:30|24520.9|24490.9|24523.5|24493.5|24525.4|24495.4|24520.9|24490.9|0
1642017700000|2022-01-12 20:01:40|24527.3|24497.3|24528.1|24498.1|24528.1|24498.1|24526.3|24496.3|0
1642017710000|2022-01-12 20:01:50|24528|24498|24529.9|24499.9|24529.9|24499.9|24527.6|24497.6|0
1642017720000|2022-01-12 20:02:00|24530.4|24500.4|24530.6|24500.6|24531.5|24501.5|24529.7|24499.7|0
1642017730000|2022-01-12 20:02:10|24530.5|24500.5|24529.3|24499.3|24531.1|24501.1|24529|24499|0
1642017740000|2022-01-12 20:02:20|24529.5|24499.5|24528.7|24498.7|24529.7|24499.7|24528.7|24498.7|0
1642017750000|2022-01-12 20:02:30|24528.9|24498.9|24528.5|24498.5|24529|24499|24527.5|24497.5|0
1642017760000|2022-01-12 20:02:40|24528.2|24498.2|24529.2|24499.2|24529.5|24499.5|24527.7|24497.7|0
1642017770000|2022-01-12 20:02:50|24529|24499|24529|24499|24529.5|24499.5|24528.3|24498.3|0
1642017780000|2022-01-12 20:03:00|24529.3|24499.3|24527.1|24497.1|24529.3|24499.3|24526.9|24496.9|0
1642017790000|2022-01-12 20:03:10|24526.9|24496.9|24521.4|24491.4|24527.1|24497.1|24520.2|24490.2|0
1642017800000|2022-01-12 20:03:20|24521.6|24491.6|24516.7|24486.7|24521.6|24491.6|24516.4|24486.4|0
1642017810000|2022-01-12 20:03:30|24516.9|24486.9|24515|24485|24516.9|24486.9|24514.4|24484.4|0
1642017820000|2022-01-12 20:03:40|24514.6|24484.6|24516.2|24486.2|24517.4|24487.4|24514.6|24484.6|0
1642017830000|2022-01-12 20:03:50|24516.4|24486.4|24517.4|24487.4|24517.6|24487.6|24514.9|24484.9|0
1642017840000|2022-01-12 20:04:00|24517.8|24487.8|24519.4|24489.4|24519.7|24489.7|24517.3|24487.3|0
1642017850000|2022-01-12 20:04:10|24518.6|24488.6|24517.9|24487.9|24518.9|24488.9|24517.9|24487.9|0
1642017860000|2022-01-12 20:04:20|24518.1|24488.1|24517.1|24487.1|24518.1|24488.1|24516.7|24486.7|0
1642017870000|2022-01-12 20:04:30|24517.4|24487.4|24516.3|24486.3|24517.7|24487.7|24515.7|24485.7|0
1642017880000|2022-01-12 20:04:40|24516.5|24486.5|24517.9|24487.9|24517.9|24487.9|24516.5|24486.5|0
1642017890000|2022-01-12 20:04:50|24518.1|24488.1|24517.7|24487.7|24518.9|24488.9|24517.5|24487.5|0
1642017900000|2022-01-12 20:05:00|24521.5|24491.5|24521.5|24491.5|24522.2|24492.2|24521.3|24491.3|0
1642017910000|2022-01-12 20:05:10|24521.7|24491.7|24516.7|24486.7|24521.7|24491.7|24515.8|24485.8|0
1642017920000|2022-01-12 20:05:20|24517|24487|24517|24487|24517.2|24487.2|24516.3|24486.3|0
1642017930000|2022-01-12 20:05:30|24517.2|24487.2|24518.2|24488.2|24518.4|24488.4|24517|24487|0
1642017940000|2022-01-12 20:05:40|24518.1|24488.1|24516.8|24486.8|24518.1|24488.1|24516.8|24486.8|0
1642017950000|2022-01-12 20:05:50|24517|24487|24511.5|24481.5|24517|24487|24511.1|24481.1|0
1642017960000|2022-01-12 20:06:00|24511.9|24481.9|24509.7|24479.7|24512.5|24482.5|24509.4|24479.4|0
1642017970000|2022-01-12 20:06:10|24509.6|24479.6|24510.6|24480.6|24510.8|24480.8|24509.4|24479.4|0
1642017980000|2022-01-12 20:06:20|24510.3|24480.3|24511.2|24481.2|24511.2|24481.2|24510.3|24480.3|0
1642017990000|2022-01-12 20:06:30|24511.8|24481.8|24513.2|24483.2|24513.2|24483.2|24510.8|24480.8|0
1642018000000|2022-01-12 20:06:40|24512.9|24482.9|24512.7|24482.7|24513.2|24483.2|24512.2|24482.2|0
1642018010000|2022-01-12 20:06:50|24512.9|24482.9|24512|24482|24513.4|24483.4|24511.8|24481.8|0
1642018020000|2022-01-12 20:07:00|24511.8|24481.8|24511.8|24481.8|24512|24482|24511|24481|0
1642018030000|2022-01-12 20:07:10|24511.6|24481.6|24512|24482|24512.2|24482.2|24511.6|24481.6|0
1642018040000|2022-01-12 20:07:20|24512.2|24482.2|24511.8|24481.8|24512.2|24482.2|24511.8|24481.8|0
1642018050000|2022-01-12 20:07:30|24512|24482|24513.4|24483.4|24513.4|24483.4|24512|24482|0
1642018060000|2022-01-12 20:07:40|24513.6|24483.6|24517.4|24487.4|24517.4|24487.4|24513.4|24483.4|0
1642018070000|2022-01-12 20:07:50|24517.6|24487.6|24517.6|24487.6|24518|24488|24517.2|24487.2|0
1642018080000|2022-01-12 20:08:00|24517.4|24487.4|24517|24487|24517.6|24487.6|24517|24487|0
1642018090000|2022-01-12 20:08:10|24517.2|24487.2|24516|24486|24517.2|24487.2|24515.6|24485.6|0
1642018100000|2022-01-12 20:08:20|24516.2|24486.2|24516.7|24486.7|24517.2|24487.2|24516|24486|0
1642018110000|2022-01-12 20:08:30|24516.4|24486.4|24516.2|24486.2|24517|24487|24516.2|24486.2|0
1642018120000|2022-01-12 20:08:40|24516.4|24486.4|24516.2|24486.2|24516.7|24486.7|24515.8|24485.8|0
1642018130000|2022-01-12 20:08:50|24516.4|24486.4|24516|24486|24516.4|24486.4|24516|24486|0
1642018140000|2022-01-12 20:09:00|24516.2|24486.2|24518.1|24488.1|24518.1|24488.1|24515|24485|0
1642018150000|2022-01-12 20:09:10|24517.9|24487.9|24516.7|24486.7|24518.1|24488.1|24516.7|24486.7|0
1642018160000|2022-01-12 20:09:20|24516.5|24486.5|24517.5|24487.5|24517.7|24487.7|24516.5|24486.5|0
1642018170000|2022-01-12 20:09:30|24517.1|24487.1|24512.3|24482.3|24517.1|24487.1|24512.1|24482.1|0
1642018180000|2022-01-12 20:09:40|24512.5|24482.5|24511.9|24481.9|24512.5|24482.5|24511.9|24481.9|0
1642018190000|2022-01-12 20:09:50|24512.1|24482.1|24512.3|24482.3|24512.5|24482.5|24512.1|24482.1|0
1642018200000|2022-01-12 20:10:00|24512.5|24482.5|24513.3|24483.3|24513.5|24483.5|24512.5|24482.5|0
1642018210000|2022-01-12 20:10:10|24513.5|24483.5|24516.2|24486.2|24516.4|24486.4|24513.2|24483.2|0
1642018220000|2022-01-12 20:10:20|24516.4|24486.4|24517|24487|24517.4|24487.4|24516.2|24486.2|0
1642018230000|2022-01-12 20:10:30|24517.2|24487.2|24517.7|24487.7|24517.7|24487.7|24516.3|24486.3|0
1642018240000|2022-01-12 20:10:40|24517.9|24487.9|24518.1|24488.1|24518.2|24488.2|24517|24487|0
1642018250000|2022-01-12 20:10:50|24518.3|24488.3|24517.6|24487.6|24518.6|24488.6|24517.4|24487.4|0
1642018260000|2022-01-12 20:11:00|24517.8|24487.8|24517.6|24487.6|24518|24488|24517.6|24487.6|0
1642018270000|2022-01-12 20:11:10|24517.8|24487.8|24518.8|24488.8|24519|24489|24517.6|24487.6|0
1642018280000|2022-01-12 20:11:20|24518.6|24488.6|24518.9|24488.9|24519.2|24489.2|24518|24488|0
1642018290000|2022-01-12 20:11:30|24518.7|24488.7|24512.6|24482.6|24518.7|24488.7|24512.6|24482.6|0
1642018300000|2022-01-12 20:11:40|24512.8|24482.8|24513.1|24483.1|24513.1|24483.1|24512.4|24482.4|0
1642018310000|2022-01-12 20:11:50|24513.4|24483.4|24514.6|24484.6|24514.6|24484.6|24513.4|24483.4|0
1642018320000|2022-01-12 20:12:00|24514.4|24484.4|24514.4|24484.4|24514.6|24484.6|24513.6|24483.6|0
1642018330000|2022-01-12 20:12:10|24514.2|24484.2|24513.2|24483.2|24514.2|24484.2|24512.2|24482.2|0
1642018340000|2022-01-12 20:12:20|24513.1|24483.1|24513.4|24483.4|24513.6|24483.6|24513.1|24483.1|0
1642018350000|2022-01-12 20:12:30|24513.3|24483.3|24514.6|24484.6|24514.6|24484.6|24511.5|24481.5|0
1642018360000|2022-01-12 20:12:40|24514.4|24484.4|24514.4|24484.4|24514.6|24484.6|24513.4|24483.4|0
1642018370000|2022-01-12 20:12:50|24514.1|24484.1|24513.9|24483.9|24514.4|24484.4|24513.6|24483.6|0
1642018380000|2022-01-12 20:13:00|24514.2|24484.2|24514.8|24484.8|24514.8|24484.8|24514.2|24484.2|0
1642018390000|2022-01-12 20:13:10|24515.4|24485.4|24514.6|24484.6|24515.6|24485.6|24514.4|24484.4|0
1642018400000|2022-01-12 20:13:20|24514.4|24484.4|24515.6|24485.6|24515.6|24485.6|24514.4|24484.4|0
1642018410000|2022-01-12 20:13:30|24515.3|24485.3|24515.8|24485.8|24515.8|24485.8|24515.2|24485.2|0
1642018420000|2022-01-12 20:13:40|24516|24486|24515.7|24485.7|24517|24487|24515.5|24485.5|0
1642018430000|2022-01-12 20:13:50|24515.5|24485.5|24516|24486|24516.3|24486.3|24515.3|24485.3|0
1642018440000|2022-01-12 20:14:00|24516.3|24486.3|24516.2|24486.2|24516.7|24486.7|24515.7|24485.7|0
1642018450000|2022-01-12 20:14:10|24516.4|24486.4|24516|24486|24516.6|24486.6|24516|24486|0
1642018460000|2022-01-12 20:14:20|24516.2|24486.2|24517.2|24487.2|24517.2|24487.2|24516|24486|0
1642018470000|2022-01-12 20:14:30|24521|24491|24523.3|24493.3|24523.3|24493.3|24521|24491|0
1642018480000|2022-01-12 20:14:40|24523.1|24493.1|24523.1|24493.1|24523.3|24493.3|24522.6|24492.6|0
1642018490000|2022-01-12 20:14:50|24523.3|24493.3|24523.5|24493.5|24523.5|24493.5|24523.3|24493.3|0
1642018500000|2022-01-12 20:15:00|24523.3|24493.3|24523.3|24493.3|24523.5|24493.5|24523|24493|0
1642018510000|2022-01-12 20:15:10|24525.2|24495.2|24527.8|24497.8|24527.8|24497.8|24525.2|24495.2|0
1642018520000|2022-01-12 20:15:20|24528.1|24498.1|24529.2|24499.2|24529.9|24499.9|24528.1|24498.1|0
1642018530000|2022-01-12 20:15:30|24531.4|24501.4|24530.6|24500.6|24531.6|24501.6|24530.6|24500.6|0
1642018540000|2022-01-12 20:15:40|24530.4|24500.4|24532.3|24502.3|24532.6|24502.6|24530.2|24500.2|0
1642018550000|2022-01-12 20:15:50|24532.1|24502.1|24532.3|24502.3|24532.6|24502.6|24531.9|24501.9|0
1642018560000|2022-01-12 20:16:00|24532.1|24502.1|24526.5|24496.5|24532.3|24502.3|24525.7|24495.7|0
1642018570000|2022-01-12 20:16:10|24526.7|24496.7|24526.3|24496.3|24526.7|24496.7|24526.3|24496.3|0
1642018580000|2022-01-12 20:16:20|24526.5|24496.5|24526.3|24496.3|24526.5|24496.5|24526.1|24496.1|0
1642018590000|2022-01-12 20:16:30|24526.5|24496.5|24533.4|24503.4|24533.6|24503.6|24526.5|24496.5|0
1642018600000|2022-01-12 20:16:40|24533.6|24503.6|24530.3|24500.3|24533.6|24503.6|24530.3|24500.3|0
1642018610000|2022-01-12 20:16:50|24530|24500|24526.7|24496.7|24530.3|24500.3|24526.5|24496.5|0
1642018620000|2022-01-12 20:17:00|24526.5|24496.5|24526.7|24496.7|24526.9|24496.9|24526|24496|0
1642018630000|2022-01-12 20:17:10|24526.9|24496.9|24527.6|24497.6|24527.6|24497.6|24526.4|24496.4|0
1642018640000|2022-01-12 20:17:20|24527.8|24497.8|24527|24497|24528|24498|24527|24497|0
1642018650000|2022-01-12 20:17:30|24527.6|24497.6|24527.4|24497.4|24527.6|24497.6|24527.4|24497.4|0
1642018660000|2022-01-12 20:17:40|24527.2|24497.2|24526.4|24496.4|24527.4|24497.4|24526.4|24496.4|0
1642018670000|2022-01-12 20:17:50|24526.3|24496.3|24525.4|24495.4|24526.6|24496.6|24525|24495|0
1642018680000|2022-01-12 20:18:00|24525.6|24495.6|24530.4|24500.4|24531|24501|24525.6|24495.6|0
1642018690000|2022-01-12 20:18:10|24528.5|24498.5|24528.7|24498.7|24529.5|24499.5|24526.6|24496.6|0
1642018700000|2022-01-12 20:18:20|24528.9|24498.9|24529.1|24499.1|24529.7|24499.7|24528.9|24498.9|0
1642018710000|2022-01-12 20:18:30|24529.7|24499.7|24528.9|24498.9|24529.7|24499.7|24528.7|24498.7|0
1642018720000|2022-01-12 20:18:40|24529.1|24499.1|24528.5|24498.5|24529.1|24499.1|24528.2|24498.2|0
1642018730000|2022-01-12 20:18:50|24528.7|24498.7|24528.9|24498.9|24528.9|24498.9|24528.5|24498.5|0
1642018740000|2022-01-12 20:19:00|24528.7|24498.7|24527.1|24497.1|24528.7|24498.7|24526.8|24496.8|0
1642018750000|2022-01-12 20:19:10|24527.2|24497.2|24527.1|24497.1|24527.5|24497.5|24526.9|24496.9|0
1642018760000|2022-01-12 20:19:20|24526.9|24496.9|24527.5|24497.5|24527.5|24497.5|24526.9|24496.9|0
1642018770000|2022-01-12 20:19:30|24527.3|24497.3|24527.1|24497.1|24527.3|24497.3|24526.3|24496.3|0
1642018780000|2022-01-12 20:19:40|24526.9|24496.9|24526.9|24496.9|24527.1|24497.1|24526.1|24496.1|0
1642018790000|2022-01-12 20:19:50|24527.1|24497.1|24527.1|24497.1|24527.3|24497.3|24526.9|24496.9|0
1642018800000|2022-01-12 20:20:00|24527.3|24497.3|24525.6|24495.6|24527.7|24497.7|24525.6|24495.6|0
1642018810000|2022-01-12 20:20:10|24525.8|24495.8|24525.2|24495.2|24527.7|24497.7|24524|24494|0
1642018820000|2022-01-12 20:20:20|24525|24495|24526.6|24496.6|24526.6|24496.6|24524.7|24494.7|0
1642018830000|2022-01-12 20:20:30|24526.7|24496.7|24531.8|24501.8|24531.8|24501.8|24526.6|24496.6|0
1642018840000|2022-01-12 20:20:40|24531.6|24501.6|24532.4|24502.4|24532.8|24502.8|24531.6|24501.6|0
1642018850000|2022-01-12 20:20:50|24532.1|24502.1|24531.6|24501.6|24532.6|24502.6|24531.6|24501.6|0
1642018860000|2022-01-12 20:21:00|24531.9|24501.9|24531.2|24501.2|24531.9|24501.9|24530.9|24500.9|0
1642018870000|2022-01-12 20:21:10|24530.6|24500.6|24531.2|24501.2|24531.4|24501.4|24530.6|24500.6|0
1642018880000|2022-01-12 20:21:20|24531.4|24501.4|24531.6|24501.6|24531.6|24501.6|24530.9|24500.9|0
1642018890000|2022-01-12 20:21:30|24531.8|24501.8|24531.8|24501.8|24533.2|24503.2|24531.4|24501.4|0
1642018900000|2022-01-12 20:21:40|24532.4|24502.4|24532.4|24502.4|24532.6|24502.6|24531.9|24501.9|0
1642018910000|2022-01-12 20:21:50|24532.6|24502.6|24532.4|24502.4|24532.6|24502.6|24532.4|24502.4|0
1642018920000|2022-01-12 20:22:00|24532.2|24502.2|24531.6|24501.6|24532.4|24502.4|24531.6|24501.6|0
1642018930000|2022-01-12 20:22:10|24532.2|24502.2|24531.2|24501.2|24532.8|24502.8|24530.2|24500.2|0
1642018940000|2022-01-12 20:22:20|24531|24501|24528.9|24498.9|24531|24501|24528.7|24498.7|0
1642018950000|2022-01-12 20:22:30|24529.1|24499.1|24528.7|24498.7|24529.7|24499.7|24528.7|24498.7|0
1642018960000|2022-01-12 20:22:40|24528.5|24498.5|24528.5|24498.5|24528.5|24498.5|24528.3|24498.3|0
1642018970000|2022-01-12 20:22:50|24527.9|24497.9|24528.7|24498.7|24528.7|24498.7|24527.7|24497.7|0
1642018980000|2022-01-12 20:23:00|24529|24499|24530.5|24500.5|24531|24501|24528.5|24498.5|0
1642018990000|2022-01-12 20:23:10|24530.8|24500.8|24532.9|24502.9|24533.1|24503.1|24530.5|24500.5|0
1642019000000|2022-01-12 20:23:20|24533.1|24503.1|24533.1|24503.1|24533.9|24503.9|24532.9|24502.9|0
1642019010000|2022-01-12 20:23:30|24533.3|24503.3|24530.8|24500.8|24533.3|24503.3|24528.6|24498.6|0
1642019020000|2022-01-12 20:23:40|24530.5|24500.5|24529.8|24499.8|24531|24501|24529.6|24499.6|0
1642019030000|2022-01-12 20:23:50|24529.6|24499.6|24529.8|24499.8|24529.8|24499.8|24529.6|24499.6|0
1642019040000|2022-01-12 20:24:00|24530|24500|24529.8|24499.8|24530|24500|24529.6|24499.6|0
1642019050000|2022-01-12 20:24:10|24530|24500|24529.8|24499.8|24530.6|24500.6|24529.8|24499.8|0
1642019060000|2022-01-12 20:24:20|24529.6|24499.6|24528.4|24498.4|24529.6|24499.6|24528.4|24498.4|0
1642019070000|2022-01-12 20:24:30|24528.6|24498.6|24528.8|24498.8|24529|24499|24528.4|24498.4|0
1642019080000|2022-01-12 20:24:40|24529|24499|24522.8|24492.8|24529.6|24499.6|24522.8|24492.8|0
1642019090000|2022-01-12 20:24:50|24523|24493|24523|24493|24523|24493|24522.8|24492.8|0
1642019100000|2022-01-12 20:25:00|24522.8|24492.8|24522.1|24492.1|24523|24493|24521.8|24491.8|0
1642019110000|2022-01-12 20:25:10|24521.9|24491.9|24520.3|24490.3|24522.1|24492.1|24520|24490|0
1642019120000|2022-01-12 20:25:20|24520|24490|24516.7|24486.7|24520.5|24490.5|24516.5|24486.5|0
1642019130000|2022-01-12 20:25:30|24516.5|24486.5|24516.4|24486.4|24517.5|24487.5|24516|24486|0
1642019140000|2022-01-12 20:25:40|24516.6|24486.6|24517.4|24487.4|24517.6|24487.6|24516.4|24486.4|0
1642019150000|2022-01-12 20:25:50|24517.6|24487.6|24517.6|24487.6|24517.6|24487.6|24517.6|24487.6|0
1642019160000|2022-01-12 20:26:00|24517.8|24487.8|24518.8|24488.8|24518.8|24488.8|24517.8|24487.8|0
1642019170000|2022-01-12 20:26:10|24519|24489|24519.9|24489.9|24520.2|24490.2|24519|24489|0
1642019180000|2022-01-12 20:26:20|24520.2|24490.2|24519.7|24489.7|24520.2|24490.2|24519.5|24489.5|0
1642019190000|2022-01-12 20:26:30|24520.2|24490.2|24519.5|24489.5|24520.2|24490.2|24519.5|24489.5|0
1642019200000|2022-01-12 20:26:40|24519|24489|24519.2|24489.2|24519.4|24489.4|24519|24489|0
1642019210000|2022-01-12 20:26:50|24519|24489|24518.8|24488.8|24519.2|24489.2|24518.8|24488.8|0
1642019220000|2022-01-12 20:27:00|24519|24489|24519.3|24489.3|24520.3|24490.3|24519|24489|0
1642019230000|2022-01-12 20:27:10|24519.1|24489.1|24519.8|24489.8|24519.8|24489.8|24519.1|24489.1|0
1642019240000|2022-01-12 20:27:20|24520.1|24490.1|24519.5|24489.5|24522.4|24492.4|24519.5|24489.5|0
1642019250000|2022-01-12 20:27:30|24519.3|24489.3|24519.5|24489.5|24519.5|24489.5|24519.3|24489.3|0
1642019260000|2022-01-12 20:27:40|24520.1|24490.1|24519.3|24489.3|24520.3|24490.3|24519.3|24489.3|0
1642019270000|2022-01-12 20:27:50|24519.5|24489.5|24522.4|24492.4|24522.4|24492.4|24519.5|24489.5|0
1642019280000|2022-01-12 20:28:00|24524.3|24494.3|24523.7|24493.7|24524.3|24494.3|24523.7|24493.7|0
1642019290000|2022-01-12 20:28:10|24523.4|24493.4|24520.4|24490.4|24523.4|24493.4|24519.6|24489.6|0
1642019300000|2022-01-12 20:28:20|24520.1|24490.1|24520.6|24490.6|24520.6|24490.6|24519.6|24489.6|0
1642019310000|2022-01-12 20:28:30|24520.8|24490.8|24519.9|24489.9|24520.9|24490.9|24519|24489|0
1642019320000|2022-01-12 20:28:40|24519.8|24489.8|24522.5|24492.5|24523|24493|24519.7|24489.7|0
1642019330000|2022-01-12 20:28:50|24522.2|24492.2|24521.8|24491.8|24522.2|24492.2|24521.1|24491.1|0
1642019340000|2022-01-12 20:29:00|24521.7|24491.7|24521.6|24491.6|24522|24492|24521.6|24491.6|0
1642019350000|2022-01-12 20:29:10|24521.4|24491.4|24521.4|24491.4|24521.6|24491.6|24520.6|24490.6|0
1642019360000|2022-01-12 20:29:20|24521.1|24491.1|24521.8|24491.8|24521.8|24491.8|24521.1|24491.1|0
1642019370000|2022-01-12 20:29:30|24521.6|24491.6|24522|24492|24522.2|24492.2|24521.6|24491.6|0
1642019380000|2022-01-12 20:29:40|24521.9|24491.9|24522.2|24492.2|24522.2|24492.2|24521.9|24491.9|0
1642019390000|2022-01-12 20:29:50|24522.8|24492.8|24521.3|24491.3|24523.4|24493.4|24521.3|24491.3|0
1642019400000|2022-01-12 20:30:00|24521.1|24491.1|24519.9|24489.9|24521.1|24491.1|24519.9|24489.9|0
1642019410000|2022-01-12 20:30:10|24519.8|24489.8|24517.8|24487.8|24519.8|24489.8|24517.6|24487.6|0
1642019420000|2022-01-12 20:30:20|24518|24488|24517.8|24487.8|24518.8|24488.8|24517.8|24487.8|0
1642019430000|2022-01-12 20:30:30|24518|24488|24523.6|24493.6|24523.6|24493.6|24518|24488|0
1642019440000|2022-01-12 20:30:40|24523.3|24493.3|24525.2|24495.2|24525.7|24495.7|24523.1|24493.1|0
1642019450000|2022-01-12 20:30:50|24525|24495|24527.6|24497.6|24527.8|24497.8|24525|24495|0
1642019460000|2022-01-12 20:31:00|24527.8|24497.8|24529|24499|24529|24499|24525.7|24495.7|0
1642019470000|2022-01-12 20:31:10|24529.6|24499.6|24531.3|24501.3|24531.7|24501.7|24529.6|24499.6|0
1642019480000|2022-01-12 20:31:20|24531.5|24501.5|24531.7|24501.7|24531.7|24501.7|24531.3|24501.3|0
1642019490000|2022-01-12 20:31:30|24531.9|24501.9|24531.9|24501.9|24531.9|24501.9|24531.5|24501.5|0
1642019500000|2022-01-12 20:31:40|24531.7|24501.7|24531.2|24501.2|24531.9|24501.9|24531|24501|0
1642019510000|2022-01-12 20:31:50|24531.4|24501.4|24531|24501|24531.7|24501.7|24530.7|24500.7|0
1642019520000|2022-01-12 20:32:00|24531.2|24501.2|24526.5|24496.5|24531.5|24501.5|24526.5|24496.5|0
1642019530000|2022-01-12 20:32:10|24526.2|24496.2|24526.2|24496.2|24526.5|24496.5|24526.2|24496.2|0
1642019540000|2022-01-12 20:32:20|24526.5|24496.5|24527.2|24497.2|24527.2|24497.2|24526.5|24496.5|0
1642019550000|2022-01-12 20:32:30|24527.4|24497.4|24526.2|24496.2|24527.4|24497.4|24526.2|24496.2|0
1642019560000|2022-01-12 20:32:40|24528.2|24498.2|24527.9|24497.9|24528.9|24498.9|24527.9|24497.9|0
1642019570000|2022-01-12 20:32:50|24528|24498|24528.4|24498.4|24528.4|24498.4|24528|24498|0
1642019580000|2022-01-12 20:33:00|24528.6|24498.6|24529.6|24499.6|24529.6|24499.6|24528.6|24498.6|0
1642019590000|2022-01-12 20:33:10|24529.3|24499.3|24529.6|24499.6|24529.8|24499.8|24529.3|24499.3|0
1642019600000|2022-01-12 20:33:20|24529.8|24499.8|24531.2|24501.2|24531.2|24501.2|24529.6|24499.6|0
1642019610000|2022-01-12 20:33:30|24531.7|24501.7|24530.5|24500.5|24531.7|24501.7|24530.5|24500.5|0
1642019620000|2022-01-12 20:33:40|24530.8|24500.8|24526.2|24496.2|24530.8|24500.8|24526|24496|0
1642019630000|2022-01-12 20:33:50|24526|24496|24524.4|24494.4|24526.2|24496.2|24524.4|24494.4|0
1642019640000|2022-01-12 20:34:00|24524.6|24494.6|24527|24497|24527.2|24497.2|24524.4|24494.4|0
1642019650000|2022-01-12 20:34:10|24526.8|24496.8|24527|24497|24527|24497|24525.8|24495.8|0
1642019660000|2022-01-12 20:34:20|24526.9|24496.9|24528.9|24498.9|24529.3|24499.3|24526.8|24496.8|0
1642019670000|2022-01-12 20:34:30|24529.1|24499.1|24528.5|24498.5|24529.3|24499.3|24527.7|24497.7|0
1642019680000|2022-01-12 20:34:40|24528.2|24498.2|24526.7|24496.7|24528.2|24498.2|24526.1|24496.1|0
1642019690000|2022-01-12 20:34:50|24527|24497|24527.3|24497.3|24527.5|24497.5|24527|24497|0
1642019700000|2022-01-12 20:35:00|24527.5|24497.5|24525.4|24495.4|24527.7|24497.7|24524.6|24494.6|0
1642019710000|2022-01-12 20:35:10|24525.1|24495.1|24526.1|24496.1|24526.3|24496.3|24524.2|24494.2|0
1642019720000|2022-01-12 20:35:20|24526.3|24496.3|24531.6|24501.6|24531.6|24501.6|24526.1|24496.1|0
1642019730000|2022-01-12 20:35:30|24531.8|24501.8|24532.7|24502.7|24532.7|24502.7|24531.8|24501.8|0
1642019740000|2022-01-12 20:35:40|24532.5|24502.5|24532.5|24502.5|24532.7|24502.7|24532.3|24502.3|0
1642019750000|2022-01-12 20:35:50|24532.4|24502.4|24532|24502|24532.5|24502.5|24532|24502|0
1642019760000|2022-01-12 20:36:00|24532.1|24502.1|24531.1|24501.1|24532.1|24502.1|24531.1|24501.1|0
1642019770000|2022-01-12 20:36:10|24530.9|24500.9|24531.1|24501.1|24531.1|24501.1|24530.9|24500.9|0
1642019780000|2022-01-12 20:36:20|24530.9|24500.9|24531.3|24501.3|24532.1|24502.1|24530.9|24500.9|0
1642019790000|2022-01-12 20:36:30|24531.1|24501.1|24530.9|24500.9|24531.3|24501.3|24530.9|24500.9|0
1642019800000|2022-01-12 20:36:40|24531.1|24501.1|24531.3|24501.3|24531.3|24501.3|24530.9|24500.9|0
1642019810000|2022-01-12 20:36:50|24531.6|24501.6|24531.5|24501.5|24531.7|24501.7|24531.3|24501.3|0
1642019820000|2022-01-12 20:37:00|24531.2|24501.2|24528.2|24498.2|24531.9|24501.9|24528.2|24498.2|0
1642019830000|2022-01-12 20:37:10|24528|24498|24526.1|24496.1|24528|24498|24526.1|24496.1|0
1642019840000|2022-01-12 20:37:20|24526.3|24496.3|24523.2|24493.2|24526.5|24496.5|24523.2|24493.2|0
1642019850000|2022-01-12 20:37:30|24523.4|24493.4|24525|24495|24525|24495|24523.2|24493.2|0
1642019860000|2022-01-12 20:37:40|24524.8|24494.8|24524.6|24494.6|24525.2|24495.2|24524|24494|0
1642019870000|2022-01-12 20:37:50|24524.9|24494.9|24527.5|24497.5|24528.1|24498.1|24524.9|24494.9|0
1642019880000|2022-01-12 20:38:00|24527|24497|24527|24497|24527.5|24497.5|24526.4|24496.4|0
1642019890000|2022-01-12 20:38:10|24526.7|24496.7|24527.3|24497.3|24527.7|24497.7|24526.5|24496.5|0
1642019900000|2022-01-12 20:38:20|24527.1|24497.1|24527|24497|24527.1|24497.1|24526.3|24496.3|0
1642019910000|2022-01-12 20:38:30|24526.7|24496.7|24526.5|24496.5|24527.7|24497.7|24526.5|24496.5|0
1642019920000|2022-01-12 20:38:40|24526.7|24496.7|24526.5|24496.5|24527.5|24497.5|24526.5|24496.5|0
1642019930000|2022-01-12 20:38:50|24526.6|24496.6|24525.3|24495.3|24526.7|24496.7|24524.8|24494.8|0
1642019940000|2022-01-12 20:39:00|24525.6|24495.6|24525.6|24495.6|24525.8|24495.8|24524.8|24494.8|0
1642019950000|2022-01-12 20:39:10|24525.8|24495.8|24524.8|24494.8|24526.7|24496.7|24524.1|24494.1|0
1642019960000|2022-01-12 20:39:20|24525.1|24495.1|24526.7|24496.7|24526.7|24496.7|24525.1|24495.1|0
1642019970000|2022-01-12 20:39:30|24527|24497|24526|24496|24527|24497|24525.8|24495.8|0
1642019980000|2022-01-12 20:39:40|24525.8|24495.8|24526.7|24496.7|24527|24497|24525.8|24495.8|0
1642019990000|2022-01-12 20:39:50|24526.8|24496.8|24526.7|24496.7|24526.9|24496.9|24525.9|24495.9|0
1642020000000|2022-01-12 20:40:00|24526.9|24496.9|24527.9|24497.9|24527.9|24497.9|24526.4|24496.4|0
1642020010000|2022-01-12 20:40:10|24527.6|24497.6|24527.6|24497.6|24527.9|24497.9|24526.7|24496.7|0
1642020020000|2022-01-12 20:40:20|24527.9|24497.9|24529|24499|24529.3|24499.3|24527.4|24497.4|0
1642020030000|2022-01-12 20:40:30|24528.8|24498.8|24530.7|24500.7|24531|24501|24528.8|24498.8|0
1642020040000|2022-01-12 20:40:40|24530.3|24500.3|24528.6|24498.6|24530.3|24500.3|24528.6|24498.6|0
1642020050000|2022-01-12 20:40:50|24528.4|24498.4|24529.3|24499.3|24529.3|24499.3|24528.1|24498.1|0
1642020060000|2022-01-12 20:41:00|24529.5|24499.5|24528.4|24498.4|24529.5|24499.5|24527.9|24497.9|0
1642020070000|2022-01-12 20:41:10|24524.5|24494.5|24523.3|24493.3|24524.5|24494.5|24522.4|24492.4|0
1642020080000|2022-01-12 20:41:20|24523.1|24493.1|24522.8|24492.8|24523.8|24493.8|24522.8|24492.8|0
1642020090000|2022-01-12 20:41:30|24523.1|24493.1|24522.4|24492.4|24523.1|24493.1|24521.7|24491.7|0
1642020100000|2022-01-12 20:41:40|24522.1|24492.1|24522.8|24492.8|24522.8|24492.8|24521.7|24491.7|0
1642020110000|2022-01-12 20:41:50|24523.1|24493.1|24529|24499|24529|24499|24522.4|24492.4|0
1642020120000|2022-01-12 20:42:00|24528.8|24498.8|24529.3|24499.3|24529.3|24499.3|24528.1|24498.1|0
1642020130000|2022-01-12 20:42:10|24529.5|24499.5|24528.8|24498.8|24529.5|24499.5|24528.6|24498.6|0
1642020140000|2022-01-12 20:42:20|24528.6|24498.6|24528.1|24498.1|24528.6|24498.6|24527.9|24497.9|0
1642020150000|2022-01-12 20:42:30|24528.2|24498.2|24528.6|24498.6|24529.3|24499.3|24528.2|24498.2|0
1642020160000|2022-01-12 20:42:40|24528.3|24498.3|24528.3|24498.3|24528.8|24498.8|24527.9|24497.9|0
1642020170000|2022-01-12 20:42:50|24528.1|24498.1|24527.6|24497.6|24528.1|24498.1|24526.9|24496.9|0
1642020180000|2022-01-12 20:43:00|24527.9|24497.9|24528.8|24498.8|24528.8|24498.8|24527.6|24497.6|0
1642020190000|2022-01-12 20:43:10|24529|24499|24529.5|24499.5|24530|24500|24528.8|24498.8|0
1642020200000|2022-01-12 20:43:20|24529.3|24499.3|24529.7|24499.7|24532.1|24502.1|24529.3|24499.3|0
1642020210000|2022-01-12 20:43:30|24529.5|24499.5|24530.4|24500.4|24530.4|24500.4|24529.3|24499.3|0
1642020220000|2022-01-12 20:43:40|24530.7|24500.7|24532.6|24502.6|24532.8|24502.8|24530.4|24500.4|0
1642020230000|2022-01-12 20:43:50|24532.8|24502.8|24532.6|24502.6|24533.3|24503.3|24532.4|24502.4|0
1642020240000|2022-01-12 20:44:00|24534.5|24504.5|24535.7|24505.7|24535.7|24505.7|24533.8|24503.8|0
1642020250000|2022-01-12 20:44:10|24535.9|24505.9|24540.2|24510.2|24541.4|24511.4|24535.7|24505.7|0
1642020260000|2022-01-12 20:44:20|24540.4|24510.4|24539.8|24509.8|24540.4|24510.4|24539|24509|0
1642020270000|2022-01-12 20:44:30|24539.6|24509.6|24539.7|24509.7|24540.9|24510.9|24538.8|24508.8|0
1642020280000|2022-01-12 20:44:40|24540|24510|24541.8|24511.8|24542.1|24512.1|24540|24510|0
1642020290000|2022-01-12 20:44:50|24541.6|24511.6|24541.4|24511.4|24541.9|24511.9|24541|24511|0
1642020300000|2022-01-12 20:45:00|24541.6|24511.6|24541.4|24511.4|24541.6|24511.6|24540.4|24510.4|0
1642020310000|2022-01-12 20:45:10|24541.6|24511.6|24547.8|24517.8|24548|24518|24541.4|24511.4|0
1642020320000|2022-01-12 20:45:20|24547.3|24517.3|24549.4|24519.4|24549.4|24519.4|24546.6|24516.6|0
1642020330000|2022-01-12 20:45:30|24549.2|24519.2|24554.6|24524.6|24554.6|24524.6|24548.8|24518.8|0
1642020340000|2022-01-12 20:45:40|24555.3|24525.3|24555.7|24525.7|24555.9|24525.9|24554.1|24524.1|0
1642020350000|2022-01-12 20:45:50|24556|24526|24560.2|24530.2|24560.4|24530.4|24555.7|24525.7|0
1642020360000|2022-01-12 20:46:00|24561.5|24531.5|24561|24531|24562.2|24532.2|24560.8|24530.8|0
1642020370000|2022-01-12 20:46:10|24560.8|24530.8|24554.9|24524.9|24561|24531|24554.7|24524.7|0
1642020380000|2022-01-12 20:46:20|24554.7|24524.7|24555.6|24525.6|24555.9|24525.9|24554.4|24524.4|0
1642020390000|2022-01-12 20:46:30|24555.4|24525.4|24559.2|24529.2|24559.7|24529.7|24554.9|24524.9|0
1642020400000|2022-01-12 20:46:40|24559.5|24529.5|24558.1|24528.1|24559.5|24529.5|24558.1|24528.1|0
1642020410000|2022-01-12 20:46:50|24557.8|24527.8|24556.4|24526.4|24557.8|24527.8|24556.2|24526.2|0
1642020420000|2022-01-12 20:47:00|24556.7|24526.7|24546.7|24516.7|24556.7|24526.7|24543.9|24513.9|0
1642020430000|2022-01-12 20:47:10|24546.5|24516.5|24549.3|24519.3|24549.3|24519.3|24546|24516|0
1642020440000|2022-01-12 20:47:20|24549.1|24519.1|24549.3|24519.3|24549.7|24519.7|24549.1|24519.1|0
1642020450000|2022-01-12 20:47:30|24549.7|24519.7|24550.7|24520.7|24550.7|24520.7|24549.5|24519.5|0
1642020460000|2022-01-12 20:47:40|24550.9|24520.9|24554.6|24524.6|24555.5|24525.5|24550.9|24520.9|0
1642020470000|2022-01-12 20:47:50|24554.8|24524.8|24552.8|24522.8|24554.8|24524.8|24552.8|24522.8|0
1642020480000|2022-01-12 20:48:00|24552.5|24522.5|24551.6|24521.6|24553|24523|24549.3|24519.3|0
1642020490000|2022-01-12 20:48:10|24551.4|24521.4|24553.2|24523.2|24553.2|24523.2|24551.4|24521.4|0
1642020500000|2022-01-12 20:48:20|24553.5|24523.5|24552.5|24522.5|24553.5|24523.5|24552.3|24522.3|0
1642020510000|2022-01-12 20:48:30|24552.3|24522.3|24548.8|24518.8|24552.5|24522.5|24547.6|24517.6|0
1642020520000|2022-01-12 20:48:40|24549|24519|24552.3|24522.3|24552.5|24522.5|24549|24519|0
1642020530000|2022-01-12 20:48:50|24552.5|24522.5|24552.9|24522.9|24553.1|24523.1|24552.5|24522.5|0
1642020540000|2022-01-12 20:49:00|24553.1|24523.1|24552.5|24522.5|24553.1|24523.1|24552.3|24522.3|0
1642020550000|2022-01-12 20:49:10|24552.3|24522.3|24551.5|24521.5|24552.5|24522.5|24549.2|24519.2|0
1642020560000|2022-01-12 20:49:20|24551.8|24521.8|24556.9|24526.9|24557.1|24527.1|24551.5|24521.5|0
1642020570000|2022-01-12 20:49:30|24557.1|24527.1|24556.1|24526.1|24557.1|24527.1|24555.7|24525.7|0
1642020580000|2022-01-12 20:49:40|24555.9|24525.9|24556.5|24526.5|24557.8|24527.8|24554.9|24524.9|0
1642020590000|2022-01-12 20:49:50|24556.4|24526.4|24554.7|24524.7|24556.4|24526.4|24553.3|24523.3|0
1642020600000|2022-01-12 20:50:00|24554.9|24524.9|24556.9|24526.9|24557.1|24527.1|24553|24523|0
1642020610000|2022-01-12 20:50:10|24556.7|24526.7|24559.3|24529.3|24560.7|24530.7|24556.7|24526.7|0
1642020620000|2022-01-12 20:50:20|24559.5|24529.5|24561.2|24531.2|24561.9|24531.9|24559.3|24529.3|0
1642020630000|2022-01-12 20:50:30|24560.9|24530.9|24575.2|24545.2|24576.4|24546.4|24560.7|24530.7|0
1642020640000|2022-01-12 20:50:40|24575.5|24545.5|24582.2|24552.2|24582.4|24552.4|24575.3|24545.3|0
1642020650000|2022-01-12 20:50:50|24582.4|24552.4|24582|24552|24583.3|24553.3|24579.2|24549.2|0
1642020660000|2022-01-12 20:51:00|24581.5|24551.5|24581.8|24551.8|24582.3|24552.3|24580.1|24550.1|0
1642020670000|2022-01-12 20:51:10|24582.1|24552.1|24580.7|24550.7|24583|24553|24579.9|24549.9|0
1642020680000|2022-01-12 20:51:20|24580.4|24550.4|24580.5|24550.5|24580.7|24550.7|24580.1|24550.1|0
1642020690000|2022-01-12 20:51:30|24580.7|24550.7|24583.3|24553.3|24583.3|24553.3|24580.7|24550.7|0
1642020700000|2022-01-12 20:51:40|24583|24553|24584.7|24554.7|24585.4|24555.4|24582.5|24552.5|0
1642020710000|2022-01-12 20:51:50|24585|24555|24586.2|24556.2|24586.9|24556.9|24584.4|24554.4|0
1642020720000|2022-01-12 20:52:00|24585.6|24555.6|24580.4|24550.4|24585.6|24555.6|24580.4|24550.4|0
1642020730000|2022-01-12 20:52:10|24580.6|24550.6|24585|24555|24586|24556|24580.4|24550.4|0
1642020740000|2022-01-12 20:52:20|24585.3|24555.3|24588.1|24558.1|24588.6|24558.6|24585.3|24555.3|0
1642020750000|2022-01-12 20:52:30|24590.1|24560.1|24591.4|24561.4|24593.9|24563.9|24590.1|24560.1|0
1642020760000|2022-01-12 20:52:40|24592|24562|24594.6|24564.6|24594.8|24564.8|24591.7|24561.7|0
1642020770000|2022-01-12 20:52:50|24594.8|24564.8|24592.2|24562.2|24594.8|24564.8|24591.7|24561.7|0
1642020780000|2022-01-12 20:53:00|24591.9|24561.9|24595.1|24565.1|24595.1|24565.1|24591.9|24561.9|0
1642020790000|2022-01-12 20:53:10|24595.4|24565.4|24597.4|24567.4|24598.3|24568.3|24594.9|24564.9|0
1642020800000|2022-01-12 20:53:20|24597.7|24567.7|24597|24567|24598.2|24568.2|24597|24567|0
1642020810000|2022-01-12 20:53:30|24597.2|24567.2|24598.1|24568.1|24599.3|24569.3|24597|24567|0
1642020820000|2022-01-12 20:53:40|24598.4|24568.4|24600.6|24570.6|24600.8|24570.8|24597.5|24567.5|0
1642020830000|2022-01-12 20:53:50|24600.8|24570.8|24600.3|24570.3|24602.2|24572.2|24600|24570|0
1642020840000|2022-01-12 20:54:00|24600.5|24570.5|24599.4|24569.4|24602.3|24572.3|24599.2|24569.2|0
1642020850000|2022-01-12 20:54:10|24601.3|24571.3|24600.5|24570.5|24601.3|24571.3|24596.5|24566.5|0
1642020860000|2022-01-12 20:54:20|24600|24570|24599|24569|24600|24570|24599|24569|0
1642020870000|2022-01-12 20:54:30|24598.8|24568.8|24598.1|24568.1|24599.3|24569.3|24598.1|24568.1|0
1642020880000|2022-01-12 20:54:40|24597.7|24567.7|24594.6|24564.6|24597.9|24567.9|24589.8|24559.8|0
1642020890000|2022-01-12 20:54:50|24592.7|24562.7|24592.2|24562.2|24595|24565|24591.3|24561.3|0
1642020900000|2022-01-12 20:55:00|24592.1|24562.1|24597.9|24567.9|24598.2|24568.2|24592.1|24562.1|0
1642020910000|2022-01-12 20:55:10|24596|24566|24596.4|24566.4|24598.5|24568.5|24595.8|24565.8|0
1642020920000|2022-01-12 20:55:20|24596.2|24566.2|24592.9|24562.9|24597.3|24567.3|24591|24561|0
1642020930000|2022-01-12 20:55:30|24592.7|24562.7|24590.2|24560.2|24592.9|24562.9|24590|24560|0
1642020940000|2022-01-12 20:55:40|24590|24560|24588.3|24558.3|24590.4|24560.4|24588.3|24558.3|0
1642020950000|2022-01-12 20:55:50|24588.5|24558.5|24582.7|24552.7|24589|24559|24582.5|24552.5|0
1642020960000|2022-01-12 20:56:00|24582.5|24552.5|24581.1|24551.1|24586.6|24556.6|24578.6|24548.6|0
1642020970000|2022-01-12 20:56:10|24580.9|24550.9|24579|24549|24580.9|24550.9|24578.8|24548.8|0
1642020980000|2022-01-12 20:56:20|24573.2|24543.2|24567|24537|24573.2|24543.2|24567|24537|0
1642020990000|2022-01-12 20:56:30|24566.8|24536.8|24569.2|24539.2|24569.2|24539.2|24566.5|24536.5|0
1642021000000|2022-01-12 20:56:40|24568.9|24538.9|24570.6|24540.6|24573|24543|24564.9|24534.9|0
1642021010000|2022-01-12 20:56:50|24572.5|24542.5|24572|24542|24572.5|24542.5|24571.8|24541.8|0
1642021020000|2022-01-12 20:57:00|24571.8|24541.8|24569.7|24539.7|24572.4|24542.4|24569.7|24539.7|0
1642021030000|2022-01-12 20:57:10|24570.3|24540.3|24567.8|24537.8|24572.2|24542.2|24567.6|24537.6|0
1642021040000|2022-01-12 20:57:20|24567.6|24537.6|24566.3|24536.3|24567.6|24537.6|24565.7|24535.7|0
1642021050000|2022-01-12 20:57:30|24565.7|24535.7|24563.1|24533.1|24565.7|24535.7|24562.4|24532.4|0
1642021060000|2022-01-12 20:57:40|24562.9|24532.9|24567.1|24537.1|24567.3|24537.3|24562.9|24532.9|0
1642021070000|2022-01-12 20:57:50|24566.9|24536.9|24566.6|24536.6|24567.3|24537.3|24566.3|24536.3|0
1642021080000|2022-01-12 20:58:00|24566.3|24536.3|24562.6|24532.6|24566.8|24536.8|24562.1|24532.1|0
1642021090000|2022-01-12 20:58:10|24562.5|24532.5|24563.2|24533.2|24563.6|24533.6|24561.1|24531.1|0
1642021100000|2022-01-12 20:58:20|24563.4|24533.4|24563.8|24533.8|24566.3|24536.3|24563.4|24533.4|0
1642021110000|2022-01-12 20:58:30|24564|24534|24566.7|24536.7|24566.7|24536.7|24563.8|24533.8|0
1642021120000|2022-01-12 20:58:40|24566.5|24536.5|24563.6|24533.6|24566.7|24536.7|24563.6|24533.6|0
1642021130000|2022-01-12 20:58:50|24563.3|24533.3|24563.1|24533.1|24563.5|24533.5|24563.1|24533.1|0
1642021140000|2022-01-12 20:59:00|24562.9|24532.9|24562.2|24532.2|24563.1|24533.1|24560.6|24530.6|0
1642021150000|2022-01-12 20:59:10|24562|24532|24560.5|24530.5|24563.6|24533.6|24559.8|24529.8|0
1642021160000|2022-01-12 20:59:20|24558.6|24528.6|24559.1|24529.1|24559.1|24529.1|24558.1|24528.1|0
1642021170000|2022-01-12 20:59:30|24559.3|24529.3|24555.7|24525.7|24559.3|24529.3|24552|24522|0
1642021180000|2022-01-12 20:59:40|24555.9|24525.9|24554.9|24524.9|24557.2|24527.2|24553.3|24523.3|0
1642021190000|2022-01-12 20:59:50|24553|24523|24562.8|24532.8|24565.6|24535.6|24552.6|24522.6|0
1642021200000|2022-01-12 21:00:00|24564.9|24534.9|24574.2|24544.2|24574.2|24544.2|24562.8|24532.8|0
1642021210000|2022-01-12 21:00:10|24575.3|24545.3|24568|24538|24575.3|24545.3|24565.9|24535.9|0
1642021220000|2022-01-12 21:00:20|24569|24539|24570.1|24540.1|24570.1|24540.1|24565.9|24535.9|0
1642021230000|2022-01-12 21:00:30|24571.1|24541.1|24572.1|24542.1|24572.1|24542.1|24570.1|24540.1|0
1642021240000|2022-01-12 21:00:40|24573.2|24543.2|24574.2|24544.2|24578.4|24548.4|24573.2|24543.2|0
1642021250000|2022-01-12 21:00:50|24577.3|24547.3|24573.2|24543.2|24577.3|24547.3|24573.2|24543.2|0
1642021260000|2022-01-12 21:01:00|24574.2|24544.2|24573.3|24543.3|24575.3|24545.3|24572.3|24542.3|0
1642021270000|2022-01-12 21:01:10|24574.4|24544.4|24575.4|24545.4|24576.5|24546.5|24574.4|24544.4|0
1642021280000|2022-01-12 21:01:20|24574.4|24544.4|24573.3|24543.3|24574.4|24544.4|24573.3|24543.3|0
1642021290000|2022-01-12 21:01:30|24574.4|24544.4|24573.3|24543.3|24574.4|24544.4|24572.3|24542.3|0
1642021300000|2022-01-12 21:01:40|24574.4|24544.4|24574.4|24544.4|24575.4|24545.4|24574.4|24544.4|0
1642021310000|2022-01-12 21:01:50|24573.3|24543.3|24573.3|24543.3|24574.4|24544.4|24573.3|24543.3|0
1642021320000|2022-01-12 21:02:00|24574.4|24544.4|24573.3|24543.3|24574.4|24544.4|24573.3|24543.3|0
1642021330000|2022-01-12 21:02:10|24574.4|24544.4|24574.4|24544.4|24574.4|24544.4|24574.4|24544.4|0
1642021340000|2022-01-12 21:02:20|24573.3|24543.3|24573.3|24543.3|24574.4|24544.4|24572.3|24542.3|0
1642021350000|2022-01-12 21:02:30|24572.3|24542.3|24574.4|24544.4|24574.4|24544.4|24572.3|24542.3|0
1642021360000|2022-01-12 21:02:40|24573.3|24543.3|24572.3|24542.3|24573.3|24543.3|24572.3|24542.3|0
1642021370000|2022-01-12 21:02:50|24571.3|24541.3|24572.3|24542.3|24572.3|24542.3|24571.3|24541.3|0
1642021380000|2022-01-12 21:03:00|24571.3|24541.3|24572.3|24542.3|24572.3|24542.3|24571.3|24541.3|0
1642021390000|2022-01-12 21:03:10|24573.4|24543.4|24572.3|24542.3|24574.4|24544.4|24572.3|24542.3|0
1642021400000|2022-01-12 21:03:20|24571.7|24541.7|24570.7|24540.7|24571.7|24541.7|24568.6|24538.6|0
1642021410000|2022-01-12 21:03:30|24569.7|24539.7|24569.7|24539.7|24569.7|24539.7|24568.6|24538.6|0
1642021420000|2022-01-12 21:03:40|24568.6|24538.6|24569.7|24539.7|24570.7|24540.7|24568.6|24538.6|0
1642021430000|2022-01-12 21:03:50|24570.7|24540.7|24570.7|24540.7|24571.7|24541.7|24570.7|24540.7|0
1642021450000|2022-01-12 21:04:10|24571.7|24541.7|24571.7|24541.7|24572.8|24542.8|24570.7|24540.7|0
1642021460000|2022-01-12 21:04:20|24570.7|24540.7|24570.7|24540.7|24570.7|24540.7|24569.7|24539.7|0
1642021470000|2022-01-12 21:04:30|24571.7|24541.7|24571.7|24541.7|24571.7|24541.7|24571.7|24541.7|0
1642021480000|2022-01-12 21:04:40|24571.2|24541.2|24570.7|24540.7|24571.2|24541.2|24570.7|24540.7|0
1642021490000|2022-01-12 21:04:50|24569.7|24539.7|24570.7|24540.7|24570.7|24540.7|24569.7|24539.7|0
1642021500000|2022-01-12 21:05:00|24572.8|24542.8|24571.7|24541.7|24572.8|24542.8|24570.7|24540.7|0
1642021510000|2022-01-12 21:05:10|24570.7|24540.7|24571.7|24541.7|24572.8|24542.8|24570.7|24540.7|0
1642021520000|2022-01-12 21:05:20|24572.2|24542.2|24573.8|24543.8|24573.8|24543.8|24572.2|24542.2|0
1642021530000|2022-01-12 21:05:30|24574.9|24544.9|24572.8|24542.8|24574.9|24544.9|24572.8|24542.8|0
1642021540000|2022-01-12 21:05:40|24573.8|24543.8|24573.8|24543.8|24573.8|24543.8|24573.8|24543.8|0
1642021550000|2022-01-12 21:05:50|24574.9|24544.9|24573.8|24543.8|24574.9|24544.9|24573.8|24543.8|0
1642021560000|2022-01-12 21:06:00|24572.8|24542.8|24576.9|24546.9|24576.9|24546.9|24572.8|24542.8|0
1642021570000|2022-01-12 21:06:10|24578|24548|24576.9|24546.9|24578|24548|24576.9|24546.9|0
1642021580000|2022-01-12 21:06:20|24575.9|24545.9|24575.9|24545.9|24575.9|24545.9|24574.9|24544.9|0
1642021590000|2022-01-12 21:06:30|24576.9|24546.9|24575.9|24545.9|24576.9|24546.9|24575.9|24545.9|0
1642021600000|2022-01-12 21:06:40|24574.9|24544.9|24579.1|24549.1|24579.1|24549.1|24574.9|24544.9|0
1642021610000|2022-01-12 21:06:50|24579.3|24549.3|24578.3|24548.3|24579.3|24549.3|24577.2|24547.2|0
1642021620000|2022-01-12 21:07:00|24579.3|24549.3|24579.3|24549.3|24579.8|24549.8|24579.3|24549.3|0
1642021640000|2022-01-12 21:07:20|24580.4|24550.4|24580.4|24550.4|24580.4|24550.4|24580.4|24550.4|0
1642021650000|2022-01-12 21:07:30|24580.1|24550.1|24579|24549|24581.1|24551.1|24579|24549|0
1642021660000|2022-01-12 21:07:40|24580.1|24550.1|24580.1|24550.1|24580.1|24550.1|24579|24549|0
1642021670000|2022-01-12 21:07:50|24579|24549|24579.6|24549.6|24580.1|24550.1|24579|24549|0
1642021680000|2022-01-12 21:08:00|24578.6|24548.6|24579.6|24549.6|24579.6|24549.6|24578.6|24548.6|0
1642021690000|2022-01-12 21:08:10|24578.6|24548.6|24578.6|24548.6|24579.6|24549.6|24577.6|24547.6|0
1642021700000|2022-01-12 21:08:20|24579.6|24549.6|24578.6|24548.6|24579.6|24549.6|24578.6|24548.6|0
1642021730000|2022-01-12 21:08:50|24579.1|24549.1|24578.6|24548.6|24579.1|24549.1|24578.6|24548.6|0
1642021740000|2022-01-12 21:09:00|24579.7|24549.7|24578.6|24548.6|24579.7|24549.7|24578.6|24548.6|0
1642021750000|2022-01-12 21:09:10|24579.7|24549.7|24579.7|24549.7|24579.7|24549.7|24579.7|24549.7|0
1642021770000|2022-01-12 21:09:30|24580.7|24550.7|24580.7|24550.7|24580.7|24550.7|24580.7|24550.7|0
1642021780000|2022-01-12 21:09:40|24579.7|24549.7|24579.7|24549.7|24580.7|24550.7|24579.7|24549.7|0
1642021790000|2022-01-12 21:09:50|24580.7|24550.7|24580.7|24550.7|24580.7|24550.7|24579.7|24549.7|0
1642021800000|2022-01-12 21:10:00|24580.2|24550.2|24579.7|24549.7|24580.7|24550.7|24579.7|24549.7|0
1642021830000|2022-01-12 21:10:30|24580.2|24550.2|24579.7|24549.7|24580.7|24550.7|24579.7|24549.7|0
1642021850000|2022-01-12 21:10:50|24579.1|24549.1|24579.7|24549.7|24580.7|24550.7|24578.6|24548.6|0
1642021870000|2022-01-12 21:11:10|24578.6|24548.6|24581.8|24551.8|24581.8|24551.8|24578.6|24548.6|0
1642021880000|2022-01-12 21:11:20|24580.7|24550.7|24581.8|24551.8|24581.8|24551.8|24580.7|24550.7|0
1642021890000|2022-01-12 21:11:30|24580.8|24550.8|24581.8|24551.8|24581.8|24551.8|24580.8|24550.8|0
1642021900000|2022-01-12 21:11:40|24580.8|24550.8|24580.8|24550.8|24580.8|24550.8|24580.8|24550.8|0
1642021920000|2022-01-12 21:12:00|24581.3|24551.3|24580.8|24550.8|24581.3|24551.3|24580.8|24550.8|0
1642021930000|2022-01-12 21:12:10|24579.8|24549.8|24580.8|24550.8|24580.8|24550.8|24579.8|24549.8|0
1642021940000|2022-01-12 21:12:20|24581.8|24551.8|24581.8|24551.8|24581.8|24551.8|24579.8|24549.8|0
1642021960000|2022-01-12 21:12:40|24582.9|24552.9|24582.9|24552.9|24582.9|24552.9|24581.8|24551.8|0
1642021970000|2022-01-12 21:12:50|24581.8|24551.8|24580.8|24550.8|24581.8|24551.8|24580.8|24550.8|0
1642021980000|2022-01-12 21:13:00|24579.8|24549.8|24579.8|24549.8|24580.8|24550.8|24579.8|24549.8|0
1642021990000|2022-01-12 21:13:10|24580.3|24550.3|24579.8|24549.8|24580.8|24550.8|24579.8|24549.8|0
1642022010000|2022-01-12 21:13:30|24578.7|24548.7|24578.7|24548.7|24578.7|24548.7|24578.7|24548.7|0
1642022020000|2022-01-12 21:13:40|24579.8|24549.8|24579.8|24549.8|24580.8|24550.8|24578.7|24548.7|0
1642022030000|2022-01-12 21:13:50|24580.8|24550.8|24580.8|24550.8|24580.8|24550.8|24580.8|24550.8|0
1642022040000|2022-01-12 21:14:00|24579.8|24549.8|24579.8|24549.8|24579.8|24549.8|24578.7|24548.7|0
1642022050000|2022-01-12 21:14:10|24580.8|24550.8|24580.8|24550.8|24581.8|24551.8|24579.8|24549.8|0
1642022060000|2022-01-12 21:14:20|24581.8|24551.8|24580.8|24550.8|24581.8|24551.8|24579.8|24549.8|0
1642022070000|2022-01-12 21:14:30|24579.8|24549.8|24578.7|24548.7|24579.8|24549.8|24578.7|24548.7|0
1642022080000|2022-01-12 21:14:40|24577.7|24547.7|24576.6|24546.6|24578.7|24548.7|24576.6|24546.6|0
1642022090000|2022-01-12 21:14:50|24577.7|24547.7|24576.6|24546.6|24578.7|24548.7|24576.6|24546.6|0
1642022110000|2022-01-12 21:15:10|24577.1|24547.1|24577.6|24547.6|24577.6|24547.6|24577.1|24547.1|0
1642022120000|2022-01-12 21:15:20|24578.7|24548.7|24578.7|24548.7|24578.7|24548.7|24578.1|24548.1|0
1642022130000|2022-01-12 21:15:30|24577.6|24547.6|24577.6|24547.6|24577.6|24547.6|24577.6|24547.6|0
1642022140000|2022-01-12 21:15:40|24578.7|24548.7|24578.7|24548.7|24578.7|24548.7|24578.7|24548.7|0
1642022150000|2022-01-12 21:15:50|24578.1|24548.1|24577.6|24547.6|24578.7|24548.7|24577.6|24547.6|0
1642022160000|2022-01-12 21:16:00|24578.7|24548.7|24577.6|24547.6|24578.7|24548.7|24577.1|24547.1|0
1642022170000|2022-01-12 21:16:10|24579.7|24549.7|24580.8|24550.8|24580.8|24550.8|24579.7|24549.7|0
1642022180000|2022-01-12 21:16:20|24580.2|24550.2|24580.6|24550.6|24581.8|24551.8|24579.7|24549.7|0
1642022190000|2022-01-12 21:16:30|24581.6|24551.6|24581.8|24551.8|24581.8|24551.8|24581.6|24551.6|0
1642022200000|2022-01-12 21:16:40|24581.3|24551.3|24580.8|24550.8|24581.3|24551.3|24580.8|24550.8|0
1642022230000|2022-01-12 21:17:10|24581.8|24551.8|24581.8|24551.8|24581.8|24551.8|24581.8|24551.8|0
1642022240000|2022-01-12 21:17:20|24580.8|24550.8|24580.8|24550.8|24580.8|24550.8|24579.7|24549.7|0
1642022270000|2022-01-12 21:17:50|24581.8|24551.8|24580.8|24550.8|24581.8|24551.8|24580.8|24550.8|0
1642022300000|2022-01-12 21:18:20|24581.3|24551.3|24580.8|24550.8|24581.3|24551.3|24580.8|24550.8|0
1642022320000|2022-01-12 21:18:40|24583.9|24553.9|24583.9|24553.9|24583.9|24553.9|24583.9|24553.9|0
1642022340000|2022-01-12 21:19:00|24584.9|24554.9|24584.9|24554.9|24584.9|24554.9|24584.9|24554.9|0
1642022360000|2022-01-12 21:19:20|24583.9|24553.9|24583.9|24553.9|24583.9|24553.9|24583.9|24553.9|0
1642022390000|2022-01-12 21:19:50|24584.4|24554.4|24584.9|24554.9|24584.9|24554.9|24584.4|24554.4|0
1642022400000|2022-01-12 21:20:00|24583.9|24553.9|24583.9|24553.9|24583.9|24553.9|24583.9|24553.9|0
1642022410000|2022-01-12 21:20:10|24584.9|24554.9|24583.9|24553.9|24584.9|24554.9|24583.9|24553.9|0
1642022430000|2022-01-12 21:20:30|24582.9|24552.9|24582.9|24552.9|24582.9|24552.9|24582.9|24552.9|0
1642022440000|2022-01-12 21:20:40|24581.8|24551.8|24581.8|24551.8|24581.8|24551.8|24581.8|24551.8|0
1642022460000|2022-01-12 21:21:00|24582.8|24552.8|24582.8|24552.8|24582.8|24552.8|24582.8|24552.8|0
1642022480000|2022-01-12 21:21:20|24581.7|24551.7|24581.7|24551.7|24581.7|24551.7|24581.7|24551.7|0
1642022490000|2022-01-12 21:21:30|24582.8|24552.8|24581.7|24551.7|24582.8|24552.8|24581.7|24551.7|0
1642022500000|2022-01-12 21:21:40|24580.7|24550.7|24580.7|24550.7|24580.7|24550.7|24580.7|24550.7|0
1642022550000|2022-01-12 21:22:30|24580.1|24550.1|24578.6|24548.6|24580.1|24550.1|24578.6|24548.6|0
1642022570000|2022-01-12 21:22:50|24577.6|24547.6|24577.6|24547.6|24577.6|24547.6|24577.6|24547.6|0
1642022580000|2022-01-12 21:23:00|24578.1|24548.1|24578.6|24548.6|24578.6|24548.6|24578.1|24548.1|0
1642022590000|2022-01-12 21:23:10|24579.6|24549.6|24579.6|24549.6|24579.6|24549.6|24579.6|24549.6|0
1642022620000|2022-01-12 21:23:40|24580.7|24550.7|24579.6|24549.6|24580.7|24550.7|24579.6|24549.6|0
1642022630000|2022-01-12 21:23:50|24580.1|24550.1|24579.6|24549.6|24580.1|24550.1|24579.6|24549.6|0
1642022650000|2022-01-12 21:24:10|24580.7|24550.7|24580.7|24550.7|24580.7|24550.7|24580.7|24550.7|0
1642022660000|2022-01-12 21:24:20|24581.7|24551.7|24581.7|24551.7|24581.7|24551.7|24581.7|24551.7|0
1642022670000|2022-01-12 21:24:30|24582.8|24552.8|24581.7|24551.7|24582.8|24552.8|24581.7|24551.7|0
1642022680000|2022-01-12 21:24:40|24582.8|24552.8|24582.8|24552.8|24582.8|24552.8|24582.8|24552.8|0
1642022730000|2022-01-12 21:25:30|24583.8|24553.8|24584.5|24554.5|24584.9|24554.9|24583.8|24553.8|0
1642022750000|2022-01-12 21:25:50|24584.3|24554.3|24583.1|24553.1|24584.3|24554.3|24582.3|24552.3|0
1642022770000|2022-01-12 21:26:10|24584.1|24554.1|24584.1|24554.1|24584.1|24554.1|24584.1|24554.1|0
1642022800000|2022-01-12 21:26:40|24583.6|24553.6|24584.1|24554.1|24584.1|24554.1|24583.6|24553.6|0
1642022820000|2022-01-12 21:27:00|24583.6|24553.6|24583.1|24553.1|24583.6|24553.6|24583.1|24553.1|0
1642022830000|2022-01-12 21:27:10|24584.1|24554.1|24584.1|24554.1|24584.1|24554.1|24584.1|24554.1|0
1642022840000|2022-01-12 21:27:20|24583.1|24553.1|24583.1|24553.1|24583.1|24553.1|24582.1|24552.1|0
1642022850000|2022-01-12 21:27:30|24584.1|24554.1|24584.1|24554.1|24584.1|24554.1|24584.1|24554.1|0
1642022860000|2022-01-12 21:27:40|24583.1|24553.1|24582.1|24552.1|24583.1|24553.1|24582.1|24552.1|0
1642022890000|2022-01-12 21:28:10|24582.6|24552.6|24582.1|24552.1|24582.6|24552.6|24582.1|24552.1|0
1642022910000|2022-01-12 21:28:30|24583.1|24553.1|24583.1|24553.1|24583.1|24553.1|24583.1|24553.1|0
1642022930000|2022-01-12 21:28:50|24582.6|24552.6|24582.1|24552.1|24583.1|24553.1|24582.1|24552.1|0
1642022960000|2022-01-12 21:29:20|24581.2|24551.2|24581.2|24551.2|24581.2|24551.2|24581.2|24551.2|0
1642022990000|2022-01-12 21:29:50|24581.7|24551.7|24582.2|24552.2|24582.2|24552.2|24581.7|24551.7|0
1642023000000|2022-01-12 21:30:00|24581.2|24551.2|24581.2|24551.2|24581.2|24551.2|24580.6|24550.6|0
1642023030000|2022-01-12 21:30:30|24580.2|24550.2|24580.2|24550.2|24580.2|24550.2|24580.2|24550.2|0
1642023050000|2022-01-12 21:30:50|24579.1|24549.1|24576.8|24546.8|24579.1|24549.1|24576.8|24546.8|0
1642023060000|2022-01-12 21:31:00|24576.3|24546.3|24575.8|24545.8|24576.3|24546.3|24575.8|24545.8|0
1642023090000|2022-01-12 21:31:30|24576.8|24546.8|24576.8|24546.8|24576.8|24546.8|24576.8|24546.8|0
1642023130000|2022-01-12 21:32:10|24574.6|24544.6|24574.6|24544.6|24574.6|24544.6|24574.6|24544.6|0
1642023170000|2022-01-12 21:32:50|24575.3|24545.3|24576.3|24546.3|24576.8|24546.8|24575.3|24545.3|0
1642023180000|2022-01-12 21:33:00|24576.8|24546.8|24577.4|24547.4|24577.4|24547.4|24576.8|24546.8|0
1642023190000|2022-01-12 21:33:10|24576.3|24546.3|24576.3|24546.3|24576.3|24546.3|24576.3|24546.3|0
1642023200000|2022-01-12 21:33:20|24575.3|24545.3|24575.3|24545.3|24575.3|24545.3|24575.3|24545.3|0
1642023210000|2022-01-12 21:33:30|24576.3|24546.3|24575.3|24545.3|24576.3|24546.3|24575.3|24545.3|0
1642023220000|2022-01-12 21:33:40|24576.3|24546.3|24576.3|24546.3|24576.3|24546.3|24575.3|24545.3|0
1642023230000|2022-01-12 21:33:50|24575.8|24545.8|24574.3|24544.3|24575.8|24545.8|24574.3|24544.3|0
1642023250000|2022-01-12 21:34:10|24573.2|24543.2|24573.2|24543.2|24573.2|24543.2|24573.2|24543.2|0
1642023270000|2022-01-12 21:34:30|24572.7|24542.7|24573.2|24543.2|24573.2|24543.2|24572.7|24542.7|0
1642023290000|2022-01-12 21:34:50|24574.3|24544.3|24575.4|24545.4|24575.4|24545.4|24574.3|24544.3|0
1642023300000|2022-01-12 21:35:00|24574.3|24544.3|24574.3|24544.3|24574.3|24544.3|24574.3|24544.3|0
1642023310000|2022-01-12 21:35:10|24573.3|24543.3|24573.3|24543.3|24573.3|24543.3|24573.3|24543.3|0
1642023320000|2022-01-12 21:35:20|24573.8|24543.8|24573.3|24543.3|24573.8|24543.8|24572.3|24542.3|0
1642023330000|2022-01-12 21:35:30|24574.3|24544.3|24574.3|24544.3|24574.3|24544.3|24573.8|24543.8|0
1642023350000|2022-01-12 21:35:50|24573.3|24543.3|24573.3|24543.3|24573.3|24543.3|24573.3|24543.3|0
1642023380000|2022-01-12 21:36:20|24574.3|24544.3|24574.3|24544.3|24574.3|24544.3|24574.3|24544.3|0
1642023400000|2022-01-12 21:36:40|24572.3|24542.3|24572.3|24542.3|24572.3|24542.3|24572.3|24542.3|0
1642023420000|2022-01-12 21:37:00|24571.2|24541.2|24571.2|24541.2|24571.2|24541.2|24571.2|24541.2|0
1642023440000|2022-01-12 21:37:20|24572.3|24542.3|24571.2|24541.2|24572.3|24542.3|24571.2|24541.2|0
1642023460000|2022-01-12 21:37:40|24570.7|24540.7|24570.2|24540.2|24570.7|24540.7|24570.2|24540.2|0
1642023480000|2022-01-12 21:38:00|24570.8|24540.8|24569.8|24539.8|24570.8|24540.8|24569.8|24539.8|0
1642023490000|2022-01-12 21:38:10|24570.8|24540.8|24572.2|24542.2|24572.2|24542.2|24570.8|24540.8|0
1642023520000|2022-01-12 21:38:40|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|0
1642023530000|2022-01-12 21:38:50|24572.2|24542.2|24572.2|24542.2|24572.2|24542.2|24572.2|24542.2|0
1642023560000|2022-01-12 21:39:20|24571.6|24541.6|24571.6|24541.6|24571.6|24541.6|24571.6|24541.6|0
1642023570000|2022-01-12 21:39:30|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|0
1642023640000|2022-01-12 21:40:40|24571.6|24541.6|24572.2|24542.2|24572.2|24542.2|24571.6|24541.6|0
1642023650000|2022-01-12 21:40:50|24571.1|24541.1|24570.1|24540.1|24571.1|24541.1|24570.1|24540.1|0
1642023710000|2022-01-12 21:41:50|24570.6|24540.6|24571.1|24541.1|24571.1|24541.1|24570.1|24540.1|0
1642023760000|2022-01-12 21:42:40|24570.1|24540.1|24571.1|24541.1|24571.1|24541.1|24570.1|24540.1|0
1642023770000|2022-01-12 21:42:50|24570.1|24540.1|24570.1|24540.1|24570.1|24540.1|24570.1|24540.1|0
1642023900000|2022-01-12 21:45:00|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|0
1642023940000|2022-01-12 21:45:40|24570.1|24540.1|24570.1|24540.1|24570.1|24540.1|24570.1|24540.1|0
1642023950000|2022-01-12 21:45:50|24570.6|24540.6|24570.1|24540.1|24571.1|24541.1|24570.1|24540.1|0
1642024060000|2022-01-12 21:47:40|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|0
1642024090000|2022-01-12 21:48:10|24570.1|24540.1|24571.1|24541.1|24571.1|24541.1|24570.1|24540.1|0
1642024120000|2022-01-12 21:48:40|24570.1|24540.1|24570.1|24540.1|24570.1|24540.1|24570.1|24540.1|0
1642024130000|2022-01-12 21:48:50|24567.3|24537.3|24567.3|24537.3|24567.3|24537.3|24567.3|24537.3|0
1642024160000|2022-01-12 21:49:20|24568.3|24538.3|24568.3|24538.3|24568.3|24538.3|24568.3|24538.3|0
1642024200000|2022-01-12 21:50:00|24569.4|24539.4|24569.4|24539.4|24569.4|24539.4|24569.4|24539.4|0
1642024240000|2022-01-12 21:50:40|24570.4|24540.4|24570.4|24540.4|24570.4|24540.4|24570.4|24540.4|0
1642024280000|2022-01-12 21:51:20|24569.9|24539.9|24570.4|24540.4|24570.4|24540.4|24569.4|24539.4|0
1642024290000|2022-01-12 21:51:30|24568.3|24538.3|24568.3|24538.3|24568.3|24538.3|24568.3|24538.3|0
1642024310000|2022-01-12 21:51:50|24567.8|24537.8|24567.8|24537.8|24567.8|24537.8|24567.3|24537.3|0
1642024320000|2022-01-12 21:52:00|24567.3|24537.3|24567.3|24537.3|24567.3|24537.3|24567.3|24537.3|0
1642024400000|2022-01-12 21:53:20|24567.8|24537.8|24567.3|24537.3|24568.3|24538.3|24567.3|24537.3|0
1642024440000|2022-01-12 21:54:00|24567.8|24537.8|24567.3|24537.3|24567.8|24537.8|24567.3|24537.3|0
1642024470000|2022-01-12 21:54:30|24567.2|24537.2|24567.2|24537.2|24567.2|24537.2|24567.2|24537.2|0
1642024510000|2022-01-12 21:55:10|24566.2|24536.2|24564.5|24534.5|24566.2|24536.2|24564.5|24534.5|0
1642024520000|2022-01-12 21:55:20|24563.5|24533.5|24564.3|24534.3|24564.5|24534.5|24563.5|24533.5|0
1642024530000|2022-01-12 21:55:30|24565.3|24535.3|24565.3|24535.3|24565.3|24535.3|24565.3|24535.3|0
1642024540000|2022-01-12 21:55:40|24564.3|24534.3|24564.3|24534.3|24564.3|24534.3|24564.3|24534.3|0
1642024550000|2022-01-12 21:55:50|24563.2|24533.2|24563.2|24533.2|24563.2|24533.2|24563.2|24533.2|0
1642024570000|2022-01-12 21:56:10|24561.6|24531.6|24560.6|24530.6|24561.6|24531.6|24560.6|24530.6|0
1642024580000|2022-01-12 21:56:20|24559.6|24529.6|24558.5|24528.5|24559.6|24529.6|24558.5|24528.5|0
1642024590000|2022-01-12 21:56:30|24557.5|24527.5|24557.3|24527.3|24557.5|24527.5|24557.3|24527.3|0
1642024600000|2022-01-12 21:56:40|24557.8|24527.8|24557.8|24527.8|24558.3|24528.3|24557.8|24527.8|0
1642024610000|2022-01-12 21:56:50|24558.3|24528.3|24558.3|24528.3|24558.3|24528.3|24557.8|24527.8|0
1642024620000|2022-01-12 21:57:00|24559.4|24529.4|24559.4|24529.4|24559.4|24529.4|24559.4|24529.4|0
1642024630000|2022-01-12 21:57:10|24559.2|24529.2|24559.2|24529.2|24559.2|24529.2|24559.2|24529.2|0
1642024650000|2022-01-12 21:57:30|24558.1|24528.1|24558.1|24528.1|24558.1|24528.1|24558.1|24528.1|0
1642024660000|2022-01-12 21:57:40|24558.6|24528.6|24559.2|24529.2|24559.2|24529.2|24558.6|24528.6|0
1642024670000|2022-01-12 21:57:50|24558.1|24528.1|24558.9|24528.9|24559.2|24529.2|24558.1|24528.1|0
1642024690000|2022-01-12 21:58:10|24557.9|24527.9|24556.9|24526.9|24558.9|24528.9|24556.9|24526.9|0
1642024700000|2022-01-12 21:58:20|24555.8|24525.8|24555.8|24525.8|24555.8|24525.8|24555.8|24525.8|0
1642024720000|2022-01-12 21:58:40|24556.9|24526.9|24555.8|24525.8|24556.9|24526.9|24555.8|24525.8|0
1642024730000|2022-01-12 21:58:50|24556.9|24526.9|24556.9|24526.9|24556.9|24526.9|24555.8|24525.8|0
1642024740000|2022-01-12 21:59:00|24555.8|24525.8|24554.8|24524.8|24555.8|24525.8|24554.2|24524.2|0
1642024750000|2022-01-12 21:59:10|24556.9|24526.9|24554.8|24524.8|24556.9|24526.9|24554.8|24524.8|0
1642024760000|2022-01-12 21:59:20|24555.8|24525.8|24554.8|24524.8|24555.8|24525.8|24554.8|24524.8|0
1642024770000|2022-01-12 21:59:30|24555.8|24525.8|24555.8|24525.8|24555.8|24525.8|24555.8|24525.8|0
1642024780000|2022-01-12 21:59:40|24555.7|24525.7|24557.8|24527.8|24557.8|24527.8|24555.7|24525.7|0
1642024790000|2022-01-12 21:59:50|24559.9|24529.9|24557.9|24527.9|24560.4|24530.4|24557.9|24527.9|0
1642024800000|2022-01-12 22:00:00|24557.6|24527.6|24557.6|24527.6|24558.4|24528.4|24557.6|24527.6|0
1642024810000|2022-01-12 22:00:10|24557.9|24527.9|24557.9|24527.9|24557.9|24527.9|24557.6|24527.6|0
1642024830000|2022-01-12 22:00:30|24557.2|24527.2|24557.2|24527.2|24557.2|24527.2|24557.2|24527.2|0
1642024840000|2022-01-12 22:00:40|24557.6|24527.6|24557.6|24527.6|24557.6|24527.6|24557.6|24527.6|0
1642024860000|2022-01-12 22:01:00|24558.4|24528.4|24558.4|24528.4|24558.4|24528.4|24558.4|24528.4|0
1642024870000|2022-01-12 22:01:10|24559|24529|24559|24529|24559|24529|24559|24529|0
1642024880000|2022-01-12 22:01:20|24559.4|24529.4|24558.2|24528.2|24559.4|24529.4|24558.2|24528.2|0
1642024890000|2022-01-12 22:01:30|24560.5|24530.5|24559.2|24529.2|24560.7|24530.7|24558.5|24528.5|0
1642024900000|2022-01-12 22:01:40|24558.4|24528.4|24557.5|24527.5|24558.4|24528.4|24557.2|24527.2|0
1642024910000|2022-01-12 22:01:50|24557.3|24527.3|24557.5|24527.5|24557.5|24527.5|24557.3|24527.3|0
1642024920000|2022-01-12 22:02:00|24557.3|24527.3|24557.3|24527.3|24557.3|24527.3|24557.3|24527.3|0
1642024980000|2022-01-12 22:03:00|24557.5|24527.5|24557.5|24527.5|24557.5|24527.5|24557.5|24527.5|0
1642024990000|2022-01-12 22:03:10|24557.3|24527.3|24557.3|24527.3|24557.3|24527.3|24557.3|24527.3|0
1642025010000|2022-01-12 22:03:30|24557.5|24527.5|24557.3|24527.3|24557.5|24527.5|24557.3|24527.3|0
1642025020000|2022-01-12 22:03:40|24557.9|24527.9|24557.9|24527.9|24557.9|24527.9|24557.9|24527.9|0
1642025050000|2022-01-12 22:04:10|24556.9|24526.9|24556.9|24526.9|24556.9|24526.9|24556.9|24526.9|0
1642025070000|2022-01-12 22:04:30|24556.7|24526.7|24556.7|24526.7|24556.7|24526.7|24556.7|24526.7|0
1642025090000|2022-01-12 22:04:50|24557.2|24527.2|24557.2|24527.2|24557.2|24527.2|24557.2|24527.2|0
1642025120000|2022-01-12 22:05:20|24556.7|24526.7|24557|24527|24557|24527|24556.7|24526.7|0
1642025190000|2022-01-12 22:06:30|24556.7|24526.7|24556.7|24526.7|24556.7|24526.7|24556.7|24526.7|0
1642025220000|2022-01-12 22:07:00|24557.3|24527.3|24557.3|24527.3|24557.3|24527.3|24557.3|24527.3|0
1642025230000|2022-01-12 22:07:10|24556.7|24526.7|24556.7|24526.7|24556.7|24526.7|24556.7|24526.7|0
1642025240000|2022-01-12 22:07:20|24556.1|24526.1|24556.1|24526.1|24556.1|24526.1|24556.1|24526.1|0
1642025320000|2022-01-12 22:08:40|24556.4|24526.4|24556.4|24526.4|24556.4|24526.4|24556.4|24526.4|0
1642025440000|2022-01-12 22:10:40|24557.2|24527.2|24556.4|24526.4|24557.2|24527.2|24556.4|24526.4|0
1642025480000|2022-01-12 22:11:20|24556.2|24526.2|24556.2|24526.2|24556.2|24526.2|24556.2|24526.2|0
1642025500000|2022-01-12 22:11:40|24556.5|24526.5|24556.5|24526.5|24556.5|24526.5|24556.5|24526.5|0
1642025510000|2022-01-12 22:11:50|24556.4|24526.4|24556.4|24526.4|24556.4|24526.4|24556.4|24526.4|0
1642025620000|2022-01-12 22:13:40|24557.1|24527.1|24557.1|24527.1|24557.1|24527.1|24557.1|24527.1|0
1642025650000|2022-01-12 22:14:10|24557.3|24527.3|24557.3|24527.3|24557.3|24527.3|24557.3|24527.3|0
1642025660000|2022-01-12 22:14:20|24557.5|24527.5|24556.5|24526.5|24557.6|24527.6|24556.5|24526.5|0
1642025670000|2022-01-12 22:14:30|24556.7|24526.7|24556.7|24526.7|24556.7|24526.7|24556.7|24526.7|0
1642025710000|2022-01-12 22:15:10|24557|24527|24557|24527|24557|24527|24557|24527|0
1642025720000|2022-01-12 22:15:20|24557.4|24527.4|24557|24527|24557.4|24527.4|24557|24527|0
1642025750000|2022-01-12 22:15:50|24556.9|24526.9|24556.9|24526.9|24556.9|24526.9|24556.9|24526.9|0
1642025760000|2022-01-12 22:16:00|24557|24527|24557|24527|24557|24527|24557|24527|0
1642025790000|2022-01-12 22:16:30|24556.9|24526.9|24556.9|24526.9|24556.9|24526.9|24556.9|24526.9|0
1642025830000|2022-01-12 22:17:10|24557.5|24527.5|24557.5|24527.5|24557.5|24527.5|24557.5|24527.5|0
1642025840000|2022-01-12 22:17:20|24556.9|24526.9|24557.5|24527.5|24557.5|24527.5|24556.9|24526.9|0
1642025850000|2022-01-12 22:17:30|24558.1|24528.1|24558.1|24528.1|24558.1|24528.1|24558.1|24528.1|0
1642025860000|2022-01-12 22:17:40|24558.3|24528.3|24558.3|24528.3|24558.3|24528.3|24558.3|24528.3|0
1642025870000|2022-01-12 22:17:50|24557.5|24527.5|24557.5|24527.5|24557.5|24527.5|24557.5|24527.5|0
1642025880000|2022-01-12 22:18:00|24557.8|24527.8|24557.8|24527.8|24557.8|24527.8|24557.8|24527.8|0
1642025940000|2022-01-12 22:19:00|24558.1|24528.1|24558.1|24528.1|24558.1|24528.1|24558.1|24528.1|0
1642025950000|2022-01-12 22:19:10|24557.9|24527.9|24557.9|24527.9|24557.9|24527.9|24557.9|24527.9|0
1642025980000|2022-01-12 22:19:40|24558.1|24528.1|24558.1|24528.1|24558.1|24528.1|24558.1|24528.1|0
1642026020000|2022-01-12 22:20:20|24557.5|24527.5|24557.5|24527.5|24557.5|24527.5|24557.5|24527.5|0
1642026040000|2022-01-12 22:20:40|24555.9|24525.9|24555.9|24525.9|24555.9|24525.9|24555.9|24525.9|0
1642026070000|2022-01-12 22:21:10|24555.6|24525.6|24555.6|24525.6|24555.6|24525.6|24555.6|24525.6|0
1642026110000|2022-01-12 22:21:50|24555.7|24525.7|24555.7|24525.7|24555.7|24525.7|24555.7|24525.7|0
1642026120000|2022-01-12 22:22:00|24556|24526|24556|24526|24556|24526|24556|24526|0
1642026330000|2022-01-12 22:25:30|24555.9|24525.9|24555.9|24525.9|24555.9|24525.9|24555.9|24525.9|0
1642026420000|2022-01-12 22:27:00|24556|24526|24555.9|24525.9|24556|24526|24555.9|24525.9|0
1642026440000|2022-01-12 22:27:20|24555.4|24525.4|24555.4|24525.4|24555.4|24525.4|24555.4|24525.4|0
1642026500000|2022-01-12 22:28:20|24554.7|24524.7|24554.7|24524.7|24554.7|24524.7|24554.7|24524.7|0
1642026510000|2022-01-12 22:28:30|24555|24525|24554.7|24524.7|24555.3|24525.3|24554.7|24524.7|0
1642026520000|2022-01-12 22:28:40|24555|24525|24555.1|24525.1|24555.1|24525.1|24554.7|24524.7|0
1642026530000|2022-01-12 22:28:50|24555.4|24525.4|24555.1|24525.1|24555.7|24525.7|24554.9|24524.9|0
1642026550000|2022-01-12 22:29:10|24555.3|24525.3|24555.1|24525.1|24555.3|24525.3|24555.1|24525.1|0
1642026560000|2022-01-12 22:29:20|24555.3|24525.3|24555.3|24525.3|24555.3|24525.3|24555.3|24525.3|0
1642026570000|2022-01-12 22:29:30|24555.4|24525.4|24555.4|24525.4|24555.4|24525.4|24555.4|24525.4|0
1642026600000|2022-01-12 22:30:00|24555.3|24525.3|24555.7|24525.7|24555.7|24525.7|24555.3|24525.3|0
1642026630000|2022-01-12 22:30:30|24555.3|24525.3|24555.3|24525.3|24555.3|24525.3|24555.3|24525.3|0
1642026680000|2022-01-12 22:31:20|24555.4|24525.4|24555.2|24525.2|24555.4|24525.4|24555.2|24525.2|0
1642026770000|2022-01-12 22:32:50|24555.1|24525.1|24555.2|24525.2|24555.2|24525.2|24555.1|24525.1|0
1642026840000|2022-01-12 22:34:00|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|0
1642026870000|2022-01-12 22:34:30|24555.2|24525.2|24555.2|24525.2|24555.2|24525.2|24555.2|24525.2|0
1642026880000|2022-01-12 22:34:40|24555.9|24525.9|24555.2|24525.2|24555.9|24525.9|24555.2|24525.2|0
1642026910000|2022-01-12 22:35:10|24554.9|24524.9|24554.9|24524.9|24554.9|24524.9|24554.9|24524.9|0
1642026930000|2022-01-12 22:35:30|24554.3|24524.3|24554.3|24524.3|24554.3|24524.3|24554.3|24524.3|0
1642027030000|2022-01-12 22:37:10|24554|24524|24554|24524|24554|24524|24554|24524|0
1642027150000|2022-01-12 22:39:10|24554.2|24524.2|24554.2|24524.2|24554.2|24524.2|24554.2|24524.2|0
1642027160000|2022-01-12 22:39:20|24554|24524|24554|24524|24554|24524|24554|24524|0
1642027310000|2022-01-12 22:41:50|24554.3|24524.3|24554.3|24524.3|24554.3|24524.3|24554.3|24524.3|0
1642027370000|2022-01-12 22:42:50|24554.4|24524.4|24554.3|24524.3|24554.4|24524.4|24554.3|24524.3|0
1642027420000|2022-01-12 22:43:40|24554.1|24524.1|24554.9|24524.9|24554.9|24524.9|24554.1|24524.1|0
1642027460000|2022-01-12 22:44:20|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|0
1642027500000|2022-01-12 22:45:00|24554.5|24524.5|24554.5|24524.5|24554.5|24524.5|24554.5|24524.5|0
1642027630000|2022-01-12 22:47:10|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|0
1642027670000|2022-01-12 22:47:50|24554.5|24524.5|24554.5|24524.5|24554.5|24524.5|24554.5|24524.5|0
1642027690000|2022-01-12 22:48:10|24554.8|24524.8|24554.8|24524.8|24554.8|24524.8|24554.8|24524.8|0
1642027730000|2022-01-12 22:48:50|24554.5|24524.5|24554.5|24524.5|24554.5|24524.5|24554.5|24524.5|0
1642027750000|2022-01-12 22:49:10|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|0
1642027800000|2022-01-12 22:50:00|24554.4|24524.4|24554.4|24524.4|24554.4|24524.4|24554.4|24524.4|0
1642027830000|2022-01-12 22:50:30|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|0
1642027850000|2022-01-12 22:50:50|24554.7|24524.7|24554.7|24524.7|24554.7|24524.7|24554.7|24524.7|0
1642028080000|2022-01-12 22:54:40|24554.4|24524.4|24554.4|24524.4|24554.4|24524.4|24554.4|24524.4|0
1642028100000|2022-01-12 22:55:00|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|0
1642028220000|2022-01-12 22:57:00|24554.9|24524.9|24554.9|24524.9|24554.9|24524.9|24554.9|24524.9|0
1642028230000|2022-01-12 22:57:10|24554.7|24524.7|24554.7|24524.7|24554.7|24524.7|24554.7|24524.7|0
1642028380000|2022-01-12 22:59:40|24554.2|24524.2|24554.2|24524.2|24554.2|24524.2|24554.2|24524.2|0
1642028400000|2022-01-12 23:00:00|24556.9|24526.9|24554.8|24524.8|24557.9|24527.9|24554.8|24524.8|0
1642028410000|2022-01-12 23:00:10|24555.4|24525.4|24556.4|24526.4|24557.4|24527.4|24555.4|24525.4|0
1642028420000|2022-01-12 23:00:20|24555.4|24525.4|24551.7|24521.7|24555.4|24525.4|24551.7|24521.7|0
1642028430000|2022-01-12 23:00:30|24552.2|24522.2|24553.8|24523.8|24554.3|24524.3|24551.2|24521.2|0
1642028440000|2022-01-12 23:00:40|24553.3|24523.3|24555.9|24525.9|24555.9|24525.9|24553.3|24523.3|0
1642028450000|2022-01-12 23:00:50|24555.4|24525.4|24554.3|24524.3|24555.4|24525.4|24554.3|24524.3|0
1642028460000|2022-01-12 23:01:00|24556.4|24526.4|24555.9|24525.9|24556.4|24526.4|24555.4|24525.4|0
1642028470000|2022-01-12 23:01:10|24555.4|24525.4|24556.4|24526.4|24556.4|24526.4|24555.4|24525.4|0
1642028480000|2022-01-12 23:01:20|24556.5|24526.5|24554.4|24524.4|24557.5|24527.5|24554.4|24524.4|0
1642028490000|2022-01-12 23:01:30|24554.9|24524.9|24553.3|24523.3|24555.4|24525.4|24553.3|24523.3|0
1642028500000|2022-01-12 23:01:40|24552.3|24522.3|24552.3|24522.3|24553.3|24523.3|24552.3|24522.3|0
1642028510000|2022-01-12 23:01:50|24552.8|24522.8|24553.3|24523.3|24553.3|24523.3|24552.3|24522.3|0
1642028520000|2022-01-12 23:02:00|24552.8|24522.8|24551.3|24521.3|24552.8|24522.8|24551.3|24521.3|0
1642028530000|2022-01-12 23:02:10|24552.3|24522.3|24553.3|24523.3|24553.3|24523.3|24552.3|24522.3|0
1642028540000|2022-01-12 23:02:20|24554.4|24524.4|24555.4|24525.4|24555.4|24525.4|24554.4|24524.4|0
1642028550000|2022-01-12 23:02:30|24555.9|24525.9|24556.5|24526.5|24556.5|24526.5|24555.9|24525.9|0
1642028560000|2022-01-12 23:02:40|24557|24527|24555.4|24525.4|24557|24527|24554.9|24524.9|0
1642028570000|2022-01-12 23:02:50|24556.5|24526.5|24557.5|24527.5|24557.5|24527.5|24556.5|24526.5|0
1642028580000|2022-01-12 23:03:00|24556.5|24526.5|24557.5|24527.5|24557.5|24527.5|24555.4|24525.4|0
1642028590000|2022-01-12 23:03:10|24558|24528|24557.5|24527.5|24558.5|24528.5|24557.5|24527.5|0
1642028600000|2022-01-12 23:03:20|24556.5|24526.5|24556.5|24526.5|24557.5|24527.5|24556.5|24526.5|0
1642028610000|2022-01-12 23:03:30|24555.9|24525.9|24556.5|24526.5|24556.5|24526.5|24555.9|24525.9|0
1642028620000|2022-01-12 23:03:40|24557.5|24527.5|24556.5|24526.5|24557.5|24527.5|24556.5|24526.5|0
1642028660000|2022-01-12 23:04:20|24557.5|24527.5|24559.6|24529.6|24559.6|24529.6|24557.5|24527.5|0
1642028670000|2022-01-12 23:04:30|24560.1|24530.1|24559.6|24529.6|24560.6|24530.6|24559.6|24529.6|0
1642028680000|2022-01-12 23:04:40|24558.5|24528.5|24558.5|24528.5|24558.5|24528.5|24558.5|24528.5|0
1642028690000|2022-01-12 23:04:50|24557.5|24527.5|24558|24528|24558|24528|24557.5|24527.5|0
1642028700000|2022-01-12 23:05:00|24558.5|24528.5|24557.5|24527.5|24558.5|24528.5|24557.5|24527.5|0
1642028720000|2022-01-12 23:05:20|24556.5|24526.5|24556.5|24526.5|24556.5|24526.5|24556.5|24526.5|0
1642028730000|2022-01-12 23:05:30|24555.9|24525.9|24556.5|24526.5|24556.5|24526.5|24555.9|24525.9|0
1642028740000|2022-01-12 23:05:40|24556.1|24526.1|24556.1|24526.1|24556.1|24526.1|24556.1|24526.1|0
1642028750000|2022-01-12 23:05:50|24557.2|24527.2|24557.2|24527.2|24557.2|24527.2|24557.2|24527.2|0
1642028780000|2022-01-12 23:06:20|24556.1|24526.1|24556.1|24526.1|24556.1|24526.1|24555.1|24525.1|0
1642028800000|2022-01-12 23:06:40|24557.2|24527.2|24557.2|24527.2|24557.2|24527.2|24557.2|24527.2|0
1642028810000|2022-01-12 23:06:50|24556.6|24526.6|24554|24524|24556.6|24526.6|24554|24524|0
1642028820000|2022-01-12 23:07:00|24554.5|24524.5|24550|24520|24554.5|24524.5|24550|24520|0
1642028830000|2022-01-12 23:07:10|24549.4|24519.4|24550|24520|24550|24520|24549.4|24519.4|0
1642028840000|2022-01-12 23:07:20|24550.5|24520.5|24551|24521|24551|24521|24550.5|24520.5|0
1642028860000|2022-01-12 23:07:40|24550.5|24520.5|24550|24520|24550.5|24520.5|24550|24520|0
1642028890000|2022-01-12 23:08:10|24548.9|24518.9|24548.9|24518.9|24548.9|24518.9|24548.9|24518.9|0
1642028900000|2022-01-12 23:08:20|24547.9|24517.9|24547.9|24517.9|24547.9|24517.9|24547.9|24517.9|0
1642028920000|2022-01-12 23:08:40|24548.4|24518.4|24549.4|24519.4|24549.4|24519.4|24548.4|24518.4|0
1642028930000|2022-01-12 23:08:50|24548.9|24518.9|24549.8|24519.8|24550|24520|24548.9|24518.9|0
1642028940000|2022-01-12 23:09:00|24548.7|24518.7|24549.8|24519.8|24549.8|24519.8|24548.7|24518.7|0
1642028960000|2022-01-12 23:09:20|24550.8|24520.8|24550.8|24520.8|24550.8|24520.8|24550.8|24520.8|0
1642028970000|2022-01-12 23:09:30|24548.7|24518.7|24548.7|24518.7|24548.7|24518.7|24548.7|24518.7|0
1642028980000|2022-01-12 23:09:40|24548.1|24518.1|24549.1|24519.1|24549.1|24519.1|24548.1|24518.1|0
1642029000000|2022-01-12 23:10:00|24550.1|24520.1|24549.1|24519.1|24550.6|24520.6|24549.1|24519.1|0
1642029010000|2022-01-12 23:10:10|24550.1|24520.1|24550.1|24520.1|24550.1|24520.1|24550.1|24520.1|0
1642029020000|2022-01-12 23:10:20|24549.6|24519.6|24549.1|24519.1|24549.6|24519.6|24549.1|24519.1|0
1642029030000|2022-01-12 23:10:30|24549.4|24519.4|24549.4|24519.4|24549.4|24519.4|24549.4|24519.4|0
1642029040000|2022-01-12 23:10:40|24548.8|24518.8|24549.4|24519.4|24549.4|24519.4|24548.8|24518.8|0
1642029060000|2022-01-12 23:11:00|24548.3|24518.3|24548.3|24518.3|24548.3|24518.3|24548.3|24518.3|0
1642029070000|2022-01-12 23:11:10|24547.3|24517.3|24548.3|24518.3|24548.3|24518.3|24547.3|24517.3|0
1642029100000|2022-01-12 23:11:40|24547.8|24517.8|24547.3|24517.3|24547.8|24517.8|24547.3|24517.3|0
1642029150000|2022-01-12 23:12:30|24546.8|24516.8|24546.8|24516.8|24546.8|24516.8|24546.3|24516.3|0
1642029160000|2022-01-12 23:12:40|24546.3|24516.3|24546.8|24516.8|24547.3|24517.3|24546.3|24516.3|0
1642029170000|2022-01-12 23:12:50|24547.3|24517.3|24547.3|24517.3|24547.3|24517.3|24546.3|24516.3|0
1642029190000|2022-01-12 23:13:10|24548.3|24518.3|24548.3|24518.3|24548.3|24518.3|24547.3|24517.3|0
1642029280000|2022-01-12 23:14:40|24549.4|24519.4|24547.3|24517.3|24549.4|24519.4|24547.3|24517.3|0
1642029290000|2022-01-12 23:14:50|24547.8|24517.8|24548.3|24518.3|24548.3|24518.3|24547.8|24517.8|0
1642029300000|2022-01-12 23:15:00|24548.8|24518.8|24548.3|24518.3|24548.8|24518.8|24548.3|24518.3|0
1642029310000|2022-01-12 23:15:10|24547.8|24517.8|24547.8|24517.8|24548.3|24518.3|24547.3|24517.3|0
1642029330000|2022-01-12 23:15:30|24547.3|24517.3|24547.3|24517.3|24547.3|24517.3|24547.3|24517.3|0
1642029360000|2022-01-12 23:16:00|24546.8|24516.8|24547.3|24517.3|24547.3|24517.3|24546.3|24516.3|0
1642029370000|2022-01-12 23:16:10|24546.8|24516.8|24547.3|24517.3|24547.3|24517.3|24546.3|24516.3|0
1642029390000|2022-01-12 23:16:30|24548.3|24518.3|24548.3|24518.3|24548.3|24518.3|24548.3|24518.3|0
1642029400000|2022-01-12 23:16:40|24547.3|24517.3|24547.3|24517.3|24547.3|24517.3|24547.3|24517.3|0
1642029410000|2022-01-12 23:16:50|24547.8|24517.8|24548.3|24518.3|24548.3|24518.3|24547.8|24517.8|0
1642029420000|2022-01-12 23:17:00|24548.8|24518.8|24549.4|24519.4|24549.4|24519.4|24548.8|24518.8|0
1642029430000|2022-01-12 23:17:10|24548.3|24518.3|24549.4|24519.4|24550.4|24520.4|24547.3|24517.3|0
1642029450000|2022-01-12 23:17:30|24548.3|24518.3|24549.4|24519.4|24549.4|24519.4|24548.3|24518.3|0
1642029470000|2022-01-12 23:17:50|24548.8|24518.8|24549.4|24519.4|24549.4|24519.4|24548.8|24518.8|0
1642029480000|2022-01-12 23:18:00|24548.3|24518.3|24548.3|24518.3|24548.3|24518.3|24548.3|24518.3|0
1642029500000|2022-01-12 23:18:20|24547.3|24517.3|24547.3|24517.3|24547.3|24517.3|24547.3|24517.3|0
1642029520000|2022-01-12 23:18:40|24547.8|24517.8|24548.3|24518.3|24548.3|24518.3|24547.8|24517.8|0
1642029550000|2022-01-12 23:19:10|24549.4|24519.4|24549.4|24519.4|24549.4|24519.4|24549.4|24519.4|0
1642029570000|2022-01-12 23:19:30|24548.8|24518.8|24548.3|24518.3|24549.4|24519.4|24548.3|24518.3|0
1642029580000|2022-01-12 23:19:40|24548.8|24518.8|24548.8|24518.8|24548.8|24518.8|24548.8|24518.8|0
1642029590000|2022-01-12 23:19:50|24549.4|24519.4|24549.4|24519.4|24549.4|24519.4|24549.4|24519.4|0
1642029600000|2022-01-12 23:20:00|24549.9|24519.9|24550.4|24520.4|24550.4|24520.4|24549.9|24519.9|0
1642029630000|2022-01-12 23:20:30|24551.5|24521.5|24551.5|24521.5|24551.5|24521.5|24551.5|24521.5|0
1642029640000|2022-01-12 23:20:40|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|0
1642029660000|2022-01-12 23:21:00|24553|24523|24553|24523|24553|24523|24553|24523|0
1642029670000|2022-01-12 23:21:10|24553.6|24523.6|24553.6|24523.6|24553.6|24523.6|24553.6|24523.6|0
1642029680000|2022-01-12 23:21:20|24553.1|24523.1|24553.6|24523.6|24553.6|24523.6|24552.6|24522.6|0
1642029690000|2022-01-12 23:21:30|24553.1|24523.1|24553.1|24523.1|24553.1|24523.1|24553.1|24523.1|0
1642029700000|2022-01-12 23:21:40|24552.6|24522.6|24552.6|24522.6|24553.1|24523.1|24552.6|24522.6|0
1642029720000|2022-01-12 23:22:00|24553.6|24523.6|24553.6|24523.6|24553.6|24523.6|24553.6|24523.6|0
1642029730000|2022-01-12 23:22:10|24554.1|24524.1|24553.6|24523.6|24554.1|24524.1|24553.6|24523.6|0
1642029740000|2022-01-12 23:22:20|24552.6|24522.6|24552.6|24522.6|24552.6|24522.6|24552.6|24522.6|0
1642029750000|2022-01-12 23:22:30|24553.1|24523.1|24553.1|24523.1|24553.1|24523.1|24553.1|24523.1|0
1642029770000|2022-01-12 23:22:50|24552.6|24522.6|24552.6|24522.6|24552.6|24522.6|24552.6|24522.6|0
1642029780000|2022-01-12 23:23:00|24553.6|24523.6|24553.1|24523.1|24553.6|24523.6|24552.6|24522.6|0
1642029790000|2022-01-12 23:23:10|24553.6|24523.6|24553.6|24523.6|24553.6|24523.6|24553.6|24523.6|0
1642029820000|2022-01-12 23:23:40|24554.1|24524.1|24554.6|24524.6|24554.6|24524.6|24554.1|24524.1|0
1642029880000|2022-01-12 23:24:40|24555.1|24525.1|24554.6|24524.6|24555.1|24525.1|24554.6|24524.6|0
1642029890000|2022-01-12 23:24:50|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|24554.6|24524.6|0
1642029900000|2022-01-12 23:25:00|24554.6|24524.6|24555.7|24525.7|24555.7|24525.7|24554.6|24524.6|0
1642029920000|2022-01-12 23:25:20|24554.6|24524.6|24555.1|24525.1|24555.1|24525.1|24554.6|24524.6|0
1642029930000|2022-01-12 23:25:30|24555.7|24525.7|24554.6|24524.6|24555.7|24525.7|24554.6|24524.6|0
1642029940000|2022-01-12 23:25:40|24555.1|24525.1|24554.6|24524.6|24555.1|24525.1|24554.6|24524.6|0
1642029950000|2022-01-12 23:25:50|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|0
1642029960000|2022-01-12 23:26:00|24554.6|24524.6|24553.6|24523.6|24554.6|24524.6|24553.6|24523.6|0
1642029990000|2022-01-12 23:26:30|24552.6|24522.6|24552.6|24522.6|24552.6|24522.6|24552.6|24522.6|0
1642030010000|2022-01-12 23:26:50|24552|24522|24552.6|24522.6|24552.6|24522.6|24551.5|24521.5|0
1642030020000|2022-01-12 23:27:00|24552|24522|24552.6|24522.6|24552.6|24522.6|24551.5|24521.5|0
1642030030000|2022-01-12 23:27:10|24552|24522|24552.6|24522.6|24552.6|24522.6|24551.5|24521.5|0
1642030040000|2022-01-12 23:27:20|24554.5|24524.5|24554.5|24524.5|24554.5|24524.5|24554.5|24524.5|0
1642030050000|2022-01-12 23:27:30|24555|24525|24554.5|24524.5|24555|24525|24554.5|24524.5|0
1642030060000|2022-01-12 23:27:40|24555|24525|24555.5|24525.5|24555.5|24525.5|24554.5|24524.5|0
1642030070000|2022-01-12 23:27:50|24556|24526|24555.5|24525.5|24556|24526|24555.5|24525.5|0
1642030080000|2022-01-12 23:28:00|24556|24526|24555.5|24525.5|24556|24526|24555.5|24525.5|0
1642030110000|2022-01-12 23:28:30|24554.5|24524.5|24554.5|24524.5|24554.5|24524.5|24554.5|24524.5|0
1642030140000|2022-01-12 23:29:00|24552.4|24522.4|24549.3|24519.3|24552.4|24522.4|24549.3|24519.3|0
1642030150000|2022-01-12 23:29:10|24548.7|24518.7|24549.3|24519.3|24549.3|24519.3|24548.2|24518.2|0
1642030160000|2022-01-12 23:29:20|24548.2|24518.2|24548|24518|24549.3|24519.3|24548|24518|0
1642030170000|2022-01-12 23:29:30|24548.5|24518.5|24549|24519|24550.1|24520.1|24548.5|24518.5|0
1642030180000|2022-01-12 23:29:40|24550.1|24520.1|24550.1|24520.1|24550.1|24520.1|24549.5|24519.5|0
1642030190000|2022-01-12 23:29:50|24549.5|24519.5|24549.5|24519.5|24550.1|24520.1|24549.5|24519.5|0
1642030200000|2022-01-12 23:30:00|24549|24519|24550.1|24520.1|24551.1|24521.1|24549|24519|0
1642030210000|2022-01-12 23:30:10|24551.1|24521.1|24551.1|24521.1|24552.2|24522.2|24551.1|24521.1|0
1642030220000|2022-01-12 23:30:20|24550.1|24520.1|24550.1|24520.1|24551.1|24521.1|24550.1|24520.1|0
1642030230000|2022-01-12 23:30:30|24550.6|24520.6|24550.1|24520.1|24550.6|24520.6|24550.1|24520.1|0
1642030240000|2022-01-12 23:30:40|24550.6|24520.6|24550.6|24520.6|24550.6|24520.6|24550.6|24520.6|0
1642030250000|2022-01-12 23:30:50|24551.6|24521.6|24553.2|24523.2|24553.2|24523.2|24551.1|24521.1|0
1642030260000|2022-01-12 23:31:00|24552.2|24522.2|24552.8|24522.8|24553.8|24523.8|24552.2|24522.2|0
1642030270000|2022-01-12 23:31:10|24553.8|24523.8|24554.8|24524.8|24554.8|24524.8|24553.2|24523.2|0
1642030280000|2022-01-12 23:31:20|24555.3|24525.3|24555.9|24525.9|24555.9|24525.9|24555.3|24525.3|0
1642030290000|2022-01-12 23:31:30|24554.8|24524.8|24554.8|24524.8|24554.8|24524.8|24554.8|24524.8|0
1642030300000|2022-01-12 23:31:40|24553.8|24523.8|24553.8|24523.8|24553.8|24523.8|24553.8|24523.8|0
1642030310000|2022-01-12 23:31:50|24554.3|24524.3|24554.3|24524.3|24555.9|24525.9|24554.3|24524.3|0
1642030320000|2022-01-12 23:32:00|24554.8|24524.8|24555.3|24525.3|24555.9|24525.9|24554.8|24524.8|0
1642030330000|2022-01-12 23:32:10|24554.8|24524.8|24554.8|24524.8|24554.8|24524.8|24554.8|24524.8|0
1642030340000|2022-01-12 23:32:20|24555.3|24525.3|24555.3|24525.3|24555.3|24525.3|24555.3|24525.3|0
1642030350000|2022-01-12 23:32:30|24554.8|24524.8|24554.8|24524.8|24555.9|24525.9|24554.8|24524.8|0
1642030360000|2022-01-12 23:32:40|24555.3|24525.3|24555.9|24525.9|24555.9|24525.9|24555.3|24525.3|0
1642030370000|2022-01-12 23:32:50|24556.4|24526.4|24555.9|24525.9|24556.4|24526.4|24555.9|24525.9|0
1642030380000|2022-01-12 23:33:00|24557|24527|24558.8|24528.8|24559.8|24529.8|24557|24527|0
1642030390000|2022-01-12 23:33:10|24557.7|24527.7|24555.6|24525.6|24557.7|24527.7|24555.6|24525.6|0
1642030400000|2022-01-12 23:33:20|24556.7|24526.7|24555.6|24525.6|24556.7|24526.7|24555.6|24525.6|0
1642030410000|2022-01-12 23:33:30|24554.6|24524.6|24553.5|24523.5|24554.6|24524.6|24553.5|24523.5|0
1642030420000|2022-01-12 23:33:40|24554|24524|24554.6|24524.6|24554.6|24524.6|24553.5|24523.5|0
1642030430000|2022-01-12 23:33:50|24553.5|24523.5|24553.5|24523.5|24553.5|24523.5|24552.5|24522.5|0
1642030440000|2022-01-12 23:34:00|24553|24523|24553|24523|24553.5|24523.5|24552.5|24522.5|0
1642030450000|2022-01-12 23:34:10|24553.5|24523.5|24554|24524|24554|24524|24553.5|24523.5|0
1642030460000|2022-01-12 23:34:20|24553.5|24523.5|24553.5|24523.5|24553.5|24523.5|24552.5|24522.5|0
1642030480000|2022-01-12 23:34:40|24554|24524|24554.5|24524.5|24554.5|24524.5|24553.5|24523.5|0
1642030490000|2022-01-12 23:34:50|24555|24525|24554.5|24524.5|24555|24525|24554.5|24524.5|0
1642030500000|2022-01-12 23:35:00|24555.6|24525.6|24554.5|24524.5|24555.6|24525.6|24554.5|24524.5|0
1642030510000|2022-01-12 23:35:10|24553.5|24523.5|24554.5|24524.5|24554.5|24524.5|24553.5|24523.5|0
1642030520000|2022-01-12 23:35:20|24554|24524|24554|24524|24554|24524|24554|24524|0
1642030530000|2022-01-12 23:35:30|24554.5|24524.5|24554.5|24524.5|24554.5|24524.5|24554|24524|0
1642030540000|2022-01-12 23:35:40|24555.6|24525.6|24557.7|24527.7|24557.7|24527.7|24555.6|24525.6|0
1642030560000|2022-01-12 23:36:00|24558.7|24528.7|24560.8|24530.8|24560.8|24530.8|24558.7|24528.7|0
1642030570000|2022-01-12 23:36:10|24561.8|24531.8|24561.8|24531.8|24561.8|24531.8|24561.8|24531.8|0
1642030580000|2022-01-12 23:36:20|24561.3|24531.3|24560.8|24530.8|24562.9|24532.9|24560.8|24530.8|0
1642030590000|2022-01-12 23:36:30|24561.3|24531.3|24560.2|24530.2|24561.8|24531.8|24560.2|24530.2|0
1642030600000|2022-01-12 23:36:40|24560.8|24530.8|24560.9|24530.9|24560.9|24530.9|24560.8|24530.8|0
1642030610000|2022-01-12 23:36:50|24559.8|24529.8|24560.3|24530.3|24560.3|24530.3|24559.8|24529.8|0
1642030620000|2022-01-12 23:37:00|24560.9|24530.9|24560.9|24530.9|24560.9|24530.9|24559.8|24529.8|0
1642030630000|2022-01-12 23:37:10|24559.8|24529.8|24558.8|24528.8|24559.8|24529.8|24558.8|24528.8|0
1642030650000|2022-01-12 23:37:30|24558.2|24528.2|24557.2|24527.2|24558.2|24528.2|24556.7|24526.7|0
1642030660000|2022-01-12 23:37:40|24557.7|24527.7|24558.2|24528.2|24558.8|24528.8|24556.7|24526.7|0
1642030670000|2022-01-12 23:37:50|24558.8|24528.8|24558.8|24528.8|24558.8|24528.8|24558.8|24528.8|0
1642030680000|2022-01-12 23:38:00|24559.3|24529.3|24557.7|24527.7|24559.3|24529.3|24557.7|24527.7|0
1642030690000|2022-01-12 23:38:10|24558.8|24528.8|24557.6|24527.6|24558.8|24528.8|24557.6|24527.6|0
1642030700000|2022-01-12 23:38:20|24557.1|24527.1|24557.6|24527.6|24557.6|24527.6|24556.6|24526.6|0
1642030710000|2022-01-12 23:38:30|24556.6|24526.6|24557.6|24527.6|24557.6|24527.6|24556.6|24526.6|0
1642030730000|2022-01-12 23:38:50|24557.1|24527.1|24556.6|24526.6|24557.1|24527.1|24556.6|24526.6|0
1642030740000|2022-01-12 23:39:00|24557.1|24527.1|24557.1|24527.1|24557.1|24527.1|24557.1|24527.1|0
1642030750000|2022-01-12 23:39:10|24557.6|24527.6|24557.1|24527.1|24557.6|24527.6|24556.6|24526.6|0
1642030760000|2022-01-12 23:39:20|24557.6|24527.6|24558.6|24528.6|24558.6|24528.6|24557.6|24527.6|0
1642030780000|2022-01-12 23:39:40|24558.1|24528.1|24557.6|24527.6|24558.1|24528.1|24557.6|24527.6|0
1642030800000|2022-01-12 23:40:00|24558.1|24528.1|24558.6|24528.6|24558.6|24528.6|24558.1|24528.1|0
1642030810000|2022-01-12 23:40:10|24558.1|24528.1|24558.6|24528.6|24558.6|24528.6|24558.1|24528.1|0
1642030830000|2022-01-12 23:40:30|24557.6|24527.6|24557.6|24527.6|24557.6|24527.6|24557.1|24527.1|0
1642030840000|2022-01-12 23:40:40|24556.6|24526.6|24556.6|24526.6|24556.6|24526.6|24556.6|24526.6|0
1642030850000|2022-01-12 23:40:50|24555.5|24525.5|24555.5|24525.5|24555.5|24525.5|24555.5|24525.5|0
1642030860000|2022-01-12 23:41:00|24554.5|24524.5|24556.6|24526.6|24556.6|24526.6|24554.5|24524.5|0
1642030870000|2022-01-12 23:41:10|24557.6|24527.6|24557.6|24527.6|24557.6|24527.6|24557.6|24527.6|0
1642030880000|2022-01-12 23:41:20|24558.6|24528.6|24558.6|24528.6|24558.6|24528.6|24558.6|24528.6|0
1642030890000|2022-01-12 23:41:30|24559.1|24529.1|24559.7|24529.7|24559.7|24529.7|24559.1|24529.1|0
1642030900000|2022-01-12 23:41:40|24558.6|24528.6|24558.6|24528.6|24558.6|24528.6|24558.6|24528.6|0
1642030910000|2022-01-12 23:41:50|24558.1|24528.1|24555.5|24525.5|24558.1|24528.1|24555.5|24525.5|0
1642030920000|2022-01-12 23:42:00|24556.6|24526.6|24557.1|24527.1|24557.6|24527.6|24556.6|24526.6|0
1642030930000|2022-01-12 23:42:10|24556.6|24526.6|24556|24526|24556.6|24526.6|24556|24526|0
1642030940000|2022-01-12 23:42:20|24556.6|24526.6|24556|24526|24556.6|24526.6|24555.5|24525.5|0
1642030950000|2022-01-12 23:42:30|24556.6|24526.6|24555.5|24525.5|24556.6|24526.6|24555.5|24525.5|0
1642030960000|2022-01-12 23:42:40|24555|24525|24554.5|24524.5|24555|24525|24553.9|24523.9|0
1642030970000|2022-01-12 23:42:50|24553.4|24523.4|24553.1|24523.1|24553.4|24523.4|24553.1|24523.1|0
1642030990000|2022-01-12 23:43:10|24554.2|24524.2|24553.1|24523.1|24554.2|24524.2|24553.1|24523.1|0
1642031000000|2022-01-12 23:43:20|24553.6|24523.6|24554.2|24524.2|24554.2|24524.2|24553.6|24523.6|0
1642031020000|2022-01-12 23:43:40|24553.1|24523.1|24553.1|24523.1|24553.6|24523.6|24553.1|24523.1|0
1642031030000|2022-01-12 23:43:50|24554.2|24524.2|24553.1|24523.1|24554.2|24524.2|24553.1|24523.1|0
1642031040000|2022-01-12 23:44:00|24554.2|24524.2|24552.1|24522.1|24554.2|24524.2|24552.1|24522.1|0
1642031050000|2022-01-12 23:44:10|24553.1|24523.1|24552.1|24522.1|24553.1|24523.1|24552.1|24522.1|0
1642031060000|2022-01-12 23:44:20|24551|24521|24550|24520|24551|24521|24550|24520|0
1642031070000|2022-01-12 23:44:30|24549|24519|24550|24520|24550|24520|24549|24519|0
1642031080000|2022-01-12 23:44:40|24551|24521|24551|24521|24551|24521|24551|24521|0
1642031090000|2022-01-12 23:44:50|24550|24520|24551|24521|24551|24521|24550|24520|0
1642031100000|2022-01-12 23:45:00|24552.1|24522.1|24553.6|24523.6|24554.2|24524.2|24552.1|24522.1|0
1642031110000|2022-01-12 23:45:10|24553.1|24523.1|24551|24521|24554.2|24524.2|24551|24521|0
1642031120000|2022-01-12 23:45:20|24550.7|24520.7|24552.8|24522.8|24553.8|24523.8|24550.7|24520.7|0
1642031130000|2022-01-12 23:45:30|24553.3|24523.3|24552.8|24522.8|24553.8|24523.8|24552.2|24522.2|0
1642031140000|2022-01-12 23:45:40|24552.2|24522.2|24552.8|24522.8|24552.8|24522.8|24551.7|24521.7|0
1642031150000|2022-01-12 23:45:50|24552.2|24522.2|24552.2|24522.2|24553.3|24523.3|24551.7|24521.7|0
1642031160000|2022-01-12 23:46:00|24552.8|24522.8|24552.8|24522.8|24552.8|24522.8|24552.8|24522.8|0
1642031170000|2022-01-12 23:46:10|24553.3|24523.3|24553.8|24523.8|24553.8|24523.8|24552.8|24522.8|0
1642031180000|2022-01-12 23:46:20|24554.9|24524.9|24553.8|24523.8|24554.9|24524.9|24553.8|24523.8|0
1642031190000|2022-01-12 23:46:30|24554.3|24524.3|24554.3|24524.3|24554.3|24524.3|24554.3|24524.3|0
1642031200000|2022-01-12 23:46:40|24554.9|24524.9|24554.9|24524.9|24555.4|24525.4|24554.3|24524.3|0
1642031210000|2022-01-12 23:46:50|24555.4|24525.4|24554.9|24524.9|24555.9|24525.9|24554.9|24524.9|0
1642031220000|2022-01-12 23:47:00|24555.9|24525.9|24557|24527|24557|24527|24555.9|24525.9|0
1642031230000|2022-01-12 23:47:10|24555.9|24525.9|24555.9|24525.9|24555.9|24525.9|24555.9|24525.9|0
1642031240000|2022-01-12 23:47:20|24557|24527|24555.9|24525.9|24557|24527|24555.9|24525.9|0
1642031250000|2022-01-12 23:47:30|24554.9|24524.9|24555.9|24525.9|24555.9|24525.9|24554.9|24524.9|0
1642031260000|2022-01-12 23:47:40|24555.4|24525.4|24555.9|24525.9|24555.9|24525.9|24554.9|24524.9|0
1642031270000|2022-01-12 23:47:50|24554.9|24524.9|24555.9|24525.9|24555.9|24525.9|24554.9|24524.9|0
1642031280000|2022-01-12 23:48:00|24557|24527|24557|24527|24557|24527|24555.9|24525.9|0
1642031300000|2022-01-12 23:48:20|24556.4|24526.4|24555.6|24525.6|24556.4|24526.4|24555.6|24525.6|0
1642031310000|2022-01-12 23:48:30|24554.6|24524.6|24554.6|24524.6|24555|24525|24554.6|24524.6|0
1642031320000|2022-01-12 23:48:40|24555|24525|24554.6|24524.6|24555|24525|24554.6|24524.6|0
1642031330000|2022-01-12 23:48:50|24553.5|24523.5|24554.6|24524.6|24554.6|24524.6|24553.5|24523.5|0
1642031340000|2022-01-12 23:49:00|24553.5|24523.5|24553.5|24523.5|24554|24524|24553.5|24523.5|0
1642031350000|2022-01-12 23:49:10|24554|24524|24552.5|24522.5|24554.6|24524.6|24552.5|24522.5|0
1642031360000|2022-01-12 23:49:20|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|0
1642031370000|2022-01-12 23:49:30|24550.4|24520.4|24549.3|24519.3|24550.4|24520.4|24549.3|24519.3|0
1642031390000|2022-01-12 23:49:50|24548.8|24518.8|24548.3|24518.3|24549.3|24519.3|24548.3|24518.3|0
1642031400000|2022-01-12 23:50:00|24547.3|24517.3|24548.3|24518.3|24548.3|24518.3|24547.3|24517.3|0
1642031410000|2022-01-12 23:50:10|24549.3|24519.3|24549.3|24519.3|24549.3|24519.3|24549.3|24519.3|0
1642031420000|2022-01-12 23:50:20|24548.3|24518.3|24548.3|24518.3|24548.3|24518.3|24548.3|24518.3|0
1642031440000|2022-01-12 23:50:40|24547.3|24517.3|24547.3|24517.3|24547.3|24517.3|24547.3|24517.3|0
1642031460000|2022-01-12 23:51:00|24546.2|24516.2|24546.2|24516.2|24546.2|24516.2|24546.2|24516.2|0
1642031470000|2022-01-12 23:51:10|24545.7|24515.7|24545.2|24515.2|24545.7|24515.7|24545.2|24515.2|0
1642031480000|2022-01-12 23:51:20|24546.2|24516.2|24545.2|24515.2|24546.2|24516.2|24545.2|24515.2|0
1642031490000|2022-01-12 23:51:30|24544.9|24514.9|24544.9|24514.9|24544.9|24514.9|24544.9|24514.9|0
1642031510000|2022-01-12 23:51:50|24543.8|24513.8|24543.8|24513.8|24544.9|24514.9|24543.8|24513.8|0
1642031520000|2022-01-12 23:52:00|24544.9|24514.9|24545.9|24515.9|24545.9|24515.9|24543.8|24513.8|0
1642031530000|2022-01-12 23:52:10|24546.9|24516.9|24548|24518|24548|24518|24546.9|24516.9|0
1642031540000|2022-01-12 23:52:20|24546.9|24516.9|24548|24518|24548|24518|24546.9|24516.9|0
1642031550000|2022-01-12 23:52:30|24546.9|24516.9|24546.4|24516.4|24546.9|24516.9|24545.9|24515.9|0
1642031560000|2022-01-12 23:52:40|24545.9|24515.9|24545.9|24515.9|24546.9|24516.9|24545.9|24515.9|0
1642031580000|2022-01-12 23:53:00|24545.4|24515.4|24545.9|24515.9|24545.9|24515.9|24545.4|24515.4|0
1642031600000|2022-01-12 23:53:20|24545.4|24515.4|24545.4|24515.4|24545.4|24515.4|24544.9|24514.9|0
1642031610000|2022-01-12 23:53:30|24544.9|24514.9|24544.9|24514.9|24544.9|24514.9|24543.8|24513.8|0
1642031620000|2022-01-12 23:53:40|24543.8|24513.8|24543.8|24513.8|24543.8|24513.8|24543.8|24513.8|0
1642031630000|2022-01-12 23:53:50|24543.3|24513.3|24543.8|24513.8|24543.8|24513.8|24542.8|24512.8|0
1642031640000|2022-01-12 23:54:00|24542.8|24512.8|24541.7|24511.7|24542.8|24512.8|24541.7|24511.7|0
1642031650000|2022-01-12 23:54:10|24542.2|24512.2|24541.7|24511.7|24542.8|24512.8|24541.7|24511.7|0
1642031660000|2022-01-12 23:54:20|24542.8|24512.8|24544.9|24514.9|24544.9|24514.9|24542.8|24512.8|0
1642031670000|2022-01-12 23:54:30|24545.9|24515.9|24546|24516|24546|24516|24545.9|24515.9|0
1642031680000|2022-01-12 23:54:40|24545.5|24515.5|24545|24515|24545.5|24515.5|24545|24515|0
1642031690000|2022-01-12 23:54:50|24544.4|24514.4|24543.9|24513.9|24545|24515|24543.9|24513.9|0
1642031700000|2022-01-12 23:55:00|24545|24515|24545.5|24515.5|24545.5|24515.5|24543.9|24513.9|0
1642031710000|2022-01-12 23:55:10|24545|24515|24545|24515|24545|24515|24545|24515|0
1642031720000|2022-01-12 23:55:20|24546|24516|24546|24516|24546|24516|24546|24516|0
1642031730000|2022-01-12 23:55:30|24545|24515|24546|24516|24546|24516|24545|24515|0
1642031740000|2022-01-12 23:55:40|24546.5|24516.5|24546|24516|24547|24517|24546|24516|0
1642031750000|2022-01-12 23:55:50|24546.5|24516.5|24546|24516|24547|24517|24546|24516|0
1642031760000|2022-01-12 23:56:00|24547|24517|24547|24517|24547|24517|24547|24517|0
1642031770000|2022-01-12 23:56:10|24548.1|24518.1|24547|24517|24548.1|24518.1|24547|24517|0
1642031780000|2022-01-12 23:56:20|24547.5|24517.5|24548.1|24518.1|24548.1|24518.1|24547.5|24517.5|0
1642031790000|2022-01-12 23:56:30|24547|24517|24547|24517|24548.1|24518.1|24547|24517|0
1642031800000|2022-01-12 23:56:40|24548.1|24518.1|24548.1|24518.1|24548.1|24518.1|24548.1|24518.1|0
1642031810000|2022-01-12 23:56:50|24548.6|24518.6|24548.1|24518.1|24549.1|24519.1|24548.1|24518.1|0
1642031830000|2022-01-12 23:57:10|24549.1|24519.1|24549.1|24519.1|24550.2|24520.2|24549.1|24519.1|0
1642031840000|2022-01-12 23:57:20|24549.6|24519.6|24551.2|24521.2|24551.2|24521.2|24549.1|24519.1|0
1642031850000|2022-01-12 23:57:30|24550.2|24520.2|24550.2|24520.2|24551.2|24521.2|24550.2|24520.2|0
1642031860000|2022-01-12 23:57:40|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|0
1642031870000|2022-01-12 23:57:50|24548.1|24518.1|24546.6|24516.6|24548.1|24518.1|24546.6|24516.6|0
1642031880000|2022-01-12 23:58:00|24547.1|24517.1|24547.6|24517.6|24548.7|24518.7|24547.1|24517.1|0
1642031890000|2022-01-12 23:58:10|24547.1|24517.1|24547.6|24517.6|24547.6|24517.6|24547.1|24517.1|0
1642031930000|2022-01-12 23:58:50|24548.7|24518.7|24547.1|24517.1|24548.7|24518.7|24547.1|24517.1|0
1642031940000|2022-01-12 23:59:00|24546.6|24516.6|24548.7|24518.7|24548.7|24518.7|24546.6|24516.6|0
1642031950000|2022-01-12 23:59:10|24547.6|24517.6|24548.7|24518.7|24548.7|24518.7|24547.6|24517.6|0
1642031960000|2022-01-12 23:59:20|24547.6|24517.6|24548.7|24518.7|24548.7|24518.7|24547.6|24517.6|0
1642031970000|2022-01-12 23:59:30|24549.7|24519.7|24549.7|24519.7|24549.7|24519.7|24549.7|24519.7|0
1642031990000|2022-01-12 23:59:50|24549.2|24519.2|24549.7|24519.7|24549.7|24519.7|24549.2|24519.2|0
1642032000000|2022-01-13 00:00:00|24550.8|24520.8|24548.7|24518.7|24550.8|24520.8|24548.7|24518.7|0
1642032010000|2022-01-13 00:00:10|24547.6|24517.6|24548.7|24518.7|24548.7|24518.7|24547.6|24517.6|0
1642032020000|2022-01-13 00:00:20|24549.7|24519.7|24549.7|24519.7|24550.8|24520.8|24549.2|24519.2|0
1642032030000|2022-01-13 00:00:30|24548.7|24518.7|24546.6|24516.6|24548.7|24518.7|24546.6|24516.6|0
1642032040000|2022-01-13 00:00:40|24545.6|24515.6|24546.6|24516.6|24546.6|24516.6|24545|24515|0
1642032050000|2022-01-13 00:00:50|24547.6|24517.6|24547.6|24517.6|24548.7|24518.7|24547.6|24517.6|0
1642032060000|2022-01-13 00:01:00|24547.1|24517.1|24547.6|24517.6|24547.6|24517.6|24546.6|24516.6|0
1642032070000|2022-01-13 00:01:10|24548.7|24518.7|24548.7|24518.7|24548.7|24518.7|24546.6|24516.6|0
1642032080000|2022-01-13 00:01:20|24548.1|24518.1|24549.7|24519.7|24549.7|24519.7|24548.1|24518.1|0
1642032090000|2022-01-13 00:01:30|24548.7|24518.7|24547.6|24517.6|24549.2|24519.2|24547.6|24517.6|0
1642032100000|2022-01-13 00:01:40|24547.1|24517.1|24546.6|24516.6|24547.1|24517.1|24546.6|24516.6|0
1642032110000|2022-01-13 00:01:50|24545.6|24515.6|24546.3|24516.3|24546.6|24516.6|24545.6|24515.6|0
1642032120000|2022-01-13 00:02:00|24545.2|24515.2|24546.3|24516.3|24546.3|24516.3|24545.2|24515.2|0
1642032130000|2022-01-13 00:02:10|24545.7|24515.7|24544.2|24514.2|24545.7|24515.7|24543.2|24513.2|0
1642032140000|2022-01-13 00:02:20|24545.2|24515.2|24545.2|24515.2|24545.2|24515.2|24544.7|24514.7|0
1642032150000|2022-01-13 00:02:30|24546.3|24516.3|24545.2|24515.2|24546.3|24516.3|24545.2|24515.2|0
1642032170000|2022-01-13 00:02:50|24544.7|24514.7|24544.2|24514.2|24545.2|24515.2|24544.2|24514.2|0
1642032180000|2022-01-13 00:03:00|24543.2|24513.2|24543.2|24513.2|24543.2|24513.2|24542.1|24512.1|0
1642032190000|2022-01-13 00:03:10|24542.6|24512.6|24542.1|24512.1|24542.6|24512.6|24542.1|24512.1|0
1642032200000|2022-01-13 00:03:20|24543.2|24513.2|24544.2|24514.2|24544.2|24514.2|24543.2|24513.2|0
1642032210000|2022-01-13 00:03:30|24543.2|24513.2|24544.2|24514.2|24544.2|24514.2|24543.2|24513.2|0
1642032220000|2022-01-13 00:03:40|24545.2|24515.2|24546.3|24516.3|24546.3|24516.3|24545.2|24515.2|0
1642032230000|2022-01-13 00:03:50|24545.2|24515.2|24544.2|24514.2|24546.3|24516.3|24544.2|24514.2|0
1642032240000|2022-01-13 00:04:00|24543.2|24513.2|24545.2|24515.2|24545.2|24515.2|24543.2|24513.2|0
1642032250000|2022-01-13 00:04:10|24544.7|24514.7|24544.7|24514.7|24545.2|24515.2|24544.2|24514.2|0
1642032260000|2022-01-13 00:04:20|24545.2|24515.2|24544.2|24514.2|24545.2|24515.2|24544.2|24514.2|0
1642032270000|2022-01-13 00:04:30|24543.2|24513.2|24544.2|24514.2|24544.2|24514.2|24543.2|24513.2|0
1642032280000|2022-01-13 00:04:40|24543.9|24513.9|24544.9|24514.9|24544.9|24514.9|24542.8|24512.8|0
1642032290000|2022-01-13 00:04:50|24544.4|24514.4|24543.9|24513.9|24544.9|24514.9|24543.9|24513.9|0
1642032300000|2022-01-13 00:05:00|24542.8|24512.8|24542.8|24512.8|24543.9|24513.9|24540.7|24510.7|0
1642032310000|2022-01-13 00:05:10|24542.6|24512.6|24543.6|24513.6|24544.7|24514.7|24542.6|24512.6|0
1642032320000|2022-01-13 00:05:20|24544.7|24514.7|24544.1|24514.1|24544.7|24514.7|24543.1|24513.1|0
1642032330000|2022-01-13 00:05:30|24543.6|24513.6|24545.7|24515.7|24545.7|24515.7|24543.6|24513.6|0
1642032340000|2022-01-13 00:05:40|24546.2|24516.2|24546.8|24516.8|24546.8|24516.8|24546.2|24516.2|0
1642032350000|2022-01-13 00:05:50|24547.8|24517.8|24547.8|24517.8|24547.8|24517.8|24546.8|24516.8|0
1642032360000|2022-01-13 00:06:00|24548.8|24518.8|24547.8|24517.8|24548.8|24518.8|24547.3|24517.3|0
1642032370000|2022-01-13 00:06:10|24547.3|24517.3|24545.7|24515.7|24547.3|24517.3|24545.7|24515.7|0
1642032380000|2022-01-13 00:06:20|24546.2|24516.2|24547.8|24517.8|24547.8|24517.8|24545.7|24515.7|0
1642032390000|2022-01-13 00:06:30|24546.8|24516.8|24547.8|24517.8|24547.8|24517.8|24546.8|24516.8|0
1642032400000|2022-01-13 00:06:40|24547.3|24517.3|24546.8|24516.8|24547.8|24517.8|24546.8|24516.8|0
1642032410000|2022-01-13 00:06:50|24547.3|24517.3|24547.8|24517.8|24547.8|24517.8|24547.3|24517.3|0
1642032420000|2022-01-13 00:07:00|24548.8|24518.8|24547.8|24517.8|24548.8|24518.8|24547.8|24517.8|0
1642032430000|2022-01-13 00:07:10|24547.3|24517.3|24546.8|24516.8|24547.3|24517.3|24546.8|24516.8|0
1642032440000|2022-01-13 00:07:20|24545.7|24515.7|24544.7|24514.7|24545.7|24515.7|24544.7|24514.7|0
1642032450000|2022-01-13 00:07:30|24545.2|24515.2|24545.7|24515.7|24545.7|24515.7|24544.7|24514.7|0
1642032470000|2022-01-13 00:07:50|24544.7|24514.7|24543.6|24513.6|24544.7|24514.7|24543.6|24513.6|0
1642032480000|2022-01-13 00:08:00|24542.6|24512.6|24542.6|24512.6|24542.6|24512.6|24542.6|24512.6|0
1642032490000|2022-01-13 00:08:10|24542.1|24512.1|24541.6|24511.6|24542.1|24512.1|24541.6|24511.6|0
1642032500000|2022-01-13 00:08:20|24542.6|24512.6|24540.5|24510.5|24542.6|24512.6|24540.5|24510.5|0
1642032510000|2022-01-13 00:08:30|24541|24511|24540.5|24510.5|24541.6|24511.6|24540.5|24510.5|0
1642032520000|2022-01-13 00:08:40|24541|24511|24542.6|24512.6|24542.6|24512.6|24540.5|24510.5|0
1642032530000|2022-01-13 00:08:50|24541.6|24511.6|24541.6|24511.6|24541.6|24511.6|24541.6|24511.6|0
1642032540000|2022-01-13 00:09:00|24540.5|24510.5|24539.5|24509.5|24541|24511|24539.5|24509.5|0
1642032550000|2022-01-13 00:09:10|24538.4|24508.4|24537.3|24507.3|24538.9|24508.9|24536.8|24506.8|0
1642032560000|2022-01-13 00:09:20|24537.8|24507.8|24537.8|24507.8|24538.9|24508.9|24537.3|24507.3|0
1642032570000|2022-01-13 00:09:30|24536.8|24506.8|24536.8|24506.8|24536.8|24506.8|24536.8|24506.8|0
1642032580000|2022-01-13 00:09:40|24537.3|24507.3|24537.8|24507.8|24537.8|24507.8|24537.3|24507.3|0
1642032590000|2022-01-13 00:09:50|24536.8|24506.8|24536.8|24506.8|24536.8|24506.8|24536.8|24506.8|0
1642032600000|2022-01-13 00:10:00|24537.8|24507.8|24537.8|24507.8|24537.8|24507.8|24536.8|24506.8|0
1642032610000|2022-01-13 00:10:10|24537.3|24507.3|24535.8|24505.8|24537.3|24507.3|24535.8|24505.8|0
1642032630000|2022-01-13 00:10:30|24536.8|24506.8|24535.8|24505.8|24536.8|24506.8|24535.8|24505.8|0
1642032640000|2022-01-13 00:10:40|24534.7|24504.7|24533.7|24503.7|24534.7|24504.7|24533.7|24503.7|0
1642032650000|2022-01-13 00:10:50|24534.2|24504.2|24529.6|24499.6|24534.7|24504.7|24529.6|24499.6|0
1642032660000|2022-01-13 00:11:00|24527.6|24497.6|24527.6|24497.6|24527.6|24497.6|24527.6|24497.6|0
1642032670000|2022-01-13 00:11:10|24527.2|24497.2|24528.3|24498.3|24528.3|24498.3|24527.2|24497.2|0
1642032680000|2022-01-13 00:11:20|24529.3|24499.3|24529.3|24499.3|24529.3|24499.3|24529.3|24499.3|0
1642032690000|2022-01-13 00:11:30|24528.3|24498.3|24531.5|24501.5|24531.5|24501.5|24528.3|24498.3|0
1642032700000|2022-01-13 00:11:40|24530.9|24500.9|24530.4|24500.4|24530.9|24500.9|24530.4|24500.4|0
1642032710000|2022-01-13 00:11:50|24529.9|24499.9|24530.4|24500.4|24530.4|24500.4|24529.9|24499.9|0
1642032720000|2022-01-13 00:12:00|24531.5|24501.5|24532.5|24502.5|24532.5|24502.5|24530.4|24500.4|0
1642032740000|2022-01-13 00:12:20|24533|24503|24533.6|24503.6|24534.6|24504.6|24532.5|24502.5|0
1642032750000|2022-01-13 00:12:30|24532.5|24502.5|24532.5|24502.5|24532.5|24502.5|24531.5|24501.5|0
1642032760000|2022-01-13 00:12:40|24532|24502|24533.6|24503.6|24533.6|24503.6|24531.5|24501.5|0
1642032770000|2022-01-13 00:12:50|24532.5|24502.5|24533|24503|24533|24503|24532.5|24502.5|0
1642032780000|2022-01-13 00:13:00|24532.5|24502.5|24532.4|24502.4|24533.4|24503.4|24532.4|24502.4|0
1642032790000|2022-01-13 00:13:10|24533.4|24503.4|24532.4|24502.4|24533.4|24503.4|24532.4|24502.4|0
1642032800000|2022-01-13 00:13:20|24531.8|24501.8|24531.3|24501.3|24532.4|24502.4|24531.3|24501.3|0
1642032810000|2022-01-13 00:13:30|24531.1|24501.1|24531.1|24501.1|24531.1|24501.1|24531.1|24501.1|0
1642032820000|2022-01-13 00:13:40|24531.4|24501.4|24531.4|24501.4|24532.5|24502.5|24531.4|24501.4|0
1642032830000|2022-01-13 00:13:50|24531.9|24501.9|24531.9|24501.9|24532.5|24502.5|24531.4|24501.4|0
1642032840000|2022-01-13 00:14:00|24532.5|24502.5|24531.9|24501.9|24532.5|24502.5|24531.4|24501.4|0
1642032850000|2022-01-13 00:14:10|24531.4|24501.4|24530.9|24500.9|24531.4|24501.4|24530.9|24500.9|0
1642032860000|2022-01-13 00:14:20|24530.4|24500.4|24531.1|24501.1|24531.4|24501.4|24530.4|24500.4|0
1642032870000|2022-01-13 00:14:30|24530.6|24500.6|24529|24499|24531.1|24501.1|24529|24499|0
1642032880000|2022-01-13 00:14:40|24528|24498|24529|24499|24529|24499|24528|24498|0
1642032890000|2022-01-13 00:14:50|24530.1|24500.1|24529.5|24499.5|24530.1|24500.1|24529|24499|0
1642032900000|2022-01-13 00:15:00|24530.1|24500.1|24528|24498|24530.1|24500.1|24528|24498|0
1642032910000|2022-01-13 00:15:10|24529|24499|24530.1|24500.1|24530.1|24500.1|24529|24499|0
1642032920000|2022-01-13 00:15:20|24531.1|24501.1|24531.1|24501.1|24532.2|24502.2|24531.1|24501.1|0
1642032930000|2022-01-13 00:15:30|24532.2|24502.2|24533.2|24503.2|24533.2|24503.2|24532.2|24502.2|0
1642032940000|2022-01-13 00:15:40|24532.2|24502.2|24532.2|24502.2|24533.2|24503.2|24531.1|24501.1|0
1642032950000|2022-01-13 00:15:50|24533.2|24503.2|24530.1|24500.1|24533.2|24503.2|24530.1|24500.1|0
1642032960000|2022-01-13 00:16:00|24529.5|24499.5|24529|24499|24529.5|24499.5|24529|24499|0
1642032970000|2022-01-13 00:16:10|24526.7|24496.7|24525.5|24495.5|24526.7|24496.7|24524.2|24494.2|0
1642032980000|2022-01-13 00:16:20|24526|24496|24524.9|24494.9|24526.7|24496.7|24524.9|24494.9|0
1642032990000|2022-01-13 00:16:30|24525.6|24495.6|24524.7|24494.7|24527.4|24497.4|24524.7|24494.7|0
1642033000000|2022-01-13 00:16:40|24526.1|24496.1|24526.1|24496.1|24526.1|24496.1|24524.7|24494.7|0
1642033010000|2022-01-13 00:16:50|24525.4|24495.4|24526.1|24496.1|24526.8|24496.8|24525.4|24495.4|0
1642033020000|2022-01-13 00:17:00|24522.6|24492.6|24518.4|24488.4|24523|24493|24518.4|24488.4|0
1642033030000|2022-01-13 00:17:10|24519.1|24489.1|24519.1|24489.1|24521.8|24491.8|24518.4|24488.4|0
1642033040000|2022-01-13 00:17:20|24518.8|24488.8|24515.3|24485.3|24518.8|24488.8|24515|24485|0
1642033050000|2022-01-13 00:17:30|24516|24486|24515.7|24485.7|24517.7|24487.7|24515|24485|0
1642033060000|2022-01-13 00:17:40|24516.4|24486.4|24515.7|24485.7|24516.4|24486.4|24514.3|24484.3|0
1642033070000|2022-01-13 00:17:50|24516|24486|24515.7|24485.7|24516.2|24486.2|24515|24485|0
1642033080000|2022-01-13 00:18:00|24516|24486|24517.7|24487.7|24518.2|24488.2|24516|24486|0
1642033090000|2022-01-13 00:18:10|24518.4|24488.4|24517.7|24487.7|24518.9|24488.9|24517.7|24487.7|0
1642033100000|2022-01-13 00:18:20|24518.4|24488.4|24518.4|24488.4|24518.4|24488.4|24517.4|24487.4|0
1642033110000|2022-01-13 00:18:30|24519.1|24489.1|24520.1|24490.1|24520.1|24490.1|24518.9|24488.9|0
1642033120000|2022-01-13 00:18:40|24521.5|24491.5|24520.4|24490.4|24522.1|24492.1|24520.1|24490.1|0
1642033130000|2022-01-13 00:18:50|24521.1|24491.1|24520.4|24490.4|24521.6|24491.6|24519.9|24489.9|0
1642033140000|2022-01-13 00:19:00|24519|24489|24517.6|24487.6|24519|24489|24517|24487|0
1642033150000|2022-01-13 00:19:10|24517.2|24487.2|24518.7|24488.7|24519.6|24489.6|24517.2|24487.2|0
1642033160000|2022-01-13 00:19:20|24519.2|24489.2|24518.7|24488.7|24519.2|24489.2|24517.9|24487.9|0
1642033170000|2022-01-13 00:19:30|24519.2|24489.2|24519.2|24489.2|24519.2|24489.2|24519.2|24489.2|0
1642033180000|2022-01-13 00:19:40|24519.9|24489.9|24519.2|24489.2|24519.9|24489.9|24519.2|24489.2|0
1642033190000|2022-01-13 00:19:50|24519.9|24489.9|24521.1|24491.1|24521.1|24491.1|24519.9|24489.9|0
1642033200000|2022-01-13 00:20:00|24522.6|24492.6|24517.8|24487.8|24523.1|24493.1|24517.2|24487.2|0
1642033210000|2022-01-13 00:20:10|24517.2|24487.2|24516.5|24486.5|24517.2|24487.2|24516|24486|0
1642033220000|2022-01-13 00:20:20|24516.3|24486.3|24518.5|24488.5|24519.7|24489.7|24516.3|24486.3|0
1642033230000|2022-01-13 00:20:30|24517.8|24487.8|24518.8|24488.8|24518.8|24488.8|24516.3|24486.3|0
1642033240000|2022-01-13 00:20:40|24519.9|24489.9|24522|24492|24522|24492|24519.9|24489.9|0
1642033250000|2022-01-13 00:20:50|24521.3|24491.3|24522.7|24492.7|24523.3|24493.3|24521.3|24491.3|0
1642033260000|2022-01-13 00:21:00|24523.3|24493.3|24524.2|24494.2|24524.7|24494.7|24523.3|24493.3|0
1642033270000|2022-01-13 00:21:10|24524.9|24494.9|24525.9|24495.9|24525.9|24495.9|24524.9|24494.9|0
1642033280000|2022-01-13 00:21:20|24526.6|24496.6|24526.9|24496.9|24527.7|24497.7|24526.6|24496.6|0
1642033290000|2022-01-13 00:21:30|24527.1|24497.1|24526.1|24496.1|24527.1|24497.1|24526.1|24496.1|0
1642033300000|2022-01-13 00:21:40|24526.6|24496.6|24526.6|24496.6|24526.6|24496.6|24526.6|24496.6|0
1642033310000|2022-01-13 00:21:50|24527.1|24497.1|24528.6|24498.6|24528.6|24498.6|24527.1|24497.1|0
1642033320000|2022-01-13 00:22:00|24527.1|24497.1|24525.8|24495.8|24527.1|24497.1|24525.8|24495.8|0
1642033330000|2022-01-13 00:22:10|24526.5|24496.5|24530.4|24500.4|24530.4|24500.4|24526.5|24496.5|0
1642033340000|2022-01-13 00:22:20|24529.9|24499.9|24528.2|24498.2|24529.9|24499.9|24528.2|24498.2|0
1642033350000|2022-01-13 00:22:30|24527.9|24497.9|24527.9|24497.9|24527.9|24497.9|24526.7|24496.7|0
1642033360000|2022-01-13 00:22:40|24527.6|24497.6|24524|24494|24527.6|24497.6|24524|24494|0
1642033370000|2022-01-13 00:22:50|24523.5|24493.5|24524|24494|24524|24494|24523.5|24493.5|0
1642033380000|2022-01-13 00:23:00|24524.7|24494.7|24526|24496|24526|24496|24524.7|24494.7|0
1642033390000|2022-01-13 00:23:10|24525.3|24495.3|24524.7|24494.7|24525.3|24495.3|24524.7|24494.7|0
1642033400000|2022-01-13 00:23:20|24524|24494|24523.5|24493.5|24524|24494|24523.5|24493.5|0
1642033410000|2022-01-13 00:23:30|24524|24494|24524|24494|24524|24494|24524|24494|0
1642033420000|2022-01-13 00:23:40|24523.5|24493.5|24524|24494|24524|24494|24523.5|24493.5|0
1642033430000|2022-01-13 00:23:50|24524.3|24494.3|24525.3|24495.3|24526|24496|24524.3|24494.3|0
1642033440000|2022-01-13 00:24:00|24524.5|24494.5|24526|24496|24526|24496|24524|24494|0
1642033450000|2022-01-13 00:24:10|24525.3|24495.3|24524|24494|24526|24496|24524|24494|0
1642033460000|2022-01-13 00:24:20|24523.5|24493.5|24522.1|24492.1|24523.5|24493.5|24522.1|24492.1|0
1642033470000|2022-01-13 00:24:30|24522.6|24492.6|24522.6|24492.6|24522.6|24492.6|24522.6|24492.6|0
1642033490000|2022-01-13 00:24:50|24522.8|24492.8|24525.3|24495.3|24525.8|24495.8|24522.8|24492.8|0
1642033500000|2022-01-13 00:25:00|24524.5|24494.5|24527.7|24497.7|24527.7|24497.7|24524|24494|0
1642033510000|2022-01-13 00:25:10|24528.4|24498.4|24527.7|24497.7|24529|24499|24527|24497|0
1642033520000|2022-01-13 00:25:20|24528|24498|24526.7|24496.7|24528|24498|24526.7|24496.7|0
1642033530000|2022-01-13 00:25:30|24527|24497|24526.5|24496.5|24527.7|24497.7|24526.5|24496.5|0
1642033540000|2022-01-13 00:25:40|24527.2|24497.2|24527.4|24497.4|24527.4|24497.4|24527.2|24497.2|0
1642033550000|2022-01-13 00:25:50|24527.2|24497.2|24527.2|24497.2|24527.4|24497.4|24526.5|24496.5|0
1642033560000|2022-01-13 00:26:00|24526.5|24496.5|24526.5|24496.5|24527.2|24497.2|24526.5|24496.5|0
1642033570000|2022-01-13 00:26:10|24525.8|24495.8|24525.3|24495.3|24525.8|24495.8|24525.3|24495.3|0
1642033580000|2022-01-13 00:26:20|24524.5|24494.5|24524.5|24494.5|24524.5|24494.5|24524|24494|0
1642033590000|2022-01-13 00:26:30|24526|24496|24526.2|24496.2|24526.5|24496.5|24525.3|24495.3|0
1642033600000|2022-01-13 00:26:40|24526.5|24496.5|24526.2|24496.2|24526.5|24496.5|24526.2|24496.2|0
1642033610000|2022-01-13 00:26:50|24526|24496|24525|24495|24526|24496|24525|24495|0
1642033620000|2022-01-13 00:27:00|24525.1|24495.1|24525.3|24495.3|24526|24496|24525.1|24495.1|0
1642033630000|2022-01-13 00:27:10|24526|24496|24527.3|24497.3|24527.3|24497.3|24526|24496|0
1642033640000|2022-01-13 00:27:20|24526.6|24496.6|24526.3|24496.3|24527.3|24497.3|24526.3|24496.3|0
1642033650000|2022-01-13 00:27:30|24526|24496|24526|24496|24526|24496|24526|24496|0
1642033660000|2022-01-13 00:27:40|24526.8|24496.8|24527|24497|24527.3|24497.3|24526.8|24496.8|0
1642033670000|2022-01-13 00:27:50|24526.7|24496.7|24526|24496|24526.7|24496.7|24525.8|24495.8|0
1642033680000|2022-01-13 00:28:00|24525.7|24495.7|24525.9|24495.9|24526.7|24496.7|24525.7|24495.7|0
1642033700000|2022-01-13 00:28:20|24526.4|24496.4|24525.9|24495.9|24527.1|24497.1|24525.4|24495.4|0
1642033710000|2022-01-13 00:28:30|24526.1|24496.1|24526.4|24496.4|24527.1|24497.1|24525.9|24495.9|0
1642033720000|2022-01-13 00:28:40|24526.1|24496.1|24526.4|24496.4|24526.4|24496.4|24525.2|24495.2|0
1642033730000|2022-01-13 00:28:50|24526.1|24496.1|24526.4|24496.4|24527.1|24497.1|24525.9|24495.9|0
1642033740000|2022-01-13 00:29:00|24526.1|24496.1|24526.1|24496.1|24526.4|24496.4|24525.9|24495.9|0
1642033750000|2022-01-13 00:29:10|24526.4|24496.4|24525.9|24495.9|24526.4|24496.4|24525.9|24495.9|0
1642033760000|2022-01-13 00:29:20|24525.2|24495.2|24522.7|24492.7|24525.2|24495.2|24522.2|24492.2|0
1642033790000|2022-01-13 00:29:50|24523.2|24493.2|24523.2|24493.2|24523.2|24493.2|24523.2|24493.2|0
1642033800000|2022-01-13 00:30:00|24522.7|24492.7|24527.1|24497.1|24527.1|24497.1|24522.7|24492.7|0
1642033810000|2022-01-13 00:30:10|24527.4|24497.4|24527.4|24497.4|24527.4|24497.4|24527.4|24497.4|0
1642033820000|2022-01-13 00:30:20|24526.7|24496.7|24527.4|24497.4|24527.6|24497.6|24526.4|24496.4|0
1642033830000|2022-01-13 00:30:30|24527.6|24497.6|24525.9|24495.9|24527.6|24497.6|24525.7|24495.7|0
1642033840000|2022-01-13 00:30:40|24527.4|24497.4|24528.4|24498.4|24528.4|24498.4|24527.4|24497.4|0
1642033850000|2022-01-13 00:30:50|24528.1|24498.1|24527.6|24497.6|24528.4|24498.4|24527.1|24497.1|0
1642033860000|2022-01-13 00:31:00|24529.1|24499.1|24529.6|24499.6|24529.6|24499.6|24529.1|24499.1|0
1642033870000|2022-01-13 00:31:10|24529.4|24499.4|24529.1|24499.1|24529.4|24499.4|24529.1|24499.1|0
1642033880000|2022-01-13 00:31:20|24528.8|24498.8|24529.1|24499.1|24529.1|24499.1|24528.8|24498.8|0
1642033890000|2022-01-13 00:31:30|24528.8|24498.8|24528.8|24498.8|24529.4|24499.4|24528.5|24498.5|0
1642033900000|2022-01-13 00:31:40|24529|24499|24531.5|24501.5|24531.5|24501.5|24529|24499|0
1642033910000|2022-01-13 00:31:50|24531|24501|24531|24501|24531|24501|24531|24501|0
1642033950000|2022-01-13 00:32:30|24531.7|24501.7|24531.7|24501.7|24531.7|24501.7|24531.7|24501.7|0
1642033960000|2022-01-13 00:32:40|24532|24502|24532.2|24502.2|24532.9|24502.9|24531.7|24501.7|0
1642033970000|2022-01-13 00:32:50|24531.5|24501.5|24531.7|24501.7|24531.7|24501.7|24531|24501|0
1642033980000|2022-01-13 00:33:00|24531|24501|24531|24501|24531.7|24501.7|24531|24501|0
1642033990000|2022-01-13 00:33:10|24530.7|24500.7|24532.9|24502.9|24532.9|24502.9|24530.7|24500.7|0
1642034010000|2022-01-13 00:33:30|24532.4|24502.4|24534|24504|24534|24504|24531.7|24501.7|0
1642034020000|2022-01-13 00:33:40|24535.4|24505.4|24535.4|24505.4|24535.4|24505.4|24535.4|24505.4|0
1642034040000|2022-01-13 00:34:00|24534|24504|24536|24506|24536|24506|24534|24504|0
1642034050000|2022-01-13 00:34:10|24535.9|24505.9|24534.6|24504.6|24535.9|24505.9|24534.6|24504.6|0
1642034060000|2022-01-13 00:34:20|24536|24506|24536|24506|24536|24506|24536|24506|0
1642034070000|2022-01-13 00:34:30|24535.7|24505.7|24535.2|24505.2|24535.7|24505.7|24534|24504|0
1642034080000|2022-01-13 00:34:40|24535.9|24505.9|24538.4|24508.4|24538.4|24508.4|24535.9|24505.9|0
1642034090000|2022-01-13 00:34:50|24538.3|24508.3|24537.1|24507.1|24538.3|24508.3|24537.1|24507.1|0
1642034100000|2022-01-13 00:35:00|24537.8|24507.8|24537.1|24507.1|24538.3|24508.3|24537.1|24507.1|0
1642034110000|2022-01-13 00:35:10|24536.4|24506.4|24535.9|24505.9|24536.4|24506.4|24535.9|24505.9|0
1642034120000|2022-01-13 00:35:20|24536.2|24506.2|24535.5|24505.5|24536.2|24506.2|24535|24505|0
1642034130000|2022-01-13 00:35:30|24536.2|24506.2|24537.2|24507.2|24537.2|24507.2|24535.9|24505.9|0
1642034140000|2022-01-13 00:35:40|24536.5|24506.5|24535.9|24505.9|24536.5|24506.5|24535.9|24505.9|0
1642034160000|2022-01-13 00:36:00|24535.2|24505.2|24534.7|24504.7|24535.2|24505.2|24534.7|24504.7|0
1642034190000|2022-01-13 00:36:30|24534.4|24504.4|24533.5|24503.5|24534.4|24504.4|24532.8|24502.8|0
1642034200000|2022-01-13 00:36:40|24534.2|24504.2|24535.2|24505.2|24535.2|24505.2|24533.5|24503.5|0
1642034210000|2022-01-13 00:36:50|24534.5|24504.5|24534.5|24504.5|24535.2|24505.2|24534.5|24504.5|0
1642034220000|2022-01-13 00:37:00|24533.8|24503.8|24534.5|24504.5|24535.2|24505.2|24533.3|24503.3|0
1642034230000|2022-01-13 00:37:10|24535.2|24505.2|24534.5|24504.5|24535.2|24505.2|24534.5|24504.5|0
1642034240000|2022-01-13 00:37:20|24535.2|24505.2|24534.4|24504.4|24535.2|24505.2|24534.4|24504.4|0
1642034250000|2022-01-13 00:37:30|24535.2|24505.2|24534.4|24504.4|24535.2|24505.2|24534.4|24504.4|0
1642034260000|2022-01-13 00:37:40|24534.2|24504.2|24534.2|24504.2|24535.2|24505.2|24534.2|24504.2|0
1642034270000|2022-01-13 00:37:50|24533.9|24503.9|24533.9|24503.9|24534.2|24504.2|24533.9|24503.9|0
1642034280000|2022-01-13 00:38:00|24534.2|24504.2|24535.2|24505.2|24535.2|24505.2|24534.2|24504.2|0
1642034290000|2022-01-13 00:38:10|24534.4|24504.4|24534.4|24504.4|24535.2|24505.2|24534.4|24504.4|0
1642034300000|2022-01-13 00:38:20|24533.7|24503.7|24534.4|24504.4|24534.4|24504.4|24533.7|24503.7|0
1642034310000|2022-01-13 00:38:30|24533.7|24503.7|24533.7|24503.7|24533.7|24503.7|24533.7|24503.7|0
1642034320000|2022-01-13 00:38:40|24534.4|24504.4|24534.4|24504.4|24535.2|24505.2|24533.7|24503.7|0
1642034330000|2022-01-13 00:38:50|24533.7|24503.7|24534.4|24504.4|24534.4|24504.4|24533.7|24503.7|0
1642034350000|2022-01-13 00:39:10|24535.2|24505.2|24534.4|24504.4|24535.2|24505.2|24533.7|24503.7|0
1642034390000|2022-01-13 00:39:50|24534.2|24504.2|24533.9|24503.9|24534.2|24504.2|24533.9|24503.9|0
1642034400000|2022-01-13 00:40:00|24533.2|24503.2|24534.4|24504.4|24534.4|24504.4|24533.2|24503.2|0
1642034410000|2022-01-13 00:40:10|24535.2|24505.2|24534.4|24504.4|24535.2|24505.2|24534.4|24504.4|0
1642034420000|2022-01-13 00:40:20|24533.7|24503.7|24533.9|24503.9|24534.4|24504.4|24533.7|24503.7|0
1642034430000|2022-01-13 00:40:30|24534.4|24504.4|24534.2|24504.2|24534.4|24504.4|24534.2|24504.2|0
1642034440000|2022-01-13 00:40:40|24533.9|24503.9|24533.9|24503.9|24533.9|24503.9|24533.2|24503.2|0
1642034450000|2022-01-13 00:40:50|24534.6|24504.6|24535.2|24505.2|24535.2|24505.2|24533.9|24503.9|0
1642034460000|2022-01-13 00:41:00|24534.9|24504.9|24533.9|24503.9|24534.9|24504.9|24533.2|24503.2|0
1642034470000|2022-01-13 00:41:10|24534.2|24504.2|24534.4|24504.4|24535.2|24505.2|24533.9|24503.9|0
1642034490000|2022-01-13 00:41:30|24534.2|24504.2|24534.4|24504.4|24534.4|24504.4|24533.2|24503.2|0
1642034500000|2022-01-13 00:41:40|24534.2|24504.2|24534.4|24504.4|24534.4|24504.4|24534.2|24504.2|0
1642034510000|2022-01-13 00:41:50|24534.2|24504.2|24533.9|24503.9|24534.2|24504.2|24533.9|24503.9|0
1642034520000|2022-01-13 00:42:00|24534.4|24504.4|24535.7|24505.7|24535.7|24505.7|24533.7|24503.7|0
1642034530000|2022-01-13 00:42:10|24535.2|24505.2|24535.7|24505.7|24535.7|24505.7|24535.2|24505.2|0
1642034540000|2022-01-13 00:42:20|24535.4|24505.4|24535.4|24505.4|24535.7|24505.7|24535.4|24505.4|0
1642034550000|2022-01-13 00:42:30|24535.7|24505.7|24535.4|24505.4|24535.7|24505.7|24535.4|24505.4|0
1642034560000|2022-01-13 00:42:40|24535.7|24505.7|24535.4|24505.4|24535.7|24505.7|24535.4|24505.4|0
1642034570000|2022-01-13 00:42:50|24535.2|24505.2|24535.1|24505.1|24535.2|24505.2|24534.8|24504.8|0
1642034580000|2022-01-13 00:43:00|24535.4|24505.4|24535.4|24505.4|24535.4|24505.4|24535.4|24505.4|0
1642034590000|2022-01-13 00:43:10|24535.6|24505.6|24535.6|24505.6|24535.6|24505.6|24535.6|24505.6|0
1642034600000|2022-01-13 00:43:20|24536.2|24506.2|24536.2|24506.2|24536.2|24506.2|24536.2|24506.2|0
1642034610000|2022-01-13 00:43:30|24535.9|24505.9|24534.9|24504.9|24535.9|24505.9|24534.9|24504.9|0
1642034620000|2022-01-13 00:43:40|24535.6|24505.6|24534.9|24504.9|24535.6|24505.6|24534.9|24504.9|0
1642034630000|2022-01-13 00:43:50|24534.2|24504.2|24534.4|24504.4|24534.4|24504.4|24533.7|24503.7|0
1642034640000|2022-01-13 00:44:00|24534.6|24504.6|24534.4|24504.4|24534.6|24504.6|24534.4|24504.4|0
1642034650000|2022-01-13 00:44:10|24534.1|24504.1|24531.2|24501.2|24534.4|24504.4|24531.2|24501.2|0
1642034660000|2022-01-13 00:44:20|24530.9|24500.9|24530.7|24500.7|24531.2|24501.2|24530.7|24500.7|0
1642034670000|2022-01-13 00:44:30|24529.3|24499.3|24529.3|24499.3|24529.3|24499.3|24529.3|24499.3|0
1642034680000|2022-01-13 00:44:40|24530.7|24500.7|24530|24500|24530.7|24500.7|24530|24500|0
1642034690000|2022-01-13 00:44:50|24529.3|24499.3|24528.8|24498.8|24529.3|24499.3|24528.8|24498.8|0
1642034700000|2022-01-13 00:45:00|24529.5|24499.5|24531.2|24501.2|24531.2|24501.2|24529.3|24499.3|0
1642034710000|2022-01-13 00:45:10|24531.7|24501.7|24533.7|24503.7|24533.7|24503.7|24531.7|24501.7|0
1642034730000|2022-01-13 00:45:30|24533.4|24503.4|24533.2|24503.2|24533.4|24503.4|24533.2|24503.2|0
1642034740000|2022-01-13 00:45:40|24532.6|24502.6|24533.7|24503.7|24533.7|24503.7|24531.2|24501.2|0
1642034750000|2022-01-13 00:45:50|24533.4|24503.4|24533.7|24503.7|24533.7|24503.7|24532.5|24502.5|0
1642034760000|2022-01-13 00:46:00|24533.2|24503.2|24533.2|24503.2|24533.2|24503.2|24531.5|24501.5|0
1642034770000|2022-01-13 00:46:10|24533.7|24503.7|24533.7|24503.7|24533.7|24503.7|24533.7|24503.7|0
1642034780000|2022-01-13 00:46:20|24533|24503|24532.5|24502.5|24533|24503|24532.5|24502.5|0
1642034790000|2022-01-13 00:46:30|24533.2|24503.2|24534.4|24504.4|24534.4|24504.4|24533.2|24503.2|0
1642034800000|2022-01-13 00:46:40|24534.9|24504.9|24534.6|24504.6|24534.9|24504.9|24534.6|24504.6|0
1642034810000|2022-01-13 00:46:50|24534.9|24504.9|24534.4|24504.4|24534.9|24504.9|24534.4|24504.4|0
1642034820000|2022-01-13 00:47:00|24534.6|24504.6|24534.9|24504.9|24534.9|24504.9|24534.4|24504.4|0
1642034830000|2022-01-13 00:47:10|24534.6|24504.6|24534.4|24504.4|24534.6|24504.6|24533.4|24503.4|0
1642034840000|2022-01-13 00:47:20|24533.9|24503.9|24533.2|24503.2|24533.9|24503.9|24533.2|24503.2|0
1642034880000|2022-01-13 00:48:00|24533.4|24503.4|24532.5|24502.5|24533.7|24503.7|24532.5|24502.5|0
1642034890000|2022-01-13 00:48:10|24533.2|24503.2|24531.9|24501.9|24533.2|24503.2|24531.9|24501.9|0
1642034900000|2022-01-13 00:48:20|24532.2|24502.2|24533.9|24503.9|24534.1|24504.1|24532.2|24502.2|0
1642034910000|2022-01-13 00:48:30|24534.1|24504.1|24534.1|24504.1|24534.1|24504.1|24533.9|24503.9|0
1642034920000|2022-01-13 00:48:40|24533.9|24503.9|24533.9|24503.9|24534.4|24504.4|24533.9|24503.9|0
1642034930000|2022-01-13 00:48:50|24533.2|24503.2|24531.7|24501.7|24533.2|24503.2|24531.7|24501.7|0
1642034940000|2022-01-13 00:49:00|24531.9|24501.9|24532.1|24502.1|24533.2|24503.2|24531.9|24501.9|0
1642034950000|2022-01-13 00:49:10|24532.6|24502.6|24532.1|24502.1|24532.6|24502.6|24532.1|24502.1|0
1642034960000|2022-01-13 00:49:20|24532.4|24502.4|24532.4|24502.4|24532.4|24502.4|24532.1|24502.1|0
1642034970000|2022-01-13 00:49:30|24532.6|24502.6|24532.4|24502.4|24532.6|24502.6|24532.4|24502.4|0
1642034980000|2022-01-13 00:49:40|24532.1|24502.1|24531.4|24501.4|24532.4|24502.4|24531.4|24501.4|0
1642034990000|2022-01-13 00:49:50|24531.1|24501.1|24532.1|24502.1|24532.1|24502.1|24531.1|24501.1|0
1642035000000|2022-01-13 00:50:00|24531.4|24501.4|24530.6|24500.6|24531.4|24501.4|24530.6|24500.6|0
1642035010000|2022-01-13 00:50:10|24530.9|24500.9|24530.9|24500.9|24530.9|24500.9|24530.6|24500.6|0
1642035020000|2022-01-13 00:50:20|24530.6|24500.6|24530.4|24500.4|24530.6|24500.6|24530.4|24500.4|0
1642035030000|2022-01-13 00:50:30|24529.7|24499.7|24528.9|24498.9|24529.7|24499.7|24528.9|24498.9|0
1642035040000|2022-01-13 00:50:40|24529.7|24499.7|24529.5|24499.5|24530.2|24500.2|24529.5|24499.5|0
1642035060000|2022-01-13 00:51:00|24528.8|24498.8|24528.8|24498.8|24528.8|24498.8|24528.2|24498.2|0
1642035070000|2022-01-13 00:51:10|24528.5|24498.5|24528.8|24498.8|24528.8|24498.8|24528.5|24498.5|0
1642035080000|2022-01-13 00:51:20|24528.5|24498.5|24528.8|24498.8|24528.8|24498.8|24527.5|24497.5|0
1642035100000|2022-01-13 00:51:40|24528|24498|24527|24497|24528.8|24498.8|24527|24497|0
1642035110000|2022-01-13 00:51:50|24526.3|24496.3|24527.5|24497.5|24527.5|24497.5|24526.3|24496.3|0
1642035120000|2022-01-13 00:52:00|24527.3|24497.3|24527.5|24497.5|24528.2|24498.2|24527.3|24497.3|0
1642035130000|2022-01-13 00:52:10|24527.3|24497.3|24527.5|24497.5|24527.5|24497.5|24527.3|24497.3|0
1642035140000|2022-01-13 00:52:20|24526.8|24496.8|24528.2|24498.2|24528.2|24498.2|24526|24496|0
1642035150000|2022-01-13 00:52:30|24527.5|24497.5|24527.3|24497.3|24528.2|24498.2|24527.3|24497.3|0
1642035160000|2022-01-13 00:52:40|24528|24498|24527.3|24497.3|24528.2|24498.2|24527.3|24497.3|0
1642035170000|2022-01-13 00:52:50|24528|24498|24527.3|24497.3|24528.2|24498.2|24527.3|24497.3|0
1642035180000|2022-01-13 00:53:00|24528|24498|24528|24498|24528.2|24498.2|24528|24498|0
1642035190000|2022-01-13 00:53:10|24527.7|24497.7|24528.2|24498.2|24528.2|24498.2|24527.7|24497.7|0
1642035200000|2022-01-13 00:53:20|24527.7|24497.7|24528.2|24498.2|24528.2|24498.2|24527.7|24497.7|0
1642035210000|2022-01-13 00:53:30|24527.7|24497.7|24526|24496|24527.7|24497.7|24525.8|24495.8|0
1642035220000|2022-01-13 00:53:40|24526.3|24496.3|24527.7|24497.7|24527.7|24497.7|24525.8|24495.8|0
1642035230000|2022-01-13 00:53:50|24527|24497|24528.9|24498.9|24528.9|24498.9|24527|24497|0
1642035240000|2022-01-13 00:54:00|24528.7|24498.7|24528.9|24498.9|24528.9|24498.9|24528.7|24498.7|0
1642035250000|2022-01-13 00:54:10|24528.7|24498.7|24530.4|24500.4|24530.9|24500.9|24528.7|24498.7|0
1642035260000|2022-01-13 00:54:20|24530.9|24500.9|24530.9|24500.9|24530.9|24500.9|24530.9|24500.9|0
1642035280000|2022-01-13 00:54:40|24530.6|24500.6|24530.9|24500.9|24530.9|24500.9|24530.6|24500.6|0
1642035290000|2022-01-13 00:54:50|24530.4|24500.4|24530.4|24500.4|24530.4|24500.4|24530.4|24500.4|0
1642035300000|2022-01-13 00:55:00|24530.6|24500.6|24530.4|24500.4|24530.6|24500.6|24529.1|24499.1|0
1642035310000|2022-01-13 00:55:10|24529.9|24499.9|24529.9|24499.9|24529.9|24499.9|24529.9|24499.9|0
1642035320000|2022-01-13 00:55:20|24530.1|24500.1|24530.4|24500.4|24530.4|24500.4|24530.1|24500.1|0
1642035330000|2022-01-13 00:55:30|24530.1|24500.1|24530.4|24500.4|24530.4|24500.4|24529.9|24499.9|0
1642035350000|2022-01-13 00:55:50|24531.1|24501.1|24530.4|24500.4|24531.1|24501.1|24530.4|24500.4|0
1642035360000|2022-01-13 00:56:00|24531.1|24501.1|24530.6|24500.6|24531.3|24501.3|24530.4|24500.4|0
1642035370000|2022-01-13 00:56:10|24530.9|24500.9|24529.9|24499.9|24530.9|24500.9|24529.9|24499.9|0
1642035380000|2022-01-13 00:56:20|24530.6|24500.6|24531.6|24501.6|24531.6|24501.6|24530.6|24500.6|0
1642035390000|2022-01-13 00:56:30|24530.9|24500.9|24530.9|24500.9|24530.9|24500.9|24530.6|24500.6|0
1642035400000|2022-01-13 00:56:40|24530.6|24500.6|24530.9|24500.9|24531.6|24501.6|24530.4|24500.4|0
1642035410000|2022-01-13 00:56:50|24531.6|24501.6|24530.4|24500.4|24531.6|24501.6|24530.4|24500.4|0
1642035420000|2022-01-13 00:57:00|24530.9|24500.9|24530.6|24500.6|24530.9|24500.9|24530.4|24500.4|0
1642035430000|2022-01-13 00:57:10|24530.4|24500.4|24529.7|24499.7|24530.4|24500.4|24529.7|24499.7|0
1642035440000|2022-01-13 00:57:20|24530.4|24500.4|24531.1|24501.1|24531.1|24501.1|24530.4|24500.4|0
1642035450000|2022-01-13 00:57:30|24530.4|24500.4|24530.4|24500.4|24531.1|24501.1|24530.4|24500.4|0
1642035460000|2022-01-13 00:57:40|24529.9|24499.9|24528.6|24498.6|24529.9|24499.9|24528.6|24498.6|0
1642035470000|2022-01-13 00:57:50|24528.3|24498.3|24528.6|24498.6|24528.6|24498.6|24528.1|24498.1|0
1642035480000|2022-01-13 00:58:00|24528.3|24498.3|24528.1|24498.1|24528.6|24498.6|24528.1|24498.1|0
1642035490000|2022-01-13 00:58:10|24528.3|24498.3|24528.1|24498.1|24528.6|24498.6|24528.1|24498.1|0
1642035500000|2022-01-13 00:58:20|24528.6|24498.6|24528.3|24498.3|24528.6|24498.6|24528.1|24498.1|0
1642035510000|2022-01-13 00:58:30|24528.6|24498.6|24528.6|24498.6|24528.6|24498.6|24528.6|24498.6|0
1642035520000|2022-01-13 00:58:40|24528.1|24498.1|24526.7|24496.7|24528.1|24498.1|24526.7|24496.7|0
1642035540000|2022-01-13 00:59:00|24526.2|24496.2|24525.4|24495.4|24526.2|24496.2|24525.4|24495.4|0
1642035550000|2022-01-13 00:59:10|24526.2|24496.2|24526.2|24496.2|24526.2|24496.2|24526.2|24496.2|0
1642035560000|2022-01-13 00:59:20|24525.4|24495.4|24525.4|24495.4|24526.2|24496.2|24525.4|24495.4|0
1642035580000|2022-01-13 00:59:40|24526.2|24496.2|24526.2|24496.2|24526.2|24496.2|24525.4|24495.4|0
1642035590000|2022-01-13 00:59:50|24525.4|24495.4|24525.4|24495.4|24525.4|24495.4|24525.4|24495.4|0
1642035600000|2022-01-13 01:00:00|24524.7|24494.7|24525.2|24495.2|24525.2|24495.2|24524.7|24494.7|0
1642035610000|2022-01-13 01:00:10|24526.7|24496.7|24526.2|24496.2|24527.4|24497.4|24526.2|24496.2|0
1642035620000|2022-01-13 01:00:20|24526.7|24496.7|24529.1|24499.1|24529.7|24499.7|24526.7|24496.7|0
1642035630000|2022-01-13 01:00:30|24530.6|24500.6|24531.1|24501.1|24531.1|24501.1|24530.6|24500.6|0
1642035640000|2022-01-13 01:00:40|24532.5|24502.5|24533|24503|24533|24503|24532.5|24502.5|0
1642035650000|2022-01-13 01:00:50|24532.8|24502.8|24533|24503|24534.5|24504.5|24532.5|24502.5|0
1642035660000|2022-01-13 01:01:00|24532.5|24502.5|24532.5|24502.5|24532.5|24502.5|24530.6|24500.6|0
1642035670000|2022-01-13 01:01:10|24532.2|24502.2|24530.8|24500.8|24532.5|24502.5|24530.8|24500.8|0
1642035680000|2022-01-13 01:01:20|24531.1|24501.1|24531.1|24501.1|24531.1|24501.1|24531.1|24501.1|0
1642035700000|2022-01-13 01:01:40|24531.6|24501.6|24531.3|24501.3|24531.6|24501.6|24531.3|24501.3|0
1642035710000|2022-01-13 01:01:50|24531.1|24501.1|24527.7|24497.7|24531.1|24501.1|24527.7|24497.7|0
1642035720000|2022-01-13 01:02:00|24528|24498|24527.7|24497.7|24528.2|24498.2|24527.7|24497.7|0
1642035730000|2022-01-13 01:02:10|24527|24497|24527.2|24497.2|24527.2|24497.2|24526.5|24496.5|0
1642035750000|2022-01-13 01:02:30|24527.7|24497.7|24527.7|24497.7|24527.7|24497.7|24527.7|24497.7|0
1642035760000|2022-01-13 01:02:40|24529.1|24499.1|24530.9|24500.9|24531.6|24501.6|24529.1|24499.1|0
1642035770000|2022-01-13 01:02:50|24530.4|24500.4|24530.6|24500.6|24530.9|24500.9|24530.4|24500.4|0
1642035780000|2022-01-13 01:03:00|24530.4|24500.4|24530.4|24500.4|24530.6|24500.6|24530.4|24500.4|0
1642035790000|2022-01-13 01:03:10|24530.9|24500.9|24530.9|24500.9|24530.9|24500.9|24530.6|24500.6|0
1642035800000|2022-01-13 01:03:20|24530.6|24500.6|24530.9|24500.9|24531.6|24501.6|24530.6|24500.6|0
1642035810000|2022-01-13 01:03:30|24530.2|24500.2|24530.9|24500.9|24530.9|24500.9|24529.9|24499.9|0
1642035820000|2022-01-13 01:03:40|24530.4|24500.4|24530.4|24500.4|24530.6|24500.6|24530.4|24500.4|0
1642035830000|2022-01-13 01:03:50|24529.7|24499.7|24528.4|24498.4|24529.7|24499.7|24528.4|24498.4|0
1642035840000|2022-01-13 01:04:00|24529.1|24499.1|24528.4|24498.4|24529.1|24499.1|24528.4|24498.4|0
1642035850000|2022-01-13 01:04:10|24529.1|24499.1|24529.7|24499.7|24529.7|24499.7|24528.4|24498.4|0
1642035860000|2022-01-13 01:04:20|24530.2|24500.2|24530.9|24500.9|24530.9|24500.9|24529.7|24499.7|0
1642035870000|2022-01-13 01:04:30|24531.6|24501.6|24531.4|24501.4|24532.1|24502.1|24530.2|24500.2|0
1642035880000|2022-01-13 01:04:40|24531.9|24501.9|24531.4|24501.4|24532.6|24502.6|24531.4|24501.4|0
1642035890000|2022-01-13 01:04:50|24531.7|24501.7|24531.4|24501.4|24532.6|24502.6|24531.4|24501.4|0
1642035900000|2022-01-13 01:05:00|24532.1|24502.1|24534.6|24504.6|24535.1|24505.1|24532.1|24502.1|0
1642035910000|2022-01-13 01:05:10|24534.8|24504.8|24533.9|24503.9|24534.8|24504.8|24533.9|24503.9|0
1642035920000|2022-01-13 01:05:20|24533.4|24503.4|24533.7|24503.7|24534.6|24504.6|24533.4|24503.4|0
1642035940000|2022-01-13 01:05:40|24534.4|24504.4|24535.1|24505.1|24535.1|24505.1|24534.4|24504.4|0
1642035950000|2022-01-13 01:05:50|24535.6|24505.6|24534.4|24504.4|24535.6|24505.6|24534.4|24504.4|0
1642035960000|2022-01-13 01:06:00|24535.1|24505.1|24533.7|24503.7|24535.6|24505.6|24533.7|24503.7|0
1642035970000|2022-01-13 01:06:10|24534.4|24504.4|24537.9|24507.9|24537.9|24507.9|24534.4|24504.4|0
1642035980000|2022-01-13 01:06:20|24537.2|24507.2|24537.9|24507.9|24537.9|24507.9|24536.7|24506.7|0
1642035990000|2022-01-13 01:06:30|24538.4|24508.4|24537.4|24507.4|24539.1|24509.1|24536.7|24506.7|0
1642036000000|2022-01-13 01:06:40|24536.9|24506.9|24537.4|24507.4|24538.1|24508.1|24536.9|24506.9|0
1642036010000|2022-01-13 01:06:50|24537.6|24507.6|24537.6|24507.6|24537.9|24507.9|24536.7|24506.7|0
1642036020000|2022-01-13 01:07:00|24537.9|24507.9|24537.4|24507.4|24537.9|24507.9|24537.4|24507.4|0
1642036030000|2022-01-13 01:07:10|24538.1|24508.1|24538.8|24508.8|24539.5|24509.5|24538.1|24508.1|0
1642036040000|2022-01-13 01:07:20|24539.5|24509.5|24540.8|24510.8|24540.8|24510.8|24539.5|24509.5|0
1642036050000|2022-01-13 01:07:30|24541.5|24511.5|24542.5|24512.5|24542.5|24512.5|24541.5|24511.5|0
1642036060000|2022-01-13 01:07:40|24542|24512|24541.3|24511.3|24542.5|24512.5|24541.3|24511.3|0
1642036070000|2022-01-13 01:07:50|24542|24512|24542.2|24512.2|24542.5|24512.5|24542|24512|0
1642036080000|2022-01-13 01:08:00|24541.5|24511.5|24538.9|24508.9|24541.5|24511.5|24538.6|24508.6|0
1642036090000|2022-01-13 01:08:10|24538.6|24508.6|24539.9|24509.9|24541.1|24511.1|24538.6|24508.6|0
1642036100000|2022-01-13 01:08:20|24540.6|24510.6|24539.9|24509.9|24540.8|24510.8|24539.9|24509.9|0
1642036120000|2022-01-13 01:08:40|24540.6|24510.6|24541.3|24511.3|24541.3|24511.3|24540.6|24510.6|0
1642036130000|2022-01-13 01:08:50|24542|24512|24541.3|24511.3|24542|24512|24541.3|24511.3|0
1642036140000|2022-01-13 01:09:00|24540.8|24510.8|24538.3|24508.3|24540.8|24510.8|24538.3|24508.3|0
1642036150000|2022-01-13 01:09:10|24539|24509|24538|24508|24539|24509|24537.8|24507.8|0
1642036160000|2022-01-13 01:09:20|24538.3|24508.3|24540.2|24510.2|24540.2|24510.2|24538|24508|0
1642036170000|2022-01-13 01:09:30|24540.5|24510.5|24540.2|24510.2|24540.8|24510.8|24540.2|24510.2|0
1642036180000|2022-01-13 01:09:40|24539.5|24509.5|24539.5|24509.5|24539.5|24509.5|24539|24509|0
1642036200000|2022-01-13 01:10:00|24539.3|24509.3|24540.2|24510.2|24540.8|24510.8|24539|24509|0
1642036210000|2022-01-13 01:10:10|24540.5|24510.5|24540.2|24510.2|24540.5|24510.5|24540.2|24510.2|0
1642036220000|2022-01-13 01:10:20|24540|24510|24539.7|24509.7|24540.2|24510.2|24539.7|24509.7|0
1642036230000|2022-01-13 01:10:30|24539|24509|24539|24509|24539|24509|24538.3|24508.3|0
1642036240000|2022-01-13 01:10:40|24539.3|24509.3|24539.3|24509.3|24539.5|24509.5|24539.3|24509.3|0
1642036250000|2022-01-13 01:10:50|24539.5|24509.5|24539.5|24509.5|24539.5|24509.5|24539.5|24509.5|0
1642036260000|2022-01-13 01:11:00|24539.3|24509.3|24539.5|24509.5|24539.5|24509.5|24538.3|24508.3|0
1642036270000|2022-01-13 01:11:10|24538.8|24508.8|24538.3|24508.3|24539.5|24509.5|24538.3|24508.3|0
1642036290000|2022-01-13 01:11:30|24538|24508|24538|24508|24538.3|24508.3|24537.8|24507.8|0
1642036300000|2022-01-13 01:11:40|24537.8|24507.8|24538.3|24508.3|24538.3|24508.3|24537.8|24507.8|0
1642036310000|2022-01-13 01:11:50|24537.6|24507.6|24536.3|24506.3|24537.6|24507.6|24536.3|24506.3|0
1642036320000|2022-01-13 01:12:00|24536.9|24506.9|24536.3|24506.3|24536.9|24506.9|24536.3|24506.3|0
1642036330000|2022-01-13 01:12:10|24536.9|24506.9|24536.9|24506.9|24536.9|24506.9|24536.9|24506.9|0
1642036340000|2022-01-13 01:12:20|24536.3|24506.3|24536.1|24506.1|24536.6|24506.6|24535.1|24505.1|0
1642036350000|2022-01-13 01:12:30|24536.3|24506.3|24535.8|24505.8|24536.3|24506.3|24535.8|24505.8|0
1642036360000|2022-01-13 01:12:40|24535.1|24505.1|24535.8|24505.8|24535.8|24505.8|24535.1|24505.1|0
1642036380000|2022-01-13 01:13:00|24536.5|24506.5|24537.5|24507.5|24537.8|24507.8|24536.5|24506.5|0
1642036390000|2022-01-13 01:13:10|24537.2|24507.2|24537.2|24507.2|24537.8|24507.8|24537.2|24507.2|0
1642036420000|2022-01-13 01:13:40|24537.8|24507.8|24537.8|24507.8|24537.8|24507.8|24537.8|24507.8|0
1642036430000|2022-01-13 01:13:50|24537.5|24507.5|24537.2|24507.2|24537.8|24507.8|24537.2|24507.2|0
1642036500000|2022-01-13 01:15:00|24537.8|24507.8|24506.9|24501.9|24537.8|24519.4|24492.4|24487.4|400
1642036510000|2022-01-13 01:15:10|24506.4|24501.4|24492.4|24487.4|24508.9|24503.9|24491.9|24486.9|186
1642036520000|2022-01-13 01:15:20|24492.9|24487.9|24491.9|24486.9|24500.9|24495.9|24485.4|24480.4|158
1642036530000|2022-01-13 01:15:30|24492.4|24487.4|24498.9|24493.9|24499.4|24494.4|24486.4|24481.4|183
1642036540000|2022-01-13 01:15:40|24497.9|24492.9|24477.9|24472.9|24497.9|24492.9|24477.4|24472.4|117
1642036550000|2022-01-13 01:15:50|24477.4|24472.4|24486.9|24481.9|24486.9|24481.9|24476.4|24471.4|72
1642036560000|2022-01-13 01:16:00|24486.4|24481.4|24456.9|24451.9|24486.4|24481.4|24456.4|24451.4|248
1642036570000|2022-01-13 01:16:10|24457.4|24452.4|24469.4|24464.4|24472.9|24467.9|24452.9|24447.9|101
1642036580000|2022-01-13 01:16:20|24470.4|24465.4|24472.4|24467.4|24478.9|24473.9|24468.9|24463.9|72
1642036590000|2022-01-13 01:16:30|24475.4|24470.4|24485.9|24480.9|24485.9|24480.9|24474.9|24469.9|121
1642036600000|2022-01-13 01:16:40|24483.9|24478.9|24484.4|24479.4|24484.9|24479.9|24476.9|24471.9|70
1642036610000|2022-01-13 01:16:50|24484.9|24479.9|24480.9|24475.9|24485.4|24480.4|24480.9|24475.9|45
1642036620000|2022-01-13 01:17:00|24480.4|24475.4|24477.4|24472.4|24480.9|24475.9|24473.4|24468.4|101
1642036630000|2022-01-13 01:17:10|24476.9|24471.9|24481.4|24476.4|24483.4|24478.4|24473.9|24468.9|71
1642036640000|2022-01-13 01:17:20|24481.9|24476.9|24475.9|24470.9|24484.9|24479.9|24475.9|24470.9|83
1642036650000|2022-01-13 01:17:30|24474.9|24469.9|24472.4|24467.4|24477.9|24472.9|24471.9|24466.9|53
1642036660000|2022-01-13 01:17:40|24472.9|24467.9|24472.9|24467.9|24478.9|24473.9|24472.9|24467.9|59
1642036670000|2022-01-13 01:17:50|24475.9|24470.9|24479.4|24474.4|24480.9|24475.9|24475.9|24470.9|83
1642036680000|2022-01-13 01:18:00|24478.9|24473.9|24484.4|24479.4|24485.4|24480.4|24478.9|24473.9|79
1642036690000|2022-01-13 01:18:10|24484.9|24479.9|24487.9|24482.9|24487.9|24482.9|24483.9|24478.9|46
1642036700000|2022-01-13 01:18:20|24488.4|24483.4|24490.9|24485.9|24491.9|24486.9|24488.4|24483.4|39
1642036710000|2022-01-13 01:18:30|24491.4|24486.4|24484.4|24479.4|24491.9|24486.9|24483.9|24478.9|59
1642036720000|2022-01-13 01:18:40|24482.9|24477.9|24478.9|24473.9|24482.9|24477.9|24474.4|24469.4|71
1642036730000|2022-01-13 01:18:50|24479.4|24474.4|24483.9|24478.9|24486.4|24481.4|24478.4|24473.4|32
1642036740000|2022-01-13 01:19:00|24479.9|24474.9|24477.9|24472.9|24479.9|24474.9|24473.9|24468.9|55
1642036750000|2022-01-13 01:19:10|24476.4|24471.4|24479.9|24474.9|24480.4|24475.4|24473.9|24468.9|34
1642036760000|2022-01-13 01:19:20|24479.4|24474.4|24476.9|24471.9|24481.9|24476.9|24475.9|24470.9|48
1642036770000|2022-01-13 01:19:30|24477.4|24472.4|24473.9|24468.9|24477.9|24472.9|24471.9|24466.9|111
1642036780000|2022-01-13 01:19:40|24473.4|24468.4|24482.9|24477.9|24482.9|24477.9|24473.4|24468.4|69
1642036790000|2022-01-13 01:19:50|24483.4|24478.4|24480.9|24475.9|24484.9|24479.9|24476.9|24471.9|44
1642036800000|2022-01-13 01:20:00|24479.9|24474.9|24469.4|24464.4|24479.9|24474.9|24467.9|24462.9|90
1642036810000|2022-01-13 01:20:10|24469.9|24464.9|24478.9|24473.9|24478.9|24473.9|24468.9|24463.9|59
1642036820000|2022-01-13 01:20:20|24479.4|24474.4|24485.4|24480.4|24485.9|24480.9|24479.4|24474.4|67
1642036830000|2022-01-13 01:20:30|24484.9|24479.9|24490.9|24485.9|24491.9|24486.9|24480.9|24475.9|83
1642036840000|2022-01-13 01:20:40|24491.4|24486.4|24497.9|24492.9|24499.4|24494.4|24491.4|24486.4|76
1642036850000|2022-01-13 01:20:50|24497.4|24492.4|24499.9|24494.9|24506.4|24501.4|24497.4|24492.4|116
1642036860000|2022-01-13 01:21:00|24494.4|24489.4|24490.4|24485.4|24495.9|24490.9|24490.4|24485.4|127
1642036870000|2022-01-13 01:21:10|24489.4|24484.4|24484.4|24479.4|24489.4|24484.4|24481.4|24476.4|93
1642036880000|2022-01-13 01:21:20|24484.9|24479.9|24481.9|24476.9|24486.4|24481.4|24481.9|24476.9|24
1642036890000|2022-01-13 01:21:30|24482.4|24477.4|24479.4|24474.4|24482.9|24477.9|24476.9|24471.9|41
1642036900000|2022-01-13 01:21:40|24479.9|24474.9|24477.9|24472.9|24480.4|24475.4|24475.9|24470.9|18
1642036910000|2022-01-13 01:21:50|24478.4|24473.4|24481.9|24476.9|24483.4|24478.4|24478.4|24473.4|8
1642036920000|2022-01-13 01:22:00|24479.9|24474.9|24475.4|24470.4|24481.4|24476.4|24472.9|24467.9|40
1642036930000|2022-01-13 01:22:10|24474.9|24469.9|24474.9|24469.9|24476.4|24471.4|24473.9|24468.9|19
1642036940000|2022-01-13 01:22:20|24476.4|24471.4|24485.9|24480.9|24485.9|24480.9|24476.4|24471.4|33
1642036950000|2022-01-13 01:22:30|24487.9|24482.9|24483.9|24478.9|24487.9|24482.9|24482.9|24477.9|26
1642036960000|2022-01-13 01:22:40|24484.4|24479.4|24480.9|24475.9|24485.4|24480.4|24480.9|24475.9|15
1642036970000|2022-01-13 01:22:50|24478.9|24473.9|24483.9|24478.9|24484.9|24479.9|24478.9|24473.9|29
1642036980000|2022-01-13 01:23:00|24484.4|24479.4|24486.9|24481.9|24488.4|24483.4|24483.9|24478.9|23
1642036990000|2022-01-13 01:23:10|24487.4|24482.4|24488.9|24483.9|24489.9|24484.9|24485.4|24480.4|11
1642037000000|2022-01-13 01:23:20|24489.4|24484.4|24493.4|24488.4|24493.4|24488.4|24488.9|24483.9|29
1642037010000|2022-01-13 01:23:30|24492.9|24487.9|24486.9|24481.9|24492.9|24487.9|24483.9|24478.9|45
1642037020000|2022-01-13 01:23:40|24487.9|24482.9|24491.4|24486.4|24491.4|24486.4|24485.4|24480.4|20
1642037030000|2022-01-13 01:23:50|24492.9|24487.9|24494.9|24489.9|24494.9|24489.9|24492.9|24487.9|21
1642037040000|2022-01-13 01:24:00|24495.4|24490.4|24501.4|24496.4|24503.4|24498.4|24495.4|24490.4|43
1642037050000|2022-01-13 01:24:10|24500.9|24495.9|24495.4|24490.4|24501.9|24496.9|24493.9|24488.9|74
1642037060000|2022-01-13 01:24:20|24495.9|24490.9|24496.9|24491.9|24498.4|24493.4|24494.4|24489.4|39
1642037070000|2022-01-13 01:24:30|24497.4|24492.4|24497.9|24492.9|24498.9|24493.9|24494.4|24489.4|26
1642037080000|2022-01-13 01:24:40|24498.4|24493.4|24498.9|24493.9|24498.9|24493.9|24494.9|24489.9|50
1642037090000|2022-01-13 01:24:50|24499.4|24494.4|24503.4|24498.4|24503.9|24498.9|24494.9|24489.9|40
1642037100000|2022-01-13 01:25:00|24502.9|24497.9|24496.4|24491.4|24502.9|24497.9|24495.4|24490.4|32
1642037110000|2022-01-13 01:25:10|24496.9|24491.9|24490.4|24485.4|24499.9|24494.9|24490.4|24485.4|63
1642037120000|2022-01-13 01:25:20|24490.9|24485.9|24489.9|24484.9|24495.4|24490.4|24489.9|24484.9|30
1642037130000|2022-01-13 01:25:30|24491.9|24486.9|24494.9|24489.9|24494.9|24489.9|24490.4|24485.4|34
1642037140000|2022-01-13 01:25:40|24494.4|24489.4|24496.9|24491.9|24499.4|24494.4|24494.4|24489.4|13
1642037150000|2022-01-13 01:25:50|24495.9|24490.9|24508.9|24503.9|24508.9|24503.9|24495.9|24490.9|69
1642037160000|2022-01-13 01:26:00|24509.4|24504.4|24507.9|24502.9|24509.4|24504.4|24505.9|24500.9|51
1642037170000|2022-01-13 01:26:10|24508.4|24503.4|24508.9|24503.9|24509.4|24504.4|24504.4|24499.4|21
1642037180000|2022-01-13 01:26:20|24507.4|24502.4|24506.9|24501.9|24507.9|24502.9|24505.4|24500.4|23
1642037190000|2022-01-13 01:26:30|24507.4|24502.4|24513.9|24508.9|24514.4|24509.4|24507.4|24502.4|33
1642037200000|2022-01-13 01:26:40|24513.4|24508.4|24514.4|24509.4|24516.9|24511.9|24512.9|24507.9|40
1642037210000|2022-01-13 01:26:50|24513.9|24508.9|24505.4|24500.4|24514.4|24509.4|24505.4|24500.4|40
1642037220000|2022-01-13 01:27:00|24504.9|24499.9|24503.4|24498.4|24506.4|24501.4|24503.4|24498.4|55
1642037230000|2022-01-13 01:27:10|24504.9|24499.9|24504.4|24499.4|24508.9|24503.9|24502.9|24497.9|37
1642037240000|2022-01-13 01:27:20|24503.9|24498.9|24502.4|24497.4|24503.9|24498.9|24500.9|24495.9|28
1642037250000|2022-01-13 01:27:30|24502.9|24497.9|24501.9|24496.9|24502.9|24497.9|24498.4|24493.4|19
1642037260000|2022-01-13 01:27:40|24502.4|24497.4|24505.9|24500.9|24507.4|24502.4|24502.4|24497.4|23
1642037270000|2022-01-13 01:27:50|24506.4|24501.4|24505.9|24500.9|24509.4|24504.4|24505.4|24500.4|62
1642037280000|2022-01-13 01:28:00|24505.4|24500.4|24504.9|24499.9|24505.9|24500.9|24503.9|24498.9|17
1642037290000|2022-01-13 01:28:10|24506.9|24501.9|24507.9|24502.9|24509.4|24504.4|24504.9|24499.9|18
1642037300000|2022-01-13 01:28:20|24508.4|24503.4|24510.9|24505.9|24510.9|24505.9|24507.4|24502.4|28
1642037310000|2022-01-13 01:28:30|24509.4|24504.4|24510.4|24505.4|24511.9|24506.9|24508.4|24503.4|11
1642037320000|2022-01-13 01:28:40|24510.9|24505.9|24511.9|24506.9|24512.4|24507.4|24509.4|24504.4|22
1642037330000|2022-01-13 01:28:50|24510.9|24505.9|24506.4|24501.4|24511.4|24506.4|24505.4|24500.4|37
1642037340000|2022-01-13 01:29:00|24505.9|24500.9|24506.9|24501.9|24509.4|24504.4|24505.4|24500.4|33
1642037350000|2022-01-13 01:29:10|24505.9|24500.9|24495.9|24490.9|24505.9|24500.9|24494.4|24489.4|70
1642037360000|2022-01-13 01:29:20|24496.4|24491.4|24493.9|24488.9|24496.4|24491.4|24493.9|24488.9|42
1642037370000|2022-01-13 01:29:30|24494.4|24489.4|24500.9|24495.9|24501.9|24496.9|24493.4|24488.4|40
1642037380000|2022-01-13 01:29:40|24501.4|24496.4|24494.9|24489.9|24501.9|24496.9|24494.9|24489.9|53
1642037390000|2022-01-13 01:29:50|24495.4|24490.4|24490.9|24485.9|24495.4|24490.4|24490.9|24485.9|98
1642037400000|2022-01-13 01:30:00|24492.9|24487.9|24510.9|24505.9|24511.4|24506.4|24490.9|24485.9|800
1642037410000|2022-01-13 01:30:10|24510.4|24505.4|24499.9|24494.9|24521.9|24516.9|24493.9|24488.9|408
1642037420000|2022-01-13 01:30:20|24498.9|24493.9|24496.4|24491.4|24505.4|24500.4|24492.4|24487.4|260
1642037430000|2022-01-13 01:30:30|24490.4|24485.4|24469.9|24464.9|24492.9|24487.9|24468.9|24463.9|354
1642037440000|2022-01-13 01:30:40|24472.9|24467.9|24464.9|24459.9|24476.9|24471.9|24462.9|24457.9|328
1642037450000|2022-01-13 01:30:50|24460.9|24455.9|24463.9|24458.9|24473.9|24468.9|24460.9|24455.9|264
1642037460000|2022-01-13 01:31:00|24465.9|24460.9|24470.9|24465.9|24471.9|24466.9|24454.9|24449.9|421
1642037470000|2022-01-13 01:31:10|24469.9|24464.9|24467.9|24462.9|24471.9|24466.9|24457.9|24452.9|256
1642037480000|2022-01-13 01:31:20|24465.9|24460.9|24470.9|24465.9|24474.9|24469.9|24463.9|24458.9|188
1642037490000|2022-01-13 01:31:30|24468.9|24463.9|24472.9|24467.9|24473.9|24468.9|24465.9|24460.9|238
1642037500000|2022-01-13 01:31:40|24472.4|24467.4|24484.4|24479.4|24488.4|24483.4|24472.4|24467.4|249
1642037510000|2022-01-13 01:31:50|24482.9|24477.9|24495.9|24490.9|24497.4|24492.4|24482.9|24477.9|178
1642037520000|2022-01-13 01:32:00|24495.4|24490.4|24493.4|24488.4|24498.9|24493.9|24488.4|24483.4|159
1642037530000|2022-01-13 01:32:10|24493.9|24488.9|24484.9|24479.9|24500.4|24495.4|24484.9|24479.9|170
1642037540000|2022-01-13 01:32:20|24482.4|24477.4|24489.9|24484.9|24495.9|24490.9|24477.4|24472.4|154
1642037550000|2022-01-13 01:32:30|24490.4|24485.4|24483.4|24478.4|24495.4|24490.4|24477.9|24472.9|134
1642037560000|2022-01-13 01:32:40|24482.4|24477.4|24478.4|24473.4|24485.4|24480.4|24476.9|24471.9|112
1642037570000|2022-01-13 01:32:50|24478.9|24473.9|24465.9|24460.9|24480.9|24475.9|24465.9|24460.9|159
1642037580000|2022-01-13 01:33:00|24464.9|24459.9|24444.4|24439.4|24465.4|24460.4|24444.4|24439.4|329
1642037590000|2022-01-13 01:33:10|24444.9|24439.9|24443.9|24438.9|24448.9|24443.9|24438.4|24433.4|250
1642037600000|2022-01-13 01:33:20|24447.4|24442.4|24451.4|24446.4|24458.4|24453.4|24443.9|24438.9|159
1642037610000|2022-01-13 01:33:30|24453.4|24448.4|24467.9|24462.9|24468.9|24463.9|24451.9|24446.9|144
1642037620000|2022-01-13 01:33:40|24467.4|24462.4|24469.9|24464.9|24469.9|24464.9|24463.4|24458.4|115
1642037630000|2022-01-13 01:33:50|24469.4|24464.4|24476.9|24471.9|24480.9|24475.9|24469.4|24464.4|198
1642037640000|2022-01-13 01:34:00|24473.4|24468.4|24455.9|24450.9|24474.9|24469.9|24453.9|24448.9|161
1642037650000|2022-01-13 01:34:10|24456.4|24451.4|24459.4|24454.4|24459.9|24454.9|24448.4|24443.4|157
1642037660000|2022-01-13 01:34:20|24459.9|24454.9|24447.9|24442.9|24459.9|24454.9|24445.9|24440.9|166
1642037670000|2022-01-13 01:34:30|24448.9|24443.9|24446.9|24441.9|24452.9|24447.9|24443.9|24438.9|119
1642037680000|2022-01-13 01:34:40|24445.4|24440.4|24457.4|24452.4|24457.4|24452.4|24445.4|24440.4|85
1642037690000|2022-01-13 01:34:50|24456.9|24451.9|24451.9|24446.9|24459.9|24454.9|24446.4|24441.4|99
1642037700000|2022-01-13 01:35:00|24452.9|24447.9|24437.9|24432.9|24458.9|24453.9|24437.9|24432.9|209
1642037710000|2022-01-13 01:35:10|24439.9|24434.9|24435.9|24430.9|24444.9|24439.9|24431.9|24426.9|208
1642037720000|2022-01-13 01:35:20|24436.9|24431.9|24426.4|24421.4|24443.4|24438.4|24426.4|24421.4|159
1642037730000|2022-01-13 01:35:30|24427.4|24422.4|24428.9|24423.9|24434.4|24429.4|24426.9|24421.9|229
1642037740000|2022-01-13 01:35:40|24429.4|24424.4|24430.9|24425.9|24432.9|24427.9|24425.9|24420.9|118
1642037750000|2022-01-13 01:35:50|24430.4|24425.4|24434.4|24429.4|24438.4|24433.4|24428.9|24423.9|153
1642037760000|2022-01-13 01:36:00|24434.9|24429.9|24434.9|24429.9|24447.4|24442.4|24433.9|24428.9|209
1642037770000|2022-01-13 01:36:10|24435.4|24430.4|24433.9|24428.9|24437.9|24432.9|24428.9|24423.9|122
1642037780000|2022-01-13 01:36:20|24434.9|24429.9|24421.4|24416.4|24435.4|24430.4|24421.4|24416.4|128
1642037790000|2022-01-13 01:36:30|24422.4|24417.4|24437.4|24432.4|24438.9|24433.9|24421.4|24416.4|126
1642037800000|2022-01-13 01:36:40|24437.9|24432.9|24425.9|24420.9|24438.4|24433.4|24425.9|24420.9|125
1642037810000|2022-01-13 01:36:50|24426.4|24421.4|24422.9|24417.9|24427.9|24422.9|24422.9|24417.9|76
1642037820000|2022-01-13 01:37:00|24423.9|24418.9|24424.4|24419.4|24433.9|24428.9|24422.9|24417.9|135
1642037830000|2022-01-13 01:37:10|24423.9|24418.9|24429.9|24424.9|24434.4|24429.4|24423.4|24418.4|180
1642037840000|2022-01-13 01:37:20|24430.4|24425.4|24434.9|24429.9|24434.9|24429.9|24426.9|24421.9|90
1642037850000|2022-01-13 01:37:30|24431.9|24426.9|24440.9|24435.9|24442.9|24437.9|24431.9|24426.9|120
1642037860000|2022-01-13 01:37:40|24441.4|24436.4|24432.9|24427.9|24442.4|24437.4|24429.4|24424.4|51
1642037870000|2022-01-13 01:37:50|24434.9|24429.9|24442.4|24437.4|24443.4|24438.4|24428.9|24423.9|60
1642037880000|2022-01-13 01:38:00|24442.9|24437.9|24436.9|24431.9|24443.9|24438.9|24436.4|24431.4|117
1642037890000|2022-01-13 01:38:10|24436.4|24431.4|24444.9|24439.9|24447.9|24442.9|24436.4|24431.4|92
1642037900000|2022-01-13 01:38:20|24445.9|24440.9|24451.4|24446.4|24453.9|24448.9|24442.9|24437.9|128
1642037910000|2022-01-13 01:38:30|24449.9|24444.9|24451.4|24446.4|24457.4|24452.4|24449.9|24444.9|93
1642037920000|2022-01-13 01:38:40|24452.4|24447.4|24450.9|24445.9|24456.9|24451.9|24450.9|24445.9|58
1642037930000|2022-01-13 01:38:50|24451.4|24446.4|24453.4|24448.4|24455.9|24450.9|24450.9|24445.9|50
1642037940000|2022-01-13 01:39:00|24452.9|24447.9|24447.4|24442.4|24453.9|24448.9|24444.9|24439.9|119
1642037950000|2022-01-13 01:39:10|24446.9|24441.9|24443.9|24438.9|24449.9|24444.9|24443.9|24438.9|104
1642037960000|2022-01-13 01:39:20|24444.4|24439.4|24448.4|24443.4|24448.4|24443.4|24441.9|24436.9|88
1642037970000|2022-01-13 01:39:30|24447.9|24442.9|24430.4|24425.4|24448.9|24443.9|24429.4|24424.4|107
1642037980000|2022-01-13 01:39:40|24429.4|24424.4|24431.9|24426.9|24436.4|24431.4|24428.4|24423.4|80
1642037990000|2022-01-13 01:39:50|24432.9|24427.9|24427.9|24422.9|24432.9|24427.9|24421.4|24416.4|97
1642038000000|2022-01-13 01:40:00|24426.9|24421.9|24423.4|24418.4|24427.9|24422.9|24420.9|24415.9|100
1642038010000|2022-01-13 01:40:10|24421.4|24416.4|24426.9|24421.9|24432.9|24427.9|24417.9|24412.9|215
1642038020000|2022-01-13 01:40:20|24425.9|24420.9|24428.9|24423.9|24436.9|24431.9|24424.4|24419.4|94
1642038030000|2022-01-13 01:40:30|24430.9|24425.9|24426.9|24421.9|24430.9|24425.9|24426.4|24421.4|59
1642038040000|2022-01-13 01:40:40|24427.9|24422.9|24431.4|24426.4|24434.4|24429.4|24426.9|24421.9|56
1642038050000|2022-01-13 01:40:50|24428.9|24423.9|24431.9|24426.9|24432.4|24427.4|24425.9|24420.9|120
1642038060000|2022-01-13 01:41:00|24429.9|24424.9|24435.9|24430.9|24440.4|24435.4|24429.9|24424.9|155
1642038070000|2022-01-13 01:41:10|24434.4|24429.4|24434.4|24429.4|24438.9|24433.9|24428.4|24423.4|87
1642038080000|2022-01-13 01:41:20|24434.9|24429.9|24443.9|24438.9|24444.9|24439.9|24432.9|24427.9|99
1642038090000|2022-01-13 01:41:30|24443.4|24438.4|24443.9|24438.9|24446.9|24441.9|24439.9|24434.9|90
1642038100000|2022-01-13 01:41:40|24442.9|24437.9|24435.9|24430.9|24444.4|24439.4|24434.9|24429.9|59
1642038110000|2022-01-13 01:41:50|24436.4|24431.4|24444.9|24439.9|24446.9|24441.9|24436.4|24431.4|95
1642038120000|2022-01-13 01:42:00|24444.4|24439.4|24473.9|24468.9|24473.9|24468.9|24444.4|24439.4|331
1642038130000|2022-01-13 01:42:10|24475.9|24470.9|24475.4|24470.4|24483.9|24478.9|24471.4|24466.4|293
1642038140000|2022-01-13 01:42:20|24473.9|24468.9|24465.9|24460.9|24477.9|24472.9|24463.9|24458.9|113
1642038150000|2022-01-13 01:42:30|24464.9|24459.9|24467.9|24462.9|24472.4|24467.4|24464.4|24459.4|74
1642038160000|2022-01-13 01:42:40|24466.9|24461.9|24467.9|24462.9|24468.4|24463.4|24460.4|24455.4|65
1642038170000|2022-01-13 01:42:50|24468.4|24463.4|24465.9|24460.9|24469.9|24464.9|24460.9|24455.9|129
1642038180000|2022-01-13 01:43:00|24466.4|24461.4|24459.9|24454.9|24471.9|24466.9|24459.4|24454.4|63
1642038190000|2022-01-13 01:43:10|24460.4|24455.4|24456.9|24451.9|24461.4|24456.4|24451.9|24446.9|93
1642038200000|2022-01-13 01:43:20|24455.9|24450.9|24456.9|24451.9|24456.9|24451.9|24449.9|24444.9|97
1642038210000|2022-01-13 01:43:30|24456.4|24451.4|24451.4|24446.4|24457.9|24452.9|24450.4|24445.4|64
1642038220000|2022-01-13 01:43:40|24451.9|24446.9|24461.4|24456.4|24461.9|24456.9|24450.4|24445.4|66
1642038230000|2022-01-13 01:43:50|24460.9|24455.9|24460.4|24455.4|24463.4|24458.4|24454.9|24449.9|59
1642038240000|2022-01-13 01:44:00|24460.9|24455.9|24471.9|24466.9|24472.4|24467.4|24460.9|24455.9|114
1642038250000|2022-01-13 01:44:10|24470.4|24465.4|24478.9|24473.9|24480.9|24475.9|24469.4|24464.4|114
1642038260000|2022-01-13 01:44:20|24479.4|24474.4|24475.9|24470.9|24481.4|24476.4|24472.4|24467.4|49
1642038270000|2022-01-13 01:44:30|24475.4|24470.4|24477.4|24472.4|24479.4|24474.4|24472.9|24467.9|63
1642038280000|2022-01-13 01:44:40|24477.9|24472.9|24470.4|24465.4|24480.4|24475.4|24468.9|24463.9|80
1642038290000|2022-01-13 01:44:50|24470.9|24465.9|24465.9|24460.9|24472.9|24467.9|24465.9|24460.9|65
1642038300000|2022-01-13 01:45:00|24466.4|24461.4|24452.9|24447.9|24467.9|24462.9|24452.9|24447.9|114
1642038310000|2022-01-13 01:45:10|24451.4|24446.4|24445.4|24440.4|24451.4|24446.4|24441.9|24436.9|179
1642038320000|2022-01-13 01:45:20|24444.9|24439.9|24440.4|24435.4|24444.9|24439.9|24436.4|24431.4|156
1642038330000|2022-01-13 01:45:30|24437.9|24432.9|24436.9|24431.9|24441.9|24436.9|24433.9|24428.9|67
1642038340000|2022-01-13 01:45:40|24435.9|24430.9|24430.9|24425.9|24436.9|24431.9|24429.4|24424.4|99
1642038350000|2022-01-13 01:45:50|24431.4|24426.4|24432.4|24427.4|24432.4|24427.4|24428.4|24423.4|81
1642038360000|2022-01-13 01:46:00|24431.9|24426.9|24428.9|24423.9|24437.9|24432.9|24428.9|24423.9|88
1642038370000|2022-01-13 01:46:10|24429.4|24424.4|24416.4|24411.4|24429.4|24424.4|24414.4|24409.4|317
1642038380000|2022-01-13 01:46:20|24416.9|24411.9|24420.9|24415.9|24423.9|24418.9|24416.9|24411.9|65
1642038390000|2022-01-13 01:46:30|24421.4|24416.4|24422.4|24417.4|24424.9|24419.9|24418.4|24413.4|80
1642038400000|2022-01-13 01:46:40|24421.9|24416.9|24428.4|24423.4|24430.4|24425.4|24421.9|24416.9|73
1642038410000|2022-01-13 01:46:50|24430.4|24425.4|24420.4|24415.4|24431.4|24426.4|24418.9|24413.9|48
1642038420000|2022-01-13 01:47:00|24419.9|24414.9|24411.9|24406.9|24420.9|24415.9|24405.4|24400.4|241
1642038430000|2022-01-13 01:47:10|24412.9|24407.9|24407.4|24402.4|24415.9|24410.9|24407.4|24402.4|97
1642038440000|2022-01-13 01:47:20|24407.9|24402.9|24410.4|24405.4|24413.9|24408.9|24406.9|24401.9|55
1642038450000|2022-01-13 01:47:30|24408.9|24403.9|24404.4|24399.4|24408.9|24403.9|24403.4|24398.4|89
1642038460000|2022-01-13 01:47:40|24404.9|24399.9|24403.9|24398.9|24406.9|24401.9|24400.9|24395.9|114
1642038470000|2022-01-13 01:47:50|24402.9|24397.9|24402.9|24397.9|24406.4|24401.4|24401.9|24396.9|72
1642038480000|2022-01-13 01:48:00|24405.4|24400.4|24410.9|24405.9|24410.9|24405.9|24403.9|24398.9|96
1642038490000|2022-01-13 01:48:10|24411.9|24406.9|24407.9|24402.9|24412.9|24407.9|24404.4|24399.4|52
1642038500000|2022-01-13 01:48:20|24407.4|24402.4|24399.9|24394.9|24407.4|24402.4|24398.9|24393.9|62
1642038510000|2022-01-13 01:48:30|24402.4|24397.4|24406.9|24401.9|24407.9|24402.9|24400.4|24395.4|81
1642038520000|2022-01-13 01:48:40|24408.4|24403.4|24419.4|24414.4|24419.4|24414.4|24407.9|24402.9|72
1642038530000|2022-01-13 01:48:50|24419.9|24414.9|24416.9|24411.9|24420.4|24415.4|24414.9|24409.9|68
1642038540000|2022-01-13 01:49:00|24414.9|24409.9|24410.9|24405.9|24417.9|24412.9|24410.9|24405.9|79
1642038550000|2022-01-13 01:49:10|24411.9|24406.9|24408.4|24403.4|24413.9|24408.9|24406.9|24401.9|76
1642038560000|2022-01-13 01:49:20|24408.9|24403.9|24409.4|24404.4|24410.9|24405.9|24403.9|24398.9|36
1642038570000|2022-01-13 01:49:30|24408.4|24403.4|24406.4|24401.4|24412.9|24407.9|24404.9|24399.9|45
1642038580000|2022-01-13 01:49:40|24407.4|24402.4|24410.4|24405.4|24413.4|24408.4|24406.9|24401.9|60
1642038590000|2022-01-13 01:49:50|24410.9|24405.9|24403.4|24398.4|24413.4|24408.4|24402.4|24397.4|95
1642038600000|2022-01-13 01:50:00|24401.9|24396.9|24404.9|24399.9|24405.4|24400.4|24395.4|24390.4|251
1642038610000|2022-01-13 01:50:10|24403.9|24398.9|24399.9|24394.9|24406.4|24401.4|24396.9|24391.9|69
1642038620000|2022-01-13 01:50:20|24399.4|24394.4|24408.4|24403.4|24409.4|24404.4|24398.4|24393.4|84
1642038630000|2022-01-13 01:50:30|24407.4|24402.4|24416.4|24411.4|24416.4|24411.4|24407.4|24402.4|79
1642038640000|2022-01-13 01:50:40|24415.4|24410.4|24416.9|24411.9|24416.9|24411.9|24411.9|24406.9|74
1642038650000|2022-01-13 01:50:50|24413.9|24408.9|24411.9|24406.9|24416.9|24411.9|24409.9|24404.9|68
1642038660000|2022-01-13 01:51:00|24412.4|24407.4|24420.4|24415.4|24420.9|24415.9|24410.9|24405.9|83
1642038670000|2022-01-13 01:51:10|24420.9|24415.9|24417.9|24412.9|24424.4|24419.4|24415.4|24410.4|83
1642038680000|2022-01-13 01:51:20|24418.9|24413.9|24413.9|24408.9|24419.4|24414.4|24411.9|24406.9|72
1642038690000|2022-01-13 01:51:30|24411.9|24406.9|24411.9|24406.9|24416.9|24411.9|24411.4|24406.4|45
1642038700000|2022-01-13 01:51:40|24412.4|24407.4|24409.9|24404.9|24418.9|24413.9|24408.4|24403.4|52
1642038710000|2022-01-13 01:51:50|24409.4|24404.4|24409.9|24404.9|24411.9|24406.9|24406.4|24401.4|53
1642038720000|2022-01-13 01:52:00|24410.4|24405.4|24400.4|24395.4|24411.9|24406.9|24397.9|24392.9|113
1642038730000|2022-01-13 01:52:10|24399.9|24394.9|24399.4|24394.4|24400.4|24395.4|24393.9|24388.9|98
1642038740000|2022-01-13 01:52:20|24398.9|24393.9|24403.9|24398.9|24404.4|24399.4|24394.4|24389.4|76
1642038750000|2022-01-13 01:52:30|24403.4|24398.4|24425.4|24420.4|24426.4|24421.4|24402.9|24397.9|115
1642038760000|2022-01-13 01:52:40|24424.9|24419.9|24422.4|24417.4|24428.4|24423.4|24420.9|24415.9|137
1642038770000|2022-01-13 01:52:50|24422.9|24417.9|24426.4|24421.4|24426.9|24421.9|24416.9|24411.9|93
1642038780000|2022-01-13 01:53:00|24426.9|24421.9|24415.9|24410.9|24427.9|24422.9|24414.4|24409.4|69
1642038790000|2022-01-13 01:53:10|24416.9|24411.9|24414.9|24409.9|24418.4|24413.4|24411.9|24406.9|53
1642038800000|2022-01-13 01:53:20|24412.4|24407.4|24405.9|24400.9|24416.4|24411.4|24405.9|24400.9|121
1642038810000|2022-01-13 01:53:30|24405.4|24400.4|24398.9|24393.9|24405.4|24400.4|24395.4|24390.4|102
1642038820000|2022-01-13 01:53:40|24399.9|24394.9|24393.9|24388.9|24401.9|24396.9|24393.9|24388.9|129
1642038830000|2022-01-13 01:53:50|24394.9|24389.9|24391.9|24386.9|24397.4|24392.4|24391.9|24386.9|90
1642038840000|2022-01-13 01:54:00|24392.9|24387.9|24374.9|24369.9|24392.9|24387.9|24374.9|24369.9|538
1642038850000|2022-01-13 01:54:10|24373.9|24368.9|24379.9|24374.9|24382.9|24377.9|24373.4|24368.4|114
1642038860000|2022-01-13 01:54:20|24380.4|24375.4|24381.4|24376.4|24384.9|24379.9|24380.4|24375.4|63
1642038870000|2022-01-13 01:54:30|24377.9|24372.9|24386.4|24381.4|24386.4|24381.4|24377.9|24372.9|91
1642038880000|2022-01-13 01:54:40|24384.9|24379.9|24385.9|24380.9|24389.9|24384.9|24382.9|24377.9|64
1642038890000|2022-01-13 01:54:50|24384.4|24379.4|24401.4|24396.4|24401.4|24396.4|24381.9|24376.9|121
1642038900000|2022-01-13 01:55:00|24400.9|24395.9|24388.4|24383.4|24400.9|24395.9|24387.9|24382.9|166
1642038910000|2022-01-13 01:55:10|24388.9|24383.9|24385.4|24380.4|24394.9|24389.9|24383.9|24378.9|56
1642038920000|2022-01-13 01:55:20|24385.9|24380.9|24389.4|24384.4|24390.4|24385.4|24383.9|24378.9|35
1642038930000|2022-01-13 01:55:30|24389.9|24384.9|24392.9|24387.9|24394.4|24389.4|24385.9|24380.9|75
1642038940000|2022-01-13 01:55:40|24393.4|24388.4|24392.4|24387.4|24393.9|24388.9|24390.4|24385.4|182
1642038950000|2022-01-13 01:55:50|24391.4|24386.4|24393.9|24388.9|24395.4|24390.4|24388.9|24383.9|89
1642038960000|2022-01-13 01:56:00|24393.4|24388.4|24391.9|24386.9|24396.9|24391.9|24389.4|24384.4|97
1642038970000|2022-01-13 01:56:10|24390.9|24385.9|24395.4|24390.4|24396.4|24391.4|24385.9|24380.9|54
1642038980000|2022-01-13 01:56:20|24396.9|24391.9|24397.9|24392.9|24397.9|24392.9|24392.9|24387.9|99
1642038990000|2022-01-13 01:56:30|24396.9|24391.9|24398.9|24393.9|24401.4|24396.4|24395.9|24390.9|238
1642039000000|2022-01-13 01:56:40|24398.4|24393.4|24395.4|24390.4|24399.9|24394.9|24388.9|24383.9|113
1642039010000|2022-01-13 01:56:50|24395.9|24390.9|24391.4|24386.4|24395.9|24390.9|24389.9|24384.9|27
1642039020000|2022-01-13 01:57:00|24389.4|24384.4|24384.4|24379.4|24389.4|24384.4|24382.9|24377.9|84
1642039030000|2022-01-13 01:57:10|24383.9|24378.9|24388.4|24383.4|24389.9|24384.9|24379.9|24374.9|128
1642039040000|2022-01-13 01:57:20|24390.4|24385.4|24406.4|24401.4|24406.4|24401.4|24390.4|24385.4|112
1642039050000|2022-01-13 01:57:30|24405.9|24400.9|24404.4|24399.4|24405.9|24400.9|24401.9|24396.9|85
1642039060000|2022-01-13 01:57:40|24403.9|24398.9|24405.4|24400.4|24407.4|24402.4|24403.4|24398.4|55
1642039070000|2022-01-13 01:57:50|24405.9|24400.9|24402.9|24397.9|24406.4|24401.4|24400.9|24395.9|79
1642039080000|2022-01-13 01:58:00|24402.4|24397.4|24401.9|24396.9|24405.4|24400.4|24398.9|24393.9|80
1642039090000|2022-01-13 01:58:10|24403.9|24398.9|24402.4|24397.4|24407.4|24402.4|24397.9|24392.9|101
1642039100000|2022-01-13 01:58:20|24403.9|24398.9|24405.4|24400.4|24406.4|24401.4|24400.4|24395.4|53
1642039110000|2022-01-13 01:58:30|24404.9|24399.9|24404.4|24399.4|24411.9|24406.9|24402.9|24397.9|62
1642039120000|2022-01-13 01:58:40|24404.9|24399.9|24399.9|24394.9|24404.9|24399.9|24397.9|24392.9|64
1642039130000|2022-01-13 01:58:50|24398.9|24393.9|24398.9|24393.9|24401.4|24396.4|24392.9|24387.9|62
1642039140000|2022-01-13 01:59:00|24399.4|24394.4|24418.4|24413.4|24422.4|24417.4|24398.9|24393.9|109
1642039150000|2022-01-13 01:59:10|24417.9|24412.9|24421.4|24416.4|24426.9|24421.9|24416.9|24411.9|174
1642039160000|2022-01-13 01:59:20|24420.9|24415.9|24427.9|24422.9|24428.4|24423.4|24418.4|24413.4|108
1642039170000|2022-01-13 01:59:30|24428.4|24423.4|24421.4|24416.4|24429.4|24424.4|24421.4|24416.4|123
1642039180000|2022-01-13 01:59:40|24421.9|24416.9|24441.4|24436.4|24441.4|24436.4|24421.9|24416.9|378
1642039190000|2022-01-13 01:59:50|24441.9|24436.9|24446.9|24441.9|24448.4|24443.4|24441.4|24436.4|190
1642039200000|2022-01-13 02:00:00|24446.4|24441.4|24436.4|24431.4|24447.4|24442.4|24436.4|24431.4|117
1642039210000|2022-01-13 02:00:10|24437.4|24432.4|24433.4|24428.4|24439.4|24434.4|24433.4|24428.4|107
1642039220000|2022-01-13 02:00:20|24432.4|24427.4|24436.4|24431.4|24438.9|24433.9|24432.4|24427.4|66
1642039230000|2022-01-13 02:00:30|24436.9|24431.9|24445.4|24440.4|24445.4|24440.4|24435.4|24430.4|49
1642039240000|2022-01-13 02:00:40|24445.9|24440.9|24457.9|24452.9|24457.9|24452.9|24445.9|24440.9|210
1642039250000|2022-01-13 02:00:50|24458.9|24453.9|24452.9|24447.9|24458.9|24453.9|24447.9|24442.9|88
1642039260000|2022-01-13 02:01:00|24452.4|24447.4|24455.9|24450.9|24455.9|24450.9|24445.4|24440.4|95
1642039270000|2022-01-13 02:01:10|24456.4|24451.4|24452.9|24447.9|24456.4|24451.4|24448.4|24443.4|70
1642039280000|2022-01-13 02:01:20|24451.9|24446.9|24450.9|24445.9|24454.4|24449.4|24448.4|24443.4|88
1642039290000|2022-01-13 02:01:30|24450.4|24445.4|24445.9|24440.9|24451.9|24446.9|24440.9|24435.9|111
1642039300000|2022-01-13 02:01:40|24445.4|24440.4|24438.9|24433.9|24445.4|24440.4|24438.9|24433.9|62
1642039310000|2022-01-13 02:01:50|24438.4|24433.4|24443.4|24438.4|24443.4|24438.4|24434.9|24429.9|79
1642039320000|2022-01-13 02:02:00|24441.9|24436.9|24435.9|24430.9|24442.9|24437.9|24433.9|24428.9|127
1642039330000|2022-01-13 02:02:10|24433.9|24428.9|24439.9|24434.9|24440.4|24435.4|24433.4|24428.4|44
1642039340000|2022-01-13 02:02:20|24439.4|24434.4|24447.9|24442.9|24448.4|24443.4|24437.9|24432.9|51
1642039350000|2022-01-13 02:02:30|24448.4|24443.4|24445.9|24440.9|24455.9|24450.9|24445.9|24440.9|208
1642039360000|2022-01-13 02:02:40|24447.4|24442.4|24450.4|24445.4|24454.9|24449.9|24446.9|24441.9|81
1642039370000|2022-01-13 02:02:50|24449.9|24444.9|24443.9|24438.9|24450.9|24445.9|24441.9|24436.9|50
1642039380000|2022-01-13 02:03:00|24444.9|24439.9|24450.4|24445.4|24452.4|24447.4|24443.9|24438.9|56
1642039390000|2022-01-13 02:03:10|24449.9|24444.9|24454.4|24449.4|24454.4|24449.4|24448.9|24443.9|56
1642039400000|2022-01-13 02:03:20|24453.9|24448.9|24454.9|24449.9|24459.9|24454.9|24452.9|24447.9|125
1642039410000|2022-01-13 02:03:30|24454.4|24449.4|24453.9|24448.9|24459.4|24454.4|24452.9|24447.9|52
1642039420000|2022-01-13 02:03:40|24452.4|24447.4|24455.4|24450.4|24457.9|24452.9|24452.4|24447.4|74
1642039430000|2022-01-13 02:03:50|24454.9|24449.9|24443.4|24438.4|24457.4|24452.4|24443.4|24438.4|68
1642039440000|2022-01-13 02:04:00|24445.4|24440.4|24449.9|24444.9|24450.4|24445.4|24441.4|24436.4|72
1642039450000|2022-01-13 02:04:10|24452.9|24447.9|24464.4|24459.4|24464.4|24459.4|24452.9|24447.9|89
1642039460000|2022-01-13 02:04:20|24465.4|24460.4|24460.9|24455.9|24465.4|24460.4|24456.9|24451.9|86
1642039470000|2022-01-13 02:04:30|24460.4|24455.4|24462.9|24457.9|24462.9|24457.9|24458.9|24453.9|52
1642039480000|2022-01-13 02:04:40|24463.9|24458.9|24472.4|24467.4|24479.9|24474.9|24463.9|24458.9|507
1642039490000|2022-01-13 02:04:50|24473.4|24468.4|24473.4|24468.4|24476.9|24471.9|24469.9|24464.9|62
1642039500000|2022-01-13 02:05:00|24473.9|24468.9|24477.9|24472.9|24481.9|24476.9|24473.9|24468.9|129
1642039510000|2022-01-13 02:05:10|24476.9|24471.9|24475.4|24470.4|24483.9|24478.9|24473.9|24468.9|158
1642039520000|2022-01-13 02:05:20|24475.9|24470.9|24477.9|24472.9|24479.4|24474.4|24474.9|24469.9|59
1642039530000|2022-01-13 02:05:30|24477.4|24472.4|24477.4|24472.4|24481.9|24476.9|24477.4|24472.4|86
1642039540000|2022-01-13 02:05:40|24477.9|24472.9|24479.4|24474.4|24483.4|24478.4|24477.9|24472.9|127
1642039550000|2022-01-13 02:05:50|24478.4|24473.4|24480.4|24475.4|24482.4|24477.4|24477.9|24472.9|56
1642039560000|2022-01-13 02:06:00|24479.9|24474.9|24474.9|24469.9|24480.9|24475.9|24471.4|24466.4|88
1642039570000|2022-01-13 02:06:10|24475.4|24470.4|24477.4|24472.4|24479.9|24474.9|24472.9|24467.9|48
1642039580000|2022-01-13 02:06:20|24477.9|24472.9|24474.9|24469.9|24482.4|24477.4|24474.9|24469.9|79
1642039590000|2022-01-13 02:06:30|24475.9|24470.9|24476.9|24471.9|24479.4|24474.4|24474.4|24469.4|42
1642039600000|2022-01-13 02:06:40|24477.4|24472.4|24472.9|24467.9|24478.9|24473.9|24470.4|24465.4|62
1642039610000|2022-01-13 02:06:50|24470.9|24465.9|24469.4|24464.4|24471.4|24466.4|24468.4|24463.4|63
1642039620000|2022-01-13 02:07:00|24469.9|24464.9|24455.9|24450.9|24469.9|24464.9|24455.4|24450.4|113
1642039630000|2022-01-13 02:07:10|24456.9|24451.9|24455.4|24450.4|24456.9|24451.9|24451.4|24446.4|106
1642039640000|2022-01-13 02:07:20|24454.9|24449.9|24452.9|24447.9|24455.9|24450.9|24452.4|24447.4|33
1642039650000|2022-01-13 02:07:30|24453.4|24448.4|24454.9|24449.9|24456.9|24451.9|24453.4|24448.4|37
1642039660000|2022-01-13 02:07:40|24455.9|24450.9|24454.9|24449.9|24457.4|24452.4|24454.4|24449.4|30
1642039670000|2022-01-13 02:07:50|24455.4|24450.4|24452.9|24447.9|24455.4|24450.4|24450.4|24445.4|69
1642039680000|2022-01-13 02:08:00|24451.9|24446.9|24457.9|24452.9|24460.4|24455.4|24451.4|24446.4|174
1642039690000|2022-01-13 02:08:10|24456.9|24451.9|24464.9|24459.9|24464.9|24459.9|24456.4|24451.4|50
1642039700000|2022-01-13 02:08:20|24465.4|24460.4|24469.9|24464.9|24470.4|24465.4|24464.9|24459.9|49
1642039710000|2022-01-13 02:08:30|24470.4|24465.4|24468.9|24463.9|24472.4|24467.4|24466.9|24461.9|35
1642039720000|2022-01-13 02:08:40|24468.4|24463.4|24472.4|24467.4|24473.9|24468.9|24468.4|24463.4|30
1642039730000|2022-01-13 02:08:50|24473.9|24468.9|24475.4|24470.4|24479.4|24474.4|24473.4|24468.4|112
1642039740000|2022-01-13 02:09:00|24475.9|24470.9|24481.4|24476.4|24482.4|24477.4|24474.4|24469.4|75
1642039750000|2022-01-13 02:09:10|24482.4|24477.4|24474.9|24469.9|24482.9|24477.9|24473.9|24468.9|61
1642039760000|2022-01-13 02:09:20|24475.4|24470.4|24478.9|24473.9|24479.9|24474.9|24473.4|24468.4|27
1642039770000|2022-01-13 02:09:30|24478.4|24473.4|24474.9|24469.9|24482.4|24477.4|24474.9|24469.9|75
1642039780000|2022-01-13 02:09:40|24475.4|24470.4|24485.9|24480.9|24488.4|24483.4|24473.9|24468.9|115
1642039790000|2022-01-13 02:09:50|24486.4|24481.4|24486.9|24481.9|24488.9|24483.9|24482.9|24477.9|77
1642039800000|2022-01-13 02:10:00|24487.9|24482.9|24489.4|24484.4|24493.4|24488.4|24484.9|24479.9|175
1642039810000|2022-01-13 02:10:10|24490.4|24485.4|24485.9|24480.9|24496.4|24491.4|24484.9|24479.9|134
1642039820000|2022-01-13 02:10:20|24484.9|24479.9|24473.4|24468.4|24485.4|24480.4|24473.4|24468.4|53
1642039830000|2022-01-13 02:10:30|24474.4|24469.4|24473.4|24468.4|24475.9|24470.9|24467.9|24462.9|111
1642039840000|2022-01-13 02:10:40|24473.9|24468.9|24477.9|24472.9|24480.4|24475.4|24471.4|24466.4|47
1642039850000|2022-01-13 02:10:50|24478.4|24473.4|24483.9|24478.9|24485.9|24480.9|24478.4|24473.4|56
1642039860000|2022-01-13 02:11:00|24483.4|24478.4|24485.9|24480.9|24485.9|24480.9|24480.9|24475.9|39
1642039870000|2022-01-13 02:11:10|24485.4|24480.4|24480.4|24475.4|24488.4|24483.4|24480.4|24475.4|36
1642039880000|2022-01-13 02:11:20|24477.9|24472.9|24476.9|24471.9|24478.9|24473.9|24472.9|24467.9|73
1642039890000|2022-01-13 02:11:30|24476.4|24471.4|24476.9|24471.9|24479.9|24474.9|24474.4|24469.4|32
1642039900000|2022-01-13 02:11:40|24477.4|24472.4|24481.9|24476.9|24482.4|24477.4|24473.9|24468.9|61
1642039910000|2022-01-13 02:11:50|24482.4|24477.4|24483.9|24478.9|24487.9|24482.9|24480.4|24475.4|40
1642039920000|2022-01-13 02:12:00|24484.9|24479.9|24486.4|24481.4|24487.9|24482.9|24479.9|24474.9|43
1642039930000|2022-01-13 02:12:10|24483.9|24478.9|24478.4|24473.4|24483.9|24478.9|24477.9|24472.9|34
1642039940000|2022-01-13 02:12:20|24477.9|24472.9|24477.9|24472.9|24482.4|24477.4|24476.9|24471.9|42
1642039950000|2022-01-13 02:12:30|24474.9|24469.9|24474.9|24469.9|24478.4|24473.4|24472.9|24467.9|20
1642039960000|2022-01-13 02:12:40|24474.4|24469.4|24486.9|24481.9|24486.9|24481.9|24474.4|24469.4|64
1642039970000|2022-01-13 02:12:50|24486.4|24481.4|24482.9|24477.9|24487.9|24482.9|24481.9|24476.9|24
1642039980000|2022-01-13 02:13:00|24482.4|24477.4|24481.9|24476.9|24483.9|24478.9|24479.9|24474.9|32
1642039990000|2022-01-13 02:13:10|24482.4|24477.4|24477.4|24472.4|24482.9|24477.9|24474.9|24469.9|24
1642040000000|2022-01-13 02:13:20|24478.9|24473.9|24479.9|24474.9|24481.4|24476.4|24477.9|24472.9|24
1642040010000|2022-01-13 02:13:30|24479.4|24474.4|24482.9|24477.9|24483.9|24478.9|24479.4|24474.4|62
1642040020000|2022-01-13 02:13:40|24483.4|24478.4|24485.9|24480.9|24490.9|24485.9|24483.4|24478.4|119
1642040030000|2022-01-13 02:13:50|24485.4|24480.4|24484.9|24479.9|24486.4|24481.4|24483.9|24478.9|13
1642040040000|2022-01-13 02:14:00|24487.4|24482.4|24490.9|24485.9|24491.9|24486.9|24486.9|24481.9|51
1642040050000|2022-01-13 02:14:10|24491.9|24486.9|24496.9|24491.9|24497.4|24492.4|24489.9|24484.9|58
1642040060000|2022-01-13 02:14:20|24496.4|24491.4|24498.9|24493.9|24498.9|24493.9|24495.9|24490.9|66
1642040070000|2022-01-13 02:14:30|24498.4|24493.4|24490.9|24485.9|24498.4|24493.4|24490.9|24485.9|100
1642040080000|2022-01-13 02:14:40|24491.4|24486.4|24490.4|24485.4|24492.9|24487.9|24490.4|24485.4|30
1642040090000|2022-01-13 02:14:50|24490.9|24485.9|24495.4|24490.4|24495.9|24490.9|24490.4|24485.4|37
1642040100000|2022-01-13 02:15:00|24495.9|24490.9|24486.9|24481.9|24499.4|24494.4|24481.9|24476.9|286
1642040110000|2022-01-13 02:15:10|24487.4|24482.4|24481.9|24476.9|24487.9|24482.9|24479.9|24474.9|118
1642040120000|2022-01-13 02:15:20|24485.4|24480.4|24486.9|24481.9|24490.9|24485.9|24482.4|24477.4|99
1642040130000|2022-01-13 02:15:30|24485.9|24480.9|24488.9|24483.9|24489.4|24484.4|24483.9|24478.9|70
1642040140000|2022-01-13 02:15:40|24489.4|24484.4|24478.4|24473.4|24491.9|24486.9|24477.9|24472.9|63
1642040150000|2022-01-13 02:15:50|24477.9|24472.9|24474.4|24469.4|24480.9|24475.9|24474.4|24469.4|49
1642040160000|2022-01-13 02:16:00|24473.9|24468.9|24466.9|24461.9|24474.9|24469.9|24464.9|24459.9|195
1642040170000|2022-01-13 02:16:10|24467.9|24462.9|24474.9|24469.9|24476.9|24471.9|24465.9|24460.9|55
1642040180000|2022-01-13 02:16:20|24475.4|24470.4|24493.9|24488.9|24493.9|24488.9|24475.4|24470.4|69
1642040190000|2022-01-13 02:16:30|24492.9|24487.9|24493.9|24488.9|24495.4|24490.4|24490.9|24485.9|75
1642040200000|2022-01-13 02:16:40|24493.4|24488.4|24496.9|24491.9|24497.9|24492.9|24492.9|24487.9|38
1642040210000|2022-01-13 02:16:50|24496.4|24491.4|24488.4|24483.4|24497.9|24492.9|24488.4|24483.4|44
1642040220000|2022-01-13 02:17:00|24489.4|24484.4|24489.4|24484.4|24492.9|24487.9|24488.4|24483.4|49
1642040230000|2022-01-13 02:17:10|24490.9|24485.9|24490.4|24485.4|24494.9|24489.9|24489.9|24484.9|38
1642040240000|2022-01-13 02:17:20|24489.9|24484.9|24489.9|24484.9|24490.4|24485.4|24486.9|24481.9|11
1642040250000|2022-01-13 02:17:30|24489.4|24484.4|24490.9|24485.9|24491.4|24486.4|24485.9|24480.9|18
1642040260000|2022-01-13 02:17:40|24491.4|24486.4|24496.4|24491.4|24496.4|24491.4|24491.4|24486.4|22
1642040270000|2022-01-13 02:17:50|24497.9|24492.9|24500.9|24495.9|24504.9|24499.9|24496.9|24491.9|411
1642040280000|2022-01-13 02:18:00|24501.9|24496.9|24489.4|24484.4|24501.9|24496.9|24489.4|24484.4|110
1642040290000|2022-01-13 02:18:10|24489.9|24484.9|24481.9|24476.9|24489.9|24484.9|24481.4|24476.4|68
1642040300000|2022-01-13 02:18:20|24480.9|24475.9|24475.9|24470.9|24481.4|24476.4|24475.4|24470.4|71
1642040310000|2022-01-13 02:18:30|24475.4|24470.4|24476.4|24471.4|24478.9|24473.9|24474.9|24469.9|47
1642040320000|2022-01-13 02:18:40|24475.4|24470.4|24473.4|24468.4|24475.9|24470.9|24473.4|24468.4|27
1642040330000|2022-01-13 02:18:50|24471.9|24466.9|24462.4|24457.4|24472.9|24467.9|24461.9|24456.9|105
1642040340000|2022-01-13 02:19:00|24461.9|24456.9|24466.9|24461.9|24467.9|24462.9|24461.9|24456.9|54
1642040350000|2022-01-13 02:19:10|24466.4|24461.4|24459.4|24454.4|24466.4|24461.4|24457.9|24452.9|56
1642040360000|2022-01-13 02:19:20|24458.4|24453.4|24454.9|24449.9|24458.4|24453.4|24450.9|24445.9|117
1642040370000|2022-01-13 02:19:30|24454.4|24449.4|24455.4|24450.4|24458.9|24453.9|24453.4|24448.4|59
1642040380000|2022-01-13 02:19:40|24454.9|24449.9|24453.9|24448.9|24454.9|24449.9|24450.9|24445.9|88
1642040390000|2022-01-13 02:19:50|24454.4|24449.4|24455.9|24450.9|24461.4|24456.4|24453.4|24448.4|33
1642040400000|2022-01-13 02:20:00|24456.4|24451.4|24467.9|24462.9|24468.9|24463.9|24455.9|24450.9|46
1642040410000|2022-01-13 02:20:10|24466.9|24461.9|24457.9|24452.9|24466.9|24461.9|24455.9|24450.9|39
1642040420000|2022-01-13 02:20:20|24458.4|24453.4|24459.9|24454.9|24463.9|24458.9|24457.9|24452.9|58
1642040430000|2022-01-13 02:20:30|24460.4|24455.4|24454.9|24449.9|24461.9|24456.9|24451.9|24446.9|54
1642040440000|2022-01-13 02:20:40|24454.4|24449.4|24452.9|24447.9|24456.9|24451.9|24452.9|24447.9|34
1642040450000|2022-01-13 02:20:50|24452.4|24447.4|24454.9|24449.9|24457.4|24452.4|24452.4|24447.4|35
1642040460000|2022-01-13 02:21:00|24455.4|24450.4|24458.4|24453.4|24458.4|24453.4|24450.9|24445.9|36
1642040470000|2022-01-13 02:21:10|24458.9|24453.9|24455.9|24450.9|24458.9|24453.9|24451.4|24446.4|48
1642040480000|2022-01-13 02:21:20|24454.9|24449.9|24459.4|24454.4|24459.4|24454.4|24454.9|24449.9|22
1642040490000|2022-01-13 02:21:30|24458.9|24453.9|24466.9|24461.9|24466.9|24461.9|24457.4|24452.4|48
1642040500000|2022-01-13 02:21:40|24467.4|24462.4|24471.9|24466.9|24472.4|24467.4|24467.4|24462.4|79
1642040510000|2022-01-13 02:21:50|24472.4|24467.4|24462.9|24457.9|24472.4|24467.4|24462.9|24457.9|52
1642040520000|2022-01-13 02:22:00|24460.9|24455.9|24474.9|24469.9|24474.9|24469.9|24460.9|24455.9|45
1642040530000|2022-01-13 02:22:10|24475.4|24470.4|24480.4|24475.4|24481.9|24476.9|24474.9|24469.9|72
1642040540000|2022-01-13 02:22:20|24479.9|24474.9|24475.9|24470.9|24480.9|24475.9|24473.4|24468.4|49
1642040550000|2022-01-13 02:22:30|24475.4|24470.4|24477.9|24472.9|24479.9|24474.9|24474.9|24469.9|11
1642040560000|2022-01-13 02:22:40|24478.4|24473.4|24475.9|24470.9|24479.9|24474.9|24473.9|24468.9|41
1642040570000|2022-01-13 02:22:50|24475.4|24470.4|24476.9|24471.9|24477.4|24472.4|24470.9|24465.9|22
1642040580000|2022-01-13 02:23:00|24477.4|24472.4|24477.4|24472.4|24479.9|24474.9|24476.4|24471.4|27
1642040590000|2022-01-13 02:23:10|24477.9|24472.9|24482.4|24477.4|24482.9|24477.9|24476.9|24471.9|51
1642040600000|2022-01-13 02:23:20|24482.9|24477.9|24487.4|24482.4|24487.9|24482.9|24480.4|24475.4|55
1642040610000|2022-01-13 02:23:30|24486.9|24481.9|24486.9|24481.9|24487.9|24482.9|24482.9|24477.9|46
1642040620000|2022-01-13 02:23:40|24486.4|24481.4|24481.9|24476.9|24487.9|24482.9|24480.9|24475.9|27
1642040630000|2022-01-13 02:23:50|24480.9|24475.9|24486.4|24481.4|24487.4|24482.4|24478.9|24473.9|37
1642040640000|2022-01-13 02:24:00|24486.9|24481.9|24488.9|24483.9|24489.9|24484.9|24485.9|24480.9|60
1642040650000|2022-01-13 02:24:10|24489.4|24484.4|24491.9|24486.9|24491.9|24486.9|24487.9|24482.9|30
1642040660000|2022-01-13 02:24:20|24492.9|24487.9|24493.9|24488.9|24499.9|24494.9|24492.9|24487.9|96
1642040670000|2022-01-13 02:24:30|24493.4|24488.4|24498.9|24493.9|24501.9|24496.9|24493.4|24488.4|46
1642040680000|2022-01-13 02:24:40|24498.4|24493.4|24494.9|24489.9|24499.9|24494.9|24493.9|24488.9|45
1642040690000|2022-01-13 02:24:50|24492.4|24487.4|24487.9|24482.9|24492.4|24487.4|24487.9|24482.9|38
1642040700000|2022-01-13 02:25:00|24488.4|24483.4|24484.9|24479.9|24490.9|24485.9|24483.9|24478.9|59
1642040710000|2022-01-13 02:25:10|24485.4|24480.4|24479.4|24474.4|24485.4|24480.4|24477.4|24472.4|67
1642040720000|2022-01-13 02:25:20|24480.4|24475.4|24484.9|24479.9|24485.9|24480.9|24480.4|24475.4|31
1642040730000|2022-01-13 02:25:30|24484.4|24479.4|24486.9|24481.9|24487.4|24482.4|24482.9|24477.9|47
1642040740000|2022-01-13 02:25:40|24487.4|24482.4|24489.4|24484.4|24491.4|24486.4|24485.9|24480.9|25
1642040750000|2022-01-13 02:25:50|24489.9|24484.9|24486.4|24481.4|24493.4|24488.4|24485.9|24480.9|33
1642040760000|2022-01-13 02:26:00|24486.9|24481.9|24478.4|24473.4|24490.9|24485.9|24478.4|24473.4|40
1642040770000|2022-01-13 02:26:10|24479.4|24474.4|24481.9|24476.9|24482.4|24477.4|24477.9|24472.9|27
1642040780000|2022-01-13 02:26:20|24482.4|24477.4|24475.9|24470.9|24482.4|24477.4|24475.9|24470.9|40
1642040790000|2022-01-13 02:26:30|24476.4|24471.4|24480.4|24475.4|24480.4|24475.4|24473.9|24468.9|48
1642040800000|2022-01-13 02:26:40|24480.9|24475.9|24477.4|24472.4|24483.4|24478.4|24475.9|24470.9|21
1642040810000|2022-01-13 02:26:50|24477.9|24472.9|24480.9|24475.9|24481.9|24476.9|24475.4|24470.4|9
1642040820000|2022-01-13 02:27:00|24478.4|24473.4|24486.9|24481.9|24488.4|24483.4|24477.9|24472.9|29
1642040830000|2022-01-13 02:27:10|24486.4|24481.4|24484.9|24479.9|24487.9|24482.9|24481.4|24476.4|21
1642040840000|2022-01-13 02:27:20|24484.4|24479.4|24486.4|24481.4|24487.4|24482.4|24482.9|24477.9|53
1642040850000|2022-01-13 02:27:30|24484.9|24479.9|24475.9|24470.9|24484.9|24479.9|24473.9|24468.9|33
1642040860000|2022-01-13 02:27:40|24476.4|24471.4|24475.4|24470.4|24478.4|24473.4|24473.9|24468.9|18
1642040870000|2022-01-13 02:27:50|24475.9|24470.9|24481.9|24476.9|24481.9|24476.9|24475.4|24470.4|14
1642040880000|2022-01-13 02:28:00|24481.4|24476.4|24483.9|24478.9|24483.9|24478.9|24476.9|24471.9|16
1642040890000|2022-01-13 02:28:10|24484.4|24479.4|24497.4|24492.4|24497.4|24492.4|24484.4|24479.4|67
1642040900000|2022-01-13 02:28:20|24496.9|24491.9|24498.9|24493.9|24500.4|24495.4|24495.4|24490.4|47
1642040910000|2022-01-13 02:28:30|24498.4|24493.4|24504.9|24499.9|24504.9|24499.9|24497.9|24492.9|102
1642040920000|2022-01-13 02:28:40|24505.9|24500.9|24509.4|24504.4|24511.4|24506.4|24505.9|24500.9|120
1642040930000|2022-01-13 02:28:50|24510.4|24505.4|24506.9|24501.9|24510.4|24505.4|24505.9|24500.9|21
1642040940000|2022-01-13 02:29:00|24509.4|24504.4|24508.9|24503.9|24509.4|24504.4|24503.4|24498.4|53
1642040950000|2022-01-13 02:29:10|24509.9|24504.9|24508.4|24503.4|24511.4|24506.4|24507.9|24502.9|47
1642040960000|2022-01-13 02:29:20|24508.9|24503.9|24508.4|24503.4|24508.9|24503.9|24505.9|24500.9|19
1642040970000|2022-01-13 02:29:30|24507.9|24502.9|24501.4|24496.4|24508.4|24503.4|24499.4|24494.4|66
1642040980000|2022-01-13 02:29:40|24499.9|24494.9|24495.9|24490.9|24501.9|24496.9|24495.9|24490.9|31
1642040990000|2022-01-13 02:29:50|24496.4|24491.4|24498.9|24493.9|24500.9|24495.9|24495.4|24490.4|35
1642041000000|2022-01-13 02:30:00|24499.9|24494.9|24496.9|24491.9|24502.9|24497.9|24496.9|24491.9|43
1642041010000|2022-01-13 02:30:10|24495.4|24490.4|24486.4|24481.4|24496.4|24491.4|24486.4|24481.4|60
1642041020000|2022-01-13 02:30:20|24486.9|24481.9|24497.9|24492.9|24497.9|24492.9|24486.9|24481.9|47
1642041030000|2022-01-13 02:30:30|24498.4|24493.4|24502.9|24497.9|24509.4|24504.4|24497.9|24492.9|63
1642041040000|2022-01-13 02:30:40|24503.4|24498.4|24504.4|24499.4|24507.9|24502.9|24498.4|24493.4|57
1642041050000|2022-01-13 02:30:50|24504.9|24499.9|24502.4|24497.4|24509.9|24504.9|24499.9|24494.9|42
1642041060000|2022-01-13 02:31:00|24502.9|24497.9|24503.4|24498.4|24507.4|24502.4|24501.9|24496.9|22
1642041070000|2022-01-13 02:31:10|24504.4|24499.4|24505.4|24500.4|24506.9|24501.9|24503.9|24498.9|10
1642041080000|2022-01-13 02:31:20|24507.4|24502.4|24506.9|24501.9|24509.4|24504.4|24503.9|24498.9|13
1642041090000|2022-01-13 02:31:30|24506.4|24501.4|24503.9|24498.9|24507.4|24502.4|24502.4|24497.4|28
1642041100000|2022-01-13 02:31:40|24504.4|24499.4|24491.9|24486.9|24504.4|24499.4|24491.9|24486.9|53
1642041110000|2022-01-13 02:31:50|24492.4|24487.4|24487.9|24482.9|24492.9|24487.9|24486.9|24481.9|42
1642041120000|2022-01-13 02:32:00|24486.4|24481.4|24480.9|24475.9|24486.9|24481.9|24477.9|24472.9|94
1642041130000|2022-01-13 02:32:10|24481.4|24476.4|24480.9|24475.9|24482.4|24477.4|24477.9|24472.9|46
1642041140000|2022-01-13 02:32:20|24479.9|24474.9|24483.4|24478.4|24484.4|24479.4|24479.9|24474.9|25
1642041150000|2022-01-13 02:32:30|24482.9|24477.9|24480.9|24475.9|24488.9|24483.9|24480.4|24475.4|23
1642041160000|2022-01-13 02:32:40|24481.4|24476.4|24475.9|24470.9|24481.9|24476.9|24474.9|24469.9|48
1642041170000|2022-01-13 02:32:50|24476.4|24471.4|24468.9|24463.9|24477.4|24472.4|24466.9|24461.9|93
1642041180000|2022-01-13 02:33:00|24468.4|24463.4|24470.4|24465.4|24470.9|24465.9|24466.9|24461.9|60
1642041190000|2022-01-13 02:33:10|24469.9|24464.9|24464.4|24459.4|24470.4|24465.4|24464.4|24459.4|97
1642041200000|2022-01-13 02:33:20|24465.9|24460.9|24468.9|24463.9|24468.9|24463.9|24464.9|24459.9|41
1642041210000|2022-01-13 02:33:30|24469.9|24464.9|24475.9|24470.9|24478.9|24473.9|24469.9|24464.9|44
1642041220000|2022-01-13 02:33:40|24475.4|24470.4|24471.9|24466.9|24478.9|24473.9|24471.4|24466.4|28
1642041230000|2022-01-13 02:33:50|24471.4|24466.4|24475.9|24470.9|24476.9|24471.9|24470.9|24465.9|18
1642041240000|2022-01-13 02:34:00|24476.4|24471.4|24475.9|24470.9|24480.9|24475.9|24474.9|24469.9|25
1642041250000|2022-01-13 02:34:10|24476.4|24471.4|24472.9|24467.9|24476.9|24471.9|24472.4|24467.4|12
1642041260000|2022-01-13 02:34:20|24473.9|24468.9|24473.4|24468.4|24474.4|24469.4|24472.9|24467.9|4
1642041270000|2022-01-13 02:34:30|24473.9|24468.9|24475.9|24470.9|24480.9|24475.9|24473.9|24468.9|23
1642041280000|2022-01-13 02:34:40|24475.4|24470.4|24478.9|24473.9|24479.4|24474.4|24472.9|24467.9|24
1642041290000|2022-01-13 02:34:50|24478.4|24473.4|24477.9|24472.9|24479.4|24474.4|24475.9|24470.9|34
1642041300000|2022-01-13 02:35:00|24478.4|24473.4|24480.4|24475.4|24484.9|24479.9|24478.4|24473.4|12
1642041310000|2022-01-13 02:35:10|24479.4|24474.4|24483.9|24478.9|24484.4|24479.4|24478.9|24473.9|12
1642041320000|2022-01-13 02:35:20|24482.9|24477.9|24482.4|24477.4|24485.9|24480.9|24482.4|24477.4|25
1642041330000|2022-01-13 02:35:30|24480.4|24475.4|24481.4|24476.4|24484.4|24479.4|24476.9|24471.9|24
1642041340000|2022-01-13 02:35:40|24478.9|24473.9|24487.4|24482.4|24488.4|24483.4|24477.4|24472.4|35
1642041350000|2022-01-13 02:35:50|24488.9|24483.9|24495.9|24490.9|24495.9|24490.9|24487.9|24482.9|32
1642041360000|2022-01-13 02:36:00|24497.9|24492.9|24494.4|24489.4|24497.9|24492.9|24492.9|24487.9|71
1642041370000|2022-01-13 02:36:10|24494.9|24489.9|24493.9|24488.9|24494.9|24489.9|24491.9|24486.9|37
1642041380000|2022-01-13 02:36:20|24492.9|24487.9|24494.9|24489.9|24494.9|24489.9|24492.9|24487.9|13
1642041390000|2022-01-13 02:36:30|24495.4|24490.4|24497.9|24492.9|24499.4|24494.4|24495.4|24490.4|47
1642041400000|2022-01-13 02:36:40|24498.4|24493.4|24502.4|24497.4|24502.4|24497.4|24497.9|24492.9|35
1642041410000|2022-01-13 02:36:50|24502.9|24497.9|24504.4|24499.4|24504.4|24499.4|24502.4|24497.4|24
1642041420000|2022-01-13 02:37:00|24503.9|24498.9|24507.9|24502.9|24508.4|24503.4|24503.9|24498.9|34
1642041430000|2022-01-13 02:37:10|24508.4|24503.4|24507.9|24502.9|24509.4|24504.4|24507.9|24502.9|55
1642041440000|2022-01-13 02:37:20|24508.9|24503.9|24505.4|24500.4|24508.9|24503.9|24503.9|24498.9|35
1642041450000|2022-01-13 02:37:30|24506.9|24501.9|24509.9|24504.9|24509.9|24504.9|24505.9|24500.9|57
1642041460000|2022-01-13 02:37:40|24509.4|24504.4|24509.4|24504.4|24511.4|24506.4|24508.9|24503.9|21
1642041470000|2022-01-13 02:37:50|24509.9|24504.9|24506.9|24501.9|24510.4|24505.4|24504.9|24499.9|42
1642041480000|2022-01-13 02:38:00|24504.9|24499.9|24500.9|24495.9|24505.4|24500.4|24498.9|24493.9|43
1642041490000|2022-01-13 02:38:10|24501.9|24496.9|24499.9|24494.9|24501.9|24496.9|24495.9|24490.9|39
1642041500000|2022-01-13 02:38:20|24500.4|24495.4|24506.9|24501.9|24506.9|24501.9|24497.9|24492.9|23
1642041510000|2022-01-13 02:38:30|24507.4|24502.4|24508.9|24503.9|24512.4|24507.4|24506.9|24501.9|65
1642041520000|2022-01-13 02:38:40|24508.4|24503.4|24510.4|24505.4|24513.4|24508.4|24506.9|24501.9|27
1642041530000|2022-01-13 02:38:50|24508.9|24503.9|24500.9|24495.9|24508.9|24503.9|24500.9|24495.9|28
1642041540000|2022-01-13 02:39:00|24498.9|24493.9|24500.9|24495.9|24502.9|24497.9|24496.9|24491.9|53
1642041550000|2022-01-13 02:39:10|24501.4|24496.4|24508.9|24503.9|24509.4|24504.4|24501.4|24496.4|20
1642041560000|2022-01-13 02:39:20|24508.4|24503.4|24507.9|24502.9|24508.9|24503.9|24505.9|24500.9|14
1642041570000|2022-01-13 02:39:30|24507.4|24502.4|24502.9|24497.9|24509.4|24504.4|24502.9|24497.9|27
1642041580000|2022-01-13 02:39:40|24503.4|24498.4|24507.9|24502.9|24509.4|24504.4|24503.4|24498.4|12
1642041590000|2022-01-13 02:39:50|24507.4|24502.4|24505.9|24500.9|24507.9|24502.9|24501.9|24496.9|17
1642041600000|2022-01-13 02:40:00|24506.4|24501.4|24509.4|24504.4|24513.9|24508.9|24505.9|24500.9|52
1642041610000|2022-01-13 02:40:10|24508.9|24503.9|24507.9|24502.9|24509.9|24504.9|24506.4|24501.4|42
1642041620000|2022-01-13 02:40:20|24508.4|24503.4|24506.4|24501.4|24512.4|24507.4|24506.4|24501.4|35
1642041630000|2022-01-13 02:40:30|24506.9|24501.9|24506.9|24501.9|24507.4|24502.4|24504.9|24499.9|35
1642041640000|2022-01-13 02:40:40|24506.4|24501.4|24498.9|24493.9|24506.4|24501.4|24496.9|24491.9|94
1642041650000|2022-01-13 02:40:50|24498.4|24493.4|24494.4|24489.4|24498.9|24493.9|24493.4|24488.4|55
1642041660000|2022-01-13 02:41:00|24493.4|24488.4|24487.9|24482.9|24493.4|24488.4|24487.9|24482.9|53
1642041670000|2022-01-13 02:41:10|24488.9|24483.9|24477.9|24472.9|24488.9|24483.9|24477.9|24472.9|49
1642041680000|2022-01-13 02:41:20|24477.4|24472.4|24479.9|24474.9|24480.4|24475.4|24476.4|24471.4|44
1642041690000|2022-01-13 02:41:30|24479.4|24474.4|24479.9|24474.9|24481.9|24476.9|24476.4|24471.4|62
1642041700000|2022-01-13 02:41:40|24480.4|24475.4|24480.9|24475.9|24481.4|24476.4|24477.9|24472.9|25
1642041710000|2022-01-13 02:41:50|24480.4|24475.4|24477.9|24472.9|24482.4|24477.4|24477.9|24472.9|52
1642041720000|2022-01-13 02:42:00|24478.9|24473.9|24479.4|24474.4|24479.9|24474.9|24475.4|24470.4|48
1642041730000|2022-01-13 02:42:10|24478.9|24473.9|24483.4|24478.4|24485.4|24480.4|24478.9|24473.9|61
1642041740000|2022-01-13 02:42:20|24483.9|24478.9|24480.9|24475.9|24486.9|24481.9|24479.9|24474.9|34
1642041750000|2022-01-13 02:42:30|24481.4|24476.4|24486.9|24481.9|24486.9|24481.9|24479.9|24474.9|17
1642041760000|2022-01-13 02:42:40|24487.4|24482.4|24486.9|24481.9|24489.4|24484.4|24486.4|24481.4|22
1642041770000|2022-01-13 02:42:50|24486.4|24481.4|24489.9|24484.9|24490.4|24485.4|24486.4|24481.4|12
1642041780000|2022-01-13 02:43:00|24489.4|24484.4|24489.4|24484.4|24490.4|24485.4|24487.4|24482.4|31
1642041790000|2022-01-13 02:43:10|24489.9|24484.9|24483.4|24478.4|24489.9|24484.9|24479.9|24474.9|29
1642041800000|2022-01-13 02:43:20|24482.9|24477.9|24483.4|24478.4|24486.4|24481.4|24481.4|24476.4|15
1642041810000|2022-01-13 02:43:30|24484.9|24479.9|24490.4|24485.4|24490.4|24485.4|24484.4|24479.4|47
1642041820000|2022-01-13 02:43:40|24489.9|24484.9|24494.4|24489.4|24494.4|24489.4|24489.4|24484.4|37
1642041830000|2022-01-13 02:43:50|24493.9|24488.9|24495.9|24490.9|24497.9|24492.9|24493.9|24488.9|37
1642041840000|2022-01-13 02:44:00|24494.9|24489.9|24483.9|24478.9|24495.9|24490.9|24482.9|24477.9|22
1642041850000|2022-01-13 02:44:10|24483.4|24478.4|24486.9|24481.9|24487.9|24482.9|24480.9|24475.9|37
1642041860000|2022-01-13 02:44:20|24487.4|24482.4|24487.9|24482.9|24488.9|24483.9|24484.4|24479.4|14
1642041870000|2022-01-13 02:44:30|24486.4|24481.4|24483.9|24478.9|24486.4|24481.4|24481.4|24476.4|8
1642041880000|2022-01-13 02:44:40|24483.4|24478.4|24480.9|24475.9|24483.9|24478.9|24480.4|24475.4|18
1642041890000|2022-01-13 02:44:50|24481.4|24476.4|24478.4|24473.4|24481.4|24476.4|24472.9|24467.9|92
1642041900000|2022-01-13 02:45:00|24477.9|24472.9|24476.4|24471.4|24482.9|24477.9|24474.4|24469.4|34
1642041910000|2022-01-13 02:45:10|24476.9|24471.9|24470.4|24465.4|24476.9|24471.9|24470.4|24465.4|35
1642041920000|2022-01-13 02:45:20|24470.9|24465.9|24473.9|24468.9|24473.9|24468.9|24469.9|24464.9|27
1642041930000|2022-01-13 02:45:30|24474.4|24469.4|24468.4|24463.4|24474.4|24469.4|24467.4|24462.4|39
1642041940000|2022-01-13 02:45:40|24467.9|24462.9|24470.9|24465.9|24471.4|24466.4|24466.9|24461.9|32
1642041950000|2022-01-13 02:45:50|24470.4|24465.4|24474.9|24469.9|24475.9|24470.9|24470.4|24465.4|18
1642041960000|2022-01-13 02:46:00|24474.4|24469.4|24478.4|24473.4|24479.9|24474.9|24474.4|24469.4|82
1642041970000|2022-01-13 02:46:10|24477.9|24472.9|24474.9|24469.9|24477.9|24472.9|24470.9|24465.9|31
1642041980000|2022-01-13 02:46:20|24474.4|24469.4|24471.9|24466.9|24475.4|24470.4|24471.4|24466.4|4
1642041990000|2022-01-13 02:46:30|24471.4|24466.4|24473.9|24468.9|24474.4|24469.4|24469.4|24464.4|25
1642042000000|2022-01-13 02:46:40|24474.4|24469.4|24477.9|24472.9|24481.4|24476.4|24474.4|24469.4|36
1642042010000|2022-01-13 02:46:50|24478.4|24473.4|24477.4|24472.4|24479.9|24474.9|24474.9|24469.9|11
1642042020000|2022-01-13 02:47:00|24476.9|24471.9|24472.9|24467.9|24481.4|24476.4|24472.9|24467.9|24
1642042030000|2022-01-13 02:47:10|24472.4|24467.4|24475.9|24470.9|24476.9|24471.9|24470.9|24465.9|24
1642042040000|2022-01-13 02:47:20|24476.4|24471.4|24482.9|24477.9|24483.9|24478.9|24476.4|24471.4|36
1642042050000|2022-01-13 02:47:30|24482.4|24477.4|24482.4|24477.4|24487.9|24482.9|24482.4|24477.4|39
1642042060000|2022-01-13 02:47:40|24481.9|24476.9|24485.9|24480.9|24487.4|24482.4|24481.9|24476.9|22
1642042070000|2022-01-13 02:47:50|24486.4|24481.4|24482.9|24477.9|24486.9|24481.9|24482.9|24477.9|32
1642042080000|2022-01-13 02:48:00|24483.4|24478.4|24482.9|24477.9|24483.4|24478.4|24481.9|24476.9|5
1642042090000|2022-01-13 02:48:10|24483.4|24478.4|24493.4|24488.4|24493.4|24488.4|24483.4|24478.4|34
1642042100000|2022-01-13 02:48:20|24492.9|24487.9|24490.9|24485.9|24494.4|24489.4|24489.9|24484.9|26
1642042110000|2022-01-13 02:48:30|24491.9|24486.9|24492.9|24487.9|24493.4|24488.4|24490.4|24485.4|5
1642042120000|2022-01-13 02:48:40|24493.4|24488.4|24495.9|24490.9|24496.9|24491.9|24493.4|24488.4|30
1642042130000|2022-01-13 02:48:50|24496.4|24491.4|24486.4|24481.4|24496.9|24491.9|24484.4|24479.4|34
1642042140000|2022-01-13 02:49:00|24484.4|24479.4|24477.9|24472.9|24484.9|24479.9|24477.4|24472.4|41
1642042150000|2022-01-13 02:49:10|24477.4|24472.4|24480.4|24475.4|24481.4|24476.4|24477.4|24472.4|13
1642042160000|2022-01-13 02:49:20|24479.9|24474.9|24480.9|24475.9|24482.9|24477.9|24478.9|24473.9|81
1642042170000|2022-01-13 02:49:30|24482.9|24477.9|24476.4|24471.4|24483.9|24478.9|24475.9|24470.9|15
1642042180000|2022-01-13 02:49:40|24476.9|24471.9|24475.9|24470.9|24477.9|24472.9|24474.4|24469.4|22
1642042190000|2022-01-13 02:49:50|24476.4|24471.4|24470.9|24465.9|24476.4|24471.4|24470.4|24465.4|26
1642042200000|2022-01-13 02:50:00|24471.4|24466.4|24474.9|24469.9|24474.9|24469.9|24467.9|24462.9|61
1642042210000|2022-01-13 02:50:10|24474.4|24469.4|24474.9|24469.9|24474.9|24469.9|24473.4|24468.4|11
1642042220000|2022-01-13 02:50:20|24477.4|24472.4|24476.9|24471.9|24479.4|24474.4|24476.4|24471.4|21
1642042230000|2022-01-13 02:50:30|24476.4|24471.4|24474.9|24469.9|24476.4|24471.4|24472.4|24467.4|18
1642042240000|2022-01-13 02:50:40|24475.4|24470.4|24476.9|24471.9|24476.9|24471.9|24474.4|24469.4|8
1642042250000|2022-01-13 02:50:50|24475.9|24470.9|24479.9|24474.9|24479.9|24474.9|24475.4|24470.4|21
1642042260000|2022-01-13 02:51:00|24480.4|24475.4|24474.9|24469.9|24481.4|24476.4|24472.9|24467.9|35
1642042270000|2022-01-13 02:51:10|24474.4|24469.4|24470.9|24465.9|24475.9|24470.9|24470.9|24465.9|13
1642042280000|2022-01-13 02:51:20|24470.4|24465.4|24469.4|24464.4|24471.4|24466.4|24469.4|24464.4|35
1642042290000|2022-01-13 02:51:30|24470.4|24465.4|24468.9|24463.9|24472.9|24467.9|24468.4|24463.4|31
1642042300000|2022-01-13 02:51:40|24469.4|24464.4|24469.9|24464.9|24470.4|24465.4|24465.9|24460.9|34
1642042310000|2022-01-13 02:51:50|24471.9|24466.9|24465.9|24460.9|24472.4|24467.4|24464.9|24459.9|50
1642042320000|2022-01-13 02:52:00|24465.4|24460.4|24469.4|24464.4|24470.9|24465.9|24465.4|24460.4|32
1642042330000|2022-01-13 02:52:10|24469.9|24464.9|24467.4|24462.4|24470.9|24465.9|24466.4|24461.4|13
1642042340000|2022-01-13 02:52:20|24467.9|24462.9|24475.4|24470.4|24476.9|24471.9|24467.4|24462.4|35
1642042350000|2022-01-13 02:52:30|24475.9|24470.9|24479.9|24474.9|24480.9|24475.9|24475.4|24470.4|23
1642042360000|2022-01-13 02:52:40|24479.4|24474.4|24482.9|24477.9|24484.4|24479.4|24478.9|24473.9|24
1642042370000|2022-01-13 02:52:50|24482.4|24477.4|24484.9|24479.9|24485.4|24480.4|24481.9|24476.9|16
1642042380000|2022-01-13 02:53:00|24485.4|24480.4|24471.9|24466.9|24485.4|24480.4|24471.9|24466.9|32
1642042390000|2022-01-13 02:53:10|24471.4|24466.4|24475.9|24470.9|24475.9|24470.9|24471.4|24466.4|13
1642042400000|2022-01-13 02:53:20|24475.4|24470.4|24473.9|24468.9|24477.9|24472.9|24473.9|24468.9|12
1642042410000|2022-01-13 02:53:30|24474.4|24469.4|24473.9|24468.9|24479.9|24474.9|24473.9|24468.9|19
1642042420000|2022-01-13 02:53:40|24474.4|24469.4|24481.4|24476.4|24481.4|24476.4|24473.9|24468.9|4
1642042430000|2022-01-13 02:53:50|24480.9|24475.9|24477.9|24472.9|24481.4|24476.4|24477.9|24472.9|6
1642042440000|2022-01-13 02:54:00|24478.4|24473.4|24478.9|24473.9|24479.4|24474.4|24475.9|24470.9|2
1642042450000|2022-01-13 02:54:10|24478.4|24473.4|24475.4|24470.4|24478.9|24473.9|24471.4|24466.4|19
1642042460000|2022-01-13 02:54:20|24474.9|24469.9|24473.4|24468.4|24474.9|24469.9|24472.4|24467.4|4
1642042470000|2022-01-13 02:54:30|24472.9|24467.9|24467.9|24462.9|24472.9|24467.9|24467.4|24462.4|22
1642042480000|2022-01-13 02:54:40|24468.4|24463.4|24474.4|24469.4|24475.9|24470.9|24468.4|24463.4|22
1642042490000|2022-01-13 02:54:50|24475.4|24470.4|24478.4|24473.4|24478.9|24473.9|24474.9|24469.9|13
1642042500000|2022-01-13 02:55:00|24476.9|24471.9|24478.9|24473.9|24484.9|24479.9|24476.4|24471.4|34
1642042510000|2022-01-13 02:55:10|24479.9|24474.9|24484.9|24479.9|24486.4|24481.4|24479.4|24474.4|18
1642042520000|2022-01-13 02:55:20|24484.4|24479.4|24473.9|24468.9|24484.9|24479.9|24473.9|24468.9|17
1642042530000|2022-01-13 02:55:30|24472.9|24467.9|24470.9|24465.9|24472.9|24467.9|24468.9|24463.9|30
1642042540000|2022-01-13 02:55:40|24471.4|24466.4|24472.9|24467.9|24474.4|24469.4|24471.4|24466.4|5
1642042550000|2022-01-13 02:55:50|24472.4|24467.4|24468.9|24463.9|24472.4|24467.4|24468.4|24463.4|21
1642042560000|2022-01-13 02:56:00|24469.4|24464.4|24475.9|24470.9|24476.4|24471.4|24468.4|24463.4|22
1642042570000|2022-01-13 02:56:10|24476.4|24471.4|24476.9|24471.9|24480.4|24475.4|24476.4|24471.4|32
1642042580000|2022-01-13 02:56:20|24476.4|24471.4|24477.9|24472.9|24479.4|24474.4|24476.4|24471.4|10
1642042590000|2022-01-13 02:56:30|24478.4|24473.4|24476.9|24471.9|24481.9|24476.9|24475.9|24470.9|20
1642042600000|2022-01-13 02:56:40|24477.4|24472.4|24474.4|24469.4|24477.9|24472.9|24471.9|24466.9|36
1642042610000|2022-01-13 02:56:50|24474.9|24469.9|24476.9|24471.9|24476.9|24471.9|24472.4|24467.4|17
1642042620000|2022-01-13 02:57:00|24475.9|24470.9|24470.9|24465.9|24479.4|24474.4|24470.4|24465.4|37
1642042630000|2022-01-13 02:57:10|24469.9|24464.9|24471.9|24466.9|24473.9|24468.9|24469.9|24464.9|21
1642042640000|2022-01-13 02:57:20|24472.4|24467.4|24471.9|24466.9|24475.9|24470.9|24471.4|24466.4|17
1642042650000|2022-01-13 02:57:30|24471.4|24466.4|24471.9|24466.9|24474.9|24469.9|24470.4|24465.4|18
1642042660000|2022-01-13 02:57:40|24472.4|24467.4|24474.4|24469.4|24474.4|24469.4|24470.9|24465.9|18
1642042670000|2022-01-13 02:57:50|24473.9|24468.9|24463.9|24458.9|24474.9|24469.9|24463.9|24458.9|46
1642042680000|2022-01-13 02:58:00|24464.9|24459.9|24455.9|24450.9|24466.9|24461.9|24455.4|24450.4|111
1642042690000|2022-01-13 02:58:10|24454.9|24449.9|24454.9|24449.9|24456.4|24451.4|24451.4|24446.4|111
1642042700000|2022-01-13 02:58:20|24455.4|24450.4|24451.9|24446.9|24458.4|24453.4|24451.4|24446.4|37
1642042710000|2022-01-13 02:58:30|24450.9|24445.9|24449.9|24444.9|24453.4|24448.4|24447.9|24442.9|81
1642042720000|2022-01-13 02:58:40|24449.4|24444.4|24452.4|24447.4|24456.4|24451.4|24447.9|24442.9|44
1642042730000|2022-01-13 02:58:50|24452.9|24447.9|24449.9|24444.9|24452.9|24447.9|24448.9|24443.9|55
1642042740000|2022-01-13 02:59:00|24450.9|24445.9|24447.4|24442.4|24452.4|24447.4|24447.4|24442.4|35
1642042750000|2022-01-13 02:59:10|24446.9|24441.9|24448.4|24443.4|24449.9|24444.9|24446.4|24441.4|56
1642042760000|2022-01-13 02:59:20|24446.9|24441.9|24445.9|24440.9|24447.9|24442.9|24444.9|24439.9|37
1642042770000|2022-01-13 02:59:30|24446.4|24441.4|24448.9|24443.9|24448.9|24443.9|24444.9|24439.9|26
1642042780000|2022-01-13 02:59:40|24449.4|24444.4|24447.4|24442.4|24449.4|24444.4|24445.9|24440.9|27
1642042790000|2022-01-13 02:59:50|24447.9|24442.9|24452.4|24447.4|24455.9|24450.9|24446.9|24441.9|38
1642042800000|2022-01-13 03:00:00|24451.4|24446.4|24447.9|24442.9|24453.9|24448.9|24447.9|24442.9|36
1642042810000|2022-01-13 03:00:10|24448.9|24443.9|24461.9|24456.9|24462.4|24457.4|24448.9|24443.9|44
1642042820000|2022-01-13 03:00:20|24462.9|24457.9|24460.9|24455.9|24463.9|24458.9|24459.4|24454.4|55
1642042830000|2022-01-13 03:00:30|24461.9|24456.9|24460.9|24455.9|24462.9|24457.9|24460.4|24455.4|19
1642042840000|2022-01-13 03:00:40|24461.4|24456.4|24460.9|24455.9|24463.9|24458.9|24460.9|24455.9|21
1642042850000|2022-01-13 03:00:50|24462.9|24457.9|24459.4|24454.4|24463.9|24458.9|24459.4|24454.4|30
1642042860000|2022-01-13 03:01:00|24458.9|24453.9|24451.4|24446.4|24458.9|24453.9|24449.9|24444.9|30
1642042870000|2022-01-13 03:01:10|24450.9|24445.9|24441.9|24436.9|24450.9|24445.9|24441.9|24436.9|43
1642042880000|2022-01-13 03:01:20|24440.4|24435.4|24441.9|24436.9|24441.9|24436.9|24436.9|24431.9|131
1642042890000|2022-01-13 03:01:30|24441.4|24436.4|24436.9|24431.9|24441.4|24436.4|24434.9|24429.9|52
1642042900000|2022-01-13 03:01:40|24437.4|24432.4|24439.4|24434.4|24443.4|24438.4|24436.9|24431.9|33
1642042910000|2022-01-13 03:01:50|24438.9|24433.9|24432.9|24427.9|24438.9|24433.9|24431.9|24426.9|43
1642042920000|2022-01-13 03:02:00|24433.9|24428.9|24430.4|24425.4|24435.9|24430.9|24430.4|24425.4|70
1642042930000|2022-01-13 03:02:10|24430.9|24425.9|24428.4|24423.4|24432.9|24427.9|24426.4|24421.4|62
1642042940000|2022-01-13 03:02:20|24428.9|24423.9|24429.9|24424.9|24430.4|24425.4|24426.4|24421.4|26
1642042950000|2022-01-13 03:02:30|24428.9|24423.9|24429.4|24424.4|24430.4|24425.4|24425.9|24420.9|35
1642042960000|2022-01-13 03:02:40|24428.9|24423.9|24430.4|24425.4|24433.4|24428.4|24428.9|24423.9|38
1642042970000|2022-01-13 03:02:50|24429.9|24424.9|24432.9|24427.9|24433.9|24428.9|24429.4|24424.4|45
1642042980000|2022-01-13 03:03:00|24433.9|24428.9|24429.9|24424.9|24433.9|24428.9|24426.9|24421.9|30
1642042990000|2022-01-13 03:03:10|24430.4|24425.4|24433.9|24428.9|24433.9|24428.9|24428.4|24423.4|15
1642043000000|2022-01-13 03:03:20|24433.4|24428.4|24432.9|24427.9|24435.4|24430.4|24429.4|24424.4|66
1642043010000|2022-01-13 03:03:30|24433.4|24428.4|24431.9|24426.9|24433.4|24428.4|24429.9|24424.9|19
1642043020000|2022-01-13 03:03:40|24431.4|24426.4|24433.9|24428.9|24435.9|24430.9|24430.4|24425.4|14
1642043030000|2022-01-13 03:03:50|24434.4|24429.4|24433.9|24428.9|24437.4|24432.4|24431.9|24426.9|24
1642043040000|2022-01-13 03:04:00|24435.4|24430.4|24438.4|24433.4|24440.4|24435.4|24435.4|24430.4|31
1642043050000|2022-01-13 03:04:10|24439.4|24434.4|24440.9|24435.9|24441.4|24436.4|24438.9|24433.9|14
1642043060000|2022-01-13 03:04:20|24441.4|24436.4|24434.9|24429.9|24441.4|24436.4|24433.9|24428.9|21
1642043070000|2022-01-13 03:04:30|24435.9|24430.9|24432.4|24427.4|24436.4|24431.4|24432.4|24427.4|18
1642043080000|2022-01-13 03:04:40|24432.9|24427.9|24436.9|24431.9|24436.9|24431.9|24432.9|24427.9|24
1642043090000|2022-01-13 03:04:50|24436.4|24431.4|24437.9|24432.9|24438.4|24433.4|24436.4|24431.4|12
1642043100000|2022-01-13 03:05:00|24437.4|24432.4|24434.9|24429.9|24437.4|24432.4|24433.9|24428.9|17
1642043110000|2022-01-13 03:05:10|24435.4|24430.4|24433.4|24428.4|24435.9|24430.9|24433.4|24428.4|6
1642043120000|2022-01-13 03:05:20|24432.4|24427.4|24439.9|24434.9|24440.4|24435.4|24430.4|24425.4|54
1642043130000|2022-01-13 03:05:30|24438.9|24433.9|24441.9|24436.9|24441.9|24436.9|24438.4|24433.4|19
1642043140000|2022-01-13 03:05:40|24442.4|24437.4|24442.9|24437.9|24443.4|24438.4|24441.9|24436.9|22
1642043150000|2022-01-13 03:05:50|24442.4|24437.4|24439.9|24434.9|24442.9|24437.9|24438.4|24433.4|27
1642043160000|2022-01-13 03:06:00|24439.4|24434.4|24434.9|24429.9|24441.9|24436.9|24431.9|24426.9|58
1642043170000|2022-01-13 03:06:10|24435.9|24430.9|24435.4|24430.4|24436.9|24431.9|24432.9|24427.9|10
1642043180000|2022-01-13 03:06:20|24435.9|24430.9|24428.9|24423.9|24436.9|24431.9|24427.4|24422.4|54
1642043190000|2022-01-13 03:06:30|24428.4|24423.4|24422.4|24417.4|24428.4|24423.4|24418.9|24413.9|134
1642043200000|2022-01-13 03:06:40|24421.9|24416.9|24413.4|24408.4|24421.9|24416.9|24412.9|24407.9|186
1642043210000|2022-01-13 03:06:50|24412.9|24407.9|24412.4|24407.4|24413.9|24408.9|24409.9|24404.9|140
1642043220000|2022-01-13 03:07:00|24411.4|24406.4|24418.9|24413.9|24419.9|24414.9|24409.9|24404.9|77
1642043230000|2022-01-13 03:07:10|24416.4|24411.4|24419.4|24414.4|24421.4|24416.4|24416.4|24411.4|26
1642043240000|2022-01-13 03:07:20|24418.9|24413.9|24414.9|24409.9|24420.4|24415.4|24413.9|24408.9|42
1642043250000|2022-01-13 03:07:30|24415.4|24410.4|24412.9|24407.9|24417.4|24412.4|24412.9|24407.9|28
1642043260000|2022-01-13 03:07:40|24413.4|24408.4|24414.9|24409.9|24415.9|24410.9|24412.9|24407.9|11
1642043270000|2022-01-13 03:07:50|24415.4|24410.4|24417.9|24412.9|24417.9|24412.9|24414.9|24409.9|32
1642043280000|2022-01-13 03:08:00|24418.4|24413.4|24419.9|24414.9|24420.9|24415.9|24414.9|24409.9|36
1642043290000|2022-01-13 03:08:10|24420.4|24415.4|24425.4|24420.4|24425.4|24420.4|24417.9|24412.9|30
1642043300000|2022-01-13 03:08:20|24425.9|24420.9|24428.4|24423.4|24429.4|24424.4|24425.9|24420.9|53
1642043310000|2022-01-13 03:08:30|24427.9|24422.9|24430.9|24425.9|24431.4|24426.4|24427.4|24422.4|31
1642043320000|2022-01-13 03:08:40|24430.4|24425.4|24421.4|24416.4|24431.4|24426.4|24421.4|24416.4|38
1642043330000|2022-01-13 03:08:50|24421.9|24416.9|24425.4|24420.4|24425.9|24420.9|24421.4|24416.4|22
1642043340000|2022-01-13 03:09:00|24424.4|24419.4|24419.9|24414.9|24425.9|24420.9|24416.9|24411.9|52
1642043350000|2022-01-13 03:09:10|24419.4|24414.4|24420.9|24415.9|24424.9|24419.9|24417.9|24412.9|22
1642043360000|2022-01-13 03:09:20|24420.4|24415.4|24417.9|24412.9|24421.9|24416.9|24417.9|24412.9|20
1642043370000|2022-01-13 03:09:30|24417.4|24412.4|24419.9|24414.9|24420.4|24415.4|24417.4|24412.4|9
1642043380000|2022-01-13 03:09:40|24420.4|24415.4|24420.9|24415.9|24421.4|24416.4|24417.9|24412.9|7
1642043390000|2022-01-13 03:09:50|24421.4|24416.4|24425.9|24420.9|24425.9|24420.9|24420.9|24415.9|20
1642043400000|2022-01-13 03:10:00|24425.4|24420.4|24417.9|24412.9|24425.9|24420.9|24417.4|24412.4|16
1642043410000|2022-01-13 03:10:10|24417.4|24412.4|24414.9|24409.9|24417.4|24412.4|24412.9|24407.9|29
1642043420000|2022-01-13 03:10:20|24415.4|24410.4|24419.9|24414.9|24419.9|24414.9|24415.4|24410.4|10
1642043430000|2022-01-13 03:10:30|24420.4|24415.4|24417.4|24412.4|24422.9|24417.9|24417.4|24412.4|13
1642043440000|2022-01-13 03:10:40|24417.9|24412.9|24420.4|24415.4|24422.4|24417.4|24417.9|24412.9|12
1642043450000|2022-01-13 03:10:50|24420.9|24415.9|24415.9|24410.9|24420.9|24415.9|24415.9|24410.9|18
1642043460000|2022-01-13 03:11:00|24416.4|24411.4|24416.9|24411.9|24417.9|24412.9|24415.4|24410.4|18
1642043470000|2022-01-13 03:11:10|24417.4|24412.4|24412.9|24407.9|24417.4|24412.4|24410.4|24405.4|70
1642043480000|2022-01-13 03:11:20|24413.4|24408.4|24412.9|24407.9|24413.9|24408.9|24408.9|24403.9|29
1642043490000|2022-01-13 03:11:30|24413.9|24408.9|24408.4|24403.4|24413.9|24408.9|24405.9|24400.9|88
1642043500000|2022-01-13 03:11:40|24408.9|24403.9|24408.9|24403.9|24410.4|24405.4|24407.9|24402.9|16
1642043510000|2022-01-13 03:11:50|24408.4|24403.4|24407.9|24402.9|24408.4|24403.4|24405.4|24400.4|23
1642043520000|2022-01-13 03:12:00|24408.4|24403.4|24405.4|24400.4|24410.4|24405.4|24405.4|24400.4|49
1642043530000|2022-01-13 03:12:10|24405.9|24400.9|24406.4|24401.4|24406.4|24401.4|24403.9|24398.9|37
1642043540000|2022-01-13 03:12:20|24406.9|24401.9|24405.4|24400.4|24407.4|24402.4|24405.4|24400.4|30
1642043550000|2022-01-13 03:12:30|24404.9|24399.9|24401.9|24396.9|24405.4|24400.4|24401.4|24396.4|41
1642043560000|2022-01-13 03:12:40|24402.4|24397.4|24396.9|24391.9|24403.4|24398.4|24396.4|24391.4|178
1642043570000|2022-01-13 03:12:50|24397.9|24392.9|24392.9|24387.9|24398.4|24393.4|24392.4|24387.4|47
1642043580000|2022-01-13 03:13:00|24391.4|24386.4|24387.4|24382.4|24392.4|24387.4|24384.9|24379.9|140
1642043590000|2022-01-13 03:13:10|24385.9|24380.9|24390.4|24385.4|24391.4|24386.4|24382.9|24377.9|65
1642043600000|2022-01-13 03:13:20|24390.9|24385.9|24395.9|24390.9|24399.9|24394.9|24390.4|24385.4|63
1642043610000|2022-01-13 03:13:30|24394.9|24389.9|24394.9|24389.9|24396.9|24391.9|24393.4|24388.4|33
1642043620000|2022-01-13 03:13:40|24394.4|24389.4|24387.9|24382.9|24394.9|24389.9|24384.9|24379.9|48
1642043630000|2022-01-13 03:13:50|24387.4|24382.4|24386.9|24381.9|24387.9|24382.9|24383.4|24378.4|33
1642043640000|2022-01-13 03:14:00|24387.4|24382.4|24386.4|24381.4|24392.9|24387.9|24385.9|24380.9|42
1642043650000|2022-01-13 03:14:10|24385.9|24380.9|24386.9|24381.9|24387.4|24382.4|24384.4|24379.4|19
1642043660000|2022-01-13 03:14:20|24383.4|24378.4|24381.4|24376.4|24383.4|24378.4|24380.4|24375.4|106
1642043670000|2022-01-13 03:14:30|24380.9|24375.9|24385.9|24380.9|24385.9|24380.9|24379.9|24374.9|20
1642043680000|2022-01-13 03:14:40|24386.4|24381.4|24383.9|24378.9|24387.9|24382.9|24378.4|24373.4|30
1642043690000|2022-01-13 03:14:50|24384.9|24379.9|24382.4|24377.4|24385.9|24380.9|24380.9|24375.9|49
1642043700000|2022-01-13 03:15:00|24381.9|24376.9|24379.9|24374.9|24385.4|24380.4|24379.9|24374.9|71
1642043710000|2022-01-13 03:15:10|24378.4|24373.4|24380.9|24375.9|24382.4|24377.4|24375.4|24370.4|48
1642043720000|2022-01-13 03:15:20|24381.9|24376.9|24381.9|24376.9|24382.4|24377.4|24376.9|24371.9|45
1642043730000|2022-01-13 03:15:30|24380.9|24375.9|24378.9|24373.9|24380.9|24375.9|24376.9|24371.9|29
1642043740000|2022-01-13 03:15:40|24379.4|24374.4|24374.9|24369.9|24379.9|24374.9|24374.9|24369.9|23
1642043750000|2022-01-13 03:15:50|24373.4|24368.4|24372.4|24367.4|24375.9|24370.9|24372.4|24367.4|31
1642043760000|2022-01-13 03:16:00|24372.9|24367.9|24375.9|24370.9|24378.4|24373.4|24372.4|24367.4|53
1642043770000|2022-01-13 03:16:10|24377.4|24372.4|24382.9|24377.9|24382.9|24377.9|24374.9|24369.9|49
1642043780000|2022-01-13 03:16:20|24383.9|24378.9|24379.9|24374.9|24383.9|24378.9|24379.4|24374.4|37
1642043790000|2022-01-13 03:16:30|24380.4|24375.4|24383.4|24378.4|24386.9|24381.9|24376.4|24371.4|57
1642043800000|2022-01-13 03:16:40|24383.9|24378.9|24388.9|24383.9|24389.4|24384.4|24383.9|24378.9|57
1642043810000|2022-01-13 03:16:50|24389.4|24384.4|24388.4|24383.4|24389.4|24384.4|24386.4|24381.4|29
1642043820000|2022-01-13 03:17:00|24387.9|24382.9|24396.9|24391.9|24397.4|24392.4|24386.9|24381.9|62
1642043830000|2022-01-13 03:17:10|24397.4|24392.4|24398.4|24393.4|24401.4|24396.4|24393.4|24388.4|84
1642043840000|2022-01-13 03:17:20|24396.9|24391.9|24394.9|24389.9|24397.9|24392.9|24393.4|24388.4|61
1642043850000|2022-01-13 03:17:30|24394.4|24389.4|24396.4|24391.4|24396.4|24391.4|24392.4|24387.4|23
1642043860000|2022-01-13 03:17:40|24395.9|24390.9|24398.9|24393.9|24399.9|24394.9|24395.9|24390.9|30
1642043870000|2022-01-13 03:17:50|24398.4|24393.4|24401.9|24396.9|24403.4|24398.4|24398.4|24393.4|48
1642043880000|2022-01-13 03:18:00|24402.9|24397.9|24405.9|24400.9|24411.4|24406.4|24402.4|24397.4|114
1642043890000|2022-01-13 03:18:10|24406.4|24401.4|24406.9|24401.9|24408.9|24403.9|24405.4|24400.4|23
1642043900000|2022-01-13 03:18:20|24407.4|24402.4|24412.9|24407.9|24412.9|24407.9|24406.4|24401.4|41
1642043910000|2022-01-13 03:18:30|24413.4|24408.4|24414.4|24409.4|24417.4|24412.4|24412.9|24407.9|38
1642043920000|2022-01-13 03:18:40|24413.9|24408.9|24417.9|24412.9|24418.4|24413.4|24413.4|24408.4|28
1642043930000|2022-01-13 03:18:50|24417.4|24412.4|24418.4|24413.4|24419.4|24414.4|24416.4|24411.4|45
1642043940000|2022-01-13 03:19:00|24418.9|24413.9|24417.9|24412.9|24420.9|24415.9|24415.4|24410.4|46
1642043950000|2022-01-13 03:19:10|24417.4|24412.4|24415.4|24410.4|24421.9|24416.9|24415.4|24410.4|53
1642043960000|2022-01-13 03:19:20|24416.4|24411.4|24418.4|24413.4|24418.4|24413.4|24416.4|24411.4|21
1642043970000|2022-01-13 03:19:30|24418.9|24413.9|24418.9|24413.9|24419.4|24414.4|24417.4|24412.4|16
1642043980000|2022-01-13 03:19:40|24418.4|24413.4|24418.4|24413.4|24420.4|24415.4|24418.4|24413.4|17
1642043990000|2022-01-13 03:19:50|24418.9|24413.9|24416.9|24411.9|24418.9|24413.9|24416.9|24411.9|70
1642044000000|2022-01-13 03:20:00|24416.4|24411.4|24412.9|24407.9|24416.4|24411.4|24412.4|24407.4|39
1642044010000|2022-01-13 03:20:10|24414.9|24409.9|24416.9|24411.9|24417.4|24412.4|24414.4|24409.4|29
1642044020000|2022-01-13 03:20:20|24417.4|24412.4|24424.4|24419.4|24424.4|24419.4|24417.4|24412.4|46
1642044030000|2022-01-13 03:20:30|24423.9|24418.9|24426.9|24421.9|24427.9|24422.9|24423.4|24418.4|59
1642044040000|2022-01-13 03:20:40|24427.4|24422.4|24424.9|24419.9|24428.4|24423.4|24423.9|24418.9|45
1642044050000|2022-01-13 03:20:50|24424.4|24419.4|24422.9|24417.9|24424.9|24419.9|24422.4|24417.4|12
1642044060000|2022-01-13 03:21:00|24423.4|24418.4|24422.9|24417.9|24424.9|24419.9|24419.4|24414.4|30
1642044070000|2022-01-13 03:21:10|24424.9|24419.9|24426.9|24421.9|24427.4|24422.4|24423.9|24418.9|19
1642044080000|2022-01-13 03:21:20|24427.9|24422.9|24426.9|24421.9|24428.4|24423.4|24425.9|24420.9|13
1642044090000|2022-01-13 03:21:30|24427.4|24422.4|24427.4|24422.4|24427.4|24422.4|24426.4|24421.4|8
1642044100000|2022-01-13 03:21:40|24426.4|24421.4|24426.9|24421.9|24430.9|24425.9|24426.4|24421.4|87
1642044110000|2022-01-13 03:21:50|24426.4|24421.4|24428.4|24423.4|24428.4|24423.4|24426.4|24421.4|20
1642044120000|2022-01-13 03:22:00|24428.9|24423.9|24429.9|24424.9|24430.4|24425.4|24427.4|24422.4|14
1642044130000|2022-01-13 03:22:10|24430.4|24425.4|24426.9|24421.9|24430.4|24425.4|24424.9|24419.9|21
1642044140000|2022-01-13 03:22:20|24426.4|24421.4|24428.9|24423.9|24428.9|24423.9|24424.9|24419.9|8
1642044150000|2022-01-13 03:22:30|24429.4|24424.4|24426.9|24421.9|24429.4|24424.4|24426.9|24421.9|23
1642044160000|2022-01-13 03:22:40|24427.4|24422.4|24427.4|24422.4|24427.9|24422.9|24423.9|24418.9|16
1642044170000|2022-01-13 03:22:50|24427.9|24422.9|24425.4|24420.4|24428.4|24423.4|24424.4|24419.4|9
1642044180000|2022-01-13 03:23:00|24425.9|24420.9|24428.9|24423.9|24431.4|24426.4|24425.9|24420.9|51
1642044190000|2022-01-13 03:23:10|24428.4|24423.4|24426.9|24421.9|24428.9|24423.9|24424.9|24419.9|14
1642044200000|2022-01-13 03:23:20|24426.4|24421.4|24425.4|24420.4|24427.4|24422.4|24424.4|24419.4|18
1642044210000|2022-01-13 03:23:30|24425.9|24420.9|24422.4|24417.4|24425.9|24420.9|24422.4|24417.4|45
1642044220000|2022-01-13 03:23:40|24422.9|24417.9|24422.9|24417.9|24423.4|24418.4|24420.9|24415.9|22
1642044230000|2022-01-13 03:23:50|24423.4|24418.4|24424.9|24419.9|24426.9|24421.9|24423.4|24418.4|44
1642044240000|2022-01-13 03:24:00|24425.4|24420.4|24424.9|24419.9|24425.4|24420.4|24422.4|24417.4|25
1642044250000|2022-01-13 03:24:10|24424.4|24419.4|24424.4|24419.4|24426.4|24421.4|24423.9|24418.9|34
1642044260000|2022-01-13 03:24:20|24424.9|24419.9|24421.9|24416.9|24424.9|24419.9|24420.4|24415.4|78
1642044270000|2022-01-13 03:24:30|24421.4|24416.4|24421.4|24416.4|24421.4|24416.4|24419.4|24414.4|39
1642044280000|2022-01-13 03:24:40|24419.9|24414.9|24418.4|24413.4|24420.4|24415.4|24418.4|24413.4|14
1642044290000|2022-01-13 03:24:50|24418.9|24413.9|24417.4|24412.4|24419.9|24414.9|24416.4|24411.4|23
1642044300000|2022-01-13 03:25:00|24417.9|24412.9|24429.9|24424.9|24430.9|24425.9|24417.9|24412.9|74
1642044310000|2022-01-13 03:25:10|24430.9|24425.9|24426.9|24421.9|24431.4|24426.4|24425.9|24420.9|67
1642044320000|2022-01-13 03:25:20|24426.4|24421.4|24422.9|24417.9|24426.9|24421.9|24421.9|24416.9|61
1642044330000|2022-01-13 03:25:30|24422.4|24417.4|24418.9|24413.9|24422.4|24417.4|24418.9|24413.9|27
1642044340000|2022-01-13 03:25:40|24419.4|24414.4|24418.9|24413.9|24422.4|24417.4|24418.9|24413.9|47
1642044350000|2022-01-13 03:25:50|24418.4|24413.4|24415.4|24410.4|24418.9|24413.9|24415.4|24410.4|20
1642044360000|2022-01-13 03:26:00|24415.9|24410.9|24412.9|24407.9|24417.4|24412.4|24411.4|24406.4|43
1642044370000|2022-01-13 03:26:10|24412.4|24407.4|24411.9|24406.9|24414.4|24409.4|24410.9|24405.9|54
1642044380000|2022-01-13 03:26:20|24412.9|24407.9|24402.4|24397.4|24412.9|24407.9|24402.4|24397.4|78
1642044390000|2022-01-13 03:26:30|24401.4|24396.4|24399.4|24394.4|24401.9|24396.9|24396.9|24391.9|81
1642044400000|2022-01-13 03:26:40|24398.9|24393.9|24404.4|24399.4|24404.4|24399.4|24398.9|24393.9|67
1642044410000|2022-01-13 03:26:50|24404.9|24399.9|24406.9|24401.9|24407.4|24402.4|24404.4|24399.4|38
1642044420000|2022-01-13 03:27:00|24406.4|24401.4|24413.4|24408.4|24415.4|24410.4|24405.9|24400.9|37
1642044430000|2022-01-13 03:27:10|24413.9|24408.9|24407.4|24402.4|24415.9|24410.9|24407.4|24402.4|52
1642044440000|2022-01-13 03:27:20|24407.9|24402.9|24402.9|24397.9|24408.4|24403.4|24401.4|24396.4|22
1642044450000|2022-01-13 03:27:30|24403.4|24398.4|24400.9|24395.9|24404.9|24399.9|24400.9|24395.9|27
1642044460000|2022-01-13 03:27:40|24401.4|24396.4|24398.4|24393.4|24402.4|24397.4|24396.4|24391.4|46
1642044470000|2022-01-13 03:27:50|24397.9|24392.9|24405.9|24400.9|24405.9|24400.9|24397.9|24392.9|17
1642044480000|2022-01-13 03:28:00|24405.4|24400.4|24398.9|24393.9|24405.9|24400.9|24397.9|24392.9|34
1642044490000|2022-01-13 03:28:10|24399.4|24394.4|24399.4|24394.4|24401.9|24396.9|24397.9|24392.9|26
1642044500000|2022-01-13 03:28:20|24400.9|24395.9|24401.9|24396.9|24401.9|24396.9|24398.4|24393.4|32
1642044510000|2022-01-13 03:28:30|24400.9|24395.9|24399.9|24394.9|24401.4|24396.4|24398.9|24393.9|32
1642044520000|2022-01-13 03:28:40|24400.4|24395.4|24396.4|24391.4|24402.4|24397.4|24396.4|24391.4|48
1642044530000|2022-01-13 03:28:50|24396.9|24391.9|24396.4|24391.4|24397.4|24392.4|24393.9|24388.9|39
1642044540000|2022-01-13 03:29:00|24396.9|24391.9|24403.9|24398.9|24404.9|24399.9|24395.9|24390.9|23
1642044550000|2022-01-13 03:29:10|24403.4|24398.4|24397.9|24392.9|24404.4|24399.4|24397.9|24392.9|36
1642044560000|2022-01-13 03:29:20|24397.4|24392.4|24389.9|24384.9|24397.4|24392.4|24389.9|24384.9|37
1642044570000|2022-01-13 03:29:30|24390.4|24385.4|24391.9|24386.9|24391.9|24386.9|24389.4|24384.4|12
1642044580000|2022-01-13 03:29:40|24391.4|24386.4|24387.4|24382.4|24391.4|24386.4|24387.4|24382.4|29
1642044590000|2022-01-13 03:29:50|24389.9|24384.9|24390.4|24385.4|24394.4|24389.4|24389.4|24384.4|42
1642044600000|2022-01-13 03:30:00|24390.9|24385.9|24398.4|24393.4|24399.4|24394.4|24389.4|24384.4|44
1642044610000|2022-01-13 03:30:10|24396.9|24391.9|24388.9|24383.9|24396.9|24391.9|24388.9|24383.9|32
1642044620000|2022-01-13 03:30:20|24389.4|24384.4|24397.9|24392.9|24398.9|24393.9|24389.4|24384.4|26
1642044630000|2022-01-13 03:30:30|24397.4|24392.4|24394.9|24389.9|24397.4|24392.4|24394.9|24389.9|11
1642044640000|2022-01-13 03:30:40|24395.4|24390.4|24400.9|24395.9|24401.9|24396.9|24395.4|24390.4|21
1642044650000|2022-01-13 03:30:50|24401.4|24396.4|24403.4|24398.4|24403.9|24398.9|24400.4|24395.4|30
1642044660000|2022-01-13 03:31:00|24403.9|24398.9|24410.4|24405.4|24411.4|24406.4|24403.9|24398.9|46
1642044670000|2022-01-13 03:31:10|24409.4|24404.4|24408.9|24403.9|24409.9|24404.9|24406.9|24401.9|18
1642044680000|2022-01-13 03:31:20|24408.4|24403.4|24409.4|24404.4|24409.4|24404.4|24405.9|24400.9|10
1642044690000|2022-01-13 03:31:30|24408.9|24403.9|24410.9|24405.9|24411.9|24406.9|24408.9|24403.9|6
1642044700000|2022-01-13 03:31:40|24411.4|24406.4|24415.9|24410.9|24416.9|24411.9|24410.9|24405.9|33
1642044710000|2022-01-13 03:31:50|24414.9|24409.9|24413.4|24408.4|24415.9|24410.9|24410.9|24405.9|23
1642044720000|2022-01-13 03:32:00|24412.9|24407.9|24404.4|24399.4|24413.9|24408.9|24404.4|24399.4|30
1642044730000|2022-01-13 03:32:10|24403.9|24398.9|24400.9|24395.9|24405.4|24400.4|24400.9|24395.9|27
1642044740000|2022-01-13 03:32:20|24401.4|24396.4|24403.9|24398.9|24403.9|24398.9|24400.9|24395.9|30
1642044750000|2022-01-13 03:32:30|24404.4|24399.4|24405.4|24400.4|24406.9|24401.9|24403.9|24398.9|16
1642044760000|2022-01-13 03:32:40|24405.9|24400.9|24403.9|24398.9|24406.4|24401.4|24402.9|24397.9|10
1642044770000|2022-01-13 03:32:50|24403.4|24398.4|24401.4|24396.4|24403.4|24398.4|24400.4|24395.4|18
1642044780000|2022-01-13 03:33:00|24400.9|24395.9|24400.9|24395.9|24403.4|24398.4|24400.4|24395.4|25
1642044790000|2022-01-13 03:33:10|24400.4|24395.4|24401.4|24396.4|24403.9|24398.9|24400.4|24395.4|16
1642044800000|2022-01-13 03:33:20|24400.9|24395.9|24396.9|24391.9|24400.9|24395.9|24396.4|24391.4|26
1642044810000|2022-01-13 03:33:30|24396.4|24391.4|24401.9|24396.9|24401.9|24396.9|24396.4|24391.4|19
1642044820000|2022-01-13 03:33:40|24402.9|24397.9|24404.4|24399.4|24404.4|24399.4|24401.9|24396.9|23
1642044830000|2022-01-13 03:33:50|24404.9|24399.9|24407.4|24402.4|24407.4|24402.4|24403.9|24398.9|14
1642044840000|2022-01-13 03:34:00|24406.9|24401.9|24406.9|24401.9|24406.9|24401.9|24403.9|24398.9|11
1642044850000|2022-01-13 03:34:10|24407.4|24402.4|24409.9|24404.9|24409.9|24404.9|24407.4|24402.4|28
1642044860000|2022-01-13 03:34:20|24410.4|24405.4|24409.9|24404.9|24410.9|24405.9|24407.9|24402.9|12
1642044870000|2022-01-13 03:34:30|24408.9|24403.9|24411.9|24406.9|24411.9|24406.9|24407.9|24402.9|11
1642044880000|2022-01-13 03:34:40|24412.4|24407.4|24413.4|24408.4|24413.9|24408.9|24410.9|24405.9|21
1642044890000|2022-01-13 03:34:50|24413.9|24408.9|24416.9|24411.9|24416.9|24411.9|24412.9|24407.9|26
1642044900000|2022-01-13 03:35:00|24416.4|24411.4|24416.4|24411.4|24417.4|24412.4|24415.9|24410.9|9
1642044910000|2022-01-13 03:35:10|24417.4|24412.4|24416.9|24411.9|24418.4|24413.4|24416.4|24411.4|21
1642044920000|2022-01-13 03:35:20|24417.4|24412.4|24414.4|24409.4|24417.4|24412.4|24414.4|24409.4|11
1642044930000|2022-01-13 03:35:30|24413.9|24408.9|24412.9|24407.9|24415.4|24410.4|24412.9|24407.9|15
1642044940000|2022-01-13 03:35:40|24414.4|24409.4|24413.4|24408.4|24415.9|24410.9|24412.9|24407.9|16
1642044950000|2022-01-13 03:35:50|24413.9|24408.9|24410.4|24405.4|24414.4|24409.4|24410.4|24405.4|15
1642044960000|2022-01-13 03:36:00|24410.9|24405.9|24407.4|24402.4|24410.9|24405.9|24407.4|24402.4|22
1642044970000|2022-01-13 03:36:10|24407.9|24402.9|24405.9|24400.9|24407.9|24402.9|24404.4|24399.4|19
1642044980000|2022-01-13 03:36:20|24406.4|24401.4|24406.9|24401.9|24407.9|24402.9|24406.4|24401.4|24
1642044990000|2022-01-13 03:36:30|24407.4|24402.4|24407.9|24402.9|24408.9|24403.9|24405.4|24400.4|23
1642045000000|2022-01-13 03:36:40|24407.4|24402.4|24410.9|24405.9|24410.9|24405.9|24406.9|24401.9|9
1642045010000|2022-01-13 03:36:50|24410.4|24405.4|24407.9|24402.9|24410.4|24405.4|24406.4|24401.4|15
1642045020000|2022-01-13 03:37:00|24407.4|24402.4|24406.9|24401.9|24407.9|24402.9|24406.4|24401.4|5
1642045030000|2022-01-13 03:37:10|24406.4|24401.4|24406.9|24401.9|24407.4|24402.4|24403.9|24398.9|21
1642045040000|2022-01-13 03:37:20|24405.9|24400.9|24408.4|24403.4|24409.4|24404.4|24405.9|24400.9|6
1642045050000|2022-01-13 03:37:30|24408.9|24403.9|24403.4|24398.4|24409.4|24404.4|24403.4|24398.4|22
1642045060000|2022-01-13 03:37:40|24402.4|24397.4|24400.4|24395.4|24402.4|24397.4|24400.4|24395.4|19
1642045070000|2022-01-13 03:37:50|24399.9|24394.9|24397.4|24392.4|24400.9|24395.9|24397.4|24392.4|31
1642045080000|2022-01-13 03:38:00|24398.4|24393.4|24402.4|24397.4|24403.9|24398.9|24397.9|24392.9|33
1642045090000|2022-01-13 03:38:10|24401.4|24396.4|24402.4|24397.4|24405.9|24400.9|24401.4|24396.4|18
1642045100000|2022-01-13 03:38:20|24402.9|24397.9|24402.4|24397.4|24403.9|24398.9|24401.9|24396.9|2
1642045110000|2022-01-13 03:38:30|24404.4|24399.4|24405.4|24400.4|24406.9|24401.9|24403.9|24398.9|9
1642045120000|2022-01-13 03:38:40|24404.9|24399.9|24401.4|24396.4|24404.9|24399.9|24400.9|24395.9|4
1642045130000|2022-01-13 03:38:50|24401.9|24396.9|24400.4|24395.4|24402.4|24397.4|24399.4|24394.4|15
1642045140000|2022-01-13 03:39:00|24399.9|24394.9|24398.4|24393.4|24400.4|24395.4|24396.9|24391.9|20
1642045150000|2022-01-13 03:39:10|24399.9|24394.9|24399.9|24394.9|24402.9|24397.9|24399.9|24394.9|24
1642045160000|2022-01-13 03:39:20|24399.4|24394.4|24397.9|24392.9|24400.9|24395.9|24397.9|24392.9|5
1642045170000|2022-01-13 03:39:30|24397.4|24392.4|24399.9|24394.9|24399.9|24394.9|24395.4|24390.4|27
1642045180000|2022-01-13 03:39:40|24399.4|24394.4|24405.4|24400.4|24405.4|24400.4|24399.4|24394.4|15
1642045190000|2022-01-13 03:39:50|24405.9|24400.9|24408.4|24403.4|24411.4|24406.4|24405.4|24400.4|56
1642045200000|2022-01-13 03:40:00|24407.4|24402.4|24411.4|24406.4|24411.4|24406.4|24406.9|24401.9|7
1642045210000|2022-01-13 03:40:10|24410.9|24405.9|24413.4|24408.4|24413.9|24408.9|24410.9|24405.9|16
1642045220000|2022-01-13 03:40:20|24415.9|24410.9|24415.4|24410.4|24417.4|24412.4|24413.9|24408.9|46
1642045230000|2022-01-13 03:40:30|24415.9|24410.9|24416.9|24411.9|24417.4|24412.4|24414.9|24409.9|16
1642045240000|2022-01-13 03:40:40|24417.4|24412.4|24413.9|24408.9|24417.4|24412.4|24413.9|24408.9|12
1642045250000|2022-01-13 03:40:50|24413.4|24408.4|24413.9|24408.9|24413.9|24408.9|24410.9|24405.9|8
1642045260000|2022-01-13 03:41:00|24413.4|24408.4|24416.4|24411.4|24416.4|24411.4|24412.9|24407.9|10
1642045270000|2022-01-13 03:41:10|24415.9|24410.9|24413.4|24408.4|24415.9|24410.9|24412.9|24407.9|12
1642045280000|2022-01-13 03:41:20|24412.9|24407.9|24410.4|24405.4|24413.9|24408.9|24410.4|24405.4|2
1642045290000|2022-01-13 03:41:30|24409.4|24404.4|24411.9|24406.9|24411.9|24406.9|24406.4|24401.4|18
1642045300000|2022-01-13 03:41:40|24412.4|24407.4|24414.9|24409.9|24415.4|24410.4|24412.4|24407.4|9
1642045310000|2022-01-13 03:41:50|24415.4|24410.4|24417.9|24412.9|24418.4|24413.4|24414.9|24409.9|48
1642045320000|2022-01-13 03:42:00|24417.4|24412.4|24417.9|24412.9|24418.4|24413.4|24416.9|24411.9|3
1642045330000|2022-01-13 03:42:10|24416.9|24411.9|24417.9|24412.9|24417.9|24412.9|24415.4|24410.4|13
1642045340000|2022-01-13 03:42:20|24417.4|24412.4|24418.4|24413.4|24420.4|24415.4|24417.4|24412.4|24
1642045350000|2022-01-13 03:42:30|24418.9|24413.9|24418.9|24413.9|24418.9|24413.9|24418.9|24413.9|0
1642045360000|2022-01-13 03:42:40|24419.4|24414.4|24418.9|24413.9|24419.4|24414.4|24418.4|24413.4|11
1642045370000|2022-01-13 03:42:50|24419.4|24414.4|24419.9|24414.9|24420.9|24415.9|24418.9|24413.9|14
1642045380000|2022-01-13 03:43:00|24419.4|24414.4|24419.4|24414.4|24420.9|24415.9|24418.9|24413.9|5
1642045390000|2022-01-13 03:43:10|24419.9|24414.9|24419.9|24414.9|24420.4|24415.4|24418.9|24413.9|10
1642045400000|2022-01-13 03:43:20|24420.4|24415.4|24420.9|24415.9|24422.9|24417.9|24419.9|24414.9|19
1642045410000|2022-01-13 03:43:30|24420.4|24415.4|24421.4|24416.4|24421.4|24416.4|24419.4|24414.4|8
1642045420000|2022-01-13 03:43:40|24420.9|24415.9|24419.9|24414.9|24421.4|24416.4|24419.9|24414.9|3
1642045430000|2022-01-13 03:43:50|24420.4|24415.4|24421.4|24416.4|24421.4|24416.4|24420.4|24415.4|6
1642045440000|2022-01-13 03:44:00|24420.9|24415.9|24424.4|24419.4|24424.4|24419.4|24419.9|24414.9|24
1642045450000|2022-01-13 03:44:10|24424.9|24419.9|24426.9|24421.9|24428.4|24423.4|24424.9|24419.9|42
1642045460000|2022-01-13 03:44:20|24427.4|24422.4|24427.9|24422.9|24429.4|24424.4|24426.9|24421.9|44
1642045470000|2022-01-13 03:44:30|24428.4|24423.4|24432.4|24427.4|24433.9|24428.9|24427.9|24422.9|66
1642045480000|2022-01-13 03:44:40|24433.9|24428.9|24438.9|24433.9|24439.4|24434.4|24433.4|24428.4|42
1642045490000|2022-01-13 03:44:50|24438.4|24433.4|24439.9|24434.9|24440.9|24435.9|24436.4|24431.4|33
1642045500000|2022-01-13 03:45:00|24440.4|24435.4|24440.9|24435.9|24442.4|24437.4|24438.9|24433.9|84
1642045510000|2022-01-13 03:45:10|24440.4|24435.4|24441.4|24436.4|24441.4|24436.4|24436.4|24431.4|29
1642045520000|2022-01-13 03:45:20|24442.4|24437.4|24443.4|24438.4|24443.9|24438.9|24441.4|24436.4|30
1642045530000|2022-01-13 03:45:30|24442.9|24437.9|24440.9|24435.9|24442.9|24437.9|24438.9|24433.9|42
1642045540000|2022-01-13 03:45:40|24441.4|24436.4|24438.9|24433.9|24441.4|24436.4|24438.9|24433.9|15
1642045550000|2022-01-13 03:45:50|24438.4|24433.4|24436.4|24431.4|24439.4|24434.4|24436.4|24431.4|15
1642045560000|2022-01-13 03:46:00|24436.9|24431.9|24431.4|24426.4|24436.9|24431.9|24430.9|24425.9|51
1642045570000|2022-01-13 03:46:10|24430.9|24425.9|24430.4|24425.4|24432.9|24427.9|24427.9|24422.9|22
1642045580000|2022-01-13 03:46:20|24429.9|24424.9|24430.9|24425.9|24430.9|24425.9|24427.4|24422.4|19
1642045590000|2022-01-13 03:46:30|24430.4|24425.4|24425.9|24420.9|24430.9|24425.9|24424.9|24419.9|26
1642045600000|2022-01-13 03:46:40|24425.4|24420.4|24427.4|24422.4|24427.9|24422.9|24424.9|24419.9|14
1642045610000|2022-01-13 03:46:50|24426.9|24421.9|24426.9|24421.9|24427.9|24422.9|24426.9|24421.9|7
1642045620000|2022-01-13 03:47:00|24427.4|24422.4|24423.4|24418.4|24427.4|24422.4|24423.4|24418.4|17
1642045630000|2022-01-13 03:47:10|24422.9|24417.9|24425.4|24420.4|24425.9|24420.9|24422.9|24417.9|15
1642045640000|2022-01-13 03:47:20|24425.9|24420.9|24425.4|24420.4|24428.9|24423.9|24425.4|24420.4|15
1642045650000|2022-01-13 03:47:30|24425.9|24420.9|24426.4|24421.4|24426.9|24421.9|24425.4|24420.4|8
1642045660000|2022-01-13 03:47:40|24425.9|24420.9|24423.4|24418.4|24426.4|24421.4|24422.9|24417.9|12
1642045670000|2022-01-13 03:47:50|24422.9|24417.9|24426.4|24421.4|24426.9|24421.9|24422.9|24417.9|12
1642045680000|2022-01-13 03:48:00|24425.9|24420.9|24425.9|24420.9|24427.4|24422.4|24425.9|24420.9|9
1642045690000|2022-01-13 03:48:10|24426.4|24421.4|24430.9|24425.9|24430.9|24425.9|24426.4|24421.4|26
1642045700000|2022-01-13 03:48:20|24430.4|24425.4|24430.9|24425.9|24430.9|24425.9|24429.4|24424.4|7
1642045710000|2022-01-13 03:48:30|24430.4|24425.4|24424.9|24419.9|24430.4|24425.4|24424.4|24419.4|15
1642045720000|2022-01-13 03:48:40|24425.4|24420.4|24426.9|24421.9|24427.4|24422.4|24424.9|24419.9|3
1642045730000|2022-01-13 03:48:50|24425.9|24420.9|24428.9|24423.9|24429.4|24424.4|24425.9|24420.9|6
1642045740000|2022-01-13 03:49:00|24429.4|24424.4|24429.9|24424.9|24430.9|24425.9|24429.4|24424.4|10
1642045750000|2022-01-13 03:49:10|24429.4|24424.4|24431.9|24426.9|24431.9|24426.9|24428.4|24423.4|7
1642045760000|2022-01-13 03:49:20|24432.4|24427.4|24430.9|24425.9|24433.4|24428.4|24430.9|24425.9|18
1642045770000|2022-01-13 03:49:30|24431.4|24426.4|24430.4|24425.4|24431.4|24426.4|24428.4|24423.4|13
1642045780000|2022-01-13 03:49:40|24429.9|24424.9|24428.9|24423.9|24430.9|24425.9|24428.9|24423.9|3
1642045790000|2022-01-13 03:49:50|24429.4|24424.4|24426.9|24421.9|24429.9|24424.9|24424.9|24419.9|4
1642045800000|2022-01-13 03:50:00|24427.4|24422.4|24426.9|24421.9|24428.4|24423.4|24426.4|24421.4|20
1642045810000|2022-01-13 03:50:10|24426.4|24421.4|24427.4|24422.4|24429.9|24424.9|24426.4|24421.4|12
1642045820000|2022-01-13 03:50:20|24427.9|24422.9|24426.4|24421.4|24429.4|24424.4|24426.4|24421.4|0
1642045830000|2022-01-13 03:50:30|24424.9|24419.9|24425.9|24420.9|24427.4|24422.4|24424.9|24419.9|14
1642045840000|2022-01-13 03:50:40|24426.4|24421.4|24425.9|24420.9|24428.9|24423.9|24425.9|24420.9|14
1642045850000|2022-01-13 03:50:50|24425.4|24420.4|24424.9|24419.9|24426.4|24421.4|24424.9|24419.9|34
1642045860000|2022-01-13 03:51:00|24424.4|24419.4|24426.9|24421.9|24427.9|24422.9|24424.4|24419.4|10
1642045870000|2022-01-13 03:51:10|24426.4|24421.4|24425.4|24420.4|24427.4|24422.4|24424.4|24419.4|14
1642045880000|2022-01-13 03:51:20|24425.9|24420.9|24425.4|24420.4|24428.9|24423.9|24424.4|24419.4|33
1642045890000|2022-01-13 03:51:30|24424.4|24419.4|24421.4|24416.4|24424.4|24419.4|24421.4|24416.4|15
1642045900000|2022-01-13 03:51:40|24421.9|24416.9|24422.9|24417.9|24424.9|24419.9|24421.9|24416.9|17
1642045910000|2022-01-13 03:51:50|24423.4|24418.4|24424.4|24419.4|24424.4|24419.4|24422.4|24417.4|1
1642045920000|2022-01-13 03:52:00|24423.9|24418.9|24424.9|24419.9|24427.4|24422.4|24423.9|24418.9|15
1642045930000|2022-01-13 03:52:10|24424.4|24419.4|24423.9|24418.9|24424.4|24419.4|24422.9|24417.9|7
1642045940000|2022-01-13 03:52:20|24423.4|24418.4|24428.9|24423.9|24428.9|24423.9|24423.4|24418.4|7
1642045950000|2022-01-13 03:52:30|24429.4|24424.4|24431.9|24426.9|24432.9|24427.9|24428.9|24423.9|27
1642045960000|2022-01-13 03:52:40|24432.4|24427.4|24433.4|24428.4|24435.9|24430.9|24432.4|24427.4|12
1642045970000|2022-01-13 03:52:50|24432.9|24427.9|24432.9|24427.9|24432.9|24427.9|24431.4|24426.4|7
1642045980000|2022-01-13 03:53:00|24432.4|24427.4|24433.4|24428.4|24433.9|24428.9|24431.4|24426.4|3
1642045990000|2022-01-13 03:53:10|24432.9|24427.9|24431.4|24426.4|24434.4|24429.4|24431.4|24426.4|13
1642046000000|2022-01-13 03:53:20|24432.9|24427.9|24431.4|24426.4|24432.9|24427.9|24429.9|24424.9|24
1642046010000|2022-01-13 03:53:30|24432.4|24427.4|24431.4|24426.4|24434.4|24429.4|24431.4|24426.4|9
1642046020000|2022-01-13 03:53:40|24431.9|24426.9|24433.9|24428.9|24433.9|24428.9|24431.9|24426.9|7
1642046030000|2022-01-13 03:53:50|24433.4|24428.4|24430.9|24425.9|24434.4|24429.4|24430.9|24425.9|18
1642046040000|2022-01-13 03:54:00|24431.4|24426.4|24431.9|24426.9|24432.4|24427.4|24430.9|24425.9|10
1642046050000|2022-01-13 03:54:10|24432.4|24427.4|24432.4|24427.4|24432.4|24427.4|24429.4|24424.4|13
1642046060000|2022-01-13 03:54:20|24432.9|24427.9|24435.4|24430.4|24436.4|24431.4|24432.9|24427.9|21
1642046070000|2022-01-13 03:54:30|24434.9|24429.9|24432.9|24427.9|24435.4|24430.4|24432.9|24427.9|12
1642046080000|2022-01-13 03:54:40|24430.9|24425.9|24433.9|24428.9|24433.9|24428.9|24430.9|24425.9|19
1642046090000|2022-01-13 03:54:50|24434.4|24429.4|24432.4|24427.4|24434.9|24429.9|24432.4|24427.4|8
1642046100000|2022-01-13 03:55:00|24432.9|24427.9|24433.9|24428.9|24434.4|24429.4|24431.4|24426.4|10
1642046110000|2022-01-13 03:55:10|24434.4|24429.4|24431.4|24426.4|24434.4|24429.4|24430.9|24425.9|7
1642046120000|2022-01-13 03:55:20|24431.9|24426.9|24431.9|24426.9|24433.9|24428.9|24430.9|24425.9|6
1642046130000|2022-01-13 03:55:30|24431.4|24426.4|24429.4|24424.4|24431.4|24426.4|24426.9|24421.9|18
1642046140000|2022-01-13 03:55:40|24428.9|24423.9|24428.9|24423.9|24429.4|24424.4|24426.4|24421.4|23
1642046150000|2022-01-13 03:55:50|24428.4|24423.4|24432.4|24427.4|24433.9|24428.9|24428.4|24423.4|18
1642046160000|2022-01-13 03:56:00|24432.9|24427.9|24426.9|24421.9|24433.4|24428.4|24426.9|24421.9|16
1642046170000|2022-01-13 03:56:10|24426.4|24421.4|24427.4|24422.4|24427.4|24422.4|24425.9|24420.9|10
1642046180000|2022-01-13 03:56:20|24426.9|24421.9|24426.4|24421.4|24429.4|24424.4|24426.4|24421.4|23
1642046190000|2022-01-13 03:56:30|24425.9|24420.9|24425.4|24420.4|24426.9|24421.9|24424.9|24419.9|4
1642046200000|2022-01-13 03:56:40|24424.9|24419.9|24426.9|24421.9|24427.4|24422.4|24424.9|24419.9|9
1642046210000|2022-01-13 03:56:50|24427.4|24422.4|24427.4|24422.4|24428.4|24423.4|24427.4|24422.4|13
1642046220000|2022-01-13 03:57:00|24428.4|24423.4|24430.9|24425.9|24431.9|24426.9|24428.4|24423.4|33
1642046230000|2022-01-13 03:57:10|24431.4|24426.4|24427.9|24422.9|24431.4|24426.4|24426.9|24421.9|12
1642046240000|2022-01-13 03:57:20|24427.4|24422.4|24426.9|24421.9|24427.4|24422.4|24425.9|24420.9|14
1642046250000|2022-01-13 03:57:30|24426.4|24421.4|24424.9|24419.9|24427.4|24422.4|24422.9|24417.9|46
1642046260000|2022-01-13 03:57:40|24424.4|24419.4|24424.9|24419.9|24425.9|24420.9|24424.4|24419.4|8
1642046270000|2022-01-13 03:57:50|24424.4|24419.4|24423.9|24418.9|24425.9|24420.9|24423.4|24418.4|7
1642046280000|2022-01-13 03:58:00|24423.4|24418.4|24422.4|24417.4|24423.4|24418.4|24421.9|24416.9|20
1642046290000|2022-01-13 03:58:10|24422.9|24417.9|24422.9|24417.9|24422.9|24417.9|24422.4|24417.4|3
1642046300000|2022-01-13 03:58:20|24423.4|24418.4|24420.9|24415.9|24424.4|24419.4|24420.9|24415.9|36
1642046310000|2022-01-13 03:58:30|24421.4|24416.4|24419.4|24414.4|24422.4|24417.4|24419.4|24414.4|75
1642046320000|2022-01-13 03:58:40|24418.9|24413.9|24416.9|24411.9|24418.9|24413.9|24416.4|24411.4|9
1642046330000|2022-01-13 03:58:50|24416.4|24411.4|24417.9|24412.9|24418.9|24413.9|24415.4|24410.4|27
1642046340000|2022-01-13 03:59:00|24418.9|24413.9|24419.4|24414.4|24419.9|24414.9|24417.9|24412.9|24
1642046350000|2022-01-13 03:59:10|24419.9|24414.9|24418.9|24413.9|24421.4|24416.4|24418.9|24413.9|22
1642046360000|2022-01-13 03:59:20|24419.4|24414.4|24420.4|24415.4|24421.4|24416.4|24418.9|24413.9|10
1642046370000|2022-01-13 03:59:30|24420.9|24415.9|24420.9|24415.9|24422.4|24417.4|24420.4|24415.4|23
1642046380000|2022-01-13 03:59:40|24420.4|24415.4|24421.4|24416.4|24421.4|24416.4|24419.4|24414.4|16
1642046390000|2022-01-13 03:59:50|24421.9|24416.9|24425.9|24420.9|24426.9|24421.9|24421.9|24416.9|46
1642046400000|2022-01-13 04:00:00|24432.7|24402.7|24431.6|24401.6|24433.2|24403.2|24431.6|24401.6|0
1642046410000|2022-01-13 04:00:10|24431.9|24401.9|24432.9|24402.9|24432.9|24402.9|24431.9|24401.9|0
1642046420000|2022-01-13 04:00:20|24432.1|24402.1|24431.6|24401.6|24432.6|24402.6|24431.6|24401.6|0
1642046460000|2022-01-13 04:01:00|24432.3|24402.3|24434.6|24404.6|24434.6|24404.6|24432.3|24402.3|0
1642046480000|2022-01-13 04:01:20|24434.3|24404.3|24434.6|24404.6|24434.6|24404.6|24434.3|24404.3|0
1642046500000|2022-01-13 04:01:40|24435.1|24405.1|24435.1|24405.1|24435.1|24405.1|24435.1|24405.1|0
1642046510000|2022-01-13 04:01:50|24435.6|24405.6|24435.6|24405.6|24435.6|24405.6|24435.6|24405.6|0
1642046520000|2022-01-13 04:02:00|24435.1|24405.1|24435.1|24405.1|24435.1|24405.1|24435.1|24405.1|0
1642046580000|2022-01-13 04:03:00|24435.6|24405.6|24435.6|24405.6|24435.6|24405.6|24435.6|24405.6|0
1642046590000|2022-01-13 04:03:10|24435.1|24405.1|24435.1|24405.1|24435.4|24405.4|24435.1|24405.1|0
1642046610000|2022-01-13 04:03:30|24436.2|24406.2|24435.6|24405.6|24436.2|24406.2|24435.6|24405.6|0
1642046620000|2022-01-13 04:03:40|24435.8|24405.8|24435.8|24405.8|24435.8|24405.8|24435.8|24405.8|0
1642046640000|2022-01-13 04:04:00|24436.3|24406.3|24436.3|24406.3|24436.3|24406.3|24436.3|24406.3|0
1642046660000|2022-01-13 04:04:20|24435.8|24405.8|24435.8|24405.8|24435.8|24405.8|24435.8|24405.8|0
1642046670000|2022-01-13 04:04:30|24436.3|24406.3|24435.8|24405.8|24436.3|24406.3|24435.8|24405.8|0
1642046690000|2022-01-13 04:04:50|24435.2|24405.2|24435.2|24405.2|24435.2|24405.2|24435.2|24405.2|0
1642046700000|2022-01-13 04:05:00|24436.3|24406.3|24436.3|24406.3|24436.8|24406.8|24436.3|24406.3|0
1642046760000|2022-01-13 04:06:00|24437.3|24407.3|24441.6|24411.6|24442.1|24412.1|24437.3|24407.3|0
1642046770000|2022-01-13 04:06:10|24441.1|24411.1|24443.5|24413.5|24443.5|24413.5|24441.1|24411.1|0
1642046790000|2022-01-13 04:06:30|24443|24413|24441.6|24411.6|24443|24413|24441.6|24411.6|0
1642046810000|2022-01-13 04:06:50|24441.1|24411.1|24441.1|24411.1|24441.1|24411.1|24441.1|24411.1|0
1642046850000|2022-01-13 04:07:30|24441.3|24411.3|24441.8|24411.8|24441.8|24411.8|24441.1|24411.1|0
1642046860000|2022-01-13 04:07:40|24441.1|24411.1|24442|24412|24442|24412|24441.1|24411.1|0
1642046870000|2022-01-13 04:07:50|24441.8|24411.8|24441.8|24411.8|24441.8|24411.8|24441.1|24411.1|0
1642046880000|2022-01-13 04:08:00|24442|24412|24442|24412|24442|24412|24441.8|24411.8|0
1642046890000|2022-01-13 04:08:10|24441.8|24411.8|24441.8|24411.8|24443|24413|24441.8|24411.8|0
1642046900000|2022-01-13 04:08:20|24442.5|24412.5|24442.5|24412.5|24442.5|24412.5|24441.1|24411.1|0
1642046910000|2022-01-13 04:08:30|24442.8|24412.8|24440.9|24410.9|24442.8|24412.8|24440.9|24410.9|0
1642046920000|2022-01-13 04:08:40|24441.1|24411.1|24442.8|24412.8|24442.8|24412.8|24441.1|24411.1|0
1642046930000|2022-01-13 04:08:50|24442.9|24412.9|24443.4|24413.4|24444.9|24414.9|24442.9|24412.9|0
1642046940000|2022-01-13 04:09:00|24444.9|24414.9|24442.9|24412.9|24444.9|24414.9|24442.9|24412.9|0
1642046950000|2022-01-13 04:09:10|24443.4|24413.4|24442.9|24412.9|24443.4|24413.4|24442.9|24412.9|0
1642046960000|2022-01-13 04:09:20|24443.2|24413.2|24443.2|24413.2|24443.2|24413.2|24443.2|24413.2|0
1642046970000|2022-01-13 04:09:30|24443.4|24413.4|24443.4|24413.4|24443.4|24413.4|24443.4|24413.4|0
1642046980000|2022-01-13 04:09:40|24442.9|24412.9|24441.5|24411.5|24442.9|24412.9|24441.5|24411.5|0
1642047000000|2022-01-13 04:10:00|24441|24411|24441|24411|24441|24411|24441|24411|0
1642047010000|2022-01-13 04:10:10|24440.3|24410.3|24441|24411|24441|24411|24440.3|24410.3|0
1642047020000|2022-01-13 04:10:20|24439.6|24409.6|24439.7|24409.7|24440.3|24410.3|24439.6|24409.6|0
1642047030000|2022-01-13 04:10:30|24440.5|24410.5|24441|24411|24441|24411|24440.5|24410.5|0
1642047100000|2022-01-13 04:11:40|24440.7|24410.7|24440.5|24410.5|24440.7|24410.7|24440.5|24410.5|0
1642047110000|2022-01-13 04:11:50|24441|24411|24441|24411|24441|24411|24440.7|24410.7|0
1642047120000|2022-01-13 04:12:00|24440.7|24410.7|24440.5|24410.5|24440.7|24410.7|24440.5|24410.5|0
1642047130000|2022-01-13 04:12:10|24441|24411|24440.7|24410.7|24441|24411|24440.7|24410.7|0
1642047140000|2022-01-13 04:12:20|24440.5|24410.5|24440.5|24410.5|24440.5|24410.5|24440.5|24410.5|0
1642047150000|2022-01-13 04:12:30|24441|24411|24441|24411|24441|24411|24441|24411|0
1642047160000|2022-01-13 04:12:40|24441.2|24411.2|24441|24411|24441.2|24411.2|24441|24411|0
1642047170000|2022-01-13 04:12:50|24440.7|24410.7|24441|24411|24441|24411|24440.7|24410.7|0
1642047200000|2022-01-13 04:13:20|24440.5|24410.5|24441.7|24411.7|24441.7|24411.7|24440.5|24410.5|0
1642047220000|2022-01-13 04:13:40|24441.4|24411.4|24441.4|24411.4|24441.4|24411.4|24441.4|24411.4|0
1642047230000|2022-01-13 04:13:50|24441.2|24411.2|24441.2|24411.2|24441.2|24411.2|24441.2|24411.2|0
1642047250000|2022-01-13 04:14:10|24440.5|24410.5|24440.5|24410.5|24440.5|24410.5|24440.5|24410.5|0
1642047270000|2022-01-13 04:14:30|24440|24410|24439.9|24409.9|24440|24410|24439.9|24409.9|0
1642047280000|2022-01-13 04:14:40|24439.2|24409.2|24440.5|24410.5|24440.5|24410.5|24439.2|24409.2|0
1642047300000|2022-01-13 04:15:00|24441|24411|24443.6|24413.6|24443.6|24413.6|24441|24411|0
1642047310000|2022-01-13 04:15:10|24444.3|24414.3|24444.9|24414.9|24444.9|24414.9|24443.6|24413.6|0
1642047330000|2022-01-13 04:15:30|24444.1|24414.1|24444.9|24414.9|24445.4|24415.4|24443.6|24413.6|0
1642047340000|2022-01-13 04:15:40|24444.1|24414.1|24445.5|24415.5|24445.5|24415.5|24444.1|24414.1|0
1642047350000|2022-01-13 04:15:50|24446|24416|24446|24416|24446|24416|24446|24416|0
1642047360000|2022-01-13 04:16:00|24446.5|24416.5|24446.5|24416.5|24447.1|24417.1|24446|24416|0
1642047370000|2022-01-13 04:16:10|24446.3|24416.3|24446|24416|24446.3|24416.3|24446|24416|0
1642047400000|2022-01-13 04:16:40|24445.3|24415.3|24444.8|24414.8|24445.3|24415.3|24444.8|24414.8|0
1642047410000|2022-01-13 04:16:50|24444.1|24414.1|24444.1|24414.1|24444.1|24414.1|24444.1|24414.1|0
1642047420000|2022-01-13 04:17:00|24444.8|24414.8|24444.8|24414.8|24444.8|24414.8|24444.8|24414.8|0
1642047430000|2022-01-13 04:17:10|24445|24415|24444.1|24414.1|24445|24415|24444.1|24414.1|0
1642047480000|2022-01-13 04:18:00|24443.6|24413.6|24443.6|24413.6|24443.6|24413.6|24443.6|24413.6|0
1642047490000|2022-01-13 04:18:10|24442.9|24412.9|24442.9|24412.9|24443.6|24413.6|24442.9|24412.9|0
1642047500000|2022-01-13 04:18:20|24442.6|24412.6|24443.6|24413.6|24443.6|24413.6|24442.3|24412.3|0
1642047520000|2022-01-13 04:18:40|24442.9|24412.9|24443.6|24413.6|24443.6|24413.6|24442.9|24412.9|0
1642047540000|2022-01-13 04:19:00|24442.9|24412.9|24442.9|24412.9|24443.6|24413.6|24442.9|24412.9|0
1642047550000|2022-01-13 04:19:10|24443.6|24413.6|24443.6|24413.6|24443.6|24413.6|24443.6|24413.6|0
1642047600000|2022-01-13 04:20:00|24444.1|24414.1|24444.8|24414.8|24444.8|24414.8|24444.1|24414.1|0
1642047610000|2022-01-13 04:20:10|24445.5|24415.5|24444.8|24414.8|24445.5|24415.5|24444.8|24414.8|0
1642047620000|2022-01-13 04:20:20|24445|24415|24445.3|24415.3|24445.3|24415.3|24445|24415|0
1642047630000|2022-01-13 04:20:30|24445|24415|24444.1|24414.1|24445|24415|24444.1|24414.1|0
1642047650000|2022-01-13 04:20:50|24444.3|24414.3|24444|24414|24444.8|24414.8|24444|24414|0
1642047660000|2022-01-13 04:21:00|24444.5|24414.5|24444.5|24414.5|24444.5|24414.5|24444.5|24414.5|0
1642047670000|2022-01-13 04:21:10|24444.3|24414.3|24444.5|24414.5|24444.5|24414.5|24444.3|24414.3|0
1642047680000|2022-01-13 04:21:20|24444.3|24414.3|24444.5|24414.5|24444.5|24414.5|24444|24414|0
1642047720000|2022-01-13 04:22:00|24444.3|24414.3|24444.5|24414.5|24444.5|24414.5|24444.3|24414.3|0
1642047730000|2022-01-13 04:22:10|24444.3|24414.3|24444.5|24414.5|24444.5|24414.5|24444.3|24414.3|0
1642047750000|2022-01-13 04:22:30|24444.3|24414.3|24444.3|24414.3|24444.5|24414.5|24444.3|24414.3|0
1642047760000|2022-01-13 04:22:40|24444|24414|24443.8|24413.8|24444.5|24414.5|24442.8|24412.8|0
1642047770000|2022-01-13 04:22:50|24444.5|24414.5|24444.5|24414.5|24444.5|24414.5|24444.5|24414.5|0
1642047800000|2022-01-13 04:23:20|24444.3|24414.3|24444.3|24414.3|24444.3|24414.3|24444.3|24414.3|0
1642047810000|2022-01-13 04:23:30|24444|24414|24444|24414|24444|24414|24444|24414|0
1642047820000|2022-01-13 04:23:40|24443.3|24413.3|24443.3|24413.3|24443.3|24413.3|24443.3|24413.3|0
1642047830000|2022-01-13 04:23:50|24444|24414|24444|24414|24444|24414|24444|24414|0
1642047840000|2022-01-13 04:24:00|24443.3|24413.3|24443.3|24413.3|24443.3|24413.3|24443.3|24413.3|0
1642047860000|2022-01-13 04:24:20|24444|24414|24444|24414|24444|24414|24444|24414|0
1642047870000|2022-01-13 04:24:30|24443.3|24413.3|24443.3|24413.3|24443.3|24413.3|24443.3|24413.3|0
1642047880000|2022-01-13 04:24:40|24444|24414|24444.5|24414.5|24444.5|24414.5|24444|24414|0
1642047890000|2022-01-13 04:24:50|24444.8|24414.8|24444.5|24414.5|24444.8|24414.8|24444.5|24414.5|0
1642047920000|2022-01-13 04:25:20|24444.4|24414.4|24444.4|24414.4|24444.4|24414.4|24444.4|24414.4|0
1642047960000|2022-01-13 04:26:00|24443.7|24413.7|24444.4|24414.4|24444.4|24414.4|24443.2|24413.2|0
1642047980000|2022-01-13 04:26:20|24443.7|24413.7|24444.4|24414.4|24444.4|24414.4|24443.5|24413.5|0
1642047990000|2022-01-13 04:26:30|24443.7|24413.7|24444.4|24414.4|24444.4|24414.4|24443.2|24413.2|0
1642048030000|2022-01-13 04:27:10|24444.7|24414.7|24445|24415|24445|24415|24444.7|24414.7|0
1642048040000|2022-01-13 04:27:20|24444.4|24414.4|24443.7|24413.7|24444.4|24414.4|24443.7|24413.7|0
1642048050000|2022-01-13 04:27:30|24444.4|24414.4|24444.4|24414.4|24444.4|24414.4|24444.4|24414.4|0
1642048060000|2022-01-13 04:27:40|24444.7|24414.7|24444.4|24414.4|24444.7|24414.7|24444.4|24414.4|0
1642048100000|2022-01-13 04:28:20|24444.7|24414.7|24445.7|24415.7|24446.4|24416.4|24444.7|24414.7|0
1642048110000|2022-01-13 04:28:30|24445|24415|24444.4|24414.4|24445|24415|24444.4|24414.4|0
1642048130000|2022-01-13 04:28:50|24445|24415|24444.4|24414.4|24445|24415|24444.4|24414.4|0
1642048140000|2022-01-13 04:29:00|24444.7|24414.7|24445|24415|24445|24415|24444.7|24414.7|0
1642048150000|2022-01-13 04:29:10|24444.4|24414.4|24444.4|24414.4|24444.4|24414.4|24444.4|24414.4|0
1642048180000|2022-01-13 04:29:40|24445|24415|24444.4|24414.4|24445|24415|24444.4|24414.4|0
1642048190000|2022-01-13 04:29:50|24445|24415|24446.9|24416.9|24446.9|24416.9|24445|24415|0
1642048200000|2022-01-13 04:30:00|24446.6|24416.6|24446.6|24416.6|24447.1|24417.1|24446.6|24416.6|0
1642048210000|2022-01-13 04:30:10|24445.9|24415.9|24446.6|24416.6|24446.6|24416.6|24445.9|24415.9|0
1642048220000|2022-01-13 04:30:20|24445.2|24415.2|24444.7|24414.7|24445.2|24415.2|24444.7|24414.7|0
1642048240000|2022-01-13 04:30:40|24444.2|24414.2|24444.2|24414.2|24444.2|24414.2|24444.2|24414.2|0
1642048250000|2022-01-13 04:30:50|24443.4|24413.4|24444.2|24414.2|24444.2|24414.2|24443.4|24413.4|0
1642048260000|2022-01-13 04:31:00|24443.4|24413.4|24444.2|24414.2|24444.2|24414.2|24443.4|24413.4|0
1642048270000|2022-01-13 04:31:10|24443.6|24413.6|24442.9|24412.9|24443.6|24413.6|24442.9|24412.9|0
1642048280000|2022-01-13 04:31:20|24442.2|24412.2|24441.7|24411.7|24443.6|24413.6|24441.7|24411.7|0
1642048300000|2022-01-13 04:31:40|24441.2|24411.2|24441.2|24411.2|24441.2|24411.2|24441.2|24411.2|0
1642048310000|2022-01-13 04:31:50|24440.9|24410.9|24441.2|24411.2|24441.2|24411.2|24440.7|24410.7|0
1642048340000|2022-01-13 04:32:20|24441.7|24411.7|24441.2|24411.2|24441.7|24411.7|24441.2|24411.2|0
1642048380000|2022-01-13 04:33:00|24440.7|24410.7|24441.2|24411.2|24441.2|24411.2|24440.7|24410.7|0
1642048400000|2022-01-13 04:33:20|24440.9|24410.9|24440.7|24410.7|24440.9|24410.9|24440.7|24410.7|0
1642048420000|2022-01-13 04:33:40|24439.2|24409.2|24439.2|24409.2|24439.2|24409.2|24439.2|24409.2|0
1642048430000|2022-01-13 04:33:50|24438.7|24408.7|24439.9|24409.9|24439.9|24409.9|24438.7|24408.7|0
1642048450000|2022-01-13 04:34:10|24439.2|24409.2|24438.7|24408.7|24439.2|24409.2|24438.7|24408.7|0
1642048470000|2022-01-13 04:34:30|24438.4|24408.4|24438.7|24408.7|24438.7|24408.7|24438.4|24408.4|0
1642048490000|2022-01-13 04:34:50|24439.4|24409.4|24439.4|24409.4|24439.4|24409.4|24439.4|24409.4|0
1642048500000|2022-01-13 04:35:00|24438.7|24408.7|24438.7|24408.7|24438.7|24408.7|24438.7|24408.7|0
1642048510000|2022-01-13 04:35:10|24439.4|24409.4|24439.9|24409.9|24439.9|24409.9|24439.4|24409.4|0
1642048520000|2022-01-13 04:35:20|24439.2|24409.2|24439.9|24409.9|24439.9|24409.9|24438.7|24408.7|0
1642048530000|2022-01-13 04:35:30|24440.7|24410.7|24441.2|24411.2|24441.2|24411.2|24440.7|24410.7|0
1642048550000|2022-01-13 04:35:50|24440.7|24410.7|24441.3|24411.3|24442|24412|24440.7|24410.7|0
1642048560000|2022-01-13 04:36:00|24442.7|24412.7|24442.7|24412.7|24442.7|24412.7|24442.7|24412.7|0
1642048570000|2022-01-13 04:36:10|24442|24412|24442|24412|24442|24412|24442|24412|0
1642048580000|2022-01-13 04:36:20|24442.7|24412.7|24440.7|24410.7|24442.7|24412.7|24440.7|24410.7|0
1642048590000|2022-01-13 04:36:30|24441.3|24411.3|24441.3|24411.3|24442|24412|24441|24411|0
1642048600000|2022-01-13 04:36:40|24441|24411|24441|24411|24441|24411|24441|24411|0
1642048610000|2022-01-13 04:36:50|24440.7|24410.7|24441.4|24411.4|24442.4|24412.4|24440.7|24410.7|0
1642048630000|2022-01-13 04:37:10|24441.7|24411.7|24441.7|24411.7|24441.7|24411.7|24441.7|24411.7|0
1642048640000|2022-01-13 04:37:20|24442.4|24412.4|24443|24413|24443|24413|24442.4|24412.4|0
1642048670000|2022-01-13 04:37:50|24443.2|24413.2|24443.5|24413.5|24443.5|24413.5|24443.2|24413.2|0
1642048690000|2022-01-13 04:38:10|24444.2|24414.2|24443.5|24413.5|24444.9|24414.9|24443.5|24413.5|0
1642048700000|2022-01-13 04:38:20|24443|24413|24443|24413|24443|24413|24443|24413|0
1642048730000|2022-01-13 04:38:50|24442.2|24412.2|24443|24413|24443|24413|24442.2|24412.2|0
1642048770000|2022-01-13 04:39:30|24442.4|24412.4|24442.4|24412.4|24442.4|24412.4|24441|24411|0
1642048780000|2022-01-13 04:39:40|24441.7|24411.7|24441.7|24411.7|24441.7|24411.7|24441.7|24411.7|0
1642048790000|2022-01-13 04:39:50|24442.4|24412.4|24443|24413|24443|24413|24442.4|24412.4|0
1642048800000|2022-01-13 04:40:00|24443.2|24413.2|24443.2|24413.2|24443.2|24413.2|24443.2|24413.2|0
1642048830000|2022-01-13 04:40:30|24443.4|24413.4|24443.7|24413.7|24443.7|24413.7|24443.4|24413.4|0
1642048880000|2022-01-13 04:41:20|24444.4|24414.4|24444.9|24414.9|24444.9|24414.9|24444.4|24414.4|0
1642048890000|2022-01-13 04:41:30|24444.2|24414.2|24444.2|24414.2|24444.2|24414.2|24443.9|24413.9|0
1642048900000|2022-01-13 04:41:40|24443.9|24413.9|24443.9|24413.9|24443.9|24413.9|24443.9|24413.9|0
1642048910000|2022-01-13 04:41:50|24443.7|24413.7|24443.7|24413.7|24443.9|24413.9|24443.7|24413.7|0
1642048930000|2022-01-13 04:42:10|24443.9|24413.9|24443.7|24413.7|24443.9|24413.9|24443.7|24413.7|0
1642048950000|2022-01-13 04:42:30|24443|24413|24443.2|24413.2|24443.2|24413.2|24442.5|24412.5|0
1642048970000|2022-01-13 04:42:50|24442.8|24412.8|24442.8|24412.8|24442.8|24412.8|24442.1|24412.1|0
1642048990000|2022-01-13 04:43:10|24443|24413|24442.8|24412.8|24443|24413|24442.8|24412.8|0
1642049000000|2022-01-13 04:43:20|24443|24413|24442.8|24412.8|24443|24413|24442.8|24412.8|0
1642049040000|2022-01-13 04:44:00|24443|24413|24443|24413|24443|24413|24443|24413|0
1642049050000|2022-01-13 04:44:10|24442.8|24412.8|24442.8|24412.8|24442.8|24412.8|24442.8|24412.8|0
1642049060000|2022-01-13 04:44:20|24443|24413|24443.3|24413.3|24443.3|24413.3|24443|24413|0
1642049120000|2022-01-13 04:45:20|24442.6|24412.6|24442.1|24412.1|24442.8|24412.8|24442.1|24412.1|0
1642049130000|2022-01-13 04:45:30|24441.4|24411.4|24441.4|24411.4|24441.4|24411.4|24441.4|24411.4|0
1642049160000|2022-01-13 04:46:00|24441.6|24411.6|24441.6|24411.6|24441.6|24411.6|24441.4|24411.4|0
1642049170000|2022-01-13 04:46:10|24441.4|24411.4|24441.4|24411.4|24441.4|24411.4|24441.4|24411.4|0
1642049190000|2022-01-13 04:46:30|24440.9|24410.9|24440.9|24410.9|24440.9|24410.9|24440.9|24410.9|0
1642049220000|2022-01-13 04:47:00|24440.8|24410.8|24440.8|24410.8|24440.8|24410.8|24440.8|24410.8|0
1642049240000|2022-01-13 04:47:20|24441|24411|24441|24411|24441.3|24411.3|24440.8|24410.8|0
1642049250000|2022-01-13 04:47:30|24440.8|24410.8|24440.8|24410.8|24440.8|24410.8|24440.8|24410.8|0
1642049330000|2022-01-13 04:48:50|24441.3|24411.3|24443.2|24413.2|24443.2|24413.2|24441.3|24411.3|0
1642049360000|2022-01-13 04:49:20|24443.8|24413.8|24443.8|24413.8|24443.8|24413.8|24443.8|24413.8|0
1642049390000|2022-01-13 04:49:50|24444.3|24414.3|24443.8|24413.8|24444.3|24414.3|24443.8|24413.8|0
1642049400000|2022-01-13 04:50:00|24444.3|24414.3|24444.3|24414.3|24444.3|24414.3|24444|24414|0
1642049410000|2022-01-13 04:50:10|24445|24415|24445|24415|24445|24415|24445|24415|0
1642049420000|2022-01-13 04:50:20|24450|24420|24450.7|24420.7|24451|24421|24450|24420|0
1642049430000|2022-01-13 04:50:30|24450.5|24420.5|24450.7|24420.7|24450.7|24420.7|24450.5|24420.5|0
1642049440000|2022-01-13 04:50:40|24450.5|24420.5|24450.5|24420.5|24450.5|24420.5|24450.5|24420.5|0
1642049450000|2022-01-13 04:50:50|24450|24420|24450.5|24420.5|24450.5|24420.5|24450|24420|0
1642049460000|2022-01-13 04:51:00|24450.7|24420.7|24450.7|24420.7|24450.7|24420.7|24450.7|24420.7|0
1642049470000|2022-01-13 04:51:10|24451|24421|24452.4|24422.4|24452.4|24422.4|24451|24421|0
1642049480000|2022-01-13 04:51:20|24452.1|24422.1|24451.2|24421.2|24452.4|24422.4|24450.5|24420.5|0
1642049500000|2022-01-13 04:51:40|24450.5|24420.5|24450.5|24420.5|24450.5|24420.5|24450.5|24420.5|0
1642049520000|2022-01-13 04:52:00|24451.2|24421.2|24450.5|24420.5|24451.2|24421.2|24450.5|24420.5|0
1642049530000|2022-01-13 04:52:10|24450|24420|24450.5|24420.5|24450.5|24420.5|24450|24420|0
1642049540000|2022-01-13 04:52:20|24451|24421|24452.4|24422.4|24452.4|24422.4|24451|24421|0
1642049560000|2022-01-13 04:52:40|24452.7|24422.7|24452.4|24422.4|24452.7|24422.7|24452.4|24422.4|0
1642049570000|2022-01-13 04:52:50|24452.7|24422.7|24452.7|24422.7|24452.9|24422.9|24452.4|24422.4|0
1642049580000|2022-01-13 04:53:00|24452.4|24422.4|24452.4|24422.4|24452.9|24422.9|24452.4|24422.4|0
1642049590000|2022-01-13 04:53:10|24452.9|24422.9|24451.9|24421.9|24452.9|24422.9|24451.9|24421.9|0
1642049620000|2022-01-13 04:53:40|24452.1|24422.1|24451.9|24421.9|24452.1|24422.1|24451.9|24421.9|0
1642049650000|2022-01-13 04:54:10|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|0
1642049660000|2022-01-13 04:54:20|24452.9|24422.9|24452.9|24422.9|24452.9|24422.9|24452.9|24422.9|0
1642049670000|2022-01-13 04:54:30|24452.4|24422.4|24452.4|24422.4|24452.7|24422.7|24452.4|24422.4|0
1642049690000|2022-01-13 04:54:50|24451.9|24421.9|24451.9|24421.9|24451.9|24421.9|24451.9|24421.9|0
1642049700000|2022-01-13 04:55:00|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|0
1642049710000|2022-01-13 04:55:10|24452.1|24422.1|24451.9|24421.9|24452.1|24422.1|24451.9|24421.9|0
1642049720000|2022-01-13 04:55:20|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|0
1642049730000|2022-01-13 04:55:30|24452.9|24422.9|24453.5|24423.5|24453.5|24423.5|24452.9|24422.9|0
1642049740000|2022-01-13 04:55:40|24452.9|24422.9|24454.2|24424.2|24454.2|24424.2|24452.9|24422.9|0
1642049750000|2022-01-13 04:55:50|24454.9|24424.9|24454.9|24424.9|24454.9|24424.9|24454.9|24424.9|0
1642049780000|2022-01-13 04:56:20|24454.4|24424.4|24454.4|24424.4|24454.4|24424.4|24454.4|24424.4|0
1642049790000|2022-01-13 04:56:30|24453.6|24423.6|24452.4|24422.4|24453.6|24423.6|24452.4|24422.4|0
1642049810000|2022-01-13 04:56:50|24453.1|24423.1|24452.4|24422.4|24453.1|24423.1|24452.4|24422.4|0
1642049860000|2022-01-13 04:57:40|24451.9|24421.9|24451.9|24421.9|24451.9|24421.9|24451.9|24421.9|0
1642049870000|2022-01-13 04:57:50|24450.5|24420.5|24450.2|24420.2|24450.5|24420.5|24450|24420|0
1642049880000|2022-01-13 04:58:00|24450.5|24420.5|24450.2|24420.2|24450.5|24420.5|24450.2|24420.2|0
1642049890000|2022-01-13 04:58:10|24450.5|24420.5|24451.9|24421.9|24451.9|24421.9|24450.5|24420.5|0
1642049900000|2022-01-13 04:58:20|24451.2|24421.2|24451.9|24421.9|24451.9|24421.9|24451.2|24421.2|0
1642049930000|2022-01-13 04:58:50|24450.5|24420.5|24450|24420|24451.2|24421.2|24450|24420|0
1642050000000|2022-01-13 05:00:00|24450.9|24420.9|24445.9|24440.9|24456.9|24451.9|24437.9|24420.9|304
1642050010000|2022-01-13 05:00:10|24439.9|24434.9|24440.4|24435.4|24446.4|24441.4|24438.9|24433.9|73
1642050020000|2022-01-13 05:00:20|24439.9|24434.9|24432.9|24427.9|24440.4|24435.4|24431.9|24426.9|46
1642050030000|2022-01-13 05:00:30|24433.4|24428.4|24444.9|24439.9|24446.4|24441.4|24433.4|24428.4|79
1642050040000|2022-01-13 05:00:40|24441.9|24436.9|24442.9|24437.9|24445.9|24440.9|24440.9|24435.9|41
1642050050000|2022-01-13 05:00:50|24441.9|24436.9|24444.9|24439.9|24455.4|24450.4|24438.9|24433.9|110
1642050060000|2022-01-13 05:01:00|24444.4|24439.4|24443.9|24438.9|24444.9|24439.9|24435.9|24430.9|57
1642050070000|2022-01-13 05:01:10|24443.4|24438.4|24444.9|24439.9|24445.9|24440.9|24438.9|24433.9|38
1642050080000|2022-01-13 05:01:20|24444.4|24439.4|24453.4|24448.4|24457.9|24452.9|24444.4|24439.4|58
1642050090000|2022-01-13 05:01:30|24453.9|24448.9|24450.9|24445.9|24455.4|24450.4|24448.9|24443.9|32
1642050100000|2022-01-13 05:01:40|24451.4|24446.4|24454.4|24449.4|24454.4|24449.4|24450.4|24445.4|19
1642050110000|2022-01-13 05:01:50|24453.9|24448.9|24444.4|24439.4|24454.4|24449.4|24443.9|24438.9|26
1642050120000|2022-01-13 05:02:00|24444.9|24439.9|24440.9|24435.9|24445.9|24440.9|24440.9|24435.9|26
1642050130000|2022-01-13 05:02:10|24438.9|24433.9|24444.9|24439.9|24444.9|24439.9|24436.9|24431.9|38
1642050140000|2022-01-13 05:02:20|24445.4|24440.4|24449.4|24444.4|24451.9|24446.9|24445.4|24440.4|36
1642050150000|2022-01-13 05:02:30|24446.4|24441.4|24441.9|24436.9|24447.9|24442.9|24440.4|24435.4|22
1642050160000|2022-01-13 05:02:40|24442.4|24437.4|24441.9|24436.9|24446.4|24441.4|24441.4|24436.4|10
1642050170000|2022-01-13 05:02:50|24441.4|24436.4|24442.9|24437.9|24446.9|24441.9|24441.4|24436.4|20
1642050180000|2022-01-13 05:03:00|24443.4|24438.4|24452.9|24447.9|24454.4|24449.4|24441.9|24436.9|42
1642050190000|2022-01-13 05:03:10|24453.4|24448.4|24448.9|24443.9|24456.9|24451.9|24445.4|24440.4|39
1642050200000|2022-01-13 05:03:20|24448.4|24443.4|24442.9|24437.9|24448.4|24443.4|24441.4|24436.4|14
1642050210000|2022-01-13 05:03:30|24442.4|24437.4|24439.9|24434.9|24442.9|24437.9|24437.9|24432.9|25
1642050220000|2022-01-13 05:03:40|24440.4|24435.4|24440.9|24435.9|24442.9|24437.9|24437.4|24432.4|24
1642050230000|2022-01-13 05:03:50|24440.4|24435.4|24437.9|24432.9|24441.9|24436.9|24436.9|24431.9|15
1642050240000|2022-01-13 05:04:00|24440.4|24435.4|24441.4|24436.4|24443.4|24438.4|24439.9|24434.9|21
1642050250000|2022-01-13 05:04:10|24439.4|24434.4|24439.9|24434.9|24444.9|24439.9|24439.4|24434.4|21
1642050260000|2022-01-13 05:04:20|24439.4|24434.4|24442.4|24437.4|24442.9|24437.9|24439.4|24434.4|5
1642050270000|2022-01-13 05:04:30|24441.9|24436.9|24428.9|24423.9|24441.9|24436.9|24428.9|24423.9|31
1642050280000|2022-01-13 05:04:40|24429.9|24424.9|24427.9|24422.9|24429.9|24424.9|24426.4|24421.4|37
1642050290000|2022-01-13 05:04:50|24428.4|24423.4|24427.4|24422.4|24429.9|24424.9|24424.9|24419.9|34
1642050300000|2022-01-13 05:05:00|24427.9|24422.9|24424.9|24419.9|24430.9|24425.9|24424.9|24419.9|22
1642050310000|2022-01-13 05:05:10|24422.4|24417.4|24422.9|24417.9|24427.4|24422.4|24421.9|24416.9|20
1642050320000|2022-01-13 05:05:20|24423.4|24418.4|24425.4|24420.4|24427.4|24422.4|24422.9|24417.9|15
1642050330000|2022-01-13 05:05:30|24425.9|24420.9|24423.9|24418.9|24425.9|24420.9|24421.9|24416.9|22
1642050340000|2022-01-13 05:05:40|24424.4|24419.4|24419.9|24414.9|24425.9|24420.9|24418.9|24413.9|20
1642050350000|2022-01-13 05:05:50|24420.4|24415.4|24423.4|24418.4|24423.9|24418.9|24418.9|24413.9|20
1642050360000|2022-01-13 05:06:00|24421.9|24416.9|24419.4|24414.4|24421.9|24416.9|24417.4|24412.4|19
1642050370000|2022-01-13 05:06:10|24418.9|24413.9|24416.9|24411.9|24418.9|24413.9|24416.4|24411.4|14
1642050380000|2022-01-13 05:06:20|24416.4|24411.4|24410.9|24405.9|24416.9|24411.9|24410.9|24405.9|56
1642050390000|2022-01-13 05:06:30|24410.4|24405.4|24402.4|24397.4|24410.4|24405.4|24402.4|24397.4|55
1642050400000|2022-01-13 05:06:40|24403.4|24398.4|24402.4|24397.4|24403.9|24398.9|24401.4|24396.4|54
1642050410000|2022-01-13 05:06:50|24401.9|24396.9|24397.9|24392.9|24401.9|24396.9|24396.9|24391.9|57
1642050420000|2022-01-13 05:07:00|24399.4|24394.4|24395.9|24390.9|24402.4|24397.4|24395.9|24390.9|39
1642050430000|2022-01-13 05:07:10|24396.4|24391.4|24388.9|24383.9|24396.4|24391.4|24388.9|24383.9|84
1642050440000|2022-01-13 05:07:20|24388.4|24383.4|24385.4|24380.4|24388.9|24383.9|24384.9|24379.9|78
1642050450000|2022-01-13 05:07:30|24384.9|24379.9|24385.4|24380.4|24387.9|24382.9|24381.9|24376.9|38
1642050460000|2022-01-13 05:07:40|24385.9|24380.9|24385.9|24380.9|24386.4|24381.4|24382.9|24377.9|23
1642050470000|2022-01-13 05:07:50|24385.4|24380.4|24385.9|24380.9|24388.9|24383.9|24385.4|24380.4|26
1642050480000|2022-01-13 05:08:00|24385.4|24380.4|24387.4|24382.4|24389.4|24384.4|24382.9|24377.9|30
1642050490000|2022-01-13 05:08:10|24387.9|24382.9|24384.9|24379.9|24387.9|24382.9|24383.4|24378.4|19
1642050500000|2022-01-13 05:08:20|24385.4|24380.4|24380.9|24375.9|24385.4|24380.4|24380.9|24375.9|44
1642050510000|2022-01-13 05:08:30|24381.9|24376.9|24379.9|24374.9|24381.9|24376.9|24378.4|24373.4|34
1642050520000|2022-01-13 05:08:40|24380.4|24375.4|24389.9|24384.9|24389.9|24384.9|24378.9|24373.9|40
1642050530000|2022-01-13 05:08:50|24390.4|24385.4|24391.4|24386.4|24392.9|24387.9|24388.9|24383.9|25
1642050540000|2022-01-13 05:09:00|24390.9|24385.9|24393.9|24388.9|24394.4|24389.4|24388.9|24383.9|39
1642050550000|2022-01-13 05:09:10|24394.4|24389.4|24393.9|24388.9|24396.4|24391.4|24392.9|24387.9|25
1642050560000|2022-01-13 05:09:20|24391.9|24386.9|24386.9|24381.9|24393.4|24388.4|24385.4|24380.4|42
1642050570000|2022-01-13 05:09:30|24386.4|24381.4|24382.9|24377.9|24386.9|24381.9|24382.9|24377.9|13
1642050580000|2022-01-13 05:09:40|24379.9|24374.9|24381.9|24376.9|24381.9|24376.9|24378.9|24373.9|41
1642050590000|2022-01-13 05:09:50|24382.4|24377.4|24374.4|24369.4|24382.4|24377.4|24374.4|24369.4|44
1642050600000|2022-01-13 05:10:00|24373.9|24368.9|24382.9|24377.9|24384.4|24379.4|24368.9|24363.9|130
1642050610000|2022-01-13 05:10:10|24381.9|24376.9|24376.9|24371.9|24381.9|24376.9|24375.4|24370.4|37
1642050620000|2022-01-13 05:10:20|24376.4|24371.4|24377.4|24372.4|24380.9|24375.9|24375.9|24370.9|32
1642050630000|2022-01-13 05:10:30|24375.9|24370.9|24371.4|24366.4|24376.4|24371.4|24368.9|24363.9|28
1642050640000|2022-01-13 05:10:40|24369.9|24364.9|24369.9|24364.9|24372.4|24367.4|24368.9|24363.9|19
1642050650000|2022-01-13 05:10:50|24370.9|24365.9|24370.9|24365.9|24375.4|24370.4|24369.9|24364.9|19
1642050660000|2022-01-13 05:11:00|24371.4|24366.4|24375.4|24370.4|24375.4|24370.4|24369.9|24364.9|24
1642050670000|2022-01-13 05:11:10|24375.9|24370.9|24373.9|24368.9|24376.9|24371.9|24373.4|24368.4|23
1642050680000|2022-01-13 05:11:20|24374.4|24369.4|24370.9|24365.9|24378.9|24373.9|24370.9|24365.9|35
1642050690000|2022-01-13 05:11:30|24370.4|24365.4|24366.9|24361.9|24370.9|24365.9|24364.4|24359.4|91
1642050700000|2022-01-13 05:11:40|24366.4|24361.4|24364.4|24359.4|24366.4|24361.4|24360.9|24355.9|78
1642050710000|2022-01-13 05:11:50|24364.9|24359.9|24364.9|24359.9|24369.4|24364.4|24364.9|24359.9|28
1642050720000|2022-01-13 05:12:00|24365.4|24360.4|24365.4|24360.4|24367.4|24362.4|24364.4|24359.4|39
1642050730000|2022-01-13 05:12:10|24364.4|24359.4|24358.4|24353.4|24364.9|24359.9|24355.9|24350.9|184
1642050740000|2022-01-13 05:12:20|24357.9|24352.9|24354.9|24349.9|24358.4|24353.4|24354.4|24349.4|56
1642050750000|2022-01-13 05:12:30|24354.4|24349.4|24352.4|24347.4|24354.9|24349.9|24351.4|24346.4|52
1642050760000|2022-01-13 05:12:40|24351.4|24346.4|24353.9|24348.9|24355.9|24350.9|24350.9|24345.9|52
1642050770000|2022-01-13 05:12:50|24353.4|24348.4|24353.9|24348.9|24356.9|24351.9|24351.9|24346.9|36
1642050780000|2022-01-13 05:13:00|24353.4|24348.4|24366.4|24361.4|24367.4|24362.4|24353.4|24348.4|61
1642050790000|2022-01-13 05:13:10|24365.9|24360.9|24360.9|24355.9|24367.9|24362.9|24360.4|24355.4|63
1642050800000|2022-01-13 05:13:20|24360.4|24355.4|24360.4|24355.4|24360.9|24355.9|24355.9|24350.9|25
1642050810000|2022-01-13 05:13:30|24360.9|24355.9|24361.9|24356.9|24361.9|24356.9|24358.9|24353.9|24
1642050820000|2022-01-13 05:13:40|24362.4|24357.4|24358.9|24353.9|24363.9|24358.9|24358.4|24353.4|13
1642050830000|2022-01-13 05:13:50|24358.4|24353.4|24353.4|24348.4|24358.4|24353.4|24352.9|24347.9|57
1642050840000|2022-01-13 05:14:00|24354.4|24349.4|24354.4|24349.4|24356.9|24351.9|24350.9|24345.9|50
1642050850000|2022-01-13 05:14:10|24354.9|24349.9|24350.9|24345.9|24354.9|24349.9|24350.4|24345.4|30
1642050860000|2022-01-13 05:14:20|24349.9|24344.9|24349.9|24344.9|24351.9|24346.9|24349.4|24344.4|41
1642050870000|2022-01-13 05:14:30|24349.4|24344.4|24347.4|24342.4|24349.4|24344.4|24343.9|24338.9|104
1642050880000|2022-01-13 05:14:40|24344.9|24339.9|24339.4|24334.4|24344.9|24339.9|24339.4|24334.4|125
1642050890000|2022-01-13 05:14:50|24338.9|24333.9|24335.9|24330.9|24338.9|24333.9|24335.4|24330.4|54
1642050900000|2022-01-13 05:15:00|24336.4|24331.4|24342.9|24337.9|24342.9|24337.9|24334.4|24329.4|155
1642050910000|2022-01-13 05:15:10|24342.4|24337.4|24341.4|24336.4|24343.9|24338.9|24340.4|24335.4|48
1642050920000|2022-01-13 05:15:20|24340.9|24335.9|24353.9|24348.9|24354.4|24349.4|24339.9|24334.9|127
1642050930000|2022-01-13 05:15:30|24354.4|24349.4|24352.4|24347.4|24355.4|24350.4|24349.9|24344.9|51
1642050940000|2022-01-13 05:15:40|24352.9|24347.9|24348.4|24343.4|24355.4|24350.4|24347.9|24342.9|19
1642050950000|2022-01-13 05:15:50|24349.4|24344.4|24349.9|24344.9|24351.4|24346.4|24347.4|24342.4|32
1642050960000|2022-01-13 05:16:00|24350.4|24345.4|24352.9|24347.9|24353.9|24348.9|24349.4|24344.4|33
1642050970000|2022-01-13 05:16:10|24353.4|24348.4|24358.4|24353.4|24358.4|24353.4|24351.9|24346.9|49
1642050980000|2022-01-13 05:16:20|24358.9|24353.9|24356.9|24351.9|24360.9|24355.9|24354.9|24349.9|79
1642050990000|2022-01-13 05:16:30|24357.9|24352.9|24358.9|24353.9|24359.4|24354.4|24354.4|24349.4|24
1642051000000|2022-01-13 05:16:40|24359.4|24354.4|24357.9|24352.9|24359.9|24354.9|24355.9|24350.9|55
1642051010000|2022-01-13 05:16:50|24358.4|24353.4|24356.9|24351.9|24359.4|24354.4|24354.9|24349.9|37
1642051020000|2022-01-13 05:17:00|24356.4|24351.4|24355.4|24350.4|24357.4|24352.4|24354.4|24349.4|29
1642051030000|2022-01-13 05:17:10|24356.9|24351.9|24355.9|24350.9|24356.9|24351.9|24350.4|24345.4|29
1642051040000|2022-01-13 05:17:20|24355.4|24350.4|24346.9|24341.9|24355.4|24350.4|24345.9|24340.9|55
1642051050000|2022-01-13 05:17:30|24346.4|24341.4|24349.9|24344.9|24349.9|24344.9|24345.4|24340.4|26
1642051060000|2022-01-13 05:17:40|24349.4|24344.4|24349.9|24344.9|24352.4|24347.4|24347.4|24342.4|23
1642051070000|2022-01-13 05:17:50|24349.4|24344.4|24342.9|24337.9|24349.4|24344.4|24341.4|24336.4|29
1642051080000|2022-01-13 05:18:00|24342.4|24337.4|24336.4|24331.4|24343.9|24338.9|24333.9|24328.9|133
1642051090000|2022-01-13 05:18:10|24337.4|24332.4|24340.9|24335.9|24340.9|24335.9|24335.4|24330.4|34
1642051100000|2022-01-13 05:18:20|24340.4|24335.4|24338.4|24333.4|24340.9|24335.9|24336.9|24331.9|36
1642051110000|2022-01-13 05:18:30|24336.9|24331.9|24336.9|24331.9|24338.4|24333.4|24334.4|24329.4|34
1642051120000|2022-01-13 05:18:40|24337.4|24332.4|24339.9|24334.9|24340.9|24335.9|24336.9|24331.9|23
1642051130000|2022-01-13 05:18:50|24340.9|24335.9|24342.4|24337.4|24346.4|24341.4|24340.4|24335.4|39
1642051140000|2022-01-13 05:19:00|24342.9|24337.9|24345.4|24340.4|24345.4|24340.4|24338.4|24333.4|36
1642051150000|2022-01-13 05:19:10|24344.9|24339.9|24342.9|24337.9|24345.4|24340.4|24342.4|24337.4|50
1642051160000|2022-01-13 05:19:20|24343.4|24338.4|24347.4|24342.4|24348.9|24343.9|24343.4|24338.4|57
1642051170000|2022-01-13 05:19:30|24347.9|24342.9|24345.9|24340.9|24347.9|24342.9|24341.4|24336.4|27
1642051180000|2022-01-13 05:19:40|24345.4|24340.4|24341.4|24336.4|24345.4|24340.4|24340.4|24335.4|37
1642051190000|2022-01-13 05:19:50|24341.9|24336.9|24341.4|24336.4|24343.9|24338.9|24340.9|24335.9|15
1642051200000|2022-01-13 05:20:00|24340.9|24335.9|24346.4|24341.4|24346.4|24341.4|24340.9|24335.9|21
1642051210000|2022-01-13 05:20:10|24346.9|24341.9|24342.4|24337.4|24347.9|24342.9|24341.4|24336.4|31
1642051220000|2022-01-13 05:20:20|24342.9|24337.9|24343.4|24338.4|24343.4|24338.4|24341.9|24336.9|9
1642051230000|2022-01-13 05:20:30|24345.9|24340.9|24341.9|24336.9|24345.9|24340.9|24340.9|24335.9|18
1642051240000|2022-01-13 05:20:40|24341.4|24336.4|24341.4|24336.4|24344.9|24339.9|24340.4|24335.4|31
1642051250000|2022-01-13 05:20:50|24342.4|24337.4|24348.9|24343.9|24348.9|24343.9|24341.4|24336.4|29
1642051260000|2022-01-13 05:21:00|24348.4|24343.4|24355.9|24350.9|24355.9|24350.9|24348.4|24343.4|42
1642051270000|2022-01-13 05:21:10|24356.4|24351.4|24360.4|24355.4|24361.4|24356.4|24355.4|24350.4|60
1642051280000|2022-01-13 05:21:20|24360.9|24355.9|24355.4|24350.4|24361.9|24356.9|24355.4|24350.4|48
1642051290000|2022-01-13 05:21:30|24356.4|24351.4|24360.4|24355.4|24361.9|24356.9|24356.4|24351.4|54
1642051300000|2022-01-13 05:21:40|24359.9|24354.9|24359.9|24354.9|24362.4|24357.4|24358.9|24353.9|56
1642051310000|2022-01-13 05:21:50|24359.4|24354.4|24358.4|24353.4|24359.9|24354.9|24358.4|24353.4|21
1642051320000|2022-01-13 05:22:00|24359.4|24354.4|24355.9|24350.9|24359.4|24354.4|24355.4|24350.4|65
1642051330000|2022-01-13 05:22:10|24355.4|24350.4|24358.9|24353.9|24360.4|24355.4|24355.4|24350.4|71
1642051340000|2022-01-13 05:22:20|24358.4|24353.4|24353.9|24348.9|24361.9|24356.9|24353.4|24348.4|34
1642051350000|2022-01-13 05:22:30|24354.9|24349.9|24350.4|24345.4|24354.9|24349.9|24350.4|24345.4|60
1642051360000|2022-01-13 05:22:40|24349.9|24344.9|24345.9|24340.9|24350.4|24345.4|24345.4|24340.4|45
1642051370000|2022-01-13 05:22:50|24345.4|24340.4|24340.9|24335.9|24346.4|24341.4|24340.9|24335.9|34
1642051380000|2022-01-13 05:23:00|24340.4|24335.4|24345.9|24340.9|24346.4|24341.4|24338.4|24333.4|60
1642051390000|2022-01-13 05:23:10|24346.4|24341.4|24352.9|24347.9|24352.9|24347.9|24344.9|24339.9|34
1642051400000|2022-01-13 05:23:20|24352.4|24347.4|24354.9|24349.9|24356.9|24351.9|24351.9|24346.9|29
1642051410000|2022-01-13 05:23:30|24355.4|24350.4|24358.9|24353.9|24358.9|24353.9|24355.4|24350.4|9
1642051420000|2022-01-13 05:23:40|24360.4|24355.4|24360.4|24355.4|24361.9|24356.9|24358.9|24353.9|45
1642051430000|2022-01-13 05:23:50|24360.9|24355.9|24359.9|24354.9|24364.9|24359.9|24359.9|24354.9|43
1642051440000|2022-01-13 05:24:00|24359.4|24354.4|24367.9|24362.9|24367.9|24362.9|24356.9|24351.9|46
1642051450000|2022-01-13 05:24:10|24368.4|24363.4|24362.9|24357.9|24368.4|24363.4|24362.4|24357.4|41
1642051460000|2022-01-13 05:24:20|24362.4|24357.4|24357.4|24352.4|24362.4|24357.4|24356.4|24351.4|24
1642051470000|2022-01-13 05:24:30|24356.9|24351.9|24360.4|24355.4|24364.4|24359.4|24356.9|24351.9|21
1642051480000|2022-01-13 05:24:40|24360.9|24355.9|24360.9|24355.9|24362.4|24357.4|24359.4|24354.4|27
1642051490000|2022-01-13 05:24:50|24361.4|24356.4|24366.4|24361.4|24366.4|24361.4|24361.4|24356.4|20
1642051500000|2022-01-13 05:25:00|24365.9|24360.9|24367.4|24362.4|24368.9|24363.9|24362.4|24357.4|30
1642051510000|2022-01-13 05:25:10|24367.9|24362.9|24374.9|24369.9|24376.4|24371.4|24367.9|24362.9|66
1642051520000|2022-01-13 05:25:20|24375.9|24370.9|24378.4|24373.4|24379.4|24374.4|24375.9|24370.9|85
1642051530000|2022-01-13 05:25:30|24377.9|24372.9|24383.4|24378.4|24383.4|24378.4|24377.4|24372.4|51
1642051540000|2022-01-13 05:25:40|24383.9|24378.9|24381.9|24376.9|24383.9|24378.9|24379.4|24374.4|47
1642051550000|2022-01-13 05:25:50|24381.4|24376.4|24380.4|24375.4|24384.4|24379.4|24379.4|24374.4|24
1642051560000|2022-01-13 05:26:00|24380.9|24375.9|24377.4|24372.4|24381.4|24376.4|24376.4|24371.4|30
1642051570000|2022-01-13 05:26:10|24378.9|24373.9|24372.9|24367.9|24379.9|24374.9|24372.4|24367.4|44
1642051580000|2022-01-13 05:26:20|24372.4|24367.4|24370.4|24365.4|24373.9|24368.9|24368.9|24363.9|34
1642051590000|2022-01-13 05:26:30|24368.9|24363.9|24366.4|24361.4|24372.4|24367.4|24366.4|24361.4|23
1642051600000|2022-01-13 05:26:40|24366.9|24361.9|24367.9|24362.9|24368.4|24363.4|24363.4|24358.4|29
1642051610000|2022-01-13 05:26:50|24367.4|24362.4|24367.4|24362.4|24370.4|24365.4|24365.4|24360.4|22
1642051620000|2022-01-13 05:27:00|24366.9|24361.9|24372.9|24367.9|24372.9|24367.9|24365.4|24360.4|17
1642051630000|2022-01-13 05:27:10|24373.4|24368.4|24373.9|24368.9|24374.9|24369.9|24371.4|24366.4|17
1642051640000|2022-01-13 05:27:20|24374.4|24369.4|24366.9|24361.9|24375.4|24370.4|24366.4|24361.4|19
1642051650000|2022-01-13 05:27:30|24367.9|24362.9|24367.4|24362.4|24368.9|24363.9|24364.4|24359.4|14
1642051660000|2022-01-13 05:27:40|24367.9|24362.9|24360.9|24355.9|24367.9|24362.9|24360.9|24355.9|28
1642051670000|2022-01-13 05:27:50|24359.9|24354.9|24360.9|24355.9|24362.4|24357.4|24357.4|24352.4|25
1642051680000|2022-01-13 05:28:00|24361.4|24356.4|24371.4|24366.4|24372.4|24367.4|24359.9|24354.9|31
1642051690000|2022-01-13 05:28:10|24371.9|24366.9|24369.9|24364.9|24373.9|24368.9|24369.9|24364.9|28
1642051700000|2022-01-13 05:28:20|24370.4|24365.4|24360.4|24355.4|24371.4|24366.4|24359.9|24354.9|25
1642051710000|2022-01-13 05:28:30|24359.9|24354.9|24359.4|24354.4|24362.9|24357.9|24358.4|24353.4|14
1642051720000|2022-01-13 05:28:40|24359.9|24354.9|24354.9|24349.9|24359.9|24354.9|24353.9|24348.9|42
1642051730000|2022-01-13 05:28:50|24354.4|24349.4|24357.9|24352.9|24357.9|24352.9|24353.4|24348.4|17
1642051740000|2022-01-13 05:29:00|24357.4|24352.4|24357.9|24352.9|24359.4|24354.4|24356.9|24351.9|14
1642051750000|2022-01-13 05:29:10|24357.4|24352.4|24362.9|24357.9|24362.9|24357.9|24356.4|24351.4|26
1642051760000|2022-01-13 05:29:20|24362.4|24357.4|24360.9|24355.9|24362.9|24357.9|24360.4|24355.4|18
1642051770000|2022-01-13 05:29:30|24361.4|24356.4|24366.9|24361.9|24366.9|24361.9|24360.9|24355.9|38
1642051780000|2022-01-13 05:29:40|24366.4|24361.4|24368.9|24363.9|24371.9|24366.9|24366.4|24361.4|25
1642051790000|2022-01-13 05:29:50|24369.9|24364.9|24369.9|24364.9|24372.9|24367.9|24367.9|24362.9|31
1642051800000|2022-01-13 05:30:00|24369.4|24364.4|24370.4|24365.4|24371.4|24366.4|24367.9|24362.9|20
1642051810000|2022-01-13 05:30:10|24369.9|24364.9|24369.9|24364.9|24370.4|24365.4|24367.4|24362.4|35
1642051820000|2022-01-13 05:30:20|24369.4|24364.4|24364.9|24359.9|24369.9|24364.9|24364.4|24359.4|42
1642051830000|2022-01-13 05:30:30|24364.4|24359.4|24367.4|24362.4|24368.9|24363.9|24360.4|24355.4|26
1642051840000|2022-01-13 05:30:40|24366.4|24361.4|24365.9|24360.9|24369.4|24364.4|24363.9|24358.9|25
1642051850000|2022-01-13 05:30:50|24366.4|24361.4|24368.4|24363.4|24369.4|24364.4|24363.9|24358.9|12
1642051860000|2022-01-13 05:31:00|24367.4|24362.4|24376.9|24371.9|24376.9|24371.9|24366.9|24361.9|70
1642051870000|2022-01-13 05:31:10|24375.4|24370.4|24367.4|24362.4|24375.9|24370.9|24365.4|24360.4|18
1642051880000|2022-01-13 05:31:20|24366.9|24361.9|24362.9|24357.9|24367.9|24362.9|24361.9|24356.9|28
1642051890000|2022-01-13 05:31:30|24362.4|24357.4|24352.4|24347.4|24362.4|24357.4|24352.4|24347.4|43
1642051900000|2022-01-13 05:31:40|24351.4|24346.4|24351.9|24346.9|24353.9|24348.9|24350.9|24345.9|35
1642051910000|2022-01-13 05:31:50|24352.4|24347.4|24346.4|24341.4|24352.9|24347.9|24346.4|24341.4|30
1642051920000|2022-01-13 05:32:00|24346.9|24341.9|24350.9|24345.9|24351.9|24346.9|24346.9|24341.9|44
1642051930000|2022-01-13 05:32:10|24350.4|24345.4|24342.9|24337.9|24350.4|24345.4|24340.9|24335.9|68
1642051940000|2022-01-13 05:32:20|24343.4|24338.4|24334.9|24329.9|24343.4|24338.4|24332.9|24327.9|175
1642051950000|2022-01-13 05:32:30|24334.4|24329.4|24337.9|24332.9|24338.9|24333.9|24333.4|24328.4|38
1642051960000|2022-01-13 05:32:40|24337.4|24332.4|24340.4|24335.4|24343.4|24338.4|24337.4|24332.4|27
1642051970000|2022-01-13 05:32:50|24339.9|24334.9|24340.9|24335.9|24342.9|24337.9|24339.4|24334.4|25
1642051980000|2022-01-13 05:33:00|24340.4|24335.4|24344.9|24339.9|24344.9|24339.9|24337.9|24332.9|36
1642051990000|2022-01-13 05:33:10|24345.4|24340.4|24345.4|24340.4|24347.9|24342.9|24343.9|24338.9|26
1642052000000|2022-01-13 05:33:20|24345.9|24340.9|24338.4|24333.4|24346.4|24341.4|24337.4|24332.4|24
1642052010000|2022-01-13 05:33:30|24338.9|24333.9|24339.9|24334.9|24340.4|24335.4|24335.9|24330.9|28
1642052020000|2022-01-13 05:33:40|24340.4|24335.4|24342.9|24337.9|24347.4|24342.4|24339.9|24334.9|13
1642052030000|2022-01-13 05:33:50|24343.4|24338.4|24346.4|24341.4|24347.9|24342.9|24341.9|24336.9|11
1642052040000|2022-01-13 05:34:00|24345.9|24340.9|24353.9|24348.9|24355.4|24350.4|24343.9|24338.9|57
1642052050000|2022-01-13 05:34:10|24352.9|24347.9|24353.4|24348.4|24358.9|24353.9|24352.9|24347.9|42
1642052060000|2022-01-13 05:34:20|24353.9|24348.9|24353.4|24348.4|24358.4|24353.4|24351.4|24346.4|19
1642052070000|2022-01-13 05:34:30|24353.9|24348.9|24356.4|24351.4|24356.4|24351.4|24352.9|24347.9|5
1642052080000|2022-01-13 05:34:40|24356.9|24351.9|24357.4|24352.4|24361.4|24356.4|24356.9|24351.9|25
1642052090000|2022-01-13 05:34:50|24357.9|24352.9|24356.9|24351.9|24359.9|24354.9|24354.4|24349.4|16
1642052100000|2022-01-13 05:35:00|24356.4|24351.4|24354.9|24349.9|24357.9|24352.9|24354.4|24349.4|19
1642052110000|2022-01-13 05:35:10|24355.9|24350.9|24360.9|24355.9|24361.4|24356.4|24355.9|24350.9|22
1642052120000|2022-01-13 05:35:20|24360.4|24355.4|24358.9|24353.9|24360.9|24355.9|24356.9|24351.9|25
1642052130000|2022-01-13 05:35:30|24358.4|24353.4|24358.4|24353.4|24358.9|24353.9|24357.4|24352.4|5
1642052140000|2022-01-13 05:35:40|24358.9|24353.9|24366.4|24361.4|24366.9|24361.9|24358.9|24353.9|31
1642052150000|2022-01-13 05:35:50|24365.9|24360.9|24366.9|24361.9|24368.9|24363.9|24365.9|24360.9|22
1642052160000|2022-01-13 05:36:00|24366.4|24361.4|24364.4|24359.4|24366.9|24361.9|24362.9|24357.9|22
1642052170000|2022-01-13 05:36:10|24363.9|24358.9|24368.9|24363.9|24369.4|24364.4|24363.9|24358.9|28
1642052180000|2022-01-13 05:36:20|24369.4|24364.4|24368.4|24363.4|24369.9|24364.9|24366.9|24361.9|20
1642052190000|2022-01-13 05:36:30|24367.9|24362.9|24362.4|24357.4|24368.9|24363.9|24361.9|24356.9|21
1642052200000|2022-01-13 05:36:40|24361.4|24356.4|24360.4|24355.4|24362.4|24357.4|24358.9|24353.9|22
1642052210000|2022-01-13 05:36:50|24359.4|24354.4|24356.9|24351.9|24361.9|24356.9|24355.4|24350.4|17
1642052220000|2022-01-13 05:37:00|24356.4|24351.4|24359.4|24354.4|24361.9|24356.9|24353.4|24348.4|35
1642052230000|2022-01-13 05:37:10|24357.9|24352.9|24358.9|24353.9|24358.9|24353.9|24354.4|24349.4|21
1642052240000|2022-01-13 05:37:20|24360.9|24355.9|24358.4|24353.4|24362.4|24357.4|24358.4|24353.4|18
1642052250000|2022-01-13 05:37:30|24357.9|24352.9|24361.9|24356.9|24361.9|24356.9|24357.4|24352.4|6
1642052260000|2022-01-13 05:37:40|24361.4|24356.4|24359.9|24354.9|24361.9|24356.9|24357.4|24352.4|6
1642052270000|2022-01-13 05:37:50|24359.4|24354.4|24361.9|24356.9|24361.9|24356.9|24356.4|24351.4|15
1642052280000|2022-01-13 05:38:00|24361.4|24356.4|24363.9|24358.9|24364.9|24359.9|24357.9|24352.9|17
1642052290000|2022-01-13 05:38:10|24363.4|24358.4|24356.9|24351.9|24363.9|24358.9|24355.4|24350.4|31
1642052300000|2022-01-13 05:38:20|24356.4|24351.4|24354.4|24349.4|24357.4|24352.4|24353.4|24348.4|39
1642052310000|2022-01-13 05:38:30|24354.9|24349.9|24357.4|24352.4|24357.9|24352.9|24354.9|24349.9|52
1642052320000|2022-01-13 05:38:40|24356.4|24351.4|24360.4|24355.4|24360.4|24355.4|24356.4|24351.4|89
1642052330000|2022-01-13 05:38:50|24362.4|24357.4|24355.9|24350.9|24363.9|24358.9|24355.9|24350.9|16
1642052340000|2022-01-13 05:39:00|24356.9|24351.9|24355.4|24350.4|24359.4|24354.4|24353.9|24348.9|68
1642052350000|2022-01-13 05:39:10|24353.9|24348.9|24356.4|24351.4|24356.4|24351.4|24352.9|24347.9|39
1642052360000|2022-01-13 05:39:20|24355.9|24350.9|24356.9|24351.9|24357.4|24352.4|24355.4|24350.4|15
1642052370000|2022-01-13 05:39:30|24357.4|24352.4|24356.9|24351.9|24358.9|24353.9|24354.9|24349.9|14
1642052380000|2022-01-13 05:39:40|24356.4|24351.4|24356.9|24351.9|24357.9|24352.9|24355.9|24350.9|7
1642052390000|2022-01-13 05:39:50|24357.4|24352.4|24356.9|24351.9|24359.9|24354.9|24356.4|24351.4|7
1642052400000|2022-01-13 05:40:00|24357.4|24352.4|24368.4|24363.4|24368.9|24363.9|24357.4|24352.4|33
1642052410000|2022-01-13 05:40:10|24367.9|24362.9|24364.4|24359.4|24367.9|24362.9|24363.4|24358.4|21
1642052420000|2022-01-13 05:40:20|24364.9|24359.9|24361.9|24356.9|24364.9|24359.9|24357.9|24352.9|16
1642052430000|2022-01-13 05:40:30|24360.4|24355.4|24360.9|24355.9|24360.9|24355.9|24357.9|24352.9|5
1642052440000|2022-01-13 05:40:40|24361.4|24356.4|24362.4|24357.4|24363.4|24358.4|24360.9|24355.9|21
1642052450000|2022-01-13 05:40:50|24363.4|24358.4|24360.4|24355.4|24363.4|24358.4|24360.4|24355.4|8
1642052460000|2022-01-13 05:41:00|24358.9|24353.9|24358.9|24353.9|24361.9|24356.9|24358.4|24353.4|16
1642052470000|2022-01-13 05:41:10|24359.4|24354.4|24356.9|24351.9|24359.4|24354.4|24356.4|24351.4|16
1642052480000|2022-01-13 05:41:20|24356.4|24351.4|24355.4|24350.4|24356.4|24351.4|24355.4|24350.4|9
1642052490000|2022-01-13 05:41:30|24355.9|24350.9|24348.4|24343.4|24355.9|24350.9|24347.4|24342.4|34
1642052500000|2022-01-13 05:41:40|24347.9|24342.9|24343.9|24338.9|24347.9|24342.9|24343.4|24338.4|40
1642052510000|2022-01-13 05:41:50|24343.4|24338.4|24341.9|24336.9|24343.9|24338.9|24341.4|24336.4|16
1642052520000|2022-01-13 05:42:00|24341.4|24336.4|24348.4|24343.4|24348.4|24343.4|24338.9|24333.9|41
1642052530000|2022-01-13 05:42:10|24347.9|24342.9|24340.9|24335.9|24347.9|24342.9|24340.9|24335.9|48
1642052540000|2022-01-13 05:42:20|24341.4|24336.4|24337.4|24332.4|24341.9|24336.9|24337.4|24332.4|32
1642052550000|2022-01-13 05:42:30|24336.4|24331.4|24334.4|24329.4|24337.9|24332.9|24334.4|24329.4|41
1642052560000|2022-01-13 05:42:40|24334.9|24329.9|24335.4|24330.4|24335.4|24330.4|24331.9|24326.9|45
1642052570000|2022-01-13 05:42:50|24334.9|24329.9|24336.4|24331.4|24336.4|24331.4|24334.4|24329.4|18
1642052580000|2022-01-13 05:43:00|24333.9|24328.9|24331.4|24326.4|24337.4|24332.4|24330.9|24325.9|38
1642052590000|2022-01-13 05:43:10|24332.4|24327.4|24330.9|24325.9|24332.9|24327.9|24329.4|24324.4|43
1642052600000|2022-01-13 05:43:20|24330.4|24325.4|24328.9|24323.9|24330.9|24325.9|24328.4|24323.4|26
1642052610000|2022-01-13 05:43:30|24328.4|24323.4|24326.9|24321.9|24328.4|24323.4|24324.9|24319.9|65
1642052620000|2022-01-13 05:43:40|24327.4|24322.4|24330.4|24325.4|24333.4|24328.4|24327.4|24322.4|32
1642052630000|2022-01-13 05:43:50|24330.9|24325.9|24331.4|24326.4|24332.9|24327.9|24330.4|24325.4|20
1642052640000|2022-01-13 05:44:00|24330.4|24325.4|24334.9|24329.9|24338.4|24333.4|24330.4|24325.4|76
1642052650000|2022-01-13 05:44:10|24334.4|24329.4|24336.4|24331.4|24337.4|24332.4|24334.4|24329.4|17
1642052660000|2022-01-13 05:44:20|24336.9|24331.9|24335.4|24330.4|24336.9|24331.9|24333.4|24328.4|13
1642052670000|2022-01-13 05:44:30|24336.4|24331.4|24341.9|24336.9|24342.4|24337.4|24335.9|24330.9|39
1642052680000|2022-01-13 05:44:40|24342.4|24337.4|24341.9|24336.9|24346.4|24341.4|24340.9|24335.9|40
1642052690000|2022-01-13 05:44:50|24341.4|24336.4|24335.9|24330.9|24342.9|24337.9|24335.9|24330.9|22
1642052700000|2022-01-13 05:45:00|24335.4|24330.4|24335.4|24330.4|24337.9|24332.9|24332.4|24327.4|35
1642052710000|2022-01-13 05:45:10|24334.9|24329.9|24339.4|24334.4|24339.9|24334.9|24334.9|24329.9|17
1642052720000|2022-01-13 05:45:20|24338.9|24333.9|24339.9|24334.9|24341.9|24336.9|24338.4|24333.4|22
1642052730000|2022-01-13 05:45:30|24340.4|24335.4|24342.4|24337.4|24344.9|24339.9|24340.4|24335.4|41
1642052740000|2022-01-13 05:45:40|24342.9|24337.9|24337.9|24332.9|24344.9|24339.9|24337.4|24332.4|38
1642052750000|2022-01-13 05:45:50|24338.4|24333.4|24333.9|24328.9|24338.9|24333.9|24333.9|24328.9|18
1642052760000|2022-01-13 05:46:00|24334.4|24329.4|24333.9|24328.9|24338.4|24333.4|24331.4|24326.4|43
1642052770000|2022-01-13 05:46:10|24334.4|24329.4|24334.9|24329.9|24335.9|24330.9|24330.4|24325.4|34
1642052780000|2022-01-13 05:46:20|24334.4|24329.4|24330.4|24325.4|24335.4|24330.4|24330.4|24325.4|25
1642052790000|2022-01-13 05:46:30|24329.4|24324.4|24330.4|24325.4|24331.4|24326.4|24325.9|24320.9|38
1642052800000|2022-01-13 05:46:40|24329.9|24324.9|24330.4|24325.4|24333.4|24328.4|24329.4|24324.4|46
1642052810000|2022-01-13 05:46:50|24330.9|24325.9|24322.9|24317.9|24330.9|24325.9|24322.4|24317.4|64
1642052820000|2022-01-13 05:47:00|24323.9|24318.9|24325.4|24320.4|24329.9|24324.9|24323.9|24318.9|61
1642052830000|2022-01-13 05:47:10|24324.9|24319.9|24324.4|24319.4|24325.9|24320.9|24321.4|24316.4|101
1642052840000|2022-01-13 05:47:20|24325.4|24320.4|24324.4|24319.4|24328.4|24323.4|24324.4|24319.4|120
1642052850000|2022-01-13 05:47:30|24324.9|24319.9|24327.9|24322.9|24327.9|24322.9|24322.9|24317.9|89
1642052860000|2022-01-13 05:47:40|24326.9|24321.9|24323.9|24318.9|24327.4|24322.4|24322.9|24317.9|27
1642052870000|2022-01-13 05:47:50|24324.9|24319.9|24320.9|24315.9|24327.4|24322.4|24320.9|24315.9|79
1642052880000|2022-01-13 05:48:00|24321.9|24316.9|24324.9|24319.9|24326.9|24321.9|24318.9|24313.9|138
1642052890000|2022-01-13 05:48:10|24323.9|24318.9|24324.4|24319.4|24324.4|24319.4|24319.9|24314.9|17
1642052900000|2022-01-13 05:48:20|24325.9|24320.9|24320.4|24315.4|24325.9|24320.9|24320.4|24315.4|29
1642052910000|2022-01-13 05:48:30|24319.9|24314.9|24315.4|24310.4|24319.9|24314.9|24314.4|24309.4|26
1642052920000|2022-01-13 05:48:40|24316.4|24311.4|24311.4|24306.4|24317.4|24312.4|24310.4|24305.4|65
1642052930000|2022-01-13 05:48:50|24310.9|24305.9|24311.4|24306.4|24311.4|24306.4|24307.4|24302.4|94
1642052940000|2022-01-13 05:49:00|24314.4|24309.4|24322.4|24317.4|24323.9|24318.9|24314.4|24309.4|107
1642052950000|2022-01-13 05:49:10|24322.9|24317.9|24319.9|24314.9|24324.4|24319.4|24318.9|24313.9|29
1642052960000|2022-01-13 05:49:20|24319.4|24314.4|24313.9|24308.9|24319.4|24314.4|24313.9|24308.9|18
1642052970000|2022-01-13 05:49:30|24313.4|24308.4|24314.4|24309.4|24315.4|24310.4|24311.4|24306.4|16
1642052980000|2022-01-13 05:49:40|24313.9|24308.9|24317.9|24312.9|24318.9|24313.9|24313.9|24308.9|22
1642052990000|2022-01-13 05:49:50|24318.9|24313.9|24315.9|24310.9|24319.4|24314.4|24315.9|24310.9|9
1642053000000|2022-01-13 05:50:00|24315.4|24310.4|24327.4|24322.4|24327.4|24322.4|24315.4|24310.4|54
1642053010000|2022-01-13 05:50:10|24326.9|24321.9|24330.9|24325.9|24332.9|24327.9|24326.9|24321.9|73
1642053020000|2022-01-13 05:50:20|24331.9|24326.9|24327.9|24322.9|24332.4|24327.4|24326.9|24321.9|26
1642053030000|2022-01-13 05:50:30|24328.9|24323.9|24328.4|24323.4|24331.9|24326.9|24327.4|24322.4|40
1642053040000|2022-01-13 05:50:40|24327.9|24322.9|24333.4|24328.4|24333.4|24328.4|24327.9|24322.9|44
1642053050000|2022-01-13 05:50:50|24332.9|24327.9|24333.9|24328.9|24333.9|24328.9|24328.9|24323.9|38
1642053060000|2022-01-13 05:51:00|24334.4|24329.4|24336.9|24331.9|24337.9|24332.9|24333.9|24328.9|57
1642053070000|2022-01-13 05:51:10|24337.9|24332.9|24337.9|24332.9|24339.9|24334.9|24337.4|24332.4|40
1642053080000|2022-01-13 05:51:20|24338.4|24333.4|24333.4|24328.4|24338.4|24333.4|24332.9|24327.9|30
1642053090000|2022-01-13 05:51:30|24333.9|24328.9|24336.9|24331.9|24337.9|24332.9|24329.9|24324.9|40
1642053100000|2022-01-13 05:51:40|24338.4|24333.4|24346.9|24341.9|24348.4|24343.4|24337.9|24332.9|55
1642053110000|2022-01-13 05:51:50|24346.4|24341.4|24340.9|24335.9|24347.4|24342.4|24339.9|24334.9|39
1642053120000|2022-01-13 05:52:00|24341.4|24336.4|24342.9|24337.9|24343.9|24338.9|24337.9|24332.9|25
1642053130000|2022-01-13 05:52:10|24339.9|24334.9|24337.4|24332.4|24341.9|24336.9|24335.9|24330.9|27
1642053140000|2022-01-13 05:52:20|24336.9|24331.9|24332.9|24327.9|24337.4|24332.4|24330.9|24325.9|24
1642053150000|2022-01-13 05:52:30|24333.4|24328.4|24330.9|24325.9|24333.9|24328.9|24330.4|24325.4|12
1642053160000|2022-01-13 05:52:40|24331.4|24326.4|24333.9|24328.9|24339.4|24334.4|24331.4|24326.4|41
1642053170000|2022-01-13 05:52:50|24334.4|24329.4|24334.9|24329.9|24340.4|24335.4|24333.4|24328.4|32
1642053180000|2022-01-13 05:53:00|24335.4|24330.4|24343.4|24338.4|24343.4|24338.4|24333.4|24328.4|14
1642053190000|2022-01-13 05:53:10|24342.4|24337.4|24338.9|24333.9|24343.4|24338.4|24337.4|24332.4|15
1642053200000|2022-01-13 05:53:20|24338.4|24333.4|24333.4|24328.4|24339.4|24334.4|24333.4|24328.4|15
1642053210000|2022-01-13 05:53:30|24333.9|24328.9|24331.9|24326.9|24333.9|24328.9|24330.4|24325.4|12
1642053220000|2022-01-13 05:53:40|24332.4|24327.4|24336.9|24331.9|24336.9|24331.9|24331.4|24326.4|12
1642053230000|2022-01-13 05:53:50|24336.4|24331.4|24330.4|24325.4|24337.4|24332.4|24330.4|24325.4|15
1642053240000|2022-01-13 05:54:00|24329.9|24324.9|24332.9|24327.9|24334.4|24329.4|24328.9|24323.9|18
1642053250000|2022-01-13 05:54:10|24333.4|24328.4|24333.9|24328.9|24337.4|24332.4|24332.9|24327.9|9
1642053260000|2022-01-13 05:54:20|24333.4|24328.4|24328.9|24323.9|24334.4|24329.4|24328.9|24323.9|6
1642053270000|2022-01-13 05:54:30|24328.4|24323.4|24330.4|24325.4|24331.9|24326.9|24324.4|24319.4|31
1642053280000|2022-01-13 05:54:40|24332.4|24327.4|24320.4|24315.4|24332.4|24327.4|24319.9|24314.9|33
1642053290000|2022-01-13 05:54:50|24319.9|24314.9|24318.9|24313.9|24322.9|24317.9|24318.9|24313.9|34
1642053300000|2022-01-13 05:55:00|24318.4|24313.4|24318.9|24313.9|24319.9|24314.9|24316.4|24311.4|55
1642053310000|2022-01-13 05:55:10|24317.9|24312.9|24323.9|24318.9|24323.9|24318.9|24317.9|24312.9|33
1642053320000|2022-01-13 05:55:20|24323.4|24318.4|24325.4|24320.4|24326.4|24321.4|24322.9|24317.9|16
1642053330000|2022-01-13 05:55:30|24327.4|24322.4|24324.9|24319.9|24327.9|24322.9|24322.9|24317.9|16
1642053340000|2022-01-13 05:55:40|24325.4|24320.4|24320.9|24315.9|24325.4|24320.4|24320.9|24315.9|21
1642053350000|2022-01-13 05:55:50|24321.4|24316.4|24322.9|24317.9|24322.9|24317.9|24319.4|24314.4|19
1642053360000|2022-01-13 05:56:00|24323.4|24318.4|24328.4|24323.4|24329.9|24324.9|24321.9|24316.9|23
1642053370000|2022-01-13 05:56:10|24328.9|24323.9|24327.9|24322.9|24328.9|24323.9|24324.9|24319.9|7
1642053380000|2022-01-13 05:56:20|24326.9|24321.9|24326.9|24321.9|24326.9|24321.9|24322.9|24317.9|7
1642053390000|2022-01-13 05:56:30|24326.4|24321.4|24324.4|24319.4|24327.4|24322.4|24323.9|24318.9|3
1642053400000|2022-01-13 05:56:40|24323.9|24318.9|24322.4|24317.4|24323.9|24318.9|24321.4|24316.4|12
1642053410000|2022-01-13 05:56:50|24324.4|24319.4|24326.4|24321.4|24328.4|24323.4|24324.4|24319.4|16
1642053420000|2022-01-13 05:57:00|24325.9|24320.9|24325.9|24320.9|24327.9|24322.9|24324.9|24319.9|12
1642053430000|2022-01-13 05:57:10|24326.4|24321.4|24322.9|24317.9|24327.9|24322.9|24322.9|24317.9|16
1642053440000|2022-01-13 05:57:20|24323.4|24318.4|24317.9|24312.9|24323.4|24318.4|24317.9|24312.9|28
1642053450000|2022-01-13 05:57:30|24317.4|24312.4|24313.9|24308.9|24317.4|24312.4|24313.4|24308.4|53
1642053460000|2022-01-13 05:57:40|24313.4|24308.4|24314.9|24309.9|24316.9|24311.9|24313.4|24308.4|30
1642053470000|2022-01-13 05:57:50|24315.4|24310.4|24310.9|24305.9|24315.4|24310.4|24310.4|24305.4|42
1642053480000|2022-01-13 05:58:00|24311.4|24306.4|24313.9|24308.9|24313.9|24308.9|24309.4|24304.4|36
1642053490000|2022-01-13 05:58:10|24313.4|24308.4|24311.4|24306.4|24313.4|24308.4|24308.4|24303.4|24
1642053500000|2022-01-13 05:58:20|24311.9|24306.9|24317.4|24312.4|24317.4|24312.4|24311.9|24306.9|25
1642053510000|2022-01-13 05:58:30|24315.9|24310.9|24309.9|24304.9|24315.9|24310.9|24309.9|24304.9|19
1642053520000|2022-01-13 05:58:40|24309.4|24304.4|24312.4|24307.4|24313.4|24308.4|24308.9|24303.9|28
1642053530000|2022-01-13 05:58:50|24311.9|24306.9|24307.4|24302.4|24311.9|24306.9|24305.9|24300.9|49
1642053540000|2022-01-13 05:59:00|24306.9|24301.9|24307.4|24302.4|24308.9|24303.9|24305.9|24300.9|60
1642053550000|2022-01-13 05:59:10|24307.9|24302.9|24307.4|24302.4|24307.9|24302.9|24305.4|24300.4|21
1642053560000|2022-01-13 05:59:20|24307.9|24302.9|24309.4|24304.4|24309.9|24304.9|24306.4|24301.4|47
1642053570000|2022-01-13 05:59:30|24308.9|24303.9|24308.4|24303.4|24309.4|24304.4|24306.4|24301.4|44
1642053580000|2022-01-13 05:59:40|24308.9|24303.9|24309.9|24304.9|24311.4|24306.4|24307.9|24302.9|34
1642053590000|2022-01-13 05:59:50|24310.9|24305.9|24308.4|24303.4|24313.4|24308.4|24308.4|24303.4|31
1642053600000|2022-01-13 06:00:00|24310.4|24305.4|24323.9|24318.9|24324.9|24319.9|24310.4|24305.4|80
1642053610000|2022-01-13 06:00:10|24322.9|24317.9|24329.4|24324.4|24330.4|24325.4|24320.9|24315.9|53
1642053620000|2022-01-13 06:00:20|24328.4|24323.4|24320.4|24315.4|24328.4|24323.4|24318.9|24313.9|22
1642053630000|2022-01-13 06:00:30|24320.9|24315.9|24318.9|24313.9|24322.9|24317.9|24318.4|24313.4|24
1642053640000|2022-01-13 06:00:40|24319.4|24314.4|24315.4|24310.4|24321.4|24316.4|24315.4|24310.4|19
1642053650000|2022-01-13 06:00:50|24315.9|24310.9|24315.4|24310.4|24318.4|24313.4|24315.4|24310.4|25
1642053660000|2022-01-13 06:01:00|24314.4|24309.4|24310.9|24305.9|24314.9|24309.9|24310.4|24305.4|30
1642053670000|2022-01-13 06:01:10|24309.9|24304.9|24308.9|24303.9|24312.4|24307.4|24308.4|24303.4|26
1642053680000|2022-01-13 06:01:20|24309.4|24304.4|24308.9|24303.9|24311.9|24306.9|24307.9|24302.9|35
1642053690000|2022-01-13 06:01:30|24308.4|24303.4|24307.9|24302.9|24310.9|24305.9|24307.4|24302.4|21
1642053700000|2022-01-13 06:01:40|24306.9|24301.9|24304.9|24299.9|24308.4|24303.4|24304.4|24299.4|68
1642053710000|2022-01-13 06:01:50|24305.4|24300.4|24303.9|24298.9|24307.4|24302.4|24303.9|24298.9|35
1642053720000|2022-01-13 06:02:00|24304.4|24299.4|24302.9|24297.9|24305.4|24300.4|24302.4|24297.4|46
1642053730000|2022-01-13 06:02:10|24302.4|24297.4|24302.4|24297.4|24302.4|24297.4|24299.9|24294.9|183
1642053740000|2022-01-13 06:02:20|24301.9|24296.9|24304.9|24299.9|24306.9|24301.9|24301.4|24296.4|145
1642053750000|2022-01-13 06:02:30|24305.4|24300.4|24304.9|24299.9|24306.4|24301.4|24304.4|24299.4|15
1642053760000|2022-01-13 06:02:40|24305.4|24300.4|24300.4|24295.4|24305.4|24300.4|24298.4|24293.4|32
1642053770000|2022-01-13 06:02:50|24299.9|24294.9|24297.4|24292.4|24300.9|24295.9|24296.4|24291.4|99
1642053780000|2022-01-13 06:03:00|24297.9|24292.9|24298.9|24293.9|24299.4|24294.4|24297.4|24292.4|28
1642053790000|2022-01-13 06:03:10|24298.4|24293.4|24300.9|24295.9|24303.9|24298.9|24297.9|24292.9|53
1642053800000|2022-01-13 06:03:20|24301.9|24296.9|24299.4|24294.4|24302.9|24297.9|24299.4|24294.4|20
1642053810000|2022-01-13 06:03:30|24300.4|24295.4|24298.9|24293.9|24301.4|24296.4|24298.4|24293.4|14
1642053820000|2022-01-13 06:03:40|24300.9|24295.9|24302.9|24297.9|24303.4|24298.4|24299.9|24294.9|44
1642053830000|2022-01-13 06:03:50|24303.4|24298.4|24304.9|24299.9|24306.9|24301.9|24303.4|24298.4|38
1642053840000|2022-01-13 06:04:00|24304.4|24299.4|24307.4|24302.4|24307.9|24302.9|24302.9|24297.9|39
1642053850000|2022-01-13 06:04:10|24306.9|24301.9|24315.9|24310.9|24315.9|24310.9|24306.9|24301.9|73
1642053860000|2022-01-13 06:04:20|24314.9|24309.9|24317.9|24312.9|24318.4|24313.4|24310.9|24305.9|62
1642053870000|2022-01-13 06:04:30|24316.4|24311.4|24317.9|24312.9|24319.4|24314.4|24314.4|24309.4|55
1642053880000|2022-01-13 06:04:40|24317.4|24312.4|24315.4|24310.4|24317.4|24312.4|24310.4|24305.4|39
1642053890000|2022-01-13 06:04:50|24315.9|24310.9|24317.4|24312.4|24317.4|24312.4|24310.9|24305.9|46
1642053900000|2022-01-13 06:05:00|24316.9|24311.9|24316.4|24311.4|24317.9|24312.9|24316.4|24311.4|22
1642053910000|2022-01-13 06:05:10|24317.4|24312.4|24323.9|24318.9|24324.9|24319.9|24317.4|24312.4|58
1642053920000|2022-01-13 06:05:20|24324.4|24319.4|24323.9|24318.9|24327.9|24322.9|24320.9|24315.9|50
1642053930000|2022-01-13 06:05:30|24323.4|24318.4|24323.4|24318.4|24324.4|24319.4|24320.9|24315.9|58
1642053940000|2022-01-13 06:05:40|24324.4|24319.4|24329.4|24324.4|24329.4|24324.4|24324.4|24319.4|33
1642053950000|2022-01-13 06:05:50|24328.9|24323.9|24328.9|24323.9|24329.4|24324.4|24327.4|24322.4|27
1642053960000|2022-01-13 06:06:00|24327.9|24322.9|24326.9|24321.9|24328.4|24323.4|24326.9|24321.9|11
1642053970000|2022-01-13 06:06:10|24327.4|24322.4|24325.9|24320.9|24327.9|24322.9|24321.4|24316.4|29
1642053980000|2022-01-13 06:06:20|24327.4|24322.4|24326.4|24321.4|24327.4|24322.4|24324.4|24319.4|15
1642053990000|2022-01-13 06:06:30|24326.9|24321.9|24328.9|24323.9|24329.9|24324.9|24325.9|24320.9|11
1642054000000|2022-01-13 06:06:40|24328.4|24323.4|24330.4|24325.4|24331.4|24326.4|24326.9|24321.9|33
1642054010000|2022-01-13 06:06:50|24330.9|24325.9|24335.4|24330.4|24335.4|24330.4|24329.9|24324.9|50
1642054020000|2022-01-13 06:07:00|24334.9|24329.9|24328.9|24323.9|24336.4|24331.4|24328.9|24323.9|36
1642054030000|2022-01-13 06:07:10|24329.4|24324.4|24331.9|24326.9|24334.9|24329.9|24329.4|24324.4|18
1642054040000|2022-01-13 06:07:20|24331.4|24326.4|24328.9|24323.9|24332.4|24327.4|24328.9|24323.9|18
1642054050000|2022-01-13 06:07:30|24328.4|24323.4|24332.9|24327.9|24334.4|24329.4|24327.9|24322.9|44
1642054060000|2022-01-13 06:07:40|24333.4|24328.4|24334.9|24329.9|24336.9|24331.9|24332.9|24327.9|23
1642054070000|2022-01-13 06:07:50|24335.4|24330.4|24334.9|24329.9|24336.9|24331.9|24334.4|24329.4|20
1642054080000|2022-01-13 06:08:00|24334.4|24329.4|24333.4|24328.4|24335.4|24330.4|24330.4|24325.4|25
1642054090000|2022-01-13 06:08:10|24333.9|24328.9|24343.9|24338.9|24344.9|24339.9|24333.9|24328.9|53
1642054100000|2022-01-13 06:08:20|24344.9|24339.9|24346.9|24341.9|24347.9|24342.9|24343.9|24338.9|51
1642054110000|2022-01-13 06:08:30|24347.4|24342.4|24355.4|24350.4|24355.4|24350.4|24344.9|24339.9|79
1642054120000|2022-01-13 06:08:40|24355.9|24350.9|24357.4|24352.4|24357.4|24352.4|24353.9|24348.9|64
1642054130000|2022-01-13 06:08:50|24356.9|24351.9|24350.4|24345.4|24356.9|24351.9|24350.4|24345.4|27
1642054140000|2022-01-13 06:09:00|24348.9|24343.9|24346.4|24341.4|24349.4|24344.4|24345.9|24340.9|47
1642054150000|2022-01-13 06:09:10|24346.9|24341.9|24351.4|24346.4|24351.4|24346.4|24346.9|24341.9|19
1642054160000|2022-01-13 06:09:20|24350.9|24345.9|24352.4|24347.4|24354.4|24349.4|24350.9|24345.9|26
1642054170000|2022-01-13 06:09:30|24351.9|24346.9|24348.9|24343.9|24353.4|24348.4|24348.9|24343.9|30
1642054180000|2022-01-13 06:09:40|24349.4|24344.4|24363.4|24358.4|24363.4|24358.4|24349.4|24344.4|94
1642054190000|2022-01-13 06:09:50|24362.9|24357.9|24357.9|24352.9|24364.9|24359.9|24357.9|24352.9|48
1642054200000|2022-01-13 06:10:00|24357.4|24352.4|24357.9|24352.9|24360.9|24355.9|24354.9|24349.9|46
1642054210000|2022-01-13 06:10:10|24358.4|24353.4|24366.9|24361.9|24366.9|24361.9|24357.9|24352.9|36
1642054220000|2022-01-13 06:10:20|24367.9|24362.9|24373.4|24368.4|24373.9|24368.9|24366.4|24361.4|141
1642054230000|2022-01-13 06:10:30|24373.9|24368.9|24374.4|24369.4|24374.4|24369.4|24370.9|24365.9|46
1642054240000|2022-01-13 06:10:40|24374.9|24369.9|24378.9|24373.9|24379.4|24374.4|24371.9|24366.9|125
1642054250000|2022-01-13 06:10:50|24379.4|24374.4|24387.9|24382.9|24388.4|24383.4|24378.4|24373.4|275
1642054260000|2022-01-13 06:11:00|24388.4|24383.4|24375.9|24370.9|24388.4|24383.4|24375.9|24370.9|96
1642054270000|2022-01-13 06:11:10|24376.9|24371.9|24381.4|24376.4|24381.4|24376.4|24374.9|24369.9|102
1642054280000|2022-01-13 06:11:20|24380.4|24375.4|24389.4|24384.4|24389.4|24384.4|24379.9|24374.9|44
1642054290000|2022-01-13 06:11:30|24387.9|24382.9|24391.9|24386.9|24392.4|24387.4|24386.4|24381.4|62
1642054300000|2022-01-13 06:11:40|24391.4|24386.4|24392.4|24387.4|24394.4|24389.4|24389.4|24384.4|91
1642054310000|2022-01-13 06:11:50|24392.9|24387.9|24398.4|24393.4|24398.9|24393.9|24391.4|24386.4|79
1642054320000|2022-01-13 06:12:00|24398.9|24393.9|24389.9|24384.9|24401.4|24396.4|24389.4|24384.4|113
1642054330000|2022-01-13 06:12:10|24388.9|24383.9|24383.4|24378.4|24389.4|24384.4|24381.9|24376.9|79
1642054340000|2022-01-13 06:12:20|24382.9|24377.9|24382.9|24377.9|24385.4|24380.4|24380.4|24375.4|81
1642054350000|2022-01-13 06:12:30|24381.9|24376.9|24383.4|24378.4|24386.4|24381.4|24380.9|24375.9|32
1642054360000|2022-01-13 06:12:40|24382.9|24377.9|24390.9|24385.9|24390.9|24385.9|24382.9|24377.9|47
1642054370000|2022-01-13 06:12:50|24389.9|24384.9|24392.4|24387.4|24393.9|24388.9|24389.4|24384.4|41
1642054380000|2022-01-13 06:13:00|24390.9|24385.9|24386.9|24381.9|24393.4|24388.4|24385.4|24380.4|52
1642054390000|2022-01-13 06:13:10|24387.9|24382.9|24377.9|24372.9|24387.9|24382.9|24377.9|24372.9|45
1642054400000|2022-01-13 06:13:20|24378.9|24373.9|24381.4|24376.4|24381.4|24376.4|24375.9|24370.9|56
1642054410000|2022-01-13 06:13:30|24380.9|24375.9|24379.9|24374.9|24380.9|24375.9|24376.4|24371.4|21
1642054420000|2022-01-13 06:13:40|24379.4|24374.4|24376.4|24371.4|24382.9|24377.9|24375.9|24370.9|25
1642054430000|2022-01-13 06:13:50|24376.9|24371.9|24377.4|24372.4|24379.4|24374.4|24376.4|24371.4|10
1642054440000|2022-01-13 06:14:00|24376.9|24371.9|24373.9|24368.9|24376.9|24371.9|24373.9|24368.9|22
1642054450000|2022-01-13 06:14:10|24373.4|24368.4|24368.9|24363.9|24375.9|24370.9|24368.4|24363.4|51
1642054460000|2022-01-13 06:14:20|24368.4|24363.4|24368.9|24363.9|24372.4|24367.4|24368.4|24363.4|19
1642054470000|2022-01-13 06:14:30|24368.4|24363.4|24369.4|24364.4|24370.9|24365.9|24366.9|24361.9|27
1642054480000|2022-01-13 06:14:40|24368.9|24363.9|24370.9|24365.9|24374.4|24369.4|24368.9|24363.9|17
1642054490000|2022-01-13 06:14:50|24371.4|24366.4|24372.4|24367.4|24372.9|24367.9|24368.4|24363.4|20
1642054500000|2022-01-13 06:15:00|24372.9|24367.9|24369.4|24364.4|24374.9|24369.9|24366.9|24361.9|18
1642054510000|2022-01-13 06:15:10|24368.9|24363.9|24367.9|24362.9|24370.9|24365.9|24366.4|24361.4|24
1642054520000|2022-01-13 06:15:20|24367.4|24362.4|24370.9|24365.9|24371.9|24366.9|24365.9|24360.9|33
1642054530000|2022-01-13 06:15:30|24370.4|24365.4|24367.4|24362.4|24371.4|24366.4|24366.4|24361.4|21
1642054540000|2022-01-13 06:15:40|24366.9|24361.9|24364.4|24359.4|24367.9|24362.9|24361.9|24356.9|27
1642054550000|2022-01-13 06:15:50|24364.9|24359.9|24362.9|24357.9|24365.9|24360.9|24362.4|24357.4|18
1642054560000|2022-01-13 06:16:00|24363.4|24358.4|24362.4|24357.4|24365.4|24360.4|24361.9|24356.9|20
1642054570000|2022-01-13 06:16:10|24361.9|24356.9|24364.4|24359.4|24364.4|24359.4|24360.4|24355.4|18
1642054580000|2022-01-13 06:16:20|24364.9|24359.9|24365.4|24360.4|24365.4|24360.4|24361.9|24356.9|19
1642054590000|2022-01-13 06:16:30|24364.9|24359.9|24363.9|24358.9|24367.4|24362.4|24363.9|24358.9|32
1642054600000|2022-01-13 06:16:40|24364.4|24359.4|24364.9|24359.9|24365.4|24360.4|24362.4|24357.4|8
1642054610000|2022-01-13 06:16:50|24365.4|24360.4|24364.9|24359.9|24366.4|24361.4|24362.9|24357.9|12
1642054620000|2022-01-13 06:17:00|24364.4|24359.4|24361.9|24356.9|24367.9|24362.9|24360.9|24355.9|33
1642054630000|2022-01-13 06:17:10|24362.4|24357.4|24358.9|24353.9|24362.4|24357.4|24357.4|24352.4|22
1642054640000|2022-01-13 06:17:20|24359.4|24354.4|24353.9|24348.9|24359.4|24354.4|24352.4|24347.4|56
1642054650000|2022-01-13 06:17:30|24353.4|24348.4|24354.9|24349.9|24354.9|24349.9|24351.9|24346.9|18
1642054660000|2022-01-13 06:17:40|24354.4|24349.4|24354.9|24349.9|24357.4|24352.4|24353.9|24348.9|24
1642054670000|2022-01-13 06:17:50|24355.4|24350.4|24353.9|24348.9|24356.9|24351.9|24353.9|24348.9|6
1642054680000|2022-01-13 06:18:00|24354.4|24349.4|24358.9|24353.9|24360.9|24355.9|24353.9|24348.9|23
1642054690000|2022-01-13 06:18:10|24359.4|24354.4|24358.9|24353.9|24359.4|24354.4|24355.9|24350.9|12
1642054700000|2022-01-13 06:18:20|24359.4|24354.4|24361.9|24356.9|24364.9|24359.9|24359.4|24354.4|19
1642054710000|2022-01-13 06:18:30|24362.4|24357.4|24360.9|24355.9|24362.9|24357.9|24360.4|24355.4|10
1642054720000|2022-01-13 06:18:40|24361.4|24356.4|24365.9|24360.9|24365.9|24360.9|24360.4|24355.4|10
1642054730000|2022-01-13 06:18:50|24366.4|24361.4|24368.4|24363.4|24369.4|24364.4|24365.4|24360.4|21
1642054740000|2022-01-13 06:19:00|24367.9|24362.9|24371.4|24366.4|24371.4|24366.4|24366.9|24361.9|17
1642054750000|2022-01-13 06:19:10|24370.4|24365.4|24376.9|24371.9|24377.9|24372.9|24370.4|24365.4|46
1642054760000|2022-01-13 06:19:20|24377.9|24372.9|24378.9|24373.9|24380.9|24375.9|24375.9|24370.9|49
1642054770000|2022-01-13 06:19:30|24379.4|24374.4|24375.9|24370.9|24380.9|24375.9|24375.4|24370.4|40
1642054780000|2022-01-13 06:19:40|24376.4|24371.4|24379.9|24374.9|24379.9|24374.9|24376.4|24371.4|8
1642054790000|2022-01-13 06:19:50|24380.9|24375.9|24374.9|24369.9|24380.9|24375.9|24371.9|24366.9|33
1642054800000|2022-01-13 06:20:00|24374.4|24369.4|24383.9|24378.9|24385.9|24380.9|24373.4|24368.4|51
1642054810000|2022-01-13 06:20:10|24384.4|24379.4|24385.9|24380.9|24391.4|24386.4|24384.4|24379.4|92
1642054820000|2022-01-13 06:20:20|24385.4|24380.4|24383.4|24378.4|24385.4|24380.4|24380.9|24375.9|23
1642054830000|2022-01-13 06:20:30|24384.4|24379.4|24386.9|24381.9|24388.9|24383.9|24381.4|24376.4|23
1642054840000|2022-01-13 06:20:40|24386.4|24381.4|24381.4|24376.4|24386.4|24381.4|24380.9|24375.9|24
1642054850000|2022-01-13 06:20:50|24380.9|24375.9|24380.4|24375.4|24382.4|24377.4|24380.4|24375.4|5
1642054860000|2022-01-13 06:21:00|24380.9|24375.9|24376.4|24371.4|24380.9|24375.9|24375.9|24370.9|43
1642054870000|2022-01-13 06:21:10|24375.9|24370.9|24369.9|24364.9|24376.4|24371.4|24369.9|24364.9|38
1642054880000|2022-01-13 06:21:20|24369.4|24364.4|24366.4|24361.4|24370.4|24365.4|24366.4|24361.4|19
1642054890000|2022-01-13 06:21:30|24366.9|24361.9|24364.9|24359.9|24367.9|24362.9|24364.4|24359.4|14
1642054900000|2022-01-13 06:21:40|24365.4|24360.4|24360.9|24355.9|24365.4|24360.4|24360.9|24355.9|33
1642054910000|2022-01-13 06:21:50|24361.9|24356.9|24363.9|24358.9|24365.4|24360.4|24360.9|24355.9|22
1642054920000|2022-01-13 06:22:00|24364.4|24359.4|24369.9|24364.9|24370.4|24365.4|24364.4|24359.4|29
1642054930000|2022-01-13 06:22:10|24370.4|24365.4|24360.4|24355.4|24370.9|24365.9|24360.4|24355.4|11
1642054940000|2022-01-13 06:22:20|24360.9|24355.9|24362.9|24357.9|24363.9|24358.9|24360.4|24355.4|8
1642054950000|2022-01-13 06:22:30|24362.4|24357.4|24367.9|24362.9|24368.4|24363.4|24361.4|24356.4|9
1642054960000|2022-01-13 06:22:40|24368.4|24363.4|24367.4|24362.4|24371.9|24366.9|24366.4|24361.4|15
1642054970000|2022-01-13 06:22:50|24366.9|24361.9|24363.9|24358.9|24367.4|24362.4|24363.4|24358.4|12
1642054980000|2022-01-13 06:23:00|24363.4|24358.4|24368.9|24363.9|24371.9|24366.9|24363.4|24358.4|17
1642054990000|2022-01-13 06:23:10|24369.4|24364.4|24363.9|24358.9|24371.4|24366.4|24363.9|24358.9|8
1642055000000|2022-01-13 06:23:20|24364.4|24359.4|24364.4|24359.4|24364.9|24359.9|24363.4|24358.4|10
1642055010000|2022-01-13 06:23:30|24363.4|24358.4|24366.4|24361.4|24366.9|24361.9|24363.4|24358.4|13
1642055020000|2022-01-13 06:23:40|24365.9|24360.9|24364.9|24359.9|24368.9|24363.9|24364.9|24359.9|9
1642055030000|2022-01-13 06:23:50|24365.4|24360.4|24368.4|24363.4|24368.9|24363.9|24363.4|24358.4|4
1642055040000|2022-01-13 06:24:00|24367.9|24362.9|24367.4|24362.4|24372.9|24367.9|24367.4|24362.4|37
1642055050000|2022-01-13 06:24:10|24367.9|24362.9|24371.9|24366.9|24372.9|24367.9|24367.9|24362.9|14
1642055060000|2022-01-13 06:24:20|24372.4|24367.4|24368.4|24363.4|24372.4|24367.4|24368.4|24363.4|13
1642055070000|2022-01-13 06:24:30|24367.9|24362.9|24367.4|24362.4|24367.9|24362.9|24365.4|24360.4|12
1642055080000|2022-01-13 06:24:40|24367.9|24362.9|24366.4|24361.4|24368.9|24363.9|24366.4|24361.4|3
1642055090000|2022-01-13 06:24:50|24363.4|24358.4|24367.9|24362.9|24368.4|24363.4|24362.9|24357.9|14
1642055100000|2022-01-13 06:25:00|24367.4|24362.4|24364.9|24359.9|24367.9|24362.9|24364.4|24359.4|11
1642055110000|2022-01-13 06:25:10|24364.4|24359.4|24364.9|24359.9|24365.9|24360.9|24361.9|24356.9|9
1642055120000|2022-01-13 06:25:20|24364.4|24359.4|24359.9|24354.9|24364.9|24359.9|24358.9|24353.9|22
1642055130000|2022-01-13 06:25:30|24358.9|24353.9|24360.4|24355.4|24360.4|24355.4|24357.4|24352.4|17
1642055140000|2022-01-13 06:25:40|24359.9|24354.9|24358.9|24353.9|24360.4|24355.4|24357.9|24352.9|12
1642055150000|2022-01-13 06:25:50|24358.4|24353.4|24356.9|24351.9|24360.9|24355.9|24356.9|24351.9|18
1642055160000|2022-01-13 06:26:00|24357.4|24352.4|24357.9|24352.9|24360.4|24355.4|24355.4|24350.4|42
1642055170000|2022-01-13 06:26:10|24357.4|24352.4|24353.4|24348.4|24357.4|24352.4|24351.4|24346.4|31
1642055180000|2022-01-13 06:26:20|24352.9|24347.9|24353.9|24348.9|24354.4|24349.4|24351.9|24346.9|20
1642055190000|2022-01-13 06:26:30|24354.4|24349.4|24357.4|24352.4|24357.4|24352.4|24352.9|24347.9|19
1642055200000|2022-01-13 06:26:40|24356.9|24351.9|24354.9|24349.9|24356.9|24351.9|24354.9|24349.9|7
1642055210000|2022-01-13 06:26:50|24355.9|24350.9|24355.4|24350.4|24356.9|24351.9|24353.9|24348.9|12
1642055220000|2022-01-13 06:27:00|24354.4|24349.4|24353.9|24348.9|24354.9|24349.9|24351.9|24346.9|18
1642055230000|2022-01-13 06:27:10|24353.4|24348.4|24347.9|24342.9|24353.4|24348.4|24346.4|24341.4|49
1642055240000|2022-01-13 06:27:20|24346.4|24341.4|24348.4|24343.4|24349.4|24344.4|24345.4|24340.4|18
1642055250000|2022-01-13 06:27:30|24348.9|24343.9|24346.4|24341.4|24350.4|24345.4|24344.4|24339.4|36
1642055260000|2022-01-13 06:27:40|24345.9|24340.9|24343.9|24338.9|24346.4|24341.4|24341.9|24336.9|44
1642055270000|2022-01-13 06:27:50|24344.4|24339.4|24338.4|24333.4|24344.4|24339.4|24336.4|24331.4|188
1642055280000|2022-01-13 06:28:00|24338.9|24333.9|24337.9|24332.9|24338.9|24333.9|24336.4|24331.4|37
1642055290000|2022-01-13 06:28:10|24337.4|24332.4|24341.9|24336.9|24343.4|24338.4|24337.4|24332.4|21
1642055300000|2022-01-13 06:28:20|24340.9|24335.9|24337.4|24332.4|24341.9|24336.9|24336.4|24331.4|55
1642055310000|2022-01-13 06:28:30|24337.9|24332.9|24338.9|24333.9|24339.4|24334.4|24337.9|24332.9|23
1642055320000|2022-01-13 06:28:40|24338.4|24333.4|24339.4|24334.4|24339.4|24334.4|24338.4|24333.4|19
1642055330000|2022-01-13 06:28:50|24337.9|24332.9|24337.9|24332.9|24338.4|24333.4|24337.4|24332.4|57
1642055340000|2022-01-13 06:29:00|24337.4|24332.4|24338.4|24333.4|24339.4|24334.4|24337.4|24332.4|25
1642055350000|2022-01-13 06:29:10|24337.9|24332.9|24336.9|24331.9|24338.9|24333.9|24336.9|24331.9|38
1642055360000|2022-01-13 06:29:20|24337.4|24332.4|24334.9|24329.9|24338.4|24333.4|24334.4|24329.4|34
1642055370000|2022-01-13 06:29:30|24335.4|24330.4|24339.4|24334.4|24339.4|24334.4|24334.9|24329.9|22
1642055380000|2022-01-13 06:29:40|24338.9|24333.9|24338.4|24333.4|24339.4|24334.4|24337.4|24332.4|33
1642055390000|2022-01-13 06:29:50|24337.9|24332.9|24338.4|24333.4|24339.4|24334.4|24337.4|24332.4|15
1642055400000|2022-01-13 06:30:00|24337.9|24332.9|24339.4|24334.4|24339.4|24334.4|24336.4|24331.4|34
1642055410000|2022-01-13 06:30:10|24343.4|24338.4|24339.4|24334.4|24343.4|24338.4|24336.4|24331.4|231
1642055420000|2022-01-13 06:30:20|24337.9|24332.9|24332.4|24327.4|24339.4|24334.4|24330.4|24325.4|79
1642055430000|2022-01-13 06:30:30|24332.9|24327.9|24341.4|24336.4|24341.4|24336.4|24332.9|24327.9|44
1642055440000|2022-01-13 06:30:40|24340.9|24335.9|24341.4|24336.4|24341.9|24336.9|24338.4|24333.4|53
1642055450000|2022-01-13 06:30:50|24340.9|24335.9|24342.4|24337.4|24344.9|24339.9|24340.9|24335.9|25
1642055460000|2022-01-13 06:31:00|24342.9|24337.9|24348.9|24343.9|24349.4|24344.4|24342.9|24337.9|31
1642055470000|2022-01-13 06:31:10|24349.4|24344.4|24358.4|24353.4|24358.4|24353.4|24349.4|24344.4|63
1642055480000|2022-01-13 06:31:20|24357.9|24352.9|24359.9|24354.9|24360.9|24355.9|24356.9|24351.9|36
1642055490000|2022-01-13 06:31:30|24359.4|24354.4|24360.4|24355.4|24364.4|24359.4|24358.9|24353.9|27
1642055500000|2022-01-13 06:31:40|24360.9|24355.9|24363.9|24358.9|24364.4|24359.4|24360.4|24355.4|36
1642055510000|2022-01-13 06:31:50|24363.4|24358.4|24359.4|24354.4|24363.9|24358.9|24357.9|24352.9|22
1642055520000|2022-01-13 06:32:00|24358.9|24353.9|24355.9|24350.9|24358.9|24353.9|24353.9|24348.9|12
1642055530000|2022-01-13 06:32:10|24355.4|24350.4|24357.9|24352.9|24359.4|24354.4|24353.9|24348.9|32
1642055540000|2022-01-13 06:32:20|24357.4|24352.4|24356.9|24351.9|24360.4|24355.4|24356.9|24351.9|67
1642055550000|2022-01-13 06:32:30|24357.4|24352.4|24356.9|24351.9|24357.4|24352.4|24352.9|24347.9|22
1642055560000|2022-01-13 06:32:40|24356.4|24351.4|24366.9|24361.9|24367.4|24362.4|24356.4|24351.4|25
1642055570000|2022-01-13 06:32:50|24366.4|24361.4|24371.4|24366.4|24372.9|24367.9|24366.4|24361.4|41
1642055580000|2022-01-13 06:33:00|24371.9|24366.9|24370.4|24365.4|24372.9|24367.9|24367.4|24362.4|26
1642055590000|2022-01-13 06:33:10|24370.9|24365.9|24364.4|24359.4|24370.9|24365.9|24364.4|24359.4|15
1642055600000|2022-01-13 06:33:20|24364.9|24359.9|24361.9|24356.9|24365.9|24360.9|24361.9|24356.9|13
1642055610000|2022-01-13 06:33:30|24362.4|24357.4|24366.9|24361.9|24367.4|24362.4|24362.4|24357.4|11
1642055620000|2022-01-13 06:33:40|24367.4|24362.4|24369.4|24364.4|24369.4|24364.4|24365.9|24360.9|13
1642055630000|2022-01-13 06:33:50|24368.9|24363.9|24379.9|24374.9|24379.9|24374.9|24368.9|24363.9|81
1642055640000|2022-01-13 06:34:00|24380.4|24375.4|24369.9|24364.9|24381.9|24376.9|24369.9|24364.9|33
1642055650000|2022-01-13 06:34:10|24369.4|24364.4|24365.4|24360.4|24369.4|24364.4|24365.4|24360.4|23
1642055660000|2022-01-13 06:34:20|24366.4|24361.4|24369.4|24364.4|24369.4|24364.4|24364.9|24359.9|18
1642055670000|2022-01-13 06:34:30|24369.9|24364.9|24369.9|24364.9|24370.9|24365.9|24368.4|24363.4|6
1642055680000|2022-01-13 06:34:40|24369.4|24364.4|24377.9|24372.9|24379.4|24374.4|24369.4|24364.4|30
1642055690000|2022-01-13 06:34:50|24377.4|24372.4|24371.4|24366.4|24377.4|24372.4|24371.4|24366.4|29
1642055700000|2022-01-13 06:35:00|24372.4|24367.4|24374.9|24369.9|24375.4|24370.4|24369.4|24364.4|45
1642055710000|2022-01-13 06:35:10|24375.4|24370.4|24373.9|24368.9|24375.4|24370.4|24372.9|24367.9|9
1642055720000|2022-01-13 06:35:20|24375.9|24370.9|24376.9|24371.9|24378.9|24373.9|24374.4|24369.4|10
1642055730000|2022-01-13 06:35:30|24377.4|24372.4|24377.4|24372.4|24379.4|24374.4|24376.4|24371.4|38
1642055740000|2022-01-13 06:35:40|24376.9|24371.9|24374.9|24369.9|24376.9|24371.9|24370.4|24365.4|19
1642055750000|2022-01-13 06:35:50|24375.4|24370.4|24376.9|24371.9|24376.9|24371.9|24374.4|24369.4|10
1642055760000|2022-01-13 06:36:00|24377.4|24372.4|24372.9|24367.9|24377.4|24372.4|24371.9|24366.9|8
1642055770000|2022-01-13 06:36:10|24373.4|24368.4|24372.9|24367.9|24375.4|24370.4|24372.4|24367.4|11
1642055780000|2022-01-13 06:36:20|24372.4|24367.4|24371.9|24366.9|24372.9|24367.9|24371.4|24366.4|9
1642055790000|2022-01-13 06:36:30|24371.4|24366.4|24371.9|24366.9|24372.9|24367.9|24371.4|24366.4|11
1642055800000|2022-01-13 06:36:40|24371.4|24366.4|24368.4|24363.4|24371.4|24366.4|24368.4|24363.4|16
1642055810000|2022-01-13 06:36:50|24367.4|24362.4|24370.9|24365.9|24373.4|24368.4|24366.9|24361.9|28
1642055820000|2022-01-13 06:37:00|24370.4|24365.4|24373.4|24368.4|24375.4|24370.4|24369.4|24364.4|19
1642055830000|2022-01-13 06:37:10|24374.9|24369.9|24370.9|24365.9|24375.4|24370.4|24370.4|24365.4|12
1642055840000|2022-01-13 06:37:20|24371.4|24366.4|24375.4|24370.4|24376.9|24371.9|24370.9|24365.9|22
1642055850000|2022-01-13 06:37:30|24375.9|24370.9|24375.9|24370.9|24377.4|24372.4|24374.4|24369.4|29
1642055860000|2022-01-13 06:37:40|24376.4|24371.4|24379.9|24374.9|24381.4|24376.4|24375.9|24370.9|57
1642055870000|2022-01-13 06:37:50|24380.4|24375.4|24380.4|24375.4|24381.9|24376.9|24378.4|24373.4|32
1642055880000|2022-01-13 06:38:00|24380.9|24375.9|24381.9|24376.9|24384.9|24379.9|24379.9|24374.9|54
1642055890000|2022-01-13 06:38:10|24381.4|24376.4|24378.9|24373.9|24383.9|24378.9|24378.9|24373.9|27
1642055900000|2022-01-13 06:38:20|24379.4|24374.4|24380.4|24375.4|24382.9|24377.9|24379.4|24374.4|6
1642055910000|2022-01-13 06:38:30|24380.9|24375.9|24379.9|24374.9|24380.9|24375.9|24378.4|24373.4|7
1642055920000|2022-01-13 06:38:40|24380.4|24375.4|24382.9|24377.9|24382.9|24377.9|24378.9|24373.9|16
1642055930000|2022-01-13 06:38:50|24383.4|24378.4|24382.4|24377.4|24385.9|24380.9|24381.9|24376.9|28
1642055940000|2022-01-13 06:39:00|24381.9|24376.9|24385.9|24380.9|24386.9|24381.9|24381.9|24376.9|31
1642055950000|2022-01-13 06:39:10|24383.9|24378.9|24380.9|24375.9|24384.9|24379.9|24378.4|24373.4|26
1642055960000|2022-01-13 06:39:20|24380.4|24375.4|24382.9|24377.9|24383.9|24378.9|24378.9|24373.9|11
1642055970000|2022-01-13 06:39:30|24382.4|24377.4|24385.9|24380.9|24386.9|24381.9|24381.4|24376.4|22
1642055980000|2022-01-13 06:39:40|24386.4|24381.4|24386.4|24381.4|24387.9|24382.9|24385.9|24380.9|19
1642055990000|2022-01-13 06:39:50|24386.9|24381.9|24385.9|24380.9|24389.4|24384.4|24385.9|24380.9|32
1642056000000|2022-01-13 06:40:00|24385.4|24380.4|24381.4|24376.4|24386.4|24381.4|24379.4|24374.4|36
1642056010000|2022-01-13 06:40:10|24380.9|24375.9|24376.9|24371.9|24381.4|24376.4|24375.9|24370.9|30
1642056020000|2022-01-13 06:40:20|24376.4|24371.4|24378.4|24373.4|24379.4|24374.4|24375.4|24370.4|23
1642056030000|2022-01-13 06:40:30|24377.9|24372.9|24382.9|24377.9|24382.9|24377.9|24377.9|24372.9|21
1642056040000|2022-01-13 06:40:40|24384.4|24379.4|24379.9|24374.9|24384.4|24379.4|24378.4|24373.4|26
1642056050000|2022-01-13 06:40:50|24380.4|24375.4|24377.9|24372.9|24380.4|24375.4|24375.9|24370.9|12
1642056060000|2022-01-13 06:41:00|24377.4|24372.4|24376.9|24371.9|24379.9|24374.9|24375.9|24370.9|10
1642056070000|2022-01-13 06:41:10|24376.4|24371.4|24377.9|24372.9|24377.9|24372.9|24374.4|24369.4|10
1642056080000|2022-01-13 06:41:20|24376.9|24371.9|24375.4|24370.4|24376.9|24371.9|24374.4|24369.4|9
1642056090000|2022-01-13 06:41:30|24375.9|24370.9|24377.9|24372.9|24379.9|24374.9|24375.4|24370.4|8
1642056100000|2022-01-13 06:41:40|24377.4|24372.4|24381.9|24376.9|24381.9|24376.9|24376.9|24371.9|10
1642056110000|2022-01-13 06:41:50|24381.4|24376.4|24377.4|24372.4|24381.9|24376.9|24376.9|24371.9|13
1642056120000|2022-01-13 06:42:00|24376.9|24371.9|24374.9|24369.9|24377.9|24372.9|24374.4|24369.4|14
1642056130000|2022-01-13 06:42:10|24374.4|24369.4|24368.4|24363.4|24375.9|24370.9|24368.4|24363.4|59
1642056140000|2022-01-13 06:42:20|24369.4|24364.4|24369.4|24364.4|24369.9|24364.9|24368.4|24363.4|13
1642056150000|2022-01-13 06:42:30|24369.9|24364.9|24362.4|24357.4|24369.9|24364.9|24361.9|24356.9|22
1642056160000|2022-01-13 06:42:40|24361.9|24356.9|24358.4|24353.4|24362.9|24357.9|24358.4|24353.4|23
1642056170000|2022-01-13 06:42:50|24357.4|24352.4|24358.9|24353.9|24361.9|24356.9|24357.4|24352.4|35
1642056180000|2022-01-13 06:43:00|24358.4|24353.4|24360.4|24355.4|24361.9|24356.9|24358.4|24353.4|48
1642056190000|2022-01-13 06:43:10|24360.9|24355.9|24357.9|24352.9|24362.4|24357.4|24356.9|24351.9|22
1642056200000|2022-01-13 06:43:20|24357.4|24352.4|24358.4|24353.4|24359.4|24354.4|24356.4|24351.4|20
1642056210000|2022-01-13 06:43:30|24358.9|24353.9|24357.4|24352.4|24358.9|24353.9|24357.4|24352.4|19
1642056220000|2022-01-13 06:43:40|24358.9|24353.9|24359.4|24354.4|24361.4|24356.4|24357.9|24352.9|18
1642056230000|2022-01-13 06:43:50|24359.9|24354.9|24359.4|24354.4|24359.9|24354.9|24357.9|24352.9|6
1642056240000|2022-01-13 06:44:00|24358.9|24353.9|24365.4|24360.4|24366.9|24361.9|24358.9|24353.9|37
1642056250000|2022-01-13 06:44:10|24365.9|24360.9|24363.9|24358.9|24369.4|24364.4|24363.4|24358.4|29
1642056260000|2022-01-13 06:44:20|24363.4|24358.4|24364.4|24359.4|24365.4|24360.4|24361.9|24356.9|21
1642056270000|2022-01-13 06:44:30|24363.9|24358.9|24361.4|24356.4|24364.4|24359.4|24361.4|24356.4|3
1642056280000|2022-01-13 06:44:40|24361.9|24356.9|24356.4|24351.4|24362.9|24357.9|24355.9|24350.9|31
1642056290000|2022-01-13 06:44:50|24357.9|24352.9|24358.9|24353.9|24358.9|24353.9|24357.9|24352.9|2
1642056300000|2022-01-13 06:45:00|24358.4|24353.4|24361.9|24356.9|24364.4|24359.4|24357.9|24352.9|29
1642056310000|2022-01-13 06:45:10|24362.4|24357.4|24361.9|24356.9|24363.4|24358.4|24361.4|24356.4|6
1642056320000|2022-01-13 06:45:20|24362.4|24357.4|24360.9|24355.9|24363.9|24358.9|24360.4|24355.4|11
1642056330000|2022-01-13 06:45:30|24360.4|24355.4|24357.4|24352.4|24360.4|24355.4|24354.4|24349.4|24
1642056340000|2022-01-13 06:45:40|24357.9|24352.9|24355.4|24350.4|24357.9|24352.9|24355.4|24350.4|16
1642056350000|2022-01-13 06:45:50|24354.4|24349.4|24353.4|24348.4|24355.9|24350.9|24352.9|24347.9|17
1642056360000|2022-01-13 06:46:00|24353.9|24348.9|24356.9|24351.9|24357.4|24352.4|24352.4|24347.4|21
1642056370000|2022-01-13 06:46:10|24355.9|24350.9|24354.9|24349.9|24358.9|24353.9|24354.9|24349.9|17
1642056380000|2022-01-13 06:46:20|24355.9|24350.9|24353.9|24348.9|24355.9|24350.9|24352.4|24347.4|16
1642056390000|2022-01-13 06:46:30|24353.4|24348.4|24353.4|24348.4|24353.4|24348.4|24352.4|24347.4|5
1642056400000|2022-01-13 06:46:40|24352.9|24347.9|24352.9|24347.9|24355.4|24350.4|24351.9|24346.9|34
1642056410000|2022-01-13 06:46:50|24353.4|24348.4|24353.9|24348.9|24355.9|24350.9|24351.9|24346.9|13
1642056420000|2022-01-13 06:47:00|24353.4|24348.4|24355.4|24350.4|24356.4|24351.4|24353.4|24348.4|4
1642056430000|2022-01-13 06:47:10|24354.9|24349.9|24358.9|24353.9|24358.9|24353.9|24354.9|24349.9|9
1642056440000|2022-01-13 06:47:20|24359.4|24354.4|24358.9|24353.9|24362.9|24357.9|24356.4|24351.4|51
1642056450000|2022-01-13 06:47:30|24359.4|24354.4|24359.4|24354.4|24359.9|24354.9|24356.9|24351.9|39
1642056460000|2022-01-13 06:47:40|24358.9|24353.9|24357.9|24352.9|24358.9|24353.9|24356.4|24351.4|4
1642056470000|2022-01-13 06:47:50|24358.4|24353.4|24358.9|24353.9|24359.4|24354.4|24357.4|24352.4|4
1642056480000|2022-01-13 06:48:00|24359.4|24354.4|24364.9|24359.9|24364.9|24359.9|24358.9|24353.9|31
1642056490000|2022-01-13 06:48:10|24365.4|24360.4|24366.4|24361.4|24368.4|24363.4|24364.9|24359.9|39
1642056500000|2022-01-13 06:48:20|24365.9|24360.9|24363.4|24358.4|24367.9|24362.9|24363.4|24358.4|15
1642056510000|2022-01-13 06:48:30|24362.9|24357.9|24360.4|24355.4|24363.9|24358.9|24360.4|24355.4|11
1642056520000|2022-01-13 06:48:40|24359.9|24354.9|24360.9|24355.9|24360.9|24355.9|24357.9|24352.9|19
1642056530000|2022-01-13 06:48:50|24360.4|24355.4|24356.9|24351.9|24361.4|24356.4|24355.4|24350.4|13
1642056540000|2022-01-13 06:49:00|24357.4|24352.4|24358.4|24353.4|24359.4|24354.4|24357.4|24352.4|10
1642056550000|2022-01-13 06:49:10|24358.9|24353.9|24362.9|24357.9|24363.4|24358.4|24357.9|24352.9|9
1642056560000|2022-01-13 06:49:20|24362.4|24357.4|24359.4|24354.4|24362.4|24357.4|24359.4|24354.4|11
1642056570000|2022-01-13 06:49:30|24361.9|24356.9|24366.9|24361.9|24367.9|24362.9|24361.9|24356.9|22
1642056580000|2022-01-13 06:49:40|24367.4|24362.4|24372.4|24367.4|24372.4|24367.4|24366.9|24361.9|26
1642056590000|2022-01-13 06:49:50|24372.9|24367.9|24369.4|24364.4|24374.4|24369.4|24369.4|24364.4|31
1642056600000|2022-01-13 06:50:00|24368.9|24363.9|24365.9|24360.9|24369.4|24364.4|24365.4|24360.4|12
1642056610000|2022-01-13 06:50:10|24365.4|24360.4|24361.9|24356.9|24365.9|24360.9|24361.4|24356.4|16
1642056620000|2022-01-13 06:50:20|24361.4|24356.4|24361.9|24356.9|24362.9|24357.9|24361.4|24356.4|4
1642056630000|2022-01-13 06:50:30|24362.4|24357.4|24361.4|24356.4|24363.4|24358.4|24361.4|24356.4|2
1642056640000|2022-01-13 06:50:40|24360.9|24355.9|24363.9|24358.9|24364.4|24359.4|24360.4|24355.4|12
1642056650000|2022-01-13 06:50:50|24361.4|24356.4|24358.9|24353.9|24361.4|24356.4|24356.9|24351.9|8
1642056660000|2022-01-13 06:51:00|24358.4|24353.4|24356.9|24351.9|24359.9|24354.9|24356.4|24351.4|20
1642056670000|2022-01-13 06:51:10|24355.9|24350.9|24354.4|24349.4|24356.4|24351.4|24353.4|24348.4|21
1642056680000|2022-01-13 06:51:20|24354.9|24349.9|24357.4|24352.4|24357.9|24352.9|24354.9|24349.9|15
1642056690000|2022-01-13 06:51:30|24357.9|24352.9|24355.9|24350.9|24357.9|24352.9|24354.9|24349.9|4
1642056700000|2022-01-13 06:51:40|24355.4|24350.4|24348.4|24343.4|24355.4|24350.4|24348.4|24343.4|32
1642056710000|2022-01-13 06:51:50|24347.9|24342.9|24346.9|24341.9|24349.4|24344.4|24346.4|24341.4|37
1642056720000|2022-01-13 06:52:00|24347.9|24342.9|24346.4|24341.4|24348.4|24343.4|24343.4|24338.4|45
1642056730000|2022-01-13 06:52:10|24345.9|24340.9|24341.9|24336.9|24345.9|24340.9|24340.4|24335.4|38
1642056740000|2022-01-13 06:52:20|24342.4|24337.4|24343.9|24338.9|24346.4|24341.4|24342.4|24337.4|29
1642056750000|2022-01-13 06:52:30|24343.4|24338.4|24346.4|24341.4|24346.4|24341.4|24343.4|24338.4|2
1642056760000|2022-01-13 06:52:40|24346.9|24341.9|24349.9|24344.9|24349.9|24344.9|24345.9|24340.9|24
1642056770000|2022-01-13 06:52:50|24350.4|24345.4|24348.9|24343.9|24350.4|24345.4|24346.4|24341.4|27
1642056780000|2022-01-13 06:53:00|24348.4|24343.4|24349.9|24344.9|24351.9|24346.9|24347.9|24342.9|14
1642056790000|2022-01-13 06:53:10|24350.4|24345.4|24346.9|24341.9|24350.4|24345.4|24345.9|24340.9|7
1642056800000|2022-01-13 06:53:20|24347.4|24342.4|24348.4|24343.4|24349.9|24344.9|24346.9|24341.9|13
1642056810000|2022-01-13 06:53:30|24348.9|24343.9|24343.9|24338.9|24348.9|24343.9|24339.9|24334.9|176
1642056820000|2022-01-13 06:53:40|24344.9|24339.9|24345.9|24340.9|24346.4|24341.4|24343.4|24338.4|14
1642056830000|2022-01-13 06:53:50|24345.4|24340.4|24348.4|24343.4|24348.4|24343.4|24343.9|24338.9|8
1642056840000|2022-01-13 06:54:00|24349.4|24344.4|24351.9|24346.9|24352.4|24347.4|24348.9|24343.9|16
1642056850000|2022-01-13 06:54:10|24352.4|24347.4|24349.9|24344.9|24353.4|24348.4|24348.9|24343.9|23
1642056860000|2022-01-13 06:54:20|24348.9|24343.9|24351.4|24346.4|24351.9|24346.9|24346.9|24341.9|16
1642056870000|2022-01-13 06:54:30|24351.9|24346.9|24351.9|24346.9|24353.4|24348.4|24350.9|24345.9|18
1642056880000|2022-01-13 06:54:40|24351.4|24346.4|24352.9|24347.9|24353.4|24348.4|24350.4|24345.4|6
1642056890000|2022-01-13 06:54:50|24353.4|24348.4|24349.4|24344.4|24353.4|24348.4|24346.9|24341.9|35
1642056900000|2022-01-13 06:55:00|24350.4|24345.4|24352.9|24347.9|24353.4|24348.4|24350.4|24345.4|12
1642056910000|2022-01-13 06:55:10|24352.4|24347.4|24349.9|24344.9|24355.4|24350.4|24348.4|24343.4|21
1642056920000|2022-01-13 06:55:20|24349.4|24344.4|24354.9|24349.9|24355.9|24350.9|24348.9|24343.9|30
1642056930000|2022-01-13 06:55:30|24355.4|24350.4|24348.4|24343.4|24356.4|24351.4|24348.4|24343.4|14
1642056940000|2022-01-13 06:55:40|24349.9|24344.9|24347.9|24342.9|24351.4|24346.4|24346.4|24341.4|40
1642056950000|2022-01-13 06:55:50|24347.4|24342.4|24349.4|24344.4|24350.9|24345.9|24347.4|24342.4|16
1642056960000|2022-01-13 06:56:00|24348.9|24343.9|24348.4|24343.4|24349.4|24344.4|24346.9|24341.9|20
1642056970000|2022-01-13 06:56:10|24347.9|24342.9|24345.9|24340.9|24350.4|24345.4|24344.9|24339.9|41
1642056980000|2022-01-13 06:56:20|24346.4|24341.4|24346.9|24341.9|24346.9|24341.9|24344.4|24339.4|6
1642056990000|2022-01-13 06:56:30|24346.4|24341.4|24343.4|24338.4|24346.4|24341.4|24342.4|24337.4|33
1642057000000|2022-01-13 06:56:40|24342.9|24337.9|24340.9|24335.9|24344.4|24339.4|24336.9|24331.9|63
1642057010000|2022-01-13 06:56:50|24340.4|24335.4|24341.4|24336.4|24341.4|24336.4|24337.9|24332.9|24
1642057020000|2022-01-13 06:57:00|24338.9|24333.9|24338.9|24333.9|24340.9|24335.9|24338.4|24333.4|50
1642057030000|2022-01-13 06:57:10|24338.4|24333.4|24341.9|24336.9|24343.9|24338.9|24338.4|24333.4|23
1642057040000|2022-01-13 06:57:20|24339.9|24334.9|24340.4|24335.4|24340.9|24335.9|24339.4|24334.4|21
1642057050000|2022-01-13 06:57:30|24340.9|24335.9|24335.4|24330.4|24341.4|24336.4|24335.4|24330.4|16
1642057060000|2022-01-13 06:57:40|24335.9|24330.9|24331.9|24326.9|24335.9|24330.9|24331.9|24326.9|23
1642057070000|2022-01-13 06:57:50|24332.4|24327.4|24332.9|24327.9|24335.4|24330.4|24332.4|24327.4|30
1642057080000|2022-01-13 06:58:00|24332.4|24327.4|24336.9|24331.9|24336.9|24331.9|24332.4|24327.4|18
1642057090000|2022-01-13 06:58:10|24336.4|24331.4|24336.9|24331.9|24336.9|24331.9|24333.4|24328.4|28
1642057100000|2022-01-13 06:58:20|24336.4|24331.4|24336.4|24331.4|24338.4|24333.4|24335.9|24330.9|9
1642057110000|2022-01-13 06:58:30|24335.9|24330.9|24330.9|24325.9|24335.9|24330.9|24330.4|24325.4|23
1642057120000|2022-01-13 06:58:40|24330.4|24325.4|24330.4|24325.4|24332.9|24327.9|24330.4|24325.4|18
1642057130000|2022-01-13 06:58:50|24330.9|24325.9|24326.4|24321.4|24330.9|24325.9|24325.9|24320.9|27
1642057140000|2022-01-13 06:59:00|24326.9|24321.9|24332.9|24327.9|24332.9|24327.9|24325.9|24320.9|25
1642057150000|2022-01-13 06:59:10|24332.4|24327.4|24334.9|24329.9|24335.4|24330.4|24332.4|24327.4|7
1642057160000|2022-01-13 06:59:20|24335.4|24330.4|24333.9|24328.9|24335.4|24330.4|24333.4|24328.4|13
1642057170000|2022-01-13 06:59:30|24333.4|24328.4|24330.9|24325.9|24333.4|24328.4|24330.9|24325.9|13
1642057180000|2022-01-13 06:59:40|24331.4|24326.4|24331.4|24326.4|24332.4|24327.4|24330.4|24325.4|8
1642057190000|2022-01-13 06:59:50|24331.9|24326.9|24333.9|24328.9|24337.4|24332.4|24331.9|24326.9|20
1642057200000|2022-01-13 07:00:00|24336.4|24331.4|24335.4|24330.4|24337.9|24332.9|24330.9|24325.9|35
1642057210000|2022-01-13 07:00:10|24335.9|24330.9|24333.4|24328.4|24337.9|24332.9|24332.9|24327.9|25
1642057220000|2022-01-13 07:00:20|24333.9|24328.9|24337.9|24332.9|24340.4|24335.4|24333.9|24328.9|30
1642057230000|2022-01-13 07:00:30|24334.9|24329.9|24330.4|24325.4|24336.4|24331.4|24329.4|24324.4|27
1642057240000|2022-01-13 07:00:40|24332.9|24327.9|24334.4|24329.4|24334.9|24329.9|24332.4|24327.4|15
1642057250000|2022-01-13 07:00:50|24334.9|24329.9|24327.4|24322.4|24334.9|24329.9|24327.4|24322.4|20
1642057260000|2022-01-13 07:01:00|24328.4|24323.4|24337.9|24332.9|24338.9|24333.9|24328.4|24323.4|36
1642057270000|2022-01-13 07:01:10|24338.4|24333.4|24336.4|24331.4|24338.9|24333.9|24336.4|24331.4|24
1642057280000|2022-01-13 07:01:20|24335.4|24330.4|24341.4|24336.4|24341.4|24336.4|24335.4|24330.4|41
1642057290000|2022-01-13 07:01:30|24340.9|24335.9|24340.4|24335.4|24342.9|24337.9|24339.9|24334.9|15
1642057300000|2022-01-13 07:01:40|24339.4|24334.4|24341.4|24336.4|24341.9|24336.9|24338.9|24333.9|14
1642057310000|2022-01-13 07:01:50|24341.9|24336.9|24335.4|24330.4|24342.4|24337.4|24335.4|24330.4|24
1642057320000|2022-01-13 07:02:00|24335.9|24330.9|24334.9|24329.9|24335.9|24330.9|24333.9|24328.9|43
1642057330000|2022-01-13 07:02:10|24335.4|24330.4|24337.4|24332.4|24338.4|24333.4|24334.4|24329.4|14
1642057340000|2022-01-13 07:02:20|24338.4|24333.4|24341.4|24336.4|24342.4|24337.4|24338.4|24333.4|16
1642057350000|2022-01-13 07:02:30|24338.4|24333.4|24335.9|24330.9|24338.9|24333.9|24335.9|24330.9|25
1642057360000|2022-01-13 07:02:40|24336.4|24331.4|24340.9|24335.9|24340.9|24335.9|24336.4|24331.4|11
1642057370000|2022-01-13 07:02:50|24341.4|24336.4|24335.9|24330.9|24342.4|24337.4|24335.9|24330.9|14
1642057380000|2022-01-13 07:03:00|24335.4|24330.4|24337.9|24332.9|24338.4|24333.4|24334.4|24329.4|12
1642057390000|2022-01-13 07:03:10|24337.4|24332.4|24336.9|24331.9|24338.9|24333.9|24336.4|24331.4|11
1642057400000|2022-01-13 07:03:20|24336.4|24331.4|24331.9|24326.9|24336.4|24331.4|24331.9|24326.9|21
1642057410000|2022-01-13 07:03:30|24331.4|24326.4|24331.9|24326.9|24332.9|24327.9|24331.4|24326.4|5
1642057420000|2022-01-13 07:03:40|24332.4|24327.4|24333.4|24328.4|24333.4|24328.4|24332.4|24327.4|4
1642057430000|2022-01-13 07:03:50|24333.9|24328.9|24338.4|24333.4|24338.4|24333.4|24333.9|24328.9|17
1642057440000|2022-01-13 07:04:00|24338.9|24333.9|24337.4|24332.4|24338.9|24333.9|24336.4|24331.4|19
1642057450000|2022-01-13 07:04:10|24336.9|24331.9|24342.4|24337.4|24342.4|24337.4|24336.9|24331.9|21
1642057460000|2022-01-13 07:04:20|24341.9|24336.9|24340.9|24335.9|24343.4|24338.4|24340.4|24335.4|20
1642057470000|2022-01-13 07:04:30|24340.4|24335.4|24338.9|24333.9|24340.4|24335.4|24338.9|24333.9|10
1642057480000|2022-01-13 07:04:40|24339.4|24334.4|24330.9|24325.9|24339.9|24334.9|24330.9|24325.9|21
1642057490000|2022-01-13 07:04:50|24330.4|24325.4|24326.4|24321.4|24330.4|24325.4|24325.4|24320.4|42
1642057500000|2022-01-13 07:05:00|24325.9|24320.9|24324.9|24319.9|24327.4|24322.4|24322.9|24317.9|47
1642057510000|2022-01-13 07:05:10|24324.4|24319.4|24323.9|24318.9|24326.9|24321.9|24322.9|24317.9|14
1642057520000|2022-01-13 07:05:20|24323.4|24318.4|24325.9|24320.9|24325.9|24320.9|24321.4|24316.4|30
1642057530000|2022-01-13 07:05:30|24324.4|24319.4|24326.9|24321.9|24326.9|24321.9|24322.9|24317.9|20
1642057540000|2022-01-13 07:05:40|24327.4|24322.4|24330.9|24325.9|24331.4|24326.4|24326.9|24321.9|20
1642057550000|2022-01-13 07:05:50|24330.4|24325.4|24330.4|24325.4|24330.9|24325.9|24329.4|24324.4|18
1642057560000|2022-01-13 07:06:00|24329.4|24324.4|24328.4|24323.4|24329.4|24324.4|24327.9|24322.9|16
1642057570000|2022-01-13 07:06:10|24327.9|24322.9|24334.9|24329.9|24336.4|24331.4|24327.9|24322.9|28
1642057580000|2022-01-13 07:06:20|24335.4|24330.4|24331.9|24326.9|24335.4|24330.4|24331.9|24326.9|17
1642057590000|2022-01-13 07:06:30|24332.4|24327.4|24329.4|24324.4|24332.4|24327.4|24328.9|24323.9|9
1642057600000|2022-01-13 07:06:40|24328.9|24323.9|24328.9|24323.9|24329.9|24324.9|24327.4|24322.4|24
1642057610000|2022-01-13 07:06:50|24329.4|24324.4|24331.4|24326.4|24331.4|24326.4|24327.9|24322.9|14
1642057620000|2022-01-13 07:07:00|24332.4|24327.4|24333.9|24328.9|24333.9|24328.9|24331.4|24326.4|28
1642057630000|2022-01-13 07:07:10|24334.4|24329.4|24341.9|24336.9|24341.9|24336.9|24333.4|24328.4|36
1642057640000|2022-01-13 07:07:20|24341.4|24336.4|24337.9|24332.9|24342.4|24337.4|24337.9|24332.9|17
1642057650000|2022-01-13 07:07:30|24338.4|24333.4|24339.9|24334.9|24340.4|24335.4|24338.4|24333.4|10
1642057660000|2022-01-13 07:07:40|24340.4|24335.4|24344.9|24339.9|24344.9|24339.9|24340.4|24335.4|26
1642057670000|2022-01-13 07:07:50|24345.4|24340.4|24340.9|24335.9|24345.4|24340.4|24339.4|24334.4|24
1642057680000|2022-01-13 07:08:00|24341.4|24336.4|24345.4|24340.4|24346.4|24341.4|24341.4|24336.4|15
1642057690000|2022-01-13 07:08:10|24344.9|24339.9|24342.9|24337.9|24344.9|24339.9|24342.9|24337.9|14
1642057700000|2022-01-13 07:08:20|24342.4|24337.4|24347.9|24342.9|24348.4|24343.4|24342.4|24337.4|24
1642057710000|2022-01-13 07:08:30|24347.4|24342.4|24343.9|24338.9|24347.9|24342.9|24342.9|24337.9|20
1642057720000|2022-01-13 07:08:40|24343.4|24338.4|24340.9|24335.9|24343.4|24338.4|24339.4|24334.4|14
1642057730000|2022-01-13 07:08:50|24341.4|24336.4|24341.9|24336.9|24341.9|24336.9|24339.4|24334.4|6
1642057740000|2022-01-13 07:09:00|24341.4|24336.4|24344.4|24339.4|24344.4|24339.4|24340.9|24335.9|8
1642057750000|2022-01-13 07:09:10|24343.9|24338.9|24342.9|24337.9|24343.9|24338.9|24342.4|24337.4|4
1642057760000|2022-01-13 07:09:20|24343.4|24338.4|24342.9|24337.9|24343.4|24338.4|24340.4|24335.4|7
1642057770000|2022-01-13 07:09:30|24343.4|24338.4|24343.9|24338.9|24344.4|24339.4|24343.4|24338.4|2
1642057780000|2022-01-13 07:09:40|24343.4|24338.4|24344.4|24339.4|24346.9|24341.9|24343.4|24338.4|27
1642057790000|2022-01-13 07:09:50|24343.9|24338.9|24344.4|24339.4|24345.4|24340.4|24343.4|24338.4|6
1642057800000|2022-01-13 07:10:00|24343.4|24338.4|24341.9|24336.9|24343.4|24338.4|24340.4|24335.4|24
1642057810000|2022-01-13 07:10:10|24342.4|24337.4|24340.9|24335.9|24343.9|24338.9|24340.4|24335.4|13
1642057820000|2022-01-13 07:10:20|24340.4|24335.4|24343.4|24338.4|24343.9|24338.9|24340.4|24335.4|8
1642057830000|2022-01-13 07:10:30|24343.9|24338.9|24341.9|24336.9|24345.4|24340.4|24341.9|24336.9|8
1642057840000|2022-01-13 07:10:40|24342.4|24337.4|24346.4|24341.4|24346.9|24341.9|24342.4|24337.4|25
1642057850000|2022-01-13 07:10:50|24346.9|24341.9|24348.9|24343.9|24348.9|24343.9|24345.9|24340.9|32
1642057860000|2022-01-13 07:11:00|24348.4|24343.4|24345.4|24340.4|24349.9|24344.9|24345.4|24340.4|18
1642057870000|2022-01-13 07:11:10|24344.9|24339.9|24347.4|24342.4|24347.4|24342.4|24344.9|24339.9|11
1642057880000|2022-01-13 07:11:20|24346.9|24341.9|24346.9|24341.9|24347.4|24342.4|24346.4|24341.4|16
1642057890000|2022-01-13 07:11:30|24346.4|24341.4|24343.4|24338.4|24347.9|24342.9|24343.4|24338.4|34
1642057900000|2022-01-13 07:11:40|24343.9|24338.9|24345.9|24340.9|24346.9|24341.9|24342.9|24337.9|19
1642057910000|2022-01-13 07:11:50|24345.4|24340.4|24347.4|24342.4|24348.4|24343.4|24345.4|24340.4|9
1642057920000|2022-01-13 07:12:00|24346.9|24341.9|24343.9|24338.9|24347.4|24342.4|24342.9|24337.9|14
1642057930000|2022-01-13 07:12:10|24343.4|24338.4|24349.9|24344.9|24349.9|24344.9|24342.9|24337.9|13
1642057940000|2022-01-13 07:12:20|24350.4|24345.4|24350.4|24345.4|24350.9|24345.9|24350.4|24345.4|8
1642057950000|2022-01-13 07:12:30|24349.9|24344.9|24342.9|24337.9|24349.9|24344.9|24342.4|24337.4|9
1642057960000|2022-01-13 07:12:40|24343.9|24338.9|24344.4|24339.4|24344.4|24339.4|24342.4|24337.4|11
1642057970000|2022-01-13 07:12:50|24342.9|24337.9|24345.4|24340.4|24345.9|24340.9|24342.9|24337.9|7
1642057980000|2022-01-13 07:13:00|24345.9|24340.9|24344.4|24339.4|24346.9|24341.9|24343.9|24338.9|23
1642057990000|2022-01-13 07:13:10|24343.9|24338.9|24342.9|24337.9|24344.4|24339.4|24342.9|24337.9|6
1642058000000|2022-01-13 07:13:20|24343.4|24338.4|24346.4|24341.4|24346.4|24341.4|24342.9|24337.9|10
1642058010000|2022-01-13 07:13:30|24347.4|24342.4|24345.9|24340.9|24348.4|24343.4|24345.9|24340.9|10
1642058020000|2022-01-13 07:13:40|24346.4|24341.4|24342.4|24337.4|24346.4|24341.4|24342.4|24337.4|7
1642058030000|2022-01-13 07:13:50|24341.9|24336.9|24344.4|24339.4|24345.4|24340.4|24341.9|24336.9|12
1642058040000|2022-01-13 07:14:00|24344.9|24339.9|24346.9|24341.9|24346.9|24341.9|24344.4|24339.4|9
1642058050000|2022-01-13 07:14:10|24345.9|24340.9|24344.9|24339.9|24345.9|24340.9|24342.9|24337.9|8
1642058060000|2022-01-13 07:14:20|24344.4|24339.4|24346.4|24341.4|24347.4|24342.4|24344.4|24339.4|2
1642058070000|2022-01-13 07:14:30|24347.4|24342.4|24347.9|24342.9|24348.4|24343.4|24345.9|24340.9|6
1642058080000|2022-01-13 07:14:40|24347.4|24342.4|24351.9|24346.9|24352.4|24347.4|24346.9|24341.9|42
1642058090000|2022-01-13 07:14:50|24352.4|24347.4|24354.9|24349.9|24355.4|24350.4|24351.9|24346.9|19
1642058100000|2022-01-13 07:15:00|24354.4|24349.4|24352.9|24347.9|24354.4|24349.4|24351.4|24346.4|24
1642058110000|2022-01-13 07:15:10|24352.4|24347.4|24353.9|24348.9|24353.9|24348.9|24352.4|24347.4|19
1642058120000|2022-01-13 07:15:20|24352.9|24347.9|24354.4|24349.4|24354.4|24349.4|24352.9|24347.9|2
1642058130000|2022-01-13 07:15:30|24353.9|24348.9|24357.9|24352.9|24358.9|24353.9|24352.9|24347.9|29
1642058140000|2022-01-13 07:15:40|24357.4|24352.4|24361.9|24356.9|24361.9|24356.9|24356.4|24351.4|50
1642058150000|2022-01-13 07:15:50|24362.4|24357.4|24361.4|24356.4|24362.4|24357.4|24358.9|24353.9|15
1642058160000|2022-01-13 07:16:00|24361.9|24356.9|24362.9|24357.9|24362.9|24357.9|24359.4|24354.4|30
1642058170000|2022-01-13 07:16:10|24362.4|24357.4|24361.4|24356.4|24363.4|24358.4|24361.4|24356.4|7
1642058180000|2022-01-13 07:16:20|24360.4|24355.4|24360.4|24355.4|24360.4|24355.4|24359.4|24354.4|7
1642058190000|2022-01-13 07:16:30|24360.9|24355.9|24360.9|24355.9|24360.9|24355.9|24359.4|24354.4|22
1642058200000|2022-01-13 07:16:40|24360.4|24355.4|24358.4|24353.4|24361.4|24356.4|24358.4|24353.4|15
1642058210000|2022-01-13 07:16:50|24358.9|24353.9|24357.9|24352.9|24359.4|24354.4|24357.9|24352.9|9
1642058220000|2022-01-13 07:17:00|24358.4|24353.4|24358.4|24353.4|24361.4|24356.4|24357.9|24352.9|20
1642058230000|2022-01-13 07:17:10|24358.9|24353.9|24358.9|24353.9|24359.4|24354.4|24358.4|24353.4|4
1642058240000|2022-01-13 07:17:20|24358.4|24353.4|24364.4|24359.4|24365.4|24360.4|24358.4|24353.4|42
1642058250000|2022-01-13 07:17:30|24364.9|24359.9|24366.4|24361.4|24367.4|24362.4|24364.9|24359.9|26
1642058260000|2022-01-13 07:17:40|24365.9|24360.9|24365.4|24360.4|24366.4|24361.4|24364.4|24359.4|17
1642058270000|2022-01-13 07:17:50|24366.4|24361.4|24365.4|24360.4|24366.4|24361.4|24365.4|24360.4|3
1642058280000|2022-01-13 07:18:00|24365.9|24360.9|24365.4|24360.4|24368.4|24363.4|24365.4|24360.4|16
1642058290000|2022-01-13 07:18:10|24365.9|24360.9|24365.9|24360.9|24366.9|24361.9|24365.4|24360.4|3
1642058300000|2022-01-13 07:18:20|24366.4|24361.4|24362.4|24357.4|24366.4|24361.4|24362.4|24357.4|18
1642058310000|2022-01-13 07:18:30|24360.9|24355.9|24360.9|24355.9|24361.9|24356.9|24360.4|24355.4|10
1642058320000|2022-01-13 07:18:40|24360.4|24355.4|24361.4|24356.4|24361.9|24356.9|24358.9|24353.9|16
1642058330000|2022-01-13 07:18:50|24359.9|24354.9|24365.9|24360.9|24366.4|24361.4|24359.4|24354.4|13
1642058340000|2022-01-13 07:19:00|24365.4|24360.4|24365.4|24360.4|24366.9|24361.9|24365.4|24360.4|6
1642058350000|2022-01-13 07:19:10|24364.9|24359.9|24364.9|24359.9|24365.9|24360.9|24364.4|24359.4|7
1642058360000|2022-01-13 07:19:20|24365.4|24360.4|24362.9|24357.9|24365.4|24360.4|24361.4|24356.4|15
1642058370000|2022-01-13 07:19:30|24362.4|24357.4|24358.4|24353.4|24362.4|24357.4|24358.4|24353.4|8
1642058380000|2022-01-13 07:19:40|24358.9|24353.9|24359.9|24354.9|24360.4|24355.4|24358.9|24353.9|17
1642058390000|2022-01-13 07:19:50|24359.4|24354.4|24359.4|24354.4|24360.4|24355.4|24358.9|24353.9|3
1642058400000|2022-01-13 07:20:00|24359.9|24354.9|24359.4|24354.4|24363.4|24358.4|24359.4|24354.4|21
1642058410000|2022-01-13 07:20:10|24358.4|24353.4|24358.9|24353.9|24359.9|24354.9|24356.4|24351.4|23
1642058420000|2022-01-13 07:20:20|24359.4|24354.4|24359.4|24354.4|24360.4|24355.4|24357.9|24352.9|17
1642058430000|2022-01-13 07:20:30|24359.9|24354.9|24359.4|24354.4|24361.4|24356.4|24359.4|24354.4|13
1642058440000|2022-01-13 07:20:40|24359.9|24354.9|24361.4|24356.4|24361.4|24356.4|24359.4|24354.4|6
1642058450000|2022-01-13 07:20:50|24362.4|24357.4|24361.4|24356.4|24362.9|24357.9|24361.4|24356.4|7
1642058460000|2022-01-13 07:21:00|24361.9|24356.9|24363.4|24358.4|24363.4|24358.4|24361.9|24356.9|5
1642058470000|2022-01-13 07:21:10|24362.9|24357.9|24363.4|24358.4|24363.4|24358.4|24361.9|24356.9|6
1642058480000|2022-01-13 07:21:20|24357.4|24352.4|24355.4|24350.4|24357.4|24352.4|24354.9|24349.9|111
1642058490000|2022-01-13 07:21:30|24355.9|24350.9|24352.4|24347.4|24356.4|24351.4|24352.4|24347.4|35
1642058500000|2022-01-13 07:21:40|24351.9|24346.9|24352.9|24347.9|24353.9|24348.9|24351.9|24346.9|40
1642058510000|2022-01-13 07:21:50|24353.4|24348.4|24352.9|24347.9|24353.4|24348.4|24352.4|24347.4|9
1642058520000|2022-01-13 07:22:00|24352.4|24347.4|24353.4|24348.4|24353.4|24348.4|24351.4|24346.4|15
1642058530000|2022-01-13 07:22:10|24352.9|24347.9|24350.4|24345.4|24353.4|24348.4|24349.4|24344.4|32
1642058540000|2022-01-13 07:22:20|24349.9|24344.9|24352.9|24347.9|24352.9|24347.9|24349.9|24344.9|7
1642058550000|2022-01-13 07:22:30|24352.4|24347.4|24354.4|24349.4|24354.4|24349.4|24352.4|24347.4|7
1642058560000|2022-01-13 07:22:40|24355.4|24350.4|24353.9|24348.9|24355.9|24350.9|24353.9|24348.9|21
1642058570000|2022-01-13 07:22:50|24354.4|24349.4|24354.4|24349.4|24354.4|24349.4|24354.4|24349.4|3
1642058580000|2022-01-13 07:23:00|24354.9|24349.9|24356.9|24351.9|24356.9|24351.9|24354.9|24349.9|18
1642058590000|2022-01-13 07:23:10|24356.4|24351.4|24356.4|24351.4|24358.4|24353.4|24356.4|24351.4|19
1642058600000|2022-01-13 07:23:20|24355.9|24350.9|24356.9|24351.9|24356.9|24351.9|24354.9|24349.9|12
1642058610000|2022-01-13 07:23:30|24354.4|24349.4|24352.4|24347.4|24354.4|24349.4|24352.4|24347.4|75
1642058620000|2022-01-13 07:23:40|24352.9|24347.9|24352.9|24347.9|24353.9|24348.9|24352.9|24347.9|14
1642058630000|2022-01-13 07:23:50|24353.4|24348.4|24351.4|24346.4|24354.4|24349.4|24351.4|24346.4|8
1642058640000|2022-01-13 07:24:00|24350.9|24345.9|24350.4|24345.4|24350.9|24345.9|24349.4|24344.4|11
1642058650000|2022-01-13 07:24:10|24349.4|24344.4|24348.4|24343.4|24349.9|24344.9|24347.9|24342.9|17
1642058660000|2022-01-13 07:24:20|24348.9|24343.9|24347.9|24342.9|24349.4|24344.4|24346.9|24341.9|32
1642058670000|2022-01-13 07:24:30|24348.4|24343.4|24348.4|24343.4|24350.9|24345.9|24346.9|24341.9|29
1642058680000|2022-01-13 07:24:40|24348.9|24343.9|24347.9|24342.9|24351.4|24346.4|24347.9|24342.9|25
1642058690000|2022-01-13 07:24:50|24347.4|24342.4|24349.9|24344.9|24350.4|24345.4|24347.4|24342.4|15
1642058700000|2022-01-13 07:25:00|24349.4|24344.4|24347.4|24342.4|24349.9|24344.9|24347.4|24342.4|5
1642058710000|2022-01-13 07:25:10|24347.9|24342.9|24349.4|24344.4|24349.4|24344.4|24347.9|24342.9|11
1642058720000|2022-01-13 07:25:20|24350.4|24345.4|24353.4|24348.4|24353.9|24348.9|24350.4|24345.4|49
1642058730000|2022-01-13 07:25:30|24353.9|24348.9|24354.4|24349.4|24354.4|24349.4|24353.4|24348.4|36
1642058740000|2022-01-13 07:25:40|24355.9|24350.9|24355.9|24350.9|24356.4|24351.4|24355.9|24350.9|126
1642058750000|2022-01-13 07:25:50|24354.4|24349.4|24356.9|24351.9|24357.4|24352.4|24353.4|24348.4|32
1642058760000|2022-01-13 07:26:00|24357.4|24352.4|24357.4|24352.4|24359.4|24354.4|24356.9|24351.9|26
1642058770000|2022-01-13 07:26:10|24358.4|24353.4|24358.9|24353.9|24359.9|24354.9|24358.4|24353.4|19
1642058780000|2022-01-13 07:26:20|24358.4|24353.4|24357.9|24352.9|24358.4|24353.4|24356.9|24351.9|5
1642058790000|2022-01-13 07:26:30|24358.4|24353.4|24365.9|24360.9|24366.4|24361.4|24358.4|24353.4|15
1642058800000|2022-01-13 07:26:40|24366.4|24361.4|24367.9|24362.9|24369.4|24364.4|24365.9|24360.9|13
1642058810000|2022-01-13 07:26:50|24367.4|24362.4|24366.9|24361.9|24368.4|24363.4|24366.4|24361.4|27
1642058820000|2022-01-13 07:27:00|24366.4|24361.4|24364.9|24359.9|24366.4|24361.4|24362.9|24357.9|9
1642058830000|2022-01-13 07:27:10|24365.4|24360.4|24366.9|24361.9|24367.4|24362.4|24364.9|24359.9|9
1642058840000|2022-01-13 07:27:20|24367.4|24362.4|24370.4|24365.4|24371.4|24366.4|24367.4|24362.4|37
1642058850000|2022-01-13 07:27:30|24371.9|24366.9|24371.4|24366.4|24372.9|24367.9|24371.4|24366.4|28
1642058860000|2022-01-13 07:27:40|24369.9|24364.9|24368.9|24363.9|24369.9|24364.9|24368.4|24363.4|8
1642058870000|2022-01-13 07:27:50|24369.4|24364.4|24371.9|24366.9|24371.9|24366.9|24369.4|24364.4|17
1642058880000|2022-01-13 07:28:00|24372.4|24367.4|24371.4|24366.4|24372.9|24367.9|24370.9|24365.9|33
1642058890000|2022-01-13 07:28:10|24373.4|24368.4|24374.4|24369.4|24375.4|24370.4|24372.9|24367.9|25
1642058900000|2022-01-13 07:28:20|24373.9|24368.9|24374.9|24369.9|24375.4|24370.4|24372.4|24367.4|44
1642058910000|2022-01-13 07:28:30|24374.4|24369.4|24373.4|24368.4|24379.4|24374.4|24373.4|24368.4|59
1642058920000|2022-01-13 07:28:40|24373.9|24368.9|24372.4|24367.4|24373.9|24368.9|24370.4|24365.4|26
1642058930000|2022-01-13 07:28:50|24372.9|24367.9|24371.4|24366.4|24372.9|24367.9|24371.4|24366.4|18
1642058940000|2022-01-13 07:29:00|24371.9|24366.9|24372.4|24367.4|24373.4|24368.4|24371.4|24366.4|23
1642058950000|2022-01-13 07:29:10|24372.9|24367.9|24366.9|24361.9|24372.9|24367.9|24366.9|24361.9|22
1642058960000|2022-01-13 07:29:20|24367.4|24362.4|24367.9|24362.9|24369.4|24364.4|24367.4|24362.4|23
1642058970000|2022-01-13 07:29:30|24368.4|24363.4|24368.4|24363.4|24369.4|24364.4|24367.4|24362.4|7
1642058980000|2022-01-13 07:29:40|24369.4|24364.4|24367.9|24362.9|24370.4|24365.4|24367.9|24362.9|23
1642058990000|2022-01-13 07:29:50|24367.4|24362.4|24369.4|24364.4|24370.4|24365.4|24367.4|24362.4|7
1642059000000|2022-01-13 07:30:00|24368.9|24363.9|24375.9|24370.9|24375.9|24370.9|24367.9|24362.9|31
1642059010000|2022-01-13 07:30:10|24376.4|24371.4|24376.9|24371.9|24378.9|24373.9|24375.9|24370.9|40
1642059020000|2022-01-13 07:30:20|24377.4|24372.4|24379.9|24374.9|24381.4|24376.4|24377.4|24372.4|40
1642059030000|2022-01-13 07:30:30|24379.4|24374.4|24379.9|24374.9|24381.4|24376.4|24378.4|24373.4|40
1642059040000|2022-01-13 07:30:40|24379.4|24374.4|24380.4|24375.4|24380.4|24375.4|24377.9|24372.9|19
1642059050000|2022-01-13 07:30:50|24381.4|24376.4|24380.4|24375.4|24382.4|24377.4|24379.9|24374.9|39
1642059060000|2022-01-13 07:31:00|24379.9|24374.9|24377.9|24372.9|24379.9|24374.9|24377.4|24372.4|22
1642059070000|2022-01-13 07:31:10|24377.4|24372.4|24378.4|24373.4|24378.4|24373.4|24373.4|24368.4|24
1642059080000|2022-01-13 07:31:20|24379.4|24374.4|24377.4|24372.4|24379.4|24374.4|24377.4|24372.4|4
1642059090000|2022-01-13 07:31:30|24375.9|24370.9|24378.9|24373.9|24378.9|24373.9|24375.9|24370.9|7
1642059100000|2022-01-13 07:31:40|24378.4|24373.4|24378.4|24373.4|24378.4|24373.4|24375.4|24370.4|5
1642059110000|2022-01-13 07:31:50|24379.9|24374.9|24376.9|24371.9|24380.4|24375.4|24376.4|24371.4|13
1642059120000|2022-01-13 07:32:00|24376.4|24371.4|24376.4|24371.4|24376.9|24371.9|24374.9|24369.9|15
1642059130000|2022-01-13 07:32:10|24376.9|24371.9|24377.9|24372.9|24378.4|24373.4|24376.9|24371.9|18
1642059140000|2022-01-13 07:32:20|24377.4|24372.4|24371.9|24366.9|24377.4|24372.4|24371.4|24366.4|22
1642059150000|2022-01-13 07:32:30|24372.4|24367.4|24367.4|24362.4|24372.4|24367.4|24367.4|24362.4|22
1642059160000|2022-01-13 07:32:40|24367.9|24362.9|24366.9|24361.9|24368.4|24363.4|24365.9|24360.9|9
1642059170000|2022-01-13 07:32:50|24367.4|24362.4|24365.9|24360.9|24368.4|24363.4|24365.4|24360.4|7
1642059180000|2022-01-13 07:33:00|24366.4|24361.4|24365.9|24360.9|24367.4|24362.4|24365.4|24360.4|10
1642059190000|2022-01-13 07:33:10|24365.4|24360.4|24369.4|24364.4|24369.4|24364.4|24365.4|24360.4|31
1642059200000|2022-01-13 07:33:20|24368.9|24363.9|24368.9|24363.9|24369.4|24364.4|24368.4|24363.4|16
1642059210000|2022-01-13 07:33:30|24368.4|24363.4|24368.9|24363.9|24368.9|24363.9|24367.4|24362.4|10
1642059220000|2022-01-13 07:33:40|24369.4|24364.4|24373.9|24368.9|24374.9|24369.9|24368.9|24363.9|20
1642059230000|2022-01-13 07:33:50|24374.9|24369.9|24370.4|24365.4|24374.9|24369.9|24370.4|24365.4|7
1642059240000|2022-01-13 07:34:00|24369.9|24364.9|24367.9|24362.9|24369.9|24364.9|24367.9|24362.9|4
1642059250000|2022-01-13 07:34:10|24368.4|24363.4|24369.9|24364.9|24370.9|24365.9|24367.4|24362.4|22
1642059260000|2022-01-13 07:34:20|24369.4|24364.4|24371.4|24366.4|24371.4|24366.4|24368.4|24363.4|17
1642059270000|2022-01-13 07:34:30|24370.9|24365.9|24371.9|24366.9|24373.9|24368.9|24370.9|24365.9|18
1642059280000|2022-01-13 07:34:40|24372.4|24367.4|24368.9|24363.9|24372.9|24367.9|24368.4|24363.4|7
1642059290000|2022-01-13 07:34:50|24368.4|24363.4|24367.9|24362.9|24369.4|24364.4|24367.4|24362.4|3
1642059300000|2022-01-13 07:35:00|24368.4|24363.4|24367.9|24362.9|24368.4|24363.4|24367.4|24362.4|21
1642059310000|2022-01-13 07:35:10|24367.4|24362.4|24365.9|24360.9|24368.4|24363.4|24365.4|24360.4|6
1642059320000|2022-01-13 07:35:20|24366.4|24361.4|24366.4|24361.4|24367.4|24362.4|24364.4|24359.4|9
1642059330000|2022-01-13 07:35:30|24365.9|24360.9|24366.9|24361.9|24366.9|24361.9|24365.4|24360.4|8
1642059340000|2022-01-13 07:35:40|24366.4|24361.4|24366.9|24361.9|24367.4|24362.4|24366.4|24361.4|6
1642059350000|2022-01-13 07:35:50|24366.4|24361.4|24366.9|24361.9|24368.4|24363.4|24365.9|24360.9|17
1642059360000|2022-01-13 07:36:00|24366.4|24361.4|24364.4|24359.4|24366.4|24361.4|24364.4|24359.4|21
1642059370000|2022-01-13 07:36:10|24365.4|24360.4|24363.4|24358.4|24365.4|24360.4|24363.4|24358.4|11
1642059380000|2022-01-13 07:36:20|24362.4|24357.4|24361.4|24356.4|24363.4|24358.4|24361.4|24356.4|17
1642059390000|2022-01-13 07:36:30|24361.9|24356.9|24360.4|24355.4|24362.4|24357.4|24360.4|24355.4|13
1642059400000|2022-01-13 07:36:40|24361.9|24356.9|24360.9|24355.9|24362.9|24357.9|24360.9|24355.9|18
1642059410000|2022-01-13 07:36:50|24360.4|24355.4|24359.9|24354.9|24361.4|24356.4|24358.4|24353.4|26
1642059420000|2022-01-13 07:37:00|24360.4|24355.4|24355.9|24350.9|24360.4|24355.4|24355.9|24350.9|19
1642059430000|2022-01-13 07:37:10|24356.4|24351.4|24358.4|24353.4|24358.4|24353.4|24355.9|24350.9|8
1642059440000|2022-01-13 07:37:20|24357.9|24352.9|24356.4|24351.4|24358.9|24353.9|24356.4|24351.4|12
1642059450000|2022-01-13 07:37:30|24356.9|24351.9|24352.9|24347.9|24356.9|24351.9|24352.4|24347.4|30
1642059460000|2022-01-13 07:37:40|24352.4|24347.4|24351.4|24346.4|24352.4|24347.4|24351.4|24346.4|21
1642059470000|2022-01-13 07:37:50|24351.9|24346.9|24352.9|24347.9|24353.4|24348.4|24351.4|24346.4|23
1642059480000|2022-01-13 07:38:00|24352.4|24347.4|24358.4|24353.4|24358.9|24353.9|24351.9|24346.9|36
1642059490000|2022-01-13 07:38:10|24358.9|24353.9|24358.4|24353.4|24360.9|24355.9|24358.4|24353.4|17
1642059500000|2022-01-13 07:38:20|24357.9|24352.9|24357.9|24352.9|24357.9|24352.9|24356.9|24351.9|13
1642059510000|2022-01-13 07:38:30|24357.4|24352.4|24355.4|24350.4|24357.4|24352.4|24355.4|24350.4|3
1642059520000|2022-01-13 07:38:40|24355.9|24350.9|24355.4|24350.4|24357.4|24352.4|24355.4|24350.4|29
1642059530000|2022-01-13 07:38:50|24355.9|24350.9|24352.4|24347.4|24356.4|24351.4|24351.4|24346.4|19
1642059540000|2022-01-13 07:39:00|24351.9|24346.9|24354.9|24349.9|24358.9|24353.9|24351.9|24346.9|58
1642059550000|2022-01-13 07:39:10|24354.4|24349.4|24355.9|24350.9|24355.9|24350.9|24354.4|24349.4|19
1642059560000|2022-01-13 07:39:20|24356.4|24351.4|24359.9|24354.9|24359.9|24354.9|24355.9|24350.9|22
1642059570000|2022-01-13 07:39:30|24359.4|24354.4|24360.9|24355.9|24363.4|24358.4|24359.4|24354.4|24
1642059580000|2022-01-13 07:39:40|24361.4|24356.4|24356.9|24351.9|24361.4|24356.4|24356.4|24351.4|10
1642059590000|2022-01-13 07:39:50|24357.4|24352.4|24355.9|24350.9|24357.4|24352.4|24355.9|24350.9|22
1642059600000|2022-01-13 07:40:00|24356.4|24351.4|24355.9|24350.9|24356.4|24351.4|24353.9|24348.9|34
1642059610000|2022-01-13 07:40:10|24355.4|24350.4|24355.9|24350.9|24356.9|24351.9|24355.4|24350.4|9
1642059620000|2022-01-13 07:40:20|24356.4|24351.4|24360.4|24355.4|24360.4|24355.4|24355.9|24350.9|11
1642059630000|2022-01-13 07:40:30|24360.9|24355.9|24361.4|24356.4|24362.9|24357.9|24360.4|24355.4|7
1642059640000|2022-01-13 07:40:40|24361.9|24356.9|24359.4|24354.4|24362.9|24357.9|24359.4|24354.4|8
1642059650000|2022-01-13 07:40:50|24358.9|24353.9|24359.4|24354.4|24360.9|24355.9|24358.4|24353.4|4
1642059660000|2022-01-13 07:41:00|24358.9|24353.9|24361.9|24356.9|24362.4|24357.4|24358.9|24353.9|14
1642059670000|2022-01-13 07:41:10|24362.9|24357.9|24363.4|24358.4|24365.4|24360.4|24361.9|24356.9|29
1642059680000|2022-01-13 07:41:20|24363.9|24358.9|24362.9|24357.9|24364.9|24359.9|24362.4|24357.4|19
1642059690000|2022-01-13 07:41:30|24362.4|24357.4|24363.9|24358.9|24363.9|24358.9|24359.4|24354.4|13
1642059700000|2022-01-13 07:41:40|24364.4|24359.4|24364.4|24359.4|24365.9|24360.9|24362.9|24357.9|4
1642059710000|2022-01-13 07:41:50|24363.9|24358.9|24360.9|24355.9|24363.9|24358.9|24360.9|24355.9|8
1642059720000|2022-01-13 07:42:00|24361.4|24356.4|24363.9|24358.9|24363.9|24358.9|24361.4|24356.4|16
1642059730000|2022-01-13 07:42:10|24363.4|24358.4|24362.4|24357.4|24364.4|24359.4|24362.4|24357.4|10
1642059740000|2022-01-13 07:42:20|24361.4|24356.4|24361.9|24356.9|24361.9|24356.9|24359.4|24354.4|18
1642059750000|2022-01-13 07:42:30|24361.4|24356.4|24362.4|24357.4|24362.9|24357.9|24360.4|24355.4|13
1642059760000|2022-01-13 07:42:40|24362.9|24357.9|24365.9|24360.9|24365.9|24360.9|24362.9|24357.9|10
1642059770000|2022-01-13 07:42:50|24365.4|24360.4|24365.4|24360.4|24366.4|24361.4|24364.9|24359.9|4
1642059780000|2022-01-13 07:43:00|24365.9|24360.9|24364.4|24359.4|24365.9|24360.9|24364.4|24359.4|8
1642059790000|2022-01-13 07:43:10|24362.9|24357.9|24357.9|24352.9|24363.9|24358.9|24357.9|24352.9|13
1642059800000|2022-01-13 07:43:20|24357.4|24352.4|24356.4|24351.4|24358.4|24353.4|24356.4|24351.4|38
1642059810000|2022-01-13 07:43:30|||||||||3
1642059820000|2022-01-13 07:43:40|24355.9|24350.9|24356.4|24351.4|24356.4|24351.4|24355.9|24350.9|6
1642059830000|2022-01-13 07:43:50|24355.9|24350.9|24356.4|24351.4|24356.4|24351.4|24353.4|24348.4|18
1642059840000|2022-01-13 07:44:00|24357.9|24352.9|24357.9|24352.9|24361.9|24356.9|24357.4|24352.4|38
1642059850000|2022-01-13 07:44:10|24358.4|24353.4|24358.9|24353.9|24360.4|24355.4|24358.4|24353.4|91
1642059860000|2022-01-13 07:44:20|24359.4|24354.4|24357.9|24352.9|24359.4|24354.4|24356.9|24351.9|8
1642059870000|2022-01-13 07:44:30|24357.4|24352.4|24354.9|24349.9|24357.9|24352.9|24354.9|24349.9|8
1642059880000|2022-01-13 07:44:40|24354.4|24349.4|24352.4|24347.4|24354.4|24349.4|24352.4|24347.4|23
1642059890000|2022-01-13 07:44:50|24352.9|24347.9|24355.9|24350.9|24355.9|24350.9|24351.4|24346.4|31
1642059900000|2022-01-13 07:45:00|24355.4|24350.4|24353.9|24348.9|24355.4|24350.4|24351.4|24346.4|45
1642059910000|2022-01-13 07:45:10|24354.4|24349.4|24353.9|24348.9|24354.4|24349.4|24351.9|24346.9|10
1642059920000|2022-01-13 07:45:20|24353.4|24348.4|24353.4|24348.4|24354.9|24349.9|24352.9|24347.9|9
1642059930000|2022-01-13 07:45:30|24352.9|24347.9|24350.4|24345.4|24352.9|24347.9|24350.4|24345.4|18
1642059940000|2022-01-13 07:45:40|24350.9|24345.9|24348.4|24343.4|24350.9|24345.9|24348.4|24343.4|12
1642059950000|2022-01-13 07:45:50|24348.9|24343.9|24350.9|24345.9|24351.4|24346.4|24348.4|24343.4|12
1642059960000|2022-01-13 07:46:00|24351.4|24346.4|24348.4|24343.4|24351.4|24346.4|24347.9|24342.9|33
1642059970000|2022-01-13 07:46:10|24348.9|24343.9|24348.4|24343.4|24349.4|24344.4|24348.4|24343.4|13
1642059980000|2022-01-13 07:46:20|24349.4|24344.4|24352.4|24347.4|24355.9|24350.9|24349.4|24344.4|48
1642059990000|2022-01-13 07:46:30|24352.9|24347.9|24358.4|24353.4|24359.4|24354.4|24352.9|24347.9|32
1642060000000|2022-01-13 07:46:40|24357.9|24352.9|24361.4|24356.4|24361.4|24356.4|24357.9|24352.9|24
1642060010000|2022-01-13 07:46:50|24361.9|24356.9|24361.9|24356.9|24363.4|24358.4|24359.9|24354.9|45
1642060020000|2022-01-13 07:47:00|24362.9|24357.9|24361.9|24356.9|24363.4|24358.4|24361.4|24356.4|15
1642060030000|2022-01-13 07:47:10|24361.4|24356.4|24357.4|24352.4|24361.4|24356.4|24357.4|24352.4|13
1642060040000|2022-01-13 07:47:20|24357.9|24352.9|24357.4|24352.4|24358.4|24353.4|24357.4|24352.4|11
1642060050000|2022-01-13 07:47:30|24356.9|24351.9|24352.9|24347.9|24356.9|24351.9|24351.4|24346.4|36
1642060060000|2022-01-13 07:47:40|24352.4|24347.4|24353.9|24348.9|24354.4|24349.4|24352.4|24347.4|23
1642060070000|2022-01-13 07:47:50|24353.4|24348.4|24354.9|24349.9|24356.9|24351.9|24353.4|24348.4|28
1642060080000|2022-01-13 07:48:00|24355.9|24350.9|24356.4|24351.4|24356.9|24351.9|24355.9|24350.9|16
1642060090000|2022-01-13 07:48:10|24355.9|24350.9|24353.9|24348.9|24355.9|24350.9|24352.4|24347.4|23
1642060100000|2022-01-13 07:48:20|24354.4|24349.4|24358.9|24353.9|24358.9|24353.9|24354.4|24349.4|16
1642060110000|2022-01-13 07:48:30|24358.4|24353.4|24358.4|24353.4|24360.9|24355.9|24356.4|24351.4|17
1642060120000|2022-01-13 07:48:40|24357.9|24352.9|24360.4|24355.4|24361.4|24356.4|24357.9|24352.9|6
1642060130000|2022-01-13 07:48:50|24359.9|24354.9|24360.4|24355.4|24362.4|24357.4|24359.9|24354.9|12
1642060140000|2022-01-13 07:49:00|24359.9|24354.9|24368.4|24363.4|24368.4|24363.4|24359.4|24354.4|80
1642060150000|2022-01-13 07:49:10|24367.9|24362.9|24367.4|24362.4|24368.9|24363.9|24366.9|24361.9|20
1642060160000|2022-01-13 07:49:20|24366.9|24361.9|24367.9|24362.9|24368.4|24363.4|24366.4|24361.4|20
1642060170000|2022-01-13 07:49:30|24368.4|24363.4|24371.9|24366.9|24373.4|24368.4|24368.4|24363.4|42
1642060180000|2022-01-13 07:49:40|24371.4|24366.4|24369.9|24364.9|24372.4|24367.4|24368.9|24363.9|24
1642060190000|2022-01-13 07:49:50|24369.4|24364.4|24375.9|24370.9|24375.9|24370.9|24368.4|24363.4|28
1642060200000|2022-01-13 07:50:00|24375.4|24370.4|24374.9|24369.9|24377.9|24372.9|24372.9|24367.9|58
1642060210000|2022-01-13 07:50:10|24374.4|24369.4|24369.9|24364.9|24374.9|24369.9|24368.4|24363.4|44
1642060220000|2022-01-13 07:50:20|24369.4|24364.4|24372.4|24367.4|24373.4|24368.4|24369.4|24364.4|33
1642060230000|2022-01-13 07:50:30|24371.9|24366.9|24373.4|24368.4|24373.4|24368.4|24371.4|24366.4|3
1642060240000|2022-01-13 07:50:40|24372.9|24367.9|24378.4|24373.4|24378.4|24373.4|24371.4|24366.4|39
1642060250000|2022-01-13 07:50:50|24377.9|24372.9|24378.4|24373.4|24379.4|24374.4|24376.9|24371.9|32
1642060260000|2022-01-13 07:51:00|24377.4|24372.4|24375.4|24370.4|24378.9|24373.9|24375.4|24370.4|32
1642060270000|2022-01-13 07:51:10|24374.4|24369.4|24372.9|24367.9|24374.4|24369.4|24370.4|24365.4|40
1642060280000|2022-01-13 07:51:20|24372.4|24367.4|24373.4|24368.4|24374.4|24369.4|24372.4|24367.4|18
1642060290000|2022-01-13 07:51:30|24372.9|24367.9|24372.4|24367.4|24373.4|24368.4|24370.4|24365.4|42
1642060300000|2022-01-13 07:51:40|24373.4|24368.4|24376.4|24371.4|24376.4|24371.4|24373.4|24368.4|46
1642060310000|2022-01-13 07:51:50|24376.9|24371.9|24378.4|24373.4|24379.9|24374.9|24376.4|24371.4|48
1642060320000|2022-01-13 07:52:00|24375.9|24370.9|24376.9|24371.9|24377.4|24372.4|24374.9|24369.9|30
1642060330000|2022-01-13 07:52:10|24376.4|24371.4|24380.4|24375.4|24380.9|24375.9|24376.4|24371.4|34
1642060340000|2022-01-13 07:52:20|24379.4|24374.4|24377.9|24372.9|24379.9|24374.9|24375.9|24370.9|20
1642060350000|2022-01-13 07:52:30|24377.4|24372.4|24376.4|24371.4|24378.9|24373.9|24375.4|24370.4|19
1642060360000|2022-01-13 07:52:40|24376.9|24371.9|24379.4|24374.4|24379.4|24374.4|24376.9|24371.9|35
1642060370000|2022-01-13 07:52:50|24380.9|24375.9|24380.4|24375.4|24381.4|24376.4|24380.4|24375.4|27
1642060380000|2022-01-13 07:53:00|24384.4|24379.4|24382.9|24377.9|24385.4|24380.4|24382.4|24377.4|99
1642060390000|2022-01-13 07:53:10|24382.4|24377.4|24384.4|24379.4|24384.4|24379.4|24380.4|24375.4|65
1642060400000|2022-01-13 07:53:20|24384.9|24379.9|24385.9|24380.9|24388.4|24383.4|24384.4|24379.4|67
1642060410000|2022-01-13 07:53:30|24386.4|24381.4|24385.4|24380.4|24386.4|24381.4|24383.4|24378.4|21
1642060420000|2022-01-13 07:53:40|24385.9|24380.9|24387.4|24382.4|24387.4|24382.4|24385.9|24380.9|17
1642060430000|2022-01-13 07:53:50|24386.9|24381.9|24386.9|24381.9|24387.4|24382.4|24386.4|24381.4|17
1642060440000|2022-01-13 07:54:00|24387.4|24382.4|24389.4|24384.4|24391.4|24386.4|24386.4|24381.4|55
1642060450000|2022-01-13 07:54:10|24388.4|24383.4|24384.4|24379.4|24389.4|24384.4|24384.4|24379.4|55
1642060460000|2022-01-13 07:54:20|24382.9|24377.9|24381.4|24376.4|24383.4|24378.4|24381.4|24376.4|36
1642060470000|2022-01-13 07:54:30|24380.9|24375.9|24378.9|24373.9|24382.4|24377.4|24378.9|24373.9|32
1642060480000|2022-01-13 07:54:40|24379.4|24374.4|24381.4|24376.4|24382.9|24377.9|24379.4|24374.4|10
1642060490000|2022-01-13 07:54:50|24381.9|24376.9|24378.9|24373.9|24381.9|24376.9|24378.9|24373.9|11
1642060500000|2022-01-13 07:55:00|24379.4|24374.4|24384.4|24379.4|24385.9|24380.9|24379.4|24374.4|42
1642060510000|2022-01-13 07:55:10|24383.9|24378.9|24382.9|24377.9|24384.4|24379.4|24382.4|24377.4|38
1642060520000|2022-01-13 07:55:20|24382.4|24377.4|24384.4|24379.4|24384.4|24379.4|24382.4|24377.4|19
1642060530000|2022-01-13 07:55:30|24385.4|24380.4|24385.4|24380.4|24387.4|24382.4|24384.9|24379.9|38
1642060540000|2022-01-13 07:55:40|24383.9|24378.9|24387.4|24382.4|24387.4|24382.4|24383.9|24378.9|33
1642060550000|2022-01-13 07:55:50|24386.9|24381.9|24388.4|24383.4|24388.4|24383.4|24386.4|24381.4|18
1642060560000|2022-01-13 07:56:00|24387.4|24382.4|24383.9|24378.9|24388.9|24383.9|24381.4|24376.4|63
1642060570000|2022-01-13 07:56:10|24383.4|24378.4|24385.9|24380.9|24386.4|24381.4|24382.4|24377.4|41
1642060580000|2022-01-13 07:56:20|24385.4|24380.4|24386.9|24381.9|24388.4|24383.4|24385.4|24380.4|22
1642060590000|2022-01-13 07:56:30|24386.4|24381.4|24388.9|24383.9|24390.4|24385.4|24386.4|24381.4|27
1642060600000|2022-01-13 07:56:40|24391.4|24386.4|24387.4|24382.4|24392.4|24387.4|24387.4|24382.4|35
1642060610000|2022-01-13 07:56:50|24387.9|24382.9|24389.4|24384.4|24389.4|24384.4|24386.4|24381.4|42
1642060620000|2022-01-13 07:57:00|24388.9|24383.9|24388.9|24383.9|24390.4|24385.4|24384.9|24379.9|98
1642060630000|2022-01-13 07:57:10|24388.4|24383.4|24390.9|24385.9|24393.4|24388.4|24387.4|24382.4|33
1642060640000|2022-01-13 07:57:20|24390.4|24385.4|24388.9|24383.9|24390.4|24385.4|24386.4|24381.4|26
1642060650000|2022-01-13 07:57:30|24388.4|24383.4|24387.4|24382.4|24389.4|24384.4|24387.4|24382.4|14
1642060660000|2022-01-13 07:57:40|24386.9|24381.9|24386.4|24381.4|24386.9|24381.9|24383.9|24378.9|47
1642060670000|2022-01-13 07:57:50|24385.9|24380.9|24386.4|24381.4|24386.4|24381.4|24385.4|24380.4|19
1642060680000|2022-01-13 07:58:00|24388.9|24383.9|24389.4|24384.4|24390.9|24385.9|24386.4|24381.4|32
1642060690000|2022-01-13 07:58:10|24390.9|24385.9|24389.4|24384.4|24390.9|24385.9|24387.4|24382.4|29
1642060700000|2022-01-13 07:58:20|24388.9|24383.9|24392.9|24387.9|24394.4|24389.4|24388.9|24383.9|41
1642060710000|2022-01-13 07:58:30|24393.4|24388.4|24392.4|24387.4|24393.4|24388.4|24392.4|24387.4|11
1642060720000|2022-01-13 07:58:40|24394.9|24389.9|24394.9|24389.9|24397.4|24392.4|24392.9|24387.9|68
1642060730000|2022-01-13 07:58:50|24393.9|24388.9|24393.9|24388.9|24395.4|24390.4|24393.4|24388.4|23
1642060740000|2022-01-13 07:59:00|24392.9|24387.9|24396.9|24391.9|24397.4|24392.4|24392.9|24387.9|41
1642060750000|2022-01-13 07:59:10|24397.4|24392.4|24394.4|24389.4|24397.4|24392.4|24393.9|24388.9|27
1642060760000|2022-01-13 07:59:20|24394.9|24389.9|24392.9|24387.9|24394.9|24389.9|24392.9|24387.9|19
1642060770000|2022-01-13 07:59:30|24393.4|24388.4|24397.4|24392.4|24397.4|24392.4|24393.4|24388.4|29
1642060780000|2022-01-13 07:59:40|24397.9|24392.9|24397.9|24392.9|24398.4|24393.4|24397.4|24392.4|61
1642060790000|2022-01-13 07:59:50|24397.4|24392.4|24399.9|24394.9|24400.4|24395.4|24396.4|24391.4|78
1642060800000|2022-01-13 08:00:00|24400.4|24395.4|24395.4|24390.4|24400.9|24395.9|24392.9|24387.9|139
1642060810000|2022-01-13 08:00:10|24396.4|24391.4|24393.9|24388.9|24398.9|24393.9|24392.4|24387.4|64
1642060820000|2022-01-13 08:00:20|24394.4|24389.4|24396.9|24391.9|24396.9|24391.9|24393.9|24388.9|31
1642060830000|2022-01-13 08:00:30|24397.9|24392.9|24395.9|24390.9|24398.4|24393.4|24394.4|24389.4|31
1642060840000|2022-01-13 08:00:40|24394.9|24389.9|24396.9|24391.9|24396.9|24391.9|24391.9|24386.9|28
1642060850000|2022-01-13 08:00:50|24397.4|24392.4|24396.4|24391.4|24398.9|24393.9|24395.4|24390.4|16
1642060860000|2022-01-13 08:01:00|24396.9|24391.9|24413.9|24408.9|24413.9|24408.9|24396.9|24391.9|148
1642060870000|2022-01-13 08:01:10|24416.4|24411.4|24415.9|24410.9|24418.9|24413.9|24413.9|24408.9|105
1642060880000|2022-01-13 08:01:20|24416.4|24411.4|24417.9|24412.9|24418.4|24413.4|24416.4|24411.4|20
1642060890000|2022-01-13 08:01:30|24417.4|24412.4|24423.9|24418.9|24424.4|24419.4|24417.4|24412.4|63
1642060900000|2022-01-13 08:01:40|24423.4|24418.4|24415.4|24410.4|24426.4|24421.4|24415.4|24410.4|47
1642060910000|2022-01-13 08:01:50|24414.9|24409.9|24415.9|24410.9|24416.9|24411.9|24413.4|24408.4|33
1642060920000|2022-01-13 08:02:00|24414.9|24409.9|24409.9|24404.9|24415.9|24410.9|24408.4|24403.4|101
1642060930000|2022-01-13 08:02:10|24409.4|24404.4|24407.9|24402.9|24409.9|24404.9|24406.9|24401.9|35
1642060940000|2022-01-13 08:02:20|24408.4|24403.4|24411.4|24406.4|24412.4|24407.4|24407.9|24402.9|30
1642060950000|2022-01-13 08:02:30|24411.9|24406.9|24407.9|24402.9|24411.9|24406.9|24406.9|24401.9|30
1642060960000|2022-01-13 08:02:40|24407.4|24402.4|24410.9|24405.9|24411.4|24406.4|24407.4|24402.4|14
1642060970000|2022-01-13 08:02:50|24411.4|24406.4|24412.9|24407.9|24413.9|24408.9|24410.4|24405.4|17
1642060980000|2022-01-13 08:03:00|24411.9|24406.9|24413.9|24408.9|24414.4|24409.4|24411.9|24406.9|37
1642060990000|2022-01-13 08:03:10|24413.4|24408.4|24414.4|24409.4|24414.4|24409.4|24412.9|24407.9|14
1642061000000|2022-01-13 08:03:20|24413.9|24408.9|24411.9|24406.9|24415.4|24410.4|24411.4|24406.4|16
1642061010000|2022-01-13 08:03:30|24411.4|24406.4|24410.4|24405.4|24411.9|24406.9|24407.9|24402.9|29
1642061020000|2022-01-13 08:03:40|24411.4|24406.4|24409.9|24404.9|24411.9|24406.9|24409.4|24404.4|18
1642061030000|2022-01-13 08:03:50|24410.4|24405.4|24406.4|24401.4|24410.4|24405.4|24406.4|24401.4|34
1642061040000|2022-01-13 08:04:00|24406.9|24401.9|24405.4|24400.4|24406.9|24401.9|24404.4|24399.4|29
1642061050000|2022-01-13 08:04:10|24404.9|24399.9|24404.9|24399.9|24405.4|24400.4|24403.4|24398.4|32
1642061060000|2022-01-13 08:04:20|24405.4|24400.4|24406.4|24401.4|24406.4|24401.4|24404.4|24399.4|21
1642061070000|2022-01-13 08:04:30|24405.9|24400.9|24409.4|24404.4|24410.4|24405.4|24405.4|24400.4|39
1642061080000|2022-01-13 08:04:40|24408.4|24403.4|24407.4|24402.4|24410.4|24405.4|24406.9|24401.9|25
1642061090000|2022-01-13 08:04:50|24406.9|24401.9|24409.4|24404.4|24409.9|24404.9|24406.4|24401.4|13
1642061100000|2022-01-13 08:05:00|24407.9|24402.9|24413.9|24408.9|24413.9|24408.9|24407.4|24402.4|48
1642061110000|2022-01-13 08:05:10|24414.4|24409.4|24417.4|24412.4|24418.9|24413.9|24413.4|24408.4|37
1642061120000|2022-01-13 08:05:20|24418.9|24413.9|24418.4|24413.4|24418.9|24413.9|24417.9|24412.9|17
1642061130000|2022-01-13 08:05:30|24418.9|24413.9|24412.9|24407.9|24418.9|24413.9|24412.9|24407.9|59
1642061140000|2022-01-13 08:05:40|24411.9|24406.9|24410.9|24405.9|24412.4|24407.4|24409.9|24404.9|30
1642061150000|2022-01-13 08:05:50|24410.4|24405.4|24405.4|24400.4|24410.4|24405.4|24404.4|24399.4|74
1642061160000|2022-01-13 08:06:00|24404.9|24399.9|24408.9|24403.9|24409.4|24404.4|24403.9|24398.9|43
1642061170000|2022-01-13 08:06:10|24409.4|24404.4|24409.4|24404.4|24409.4|24404.4|24408.4|24403.4|13
1642061180000|2022-01-13 08:06:20|24408.9|24403.9|24408.4|24403.4|24410.4|24405.4|24406.9|24401.9|32
1642061190000|2022-01-13 08:06:30|24407.4|24402.4|24407.4|24402.4|24407.4|24402.4|24404.9|24399.9|18
1642061200000|2022-01-13 08:06:40|24407.9|24402.9|24407.9|24402.9|24408.4|24403.4|24406.4|24401.4|20
1642061210000|2022-01-13 08:06:50|24408.4|24403.4|24407.9|24402.9|24408.9|24403.9|24406.4|24401.4|23
1642061220000|2022-01-13 08:07:00|24408.4|24403.4|24413.9|24408.9|24415.9|24410.9|24407.4|24402.4|77
1642061230000|2022-01-13 08:07:10|24413.4|24408.4|24413.4|24408.4|24413.4|24408.4|24411.9|24406.9|22
1642061240000|2022-01-13 08:07:20|24412.9|24407.9|24413.4|24408.4|24414.9|24409.9|24412.4|24407.4|24
1642061250000|2022-01-13 08:07:30|24412.4|24407.4|24409.4|24404.4|24413.4|24408.4|24408.9|24403.9|26
1642061260000|2022-01-13 08:07:40|24409.9|24404.9|24409.4|24404.4|24410.9|24405.9|24409.4|24404.4|26
1642061270000|2022-01-13 08:07:50|24409.9|24404.9|24412.4|24407.4|24412.4|24407.4|24409.9|24404.9|31
1642061280000|2022-01-13 08:08:00|24411.9|24406.9|24413.4|24408.4|24414.4|24409.4|24411.4|24406.4|76
1642061290000|2022-01-13 08:08:10|24413.9|24408.9|24421.4|24416.4|24421.4|24416.4|24412.4|24407.4|146
1642061300000|2022-01-13 08:08:20|24420.9|24415.9|24412.9|24407.9|24420.9|24415.9|24412.9|24407.9|66
1642061310000|2022-01-13 08:08:30|24413.4|24408.4|24411.9|24406.9|24416.9|24411.9|24411.9|24406.9|48
1642061320000|2022-01-13 08:08:40|24410.9|24405.9|24412.4|24407.4|24412.4|24407.4|24407.4|24402.4|62
1642061330000|2022-01-13 08:08:50|24413.4|24408.4|24415.4|24410.4|24416.4|24411.4|24412.4|24407.4|23
1642061340000|2022-01-13 08:09:00|24416.4|24411.4|24421.4|24416.4|24421.4|24416.4|24415.4|24410.4|52
1642061350000|2022-01-13 08:09:10|24420.9|24415.9|24415.9|24410.9|24425.9|24420.9|24415.9|24410.9|112
1642061360000|2022-01-13 08:09:20|24415.4|24410.4|24415.4|24410.4|24416.4|24411.4|24413.4|24408.4|40
1642061370000|2022-01-13 08:09:30|24413.9|24408.9|24411.4|24406.4|24414.4|24409.4|24406.9|24401.9|34
1642061380000|2022-01-13 08:09:40|24410.4|24405.4|24417.4|24412.4|24417.4|24412.4|24410.4|24405.4|39
1642061390000|2022-01-13 08:09:50|24416.9|24411.9|24413.4|24408.4|24417.4|24412.4|24410.9|24405.9|55
1642061400000|2022-01-13 08:10:00|24415.9|24410.9|24420.4|24415.4|24421.9|24416.9|24415.9|24410.9|85
1642061410000|2022-01-13 08:10:10|24420.9|24415.9|24418.9|24413.9|24421.9|24416.9|24418.4|24413.4|32
1642061420000|2022-01-13 08:10:20|24419.4|24414.4|24424.4|24419.4|24424.4|24419.4|24418.9|24413.9|23
1642061430000|2022-01-13 08:10:30|24423.9|24418.9|24426.4|24421.4|24426.4|24421.4|24422.9|24417.9|54
1642061440000|2022-01-13 08:10:40|24425.9|24420.9|24426.9|24421.9|24426.9|24421.9|24424.9|24419.9|33
1642061450000|2022-01-13 08:10:50|24426.4|24421.4|24425.4|24420.4|24426.9|24421.9|24422.9|24417.9|29
1642061460000|2022-01-13 08:11:00|24425.9|24420.9|24429.9|24424.9|24432.4|24427.4|24425.9|24420.9|155
1642061470000|2022-01-13 08:11:10|24430.4|24425.4|24427.9|24422.9|24431.4|24426.4|24427.9|24422.9|24
1642061480000|2022-01-13 08:11:20|24428.4|24423.4|24430.9|24425.9|24433.4|24428.4|24427.9|24422.9|37
1642061490000|2022-01-13 08:11:30|24429.9|24424.9|24431.9|24426.9|24432.4|24427.4|24428.9|24423.9|44
1642061500000|2022-01-13 08:11:40|24432.4|24427.4|24437.4|24432.4|24437.4|24432.4|24432.4|24427.4|47
1642061510000|2022-01-13 08:11:50|24438.4|24433.4|24437.4|24432.4|24439.4|24434.4|24433.9|24428.9|54
1642061520000|2022-01-13 08:12:00|24437.9|24432.9|24446.9|24441.9|24446.9|24441.9|24437.9|24432.9|87
1642061530000|2022-01-13 08:12:10|24446.4|24441.4|24443.9|24438.9|24446.4|24441.4|24443.4|24438.4|46
1642061540000|2022-01-13 08:12:20|24443.4|24438.4|24443.9|24438.9|24445.4|24440.4|24442.9|24437.9|46
1642061550000|2022-01-13 08:12:30|24444.4|24439.4|24444.4|24439.4|24444.9|24439.9|24441.9|24436.9|37
1642061560000|2022-01-13 08:12:40|24443.9|24438.9|24450.9|24445.9|24450.9|24445.9|24443.4|24438.4|81
1642061570000|2022-01-13 08:12:50|24450.4|24445.4|24451.4|24446.4|24451.4|24446.4|24449.4|24444.4|29
1642061580000|2022-01-13 08:13:00|24450.4|24445.4|24451.4|24446.4|24452.4|24447.4|24449.9|24444.9|34
1642061590000|2022-01-13 08:13:10|24450.9|24445.9|24443.4|24438.4|24451.4|24446.4|24442.4|24437.4|33
1642061600000|2022-01-13 08:13:20|24444.9|24439.9|24448.4|24443.4|24449.9|24444.9|24444.9|24439.9|37
1642061610000|2022-01-13 08:13:30|24448.9|24443.9|24447.4|24442.4|24448.9|24443.9|24446.9|24441.9|15
1642061620000|2022-01-13 08:13:40|24446.4|24441.4|24443.4|24438.4|24446.4|24441.4|24443.4|24438.4|21
1642061630000|2022-01-13 08:13:50|24443.9|24438.9|24443.9|24438.9|24445.4|24440.4|24443.4|24438.4|25
1642061640000|2022-01-13 08:14:00|24443.4|24438.4|24449.4|24444.4|24450.9|24445.9|24443.4|24438.4|66
1642061650000|2022-01-13 08:14:10|24449.9|24444.9|24462.4|24457.4|24462.4|24457.4|24449.9|24444.9|101
1642061660000|2022-01-13 08:14:20|24461.9|24456.9|24467.9|24462.9|24470.9|24465.9|24461.9|24456.9|105
1642061670000|2022-01-13 08:14:30|24467.4|24462.4|24468.4|24463.4|24469.9|24464.9|24467.4|24462.4|37
1642061680000|2022-01-13 08:14:40|24468.9|24463.9|24469.4|24464.4|24472.9|24467.9|24468.9|24463.9|56
1642061690000|2022-01-13 08:14:50|24467.4|24462.4|24467.9|24462.9|24468.4|24463.4|24465.4|24460.4|38
1642061700000|2022-01-13 08:15:00|24468.4|24463.4|24466.9|24461.9|24470.9|24465.9|24465.4|24460.4|97
1642061710000|2022-01-13 08:15:10|24467.9|24462.9|24467.4|24462.4|24468.9|24463.9|24466.4|24461.4|17
1642061720000|2022-01-13 08:15:20|24467.9|24462.9|24467.4|24462.4|24467.9|24462.9|24465.4|24460.4|39
1642061730000|2022-01-13 08:15:30|24469.4|24464.4|24463.9|24458.9|24473.9|24468.9|24463.9|24458.9|54
1642061740000|2022-01-13 08:15:40|24463.4|24458.4|24462.4|24457.4|24465.9|24460.9|24461.4|24456.4|29
1642061750000|2022-01-13 08:15:50|24461.9|24456.9|24460.9|24455.9|24463.9|24458.9|24460.4|24455.4|24
1642061760000|2022-01-13 08:16:00|24460.4|24455.4|24460.4|24455.4|24462.9|24457.9|24460.4|24455.4|22
1642061770000|2022-01-13 08:16:10|24458.4|24453.4|24456.4|24451.4|24459.4|24454.4|24456.4|24451.4|29
1642061780000|2022-01-13 08:16:20|24455.4|24450.4|24461.4|24456.4|24462.9|24457.9|24455.4|24450.4|43
1642061790000|2022-01-13 08:16:30|24459.9|24454.9|24457.9|24452.9|24460.9|24455.9|24457.9|24452.9|11
1642061800000|2022-01-13 08:16:40|24458.4|24453.4|24458.9|24453.9|24459.4|24454.4|24458.4|24453.4|2
1642061810000|2022-01-13 08:16:50|24459.4|24454.4|24461.4|24456.4|24463.4|24458.4|24458.9|24453.9|18
1642061820000|2022-01-13 08:17:00|24462.9|24457.9|24460.4|24455.4|24463.4|24458.4|24460.4|24455.4|22
1642061830000|2022-01-13 08:17:10|24459.4|24454.4|24464.4|24459.4|24464.4|24459.4|24459.4|24454.4|20
1642061840000|2022-01-13 08:17:20|24464.9|24459.9|24459.4|24454.4|24464.9|24459.9|24459.4|24454.4|18
1642061850000|2022-01-13 08:17:30|24458.9|24453.9|24455.9|24450.9|24458.9|24453.9|24455.4|24450.4|8
1642061860000|2022-01-13 08:17:40|24456.9|24451.9|24463.4|24458.4|24463.9|24458.9|24456.9|24451.9|42
1642061870000|2022-01-13 08:17:50|24465.4|24460.4|24457.9|24452.9|24466.4|24461.4|24457.4|24452.4|59
1642061880000|2022-01-13 08:18:00|24457.4|24452.4|24458.4|24453.4|24459.4|24454.4|24455.4|24450.4|32
1642061890000|2022-01-13 08:18:10|24457.9|24452.9|24457.9|24452.9|24458.9|24453.9|24456.9|24451.9|5
1642061900000|2022-01-13 08:18:20|24458.9|24453.9|24456.4|24451.4|24459.4|24454.4|24456.4|24451.4|11
1642061910000|2022-01-13 08:18:30|24455.9|24450.9|24451.4|24446.4|24456.4|24451.4|24451.4|24446.4|25
1642061920000|2022-01-13 08:18:40|24452.9|24447.9|24457.4|24452.4|24457.4|24452.4|24451.9|24446.9|32
1642061930000|2022-01-13 08:18:50|24457.9|24452.9|24455.4|24450.4|24458.9|24453.9|24454.4|24449.4|16
1642061940000|2022-01-13 08:19:00|24455.9|24450.9|24455.9|24450.9|24457.9|24452.9|24453.9|24448.9|23
1642061950000|2022-01-13 08:19:10|24456.4|24451.4|24454.9|24449.9|24456.9|24451.9|24454.4|24449.4|15
1642061960000|2022-01-13 08:19:20|24455.9|24450.9|24458.4|24453.4|24458.4|24453.4|24455.9|24450.9|14
1642061970000|2022-01-13 08:19:30|24457.9|24452.9|24464.9|24459.9|24465.4|24460.4|24457.9|24452.9|27
1642061980000|2022-01-13 08:19:40|24465.9|24460.9|24467.4|24462.4|24467.9|24462.9|24465.4|24460.4|11
1642061990000|2022-01-13 08:19:50|24466.9|24461.9|24466.9|24461.9|24467.4|24462.4|24465.9|24460.9|15
1642062000000|2022-01-13 08:20:00|24466.4|24461.4|24466.4|24461.4|24467.4|24462.4|24465.4|24460.4|16
1642062010000|2022-01-13 08:20:10|24467.4|24462.4|24470.4|24465.4|24470.4|24465.4|24467.4|24462.4|495
1642062020000|2022-01-13 08:20:20|24470.9|24465.9|24474.4|24469.4|24474.4|24469.4|24470.4|24465.4|11
1642062030000|2022-01-13 08:20:30|24473.4|24468.4|24476.4|24471.4|24476.4|24471.4|24470.9|24465.9|52
1642062040000|2022-01-13 08:20:40|24476.9|24471.9|24475.9|24470.9|24479.4|24474.4|24475.4|24470.4|49
1642062050000|2022-01-13 08:20:50|24476.4|24471.4|24477.9|24472.9|24479.4|24474.4|24475.4|24470.4|45
1642062060000|2022-01-13 08:21:00|24479.4|24474.4|24482.9|24477.9|24483.4|24478.4|24477.4|24472.4|103
1642062070000|2022-01-13 08:21:10|24483.4|24478.4|24480.9|24475.9|24484.4|24479.4|24480.4|24475.4|16
1642062080000|2022-01-13 08:21:20|24481.4|24476.4|24480.4|24475.4|24481.9|24476.9|24477.9|24472.9|22
1642062090000|2022-01-13 08:21:30|24479.9|24474.9|24478.4|24473.4|24479.9|24474.9|24478.4|24473.4|10
1642062100000|2022-01-13 08:21:40|24477.9|24472.9|24472.9|24467.9|24477.9|24472.9|24472.4|24467.4|36
1642062110000|2022-01-13 08:21:50|24473.4|24468.4|24472.4|24467.4|24473.4|24468.4|24469.4|24464.4|40
1642062120000|2022-01-13 08:22:00|24471.9|24466.9|24473.9|24468.9|24473.9|24468.9|24471.4|24466.4|22
1642062130000|2022-01-13 08:22:10|24473.4|24468.4|24469.9|24464.9|24473.4|24468.4|24469.9|24464.9|6
1642062140000|2022-01-13 08:22:20|24470.4|24465.4|24465.4|24460.4|24470.4|24465.4|24465.4|24460.4|10
1642062150000|2022-01-13 08:22:30|24463.9|24458.9|24465.4|24460.4|24466.9|24461.9|24463.9|24458.9|11
1642062160000|2022-01-13 08:22:40|24464.4|24459.4|24465.9|24460.9|24466.4|24461.4|24464.4|24459.4|16
1642062170000|2022-01-13 08:22:50|24465.4|24460.4|24465.9|24460.9|24466.4|24461.4|24465.4|24460.4|5
1642062180000|2022-01-13 08:23:00|24466.4|24461.4|24464.4|24459.4|24467.9|24462.9|24463.9|24458.9|21
1642062190000|2022-01-13 08:23:10|24464.9|24459.9|24464.9|24459.9|24467.4|24462.4|24463.9|24458.9|12
1642062200000|2022-01-13 08:23:20|24464.4|24459.4|24463.4|24458.4|24464.4|24459.4|24462.9|24457.9|10
1642062210000|2022-01-13 08:23:30|24462.9|24457.9|24465.4|24460.4|24465.4|24460.4|24462.9|24457.9|14
1642062220000|2022-01-13 08:23:40|24465.9|24460.9|24463.4|24458.4|24465.9|24460.9|24463.4|24458.4|23
1642062230000|2022-01-13 08:23:50|24464.9|24459.9|24465.4|24460.4|24465.4|24460.4|24464.4|24459.4|12
1642062240000|2022-01-13 08:24:00|24462.9|24457.9|24462.9|24457.9|24463.9|24458.9|24462.4|24457.4|17
1642062250000|2022-01-13 08:24:10|24463.4|24458.4|24461.4|24456.4|24463.9|24458.9|24461.4|24456.4|14
1642062260000|2022-01-13 08:24:20|24462.4|24457.4|24463.9|24458.9|24464.4|24459.4|24462.4|24457.4|18
1642062270000|2022-01-13 08:24:30|24463.4|24458.4|24464.9|24459.9|24465.4|24460.4|24463.4|24458.4|20
1642062280000|2022-01-13 08:24:40|24465.4|24460.4|24463.9|24458.9|24465.4|24460.4|24463.4|24458.4|157
1642062290000|2022-01-13 08:24:50|24464.4|24459.4|24466.4|24461.4|24466.4|24461.4|24464.4|24459.4|11
1642062300000|2022-01-13 08:25:00|24465.9|24460.9|24466.9|24461.9|24467.4|24462.4|24465.4|24460.4|17
1642062310000|2022-01-13 08:25:10|24466.4|24461.4|24464.9|24459.9|24466.4|24461.4|24463.4|24458.4|12
1642062320000|2022-01-13 08:25:20|24464.4|24459.4|24458.9|24453.9|24464.4|24459.4|24458.4|24453.4|36
1642062330000|2022-01-13 08:25:30|24458.4|24453.4|24460.9|24455.9|24460.9|24455.9|24458.4|24453.4|32
1642062340000|2022-01-13 08:25:40|24459.9|24454.9|24460.4|24455.4|24460.9|24455.9|24459.9|24454.9|6
1642062350000|2022-01-13 08:25:50|24459.9|24454.9|24459.9|24454.9|24459.9|24454.9|24458.9|24453.9|6
1642062360000|2022-01-13 08:26:00|24460.4|24455.4|24460.9|24455.9|24461.9|24456.9|24458.9|24453.9|19
1642062370000|2022-01-13 08:26:10|24461.4|24456.4|24461.4|24456.4|24462.4|24457.4|24460.9|24455.9|5
1642062380000|2022-01-13 08:26:20|24461.9|24456.9|24462.4|24457.4|24464.4|24459.4|24461.9|24456.9|10
1642062390000|2022-01-13 08:26:30|24461.9|24456.9|24461.9|24456.9|24462.4|24457.4|24461.9|24456.9|4
1642062400000|2022-01-13 08:26:40|24461.4|24456.4|24462.4|24457.4|24462.4|24457.4|24460.9|24455.9|16
1642062410000|2022-01-13 08:26:50|24462.9|24457.9|24461.9|24456.9|24463.4|24458.4|24461.4|24456.4|10
1642062420000|2022-01-13 08:27:00|24461.4|24456.4|24461.9|24456.9|24462.4|24457.4|24458.9|24453.9|34
1642062430000|2022-01-13 08:27:10|24461.4|24456.4|24462.4|24457.4|24462.4|24457.4|24458.9|24453.9|35
1642062440000|2022-01-13 08:27:20|24461.9|24456.9|24463.9|24458.9|24467.9|24462.9|24461.9|24456.9|50
1642062450000|2022-01-13 08:27:30|24464.4|24459.4|24464.9|24459.9|24464.9|24459.9|24462.4|24457.4|17
1642062460000|2022-01-13 08:27:40|24463.4|24458.4|24461.9|24456.9|24464.4|24459.4|24460.9|24455.9|17
1642062470000|2022-01-13 08:27:50|24461.4|24456.4|24462.4|24457.4|24462.4|24457.4|24461.4|24456.4|12
1642062480000|2022-01-13 08:28:00|24461.9|24456.9|24465.9|24460.9|24465.9|24460.9|24460.9|24455.9|73
1642062490000|2022-01-13 08:28:10|24465.4|24460.4|24462.9|24457.9|24465.4|24460.4|24461.4|24456.4|31
1642062500000|2022-01-13 08:28:20|24462.4|24457.4|24465.4|24460.4|24465.4|24460.4|24461.9|24456.9|27
1642062510000|2022-01-13 08:28:30|24464.9|24459.9|24459.9|24454.9|24464.9|24459.9|24459.9|24454.9|29
1642062520000|2022-01-13 08:28:40|24460.4|24455.4|24457.4|24452.4|24460.4|24455.4|24457.4|24452.4|38
1642062530000|2022-01-13 08:28:50|24456.9|24451.9|24459.9|24454.9|24459.9|24454.9|24455.4|24450.4|35
1642062540000|2022-01-13 08:29:00|24459.4|24454.4|24461.4|24456.4|24461.9|24456.9|24457.4|24452.4|82
1642062550000|2022-01-13 08:29:10|24461.9|24456.9|24465.9|24460.9|24465.9|24460.9|24459.4|24454.4|55
1642062560000|2022-01-13 08:29:20|24466.4|24461.4|24464.4|24459.4|24466.4|24461.4|24464.4|24459.4|28
1642062570000|2022-01-13 08:29:30|24464.9|24459.9|24461.9|24456.9|24465.4|24460.4|24460.9|24455.9|25
1642062580000|2022-01-13 08:29:40|24460.4|24455.4|24460.9|24455.9|24461.9|24456.9|24458.4|24453.4|46
1642062590000|2022-01-13 08:29:50|24460.4|24455.4|24458.9|24453.9|24462.4|24457.4|24458.4|24453.4|41
1642062600000|2022-01-13 08:30:00|24477.4|24447.4|24474.2|24444.2|24477.4|24447.4|24474.2|24444.2|0
1642062610000|2022-01-13 08:30:10|24474.5|24444.5|24479.5|24449.5|24479.5|24449.5|24474.5|24444.5|0
1642062620000|2022-01-13 08:30:20|24478.1|24448.1|24477.5|24447.5|24478.1|24448.1|24477.5|24447.5|0
1642062630000|2022-01-13 08:30:30|24478.9|24448.9|24477.5|24447.5|24479.4|24449.4|24477.5|24447.5|0
1642062640000|2022-01-13 08:30:40|24478|24448|24478.9|24448.9|24478.9|24448.9|24477|24447|0
1642062650000|2022-01-13 08:30:50|24479.4|24449.4|24479.4|24449.4|24479.4|24449.4|24478.9|24448.9|0
1642062660000|2022-01-13 08:31:00|24478.9|24448.9|24480.2|24450.2|24481.9|24451.9|24478.9|24448.9|0
1642062670000|2022-01-13 08:31:10|24480|24450|24481.7|24451.7|24482.2|24452.2|24480|24450|0
1642062680000|2022-01-13 08:31:20|24482.2|24452.2|24483.6|24453.6|24483.6|24453.6|24482.2|24452.2|0
1642062690000|2022-01-13 08:31:30|24484.1|24454.1|24485.6|24455.6|24485.6|24455.6|24484.1|24454.1|0
1642062700000|2022-01-13 08:31:40|24486.1|24456.1|24495.5|24465.5|24495.5|24465.5|24485.6|24455.6|0
1642062710000|2022-01-13 08:31:50|24496|24466|24492.7|24462.7|24496|24466|24492.5|24462.5|0
1642062720000|2022-01-13 08:32:00|24490.8|24460.8|24488.8|24458.8|24493.2|24463.2|24488.8|24458.8|0
1642062730000|2022-01-13 08:32:10|24489.4|24459.4|24488.4|24458.4|24490.8|24460.8|24488.4|24458.4|0
1642062740000|2022-01-13 08:32:20|24488.9|24458.9|24488.4|24458.4|24490.3|24460.3|24488.4|24458.4|0
1642062750000|2022-01-13 08:32:30|24487.8|24457.8|24485.9|24455.9|24487.8|24457.8|24485.9|24455.9|0
1642062760000|2022-01-13 08:32:40|24485.2|24455.2|24484|24454|24485.2|24455.2|24482|24452|0
1642062770000|2022-01-13 08:32:50|24483.5|24453.5|24484|24454|24484.6|24454.6|24482.6|24452.6|0
1642062780000|2022-01-13 08:33:00|24483.3|24453.3|24481.4|24451.4|24484.6|24454.6|24481.4|24451.4|0
1642062790000|2022-01-13 08:33:10|24482.1|24452.1|24484.6|24454.6|24484.8|24454.8|24482.1|24452.1|0
1642062800000|2022-01-13 08:33:20|24485.1|24455.1|24485.1|24455.1|24485.1|24455.1|24483.8|24453.8|0
1642062810000|2022-01-13 08:33:30|24485.3|24455.3|24481|24451|24485.3|24455.3|24480.8|24450.8|0
1642062820000|2022-01-13 08:33:40|24480.8|24450.8|24478.8|24448.8|24481|24451|24478.8|24448.8|0
1642062830000|2022-01-13 08:33:50|24478.6|24448.6|24479.3|24449.3|24480.2|24450.2|24477.4|24447.4|0
1642062840000|2022-01-13 08:34:00|24479.9|24449.9|24480.6|24450.6|24482.3|24452.3|24479.3|24449.3|0
1642062850000|2022-01-13 08:34:10|24480.9|24450.9|24482.3|24452.3|24483.5|24453.5|24480.9|24450.9|0
1642062860000|2022-01-13 08:34:20|24481.6|24451.6|24477.1|24447.1|24482|24452|24477.1|24447.1|0
1642062870000|2022-01-13 08:34:30|24475.7|24445.7|24475.4|24445.4|24475.7|24445.7|24475.2|24445.2|0
1642062880000|2022-01-13 08:34:40|24476.9|24446.9|24477.1|24447.1|24477.1|24447.1|24475.2|24445.2|0
1642062890000|2022-01-13 08:34:50|24476.9|24446.9|24470.6|24440.6|24476.9|24446.9|24469.9|24439.9|0
1642062900000|2022-01-13 08:35:00|24470.3|24440.3|24469.7|24439.7|24470.3|24440.3|24467|24437|0
1642062910000|2022-01-13 08:35:10|24470|24440|24470.2|24440.2|24470.2|24440.2|24469.7|24439.7|0
1642062920000|2022-01-13 08:35:20|24469.7|24439.7|24469.7|24439.7|24469.7|24439.7|24469|24439|0
1642062930000|2022-01-13 08:35:30|24471.2|24441.2|24471.2|24441.2|24471.2|24441.2|24469.5|24439.5|0
1642062940000|2022-01-13 08:35:40|24470.9|24440.9|24471.2|24441.2|24472.6|24442.6|24470.6|24440.6|0
1642062950000|2022-01-13 08:35:50|24470.9|24440.9|24471.2|24441.2|24472.6|24442.6|24470.6|24440.6|0
1642062960000|2022-01-13 08:36:00|24470.9|24440.9|24469.2|24439.2|24470.9|24440.9|24468.7|24438.7|0
1642062970000|2022-01-13 08:36:10|24469.7|24439.7|24469.2|24439.2|24471.2|24441.2|24469.2|24439.2|0
1642062980000|2022-01-13 08:36:20|24468.7|24438.7|24467.5|24437.5|24469.7|24439.7|24467.5|24437.5|0
1642062990000|2022-01-13 08:36:30|24466.8|24436.8|24465.9|24435.9|24466.8|24436.8|24465.1|24435.1|0
1642063000000|2022-01-13 08:36:40|24463|24433|24461.1|24431.1|24463|24433|24461.1|24431.1|0
1642063010000|2022-01-13 08:36:50|24457.8|24427.8|24455.5|24425.5|24457.8|24427.8|24454.1|24424.1|0
1642063020000|2022-01-13 08:37:00|24454.8|24424.8|24457|24427|24458.9|24428.9|24454.8|24424.8|0
1642063030000|2022-01-13 08:37:10|24455.6|24425.6|24455|24425|24455.6|24425.6|24455|24425|0
1642063040000|2022-01-13 08:37:20|24453.6|24423.6|24452.4|24422.4|24453.7|24423.7|24451.7|24421.7|0
1642063050000|2022-01-13 08:37:30|24452.9|24422.9|24452.4|24422.4|24452.9|24422.9|24450.9|24420.9|0
1642063060000|2022-01-13 08:37:40|24451.8|24421.8|24450.8|24420.8|24452.2|24422.2|24450.4|24420.4|0
1642063070000|2022-01-13 08:37:50|24450.2|24420.2|24450.8|24420.8|24452.2|24422.2|24450.2|24420.2|0
1642063080000|2022-01-13 08:38:00|24452.2|24422.2|24451.7|24421.7|24452.7|24422.7|24450.8|24420.8|0
1642063090000|2022-01-13 08:38:10|24451|24421|24453.2|24423.2|24453.2|24423.2|24451|24421|0
1642063100000|2022-01-13 08:38:20|24453|24423|24450.9|24420.9|24453|24423|24450.9|24420.9|0
1642063110000|2022-01-13 08:38:30|24452.3|24422.3|24452.3|24422.3|24452.3|24422.3|24450.4|24420.4|0
1642063120000|2022-01-13 08:38:40|24451.8|24421.8|24452.1|24422.1|24452.3|24422.3|24451.8|24421.8|0
1642063130000|2022-01-13 08:38:50|24452.3|24422.3|24450.7|24420.7|24452.3|24422.3|24450.7|24420.7|0
1642063140000|2022-01-13 08:39:00|24452.1|24422.1|24449.6|24419.6|24452.6|24422.6|24449.6|24419.6|0
1642063150000|2022-01-13 08:39:10|24450.3|24420.3|24452.7|24422.7|24454.7|24424.7|24449.6|24419.6|0
1642063160000|2022-01-13 08:39:20|24453.3|24423.3|24453|24423|24454.7|24424.7|24452.7|24422.7|0
1642063170000|2022-01-13 08:39:30|24452.7|24422.7|24452.2|24422.2|24452.7|24422.7|24452.2|24422.2|0
1642063180000|2022-01-13 08:39:40|24452.7|24422.7|24453.3|24423.3|24454.2|24424.2|24452.3|24422.3|0
1642063190000|2022-01-13 08:39:50|24453.2|24423.2|24452.1|24422.1|24453.2|24423.2|24452.1|24422.1|0
1642063200000|2022-01-13 08:40:00|24453.5|24423.5|24451.6|24421.6|24456|24426|24451.6|24421.6|0
1642063210000|2022-01-13 08:40:10|24452.1|24422.1|24456|24426|24456|24426|24451.6|24421.6|0
1642063220000|2022-01-13 08:40:20|24456.7|24426.7|24457.9|24427.9|24458.4|24428.4|24456.7|24426.7|0
1642063230000|2022-01-13 08:40:30|24457.7|24427.7|24457.7|24427.7|24457.9|24427.9|24457.4|24427.4|0
1642063240000|2022-01-13 08:40:40|24457.4|24427.4|24458.2|24428.2|24458.4|24428.4|24456|24426|0
1642063250000|2022-01-13 08:40:50|24457.9|24427.9|24462.7|24432.7|24462.7|24432.7|24457.7|24427.7|0
1642063260000|2022-01-13 08:41:00|24463.2|24433.2|24464|24434|24465.7|24435.7|24463.2|24433.2|0
1642063270000|2022-01-13 08:41:10|24463.8|24433.8|24461.8|24431.8|24463.8|24433.8|24461.8|24431.8|0
1642063280000|2022-01-13 08:41:20|24462.5|24432.5|24461.8|24431.8|24463.2|24433.2|24461.8|24431.8|0
1642063290000|2022-01-13 08:41:30|24461.3|24431.3|24460.1|24430.1|24461.3|24431.3|24458.8|24428.8|0
1642063300000|2022-01-13 08:41:40|24459.4|24429.4|24461.3|24431.3|24461.3|24431.3|24458.1|24428.1|0
1642063310000|2022-01-13 08:41:50|24460.8|24430.8|24461.3|24431.3|24463.2|24433.2|24460.8|24430.8|0
1642063320000|2022-01-13 08:42:00|24462.7|24432.7|24462.2|24432.2|24462.7|24432.7|24461.7|24431.7|0
1642063330000|2022-01-13 08:42:10|24460.8|24430.8|24461.5|24431.5|24462.2|24432.2|24460.8|24430.8|0
1642063340000|2022-01-13 08:42:20|24460.8|24430.8|24457.4|24427.4|24460.8|24430.8|24457.4|24427.4|0
1642063350000|2022-01-13 08:42:30|24457.1|24427.1|24459.5|24429.5|24460.3|24430.3|24457.1|24427.1|0
1642063360000|2022-01-13 08:42:40|24460.3|24430.3|24457.3|24427.3|24460.8|24430.8|24455.9|24425.9|0
1642063370000|2022-01-13 08:42:50|24457.5|24427.5|24457.5|24427.5|24457.8|24427.8|24455.9|24425.9|0
1642063380000|2022-01-13 08:43:00|24457.8|24427.8|24454.4|24424.4|24457.8|24427.8|24454.4|24424.4|0
1642063390000|2022-01-13 08:43:10|24455.9|24425.9|24455.9|24425.9|24455.9|24425.9|24455.1|24425.1|0
1642063400000|2022-01-13 08:43:20|24455.3|24425.3|24455.9|24425.9|24455.9|24425.9|24454.6|24424.6|0
1642063410000|2022-01-13 08:43:30|24455.6|24425.6|24455.9|24425.9|24457.3|24427.3|24455.3|24425.3|0
1642063420000|2022-01-13 08:43:40|24457.3|24427.3|24457.8|24427.8|24459.2|24429.2|24457.3|24427.3|0
1642063430000|2022-01-13 08:43:50|24457.5|24427.5|24457.5|24427.5|24457.8|24427.8|24457.5|24427.5|0
1642063440000|2022-01-13 08:44:00|24457.8|24427.8|24457.8|24427.8|24459.7|24429.7|24457.3|24427.3|0
1642063450000|2022-01-13 08:44:10|24457.5|24427.5|24461.7|24431.7|24461.7|24431.7|24457.5|24427.5|0
1642063460000|2022-01-13 08:44:20|24461.2|24431.2|24464.8|24434.8|24465.6|24435.6|24461.2|24431.2|0
1642063470000|2022-01-13 08:44:30|24464.1|24434.1|24467.5|24437.5|24467.5|24437.5|24464.1|24434.1|0
1642063480000|2022-01-13 08:44:40|24466.1|24436.1|24467.5|24437.5|24467.5|24437.5|24465.6|24435.6|0
1642063490000|2022-01-13 08:44:50|24468|24438|24466.1|24436.1|24468|24438|24466.1|24436.1|0
1642063500000|2022-01-13 08:45:00|24465.8|24435.8|24468|24438|24468|24438|24465.6|24435.6|0
1642063510000|2022-01-13 08:45:10|24466.6|24436.6|24468|24438|24468|24438|24466.6|24436.6|0
1642063520000|2022-01-13 08:45:20|24468.3|24438.3|24472.9|24442.9|24472.9|24442.9|24468.3|24438.3|0
1642063530000|2022-01-13 08:45:30|24471.5|24441.5|24469.1|24439.1|24471.5|24441.5|24469.1|24439.1|0
1642063540000|2022-01-13 08:45:40|24467.6|24437.6|24469.6|24439.6|24469.6|24439.6|24467.6|24437.6|0
1642063550000|2022-01-13 08:45:50|24469.8|24439.8|24470.1|24440.1|24470.5|24440.5|24469.6|24439.6|0
1642063560000|2022-01-13 08:46:00|24470.8|24440.8|24469.6|24439.6|24472.7|24442.7|24469.6|24439.6|0
1642063570000|2022-01-13 08:46:10|24469.3|24439.3|24467.1|24437.1|24469.6|24439.6|24465.7|24435.7|0
1642063580000|2022-01-13 08:46:20|24467.8|24437.8|24467.8|24437.8|24468.3|24438.3|24467.8|24437.8|0
1642063590000|2022-01-13 08:46:30|24468|24438|24466.9|24436.9|24468.3|24438.3|24466.3|24436.3|0
1642063600000|2022-01-13 08:46:40|24466.3|24436.3|24464.9|24434.9|24466.3|24436.3|24464.4|24434.4|0
1642063610000|2022-01-13 08:46:50|24464.7|24434.7|24466.9|24436.9|24466.9|24436.9|24463|24433|0
1642063620000|2022-01-13 08:47:00|24466.3|24436.3|24464.5|24434.5|24466.3|24436.3|24463|24433|0
1642063630000|2022-01-13 08:47:10|24465.9|24435.9|24465|24435|24467.8|24437.8|24465|24435|0
1642063640000|2022-01-13 08:47:20|24464.5|24434.5|24463.1|24433.1|24466.4|24436.4|24462.5|24432.5|0
1642063650000|2022-01-13 08:47:30|24464.5|24434.5|24462.8|24432.8|24465|24435|24462.8|24432.8|0
1642063660000|2022-01-13 08:47:40|24462.5|24432.5|24462.5|24432.5|24464|24434|24462.5|24432.5|0
1642063670000|2022-01-13 08:47:50|24463.3|24433.3|24462.3|24432.3|24464|24434|24462|24432|0
1642063680000|2022-01-13 08:48:00|24462|24432|24462|24432|24462.3|24432.3|24460.3|24430.3|0
1642063700000|2022-01-13 08:48:20|24462.5|24432.5|24464|24434|24465.9|24435.9|24462.5|24432.5|0
1642063710000|2022-01-13 08:48:30|24461.1|24431.1|24460.6|24430.6|24462|24432|24460.1|24430.1|0
1642063720000|2022-01-13 08:48:40|24460.1|24430.1|24458.1|24428.1|24462|24432|24457.4|24427.4|0
1642063730000|2022-01-13 08:48:50|24458.4|24428.4|24458.1|24428.1|24458.9|24428.9|24458.1|24428.1|0
1642063740000|2022-01-13 08:49:00|24459.6|24429.6|24457.8|24427.8|24461.2|24431.2|24457.5|24427.5|0
1642063750000|2022-01-13 08:49:10|24459.2|24429.2|24459.7|24429.7|24460.5|24430.5|24457.8|24427.8|0
1642063760000|2022-01-13 08:49:20|24459.2|24429.2|24461.2|24431.2|24461.2|24431.2|24459.2|24429.2|0
1642063770000|2022-01-13 08:49:30|24459.7|24429.7|24459.2|24429.2|24461.2|24431.2|24459.2|24429.2|0
1642063780000|2022-01-13 08:49:40|24458.7|24428.7|24460.1|24430.1|24460.1|24430.1|24456.8|24426.8|0
1642063790000|2022-01-13 08:49:50|24459.4|24429.4|24460.1|24430.1|24460.1|24430.1|24458.2|24428.2|0
1642063800000|2022-01-13 08:50:00|24460.4|24430.4|24460.1|24430.1|24460.7|24430.7|24458.7|24428.7|0
1642063810000|2022-01-13 08:50:10|24460.8|24430.8|24458.9|24428.9|24460.8|24430.8|24458.9|24428.9|0
1642063820000|2022-01-13 08:50:20|24458.2|24428.2|24457.5|24427.5|24458.9|24428.9|24456.3|24426.3|0
1642063830000|2022-01-13 08:50:30|24456.8|24426.8|24457.9|24427.9|24459.8|24429.8|24456.8|24426.8|0
1642063840000|2022-01-13 08:50:40|24459.3|24429.3|24459.3|24429.3|24459.5|24429.5|24459.3|24429.3|0
1642063850000|2022-01-13 08:50:50|24457.9|24427.9|24456.8|24426.8|24457.9|24427.9|24456.1|24426.1|0
1642063860000|2022-01-13 08:51:00|24455.4|24425.4|24456.8|24426.8|24457.4|24427.4|24455.4|24425.4|0
1642063870000|2022-01-13 08:51:10|24455.4|24425.4|24453.5|24423.5|24455.4|24425.4|24453.5|24423.5|0
1642063880000|2022-01-13 08:51:20|24453|24423|24451.5|24421.5|24453|24423|24451.5|24421.5|0
1642063890000|2022-01-13 08:51:30|24452.1|24422.1|24453.5|24423.5|24454.9|24424.9|24452.1|24422.1|0
1642063900000|2022-01-13 08:51:40|24453|24423|24451|24421|24453.5|24423.5|24451|24421|0
1642063910000|2022-01-13 08:51:50|24451.5|24421.5|24451|24421|24451.5|24421.5|24449.1|24419.1|0
1642063920000|2022-01-13 08:52:00|24451.6|24421.6|24447.7|24417.7|24451.6|24421.6|24447.7|24417.7|0
1642063930000|2022-01-13 08:52:10|24449.1|24419.1|24450.1|24420.1|24450.1|24420.1|24447.7|24417.7|0
1642063940000|2022-01-13 08:52:20|24450.2|24420.2|24450.7|24420.7|24450.7|24420.7|24448.8|24418.8|0
1642063950000|2022-01-13 08:52:30|24451.2|24421.2|24450.7|24420.7|24451.2|24421.2|24450.7|24420.7|0
1642063970000|2022-01-13 08:52:50|24450.4|24420.4|24448.3|24418.3|24450.4|24420.4|24448.3|24418.3|0
1642063980000|2022-01-13 08:53:00|24448.6|24418.6|24443.3|24413.3|24448.8|24418.8|24443.3|24413.3|0
1642063990000|2022-01-13 08:53:10|24442.8|24412.8|24441.7|24411.7|24442.8|24412.8|24440.3|24410.3|0
1642064000000|2022-01-13 08:53:20|24440.3|24410.3|24442.3|24412.3|24442.3|24412.3|24440.3|24410.3|0
1642064010000|2022-01-13 08:53:30|24442.5|24412.5|24442.8|24412.8|24444.2|24414.2|24442.3|24412.3|0
1642064020000|2022-01-13 08:53:40|24443|24413|24441.9|24411.9|24443|24413|24441.4|24411.4|0
1642064030000|2022-01-13 08:53:50|24443.3|24413.3|24443.8|24413.8|24443.8|24413.8|24443.3|24413.3|0
1642064040000|2022-01-13 08:54:00|24444.1|24414.1|24441.9|24411.9|24444.1|24414.1|24441.9|24411.9|0
1642064050000|2022-01-13 08:54:10|24443.3|24413.3|24443.8|24413.8|24444.1|24414.1|24443.3|24413.3|0
1642064060000|2022-01-13 08:54:20|24443.6|24413.6|24441.9|24411.9|24443.8|24413.8|24441.9|24411.9|0
1642064070000|2022-01-13 08:54:30|24441.4|24411.4|24441.4|24411.4|24441.4|24411.4|24440.1|24410.1|0
1642064080000|2022-01-13 08:54:40|24441.1|24411.1|24440.8|24410.8|24441.4|24411.4|24440.8|24410.8|0
1642064090000|2022-01-13 08:54:50|24439.4|24409.4|24439.1|24409.1|24440.1|24410.1|24438.9|24408.9|0
1642064100000|2022-01-13 08:55:00|24437.6|24407.6|24437.6|24407.6|24437.6|24407.6|24436.4|24406.4|0
1642064110000|2022-01-13 08:55:10|24438.1|24408.1|24436.4|24406.4|24438.1|24408.1|24435.6|24405.6|0
1642064120000|2022-01-13 08:55:20|24437.1|24407.1|24438.3|24408.3|24439.5|24409.5|24437|24407|0
1642064130000|2022-01-13 08:55:30|24437.6|24407.6|24437.6|24407.6|24437.6|24407.6|24436.1|24406.1|0
1642064140000|2022-01-13 08:55:40|24436.1|24406.1|24437|24407|24437.6|24407.6|24435.6|24405.6|0
1642064150000|2022-01-13 08:55:50|24437.6|24407.6|24440|24410|24440|24410|24436.6|24406.6|0
1642064160000|2022-01-13 08:56:00|24438.5|24408.5|24440.5|24410.5|24440.5|24410.5|24438.5|24408.5|0
1642064170000|2022-01-13 08:56:10|24440.7|24410.7|24442.4|24412.4|24442.7|24412.7|24440.7|24410.7|0
1642064180000|2022-01-13 08:56:20|24441|24411|24442.9|24412.9|24444.4|24414.4|24441|24411|0
1642064190000|2022-01-13 08:56:30|24443.7|24413.7|24444.8|24414.8|24444.8|24414.8|24441.9|24411.9|0
1642064200000|2022-01-13 08:56:40|24445.1|24415.1|24444.8|24414.8|24445.3|24415.3|24444.8|24414.8|0
1642064210000|2022-01-13 08:56:50|24444.5|24414.5|24442.9|24412.9|24444.5|24414.5|24442.9|24412.9|0
1642064220000|2022-01-13 08:57:00|24442.3|24412.3|24444.3|24414.3|24444.3|24414.3|24442.3|24412.3|0
1642064230000|2022-01-13 08:57:10|24444|24414|24445.7|24415.7|24445.7|24415.7|24444|24414|0
1642064240000|2022-01-13 08:57:20|24445.4|24415.4|24443.3|24413.3|24445.7|24415.7|24443.3|24413.3|0
1642064250000|2022-01-13 08:57:30|24443.5|24413.5|24443.3|24413.3|24443.5|24413.5|24441.3|24411.3|0
1642064260000|2022-01-13 08:57:40|24443|24413|24442.7|24412.7|24443.3|24413.3|24442|24412|0
1642064270000|2022-01-13 08:57:50|24444.2|24414.2|24448.9|24418.9|24450.3|24420.3|24444.2|24414.2|0
1642064280000|2022-01-13 08:58:00|24447.4|24417.4|24446.4|24416.4|24447.4|24417.4|24445|24415|0
1642064290000|2022-01-13 08:58:10|24446.9|24416.9|24446.4|24416.4|24448.3|24418.3|24446.4|24416.4|0
1642064300000|2022-01-13 08:58:20|24445|24415|24445.2|24415.2|24446.2|24416.2|24445|24415|0
1642064310000|2022-01-13 08:58:30|24445.5|24415.5|24445.2|24415.2|24446.9|24416.9|24445|24415|0
1642064320000|2022-01-13 08:58:40|24445.5|24415.5|24446.5|24416.5|24447.4|24417.4|24445.3|24415.3|0
1642064330000|2022-01-13 08:58:50|24447.2|24417.2|24447.2|24417.2|24447.2|24417.2|24445.5|24415.5|0
1642064340000|2022-01-13 08:59:00|24446.7|24416.7|24442.7|24412.7|24446.7|24416.7|24442.7|24412.7|0
1642064350000|2022-01-13 08:59:10|24442|24412|24443.5|24413.5|24443.5|24413.5|24441.3|24411.3|0
1642064360000|2022-01-13 08:59:20|24442.8|24412.8|24442.8|24412.8|24444.1|24414.1|24442.8|24412.8|0
1642064370000|2022-01-13 08:59:30|24443.5|24413.5|24444.1|24414.1|24444.1|24414.1|24443.5|24413.5|0
1642064380000|2022-01-13 08:59:40|24443.8|24413.8|24443.5|24413.5|24443.8|24413.8|24443.5|24413.5|0
1642064390000|2022-01-13 08:59:50|24444.1|24414.1|24444.1|24414.1|24444.1|24414.1|24444.1|24414.1|0
1642064400000|2022-01-13 09:00:00|24445.5|24415.5|24446.8|24416.8|24447|24417|24444.6|24414.6|0
1642064410000|2022-01-13 09:00:10|24447|24417|24448.5|24418.5|24448.5|24418.5|24445.1|24415.1|0
1642064420000|2022-01-13 09:00:20|24449.9|24419.9|24444.6|24414.6|24449.9|24419.9|24444.6|24414.6|0
1642064430000|2022-01-13 09:00:30|24444.1|24414.1|24444.1|24414.1|24444.6|24414.6|24442.6|24412.6|0
1642064440000|2022-01-13 09:00:40|24444.3|24414.3|24442.1|24412.1|24444.3|24414.3|24442.1|24412.1|0
1642064450000|2022-01-13 09:00:50|24441.6|24411.6|24443.5|24413.5|24443.5|24413.5|24441.6|24411.6|0
1642064460000|2022-01-13 09:01:00|24442.1|24412.1|24440|24410|24443.5|24413.5|24439.1|24409.1|0
1642064470000|2022-01-13 09:01:10|24440.6|24410.6|24440.6|24410.6|24441.1|24411.1|24440.6|24410.6|0
1642064480000|2022-01-13 09:01:20|24440.3|24410.3|24440.3|24410.3|24440.3|24410.3|24440.3|24410.3|0
1642064490000|2022-01-13 09:01:30|24440|24410|24437.4|24407.4|24440|24410|24436.7|24406.7|0
1642064500000|2022-01-13 09:01:40|24437.9|24407.9|24440.3|24410.3|24440.3|24410.3|24437.9|24407.9|0
1642064510000|2022-01-13 09:01:50|24441|24411|24442.5|24412.5|24443|24413|24440.6|24410.6|0
1642064520000|2022-01-13 09:02:00|24441.1|24411.1|24440.6|24410.6|24441.1|24411.1|24439.9|24409.9|0
1642064530000|2022-01-13 09:02:10|24440.8|24410.8|24439.7|24409.7|24441.1|24411.1|24439.1|24409.1|0
1642064540000|2022-01-13 09:02:20|24439.1|24409.1|24439.7|24409.7|24439.7|24409.7|24439.1|24409.1|0
1642064550000|2022-01-13 09:02:30|24440.4|24410.4|24439.7|24409.7|24441.1|24411.1|24439.1|24409.1|0
1642064560000|2022-01-13 09:02:40|24442.5|24412.5|24443|24413|24443.5|24413.5|24442.5|24412.5|0
1642064580000|2022-01-13 09:03:00|24444.4|24414.4|24441.1|24411.1|24444.4|24414.4|24440.8|24410.8|0
1642064590000|2022-01-13 09:03:10|24442.5|24412.5|24442.5|24412.5|24443|24413|24441.1|24411.1|0
1642064600000|2022-01-13 09:03:20|24441.8|24411.8|24440.6|24410.6|24442.5|24412.5|24440.6|24410.6|0
1642064610000|2022-01-13 09:03:30|24441.1|24411.1|24441.1|24411.1|24442.5|24412.5|24440.6|24410.6|0
1642064620000|2022-01-13 09:03:40|24442.5|24412.5|24442.5|24412.5|24443|24413|24442.5|24412.5|0
1642064630000|2022-01-13 09:03:50|24441.8|24411.8|24442.5|24412.5|24442.5|24412.5|24440.6|24410.6|0
1642064640000|2022-01-13 09:04:00|24442.2|24412.2|24437.6|24407.6|24442.2|24412.2|24437.6|24407.6|0
1642064650000|2022-01-13 09:04:10|24437.1|24407.1|24437.1|24407.1|24437.1|24407.1|24435.6|24405.6|0
1642064660000|2022-01-13 09:04:20|24435.6|24405.6|24432.2|24402.2|24435.6|24405.6|24430.7|24400.7|0
1642064670000|2022-01-13 09:04:30|24432.7|24402.7|24432.2|24402.2|24432.7|24402.7|24430.7|24400.7|0
1642064680000|2022-01-13 09:04:40|24431.4|24401.4|24432.2|24402.2|24432.7|24402.7|24430.7|24400.7|0
1642064690000|2022-01-13 09:04:50|24432.7|24402.7|24435.1|24405.1|24435.1|24405.1|24432.4|24402.4|0
1642064700000|2022-01-13 09:05:00|24436.2|24406.2|24433.7|24403.7|24437.6|24407.6|24432.2|24402.2|0
1642064710000|2022-01-13 09:05:10|24434|24404|24435.1|24405.1|24437.1|24407.1|24434|24404|0
1642064720000|2022-01-13 09:05:20|24435.2|24405.2|24440.5|24410.5|24440.5|24410.5|24435.2|24405.2|0
1642064730000|2022-01-13 09:05:30|24439.1|24409.1|24437.4|24407.4|24439.1|24409.1|24436.4|24406.4|0
1642064740000|2022-01-13 09:05:40|24438.1|24408.1|24438.4|24408.4|24439.1|24409.1|24436.7|24406.7|0
1642064750000|2022-01-13 09:05:50|24437.7|24407.7|24437.2|24407.2|24437.7|24407.7|24437.2|24407.2|0
1642064760000|2022-01-13 09:06:00|24436.6|24406.6|24439.8|24409.8|24440.5|24410.5|24435.2|24405.2|0
1642064770000|2022-01-13 09:06:10|24440.5|24410.5|24439.1|24409.1|24440.5|24410.5|24439.1|24409.1|0
1642064780000|2022-01-13 09:06:20|24438.8|24408.8|24438.9|24408.9|24440.8|24410.8|24438.8|24408.8|0
1642064790000|2022-01-13 09:06:30|24438.6|24408.6|24438.9|24408.9|24438.9|24408.9|24438.4|24408.4|0
1642064800000|2022-01-13 09:06:40|24438.4|24408.4|24438.6|24408.6|24438.9|24408.9|24438.4|24408.4|0
1642064810000|2022-01-13 09:06:50|24438.4|24408.4|24440.3|24410.3|24440.8|24410.8|24438.4|24408.4|0
1642064820000|2022-01-13 09:07:00|24438.9|24408.9|24440|24410|24440|24410|24436.4|24406.4|0
1642064830000|2022-01-13 09:07:10|24440.3|24410.3|24439.3|24409.3|24440.3|24410.3|24439.3|24409.3|0
1642064840000|2022-01-13 09:07:20|24439.8|24409.8|24440.6|24410.6|24440.6|24410.6|24439.8|24409.8|0
1642064850000|2022-01-13 09:07:30|24440.1|24410.1|24443|24413|24444.2|24414.2|24440.1|24410.1|0
1642064860000|2022-01-13 09:07:40|24443.7|24413.7|24447|24417|24447|24417|24443.7|24413.7|0
1642064870000|2022-01-13 09:07:50|24448.4|24418.4|24450.4|24420.4|24450.4|24420.4|24448.4|24418.4|0
1642064880000|2022-01-13 09:08:00|24449.8|24419.8|24450.4|24420.4|24451.1|24421.1|24449.8|24419.8|0
1642064890000|2022-01-13 09:08:10|24449.6|24419.6|24450.9|24420.9|24450.9|24420.9|24448.9|24418.9|0
1642064900000|2022-01-13 09:08:20|24452.3|24422.3|24450.9|24420.9|24452.3|24422.3|24450.9|24420.9|0
1642064910000|2022-01-13 09:08:30|24450.4|24420.4|24447|24417|24450.9|24420.9|24446.5|24416.5|0
1642064920000|2022-01-13 09:08:40|24448.4|24418.4|24444|24414|24448.4|24418.4|24444|24414|0
1642064930000|2022-01-13 09:08:50|24442.6|24412.6|24443|24413|24444.5|24414.5|24442.5|24412.5|0
1642064940000|2022-01-13 09:09:00|24443.3|24413.3|24445.2|24415.2|24445.5|24415.5|24443|24413|0
1642064950000|2022-01-13 09:09:10|24445.5|24415.5|24445.5|24415.5|24445.5|24415.5|24445|24415|0
1642064960000|2022-01-13 09:09:20|24445.2|24415.2|24453.6|24423.6|24453.6|24423.6|24445|24415|0
1642064970000|2022-01-13 09:09:30|24453.9|24423.9|24452.5|24422.5|24454.2|24424.2|24452.5|24422.5|0
1642064980000|2022-01-13 09:09:40|24452.2|24422.2|24453.9|24423.9|24454.2|24424.2|24451.9|24421.9|0
1642064990000|2022-01-13 09:09:50|24453.6|24423.6|24451.9|24421.9|24453.9|24423.9|24451.9|24421.9|0
1642065000000|2022-01-13 09:10:00|24451.7|24421.7|24446.1|24416.1|24451.7|24421.7|24445.9|24415.9|0
1642065010000|2022-01-13 09:10:10|24446.4|24416.4|24446.6|24416.6|24447.8|24417.8|24445.9|24415.9|0
1642065020000|2022-01-13 09:10:20|24445.9|24415.9|24447.8|24417.8|24447.8|24417.8|24445.9|24415.9|0
1642065030000|2022-01-13 09:10:30|24447.1|24417.1|24445.9|24415.9|24447.8|24417.8|24445.9|24415.9|0
1642065040000|2022-01-13 09:10:40|24446.1|24416.1|24446.1|24416.1|24446.4|24416.4|24445.9|24415.9|0
1642065050000|2022-01-13 09:10:50|24446.4|24416.4|24442.5|24412.5|24446.4|24416.4|24442.5|24412.5|0
1642065060000|2022-01-13 09:11:00|24443|24413|24443.7|24413.7|24444.5|24414.5|24442.8|24412.8|0
1642065070000|2022-01-13 09:11:10|24443|24413|24440.6|24410.6|24443|24413|24440.6|24410.6|0
1642065080000|2022-01-13 09:11:20|24440.1|24410.1|24438.2|24408.2|24440.1|24410.1|24436.2|24406.2|0
1642065090000|2022-01-13 09:11:30|24438.7|24408.7|24438.7|24408.7|24440.4|24410.4|24438.7|24408.7|0
1642065100000|2022-01-13 09:11:40|24439|24409|24438.7|24408.7|24440.1|24410.1|24438.7|24408.7|0
1642065110000|2022-01-13 09:11:50|24437.3|24407.3|24438.7|24408.7|24439|24409|24436.8|24406.8|0
1642065120000|2022-01-13 09:12:00|24439|24409|24440.7|24410.7|24440.7|24410.7|24438.7|24408.7|0
1642065130000|2022-01-13 09:12:10|24439.9|24409.9|24443.1|24413.1|24443.4|24413.4|24439.9|24409.9|0
1642065140000|2022-01-13 09:12:20|24441.7|24411.7|24443.4|24413.4|24443.6|24413.6|24441.2|24411.2|0
1642065150000|2022-01-13 09:12:30|24444.8|24414.8|24441.6|24411.6|24444.8|24414.8|24440.7|24410.7|0
1642065160000|2022-01-13 09:12:40|24442.3|24412.3|24444.1|24414.1|24444.1|24414.1|24442.1|24412.1|0
1642065170000|2022-01-13 09:12:50|24445.5|24415.5|24449.7|24419.7|24449.7|24419.7|24443.8|24413.8|0
1642065180000|2022-01-13 09:13:00|24449.2|24419.2|24451.6|24421.6|24455|24425|24449.2|24419.2|0
1642065190000|2022-01-13 09:13:10|24453|24423|24453|24423|24453|24423|24453|24423|0
1642065200000|2022-01-13 09:13:20|24451.6|24421.6|24449.9|24419.9|24453.3|24423.3|24449.7|24419.7|0
1642065210000|2022-01-13 09:13:30|24449.7|24419.7|24446.3|24416.3|24449.7|24419.7|24446.3|24416.3|0
1642065220000|2022-01-13 09:13:40|24446.6|24416.6|24446.8|24416.8|24447.6|24417.6|24446.6|24416.6|0
1642065230000|2022-01-13 09:13:50|24446.6|24416.6|24446.8|24416.8|24446.8|24416.8|24446.3|24416.3|0
1642065240000|2022-01-13 09:14:00|24446.3|24416.3|24441.9|24411.9|24446.3|24416.3|24441.9|24411.9|0
1642065250000|2022-01-13 09:14:10|24442.2|24412.2|24441.9|24411.9|24442.4|24412.4|24441.9|24411.9|0
1642065260000|2022-01-13 09:14:20|24440.5|24410.5|24440|24410|24440.5|24410.5|24440|24410|0
1642065270000|2022-01-13 09:14:30|24438.6|24408.6|24440|24410|24441.9|24411.9|24438.1|24408.1|0
1642065280000|2022-01-13 09:14:40|24440.5|24410.5|24440|24410|24440.5|24410.5|24439.3|24409.3|0
1642065290000|2022-01-13 09:14:50|24438.6|24408.6|24440|24410|24440.5|24410.5|24438.6|24408.6|0
1642065300000|2022-01-13 09:15:00|24438.6|24408.6|24433.9|24425.9|24438.6|24428.9|24425.9|24408.6|60
1642065310000|2022-01-13 09:15:10|24434.9|24426.9|24430.9|24422.9|24436.9|24428.9|24430.9|24422.9|19
1642065320000|2022-01-13 09:15:20|24431.4|24423.4|24430.9|24422.9|24432.9|24424.9|24430.4|24422.4|107
1642065330000|2022-01-13 09:15:30|24430.4|24422.4|24430.4|24422.4|24430.4|24422.4|24429.9|24421.9|1
1642065340000|2022-01-13 09:15:40|24430.9|24422.9|24425.4|24417.4|24430.9|24422.9|24424.9|24416.9|29
1642065350000|2022-01-13 09:15:50|24425.9|24417.9|24428.9|24420.9|24429.4|24421.4|24425.9|24417.9|4
1642065360000|2022-01-13 09:16:00|24429.4|24421.4|24426.4|24418.4|24429.9|24421.9|24426.4|24418.4|14
1642065370000|2022-01-13 09:16:10|24426.9|24418.9|24430.9|24422.9|24430.9|24422.9|24426.9|24418.9|8
1642065380000|2022-01-13 09:16:20|24431.4|24423.4|24430.9|24422.9|24434.4|24426.4|24430.9|24422.9|9
1642065390000|2022-01-13 09:16:30|24431.4|24423.4|24432.4|24424.4|24432.4|24424.4|24431.4|24423.4|4
1642065400000|2022-01-13 09:16:40|24434.4|24426.4|24435.4|24427.4|24437.9|24429.9|24433.9|24425.9|11
1642065410000|2022-01-13 09:16:50|24436.4|24428.4|24437.4|24429.4|24438.9|24430.9|24436.4|24428.4|6
1642065420000|2022-01-13 09:17:00|24438.4|24430.4|24437.4|24429.4|24438.4|24430.4|24437.4|24429.4|1
1642065430000|2022-01-13 09:17:10|24437.9|24429.9|24434.9|24426.9|24438.9|24430.9|24434.9|24426.9|3
1642065440000|2022-01-13 09:17:20|24434.4|24426.4|24432.9|24424.9|24435.4|24427.4|24432.9|24424.9|4
1642065450000|2022-01-13 09:17:30|24432.4|24424.4|24434.4|24426.4|24434.4|24426.4|24432.4|24424.4|6
1642065460000|2022-01-13 09:17:40|24435.4|24427.4|24435.4|24427.4|24435.4|24427.4|24433.9|24425.9|3
1642065470000|2022-01-13 09:17:50|24437.9|24429.9|24437.9|24429.9|24437.9|24429.9|24437.9|24429.9|1
1642065480000|2022-01-13 09:18:00|24437.4|24429.4|24437.4|24429.4|24437.4|24429.4|24436.9|24428.9|6
1642065490000|2022-01-13 09:18:10|24436.9|24428.9|24435.9|24427.9|24436.9|24428.9|24435.9|24427.9|0
1642065500000|2022-01-13 09:18:20|24436.4|24428.4|24435.4|24427.4|24436.4|24428.4|24435.4|24427.4|0
1642065510000|2022-01-13 09:18:30|24433.4|24425.4|24433.4|24425.4|24433.9|24425.9|24433.4|24425.4|3
1642065520000|2022-01-13 09:18:40|24433.9|24425.9|24433.9|24425.9|24435.4|24427.4|24433.9|24425.9|6
1642065530000|2022-01-13 09:18:50|24432.9|24424.9|24433.9|24425.9|24433.9|24425.9|24432.9|24424.9|2
1642065540000|2022-01-13 09:19:00|24433.4|24425.4|24434.4|24426.4|24434.4|24426.4|24433.4|24425.4|2
1642065550000|2022-01-13 09:19:10|24433.9|24425.9|24433.4|24425.4|24434.4|24426.4|24433.4|24425.4|3
1642065560000|2022-01-13 09:19:20|24432.9|24424.9|24431.9|24423.9|24432.9|24424.9|24431.4|24423.4|6
1642065570000|2022-01-13 09:19:30|24432.4|24424.4|24431.4|24423.4|24433.9|24425.9|24431.4|24423.4|10
1642065580000|2022-01-13 09:19:40|24431.9|24423.9|24433.4|24425.4|24433.4|24425.4|24431.4|24423.4|3
1642065600000|2022-01-13 09:20:00|24432.4|24424.4|24434.4|24426.4|24435.4|24427.4|24432.4|24424.4|14
1642065610000|2022-01-13 09:20:10|24435.4|24427.4|24436.4|24428.4|24436.4|24428.4|24434.4|24426.4|5
1642065620000|2022-01-13 09:20:20|24437.4|24429.4|24441.9|24433.9|24442.4|24434.4|24437.4|24429.4|8
1642065630000|2022-01-13 09:20:30|24441.4|24433.4|24440.9|24432.9|24442.4|24434.4|24440.9|24432.9|12
1642065640000|2022-01-13 09:20:40|24441.4|24433.4|24440.9|24432.9|24441.9|24433.9|24439.9|24431.9|2
1642065650000|2022-01-13 09:20:50|24441.4|24433.4|24440.4|24432.4|24442.4|24434.4|24440.4|24432.4|2
1642065660000|2022-01-13 09:21:00|24439.4|24431.4|24440.9|24432.9|24440.9|24432.9|24437.9|24429.9|5
1642065670000|2022-01-13 09:21:10|24441.4|24433.4|24444.9|24436.9|24444.9|24436.9|24441.4|24433.4|9
1642065680000|2022-01-13 09:21:20|24445.4|24437.4|24445.4|24437.4|24447.9|24439.9|24445.4|24437.4|14
1642065690000|2022-01-13 09:21:30|24444.9|24436.9|24445.4|24437.4|24445.4|24437.4|24444.9|24436.9|0
1642065700000|2022-01-13 09:21:40|24445.9|24437.9|24448.4|24440.4|24450.4|24442.4|24445.9|24437.9|11
1642065710000|2022-01-13 09:21:50|24447.9|24439.9|24448.4|24440.4|24448.9|24440.9|24447.9|24439.9|4
1642065720000|2022-01-13 09:22:00|24449.4|24441.4|24448.4|24440.4|24450.4|24442.4|24446.9|24438.9|15
1642065730000|2022-01-13 09:22:10|24448.9|24440.9|24447.9|24439.9|24448.9|24440.9|24447.4|24439.4|6
1642065740000|2022-01-13 09:22:20|24447.4|24439.4|24447.9|24439.9|24447.9|24439.9|24446.9|24438.9|4
1642065750000|2022-01-13 09:22:30|24448.4|24440.4|24448.9|24440.9|24448.9|24440.9|24446.9|24438.9|20
1642065760000|2022-01-13 09:22:40|24447.4|24439.4|24450.4|24442.4|24450.4|24442.4|24447.4|24439.4|7
1642065770000|2022-01-13 09:22:50|24450.9|24442.9|24450.4|24442.4|24451.4|24443.4|24449.9|24441.9|5
1642065780000|2022-01-13 09:23:00|24449.9|24441.9|24448.4|24440.4|24451.4|24443.4|24448.4|24440.4|10
1642065790000|2022-01-13 09:23:10|24448.9|24440.9|24449.4|24441.4|24449.4|24441.4|24448.4|24440.4|3
1642065800000|2022-01-13 09:23:20|24448.9|24440.9|24449.4|24441.4|24449.4|24441.4|24448.9|24440.9|0
1642065810000|2022-01-13 09:23:30|24448.9|24440.9|24449.4|24441.4|24449.4|24441.4|24448.9|24440.9|0
1642065820000|2022-01-13 09:23:40|24448.9|24440.9|24449.4|24441.4|24449.4|24441.4|24447.9|24439.9|1
1642065840000|2022-01-13 09:24:00|24448.9|24440.9|24447.9|24439.9|24449.4|24441.4|24447.4|24439.4|13
1642065850000|2022-01-13 09:24:10|24447.4|24439.4|24446.4|24438.4|24447.9|24439.9|24445.9|24437.9|9
1642065870000|2022-01-13 09:24:30|24445.9|24437.9|24448.4|24440.4|24448.4|24440.4|24444.4|24436.4|11
1642065880000|2022-01-13 09:24:40|24448.9|24440.9|24446.9|24438.9|24448.9|24440.9|24446.9|24438.9|2
1642065890000|2022-01-13 09:24:50|24446.4|24438.4|24446.4|24438.4|24446.4|24438.4|24446.4|24438.4|1
1642065900000|2022-01-13 09:25:00|24444.9|24436.9|24442.4|24434.4|24444.9|24436.9|24442.4|24434.4|13
1642065910000|2022-01-13 09:25:10|24442.9|24434.9|24446.4|24438.4|24446.4|24438.4|24442.9|24434.9|4
1642065930000|2022-01-13 09:25:30|24446.9|24438.9|24446.9|24438.9|24446.9|24438.9|24446.9|24438.9|0
1642065940000|2022-01-13 09:25:40|24447.9|24439.9|24453.4|24445.4|24454.4|24446.4|24447.9|24439.9|54
1642065950000|2022-01-13 09:25:50|24452.4|24444.4|24450.9|24442.9|24454.9|24446.9|24450.4|24442.4|47
1642065960000|2022-01-13 09:26:00|24449.9|24441.9|24447.4|24439.4|24449.9|24441.9|24446.9|24438.9|16
1642065970000|2022-01-13 09:26:10|24447.9|24439.9|24448.4|24440.4|24448.4|24440.4|24447.4|24439.4|4
1642065980000|2022-01-13 09:26:20|24447.9|24439.9|24446.9|24438.9|24447.9|24439.9|24446.9|24438.9|8
1642065990000|2022-01-13 09:26:30|24447.4|24439.4|24450.4|24442.4|24450.4|24442.4|24444.9|24436.9|6
1642066000000|2022-01-13 09:26:40|24449.9|24441.9|24449.9|24441.9|24450.4|24442.4|24449.4|24441.4|0
1642066010000|2022-01-13 09:26:50|24449.4|24441.4|24449.4|24441.4|24450.4|24442.4|24448.9|24440.9|2
1642066020000|2022-01-13 09:27:00|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|24448.4|24440.4|1
1642066030000|2022-01-13 09:27:10|24448.4|24440.4|24448.4|24440.4|24450.9|24442.9|24447.9|24439.9|5
1642066040000|2022-01-13 09:27:20|24448.9|24440.9|24449.4|24441.4|24450.4|24442.4|24448.9|24440.9|3
1642066050000|2022-01-13 09:27:30|24448.9|24440.9|24450.4|24442.4|24450.4|24442.4|24448.4|24440.4|0
1642066060000|2022-01-13 09:27:40|24449.9|24441.9|24450.4|24442.4|24450.9|24442.9|24449.9|24441.9|0
1642066070000|2022-01-13 09:27:50|24450.9|24442.9|24451.4|24443.4|24451.4|24443.4|24450.9|24442.9|7
1642066080000|2022-01-13 09:28:00|24450.9|24442.9|24450.4|24442.4|24451.4|24443.4|24449.9|24441.9|6
1642066090000|2022-01-13 09:28:10|24450.9|24442.9|24451.4|24443.4|24451.4|24443.4|24450.9|24442.9|0
1642066100000|2022-01-13 09:28:20|24450.9|24442.9|24450.9|24442.9|24451.9|24443.9|24450.9|24442.9|3
1642066110000|2022-01-13 09:28:30|24450.4|24442.4|24450.4|24442.4|24452.4|24444.4|24449.4|24441.4|8
1642066120000|2022-01-13 09:28:40|24450.9|24442.9|24452.4|24444.4|24452.9|24444.9|24450.9|24442.9|5
1642066130000|2022-01-13 09:28:50|24451.9|24443.9|24454.9|24446.9|24455.9|24447.9|24451.4|24443.4|55
1642066140000|2022-01-13 09:29:00|24455.4|24447.4|24455.4|24447.4|24455.4|24447.4|24455.4|24447.4|16
1642066150000|2022-01-13 09:29:10|24454.9|24446.9|24456.9|24448.9|24456.9|24448.9|24454.9|24446.9|8
1642066160000|2022-01-13 09:29:20|24456.4|24448.4|24453.9|24445.9|24456.4|24448.4|24453.4|24445.4|6
1642066170000|2022-01-13 09:29:30|24454.4|24446.4|24453.9|24445.9|24454.4|24446.4|24453.4|24445.4|17
1642066180000|2022-01-13 09:29:40|24454.4|24446.4|24453.4|24445.4|24454.9|24446.9|24453.4|24445.4|2
1642066190000|2022-01-13 09:29:50|24453.9|24445.9|24454.4|24446.4|24454.4|24446.4|24453.9|24445.9|2
1642066200000|2022-01-13 09:30:00|24453.9|24445.9|24453.9|24445.9|24454.4|24446.4|24452.4|24444.4|7
1642066210000|2022-01-13 09:30:10|24454.4|24446.4|24454.4|24446.4|24454.4|24446.4|24454.4|24446.4|2
1642066220000|2022-01-13 09:30:20|24453.9|24445.9|24454.4|24446.4|24454.4|24446.4|24453.9|24445.9|1
1642066240000|2022-01-13 09:30:40|24453.9|24445.9|24455.4|24447.4|24455.9|24447.9|24453.9|24445.9|6
1642066250000|2022-01-13 09:30:50|24454.9|24446.9|24455.9|24447.9|24455.9|24447.9|24454.9|24446.9|0
1642066260000|2022-01-13 09:31:00|24455.4|24447.4|24452.9|24444.9|24455.4|24447.4|24452.9|24444.9|44
1642066270000|2022-01-13 09:31:10|24452.4|24444.4|24454.4|24446.4|24455.4|24447.4|24452.4|24444.4|20
1642066280000|2022-01-13 09:31:20|24453.9|24445.9|24454.9|24446.9|24455.4|24447.4|24453.9|24445.9|1
1642066300000|2022-01-13 09:31:40|24454.4|24446.4|24454.4|24446.4|24455.4|24447.4|24453.9|24445.9|2
1642066310000|2022-01-13 09:31:50|24454.9|24446.9|24454.9|24446.9|24456.9|24448.9|24454.9|24446.9|18
1642066320000|2022-01-13 09:32:00|24454.4|24446.4|24452.9|24444.9|24454.9|24446.9|24449.4|24441.4|48
1642066330000|2022-01-13 09:32:10|24453.4|24445.4|24451.9|24443.9|24453.4|24445.4|24451.9|24443.9|9
1642066340000|2022-01-13 09:32:20|24452.4|24444.4|24452.9|24444.9|24453.4|24445.4|24451.9|24443.9|0
1642066350000|2022-01-13 09:32:30|24452.4|24444.4|24453.4|24445.4|24453.4|24445.4|24451.4|24443.4|8
1642066360000|2022-01-13 09:32:40|24453.9|24445.9|24443.4|24435.4|24453.9|24445.9|24441.4|24433.4|41
1642066370000|2022-01-13 09:32:50|24444.4|24436.4|24443.9|24435.9|24447.4|24439.4|24443.9|24435.9|6
1642066380000|2022-01-13 09:33:00|24443.4|24435.4|24449.4|24441.4|24450.4|24442.4|24443.4|24435.4|36
1642066390000|2022-01-13 09:33:10|24450.4|24442.4|24448.4|24440.4|24450.9|24442.9|24448.4|24440.4|12
1642066420000|2022-01-13 09:33:40|24446.9|24438.9|24446.4|24438.4|24447.4|24439.4|24444.9|24436.9|29
1642066440000|2022-01-13 09:34:00|24450.4|24442.4|24446.4|24438.4|24450.4|24442.4|24443.9|24435.9|39
1642066450000|2022-01-13 09:34:10|24446.9|24438.9|24450.4|24442.4|24450.4|24442.4|24446.9|24438.9|20
1642066460000|2022-01-13 09:34:20|24452.4|24444.4|24450.9|24442.9|24452.4|24444.4|24450.9|24442.9|13
1642066470000|2022-01-13 09:34:30|24450.4|24442.4|24450.4|24442.4|24450.4|24442.4|24449.9|24441.9|1
1642066480000|2022-01-13 09:34:40|24451.4|24443.4|24449.9|24441.9|24452.4|24444.4|24449.9|24441.9|10
1642066490000|2022-01-13 09:34:50|24450.4|24442.4|24448.9|24440.9|24450.4|24442.4|24448.9|24440.9|0
1642066500000|2022-01-13 09:35:00|24446.9|24438.9|24446.4|24438.4|24446.9|24438.9|24446.4|24438.4|2
1642066510000|2022-01-13 09:35:10|24446.9|24438.9|24448.4|24440.4|24448.4|24440.4|24446.9|24438.9|2
1642066520000|2022-01-13 09:35:20|24447.9|24439.9|24450.9|24442.9|24451.4|24443.4|24447.9|24439.9|4
1642066530000|2022-01-13 09:35:30|24450.4|24442.4|24454.9|24446.9|24454.9|24446.9|24450.4|24442.4|6
1642066540000|2022-01-13 09:35:40|24455.4|24447.4|24455.9|24447.9|24458.4|24450.4|24455.4|24447.4|9
1642066550000|2022-01-13 09:35:50|24456.4|24448.4|24456.9|24448.9|24456.9|24448.9|24454.4|24446.4|2
1642066560000|2022-01-13 09:36:00|24457.4|24449.4|24457.4|24449.4|24457.9|24449.9|24456.9|24448.9|1
1642066570000|2022-01-13 09:36:10|24457.9|24449.9|24458.4|24450.4|24458.4|24450.4|24457.9|24449.9|1
1642066580000|2022-01-13 09:36:20|24459.9|24451.9|24458.4|24450.4|24460.9|24452.9|24458.4|24450.4|7
1642066590000|2022-01-13 09:36:30|24457.9|24449.9|24452.4|24444.4|24457.9|24449.9|24452.4|24444.4|21
1642066600000|2022-01-13 09:36:40|24452.9|24444.9|24453.4|24445.4|24453.4|24445.4|24452.4|24444.4|5
1642066610000|2022-01-13 09:36:50|24453.9|24445.9|24454.4|24446.4|24456.9|24448.9|24453.4|24445.4|13
1642066620000|2022-01-13 09:37:00|24454.9|24446.9|24453.4|24445.4|24454.9|24446.9|24453.4|24445.4|19
1642066630000|2022-01-13 09:37:10|24452.9|24444.9|24451.4|24443.4|24454.4|24446.4|24451.4|24443.4|5
1642066640000|2022-01-13 09:37:20|24450.9|24442.9|24451.4|24443.4|24451.9|24443.9|24450.9|24442.9|4
1642066650000|2022-01-13 09:37:30|24450.9|24442.9|24448.4|24440.4|24451.4|24443.4|24447.9|24439.9|2
1642066660000|2022-01-13 09:37:40|24447.9|24439.9|24448.4|24440.4|24448.4|24440.4|24447.9|24439.9|0
1642066670000|2022-01-13 09:37:50|24447.9|24439.9|24448.4|24440.4|24448.4|24440.4|24447.9|24439.9|1
1642066680000|2022-01-13 09:38:00|24446.4|24438.4|24446.4|24438.4|24446.4|24438.4|24446.4|24438.4|3
1642066690000|2022-01-13 09:38:10|24446.9|24438.9|24447.4|24439.4|24447.4|24439.4|24446.9|24438.9|3
1642066700000|2022-01-13 09:38:20|24447.9|24439.9|24446.9|24438.9|24448.9|24440.9|24446.9|24438.9|9
1642066710000|2022-01-13 09:38:30|24447.4|24439.4|24448.4|24440.4|24448.4|24440.4|24447.4|24439.4|0
1642066720000|2022-01-13 09:38:40|24448.9|24440.9|24448.4|24440.4|24448.9|24440.9|24448.4|24440.4|0
1642066730000|2022-01-13 09:38:50|24448.9|24440.9|24450.4|24442.4|24450.4|24442.4|24448.9|24440.9|0
1642066740000|2022-01-13 09:39:00|24449.9|24441.9|24448.4|24440.4|24449.9|24441.9|24447.9|24439.9|2
1642066750000|2022-01-13 09:39:10|24448.9|24440.9|24448.9|24440.9|24449.4|24441.4|24448.4|24440.4|1
1642066760000|2022-01-13 09:39:20|24449.4|24441.4|24449.4|24441.4|24449.9|24441.9|24448.4|24440.4|2
1642066770000|2022-01-13 09:39:30|24448.9|24440.9|24449.4|24441.4|24449.4|24441.4|24448.9|24440.9|0
1642066780000|2022-01-13 09:39:40|24448.9|24440.9|24448.4|24440.4|24448.9|24440.9|24448.4|24440.4|0
1642066790000|2022-01-13 09:39:50|24447.9|24439.9|24450.4|24442.4|24450.4|24442.4|24447.9|24439.9|1
1642066800000|2022-01-13 09:40:00|24449.9|24441.9|24449.4|24441.4|24450.4|24442.4|24449.4|24441.4|5
1642066810000|2022-01-13 09:40:10|24448.9|24440.9|24448.4|24440.4|24448.9|24440.9|24448.4|24440.4|0
1642066820000|2022-01-13 09:40:20|24447.9|24439.9|24447.9|24439.9|24447.9|24439.9|24447.9|24439.9|1
1642066830000|2022-01-13 09:40:30|24448.4|24440.4|24447.9|24439.9|24448.4|24440.4|24447.9|24439.9|0
1642066840000|2022-01-13 09:40:40|24447.4|24439.4|24448.9|24440.9|24448.9|24440.9|24446.4|24438.4|6
1642066850000|2022-01-13 09:40:50|24448.4|24440.4|24450.4|24442.4|24450.4|24442.4|24448.4|24440.4|13
1642066860000|2022-01-13 09:41:00|24450.9|24442.9|24448.9|24440.9|24450.9|24442.9|24448.9|24440.9|4
1642066870000|2022-01-13 09:41:10|24448.4|24440.4|24449.4|24441.4|24449.4|24441.4|24448.4|24440.4|1
1642066880000|2022-01-13 09:41:20|24449.9|24441.9|24450.4|24442.4|24450.4|24442.4|24449.9|24441.9|1
1642066890000|2022-01-13 09:41:30|24449.9|24441.9|24448.4|24440.4|24449.9|24441.9|24448.4|24440.4|8
1642066900000|2022-01-13 09:41:40|24447.9|24439.9|24446.4|24438.4|24447.9|24439.9|24446.4|24438.4|1
1642066910000|2022-01-13 09:41:50|24445.9|24437.9|24444.9|24436.9|24446.4|24438.4|24444.9|24436.9|3
1642066920000|2022-01-13 09:42:00|24444.4|24436.4|24442.4|24434.4|24444.4|24436.4|24442.4|24434.4|4
1642066930000|2022-01-13 09:42:10|24442.9|24434.9|24442.4|24434.4|24442.9|24434.9|24442.4|24434.4|3
1642066940000|2022-01-13 09:42:20|24441.9|24433.9|24442.9|24434.9|24443.9|24435.9|24441.9|24433.9|4
1642066950000|2022-01-13 09:42:30|24442.4|24434.4|24442.4|24434.4|24442.9|24434.9|24441.4|24433.4|5
1642066960000|2022-01-13 09:42:40|24441.4|24433.4|24442.4|24434.4|24442.4|24434.4|24441.4|24433.4|2
1642066970000|2022-01-13 09:42:50|24441.9|24433.9|24442.9|24434.9|24442.9|24434.9|24441.4|24433.4|6
1642066980000|2022-01-13 09:43:00|24443.4|24435.4|24446.4|24438.4|24446.4|24438.4|24443.4|24435.4|10
1642066990000|2022-01-13 09:43:10|24445.9|24437.9|24447.4|24439.4|24447.4|24439.4|24445.4|24437.4|2
1642067000000|2022-01-13 09:43:20|24445.9|24437.9|24447.4|24439.4|24447.4|24439.4|24445.9|24437.9|6
1642067010000|2022-01-13 09:43:30|24446.9|24438.9|24446.9|24438.9|24446.9|24438.9|24444.9|24436.9|4
1642067020000|2022-01-13 09:43:40|24447.4|24439.4|24447.9|24439.9|24447.9|24439.9|24446.9|24438.9|0
1642067030000|2022-01-13 09:43:50|24448.4|24440.4|24447.9|24439.9|24448.4|24440.4|24447.9|24439.9|0
1642067040000|2022-01-13 09:44:00|24449.4|24441.4|24449.9|24441.9|24449.9|24441.9|24448.4|24440.4|6
1642067050000|2022-01-13 09:44:10|24450.4|24442.4|24450.4|24442.4|24450.4|24442.4|24449.9|24441.9|0
1642067060000|2022-01-13 09:44:20|24449.9|24441.9|24450.4|24442.4|24450.4|24442.4|24449.4|24441.4|3
1642067080000|2022-01-13 09:44:40|24449.9|24441.9|24449.4|24441.4|24450.4|24442.4|24449.4|24441.4|0
1642067090000|2022-01-13 09:44:50|24449.9|24441.9|24448.4|24440.4|24449.9|24441.9|24447.9|24439.9|1
1642067100000|2022-01-13 09:45:00|24446.9|24438.9|24445.9|24437.9|24446.9|24438.9|24445.4|24437.4|6
1642067110000|2022-01-13 09:45:10|24445.4|24437.4|24444.9|24436.9|24445.9|24437.9|24444.9|24436.9|0
1642067120000|2022-01-13 09:45:20|24445.4|24437.4|24446.4|24438.4|24446.4|24438.4|24444.9|24436.9|6
1642067130000|2022-01-13 09:45:30|24445.9|24437.9|24445.4|24437.4|24445.9|24437.9|24445.4|24437.4|2
1642067140000|2022-01-13 09:45:40|24445.9|24437.9|24448.4|24440.4|24448.4|24440.4|24445.4|24437.4|8
1642067150000|2022-01-13 09:45:50|||||||||1
1642067180000|2022-01-13 09:46:20|24447.9|24439.9|24448.4|24440.4|24449.4|24441.4|24447.9|24439.9|1
1642067190000|2022-01-13 09:46:30|24447.9|24439.9|24446.9|24438.9|24448.4|24440.4|24445.9|24437.9|3
1642067200000|2022-01-13 09:46:40|24447.4|24439.4|24445.4|24437.4|24447.4|24439.4|24445.4|24437.4|1
1642067210000|2022-01-13 09:46:50|24446.4|24438.4|24447.4|24439.4|24448.4|24440.4|24446.4|24438.4|1
1642067220000|2022-01-13 09:47:00|24447.9|24439.9|24447.4|24439.4|24448.4|24440.4|24447.4|24439.4|5
1642067230000|2022-01-13 09:47:10|24446.9|24438.9|24445.4|24437.4|24446.9|24438.9|24445.4|24437.4|4
1642067240000|2022-01-13 09:47:20|24444.9|24436.9|24443.4|24435.4|24445.4|24437.4|24443.4|24435.4|5
1642067250000|2022-01-13 09:47:30|24443.9|24435.9|24443.4|24435.4|24443.9|24435.9|24443.4|24435.4|0
1642067260000|2022-01-13 09:47:40|24443.9|24435.9|24445.9|24437.9|24445.9|24437.9|24443.9|24435.9|2
1642067270000|2022-01-13 09:47:50|24446.9|24438.9|24447.9|24439.9|24447.9|24439.9|24446.9|24438.9|1
1642067280000|2022-01-13 09:48:00|24447.4|24439.4|24446.9|24438.9|24448.4|24440.4|24446.9|24438.9|2
1642067290000|2022-01-13 09:48:10|24447.4|24439.4|24448.4|24440.4|24448.4|24440.4|24447.4|24439.4|1
1642067300000|2022-01-13 09:48:20|24449.4|24441.4|24448.4|24440.4|24449.4|24441.4|24448.4|24440.4|6
1642067310000|2022-01-13 09:48:30|24447.9|24439.9|24447.4|24439.4|24448.4|24440.4|24447.4|24439.4|1
1642067320000|2022-01-13 09:48:40|24447.9|24439.9|24448.4|24440.4|24448.4|24440.4|24447.9|24439.9|2
1642067330000|2022-01-13 09:48:50|24447.9|24439.9|24448.9|24440.9|24448.9|24440.9|24447.9|24439.9|0
1642067340000|2022-01-13 09:49:00|24448.4|24440.4|24446.9|24438.9|24449.4|24441.4|24446.9|24438.9|7
1642067350000|2022-01-13 09:49:10|24445.4|24437.4|24445.9|24437.9|24446.4|24438.4|24445.4|24437.4|2
1642067360000|2022-01-13 09:49:20|24445.4|24437.4|24445.4|24437.4|24445.9|24437.9|24444.9|24436.9|1
1642067370000|2022-01-13 09:49:30|24445.9|24437.9|24446.4|24438.4|24446.4|24438.4|24445.4|24437.4|0
1642067380000|2022-01-13 09:49:40|24446.9|24438.9|24446.9|24438.9|24447.4|24439.4|24446.9|24438.9|0
1642067390000|2022-01-13 09:49:50|24447.4|24439.4|24446.9|24438.9|24447.4|24439.4|24446.9|24438.9|0
1642067400000|2022-01-13 09:50:00|24446.4|24438.4|24444.4|24436.4|24446.4|24438.4|24443.4|24435.4|4
1642067410000|2022-01-13 09:50:10|24444.9|24436.9|24445.9|24437.9|24446.4|24438.4|24444.4|24436.4|5
1642067420000|2022-01-13 09:50:20|24446.4|24438.4|24446.9|24438.9|24446.9|24438.9|24445.9|24437.9|1
1642067430000|2022-01-13 09:50:30|24447.4|24439.4|24448.9|24440.9|24448.9|24440.9|24447.4|24439.4|0
1642067440000|2022-01-13 09:50:40|24448.4|24440.4|24447.9|24439.9|24448.4|24440.4|24447.9|24439.9|0
1642067450000|2022-01-13 09:50:50|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|0
1642067460000|2022-01-13 09:51:00|24447.9|24439.9|24448.4|24440.4|24448.9|24440.9|24447.9|24439.9|1
1642067470000|2022-01-13 09:51:10|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|24447.4|24439.4|2
1642067480000|2022-01-13 09:51:20|24448.4|24440.4|24448.9|24440.9|24448.9|24440.9|24448.4|24440.4|0
1642067490000|2022-01-13 09:51:30|24448.4|24440.4|24448.9|24440.9|24448.9|24440.9|24448.4|24440.4|0
1642067500000|2022-01-13 09:51:40|24448.4|24440.4|24448.4|24440.4|24448.9|24440.9|24448.4|24440.4|0
1642067510000|2022-01-13 09:51:50|24448.9|24440.9|24450.4|24442.4|24450.4|24442.4|24448.4|24440.4|0
1642067520000|2022-01-13 09:52:00|24450.9|24442.9|24450.9|24442.9|24451.4|24443.4|24449.9|24441.9|12
1642067530000|2022-01-13 09:52:10|24451.4|24443.4|24452.4|24444.4|24452.4|24444.4|24451.4|24443.4|5
1642067540000|2022-01-13 09:52:20|24452.9|24444.9|24453.4|24445.4|24454.4|24446.4|24452.9|24444.9|2
1642067560000|2022-01-13 09:52:40|24452.9|24444.9|24455.4|24447.4|24455.9|24447.9|24452.9|24444.9|1
1642067570000|2022-01-13 09:52:50|24455.9|24447.9|24455.9|24447.9|24456.4|24448.4|24454.4|24446.4|6
1642067580000|2022-01-13 09:53:00|24456.4|24448.4|24456.9|24448.9|24457.4|24449.4|24455.4|24447.4|3
1642067590000|2022-01-13 09:53:10|24456.4|24448.4|24454.9|24446.9|24456.4|24448.4|24453.9|24445.9|6
1642067600000|2022-01-13 09:53:20|24455.4|24447.4|24457.4|24449.4|24457.4|24449.4|24454.4|24446.4|5
1642067610000|2022-01-13 09:53:30|24457.9|24449.9|24456.9|24448.9|24457.9|24449.9|24456.4|24448.4|3
1642067620000|2022-01-13 09:53:40|24457.4|24449.4|24457.4|24449.4|24457.9|24449.9|24456.9|24448.9|2
1642067630000|2022-01-13 09:53:50|24457.9|24449.9|24457.9|24449.9|24457.9|24449.9|24457.9|24449.9|0
1642067640000|2022-01-13 09:54:00|24457.4|24449.4|24457.4|24449.4|24457.4|24449.4|24456.4|24448.4|2
1642067650000|2022-01-13 09:54:10|24456.9|24448.9|24455.4|24447.4|24456.9|24448.9|24455.4|24447.4|1
1642067660000|2022-01-13 09:54:20|24455.9|24447.9|24455.4|24447.4|24456.4|24448.4|24455.4|24447.4|5
1642067670000|2022-01-13 09:54:30|24454.9|24446.9|24454.4|24446.4|24454.9|24446.9|24454.4|24446.4|0
1642067680000|2022-01-13 09:54:40|24453.9|24445.9|24454.9|24446.9|24454.9|24446.9|24453.9|24445.9|1
1642067690000|2022-01-13 09:54:50|24455.9|24447.9|24455.9|24447.9|24455.9|24447.9|24455.4|24447.4|2
1642067700000|2022-01-13 09:55:00|24455.4|24447.4|24454.9|24446.9|24455.4|24447.4|24454.9|24446.9|2
1642067710000|2022-01-13 09:55:10|24454.4|24446.4|24456.4|24448.4|24456.9|24448.9|24454.4|24446.4|6
1642067720000|2022-01-13 09:55:20|24456.9|24448.9|24452.9|24444.9|24457.4|24449.4|24452.4|24444.4|39
1642067730000|2022-01-13 09:55:30|24453.4|24445.4|24449.9|24441.9|24453.4|24445.4|24449.9|24441.9|12
1642067740000|2022-01-13 09:55:40|||||||||30
1642067750000|2022-01-13 09:55:50|24450.9|24442.9|24451.4|24443.4|24452.4|24444.4|24450.4|24442.4|5
1642067760000|2022-01-13 09:56:00|24450.9|24442.9|24449.9|24441.9|24451.4|24443.4|24449.4|24441.4|10
1642067770000|2022-01-13 09:56:10|24450.4|24442.4|24448.4|24440.4|24450.4|24442.4|24448.4|24440.4|1
1642067780000|2022-01-13 09:56:20|24449.4|24441.4|24450.9|24442.9|24450.9|24442.9|24449.4|24441.4|2
1642067790000|2022-01-13 09:56:30|24449.4|24441.4|24450.9|24442.9|24450.9|24442.9|24449.4|24441.4|2
1642067800000|2022-01-13 09:56:40|24451.4|24443.4|24452.4|24444.4|24453.4|24445.4|24451.4|24443.4|2
1642067810000|2022-01-13 09:56:50|24452.9|24444.9|24453.4|24445.4|24453.4|24445.4|24452.9|24444.9|1
1642067820000|2022-01-13 09:57:00|24452.9|24444.9|24452.4|24444.4|24452.9|24444.9|24451.9|24443.9|0
1642067830000|2022-01-13 09:57:10|24451.9|24443.9|24452.4|24444.4|24452.4|24444.4|24451.4|24443.4|0
1642067840000|2022-01-13 09:57:20|24453.4|24445.4|24453.4|24445.4|24453.9|24445.9|24453.4|24445.4|2
1642067850000|2022-01-13 09:57:30|24452.9|24444.9|24453.4|24445.4|24453.4|24445.4|24452.9|24444.9|0
1642067860000|2022-01-13 09:57:40|24452.9|24444.9|24451.4|24443.4|24452.9|24444.9|24451.4|24443.4|2
1642067880000|2022-01-13 09:58:00|24450.9|24442.9|24451.4|24443.4|24451.4|24443.4|24449.4|24441.4|5
1642067890000|2022-01-13 09:58:10|24450.9|24442.9|24452.9|24444.9|24452.9|24444.9|24450.9|24442.9|0
1642067910000|2022-01-13 09:58:30|24454.4|24446.4|24453.9|24445.9|24454.4|24446.4|24453.9|24445.9|1
1642067920000|2022-01-13 09:58:40|24453.4|24445.4|24451.9|24443.9|24453.4|24445.4|24451.9|24443.9|3
1642067930000|2022-01-13 09:58:50|24452.4|24444.4|24451.9|24443.9|24452.4|24444.4|24451.9|24443.9|1
1642067940000|2022-01-13 09:59:00|24451.4|24443.4|24450.4|24442.4|24451.9|24443.9|24450.4|24442.4|2
1642067960000|2022-01-13 09:59:20|24452.4|24444.4|24453.4|24445.4|24453.4|24445.4|24452.4|24444.4|6
1642067970000|2022-01-13 09:59:30|24452.9|24444.9|24450.9|24442.9|24452.9|24444.9|24450.9|24442.9|3
1642067980000|2022-01-13 09:59:40|24451.4|24443.4|24454.4|24446.4|24454.4|24446.4|24451.4|24443.4|5
1642067990000|2022-01-13 09:59:50|24453.9|24445.9|24456.9|24448.9|24456.9|24448.9|24453.9|24445.9|1
1642068000000|2022-01-13 10:00:00|24457.4|24449.4|24458.4|24450.4|24458.4|24450.4|24455.9|24447.9|8
1642068010000|2022-01-13 10:00:10|24459.9|24451.9|24458.4|24450.4|24459.9|24451.9|24458.4|24450.4|3
1642068020000|2022-01-13 10:00:20|24458.9|24450.9|24458.4|24450.4|24458.9|24450.9|24458.4|24450.4|0
1642068030000|2022-01-13 10:00:30|24456.9|24448.9|24456.4|24448.4|24456.9|24448.9|24456.4|24448.4|3
1642068050000|2022-01-13 10:00:50|24456.9|24448.9|24456.4|24448.4|24458.4|24450.4|24456.4|24448.4|5
1642068060000|2022-01-13 10:01:00|24456.9|24448.9|24456.4|24448.4|24458.4|24450.4|24456.4|24448.4|5
1642068070000|2022-01-13 10:01:10|24456.9|24448.9|24458.4|24450.4|24458.4|24450.4|24456.9|24448.9|1
1642068090000|2022-01-13 10:01:30|24457.9|24449.9|24455.9|24447.9|24457.9|24449.9|24455.9|24447.9|1
1642068100000|2022-01-13 10:01:40|24453.4|24445.4|24452.4|24444.4|24453.4|24445.4|24450.4|24442.4|5
1642068110000|2022-01-13 10:01:50|24452.9|24444.9|24452.4|24444.4|24452.9|24444.9|24452.4|24444.4|2
1642068120000|2022-01-13 10:02:00|24451.9|24443.9|24450.4|24442.4|24452.4|24444.4|24449.9|24441.9|0
1642068130000|2022-01-13 10:02:10|24450.9|24442.9|24451.9|24443.9|24451.9|24443.9|24450.9|24442.9|2
1642068160000|2022-01-13 10:02:40|24452.4|24444.4|24453.4|24445.4|24453.4|24445.4|24452.4|24444.4|1
1642068170000|2022-01-13 10:02:50|24453.9|24445.9|24453.4|24445.4|24454.4|24446.4|24453.4|24445.4|0
1642068180000|2022-01-13 10:03:00|24453.9|24445.9|24453.4|24445.4|24454.4|24446.4|24453.4|24445.4|2
1642068190000|2022-01-13 10:03:10|24452.9|24444.9|24450.4|24442.4|24452.9|24444.9|24450.4|24442.4|2
1642068200000|2022-01-13 10:03:20|24450.9|24442.9|24450.4|24442.4|24451.4|24443.4|24450.4|24442.4|0
1642068220000|2022-01-13 10:03:40|24450.9|24442.9|24451.9|24443.9|24451.9|24443.9|24450.4|24442.4|3
1642068230000|2022-01-13 10:03:50|24451.4|24443.4|24453.4|24445.4|24453.4|24445.4|24451.4|24443.4|2
1642068240000|2022-01-13 10:04:00|24452.9|24444.9|24451.4|24443.4|24452.9|24444.9|24450.9|24442.9|7
1642068250000|2022-01-13 10:04:10|24450.9|24442.9|24450.4|24442.4|24451.4|24443.4|24450.4|24442.4|3
1642068260000|2022-01-13 10:04:20|24450.9|24442.9|24451.4|24443.4|24451.9|24443.9|24450.9|24442.9|0
1642068270000|2022-01-13 10:04:30|24451.9|24443.9|24451.4|24443.4|24451.9|24443.9|24451.4|24443.4|0
1642068280000|2022-01-13 10:04:40|24450.9|24442.9|24450.9|24442.9|24451.4|24443.4|24450.4|24442.4|1
1642068290000|2022-01-13 10:04:50|24451.4|24443.4|24450.4|24442.4|24451.4|24443.4|24450.4|24442.4|3
1642068300000|2022-01-13 10:05:00|24449.9|24441.9|24448.4|24440.4|24450.4|24442.4|24448.4|24440.4|0
1642068320000|2022-01-13 10:05:20|24448.9|24440.9|24451.4|24443.4|24451.4|24443.4|24448.9|24440.9|6
1642068330000|2022-01-13 10:05:30|24452.4|24444.4|24452.4|24444.4|24452.9|24444.9|24451.9|24443.9|0
1642068340000|2022-01-13 10:05:40|24451.9|24443.9|24454.4|24446.4|24454.4|24446.4|24451.4|24443.4|0
1642068350000|2022-01-13 10:05:50|24453.9|24445.9|24454.4|24446.4|24454.4|24446.4|24453.9|24445.9|0
1642068360000|2022-01-13 10:06:00|24453.9|24445.9|24452.9|24444.9|24453.9|24445.9|24452.4|24444.4|0
1642068370000|2022-01-13 10:06:10|24452.4|24444.4|24452.4|24444.4|24454.9|24446.9|24452.4|24444.4|4
1642068380000|2022-01-13 10:06:20|24452.9|24444.9|24452.9|24444.9|24452.9|24444.9|24452.9|24444.9|0
1642068390000|2022-01-13 10:06:30|24452.4|24444.4|24454.9|24446.9|24454.9|24446.9|24452.4|24444.4|2
1642068400000|2022-01-13 10:06:40|24455.4|24447.4|24452.9|24444.9|24455.4|24447.4|24452.9|24444.9|6
1642068410000|2022-01-13 10:06:50|24455.4|24447.4|24454.4|24446.4|24456.4|24448.4|24454.4|24446.4|11
1642068420000|2022-01-13 10:07:00|24454.9|24446.9|24452.9|24444.9|24456.4|24448.4|24452.9|24444.9|4
1642068430000|2022-01-13 10:07:10|24451.9|24443.9|24447.4|24439.4|24451.9|24443.9|24447.4|24439.4|3
1642068440000|2022-01-13 10:07:20|24446.9|24438.9|24448.4|24440.4|24448.4|24440.4|24446.9|24438.9|6
1642068450000|2022-01-13 10:07:30|24447.9|24439.9|24448.4|24440.4|24448.4|24440.4|24447.9|24439.9|2
1642068460000|2022-01-13 10:07:40|24447.9|24439.9|24447.9|24439.9|24448.4|24440.4|24447.9|24439.9|1
1642068470000|2022-01-13 10:07:50|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|24447.9|24439.9|0
1642068480000|2022-01-13 10:08:00|24447.9|24439.9|24447.4|24439.4|24447.9|24439.9|24447.4|24439.4|0
1642068490000|2022-01-13 10:08:10|24446.9|24438.9|24447.4|24439.4|24447.9|24439.9|24446.9|24438.9|3
1642068500000|2022-01-13 10:08:20|24447.9|24439.9|24445.9|24437.9|24447.9|24439.9|24445.9|24437.9|4
1642068510000|2022-01-13 10:08:30|24446.4|24438.4|24447.4|24439.4|24447.4|24439.4|24446.4|24438.4|4
1642068520000|2022-01-13 10:08:40|24446.9|24438.9|24445.4|24437.4|24446.9|24438.9|24445.4|24437.4|2
1642068530000|2022-01-13 10:08:50|24444.4|24436.4|24444.4|24436.4|24444.4|24436.4|24444.4|24436.4|1
1642068540000|2022-01-13 10:09:00|24443.9|24435.9|24444.4|24436.4|24444.4|24436.4|24443.9|24435.9|0
1642068550000|2022-01-13 10:09:10|24443.4|24435.4|24445.4|24437.4|24445.4|24437.4|24443.4|24435.4|4
1642068560000|2022-01-13 10:09:20|24445.9|24437.9|24446.4|24438.4|24446.9|24438.9|24445.9|24437.9|2
1642068570000|2022-01-13 10:09:30|24445.9|24437.9|24444.9|24436.9|24445.9|24437.9|24444.4|24436.4|3
1642068580000|2022-01-13 10:09:40|24445.4|24437.4|24449.4|24441.4|24449.9|24441.9|24445.4|24437.4|6
1642068590000|2022-01-13 10:09:50|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|3
1642068600000|2022-01-13 10:10:00|24447.9|24439.9|24445.4|24437.4|24447.9|24439.9|24444.9|24436.9|9
1642068620000|2022-01-13 10:10:20|24444.9|24436.9|24445.9|24437.9|24445.9|24437.9|24444.9|24436.9|0
1642068630000|2022-01-13 10:10:30|24445.4|24437.4|24445.9|24437.9|24445.9|24437.9|24444.4|24436.4|3
1642068640000|2022-01-13 10:10:40|24445.4|24437.4|24447.4|24439.4|24447.4|24439.4|24445.4|24437.4|2
1642068650000|2022-01-13 10:10:50|24446.4|24438.4|24448.4|24440.4|24448.9|24440.9|24446.4|24438.4|0
1642068660000|2022-01-13 10:11:00|24447.9|24439.9|24446.4|24438.4|24447.9|24439.9|24446.4|24438.4|2
1642068670000|2022-01-13 10:11:10|24446.9|24438.9|24446.9|24438.9|24446.9|24438.9|24446.9|24438.9|0
1642068680000|2022-01-13 10:11:20|24446.4|24438.4|24446.4|24438.4|24446.4|24438.4|24446.4|24438.4|2
1642068690000|2022-01-13 10:11:30|24445.9|24437.9|24446.4|24438.4|24446.4|24438.4|24445.9|24437.9|0
1642068700000|2022-01-13 10:11:40|24445.9|24437.9|24446.4|24438.4|24446.4|24438.4|24445.9|24437.9|0
1642068710000|2022-01-13 10:11:50|24445.9|24437.9|24446.4|24438.4|24446.4|24438.4|24444.9|24436.9|3
1642068720000|2022-01-13 10:12:00|24448.9|24440.9|24448.4|24440.4|24448.9|24440.9|24448.4|24440.4|2
1642068730000|2022-01-13 10:12:10|24448.9|24440.9|24454.9|24446.9|24455.4|24447.4|24448.4|24440.4|7
1642068740000|2022-01-13 10:12:20|24454.4|24446.4|24454.4|24446.4|24454.9|24446.9|24453.4|24445.4|7
1642068750000|2022-01-13 10:12:30|24453.9|24445.9|24453.4|24445.4|24453.9|24445.9|24451.4|24443.4|0
1642068760000|2022-01-13 10:12:40|24452.9|24444.9|24452.9|24444.9|24453.4|24445.4|24452.9|24444.9|0
1642068770000|2022-01-13 10:12:50|24452.4|24444.4|24450.9|24442.9|24452.4|24444.4|24450.4|24442.4|1
1642068780000|2022-01-13 10:13:00|24451.4|24443.4|24451.4|24443.4|24451.4|24443.4|24450.9|24442.9|0
1642068790000|2022-01-13 10:13:10|24451.9|24443.9|24451.4|24443.4|24451.9|24443.9|24451.4|24443.4|0
1642068800000|2022-01-13 10:13:20|24450.9|24442.9|24450.9|24442.9|24450.9|24442.9|24450.4|24442.4|0
1642068810000|2022-01-13 10:13:30|24450.4|24442.4|24450.4|24442.4|24450.4|24442.4|24450.4|24442.4|0
1642068820000|2022-01-13 10:13:40|24449.9|24441.9|24448.9|24440.9|24449.9|24441.9|24448.9|24440.9|1
1642068830000|2022-01-13 10:13:50|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|1
1642068840000|2022-01-13 10:14:00|24448.9|24440.9|24447.4|24439.4|24448.9|24440.9|24446.9|24438.9|0
1642068850000|2022-01-13 10:14:10|24446.9|24438.9|24446.9|24438.9|24447.4|24439.4|24446.4|24438.4|0
1642068860000|2022-01-13 10:14:20|24447.4|24439.4|24447.9|24439.9|24447.9|24439.9|24446.9|24438.9|0
1642068870000|2022-01-13 10:14:30|24448.4|24440.4|24447.9|24439.9|24448.9|24440.9|24447.9|24439.9|1
1642068880000|2022-01-13 10:14:40|24448.4|24440.4|24447.4|24439.4|24448.4|24440.4|24446.9|24438.9|0
1642068890000|2022-01-13 10:14:50|24447.9|24439.9|24448.4|24440.4|24448.4|24440.4|24447.9|24439.9|2
1642068910000|2022-01-13 10:15:10|24448.9|24440.9|24449.4|24441.4|24449.4|24441.4|24448.9|24440.9|1
1642068920000|2022-01-13 10:15:20|24448.9|24440.9|24449.4|24441.4|24449.4|24441.4|24448.9|24440.9|0
1642068930000|2022-01-13 10:15:30|24449.9|24441.9|24450.4|24442.4|24450.4|24442.4|24449.9|24441.9|0
1642068940000|2022-01-13 10:15:40|24450.9|24442.9|24451.4|24443.4|24451.4|24443.4|24450.9|24442.9|0
1642068950000|2022-01-13 10:15:50|24451.9|24443.9|24449.4|24441.4|24452.4|24444.4|24449.4|24441.4|4
1642068960000|2022-01-13 10:16:00|24448.9|24440.9|24448.4|24440.4|24448.9|24440.9|24446.4|24438.4|1
1642068970000|2022-01-13 10:16:10|24447.9|24439.9|24447.9|24439.9|24448.4|24440.4|24447.9|24439.9|0
1642068980000|2022-01-13 10:16:20|24448.4|24440.4|24447.9|24439.9|24448.4|24440.4|24447.9|24439.9|0
1642068990000|2022-01-13 10:16:30|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|24447.9|24439.9|0
1642069000000|2022-01-13 10:16:40|24447.9|24439.9|24447.4|24439.4|24447.9|24439.9|24447.4|24439.4|0
1642069010000|2022-01-13 10:16:50|24447.9|24439.9|24448.4|24440.4|24448.9|24440.9|24447.9|24439.9|1
1642069020000|2022-01-13 10:17:00|24448.9|24440.9|24448.4|24440.4|24448.9|24440.9|24446.9|24438.9|1
1642069030000|2022-01-13 10:17:10|24447.9|24439.9|24446.9|24438.9|24447.9|24439.9|24446.4|24438.4|0
1642069040000|2022-01-13 10:17:20|24447.4|24439.4|24446.4|24438.4|24447.4|24439.4|24446.4|24438.4|0
1642069070000|2022-01-13 10:17:50|24446.9|24438.9|24448.4|24440.4|24448.4|24440.4|24446.9|24438.9|2
1642069100000|2022-01-13 10:18:20|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|0
1642069130000|2022-01-13 10:18:50|24447.4|24439.4|24447.4|24439.4|24447.4|24439.4|24447.4|24439.4|4
1642069140000|2022-01-13 10:19:00|24446.9|24438.9|24445.9|24437.9|24447.9|24439.9|24445.4|24437.4|7
1642069150000|2022-01-13 10:19:10|24446.4|24438.4|24446.4|24438.4|24446.4|24438.4|24446.4|24438.4|0
1642069160000|2022-01-13 10:19:20|24448.4|24440.4|24448.4|24440.4|24448.9|24440.9|24448.4|24440.4|5
1642069170000|2022-01-13 10:19:30|24447.9|24439.9|24448.4|24440.4|24448.9|24440.9|24447.9|24439.9|1
1642069180000|2022-01-13 10:19:40|24447.4|24439.4|24448.4|24440.4|24448.4|24440.4|24447.4|24439.4|1
1642069190000|2022-01-13 10:19:50|24448.9|24440.9|24449.9|24441.9|24449.9|24441.9|24448.4|24440.4|1
1642069200000|2022-01-13 10:20:00|24449.4|24441.4|24448.4|24440.4|24450.4|24442.4|24448.4|24440.4|6
1642069210000|2022-01-13 10:20:10|24448.9|24440.9|24450.9|24442.9|24450.9|24442.9|24448.4|24440.4|7
1642069220000|2022-01-13 10:20:20|24450.4|24442.4|24454.4|24446.4|24454.4|24446.4|24450.4|24442.4|1
1642069230000|2022-01-13 10:20:30|24453.9|24445.9|24453.4|24445.4|24453.9|24445.9|24451.9|24443.9|2
1642069240000|2022-01-13 10:20:40|24453.9|24445.9|24452.9|24444.9|24454.4|24446.4|24452.4|24444.4|4
1642069250000|2022-01-13 10:20:50|24452.4|24444.4|24452.4|24444.4|24452.9|24444.9|24452.4|24444.4|0
1642069260000|2022-01-13 10:21:00|24451.9|24443.9|24450.4|24442.4|24451.9|24443.9|24450.4|24442.4|4
1642069270000|2022-01-13 10:21:10|24449.9|24441.9|24450.9|24442.9|24452.4|24444.4|24449.9|24441.9|12
1642069280000|2022-01-13 10:21:20|24450.4|24442.4|24449.9|24441.9|24450.4|24442.4|24449.9|24441.9|2
1642069290000|2022-01-13 10:21:30|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|2
1642069300000|2022-01-13 10:21:40|24448.4|24440.4|24449.4|24441.4|24449.4|24441.4|24447.4|24439.4|7
1642069310000|2022-01-13 10:21:50|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|0
1642069320000|2022-01-13 10:22:00|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|0
1642069330000|2022-01-13 10:22:10|||||||||2
1642069340000|2022-01-13 10:22:20|24448.9|24440.9|24448.4|24440.4|24448.9|24440.9|24448.4|24440.4|0
1642069350000|2022-01-13 10:22:30|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|0
1642069360000|2022-01-13 10:22:40|24448.4|24440.4|24448.4|24440.4|24448.9|24440.9|24448.4|24440.4|2
1642069380000|2022-01-13 10:23:00|24448.9|24440.9|24449.4|24441.4|24449.9|24441.9|24448.4|24440.4|3
1642069390000|2022-01-13 10:23:10|24448.9|24440.9|24448.9|24440.9|24449.4|24441.4|24448.9|24440.9|0
1642069400000|2022-01-13 10:23:20|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|0
1642069420000|2022-01-13 10:23:40|24448.9|24440.9|24450.4|24442.4|24450.4|24442.4|24448.9|24440.9|1
1642069430000|2022-01-13 10:23:50|24449.9|24441.9|24451.4|24443.4|24451.4|24443.4|24449.9|24441.9|0
1642069440000|2022-01-13 10:24:00|24450.9|24442.9|24448.9|24440.9|24450.9|24442.9|24448.9|24440.9|3
1642069450000|2022-01-13 10:24:10|24447.9|24439.9|24448.4|24440.4|24448.4|24440.4|24447.9|24439.9|3
1642069460000|2022-01-13 10:24:20|24447.9|24439.9|24447.4|24439.4|24447.9|24439.9|24447.4|24439.4|1
1642069470000|2022-01-13 10:24:30|24446.9|24438.9|24448.4|24440.4|24448.4|24440.4|24446.4|24438.4|3
1642069480000|2022-01-13 10:24:40|24448.9|24440.9|24449.9|24441.9|24449.9|24441.9|24448.4|24440.4|0
1642069490000|2022-01-13 10:24:50|24449.4|24441.4|24450.4|24442.4|24450.4|24442.4|24449.4|24441.4|2
1642069500000|2022-01-13 10:25:00|24451.9|24443.9|24451.4|24443.4|24452.4|24444.4|24451.4|24443.4|8
1642069510000|2022-01-13 10:25:10|24450.9|24442.9|24450.9|24442.9|24451.4|24443.4|24450.9|24442.9|1
1642069520000|2022-01-13 10:25:20|24455.4|24447.4|24455.4|24447.4|24455.4|24447.4|24454.9|24446.9|15
1642069530000|2022-01-13 10:25:30|24455.9|24447.9|24458.4|24450.4|24459.4|24451.4|24455.9|24447.9|15
1642069540000|2022-01-13 10:25:40|24458.9|24450.9|24457.4|24449.4|24459.4|24451.4|24457.4|24449.4|4
1642069550000|2022-01-13 10:25:50|24456.9|24448.9|24456.9|24448.9|24457.9|24449.9|24456.4|24448.4|9
1642069560000|2022-01-13 10:26:00|24455.9|24447.9|24456.4|24448.4|24456.9|24448.9|24455.4|24447.4|11
1642069570000|2022-01-13 10:26:10|24455.9|24447.9|24456.9|24448.9|24456.9|24448.9|24455.4|24447.4|3
1642069580000|2022-01-13 10:26:20|24456.4|24448.4|24455.4|24447.4|24456.4|24448.4|24455.4|24447.4|6
1642069590000|2022-01-13 10:26:30|24455.9|24447.9|24455.4|24447.4|24455.9|24447.9|24454.9|24446.9|4
1642069600000|2022-01-13 10:26:40|24455.9|24447.9|24456.4|24448.4|24456.4|24448.4|24455.4|24447.4|4
1642069610000|2022-01-13 10:26:50|24455.9|24447.9|24455.4|24447.4|24455.9|24447.9|24455.4|24447.4|2
1642069620000|2022-01-13 10:27:00|24454.9|24446.9|24453.4|24445.4|24454.9|24446.9|24453.4|24445.4|4
1642069630000|2022-01-13 10:27:10|24452.9|24444.9|24452.4|24444.4|24452.9|24444.9|24452.4|24444.4|3
1642069640000|2022-01-13 10:27:20|24452.9|24444.9|24452.9|24444.9|24452.9|24444.9|24452.4|24444.4|5
1642069650000|2022-01-13 10:27:30|24452.4|24444.4|24452.4|24444.4|24452.9|24444.9|24452.4|24444.4|3
1642069660000|2022-01-13 10:27:40|24452.9|24444.9|24452.9|24444.9|24452.9|24444.9|24452.4|24444.4|8
1642069670000|2022-01-13 10:27:50|24453.9|24445.9|24452.4|24444.4|24454.4|24446.4|24452.4|24444.4|17
1642069690000|2022-01-13 10:28:10|24451.9|24443.9|24448.9|24440.9|24451.9|24443.9|24448.9|24440.9|7
1642069700000|2022-01-13 10:28:20|24449.4|24441.4|24447.4|24439.4|24449.4|24441.4|24447.4|24439.4|7
1642069710000|2022-01-13 10:28:30|24447.9|24439.9|24447.9|24439.9|24448.4|24440.4|24447.9|24439.9|0
1642069720000|2022-01-13 10:28:40|24447.4|24439.4|24446.4|24438.4|24447.4|24439.4|24446.4|24438.4|6
1642069730000|2022-01-13 10:28:50|24446.9|24438.9|24446.4|24438.4|24446.9|24438.9|24446.4|24438.4|0
1642069740000|2022-01-13 10:29:00|24445.9|24437.9|24447.4|24439.4|24447.4|24439.4|24445.9|24437.9|4
1642069750000|2022-01-13 10:29:10|24446.9|24438.9|24446.4|24438.4|24446.9|24438.9|24445.9|24437.9|4
1642069760000|2022-01-13 10:29:20|24446.9|24438.9|24450.4|24442.4|24450.4|24442.4|24446.9|24438.9|1
1642069770000|2022-01-13 10:29:30|24450.9|24442.9|24450.4|24442.4|24450.9|24442.9|24450.4|24442.4|4
1642069780000|2022-01-13 10:29:40|24452.4|24444.4|24451.4|24443.4|24452.4|24444.4|24450.9|24442.9|7
1642069790000|2022-01-13 10:29:50|24451.9|24443.9|24453.4|24445.4|24453.4|24445.4|24451.9|24443.9|2
1642069800000|2022-01-13 10:30:00|24452.9|24444.9|24451.9|24443.9|24453.9|24445.9|24450.9|24442.9|7
1642069810000|2022-01-13 10:30:10|24452.4|24444.4|24451.9|24443.9|24452.4|24444.4|24451.9|24443.9|2
1642069820000|2022-01-13 10:30:20|24452.4|24444.4|24453.4|24445.4|24454.4|24446.4|24452.4|24444.4|2
1642069830000|2022-01-13 10:30:30|24453.9|24445.9|24455.9|24447.9|24456.9|24448.9|24453.4|24445.4|10
1642069840000|2022-01-13 10:30:40|24456.9|24448.9|24456.4|24448.4|24456.9|24448.9|24455.9|24447.9|8
1642069850000|2022-01-13 10:30:50|24456.9|24448.9|24456.9|24448.9|24457.4|24449.4|24456.4|24448.4|5
1642069860000|2022-01-13 10:31:00|24456.4|24448.4|24453.9|24445.9|24456.9|24448.9|24453.9|24445.9|7
1642069870000|2022-01-13 10:31:10|24454.4|24446.4|24453.9|24445.9|24454.4|24446.4|24453.9|24445.9|0
1642069880000|2022-01-13 10:31:20|24452.4|24444.4|24453.4|24445.4|24453.4|24445.4|24452.4|24444.4|5
1642069890000|2022-01-13 10:31:30|24452.9|24444.9|24453.4|24445.4|24453.4|24445.4|24452.4|24444.4|5
1642069910000|2022-01-13 10:31:50|24453.9|24445.9|24454.9|24446.9|24454.9|24446.9|24453.9|24445.9|2
1642069920000|2022-01-13 10:32:00|24454.4|24446.4|24452.9|24444.9|24454.9|24446.9|24452.4|24444.4|10
1642069930000|2022-01-13 10:32:10|24452.4|24444.4|24452.4|24444.4|24452.4|24444.4|24451.9|24443.9|1
1642069940000|2022-01-13 10:32:20|24452.9|24444.9|24452.4|24444.4|24452.9|24444.9|24451.9|24443.9|0
1642069950000|2022-01-13 10:32:30|24451.4|24443.4|24453.4|24445.4|24454.4|24446.4|24451.4|24443.4|7
1642069960000|2022-01-13 10:32:40|24452.9|24444.9|24452.9|24444.9|24452.9|24444.9|24452.4|24444.4|2
1642069970000|2022-01-13 10:32:50|24452.4|24444.4|24452.9|24444.9|24452.9|24444.9|24452.4|24444.4|1
1642069980000|2022-01-13 10:33:00|24452.4|24444.4|24452.9|24444.9|24452.9|24444.9|24452.4|24444.4|0
1642069990000|2022-01-13 10:33:10|24452.4|24444.4|24452.4|24444.4|24452.9|24444.9|24452.4|24444.4|0
1642070000000|2022-01-13 10:33:20|24452.9|24444.9|24452.9|24444.9|24452.9|24444.9|24452.9|24444.9|0
1642070010000|2022-01-13 10:33:30|24453.9|24445.9|24453.4|24445.4|24453.9|24445.9|24452.9|24444.9|2
1642070020000|2022-01-13 10:33:40|24452.9|24444.9|24452.9|24444.9|24453.4|24445.4|24452.9|24444.9|0
1642070030000|2022-01-13 10:33:50|24453.4|24445.4|24454.4|24446.4|24454.4|24446.4|24452.9|24444.9|7
1642070040000|2022-01-13 10:34:00|24453.9|24445.9|24452.4|24444.4|24454.4|24446.4|24452.4|24444.4|11
1642070050000|2022-01-13 10:34:10|24451.9|24443.9|24450.4|24442.4|24451.9|24443.9|24450.4|24442.4|3
1642070060000|2022-01-13 10:34:20|24449.9|24441.9|24448.9|24440.9|24449.9|24441.9|24448.9|24440.9|0
1642070070000|2022-01-13 10:34:30|24449.9|24441.9|24449.9|24441.9|24450.4|24442.4|24449.9|24441.9|3
1642070080000|2022-01-13 10:34:40|24450.4|24442.4|24449.9|24441.9|24450.4|24442.4|24449.9|24441.9|0
1642070090000|2022-01-13 10:34:50|24450.4|24442.4|24450.4|24442.4|24450.4|24442.4|24449.9|24441.9|0
1642070100000|2022-01-13 10:35:00|24449.9|24441.9|24449.4|24441.4|24449.9|24441.9|24449.4|24441.4|4
1642070110000|2022-01-13 10:35:10|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|0
1642070120000|2022-01-13 10:35:20|24449.4|24441.4|24451.4|24443.4|24451.4|24443.4|24449.4|24441.4|3
1642070130000|2022-01-13 10:35:30|24450.9|24442.9|24451.4|24443.4|24451.4|24443.4|24450.9|24442.9|0
1642070140000|2022-01-13 10:35:40|24451.9|24443.9|24450.9|24442.9|24451.9|24443.9|24450.9|24442.9|1
1642070150000|2022-01-13 10:35:50|24451.4|24443.4|24450.4|24442.4|24451.4|24443.4|24449.4|24441.4|1
1642070160000|2022-01-13 10:36:00|24450.9|24442.9|24449.4|24441.4|24450.9|24442.9|24449.4|24441.4|0
1642070170000|2022-01-13 10:36:10|24449.9|24441.9|24449.9|24441.9|24450.9|24442.9|24449.4|24441.4|0
1642070180000|2022-01-13 10:36:20|24450.4|24442.4|24451.4|24443.4|24451.4|24443.4|24449.9|24441.9|5
1642070190000|2022-01-13 10:36:30|24450.9|24442.9|24450.4|24442.4|24450.9|24442.9|24450.4|24442.4|0
1642070200000|2022-01-13 10:36:40|24450.9|24442.9|24450.4|24442.4|24450.9|24442.9|24450.4|24442.4|0
1642070220000|2022-01-13 10:37:00|24449.9|24441.9|24449.4|24441.4|24450.4|24442.4|24449.4|24441.4|1
1642070230000|2022-01-13 10:37:10|24449.9|24441.9|24449.4|24441.4|24449.9|24441.9|24449.4|24441.4|0
1642070240000|2022-01-13 10:37:20|24448.9|24440.9|24449.9|24441.9|24449.9|24441.9|24448.4|24440.4|0
1642070250000|2022-01-13 10:37:30|24451.9|24443.9|24451.9|24443.9|24451.9|24443.9|24451.9|24443.9|1
1642070260000|2022-01-13 10:37:40|24452.4|24444.4|24451.9|24443.9|24452.4|24444.4|24451.9|24443.9|3
1642070270000|2022-01-13 10:37:50|24450.4|24442.4|24450.4|24442.4|24450.4|24442.4|24450.4|24442.4|4
1642070280000|2022-01-13 10:38:00|24449.9|24441.9|24452.4|24444.4|24452.4|24444.4|24449.9|24441.9|4
1642070290000|2022-01-13 10:38:10|24451.9|24443.9|24451.4|24443.4|24452.4|24444.4|24451.4|24443.4|1
1642070300000|2022-01-13 10:38:20|24451.9|24443.9|24452.4|24444.4|24452.4|24444.4|24451.9|24443.9|0
1642070310000|2022-01-13 10:38:30|24451.9|24443.9|24452.4|24444.4|24452.4|24444.4|24451.9|24443.9|0
1642070330000|2022-01-13 10:38:50|24451.9|24443.9|24452.9|24444.9|24452.9|24444.9|24451.9|24443.9|0
1642070340000|2022-01-13 10:39:00|24453.9|24445.9|24452.4|24444.4|24454.9|24446.9|24452.4|24444.4|11
1642070350000|2022-01-13 10:39:10|24452.9|24444.9|24452.4|24444.4|24452.9|24444.9|24452.4|24444.4|0
1642070360000|2022-01-13 10:39:20|24452.9|24444.9|24452.4|24444.4|24452.9|24444.9|24452.4|24444.4|0
1642070370000|2022-01-13 10:39:30|24451.9|24443.9|24452.4|24444.4|24452.4|24444.4|24451.4|24443.4|3
1642070380000|2022-01-13 10:39:40|24452.9|24444.9|24453.9|24445.9|24453.9|24445.9|24452.9|24444.9|2
1642070390000|2022-01-13 10:39:50|24453.4|24445.4|24453.4|24445.4|24453.9|24445.9|24452.9|24444.9|1
1642070400000|2022-01-13 10:40:00|24452.9|24444.9|24452.9|24444.9|24452.9|24444.9|24452.9|24444.9|0
1642070410000|2022-01-13 10:40:10|24451.4|24443.4|24451.9|24443.9|24452.4|24444.4|24451.4|24443.4|17
1642070420000|2022-01-13 10:40:20|24453.4|24445.4|24453.9|24445.9|24453.9|24445.9|24453.4|24445.4|1
1642070430000|2022-01-13 10:40:30|24453.4|24445.4|24453.4|24445.4|24453.9|24445.9|24453.4|24445.4|5
1642070440000|2022-01-13 10:40:40|24453.9|24445.9|24452.9|24444.9|24453.9|24445.9|24452.4|24444.4|5
1642070450000|2022-01-13 10:40:50|24453.4|24445.4|24454.4|24446.4|24455.4|24447.4|24453.4|24445.4|3
1642070460000|2022-01-13 10:41:00|24453.9|24445.9|24453.9|24445.9|24454.4|24446.4|24453.4|24445.4|1
1642070470000|2022-01-13 10:41:10|24455.4|24447.4|24456.4|24448.4|24456.4|24448.4|24453.9|24445.9|4
1642070480000|2022-01-13 10:41:20|24455.9|24447.9|24454.4|24446.4|24456.4|24448.4|24453.9|24445.9|1
1642070490000|2022-01-13 10:41:30|24455.9|24447.9|24458.4|24450.4|24458.4|24450.4|24455.4|24447.4|6
1642070500000|2022-01-13 10:41:40|24457.9|24449.9|24456.9|24448.9|24457.9|24449.9|24455.9|24447.9|6
1642070510000|2022-01-13 10:41:50|24456.4|24448.4|24454.9|24446.9|24456.4|24448.4|24454.9|24446.9|1
1642070520000|2022-01-13 10:42:00|24454.4|24446.4|24453.9|24445.9|24454.4|24446.4|24453.9|24445.9|2
1642070530000|2022-01-13 10:42:10|24454.4|24446.4|24456.4|24448.4|24456.4|24448.4|24454.4|24446.4|32
1642070540000|2022-01-13 10:42:20|24455.4|24447.4|24458.4|24450.4|24458.4|24450.4|24454.4|24446.4|6
1642070550000|2022-01-13 10:42:30|24459.4|24451.4|24457.9|24449.9|24459.9|24451.9|24457.9|24449.9|65
1642070560000|2022-01-13 10:42:40|24456.4|24448.4|24460.4|24452.4|24460.9|24452.9|24454.4|24446.4|21
1642070570000|2022-01-13 10:42:50|24459.9|24451.9|24459.9|24451.9|24459.9|24451.9|24459.9|24451.9|1
1642070580000|2022-01-13 10:43:00|24458.4|24450.4|24461.4|24453.4|24461.4|24453.4|24456.9|24448.9|27
1642070590000|2022-01-13 10:43:10|24462.9|24454.9|24469.4|24461.4|24469.4|24461.4|24462.9|24454.9|32
1642070600000|2022-01-13 10:43:20|24469.9|24461.9|24470.4|24462.4|24471.4|24463.4|24469.9|24461.9|33
1642070610000|2022-01-13 10:43:30|24469.9|24461.9|24468.4|24460.4|24469.9|24461.9|24467.4|24459.4|5
1642070620000|2022-01-13 10:43:40|24468.9|24460.9|24469.4|24461.4|24469.4|24461.4|24467.4|24459.4|3
1642070630000|2022-01-13 10:43:50|24469.9|24461.9|24465.4|24457.4|24470.9|24462.9|24464.9|24456.9|28
1642070640000|2022-01-13 10:44:00|24464.4|24456.4|24460.4|24452.4|24464.9|24456.9|24459.9|24451.9|8
1642070650000|2022-01-13 10:44:10|24459.4|24451.4|24459.9|24451.9|24459.9|24451.9|24458.4|24450.4|8
1642070660000|2022-01-13 10:44:20|24458.9|24450.9|24457.9|24449.9|24458.9|24450.9|24457.4|24449.4|31
1642070670000|2022-01-13 10:44:30|24456.9|24448.9|24458.4|24450.4|24458.4|24450.4|24456.9|24448.9|1
1642070680000|2022-01-13 10:44:40|24457.9|24449.9|24453.4|24445.4|24457.9|24449.9|24453.4|24445.4|42
1642070690000|2022-01-13 10:44:50|24455.4|24447.4|24455.4|24447.4|24455.4|24447.4|24455.4|24447.4|5
1642070700000|2022-01-13 10:45:00|24455.9|24447.9|24458.9|24450.9|24459.9|24451.9|24455.9|24447.9|2
1642070710000|2022-01-13 10:45:10|24459.4|24451.4|24462.4|24454.4|24462.4|24454.4|24459.4|24451.4|9
1642070720000|2022-01-13 10:45:20|24462.9|24454.9|24463.9|24455.9|24463.9|24455.9|24462.9|24454.9|4
1642070730000|2022-01-13 10:45:30|24465.4|24457.4|24463.4|24455.4|24466.4|24458.4|24463.4|24455.4|9
1642070740000|2022-01-13 10:45:40|24463.9|24455.9|24464.9|24456.9|24466.9|24458.9|24463.4|24455.4|6
1642070750000|2022-01-13 10:45:50|24464.4|24456.4|24465.4|24457.4|24465.4|24457.4|24464.4|24456.4|0
1642070760000|2022-01-13 10:46:00|24464.9|24456.9|24459.4|24451.4|24465.4|24457.4|24459.4|24451.4|13
1642070770000|2022-01-13 10:46:10|24460.9|24452.9|24459.9|24451.9|24460.9|24452.9|24459.9|24451.9|4
1642070780000|2022-01-13 10:46:20|24460.4|24452.4|24460.9|24452.9|24460.9|24452.9|24459.9|24451.9|0
1642070790000|2022-01-13 10:46:30|24461.4|24453.4|24460.4|24452.4|24461.4|24453.4|24460.4|24452.4|4
1642070800000|2022-01-13 10:46:40|24459.9|24451.9|24460.4|24452.4|24460.4|24452.4|24459.9|24451.9|0
1642070820000|2022-01-13 10:47:00|24459.4|24451.4|24459.4|24451.4|24459.4|24451.4|24458.9|24450.9|1
1642070830000|2022-01-13 10:47:10|24458.9|24450.9|24458.9|24450.9|24459.4|24451.4|24458.9|24450.9|0
1642070840000|2022-01-13 10:47:20|24459.4|24451.4|24458.9|24450.9|24459.4|24451.4|24458.9|24450.9|0
1642070850000|2022-01-13 10:47:30|24459.4|24451.4|24458.4|24450.4|24459.4|24451.4|24457.9|24449.9|1
1642070860000|2022-01-13 10:47:40|24457.9|24449.9|24458.4|24450.4|24458.4|24450.4|24457.9|24449.9|0
1642070870000|2022-01-13 10:47:50|24458.9|24450.9|24457.4|24449.4|24458.9|24450.9|24456.9|24448.9|1
1642070880000|2022-01-13 10:48:00|24456.9|24448.9|24456.4|24448.4|24457.4|24449.4|24455.9|24447.9|0
1642070890000|2022-01-13 10:48:10|24455.9|24447.9|24454.4|24446.4|24455.9|24447.9|24454.4|24446.4|0
1642070900000|2022-01-13 10:48:20|24453.9|24445.9|24454.4|24446.4|24454.9|24446.9|24453.9|24445.9|0
1642070910000|2022-01-13 10:48:30|24454.9|24446.9|24456.9|24448.9|24456.9|24448.9|24454.4|24446.4|7
1642070920000|2022-01-13 10:48:40|24457.4|24449.4|24456.9|24448.9|24457.4|24449.4|24456.9|24448.9|0
1642070940000|2022-01-13 10:49:00|24457.4|24449.4|24458.4|24450.4|24458.4|24450.4|24457.4|24449.4|1
1642070950000|2022-01-13 10:49:10|24457.9|24449.9|24456.4|24448.4|24457.9|24449.9|24455.9|24447.9|3
1642070960000|2022-01-13 10:49:20|24456.9|24448.9|24458.4|24450.4|24458.9|24450.9|24456.9|24448.9|2
1642070970000|2022-01-13 10:49:30|24459.4|24451.4|24460.4|24452.4|24460.4|24452.4|24459.4|24451.4|3
1642070980000|2022-01-13 10:49:40|24460.9|24452.9|24462.9|24454.9|24462.9|24454.9|24457.9|24449.9|22
1642070990000|2022-01-13 10:49:50|24463.4|24455.4|24463.4|24455.4|24463.9|24455.9|24462.9|24454.9|0
1642071000000|2022-01-13 10:50:00|24463.9|24455.9|24463.9|24455.9|24463.9|24455.9|24462.4|24454.4|8
1642071010000|2022-01-13 10:50:10|24463.4|24455.4|24463.4|24455.4|24463.4|24455.4|24461.4|24453.4|11
1642071020000|2022-01-13 10:50:20|24463.9|24455.9|24464.9|24456.9|24464.9|24456.9|24463.4|24455.4|0
1642071030000|2022-01-13 10:50:30|24464.4|24456.4|24465.4|24457.4|24465.9|24457.9|24464.4|24456.4|1
1642071040000|2022-01-13 10:50:40|24465.9|24457.9|24464.4|24456.4|24466.4|24458.4|24464.4|24456.4|17
1642071050000|2022-01-13 10:50:50|24463.9|24455.9|24463.9|24455.9|24464.4|24456.4|24462.4|24454.4|4
1642071060000|2022-01-13 10:51:00|24464.4|24456.4|24462.9|24454.9|24464.4|24456.4|24461.9|24453.9|3
1642071070000|2022-01-13 10:51:10|24462.4|24454.4|24462.4|24454.4|24462.9|24454.9|24462.4|24454.4|0
1642071080000|2022-01-13 10:51:20|24462.9|24454.9|24463.4|24455.4|24463.9|24455.9|24462.9|24454.9|6
1642071090000|2022-01-13 10:51:30|24463.9|24455.9|24463.9|24455.9|24464.4|24456.4|24463.9|24455.9|4
1642071100000|2022-01-13 10:51:40|24464.4|24456.4|24464.4|24456.4|24464.9|24456.9|24463.9|24455.9|0
1642071110000|2022-01-13 10:51:50|24463.9|24455.9|24463.4|24455.4|24464.4|24456.4|24462.9|24454.9|3
1642071120000|2022-01-13 10:52:00|24462.9|24454.9|24464.4|24456.4|24464.4|24456.4|24462.9|24454.9|3
1642071130000|2022-01-13 10:52:10|24463.9|24455.9|24464.4|24456.4|24464.4|24456.4|24463.4|24455.4|1
1642071140000|2022-01-13 10:52:20|24463.9|24455.9|24463.9|24455.9|24463.9|24455.9|24463.4|24455.4|0
1642071150000|2022-01-13 10:52:30|24463.4|24455.4|24463.4|24455.4|24463.9|24455.9|24463.4|24455.4|1
1642071160000|2022-01-13 10:52:40|24462.9|24454.9|24464.4|24456.4|24464.4|24456.4|24462.9|24454.9|1
1642071170000|2022-01-13 10:52:50|24463.9|24455.9|24463.4|24455.4|24464.4|24456.4|24463.4|24455.4|2
1642071180000|2022-01-13 10:53:00|24462.9|24454.9|24462.9|24454.9|24462.9|24454.9|24462.9|24454.9|0
1642071190000|2022-01-13 10:53:10|24461.9|24453.9|24458.9|24450.9|24461.9|24453.9|24458.9|24450.9|5
1642071200000|2022-01-13 10:53:20|24458.4|24450.4|24459.4|24451.4|24459.9|24451.9|24458.4|24450.4|3
1642071210000|2022-01-13 10:53:30|24458.9|24450.9|24458.4|24450.4|24459.9|24451.9|24458.4|24450.4|5
1642071220000|2022-01-13 10:53:40|24457.9|24449.9|24457.9|24449.9|24457.9|24449.9|24457.9|24449.9|0
1642071230000|2022-01-13 10:53:50|24458.4|24450.4|24458.4|24450.4|24458.4|24450.4|24458.4|24450.4|0
1642071240000|2022-01-13 10:54:00|24457.9|24449.9|24456.9|24448.9|24458.4|24450.4|24455.9|24447.9|2
1642071250000|2022-01-13 10:54:10|24457.4|24449.4|24454.4|24446.4|24457.9|24449.9|24454.4|24446.4|4
1642071260000|2022-01-13 10:54:20|24454.9|24446.9|24455.9|24447.9|24455.9|24447.9|24454.4|24446.4|2
1642071270000|2022-01-13 10:54:30|24454.4|24446.4|24453.4|24445.4|24454.4|24446.4|24453.4|24445.4|9
1642071280000|2022-01-13 10:54:40|24453.9|24445.9|24454.4|24446.4|24454.9|24446.9|24453.9|24445.9|5
1642071290000|2022-01-13 10:54:50|24454.9|24446.9|24454.4|24446.4|24454.9|24446.9|24454.4|24446.4|0
1642071300000|2022-01-13 10:55:00|24453.9|24445.9|24453.9|24445.9|24453.9|24445.9|24453.9|24445.9|0
1642071320000|2022-01-13 10:55:20|24454.4|24446.4|24454.4|24446.4|24454.4|24446.4|24454.4|24446.4|2
1642071330000|2022-01-13 10:55:30|24454.9|24446.9|24454.4|24446.4|24454.9|24446.9|24453.9|24445.9|1
1642071340000|2022-01-13 10:55:40|24454.9|24446.9|24454.4|24446.4|24454.9|24446.9|24453.9|24445.9|2
1642071350000|2022-01-13 10:55:50|24453.9|24445.9|24454.9|24446.9|24454.9|24446.9|24453.9|24445.9|4
1642071360000|2022-01-13 10:56:00|||||||||1
1642071370000|2022-01-13 10:56:10|24453.9|24445.9|24454.4|24446.4|24454.4|24446.4|24453.9|24445.9|2
1642071380000|2022-01-13 10:56:20|24453.9|24445.9|24454.9|24446.9|24454.9|24446.9|24453.9|24445.9|2
1642071390000|2022-01-13 10:56:30|24454.4|24446.4|24453.9|24445.9|24454.9|24446.9|24453.9|24445.9|2
1642071400000|2022-01-13 10:56:40|24453.4|24445.4|24450.9|24442.9|24453.4|24445.4|24450.9|24442.9|10
1642071410000|2022-01-13 10:56:50|24451.4|24443.4|24452.4|24444.4|24452.4|24444.4|24451.4|24443.4|2
1642071420000|2022-01-13 10:57:00|24451.9|24443.9|24451.9|24443.9|24451.9|24443.9|24450.9|24442.9|4
1642071430000|2022-01-13 10:57:10|24452.9|24444.9|24452.9|24444.9|24452.9|24444.9|24452.4|24444.4|4
1642071440000|2022-01-13 10:57:20|24453.4|24445.4|24451.4|24443.4|24453.4|24445.4|24451.4|24443.4|5
1642071450000|2022-01-13 10:57:30|24450.9|24442.9|24450.9|24442.9|24450.9|24442.9|24450.9|24442.9|1
1642071460000|2022-01-13 10:57:40|24451.4|24443.4|24452.4|24444.4|24452.4|24444.4|24451.4|24443.4|1
1642071470000|2022-01-13 10:57:50|24451.9|24443.9|24449.4|24441.4|24451.9|24443.9|24449.4|24441.4|6
1642071480000|2022-01-13 10:58:00|24448.9|24440.9|24449.4|24441.4|24449.4|24441.4|24448.9|24440.9|0
1642071490000|2022-01-13 10:58:10|24450.4|24442.4|24448.9|24440.9|24450.4|24442.4|24448.9|24440.9|3
1642071500000|2022-01-13 10:58:20|24449.4|24441.4|24450.4|24442.4|24450.4|24442.4|24449.4|24441.4|0
1642071510000|2022-01-13 10:58:30|24449.9|24441.9|24450.4|24442.4|24450.4|24442.4|24449.9|24441.9|0
1642071520000|2022-01-13 10:58:40|24449.9|24441.9|24448.4|24440.4|24449.9|24441.9|24448.4|24440.4|2
1642071530000|2022-01-13 10:58:50|24447.9|24439.9|24448.9|24440.9|24448.9|24440.9|24446.4|24438.4|5
1642071540000|2022-01-13 10:59:00|24448.4|24440.4|24452.4|24444.4|24452.4|24444.4|24448.4|24440.4|1
1642071550000|2022-01-13 10:59:10|24452.9|24444.9|24453.4|24445.4|24453.9|24445.9|24452.9|24444.9|1
1642071560000|2022-01-13 10:59:20|24452.9|24444.9|24452.9|24444.9|24453.4|24445.4|24452.9|24444.9|0
1642071570000|2022-01-13 10:59:30|24453.4|24445.4|24453.4|24445.4|24453.4|24445.4|24452.9|24444.9|0
1642071580000|2022-01-13 10:59:40|24453.9|24445.9|24454.4|24446.4|24454.4|24446.4|24453.9|24445.9|0
1642071590000|2022-01-13 10:59:50|24454.9|24446.9|24454.9|24446.9|24455.4|24447.4|24454.9|24446.9|0
1642071600000|2022-01-13 11:00:00|24455.4|24447.4|24457.4|24449.4|24457.9|24449.9|24455.4|24447.4|0
1642071610000|2022-01-13 11:00:10|24456.9|24448.9|24458.4|24450.4|24458.4|24450.4|24456.9|24448.9|2
1642071620000|2022-01-13 11:00:20|24458.9|24450.9|24460.4|24452.4|24461.4|24453.4|24458.9|24450.9|6
1642071630000|2022-01-13 11:00:30|||||||||1
1642071640000|2022-01-13 11:00:40|24459.9|24451.9|24458.4|24450.4|24459.9|24451.9|24458.4|24450.4|1
1642071650000|2022-01-13 11:00:50|24458.9|24450.9|24460.4|24452.4|24460.4|24452.4|24458.9|24450.9|1
1642071660000|2022-01-13 11:01:00|24459.9|24451.9|24458.4|24450.4|24459.9|24451.9|24458.4|24450.4|2
1642071670000|2022-01-13 11:01:10|24458.9|24450.9|24457.9|24449.9|24458.9|24450.9|24457.9|24449.9|0
1642071690000|2022-01-13 11:01:30|24458.4|24450.4|24458.4|24450.4|24458.4|24450.4|24458.4|24450.4|1
1642071700000|2022-01-13 11:01:40|24457.9|24449.9|24456.4|24448.4|24457.9|24449.9|24456.4|24448.4|0
1642071720000|2022-01-13 11:02:00|24456.9|24448.9|24456.4|24448.4|24457.4|24449.4|24456.4|24448.4|0
1642071730000|2022-01-13 11:02:10|24456.9|24448.9|24458.4|24450.4|24458.9|24450.9|24456.9|24448.9|0
1642071750000|2022-01-13 11:02:30|24457.9|24449.9|24457.4|24449.4|24457.9|24449.9|24457.4|24449.4|2
1642071760000|2022-01-13 11:02:40|24456.9|24448.9|24458.4|24450.4|24458.4|24450.4|24455.4|24447.4|2
1642071770000|2022-01-13 11:02:50|24458.9|24450.9|24458.9|24450.9|24458.9|24450.9|24458.9|24450.9|0
1642071780000|2022-01-13 11:03:00|24458.4|24450.4|24459.4|24451.4|24459.4|24451.4|24458.4|24450.4|0
1642071790000|2022-01-13 11:03:10|24459.9|24451.9|24462.4|24454.4|24462.4|24454.4|24459.9|24451.9|4
1642071810000|2022-01-13 11:03:30|24462.9|24454.9|24463.9|24455.9|24463.9|24455.9|24462.9|24454.9|2
1642071820000|2022-01-13 11:03:40|24463.4|24455.4|24461.4|24453.4|24463.4|24455.4|24461.4|24453.4|6
1642071830000|2022-01-13 11:03:50|24461.9|24453.9|24461.4|24453.4|24461.9|24453.9|24461.4|24453.4|1
1642071840000|2022-01-13 11:04:00|24460.9|24452.9|24460.4|24452.4|24460.9|24452.9|24459.9|24451.9|3
1642071850000|2022-01-13 11:04:10|24459.9|24451.9|24460.4|24452.4|24460.4|24452.4|24458.9|24450.9|1
1642071860000|2022-01-13 11:04:20|24459.9|24451.9|24461.4|24453.4|24461.4|24453.4|24459.9|24451.9|3
1642071870000|2022-01-13 11:04:30|24460.9|24452.9|24460.4|24452.4|24460.9|24452.9|24460.4|24452.4|1
1642071880000|2022-01-13 11:04:40|||||||||1
1642071890000|2022-01-13 11:04:50|24459.9|24451.9|24459.9|24451.9|24460.4|24452.4|24459.4|24451.4|1
1642071900000|2022-01-13 11:05:00|24459.4|24451.4|24458.9|24450.9|24459.9|24451.9|24458.4|24450.4|0
1642071910000|2022-01-13 11:05:10|24459.4|24451.4|24460.4|24452.4|24460.4|24452.4|24459.4|24451.4|1
1642071930000|2022-01-13 11:05:30|24460.9|24452.9|24462.4|24454.4|24462.4|24454.4|24460.4|24452.4|0
1642071940000|2022-01-13 11:05:40|24462.9|24454.9|24462.4|24454.4|24464.4|24456.4|24462.4|24454.4|3
1642071960000|2022-01-13 11:06:00|24461.9|24453.9|24461.4|24453.4|24462.4|24454.4|24461.4|24453.4|4
1642071970000|2022-01-13 11:06:10|24460.9|24452.9|24459.9|24451.9|24461.4|24453.4|24459.9|24451.9|0
1642071980000|2022-01-13 11:06:20|24460.4|24452.4|24460.4|24452.4|24460.4|24452.4|24459.9|24451.9|0
1642071990000|2022-01-13 11:06:30|24460.9|24452.9|24460.9|24452.9|24460.9|24452.9|24460.4|24452.4|0
1642072000000|2022-01-13 11:06:40|24460.4|24452.4|24460.9|24452.9|24460.9|24452.9|24460.4|24452.4|0
1642072010000|2022-01-13 11:06:50|24460.4|24452.4|24460.9|24452.9|24460.9|24452.9|24460.4|24452.4|0
1642072020000|2022-01-13 11:07:00|24460.4|24452.4|24460.4|24452.4|24460.4|24452.4|24460.4|24452.4|0
1642072030000|2022-01-13 11:07:10|24462.4|24454.4|24462.4|24454.4|24462.4|24454.4|24462.4|24454.4|1
1642072040000|2022-01-13 11:07:20|24461.9|24453.9|24460.9|24452.9|24461.9|24453.9|24460.4|24452.4|0
1642072050000|2022-01-13 11:07:30|24460.4|24452.4|24460.9|24452.9|24460.9|24452.9|24460.4|24452.4|0
1642072060000|2022-01-13 11:07:40|24460.4|24452.4|24460.4|24452.4|24460.4|24452.4|24460.4|24452.4|0
1642072090000|2022-01-13 11:08:10|24460.9|24452.9|24460.9|24452.9|24461.4|24453.4|24460.9|24452.9|2
1642072100000|2022-01-13 11:08:20|24461.4|24453.4|24462.9|24454.9|24462.9|24454.9|24460.4|24452.4|0
1642072110000|2022-01-13 11:08:30|24463.4|24455.4|24463.4|24455.4|24463.4|24455.4|24463.4|24455.4|1
1642072120000|2022-01-13 11:08:40|24462.9|24454.9|24463.9|24455.9|24463.9|24455.9|24462.9|24454.9|0
1642072130000|2022-01-13 11:08:50|24464.4|24456.4|24466.4|24458.4|24467.4|24459.4|24464.4|24456.4|2
1642072140000|2022-01-13 11:09:00|24465.9|24457.9|24466.4|24458.4|24466.4|24458.4|24465.9|24457.9|0
1642072160000|2022-01-13 11:09:20|24466.9|24458.9|24466.4|24458.4|24466.9|24458.9|24466.4|24458.4|0
1642072170000|2022-01-13 11:09:30|24466.9|24458.9|24465.9|24457.9|24467.4|24459.4|24465.9|24457.9|4
1642072180000|2022-01-13 11:09:40|24466.4|24458.4|24464.4|24456.4|24466.4|24458.4|24463.9|24455.9|1
1642072190000|2022-01-13 11:09:50|24464.9|24456.9|24464.4|24456.4|24465.4|24457.4|24464.4|24456.4|0
1642072200000|2022-01-13 11:10:00|24464.9|24456.9|24464.4|24456.4|24465.4|24457.4|24464.4|24456.4|2
1642072210000|2022-01-13 11:10:10|24463.9|24455.9|24463.4|24455.4|24463.9|24455.9|24463.4|24455.4|1
1642072220000|2022-01-13 11:10:20|24462.9|24454.9|24463.4|24455.4|24463.4|24455.4|24462.9|24454.9|0
1642072230000|2022-01-13 11:10:30|24462.9|24454.9|24464.9|24456.9|24464.9|24456.9|24462.4|24454.4|1
1642072240000|2022-01-13 11:10:40|24465.4|24457.4|24465.9|24457.9|24465.9|24457.9|24464.9|24456.9|0
1642072250000|2022-01-13 11:10:50|24464.4|24456.4|24464.4|24456.4|24465.4|24457.4|24463.4|24455.4|4
1642072260000|2022-01-13 11:11:00|24464.9|24456.9|24465.4|24457.4|24465.4|24457.4|24464.4|24456.4|0
1642072270000|2022-01-13 11:11:10|24465.9|24457.9|24466.4|24458.4|24466.4|24458.4|24465.9|24457.9|3
1642072280000|2022-01-13 11:11:20|24466.9|24458.9|24466.9|24458.9|24466.9|24458.9|24466.9|24458.9|1
1642072290000|2022-01-13 11:11:30|24467.9|24459.9|24466.4|24458.4|24467.9|24459.9|24466.4|24458.4|11
1642072300000|2022-01-13 11:11:40|24466.9|24458.9|24468.4|24460.4|24468.4|24460.4|24466.9|24458.9|3
1642072310000|2022-01-13 11:11:50|24467.9|24459.9|24466.4|24458.4|24468.4|24460.4|24465.9|24457.9|2
1642072320000|2022-01-13 11:12:00|24465.9|24457.9|24465.9|24457.9|24465.9|24457.9|24465.4|24457.4|0
1642072330000|2022-01-13 11:12:10|24464.4|24456.4|24462.9|24454.9|24464.4|24456.4|24462.4|24454.4|2
1642072340000|2022-01-13 11:12:20|24462.4|24454.4|24462.9|24454.9|24462.9|24454.9|24461.4|24453.4|1
1642072350000|2022-01-13 11:12:30|24463.4|24455.4|24463.9|24455.9|24463.9|24455.9|24463.4|24455.4|3
1642072360000|2022-01-13 11:12:40|24463.4|24455.4|24463.4|24455.4|24463.9|24455.9|24463.4|24455.4|0
1642072370000|2022-01-13 11:12:50|24462.9|24454.9|24462.4|24454.4|24462.9|24454.9|24461.9|24453.9|3
1642072380000|2022-01-13 11:13:00|24462.9|24454.9|24462.4|24454.4|24462.9|24454.9|24462.4|24454.4|2
1642072390000|2022-01-13 11:13:10|24461.9|24453.9|24461.9|24453.9|24461.9|24453.9|24461.9|24453.9|0
1642072400000|2022-01-13 11:13:20|24461.4|24453.4|24461.4|24453.4|24461.9|24453.9|24461.4|24453.4|2
1642072410000|2022-01-13 11:13:30|24461.9|24453.9|24461.9|24453.9|24463.4|24455.4|24461.4|24453.4|3
1642072420000|2022-01-13 11:13:40|24462.4|24454.4|24461.4|24453.4|24462.4|24454.4|24461.4|24453.4|1
1642072430000|2022-01-13 11:13:50|24461.9|24453.9|24461.9|24453.9|24461.9|24453.9|24461.4|24453.4|0
1642072440000|2022-01-13 11:14:00|24462.4|24454.4|24463.4|24455.4|24463.4|24455.4|24462.4|24454.4|1
1642072450000|2022-01-13 11:14:10|24463.9|24455.9|24463.9|24455.9|24463.9|24455.9|24463.9|24455.9|0
1642072460000|2022-01-13 11:14:20|24464.9|24456.9|24464.9|24456.9|24464.9|24456.9|24464.9|24456.9|1
1642072470000|2022-01-13 11:14:30|24464.4|24456.4|24464.4|24456.4|24464.4|24456.4|24464.4|24456.4|7
1642072480000|2022-01-13 11:14:40|24464.9|24456.9|24463.4|24455.4|24464.9|24456.9|24463.4|24455.4|0
1642072490000|2022-01-13 11:14:50|24463.9|24455.9|24464.4|24456.4|24464.9|24456.9|24463.9|24455.9|2
1642072500000|2022-01-13 11:15:00|24463.9|24455.9|24461.4|24453.4|24464.4|24456.4|24461.4|24453.4|3
1642072510000|2022-01-13 11:15:10|24461.9|24453.9|24462.4|24454.4|24462.4|24454.4|24461.4|24453.4|1
1642072520000|2022-01-13 11:15:20|24462.9|24454.9|24463.4|24455.4|24463.4|24455.4|24462.9|24454.9|0
1642072530000|2022-01-13 11:15:30|24463.9|24455.9|24464.9|24456.9|24464.9|24456.9|24463.9|24455.9|2
1642072540000|2022-01-13 11:15:40|24464.4|24456.4|24466.4|24458.4|24466.9|24458.9|24464.4|24456.4|3
1642072550000|2022-01-13 11:15:50|24467.4|24459.4|24466.4|24458.4|24467.4|24459.4|24465.4|24457.4|1
1642072560000|2022-01-13 11:16:00|24465.9|24457.9|24465.4|24457.4|24466.4|24458.4|24463.4|24455.4|1
1642072570000|2022-01-13 11:16:10|24465.9|24457.9|24466.4|24458.4|24466.9|24458.9|24465.4|24457.4|0
1642072580000|2022-01-13 11:16:20|24463.9|24455.9|24461.9|24453.9|24463.9|24455.9|24460.9|24452.9|5
1642072590000|2022-01-13 11:16:30|24462.4|24454.4|24462.4|24454.4|24464.9|24456.9|24462.4|24454.4|1
1642072600000|2022-01-13 11:16:40|24462.9|24454.9|24463.4|24455.4|24463.4|24455.4|24461.9|24453.9|0
1642072610000|2022-01-13 11:16:50|24462.9|24454.9|24465.4|24457.4|24465.9|24457.9|24462.9|24454.9|1
1642072620000|2022-01-13 11:17:00|24465.9|24457.9|24464.4|24456.4|24466.4|24458.4|24464.4|24456.4|3
1642072630000|2022-01-13 11:17:10|24463.9|24455.9|24461.4|24453.4|24463.9|24455.9|24460.9|24452.9|2
1642072640000|2022-01-13 11:17:20|24460.9|24452.9|24460.4|24452.4|24462.4|24454.4|24460.4|24452.4|0
1642072650000|2022-01-13 11:17:30|24459.4|24451.4|24460.4|24452.4|24460.4|24452.4|24459.4|24451.4|3
1642072660000|2022-01-13 11:17:40|24459.9|24451.9|24460.9|24452.9|24460.9|24452.9|24459.4|24451.4|2
1642072670000|2022-01-13 11:17:50|24460.4|24452.4|24460.4|24452.4|24460.9|24452.9|24460.4|24452.4|0
1642072690000|2022-01-13 11:18:10|24459.9|24451.9|24460.4|24452.4|24460.4|24452.4|24458.9|24450.9|3
1642072700000|2022-01-13 11:18:20|24459.4|24451.4|24459.4|24451.4|24459.4|24451.4|24459.4|24451.4|1
1642072710000|2022-01-13 11:18:30|24458.9|24450.9|24460.4|24452.4|24460.4|24452.4|24458.9|24450.9|1
1642072720000|2022-01-13 11:18:40|24459.9|24451.9|24460.4|24452.4|24460.4|24452.4|24459.4|24451.4|2
1642072730000|2022-01-13 11:18:50|24459.9|24451.9|24460.4|24452.4|24460.4|24452.4|24459.4|24451.4|2
1642072740000|2022-01-13 11:19:00|||||||||1
1642072750000|2022-01-13 11:19:10|24459.9|24451.9|24461.4|24453.4|24461.4|24453.4|24459.9|24451.9|1
1642072760000|2022-01-13 11:19:20|24460.9|24452.9|24460.4|24452.4|24460.9|24452.9|24459.9|24451.9|0
1642072770000|2022-01-13 11:19:30|24459.9|24451.9|24460.4|24452.4|24460.4|24452.4|24458.4|24450.4|1
1642072780000|2022-01-13 11:19:40|24460.9|24452.9|24460.4|24452.4|24460.9|24452.9|24460.4|24452.4|3
1642072790000|2022-01-13 11:19:50|24460.9|24452.9|24460.4|24452.4|24460.9|24452.9|24460.4|24452.4|1
1642072800000|2022-01-13 11:20:00|24460.9|24452.9|24459.4|24451.4|24462.4|24454.4|24459.4|24451.4|0
1642072810000|2022-01-13 11:20:10|24458.9|24450.9|24458.4|24450.4|24459.4|24451.4|24458.4|24450.4|7
1642072830000|2022-01-13 11:20:30|24457.9|24449.9|24456.4|24448.4|24458.4|24450.4|24455.9|24447.9|1
1642072840000|2022-01-13 11:20:40|24456.9|24448.9|24455.9|24447.9|24456.9|24448.9|24455.4|24447.4|5
1642072850000|2022-01-13 11:20:50|24455.4|24447.4|24454.4|24446.4|24455.4|24447.4|24452.9|24444.9|9
1642072860000|2022-01-13 11:21:00|24454.9|24446.9|24454.9|24446.9|24455.4|24447.4|24454.4|24446.4|0
1642072870000|2022-01-13 11:21:10|24455.4|24447.4|24455.9|24447.9|24456.4|24448.4|24455.4|24447.4|0
1642072880000|2022-01-13 11:21:20|24456.4|24448.4|24459.4|24451.4|24459.4|24451.4|24456.4|24448.4|3
1642072890000|2022-01-13 11:21:30|24458.9|24450.9|24458.4|24450.4|24459.4|24451.4|24458.4|24450.4|0
1642072900000|2022-01-13 11:21:40|24458.9|24450.9|24459.4|24451.4|24459.4|24451.4|24458.9|24450.9|1
1642072910000|2022-01-13 11:21:50|24458.9|24450.9|24459.4|24451.4|24459.4|24451.4|24458.4|24450.4|0
1642072920000|2022-01-13 11:22:00|24458.9|24450.9|24458.4|24450.4|24458.9|24450.9|24457.9|24449.9|2
1642072930000|2022-01-13 11:22:10|24458.9|24450.9|24458.4|24450.4|24458.9|24450.9|24458.4|24450.4|1
1642072940000|2022-01-13 11:22:20|||||||||1
1642072950000|2022-01-13 11:22:30|24458.9|24450.9|24458.9|24450.9|24458.9|24450.9|24458.4|24450.4|0
1642072960000|2022-01-13 11:22:40|24459.9|24451.9|24460.4|24452.4|24460.4|24452.4|24459.9|24451.9|2
1642072970000|2022-01-13 11:22:50|24461.4|24453.4|24459.4|24451.4|24461.4|24453.4|24459.4|24451.4|12
1642072980000|2022-01-13 11:23:00|24458.9|24450.9|24457.4|24449.4|24458.9|24450.9|24455.4|24447.4|4
1642073000000|2022-01-13 11:23:20|24457.9|24449.9|24458.4|24450.4|24458.4|24450.4|24457.4|24449.4|0
1642073010000|2022-01-13 11:23:30|24457.9|24449.9|24457.4|24449.4|24458.4|24450.4|24457.4|24449.4|1
1642073020000|2022-01-13 11:23:40|24457.9|24449.9|24457.9|24449.9|24457.9|24449.9|24457.9|24449.9|0
1642073030000|2022-01-13 11:23:50|24457.4|24449.4|24455.9|24447.9|24457.9|24449.9|24455.9|24447.9|0
1642073040000|2022-01-13 11:24:00|24455.4|24447.4|24456.4|24448.4|24456.9|24448.9|24454.9|24446.9|3
1642073060000|2022-01-13 11:24:20|24455.9|24447.9|24454.9|24446.9|24455.9|24447.9|24454.4|24446.4|0
1642073070000|2022-01-13 11:24:30|24454.4|24446.4|24453.9|24445.9|24454.4|24446.4|24453.9|24445.9|2
1642073080000|2022-01-13 11:24:40|24454.4|24446.4|24454.4|24446.4|24454.4|24446.4|24454.4|24446.4|2
1642073090000|2022-01-13 11:24:50|24453.9|24445.9|24453.9|24445.9|24453.9|24445.9|24453.9|24445.9|0
1642073100000|2022-01-13 11:25:00|24452.9|24444.9|24452.9|24444.9|24452.9|24444.9|24452.9|24444.9|2
1642073110000|2022-01-13 11:25:10|24451.9|24443.9|24454.9|24446.9|24454.9|24446.9|24450.9|24442.9|23
1642073120000|2022-01-13 11:25:20|24453.9|24445.9|24453.9|24445.9|24453.9|24445.9|24453.9|24445.9|5
1642073140000|2022-01-13 11:25:40|24453.4|24445.4|24453.9|24445.9|24454.4|24446.4|24452.9|24444.9|4
1642073160000|2022-01-13 11:26:00|24453.4|24445.4|24449.4|24441.4|24453.4|24445.4|24449.4|24441.4|6
1642073170000|2022-01-13 11:26:10|24448.9|24440.9|24448.4|24440.4|24449.4|24441.4|24448.4|24440.4|0
1642073180000|2022-01-13 11:26:20|24448.9|24440.9|24449.4|24441.4|24450.9|24442.9|24448.9|24440.9|2
1642073190000|2022-01-13 11:26:30|24448.9|24440.9|24450.4|24442.4|24450.4|24442.4|24448.9|24440.9|2
1642073200000|2022-01-13 11:26:40|24449.9|24441.9|24449.9|24441.9|24450.4|24442.4|24448.4|24440.4|0
1642073210000|2022-01-13 11:26:50|24450.4|24442.4|24450.4|24442.4|24450.9|24442.9|24449.4|24441.4|0
1642073220000|2022-01-13 11:27:00|24450.9|24442.9|24451.4|24443.4|24451.9|24443.9|24450.9|24442.9|2
1642073230000|2022-01-13 11:27:10|24451.9|24443.9|24451.9|24443.9|24451.9|24443.9|24451.4|24443.4|1
1642073240000|2022-01-13 11:27:20|24451.4|24443.4|24448.9|24440.9|24451.9|24443.9|24448.9|24440.9|3
1642073250000|2022-01-13 11:27:30|24448.4|24440.4|24448.9|24440.9|24448.9|24440.9|24448.4|24440.4|0
1642073260000|2022-01-13 11:27:40|24448.4|24440.4|24450.4|24442.4|24450.4|24442.4|24448.4|24440.4|4
1642073280000|2022-01-13 11:28:00|24449.9|24441.9|24450.4|24442.4|24450.4|24442.4|24449.9|24441.9|1
1642073290000|2022-01-13 11:28:10|24450.9|24442.9|24450.4|24442.4|24451.4|24443.4|24449.9|24441.9|3
1642073300000|2022-01-13 11:28:20|24449.9|24441.9|24449.9|24441.9|24449.9|24441.9|24448.4|24440.4|1
1642073310000|2022-01-13 11:28:30|24449.4|24441.4|24448.4|24440.4|24449.9|24441.9|24447.9|24439.9|3
1642073340000|2022-01-13 11:29:00|24447.9|24439.9|24450.4|24442.4|24450.4|24442.4|24447.9|24439.9|4
1642073350000|2022-01-13 11:29:10|24450.9|24442.9|24449.9|24441.9|24450.9|24442.9|24449.9|24441.9|2
1642073360000|2022-01-13 11:29:20|24448.4|24440.4|24448.4|24440.4|24448.4|24440.4|24447.9|24439.9|4
1642073370000|2022-01-13 11:29:30|24447.9|24439.9|24447.9|24439.9|24447.9|24439.9|24447.9|24439.9|0
1642073380000|2022-01-13 11:29:40|24448.4|24440.4|24449.4|24441.4|24449.4|24441.4|24448.4|24440.4|2
1642073390000|2022-01-13 11:29:50|24448.9|24440.9|24450.4|24442.4|24450.4|24442.4|24448.4|24440.4|2
1642073400000|2022-01-13 11:30:00|24449.9|24441.9|24448.4|24440.4|24449.9|24441.9|24447.4|24439.4|3
1642073410000|2022-01-13 11:30:10|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|24448.9|24440.9|1
1642073420000|2022-01-13 11:30:20|24448.4|24440.4|24447.4|24439.4|24448.4|24440.4|24447.4|24439.4|0
1642073430000|2022-01-13 11:30:30|24447.9|24439.9|24447.4|24439.4|24447.9|24439.9|24447.4|24439.4|2
1642073440000|2022-01-13 11:30:40|24446.9|24438.9|24446.4|24438.4|24446.9|24438.9|24445.9|24437.9|5
1642073450000|2022-01-13 11:30:50|24445.9|24437.9|24446.4|24438.4|24446.4|24438.4|24445.4|24437.4|6
1642073480000|2022-01-13 11:31:20|24445.9|24437.9|24444.4|24436.4|24446.4|24438.4|24443.9|24435.9|9
1642073490000|2022-01-13 11:31:30|24444.9|24436.9|24443.9|24435.9|24445.4|24437.4|24443.9|24435.9|0
1642073500000|2022-01-13 11:31:40|24444.4|24436.4|24443.9|24435.9|24445.4|24437.4|24443.9|24435.9|6
1642073510000|2022-01-13 11:31:50|24444.4|24436.4|24443.9|24435.9|24445.4|24437.4|24443.9|24435.9|5
1642073520000|2022-01-13 11:32:00|24444.4|24436.4|24445.4|24437.4|24445.4|24437.4|24443.4|24435.4|14
1642073530000|2022-01-13 11:32:10|24445.9|24437.9|24446.4|24438.4|24446.9|24438.9|24445.4|24437.4|6
1642073540000|2022-01-13 11:32:20|24445.9|24437.9|24444.4|24436.4|24446.4|24438.4|24444.4|24436.4|6
1642073550000|2022-01-13 11:32:30|24443.9|24435.9|24446.9|24438.9|24446.9|24438.9|24443.4|24435.4|2
1642073560000|2022-01-13 11:32:40|24446.4|24438.4|24444.4|24436.4|24446.4|24438.4|24443.9|24435.9|1
1642073570000|2022-01-13 11:32:50|24443.9|24435.9|24442.4|24434.4|24443.9|24435.9|24441.9|24433.9|1
1642073580000|2022-01-13 11:33:00|24441.9|24433.9|24439.9|24431.9|24441.9|24433.9|24439.9|24431.9|14
1642073590000|2022-01-13 11:33:10|24440.4|24432.4|24440.4|24432.4|24440.4|24432.4|24440.4|24432.4|5
1642073600000|2022-01-13 11:33:20|24439.4|24431.4|24439.9|24431.9|24439.9|24431.9|24439.4|24431.4|6
1642073610000|2022-01-13 11:33:30|24440.4|24432.4|24440.4|24432.4|24440.4|24432.4|24440.4|24432.4|2
1642073630000|2022-01-13 11:33:50|24440.9|24432.9|24441.9|24433.9|24441.9|24433.9|24440.9|24432.9|5
1642073640000|2022-01-13 11:34:00|24440.4|24432.4|24440.4|24432.4|24440.9|24432.9|24440.4|24432.4|4
1642073650000|2022-01-13 11:34:10|24439.9|24431.9|24440.4|24432.4|24440.9|24432.9|24438.4|24430.4|8
1642073660000|2022-01-13 11:34:20|24440.9|24432.9|24441.4|24433.4|24441.4|24433.4|24440.9|24432.9|5
1642073670000|2022-01-13 11:34:30|24440.9|24432.9|24441.4|24433.4|24441.4|24433.4|24440.9|24432.9|1
1642073680000|2022-01-13 11:34:40|24441.9|24433.9|24441.9|24433.9|24441.9|24433.9|24441.9|24433.9|1
1642073690000|2022-01-13 11:34:50|24441.4|24433.4|24441.4|24433.4|24441.4|24433.4|24440.9|24432.9|2
1642073700000|2022-01-13 11:35:00|24440.9|24432.9|24439.9|24431.9|24441.4|24433.4|24439.9|24431.9|1
1642073710000|2022-01-13 11:35:10|24440.4|24432.4|24440.4|24432.4|24440.9|24432.9|24439.9|24431.9|0
1642073730000|2022-01-13 11:35:30|24440.9|24432.9|24440.4|24432.4|24441.4|24433.4|24440.4|24432.4|1
1642073740000|2022-01-13 11:35:40|24439.4|24431.4|24437.4|24429.4|24439.9|24431.9|24436.9|24428.9|3
1642073750000|2022-01-13 11:35:50|24436.9|24428.9|24436.9|24428.9|24436.9|24428.9|24436.9|24428.9|0
1642073760000|2022-01-13 11:36:00|24435.4|24427.4|24438.4|24430.4|24438.4|24430.4|24435.4|24427.4|10
1642073770000|2022-01-13 11:36:10|24437.9|24429.9|24436.9|24428.9|24437.9|24429.9|24436.4|24428.4|3
1642073780000|2022-01-13 11:36:20|24436.4|24428.4|24436.4|24428.4|24436.4|24428.4|24436.4|24428.4|0
1642073790000|2022-01-13 11:36:30|24436.9|24428.9|24437.4|24429.4|24437.4|24429.4|24436.4|24428.4|6
1642073800000|2022-01-13 11:36:40|24437.9|24429.9|24436.4|24428.4|24437.9|24429.9|24436.4|24428.4|4
1642073810000|2022-01-13 11:36:50|24436.9|24428.9|24437.9|24429.9|24437.9|24429.9|24436.9|24428.9|2
1642073820000|2022-01-13 11:37:00|24438.4|24430.4|24438.4|24430.4|24438.9|24430.9|24437.4|24429.4|3
1642073830000|2022-01-13 11:37:10|24437.9|24429.9|24436.4|24428.4|24437.9|24429.9|24434.4|24426.4|5
1642073850000|2022-01-13 11:37:30|24436.9|24428.9|24436.4|24428.4|24437.9|24429.9|24436.4|24428.4|6
1642073860000|2022-01-13 11:37:40|24435.9|24427.9|24437.4|24429.4|24437.9|24429.9|24435.9|24427.9|2
1642073870000|2022-01-13 11:37:50|24436.9|24428.9|24435.9|24427.9|24436.9|24428.9|24435.4|24427.4|1
1642073880000|2022-01-13 11:38:00|24436.9|24428.9|24437.4|24429.4|24437.4|24429.4|24436.9|24428.9|1
1642073890000|2022-01-13 11:38:10|24437.9|24429.9|24437.9|24429.9|24437.9|24429.9|24437.9|24429.9|0
1642073900000|2022-01-13 11:38:20|24438.4|24430.4|24437.4|24429.4|24438.9|24430.9|24437.4|24429.4|2
1642073910000|2022-01-13 11:38:30|24437.9|24429.9|24437.9|24429.9|24438.9|24430.9|24437.4|24429.4|0
1642073920000|2022-01-13 11:38:40|24437.4|24429.4|24438.4|24430.4|24438.4|24430.4|24437.4|24429.4|0
1642073930000|2022-01-13 11:38:50|24438.9|24430.9|24438.4|24430.4|24438.9|24430.9|24438.4|24430.4|0
1642073940000|2022-01-13 11:39:00|24438.9|24430.9|24437.4|24429.4|24438.9|24430.9|24437.4|24429.4|1
1642073950000|2022-01-13 11:39:10|24437.9|24429.9|24438.9|24430.9|24438.9|24430.9|24437.9|24429.9|3
1642073960000|2022-01-13 11:39:20|24438.4|24430.4|24438.9|24430.9|24438.9|24430.9|24438.4|24430.4|0
1642073970000|2022-01-13 11:39:30|24439.4|24431.4|24439.9|24431.9|24439.9|24431.9|24438.9|24430.9|6
1642073980000|2022-01-13 11:39:40|24439.4|24431.4|24437.9|24429.9|24439.4|24431.4|24437.9|24429.9|5
1642073990000|2022-01-13 11:39:50|24438.4|24430.4|24436.9|24428.9|24438.4|24430.4|24436.9|24428.9|5
1642074000000|2022-01-13 11:40:00|24436.4|24428.4|24434.9|24426.9|24436.4|24428.4|24434.9|24426.9|9
1642074010000|2022-01-13 11:40:10|24435.4|24427.4|24435.9|24427.9|24436.4|24428.4|24435.4|24427.4|2
1642074020000|2022-01-13 11:40:20|24436.4|24428.4|24435.9|24427.9|24436.4|24428.4|24435.4|24427.4|6
1642074030000|2022-01-13 11:40:30|24436.4|24428.4|24436.4|24428.4|24436.4|24428.4|24436.4|24428.4|4
1642074040000|2022-01-13 11:40:40|24436.9|24428.9|24438.4|24430.4|24438.4|24430.4|24436.9|24428.9|3
1642074050000|2022-01-13 11:40:50|24437.9|24429.9|24437.4|24429.4|24438.4|24430.4|24437.4|24429.4|1
1642074060000|2022-01-13 11:41:00|24436.4|24428.4|24436.9|24428.9|24436.9|24428.9|24436.4|24428.4|3
1642074070000|2022-01-13 11:41:10|24438.4|24430.4|24436.9|24428.9|24438.4|24430.4|24436.9|24428.9|8
1642074080000|2022-01-13 11:41:20|24437.4|24429.4|24436.9|24428.9|24438.4|24430.4|24436.9|24428.9|4
1642074090000|2022-01-13 11:41:30|24436.4|24428.4|24436.4|24428.4|24436.4|24428.4|24436.4|24428.4|0
1642074100000|2022-01-13 11:41:40|24436.9|24428.9|24436.4|24428.4|24436.9|24428.9|24435.9|24427.9|1
1642074110000|2022-01-13 11:41:50|24435.9|24427.9|24435.9|24427.9|24435.9|24427.9|24435.4|24427.4|0
1642074120000|2022-01-13 11:42:00|24436.4|24428.4|24436.4|24428.4|24436.9|24428.9|24435.4|24427.4|2
1642074130000|2022-01-13 11:42:10|24436.9|24428.9|24437.4|24429.4|24437.9|24429.9|24436.4|24428.4|0
1642074140000|2022-01-13 11:42:20|24437.9|24429.9|24438.4|24430.4|24438.4|24430.4|24437.9|24429.9|2
1642074150000|2022-01-13 11:42:30|24438.9|24430.9|24437.4|24429.4|24438.9|24430.9|24437.4|24429.4|6
1642074160000|2022-01-13 11:42:40|24437.9|24429.9|24437.9|24429.9|24437.9|24429.9|24437.9|24429.9|0
1642074170000|2022-01-13 11:42:50|24438.4|24430.4|24437.9|24429.9|24438.4|24430.4|24437.9|24429.9|2
1642074180000|2022-01-13 11:43:00|24438.4|24430.4|24439.4|24431.4|24440.4|24432.4|24438.4|24430.4|1
1642074190000|2022-01-13 11:43:10|24439.9|24431.9|24439.4|24431.4|24440.4|24432.4|24439.4|24431.4|0
1642074200000|2022-01-13 11:43:20|24439.9|24431.9|24440.4|24432.4|24440.4|24432.4|24439.9|24431.9|0
1642074210000|2022-01-13 11:43:30|24439.9|24431.9|24437.9|24429.9|24440.4|24432.4|24437.9|24429.9|4
1642074220000|2022-01-13 11:43:40|24437.4|24429.4|24439.4|24431.4|24439.4|24431.4|24437.4|24429.4|1
1642074230000|2022-01-13 11:43:50|24438.9|24430.9|24438.9|24430.9|24439.9|24431.9|24438.9|24430.9|1
1642074240000|2022-01-13 11:44:00|24438.4|24430.4|24438.9|24430.9|24438.9|24430.9|24438.4|24430.4|2
1642074250000|2022-01-13 11:44:10|24438.4|24430.4|24438.4|24430.4|24438.4|24430.4|24438.4|24430.4|0
1642074260000|2022-01-13 11:44:20|24438.9|24430.9|24438.4|24430.4|24439.4|24431.4|24438.4|24430.4|1
1642074270000|2022-01-13 11:44:30|24438.9|24430.9|24437.4|24429.4|24438.9|24430.9|24437.4|24429.4|2
1642074280000|2022-01-13 11:44:40|24437.9|24429.9|24437.9|24429.9|24437.9|24429.9|24437.9|24429.9|0
1642074290000|2022-01-13 11:44:50|24438.4|24430.4|24438.4|24430.4|24438.4|24430.4|24437.9|24429.9|1
1642074300000|2022-01-13 11:45:00|24437.9|24429.9|24437.9|24429.9|24438.4|24430.4|24437.9|24429.9|0
1642074310000|2022-01-13 11:45:10|24438.4|24430.4|24437.9|24429.9|24438.9|24430.9|24437.9|24429.9|5
1642074320000|2022-01-13 11:45:20|24438.4|24430.4|24437.9|24429.9|24438.4|24430.4|24437.9|24429.9|0
1642074330000|2022-01-13 11:45:30|||||||||1
1642074340000|2022-01-13 11:45:40|24437.4|24429.4|24437.4|24429.4|24437.4|24429.4|24437.4|24429.4|6
1642074350000|2022-01-13 11:45:50|24437.9|24429.9|24437.4|24429.4|24437.9|24429.9|24437.4|24429.4|0
1642074370000|2022-01-13 11:46:10|24436.9|24428.9|24436.4|24428.4|24436.9|24428.9|24435.4|24427.4|11
1642074390000|2022-01-13 11:46:30|24435.9|24427.9|24435.9|24427.9|24435.9|24427.9|24435.9|24427.9|0
1642074400000|2022-01-13 11:46:40|24436.4|24428.4|24435.9|24427.9|24436.4|24428.4|24435.9|24427.9|1
1642074410000|2022-01-13 11:46:50|24435.4|24427.4|24437.4|24429.4|24437.4|24429.4|24435.4|24427.4|1
1642074420000|2022-01-13 11:47:00|24436.9|24428.9|24434.4|24426.4|24436.9|24428.9|24433.9|24425.9|5
1642074430000|2022-01-13 11:47:10|24434.9|24426.9|24434.9|24426.9|24434.9|24426.9|24434.4|24426.4|2
1642074450000|2022-01-13 11:47:30|24434.4|24426.4|24433.9|24425.9|24434.4|24426.4|24433.9|24425.9|4
1642074460000|2022-01-13 11:47:40|24434.4|24426.4|24436.9|24428.9|24437.4|24429.4|24433.9|24425.9|2
1642074470000|2022-01-13 11:47:50|24437.4|24429.4|24436.9|24428.9|24437.4|24429.4|24436.9|24428.9|0
1642074480000|2022-01-13 11:48:00|24436.4|24428.4|24435.9|24427.9|24436.4|24428.4|24435.9|24427.9|6
1642074490000|2022-01-13 11:48:10|24436.4|24428.4|24437.9|24429.9|24437.9|24429.9|24435.9|24427.9|10
1642074500000|2022-01-13 11:48:20|24437.4|24429.4|24435.4|24427.4|24437.4|24429.4|24435.4|24427.4|3
1642074510000|2022-01-13 11:48:30|24435.9|24427.9|24436.9|24428.9|24437.4|24429.4|24435.4|24427.4|4
1642074520000|2022-01-13 11:48:40|24436.4|24428.4|24435.4|24427.4|24436.4|24428.4|24435.4|24427.4|0
1642074530000|2022-01-13 11:48:50|24435.9|24427.9|24437.9|24429.9|24438.4|24430.4|24435.4|24427.4|3
1642074540000|2022-01-13 11:49:00|24436.9|24428.9|24435.4|24427.4|24437.4|24429.4|24435.4|24427.4|3
1642074550000|2022-01-13 11:49:10|24434.9|24426.9|24433.9|24425.9|24435.4|24427.4|24433.4|24425.4|3
1642074560000|2022-01-13 11:49:20|24433.4|24425.4|24433.9|24425.9|24433.9|24425.9|24433.4|24425.4|2
1642074570000|2022-01-13 11:49:30|24434.4|24426.4|24434.9|24426.9|24435.4|24427.4|24434.4|24426.4|3
1642074580000|2022-01-13 11:49:40|24434.4|24426.4|24434.9|24426.9|24434.9|24426.9|24434.4|24426.4|0
1642074590000|2022-01-13 11:49:50|24435.4|24427.4|24436.9|24428.9|24436.9|24428.9|24435.4|24427.4|2
1642074600000|2022-01-13 11:50:00|24436.4|24428.4|24436.4|24428.4|24436.4|24428.4|24435.9|24427.9|1
1642074610000|2022-01-13 11:50:10|24435.9|24427.9|24436.4|24428.4|24436.4|24428.4|24435.9|24427.9|0
1642074620000|2022-01-13 11:50:20|24435.9|24427.9|24434.9|24426.9|24435.9|24427.9|24434.4|24426.4|5
1642074630000|2022-01-13 11:50:30|24435.4|24427.4|24436.9|24428.9|24436.9|24428.9|24435.4|24427.4|3
1642074640000|2022-01-13 11:50:40|24436.4|24428.4|24435.9|24427.9|24436.4|24428.4|24435.9|24427.9|4
1642074650000|2022-01-13 11:50:50|24435.4|24427.4|24435.4|24427.4|24435.4|24427.4|24434.9|24426.9|0
1642074660000|2022-01-13 11:51:00|24434.9|24426.9|24434.4|24426.4|24434.9|24426.9|24432.9|24424.9|4
1642074670000|2022-01-13 11:51:10|24434.9|24426.9|24435.4|24427.4|24435.4|24427.4|24434.9|24426.9|1
1642074680000|2022-01-13 11:51:20|24434.4|24426.4|24432.9|24424.9|24434.4|24426.4|24432.9|24424.9|19
1642074690000|2022-01-13 11:51:30|24434.4|24426.4|24434.4|24426.4|24434.4|24426.4|24434.4|24426.4|1
1642074700000|2022-01-13 11:51:40|24434.9|24426.9|24434.9|24426.9|24435.4|24427.4|24434.4|24426.4|0
1642074710000|2022-01-13 11:51:50|24434.4|24426.4|24433.4|24425.4|24434.4|24426.4|24432.9|24424.9|0
1642074720000|2022-01-13 11:52:00|24433.9|24425.9|24432.9|24424.9|24433.9|24425.9|24432.9|24424.9|3
1642074730000|2022-01-13 11:52:10|24432.4|24424.4|24432.9|24424.9|24432.9|24424.9|24431.9|24423.9|4
1642074740000|2022-01-13 11:52:20|24433.4|24425.4|24433.4|24425.4|24434.4|24426.4|24432.9|24424.9|3
1642074750000|2022-01-13 11:52:30|24432.9|24424.9|24431.9|24423.9|24433.4|24425.4|24431.9|24423.9|0
1642074760000|2022-01-13 11:52:40|24433.4|24425.4|24431.4|24423.4|24433.4|24425.4|24430.9|24422.9|11
1642074770000|2022-01-13 11:52:50|24431.9|24423.9|24433.4|24425.4|24433.9|24425.9|24431.9|24423.9|5
1642074780000|2022-01-13 11:53:00|24433.9|24425.9|24434.4|24426.4|24435.4|24427.4|24432.9|24424.9|6
1642074790000|2022-01-13 11:53:10|24433.9|24425.9|24434.4|24426.4|24434.4|24426.4|24433.9|24425.9|0
1642074800000|2022-01-13 11:53:20|24433.9|24425.9|24432.9|24424.9|24434.9|24426.9|24432.9|24424.9|7
1642074810000|2022-01-13 11:53:30|24432.4|24424.4|24432.4|24424.4|24432.9|24424.9|24431.9|24423.9|3
1642074820000|2022-01-13 11:53:40|24431.4|24423.4|24430.9|24422.9|24431.4|24423.4|24430.9|24422.9|4
1642074830000|2022-01-13 11:53:50|24431.4|24423.4|24432.9|24424.9|24432.9|24424.9|24431.4|24423.4|2
1642074840000|2022-01-13 11:54:00|24432.4|24424.4|24430.4|24422.4|24432.4|24424.4|24430.4|24422.4|8
1642074850000|2022-01-13 11:54:10|24430.9|24422.9|24428.9|24420.9|24430.9|24422.9|24428.9|24420.9|2
1642074860000|2022-01-13 11:54:20|24428.4|24420.4|24428.4|24420.4|24428.9|24420.9|24428.4|24420.4|1
1642074870000|2022-01-13 11:54:30|24427.9|24419.9|24427.9|24419.9|24427.9|24419.9|24427.9|24419.9|0
1642074880000|2022-01-13 11:54:40|24427.4|24419.4|24427.9|24419.9|24427.9|24419.9|24426.9|24418.9|7
1642074890000|2022-01-13 11:54:50|24427.4|24419.4|24426.9|24418.9|24427.9|24419.9|24426.9|24418.9|3
1642074900000|2022-01-13 11:55:00|24427.4|24419.4|24426.9|24418.9|24427.9|24419.9|24426.9|24418.9|4
1642074910000|2022-01-13 11:55:10|24427.4|24419.4|24426.9|24418.9|24427.9|24419.9|24426.9|24418.9|1
1642074930000|2022-01-13 11:55:30|24427.4|24419.4|24426.9|24418.9|24427.4|24419.4|24426.9|24418.9|1
1642074940000|2022-01-13 11:55:40|24425.9|24417.9|24425.9|24417.9|24425.9|24417.9|24425.9|24417.9|3
1642074950000|2022-01-13 11:55:50|24426.9|24418.9|24428.9|24420.9|24428.9|24420.9|24426.9|24418.9|10
1642074960000|2022-01-13 11:56:00|24429.9|24421.9|24428.4|24420.4|24430.4|24422.4|24428.4|24420.4|10
1642074970000|2022-01-13 11:56:10|24428.9|24420.9|24428.9|24420.9|24429.4|24421.4|24428.9|24420.9|1
1642074980000|2022-01-13 11:56:20|24428.4|24420.4|24428.4|24420.4|24430.4|24422.4|24428.4|24420.4|12
1642074990000|2022-01-13 11:56:30|24427.9|24419.9|24426.9|24418.9|24427.9|24419.9|24426.4|24418.4|2
1642075000000|2022-01-13 11:56:40|24426.4|24418.4|24426.9|24418.9|24426.9|24418.9|24426.4|24418.4|3
1642075010000|2022-01-13 11:56:50|24426.4|24418.4|24426.9|24418.9|24426.9|24418.9|24426.4|24418.4|1
1642075020000|2022-01-13 11:57:00|24428.4|24420.4|24430.4|24422.4|24430.4|24422.4|24427.9|24419.9|5
1642075030000|2022-01-13 11:57:10|24429.9|24421.9|24429.4|24421.4|24430.4|24422.4|24429.4|24421.4|0
1642075040000|2022-01-13 11:57:20|24429.9|24421.9|24429.4|24421.4|24429.9|24421.9|24428.4|24420.4|1
1642075060000|2022-01-13 11:57:40|24428.9|24420.9|24429.4|24421.4|24429.4|24421.4|24428.9|24420.9|0
1642075070000|2022-01-13 11:57:50|24428.9|24420.9|24429.4|24421.4|24429.4|24421.4|24428.4|24420.4|1
1642075080000|2022-01-13 11:58:00|24428.9|24420.9|24428.9|24420.9|24428.9|24420.9|24428.9|24420.9|0
1642075090000|2022-01-13 11:58:10|24428.4|24420.4|24429.9|24421.9|24429.9|24421.9|24427.9|24419.9|2
1642075100000|2022-01-13 11:58:20|24430.4|24422.4|24428.4|24420.4|24430.4|24422.4|24428.4|24420.4|3
1642075110000|2022-01-13 11:58:30|24428.9|24420.9|24428.9|24420.9|24428.9|24420.9|24428.9|24420.9|0
1642075120000|2022-01-13 11:58:40|24429.4|24421.4|24428.4|24420.4|24430.4|24422.4|24428.4|24420.4|1
1642075130000|2022-01-13 11:58:50|24427.4|24419.4|24428.4|24420.4|24428.4|24420.4|24427.4|24419.4|5
1642075140000|2022-01-13 11:59:00|24427.9|24419.9|24425.4|24417.4|24427.9|24419.9|24425.4|24417.4|13
1642075150000|2022-01-13 11:59:10|24424.9|24416.9|24424.4|24416.4|24424.9|24416.9|24424.4|24416.4|6
1642075160000|2022-01-13 11:59:20|24423.9|24415.9|24424.4|24416.4|24424.9|24416.9|24423.4|24415.4|7
1642075170000|2022-01-13 11:59:30|24425.4|24417.4|24426.4|24418.4|24426.9|24418.9|24425.4|24417.4|4
1642075180000|2022-01-13 11:59:40|24426.9|24418.9|24426.4|24418.4|24427.4|24419.4|24426.4|24418.4|0
1642075190000|2022-01-13 11:59:50|24426.9|24418.9|24426.4|24418.4|24426.9|24418.9|24425.9|24417.9|0
1642075200000|2022-01-13 12:00:00|24425.4|24417.4|24425.4|24417.4|24426.4|24418.4|24424.9|24416.9|0
1642075210000|2022-01-13 12:00:10|24425.9|24417.9|24423.9|24415.9|24426.4|24418.4|24423.4|24415.4|7
1642075220000|2022-01-13 12:00:20|24424.4|24416.4|24424.4|24416.4|24424.4|24416.4|24422.9|24414.9|25
1642075230000|2022-01-13 12:00:30|24424.9|24416.9|24423.9|24415.9|24424.9|24416.9|24423.9|24415.9|0
1642075240000|2022-01-13 12:00:40|24424.4|24416.4|24424.9|24416.9|24425.4|24417.4|24423.9|24415.9|0
1642075250000|2022-01-13 12:00:50|24425.4|24417.4|24425.4|24417.4|24426.4|24418.4|24424.4|24416.4|12
1642075260000|2022-01-13 12:01:00|24425.9|24417.9|24427.4|24419.4|24428.9|24420.9|24425.9|24417.9|4
1642075270000|2022-01-13 12:01:10|24426.9|24418.9|24427.4|24419.4|24427.4|24419.4|24426.9|24418.9|0
1642075280000|2022-01-13 12:01:20|24426.9|24418.9|24424.9|24416.9|24427.4|24419.4|24424.9|24416.9|3
1642075290000|2022-01-13 12:01:30|24423.9|24415.9|24423.4|24415.4|24423.9|24415.9|24423.4|24415.4|5
1642075300000|2022-01-13 12:01:40|24422.4|24414.4|24423.9|24415.9|24424.4|24416.4|24422.4|24414.4|3
1642075310000|2022-01-13 12:01:50|24423.4|24415.4|24422.4|24414.4|24423.9|24415.9|24422.4|24414.4|5
1642075320000|2022-01-13 12:02:00|24419.4|24411.4|24420.9|24412.9|24421.4|24413.4|24418.4|24410.4|54
1642075330000|2022-01-13 12:02:10|24420.4|24412.4|24418.9|24410.9|24420.4|24412.4|24418.4|24410.4|4
1642075340000|2022-01-13 12:02:20|24419.4|24411.4|24418.9|24410.9|24419.4|24411.4|24417.9|24409.9|8
1642075350000|2022-01-13 12:02:30|24418.4|24410.4|24418.9|24410.9|24418.9|24410.9|24418.4|24410.4|7
1642075360000|2022-01-13 12:02:40|24418.4|24410.4|24417.9|24409.9|24418.4|24410.4|24417.9|24409.9|7
1642075370000|2022-01-13 12:02:50|24418.4|24410.4|24418.9|24410.9|24420.4|24412.4|24418.4|24410.4|3
1642075380000|2022-01-13 12:03:00|24418.4|24410.4|24413.4|24405.4|24418.4|24410.4|24413.4|24405.4|52
1642075390000|2022-01-13 12:03:10|24412.9|24404.9|24412.4|24404.4|24412.9|24404.9|24408.9|24400.9|50
1642075400000|2022-01-13 12:03:20|24411.9|24403.9|24410.4|24402.4|24412.4|24404.4|24410.4|24402.4|10
1642075410000|2022-01-13 12:03:30|24410.9|24402.9|24412.4|24404.4|24412.4|24404.4|24410.4|24402.4|1
1642075420000|2022-01-13 12:03:40|24411.9|24403.9|24410.9|24402.9|24411.9|24403.9|24410.9|24402.9|3
1642075430000|2022-01-13 12:03:50|24411.4|24403.4|24411.4|24403.4|24411.9|24403.9|24410.9|24402.9|0
1642075440000|2022-01-13 12:04:00|24410.9|24402.9|24410.4|24402.4|24410.9|24402.9|24409.9|24401.9|6
1642075450000|2022-01-13 12:04:10|24410.9|24402.9|24411.9|24403.9|24411.9|24403.9|24409.9|24401.9|2
1642075460000|2022-01-13 12:04:20|24411.4|24403.4|24413.4|24405.4|24413.4|24405.4|24410.4|24402.4|10
1642075470000|2022-01-13 12:04:30|24413.9|24405.9|24411.4|24403.4|24414.4|24406.4|24411.4|24403.4|5
1642075480000|2022-01-13 12:04:40|24411.9|24403.9|24411.4|24403.4|24413.4|24405.4|24411.4|24403.4|2
1642075490000|2022-01-13 12:04:50|24412.4|24404.4|24412.4|24404.4|24413.4|24405.4|24411.9|24403.9|10
1642075500000|2022-01-13 12:05:00|24412.9|24404.9|24411.4|24403.4|24412.9|24404.9|24410.9|24402.9|8
1642075510000|2022-01-13 12:05:10|24410.9|24402.9|24410.4|24402.4|24410.9|24402.9|24410.4|24402.4|6
1642075520000|2022-01-13 12:05:20|24409.9|24401.9|24408.9|24400.9|24409.9|24401.9|24408.9|24400.9|1
1642075530000|2022-01-13 12:05:30|24408.4|24400.4|24408.4|24400.4|24409.4|24401.4|24408.4|24400.4|15
1642075540000|2022-01-13 12:05:40|24407.9|24399.9|24407.9|24399.9|24408.9|24400.9|24407.9|24399.9|0
1642075550000|2022-01-13 12:05:50|24408.4|24400.4|24408.4|24400.4|24408.9|24400.9|24408.4|24400.4|3
1642075560000|2022-01-13 12:06:00|24406.4|24398.4|24406.4|24398.4|24406.4|24398.4|24405.9|24397.9|23
1642075570000|2022-01-13 12:06:10|24405.4|24397.4|24409.4|24401.4|24409.4|24401.4|24405.4|24397.4|4
1642075580000|2022-01-13 12:06:20|24410.4|24402.4|24411.4|24403.4|24411.9|24403.9|24409.9|24401.9|3
1642075590000|2022-01-13 12:06:30|24411.9|24403.9|24411.4|24403.4|24411.9|24403.9|24410.9|24402.9|1
1642075600000|2022-01-13 12:06:40|24410.9|24402.9|24408.9|24400.9|24411.4|24403.4|24408.4|24400.4|7
1642075610000|2022-01-13 12:06:50|24409.4|24401.4|24409.4|24401.4|24411.4|24403.4|24409.4|24401.4|11
1642075620000|2022-01-13 12:07:00|24408.9|24400.9|24407.9|24399.9|24408.9|24400.9|24407.9|24399.9|8
1642075630000|2022-01-13 12:07:10|24407.4|24399.4|24407.4|24399.4|24407.4|24399.4|24407.4|24399.4|4
1642075640000|2022-01-13 12:07:20|24406.9|24398.9|24407.4|24399.4|24407.4|24399.4|24406.9|24398.9|4
1642075650000|2022-01-13 12:07:30|24408.9|24400.9|24410.4|24402.4|24410.4|24402.4|24408.4|24400.4|8
1642075660000|2022-01-13 12:07:40|24409.9|24401.9|24408.4|24400.4|24410.4|24402.4|24407.9|24399.9|2
1642075670000|2022-01-13 12:07:50|24407.9|24399.9|24407.4|24399.4|24408.4|24400.4|24407.4|24399.4|3
1642075680000|2022-01-13 12:08:00|||||||||1
1642075690000|2022-01-13 12:08:10|24406.9|24398.9|24406.4|24398.4|24407.4|24399.4|24405.9|24397.9|10
1642075700000|2022-01-13 12:08:20|24406.9|24398.9|24406.9|24398.9|24407.4|24399.4|24406.4|24398.4|5
1642075710000|2022-01-13 12:08:30|24406.4|24398.4|24407.4|24399.4|24407.4|24399.4|24406.4|24398.4|0
1642075720000|2022-01-13 12:08:40|24406.9|24398.9|24407.4|24399.4|24407.4|24399.4|24406.9|24398.9|0
1642075730000|2022-01-13 12:08:50|24407.9|24399.9|24408.4|24400.4|24408.4|24400.4|24407.9|24399.9|0
1642075740000|2022-01-13 12:09:00|24409.4|24401.4|24408.9|24400.9|24409.4|24401.4|24407.9|24399.9|5
1642075750000|2022-01-13 12:09:10|24409.4|24401.4|24409.4|24401.4|24409.4|24401.4|24408.9|24400.9|1
1642075760000|2022-01-13 12:09:20|24408.9|24400.9|24408.4|24400.4|24409.4|24401.4|24407.4|24399.4|4
1642075780000|2022-01-13 12:09:40|24407.9|24399.9|24407.4|24399.4|24408.4|24400.4|24407.4|24399.4|2
1642075790000|2022-01-13 12:09:50|24407.9|24399.9|24410.4|24402.4|24411.9|24403.9|24407.9|24399.9|2
1642075800000|2022-01-13 12:10:00|24409.9|24401.9|24408.4|24400.4|24410.4|24402.4|24408.4|24400.4|0
1642075810000|2022-01-13 12:10:10|24408.9|24400.9|24410.4|24402.4|24410.9|24402.9|24408.9|24400.9|1
1642075820000|2022-01-13 12:10:20|24410.9|24402.9|24412.4|24404.4|24412.4|24404.4|24410.9|24402.9|0
1642075830000|2022-01-13 12:10:30|24413.9|24405.9|24412.9|24404.9|24413.9|24405.9|24411.9|24403.9|7
1642075840000|2022-01-13 12:10:40|24413.4|24405.4|24413.4|24405.4|24415.4|24407.4|24413.4|24405.4|7
1642075850000|2022-01-13 12:10:50|24413.9|24405.9|24413.9|24405.9|24413.9|24405.9|24413.4|24405.4|3
1642075860000|2022-01-13 12:11:00|24413.4|24405.4|24414.9|24406.9|24414.9|24406.9|24413.4|24405.4|1
1642075870000|2022-01-13 12:11:10|24415.9|24407.9|24415.4|24407.4|24415.9|24407.9|24415.4|24407.4|4
1642075880000|2022-01-13 12:11:20|24415.9|24407.9|24415.4|24407.4|24415.9|24407.9|24415.4|24407.4|0
1642075890000|2022-01-13 12:11:30|24415.9|24407.9|24414.4|24406.4|24415.9|24407.9|24412.9|24404.9|8
1642075900000|2022-01-13 12:11:40|24413.9|24405.9|24415.9|24407.9|24415.9|24407.9|24413.9|24405.9|2
1642075910000|2022-01-13 12:11:50|24415.4|24407.4|24414.4|24406.4|24415.4|24407.4|24413.9|24405.9|3
1642075920000|2022-01-13 12:12:00|24414.9|24406.9|24412.4|24404.4|24414.9|24406.9|24411.9|24403.9|6
1642075930000|2022-01-13 12:12:10|24412.9|24404.9|24412.9|24404.9|24412.9|24404.9|24412.9|24404.9|0
1642075950000|2022-01-13 12:12:30|24412.4|24404.4|24414.4|24406.4|24414.4|24406.4|24412.4|24404.4|3
1642075960000|2022-01-13 12:12:40|24413.9|24405.9|24414.4|24406.4|24414.4|24406.4|24413.4|24405.4|0
1642075970000|2022-01-13 12:12:50|24414.9|24406.9|24413.9|24405.9|24414.9|24406.9|24413.9|24405.9|0
1642075980000|2022-01-13 12:13:00|24414.4|24406.4|24411.9|24403.9|24414.4|24406.4|24411.9|24403.9|9
1642075990000|2022-01-13 12:13:10|24412.4|24404.4|24412.4|24404.4|24412.4|24404.4|24412.4|24404.4|1
1642076000000|2022-01-13 12:13:20|24412.9|24404.9|24411.9|24403.9|24412.9|24404.9|24411.9|24403.9|3
1642076010000|2022-01-13 12:13:30|24412.4|24404.4|24412.4|24404.4|24412.9|24404.9|24412.4|24404.4|3
1642076020000|2022-01-13 12:13:40|24411.9|24403.9|24413.4|24405.4|24413.9|24405.9|24411.9|24403.9|2
1642076030000|2022-01-13 12:13:50|24413.9|24405.9|24411.9|24403.9|24413.9|24405.9|24411.9|24403.9|0
1642076040000|2022-01-13 12:14:00|24412.4|24404.4|24411.9|24403.9|24413.4|24405.4|24411.9|24403.9|2
1642076060000|2022-01-13 12:14:20|24412.4|24404.4|24411.9|24403.9|24412.4|24404.4|24411.9|24403.9|1
1642076070000|2022-01-13 12:14:30|24412.4|24404.4|24412.4|24404.4|24413.4|24405.4|24411.9|24403.9|0
1642076080000|2022-01-13 12:14:40|24412.9|24404.9|24411.9|24403.9|24413.4|24405.4|24411.9|24403.9|1
1642076090000|2022-01-13 12:14:50|24412.4|24404.4|24412.9|24404.9|24413.4|24405.4|24411.9|24403.9|0
1642076100000|2022-01-13 12:15:00|24412.4|24404.4|24412.9|24404.9|24413.4|24405.4|24412.4|24404.4|0
1642076110000|2022-01-13 12:15:10|24413.4|24405.4|24412.9|24404.9|24413.4|24405.4|24412.9|24404.9|0
1642076120000|2022-01-13 12:15:20|24413.4|24405.4|24413.9|24405.9|24413.9|24405.9|24412.9|24404.9|0
1642076130000|2022-01-13 12:15:30|24414.4|24406.4|24414.9|24406.9|24414.9|24406.9|24414.4|24406.4|1
1642076140000|2022-01-13 12:15:40|24415.4|24407.4|24413.9|24405.9|24415.4|24407.4|24413.9|24405.9|0
1642076150000|2022-01-13 12:15:50|24412.9|24404.9|24414.4|24406.4|24414.4|24406.4|24411.4|24403.4|10
1642076160000|2022-01-13 12:16:00|24413.9|24405.9|24412.9|24404.9|24414.4|24406.4|24412.9|24404.9|6
1642076170000|2022-01-13 12:16:10|24412.4|24404.4|24412.4|24404.4|24412.4|24404.4|24411.9|24403.9|3
1642076180000|2022-01-13 12:16:20|24412.9|24404.9|24412.9|24404.9|24412.9|24404.9|24412.4|24404.4|1
1642076190000|2022-01-13 12:16:30|24412.4|24404.4|24411.9|24403.9|24412.9|24404.9|24411.9|24403.9|0
1642076200000|2022-01-13 12:16:40|24411.4|24403.4|24411.9|24403.9|24412.4|24404.4|24411.4|24403.4|0
1642076210000|2022-01-13 12:16:50|24411.4|24403.4|24410.9|24402.9|24411.9|24403.9|24410.9|24402.9|2
1642076220000|2022-01-13 12:17:00|24411.4|24403.4|24410.9|24402.9|24411.9|24403.9|24410.9|24402.9|1
1642076230000|2022-01-13 12:17:10|24411.4|24403.4|24412.4|24404.4|24412.4|24404.4|24411.4|24403.4|2
1642076240000|2022-01-13 12:17:20|24411.9|24403.9|24411.9|24403.9|24412.4|24404.4|24411.9|24403.9|0
1642076250000|2022-01-13 12:17:30|24412.4|24404.4|24411.9|24403.9|24412.4|24404.4|24411.9|24403.9|0
1642076260000|2022-01-13 12:17:40|24412.4|24404.4|24413.4|24405.4|24413.4|24405.4|24412.4|24404.4|1
1642076270000|2022-01-13 12:17:50|24413.9|24405.9|24413.4|24405.4|24414.4|24406.4|24413.4|24405.4|0
1642076280000|2022-01-13 12:18:00|24413.9|24405.9|24414.4|24406.4|24414.9|24406.9|24413.9|24405.9|0
1642076290000|2022-01-13 12:18:10|24413.9|24405.9|24414.4|24406.4|24414.9|24406.9|24413.9|24405.9|0
1642076300000|2022-01-13 12:18:20|24414.9|24406.9|24413.4|24405.4|24414.9|24406.9|24412.9|24404.9|1
1642076310000|2022-01-13 12:18:30|24412.9|24404.9|24412.9|24404.9|24413.9|24405.9|24412.4|24404.4|4
1642076320000|2022-01-13 12:18:40|24412.4|24404.4|24414.9|24406.9|24414.9|24406.9|24412.4|24404.4|1
1642076330000|2022-01-13 12:18:50|24413.4|24405.4|24412.4|24404.4|24413.4|24405.4|24412.4|24404.4|7
1642076340000|2022-01-13 12:19:00|24412.9|24404.9|24413.9|24405.9|24414.4|24406.4|24412.4|24404.4|3
1642076350000|2022-01-13 12:19:10|24413.4|24405.4|24413.9|24405.9|24413.9|24405.9|24413.4|24405.4|1
1642076360000|2022-01-13 12:19:20|24413.4|24405.4|24412.9|24404.9|24413.9|24405.9|24412.9|24404.9|2
1642076370000|2022-01-13 12:19:30|24412.4|24404.4|24412.4|24404.4|24412.9|24404.9|24412.4|24404.4|1
1642076380000|2022-01-13 12:19:40|24412.9|24404.9|24413.9|24405.9|24414.4|24406.4|24412.4|24404.4|3
1642076390000|2022-01-13 12:19:50|24414.4|24406.4|24413.9|24405.9|24414.4|24406.4|24413.9|24405.9|0
1642076400000|2022-01-13 12:20:00|24413.4|24405.4|24413.9|24405.9|24413.9|24405.9|24413.4|24405.4|0
1642076410000|2022-01-13 12:20:10|24413.4|24405.4|24413.4|24405.4|24414.4|24406.4|24413.4|24405.4|3
1642076420000|2022-01-13 12:20:20|24412.9|24404.9|24413.4|24405.4|24413.4|24405.4|24412.9|24404.9|0
1642076430000|2022-01-13 12:20:30|24413.9|24405.9|24413.4|24405.4|24413.9|24405.9|24412.9|24404.9|2
1642076440000|2022-01-13 12:20:40|24413.9|24405.9|24413.4|24405.4|24413.9|24405.9|24412.9|24404.9|0
1642076450000|2022-01-13 12:20:50|24412.9|24404.9|24414.9|24406.9|24415.9|24407.9|24412.9|24404.9|5
1642076460000|2022-01-13 12:21:00|24415.4|24407.4|24414.9|24406.9|24415.4|24407.4|24414.9|24406.9|0
1642076470000|2022-01-13 12:21:10|24413.9|24405.9|24413.9|24405.9|24414.4|24406.4|24413.4|24405.4|1
1642076480000|2022-01-13 12:21:20|24412.4|24404.4|24412.9|24404.9|24412.9|24404.9|24411.9|24403.9|5
1642076490000|2022-01-13 12:21:30|24413.9|24405.9|24410.9|24402.9|24414.9|24406.9|24410.4|24402.4|12
1642076500000|2022-01-13 12:21:40|24410.4|24402.4|24409.9|24401.9|24410.9|24402.9|24409.4|24401.4|6
1642076510000|2022-01-13 12:21:50|24409.4|24401.4|24409.9|24401.9|24409.9|24401.9|24408.9|24400.9|2
1642076520000|2022-01-13 12:22:00|24409.4|24401.4|24409.9|24401.9|24410.4|24402.4|24409.4|24401.4|2
1642076530000|2022-01-13 12:22:10|24409.4|24401.4|24409.4|24401.4|24409.9|24401.9|24408.9|24400.9|1
1642076540000|2022-01-13 12:22:20|24408.9|24400.9|24409.4|24401.4|24409.9|24401.9|24408.9|24400.9|1
1642076550000|2022-01-13 12:22:30|24409.9|24401.9|24409.9|24401.9|24409.9|24401.9|24409.4|24401.4|1
1642076560000|2022-01-13 12:22:40|24410.4|24402.4|24411.9|24403.9|24412.4|24404.4|24409.9|24401.9|2
1642076570000|2022-01-13 12:22:50|24411.4|24403.4|24413.4|24405.4|24413.4|24405.4|24411.4|24403.4|0
1642076580000|2022-01-13 12:23:00|24413.9|24405.9|24412.9|24404.9|24414.4|24406.4|24412.9|24404.9|0
1642076590000|2022-01-13 12:23:10|24414.4|24406.4|24414.4|24406.4|24414.4|24406.4|24413.9|24405.9|1
1642076600000|2022-01-13 12:23:20|24413.9|24405.9|24415.9|24407.9|24415.9|24407.9|24413.9|24405.9|0
1642076610000|2022-01-13 12:23:30|24416.4|24408.4|24415.9|24407.9|24416.4|24408.4|24415.9|24407.9|1
1642076630000|2022-01-13 12:23:50|24416.4|24408.4|24416.9|24408.9|24417.4|24409.4|24416.4|24408.4|2
1642076640000|2022-01-13 12:24:00|24417.4|24409.4|24418.4|24410.4|24418.9|24410.9|24416.9|24408.9|1
1642076650000|2022-01-13 12:24:10|24417.9|24409.9|24419.9|24411.9|24420.4|24412.4|24417.9|24409.9|3
1642076660000|2022-01-13 12:24:20|24420.4|24412.4|24419.9|24411.9|24420.9|24412.9|24419.9|24411.9|6
1642076670000|2022-01-13 12:24:30|24420.9|24412.9|24419.9|24411.9|24420.9|24412.9|24419.9|24411.9|10
1642076680000|2022-01-13 12:24:40|24420.4|24412.4|24420.9|24412.9|24420.9|24412.9|24419.9|24411.9|6
1642076690000|2022-01-13 12:24:50|24421.4|24413.4|24420.9|24412.9|24421.4|24413.4|24420.9|24412.9|3
1642076700000|2022-01-13 12:25:00|24419.9|24411.9|24419.9|24411.9|24419.9|24411.9|24419.4|24411.4|3
1642076720000|2022-01-13 12:25:20|24421.4|24413.4|24421.4|24413.4|24421.4|24413.4|24421.4|24413.4|3
1642076730000|2022-01-13 12:25:30|24421.9|24413.9|24420.9|24412.9|24421.9|24413.9|24420.9|24412.9|1
1642076740000|2022-01-13 12:25:40|24421.4|24413.4|24421.4|24413.4|24422.9|24414.9|24420.9|24412.9|10
1642076750000|2022-01-13 12:25:50|24420.9|24412.9|24420.9|24412.9|24421.4|24413.4|24420.4|24412.4|0
1642076760000|2022-01-13 12:26:00|24420.4|24412.4|24422.4|24414.4|24422.4|24414.4|24419.9|24411.9|0
1642076770000|2022-01-13 12:26:10|24421.9|24413.9|24421.9|24413.9|24422.4|24414.4|24421.4|24413.4|0
1642076780000|2022-01-13 12:26:20|24421.4|24413.4|24421.9|24413.9|24422.4|24414.4|24421.4|24413.4|0
1642076790000|2022-01-13 12:26:30|24422.4|24414.4|24421.4|24413.4|24422.4|24414.4|24421.4|24413.4|0
1642076800000|2022-01-13 12:26:40|24421.9|24413.9|24422.9|24414.9|24422.9|24414.9|24421.4|24413.4|1
1642076810000|2022-01-13 12:26:50|24423.4|24415.4|24422.4|24414.4|24423.9|24415.9|24422.4|24414.4|4
1642076820000|2022-01-13 12:27:00|24422.9|24414.9|24422.9|24414.9|24423.4|24415.4|24422.4|24414.4|1
1642076830000|2022-01-13 12:27:10|24423.4|24415.4|24424.4|24416.4|24424.4|24416.4|24423.4|24415.4|0
1642076840000|2022-01-13 12:27:20|24423.9|24415.9|24424.4|24416.4|24424.4|24416.4|24421.9|24413.9|4
1642076850000|2022-01-13 12:27:30|24424.9|24416.9|24425.4|24417.4|24425.4|24417.4|24424.9|24416.9|0
1642076860000|2022-01-13 12:27:40|24424.9|24416.9|24423.4|24415.4|24424.9|24416.9|24422.9|24414.9|2
1642076870000|2022-01-13 12:27:50|24423.9|24415.9|24423.9|24415.9|24423.9|24415.9|24423.9|24415.9|0
1642076880000|2022-01-13 12:28:00|24423.4|24415.4|24423.4|24415.4|24424.4|24416.4|24423.4|24415.4|4
1642076890000|2022-01-13 12:28:10|24422.9|24414.9|24422.4|24414.4|24423.4|24415.4|24422.4|24414.4|0
1642076900000|2022-01-13 12:28:20|||||||||1
1642076910000|2022-01-13 12:28:30|24422.9|24414.9|24423.4|24415.4|24423.4|24415.4|24422.9|24414.9|2
1642076920000|2022-01-13 12:28:40|24423.9|24415.9|24423.4|24415.4|24424.4|24416.4|24423.4|24415.4|1
1642076930000|2022-01-13 12:28:50|24423.9|24415.9|24423.9|24415.9|24423.9|24415.9|24423.9|24415.9|0
1642076940000|2022-01-13 12:29:00|24424.4|24416.4|24424.4|24416.4|24424.9|24416.9|24423.9|24415.9|3
1642076950000|2022-01-13 12:29:10|24424.9|24416.9|24424.4|24416.4|24424.9|24416.9|24424.4|24416.4|1
1642076970000|2022-01-13 12:29:30|24424.9|24416.9|24425.9|24417.9|24425.9|24417.9|24424.9|24416.9|3
1642076980000|2022-01-13 12:29:40|24424.9|24416.9|24424.4|24416.4|24424.9|24416.9|24424.4|24416.4|4
1642076990000|2022-01-13 12:29:50|24424.9|24416.9|24426.4|24418.4|24426.4|24418.4|24424.9|24416.9|5
1642077000000|2022-01-13 12:30:00|24426.9|24418.9|24424.4|24416.4|24426.9|24418.9|24424.4|24416.4|4
1642077010000|2022-01-13 12:30:10|24423.9|24415.9|24423.4|24415.4|24423.9|24415.9|24423.4|24415.4|0
1642077020000|2022-01-13 12:30:20|24423.9|24415.9|24423.9|24415.9|24423.9|24415.9|24423.9|24415.9|0
1642077030000|2022-01-13 12:30:30|24423.4|24415.4|24422.9|24414.9|24423.9|24415.9|24422.9|24414.9|0
1642077040000|2022-01-13 12:30:40|24422.4|24414.4|24422.4|24414.4|24422.4|24414.4|24422.4|24414.4|1
1642077050000|2022-01-13 12:30:50|24422.9|24414.9|24422.4|24414.4|24422.9|24414.9|24422.4|24414.4|0
1642077060000|2022-01-13 12:31:00|24422.9|24414.9|24421.9|24413.9|24422.9|24414.9|24421.9|24413.9|0
1642077070000|2022-01-13 12:31:10|24421.4|24413.4|24421.9|24413.9|24422.4|24414.4|24420.4|24412.4|6
1642077080000|2022-01-13 12:31:20|24421.4|24413.4|24423.4|24415.4|24423.9|24415.9|24421.4|24413.4|7
1642077090000|2022-01-13 12:31:30|24423.9|24415.9|24423.4|24415.4|24424.4|24416.4|24423.4|24415.4|0
1642077100000|2022-01-13 12:31:40|24423.9|24415.9|24423.9|24415.9|24424.4|24416.4|24423.4|24415.4|0
1642077110000|2022-01-13 12:31:50|24423.4|24415.4|24423.4|24415.4|24424.4|24416.4|24423.4|24415.4|0
1642077120000|2022-01-13 12:32:00|24423.9|24415.9|24422.9|24414.9|24424.4|24416.4|24422.9|24414.9|0
1642077130000|2022-01-13 12:32:10|24423.4|24415.4|24423.9|24415.9|24423.9|24415.9|24422.9|24414.9|0
1642077140000|2022-01-13 12:32:20|24424.9|24416.9|24425.4|24417.4|24425.4|24417.4|24424.9|24416.9|9
1642077150000|2022-01-13 12:32:30|24425.9|24417.9|24425.9|24417.9|24425.9|24417.9|24425.4|24417.4|6
1642077160000|2022-01-13 12:32:40|24426.4|24418.4|24425.9|24417.9|24426.4|24418.4|24425.4|24417.4|0
1642077170000|2022-01-13 12:32:50|24425.4|24417.4|24425.9|24417.9|24425.9|24417.9|24425.4|24417.4|0
1642077180000|2022-01-13 12:33:00|24426.4|24418.4|24427.4|24419.4|24427.4|24419.4|24425.4|24417.4|2
1642077190000|2022-01-13 12:33:10|24427.9|24419.9|24425.9|24417.9|24427.9|24419.9|24425.9|24417.9|1
1642077200000|2022-01-13 12:33:20|24426.4|24418.4|24426.4|24418.4|24426.4|24418.4|24425.4|24417.4|4
1642077210000|2022-01-13 12:33:30|24425.9|24417.9|24425.9|24417.9|24425.9|24417.9|24425.9|24417.9|0
1642077220000|2022-01-13 12:33:40|24424.9|24416.9|24424.4|24416.4|24425.9|24417.9|24424.4|24416.4|10
1642077230000|2022-01-13 12:33:50|24424.9|24416.9|24425.4|24417.4|24425.4|24417.4|24424.4|24416.4|0
1642077240000|2022-01-13 12:34:00|24426.4|24418.4|24427.9|24419.9|24427.9|24419.9|24426.4|24418.4|3
1642077250000|2022-01-13 12:34:10|24427.4|24419.4|24427.9|24419.9|24427.9|24419.9|24427.4|24419.4|0
1642077260000|2022-01-13 12:34:20|24427.4|24419.4|24429.4|24421.4|24429.4|24421.4|24427.4|24419.4|17
1642077270000|2022-01-13 12:34:30|24428.9|24420.9|24428.9|24420.9|24430.4|24422.4|24428.4|24420.4|5
1642077280000|2022-01-13 12:34:40|24429.4|24421.4|24429.4|24421.4|24429.9|24421.9|24428.4|24420.4|3
1642077290000|2022-01-13 12:34:50|24429.9|24421.9|24430.4|24422.4|24430.9|24422.9|24429.9|24421.9|5
1642077300000|2022-01-13 12:35:00|24430.9|24422.9|24430.4|24422.4|24430.9|24422.9|24428.9|24420.9|4
1642077310000|2022-01-13 12:35:10|24429.9|24421.9|24430.4|24422.4|24430.9|24422.9|24429.4|24421.4|5
1642077320000|2022-01-13 12:35:20|24430.9|24422.9|24431.4|24423.4|24431.4|24423.4|24430.4|24422.4|2
1642077330000|2022-01-13 12:35:30|24431.9|24423.9|24430.4|24422.4|24432.4|24424.4|24430.4|24422.4|0
1642077340000|2022-01-13 12:35:40|24430.9|24422.9|24432.4|24424.4|24432.9|24424.9|24430.9|24422.9|0
1642077350000|2022-01-13 12:35:50|24431.4|24423.4|24432.4|24424.4|24432.4|24424.4|24431.4|24423.4|1
1642077360000|2022-01-13 12:36:00|24431.9|24423.9|24431.4|24423.4|24432.4|24424.4|24431.4|24423.4|0
1642077370000|2022-01-13 12:36:10|24431.9|24423.9|24431.4|24423.4|24431.9|24423.9|24431.4|24423.4|1
1642077380000|2022-01-13 12:36:20|24431.9|24423.9|24431.9|24423.9|24432.4|24424.4|24431.9|24423.9|7
1642077390000|2022-01-13 12:36:30|24430.9|24422.9|24431.4|24423.4|24431.4|24423.4|24430.9|24422.9|1
1642077400000|2022-01-13 12:36:40|24431.9|24423.9|24432.4|24424.4|24432.9|24424.9|24431.4|24423.4|1
1642077410000|2022-01-13 12:36:50|24431.9|24423.9|24431.4|24423.4|24431.9|24423.9|24431.4|24423.4|0
1642077420000|2022-01-13 12:37:00|24430.9|24422.9|24431.4|24423.4|24431.4|24423.4|24430.9|24422.9|3
1642077430000|2022-01-13 12:37:10|24430.9|24422.9|24430.4|24422.4|24430.9|24422.9|24429.9|24421.9|2
1642077440000|2022-01-13 12:37:20|24430.9|24422.9|24431.4|24423.4|24431.4|24423.4|24430.9|24422.9|3
1642077450000|2022-01-13 12:37:30|24431.9|24423.9|24430.4|24422.4|24432.4|24424.4|24430.4|24422.4|1
1642077460000|2022-01-13 12:37:40|24429.9|24421.9|24430.4|24422.4|24430.4|24422.4|24429.9|24421.9|0
1642077470000|2022-01-13 12:37:50|24429.9|24421.9|24428.4|24420.4|24429.9|24421.9|24427.9|24419.9|4
1642077480000|2022-01-13 12:38:00|24427.9|24419.9|24427.9|24419.9|24427.9|24419.9|24427.9|24419.9|0
1642077490000|2022-01-13 12:38:10|24427.4|24419.4|24426.4|24418.4|24427.4|24419.4|24426.4|24418.4|6
1642077510000|2022-01-13 12:38:30|24425.9|24417.9|24428.9|24420.9|24428.9|24420.9|24425.9|24417.9|2
1642077520000|2022-01-13 12:38:40|24429.4|24421.4|24429.9|24421.9|24430.4|24422.4|24429.4|24421.4|0
1642077530000|2022-01-13 12:38:50|24430.4|24422.4|24429.9|24421.9|24430.9|24422.9|24429.9|24421.9|1
1642077540000|2022-01-13 12:39:00|24430.4|24422.4|24429.4|24421.4|24430.4|24422.4|24429.4|24421.4|1
1642077550000|2022-01-13 12:39:10|24429.9|24421.9|24429.9|24421.9|24429.9|24421.9|24429.9|24421.9|0
1642077560000|2022-01-13 12:39:20|24430.4|24422.4|24430.4|24422.4|24430.4|24422.4|24430.4|24422.4|0
1642077570000|2022-01-13 12:39:30|24429.9|24421.9|24429.9|24421.9|24429.9|24421.9|24429.9|24421.9|0
1642077580000|2022-01-13 12:39:40|24429.4|24421.4|24429.4|24421.4|24429.4|24421.4|24428.4|24420.4|5
1642077590000|2022-01-13 12:39:50|24428.9|24420.9|24428.9|24420.9|24428.9|24420.9|24428.9|24420.9|1
1642077600000|2022-01-13 12:40:00|24428.4|24420.4|24427.9|24419.9|24428.4|24420.4|24427.9|24419.9|2
1642077610000|2022-01-13 12:40:10|24428.4|24420.4|24428.4|24420.4|24428.4|24420.4|24428.4|24420.4|1
1642077620000|2022-01-13 12:40:20|24428.9|24420.9|24429.4|24421.4|24429.4|24421.4|24428.9|24420.9|0
1642077630000|2022-01-13 12:40:30|24428.9|24420.9|24429.4|24421.4|24429.9|24421.9|24428.9|24420.9|0
1642077640000|2022-01-13 12:40:40|24429.9|24421.9|24429.9|24421.9|24429.9|24421.9|24429.4|24421.4|0
1642077650000|2022-01-13 12:40:50|24431.9|24423.9|24431.9|24423.9|24431.9|24423.9|24431.4|24423.4|1
1642077660000|2022-01-13 12:41:00|24431.4|24423.4|24432.4|24424.4|24432.4|24424.4|24431.4|24423.4|0
1642077670000|2022-01-13 12:41:10|24432.9|24424.9|24432.9|24424.9|24432.9|24424.9|24432.4|24424.4|0
1642077680000|2022-01-13 12:41:20|24433.4|24425.4|24433.9|24425.9|24433.9|24425.9|24433.4|24425.4|1
1642077690000|2022-01-13 12:41:30|24434.4|24426.4|24434.4|24426.4|24434.4|24426.4|24432.9|24424.9|4
1642077700000|2022-01-13 12:41:40|24433.9|24425.9|24433.4|24425.4|24433.9|24425.9|24433.4|24425.4|0
1642077710000|2022-01-13 12:41:50|24432.9|24424.9|24432.9|24424.9|24433.4|24425.4|24432.9|24424.9|2
1642077720000|2022-01-13 12:42:00|24431.9|24423.9|24431.9|24423.9|24432.9|24424.9|24431.9|24423.9|4
1642077730000|2022-01-13 12:42:10|24432.4|24424.4|24432.4|24424.4|24432.9|24424.9|24431.9|24423.9|0
1642077740000|2022-01-13 12:42:20|24431.9|24423.9|24432.4|24424.4|24432.4|24424.4|24431.9|24423.9|0
1642077750000|2022-01-13 12:42:30|24432.9|24424.9|24432.9|24424.9|24432.9|24424.9|24432.4|24424.4|0
1642077760000|2022-01-13 12:42:40|24432.4|24424.4|24432.4|24424.4|24432.9|24424.9|24432.4|24424.4|0
1642077770000|2022-01-13 12:42:50|24432.9|24424.9|24432.4|24424.4|24432.9|24424.9|24432.4|24424.4|1
1642077780000|2022-01-13 12:43:00|24431.9|24423.9|24431.9|24423.9|24431.9|24423.9|24431.9|24423.9|0
1642077790000|2022-01-13 12:43:10|24432.4|24424.4|24431.9|24423.9|24432.4|24424.4|24431.9|24423.9|1
1642077800000|2022-01-13 12:43:20|24431.4|24423.4|24431.4|24423.4|24431.4|24423.4|24430.9|24422.9|1
1642077810000|2022-01-13 12:43:30|24431.9|24423.9|24429.4|24421.4|24431.9|24423.9|24429.4|24421.4|1
1642077820000|2022-01-13 12:43:40|24429.9|24421.9|24430.4|24422.4|24430.4|24422.4|24429.9|24421.9|1
1642077830000|2022-01-13 12:43:50|24429.9|24421.9|24429.4|24421.4|24430.4|24422.4|24429.4|24421.4|2
1642077850000|2022-01-13 12:44:10|24428.9|24420.9|24429.4|24421.4|24429.4|24421.4|24428.9|24420.9|0
1642077860000|2022-01-13 12:44:20|24429.9|24421.9|24432.4|24424.4|24432.4|24424.4|24429.4|24421.4|5
1642077870000|2022-01-13 12:44:30|24432.9|24424.9|24434.9|24426.9|24435.4|24427.4|24432.9|24424.9|8
1642077880000|2022-01-13 12:44:40|24434.4|24426.4|24434.4|24426.4|24434.9|24426.9|24434.4|24426.4|0
1642077890000|2022-01-13 12:44:50|24434.9|24426.9|24434.9|24426.9|24435.4|24427.4|24434.4|24426.4|0
1642077900000|2022-01-13 12:45:00|24435.4|24427.4|24435.9|24427.9|24435.9|24427.9|24434.4|24426.4|7
1642077910000|2022-01-13 12:45:10|24436.4|24428.4|24436.4|24428.4|24436.4|24428.4|24435.9|24427.9|2
1642077920000|2022-01-13 12:45:20|24435.9|24427.9|24433.9|24425.9|24435.9|24427.9|24432.9|24424.9|4
1642077940000|2022-01-13 12:45:40|24434.4|24426.4|24434.9|24426.9|24435.4|24427.4|24433.9|24425.9|1
1642077950000|2022-01-13 12:45:50|24434.4|24426.4|24435.4|24427.4|24435.4|24427.4|24434.4|24426.4|0
1642077960000|2022-01-13 12:46:00|24434.9|24426.9|24434.4|24426.4|24434.9|24426.9|24434.4|24426.4|0
1642077970000|2022-01-13 12:46:10|24433.9|24425.9|24433.4|24425.4|24433.9|24425.9|24432.4|24424.4|14
1642077980000|2022-01-13 12:46:20|24433.9|24425.9|24432.4|24424.4|24433.9|24425.9|24432.4|24424.4|0
1642077990000|2022-01-13 12:46:30|24431.9|24423.9|24432.4|24424.4|24432.4|24424.4|24431.4|24423.4|1
1642078000000|2022-01-13 12:46:40|24432.9|24424.9|24432.9|24424.9|24433.9|24425.9|24432.9|24424.9|1
1642078020000|2022-01-13 12:47:00|24432.4|24424.4|24432.4|24424.4|24432.4|24424.4|24432.4|24424.4|0
1642078030000|2022-01-13 12:47:10|||||||||1
1642078040000|2022-01-13 12:47:20|24432.9|24424.9|24432.4|24424.4|24432.9|24424.9|24432.4|24424.4|0
1642078050000|2022-01-13 12:47:30|24432.9|24424.9|24433.4|24425.4|24433.4|24425.4|24432.9|24424.9|1
1642078060000|2022-01-13 12:47:40|24432.9|24424.9|24431.9|24423.9|24432.9|24424.9|24431.4|24423.4|0
1642078070000|2022-01-13 12:47:50|24432.4|24424.4|24431.4|24423.4|24432.4|24424.4|24430.4|24422.4|1
1642078080000|2022-01-13 12:48:00|24431.9|24423.9|24430.4|24422.4|24431.9|24423.9|24430.4|24422.4|0
1642078090000|2022-01-13 12:48:10|24430.9|24422.9|24430.4|24422.4|24431.4|24423.4|24430.4|24422.4|0
1642078100000|2022-01-13 12:48:20|24429.9|24421.9|24429.9|24421.9|24429.9|24421.9|24429.9|24421.9|0
1642078110000|2022-01-13 12:48:30|24430.4|24422.4|24429.4|24421.4|24430.4|24422.4|24429.4|24421.4|1
1642078120000|2022-01-13 12:48:40|24428.9|24420.9|24430.4|24422.4|24430.4|24422.4|24427.9|24419.9|4
1642078130000|2022-01-13 12:48:50|24430.9|24422.9|24430.4|24422.4|24430.9|24422.9|24430.4|24422.4|0
1642078140000|2022-01-13 12:49:00|24430.9|24422.9|24430.4|24422.4|24431.4|24423.4|24430.4|24422.4|0
1642078150000|2022-01-13 12:49:10|24430.9|24422.9|24432.4|24424.4|24432.4|24424.4|24430.9|24422.9|0
1642078160000|2022-01-13 12:49:20|24431.9|24423.9|24431.4|24423.4|24431.9|24423.9|24430.9|24422.9|0
1642078170000|2022-01-13 12:49:30|24430.9|24422.9|24431.9|24423.9|24431.9|24423.9|24430.9|24422.9|0
1642078180000|2022-01-13 12:49:40|24432.4|24424.4|24432.9|24424.9|24433.4|24425.4|24432.4|24424.4|1
1642078190000|2022-01-13 12:49:50|24433.4|24425.4|24431.9|24423.9|24433.4|24425.4|24431.4|24423.4|2
1642078200000|2022-01-13 12:50:00|24431.4|24423.4|24432.4|24424.4|24432.4|24424.4|24431.4|24423.4|0
1642078210000|2022-01-13 12:50:10|24431.9|24423.9|24431.4|24423.4|24431.9|24423.9|24430.9|24422.9|0
1642078220000|2022-01-13 12:50:20|24431.9|24423.9|24430.4|24422.4|24432.4|24424.4|24430.4|24422.4|0
1642078240000|2022-01-13 12:50:40|24430.9|24422.9|24430.4|24422.4|24431.4|24423.4|24430.4|24422.4|0
1642078250000|2022-01-13 12:50:50|24429.9|24421.9|24429.4|24421.4|24429.9|24421.9|24429.4|24421.4|0
1642078260000|2022-01-13 12:51:00|24428.4|24420.4|24429.4|24421.4|24429.4|24421.4|24428.4|24420.4|2
1642078270000|2022-01-13 12:51:10|24429.9|24421.9|24429.9|24421.9|24429.9|24421.9|24429.9|24421.9|1
1642078280000|2022-01-13 12:51:20|24430.4|24422.4|24429.4|24421.4|24430.4|24422.4|24429.4|24421.4|0
1642078290000|2022-01-13 12:51:30|24429.9|24421.9|24430.4|24422.4|24430.4|24422.4|24429.9|24421.9|0
1642078300000|2022-01-13 12:51:40|24430.9|24422.9|24431.4|24423.4|24431.9|24423.9|24430.9|24422.9|1
1642078310000|2022-01-13 12:51:50|24430.9|24422.9|24431.4|24423.4|24431.9|24423.9|24430.9|24422.9|1
1642078320000|2022-01-13 12:52:00|24430.9|24422.9|24429.9|24421.9|24430.9|24422.9|24429.9|24421.9|2
1642078330000|2022-01-13 12:52:10|24430.4|24422.4|24430.4|24422.4|24430.4|24422.4|24430.4|24422.4|0
1642078340000|2022-01-13 12:52:20|24429.9|24421.9|24429.9|24421.9|24429.9|24421.9|24429.4|24421.4|0
1642078350000|2022-01-13 12:52:30|24429.4|24421.4|24429.4|24421.4|24429.4|24421.4|24429.4|24421.4|0
1642078360000|2022-01-13 12:52:40|24428.9|24420.9|24428.9|24420.9|24429.4|24421.4|24428.4|24420.4|2
1642078370000|2022-01-13 12:52:50|24429.4|24421.4|24429.9|24421.9|24430.4|24422.4|24429.4|24421.4|1
1642078380000|2022-01-13 12:53:00|24428.9|24420.9|24428.4|24420.4|24428.9|24420.9|24427.9|24419.9|3
1642078390000|2022-01-13 12:53:10|24427.9|24419.9|24427.4|24419.4|24428.4|24420.4|24426.9|24418.9|1
1642078400000|2022-01-13 12:53:20|24426.9|24418.9|24427.9|24419.9|24427.9|24419.9|24426.9|24418.9|1
1642078410000|2022-01-13 12:53:30|24427.4|24419.4|24428.4|24420.4|24428.9|24420.9|24427.4|24419.4|1
1642078420000|2022-01-13 12:53:40|24427.9|24419.9|24428.4|24420.4|24428.4|24420.4|24427.4|24419.4|0
1642078430000|2022-01-13 12:53:50|24428.9|24420.9|24428.4|24420.4|24428.9|24420.9|24427.9|24419.9|0
1642078440000|2022-01-13 12:54:00|24428.9|24420.9|24428.4|24420.4|24428.9|24420.9|24428.4|24420.4|0
1642078450000|2022-01-13 12:54:10|24428.9|24420.9|24428.4|24420.4|24428.9|24420.9|24428.4|24420.4|0
1642078460000|2022-01-13 12:54:20|24427.9|24419.9|24426.9|24418.9|24427.9|24419.9|24426.9|24418.9|0
1642078470000|2022-01-13 12:54:30|24427.4|24419.4|24427.4|24419.4|24427.9|24419.9|24427.4|24419.4|1
1642078480000|2022-01-13 12:54:40|24426.9|24418.9|24425.9|24417.9|24426.9|24418.9|24425.9|24417.9|2
1642078490000|2022-01-13 12:54:50|24426.4|24418.4|24425.9|24417.9|24426.9|24418.9|24425.9|24417.9|1
1642078500000|2022-01-13 12:55:00|24425.4|24417.4|24425.4|24417.4|24425.9|24417.9|24424.9|24416.9|0
1642078510000|2022-01-13 12:55:10|24424.9|24416.9|24424.4|24416.4|24424.9|24416.9|24423.9|24415.9|2
1642078520000|2022-01-13 12:55:20|24423.9|24415.9|24423.4|24415.4|24424.4|24416.4|24423.4|24415.4|2
1642078530000|2022-01-13 12:55:30|24422.9|24414.9|24423.4|24415.4|24423.4|24415.4|24422.9|24414.9|2
1642078550000|2022-01-13 12:55:50|24424.4|24416.4|24423.4|24415.4|24424.4|24416.4|24422.9|24414.9|6
1642078560000|2022-01-13 12:56:00|24422.9|24414.9|24422.9|24414.9|24423.4|24415.4|24422.9|24414.9|2
1642078570000|2022-01-13 12:56:10|24423.4|24415.4|24422.9|24414.9|24423.4|24415.4|24422.9|24414.9|0
1642078580000|2022-01-13 12:56:20|24423.4|24415.4|24423.4|24415.4|24423.4|24415.4|24423.4|24415.4|1
1642078590000|2022-01-13 12:56:30|24423.9|24415.9|24423.9|24415.9|24424.4|24416.4|24423.9|24415.9|0
1642078600000|2022-01-13 12:56:40|24423.4|24415.4|24423.4|24415.4|24423.4|24415.4|24423.4|24415.4|1
1642078610000|2022-01-13 12:56:50|24422.9|24414.9|24422.9|24414.9|24422.9|24414.9|24422.9|24414.9|0
1642078620000|2022-01-13 12:57:00|24423.4|24415.4|24421.4|24413.4|24423.4|24415.4|24420.9|24412.9|7
1642078630000|2022-01-13 12:57:10|24420.9|24412.9|24419.9|24411.9|24420.9|24412.9|24419.9|24411.9|10
1642078640000|2022-01-13 12:57:20|24420.4|24412.4|24420.4|24412.4|24420.9|24412.9|24419.4|24411.4|9
1642078650000|2022-01-13 12:57:30|24420.9|24412.9|24419.9|24411.9|24420.9|24412.9|24419.9|24411.9|0
1642078660000|2022-01-13 12:57:40|24418.4|24410.4|24419.4|24411.4|24420.9|24412.9|24418.4|24410.4|2
1642078670000|2022-01-13 12:57:50|24419.9|24411.9|24418.9|24410.9|24419.9|24411.9|24418.9|24410.9|0
1642078680000|2022-01-13 12:58:00|24418.4|24410.4|24418.4|24410.4|24418.9|24410.9|24417.9|24409.9|5
1642078690000|2022-01-13 12:58:10|24418.9|24410.9|24418.4|24410.4|24419.4|24411.4|24418.4|24410.4|1
1642078700000|2022-01-13 12:58:20|24418.9|24410.9|24418.4|24410.4|24418.9|24410.9|24417.9|24409.9|0
1642078710000|2022-01-13 12:58:30|24418.9|24410.9|24418.9|24410.9|24418.9|24410.9|24418.9|24410.9|1
1642078720000|2022-01-13 12:58:40|24418.4|24410.4|24417.9|24409.9|24418.4|24410.4|24417.9|24409.9|0
1642078730000|2022-01-13 12:58:50|24418.4|24410.4|24419.4|24411.4|24419.4|24411.4|24418.4|24410.4|4
1642078740000|2022-01-13 12:59:00|24418.9|24410.9|24419.9|24411.9|24419.9|24411.9|24418.4|24410.4|2
1642078750000|2022-01-13 12:59:10|24419.4|24411.4|24419.4|24411.4|24419.4|24411.4|24419.4|24411.4|1
1642078760000|2022-01-13 12:59:20|24418.9|24410.9|24418.9|24410.9|24419.4|24411.4|24418.9|24410.9|0
1642078770000|2022-01-13 12:59:30|24419.4|24411.4|24419.9|24411.9|24419.9|24411.9|24418.9|24410.9|0
1642078780000|2022-01-13 12:59:40|24419.4|24411.4|24419.9|24411.9|24419.9|24411.9|24418.9|24410.9|1
1642078790000|2022-01-13 12:59:50|24419.4|24411.4|24418.4|24410.4|24419.9|24411.9|24418.4|24410.4|2
1642078800000|2022-01-13 13:00:00|24417.9|24409.9|24419.4|24411.4|24419.4|24411.4|24417.4|24409.4|0
1642078810000|2022-01-13 13:00:10|24418.9|24410.9|24419.9|24411.9|24419.9|24411.9|24418.4|24410.4|0
1642078820000|2022-01-13 13:00:20|24419.4|24411.4|24421.4|24413.4|24421.4|24413.4|24419.4|24411.4|1
1642078830000|2022-01-13 13:00:30|24421.9|24413.9|24421.9|24413.9|24422.4|24414.4|24421.9|24413.9|0
1642078840000|2022-01-13 13:00:40|24422.4|24414.4|24423.4|24415.4|24423.4|24415.4|24422.4|24414.4|1
1642078850000|2022-01-13 13:00:50|24422.9|24414.9|24422.9|24414.9|24422.9|24414.9|24422.9|24414.9|0
1642078860000|2022-01-13 13:01:00|24423.4|24415.4|24423.4|24415.4|24423.4|24415.4|24423.4|24415.4|1
1642078870000|2022-01-13 13:01:10|24422.9|24414.9|24420.9|24412.9|24423.4|24415.4|24420.9|24412.9|2
1642078880000|2022-01-13 13:01:20|24420.4|24412.4|24420.4|24412.4|24421.4|24413.4|24420.4|24412.4|3
1642078890000|2022-01-13 13:01:30|24420.9|24412.9|24420.9|24412.9|24420.9|24412.9|24420.4|24412.4|0
1642078900000|2022-01-13 13:01:40|24420.4|24412.4|24420.4|24412.4|24420.9|24412.9|24420.4|24412.4|0
1642078910000|2022-01-13 13:01:50|24420.9|24412.9|24423.4|24415.4|24423.4|24415.4|24420.4|24412.4|1
1642078930000|2022-01-13 13:02:10|24422.9|24414.9|24423.9|24415.9|24424.9|24416.9|24422.9|24414.9|4
1642078940000|2022-01-13 13:02:20|24422.9|24414.9|24422.4|24414.4|24422.9|24414.9|24421.9|24413.9|2
1642078950000|2022-01-13 13:02:30|24422.9|24414.9|24423.9|24415.9|24424.4|24416.4|24422.9|24414.9|0
1642078960000|2022-01-13 13:02:40|24423.4|24415.4|24423.4|24415.4|24423.4|24415.4|24422.9|24414.9|0
1642078970000|2022-01-13 13:02:50|24423.9|24415.9|24424.4|24416.4|24424.4|24416.4|24423.9|24415.9|0
1642078980000|2022-01-13 13:03:00|24423.9|24415.9|24422.9|24414.9|24423.9|24415.9|24422.9|24414.9|0
1642078990000|2022-01-13 13:03:10|24423.4|24415.4|24423.4|24415.4|24423.4|24415.4|24423.4|24415.4|0
1642079000000|2022-01-13 13:03:20|24422.9|24414.9|24420.4|24412.4|24422.9|24414.9|24419.9|24411.9|0
1642079010000|2022-01-13 13:03:30|24419.9|24411.9|24422.4|24414.4|24422.4|24414.4|24419.9|24411.9|2
1642079020000|2022-01-13 13:03:40|24421.9|24413.9|24420.4|24412.4|24422.4|24414.4|24420.4|24412.4|0
1642079030000|2022-01-13 13:03:50|24420.9|24412.9|24421.4|24413.4|24421.4|24413.4|24420.9|24412.9|0
1642079040000|2022-01-13 13:04:00|24420.9|24412.9|24419.4|24411.4|24420.9|24412.9|24418.4|24410.4|0
1642079050000|2022-01-13 13:04:10|24418.9|24410.9|24416.4|24408.4|24418.9|24410.9|24415.4|24407.4|7
1642079060000|2022-01-13 13:04:20|24416.9|24408.9|24418.4|24410.4|24418.4|24410.4|24416.9|24408.9|3
1642079070000|2022-01-13 13:04:30|24417.9|24409.9|24419.9|24411.9|24420.4|24412.4|24417.4|24409.4|0
1642079080000|2022-01-13 13:04:40|24419.4|24411.4|24419.4|24411.4|24420.4|24412.4|24419.4|24411.4|0
1642079090000|2022-01-13 13:04:50|24418.9|24410.9|24419.4|24411.4|24419.4|24411.4|24418.9|24410.9|0
1642079100000|2022-01-13 13:05:00|24419.9|24411.9|24419.4|24411.4|24420.4|24412.4|24418.4|24410.4|0
1642079110000|2022-01-13 13:05:10|24419.9|24411.9|24420.4|24412.4|24420.9|24412.9|24419.9|24411.9|2
1642079120000|2022-01-13 13:05:20|24419.9|24411.9|24420.4|24412.4|24420.9|24412.9|24419.9|24411.9|2
1642079130000|2022-01-13 13:05:30|24420.9|24412.9|24422.9|24414.9|24422.9|24414.9|24420.9|24412.9|1
1642079140000|2022-01-13 13:05:40|24422.4|24414.4|24416.4|24408.4|24422.4|24414.4|24416.4|24408.4|6
1642079150000|2022-01-13 13:05:50|24415.9|24407.9|24417.4|24409.4|24418.4|24410.4|24415.9|24407.9|1
1642079160000|2022-01-13 13:06:00|24417.9|24409.9|24417.4|24409.4|24418.4|24410.4|24417.4|24409.4|0
1642079170000|2022-01-13 13:06:10|24416.9|24408.9|24415.9|24407.9|24416.9|24408.9|24415.9|24407.9|3
1642079180000|2022-01-13 13:06:20|24416.4|24408.4|24416.4|24408.4|24416.9|24408.9|24415.9|24407.9|1
1642079190000|2022-01-13 13:06:30|24416.9|24408.9|24418.4|24410.4|24418.4|24410.4|24416.4|24408.4|3
1642079200000|2022-01-13 13:06:40|24418.9|24410.9|24418.4|24410.4|24418.9|24410.9|24417.9|24409.9|4
1642079210000|2022-01-13 13:06:50|24418.9|24410.9|24418.4|24410.4|24418.9|24410.9|24418.4|24410.4|2
1642079220000|2022-01-13 13:07:00|24417.9|24409.9|24418.4|24410.4|24418.9|24410.9|24417.4|24409.4|1
1642079230000|2022-01-13 13:07:10|24418.9|24410.9|24418.9|24410.9|24420.4|24412.4|24418.4|24410.4|1
1642079240000|2022-01-13 13:07:20|24419.4|24411.4|24419.4|24411.4|24419.4|24411.4|24419.4|24411.4|0
1642079250000|2022-01-13 13:07:30|24418.9|24410.9|24418.4|24410.4|24418.9|24410.9|24418.4|24410.4|0
1642079260000|2022-01-13 13:07:40|24418.9|24410.9|24418.4|24410.4|24419.4|24411.4|24418.4|24410.4|0
1642079270000|2022-01-13 13:07:50|24418.9|24410.9|24419.4|24411.4|24419.9|24411.9|24418.9|24410.9|1
1642079280000|2022-01-13 13:08:00|24419.9|24411.9|24418.9|24410.9|24420.4|24412.4|24418.9|24410.9|2
1642079290000|2022-01-13 13:08:10|24418.4|24410.4|24419.4|24411.4|24419.4|24411.4|24418.4|24410.4|0
1642079300000|2022-01-13 13:08:20|24418.9|24410.9|24420.4|24412.4|24420.4|24412.4|24418.9|24410.9|2
1642079310000|2022-01-13 13:08:30|24419.9|24411.9|24419.4|24411.4|24420.4|24412.4|24419.4|24411.4|0
1642079320000|2022-01-13 13:08:40|24418.9|24410.9|24419.9|24411.9|24419.9|24411.9|24418.9|24410.9|1
1642079330000|2022-01-13 13:08:50|24420.4|24412.4|24419.9|24411.9|24420.4|24412.4|24418.4|24410.4|1
1642079340000|2022-01-13 13:09:00|24420.4|24412.4|24420.4|24412.4|24420.9|24412.9|24420.4|24412.4|0
1642079350000|2022-01-13 13:09:10|24420.9|24412.9|24420.9|24412.9|24420.9|24412.9|24420.4|24412.4|0
1642079360000|2022-01-13 13:09:20|24420.4|24412.4|24420.4|24412.4|24420.4|24412.4|24420.4|24412.4|0
1642079370000|2022-01-13 13:09:30|24420.9|24412.9|24420.4|24412.4|24420.9|24412.9|24420.4|24412.4|0
1642079380000|2022-01-13 13:09:40|||||||||2
1642079390000|2022-01-13 13:09:50|24420.9|24412.9|24423.4|24415.4|24423.4|24415.4|24420.9|24412.9|1
1642079400000|2022-01-13 13:10:00|24422.9|24414.9|24421.9|24413.9|24423.4|24415.4|24421.9|24413.9|5
1642079410000|2022-01-13 13:10:10|24422.4|24414.4|24422.4|24414.4|24423.4|24415.4|24422.4|24414.4|0
1642079420000|2022-01-13 13:10:20|24422.9|24414.9|24423.4|24415.4|24423.4|24415.4|24422.9|24414.9|0
1642079430000|2022-01-13 13:10:30|24423.9|24415.9|24423.9|24415.9|24423.9|24415.9|24423.9|24415.9|0
1642079440000|2022-01-13 13:10:40|24425.4|24417.4|24425.4|24417.4|24426.4|24418.4|24425.4|24417.4|6
1642079460000|2022-01-13 13:11:00|24425.9|24417.9|24425.4|24417.4|24426.4|24418.4|24425.4|24417.4|1
1642079470000|2022-01-13 13:11:10|24425.9|24417.9|24425.4|24417.4|24425.9|24417.9|24425.4|24417.4|3
1642079480000|2022-01-13 13:11:20|24425.9|24417.9|24425.9|24417.9|24425.9|24417.9|24425.9|24417.9|0
1642079490000|2022-01-13 13:11:30|24426.4|24418.4|24426.4|24418.4|24426.4|24418.4|24426.4|24418.4|1
1642079500000|2022-01-13 13:11:40|24425.9|24417.9|24426.4|24418.4|24426.4|24418.4|24425.9|24417.9|0
1642079510000|2022-01-13 13:11:50|24425.9|24417.9|24426.4|24418.4|24426.4|24418.4|24425.9|24417.9|0
1642079520000|2022-01-13 13:12:00|24426.9|24418.9|24426.9|24418.9|24427.4|24419.4|24425.9|24417.9|2
1642079530000|2022-01-13 13:12:10|24427.4|24419.4|24425.9|24417.9|24427.4|24419.4|24425.4|24417.4|1
1642079540000|2022-01-13 13:12:20|24426.4|24418.4|24426.4|24418.4|24426.4|24418.4|24426.4|24418.4|0
1642079550000|2022-01-13 13:12:30|24425.9|24417.9|24426.9|24418.9|24426.9|24418.9|24425.9|24417.9|0
1642079560000|2022-01-13 13:12:40|24426.4|24418.4|24425.9|24417.9|24426.9|24418.9|24425.9|24417.9|1
1642079570000|2022-01-13 13:12:50|24425.4|24417.4|24424.9|24416.9|24425.4|24417.4|24424.9|24416.9|5
1642079580000|2022-01-13 13:13:00|24425.4|24417.4|24424.9|24416.9|24426.4|24418.4|24424.9|24416.9|1
1642079590000|2022-01-13 13:13:10|24424.4|24416.4|24424.4|24416.4|24424.9|24416.9|24424.4|24416.4|1
1642079600000|2022-01-13 13:13:20|24424.9|24416.9|24425.4|24417.4|24425.4|24417.4|24424.9|24416.9|5
1642079610000|2022-01-13 13:13:30|24424.9|24416.9|24425.4|24417.4|24425.4|24417.4|24424.4|24416.4|0
1642079620000|2022-01-13 13:13:40|24425.9|24417.9|24425.9|24417.9|24425.9|24417.9|24425.9|24417.9|0
1642079630000|2022-01-13 13:13:50|24426.9|24418.9|24425.4|24417.4|24426.9|24418.9|24425.4|24417.4|1
1642079640000|2022-01-13 13:14:00|24425.9|24417.9|24425.4|24417.4|24426.4|24418.4|24425.4|24417.4|7
1642079650000|2022-01-13 13:14:10|24425.9|24417.9|24424.4|24416.4|24426.9|24418.9|24424.4|24416.4|4
1642079660000|2022-01-13 13:14:20|24424.9|24416.9|24424.9|24416.9|24424.9|24416.9|24424.9|24416.9|0
1642079670000|2022-01-13 13:14:30|24425.9|24417.9|24425.9|24417.9|24426.9|24418.9|24425.9|24417.9|1
1642079680000|2022-01-13 13:14:40|24426.4|24418.4|24426.4|24418.4|24426.9|24418.9|24425.9|24417.9|3
1642079690000|2022-01-13 13:14:50|24426.9|24418.9|24426.4|24418.4|24426.9|24418.9|24426.4|24418.4|2
1642079700000|2022-01-13 13:15:00|24426.9|24418.9|24425.9|24417.9|24426.9|24418.9|24425.9|24417.9|0
1642079710000|2022-01-13 13:15:10|24426.4|24418.4|24425.4|24417.4|24426.4|24418.4|24424.9|24416.9|4
1642079740000|2022-01-13 13:15:40|24426.9|24418.9|24426.4|24418.4|24427.9|24419.9|24425.9|24417.9|6
1642079750000|2022-01-13 13:15:50|24426.9|24418.9|24426.4|24418.4|24427.4|24419.4|24426.4|24418.4|0
1642079760000|2022-01-13 13:16:00|24425.9|24417.9|24425.4|24417.4|24426.9|24418.9|24425.4|24417.4|0
1642079770000|2022-01-13 13:16:10|24425.9|24417.9|24426.4|24418.4|24426.9|24418.9|24425.9|24417.9|2
1642079780000|2022-01-13 13:16:20|24426.9|24418.9|24424.4|24416.4|24426.9|24418.9|24424.4|24416.4|2
1642079790000|2022-01-13 13:16:30|24423.9|24415.9|24425.4|24417.4|24425.4|24417.4|24423.4|24415.4|1
1642079810000|2022-01-13 13:16:50|24425.9|24417.9|24428.9|24420.9|24429.9|24421.9|24425.9|24417.9|7
1642079820000|2022-01-13 13:17:00|24429.4|24421.4|24430.9|24422.9|24431.4|24423.4|24428.9|24420.9|5
1642079830000|2022-01-13 13:17:10|24430.4|24422.4|24429.9|24421.9|24430.4|24422.4|24429.4|24421.4|5
1642079840000|2022-01-13 13:17:20|24429.4|24421.4|24430.4|24422.4|24430.9|24422.9|24429.4|24421.4|0
1642079850000|2022-01-13 13:17:30|24430.9|24422.9|24431.4|24423.4|24431.9|24423.9|24430.4|24422.4|3
1642079860000|2022-01-13 13:17:40|24430.9|24422.9|24430.9|24422.9|24430.9|24422.9|24429.4|24421.4|0
1642079870000|2022-01-13 13:17:50|24430.4|24422.4|24430.9|24422.9|24430.9|24422.9|24430.4|24422.4|0
1642079880000|2022-01-13 13:18:00|24431.9|24423.9|24435.4|24427.4|24435.9|24427.9|24431.4|24423.4|15
1642079890000|2022-01-13 13:18:10|24434.9|24426.9|24434.4|24426.4|24434.9|24426.9|24433.4|24425.4|1
1642079900000|2022-01-13 13:18:20|24433.9|24425.9|24435.4|24427.4|24435.4|24427.4|24433.9|24425.9|1
1642079910000|2022-01-13 13:18:30|24435.9|24427.9|24434.9|24426.9|24435.9|24427.9|24434.9|24426.9|0
1642079920000|2022-01-13 13:18:40|24435.4|24427.4|24436.4|24428.4|24436.4|24428.4|24434.9|24426.9|0
1642079930000|2022-01-13 13:18:50|24435.9|24427.9|24435.4|24427.4|24435.9|24427.9|24435.4|24427.4|3
1642079940000|2022-01-13 13:19:00|24435.9|24427.9|24437.4|24429.4|24437.4|24429.4|24435.9|24427.9|3
1642079950000|2022-01-13 13:19:10|24437.9|24429.9|24438.4|24430.4|24438.4|24430.4|24437.4|24429.4|1
1642079960000|2022-01-13 13:19:20|24437.9|24429.9|24437.9|24429.9|24437.9|24429.9|24437.4|24429.4|0
1642079970000|2022-01-13 13:19:30|24438.4|24430.4|24437.4|24429.4|24438.4|24430.4|24436.4|24428.4|9
1642079980000|2022-01-13 13:19:40|24438.4|24430.4|24438.4|24430.4|24439.4|24431.4|24438.4|24430.4|7
1642079990000|2022-01-13 13:19:50|24438.9|24430.9|24439.4|24431.4|24439.4|24431.4|24438.4|24430.4|0
1642080000000|2022-01-13 13:20:00|24439.9|24431.9|24440.4|24432.4|24440.4|24432.4|24439.4|24431.4|2
1642080010000|2022-01-13 13:20:10|24440.9|24432.9|24440.4|24432.4|24442.4|24434.4|24439.4|24431.4|6
1642080020000|2022-01-13 13:20:20|24440.9|24432.9|24441.4|24433.4|24441.4|24433.4|24440.9|24432.9|1
1642080030000|2022-01-13 13:20:30|24441.9|24433.9|24440.4|24432.4|24442.4|24434.4|24439.9|24431.9|4
1642080040000|2022-01-13 13:20:40|24439.9|24431.9|24438.4|24430.4|24440.4|24432.4|24438.4|24430.4|0
1642080050000|2022-01-13 13:20:50|24437.9|24429.9|24437.9|24429.9|24438.4|24430.4|24437.4|24429.4|1
1642080060000|2022-01-13 13:21:00|24437.4|24429.4|24438.9|24430.9|24438.9|24430.9|24437.4|24429.4|0
1642080070000|2022-01-13 13:21:10|24440.4|24432.4|24439.9|24431.9|24440.4|24432.4|24439.9|24431.9|2
1642080080000|2022-01-13 13:21:20|24440.4|24432.4|24440.4|24432.4|24440.4|24432.4|24438.4|24430.4|1
1642080090000|2022-01-13 13:21:30|24439.9|24431.9|24440.4|24432.4|24440.4|24432.4|24439.9|24431.9|0
1642080100000|2022-01-13 13:21:40|24439.9|24431.9|24439.4|24431.4|24439.9|24431.9|24438.4|24430.4|0
1642080110000|2022-01-13 13:21:50|24438.9|24430.9|24437.4|24429.4|24439.4|24431.4|24437.4|24429.4|3
1642080120000|2022-01-13 13:22:00|24436.9|24428.9|24436.4|24428.4|24436.9|24428.9|24436.4|24428.4|0
1642080130000|2022-01-13 13:22:10|24435.9|24427.9|24434.9|24426.9|24436.4|24428.4|24434.9|24426.9|4
1642080140000|2022-01-13 13:22:20|24435.4|24427.4|24434.9|24426.9|24436.4|24428.4|24434.4|24426.4|5
1642080150000|2022-01-13 13:22:30|24435.4|24427.4|24435.9|24427.9|24435.9|24427.9|24434.9|24426.9|1
1642080160000|2022-01-13 13:22:40|24435.4|24427.4|24434.4|24426.4|24435.9|24427.9|24434.4|24426.4|2
1642080170000|2022-01-13 13:22:50|24434.9|24426.9|24432.9|24424.9|24434.9|24426.9|24432.9|24424.9|2
1642080180000|2022-01-13 13:23:00|24432.4|24424.4|24431.4|24423.4|24432.9|24424.9|24431.4|24423.4|9
1642080190000|2022-01-13 13:23:10|24430.9|24422.9|24431.4|24423.4|24431.4|24423.4|24430.4|24422.4|4
1642080200000|2022-01-13 13:23:20|24431.9|24423.9|24432.9|24424.9|24432.9|24424.9|24431.9|24423.9|0
1642080210000|2022-01-13 13:23:30|24433.9|24425.9|24435.4|24427.4|24435.4|24427.4|24433.9|24425.9|2
1642080220000|2022-01-13 13:23:40|24435.9|24427.9|24435.4|24427.4|24435.9|24427.9|24435.4|24427.4|0
1642080230000|2022-01-13 13:23:50|24435.9|24427.9|24437.4|24429.4|24437.4|24429.4|24435.9|24427.9|1
1642080240000|2022-01-13 13:24:00|24437.9|24429.9|24437.4|24429.4|24437.9|24429.9|24437.4|24429.4|0
1642080260000|2022-01-13 13:24:20|24437.9|24429.9|24437.4|24429.4|24437.9|24429.9|24436.9|24428.9|4
1642080270000|2022-01-13 13:24:30|24436.9|24428.9|24436.9|24428.9|24436.9|24428.9|24436.9|24428.9|0
1642080280000|2022-01-13 13:24:40|24436.4|24428.4|24435.9|24427.9|24436.9|24428.9|24435.9|24427.9|1
1642080290000|2022-01-13 13:24:50|24434.9|24426.9|24435.4|24427.4|24435.9|24427.9|24434.4|24426.4|4
1642080300000|2022-01-13 13:25:00|24435.9|24427.9|24435.4|24427.4|24435.9|24427.9|24435.4|24427.4|0
1642080310000|2022-01-13 13:25:10|24435.9|24427.9|24436.4|24428.4|24436.9|24428.9|24435.9|24427.9|2
1642080320000|2022-01-13 13:25:20|24436.9|24428.9|24436.4|24428.4|24436.9|24428.9|24435.9|24427.9|0
1642080330000|2022-01-13 13:25:30|24435.9|24427.9|24436.4|24428.4|24436.4|24428.4|24435.9|24427.9|1
1642080340000|2022-01-13 13:25:40|24435.9|24427.9|24435.9|24427.9|24436.4|24428.4|24435.9|24427.9|0
1642080350000|2022-01-13 13:25:50|24436.4|24428.4|24435.9|24427.9|24436.4|24428.4|24435.9|24427.9|0
1642080380000|2022-01-13 13:26:20|24435.4|24427.4|24435.4|24427.4|24435.4|24427.4|24435.4|24427.4|1
1642080410000|2022-01-13 13:26:50|24435.9|24427.9|24437.4|24429.4|24437.4|24429.4|24435.9|24427.9|4
1642080420000|2022-01-13 13:27:00|24437.9|24429.9|24438.9|24430.9|24438.9|24430.9|24437.4|24429.4|1
1642080440000|2022-01-13 13:27:20|24439.9|24431.9|24440.9|24432.9|24440.9|24432.9|24439.9|24431.9|6
1642080450000|2022-01-13 13:27:30|24440.4|24432.4|24440.9|24432.9|24440.9|24432.9|24440.4|24432.4|2
1642080460000|2022-01-13 13:27:40|24439.4|24431.4|24439.4|24431.4|24439.4|24431.4|24439.4|24431.4|3
1642080470000|2022-01-13 13:27:50|24438.9|24430.9|24440.4|24432.4|24440.4|24432.4|24438.9|24430.9|0
1642080480000|2022-01-13 13:28:00|24439.9|24431.9|24440.4|24432.4|24440.4|24432.4|24439.9|24431.9|1
1642080490000|2022-01-13 13:28:10|24440.9|24432.9|24442.4|24434.4|24442.9|24434.9|24440.9|24432.9|5
1642080500000|2022-01-13 13:28:20|24439.9|24431.9|24439.4|24431.4|24440.4|24432.4|24439.4|24431.4|3
1642080510000|2022-01-13 13:28:30|24439.9|24431.9|24439.4|24431.4|24439.9|24431.9|24439.4|24431.4|0
1642080520000|2022-01-13 13:28:40|24438.9|24430.9|24439.4|24431.4|24440.4|24432.4|24438.9|24430.9|1
1642080530000|2022-01-13 13:28:50|24438.9|24430.9|24437.9|24429.9|24438.9|24430.9|24437.9|24429.9|0
1642080540000|2022-01-13 13:29:00|24437.4|24429.4|24437.4|24429.4|24437.4|24429.4|24437.4|24429.4|0
1642080560000|2022-01-13 13:29:20|24436.9|24428.9|24437.4|24429.4|24437.4|24429.4|24435.9|24427.9|1
1642080580000|2022-01-13 13:29:40|||||||||1
1642080590000|2022-01-13 13:29:50|24437.9|24429.9|24437.9|24429.9|24437.9|24429.9|24437.9|24429.9|0
1642080600000|2022-01-13 13:30:00|24434.4|24426.4|24438.4|24430.4|24438.9|24430.9|24432.4|24424.4|18
1642080610000|2022-01-13 13:30:10|24439.9|24431.9|24446.9|24438.9|24451.9|24443.9|24439.9|24431.9|34
1642080620000|2022-01-13 13:30:20|24446.4|24438.4|24450.4|24442.4|24450.9|24442.9|24444.9|24436.9|10
1642080630000|2022-01-13 13:30:30|24450.9|24442.9|24448.4|24440.4|24450.9|24442.9|24447.4|24439.4|4
1642080640000|2022-01-13 13:30:40|24448.9|24440.9|24447.9|24439.9|24450.4|24442.4|24447.9|24439.9|4
1642080650000|2022-01-13 13:30:50|24448.4|24440.4|24450.4|24442.4|24451.4|24443.4|24448.4|24440.4|2
1642080660000|2022-01-13 13:31:00|24451.9|24443.9|24447.9|24439.9|24451.9|24443.9|24447.9|24439.9|7
1642080670000|2022-01-13 13:31:10|24447.4|24439.4|24449.4|24441.4|24449.4|24441.4|24445.4|24437.4|10
1642080680000|2022-01-13 13:31:20|24448.9|24440.9|24448.4|24440.4|24449.4|24441.4|24447.4|24439.4|4
1642080690000|2022-01-13 13:31:30|24448.9|24440.9|24450.9|24442.9|24452.4|24444.4|24448.4|24440.4|5
1642080700000|2022-01-13 13:31:40|24450.4|24442.4|24452.4|24444.4|24452.4|24444.4|24448.4|24440.4|5
1642080710000|2022-01-13 13:31:50|24452.9|24444.9|24453.4|24445.4|24454.4|24446.4|24451.4|24443.4|6
1642080720000|2022-01-13 13:32:00|24452.9|24444.9|24447.4|24439.4|24452.9|24444.9|24447.4|24439.4|10
1642080730000|2022-01-13 13:32:10|24446.9|24438.9|24446.4|24438.4|24446.9|24438.9|24446.4|24438.4|2
1642080740000|2022-01-13 13:32:20|24446.9|24438.9|24449.4|24441.4|24449.9|24441.9|24445.4|24437.4|11
1642080750000|2022-01-13 13:32:30|24448.9|24440.9|24449.4|24441.4|24450.9|24442.9|24448.4|24440.4|15
1642080760000|2022-01-13 13:32:40|24448.9|24440.9|24447.9|24439.9|24449.4|24441.4|24447.9|24439.9|2
1642080770000|2022-01-13 13:32:50|24448.9|24440.9|24448.4|24440.4|24448.9|24440.9|24444.9|24436.9|15
1642080780000|2022-01-13 13:33:00|24447.9|24439.9|24453.4|24445.4|24454.4|24446.4|24447.9|24439.9|12
1642080790000|2022-01-13 13:33:10|24452.9|24444.9|24450.4|24442.4|24452.9|24444.9|24450.4|24442.4|3
1642080800000|2022-01-13 13:33:20|24450.9|24442.9|24457.9|24449.9|24457.9|24449.9|24450.9|24442.9|9
1642080810000|2022-01-13 13:33:30|24457.4|24449.4|24454.9|24446.9|24457.4|24449.4|24454.9|24446.9|1
1642080820000|2022-01-13 13:33:40|24455.4|24447.4|24454.4|24446.4|24457.4|24449.4|24453.4|24445.4|2
1642080830000|2022-01-13 13:33:50|24454.9|24446.9|24453.9|24445.9|24454.9|24446.9|24452.4|24444.4|6
1642080840000|2022-01-13 13:34:00|24454.9|24446.9|24455.4|24447.4|24455.4|24447.4|24453.4|24445.4|6
1642080850000|2022-01-13 13:34:10|24454.9|24446.9|24454.9|24446.9|24457.9|24449.9|24454.9|24446.9|7
1642080860000|2022-01-13 13:34:20|24454.4|24446.4|24459.9|24451.9|24459.9|24451.9|24454.4|24446.4|10
1642080870000|2022-01-13 13:34:30|24459.4|24451.4|24458.4|24450.4|24459.9|24451.9|24458.4|24450.4|1
1642080880000|2022-01-13 13:34:40|24457.9|24449.9|24458.4|24450.4|24458.9|24450.9|24457.4|24449.4|0
1642080890000|2022-01-13 13:34:50|24458.9|24450.9|24456.4|24448.4|24458.9|24450.9|24455.4|24447.4|4
1642080900000|2022-01-13 13:35:00|24455.9|24447.9|24455.9|24447.9|24456.4|24448.4|24454.4|24446.4|0
1642080910000|2022-01-13 13:35:10|24456.4|24448.4|24457.9|24449.9|24457.9|24449.9|24456.4|24448.4|5
1642080920000|2022-01-13 13:35:20|24457.4|24449.4|24460.4|24452.4|24460.4|24452.4|24457.4|24449.4|4
1642080930000|2022-01-13 13:35:30|24459.9|24451.9|24458.4|24450.4|24459.9|24451.9|24458.4|24450.4|4
1642080940000|2022-01-13 13:35:40|24458.9|24450.9|24462.9|24454.9|24462.9|24454.9|24458.9|24450.9|4
1642080950000|2022-01-13 13:35:50|24463.4|24455.4|24465.4|24457.4|24465.9|24457.9|24462.9|24454.9|1
1642080960000|2022-01-13 13:36:00|24466.4|24458.4|24462.4|24454.4|24467.9|24459.9|24461.9|24453.9|12
1642080970000|2022-01-13 13:36:10|24462.9|24454.9|24462.9|24454.9|24465.4|24457.4|24462.9|24454.9|2
1642080980000|2022-01-13 13:36:20|24463.4|24455.4|24461.4|24453.4|24464.4|24456.4|24461.4|24453.4|4
1642080990000|2022-01-13 13:36:30|24460.9|24452.9|24459.4|24451.4|24460.9|24452.9|24458.9|24450.9|1
1642081000000|2022-01-13 13:36:40|24459.9|24451.9|24459.9|24451.9|24459.9|24451.9|24458.4|24450.4|1
1642081010000|2022-01-13 13:36:50|24459.4|24451.4|24459.4|24451.4|24460.4|24452.4|24458.4|24450.4|1
1642081020000|2022-01-13 13:37:00|24459.9|24451.9|24456.9|24448.9|24459.9|24451.9|24455.9|24447.9|4
1642081030000|2022-01-13 13:37:10|24456.4|24448.4|24455.9|24447.9|24456.4|24448.4|24454.9|24446.9|0
1642081040000|2022-01-13 13:37:20|24455.4|24447.4|24452.4|24444.4|24455.9|24447.9|24452.4|24444.4|5
1642081050000|2022-01-13 13:37:30|24451.9|24443.9|24450.4|24442.4|24451.9|24443.9|24449.9|24441.9|8
1642081060000|2022-01-13 13:37:40|24449.9|24441.9|24450.9|24442.9|24451.9|24443.9|24449.9|24441.9|0
1642081070000|2022-01-13 13:37:50|24450.4|24442.4|24450.4|24442.4|24450.9|24442.9|24449.4|24441.4|1
1642081080000|2022-01-13 13:38:00|24449.9|24441.9|24452.4|24444.4|24452.4|24444.4|24448.9|24440.9|1
1642081090000|2022-01-13 13:38:10|24451.9|24443.9|24453.4|24445.4|24454.4|24446.4|24451.4|24443.4|1
1642081100000|2022-01-13 13:38:20|24452.9|24444.9|24453.4|24445.4|24454.4|24446.4|24450.9|24442.9|0
1642081110000|2022-01-13 13:38:30|24453.9|24445.9|24453.4|24445.4|24454.4|24446.4|24452.9|24444.9|1
1642081120000|2022-01-13 13:38:40|24452.9|24444.9|24450.9|24442.9|24453.4|24445.4|24450.9|24442.9|2
1642081130000|2022-01-13 13:38:50|24451.4|24443.4|24451.4|24443.4|24451.9|24443.9|24450.9|24442.9|0
1642081140000|2022-01-13 13:39:00|24451.9|24443.9|24449.9|24441.9|24451.9|24443.9|24449.4|24441.4|1
1642081150000|2022-01-13 13:39:10|24450.4|24442.4|24450.4|24442.4|24450.9|24442.9|24449.9|24441.9|1
1642081160000|2022-01-13 13:39:20|24449.9|24441.9|24448.4|24440.4|24449.9|24441.9|24448.4|24440.4|0
1642081170000|2022-01-13 13:39:30|24447.9|24439.9|24447.4|24439.4|24448.4|24440.4|24447.4|24439.4|1
1642081180000|2022-01-13 13:39:40|24447.9|24439.9|24449.4|24441.4|24449.4|24441.4|24447.4|24439.4|2
1642081190000|2022-01-13 13:39:50|24449.9|24441.9|24449.4|24441.4|24450.4|24442.4|24447.9|24439.9|11
1642081200000|2022-01-13 13:40:00|24449.9|24441.9|24447.4|24439.4|24450.4|24442.4|24446.9|24438.9|5
1642081210000|2022-01-13 13:40:10|24446.9|24438.9|24447.9|24439.9|24448.4|24440.4|24446.4|24438.4|9
1642081220000|2022-01-13 13:40:20|24448.4|24440.4|24449.4|24441.4|24449.4|24441.4|24447.4|24439.4|1
1642081230000|2022-01-13 13:40:30|24448.9|24440.9|24449.4|24441.4|24449.4|24441.4|24448.9|24440.9|2
1642081240000|2022-01-13 13:40:40|24448.9|24440.9|24447.4|24439.4|24448.9|24440.9|24446.4|24438.4|0
1642081250000|2022-01-13 13:40:50|24447.9|24439.9|24446.4|24438.4|24447.9|24439.9|24446.4|24438.4|0
1642081260000|2022-01-13 13:41:00|24446.9|24438.9|24447.4|24439.4|24447.4|24439.4|24446.4|24438.4|0
1642081270000|2022-01-13 13:41:10|24446.9|24438.9|24445.9|24437.9|24446.9|24438.9|24445.9|24437.9|0
1642081280000|2022-01-13 13:41:20|24445.4|24437.4|24446.4|24438.4|24446.4|24438.4|24445.4|24437.4|1
1642081290000|2022-01-13 13:41:30|24445.9|24437.9|24446.4|24438.4|24446.4|24438.4|24444.9|24436.9|3
1642081300000|2022-01-13 13:41:40|24446.9|24438.9|24444.9|24436.9|24446.9|24438.9|24444.9|24436.9|2
1642081310000|2022-01-13 13:41:50|24444.4|24436.4|24443.9|24435.9|24444.9|24436.9|24442.9|24434.9|3
1642081320000|2022-01-13 13:42:00|24443.4|24435.4|24442.4|24434.4|24443.9|24435.9|24442.4|24434.4|1
1642081330000|2022-01-13 13:42:10|24441.9|24433.9|24444.4|24436.4|24444.9|24436.9|24441.9|24433.9|10
1642081340000|2022-01-13 13:42:20|24443.9|24435.9|24442.4|24434.4|24443.9|24435.9|24442.4|24434.4|8
1642081350000|2022-01-13 13:42:30|24441.9|24433.9|24440.4|24432.4|24441.9|24433.9|24438.4|24430.4|5
1642081360000|2022-01-13 13:42:40|24440.9|24432.9|24439.9|24431.9|24440.9|24432.9|24439.9|24431.9|2
1642081370000|2022-01-13 13:42:50|24439.4|24431.4|24445.4|24437.4|24445.4|24437.4|24439.4|24431.4|11
1642081380000|2022-01-13 13:43:00|24445.9|24437.9|24442.9|24434.9|24445.9|24437.9|24442.4|24434.4|0
1642081390000|2022-01-13 13:43:10|24442.4|24434.4|24440.9|24432.9|24442.9|24434.9|24440.9|24432.9|2
1642081400000|2022-01-13 13:43:20|24440.4|24432.4|24440.4|24432.4|24440.4|24432.4|24439.4|24431.4|1
1642081410000|2022-01-13 13:43:30|24440.9|24432.9|24442.4|24434.4|24442.4|24434.4|24440.9|24432.9|0
1642081420000|2022-01-13 13:43:40|24441.9|24433.9|24442.4|24434.4|24442.9|24434.9|24441.4|24433.4|1
1642081430000|2022-01-13 13:43:50|24442.9|24434.9|24443.4|24435.4|24443.4|24435.4|24441.4|24433.4|2
1642081440000|2022-01-13 13:44:00|24442.9|24434.9|24440.9|24432.9|24442.9|24434.9|24440.4|24432.4|1
1642081450000|2022-01-13 13:44:10|24440.4|24432.4|24441.4|24433.4|24441.9|24433.9|24440.4|24432.4|1
1642081460000|2022-01-13 13:44:20|24441.9|24433.9|24441.4|24433.4|24441.9|24433.9|24440.4|24432.4|0
1642081470000|2022-01-13 13:44:30|24440.9|24432.9|24441.4|24433.4|24441.4|24433.4|24440.9|24432.9|0
1642081480000|2022-01-13 13:44:40|24440.9|24432.9|24441.4|24433.4|24441.4|24433.4|24439.9|24431.9|1
1642081490000|2022-01-13 13:44:50|24441.9|24433.9|24441.4|24433.4|24441.9|24433.9|24441.4|24433.4|0
1642081500000|2022-01-13 13:45:00|24441.9|24433.9|24440.9|24432.9|24442.4|24434.4|24440.4|24432.4|0
1642081510000|2022-01-13 13:45:10|24440.4|24432.4|24439.9|24431.9|24440.4|24432.4|24439.4|24431.4|2
1642081520000|2022-01-13 13:45:20|24441.4|24433.4|24442.4|24434.4|24442.9|24434.9|24440.4|24432.4|2
1642081530000|2022-01-13 13:45:30|24442.9|24434.9|24446.4|24438.4|24446.4|24438.4|24442.4|24434.4|2
1642081540000|2022-01-13 13:45:40|24446.9|24438.9|24445.9|24437.9|24447.9|24439.9|24445.9|24437.9|4
1642081550000|2022-01-13 13:45:50|24446.4|24438.4|24446.4|24438.4|24446.9|24438.9|24445.4|24437.4|3
1642081560000|2022-01-13 13:46:00|24446.9|24438.9|24447.4|24439.4|24447.9|24439.9|24446.9|24438.9|2
1642081570000|2022-01-13 13:46:10|24447.9|24439.9|24447.9|24439.9|24448.4|24440.4|24447.9|24439.9|1
1642081580000|2022-01-13 13:46:20|24448.4|24440.4|24450.9|24442.9|24450.9|24442.9|24448.4|24440.4|2
1642081590000|2022-01-13 13:46:30|24450.4|24442.4|24450.4|24442.4|24451.4|24443.4|24449.9|24441.9|7
1642081600000|2022-01-13 13:46:40|24449.4|24441.4|24449.9|24441.9|24449.9|24441.9|24449.4|24441.4|2
1642081610000|2022-01-13 13:46:50|24450.4|24442.4|24450.4|24442.4|24450.4|24442.4|24449.9|24441.9|0
1642081620000|2022-01-13 13:47:00|24449.9|24441.9|24450.4|24442.4|24451.4|24443.4|24449.9|24441.9|2
1642081630000|2022-01-13 13:47:10|24449.9|24441.9|24448.9|24440.9|24450.4|24442.4|24448.4|24440.4|0
1642081640000|2022-01-13 13:47:20|24448.4|24440.4|24449.4|24441.4|24450.4|24442.4|24448.4|24440.4|0
1642081650000|2022-01-13 13:47:30|24448.9|24440.9|24449.4|24441.4|24449.4|24441.4|24448.9|24440.9|0
1642081660000|2022-01-13 13:47:40|24449.9|24441.9|24450.4|24442.4|24450.9|24442.9|24449.9|24441.9|1
1642081670000|2022-01-13 13:47:50|24450.9|24442.9|24450.9|24442.9|24450.9|24442.9|24450.4|24442.4|1
1642081680000|2022-01-13 13:48:00|24450.4|24442.4|24452.4|24444.4|24453.4|24445.4|24450.4|24442.4|8
1642081690000|2022-01-13 13:48:10|24452.9|24444.9|24453.4|24445.4|24454.9|24446.9|24452.4|24444.4|1
1642081700000|2022-01-13 13:48:20|24452.9|24444.9|24455.4|24447.4|24455.9|24447.9|24451.9|24443.9|5
1642081710000|2022-01-13 13:48:30|24454.9|24446.9|24455.4|24447.4|24455.9|24447.9|24454.9|24446.9|1
1642081720000|2022-01-13 13:48:40|24455.9|24447.9|24457.4|24449.4|24457.4|24449.4|24455.4|24447.4|0
1642081730000|2022-01-13 13:48:50|24456.9|24448.9|24457.4|24449.4|24457.4|24449.4|24456.9|24448.9|0
1642081740000|2022-01-13 13:49:00|24456.9|24448.9|24457.4|24449.4|24457.9|24449.9|24456.9|24448.9|4
1642081750000|2022-01-13 13:49:10|24456.9|24448.9|24456.4|24448.4|24457.9|24449.9|24456.4|24448.4|3
1642081760000|2022-01-13 13:49:20|24456.9|24448.9|24458.9|24450.9|24458.9|24450.9|24456.9|24448.9|1
1642081770000|2022-01-13 13:49:30|24458.4|24450.4|24460.9|24452.9|24460.9|24452.9|24457.4|24449.4|5
1642081780000|2022-01-13 13:49:40|24459.9|24451.9|24460.4|24452.4|24460.9|24452.9|24459.4|24451.4|2
1642081790000|2022-01-13 13:49:50|24460.9|24452.9|24460.4|24452.4|24460.9|24452.9|24460.4|24452.4|1
1642081800000|2022-01-13 13:50:00|24460.9|24452.9|24460.4|24452.4|24461.4|24453.4|24460.4|24452.4|3
1642081810000|2022-01-13 13:50:10|24460.9|24452.9|24459.9|24451.9|24461.4|24453.4|24458.9|24450.9|10
1642081820000|2022-01-13 13:50:20|24460.4|24452.4|24460.4|24452.4|24461.4|24453.4|24460.4|24452.4|1
1642081830000|2022-01-13 13:50:30|24460.9|24452.9|24461.4|24453.4|24462.4|24454.4|24460.9|24452.9|3
1642081840000|2022-01-13 13:50:40|24461.9|24453.9|24462.9|24454.9|24462.9|24454.9|24461.9|24453.9|1
1642081850000|2022-01-13 13:50:50|24462.4|24454.4|24462.9|24454.9|24462.9|24454.9|24461.4|24453.4|1
1642081860000|2022-01-13 13:51:00|24462.4|24454.4|24461.4|24453.4|24462.9|24454.9|24461.4|24453.4|3
1642081870000|2022-01-13 13:51:10|24461.9|24453.9|24461.9|24453.9|24462.4|24454.4|24461.4|24453.4|0
1642081880000|2022-01-13 13:51:20|24462.4|24454.4|24461.4|24453.4|24462.4|24454.4|24461.4|24453.4|0
1642081890000|2022-01-13 13:51:30|24461.9|24453.9|24461.4|24453.4|24462.9|24454.9|24461.4|24453.4|0
1642081900000|2022-01-13 13:51:40|24461.9|24453.9|24461.4|24453.4|24462.4|24454.4|24460.9|24452.9|0
1642081910000|2022-01-13 13:51:50|24460.9|24452.9|24460.9|24452.9|24461.4|24453.4|24460.4|24452.4|2
1642081920000|2022-01-13 13:52:00|24461.4|24453.4|24457.9|24449.9|24461.9|24453.9|24457.9|24449.9|0
1642081930000|2022-01-13 13:52:10|24456.9|24448.9|24457.4|24449.4|24457.4|24449.4|24455.9|24447.9|3
1642081940000|2022-01-13 13:52:20|24456.9|24448.9|24457.9|24449.9|24457.9|24449.9|24456.4|24448.4|0
1642081950000|2022-01-13 13:52:30|24457.4|24449.4|24456.9|24448.9|24457.4|24449.4|24455.4|24447.4|1
1642081960000|2022-01-13 13:52:40|24456.4|24448.4|24456.4|24448.4|24456.4|24448.4|24455.9|24447.9|0
1642081970000|2022-01-13 13:52:50|24455.9|24447.9|24456.4|24448.4|24456.9|24448.9|24455.9|24447.9|6
1642081980000|2022-01-13 13:53:00|24456.9|24448.9|24457.9|24449.9|24457.9|24449.9|24456.4|24448.4|1
1642081990000|2022-01-13 13:53:10|24457.4|24449.4|24457.9|24449.9|24457.9|24449.9|24457.4|24449.4|2
1642082000000|2022-01-13 13:53:20|24458.4|24450.4|24458.9|24450.9|24459.9|24451.9|24458.4|24450.4|0
1642082010000|2022-01-13 13:53:30|24459.4|24451.4|24459.9|24451.9|24461.9|24453.9|24459.4|24451.4|0
1642082020000|2022-01-13 13:53:40|24460.4|24452.4|24461.9|24453.9|24462.4|24454.4|24460.4|24452.4|1
1642082030000|2022-01-13 13:53:50|24462.4|24454.4|24461.9|24453.9|24462.9|24454.9|24461.9|24453.9|2
1642082040000|2022-01-13 13:54:00|24462.4|24454.4|24462.4|24454.4|24462.9|24454.9|24461.9|24453.9|5
1642082060000|2022-01-13 13:54:20|24462.9|24454.9|24462.4|24454.4|24462.9|24454.9|24462.4|24454.4|0
1642082070000|2022-01-13 13:54:30|24462.9|24454.9|24462.4|24454.4|24462.9|24454.9|24462.4|24454.4|0
1642082080000|2022-01-13 13:54:40|24462.9|24454.9|24463.4|24455.4|24463.4|24455.4|24462.9|24454.9|2
1642082090000|2022-01-13 13:54:50|24463.9|24455.9|24464.4|24456.4|24464.4|24456.4|24463.4|24455.4|0
1642082100000|2022-01-13 13:55:00|24463.9|24455.9|24464.4|24456.4|24464.4|24456.4|24463.9|24455.9|1
1642082110000|2022-01-13 13:55:10|24463.9|24455.9|24463.9|24455.9|24464.4|24456.4|24463.9|24455.9|1
1642082120000|2022-01-13 13:55:20|24464.4|24456.4|24462.9|24454.9|24464.4|24456.4|24462.9|24454.9|3
1642082150000|2022-01-13 13:55:50|24462.4|24454.4|24461.9|24453.9|24462.4|24454.4|24461.9|24453.9|3
1642082160000|2022-01-13 13:56:00|24462.4|24454.4|24462.9|24454.9|24462.9|24454.9|24462.4|24454.4|0
1642082170000|2022-01-13 13:56:10|24462.4|24454.4|24461.9|24453.9|24462.4|24454.4|24461.9|24453.9|1
1642082180000|2022-01-13 13:56:20|24462.4|24454.4|24461.9|24453.9|24462.4|24454.4|24461.9|24453.9|2
1642082190000|2022-01-13 13:56:30|24461.4|24453.4|24461.9|24453.9|24461.9|24453.9|24460.9|24452.9|6
1642082200000|2022-01-13 13:56:40|24462.4|24454.4|24461.9|24453.9|24462.9|24454.9|24461.9|24453.9|5
1642082210000|2022-01-13 13:56:50|24462.4|24454.4|24462.9|24454.9|24462.9|24454.9|24462.4|24454.4|2
1642082220000|2022-01-13 13:57:00|24462.4|24454.4|24464.4|24456.4|24464.4|24456.4|24462.4|24454.4|14
1642082230000|2022-01-13 13:57:10|24464.9|24456.9|24464.4|24456.4|24466.4|24458.4|24463.9|24455.9|3
1642082240000|2022-01-13 13:57:20|24464.9|24456.9|24463.4|24455.4|24465.4|24457.4|24462.4|24454.4|5
1642082250000|2022-01-13 13:57:30|24463.9|24455.9|24462.4|24454.4|24463.9|24455.9|24462.4|24454.4|0
1642082260000|2022-01-13 13:57:40|24462.9|24454.9|24465.4|24457.4|24465.4|24457.4|24462.4|24454.4|2
1642082270000|2022-01-13 13:57:50|24464.9|24456.9|24462.9|24454.9|24464.9|24456.9|24462.9|24454.9|0
1642082280000|2022-01-13 13:58:00|24463.4|24455.4|24466.4|24458.4|24466.9|24458.9|24463.4|24455.4|42
1642082290000|2022-01-13 13:58:10|24465.9|24457.9|24465.4|24457.4|24466.9|24458.9|24465.4|24457.4|2
1642082300000|2022-01-13 13:58:20|24465.9|24457.9|24466.4|24458.4|24467.4|24459.4|24465.4|24457.4|6
1642082310000|2022-01-13 13:58:30|24466.9|24458.9|24467.4|24459.4|24467.9|24459.9|24466.4|24458.4|13
1642082320000|2022-01-13 13:58:40|24467.9|24459.9|24468.4|24460.4|24468.9|24460.9|24467.9|24459.9|1
1642082330000|2022-01-13 13:58:50|24467.4|24459.4|24467.4|24459.4|24468.4|24460.4|24467.4|24459.4|5
1642082340000|2022-01-13 13:59:00|24466.9|24458.9|24467.4|24459.4|24467.9|24459.9|24466.4|24458.4|1
1642082350000|2022-01-13 13:59:10|24466.9|24458.9|24467.9|24459.9|24467.9|24459.9|24466.4|24458.4|1
1642082360000|2022-01-13 13:59:20|24468.4|24460.4|24466.4|24458.4|24468.4|24460.4|24465.9|24457.9|16
1642082370000|2022-01-13 13:59:30|24466.9|24458.9|24468.4|24460.4|24468.9|24460.9|24466.4|24458.4|20
1642082380000|2022-01-13 13:59:40|24469.9|24461.9|24470.9|24462.9|24470.9|24462.9|24467.9|24459.9|22
1642082390000|2022-01-13 13:59:50|24469.4|24461.4|24468.9|24460.9|24469.4|24461.4|24467.9|24459.9|15
1642082400000|2022-01-13 14:00:00|24469.4|24461.4|24468.4|24460.4|24469.4|24461.4|24467.9|24459.9|6
1642082410000|2022-01-13 14:00:10|24467.9|24459.9|24469.9|24461.9|24470.4|24462.4|24467.4|24459.4|0
1642082420000|2022-01-13 14:00:20|24469.4|24461.4|24468.4|24460.4|24469.9|24461.9|24467.4|24459.4|8
1642082430000|2022-01-13 14:00:30|24467.9|24459.9|24468.4|24460.4|24468.9|24460.9|24466.9|24458.9|11
1642082440000|2022-01-13 14:00:40|24467.9|24459.9|24469.4|24461.4|24469.9|24461.9|24467.9|24459.9|0
1642082450000|2022-01-13 14:00:50|24468.9|24460.9|24469.4|24461.4|24469.9|24461.9|24468.9|24460.9|2
1642082460000|2022-01-13 14:01:00|24469.9|24461.9|24469.4|24461.4|24470.4|24462.4|24468.9|24460.9|6
1642082470000|2022-01-13 14:01:10|24469.9|24461.9|24470.4|24462.4|24470.4|24462.4|24468.9|24460.9|0
1642082480000|2022-01-13 14:01:20|24469.9|24461.9|24470.4|24462.4|24470.9|24462.9|24468.4|24460.4|5
1642082490000|2022-01-13 14:01:30|24469.4|24461.4|24468.4|24460.4|24469.9|24461.9|24468.4|24460.4|6
1642082500000|2022-01-13 14:01:40|24468.9|24460.9|24468.4|24460.4|24469.4|24461.4|24468.4|24460.4|2
1642082510000|2022-01-13 14:01:50|24467.9|24459.9|24466.9|24458.9|24467.9|24459.9|24466.4|24458.4|2
1642082520000|2022-01-13 14:02:00|24466.4|24458.4|24465.4|24457.4|24467.4|24459.4|24464.9|24456.9|3
1642082530000|2022-01-13 14:02:10|24464.9|24456.9|24466.4|24458.4|24466.9|24458.9|24464.9|24456.9|3
1642082540000|2022-01-13 14:02:20|24465.9|24457.9|24466.4|24458.4|24467.4|24459.4|24465.4|24457.4|2
1642082550000|2022-01-13 14:02:30|24465.9|24457.9|24467.9|24459.9|24469.9|24461.9|24465.4|24457.4|6
1642082560000|2022-01-13 14:02:40|24468.4|24460.4|24469.4|24461.4|24469.4|24461.4|24468.4|24460.4|5
1642082570000|2022-01-13 14:02:50|24469.9|24461.9|24468.4|24460.4|24469.9|24461.9|24468.4|24460.4|2
1642082580000|2022-01-13 14:03:00|24468.9|24460.9|24469.4|24461.4|24469.9|24461.9|24468.9|24460.9|1
1642082590000|2022-01-13 14:03:10|24469.9|24461.9|24468.4|24460.4|24469.9|24461.9|24468.4|24460.4|3
1642082600000|2022-01-13 14:03:20|24467.9|24459.9|24468.4|24460.4|24468.4|24460.4|24467.9|24459.9|1
1642082610000|2022-01-13 14:03:30|24467.9|24459.9|24469.9|24461.9|24469.9|24461.9|24467.9|24459.9|5
1642082620000|2022-01-13 14:03:40|24469.4|24461.4|24470.4|24462.4|24470.4|24462.4|24468.4|24460.4|10
1642082630000|2022-01-13 14:03:50|||||||||2
1642082640000|2022-01-13 14:04:00|||||||||1
1642082680000|2022-01-13 14:04:40|24470.9|24462.9|24471.4|24463.4|24471.9|24463.9|24470.4|24462.4|13
1642082690000|2022-01-13 14:04:50|24471.9|24463.9|24473.4|24465.4|24473.4|24465.4|24471.4|24463.4|6
1642082700000|2022-01-13 14:05:00|24472.9|24464.9|24472.4|24464.4|24472.9|24464.9|24472.4|24464.4|0
1642082710000|2022-01-13 14:05:10|24471.4|24463.4|24471.9|24463.9|24471.9|24463.9|24471.4|24463.4|3
1642082720000|2022-01-13 14:05:20|24471.4|24463.4|24472.4|24464.4|24472.4|24464.4|24470.9|24462.9|5
1642082730000|2022-01-13 14:05:30|24472.9|24464.9|24470.4|24462.4|24473.9|24465.9|24470.4|24462.4|4
1642082740000|2022-01-13 14:05:40|24468.9|24460.9|24467.4|24459.4|24468.9|24460.9|24465.4|24457.4|12
1642082750000|2022-01-13 14:05:50|24466.9|24458.9|24465.9|24457.9|24466.9|24458.9|24465.9|24457.9|3
1642082760000|2022-01-13 14:06:00|24466.9|24458.9|24465.4|24457.4|24467.4|24459.4|24464.9|24456.9|5
1642082770000|2022-01-13 14:06:10|24464.9|24456.9|24463.4|24455.4|24465.4|24457.4|24461.9|24453.9|5
1642082780000|2022-01-13 14:06:20|24462.9|24454.9|24464.4|24456.4|24465.4|24457.4|24462.4|24454.4|1
1642082790000|2022-01-13 14:06:30|24464.9|24456.9|24465.4|24457.4|24466.4|24458.4|24464.4|24456.4|2
1642082800000|2022-01-13 14:06:40|24465.9|24457.9|24466.4|24458.4|24466.4|24458.4|24465.9|24457.9|0
1642082810000|2022-01-13 14:06:50|24466.9|24458.9|24467.9|24459.9|24468.4|24460.4|24466.9|24458.9|2
1642082820000|2022-01-13 14:07:00|24467.4|24459.4|24467.9|24459.9|24468.4|24460.4|24467.4|24459.4|1
1642082830000|2022-01-13 14:07:10|24468.4|24460.4|24467.4|24459.4|24468.4|24460.4|24467.4|24459.4|2
1642082840000|2022-01-13 14:07:20|24466.9|24458.9|24465.9|24457.9|24467.4|24459.4|24465.9|24457.9|3
1642082850000|2022-01-13 14:07:30|24466.4|24458.4|24465.9|24457.9|24466.9|24458.9|24465.9|24457.9|0
1642082860000|2022-01-13 14:07:40|24466.4|24458.4|24466.4|24458.4|24466.9|24458.9|24465.4|24457.4|2
1642082870000|2022-01-13 14:07:50|24465.9|24457.9|24465.9|24457.9|24466.4|24458.4|24465.9|24457.9|1
1642082880000|2022-01-13 14:08:00|24466.4|24458.4|24466.4|24458.4|24466.4|24458.4|24466.4|24458.4|0
1642082890000|2022-01-13 14:08:10|24465.9|24457.9|24464.4|24456.4|24465.9|24457.9|24463.9|24455.9|2
1642082900000|2022-01-13 14:08:20|24464.9|24456.9|24463.9|24455.9|24464.9|24456.9|24463.9|24455.9|0
1642082910000|2022-01-13 14:08:30|24464.4|24456.4|24466.9|24458.9|24466.9|24458.9|24464.4|24456.4|2
1642082920000|2022-01-13 14:08:40|24466.4|24458.4|24466.4|24458.4|24466.9|24458.9|24465.9|24457.9|0
1642082930000|2022-01-13 14:08:50|24465.9|24457.9|24465.9|24457.9|24465.9|24457.9|24465.9|24457.9|0
1642082940000|2022-01-13 14:09:00|24465.4|24457.4|24464.9|24456.9|24465.9|24457.9|24464.9|24456.9|4
1642082950000|2022-01-13 14:09:10|24464.4|24456.4|24463.4|24455.4|24464.4|24456.4|24462.9|24454.9|3
1642082960000|2022-01-13 14:09:20|24462.9|24454.9|24462.9|24454.9|24463.9|24455.9|24462.4|24454.4|3
1642082970000|2022-01-13 14:09:30|24462.4|24454.4|24470.9|24462.9|24471.4|24463.4|24462.4|24454.4|9
1642082980000|2022-01-13 14:09:40|24471.4|24463.4|24471.4|24463.4|24471.9|24463.9|24470.4|24462.4|6
1642082990000|2022-01-13 14:09:50|24470.9|24462.9|24475.4|24467.4|24476.9|24468.9|24470.9|24462.9|13
1642083000000|2022-01-13 14:10:00|24475.9|24467.9|24473.4|24465.4|24476.4|24468.4|24473.4|24465.4|4
1642083010000|2022-01-13 14:10:10|24473.9|24465.9|24474.9|24466.9|24475.4|24467.4|24472.4|24464.4|2
1642083020000|2022-01-13 14:10:20|24474.4|24466.4|24474.4|24466.4|24474.9|24466.9|24473.9|24465.9|4
1642083030000|2022-01-13 14:10:30|24474.9|24466.9|24478.9|24470.9|24478.9|24470.9|24473.9|24465.9|11
1642083040000|2022-01-13 14:10:40|24478.4|24470.4|24483.4|24475.4|24483.9|24475.9|24478.4|24470.4|27
1642083050000|2022-01-13 14:10:50|24483.9|24475.9|24483.4|24475.4|24486.4|24478.4|24483.4|24475.4|16
1642083060000|2022-01-13 14:11:00|24482.9|24474.9|24477.4|24469.4|24482.9|24474.9|24476.4|24468.4|25
1642083070000|2022-01-13 14:11:10|24476.9|24468.9|24474.4|24466.4|24476.9|24468.9|24474.4|24466.4|2
1642083080000|2022-01-13 14:11:20|24473.4|24465.4|24472.4|24464.4|24473.4|24465.4|24472.4|24464.4|4
1642083090000|2022-01-13 14:11:30|24471.9|24463.9|24474.9|24466.9|24474.9|24466.9|24471.4|24463.4|6
1642083100000|2022-01-13 14:11:40|24474.4|24466.4|24474.4|24466.4|24475.4|24467.4|24473.9|24465.9|4
1642083110000|2022-01-13 14:11:50|24473.9|24465.9|24472.4|24464.4|24473.9|24465.9|24472.4|24464.4|5
1642083120000|2022-01-13 14:12:00|24471.9|24463.9|24472.4|24464.4|24472.4|24464.4|24471.4|24463.4|4
1642083130000|2022-01-13 14:12:10|24471.9|24463.9|24471.4|24463.4|24472.4|24464.4|24471.4|24463.4|7
1642083140000|2022-01-13 14:12:20|24472.4|24464.4|24475.4|24467.4|24475.4|24467.4|24471.4|24463.4|3
1642083150000|2022-01-13 14:12:30|24476.4|24468.4|24476.4|24468.4|24476.9|24468.9|24475.4|24467.4|5
1642083160000|2022-01-13 14:12:40|24475.9|24467.9|24469.9|24461.9|24475.9|24467.9|24469.9|24461.9|15
1642083170000|2022-01-13 14:12:50|24470.4|24462.4|24469.4|24461.4|24470.4|24462.4|24466.9|24458.9|23
1642083180000|2022-01-13 14:13:00|24472.4|24464.4|24472.4|24464.4|24473.4|24465.4|24471.9|24463.9|13
1642083190000|2022-01-13 14:13:10|24472.9|24464.9|24472.9|24464.9|24475.4|24467.4|24472.9|24464.9|1
1642083200000|2022-01-13 14:13:20|24473.4|24465.4|24473.4|24465.4|24474.4|24466.4|24472.9|24464.9|1
1642083210000|2022-01-13 14:13:30|24472.9|24464.9|24473.4|24465.4|24473.4|24465.4|24472.9|24464.9|0
1642083220000|2022-01-13 14:13:40|24472.9|24464.9|24472.9|24464.9|24472.9|24464.9|24472.4|24464.4|3
1642083230000|2022-01-13 14:13:50|24472.4|24464.4|24473.4|24465.4|24473.4|24465.4|24472.4|24464.4|0
1642083240000|2022-01-13 14:14:00|24472.9|24464.9|24473.4|24465.4|24473.9|24465.9|24472.9|24464.9|0
1642083250000|2022-01-13 14:14:10|24473.9|24465.9|24472.4|24464.4|24473.9|24465.9|24470.4|24462.4|10
1642083260000|2022-01-13 14:14:20|||||||||1
1642083280000|2022-01-13 14:14:40|24473.9|24465.9|24473.9|24465.9|24473.9|24465.9|24473.4|24465.4|1
1642083290000|2022-01-13 14:14:50|24473.4|24465.4|24471.9|24463.9|24473.4|24465.4|24471.9|24463.9|8
1642083300000|2022-01-13 14:15:00|24471.4|24463.4|24472.4|24464.4|24472.4|24464.4|24470.4|24462.4|5
1642083310000|2022-01-13 14:15:10|24471.9|24463.9|24473.4|24465.4|24473.4|24465.4|24471.9|24463.9|4
1642083320000|2022-01-13 14:15:20|24472.9|24464.9|24472.4|24464.4|24472.9|24464.9|24472.4|24464.4|0
1642083330000|2022-01-13 14:15:30|||||||||2
1642083340000|2022-01-13 14:15:40|24472.9|24464.9|24470.4|24462.4|24473.9|24465.9|24470.4|24462.4|1
1642083350000|2022-01-13 14:15:50|24469.9|24461.9|24469.4|24461.4|24471.4|24463.4|24469.4|24461.4|5
1642083360000|2022-01-13 14:16:00|24469.9|24461.9|24468.4|24460.4|24469.9|24461.9|24468.4|24460.4|1
1642083370000|2022-01-13 14:16:10|24467.9|24459.9|24467.9|24459.9|24468.4|24460.4|24467.9|24459.9|2
1642083380000|2022-01-13 14:16:20|24467.4|24459.4|24466.9|24458.9|24468.4|24460.4|24466.9|24458.9|1
1642083390000|2022-01-13 14:16:30|24466.4|24458.4|24464.4|24456.4|24466.9|24458.9|24464.4|24456.4|5
1642083400000|2022-01-13 14:16:40|24464.9|24456.9|24465.9|24457.9|24466.4|24458.4|24464.4|24456.4|6
1642083410000|2022-01-13 14:16:50|24467.4|24459.4|24466.4|24458.4|24467.4|24459.4|24465.4|24457.4|10
1642083420000|2022-01-13 14:17:00|24466.9|24458.9|24465.4|24457.4|24467.4|24459.4|24464.9|24456.9|2
1642083430000|2022-01-13 14:17:10|24465.9|24457.9|24464.4|24456.4|24465.9|24457.9|24464.4|24456.4|5
1642083440000|2022-01-13 14:17:20|24465.4|24457.4|24465.9|24457.9|24465.9|24457.9|24465.4|24457.4|3
1642083450000|2022-01-13 14:17:30|24464.4|24456.4|24465.9|24457.9|24465.9|24457.9|24464.4|24456.4|3
1642083460000|2022-01-13 14:17:40|24465.4|24457.4|24465.4|24457.4|24465.9|24457.9|24464.9|24456.9|2
1642083470000|2022-01-13 14:17:50|24465.9|24457.9|24467.9|24459.9|24468.4|24460.4|24465.9|24457.9|3
1642083480000|2022-01-13 14:18:00|24469.4|24461.4|24468.9|24460.9|24470.4|24462.4|24468.4|24460.4|7
1642083490000|2022-01-13 14:18:10|24468.4|24460.4|24468.4|24460.4|24468.4|24460.4|24466.4|24458.4|2
1642083500000|2022-01-13 14:18:20|24468.9|24460.9|24467.9|24459.9|24468.9|24460.9|24467.9|24459.9|5
1642083510000|2022-01-13 14:18:30|24468.4|24460.4|24469.4|24461.4|24469.4|24461.4|24467.9|24459.9|1
1642083520000|2022-01-13 14:18:40|24468.9|24460.9|24468.9|24460.9|24468.9|24460.9|24468.9|24460.9|1
1642083530000|2022-01-13 14:18:50|24468.4|24460.4|24468.4|24460.4|24468.4|24460.4|24468.4|24460.4|3
1642083540000|2022-01-13 14:19:00|24468.9|24460.9|24468.4|24460.4|24468.9|24460.9|24467.4|24459.4|2
1642083550000|2022-01-13 14:19:10|24467.9|24459.9|24467.9|24459.9|24467.9|24459.9|24467.9|24459.9|0
1642083560000|2022-01-13 14:19:20|24466.9|24458.9|24466.9|24458.9|24467.4|24459.4|24465.9|24457.9|7
1642083570000|2022-01-13 14:19:30|24466.4|24458.4|24464.9|24456.9|24466.9|24458.9|24464.9|24456.9|5
1642083580000|2022-01-13 14:19:40|24462.9|24454.9|24466.4|24458.4|24466.9|24458.9|24462.9|24454.9|8
1642083590000|2022-01-13 14:19:50|24465.9|24457.9|24466.9|24458.9|24466.9|24458.9|24464.4|24456.4|11
1642083600000|2022-01-13 14:20:00|24466.4|24458.4|24468.4|24460.4|24468.9|24460.9|24465.9|24457.9|5
1642083610000|2022-01-13 14:20:10|24468.9|24460.9|24470.4|24462.4|24472.9|24464.9|24468.4|24460.4|11
1642083620000|2022-01-13 14:20:20|24470.9|24462.9|24471.4|24463.4|24471.4|24463.4|24470.9|24462.9|0
1642083630000|2022-01-13 14:20:30|24470.9|24462.9|24471.9|24463.9|24472.4|24464.4|24470.9|24462.9|0
1642083640000|2022-01-13 14:20:40|24471.4|24463.4|24470.4|24462.4|24471.4|24463.4|24469.4|24461.4|3
1642083650000|2022-01-13 14:20:50|24470.9|24462.9|24469.9|24461.9|24470.9|24462.9|24469.9|24461.9|1
1642083660000|2022-01-13 14:21:00|24469.4|24461.4|24468.4|24460.4|24469.4|24461.4|24467.9|24459.9|6
1642083670000|2022-01-13 14:21:10|24468.9|24460.9|24467.4|24459.4|24469.9|24461.9|24466.9|24458.9|5
1642083680000|2022-01-13 14:21:20|24466.9|24458.9|24466.4|24458.4|24467.4|24459.4|24464.4|24456.4|11
1642083690000|2022-01-13 14:21:30|24466.9|24458.9|24464.4|24456.4|24467.4|24459.4|24464.4|24456.4|5
1642083700000|2022-01-13 14:21:40|24464.9|24456.9|24465.9|24457.9|24465.9|24457.9|24464.9|24456.9|1
1642083710000|2022-01-13 14:21:50|24466.4|24458.4|24466.4|24458.4|24466.9|24458.9|24466.4|24458.4|2
1642083720000|2022-01-13 14:22:00|24465.9|24457.9|24464.4|24456.4|24465.9|24457.9|24464.4|24456.4|3
1642083730000|2022-01-13 14:22:10|24464.9|24456.9|24464.9|24456.9|24464.9|24456.9|24464.4|24456.4|0
1642083740000|2022-01-13 14:22:20|24465.4|24457.4|24466.4|24458.4|24466.4|24458.4|24465.4|24457.4|2
1642083750000|2022-01-13 14:22:30|24466.9|24458.9|24466.9|24458.9|24466.9|24458.9|24466.9|24458.9|1
1642083760000|2022-01-13 14:22:40|24467.4|24459.4|24465.9|24457.9|24467.4|24459.4|24465.9|24457.9|4
1642083770000|2022-01-13 14:22:50|24465.4|24457.4|24466.9|24458.9|24467.4|24459.4|24465.4|24457.4|0
1642083780000|2022-01-13 14:23:00|24467.4|24459.4|24466.4|24458.4|24467.4|24459.4|24465.9|24457.9|0
1642083790000|2022-01-13 14:23:10|24465.9|24457.9|24466.4|24458.4|24466.4|24458.4|24465.9|24457.9|0
1642083800000|2022-01-13 14:23:20|24465.9|24457.9|24464.4|24456.4|24466.4|24458.4|24463.9|24455.9|3
1642083810000|2022-01-13 14:23:30|24464.9|24456.9|24465.9|24457.9|24466.4|24458.4|24464.4|24456.4|4
1642083820000|2022-01-13 14:23:40|24465.4|24457.4|24465.4|24457.4|24465.4|24457.4|24464.4|24456.4|6
1642083830000|2022-01-13 14:23:50|24465.9|24457.9|24465.4|24457.4|24465.9|24457.9|24464.4|24456.4|0
1642083840000|2022-01-13 14:24:00|24464.9|24456.9|24464.4|24456.4|24465.4|24457.4|24463.9|24455.9|0
1642083850000|2022-01-13 14:24:10|24464.9|24456.9|24464.4|24456.4|24465.4|24457.4|24464.4|24456.4|1
1642083860000|2022-01-13 14:24:20|24464.9|24456.9|24463.9|24455.9|24464.9|24456.9|24463.9|24455.9|6
1642083870000|2022-01-13 14:24:30|24463.4|24455.4|24466.9|24458.9|24466.9|24458.9|24463.4|24455.4|10
1642083880000|2022-01-13 14:24:40|24465.4|24457.4|24463.9|24455.9|24465.4|24457.4|24463.4|24455.4|8
1642083890000|2022-01-13 14:24:50|24464.9|24456.9|24464.9|24456.9|24464.9|24456.9|24464.9|24456.9|5
1642083900000|2022-01-13 14:25:00|24465.4|24457.4|24467.9|24459.9|24467.9|24459.9|24464.9|24456.9|16
1642083910000|2022-01-13 14:25:10|24465.4|24457.4|24467.4|24459.4|24467.4|24459.4|24465.4|24457.4|4
1642083920000|2022-01-13 14:25:20|24467.9|24459.9|24468.9|24460.9|24469.4|24461.4|24467.9|24459.9|1
1642083930000|2022-01-13 14:25:30|24469.4|24461.4|24470.4|24462.4|24472.9|24464.9|24468.9|24460.9|12
1642083940000|2022-01-13 14:25:40|24469.9|24461.9|24468.9|24460.9|24469.9|24461.9|24468.4|24460.4|5
1642083950000|2022-01-13 14:25:50|24468.4|24460.4|24468.4|24460.4|24468.4|24460.4|24467.9|24459.9|0
1642083960000|2022-01-13 14:26:00|24467.9|24459.9|24468.4|24460.4|24468.9|24460.9|24467.9|24459.9|1
1642083970000|2022-01-13 14:26:10|24467.9|24459.9|24467.9|24459.9|24468.4|24460.4|24467.9|24459.9|4
1642083980000|2022-01-13 14:26:20|24467.4|24459.4|24468.4|24460.4|24468.4|24460.4|24467.4|24459.4|2
1642083990000|2022-01-13 14:26:30|24467.9|24459.9|24470.9|24462.9|24471.4|24463.4|24467.9|24459.9|3
1642084000000|2022-01-13 14:26:40|24471.4|24463.4|24467.4|24459.4|24471.4|24463.4|24466.9|24458.9|8
1642084010000|2022-01-13 14:26:50|24467.9|24459.9|24465.4|24457.4|24467.9|24459.9|24465.4|24457.4|6
1642084020000|2022-01-13 14:27:00|24465.9|24457.9|24465.9|24457.9|24465.9|24457.9|24465.9|24457.9|0
1642084030000|2022-01-13 14:27:10|24465.4|24457.4|24463.9|24455.9|24465.9|24457.9|24463.9|24455.9|5
1642084040000|2022-01-13 14:27:20|24465.4|24457.4|24461.4|24453.4|24465.9|24457.9|24461.4|24453.4|7
1642084050000|2022-01-13 14:27:30|24461.9|24453.9|24460.9|24452.9|24462.9|24454.9|24460.4|24452.4|10
1642084060000|2022-01-13 14:27:40|24460.4|24452.4|24458.9|24450.9|24460.4|24452.4|24457.9|24449.9|6
1642084070000|2022-01-13 14:27:50|24458.4|24450.4|24458.4|24450.4|24458.9|24450.9|24457.9|24449.9|3
1642084080000|2022-01-13 14:28:00|24457.9|24449.9|24457.9|24449.9|24458.4|24450.4|24456.4|24448.4|7
1642084090000|2022-01-13 14:28:10|24457.4|24449.4|24453.9|24445.9|24457.4|24449.4|24453.9|24445.9|4
1642084100000|2022-01-13 14:28:20|24454.4|24446.4|24454.9|24446.9|24458.9|24450.9|24454.4|24446.4|12
1642084110000|2022-01-13 14:28:30|24455.4|24447.4|24456.4|24448.4|24456.9|24448.9|24455.4|24447.4|14
1642084120000|2022-01-13 14:28:40|24456.9|24448.9|24454.4|24446.4|24458.9|24450.9|24454.4|24446.4|8
1642084130000|2022-01-13 14:28:50|24453.9|24445.9|24457.9|24449.9|24458.4|24450.4|24453.4|24445.4|20
1642084140000|2022-01-13 14:29:00|24458.4|24450.4|24457.9|24449.9|24458.9|24450.9|24457.9|24449.9|5
1642084150000|2022-01-13 14:29:10|24458.4|24450.4|24460.4|24452.4|24460.4|24452.4|24457.9|24449.9|3
1642084160000|2022-01-13 14:29:20|24459.9|24451.9|24458.4|24450.4|24459.9|24451.9|24458.4|24450.4|2
1642084170000|2022-01-13 14:29:30|24457.9|24449.9|24458.4|24450.4|24458.4|24450.4|24456.9|24448.9|23
1642084180000|2022-01-13 14:29:40|24457.9|24449.9|24457.9|24449.9|24458.4|24450.4|24456.9|24448.9|29
1642084190000|2022-01-13 14:29:50|24457.4|24449.4|24447.9|24439.9|24457.9|24449.9|24447.9|24439.9|123
1642084200000|2022-01-13 14:30:00|24448.4|24440.4|24430.4|24422.4|24450.9|24442.9|24430.4|24422.4|86
1642084210000|2022-01-13 14:30:10|24429.4|24421.4|24423.9|24415.9|24429.4|24421.4|24422.9|24414.9|63
1642084220000|2022-01-13 14:30:20|24422.4|24414.4|24428.4|24420.4|24430.9|24422.9|24422.4|24414.4|57
1642084230000|2022-01-13 14:30:30|24427.4|24419.4|24420.9|24412.9|24428.4|24420.4|24420.4|24412.4|36
1642084240000|2022-01-13 14:30:40|24420.4|24412.4|24428.9|24420.9|24432.4|24424.4|24420.4|24412.4|43
1642084250000|2022-01-13 14:30:50|24424.4|24416.4|24408.4|24400.4|24424.4|24416.4|24408.4|24400.4|93
1642084260000|2022-01-13 14:31:00|24409.4|24401.4|24381.9|24373.9|24409.4|24401.4|24381.9|24373.9|247
1642084270000|2022-01-13 14:31:10|24382.4|24374.4|24397.9|24389.9|24399.9|24391.9|24382.4|24374.4|102
1642084280000|2022-01-13 14:31:20|24399.4|24391.4|24408.4|24400.4|24412.4|24404.4|24396.4|24388.4|47
1642084290000|2022-01-13 14:31:30|24410.9|24402.9|24406.4|24398.4|24416.9|24408.9|24403.9|24395.9|82
1642084300000|2022-01-13 14:31:40|24401.9|24393.9|24406.4|24398.4|24412.4|24404.4|24397.4|24389.4|27
1642084310000|2022-01-13 14:31:50|24406.9|24398.9|24396.9|24388.9|24409.9|24401.9|24396.9|24388.9|50
1642084320000|2022-01-13 14:32:00|24396.4|24388.4|24396.4|24388.4|24399.9|24391.9|24394.4|24386.4|43
1642084330000|2022-01-13 14:32:10|24395.9|24387.9|24419.4|24411.4|24419.4|24411.4|24390.9|24382.9|82
1642084340000|2022-01-13 14:32:20|24418.4|24410.4|24421.4|24413.4|24423.9|24415.9|24415.4|24407.4|50
1642084350000|2022-01-13 14:32:30|24419.4|24411.4|24420.9|24412.9|24424.9|24416.9|24417.9|24409.9|28
1642084360000|2022-01-13 14:32:40|24423.4|24415.4|24417.4|24409.4|24424.9|24416.9|24413.9|24405.9|39
1642084370000|2022-01-13 14:32:50|24417.9|24409.9|24417.4|24409.4|24418.9|24410.9|24412.9|24404.9|12
1642084380000|2022-01-13 14:33:00|24419.4|24411.4|24410.9|24402.9|24424.4|24416.4|24410.9|24402.9|27
1642084390000|2022-01-13 14:33:10|24411.4|24403.4|24416.9|24408.9|24419.4|24411.4|24411.4|24403.4|23
1642084400000|2022-01-13 14:33:20|24417.4|24409.4|24410.9|24402.9|24418.9|24410.9|24410.9|24402.9|3
1642084410000|2022-01-13 14:33:30|24407.4|24399.4|24406.9|24398.9|24408.4|24400.4|24402.9|24394.9|26
1642084420000|2022-01-13 14:33:40|24405.9|24397.9|24398.4|24390.4|24409.9|24401.9|24397.4|24389.4|34
1642084430000|2022-01-13 14:33:50|24397.9|24389.9|24393.9|24385.9|24402.9|24394.9|24393.9|24385.9|27
1642084440000|2022-01-13 14:34:00|24392.4|24384.4|24404.4|24396.4|24404.9|24396.9|24388.9|24380.9|43
1642084450000|2022-01-13 14:34:10|24405.9|24397.9|24404.9|24396.9|24409.9|24401.9|24401.9|24393.9|28
1642084460000|2022-01-13 14:34:20|24405.4|24397.4|24410.4|24402.4|24412.4|24404.4|24402.4|24394.4|52
1642084470000|2022-01-13 14:34:30|24409.9|24401.9|24404.4|24396.4|24409.9|24401.9|24401.9|24393.9|31
1642084480000|2022-01-13 14:34:40|24405.4|24397.4|24397.9|24389.9|24405.4|24397.4|24393.9|24385.9|23
1642084490000|2022-01-13 14:34:50|24397.4|24389.4|24399.4|24391.4|24400.4|24392.4|24395.9|24387.9|12
1642084500000|2022-01-13 14:35:00|24396.4|24388.4|24400.9|24392.9|24401.4|24393.4|24394.9|24386.9|27
1642084510000|2022-01-13 14:35:10|24399.9|24391.9|24402.4|24394.4|24406.4|24398.4|24395.4|24387.4|27
1642084520000|2022-01-13 14:35:20|24401.9|24393.9|24410.9|24402.9|24411.9|24403.9|24401.9|24393.9|48
1642084530000|2022-01-13 14:35:30|24411.9|24403.9|24413.4|24405.4|24413.4|24405.4|24406.4|24398.4|23
1642084540000|2022-01-13 14:35:40|24412.9|24404.9|24407.9|24399.9|24414.9|24406.9|24407.9|24399.9|8
1642084550000|2022-01-13 14:35:50|24408.4|24400.4|24403.4|24395.4|24409.4|24401.4|24403.4|24395.4|6
1642084560000|2022-01-13 14:36:00|24402.9|24394.9|24404.9|24396.9|24410.4|24402.4|24402.9|24394.9|17
1642084570000|2022-01-13 14:36:10|24405.9|24397.9|24410.9|24402.9|24410.9|24402.9|24402.4|24394.4|34
1642084580000|2022-01-13 14:36:20|24412.4|24404.4|24416.9|24408.9|24418.9|24410.9|24410.9|24402.9|21
1642084590000|2022-01-13 14:36:30|24417.4|24409.4|24418.4|24410.4|24418.9|24410.9|24413.9|24405.9|22
1642084600000|2022-01-13 14:36:40|24417.9|24409.9|24417.4|24409.4|24420.9|24412.9|24415.4|24407.4|21
1642084610000|2022-01-13 14:36:50|24418.4|24410.4|24424.9|24416.9|24424.9|24416.9|24417.4|24409.4|21
1642084620000|2022-01-13 14:37:00|24424.4|24416.4|24431.9|24423.9|24433.9|24425.9|24424.4|24416.4|28
1642084630000|2022-01-13 14:37:10|24432.4|24424.4|24427.4|24419.4|24434.4|24426.4|24425.9|24417.9|27
1642084640000|2022-01-13 14:37:20|24430.4|24422.4|24430.4|24422.4|24434.9|24426.9|24428.4|24420.4|19
1642084650000|2022-01-13 14:37:30|24429.9|24421.9|24431.4|24423.4|24434.9|24426.9|24427.9|24419.9|33
1642084660000|2022-01-13 14:37:40|24433.4|24425.4|24427.9|24419.9|24433.4|24425.4|24427.4|24419.4|38
1642084670000|2022-01-13 14:37:50|24428.4|24420.4|24428.4|24420.4|24429.4|24421.4|24421.9|24413.9|37
1642084680000|2022-01-13 14:38:00|24427.4|24419.4|24432.4|24424.4|24432.9|24424.9|24426.4|24418.4|29
1642084690000|2022-01-13 14:38:10|24431.9|24423.9|24431.4|24423.4|24434.4|24426.4|24428.4|24420.4|32
1642084700000|2022-01-13 14:38:20|24431.9|24423.9|24429.4|24421.4|24432.9|24424.9|24427.4|24419.4|17
1642084710000|2022-01-13 14:38:30|24428.9|24420.9|24428.4|24420.4|24433.9|24425.9|24428.4|24420.4|30
1642084720000|2022-01-13 14:38:40|24427.9|24419.9|24423.4|24415.4|24427.9|24419.9|24421.9|24413.9|26
1642084730000|2022-01-13 14:38:50|24422.9|24414.9|24415.4|24407.4|24423.4|24415.4|24413.9|24405.9|72
1642084740000|2022-01-13 14:39:00|24413.4|24405.4|24415.9|24407.9|24417.4|24409.4|24412.9|24404.9|29
1642084750000|2022-01-13 14:39:10|24417.4|24409.4|24426.4|24418.4|24428.9|24420.9|24417.4|24409.4|18
1642084760000|2022-01-13 14:39:20|24425.9|24417.9|24429.4|24421.4|24431.4|24423.4|24424.9|24416.9|38
1642084770000|2022-01-13 14:39:30|24428.9|24420.9|24421.9|24413.9|24428.9|24420.9|24419.9|24411.9|62
1642084780000|2022-01-13 14:39:40|24421.4|24413.4|24417.9|24409.9|24422.4|24414.4|24415.9|24407.9|29
1642084790000|2022-01-13 14:39:50|24418.4|24410.4|24421.4|24413.4|24425.4|24417.4|24417.9|24409.9|22
1642084800000|2022-01-13 14:40:00|24420.4|24412.4|24423.4|24415.4|24425.4|24417.4|24419.9|24411.9|11
1642084810000|2022-01-13 14:40:10|24423.9|24415.9|24420.4|24412.4|24423.9|24415.9|24419.4|24411.4|18
1642084820000|2022-01-13 14:40:20|24421.4|24413.4|24420.4|24412.4|24425.4|24417.4|24417.4|24409.4|33
1642084830000|2022-01-13 14:40:30|24419.9|24411.9|24408.4|24400.4|24419.9|24411.9|24408.4|24400.4|45
1642084840000|2022-01-13 14:40:40|24407.9|24399.9|24404.9|24396.9|24411.4|24403.4|24404.4|24396.4|36
1642084850000|2022-01-13 14:40:50|24405.9|24397.9|24392.9|24384.9|24405.9|24397.9|24392.9|24384.9|51
1642084860000|2022-01-13 14:41:00|24393.4|24385.4|24410.4|24402.4|24410.9|24402.9|24393.4|24385.4|30
1642084870000|2022-01-13 14:41:10|24410.9|24402.9|24409.4|24401.4|24413.4|24405.4|24407.4|24399.4|13
1642084880000|2022-01-13 14:41:20|24408.9|24400.9|24417.9|24409.9|24418.4|24410.4|24407.9|24399.9|15
1642084890000|2022-01-13 14:41:30|24417.4|24409.4|24412.9|24404.9|24418.4|24410.4|24412.4|24404.4|5
1642084900000|2022-01-13 14:41:40|24412.4|24404.4|24404.9|24396.9|24412.4|24404.4|24403.9|24395.9|16
1642084910000|2022-01-13 14:41:50|24404.4|24396.4|24401.9|24393.9|24404.4|24396.4|24397.4|24389.4|27
1642084920000|2022-01-13 14:42:00|24402.4|24394.4|24399.9|24391.9|24402.4|24394.4|24395.4|24387.4|25
1642084930000|2022-01-13 14:42:10|24399.4|24391.4|24402.4|24394.4|24403.9|24395.9|24398.4|24390.4|7
1642084940000|2022-01-13 14:42:20|24402.9|24394.9|24404.4|24396.4|24409.4|24401.4|24401.4|24393.4|21
1642084950000|2022-01-13 14:42:30|24403.4|24395.4|24408.9|24400.9|24408.9|24400.9|24400.9|24392.9|19
1642084960000|2022-01-13 14:42:40|24406.9|24398.9|24404.4|24396.4|24408.4|24400.4|24401.4|24393.4|25
1642084970000|2022-01-13 14:42:50|24404.9|24396.9|24411.9|24403.9|24411.9|24403.9|24403.4|24395.4|11
1642084980000|2022-01-13 14:43:00|24411.4|24403.4|24410.9|24402.9|24414.4|24406.4|24408.9|24400.9|10
1642084990000|2022-01-13 14:43:10|24411.4|24403.4|24409.9|24401.9|24411.4|24403.4|24402.4|24394.4|9
1642085000000|2022-01-13 14:43:20|24409.4|24401.4|24404.4|24396.4|24412.9|24404.9|24402.4|24394.4|16
1642085010000|2022-01-13 14:43:30|24404.9|24396.9|24401.9|24393.9|24406.9|24398.9|24401.4|24393.4|2
1642085020000|2022-01-13 14:43:40|24402.4|24394.4|24389.9|24381.9|24402.4|24394.4|24389.4|24381.4|24
1642085030000|2022-01-13 14:43:50|24389.4|24381.4|24391.9|24383.9|24393.9|24385.9|24389.4|24381.4|14
1642085040000|2022-01-13 14:44:00|24391.4|24383.4|24401.9|24393.9|24401.9|24393.9|24391.4|24383.4|16
1642085050000|2022-01-13 14:44:10|24402.4|24394.4|24406.9|24398.9|24407.4|24399.4|24401.9|24393.9|9
1642085060000|2022-01-13 14:44:20|24407.4|24399.4|24403.9|24395.9|24408.4|24400.4|24401.9|24393.9|9
1642085070000|2022-01-13 14:44:30|24404.4|24396.4|24398.4|24390.4|24407.4|24399.4|24398.4|24390.4|17
1642085080000|2022-01-13 14:44:40|24396.9|24388.9|24399.9|24391.9|24399.9|24391.9|24394.4|24386.4|19
1642085090000|2022-01-13 14:44:50|24400.4|24392.4|24403.9|24395.9|24406.4|24398.4|24398.9|24390.9|11
1642085100000|2022-01-13 14:45:00|24404.9|24396.9|24401.4|24393.4|24407.4|24399.4|24398.4|24390.4|15
1642085110000|2022-01-13 14:45:10|24402.9|24394.9|24400.4|24392.4|24404.9|24396.9|24399.9|24391.9|11
1642085120000|2022-01-13 14:45:20|24399.9|24391.9|24401.4|24393.4|24401.9|24393.9|24394.9|24386.9|16
1642085130000|2022-01-13 14:45:30|24398.9|24390.9|24394.9|24386.9|24400.4|24392.4|24394.4|24386.4|14
1642085140000|2022-01-13 14:45:40|24394.4|24386.4|24396.9|24388.9|24396.9|24388.9|24392.4|24384.4|3
1642085150000|2022-01-13 14:45:50|24397.9|24389.9|24390.9|24382.9|24397.9|24389.9|24390.4|24382.4|16
1642085160000|2022-01-13 14:46:00|24391.4|24383.4|24395.9|24387.9|24398.9|24390.9|24391.4|24383.4|10
1642085170000|2022-01-13 14:46:10|24395.4|24387.4|24397.9|24389.9|24399.9|24391.9|24395.4|24387.4|14
1642085180000|2022-01-13 14:46:20|24397.4|24389.4|24396.4|24388.4|24397.4|24389.4|24392.4|24384.4|12
1642085190000|2022-01-13 14:46:30|24395.9|24387.9|24388.9|24380.9|24395.9|24387.9|24385.4|24377.4|58
1642085200000|2022-01-13 14:46:40|24388.4|24380.4|24376.9|24368.9|24388.9|24380.9|24376.9|24368.9|58
1642085210000|2022-01-13 14:46:50|24375.9|24367.9|24368.4|24360.4|24376.4|24368.4|24368.4|24360.4|56
1642085220000|2022-01-13 14:47:00|24370.4|24362.4|24376.9|24368.9|24378.4|24370.4|24370.4|24362.4|40
1642085230000|2022-01-13 14:47:10|24376.4|24368.4|24378.4|24370.4|24380.4|24372.4|24375.4|24367.4|9
1642085240000|2022-01-13 14:47:20|24378.9|24370.9|24383.9|24375.9|24383.9|24375.9|24378.9|24370.9|13
1642085250000|2022-01-13 14:47:30|24384.9|24376.9|24390.4|24382.4|24392.4|24384.4|24383.4|24375.4|18
1642085260000|2022-01-13 14:47:40|24388.9|24380.9|24389.9|24381.9|24395.4|24387.4|24388.4|24380.4|14
1642085270000|2022-01-13 14:47:50|24389.4|24381.4|24390.4|24382.4|24392.9|24384.9|24389.4|24381.4|5
1642085280000|2022-01-13 14:48:00|24390.9|24382.9|24400.4|24392.4|24402.9|24394.9|24390.9|24382.9|19
1642085290000|2022-01-13 14:48:10|24399.9|24391.9|24400.9|24392.9|24404.4|24396.4|24399.9|24391.9|11
1642085300000|2022-01-13 14:48:20|24401.4|24393.4|24395.9|24387.9|24402.4|24394.4|24391.9|24383.9|37
1642085310000|2022-01-13 14:48:30|24394.4|24386.4|24390.4|24382.4|24395.9|24387.9|24390.4|24382.4|16
1642085320000|2022-01-13 14:48:40|24389.9|24381.9|24385.4|24377.4|24390.9|24382.9|24382.4|24374.4|22
1642085330000|2022-01-13 14:48:50|24384.9|24376.9|24386.4|24378.4|24388.4|24380.4|24383.9|24375.9|11
1642085340000|2022-01-13 14:49:00|24386.9|24378.9|24391.4|24383.4|24394.4|24386.4|24384.9|24376.9|8
1642085350000|2022-01-13 14:49:10|24391.9|24383.9|24389.9|24381.9|24392.4|24384.4|24387.4|24379.4|13
1642085360000|2022-01-13 14:49:20|24390.4|24382.4|24397.4|24389.4|24397.4|24389.4|24390.4|24382.4|21
1642085370000|2022-01-13 14:49:30|24396.9|24388.9|24402.4|24394.4|24402.4|24394.4|24395.9|24387.9|16
1642085380000|2022-01-13 14:49:40|24401.9|24393.9|24407.9|24399.9|24407.9|24399.9|24401.9|24393.9|35
1642085390000|2022-01-13 14:49:50|24407.4|24399.4|24404.4|24396.4|24407.4|24399.4|24403.9|24395.9|14
1642085400000|2022-01-13 14:50:00|24400.9|24392.9|24411.9|24403.9|24411.9|24403.9|24400.9|24392.9|46
1642085410000|2022-01-13 14:50:10|24413.4|24405.4|24416.9|24408.9|24417.4|24409.4|24412.9|24404.9|31
1642085420000|2022-01-13 14:50:20|24417.4|24409.4|24415.4|24407.4|24419.9|24411.9|24413.9|24405.9|18
1642085430000|2022-01-13 14:50:30|24414.9|24406.9|24417.4|24409.4|24419.4|24411.4|24414.9|24406.9|12
1642085440000|2022-01-13 14:50:40|24416.9|24408.9|24411.9|24403.9|24416.9|24408.9|24410.9|24402.9|13
1642085450000|2022-01-13 14:50:50|24412.4|24404.4|24409.4|24401.4|24414.9|24406.9|24409.4|24401.4|12
1642085460000|2022-01-13 14:51:00|24409.9|24401.9|24410.9|24402.9|24413.4|24405.4|24409.4|24401.4|12
1642085470000|2022-01-13 14:51:10|24411.4|24403.4|24412.9|24404.9|24413.9|24405.9|24409.9|24401.9|10
1642085480000|2022-01-13 14:51:20|24412.4|24404.4|24424.9|24416.9|24424.9|24416.9|24412.4|24404.4|57
1642085490000|2022-01-13 14:51:30|24425.9|24417.9|24432.9|24424.9|24434.9|24426.9|24425.9|24417.9|62
1642085500000|2022-01-13 14:51:40|24432.4|24424.4|24434.4|24426.4|24436.9|24428.9|24432.4|24424.4|32
1642085510000|2022-01-13 14:51:50|24434.9|24426.9|24434.9|24426.9|24435.4|24427.4|24430.9|24422.9|15
1642085520000|2022-01-13 14:52:00|24435.4|24427.4|24436.9|24428.9|24440.4|24432.4|24435.4|24427.4|28
1642085530000|2022-01-13 14:52:10|24437.4|24429.4|24431.4|24423.4|24438.4|24430.4|24430.9|24422.9|10
1642085540000|2022-01-13 14:52:20|24431.9|24423.9|24428.9|24420.9|24432.4|24424.4|24427.4|24419.4|19
1642085550000|2022-01-13 14:52:30|24428.4|24420.4|24432.4|24424.4|24432.4|24424.4|24425.4|24417.4|14
1642085560000|2022-01-13 14:52:40|24433.4|24425.4|24429.4|24421.4|24433.4|24425.4|24428.9|24420.9|9
1642085570000|2022-01-13 14:52:50|24428.9|24420.9|24427.9|24419.9|24433.4|24425.4|24427.9|24419.9|10
1642085580000|2022-01-13 14:53:00|24428.4|24420.4|24424.4|24416.4|24431.4|24423.4|24423.4|24415.4|15
1642085590000|2022-01-13 14:53:10|24423.9|24415.9|24425.4|24417.4|24430.4|24422.4|24422.9|24414.9|13
1642085600000|2022-01-13 14:53:20|24424.9|24416.9|24426.4|24418.4|24429.9|24421.9|24424.9|24416.9|10
1642085610000|2022-01-13 14:53:30|24426.9|24418.9|24426.4|24418.4|24429.4|24421.4|24425.9|24417.9|7
1642085620000|2022-01-13 14:53:40|24426.9|24418.9|24416.9|24408.9|24427.9|24419.9|24414.9|24406.9|30
1642085630000|2022-01-13 14:53:50|24415.9|24407.9|24414.9|24406.9|24416.9|24408.9|24410.9|24402.9|25
1642085640000|2022-01-13 14:54:00|24415.4|24407.4|24421.9|24413.9|24423.4|24415.4|24412.9|24404.9|8
1642085650000|2022-01-13 14:54:10|24422.4|24414.4|24423.4|24415.4|24424.9|24416.9|24416.4|24408.4|21
1642085660000|2022-01-13 14:54:20|24424.4|24416.4|24421.9|24413.9|24428.4|24420.4|24421.9|24413.9|10
1642085670000|2022-01-13 14:54:30|24422.4|24414.4|24424.9|24416.9|24428.4|24420.4|24422.4|24414.4|6
1642085680000|2022-01-13 14:54:40|24424.4|24416.4|24429.4|24421.4|24430.9|24422.9|24424.4|24416.4|15
1642085690000|2022-01-13 14:54:50|24427.9|24419.9|24420.9|24412.9|24427.9|24419.9|24420.9|24412.9|12
1642085700000|2022-01-13 14:55:00|24421.9|24413.9|24427.9|24419.9|24428.4|24420.4|24421.9|24413.9|19
1642085710000|2022-01-13 14:55:10|24428.4|24420.4|24423.4|24415.4|24428.4|24420.4|24423.4|24415.4|3
1642085720000|2022-01-13 14:55:20|24422.9|24414.9|24423.4|24415.4|24425.4|24417.4|24418.9|24410.9|26
1642085730000|2022-01-13 14:55:30|24424.4|24416.4|24430.4|24422.4|24432.4|24424.4|24423.4|24415.4|10
1642085740000|2022-01-13 14:55:40|24430.9|24422.9|24439.9|24431.9|24441.9|24433.9|24430.4|24422.4|52
1642085750000|2022-01-13 14:55:50|24439.4|24431.4|24441.9|24433.9|24442.4|24434.4|24435.9|24427.9|10
1642085760000|2022-01-13 14:56:00|24441.4|24433.4|24441.4|24433.4|24442.4|24434.4|24437.9|24429.9|12
1642085770000|2022-01-13 14:56:10|24440.9|24432.9|24439.9|24431.9|24442.4|24434.4|24439.4|24431.4|8
1642085780000|2022-01-13 14:56:20|24440.9|24432.9|24435.4|24427.4|24440.9|24432.9|24434.9|24426.9|3
1642085790000|2022-01-13 14:56:30|24435.9|24427.9|24439.4|24431.4|24439.9|24431.9|24434.9|24426.9|8
1642085800000|2022-01-13 14:56:40|24438.9|24430.9|24437.9|24429.9|24441.4|24433.4|24435.4|24427.4|23
1642085810000|2022-01-13 14:56:50|24438.4|24430.4|24436.4|24428.4|24438.4|24430.4|24432.9|24424.9|13
1642085820000|2022-01-13 14:57:00|24436.9|24428.9|24440.4|24432.4|24440.4|24432.4|24435.4|24427.4|6
1642085830000|2022-01-13 14:57:10|24439.9|24431.9|24435.9|24427.9|24439.9|24431.9|24432.9|24424.9|7
1642085840000|2022-01-13 14:57:20|24435.4|24427.4|24428.9|24420.9|24435.9|24427.9|24427.9|24419.9|9
1642085850000|2022-01-13 14:57:30|24428.4|24420.4|24431.4|24423.4|24433.9|24425.9|24423.9|24415.9|24
1642085860000|2022-01-13 14:57:40|24431.9|24423.9|24436.9|24428.9|24437.4|24429.4|24431.9|24423.9|5
1642085870000|2022-01-13 14:57:50|24436.4|24428.4|24445.4|24437.4|24445.4|24437.4|24435.4|24427.4|13
1642085880000|2022-01-13 14:58:00|24445.9|24437.9|24442.4|24434.4|24445.9|24437.9|24440.9|24432.9|20
1642085890000|2022-01-13 14:58:10|24442.9|24434.9|24444.4|24436.4|24444.4|24436.4|24440.4|24432.4|9
1642085900000|2022-01-13 14:58:20|24441.9|24433.9|24436.9|24428.9|24442.9|24434.9|24436.9|24428.9|5
1642085910000|2022-01-13 14:58:30|24436.4|24428.4|24434.9|24426.9|24437.4|24429.4|24433.9|24425.9|4
1642085920000|2022-01-13 14:58:40|24434.4|24426.4|24432.4|24424.4|24434.9|24426.9|24429.9|24421.9|8
1642085930000|2022-01-13 14:58:50|24432.9|24424.9|24432.4|24424.4|24434.4|24426.4|24431.9|24423.9|8
1642085940000|2022-01-13 14:59:00|24432.9|24424.9|24432.9|24424.9|24434.4|24426.4|24428.9|24420.9|42
1642085950000|2022-01-13 14:59:10|24434.4|24426.4|24431.9|24423.9|24436.9|24428.9|24430.9|24422.9|16
1642085960000|2022-01-13 14:59:20|24432.4|24424.4|24431.9|24423.9|24434.9|24426.9|24429.9|24421.9|6
1642085970000|2022-01-13 14:59:30|24432.4|24424.4|24432.4|24424.4|24435.9|24427.9|24431.4|24423.4|4
1642085980000|2022-01-13 14:59:40|24431.9|24423.9|24433.4|24425.4|24433.9|24425.9|24430.4|24422.4|5
1642085990000|2022-01-13 14:59:50|24432.9|24424.9|24431.4|24423.4|24433.9|24425.9|24427.4|24419.4|9
1642086000000|2022-01-13 15:00:00|24431.9|24423.9|24430.4|24422.4|24433.4|24425.4|24427.9|24419.9|16
1642086010000|2022-01-13 15:00:10|24429.9|24421.9|24430.9|24422.9|24433.4|24425.4|24424.9|24416.9|15
1642086020000|2022-01-13 15:00:20|24431.4|24423.4|24427.4|24419.4|24431.9|24423.9|24426.9|24418.9|6
1642086030000|2022-01-13 15:00:30|24428.4|24420.4|24425.4|24417.4|24428.4|24420.4|24425.4|24417.4|9
1642086040000|2022-01-13 15:00:40|24423.4|24415.4|24420.9|24412.9|24423.9|24415.9|24418.9|24410.9|13
1642086050000|2022-01-13 15:00:50|24421.4|24413.4|24416.9|24408.9|24421.9|24413.9|24415.4|24407.4|13
1642086060000|2022-01-13 15:01:00|24416.4|24408.4|24412.9|24404.9|24418.9|24410.9|24411.9|24403.9|17
1642086070000|2022-01-13 15:01:10|24412.4|24404.4|24410.4|24402.4|24414.4|24406.4|24409.4|24401.4|11
1642086080000|2022-01-13 15:01:20|24409.9|24401.9|24403.9|24395.9|24410.9|24402.9|24402.4|24394.4|34
1642086090000|2022-01-13 15:01:30|24403.4|24395.4|24406.4|24398.4|24410.9|24402.9|24403.4|24395.4|20
1642086100000|2022-01-13 15:01:40|24406.9|24398.9|24411.4|24403.4|24411.4|24403.4|24406.4|24398.4|6
1642086110000|2022-01-13 15:01:50|24412.4|24404.4|24410.9|24402.9|24414.9|24406.9|24410.4|24402.4|3
1642086120000|2022-01-13 15:02:00|24411.4|24403.4|24414.4|24406.4|24415.9|24407.9|24409.4|24401.4|18
1642086130000|2022-01-13 15:02:10|24414.9|24406.9|24421.4|24413.4|24421.4|24413.4|24414.4|24406.4|4
1642086140000|2022-01-13 15:02:20|24421.9|24413.9|24428.4|24420.4|24433.4|24425.4|24421.9|24413.9|43
1642086150000|2022-01-13 15:02:30|24428.9|24420.9|24430.4|24422.4|24431.4|24423.4|24428.9|24420.9|13
1642086160000|2022-01-13 15:02:40|24429.9|24421.9|24432.9|24424.9|24437.4|24429.4|24429.9|24421.9|18
1642086170000|2022-01-13 15:02:50|24432.4|24424.4|24429.4|24421.4|24433.4|24425.4|24428.9|24420.9|5
1642086180000|2022-01-13 15:03:00|24428.9|24420.9|24430.4|24422.4|24434.4|24426.4|24428.4|24420.4|18
1642086190000|2022-01-13 15:03:10|24429.9|24421.9|24428.9|24420.9|24433.4|24425.4|24426.9|24418.9|2
1642086200000|2022-01-13 15:03:20|24428.4|24420.4|24425.9|24417.9|24430.4|24422.4|24424.9|24416.9|5
1642086210000|2022-01-13 15:03:30|24426.4|24418.4|24425.4|24417.4|24426.4|24418.4|24424.9|24416.9|0
1642086220000|2022-01-13 15:03:40|24424.4|24416.4|24425.4|24417.4|24425.4|24417.4|24424.4|24416.4|2
1642086230000|2022-01-13 15:03:50|24424.9|24416.9|24421.4|24413.4|24424.9|24416.9|24420.4|24412.4|3
1642086240000|2022-01-13 15:04:00|24420.4|24412.4|24419.4|24411.4|24421.4|24413.4|24416.4|24408.4|19
1642086250000|2022-01-13 15:04:10|24418.9|24410.9|24420.4|24412.4|24420.9|24412.9|24418.9|24410.9|6
1642086260000|2022-01-13 15:04:20|24422.9|24414.9|24420.4|24412.4|24423.4|24415.4|24418.9|24410.9|30
1642086270000|2022-01-13 15:04:30|24423.4|24415.4|24424.4|24416.4|24426.4|24418.4|24423.4|24415.4|8
1642086280000|2022-01-13 15:04:40|24424.9|24416.9|24415.4|24407.4|24425.9|24417.9|24415.4|24407.4|30
1642086290000|2022-01-13 15:04:50|24415.9|24407.9|24415.9|24407.9|24415.9|24407.9|24413.4|24405.4|13
1642086300000|2022-01-13 15:05:00|24415.4|24407.4|24416.4|24408.4|24418.4|24410.4|24412.9|24404.9|4
1642086310000|2022-01-13 15:05:10|24415.9|24407.9|24419.4|24411.4|24420.9|24412.9|24413.9|24405.9|6
1642086320000|2022-01-13 15:05:20|24418.9|24410.9|24417.4|24409.4|24419.4|24411.4|24416.4|24408.4|25
1642086330000|2022-01-13 15:05:30|24417.9|24409.9|24413.9|24405.9|24418.9|24410.9|24413.4|24405.4|19
1642086340000|2022-01-13 15:05:40|24414.4|24406.4|24410.4|24402.4|24414.4|24406.4|24408.4|24400.4|49
1642086350000|2022-01-13 15:05:50|24410.9|24402.9|24410.9|24402.9|24412.4|24404.4|24408.4|24400.4|7
1642086360000|2022-01-13 15:06:00|24410.4|24402.4|24413.4|24405.4|24413.4|24405.4|24407.9|24399.9|7
1642086370000|2022-01-13 15:06:10|24412.9|24404.9|24405.4|24397.4|24412.9|24404.9|24405.4|24397.4|10
1642086380000|2022-01-13 15:06:20|24404.9|24396.9|24404.9|24396.9|24407.9|24399.9|24403.9|24395.9|5
1642086390000|2022-01-13 15:06:30|24405.4|24397.4|24404.4|24396.4|24406.4|24398.4|24402.4|24394.4|4
1642086400000|2022-01-13 15:06:40|24403.9|24395.9|24403.4|24395.4|24404.4|24396.4|24402.4|24394.4|9
1642086410000|2022-01-13 15:06:50|24404.9|24396.9|24404.4|24396.4|24406.4|24398.4|24402.9|24394.9|12
1642086420000|2022-01-13 15:07:00|24404.9|24396.9|24410.9|24402.9|24412.4|24404.4|24404.9|24396.9|14
1642086430000|2022-01-13 15:07:10|24411.9|24403.9|24416.9|24408.9|24420.4|24412.4|24411.9|24403.9|34
1642086440000|2022-01-13 15:07:20|24417.4|24409.4|24420.4|24412.4|24420.4|24412.4|24417.4|24409.4|5
1642086450000|2022-01-13 15:07:30|24419.9|24411.9|24420.4|24412.4|24422.4|24414.4|24419.4|24411.4|6
1642086460000|2022-01-13 15:07:40|24419.9|24411.9|24415.9|24407.9|24420.4|24412.4|24412.4|24404.4|46
1642086470000|2022-01-13 15:07:50|24416.4|24408.4|24413.9|24405.9|24417.4|24409.4|24412.9|24404.9|5
1642086480000|2022-01-13 15:08:00|24412.9|24404.9|24414.9|24406.9|24417.4|24409.4|24412.9|24404.9|3
1642086490000|2022-01-13 15:08:10|24414.4|24406.4|24419.4|24411.4|24419.9|24411.9|24412.9|24404.9|2
1642086500000|2022-01-13 15:08:20|24418.9|24410.9|24413.9|24405.9|24419.9|24411.9|24412.9|24404.9|7
1642086510000|2022-01-13 15:08:30|24418.9|24410.9|24412.9|24404.9|24418.9|24410.9|24410.9|24402.9|28
1642086520000|2022-01-13 15:08:40|24412.4|24404.4|24406.4|24398.4|24412.4|24404.4|24405.9|24397.9|5
1642086530000|2022-01-13 15:08:50|24405.9|24397.9|24407.9|24399.9|24408.4|24400.4|24405.9|24397.9|10
1642086540000|2022-01-13 15:09:00|24408.4|24400.4|24408.4|24400.4|24411.4|24403.4|24407.4|24399.4|4
1642086550000|2022-01-13 15:09:10|24407.4|24399.4|24409.4|24401.4|24409.9|24401.9|24406.9|24398.9|6
1642086560000|2022-01-13 15:09:20|24408.9|24400.9|24405.9|24397.9|24411.4|24403.4|24405.9|24397.9|8
1642086570000|2022-01-13 15:09:30|24406.4|24398.4|24408.9|24400.9|24409.4|24401.4|24404.9|24396.9|3
1642086580000|2022-01-13 15:09:40|24408.4|24400.4|24406.4|24398.4|24409.4|24401.4|24405.4|24397.4|7
1642086590000|2022-01-13 15:09:50|24405.9|24397.9|24407.4|24399.4|24408.9|24400.9|24405.4|24397.4|3
1642086600000|2022-01-13 15:10:00|24406.9|24398.9|24402.4|24394.4|24407.9|24399.9|24399.4|24391.4|77
1642086610000|2022-01-13 15:10:10|24403.4|24395.4|24404.4|24396.4|24406.9|24398.9|24399.4|24391.4|46
1642086620000|2022-01-13 15:10:20|24404.9|24396.9|24409.4|24401.4|24410.9|24402.9|24403.9|24395.9|13
1642086630000|2022-01-13 15:10:30|24408.9|24400.9|24414.9|24406.9|24414.9|24406.9|24408.9|24400.9|5
1642086640000|2022-01-13 15:10:40|24414.4|24406.4|24413.9|24405.9|24414.9|24406.9|24410.9|24402.9|5
1642086650000|2022-01-13 15:10:50|24414.4|24406.4|24409.4|24401.4|24414.9|24406.9|24409.4|24401.4|3
1642086660000|2022-01-13 15:11:00|24408.9|24400.9|24409.4|24401.4|24410.4|24402.4|24406.9|24398.9|8
1642086670000|2022-01-13 15:11:10|24408.9|24400.9|24406.4|24398.4|24408.9|24400.9|24404.4|24396.4|7
1642086680000|2022-01-13 15:11:20|24405.9|24397.9|24408.4|24400.4|24408.4|24400.4|24403.9|24395.9|11
1642086690000|2022-01-13 15:11:30|24408.9|24400.9|24409.9|24401.9|24411.4|24403.4|24408.9|24400.9|8
1642086700000|2022-01-13 15:11:40|24410.4|24402.4|24414.4|24406.4|24414.4|24406.4|24408.4|24400.4|8
1642086710000|2022-01-13 15:11:50|24412.9|24404.9|24418.4|24410.4|24418.4|24410.4|24412.9|24404.9|18
1642086720000|2022-01-13 15:12:00|24417.9|24409.9|24417.4|24409.4|24422.4|24414.4|24416.9|24408.9|35
1642086730000|2022-01-13 15:12:10|24417.9|24409.9|24422.4|24414.4|24422.9|24414.9|24417.9|24409.9|5
1642086740000|2022-01-13 15:12:20|24421.9|24413.9|24421.9|24413.9|24423.9|24415.9|24421.4|24413.4|7
1642086750000|2022-01-13 15:12:30|24422.4|24414.4|24418.9|24410.9|24422.9|24414.9|24417.9|24409.9|3
1642086760000|2022-01-13 15:12:40|24417.9|24409.9|24413.4|24405.4|24419.4|24411.4|24413.4|24405.4|7
1642086770000|2022-01-13 15:12:50|24412.9|24404.9|24411.9|24403.9|24413.4|24405.4|24407.4|24399.4|29
1642086780000|2022-01-13 15:13:00|24410.9|24402.9|24416.4|24408.4|24417.4|24409.4|24410.9|24402.9|12
1642086790000|2022-01-13 15:13:10|24417.4|24409.4|24417.4|24409.4|24420.4|24412.4|24414.9|24406.9|2
1642086800000|2022-01-13 15:13:20|24416.4|24408.4|24413.9|24405.9|24417.4|24409.4|24412.9|24404.9|19
1642086810000|2022-01-13 15:13:30|24413.4|24405.4|24414.4|24406.4|24414.4|24406.4|24410.9|24402.9|6
1642086820000|2022-01-13 15:13:40|24413.9|24405.9|24407.4|24399.4|24413.9|24405.9|24406.9|24398.9|9
1642086830000|2022-01-13 15:13:50|24407.9|24399.9|24406.4|24398.4|24409.4|24401.4|24405.4|24397.4|7
1642086840000|2022-01-13 15:14:00|24405.9|24397.9|24406.4|24398.4|24406.4|24398.4|24403.9|24395.9|22
1642086850000|2022-01-13 15:14:10|24405.9|24397.9|24408.9|24400.9|24408.9|24400.9|24405.9|24397.9|4
1642086860000|2022-01-13 15:14:20|24409.4|24401.4|24408.9|24400.9|24409.4|24401.4|24407.4|24399.4|3
1642086870000|2022-01-13 15:14:30|24408.4|24400.4|24405.4|24397.4|24408.9|24400.9|24404.4|24396.4|3
1642086880000|2022-01-13 15:14:40|24406.4|24398.4|24411.4|24403.4|24411.9|24403.9|24406.4|24398.4|6
1642086890000|2022-01-13 15:14:50|24411.9|24403.9|24405.4|24397.4|24413.4|24405.4|24405.4|24397.4|4
1642086900000|2022-01-13 15:15:00|24404.9|24396.9|24406.4|24398.4|24408.4|24400.4|24403.4|24395.4|14
1642086910000|2022-01-13 15:15:10|24406.9|24398.9|24411.4|24403.4|24411.4|24403.4|24406.9|24398.9|5
1642086920000|2022-01-13 15:15:20|24410.9|24402.9|24409.9|24401.9|24412.4|24404.4|24408.4|24400.4|1
1642086930000|2022-01-13 15:15:30|24409.4|24401.4|24409.9|24401.9|24410.9|24402.9|24407.9|24399.9|7
1642086940000|2022-01-13 15:15:40|24410.4|24402.4|24410.9|24402.9|24411.4|24403.4|24408.4|24400.4|4
1642086950000|2022-01-13 15:15:50|24411.4|24403.4|24408.4|24400.4|24411.4|24403.4|24406.9|24398.9|3
1642086960000|2022-01-13 15:16:00|24407.9|24399.9|24400.9|24392.9|24408.4|24400.4|24399.9|24391.9|19
1642086970000|2022-01-13 15:16:10|24401.4|24393.4|24401.9|24393.9|24402.4|24394.4|24397.9|24389.9|28
1642086980000|2022-01-13 15:16:20|24401.4|24393.4|24395.9|24387.9|24402.4|24394.4|24395.4|24387.4|31
1642086990000|2022-01-13 15:16:30|24395.4|24387.4|24389.4|24381.4|24395.9|24387.9|24388.4|24380.4|39
1642087000000|2022-01-13 15:16:40|24388.9|24380.9|24388.9|24380.9|24389.9|24381.9|24388.4|24380.4|4
1642087010000|2022-01-13 15:16:50|24389.4|24381.4|24387.4|24379.4|24389.4|24381.4|24385.4|24377.4|13
1642087020000|2022-01-13 15:17:00|24386.4|24378.4|24386.9|24378.9|24388.9|24380.9|24386.4|24378.4|12
1642087030000|2022-01-13 15:17:10|24387.4|24379.4|24389.9|24381.9|24392.4|24384.4|24386.9|24378.9|17
1642087040000|2022-01-13 15:17:20|24389.4|24381.4|24391.4|24383.4|24391.4|24383.4|24388.9|24380.9|9
1642087050000|2022-01-13 15:17:30|24390.9|24382.9|24388.4|24380.4|24390.9|24382.9|24386.9|24378.9|14
1642087060000|2022-01-13 15:17:40|24388.9|24380.9|24380.9|24372.9|24388.9|24380.9|24379.4|24371.4|27
1642087070000|2022-01-13 15:17:50|24380.4|24372.4|24380.9|24372.9|24382.9|24374.9|24379.9|24371.9|16
1642087080000|2022-01-13 15:18:00|24381.4|24373.4|24377.9|24369.9|24382.4|24374.4|24375.9|24367.9|25
1642087090000|2022-01-13 15:18:10|24377.4|24369.4|24370.9|24362.9|24377.9|24369.9|24370.9|24362.9|27
1642087100000|2022-01-13 15:18:20|24370.4|24362.4|24366.4|24358.4|24370.4|24362.4|24365.4|24357.4|71
1642087110000|2022-01-13 15:18:30|24367.4|24359.4|24364.4|24356.4|24369.9|24361.9|24364.4|24356.4|49
1642087120000|2022-01-13 15:18:40|24363.9|24355.9|24363.4|24355.4|24366.9|24358.9|24363.4|24355.4|23
1642087130000|2022-01-13 15:18:50|24363.9|24355.9|24361.9|24353.9|24363.9|24355.9|24360.9|24352.9|31
1642087140000|2022-01-13 15:19:00|24362.4|24354.4|24360.4|24352.4|24362.9|24354.9|24359.4|24351.4|31
1642087150000|2022-01-13 15:19:10|24359.9|24351.9|24360.4|24352.4|24360.4|24352.4|24355.9|24347.9|69
1642087160000|2022-01-13 15:19:20|24359.9|24351.9|24363.4|24355.4|24365.4|24357.4|24359.9|24351.9|18
1642087170000|2022-01-13 15:19:30|24362.9|24354.9|24363.4|24355.4|24364.9|24356.9|24361.9|24353.9|13
1642087180000|2022-01-13 15:19:40|24363.9|24355.9|24363.4|24355.4|24365.9|24357.9|24362.9|24354.9|18
1642087190000|2022-01-13 15:19:50|24363.9|24355.9|24366.4|24358.4|24366.4|24358.4|24359.9|24351.9|18
1642087200000|2022-01-13 15:20:00|24367.4|24359.4|24364.9|24356.9|24368.4|24360.4|24363.9|24355.9|21
1642087210000|2022-01-13 15:20:10|24364.4|24356.4|24371.9|24363.9|24371.9|24363.9|24362.9|24354.9|15
1642087220000|2022-01-13 15:20:20|24371.4|24363.4|24372.9|24364.9|24373.4|24365.4|24369.4|24361.4|6
1642087230000|2022-01-13 15:20:30|24373.4|24365.4|24375.4|24367.4|24375.9|24367.9|24371.4|24363.4|7
1642087240000|2022-01-13 15:20:40|24374.9|24366.9|24377.4|24369.4|24377.9|24369.9|24374.4|24366.4|8
1642087250000|2022-01-13 15:20:50|24375.9|24367.9|24375.4|24367.4|24379.4|24371.4|24374.4|24366.4|16
1642087260000|2022-01-13 15:21:00|24375.9|24367.9|24376.4|24368.4|24376.4|24368.4|24374.4|24366.4|6
1642087270000|2022-01-13 15:21:10|24375.9|24367.9|24376.9|24368.9|24376.9|24368.9|24375.4|24367.4|1
1642087280000|2022-01-13 15:21:20|24376.4|24368.4|24370.4|24362.4|24377.4|24369.4|24369.9|24361.9|8
1642087290000|2022-01-13 15:21:30|24369.9|24361.9|24369.9|24361.9|24370.9|24362.9|24368.4|24360.4|6
1642087300000|2022-01-13 15:21:40|24370.4|24362.4|24372.4|24364.4|24372.9|24364.9|24367.4|24359.4|8
1642087310000|2022-01-13 15:21:50|24371.9|24363.9|24375.4|24367.4|24376.9|24368.9|24371.9|24363.9|17
1642087320000|2022-01-13 15:22:00|24374.9|24366.9|24372.9|24364.9|24375.4|24367.4|24371.4|24363.4|13
1642087330000|2022-01-13 15:22:10|24373.4|24365.4|24376.4|24368.4|24376.4|24368.4|24371.4|24363.4|13
1642087340000|2022-01-13 15:22:20|24375.9|24367.9|24374.4|24366.4|24376.4|24368.4|24371.4|24363.4|10
1642087350000|2022-01-13 15:22:30|24373.4|24365.4|24369.4|24361.4|24373.4|24365.4|24369.4|24361.4|22
1642087360000|2022-01-13 15:22:40|24368.9|24360.9|24368.9|24360.9|24370.4|24362.4|24366.9|24358.9|29
1642087370000|2022-01-13 15:22:50|24368.4|24360.4|24369.4|24361.4|24372.4|24364.4|24368.4|24360.4|20
1642087380000|2022-01-13 15:23:00|24368.9|24360.9|24368.4|24360.4|24370.9|24362.9|24366.4|24358.4|7
1642087390000|2022-01-13 15:23:10|24368.9|24360.9|24375.4|24367.4|24375.4|24367.4|24368.4|24360.4|10
1642087400000|2022-01-13 15:23:20|24374.9|24366.9|24369.9|24361.9|24374.9|24366.9|24368.4|24360.4|9
1642087410000|2022-01-13 15:23:30|24370.4|24362.4|24362.9|24354.9|24370.4|24362.4|24362.9|24354.9|19
1642087420000|2022-01-13 15:23:40|24363.9|24355.9|24363.9|24355.9|24364.4|24356.4|24362.9|24354.9|3
1642087430000|2022-01-13 15:23:50|24363.4|24355.4|24360.4|24352.4|24363.9|24355.9|24360.4|24352.4|6
1642087440000|2022-01-13 15:24:00|24359.4|24351.4|24364.9|24356.9|24365.4|24357.4|24358.4|24350.4|17
1642087450000|2022-01-13 15:24:10|24364.4|24356.4|24362.4|24354.4|24364.4|24356.4|24361.9|24353.9|2
1642087460000|2022-01-13 15:24:20|24361.9|24353.9|24364.9|24356.9|24365.4|24357.4|24361.9|24353.9|7
1642087470000|2022-01-13 15:24:30|24365.4|24357.4|24367.4|24359.4|24369.4|24361.4|24364.9|24356.9|4
1642087480000|2022-01-13 15:24:40|24367.9|24359.9|24365.4|24357.4|24368.4|24360.4|24365.4|24357.4|1
1642087490000|2022-01-13 15:24:50|24365.9|24357.9|24366.4|24358.4|24366.9|24358.9|24364.4|24356.4|2
1642087500000|2022-01-13 15:25:00|24366.9|24358.9|24365.4|24357.4|24368.4|24360.4|24364.9|24356.9|4
1642087510000|2022-01-13 15:25:10|24366.4|24358.4|24362.4|24354.4|24367.4|24359.4|24361.9|24353.9|5
1642087520000|2022-01-13 15:25:20|24361.9|24353.9|24357.4|24349.4|24361.9|24353.9|24356.9|24348.9|2
1642087530000|2022-01-13 15:25:30|24357.9|24349.9|24359.4|24351.4|24361.4|24353.4|24357.9|24349.9|19
1642087540000|2022-01-13 15:25:40|24358.9|24350.9|24358.4|24350.4|24360.4|24352.4|24357.4|24349.4|11
1642087550000|2022-01-13 15:25:50|24358.9|24350.9|24356.4|24348.4|24358.9|24350.9|24356.4|24348.4|10
1642087560000|2022-01-13 15:26:00|24356.9|24348.9|24360.4|24352.4|24363.9|24355.9|24356.4|24348.4|15
1642087570000|2022-01-13 15:26:10|24360.9|24352.9|24362.4|24354.4|24363.4|24355.4|24360.4|24352.4|4
1642087580000|2022-01-13 15:26:20|24361.9|24353.9|24362.4|24354.4|24363.4|24355.4|24360.4|24352.4|9
1642087590000|2022-01-13 15:26:30|24362.9|24354.9|24364.9|24356.9|24366.4|24358.4|24362.9|24354.9|4
1642087600000|2022-01-13 15:26:40|24363.4|24355.4|24367.4|24359.4|24367.4|24359.4|24362.9|24354.9|3
1642087610000|2022-01-13 15:26:50|24366.9|24358.9|24364.4|24356.4|24369.4|24361.4|24364.4|24356.4|5
1642087620000|2022-01-13 15:27:00|24364.9|24356.9|24366.4|24358.4|24367.4|24359.4|24364.9|24356.9|3
1642087630000|2022-01-13 15:27:10|24366.9|24358.9|24366.9|24358.9|24367.4|24359.4|24362.4|24354.4|2
1642087640000|2022-01-13 15:27:20|24367.4|24359.4|24366.4|24358.4|24369.4|24361.4|24366.4|24358.4|8
1642087650000|2022-01-13 15:27:30|24365.9|24357.9|24359.4|24351.4|24366.4|24358.4|24359.4|24351.4|4
1642087660000|2022-01-13 15:27:40|24359.9|24351.9|24358.4|24350.4|24360.4|24352.4|24357.9|24349.9|17
1642087670000|2022-01-13 15:27:50|24358.9|24350.9|24357.9|24349.9|24360.4|24352.4|24354.9|24346.9|18
1642087680000|2022-01-13 15:28:00|24358.9|24350.9|24361.4|24353.4|24364.4|24356.4|24358.9|24350.9|4
1642087690000|2022-01-13 15:28:10|24361.9|24353.9|24359.4|24351.4|24362.9|24354.9|24357.9|24349.9|6
1642087700000|2022-01-13 15:28:20|24359.9|24351.9|24358.9|24350.9|24359.9|24351.9|24356.9|24348.9|3
1642087710000|2022-01-13 15:28:30|24358.4|24350.4|24357.4|24349.4|24358.4|24350.4|24355.9|24347.9|5
1642087720000|2022-01-13 15:28:40|24357.9|24349.9|24360.4|24352.4|24360.4|24352.4|24357.9|24349.9|2
1642087730000|2022-01-13 15:28:50|24359.9|24351.9|24359.4|24351.4|24361.4|24353.4|24358.9|24350.9|9
1642087740000|2022-01-13 15:29:00|24358.4|24350.4|24365.4|24357.4|24365.4|24357.4|24358.4|24350.4|21
1642087750000|2022-01-13 15:29:10|24365.9|24357.9|24368.9|24360.9|24370.4|24362.4|24365.4|24357.4|5
1642087760000|2022-01-13 15:29:20|24368.4|24360.4|24367.9|24359.9|24368.9|24360.9|24366.9|24358.9|1
1642087770000|2022-01-13 15:29:30|24367.4|24359.4|24368.4|24360.4|24368.4|24360.4|24365.4|24357.4|3
1642087780000|2022-01-13 15:29:40|24367.9|24359.9|24367.4|24359.4|24368.4|24360.4|24363.4|24355.4|17
1642087790000|2022-01-13 15:29:50|24366.9|24358.9|24364.4|24356.4|24366.9|24358.9|24362.9|24354.9|1
1642087800000|2022-01-13 15:30:00|24363.9|24355.9|24362.4|24354.4|24363.9|24355.9|24357.9|24349.9|18
1642087810000|2022-01-13 15:30:10|24359.4|24351.4|24359.9|24351.9|24360.4|24352.4|24354.9|24346.9|24
1642087820000|2022-01-13 15:30:20|24359.4|24351.4|24359.9|24351.9|24360.9|24352.9|24359.4|24351.4|1
1642087830000|2022-01-13 15:30:30|24360.4|24352.4|24365.4|24357.4|24365.4|24357.4|24360.4|24352.4|6
1642087840000|2022-01-13 15:30:40|24364.9|24356.9|24364.4|24356.4|24366.4|24358.4|24363.4|24355.4|6
1642087850000|2022-01-13 15:30:50|24363.4|24355.4|24363.4|24355.4|24363.4|24355.4|24360.4|24352.4|6
1642087860000|2022-01-13 15:31:00|24362.4|24354.4|24355.9|24347.9|24363.4|24355.4|24355.4|24347.4|22
1642087870000|2022-01-13 15:31:10|24355.4|24347.4|24351.9|24343.9|24355.9|24347.9|24351.9|24343.9|105
1642087880000|2022-01-13 15:31:20|24351.4|24343.4|24340.4|24332.4|24351.4|24343.4|24337.9|24329.9|106
1642087890000|2022-01-13 15:31:30|24342.4|24334.4|24340.4|24332.4|24343.9|24335.9|24339.9|24331.9|25
1642087900000|2022-01-13 15:31:40|24340.9|24332.9|24333.4|24325.4|24340.9|24332.9|24332.9|24324.9|46
1642087910000|2022-01-13 15:31:50|24332.9|24324.9|24332.4|24324.4|24334.9|24326.9|24331.4|24323.4|51
1642087920000|2022-01-13 15:32:00|24331.9|24323.9|24328.4|24320.4|24332.4|24324.4|24327.9|24319.9|37
1642087930000|2022-01-13 15:32:10|24327.9|24319.9|24326.9|24318.9|24328.4|24320.4|24325.9|24317.9|27
1642087940000|2022-01-13 15:32:20|24328.4|24320.4|24329.4|24321.4|24330.9|24322.9|24326.9|24318.9|26
1642087950000|2022-01-13 15:32:30|24330.4|24322.4|24329.4|24321.4|24331.9|24323.9|24326.4|24318.4|15
1642087960000|2022-01-13 15:32:40|24326.9|24318.9|24325.4|24317.4|24327.4|24319.4|24324.4|24316.4|28
1642087970000|2022-01-13 15:32:50|24326.4|24318.4|24322.4|24314.4|24326.4|24318.4|24320.4|24312.4|41
1642087980000|2022-01-13 15:33:00|24321.4|24313.4|24323.4|24315.4|24326.9|24318.9|24320.4|24312.4|17
1642087990000|2022-01-13 15:33:10|24322.9|24314.9|24323.4|24315.4|24325.4|24317.4|24321.9|24313.9|14
1642088000000|2022-01-13 15:33:20|24322.9|24314.9|24324.4|24316.4|24325.4|24317.4|24322.4|24314.4|21
1642088010000|2022-01-13 15:33:30|24324.9|24316.9|24326.4|24318.4|24330.4|24322.4|24323.4|24315.4|14
1642088020000|2022-01-13 15:33:40|24326.9|24318.9|24333.4|24325.4|24333.9|24325.9|24326.9|24318.9|6
1642088030000|2022-01-13 15:33:50|24333.9|24325.9|24329.9|24321.9|24333.9|24325.9|24329.9|24321.9|18
1642088040000|2022-01-13 15:34:00|24330.9|24322.9|24330.9|24322.9|24332.9|24324.9|24329.9|24321.9|23
1642088050000|2022-01-13 15:34:10|24331.4|24323.4|24330.9|24322.9|24332.9|24324.9|24329.4|24321.4|10
1642088060000|2022-01-13 15:34:20|24330.4|24322.4|24330.4|24322.4|24331.9|24323.9|24329.9|24321.9|7
1642088070000|2022-01-13 15:34:30|24329.9|24321.9|24335.9|24327.9|24335.9|24327.9|24326.9|24318.9|22
1642088080000|2022-01-13 15:34:40|24336.4|24328.4|24333.4|24325.4|24336.4|24328.4|24331.9|24323.9|4
1642088090000|2022-01-13 15:34:50|24332.9|24324.9|24335.4|24327.4|24336.4|24328.4|24332.9|24324.9|9
1642088100000|2022-01-13 15:35:00|24334.9|24326.9|24335.9|24327.9|24336.4|24328.4|24331.9|24323.9|11
1642088110000|2022-01-13 15:35:10|24335.4|24327.4|24336.4|24328.4|24338.4|24330.4|24334.4|24326.4|17
1642088120000|2022-01-13 15:35:20|24336.9|24328.9|24339.4|24331.4|24340.4|24332.4|24335.4|24327.4|18
1642088130000|2022-01-13 15:35:30|24338.9|24330.9|24333.4|24325.4|24338.9|24330.9|24332.4|24324.4|11
1642088140000|2022-01-13 15:35:40|24332.9|24324.9|24329.4|24321.4|24332.9|24324.9|24326.9|24318.9|23
1642088150000|2022-01-13 15:35:50|24328.9|24320.9|24326.4|24318.4|24328.9|24320.9|24325.4|24317.4|12
1642088160000|2022-01-13 15:36:00|24325.9|24317.9|24332.4|24324.4|24335.9|24327.9|24325.4|24317.4|9
1642088170000|2022-01-13 15:36:10|24332.9|24324.9|24338.4|24330.4|24338.9|24330.9|24332.4|24324.4|8
1642088180000|2022-01-13 15:36:20|24337.9|24329.9|24340.9|24332.9|24342.4|24334.4|24335.9|24327.9|8
1642088190000|2022-01-13 15:36:30|24341.9|24333.9|24345.4|24337.4|24345.9|24337.9|24340.4|24332.4|29
1642088200000|2022-01-13 15:36:40|24344.9|24336.9|24345.9|24337.9|24345.9|24337.9|24340.9|24332.9|6
1642088210000|2022-01-13 15:36:50|24345.4|24337.4|24340.4|24332.4|24346.9|24338.9|24340.4|24332.4|8
1642088220000|2022-01-13 15:37:00|24339.9|24331.9|24342.4|24334.4|24346.4|24338.4|24339.4|24331.4|38
1642088230000|2022-01-13 15:37:10|24342.9|24334.9|24345.4|24337.4|24346.4|24338.4|24342.4|24334.4|1
1642088240000|2022-01-13 15:37:20|24344.9|24336.9|24341.9|24333.9|24345.4|24337.4|24340.4|24332.4|10
1642088250000|2022-01-13 15:37:30|24341.4|24333.4|24340.9|24332.9|24342.4|24334.4|24340.4|24332.4|7
1642088260000|2022-01-13 15:37:40|24340.4|24332.4|24339.9|24331.9|24340.4|24332.4|24336.9|24328.9|9
1642088270000|2022-01-13 15:37:50|24338.4|24330.4|24344.9|24336.9|24345.9|24337.9|24337.9|24329.9|60
1642088280000|2022-01-13 15:38:00|24344.4|24336.4|24345.4|24337.4|24349.4|24341.4|24344.4|24336.4|23
1642088290000|2022-01-13 15:38:10|24344.9|24336.9|24338.4|24330.4|24344.9|24336.9|24337.9|24329.9|7
1642088300000|2022-01-13 15:38:20|24338.9|24330.9|24338.4|24330.4|24341.9|24333.9|24338.4|24330.4|26
1642088310000|2022-01-13 15:38:30|24338.9|24330.9|24342.4|24334.4|24342.4|24334.4|24338.4|24330.4|24
1642088320000|2022-01-13 15:38:40|24341.9|24333.9|24337.4|24329.4|24341.9|24333.9|24337.4|24329.4|5
1642088330000|2022-01-13 15:38:50|24338.4|24330.4|24341.4|24333.4|24341.4|24333.4|24337.4|24329.4|6
1642088340000|2022-01-13 15:39:00|24341.9|24333.9|24336.4|24328.4|24345.4|24337.4|24333.9|24325.9|33
1642088350000|2022-01-13 15:39:10|24335.9|24327.9|24335.9|24327.9|24338.4|24330.4|24333.4|24325.4|35
1642088360000|2022-01-13 15:39:20|24335.4|24327.4|24333.4|24325.4|24337.4|24329.4|24333.4|24325.4|7
1642088370000|2022-01-13 15:39:30|24332.9|24324.9|24335.9|24327.9|24338.9|24330.9|24332.9|24324.9|18
1642088380000|2022-01-13 15:39:40|24336.4|24328.4|24337.4|24329.4|24337.4|24329.4|24333.4|24325.4|10
1642088390000|2022-01-13 15:39:50|24337.9|24329.9|24341.4|24333.4|24341.4|24333.4|24337.9|24329.9|12
1642088400000|2022-01-13 15:40:00|24340.9|24332.9|24346.4|24338.4|24346.9|24338.9|24339.4|24331.4|14
1642088410000|2022-01-13 15:40:10|24345.4|24337.4|24340.4|24332.4|24346.9|24338.9|24340.4|24332.4|19
1642088420000|2022-01-13 15:40:20|24341.9|24333.9|24346.4|24338.4|24347.4|24339.4|24341.9|24333.9|20
1642088430000|2022-01-13 15:40:30|24346.9|24338.9|24349.9|24341.9|24352.4|24344.4|24346.9|24338.9|11
1642088440000|2022-01-13 15:40:40|24349.4|24341.4|24348.4|24340.4|24350.9|24342.9|24347.9|24339.9|7
1642088450000|2022-01-13 15:40:50|24348.9|24340.9|24346.9|24338.9|24349.4|24341.4|24346.9|24338.9|9
1642088460000|2022-01-13 15:41:00|24347.4|24339.4|24347.9|24339.9|24348.9|24340.9|24344.4|24336.4|7
1642088470000|2022-01-13 15:41:10|24347.4|24339.4|24345.4|24337.4|24348.4|24340.4|24343.9|24335.9|17
1642088480000|2022-01-13 15:41:20|24344.9|24336.9|24342.9|24334.9|24344.9|24336.9|24341.9|24333.9|11
1642088490000|2022-01-13 15:41:30|24343.4|24335.4|24339.4|24331.4|24343.4|24335.4|24338.4|24330.4|13
1642088500000|2022-01-13 15:41:40|24338.9|24330.9|24338.9|24330.9|24339.4|24331.4|24337.4|24329.4|5
1642088510000|2022-01-13 15:41:50|24338.4|24330.4|24334.9|24326.9|24338.4|24330.4|24334.9|24326.9|2
1642088520000|2022-01-13 15:42:00|24335.4|24327.4|24337.9|24329.9|24339.4|24331.4|24335.4|24327.4|14
1642088530000|2022-01-13 15:42:10|24337.4|24329.4|24337.9|24329.9|24338.4|24330.4|24335.9|24327.9|6
1642088540000|2022-01-13 15:42:20|24338.4|24330.4|24340.9|24332.9|24341.4|24333.4|24337.9|24329.9|13
1642088550000|2022-01-13 15:42:30|24340.4|24332.4|24334.4|24326.4|24340.4|24332.4|24333.9|24325.9|8
1642088560000|2022-01-13 15:42:40|24333.9|24325.9|24333.9|24325.9|24334.4|24326.4|24330.9|24322.9|13
1642088570000|2022-01-13 15:42:50|24334.4|24326.4|24333.4|24325.4|24334.4|24326.4|24331.4|24323.4|15
1642088580000|2022-01-13 15:43:00|24332.9|24324.9|24333.9|24325.9|24337.4|24329.4|24331.4|24323.4|12
1642088590000|2022-01-13 15:43:10|24333.4|24325.4|24332.4|24324.4|24333.9|24325.9|24332.4|24324.4|0
1642088600000|2022-01-13 15:43:20|24331.9|24323.9|24336.4|24328.4|24336.9|24328.9|24331.9|24323.9|11
1642088610000|2022-01-13 15:43:30|24335.9|24327.9|24338.4|24330.4|24339.4|24331.4|24335.9|24327.9|3
1642088620000|2022-01-13 15:43:40|24337.9|24329.9|24338.4|24330.4|24338.9|24330.9|24337.9|24329.9|1
1642088630000|2022-01-13 15:43:50|24337.9|24329.9|24340.9|24332.9|24340.9|24332.9|24337.4|24329.4|7
1642088640000|2022-01-13 15:44:00|24342.4|24334.4|24348.4|24340.4|24348.4|24340.4|24340.9|24332.9|9
1642088650000|2022-01-13 15:44:10|24347.9|24339.9|24347.9|24339.9|24349.4|24341.4|24346.4|24338.4|3
1642088660000|2022-01-13 15:44:20|24347.4|24339.4|24343.4|24335.4|24347.9|24339.9|24343.4|24335.4|8
1642088670000|2022-01-13 15:44:30|24342.4|24334.4|24337.9|24329.9|24342.4|24334.4|24335.9|24327.9|17
1642088680000|2022-01-13 15:44:40|24338.9|24330.9|24341.4|24333.4|24341.4|24333.4|24336.9|24328.9|18
1642088690000|2022-01-13 15:44:50|24341.9|24333.9|24338.9|24330.9|24342.4|24334.4|24336.9|24328.9|9
1642088700000|2022-01-13 15:45:00|24337.4|24329.4|24343.4|24335.4|24343.4|24335.4|24336.9|24328.9|7
1642088710000|2022-01-13 15:45:10|24342.9|24334.9|24342.4|24334.4|24343.4|24335.4|24336.4|24328.4|38
1642088720000|2022-01-13 15:45:20|24341.9|24333.9|24341.4|24333.4|24342.4|24334.4|24339.4|24331.4|11
1642088730000|2022-01-13 15:45:30|24341.9|24333.9|24344.4|24336.4|24345.4|24337.4|24341.4|24333.4|15
1642088740000|2022-01-13 15:45:40|24344.9|24336.9|24350.9|24342.9|24351.9|24343.9|24344.4|24336.4|14
1642088750000|2022-01-13 15:45:50|24350.4|24342.4|24348.9|24340.9|24351.4|24343.4|24344.9|24336.9|12
1642088760000|2022-01-13 15:46:00|24349.4|24341.4|24346.4|24338.4|24353.4|24345.4|24346.4|24338.4|5
1642088770000|2022-01-13 15:46:10|24348.4|24340.4|24348.9|24340.9|24348.9|24340.9|24343.9|24335.9|6
1642088780000|2022-01-13 15:46:20|24348.4|24340.4|24351.9|24343.9|24354.4|24346.4|24348.4|24340.4|13
1642088790000|2022-01-13 15:46:30|24352.9|24344.9|24349.4|24341.4|24352.9|24344.9|24348.9|24340.9|8
1642088800000|2022-01-13 15:46:40|24348.9|24340.9|24345.9|24337.9|24349.4|24341.4|24345.4|24337.4|3
1642088810000|2022-01-13 15:46:50|24346.4|24338.4|24347.9|24339.9|24349.4|24341.4|24345.4|24337.4|2
1642088820000|2022-01-13 15:47:00|24348.9|24340.9|24351.4|24343.4|24351.9|24343.9|24348.4|24340.4|15
1642088830000|2022-01-13 15:47:10|24351.9|24343.9|24345.9|24337.9|24352.9|24344.9|24345.4|24337.4|12
1642088840000|2022-01-13 15:47:20|24347.9|24339.9|24347.4|24339.4|24348.4|24340.4|24345.9|24337.9|9
1642088850000|2022-01-13 15:47:30|24346.9|24338.9|24351.4|24343.4|24351.4|24343.4|24345.9|24337.9|4
1642088860000|2022-01-13 15:47:40|24350.9|24342.9|24350.4|24342.4|24350.9|24342.9|24346.4|24338.4|5
1642088870000|2022-01-13 15:47:50|24349.9|24341.9|24349.4|24341.4|24350.9|24342.9|24348.4|24340.4|5
1642088880000|2022-01-13 15:48:00|24348.9|24340.9|24351.4|24343.4|24351.4|24343.4|24347.9|24339.9|1
1642088890000|2022-01-13 15:48:10|24351.9|24343.9|24352.4|24344.4|24353.9|24345.9|24351.9|24343.9|8
1642088900000|2022-01-13 15:48:20|24352.9|24344.9|24350.4|24342.4|24354.4|24346.4|24350.4|24342.4|7
1642088910000|2022-01-13 15:48:30|24349.9|24341.9|24350.4|24342.4|24352.9|24344.9|24348.9|24340.9|3
1642088920000|2022-01-13 15:48:40|24351.4|24343.4|24346.4|24338.4|24353.4|24345.4|24346.4|24338.4|22
1642088930000|2022-01-13 15:48:50|24345.9|24337.9|24347.4|24339.4|24347.4|24339.4|24344.9|24336.9|3
1642088940000|2022-01-13 15:49:00|24347.9|24339.9|24341.9|24333.9|24348.9|24340.9|24340.9|24332.9|8
1642088950000|2022-01-13 15:49:10|24341.4|24333.4|24343.4|24335.4|24343.9|24335.9|24341.4|24333.4|12
1642088960000|2022-01-13 15:49:20|24342.9|24334.9|24338.4|24330.4|24342.9|24334.9|24335.9|24327.9|24
1642088970000|2022-01-13 15:49:30|24337.4|24329.4|24337.4|24329.4|24338.9|24330.9|24335.4|24327.4|10
1642088980000|2022-01-13 15:49:40|24336.9|24328.9|24336.4|24328.4|24337.4|24329.4|24335.9|24327.9|2
1642088990000|2022-01-13 15:49:50|24336.9|24328.9|24334.4|24326.4|24336.9|24328.9|24333.9|24325.9|4
1642089000000|2022-01-13 15:50:00|24333.9|24325.9|24329.9|24321.9|24335.4|24327.4|24329.9|24321.9|26
1642089010000|2022-01-13 15:50:10|24327.4|24319.4|24324.4|24316.4|24330.4|24322.4|24324.4|24316.4|9
1642089020000|2022-01-13 15:50:20|24324.9|24316.9|24320.4|24312.4|24326.4|24318.4|24319.9|24311.9|38
1642089030000|2022-01-13 15:50:30|24319.9|24311.9|24310.9|24302.9|24320.4|24312.4|24310.4|24302.4|47
1642089040000|2022-01-13 15:50:40|24312.4|24304.4|24319.4|24311.4|24321.4|24313.4|24311.9|24303.9|19
1642089050000|2022-01-13 15:50:50|24319.9|24311.9|24315.4|24307.4|24321.9|24313.9|24314.4|24306.4|13
1642089060000|2022-01-13 15:51:00|24314.9|24306.9|24312.9|24304.9|24314.9|24306.9|24309.9|24301.9|15
1642089070000|2022-01-13 15:51:10|24313.9|24305.9|24323.4|24315.4|24323.4|24315.4|24313.4|24305.4|18
1642089080000|2022-01-13 15:51:20|24322.4|24314.4|24318.9|24310.9|24322.9|24314.9|24318.9|24310.9|10
1642089090000|2022-01-13 15:51:30|24318.4|24310.4|24314.9|24306.9|24318.4|24310.4|24314.9|24306.9|4
1642089100000|2022-01-13 15:51:40|24315.4|24307.4|24310.4|24302.4|24316.4|24308.4|24310.4|24302.4|8
1642089110000|2022-01-13 15:51:50|24311.4|24303.4|24315.4|24307.4|24316.4|24308.4|24311.4|24303.4|10
1642089120000|2022-01-13 15:52:00|24314.9|24306.9|24313.9|24305.9|24315.4|24307.4|24312.4|24304.4|12
1642089130000|2022-01-13 15:52:10|24314.4|24306.4|24316.4|24308.4|24317.4|24309.4|24313.9|24305.9|16
1642089140000|2022-01-13 15:52:20|24317.4|24309.4|24312.4|24304.4|24318.9|24310.9|24312.4|24304.4|12
1642089150000|2022-01-13 15:52:30|24311.9|24303.9|24309.4|24301.4|24312.9|24304.9|24308.4|24300.4|54
1642089160000|2022-01-13 15:52:40|24309.9|24301.9|24319.4|24311.4|24319.4|24311.4|24309.4|24301.4|19
1642089170000|2022-01-13 15:52:50|24318.9|24310.9|24321.4|24313.4|24321.4|24313.4|24315.4|24307.4|13
1642089180000|2022-01-13 15:53:00|24320.4|24312.4|24320.4|24312.4|24324.9|24316.9|24319.9|24311.9|11
1642089190000|2022-01-13 15:53:10|24320.9|24312.9|24316.4|24308.4|24321.9|24313.9|24315.4|24307.4|5
1642089200000|2022-01-13 15:53:20|24315.4|24307.4|24311.4|24303.4|24316.4|24308.4|24311.4|24303.4|6
1642089210000|2022-01-13 15:53:30|24311.9|24303.9|24314.9|24306.9|24315.9|24307.9|24310.9|24302.9|27
1642089220000|2022-01-13 15:53:40|24314.4|24306.4|24312.4|24304.4|24314.9|24306.9|24310.9|24302.9|9
1642089230000|2022-01-13 15:53:50|24311.4|24303.4|24308.9|24300.9|24312.4|24304.4|24307.9|24299.9|12
1642089240000|2022-01-13 15:54:00|24309.9|24301.9|24305.4|24297.4|24309.9|24301.9|24305.4|24297.4|26
1642089250000|2022-01-13 15:54:10|24305.9|24297.9|24305.4|24297.4|24306.9|24298.9|24303.4|24295.4|37
1642089260000|2022-01-13 15:54:20|24305.9|24297.9|24308.4|24300.4|24308.4|24300.4|24304.4|24296.4|20
1642089270000|2022-01-13 15:54:30|24307.9|24299.9|24309.4|24301.4|24309.4|24301.4|24306.9|24298.9|12
1642089280000|2022-01-13 15:54:40|24309.9|24301.9|24312.4|24304.4|24318.4|24310.4|24309.4|24301.4|24
1642089290000|2022-01-13 15:54:50|24312.9|24304.9|24315.9|24307.9|24315.9|24307.9|24311.4|24303.4|8
1642089300000|2022-01-13 15:55:00|24315.4|24307.4|24315.4|24307.4|24319.4|24311.4|24315.4|24307.4|10
1642089310000|2022-01-13 15:55:10|24315.9|24307.9|24318.4|24310.4|24321.4|24313.4|24315.4|24307.4|8
1642089320000|2022-01-13 15:55:20|24317.9|24309.9|24320.9|24312.9|24320.9|24312.9|24314.4|24306.4|6
1642089330000|2022-01-13 15:55:30|24320.4|24312.4|24322.4|24314.4|24323.4|24315.4|24319.9|24311.9|3
1642089340000|2022-01-13 15:55:40|24323.4|24315.4|24321.4|24313.4|24324.9|24316.9|24319.9|24311.9|8
1642089350000|2022-01-13 15:55:50|24320.9|24312.9|24321.4|24313.4|24324.4|24316.4|24319.9|24311.9|5
1642089360000|2022-01-13 15:56:00|24320.9|24312.9|24323.4|24315.4|24325.9|24317.9|24320.4|24312.4|10
1642089370000|2022-01-13 15:56:10|24323.9|24315.9|24324.9|24316.9|24325.9|24317.9|24321.4|24313.4|48
1642089380000|2022-01-13 15:56:20|24323.9|24315.9|24323.4|24315.4|24327.9|24319.9|24323.4|24315.4|19
1642089390000|2022-01-13 15:56:30|24323.9|24315.9|24330.4|24322.4|24330.4|24322.4|24323.4|24315.4|17
1642089400000|2022-01-13 15:56:40|24328.4|24320.4|24331.4|24323.4|24332.9|24324.9|24328.4|24320.4|51
1642089410000|2022-01-13 15:56:50|24331.9|24323.9|24331.4|24323.4|24332.9|24324.9|24328.4|24320.4|7
1642089420000|2022-01-13 15:57:00|24330.9|24322.9|24327.4|24319.4|24331.4|24323.4|24326.9|24318.9|3
1642089430000|2022-01-13 15:57:10|24326.9|24318.9|24329.4|24321.4|24333.9|24325.9|24326.9|24318.9|20
1642089440000|2022-01-13 15:57:20|24327.4|24319.4|24327.4|24319.4|24329.4|24321.4|24327.4|24319.4|2
1642089450000|2022-01-13 15:57:30|24326.9|24318.9|24327.4|24319.4|24328.4|24320.4|24325.4|24317.4|46
1642089460000|2022-01-13 15:57:40|24326.9|24318.9|24329.9|24321.9|24330.4|24322.4|24326.9|24318.9|3
1642089470000|2022-01-13 15:57:50|24329.4|24321.4|24329.9|24321.9|24332.9|24324.9|24329.4|24321.4|22
1642089480000|2022-01-13 15:58:00|24330.4|24322.4|24332.4|24324.4|24334.4|24326.4|24329.9|24321.9|14
1642089490000|2022-01-13 15:58:10|24332.9|24324.9|24332.4|24324.4|24334.4|24326.4|24332.4|24324.4|4
1642089500000|2022-01-13 15:58:20|24332.9|24324.9|24336.4|24328.4|24336.4|24328.4|24331.9|24323.9|28
1642089510000|2022-01-13 15:58:30|24336.9|24328.9|24341.4|24333.4|24342.4|24334.4|24336.9|24328.9|10
1642089520000|2022-01-13 15:58:40|24341.9|24333.9|24343.9|24335.9|24344.4|24336.4|24339.9|24331.9|13
1642089530000|2022-01-13 15:58:50|24343.4|24335.4|24344.4|24336.4|24344.4|24336.4|24342.4|24334.4|5
1642089540000|2022-01-13 15:59:00|24344.9|24336.9|24342.4|24334.4|24344.9|24336.9|24340.4|24332.4|23
1642089550000|2022-01-13 15:59:10|24343.4|24335.4|24344.4|24336.4|24345.4|24337.4|24343.4|24335.4|3
1642089560000|2022-01-13 15:59:20|24343.9|24335.9|24340.4|24332.4|24343.9|24335.9|24338.4|24330.4|38
1642089570000|2022-01-13 15:59:30|24339.9|24331.9|24340.4|24332.4|24341.4|24333.4|24338.4|24330.4|1
1642089580000|2022-01-13 15:59:40|24339.9|24331.9|24340.9|24332.9|24341.9|24333.9|24338.9|24330.9|4
1642089590000|2022-01-13 15:59:50|24341.4|24333.4|24338.4|24330.4|24341.4|24333.4|24338.4|24330.4|7
1642089600000|2022-01-13 16:00:00|24337.9|24329.9|24334.9|24326.9|24338.9|24330.9|24334.4|24326.4|4
1642089610000|2022-01-13 16:00:10|24335.4|24327.4|24336.4|24328.4|24337.4|24329.4|24334.4|24326.4|18
1642089620000|2022-01-13 16:00:20|24335.9|24327.9|24339.4|24331.4|24341.9|24333.9|24335.9|24327.9|12
1642089630000|2022-01-13 16:00:30|24338.9|24330.9|24336.9|24328.9|24340.4|24332.4|24334.4|24326.4|3
1642089640000|2022-01-13 16:00:40|24335.9|24327.9|24339.4|24331.4|24339.9|24331.9|24335.9|24327.9|9
1642089650000|2022-01-13 16:00:50|24339.9|24331.9|24342.9|24334.9|24344.4|24336.4|24339.9|24331.9|12
1642089660000|2022-01-13 16:01:00|24343.4|24335.4|24340.9|24332.9|24343.4|24335.4|24337.4|24329.4|9
1642089670000|2022-01-13 16:01:10|24340.4|24332.4|24345.9|24337.9|24345.9|24337.9|24340.4|24332.4|0
1642089680000|2022-01-13 16:01:20|24345.4|24337.4|24345.4|24337.4|24346.4|24338.4|24344.4|24336.4|4
1642089690000|2022-01-13 16:01:30|24344.9|24336.9|24348.4|24340.4|24349.4|24341.4|24343.4|24335.4|5
1642089700000|2022-01-13 16:01:40|24347.9|24339.9|24346.4|24338.4|24349.4|24341.4|24345.4|24337.4|10
1642089710000|2022-01-13 16:01:50|24346.9|24338.9|24344.9|24336.9|24347.4|24339.4|24343.9|24335.9|1
1642089720000|2022-01-13 16:02:00|24345.4|24337.4|24348.4|24340.4|24348.9|24340.9|24345.4|24337.4|4
1642089730000|2022-01-13 16:02:10|24348.9|24340.9|24348.9|24340.9|24349.9|24341.9|24346.9|24338.9|5
1642089740000|2022-01-13 16:02:20|24349.4|24341.4|24347.9|24339.9|24349.4|24341.4|24345.4|24337.4|9
1642089750000|2022-01-13 16:02:30|24346.4|24338.4|24345.9|24337.9|24347.4|24339.4|24345.9|24337.9|3
1642089760000|2022-01-13 16:02:40|24346.4|24338.4|24341.9|24333.9|24346.9|24338.9|24339.4|24331.4|27
1642089770000|2022-01-13 16:02:50|24341.4|24333.4|24340.4|24332.4|24341.9|24333.9|24340.4|24332.4|9
1642089780000|2022-01-13 16:03:00|24340.9|24332.9|24334.4|24326.4|24340.9|24332.9|24333.9|24325.9|12
1642089790000|2022-01-13 16:03:10|24333.9|24325.9|24328.4|24320.4|24333.9|24325.9|24327.9|24319.9|25
1642089800000|2022-01-13 16:03:20|24329.4|24321.4|24327.9|24319.9|24329.9|24321.9|24325.9|24317.9|22
1642089810000|2022-01-13 16:03:30|24327.4|24319.4|24325.4|24317.4|24327.4|24319.4|24323.4|24315.4|13
1642089820000|2022-01-13 16:03:40|24325.9|24317.9|24325.9|24317.9|24328.9|24320.9|24325.4|24317.4|4
1642089830000|2022-01-13 16:03:50|24325.4|24317.4|24321.9|24313.9|24325.4|24317.4|24321.9|24313.9|2
1642089840000|2022-01-13 16:04:00|24321.4|24313.4|24323.4|24315.4|24324.4|24316.4|24320.9|24312.9|20
1642089850000|2022-01-13 16:04:10|24324.4|24316.4|24320.4|24312.4|24324.4|24316.4|24319.9|24311.9|8
1642089860000|2022-01-13 16:04:20|24320.9|24312.9|24324.4|24316.4|24325.4|24317.4|24320.4|24312.4|13
1642089870000|2022-01-13 16:04:30|24325.4|24317.4|24331.9|24323.9|24333.9|24325.9|24325.4|24317.4|14
1642089880000|2022-01-13 16:04:40|24332.4|24324.4|24333.4|24325.4|24335.4|24327.4|24332.4|24324.4|7
1642089890000|2022-01-13 16:04:50|24332.9|24324.9|24325.4|24317.4|24333.4|24325.4|24325.4|24317.4|6
1642089900000|2022-01-13 16:05:00|24324.9|24316.9|24328.4|24320.4|24328.4|24320.4|24321.4|24313.4|10
1642089910000|2022-01-13 16:05:10|24328.9|24320.9|24331.4|24323.4|24335.4|24327.4|24328.9|24320.9|5
1642089920000|2022-01-13 16:05:20|24330.9|24322.9|24331.9|24323.9|24336.4|24328.4|24330.4|24322.4|8
1642089930000|2022-01-13 16:05:30|24330.9|24322.9|24338.4|24330.4|24338.4|24330.4|24330.9|24322.9|8
1642089940000|2022-01-13 16:05:40|24338.9|24330.9|24340.9|24332.9|24341.9|24333.9|24338.4|24330.4|13
1642089950000|2022-01-13 16:05:50|24340.4|24332.4|24339.9|24331.9|24341.4|24333.4|24336.9|24328.9|12
1642089960000|2022-01-13 16:06:00|24339.4|24331.4|24343.4|24335.4|24347.4|24339.4|24339.4|24331.4|22
1642089970000|2022-01-13 16:06:10|24343.9|24335.9|24345.9|24337.9|24349.9|24341.9|24343.9|24335.9|7
1642089980000|2022-01-13 16:06:20|24344.4|24336.4|24346.4|24338.4|24347.9|24339.9|24343.9|24335.9|10
1642089990000|2022-01-13 16:06:30|24345.9|24337.9|24344.9|24336.9|24346.4|24338.4|24340.9|24332.9|8
1642090000000|2022-01-13 16:06:40|24344.4|24336.4|24348.9|24340.9|24349.4|24341.4|24343.9|24335.9|3
1642090010000|2022-01-13 16:06:50|24348.4|24340.4|24349.4|24341.4|24354.4|24346.4|24348.4|24340.4|27
1642090020000|2022-01-13 16:07:00|24350.4|24342.4|24354.9|24346.9|24355.4|24347.4|24349.9|24341.9|26
1642090030000|2022-01-13 16:07:10|24353.4|24345.4|24351.4|24343.4|24353.4|24345.4|24350.4|24342.4|13
1642090040000|2022-01-13 16:07:20|24351.9|24343.9|24348.9|24340.9|24353.4|24345.4|24347.9|24339.9|10
1642090050000|2022-01-13 16:07:30|24348.4|24340.4|24349.4|24341.4|24351.4|24343.4|24348.4|24340.4|5
1642090060000|2022-01-13 16:07:40|24349.9|24341.9|24346.4|24338.4|24349.9|24341.9|24345.4|24337.4|9
1642090070000|2022-01-13 16:07:50|24345.9|24337.9|24348.4|24340.4|24348.4|24340.4|24345.9|24337.9|3
1642090080000|2022-01-13 16:08:00|24346.4|24338.4|24343.4|24335.4|24347.4|24339.4|24342.4|24334.4|10
1642090090000|2022-01-13 16:08:10|24343.9|24335.9|24346.4|24338.4|24347.4|24339.4|24343.9|24335.9|32
1642090100000|2022-01-13 16:08:20|24345.9|24337.9|24343.4|24335.4|24347.9|24339.9|24343.4|24335.4|4
1642090110000|2022-01-13 16:08:30|24343.9|24335.9|24339.9|24331.9|24343.9|24335.9|24339.9|24331.9|11
1642090120000|2022-01-13 16:08:40|24339.4|24331.4|24340.4|24332.4|24340.4|24332.4|24336.9|24328.9|5
1642090130000|2022-01-13 16:08:50|24340.9|24332.9|24342.4|24334.4|24342.4|24334.4|24340.4|24332.4|5
1642090140000|2022-01-13 16:09:00|24342.9|24334.9|24342.4|24334.4|24344.4|24336.4|24342.4|24334.4|5
1642090150000|2022-01-13 16:09:10|24341.9|24333.9|24338.9|24330.9|24343.9|24335.9|24337.9|24329.9|5
1642090160000|2022-01-13 16:09:20|24338.4|24330.4|24341.4|24333.4|24341.9|24333.9|24338.4|24330.4|4
1642090170000|2022-01-13 16:09:30|24341.9|24333.9|24341.4|24333.4|24341.9|24333.9|24340.9|24332.9|3
1642090180000|2022-01-13 16:09:40|24340.9|24332.9|24340.4|24332.4|24341.4|24333.4|24339.4|24331.4|1
1642090190000|2022-01-13 16:09:50|24339.9|24331.9|24338.4|24330.4|24340.4|24332.4|24336.4|24328.4|3
1642090200000|2022-01-13 16:10:00|24338.9|24330.9|24333.4|24325.4|24339.4|24331.4|24331.9|24323.9|14
1642090210000|2022-01-13 16:10:10|24333.9|24325.9|24330.4|24322.4|24335.4|24327.4|24330.4|24322.4|3
1642090220000|2022-01-13 16:10:20|24329.9|24321.9|24331.4|24323.4|24332.4|24324.4|24327.4|24319.4|9
1642090230000|2022-01-13 16:10:30|24331.9|24323.9|24338.4|24330.4|24338.9|24330.9|24331.9|24323.9|9
1642090240000|2022-01-13 16:10:40|24337.9|24329.9|24329.4|24321.4|24338.9|24330.9|24328.9|24320.9|9
1642090250000|2022-01-13 16:10:50|24328.4|24320.4|24325.4|24317.4|24328.4|24320.4|24322.9|24314.9|17
1642090260000|2022-01-13 16:11:00|24325.9|24317.9|24328.4|24320.4|24330.4|24322.4|24324.9|24316.9|17
1642090270000|2022-01-13 16:11:10|24327.4|24319.4|24328.4|24320.4|24329.4|24321.4|24326.4|24318.4|13
1642090280000|2022-01-13 16:11:20|24328.9|24320.9|24329.4|24321.4|24329.4|24321.4|24327.4|24319.4|9
1642090290000|2022-01-13 16:11:30|24328.9|24320.9|24333.9|24325.9|24333.9|24325.9|24327.4|24319.4|6
1642090300000|2022-01-13 16:11:40|24333.4|24325.4|24331.4|24323.4|24335.4|24327.4|24331.4|24323.4|9
1642090310000|2022-01-13 16:11:50|24330.9|24322.9|24330.4|24322.4|24332.9|24324.9|24328.9|24320.9|5
1642090320000|2022-01-13 16:12:00|24330.9|24322.9|24332.4|24324.4|24334.4|24326.4|24330.4|24322.4|7
1642090330000|2022-01-13 16:12:10|24331.9|24323.9|24338.4|24330.4|24338.9|24330.9|24331.9|24323.9|21
1642090340000|2022-01-13 16:12:20|24337.4|24329.4|24338.4|24330.4|24342.9|24334.9|24336.4|24328.4|7
1642090350000|2022-01-13 16:12:30|24338.9|24330.9|24341.4|24333.4|24341.9|24333.9|24337.4|24329.4|7
1642090360000|2022-01-13 16:12:40|24340.9|24332.9|24338.9|24330.9|24341.4|24333.4|24338.9|24330.9|6
1642090370000|2022-01-13 16:12:50|24338.4|24330.4|24338.4|24330.4|24340.4|24332.4|24337.4|24329.4|3
1642090380000|2022-01-13 16:13:00|24338.9|24330.9|24342.4|24334.4|24342.4|24334.4|24336.4|24328.4|19
1642090390000|2022-01-13 16:13:10|24342.9|24334.9|24341.4|24333.4|24347.4|24339.4|24341.4|24333.4|17
1642090400000|2022-01-13 16:13:20|24341.9|24333.9|24343.4|24335.4|24343.4|24335.4|24340.4|24332.4|5
1642090410000|2022-01-13 16:13:30|24343.9|24335.9|24342.9|24334.9|24346.4|24338.4|24342.4|24334.4|12
1642090420000|2022-01-13 16:13:40|24343.4|24335.4|24341.4|24333.4|24344.4|24336.4|24340.9|24332.9|6
1642090430000|2022-01-13 16:13:50|24340.9|24332.9|24340.4|24332.4|24341.9|24333.9|24340.4|24332.4|3
1642090440000|2022-01-13 16:14:00|24340.9|24332.9|24349.4|24341.4|24349.4|24341.4|24340.4|24332.4|6
1642090450000|2022-01-13 16:14:10|24348.9|24340.9|24345.4|24337.4|24349.4|24341.4|24343.9|24335.9|5
1642090460000|2022-01-13 16:14:20|24344.9|24336.9|24346.4|24338.4|24347.4|24339.4|24343.4|24335.4|12
1642090470000|2022-01-13 16:14:30|24346.9|24338.9|24349.4|24341.4|24349.4|24341.4|24346.4|24338.4|3
1642090480000|2022-01-13 16:14:40|24348.9|24340.9|24347.4|24339.4|24351.4|24343.4|24347.4|24339.4|5
1642090490000|2022-01-13 16:14:50|24346.4|24338.4|24348.9|24340.9|24349.4|24341.4|24346.4|24338.4|6
1642090500000|2022-01-13 16:15:00|24349.4|24341.4|24349.4|24341.4|24349.9|24341.9|24347.9|24339.9|4
1642090510000|2022-01-13 16:15:10|24349.9|24341.9|24345.4|24337.4|24352.4|24344.4|24343.9|24335.9|10
1642090520000|2022-01-13 16:15:20|24346.4|24338.4|24348.4|24340.4|24350.9|24342.9|24346.4|24338.4|3
1642090530000|2022-01-13 16:15:30|24348.9|24340.9|24347.4|24339.4|24349.9|24341.9|24347.4|24339.4|2
1642090540000|2022-01-13 16:15:40|24347.9|24339.9|24346.4|24338.4|24347.9|24339.9|24343.9|24335.9|3
1642090550000|2022-01-13 16:15:50|24346.9|24338.9|24349.4|24341.4|24350.4|24342.4|24346.4|24338.4|3
1642090560000|2022-01-13 16:16:00|24349.9|24341.9|24349.4|24341.4|24352.9|24344.9|24347.4|24339.4|12
1642090570000|2022-01-13 16:16:10|24349.9|24341.9|24346.9|24338.9|24350.9|24342.9|24346.9|24338.9|7
1642090580000|2022-01-13 16:16:20|24347.4|24339.4|24346.4|24338.4|24347.9|24339.9|24345.9|24337.9|5
1642090590000|2022-01-13 16:16:30|24345.9|24337.9|24352.9|24344.9|24353.9|24345.9|24344.4|24336.4|12
1642090600000|2022-01-13 16:16:40|24353.4|24345.4|24348.9|24340.9|24353.4|24345.4|24347.9|24339.9|5
1642090610000|2022-01-13 16:16:50|24349.4|24341.4|24353.4|24345.4|24353.4|24345.4|24349.4|24341.4|4
1642090620000|2022-01-13 16:17:00|24352.9|24344.9|24352.9|24344.9|24355.4|24347.4|24352.4|24344.4|15
1642090630000|2022-01-13 16:17:10|24354.4|24346.4|24356.4|24348.4|24357.4|24349.4|24354.4|24346.4|12
1642090640000|2022-01-13 16:17:20|24355.9|24347.9|24354.4|24346.4|24355.9|24347.9|24353.9|24345.9|10
1642090650000|2022-01-13 16:17:30|24353.9|24345.9|24355.4|24347.4|24355.4|24347.4|24352.4|24344.4|11
1642090660000|2022-01-13 16:17:40|24355.9|24347.9|24356.9|24348.9|24356.9|24348.9|24355.4|24347.4|2
1642090670000|2022-01-13 16:17:50|24357.4|24349.4|24362.4|24354.4|24362.4|24354.4|24356.4|24348.4|24
1642090680000|2022-01-13 16:18:00|24362.9|24354.9|24360.4|24352.4|24363.4|24355.4|24359.4|24351.4|11
1642090690000|2022-01-13 16:18:10|24360.9|24352.9|24357.4|24349.4|24360.9|24352.9|24357.4|24349.4|14
1642090700000|2022-01-13 16:18:20|24356.9|24348.9|24352.9|24344.9|24356.9|24348.9|24351.9|24343.9|8
1642090710000|2022-01-13 16:18:30|24353.4|24345.4|24352.9|24344.9|24354.9|24346.9|24352.9|24344.9|3
1642090720000|2022-01-13 16:18:40|24352.4|24344.4|24353.4|24345.4|24355.4|24347.4|24352.4|24344.4|2
1642090730000|2022-01-13 16:18:50|24352.9|24344.9|24349.9|24341.9|24353.4|24345.4|24347.4|24339.4|12
1642090740000|2022-01-13 16:19:00|24349.4|24341.4|24346.9|24338.9|24350.4|24342.4|24346.4|24338.4|9
1642090750000|2022-01-13 16:19:10|24346.4|24338.4|24345.9|24337.9|24347.4|24339.4|24345.4|24337.4|6
1642090760000|2022-01-13 16:19:20|24346.4|24338.4|24341.9|24333.9|24346.4|24338.4|24341.4|24333.4|9
1642090770000|2022-01-13 16:19:30|24341.4|24333.4|24346.9|24338.9|24347.4|24339.4|24340.9|24332.9|13
1642090780000|2022-01-13 16:19:40|24346.4|24338.4|24347.9|24339.9|24348.4|24340.4|24345.9|24337.9|3
1642090790000|2022-01-13 16:19:50|24348.4|24340.4|24346.4|24338.4|24348.9|24340.9|24345.4|24337.4|4
1642090800000|2022-01-13 16:20:00|24346.9|24338.9|24344.4|24336.4|24349.4|24341.4|24343.9|24335.9|6
1642090810000|2022-01-13 16:20:10|24345.4|24337.4|24350.4|24342.4|24350.4|24342.4|24344.9|24336.9|4
1642090820000|2022-01-13 16:20:20|24350.9|24342.9|24348.4|24340.4|24351.4|24343.4|24346.9|24338.9|5
1642090830000|2022-01-13 16:20:30|24347.9|24339.9|24347.9|24339.9|24348.4|24340.4|24344.4|24336.4|8
1642090840000|2022-01-13 16:20:40|24347.4|24339.4|24345.9|24337.9|24347.4|24339.4|24345.4|24337.4|2
1642090850000|2022-01-13 16:20:50|24346.4|24338.4|24348.4|24340.4|24349.4|24341.4|24346.4|24338.4|18
1642090860000|2022-01-13 16:21:00|24348.9|24340.9|24351.9|24343.9|24352.4|24344.4|24348.9|24340.9|12
1642090870000|2022-01-13 16:21:10|24350.4|24342.4|24349.4|24341.4|24355.9|24347.9|24349.4|24341.4|8
1642090880000|2022-01-13 16:21:20|24349.9|24341.9|24354.4|24346.4|24355.4|24347.4|24349.4|24341.4|6
1642090890000|2022-01-13 16:21:30|24354.9|24346.9|24352.9|24344.9|24355.4|24347.4|24352.9|24344.9|1
1642090900000|2022-01-13 16:21:40|24352.4|24344.4|24356.4|24348.4|24356.9|24348.9|24351.9|24343.9|5
1642090910000|2022-01-13 16:21:50|24355.9|24347.9|24357.9|24349.9|24358.4|24350.4|24354.9|24346.9|6
1642090920000|2022-01-13 16:22:00|24357.4|24349.4|24361.4|24353.4|24361.4|24353.4|24356.4|24348.4|41
1642090930000|2022-01-13 16:22:10|24360.4|24352.4|24359.4|24351.4|24361.9|24353.9|24358.9|24350.9|3
1642090940000|2022-01-13 16:22:20|24358.9|24350.9|24358.4|24350.4|24360.4|24352.4|24357.4|24349.4|2
1642090950000|2022-01-13 16:22:30|24357.9|24349.9|24357.9|24349.9|24358.4|24350.4|24355.9|24347.9|4
1642090960000|2022-01-13 16:22:40|24358.4|24350.4|24358.4|24350.4|24359.4|24351.4|24356.9|24348.9|4
1642090970000|2022-01-13 16:22:50|24357.4|24349.4|24356.4|24348.4|24360.4|24352.4|24355.9|24347.9|6
1642090980000|2022-01-13 16:23:00|24355.9|24347.9|24354.4|24346.4|24356.9|24348.9|24353.9|24345.9|5
1642090990000|2022-01-13 16:23:10|24353.9|24345.9|24353.9|24345.9|24354.9|24346.9|24353.4|24345.4|1
1642091000000|2022-01-13 16:23:20|24354.4|24346.4|24355.9|24347.9|24356.4|24348.4|24353.4|24345.4|4
1642091010000|2022-01-13 16:23:30|24356.4|24348.4|24356.4|24348.4|24357.9|24349.9|24355.9|24347.9|6
1642091020000|2022-01-13 16:23:40|24356.9|24348.9|24356.4|24348.4|24358.9|24350.9|24356.4|24348.4|1
1642091030000|2022-01-13 16:23:50|24355.9|24347.9|24355.4|24347.4|24356.4|24348.4|24354.9|24346.9|2
1642091040000|2022-01-13 16:24:00|24355.9|24347.9|24359.4|24351.4|24359.4|24351.4|24355.4|24347.4|5
1642091050000|2022-01-13 16:24:10|24358.9|24350.9|24362.4|24354.4|24362.9|24354.9|24358.4|24350.4|13
1642091060000|2022-01-13 16:24:20|24361.9|24353.9|24361.4|24353.4|24362.9|24354.9|24360.4|24352.4|7
1642091070000|2022-01-13 16:24:30|24361.9|24353.9|24361.4|24353.4|24362.9|24354.9|24361.4|24353.4|1
1642091080000|2022-01-13 16:24:40|24360.9|24352.9|24361.4|24353.4|24361.4|24353.4|24359.4|24351.4|2
1642091090000|2022-01-13 16:24:50|24361.9|24353.9|24360.4|24352.4|24362.4|24354.4|24360.4|24352.4|3
1642091100000|2022-01-13 16:25:00|24359.9|24351.9|24362.9|24354.9|24362.9|24354.9|24357.4|24349.4|8
1642091110000|2022-01-13 16:25:10|24362.4|24354.4|24363.4|24355.4|24363.9|24355.9|24362.4|24354.4|3
1642091120000|2022-01-13 16:25:20|24362.9|24354.9|24363.4|24355.4|24363.9|24355.9|24360.4|24352.4|0
1642091130000|2022-01-13 16:25:30|24363.9|24355.9|24366.9|24358.9|24367.9|24359.9|24363.9|24355.9|36
1642091140000|2022-01-13 16:25:40|24367.4|24359.4|24367.4|24359.4|24367.4|24359.4|24367.4|24359.4|0
1642091150000|2022-01-13 16:25:50|24366.9|24358.9|24365.4|24357.4|24367.9|24359.9|24363.9|24355.9|7
1642091160000|2022-01-13 16:26:00|24366.4|24358.4|24367.4|24359.4|24367.9|24359.9|24366.4|24358.4|3
1642091170000|2022-01-13 16:26:10|24366.9|24358.9|24366.9|24358.9|24367.4|24359.4|24366.4|24358.4|1
1642091180000|2022-01-13 16:26:20|24367.4|24359.4|24367.4|24359.4|24367.9|24359.9|24366.4|24358.4|4
1642091190000|2022-01-13 16:26:30|24366.9|24358.9|24366.9|24358.9|24367.4|24359.4|24366.4|24358.4|2
1642091200000|2022-01-13 16:26:40|24366.4|24358.4|24364.9|24356.9|24366.9|24358.9|24364.9|24356.9|4
1642091210000|2022-01-13 16:26:50|24364.4|24356.4|24364.4|24356.4|24366.9|24358.9|24364.4|24356.4|3
1642091220000|2022-01-13 16:27:00|24364.9|24356.9|24367.4|24359.4|24367.4|24359.4|24364.9|24356.9|0
1642091230000|2022-01-13 16:27:10|24366.9|24358.9|24368.4|24360.4|24368.9|24360.9|24365.9|24357.9|9
1642091240000|2022-01-13 16:27:20|24367.9|24359.9|24368.4|24360.4|24370.9|24362.9|24367.4|24359.4|22
1642091250000|2022-01-13 16:27:30|24368.9|24360.9|24373.4|24365.4|24374.4|24366.4|24368.9|24360.9|29
1642091260000|2022-01-13 16:27:40|24372.9|24364.9|24373.9|24365.9|24375.9|24367.9|24372.9|24364.9|15
1642091270000|2022-01-13 16:27:50|24374.9|24366.9|24372.4|24364.4|24374.9|24366.9|24371.4|24363.4|9
1642091280000|2022-01-13 16:28:00|24371.9|24363.9|24370.9|24362.9|24372.4|24364.4|24368.4|24360.4|9
1642091290000|2022-01-13 16:28:10|24372.4|24364.4|24377.4|24369.4|24377.9|24369.9|24372.4|24364.4|6
1642091300000|2022-01-13 16:28:20|24376.9|24368.9|24378.9|24370.9|24378.9|24370.9|24376.9|24368.9|1
1642091310000|2022-01-13 16:28:30|24379.4|24371.4|24380.9|24372.9|24382.4|24374.4|24379.4|24371.4|29
1642091320000|2022-01-13 16:28:40|24381.4|24373.4|24380.4|24372.4|24382.4|24374.4|24379.9|24371.9|23
1642091330000|2022-01-13 16:28:50|24380.9|24372.9|24382.9|24374.9|24382.9|24374.9|24380.4|24372.4|4
1642091340000|2022-01-13 16:29:00|24382.4|24374.4|24383.4|24375.4|24383.9|24375.9|24381.9|24373.9|4
1642091350000|2022-01-13 16:29:10|24383.9|24375.9|24385.4|24377.4|24386.9|24378.9|24382.4|24374.4|5
1642091360000|2022-01-13 16:29:20|24385.9|24377.9|24385.4|24377.4|24387.9|24379.9|24384.9|24376.9|10
1642091370000|2022-01-13 16:29:30|24384.9|24376.9|24387.4|24379.4|24387.9|24379.9|24384.9|24376.9|12
1642091380000|2022-01-13 16:29:40|24386.9|24378.9|24390.4|24382.4|24390.4|24382.4|24386.4|24378.4|42
1642091390000|2022-01-13 16:29:50|24390.9|24382.9|24390.4|24382.4|24390.9|24382.9|24387.9|24379.9|17
1642091400000|2022-01-13 16:30:00|24389.9|24381.9|24384.9|24376.9|24390.9|24382.9|24383.9|24375.9|36
1642091410000|2022-01-13 16:30:10|24385.4|24377.4|24393.4|24385.4|24395.4|24387.4|24385.4|24377.4|12
1642091420000|2022-01-13 16:30:20|24392.9|24384.9|24390.4|24382.4|24392.9|24384.9|24389.4|24381.4|13
1642091430000|2022-01-13 16:30:30|24390.9|24382.9|24387.4|24379.4|24390.9|24382.9|24387.4|24379.4|6
1642091440000|2022-01-13 16:30:40|24388.4|24380.4|24389.9|24381.9|24392.4|24384.4|24387.9|24379.9|5
1642091450000|2022-01-13 16:30:50|24388.4|24380.4|24389.4|24381.4|24390.4|24382.4|24386.9|24378.9|6
1642091460000|2022-01-13 16:31:00|24390.4|24382.4|24389.4|24381.4|24392.4|24384.4|24388.4|24380.4|10
1642091470000|2022-01-13 16:31:10|24389.9|24381.9|24386.9|24378.9|24390.4|24382.4|24385.9|24377.9|2
1642091480000|2022-01-13 16:31:20|24386.4|24378.4|24383.9|24375.9|24386.4|24378.4|24382.9|24374.9|6
1642091490000|2022-01-13 16:31:30|24384.4|24376.4|24378.4|24370.4|24385.4|24377.4|24378.4|24370.4|8
1642091500000|2022-01-13 16:31:40|24377.9|24369.9|24381.4|24373.4|24382.4|24374.4|24377.9|24369.9|8
1642091510000|2022-01-13 16:31:50|24380.9|24372.9|24383.4|24375.4|24385.9|24377.9|24380.4|24372.4|6
1642091520000|2022-01-13 16:32:00|24382.4|24374.4|24387.9|24379.9|24388.4|24380.4|24381.4|24373.4|2
1642091530000|2022-01-13 16:32:10|24386.4|24378.4|24386.4|24378.4|24388.4|24380.4|24385.4|24377.4|2
1642091540000|2022-01-13 16:32:20|24385.9|24377.9|24382.4|24374.4|24385.9|24377.9|24381.9|24373.9|3
1642091550000|2022-01-13 16:32:30|24382.9|24374.9|24383.4|24375.4|24386.4|24378.4|24382.4|24374.4|2
1642091560000|2022-01-13 16:32:40|24383.9|24375.9|24382.4|24374.4|24385.4|24377.4|24381.4|24373.4|1
1642091570000|2022-01-13 16:32:50|24381.9|24373.9|24384.4|24376.4|24384.9|24376.9|24381.9|24373.9|2
1642091580000|2022-01-13 16:33:00|24383.9|24375.9|24384.4|24376.4|24384.9|24376.9|24382.4|24374.4|1
1642091590000|2022-01-13 16:33:10|24384.9|24376.9|24380.4|24372.4|24385.4|24377.4|24379.9|24371.9|8
1642091600000|2022-01-13 16:33:20|24381.4|24373.4|24379.9|24371.9|24381.4|24373.4|24378.4|24370.4|7
1642091610000|2022-01-13 16:33:30|24380.4|24372.4|24378.4|24370.4|24380.4|24372.4|24377.4|24369.4|6
1642091620000|2022-01-13 16:33:40|24378.9|24370.9|24381.4|24373.4|24381.9|24373.9|24378.9|24370.9|18
1642091630000|2022-01-13 16:33:50|24381.9|24373.9|24383.4|24375.4|24384.9|24376.9|24381.4|24373.4|7
1642091640000|2022-01-13 16:34:00|24382.9|24374.9|24384.4|24376.4|24384.9|24376.9|24378.4|24370.4|1
1642091650000|2022-01-13 16:34:10|24383.9|24375.9|24384.4|24376.4|24385.4|24377.4|24383.9|24375.9|3
1642091660000|2022-01-13 16:34:20|24384.9|24376.9|24389.9|24381.9|24390.4|24382.4|24384.4|24376.4|5
1642091670000|2022-01-13 16:34:30|24390.4|24382.4|24390.4|24382.4|24392.9|24384.9|24389.4|24381.4|0
1642091680000|2022-01-13 16:34:40|24390.9|24382.9|24390.9|24382.9|24392.9|24384.9|24390.4|24382.4|3
1642091690000|2022-01-13 16:34:50|24390.4|24382.4|24388.4|24380.4|24390.4|24382.4|24387.9|24379.9|3
1642091700000|2022-01-13 16:35:00|24387.9|24379.9|24390.9|24382.9|24391.4|24383.4|24386.4|24378.4|9
1642091710000|2022-01-13 16:35:10|24390.4|24382.4|24393.4|24385.4|24394.9|24386.9|24390.4|24382.4|14
1642091720000|2022-01-13 16:35:20|24392.4|24384.4|24394.4|24386.4|24394.4|24386.4|24391.4|24383.4|5
1642091730000|2022-01-13 16:35:30|24394.9|24386.9|24393.9|24385.9|24395.4|24387.4|24393.4|24385.4|0
1642091740000|2022-01-13 16:35:40|24394.4|24386.4|24390.4|24382.4|24394.9|24386.9|24390.4|24382.4|1
1642091750000|2022-01-13 16:35:50|24390.9|24382.9|24391.9|24383.9|24392.4|24384.4|24390.9|24382.9|0
1642091760000|2022-01-13 16:36:00|24391.4|24383.4|24391.4|24383.4|24392.4|24384.4|24391.4|24383.4|0
1642091770000|2022-01-13 16:36:10|24391.9|24383.9|24391.4|24383.4|24393.4|24385.4|24391.4|24383.4|3
1642091780000|2022-01-13 16:36:20|24391.9|24383.9|24392.9|24384.9|24393.9|24385.9|24391.9|24383.9|4
1642091790000|2022-01-13 16:36:30|24392.4|24384.4|24393.4|24385.4|24393.4|24385.4|24392.4|24384.4|0
1642091800000|2022-01-13 16:36:40|24393.9|24385.9|24393.4|24385.4|24393.9|24385.9|24391.4|24383.4|0
1642091810000|2022-01-13 16:36:50|24393.9|24385.9|24394.4|24386.4|24394.9|24386.9|24392.9|24384.9|7
1642091820000|2022-01-13 16:37:00|24393.4|24385.4|24395.9|24387.9|24395.9|24387.9|24393.4|24385.4|20
1642091830000|2022-01-13 16:37:10|24396.9|24388.9|24396.4|24388.4|24399.4|24391.4|24394.4|24386.4|14
1642091840000|2022-01-13 16:37:20|24398.4|24390.4|24397.9|24389.9|24398.4|24390.4|24395.4|24387.4|13
1642091850000|2022-01-13 16:37:30|24397.4|24389.4|24396.4|24388.4|24397.9|24389.9|24395.9|24387.9|3
1642091860000|2022-01-13 16:37:40|24395.9|24387.9|24396.4|24388.4|24396.4|24388.4|24394.4|24386.4|3
1642091870000|2022-01-13 16:37:50|24395.9|24387.9|24394.4|24386.4|24396.4|24388.4|24394.4|24386.4|2
1642091880000|2022-01-13 16:38:00|24394.9|24386.9|24396.4|24388.4|24397.9|24389.9|24394.4|24386.4|1
1642091890000|2022-01-13 16:38:10|24395.9|24387.9|24396.9|24388.9|24397.4|24389.4|24394.9|24386.9|3
1642091900000|2022-01-13 16:38:20|24397.4|24389.4|24396.9|24388.9|24398.4|24390.4|24395.9|24387.9|1
1642091910000|2022-01-13 16:38:30|24397.4|24389.4|24396.4|24388.4|24398.9|24390.9|24396.4|24388.4|2
1642091920000|2022-01-13 16:38:40|24396.9|24388.9|24396.4|24388.4|24397.9|24389.9|24396.4|24388.4|0
1642091930000|2022-01-13 16:38:50|24396.9|24388.9|24397.4|24389.4|24398.4|24390.4|24395.9|24387.9|1
1642091940000|2022-01-13 16:39:00|24396.9|24388.9|24398.4|24390.4|24399.4|24391.4|24396.4|24388.4|0
1642091950000|2022-01-13 16:39:10|24397.9|24389.9|24397.4|24389.4|24398.9|24390.9|24396.4|24388.4|3
1642091960000|2022-01-13 16:39:20|24397.9|24389.9|24397.4|24389.4|24399.4|24391.4|24397.4|24389.4|0
1642091970000|2022-01-13 16:39:30|24397.9|24389.9|24397.4|24389.4|24398.4|24390.4|24396.4|24388.4|2
1642091980000|2022-01-13 16:39:40|24396.4|24388.4|24396.9|24388.9|24397.9|24389.9|24395.9|24387.9|0
1642091990000|2022-01-13 16:39:50|24397.4|24389.4|24398.4|24390.4|24398.9|24390.9|24396.9|24388.9|7
1642092000000|2022-01-13 16:40:00|24397.9|24389.9|24404.9|24396.9|24404.9|24396.9|24397.9|24389.9|33
1642092010000|2022-01-13 16:40:10|24404.4|24396.4|24401.9|24393.9|24404.9|24396.9|24401.9|24393.9|13
1642092020000|2022-01-13 16:40:20|24402.4|24394.4|24405.9|24397.9|24405.9|24397.9|24402.4|24394.4|1
1642092030000|2022-01-13 16:40:30|24405.4|24397.4|24405.9|24397.9|24405.9|24397.9|24404.4|24396.4|2
1642092040000|2022-01-13 16:40:40|24407.4|24399.4|24408.4|24400.4|24408.9|24400.9|24407.4|24399.4|3
1642092050000|2022-01-13 16:40:50|24406.9|24398.9|24410.4|24402.4|24410.9|24402.9|24406.9|24398.9|16
1642092060000|2022-01-13 16:41:00|24409.4|24401.4|24404.9|24396.9|24409.4|24401.4|24403.9|24395.9|5
1642092070000|2022-01-13 16:41:10|24404.4|24396.4|24407.4|24399.4|24407.4|24399.4|24403.4|24395.4|6
1642092080000|2022-01-13 16:41:20|24407.9|24399.9|24406.4|24398.4|24408.4|24400.4|24406.4|24398.4|4
1642092090000|2022-01-13 16:41:30|24405.9|24397.9|24406.4|24398.4|24406.4|24398.4|24405.4|24397.4|6
1642092100000|2022-01-13 16:41:40|24406.9|24398.9|24405.4|24397.4|24407.4|24399.4|24405.4|24397.4|0
1642092110000|2022-01-13 16:41:50|24405.9|24397.9|24402.4|24394.4|24405.9|24397.9|24402.4|24394.4|8
1642092120000|2022-01-13 16:42:00|24401.9|24393.9|24398.9|24390.9|24402.4|24394.4|24397.4|24389.4|8
1642092130000|2022-01-13 16:42:10|24399.4|24391.4|24397.4|24389.4|24399.4|24391.4|24396.9|24388.9|9
1642092140000|2022-01-13 16:42:20|24396.9|24388.9|24398.9|24390.9|24398.9|24390.9|24396.9|24388.9|4
1642092150000|2022-01-13 16:42:30|24399.4|24391.4|24398.9|24390.9|24399.9|24391.9|24396.4|24388.4|5
1642092160000|2022-01-13 16:42:40|24398.4|24390.4|24398.4|24390.4|24399.4|24391.4|24398.4|24390.4|0
1642092170000|2022-01-13 16:42:50|24397.9|24389.9|24398.9|24390.9|24399.4|24391.4|24397.4|24389.4|0
1642092180000|2022-01-13 16:43:00|24399.9|24391.9|24399.9|24391.9|24401.4|24393.4|24399.9|24391.9|1
1642092190000|2022-01-13 16:43:10|24399.4|24391.4|24398.4|24390.4|24399.4|24391.4|24397.9|24389.9|4
1642092200000|2022-01-13 16:43:20|24398.9|24390.9|24400.4|24392.4|24400.4|24392.4|24398.9|24390.9|2
1642092210000|2022-01-13 16:43:30|24399.9|24391.9|24396.9|24388.9|24399.9|24391.9|24396.9|24388.9|2
1642092220000|2022-01-13 16:43:40|24397.4|24389.4|24394.9|24386.9|24397.4|24389.4|24394.9|24386.9|3
1642092230000|2022-01-13 16:43:50|24394.4|24386.4|24394.9|24386.9|24395.4|24387.4|24394.4|24386.4|2
1642092240000|2022-01-13 16:44:00|24394.4|24386.4|24394.9|24386.9|24394.9|24386.9|24393.9|24385.9|16
1642092250000|2022-01-13 16:44:10|24395.4|24387.4|24392.9|24384.9|24396.4|24388.4|24392.4|24384.4|1
1642092260000|2022-01-13 16:44:20|24392.4|24384.4|24392.9|24384.9|24392.9|24384.9|24391.4|24383.4|4
1642092270000|2022-01-13 16:44:30|24393.4|24385.4|24398.4|24390.4|24398.9|24390.9|24393.4|24385.4|11
1642092280000|2022-01-13 16:44:40|24397.9|24389.9|24400.4|24392.4|24400.4|24392.4|24397.9|24389.9|4
1642092290000|2022-01-13 16:44:50|24400.9|24392.9|24400.9|24392.9|24401.4|24393.4|24400.4|24392.4|0
1642092300000|2022-01-13 16:45:00|24400.4|24392.4|24399.9|24391.9|24402.9|24394.9|24399.4|24391.4|2
1642092310000|2022-01-13 16:45:10|24398.4|24390.4|24398.4|24390.4|24400.4|24392.4|24397.9|24389.9|2
1642092320000|2022-01-13 16:45:20|24397.9|24389.9|24395.4|24387.4|24398.9|24390.9|24394.9|24386.9|2
1642092330000|2022-01-13 16:45:30|24394.9|24386.9|24396.4|24388.4|24397.4|24389.4|24394.4|24386.4|2
1642092340000|2022-01-13 16:45:40|24397.4|24389.4|24396.4|24388.4|24398.4|24390.4|24396.4|24388.4|0
1642092350000|2022-01-13 16:45:50|24395.9|24387.9|24396.4|24388.4|24397.4|24389.4|24394.9|24386.9|4
1642092360000|2022-01-13 16:46:00|24395.9|24387.9|24394.9|24386.9|24396.4|24388.4|24393.4|24385.4|9
1642092370000|2022-01-13 16:46:10|24394.4|24386.4|24394.4|24386.4|24396.4|24388.4|24393.9|24385.9|6
1642092380000|2022-01-13 16:46:20|24393.9|24385.9|24394.9|24386.9|24394.9|24386.9|24393.4|24385.4|4
1642092390000|2022-01-13 16:46:30|24395.4|24387.4|24396.4|24388.4|24396.4|24388.4|24395.4|24387.4|3
1642092400000|2022-01-13 16:46:40|24396.9|24388.9|24396.4|24388.4|24396.9|24388.9|24395.9|24387.9|2
1642092410000|2022-01-13 16:46:50|24396.9|24388.9|24397.9|24389.9|24398.9|24390.9|24396.4|24388.4|1
1642092420000|2022-01-13 16:47:00|24398.4|24390.4|24398.9|24390.9|24398.9|24390.9|24397.4|24389.4|0
1642092430000|2022-01-13 16:47:10|24398.4|24390.4|24399.4|24391.4|24399.4|24391.4|24398.4|24390.4|2
1642092440000|2022-01-13 16:47:20|24398.9|24390.9|24398.4|24390.4|24400.9|24392.9|24398.4|24390.4|3
1642092450000|2022-01-13 16:47:30|24397.9|24389.9|24398.4|24390.4|24398.4|24390.4|24396.9|24388.9|2
1642092460000|2022-01-13 16:47:40|24397.9|24389.9|24398.9|24390.9|24400.4|24392.4|24397.9|24389.9|2
1642092470000|2022-01-13 16:47:50|24398.4|24390.4|24399.4|24391.4|24400.4|24392.4|24398.4|24390.4|2
1642092480000|2022-01-13 16:48:00|24399.9|24391.9|24404.9|24396.9|24406.4|24398.4|24399.9|24391.9|25
1642092490000|2022-01-13 16:48:10|24404.4|24396.4|24404.4|24396.4|24406.4|24398.4|24404.4|24396.4|0
1642092500000|2022-01-13 16:48:20|24403.9|24395.9|24404.4|24396.4|24404.9|24396.9|24403.9|24395.9|1
1642092510000|2022-01-13 16:48:30|24404.9|24396.9|24402.9|24394.9|24405.9|24397.9|24402.9|24394.9|3
1642092520000|2022-01-13 16:48:40|24403.4|24395.4|24405.4|24397.4|24405.4|24397.4|24403.4|24395.4|1
1642092530000|2022-01-13 16:48:50|24404.9|24396.9|24405.4|24397.4|24405.4|24397.4|24404.4|24396.4|2
1642092540000|2022-01-13 16:49:00|24405.9|24397.9|24406.4|24398.4|24408.4|24400.4|24405.9|24397.9|8
1642092550000|2022-01-13 16:49:10|24405.9|24397.9|24405.4|24397.4|24406.4|24398.4|24404.9|24396.9|0
1642092560000|2022-01-13 16:49:20|24405.9|24397.9|24406.4|24398.4|24406.9|24398.9|24404.4|24396.4|2
1642092570000|2022-01-13 16:49:30|24405.9|24397.9|24409.4|24401.4|24414.4|24406.4|24405.9|24397.9|30
1642092580000|2022-01-13 16:49:40|24408.4|24400.4|24411.9|24403.9|24411.9|24403.9|24408.4|24400.4|6
1642092590000|2022-01-13 16:49:50|24411.4|24403.4|24411.4|24403.4|24411.4|24403.4|24409.4|24401.4|15
1642092600000|2022-01-13 16:50:00|24410.9|24402.9|24410.4|24402.4|24411.4|24403.4|24409.4|24401.4|1
1642092610000|2022-01-13 16:50:10|24409.9|24401.9|24408.9|24400.9|24411.4|24403.4|24408.9|24400.9|1
1642092620000|2022-01-13 16:50:20|24408.4|24400.4|24404.4|24396.4|24408.4|24400.4|24402.4|24394.4|14
1642092630000|2022-01-13 16:50:30|24404.9|24396.9|24403.9|24395.9|24404.9|24396.9|24402.4|24394.4|3
1642092640000|2022-01-13 16:50:40|24403.4|24395.4|24403.4|24395.4|24406.4|24398.4|24399.9|24391.9|48
1642092650000|2022-01-13 16:50:50|24402.9|24394.9|24397.4|24389.4|24403.4|24395.4|24396.9|24388.9|22
1642092660000|2022-01-13 16:51:00|24397.9|24389.9|24399.4|24391.4|24399.4|24391.4|24396.4|24388.4|13
1642092670000|2022-01-13 16:51:10|24399.9|24391.9|24404.4|24396.4|24404.9|24396.9|24399.9|24391.9|55
1642092680000|2022-01-13 16:51:20|24402.9|24394.9|24405.4|24397.4|24405.4|24397.4|24402.9|24394.9|9
1642092690000|2022-01-13 16:51:30|24405.9|24397.9|24407.4|24399.4|24408.4|24400.4|24405.9|24397.9|5
1642092700000|2022-01-13 16:51:40|24407.9|24399.9|24406.4|24398.4|24407.9|24399.9|24405.9|24397.9|7
1642092710000|2022-01-13 16:51:50|24406.9|24398.9|24404.4|24396.4|24406.9|24398.9|24403.4|24395.4|2
1642092720000|2022-01-13 16:52:00|24404.9|24396.9|24402.4|24394.4|24405.4|24397.4|24402.4|24394.4|7
1642092730000|2022-01-13 16:52:10|24402.9|24394.9|24404.4|24396.4|24406.4|24398.4|24402.9|24394.9|8
1642092740000|2022-01-13 16:52:20|24403.9|24395.9|24407.4|24399.4|24407.4|24399.4|24403.9|24395.9|4
1642092750000|2022-01-13 16:52:30|24407.9|24399.9|24408.4|24400.4|24409.9|24401.9|24407.9|24399.9|1
1642092760000|2022-01-13 16:52:40|24408.9|24400.9|24408.4|24400.4|24409.4|24401.4|24407.4|24399.4|2
1642092770000|2022-01-13 16:52:50|24407.9|24399.9|24410.4|24402.4|24410.4|24402.4|24407.4|24399.4|1
1642092780000|2022-01-13 16:53:00|24410.9|24402.9|24409.4|24401.4|24410.9|24402.9|24409.4|24401.4|2
1642092790000|2022-01-13 16:53:10|24409.9|24401.9|24409.9|24401.9|24410.4|24402.4|24409.4|24401.4|0
1642092800000|2022-01-13 16:53:20|24410.4|24402.4|24411.4|24403.4|24413.4|24405.4|24409.9|24401.9|41
1642092810000|2022-01-13 16:53:30|24410.9|24402.9|24410.4|24402.4|24411.4|24403.4|24409.4|24401.4|4
1642092820000|2022-01-13 16:53:40|24410.9|24402.9|24411.9|24403.9|24411.9|24403.9|24410.4|24402.4|2
1642092830000|2022-01-13 16:53:50|24411.4|24403.4|24414.4|24406.4|24414.9|24406.9|24411.4|24403.4|5
1642092840000|2022-01-13 16:54:00|24413.9|24405.9|24413.4|24405.4|24414.4|24406.4|24412.4|24404.4|1
1642092850000|2022-01-13 16:54:10|24413.9|24405.9|24416.4|24408.4|24417.4|24409.4|24412.9|24404.9|67
1642092860000|2022-01-13 16:54:20|24416.9|24408.9|24414.4|24406.4|24417.9|24409.9|24413.4|24405.4|31
1642092870000|2022-01-13 16:54:30|24414.9|24406.9|24416.4|24408.4|24416.4|24408.4|24414.9|24406.9|16
1642092880000|2022-01-13 16:54:40|24415.9|24407.9|24416.4|24408.4|24416.4|24408.4|24415.4|24407.4|1
1642092890000|2022-01-13 16:54:50|24415.9|24407.9|24414.4|24406.4|24416.4|24408.4|24413.9|24405.9|1
1642092900000|2022-01-13 16:55:00|24413.9|24405.9|24412.9|24404.9|24414.4|24406.4|24411.4|24403.4|18
1642092910000|2022-01-13 16:55:10|24413.4|24405.4|24408.9|24400.9|24414.4|24406.4|24408.9|24400.9|9
1642092920000|2022-01-13 16:55:20|24408.4|24400.4|24406.9|24398.9|24408.9|24400.9|24406.9|24398.9|0
1642092930000|2022-01-13 16:55:30|24406.4|24398.4|24406.4|24398.4|24406.9|24398.9|24405.9|24397.9|1
1642092940000|2022-01-13 16:55:40|24406.9|24398.9|24406.4|24398.4|24408.4|24400.4|24405.9|24397.9|9
1642092950000|2022-01-13 16:55:50|24405.9|24397.9|24401.9|24393.9|24406.4|24398.4|24401.4|24393.4|21
1642092960000|2022-01-13 16:56:00|24402.4|24394.4|24402.9|24394.9|24403.9|24395.9|24400.4|24392.4|17
1642092970000|2022-01-13 16:56:10|24402.4|24394.4|24403.4|24395.4|24403.4|24395.4|24401.4|24393.4|7
1642092980000|2022-01-13 16:56:20|24402.9|24394.9|24401.9|24393.9|24403.4|24395.4|24401.9|24393.9|0
1642092990000|2022-01-13 16:56:30|24401.4|24393.4|24401.9|24393.9|24402.9|24394.9|24400.4|24392.4|5
1642093000000|2022-01-13 16:56:40|24403.4|24395.4|24400.4|24392.4|24403.4|24395.4|24399.4|24391.4|4
1642093010000|2022-01-13 16:56:50|24399.9|24391.9|24399.4|24391.4|24400.4|24392.4|24399.4|24391.4|0
1642093020000|2022-01-13 16:57:00|24401.9|24393.9|24403.4|24395.4|24403.9|24395.9|24401.4|24393.4|16
1642093030000|2022-01-13 16:57:10|24403.9|24395.9|24404.9|24396.9|24407.4|24399.4|24403.4|24395.4|41
1642093040000|2022-01-13 16:57:20|24403.9|24395.9|24404.9|24396.9|24405.9|24397.9|24403.4|24395.4|10
1642093050000|2022-01-13 16:57:30|24404.4|24396.4|24404.9|24396.9|24404.9|24396.9|24402.4|24394.4|3
1642093060000|2022-01-13 16:57:40|24404.4|24396.4|24402.4|24394.4|24406.4|24398.4|24402.4|24394.4|1
1642093070000|2022-01-13 16:57:50|24401.9|24393.9|24399.4|24391.4|24402.4|24394.4|24398.4|24390.4|15
1642093080000|2022-01-13 16:58:00|24399.9|24391.9|24396.4|24388.4|24401.4|24393.4|24396.4|24388.4|0
1642093090000|2022-01-13 16:58:10|24396.9|24388.9|24396.4|24388.4|24397.4|24389.4|24395.4|24387.4|9
1642093100000|2022-01-13 16:58:20|24395.9|24387.9|24396.4|24388.4|24396.9|24388.9|24394.4|24386.4|0
1642093110000|2022-01-13 16:58:30|24395.9|24387.9|24398.4|24390.4|24399.9|24391.9|24395.9|24387.9|2
1642093120000|2022-01-13 16:58:40|24398.9|24390.9|24398.9|24390.9|24399.4|24391.4|24398.4|24390.4|0
1642093130000|2022-01-13 16:58:50|24399.4|24391.4|24398.4|24390.4|24399.4|24391.4|24396.4|24388.4|2
1642093140000|2022-01-13 16:59:00|24397.9|24389.9|24395.4|24387.4|24398.9|24390.9|24395.4|24387.4|1
1642093150000|2022-01-13 16:59:10|24394.9|24386.9|24398.4|24390.4|24398.9|24390.9|24394.9|24386.9|2
1642093160000|2022-01-13 16:59:20|24398.9|24390.9|24398.4|24390.4|24399.4|24391.4|24397.9|24389.9|0
1642093170000|2022-01-13 16:59:30|24397.9|24389.9|24403.4|24395.4|24403.4|24395.4|24397.4|24389.4|9
1642093180000|2022-01-13 16:59:40|24403.9|24395.9|24401.9|24393.9|24404.9|24396.9|24401.9|24393.9|22
1642093190000|2022-01-13 16:59:50|24401.4|24393.4|24401.9|24393.9|24401.9|24393.9|24401.4|24393.4|0
1642093200000|2022-01-13 17:00:00|24401.4|24393.4|24400.9|24392.9|24401.9|24393.9|24400.4|24392.4|12
1642093210000|2022-01-13 17:00:10|24400.4|24392.4|24397.4|24389.4|24401.4|24393.4|24396.4|24388.4|0
1642093220000|2022-01-13 17:00:20|24396.9|24388.9|24395.4|24387.4|24396.9|24388.9|24394.9|24386.9|2
1642093230000|2022-01-13 17:00:30|24395.9|24387.9|24397.4|24389.4|24398.4|24390.4|24394.9|24386.9|0
1642093240000|2022-01-13 17:00:40|24397.9|24389.9|24396.4|24388.4|24397.9|24389.9|24396.4|24388.4|0
1642093250000|2022-01-13 17:00:50|24396.9|24388.9|24394.9|24386.9|24396.9|24388.9|24394.9|24386.9|4
1642093260000|2022-01-13 17:01:00|24392.9|24384.9|24390.4|24382.4|24393.4|24385.4|24389.4|24381.4|7
1642093270000|2022-01-13 17:01:10|24390.9|24382.9|24391.4|24383.4|24392.9|24384.9|24389.9|24381.9|3
1642093280000|2022-01-13 17:01:20|24390.9|24382.9|24389.9|24381.9|24390.9|24382.9|24387.9|24379.9|0
1642093290000|2022-01-13 17:01:30|24390.4|24382.4|24386.9|24378.9|24390.4|24382.4|24386.9|24378.9|11
1642093300000|2022-01-13 17:01:40|24387.4|24379.4|24389.4|24381.4|24390.9|24382.9|24386.4|24378.4|2
1642093310000|2022-01-13 17:01:50|24390.4|24382.4|24388.9|24380.9|24390.4|24382.4|24388.4|24380.4|3
1642093320000|2022-01-13 17:02:00|24389.4|24381.4|24384.4|24376.4|24389.4|24381.4|24383.9|24375.9|48
1642093330000|2022-01-13 17:02:10|24383.9|24375.9|24383.9|24375.9|24385.9|24377.9|24383.9|24375.9|2
1642093340000|2022-01-13 17:02:20|24384.4|24376.4|24388.4|24380.4|24388.9|24380.9|24384.4|24376.4|13
1642093350000|2022-01-13 17:02:30|24387.9|24379.9|24388.9|24380.9|24389.4|24381.4|24386.9|24378.9|2
1642093360000|2022-01-13 17:02:40|24388.4|24380.4|24389.4|24381.4|24389.4|24381.4|24388.4|24380.4|2
1642093370000|2022-01-13 17:02:50|24389.9|24381.9|24391.9|24383.9|24391.9|24383.9|24389.9|24381.9|0
1642093380000|2022-01-13 17:03:00|24392.4|24384.4|24397.4|24389.4|24397.9|24389.9|24392.4|24384.4|14
1642093390000|2022-01-13 17:03:10|24397.9|24389.9|24401.4|24393.4|24401.9|24393.9|24397.4|24389.4|4
1642093400000|2022-01-13 17:03:20|24400.9|24392.9|24397.9|24389.9|24400.9|24392.9|24396.9|24388.9|4
1642093410000|2022-01-13 17:03:30|24397.4|24389.4|24396.4|24388.4|24400.9|24392.9|24395.4|24387.4|3
1642093420000|2022-01-13 17:03:40|24395.9|24387.9|24396.4|24388.4|24397.9|24389.9|24395.4|24387.4|0
1642093430000|2022-01-13 17:03:50|24395.9|24387.9|24395.9|24387.9|24396.4|24388.4|24394.4|24386.4|0
1642093440000|2022-01-13 17:04:00|24396.4|24388.4|24392.4|24384.4|24396.4|24388.4|24391.4|24383.4|3
1642093450000|2022-01-13 17:04:10|24390.9|24382.9|24386.4|24378.4|24390.9|24382.9|24385.9|24377.9|15
1642093460000|2022-01-13 17:04:20|24385.9|24377.9|24384.9|24376.9|24386.4|24378.4|24382.4|24374.4|2
1642093470000|2022-01-13 17:04:30|24384.4|24376.4|24382.4|24374.4|24387.4|24379.4|24381.9|24373.9|6
1642093480000|2022-01-13 17:04:40|24382.9|24374.9|24380.9|24372.9|24383.4|24375.4|24379.9|24371.9|7
1642093490000|2022-01-13 17:04:50|24381.4|24373.4|24382.4|24374.4|24385.4|24377.4|24380.9|24372.9|6
1642093500000|2022-01-13 17:05:00|24381.9|24373.9|24381.4|24373.4|24383.4|24375.4|24380.4|24372.4|6
1642093510000|2022-01-13 17:05:10|24380.9|24372.9|24387.4|24379.4|24387.4|24379.4|24378.4|24370.4|13
1642093520000|2022-01-13 17:05:20|24387.9|24379.9|24387.9|24379.9|24391.4|24383.4|24387.9|24379.9|4
1642093530000|2022-01-13 17:05:30|24388.4|24380.4|24391.4|24383.4|24391.4|24383.4|24388.4|24380.4|2
1642093540000|2022-01-13 17:05:40|24390.9|24382.9|24390.4|24382.4|24390.9|24382.9|24389.9|24381.9|0
1642093550000|2022-01-13 17:05:50|24390.9|24382.9|24387.9|24379.9|24392.4|24384.4|24387.9|24379.9|3
1642093560000|2022-01-13 17:06:00|24388.4|24380.4|24385.9|24377.9|24388.4|24380.4|24385.4|24377.4|1
1642093570000|2022-01-13 17:06:10|24385.4|24377.4|24388.4|24380.4|24388.4|24380.4|24383.9|24375.9|1
1642093580000|2022-01-13 17:06:20|24388.9|24380.9|24386.4|24378.4|24388.9|24380.9|24386.4|24378.4|0
1642093590000|2022-01-13 17:06:30|24386.9|24378.9|24386.9|24378.9|24386.9|24378.9|24386.4|24378.4|0
1642093600000|2022-01-13 17:06:40|24388.4|24380.4|24389.9|24381.9|24390.4|24382.4|24387.4|24379.4|5
1642093610000|2022-01-13 17:06:50|24389.4|24381.4|24387.9|24379.9|24389.4|24381.4|24386.9|24378.9|1
1642093620000|2022-01-13 17:07:00|24388.4|24380.4|24390.4|24382.4|24390.9|24382.9|24387.4|24379.4|0
1642093630000|2022-01-13 17:07:10|24389.9|24381.9|24388.4|24380.4|24390.9|24382.9|24387.4|24379.4|5
1642093640000|2022-01-13 17:07:20|24390.4|24382.4|24392.4|24384.4|24392.4|24384.4|24387.4|24379.4|7
1642093650000|2022-01-13 17:07:30|24391.9|24383.9|24392.4|24384.4|24392.9|24384.9|24390.4|24382.4|3
1642093660000|2022-01-13 17:07:40|24391.9|24383.9|24388.4|24380.4|24392.4|24384.4|24387.9|24379.9|1
1642093670000|2022-01-13 17:07:50|24388.9|24380.9|24393.4|24385.4|24394.4|24386.4|24388.4|24380.4|2
1642093680000|2022-01-13 17:08:00|24392.9|24384.9|24394.4|24386.4|24394.9|24386.9|24392.9|24384.9|2
1642093690000|2022-01-13 17:08:10|24394.9|24386.9|24391.9|24383.9|24395.4|24387.4|24391.9|24383.9|0
1642093700000|2022-01-13 17:08:20|24392.4|24384.4|24390.4|24382.4|24393.4|24385.4|24390.4|24382.4|2
1642093710000|2022-01-13 17:08:30|24389.9|24381.9|24390.4|24382.4|24392.4|24384.4|24389.9|24381.9|2
1642093720000|2022-01-13 17:08:40|24390.9|24382.9|24392.4|24384.4|24392.9|24384.9|24390.9|24382.9|1
1642093730000|2022-01-13 17:08:50|24391.9|24383.9|24393.4|24385.4|24394.4|24386.4|24391.4|24383.4|0
1642093740000|2022-01-13 17:09:00|24393.9|24385.9|24398.4|24390.4|24398.9|24390.9|24393.9|24385.9|2
1642093750000|2022-01-13 17:09:10|24397.9|24389.9|24400.9|24392.9|24401.9|24393.9|24397.9|24389.9|4
1642093760000|2022-01-13 17:09:20|24399.4|24391.4|24398.9|24390.9|24399.9|24391.9|24398.4|24390.4|8
1642093770000|2022-01-13 17:09:30|24398.4|24390.4|24396.9|24388.9|24398.4|24390.4|24396.4|24388.4|0
1642093780000|2022-01-13 17:09:40|24396.4|24388.4|24392.9|24384.9|24397.4|24389.4|24392.4|24384.4|2
1642093790000|2022-01-13 17:09:50|24392.4|24384.4|24395.4|24387.4|24395.4|24387.4|24391.4|24383.4|1
1642093800000|2022-01-13 17:10:00|24395.9|24387.9|24392.4|24384.4|24396.4|24388.4|24392.4|24384.4|4
1642093810000|2022-01-13 17:10:10|24392.9|24384.9|24393.9|24385.9|24394.4|24386.4|24391.4|24383.4|0
1642093820000|2022-01-13 17:10:20|24394.4|24386.4|24391.4|24383.4|24394.9|24386.9|24390.9|24382.9|0
1642093830000|2022-01-13 17:10:30|24390.9|24382.9|24392.4|24384.4|24392.4|24384.4|24388.4|24380.4|6
1642093840000|2022-01-13 17:10:40|24392.9|24384.9|24387.9|24379.9|24392.9|24384.9|24387.9|24379.9|7
1642093850000|2022-01-13 17:10:50|24386.9|24378.9|24388.4|24380.4|24388.9|24380.9|24386.9|24378.9|1
1642093860000|2022-01-13 17:11:00|24387.9|24379.9|24387.9|24379.9|24388.4|24380.4|24386.4|24378.4|3
1642093870000|2022-01-13 17:11:10|24387.4|24379.4|24386.9|24378.9|24388.4|24380.4|24386.4|24378.4|3
1642093880000|2022-01-13 17:11:20|24386.4|24378.4|24386.4|24378.4|24386.4|24378.4|24384.9|24376.9|2
1642093890000|2022-01-13 17:11:30|24385.9|24377.9|24385.4|24377.4|24385.9|24377.9|24384.9|24376.9|1
1642093900000|2022-01-13 17:11:40|24385.9|24377.9|24385.4|24377.4|24386.9|24378.9|24385.4|24377.4|0
1642093910000|2022-01-13 17:11:50|24384.9|24376.9|24386.9|24378.9|24386.9|24378.9|24384.9|24376.9|1
1642093920000|2022-01-13 17:12:00|24386.4|24378.4|24387.4|24379.4|24389.4|24381.4|24386.4|24378.4|5
1642093930000|2022-01-13 17:12:10|24386.9|24378.9|24384.9|24376.9|24387.4|24379.4|24384.9|24376.9|3
1642093940000|2022-01-13 17:12:20|24383.4|24375.4|24383.9|24375.9|24385.9|24377.9|24382.9|24374.9|3
1642093950000|2022-01-13 17:12:30|24384.4|24376.4|24382.4|24374.4|24384.9|24376.9|24382.4|24374.4|1
1642093960000|2022-01-13 17:12:40|24382.9|24374.9|24384.9|24376.9|24385.9|24377.9|24382.4|24374.4|1
1642093970000|2022-01-13 17:12:50|24385.4|24377.4|24384.4|24376.4|24385.9|24377.9|24382.9|24374.9|10
1642093980000|2022-01-13 17:13:00|24384.9|24376.9|24384.4|24376.4|24386.4|24378.4|24381.9|24373.9|9
1642093990000|2022-01-13 17:13:10|24384.9|24376.9|24385.9|24377.9|24387.4|24379.4|24384.4|24376.4|1
1642094000000|2022-01-13 17:13:20|24386.4|24378.4|24385.9|24377.9|24387.4|24379.4|24385.9|24377.9|1
1642094010000|2022-01-13 17:13:30|24384.4|24376.4|24381.4|24373.4|24384.4|24376.4|24379.4|24371.4|23
1642094020000|2022-01-13 17:13:40|24381.9|24373.9|24383.9|24375.9|24384.4|24376.4|24381.4|24373.4|9
1642094030000|2022-01-13 17:13:50|24384.4|24376.4|24382.9|24374.9|24384.4|24376.4|24381.9|24373.9|0
1642094040000|2022-01-13 17:14:00|24382.4|24374.4|24383.9|24375.9|24384.4|24376.4|24381.4|24373.4|0
1642094050000|2022-01-13 17:14:10|24384.4|24376.4|24383.4|24375.4|24384.4|24376.4|24381.4|24373.4|1
1642094060000|2022-01-13 17:14:20|24382.4|24374.4|24379.9|24371.9|24382.4|24374.4|24379.9|24371.9|2
1642094070000|2022-01-13 17:14:30|24380.4|24372.4|24381.4|24373.4|24382.9|24374.9|24380.4|24372.4|3
1642094080000|2022-01-13 17:14:40|24381.9|24373.9|24381.4|24373.4|24382.9|24374.9|24381.4|24373.4|0
1642094090000|2022-01-13 17:14:50|24380.9|24372.9|24380.4|24372.4|24381.9|24373.9|24379.9|24371.9|2
1642094100000|2022-01-13 17:15:00|24381.4|24373.4|24380.4|24372.4|24381.4|24373.4|24379.4|24371.4|0
1642094110000|2022-01-13 17:15:10|24379.9|24371.9|24369.9|24361.9|24379.9|24371.9|24368.4|24360.4|27
1642094120000|2022-01-13 17:15:20|24369.4|24361.4|24363.4|24355.4|24370.4|24362.4|24362.4|24354.4|17
1642094130000|2022-01-13 17:15:30|24362.9|24354.9|24359.9|24351.9|24364.4|24356.4|24358.4|24350.4|15
1642094140000|2022-01-13 17:15:40|24360.4|24352.4|24362.9|24354.9|24362.9|24354.9|24358.9|24350.9|8
1642094150000|2022-01-13 17:15:50|24362.4|24354.4|24367.4|24359.4|24367.9|24359.9|24362.4|24354.4|12
1642094160000|2022-01-13 17:16:00|24367.9|24359.9|24364.4|24356.4|24368.9|24360.9|24363.9|24355.9|4
1642094170000|2022-01-13 17:16:10|24363.9|24355.9|24360.4|24352.4|24364.9|24356.9|24359.4|24351.4|12
1642094180000|2022-01-13 17:16:20|24359.4|24351.4|24358.4|24350.4|24360.4|24352.4|24355.4|24347.4|47
1642094190000|2022-01-13 17:16:30|24359.9|24351.9|24358.9|24350.9|24362.4|24354.4|24357.4|24349.4|35
1642094200000|2022-01-13 17:16:40|24357.4|24349.4|24354.9|24346.9|24358.9|24350.9|24354.9|24346.9|46
1642094210000|2022-01-13 17:16:50|24354.4|24346.4|24351.4|24343.4|24354.9|24346.9|24348.4|24340.4|61
1642094220000|2022-01-13 17:17:00|24350.9|24342.9|24345.4|24337.4|24350.9|24342.9|24344.4|24336.4|34
1642094230000|2022-01-13 17:17:10|24344.4|24336.4|24341.4|24333.4|24345.4|24337.4|24338.9|24330.9|13
1642094240000|2022-01-13 17:17:20|24340.9|24332.9|24340.4|24332.4|24341.9|24333.9|24338.9|24330.9|13
1642094250000|2022-01-13 17:17:30|24342.4|24334.4|24340.9|24332.9|24342.9|24334.9|24339.9|24331.9|14
1642094260000|2022-01-13 17:17:40|24341.4|24333.4|24341.4|24333.4|24342.9|24334.9|24340.9|24332.9|5
1642094270000|2022-01-13 17:17:50|24341.9|24333.9|24337.4|24329.4|24341.9|24333.9|24333.4|24325.4|17
1642094280000|2022-01-13 17:18:00|24337.9|24329.9|24335.9|24327.9|24338.4|24330.4|24332.9|24324.9|17
1642094290000|2022-01-13 17:18:10|24335.4|24327.4|24338.4|24330.4|24340.4|24332.4|24335.4|24327.4|7
1642094300000|2022-01-13 17:18:20|24338.9|24330.9|24337.9|24329.9|24339.4|24331.4|24335.4|24327.4|4
1642094310000|2022-01-13 17:18:30|24338.4|24330.4|24342.4|24334.4|24343.4|24335.4|24337.4|24329.4|2
1642094320000|2022-01-13 17:18:40|24341.4|24333.4|24345.4|24337.4|24345.9|24337.9|24341.4|24333.4|4
1642094330000|2022-01-13 17:18:50|24344.9|24336.9|24344.4|24336.4|24345.4|24337.4|24344.4|24336.4|2
1642094340000|2022-01-13 17:19:00|24343.9|24335.9|24340.9|24332.9|24343.9|24335.9|24340.9|24332.9|5
1642094350000|2022-01-13 17:19:10|24341.4|24333.4|24346.4|24338.4|24347.4|24339.4|24341.4|24333.4|5
1642094360000|2022-01-13 17:19:20|24347.4|24339.4|24341.4|24333.4|24347.4|24339.4|24341.4|24333.4|3
1642094370000|2022-01-13 17:19:30|24343.4|24335.4|24341.4|24333.4|24343.9|24335.9|24341.4|24333.4|3
1642094380000|2022-01-13 17:19:40|24341.9|24333.9|24337.9|24329.9|24341.9|24333.9|24334.4|24326.4|8
1642094390000|2022-01-13 17:19:50|24337.4|24329.4|24338.4|24330.4|24340.9|24332.9|24337.4|24329.4|4
1642094400000|2022-01-13 17:20:00|24338.9|24330.9|24332.4|24324.4|24338.9|24330.9|24331.9|24323.9|4
1642094410000|2022-01-13 17:20:10|24331.9|24323.9|24329.4|24321.4|24332.4|24324.4|24328.4|24320.4|8
1642094420000|2022-01-13 17:20:20|24328.4|24320.4|24330.4|24322.4|24332.4|24324.4|24327.4|24319.4|4
1642094430000|2022-01-13 17:20:30|24331.4|24323.4|24328.4|24320.4|24331.4|24323.4|24326.9|24318.9|6
1642094440000|2022-01-13 17:20:40|24328.9|24320.9|24322.4|24314.4|24329.4|24321.4|24321.9|24313.9|22
1642094450000|2022-01-13 17:20:50|24321.4|24313.4|24324.4|24316.4|24326.9|24318.9|24320.4|24312.4|7
1642094460000|2022-01-13 17:21:00|24323.9|24315.9|24323.4|24315.4|24324.4|24316.4|24320.9|24312.9|7
1642094470000|2022-01-13 17:21:10|24322.9|24314.9|24323.4|24315.4|24323.4|24315.4|24320.9|24312.9|1
1642094480000|2022-01-13 17:21:20|24322.9|24314.9|24320.4|24312.4|24323.4|24315.4|24319.9|24311.9|3
1642094490000|2022-01-13 17:21:30|24320.9|24312.9|24316.4|24308.4|24320.9|24312.9|24315.4|24307.4|8
1642094500000|2022-01-13 17:21:40|24315.9|24307.9|24316.4|24308.4|24317.4|24309.4|24314.9|24306.9|8
1642094510000|2022-01-13 17:21:50|24315.9|24307.9|24315.9|24307.9|24316.4|24308.4|24311.9|24303.9|20
1642094520000|2022-01-13 17:22:00|24314.9|24306.9|24320.9|24312.9|24321.9|24313.9|24313.9|24305.9|27
1642094530000|2022-01-13 17:22:10|24321.4|24313.4|24320.9|24312.9|24323.4|24315.4|24320.4|24312.4|5
1642094540000|2022-01-13 17:22:20|24321.4|24313.4|24318.4|24310.4|24321.4|24313.4|24317.9|24309.9|2
1642094550000|2022-01-13 17:22:30|24317.9|24309.9|24322.4|24314.4|24322.4|24314.4|24315.4|24307.4|7
1642094560000|2022-01-13 17:22:40|24321.9|24313.9|24320.9|24312.9|24325.9|24317.9|24320.4|24312.4|7
1642094570000|2022-01-13 17:22:50|24320.4|24312.4|24319.4|24311.4|24320.9|24312.9|24318.4|24310.4|5
1642094580000|2022-01-13 17:23:00|24319.9|24311.9|24322.9|24314.9|24324.4|24316.4|24319.9|24311.9|15
1642094590000|2022-01-13 17:23:10|24322.4|24314.4|24325.9|24317.9|24325.9|24317.9|24322.4|24314.4|4
1642094600000|2022-01-13 17:23:20|24325.4|24317.4|24322.4|24314.4|24325.4|24317.4|24320.4|24312.4|2
1642094610000|2022-01-13 17:23:30|24323.4|24315.4|24324.4|24316.4|24325.4|24317.4|24321.9|24313.9|2
1642094620000|2022-01-13 17:23:40|24324.9|24316.9|24322.9|24314.9|24327.4|24319.4|24322.4|24314.4|15
1642094630000|2022-01-13 17:23:50|24323.4|24315.4|24308.9|24300.9|24323.4|24315.4|24305.4|24297.4|165
1642094640000|2022-01-13 17:24:00|24309.4|24301.4|24312.9|24304.9|24315.4|24307.4|24309.4|24301.4|79
1642094650000|2022-01-13 17:24:10|24312.4|24304.4|24308.4|24300.4|24312.4|24304.4|24308.4|24300.4|0
1642094660000|2022-01-13 17:24:20|24308.9|24300.9|24308.4|24300.4|24309.9|24301.9|24307.9|24299.9|8
1642094670000|2022-01-13 17:24:30|24307.9|24299.9|24311.4|24303.4|24316.4|24308.4|24307.9|24299.9|12
1642094680000|2022-01-13 17:24:40|24310.9|24302.9|24315.4|24307.4|24315.4|24307.4|24309.4|24301.4|2
1642094690000|2022-01-13 17:24:50|24315.9|24307.9|24317.9|24309.9|24317.9|24309.9|24315.4|24307.4|13
1642094700000|2022-01-13 17:25:00|24317.4|24309.4|24314.9|24306.9|24317.9|24309.9|24314.9|24306.9|3
1642094710000|2022-01-13 17:25:10|24315.4|24307.4|24318.4|24310.4|24320.4|24312.4|24315.4|24307.4|11
1642094720000|2022-01-13 17:25:20|24318.9|24310.9|24321.9|24313.9|24322.4|24314.4|24317.9|24309.9|5
1642094730000|2022-01-13 17:25:30|24322.4|24314.4|24319.9|24311.9|24323.9|24315.9|24318.4|24310.4|12
1642094740000|2022-01-13 17:25:40|24319.4|24311.4|24316.4|24308.4|24321.9|24313.9|24315.9|24307.9|3
1642094750000|2022-01-13 17:25:50|24316.9|24308.9|24315.4|24307.4|24317.9|24309.9|24314.9|24306.9|5
1642094760000|2022-01-13 17:26:00|24314.9|24306.9|24316.4|24308.4|24316.9|24308.9|24312.4|24304.4|3
1642094770000|2022-01-13 17:26:10|24316.9|24308.9|24317.9|24309.9|24317.9|24309.9|24315.9|24307.9|1
1642094780000|2022-01-13 17:26:20|24318.4|24310.4|24321.4|24313.4|24321.4|24313.4|24317.9|24309.9|0
1642094790000|2022-01-13 17:26:30|24320.9|24312.9|24319.4|24311.4|24320.9|24312.9|24318.4|24310.4|4
1642094800000|2022-01-13 17:26:40|24318.9|24310.9|24315.9|24307.9|24318.9|24310.9|24315.4|24307.4|6
1642094810000|2022-01-13 17:26:50|24315.4|24307.4|24313.9|24305.9|24316.9|24308.9|24313.4|24305.4|11
1642094820000|2022-01-13 17:27:00|24314.4|24306.4|24312.9|24304.9|24317.4|24309.4|24312.9|24304.9|8
1642094830000|2022-01-13 17:27:10|24313.9|24305.9|24310.9|24302.9|24313.9|24305.9|24310.4|24302.4|2
1642094840000|2022-01-13 17:27:20|24311.4|24303.4|24312.4|24304.4|24313.4|24305.4|24310.4|24302.4|1
1642094850000|2022-01-13 17:27:30|24312.9|24304.9|24312.4|24304.4|24313.4|24305.4|24311.9|24303.9|0
1642094860000|2022-01-13 17:27:40|24311.9|24303.9|24311.9|24303.9|24312.4|24304.4|24309.9|24301.9|6
1642094870000|2022-01-13 17:27:50|24311.4|24303.4|24312.4|24304.4|24312.9|24304.9|24310.4|24302.4|0
1642094880000|2022-01-13 17:28:00|24312.9|24304.9|24313.9|24305.9|24314.4|24306.4|24311.9|24303.9|2
1642094890000|2022-01-13 17:28:10|24313.4|24305.4|24314.4|24306.4|24316.9|24308.9|24313.4|24305.4|2
1642094900000|2022-01-13 17:28:20|24313.9|24305.9|24316.4|24308.4|24316.9|24308.9|24313.9|24305.9|0
1642094910000|2022-01-13 17:28:30|24315.9|24307.9|24316.9|24308.9|24317.4|24309.4|24314.9|24306.9|7
1642094920000|2022-01-13 17:28:40|24316.4|24308.4|24320.4|24312.4|24320.9|24312.9|24315.9|24307.9|5
1642094930000|2022-01-13 17:28:50|24319.9|24311.9|24320.9|24312.9|24320.9|24312.9|24318.4|24310.4|10
1642094940000|2022-01-13 17:29:00|24320.4|24312.4|24318.4|24310.4|24320.4|24312.4|24316.4|24308.4|11
1642094950000|2022-01-13 17:29:10|24318.9|24310.9|24316.4|24308.4|24318.9|24310.9|24316.4|24308.4|2
1642094960000|2022-01-13 17:29:20|24315.9|24307.9|24314.4|24306.4|24316.4|24308.4|24313.4|24305.4|0
1642094970000|2022-01-13 17:29:30|24312.9|24304.9|24313.9|24305.9|24314.9|24306.9|24312.9|24304.9|2
1642094980000|2022-01-13 17:29:40|24314.4|24306.4|24318.4|24310.4|24318.4|24310.4|24313.4|24305.4|1
1642094990000|2022-01-13 17:29:50|24318.9|24310.9|24314.9|24306.9|24318.9|24310.9|24314.4|24306.4|2
1642095000000|2022-01-13 17:30:00|24314.4|24306.4|24310.4|24302.4|24314.4|24306.4|24309.4|24301.4|12
1642095010000|2022-01-13 17:30:10|24309.9|24301.9|24309.4|24301.4|24311.9|24303.9|24308.9|24300.9|4
1642095020000|2022-01-13 17:30:20|24310.4|24302.4|24311.4|24303.4|24311.4|24303.4|24307.4|24299.4|6
1642095030000|2022-01-13 17:30:30|24310.9|24302.9|24300.9|24292.9|24311.4|24303.4|24299.4|24291.4|143
1642095040000|2022-01-13 17:30:40|24300.4|24292.4|24298.9|24290.9|24301.4|24293.4|24298.9|24290.9|17
1642095050000|2022-01-13 17:30:50|24297.4|24289.4|24300.9|24292.9|24300.9|24292.9|24297.4|24289.4|38
1642095060000|2022-01-13 17:31:00|24301.4|24293.4|24307.9|24299.9|24309.4|24301.4|24301.4|24293.4|15
1642095070000|2022-01-13 17:31:10|24308.4|24300.4|24308.4|24300.4|24312.9|24304.9|24306.4|24298.4|10
1642095080000|2022-01-13 17:31:20|24307.9|24299.9|24312.4|24304.4|24313.4|24305.4|24307.9|24299.9|4
1642095090000|2022-01-13 17:31:30|24312.9|24304.9|24311.9|24303.9|24312.9|24304.9|24310.4|24302.4|4
1642095100000|2022-01-13 17:31:40|24312.4|24304.4|24312.4|24304.4|24314.9|24306.9|24312.4|24304.4|2
1642095110000|2022-01-13 17:31:50|24312.9|24304.9|24310.4|24302.4|24313.9|24305.9|24309.4|24301.4|14
1642095120000|2022-01-13 17:32:00|24309.9|24301.9|24312.4|24304.4|24312.4|24304.4|24309.4|24301.4|1
1642095130000|2022-01-13 17:32:10|24312.9|24304.9|24311.9|24303.9|24314.4|24306.4|24310.4|24302.4|2
1642095140000|2022-01-13 17:32:20|24312.4|24304.4|24313.4|24305.4|24316.9|24308.9|24311.4|24303.4|8
1642095150000|2022-01-13 17:32:30|24312.9|24304.9|24314.9|24306.9|24314.9|24306.9|24312.4|24304.4|2
1642095160000|2022-01-13 17:32:40|24314.4|24306.4|24313.4|24305.4|24314.9|24306.9|24312.9|24304.9|2
1642095170000|2022-01-13 17:32:50|24313.9|24305.9|24314.9|24306.9|24315.9|24307.9|24313.9|24305.9|0
1642095180000|2022-01-13 17:33:00|24315.4|24307.4|24314.4|24306.4|24316.9|24308.9|24312.9|24304.9|4
1642095190000|2022-01-13 17:33:10|24314.9|24306.9|24316.4|24308.4|24316.9|24308.9|24313.4|24305.4|2
1642095200000|2022-01-13 17:33:20|24315.9|24307.9|24319.4|24311.4|24320.9|24312.9|24315.9|24307.9|3
1642095210000|2022-01-13 17:33:30|24318.9|24310.9|24318.4|24310.4|24320.9|24312.9|24317.9|24309.9|1
1642095220000|2022-01-13 17:33:40|24317.9|24309.9|24319.9|24311.9|24320.9|24312.9|24317.4|24309.4|5
1642095230000|2022-01-13 17:33:50|24319.4|24311.4|24318.4|24310.4|24320.4|24312.4|24317.4|24309.4|13
1642095240000|2022-01-13 17:34:00|24318.9|24310.9|24318.4|24310.4|24319.9|24311.9|24316.9|24308.9|9
1642095250000|2022-01-13 17:34:10|24319.4|24311.4|24320.4|24312.4|24320.9|24312.9|24318.9|24310.9|2
1642095260000|2022-01-13 17:34:20|24320.9|24312.9|24320.4|24312.4|24322.4|24314.4|24319.9|24311.9|9
1642095270000|2022-01-13 17:34:30|24319.9|24311.9|24322.4|24314.4|24322.9|24314.9|24318.9|24310.9|4
1642095280000|2022-01-13 17:34:40|24321.9|24313.9|24325.4|24317.4|24325.4|24317.4|24321.9|24313.9|7
1642095290000|2022-01-13 17:34:50|24324.9|24316.9|24328.4|24320.4|24329.9|24321.9|24324.4|24316.4|12
1642095300000|2022-01-13 17:35:00|24327.9|24319.9|24329.4|24321.4|24329.9|24321.9|24324.4|24316.4|28
1642095310000|2022-01-13 17:35:10|24328.9|24320.9|24329.9|24321.9|24332.4|24324.4|24327.4|24319.4|21
1642095320000|2022-01-13 17:35:20|24330.4|24322.4|24331.4|24323.4|24331.4|24323.4|24329.4|24321.4|13
1642095330000|2022-01-13 17:35:30|24331.9|24323.9|24332.4|24324.4|24332.4|24324.4|24328.4|24320.4|12
1642095340000|2022-01-13 17:35:40|24331.9|24323.9|24331.4|24323.4|24331.9|24323.9|24329.4|24321.4|12
1642095350000|2022-01-13 17:35:50|24330.9|24322.9|24329.4|24321.4|24331.4|24323.4|24329.4|24321.4|2
1642095360000|2022-01-13 17:36:00|24328.9|24320.9|24331.9|24323.9|24333.4|24325.4|24328.4|24320.4|16
1642095370000|2022-01-13 17:36:10|24331.4|24323.4|24329.4|24321.4|24331.4|24323.4|24327.9|24319.9|3
1642095380000|2022-01-13 17:36:20|24329.9|24321.9|24328.4|24320.4|24330.9|24322.9|24328.4|24320.4|3
1642095390000|2022-01-13 17:36:30|24327.9|24319.9|24326.9|24318.9|24328.9|24320.9|24326.9|24318.9|3
1642095400000|2022-01-13 17:36:40|24327.4|24319.4|24323.9|24315.9|24327.4|24319.4|24322.9|24314.9|7
1642095410000|2022-01-13 17:36:50|24323.4|24315.4|24320.9|24312.9|24324.4|24316.4|24320.9|24312.9|4
1642095420000|2022-01-13 17:37:00|24318.9|24310.9|24319.9|24311.9|24321.4|24313.4|24318.4|24310.4|11
1642095430000|2022-01-13 17:37:10|24320.4|24312.4|24320.4|24312.4|24321.9|24313.9|24319.4|24311.4|3
1642095440000|2022-01-13 17:37:20|24320.9|24312.9|24322.4|24314.4|24322.9|24314.9|24319.9|24311.9|3
1642095450000|2022-01-13 17:37:30|24322.9|24314.9|24323.4|24315.4|24324.4|24316.4|24322.4|24314.4|6
1642095460000|2022-01-13 17:37:40|24322.9|24314.9|24324.4|24316.4|24324.4|24316.4|24321.4|24313.4|0
1642095470000|2022-01-13 17:37:50|24324.9|24316.9|24324.4|24316.4|24324.9|24316.9|24322.4|24314.4|1
1642095480000|2022-01-13 17:38:00|24324.9|24316.9|24325.4|24317.4|24325.9|24317.9|24324.4|24316.4|2
1642095490000|2022-01-13 17:38:10|24324.4|24316.4|24321.4|24313.4|24324.4|24316.4|24320.4|24312.4|6
1642095500000|2022-01-13 17:38:20|24321.9|24313.9|24321.9|24313.9|24323.4|24315.4|24321.4|24313.4|2
1642095510000|2022-01-13 17:38:30|24324.4|24316.4|24328.4|24320.4|24329.4|24321.4|24322.4|24314.4|15
1642095520000|2022-01-13 17:38:40|24328.9|24320.9|24326.9|24318.9|24329.4|24321.4|24325.9|24317.9|4
1642095530000|2022-01-13 17:38:50|24327.4|24319.4|24328.4|24320.4|24328.4|24320.4|24326.4|24318.4|1
1642095540000|2022-01-13 17:39:00|24328.9|24320.9|24327.4|24319.4|24333.9|24325.9|24327.4|24319.4|4
1642095550000|2022-01-13 17:39:10|24327.9|24319.9|24327.4|24319.4|24329.4|24321.4|24327.4|24319.4|0
1642095560000|2022-01-13 17:39:20|24326.4|24318.4|24325.9|24317.9|24327.4|24319.4|24324.9|24316.9|2
1642095570000|2022-01-13 17:39:30|24324.9|24316.9|24326.4|24318.4|24326.4|24318.4|24323.9|24315.9|1
1642095580000|2022-01-13 17:39:40|24326.9|24318.9|24328.4|24320.4|24328.4|24320.4|24325.4|24317.4|2
1642095590000|2022-01-13 17:39:50|24327.9|24319.9|24327.9|24319.9|24328.4|24320.4|24327.4|24319.4|0
1642095600000|2022-01-13 17:40:00|24327.4|24319.4|24329.4|24321.4|24330.4|24322.4|24327.4|24319.4|1
1642095610000|2022-01-13 17:40:10|24329.9|24321.9|24327.4|24319.4|24329.9|24321.9|24325.9|24317.9|0
1642095620000|2022-01-13 17:40:20|24327.9|24319.9|24326.4|24318.4|24328.4|24320.4|24324.9|24316.9|1
1642095630000|2022-01-13 17:40:30|24325.9|24317.9|24328.4|24320.4|24328.9|24320.9|24325.4|24317.4|0
1642095640000|2022-01-13 17:40:40|24328.9|24320.9|24327.4|24319.4|24328.9|24320.9|24327.4|24319.4|0
1642095650000|2022-01-13 17:40:50|24327.9|24319.9|24321.4|24313.4|24327.9|24319.9|24321.4|24313.4|5
1642095660000|2022-01-13 17:41:00|24321.9|24313.9|24323.4|24315.4|24324.9|24316.9|24321.9|24313.9|1
1642095670000|2022-01-13 17:41:10|24323.9|24315.9|24324.9|24316.9|24325.9|24317.9|24323.4|24315.4|2
1642095680000|2022-01-13 17:41:20|24325.4|24317.4|24324.9|24316.9|24325.4|24317.4|24324.4|24316.4|0
1642095690000|2022-01-13 17:41:30|24325.4|24317.4|24323.4|24315.4|24325.4|24317.4|24320.4|24312.4|9
1642095700000|2022-01-13 17:41:40|24322.9|24314.9|24322.9|24314.9|24323.4|24315.4|24320.9|24312.9|1
1642095710000|2022-01-13 17:41:50|24322.4|24314.4|24322.4|24314.4|24324.4|24316.4|24321.9|24313.9|1
1642095720000|2022-01-13 17:42:00|24322.9|24314.9|24320.4|24312.4|24323.4|24315.4|24320.4|24312.4|2
1642095730000|2022-01-13 17:42:10|24320.9|24312.9|24320.4|24312.4|24321.9|24313.9|24320.4|24312.4|1
1642095740000|2022-01-13 17:42:20|24319.9|24311.9|24316.4|24308.4|24319.9|24311.9|24316.4|24308.4|7
1642095750000|2022-01-13 17:42:30|24315.9|24307.9|24317.9|24309.9|24318.4|24310.4|24315.4|24307.4|7
1642095760000|2022-01-13 17:42:40|24318.4|24310.4|24319.4|24311.4|24320.4|24312.4|24318.4|24310.4|0
1642095770000|2022-01-13 17:42:50|24319.9|24311.9|24321.4|24313.4|24321.4|24313.4|24319.9|24311.9|0
1642095780000|2022-01-13 17:43:00|24320.9|24312.9|24324.4|24316.4|24326.4|24318.4|24320.4|24312.4|14
1642095790000|2022-01-13 17:43:10|24324.9|24316.9|24324.4|24316.4|24324.9|24316.9|24323.4|24315.4|1
1642095800000|2022-01-13 17:43:20|24324.9|24316.9|24320.4|24312.4|24324.9|24316.9|24319.9|24311.9|1
1642095810000|2022-01-13 17:43:30|24320.9|24312.9|24318.4|24310.4|24320.9|24312.9|24317.9|24309.9|1
1642095820000|2022-01-13 17:43:40|24318.9|24310.9|24319.9|24311.9|24322.4|24314.4|24318.9|24310.9|3
1642095830000|2022-01-13 17:43:50|24319.4|24311.4|24318.4|24310.4|24319.4|24311.4|24317.4|24309.4|0
1642095840000|2022-01-13 17:44:00|24318.9|24310.9|24318.4|24310.4|24319.4|24311.4|24317.4|24309.4|2
1642095850000|2022-01-13 17:44:10|24317.9|24309.9|24318.4|24310.4|24320.4|24312.4|24317.9|24309.9|0
1642095860000|2022-01-13 17:44:20|24318.9|24310.9|24318.9|24310.9|24319.4|24311.4|24316.9|24308.9|2
1642095870000|2022-01-13 17:44:30|24319.4|24311.4|24318.4|24310.4|24319.4|24311.4|24317.4|24309.4|0
1642095880000|2022-01-13 17:44:40|24317.9|24309.9|24318.4|24310.4|24319.4|24311.4|24317.9|24309.9|0
1642095890000|2022-01-13 17:44:50|24317.9|24309.9|24316.4|24308.4|24318.4|24310.4|24315.4|24307.4|4
1642095900000|2022-01-13 17:45:00|24315.9|24307.9|24317.9|24309.9|24317.9|24309.9|24315.4|24307.4|3
1642095910000|2022-01-13 17:45:10|24318.4|24310.4|24322.4|24314.4|24322.9|24314.9|24318.4|24310.4|9
1642095920000|2022-01-13 17:45:20|24321.9|24313.9|24315.4|24307.4|24322.4|24314.4|24315.4|24307.4|8
1642095930000|2022-01-13 17:45:30|24314.9|24306.9|24312.4|24304.4|24315.4|24307.4|24312.4|24304.4|4
1642095940000|2022-01-13 17:45:40|24311.9|24303.9|24312.4|24304.4|24313.4|24305.4|24310.4|24302.4|4
1642095950000|2022-01-13 17:45:50|24311.9|24303.9|24307.4|24299.4|24312.9|24304.9|24306.4|24298.4|15
1642095960000|2022-01-13 17:46:00|24307.9|24299.9|24308.4|24300.4|24310.4|24302.4|24306.4|24298.4|3
1642095970000|2022-01-13 17:46:10|24307.9|24299.9|24308.9|24300.9|24310.4|24302.4|24306.4|24298.4|8
1642095980000|2022-01-13 17:46:20|24308.4|24300.4|24308.9|24300.9|24308.9|24300.9|24308.4|24300.4|1
1642095990000|2022-01-13 17:46:30|24308.4|24300.4|24308.4|24300.4|24310.4|24302.4|24308.4|24300.4|0
1642096000000|2022-01-13 17:46:40|24308.9|24300.9|24307.4|24299.4|24309.4|24301.4|24307.4|24299.4|1
1642096010000|2022-01-13 17:46:50|24306.4|24298.4|24308.4|24300.4|24308.9|24300.9|24306.4|24298.4|3
1642096020000|2022-01-13 17:47:00|24308.9|24300.9|24310.4|24302.4|24310.9|24302.9|24308.4|24300.4|1
1642096030000|2022-01-13 17:47:10|24309.9|24301.9|24308.4|24300.4|24310.4|24302.4|24307.9|24299.9|1
1642096040000|2022-01-13 17:47:20|24308.9|24300.9|24304.4|24296.4|24309.9|24301.9|24304.4|24296.4|2
1642096050000|2022-01-13 17:47:30|24304.9|24296.9|24300.4|24292.4|24304.9|24296.9|24299.4|24291.4|21
1642096060000|2022-01-13 17:47:40|24299.9|24291.9|24300.9|24292.9|24302.4|24294.4|24298.9|24290.9|8
1642096070000|2022-01-13 17:47:50|24300.4|24292.4|24301.4|24293.4|24301.4|24293.4|24299.4|24291.4|4
1642096080000|2022-01-13 17:48:00|24301.9|24293.9|24300.9|24292.9|24301.9|24293.9|24298.4|24290.4|2
1642096090000|2022-01-13 17:48:10|24299.9|24291.9|24300.4|24292.4|24301.9|24293.9|24299.4|24291.4|0
1642096100000|2022-01-13 17:48:20|24299.9|24291.9|24299.4|24291.4|24300.9|24292.9|24299.4|24291.4|2
1642096110000|2022-01-13 17:48:30|24299.9|24291.9|24301.4|24293.4|24301.4|24293.4|24298.9|24290.9|2
1642096120000|2022-01-13 17:48:40|24301.9|24293.9|24297.9|24289.9|24301.9|24293.9|24297.4|24289.4|7
1642096130000|2022-01-13 17:48:50|24297.4|24289.4|24301.9|24293.9|24302.4|24294.4|24297.4|24289.4|3
1642096140000|2022-01-13 17:49:00|24300.9|24292.9|24304.4|24296.4|24304.4|24296.4|24300.4|24292.4|7
1642096150000|2022-01-13 17:49:10|24303.9|24295.9|24304.9|24296.9|24305.4|24297.4|24303.4|24295.4|1
1642096160000|2022-01-13 17:49:20|24305.4|24297.4|24306.9|24298.9|24306.9|24298.9|24303.4|24295.4|4
1642096170000|2022-01-13 17:49:30|24306.4|24298.4|24302.4|24294.4|24306.4|24298.4|24302.4|24294.4|3
1642096180000|2022-01-13 17:49:40|24301.9|24293.9|24301.4|24293.4|24303.9|24295.9|24300.4|24292.4|1
1642096190000|2022-01-13 17:49:50|24301.9|24293.9|24302.4|24294.4|24305.4|24297.4|24301.4|24293.4|2
1642096200000|2022-01-13 17:50:00|24301.9|24293.9|24302.4|24294.4|24303.4|24295.4|24301.4|24293.4|3
1642096210000|2022-01-13 17:50:10|24302.9|24294.9|24302.4|24294.4|24302.9|24294.9|24301.4|24293.4|1
1642096220000|2022-01-13 17:50:20|24301.9|24293.9|24302.9|24294.9|24304.4|24296.4|24300.4|24292.4|2
1642096230000|2022-01-13 17:50:30|24303.4|24295.4|24305.4|24297.4|24305.4|24297.4|24303.4|24295.4|1
1642096240000|2022-01-13 17:50:40|24305.9|24297.9|24301.9|24293.9|24305.9|24297.9|24301.9|24293.9|12
1642096250000|2022-01-13 17:50:50|24302.4|24294.4|24307.4|24299.4|24307.4|24299.4|24302.4|24294.4|4
1642096260000|2022-01-13 17:51:00|24306.9|24298.9|24306.9|24298.9|24308.4|24300.4|24306.4|24298.4|5
1642096270000|2022-01-13 17:51:10|24307.4|24299.4|24308.4|24300.4|24308.9|24300.9|24307.4|24299.4|1
1642096280000|2022-01-13 17:51:20|24308.9|24300.9|24314.9|24306.9|24314.9|24306.9|24308.9|24300.9|8
1642096290000|2022-01-13 17:51:30|24314.4|24306.4|24316.4|24308.4|24316.4|24308.4|24312.9|24304.9|2
1642096300000|2022-01-13 17:51:40|24315.9|24307.9|24316.9|24308.9|24317.4|24309.4|24313.9|24305.9|0
1642096310000|2022-01-13 17:51:50|24317.4|24309.4|24316.4|24308.4|24317.4|24309.4|24313.4|24305.4|4
1642096320000|2022-01-13 17:52:00|24316.9|24308.9|24317.4|24309.4|24320.4|24312.4|24316.9|24308.9|2
1642096330000|2022-01-13 17:52:10|24317.9|24309.9|24315.4|24307.4|24317.9|24309.9|24314.9|24306.9|0
1642096340000|2022-01-13 17:52:20|24314.9|24306.9|24313.4|24305.4|24315.4|24307.4|24311.9|24303.9|0
1642096350000|2022-01-13 17:52:30|24312.9|24304.9|24310.4|24302.4|24313.4|24305.4|24310.4|24302.4|1
1642096360000|2022-01-13 17:52:40|24309.9|24301.9|24310.4|24302.4|24311.4|24303.4|24308.9|24300.9|0
1642096370000|2022-01-13 17:52:50|24310.9|24302.9|24309.9|24301.9|24310.9|24302.9|24308.4|24300.4|1
1642096380000|2022-01-13 17:53:00|24308.9|24300.9|24307.9|24299.9|24310.4|24302.4|24307.4|24299.4|0
1642096390000|2022-01-13 17:53:10|24308.4|24300.4|24306.9|24298.9|24308.4|24300.4|24305.9|24297.9|0
1642096400000|2022-01-13 17:53:20|24306.4|24298.4|24306.9|24298.9|24307.4|24299.4|24306.4|24298.4|1
1642096410000|2022-01-13 17:53:30|24307.4|24299.4|24303.9|24295.9|24308.4|24300.4|24303.9|24295.9|1
1642096420000|2022-01-13 17:53:40|24304.4|24296.4|24307.4|24299.4|24308.4|24300.4|24303.4|24295.4|7
1642096430000|2022-01-13 17:53:50|24307.9|24299.9|24307.4|24299.4|24308.4|24300.4|24307.4|24299.4|0
1642096440000|2022-01-13 17:54:00|24306.9|24298.9|24307.4|24299.4|24307.4|24299.4|24303.9|24295.9|1
1642096450000|2022-01-13 17:54:10|24306.9|24298.9|24308.4|24300.4|24308.9|24300.9|24306.4|24298.4|0
1642096460000|2022-01-13 17:54:20|24307.9|24299.9|24308.4|24300.4|24308.9|24300.9|24307.9|24299.9|0
1642096470000|2022-01-13 17:54:30|24307.9|24299.9|24308.4|24300.4|24308.9|24300.9|24307.9|24299.9|0
1642096480000|2022-01-13 17:54:40|24308.9|24300.9|24311.9|24303.9|24312.4|24304.4|24308.4|24300.4|2
1642096490000|2022-01-13 17:54:50|24312.4|24304.4|24317.9|24309.9|24318.9|24310.9|24312.4|24304.4|8
1642096500000|2022-01-13 17:55:00|24317.4|24309.4|24318.4|24310.4|24318.9|24310.9|24317.4|24309.4|1
1642096510000|2022-01-13 17:55:10|24317.9|24309.9|24316.4|24308.4|24319.9|24311.9|24316.4|24308.4|4
1642096520000|2022-01-13 17:55:20|24315.9|24307.9|24316.4|24308.4|24318.4|24310.4|24314.9|24306.9|1
1642096530000|2022-01-13 17:55:30|24316.9|24308.9|24317.9|24309.9|24317.9|24309.9|24314.4|24306.4|0
1642096540000|2022-01-13 17:55:40|24318.4|24310.4|24319.9|24311.9|24320.9|24312.9|24318.4|24310.4|4
1642096550000|2022-01-13 17:55:50|24319.4|24311.4|24318.4|24310.4|24319.9|24311.9|24318.4|24310.4|1
1642096560000|2022-01-13 17:56:00|24318.9|24310.9|24322.4|24314.4|24323.4|24315.4|24318.9|24310.9|8
1642096570000|2022-01-13 17:56:10|24321.9|24313.9|24320.4|24312.4|24322.9|24314.9|24318.4|24310.4|3
1642096580000|2022-01-13 17:56:20|24319.9|24311.9|24321.4|24313.4|24321.4|24313.4|24318.4|24310.4|7
1642096590000|2022-01-13 17:56:30|24320.9|24312.9|24320.4|24312.4|24320.9|24312.9|24319.9|24311.9|1
1642096600000|2022-01-13 17:56:40|24320.9|24312.9|24320.4|24312.4|24321.4|24313.4|24319.9|24311.9|1
1642096610000|2022-01-13 17:56:50|24319.9|24311.9|24321.9|24313.9|24322.4|24314.4|24319.9|24311.9|0
1642096620000|2022-01-13 17:57:00|24322.4|24314.4|24318.4|24310.4|24322.4|24314.4|24317.9|24309.9|2
1642096630000|2022-01-13 17:57:10|24318.9|24310.9|24320.4|24312.4|24320.9|24312.9|24318.4|24310.4|0
1642096640000|2022-01-13 17:57:20|24319.9|24311.9|24319.9|24311.9|24319.9|24311.9|24317.9|24309.9|1
1642096650000|2022-01-13 17:57:30|24320.4|24312.4|24322.9|24314.9|24322.9|24314.9|24319.9|24311.9|1
1642096660000|2022-01-13 17:57:40|24322.4|24314.4|24322.4|24314.4|24325.9|24317.9|24322.4|24314.4|5
1642096670000|2022-01-13 17:57:50|24321.9|24313.9|24322.4|24314.4|24323.4|24315.4|24321.9|24313.9|3
1642096680000|2022-01-13 17:58:00|24322.9|24314.9|24323.4|24315.4|24323.4|24315.4|24320.4|24312.4|3
1642096690000|2022-01-13 17:58:10|24323.9|24315.9|24324.4|24316.4|24324.9|24316.9|24323.4|24315.4|0
1642096700000|2022-01-13 17:58:20|24323.9|24315.9|24321.9|24313.9|24324.4|24316.4|24321.9|24313.9|1
1642096710000|2022-01-13 17:58:30|24322.4|24314.4|24321.4|24313.4|24322.4|24314.4|24319.4|24311.4|2
1642096720000|2022-01-13 17:58:40|24321.9|24313.9|24325.4|24317.4|24325.4|24317.4|24321.9|24313.9|1
1642096730000|2022-01-13 17:58:50|24324.4|24316.4|24320.9|24312.9|24324.4|24316.4|24320.4|24312.4|4
1642096740000|2022-01-13 17:59:00|24320.4|24312.4|24324.4|24316.4|24325.4|24317.4|24320.4|24312.4|0
1642096750000|2022-01-13 17:59:10|24324.9|24316.9|24328.4|24320.4|24328.4|24320.4|24323.4|24315.4|0
1642096760000|2022-01-13 17:59:20|24327.9|24319.9|24327.4|24319.4|24328.9|24320.9|24327.4|24319.4|0
1642096770000|2022-01-13 17:59:30|24326.9|24318.9|24327.4|24319.4|24328.9|24320.9|24325.9|24317.9|3
1642096780000|2022-01-13 17:59:40|24327.9|24319.9|24327.4|24319.4|24328.9|24320.9|24327.4|24319.4|1
1642096790000|2022-01-13 17:59:50|24327.9|24319.9|24327.9|24319.9|24328.4|24320.4|24326.9|24318.9|1
1642096800000|2022-01-13 18:00:00|24327.4|24319.4|24324.4|24316.4|24327.4|24319.4|24324.4|24316.4|1
1642096810000|2022-01-13 18:00:10|24323.9|24315.9|24321.4|24313.4|24323.9|24315.9|24320.4|24312.4|10
1642096820000|2022-01-13 18:00:20|24320.9|24312.9|24320.4|24312.4|24321.9|24313.9|24319.4|24311.4|1
1642096830000|2022-01-13 18:00:30|24319.9|24311.9|24321.4|24313.4|24322.4|24314.4|24319.9|24311.9|0
1642096840000|2022-01-13 18:00:40|24321.9|24313.9|24319.4|24311.4|24322.4|24314.4|24318.9|24310.9|3
1642096850000|2022-01-13 18:00:50|24319.9|24311.9|24317.9|24309.9|24319.9|24311.9|24316.4|24308.4|7
1642096860000|2022-01-13 18:01:00|24317.4|24309.4|24313.4|24305.4|24318.4|24310.4|24311.4|24303.4|11
1642096870000|2022-01-13 18:01:10|24312.9|24304.9|24317.9|24309.9|24317.9|24309.9|24312.9|24304.9|0
1642096880000|2022-01-13 18:01:20|24318.4|24310.4|24317.9|24309.9|24318.9|24310.9|24314.4|24306.4|2
1642096890000|2022-01-13 18:01:30|24317.4|24309.4|24314.4|24306.4|24317.4|24309.4|24314.4|24306.4|0
1642096900000|2022-01-13 18:01:40|24313.4|24305.4|24312.4|24304.4|24313.9|24305.9|24311.4|24303.4|0
1642096910000|2022-01-13 18:01:50|24311.9|24303.9|24312.9|24304.9|24313.9|24305.9|24311.4|24303.4|2
1642096920000|2022-01-13 18:02:00|24313.4|24305.4|24317.9|24309.9|24319.4|24311.4|24312.4|24304.4|3
1642096930000|2022-01-13 18:02:10|24318.4|24310.4|24315.4|24307.4|24319.4|24311.4|24313.9|24305.9|2
1642096940000|2022-01-13 18:02:20|24314.9|24306.9|24315.9|24307.9|24317.4|24309.4|24313.9|24305.9|2
1642096950000|2022-01-13 18:02:30|24315.4|24307.4|24314.4|24306.4|24316.4|24308.4|24311.9|24303.9|1
1642096960000|2022-01-13 18:02:40|24314.9|24306.9|24316.9|24308.9|24316.9|24308.9|24313.4|24305.4|1
1642096970000|2022-01-13 18:02:50|24320.4|24312.4|24326.9|24318.9|24329.4|24321.4|24319.9|24311.9|24
1642096980000|2022-01-13 18:03:00|24327.4|24319.4|24324.4|24316.4|24327.9|24319.9|24323.9|24315.9|4
1642096990000|2022-01-13 18:03:10|24323.9|24315.9|24322.4|24314.4|24323.9|24315.9|24317.9|24309.9|6
1642097000000|2022-01-13 18:03:20|24321.9|24313.9|24320.9|24312.9|24324.4|24316.4|24320.4|24312.4|3
1642097010000|2022-01-13 18:03:30|24321.4|24313.4|24318.4|24310.4|24322.9|24314.9|24318.4|24310.4|2
1642097020000|2022-01-13 18:03:40|24317.9|24309.9|24319.9|24311.9|24320.4|24312.4|24317.9|24309.9|2
1642097030000|2022-01-13 18:03:50|24319.4|24311.4|24319.4|24311.4|24320.9|24312.9|24318.4|24310.4|1
1642097040000|2022-01-13 18:04:00|24318.9|24310.9|24327.4|24319.4|24328.4|24320.4|24317.4|24309.4|15
1642097050000|2022-01-13 18:04:10|24326.4|24318.4|24323.9|24315.9|24327.4|24319.4|24323.9|24315.9|3
1642097060000|2022-01-13 18:04:20|24323.4|24315.4|24324.9|24316.9|24324.9|24316.9|24320.4|24312.4|1
1642097070000|2022-01-13 18:04:30|24324.4|24316.4|24329.4|24321.4|24330.9|24322.9|24323.9|24315.9|19
1642097080000|2022-01-13 18:04:40|24328.9|24320.9|24327.4|24319.4|24330.4|24322.4|24327.4|24319.4|0
1642097090000|2022-01-13 18:04:50|24326.9|24318.9|24328.4|24320.4|24329.4|24321.4|24326.4|24318.4|1
1642097100000|2022-01-13 18:05:00|24329.4|24321.4|24327.9|24319.9|24329.4|24321.4|24326.4|24318.4|0
1642097110000|2022-01-13 18:05:10|24328.9|24320.9|24326.9|24318.9|24329.4|24321.4|24324.9|24316.9|3
1642097120000|2022-01-13 18:05:20|24326.4|24318.4|24332.4|24324.4|24332.4|24324.4|24326.4|24318.4|1
1642097130000|2022-01-13 18:05:30|24331.9|24323.9|24329.9|24321.9|24332.9|24324.9|24329.9|24321.9|4
1642097140000|2022-01-13 18:05:40|24329.4|24321.4|24331.9|24323.9|24332.4|24324.4|24328.4|24320.4|1
1642097150000|2022-01-13 18:05:50|24331.4|24323.4|24329.4|24321.4|24332.4|24324.4|24328.9|24320.9|1
1642097160000|2022-01-13 18:06:00|24328.9|24320.9|24332.4|24324.4|24332.4|24324.4|24325.9|24317.9|7
1642097170000|2022-01-13 18:06:10|24332.9|24324.9|24332.9|24324.9|24333.4|24325.4|24331.9|24323.9|0
1642097180000|2022-01-13 18:06:20|24332.4|24324.4|24333.9|24325.9|24335.4|24327.4|24332.4|24324.4|12
1642097190000|2022-01-13 18:06:30|24334.4|24326.4|24333.9|24325.9|24335.9|24327.9|24333.9|24325.9|3
1642097200000|2022-01-13 18:06:40|24335.4|24327.4|24338.4|24330.4|24338.4|24330.4|24334.9|24326.9|3
1642097210000|2022-01-13 18:06:50|24337.4|24329.4|24335.4|24327.4|24338.4|24330.4|24335.4|24327.4|3
1642097220000|2022-01-13 18:07:00|24334.9|24326.9|24336.4|24328.4|24336.9|24328.9|24333.9|24325.9|1
1642097230000|2022-01-13 18:07:10|24335.9|24327.9|24334.4|24326.4|24337.4|24329.4|24333.4|24325.4|1
1642097240000|2022-01-13 18:07:20|24334.9|24326.9|24334.9|24326.9|24336.4|24328.4|24334.9|24326.9|0
1642097250000|2022-01-13 18:07:30|24334.4|24326.4|24334.9|24326.9|24335.4|24327.4|24331.4|24323.4|11
1642097260000|2022-01-13 18:07:40|24334.4|24326.4|24334.9|24326.9|24335.4|24327.4|24334.4|24326.4|0
1642097270000|2022-01-13 18:07:50|24335.4|24327.4|24340.4|24332.4|24341.4|24333.4|24335.4|24327.4|10
1642097280000|2022-01-13 18:08:00|24340.9|24332.9|24339.4|24331.4|24343.9|24335.9|24339.4|24331.4|11
1642097290000|2022-01-13 18:08:10|24338.9|24330.9|24343.9|24335.9|24344.4|24336.4|24338.9|24330.9|3
1642097300000|2022-01-13 18:08:20|24343.4|24335.4|24342.9|24334.9|24348.4|24340.4|24342.4|24334.4|66
1642097310000|2022-01-13 18:08:30|24342.4|24334.4|24346.4|24338.4|24346.4|24338.4|24342.4|24334.4|12
1642097320000|2022-01-13 18:08:40|24347.9|24339.9|24350.4|24342.4|24350.4|24342.4|24346.4|24338.4|8
1642097330000|2022-01-13 18:08:50|24349.9|24341.9|24347.9|24339.9|24350.9|24342.9|24345.9|24337.9|11
1642097340000|2022-01-13 18:09:00|24348.4|24340.4|24346.4|24338.4|24348.4|24340.4|24345.9|24337.9|5
1642097350000|2022-01-13 18:09:10|24345.9|24337.9|24345.4|24337.4|24347.9|24339.9|24343.4|24335.4|7
1642097360000|2022-01-13 18:09:20|24345.9|24337.9|24345.9|24337.9|24347.4|24339.4|24345.9|24337.9|1
1642097370000|2022-01-13 18:09:30|24346.4|24338.4|24346.4|24338.4|24347.9|24339.9|24345.4|24337.4|1
1642097380000|2022-01-13 18:09:40|24346.9|24338.9|24345.9|24337.9|24346.9|24338.9|24344.9|24336.9|1
1642097390000|2022-01-13 18:09:50|24346.4|24338.4|24346.9|24338.9|24347.4|24339.4|24346.4|24338.4|1
1642097400000|2022-01-13 18:10:00|24346.4|24338.4|24345.4|24337.4|24346.4|24338.4|24345.4|24337.4|1
1642097410000|2022-01-13 18:10:10|24344.9|24336.9|24347.9|24339.9|24347.9|24339.9|24344.4|24336.4|8
1642097420000|2022-01-13 18:10:20|24348.4|24340.4|24348.9|24340.9|24350.4|24342.4|24348.4|24340.4|2
1642097430000|2022-01-13 18:10:30|24348.4|24340.4|24350.9|24342.9|24353.9|24345.9|24346.4|24338.4|24
1642097440000|2022-01-13 18:10:40|24351.9|24343.9|24348.4|24340.4|24351.9|24343.9|24347.9|24339.9|3
1642097450000|2022-01-13 18:10:50|24347.9|24339.9|24348.4|24340.4|24349.9|24341.9|24347.9|24339.9|0
1642097460000|2022-01-13 18:11:00|24347.9|24339.9|24346.9|24338.9|24348.4|24340.4|24345.9|24337.9|1
1642097470000|2022-01-13 18:11:10|24346.4|24338.4|24347.4|24339.4|24348.4|24340.4|24345.4|24337.4|1
1642097480000|2022-01-13 18:11:20|24347.9|24339.9|24345.9|24337.9|24349.4|24341.4|24345.9|24337.9|0
1642097490000|2022-01-13 18:11:30|24345.4|24337.4|24338.9|24330.9|24345.4|24337.4|24337.9|24329.9|7
1642097500000|2022-01-13 18:11:40|24338.4|24330.4|24343.4|24335.4|24343.4|24335.4|24338.4|24330.4|5
1642097510000|2022-01-13 18:11:50|24341.4|24333.4|24341.9|24333.9|24342.4|24334.4|24338.9|24330.9|2
1642097520000|2022-01-13 18:12:00|24341.4|24333.4|24338.9|24330.9|24341.4|24333.4|24338.4|24330.4|2
1642097530000|2022-01-13 18:12:10|24339.4|24331.4|24335.9|24327.9|24339.4|24331.4|24335.9|24327.9|6
1642097540000|2022-01-13 18:12:20|24336.4|24328.4|24339.4|24331.4|24340.4|24332.4|24336.4|24328.4|4
1642097550000|2022-01-13 18:12:30|24338.9|24330.9|24338.4|24330.4|24340.4|24332.4|24337.4|24329.4|1
1642097560000|2022-01-13 18:12:40|24337.9|24329.9|24337.4|24329.4|24337.9|24329.9|24335.9|24327.9|1
1642097570000|2022-01-13 18:12:50|24337.9|24329.9|24338.4|24330.4|24339.4|24331.4|24336.4|24328.4|5
1642097580000|2022-01-13 18:13:00|24337.9|24329.9|24331.4|24323.4|24338.9|24330.9|24331.4|24323.4|6
1642097590000|2022-01-13 18:13:10|24330.9|24322.9|24333.9|24325.9|24334.9|24326.9|24330.9|24322.9|2
1642097600000|2022-01-13 18:13:20|24333.4|24325.4|24331.4|24323.4|24333.4|24325.4|24330.4|24322.4|1
1642097610000|2022-01-13 18:13:30|24330.9|24322.9|24330.4|24322.4|24331.4|24323.4|24329.9|24321.9|0
1642097620000|2022-01-13 18:13:40|24329.9|24321.9|24329.9|24321.9|24330.4|24322.4|24328.4|24320.4|5
1642097630000|2022-01-13 18:13:50|24330.4|24322.4|24330.4|24322.4|24330.4|24322.4|24328.4|24320.4|12
1642097640000|2022-01-13 18:14:00|24331.4|24323.4|24331.9|24323.9|24333.9|24325.9|24329.9|24321.9|10
1642097650000|2022-01-13 18:14:10|24332.4|24324.4|24329.9|24321.9|24332.4|24324.4|24329.4|24321.4|5
1642097660000|2022-01-13 18:14:20|24329.4|24321.4|24329.4|24321.4|24329.4|24321.4|24327.4|24319.4|2
1642097670000|2022-01-13 18:14:30|24331.4|24323.4|24332.4|24324.4|24332.4|24324.4|24331.4|24323.4|1
1642097680000|2022-01-13 18:14:40|24332.9|24324.9|24330.4|24322.4|24333.9|24325.9|24330.4|24322.4|2
1642097690000|2022-01-13 18:14:50|24330.9|24322.9|24333.4|24325.4|24333.4|24325.4|24330.9|24322.9|1
1642097700000|2022-01-13 18:15:00|24333.9|24325.9|24330.4|24322.4|24334.9|24326.9|24329.9|24321.9|2
1642097710000|2022-01-13 18:15:10|24330.9|24322.9|24337.4|24329.4|24337.4|24329.4|24330.4|24322.4|1
1642097720000|2022-01-13 18:15:20|24336.4|24328.4|24338.4|24330.4|24339.4|24331.4|24336.4|24328.4|0
1642097730000|2022-01-13 18:15:30|24338.9|24330.9|24337.4|24329.4|24339.4|24331.4|24337.4|24329.4|1
1642097740000|2022-01-13 18:15:40|24336.9|24328.9|24343.4|24335.4|24343.4|24335.4|24335.9|24327.9|45
1642097750000|2022-01-13 18:15:50|24342.9|24334.9|24343.4|24335.4|24345.4|24337.4|24342.4|24334.4|13
1642097760000|2022-01-13 18:16:00|24342.9|24334.9|24341.4|24333.4|24343.4|24335.4|24341.4|24333.4|3
1642097770000|2022-01-13 18:16:10|24342.4|24334.4|24338.9|24330.9|24342.4|24334.4|24338.9|24330.9|2
1642097780000|2022-01-13 18:16:20|24338.4|24330.4|24337.4|24329.4|24338.4|24330.4|24335.9|24327.9|3
1642097790000|2022-01-13 18:16:30|24336.9|24328.9|24336.9|24328.9|24337.9|24329.9|24335.9|24327.9|0
1642097800000|2022-01-13 18:16:40|24336.4|24328.4|24339.4|24331.4|24340.4|24332.4|24336.4|24328.4|2
1642097810000|2022-01-13 18:16:50|24338.9|24330.9|24338.4|24330.4|24339.4|24331.4|24337.9|24329.9|0
1642097820000|2022-01-13 18:17:00|24337.9|24329.9|24332.4|24324.4|24338.9|24330.9|24331.9|24323.9|5
1642097830000|2022-01-13 18:17:10|24332.9|24324.9|24331.9|24323.9|24333.4|24325.4|24331.9|24323.9|0
1642097840000|2022-01-13 18:17:20|24332.9|24324.9|24332.9|24324.9|24332.9|24324.9|24330.9|24322.9|6
1642097850000|2022-01-13 18:17:30|24333.4|24325.4|24332.4|24324.4|24334.9|24326.9|24332.4|24324.4|1
1642097860000|2022-01-13 18:17:40|24331.9|24323.9|24330.4|24322.4|24332.4|24324.4|24329.4|24321.4|5
1642097870000|2022-01-13 18:17:50|24330.9|24322.9|24330.4|24322.4|24331.9|24323.9|24329.9|24321.9|0
1642097880000|2022-01-13 18:18:00|24330.9|24322.9|24331.9|24323.9|24331.9|24323.9|24329.9|24321.9|3
1642097890000|2022-01-13 18:18:10|24331.4|24323.4|24329.9|24321.9|24331.4|24323.4|24329.9|24321.9|0
1642097900000|2022-01-13 18:18:20|24330.4|24322.4|24330.9|24322.9|24332.4|24324.4|24330.4|24322.4|1
1642097910000|2022-01-13 18:18:30|24330.4|24322.4|24330.4|24322.4|24331.4|24323.4|24330.4|24322.4|1
1642097920000|2022-01-13 18:18:40|24330.9|24322.9|24330.9|24322.9|24331.4|24323.4|24330.4|24322.4|1
1642097930000|2022-01-13 18:18:50|24330.4|24322.4|24333.9|24325.9|24333.9|24325.9|24330.4|24322.4|1
1642097940000|2022-01-13 18:19:00|24334.4|24326.4|24339.4|24331.4|24339.9|24331.9|24334.4|24326.4|0
1642097950000|2022-01-13 18:19:10|24338.9|24330.9|24336.4|24328.4|24339.4|24331.4|24335.9|24327.9|0
1642097960000|2022-01-13 18:19:20|24336.9|24328.9|24337.4|24329.4|24338.9|24330.9|24336.9|24328.9|1
1642097970000|2022-01-13 18:19:30|24337.9|24329.9|24337.4|24329.4|24339.4|24331.4|24337.4|24329.4|1
1642097980000|2022-01-13 18:19:40|24337.9|24329.9|24338.9|24330.9|24339.9|24331.9|24337.4|24329.4|0
1642097990000|2022-01-13 18:19:50|24338.4|24330.4|24335.4|24327.4|24338.9|24330.9|24334.9|24326.9|0
1642098000000|2022-01-13 18:20:00|24335.9|24327.9|24336.4|24328.4|24336.4|24328.4|24335.4|24327.4|2
1642098010000|2022-01-13 18:20:10|24336.9|24328.9|24329.9|24321.9|24337.9|24329.9|24329.9|24321.9|5
1642098020000|2022-01-13 18:20:20|24329.4|24321.4|24328.9|24320.9|24329.9|24321.9|24328.9|24320.9|1
1642098030000|2022-01-13 18:20:30|24329.9|24321.9|24328.4|24320.4|24331.4|24323.4|24328.4|24320.4|9
1642098040000|2022-01-13 18:20:40|24328.9|24320.9|24331.4|24323.4|24332.9|24324.9|24328.9|24320.9|3
1642098050000|2022-01-13 18:20:50|24331.9|24323.9|24333.4|24325.4|24333.9|24325.9|24331.9|24323.9|3
1642098060000|2022-01-13 18:21:00|24333.9|24325.9|24338.4|24330.4|24338.4|24330.4|24333.4|24325.4|2
1642098070000|2022-01-13 18:21:10|24337.9|24329.9|24336.9|24328.9|24338.4|24330.4|24335.4|24327.4|2
1642098080000|2022-01-13 18:21:20|24337.4|24329.4|24336.9|24328.9|24337.9|24329.9|24335.9|24327.9|3
1642098090000|2022-01-13 18:21:30|24337.4|24329.4|24339.9|24331.9|24340.4|24332.4|24337.4|24329.4|7
1642098100000|2022-01-13 18:21:40|24339.4|24331.4|24342.9|24334.9|24344.4|24336.4|24339.4|24331.4|4
1642098110000|2022-01-13 18:21:50|24342.4|24334.4|24344.4|24336.4|24345.4|24337.4|24340.9|24332.9|1
1642098120000|2022-01-13 18:22:00|24343.9|24335.9|24341.4|24333.4|24344.4|24336.4|24341.4|24333.4|1
1642098130000|2022-01-13 18:22:10|24341.9|24333.9|24342.9|24334.9|24343.4|24335.4|24341.4|24333.4|0
1642098140000|2022-01-13 18:22:20|24342.4|24334.4|24342.4|24334.4|24343.4|24335.4|24341.4|24333.4|0
1642098150000|2022-01-13 18:22:30|24342.9|24334.9|24343.9|24335.9|24344.4|24336.4|24342.9|24334.9|0
1642098160000|2022-01-13 18:22:40|24344.4|24336.4|24343.4|24335.4|24344.4|24336.4|24342.4|24334.4|1
1642098170000|2022-01-13 18:22:50|24343.9|24335.9|24345.4|24337.4|24345.4|24337.4|24343.9|24335.9|0
1642098180000|2022-01-13 18:23:00|24344.9|24336.9|24344.9|24336.9|24345.9|24337.9|24343.4|24335.4|0
1642098190000|2022-01-13 18:23:10|24345.4|24337.4|24340.9|24332.9|24345.9|24337.9|24340.9|24332.9|15
1642098200000|2022-01-13 18:23:20|24341.4|24333.4|24341.4|24333.4|24341.4|24333.4|24340.4|24332.4|1
1642098210000|2022-01-13 18:23:30|24340.9|24332.9|24341.9|24333.9|24342.9|24334.9|24339.9|24331.9|5
1642098220000|2022-01-13 18:23:40|24342.4|24334.4|24343.4|24335.4|24344.9|24336.9|24342.4|24334.4|4
1642098230000|2022-01-13 18:23:50|24342.9|24334.9|24339.4|24331.4|24343.4|24335.4|24338.9|24330.9|8
1642098240000|2022-01-13 18:24:00|24339.9|24331.9|24335.9|24327.9|24339.9|24331.9|24335.9|24327.9|7
1642098250000|2022-01-13 18:24:10|24334.9|24326.9|24335.4|24327.4|24336.4|24328.4|24334.9|24326.9|2
1642098260000|2022-01-13 18:24:20|24335.9|24327.9|24338.4|24330.4|24339.4|24331.4|24335.4|24327.4|5
1642098270000|2022-01-13 18:24:30|24337.9|24329.9|24338.4|24330.4|24338.4|24330.4|24335.4|24327.4|3
1642098280000|2022-01-13 18:24:40|24337.9|24329.9|24339.4|24331.4|24340.4|24332.4|24337.4|24329.4|0
1642098290000|2022-01-13 18:24:50|24338.9|24330.9|24339.4|24331.4|24339.9|24331.9|24337.9|24329.9|1
1642098300000|2022-01-13 18:25:00|24339.9|24331.9|24337.4|24329.4|24340.9|24332.9|24337.4|24329.4|2
1642098310000|2022-01-13 18:25:10|24337.9|24329.9|24340.4|24332.4|24340.9|24332.9|24337.9|24329.9|2
1642098320000|2022-01-13 18:25:20|24340.9|24332.9|24339.9|24331.9|24340.9|24332.9|24338.4|24330.4|0
1642098330000|2022-01-13 18:25:30|24340.4|24332.4|24339.4|24331.4|24340.4|24332.4|24338.4|24330.4|0
1642098340000|2022-01-13 18:25:40|24339.9|24331.9|24341.4|24333.4|24341.4|24333.4|24338.4|24330.4|5
1642098350000|2022-01-13 18:25:50|24340.9|24332.9|24338.4|24330.4|24340.9|24332.9|24338.4|24330.4|0
1642098360000|2022-01-13 18:26:00|24337.9|24329.9|24337.9|24329.9|24339.4|24331.4|24337.9|24329.9|2
1642098370000|2022-01-13 18:26:10|24336.4|24328.4|24337.4|24329.4|24337.9|24329.9|24336.4|24328.4|1
1642098380000|2022-01-13 18:26:20|24336.9|24328.9|24338.4|24330.4|24338.9|24330.9|24336.9|24328.9|2
1642098390000|2022-01-13 18:26:30|24338.9|24330.9|24342.9|24334.9|24342.9|24334.9|24338.4|24330.4|3
1642098400000|2022-01-13 18:26:40|24342.4|24334.4|24341.4|24333.4|24343.9|24335.9|24341.4|24333.4|10
1642098410000|2022-01-13 18:26:50|24340.9|24332.9|24342.4|24334.4|24342.4|24334.4|24340.4|24332.4|2
1642098420000|2022-01-13 18:27:00|24342.9|24334.9|24336.4|24328.4|24343.4|24335.4|24335.9|24327.9|9
1642098430000|2022-01-13 18:27:10|24335.9|24327.9|24333.9|24325.9|24335.9|24327.9|24333.9|24325.9|1
1642098440000|2022-01-13 18:27:20|24334.4|24326.4|24333.4|24325.4|24335.9|24327.9|24332.4|24324.4|4
1642098450000|2022-01-13 18:27:30|24333.9|24325.9|24336.4|24328.4|24336.9|24328.9|24333.9|24325.9|1
1642098460000|2022-01-13 18:27:40|24335.9|24327.9|24335.4|24327.4|24336.4|24328.4|24334.4|24326.4|0
1642098470000|2022-01-13 18:27:50|24335.9|24327.9|24336.4|24328.4|24336.9|24328.9|24335.4|24327.4|1
1642098480000|2022-01-13 18:28:00|24336.9|24328.9|24339.4|24331.4|24340.4|24332.4|24336.9|24328.9|2
1642098490000|2022-01-13 18:28:10|24338.9|24330.9|24337.9|24329.9|24340.4|24332.4|24337.4|24329.4|1
1642098500000|2022-01-13 18:28:20|24337.4|24329.4|24336.4|24328.4|24337.4|24329.4|24333.9|24325.9|0
1642098510000|2022-01-13 18:28:30|24335.9|24327.9|24336.4|24328.4|24336.4|24328.4|24335.4|24327.4|0
1642098520000|2022-01-13 18:28:40|24336.9|24328.9|24341.9|24333.9|24342.4|24334.4|24336.4|24328.4|4
1642098530000|2022-01-13 18:28:50|24342.4|24334.4|24343.4|24335.4|24343.9|24335.9|24341.9|24333.9|1
1642098540000|2022-01-13 18:29:00|24343.9|24335.9|24345.4|24337.4|24345.9|24337.9|24343.4|24335.4|2
1642098550000|2022-01-13 18:29:10|24345.9|24337.9|24343.9|24335.9|24346.9|24338.9|24343.9|24335.9|10
1642098560000|2022-01-13 18:29:20|24343.4|24335.4|24343.4|24335.4|24343.9|24335.9|24342.9|24334.9|1
1642098570000|2022-01-13 18:29:30|24343.9|24335.9|24343.9|24335.9|24344.9|24336.9|24343.9|24335.9|1
1642098580000|2022-01-13 18:29:40|24343.4|24335.4|24343.4|24335.4|24343.9|24335.9|24343.4|24335.4|1
1642098590000|2022-01-13 18:29:50|24343.9|24335.9|24343.4|24335.4|24345.4|24337.4|24343.4|24335.4|2
1642098600000|2022-01-13 18:30:00|24343.9|24335.9|24342.4|24334.4|24343.9|24335.9|24340.4|24332.4|4
1642098610000|2022-01-13 18:30:10|24341.9|24333.9|24342.4|24334.4|24342.4|24334.4|24340.4|24332.4|3
1642098620000|2022-01-13 18:30:20|24341.9|24333.9|24341.9|24333.9|24341.9|24333.9|24340.9|24332.9|0
1642098630000|2022-01-13 18:30:30|24341.4|24333.4|24342.4|24334.4|24342.4|24334.4|24341.4|24333.4|0
1642098640000|2022-01-13 18:30:40|24342.9|24334.9|24340.9|24332.9|24342.9|24334.9|24340.9|24332.9|1
1642098650000|2022-01-13 18:30:50|24341.4|24333.4|24341.4|24333.4|24341.9|24333.9|24339.4|24331.4|0
1642098660000|2022-01-13 18:31:00|24341.9|24333.9|24343.9|24335.9|24344.4|24336.4|24341.4|24333.4|3
1642098670000|2022-01-13 18:31:10|24344.4|24336.4|24341.4|24333.4|24344.4|24336.4|24340.4|24332.4|4
1642098680000|2022-01-13 18:31:20|24340.9|24332.9|24341.4|24333.4|24341.9|24333.9|24340.4|24332.4|0
1642098690000|2022-01-13 18:31:30|24340.9|24332.9|24341.4|24333.4|24341.4|24333.4|24339.9|24331.9|0
1642098700000|2022-01-13 18:31:40|24340.9|24332.9|24341.4|24333.4|24341.4|24333.4|24340.9|24332.9|0
1642098710000|2022-01-13 18:31:50|24341.9|24333.9|24341.4|24333.4|24343.9|24335.9|24341.4|24333.4|3
1642098720000|2022-01-13 18:32:00|24340.9|24332.9|24341.9|24333.9|24343.4|24335.4|24340.9|24332.9|7
1642098730000|2022-01-13 18:32:10|24342.9|24334.9|24344.4|24336.4|24345.4|24337.4|24342.9|24334.9|2
1642098740000|2022-01-13 18:32:20|24344.9|24336.9|24345.4|24337.4|24345.4|24337.4|24344.4|24336.4|1
1642098750000|2022-01-13 18:32:30|24344.9|24336.9|24342.9|24334.9|24345.4|24337.4|24342.4|24334.4|0
1642098760000|2022-01-13 18:32:40|24343.4|24335.4|24345.9|24337.9|24346.9|24338.9|24343.4|24335.4|1
1642098770000|2022-01-13 18:32:50|24346.4|24338.4|24345.4|24337.4|24346.4|24338.4|24343.9|24335.9|0
1642098780000|2022-01-13 18:33:00|24345.9|24337.9|24345.9|24337.9|24345.9|24337.9|24344.9|24336.9|3
1642098790000|2022-01-13 18:33:10|24345.4|24337.4|24344.9|24336.9|24345.4|24337.4|24343.4|24335.4|1
1642098800000|2022-01-13 18:33:20|24344.4|24336.4|24345.9|24337.9|24345.9|24337.9|24343.9|24335.9|0
1642098810000|2022-01-13 18:33:30|24346.4|24338.4|24343.4|24335.4|24346.4|24338.4|24343.4|24335.4|4
1642098820000|2022-01-13 18:33:40|24343.9|24335.9|24343.4|24335.4|24344.4|24336.4|24343.4|24335.4|0
1642098830000|2022-01-13 18:33:50|24342.9|24334.9|24342.4|24334.4|24342.9|24334.9|24341.4|24333.4|0
1642098840000|2022-01-13 18:34:00|24342.9|24334.9|24343.4|24335.4|24344.4|24336.4|24342.9|24334.9|0
1642098850000|2022-01-13 18:34:10|24343.9|24335.9|24343.4|24335.4|24343.9|24335.9|24343.4|24335.4|0
1642098860000|2022-01-13 18:34:20|24342.9|24334.9|24341.9|24333.9|24344.4|24336.4|24340.9|24332.9|0
1642098870000|2022-01-13 18:34:30|24341.4|24333.4|24342.4|24334.4|24342.4|24334.4|24341.4|24333.4|1
1642098880000|2022-01-13 18:34:40|24341.9|24333.9|24342.4|24334.4|24342.4|24334.4|24341.4|24333.4|0
1642098890000|2022-01-13 18:34:50|24341.9|24333.9|24341.4|24333.4|24341.9|24333.9|24340.9|24332.9|0
1642098900000|2022-01-13 18:35:00|24341.9|24333.9|24342.4|24334.4|24343.9|24335.9|24340.9|24332.9|5
1642098910000|2022-01-13 18:35:10|24341.9|24333.9|24341.4|24333.4|24342.4|24334.4|24340.9|24332.9|1
1642098920000|2022-01-13 18:35:20|24340.9|24332.9|24336.4|24328.4|24340.9|24332.9|24335.4|24327.4|11
1642098930000|2022-01-13 18:35:30|24335.9|24327.9|24334.4|24326.4|24336.4|24328.4|24333.4|24325.4|6
1642098940000|2022-01-13 18:35:40|24334.9|24326.9|24337.4|24329.4|24337.9|24329.9|24334.9|24326.9|0
1642098950000|2022-01-13 18:35:50|24336.9|24328.9|24338.4|24330.4|24338.4|24330.4|24336.4|24328.4|0
1642098960000|2022-01-13 18:36:00|24337.9|24329.9|24337.4|24329.4|24338.9|24330.9|24336.4|24328.4|0
1642098970000|2022-01-13 18:36:10|24337.9|24329.9|24335.9|24327.9|24338.4|24330.4|24333.9|24325.9|0
1642098980000|2022-01-13 18:36:20|24335.4|24327.4|24335.4|24327.4|24336.9|24328.9|24335.4|24327.4|3
1642098990000|2022-01-13 18:36:30|24334.9|24326.9|24332.4|24324.4|24334.9|24326.9|24332.4|24324.4|4
1642099000000|2022-01-13 18:36:40|24332.9|24324.9|24333.4|24325.4|24334.9|24326.9|24332.9|24324.9|2
1642099010000|2022-01-13 18:36:50|24333.9|24325.9|24334.4|24326.4|24335.4|24327.4|24333.4|24325.4|3
1642099020000|2022-01-13 18:37:00|24334.9|24326.9|24336.4|24328.4|24336.9|24328.9|24334.4|24326.4|0
1642099030000|2022-01-13 18:37:10|24336.9|24328.9|24339.9|24331.9|24339.9|24331.9|24336.4|24328.4|2
1642099040000|2022-01-13 18:37:20|24341.4|24333.4|24343.9|24335.9|24344.9|24336.9|24341.4|24333.4|3
1642099050000|2022-01-13 18:37:30|24343.4|24335.4|24342.4|24334.4|24344.4|24336.4|24341.9|24333.9|5
1642099060000|2022-01-13 18:37:40|24342.9|24334.9|24342.4|24334.4|24344.4|24336.4|24342.4|24334.4|0
1642099070000|2022-01-13 18:37:50|24341.9|24333.9|24342.4|24334.4|24342.4|24334.4|24341.4|24333.4|2
1642099080000|2022-01-13 18:38:00|24341.9|24333.9|24348.4|24340.4|24350.4|24342.4|24341.9|24333.9|20
1642099090000|2022-01-13 18:38:10|24348.9|24340.9|24352.4|24344.4|24352.4|24344.4|24348.9|24340.9|2
1642099100000|2022-01-13 18:38:20|24351.9|24343.9|24347.9|24339.9|24352.4|24344.4|24346.9|24338.9|5
1642099110000|2022-01-13 18:38:30|24348.4|24340.4|24347.9|24339.9|24348.9|24340.9|24347.4|24339.4|2
1642099120000|2022-01-13 18:38:40|24347.4|24339.4|24345.9|24337.9|24347.4|24339.4|24344.4|24336.4|3
1642099130000|2022-01-13 18:38:50|24345.4|24337.4|24344.9|24336.9|24345.9|24337.9|24344.4|24336.4|0
1642099140000|2022-01-13 18:39:00|24346.4|24338.4|24341.9|24333.9|24346.4|24338.4|24341.4|24333.4|6
1642099150000|2022-01-13 18:39:10|24341.4|24333.4|24341.4|24333.4|24341.4|24333.4|24339.9|24331.9|1
1642099160000|2022-01-13 18:39:20|24340.9|24332.9|24341.9|24333.9|24342.4|24334.4|24339.9|24331.9|2
1642099170000|2022-01-13 18:39:30|24342.4|24334.4|24341.4|24333.4|24343.4|24335.4|24340.4|24332.4|8
1642099180000|2022-01-13 18:39:40|24340.9|24332.9|24343.4|24335.4|24343.4|24335.4|24340.9|24332.9|1
1642099190000|2022-01-13 18:39:50|24343.9|24335.9|24343.4|24335.4|24344.9|24336.9|24343.4|24335.4|1
1642099200000|2022-01-13 18:40:00|24342.9|24334.9|24345.4|24337.4|24346.4|24338.4|24342.4|24334.4|3
1642099210000|2022-01-13 18:40:10|24345.9|24337.9|24344.9|24336.9|24346.4|24338.4|24343.4|24335.4|0
1642099220000|2022-01-13 18:40:20|24345.4|24337.4|24345.4|24337.4|24346.4|24338.4|24343.4|24335.4|0
1642099230000|2022-01-13 18:40:30|24345.9|24337.9|24344.4|24336.4|24346.4|24338.4|24344.4|24336.4|0
1642099240000|2022-01-13 18:40:40|24344.9|24336.9|24342.9|24334.9|24344.9|24336.9|24341.9|24333.9|0
1642099250000|2022-01-13 18:40:50|24343.4|24335.4|24341.4|24333.4|24343.4|24335.4|24340.4|24332.4|0
1642099260000|2022-01-13 18:41:00|24341.9|24333.9|24342.9|24334.9|24343.9|24335.9|24341.9|24333.9|5
1642099270000|2022-01-13 18:41:10|24343.4|24335.4|24342.9|24334.9|24344.9|24336.9|24342.9|24334.9|0
1642099280000|2022-01-13 18:41:20|24343.4|24335.4|24342.9|24334.9|24346.4|24338.4|24342.9|24334.9|0
1642099290000|2022-01-13 18:41:30|24344.4|24336.4|24344.9|24336.9|24346.9|24338.9|24344.4|24336.4|7
1642099300000|2022-01-13 18:41:40|24345.4|24337.4|24345.9|24337.9|24346.4|24338.4|24344.4|24336.4|0
1642099310000|2022-01-13 18:41:50|24345.4|24337.4|24345.9|24337.9|24346.4|24338.4|24344.9|24336.9|7
1642099320000|2022-01-13 18:42:00|24346.4|24338.4|24346.4|24338.4|24347.9|24339.9|24345.4|24337.4|0
1642099330000|2022-01-13 18:42:10|24345.9|24337.9|24349.9|24341.9|24349.9|24341.9|24345.4|24337.4|2
1642099340000|2022-01-13 18:42:20|24349.4|24341.4|24350.4|24342.4|24353.4|24345.4|24348.9|24340.9|11
1642099350000|2022-01-13 18:42:30|24350.9|24342.9|24350.4|24342.4|24351.4|24343.4|24348.9|24340.9|4
1642099360000|2022-01-13 18:42:40|24350.9|24342.9|24347.4|24339.4|24351.4|24343.4|24347.4|24339.4|1
1642099370000|2022-01-13 18:42:50|24347.9|24339.9|24346.9|24338.9|24348.4|24340.4|24346.4|24338.4|0
1642099380000|2022-01-13 18:43:00|24347.4|24339.4|24351.4|24343.4|24351.4|24343.4|24345.9|24337.9|4
1642099390000|2022-01-13 18:43:10|24350.9|24342.9|24348.9|24340.9|24351.4|24343.4|24348.4|24340.4|2
1642099400000|2022-01-13 18:43:20|24349.4|24341.4|24352.4|24344.4|24352.4|24344.4|24348.4|24340.4|3
1642099410000|2022-01-13 18:43:30|24352.9|24344.9|24352.4|24344.4|24352.9|24344.9|24352.4|24344.4|0
1642099420000|2022-01-13 18:43:40|24352.9|24344.9|24352.4|24344.4|24353.4|24345.4|24351.4|24343.4|3
1642099430000|2022-01-13 18:43:50|24351.9|24343.9|24349.4|24341.4|24352.4|24344.4|24349.4|24341.4|1
1642099440000|2022-01-13 18:44:00|24349.9|24341.9|24349.4|24341.4|24350.4|24342.4|24348.4|24340.4|3
1642099450000|2022-01-13 18:44:10|24348.9|24340.9|24348.4|24340.4|24349.9|24341.9|24347.9|24339.9|1
1642099460000|2022-01-13 18:44:20|24348.9|24340.9|24346.4|24338.4|24348.9|24340.9|24346.4|24338.4|1
1642099470000|2022-01-13 18:44:30|24346.9|24338.9|24346.4|24338.4|24346.9|24338.9|24345.9|24337.9|0
1642099480000|2022-01-13 18:44:40|24347.4|24339.4|24346.9|24338.9|24347.9|24339.9|24345.9|24337.9|2
1642099490000|2022-01-13 18:44:50|24346.4|24338.4|24347.4|24339.4|24347.9|24339.9|24346.4|24338.4|0
1642099500000|2022-01-13 18:45:00|24347.9|24339.9|24342.9|24334.9|24347.9|24339.9|24342.9|24334.9|20
1642099510000|2022-01-13 18:45:10|24343.4|24335.4|24342.9|24334.9|24343.4|24335.4|24342.9|24334.9|0
1642099520000|2022-01-13 18:45:20|24342.4|24334.4|24346.4|24338.4|24346.9|24338.9|24342.4|24334.4|20
1642099530000|2022-01-13 18:45:30|24346.9|24338.9|24345.4|24337.4|24347.4|24339.4|24343.4|24335.4|2
1642099540000|2022-01-13 18:45:40|24345.9|24337.9|24351.4|24343.4|24351.9|24343.9|24345.9|24337.9|1
1642099550000|2022-01-13 18:45:50|24350.9|24342.9|24352.9|24344.9|24352.9|24344.9|24350.4|24342.4|3
1642099560000|2022-01-13 18:46:00|24353.4|24345.4|24349.4|24341.4|24353.9|24345.9|24349.4|24341.4|0
1642099570000|2022-01-13 18:46:10|24350.4|24342.4|24352.4|24344.4|24353.9|24345.9|24348.4|24340.4|1
1642099580000|2022-01-13 18:46:20|24352.9|24344.9|24354.4|24346.4|24355.4|24347.4|24352.4|24344.4|5
1642099590000|2022-01-13 18:46:30|24354.9|24346.9|24358.4|24350.4|24358.4|24350.4|24354.4|24346.4|10
1642099600000|2022-01-13 18:46:40|24357.9|24349.9|24356.4|24348.4|24358.4|24350.4|24354.4|24346.4|6
1642099610000|2022-01-13 18:46:50|24356.9|24348.9|24354.9|24346.9|24356.9|24348.9|24354.9|24346.9|3
1642099620000|2022-01-13 18:47:00|24354.4|24346.4|24352.9|24344.9|24354.4|24346.4|24352.9|24344.9|0
1642099630000|2022-01-13 18:47:10|24352.4|24344.4|24351.9|24343.9|24352.9|24344.9|24351.4|24343.4|0
1642099640000|2022-01-13 18:47:20|24352.9|24344.9|24349.4|24341.4|24352.9|24344.9|24349.4|24341.4|0
1642099650000|2022-01-13 18:47:30|24349.9|24341.9|24348.9|24340.9|24351.4|24343.4|24348.4|24340.4|5
1642099660000|2022-01-13 18:47:40|24349.4|24341.4|24347.9|24339.9|24350.4|24342.4|24347.9|24339.9|1
1642099670000|2022-01-13 18:47:50|24348.4|24340.4|24348.4|24340.4|24350.4|24342.4|24348.4|24340.4|1
1642099680000|2022-01-13 18:48:00|24348.9|24340.9|24348.4|24340.4|24352.4|24344.4|24347.9|24339.9|0
1642099690000|2022-01-13 18:48:10|24348.9|24340.9|24350.4|24342.4|24350.4|24342.4|24348.4|24340.4|0
1642099700000|2022-01-13 18:48:20|24349.9|24341.9|24349.4|24341.4|24350.9|24342.9|24348.4|24340.4|0
1642099710000|2022-01-13 18:48:30|24348.9|24340.9|24352.4|24344.4|24352.9|24344.9|24348.4|24340.4|0
1642099720000|2022-01-13 18:48:40|24351.9|24343.9|24351.9|24343.9|24352.9|24344.9|24350.4|24342.4|0
1642099730000|2022-01-13 18:48:50|24352.4|24344.4|24354.4|24346.4|24355.4|24347.4|24352.4|24344.4|1
1642099740000|2022-01-13 18:49:00|24353.9|24345.9|24352.4|24344.4|24354.4|24346.4|24352.4|24344.4|0
1642099750000|2022-01-13 18:49:10|24352.9|24344.9|24352.9|24344.9|24353.9|24345.9|24351.9|24343.9|0
1642099760000|2022-01-13 18:49:20|24353.4|24345.4|24357.4|24349.4|24357.9|24349.9|24353.4|24345.4|1
1642099770000|2022-01-13 18:49:30|24356.9|24348.9|24356.4|24348.4|24356.9|24348.9|24354.9|24346.9|3
1642099780000|2022-01-13 18:49:40|24356.9|24348.9|24356.9|24348.9|24357.4|24349.4|24356.4|24348.4|0
1642099790000|2022-01-13 18:49:50|24357.4|24349.4|24356.9|24348.9|24357.9|24349.9|24356.4|24348.4|0
1642099800000|2022-01-13 18:50:00|24357.4|24349.4|24355.9|24347.9|24357.4|24349.4|24354.4|24346.4|36
1642099810000|2022-01-13 18:50:10|24356.4|24348.4|24353.9|24345.9|24356.4|24348.4|24352.4|24344.4|5
1642099820000|2022-01-13 18:50:20|24354.4|24346.4|24355.9|24347.9|24356.4|24348.4|24353.9|24345.9|1
1642099830000|2022-01-13 18:50:30|24355.4|24347.4|24354.4|24346.4|24355.4|24347.4|24354.4|24346.4|0
1642099840000|2022-01-13 18:50:40|24354.9|24346.9|24354.9|24346.9|24355.9|24347.9|24354.4|24346.4|1
1642099850000|2022-01-13 18:50:50|24354.4|24346.4|24355.4|24347.4|24355.4|24347.4|24354.4|24346.4|0
1642099860000|2022-01-13 18:51:00|24354.9|24346.9|24354.9|24346.9|24355.4|24347.4|24354.9|24346.9|0
1642099870000|2022-01-13 18:51:10|24355.4|24347.4|24353.4|24345.4|24355.4|24347.4|24353.4|24345.4|0
1642099880000|2022-01-13 18:51:20|24353.9|24345.9|24353.9|24345.9|24353.9|24345.9|24353.4|24345.4|1
1642099890000|2022-01-13 18:51:30|24353.4|24345.4|24353.4|24345.4|24353.9|24345.9|24352.9|24344.9|0
1642099900000|2022-01-13 18:51:40|24352.9|24344.9|24352.4|24344.4|24353.4|24345.4|24351.4|24343.4|2
1642099910000|2022-01-13 18:51:50|24352.9|24344.9|24350.9|24342.9|24352.9|24344.9|24350.4|24342.4|1
1642099920000|2022-01-13 18:52:00|24351.4|24343.4|24353.9|24345.9|24354.4|24346.4|24351.4|24343.4|11
1642099930000|2022-01-13 18:52:10|24353.4|24345.4|24352.9|24344.9|24353.4|24345.4|24352.4|24344.4|1
1642099940000|2022-01-13 18:52:20|24353.4|24345.4|24351.9|24343.9|24353.4|24345.4|24351.9|24343.9|0
1642099950000|2022-01-13 18:52:30|24351.4|24343.4|24352.4|24344.4|24352.9|24344.9|24351.4|24343.4|2
1642099960000|2022-01-13 18:52:40|||||||||1
1642099970000|2022-01-13 18:52:50|24351.9|24343.9|24351.9|24343.9|24352.4|24344.4|24351.4|24343.4|0
1642099980000|2022-01-13 18:53:00|24351.4|24343.4|24353.4|24345.4|24353.9|24345.9|24351.4|24343.4|3
1642099990000|2022-01-13 18:53:10|24352.4|24344.4|24355.4|24347.4|24355.9|24347.9|24352.4|24344.4|7
1642100000000|2022-01-13 18:53:20|24355.9|24347.9|24354.4|24346.4|24355.9|24347.9|24353.9|24345.9|2
1642100010000|2022-01-13 18:53:30|24352.9|24344.9|24353.4|24345.4|24353.4|24345.4|24352.4|24344.4|2
1642100020000|2022-01-13 18:53:40|24353.9|24345.9|24354.9|24346.9|24354.9|24346.9|24353.4|24345.4|3
1642100030000|2022-01-13 18:53:50|24354.4|24346.4|24353.4|24345.4|24354.4|24346.4|24353.4|24345.4|0
1642100040000|2022-01-13 18:54:00|24352.9|24344.9|24352.9|24344.9|24352.9|24344.9|24352.4|24344.4|1
1642100050000|2022-01-13 18:54:10|24352.4|24344.4|24354.4|24346.4|24355.4|24347.4|24352.4|24344.4|2
1642100070000|2022-01-13 18:54:30|24356.4|24348.4|24354.9|24346.9|24357.4|24349.4|24354.4|24346.4|15
1642100080000|2022-01-13 18:54:40|24354.4|24346.4|24354.9|24346.9|24354.9|24346.9|24354.4|24346.4|0
1642100090000|2022-01-13 18:54:50|24354.4|24346.4|24353.4|24345.4|24354.9|24346.9|24351.9|24343.9|5
1642100100000|2022-01-13 18:55:00|24353.9|24345.9|24352.9|24344.9|24354.4|24346.4|24352.4|24344.4|25
1642100110000|2022-01-13 18:55:10|24350.9|24342.9|24350.9|24342.9|24350.9|24342.9|24350.9|24342.9|1
1642100120000|2022-01-13 18:55:20|24351.4|24343.4|24352.9|24344.9|24352.9|24344.9|24350.9|24342.9|10
1642100130000|2022-01-13 18:55:30|24353.4|24345.4|24354.9|24346.9|24354.9|24346.9|24353.4|24345.4|7
1642100140000|2022-01-13 18:55:40|24354.4|24346.4|24354.9|24346.9|24354.9|24346.9|24354.4|24346.4|2
1642100150000|2022-01-13 18:55:50|24354.4|24346.4|24354.9|24346.9|24354.9|24346.9|24354.4|24346.4|2
1642100160000|2022-01-13 18:56:00|24354.4|24346.4|24354.9|24346.9|24354.9|24346.9|24354.4|24346.4|4
1642100170000|2022-01-13 18:56:10|24355.4|24347.4|24356.9|24348.9|24356.9|24348.9|24355.4|24347.4|3
1642100180000|2022-01-13 18:56:20|||||||||1
1642100190000|2022-01-13 18:56:30|24354.9|24346.9|24355.4|24347.4|24355.4|24347.4|24354.9|24346.9|2
1642100200000|2022-01-13 18:56:40|24354.9|24346.9|24357.4|24349.4|24357.9|24349.9|24354.9|24346.9|6
1642100210000|2022-01-13 18:56:50|24356.9|24348.9|24356.9|24348.9|24357.9|24349.9|24356.9|24348.9|2
1642100230000|2022-01-13 18:57:10|24356.4|24348.4|24354.9|24346.9|24356.4|24348.4|24354.9|24346.9|1
1642100240000|2022-01-13 18:57:20|24355.9|24347.9|24354.9|24346.9|24355.9|24347.9|24354.9|24346.9|3
1642100250000|2022-01-13 18:57:30|||||||||1
1642100260000|2022-01-13 18:57:40|||||||||1
1642100270000|2022-01-13 18:57:50|24355.4|24347.4|24358.9|24350.9|24359.9|24351.9|24354.9|24346.9|10
1642100280000|2022-01-13 18:58:00|||||||||1
1642100290000|2022-01-13 18:58:10|24359.9|24351.9|24360.4|24352.4|24360.4|24352.4|24359.9|24351.9|4
1642100310000|2022-01-13 18:58:30|24360.9|24352.9|24360.9|24352.9|24360.9|24352.9|24360.9|24352.9|19
1642100330000|2022-01-13 18:58:50|24359.9|24351.9|24362.9|24354.9|24362.9|24354.9|24359.9|24351.9|5
1642100340000|2022-01-13 18:59:00|24362.4|24354.4|24362.9|24354.9|24362.9|24354.9|24361.9|24353.9|4
1642100350000|2022-01-13 18:59:10|24361.9|24353.9|24361.9|24353.9|24361.9|24353.9|24361.9|24353.9|2
1642100360000|2022-01-13 18:59:20|24362.4|24354.4|24362.9|24354.9|24362.9|24354.9|24362.4|24354.4|0
1642100370000|2022-01-13 18:59:30|24362.4|24354.4|24361.4|24353.4|24362.4|24354.4|24361.4|24353.4|2
1642100380000|2022-01-13 18:59:40|||||||||3
1642100390000|2022-01-13 18:59:50|24371.3|24341.3|24368.9|24338.9|24371.3|24341.3|24368.9|24338.9|3
1642100400000|2022-01-13 19:00:00|24369.2|24339.2|24367.5|24337.5|24369.4|24339.4|24367.5|24337.5|0
1642100410000|2022-01-13 19:00:10|24367.2|24337.2|24362.2|24332.2|24367.2|24337.2|24361|24331|0
1642100420000|2022-01-13 19:00:20|24362.4|24332.4|24367.9|24337.9|24367.9|24337.9|24362.2|24332.2|0
1642100430000|2022-01-13 19:00:30|24367.7|24337.7|24367.1|24337.1|24367.7|24337.7|24365.5|24335.5|0
1642100440000|2022-01-13 19:00:40|24366.9|24336.9|24365.5|24335.5|24366.9|24336.9|24364.8|24334.8|0
1642100450000|2022-01-13 19:00:50|24365.3|24335.3|24365.7|24335.7|24365.7|24335.7|24365.3|24335.3|0
1642100460000|2022-01-13 19:01:00|24367.7|24337.7|24369.6|24339.6|24370.4|24340.4|24367.7|24337.7|0
1642100470000|2022-01-13 19:01:10|24369.8|24339.8|24371.2|24341.2|24371.2|24341.2|24369.8|24339.8|0
1642100480000|2022-01-13 19:01:20|24371.4|24341.4|24375.5|24345.5|24375.8|24345.8|24371.4|24341.4|0
1642100490000|2022-01-13 19:01:30|24375.2|24345.2|24375|24345|24376|24346|24374.8|24344.8|0
1642100500000|2022-01-13 19:01:40|24375.2|24345.2|24373.6|24343.6|24375.8|24345.8|24373.1|24343.1|0
1642100510000|2022-01-13 19:01:50|24373.8|24343.8|24373.6|24343.6|24374|24344|24373.6|24343.6|0
1642100520000|2022-01-13 19:02:00|24374.7|24344.7|24376.1|24346.1|24376.1|24346.1|24374.7|24344.7|0
1642100530000|2022-01-13 19:02:10|24376.4|24346.4|24376.8|24346.8|24377.3|24347.3|24375.9|24345.9|0
1642100540000|2022-01-13 19:02:20|24376.5|24346.5|24379.4|24349.4|24379.6|24349.6|24376.5|24346.5|0
1642100550000|2022-01-13 19:02:30|24379.6|24349.6|24381.1|24351.1|24381.9|24351.9|24379.6|24349.6|0
1642100560000|2022-01-13 19:02:40|24380.9|24350.9|24381.6|24351.6|24382.1|24352.1|24380.9|24350.9|0
1642100570000|2022-01-13 19:02:50|24381.9|24351.9|24384.2|24354.2|24385.2|24355.2|24381.9|24351.9|0
1642100580000|2022-01-13 19:03:00|24384|24354|24384.2|24354.2|24384.4|24354.4|24384|24354|0
1642100590000|2022-01-13 19:03:10|24384|24354|24384.2|24354.2|24384.6|24354.6|24384|24354|0
1642100600000|2022-01-13 19:03:20|24384|24354|24384|24354|24384.2|24354.2|24383.8|24353.8|0
1642100610000|2022-01-13 19:03:30|24383.8|24353.8|24383.7|24353.7|24384|24354|24383.3|24353.3|0
1642100620000|2022-01-13 19:03:40|24384|24354|24384|24354|24384.1|24354.1|24383.2|24353.2|0
1642100630000|2022-01-13 19:03:50|24383.8|24353.8|24384|24354|24384|24354|24383.2|24353.2|0
1642100640000|2022-01-13 19:04:00|24383.8|24353.8|24380.2|24350.2|24383.8|24353.8|24379.9|24349.9|0
1642100650000|2022-01-13 19:04:10|24380.4|24350.4|24380.2|24350.2|24380.9|24350.9|24379.9|24349.9|0
1642100660000|2022-01-13 19:04:20|24380.4|24350.4|24380.2|24350.2|24380.4|24350.4|24379.7|24349.7|0
1642100670000|2022-01-13 19:04:30|24380.3|24350.3|24377.7|24347.7|24380.4|24350.4|24377.7|24347.7|0
1642100680000|2022-01-13 19:04:40|24378|24348|24378.7|24348.7|24378.7|24348.7|24377.7|24347.7|0
1642100690000|2022-01-13 19:04:50|24378.5|24348.5|24378.9|24348.9|24379.1|24349.1|24378.3|24348.3|0
1642100700000|2022-01-13 19:05:00|24379.1|24349.1|24379.4|24349.4|24379.9|24349.9|24379|24349|0
1642100710000|2022-01-13 19:05:10|24379.6|24349.6|24378.7|24348.7|24379.9|24349.9|24378.7|24348.7|0
1642100720000|2022-01-13 19:05:20|24378.9|24348.9|24378.3|24348.3|24378.9|24348.9|24378|24348|0
1642100730000|2022-01-13 19:05:30|24378.5|24348.5|24378.7|24348.7|24378.9|24348.9|24376.6|24346.6|0
1642100740000|2022-01-13 19:05:40|24378.5|24348.5|24378.5|24348.5|24378.7|24348.7|24378.5|24348.5|0
1642100750000|2022-01-13 19:05:50|24378.3|24348.3|24378.7|24348.7|24378.7|24348.7|24378|24348|0
1642100760000|2022-01-13 19:06:00|24378.5|24348.5|24376.5|24346.5|24378.5|24348.5|24376.5|24346.5|0
1642100770000|2022-01-13 19:06:10|24376.8|24346.8|24375.8|24345.8|24376.8|24346.8|24375.8|24345.8|0
1642100780000|2022-01-13 19:06:20|24376|24346|24375|24345|24376.8|24346.8|24374.6|24344.6|0
1642100790000|2022-01-13 19:06:30|24377|24347|24379.9|24349.9|24380.9|24350.9|24377|24347|0
1642100800000|2022-01-13 19:06:40|24380.1|24350.1|24379.9|24349.9|24380.4|24350.4|24379.9|24349.9|0
1642100810000|2022-01-13 19:06:50|24379.7|24349.7|24379.9|24349.9|24379.9|24349.9|24379.1|24349.1|0
1642100820000|2022-01-13 19:07:00|24379.6|24349.6|24375.8|24345.8|24379.6|24349.6|24375.8|24345.8|0
1642100830000|2022-01-13 19:07:10|24377.7|24347.7|24378.3|24348.3|24378.3|24348.3|24377.5|24347.5|0
1642100840000|2022-01-13 19:07:20|24377.7|24347.7|24377.3|24347.3|24378.3|24348.3|24377.3|24347.3|0
1642100850000|2022-01-13 19:07:30|24377.5|24347.5|24376.3|24346.3|24377.5|24347.5|24376.3|24346.3|0
1642100860000|2022-01-13 19:07:40|24376.1|24346.1|24378|24348|24378|24348|24375.9|24345.9|0
1642100870000|2022-01-13 19:07:50|24377.8|24347.8|24378.2|24348.2|24378.2|24348.2|24377.8|24347.8|0
1642100880000|2022-01-13 19:08:00|24378.1|24348.1|24377.9|24347.9|24378.2|24348.2|24377.8|24347.8|0
1642100890000|2022-01-13 19:08:10|24377.8|24347.8|24378|24348|24378.2|24348.2|24377.8|24347.8|0
1642100900000|2022-01-13 19:08:20|24378.2|24348.2|24379|24349|24379.2|24349.2|24378.2|24348.2|0
1642100910000|2022-01-13 19:08:30|24378.8|24348.8|24379.2|24349.2|24379.2|24349.2|24378.8|24348.8|0
1642100920000|2022-01-13 19:08:40|24379.4|24349.4|24379.2|24349.2|24379.4|24349.4|24379|24349|0
1642100930000|2022-01-13 19:08:50|24379|24349|24379.4|24349.4|24379.4|24349.4|24379|24349|0
1642100940000|2022-01-13 19:09:00|24379.2|24349.2|24380.4|24350.4|24380.4|24350.4|24378.4|24348.4|0
1642100950000|2022-01-13 19:09:10|24382.3|24352.3|24381.5|24351.5|24382.3|24352.3|24381.5|24351.5|0
1642100960000|2022-01-13 19:09:20|24381.3|24351.3|24381.5|24351.5|24381.5|24351.5|24381.1|24351.1|0
1642100970000|2022-01-13 19:09:30|24381.7|24351.7|24382.7|24352.7|24382.7|24352.7|24381.7|24351.7|0
1642100980000|2022-01-13 19:09:40|24382.5|24352.5|24381.7|24351.7|24382.7|24352.7|24381.7|24351.7|0
1642100990000|2022-01-13 19:09:50|24382.3|24352.3|24382.3|24352.3|24382.5|24352.5|24382.3|24352.3|0
1642101000000|2022-01-13 19:10:00|24382.5|24352.5|24381.5|24351.5|24382.5|24352.5|24381.4|24351.4|0
1642101010000|2022-01-13 19:10:10|24381.8|24351.8|24381.2|24351.2|24381.9|24351.9|24381.1|24351.1|0
1642101020000|2022-01-13 19:10:20|24381.3|24351.3|24379.4|24349.4|24381.3|24351.3|24379.4|24349.4|0
1642101030000|2022-01-13 19:10:30|24379.6|24349.6|24380.3|24350.3|24380.3|24350.3|24379.2|24349.2|0
1642101040000|2022-01-13 19:10:40|24380.1|24350.1|24380.1|24350.1|24380.1|24350.1|24380.1|24350.1|0
1642101050000|2022-01-13 19:10:50|24379.9|24349.9|24379.9|24349.9|24379.9|24349.9|24379.7|24349.7|0
1642101060000|2022-01-13 19:11:00|24379.7|24349.7|24380.1|24350.1|24380.1|24350.1|24379.7|24349.7|0
1642101070000|2022-01-13 19:11:10|24379.9|24349.9|24379.7|24349.7|24379.9|24349.9|24379.4|24349.4|0
1642101080000|2022-01-13 19:11:20|24379.4|24349.4|24379.7|24349.7|24380.1|24350.1|24379.4|24349.4|0
1642101090000|2022-01-13 19:11:30|24379.5|24349.5|24378.5|24348.5|24379.5|24349.5|24378.3|24348.3|0
1642101100000|2022-01-13 19:11:40|24378.7|24348.7|24377.8|24347.8|24378.7|24348.7|24376.8|24346.8|0
1642101110000|2022-01-13 19:11:50|24378|24348|24377.8|24347.8|24378|24348|24377.7|24347.7|0
1642101120000|2022-01-13 19:12:00|24378|24348|24377.8|24347.8|24378.2|24348.2|24377.5|24347.5|0
1642101130000|2022-01-13 19:12:10|24377.6|24347.6|24378|24348|24378|24348|24377|24347|0
1642101140000|2022-01-13 19:12:20|24378.2|24348.2|24379.7|24349.7|24379.9|24349.9|24378|24348|0
1642101150000|2022-01-13 19:12:30|24379.5|24349.5|24379.7|24349.7|24380.7|24350.7|24379.5|24349.5|0
1642101160000|2022-01-13 19:12:40|24379.6|24349.6|24379.7|24349.7|24380|24350|24379.5|24349.5|0
1642101170000|2022-01-13 19:12:50|24379.5|24349.5|24379.1|24349.1|24379.5|24349.5|24378.8|24348.8|0
1642101180000|2022-01-13 19:13:00|24378.9|24348.9|24378.1|24348.1|24378.9|24348.9|24378|24348|0
1642101190000|2022-01-13 19:13:10|24378.3|24348.3|24378.1|24348.1|24378.3|24348.3|24377.9|24347.9|0
1642101200000|2022-01-13 19:13:20|24378.3|24348.3|24378.9|24348.9|24379.1|24349.1|24378.3|24348.3|0
1642101210000|2022-01-13 19:13:30|24378.7|24348.7|24377.9|24347.9|24378.7|24348.7|24377.7|24347.7|0
1642101220000|2022-01-13 19:13:40|24377.7|24347.7|24377.7|24347.7|24377.7|24347.7|24376.9|24346.9|0
1642101230000|2022-01-13 19:13:50|24377.9|24347.9|24377.4|24347.4|24377.9|24347.9|24377.1|24347.1|0
1642101240000|2022-01-13 19:14:00|24377.7|24347.7|24377.7|24347.7|24377.9|24347.9|24376.9|24346.9|0
1642101250000|2022-01-13 19:14:10|24377.9|24347.9|24375|24345|24377.9|24347.9|24374.8|24344.8|0
1642101260000|2022-01-13 19:14:20|24373.1|24343.1|24374.8|24344.8|24375|24345|24373.1|24343.1|0
1642101270000|2022-01-13 19:14:30|24374.6|24344.6|24374.8|24344.8|24374.8|24344.8|24374.4|24344.4|0
1642101280000|2022-01-13 19:14:40|24374.6|24344.6|24372.5|24342.5|24374.6|24344.6|24372.5|24342.5|0
1642101290000|2022-01-13 19:14:50|24372.7|24342.7|24372.7|24342.7|24372.7|24342.7|24372.2|24342.2|0
1642101300000|2022-01-13 19:15:00|24373.3|24343.3|24376.8|24346.8|24376.8|24346.8|24373.3|24343.3|0
1642101310000|2022-01-13 19:15:10|24377|24347|24375.8|24345.8|24377|24347|24375.5|24345.5|0
1642101320000|2022-01-13 19:15:20|24375.5|24345.5|24375.2|24345.2|24375.6|24345.6|24375|24345|0
1642101330000|2022-01-13 19:15:30|24374.9|24344.9|24374.2|24344.2|24375.2|24345.2|24374.2|24344.2|0
1642101340000|2022-01-13 19:15:40|24374.4|24344.4|24372|24342|24374.4|24344.4|24372|24342|0
1642101350000|2022-01-13 19:15:50|24368.2|24338.2|24362.7|24332.7|24368.2|24338.2|24362.5|24332.5|0
1642101360000|2022-01-13 19:16:00|24362.9|24332.9|24362.7|24332.7|24363.9|24333.9|24362.7|24332.7|0
1642101370000|2022-01-13 19:16:10|24362.4|24332.4|24361.8|24331.8|24363.1|24333.1|24361.8|24331.8|0
1642101380000|2022-01-13 19:16:20|24361.5|24331.5|24360.4|24330.4|24362|24332|24360.4|24330.4|0
1642101390000|2022-01-13 19:16:30|24360.2|24330.2|24358.8|24328.8|24360.2|24330.2|24358.5|24328.5|0
1642101400000|2022-01-13 19:16:40|24359.4|24329.4|24357.9|24327.9|24359.6|24329.6|24357.9|24327.9|0
1642101410000|2022-01-13 19:16:50|24358.1|24328.1|24353.1|24323.1|24358.4|24328.4|24353.1|24323.1|0
1642101420000|2022-01-13 19:17:00|24353.3|24323.3|24354.7|24324.7|24355.7|24325.7|24353.3|24323.3|0
1642101430000|2022-01-13 19:17:10|24354.9|24324.9|24360.1|24330.1|24360.7|24330.7|24354.9|24324.9|0
1642101440000|2022-01-13 19:17:20|24360.4|24330.4|24359.7|24329.7|24360.9|24330.9|24359.4|24329.4|0
1642101450000|2022-01-13 19:17:30|24359.5|24329.5|24352.3|24322.3|24359.5|24329.5|24351.9|24321.9|0
1642101460000|2022-01-13 19:17:40|24352.9|24322.9|24353|24323|24353.5|24323.5|24352.3|24322.3|0
1642101470000|2022-01-13 19:17:50|24353.3|24323.3|24351.3|24321.3|24353.7|24323.7|24351.3|24321.3|0
1642101480000|2022-01-13 19:18:00|24351.6|24321.6|24348.2|24318.2|24351.8|24321.8|24346.6|24316.6|0
1642101490000|2022-01-13 19:18:10|24348.4|24318.4|24352.3|24322.3|24353|24323|24348.4|24318.4|0
1642101500000|2022-01-13 19:18:20|24351.9|24321.9|24344.2|24314.2|24352.1|24322.1|24343.4|24313.4|0
1642101510000|2022-01-13 19:18:30|24344|24314|24349.4|24319.4|24349.4|24319.4|24344|24314|0
1642101520000|2022-01-13 19:18:40|24349.6|24319.6|24353.1|24323.1|24354.3|24324.3|24349.6|24319.6|0
1642101530000|2022-01-13 19:18:50|24353.3|24323.3|24354.5|24324.5|24354.5|24324.5|24353.3|24323.3|0
1642101540000|2022-01-13 19:19:00|24354.7|24324.7|24354.7|24324.7|24355.4|24325.4|24354.3|24324.3|0
1642101550000|2022-01-13 19:19:10|24354.5|24324.5|24354.3|24324.3|24354.5|24324.5|24354.3|24324.3|0
1642101560000|2022-01-13 19:19:20|24354.7|24324.7|24354.5|24324.5|24355.2|24325.2|24354.5|24324.5|0
1642101570000|2022-01-13 19:19:30|24354.3|24324.3|24354.3|24324.3|24355.2|24325.2|24353.3|24323.3|0
1642101580000|2022-01-13 19:19:40|24354.4|24324.4|24355.2|24325.2|24355.4|24325.4|24354.3|24324.3|0
1642101590000|2022-01-13 19:19:50|24355.4|24325.4|24355.7|24325.7|24355.9|24325.9|24355.4|24325.4|0
1642101600000|2022-01-13 19:20:00|24355.4|24325.4|24355.2|24325.2|24355.4|24325.4|24354.5|24324.5|0
1642101610000|2022-01-13 19:20:10|24355|24325|24354.3|24324.3|24355.2|24325.2|24354|24324|0
1642101620000|2022-01-13 19:20:20|24354.1|24324.1|24354|24324|24354.5|24324.5|24354|24324|0
1642101630000|2022-01-13 19:20:30|24353.8|24323.8|24351.1|24321.1|24353.8|24323.8|24350.7|24320.7|0
1642101640000|2022-01-13 19:20:40|24351.4|24321.4|24351.9|24321.9|24352.1|24322.1|24351.1|24321.1|0
1642101650000|2022-01-13 19:20:50|24351.4|24321.4|24352.3|24322.3|24352.3|24322.3|24351.4|24321.4|0
1642101660000|2022-01-13 19:21:00|24352.1|24322.1|24351.1|24321.1|24352.1|24322.1|24351.1|24321.1|0
1642101670000|2022-01-13 19:21:10|24351.4|24321.4|24350.4|24320.4|24351.7|24321.7|24350.2|24320.2|0
1642101680000|2022-01-13 19:21:20|24350.2|24320.2|24351.4|24321.4|24351.4|24321.4|24350|24320|0
1642101690000|2022-01-13 19:21:30|24351.1|24321.1|24353.1|24323.1|24353.3|24323.3|24350.7|24320.7|0
1642101700000|2022-01-13 19:21:40|24353.3|24323.3|24358.9|24328.9|24359.1|24329.1|24353.3|24323.3|0
1642101710000|2022-01-13 19:21:50|24359.1|24329.1|24358.9|24328.9|24359.3|24329.3|24358.4|24328.4|0
1642101720000|2022-01-13 19:22:00|24358.7|24328.7|24359.1|24329.1|24359.3|24329.3|24357.9|24327.9|0
1642101730000|2022-01-13 19:22:10|24359|24329|24357.9|24327.9|24359.1|24329.1|24357.7|24327.7|0
1642101740000|2022-01-13 19:22:20|24358.1|24328.1|24357.9|24327.9|24358.7|24328.7|24357.9|24327.9|0
1642101750000|2022-01-13 19:22:30|24358.1|24328.1|24358.9|24328.9|24358.9|24328.9|24357.7|24327.7|0
1642101760000|2022-01-13 19:22:40|24359.1|24329.1|24358.9|24328.9|24359.1|24329.1|24358.9|24328.9|0
1642101770000|2022-01-13 19:22:50|24358.7|24328.7|24357.9|24327.9|24358.7|24328.7|24356.9|24326.9|0
1642101780000|2022-01-13 19:23:00|24357.7|24327.7|24357.9|24327.9|24357.9|24327.9|24357.7|24327.7|0
1642101790000|2022-01-13 19:23:10|24357.8|24327.8|24362.2|24332.2|24362.4|24332.4|24357.8|24327.8|0
1642101800000|2022-01-13 19:23:20|24362|24332|24364.1|24334.1|24364.1|24334.1|24360.8|24330.8|0
1642101810000|2022-01-13 19:23:30|24364.4|24334.4|24365|24335|24365|24335|24364.1|24334.1|0
1642101820000|2022-01-13 19:23:40|24365.2|24335.2|24364.3|24334.3|24365.2|24335.2|24363.9|24333.9|0
1642101830000|2022-01-13 19:23:50|24364.6|24334.6|24366.4|24336.4|24366.4|24336.4|24364.6|24334.6|0
1642101840000|2022-01-13 19:24:00|24366.2|24336.2|24365.2|24335.2|24366.4|24336.4|24365.2|24335.2|0
1642101850000|2022-01-13 19:24:10|24365|24335|24364.5|24334.5|24365|24335|24363.8|24333.8|0
1642101860000|2022-01-13 19:24:20|24364.8|24334.8|24365.2|24335.2|24365.7|24335.7|24364.8|24334.8|0
1642101870000|2022-01-13 19:24:30|24365.5|24335.5|24365|24335|24366.2|24336.2|24364.8|24334.8|0
1642101880000|2022-01-13 19:24:40|24364.8|24334.8|24364.6|24334.6|24364.8|24334.8|24364|24334|0
1642101890000|2022-01-13 19:24:50|24364.3|24334.3|24364.8|24334.8|24365|24335|24364.1|24334.1|0
1642101900000|2022-01-13 19:25:00|24364.6|24334.6|24364|24334|24364.6|24334.6|24363.6|24333.6|0
1642101910000|2022-01-13 19:25:10|24363.8|24333.8|24365|24335|24365.2|24335.2|24363.8|24333.8|0
1642101920000|2022-01-13 19:25:20|24364.7|24334.7|24363.2|24333.2|24365|24335|24363.2|24333.2|0
1642101930000|2022-01-13 19:25:30|24362.9|24332.9|24359.5|24329.5|24362.9|24332.9|24359|24329|0
1642101940000|2022-01-13 19:25:40|24359.2|24329.2|24358.3|24328.3|24359.3|24329.3|24357.9|24327.9|0
1642101950000|2022-01-13 19:25:50|24358|24328|24358.6|24328.6|24358.8|24328.8|24357.6|24327.6|0
1642101960000|2022-01-13 19:26:00|24358.8|24328.8|24358.4|24328.4|24359.6|24329.6|24358.4|24328.4|0
1642101970000|2022-01-13 19:26:10|24358.6|24328.6|24361.8|24331.8|24361.8|24331.8|24357.9|24327.9|0
1642101980000|2022-01-13 19:26:20|24361.7|24331.7|24362.2|24332.2|24362.5|24332.5|24361.5|24331.5|0
1642101990000|2022-01-13 19:26:30|24362.1|24332.1|24361.5|24331.5|24362.2|24332.2|24361.5|24331.5|0
1642102000000|2022-01-13 19:26:40|24361.3|24331.3|24361.1|24331.1|24361.5|24331.5|24360.5|24330.5|0
1642102010000|2022-01-13 19:26:50|24360.5|24330.5|24360.7|24330.7|24361.5|24331.5|24360.5|24330.5|0
1642102020000|2022-01-13 19:27:00|24360.5|24330.5|24360.5|24330.5|24361|24331|24360.5|24330.5|0
1642102030000|2022-01-13 19:27:10|24360.7|24330.7|24360.3|24330.3|24361.1|24331.1|24360.3|24330.3|0
1642102040000|2022-01-13 19:27:20|24360.2|24330.2|24357.4|24327.4|24360.3|24330.3|24357.2|24327.2|0
1642102050000|2022-01-13 19:27:30|24357.6|24327.6|24358.1|24328.1|24358.3|24328.3|24357.4|24327.4|0
1642102060000|2022-01-13 19:27:40|24358.3|24328.3|24357.8|24327.8|24358.3|24328.3|24357.4|24327.4|0
1642102070000|2022-01-13 19:27:50|24358.1|24328.1|24357.6|24327.6|24358.6|24328.6|24357.4|24327.4|0
1642102080000|2022-01-13 19:28:00|24357.4|24327.4|24357.6|24327.6|24357.6|24327.6|24357.4|24327.4|0
1642102090000|2022-01-13 19:28:10|24357.4|24327.4|24357.4|24327.4|24358.2|24328.2|24357.2|24327.2|0
1642102100000|2022-01-13 19:28:20|24355.5|24325.5|24356|24326|24356.3|24326.3|24355.5|24325.5|0
1642102110000|2022-01-13 19:28:30|24356.2|24326.2|24356.7|24326.7|24357.6|24327.6|24356.2|24326.2|0
1642102120000|2022-01-13 19:28:40|24356.4|24326.4|24356.4|24326.4|24357.4|24327.4|24356.3|24326.3|0
1642102130000|2022-01-13 19:28:50|24356.2|24326.2|24356.4|24326.4|24356.7|24326.7|24356.2|24326.2|0
1642102140000|2022-01-13 19:29:00|24356.2|24326.2|24356.9|24326.9|24356.9|24326.9|24356.2|24326.2|0
1642102150000|2022-01-13 19:29:10|24356.8|24326.8|24355.7|24325.7|24356.8|24326.8|24355.7|24325.7|0
1642102160000|2022-01-13 19:29:20|24355.9|24325.9|24356.2|24326.2|24356.7|24326.7|24355.7|24325.7|0
1642102170000|2022-01-13 19:29:30|24355.9|24325.9|24352.5|24322.5|24355.9|24325.9|24352.3|24322.3|0
1642102180000|2022-01-13 19:29:40|24352.7|24322.7|24352.8|24322.8|24352.8|24322.8|24351.3|24321.3|0
1642102190000|2022-01-13 19:29:50|24353.1|24323.1|24352.5|24322.5|24353.3|24323.3|24352.3|24322.3|0
1642102200000|2022-01-13 19:30:00|24352.3|24322.3|24346.6|24316.6|24352.5|24322.5|24346.6|24316.6|0
1642102210000|2022-01-13 19:30:10|24346.3|24316.3|24346.1|24316.1|24346.8|24316.8|24345.4|24315.4|0
1642102220000|2022-01-13 19:30:20|24345.9|24315.9|24346.6|24316.6|24347.3|24317.3|24345.9|24315.9|0
1642102230000|2022-01-13 19:30:30|24346.3|24316.3|24346.3|24316.3|24346.5|24316.5|24345.1|24315.1|0
1642102240000|2022-01-13 19:30:40|24346.1|24316.1|24347|24317|24347|24317|24345.6|24315.6|0
1642102250000|2022-01-13 19:30:50|24347.3|24317.3|24350.1|24320.1|24350.1|24320.1|24347.3|24317.3|0
1642102260000|2022-01-13 19:31:00|24349.8|24319.8|24348.4|24318.4|24349.8|24319.8|24348.4|24318.4|0
1642102270000|2022-01-13 19:31:10|24348.2|24318.2|24348.4|24318.4|24348.7|24318.7|24347.5|24317.5|0
1642102280000|2022-01-13 19:31:20|24348.7|24318.7|24348.7|24318.7|24349.1|24319.1|24348.2|24318.2|0
1642102290000|2022-01-13 19:31:30|24348.9|24318.9|24342.4|24312.4|24348.9|24318.9|24342.4|24312.4|0
1642102300000|2022-01-13 19:31:40|24342.7|24312.7|24339.4|24309.4|24342.7|24312.7|24338.2|24308.2|0
1642102310000|2022-01-13 19:31:50|24339.6|24309.6|24339.1|24309.1|24340.3|24310.3|24339.1|24309.1|0
1642102320000|2022-01-13 19:32:00|24338.9|24308.9|24336.8|24306.8|24339.1|24309.1|24336.8|24306.8|0
1642102330000|2022-01-13 19:32:10|24336.6|24306.6|24335.6|24305.6|24336.8|24306.8|24335.6|24305.6|0
1642102340000|2022-01-13 19:32:20|24335.4|24305.4|24336.1|24306.1|24336.4|24306.4|24334.7|24304.7|0
1642102350000|2022-01-13 19:32:30|24336.4|24306.4|24334.2|24304.2|24336.6|24306.6|24334.2|24304.2|0
1642102360000|2022-01-13 19:32:40|24334.7|24304.7|24334.2|24304.2|24335.4|24305.4|24334.2|24304.2|0
1642102370000|2022-01-13 19:32:50|24334|24304|24333.5|24303.5|24334.2|24304.2|24333|24303|0
1642102380000|2022-01-13 19:33:00|24333.7|24303.7|24334.4|24304.4|24334.4|24304.4|24333.3|24303.3|0
1642102390000|2022-01-13 19:33:10|24334.7|24304.7|24334.2|24304.2|24334.9|24304.9|24334.2|24304.2|0
1642102400000|2022-01-13 19:33:20|24334|24304|24333.4|24303.4|24335.1|24305.1|24333.2|24303.2|0
1642102410000|2022-01-13 19:33:30|24333.6|24303.6|24334.6|24304.6|24334.6|24304.6|24333.4|24303.4|0
1642102420000|2022-01-13 19:33:40|24334.4|24304.4|24338.4|24308.4|24338.4|24308.4|24333.9|24303.9|0
1642102430000|2022-01-13 19:33:50|24338.8|24308.8|24339.5|24309.5|24339.5|24309.5|24338.4|24308.4|0
1642102440000|2022-01-13 19:34:00|24339.3|24309.3|24339.3|24309.3|24340.3|24310.3|24339.1|24309.1|0
1642102450000|2022-01-13 19:34:10|24339.1|24309.1|24340.3|24310.3|24340.5|24310.5|24338.4|24308.4|0
1642102460000|2022-01-13 19:34:20|24340|24310|24345.8|24315.8|24345.8|24315.8|24339.3|24309.3|0
1642102470000|2022-01-13 19:34:30|24345.5|24315.5|24345.1|24315.1|24345.5|24315.5|24344.3|24314.3|0
1642102480000|2022-01-13 19:34:40|24344.8|24314.8|24344.1|24314.1|24345.3|24315.3|24343.6|24313.6|0
1642102490000|2022-01-13 19:34:50|24344.3|24314.3|24344.3|24314.3|24345|24315|24344.3|24314.3|0
1642102500000|2022-01-13 19:35:00|24344.5|24314.5|24343.7|24313.7|24345|24315|24343.3|24313.3|0
1642102510000|2022-01-13 19:35:10|24343.6|24313.6|24345.6|24315.6|24345.6|24315.6|24343.6|24313.6|0
1642102520000|2022-01-13 19:35:20|24345.4|24315.4|24344.2|24314.2|24345.6|24315.6|24344.2|24314.2|0
1642102530000|2022-01-13 19:35:30|24344|24314|24337|24307|24344.2|24314.2|24337|24307|0
1642102540000|2022-01-13 19:35:40|24337.2|24307.2|24338|24308|24338|24308|24337|24307|0
1642102550000|2022-01-13 19:35:50|24338.2|24308.2|24339.1|24309.1|24339.4|24309.4|24338.2|24308.2|0
1642102560000|2022-01-13 19:36:00|24338.9|24308.9|24338.4|24308.4|24338.9|24308.9|24337.7|24307.7|0
1642102570000|2022-01-13 19:36:10|24338.2|24308.2|24337.2|24307.2|24338.2|24308.2|24337.2|24307.2|0
1642102580000|2022-01-13 19:36:20|24337|24307|24336.2|24306.2|24337.2|24307.2|24335.8|24305.8|0
1642102590000|2022-01-13 19:36:30|24336.4|24306.4|24337.3|24307.3|24337.3|24307.3|24335.6|24305.6|0
1642102600000|2022-01-13 19:36:40|24337|24307|24336|24306|24337|24307|24334.8|24304.8|0
1642102610000|2022-01-13 19:36:50|24335.7|24305.7|24334.6|24304.6|24335.7|24305.7|24334.6|24304.6|0
1642102620000|2022-01-13 19:37:00|24334.4|24304.4|24334.4|24304.4|24334.4|24304.4|24333|24303|0
1642102630000|2022-01-13 19:37:10|24334.1|24304.1|24334.1|24304.1|24334.1|24304.1|24333.7|24303.7|0
1642102640000|2022-01-13 19:37:20|24334.4|24304.4|24334.4|24304.4|24334.4|24304.4|24333.2|24303.2|0
1642102650000|2022-01-13 19:37:30|24334.1|24304.1|24334.1|24304.1|24334.6|24304.6|24334.1|24304.1|0
1642102660000|2022-01-13 19:37:40|24333.9|24303.9|24333.9|24303.9|24333.9|24303.9|24333.2|24303.2|0
1642102670000|2022-01-13 19:37:50|24334.1|24304.1|24335.1|24305.1|24335.8|24305.8|24334.1|24304.1|0
1642102680000|2022-01-13 19:38:00|24335.3|24305.3|24335.3|24305.3|24335.5|24305.5|24335.1|24305.1|0
1642102690000|2022-01-13 19:38:10|24335.4|24305.4|24334.4|24304.4|24335.4|24305.4|24334.4|24304.4|0
1642102700000|2022-01-13 19:38:20|24334.6|24304.6|24334.5|24304.5|24335.9|24305.9|24334.5|24304.5|0
1642102710000|2022-01-13 19:38:30|24334.3|24304.3|24329.5|24299.5|24334.3|24304.3|24329.3|24299.3|0
1642102720000|2022-01-13 19:38:40|24329.7|24299.7|24332.6|24302.6|24332.6|24302.6|24329.5|24299.5|0
1642102730000|2022-01-13 19:38:50|24332.4|24302.4|24331.8|24301.8|24332.4|24302.4|24331.6|24301.6|0
1642102740000|2022-01-13 19:39:00|24332|24302|24331.8|24301.8|24332|24302|24330.8|24300.8|0
1642102750000|2022-01-13 19:39:10|24332.1|24302.1|24332.6|24302.6|24333.1|24303.1|24331.8|24301.8|0
1642102760000|2022-01-13 19:39:20|24332.4|24302.4|24332.4|24302.4|24332.6|24302.6|24332.2|24302.2|0
1642102770000|2022-01-13 19:39:30|24332.2|24302.2|24331.4|24301.4|24332.4|24302.4|24331.4|24301.4|0
1642102780000|2022-01-13 19:39:40|24331.2|24301.2|24324|24294|24331.2|24301.2|24323.8|24293.8|0
1642102790000|2022-01-13 19:39:50|24323.8|24293.8|24323.2|24293.2|24324|24294|24323.2|24293.2|0
1642102800000|2022-01-13 19:40:00|24323.8|24293.8|24326.3|24296.3|24326.3|24296.3|24323.8|24293.8|0
1642102810000|2022-01-13 19:40:10|24326.1|24296.1|24327|24297|24328.2|24298.2|24326.1|24296.1|0
1642102820000|2022-01-13 19:40:20|24326.7|24296.7|24325.8|24295.8|24327|24297|24324.9|24294.9|0
1642102830000|2022-01-13 19:40:30|24325.6|24295.6|24327.5|24297.5|24327.5|24297.5|24325.1|24295.1|0
1642102840000|2022-01-13 19:40:40|24327.2|24297.2|24327.5|24297.5|24328|24298|24327|24297|0
1642102850000|2022-01-13 19:40:50|24327.8|24297.8|24328|24298|24328.6|24298.6|24327.7|24297.7|0
1642102860000|2022-01-13 19:41:00|24327.8|24297.8|24327.1|24297.1|24327.8|24297.8|24326.1|24296.1|0
1642102870000|2022-01-13 19:41:10|24326.7|24296.7|24326.9|24296.9|24327.3|24297.3|24326.4|24296.4|0
1642102880000|2022-01-13 19:41:20|24325|24295|24324.8|24294.8|24325|24295|24324.2|24294.2|0
1642102890000|2022-01-13 19:41:30|24324.6|24294.6|24318.5|24288.5|24324.8|24294.8|24317.8|24287.8|0
1642102900000|2022-01-13 19:41:40|24318.3|24288.3|24318.8|24288.8|24319.2|24289.2|24317.8|24287.8|0
1642102910000|2022-01-13 19:41:50|24319|24289|24321.7|24291.7|24321.7|24291.7|24318.8|24288.8|0
1642102920000|2022-01-13 19:42:00|24321.9|24291.9|24322.8|24292.8|24323.3|24293.3|24321.9|24291.9|0
1642102930000|2022-01-13 19:42:10|24322.6|24292.6|24322.1|24292.1|24322.6|24292.6|24321.7|24291.7|0
1642102940000|2022-01-13 19:42:20|24321.9|24291.9|24321.9|24291.9|24322.1|24292.1|24321.7|24291.7|0
1642102950000|2022-01-13 19:42:30|24322.1|24292.1|24323.1|24293.1|24323.3|24293.3|24321.1|24291.1|0
1642102960000|2022-01-13 19:42:40|24323.3|24293.3|24322.8|24292.8|24324.2|24294.2|24322.1|24292.1|0
1642102970000|2022-01-13 19:42:50|24322.6|24292.6|24323.1|24293.1|24323.1|24293.1|24322.6|24292.6|0
1642102980000|2022-01-13 19:43:00|24322.8|24292.8|24322.1|24292.1|24323.3|24293.3|24321.7|24291.7|0
1642102990000|2022-01-13 19:43:10|24321.9|24291.9|24321.7|24291.7|24322.6|24292.6|24321.4|24291.4|0
1642103000000|2022-01-13 19:43:20|24321.9|24291.9|24322.4|24292.4|24322.6|24292.6|24321.7|24291.7|0
1642103010000|2022-01-13 19:43:30|24321.9|24291.9|24324|24294|24324.2|24294.2|24321.7|24291.7|0
1642103020000|2022-01-13 19:43:40|24323.8|24293.8|24325.2|24295.2|24325.4|24295.4|24323.1|24293.1|0
1642103030000|2022-01-13 19:43:50|24325.4|24295.4|24326.3|24296.3|24327|24297|24325.4|24295.4|0
1642103040000|2022-01-13 19:44:00|24326.1|24296.1|24325.9|24295.9|24326.3|24296.3|24325.1|24295.1|0
1642103050000|2022-01-13 19:44:10|24325.6|24295.6|24325.5|24295.5|24325.9|24295.9|24324.7|24294.7|0
1642103060000|2022-01-13 19:44:20|24325.2|24295.2|24330.3|24300.3|24331.1|24301.1|24324.9|24294.9|0
1642103070000|2022-01-13 19:44:30|24330.6|24300.6|24330.8|24300.8|24331.3|24301.3|24330.3|24300.3|0
1642103080000|2022-01-13 19:44:40|24331.1|24301.1|24329.9|24299.9|24331.3|24301.3|24329.9|24299.9|0
1642103090000|2022-01-13 19:44:50|24329.7|24299.7|24329.7|24299.7|24330.1|24300.1|24329.7|24299.7|0
1642103100000|2022-01-13 19:45:00|24329.9|24299.9|24325.1|24295.1|24329.9|24299.9|24324.9|24294.9|0
1642103110000|2022-01-13 19:45:10|24325|24295|24325.5|24295.5|24326.3|24296.3|24325|24295|0
1642103120000|2022-01-13 19:45:20|24325.3|24295.3|24325.3|24295.3|24325.3|24295.3|24324.6|24294.6|0
1642103130000|2022-01-13 19:45:30|24325.1|24295.1|24326.3|24296.3|24326.7|24296.7|24325.1|24295.1|0
1642103140000|2022-01-13 19:45:40|24326.5|24296.5|24327.5|24297.5|24327.5|24297.5|24326.5|24296.5|0
1642103150000|2022-01-13 19:45:50|24327.3|24297.3|24326.9|24296.9|24328.1|24298.1|24326.9|24296.9|0
1642103160000|2022-01-13 19:46:00|24326.7|24296.7|24325.5|24295.5|24326.9|24296.9|24325.5|24295.5|0
1642103170000|2022-01-13 19:46:10|24325.7|24295.7|24323.1|24293.1|24325.7|24295.7|24322.9|24292.9|0
1642103180000|2022-01-13 19:46:20|24322.9|24292.9|24322.9|24292.9|24323.9|24293.9|24322.7|24292.7|0
1642103190000|2022-01-13 19:46:30|24323.1|24293.1|24322.4|24292.4|24323.3|24293.3|24321.7|24291.7|0
1642103200000|2022-01-13 19:46:40|24322.7|24292.7|24323.1|24293.1|24323.4|24293.4|24322.2|24292.2|0
1642103210000|2022-01-13 19:46:50|24322.9|24292.9|24323.6|24293.6|24324.1|24294.1|24322.9|24292.9|0
1642103220000|2022-01-13 19:47:00|24323.4|24293.4|24321.9|24291.9|24324.1|24294.1|24321.9|24291.9|0
1642103230000|2022-01-13 19:47:10|24321.8|24291.8|24317.9|24287.9|24321.9|24291.9|24316.9|24286.9|0
1642103240000|2022-01-13 19:47:20|24317.7|24287.7|24317.7|24287.7|24317.9|24287.9|24317.5|24287.5|0
1642103250000|2022-01-13 19:47:30|24317.9|24287.9|24317.9|24287.9|24317.9|24287.9|24317.7|24287.7|0
1642103260000|2022-01-13 19:47:40|24318|24288|24317.9|24287.9|24318.1|24288.1|24317.7|24287.7|0
1642103270000|2022-01-13 19:47:50|24318.1|24288.1|24318.1|24288.1|24318.6|24288.6|24317.4|24287.4|0
1642103280000|2022-01-13 19:48:00|24317.9|24287.9|24317.1|24287.1|24317.9|24287.9|24315.7|24285.7|0
1642103290000|2022-01-13 19:48:10|24317.3|24287.3|24319|24289|24319.4|24289.4|24317.3|24287.3|0
1642103300000|2022-01-13 19:48:20|24319.1|24289.1|24320.2|24290.2|24320.4|24290.4|24319.1|24289.1|0
1642103310000|2022-01-13 19:48:30|24320.4|24290.4|24320.2|24290.2|24320.6|24290.6|24319.7|24289.7|0
1642103320000|2022-01-13 19:48:40|24320|24290|24318.1|24288.1|24320.2|24290.2|24318|24288|0
1642103330000|2022-01-13 19:48:50|24317.8|24287.8|24318.6|24288.6|24318.8|24288.8|24317.6|24287.6|0
1642103340000|2022-01-13 19:49:00|24318.4|24288.4|24319|24289|24319.9|24289.9|24317.8|24287.8|0
1642103350000|2022-01-13 19:49:10|24318.9|24288.9|24319.9|24289.9|24319.9|24289.9|24318.1|24288.1|0
1642103360000|2022-01-13 19:49:20|24320.3|24290.3|24319.8|24289.8|24320.6|24290.6|24319.6|24289.6|0
1642103370000|2022-01-13 19:49:30|24319.9|24289.9|24319.6|24289.6|24321|24291|24319.6|24289.6|0
1642103380000|2022-01-13 19:49:40|24319.4|24289.4|24317|24287|24319.6|24289.6|24317|24287|0
1642103390000|2022-01-13 19:49:50|24317.2|24287.2|24317.4|24287.4|24317.4|24287.4|24316.2|24286.2|0
1642103400000|2022-01-13 19:50:00|24317.2|24287.2|24315.3|24285.3|24317.4|24287.4|24315.3|24285.3|0
1642103410000|2022-01-13 19:50:10|24315.5|24285.5|24315.3|24285.3|24315.5|24285.5|24315.3|24285.3|0
1642103420000|2022-01-13 19:50:20|24315.5|24285.5|24316.6|24286.6|24317.2|24287.2|24315.3|24285.3|0
1642103430000|2022-01-13 19:50:30|24316.9|24286.9|24316.4|24286.4|24317.4|24287.4|24316.2|24286.2|0
1642103440000|2022-01-13 19:50:40|24316.6|24286.6|24317.6|24287.6|24318.8|24288.8|24316.6|24286.6|0
1642103450000|2022-01-13 19:50:50|24317.8|24287.8|24317.8|24287.8|24318|24288|24317.6|24287.6|0
1642103460000|2022-01-13 19:51:00|24318|24288|24319.2|24289.2|24319.2|24289.2|24318|24288|0
1642103470000|2022-01-13 19:51:10|24319|24289|24324.7|24294.7|24324.9|24294.9|24318.3|24288.3|0
1642103480000|2022-01-13 19:51:20|24324.4|24294.4|24322.7|24292.7|24324.4|24294.4|24322.5|24292.5|0
1642103490000|2022-01-13 19:51:30|24322.9|24292.9|24323.2|24293.2|24323.7|24293.7|24322.7|24292.7|0
1642103500000|2022-01-13 19:51:40|24322.9|24292.9|24323.2|24293.2|24323.7|24293.7|24322.7|24292.7|0
1642103510000|2022-01-13 19:51:50|24323.5|24293.5|24325|24295|24325.2|24295.2|24323.5|24293.5|0
1642103520000|2022-01-13 19:52:00|24324.8|24294.8|24325|24295|24325|24295|24323.8|24293.8|0
1642103530000|2022-01-13 19:52:10|24325.2|24295.2|24328.6|24298.6|24330|24300|24325.2|24295.2|0
1642103540000|2022-01-13 19:52:20|24328.8|24298.8|24329.8|24299.8|24330|24300|24328.6|24298.6|0
1642103550000|2022-01-13 19:52:30|24330|24300|24330.6|24300.6|24330.8|24300.8|24329.8|24299.8|0
1642103560000|2022-01-13 19:52:40|24330.8|24300.8|24333.7|24303.7|24334.9|24304.9|24330.8|24300.8|0
1642103570000|2022-01-13 19:52:50|24334|24304|24334.5|24304.5|24334.9|24304.9|24333.5|24303.5|0
1642103580000|2022-01-13 19:53:00|24334.2|24304.2|24334.5|24304.5|24334.7|24304.7|24333.5|24303.5|0
1642103590000|2022-01-13 19:53:10|24334.1|24304.1|24336.2|24306.2|24336.2|24306.2|24332.3|24302.3|0
1642103600000|2022-01-13 19:53:20|24336|24306|24336|24306|24336.2|24306.2|24335|24305|0
1642103610000|2022-01-13 19:53:30|24335.7|24305.7|24336.4|24306.4|24336.4|24306.4|24335.2|24305.2|0
1642103620000|2022-01-13 19:53:40|24336.6|24306.6|24336.7|24306.7|24337.4|24307.4|24336.2|24306.2|0
1642103630000|2022-01-13 19:53:50|24336.9|24306.9|24338.1|24308.1|24340.1|24310.1|24336.7|24306.7|0
1642103640000|2022-01-13 19:54:00|24337.7|24307.7|24336.7|24306.7|24337.7|24307.7|24336.7|24306.7|0
1642103650000|2022-01-13 19:54:10|24336.5|24306.5|24332.8|24302.8|24336.7|24306.7|24332.6|24302.6|0
1642103660000|2022-01-13 19:54:20|24333.1|24303.1|24333.8|24303.8|24334|24304|24332.6|24302.6|0
1642103670000|2022-01-13 19:54:30|24333.6|24303.6|24333.6|24303.6|24333.8|24303.8|24332.9|24302.9|0
1642103680000|2022-01-13 19:54:40|24333.8|24303.8|24334|24304|24334.8|24304.8|24333.8|24303.8|0
1642103690000|2022-01-13 19:54:50|24333.9|24303.9|24334|24304|24334|24304|24333.8|24303.8|0
1642103700000|2022-01-13 19:55:00|24333.8|24303.8|24335.2|24305.2|24335.3|24305.3|24333.7|24303.7|0
1642103710000|2022-01-13 19:55:10|24335.5|24305.5|24337.6|24307.6|24338.6|24308.6|24335.5|24305.5|0
1642103720000|2022-01-13 19:55:20|24337.9|24307.9|24337.2|24307.2|24337.9|24307.9|24336.6|24306.6|0
1642103730000|2022-01-13 19:55:30|24337.3|24307.3|24338.8|24308.8|24338.8|24308.8|24336.4|24306.4|0
1642103740000|2022-01-13 19:55:40|24338.6|24308.6|24338.8|24308.8|24339.1|24309.1|24338.1|24308.1|0
1642103750000|2022-01-13 19:55:50|24338.6|24308.6|24339.6|24309.6|24339.6|24309.6|24338.6|24308.6|0
1642103760000|2022-01-13 19:56:00|24339.4|24309.4|24339.2|24309.2|24339.6|24309.6|24338.4|24308.4|0
1642103770000|2022-01-13 19:56:10|24339.4|24309.4|24343.2|24313.2|24344.4|24314.4|24339.4|24309.4|0
1642103780000|2022-01-13 19:56:20|24343|24313|24341|24311|24343.2|24313.2|24341|24311|0
1642103790000|2022-01-13 19:56:30|24341.6|24311.6|24340.8|24310.8|24341.8|24311.8|24340.6|24310.6|0
1642103800000|2022-01-13 19:56:40|24340.6|24310.6|24340.3|24310.3|24342|24312|24340.1|24310.1|0
1642103810000|2022-01-13 19:56:50|24340.9|24310.9|24343|24313|24343.3|24313.3|24340.6|24310.6|0
1642103820000|2022-01-13 19:57:00|24342.7|24312.7|24342.8|24312.8|24342.8|24312.8|24342.3|24312.3|0
1642103830000|2022-01-13 19:57:10|24342.6|24312.6|24342.5|24312.5|24343|24313|24342|24312|0
1642103840000|2022-01-13 19:57:20|24342.8|24312.8|24342.8|24312.8|24343|24313|24342|24312|0
1642103850000|2022-01-13 19:57:30|24343|24313|24343|24313|24343.2|24313.2|24342.8|24312.8|0
1642103860000|2022-01-13 19:57:40|24343.4|24313.4|24343.2|24313.2|24344.2|24314.2|24343|24313|0
1642103870000|2022-01-13 19:57:50|24343|24313|24341.5|24311.5|24343|24313|24341.2|24311.2|0
1642103880000|2022-01-13 19:58:00|24341.2|24311.2|24338.9|24308.9|24341.6|24311.6|24338.5|24308.5|0
1642103890000|2022-01-13 19:58:10|24338.7|24308.7|24340.4|24310.4|24340.4|24310.4|24338.4|24308.4|0
1642103900000|2022-01-13 19:58:20|24340.2|24310.2|24340.4|24310.4|24340.6|24310.6|24339.6|24309.6|0
1642103910000|2022-01-13 19:58:30|24340.3|24310.3|24340.2|24310.2|24341.8|24311.8|24340.2|24310.2|0
1642103920000|2022-01-13 19:58:40|24340|24310|24339.9|24309.9|24340.3|24310.3|24339.2|24309.2|0
1642103930000|2022-01-13 19:58:50|24339.7|24309.7|24340.2|24310.2|24340.6|24310.6|24339.4|24309.4|0
1642103940000|2022-01-13 19:59:00|24340.4|24310.4|24340.2|24310.2|24340.7|24310.7|24340.2|24310.2|0
1642103950000|2022-01-13 19:59:10|24340.4|24310.4|24341.2|24311.2|24341.2|24311.2|24340.4|24310.4|0
1642103960000|2022-01-13 19:59:20|24341|24311|24341.2|24311.2|24341.6|24311.6|24341|24311|0
1642103970000|2022-01-13 19:59:30|24341.4|24311.4|24341.2|24311.2|24341.6|24311.6|24341.2|24311.2|0
1642103980000|2022-01-13 19:59:40|24341|24311|24341.3|24311.3|24341.4|24311.4|24340.7|24310.7|0
1642103990000|2022-01-13 19:59:50|24341.4|24311.4|24341.2|24311.2|24341.4|24311.4|24340.4|24310.4|0
1642104000000|2022-01-13 20:00:00|24341.6|24311.6|24336.4|24306.4|24341.6|24311.6|24336.4|24306.4|0
1642104010000|2022-01-13 20:00:10|24337|24307|24338.2|24308.2|24338.4|24308.4|24336|24306|0
1642104020000|2022-01-13 20:00:20|24338.4|24308.4|24338.2|24308.2|24338.6|24308.6|24337.2|24307.2|0
1642104030000|2022-01-13 20:00:30|24337.9|24307.9|24337.2|24307.2|24338|24308|24336|24306|0
1642104040000|2022-01-13 20:00:40|24337|24307|24336.1|24306.1|24337.7|24307.7|24335.6|24305.6|0
1642104050000|2022-01-13 20:00:50|24335.8|24305.8|24336|24306|24336.6|24306.6|24335.8|24305.8|0
1642104060000|2022-01-13 20:01:00|24335.8|24305.8|24336.9|24306.9|24337|24307|24335.8|24305.8|0
1642104070000|2022-01-13 20:01:10|24337|24307|24337.2|24307.2|24338.2|24308.2|24337|24307|0
1642104080000|2022-01-13 20:01:20|24337.4|24307.4|24336.2|24306.2|24337.4|24307.4|24336|24306|0
1642104090000|2022-01-13 20:01:30|24336.4|24306.4|24336|24306|24337|24307|24334.8|24304.8|0
1642104100000|2022-01-13 20:01:40|24336.2|24306.2|24334.3|24304.3|24336.2|24306.2|24334.3|24304.3|0
1642104110000|2022-01-13 20:01:50|24334|24304|24329.8|24299.8|24334.3|24304.3|24329.8|24299.8|0
1642104120000|2022-01-13 20:02:00|24329.6|24299.6|24328|24298|24329.8|24299.8|24328|24298|0
1642104130000|2022-01-13 20:02:10|24328.2|24298.2|24328.6|24298.6|24329.8|24299.8|24328.2|24298.2|0
1642104140000|2022-01-13 20:02:20|24328.8|24298.8|24327.8|24297.8|24329.8|24299.8|24327.8|24297.8|0
1642104150000|2022-01-13 20:02:30|24327.6|24297.6|24317.2|24287.2|24327.6|24297.6|24317.2|24287.2|0
1642104160000|2022-01-13 20:02:40|24317.4|24287.4|24307.2|24277.2|24317.4|24287.4|24307.2|24277.2|0
1642104170000|2022-01-13 20:02:50|24306.8|24276.8|24307.8|24277.8|24307.8|24277.8|24306.6|24276.6|0
1642104180000|2022-01-13 20:03:00|24308.2|24278.2|24304.4|24274.4|24308.2|24278.2|24304.1|24274.1|0
1642104190000|2022-01-13 20:03:10|24304.7|24274.7|24304.6|24274.6|24304.9|24274.9|24303.9|24273.9|0
1642104200000|2022-01-13 20:03:20|24304.9|24274.9|24302|24272|24304.9|24274.9|24301.8|24271.8|0
1642104210000|2022-01-13 20:03:30|24301.6|24271.6|24294.4|24264.4|24302|24272|24294.4|24264.4|0
1642104220000|2022-01-13 20:03:40|24294.5|24264.5|24292.1|24262.1|24294.5|24264.5|24289.3|24259.3|0
1642104230000|2022-01-13 20:03:50|24291.9|24261.9|24291.3|24261.3|24291.9|24261.9|24291.1|24261.1|0
1642104240000|2022-01-13 20:04:00|24291.5|24261.5|24291.3|24261.3|24292.1|24262.1|24291.1|24261.1|0
1642104250000|2022-01-13 20:04:10|24291.5|24261.5|24293.7|24263.7|24293.8|24263.8|24291.5|24261.5|0
1642104260000|2022-01-13 20:04:20|24293.5|24263.5|24297.4|24267.4|24297.4|24267.4|24293.3|24263.3|0
1642104270000|2022-01-13 20:04:30|24297.1|24267.1|24295|24265|24297.2|24267.2|24295|24265|0
1642104280000|2022-01-13 20:04:40|24295.2|24265.2|24295.8|24265.8|24296|24266|24295.2|24265.2|0
1642104290000|2022-01-13 20:04:50|24296|24266|24298.9|24268.9|24298.9|24268.9|24295.8|24265.8|0
1642104300000|2022-01-13 20:05:00|24298.7|24268.7|24299.1|24269.1|24302|24272|24298.7|24268.7|0
1642104310000|2022-01-13 20:05:10|24299.3|24269.3|24299.4|24269.4|24301.4|24271.4|24299.3|24269.3|0
1642104320000|2022-01-13 20:05:20|24299.3|24269.3|24306.6|24276.6|24306.6|24276.6|24299.3|24269.3|0
1642104330000|2022-01-13 20:05:30|24306.8|24276.8|24310.9|24280.9|24311.1|24281.1|24306.4|24276.4|0
1642104340000|2022-01-13 20:05:40|24310.7|24280.7|24310.9|24280.9|24311.9|24281.9|24310.5|24280.5|0
1642104350000|2022-01-13 20:05:50|24310.8|24280.8|24309.5|24279.5|24310.9|24280.9|24309.5|24279.5|0
1642104360000|2022-01-13 20:06:00|24309.7|24279.7|24308.5|24278.5|24309.7|24279.7|24308.5|24278.5|0
1642104370000|2022-01-13 20:06:10|24308.7|24278.7|24303.3|24273.3|24308.7|24278.7|24302.5|24272.5|0
1642104380000|2022-01-13 20:06:20|24303.1|24273.1|24302.1|24272.1|24303.8|24273.8|24302.1|24272.1|0
1642104390000|2022-01-13 20:06:30|24301.9|24271.9|24302.1|24272.1|24302.1|24272.1|24301.1|24271.1|0
1642104400000|2022-01-13 20:06:40|24301.8|24271.8|24300.7|24270.7|24301.8|24271.8|24300|24270|0
1642104410000|2022-01-13 20:06:50|24300.9|24270.9|24301.7|24271.7|24301.9|24271.9|24300.7|24270.7|0
1642104420000|2022-01-13 20:07:00|24302.1|24272.1|24300.8|24270.8|24302.1|24272.1|24300.8|24270.8|0
1642104430000|2022-01-13 20:07:10|24301|24271|24300.8|24270.8|24301.2|24271.2|24300.8|24270.8|0
1642104440000|2022-01-13 20:07:20|24301|24271|24300.8|24270.8|24301.9|24271.9|24300.8|24270.8|0
1642104450000|2022-01-13 20:07:30|24300.3|24270.3|24301|24271|24301.2|24271.2|24299.8|24269.8|0
1642104460000|2022-01-13 20:07:40|24301.2|24271.2|24301.5|24271.5|24302.2|24272.2|24301|24271|0
1642104470000|2022-01-13 20:07:50|24301.7|24271.7|24300.9|24270.9|24301.7|24271.7|24297.8|24267.8|0
1642104480000|2022-01-13 20:08:00|24300.7|24270.7|24300.4|24270.4|24301.6|24271.6|24300.4|24270.4|0
1642104490000|2022-01-13 20:08:10|24300.2|24270.2|24299.5|24269.5|24300.4|24270.4|24299.5|24269.5|0
1642104500000|2022-01-13 20:08:20|24299.7|24269.7|24299|24269|24299.7|24269.7|24298.5|24268.5|0
1642104510000|2022-01-13 20:08:30|24298.5|24268.5|24295.1|24265.1|24299|24269|24294.6|24264.6|0
1642104520000|2022-01-13 20:08:40|24294.8|24264.8|24295.8|24265.8|24296|24266|24294.8|24264.8|0
1642104530000|2022-01-13 20:08:50|24296|24266|24295.8|24265.8|24296.6|24266.6|24295.6|24265.6|0
1642104540000|2022-01-13 20:09:00|24295.6|24265.6|24293.5|24263.5|24295.8|24265.8|24293.5|24263.5|0
1642104550000|2022-01-13 20:09:10|24293.7|24263.7|24293.7|24263.7|24293.9|24263.9|24293.2|24263.2|0
1642104560000|2022-01-13 20:09:20|24293.6|24263.6|24292.9|24262.9|24293.6|24263.6|24292.7|24262.7|0
1642104570000|2022-01-13 20:09:30|24293.1|24263.1|24291.9|24261.9|24293.1|24263.1|24291.7|24261.7|0
1642104580000|2022-01-13 20:09:40|24291.7|24261.7|24290.8|24260.8|24292.7|24262.7|24290.6|24260.6|0
1642104590000|2022-01-13 20:09:50|24291|24261|24290.6|24260.6|24291|24261|24290.6|24260.6|0
1642104600000|2022-01-13 20:10:00|24290.4|24260.4|24288.5|24258.5|24290.6|24260.6|24288.5|24258.5|0
1642104610000|2022-01-13 20:10:10|24288.3|24258.3|24284.2|24254.2|24288.3|24258.3|24283.9|24253.9|0
1642104620000|2022-01-13 20:10:20|24284.1|24254.1|24285.2|24255.2|24285.4|24255.4|24283.5|24253.5|0
1642104630000|2022-01-13 20:10:30|24285.4|24255.4|24286.4|24256.4|24286.6|24256.6|24285.2|24255.2|0
1642104640000|2022-01-13 20:10:40|24286.6|24256.6|24283.7|24253.7|24286.6|24256.6|24283.7|24253.7|0
1642104650000|2022-01-13 20:10:50|24283.5|24253.5|24284.1|24254.1|24284.1|24254.1|24282.5|24252.5|0
1642104660000|2022-01-13 20:11:00|24283.8|24253.8|24278.8|24248.8|24284.1|24254.1|24278|24248|0
1642104670000|2022-01-13 20:11:10|24275.4|24245.4|24274.9|24244.9|24275.4|24245.4|24274.7|24244.7|0
1642104680000|2022-01-13 20:11:20|24274.7|24244.7|24274.9|24244.9|24274.9|24244.9|24273.9|24243.9|0
1642104690000|2022-01-13 20:11:30|24274.7|24244.7|24274.1|24244.1|24274.9|24244.9|24273.9|24243.9|0
1642104700000|2022-01-13 20:11:40|24273.9|24243.9|24276.1|24246.1|24276.3|24246.3|24273.9|24243.9|0
1642104710000|2022-01-13 20:11:50|24276.3|24246.3|24275.5|24245.5|24277.1|24247.1|24275.5|24245.5|0
1642104720000|2022-01-13 20:12:00|24275.8|24245.8|24275.3|24245.3|24275.8|24245.8|24275.1|24245.1|0
1642104730000|2022-01-13 20:12:10|24275.1|24245.1|24277.3|24247.3|24277.3|24247.3|24275.1|24245.1|0
1642104740000|2022-01-13 20:12:20|24277.6|24247.6|24276.5|24246.5|24277.8|24247.8|24276.5|24246.5|0
1642104750000|2022-01-13 20:12:30|24277.1|24247.1|24277.5|24247.5|24277.5|24247.5|24276.3|24246.3|0
1642104760000|2022-01-13 20:12:40|24277.8|24247.8|24277.1|24247.1|24278.3|24248.3|24277.1|24247.1|0
1642104770000|2022-01-13 20:12:50|24276.9|24246.9|24272.4|24242.4|24276.9|24246.9|24272.4|24242.4|0
1642104780000|2022-01-13 20:13:00|24272.5|24242.5|24272.2|24242.2|24272.5|24242.5|24272|24242|0
1642104790000|2022-01-13 20:13:10|24272|24242|24270.8|24240.8|24272|24242|24270.8|24240.8|0
1642104800000|2022-01-13 20:13:20|24271.1|24241.1|24263.7|24233.7|24271.1|24241.1|24263.7|24233.7|0
1642104810000|2022-01-13 20:13:30|24263.9|24233.9|24264.6|24234.6|24266.1|24236.1|24263.7|24233.7|0
1642104820000|2022-01-13 20:13:40|24264.3|24234.3|24263|24233|24265.3|24235.3|24262.2|24232.2|0
1642104830000|2022-01-13 20:13:50|24262.7|24232.7|24264.9|24234.9|24264.9|24234.9|24262.5|24232.5|0
1642104840000|2022-01-13 20:14:00|24264.7|24234.7|24264.6|24234.6|24265.9|24235.9|24263.1|24233.1|0
1642104850000|2022-01-13 20:14:10|24264.4|24234.4|24261.7|24231.7|24264.4|24234.4|24261.5|24231.5|0
1642104860000|2022-01-13 20:14:20|24261.5|24231.5|24261.5|24231.5|24262|24232|24261.3|24231.3|0
1642104870000|2022-01-13 20:14:30|24261.3|24231.3|24268.2|24238.2|24268.2|24238.2|24261.3|24231.3|0
1642104880000|2022-01-13 20:14:40|24268.4|24238.4|24268.9|24238.9|24270|24240|24268.4|24238.4|0
1642104890000|2022-01-13 20:14:50|24269.2|24239.2|24269.4|24239.4|24270.1|24240.1|24268.9|24238.9|0
1642104900000|2022-01-13 20:15:00|24269.2|24239.2|24267.8|24237.8|24269.2|24239.2|24267.3|24237.3|0
1642104910000|2022-01-13 20:15:10|24267.5|24237.5|24266.4|24236.4|24267.5|24237.5|24266.4|24236.4|0
1642104920000|2022-01-13 20:15:20|24266.2|24236.2|24266.7|24236.7|24266.9|24236.9|24265.7|24235.7|0
1642104930000|2022-01-13 20:15:30|24266.9|24236.9|24269.2|24239.2|24269.4|24239.4|24266.7|24236.7|0
1642104940000|2022-01-13 20:15:40|24268.9|24238.9|24272.1|24242.1|24272.1|24242.1|24268.5|24238.5|0
1642104950000|2022-01-13 20:15:50|24272.4|24242.4|24273.8|24243.8|24274|24244|24272.1|24242.1|0
1642104960000|2022-01-13 20:16:00|24273.4|24243.4|24273.6|24243.6|24273.8|24243.8|24271.4|24241.4|0
1642104970000|2022-01-13 20:16:10|24273.4|24243.4|24273.1|24243.1|24273.4|24243.4|24272.4|24242.4|0
1642104980000|2022-01-13 20:16:20|24272.9|24242.9|24276.1|24246.1|24276.1|24246.1|24272.2|24242.2|0
1642104990000|2022-01-13 20:16:30|24276.2|24246.2|24273.5|24243.5|24276.2|24246.2|24273.5|24243.5|0
1642105000000|2022-01-13 20:16:40|24273.7|24243.7|24273.2|24243.2|24273.9|24243.9|24273|24243|0
1642105010000|2022-01-13 20:16:50|24273|24243|24268.9|24238.9|24274|24244|24268.6|24238.6|0
1642105020000|2022-01-13 20:17:00|24268.6|24238.6|24269.4|24239.4|24269.4|24239.4|24268.2|24238.2|0
1642105030000|2022-01-13 20:17:10|24269.2|24239.2|24269.6|24239.6|24269.8|24239.8|24267.4|24237.4|0
1642105040000|2022-01-13 20:17:20|24263.9|24233.9|24266.8|24236.8|24266.8|24236.8|24263.6|24233.6|0
1642105050000|2022-01-13 20:17:30|24267|24237|24268.6|24238.6|24268.6|24238.6|24266.2|24236.2|0
1642105060000|2022-01-13 20:17:40|24268.4|24238.4|24267.4|24237.4|24268.6|24238.6|24267.2|24237.2|0
1642105070000|2022-01-13 20:17:50|24267.2|24237.2|24273.6|24243.6|24274|24244|24266.4|24236.4|0
1642105080000|2022-01-13 20:18:00|24273.8|24243.8|24272.6|24242.6|24273.8|24243.8|24271.2|24241.2|0
1642105090000|2022-01-13 20:18:10|24272.4|24242.4|24271.8|24241.8|24272.6|24242.6|24271.4|24241.4|0
1642105100000|2022-01-13 20:18:20|24272.1|24242.1|24273.2|24243.2|24273.5|24243.5|24271.8|24241.8|0
1642105110000|2022-01-13 20:18:30|24273.4|24243.4|24275.2|24245.2|24276|24246|24273.4|24243.4|0
1642105120000|2022-01-13 20:18:40|24275.5|24245.5|24281.1|24251.1|24281.3|24251.3|24275.5|24245.5|0
1642105130000|2022-01-13 20:18:50|24281.3|24251.3|24283.6|24253.6|24283.6|24253.6|24280.1|24250.1|0
1642105140000|2022-01-13 20:19:00|24283.3|24253.3|24282.3|24252.3|24283.3|24253.3|24281.9|24251.9|0
1642105150000|2022-01-13 20:19:10|24282.1|24252.1|24283.7|24253.7|24284.3|24254.3|24282.1|24252.1|0
1642105160000|2022-01-13 20:19:20|24283.5|24253.5|24283.7|24253.7|24284.5|24254.5|24283.5|24253.5|0
1642105170000|2022-01-13 20:19:30|24283.5|24253.5|24284.7|24254.7|24285.6|24255.6|24283.3|24253.3|0
1642105180000|2022-01-13 20:19:40|24284.9|24254.9|24283.6|24253.6|24285.4|24255.4|24283.6|24253.6|0
1642105190000|2022-01-13 20:19:50|24283.3|24253.3|24281.9|24251.9|24283.3|24253.3|24281.7|24251.7|0
1642105200000|2022-01-13 20:20:00|24282.1|24252.1|24280.7|24250.7|24282.6|24252.6|24279.7|24249.7|0
1642105210000|2022-01-13 20:20:10|24283.1|24253.1|24286|24256|24286|24256|24283.1|24253.1|0
1642105220000|2022-01-13 20:20:20|24285.7|24255.7|24283.3|24253.3|24286|24256|24282.6|24252.6|0
1642105230000|2022-01-13 20:20:30|24283.5|24253.5|24281.9|24251.9|24284.3|24254.3|24281.9|24251.9|0
1642105240000|2022-01-13 20:20:40|24281.7|24251.7|24281.9|24251.9|24282.1|24252.1|24280.9|24250.9|0
1642105250000|2022-01-13 20:20:50|24282.1|24252.1|24280.3|24250.3|24283.2|24253.2|24280.3|24250.3|0
1642105260000|2022-01-13 20:21:00|24280.5|24250.5|24281|24251|24281|24251|24279.8|24249.8|0
1642105270000|2022-01-13 20:21:10|24281.2|24251.2|24283|24253|24283.7|24253.7|24281.2|24251.2|0
1642105280000|2022-01-13 20:21:20|24282.7|24252.7|24283.7|24253.7|24283.9|24253.9|24282.7|24252.7|0
1642105290000|2022-01-13 20:21:30|24283.4|24253.4|24284.6|24254.6|24284.6|24254.6|24283.2|24253.2|0
1642105300000|2022-01-13 20:21:40|24284.4|24254.4|24284.6|24254.6|24285|24255|24283.6|24253.6|0
1642105310000|2022-01-13 20:21:50|24284.7|24254.7|24279.7|24249.7|24284.7|24254.7|24279.7|24249.7|0
1642105320000|2022-01-13 20:22:00|24279.5|24249.5|24280.5|24250.5|24280.5|24250.5|24279.3|24249.3|0
1642105330000|2022-01-13 20:22:10|24280.7|24250.7|24281.9|24251.9|24281.9|24251.9|24280.5|24250.5|0
1642105340000|2022-01-13 20:22:20|24281.7|24251.7|24280.5|24250.5|24281.9|24251.9|24280|24250|0
1642105350000|2022-01-13 20:22:30|24280.3|24250.3|24276.8|24246.8|24280.3|24250.3|24276.7|24246.7|0
1642105360000|2022-01-13 20:22:40|24277.1|24247.1|24276.4|24246.4|24277.1|24247.1|24276.2|24246.2|0
1642105370000|2022-01-13 20:22:50|24276.2|24246.2|24277.4|24247.4|24277.6|24247.6|24275.8|24245.8|0
1642105380000|2022-01-13 20:23:00|24277.2|24247.2|24276.6|24246.6|24277.4|24247.4|24276.4|24246.4|0
1642105390000|2022-01-13 20:23:10|24276.4|24246.4|24276.6|24246.6|24277.1|24247.1|24276.4|24246.4|0
1642105400000|2022-01-13 20:23:20|24276.4|24246.4|24275.6|24245.6|24276.4|24246.4|24275.3|24245.3|0
1642105410000|2022-01-13 20:23:30|24275.8|24245.8|24275.8|24245.8|24276|24246|24275.8|24245.8|0
1642105420000|2022-01-13 20:23:40|24276|24246|24275.8|24245.8|24276.2|24246.2|24275.8|24245.8|0
1642105430000|2022-01-13 20:23:50|24275.7|24245.7|24274.1|24244.1|24275.7|24245.7|24273.4|24243.4|0
1642105440000|2022-01-13 20:24:00|24274.3|24244.3|24268.9|24238.9|24274.3|24244.3|24268.4|24238.4|0
1642105450000|2022-01-13 20:24:10|24268.8|24238.8|24265.8|24235.8|24268.9|24238.9|24265.8|24235.8|0
1642105460000|2022-01-13 20:24:20|24265.6|24235.6|24265.4|24235.4|24265.9|24235.9|24264.4|24234.4|0
1642105470000|2022-01-13 20:24:30|24265.6|24235.6|24267|24237|24267.2|24237.2|24265.4|24235.4|0
1642105480000|2022-01-13 20:24:40|24267.2|24237.2|24271|24241|24271.2|24241.2|24266.8|24236.8|0
1642105490000|2022-01-13 20:24:50|24270.8|24240.8|24269.3|24239.3|24271.4|24241.4|24269.2|24239.2|0
1642105500000|2022-01-13 20:25:00|24269.4|24239.4|24267.8|24237.8|24269.4|24239.4|24267.1|24237.1|0
1642105510000|2022-01-13 20:25:10|24267.6|24237.6|24278.8|24248.8|24279.4|24249.4|24267.5|24237.5|0
1642105520000|2022-01-13 20:25:20|24279.1|24249.1|24278.8|24248.8|24280|24250|24278.6|24248.6|0
1642105530000|2022-01-13 20:25:30|24278.6|24248.6|24279.2|24249.2|24279.5|24249.5|24278.6|24248.6|0
1642105540000|2022-01-13 20:25:40|24279|24249|24281.7|24251.7|24281.7|24251.7|24278.8|24248.8|0
1642105550000|2022-01-13 20:25:50|24281.5|24251.5|24280.5|24250.5|24285.6|24255.6|24280.5|24250.5|0
1642105560000|2022-01-13 20:26:00|24280.9|24250.9|24279.3|24249.3|24280.9|24250.9|24279.3|24249.3|0
1642105570000|2022-01-13 20:26:10|24279.5|24249.5|24279.5|24249.5|24280.5|24250.5|24279.3|24249.3|0
1642105580000|2022-01-13 20:26:20|24279.3|24249.3|24277.6|24247.6|24279.5|24249.5|24276.4|24246.4|0
1642105590000|2022-01-13 20:26:30|24277.8|24247.8|24277.1|24247.1|24277.8|24247.8|24277.1|24247.1|0
1642105600000|2022-01-13 20:26:40|24277.4|24247.4|24277.8|24247.8|24277.8|24247.8|24276.6|24246.6|0
1642105610000|2022-01-13 20:26:50|24277.5|24247.5|24280.2|24250.2|24280.7|24250.7|24277|24247|0
1642105620000|2022-01-13 20:27:00|24280.4|24250.4|24280.2|24250.2|24280.7|24250.7|24279|24249|0
1642105630000|2022-01-13 20:27:10|24280|24250|24280.9|24250.9|24281.1|24251.1|24280|24250|0
1642105640000|2022-01-13 20:27:20|24281.1|24251.1|24282.3|24252.3|24283.1|24253.1|24281.1|24251.1|0
1642105650000|2022-01-13 20:27:30|24282.5|24252.5|24282.1|24252.1|24284.2|24254.2|24282.1|24252.1|0
1642105660000|2022-01-13 20:27:40|24281.9|24251.9|24279.7|24249.7|24282.1|24252.1|24279.2|24249.2|0
1642105670000|2022-01-13 20:27:50|24280|24250|24282.3|24252.3|24282.3|24252.3|24279|24249|0
1642105680000|2022-01-13 20:28:00|24282.1|24252.1|24283.2|24253.2|24283.7|24253.7|24281.3|24251.3|0
1642105690000|2022-01-13 20:28:10|24283.4|24253.4|24281.7|24251.7|24283.9|24253.9|24281.5|24251.5|0
1642105700000|2022-01-13 20:28:20|24281.5|24251.5|24282.9|24252.9|24282.9|24252.9|24281.5|24251.5|0
1642105710000|2022-01-13 20:28:30|24282.7|24252.7|24283|24253|24283.9|24253.9|24282.7|24252.7|0
1642105720000|2022-01-13 20:28:40|24283.5|24253.5|24290.1|24260.1|24290.1|24260.1|24283.5|24253.5|0
1642105730000|2022-01-13 20:28:50|24289.9|24259.9|24290.3|24260.3|24291.1|24261.1|24289.9|24259.9|0
1642105740000|2022-01-13 20:29:00|24290.6|24260.6|24289.9|24259.9|24290.7|24260.7|24289.7|24259.7|0
1642105750000|2022-01-13 20:29:10|24289.5|24259.5|24288.7|24258.7|24289.7|24259.7|24288.5|24258.5|0
1642105760000|2022-01-13 20:29:20|24288.9|24258.9|24289.1|24259.1|24289.9|24259.9|24287.9|24257.9|0
1642105770000|2022-01-13 20:29:30|24289.5|24259.5|24293.2|24263.2|24293.4|24263.4|24289.5|24259.5|0
1642105780000|2022-01-13 20:29:40|24292.9|24262.9|24292.2|24262.2|24292.9|24262.9|24292|24262|0
1642105790000|2022-01-13 20:29:50|24292|24262|24293.6|24263.6|24293.6|24263.6|24291.8|24261.8|0
1642105800000|2022-01-13 20:30:00|24293.4|24263.4|24298.5|24268.5|24298.7|24268.7|24292.4|24262.4|0
1642105810000|2022-01-13 20:30:10|24298.7|24268.7|24301.6|24271.6|24303|24273|24298.7|24268.7|0
1642105820000|2022-01-13 20:30:20|24301.8|24271.8|24303.3|24273.3|24303.3|24273.3|24301.8|24271.8|0
1642105830000|2022-01-13 20:30:30|24303.5|24273.5|24303.5|24273.5|24304.2|24274.2|24303|24273|0
1642105840000|2022-01-13 20:30:40|24303.8|24273.8|24303.8|24273.8|24304|24274|24302.8|24272.8|0
1642105850000|2022-01-13 20:30:50|24301.8|24271.8|24301.6|24271.6|24301.8|24271.8|24298.7|24268.7|0
1642105860000|2022-01-13 20:31:00|24301.4|24271.4|24300.8|24270.8|24302.8|24272.8|24300.7|24270.7|0
1642105870000|2022-01-13 20:31:10|24300.6|24270.6|24297.3|24267.3|24300.6|24270.6|24296.9|24266.9|0
1642105880000|2022-01-13 20:31:20|24295.4|24265.4|24299.8|24269.8|24300.3|24270.3|24295.4|24265.4|0
1642105890000|2022-01-13 20:31:30|24299.6|24269.6|24296.2|24266.2|24299.8|24269.8|24295.2|24265.2|0
1642105900000|2022-01-13 20:31:40|24295.9|24265.9|24297.9|24267.9|24299.1|24269.1|24295.9|24265.9|0
1642105910000|2022-01-13 20:31:50|24297.7|24267.7|24299.7|24269.7|24299.7|24269.7|24297.4|24267.4|0
1642105920000|2022-01-13 20:32:00|24299.6|24269.6|24296.4|24266.4|24299.6|24269.6|24295.5|24265.5|0
1642105930000|2022-01-13 20:32:10|24296.2|24266.2|24296.4|24266.4|24296.9|24266.9|24295.7|24265.7|0
1642105940000|2022-01-13 20:32:20|24296.2|24266.2|24294.3|24264.3|24296.2|24266.2|24293.6|24263.6|0
1642105950000|2022-01-13 20:32:30|24294.8|24264.8|24295.2|24265.2|24295.8|24265.8|24294.6|24264.6|0
1642105960000|2022-01-13 20:32:40|24295|24265|24296|24266|24296|24266|24294.8|24264.8|0
1642105970000|2022-01-13 20:32:50|24296.2|24266.2|24296.7|24266.7|24296.7|24266.7|24295.3|24265.3|0
1642105980000|2022-01-13 20:33:00|24296.5|24266.5|24298.7|24268.7|24298.7|24268.7|24296.2|24266.2|0
1642105990000|2022-01-13 20:33:10|24298.5|24268.5|24297.3|24267.3|24298.5|24268.5|24296.6|24266.6|0
1642106000000|2022-01-13 20:33:20|24297.1|24267.1|24292.1|24262.1|24297.3|24267.3|24291.9|24261.9|0
1642106010000|2022-01-13 20:33:30|24292.3|24262.3|24293.1|24263.1|24293.3|24263.3|24292.1|24262.1|0
1642106020000|2022-01-13 20:33:40|24292.9|24262.9|24292.1|24262.1|24293.1|24263.1|24292.1|24262.1|0
1642106030000|2022-01-13 20:33:50|24292.3|24262.3|24298.3|24268.3|24299.8|24269.8|24292.3|24262.3|0
1642106040000|2022-01-13 20:34:00|24298.1|24268.1|24300|24270|24301.2|24271.2|24298.1|24268.1|0
1642106050000|2022-01-13 20:34:10|24299.8|24269.8|24298.1|24268.1|24299.8|24269.8|24297.1|24267.1|0
1642106060000|2022-01-13 20:34:20|24298.3|24268.3|24298.8|24268.8|24299.3|24269.3|24298.1|24268.1|0
1642106070000|2022-01-13 20:34:30|24298.5|24268.5|24298.1|24268.1|24298.5|24268.5|24297.6|24267.6|0
1642106080000|2022-01-13 20:34:40|24297.9|24267.9|24296|24266|24298.1|24268.1|24295.8|24265.8|0
1642106090000|2022-01-13 20:34:50|24295.8|24265.8|24297|24267|24298.4|24268.4|24295.8|24265.8|0
1642106100000|2022-01-13 20:35:00|24297.2|24267.2|24296.5|24266.5|24297.2|24267.2|24294.6|24264.6|0
1642106110000|2022-01-13 20:35:10|24296.8|24266.8|24297|24267|24297.9|24267.9|24296.3|24266.3|0
1642106120000|2022-01-13 20:35:20|24297.2|24267.2|24294.4|24264.4|24297.2|24267.2|24294.4|24264.4|0
1642106130000|2022-01-13 20:35:30|24294.1|24264.1|24288.6|24258.6|24294.1|24264.1|24288.4|24258.4|0
1642106140000|2022-01-13 20:35:40|24288.8|24258.8|24287.7|24257.7|24288.8|24258.8|24287.2|24257.2|0
1642106150000|2022-01-13 20:35:50|24287.4|24257.4|24285.1|24255.1|24287.7|24257.7|24284.9|24254.9|0
1642106160000|2022-01-13 20:36:00|24285.4|24255.4|24282|24252|24285.8|24255.8|24281.5|24251.5|0
1642106170000|2022-01-13 20:36:10|24282.2|24252.2|24282.7|24252.7|24282.7|24252.7|24282|24252|0
1642106180000|2022-01-13 20:36:20|24282.5|24252.5|24282.4|24252.4|24282.5|24252.5|24281.7|24251.7|0
1642106190000|2022-01-13 20:36:30|24282.2|24252.2|24275.9|24245.9|24282.2|24252.2|24275.9|24245.9|0
1642106200000|2022-01-13 20:36:40|24275.7|24245.7|24277.6|24247.6|24277.8|24247.8|24275.7|24245.7|0
1642106210000|2022-01-13 20:36:50|24277.3|24247.3|24276.6|24246.6|24277.8|24247.8|24276.1|24246.1|0
1642106220000|2022-01-13 20:37:00|24276.3|24246.3|24276.6|24246.6|24276.6|24246.6|24275.6|24245.6|0
1642106230000|2022-01-13 20:37:10|24276.4|24246.4|24275.9|24245.9|24276.8|24246.8|24275.4|24245.4|0
1642106240000|2022-01-13 20:37:20|24275.6|24245.6|24273.1|24243.1|24275.9|24245.9|24272.9|24242.9|0
1642106250000|2022-01-13 20:37:30|24272.9|24242.9|24269.8|24239.8|24273.1|24243.1|24269.8|24239.8|0
1642106260000|2022-01-13 20:37:40|24269.6|24239.6|24265.7|24235.7|24269.8|24239.8|24265.7|24235.7|0
1642106270000|2022-01-13 20:37:50|24265.5|24235.5|24263.9|24233.9|24265.7|24235.7|24263.4|24233.4|0
1642106280000|2022-01-13 20:38:00|24264.1|24234.1|24262.8|24232.8|24265.3|24235.3|24262.1|24232.1|0
1642106290000|2022-01-13 20:38:10|24262.6|24232.6|24264.9|24234.9|24264.9|24234.9|24262.6|24232.6|0
1642106300000|2022-01-13 20:38:20|24264.7|24234.7|24264.3|24234.3|24265|24235|24263.6|24233.6|0
1642106310000|2022-01-13 20:38:30|24264|24234|24263.6|24233.6|24265|24235|24263.6|24233.6|0
1642106320000|2022-01-13 20:38:40|24263.3|24233.3|24256.1|24226.1|24263.3|24233.3|24256.1|24226.1|0
1642106330000|2022-01-13 20:38:50|24255.9|24225.9|24259.2|24229.2|24259.2|24229.2|24254.7|24224.7|0
1642106340000|2022-01-13 20:39:00|24259.1|24229.1|24257.9|24227.9|24259.1|24229.1|24257.9|24227.9|0
1642106350000|2022-01-13 20:39:10|24257.7|24227.7|24256.7|24226.7|24257.9|24227.9|24256.7|24226.7|0
1642106360000|2022-01-13 20:39:20|24254.8|24224.8|24255.6|24225.6|24255.6|24225.6|24254.6|24224.6|0
1642106370000|2022-01-13 20:39:30|24255.8|24225.8|24260.3|24230.3|24260.8|24230.8|24255.6|24225.6|0
1642106380000|2022-01-13 20:39:40|24260.1|24230.1|24253.8|24223.8|24260.6|24230.6|24253.3|24223.3|0
1642106390000|2022-01-13 20:39:50|24253.6|24223.6|24253.5|24223.5|24253.8|24223.8|24252.7|24222.7|0
1642106400000|2022-01-13 20:40:00|24253.3|24223.3|24250.1|24220.1|24257.6|24227.6|24250.1|24220.1|0
1642106410000|2022-01-13 20:40:10|24248.1|24218.1|24243.4|24213.4|24249.1|24219.1|24243.1|24213.1|0
1642106420000|2022-01-13 20:40:20|24243|24213|24244|24214|24244.4|24214.4|24243|24213|0
1642106430000|2022-01-13 20:40:30|24243.8|24213.8|24232.2|24202.2|24244|24214|24232.2|24202.2|0
1642106440000|2022-01-13 20:40:40|24232.8|24202.8|24232.8|24202.8|24233|24203|24232|24202|0
1642106450000|2022-01-13 20:40:50|24233|24203|24228.6|24198.6|24233|24203|24228.6|24198.6|0
1642106460000|2022-01-13 20:41:00|24229|24199|24224|24194|24229|24199|24223|24193|0
1642106470000|2022-01-13 20:41:10|24224.2|24194.2|24222.8|24192.8|24224.4|24194.4|24222.8|24192.8|0
1642106480000|2022-01-13 20:41:20|24217|24187|24220.5|24190.5|24220.5|24190.5|24217|24187|0
1642106490000|2022-01-13 20:41:30|24219.8|24189.8|24221.1|24191.1|24221.2|24191.2|24219.4|24189.4|0
1642106500000|2022-01-13 20:41:40|24221.5|24191.5|24227|24197|24227.3|24197.3|24220.8|24190.8|0
1642106510000|2022-01-13 20:41:50|24227.2|24197.2|24228.1|24198.1|24230.2|24200.2|24227.2|24197.2|0
1642106520000|2022-01-13 20:42:00|24228|24198|24234.1|24204.1|24234.1|24204.1|24227.9|24197.9|0
1642106530000|2022-01-13 20:42:10|24233.8|24203.8|24237.4|24207.4|24239.1|24209.1|24233.1|24203.1|0
1642106540000|2022-01-13 20:42:20|24240|24210|24239.2|24209.2|24241.5|24211.5|24238.9|24208.9|0
1642106550000|2022-01-13 20:42:30|24239|24209|24239|24209|24239|24209|24238.5|24208.5|0
1642106560000|2022-01-13 20:42:40|24238.7|24208.7|24244.7|24214.7|24245.5|24215.5|24238.7|24208.7|0
1642106570000|2022-01-13 20:42:50|24244.5|24214.5|24246.3|24216.3|24246.3|24216.3|24243.9|24213.9|0
1642106580000|2022-01-13 20:43:00|24246.1|24216.1|24245.2|24215.2|24246.3|24216.3|24244.6|24214.6|0
1642106590000|2022-01-13 20:43:10|24245|24215|24245.7|24215.7|24249.5|24219.5|24244.3|24214.3|0
1642106600000|2022-01-13 20:43:20|24245.9|24215.9|24246|24216|24247.1|24217.1|24245.3|24215.3|0
1642106610000|2022-01-13 20:43:30|24245.7|24215.7|24247.4|24217.4|24247.9|24217.9|24243.8|24213.8|0
1642106620000|2022-01-13 20:43:40|24247.2|24217.2|24252.6|24222.6|24252.6|24222.6|24246.3|24216.3|0
1642106630000|2022-01-13 20:43:50|24253|24223|24252.8|24222.8|24254.3|24224.3|24252.3|24222.3|0
1642106640000|2022-01-13 20:44:00|24253.3|24223.3|24251.1|24221.1|24253.3|24223.3|24250.6|24220.6|0
1642106650000|2022-01-13 20:44:10|24250.8|24220.8|24251.8|24221.8|24252.7|24222.7|24250.6|24220.6|0
1642106660000|2022-01-13 20:44:20|24251.6|24221.6|24247.5|24217.5|24251.8|24221.8|24247.3|24217.3|0
1642106670000|2022-01-13 20:44:30|24247.7|24217.7|24247.9|24217.9|24248.7|24218.7|24247.5|24217.5|0
1642106680000|2022-01-13 20:44:40|24248.1|24218.1|24247|24217|24250|24220|24246.3|24216.3|0
1642106690000|2022-01-13 20:44:50|24246.7|24216.7|24246.5|24216.5|24247.2|24217.2|24246.3|24216.3|0
1642106700000|2022-01-13 20:45:00|24246.3|24216.3|24240.4|24210.4|24246.3|24216.3|24239.9|24209.9|0
1642106710000|2022-01-13 20:45:10|24240.1|24210.1|24240.1|24210.1|24241.3|24211.3|24239.9|24209.9|0
1642106720000|2022-01-13 20:45:20|24240.3|24210.3|24240.9|24210.9|24242.3|24212.3|24240.1|24210.1|0
1642106730000|2022-01-13 20:45:30|24241|24211|24240.3|24210.3|24241.3|24211.3|24240.1|24210.1|0
1642106740000|2022-01-13 20:45:40|24240.2|24210.2|24238.6|24208.6|24240.3|24210.3|24238.4|24208.4|0
1642106750000|2022-01-13 20:45:50|24239|24209|24243.1|24213.1|24243.3|24213.3|24239|24209|0
1642106760000|2022-01-13 20:46:00|24243.3|24213.3|24240.6|24210.6|24243.3|24213.3|24240.6|24210.6|0
1642106770000|2022-01-13 20:46:10|24238.7|24208.7|24236.9|24206.9|24242.4|24212.4|24236.9|24206.9|0
1642106780000|2022-01-13 20:46:20|24236.7|24206.7|24234.2|24204.2|24236.7|24206.7|24234|24204|0
1642106790000|2022-01-13 20:46:30|24234|24204|24231.8|24201.8|24234.2|24204.2|24231.1|24201.1|0
1642106800000|2022-01-13 20:46:40|24237.5|24207.5|24237.7|24207.7|24238.7|24208.7|24236.7|24206.7|0
1642106810000|2022-01-13 20:46:50|24237.9|24207.9|24238.3|24208.3|24239.2|24209.2|24237.9|24207.9|0
1642106820000|2022-01-13 20:47:00|24238|24208|24238.4|24208.4|24238.8|24208.8|24235|24205|0
1642106830000|2022-01-13 20:47:10|24236.5|24206.5|24236.4|24206.4|24236.5|24206.5|24235.1|24205.1|0
1642106840000|2022-01-13 20:47:20|24236.9|24206.9|24236.9|24206.9|24237.1|24207.1|24236.2|24206.2|0
1642106850000|2022-01-13 20:47:30|24236.8|24206.8|24236.5|24206.5|24237.9|24207.9|24236.2|24206.2|0
1642106860000|2022-01-13 20:47:40|24236.6|24206.6|24237.4|24207.4|24238.6|24208.6|24236.5|24206.5|0
1642106870000|2022-01-13 20:47:50|24237.7|24207.7|24235.1|24205.1|24237.7|24207.7|24234.1|24204.1|0
1642106880000|2022-01-13 20:48:00|24235.3|24205.3|24234.1|24204.1|24235.3|24205.3|24233.9|24203.9|0
1642106890000|2022-01-13 20:48:10|24233.6|24203.6|24235.6|24205.6|24237|24207|24233.6|24203.6|0
1642106900000|2022-01-13 20:48:20|24235.8|24205.8|24233.1|24203.1|24236.1|24206.1|24233.1|24203.1|0
1642106910000|2022-01-13 20:48:30|24233.4|24203.4|24232.2|24202.2|24233.4|24203.4|24232|24202|0
1642106920000|2022-01-13 20:48:40|24232.6|24202.6|24229.3|24199.3|24233.1|24203.1|24228.3|24198.3|0
1642106930000|2022-01-13 20:48:50|24229.1|24199.1|24228.1|24198.1|24229.5|24199.5|24228.1|24198.1|0
1642106940000|2022-01-13 20:49:00|24227.8|24197.8|24228.5|24198.5|24228.5|24198.5|24227.8|24197.8|0
1642106950000|2022-01-13 20:49:10|24228.7|24198.7|24226.2|24196.2|24229.3|24199.3|24226.2|24196.2|0
1642106960000|2022-01-13 20:49:20|24226|24196|24226.8|24196.8|24227|24197|24224.8|24194.8|0
1642106970000|2022-01-13 20:49:30|24226.6|24196.6|24226.6|24196.6|24226.8|24196.8|24225.8|24195.8|0
1642106980000|2022-01-13 20:49:40|24226.8|24196.8|24225.6|24195.6|24226.8|24196.8|24225.4|24195.4|0
1642106990000|2022-01-13 20:49:50|24225.4|24195.4|24228|24198|24228|24198|24225.4|24195.4|0
1642107000000|2022-01-13 20:50:00|24227.1|24197.1|24225.1|24195.1|24227.1|24197.1|24223.7|24193.7|0
1642107010000|2022-01-13 20:50:10|24224.9|24194.9|24222.7|24192.7|24226|24196|24222.5|24192.5|0
1642107020000|2022-01-13 20:50:20|24222.8|24192.8|24210.2|24180.2|24222.9|24192.9|24210.2|24180.2|0
1642107030000|2022-01-13 20:50:30|24210.5|24180.5|24208.8|24178.8|24211.8|24181.8|24208.8|24178.8|0
1642107040000|2022-01-13 20:50:40|24208.7|24178.7|24205.7|24175.7|24208.7|24178.7|24205.7|24175.7|0
1642107050000|2022-01-13 20:50:50|24205.5|24175.5|24205.5|24175.5|24206.2|24176.2|24205.3|24175.3|0
1642107060000|2022-01-13 20:51:00|24205.8|24175.8|24207.5|24177.5|24207.7|24177.7|24204.8|24174.8|0
1642107070000|2022-01-13 20:51:10|24207.2|24177.2|24201.8|24171.8|24207.5|24177.5|24201.3|24171.3|0
1642107080000|2022-01-13 20:51:20|24201.5|24171.5|24195.3|24165.3|24202.5|24172.5|24194.7|24164.7|0
1642107090000|2022-01-13 20:51:30|24195.6|24165.6|24202.9|24172.9|24204.1|24174.1|24195.6|24165.6|0
1642107100000|2022-01-13 20:51:40|24203.1|24173.1|24203.3|24173.3|24203.5|24173.5|24200.9|24170.9|0
1642107110000|2022-01-13 20:51:50|24203|24173|24201.7|24171.7|24203|24173|24198.7|24168.7|0
1642107120000|2022-01-13 20:52:00|24201.5|24171.5|24203.6|24173.6|24204|24174|24200.7|24170.7|0
1642107130000|2022-01-13 20:52:10|24203|24173|24202|24172|24203|24173|24201.6|24171.6|0
1642107140000|2022-01-13 20:52:20|24201.8|24171.8|24206.8|24176.8|24208.5|24178.5|24201.8|24171.8|0
1642107150000|2022-01-13 20:52:30|24207|24177|24214.3|24184.3|24214.9|24184.9|24207|24177|0
1642107160000|2022-01-13 20:52:40|24214.1|24184.1|24214.1|24184.1|24215.5|24185.5|24214.1|24184.1|0
1642107170000|2022-01-13 20:52:50|24214.3|24184.3|24217.2|24187.2|24218|24188|24214.3|24184.3|0
1642107180000|2022-01-13 20:53:00|24217|24187|24223.1|24193.1|24223.1|24193.1|24217|24187|0
1642107190000|2022-01-13 20:53:10|24223.5|24193.5|24224.8|24194.8|24230.2|24200.2|24222.9|24192.9|0
1642107200000|2022-01-13 20:53:20|24225|24195|24222.6|24192.6|24225.9|24195.9|24222.4|24192.4|0
1642107210000|2022-01-13 20:53:30|24222.8|24192.8|24229.5|24199.5|24230.2|24200.2|24222.8|24192.8|0
1642107220000|2022-01-13 20:53:40|24229.3|24199.3|24229|24199|24229.3|24199.3|24227.2|24197.2|0
1642107230000|2022-01-13 20:53:50|24228.8|24198.8|24228.4|24198.4|24228.8|24198.8|24226.2|24196.2|0
1642107240000|2022-01-13 20:54:00|24227.8|24197.8|24225.4|24195.4|24229.4|24199.4|24225.2|24195.2|0
1642107250000|2022-01-13 20:54:10|24225.6|24195.6|24225.4|24195.4|24226.4|24196.4|24225|24195|0
1642107260000|2022-01-13 20:54:20|24225.5|24195.5|24228.1|24198.1|24229.5|24199.5|24225.5|24195.5|0
1642107270000|2022-01-13 20:54:30|24227.5|24197.5|24222.7|24192.7|24227.5|24197.5|24222.5|24192.5|0
1642107280000|2022-01-13 20:54:40|24222.3|24192.3|24215.7|24185.7|24222.3|24192.3|24214.5|24184.5|0
1642107290000|2022-01-13 20:54:50|24215.3|24185.3|24214.6|24184.6|24215.6|24185.6|24211.6|24181.6|0
1642107300000|2022-01-13 20:55:00|24214.9|24184.9|24210.3|24180.3|24215.3|24185.3|24208.7|24178.7|0
1642107310000|2022-01-13 20:55:10|24210.1|24180.1|24206|24176|24213|24183|24206|24176|0
1642107320000|2022-01-13 20:55:20|24206.6|24176.6|24202.5|24172.5|24207|24177|24202.3|24172.3|0
1642107330000|2022-01-13 20:55:30|24202.7|24172.7|24198.6|24168.6|24203.3|24173.3|24198.6|24168.6|0
1642107340000|2022-01-13 20:55:40|24196.7|24166.7|24195.5|24165.5|24197.3|24167.3|24194.5|24164.5|0
1642107350000|2022-01-13 20:55:50|24195.3|24165.3|24188.7|24158.7|24195.5|24165.5|24188.1|24158.1|0
1642107360000|2022-01-13 20:56:00|24188.4|24158.4|24201.4|24171.4|24201.4|24171.4|24188.1|24158.1|0
1642107370000|2022-01-13 20:56:10|24201.2|24171.2|24199.6|24169.6|24202.7|24172.7|24199.1|24169.1|0
1642107380000|2022-01-13 20:56:20|24200.1|24170.1|24200|24170|24200.5|24170.5|24198.1|24168.1|0
1642107390000|2022-01-13 20:56:30|24200.2|24170.2|24214|24184|24214|24184|24200.2|24170.2|0
1642107400000|2022-01-13 20:56:40|24214.5|24184.5|24218.1|24188.1|24218.3|24188.3|24214.5|24184.5|0
1642107410000|2022-01-13 20:56:50|24218.3|24188.3|24215.8|24185.8|24220.9|24190.9|24215.8|24185.8|0
1642107420000|2022-01-13 20:57:00|24215.4|24185.4|24217.4|24187.4|24217.4|24187.4|24214.2|24184.2|0
1642107430000|2022-01-13 20:57:10|24217.7|24187.7|24224.1|24194.1|24224.1|24194.1|24217.7|24187.7|0
1642107440000|2022-01-13 20:57:20|24224.7|24194.7|24225.5|24195.5|24226.5|24196.5|24224.7|24194.7|0
1642107450000|2022-01-13 20:57:30|24225.6|24195.6|24223.9|24193.9|24225.9|24195.9|24222|24192|0
1642107460000|2022-01-13 20:57:40|24223.7|24193.7|24225|24195|24225.1|24195.1|24223.7|24193.7|0
1642107470000|2022-01-13 20:57:50|24224.8|24194.8|24220.7|24190.7|24225.2|24195.2|24218.8|24188.8|0
1642107480000|2022-01-13 20:58:00|24220.3|24190.3|24224.4|24194.4|24224.9|24194.9|24214.9|24184.9|0
1642107490000|2022-01-13 20:58:10|24224.1|24194.1|24217.4|24187.4|24224.1|24194.1|24217.1|24187.1|0
1642107500000|2022-01-13 20:58:20|24216.5|24186.5|24213.3|24183.3|24216.5|24186.5|24212.4|24182.4|0
1642107510000|2022-01-13 20:58:30|24213.1|24183.1|24212.8|24182.8|24213.1|24183.1|24210.9|24180.9|0
1642107520000|2022-01-13 20:58:40|24210.7|24180.7|24210.5|24180.5|24212.6|24182.6|24210.5|24180.5|0
1642107530000|2022-01-13 20:58:50|24210.3|24180.3|24209.9|24179.9|24210.3|24180.3|24208|24178|0
1642107540000|2022-01-13 20:59:00|24209.3|24179.3|24200.2|24170.2|24209.3|24179.3|24200.2|24170.2|0
1642107550000|2022-01-13 20:59:10|24200|24170|24196.9|24166.9|24200|24170|24196.9|24166.9|0
1642107560000|2022-01-13 20:59:20|24196.7|24166.7|24200.8|24170.8|24201.4|24171.4|24194.6|24164.6|0
1642107570000|2022-01-13 20:59:30|24201|24171|24203.5|24173.5|24203.5|24173.5|24200.6|24170.6|0
1642107580000|2022-01-13 20:59:40|24203.3|24173.3|24207.1|24177.1|24208.6|24178.6|24203.3|24173.3|0
1642107590000|2022-01-13 20:59:50|24208.3|24178.3|24229.7|24199.7|24241.1|24211.1|24204.1|24174.1|0
1642107600000|2022-01-13 21:00:00|24233.9|24203.9|24235.9|24205.9|24248.4|24218.4|24233.9|24203.9|0
1642107610000|2022-01-13 21:00:10|24238|24208|24245.3|24215.3|24248.4|24218.4|24235.9|24205.9|0
1642107620000|2022-01-13 21:00:20|24244.3|24214.3|24240.5|24210.5|24244.3|24214.3|24239.1|24209.1|0
1642107630000|2022-01-13 21:00:30|24239.5|24209.5|24242|24212|24243.1|24213.1|24239.5|24209.5|0
1642107640000|2022-01-13 21:00:40|24241|24211|24241|24211|24242|24212|24239.9|24209.9|0
1642107650000|2022-01-13 21:00:50|24242|24212|24243.1|24213.1|24243.1|24213.1|24240.4|24210.4|0
1642107660000|2022-01-13 21:01:00|24242|24212|24241|24211|24243.1|24213.1|24241|24211|0
1642107670000|2022-01-13 21:01:10|24242|24212|24243.1|24213.1|24243.1|24213.1|24241|24211|0
1642107680000|2022-01-13 21:01:20|24242|24212|24238.9|24208.9|24242|24212|24237.8|24207.8|0
1642107690000|2022-01-13 21:01:30|24237.8|24207.8|24236.8|24206.8|24237.8|24207.8|24235.8|24205.8|0
1642107700000|2022-01-13 21:01:40|24235.8|24205.8|24234|24204|24235.8|24205.8|24232.9|24202.9|0
1642107710000|2022-01-13 21:01:50|24232.9|24202.9|24232.9|24202.9|24234|24204|24232.9|24202.9|0
1642107720000|2022-01-13 21:02:00|24231.9|24201.9|24234|24204|24235|24205|24231.9|24201.9|0
1642107730000|2022-01-13 21:02:10|24232.9|24202.9|24234|24204|24235|24205|24232.9|24202.9|0
1642107740000|2022-01-13 21:02:20|24232.9|24202.9|24231.9|24201.9|24234|24204|24231.9|24201.9|0
1642107750000|2022-01-13 21:02:30|24232.9|24202.9|24231.9|24201.9|24232.9|24202.9|24231.9|24201.9|0
1642107760000|2022-01-13 21:02:40|24229.8|24199.8|24228.8|24198.8|24230.8|24200.8|24226.7|24196.7|0
1642107770000|2022-01-13 21:02:50|24227.7|24197.7|24229.8|24199.8|24229.8|24199.8|24227.7|24197.7|0
1642107780000|2022-01-13 21:03:00|24230.8|24200.8|24231.9|24201.9|24231.9|24201.9|24229.8|24199.8|0
1642107790000|2022-01-13 21:03:10|24232.9|24202.9|24232.9|24202.9|24236|24206|24232.9|24202.9|0
1642107800000|2022-01-13 21:03:20|24233.4|24203.4|24216.7|24186.7|24233.4|24203.4|24216.7|24186.7|0
1642107810000|2022-01-13 21:03:30|24215.7|24185.7|24214.6|24184.6|24218.8|24188.8|24213.6|24183.6|0
1642107820000|2022-01-13 21:03:40|24213.6|24183.6|24219.8|24189.8|24219.8|24189.8|24213.6|24183.6|0
1642107830000|2022-01-13 21:03:50|24220.9|24190.9|24221.9|24191.9|24221.9|24191.9|24220.9|24190.9|0
1642107840000|2022-01-13 21:04:00|24220.9|24190.9|24221.2|24191.2|24223.2|24193.2|24220.9|24190.9|0
1642107850000|2022-01-13 21:04:10|24222.2|24192.2|24220.1|24190.1|24223.2|24193.2|24220.1|24190.1|0
1642107860000|2022-01-13 21:04:20|24221.1|24191.1|24222.2|24192.2|24222.2|24192.2|24220.1|24190.1|0
1642107870000|2022-01-13 21:04:30|24221.1|24191.1|24217|24187|24221.1|24191.1|24215.9|24185.9|0
1642107880000|2022-01-13 21:04:40|24218|24188|24220.1|24190.1|24220.1|24190.1|24218|24188|0
1642107890000|2022-01-13 21:04:50|24221.1|24191.1|24224.2|24194.2|24227.4|24197.4|24218|24188|0
1642107900000|2022-01-13 21:05:00|24223.2|24193.2|24226.3|24196.3|24228.4|24198.4|24223.2|24193.2|0
1642107910000|2022-01-13 21:05:10|24225.3|24195.3|24226.3|24196.3|24227.4|24197.4|24223.2|24193.2|0
1642107920000|2022-01-13 21:05:20|24225.3|24195.3|24226.3|24196.3|24226.3|24196.3|24225.3|24195.3|0
1642107930000|2022-01-13 21:05:30|24225.3|24195.3|24229.4|24199.4|24229.4|24199.4|24225.3|24195.3|0
1642107940000|2022-01-13 21:05:40|24228.4|24198.4|24227.4|24197.4|24229.4|24199.4|24227.4|24197.4|0
1642107950000|2022-01-13 21:05:50|24226.3|24196.3|24225.3|24195.3|24226.3|24196.3|24224.7|24194.7|0
1642107960000|2022-01-13 21:06:00|24226.3|24196.3|24228.4|24198.4|24228.4|24198.4|24225.3|24195.3|0
1642107970000|2022-01-13 21:06:10|24229.4|24199.4|24228.4|24198.4|24229.4|24199.4|24227.4|24197.4|0
1642107980000|2022-01-13 21:06:20|24227.4|24197.4|24226.3|24196.3|24228.4|24198.4|24225.3|24195.3|0
1642107990000|2022-01-13 21:06:30|24225.3|24195.3|24226.3|24196.3|24227.4|24197.4|24225.3|24195.3|0
1642108000000|2022-01-13 21:06:40|24225.3|24195.3|24227.4|24197.4|24228.4|24198.4|24225.3|24195.3|0
1642108010000|2022-01-13 21:06:50|24228.4|24198.4|24228.4|24198.4|24228.4|24198.4|24227.4|24197.4|0
1642108020000|2022-01-13 21:07:00|24229.4|24199.4|24229.4|24199.4|24230.5|24200.5|24228.4|24198.4|0
1642108030000|2022-01-13 21:07:10|24228.4|24198.4|24229.4|24199.4|24229.4|24199.4|24226.3|24196.3|0
1642108040000|2022-01-13 21:07:20|24230.5|24200.5|24228.4|24198.4|24232.6|24202.6|24227.4|24197.4|0
1642108050000|2022-01-13 21:07:30|24227.4|24197.4|24225.8|24195.8|24227.9|24197.9|24225.8|24195.8|0
1642108060000|2022-01-13 21:07:40|24226.9|24196.9|24226.4|24196.4|24228.5|24198.5|24226.4|24196.4|0
1642108070000|2022-01-13 21:07:50|24225.3|24195.3|24225.3|24195.3|24226.4|24196.4|24224.3|24194.3|0
1642108080000|2022-01-13 21:08:00|24224.3|24194.3|24223.3|24193.3|24224.3|24194.3|24223.3|24193.3|0
1642108090000|2022-01-13 21:08:10|24222.2|24192.2|24224.3|24194.3|24226.4|24196.4|24222.2|24192.2|0
1642108100000|2022-01-13 21:08:20|24223.3|24193.3|24219.1|24189.1|24223.3|24193.3|24218.1|24188.1|0
1642108110000|2022-01-13 21:08:30|24218.1|24188.1|24219.1|24189.1|24219.1|24189.1|24216|24186|0
1642108120000|2022-01-13 21:08:40|24218.1|24188.1|24218.3|24188.3|24219.3|24189.3|24216.5|24186.5|0
1642108130000|2022-01-13 21:08:50|24218.8|24188.8|24221.3|24191.3|24221.3|24191.3|24218.3|24188.3|0
1642108140000|2022-01-13 21:09:00|24220.2|24190.2|24223.3|24193.3|24223.3|24193.3|24220.2|24190.2|0
1642108150000|2022-01-13 21:09:10|24224.4|24194.4|24221.3|24191.3|24225.4|24195.4|24221.3|24191.3|0
1642108160000|2022-01-13 21:09:20|24222.3|24192.3|24220.2|24190.2|24222.3|24192.3|24220.2|24190.2|0
1642108180000|2022-01-13 21:09:40|24219.2|24189.2|24221.3|24191.3|24221.3|24191.3|24219.2|24189.2|0
1642108190000|2022-01-13 21:09:50|24223.3|24193.3|24223.3|24193.3|24223.3|24193.3|24222.3|24192.3|0
1642108200000|2022-01-13 21:10:00|24224.4|24194.4|24225.4|24195.4|24226.5|24196.5|24224.4|24194.4|0
1642108210000|2022-01-13 21:10:10|24223.8|24193.8|24221.3|24191.3|24224.4|24194.4|24221.3|24191.3|0
1642108220000|2022-01-13 21:10:20|24222.3|24192.3|24222.3|24192.3|24222.3|24192.3|24222.3|24192.3|0
1642108230000|2022-01-13 21:10:30|24223.3|24193.3|24223.3|24193.3|24224.4|24194.4|24222.3|24192.3|0
1642108240000|2022-01-13 21:10:40|24223.8|24193.8|24221.8|24191.8|24225.4|24195.4|24221.3|24191.3|0
1642108250000|2022-01-13 21:10:50|24222.3|24192.3|24223.3|24193.3|24223.3|24193.3|24222.3|24192.3|0
1642108260000|2022-01-13 21:11:00|24222.3|24192.3|24222.3|24192.3|24222.3|24192.3|24222.3|24192.3|0
1642108270000|2022-01-13 21:11:10|24223.3|24193.3|24223.3|24193.3|24223.3|24193.3|24221.8|24191.8|0
1642108280000|2022-01-13 21:11:20|24223.8|24193.8|24223.5|24193.5|24223.8|24193.8|24222.3|24192.3|0
1642108300000|2022-01-13 21:11:40|24224.5|24194.5|24223.5|24193.5|24224.5|24194.5|24223.5|24193.5|0
1642108310000|2022-01-13 21:11:50|24221.9|24191.9|24221.4|24191.4|24221.9|24191.9|24221.4|24191.4|0
1642108320000|2022-01-13 21:12:00|24220.8|24190.8|24221.4|24191.4|24221.4|24191.4|24220.3|24190.3|0
1642108330000|2022-01-13 21:12:10|24220.8|24190.8|24220.3|24190.3|24221.4|24191.4|24220.3|24190.3|0
1642108340000|2022-01-13 21:12:20|24221.4|24191.4|24219.3|24189.3|24221.4|24191.4|24218.3|24188.3|0
1642108350000|2022-01-13 21:12:30|24218.3|24188.3|24216.2|24186.2|24219.3|24189.3|24216.2|24186.2|0
1642108360000|2022-01-13 21:12:40|24217.2|24187.2|24217.2|24187.2|24217.2|24187.2|24216.2|24186.2|0
1642108370000|2022-01-13 21:12:50|24218.3|24188.3|24217.2|24187.2|24219.3|24189.3|24217.2|24187.2|0
1642108380000|2022-01-13 21:13:00|24218.3|24188.3|24223.4|24193.4|24224.4|24194.4|24217.2|24187.2|0
1642108390000|2022-01-13 21:13:10|24224.4|24194.4|24224.4|24194.4|24224.4|24194.4|24223.4|24193.4|0
1642108400000|2022-01-13 21:13:20|24225.4|24195.4|24227.5|24197.5|24228|24198|24225.4|24195.4|0
1642108410000|2022-01-13 21:13:30|24228|24198|24230.6|24200.6|24230.6|24200.6|24228|24198|0
1642108420000|2022-01-13 21:13:40|24231.7|24201.7|24229.6|24199.6|24231.7|24201.7|24229.1|24199.1|0
1642108430000|2022-01-13 21:13:50|24228.6|24198.6|24230.6|24200.6|24230.6|24200.6|24228.6|24198.6|0
1642108440000|2022-01-13 21:14:00|24229.6|24199.6|24234.8|24204.8|24234.8|24204.8|24229.6|24199.6|0
1642108450000|2022-01-13 21:14:10|24236.9|24206.9|24233.8|24203.8|24236.9|24206.9|24233.8|24203.8|0
1642108460000|2022-01-13 21:14:20|24234.8|24204.8|24239|24209|24239|24209|24234.8|24204.8|0
1642108470000|2022-01-13 21:14:30|24237.9|24207.9|24237.9|24207.9|24239|24209|24236.9|24206.9|0
1642108480000|2022-01-13 21:14:40|24239|24209|24237.9|24207.9|24240|24210|24236.9|24206.9|0
1642108490000|2022-01-13 21:14:50|24236.9|24206.9|24231.7|24201.7|24236.9|24206.9|24231.7|24201.7|0
1642108500000|2022-01-13 21:15:00|24232.2|24202.2|24230.6|24200.6|24233.8|24203.8|24230.6|24200.6|0
1642108510000|2022-01-13 21:15:10|24229.6|24199.6|24227.5|24197.5|24229.6|24199.6|24223.4|24193.4|0
1642108520000|2022-01-13 21:15:20|24226.5|24196.5|24224.4|24194.4|24226.5|24196.5|24224.4|24194.4|0
1642108540000|2022-01-13 21:15:40|24224.9|24194.9|24225.2|24195.2|24225.4|24195.4|24224.4|24194.4|0
1642108550000|2022-01-13 21:15:50|24224.2|24194.2|24225.2|24195.2|24225.2|24195.2|24224.2|24194.2|0
1642108560000|2022-01-13 21:16:00|24225.7|24195.7|24229.4|24199.4|24229.4|24199.4|24225.7|24195.7|0
1642108570000|2022-01-13 21:16:10|24230.4|24200.4|24233.5|24203.5|24233.5|24203.5|24230.4|24200.4|0
1642108580000|2022-01-13 21:16:20|24232.5|24202.5|24231.5|24201.5|24232.5|24202.5|24231.5|24201.5|0
1642108590000|2022-01-13 21:16:30|24230.4|24200.4|24230.4|24200.4|24231.5|24201.5|24230.4|24200.4|0
1642108600000|2022-01-13 21:16:40|24229.4|24199.4|24229.4|24199.4|24229.9|24199.9|24228.3|24198.3|0
1642108610000|2022-01-13 21:16:50|24230.4|24200.4|24231.5|24201.5|24231.5|24201.5|24230.4|24200.4|0
1642108620000|2022-01-13 21:17:00|24230.9|24200.9|24231.5|24201.5|24231.5|24201.5|24230.9|24200.9|0
1642108630000|2022-01-13 21:17:10|24230.4|24200.4|24231.1|24201.1|24231.5|24201.5|24230.1|24200.1|0
1642108640000|2022-01-13 21:17:20|24232.2|24202.2|24232.2|24202.2|24232.2|24202.2|24232.2|24202.2|0
1642108650000|2022-01-13 21:17:30|24231.1|24201.1|24231.1|24201.1|24231.1|24201.1|24230.1|24200.1|0
1642108670000|2022-01-13 21:17:50|24230.1|24200.1|24229.1|24199.1|24230.1|24200.1|24229.1|24199.1|0
1642108690000|2022-01-13 21:18:10|24228.5|24198.5|24227|24197|24228.5|24198.5|24227|24197|0
1642108700000|2022-01-13 21:18:20|24228|24198|24228|24198|24228|24198|24227.5|24197.5|0
1642108710000|2022-01-13 21:18:30|24227.5|24197.5|24225.9|24195.9|24228|24198|24225.9|24195.9|0
1642108720000|2022-01-13 21:18:40|24226.3|24196.3|24223.1|24193.1|24226.3|24196.3|24223.1|24193.1|0
1642108730000|2022-01-13 21:18:50|24222.1|24192.1|24222.1|24192.1|24222.1|24192.1|24222.1|24192.1|0
1642108740000|2022-01-13 21:19:00|24221.6|24191.6|24222.1|24192.1|24222.1|24192.1|24221.6|24191.6|0
1642108750000|2022-01-13 21:19:10|24221.6|24191.6|24221.1|24191.1|24222.1|24192.1|24221.1|24191.1|0
1642108770000|2022-01-13 21:19:30|24221.6|24191.6|24222.1|24192.1|24222.1|24192.1|24221.6|24191.6|0
1642108790000|2022-01-13 21:19:50|24223.1|24193.1|24224.2|24194.2|24224.2|24194.2|24222.1|24192.1|0
1642108800000|2022-01-13 21:20:00|24226.3|24196.3|24225.2|24195.2|24226.3|24196.3|24225.2|24195.2|0
1642108820000|2022-01-13 21:20:20|24224.2|24194.2|24224.2|24194.2|24224.2|24194.2|24224.2|24194.2|0
1642108830000|2022-01-13 21:20:30|24223.1|24193.1|24223.1|24193.1|24223.1|24193.1|24223.1|24193.1|0
1642108840000|2022-01-13 21:20:40|24224.2|24194.2|24223.1|24193.1|24224.2|24194.2|24223.1|24193.1|0
1642108850000|2022-01-13 21:20:50|24222|24192|24222|24192|24222|24192|24222|24192|0
1642108860000|2022-01-13 21:21:00|24223.1|24193.1|24224.1|24194.1|24224.1|24194.1|24223.1|24193.1|0
1642108870000|2022-01-13 21:21:10|24223.1|24193.1|24224.1|24194.1|24224.1|24194.1|24223.1|24193.1|0
1642108880000|2022-01-13 21:21:20|24225.2|24195.2|24225.2|24195.2|24225.2|24195.2|24225.2|24195.2|0
1642108900000|2022-01-13 21:21:40|24224.1|24194.1|24224.1|24194.1|24224.1|24194.1|24224.1|24194.1|0
1642108910000|2022-01-13 21:21:50|24224.6|24194.6|24224.1|24194.1|24224.6|24194.6|24224.1|24194.1|0
1642108920000|2022-01-13 21:22:00|24223.1|24193.1|24220|24190|24223.1|24193.1|24220|24190|0
1642108940000|2022-01-13 21:22:20|24221|24191|24222|24192|24222|24192|24221|24191|0
1642108950000|2022-01-13 21:22:30|24223.1|24193.1|24223.1|24193.1|24223.1|24193.1|24223.1|24193.1|0
1642108960000|2022-01-13 21:22:40|24223.6|24193.6|24224.1|24194.1|24224.1|24194.1|24223.6|24193.6|0
1642108970000|2022-01-13 21:22:50|24223.6|24193.6|24223.1|24193.1|24223.6|24193.6|24222.5|24192.5|0
1642108980000|2022-01-13 21:23:00|24222|24192|24222|24192|24222|24192|24222|24192|0
1642108990000|2022-01-13 21:23:10|24221|24191|24221|24191|24221|24191|24221|24191|0
1642109000000|2022-01-13 21:23:20|24220|24190|24219.9|24189.9|24221|24191|24219.9|24189.9|0
1642109010000|2022-01-13 21:23:30|24219.4|24189.4|24218.9|24188.9|24219.9|24189.9|24218.9|24188.9|0
1642109020000|2022-01-13 21:23:40|24219.9|24189.9|24219.9|24189.9|24219.9|24189.9|24219.4|24189.4|0
1642109030000|2022-01-13 21:23:50|24220.4|24190.4|24220.9|24190.9|24220.9|24190.9|24220.4|24190.4|0
1642109040000|2022-01-13 21:24:00|24222|24192|24222|24192|24222|24192|24222|24192|0
1642109050000|2022-01-13 21:24:10|24224.1|24194.1|24222|24192|24224.1|24194.1|24222|24192|0
1642109080000|2022-01-13 21:24:40|24220.4|24190.4|24220.9|24190.9|24220.9|24190.9|24220.4|24190.4|0
1642109090000|2022-01-13 21:24:50|24221.4|24191.4|24222|24192|24222|24192|24221.4|24191.4|0
1642109100000|2022-01-13 21:25:00|24223|24193|24225.1|24195.1|24225.1|24195.1|24223|24193|0
1642109110000|2022-01-13 21:25:10|24226.7|24196.7|24226.2|24196.2|24226.7|24196.7|24225.7|24195.7|0
1642109120000|2022-01-13 21:25:20|24226.7|24196.7|24226.7|24196.7|24226.7|24196.7|24226.7|24196.7|0
1642109130000|2022-01-13 21:25:30|24227.7|24197.7|24229.8|24199.8|24229.8|24199.8|24227.7|24197.7|0
1642109140000|2022-01-13 21:25:40|24227.7|24197.7|24227.7|24197.7|24228.2|24198.2|24227.7|24197.7|0
1642109150000|2022-01-13 21:25:50|24228.2|24198.2|24228.2|24198.2|24228.2|24198.2|24228.2|24198.2|0
1642109160000|2022-01-13 21:26:00|24227.7|24197.7|24225.6|24195.6|24227.7|24197.7|24225.6|24195.6|0
1642109170000|2022-01-13 21:26:10|24224.6|24194.6|24223.5|24193.5|24224.6|24194.6|24223.5|24193.5|0
1642109180000|2022-01-13 21:26:20|24222.5|24192.5|24222.5|24192.5|24222.5|24192.5|24221.5|24191.5|0
1642109190000|2022-01-13 21:26:30|24223.5|24193.5|24223.5|24193.5|24223.5|24193.5|24223|24193|0
1642109220000|2022-01-13 21:27:00|24224|24194|24224.6|24194.6|24224.6|24194.6|24224|24194|0
1642109230000|2022-01-13 21:27:10|24225.1|24195.1|24224.6|24194.6|24225.1|24195.1|24224|24194|0
1642109240000|2022-01-13 21:27:20|24225.1|24195.1|24222.5|24192.5|24225.1|24195.1|24222.5|24192.5|0
1642109250000|2022-01-13 21:27:30|24221.5|24191.5|24221.5|24191.5|24221.5|24191.5|24221.5|24191.5|0
1642109260000|2022-01-13 21:27:40|24222|24192|24220.9|24190.9|24222.5|24192.5|24220.4|24190.4|0
1642109270000|2022-01-13 21:27:50|24220.4|24190.4|24222.7|24192.7|24223.2|24193.2|24220.4|24190.4|0
1642109280000|2022-01-13 21:28:00|24222.2|24192.2|24220.1|24190.1|24222.2|24192.2|24220.1|24190.1|0
1642109290000|2022-01-13 21:28:10|24221.2|24191.2|24224|24194|24224.5|24194.5|24220.1|24190.1|0
1642109300000|2022-01-13 21:28:20|24225|24195|24228.2|24198.2|24228.2|24198.2|24225|24195|0
1642109320000|2022-01-13 21:28:40|24227.1|24197.1|24227.1|24197.1|24227.1|24197.1|24227.1|24197.1|0
1642109330000|2022-01-13 21:28:50|24229.6|24199.6|24229.6|24199.6|24229.6|24199.6|24229|24199|0
1642109340000|2022-01-13 21:29:00|24228.5|24198.5|24225.4|24195.4|24228.5|24198.5|24225.4|24195.4|0
1642109350000|2022-01-13 21:29:10|24224.4|24194.4|24222.3|24192.3|24224.4|24194.4|24222.3|24192.3|0
1642109360000|2022-01-13 21:29:20|24221.8|24191.8|24224.4|24194.4|24224.4|24194.4|24221.8|24191.8|0
1642109370000|2022-01-13 21:29:30|24225.4|24195.4|24228.1|24198.1|24228.1|24198.1|24225.4|24195.4|0
1642109380000|2022-01-13 21:29:40|24227.6|24197.6|24227.1|24197.1|24227.6|24197.6|24226|24196|0
1642109390000|2022-01-13 21:29:50|24226.5|24196.5|24227.1|24197.1|24227.1|24197.1|24226|24196|0
1642109400000|2022-01-13 21:30:00|24229.2|24199.2|24231.2|24201.2|24232.3|24202.3|24229.2|24199.2|0
1642109410000|2022-01-13 21:30:10|24229.7|24199.7|24227.6|24197.6|24229.7|24199.7|24226.5|24196.5|0
1642109420000|2022-01-13 21:30:20|24227.1|24197.1|24226|24196|24227.1|24197.1|24226|24196|0
1642109430000|2022-01-13 21:30:30|24226.5|24196.5|24226.5|24196.5|24227.1|24197.1|24226.5|24196.5|0
1642109440000|2022-01-13 21:30:40|24226|24196|24225|24195|24226|24196|24225|24195|0
1642109450000|2022-01-13 21:30:50|24224.5|24194.5|24222.9|24192.9|24224.5|24194.5|24222.9|24192.9|0
1642109460000|2022-01-13 21:31:00|24225|24195|24223.5|24193.5|24225|24195|24223.5|24193.5|0
1642109470000|2022-01-13 21:31:10|24223|24193|24223.5|24193.5|24223.5|24193.5|24223|24193|0
1642109480000|2022-01-13 21:31:20|24224.6|24194.6|24224.6|24194.6|24224.6|24194.6|24224|24194|0
1642109490000|2022-01-13 21:31:30|24225.1|24195.1|24228.7|24198.7|24228.7|24198.7|24225.1|24195.1|0
1642109500000|2022-01-13 21:31:40|24227.1|24197.1|24226.6|24196.6|24227.7|24197.7|24226.6|24196.6|0
1642109510000|2022-01-13 21:31:50|24227.7|24197.7|24229.8|24199.8|24229.8|24199.8|24227.7|24197.7|0
1642109520000|2022-01-13 21:32:00|24230.3|24200.3|24229.8|24199.8|24230.8|24200.8|24229.8|24199.8|0
1642109530000|2022-01-13 21:32:10|24230.8|24200.8|24230.8|24200.8|24230.8|24200.8|24230.8|24200.8|0
1642109540000|2022-01-13 21:32:20|24232.9|24202.9|24235|24205|24235|24205|24232.9|24202.9|0
1642109550000|2022-01-13 21:32:30|24235.5|24205.5|24234.6|24204.6|24236.2|24206.2|24234.6|24204.6|0
1642109560000|2022-01-13 21:32:40|24234.1|24204.1|24231|24201|24234.1|24204.1|24231|24201|0
1642109570000|2022-01-13 21:32:50|24231.5|24201.5|24231.5|24201.5|24231.5|24201.5|24231.5|24201.5|0
1642109580000|2022-01-13 21:33:00|24232|24202|24232|24202|24232|24202|24232|24202|0
1642109590000|2022-01-13 21:33:10|24232.5|24202.5|24233.1|24203.1|24233.1|24203.1|24232.5|24202.5|0
1642109600000|2022-01-13 21:33:20|24233.6|24203.6|24235.1|24205.1|24235.1|24205.1|24233.6|24203.6|0
1642109610000|2022-01-13 21:33:30|24237.2|24207.2|24235.1|24205.1|24237.2|24207.2|24235.1|24205.1|0
1642109620000|2022-01-13 21:33:40|24234.6|24204.6|24236.2|24206.2|24236.2|24206.2|24234.1|24204.1|0
1642109630000|2022-01-13 21:33:50|24237.2|24207.2|24237.7|24207.7|24238.3|24208.3|24237.2|24207.2|0
1642109640000|2022-01-13 21:34:00|24238.3|24208.3|24236.7|24206.7|24238.3|24208.3|24236.7|24206.7|0
1642109650000|2022-01-13 21:34:10|24236.2|24206.2|24234.6|24204.6|24236.7|24206.7|24234.6|24204.6|0
1642109660000|2022-01-13 21:34:20|24234.1|24204.1|24234.6|24204.6|24234.6|24204.6|24234.1|24204.1|0
1642109670000|2022-01-13 21:34:30|24235.1|24205.1|24237.2|24207.2|24237.2|24207.2|24235.1|24205.1|0
1642109690000|2022-01-13 21:34:50|24238.3|24208.3|24238.2|24208.2|24238.3|24208.3|24238.2|24208.2|0
1642109700000|2022-01-13 21:35:00|24237.7|24207.7|24239.8|24209.8|24240.3|24210.3|24236.2|24206.2|0
1642109710000|2022-01-13 21:35:10|24239.3|24209.3|24239.8|24209.8|24240.3|24210.3|24239.3|24209.3|0
1642109720000|2022-01-13 21:35:20|24240.3|24210.3|24240.3|24210.3|24240.3|24210.3|24239.8|24209.8|0
1642109730000|2022-01-13 21:35:30|24239.8|24209.8|24242.4|24212.4|24242.4|24212.4|24239.8|24209.8|0
1642109740000|2022-01-13 21:35:40|24241.9|24211.9|24242.4|24212.4|24242.4|24212.4|24241.4|24211.4|0
1642109750000|2022-01-13 21:35:50|24241.4|24211.4|24241.9|24211.9|24242.4|24212.4|24241.4|24211.4|0
1642109760000|2022-01-13 21:36:00|24241.4|24211.4|24240.8|24210.8|24241.9|24211.9|24240.3|24210.3|0
1642109770000|2022-01-13 21:36:10|24241.4|24211.4|24241.9|24211.9|24242.4|24212.4|24241.4|24211.4|0
1642109780000|2022-01-13 21:36:20|24240.3|24210.3|24240.3|24210.3|24241.4|24211.4|24240.3|24210.3|0
1642109790000|2022-01-13 21:36:30|24240.8|24210.8|24242.4|24212.4|24242.4|24212.4|24240.8|24210.8|0
1642109800000|2022-01-13 21:36:40|24242.9|24212.9|24242.4|24212.4|24242.9|24212.9|24242.4|24212.4|0
1642109810000|2022-01-13 21:36:50|24242.9|24212.9|24242.4|24212.4|24242.9|24212.9|24242.4|24212.4|0
1642109820000|2022-01-13 21:37:00|24242.9|24212.9|24240.3|24210.3|24242.9|24212.9|24240.3|24210.3|0
1642109830000|2022-01-13 21:37:10|24240.8|24210.8|24240.3|24210.3|24240.8|24210.8|24240.3|24210.3|0
1642109840000|2022-01-13 21:37:20|24241.4|24211.4|24243.4|24213.4|24243.4|24213.4|24240.3|24210.3|0
1642109850000|2022-01-13 21:37:30|24243.9|24213.9|24241.4|24211.4|24244.5|24214.5|24241.4|24211.4|0
1642109860000|2022-01-13 21:37:40|24242.4|24212.4|24241.4|24211.4|24242.9|24212.9|24241.4|24211.4|0
1642109880000|2022-01-13 21:38:00|24241.9|24211.9|24241.4|24211.4|24242.4|24212.4|24241.4|24211.4|0
1642109890000|2022-01-13 21:38:10|24242.4|24212.4|24242.4|24212.4|24243.4|24213.4|24242.4|24212.4|0
1642109900000|2022-01-13 21:38:20|24240.3|24210.3|24240.3|24210.3|24240.3|24210.3|24240.3|24210.3|0
1642109920000|2022-01-13 21:38:40|24241.4|24211.4|24240.3|24210.3|24241.4|24211.4|24240.3|24210.3|0
1642109930000|2022-01-13 21:38:50|24239.3|24209.3|24239.3|24209.3|24239.3|24209.3|24239.3|24209.3|0
1642109940000|2022-01-13 21:39:00|24238.2|24208.2|24237|24207|24238.2|24208.2|24237|24207|0
1642109960000|2022-01-13 21:39:20|24238|24208|24238|24208|24238|24208|24238|24208|0
1642109970000|2022-01-13 21:39:30|24238.5|24208.5|24241.1|24211.1|24241.1|24211.1|24238|24208|0
1642109980000|2022-01-13 21:39:40|24240.1|24210.1|24240.1|24210.1|24240.1|24210.1|24240.1|24210.1|0
1642109990000|2022-01-13 21:39:50|24239.6|24209.6|24240.1|24210.1|24240.1|24210.1|24239.6|24209.6|0
1642110010000|2022-01-13 21:40:10|24241.1|24211.1|24242.2|24212.2|24242.2|24212.2|24241.1|24211.1|0
1642110020000|2022-01-13 21:40:20|24241.6|24211.6|24242.7|24212.7|24242.7|24212.7|24241.6|24211.6|0
1642110030000|2022-01-13 21:40:30|24243.2|24213.2|24244.3|24214.3|24244.3|24214.3|24242.7|24212.7|0
1642110040000|2022-01-13 21:40:40|24245.3|24215.3|24245.3|24215.3|24245.3|24215.3|24245.3|24215.3|0
1642110050000|2022-01-13 21:40:50|24245.8|24215.8|24244.3|24214.3|24246.3|24216.3|24244.3|24214.3|0
1642110060000|2022-01-13 21:41:00|24243.2|24213.2|24242.2|24212.2|24243.2|24213.2|24242.2|24212.2|0
1642110070000|2022-01-13 21:41:10|24242.7|24212.7|24242.7|24212.7|24243.2|24213.2|24242.7|24212.7|0
1642110080000|2022-01-13 21:41:20|24242.2|24212.2|24243.5|24213.5|24243.5|24213.5|24242.2|24212.2|0
1642110090000|2022-01-13 21:41:30|24244.5|24214.5|24244.5|24214.5|24245.5|24215.5|24244.5|24214.5|0
1642110100000|2022-01-13 21:41:40|24243.4|24213.4|24243.4|24213.4|24243.9|24213.9|24243.4|24213.4|0
1642110110000|2022-01-13 21:41:50|24242.9|24212.9|24242.4|24212.4|24242.9|24212.9|24242.4|24212.4|0
1642110120000|2022-01-13 21:42:00|24243.4|24213.4|24242.4|24212.4|24243.4|24213.4|24242.4|24212.4|0
1642110140000|2022-01-13 21:42:20|24241.9|24211.9|24241.4|24211.4|24241.9|24211.9|24241.4|24211.4|0
1642110150000|2022-01-13 21:42:30|24241.9|24211.9|24242.4|24212.4|24242.4|24212.4|24241.4|24211.4|0
1642110160000|2022-01-13 21:42:40|24241.4|24211.4|24241.4|24211.4|24241.4|24211.4|24241.4|24211.4|0
1642110180000|2022-01-13 21:43:00|24240.3|24210.3|24240.3|24210.3|24240.3|24210.3|24240.3|24210.3|0
1642110190000|2022-01-13 21:43:10|24239.3|24209.3|24239.3|24209.3|24240.3|24210.3|24239.3|24209.3|0
1642110200000|2022-01-13 21:43:20|24239.8|24209.8|24241.4|24211.4|24241.4|24211.4|24239.8|24209.8|0
1642110220000|2022-01-13 21:43:40|24240.3|24210.3|24240.3|24210.3|24240.3|24210.3|24240.3|24210.3|0
1642110230000|2022-01-13 21:43:50|24240.4|24210.4|24240.7|24210.7|24240.7|24210.7|24240.4|24210.4|0
1642110240000|2022-01-13 21:44:00|24240.6|24210.6|24241.5|24211.5|24241.6|24211.6|24240.6|24210.6|0
1642110250000|2022-01-13 21:44:10|24242.5|24212.5|24243.6|24213.6|24243.6|24213.6|24242.5|24212.5|0
1642110260000|2022-01-13 21:44:20|24244.6|24214.6|24243.6|24213.6|24244.6|24214.6|24243.6|24213.6|0
1642110270000|2022-01-13 21:44:30|24244.6|24214.6|24243.6|24213.6|24244.6|24214.6|24243.6|24213.6|0
1642110290000|2022-01-13 21:44:50|24242.5|24212.5|24241.5|24211.5|24242.5|24212.5|24241.5|24211.5|0
1642110300000|2022-01-13 21:45:00|24242.5|24212.5|24243.6|24213.6|24243.6|24213.6|24241.5|24211.5|0
1642110310000|2022-01-13 21:45:10|24244.1|24214.1|24242.5|24212.5|24244.6|24214.6|24242.5|24212.5|0
1642110330000|2022-01-13 21:45:30|24243.6|24213.6|24243.6|24213.6|24243.6|24213.6|24243.6|24213.6|0
1642110360000|2022-01-13 21:46:00|24244.6|24214.6|24244.6|24214.6|24245.7|24215.7|24244.6|24214.6|0
1642110370000|2022-01-13 21:46:10|24243.6|24213.6|24242.5|24212.5|24243.6|24213.6|24242.5|24212.5|0
1642110380000|2022-01-13 21:46:20|24241.5|24211.5|24239.5|24209.5|24241.5|24211.5|24239.5|24209.5|0
1642110390000|2022-01-13 21:46:30|24238.9|24208.9|24238.4|24208.4|24238.9|24208.9|24237.4|24207.4|0
1642110420000|2022-01-13 21:47:00|24239.5|24209.5|24239.5|24209.5|24239.5|24209.5|24239.5|24209.5|0
1642110430000|2022-01-13 21:47:10|24240|24210|24239.5|24209.5|24240.5|24210.5|24239.5|24209.5|0
1642110440000|2022-01-13 21:47:20|24238.4|24208.4|24236.4|24206.4|24238.4|24208.4|24236.4|24206.4|0
1642110450000|2022-01-13 21:47:30|24235.3|24205.3|24235.3|24205.3|24235.3|24205.3|24235.3|24205.3|0
1642110460000|2022-01-13 21:47:40|24234.3|24204.3|24233.2|24203.2|24234.3|24204.3|24233.2|24203.2|0
1642110490000|2022-01-13 21:48:10|24234.3|24204.3|24234.3|24204.3|24234.8|24204.8|24234.3|24204.3|0
1642110510000|2022-01-13 21:48:30|24235.3|24205.3|24236.3|24206.3|24236.3|24206.3|24235.2|24205.2|0
1642110520000|2022-01-13 21:48:40|24235.7|24205.7|24235.2|24205.2|24235.7|24205.7|24235.2|24205.2|0
1642110530000|2022-01-13 21:48:50|24236.3|24206.3|24236.3|24206.3|24236.3|24206.3|24235.7|24205.7|0
1642110540000|2022-01-13 21:49:00|24235.7|24205.7|24236.3|24206.3|24237.3|24207.3|24235.2|24205.2|0
1642110550000|2022-01-13 21:49:10|24237.3|24207.3|24238.4|24208.4|24238.4|24208.4|24237.3|24207.3|0
1642110570000|2022-01-13 21:49:30|24237.3|24207.3|24237.3|24207.3|24238.9|24208.9|24237.3|24207.3|0
1642110580000|2022-01-13 21:49:40|24236.3|24206.3|24236.3|24206.3|24236.3|24206.3|24236.3|24206.3|0
1642110590000|2022-01-13 21:49:50|24236.8|24206.8|24236.8|24206.8|24237.3|24207.3|24236.8|24206.8|0
1642110600000|2022-01-13 21:50:00|24237.3|24207.3|24237.3|24207.3|24238.4|24208.4|24237.3|24207.3|0
1642110620000|2022-01-13 21:50:20|24237.8|24207.8|24238.4|24208.4|24238.4|24208.4|24237.8|24207.8|0
1642110640000|2022-01-13 21:50:40|24239.4|24209.4|24239.4|24209.4|24239.4|24209.4|24239.4|24209.4|0
1642110650000|2022-01-13 21:50:50|24238.4|24208.4|24238.4|24208.4|24239.4|24209.4|24238.4|24208.4|0
1642110660000|2022-01-13 21:51:00|24238.9|24208.9|24238.4|24208.4|24239.4|24209.4|24238.4|24208.4|0
1642110670000|2022-01-13 21:51:10|24239.4|24209.4|24238.4|24208.4|24239.4|24209.4|24238.4|24208.4|0
1642110680000|2022-01-13 21:51:20|24238.9|24208.9|24238.4|24208.4|24238.9|24208.9|24238.4|24208.4|0
1642110690000|2022-01-13 21:51:30|24236.3|24206.3|24236.3|24206.3|24236.3|24206.3|24236.3|24206.3|0
1642110700000|2022-01-13 21:51:40|24235.2|24205.2|24235.2|24205.2|24235.2|24205.2|24235.2|24205.2|0
1642110710000|2022-01-13 21:51:50|24237.3|24207.3|24235.2|24205.2|24237.3|24207.3|24235.2|24205.2|0
1642110720000|2022-01-13 21:52:00|24235.7|24205.7|24236.3|24206.3|24236.3|24206.3|24235.7|24205.7|0
1642110740000|2022-01-13 21:52:20|24236.4|24206.4|24236.4|24206.4|24236.4|24206.4|24236.4|24206.4|0
1642110750000|2022-01-13 21:52:30|24236.5|24206.5|24236.5|24206.5|24236.5|24206.5|24236.5|24206.5|0
1642110770000|2022-01-13 21:52:50|24236|24206|24235.5|24205.5|24236.5|24206.5|24235.5|24205.5|0
1642110790000|2022-01-13 21:53:10|24236.5|24206.5|24236.5|24206.5|24236.5|24206.5|24236.5|24206.5|0
1642110800000|2022-01-13 21:53:20|24237.5|24207.5|24236.5|24206.5|24237.5|24207.5|24236.5|24206.5|0
1642110810000|2022-01-13 21:53:30|24237.5|24207.5|24236.5|24206.5|24237.5|24207.5|24236.5|24206.5|0
1642110820000|2022-01-13 21:53:40|24237|24207|24238.6|24208.6|24239.6|24209.6|24237|24207|0
1642110830000|2022-01-13 21:53:50|24239.6|24209.6|24239.6|24209.6|24239.6|24209.6|24239.6|24209.6|0
1642110840000|2022-01-13 21:54:00|24241.7|24211.7|24240.7|24210.7|24241.7|24211.7|24240.1|24210.1|0
1642110860000|2022-01-13 21:54:20|24240.1|24210.1|24240.7|24210.7|24240.7|24210.7|24240.1|24210.1|0
1642110870000|2022-01-13 21:54:30|24241.7|24211.7|24243.8|24213.8|24243.8|24213.8|24241.7|24211.7|0
1642110900000|2022-01-13 21:55:00|24242.7|24212.7|24243.7|24213.7|24243.8|24213.8|24242.7|24212.7|0
1642110910000|2022-01-13 21:55:10|24244.8|24214.8|24244.8|24214.8|24244.8|24214.8|24244.8|24214.8|0
1642110920000|2022-01-13 21:55:20|24245.3|24215.3|24245.8|24215.8|24245.8|24215.8|24245.3|24215.3|0
1642110930000|2022-01-13 21:55:30|24244.8|24214.8|24244.8|24214.8|24244.8|24214.8|24244.8|24214.8|0
1642110950000|2022-01-13 21:55:50|24244.2|24214.2|24243.7|24213.7|24244.2|24214.2|24243.2|24213.2|0
1642110960000|2022-01-13 21:56:00|24242.7|24212.7|24243.7|24213.7|24243.7|24213.7|24242.7|24212.7|0
1642110980000|2022-01-13 21:56:20|24244.2|24214.2|24244.8|24214.8|24244.8|24214.8|24244.2|24214.2|0
1642111000000|2022-01-13 21:56:40|24245.8|24215.8|24245.8|24215.8|24245.8|24215.8|24245.8|24215.8|0
1642111010000|2022-01-13 21:56:50|24244.8|24214.8|24244.8|24214.8|24244.8|24214.8|24244.8|24214.8|0
1642111040000|2022-01-13 21:57:20|24245.8|24215.8|24245.8|24215.8|24245.8|24215.8|24245.8|24215.8|0
1642111050000|2022-01-13 21:57:30|24246.9|24216.9|24246.9|24216.9|24246.9|24216.9|24246.9|24216.9|0
1642111060000|2022-01-13 21:57:40|24246.3|24216.3|24246.9|24216.9|24246.9|24216.9|24245.8|24215.8|0
1642111070000|2022-01-13 21:57:50|24246.3|24216.3|24246.9|24216.9|24246.9|24216.9|24245.8|24215.8|0
1642111080000|2022-01-13 21:58:00|24252.8|24222.8|24253.9|24223.9|24253.9|24223.9|24252.8|24222.8|0
1642111110000|2022-01-13 21:58:30|24256.1|24226.1|24256.1|24226.1|24256.1|24226.1|24256.1|24226.1|0
1642111120000|2022-01-13 21:58:40|24256.2|24226.2|24256.2|24226.2|24256.2|24226.2|24256.2|24226.2|0
1642111130000|2022-01-13 21:58:50|24257.2|24227.2|24257.2|24227.2|24257.2|24227.2|24257.2|24227.2|0
1642111140000|2022-01-13 21:59:00|24256.7|24226.7|24256.2|24226.2|24257.2|24227.2|24256.2|24226.2|0
1642111150000|2022-01-13 21:59:10|24256.4|24226.4|24256.4|24226.4|24256.4|24226.4|24256.4|24226.4|0
1642111160000|2022-01-13 21:59:20|24256.5|24226.5|24256.5|24226.5|24256.5|24226.5|24256.5|24226.5|0
1642111170000|2022-01-13 21:59:30|24257|24227|24256.5|24226.5|24257|24227|24256.5|24226.5|0
1642111180000|2022-01-13 21:59:40|24257|24227|24256.5|24226.5|24257.6|24227.6|24256.5|24226.5|0
1642111190000|2022-01-13 21:59:50|24257|24227|24255.7|24225.7|24257|24227|24253.2|24223.2|0
1642111200000|2022-01-13 22:00:00|24254.3|24224.3|24254.3|24224.3|24254.3|24224.3|24254|24224|0
1642111210000|2022-01-13 22:00:10|24254.6|24224.6|24254.8|24224.8|24254.8|24224.8|24254.6|24224.6|0
1642111220000|2022-01-13 22:00:20|24254.6|24224.6|24254.8|24224.8|24254.8|24224.8|24254.6|24224.6|0
1642111230000|2022-01-13 22:00:30|24254.9|24224.9|24254.9|24224.9|24254.9|24224.9|24254.8|24224.8|0
1642111280000|2022-01-13 22:01:20|24255.5|24225.5|24255.5|24225.5|24255.5|24225.5|24255.5|24225.5|0
1642111290000|2022-01-13 22:01:30|24254.9|24224.9|24254.9|24224.9|24254.9|24224.9|24254.9|24224.9|0
1642111300000|2022-01-13 22:01:40|24254.5|24224.5|24254.5|24224.5|24254.5|24224.5|24254.5|24224.5|0
1642111330000|2022-01-13 22:02:10|24254.7|24224.7|24254.7|24224.7|24254.7|24224.7|24254.7|24224.7|0
1642111360000|2022-01-13 22:02:40|24254.9|24224.9|24255.6|24225.6|24255.6|24225.6|24254.9|24224.9|0
1642111370000|2022-01-13 22:02:50|24255.8|24225.8|24255.8|24225.8|24255.8|24225.8|24255.8|24225.8|0
1642111380000|2022-01-13 22:03:00|24255.4|24225.4|24255.4|24225.4|24255.4|24225.4|24255.4|24225.4|0
1642111400000|2022-01-13 22:03:20|24254.8|24224.8|24254.8|24224.8|24254.8|24224.8|24254.8|24224.8|0
1642111420000|2022-01-13 22:03:40|24255|24225|24254.8|24224.8|24255|24225|24254.8|24224.8|0
1642111440000|2022-01-13 22:04:00|24254.7|24224.7|24254.8|24224.8|24254.8|24224.8|24254.7|24224.7|0
1642111470000|2022-01-13 22:04:30|24255|24225|24255|24225|24255|24225|24255|24225|0
1642111530000|2022-01-13 22:05:30|24254.8|24224.8|24254.8|24224.8|24254.8|24224.8|24254.8|24224.8|0
1642111550000|2022-01-13 22:05:50|24255.6|24225.6|24255.8|24225.8|24255.8|24225.8|24255.6|24225.6|0
1642111620000|2022-01-13 22:07:00|24255.2|24225.2|24255.2|24225.2|24255.2|24225.2|24255.2|24225.2|0
1642111630000|2022-01-13 22:07:10|24255.3|24225.3|24255.3|24225.3|24255.3|24225.3|24255.2|24225.2|0
1642111660000|2022-01-13 22:07:40|24256|24226|24256|24226|24256|24226|24256|24226|0
1642111670000|2022-01-13 22:07:50|24256.3|24226.3|24256.1|24226.1|24256.3|24226.3|24256.1|24226.1|0
1642111700000|2022-01-13 22:08:20|24255.8|24225.8|24255.8|24225.8|24255.8|24225.8|24255.8|24225.8|0
1642111740000|2022-01-13 22:09:00|24257.3|24227.3|24257.3|24227.3|24257.3|24227.3|24257.3|24227.3|0
1642111750000|2022-01-13 22:09:10|24256.8|24226.8|24255.9|24225.9|24257.4|24227.4|24255.9|24225.9|0
1642111780000|2022-01-13 22:09:40|24255.8|24225.8|24256.1|24226.1|24256.1|24226.1|24255.8|24225.8|0
1642111790000|2022-01-13 22:09:50|24255.9|24225.9|24255.9|24225.9|24255.9|24225.9|24255.9|24225.9|0
1642111840000|2022-01-13 22:10:40|24256.5|24226.5|24256.5|24226.5|24256.5|24226.5|24256.5|24226.5|0
1642112040000|2022-01-13 22:14:00|24256.3|24226.3|24256.5|24226.5|24256.5|24226.5|24256.3|24226.3|0
1642112090000|2022-01-13 22:14:50|24256.6|24226.6|24256.6|24226.6|24256.6|24226.6|24256.6|24226.6|0
1642112110000|2022-01-13 22:15:10|24255.4|24225.4|24255.4|24225.4|24255.4|24225.4|24255.4|24225.4|0
1642112150000|2022-01-13 22:15:50|24255.6|24225.6|24255.4|24225.4|24255.6|24225.6|24255.4|24225.4|0
1642112170000|2022-01-13 22:16:10|24255.6|24225.6|24255.6|24225.6|24255.6|24225.6|24255.6|24225.6|0
1642112180000|2022-01-13 22:16:20|24254.4|24224.4|24254.4|24224.4|24254.4|24224.4|24254.4|24224.4|0
1642112210000|2022-01-13 22:16:50|24255.4|24225.4|24255.4|24225.4|24255.4|24225.4|24255.4|24225.4|0
1642112220000|2022-01-13 22:17:00|24255.6|24225.6|24255.6|24225.6|24255.6|24225.6|24255.6|24225.6|0
1642112230000|2022-01-13 22:17:10|24255.4|24225.4|24255.4|24225.4|24255.4|24225.4|24255.4|24225.4|0
1642112270000|2022-01-13 22:17:50|24255.3|24225.3|24255.3|24225.3|24255.3|24225.3|24255.3|24225.3|0
1642112320000|2022-01-13 22:18:40|24255.6|24225.6|24255.7|24225.7|24255.7|24225.7|24255.6|24225.6|0
1642112340000|2022-01-13 22:19:00|24255.9|24225.9|24255.9|24225.9|24255.9|24225.9|24255.9|24225.9|0
1642112350000|2022-01-13 22:19:10|24255.7|24225.7|24255.4|24225.4|24255.7|24225.7|24255.4|24225.4|0
1642112360000|2022-01-13 22:19:20|24255.1|24225.1|24253.8|24223.8|24255.1|24225.1|24253.8|24223.8|0
1642112370000|2022-01-13 22:19:30|24254.5|24224.5|24254.5|24224.5|24254.5|24224.5|24254.5|24224.5|0
1642112390000|2022-01-13 22:19:50|24254.7|24224.7|24254.4|24224.4|24254.7|24224.7|24254.4|24224.4|0
1642112420000|2022-01-13 22:20:20|24254.2|24224.2|24254.2|24224.2|24254.2|24224.2|24254.2|24224.2|0
1642112430000|2022-01-13 22:20:30|24254.4|24224.4|24253.9|24223.9|24254.4|24224.4|24253.9|24223.9|0
1642112490000|2022-01-13 22:21:30|24254.1|24224.1|24254.2|24224.2|24254.2|24224.2|24253.9|24223.9|0
1642112500000|2022-01-13 22:21:40|24253.9|24223.9|24253.8|24223.8|24253.9|24223.9|24253.8|24223.8|0
1642112520000|2022-01-13 22:22:00|24253.6|24223.6|24253.6|24223.6|24253.6|24223.6|24253.6|24223.6|0
1642112530000|2022-01-13 22:22:10|24253.4|24223.4|24253.8|24223.8|24253.9|24223.9|24253.4|24223.4|0
1642112600000|2022-01-13 22:23:20|24254.7|24224.7|24254.5|24224.5|24254.7|24224.7|24254.5|24224.5|0
1642112620000|2022-01-13 22:23:40|24254.8|24224.8|24255|24225|24255|24225|24254.8|24224.8|0
1642112690000|2022-01-13 22:24:50|24254.1|24224.1|24254.1|24224.1|24254.1|24224.1|24254.1|24224.1|0
1642112720000|2022-01-13 22:25:20|24254.3|24224.3|24254.3|24224.3|24254.3|24224.3|24254.3|24224.3|0
1642112830000|2022-01-13 22:27:10|24254.4|24224.4|24254.3|24224.3|24254.4|24224.4|24254.3|24224.3|0
1642112850000|2022-01-13 22:27:30|24256.9|24226.9|24256.9|24226.9|24256.9|24226.9|24256.9|24226.9|0
1642113000000|2022-01-13 22:30:00|24256.8|24226.8|24256.7|24226.7|24256.8|24226.8|24256.7|24226.7|0
1642113010000|2022-01-13 22:30:10|24256.8|24226.8|24257|24227|24257|24227|24256.8|24226.8|0
1642113020000|2022-01-13 22:30:20|24257.2|24227.2|24257.9|24227.9|24257.9|24227.9|24257.2|24227.2|0
1642113030000|2022-01-13 22:30:30|24257.8|24227.8|24258.3|24228.3|24258.3|24228.3|24257.4|24227.4|0
1642113040000|2022-01-13 22:30:40|24256.8|24226.8|24256.8|24226.8|24256.8|24226.8|24256.8|24226.8|0
1642113060000|2022-01-13 22:31:00|24256.6|24226.6|24256.8|24226.8|24256.8|24226.8|24256.6|24226.6|0
1642113100000|2022-01-13 22:31:40|24256.5|24226.5|24256.5|24226.5|24256.5|24226.5|24256.5|24226.5|0
1642113110000|2022-01-13 22:31:50|24256.8|24226.8|24256|24226|24256.8|24226.8|24256|24226|0
1642113160000|2022-01-13 22:32:40|24256.1|24226.1|24256.1|24226.1|24256.1|24226.1|24256.1|24226.1|0
1642113180000|2022-01-13 22:33:00|24256.7|24226.7|24256.7|24226.7|24256.7|24226.7|24256.7|24226.7|0
1642113250000|2022-01-13 22:34:10|24256.8|24226.8|24256.8|24226.8|24256.8|24226.8|24256.8|24226.8|0
1642113260000|2022-01-13 22:34:20|24256.7|24226.7|24256.7|24226.7|24256.7|24226.7|24256.7|24226.7|0
1642113360000|2022-01-13 22:36:00|24256.8|24226.8|24256.8|24226.8|24256.8|24226.8|24256.8|24226.8|0
1642113490000|2022-01-13 22:38:10|24256.7|24226.7|24256.7|24226.7|24256.7|24226.7|24256.7|24226.7|0
1642113530000|2022-01-13 22:38:50|24256.4|24226.4|24256.4|24226.4|24256.4|24226.4|24256.4|24226.4|0
1642113540000|2022-01-13 22:39:00|24256.8|24226.8|24256.8|24226.8|24256.8|24226.8|24256.8|24226.8|0
1642113600000|2022-01-13 22:40:00|24252.6|24222.6|24252.6|24222.6|24252.6|24222.6|24252.6|24222.6|0
1642113620000|2022-01-13 22:40:20|24253.2|24223.2|24253.2|24223.2|24253.2|24223.2|24253.2|24223.2|0
1642113650000|2022-01-13 22:40:50|24252.6|24222.6|24252.6|24222.6|24252.6|24222.6|24252.6|24222.6|0
1642113670000|2022-01-13 22:41:10|24252.7|24222.7|24252.7|24222.7|24252.7|24222.7|24252.7|24222.7|0
1642113700000|2022-01-13 22:41:40|24253.9|24223.9|24253.9|24223.9|24253.9|24223.9|24253.9|24223.9|0
1642113710000|2022-01-13 22:41:50|24253.3|24223.3|24253.3|24223.3|24253.3|24223.3|24253.3|24223.3|0
1642113740000|2022-01-13 22:42:20|24253.1|24223.1|24253.1|24223.1|24253.1|24223.1|24253.1|24223.1|0
1642113760000|2022-01-13 22:42:40|24253.6|24223.6|24253.6|24223.6|24253.6|24223.6|24253.6|24223.6|0
1642113800000|2022-01-13 22:43:20|24253.1|24223.1|24253.1|24223.1|24253.1|24223.1|24253.1|24223.1|0
1642113810000|2022-01-13 22:43:30|24253.6|24223.6|24253.7|24223.7|24253.7|24223.7|24253.6|24223.6|0
1642113850000|2022-01-13 22:44:10|24253.3|24223.3|24253.3|24223.3|24253.3|24223.3|24253.3|24223.3|0
1642114030000|2022-01-13 22:47:10|24253.5|24223.5|24253.5|24223.5|24253.5|24223.5|24253.5|24223.5|0
1642114060000|2022-01-13 22:47:40|24254|24224|24253.9|24223.9|24254|24224|24253.9|24223.9|0
1642114110000|2022-01-13 22:48:30|24253.6|24223.6|24253.9|24223.9|24253.9|24223.9|24253.6|24223.6|0
1642114120000|2022-01-13 22:48:40|24254.2|24224.2|24253.9|24223.9|24254.2|24224.2|24253.9|24223.9|0
1642114130000|2022-01-13 22:48:50|24254|24224|24254|24224|24254|24224|24254|24224|0
1642114140000|2022-01-13 22:49:00|24254.2|24224.2|24254.2|24224.2|24254.2|24224.2|24254.2|24224.2|0
1642114260000|2022-01-13 22:51:00|24254.7|24224.7|24256|24226|24256|24226|24254.7|24224.7|0
1642114270000|2022-01-13 22:51:10|24255.6|24225.6|24255.9|24225.9|24255.9|24225.9|24255.6|24225.6|0
1642114290000|2022-01-13 22:51:30|24255.7|24225.7|24255.7|24225.7|24255.7|24225.7|24255.7|24225.7|0
1642114340000|2022-01-13 22:52:20|24255.6|24225.6|24255.6|24225.6|24255.6|24225.6|24255.6|24225.6|0
1642114370000|2022-01-13 22:52:50|24255.7|24225.7|24255.9|24225.9|24255.9|24225.9|24255.7|24225.7|0
1642114380000|2022-01-13 22:53:00|24256.4|24226.4|24256.4|24226.4|24256.4|24226.4|24256.4|24226.4|0
1642114400000|2022-01-13 22:53:20|24256.7|24226.7|24256.7|24226.7|24256.7|24226.7|24256.7|24226.7|0
1642114490000|2022-01-13 22:54:50|24256.6|24226.6|24256.6|24226.6|24256.6|24226.6|24256.6|24226.6|0
1642114570000|2022-01-13 22:56:10|24256.4|24226.4|24256.7|24226.7|24256.7|24226.7|24256.4|24226.4|0
1642114600000|2022-01-13 22:56:40|24256.9|24226.9|24256.9|24226.9|24256.9|24226.9|24256.9|24226.9|0
1642114620000|2022-01-13 22:57:00|24256.7|24226.7|24257.5|24227.5|24257.5|24227.5|24256.7|24226.7|0
1642114630000|2022-01-13 22:57:10|24257.9|24227.9|24257.9|24227.9|24257.9|24227.9|24257.9|24227.9|0
1642114640000|2022-01-13 22:57:20|24257.6|24227.6|24257.6|24227.6|24257.6|24227.6|24257.3|24227.3|0
1642114680000|2022-01-13 22:58:00|24258.2|24228.2|24259|24229|24259|24229|24258.2|24228.2|0
1642114690000|2022-01-13 22:58:10|24258.8|24228.8|24258.2|24228.2|24258.8|24228.8|24258.2|24228.2|0
1642114700000|2022-01-13 22:58:20|24257.8|24227.8|24257.8|24227.8|24257.8|24227.8|24257.8|24227.8|0
1642114710000|2022-01-13 22:58:30|24258.2|24228.2|24258.2|24228.2|24258.2|24228.2|24258.2|24228.2|0
1642114720000|2022-01-13 22:58:40|24257.9|24227.9|24257.9|24227.9|24257.9|24227.9|24257.9|24227.9|0
1642114730000|2022-01-13 22:58:50|24256.3|24226.3|24257.9|24227.9|24257.9|24227.9|24256.3|24226.3|0
1642114740000|2022-01-13 22:59:00|24257.6|24227.6|24257.6|24227.6|24257.6|24227.6|24257.6|24227.6|0
1642114750000|2022-01-13 22:59:10|24257.8|24227.8|24256.7|24226.7|24257.8|24227.8|24256.7|24226.7|0
1642114760000|2022-01-13 22:59:20|24257.2|24227.2|24257.6|24227.6|24258.2|24228.2|24257.2|24227.2|0
1642114770000|2022-01-13 22:59:30|24257.9|24227.9|24257.8|24227.8|24257.9|24227.9|24257|24227|0
1642114780000|2022-01-13 22:59:40|24257|24227|24257|24227|24257|24227|24257|24227|0
1642114790000|2022-01-13 22:59:50|24257.2|24227.2|24257|24227|24257.2|24227.2|24257|24227|0
1642114800000|2022-01-13 23:00:00|24265.8|24235.8|24266.9|24236.9|24270|24240|24261.6|24231.6|0
1642114810000|2022-01-13 23:00:10|24267.9|24237.9|24266.4|24236.4|24267.9|24237.9|24266.4|24236.4|0
1642114820000|2022-01-13 23:00:20|24267.4|24237.4|24267.9|24237.9|24268.5|24238.5|24266.9|24236.9|0
1642114830000|2022-01-13 23:00:30|24268.5|24238.5|24278|24248|24278|24248|24268.5|24238.5|0
1642114840000|2022-01-13 23:00:40|24277|24247|24271.2|24241.2|24277|24247|24270.2|24240.2|0
1642114850000|2022-01-13 23:00:50|24271.8|24241.8|24272.8|24242.8|24272.8|24242.8|24271.8|24241.8|0
1642114860000|2022-01-13 23:01:00|24271.8|24241.8|24271.8|24241.8|24272.8|24242.8|24271.2|24241.2|0
1642114870000|2022-01-13 23:01:10|24271.2|24241.2|24272.8|24242.8|24272.8|24242.8|24270.7|24240.7|0
1642114880000|2022-01-13 23:01:20|24272.3|24242.3|24269.4|24239.4|24272.3|24242.3|24269.4|24239.4|0
1642114890000|2022-01-13 23:01:30|24270.5|24240.5|24270.5|24240.5|24270.5|24240.5|24270.5|24240.5|0
1642114900000|2022-01-13 23:01:40|24269.9|24239.9|24270.5|24240.5|24270.5|24240.5|24268.4|24238.4|0
1642114910000|2022-01-13 23:01:50|24271.5|24241.5|24272.6|24242.6|24272.6|24242.6|24270.5|24240.5|0
1642114920000|2022-01-13 23:02:00|24274.6|24244.6|24272.6|24242.6|24274.6|24244.6|24271.5|24241.5|0
1642114930000|2022-01-13 23:02:10|24272|24242|24268.4|24238.4|24272|24242|24268.4|24238.4|0
1642114940000|2022-01-13 23:02:20|24267.4|24237.4|24267.9|24237.9|24267.9|24237.9|24266.3|24236.3|0
1642114950000|2022-01-13 23:02:30|24268.4|24238.4|24269.9|24239.9|24271|24241|24268.4|24238.4|0
1642114960000|2022-01-13 23:02:40|24270.5|24240.5|24270.5|24240.5|24270.5|24240.5|24269.4|24239.4|0
1642114970000|2022-01-13 23:02:50|24270.2|24240.2|24270.2|24240.2|24271.2|24241.2|24270.2|24240.2|0
1642114980000|2022-01-13 23:03:00|24271.2|24241.2|24271.2|24241.2|24271.7|24241.7|24271.2|24241.2|0
1642114990000|2022-01-13 23:03:10|24270.7|24240.7|24269.4|24239.4|24270.7|24240.7|24269.4|24239.4|0
1642115000000|2022-01-13 23:03:20|24269.9|24239.9|24269.4|24239.4|24269.9|24239.9|24268.4|24238.4|0
1642115010000|2022-01-13 23:03:30|24270.5|24240.5|24269.4|24239.4|24270.5|24240.5|24269.4|24239.4|0
1642115020000|2022-01-13 23:03:40|24270.5|24240.5|24272|24242|24272.6|24242.6|24270.5|24240.5|0
1642115030000|2022-01-13 23:03:50|24272.6|24242.6|24273.1|24243.1|24273.1|24243.1|24271.5|24241.5|0
1642115040000|2022-01-13 23:04:00|24272.6|24242.6|24274.1|24244.1|24274.6|24244.6|24272|24242|0
1642115050000|2022-01-13 23:04:10|24273.6|24243.6|24272|24242|24274.6|24244.6|24271.5|24241.5|0
1642115060000|2022-01-13 23:04:20|24271.5|24241.5|24270.5|24240.5|24271.5|24241.5|24269.9|24239.9|0
1642115070000|2022-01-13 23:04:30|24271|24241|24272.6|24242.6|24272.6|24242.6|24271|24241|0
1642115080000|2022-01-13 23:04:40|24273.1|24243.1|24272.6|24242.6|24273.6|24243.6|24272.6|24242.6|0
1642115090000|2022-01-13 23:04:50|24271.5|24241.5|24270.5|24240.5|24272.6|24242.6|24270.5|24240.5|0
1642115100000|2022-01-13 23:05:00|24269.4|24239.4|24271|24241|24271.5|24241.5|24269.4|24239.4|0
1642115110000|2022-01-13 23:05:10|24271.5|24241.5|24270.5|24240.5|24271.5|24241.5|24270.5|24240.5|0
1642115120000|2022-01-13 23:05:20|24268.4|24238.4|24267.4|24237.4|24269.4|24239.4|24267.4|24237.4|0
1642115130000|2022-01-13 23:05:30|24266.3|24236.3|24266.3|24236.3|24267.4|24237.4|24265.3|24235.3|0
1642115140000|2022-01-13 23:05:40|24266.8|24236.8|24266.8|24236.8|24267.4|24237.4|24266.3|24236.3|0
1642115150000|2022-01-13 23:05:50|24266.3|24236.3|24263.2|24233.2|24266.3|24236.3|24263.2|24233.2|0
1642115160000|2022-01-13 23:06:00|24263.7|24233.7|24263.2|24233.2|24264.2|24234.2|24263.2|24233.2|0
1642115170000|2022-01-13 23:06:10|24262.2|24232.2|24261.1|24231.1|24262.2|24232.2|24261.1|24231.1|0
1642115180000|2022-01-13 23:06:20|24262.2|24232.2|24261.6|24231.6|24262.2|24232.2|24261.1|24231.1|0
1642115190000|2022-01-13 23:06:30|24262.2|24232.2|24263.2|24233.2|24263.2|24233.2|24261.1|24231.1|0
1642115200000|2022-01-13 23:06:40|24264.2|24234.2|24265.3|24235.3|24266.3|24236.3|24263.7|24233.7|0
1642115210000|2022-01-13 23:06:50|24265.8|24235.8|24265|24235|24266.3|24236.3|24265|24235|0
1642115220000|2022-01-13 23:07:00|24265.5|24235.5|24265|24235|24265.5|24235.5|24265|24235|0
1642115240000|2022-01-13 23:07:20|24264.5|24234.5|24264|24234|24264.5|24234.5|24264|24234|0
1642115250000|2022-01-13 23:07:30|24263.4|24233.4|24262.9|24232.9|24263.4|24233.4|24262.9|24232.9|0
1642115260000|2022-01-13 23:07:40|24264.5|24234.5|24265|24235|24265|24235|24264.5|24234.5|0
1642115270000|2022-01-13 23:07:50|24265.5|24235.5|24270.2|24240.2|24270.2|24240.2|24265.5|24235.5|0
1642115280000|2022-01-13 23:08:00|24269.2|24239.2|24269.2|24239.2|24269.2|24239.2|24268.1|24238.1|0
1642115290000|2022-01-13 23:08:10|24268.1|24238.1|24268.1|24238.1|24268.1|24238.1|24268.1|24238.1|0
1642115300000|2022-01-13 23:08:20|24269.2|24239.2|24269.2|24239.2|24269.2|24239.2|24269.2|24239.2|0
1642115310000|2022-01-13 23:08:30|24270.2|24240.2|24270.2|24240.2|24270.2|24240.2|24270.2|24240.2|0
1642115320000|2022-01-13 23:08:40|24269.2|24239.2|24269.2|24239.2|24269.2|24239.2|24269.2|24239.2|0
1642115330000|2022-01-13 23:08:50|24267.1|24237.1|24267.6|24237.6|24267.6|24237.6|24267.1|24237.1|0
1642115340000|2022-01-13 23:09:00|24268.1|24238.1|24268.4|24238.4|24268.6|24238.6|24268.1|24238.1|0
1642115350000|2022-01-13 23:09:10|24268.9|24238.9|24269.4|24239.4|24269.4|24239.4|24268.9|24238.9|0
1642115360000|2022-01-13 23:09:20|24268.4|24238.4|24268.9|24238.9|24269.4|24239.4|24268.4|24238.4|0
1642115370000|2022-01-13 23:09:30|24269.4|24239.4|24268.4|24238.4|24269.4|24239.4|24268.4|24238.4|0
1642115400000|2022-01-13 23:10:00|24269.9|24239.9|24270.6|24240.6|24270.6|24240.6|24269.9|24239.9|0
1642115410000|2022-01-13 23:10:10|24271.1|24241.1|24270.6|24240.6|24271.1|24241.1|24270.1|24240.1|0
1642115420000|2022-01-13 23:10:20|24271.1|24241.1|24268|24238|24271.1|24241.1|24268|24238|0
1642115430000|2022-01-13 23:10:30|24265.2|24235.2|24265.2|24235.2|24265.2|24235.2|24265.2|24235.2|0
1642115440000|2022-01-13 23:10:40|24265.7|24235.7|24265.7|24235.7|24265.7|24235.7|24265.7|24235.7|0
1642115450000|2022-01-13 23:10:50|24266.2|24236.2|24265.7|24235.7|24266.2|24236.2|24265.7|24235.7|0
1642115460000|2022-01-13 23:11:00|24266.2|24236.2|24266.2|24236.2|24266.2|24236.2|24266.2|24236.2|0
1642115470000|2022-01-13 23:11:10|24265.2|24235.2|24265.2|24235.2|24266.2|24236.2|24265.2|24235.2|0
1642115480000|2022-01-13 23:11:20|24265.7|24235.7|24266.2|24236.2|24266.2|24236.2|24265.7|24235.7|0
1642115490000|2022-01-13 23:11:30|24265.7|24235.7|24265.7|24235.7|24265.7|24235.7|24265.2|24235.2|0
1642115500000|2022-01-13 23:11:40|24266.2|24236.2|24265.2|24235.2|24266.2|24236.2|24265.2|24235.2|0
1642115510000|2022-01-13 23:11:50|24264.2|24234.2|24264.2|24234.2|24264.2|24234.2|24264.2|24234.2|0
1642115520000|2022-01-13 23:12:00|24263.6|24233.6|24265.2|24235.2|24265.2|24235.2|24263.6|24233.6|0
1642115530000|2022-01-13 23:12:10|24268.3|24238.3|24271.4|24241.4|24272.5|24242.5|24268.3|24238.3|0
1642115540000|2022-01-13 23:12:20|24272.5|24242.5|24270.4|24240.4|24272.5|24242.5|24270.4|24240.4|0
1642115550000|2022-01-13 23:12:30|24271.4|24241.4|24268.3|24238.3|24271.4|24241.4|24268.3|24238.3|0
1642115560000|2022-01-13 23:12:40|24269.4|24239.4|24267.3|24237.3|24269.4|24239.4|24267.3|24237.3|0
1642115570000|2022-01-13 23:12:50|24266.2|24236.2|24269.4|24239.4|24269.4|24239.4|24265.2|24235.2|0
1642115580000|2022-01-13 23:13:00|24270.4|24240.4|24269.4|24239.4|24270.4|24240.4|24269.4|24239.4|0
1642115590000|2022-01-13 23:13:10|24270.4|24240.4|24268.3|24238.3|24270.4|24240.4|24268.3|24238.3|0
1642115600000|2022-01-13 23:13:20|24267.3|24237.3|24269.4|24239.4|24269.4|24239.4|24267.3|24237.3|0
1642115610000|2022-01-13 23:13:30|24270.4|24240.4|24270.4|24240.4|24270.4|24240.4|24270.4|24240.4|0
1642115620000|2022-01-13 23:13:40|24269.9|24239.9|24270.4|24240.4|24270.4|24240.4|24269.9|24239.9|0
1642115630000|2022-01-13 23:13:50|24269.9|24239.9|24271.4|24241.4|24271.4|24241.4|24268.8|24238.8|0
1642115640000|2022-01-13 23:14:00|24272.4|24242.4|24271.9|24241.9|24273.5|24243.5|24271.9|24241.9|0
1642115650000|2022-01-13 23:14:10|24272.4|24242.4|24264.4|24234.4|24272.4|24242.4|24264.4|24234.4|0
1642115660000|2022-01-13 23:14:20|24265.4|24235.4|24265.4|24235.4|24266.4|24236.4|24265.4|24235.4|0
1642115670000|2022-01-13 23:14:30|24265.9|24235.9|24265.1|24235.1|24266.9|24236.9|24264.6|24234.6|0
1642115680000|2022-01-13 23:14:40|24269.2|24239.2|24269.2|24239.2|24269.2|24239.2|24269.2|24239.2|0
1642115700000|2022-01-13 23:15:00|24268.1|24238.1|24267.1|24237.1|24268.1|24238.1|24267.1|24237.1|0
1642115710000|2022-01-13 23:15:10|24266.1|24236.1|24266.6|24236.6|24266.6|24236.6|24266.1|24236.1|0
1642115720000|2022-01-13 23:15:20|24267.1|24237.1|24266.1|24236.1|24267.1|24237.1|24266.1|24236.1|0
1642115730000|2022-01-13 23:15:30|24267.1|24237.1|24266.2|24236.2|24267.1|24237.1|24265.1|24235.1|0
1642115750000|2022-01-13 23:15:50|24261|24231|24259.9|24229.9|24261|24231|24258.9|24228.9|0
1642115760000|2022-01-13 23:16:00|24259.4|24229.4|24259.4|24229.4|24259.9|24229.9|24257.8|24227.8|0
1642115770000|2022-01-13 23:16:10|24258.9|24228.9|24259.9|24229.9|24259.9|24229.9|24257.8|24227.8|0
1642115780000|2022-01-13 23:16:20|24259.4|24229.4|24261|24231|24261|24231|24259.4|24229.4|0
1642115790000|2022-01-13 23:16:30|24260.4|24230.4|24261|24231|24261|24231|24260.4|24230.4|0
1642115800000|2022-01-13 23:16:40|24261.5|24231.5|24258.9|24228.9|24261.5|24231.5|24258.9|24228.9|0
1642115810000|2022-01-13 23:16:50|24259.4|24229.4|24261.5|24231.5|24261.5|24231.5|24259.4|24229.4|0
1642115820000|2022-01-13 23:17:00|24261|24231|24261.1|24231.1|24261.1|24231.1|24259|24229|0
1642115830000|2022-01-13 23:17:10|24260.5|24230.5|24260|24230|24261.1|24231.1|24260|24230|0
1642115840000|2022-01-13 23:17:20|24261.6|24231.6|24260|24230|24261.6|24231.6|24260|24230|0
1642115850000|2022-01-13 23:17:30|24261.1|24231.1|24261.1|24231.1|24262.1|24232.1|24261.1|24231.1|0
1642115860000|2022-01-13 23:17:40|24260.1|24230.1|24260.1|24230.1|24260.1|24230.1|24260.1|24230.1|0
1642115870000|2022-01-13 23:17:50|24259.6|24229.6|24260.1|24230.1|24260.1|24230.1|24259.1|24229.1|0
1642115880000|2022-01-13 23:18:00|24260.7|24230.7|24260.7|24230.7|24261.7|24231.7|24260.7|24230.7|0
1642115890000|2022-01-13 23:18:10|24261.2|24231.2|24260.2|24230.2|24261.2|24231.2|24259.1|24229.1|0
1642115900000|2022-01-13 23:18:20|24261.2|24231.2|24261.2|24231.2|24261.2|24231.2|24261.2|24231.2|0
1642115910000|2022-01-13 23:18:30|24260.7|24230.7|24261.2|24231.2|24261.2|24231.2|24260.7|24230.7|0
1642115920000|2022-01-13 23:18:40|24260.2|24230.2|24261.2|24231.2|24261.2|24231.2|24260.2|24230.2|0
1642115930000|2022-01-13 23:18:50|24262.3|24232.3|24262.3|24232.3|24262.3|24232.3|24262.3|24232.3|0
1642115940000|2022-01-13 23:19:00|24262.8|24232.8|24260.2|24230.2|24263.3|24233.3|24260.2|24230.2|0
1642115950000|2022-01-13 23:19:10|24261.2|24231.2|24260.2|24230.2|24261.2|24231.2|24260.2|24230.2|0
1642115970000|2022-01-13 23:19:30|24259.6|24229.6|24259.1|24229.1|24259.6|24229.6|24259.1|24229.1|0
1642115980000|2022-01-13 23:19:40|24258.1|24228.1|24257.1|24227.1|24258.1|24228.1|24257.1|24227.1|0
1642115990000|2022-01-13 23:19:50|24258.1|24228.1|24256|24226|24258.1|24228.1|24255|24225|0
1642116000000|2022-01-13 23:20:00|24257.6|24227.6|24259.1|24229.1|24260.2|24230.2|24257.1|24227.1|0
1642116010000|2022-01-13 23:20:10|24261.2|24231.2|24262.8|24232.8|24263.3|24233.3|24261.2|24231.2|0
1642116020000|2022-01-13 23:20:20|24263.3|24233.3|24261.2|24231.2|24263.3|24233.3|24261.2|24231.2|0
1642116030000|2022-01-13 23:20:30|24260.7|24230.7|24260.2|24230.2|24261.2|24231.2|24260.2|24230.2|0
1642116040000|2022-01-13 23:20:40|24263.3|24233.3|24262.3|24232.3|24263.3|24233.3|24262.3|24232.3|0
1642116050000|2022-01-13 23:20:50|24261.2|24231.2|24260.2|24230.2|24261.2|24231.2|24260.2|24230.2|0
1642116060000|2022-01-13 23:21:00|24259.6|24229.6|24259.6|24229.6|24259.6|24229.6|24259.6|24229.6|0
1642116070000|2022-01-13 23:21:10|24259.1|24229.1|24261.2|24231.2|24262.3|24232.3|24257.6|24227.6|0
1642116080000|2022-01-13 23:21:20|24260.7|24230.7|24261.2|24231.2|24261.2|24231.2|24260.2|24230.2|0
1642116090000|2022-01-13 23:21:30|24262.3|24232.3|24262.3|24232.3|24262.3|24232.3|24261.2|24231.2|0
1642116100000|2022-01-13 23:21:40|24262.8|24232.8|24262.3|24232.3|24262.8|24232.8|24262.3|24232.3|0
1642116110000|2022-01-13 23:21:50|24263.3|24233.3|24262.8|24232.8|24263.3|24233.3|24262.3|24232.3|0
1642116120000|2022-01-13 23:22:00|24263.3|24233.3|24263.3|24233.3|24263.3|24233.3|24262.3|24232.3|0
1642116140000|2022-01-13 23:22:20|24262.8|24232.8|24264.3|24234.3|24264.3|24234.3|24262.8|24232.8|0
1642116150000|2022-01-13 23:22:30|24265.4|24235.4|24264.3|24234.3|24265.4|24235.4|24264.3|24234.3|0
1642116160000|2022-01-13 23:22:40|24265.4|24235.4|24265.4|24235.4|24265.4|24235.4|24265.4|24235.4|0
1642116170000|2022-01-13 23:22:50|24265.9|24235.9|24264.3|24234.3|24266.4|24236.4|24264.3|24234.3|0
1642116180000|2022-01-13 23:23:00|24263.3|24233.3|24264.3|24234.3|24264.3|24234.3|24263.3|24233.3|0
1642116190000|2022-01-13 23:23:10|24263.3|24233.3|24263.3|24233.3|24264.3|24234.3|24263.3|24233.3|0
1642116200000|2022-01-13 23:23:20|24263.8|24233.8|24264.3|24234.3|24265.4|24235.4|24263.3|24233.3|0
1642116210000|2022-01-13 23:23:30|24264.8|24234.8|24263.3|24233.3|24264.8|24234.8|24263.3|24233.3|0
1642116220000|2022-01-13 23:23:40|24264.3|24234.3|24264.3|24234.3|24264.3|24234.3|24263.3|24233.3|0
1642116230000|2022-01-13 23:23:50|24263.3|24233.3|24263.3|24233.3|24263.3|24233.3|24262.3|24232.3|0
1642116240000|2022-01-13 23:24:00|24262.3|24232.3|24262.3|24232.3|24263.3|24233.3|24262.3|24232.3|0
1642116250000|2022-01-13 23:24:10|24261.2|24231.2|24261.7|24231.7|24261.7|24231.7|24261.2|24231.2|0
1642116260000|2022-01-13 23:24:20|24261.2|24231.2|24261.2|24231.2|24261.2|24231.2|24260.2|24230.2|0
1642116270000|2022-01-13 23:24:30|24261.7|24231.7|24261.7|24231.7|24262.3|24232.3|24261.2|24231.2|0
1642116280000|2022-01-13 23:24:40|24262.3|24232.3|24262.8|24232.8|24262.8|24232.8|24262.3|24232.3|0
1642116290000|2022-01-13 23:24:50|24263.3|24233.3|24262.3|24232.3|24263.3|24233.3|24262.3|24232.3|0
1642116300000|2022-01-13 23:25:00|24262.8|24232.8|24260.2|24230.2|24262.8|24232.8|24260.2|24230.2|0
1642116320000|2022-01-13 23:25:20|24260.7|24230.7|24260.7|24230.7|24261.2|24231.2|24260.1|24230.1|0
1642116330000|2022-01-13 23:25:30|24260.6|24230.6|24258.5|24228.5|24260.6|24230.6|24258.5|24228.5|0
1642116340000|2022-01-13 23:25:40|24259.5|24229.5|24258.5|24228.5|24259.5|24229.5|24258.5|24228.5|0
1642116350000|2022-01-13 23:25:50|24259|24229|24258.5|24228.5|24259.5|24229.5|24258.5|24228.5|0
1642116360000|2022-01-13 23:26:00|24257.5|24227.5|24257.5|24227.5|24258.5|24228.5|24257.5|24227.5|0
1642116370000|2022-01-13 23:26:10|24257.1|24227.1|24257.1|24227.1|24257.1|24227.1|24256|24226|0
1642116380000|2022-01-13 23:26:20|24256.5|24226.5|24255|24225|24256.5|24226.5|24254.4|24224.4|0
1642116390000|2022-01-13 23:26:30|24256|24226|24255.5|24225.5|24256|24226|24255|24225|0
1642116400000|2022-01-13 23:26:40|24255|24225|24256.5|24226.5|24256.5|24226.5|24255|24225|0
1642116410000|2022-01-13 23:26:50|24256|24226|24255|24225|24256|24226|24255|24225|0
1642116420000|2022-01-13 23:27:00|24254.4|24224.4|24254.9|24224.9|24255|24225|24253.9|24223.9|0
1642116430000|2022-01-13 23:27:10|24253.9|24223.9|24256.4|24226.4|24256.4|24226.4|24253.9|24223.9|0
1642116440000|2022-01-13 23:27:20|24255.9|24225.9|24254.8|24224.8|24257|24227|24254.8|24224.8|0
1642116450000|2022-01-13 23:27:30|24255.9|24225.9|24254.8|24224.8|24255.9|24225.9|24254.8|24224.8|0
1642116460000|2022-01-13 23:27:40|24255.8|24225.8|24255.8|24225.8|24255.8|24225.8|24255.8|24225.8|0
1642116470000|2022-01-13 23:27:50|24256.8|24226.8|24256.8|24226.8|24257.9|24227.9|24256.8|24226.8|0
1642116480000|2022-01-13 23:28:00|24257.3|24227.3|24258.9|24228.9|24258.9|24228.9|24257.3|24227.3|0
1642116490000|2022-01-13 23:28:10|24260|24230|24260|24230|24261.5|24231.5|24260|24230|0
1642116500000|2022-01-13 23:28:20|24259.4|24229.4|24260|24230|24260.5|24230.5|24259.4|24229.4|0
1642116510000|2022-01-13 23:28:30|24260.5|24230.5|24259.4|24229.4|24260.5|24230.5|24258.9|24228.9|0
1642116520000|2022-01-13 23:28:40|24260|24230|24260.5|24230.5|24260.5|24230.5|24260|24230|0
1642116530000|2022-01-13 23:28:50|24260|24230|24260|24230|24260|24230|24260|24230|0
1642116540000|2022-01-13 23:29:00|24258.9|24228.9|24258.9|24228.9|24258.9|24228.9|24257.9|24227.9|0
1642116550000|2022-01-13 23:29:10|24257.9|24227.9|24257.3|24227.3|24258.4|24228.4|24257.3|24227.3|0
1642116560000|2022-01-13 23:29:20|24256.3|24226.3|24255.2|24225.2|24257.3|24227.3|24255.2|24225.2|0
1642116570000|2022-01-13 23:29:30|24254.6|24224.6|24254.6|24224.6|24255.6|24225.6|24253.5|24223.5|0
1642116580000|2022-01-13 23:29:40|24253.5|24223.5|24255.6|24225.6|24255.6|24225.6|24253.5|24223.5|0
1642116590000|2022-01-13 23:29:50|24255.1|24225.1|24254.2|24224.2|24255.6|24225.6|24253.2|24223.2|0
1642116600000|2022-01-13 23:30:00|24256.3|24226.3|24255.3|24225.3|24256.3|24226.3|24254.2|24224.2|0
1642116610000|2022-01-13 23:30:10|24256.3|24226.3|24255.3|24225.3|24256.8|24226.8|24255.3|24225.3|0
1642116630000|2022-01-13 23:30:30|24254.2|24224.2|24254.2|24224.2|24254.2|24224.2|24254.2|24224.2|0
1642116640000|2022-01-13 23:30:40|24253.2|24223.2|24254.7|24224.7|24254.7|24224.7|24253.2|24223.2|0
1642116650000|2022-01-13 23:30:50|24256.3|24226.3|24256.3|24226.3|24256.3|24226.3|24256.3|24226.3|0
1642116660000|2022-01-13 23:31:00|24257.4|24227.4|24261.5|24231.5|24261.5|24231.5|24257.4|24227.4|0
1642116670000|2022-01-13 23:31:10|24261|24231|24261.5|24231.5|24261.5|24231.5|24261|24231|0
1642116680000|2022-01-13 23:31:20|24262|24232|24261.5|24231.5|24262.6|24232.6|24261.5|24231.5|0
1642116690000|2022-01-13 23:31:30|24260.5|24230.5|24259.4|24229.4|24260.5|24230.5|24258.4|24228.4|0
1642116700000|2022-01-13 23:31:40|24260.5|24230.5|24260.5|24230.5|24261|24231|24260.5|24230.5|0
1642116710000|2022-01-13 23:31:50|24261|24231|24261.5|24231.5|24261.5|24231.5|24261|24231|0
1642116720000|2022-01-13 23:32:00|24260.5|24230.5|24260.5|24230.5|24261.5|24231.5|24260.5|24230.5|0
1642116730000|2022-01-13 23:32:10|24261.5|24231.5|24261|24231|24261.5|24231.5|24260.5|24230.5|0
1642116740000|2022-01-13 23:32:20|24260.5|24230.5|24260.5|24230.5|24261|24231|24260.5|24230.5|0
1642116750000|2022-01-13 23:32:30|24261|24231|24261.5|24231.5|24261.5|24231.5|24260.5|24230.5|0
1642116760000|2022-01-13 23:32:40|24262.6|24232.6|24261.5|24231.5|24262.6|24232.6|24261.5|24231.5|0
1642116770000|2022-01-13 23:32:50|24260.5|24230.5|24260.5|24230.5|24261.5|24231.5|24260.5|24230.5|0
1642116780000|2022-01-13 23:33:00|24261|24231|24261.5|24231.5|24261.5|24231.5|24260.5|24230.5|0
1642116790000|2022-01-13 23:33:10|24262.6|24232.6|24261.5|24231.5|24262.6|24232.6|24261.5|24231.5|0
1642116800000|2022-01-13 23:33:20|24260.5|24230.5|24259.4|24229.4|24260.5|24230.5|24259.4|24229.4|0
1642116810000|2022-01-13 23:33:30|24259.9|24229.9|24257.9|24227.9|24260.5|24230.5|24257.9|24227.9|0
1642116820000|2022-01-13 23:33:40|24257.4|24227.4|24257.4|24227.4|24257.4|24227.4|24256.8|24226.8|0
1642116830000|2022-01-13 23:33:50|24256.3|24226.3|24256.3|24226.3|24257.4|24227.4|24256.3|24226.3|0
1642116840000|2022-01-13 23:34:00|24256.8|24226.8|24258.4|24228.4|24258.4|24228.4|24256.3|24226.3|0
1642116850000|2022-01-13 23:34:10|24258.9|24228.9|24260.5|24230.5|24260.5|24230.5|24258.9|24228.9|0
1642116860000|2022-01-13 23:34:20|24261.5|24231.5|24260.5|24230.5|24261.5|24231.5|24260.5|24230.5|0
1642116880000|2022-01-13 23:34:40|24259.4|24229.4|24259.7|24229.7|24259.7|24229.7|24259.4|24229.4|0
1642116890000|2022-01-13 23:34:50|24260.2|24230.2|24258.7|24228.7|24260.2|24230.2|24258.7|24228.7|0
1642116900000|2022-01-13 23:35:00|24259.7|24229.7|24260.2|24230.2|24260.8|24230.8|24259.7|24229.7|0
1642116910000|2022-01-13 23:35:10|24259.7|24229.7|24259.7|24229.7|24259.7|24229.7|24259.7|24229.7|0
1642116920000|2022-01-13 23:35:20|24258.7|24228.7|24258.7|24228.7|24258.7|24228.7|24258.7|24228.7|0
1642116930000|2022-01-13 23:35:30|24259.2|24229.2|24260.2|24230.2|24260.2|24230.2|24258.7|24228.7|0
1642116940000|2022-01-13 23:35:40|24260.8|24230.8|24259.2|24229.2|24260.8|24230.8|24258.7|24228.7|0
1642116950000|2022-01-13 23:35:50|24258.7|24228.7|24257.6|24227.6|24258.7|24228.7|24256.6|24226.6|0
1642116960000|2022-01-13 23:36:00|24258.1|24228.1|24256.6|24226.6|24258.1|24228.1|24256.6|24226.6|0
1642116970000|2022-01-13 23:36:10|24255.6|24225.6|24254.5|24224.5|24256.6|24226.6|24254.5|24224.5|0
1642116980000|2022-01-13 23:36:20|24253.5|24223.5|24253.5|24223.5|24253.5|24223.5|24253.5|24223.5|0
1642116990000|2022-01-13 23:36:30|24252.4|24222.4|24254.8|24224.8|24254.8|24224.8|24252.4|24222.4|0
1642117000000|2022-01-13 23:36:40|24254.3|24224.3|24255.3|24225.3|24255.8|24225.8|24254.3|24224.3|0
1642117010000|2022-01-13 23:36:50|24255.8|24225.8|24254.8|24224.8|24255.8|24225.8|24254.8|24224.8|0
1642117020000|2022-01-13 23:37:00|24255.8|24225.8|24256.3|24226.3|24256.9|24226.9|24255.8|24225.8|0
1642117030000|2022-01-13 23:37:10|24255.8|24225.8|24254.8|24224.8|24256.9|24226.9|24254.8|24224.8|0
1642117040000|2022-01-13 23:37:20|24255.3|24225.3|24255.3|24225.3|24255.3|24225.3|24254.8|24224.8|0
1642117050000|2022-01-13 23:37:30|24255.8|24225.8|24254.8|24224.8|24255.8|24225.8|24254.8|24224.8|0
1642117060000|2022-01-13 23:37:40|24254.3|24224.3|24253.8|24223.8|24254.3|24224.3|24253.8|24223.8|0
1642117070000|2022-01-13 23:37:50|24252.7|24222.7|24253.8|24223.8|24253.8|24223.8|24252.7|24222.7|0
1642117080000|2022-01-13 23:38:00|24255.8|24225.8|24256.9|24226.9|24256.9|24226.9|24254.8|24224.8|0
1642117090000|2022-01-13 23:38:10|24255.8|24225.8|24257.4|24227.4|24257.4|24227.4|24255.8|24225.8|0
1642117100000|2022-01-13 23:38:20|24256.9|24226.9|24256.9|24226.9|24256.9|24226.9|24256.9|24226.9|0
1642117110000|2022-01-13 23:38:30|24257.9|24227.9|24259|24229|24259|24229|24257.9|24227.9|0
1642117120000|2022-01-13 23:38:40|24257.9|24227.9|24256.9|24226.9|24257.9|24227.9|24256.9|24226.9|0
1642117130000|2022-01-13 23:38:50|24255.8|24225.8|24254.8|24224.8|24256.3|24226.3|24254.8|24224.8|0
1642117140000|2022-01-13 23:39:00|24255.3|24225.3|24255.8|24225.8|24256.9|24226.9|24255.3|24225.3|0
1642117150000|2022-01-13 23:39:10|24256.3|24226.3|24256.3|24226.3|24256.3|24226.3|24255.8|24225.8|0
1642117160000|2022-01-13 23:39:20|24256.9|24226.9|24257.9|24227.9|24257.9|24227.9|24256.9|24226.9|0
1642117170000|2022-01-13 23:39:30|24259|24229|24258.4|24228.4|24259|24229|24258.4|24228.4|0
1642117180000|2022-01-13 23:39:40|24257.9|24227.9|24259|24229|24259|24229|24257.9|24227.9|0
1642117190000|2022-01-13 23:39:50|24260|24230|24259|24229|24260|24230|24259|24229|0
1642117200000|2022-01-13 23:40:00|24259.5|24229.5|24259|24229|24259.5|24229.5|24259|24229|0
1642117210000|2022-01-13 23:40:10|24260|24230|24261|24231|24261|24231|24260|24230|0
1642117220000|2022-01-13 23:40:20|24260|24230|24259|24229|24260|24230|24259|24229|0
1642117230000|2022-01-13 23:40:30|24257.9|24227.9|24256.9|24226.9|24257.9|24227.9|24256.9|24226.9|0
1642117240000|2022-01-13 23:40:40|24257.4|24227.4|24257.4|24227.4|24257.9|24227.9|24257.4|24227.4|0
1642117250000|2022-01-13 23:40:50|24257.9|24227.9|24257.9|24227.9|24259|24229|24257.9|24227.9|0
1642117260000|2022-01-13 23:41:00|24258.4|24228.4|24256.9|24226.9|24258.4|24228.4|24256.9|24226.9|0
1642117270000|2022-01-13 23:41:10|24256.3|24226.3|24257.4|24227.4|24257.4|24227.4|24256.3|24226.3|0
1642117280000|2022-01-13 23:41:20|24257.9|24227.9|24256.9|24226.9|24257.9|24227.9|24256.9|24226.9|0
1642117290000|2022-01-13 23:41:30|24257.4|24227.4|24256.9|24226.9|24257.9|24227.9|24256.9|24226.9|0
1642117300000|2022-01-13 23:41:40|24257.4|24227.4|24257.9|24227.9|24257.9|24227.9|24257.4|24227.4|0
1642117320000|2022-01-13 23:42:00|24258.4|24228.4|24257.9|24227.9|24258.4|24228.4|24257.9|24227.9|0
1642117330000|2022-01-13 23:42:10|24258.4|24228.4|24261|24231|24261|24231|24258.4|24228.4|0
1642117340000|2022-01-13 23:42:20|24261.5|24231.5|24262.1|24232.1|24262.1|24232.1|24261|24231|0
1642117360000|2022-01-13 23:42:40|24261|24231|24261|24231|24261|24231|24260|24230|0
1642117370000|2022-01-13 23:42:50|24260.5|24230.5|24261|24231|24261|24231|24260.5|24230.5|0
1642117380000|2022-01-13 23:43:00|24261.5|24231.5|24263.1|24233.1|24263.1|24233.1|24261|24231|0
1642117390000|2022-01-13 23:43:10|24262.1|24232.1|24262.6|24232.6|24262.6|24232.6|24262.1|24232.1|0
1642117400000|2022-01-13 23:43:20|24263.7|24233.7|24263.7|24233.7|24263.7|24233.7|24262.6|24232.6|0
1642117410000|2022-01-13 23:43:30|24263.1|24233.1|24263.1|24233.1|24263.1|24233.1|24262.6|24232.6|0
1642117420000|2022-01-13 23:43:40|24262.6|24232.6|24264.7|24234.7|24264.7|24234.7|24262.6|24232.6|0
1642117430000|2022-01-13 23:43:50|24264.2|24234.2|24262.6|24232.6|24264.7|24234.7|24262.6|24232.6|0
1642117440000|2022-01-13 23:44:00|24263.1|24233.1|24263.7|24233.7|24263.7|24233.7|24263.1|24233.1|0
1642117450000|2022-01-13 23:44:10|24263.1|24233.1|24262.3|24232.3|24263.1|24233.1|24262.3|24232.3|0
1642117460000|2022-01-13 23:44:20|24262.8|24232.8|24262.8|24232.8|24262.8|24232.8|24262.3|24232.3|0
1642117470000|2022-01-13 23:44:30|24263.4|24233.4|24263.4|24233.4|24263.4|24233.4|24262.3|24232.3|0
1642117480000|2022-01-13 23:44:40|24263.9|24233.9|24263.4|24233.4|24263.9|24233.9|24263.4|24233.4|0
1642117490000|2022-01-13 23:44:50|24263.7|24233.7|24261.6|24231.6|24263.7|24233.7|24261.6|24231.6|0
1642117500000|2022-01-13 23:45:00|24261.1|24231.1|24260.6|24230.6|24261.6|24231.6|24259.5|24229.5|0
1642117510000|2022-01-13 23:45:10|24260|24230|24262.6|24232.6|24262.6|24232.6|24260|24230|0
1642117520000|2022-01-13 23:45:20|24262.1|24232.1|24263.7|24233.7|24263.7|24233.7|24261.6|24231.6|0
1642117530000|2022-01-13 23:45:30|24264.2|24234.2|24264.2|24234.2|24264.7|24234.7|24263.7|24233.7|0
1642117540000|2022-01-13 23:45:40|24263.7|24233.7|24263.1|24233.1|24264.2|24234.2|24263.1|24233.1|0
1642117550000|2022-01-13 23:45:50|24263.7|24233.7|24263.7|24233.7|24264.2|24234.2|24262.6|24232.6|0
1642117560000|2022-01-13 23:46:00|24262.6|24232.6|24263.7|24233.7|24263.7|24233.7|24262.6|24232.6|0
1642117570000|2022-01-13 23:46:10|24262.6|24232.6|24263.7|24233.7|24264.2|24234.2|24262.6|24232.6|0
1642117580000|2022-01-13 23:46:20|24264.7|24234.7|24264.7|24234.7|24264.7|24234.7|24264.7|24234.7|0
1642117590000|2022-01-13 23:46:30|24265.2|24235.2|24266.8|24236.8|24267.3|24237.3|24265.2|24235.2|0
1642117600000|2022-01-13 23:46:40|24265.8|24235.8|24261.5|24231.5|24266.3|24236.3|24261.5|24231.5|0
1642117610000|2022-01-13 23:46:50|24262|24232|24262.6|24232.6|24262.6|24232.6|24261.5|24231.5|0
1642117620000|2022-01-13 23:47:00|24263.6|24233.6|24263.6|24233.6|24264.7|24234.7|24263.6|24233.6|0
1642117630000|2022-01-13 23:47:10|24264.1|24234.1|24263.6|24233.6|24264.7|24234.7|24263.6|24233.6|0
1642117640000|2022-01-13 23:47:20|24264.7|24234.7|24264.7|24234.7|24264.7|24234.7|24264.7|24234.7|0
1642117650000|2022-01-13 23:47:30|24263.6|24233.6|24264.7|24234.7|24264.7|24234.7|24263.6|24233.6|0
1642117660000|2022-01-13 23:47:40|24265.8|24235.8|24264.7|24234.7|24265.8|24235.8|24264.7|24234.7|0
1642117670000|2022-01-13 23:47:50|24265.8|24235.8|24265.2|24235.2|24265.8|24235.8|24264.7|24234.7|0
1642117680000|2022-01-13 23:48:00|24264.7|24234.7|24265.8|24235.8|24265.8|24235.8|24264.7|24234.7|0
1642117690000|2022-01-13 23:48:10|24265.2|24235.2|24262.7|24232.7|24265.2|24235.2|24262.7|24232.7|0
1642117700000|2022-01-13 23:48:20|24263.2|24233.2|24264.7|24234.7|24264.7|24234.7|24262.7|24232.7|0
1642117710000|2022-01-13 23:48:30|24263.7|24233.7|24263.7|24233.7|24264.2|24234.2|24262.7|24232.7|0
1642117720000|2022-01-13 23:48:40|24264.7|24234.7|24264.7|24234.7|24264.7|24234.7|24263.7|24233.7|0
1642117740000|2022-01-13 23:49:00|24265.7|24235.7|24264.7|24234.7|24265.7|24235.7|24264.2|24234.2|0
1642117750000|2022-01-13 23:49:10|24264.2|24234.2|24262.7|24232.7|24264.2|24234.2|24262.7|24232.7|0
1642117760000|2022-01-13 23:49:20|24262.1|24232.1|24262.7|24232.7|24263.7|24233.7|24261.6|24231.6|0
1642117780000|2022-01-13 23:49:40|24263.7|24233.7|24263.7|24233.7|24263.7|24233.7|24263.7|24233.7|0
1642117790000|2022-01-13 23:49:50|24264.2|24234.2|24264.2|24234.2|24264.7|24234.7|24264.2|24234.2|0
1642117800000|2022-01-13 23:50:00|24263.7|24233.7|24262.7|24232.7|24263.7|24233.7|24262.7|24232.7|0
1642117810000|2022-01-13 23:50:10|24261.6|24231.6|24262.7|24232.7|24262.7|24232.7|24261.6|24231.6|0
1642117820000|2022-01-13 23:50:20|24263.6|24233.6|24263.6|24233.6|24263.6|24233.6|24263.6|24233.6|0
1642117830000|2022-01-13 23:50:30|24262.6|24232.6|24262.6|24232.6|24262.6|24232.6|24262.6|24232.6|0
1642117840000|2022-01-13 23:50:40|24263.6|24233.6|24263.6|24233.6|24263.6|24233.6|24262.6|24232.6|0
1642117850000|2022-01-13 23:50:50|24262.6|24232.6|24262.6|24232.6|24262.6|24232.6|24262.6|24232.6|0
1642117860000|2022-01-13 23:51:00|24263.6|24233.6|24262.6|24232.6|24264.7|24234.7|24262.6|24232.6|0
1642117880000|2022-01-13 23:51:20|24263.1|24233.1|24262.6|24232.6|24263.6|24233.6|24262.6|24232.6|0
1642117900000|2022-01-13 23:51:40|24261.5|24231.5|24261|24231|24261.5|24231.5|24261|24231|0
1642117910000|2022-01-13 23:51:50|24260.5|24230.5|24261.5|24231.5|24261.5|24231.5|24260.5|24230.5|0
1642117920000|2022-01-13 23:52:00|24262|24232|24261.5|24231.5|24262|24232|24260|24230|0
1642117930000|2022-01-13 23:52:10|24261|24231|24259.5|24229.5|24261.5|24231.5|24259.5|24229.5|0
1642117950000|2022-01-13 23:52:30|24259.4|24229.4|24259.4|24229.4|24259.4|24229.4|24259.4|24229.4|0
1642117960000|2022-01-13 23:52:40|24259.9|24229.9|24259.9|24229.9|24259.9|24229.9|24259.9|24229.9|0
1642117970000|2022-01-13 23:52:50|24260.4|24230.4|24259.4|24229.4|24260.4|24230.4|24259.4|24229.4|0
1642117990000|2022-01-13 23:53:10|24259.9|24229.9|24259.4|24229.4|24259.9|24229.9|24259.4|24229.4|0
1642118000000|2022-01-13 23:53:20|24260.4|24230.4|24259.4|24229.4|24260.4|24230.4|24259.4|24229.4|0
1642118010000|2022-01-13 23:53:30|24258.4|24228.4|24258.4|24228.4|24258.4|24228.4|24258.4|24228.4|0
1642118020000|2022-01-13 23:53:40|24257.3|24227.3|24257.3|24227.3|24257.3|24227.3|24257.3|24227.3|0
1642118030000|2022-01-13 23:53:50|24258.4|24228.4|24257.3|24227.3|24258.4|24228.4|24257.3|24227.3|0
1642118040000|2022-01-13 23:54:00|24258.4|24228.4|24258.4|24228.4|24258.4|24228.4|24258.4|24228.4|0
1642118050000|2022-01-13 23:54:10|24259.4|24229.4|24259.4|24229.4|24259.4|24229.4|24259.4|24229.4|0
1642118070000|2022-01-13 23:54:30|24260.4|24230.4|24260.9|24230.9|24260.9|24230.9|24260.4|24230.4|0
1642118080000|2022-01-13 23:54:40|24261.5|24231.5|24261.5|24231.5|24261.5|24231.5|24260.4|24230.4|0
1642118090000|2022-01-13 23:54:50|24260.9|24230.9|24261.5|24231.5|24261.5|24231.5|24260.9|24230.9|0
1642118100000|2022-01-13 23:55:00|24264.4|24234.4|24263.9|24233.9|24264.4|24234.4|24263.4|24233.4|0
1642118110000|2022-01-13 23:55:10|24263.4|24233.4|24262.3|24232.3|24263.4|24233.4|24262.3|24232.3|0
1642118120000|2022-01-13 23:55:20|24262.8|24232.8|24263.4|24233.4|24263.4|24233.4|24262.8|24232.8|0
1642118140000|2022-01-13 23:55:40|24262.3|24232.3|24262.3|24232.3|24262.3|24232.3|24262.3|24232.3|0
1642118150000|2022-01-13 23:55:50|24261.3|24231.3|24260.2|24230.2|24261.3|24231.3|24259.2|24229.2|0
1642118170000|2022-01-13 23:56:10|24259.7|24229.7|24259.7|24229.7|24259.7|24229.7|24259.2|24229.2|0
1642118180000|2022-01-13 23:56:20|24260.2|24230.2|24260.2|24230.2|24261.3|24231.3|24260.2|24230.2|0
1642118200000|2022-01-13 23:56:40|24261.3|24231.3|24261.3|24231.3|24261.3|24231.3|24261.3|24231.3|0
1642118220000|2022-01-13 23:57:00|24260.2|24230.2|24261.3|24231.3|24261.3|24231.3|24260.2|24230.2|0
1642118230000|2022-01-13 23:57:10|24260.7|24230.7|24261.3|24231.3|24261.3|24231.3|24260.2|24230.2|0
1642118240000|2022-01-13 23:57:20|24260.2|24230.2|24259.2|24229.2|24260.2|24230.2|24259.2|24229.2|0
1642118250000|2022-01-13 23:57:30|24258.7|24228.7|24259.2|24229.2|24259.2|24229.2|24258.7|24228.7|0
1642118270000|2022-01-13 23:57:50|24258.7|24228.7|24258.2|24228.2|24258.7|24228.7|24258.2|24228.2|0
1642118280000|2022-01-13 23:58:00|24258.4|24228.4|24257.4|24227.4|24258.4|24228.4|24257.4|24227.4|0
1642118290000|2022-01-13 23:58:10|24258.4|24228.4|24258.4|24228.4|24258.9|24228.9|24258.4|24228.4|0
1642118310000|2022-01-13 23:58:30|24257.4|24227.4|24258.4|24228.4|24258.4|24228.4|24257.4|24227.4|0
1642118320000|2022-01-13 23:58:40|24257.4|24227.4|24258.4|24228.4|24258.4|24228.4|24257.4|24227.4|0
1642118330000|2022-01-13 23:58:50|24257.9|24227.9|24258.4|24228.4|24258.4|24228.4|24257.9|24227.9|0
1642118340000|2022-01-13 23:59:00|24259.5|24229.5|24259.5|24229.5|24260.5|24230.5|24259.5|24229.5|0
1642118350000|2022-01-13 23:59:10|24260|24230|24259.5|24229.5|24260|24230|24259.5|24229.5|0
1642118360000|2022-01-13 23:59:20|24260.5|24230.5|24259.5|24229.5|24260.5|24230.5|24259.5|24229.5|0
1642118370000|2022-01-13 23:59:30|24259.4|24229.4|24260.5|24230.5|24260.5|24230.5|24259.4|24229.4|0
1642118380000|2022-01-13 23:59:40|24261.5|24231.5|24261.5|24231.5|24261.5|24231.5|24261.5|24231.5|0
1642118390000|2022-01-13 23:59:50|24262.5|24232.5|24265.7|24235.7|24265.7|24235.7|24262.5|24232.5|0
1642118400000|2022-01-14 00:00:00|24264.6|24234.6|24262.5|24232.5|24264.6|24234.6|24261.5|24231.5|0
1642118410000|2022-01-14 00:00:10|24263|24233|24263.6|24233.6|24263.6|24233.6|24262.5|24232.5|0
1642118420000|2022-01-14 00:00:20|24262.5|24232.5|24263|24233|24263.6|24233.6|24262.5|24232.5|0
1642118430000|2022-01-14 00:00:30|24263.6|24233.6|24264.6|24234.6|24265.7|24235.7|24262.5|24232.5|0
1642118440000|2022-01-14 00:00:40|24263.6|24233.6|24264|24234|24265.2|24235.2|24263|24233|0
1642118450000|2022-01-14 00:00:50|24264.6|24234.6|24266.2|24236.2|24266.7|24236.7|24264.6|24234.6|0
1642118460000|2022-01-14 00:01:00|24265.6|24235.6|24268.3|24238.3|24268.3|24238.3|24263.6|24233.6|0
1642118470000|2022-01-14 00:01:10|24267.7|24237.7|24265.1|24235.1|24268.3|24238.3|24265.1|24235.1|0
1642118480000|2022-01-14 00:01:20|24261|24231|24256.8|24226.8|24261|24231|24256.8|24226.8|0
1642118490000|2022-01-14 00:01:30|24257.9|24227.9|24252.7|24222.7|24257.9|24227.9|24251.6|24221.6|0
1642118500000|2022-01-14 00:01:40|24251.6|24221.6|24247.5|24217.5|24251.6|24221.6|24246.4|24216.4|0
1642118510000|2022-01-14 00:01:50|24246.4|24216.4|24246.9|24216.9|24248.5|24218.5|24245.4|24215.4|0
1642118520000|2022-01-14 00:02:00|24246.4|24216.4|24244.3|24214.3|24246.4|24216.4|24244.3|24214.3|0
1642118530000|2022-01-14 00:02:10|24243.3|24213.3|24238.7|24208.7|24244.3|24214.3|24238.7|24208.7|0
1642118540000|2022-01-14 00:02:20|24237.7|24207.7|24242.9|24212.9|24242.9|24212.9|24235.6|24205.6|0
1642118550000|2022-01-14 00:02:30|24241.8|24211.8|24242.9|24212.9|24242.9|24212.9|24239.7|24209.7|0
1642118560000|2022-01-14 00:02:40|24243.4|24213.4|24239.7|24209.7|24243.9|24213.9|24239.7|24209.7|0
1642118570000|2022-01-14 00:02:50|24238.7|24208.7|24234.5|24204.5|24238.7|24208.7|24233.5|24203.5|0
1642118580000|2022-01-14 00:03:00|24235.6|24205.6|24233.5|24203.5|24236.6|24206.6|24233|24203|0
1642118590000|2022-01-14 00:03:10|24232.5|24202.5|24233.5|24203.5|24234.5|24204.5|24231.4|24201.4|0
1642118600000|2022-01-14 00:03:20|24232.9|24202.9|24232.4|24202.4|24234.5|24204.5|24232.4|24202.4|0
1642118610000|2022-01-14 00:03:30|24231.4|24201.4|24228.1|24198.1|24232.4|24202.4|24227|24197|0
1642118620000|2022-01-14 00:03:40|24227|24197|24223.9|24193.9|24228.1|24198.1|24222.9|24192.9|0
1642118630000|2022-01-14 00:03:50|24222.9|24192.9|24222.4|24192.4|24224.5|24194.5|24221.3|24191.3|0
1642118640000|2022-01-14 00:04:00|24221.3|24191.3|24222|24192|24223.4|24193.4|24219.3|24189.3|0
1642118650000|2022-01-14 00:04:10|24222.5|24192.5|24223|24193|24224|24194|24222|24192|0
1642118660000|2022-01-14 00:04:20|24224|24194|24222.6|24192.6|24224|24194|24219.5|24189.5|0
1642118670000|2022-01-14 00:04:30|24221.5|24191.5|24221.5|24191.5|24223.5|24193.5|24220.4|24190.4|0
1642118680000|2022-01-14 00:04:40|24220.9|24190.9|24225.6|24195.6|24225.6|24195.6|24220.9|24190.9|0
1642118690000|2022-01-14 00:04:50|24225.1|24195.1|24226.1|24196.1|24226.1|24196.1|24224.6|24194.6|0
1642118700000|2022-01-14 00:05:00|24226.7|24196.7|24225.6|24195.6|24226.7|24196.7|24222.5|24192.5|0
1642118710000|2022-01-14 00:05:10|24226.1|24196.1|24224.6|24194.6|24226.7|24196.7|24223.5|24193.5|0
1642118720000|2022-01-14 00:05:20|24225.1|24195.1|24223.7|24193.7|24225.1|24195.1|24222.5|24192.5|0
1642118730000|2022-01-14 00:05:30|24224.3|24194.3|24225.3|24195.3|24225.3|24195.3|24223.2|24193.2|0
1642118740000|2022-01-14 00:05:40|24224.3|24194.3|24226.3|24196.3|24226.3|24196.3|24223.2|24193.2|0
1642118750000|2022-01-14 00:05:50|24227.4|24197.4|24227.4|24197.4|24227.4|24197.4|24225.3|24195.3|0
1642118760000|2022-01-14 00:06:00|24228.4|24198.4|24226.3|24196.3|24228.4|24198.4|24226.3|24196.3|0
1642118770000|2022-01-14 00:06:10|24224.8|24194.8|24223.7|24193.7|24225.8|24195.8|24223.1|24193.1|0
1642118780000|2022-01-14 00:06:20|24224.8|24194.8|24224.7|24194.7|24225.9|24195.9|24224.3|24194.3|0
1642118790000|2022-01-14 00:06:30|24225.7|24195.7|24226.8|24196.8|24227.8|24197.8|24225.7|24195.7|0
1642118800000|2022-01-14 00:06:40|24227.8|24197.8|24228.8|24198.8|24228.8|24198.8|24226.8|24196.8|0
1642118810000|2022-01-14 00:06:50|24227.8|24197.8|24228.8|24198.8|24228.8|24198.8|24226.8|24196.8|0
1642118820000|2022-01-14 00:07:00|24228.3|24198.3|24229.9|24199.9|24230.9|24200.9|24228.3|24198.3|0
1642118830000|2022-01-14 00:07:10|24230.9|24200.9|24229.9|24199.9|24230.9|24200.9|24228.8|24198.8|0
1642118840000|2022-01-14 00:07:20|24229.3|24199.3|24228.6|24198.6|24229.9|24199.9|24227.6|24197.6|0
1642118850000|2022-01-14 00:07:30|24229.1|24199.1|24228.6|24198.6|24229.7|24199.7|24228.6|24198.6|0
1642118860000|2022-01-14 00:07:40|24228.1|24198.1|24231.7|24201.7|24231.7|24201.7|24227.6|24197.6|0
1642118870000|2022-01-14 00:07:50|24232.8|24202.8|24234|24204|24234|24204|24232.8|24202.8|0
1642118880000|2022-01-14 00:08:00|24233.5|24203.5|24234|24204|24234|24204|24233|24203|0
1642118890000|2022-01-14 00:08:10|24234.1|24204.1|24234.1|24204.1|24234.1|24204.1|24234.1|24204.1|0
1642118900000|2022-01-14 00:08:20|24235.1|24205.1|24239.6|24209.6|24239.6|24209.6|24234.1|24204.1|0
1642118910000|2022-01-14 00:08:30|24239.7|24209.7|24242.8|24212.8|24244.9|24214.9|24239.7|24209.7|0
1642118920000|2022-01-14 00:08:40|24241.7|24211.7|24240.2|24210.2|24242.8|24212.8|24239.7|24209.7|0
1642118930000|2022-01-14 00:08:50|24239.7|24209.7|24238.6|24208.6|24240.7|24210.7|24238.6|24208.6|0
1642118940000|2022-01-14 00:09:00|24237.6|24207.6|24237.6|24207.6|24239.1|24209.1|24237.6|24207.6|0
1642118950000|2022-01-14 00:09:10|24238.1|24208.1|24237.5|24207.5|24238.6|24208.6|24236.5|24206.5|0
1642118960000|2022-01-14 00:09:20|24238.5|24208.5|24239.6|24209.6|24239.6|24209.6|24238|24208|0
1642118970000|2022-01-14 00:09:30|24238.5|24208.5|24242.4|24212.4|24243|24213|24238.5|24208.5|0
1642118980000|2022-01-14 00:09:40|24241.9|24211.9|24241.9|24211.9|24243.9|24213.9|24241.3|24211.3|0
1642118990000|2022-01-14 00:09:50|24241.3|24211.3|24243.5|24213.5|24243.5|24213.5|24241.3|24211.3|0
1642119000000|2022-01-14 00:10:00|24244.5|24214.5|24244.5|24214.5|24245.5|24215.5|24241.4|24211.4|0
1642119010000|2022-01-14 00:10:10|24244|24214|24242.9|24212.9|24244|24214|24242.4|24212.4|0
1642119020000|2022-01-14 00:10:20|24242.4|24212.4|24246.6|24216.6|24246.6|24216.6|24242.4|24212.4|0
1642119030000|2022-01-14 00:10:30|24245.5|24215.5|24245.5|24215.5|24246.6|24216.6|24245|24215|0
1642119040000|2022-01-14 00:10:40|24246|24216|24246.6|24216.6|24246.6|24216.6|24245|24215|0
1642119050000|2022-01-14 00:10:50|24246|24216|24249.7|24219.7|24250.7|24220.7|24246|24216|0
1642119060000|2022-01-14 00:11:00|24250.7|24220.7|24247.6|24217.6|24250.7|24220.7|24247.6|24217.6|0
1642119070000|2022-01-14 00:11:10|24248.1|24218.1|24247.9|24217.9|24248.1|24218.1|24247.6|24217.6|0
1642119080000|2022-01-14 00:11:20|24246.9|24216.9|24248.4|24218.4|24249|24219|24246.9|24216.9|0
1642119090000|2022-01-14 00:11:30|24249|24219|24246.9|24216.9|24249|24219|24246.9|24216.9|0
1642119100000|2022-01-14 00:11:40|24245.8|24215.8|24245.3|24215.3|24245.8|24215.8|24244.8|24214.8|0
1642119110000|2022-01-14 00:11:50|24244.8|24214.8|24245.5|24215.5|24246|24216|24244.5|24214.5|0
1642119120000|2022-01-14 00:12:00|24246.6|24216.6|24245.5|24215.5|24246.6|24216.6|24244.5|24214.5|0
1642119130000|2022-01-14 00:12:10|24244.5|24214.5|24245|24215|24245.5|24215.5|24244.5|24214.5|0
1642119140000|2022-01-14 00:12:20|24245.5|24215.5|24243.5|24213.5|24245.5|24215.5|24243.5|24213.5|0
1642119150000|2022-01-14 00:12:30|24242.4|24212.4|24242.4|24212.4|24242.4|24212.4|24240.8|24210.8|0
1642119160000|2022-01-14 00:12:40|24241.9|24211.9|24243.8|24213.8|24243.8|24213.8|24241.9|24211.9|0
1642119170000|2022-01-14 00:12:50|24243.3|24213.3|24243.3|24213.3|24244.3|24214.3|24242.8|24212.8|0
1642119180000|2022-01-14 00:13:00|24244.8|24214.8|24245.3|24215.3|24245.9|24215.9|24243.8|24213.8|0
1642119190000|2022-01-14 00:13:10|24244.8|24214.8|24242.8|24212.8|24246.9|24216.9|24242.8|24212.8|0
1642119200000|2022-01-14 00:13:20|24243.8|24213.8|24248|24218|24248|24218|24243.8|24213.8|0
1642119210000|2022-01-14 00:13:30|24248.5|24218.5|24249|24219|24249|24219|24248|24218|0
1642119220000|2022-01-14 00:13:40|24248.5|24218.5|24249|24219|24249|24219|24248|24218|0
1642119230000|2022-01-14 00:13:50|24248|24218|24249|24219|24249|24219|24246.9|24216.9|0
1642119240000|2022-01-14 00:14:00|24248.5|24218.5|24249|24219|24249|24219|24248.5|24218.5|0
1642119250000|2022-01-14 00:14:10|24250|24220|24250|24220|24250|24220|24250|24220|0
1642119260000|2022-01-14 00:14:20|24249|24219|24249|24219|24249|24219|24249|24219|0
1642119270000|2022-01-14 00:14:30|24250|24220|24251.1|24221.1|24251.1|24221.1|24250|24220|0
1642119280000|2022-01-14 00:14:40|24250.5|24220.5|24250.9|24220.9|24252.1|24222.1|24250|24220|0
1642119290000|2022-01-14 00:14:50|24252|24222|24249.9|24219.9|24252|24222|24248.9|24218.9|0
1642119300000|2022-01-14 00:15:00|24248.9|24218.9|24245.7|24215.7|24248.9|24218.9|24245.7|24215.7|0
1642119310000|2022-01-14 00:15:10|24246.8|24216.8|24247.8|24217.8|24247.8|24217.8|24246.8|24216.8|0
1642119320000|2022-01-14 00:15:20|24248.9|24218.9|24248.3|24218.3|24249.9|24219.9|24247.8|24217.8|0
1642119330000|2022-01-14 00:15:30|24247.8|24217.8|24252|24222|24252|24222|24246.8|24216.8|0
1642119340000|2022-01-14 00:15:40|24250.9|24220.9|24251.4|24221.4|24251.9|24221.9|24249.9|24219.9|0
1642119350000|2022-01-14 00:15:50|24251.9|24221.9|24253|24223|24254|24224|24250.9|24220.9|0
1642119360000|2022-01-14 00:16:00|24252.4|24222.4|24254|24224|24255.1|24225.1|24252.4|24222.4|0
1642119370000|2022-01-14 00:16:10|24257.1|24227.1|24251.4|24221.4|24257.1|24227.1|24250.7|24220.7|0
1642119380000|2022-01-14 00:16:20|24250.7|24220.7|24242.9|24212.9|24250.7|24220.7|24242.9|24212.9|0
1642119390000|2022-01-14 00:16:30|24242.4|24212.4|24245.8|24215.8|24245.8|24215.8|24241.4|24211.4|0
1642119400000|2022-01-14 00:16:40|24245|24215|24245.4|24215.4|24246.8|24216.8|24244.7|24214.7|0
1642119410000|2022-01-14 00:16:50|24248.2|24218.2|24252.6|24222.6|24254.9|24224.9|24248|24218|0
1642119420000|2022-01-14 00:17:00|24253.1|24223.1|24254.2|24224.2|24255.2|24225.2|24250.4|24220.4|0
1642119430000|2022-01-14 00:17:10|24254.5|24224.5|24264.4|24234.4|24265.7|24235.7|24254.5|24224.5|0
1642119440000|2022-01-14 00:17:20|24265.1|24235.1|24266.7|24236.7|24268.2|24238.2|24264.4|24234.4|0
1642119450000|2022-01-14 00:17:30|24267.5|24237.5|24268.3|24238.3|24269.4|24239.4|24267.2|24237.2|0
1642119460000|2022-01-14 00:17:40|24269.1|24239.1|24270.1|24240.1|24270.1|24240.1|24266.2|24236.2|0
1642119470000|2022-01-14 00:17:50|24269.8|24239.8|24272.3|24242.3|24274.4|24244.4|24269.6|24239.6|0
1642119480000|2022-01-14 00:18:00|24272.6|24242.6|24274.5|24244.5|24277.9|24247.9|24269.9|24239.9|0
1642119490000|2022-01-14 00:18:10|24273.8|24243.8|24276.8|24246.8|24276.8|24246.8|24272.8|24242.8|0
1642119500000|2022-01-14 00:18:20|24278.9|24248.9|24283.3|24253.3|24284.1|24254.1|24275.9|24245.9|0
1642119510000|2022-01-14 00:18:30|24284.1|24254.1|24286.7|24256.7|24286.7|24256.7|24283.3|24253.3|0
1642119520000|2022-01-14 00:18:40|24286|24256|24288.1|24258.1|24288.1|24258.1|24286|24256|0
1642119530000|2022-01-14 00:18:50|24289.5|24259.5|24291.2|24261.2|24292.2|24262.2|24289.3|24259.3|0
1642119540000|2022-01-14 00:19:00|24291.5|24261.5|24287.6|24257.6|24292.7|24262.7|24287.6|24257.6|0
1642119550000|2022-01-14 00:19:10|24287.4|24257.4|24287.7|24257.7|24289.6|24259.6|24286.5|24256.5|0
1642119560000|2022-01-14 00:19:20|24284.2|24254.2|24278.1|24248.1|24284.2|24254.2|24278.1|24248.1|0
1642119570000|2022-01-14 00:19:30|24278.3|24248.3|24275.1|24245.1|24279.3|24249.3|24273.3|24243.3|0
1642119580000|2022-01-14 00:19:40|24274.5|24244.5|24277|24247|24278.9|24248.9|24274.5|24244.5|0
1642119590000|2022-01-14 00:19:50|24276.3|24246.3|24276.3|24246.3|24277.7|24247.7|24274.3|24244.3|0
1642119600000|2022-01-14 00:20:00|24277.7|24247.7|24273.8|24243.8|24277.7|24247.7|24272.5|24242.5|0
1642119610000|2022-01-14 00:20:10|24273.1|24243.1|24276.3|24246.3|24277|24247|24273.1|24243.1|0
1642119620000|2022-01-14 00:20:20|24277|24247|24278.2|24248.2|24278.2|24248.2|24276.3|24246.3|0
1642119630000|2022-01-14 00:20:30|24277.5|24247.5|24277.5|24247.5|24277.5|24247.5|24276.2|24246.2|0
1642119640000|2022-01-14 00:20:40|24278|24248|24278.2|24248.2|24279.4|24249.4|24278|24248|0
1642119650000|2022-01-14 00:20:50|24278.4|24248.4|24278.8|24248.8|24279.9|24249.9|24278.4|24248.4|0
1642119660000|2022-01-14 00:21:00|24278.1|24248.1|24279.1|24249.1|24279.5|24249.5|24277.5|24247.5|0
1642119670000|2022-01-14 00:21:10|24279.3|24249.3|24277.9|24247.9|24279.3|24249.3|24276.7|24246.7|0
1642119680000|2022-01-14 00:21:20|24277.4|24247.4|24274|24244|24277.4|24247.4|24274|24244|0
1642119690000|2022-01-14 00:21:30|24273.5|24243.5|24272.1|24242.1|24273.8|24243.8|24271.6|24241.6|0
1642119700000|2022-01-14 00:21:40|24271.6|24241.6|24274.2|24244.2|24274.2|24244.2|24271.6|24241.6|0
1642119710000|2022-01-14 00:21:50|24275|24245|24274.1|24244.1|24275.2|24245.2|24273.5|24243.5|0
1642119720000|2022-01-14 00:22:00|24273.5|24243.5|24274.1|24244.1|24274.1|24244.1|24273.5|24243.5|0
1642119730000|2022-01-14 00:22:10|24274.8|24244.8|24275.8|24245.8|24275.8|24245.8|24274.1|24244.1|0
1642119740000|2022-01-14 00:22:20|24275.3|24245.3|24274.6|24244.6|24275.8|24245.8|24274.6|24244.6|0
1642119750000|2022-01-14 00:22:30|24274.8|24244.8|24275.3|24245.3|24276.2|24246.2|24274.6|24244.6|0
1642119760000|2022-01-14 00:22:40|24274.6|24244.6|24272.8|24242.8|24274.6|24244.6|24272.8|24242.8|0
1642119770000|2022-01-14 00:22:50|24273.5|24243.5|24270.9|24240.9|24273.5|24243.5|24270.9|24240.9|0
1642119780000|2022-01-14 00:23:00|24271.6|24241.6|24270.7|24240.7|24272.4|24242.4|24270.7|24240.7|0
1642119790000|2022-01-14 00:23:10|24271|24241|24268.2|24238.2|24271|24241|24268.2|24238.2|0
1642119800000|2022-01-14 00:23:20|24267.7|24237.7|24262.4|24232.4|24267.7|24237.7|24262.4|24232.4|0
1642119810000|2022-01-14 00:23:30|24262.9|24232.9|24266.1|24236.1|24266.1|24236.1|24262.9|24232.9|0
1642119820000|2022-01-14 00:23:40|24266.4|24236.4|24267.6|24237.6|24268.3|24238.3|24265.9|24235.9|0
1642119830000|2022-01-14 00:23:50|24267.1|24237.1|24264.5|24234.5|24267.1|24237.1|24263.9|24233.9|0
1642119840000|2022-01-14 00:24:00|24265.2|24235.2|24264.5|24234.5|24266.4|24236.4|24264.5|24234.5|0
1642119850000|2022-01-14 00:24:10|24264.2|24234.2|24266.2|24236.2|24266.9|24236.9|24264.2|24234.2|0
1642119860000|2022-01-14 00:24:20|24265.5|24235.5|24265.9|24235.9|24267.4|24237.4|24265|24235|0
1642119870000|2022-01-14 00:24:30|24265.7|24235.7|24266.9|24236.9|24268.2|24238.2|24265|24235|0
1642119880000|2022-01-14 00:24:40|24267.6|24237.6|24268|24238|24269.2|24239.2|24267.4|24237.4|0
1642119890000|2022-01-14 00:24:50|24268.5|24238.5|24268.7|24238.7|24269.9|24239.9|24268.5|24238.5|0
1642119900000|2022-01-14 00:25:00|24269.2|24239.2|24270.9|24240.9|24270.9|24240.9|24268|24238|0
1642119910000|2022-01-14 00:25:10|24270.4|24240.4|24268.9|24238.9|24270.4|24240.4|24268|24238|0
1642119920000|2022-01-14 00:25:20|24268.7|24238.7|24267.4|24237.4|24268.7|24238.7|24267.4|24237.4|0
1642119930000|2022-01-14 00:25:30|24268.2|24238.2|24264.5|24234.5|24268.7|24238.7|24264.5|24234.5|0
1642119940000|2022-01-14 00:25:40|24263.9|24233.9|24264.5|24234.5|24264.5|24234.5|24262.5|24232.5|0
1642119950000|2022-01-14 00:25:50|24263.9|24233.9|24264.5|24234.5|24264.5|24234.5|24262.7|24232.7|0
1642119960000|2022-01-14 00:26:00|24265.2|24235.2|24263.7|24233.7|24265.2|24235.2|24262.4|24232.4|0
1642119970000|2022-01-14 00:26:10|24263|24233|24261.7|24231.7|24263.7|24233.7|24261|24231|0
1642119990000|2022-01-14 00:26:30|24261|24231|24260|24230|24261|24231|24259.8|24229.8|0
1642120000000|2022-01-14 00:26:40|24260.3|24230.3|24262.2|24232.2|24262.2|24232.2|24260.3|24230.3|0
1642120010000|2022-01-14 00:26:50|24261.5|24231.5|24263.8|24233.8|24263.8|24233.8|24261.5|24231.5|0
1642120020000|2022-01-14 00:27:00|24264.5|24234.5|24260.6|24230.6|24264.5|24234.5|24258.7|24228.7|0
1642120030000|2022-01-14 00:27:10|24261.3|24231.3|24258.2|24228.2|24262.1|24232.1|24257.5|24227.5|0
1642120040000|2022-01-14 00:27:20|24258.9|24228.9|24258.4|24228.4|24258.9|24228.9|24255.5|24225.5|0
1642120050000|2022-01-14 00:27:30|24258.7|24228.7|24257.7|24227.7|24258.9|24228.9|24257.5|24227.5|0
1642120060000|2022-01-14 00:27:40|24257.3|24227.3|24259.5|24229.5|24259.5|24229.5|24257.3|24227.3|0
1642120070000|2022-01-14 00:27:50|24259.3|24229.3|24257.4|24227.4|24260.2|24230.2|24256.6|24226.6|0
1642120080000|2022-01-14 00:28:00|24257.7|24227.7|24261.5|24231.5|24261.5|24231.5|24257.1|24227.1|0
1642120090000|2022-01-14 00:28:10|24262.1|24232.1|24262.2|24232.2|24265.4|24235.4|24262.1|24232.1|0
1642120100000|2022-01-14 00:28:20|24261.5|24231.5|24260.8|24230.8|24261.5|24231.5|24259.1|24229.1|0
1642120110000|2022-01-14 00:28:30|24260.1|24230.1|24260.8|24230.8|24260.8|24230.8|24259.6|24229.6|0
1642120120000|2022-01-14 00:28:40|24260.1|24230.1|24259.6|24229.6|24260.1|24230.1|24259.1|24229.1|0
1642120130000|2022-01-14 00:28:50|24259.8|24229.8|24260.4|24230.4|24260.4|24230.4|24259.6|24229.6|0
1642120140000|2022-01-14 00:29:00|24260.6|24230.6|24263.5|24233.5|24264|24234|24260.6|24230.6|0
1642120150000|2022-01-14 00:29:10|24263|24233|24263.5|24233.5|24265.4|24235.4|24263|24233|0
1642120160000|2022-01-14 00:29:20|24264.2|24234.2|24265.4|24235.4|24265.4|24235.4|24263.5|24233.5|0
1642120170000|2022-01-14 00:29:30|24265.1|24235.1|24263.7|24233.7|24265.4|24235.4|24263.7|24233.7|0
1642120180000|2022-01-14 00:29:40|24263.9|24233.9|24263.5|24233.5|24264.6|24234.6|24263|24233|0
1642120190000|2022-01-14 00:29:50|24264.2|24234.2|24264.1|24234.1|24264.9|24234.9|24262.4|24232.4|0
1642120200000|2022-01-14 00:30:00|24264.4|24234.4|24260.5|24230.5|24264.4|24234.4|24260|24230|0
1642120210000|2022-01-14 00:30:10|24259.1|24229.1|24259.1|24229.1|24259.1|24229.1|24258|24228|0
1642120220000|2022-01-14 00:30:20|24259.3|24229.3|24258.6|24228.6|24259.6|24229.6|24257.1|24227.1|0
1642120230000|2022-01-14 00:30:30|24258.3|24228.3|24258.6|24228.6|24258.6|24228.6|24258|24228|0
1642120240000|2022-01-14 00:30:40|24258.3|24228.3|24258.6|24228.6|24258.6|24228.6|24258|24228|0
1642120250000|2022-01-14 00:30:50|24259.1|24229.1|24264|24234|24264|24234|24259.1|24229.1|0
1642120260000|2022-01-14 00:31:00|24263.7|24233.7|24263|24233|24265.2|24235.2|24261.5|24231.5|0
1642120270000|2022-01-14 00:31:10|24262.4|24232.4|24258.6|24228.6|24262.4|24232.4|24258|24228|0
1642120280000|2022-01-14 00:31:20|24258.8|24228.8|24258.6|24228.6|24260.2|24230.2|24258.3|24228.3|0
1642120290000|2022-01-14 00:31:30|24259.3|24229.3|24260|24230|24260|24230|24258.6|24228.6|0
1642120300000|2022-01-14 00:31:40|24259.8|24229.8|24257.7|24227.7|24259.8|24229.8|24257.1|24227.1|0
1642120310000|2022-01-14 00:31:50|24257.4|24227.4|24258.2|24228.2|24258.2|24228.2|24256.4|24226.4|0
1642120320000|2022-01-14 00:32:00|24257.9|24227.9|24254|24224|24258.2|24228.2|24254|24224|0
1642120330000|2022-01-14 00:32:10|24253.7|24223.7|24253|24223|24253.7|24223.7|24252.7|24222.7|0
1642120340000|2022-01-14 00:32:20|24252.7|24222.7|24253.5|24223.5|24253.8|24223.8|24252.7|24222.7|0
1642120350000|2022-01-14 00:32:30|24253.3|24223.3|24253.8|24223.8|24253.8|24223.8|24252.7|24222.7|0
1642120360000|2022-01-14 00:32:40|24254|24224|24253.3|24223.3|24254|24224|24253.3|24223.3|0
1642120370000|2022-01-14 00:32:50|24253.8|24223.8|24252.8|24222.8|24254.3|24224.3|24252.8|24222.8|0
1642120380000|2022-01-14 00:33:00|24253.5|24223.5|24253.8|24223.8|24254.3|24224.3|24252.6|24222.6|0
1642120390000|2022-01-14 00:33:10|24254.3|24224.3|24257.7|24227.7|24257.9|24227.9|24253.8|24223.8|0
1642120400000|2022-01-14 00:33:20|24257|24227|24253.3|24223.3|24257|24227|24253.3|24223.3|0
1642120410000|2022-01-14 00:33:30|24254|24224|24254.5|24224.5|24255.5|24225.5|24253.5|24223.5|0
1642120420000|2022-01-14 00:33:40|24255.2|24225.2|24253.5|24223.5|24255.7|24225.7|24253.5|24223.5|0
1642120430000|2022-01-14 00:33:50|24253.8|24223.8|24253.3|24223.3|24254|24224|24252.6|24222.6|0
1642120440000|2022-01-14 00:34:00|24254|24224|24254.9|24224.9|24255.1|24225.1|24252.5|24222.5|0
1642120450000|2022-01-14 00:34:10|24255.6|24225.6|24255.6|24225.6|24255.6|24225.6|24255.6|24225.6|0
1642120460000|2022-01-14 00:34:20|24255.1|24225.1|24253.2|24223.2|24255.1|24225.1|24252|24222|0
1642120470000|2022-01-14 00:34:30|24252.9|24222.9|24252.9|24222.9|24254.2|24224.2|24251.7|24221.7|0
1642120480000|2022-01-14 00:34:40|24253.6|24223.6|24250|24220|24254.2|24224.2|24249.8|24219.8|0
1642120490000|2022-01-14 00:34:50|24250.3|24220.3|24251.7|24221.7|24252.7|24222.7|24250.3|24220.3|0
1642120500000|2022-01-14 00:35:00|24252.2|24222.2|24252.7|24222.7|24252.7|24222.7|24251|24221|0
1642120510000|2022-01-14 00:35:10|24253.3|24223.3|24257.3|24227.3|24257.3|24227.3|24253.3|24223.3|0
1642120520000|2022-01-14 00:35:20|24257.1|24227.1|24263.7|24233.7|24264.4|24234.4|24257.1|24227.1|0
1642120530000|2022-01-14 00:35:30|24263.1|24233.1|24259.5|24229.5|24263.9|24233.9|24258.2|24228.2|0
1642120540000|2022-01-14 00:35:40|24260|24230|24260|24230|24261.4|24231.4|24259.7|24229.7|0
1642120550000|2022-01-14 00:35:50|24260.2|24230.2|24260|24230|24260.5|24230.5|24260|24230|0
1642120560000|2022-01-14 00:36:00|24259.5|24229.5|24261.5|24231.5|24261.5|24231.5|24259.5|24229.5|0
1642120570000|2022-01-14 00:36:10|24262.6|24232.6|24265.7|24235.7|24266.5|24236.5|24262.3|24232.3|0
1642120580000|2022-01-14 00:36:20|24266.5|24236.5|24269.4|24239.4|24269.4|24239.4|24266.5|24236.5|0
1642120590000|2022-01-14 00:36:30|24270.1|24240.1|24271.1|24241.1|24271.4|24241.4|24270.1|24240.1|0
1642120600000|2022-01-14 00:36:40|24270.9|24240.9|24273.5|24243.5|24273.5|24243.5|24268.9|24238.9|0
1642120610000|2022-01-14 00:36:50|24274.2|24244.2|24275.3|24245.3|24276.5|24246.5|24273.5|24243.5|0
1642120620000|2022-01-14 00:37:00|24276|24246|24274.6|24244.6|24278.4|24248.4|24274.6|24244.6|0
1642120630000|2022-01-14 00:37:10|24274.1|24244.1|24275.3|24245.3|24276.5|24246.5|24274.1|24244.1|0
1642120640000|2022-01-14 00:37:20|24276|24246|24271.4|24241.4|24276.2|24246.2|24270.9|24240.9|0
1642120650000|2022-01-14 00:37:30|24272.1|24242.1|24269.7|24239.7|24272.1|24242.1|24269.7|24239.7|0
1642120660000|2022-01-14 00:37:40|24269.1|24239.1|24267.9|24237.9|24269.1|24239.1|24267.9|24237.9|0
1642120670000|2022-01-14 00:37:50|24268.2|24238.2|24266.2|24236.2|24268.2|24238.2|24266.2|24236.2|0
1642120680000|2022-01-14 00:38:00|24266.7|24236.7|24267.8|24237.8|24268.8|24238.8|24266.7|24236.7|0
1642120690000|2022-01-14 00:38:10|24267.6|24237.6|24268.1|24238.1|24268.1|24238.1|24266.9|24236.9|0
1642120700000|2022-01-14 00:38:20|24268.8|24238.8|24267.4|24237.4|24269.3|24239.3|24267.4|24237.4|0
1642120710000|2022-01-14 00:38:30|24267.6|24237.6|24267.4|24237.4|24267.9|24237.9|24266.1|24236.1|0
1642120720000|2022-01-14 00:38:40|24266.6|24236.6|24266.1|24236.1|24267.4|24237.4|24265.4|24235.4|0
1642120730000|2022-01-14 00:38:50|24266.8|24236.8|24267.4|24237.4|24267.4|24237.4|24266.1|24236.1|0
1642120740000|2022-01-14 00:39:00|24266.6|24236.6|24267.2|24237.2|24267.9|24237.9|24266.1|24236.1|0
1642120750000|2022-01-14 00:39:10|24267.9|24237.9|24266.6|24236.6|24267.9|24237.9|24265.9|24235.9|0
1642120760000|2022-01-14 00:39:20|24265.9|24235.9|24265.1|24235.1|24265.9|24235.9|24264.9|24234.9|0
1642120770000|2022-01-14 00:39:30|24264.9|24234.9|24260.3|24230.3|24265.1|24235.1|24259.3|24229.3|0
1642120780000|2022-01-14 00:39:40|24260.6|24230.6|24261.8|24231.8|24261.8|24231.8|24260.3|24230.3|0
1642120790000|2022-01-14 00:39:50|24261.5|24231.5|24260.8|24230.8|24261.5|24231.5|24260.8|24230.8|0
1642120800000|2022-01-14 00:40:00|24260.1|24230.1|24260.8|24230.8|24261.5|24231.5|24259.6|24229.6|0
1642120810000|2022-01-14 00:40:10|24261.5|24231.5|24254.7|24224.7|24261.5|24231.5|24254.7|24224.7|0
1642120820000|2022-01-14 00:40:20|24254|24224|24252.7|24222.7|24254.7|24224.7|24252.7|24222.7|0
1642120830000|2022-01-14 00:40:30|24252.2|24222.2|24254.2|24224.2|24254.2|24224.2|24251.7|24221.7|0
1642120840000|2022-01-14 00:40:40|24254.4|24224.4|24256.9|24226.9|24258.1|24228.1|24254.4|24224.4|0
1642120850000|2022-01-14 00:40:50|24256.2|24226.2|24256.6|24226.6|24256.6|24226.6|24254.7|24224.7|0
1642120860000|2022-01-14 00:41:00|24255.2|24225.2|24255.5|24225.5|24257.7|24227.7|24254.5|24224.5|0
1642120870000|2022-01-14 00:41:10|24255.2|24225.2|24253.8|24223.8|24255.7|24225.7|24252.8|24222.8|0
1642120880000|2022-01-14 00:41:20|24254|24224|24256.3|24226.3|24256.3|24226.3|24252.4|24222.4|0
1642120900000|2022-01-14 00:41:40|24254.9|24224.9|24256.3|24226.3|24256.5|24226.5|24254.3|24224.3|0
1642120910000|2022-01-14 00:41:50|24256.8|24226.8|24258.5|24228.5|24258.5|24228.5|24256.8|24226.8|0
1642120920000|2022-01-14 00:42:00|24258.7|24228.7|24256.5|24226.5|24258.7|24228.7|24256.5|24226.5|0
1642120930000|2022-01-14 00:42:10|24256.3|24226.3|24257.1|24227.1|24257.1|24227.1|24256.3|24226.3|0
1642120940000|2022-01-14 00:42:20|24256.8|24226.8|24258.7|24228.7|24258.7|24228.7|24256.8|24226.8|0
1642120950000|2022-01-14 00:42:30|24259|24229|24263.2|24233.2|24263.7|24233.7|24259|24229|0
1642120960000|2022-01-14 00:42:40|24263.4|24233.4|24263.4|24233.4|24263.7|24233.7|24263.2|24233.2|0
1642120970000|2022-01-14 00:42:50|24263.2|24233.2|24264.2|24234.2|24264.2|24234.2|24261.2|24231.2|0
1642120980000|2022-01-14 00:43:00|24264.9|24234.9|24266.7|24236.7|24266.7|24236.7|24263.9|24233.9|0
1642120990000|2022-01-14 00:43:10|24266.2|24236.2|24268.6|24238.6|24268.6|24238.6|24266.2|24236.2|0
1642121000000|2022-01-14 00:43:20|24269.2|24239.2|24268.6|24238.6|24269.2|24239.2|24268.6|24238.6|0
1642121010000|2022-01-14 00:43:30|24268.9|24238.9|24268.9|24238.9|24269.2|24239.2|24268.9|24238.9|0
1642121020000|2022-01-14 00:43:40|24268.6|24238.6|24268.1|24238.1|24268.9|24238.9|24267.7|24237.7|0
1642121030000|2022-01-14 00:43:50|24268.4|24238.4|24272.5|24242.5|24272.5|24242.5|24268.1|24238.1|0
1642121040000|2022-01-14 00:44:00|24272|24242|24272|24242|24272.5|24242.5|24272|24242|0
1642121050000|2022-01-14 00:44:10|24272.3|24242.3|24272.2|24242.2|24273.9|24243.9|24272.2|24242.2|0
1642121060000|2022-01-14 00:44:20|24271.7|24241.7|24270.3|24240.3|24271.7|24241.7|24269.8|24239.8|0
1642121070000|2022-01-14 00:44:30|24270.8|24240.8|24274.5|24244.5|24275.7|24245.7|24270.8|24240.8|0
1642121080000|2022-01-14 00:44:40|24274|24244|24273|24243|24275.5|24245.5|24272.7|24242.7|0
1642121090000|2022-01-14 00:44:50|24272.3|24242.3|24271.1|24241.1|24272.6|24242.6|24270.1|24240.1|0
1642121100000|2022-01-14 00:45:00|24271.3|24241.3|24273.3|24243.3|24273.5|24243.5|24271.3|24241.3|0
1642121110000|2022-01-14 00:45:10|24273|24243|24270.8|24240.8|24273|24243|24269.8|24239.8|0
1642121120000|2022-01-14 00:45:20|24271.1|24241.1|24269.1|24239.1|24271.1|24241.1|24267.9|24237.9|0
1642121130000|2022-01-14 00:45:30|24268.9|24238.9|24265.7|24235.7|24268.9|24238.9|24265.7|24235.7|0
1642121140000|2022-01-14 00:45:40|24266.4|24236.4|24266.9|24236.9|24266.9|24236.9|24266.4|24236.4|0
1642121150000|2022-01-14 00:45:50|24267.2|24237.2|24266.9|24236.9|24267.2|24237.2|24265.7|24235.7|0
1642121160000|2022-01-14 00:46:00|24266.2|24236.2|24265.9|24235.9|24267.2|24237.2|24265.9|24235.9|0
1642121170000|2022-01-14 00:46:10|24266.1|24236.1|24265.9|24235.9|24266.1|24236.1|24265.9|24235.9|0
1642121180000|2022-01-14 00:46:20|24265.2|24235.2|24266.4|24236.4|24266.4|24236.4|24265.2|24235.2|0
1642121190000|2022-01-14 00:46:30|24265.9|24235.9|24266.4|24236.4|24266.4|24236.4|24265.9|24235.9|0
1642121200000|2022-01-14 00:46:40|24266.1|24236.1|24263.4|24233.4|24266.4|24236.4|24263.4|24233.4|0
1642121210000|2022-01-14 00:46:50|24262.7|24232.7|24259.7|24229.7|24263.4|24233.4|24259.7|24229.7|0
1642121220000|2022-01-14 00:47:00|24260.4|24230.4|24261.5|24231.5|24261.5|24231.5|24259.7|24229.7|0
1642121230000|2022-01-14 00:47:10|24260.8|24230.8|24261|24231|24261.5|24231.5|24260.3|24230.3|0
1642121240000|2022-01-14 00:47:20|24261.5|24231.5|24261.5|24231.5|24261.5|24231.5|24261.2|24231.2|0
1642121250000|2022-01-14 00:47:30|24261.2|24231.2|24261|24231|24261.2|24231.2|24261|24231|0
1642121260000|2022-01-14 00:47:40|24261.5|24231.5|24261|24231|24261.5|24231.5|24261|24231|0
1642121270000|2022-01-14 00:47:50|24259.6|24229.6|24258.5|24228.5|24261|24231|24257.8|24227.8|0
1642121280000|2022-01-14 00:48:00|24259.9|24229.9|24260.4|24230.4|24260.4|24230.4|24258.5|24228.5|0
1642121290000|2022-01-14 00:48:10|24259.7|24229.7|24256.3|24226.3|24260.4|24230.4|24256.1|24226.1|0
1642121300000|2022-01-14 00:48:20|24256.1|24226.1|24253.4|24223.4|24256.1|24226.1|24252.7|24222.7|0
1642121310000|2022-01-14 00:48:30|24254.1|24224.1|24253.9|24223.9|24254.6|24224.6|24252.2|24222.2|0
1642121320000|2022-01-14 00:48:40|24253.2|24223.2|24252|24222|24253.9|24223.9|24249.5|24219.5|0
1642121330000|2022-01-14 00:48:50|24252.7|24222.7|24251.5|24221.5|24252.7|24222.7|24250.8|24220.8|0
1642121340000|2022-01-14 00:49:00|24250.8|24220.8|24249.5|24219.5|24250.8|24220.8|24249|24219|0
1642121350000|2022-01-14 00:49:10|24249|24219|24247.8|24217.8|24249|24219|24246.5|24216.5|0
1642121360000|2022-01-14 00:49:20|24247.3|24217.3|24244.8|24214.8|24247.3|24217.3|24244.8|24214.8|0
1642121370000|2022-01-14 00:49:30|24245|24215|24244.8|24214.8|24245.3|24215.3|24244.8|24214.8|0
1642121380000|2022-01-14 00:49:40|24244.3|24214.3|24244.8|24214.8|24244.8|24214.8|24242.1|24212.1|0
1642121390000|2022-01-14 00:49:50|24244.1|24214.1|24244.1|24214.1|24245.3|24215.3|24244.1|24214.1|0
1642121400000|2022-01-14 00:50:00|24243.4|24213.4|24242.3|24212.3|24244.1|24214.1|24240.4|24210.4|0
1642121410000|2022-01-14 00:50:10|24242.9|24212.9|24244.3|24214.3|24245.3|24215.3|24242.9|24212.9|0
1642121420000|2022-01-14 00:50:20|24245|24215|24243.6|24213.6|24245.3|24215.3|24243.6|24213.6|0
1642121430000|2022-01-14 00:50:30|24243.3|24213.3|24243.4|24213.4|24243.6|24213.6|24242.9|24212.9|0
1642121440000|2022-01-14 00:50:40|24243.1|24213.1|24247.3|24217.3|24247.3|24217.3|24243.1|24213.1|0
1642121450000|2022-01-14 00:50:50|24247|24217|24247|24217|24247|24217|24246|24216|0
1642121460000|2022-01-14 00:51:00|24246.7|24216.7|24248.3|24218.3|24248.5|24218.5|24245.3|24215.3|0
1642121470000|2022-01-14 00:51:10|24247.8|24217.8|24248.5|24218.5|24249.4|24219.4|24247.8|24217.8|0
1642121480000|2022-01-14 00:51:20|24249|24219|24250.2|24220.2|24251.5|24221.5|24249|24219|0
1642121490000|2022-01-14 00:51:30|24249.7|24219.7|24252.4|24222.4|24252.4|24222.4|24249.7|24219.7|0
1642121500000|2022-01-14 00:51:40|24253.1|24223.1|24254.8|24224.8|24254.8|24224.8|24253.1|24223.1|0
1642121510000|2022-01-14 00:51:50|24255.5|24225.5|24254.8|24224.8|24255.5|24225.5|24254.3|24224.3|0
1642121520000|2022-01-14 00:52:00|24254.3|24224.3|24254.7|24224.7|24254.7|24224.7|24252|24222|0
1642121530000|2022-01-14 00:52:10|24255|24225|24256.2|24226.2|24257.4|24227.4|24254.5|24224.5|0
1642121540000|2022-01-14 00:52:20|24255.9|24225.9|24258.2|24228.2|24258.2|24228.2|24255.2|24225.2|0
1642121550000|2022-01-14 00:52:30|24258.9|24228.9|24260.3|24230.3|24262.1|24232.1|24258.9|24228.9|0
1642121560000|2022-01-14 00:52:40|24260|24230|24257.1|24227.1|24260.3|24230.3|24257.1|24227.1|0
1642121570000|2022-01-14 00:52:50|24257.8|24227.8|24260.8|24230.8|24260.8|24230.8|24257.8|24227.8|0
1642121580000|2022-01-14 00:53:00|24261.5|24231.5|24261.5|24231.5|24261.5|24231.5|24260.3|24230.3|0
1642121590000|2022-01-14 00:53:10|24260.8|24230.8|24260.6|24230.6|24261.5|24231.5|24260.3|24230.3|0
1642121600000|2022-01-14 00:53:20|24260.3|24230.3|24262.8|24232.8|24262.8|24232.8|24260.3|24230.3|0
1642121610000|2022-01-14 00:53:30|24264.2|24234.2|24265.2|24235.2|24266.6|24236.6|24264.2|24234.2|0
1642121620000|2022-01-14 00:53:40|24264.7|24234.7|24266.6|24236.6|24267.2|24237.2|24264.7|24234.7|0
1642121630000|2022-01-14 00:53:50|24267.2|24237.2|24267.7|24237.7|24267.7|24237.7|24266.6|24236.6|0
1642121640000|2022-01-14 00:54:00|24267.4|24237.4|24267.9|24237.9|24270.3|24240.3|24267.4|24237.4|0
1642121650000|2022-01-14 00:54:10|24267.6|24237.6|24267.9|24237.9|24269.1|24239.1|24266.6|24236.6|0
1642121660000|2022-01-14 00:54:20|24267.2|24237.2|24267.4|24237.4|24268.6|24238.6|24266.9|24236.9|0
1642121670000|2022-01-14 00:54:30|24267.9|24237.9|24267.9|24237.9|24267.9|24237.9|24266.9|24236.9|0
1642121680000|2022-01-14 00:54:40|24267.2|24237.2|24267.9|24237.9|24268.6|24238.6|24266.6|24236.6|0
1642121690000|2022-01-14 00:54:50|24267.2|24237.2|24269.1|24239.1|24269.1|24239.1|24267.2|24237.2|0
1642121700000|2022-01-14 00:55:00|24268.8|24238.8|24268.6|24238.6|24271.6|24241.6|24268.6|24238.6|0
1642121710000|2022-01-14 00:55:10|24269.3|24239.3|24271.9|24241.9|24271.9|24241.9|24268.1|24238.1|0
1642121720000|2022-01-14 00:55:20|24270.5|24240.5|24270|24240|24272.2|24242.2|24270|24240|0
1642121730000|2022-01-14 00:55:30|24269.5|24239.5|24271|24241|24271.3|24241.3|24268.1|24238.1|0
1642121740000|2022-01-14 00:55:40|24271.6|24241.6|24271|24241|24273.2|24243.2|24270.5|24240.5|0
1642121750000|2022-01-14 00:55:50|24271.3|24241.3|24267.7|24237.7|24271.6|24241.6|24267.7|24237.7|0
1642121760000|2022-01-14 00:56:00|24267.2|24237.2|24270.7|24240.7|24270.7|24240.7|24267.2|24237.2|0
1642121770000|2022-01-14 00:56:10|24270|24240|24269.4|24239.4|24270|24240|24268.2|24238.2|0
1642121780000|2022-01-14 00:56:20|24268.7|24238.7|24269.2|24239.2|24270|24240|24267.5|24237.5|0
1642121790000|2022-01-14 00:56:30|24269.8|24239.8|24269|24239|24270.5|24240.5|24268|24238|0
1642121800000|2022-01-14 00:56:40|24269.7|24239.7|24269.4|24239.4|24270.7|24240.7|24268|24238|0
1642121810000|2022-01-14 00:56:50|24270|24240|24268.7|24238.7|24271.2|24241.2|24268|24238|0
1642121820000|2022-01-14 00:57:00|24268|24238|24267.9|24237.9|24269.4|24239.4|24267|24237|0
1642121830000|2022-01-14 00:57:10|24268.2|24238.2|24268.5|24238.5|24269.7|24239.7|24268.2|24238.2|0
1642121840000|2022-01-14 00:57:20|24269.2|24239.2|24270.5|24240.5|24271.2|24241.2|24268.7|24238.7|0
1642121850000|2022-01-14 00:57:30|24271.2|24241.2|24270|24240|24271.2|24241.2|24268.7|24238.7|0
1642121860000|2022-01-14 00:57:40|24270.2|24240.2|24269.4|24239.4|24270.2|24240.2|24267.5|24237.5|0
1642121870000|2022-01-14 00:57:50|24268.9|24238.9|24268.9|24238.9|24268.9|24238.9|24267.2|24237.2|0
1642121880000|2022-01-14 00:58:00|24268.2|24238.2|24268.4|24238.4|24268.9|24238.9|24267.7|24237.7|0
1642121890000|2022-01-14 00:58:10|24268.1|24238.1|24268.4|24238.4|24268.4|24238.4|24267.9|24237.9|0
1642121900000|2022-01-14 00:58:20|24268.1|24238.1|24268.4|24238.4|24268.4|24238.4|24267.9|24237.9|0
1642121910000|2022-01-14 00:58:30|24269.1|24239.1|24272.1|24242.1|24272.1|24242.1|24269.1|24239.1|0
1642121920000|2022-01-14 00:58:40|24272.6|24242.6|24272.3|24242.3|24274|24244|24272.3|24242.3|0
1642121930000|2022-01-14 00:58:50|24271.8|24241.8|24269.8|24239.8|24272.5|24242.5|24269.8|24239.8|0
1642121940000|2022-01-14 00:59:00|24270.3|24240.3|24272.1|24242.1|24272.1|24242.1|24270.3|24240.3|0
1642121950000|2022-01-14 00:59:10|24271.4|24241.4|24272.1|24242.1|24272.1|24242.1|24271.1|24241.1|0
1642121960000|2022-01-14 00:59:20|24271.6|24241.6|24270.3|24240.3|24271.6|24241.6|24270.3|24240.3|0
1642121970000|2022-01-14 00:59:30|24269.8|24239.8|24271.3|24241.3|24271.6|24241.6|24269.8|24239.8|0
1642121980000|2022-01-14 00:59:40|24271.6|24241.6|24272.1|24242.1|24272.1|24242.1|24270.9|24240.9|0
1642121990000|2022-01-14 00:59:50|24271.8|24241.8|24271.6|24241.6|24272.6|24242.6|24271.6|24241.6|0
1642122000000|2022-01-14 01:00:00|24271.8|24241.8|24275.8|24245.8|24277|24247|24271.8|24241.8|0
1642122010000|2022-01-14 01:00:10|24276.5|24246.5|24275.1|24245.1|24277|24247|24275.1|24245.1|0
1642122020000|2022-01-14 01:00:20|24274.5|24244.5|24271.1|24241.1|24274.8|24244.8|24271.1|24241.1|0
1642122030000|2022-01-14 01:00:30|24271.8|24241.8|24272.6|24242.6|24272.6|24242.6|24271.4|24241.4|0
1642122040000|2022-01-14 01:00:40|24272.9|24242.9|24270.1|24240.1|24272.9|24242.9|24270.1|24240.1|0
1642122050000|2022-01-14 01:00:50|24270.7|24240.7|24268|24238|24270.7|24240.7|24268|24238|0
1642122060000|2022-01-14 01:01:00|24267.5|24237.5|24268.2|24238.2|24269.4|24239.4|24267|24237|0
1642122070000|2022-01-14 01:01:10|24268.5|24238.5|24265.7|24235.7|24268.5|24238.5|24265.7|24235.7|0
1642122080000|2022-01-14 01:01:20|24265.2|24235.2|24263.8|24233.8|24265.2|24235.2|24262.6|24232.6|0
1642122090000|2022-01-14 01:01:30|24264.3|24234.3|24264.8|24234.8|24264.8|24234.8|24263.8|24233.8|0
1642122100000|2022-01-14 01:01:40|24264.6|24234.6|24262.9|24232.9|24266.8|24236.8|24262.9|24232.9|0
1642122110000|2022-01-14 01:01:50|24262.6|24232.6|24262.4|24232.4|24262.6|24232.6|24261.7|24231.7|0
1642122120000|2022-01-14 01:02:00|24262.9|24232.9|24262|24232|24263.4|24233.4|24261.9|24231.9|0
1642122130000|2022-01-14 01:02:10|24262.5|24232.5|24262|24232|24263.2|24233.2|24261.5|24231.5|0
1642122140000|2022-01-14 01:02:20|24261.5|24231.5|24262|24232|24262.5|24232.5|24260.3|24230.3|0
1642122150000|2022-01-14 01:02:30|24261.7|24231.7|24260.1|24230.1|24261.7|24231.7|24260.1|24230.1|0
1642122160000|2022-01-14 01:02:40|24259.6|24229.6|24259.6|24229.6|24259.6|24229.6|24259.6|24229.6|0
1642122170000|2022-01-14 01:02:50|24260.1|24230.1|24264.2|24234.2|24265.9|24235.9|24260.1|24230.1|0
1642122180000|2022-01-14 01:03:00|24263.9|24233.9|24263.4|24233.4|24264.7|24234.7|24263.2|24233.2|0
1642122190000|2022-01-14 01:03:10|24263.2|24233.2|24264.3|24234.3|24264.3|24234.3|24262.9|24232.9|0
1642122200000|2022-01-14 01:03:20|24265|24235|24267.3|24237.3|24268|24238|24265|24235|0
1642122210000|2022-01-14 01:03:30|24268|24238|24268.6|24238.6|24268.7|24238.7|24262.4|24232.4|0
1642122220000|2022-01-14 01:03:40|24273.6|24243.6|24274.1|24244.1|24274.3|24244.3|24272.9|24242.9|0
1642122230000|2022-01-14 01:03:50|24274.8|24244.8|24279.8|24249.8|24279.8|24249.8|24274.1|24244.1|0
1642122240000|2022-01-14 01:04:00|24280.6|24250.6|24283.5|24253.5|24283.5|24253.5|24279.3|24249.3|0
1642122250000|2022-01-14 01:04:10|24283.3|24253.3|24285.5|24255.5|24285.5|24255.5|24283.3|24253.3|0
1642122260000|2022-01-14 01:04:20|24286.2|24256.2|24289.2|24259.2|24289.9|24259.9|24286.2|24256.2|0
1642122270000|2022-01-14 01:04:30|24288.9|24258.9|24293.4|24263.4|24293.4|24263.4|24288|24258|0
1642122280000|2022-01-14 01:04:40|24294.1|24264.1|24296.5|24266.5|24300.2|24270.2|24294.1|24264.1|0
1642122290000|2022-01-14 01:04:50|24295.8|24265.8|24293.6|24263.6|24296.5|24266.5|24293.6|24263.6|0
1642122300000|2022-01-14 01:05:00|24293.8|24263.8|24294.3|24264.3|24295.5|24265.5|24293.3|24263.3|0
1642122310000|2022-01-14 01:05:10|24292.8|24262.8|24292.7|24262.7|24292.8|24262.8|24291.6|24261.6|0
1642122320000|2022-01-14 01:05:20|24292.1|24262.1|24287.7|24257.7|24292.1|24262.1|24284.8|24254.8|0
1642122330000|2022-01-14 01:05:30|24287.9|24257.9|24287.1|24257.1|24287.9|24257.9|24285|24255|0
1642122340000|2022-01-14 01:05:40|24287.4|24257.4|24286.7|24256.7|24288.1|24258.1|24286.7|24256.7|0
1642122350000|2022-01-14 01:05:50|24286.4|24256.4|24286.4|24256.4|24286.4|24256.4|24286.2|24256.2|0
1642122360000|2022-01-14 01:06:00|24286.7|24256.7|24290.4|24260.4|24291.1|24261.1|24286.7|24256.7|0
1642122370000|2022-01-14 01:06:10|24291.1|24261.1|24291.6|24261.6|24292.8|24262.8|24291.1|24261.1|0
1642122380000|2022-01-14 01:06:20|24291.1|24261.1|24289.7|24259.7|24291.1|24261.1|24287.9|24257.9|0
1642122390000|2022-01-14 01:06:30|24289|24259|24288.6|24258.6|24289.7|24259.7|24288.6|24258.6|0
1642122400000|2022-01-14 01:06:40|24287.9|24257.9|24289.2|24259.2|24289.2|24259.2|24287.9|24257.9|0
1642122410000|2022-01-14 01:06:50|24288.5|24258.5|24287.9|24257.9|24288.5|24258.5|24286|24256|0
1642122420000|2022-01-14 01:07:00|24287.4|24257.4|24287.7|24257.7|24289.4|24259.4|24287.4|24257.4|0
1642122430000|2022-01-14 01:07:10|24288.4|24258.4|24288.1|24258.1|24288.6|24258.6|24288.1|24258.1|0
1642122440000|2022-01-14 01:07:20|24288.6|24258.6|24289.2|24259.2|24290.6|24260.6|24288.1|24258.1|0
1642122450000|2022-01-14 01:07:30|24288.5|24258.5|24287.7|24257.7|24288.5|24258.5|24287.7|24257.7|0
1642122460000|2022-01-14 01:07:40|24287.2|24257.2|24287.7|24257.7|24287.7|24257.7|24287.2|24257.2|0
1642122470000|2022-01-14 01:07:50|24287|24257|24287|24257|24287.7|24257.7|24287|24257|0
1642122480000|2022-01-14 01:08:00|24287.7|24257.7|24287|24257|24287.7|24257.7|24286.8|24256.8|0
1642122490000|2022-01-14 01:08:10|24287.7|24257.7|24278.3|24248.3|24288.3|24258.3|24278.3|24248.3|0
1642122500000|2022-01-14 01:08:20|24277.7|24247.7|24278.5|24248.5|24278.5|24248.5|24277.7|24247.7|0
1642122510000|2022-01-14 01:08:30|24278.3|24248.3|24278.3|24248.3|24278.5|24248.5|24278.3|24248.3|0
1642122520000|2022-01-14 01:08:40|24278.5|24248.5|24278.7|24248.7|24280.2|24250.2|24277.7|24247.7|0
1642122530000|2022-01-14 01:08:50|24279|24249|24278.7|24248.7|24279.2|24249.2|24278|24248|0
1642122540000|2022-01-14 01:09:00|24279|24249|24277|24247|24279|24249|24276.5|24246.5|0
1642122550000|2022-01-14 01:09:10|24277.6|24247.6|24277.3|24247.3|24278.3|24248.3|24275.8|24245.8|0
1642122560000|2022-01-14 01:09:20|24277|24247|24277.7|24247.7|24277.7|24247.7|24276.8|24246.8|0
1642122570000|2022-01-14 01:09:30|24277|24247|24277.7|24247.7|24278.3|24248.3|24276.5|24246.5|0
1642122580000|2022-01-14 01:09:40|24278|24248|24279.2|24249.2|24280.2|24250.2|24278|24248|0
1642122590000|2022-01-14 01:09:50|24279|24249|24282.8|24252.8|24282.8|24252.8|24279|24249|0
1642122600000|2022-01-14 01:10:00|24283.6|24253.6|24286|24256|24287.2|24257.2|24283.6|24253.6|0
1642122610000|2022-01-14 01:10:10|24286.5|24256.5|24283.6|24253.6|24286.5|24256.5|24283.6|24253.6|0
1642122620000|2022-01-14 01:10:20|24282.8|24252.8|24274.8|24244.8|24284.8|24254.8|24272.8|24242.8|0
1642122630000|2022-01-14 01:10:30|24274.1|24244.1|24272.3|24242.3|24274.1|24244.1|24272.3|24242.3|0
1642122640000|2022-01-14 01:10:40|24272.6|24242.6|24272.6|24242.6|24273.8|24243.8|24272.3|24242.3|0
1642122650000|2022-01-14 01:10:50|24272.3|24242.3|24271.3|24241.3|24272.3|24242.3|24271.1|24241.1|0
1642122660000|2022-01-14 01:11:00|24271.6|24241.6|24270.6|24240.6|24271.6|24241.6|24270.6|24240.6|0
1642122670000|2022-01-14 01:11:10|24270.4|24240.4|24269|24239|24270.4|24240.4|24268.5|24238.5|0
1642122680000|2022-01-14 01:11:20|24268.7|24238.7|24264.3|24234.3|24269|24239|24262.6|24232.6|0
1642122690000|2022-01-14 01:11:30|24264.1|24234.1|24262.1|24232.1|24264.1|24234.1|24261.1|24231.1|0
1642122700000|2022-01-14 01:11:40|24262.8|24232.8|24260.6|24230.6|24262.8|24232.8|24260.4|24230.4|0
1642122710000|2022-01-14 01:11:50|24260.9|24230.9|24263.1|24233.1|24263.1|24233.1|24260.9|24230.9|0
1642122720000|2022-01-14 01:12:00|24263.3|24233.3|24262.8|24232.8|24263.3|24233.3|24262.8|24232.8|0
1642122730000|2022-01-14 01:12:10|24261.4|24231.4|24261.6|24231.6|24262.8|24232.8|24260.9|24230.9|0
1642122740000|2022-01-14 01:12:20|24262.1|24232.1|24262.6|24232.6|24263.1|24233.1|24261.6|24231.6|0
1642122750000|2022-01-14 01:12:30|24261.8|24231.8|24263.3|24233.3|24263.3|24233.3|24261.6|24231.6|0
1642122760000|2022-01-14 01:12:40|24262.6|24232.6|24262.4|24232.4|24263.6|24233.6|24262.1|24232.1|0
1642122770000|2022-01-14 01:12:50|24262.1|24232.1|24262.1|24232.1|24262.6|24232.6|24262.1|24232.1|0
1642122780000|2022-01-14 01:13:00|24262.6|24232.6|24258.6|24228.6|24262.6|24232.6|24257.1|24227.1|0
1642122790000|2022-01-14 01:13:10|24258.9|24228.9|24257.8|24227.8|24258.9|24228.9|24257.1|24227.1|0
1642122800000|2022-01-14 01:13:20|24257.1|24227.1|24256.6|24226.6|24257.8|24227.8|24256.6|24226.6|0
1642122810000|2022-01-14 01:13:30|24256.3|24226.3|24255.6|24225.6|24256.3|24226.3|24255.6|24225.6|0
1642122820000|2022-01-14 01:13:40|24256.1|24226.1|24255.4|24225.4|24257.3|24227.3|24255.4|24225.4|0
1642122830000|2022-01-14 01:13:50|24255.6|24225.6|24255.6|24225.6|24255.9|24225.9|24255.4|24225.4|0
1642122900000|2022-01-14 01:15:00|24255.9|24225.9|24209.9|24204.9|24257.8|24227.8|24209.9|24204.9|288
1642122910000|2022-01-14 01:15:10|24208.4|24203.4|24214.4|24209.4|24224.9|24219.9|24205.9|24200.9|175
1642122920000|2022-01-14 01:15:20|24213.4|24208.4|24203.9|24198.9|24213.4|24208.4|24196.9|24191.9|202
1642122930000|2022-01-14 01:15:30|24202.9|24197.9|24196.4|24191.4|24202.9|24197.9|24194.4|24189.4|168
1642122940000|2022-01-14 01:15:40|24195.9|24190.9|24199.9|24194.9|24202.9|24197.9|24193.4|24188.4|127
1642122950000|2022-01-14 01:15:50|24200.4|24195.4|24211.9|24206.9|24217.9|24212.9|24200.4|24195.4|100
1642122960000|2022-01-14 01:16:00|24208.4|24203.4|24201.9|24196.9|24209.4|24204.4|24201.4|24196.4|119
1642122970000|2022-01-14 01:16:10|24195.9|24190.9|24190.4|24185.4|24199.4|24194.4|24189.4|24184.4|145
1642122980000|2022-01-14 01:16:20|24191.4|24186.4|24183.9|24178.9|24194.4|24189.4|24183.9|24178.9|112
1642122990000|2022-01-14 01:16:30|24184.4|24179.4|24190.9|24185.9|24192.4|24187.4|24182.9|24177.9|122
1642123000000|2022-01-14 01:16:40|24189.4|24184.4|24190.4|24185.4|24196.4|24191.4|24188.9|24183.9|78
1642123010000|2022-01-14 01:16:50|24189.9|24184.9|24177.9|24172.9|24189.9|24184.9|24176.9|24171.9|139
1642123020000|2022-01-14 01:17:00|24171.9|24166.9|24178.9|24173.9|24182.9|24177.9|24171.9|24166.9|144
1642123030000|2022-01-14 01:17:10|24177.9|24172.9|24174.4|24169.4|24180.9|24175.9|24174.4|24169.4|120
1642123040000|2022-01-14 01:17:20|24173.9|24168.9|24181.9|24176.9|24184.9|24179.9|24171.9|24166.9|130
1642123050000|2022-01-14 01:17:30|24182.4|24177.4|24177.9|24172.9|24183.9|24178.9|24176.9|24171.9|91
1642123060000|2022-01-14 01:17:40|24177.4|24172.4|24183.9|24178.9|24185.9|24180.9|24175.9|24170.9|90
1642123070000|2022-01-14 01:17:50|24184.9|24179.9|24187.4|24182.4|24187.4|24182.4|24180.4|24175.4|57
1642123080000|2022-01-14 01:18:00|24186.4|24181.4|24182.9|24177.9|24186.4|24181.4|24181.4|24176.4|59
1642123090000|2022-01-14 01:18:10|24183.4|24178.4|24188.4|24183.4|24188.4|24183.4|24180.9|24175.9|44
1642123100000|2022-01-14 01:18:20|24187.9|24182.9|24193.4|24188.4|24193.4|24188.4|24186.9|24181.9|41
1642123110000|2022-01-14 01:18:30|24192.9|24187.9|24191.9|24186.9|24193.4|24188.4|24188.4|24183.4|61
1642123120000|2022-01-14 01:18:40|24191.4|24186.4|24189.4|24184.4|24191.9|24186.9|24188.9|24183.9|46
1642123130000|2022-01-14 01:18:50|24188.4|24183.4|24171.4|24166.4|24188.4|24183.4|24171.4|24166.4|197
1642123140000|2022-01-14 01:19:00|24170.9|24165.9|24175.4|24170.4|24175.9|24170.9|24162.9|24157.9|166
1642123150000|2022-01-14 01:19:10|24177.4|24172.4|24180.9|24175.9|24182.9|24177.9|24172.4|24167.4|70
1642123160000|2022-01-14 01:19:20|24180.4|24175.4|24187.4|24182.4|24188.9|24183.9|24179.9|24174.9|46
1642123170000|2022-01-14 01:19:30|24186.9|24181.9|24182.4|24177.4|24186.9|24181.9|24179.9|24174.9|68
1642123180000|2022-01-14 01:19:40|24183.9|24178.9|24172.9|24167.9|24183.9|24178.9|24172.9|24167.9|75
1642123190000|2022-01-14 01:19:50|24168.9|24163.9|24176.9|24171.9|24176.9|24171.9|24166.4|24161.4|113
1642123200000|2022-01-14 01:20:00|24177.4|24172.4|24169.4|24164.4|24179.9|24174.9|24168.9|24163.9|135
1642123210000|2022-01-14 01:20:10|24167.9|24162.9|24173.9|24168.9|24173.9|24168.9|24165.9|24160.9|82
1642123220000|2022-01-14 01:20:20|24172.9|24167.9|24180.4|24175.4|24180.9|24175.9|24171.9|24166.9|49
1642123230000|2022-01-14 01:20:30|24179.9|24174.9|24172.9|24167.9|24179.9|24174.9|24169.9|24164.9|68
1642123240000|2022-01-14 01:20:40|24173.4|24168.4|24173.9|24168.9|24178.9|24173.9|24169.4|24164.4|63
1642123250000|2022-01-14 01:20:50|24172.9|24167.9|24166.9|24161.9|24173.4|24168.4|24166.9|24161.9|51
1642123260000|2022-01-14 01:21:00|24166.4|24161.4|24171.9|24166.9|24173.9|24168.9|24162.4|24157.4|220
1642123270000|2022-01-14 01:21:10|24171.4|24166.4|24171.4|24166.4|24176.4|24171.4|24167.4|24162.4|59
1642123280000|2022-01-14 01:21:20|24169.9|24164.9|24171.9|24166.9|24175.9|24170.9|24167.4|24162.4|52
1642123290000|2022-01-14 01:21:30|24173.9|24168.9|24172.4|24167.4|24174.9|24169.9|24167.9|24162.9|58
1642123300000|2022-01-14 01:21:40|24171.4|24166.4|24177.9|24172.9|24178.4|24173.4|24169.9|24164.9|52
1642123310000|2022-01-14 01:21:50|24177.4|24172.4|24181.9|24176.9|24183.4|24178.4|24177.4|24172.4|31
1642123320000|2022-01-14 01:22:00|24182.4|24177.4|24184.9|24179.9|24185.4|24180.4|24179.9|24174.9|59
1642123330000|2022-01-14 01:22:10|24185.4|24180.4|24189.4|24184.4|24189.4|24184.4|24184.9|24179.9|65
1642123340000|2022-01-14 01:22:20|24189.9|24184.9|24192.9|24187.9|24193.4|24188.4|24189.4|24184.4|54
1642123350000|2022-01-14 01:22:30|24191.4|24186.4|24197.4|24192.4|24197.4|24192.4|24189.9|24184.9|50
1642123360000|2022-01-14 01:22:40|24198.4|24193.4|24196.9|24191.9|24198.4|24193.4|24191.9|24186.9|47
1642123370000|2022-01-14 01:22:50|24195.9|24190.9|24195.9|24190.9|24198.4|24193.4|24194.9|24189.9|87
1642123380000|2022-01-14 01:23:00|24196.9|24191.9|24198.9|24193.9|24203.9|24198.9|24195.4|24190.4|105
1642123390000|2022-01-14 01:23:10|24198.4|24193.4|24196.4|24191.4|24201.9|24196.9|24196.4|24191.4|56
1642123400000|2022-01-14 01:23:20|24196.9|24191.9|24204.9|24199.9|24204.9|24199.9|24196.4|24191.4|63
1642123410000|2022-01-14 01:23:30|24204.4|24199.4|24201.4|24196.4|24206.4|24201.4|24201.4|24196.4|40
1642123420000|2022-01-14 01:23:40|24201.9|24196.9|24197.4|24192.4|24202.9|24197.9|24197.4|24192.4|86
1642123430000|2022-01-14 01:23:50|24195.9|24190.9|24198.4|24193.4|24198.4|24193.4|24194.4|24189.4|44
1642123440000|2022-01-14 01:24:00|24197.9|24192.9|24198.9|24193.9|24201.9|24196.9|24197.4|24192.4|59
1642123450000|2022-01-14 01:24:10|24199.4|24194.4|24200.9|24195.9|24200.9|24195.9|24197.4|24192.4|154
1642123460000|2022-01-14 01:24:20|24202.4|24197.4|24199.9|24194.9|24202.4|24197.4|24197.9|24192.9|54
1642123470000|2022-01-14 01:24:30|24200.9|24195.9|24197.9|24192.9|24201.9|24196.9|24194.9|24189.9|150
1642123480000|2022-01-14 01:24:40|24197.4|24192.4|24192.9|24187.9|24197.4|24192.4|24189.4|24184.4|45
1642123490000|2022-01-14 01:24:50|24192.4|24187.4|24193.4|24188.4|24194.4|24189.4|24191.4|24186.4|30
1642123500000|2022-01-14 01:25:00|24191.9|24186.9|24201.4|24196.4|24203.4|24198.4|24191.9|24186.9|57
1642123510000|2022-01-14 01:25:10|24201.9|24196.9|24202.9|24197.9|24203.4|24198.4|24199.4|24194.4|21
1642123520000|2022-01-14 01:25:20|24202.4|24197.4|24200.9|24195.9|24203.9|24198.9|24197.4|24192.4|123
1642123530000|2022-01-14 01:25:30|24201.4|24196.4|24212.4|24207.4|24212.4|24207.4|24200.4|24195.4|109
1642123540000|2022-01-14 01:25:40|24213.4|24208.4|24215.4|24210.4|24217.9|24212.9|24212.9|24207.9|46
1642123550000|2022-01-14 01:25:50|24215.9|24210.9|24218.4|24213.4|24220.9|24215.9|24215.4|24210.4|54
1642123560000|2022-01-14 01:26:00|24218.9|24213.9|24219.4|24214.4|24224.4|24219.4|24217.4|24212.4|59
1642123570000|2022-01-14 01:26:10|24218.9|24213.9|24219.4|24214.4|24222.4|24217.4|24217.9|24212.9|43
1642123580000|2022-01-14 01:26:20|24220.9|24215.9|24215.4|24210.4|24221.4|24216.4|24215.4|24210.4|80
1642123590000|2022-01-14 01:26:30|24215.9|24210.9|24214.9|24209.9|24218.9|24213.9|24214.4|24209.4|26
1642123600000|2022-01-14 01:26:40|24214.4|24209.4|24208.9|24203.9|24214.4|24209.4|24207.4|24202.4|30
1642123610000|2022-01-14 01:26:50|24209.4|24204.4|24212.4|24207.4|24215.4|24210.4|24209.4|24204.4|22
1642123620000|2022-01-14 01:27:00|24211.9|24206.9|24208.4|24203.4|24212.9|24207.9|24205.9|24200.9|45
1642123630000|2022-01-14 01:27:10|24208.9|24203.9|24203.9|24198.9|24209.4|24204.4|24203.9|24198.9|16
1642123640000|2022-01-14 01:27:20|24203.4|24198.4|24206.9|24201.9|24207.9|24202.9|24203.4|24198.4|24
1642123650000|2022-01-14 01:27:30|24206.4|24201.4|24205.4|24200.4|24207.9|24202.9|24203.9|24198.9|11
1642123660000|2022-01-14 01:27:40|24205.9|24200.9|24205.4|24200.4|24207.9|24202.9|24203.9|24198.9|21
1642123670000|2022-01-14 01:27:50|24205.9|24200.9|24201.9|24196.9|24205.9|24200.9|24200.4|24195.4|39
1642123680000|2022-01-14 01:28:00|24202.4|24197.4|24204.9|24199.9|24204.9|24199.9|24200.4|24195.4|44
1642123690000|2022-01-14 01:28:10|24204.4|24199.4|24203.9|24198.9|24205.9|24200.9|24203.4|24198.4|22
1642123700000|2022-01-14 01:28:20|24203.4|24198.4|24203.4|24198.4|24206.4|24201.4|24202.4|24197.4|14
1642123710000|2022-01-14 01:28:30|24203.9|24198.9|24201.9|24196.9|24205.9|24200.9|24201.9|24196.9|16
1642123720000|2022-01-14 01:28:40|24202.4|24197.4|24200.4|24195.4|24204.9|24199.9|24200.4|24195.4|23
1642123730000|2022-01-14 01:28:50|24200.9|24195.9|24201.4|24196.4|24202.4|24197.4|24198.9|24193.9|34
1642123740000|2022-01-14 01:29:00|24199.9|24194.9|24198.4|24193.4|24199.9|24194.9|24194.9|24189.9|74
1642123750000|2022-01-14 01:29:10|24197.9|24192.9|24200.4|24195.4|24201.4|24196.4|24196.9|24191.9|26
1642123760000|2022-01-14 01:29:20|24199.9|24194.9|24197.9|24192.9|24201.9|24196.9|24196.9|24191.9|29
1642123770000|2022-01-14 01:29:30|24197.4|24192.4|24199.4|24194.4|24201.9|24196.9|24193.4|24188.4|44
1642123780000|2022-01-14 01:29:40|24198.9|24193.9|24194.9|24189.9|24199.4|24194.4|24194.9|24189.9|20
1642123790000|2022-01-14 01:29:50|24195.4|24190.4|24195.9|24190.9|24196.9|24191.9|24189.4|24184.4|92
1642123800000|2022-01-14 01:30:00|24194.9|24189.9|24153.4|24148.4|24194.9|24189.9|24147.4|24142.4|983
1642123810000|2022-01-14 01:30:10|24152.4|24147.4|24160.9|24155.9|24163.4|24158.4|24146.9|24141.9|352
1642123820000|2022-01-14 01:30:20|24163.9|24158.9|24155.4|24150.4|24164.4|24159.4|24155.4|24150.4|270
1642123830000|2022-01-14 01:30:30|24154.9|24149.9|24168.4|24163.4|24169.4|24164.4|24150.9|24145.9|219
1642123840000|2022-01-14 01:30:40|24168.9|24163.9|24161.9|24156.9|24171.9|24166.9|24159.9|24154.9|195
1642123850000|2022-01-14 01:30:50|24160.9|24155.9|24162.4|24157.4|24170.4|24165.4|24152.9|24147.9|217
1642123860000|2022-01-14 01:31:00|24161.9|24156.9|24161.9|24156.9|24166.9|24161.9|24156.4|24151.4|236
1642123870000|2022-01-14 01:31:10|24162.9|24157.9|24166.4|24161.4|24168.9|24163.9|24161.9|24156.9|124
1642123880000|2022-01-14 01:31:20|24167.4|24162.4|24156.9|24151.9|24167.4|24162.4|24156.9|24151.9|191
1642123890000|2022-01-14 01:31:30|24158.4|24153.4|24165.9|24160.9|24169.9|24164.9|24157.9|24152.9|182
1642123900000|2022-01-14 01:31:40|24166.4|24161.4|24165.4|24160.4|24170.9|24165.9|24159.9|24154.9|136
1642123910000|2022-01-14 01:31:50|24164.9|24159.9|24165.9|24160.9|24172.4|24167.4|24160.9|24155.9|109
1642123920000|2022-01-14 01:32:00|24165.4|24160.4|24176.9|24171.9|24179.4|24174.4|24163.9|24158.9|190
1642123930000|2022-01-14 01:32:10|24179.9|24174.9|24178.9|24173.9|24185.9|24180.9|24178.9|24173.9|149
1642123940000|2022-01-14 01:32:20|24178.4|24173.4|24191.9|24186.9|24191.9|24186.9|24178.4|24173.4|103
1642123950000|2022-01-14 01:32:30|24193.9|24188.9|24189.9|24184.9|24198.9|24193.9|24187.9|24182.9|178
1642123960000|2022-01-14 01:32:40|24188.9|24183.9|24190.4|24185.4|24195.9|24190.9|24186.4|24181.4|99
1642123970000|2022-01-14 01:32:50|24190.9|24185.9|24205.9|24200.9|24209.9|24204.9|24190.9|24185.9|192
1642123980000|2022-01-14 01:33:00|24204.9|24199.9|24198.4|24193.4|24204.9|24199.9|24191.9|24186.9|178
1642123990000|2022-01-14 01:33:10|24199.4|24194.4|24187.9|24182.9|24208.9|24203.9|24187.4|24182.4|163
1642124000000|2022-01-14 01:33:20|24186.9|24181.9|24184.9|24179.9|24193.9|24188.9|24183.9|24178.9|139
1642124010000|2022-01-14 01:33:30|24187.9|24182.9|24191.9|24186.9|24191.9|24186.9|24184.9|24179.9|106
1642124020000|2022-01-14 01:33:40|24195.4|24190.4|24183.9|24178.9|24197.9|24192.9|24182.9|24177.9|141
1642124030000|2022-01-14 01:33:50|24185.9|24180.9|24178.4|24173.4|24187.4|24182.4|24176.9|24171.9|130
1642124040000|2022-01-14 01:34:00|24177.9|24172.9|24207.9|24202.9|24207.9|24202.9|24175.9|24170.9|229
1642124050000|2022-01-14 01:34:10|24208.9|24203.9|24209.9|24204.9|24215.4|24210.4|24207.9|24202.9|175
1642124060000|2022-01-14 01:34:20|24209.4|24204.4|24215.9|24210.9|24217.4|24212.4|24209.4|24204.4|132
1642124070000|2022-01-14 01:34:30|24215.4|24210.4|24219.9|24214.9|24229.4|24224.4|24215.4|24210.4|283
1642124080000|2022-01-14 01:34:40|24219.4|24214.4|24221.4|24216.4|24222.4|24217.4|24216.9|24211.9|139
1642124090000|2022-01-14 01:34:50|24222.4|24217.4|24232.9|24227.9|24232.9|24227.9|24221.9|24216.9|145
1642124100000|2022-01-14 01:35:00|24235.9|24230.9|24233.4|24228.4|24237.9|24232.9|24222.4|24217.4|352
1642124110000|2022-01-14 01:35:10|24234.4|24229.4|24226.9|24221.9|24238.9|24233.9|24224.4|24219.4|126
1642124120000|2022-01-14 01:35:20|24226.4|24221.4|24223.9|24218.9|24231.9|24226.9|24219.4|24214.4|134
1642124130000|2022-01-14 01:35:30|24224.9|24219.9|24228.9|24223.9|24229.4|24224.4|24223.9|24218.9|108
1642124140000|2022-01-14 01:35:40|24228.4|24223.4|24240.9|24235.9|24240.9|24235.9|24222.9|24217.9|215
1642124150000|2022-01-14 01:35:50|24241.9|24236.9|24257.9|24252.9|24259.9|24254.9|24237.4|24232.4|497
1642124160000|2022-01-14 01:36:00|24256.9|24251.9|24273.4|24268.4|24276.4|24271.4|24254.9|24249.9|419
1642124170000|2022-01-14 01:36:10|24273.9|24268.9|24261.9|24256.9|24274.9|24269.9|24261.9|24256.9|267
1642124180000|2022-01-14 01:36:20|24261.4|24256.4|24288.9|24283.9|24296.9|24291.9|24258.9|24253.9|1135
1642124190000|2022-01-14 01:36:30|24285.9|24280.9|24273.4|24268.4|24287.9|24282.9|24269.9|24264.9|220
1642124200000|2022-01-14 01:36:40|24272.9|24267.9|24292.9|24287.9|24295.4|24290.4|24270.9|24265.9|258
1642124210000|2022-01-14 01:36:50|24283.4|24278.4|24295.9|24290.9|24301.9|24296.9|24283.4|24278.4|408
1642124220000|2022-01-14 01:37:00|24296.4|24291.4|24289.4|24284.4|24304.9|24299.9|24288.9|24283.9|225
1642124230000|2022-01-14 01:37:10|24287.9|24282.9|24281.4|24276.4|24295.9|24290.9|24279.9|24274.9|213
1642124240000|2022-01-14 01:37:20|24278.4|24273.4|24273.9|24268.9|24278.9|24273.9|24268.9|24263.9|178
1642124250000|2022-01-14 01:37:30|24273.4|24268.4|24273.9|24268.9|24274.4|24269.4|24266.9|24261.9|114
1642124260000|2022-01-14 01:37:40|24273.4|24268.4|24267.9|24262.9|24275.9|24270.9|24267.9|24262.9|97
1642124270000|2022-01-14 01:37:50|24267.4|24262.4|24262.9|24257.9|24275.9|24270.9|24262.9|24257.9|115
1642124280000|2022-01-14 01:38:00|24262.4|24257.4|24271.9|24266.9|24271.9|24266.9|24258.4|24253.4|183
1642124290000|2022-01-14 01:38:10|24271.4|24266.4|24276.4|24271.4|24283.9|24278.9|24271.4|24266.4|282
1642124300000|2022-01-14 01:38:20|24275.4|24270.4|24278.4|24273.4|24279.4|24274.4|24272.9|24267.9|95
1642124310000|2022-01-14 01:38:30|24278.9|24273.9|24284.9|24279.9|24287.9|24282.9|24276.9|24271.9|105
1642124320000|2022-01-14 01:38:40|24283.4|24278.4|24271.9|24266.9|24283.4|24278.4|24269.9|24264.9|88
1642124330000|2022-01-14 01:38:50|24270.9|24265.9|24268.4|24263.4|24270.9|24265.9|24262.9|24257.9|44
1642124340000|2022-01-14 01:39:00|24267.9|24262.9|24271.9|24266.9|24276.9|24271.9|24267.9|24262.9|86
1642124350000|2022-01-14 01:39:10|24271.4|24266.4|24278.4|24273.4|24286.4|24281.4|24268.4|24263.4|103
1642124360000|2022-01-14 01:39:20|24276.9|24271.9|24260.9|24255.9|24280.4|24275.4|24260.9|24255.9|85
1642124370000|2022-01-14 01:39:30|24261.9|24256.9|24261.4|24256.4|24265.4|24260.4|24259.4|24254.4|96
1642124380000|2022-01-14 01:39:40|24255.4|24250.4|24257.9|24252.9|24264.9|24259.9|24250.9|24245.9|315
1642124390000|2022-01-14 01:39:50|24255.9|24250.9|24250.9|24245.9|24258.4|24253.4|24246.9|24241.9|174
1642124400000|2022-01-14 01:40:00|24252.4|24247.4|24258.9|24253.9|24261.4|24256.4|24247.9|24242.9|114
1642124410000|2022-01-14 01:40:10|24257.9|24252.9|24243.9|24238.9|24257.9|24252.9|24243.9|24238.9|116
1642124420000|2022-01-14 01:40:20|24245.4|24240.4|24242.9|24237.9|24248.4|24243.4|24242.9|24237.9|81
1642124430000|2022-01-14 01:40:30|24243.4|24238.4|24240.4|24235.4|24244.9|24239.9|24237.4|24232.4|134
1642124440000|2022-01-14 01:40:40|24239.4|24234.4|24241.4|24236.4|24247.4|24242.4|24238.4|24233.4|174
1642124450000|2022-01-14 01:40:50|24243.9|24238.9|24244.9|24239.9|24245.9|24240.9|24239.9|24234.9|74
1642124460000|2022-01-14 01:41:00|24243.9|24238.9|24231.4|24226.4|24243.9|24238.9|24230.4|24225.4|167
1642124470000|2022-01-14 01:41:10|24231.9|24226.9|24226.9|24221.9|24237.9|24232.9|24226.9|24221.9|116
1642124480000|2022-01-14 01:41:20|24226.4|24221.4|24223.9|24218.9|24230.4|24225.4|24223.9|24218.9|124
1642124490000|2022-01-14 01:41:30|24223.4|24218.4|24216.4|24211.4|24223.4|24218.4|24216.4|24211.4|175
1642124500000|2022-01-14 01:41:40|24215.9|24210.9|24212.4|24207.4|24216.9|24211.9|24208.9|24203.9|145
1642124510000|2022-01-14 01:41:50|24210.9|24205.9|24211.9|24206.9|24218.4|24213.4|24210.4|24205.4|105
1642124520000|2022-01-14 01:42:00|24211.4|24206.4|24212.9|24207.9|24218.9|24213.9|24210.4|24205.4|122
1642124530000|2022-01-14 01:42:10|24212.4|24207.4|24214.9|24209.9|24216.4|24211.4|24209.9|24204.9|102
1642124540000|2022-01-14 01:42:20|24214.4|24209.4|24222.9|24217.9|24224.4|24219.4|24214.4|24209.4|175
1642124550000|2022-01-14 01:42:30|24223.4|24218.4|24219.9|24214.9|24226.9|24221.9|24216.9|24211.9|103
1642124560000|2022-01-14 01:42:40|24221.4|24216.4|24211.9|24206.9|24223.9|24218.9|24210.4|24205.4|99
1642124570000|2022-01-14 01:42:50|24212.4|24207.4|24222.4|24217.4|24224.4|24219.4|24212.4|24207.4|92
1642124580000|2022-01-14 01:43:00|24221.9|24216.9|24230.9|24225.9|24230.9|24225.9|24221.9|24216.9|90
1642124590000|2022-01-14 01:43:10|24232.4|24227.4|24226.9|24221.9|24237.9|24232.9|24226.9|24221.9|99
1642124600000|2022-01-14 01:43:20|24225.9|24220.9|24223.9|24218.9|24232.4|24227.4|24221.4|24216.4|70
1642124610000|2022-01-14 01:43:30|24224.4|24219.4|24214.9|24209.9|24225.9|24220.9|24214.9|24209.9|60
1642124620000|2022-01-14 01:43:40|24214.4|24209.4|24215.9|24210.9|24218.9|24213.9|24212.4|24207.4|62
1642124630000|2022-01-14 01:43:50|24214.9|24209.9|24214.4|24209.4|24214.9|24209.9|24210.4|24205.4|56
1642124640000|2022-01-14 01:44:00|24214.9|24209.9|24213.9|24208.9|24216.9|24211.9|24207.9|24202.9|125
1642124650000|2022-01-14 01:44:10|24212.9|24207.9|24214.4|24209.4|24222.9|24217.9|24211.9|24206.9|74
1642124660000|2022-01-14 01:44:20|24214.9|24209.9|24215.9|24210.9|24223.4|24218.4|24211.4|24206.4|81
1642124670000|2022-01-14 01:44:30|24216.4|24211.4|24223.9|24218.9|24227.9|24222.9|24215.9|24210.9|83
1642124680000|2022-01-14 01:44:40|24224.4|24219.4|24212.9|24207.9|24228.4|24223.4|24212.9|24207.9|47
1642124690000|2022-01-14 01:44:50|24213.4|24208.4|24207.9|24202.9|24213.4|24208.4|24207.9|24202.9|98
1642124700000|2022-01-14 01:45:00|24209.9|24204.9|24202.9|24197.9|24211.9|24206.9|24202.9|24197.9|169
1642124710000|2022-01-14 01:45:10|24202.4|24197.4|24190.9|24185.9|24202.4|24197.4|24189.9|24184.9|260
1642124720000|2022-01-14 01:45:20|24188.9|24183.9|24194.4|24189.4|24195.4|24190.4|24183.9|24178.9|191
1642124730000|2022-01-14 01:45:30|24193.9|24188.9|24197.9|24192.9|24197.9|24192.9|24190.9|24185.9|86
1642124740000|2022-01-14 01:45:40|24198.9|24193.9|24205.4|24200.4|24209.9|24204.9|24198.9|24193.9|173
1642124750000|2022-01-14 01:45:50|24203.9|24198.9|24207.4|24202.4|24207.9|24202.9|24198.9|24193.9|72
1642124760000|2022-01-14 01:46:00|24204.4|24199.4|24223.9|24218.9|24224.4|24219.4|24203.4|24198.4|165
1642124770000|2022-01-14 01:46:10|24222.9|24217.9|24230.9|24225.9|24232.9|24227.9|24221.9|24216.9|133
1642124780000|2022-01-14 01:46:20|24230.4|24225.4|24241.4|24236.4|24242.4|24237.4|24230.4|24225.4|172
1642124790000|2022-01-14 01:46:30|24242.4|24237.4|24240.9|24235.9|24244.9|24239.9|24237.4|24232.4|92
1642124800000|2022-01-14 01:46:40|24240.4|24235.4|24235.9|24230.9|24244.9|24239.9|24235.4|24230.4|64
1642124810000|2022-01-14 01:46:50|24236.4|24231.4|24236.9|24231.9|24243.4|24238.4|24233.9|24228.9|90
1642124820000|2022-01-14 01:47:00|24235.9|24230.9|24234.4|24229.4|24238.4|24233.4|24226.4|24221.4|152
1642124830000|2022-01-14 01:47:10|24236.4|24231.4|24242.9|24237.9|24244.9|24239.9|24236.4|24231.4|105
1642124840000|2022-01-14 01:47:20|24243.4|24238.4|24237.9|24232.9|24243.9|24238.9|24233.9|24228.9|57
1642124850000|2022-01-14 01:47:30|24238.9|24233.9|24239.4|24234.4|24244.9|24239.9|24237.4|24232.4|68
1642124860000|2022-01-14 01:47:40|24238.4|24233.4|24240.9|24235.9|24244.9|24239.9|24235.9|24230.9|40
1642124870000|2022-01-14 01:47:50|24241.4|24236.4|24244.9|24239.9|24245.4|24240.4|24241.4|24236.4|56
1642124880000|2022-01-14 01:48:00|24244.4|24239.4|24242.9|24237.9|24253.9|24248.9|24239.9|24234.9|187
1642124890000|2022-01-14 01:48:10|24242.4|24237.4|24241.9|24236.9|24244.4|24239.4|24239.4|24234.4|73
1642124900000|2022-01-14 01:48:20|24242.9|24237.9|24246.4|24241.4|24248.4|24243.4|24240.9|24235.9|40
1642124910000|2022-01-14 01:48:30|24245.9|24240.9|24239.4|24234.4|24247.9|24242.9|24237.4|24232.4|53
1642124920000|2022-01-14 01:48:40|24237.9|24232.9|24242.4|24237.4|24242.4|24237.4|24233.4|24228.4|64
1642124930000|2022-01-14 01:48:50|24239.4|24234.4|24255.9|24250.9|24258.4|24253.4|24239.4|24234.4|164
1642124940000|2022-01-14 01:49:00|24255.4|24250.4|24261.9|24256.9|24261.9|24256.9|24248.9|24243.9|139
1642124950000|2022-01-14 01:49:10|24260.9|24255.9|24265.9|24260.9|24267.4|24262.4|24257.4|24252.4|166
1642124960000|2022-01-14 01:49:20|24265.4|24260.4|24264.9|24259.9|24265.9|24260.9|24259.9|24254.9|57
1642124970000|2022-01-14 01:49:30|24263.9|24258.9|24259.9|24254.9|24266.4|24261.4|24258.9|24253.9|79
1642124980000|2022-01-14 01:49:40|24258.9|24253.9|24264.9|24259.9|24265.9|24260.9|24258.4|24253.4|62
1642124990000|2022-01-14 01:49:50|24265.9|24260.9|24265.4|24260.4|24266.4|24261.4|24261.9|24256.9|52
1642125000000|2022-01-14 01:50:00|24264.9|24259.9|24252.9|24247.9|24264.9|24259.9|24248.9|24243.9|180
1642125010000|2022-01-14 01:50:10|24253.9|24248.9|24253.9|24248.9|24257.9|24252.9|24250.4|24245.4|97
1642125020000|2022-01-14 01:50:20|24254.4|24249.4|24255.4|24250.4|24261.9|24256.9|24252.9|24247.9|68
1642125030000|2022-01-14 01:50:30|24255.9|24250.9|24240.9|24235.9|24255.9|24250.9|24239.4|24234.4|152
1642125040000|2022-01-14 01:50:40|24241.9|24236.9|24232.9|24227.9|24243.4|24238.4|24232.4|24227.4|100
1642125050000|2022-01-14 01:50:50|24233.9|24228.9|24241.9|24236.9|24242.9|24237.9|24232.4|24227.4|107
1642125060000|2022-01-14 01:51:00|24243.9|24238.9|24244.9|24239.9|24250.9|24245.9|24240.9|24235.9|84
1642125070000|2022-01-14 01:51:10|24243.9|24238.9|24238.4|24233.4|24243.9|24238.9|24236.9|24231.9|93
1642125080000|2022-01-14 01:51:20|24238.9|24233.9|24240.4|24235.4|24242.4|24237.4|24235.4|24230.4|62
1642125090000|2022-01-14 01:51:30|24240.9|24235.9|24233.9|24228.9|24243.9|24238.9|24233.9|24228.9|39
1642125100000|2022-01-14 01:51:40|24233.4|24228.4|24240.4|24235.4|24240.4|24235.4|24230.9|24225.9|58
1642125110000|2022-01-14 01:51:50|24243.4|24238.4|24234.9|24229.9|24243.4|24238.4|24232.4|24227.4|35
1642125120000|2022-01-14 01:52:00|24234.4|24229.4|24228.9|24223.9|24236.9|24231.9|24228.9|24223.9|53
1642125130000|2022-01-14 01:52:10|24228.4|24223.4|24225.9|24220.9|24230.9|24225.9|24225.9|24220.9|71
1642125140000|2022-01-14 01:52:20|24226.4|24221.4|24227.4|24222.4|24229.9|24224.9|24226.4|24221.4|34
1642125150000|2022-01-14 01:52:30|24227.9|24222.9|24228.4|24223.4|24230.9|24225.9|24222.9|24217.9|60
1642125160000|2022-01-14 01:52:40|24228.9|24223.9|24235.4|24230.4|24235.9|24230.9|24227.9|24222.9|50
1642125170000|2022-01-14 01:52:50|24235.9|24230.9|24237.9|24232.9|24242.4|24237.4|24234.9|24229.9|95
1642125180000|2022-01-14 01:53:00|24238.4|24233.4|24245.9|24240.9|24247.9|24242.9|24232.9|24227.9|134
1642125190000|2022-01-14 01:53:10|24245.4|24240.4|24243.9|24238.9|24249.4|24244.4|24242.4|24237.4|38
1642125200000|2022-01-14 01:53:20|24243.4|24238.4|24251.9|24246.9|24253.9|24248.9|24243.4|24238.4|50
1642125210000|2022-01-14 01:53:30|24249.4|24244.4|24236.4|24231.4|24249.9|24244.9|24236.4|24231.4|54
1642125220000|2022-01-14 01:53:40|24235.9|24230.9|24230.9|24225.9|24235.9|24230.9|24228.4|24223.4|64
1642125230000|2022-01-14 01:53:50|24231.4|24226.4|24225.4|24220.4|24231.4|24226.4|24223.4|24218.4|55
1642125240000|2022-01-14 01:54:00|24225.9|24220.9|24229.9|24224.9|24232.9|24227.9|24220.4|24215.4|64
1642125250000|2022-01-14 01:54:10|24228.9|24223.9|24226.9|24221.9|24233.4|24228.4|24224.9|24219.9|63
1642125260000|2022-01-14 01:54:20|24225.9|24220.9|24236.9|24231.9|24237.4|24232.4|24225.9|24220.9|70
1642125270000|2022-01-14 01:54:30|24237.4|24232.4|24237.9|24232.9|24240.9|24235.9|24230.4|24225.4|54
1642125280000|2022-01-14 01:54:40|24238.4|24233.4|24236.4|24231.4|24239.4|24234.4|24236.4|24231.4|27
1642125290000|2022-01-14 01:54:50|24235.9|24230.9|24227.9|24222.9|24235.9|24230.9|24227.9|24222.9|58
1642125300000|2022-01-14 01:55:00|24228.9|24223.9|24239.4|24234.4|24240.4|24235.4|24223.9|24218.9|64
1642125310000|2022-01-14 01:55:10|24239.9|24234.9|24243.9|24238.9|24248.9|24243.9|24238.9|24233.9|103
1642125320000|2022-01-14 01:55:20|24244.4|24239.4|24235.9|24230.9|24245.9|24240.9|24232.9|24227.9|36
1642125330000|2022-01-14 01:55:30|24235.4|24230.4|24230.4|24225.4|24240.4|24235.4|24230.4|24225.4|16
1642125340000|2022-01-14 01:55:40|24227.9|24222.9|24228.4|24223.4|24229.4|24224.4|24224.9|24219.9|32
1642125350000|2022-01-14 01:55:50|24229.9|24224.9|24229.9|24224.9|24233.9|24228.9|24227.9|24222.9|30
1642125360000|2022-01-14 01:56:00|24230.4|24225.4|24235.1|24230.1|24235.9|24230.9|24224.9|24219.9|51
1642125370000|2022-01-14 01:56:10|24235.6|24230.6|24239.1|24234.1|24240.1|24235.1|24230.6|24225.6|19
1642125380000|2022-01-14 01:56:20|24238.1|24233.1|24251.6|24246.6|24254.6|24249.6|24237.1|24232.1|109
1642125390000|2022-01-14 01:56:30|24252.1|24247.1|24248.1|24243.1|24255.1|24250.1|24246.6|24241.6|55
1642125400000|2022-01-14 01:56:40|24246.1|24241.1|24248.6|24243.6|24252.6|24247.6|24246.1|24241.1|42
1642125410000|2022-01-14 01:56:50|24251.1|24246.1|24250.1|24245.1|24252.1|24247.1|24245.6|24240.6|49
1642125420000|2022-01-14 01:57:00|24249.6|24244.6|24252.1|24247.1|24253.1|24248.1|24241.6|24236.6|39
1642125430000|2022-01-14 01:57:10|24252.6|24247.6|24250.6|24245.6|24256.1|24251.1|24247.1|24242.1|56
1642125440000|2022-01-14 01:57:20|24251.1|24246.1|24261.6|24256.6|24261.6|24256.6|24249.1|24244.1|81
1642125450000|2022-01-14 01:57:30|24261.1|24256.1|24264.6|24259.6|24265.6|24260.6|24259.1|24254.1|103
1642125460000|2022-01-14 01:57:40|24265.1|24260.1|24266.1|24261.1|24266.6|24261.6|24260.1|24255.1|69
1642125470000|2022-01-14 01:57:50|24265.1|24260.1|24259.6|24254.6|24266.6|24261.6|24254.1|24249.1|112
1642125480000|2022-01-14 01:58:00|24260.1|24255.1|24251.1|24246.1|24260.1|24255.1|24249.6|24244.6|80
1642125490000|2022-01-14 01:58:10|24250.6|24245.6|24252.1|24247.1|24261.6|24256.6|24250.1|24245.1|167
1642125500000|2022-01-14 01:58:20|24251.1|24246.1|24255.6|24250.6|24255.6|24250.6|24247.6|24242.6|62
1642125510000|2022-01-14 01:58:30|24253.6|24248.6|24247.1|24242.1|24254.1|24249.1|24246.1|24241.1|27
1642125520000|2022-01-14 01:58:40|24244.6|24239.6|24252.1|24247.1|24252.1|24247.1|24244.6|24239.6|36
1642125530000|2022-01-14 01:58:50|24252.6|24247.6|24259.6|24254.6|24262.1|24257.1|24252.6|24247.6|40
1642125540000|2022-01-14 01:59:00|24261.1|24256.1|24268.1|24263.1|24270.6|24265.6|24261.1|24256.1|116
1642125550000|2022-01-14 01:59:10|24267.1|24262.1|24265.6|24260.6|24269.1|24264.1|24265.1|24260.1|55
1642125560000|2022-01-14 01:59:20|24267.6|24262.6|24266.1|24261.1|24268.1|24263.1|24262.6|24257.6|60
1642125570000|2022-01-14 01:59:30|24265.6|24260.6|24268.6|24263.6|24272.1|24267.1|24265.1|24260.1|56
1642125580000|2022-01-14 01:59:40|24270.6|24265.6|24271.6|24266.6|24277.1|24272.1|24268.1|24263.1|94
1642125590000|2022-01-14 01:59:50|24273.1|24268.1|24279.1|24274.1|24281.6|24276.6|24273.1|24268.1|126
1642125600000|2022-01-14 02:00:00|24279.6|24274.6|24281.1|24276.1|24284.6|24279.6|24279.1|24274.1|173
1642125610000|2022-01-14 02:00:10|24280.6|24275.6|24271.1|24266.1|24282.6|24277.6|24271.1|24266.1|77
1642125620000|2022-01-14 02:00:20|24272.1|24267.1|24271.1|24266.1|24276.1|24271.1|24271.1|24266.1|71
1642125630000|2022-01-14 02:00:30|24273.1|24268.1|24284.1|24279.1|24286.6|24281.6|24272.1|24267.1|69
1642125640000|2022-01-14 02:00:40|24284.6|24279.6|24284.1|24279.1|24286.1|24281.1|24279.6|24274.6|56
1642125650000|2022-01-14 02:00:50|24283.6|24278.6|24286.1|24281.1|24287.1|24282.1|24282.6|24277.6|34
1642125660000|2022-01-14 02:01:00|24287.1|24282.1|24279.6|24274.6|24287.1|24282.1|24278.1|24273.1|128
1642125670000|2022-01-14 02:01:10|24280.6|24275.6|24291.1|24286.1|24291.6|24286.6|24280.6|24275.6|97
1642125680000|2022-01-14 02:01:20|24290.6|24285.6|24287.1|24282.1|24290.6|24285.6|24283.6|24278.6|50
1642125690000|2022-01-14 02:01:30|24286.6|24281.6|24279.1|24274.1|24286.6|24281.6|24276.1|24271.1|62
1642125700000|2022-01-14 02:01:40|24280.1|24275.1|24275.1|24270.1|24280.6|24275.6|24275.1|24270.1|39
1642125710000|2022-01-14 02:01:50|24276.1|24271.1|24278.6|24273.6|24278.6|24273.6|24271.1|24266.1|89
1642125720000|2022-01-14 02:02:00|24278.1|24273.1|24272.1|24267.1|24281.6|24276.6|24268.1|24263.1|72
1642125730000|2022-01-14 02:02:10|24270.6|24265.6|24275.1|24270.1|24276.1|24271.1|24268.6|24263.6|37
1642125740000|2022-01-14 02:02:20|24274.6|24269.6|24277.1|24272.1|24279.1|24274.1|24273.1|24268.1|20
1642125750000|2022-01-14 02:02:30|24277.6|24272.6|24290.6|24285.6|24290.6|24285.6|24277.6|24272.6|86
1642125760000|2022-01-14 02:02:40|24291.1|24286.1|24288.1|24283.1|24291.1|24286.1|24285.1|24280.1|63
1642125770000|2022-01-14 02:02:50|24289.1|24284.1|24292.6|24287.6|24293.6|24288.6|24289.1|24284.1|85
1642125780000|2022-01-14 02:03:00|24292.1|24287.1|24291.6|24286.6|24294.1|24289.1|24286.1|24281.1|137
1642125790000|2022-01-14 02:03:10|24292.1|24287.1|24299.1|24294.1|24301.1|24296.1|24289.1|24284.1|229
1642125800000|2022-01-14 02:03:20|24299.6|24294.6|24293.6|24288.6|24299.6|24294.6|24293.6|24288.6|96
1642125810000|2022-01-14 02:03:30|24294.1|24289.1|24297.6|24292.6|24301.6|24296.6|24292.1|24287.1|47
1642125820000|2022-01-14 02:03:40|24295.1|24290.1|24293.1|24288.1|24295.1|24290.1|24288.6|24283.6|44
1642125830000|2022-01-14 02:03:50|24293.6|24288.6|24293.1|24288.1|24296.1|24291.1|24291.6|24286.6|33
1642125840000|2022-01-14 02:04:00|24291.1|24286.1|24298.1|24293.1|24300.6|24295.6|24289.6|24284.6|128
1642125850000|2022-01-14 02:04:10|24297.6|24292.6|24294.1|24289.1|24298.6|24293.6|24292.1|24287.1|44
1642125860000|2022-01-14 02:04:20|24293.6|24288.6|24284.6|24279.6|24294.1|24289.1|24284.6|24279.6|59
1642125870000|2022-01-14 02:04:30|24285.6|24280.6|24283.6|24278.6|24286.6|24281.6|24283.6|24278.6|65
1642125880000|2022-01-14 02:04:40|24286.6|24281.6|24274.1|24269.1|24286.6|24281.6|24274.1|24269.1|93
1642125890000|2022-01-14 02:04:50|24273.1|24268.1|24281.1|24276.1|24281.6|24276.6|24273.1|24268.1|64
1642125900000|2022-01-14 02:05:00|24282.1|24277.1|24295.1|24290.1|24297.6|24292.6|24281.1|24276.1|86
1642125910000|2022-01-14 02:05:10|24293.1|24288.1|24297.6|24292.6|24299.1|24294.1|24291.6|24286.6|60
1642125920000|2022-01-14 02:05:20|24296.1|24291.1|24289.1|24284.1|24297.1|24292.1|24287.6|24282.6|34
1642125930000|2022-01-14 02:05:30|24289.6|24284.6|24280.1|24275.1|24289.6|24284.6|24279.1|24274.1|45
1642125940000|2022-01-14 02:05:40|24280.6|24275.6|24277.1|24272.1|24284.1|24279.1|24276.6|24271.6|34
1642125950000|2022-01-14 02:05:50|24277.6|24272.6|24275.1|24270.1|24280.1|24275.1|24275.1|24270.1|75
1642125960000|2022-01-14 02:06:00|24274.6|24269.6|24266.6|24261.6|24276.1|24271.1|24266.6|24261.6|99
1642125970000|2022-01-14 02:06:10|24265.6|24260.6|24261.1|24256.1|24265.6|24260.6|24257.6|24252.6|121
1642125980000|2022-01-14 02:06:20|24260.6|24255.6|24264.1|24259.1|24265.1|24260.1|24259.1|24254.1|49
1642125990000|2022-01-14 02:06:30|24264.6|24259.6|24271.1|24266.1|24271.6|24266.6|24264.1|24259.1|43
1642126000000|2022-01-14 02:06:40|24271.6|24266.6|24270.1|24265.1|24271.6|24266.6|24267.1|24262.1|26
1642126010000|2022-01-14 02:06:50|24269.6|24264.6|24264.1|24259.1|24271.1|24266.1|24264.1|24259.1|22
1642126020000|2022-01-14 02:07:00|24263.6|24258.6|24268.6|24263.6|24269.1|24264.1|24259.6|24254.6|60
1642126030000|2022-01-14 02:07:10|24268.1|24263.1|24268.1|24263.1|24273.6|24268.6|24266.1|24261.1|36
1642126040000|2022-01-14 02:07:20|24268.6|24263.6|24276.1|24271.1|24276.1|24271.1|24268.1|24263.1|15
1642126050000|2022-01-14 02:07:30|24276.6|24271.6|24284.6|24279.6|24285.6|24280.6|24276.6|24271.6|92
1642126060000|2022-01-14 02:07:40|24283.1|24278.1|24288.6|24283.6|24291.1|24286.1|24283.1|24278.1|65
1642126070000|2022-01-14 02:07:50|24289.1|24284.1|24290.1|24285.1|24292.6|24287.6|24286.1|24281.1|65
1642126080000|2022-01-14 02:08:00|24290.6|24285.6|24295.6|24290.6|24296.6|24291.6|24290.1|24285.1|47
1642126090000|2022-01-14 02:08:10|24294.6|24289.6|24307.6|24302.6|24307.6|24302.6|24293.6|24288.6|141
1642126100000|2022-01-14 02:08:20|24307.1|24302.1|24302.1|24297.1|24308.1|24303.1|24297.1|24292.1|110
1642126110000|2022-01-14 02:08:30|24299.1|24294.1|24290.6|24285.6|24301.1|24296.1|24289.6|24284.6|53
1642126120000|2022-01-14 02:08:40|24291.6|24286.6|24303.1|24298.1|24305.6|24300.6|24291.1|24286.1|60
1642126130000|2022-01-14 02:08:50|24302.6|24297.6|24296.1|24291.1|24305.6|24300.6|24294.6|24289.6|52
1642126140000|2022-01-14 02:09:00|24298.1|24293.1|24300.1|24295.1|24302.1|24297.1|24294.1|24289.1|71
1642126150000|2022-01-14 02:09:10|24299.6|24294.6|24297.1|24292.1|24301.1|24296.1|24293.1|24288.1|38
1642126160000|2022-01-14 02:09:20|24297.6|24292.6|24297.1|24292.1|24300.1|24295.1|24293.1|24288.1|89
1642126170000|2022-01-14 02:09:30|24297.6|24292.6|24300.6|24295.6|24301.1|24296.1|24296.1|24291.1|33
1642126180000|2022-01-14 02:09:40|24301.1|24296.1|24306.6|24301.6|24308.1|24303.1|24296.6|24291.6|79
1642126190000|2022-01-14 02:09:50|24307.1|24302.1|24297.1|24292.1|24307.1|24302.1|24292.6|24287.6|62
1642126200000|2022-01-14 02:10:00|24299.1|24294.1|24293.6|24288.6|24302.1|24297.1|24291.1|24286.1|82
1642126210000|2022-01-14 02:10:10|24294.1|24289.1|24293.1|24288.1|24297.6|24292.6|24291.1|24286.1|41
1642126220000|2022-01-14 02:10:20|24294.1|24289.1|24290.1|24285.1|24297.6|24292.6|24287.6|24282.6|62
1642126230000|2022-01-14 02:10:30|24291.1|24286.1|24288.6|24283.6|24293.1|24288.1|24286.1|24281.1|73
1642126240000|2022-01-14 02:10:40|24289.6|24284.6|24289.6|24284.6|24293.1|24288.1|24288.6|24283.6|26
1642126250000|2022-01-14 02:10:50|24288.6|24283.6|24279.1|24274.1|24288.6|24283.6|24277.1|24272.1|83
1642126260000|2022-01-14 02:11:00|24278.6|24273.6|24278.6|24273.6|24280.6|24275.6|24275.1|24270.1|52
1642126270000|2022-01-14 02:11:10|24278.1|24273.1|24266.6|24261.6|24278.1|24273.1|24266.1|24261.1|127
1642126280000|2022-01-14 02:11:20|24267.1|24262.1|24268.1|24263.1|24269.1|24264.1|24264.1|24259.1|115
1642126290000|2022-01-14 02:11:30|24267.6|24262.6|24275.1|24270.1|24277.1|24272.1|24266.6|24261.6|73
1642126300000|2022-01-14 02:11:40|24274.6|24269.6|24277.6|24272.6|24277.6|24272.6|24272.1|24267.1|29
1642126310000|2022-01-14 02:11:50|24277.1|24272.1|24271.1|24266.1|24277.1|24272.1|24266.1|24261.1|54
1642126320000|2022-01-14 02:12:00|24271.6|24266.6|24275.1|24270.1|24279.6|24274.6|24271.6|24266.6|62
1642126330000|2022-01-14 02:12:10|24276.1|24271.1|24279.1|24274.1|24286.1|24281.1|24276.1|24271.1|89
1642126340000|2022-01-14 02:12:20|24280.6|24275.6|24288.6|24283.6|24292.1|24287.1|24280.6|24275.6|50
1642126350000|2022-01-14 02:12:30|24288.1|24283.1|24277.1|24272.1|24289.1|24284.1|24275.1|24270.1|53
1642126360000|2022-01-14 02:12:40|24278.1|24273.1|24277.1|24272.1|24278.1|24273.1|24272.1|24267.1|55
1642126370000|2022-01-14 02:12:50|24278.1|24273.1|24278.6|24273.6|24279.6|24274.6|24276.1|24271.1|29
1642126380000|2022-01-14 02:13:00|24278.1|24273.1|24278.6|24273.6|24281.1|24276.1|24276.1|24271.1|22
1642126390000|2022-01-14 02:13:10|24278.1|24273.1|24282.6|24277.6|24285.1|24280.1|24272.6|24267.6|50
1642126400000|2022-01-14 02:13:20|24283.1|24278.1|24280.1|24275.1|24284.6|24279.6|24274.1|24269.1|32
1642126410000|2022-01-14 02:13:30|24278.6|24273.6|24289.6|24284.6|24289.6|24284.6|24278.1|24273.1|18
1642126420000|2022-01-14 02:13:40|24290.6|24285.6|24284.1|24279.1|24294.1|24289.1|24283.6|24278.6|60
1642126430000|2022-01-14 02:13:50|24286.1|24281.1|24283.1|24278.1|24287.6|24282.6|24282.1|24277.1|19
1642126440000|2022-01-14 02:14:00|24282.1|24277.1|24286.1|24281.1|24286.1|24281.1|24278.1|24273.1|37
1642126450000|2022-01-14 02:14:10|24286.6|24281.6|24280.1|24275.1|24286.6|24281.6|24279.6|24274.6|15
1642126460000|2022-01-14 02:14:20|24280.6|24275.6|24283.1|24278.1|24285.1|24280.1|24280.6|24275.6|17
1642126470000|2022-01-14 02:14:30|24282.6|24277.6|24284.1|24279.1|24285.6|24280.6|24281.6|24276.6|23
1642126480000|2022-01-14 02:14:40|24284.6|24279.6|24279.6|24274.6|24285.6|24280.6|24279.1|24274.1|111
1642126490000|2022-01-14 02:14:50|24279.1|24274.1|24276.1|24271.1|24282.1|24277.1|24276.1|24271.1|34
1642126500000|2022-01-14 02:15:00|24274.1|24269.1|24264.6|24259.6|24276.1|24271.1|24264.6|24259.6|90
1642126510000|2022-01-14 02:15:10|24265.1|24260.1|24267.1|24262.1|24270.1|24265.1|24265.1|24260.1|110
1642126520000|2022-01-14 02:15:20|24266.6|24261.6|24268.6|24263.6|24269.1|24264.1|24264.1|24259.1|41
1642126530000|2022-01-14 02:15:30|24268.1|24263.1|24266.1|24261.1|24273.1|24268.1|24265.6|24260.6|29
1642126540000|2022-01-14 02:15:40|24265.6|24260.6|24255.1|24250.1|24265.6|24260.6|24252.6|24247.6|131
1642126550000|2022-01-14 02:15:50|24254.6|24249.6|24249.1|24244.1|24254.6|24249.6|24248.6|24243.6|114
1642126560000|2022-01-14 02:16:00|24248.1|24243.1|24254.6|24249.6|24254.6|24249.6|24247.6|24242.6|69
1642126570000|2022-01-14 02:16:10|24256.1|24251.1|24263.1|24258.1|24263.6|24258.6|24255.1|24250.1|62
1642126580000|2022-01-14 02:16:20|24262.6|24257.6|24261.6|24256.6|24263.1|24258.1|24258.1|24253.1|60
1642126590000|2022-01-14 02:16:30|24262.6|24257.6|24256.6|24251.6|24262.6|24257.6|24256.1|24251.1|28
1642126600000|2022-01-14 02:16:40|24256.1|24251.1|24253.1|24248.1|24259.1|24254.1|24252.6|24247.6|44
1642126610000|2022-01-14 02:16:50|24252.6|24247.6|24247.1|24242.1|24253.6|24248.6|24245.6|24240.6|47
1642126620000|2022-01-14 02:17:00|24248.1|24243.1|24248.1|24243.1|24250.6|24245.6|24246.1|24241.1|49
1642126630000|2022-01-14 02:17:10|24248.6|24243.6|24252.6|24247.6|24254.1|24249.1|24248.1|24243.1|25
1642126640000|2022-01-14 02:17:20|24254.6|24249.6|24261.1|24256.1|24261.1|24256.1|24252.6|24247.6|56
1642126650000|2022-01-14 02:17:30|24261.6|24256.6|24255.6|24250.6|24261.6|24256.6|24254.1|24249.1|32
1642126660000|2022-01-14 02:17:40|24259.1|24254.1|24253.1|24248.1|24259.6|24254.6|24251.6|24246.6|69
1642126670000|2022-01-14 02:17:50|24252.6|24247.6|24252.1|24247.1|24255.1|24250.1|24251.1|24246.1|26
1642126680000|2022-01-14 02:18:00|24254.1|24249.1|24255.1|24250.1|24257.1|24252.1|24250.6|24245.6|26
1642126690000|2022-01-14 02:18:10|24255.6|24250.6|24248.1|24243.1|24256.6|24251.6|24247.1|24242.1|31
1642126700000|2022-01-14 02:18:20|24248.6|24243.6|24247.1|24242.1|24248.6|24243.6|24243.1|24238.1|120
1642126710000|2022-01-14 02:18:30|24245.6|24240.6|24249.1|24244.1|24250.1|24245.1|24245.1|24240.1|29
1642126720000|2022-01-14 02:18:40|24248.1|24243.1|24246.1|24241.1|24249.6|24244.6|24245.1|24240.1|24
1642126730000|2022-01-14 02:18:50|24246.6|24241.6|24245.1|24240.1|24250.1|24245.1|24242.6|24237.6|57
1642126740000|2022-01-14 02:19:00|24246.1|24241.1|24240.1|24235.1|24247.1|24242.1|24240.1|24235.1|65
1642126750000|2022-01-14 02:19:10|24238.1|24233.1|24235.1|24230.1|24241.1|24236.1|24233.6|24228.6|104
1642126760000|2022-01-14 02:19:20|24232.6|24227.6|24239.6|24234.6|24240.1|24235.1|24232.6|24227.6|73
1642126770000|2022-01-14 02:19:30|24240.1|24235.1|24237.1|24232.1|24241.6|24236.6|24234.6|24229.6|41
1642126780000|2022-01-14 02:19:40|24236.6|24231.6|24233.1|24228.1|24237.1|24232.1|24231.1|24226.1|42
1642126790000|2022-01-14 02:19:50|24233.6|24228.6|24223.6|24218.6|24234.1|24229.1|24223.6|24218.6|78
1642126800000|2022-01-14 02:20:00|24223.1|24218.1|24233.1|24228.1|24234.1|24229.1|24222.6|24217.6|118
1642126810000|2022-01-14 02:20:10|24233.6|24228.6|24222.6|24217.6|24236.1|24231.1|24222.1|24217.1|63
1642126820000|2022-01-14 02:20:20|24222.1|24217.1|24221.6|24216.6|24223.1|24218.1|24219.6|24214.6|96
1642126830000|2022-01-14 02:20:30|24222.1|24217.1|24224.1|24219.1|24226.6|24221.6|24222.1|24217.1|53
1642126840000|2022-01-14 02:20:40|24223.6|24218.6|24222.1|24217.1|24227.1|24222.1|24220.6|24215.6|38
1642126850000|2022-01-14 02:20:50|24223.1|24218.1|24230.6|24225.6|24230.6|24225.6|24223.1|24218.1|52
1642126860000|2022-01-14 02:21:00|24231.1|24226.1|24236.6|24231.6|24238.1|24233.1|24231.1|24226.1|75
1642126870000|2022-01-14 02:21:10|24237.1|24232.1|24242.6|24237.6|24242.6|24237.6|24235.1|24230.1|33
1642126880000|2022-01-14 02:21:20|24242.1|24237.1|24241.1|24236.1|24244.1|24239.1|24234.6|24229.6|56
1642126890000|2022-01-14 02:21:30|24240.6|24235.6|24235.6|24230.6|24240.6|24235.6|24234.6|24229.6|31
1642126900000|2022-01-14 02:21:40|24236.1|24231.1|24235.1|24230.1|24236.1|24231.1|24230.1|24225.1|42
1642126910000|2022-01-14 02:21:50|24236.1|24231.1|24242.1|24237.1|24242.6|24237.6|24235.1|24230.1|37
1642126920000|2022-01-14 02:22:00|24241.6|24236.6|24241.1|24236.1|24245.6|24240.6|24240.1|24235.1|59
1642126930000|2022-01-14 02:22:10|24240.6|24235.6|24242.6|24237.6|24246.6|24241.6|24240.1|24235.1|37
1642126940000|2022-01-14 02:22:20|24243.1|24238.1|24246.1|24241.1|24247.1|24242.1|24243.1|24238.1|40
1642126950000|2022-01-14 02:22:30|24245.6|24240.6|24247.6|24242.6|24249.1|24244.1|24244.6|24239.6|23
1642126960000|2022-01-14 02:22:40|24246.6|24241.6|24253.6|24248.6|24253.6|24248.6|24245.6|24240.6|53
1642126970000|2022-01-14 02:22:50|24253.1|24248.1|24253.1|24248.1|24253.6|24248.6|24250.6|24245.6|58
1642126980000|2022-01-14 02:23:00|24252.6|24247.6|24251.6|24246.6|24257.1|24252.1|24251.6|24246.6|72
1642126990000|2022-01-14 02:23:10|24252.1|24247.1|24250.6|24245.6|24253.6|24248.6|24247.6|24242.6|52
1642127000000|2022-01-14 02:23:20|24251.1|24246.1|24256.1|24251.1|24258.6|24253.6|24251.1|24246.1|44
1642127010000|2022-01-14 02:23:30|24255.6|24250.6|24256.1|24251.1|24256.6|24251.6|24251.1|24246.1|26
1642127020000|2022-01-14 02:23:40|24256.6|24251.6|24258.1|24253.1|24259.6|24254.6|24254.1|24249.1|37
1642127030000|2022-01-14 02:23:50|24259.1|24254.1|24259.1|24254.1|24260.6|24255.6|24255.6|24250.6|36
1642127040000|2022-01-14 02:24:00|24258.6|24253.6|24253.1|24248.1|24259.1|24254.1|24253.1|24248.1|20
1642127050000|2022-01-14 02:24:10|24252.1|24247.1|24260.1|24255.1|24260.6|24255.6|24252.1|24247.1|24
1642127060000|2022-01-14 02:24:20|24259.6|24254.6|24260.6|24255.6|24265.1|24260.1|24258.1|24253.1|73
1642127070000|2022-01-14 02:24:30|24262.1|24257.1|24260.1|24255.1|24264.1|24259.1|24259.6|24254.6|38
1642127080000|2022-01-14 02:24:40|24259.6|24254.6|24259.1|24254.1|24259.6|24254.6|24253.1|24248.1|49
1642127090000|2022-01-14 02:24:50|24259.6|24254.6|24254.1|24249.1|24260.1|24255.1|24253.1|24248.1|37
1642127100000|2022-01-14 02:25:00|24254.6|24249.6|24248.1|24243.1|24256.1|24251.1|24247.1|24242.1|52
1642127110000|2022-01-14 02:25:10|24247.6|24242.6|24256.1|24251.1|24256.6|24251.6|24247.6|24242.6|29
1642127120000|2022-01-14 02:25:20|24256.6|24251.6|24261.1|24256.1|24261.6|24256.6|24256.1|24251.1|26
1642127130000|2022-01-14 02:25:30|24260.1|24255.1|24266.1|24261.1|24266.1|24261.1|24259.6|24254.6|29
1642127140000|2022-01-14 02:25:40|24265.6|24260.6|24266.6|24261.6|24266.6|24261.6|24263.6|24258.6|28
1642127150000|2022-01-14 02:25:50|24266.1|24261.1|24263.1|24258.1|24268.1|24263.1|24260.6|24255.6|51
1642127160000|2022-01-14 02:26:00|24263.6|24258.6|24269.1|24264.1|24269.6|24264.6|24262.6|24257.6|37
1642127170000|2022-01-14 02:26:10|24269.6|24264.6|24270.1|24265.1|24272.1|24267.1|24266.1|24261.1|38
1642127180000|2022-01-14 02:26:20|24270.6|24265.6|24266.1|24261.1|24270.6|24265.6|24264.6|24259.6|33
1642127190000|2022-01-14 02:26:30|24265.6|24260.6|24260.1|24255.1|24265.6|24260.6|24259.1|24254.1|23
1642127200000|2022-01-14 02:26:40|24259.6|24254.6|24257.6|24252.6|24260.6|24255.6|24255.6|24250.6|31
1642127210000|2022-01-14 02:26:50|24256.6|24251.6|24260.1|24255.1|24261.1|24256.1|24254.1|24249.1|66
1642127220000|2022-01-14 02:27:00|24260.6|24255.6|24265.6|24260.6|24268.6|24263.6|24260.6|24255.6|37
1642127230000|2022-01-14 02:27:10|24266.1|24261.1|24271.6|24266.6|24272.6|24267.6|24263.6|24258.6|49
1642127240000|2022-01-14 02:27:20|24272.1|24267.1|24275.1|24270.1|24276.1|24271.1|24270.1|24265.1|78
1642127250000|2022-01-14 02:27:30|24273.6|24268.6|24275.6|24270.6|24277.6|24272.6|24271.1|24266.1|103
1642127260000|2022-01-14 02:27:40|24274.6|24269.6|24278.6|24273.6|24279.1|24274.1|24272.1|24267.1|56
1642127270000|2022-01-14 02:27:50|24278.1|24273.1|24275.1|24270.1|24278.1|24273.1|24272.6|24267.6|32
1642127280000|2022-01-14 02:28:00|24275.6|24270.6|24270.6|24265.6|24275.6|24270.6|24269.1|24264.1|41
1642127290000|2022-01-14 02:28:10|24271.1|24266.1|24266.1|24261.1|24272.6|24267.6|24266.1|24261.1|27
1642127300000|2022-01-14 02:28:20|24265.6|24260.6|24268.6|24263.6|24269.6|24264.6|24262.6|24257.6|19
1642127310000|2022-01-14 02:28:30|24267.6|24262.6|24265.1|24260.1|24269.6|24264.6|24264.6|24259.6|17
1642127320000|2022-01-14 02:28:40|24264.1|24259.1|24262.6|24257.6|24265.6|24260.6|24261.6|24256.6|31
1642127330000|2022-01-14 02:28:50|24262.1|24257.1|24261.6|24256.6|24262.1|24257.1|24258.6|24253.6|18
1642127340000|2022-01-14 02:29:00|24259.6|24254.6|24261.1|24256.1|24261.6|24256.6|24259.1|24254.1|15
1642127350000|2022-01-14 02:29:10|24261.6|24256.6|24265.1|24260.1|24267.6|24262.6|24259.6|24254.6|32
1642127360000|2022-01-14 02:29:20|24264.6|24259.6|24271.1|24266.1|24271.6|24266.6|24263.6|24258.6|25
1642127370000|2022-01-14 02:29:30|24270.6|24265.6|24271.1|24266.1|24271.6|24266.6|24266.6|24261.6|20
1642127380000|2022-01-14 02:29:40|24270.6|24265.6|24271.1|24266.1|24271.6|24266.6|24268.6|24263.6|17
1642127390000|2022-01-14 02:29:50|24271.6|24266.6|24272.1|24267.1|24272.1|24267.1|24270.6|24265.6|2
1642127400000|2022-01-14 02:30:00|24273.1|24268.1|24280.6|24275.6|24281.6|24276.6|24272.1|24267.1|134
1642127410000|2022-01-14 02:30:10|24281.1|24276.1|24287.1|24282.1|24287.1|24282.1|24281.1|24276.1|104
1642127420000|2022-01-14 02:30:20|24287.6|24282.6|24295.6|24290.6|24296.6|24291.6|24287.6|24282.6|169
1642127430000|2022-01-14 02:30:30|24296.1|24291.1|24285.1|24280.1|24296.1|24291.1|24284.6|24279.6|87
1642127440000|2022-01-14 02:30:40|24286.1|24281.1|24285.1|24280.1|24288.6|24283.6|24283.1|24278.1|37
1642127450000|2022-01-14 02:30:50|24284.6|24279.6|24280.1|24275.1|24284.6|24279.6|24276.6|24271.6|26
1642127460000|2022-01-14 02:31:00|24280.6|24275.6|24281.6|24276.6|24282.6|24277.6|24276.1|24271.1|27
1642127470000|2022-01-14 02:31:10|24282.1|24277.1|24279.1|24274.1|24283.1|24278.1|24276.1|24271.1|27
1642127480000|2022-01-14 02:31:20|24280.1|24275.1|24278.1|24273.1|24280.6|24275.6|24274.1|24269.1|32
1642127490000|2022-01-14 02:31:30|24277.6|24272.6|24278.1|24273.1|24281.6|24276.6|24275.1|24270.1|29
1642127500000|2022-01-14 02:31:40|24277.6|24272.6|24277.6|24272.6|24280.1|24275.1|24276.1|24271.1|10
1642127510000|2022-01-14 02:31:50|24278.1|24273.1|24287.1|24282.1|24287.1|24282.1|24278.1|24273.1|44
1642127520000|2022-01-14 02:32:00|24287.6|24282.6|24281.1|24276.1|24287.6|24282.6|24281.1|24276.1|21
1642127530000|2022-01-14 02:32:10|24280.6|24275.6|24279.6|24274.6|24281.1|24276.1|24277.1|24272.1|14
1642127540000|2022-01-14 02:32:20|24279.1|24274.1|24281.1|24276.1|24281.1|24276.1|24276.6|24271.6|11
1642127550000|2022-01-14 02:32:30|24280.6|24275.6|24276.6|24271.6|24280.6|24275.6|24276.6|24271.6|7
1642127560000|2022-01-14 02:32:40|24276.1|24271.1|24273.1|24268.1|24276.1|24271.1|24270.6|24265.6|54
1642127570000|2022-01-14 02:32:50|24273.6|24268.6|24274.1|24269.1|24276.1|24271.1|24272.6|24267.6|17
1642127580000|2022-01-14 02:33:00|24273.1|24268.1|24276.6|24271.6|24278.1|24273.1|24273.1|24268.1|31
1642127590000|2022-01-14 02:33:10|24275.1|24270.1|24277.1|24272.1|24277.1|24272.1|24273.6|24268.6|16
1642127600000|2022-01-14 02:33:20|24277.6|24272.6|24285.1|24280.1|24286.1|24281.1|24277.1|24272.1|28
1642127610000|2022-01-14 02:33:30|24285.6|24280.6|24279.1|24274.1|24285.6|24280.6|24277.1|24272.1|18
1642127620000|2022-01-14 02:33:40|24278.6|24273.6|24280.1|24275.1|24281.6|24276.6|24277.6|24272.6|10
1642127630000|2022-01-14 02:33:50|24280.6|24275.6|24283.1|24278.1|24283.6|24278.6|24278.6|24273.6|19
1642127640000|2022-01-14 02:34:00|24283.6|24278.6|24284.1|24279.1|24285.6|24280.6|24278.6|24273.6|26
1642127650000|2022-01-14 02:34:10|24284.6|24279.6|24275.1|24270.1|24285.1|24280.1|24274.6|24269.6|29
1642127660000|2022-01-14 02:34:20|24274.6|24269.6|24272.1|24267.1|24275.6|24270.6|24270.6|24265.6|25
1642127670000|2022-01-14 02:34:30|24272.6|24267.6|24276.1|24271.1|24279.6|24274.6|24272.6|24267.6|11
1642127680000|2022-01-14 02:34:40|24276.6|24271.6|24277.1|24272.1|24280.6|24275.6|24274.1|24269.1|14
1642127690000|2022-01-14 02:34:50|24277.6|24272.6|24280.1|24275.1|24281.1|24276.1|24276.1|24271.1|12
1642127700000|2022-01-14 02:35:00|24279.6|24274.6|24282.1|24277.1|24284.6|24279.6|24279.6|24274.6|17
1642127710000|2022-01-14 02:35:10|24281.6|24276.6|24282.6|24277.6|24282.6|24277.6|24279.6|24274.6|42
1642127720000|2022-01-14 02:35:20|24283.1|24278.1|24275.6|24270.6|24283.1|24278.1|24275.6|24270.6|20
1642127730000|2022-01-14 02:35:30|24276.1|24271.1|24278.6|24273.6|24282.1|24277.1|24276.1|24271.1|8
1642127740000|2022-01-14 02:35:40|24279.1|24274.1|24279.6|24274.6|24281.6|24276.6|24277.1|24272.1|16
1642127750000|2022-01-14 02:35:50|24279.1|24274.1|24276.1|24271.1|24281.6|24276.6|24275.6|24270.6|10
1642127760000|2022-01-14 02:36:00|24278.1|24273.1|24276.1|24271.1|24280.1|24275.1|24275.6|24270.6|18
1642127770000|2022-01-14 02:36:10|24276.6|24271.6|24276.6|24271.6|24278.1|24273.1|24275.1|24270.1|56
1642127780000|2022-01-14 02:36:20|24277.1|24272.1|24273.1|24268.1|24278.1|24273.1|24271.1|24266.1|27
1642127790000|2022-01-14 02:36:30|24272.6|24267.6|24272.6|24267.6|24274.6|24269.6|24271.1|24266.1|3
1642127800000|2022-01-14 02:36:40|24273.1|24268.1|24272.6|24267.6|24273.1|24268.1|24271.1|24266.1|6
1642127810000|2022-01-14 02:36:50|24272.1|24267.1|24270.1|24265.1|24274.1|24269.1|24268.6|24263.6|25
1642127820000|2022-01-14 02:37:00|24269.6|24264.6|24271.1|24266.1|24271.1|24266.1|24268.6|24263.6|9
1642127830000|2022-01-14 02:37:10|24271.6|24266.6|24274.6|24269.6|24276.1|24271.1|24268.6|24263.6|21
1642127840000|2022-01-14 02:37:20|24275.1|24270.1|24271.6|24266.6|24277.1|24272.1|24270.6|24265.6|9
1642127850000|2022-01-14 02:37:30|24272.1|24267.1|24272.6|24267.6|24273.6|24268.6|24271.1|24266.1|3
1642127860000|2022-01-14 02:37:40|24272.1|24267.1|24273.1|24268.1|24274.6|24269.6|24270.6|24265.6|19
1642127870000|2022-01-14 02:37:50|24272.6|24267.6|24274.1|24269.1|24275.1|24270.1|24269.6|24264.6|12
1642127880000|2022-01-14 02:38:00|24274.6|24269.6|24269.1|24264.1|24274.6|24269.6|24268.6|24263.6|22
1642127890000|2022-01-14 02:38:10|24268.1|24263.1|24263.1|24258.1|24269.1|24264.1|24263.1|24258.1|47
1642127900000|2022-01-14 02:38:20|24262.6|24257.6|24255.6|24250.6|24263.1|24258.1|24255.6|24250.6|86
1642127910000|2022-01-14 02:38:30|24255.1|24250.1|24253.6|24248.6|24255.6|24250.6|24253.1|24248.1|84
1642127920000|2022-01-14 02:38:40|24253.1|24248.1|24254.6|24249.6|24256.6|24251.6|24253.1|24248.1|56
1642127930000|2022-01-14 02:38:50|24255.1|24250.1|24253.6|24248.6|24257.1|24252.1|24253.6|24248.6|11
1642127940000|2022-01-14 02:39:00|24254.1|24249.1|24249.6|24244.6|24254.1|24249.1|24249.6|24244.6|45
1642127950000|2022-01-14 02:39:10|24249.1|24244.1|24250.6|24245.6|24252.6|24247.6|24248.6|24243.6|43
1642127960000|2022-01-14 02:39:20|24251.1|24246.1|24248.1|24243.1|24253.1|24248.1|24248.1|24243.1|16
1642127970000|2022-01-14 02:39:30|24247.1|24242.1|24250.6|24245.6|24252.1|24247.1|24247.1|24242.1|17
1642127980000|2022-01-14 02:39:40|24250.1|24245.1|24250.6|24245.6|24250.6|24245.6|24248.6|24243.6|32
1642127990000|2022-01-14 02:39:50|24251.1|24246.1|24254.1|24249.1|24254.6|24249.6|24250.6|24245.6|13
1642128000000|2022-01-14 02:40:00|24255.6|24250.6|24253.1|24248.1|24259.1|24254.1|24250.1|24245.1|68
1642128010000|2022-01-14 02:40:10|24254.1|24249.1|24259.6|24254.6|24261.6|24256.6|24254.1|24249.1|22
1642128020000|2022-01-14 02:40:20|24259.1|24254.1|24244.6|24239.6|24261.1|24256.1|24244.1|24239.1|47
1642128030000|2022-01-14 02:40:30|24245.6|24240.6|24247.6|24242.6|24249.1|24244.1|24245.1|24240.1|27
1642128040000|2022-01-14 02:40:40|24246.6|24241.6|24246.6|24241.6|24246.6|24241.6|24245.6|24240.6|20
1642128050000|2022-01-14 02:40:50|24246.1|24241.1|24248.1|24243.1|24249.6|24244.6|24245.6|24240.6|18
1642128060000|2022-01-14 02:41:00|24247.6|24242.6|24247.6|24242.6|24248.6|24243.6|24245.1|24240.1|28
1642128070000|2022-01-14 02:41:10|24248.1|24243.1|24249.1|24244.1|24253.1|24248.1|24248.1|24243.1|29
1642128080000|2022-01-14 02:41:20|24248.6|24243.6|24254.6|24249.6|24255.1|24250.1|24248.1|24243.1|19
1642128090000|2022-01-14 02:41:30|24254.1|24249.1|24256.1|24251.1|24257.1|24252.1|24253.1|24248.1|22
1642128100000|2022-01-14 02:41:40|24256.6|24251.6|24262.6|24257.6|24263.6|24258.6|24256.1|24251.1|37
1642128110000|2022-01-14 02:41:50|24263.1|24258.1|24262.6|24257.6|24265.6|24260.6|24261.6|24256.6|31
1642128120000|2022-01-14 02:42:00|24261.1|24256.1|24252.6|24247.6|24263.1|24258.1|24252.6|24247.6|26
1642128130000|2022-01-14 02:42:10|24250.6|24245.6|24252.6|24247.6|24253.1|24248.1|24249.6|24244.6|17
1642128140000|2022-01-14 02:42:20|24253.1|24248.1|24251.1|24246.1|24257.1|24252.1|24251.1|24246.1|16
1642128150000|2022-01-14 02:42:30|24253.1|24248.1|24251.1|24246.1|24255.1|24250.1|24250.6|24245.6|12
1642128160000|2022-01-14 02:42:40|24251.6|24246.6|24253.6|24248.6|24255.6|24250.6|24251.1|24246.1|6
1642128170000|2022-01-14 02:42:50|24253.1|24248.1|24251.6|24246.6|24255.1|24250.1|24251.1|24246.1|5
1642128180000|2022-01-14 02:43:00|24252.6|24247.6|24255.6|24250.6|24257.1|24252.1|24252.6|24247.6|10
1642128190000|2022-01-14 02:43:10|24256.1|24251.1|24249.6|24244.6|24257.6|24252.6|24249.6|24244.6|15
1642128200000|2022-01-14 02:43:20|24248.6|24243.6|24249.1|24244.1|24249.1|24244.1|24247.6|24242.6|19
1642128210000|2022-01-14 02:43:30|24248.6|24243.6|24249.1|24244.1|24250.1|24245.1|24246.6|24241.6|10
1642128220000|2022-01-14 02:43:40|24249.6|24244.6|24251.6|24246.6|24252.6|24247.6|24249.1|24244.1|8
1642128230000|2022-01-14 02:43:50|24252.1|24247.1|24248.6|24243.6|24252.6|24247.6|24247.6|24242.6|15
1642128240000|2022-01-14 02:44:00|24248.1|24243.1|24247.1|24242.1|24250.6|24245.6|24246.6|24241.6|12
1642128250000|2022-01-14 02:44:10|24247.6|24242.6|24250.1|24245.1|24251.6|24246.6|24247.6|24242.6|13
1642128260000|2022-01-14 02:44:20|24250.6|24245.6|24247.1|24242.1|24250.6|24245.6|24246.6|24241.6|7
1642128270000|2022-01-14 02:44:30|24247.6|24242.6|24247.1|24242.1|24248.6|24243.6|24247.1|24242.1|8
1642128280000|2022-01-14 02:44:40|24247.6|24242.6|24249.1|24244.1|24250.1|24245.1|24246.6|24241.6|15
1642128290000|2022-01-14 02:44:50|24248.6|24243.6|24246.6|24241.6|24249.6|24244.6|24246.6|24241.6|4
1642128300000|2022-01-14 02:45:00|24247.1|24242.1|24249.6|24244.6|24256.1|24251.1|24247.1|24242.1|30
1642128310000|2022-01-14 02:45:10|24249.1|24244.1|24249.1|24244.1|24249.6|24244.6|24245.6|24240.6|19
1642128320000|2022-01-14 02:45:20|24249.6|24244.6|24250.6|24245.6|24255.1|24250.1|24249.6|24244.6|18
1642128330000|2022-01-14 02:45:30|24250.1|24245.1|24249.1|24244.1|24251.1|24246.1|24246.6|24241.6|17
1642128340000|2022-01-14 02:45:40|24248.6|24243.6|24248.1|24243.1|24249.6|24244.6|24246.6|24241.6|18
1642128350000|2022-01-14 02:45:50|24249.1|24244.1|24252.1|24247.1|24252.1|24247.1|24247.6|24242.6|5
1642128360000|2022-01-14 02:46:00|24251.6|24246.6|24261.1|24256.1|24261.1|24256.1|24248.1|24243.1|57
1642128370000|2022-01-14 02:46:10|24261.6|24256.6|24257.1|24252.1|24263.1|24258.1|24256.6|24251.6|43
1642128380000|2022-01-14 02:46:20|24257.6|24252.6|24267.1|24262.1|24267.1|24262.1|24257.6|24252.6|27
1642128390000|2022-01-14 02:46:30|24267.6|24262.6|24265.1|24260.1|24268.6|24263.6|24264.1|24259.1|32
1642128400000|2022-01-14 02:46:40|24264.6|24259.6|24260.1|24255.1|24264.6|24259.6|24260.1|24255.1|10
1642128410000|2022-01-14 02:46:50|24259.6|24254.6|24260.1|24255.1|24261.1|24256.1|24259.1|24254.1|5
1642128420000|2022-01-14 02:47:00|24260.6|24255.6|24253.6|24248.6|24261.1|24256.1|24253.6|24248.6|19
1642128430000|2022-01-14 02:47:10|24254.6|24249.6|24253.1|24248.1|24257.1|24252.1|24252.6|24247.6|16
1642128440000|2022-01-14 02:47:20|24252.6|24247.6|24251.6|24246.6|24254.6|24249.6|24249.1|24244.1|19
1642128450000|2022-01-14 02:47:30|24252.1|24247.1|24253.1|24248.1|24253.1|24248.1|24250.1|24245.1|29
1642128460000|2022-01-14 02:47:40|24253.6|24248.6|24251.1|24246.1|24254.6|24249.6|24250.1|24245.1|12
1642128470000|2022-01-14 02:47:50|24251.6|24246.6|24252.6|24247.6|24254.6|24249.6|24251.1|24246.1|6
1642128480000|2022-01-14 02:48:00|24251.1|24246.1|24243.6|24238.6|24251.1|24246.1|24243.6|24238.6|37
1642128490000|2022-01-14 02:48:10|24244.1|24239.1|24238.6|24233.6|24244.1|24239.1|24236.1|24231.1|107
1642128500000|2022-01-14 02:48:20|24238.1|24233.1|24237.1|24232.1|24239.1|24234.1|24236.6|24231.6|39
1642128510000|2022-01-14 02:48:30|24236.6|24231.6|24234.1|24229.1|24237.6|24232.6|24233.6|24228.6|44
1642128520000|2022-01-14 02:48:40|24233.6|24228.6|24230.6|24225.6|24233.6|24228.6|24229.1|24224.1|74
1642128530000|2022-01-14 02:48:50|24231.6|24226.6|24228.6|24223.6|24233.1|24228.1|24228.6|24223.6|27
1642128540000|2022-01-14 02:49:00|24229.1|24224.1|24230.1|24225.1|24230.1|24225.1|24225.6|24220.6|47
1642128550000|2022-01-14 02:49:10|24229.6|24224.6|24225.1|24220.1|24230.6|24225.6|24224.1|24219.1|53
1642128560000|2022-01-14 02:49:20|24224.1|24219.1|24224.6|24219.6|24224.6|24219.6|24221.6|24216.6|45
1642128570000|2022-01-14 02:49:30|24224.1|24219.1|24230.1|24225.1|24234.6|24229.6|24224.1|24219.1|57
1642128580000|2022-01-14 02:49:40|24230.6|24225.6|24229.1|24224.1|24232.1|24227.1|24228.6|24223.6|26
1642128590000|2022-01-14 02:49:50|24230.1|24225.1|24232.1|24227.1|24232.6|24227.6|24229.1|24224.1|14
1642128600000|2022-01-14 02:50:00|24233.1|24228.1|24233.6|24228.6|24236.1|24231.1|24232.1|24227.1|40
1642128610000|2022-01-14 02:50:10|24234.1|24229.1|24234.1|24229.1|24237.1|24232.1|24232.6|24227.6|16
1642128620000|2022-01-14 02:50:20|24235.1|24230.1|24238.6|24233.6|24238.6|24233.6|24234.6|24229.6|30
1642128630000|2022-01-14 02:50:30|24238.1|24233.1|24229.1|24224.1|24239.1|24234.1|24229.1|24224.1|35
1642128640000|2022-01-14 02:50:40|24227.1|24222.1|24236.6|24231.6|24237.1|24232.1|24227.1|24222.1|27
1642128650000|2022-01-14 02:50:50|24237.1|24232.1|24236.1|24231.1|24239.1|24234.1|24234.1|24229.1|34
1642128660000|2022-01-14 02:51:00|24236.6|24231.6|24241.1|24236.1|24241.1|24236.1|24235.1|24230.1|19
1642128670000|2022-01-14 02:51:10|24241.6|24236.6|24238.1|24233.1|24241.6|24236.6|24238.1|24233.1|16
1642128680000|2022-01-14 02:51:20|24239.1|24234.1|24241.1|24236.1|24242.1|24237.1|24238.1|24233.1|24
1642128690000|2022-01-14 02:51:30|24240.6|24235.6|24233.6|24228.6|24241.1|24236.1|24232.1|24227.1|15
1642128700000|2022-01-14 02:51:40|24234.6|24229.6|24231.1|24226.1|24235.1|24230.1|24230.1|24225.1|10
1642128710000|2022-01-14 02:51:50|24231.6|24226.6|24227.6|24222.6|24232.6|24227.6|24227.6|24222.6|21
1642128720000|2022-01-14 02:52:00|24226.1|24221.1|24229.6|24224.6|24233.1|24228.1|24225.6|24220.6|33
1642128730000|2022-01-14 02:52:10|24229.1|24224.1|24234.6|24229.6|24234.6|24229.6|24229.1|24224.1|15
1642128740000|2022-01-14 02:52:20|24234.1|24229.1|24230.1|24225.1|24234.6|24229.6|24228.6|24223.6|16
1642128750000|2022-01-14 02:52:30|24230.6|24225.6|24228.1|24223.1|24230.6|24225.6|24227.1|24222.1|4
1642128760000|2022-01-14 02:52:40|24228.6|24223.6|24227.6|24222.6|24231.1|24226.1|24225.6|24220.6|36
1642128770000|2022-01-14 02:52:50|24228.1|24223.1|24225.1|24220.1|24228.1|24223.1|24223.6|24218.6|27
1642128780000|2022-01-14 02:53:00|24224.6|24219.6|24230.1|24225.1|24230.6|24225.6|24223.6|24218.6|45
1642128790000|2022-01-14 02:53:10|24230.6|24225.6|24226.6|24221.6|24230.6|24225.6|24226.6|24221.6|13
1642128800000|2022-01-14 02:53:20|24227.1|24222.1|24230.1|24225.1|24230.1|24225.1|24224.1|24219.1|9
1642128810000|2022-01-14 02:53:30|24230.6|24225.6|24236.6|24231.6|24236.6|24231.6|24230.6|24225.6|19
1642128820000|2022-01-14 02:53:40|24236.1|24231.1|24236.1|24231.1|24236.6|24231.6|24233.1|24228.1|24
1642128830000|2022-01-14 02:53:50|24236.6|24231.6|24236.1|24231.1|24238.1|24233.1|24234.1|24229.1|28
1642128840000|2022-01-14 02:54:00|24235.6|24230.6|24230.1|24225.1|24236.1|24231.1|24230.1|24225.1|24
1642128850000|2022-01-14 02:54:10|24229.6|24224.6|24233.1|24228.1|24234.1|24229.1|24229.6|24224.6|25
1642128860000|2022-01-14 02:54:20|24233.6|24228.6|24234.1|24229.1|24236.1|24231.1|24233.1|24228.1|14
1642128870000|2022-01-14 02:54:30|24234.6|24229.6|24237.1|24232.1|24238.1|24233.1|24234.6|24229.6|22
1642128880000|2022-01-14 02:54:40|24236.6|24231.6|24230.1|24225.1|24236.6|24231.6|24228.6|24223.6|61
1642128890000|2022-01-14 02:54:50|24229.6|24224.6|24231.6|24226.6|24231.6|24226.6|24227.6|24222.6|38
1642128900000|2022-01-14 02:55:00|24234.1|24229.1|24235.1|24230.1|24236.1|24231.1|24233.1|24228.1|60
1642128910000|2022-01-14 02:55:10|24234.6|24229.6|24237.1|24232.1|24237.1|24232.1|24232.6|24227.6|26
1642128920000|2022-01-14 02:55:20|24236.1|24231.1|24234.6|24229.6|24236.1|24231.1|24231.1|24226.1|19
1642128930000|2022-01-14 02:55:30|24233.6|24228.6|24236.6|24231.6|24236.6|24231.6|24233.1|24228.1|13
1642128940000|2022-01-14 02:55:40|24237.1|24232.1|24250.1|24245.1|24250.1|24245.1|24237.1|24232.1|119
1642128950000|2022-01-14 02:55:50|24248.1|24243.1|24247.6|24242.6|24251.6|24246.6|24247.1|24242.1|68
1642128960000|2022-01-14 02:56:00|24248.6|24243.6|24242.1|24237.1|24249.6|24244.6|24242.1|24237.1|36
1642128970000|2022-01-14 02:56:10|24241.6|24236.6|24235.1|24230.1|24241.6|24236.6|24235.1|24230.1|24
1642128980000|2022-01-14 02:56:20|24235.6|24230.6|24231.1|24226.1|24235.6|24230.6|24231.1|24226.1|23
1642128990000|2022-01-14 02:56:30|24231.6|24226.6|24230.6|24225.6|24231.6|24226.6|24227.1|24222.1|28
1642129000000|2022-01-14 02:56:40|24231.1|24226.1|24234.6|24229.6|24236.6|24231.6|24229.1|24224.1|36
1642129010000|2022-01-14 02:56:50|24236.1|24231.1|24233.1|24228.1|24237.6|24232.6|24233.1|24228.1|10
1642129020000|2022-01-14 02:57:00|24233.6|24228.6|24237.1|24232.1|24241.6|24236.6|24233.6|24228.6|43
1642129030000|2022-01-14 02:57:10|24237.6|24232.6|24236.1|24231.1|24238.6|24233.6|24233.6|24228.6|8
1642129040000|2022-01-14 02:57:20|24237.6|24232.6|24242.1|24237.1|24242.1|24237.1|24236.1|24231.1|16
1642129050000|2022-01-14 02:57:30|24241.6|24236.6|24236.6|24231.6|24241.6|24236.6|24235.6|24230.6|10
1642129060000|2022-01-14 02:57:40|24235.6|24230.6|24229.6|24224.6|24235.6|24230.6|24229.6|24224.6|15
1642129070000|2022-01-14 02:57:50|24230.6|24225.6|24229.6|24224.6|24230.6|24225.6|24229.1|24224.1|22
1642129080000|2022-01-14 02:58:00|24230.1|24225.1|24235.6|24230.6|24237.6|24232.6|24229.1|24224.1|12
1642129090000|2022-01-14 02:58:10|24236.1|24231.1|24235.1|24230.1|24237.6|24232.6|24232.6|24227.6|9
1642129100000|2022-01-14 02:58:20|24235.6|24230.6|24235.6|24230.6|24237.1|24232.1|24233.6|24228.6|5
1642129110000|2022-01-14 02:58:30|24236.1|24231.1|24236.1|24231.1|24237.6|24232.6|24233.6|24228.6|6
1642129120000|2022-01-14 02:58:40|24235.6|24230.6|24233.1|24228.1|24235.6|24230.6|24230.6|24225.6|16
1642129130000|2022-01-14 02:58:50|24232.6|24227.6|24230.1|24225.1|24232.6|24227.6|24230.1|24225.1|6
1642129140000|2022-01-14 02:59:00|24230.6|24225.6|24233.1|24228.1|24235.6|24230.6|24230.1|24225.1|21
1642129150000|2022-01-14 02:59:10|24233.6|24228.6|24236.1|24231.1|24236.6|24231.6|24230.6|24225.6|18
1642129160000|2022-01-14 02:59:20|24236.6|24231.6|24239.6|24234.6|24239.6|24234.6|24236.6|24231.6|16
1642129170000|2022-01-14 02:59:30|24239.1|24234.1|24232.6|24227.6|24239.1|24234.1|24232.6|24227.6|14
1642129180000|2022-01-14 02:59:40|24233.1|24228.1|24230.1|24225.1|24234.6|24229.6|24230.1|24225.1|22
1642129190000|2022-01-14 02:59:50|24230.6|24225.6|24231.6|24226.6|24237.1|24232.1|24230.6|24225.6|21
1642129200000|2022-01-14 03:00:00|24231.1|24226.1|24229.1|24224.1|24234.6|24229.6|24226.6|24221.6|98
1642129210000|2022-01-14 03:00:10|24229.6|24224.6|24225.1|24220.1|24229.6|24224.6|24224.6|24219.6|30
1642129220000|2022-01-14 03:00:20|24225.6|24220.6|24229.1|24224.1|24230.6|24225.6|24224.6|24219.6|15
1642129230000|2022-01-14 03:00:30|24228.6|24223.6|24229.1|24224.1|24229.6|24224.6|24224.1|24219.1|40
1642129240000|2022-01-14 03:00:40|24229.6|24224.6|24226.6|24221.6|24229.6|24224.6|24226.6|24221.6|17
1642129250000|2022-01-14 03:00:50|24226.1|24221.1|24226.1|24221.1|24228.1|24223.1|24225.1|24220.1|28
1642129260000|2022-01-14 03:01:00|24227.6|24222.6|24231.1|24226.1|24233.6|24228.6|24227.6|24222.6|25
1642129270000|2022-01-14 03:01:10|24231.6|24226.6|24222.1|24217.1|24232.6|24227.6|24221.6|24216.6|21
1642129280000|2022-01-14 03:01:20|24221.6|24216.6|24218.1|24213.1|24223.1|24218.1|24218.1|24213.1|102
1642129290000|2022-01-14 03:01:30|24218.6|24213.6|24221.1|24216.1|24222.6|24217.6|24218.6|24213.6|54
1642129300000|2022-01-14 03:01:40|24221.6|24216.6|24222.1|24217.1|24224.6|24219.6|24221.6|24216.6|13
1642129310000|2022-01-14 03:01:50|24223.6|24218.6|24227.1|24222.1|24227.1|24222.1|24223.6|24218.6|23
1642129320000|2022-01-14 03:02:00|24226.6|24221.6|24224.1|24219.1|24226.6|24221.6|24220.1|24215.1|21
1642129330000|2022-01-14 03:02:10|24223.6|24218.6|24221.1|24216.1|24226.1|24221.1|24221.1|24216.1|26
1642129340000|2022-01-14 03:02:20|24220.1|24215.1|24221.1|24216.1|24222.1|24217.1|24219.1|24214.1|24
1642129350000|2022-01-14 03:02:30|24220.6|24215.6|24221.1|24216.1|24221.1|24216.1|24219.1|24214.1|10
1642129360000|2022-01-14 03:02:40|24220.6|24215.6|24212.6|24207.6|24221.1|24216.1|24212.6|24207.6|74
1642129370000|2022-01-14 03:02:50|24212.1|24207.1|24208.6|24203.6|24213.6|24208.6|24208.6|24203.6|133
1642129380000|2022-01-14 03:03:00|24209.1|24204.1|24205.6|24200.6|24209.1|24204.1|24205.6|24200.6|52
1642129390000|2022-01-14 03:03:10|24204.6|24199.6|24207.6|24202.6|24208.1|24203.1|24200.6|24195.6|364
1642129400000|2022-01-14 03:03:20|24209.1|24204.1|24197.1|24192.1|24209.1|24204.1|24196.6|24191.6|90
1642129410000|2022-01-14 03:03:30|24196.6|24191.6|24204.6|24199.6|24204.6|24199.6|24195.1|24190.1|65
1642129420000|2022-01-14 03:03:40|24204.1|24199.1|24202.1|24197.1|24204.1|24199.1|24198.6|24193.6|55
1642129430000|2022-01-14 03:03:50|24202.6|24197.6|24203.1|24198.1|24203.6|24198.6|24198.1|24193.1|113
1642129440000|2022-01-14 03:04:00|24203.6|24198.6|24201.6|24196.6|24208.6|24203.6|24201.6|24196.6|59
1642129450000|2022-01-14 03:04:10|24199.6|24194.6|24194.1|24189.1|24200.1|24195.1|24194.1|24189.1|55
1642129460000|2022-01-14 03:04:20|24193.6|24188.6|24197.1|24192.1|24198.1|24193.1|24192.6|24187.6|34
1642129470000|2022-01-14 03:04:30|24196.6|24191.6|24199.1|24194.1|24203.1|24198.1|24196.6|24191.6|42
1642129480000|2022-01-14 03:04:40|24198.6|24193.6|24196.1|24191.1|24201.1|24196.1|24196.1|24191.1|23
1642129490000|2022-01-14 03:04:50|24196.6|24191.6|24195.6|24190.6|24198.1|24193.1|24195.6|24190.6|34
1642129500000|2022-01-14 03:05:00|24195.1|24190.1|24197.6|24192.6|24198.1|24193.1|24191.1|24186.1|72
1642129510000|2022-01-14 03:05:10|24197.1|24192.1|24199.1|24194.1|24199.1|24194.1|24195.6|24190.6|37
1642129520000|2022-01-14 03:05:20|24198.1|24193.1|24199.1|24194.1|24200.1|24195.1|24197.6|24192.6|22
1642129530000|2022-01-14 03:05:30|24200.1|24195.1|24207.1|24202.1|24207.6|24202.6|24199.1|24194.1|60
1642129540000|2022-01-14 03:05:40|24206.6|24201.6|24200.1|24195.1|24207.1|24202.1|24198.1|24193.1|32
1642129550000|2022-01-14 03:05:50|24199.6|24194.6|24196.1|24191.1|24201.6|24196.6|24194.6|24189.6|36
1642129560000|2022-01-14 03:06:00|24195.6|24190.6|24194.1|24189.1|24196.1|24191.1|24192.6|24187.6|37
1642129570000|2022-01-14 03:06:10|24193.6|24188.6|24191.1|24186.1|24194.1|24189.1|24191.1|24186.1|18
1642129580000|2022-01-14 03:06:20|24191.6|24186.6|24195.6|24190.6|24196.1|24191.1|24189.6|24184.6|55
1642129590000|2022-01-14 03:06:30|24196.1|24191.1|24193.1|24188.1|24196.1|24191.1|24191.6|24186.6|34
1642129600000|2022-01-14 03:06:40|24192.6|24187.6|24190.6|24185.6|24194.1|24189.1|24190.6|24185.6|29
1642129610000|2022-01-14 03:06:50|24191.1|24186.1|24192.1|24187.1|24193.6|24188.6|24189.6|24184.6|48
1642129620000|2022-01-14 03:07:00|24192.6|24187.6|24197.6|24192.6|24199.6|24194.6|24190.1|24185.1|55
1642129630000|2022-01-14 03:07:10|24197.1|24192.1|24192.6|24187.6|24201.1|24196.1|24192.6|24187.6|39
1642129640000|2022-01-14 03:07:20|24192.1|24187.1|24193.1|24188.1|24194.6|24189.6|24192.1|24187.1|13
1642129650000|2022-01-14 03:07:30|24193.6|24188.6|24194.1|24189.1|24195.1|24190.1|24191.1|24186.1|34
1642129660000|2022-01-14 03:07:40|24194.6|24189.6|24199.6|24194.6|24199.6|24194.6|24193.6|24188.6|37
1642129670000|2022-01-14 03:07:50|24199.1|24194.1|24197.1|24192.1|24199.6|24194.6|24196.6|24191.6|24
1642129680000|2022-01-14 03:08:00|24198.1|24193.1|24201.1|24196.1|24201.1|24196.1|24195.1|24190.1|35
1642129690000|2022-01-14 03:08:10|24201.6|24196.6|24201.1|24196.1|24202.6|24197.6|24199.6|24194.6|32
1642129700000|2022-01-14 03:08:20|24200.1|24195.1|24195.6|24190.6|24202.1|24197.1|24195.1|24190.1|27
1642129710000|2022-01-14 03:08:30|24197.6|24192.6|24194.1|24189.1|24198.6|24193.6|24193.1|24188.1|34
1642129720000|2022-01-14 03:08:40|24193.6|24188.6|24190.6|24185.6|24194.1|24189.1|24190.6|24185.6|27
1642129730000|2022-01-14 03:08:50|24189.6|24184.6|24191.6|24186.6|24192.6|24187.6|24187.6|24182.6|50
1642129740000|2022-01-14 03:09:00|24191.1|24186.1|24192.6|24187.6|24192.6|24187.6|24189.6|24184.6|8
1642129750000|2022-01-14 03:09:10|24193.6|24188.6|24200.6|24195.6|24200.6|24195.6|24193.1|24188.1|33
1642129760000|2022-01-14 03:09:20|24200.1|24195.1|24201.6|24196.6|24203.1|24198.1|24199.6|24194.6|65
1642129770000|2022-01-14 03:09:30|24202.6|24197.6|24207.1|24202.1|24208.6|24203.6|24202.1|24197.1|101
1642129780000|2022-01-14 03:09:40|24206.1|24201.1|24208.1|24203.1|24209.6|24204.6|24205.1|24200.1|31
1642129790000|2022-01-14 03:09:50|24208.6|24203.6|24203.1|24198.1|24210.6|24205.6|24201.6|24196.6|45
1642129800000|2022-01-14 03:10:00|24202.1|24197.1|24206.6|24201.6|24206.6|24201.6|24202.1|24197.1|31
1642129810000|2022-01-14 03:10:10|24207.1|24202.1|24222.1|24217.1|24222.1|24217.1|24207.1|24202.1|119
1642129820000|2022-01-14 03:10:20|24221.1|24216.1|24217.1|24212.1|24221.1|24216.1|24215.1|24210.1|57
1642129830000|2022-01-14 03:10:30|24216.1|24211.1|24219.1|24214.1|24221.1|24216.1|24215.1|24210.1|35
1642129840000|2022-01-14 03:10:40|24218.1|24213.1|24219.1|24214.1|24221.1|24216.1|24217.6|24212.6|26
1642129850000|2022-01-14 03:10:50|24220.6|24215.6|24221.1|24216.1|24224.6|24219.6|24219.1|24214.1|32
1642129860000|2022-01-14 03:11:00|24222.1|24217.1|24220.6|24215.6|24223.1|24218.1|24220.6|24215.6|42
1642129870000|2022-01-14 03:11:10|24219.1|24214.1|24213.1|24208.1|24220.1|24215.1|24213.1|24208.1|55
1642129880000|2022-01-14 03:11:20|24213.6|24208.6|24212.1|24207.1|24216.1|24211.1|24211.6|24206.6|37
1642129890000|2022-01-14 03:11:30|24212.6|24207.6|24209.6|24204.6|24213.1|24208.1|24208.6|24203.6|30
1642129900000|2022-01-14 03:11:40|24209.1|24204.1|24204.1|24199.1|24210.6|24205.6|24202.6|24197.6|34
1642129910000|2022-01-14 03:11:50|24203.6|24198.6|24204.6|24199.6|24205.1|24200.1|24202.6|24197.6|29
1642129920000|2022-01-14 03:12:00|24205.1|24200.1|24198.1|24193.1|24206.1|24201.1|24198.1|24193.1|49
1642129930000|2022-01-14 03:12:10|24197.6|24192.6|24198.1|24193.1|24198.6|24193.6|24195.6|24190.6|26
1642129940000|2022-01-14 03:12:20|24199.1|24194.1|24202.1|24197.1|24203.1|24198.1|24198.6|24193.6|27
1642129950000|2022-01-14 03:12:30|24201.6|24196.6|24203.1|24198.1|24204.1|24199.1|24198.6|24193.6|31
1642129960000|2022-01-14 03:12:40|24203.6|24198.6|24202.1|24197.1|24207.1|24202.1|24202.1|24197.1|53
1642129970000|2022-01-14 03:12:50|24201.6|24196.6|24199.1|24194.1|24202.1|24197.1|24198.6|24193.6|60
1642129980000|2022-01-14 03:13:00|24199.6|24194.6|24200.1|24195.1|24200.1|24195.1|24197.1|24192.1|25
1642129990000|2022-01-14 03:13:10|24202.1|24197.1|24207.1|24202.1|24207.1|24202.1|24202.1|24197.1|52
1642130000000|2022-01-14 03:13:20|24209.1|24204.1|24206.1|24201.1|24210.6|24205.6|24205.1|24200.1|48
1642130010000|2022-01-14 03:13:30|24206.6|24201.6|24207.1|24202.1|24207.1|24202.1|24200.6|24195.6|19
1642130020000|2022-01-14 03:13:40|24207.6|24202.6|24216.1|24211.1|24217.1|24212.1|24207.6|24202.6|148
1642130030000|2022-01-14 03:13:50|24215.6|24210.6|24214.1|24209.1|24216.1|24211.1|24213.1|24208.1|20
1642130040000|2022-01-14 03:14:00|24214.6|24209.6|24218.1|24213.1|24218.1|24213.1|24211.6|24206.6|24
1642130050000|2022-01-14 03:14:10|24218.6|24213.6|24221.1|24216.1|24221.1|24216.1|24218.6|24213.6|30
1642130060000|2022-01-14 03:14:20|24221.6|24216.6|24220.1|24215.1|24223.6|24218.6|24219.1|24214.1|36
1642130070000|2022-01-14 03:14:30|24220.6|24215.6|24224.6|24219.6|24226.6|24221.6|24220.6|24215.6|51
1642130080000|2022-01-14 03:14:40|24224.1|24219.1|24229.6|24224.6|24229.6|24224.6|24223.1|24218.1|24
1642130090000|2022-01-14 03:14:50|24230.1|24225.1|24230.1|24225.1|24230.1|24225.1|24228.1|24223.1|46
1642130100000|2022-01-14 03:15:00|24229.6|24224.6|24230.1|24225.1|24230.1|24225.1|24225.1|24220.1|70
1642130110000|2022-01-14 03:15:10|24229.1|24224.1|24231.1|24226.1|24232.1|24227.1|24229.1|24224.1|56
1642130120000|2022-01-14 03:15:20|24231.6|24226.6|24231.6|24226.6|24233.6|24228.6|24230.6|24225.6|35
1642130130000|2022-01-14 03:15:30|24230.6|24225.6|24222.1|24217.1|24230.6|24225.6|24221.6|24216.6|48
1642130140000|2022-01-14 03:15:40|24221.6|24216.6|24218.1|24213.1|24221.6|24216.6|24217.1|24212.1|42
1642130150000|2022-01-14 03:15:50|24218.6|24213.6|24223.1|24218.1|24223.6|24218.6|24216.1|24211.1|47
1642130160000|2022-01-14 03:16:00|24223.6|24218.6|24220.6|24215.6|24227.6|24222.6|24220.6|24215.6|32
1642130170000|2022-01-14 03:16:10|24221.1|24216.1|24221.1|24216.1|24225.1|24220.1|24221.1|24216.1|21
1642130180000|2022-01-14 03:16:20|24220.6|24215.6|24220.6|24215.6|24222.1|24217.1|24219.1|24214.1|21
1642130190000|2022-01-14 03:16:30|24220.1|24215.1|24227.1|24222.1|24227.1|24222.1|24219.1|24214.1|32
1642130200000|2022-01-14 03:16:40|24227.6|24222.6|24233.6|24228.6|24234.1|24229.1|24226.6|24221.6|27
1642130210000|2022-01-14 03:16:50|24233.1|24228.1|24232.6|24227.6|24233.6|24228.6|24232.1|24227.1|18
1642130220000|2022-01-14 03:17:00|24232.1|24227.1|24239.6|24234.6|24239.6|24234.6|24232.1|24227.1|62
1642130230000|2022-01-14 03:17:10|24239.1|24234.1|24238.1|24233.1|24239.6|24234.6|24235.1|24230.1|46
1642130240000|2022-01-14 03:17:20|24237.6|24232.6|24235.6|24230.6|24239.1|24234.1|24233.1|24228.1|32
1642130250000|2022-01-14 03:17:30|24235.1|24230.1|24238.6|24233.6|24239.6|24234.6|24235.1|24230.1|17
1642130260000|2022-01-14 03:17:40|24238.1|24233.1|24236.6|24231.6|24238.1|24233.1|24236.1|24231.1|35
1642130270000|2022-01-14 03:17:50|24237.1|24232.1|24236.1|24231.1|24238.6|24233.6|24235.6|24230.6|7
1642130280000|2022-01-14 03:18:00|24235.6|24230.6|24237.1|24232.1|24239.1|24234.1|24234.6|24229.6|26
1642130290000|2022-01-14 03:18:10|24236.6|24231.6|24236.1|24231.1|24238.1|24233.1|24235.6|24230.6|13
1642130300000|2022-01-14 03:18:20|24235.6|24230.6|24239.1|24234.1|24239.1|24234.1|24234.6|24229.6|16
1642130310000|2022-01-14 03:18:30|24239.6|24234.6|24238.1|24233.1|24239.6|24234.6|24237.6|24232.6|17
1642130320000|2022-01-14 03:18:40|24237.6|24232.6|24237.6|24232.6|24239.1|24234.1|24236.6|24231.6|20
1642130330000|2022-01-14 03:18:50|24238.1|24233.1|24236.6|24231.6|24238.6|24233.6|24236.6|24231.6|15
1642130340000|2022-01-14 03:19:00|24235.6|24230.6|24233.6|24228.6|24235.6|24230.6|24232.1|24227.1|19
1642130350000|2022-01-14 03:19:10|24234.1|24229.1|24234.1|24229.1|24234.1|24229.1|24231.6|24226.6|16
1642130360000|2022-01-14 03:19:20|24233.6|24228.6|24232.1|24227.1|24234.1|24229.1|24230.6|24225.6|21
1642130370000|2022-01-14 03:19:30|24232.6|24227.6|24234.1|24229.1|24234.1|24229.1|24231.1|24226.1|17
1642130380000|2022-01-14 03:19:40|24233.6|24228.6|24233.1|24228.1|24234.6|24229.6|24232.6|24227.6|7
1642130390000|2022-01-14 03:19:50|24232.6|24227.6|24231.6|24226.6|24232.6|24227.6|24231.6|24226.6|4
1642130400000|2022-01-14 03:20:00|24232.1|24227.1|24230.1|24225.1|24233.1|24228.1|24230.1|24225.1|33
1642130410000|2022-01-14 03:20:10|24229.6|24224.6|24227.1|24222.1|24230.1|24225.1|24226.1|24221.1|26
1642130420000|2022-01-14 03:20:20|24227.6|24222.6|24227.6|24222.6|24229.1|24224.1|24226.6|24221.6|19
1642130430000|2022-01-14 03:20:30|24228.6|24223.6|24229.1|24224.1|24231.6|24226.6|24228.6|24223.6|31
1642130440000|2022-01-14 03:20:40|24230.1|24225.1|24231.1|24226.1|24231.6|24226.6|24229.1|24224.1|4
1642130450000|2022-01-14 03:20:50|24231.6|24226.6|24239.6|24234.6|24242.1|24237.1|24231.6|24226.6|48
1642130460000|2022-01-14 03:21:00|24239.1|24234.1|24232.1|24227.1|24241.1|24236.1|24232.1|24227.1|22
1642130470000|2022-01-14 03:21:10|24232.6|24227.6|24231.6|24226.6|24235.1|24230.1|24230.6|24225.6|9
1642130480000|2022-01-14 03:21:20|24231.1|24226.1|24231.1|24226.1|24231.6|24226.6|24230.6|24225.6|5
1642130490000|2022-01-14 03:21:30|24230.6|24225.6|24226.1|24221.1|24230.6|24225.6|24226.1|24221.1|21
1642130500000|2022-01-14 03:21:40|24225.6|24220.6|24220.6|24215.6|24225.6|24220.6|24220.6|24215.6|42
1642130510000|2022-01-14 03:21:50|24221.1|24216.1|24224.1|24219.1|24224.1|24219.1|24220.6|24215.6|35
1642130520000|2022-01-14 03:22:00|24225.1|24220.1|24223.6|24218.6|24225.1|24220.1|24222.6|24217.6|9
1642130530000|2022-01-14 03:22:10|24224.1|24219.1|24218.6|24213.6|24224.1|24219.1|24218.6|24213.6|33
1642130540000|2022-01-14 03:22:20|24218.1|24213.1|24217.6|24212.6|24218.6|24213.6|24215.6|24210.6|32
1642130550000|2022-01-14 03:22:30|24217.1|24212.1|24214.1|24209.1|24217.1|24212.1|24213.6|24208.6|27
1642130560000|2022-01-14 03:22:40|24213.6|24208.6|24215.6|24210.6|24217.1|24212.1|24213.6|24208.6|22
1642130570000|2022-01-14 03:22:50|24216.1|24211.1|24216.1|24211.1|24216.6|24211.6|24215.1|24210.1|4
1642130580000|2022-01-14 03:23:00|24216.6|24211.6|24220.6|24215.6|24224.1|24219.1|24216.6|24211.6|36
1642130590000|2022-01-14 03:23:10|24221.1|24216.1|24221.1|24216.1|24221.1|24216.1|24217.6|24212.6|10
1642130600000|2022-01-14 03:23:20|24221.6|24216.6|24228.1|24223.1|24230.1|24225.1|24221.6|24216.6|28
1642130610000|2022-01-14 03:23:30|24227.6|24222.6|24227.1|24222.1|24229.1|24224.1|24226.1|24221.1|8
1642130620000|2022-01-14 03:23:40|24226.6|24221.6|24225.1|24220.1|24227.1|24222.1|24224.1|24219.1|9
1642130630000|2022-01-14 03:23:50|24224.6|24219.6|24226.6|24221.6|24228.1|24223.1|24224.6|24219.6|8
1642130640000|2022-01-14 03:24:00|24227.1|24222.1|24228.6|24223.6|24229.1|24224.1|24226.6|24221.6|19
1642130650000|2022-01-14 03:24:10|24228.1|24223.1|24227.1|24222.1|24228.6|24223.6|24226.1|24221.1|16
1642130660000|2022-01-14 03:24:20|24226.6|24221.6|24223.6|24218.6|24226.6|24221.6|24223.1|24218.1|18
1642130670000|2022-01-14 03:24:30|24223.1|24218.1|24220.1|24215.1|24223.1|24218.1|24220.1|24215.1|10
1642130680000|2022-01-14 03:24:40|24219.6|24214.6|24217.1|24212.1|24220.1|24215.1|24215.6|24210.6|19
1642130690000|2022-01-14 03:24:50|24217.6|24212.6|24216.6|24211.6|24218.1|24213.1|24215.6|24210.6|9
1642130700000|2022-01-14 03:25:00|24217.1|24212.1|24219.6|24214.6|24219.6|24214.6|24214.1|24209.1|26
1642130710000|2022-01-14 03:25:10|24219.1|24214.1|24217.6|24212.6|24223.6|24218.6|24217.6|24212.6|28
1642130720000|2022-01-14 03:25:20|24217.1|24212.1|24216.1|24211.1|24220.6|24215.6|24214.6|24209.6|53
1642130730000|2022-01-14 03:25:30|24215.6|24210.6|24218.1|24213.1|24223.6|24218.6|24215.1|24210.1|35
1642130740000|2022-01-14 03:25:40|24218.6|24213.6|24212.6|24207.6|24218.6|24213.6|24212.6|24207.6|25
1642130750000|2022-01-14 03:25:50|24213.1|24208.1|24213.1|24208.1|24216.6|24211.6|24212.1|24207.1|41
1642130760000|2022-01-14 03:26:00|24213.6|24208.6|24213.1|24208.1|24214.1|24209.1|24210.1|24205.1|32
1642130770000|2022-01-14 03:26:10|24212.6|24207.6|24206.1|24201.1|24212.6|24207.6|24205.6|24200.6|55
1642130780000|2022-01-14 03:26:20|24207.1|24202.1|24206.1|24201.1|24207.6|24202.6|24205.1|24200.1|21
1642130790000|2022-01-14 03:26:30|24205.6|24200.6|24206.6|24201.6|24209.1|24204.1|24205.6|24200.6|56
1642130800000|2022-01-14 03:26:40|24207.1|24202.1|24206.6|24201.6|24210.6|24205.6|24206.1|24201.1|18
1642130810000|2022-01-14 03:26:50|24206.1|24201.1|24207.6|24202.6|24207.6|24202.6|24205.1|24200.1|3
1642130820000|2022-01-14 03:27:00|24208.6|24203.6|24205.6|24200.6|24209.6|24204.6|24205.1|24200.1|26
1642130830000|2022-01-14 03:27:10|24206.1|24201.1|24207.6|24202.6|24209.6|24204.6|24205.1|24200.1|11
1642130840000|2022-01-14 03:27:20|24207.1|24202.1|24216.1|24211.1|24216.6|24211.6|24207.1|24202.1|22
1642130850000|2022-01-14 03:27:30|24215.6|24210.6|24217.1|24212.1|24217.6|24212.6|24213.1|24208.1|27
1642130860000|2022-01-14 03:27:40|24217.6|24212.6|24220.1|24215.1|24220.1|24215.1|24215.1|24210.1|29
1642130870000|2022-01-14 03:27:50|24219.6|24214.6|24212.1|24207.1|24219.6|24214.6|24212.1|24207.1|18
1642130880000|2022-01-14 03:28:00|24211.6|24206.6|24211.6|24206.6|24213.1|24208.1|24210.1|24205.1|17
1642130890000|2022-01-14 03:28:10|24210.6|24205.6|24211.1|24206.1|24212.1|24207.1|24208.6|24203.6|22
1642130900000|2022-01-14 03:28:20|24210.6|24205.6|24211.1|24206.1|24215.6|24210.6|24208.6|24203.6|30
1642130910000|2022-01-14 03:28:30|24210.6|24205.6|24212.6|24207.6|24212.6|24207.6|24209.6|24204.6|8
1642130920000|2022-01-14 03:28:40|24213.6|24208.6|24210.1|24205.1|24214.1|24209.1|24208.6|24203.6|30
1642130930000|2022-01-14 03:28:50|24210.6|24205.6|24208.1|24203.1|24210.6|24205.6|24207.1|24202.1|11
1642130940000|2022-01-14 03:29:00|24207.6|24202.6|24206.6|24201.6|24209.6|24204.6|24206.6|24201.6|16
1642130950000|2022-01-14 03:29:10|24205.1|24200.1|24205.6|24200.6|24206.1|24201.1|24205.1|24200.1|11
1642130960000|2022-01-14 03:29:20|24205.1|24200.1|24210.1|24205.1|24210.6|24205.6|24204.6|24199.6|18
1642130970000|2022-01-14 03:29:30|24210.6|24205.6|24211.6|24206.6|24213.1|24208.1|24209.6|24204.6|15
1642130980000|2022-01-14 03:29:40|24210.6|24205.6|24205.6|24200.6|24210.6|24205.6|24205.6|24200.6|29
1642130990000|2022-01-14 03:29:50|24206.1|24201.1|24203.1|24198.1|24207.6|24202.6|24202.1|24197.1|20
1642131000000|2022-01-14 03:30:00|24202.6|24197.6|24205.1|24200.1|24207.6|24202.6|24202.6|24197.6|35
1642131010000|2022-01-14 03:30:10|24204.6|24199.6|24204.1|24199.1|24205.1|24200.1|24203.1|24198.1|5
1642131020000|2022-01-14 03:30:20|24204.6|24199.6|24207.1|24202.1|24209.6|24204.6|24204.6|24199.6|18
1642131030000|2022-01-14 03:30:30|24207.6|24202.6|24206.1|24201.1|24207.6|24202.6|24205.1|24200.1|7
1642131040000|2022-01-14 03:30:40|24205.1|24200.1|24200.6|24195.6|24205.1|24200.1|24200.6|24195.6|21
1642131050000|2022-01-14 03:30:50|24201.1|24196.1|24202.1|24197.1|24202.6|24197.6|24200.6|24195.6|23
1642131060000|2022-01-14 03:31:00|24201.6|24196.6|24199.1|24194.1|24202.1|24197.1|24197.1|24192.1|36
1642131070000|2022-01-14 03:31:10|24198.6|24193.6|24199.1|24194.1|24202.1|24197.1|24195.6|24190.6|96
1642131080000|2022-01-14 03:31:20|24200.1|24195.1|24201.1|24196.1|24202.1|24197.1|24199.1|24194.1|35
1642131090000|2022-01-14 03:31:30|24200.6|24195.6|24201.1|24196.1|24202.1|24197.1|24199.6|24194.6|3
1642131100000|2022-01-14 03:31:40|24201.6|24196.6|24201.1|24196.1|24202.6|24197.6|24200.6|24195.6|10
1642131110000|2022-01-14 03:31:50|24200.6|24195.6|24205.1|24200.1|24205.6|24200.6|24199.6|24194.6|15
1642131120000|2022-01-14 03:32:00|24204.6|24199.6|24205.1|24200.1|24207.6|24202.6|24204.1|24199.1|29
1642131130000|2022-01-14 03:32:10|24205.6|24200.6|24203.6|24198.6|24207.6|24202.6|24203.1|24198.1|30
1642131140000|2022-01-14 03:32:20|24204.1|24199.1|24204.1|24199.1|24204.1|24199.1|24202.1|24197.1|16
1642131150000|2022-01-14 03:32:30|24203.6|24198.6|24205.6|24200.6|24205.6|24200.6|24202.1|24197.1|22
1642131160000|2022-01-14 03:32:40|24206.1|24201.1|24203.6|24198.6|24206.1|24201.1|24203.1|24198.1|13
1642131170000|2022-01-14 03:32:50|24203.1|24198.1|24199.6|24194.6|24203.6|24198.6|24199.6|24194.6|7
1642131180000|2022-01-14 03:33:00|24198.6|24193.6|24194.6|24189.6|24198.6|24193.6|24193.1|24188.1|47
1642131190000|2022-01-14 03:33:10|24195.1|24190.1|24193.6|24188.6|24196.1|24191.1|24193.1|24188.1|29
1642131200000|2022-01-14 03:33:20|24194.1|24189.1|24193.6|24188.6|24195.1|24190.1|24193.1|24188.1|10
1642131210000|2022-01-14 03:33:30|24193.1|24188.1|24192.1|24187.1|24193.1|24188.1|24190.1|24185.1|33
1642131220000|2022-01-14 03:33:40|24191.6|24186.6|24190.1|24185.1|24191.6|24186.6|24187.6|24182.6|37
1642131230000|2022-01-14 03:33:50|24189.6|24184.6|24195.1|24190.1|24196.6|24191.6|24189.6|24184.6|50
1642131240000|2022-01-14 03:34:00|24194.6|24189.6|24196.6|24191.6|24198.6|24193.6|24194.1|24189.1|34
1642131250000|2022-01-14 03:34:10|24195.6|24190.6|24191.1|24186.1|24196.1|24191.1|24191.1|24186.1|20
1642131260000|2022-01-14 03:34:20|24191.6|24186.6|24188.1|24183.1|24192.1|24187.1|24188.1|24183.1|11
1642131270000|2022-01-14 03:34:30|24187.6|24182.6|24191.1|24186.1|24191.1|24186.1|24187.1|24182.1|16
1642131280000|2022-01-14 03:34:40|24190.6|24185.6|24189.6|24184.6|24190.6|24185.6|24188.1|24183.1|9
1642131290000|2022-01-14 03:34:50|24190.1|24185.1|24193.6|24188.6|24194.1|24189.1|24188.6|24183.6|18
1642131300000|2022-01-14 03:35:00|24194.1|24189.1|24188.1|24183.1|24194.1|24189.1|24188.1|24183.1|21
1642131310000|2022-01-14 03:35:10|24187.6|24182.6|24188.6|24183.6|24188.6|24183.6|24187.1|24182.1|15
1642131320000|2022-01-14 03:35:20|24187.6|24182.6|24188.1|24183.1|24188.6|24183.6|24187.1|24182.1|18
1642131330000|2022-01-14 03:35:30|24187.6|24182.6|24187.6|24182.6|24188.1|24183.1|24187.6|24182.6|14
1642131340000|2022-01-14 03:35:40|24188.1|24183.1|24194.6|24189.6|24194.6|24189.6|24188.1|24183.1|32
1642131350000|2022-01-14 03:35:50|24194.1|24189.1|24193.1|24188.1|24194.1|24189.1|24191.1|24186.1|27
1642131360000|2022-01-14 03:36:00|24192.6|24187.6|24187.6|24182.6|24192.6|24187.6|24187.6|24182.6|22
1642131370000|2022-01-14 03:36:10|24187.1|24182.1|24189.1|24184.1|24189.1|24184.1|24186.1|24181.1|14
1642131380000|2022-01-14 03:36:20|24188.6|24183.6|24188.1|24183.1|24189.1|24184.1|24186.6|24181.6|11
1642131390000|2022-01-14 03:36:30|24187.6|24182.6|24187.6|24182.6|24188.6|24183.6|24187.1|24182.1|6
1642131400000|2022-01-14 03:36:40|24187.1|24182.1|24185.1|24180.1|24188.1|24183.1|24185.1|24180.1|74
1642131410000|2022-01-14 03:36:50|24184.1|24179.1|24179.1|24174.1|24184.6|24179.6|24176.1|24171.1|175
1642131420000|2022-01-14 03:37:00|24178.6|24173.6|24176.1|24171.1|24179.6|24174.6|24174.6|24169.6|40
1642131430000|2022-01-14 03:37:10|24176.6|24171.6|24174.1|24169.1|24177.1|24172.1|24171.1|24166.1|114
1642131440000|2022-01-14 03:37:20|24174.6|24169.6|24169.1|24164.1|24174.6|24169.6|24169.1|24164.1|52
1642131450000|2022-01-14 03:37:30|24169.6|24164.6|24168.1|24163.1|24173.1|24168.1|24168.1|24163.1|105
1642131460000|2022-01-14 03:37:40|24167.1|24162.1|24171.1|24166.1|24171.1|24166.1|24167.1|24162.1|42
1642131470000|2022-01-14 03:37:50|24170.6|24165.6|24171.1|24166.1|24172.1|24167.1|24168.6|24163.6|37
1642131480000|2022-01-14 03:38:00|24170.6|24165.6|24167.1|24162.1|24170.6|24165.6|24167.1|24162.1|15
1642131490000|2022-01-14 03:38:10|24167.6|24162.6|24169.6|24164.6|24169.6|24164.6|24167.1|24162.1|17
1642131500000|2022-01-14 03:38:20|24169.1|24164.1|24176.1|24171.1|24176.6|24171.6|24169.1|24164.1|52
1642131510000|2022-01-14 03:38:30|24176.6|24171.6|24176.6|24171.6|24177.6|24172.6|24173.1|24168.1|28
1642131520000|2022-01-14 03:38:40|24175.1|24170.1|24178.1|24173.1|24179.1|24174.1|24175.1|24170.1|48
1642131530000|2022-01-14 03:38:50|24177.1|24172.1|24176.1|24171.1|24178.1|24173.1|24175.6|24170.6|22
1642131540000|2022-01-14 03:39:00|24175.6|24170.6|24176.1|24171.1|24176.1|24171.1|24172.1|24167.1|46
1642131550000|2022-01-14 03:39:10|24176.6|24171.6|24178.6|24173.6|24180.6|24175.6|24176.6|24171.6|52
1642131560000|2022-01-14 03:39:20|24178.1|24173.1|24179.6|24174.6|24179.6|24174.6|24176.6|24171.6|9
1642131570000|2022-01-14 03:39:30|24179.1|24174.1|24179.1|24174.1|24182.6|24177.6|24177.6|24172.6|23
1642131580000|2022-01-14 03:39:40|24179.6|24174.6|24180.6|24175.6|24180.6|24175.6|24177.6|24172.6|8
1642131590000|2022-01-14 03:39:50|24181.1|24176.1|24181.1|24176.1|24181.1|24176.1|24178.6|24173.6|12
1642131600000|2022-01-14 03:40:00|24180.6|24175.6|24178.6|24173.6|24181.6|24176.6|24178.1|24173.1|14
1642131610000|2022-01-14 03:40:10|24179.1|24174.1|24180.1|24175.1|24180.6|24175.6|24178.1|24173.1|10
1642131620000|2022-01-14 03:40:20|24179.6|24174.6|24179.6|24174.6|24180.6|24175.6|24179.1|24174.1|37
1642131630000|2022-01-14 03:40:30|24179.1|24174.1|24176.6|24171.6|24179.1|24174.1|24174.6|24169.6|32
1642131640000|2022-01-14 03:40:40|24175.1|24170.1|24175.1|24170.1|24175.1|24170.1|24173.1|24168.1|24
1642131650000|2022-01-14 03:40:50|24174.6|24169.6|24174.1|24169.1|24175.1|24170.1|24173.6|24168.6|10
1642131660000|2022-01-14 03:41:00|24174.6|24169.6|24171.6|24166.6|24175.6|24170.6|24171.6|24166.6|33
1642131670000|2022-01-14 03:41:10|24172.6|24167.6|24174.1|24169.1|24175.1|24170.1|24172.6|24167.6|14
1642131680000|2022-01-14 03:41:20|24174.6|24169.6|24173.6|24168.6|24174.6|24169.6|24172.6|24167.6|12
1642131690000|2022-01-14 03:41:30|24174.1|24169.1|24164.6|24159.6|24174.1|24169.1|24164.1|24159.1|138
1642131700000|2022-01-14 03:41:40|24165.6|24160.6|24166.6|24161.6|24168.1|24163.1|24164.6|24159.6|38
1642131710000|2022-01-14 03:41:50|24167.1|24162.1|24169.1|24164.1|24170.1|24165.1|24166.6|24161.6|9
1642131720000|2022-01-14 03:42:00|24168.6|24163.6|24168.1|24163.1|24169.1|24164.1|24168.1|24163.1|8
1642131730000|2022-01-14 03:42:10|24168.6|24163.6|24167.1|24162.1|24169.1|24164.1|24167.1|24162.1|20
1642131740000|2022-01-14 03:42:20|24166.6|24161.6|24167.6|24162.6|24168.1|24163.1|24165.6|24160.6|19
1642131750000|2022-01-14 03:42:30|24167.1|24162.1|24167.6|24162.6|24169.1|24164.1|24167.1|24162.1|10
1642131760000|2022-01-14 03:42:40|24168.1|24163.1|24168.6|24163.6|24169.1|24164.1|24168.1|24163.1|8
1642131770000|2022-01-14 03:42:50|24169.1|24164.1|24168.1|24163.1|24169.1|24164.1|24165.6|24160.6|22
1642131780000|2022-01-14 03:43:00|24168.6|24163.6|24168.1|24163.1|24169.1|24164.1|24166.6|24161.6|13
1642131790000|2022-01-14 03:43:10|24167.6|24162.6|24174.1|24169.1|24174.1|24169.1|24167.6|24162.6|47
1642131800000|2022-01-14 03:43:20|24173.6|24168.6|24175.1|24170.1|24175.1|24170.1|24172.6|24167.6|18
1642131810000|2022-01-14 03:43:30|24175.6|24170.6|24174.1|24169.1|24177.1|24172.1|24173.6|24168.6|18
1642131820000|2022-01-14 03:43:40|24173.6|24168.6|24170.6|24165.6|24173.6|24168.6|24169.1|24164.1|15
1642131830000|2022-01-14 03:43:50|24170.1|24165.1|24171.1|24166.1|24171.6|24166.6|24169.6|24164.6|10
1642131840000|2022-01-14 03:44:00|24170.6|24165.6|24169.1|24164.1|24170.6|24165.6|24169.1|24164.1|10
1642131850000|2022-01-14 03:44:10|24169.6|24164.6|24172.1|24167.1|24175.6|24170.6|24169.6|24164.6|38
1642131860000|2022-01-14 03:44:20|24172.6|24167.6|24173.1|24168.1|24173.1|24168.1|24171.1|24166.1|10
1642131870000|2022-01-14 03:44:30|24172.6|24167.6|24169.1|24164.1|24173.6|24168.6|24169.1|24164.1|12
1642131880000|2022-01-14 03:44:40|24169.6|24164.6|24173.1|24168.1|24173.1|24168.1|24169.1|24164.1|7
1642131890000|2022-01-14 03:44:50|24173.6|24168.6|24171.6|24166.6|24173.6|24168.6|24171.1|24166.1|9
1642131900000|2022-01-14 03:45:00|24171.1|24166.1|24170.1|24165.1|24171.6|24166.6|24169.6|24164.6|33
1642131910000|2022-01-14 03:45:10|24169.6|24164.6|24172.6|24167.6|24174.6|24169.6|24169.6|24164.6|22
1642131920000|2022-01-14 03:45:20|24172.1|24167.1|24170.1|24165.1|24172.6|24167.6|24170.1|24165.1|12
1642131930000|2022-01-14 03:45:30|24169.6|24164.6|24169.1|24164.1|24169.6|24164.6|24168.6|24163.6|21
1642131940000|2022-01-14 03:45:40|24169.6|24164.6|24170.6|24165.6|24172.6|24167.6|24169.1|24164.1|38
1642131950000|2022-01-14 03:45:50|24171.6|24166.6|24172.1|24167.1|24173.6|24168.6|24171.1|24166.1|36
1642131960000|2022-01-14 03:46:00|24171.1|24166.1|24173.6|24168.6|24174.1|24169.1|24171.1|24166.1|20
1642131970000|2022-01-14 03:46:10|24173.1|24168.1|24179.1|24174.1|24179.1|24174.1|24173.1|24168.1|39
1642131980000|2022-01-14 03:46:20|24178.6|24173.6|24183.6|24178.6|24184.6|24179.6|24178.6|24173.6|52
1642131990000|2022-01-14 03:46:30|24183.1|24178.1|24185.6|24180.6|24187.1|24182.1|24183.1|24178.1|43
1642132000000|2022-01-14 03:46:40|24185.1|24180.1|24183.6|24178.6|24185.6|24180.6|24183.6|24178.6|16
1642132010000|2022-01-14 03:46:50|24184.1|24179.1|24182.6|24177.6|24185.6|24180.6|24182.1|24177.1|32
1642132020000|2022-01-14 03:47:00|24182.1|24177.1|24187.1|24182.1|24187.1|24182.1|24182.1|24177.1|21
1642132030000|2022-01-14 03:47:10|24186.6|24181.6|24189.1|24184.1|24189.1|24184.1|24185.6|24180.6|34
1642132040000|2022-01-14 03:47:20|24189.6|24184.6|24189.1|24184.1|24190.6|24185.6|24188.1|24183.1|39
1642132050000|2022-01-14 03:47:30|24188.6|24183.6|24187.6|24182.6|24189.1|24184.1|24186.6|24181.6|15
1642132060000|2022-01-14 03:47:40|24189.1|24184.1|24191.1|24186.1|24192.6|24187.6|24188.6|24183.6|23
1642132070000|2022-01-14 03:47:50|24190.6|24185.6|24192.6|24187.6|24194.1|24189.1|24190.6|24185.6|60
1642132080000|2022-01-14 03:48:00|24193.6|24188.6|24194.6|24189.6|24194.6|24189.6|24192.6|24187.6|13
1642132090000|2022-01-14 03:48:10|24194.1|24189.1|24197.6|24192.6|24197.6|24192.6|24194.1|24189.1|31
1642132100000|2022-01-14 03:48:20|24197.1|24192.1|24197.1|24192.1|24197.6|24192.6|24196.6|24191.6|11
1642132110000|2022-01-14 03:48:30|24197.6|24192.6|24198.1|24193.1|24198.6|24193.6|24196.6|24191.6|29
1642132120000|2022-01-14 03:48:40|24198.6|24193.6|24201.6|24196.6|24201.6|24196.6|24198.6|24193.6|41
1642132130000|2022-01-14 03:48:50|24202.1|24197.1|24199.6|24194.6|24202.1|24197.1|24199.6|24194.6|24
1642132140000|2022-01-14 03:49:00|24200.1|24195.1|24202.1|24197.1|24202.6|24197.6|24200.1|24195.1|22
1642132150000|2022-01-14 03:49:10|24202.6|24197.6|24201.1|24196.1|24204.6|24199.6|24200.1|24195.1|52
1642132160000|2022-01-14 03:49:20|24200.6|24195.6|24199.1|24194.1|24201.6|24196.6|24198.6|24193.6|19
1642132170000|2022-01-14 03:49:30|24198.6|24193.6|24200.6|24195.6|24202.1|24197.1|24198.6|24193.6|16
1642132180000|2022-01-14 03:49:40|24201.1|24196.1|24202.6|24197.6|24203.1|24198.1|24200.1|24195.1|14
1642132190000|2022-01-14 03:49:50|24203.1|24198.1|24212.1|24207.1|24212.1|24207.1|24203.1|24198.1|64
1642132200000|2022-01-14 03:50:00|24211.6|24206.6|24209.6|24204.6|24213.1|24208.1|24208.1|24203.1|72
1642132210000|2022-01-14 03:50:10|24210.1|24205.1|24208.6|24203.6|24210.1|24205.1|24208.6|24203.6|16
1642132220000|2022-01-14 03:50:20|24208.1|24203.1|24207.1|24202.1|24210.1|24205.1|24205.6|24200.6|35
1642132230000|2022-01-14 03:50:30|24207.6|24202.6|24206.1|24201.1|24208.1|24203.1|24204.1|24199.1|20
1642132240000|2022-01-14 03:50:40|24206.6|24201.6|24202.6|24197.6|24207.1|24202.1|24202.6|24197.6|18
1642132250000|2022-01-14 03:50:50|24203.1|24198.1|24206.6|24201.6|24206.6|24201.6|24202.6|24197.6|28
1642132260000|2022-01-14 03:51:00|24206.1|24201.1|24206.1|24201.1|24208.6|24203.6|24206.1|24201.1|24
1642132270000|2022-01-14 03:51:10|24205.6|24200.6|24207.1|24202.1|24207.1|24202.1|24204.6|24199.6|6
1642132280000|2022-01-14 03:51:20|24206.1|24201.1|24207.6|24202.6|24207.6|24202.6|24206.1|24201.1|9
1642132290000|2022-01-14 03:51:30|24207.1|24202.1|24205.1|24200.1|24207.1|24202.1|24204.1|24199.1|24
1642132300000|2022-01-14 03:51:40|24204.6|24199.6|24205.6|24200.6|24207.1|24202.1|24204.1|24199.1|16
1642132310000|2022-01-14 03:51:50|24202.6|24197.6|24203.1|24198.1|24204.1|24199.1|24202.6|24197.6|34
1642132320000|2022-01-14 03:52:00|24204.1|24199.1|24208.1|24203.1|24208.6|24203.6|24203.6|24198.6|68
1642132330000|2022-01-14 03:52:10|24207.6|24202.6|24204.1|24199.1|24209.1|24204.1|24203.6|24198.6|22
1642132340000|2022-01-14 03:52:20|24204.6|24199.6|24201.1|24196.1|24204.6|24199.6|24201.1|24196.1|7
1642132350000|2022-01-14 03:52:30|24199.6|24194.6|24196.1|24191.1|24200.1|24195.1|24195.6|24190.6|43
1642132360000|2022-01-14 03:52:40|24196.6|24191.6|24198.6|24193.6|24199.6|24194.6|24195.6|24190.6|26
1642132370000|2022-01-14 03:52:50|24199.1|24194.1|24196.6|24191.6|24199.6|24194.6|24196.6|24191.6|37
1642132380000|2022-01-14 03:53:00|24197.1|24192.1|24196.6|24191.6|24200.1|24195.1|24196.6|24191.6|18
1642132390000|2022-01-14 03:53:10|24197.1|24192.1|24197.6|24192.6|24198.1|24193.1|24196.6|24191.6|7
1642132400000|2022-01-14 03:53:20|24197.1|24192.1|24197.6|24192.6|24198.1|24193.1|24196.6|24191.6|11
1642132410000|2022-01-14 03:53:30|24198.1|24193.1|24195.1|24190.1|24198.1|24193.1|24194.6|24189.6|8
1642132420000|2022-01-14 03:53:40|24195.6|24190.6|24196.6|24191.6|24197.1|24192.1|24195.6|24190.6|9
1642132430000|2022-01-14 03:53:50|24196.1|24191.1|24196.1|24191.1|24197.1|24192.1|24195.6|24190.6|10
1642132440000|2022-01-14 03:54:00|24195.1|24190.1|24195.1|24190.1|24195.1|24190.1|24193.1|24188.1|24
1642132450000|2022-01-14 03:54:10|24195.6|24190.6|24191.1|24186.1|24195.6|24190.6|24190.6|24185.6|19
1642132460000|2022-01-14 03:54:20|24191.6|24186.6|24190.6|24185.6|24191.6|24186.6|24190.6|24185.6|8
1642132470000|2022-01-14 03:54:30|24191.1|24186.1|24191.1|24186.1|24191.6|24186.6|24190.6|24185.6|5
1642132480000|2022-01-14 03:54:40|24191.6|24186.6|24192.6|24187.6|24192.6|24187.6|24191.1|24186.1|8
1642132490000|2022-01-14 03:54:50|24193.1|24188.1|24191.1|24186.1|24193.6|24188.6|24190.6|24185.6|13
1642132500000|2022-01-14 03:55:00|24191.6|24186.6|24192.1|24187.1|24192.6|24187.6|24191.1|24186.1|11
1642132510000|2022-01-14 03:55:10|24191.1|24186.1|24189.1|24184.1|24192.1|24187.1|24188.6|24183.6|51
1642132520000|2022-01-14 03:55:20|24188.6|24183.6|24190.6|24185.6|24192.6|24187.6|24188.6|24183.6|24
1642132530000|2022-01-14 03:55:30|24190.1|24185.1|24189.1|24184.1|24191.1|24186.1|24188.6|24183.6|10
1642132540000|2022-01-14 03:55:40|24188.6|24183.6|24189.1|24184.1|24190.6|24185.6|24188.6|24183.6|7
1642132550000|2022-01-14 03:55:50|24188.6|24183.6|24189.6|24184.6|24190.1|24185.1|24188.6|24183.6|6
1642132560000|2022-01-14 03:56:00|24190.1|24185.1|24192.6|24187.6|24192.6|24187.6|24188.6|24183.6|22
1642132570000|2022-01-14 03:56:10|24193.6|24188.6|24193.6|24188.6|24193.6|24188.6|24190.6|24185.6|14
1642132580000|2022-01-14 03:56:20|24194.1|24189.1|24193.6|24188.6|24196.6|24191.6|24192.6|24187.6|31
1642132590000|2022-01-14 03:56:30|24194.1|24189.1|24193.1|24188.1|24196.1|24191.1|24192.6|24187.6|17
1642132600000|2022-01-14 03:56:40|24193.6|24188.6|24193.6|24188.6|24195.6|24190.6|24192.1|24187.1|16
1642132610000|2022-01-14 03:56:50|24193.1|24188.1|24194.1|24189.1|24194.6|24189.6|24192.1|24187.1|6
1642132620000|2022-01-14 03:57:00|24194.6|24189.6|24194.1|24189.1|24194.6|24189.6|24193.6|24188.6|7
1642132630000|2022-01-14 03:57:10|24194.6|24189.6|24196.6|24191.6|24197.6|24192.6|24193.6|24188.6|17
1642132640000|2022-01-14 03:57:20|24198.6|24193.6|24197.1|24192.1|24199.6|24194.6|24196.1|24191.1|20
1642132650000|2022-01-14 03:57:30|24199.1|24194.1|24204.6|24199.6|24204.6|24199.6|24198.6|24193.6|31
1642132660000|2022-01-14 03:57:40|24205.1|24200.1|24207.6|24202.6|24209.1|24204.1|24204.1|24199.1|30
1642132670000|2022-01-14 03:57:50|24207.1|24202.1|24204.6|24199.6|24207.6|24202.6|24203.6|24198.6|11
1642132680000|2022-01-14 03:58:00|24204.1|24199.1|24197.1|24192.1|24205.1|24200.1|24196.6|24191.6|18
1642132690000|2022-01-14 03:58:10|24196.6|24191.6|24194.1|24189.1|24197.6|24192.6|24193.6|24188.6|14
1642132700000|2022-01-14 03:58:20|24193.6|24188.6|24193.6|24188.6|24196.6|24191.6|24193.1|24188.1|22
1642132710000|2022-01-14 03:58:30|24194.6|24189.6|24193.1|24188.1|24194.6|24189.6|24192.6|24187.6|6
1642132720000|2022-01-14 03:58:40|24193.6|24188.6|24191.6|24186.6|24194.1|24189.1|24191.6|24186.6|1
1642132730000|2022-01-14 03:58:50|24191.1|24186.1|24192.1|24187.1|24192.6|24187.6|24191.1|24186.1|8
1642132740000|2022-01-14 03:59:00|24194.1|24189.1|24194.6|24189.6|24195.1|24190.1|24193.1|24188.1|29
1642132750000|2022-01-14 03:59:10|24194.1|24189.1|24192.1|24187.1|24194.6|24189.6|24191.1|24186.1|16
1642132760000|2022-01-14 03:59:20|24192.6|24187.6|24192.6|24187.6|24193.6|24188.6|24192.1|24187.1|4
1642132770000|2022-01-14 03:59:30|24193.1|24188.1|24194.1|24189.1|24194.1|24189.1|24191.6|24186.6|12
1642132780000|2022-01-14 03:59:40|24193.6|24188.6|24192.1|24187.1|24197.1|24192.1|24192.1|24187.1|27
1642132790000|2022-01-14 03:59:50|24192.6|24187.6|24193.1|24188.1|24193.6|24188.6|24191.1|24186.1|19
1642132800000|2022-01-14 04:00:00|24204.6|24174.6|24207.5|24177.5|24208.2|24178.2|24203.9|24173.9|0
1642132810000|2022-01-14 04:00:10|24208.2|24178.2|24213|24183|24213|24183|24208.2|24178.2|0
1642132820000|2022-01-14 04:00:20|24213.7|24183.7|24212.5|24182.5|24213.7|24183.7|24211.7|24181.7|0
1642132830000|2022-01-14 04:00:30|24211.7|24181.7|24213|24183|24213|24183|24211.2|24181.2|0
1642132840000|2022-01-14 04:00:40|24213.7|24183.7|24214.2|24184.2|24214.9|24184.9|24213|24183|0
1642132850000|2022-01-14 04:00:50|24214.9|24184.9|24214.4|24184.4|24215.6|24185.6|24214.2|24184.2|0
1642132860000|2022-01-14 04:01:00|24215.1|24185.1|24214.6|24184.6|24215.7|24185.7|24214.5|24184.5|0
1642132870000|2022-01-14 04:01:10|24213.9|24183.9|24215.1|24185.1|24215.1|24185.1|24213.9|24183.9|0
1642132880000|2022-01-14 04:01:20|24214.8|24184.8|24213.3|24183.3|24214.8|24184.8|24212.6|24182.6|0
1642132890000|2022-01-14 04:01:30|24213.9|24183.9|24213.9|24183.9|24213.9|24183.9|24213.9|24183.9|0
1642132900000|2022-01-14 04:01:40|24214.6|24184.6|24219.4|24189.4|24220.1|24190.1|24214.6|24184.6|0
1642132910000|2022-01-14 04:01:50|24220.1|24190.1|24219.4|24189.4|24221.3|24191.3|24218.9|24188.9|0
1642132920000|2022-01-14 04:02:00|24218.9|24188.9|24223.3|24193.3|24223.3|24193.3|24218.9|24188.9|0
1642132930000|2022-01-14 04:02:10|24221.2|24191.2|24219.6|24189.6|24221.3|24191.3|24216.6|24186.6|0
1642132940000|2022-01-14 04:02:20|24220.3|24190.3|24220.8|24190.8|24222.1|24192.1|24220.3|24190.3|0
1642132950000|2022-01-14 04:02:30|24221.5|24191.5|24224.7|24194.7|24224.7|24194.7|24220.8|24190.8|0
1642132960000|2022-01-14 04:02:40|24225.4|24195.4|24225|24195|24225.9|24195.9|24224.7|24194.7|0
1642132970000|2022-01-14 04:02:50|24225.2|24195.2|24227.7|24197.7|24227.7|24197.7|24224.7|24194.7|0
1642132980000|2022-01-14 04:03:00|24227.2|24197.2|24223.7|24193.7|24227.2|24197.2|24223.7|24193.7|0
1642132990000|2022-01-14 04:03:10|24224|24194|24222.3|24192.3|24224.2|24194.2|24222.3|24192.3|0
1642133000000|2022-01-14 04:03:20|24223|24193|24222.8|24192.8|24225.2|24195.2|24222.5|24192.5|0
1642133010000|2022-01-14 04:03:30|24222.5|24192.5|24222.3|24192.3|24222.8|24192.8|24222.3|24192.3|0
1642133020000|2022-01-14 04:03:40|24223.3|24193.3|24224.7|24194.7|24224.7|24194.7|24223.3|24193.3|0
1642133030000|2022-01-14 04:03:50|24224|24194|24224.4|24194.4|24224.7|24194.7|24223.7|24193.7|0
1642133040000|2022-01-14 04:04:00|24223.7|24193.7|24222.8|24192.8|24224.4|24194.4|24222.3|24192.3|0
1642133050000|2022-01-14 04:04:10|24222.3|24192.3|24222.3|24192.3|24222.3|24192.3|24222.3|24192.3|0
1642133060000|2022-01-14 04:04:20|24222|24192|24221.5|24191.5|24222.8|24192.8|24220.6|24190.6|0
1642133070000|2022-01-14 04:04:30|24222.1|24192.1|24221.5|24191.5|24222.1|24192.1|24221.5|24191.5|0
1642133090000|2022-01-14 04:04:50|24221.8|24191.8|24222.8|24192.8|24222.8|24192.8|24221.5|24191.5|0
1642133100000|2022-01-14 04:05:00|24223.5|24193.5|24225.2|24195.2|24225.5|24195.5|24223.5|24193.5|0
1642133110000|2022-01-14 04:05:10|24225.9|24195.9|24225.5|24195.5|24226.5|24196.5|24225.2|24195.2|0
1642133120000|2022-01-14 04:05:20|24225.2|24195.2|24225.2|24195.2|24225.8|24195.8|24224.5|24194.5|0
1642133130000|2022-01-14 04:05:30|24225.8|24195.8|24224.5|24194.5|24225.8|24195.8|24224.5|24194.5|0
1642133140000|2022-01-14 04:05:40|24225.2|24195.2|24225.8|24195.8|24225.8|24195.8|24225.2|24195.2|0
1642133150000|2022-01-14 04:05:50|24226.3|24196.3|24229.7|24199.7|24230.2|24200.2|24226.3|24196.3|0
1642133160000|2022-01-14 04:06:00|24229|24199|24226.5|24196.5|24229|24199|24226.5|24196.5|0
1642133170000|2022-01-14 04:06:10|24227.2|24197.2|24229|24199|24229.7|24199.7|24227.2|24197.2|0
1642133180000|2022-01-14 04:06:20|24229.7|24199.7|24229.2|24199.2|24230.2|24200.2|24229|24199|0
1642133190000|2022-01-14 04:06:30|24229|24199|24232.7|24202.7|24234.2|24204.2|24229|24199|0
1642133200000|2022-01-14 04:06:40|24232|24202|24231.5|24201.5|24232.7|24202.7|24231.5|24201.5|0
1642133210000|2022-01-14 04:06:50|24232|24202|24231.5|24201.5|24232|24202|24230.9|24200.9|0
1642133220000|2022-01-14 04:07:00|24232|24202|24232.1|24202.1|24232.6|24202.6|24231.4|24201.4|0
1642133230000|2022-01-14 04:07:10|24231.6|24201.6|24230.9|24200.9|24231.8|24201.8|24230.9|24200.9|0
1642133240000|2022-01-14 04:07:20|24230.6|24200.6|24231.1|24201.1|24231.1|24201.1|24230.4|24200.4|0
1642133250000|2022-01-14 04:07:30|24231.6|24201.6|24231.6|24201.6|24232.1|24202.1|24231.6|24201.6|0
1642133260000|2022-01-14 04:07:40|24231.1|24201.1|24231.1|24201.1|24231.6|24201.6|24231.1|24201.1|0
1642133270000|2022-01-14 04:07:50|24231.6|24201.6|24233|24203|24233|24203|24231.1|24201.1|0
1642133280000|2022-01-14 04:08:00|24231.6|24201.6|24231.6|24201.6|24231.8|24201.8|24231.1|24201.1|0
1642133290000|2022-01-14 04:08:10|24232.1|24202.1|24232.1|24202.1|24232.1|24202.1|24232.1|24202.1|0
1642133300000|2022-01-14 04:08:20|24231.8|24201.8|24231.6|24201.6|24232.1|24202.1|24231.6|24201.6|0
1642133310000|2022-01-14 04:08:30|24231.8|24201.8|24231.8|24201.8|24231.8|24201.8|24231.8|24201.8|0
1642133320000|2022-01-14 04:08:40|24232.1|24202.1|24237.9|24207.9|24237.9|24207.9|24232.1|24202.1|0
1642133330000|2022-01-14 04:08:50|24238.2|24208.2|24242.8|24212.8|24242.8|24212.8|24238.2|24208.2|0
1642133340000|2022-01-14 04:09:00|24243.4|24213.4|24243.4|24213.4|24243.4|24213.4|24242.8|24212.8|0
1642133350000|2022-01-14 04:09:10|24244.1|24214.1|24243.4|24213.4|24244.6|24214.6|24241.9|24211.9|0
1642133360000|2022-01-14 04:09:20|24243.6|24213.6|24242.1|24212.1|24243.6|24213.6|24242.1|24212.1|0
1642133370000|2022-01-14 04:09:30|24243.1|24213.1|24240.7|24210.7|24243.1|24213.1|24240.7|24210.7|0
1642133380000|2022-01-14 04:09:40|24241.4|24211.4|24241.4|24211.4|24241.4|24211.4|24241.4|24211.4|0
1642133390000|2022-01-14 04:09:50|24241.5|24211.5|24241.5|24211.5|24242.5|24212.5|24241.5|24211.5|0
1642133400000|2022-01-14 04:10:00|24242.2|24212.2|24243.2|24213.2|24244.8|24214.8|24242.2|24212.2|0
1642133410000|2022-01-14 04:10:10|24241.8|24211.8|24243.7|24213.7|24244.9|24214.9|24241.8|24211.8|0
1642133420000|2022-01-14 04:10:20|24244.4|24214.4|24243.3|24213.3|24245.6|24215.6|24243|24213|0
1642133430000|2022-01-14 04:10:30|24242.6|24212.6|24242.6|24212.6|24242.6|24212.6|24242.6|24212.6|0
1642133440000|2022-01-14 04:10:40|24242.4|24212.4|24238.7|24208.7|24242.4|24212.4|24238.7|24208.7|0
1642133450000|2022-01-14 04:10:50|24238.5|24208.5|24240|24210|24241.2|24211.2|24238.5|24208.5|0
1642133460000|2022-01-14 04:11:00|24239.7|24209.7|24239.5|24209.5|24240.4|24210.4|24239.2|24209.2|0
1642133470000|2022-01-14 04:11:10|24240.2|24210.2|24239.7|24209.7|24240.7|24210.7|24239.7|24209.7|0
1642133480000|2022-01-14 04:11:20|24240|24210|24238.7|24208.7|24240|24210|24238.7|24208.7|0
1642133490000|2022-01-14 04:11:30|24239|24209|24238.7|24208.7|24239.7|24209.7|24238.2|24208.2|0
1642133500000|2022-01-14 04:11:40|24238.5|24208.5|24239.5|24209.5|24239.5|24209.5|24238.5|24208.5|0
1642133510000|2022-01-14 04:11:50|24240.2|24210.2|24240.4|24210.4|24240.7|24210.7|24239.5|24209.5|0
1642133520000|2022-01-14 04:12:00|24240.2|24210.2|24234.4|24204.4|24240.7|24210.7|24234.4|24204.4|0
1642133530000|2022-01-14 04:12:10|24234.2|24204.2|24234.4|24204.4|24234.4|24204.4|24234.2|24204.2|0
1642133540000|2022-01-14 04:12:20|24234.2|24204.2|24234.7|24204.7|24234.9|24204.9|24234.2|24204.2|0
1642133550000|2022-01-14 04:12:30|24234.2|24204.2|24228.4|24198.4|24234.2|24204.2|24226.7|24196.7|0
1642133560000|2022-01-14 04:12:40|24227.7|24197.7|24232.8|24202.8|24232.8|24202.8|24227.7|24197.7|0
1642133570000|2022-01-14 04:12:50|24233.3|24203.3|24231.3|24201.3|24233.8|24203.8|24231.3|24201.3|0
1642133580000|2022-01-14 04:13:00|24232|24202|24230.3|24200.3|24232.6|24202.6|24230.3|24200.3|0
1642133590000|2022-01-14 04:13:10|24230.1|24200.1|24230.1|24200.1|24230.3|24200.3|24230.1|24200.1|0
1642133600000|2022-01-14 04:13:20|24229.4|24199.4|24230.6|24200.6|24230.6|24200.6|24229.4|24199.4|0
1642133620000|2022-01-14 04:13:40|24230.1|24200.1|24229.4|24199.4|24230.6|24200.6|24229.4|24199.4|0
1642133630000|2022-01-14 04:13:50|24228.7|24198.7|24229.2|24199.2|24229.2|24199.2|24228.7|24198.7|0
1642133640000|2022-01-14 04:14:00|24228.7|24198.7|24226.7|24196.7|24228.7|24198.7|24226.7|24196.7|0
1642133650000|2022-01-14 04:14:10|24227|24197|24228.7|24198.7|24228.7|24198.7|24227|24197|0
1642133660000|2022-01-14 04:14:20|24228.1|24198.1|24228.7|24198.7|24228.7|24198.7|24228.1|24198.1|0
1642133670000|2022-01-14 04:14:30|24228.4|24198.4|24225.9|24195.9|24228.4|24198.4|24225.7|24195.7|0
1642133680000|2022-01-14 04:14:40|24226.1|24196.1|24223.9|24193.9|24226.4|24196.4|24223.9|24193.9|0
1642133690000|2022-01-14 04:14:50|24224.2|24194.2|24225.9|24195.9|24225.9|24195.9|24223.9|24193.9|0
1642133700000|2022-01-14 04:15:00|24225.6|24195.6|24225.4|24195.4|24225.9|24195.9|24225.4|24195.4|0
1642133710000|2022-01-14 04:15:10|24225.9|24195.9|24225.9|24195.9|24225.9|24195.9|24225.9|24195.9|0
1642133720000|2022-01-14 04:15:20|24225.6|24195.6|24227.1|24197.1|24227.1|24197.1|24225.4|24195.4|0
1642133730000|2022-01-14 04:15:30|24226.4|24196.4|24226.1|24196.1|24226.4|24196.4|24225.9|24195.9|0
1642133740000|2022-01-14 04:15:40|24225.9|24195.9|24225.9|24195.9|24225.9|24195.9|24224.6|24194.6|0
1642133750000|2022-01-14 04:15:50|24225.4|24195.4|24225.9|24195.9|24227.1|24197.1|24224.6|24194.6|0
1642133760000|2022-01-14 04:16:00|24226.1|24196.1|24225.9|24195.9|24226.1|24196.1|24225.9|24195.9|0
1642133770000|2022-01-14 04:16:10|24225.2|24195.2|24225.9|24195.9|24227.1|24197.1|24225.2|24195.2|0
1642133780000|2022-01-14 04:16:20|24226.6|24196.6|24225.7|24195.7|24227.1|24197.1|24225.7|24195.7|0
1642133790000|2022-01-14 04:16:30|24226.6|24196.6|24227.5|24197.5|24227.8|24197.8|24226.6|24196.6|0
1642133800000|2022-01-14 04:16:40|24226.8|24196.8|24227.8|24197.8|24227.8|24197.8|24226.6|24196.6|0
1642133810000|2022-01-14 04:16:50|24227.1|24197.1|24225.3|24195.3|24227.1|24197.1|24225.3|24195.3|0
1642133820000|2022-01-14 04:17:00|24224.6|24194.6|24225.9|24195.9|24225.9|24195.9|24224.6|24194.6|0
1642133830000|2022-01-14 04:17:10|24225.1|24195.1|24226.1|24196.1|24226.4|24196.4|24224.9|24194.9|0
1642133840000|2022-01-14 04:17:20|24225.9|24195.9|24225.9|24195.9|24225.9|24195.9|24225.9|24195.9|0
1642133850000|2022-01-14 04:17:30|24225.1|24195.1|24224.6|24194.6|24225.1|24195.1|24224.6|24194.6|0
1642133860000|2022-01-14 04:17:40|24223.9|24193.9|24222.2|24192.2|24223.9|24193.9|24222.2|24192.2|0
1642133870000|2022-01-14 04:17:50|24222.9|24192.9|24222.4|24192.4|24223.6|24193.6|24221.4|24191.4|0
1642133880000|2022-01-14 04:18:00|24222.7|24192.7|24221.4|24191.4|24222.7|24192.7|24220.7|24190.7|0
1642133890000|2022-01-14 04:18:10|24222.2|24192.2|24222.3|24192.3|24222.7|24192.7|24221.4|24191.4|0
1642133900000|2022-01-14 04:18:20|24221.8|24191.8|24221.8|24191.8|24221.8|24191.8|24221.1|24191.1|0
1642133910000|2022-01-14 04:18:30|24221.1|24191.1|24221.8|24191.8|24221.8|24191.8|24220.5|24190.5|0
1642133920000|2022-01-14 04:18:40|24222.3|24192.3|24221.1|24191.1|24222.3|24192.3|24221.1|24191.1|0
1642133930000|2022-01-14 04:18:50|24221.8|24191.8|24222.3|24192.3|24222.3|24192.3|24221.8|24191.8|0
1642133940000|2022-01-14 04:19:00|24221.6|24191.6|24221.6|24191.6|24222.3|24192.3|24221.6|24191.6|0
1642133950000|2022-01-14 04:19:10|24222.3|24192.3|24222.8|24192.8|24222.8|24192.8|24222.3|24192.3|0
1642133960000|2022-01-14 04:19:20|24223.1|24193.1|24222.8|24192.8|24223.1|24193.1|24222.8|24192.8|0
1642133970000|2022-01-14 04:19:30|24222.3|24192.3|24222.8|24192.8|24222.8|24192.8|24222.3|24192.3|0
1642133980000|2022-01-14 04:19:40|24222.5|24192.5|24221.6|24191.6|24222.5|24192.5|24221.1|24191.1|0
1642133990000|2022-01-14 04:19:50|24222.3|24192.3|24221.6|24191.6|24222.3|24192.3|24221.3|24191.3|0
1642134000000|2022-01-14 04:20:00|24221.1|24191.1|24221.8|24191.8|24222.5|24192.5|24221.1|24191.1|0
1642134010000|2022-01-14 04:20:10|24221.6|24191.6|24221.6|24191.6|24221.8|24191.8|24221.6|24191.6|0
1642134020000|2022-01-14 04:20:20|24222.3|24192.3|24223.3|24193.3|24223.3|24193.3|24222.3|24192.3|0
1642134030000|2022-01-14 04:20:30|24224|24194|24223.1|24193.1|24225|24195|24222.8|24192.8|0
1642134040000|2022-01-14 04:20:40|24222.8|24192.8|24225.3|24195.3|24225.3|24195.3|24222.8|24192.8|0
1642134060000|2022-01-14 04:21:00|24224.8|24194.8|24224|24194|24224.8|24194.8|24223.3|24193.3|0
1642134070000|2022-01-14 04:21:10|24223.3|24193.3|24224.6|24194.6|24224.6|24194.6|24223.3|24193.3|0
1642134080000|2022-01-14 04:21:20|24225.3|24195.3|24226.3|24196.3|24226.3|24196.3|24225.3|24195.3|0
1642134090000|2022-01-14 04:21:30|24227.7|24197.7|24229|24199|24229|24199|24227.7|24197.7|0
1642134100000|2022-01-14 04:21:40|24228.7|24198.7|24224.6|24194.6|24228.7|24198.7|24224.6|24194.6|0
1642134110000|2022-01-14 04:21:50|24224.8|24194.8|24225.8|24195.8|24225.8|24195.8|24223.9|24193.9|0
1642134120000|2022-01-14 04:22:00|24226.5|24196.5|24225.8|24195.8|24226.8|24196.8|24225.8|24195.8|0
1642134130000|2022-01-14 04:22:10|24226.5|24196.5|24228|24198|24228|24198|24226.5|24196.5|0
1642134140000|2022-01-14 04:22:20|24228.3|24198.3|24229|24199|24229.7|24199.7|24228.3|24198.3|0
1642134150000|2022-01-14 04:22:30|24229.7|24199.7|24230.2|24200.2|24230.2|24200.2|24229.7|24199.7|0
1642134160000|2022-01-14 04:22:40|24229.5|24199.5|24229.5|24199.5|24230.2|24200.2|24229.5|24199.5|0
1642134170000|2022-01-14 04:22:50|24230.2|24200.2|24238.7|24208.7|24238.7|24208.7|24230.2|24200.2|0
1642134180000|2022-01-14 04:23:00|24240.1|24210.1|24241.6|24211.6|24241.6|24211.6|24240.1|24210.1|0
1642134190000|2022-01-14 04:23:10|24242.2|24212.2|24243.9|24213.9|24245.5|24215.5|24241.6|24211.6|0
1642134200000|2022-01-14 04:23:20|24243.4|24213.4|24244|24214|24244.5|24214.5|24243.4|24213.4|0
1642134210000|2022-01-14 04:23:30|24244.3|24214.3|24245.3|24215.3|24245.3|24215.3|24244.3|24214.3|0
1642134220000|2022-01-14 04:23:40|24245.1|24215.1|24245.1|24215.1|24245.1|24215.1|24245.1|24215.1|0
1642134230000|2022-01-14 04:23:50|24244.6|24214.6|24245.1|24215.1|24245.1|24215.1|24244.6|24214.6|0
1642134240000|2022-01-14 04:24:00|24244.6|24214.6|24243.1|24213.1|24245.1|24215.1|24243.1|24213.1|0
1642134250000|2022-01-14 04:24:10|24242.6|24212.6|24243|24213|24243|24213|24241.2|24211.2|0
1642134260000|2022-01-14 04:24:20|24243.7|24213.7|24246.1|24216.1|24246.1|24216.1|24243|24213|0
1642134270000|2022-01-14 04:24:30|24246.3|24216.3|24250.7|24220.7|24250.7|24220.7|24245.1|24215.1|0
1642134280000|2022-01-14 04:24:40|24249.3|24219.3|24251.6|24221.6|24252.8|24222.8|24249.3|24219.3|0
1642134290000|2022-01-14 04:24:50|24252.1|24222.1|24252.2|24222.2|24253.5|24223.5|24252.1|24222.1|0
1642134300000|2022-01-14 04:25:00|24252.5|24222.5|24253.7|24223.7|24253.7|24223.7|24251.7|24221.7|0
1642134310000|2022-01-14 04:25:10|24253.2|24223.2|24257|24227|24257|24227|24253.2|24223.2|0
1642134320000|2022-01-14 04:25:20|24257.6|24227.6|24257.6|24227.6|24257.6|24227.6|24257.6|24227.6|0
1642134330000|2022-01-14 04:25:30|24257.4|24227.4|24254.9|24224.9|24257.4|24227.4|24254.9|24224.9|0
1642134340000|2022-01-14 04:25:40|24254.4|24224.4|24254.4|24224.4|24254.9|24224.9|24254.4|24224.4|0
1642134350000|2022-01-14 04:25:50|24253.7|24223.7|24253.7|24223.7|24253.7|24223.7|24252.4|24222.4|0
1642134360000|2022-01-14 04:26:00|24252.9|24222.9|24254.9|24224.9|24254.9|24224.9|24252.9|24222.9|0
1642134370000|2022-01-14 04:26:10|24254.2|24224.2|24252.4|24222.4|24254.2|24224.2|24251.7|24221.7|0
1642134380000|2022-01-14 04:26:20|24251.7|24221.7|24255.4|24225.4|24255.4|24225.4|24251.7|24221.7|0
1642134390000|2022-01-14 04:26:30|24256.5|24226.5|24255.1|24225.1|24256.5|24226.5|24255.1|24225.1|0
1642134400000|2022-01-14 04:26:40|24255.8|24225.8|24253.5|24223.5|24255.8|24225.8|24252.8|24222.8|0
1642134410000|2022-01-14 04:26:50|24252.8|24222.8|24252.5|24222.5|24252.8|24222.8|24251.8|24221.8|0
1642134420000|2022-01-14 04:27:00|24252.3|24222.3|24250.9|24220.9|24252.8|24222.8|24250.9|24220.9|0
1642134430000|2022-01-14 04:27:10|24250.6|24220.6|24252.1|24222.1|24252.1|24222.1|24250.3|24220.3|0
1642134440000|2022-01-14 04:27:20|24251.8|24221.8|24249.9|24219.9|24252.1|24222.1|24249.9|24219.9|0
1642134450000|2022-01-14 04:27:30|24250.6|24220.6|24249.6|24219.6|24250.6|24220.6|24249.6|24219.6|0
1642134460000|2022-01-14 04:27:40|24249.3|24219.3|24250.3|24220.3|24251.6|24221.6|24249.3|24219.3|0
1642134470000|2022-01-14 04:27:50|24250.6|24220.6|24251.4|24221.4|24252.1|24222.1|24250.3|24220.3|0
1642134480000|2022-01-14 04:28:00|24251.1|24221.1|24251.3|24221.3|24252.1|24222.1|24250.9|24220.9|0
1642134490000|2022-01-14 04:28:10|24251.5|24221.5|24251|24221|24251.5|24221.5|24251|24221|0
1642134500000|2022-01-14 04:28:20|24250.5|24220.5|24250.3|24220.3|24251|24221|24249.1|24219.1|0
1642134510000|2022-01-14 04:28:30|24251|24221|24251|24221|24251.5|24221.5|24250.3|24220.3|0
1642134520000|2022-01-14 04:28:40|24250.3|24220.3|24250.3|24220.3|24251|24221|24250.3|24220.3|0
1642134530000|2022-01-14 04:28:50|24249.6|24219.6|24249.3|24219.3|24249.6|24219.6|24249.1|24219.1|0
1642134540000|2022-01-14 04:29:00|24249.6|24219.6|24251|24221|24251.5|24221.5|24249.6|24219.6|0
1642134550000|2022-01-14 04:29:10|24250.3|24220.3|24249.1|24219.1|24251.3|24221.3|24249.1|24219.1|0
1642134560000|2022-01-14 04:29:20|24248.8|24218.8|24248.8|24218.8|24249.1|24219.1|24248.5|24218.5|0
1642134570000|2022-01-14 04:29:30|24249.1|24219.1|24248.8|24218.8|24249.1|24219.1|24248.5|24218.5|0
1642134580000|2022-01-14 04:29:40|24248.5|24218.5|24248.5|24218.5|24249.1|24219.1|24248.5|24218.5|0
1642134590000|2022-01-14 04:29:50|24249.1|24219.1|24249.8|24219.8|24250.5|24220.5|24248.8|24218.8|0
1642134600000|2022-01-14 04:30:00|24249.1|24219.1|24250.5|24220.5|24251|24221|24249.1|24219.1|0
1642134610000|2022-01-14 04:30:10|24250.7|24220.7|24253.1|24223.1|24255.1|24225.1|24250.5|24220.5|0
1642134620000|2022-01-14 04:30:20|24252.4|24222.4|24253.1|24223.1|24253.1|24223.1|24252.4|24222.4|0
1642134630000|2022-01-14 04:30:30|24252.4|24222.4|24249.2|24219.2|24252.4|24222.4|24248.7|24218.7|0
1642134640000|2022-01-14 04:30:40|24250|24220|24248.5|24218.5|24250|24220|24248.5|24218.5|0
1642134650000|2022-01-14 04:30:50|24248.3|24218.3|24248.5|24218.5|24248.5|24218.5|24248|24218|0
1642134660000|2022-01-14 04:31:00|24248.3|24218.3|24248.8|24218.8|24248.8|24218.8|24247.6|24217.6|0
1642134670000|2022-01-14 04:31:10|24248.5|24218.5|24248.8|24218.8|24248.8|24218.8|24248.5|24218.5|0
1642134680000|2022-01-14 04:31:20|24249.1|24219.1|24249.1|24219.1|24249.1|24219.1|24248.8|24218.8|0
1642134690000|2022-01-14 04:31:30|24248.3|24218.3|24246.6|24216.6|24248.3|24218.3|24246.6|24216.6|0
1642134700000|2022-01-14 04:31:40|24247.1|24217.1|24247.6|24217.6|24247.8|24217.8|24247.1|24217.1|0
1642134710000|2022-01-14 04:31:50|24247.8|24217.8|24245.2|24215.2|24247.8|24217.8|24245.2|24215.2|0
1642134720000|2022-01-14 04:32:00|24245.9|24215.9|24247.1|24217.1|24247.1|24217.1|24245.9|24215.9|0
1642134730000|2022-01-14 04:32:10|24246.4|24216.4|24245.2|24215.2|24246.4|24216.4|24243.9|24213.9|0
1642134740000|2022-01-14 04:32:20|24246.6|24216.6|24246|24216|24246.7|24216.7|24244.7|24214.7|0
1642134750000|2022-01-14 04:32:30|24245.7|24215.7|24245.3|24215.3|24246|24216|24244.7|24214.7|0
1642134760000|2022-01-14 04:32:40|24245|24215|24243.3|24213.3|24245|24215|24243.3|24213.3|0
1642134770000|2022-01-14 04:32:50|24241.9|24211.9|24241.9|24211.9|24241.9|24211.9|24241.9|24211.9|0
1642134780000|2022-01-14 04:33:00|24240.5|24210.5|24241.6|24211.6|24241.6|24211.6|24238.9|24208.9|0
1642134790000|2022-01-14 04:33:10|24242.3|24212.3|24242.8|24212.8|24242.8|24212.8|24242.3|24212.3|0
1642134800000|2022-01-14 04:33:20|24242.6|24212.6|24242.6|24212.6|24242.6|24212.6|24242.6|24212.6|0
1642134810000|2022-01-14 04:33:30|24241.9|24211.9|24242.6|24212.6|24242.6|24212.6|24241.3|24211.3|0
1642134820000|2022-01-14 04:33:40|24243.3|24213.3|24244.5|24214.5|24244.5|24214.5|24243.3|24213.3|0
1642134830000|2022-01-14 04:33:50|24245.9|24215.9|24246.5|24216.5|24247.9|24217.9|24245.9|24215.9|0
1642134840000|2022-01-14 04:34:00|24245.9|24215.9|24245.7|24215.7|24247.2|24217.2|24245.4|24215.4|0
1642134850000|2022-01-14 04:34:10|24246.4|24216.4|24245.9|24215.9|24246.6|24216.6|24245.4|24215.4|0
1642134870000|2022-01-14 04:34:30|24245.7|24215.7|24243.7|24213.7|24245.7|24215.7|24243.7|24213.7|0
1642134880000|2022-01-14 04:34:40|24244|24214|24242.8|24212.8|24244|24214|24242.8|24212.8|0
1642134890000|2022-01-14 04:34:50|24242.1|24212.1|24244|24214|24244|24214|24242.1|24212.1|0
1642134900000|2022-01-14 04:35:00|24243.7|24213.7|24242.8|24212.8|24244|24214|24242.8|24212.8|0
1642134910000|2022-01-14 04:35:10|24243.5|24213.5|24244|24214|24244.5|24214.5|24243.5|24213.5|0
1642134930000|2022-01-14 04:35:30|24243.3|24213.3|24244|24214|24244.2|24214.2|24243.3|24213.3|0
1642134940000|2022-01-14 04:35:40|24244.2|24214.2|24244.2|24214.2|24244.2|24214.2|24244|24214|0
1642134950000|2022-01-14 04:35:50|24244.5|24214.5|24244|24214|24244.5|24214.5|24244|24214|0
1642134960000|2022-01-14 04:36:00|24242.6|24212.6|24242.1|24212.1|24242.6|24212.6|24242.1|24212.1|0
1642134970000|2022-01-14 04:36:10|24242.3|24212.3|24242.6|24212.6|24242.6|24212.6|24242.1|24212.1|0
1642134980000|2022-01-14 04:36:20|24244|24214|24244|24214|24244|24214|24243.3|24213.3|0
1642134990000|2022-01-14 04:36:30|24243.5|24213.5|24243.5|24213.5|24243.5|24213.5|24243.5|24213.5|0
1642135000000|2022-01-14 04:36:40|24242.8|24212.8|24242.1|24212.1|24242.8|24212.8|24241.5|24211.5|0
1642135010000|2022-01-14 04:36:50|24241.8|24211.8|24242.1|24212.1|24242.8|24212.8|24241.5|24211.5|0
1642135020000|2022-01-14 04:37:00|24241.5|24211.5|24241.5|24211.5|24241.5|24211.5|24241.5|24211.5|0
1642135030000|2022-01-14 04:37:10|24241.8|24211.8|24241.8|24211.8|24241.8|24211.8|24241.5|24211.5|0
1642135040000|2022-01-14 04:37:20|24242.1|24212.1|24242.6|24212.6|24243.3|24213.3|24242.1|24212.1|0
1642135050000|2022-01-14 04:37:30|24242|24212|24239.4|24209.4|24242|24212|24239.4|24209.4|0
1642135060000|2022-01-14 04:37:40|24240|24210|24239.7|24209.7|24240|24210|24239.4|24209.4|0
1642135070000|2022-01-14 04:37:50|24239.4|24209.4|24239.4|24209.4|24240|24210|24239.4|24209.4|0
1642135080000|2022-01-14 04:38:00|24238.9|24208.9|24237.5|24207.5|24238.9|24208.9|24236.1|24206.1|0
1642135100000|2022-01-14 04:38:20|24237.3|24207.3|24237.5|24207.5|24237.5|24207.5|24237.3|24207.3|0
1642135110000|2022-01-14 04:38:30|24235.4|24205.4|24234.2|24204.2|24235.4|24205.4|24234.2|24204.2|0
1642135120000|2022-01-14 04:38:40|24233.9|24203.9|24233.6|24203.6|24234.2|24204.2|24233.6|24203.6|0
1642135130000|2022-01-14 04:38:50|24234.3|24204.3|24234.2|24204.2|24234.9|24204.9|24233.6|24203.6|0
1642135140000|2022-01-14 04:39:00|24233.9|24203.9|24233.6|24203.6|24234.2|24204.2|24233.6|24203.6|0
1642135160000|2022-01-14 04:39:20|24232.9|24202.9|24232.2|24202.2|24232.9|24202.9|24232.2|24202.2|0
1642135170000|2022-01-14 04:39:30|24231.7|24201.7|24232.2|24202.2|24232.2|24202.2|24231.7|24201.7|0
1642135180000|2022-01-14 04:39:40|24232.5|24202.5|24233.4|24203.4|24234.2|24204.2|24232.5|24202.5|0
1642135190000|2022-01-14 04:39:50|24232.7|24202.7|24232.2|24202.2|24232.7|24202.7|24232.2|24202.2|0
1642135210000|2022-01-14 04:40:10|24231.7|24201.7|24230.3|24200.3|24231.7|24201.7|24230.3|24200.3|0
1642135220000|2022-01-14 04:40:20|24231|24201|24231.9|24201.9|24231.9|24201.9|24230.6|24200.6|0
1642135230000|2022-01-14 04:40:30|24231.6|24201.6|24231.9|24201.9|24231.9|24201.9|24231.3|24201.3|0
1642135240000|2022-01-14 04:40:40|24232.1|24202.1|24231.3|24201.3|24232.8|24202.8|24231.3|24201.3|0
1642135250000|2022-01-14 04:40:50|24231.9|24201.9|24231.9|24201.9|24231.9|24201.9|24231.9|24201.9|0
1642135260000|2022-01-14 04:41:00|24231.3|24201.3|24231.9|24201.9|24231.9|24201.9|24231.3|24201.3|0
1642135270000|2022-01-14 04:41:10|24231.3|24201.3|24231.6|24201.6|24231.9|24201.9|24230.6|24200.6|0
1642135280000|2022-01-14 04:41:20|24230.9|24200.9|24229.9|24199.9|24230.9|24200.9|24229.9|24199.9|0
1642135290000|2022-01-14 04:41:30|24230.2|24200.2|24230.4|24200.4|24230.4|24200.4|24229.9|24199.9|0
1642135300000|2022-01-14 04:41:40|24231.9|24201.9|24231.9|24201.9|24231.9|24201.9|24231.9|24201.9|0
1642135340000|2022-01-14 04:42:20|24231.1|24201.1|24230.9|24200.9|24231.9|24201.9|24230.6|24200.6|0
1642135350000|2022-01-14 04:42:30|24231.6|24201.6|24230.6|24200.6|24231.9|24201.9|24230.6|24200.6|0
1642135360000|2022-01-14 04:42:40|24231.3|24201.3|24231.1|24201.1|24231.6|24201.6|24230.6|24200.6|0
1642135370000|2022-01-14 04:42:50|24230.6|24200.6|24230.6|24200.6|24230.6|24200.6|24230.6|24200.6|0
1642135380000|2022-01-14 04:43:00|24230.4|24200.4|24230.4|24200.4|24230.4|24200.4|24230.4|24200.4|0
1642135390000|2022-01-14 04:43:10|24230.6|24200.6|24230.6|24200.6|24230.6|24200.6|24230.4|24200.4|0
1642135410000|2022-01-14 04:43:30|24230.4|24200.4|24230.6|24200.6|24230.6|24200.6|24230.4|24200.4|0
1642135420000|2022-01-14 04:43:40|24230.4|24200.4|24230.4|24200.4|24230.4|24200.4|24230.1|24200.1|0
1642135430000|2022-01-14 04:43:50|24230.1|24200.1|24229.8|24199.8|24230.6|24200.6|24229.8|24199.8|0
1642135440000|2022-01-14 04:44:00|24229.3|24199.3|24228.4|24198.4|24229.8|24199.8|24227.9|24197.9|0
1642135450000|2022-01-14 04:44:10|24227.9|24197.9|24228.4|24198.4|24228.4|24198.4|24227.9|24197.9|0
1642135460000|2022-01-14 04:44:20|24228.7|24198.7|24230.4|24200.4|24230.4|24200.4|24228.7|24198.7|0
1642135470000|2022-01-14 04:44:30|24229.7|24199.7|24229.7|24199.7|24229.7|24199.7|24229.7|24199.7|0
1642135480000|2022-01-14 04:44:40|24228.9|24198.9|24228.9|24198.9|24228.9|24198.9|24228.9|24198.9|0
1642135490000|2022-01-14 04:44:50|24228.2|24198.2|24228.9|24198.9|24229.2|24199.2|24227.7|24197.7|0
1642135500000|2022-01-14 04:45:00|24229.5|24199.5|24229.5|24199.5|24229.5|24199.5|24228.2|24198.2|0
1642135510000|2022-01-14 04:45:10|24230|24200|24231.4|24201.4|24231.9|24201.9|24230|24200|0
1642135520000|2022-01-14 04:45:20|24230.9|24200.9|24230.2|24200.2|24230.9|24200.9|24229.5|24199.5|0
1642135530000|2022-01-14 04:45:30|24230.7|24200.7|24233.2|24203.2|24233.2|24203.2|24230.7|24200.7|0
1642135540000|2022-01-14 04:45:40|24232.6|24202.6|24233.9|24203.9|24233.9|24203.9|24232.6|24202.6|0
1642135550000|2022-01-14 04:45:50|24233.2|24203.2|24233.2|24203.2|24234.1|24204.1|24233.2|24203.2|0
1642135560000|2022-01-14 04:46:00|24232.4|24202.4|24231.9|24201.9|24232.4|24202.4|24231.9|24201.9|0
1642135570000|2022-01-14 04:46:10|24232.2|24202.2|24232.4|24202.4|24232.4|24202.4|24231.9|24201.9|0
1642135580000|2022-01-14 04:46:20|24233.2|24203.2|24231.9|24201.9|24233.2|24203.2|24231.9|24201.9|0
1642135590000|2022-01-14 04:46:30|24231.2|24201.2|24227.5|24197.5|24231.2|24201.2|24226.1|24196.1|0
1642135600000|2022-01-14 04:46:40|24226.8|24196.8|24227.3|24197.3|24227.3|24197.3|24226.3|24196.3|0
1642135610000|2022-01-14 04:46:50|24226.5|24196.5|24226.3|24196.3|24227|24197|24226.3|24196.3|0
1642135620000|2022-01-14 04:47:00|24226|24196|24228.2|24198.2|24228.2|24198.2|24225.3|24195.3|0
1642135630000|2022-01-14 04:47:10|24228.4|24198.4|24229.9|24199.9|24229.9|24199.9|24228.4|24198.4|0
1642135640000|2022-01-14 04:47:20|24230.6|24200.6|24231.4|24201.4|24231.9|24201.9|24230.6|24200.6|0
1642135650000|2022-01-14 04:47:30|24230.7|24200.7|24227.8|24197.8|24231.6|24201.6|24227.8|24197.8|0
1642135670000|2022-01-14 04:47:50|24227|24197|24227.8|24197.8|24227.8|24197.8|24227|24197|0
1642135680000|2022-01-14 04:48:00|24227|24197|24227|24197|24227|24197|24227|24197|0
1642135690000|2022-01-14 04:48:10|24227.8|24197.8|24228|24198|24228.3|24198.3|24227.8|24197.8|0
1642135700000|2022-01-14 04:48:20|24227.8|24197.8|24228.3|24198.3|24228.3|24198.3|24227.8|24197.8|0
1642135710000|2022-01-14 04:48:30|24229|24199|24228.3|24198.3|24229.2|24199.2|24228.3|24198.3|0
1642135740000|2022-01-14 04:49:00|24228|24198|24228.3|24198.3|24228.3|24198.3|24228|24198|0
1642135750000|2022-01-14 04:49:10|24229.7|24199.7|24229.7|24199.7|24229.7|24199.7|24229.7|24199.7|0
1642135780000|2022-01-14 04:49:40|24231.1|24201.1|24230.1|24200.1|24231.1|24201.1|24230.1|24200.1|0
1642135790000|2022-01-14 04:49:50|24229.9|24199.9|24229.4|24199.4|24230.4|24200.4|24229.2|24199.2|0
1642135800000|2022-01-14 04:50:00|24229.2|24199.2|24228.7|24198.7|24229.2|24199.2|24228.7|24198.7|0
1642135820000|2022-01-14 04:50:20|24227.2|24197.2|24226|24196|24227.2|24197.2|24226|24196|0
1642135830000|2022-01-14 04:50:30|24225.7|24195.7|24225.7|24195.7|24225.7|24195.7|24225.7|24195.7|0
1642135840000|2022-01-14 04:50:40|24225.5|24195.5|24226.7|24196.7|24226.7|24196.7|24225.5|24195.5|0
1642135850000|2022-01-14 04:50:50|24228.1|24198.1|24228.7|24198.7|24228.7|24198.7|24228.1|24198.1|0
1642135860000|2022-01-14 04:51:00|24228.4|24198.4|24228.1|24198.1|24228.4|24198.4|24228.1|24198.1|0
1642135870000|2022-01-14 04:51:10|24228.4|24198.4|24230.3|24200.3|24230.8|24200.8|24228.4|24198.4|0
1642135880000|2022-01-14 04:51:20|24230.1|24200.1|24233.8|24203.8|24233.8|24203.8|24230.1|24200.1|0
1642135890000|2022-01-14 04:51:30|24234.5|24204.5|24232|24202|24234.5|24204.5|24231.3|24201.3|0
1642135900000|2022-01-14 04:51:40|24232.5|24202.5|24233.2|24203.2|24233.2|24203.2|24232.5|24202.5|0
1642135910000|2022-01-14 04:51:50|24232.5|24202.5|24233.1|24203.1|24233.1|24203.1|24232.5|24202.5|0
1642135920000|2022-01-14 04:52:00|24233.8|24203.8|24232.5|24202.5|24233.8|24203.8|24231.8|24201.8|0
1642135930000|2022-01-14 04:52:10|24231.8|24201.8|24230.3|24200.3|24231.8|24201.8|24230.3|24200.3|0
1642135940000|2022-01-14 04:52:20|24231|24201|24231.3|24201.3|24231.3|24201.3|24230.6|24200.6|0
1642135980000|2022-01-14 04:53:00|24232|24202|24232.5|24202.5|24232.5|24202.5|24232|24202|0
1642135990000|2022-01-14 04:53:10|24232.3|24202.3|24230.6|24200.6|24232.5|24202.5|24230.6|24200.6|0
1642136000000|2022-01-14 04:53:20|24230.8|24200.8|24230.6|24200.6|24231.1|24201.1|24230.6|24200.6|0
1642136010000|2022-01-14 04:53:30|24230.8|24200.8|24229.2|24199.2|24230.8|24200.8|24229.2|24199.2|0
1642136020000|2022-01-14 04:53:40|24228.7|24198.7|24228.7|24198.7|24228.7|24198.7|24228.7|24198.7|0
1642136030000|2022-01-14 04:53:50|24228.9|24198.9|24229.2|24199.2|24229.9|24199.9|24228.9|24198.9|0
1642136040000|2022-01-14 04:54:00|24229.9|24199.9|24229.7|24199.7|24229.9|24199.9|24229.2|24199.2|0
1642136060000|2022-01-14 04:54:20|24231.1|24201.1|24231.1|24201.1|24231.1|24201.1|24231.1|24201.1|0
1642136080000|2022-01-14 04:54:40|24231.6|24201.6|24229.4|24199.4|24231.6|24201.6|24229.4|24199.4|0
1642136090000|2022-01-14 04:54:50|24229.2|24199.2|24227.8|24197.8|24229.2|24199.2|24227.8|24197.8|0
1642136100000|2022-01-14 04:55:00|24227|24197|24220.5|24190.5|24227|24197|24220.5|24190.5|0
1642136110000|2022-01-14 04:55:10|24221.9|24191.9|24223.6|24193.6|24223.9|24193.9|24221.9|24191.9|0
1642136120000|2022-01-14 04:55:20|24223.3|24193.3|24223.3|24193.3|24225.3|24195.3|24223.3|24193.3|0
1642136130000|2022-01-14 04:55:30|24223.1|24193.1|24221.4|24191.4|24223.1|24193.1|24221.4|24191.4|0
1642136140000|2022-01-14 04:55:40|24221.9|24191.9|24223.3|24193.3|24223.3|24193.3|24221.4|24191.4|0
1642136150000|2022-01-14 04:55:50|24224.1|24194.1|24225.3|24195.3|24225.3|24195.3|24224.1|24194.1|0
1642136160000|2022-01-14 04:56:00|24225|24195|24225.3|24195.3|24226|24196|24225|24195|0
1642136170000|2022-01-14 04:56:10|24224.6|24194.6|24224.1|24194.1|24224.6|24194.6|24224.1|24194.1|0
1642136180000|2022-01-14 04:56:20|24223.3|24193.3|24225.3|24195.3|24225.3|24195.3|24222.8|24192.8|0
1642136190000|2022-01-14 04:56:30|24225|24195|24224.1|24194.1|24225|24195|24222.8|24192.8|0
1642136200000|2022-01-14 04:56:40|24223.3|24193.3|24224.1|24194.1|24224.1|24194.1|24223.3|24193.3|0
1642136210000|2022-01-14 04:56:50|24224.8|24194.8|24225.3|24195.3|24226.5|24196.5|24224.8|24194.8|0
1642136220000|2022-01-14 04:57:00|24225|24195|24224.8|24194.8|24225|24195|24224.8|24194.8|0
1642136230000|2022-01-14 04:57:10|24224.2|24194.2|24224.8|24194.8|24224.8|24194.8|24224.2|24194.2|0
1642136240000|2022-01-14 04:57:20|24225.3|24195.3|24226|24196|24226|24196|24225.3|24195.3|0
1642136260000|2022-01-14 04:57:40|24225.3|24195.3|24226|24196|24226|24196|24225.3|24195.3|0
1642136270000|2022-01-14 04:57:50|24226.7|24196.7|24226.7|24196.7|24226.7|24196.7|24226.7|24196.7|0
1642136280000|2022-01-14 04:58:00|24226|24196|24226.3|24196.3|24227|24197|24226|24196|0
1642136290000|2022-01-14 04:58:10|24225.5|24195.5|24226.5|24196.5|24227.5|24197.5|24225|24195|0
1642136300000|2022-01-14 04:58:20|24226.8|24196.8|24225.8|24195.8|24226.8|24196.8|24225.8|24195.8|0
1642136310000|2022-01-14 04:58:30|24225.1|24195.1|24226.1|24196.1|24226.1|24196.1|24225.1|24195.1|0
1642136320000|2022-01-14 04:58:40|24225.8|24195.8|24226.3|24196.3|24226.3|24196.3|24225.8|24195.8|0
1642136330000|2022-01-14 04:58:50|24226.6|24196.6|24226.3|24196.3|24226.6|24196.6|24225.8|24195.8|0
1642136400000|2022-01-14 05:00:00|24209.6|24204.6|24210.1|24205.1|24223.1|24218.1|24207.6|24202.6|258
1642136410000|2022-01-14 05:00:10|24209.6|24204.6|24223.6|24218.6|24224.6|24219.6|24208.6|24203.6|83
1642136420000|2022-01-14 05:00:20|24223.1|24218.1|24216.1|24211.1|24224.1|24219.1|24216.1|24211.1|52
1642136430000|2022-01-14 05:00:30|24216.6|24211.6|24217.1|24212.1|24218.1|24213.1|24213.1|24208.1|42
1642136440000|2022-01-14 05:00:40|24217.6|24212.6|24217.1|24212.1|24218.6|24213.6|24213.6|24208.6|43
1642136450000|2022-01-14 05:00:50|24216.1|24211.1|24218.6|24213.6|24222.1|24217.1|24216.1|24211.1|43
1642136460000|2022-01-14 05:01:00|24220.1|24215.1|24218.6|24213.6|24225.6|24220.6|24217.1|24212.1|105
1642136470000|2022-01-14 05:01:10|24219.1|24214.1|24227.1|24222.1|24227.6|24222.6|24217.1|24212.1|56
1642136480000|2022-01-14 05:01:20|24226.6|24221.6|24230.1|24225.1|24231.6|24226.6|24226.6|24221.6|74
1642136490000|2022-01-14 05:01:30|24229.6|24224.6|24220.6|24215.6|24230.1|24225.1|24219.1|24214.1|53
1642136500000|2022-01-14 05:01:40|24220.1|24215.1|24221.1|24216.1|24221.1|24216.1|24215.6|24210.6|43
1642136510000|2022-01-14 05:01:50|24221.6|24216.6|24219.1|24214.1|24222.1|24217.1|24216.6|24211.6|21
1642136520000|2022-01-14 05:02:00|24218.6|24213.6|24215.6|24210.6|24222.6|24217.6|24215.6|24210.6|43
1642136530000|2022-01-14 05:02:10|24216.1|24211.1|24219.1|24214.1|24219.6|24214.6|24216.1|24211.1|20
1642136540000|2022-01-14 05:02:20|24218.6|24213.6|24216.6|24211.6|24218.6|24213.6|24215.1|24210.1|37
1642136550000|2022-01-14 05:02:30|24216.1|24211.1|24226.1|24221.1|24227.1|24222.1|24215.1|24210.1|56
1642136560000|2022-01-14 05:02:40|24225.6|24220.6|24230.1|24225.1|24230.1|24225.1|24224.6|24219.6|23
1642136570000|2022-01-14 05:02:50|24231.1|24226.1|24226.6|24221.6|24231.1|24226.1|24225.6|24220.6|48
1642136580000|2022-01-14 05:03:00|24226.1|24221.1|24223.6|24218.6|24228.1|24223.1|24223.6|24218.6|45
1642136590000|2022-01-14 05:03:10|24223.1|24218.1|24231.6|24226.6|24231.6|24226.6|24223.1|24218.1|42
1642136600000|2022-01-14 05:03:20|24231.1|24226.1|24226.1|24221.1|24232.1|24227.1|24226.1|24221.1|21
1642136610000|2022-01-14 05:03:30|24224.1|24219.1|24231.1|24226.1|24231.1|24226.1|24224.1|24219.1|16
1642136620000|2022-01-14 05:03:40|24231.6|24226.6|24230.1|24225.1|24231.6|24226.6|24226.1|24221.1|21
1642136630000|2022-01-14 05:03:50|24229.6|24224.6|24223.6|24218.6|24229.6|24224.6|24223.6|24218.6|19
1642136640000|2022-01-14 05:04:00|24223.1|24218.1|24222.6|24217.6|24225.1|24220.1|24221.6|24216.6|33
1642136650000|2022-01-14 05:04:10|24223.1|24218.1|24228.1|24223.1|24229.6|24224.6|24223.1|24218.1|17
1642136660000|2022-01-14 05:04:20|24227.6|24222.6|24227.1|24222.1|24228.1|24223.1|24224.6|24219.6|8
1642136670000|2022-01-14 05:04:30|24226.1|24221.1|24223.6|24218.6|24226.1|24221.1|24223.6|24218.6|8
1642136680000|2022-01-14 05:04:40|24224.1|24219.1|24225.6|24220.6|24226.1|24221.1|24224.1|24219.1|14
1642136690000|2022-01-14 05:04:50|24227.1|24222.1|24227.1|24222.1|24229.1|24224.1|24226.1|24221.1|17
1642136700000|2022-01-14 05:05:00|24227.6|24222.6|24228.1|24223.1|24232.6|24227.6|24226.6|24221.6|37
1642136710000|2022-01-14 05:05:10|24227.6|24222.6|24222.1|24217.1|24227.6|24222.6|24221.6|24216.6|53
1642136720000|2022-01-14 05:05:20|24223.1|24218.1|24222.6|24217.6|24223.6|24218.6|24221.6|24216.6|7
1642136730000|2022-01-14 05:05:30|24222.1|24217.1|24223.1|24218.1|24224.1|24219.1|24220.6|24215.6|46
1642136740000|2022-01-14 05:05:40|24223.6|24218.6|24216.6|24211.6|24224.1|24219.1|24216.6|24211.6|75
1642136750000|2022-01-14 05:05:50|24215.6|24210.6|24214.1|24209.1|24215.6|24210.6|24213.6|24208.6|50
1642136760000|2022-01-14 05:06:00|24215.6|24210.6|24214.6|24209.6|24221.1|24216.1|24214.1|24209.1|31
1642136770000|2022-01-14 05:06:10|24212.6|24207.6|24210.6|24205.6|24214.6|24209.6|24210.6|24205.6|16
1642136780000|2022-01-14 05:06:20|24210.1|24205.1|24213.1|24208.1|24213.1|24208.1|24207.6|24202.6|29
1642136790000|2022-01-14 05:06:30|24212.6|24207.6|24207.1|24202.1|24213.6|24208.6|24207.1|24202.1|42
1642136800000|2022-01-14 05:06:40|24206.6|24201.6|24208.6|24203.6|24210.1|24205.1|24206.6|24201.6|9
1642136810000|2022-01-14 05:06:50|24208.1|24203.1|24206.6|24201.6|24208.1|24203.1|24205.1|24200.1|22
1642136820000|2022-01-14 05:07:00|24208.1|24203.1|24206.1|24201.1|24208.6|24203.6|24202.6|24197.6|36
1642136830000|2022-01-14 05:07:10|24205.6|24200.6|24209.1|24204.1|24210.1|24205.1|24202.1|24197.1|20
1642136840000|2022-01-14 05:07:20|24209.6|24204.6|24215.1|24210.1|24216.6|24211.6|24207.1|24202.1|22
1642136850000|2022-01-14 05:07:30|24215.6|24210.6|24216.1|24211.1|24219.6|24214.6|24215.1|24210.1|14
1642136860000|2022-01-14 05:07:40|24215.6|24210.6|24214.6|24209.6|24219.6|24214.6|24214.6|24209.6|8
1642136870000|2022-01-14 05:07:50|24213.1|24208.1|24213.6|24208.6|24214.1|24209.1|24212.6|24207.6|2
1642136880000|2022-01-14 05:08:00|24214.1|24209.1|24211.1|24206.1|24217.1|24212.1|24208.6|24203.6|30
1642136890000|2022-01-14 05:08:10|24211.6|24206.6|24213.1|24208.1|24215.6|24210.6|24211.1|24206.1|13
1642136900000|2022-01-14 05:08:20|24213.6|24208.6|24210.6|24205.6|24217.6|24212.6|24210.6|24205.6|26
1642136910000|2022-01-14 05:08:30|24211.1|24206.1|24211.1|24206.1|24212.1|24207.1|24210.6|24205.6|5
1642136920000|2022-01-14 05:08:40|24210.6|24205.6|24208.6|24203.6|24211.6|24206.6|24207.1|24202.1|18
1642136930000|2022-01-14 05:08:50|24209.1|24204.1|24213.1|24208.1|24214.6|24209.6|24209.1|24204.1|12
1642136940000|2022-01-14 05:09:00|24213.6|24208.6|24207.6|24202.6|24213.6|24208.6|24207.1|24202.1|34
1642136950000|2022-01-14 05:09:10|24207.1|24202.1|24209.1|24204.1|24211.1|24206.1|24206.6|24201.6|14
1642136960000|2022-01-14 05:09:20|24209.6|24204.6|24208.6|24203.6|24210.1|24205.1|24206.1|24201.1|18
1642136970000|2022-01-14 05:09:30|24207.1|24202.1|24208.6|24203.6|24210.1|24205.1|24206.1|24201.1|12
1642136980000|2022-01-14 05:09:40|24209.1|24204.1|24203.1|24198.1|24209.1|24204.1|24203.1|24198.1|13
1642136990000|2022-01-14 05:09:50|24202.6|24197.6|24210.1|24205.1|24211.6|24206.6|24202.6|24197.6|35
1642137000000|2022-01-14 05:10:00|24210.6|24205.6|24206.6|24201.6|24212.6|24207.6|24206.6|24201.6|28
1642137010000|2022-01-14 05:10:10|24206.1|24201.1|24207.6|24202.6|24210.6|24205.6|24204.1|24199.1|25
1642137020000|2022-01-14 05:10:20|24207.1|24202.1|24209.1|24204.1|24209.1|24204.1|24207.1|24202.1|3
1642137030000|2022-01-14 05:10:30|24209.6|24204.6|24214.6|24209.6|24216.6|24211.6|24209.6|24204.6|27
1642137040000|2022-01-14 05:10:40|24214.1|24209.1|24213.1|24208.1|24214.6|24209.6|24212.6|24207.6|17
1642137050000|2022-01-14 05:10:50|24210.6|24205.6|24206.6|24201.6|24211.6|24206.6|24206.6|24201.6|19
1642137060000|2022-01-14 05:11:00|24207.1|24202.1|24205.1|24200.1|24209.1|24204.1|24204.1|24199.1|22
1642137070000|2022-01-14 05:11:10|24205.6|24200.6|24204.1|24199.1|24205.6|24200.6|24203.6|24198.6|6
1642137080000|2022-01-14 05:11:20|24204.6|24199.6|24204.1|24199.1|24209.1|24204.1|24203.1|24198.1|30
1642137090000|2022-01-14 05:11:30|24203.6|24198.6|24207.1|24202.1|24208.1|24203.1|24203.6|24198.6|9
1642137100000|2022-01-14 05:11:40|24206.6|24201.6|24199.1|24194.1|24206.6|24201.6|24198.6|24193.6|69
1642137110000|2022-01-14 05:11:50|24198.6|24193.6|24199.6|24194.6|24201.1|24196.1|24197.1|24192.1|30
1642137120000|2022-01-14 05:12:00|24199.1|24194.1|24204.1|24199.1|24204.6|24199.6|24199.1|24194.1|29
1642137130000|2022-01-14 05:12:10|24203.1|24198.1|24199.6|24194.6|24203.6|24198.6|24199.6|24194.6|12
1642137140000|2022-01-14 05:12:20|24199.1|24194.1|24197.1|24192.1|24199.6|24194.6|24197.1|24192.1|18
1642137150000|2022-01-14 05:12:30|24197.6|24192.6|24198.1|24193.1|24201.1|24196.1|24197.1|24192.1|29
1642137160000|2022-01-14 05:12:40|24197.6|24192.6|24204.1|24199.1|24204.1|24199.1|24197.1|24192.1|17
1642137170000|2022-01-14 05:12:50|24203.6|24198.6|24203.6|24198.6|24204.6|24199.6|24202.1|24197.1|40
1642137180000|2022-01-14 05:13:00|24203.1|24198.1|24201.1|24196.1|24203.1|24198.1|24198.1|24193.1|26
1642137190000|2022-01-14 05:13:10|24200.6|24195.6|24200.6|24195.6|24201.1|24196.1|24198.6|24193.6|11
1642137200000|2022-01-14 05:13:20|24201.1|24196.1|24202.6|24197.6|24204.1|24199.1|24201.1|24196.1|15
1642137210000|2022-01-14 05:13:30|24203.1|24198.1|24204.1|24199.1|24204.1|24199.1|24203.1|24198.1|7
1642137220000|2022-01-14 05:13:40|24203.6|24198.6|24204.1|24199.1|24205.6|24200.6|24202.6|24197.6|17
1642137230000|2022-01-14 05:13:50|24203.6|24198.6|24202.1|24197.1|24203.6|24198.6|24199.6|24194.6|16
1642137240000|2022-01-14 05:14:00|24201.6|24196.6|24205.1|24200.1|24205.6|24200.6|24200.1|24195.1|23
1642137250000|2022-01-14 05:14:10|24204.6|24199.6|24202.1|24197.1|24206.1|24201.1|24202.1|24197.1|16
1642137260000|2022-01-14 05:14:20|24202.6|24197.6|24199.1|24194.1|24203.6|24198.6|24198.6|24193.6|25
1642137270000|2022-01-14 05:14:30|24199.6|24194.6|24199.6|24194.6|24200.1|24195.1|24198.1|24193.1|20
1642137280000|2022-01-14 05:14:40|24199.1|24194.1|24198.6|24193.6|24199.1|24194.1|24197.6|24192.6|8
1642137290000|2022-01-14 05:14:50|24199.1|24194.1|24195.6|24190.6|24199.1|24194.1|24195.6|24190.6|14
1642137300000|2022-01-14 05:15:00|24195.1|24190.1|24199.1|24194.1|24202.6|24197.6|24195.1|24190.1|43
1642137310000|2022-01-14 05:15:10|24199.6|24194.6|24197.1|24192.1|24200.1|24195.1|24194.6|24189.6|20
1642137320000|2022-01-14 05:15:20|24197.6|24192.6|24197.1|24192.1|24198.6|24193.6|24196.6|24191.6|4
1642137330000|2022-01-14 05:15:30|24198.1|24193.1|24196.6|24191.6|24198.6|24193.6|24193.6|24188.6|24
1642137340000|2022-01-14 05:15:40|24196.1|24191.1|24195.1|24190.1|24196.6|24191.6|24193.6|24188.6|17
1642137350000|2022-01-14 05:15:50|24195.6|24190.6|24193.6|24188.6|24196.6|24191.6|24193.1|24188.1|21
1642137360000|2022-01-14 05:16:00|24194.1|24189.1|24196.1|24191.1|24198.1|24193.1|24194.1|24189.1|30
1642137370000|2022-01-14 05:16:10|24195.6|24190.6|24193.6|24188.6|24198.1|24193.1|24191.1|24186.1|25
1642137380000|2022-01-14 05:16:20|24193.1|24188.1|24195.1|24190.1|24197.1|24192.1|24193.1|24188.1|12
1642137390000|2022-01-14 05:16:30|24194.6|24189.6|24196.6|24191.6|24196.6|24191.6|24193.6|24188.6|8
1642137400000|2022-01-14 05:16:40|24196.1|24191.1|24195.1|24190.1|24198.1|24193.1|24194.6|24189.6|8
1642137410000|2022-01-14 05:16:50|24195.6|24190.6|24190.6|24185.6|24195.6|24190.6|24190.1|24185.1|23
1642137420000|2022-01-14 05:17:00|24192.6|24187.6|24194.6|24189.6|24194.6|24189.6|24191.1|24186.1|32
1642137430000|2022-01-14 05:17:10|24194.1|24189.1|24193.1|24188.1|24196.6|24191.6|24193.1|24188.1|12
1642137440000|2022-01-14 05:17:20|24192.1|24187.1|24194.6|24189.6|24195.1|24190.1|24191.6|24186.6|18
1642137450000|2022-01-14 05:17:30|24194.1|24189.1|24198.6|24193.6|24198.6|24193.6|24193.6|24188.6|24
1642137460000|2022-01-14 05:17:40|24199.1|24194.1|24196.6|24191.6|24200.1|24195.1|24195.6|24190.6|16
1642137470000|2022-01-14 05:17:50|24197.6|24192.6|24200.6|24195.6|24201.6|24196.6|24196.6|24191.6|23
1642137480000|2022-01-14 05:18:00|24200.1|24195.1|24196.1|24191.1|24200.6|24195.6|24194.1|24189.1|24
1642137490000|2022-01-14 05:18:10|24195.6|24190.6|24194.1|24189.1|24197.1|24192.1|24193.6|24188.6|12
1642137500000|2022-01-14 05:18:20|24193.6|24188.6|24193.1|24188.1|24193.6|24188.6|24190.6|24185.6|8
1642137510000|2022-01-14 05:18:30|24192.1|24187.1|24194.6|24189.6|24196.1|24191.1|24191.6|24186.6|16
1642137520000|2022-01-14 05:18:40|24195.1|24190.1|24196.6|24191.6|24197.6|24192.6|24194.6|24189.6|17
1642137530000|2022-01-14 05:18:50|24197.1|24192.1|24200.6|24195.6|24200.6|24195.6|24195.6|24190.6|19
1642137540000|2022-01-14 05:19:00|24200.1|24195.1|24207.6|24202.6|24207.6|24202.6|24200.1|24195.1|53
1642137550000|2022-01-14 05:19:10|24209.1|24204.1|24215.1|24210.1|24218.6|24213.6|24209.1|24204.1|82
1642137560000|2022-01-14 05:19:20|24215.6|24210.6|24216.6|24211.6|24218.6|24213.6|24215.1|24210.1|36
1642137570000|2022-01-14 05:19:30|24217.1|24212.1|24216.6|24211.6|24217.6|24212.6|24215.6|24210.6|11
1642137580000|2022-01-14 05:19:40|24217.6|24212.6|24214.1|24209.1|24217.6|24212.6|24213.6|24208.6|22
1642137590000|2022-01-14 05:19:50|24213.6|24208.6|24218.1|24213.1|24218.6|24213.6|24211.1|24206.1|35
1642137600000|2022-01-14 05:20:00|24217.6|24212.6|24218.1|24213.1|24220.6|24215.6|24214.6|24209.6|47
1642137610000|2022-01-14 05:20:10|24218.6|24213.6|24217.6|24212.6|24219.6|24214.6|24215.6|24210.6|15
1642137620000|2022-01-14 05:20:20|24218.1|24213.1|24225.6|24220.6|24225.6|24220.6|24217.6|24212.6|45
1642137630000|2022-01-14 05:20:30|24225.1|24220.1|24222.1|24217.1|24225.1|24220.1|24220.6|24215.6|39
1642137640000|2022-01-14 05:20:40|24222.6|24217.6|24222.6|24217.6|24223.6|24218.6|24221.6|24216.6|20
1642137650000|2022-01-14 05:20:50|24221.1|24216.1|24221.6|24216.6|24222.6|24217.6|24221.1|24216.1|18
1642137660000|2022-01-14 05:21:00|24221.1|24216.1|24222.1|24217.1|24222.1|24217.1|24219.6|24214.6|48
1642137670000|2022-01-14 05:21:10|24222.6|24217.6|24216.6|24211.6|24222.6|24217.6|24216.6|24211.6|37
1642137680000|2022-01-14 05:21:20|24217.1|24212.1|24220.6|24215.6|24221.1|24216.1|24215.6|24210.6|19
1642137690000|2022-01-14 05:21:30|24220.1|24215.1|24218.6|24213.6|24221.1|24216.1|24218.1|24213.1|12
1642137700000|2022-01-14 05:21:40|24219.1|24214.1|24217.6|24212.6|24219.6|24214.6|24216.6|24211.6|3
1642137710000|2022-01-14 05:21:50|24218.1|24213.1|24215.6|24210.6|24219.1|24214.1|24215.6|24210.6|5
1642137720000|2022-01-14 05:22:00|24214.6|24209.6|24214.6|24209.6|24218.1|24213.1|24214.6|24209.6|16
1642137730000|2022-01-14 05:22:10|24215.1|24210.1|24211.6|24206.6|24215.1|24210.1|24210.6|24205.6|30
1642137740000|2022-01-14 05:22:20|24213.1|24208.1|24212.1|24207.1|24213.1|24208.1|24211.6|24206.6|19
1642137750000|2022-01-14 05:22:30|24211.6|24206.6|24209.6|24204.6|24213.6|24208.6|24209.6|24204.6|17
1642137760000|2022-01-14 05:22:40|24208.1|24203.1|24206.6|24201.6|24208.1|24203.1|24206.1|24201.1|16
1642137770000|2022-01-14 05:22:50|24206.1|24201.1|24206.6|24201.6|24207.1|24202.1|24205.1|24200.1|19
1642137780000|2022-01-14 05:23:00|24206.1|24201.1|24208.1|24203.1|24209.1|24204.1|24205.1|24200.1|14
1642137790000|2022-01-14 05:23:10|24207.6|24202.6|24206.6|24201.6|24209.6|24204.6|24205.1|24200.1|5
1642137800000|2022-01-14 05:23:20|24206.1|24201.1|24204.6|24199.6|24207.1|24202.1|24204.6|24199.6|8
1642137810000|2022-01-14 05:23:30|24205.6|24200.6|24205.6|24200.6|24209.1|24204.1|24204.6|24199.6|25
1642137820000|2022-01-14 05:23:40|24205.1|24200.1|24206.1|24201.1|24209.1|24204.1|24205.1|24200.1|9
1642137830000|2022-01-14 05:23:50|24206.6|24201.6|24207.6|24202.6|24209.1|24204.1|24206.1|24201.1|6
1642137840000|2022-01-14 05:24:00|24208.6|24203.6|24206.1|24201.1|24213.1|24208.1|24205.6|24200.6|19
1642137850000|2022-01-14 05:24:10|24206.6|24201.6|24205.6|24200.6|24206.6|24201.6|24205.6|24200.6|2
1642137860000|2022-01-14 05:24:20|24204.6|24199.6|24204.6|24199.6|24207.6|24202.6|24204.1|24199.1|13
1642137870000|2022-01-14 05:24:30|24202.6|24197.6|24206.1|24201.1|24207.6|24202.6|24202.1|24197.1|21
1642137880000|2022-01-14 05:24:40|24205.1|24200.1|24206.6|24201.6|24208.6|24203.6|24204.1|24199.1|9
1642137890000|2022-01-14 05:24:50|24207.1|24202.1|24204.6|24199.6|24207.1|24202.1|24203.6|24198.6|3
1642137900000|2022-01-14 05:25:00|24204.1|24199.1|24202.6|24197.6|24206.1|24201.1|24202.1|24197.1|14
1642137910000|2022-01-14 05:25:10|24201.6|24196.6|24207.1|24202.1|24207.1|24202.1|24201.6|24196.6|49
1642137920000|2022-01-14 05:25:20|24206.6|24201.6|24206.6|24201.6|24207.1|24202.1|24204.6|24199.6|22
1642137930000|2022-01-14 05:25:30|24206.1|24201.1|24206.1|24201.1|24207.6|24202.6|24203.6|24198.6|15
1642137940000|2022-01-14 05:25:40|24205.6|24200.6|24207.1|24202.1|24207.1|24202.1|24204.6|24199.6|18
1642137950000|2022-01-14 05:25:50|24206.6|24201.6|24201.6|24196.6|24206.6|24201.6|24200.6|24195.6|15
1642137960000|2022-01-14 05:26:00|24201.1|24196.1|24202.6|24197.6|24204.6|24199.6|24200.1|24195.1|15
1642137970000|2022-01-14 05:26:10|24203.1|24198.1|24203.1|24198.1|24203.6|24198.6|24202.6|24197.6|2
1642137980000|2022-01-14 05:26:20|24202.6|24197.6|24202.1|24197.1|24206.1|24201.1|24202.1|24197.1|16
1642137990000|2022-01-14 05:26:30|24204.6|24199.6|24209.6|24204.6|24209.6|24204.6|24204.1|24199.1|10
1642138000000|2022-01-14 05:26:40|24208.1|24203.1|24207.1|24202.1|24209.6|24204.6|24207.1|24202.1|22
1642138010000|2022-01-14 05:26:50|24207.6|24202.6|24209.6|24204.6|24209.6|24204.6|24205.6|24200.6|8
1642138020000|2022-01-14 05:27:00|24209.1|24204.1|24211.1|24206.1|24211.1|24206.1|24207.1|24202.1|13
1642138030000|2022-01-14 05:27:10|24213.6|24208.6|24214.1|24209.1|24217.6|24212.6|24211.1|24206.1|29
1642138040000|2022-01-14 05:27:20|24214.6|24209.6|24217.1|24212.1|24217.1|24212.1|24213.6|24208.6|11
1642138050000|2022-01-14 05:27:30|24216.6|24211.6|24215.6|24210.6|24216.6|24211.6|24209.6|24204.6|29
1642138060000|2022-01-14 05:27:40|24216.1|24211.1|24216.1|24211.1|24217.6|24212.6|24215.6|24210.6|11
1642138070000|2022-01-14 05:27:50|24216.6|24211.6|24228.6|24223.6|24228.6|24223.6|24216.6|24211.6|53
1642138080000|2022-01-14 05:28:00|24229.1|24224.1|24237.1|24232.1|24237.1|24232.1|24227.6|24222.6|127
1642138090000|2022-01-14 05:28:10|24237.6|24232.6|24238.6|24233.6|24240.1|24235.1|24236.6|24231.6|113
1642138100000|2022-01-14 05:28:20|24238.1|24233.1|24232.1|24227.1|24238.1|24233.1|24231.6|24226.6|32
1642138110000|2022-01-14 05:28:30|24232.6|24227.6|24230.1|24225.1|24233.1|24228.1|24229.1|24224.1|17
1642138120000|2022-01-14 05:28:40|24229.6|24224.6|24229.1|24224.1|24230.6|24225.6|24228.1|24223.1|17
1642138130000|2022-01-14 05:28:50|24228.6|24223.6|24225.6|24220.6|24228.6|24223.6|24224.1|24219.1|14
1642138140000|2022-01-14 05:29:00|24225.1|24220.1|24224.1|24219.1|24225.1|24220.1|24221.1|24216.1|33
1642138150000|2022-01-14 05:29:10|24221.1|24216.1|24218.1|24213.1|24222.1|24217.1|24217.1|24212.1|34
1642138160000|2022-01-14 05:29:20|24217.6|24212.6|24217.6|24212.6|24220.1|24215.1|24216.1|24211.1|17
1642138170000|2022-01-14 05:29:30|24217.1|24212.1|24217.6|24212.6|24219.1|24214.1|24216.6|24211.6|13
1642138180000|2022-01-14 05:29:40|24218.1|24213.1|24223.6|24218.6|24225.1|24220.1|24217.6|24212.6|12
1642138190000|2022-01-14 05:29:50|24224.1|24219.1|24220.6|24215.6|24228.1|24223.1|24218.6|24213.6|29
1642138200000|2022-01-14 05:30:00|24220.1|24215.1|24219.1|24214.1|24220.6|24215.6|24215.6|24210.6|24
1642138210000|2022-01-14 05:30:10|24218.6|24213.6|24222.6|24217.6|24223.1|24218.1|24218.6|24213.6|52
1642138220000|2022-01-14 05:30:20|24222.1|24217.1|24229.1|24224.1|24230.1|24225.1|24222.1|24217.1|53
1642138230000|2022-01-14 05:30:30|24228.6|24223.6|24229.6|24224.6|24229.6|24224.6|24227.1|24222.1|11
1642138240000|2022-01-14 05:30:40|24231.1|24226.1|24234.6|24229.6|24235.6|24230.6|24228.6|24223.6|31
1642138250000|2022-01-14 05:30:50|24234.1|24229.1|24234.1|24229.1|24234.1|24229.1|24230.1|24225.1|18
1642138260000|2022-01-14 05:31:00|24233.6|24228.6|24236.6|24231.6|24240.1|24235.1|24233.1|24228.1|87
1642138270000|2022-01-14 05:31:10|24237.1|24232.1|24240.6|24235.6|24241.6|24236.6|24237.1|24232.1|24
1642138280000|2022-01-14 05:31:20|24241.1|24236.1|24240.6|24235.6|24244.6|24239.6|24240.6|24235.6|69
1642138290000|2022-01-14 05:31:30|24240.1|24235.1|24233.1|24228.1|24240.1|24235.1|24232.1|24227.1|36
1642138300000|2022-01-14 05:31:40|24232.6|24227.6|24231.6|24226.6|24234.1|24229.1|24231.6|24226.6|19
1642138310000|2022-01-14 05:31:50|24231.1|24226.1|24228.6|24223.6|24231.1|24226.1|24228.6|24223.6|20
1642138320000|2022-01-14 05:32:00|24229.1|24224.1|24233.1|24228.1|24233.6|24228.6|24227.6|24222.6|17
1642138330000|2022-01-14 05:32:10|24232.6|24227.6|24227.1|24222.1|24233.1|24228.1|24227.1|24222.1|64
1642138340000|2022-01-14 05:32:20|24226.1|24221.1|24221.6|24216.6|24226.1|24221.1|24220.1|24215.1|92
1642138350000|2022-01-14 05:32:30|24222.1|24217.1|24219.1|24214.1|24225.1|24220.1|24218.6|24213.6|75
1642138360000|2022-01-14 05:32:40|24219.6|24214.6|24220.1|24215.1|24223.1|24218.1|24219.1|24214.1|15
1642138370000|2022-01-14 05:32:50|24219.6|24214.6|24218.1|24213.1|24221.1|24216.1|24218.1|24213.1|15
1642138380000|2022-01-14 05:33:00|24217.6|24212.6|24222.6|24217.6|24225.1|24220.1|24217.6|24212.6|17
1642138390000|2022-01-14 05:33:10|24223.1|24218.1|24220.1|24215.1|24223.6|24218.6|24220.1|24215.1|11
1642138400000|2022-01-14 05:33:20|24220.6|24215.6|24213.6|24208.6|24220.6|24215.6|24213.1|24208.1|30
1642138410000|2022-01-14 05:33:30|24214.1|24209.1|24210.6|24205.6|24214.1|24209.1|24209.1|24204.1|49
1642138420000|2022-01-14 05:33:40|24210.1|24205.1|24209.6|24204.6|24212.6|24207.6|24208.6|24203.6|37
1642138430000|2022-01-14 05:33:50|24210.1|24205.1|24199.6|24194.6|24210.1|24205.1|24199.6|24194.6|121
1642138440000|2022-01-14 05:34:00|24199.1|24194.1|24201.6|24196.6|24202.6|24197.6|24199.1|24194.1|46
1642138450000|2022-01-14 05:34:10|24202.1|24197.1|24202.1|24197.1|24206.1|24201.1|24202.1|24197.1|29
1642138460000|2022-01-14 05:34:20|24202.6|24197.6|24201.6|24196.6|24203.6|24198.6|24199.1|24194.1|35
1642138470000|2022-01-14 05:34:30|24203.1|24198.1|24202.6|24197.6|24204.1|24199.1|24201.1|24196.1|22
1642138480000|2022-01-14 05:34:40|24202.1|24197.1|24197.6|24192.6|24202.1|24197.1|24197.6|24192.6|38
1642138490000|2022-01-14 05:34:50|24199.1|24194.1|24195.6|24190.6|24199.6|24194.6|24195.1|24190.1|57
1642138500000|2022-01-14 05:35:00|24196.1|24191.1|24193.6|24188.6|24196.1|24191.1|24190.1|24185.1|78
1642138510000|2022-01-14 05:35:10|24192.1|24187.1|24193.6|24188.6|24193.6|24188.6|24188.1|24183.1|39
1642138520000|2022-01-14 05:35:20|24193.1|24188.1|24197.1|24192.1|24199.1|24194.1|24192.6|24187.6|40
1642138530000|2022-01-14 05:35:30|24196.1|24191.1|24188.6|24183.6|24196.1|24191.1|24188.6|24183.6|41
1642138540000|2022-01-14 05:35:40|24189.6|24184.6|24188.6|24183.6|24191.1|24186.1|24188.6|24183.6|29
1642138550000|2022-01-14 05:35:50|24187.6|24182.6|24190.6|24185.6|24192.6|24187.6|24187.1|24182.1|33
1642138560000|2022-01-14 05:36:00|24191.1|24186.1|24200.1|24195.1|24200.1|24195.1|24191.1|24186.1|65
1642138570000|2022-01-14 05:36:10|24198.6|24193.6|24202.1|24197.1|24204.1|24199.1|24198.6|24193.6|40
1642138580000|2022-01-14 05:36:20|24200.1|24195.1|24199.1|24194.1|24200.1|24195.1|24196.1|24191.1|40
1642138590000|2022-01-14 05:36:30|24198.1|24193.1|24202.1|24197.1|24202.1|24197.1|24197.1|24192.1|20
1642138600000|2022-01-14 05:36:40|24201.1|24196.1|24199.6|24194.6|24201.1|24196.1|24198.6|24193.6|16
1642138610000|2022-01-14 05:36:50|24199.1|24194.1|24195.6|24190.6|24199.1|24194.1|24194.6|24189.6|27
1642138620000|2022-01-14 05:37:00|24195.1|24190.1|24196.1|24191.1|24197.1|24192.1|24194.1|24189.1|24
1642138630000|2022-01-14 05:37:10|24197.6|24192.6|24195.1|24190.1|24197.6|24192.6|24192.6|24187.6|23
1642138640000|2022-01-14 05:37:20|24195.6|24190.6|24199.6|24194.6|24201.1|24196.1|24195.6|24190.6|28
1642138650000|2022-01-14 05:37:30|24199.1|24194.1|24197.6|24192.6|24199.6|24194.6|24196.1|24191.1|15
1642138660000|2022-01-14 05:37:40|24198.1|24193.1|24198.6|24193.6|24201.1|24196.1|24197.6|24192.6|16
1642138670000|2022-01-14 05:37:50|24199.1|24194.1|24201.1|24196.1|24202.6|24197.6|24199.1|24194.1|13
1642138680000|2022-01-14 05:38:00|24201.6|24196.6|24199.1|24194.1|24202.1|24197.1|24198.1|24193.1|10
1642138690000|2022-01-14 05:38:10|24198.1|24193.1|24200.1|24195.1|24200.1|24195.1|24197.1|24192.1|21
1642138700000|2022-01-14 05:38:20|24200.6|24195.6|24199.1|24194.1|24200.6|24195.6|24195.1|24190.1|20
1642138710000|2022-01-14 05:38:30|24198.6|24193.6|24196.1|24191.1|24198.6|24193.6|24194.1|24189.1|9
1642138720000|2022-01-14 05:38:40|24195.6|24190.6|24192.6|24187.6|24195.6|24190.6|24192.6|24187.6|11
1642138730000|2022-01-14 05:38:50|24192.1|24187.1|24188.1|24183.1|24193.6|24188.6|24187.6|24182.6|42
1642138740000|2022-01-14 05:39:00|24187.6|24182.6|24194.1|24189.1|24194.6|24189.6|24187.1|24182.1|28
1642138750000|2022-01-14 05:39:10|24193.6|24188.6|24192.1|24187.1|24195.6|24190.6|24192.1|24187.1|25
1642138760000|2022-01-14 05:39:20|24191.6|24186.6|24189.1|24184.1|24191.6|24186.6|24187.6|24182.6|12
1642138770000|2022-01-14 05:39:30|24188.6|24183.6|24190.6|24185.6|24193.1|24188.1|24187.6|24182.6|18
1642138780000|2022-01-14 05:39:40|24191.1|24186.1|24189.1|24184.1|24191.6|24186.6|24188.6|24183.6|20
1642138790000|2022-01-14 05:39:50|24188.6|24183.6|24187.6|24182.6|24188.6|24183.6|24187.1|24182.1|14
1642138800000|2022-01-14 05:40:00|24188.1|24183.1|24188.1|24183.1|24193.6|24188.6|24188.1|24183.1|43
1642138810000|2022-01-14 05:40:10|24188.6|24183.6|24182.6|24177.6|24188.6|24183.6|24180.6|24175.6|89
1642138820000|2022-01-14 05:40:20|24181.6|24176.6|24185.1|24180.1|24185.1|24180.1|24181.1|24176.1|31
1642138830000|2022-01-14 05:40:30|24184.6|24179.6|24182.1|24177.1|24184.6|24179.6|24180.6|24175.6|67
1642138840000|2022-01-14 05:40:40|24181.6|24176.6|24183.1|24178.1|24183.1|24178.1|24180.6|24175.6|21
1642138850000|2022-01-14 05:40:50|24183.6|24178.6|24181.1|24176.1|24183.6|24178.6|24179.6|24174.6|27
1642138860000|2022-01-14 05:41:00|24180.6|24175.6|24184.1|24179.1|24184.6|24179.6|24179.6|24174.6|23
1642138870000|2022-01-14 05:41:10|24183.6|24178.6|24183.6|24178.6|24185.1|24180.1|24183.6|24178.6|34
1642138880000|2022-01-14 05:41:20|24181.6|24176.6|24184.6|24179.6|24185.1|24180.1|24181.6|24176.6|18
1642138890000|2022-01-14 05:41:30|24184.1|24179.1|24181.6|24176.6|24184.1|24179.1|24181.6|24176.6|16
1642138900000|2022-01-14 05:41:40|24183.1|24178.1|24184.6|24179.6|24185.6|24180.6|24183.1|24178.1|11
1642138910000|2022-01-14 05:41:50|24183.6|24178.6|24187.6|24182.6|24187.6|24182.6|24183.6|24178.6|12
1642138920000|2022-01-14 05:42:00|24191.1|24186.1|24186.6|24181.6|24191.6|24186.6|24186.6|24181.6|54
1642138930000|2022-01-14 05:42:10|24186.1|24181.1|24185.1|24180.1|24186.6|24181.6|24185.1|24180.1|16
1642138940000|2022-01-14 05:42:20|24184.6|24179.6|24189.1|24184.1|24190.1|24185.1|24184.6|24179.6|20
1642138950000|2022-01-14 05:42:30|24188.6|24183.6|24186.6|24181.6|24188.6|24183.6|24186.1|24181.1|9
1642138960000|2022-01-14 05:42:40|24188.1|24183.1|24183.1|24178.1|24188.1|24183.1|24183.1|24178.1|84
1642138970000|2022-01-14 05:42:50|24183.6|24178.6|24183.1|24178.1|24183.6|24178.6|24182.1|24177.1|27
1642138980000|2022-01-14 05:43:00|24184.6|24179.6|24187.1|24182.1|24187.1|24182.1|24184.6|24179.6|17
1642138990000|2022-01-14 05:43:10|24186.6|24181.6|24186.6|24181.6|24187.1|24182.1|24185.6|24180.6|24
1642139000000|2022-01-14 05:43:20|24187.1|24182.1|24188.1|24183.1|24189.1|24184.1|24186.1|24181.1|18
1642139010000|2022-01-14 05:43:30|24188.6|24183.6|24188.1|24183.1|24188.6|24183.6|24186.6|24181.6|7
1642139020000|2022-01-14 05:43:40|24188.6|24183.6|24193.1|24188.1|24194.6|24189.6|24188.6|24183.6|24
1642139030000|2022-01-14 05:43:50|24193.6|24188.6|24194.6|24189.6|24194.6|24189.6|24193.1|24188.1|13
1642139040000|2022-01-14 05:44:00|24195.1|24190.1|24192.1|24187.1|24195.1|24190.1|24189.6|24184.6|24
1642139050000|2022-01-14 05:44:10|24191.6|24186.6|24195.1|24190.1|24195.6|24190.6|24191.1|24186.1|12
1642139060000|2022-01-14 05:44:20|24195.6|24190.6|24195.6|24190.6|24195.6|24190.6|24195.1|24190.1|2
1642139070000|2022-01-14 05:44:30|24196.1|24191.1|24195.6|24190.6|24196.6|24191.6|24195.6|24190.6|10
1642139080000|2022-01-14 05:44:40|24195.1|24190.1|24196.6|24191.6|24196.6|24191.6|24194.6|24189.6|17
1642139090000|2022-01-14 05:44:50|24197.1|24192.1|24192.6|24187.6|24197.6|24192.6|24192.1|24187.1|19
1642139100000|2022-01-14 05:45:00|24193.1|24188.1|24193.6|24188.6|24193.6|24188.6|24191.1|24186.1|21
1642139110000|2022-01-14 05:45:10|24193.1|24188.1|24190.6|24185.6|24193.6|24188.6|24190.6|24185.6|10
1642139120000|2022-01-14 05:45:20|24188.1|24183.1|24188.6|24183.6|24190.1|24185.1|24188.1|24183.1|58
1642139130000|2022-01-14 05:45:30|24188.1|24183.1|24188.6|24183.6|24189.1|24184.1|24186.1|24181.1|12
1642139140000|2022-01-14 05:45:40|24188.1|24183.1|24185.6|24180.6|24188.1|24183.1|24185.6|24180.6|4
1642139150000|2022-01-14 05:45:50|24186.1|24181.1|24188.6|24183.6|24188.6|24183.6|24186.1|24181.1|8
1642139160000|2022-01-14 05:46:00|24189.1|24184.1|24187.1|24182.1|24189.1|24184.1|24185.6|24180.6|11
1642139170000|2022-01-14 05:46:10|24187.6|24182.6|24186.6|24181.6|24187.6|24182.6|24186.6|24181.6|7
1642139180000|2022-01-14 05:46:20|24186.1|24181.1|24186.6|24181.6|24186.6|24181.6|24183.6|24178.6|40
1642139190000|2022-01-14 05:46:30|24185.6|24180.6|24186.6|24181.6|24187.6|24182.6|24185.6|24180.6|22
1642139200000|2022-01-14 05:46:40|24187.1|24182.1|24187.6|24182.6|24187.6|24182.6|24186.6|24181.6|10
1642139210000|2022-01-14 05:46:50|24185.6|24180.6|24185.6|24180.6|24186.6|24181.6|24185.1|24180.1|20
1642139220000|2022-01-14 05:47:00|24186.1|24181.1|24186.6|24181.6|24189.1|24184.1|24186.1|24181.1|28
1642139230000|2022-01-14 05:47:10|24187.1|24182.1|24189.1|24184.1|24189.1|24184.1|24187.1|24182.1|21
1642139240000|2022-01-14 05:47:20|24189.6|24184.6|24190.6|24185.6|24191.6|24186.6|24189.1|24184.1|20
1642139250000|2022-01-14 05:47:30|24191.1|24186.1|24190.6|24185.6|24191.1|24186.1|24188.6|24183.6|18
1642139260000|2022-01-14 05:47:40|24189.6|24184.6|24186.6|24181.6|24190.1|24185.1|24186.6|24181.6|15
1642139270000|2022-01-14 05:47:50|24187.1|24182.1|24188.6|24183.6|24189.1|24184.1|24187.1|24182.1|6
1642139280000|2022-01-14 05:48:00|24187.6|24182.6|24197.6|24192.6|24197.6|24192.6|24187.6|24182.6|28
1642139290000|2022-01-14 05:48:10|24197.1|24192.1|24200.6|24195.6|24201.6|24196.6|24196.1|24191.1|52
1642139300000|2022-01-14 05:48:20|24200.1|24195.1|24201.1|24196.1|24202.1|24197.1|24199.6|24194.6|29
1642139310000|2022-01-14 05:48:30|24201.6|24196.6|24205.6|24200.6|24208.6|24203.6|24201.6|24196.6|74
1642139320000|2022-01-14 05:48:40|24206.1|24201.1|24206.6|24201.6|24207.6|24202.6|24203.6|24198.6|18
1642139330000|2022-01-14 05:48:50|24206.1|24201.1|24204.6|24199.6|24206.1|24201.1|24203.6|24198.6|16
1642139340000|2022-01-14 05:49:00|24203.6|24198.6|24208.6|24203.6|24211.1|24206.1|24203.1|24198.1|31
1642139350000|2022-01-14 05:49:10|24208.1|24203.1|24207.1|24202.1|24208.6|24203.6|24206.1|24201.1|18
1642139360000|2022-01-14 05:49:20|24206.6|24201.6|24205.6|24200.6|24208.1|24203.1|24205.6|24200.6|30
1642139370000|2022-01-14 05:49:30|24206.1|24201.1|24205.1|24200.1|24207.1|24202.1|24205.1|24200.1|13
1642139380000|2022-01-14 05:49:40|24204.6|24199.6|24206.6|24201.6|24207.1|24202.1|24204.6|24199.6|12
1642139390000|2022-01-14 05:49:50|24207.6|24202.6|24209.6|24204.6|24209.6|24204.6|24206.6|24201.6|19
1642139400000|2022-01-14 05:50:00|24209.1|24204.1|24209.6|24204.6|24210.6|24205.6|24209.1|24204.1|27
1642139410000|2022-01-14 05:50:10|24209.1|24204.1|24212.1|24207.1|24212.1|24207.1|24208.6|24203.6|22
1642139420000|2022-01-14 05:50:20|24212.6|24207.6|24212.1|24207.1|24213.1|24208.1|24210.6|24205.6|33
1642139430000|2022-01-14 05:50:30|24211.6|24206.6|24210.6|24205.6|24212.6|24207.6|24209.6|24204.6|26
1642139440000|2022-01-14 05:50:40|24211.1|24206.1|24214.1|24209.1|24216.1|24211.1|24210.1|24205.1|108
1642139450000|2022-01-14 05:50:50|24213.6|24208.6|24213.1|24208.1|24214.1|24209.1|24211.6|24206.6|31
1642139460000|2022-01-14 05:51:00|24212.6|24207.6|24214.1|24209.1|24214.1|24209.1|24211.1|24206.1|28
1642139470000|2022-01-14 05:51:10|24213.6|24208.6|24217.6|24212.6|24217.6|24212.6|24213.6|24208.6|11
1642139480000|2022-01-14 05:51:20|24217.1|24212.1|24221.6|24216.6|24221.6|24216.6|24217.1|24212.1|98
1642139490000|2022-01-14 05:51:30|24222.6|24217.6|24222.1|24217.1|24222.6|24217.6|24219.6|24214.6|34
1642139500000|2022-01-14 05:51:40|24221.6|24216.6|24225.1|24220.1|24227.1|24222.1|24221.6|24216.6|50
1642139510000|2022-01-14 05:51:50|24224.6|24219.6|24226.6|24221.6|24228.1|24223.1|24224.6|24219.6|35
1642139520000|2022-01-14 05:52:00|24225.6|24220.6|24234.6|24229.6|24235.6|24230.6|24225.6|24220.6|137
1642139530000|2022-01-14 05:52:10|24234.1|24229.1|24237.1|24232.1|24239.1|24234.1|24233.6|24228.6|93
1642139540000|2022-01-14 05:52:20|24236.6|24231.6|24238.6|24233.6|24238.6|24233.6|24234.6|24229.6|53
1642139550000|2022-01-14 05:52:30|24238.1|24233.1|24238.6|24233.6|24239.6|24234.6|24236.1|24231.1|53
1642139560000|2022-01-14 05:52:40|24238.1|24233.1|24249.1|24244.1|24249.1|24244.1|24237.6|24232.6|107
1642139570000|2022-01-14 05:52:50|24248.6|24243.6|24261.1|24256.1|24262.1|24257.1|24248.6|24243.6|344
1642139580000|2022-01-14 05:53:00|24261.6|24256.6|24271.6|24266.6|24272.6|24267.6|24261.6|24256.6|177
1642139590000|2022-01-14 05:53:10|24271.1|24266.1|24281.1|24276.1|24281.1|24276.1|24269.1|24264.1|210
1642139600000|2022-01-14 05:53:20|24280.6|24275.6|24283.6|24278.6|24284.1|24279.1|24271.6|24266.6|247
1642139610000|2022-01-14 05:53:30|24285.6|24280.6|24284.1|24279.1|24288.1|24283.1|24281.1|24276.1|200
1642139620000|2022-01-14 05:53:40|24283.6|24278.6|24285.6|24280.6|24285.6|24280.6|24278.6|24273.6|108
1642139630000|2022-01-14 05:53:50|24287.1|24282.1|24301.6|24296.6|24302.1|24297.1|24286.1|24281.1|266
1642139640000|2022-01-14 05:54:00|24300.6|24295.6|24298.1|24293.1|24306.1|24301.1|24292.1|24287.1|249
1642139650000|2022-01-14 05:54:10|24297.1|24292.1|24291.6|24286.6|24297.1|24292.1|24287.1|24282.1|304
1642139660000|2022-01-14 05:54:20|24291.1|24286.1|24290.1|24285.1|24291.1|24286.1|24286.6|24281.6|119
1642139670000|2022-01-14 05:54:30|24289.1|24284.1|24282.6|24277.6|24293.1|24288.1|24282.6|24277.6|147
1642139680000|2022-01-14 05:54:40|24282.1|24277.1|24291.6|24286.6|24292.1|24287.1|24279.6|24274.6|59
1642139690000|2022-01-14 05:54:50|24292.6|24287.6|24286.1|24281.1|24294.1|24289.1|24285.6|24280.6|45
1642139700000|2022-01-14 05:55:00|24286.6|24281.6|24280.1|24275.1|24286.6|24281.6|24278.6|24273.6|128
1642139710000|2022-01-14 05:55:10|24279.6|24274.6|24279.6|24274.6|24284.1|24279.1|24278.1|24273.1|54
1642139720000|2022-01-14 05:55:20|24278.6|24273.6|24282.1|24277.1|24285.6|24280.6|24278.6|24273.6|53
1642139730000|2022-01-14 05:55:30|24281.6|24276.6|24277.6|24272.6|24282.1|24277.1|24276.6|24271.6|23
1642139740000|2022-01-14 05:55:40|24278.1|24273.1|24280.6|24275.6|24281.1|24276.1|24276.1|24271.1|51
1642139750000|2022-01-14 05:55:50|24281.1|24276.1|24295.1|24290.1|24295.1|24290.1|24281.1|24276.1|162
1642139760000|2022-01-14 05:56:00|24295.6|24290.6|24296.6|24291.6|24297.6|24292.6|24293.1|24288.1|55
1642139770000|2022-01-14 05:56:10|24296.1|24291.1|24298.6|24293.6|24303.6|24298.6|24296.1|24291.1|108
1642139780000|2022-01-14 05:56:20|24296.6|24291.6|24291.1|24286.1|24297.1|24292.1|24288.6|24283.6|57
1642139790000|2022-01-14 05:56:30|24291.6|24286.6|24290.1|24285.1|24293.6|24288.6|24288.6|24283.6|57
1642139800000|2022-01-14 05:56:40|24290.6|24285.6|24287.6|24282.6|24291.1|24286.1|24283.6|24278.6|29
1642139810000|2022-01-14 05:56:50|24286.6|24281.6|24284.1|24279.1|24287.6|24282.6|24282.1|24277.1|105
1642139820000|2022-01-14 05:57:00|24283.6|24278.6|24280.1|24275.1|24285.6|24280.6|24279.1|24274.1|77
1642139830000|2022-01-14 05:57:10|24279.6|24274.6|24281.1|24276.1|24285.1|24280.1|24279.1|24274.1|30
1642139840000|2022-01-14 05:57:20|24280.6|24275.6|24279.1|24274.1|24281.1|24276.1|24277.1|24272.1|49
1642139850000|2022-01-14 05:57:30|24278.6|24273.6|24273.1|24268.1|24279.1|24274.1|24272.1|24267.1|43
1642139860000|2022-01-14 05:57:40|24274.1|24269.1|24275.6|24270.6|24276.6|24271.6|24273.6|24268.6|34
1642139870000|2022-01-14 05:57:50|24275.1|24270.1|24276.1|24271.1|24279.1|24274.1|24274.6|24269.6|25
1642139880000|2022-01-14 05:58:00|24276.6|24271.6|24282.6|24277.6|24282.6|24277.6|24276.6|24271.6|37
1642139890000|2022-01-14 05:58:10|24283.6|24278.6|24284.1|24279.1|24287.1|24282.1|24283.1|24278.1|59
1642139900000|2022-01-14 05:58:20|24285.1|24280.1|24284.1|24279.1|24287.6|24282.6|24284.1|24279.1|35
1642139910000|2022-01-14 05:58:30|24283.1|24278.1|24285.6|24280.6|24285.6|24280.6|24280.6|24275.6|35
1642139920000|2022-01-14 05:58:40|24284.6|24279.6|24289.1|24284.1|24289.6|24284.6|24284.6|24279.6|20
1642139930000|2022-01-14 05:58:50|24288.6|24283.6|24294.6|24289.6|24296.1|24291.1|24288.6|24283.6|53
1642139940000|2022-01-14 05:59:00|24295.1|24290.1|24295.1|24290.1|24295.6|24290.6|24290.6|24285.6|48
1642139950000|2022-01-14 05:59:10|24295.6|24290.6|24310.1|24305.1|24310.1|24305.1|24294.6|24289.6|111
1642139960000|2022-01-14 05:59:20|24309.6|24304.6|24315.1|24310.1|24315.1|24310.1|24307.6|24302.6|148
1642139970000|2022-01-14 05:59:30|24316.1|24311.1|24305.1|24300.1|24316.1|24311.1|24305.1|24300.1|90
1642139980000|2022-01-14 05:59:40|24306.1|24301.1|24301.1|24296.1|24307.6|24302.6|24300.6|24295.6|37
1642139990000|2022-01-14 05:59:50|24302.6|24297.6|24306.1|24301.1|24306.1|24301.1|24301.6|24296.6|29
1642140000000|2022-01-14 06:00:00|24305.6|24300.6|24303.6|24298.6|24307.6|24302.6|24301.6|24296.6|51
1642140010000|2022-01-14 06:00:10|24305.6|24300.6|24310.1|24305.1|24311.6|24306.6|24305.6|24300.6|63
1642140020000|2022-01-14 06:00:20|24309.1|24304.1|24305.6|24300.6|24309.1|24304.1|24303.1|24298.1|51
1642140030000|2022-01-14 06:00:30|24304.6|24299.6|24308.6|24303.6|24308.6|24303.6|24303.6|24298.6|24
1642140040000|2022-01-14 06:00:40|24308.1|24303.1|24307.6|24302.6|24308.6|24303.6|24304.6|24299.6|29
1642140050000|2022-01-14 06:00:50|24308.1|24303.1|24314.6|24309.6|24314.6|24309.6|24307.1|24302.1|27
1642140060000|2022-01-14 06:01:00|24313.1|24308.1|24307.1|24302.1|24313.6|24308.6|24303.1|24298.1|83
1642140070000|2022-01-14 06:01:10|24307.6|24302.6|24306.1|24301.1|24308.1|24303.1|24304.6|24299.6|18
1642140080000|2022-01-14 06:01:20|24306.6|24301.6|24306.6|24301.6|24312.1|24307.1|24306.6|24301.6|69
1642140090000|2022-01-14 06:01:30|24305.6|24300.6|24308.6|24303.6|24315.1|24310.1|24303.6|24298.6|148
1642140100000|2022-01-14 06:01:40|24306.6|24301.6|24305.6|24300.6|24311.1|24306.1|24305.6|24300.6|31
1642140110000|2022-01-14 06:01:50|24306.1|24301.1|24299.1|24294.1|24306.1|24301.1|24296.6|24291.6|113
1642140120000|2022-01-14 06:02:00|24298.6|24293.6|24296.6|24291.6|24300.1|24295.1|24295.6|24290.6|80
1642140130000|2022-01-14 06:02:10|24295.6|24290.6|24291.1|24286.1|24297.1|24292.1|24289.6|24284.6|94
1642140140000|2022-01-14 06:02:20|24290.6|24285.6|24298.6|24293.6|24298.6|24293.6|24290.1|24285.1|34
1642140150000|2022-01-14 06:02:30|24298.1|24293.1|24291.6|24286.6|24298.6|24293.6|24290.6|24285.6|36
1642140160000|2022-01-14 06:02:40|24292.1|24287.1|24291.6|24286.6|24297.1|24292.1|24291.6|24286.6|26
1642140170000|2022-01-14 06:02:50|24292.1|24287.1|24287.6|24282.6|24292.1|24287.1|24287.1|24282.1|80
1642140180000|2022-01-14 06:03:00|24289.1|24284.1|24286.1|24281.1|24289.6|24284.6|24283.6|24278.6|54
1642140190000|2022-01-14 06:03:10|24285.1|24280.1|24283.1|24278.1|24289.1|24284.1|24282.1|24277.1|44
1642140200000|2022-01-14 06:03:20|24282.6|24277.6|24281.6|24276.6|24284.6|24279.6|24281.6|24276.6|14
1642140210000|2022-01-14 06:03:30|24280.6|24275.6|24279.6|24274.6|24280.6|24275.6|24279.1|24274.1|40
1642140220000|2022-01-14 06:03:40|24278.6|24273.6|24280.6|24275.6|24282.6|24277.6|24278.6|24273.6|28
1642140230000|2022-01-14 06:03:50|24279.6|24274.6|24276.1|24271.1|24279.6|24274.6|24273.1|24268.1|104
1642140240000|2022-01-14 06:04:00|24277.6|24272.6|24272.6|24267.6|24279.6|24274.6|24272.6|24267.6|64
1642140250000|2022-01-14 06:04:10|24272.1|24267.1|24274.6|24269.6|24274.6|24269.6|24271.1|24266.1|44
1642140260000|2022-01-14 06:04:20|24275.6|24270.6|24273.6|24268.6|24276.1|24271.1|24272.6|24267.6|16
1642140270000|2022-01-14 06:04:30|24274.1|24269.1|24273.1|24268.1|24275.1|24270.1|24273.1|24268.1|22
1642140280000|2022-01-14 06:04:40|24272.6|24267.6|24264.1|24259.1|24274.1|24269.1|24263.6|24258.6|59
1642140290000|2022-01-14 06:04:50|24264.6|24259.6|24268.6|24263.6|24268.6|24263.6|24264.6|24259.6|32
1642140300000|2022-01-14 06:05:00|24268.1|24263.1|24267.1|24262.1|24269.1|24264.1|24266.6|24261.6|14
1642140310000|2022-01-14 06:05:10|24266.6|24261.6|24266.1|24261.1|24269.6|24264.6|24266.1|24261.1|25
1642140320000|2022-01-14 06:05:20|24266.6|24261.6|24266.6|24261.6|24268.6|24263.6|24266.6|24261.6|34
1642140330000|2022-01-14 06:05:30|24266.1|24261.1|24265.6|24260.6|24266.1|24261.1|24264.6|24259.6|14
1642140340000|2022-01-14 06:05:40|24265.1|24260.1|24266.6|24261.6|24267.6|24262.6|24265.1|24260.1|15
1642140350000|2022-01-14 06:05:50|24266.1|24261.1|24263.6|24258.6|24267.6|24262.6|24263.6|24258.6|34
1642140360000|2022-01-14 06:06:00|24266.6|24261.6|24269.6|24264.6|24270.6|24265.6|24265.1|24260.1|44
1642140370000|2022-01-14 06:06:10|24270.1|24265.1|24269.1|24264.1|24273.6|24268.6|24267.6|24262.6|45
1642140380000|2022-01-14 06:06:20|24269.6|24264.6|24265.6|24260.6|24269.6|24264.6|24264.1|24259.1|22
1642140390000|2022-01-14 06:06:30|24265.1|24260.1|24261.1|24256.1|24265.1|24260.1|24260.6|24255.6|67
1642140400000|2022-01-14 06:06:40|24261.6|24256.6|24261.6|24256.6|24263.6|24258.6|24261.1|24256.1|19
1642140410000|2022-01-14 06:06:50|24262.1|24257.1|24259.1|24254.1|24262.6|24257.6|24258.1|24253.1|33
1642140420000|2022-01-14 06:07:00|24259.6|24254.6|24252.6|24247.6|24260.1|24255.1|24252.1|24247.1|78
1642140430000|2022-01-14 06:07:10|24253.1|24248.1|24257.6|24252.6|24257.6|24252.6|24252.6|24247.6|32
1642140440000|2022-01-14 06:07:20|24257.1|24252.1|24254.6|24249.6|24257.1|24252.1|24252.1|24247.1|34
1642140450000|2022-01-14 06:07:30|24254.1|24249.1|24257.6|24252.6|24257.6|24252.6|24253.6|24248.6|13
1642140460000|2022-01-14 06:07:40|24257.1|24252.1|24257.1|24252.1|24260.1|24255.1|24256.6|24251.6|24
1642140470000|2022-01-14 06:07:50|24257.6|24252.6|24256.1|24251.1|24259.6|24254.6|24256.1|24251.1|14
1642140480000|2022-01-14 06:08:00|24256.6|24251.6|24255.6|24250.6|24256.6|24251.6|24251.6|24246.6|26
1642140490000|2022-01-14 06:08:10|24255.1|24250.1|24254.1|24249.1|24257.1|24252.1|24253.1|24248.1|13
1642140500000|2022-01-14 06:08:20|24254.6|24249.6|24251.6|24246.6|24256.6|24251.6|24251.6|24246.6|17
1642140510000|2022-01-14 06:08:30|24251.1|24246.1|24253.6|24248.6|24253.6|24248.6|24251.1|24246.1|18
1642140520000|2022-01-14 06:08:40|24253.1|24248.1|24253.6|24248.6|24253.6|24248.6|24250.1|24245.1|35
1642140530000|2022-01-14 06:08:50|24253.1|24248.1|24252.6|24247.6|24254.6|24249.6|24251.6|24246.6|29
1642140540000|2022-01-14 06:09:00|24252.1|24247.1|24249.1|24244.1|24254.6|24249.6|24249.1|24244.1|40
1642140550000|2022-01-14 06:09:10|24249.6|24244.6|24252.6|24247.6|24252.6|24247.6|24248.6|24243.6|26
1642140560000|2022-01-14 06:09:20|24253.1|24248.1|24255.1|24250.1|24255.1|24250.1|24253.1|24248.1|11
1642140570000|2022-01-14 06:09:30|24254.6|24249.6|24256.6|24251.6|24258.6|24253.6|24254.6|24249.6|39
1642140580000|2022-01-14 06:09:40|24258.6|24253.6|24259.6|24254.6|24259.6|24254.6|24256.6|24251.6|25
1642140590000|2022-01-14 06:09:50|24259.1|24254.1|24256.1|24251.1|24259.6|24254.6|24254.6|24249.6|22
1642140600000|2022-01-14 06:10:00|24257.1|24252.1|24256.6|24251.6|24259.1|24254.1|24256.1|24251.1|37
1642140610000|2022-01-14 06:10:10|24258.1|24253.1|24257.1|24252.1|24259.6|24254.6|24256.1|24251.1|39
1642140620000|2022-01-14 06:10:20|24256.6|24251.6|24252.1|24247.1|24256.6|24251.6|24252.1|24247.1|23
1642140630000|2022-01-14 06:10:30|24251.6|24246.6|24248.6|24243.6|24252.6|24247.6|24248.6|24243.6|44
1642140640000|2022-01-14 06:10:40|24249.1|24244.1|24253.6|24248.6|24253.6|24248.6|24249.1|24244.1|19
1642140650000|2022-01-14 06:10:50|24252.6|24247.6|24248.1|24243.1|24252.6|24247.6|24247.6|24242.6|34
1642140660000|2022-01-14 06:11:00|24247.6|24242.6|24253.1|24248.1|24253.6|24248.6|24247.6|24242.6|28
1642140670000|2022-01-14 06:11:10|24253.6|24248.6|24257.1|24252.1|24258.1|24253.1|24253.1|24248.1|23
1642140680000|2022-01-14 06:11:20|24257.6|24252.6|24258.1|24253.1|24262.6|24257.6|24257.6|24252.6|58
1642140690000|2022-01-14 06:11:30|24258.6|24253.6|24260.6|24255.6|24262.1|24257.1|24258.1|24253.1|40
1642140700000|2022-01-14 06:11:40|24261.1|24256.1|24259.6|24254.6|24261.6|24256.6|24258.6|24253.6|30
1642140710000|2022-01-14 06:11:50|24259.1|24254.1|24256.1|24251.1|24259.6|24254.6|24255.6|24250.6|12
1642140720000|2022-01-14 06:12:00|24256.6|24251.6|24262.1|24257.1|24262.6|24257.6|24256.6|24251.6|45
1642140730000|2022-01-14 06:12:10|24261.1|24256.1|24256.1|24251.1|24261.6|24256.6|24255.6|24250.6|11
1642140740000|2022-01-14 06:12:20|24255.6|24250.6|24253.1|24248.1|24255.6|24250.6|24252.6|24247.6|21
1642140750000|2022-01-14 06:12:30|24253.6|24248.6|24250.6|24245.6|24254.6|24249.6|24250.6|24245.6|23
1642140760000|2022-01-14 06:12:40|24251.1|24246.1|24252.1|24247.1|24253.6|24248.6|24250.6|24245.6|14
1642140770000|2022-01-14 06:12:50|24251.6|24246.6|24250.1|24245.1|24252.6|24247.6|24250.1|24245.1|20
1642140780000|2022-01-14 06:13:00|24249.6|24244.6|24257.6|24252.6|24258.6|24253.6|24248.6|24243.6|31
1642140790000|2022-01-14 06:13:10|24258.6|24253.6|24261.6|24256.6|24261.6|24256.6|24257.6|24252.6|33
1642140800000|2022-01-14 06:13:20|24261.1|24256.1|24259.6|24254.6|24261.1|24256.1|24259.6|24254.6|16
1642140810000|2022-01-14 06:13:30|24258.6|24253.6|24265.1|24260.1|24265.1|24260.1|24257.1|24252.1|39
1642140820000|2022-01-14 06:13:40|24264.6|24259.6|24262.6|24257.6|24265.1|24260.1|24261.1|24256.1|17
1642140830000|2022-01-14 06:13:50|24263.1|24258.1|24270.1|24265.1|24270.1|24265.1|24262.6|24257.6|25
1642140840000|2022-01-14 06:14:00|24270.6|24265.6|24272.1|24267.1|24276.6|24271.6|24268.6|24263.6|68
1642140850000|2022-01-14 06:14:10|24271.1|24266.1|24271.1|24266.1|24272.1|24267.1|24266.6|24261.6|21
1642140860000|2022-01-14 06:14:20|24270.1|24265.1|24270.1|24265.1|24271.1|24266.1|24268.6|24263.6|20
1642140870000|2022-01-14 06:14:30|24270.6|24265.6|24274.6|24269.6|24275.6|24270.6|24270.6|24265.6|38
1642140880000|2022-01-14 06:14:40|24274.1|24269.1|24272.1|24267.1|24274.6|24269.6|24271.6|24266.6|26
1642140890000|2022-01-14 06:14:50|24271.6|24266.6|24276.1|24271.1|24276.6|24271.6|24271.1|24266.1|19
1642140900000|2022-01-14 06:15:00|24276.6|24271.6|24276.1|24271.1|24279.1|24274.1|24276.1|24271.1|40
1642140910000|2022-01-14 06:15:10|24276.6|24271.6|24284.6|24279.6|24286.1|24281.1|24276.1|24271.1|47
1642140920000|2022-01-14 06:15:20|24285.1|24280.1|24281.1|24276.1|24286.6|24281.6|24280.1|24275.1|43
1642140930000|2022-01-14 06:15:30|24281.6|24276.6|24285.6|24280.6|24286.6|24281.6|24281.6|24276.6|29
1642140940000|2022-01-14 06:15:40|24284.1|24279.1|24280.6|24275.6|24284.6|24279.6|24279.1|24274.1|30
1642140950000|2022-01-14 06:15:50|24281.1|24276.1|24277.6|24272.6|24281.6|24276.6|24277.6|24272.6|31
1642140960000|2022-01-14 06:16:00|24278.1|24273.1|24269.1|24264.1|24278.1|24273.1|24269.1|24264.1|33
1642140970000|2022-01-14 06:16:10|24270.1|24265.1|24272.1|24267.1|24272.6|24267.6|24269.1|24264.1|15
1642140980000|2022-01-14 06:16:20|24272.6|24267.6|24272.1|24267.1|24273.1|24268.1|24271.1|24266.1|11
1642140990000|2022-01-14 06:16:30|24272.6|24267.6|24266.6|24261.6|24272.6|24267.6|24266.6|24261.6|11
1642141000000|2022-01-14 06:16:40|24267.1|24262.1|24273.1|24268.1|24274.1|24269.1|24266.1|24261.1|26
1642141010000|2022-01-14 06:16:50|24272.6|24267.6|24274.6|24269.6|24275.1|24270.1|24272.6|24267.6|8
1642141020000|2022-01-14 06:17:00|24274.1|24269.1|24277.1|24272.1|24277.1|24272.1|24270.1|24265.1|23
1642141030000|2022-01-14 06:17:10|24276.6|24271.6|24278.6|24273.6|24278.6|24273.6|24276.1|24271.1|11
1642141040000|2022-01-14 06:17:20|24279.1|24274.1|24277.1|24272.1|24279.6|24274.6|24277.1|24272.1|22
1642141050000|2022-01-14 06:17:30|24277.6|24272.6|24279.1|24274.1|24283.1|24278.1|24277.6|24272.6|15
1642141060000|2022-01-14 06:17:40|24278.6|24273.6|24278.1|24273.1|24280.1|24275.1|24277.1|24272.1|9
1642141070000|2022-01-14 06:17:50|24278.6|24273.6|24279.1|24274.1|24279.6|24274.6|24278.1|24273.1|3
1642141080000|2022-01-14 06:18:00|24279.6|24274.6|24274.6|24269.6|24279.6|24274.6|24274.6|24269.6|12
1642141090000|2022-01-14 06:18:10|24275.1|24270.1|24273.6|24268.6|24278.1|24273.1|24272.6|24267.6|11
1642141100000|2022-01-14 06:18:20|24274.6|24269.6|24275.1|24270.1|24275.6|24270.6|24274.1|24269.1|6
1642141110000|2022-01-14 06:18:30|24275.6|24270.6|24273.1|24268.1|24278.1|24273.1|24272.6|24267.6|10
1642141120000|2022-01-14 06:18:40|24272.6|24267.6|24277.1|24272.1|24277.1|24272.1|24272.6|24267.6|11
1642141130000|2022-01-14 06:18:50|24277.6|24272.6|24277.1|24272.1|24277.6|24272.6|24277.1|24272.1|2
1642141140000|2022-01-14 06:19:00|24276.1|24271.1|24272.1|24267.1|24276.1|24271.1|24270.6|24265.6|167
1642141150000|2022-01-14 06:19:10|24272.6|24267.6|24274.1|24269.1|24275.1|24270.1|24271.6|24266.6|10
1642141160000|2022-01-14 06:19:20|24273.1|24268.1|24275.1|24270.1|24276.6|24271.6|24272.1|24267.1|9
1642141170000|2022-01-14 06:19:30|24274.1|24269.1|24272.6|24267.6|24277.6|24272.6|24272.1|24267.1|17
1642141180000|2022-01-14 06:19:40|24272.1|24267.1|24269.6|24264.6|24272.1|24267.1|24267.1|24262.1|13
1642141190000|2022-01-14 06:19:50|24269.1|24264.1|24270.6|24265.6|24270.6|24265.6|24268.6|24263.6|10
1642141200000|2022-01-14 06:20:00|24270.1|24265.1|24273.1|24268.1|24276.1|24271.1|24270.1|24265.1|28
1642141210000|2022-01-14 06:20:10|24274.1|24269.1|24281.1|24276.1|24281.6|24276.6|24274.1|24269.1|21
1642141220000|2022-01-14 06:20:20|24281.6|24276.6|24284.6|24279.6|24287.1|24282.1|24280.6|24275.6|37
1642141230000|2022-01-14 06:20:30|24285.1|24280.1|24284.1|24279.1|24285.6|24280.6|24283.6|24278.6|13
1642141240000|2022-01-14 06:20:40|24284.6|24279.6|24283.1|24278.1|24284.6|24279.6|24282.6|24277.6|6
1642141250000|2022-01-14 06:20:50|24283.6|24278.6|24288.1|24283.1|24289.1|24284.1|24283.6|24278.6|19
1642141260000|2022-01-14 06:21:00|24288.6|24283.6|24295.1|24290.1|24295.1|24290.1|24288.1|24283.1|50
1642141270000|2022-01-14 06:21:10|24295.6|24290.6|24298.1|24293.1|24302.1|24297.1|24295.6|24290.6|153
1642141280000|2022-01-14 06:21:20|24297.6|24292.6|24297.1|24292.1|24299.1|24294.1|24295.1|24290.1|13
1642141290000|2022-01-14 06:21:30|24296.6|24291.6|24294.1|24289.1|24297.1|24292.1|24293.6|24288.6|6
1642141300000|2022-01-14 06:21:40|24293.6|24288.6|24288.6|24283.6|24293.6|24288.6|24288.6|24283.6|20
1642141310000|2022-01-14 06:21:50|24288.1|24283.1|24286.6|24281.6|24288.6|24283.6|24285.1|24280.1|12
1642141320000|2022-01-14 06:22:00|24287.1|24282.1|24280.6|24275.6|24287.1|24282.1|24279.6|24274.6|30
1642141330000|2022-01-14 06:22:10|24280.1|24275.1|24279.1|24274.1|24280.6|24275.6|24278.1|24273.1|14
1642141340000|2022-01-14 06:22:20|24278.6|24273.6|24275.6|24270.6|24280.1|24275.1|24275.1|24270.1|34
1642141350000|2022-01-14 06:22:30|24275.1|24270.1|24272.6|24267.6|24275.1|24270.1|24271.6|24266.6|17
1642141360000|2022-01-14 06:22:40|24271.1|24266.1|24269.6|24264.6|24272.1|24267.1|24269.1|24264.1|28
1642141370000|2022-01-14 06:22:50|24270.6|24265.6|24273.6|24268.6|24273.6|24268.6|24270.6|24265.6|12
1642141380000|2022-01-14 06:23:00|24273.1|24268.1|24273.1|24268.1|24274.1|24269.1|24269.6|24264.6|23
1642141390000|2022-01-14 06:23:10|24272.6|24267.6|24274.1|24269.1|24278.1|24273.1|24271.6|24266.6|30
1642141400000|2022-01-14 06:23:20|24273.6|24268.6|24273.6|24268.6|24276.1|24271.1|24273.1|24268.1|12
1642141410000|2022-01-14 06:23:30|24274.1|24269.1|24275.6|24270.6|24276.1|24271.1|24273.6|24268.6|12
1642141420000|2022-01-14 06:23:40|24274.6|24269.6|24276.6|24271.6|24277.1|24272.1|24273.6|24268.6|9
1642141430000|2022-01-14 06:23:50|24276.1|24271.1|24275.1|24270.1|24277.1|24272.1|24274.6|24269.6|8
1642141440000|2022-01-14 06:24:00|24275.6|24270.6|24274.1|24269.1|24276.1|24271.1|24273.6|24268.6|8
1642141450000|2022-01-14 06:24:10|24273.6|24268.6|24273.6|24268.6|24274.1|24269.1|24272.6|24267.6|13
1642141460000|2022-01-14 06:24:20|24274.1|24269.1|24277.1|24272.1|24277.1|24272.1|24273.6|24268.6|9
1642141470000|2022-01-14 06:24:30|24277.6|24272.6|24275.6|24270.6|24278.1|24273.1|24275.6|24270.6|9
1642141480000|2022-01-14 06:24:40|24276.1|24271.1|24276.1|24271.1|24277.1|24272.1|24274.6|24269.6|14
1642141490000|2022-01-14 06:24:50|24276.6|24271.6|24279.6|24274.6|24280.6|24275.6|24276.6|24271.6|17
1642141500000|2022-01-14 06:25:00|24279.1|24274.1|24282.1|24277.1|24282.1|24277.1|24278.6|24273.6|22
1642141510000|2022-01-14 06:25:10|24281.6|24276.6|24279.1|24274.1|24282.1|24277.1|24276.6|24271.6|31
1642141520000|2022-01-14 06:25:20|24278.6|24273.6|24280.6|24275.6|24281.6|24276.6|24278.1|24273.1|23
1642141530000|2022-01-14 06:25:30|24280.1|24275.1|24278.1|24273.1|24280.6|24275.6|24277.6|24272.6|27
1642141540000|2022-01-14 06:25:40|24277.6|24272.6|24275.6|24270.6|24278.6|24273.6|24275.6|24270.6|2
1642141550000|2022-01-14 06:25:50|24275.1|24270.1|24271.1|24266.1|24275.6|24270.6|24271.1|24266.1|58
1642141560000|2022-01-14 06:26:00|24270.1|24265.1|24273.6|24268.6|24278.6|24273.6|24270.1|24265.1|28
1642141570000|2022-01-14 06:26:10|24273.1|24268.1|24276.1|24271.1|24276.6|24271.6|24272.6|24267.6|2
1642141580000|2022-01-14 06:26:20|24276.6|24271.6|24273.6|24268.6|24276.6|24271.6|24273.6|24268.6|6
1642141590000|2022-01-14 06:26:30|24274.1|24269.1|24274.6|24269.6|24277.6|24272.6|24274.1|24269.1|11
1642141600000|2022-01-14 06:26:40|24274.1|24269.1|24277.1|24272.1|24278.6|24273.6|24274.1|24269.1|3
1642141610000|2022-01-14 06:26:50|24276.6|24271.6|24269.6|24264.6|24277.1|24272.1|24267.6|24262.6|26
1642141620000|2022-01-14 06:27:00|24270.1|24265.1|24274.6|24269.6|24274.6|24269.6|24270.1|24265.1|7
1642141630000|2022-01-14 06:27:10|24276.1|24271.1|24272.6|24267.6|24277.1|24272.1|24271.1|24266.1|18
1642141640000|2022-01-14 06:27:20|24273.1|24268.1|24271.1|24266.1|24273.6|24268.6|24271.1|24266.1|13
1642141650000|2022-01-14 06:27:30|24270.6|24265.6|24272.6|24267.6|24273.6|24268.6|24269.6|24264.6|23
1642141660000|2022-01-14 06:27:40|24272.1|24267.1|24269.6|24264.6|24272.6|24267.6|24268.1|24263.1|9
1642141670000|2022-01-14 06:27:50|24269.1|24264.1|24265.6|24260.6|24269.6|24264.6|24265.6|24260.6|13
1642141680000|2022-01-14 06:28:00|24266.6|24261.6|24266.6|24261.6|24266.6|24261.6|24263.6|24258.6|22
1642141690000|2022-01-14 06:28:10|24266.1|24261.1|24265.1|24260.1|24266.6|24261.6|24263.6|24258.6|23
1642141700000|2022-01-14 06:28:20|24265.6|24260.6|24266.1|24261.1|24267.6|24262.6|24265.6|24260.6|10
1642141710000|2022-01-14 06:28:30|24266.6|24261.6|24269.6|24264.6|24269.6|24264.6|24266.1|24261.1|14
1642141720000|2022-01-14 06:28:40|24269.1|24264.1|24265.6|24260.6|24269.1|24264.1|24263.6|24258.6|15
1642141730000|2022-01-14 06:28:50|24266.1|24261.1|24264.1|24259.1|24268.6|24263.6|24263.6|24258.6|10
1642141740000|2022-01-14 06:29:00|24264.6|24259.6|24265.1|24260.1|24266.6|24261.6|24262.1|24257.1|26
1642141750000|2022-01-14 06:29:10|24265.6|24260.6|24268.1|24263.1|24269.1|24264.1|24265.6|24260.6|10
1642141760000|2022-01-14 06:29:20|24267.6|24262.6|24265.6|24260.6|24267.6|24262.6|24265.1|24260.1|1
1642141770000|2022-01-14 06:29:30|24266.1|24261.1|24266.6|24261.6|24269.1|24264.1|24266.1|24261.1|10
1642141780000|2022-01-14 06:29:40|24267.6|24262.6|24270.6|24265.6|24270.6|24265.6|24265.1|24260.1|7
1642141790000|2022-01-14 06:29:50|24272.1|24267.1|24268.1|24263.1|24274.1|24269.1|24268.1|24263.1|15
1642141800000|2022-01-14 06:30:00|24268.6|24263.6|24275.1|24270.1|24275.6|24270.6|24267.1|24262.1|19
1642141810000|2022-01-14 06:30:10|24274.6|24269.6|24275.6|24270.6|24278.1|24273.1|24274.1|24269.1|23
1642141820000|2022-01-14 06:30:20|24275.1|24270.1|24277.1|24272.1|24278.1|24273.1|24274.1|24269.1|14
1642141830000|2022-01-14 06:30:30|24277.6|24272.6|24278.6|24273.6|24281.1|24276.1|24277.6|24272.6|28
1642141840000|2022-01-14 06:30:40|24279.1|24274.1|24278.1|24273.1|24279.1|24274.1|24277.1|24272.1|5
1642141850000|2022-01-14 06:30:50|24278.6|24273.6|24277.6|24272.6|24279.6|24274.6|24275.6|24270.6|23
1642141860000|2022-01-14 06:31:00|24278.1|24273.1|24283.1|24278.1|24284.6|24279.6|24278.1|24273.1|24
1642141870000|2022-01-14 06:31:10|24283.6|24278.6|24284.1|24279.1|24284.6|24279.6|24283.1|24278.1|4
1642141880000|2022-01-14 06:31:20|24283.6|24278.6|24281.1|24276.1|24283.6|24278.6|24279.6|24274.6|17
1642141890000|2022-01-14 06:31:30|24281.6|24276.6|24282.6|24277.6|24282.6|24277.6|24279.6|24274.6|15
1642141900000|2022-01-14 06:31:40|24283.1|24278.1|24289.6|24284.6|24289.6|24284.6|24283.1|24278.1|39
1642141910000|2022-01-14 06:31:50|24290.1|24285.1|24289.6|24284.6|24290.6|24285.6|24287.6|24282.6|16
1642141920000|2022-01-14 06:32:00|24291.1|24286.1|24288.1|24283.1|24291.1|24286.1|24286.1|24281.1|9
1642141930000|2022-01-14 06:32:10|24288.6|24283.6|24300.1|24295.1|24300.1|24295.1|24288.6|24283.6|53
1642141940000|2022-01-14 06:32:20|24299.1|24294.1|24301.1|24296.1|24304.1|24299.1|24297.6|24292.6|56
1642141950000|2022-01-14 06:32:30|24304.1|24299.1|24298.1|24293.1|24304.1|24299.1|24295.6|24290.6|59
1642141960000|2022-01-14 06:32:40|24297.6|24292.6|24294.1|24289.1|24297.6|24292.6|24294.1|24289.1|26
1642141970000|2022-01-14 06:32:50|24293.6|24288.6|24296.1|24291.1|24297.1|24292.1|24293.6|24288.6|17
1642141980000|2022-01-14 06:33:00|24296.6|24291.6|24304.1|24299.1|24306.1|24301.1|24296.1|24291.1|57
1642141990000|2022-01-14 06:33:10|24305.1|24300.1|24309.6|24304.6|24310.1|24305.1|24305.1|24300.1|48
1642142000000|2022-01-14 06:33:20|24308.1|24303.1|24311.1|24306.1|24311.6|24306.6|24308.1|24303.1|37
1642142010000|2022-01-14 06:33:30|24311.6|24306.6|24305.1|24300.1|24312.6|24307.6|24305.1|24300.1|35
1642142020000|2022-01-14 06:33:40|24305.6|24300.6|24304.6|24299.6|24305.6|24300.6|24301.1|24296.1|15
1642142030000|2022-01-14 06:33:50|24304.1|24299.1|24303.1|24298.1|24306.6|24301.6|24301.1|24296.1|25
1642142040000|2022-01-14 06:34:00|24302.6|24297.6|24296.1|24291.1|24302.6|24297.6|24294.6|24289.6|33
1642142050000|2022-01-14 06:34:10|24296.6|24291.6|24301.6|24296.6|24301.6|24296.6|24296.1|24291.1|17
1642142060000|2022-01-14 06:34:20|24302.1|24297.1|24299.1|24294.1|24303.1|24298.1|24298.1|24293.1|23
1642142070000|2022-01-14 06:34:30|24299.6|24294.6|24303.1|24298.1|24303.1|24298.1|24299.6|24294.6|18
1642142080000|2022-01-14 06:34:40|24302.6|24297.6|24307.1|24302.1|24307.1|24302.1|24301.6|24296.6|20
1642142090000|2022-01-14 06:34:50|24306.1|24301.1|24309.1|24304.1|24310.6|24305.6|24306.1|24301.1|22
1642142100000|2022-01-14 06:35:00|24308.6|24303.6|24302.1|24297.1|24309.1|24304.1|24301.6|24296.6|19
1642142110000|2022-01-14 06:35:10|24301.1|24296.1|24301.1|24296.1|24302.6|24297.6|24297.6|24292.6|32
1642142120000|2022-01-14 06:35:20|24300.6|24295.6|24302.6|24297.6|24303.6|24298.6|24300.1|24295.1|5
1642142130000|2022-01-14 06:35:30|24304.1|24299.1|24311.1|24306.1|24311.1|24306.1|24304.1|24299.1|17
1642142140000|2022-01-14 06:35:40|24310.1|24305.1|24305.1|24300.1|24311.1|24306.1|24304.1|24299.1|28
1642142150000|2022-01-14 06:35:50|24304.6|24299.6|24299.6|24294.6|24304.6|24299.6|24299.1|24294.1|15
1642142160000|2022-01-14 06:36:00|24300.1|24295.1|24308.1|24303.1|24308.1|24303.1|24299.6|24294.6|12
1642142170000|2022-01-14 06:36:10|24309.1|24304.1|24308.6|24303.6|24311.6|24306.6|24308.1|24303.1|23
1642142180000|2022-01-14 06:36:20|24309.1|24304.1|24307.1|24302.1|24310.1|24305.1|24306.6|24301.6|10
1642142190000|2022-01-14 06:36:30|24307.6|24302.6|24305.1|24300.1|24307.6|24302.6|24304.6|24299.6|32
1642142200000|2022-01-14 06:36:40|24304.6|24299.6|24304.1|24299.1|24307.6|24302.6|24303.6|24298.6|24
1642142210000|2022-01-14 06:36:50|24303.1|24298.1|24305.1|24300.1|24306.1|24301.1|24302.6|24297.6|16
1642142220000|2022-01-14 06:37:00|24305.6|24300.6|24301.1|24296.1|24306.6|24301.6|24300.6|24295.6|14
1642142230000|2022-01-14 06:37:10|24300.6|24295.6|24300.6|24295.6|24301.6|24296.6|24299.1|24294.1|22
1642142240000|2022-01-14 06:37:20|24301.1|24296.1|24299.1|24294.1|24302.1|24297.1|24298.1|24293.1|47
1642142250000|2022-01-14 06:37:30|24298.6|24293.6|24293.1|24288.1|24299.1|24294.1|24293.1|24288.1|41
1642142260000|2022-01-14 06:37:40|24292.6|24287.6|24290.6|24285.6|24293.6|24288.6|24290.6|24285.6|20
1642142270000|2022-01-14 06:37:50|24291.1|24286.1|24290.1|24285.1|24291.1|24286.1|24288.6|24283.6|26
1642142280000|2022-01-14 06:38:00|24289.6|24284.6|24286.1|24281.1|24289.6|24284.6|24285.1|24280.1|19
1642142290000|2022-01-14 06:38:10|24285.1|24280.1|24287.1|24282.1|24287.1|24282.1|24280.1|24275.1|70
1642142300000|2022-01-14 06:38:20|24286.6|24281.6|24283.1|24278.1|24286.6|24281.6|24282.1|24277.1|33
1642142310000|2022-01-14 06:38:30|24282.1|24277.1|24287.6|24282.6|24288.6|24283.6|24282.1|24277.1|21
1642142320000|2022-01-14 06:38:40|24287.1|24282.1|24284.1|24279.1|24288.6|24283.6|24284.1|24279.1|17
1642142330000|2022-01-14 06:38:50|24284.6|24279.6|24282.6|24277.6|24285.1|24280.1|24282.6|24277.6|9
1642142340000|2022-01-14 06:39:00|24282.1|24277.1|24286.6|24281.6|24289.1|24284.1|24282.1|24277.1|16
1642142350000|2022-01-14 06:39:10|24286.1|24281.1|24289.1|24284.1|24289.1|24284.1|24284.1|24279.1|6
1642142360000|2022-01-14 06:39:20|24289.6|24284.6|24283.6|24278.6|24290.6|24285.6|24283.1|24278.1|17
1642142370000|2022-01-14 06:39:30|24283.1|24278.1|24287.1|24282.1|24288.1|24283.1|24283.1|24278.1|6
1642142380000|2022-01-14 06:39:40|24287.6|24282.6|24284.1|24279.1|24288.1|24283.1|24284.1|24279.1|8
1642142390000|2022-01-14 06:39:50|24283.6|24278.6|24287.6|24282.6|24287.6|24282.6|24283.6|24278.6|3
1642142400000|2022-01-14 06:40:00|24288.6|24283.6|24290.1|24285.1|24291.6|24286.6|24288.6|24283.6|17
1642142410000|2022-01-14 06:40:10|24289.6|24284.6|24282.1|24277.1|24289.6|24284.6|24282.1|24277.1|31
1642142420000|2022-01-14 06:40:20|24282.6|24277.6|24288.1|24283.1|24289.1|24284.1|24282.1|24277.1|28
1642142430000|2022-01-14 06:40:30|24288.6|24283.6|24286.6|24281.6|24290.1|24285.1|24285.1|24280.1|6
1642142440000|2022-01-14 06:40:40|24286.1|24281.1|24286.1|24281.1|24288.1|24283.1|24284.6|24279.6|4
1642142450000|2022-01-14 06:40:50|24285.6|24280.6|24286.1|24281.1|24289.1|24284.1|24285.1|24280.1|17
1642142460000|2022-01-14 06:41:00|24286.6|24281.6|24285.6|24280.6|24288.6|24283.6|24285.6|24280.6|8
1642142470000|2022-01-14 06:41:10|24285.1|24280.1|24288.1|24283.1|24288.6|24283.6|24285.1|24280.1|8
1642142480000|2022-01-14 06:41:20|24290.1|24285.1|24297.6|24292.6|24299.1|24294.1|24290.1|24285.1|34
1642142490000|2022-01-14 06:41:30|24298.1|24293.1|24298.1|24293.1|24298.6|24293.6|24297.1|24292.1|7
1642142500000|2022-01-14 06:41:40|24298.6|24293.6|24295.1|24290.1|24298.6|24293.6|24295.1|24290.1|13
1642142510000|2022-01-14 06:41:50|24295.6|24290.6|24296.1|24291.1|24297.1|24292.1|24295.6|24290.6|5
1642142520000|2022-01-14 06:42:00|24295.6|24290.6|24296.1|24291.1|24298.6|24293.6|24295.6|24290.6|20
1642142530000|2022-01-14 06:42:10|24295.6|24290.6|24292.1|24287.1|24295.6|24290.6|24292.1|24287.1|13
1642142540000|2022-01-14 06:42:20|24291.6|24286.6|24290.1|24285.1|24291.6|24286.6|24289.6|24284.6|15
1642142550000|2022-01-14 06:42:30|24289.6|24284.6|24293.1|24288.1|24294.1|24289.1|24289.6|24284.6|17
1642142560000|2022-01-14 06:42:40|24292.1|24287.1|24296.1|24291.1|24296.1|24291.1|24292.1|24287.1|3
1642142570000|2022-01-14 06:42:50|24295.6|24290.6|24294.1|24289.1|24295.6|24290.6|24294.1|24289.1|4
1642142580000|2022-01-14 06:43:00|24293.6|24288.6|24303.1|24298.1|24304.6|24299.6|24293.6|24288.6|49
1642142590000|2022-01-14 06:43:10|24303.6|24298.6|24307.6|24302.6|24307.6|24302.6|24303.1|24298.1|14
1642142600000|2022-01-14 06:43:20|24308.6|24303.6|24312.1|24307.1|24312.6|24307.6|24308.6|24303.6|50
1642142610000|2022-01-14 06:43:30|24311.6|24306.6|24310.1|24305.1|24311.6|24306.6|24309.6|24304.6|12
1642142620000|2022-01-14 06:43:40|24310.6|24305.6|24310.1|24305.1|24310.6|24305.6|24308.1|24303.1|6
1642142630000|2022-01-14 06:43:50|24309.6|24304.6|24332.1|24327.1|24335.1|24330.1|24309.6|24304.6|351
1642142640000|2022-01-14 06:44:00|24332.6|24327.6|24326.6|24321.6|24337.6|24332.6|24326.1|24321.1|139
1642142650000|2022-01-14 06:44:10|24328.1|24323.1|24326.6|24321.6|24328.1|24323.1|24322.1|24317.1|44
1642142660000|2022-01-14 06:44:20|24326.1|24321.1|24325.1|24320.1|24327.1|24322.1|24323.1|24318.1|29
1642142670000|2022-01-14 06:44:30|24324.6|24319.6|24328.6|24323.6|24330.6|24325.6|24323.6|24318.6|36
1642142680000|2022-01-14 06:44:40|24329.1|24324.1|24321.6|24316.6|24329.1|24324.1|24321.1|24316.1|35
1642142690000|2022-01-14 06:44:50|24321.1|24316.1|24324.6|24319.6|24325.6|24320.6|24321.1|24316.1|25
1642142700000|2022-01-14 06:45:00|24324.1|24319.1|24317.6|24312.6|24326.6|24321.6|24316.1|24311.1|42
1642142710000|2022-01-14 06:45:10|24317.1|24312.1|24314.1|24309.1|24317.6|24312.6|24313.6|24308.6|15
1642142720000|2022-01-14 06:45:20|24312.1|24307.1|24312.6|24307.6|24315.6|24310.6|24312.1|24307.1|32
1642142730000|2022-01-14 06:45:30|24313.6|24308.6|24309.1|24304.1|24314.6|24309.6|24309.1|24304.1|27
1642142740000|2022-01-14 06:45:40|24308.6|24303.6|24312.1|24307.1|24312.6|24307.6|24308.6|24303.6|28
1642142750000|2022-01-14 06:45:50|24311.6|24306.6|24311.1|24306.1|24312.6|24307.6|24310.1|24305.1|14
1642142760000|2022-01-14 06:46:00|24310.6|24305.6|24304.1|24299.1|24310.6|24305.6|24302.6|24297.6|61
1642142770000|2022-01-14 06:46:10|24305.1|24300.1|24308.1|24303.1|24311.1|24306.1|24303.1|24298.1|38
1642142780000|2022-01-14 06:46:20|24308.6|24303.6|24305.1|24300.1|24308.6|24303.6|24304.6|24299.6|5
1642142790000|2022-01-14 06:46:30|24305.6|24300.6|24308.1|24303.1|24308.1|24303.1|24304.6|24299.6|5
1642142800000|2022-01-14 06:46:40|24309.6|24304.6|24310.1|24305.1|24311.1|24306.1|24306.6|24301.6|23
1642142810000|2022-01-14 06:46:50|24309.6|24304.6|24307.1|24302.1|24309.6|24304.6|24307.1|24302.1|9
1642142820000|2022-01-14 06:47:00|24306.6|24301.6|24307.1|24302.1|24309.1|24304.1|24303.6|24298.6|22
1642142830000|2022-01-14 06:47:10|24306.6|24301.6|24307.1|24302.1|24310.6|24305.6|24306.6|24301.6|14
1642142840000|2022-01-14 06:47:20|24307.6|24302.6|24301.6|24296.6|24308.1|24303.1|24301.6|24296.6|31
1642142850000|2022-01-14 06:47:30|24302.6|24297.6|24301.1|24296.1|24306.1|24301.1|24301.1|24296.1|11
1642142860000|2022-01-14 06:47:40|24300.6|24295.6|24295.1|24290.1|24301.1|24296.1|24294.6|24289.6|43
1642142870000|2022-01-14 06:47:50|24294.6|24289.6|24297.1|24292.1|24297.6|24292.6|24294.6|24289.6|38
1642142880000|2022-01-14 06:48:00|24296.6|24291.6|24301.6|24296.6|24302.6|24297.6|24296.1|24291.1|16
1642142890000|2022-01-14 06:48:10|24302.1|24297.1|24301.1|24296.1|24302.1|24297.1|24299.1|24294.1|20
1642142900000|2022-01-14 06:48:20|24300.6|24295.6|24304.6|24299.6|24304.6|24299.6|24300.6|24295.6|10
1642142910000|2022-01-14 06:48:30|24304.1|24299.1|24297.1|24292.1|24304.6|24299.6|24297.1|24292.1|22
1642142920000|2022-01-14 06:48:40|24297.6|24292.6|24300.6|24295.6|24301.6|24296.6|24297.6|24292.6|16
1642142930000|2022-01-14 06:48:50|24301.1|24296.1|24297.1|24292.1|24303.6|24298.6|24296.6|24291.6|35
1642142940000|2022-01-14 06:49:00|24297.6|24292.6|24303.6|24298.6|24304.6|24299.6|24297.6|24292.6|18
1642142950000|2022-01-14 06:49:10|24304.1|24299.1|24300.1|24295.1|24305.6|24300.6|24299.6|24294.6|18
1642142960000|2022-01-14 06:49:20|24299.6|24294.6|24300.1|24295.1|24302.1|24297.1|24298.1|24293.1|36
1642142970000|2022-01-14 06:49:30|24300.6|24295.6|24302.1|24297.1|24302.6|24297.6|24299.6|24294.6|12
1642142980000|2022-01-14 06:49:40|24301.6|24296.6|24300.6|24295.6|24302.6|24297.6|24299.6|24294.6|17
1642142990000|2022-01-14 06:49:50|24301.6|24296.6|24310.6|24305.6|24312.1|24307.1|24301.1|24296.1|30
1642143000000|2022-01-14 06:50:00|24311.1|24306.1|24301.1|24296.1|24311.1|24306.1|24301.1|24296.1|20
1642143010000|2022-01-14 06:50:10|24301.6|24296.6|24298.1|24293.1|24302.6|24297.6|24298.1|24293.1|34
1642143020000|2022-01-14 06:50:20|24297.6|24292.6|24296.6|24291.6|24300.1|24295.1|24296.6|24291.6|35
1642143030000|2022-01-14 06:50:30|24299.1|24294.1|24299.1|24294.1|24301.1|24296.1|24297.6|24292.6|17
1642143040000|2022-01-14 06:50:40|24298.6|24293.6|24302.1|24297.1|24302.6|24297.6|24297.1|24292.1|25
1642143050000|2022-01-14 06:50:50|24302.6|24297.6|24300.1|24295.1|24302.6|24297.6|24300.1|24295.1|12
1642143060000|2022-01-14 06:51:00|24300.6|24295.6|24303.1|24298.1|24303.1|24298.1|24300.6|24295.6|11
1642143070000|2022-01-14 06:51:10|24303.6|24298.6|24303.1|24298.1|24305.1|24300.1|24301.6|24296.6|18
1642143080000|2022-01-14 06:51:20|24303.6|24298.6|24306.6|24301.6|24307.1|24302.1|24303.1|24298.1|3
1642143090000|2022-01-14 06:51:30|24307.1|24302.1|24303.6|24298.6|24307.1|24302.1|24303.6|24298.6|5
1642143100000|2022-01-14 06:51:40|24304.1|24299.1|24303.6|24298.6|24304.6|24299.6|24303.6|24298.6|0
1642143110000|2022-01-14 06:51:50|24304.1|24299.1|24306.1|24301.1|24308.1|24303.1|24304.1|24299.1|13
1642143120000|2022-01-14 06:52:00|24306.6|24301.6|24303.1|24298.1|24307.6|24302.6|24302.6|24297.6|9
1642143130000|2022-01-14 06:52:10|24302.6|24297.6|24302.6|24297.6|24302.6|24297.6|24300.6|24295.6|9
1642143140000|2022-01-14 06:52:20|24302.1|24297.1|24302.6|24297.6|24304.1|24299.1|24301.6|24296.6|13
1642143150000|2022-01-14 06:52:30|24301.1|24296.1|24299.1|24294.1|24301.1|24296.1|24297.6|24292.6|42
1642143160000|2022-01-14 06:52:40|24298.1|24293.1|24297.6|24292.6|24299.6|24294.6|24297.6|24292.6|3
1642143170000|2022-01-14 06:52:50|24297.1|24292.1|24296.6|24291.6|24299.1|24294.1|24296.1|24291.1|11
1642143180000|2022-01-14 06:53:00|24296.1|24291.1|24294.6|24289.6|24297.6|24292.6|24293.1|24288.1|62
1642143190000|2022-01-14 06:53:10|24294.1|24289.1|24293.6|24288.6|24295.1|24290.1|24292.1|24287.1|28
1642143200000|2022-01-14 06:53:20|24294.6|24289.6|24298.6|24293.6|24299.6|24294.6|24294.6|24289.6|11
1642143210000|2022-01-14 06:53:30|24299.1|24294.1|24301.1|24296.1|24302.6|24297.6|24296.6|24291.6|80
1642143220000|2022-01-14 06:53:40|24300.6|24295.6|24304.1|24299.1|24304.6|24299.6|24300.6|24295.6|6
1642143230000|2022-01-14 06:53:50|24304.6|24299.6|24301.1|24296.1|24305.6|24300.6|24301.1|24296.1|15
1642143240000|2022-01-14 06:54:00|24300.6|24295.6|24301.1|24296.1|24304.6|24299.6|24300.6|24295.6|11
1642143250000|2022-01-14 06:54:10|24301.6|24296.6|24301.1|24296.1|24303.1|24298.1|24298.6|24293.6|32
1642143260000|2022-01-14 06:54:20|24300.6|24295.6|24305.1|24300.1|24305.6|24300.6|24299.6|24294.6|9
1642143270000|2022-01-14 06:54:30|24305.6|24300.6|24302.1|24297.1|24307.6|24302.6|24301.6|24296.6|18
1642143280000|2022-01-14 06:54:40|24302.6|24297.6|24301.1|24296.1|24303.6|24298.6|24299.1|24294.1|9
1642143290000|2022-01-14 06:54:50|24300.1|24295.1|24296.1|24291.1|24300.6|24295.6|24296.1|24291.1|10
1642143300000|2022-01-14 06:55:00|24296.6|24291.6|24301.1|24296.1|24302.6|24297.6|24296.1|24291.1|29
1642143310000|2022-01-14 06:55:10|24301.6|24296.6|24306.1|24301.1|24307.1|24302.1|24300.6|24295.6|20
1642143320000|2022-01-14 06:55:20|24306.6|24301.6|24305.1|24300.1|24306.6|24301.6|24304.6|24299.6|9
1642143330000|2022-01-14 06:55:30|24305.6|24300.6|24305.6|24300.6|24306.1|24301.1|24303.6|24298.6|2
1642143340000|2022-01-14 06:55:40|24306.1|24301.1|24304.1|24299.1|24306.6|24301.6|24302.1|24297.1|15
1642143350000|2022-01-14 06:55:50|24303.6|24298.6|24301.1|24296.1|24304.1|24299.1|24300.6|24295.6|4
1642143360000|2022-01-14 06:56:00|24301.6|24296.6|24302.6|24297.6|24305.1|24300.1|24300.1|24295.1|28
1642143370000|2022-01-14 06:56:10|24304.1|24299.1|24308.6|24303.6|24308.6|24303.6|24303.1|24298.1|19
1642143380000|2022-01-14 06:56:20|24308.1|24303.1|24308.6|24303.6|24309.6|24304.6|24305.6|24300.6|12
1642143390000|2022-01-14 06:56:30|24308.1|24303.1|24309.6|24304.6|24310.6|24305.6|24306.1|24301.1|9
1642143400000|2022-01-14 06:56:40|24309.1|24304.1|24306.6|24301.6|24309.1|24304.1|24306.1|24301.1|8
1642143410000|2022-01-14 06:56:50|24307.1|24302.1|24303.6|24298.6|24309.6|24304.6|24303.6|24298.6|12
1642143420000|2022-01-14 06:57:00|24304.1|24299.1|24302.6|24297.6|24305.1|24300.1|24301.1|24296.1|16
1642143430000|2022-01-14 06:57:10|24304.1|24299.1|24304.1|24299.1|24305.6|24300.6|24303.6|24298.6|12
1642143440000|2022-01-14 06:57:20|24303.6|24298.6|24303.1|24298.1|24304.1|24299.1|24302.6|24297.6|11
1642143450000|2022-01-14 06:57:30|24303.6|24298.6|24304.1|24299.1|24304.6|24299.6|24302.6|24297.6|6
1642143460000|2022-01-14 06:57:40|24303.6|24298.6|24308.1|24303.1|24308.1|24303.1|24303.6|24298.6|9
1642143470000|2022-01-14 06:57:50|24308.6|24303.6|24307.1|24302.1|24309.1|24304.1|24305.1|24300.1|10
1642143480000|2022-01-14 06:58:00|24307.6|24302.6|24309.1|24304.1|24309.1|24304.1|24305.1|24300.1|8
1642143490000|2022-01-14 06:58:10|24309.6|24304.6|24316.6|24311.6|24316.6|24311.6|24308.1|24303.1|61
1642143500000|2022-01-14 06:58:20|24316.1|24311.1|24313.6|24308.6|24317.1|24312.1|24313.6|24308.6|30
1642143510000|2022-01-14 06:58:30|24313.1|24308.1|24314.6|24309.6|24315.6|24310.6|24313.1|24308.1|8
1642143520000|2022-01-14 06:58:40|24314.1|24309.1|24319.6|24314.6|24319.6|24314.6|24313.6|24308.6|23
1642143530000|2022-01-14 06:58:50|24318.6|24313.6|24320.1|24315.1|24320.6|24315.6|24318.6|24313.6|19
1642143540000|2022-01-14 06:59:00|24320.6|24315.6|24319.1|24314.1|24320.6|24315.6|24317.6|24312.6|24
1642143550000|2022-01-14 06:59:10|24318.6|24313.6|24318.1|24313.1|24319.6|24314.6|24317.6|24312.6|2
1642143560000|2022-01-14 06:59:20|24318.6|24313.6|24320.6|24315.6|24320.6|24315.6|24317.6|24312.6|40
1642143570000|2022-01-14 06:59:30|24320.1|24315.1|24320.6|24315.6|24322.1|24317.1|24320.1|24315.1|21
1642143580000|2022-01-14 06:59:40|24320.1|24315.1|24321.1|24316.1|24321.1|24316.1|24318.1|24313.1|7
1642143590000|2022-01-14 06:59:50|24320.6|24315.6|24323.6|24318.6|24324.6|24319.6|24320.6|24315.6|25
1642143600000|2022-01-14 07:00:00|24325.6|24320.6|24321.6|24316.6|24331.1|24326.1|24321.1|24316.1|80
1642143610000|2022-01-14 07:00:10|24321.1|24316.1|24315.1|24310.1|24321.1|24316.1|24313.1|24308.1|42
1642143620000|2022-01-14 07:00:20|24314.6|24309.6|24316.6|24311.6|24316.6|24311.6|24313.6|24308.6|19
1642143630000|2022-01-14 07:00:30|24316.1|24311.1|24318.1|24313.1|24321.1|24316.1|24315.6|24310.6|20
1642143640000|2022-01-14 07:00:40|24317.6|24312.6|24325.6|24320.6|24325.6|24320.6|24317.6|24312.6|18
1642143650000|2022-01-14 07:00:50|24326.6|24321.6|24329.6|24324.6|24329.6|24324.6|24326.1|24321.1|20
1642143660000|2022-01-14 07:01:00|24328.1|24323.1|24334.6|24329.6|24336.6|24331.6|24327.6|24322.6|78
1642143670000|2022-01-14 07:01:10|24334.1|24329.1|24333.1|24328.1|24334.1|24329.1|24329.6|24324.6|20
1642143680000|2022-01-14 07:01:20|24333.6|24328.6|24336.6|24331.6|24336.6|24331.6|24333.1|24328.1|20
1642143690000|2022-01-14 07:01:30|24336.1|24331.1|24341.1|24336.1|24345.1|24340.1|24335.6|24330.6|115
1642143700000|2022-01-14 07:01:40|24340.6|24335.6|24335.6|24330.6|24341.6|24336.6|24333.1|24328.1|65
1642143710000|2022-01-14 07:01:50|24336.6|24331.6|24338.6|24333.6|24341.6|24336.6|24336.6|24331.6|31
1642143720000|2022-01-14 07:02:00|24339.1|24334.1|24339.1|24334.1|24339.6|24334.6|24334.6|24329.6|15
1642143730000|2022-01-14 07:02:10|24339.6|24334.6|24336.6|24331.6|24339.6|24334.6|24336.1|24331.1|5
1642143740000|2022-01-14 07:02:20|24337.1|24332.1|24335.6|24330.6|24341.6|24336.6|24335.6|24330.6|47
1642143750000|2022-01-14 07:02:30|24336.1|24331.1|24340.1|24335.1|24344.1|24339.1|24336.1|24331.1|22
1642143760000|2022-01-14 07:02:40|24340.6|24335.6|24344.6|24339.6|24344.6|24339.6|24337.1|24332.1|34
1642143770000|2022-01-14 07:02:50|24344.1|24339.1|24338.6|24333.6|24344.6|24339.6|24338.6|24333.6|19
1642143780000|2022-01-14 07:03:00|24339.1|24334.1|24345.1|24340.1|24345.1|24340.1|24339.1|24334.1|26
1642143790000|2022-01-14 07:03:10|24346.6|24341.6|24347.1|24342.1|24348.1|24343.1|24344.6|24339.6|42
1642143800000|2022-01-14 07:03:20|24347.6|24342.6|24342.1|24337.1|24348.1|24343.1|24341.6|24336.6|35
1642143810000|2022-01-14 07:03:30|24342.6|24337.6|24342.6|24337.6|24344.6|24339.6|24338.1|24333.1|34
1642143820000|2022-01-14 07:03:40|24343.6|24338.6|24345.1|24340.1|24345.1|24340.1|24339.1|24334.1|40
1642143830000|2022-01-14 07:03:50|24344.6|24339.6|24345.6|24340.6|24346.6|24341.6|24344.6|24339.6|11
1642143840000|2022-01-14 07:04:00|24343.1|24338.1|24338.6|24333.6|24343.1|24338.1|24338.6|24333.6|23
1642143850000|2022-01-14 07:04:10|24339.1|24334.1|24335.6|24330.6|24339.6|24334.6|24335.6|24330.6|21
1642143860000|2022-01-14 07:04:20|24335.1|24330.1|24333.6|24328.6|24336.1|24331.1|24333.6|24328.6|19
1642143870000|2022-01-14 07:04:30|24332.6|24327.6|24332.1|24327.1|24334.6|24329.6|24332.1|24327.1|13
1642143880000|2022-01-14 07:04:40|24331.6|24326.6|24332.1|24327.1|24335.1|24330.1|24331.6|24326.6|5
1642143890000|2022-01-14 07:04:50|24331.6|24326.6|24334.6|24329.6|24335.6|24330.6|24331.6|24326.6|19
1642143900000|2022-01-14 07:05:00|24334.1|24329.1|24342.1|24337.1|24344.1|24339.1|24334.1|24329.1|87
1642143910000|2022-01-14 07:05:10|24344.1|24339.1|24349.1|24344.1|24349.1|24344.1|24343.1|24338.1|107
1642143920000|2022-01-14 07:05:20|24347.6|24342.6|24347.1|24342.1|24349.1|24344.1|24347.1|24342.1|48
1642143930000|2022-01-14 07:05:30|24347.6|24342.6|24352.6|24347.6|24353.6|24348.6|24347.6|24342.6|89
1642143940000|2022-01-14 07:05:40|24354.1|24349.1|24368.6|24363.6|24369.1|24364.1|24354.1|24349.1|237
1642143950000|2022-01-14 07:05:50|24368.1|24363.1|24372.1|24367.1|24373.1|24368.1|24368.1|24363.1|101
1642143960000|2022-01-14 07:06:00|24371.1|24366.1|24365.1|24360.1|24371.1|24366.1|24364.6|24359.6|189
1642143970000|2022-01-14 07:06:10|24364.6|24359.6|24362.1|24357.1|24365.1|24360.1|24361.6|24356.6|111
1642143980000|2022-01-14 07:06:20|24362.6|24357.6|24365.6|24360.6|24368.1|24363.1|24362.6|24357.6|23
1642143990000|2022-01-14 07:06:30|24366.6|24361.6|24368.6|24363.6|24370.6|24365.6|24366.6|24361.6|16
1642144000000|2022-01-14 07:06:40|24368.1|24363.1|24364.6|24359.6|24368.6|24363.6|24361.6|24356.6|20
1642144010000|2022-01-14 07:06:50|24364.1|24359.1|24373.1|24368.1|24373.6|24368.6|24364.1|24359.1|93
1642144020000|2022-01-14 07:07:00|24371.1|24366.1|24365.6|24360.6|24372.1|24367.1|24363.6|24358.6|58
1642144030000|2022-01-14 07:07:10|24366.1|24361.1|24363.1|24358.1|24366.6|24361.6|24362.6|24357.6|13
1642144040000|2022-01-14 07:07:20|24362.6|24357.6|24368.1|24363.1|24369.1|24364.1|24362.6|24357.6|25
1642144050000|2022-01-14 07:07:30|24368.6|24363.6|24370.1|24365.1|24374.1|24369.1|24368.6|24363.6|25
1642144060000|2022-01-14 07:07:40|24369.6|24364.6|24369.6|24364.6|24371.6|24366.6|24367.1|24362.1|21
1642144070000|2022-01-14 07:07:50|24370.1|24365.1|24371.1|24366.1|24371.1|24366.1|24368.6|24363.6|13
1642144080000|2022-01-14 07:08:00|24371.6|24366.6|24373.6|24368.6|24373.6|24368.6|24371.6|24366.6|26
1642144090000|2022-01-14 07:08:10|24374.1|24369.1|24374.6|24369.6|24374.6|24369.6|24374.1|24369.1|26
1642144100000|2022-01-14 07:08:20|24375.6|24370.6|24383.1|24378.1|24383.1|24378.1|24374.6|24369.6|167
1642144110000|2022-01-14 07:08:30|24383.6|24378.6|24379.1|24374.1|24385.1|24380.1|24379.1|24374.1|153
1642144120000|2022-01-14 07:08:40|24379.6|24374.6|24383.1|24378.1|24385.6|24380.6|24379.1|24374.1|52
1642144130000|2022-01-14 07:08:50|24384.1|24379.1|24386.1|24381.1|24386.1|24381.1|24382.6|24377.6|26
1642144140000|2022-01-14 07:09:00|24383.1|24378.1|24373.1|24368.1|24384.1|24379.1|24373.1|24368.1|56
1642144150000|2022-01-14 07:09:10|24373.6|24368.6|24373.1|24368.1|24375.1|24370.1|24373.1|24368.1|27
1642144160000|2022-01-14 07:09:20|24372.6|24367.6|24368.1|24363.1|24373.6|24368.6|24366.6|24361.6|53
1642144170000|2022-01-14 07:09:30|24368.6|24363.6|24369.6|24364.6|24369.6|24364.6|24365.6|24360.6|18
1642144180000|2022-01-14 07:09:40|24370.1|24365.1|24367.6|24362.6|24370.1|24365.1|24367.1|24362.1|31
1642144190000|2022-01-14 07:09:50|24367.1|24362.1|24364.1|24359.1|24367.1|24362.1|24362.1|24357.1|43
1642144200000|2022-01-14 07:10:00|24364.6|24359.6|24363.6|24358.6|24365.1|24360.1|24361.6|24356.6|31
1642144210000|2022-01-14 07:10:10|24364.6|24359.6|24359.6|24354.6|24364.6|24359.6|24359.6|24354.6|35
1642144220000|2022-01-14 07:10:20|24360.1|24355.1|24362.1|24357.1|24363.1|24358.1|24358.6|24353.6|56
1642144230000|2022-01-14 07:10:30|24362.6|24357.6|24359.6|24354.6|24362.6|24357.6|24358.6|24353.6|12
1642144240000|2022-01-14 07:10:40|24360.6|24355.6|24359.6|24354.6|24362.6|24357.6|24359.6|24354.6|29
1642144250000|2022-01-14 07:10:50|24358.1|24353.1|24359.1|24354.1|24360.1|24355.1|24356.6|24351.6|31
1642144260000|2022-01-14 07:11:00|24358.6|24353.6|24360.1|24355.1|24360.6|24355.6|24358.6|24353.6|18
1642144270000|2022-01-14 07:11:10|24361.6|24356.6|24361.6|24356.6|24362.6|24357.6|24359.6|24354.6|19
1642144280000|2022-01-14 07:11:20|24362.1|24357.1|24354.6|24349.6|24362.1|24357.1|24354.1|24349.1|38
1642144290000|2022-01-14 07:11:30|24354.1|24349.1|24357.1|24352.1|24357.6|24352.6|24353.1|24348.1|29
1642144300000|2022-01-14 07:11:40|24356.6|24351.6|24354.1|24349.1|24357.1|24352.1|24353.6|24348.6|29
1642144310000|2022-01-14 07:11:50|24354.6|24349.6|24353.6|24348.6|24354.6|24349.6|24351.6|24346.6|31
1642144320000|2022-01-14 07:12:00|24352.1|24347.1|24349.6|24344.6|24352.1|24347.1|24348.1|24343.1|39
1642144330000|2022-01-14 07:12:10|24350.1|24345.1|24350.6|24345.6|24350.6|24345.6|24347.6|24342.6|18
1642144340000|2022-01-14 07:12:20|24351.1|24346.1|24351.1|24346.1|24351.1|24346.1|24349.1|24344.1|16
1642144350000|2022-01-14 07:12:30|24348.1|24343.1|24347.1|24342.1|24349.1|24344.1|24347.1|24342.1|19
1642144360000|2022-01-14 07:12:40|24347.6|24342.6|24349.6|24344.6|24350.6|24345.6|24347.1|24342.1|11
1642144370000|2022-01-14 07:12:50|24350.1|24345.1|24347.1|24342.1|24350.1|24345.1|24347.1|24342.1|14
1642144380000|2022-01-14 07:13:00|24347.6|24342.6|24345.1|24340.1|24348.6|24343.6|24345.1|24340.1|21
1642144390000|2022-01-14 07:13:10|24345.6|24340.6|24344.1|24339.1|24347.1|24342.1|24344.1|24339.1|13
1642144400000|2022-01-14 07:13:20|24343.6|24338.6|24343.1|24338.1|24346.1|24341.1|24339.6|24334.6|46
1642144410000|2022-01-14 07:13:30|24342.6|24337.6|24339.6|24334.6|24344.6|24339.6|24339.6|24334.6|26
1642144420000|2022-01-14 07:13:40|24340.1|24335.1|24338.6|24333.6|24340.1|24335.1|24338.6|24333.6|24
1642144430000|2022-01-14 07:13:50|24339.1|24334.1|24339.1|24334.1|24343.1|24338.1|24339.1|24334.1|24
1642144440000|2022-01-14 07:14:00|24339.6|24334.6|24335.1|24330.1|24339.6|24334.6|24335.1|24330.1|19
1642144450000|2022-01-14 07:14:10|24335.6|24330.6|24335.1|24330.1|24336.6|24331.6|24333.6|24328.6|36
1642144460000|2022-01-14 07:14:20|24334.6|24329.6|24334.6|24329.6|24335.6|24330.6|24331.6|24326.6|20
1642144470000|2022-01-14 07:14:30|24335.1|24330.1|24336.6|24331.6|24338.1|24333.1|24333.6|24328.6|27
1642144480000|2022-01-14 07:14:40|24336.1|24331.1|24334.1|24329.1|24336.1|24331.1|24334.1|24329.1|12
1642144490000|2022-01-14 07:14:50|24333.6|24328.6|24331.1|24326.1|24334.6|24329.6|24330.6|24325.6|21
1642144500000|2022-01-14 07:15:00|24330.6|24325.6|24336.1|24331.1|24337.1|24332.1|24329.6|24324.6|50
1642144510000|2022-01-14 07:15:10|24336.6|24331.6|24338.1|24333.1|24338.6|24333.6|24335.1|24330.1|8
1642144520000|2022-01-14 07:15:20|24338.6|24333.6|24333.6|24328.6|24338.6|24333.6|24333.6|24328.6|19
1642144530000|2022-01-14 07:15:30|24331.6|24326.6|24331.6|24326.6|24332.1|24327.1|24329.1|24324.1|27
1642144540000|2022-01-14 07:15:40|24332.1|24327.1|24329.6|24324.6|24332.1|24327.1|24329.6|24324.6|13
1642144550000|2022-01-14 07:15:50|24328.6|24323.6|24327.6|24322.6|24329.1|24324.1|24326.1|24321.1|54
1642144560000|2022-01-14 07:16:00|24328.1|24323.1|24331.6|24326.6|24332.1|24327.1|24328.1|24323.1|19
1642144570000|2022-01-14 07:16:10|24331.1|24326.1|24332.6|24327.6|24334.1|24329.1|24331.1|24326.1|14
1642144580000|2022-01-14 07:16:20|24332.1|24327.1|24331.6|24326.6|24332.1|24327.1|24330.1|24325.1|16
1642144590000|2022-01-14 07:16:30|24331.1|24326.1|24334.1|24329.1|24334.1|24329.1|24327.6|24322.6|31
1642144600000|2022-01-14 07:16:40|24334.6|24329.6|24335.1|24330.1|24336.6|24331.6|24333.1|24328.1|12
1642144610000|2022-01-14 07:16:50|24335.6|24330.6|24337.1|24332.1|24339.6|24334.6|24334.6|24329.6|47
1642144620000|2022-01-14 07:17:00|24337.6|24332.6|24341.1|24336.1|24342.1|24337.1|24335.1|24330.1|85
1642144630000|2022-01-14 07:17:10|24341.6|24336.6|24346.6|24341.6|24348.1|24343.1|24341.1|24336.1|104
1642144640000|2022-01-14 07:17:20|24347.1|24342.1|24347.1|24342.1|24348.6|24343.6|24344.1|24339.1|17
1642144650000|2022-01-14 07:17:30|24346.6|24341.6|24347.1|24342.1|24351.6|24346.6|24345.1|24340.1|38
1642144660000|2022-01-14 07:17:40|24346.6|24341.6|24352.6|24347.6|24352.6|24347.6|24346.6|24341.6|17
1642144670000|2022-01-14 07:17:50|24351.6|24346.6|24351.6|24346.6|24352.6|24347.6|24350.1|24345.1|32
1642144680000|2022-01-14 07:18:00|24352.1|24347.1|24349.1|24344.1|24352.6|24347.6|24348.1|24343.1|19
1642144690000|2022-01-14 07:18:10|24348.1|24343.1|24353.6|24348.6|24354.6|24349.6|24346.6|24341.6|22
1642144700000|2022-01-14 07:18:20|24354.1|24349.1|24353.6|24348.6|24358.1|24353.1|24352.6|24347.6|45
1642144710000|2022-01-14 07:18:30|24353.1|24348.1|24356.6|24351.6|24356.6|24351.6|24352.1|24347.1|16
1642144720000|2022-01-14 07:18:40|24356.1|24351.1|24358.1|24353.1|24358.1|24353.1|24353.6|24348.6|15
1642144730000|2022-01-14 07:18:50|24357.6|24352.6|24351.1|24346.1|24357.6|24352.6|24351.1|24346.1|10
1642144740000|2022-01-14 07:19:00|24351.6|24346.6|24350.1|24345.1|24353.1|24348.1|24347.6|24342.6|26
1642144750000|2022-01-14 07:19:10|24350.6|24345.6|24346.1|24341.1|24351.6|24346.6|24346.1|24341.1|20
1642144760000|2022-01-14 07:19:20|24346.6|24341.6|24352.1|24347.1|24352.1|24347.1|24346.1|24341.1|6
1642144770000|2022-01-14 07:19:30|24352.6|24347.6|24347.1|24342.1|24352.6|24347.6|24347.1|24342.1|7
1642144780000|2022-01-14 07:19:40|24346.6|24341.6|24345.6|24340.6|24347.1|24342.1|24344.1|24339.1|11
1642144790000|2022-01-14 07:19:50|24344.6|24339.6|24349.6|24344.6|24350.6|24345.6|24344.6|24339.6|15
1642144800000|2022-01-14 07:20:00|24350.1|24345.1|24350.1|24345.1|24356.1|24351.1|24350.1|24345.1|20
1642144810000|2022-01-14 07:20:10|24350.6|24345.6|24346.6|24341.6|24351.6|24346.6|24346.1|24341.1|8
1642144820000|2022-01-14 07:20:20|24346.1|24341.1|24349.1|24344.1|24349.1|24344.1|24345.1|24340.1|13
1642144830000|2022-01-14 07:20:30|24348.6|24343.6|24348.6|24343.6|24351.1|24346.1|24348.6|24343.6|17
1642144840000|2022-01-14 07:20:40|24350.6|24345.6|24351.6|24346.6|24351.6|24346.6|24350.1|24345.1|12
1642144850000|2022-01-14 07:20:50|24353.1|24348.1|24349.1|24344.1|24354.1|24349.1|24349.1|24344.1|25
1642144860000|2022-01-14 07:21:00|24349.6|24344.6|24354.1|24349.1|24356.1|24351.1|24349.6|24344.6|22
1642144870000|2022-01-14 07:21:10|24353.6|24348.6|24359.6|24354.6|24359.6|24354.6|24353.6|24348.6|11
1642144880000|2022-01-14 07:21:20|24359.1|24354.1|24359.1|24354.1|24359.1|24354.1|24357.1|24352.1|6
1642144890000|2022-01-14 07:21:30|24358.1|24353.1|24357.6|24352.6|24358.1|24353.1|24356.6|24351.6|4
1642144900000|2022-01-14 07:21:40|24357.1|24352.1|24355.6|24350.6|24357.6|24352.6|24355.6|24350.6|8
1642144910000|2022-01-14 07:21:50|24355.1|24350.1|24358.1|24353.1|24358.1|24353.1|24355.1|24350.1|10
1642144920000|2022-01-14 07:22:00|24358.6|24353.6|24361.1|24356.1|24362.1|24357.1|24357.6|24352.6|31
1642144930000|2022-01-14 07:22:10|24361.6|24356.6|24360.6|24355.6|24362.1|24357.1|24359.1|24354.1|8
1642144940000|2022-01-14 07:22:20|24360.1|24355.1|24364.1|24359.1|24367.1|24362.1|24360.1|24355.1|49
1642144950000|2022-01-14 07:22:30|24366.1|24361.1|24368.1|24363.1|24369.1|24364.1|24364.1|24359.1|43
1642144960000|2022-01-14 07:22:40|24367.6|24362.6|24365.1|24360.1|24367.6|24362.6|24364.6|24359.6|15
1642144970000|2022-01-14 07:22:50|24365.6|24360.6|24368.6|24363.6|24368.6|24363.6|24365.6|24360.6|16
1642144980000|2022-01-14 07:23:00|24368.1|24363.1|24362.1|24357.1|24368.1|24363.1|24362.1|24357.1|33
1642144990000|2022-01-14 07:23:10|24363.6|24358.6|24362.1|24357.1|24363.6|24358.6|24359.1|24354.1|22
1642145000000|2022-01-14 07:23:20|24361.6|24356.6|24360.1|24355.1|24361.6|24356.6|24358.1|24353.1|14
1642145010000|2022-01-14 07:23:30|24359.6|24354.6|24359.6|24354.6|24361.6|24356.6|24359.6|24354.6|8
1642145020000|2022-01-14 07:23:40|24359.1|24354.1|24355.6|24350.6|24359.6|24354.6|24355.6|24350.6|14
1642145030000|2022-01-14 07:23:50|24355.1|24350.1|24357.1|24352.1|24357.6|24352.6|24355.1|24350.1|8
1642145040000|2022-01-14 07:24:00|24357.6|24352.6|24357.1|24352.1|24358.1|24353.1|24356.6|24351.6|14
1642145050000|2022-01-14 07:24:10|24358.1|24353.1|24355.6|24350.6|24358.1|24353.1|24354.6|24349.6|12
1642145060000|2022-01-14 07:24:20|24356.1|24351.1|24357.6|24352.6|24358.6|24353.6|24355.6|24350.6|10
1642145070000|2022-01-14 07:24:30|24358.1|24353.1|24357.6|24352.6|24358.6|24353.6|24357.1|24352.1|4
1642145080000|2022-01-14 07:24:40|24358.1|24353.1|24357.6|24352.6|24358.6|24353.6|24356.6|24351.6|15
1642145090000|2022-01-14 07:24:50|24358.1|24353.1|24356.1|24351.1|24358.1|24353.1|24355.6|24350.6|8
1642145100000|2022-01-14 07:25:00|24355.6|24350.6|24356.1|24351.1|24357.6|24352.6|24355.6|24350.6|16
1642145110000|2022-01-14 07:25:10|24358.1|24353.1|24360.1|24355.1|24360.1|24355.1|24357.6|24352.6|19
1642145120000|2022-01-14 07:25:20|24359.1|24354.1|24361.1|24356.1|24364.1|24359.1|24359.1|24354.1|22
1642145130000|2022-01-14 07:25:30|24360.6|24355.6|24360.6|24355.6|24360.6|24355.6|24359.6|24354.6|55
1642145140000|2022-01-14 07:25:40|24360.1|24355.1|24356.6|24351.6|24360.1|24355.1|24356.1|24351.1|13
1642145150000|2022-01-14 07:25:50|24356.1|24351.1|24355.1|24350.1|24356.1|24351.1|24353.1|24348.1|23
1642145160000|2022-01-14 07:26:00|24355.6|24350.6|24353.1|24348.1|24356.1|24351.1|24353.1|24348.1|8
1642145170000|2022-01-14 07:26:10|24352.6|24347.6|24351.6|24346.6|24352.6|24347.6|24349.6|24344.6|25
1642145180000|2022-01-14 07:26:20|24352.1|24347.1|24349.6|24344.6|24352.1|24347.1|24349.1|24344.1|14
1642145190000|2022-01-14 07:26:30|24349.1|24344.1|24345.1|24340.1|24349.1|24344.1|24345.1|24340.1|11
1642145200000|2022-01-14 07:26:40|24344.6|24339.6|24343.6|24338.6|24345.1|24340.1|24343.1|24338.1|27
1642145210000|2022-01-14 07:26:50|24344.6|24339.6|24342.1|24337.1|24345.6|24340.6|24342.1|24337.1|35
1642145220000|2022-01-14 07:27:00|24342.6|24337.6|24341.6|24336.6|24344.1|24339.1|24340.6|24335.6|31
1642145230000|2022-01-14 07:27:10|24341.1|24336.1|24344.6|24339.6|24346.1|24341.1|24340.6|24335.6|13
1642145240000|2022-01-14 07:27:20|24344.1|24339.1|24341.1|24336.1|24344.6|24339.6|24340.6|24335.6|5
1642145250000|2022-01-14 07:27:30|24340.6|24335.6|24341.6|24336.6|24341.6|24336.6|24340.6|24335.6|2
1642145260000|2022-01-14 07:27:40|24341.1|24336.1|24337.1|24332.1|24341.1|24336.1|24337.1|24332.1|32
1642145270000|2022-01-14 07:27:50|24336.6|24331.6|24331.6|24326.6|24336.6|24331.6|24331.6|24326.6|23
1642145280000|2022-01-14 07:28:00|24332.1|24327.1|24332.6|24327.6|24334.1|24329.1|24331.6|24326.6|56
1642145290000|2022-01-14 07:28:10|24333.6|24328.6|24339.1|24334.1|24339.1|24334.1|24333.1|24328.1|13
1642145300000|2022-01-14 07:28:20|24339.6|24334.6|24338.6|24333.6|24341.1|24336.1|24338.6|24333.6|10
1642145310000|2022-01-14 07:28:30|24339.1|24334.1|24341.1|24336.1|24341.6|24336.6|24339.1|24334.1|6
1642145320000|2022-01-14 07:28:40|24341.6|24336.6|24340.6|24335.6|24342.6|24337.6|24340.1|24335.1|7
1642145330000|2022-01-14 07:28:50|24340.1|24335.1|24336.1|24331.1|24341.1|24336.1|24335.6|24330.6|40
1642145340000|2022-01-14 07:29:00|24336.6|24331.6|24340.6|24335.6|24340.6|24335.6|24336.1|24331.1|24
1642145350000|2022-01-14 07:29:10|24340.1|24335.1|24339.6|24334.6|24340.6|24335.6|24337.1|24332.1|9
1642145360000|2022-01-14 07:29:20|24339.1|24334.1|24336.6|24331.6|24340.1|24335.1|24336.1|24331.1|9
1642145370000|2022-01-14 07:29:30|24337.1|24332.1|24341.1|24336.1|24341.1|24336.1|24337.1|24332.1|8
1642145380000|2022-01-14 07:29:40|24341.6|24336.6|24344.1|24339.1|24344.6|24339.6|24341.6|24336.6|6
1642145390000|2022-01-14 07:29:50|24345.1|24340.1|24343.6|24338.6|24345.1|24340.1|24343.1|24338.1|18
1642145400000|2022-01-14 07:30:00|24343.1|24338.1|24345.6|24340.6|24346.6|24341.6|24341.1|24336.1|36
1642145410000|2022-01-14 07:30:10|24346.6|24341.6|24341.6|24336.6|24346.6|24341.6|24339.1|24334.1|21
1642145420000|2022-01-14 07:30:20|24343.1|24338.1|24338.1|24333.1|24344.1|24339.1|24338.1|24333.1|13
1642145430000|2022-01-14 07:30:30|24338.6|24333.6|24339.1|24334.1|24341.1|24336.1|24338.1|24333.1|9
1642145440000|2022-01-14 07:30:40|24339.6|24334.6|24349.1|24344.1|24349.1|24344.1|24339.6|24334.6|22
1642145450000|2022-01-14 07:30:50|24348.6|24343.6|24346.6|24341.6|24349.1|24344.1|24346.6|24341.6|12
1642145460000|2022-01-14 07:31:00|24346.1|24341.1|24349.1|24344.1|24350.6|24345.6|24344.6|24339.6|16
1642145470000|2022-01-14 07:31:10|24348.6|24343.6|24348.1|24343.1|24350.6|24345.6|24348.1|24343.1|14
1642145480000|2022-01-14 07:31:20|24348.6|24343.6|24342.6|24337.6|24348.6|24343.6|24342.6|24337.6|14
1642145490000|2022-01-14 07:31:30|24342.1|24337.1|24342.1|24337.1|24343.1|24338.1|24340.6|24335.6|10
1642145500000|2022-01-14 07:31:40|24342.6|24337.6|24343.1|24338.1|24344.1|24339.1|24341.6|24336.6|18
1642145510000|2022-01-14 07:31:50|24342.6|24337.6|24342.1|24337.1|24342.6|24337.6|24341.1|24336.1|13
1642145520000|2022-01-14 07:32:00|24341.6|24336.6|24349.1|24344.1|24349.1|24344.1|24340.1|24335.1|17
1642145530000|2022-01-14 07:32:10|24348.6|24343.6|24342.1|24337.1|24349.1|24344.1|24342.1|24337.1|19
1642145540000|2022-01-14 07:32:20|24342.6|24337.6|24343.1|24338.1|24343.6|24338.6|24340.6|24335.6|8
1642145550000|2022-01-14 07:32:30|24342.6|24337.6|24344.1|24339.1|24345.1|24340.1|24341.6|24336.6|28
1642145560000|2022-01-14 07:32:40|24343.6|24338.6|24339.6|24334.6|24343.6|24338.6|24337.6|24332.6|31
1642145570000|2022-01-14 07:32:50|24340.1|24335.1|24339.6|24334.6|24340.1|24335.1|24337.6|24332.6|5
1642145580000|2022-01-14 07:33:00|24339.1|24334.1|24341.6|24336.6|24343.1|24338.1|24337.6|24332.6|32
1642145590000|2022-01-14 07:33:10|24342.1|24337.1|24336.6|24331.6|24342.1|24337.1|24336.6|24331.6|13
1642145600000|2022-01-14 07:33:20|24336.1|24331.1|24337.1|24332.1|24338.1|24333.1|24336.1|24331.1|3
1642145610000|2022-01-14 07:33:30|24338.6|24333.6|24331.6|24326.6|24338.6|24333.6|24331.6|24326.6|37
1642145620000|2022-01-14 07:33:40|24331.1|24326.1|24333.6|24328.6|24334.6|24329.6|24328.6|24323.6|75
1642145630000|2022-01-14 07:33:50|24331.6|24326.6|24330.1|24325.1|24332.1|24327.1|24330.1|24325.1|16
1642145640000|2022-01-14 07:34:00|24331.1|24326.1|24329.1|24324.1|24332.6|24327.6|24328.6|24323.6|40
1642145650000|2022-01-14 07:34:10|24329.6|24324.6|24329.6|24324.6|24329.6|24324.6|24327.1|24322.1|28
1642145660000|2022-01-14 07:34:20|24330.1|24325.1|24332.1|24327.1|24335.1|24330.1|24330.1|24325.1|31
1642145670000|2022-01-14 07:34:30|24331.6|24326.6|24331.1|24326.1|24335.1|24330.1|24331.1|24326.1|6
1642145680000|2022-01-14 07:34:40|24330.6|24325.6|24330.6|24325.6|24333.1|24328.1|24330.6|24325.6|6
1642145690000|2022-01-14 07:34:50|24331.6|24326.6|24332.6|24327.6|24333.6|24328.6|24330.6|24325.6|13
1642145700000|2022-01-14 07:35:00|24333.1|24328.1|24335.6|24330.6|24336.1|24331.1|24333.1|24328.1|19
1642145710000|2022-01-14 07:35:10|24336.1|24331.1|24340.6|24335.6|24341.6|24336.6|24336.1|24331.1|19
1642145720000|2022-01-14 07:35:20|24340.1|24335.1|24340.6|24335.6|24341.6|24336.6|24339.6|24334.6|25
1642145730000|2022-01-14 07:35:30|24340.1|24335.1|24340.6|24335.6|24341.1|24336.1|24337.6|24332.6|15
1642145740000|2022-01-14 07:35:40|24340.1|24335.1|24341.6|24336.6|24343.1|24338.1|24339.6|24334.6|15
1642145750000|2022-01-14 07:35:50|24341.1|24336.1|24340.6|24335.6|24341.1|24336.1|24338.1|24333.1|19
1642145760000|2022-01-14 07:36:00|24341.1|24336.1|24340.6|24335.6|24343.1|24338.1|24340.1|24335.1|40
1642145770000|2022-01-14 07:36:10|24341.1|24336.1|24342.6|24337.6|24342.6|24337.6|24340.6|24335.6|12
1642145780000|2022-01-14 07:36:20|24342.1|24337.1|24340.6|24335.6|24342.1|24337.1|24340.6|24335.6|15
1642145790000|2022-01-14 07:36:30|24339.6|24334.6|24340.6|24335.6|24342.1|24337.1|24339.6|24334.6|18
1642145800000|2022-01-14 07:36:40|24340.1|24335.1|24340.1|24335.1|24340.6|24335.6|24338.6|24333.6|19
1642145810000|2022-01-14 07:36:50|24339.6|24334.6|24343.1|24338.1|24345.1|24340.1|24339.6|24334.6|25
1642145820000|2022-01-14 07:37:00|24343.6|24338.6|24342.1|24337.1|24343.6|24338.6|24341.6|24336.6|27
1642145830000|2022-01-14 07:37:10|24342.6|24337.6|24341.6|24336.6|24342.6|24337.6|24341.6|24336.6|6
1642145840000|2022-01-14 07:37:20|24342.1|24337.1|24345.1|24340.1|24345.1|24340.1|24341.6|24336.6|17
1642145850000|2022-01-14 07:37:30|24344.6|24339.6|24341.6|24336.6|24345.1|24340.1|24341.6|24336.6|15
1642145860000|2022-01-14 07:37:40|24341.1|24336.1|24339.6|24334.6|24341.1|24336.1|24339.6|24334.6|14
1642145870000|2022-01-14 07:37:50|24339.1|24334.1|24336.1|24331.1|24339.1|24334.1|24334.6|24329.6|35
1642145880000|2022-01-14 07:38:00|24335.1|24330.1|24332.1|24327.1|24338.6|24333.6|24332.1|24327.1|29
1642145890000|2022-01-14 07:38:10|24332.6|24327.6|24328.6|24323.6|24333.1|24328.1|24327.6|24322.6|16
1642145900000|2022-01-14 07:38:20|24328.1|24323.1|24326.6|24321.6|24328.6|24323.6|24326.6|24321.6|30
1642145910000|2022-01-14 07:38:30|24326.1|24321.1|24328.1|24323.1|24329.6|24324.6|24326.1|24321.1|20
1642145920000|2022-01-14 07:38:40|24328.6|24323.6|24331.1|24326.1|24331.1|24326.1|24328.6|24323.6|32
1642145930000|2022-01-14 07:38:50|24329.6|24324.6|24333.6|24328.6|24333.6|24328.6|24329.6|24324.6|12
1642145940000|2022-01-14 07:39:00|24334.1|24329.1|24337.1|24332.1|24338.1|24333.1|24333.6|24328.6|35
1642145950000|2022-01-14 07:39:10|24337.6|24332.6|24343.1|24338.1|24343.6|24338.6|24337.6|24332.6|11
1642145960000|2022-01-14 07:39:20|24343.6|24338.6|24341.6|24336.6|24344.6|24339.6|24341.6|24336.6|24
1642145970000|2022-01-14 07:39:30|24338.1|24333.1|24336.6|24331.6|24338.6|24333.6|24336.6|24331.6|28
1642145980000|2022-01-14 07:39:40|24337.6|24332.6|24340.1|24335.1|24341.1|24336.1|24336.6|24331.6|21
1642145990000|2022-01-14 07:39:50|24340.6|24335.6|24337.6|24332.6|24343.1|24338.1|24336.1|24331.1|36
1642146000000|2022-01-14 07:40:00|24339.1|24334.1|24338.1|24333.1|24340.1|24335.1|24335.6|24330.6|55
1642146010000|2022-01-14 07:40:10|24338.6|24333.6|24342.1|24337.1|24344.6|24339.6|24338.6|24333.6|30
1642146020000|2022-01-14 07:40:20|24341.6|24336.6|24337.6|24332.6|24344.1|24339.1|24337.6|24332.6|31
1642146030000|2022-01-14 07:40:30|24338.1|24333.1|24338.6|24333.6|24339.1|24334.1|24338.1|24333.1|8
1642146040000|2022-01-14 07:40:40|24339.6|24334.6|24344.1|24339.1|24344.1|24339.1|24339.1|24334.1|13
1642146050000|2022-01-14 07:40:50|24343.6|24338.6|24343.6|24338.6|24344.6|24339.6|24342.6|24337.6|12
1642146060000|2022-01-14 07:41:00|24343.1|24338.1|24346.6|24341.6|24346.6|24341.6|24342.6|24337.6|28
1642146070000|2022-01-14 07:41:10|24347.6|24342.6|24347.6|24342.6|24348.6|24343.6|24347.6|24342.6|29
1642146080000|2022-01-14 07:41:20|24348.6|24343.6|24349.6|24344.6|24349.6|24344.6|24348.6|24343.6|21
1642146090000|2022-01-14 07:41:30|24350.1|24345.1|24352.6|24347.6|24352.6|24347.6|24350.1|24345.1|21
1642146100000|2022-01-14 07:41:40|24352.1|24347.1|24351.1|24346.1|24352.6|24347.6|24350.6|24345.6|16
1642146110000|2022-01-14 07:41:50|24351.6|24346.6|24352.1|24347.1|24353.6|24348.6|24351.6|24346.6|22
1642146120000|2022-01-14 07:42:00|24353.1|24348.1|24354.6|24349.6|24354.6|24349.6|24351.6|24346.6|17
1642146130000|2022-01-14 07:42:10|24355.1|24350.1|24356.6|24351.6|24357.6|24352.6|24354.1|24349.1|44
1642146140000|2022-01-14 07:42:20|24357.1|24352.1|24356.1|24351.1|24359.6|24354.6|24355.6|24350.6|39
1642146150000|2022-01-14 07:42:30|24356.6|24351.6|24357.1|24352.1|24359.6|24354.6|24356.6|24351.6|27
1642146160000|2022-01-14 07:42:40|24356.6|24351.6|24356.1|24351.1|24358.1|24353.1|24355.6|24350.6|16
1642146170000|2022-01-14 07:42:50|24355.6|24350.6|24355.1|24350.1|24355.6|24350.6|24353.1|24348.1|22
1642146180000|2022-01-14 07:43:00|24355.6|24350.6|24354.1|24349.1|24357.1|24352.1|24354.1|24349.1|19
1642146190000|2022-01-14 07:43:10|24354.6|24349.6|24355.6|24350.6|24356.1|24351.1|24354.1|24349.1|10
1642146200000|2022-01-14 07:43:20|24354.6|24349.6|24355.1|24350.1|24356.1|24351.1|24354.6|24349.6|13
1642146210000|2022-01-14 07:43:30|24355.6|24350.6|24355.6|24350.6|24356.6|24351.6|24355.1|24350.1|16
1642146220000|2022-01-14 07:43:40|24356.1|24351.1|24359.6|24354.6|24359.6|24354.6|24352.6|24347.6|35
1642146230000|2022-01-14 07:43:50|24359.1|24354.1|24360.6|24355.6|24362.1|24357.1|24358.6|24353.6|23
1642146240000|2022-01-14 07:44:00|24360.1|24355.1|24361.6|24356.6|24363.1|24358.1|24360.1|24355.1|37
1642146250000|2022-01-14 07:44:10|24363.6|24358.6|24361.1|24356.1|24363.6|24358.6|24361.1|24356.1|16
1642146260000|2022-01-14 07:44:20|24361.6|24356.6|24360.6|24355.6|24361.6|24356.6|24359.1|24354.1|19
1642146270000|2022-01-14 07:44:30|24361.1|24356.1|24365.6|24360.6|24365.6|24360.6|24361.1|24356.1|21
1642146280000|2022-01-14 07:44:40|24365.1|24360.1|24368.6|24363.6|24368.6|24363.6|24365.1|24360.1|20
1642146290000|2022-01-14 07:44:50|24369.1|24364.1|24377.6|24372.6|24377.6|24372.6|24369.1|24364.1|92
1642146300000|2022-01-14 07:45:00|24378.1|24373.1|24372.6|24367.6|24378.1|24373.1|24370.6|24365.6|75
1642146310000|2022-01-14 07:45:10|24372.1|24367.1|24369.1|24364.1|24372.1|24367.1|24369.1|24364.1|19
1642146320000|2022-01-14 07:45:20|24369.6|24364.6|24366.6|24361.6|24369.6|24364.6|24366.6|24361.6|17
1642146330000|2022-01-14 07:45:30|24365.6|24360.6|24356.6|24351.6|24365.6|24360.6|24356.1|24351.1|65
1642146340000|2022-01-14 07:45:40|24356.1|24351.1|24358.6|24353.6|24359.6|24354.6|24356.1|24351.1|29
1642146350000|2022-01-14 07:45:50|24358.1|24353.1|24358.1|24353.1|24358.6|24353.6|24357.6|24352.6|16
1642146360000|2022-01-14 07:46:00|24358.6|24353.6|24359.6|24354.6|24360.1|24355.1|24357.6|24352.6|57
1642146370000|2022-01-14 07:46:10|24361.6|24356.6|24359.1|24354.1|24361.6|24356.6|24357.1|24352.1|37
1642146380000|2022-01-14 07:46:20|24359.6|24354.6|24359.1|24354.1|24361.1|24356.1|24357.6|24352.6|18
1642146390000|2022-01-14 07:46:30|24359.6|24354.6|24358.6|24353.6|24361.1|24356.1|24358.6|24353.6|22
1642146400000|2022-01-14 07:46:40|24359.6|24354.6|24361.1|24356.1|24361.1|24356.1|24359.1|24354.1|14
1642146410000|2022-01-14 07:46:50|24361.6|24356.6|24360.6|24355.6|24362.1|24357.1|24360.6|24355.6|23
1642146420000|2022-01-14 07:47:00|24361.1|24356.1|24369.1|24364.1|24369.1|24364.1|24361.1|24356.1|43
1642146430000|2022-01-14 07:47:10|24368.6|24363.6|24368.6|24363.6|24369.6|24364.6|24368.6|24363.6|11
1642146440000|2022-01-14 07:47:20|24369.6|24364.6|24368.6|24363.6|24369.6|24364.6|24367.6|24362.6|22
1642146450000|2022-01-14 07:47:30|24367.6|24362.6|24366.1|24361.1|24368.1|24363.1|24366.1|24361.1|14
1642146460000|2022-01-14 07:47:40|24366.6|24361.6|24367.6|24362.6|24368.6|24363.6|24365.6|24360.6|15
1642146470000|2022-01-14 07:47:50|24366.6|24361.6|24366.6|24361.6|24367.6|24362.6|24366.1|24361.1|16
1642146480000|2022-01-14 07:48:00|24366.1|24361.1|24366.1|24361.1|24366.6|24361.6|24362.6|24357.6|45
1642146490000|2022-01-14 07:48:10|24365.6|24360.6|24365.1|24360.1|24366.1|24361.1|24363.6|24358.6|7
1642146500000|2022-01-14 07:48:20|24364.6|24359.6|24364.6|24359.6|24366.1|24361.1|24364.6|24359.6|18
1642146510000|2022-01-14 07:48:30|24365.1|24360.1|24364.1|24359.1|24365.1|24360.1|24363.6|24358.6|14
1642146520000|2022-01-14 07:48:40|24363.6|24358.6|24362.1|24357.1|24364.6|24359.6|24361.6|24356.6|15
1642146530000|2022-01-14 07:48:50|24362.6|24357.6|24358.6|24353.6|24362.6|24357.6|24358.6|24353.6|13
1642146540000|2022-01-14 07:49:00|24359.1|24354.1|24360.6|24355.6|24363.1|24358.1|24358.6|24353.6|41
1642146550000|2022-01-14 07:49:10|24361.1|24356.1|24360.6|24355.6|24361.6|24356.6|24360.1|24355.1|9
1642146560000|2022-01-14 07:49:20|24361.6|24356.6|24361.1|24356.1|24362.6|24357.6|24361.1|24356.1|9
1642146570000|2022-01-14 07:49:30|24360.6|24355.6|24359.6|24354.6|24361.1|24356.1|24359.6|24354.6|3
1642146580000|2022-01-14 07:49:40|24359.1|24354.1|24358.6|24353.6|24359.6|24354.6|24358.6|24353.6|8
1642146590000|2022-01-14 07:49:50|24361.1|24356.1|24360.1|24355.1|24361.1|24356.1|24359.6|24354.6|31
1642146600000|2022-01-14 07:50:00|24359.6|24354.6|24358.1|24353.1|24362.6|24357.6|24357.6|24352.6|230
1642146610000|2022-01-14 07:50:10|24357.6|24352.6|24360.1|24355.1|24360.6|24355.6|24357.6|24352.6|47
1642146620000|2022-01-14 07:50:20|24359.6|24354.6|24357.6|24352.6|24359.6|24354.6|24357.6|24352.6|51
1642146630000|2022-01-14 07:50:30|24356.6|24351.6|24356.1|24351.1|24357.6|24352.6|24355.6|24350.6|35
1642146640000|2022-01-14 07:50:40|24356.6|24351.6|24356.6|24351.6|24357.6|24352.6|24355.6|24350.6|16
1642146650000|2022-01-14 07:50:50|24357.1|24352.1|24361.6|24356.6|24361.6|24356.6|24357.1|24352.1|70
1642146660000|2022-01-14 07:51:00|24360.1|24355.1|24362.6|24357.6|24362.6|24357.6|24358.6|24353.6|27
1642146670000|2022-01-14 07:51:10|24362.1|24357.1|24360.6|24355.6|24364.1|24359.1|24359.6|24354.6|38
1642146680000|2022-01-14 07:51:20|24360.1|24355.1|24359.6|24354.6|24360.6|24355.6|24358.6|24353.6|21
1642146690000|2022-01-14 07:51:30|24358.6|24353.6|24359.6|24354.6|24360.1|24355.1|24358.6|24353.6|13
1642146700000|2022-01-14 07:51:40|24360.1|24355.1|24357.6|24352.6|24360.1|24355.1|24357.6|24352.6|12
1642146710000|2022-01-14 07:51:50|24358.1|24353.1|24356.1|24351.1|24359.1|24354.1|24355.6|24350.6|34
1642146720000|2022-01-14 07:52:00|24356.6|24351.6|24357.1|24352.1|24358.1|24353.1|24355.6|24350.6|32
1642146730000|2022-01-14 07:52:10|24354.6|24349.6|24353.1|24348.1|24355.1|24350.1|24353.1|24348.1|56
1642146740000|2022-01-14 07:52:20|24353.6|24348.6|24353.1|24348.1|24354.1|24349.1|24352.1|24347.1|17
1642146750000|2022-01-14 07:52:30|24353.6|24348.6|24353.1|24348.1|24353.6|24348.6|24350.6|24345.6|25
1642146760000|2022-01-14 07:52:40|24353.6|24348.6|24351.6|24346.6|24354.6|24349.6|24351.1|24346.1|23
1642146770000|2022-01-14 07:52:50|24352.1|24347.1|24352.6|24347.6|24354.1|24349.1|24350.6|24345.6|31
1642146780000|2022-01-14 07:53:00|24353.1|24348.1|24349.6|24344.6|24353.6|24348.6|24349.1|24344.1|35
1642146790000|2022-01-14 07:53:10|24349.1|24344.1|24350.6|24345.6|24351.1|24346.1|24348.6|24343.6|13
1642146800000|2022-01-14 07:53:20|24351.1|24346.1|24353.1|24348.1|24353.6|24348.6|24350.6|24345.6|21
1642146810000|2022-01-14 07:53:30|24352.6|24347.6|24350.6|24345.6|24353.1|24348.1|24350.6|24345.6|14
1642146820000|2022-01-14 07:53:40|24351.6|24346.6|24348.6|24343.6|24351.6|24346.6|24348.6|24343.6|16
1642146830000|2022-01-14 07:53:50|24349.1|24344.1|24351.1|24346.1|24351.1|24346.1|24348.6|24343.6|16
1642146840000|2022-01-14 07:54:00|24351.6|24346.6|24350.1|24345.1|24352.1|24347.1|24348.6|24343.6|27
1642146850000|2022-01-14 07:54:10|24350.6|24345.6|24347.6|24342.6|24350.6|24345.6|24347.6|24342.6|15
1642146860000|2022-01-14 07:54:20|24348.1|24343.1|24342.1|24337.1|24348.1|24343.1|24342.1|24337.1|29
1642146870000|2022-01-14 07:54:30|24341.6|24336.6|24340.6|24335.6|24342.6|24337.6|24340.6|24335.6|27
1642146880000|2022-01-14 07:54:40|24340.1|24335.1|24340.1|24335.1|24341.1|24336.1|24340.1|24335.1|67
1642146890000|2022-01-14 07:54:50|24339.6|24334.6|24342.6|24337.6|24343.6|24338.6|24339.6|24334.6|28
1642146900000|2022-01-14 07:55:00|24341.6|24336.6|24340.6|24335.6|24341.6|24336.6|24337.1|24332.1|133
1642146910000|2022-01-14 07:55:10|24341.1|24336.1|24336.6|24331.6|24341.1|24336.1|24336.6|24331.6|42
1642146920000|2022-01-14 07:55:20|24337.1|24332.1|24340.1|24335.1|24340.6|24335.6|24336.6|24331.6|64
1642146930000|2022-01-14 07:55:30|24339.6|24334.6|24345.1|24340.1|24345.1|24340.1|24339.6|24334.6|66
1642146940000|2022-01-14 07:55:40|24344.1|24339.1|24339.6|24334.6|24344.1|24339.1|24339.6|24334.6|25
1642146950000|2022-01-14 07:55:50|24340.6|24335.6|24345.1|24340.1|24345.1|24340.1|24340.6|24335.6|21
1642146960000|2022-01-14 07:56:00|24344.6|24339.6|24348.6|24343.6|24349.1|24344.1|24344.1|24339.1|29
1642146970000|2022-01-14 07:56:10|24349.1|24344.1|24346.1|24341.1|24349.6|24344.6|24345.6|24340.6|28
1642146980000|2022-01-14 07:56:20|24346.6|24341.6|24343.6|24338.6|24346.6|24341.6|24342.1|24337.1|49
1642146990000|2022-01-14 07:56:30|24343.1|24338.1|24343.1|24338.1|24344.6|24339.6|24342.1|24337.1|24
1642147000000|2022-01-14 07:56:40|24342.6|24337.6|24341.1|24336.1|24342.6|24337.6|24340.6|24335.6|25
1642147010000|2022-01-14 07:56:50|24340.1|24335.1|24341.1|24336.1|24341.6|24336.6|24339.1|24334.1|48
1642147020000|2022-01-14 07:57:00|24341.6|24336.6|24342.6|24337.6|24343.6|24338.6|24337.1|24332.1|55
1642147030000|2022-01-14 07:57:10|24342.1|24337.1|24339.6|24334.6|24342.1|24337.1|24338.1|24333.1|45
1642147040000|2022-01-14 07:57:20|24338.6|24333.6|24340.1|24335.1|24341.6|24336.6|24338.6|24333.6|30
1642147050000|2022-01-14 07:57:30|24340.6|24335.6|24344.6|24339.6|24345.1|24340.1|24340.6|24335.6|32
1642147060000|2022-01-14 07:57:40|24345.1|24340.1|24347.6|24342.6|24347.6|24342.6|24344.6|24339.6|13
1642147070000|2022-01-14 07:57:50|24346.1|24341.1|24346.6|24341.6|24346.6|24341.6|24345.6|24340.6|17
1642147080000|2022-01-14 07:58:00|24346.1|24341.1|24348.1|24343.1|24348.1|24343.1|24345.6|24340.6|48
1642147090000|2022-01-14 07:58:10|24347.6|24342.6|24345.6|24340.6|24347.6|24342.6|24344.6|24339.6|17
1642147100000|2022-01-14 07:58:20|24346.1|24341.1|24350.6|24345.6|24351.6|24346.6|24345.6|24340.6|25
1642147110000|2022-01-14 07:58:30|24351.1|24346.1|24352.1|24347.1|24353.6|24348.6|24351.1|24346.1|36
1642147120000|2022-01-14 07:58:40|24351.6|24346.6|24344.6|24339.6|24351.6|24346.6|24344.6|24339.6|25
1642147130000|2022-01-14 07:58:50|24345.1|24340.1|24348.1|24343.1|24349.1|24344.1|24344.6|24339.6|25
1642147140000|2022-01-14 07:59:00|24347.1|24342.1|24343.1|24338.1|24347.1|24342.1|24342.6|24337.6|51
1642147150000|2022-01-14 07:59:10|24342.6|24337.6|24343.1|24338.1|24344.1|24339.1|24342.6|24337.6|17
1642147160000|2022-01-14 07:59:20|24342.6|24337.6|24344.6|24339.6|24345.6|24340.6|24342.1|24337.1|29
1642147170000|2022-01-14 07:59:30|24345.1|24340.1|24349.1|24344.1|24350.6|24345.6|24345.1|24340.1|58
1642147180000|2022-01-14 07:59:40|24347.1|24342.1|24343.6|24338.6|24347.1|24342.1|24343.6|24338.6|32
1642147190000|2022-01-14 07:59:50|24342.6|24337.6|24344.6|24339.6|24344.6|24339.6|24341.1|24336.1|75
1642147200000|2022-01-14 08:00:00|24345.1|24340.1|24345.1|24340.1|24345.1|24340.1|24334.6|24329.6|157
1642147210000|2022-01-14 08:00:10|24345.6|24340.6|24340.6|24335.6|24347.6|24342.6|24340.1|24335.1|50
1642147220000|2022-01-14 08:00:20|24340.1|24335.1|24343.1|24338.1|24345.6|24340.6|24337.6|24332.6|52
1642147230000|2022-01-14 08:00:30|24344.1|24339.1|24345.1|24340.1|24347.6|24342.6|24337.6|24332.6|66
1642147240000|2022-01-14 08:00:40|24344.6|24339.6|24341.6|24336.6|24346.6|24341.6|24336.1|24331.1|88
1642147250000|2022-01-14 08:00:50|24340.1|24335.1|24340.1|24335.1|24345.6|24340.6|24338.6|24333.6|87
1642147260000|2022-01-14 08:01:00|24339.6|24334.6|24349.6|24344.6|24349.6|24344.6|24338.6|24333.6|58
1642147270000|2022-01-14 08:01:10|24350.1|24345.1|24353.1|24348.1|24353.1|24348.1|24347.1|24342.1|74
1642147280000|2022-01-14 08:01:20|24353.6|24348.6|24353.6|24348.6|24356.6|24351.6|24353.6|24348.6|71
1642147290000|2022-01-14 08:01:30|24352.1|24347.1|24356.1|24351.1|24356.1|24351.1|24352.1|24347.1|46
1642147300000|2022-01-14 08:01:40|24356.6|24351.6|24349.6|24344.6|24356.6|24351.6|24349.6|24344.6|47
1642147310000|2022-01-14 08:01:50|24349.1|24344.1|24351.6|24346.6|24352.6|24347.6|24347.6|24342.6|58
1642147320000|2022-01-14 08:02:00|24352.1|24347.1|24352.1|24347.1|24354.6|24349.6|24349.6|24344.6|58
1642147330000|2022-01-14 08:02:10|24351.6|24346.6|24352.1|24347.1|24357.1|24352.1|24351.6|24346.6|50
1642147340000|2022-01-14 08:02:20|24352.6|24347.6|24349.6|24344.6|24352.6|24347.6|24349.6|24344.6|55
1642147350000|2022-01-14 08:02:30|24349.1|24344.1|24353.1|24348.1|24354.6|24349.6|24349.1|24344.1|100
1642147360000|2022-01-14 08:02:40|24352.6|24347.6|24348.6|24343.6|24353.1|24348.1|24348.6|24343.6|35
1642147370000|2022-01-14 08:02:50|24349.1|24344.1|24352.1|24347.1|24353.6|24348.6|24348.6|24343.6|87
1642147380000|2022-01-14 08:03:00|24351.6|24346.6|24352.6|24347.6|24352.6|24347.6|24349.1|24344.1|112
1642147390000|2022-01-14 08:03:10|24353.1|24348.1|24353.6|24348.6|24356.6|24351.6|24350.6|24345.6|116
1642147400000|2022-01-14 08:03:20|24353.1|24348.1|24347.1|24342.1|24353.6|24348.6|24347.1|24342.1|49
1642147410000|2022-01-14 08:03:30|24345.6|24340.6|24349.6|24344.6|24354.1|24349.1|24345.6|24340.6|177
1642147420000|2022-01-14 08:03:40|24350.1|24345.1|24356.1|24351.1|24356.1|24351.1|24344.6|24339.6|199
1642147430000|2022-01-14 08:03:50|24359.6|24354.6|24364.6|24359.6|24364.6|24359.6|24359.6|24354.6|116
1642147440000|2022-01-14 08:04:00|24365.6|24360.6|24356.1|24351.1|24365.6|24360.6|24355.1|24350.1|53
1642147450000|2022-01-14 08:04:10|24356.6|24351.6|24347.1|24342.1|24357.1|24352.1|24346.6|24341.6|53
1642147460000|2022-01-14 08:04:20|24346.1|24341.1|24332.1|24327.1|24348.1|24343.1|24331.6|24326.6|67
1642147470000|2022-01-14 08:04:30|24331.1|24326.1|24324.6|24319.6|24332.1|24327.1|24324.6|24319.6|82
1642147480000|2022-01-14 08:04:40|24322.6|24317.6|24325.1|24320.1|24328.1|24323.1|24320.1|24315.1|101
1642147490000|2022-01-14 08:04:50|24324.6|24319.6|24334.1|24329.1|24334.6|24329.6|24324.6|24319.6|43
1642147500000|2022-01-14 08:05:00|24332.1|24327.1|24326.1|24321.1|24332.1|24327.1|24322.6|24317.6|71
1642147510000|2022-01-14 08:05:10|24325.6|24320.6|24324.1|24319.1|24326.1|24321.1|24322.1|24317.1|25
1642147520000|2022-01-14 08:05:20|24323.6|24318.6|24328.6|24323.6|24332.1|24327.1|24321.6|24316.6|50
1642147530000|2022-01-14 08:05:30|24328.1|24323.1|24329.1|24324.1|24333.1|24328.1|24327.6|24322.6|33
1642147540000|2022-01-14 08:05:40|24328.6|24323.6|24337.6|24332.6|24337.6|24332.6|24328.6|24323.6|23
1642147550000|2022-01-14 08:05:50|24338.1|24333.1|24336.6|24331.6|24338.1|24333.1|24335.1|24330.1|21
1642147560000|2022-01-14 08:06:00|24336.1|24331.1|24329.1|24324.1|24336.6|24331.6|24328.1|24323.1|65
1642147570000|2022-01-14 08:06:10|24328.6|24323.6|24334.1|24329.1|24334.6|24329.6|24326.6|24321.6|39
1642147580000|2022-01-14 08:06:20|24336.1|24331.1|24339.1|24334.1|24339.6|24334.6|24335.6|24330.6|42
1642147590000|2022-01-14 08:06:30|24338.6|24333.6|24337.6|24332.6|24338.6|24333.6|24337.1|24332.1|35
1642147600000|2022-01-14 08:06:40|24337.1|24332.1|24337.6|24332.6|24337.6|24332.6|24336.1|24331.1|17
1642147610000|2022-01-14 08:06:50|24337.1|24332.1|24338.6|24333.6|24338.6|24333.6|24336.6|24331.6|20
1642147620000|2022-01-14 08:07:00|24338.1|24333.1|24345.1|24340.1|24345.1|24340.1|24338.1|24333.1|74
1642147630000|2022-01-14 08:07:10|24345.6|24340.6|24354.1|24349.1|24354.6|24349.6|24345.6|24340.6|93
1642147640000|2022-01-14 08:07:20|24354.6|24349.6|24354.1|24349.1|24358.6|24353.6|24354.1|24349.1|40
1642147650000|2022-01-14 08:07:30|24353.6|24348.6|24360.1|24355.1|24360.6|24355.6|24353.1|24348.1|43
1642147660000|2022-01-14 08:07:40|24358.1|24353.1|24354.6|24349.6|24358.6|24353.6|24354.1|24349.1|21
1642147670000|2022-01-14 08:07:50|24354.1|24349.1|24357.1|24352.1|24358.1|24353.1|24352.6|24347.6|22
1642147680000|2022-01-14 08:08:00|24356.6|24351.6|24348.1|24343.1|24356.6|24351.6|24346.1|24341.1|79
1642147690000|2022-01-14 08:08:10|24348.6|24343.6|24341.6|24336.6|24348.6|24343.6|24339.6|24334.6|77
1642147700000|2022-01-14 08:08:20|24343.1|24338.1|24344.1|24339.1|24344.6|24339.6|24339.6|24334.6|19
1642147710000|2022-01-14 08:08:30|24344.6|24339.6|24355.1|24350.1|24355.1|24350.1|24341.1|24336.1|100
1642147720000|2022-01-14 08:08:40|24355.6|24350.6|24356.1|24351.1|24356.6|24351.6|24351.1|24346.1|66
1642147730000|2022-01-14 08:08:50|24355.1|24350.1|24357.1|24352.1|24360.1|24355.1|24354.1|24349.1|59
1642147740000|2022-01-14 08:09:00|24357.6|24352.6|24358.6|24353.6|24360.6|24355.6|24355.1|24350.1|56
1642147750000|2022-01-14 08:09:10|24355.1|24350.1|24355.1|24350.1|24357.1|24352.1|24352.6|24347.6|60
1642147760000|2022-01-14 08:09:20|24355.6|24350.6|24354.1|24349.1|24356.1|24351.1|24353.6|24348.6|9
1642147770000|2022-01-14 08:09:30|24355.6|24350.6|24355.1|24350.1|24359.1|24354.1|24353.1|24348.1|47
1642147780000|2022-01-14 08:09:40|24354.6|24349.6|24352.1|24347.1|24355.1|24350.1|24351.1|24346.1|18
1642147790000|2022-01-14 08:09:50|24353.1|24348.1|24368.1|24363.1|24368.1|24363.1|24353.1|24348.1|161
1642147800000|2022-01-14 08:10:00|24366.6|24361.6|24364.6|24359.6|24367.1|24362.1|24360.1|24355.1|127
1642147810000|2022-01-14 08:10:10|24365.1|24360.1|24371.1|24366.1|24373.1|24368.1|24363.6|24358.6|72
1642147820000|2022-01-14 08:10:20|24370.1|24365.1|24365.6|24360.6|24373.6|24368.6|24365.6|24360.6|55
1642147830000|2022-01-14 08:10:30|24364.1|24359.1|24359.1|24354.1|24364.1|24359.1|24358.6|24353.6|56
1642147840000|2022-01-14 08:10:40|24358.6|24353.6|24352.1|24347.1|24359.1|24354.1|24352.1|24347.1|41
1642147850000|2022-01-14 08:10:50|24351.6|24346.6|24361.1|24356.1|24362.1|24357.1|24351.6|24346.6|21
1642147860000|2022-01-14 08:11:00|24360.6|24355.6|24354.6|24349.6|24361.6|24356.6|24353.1|24348.1|52
1642147870000|2022-01-14 08:11:10|24357.6|24352.6|24356.6|24351.6|24358.6|24353.6|24355.6|24350.6|19
1642147880000|2022-01-14 08:11:20|24356.1|24351.1|24354.6|24349.6|24361.1|24356.1|24354.6|24349.6|23
1642147890000|2022-01-14 08:11:30|24355.1|24350.1|24356.6|24351.6|24358.6|24353.6|24354.6|24349.6|23
1642147900000|2022-01-14 08:11:40|24356.1|24351.1|24357.6|24352.6|24359.1|24354.1|24354.6|24349.6|16
1642147910000|2022-01-14 08:11:50|24357.1|24352.1|24352.6|24347.6|24358.1|24353.1|24352.6|24347.6|23
1642147920000|2022-01-14 08:12:00|24351.6|24346.6|24355.6|24350.6|24355.6|24350.6|24349.6|24344.6|73
1642147930000|2022-01-14 08:12:10|24356.1|24351.1|24354.6|24349.6|24357.1|24352.1|24354.1|24349.1|11
1642147940000|2022-01-14 08:12:20|24354.1|24349.1|24350.6|24345.6|24354.6|24349.6|24350.1|24345.1|20
1642147950000|2022-01-14 08:12:30|24350.1|24345.1|24349.6|24344.6|24350.1|24345.1|24348.6|24343.6|8
1642147960000|2022-01-14 08:12:40|24348.6|24343.6|24349.1|24344.1|24349.6|24344.6|24346.6|24341.6|36
1642147970000|2022-01-14 08:12:50|24348.6|24343.6|24352.1|24347.1|24354.1|24349.1|24348.6|24343.6|22
1642147980000|2022-01-14 08:13:00|24351.1|24346.1|24352.1|24347.1|24354.6|24349.6|24351.1|24346.1|27
1642147990000|2022-01-14 08:13:10|24352.6|24347.6|24354.6|24349.6|24355.1|24350.1|24351.6|24346.6|23
1642148000000|2022-01-14 08:13:20|24355.1|24350.1|24353.6|24348.6|24355.1|24350.1|24350.6|24345.6|47
1642148010000|2022-01-14 08:13:30|24353.1|24348.1|24346.1|24341.1|24353.1|24348.1|24346.1|24341.1|13
1642148020000|2022-01-14 08:13:40|24346.6|24341.6|24343.6|24338.6|24346.6|24341.6|24343.1|24338.1|31
1642148030000|2022-01-14 08:13:50|24343.1|24338.1|24337.1|24332.1|24343.6|24338.6|24337.1|24332.1|36
1642148040000|2022-01-14 08:14:00|24337.6|24332.6|24339.1|24334.1|24339.6|24334.6|24336.6|24331.6|59
1642148050000|2022-01-14 08:14:10|24339.6|24334.6|24339.6|24334.6|24340.6|24335.6|24337.1|24332.1|44
1642148060000|2022-01-14 08:14:20|24340.1|24335.1|24339.6|24334.6|24343.1|24338.1|24339.6|24334.6|39
1642148070000|2022-01-14 08:14:30|24339.1|24334.1|24333.6|24328.6|24339.1|24334.1|24333.6|24328.6|18
1642148080000|2022-01-14 08:14:40|24333.1|24328.1|24331.1|24326.1|24333.1|24328.1|24331.1|24326.1|14
1642148090000|2022-01-14 08:14:50|24332.1|24327.1|24337.1|24332.1|24337.1|24332.1|24331.6|24326.6|42
1642148100000|2022-01-14 08:15:00|24336.1|24331.1|24338.1|24333.1|24342.1|24337.1|24336.1|24331.1|95
1642148110000|2022-01-14 08:15:10|24337.6|24332.6|24337.6|24332.6|24340.1|24335.1|24337.1|24332.1|10
1642148120000|2022-01-14 08:15:20|24337.1|24332.1|24339.6|24334.6|24341.6|24336.6|24336.6|24331.6|30
1642148130000|2022-01-14 08:15:30|24338.1|24333.1|24344.1|24339.1|24345.1|24340.1|24337.1|24332.1|25
1642148140000|2022-01-14 08:15:40|24343.6|24338.6|24343.6|24338.6|24346.1|24341.1|24342.6|24337.6|24
1642148150000|2022-01-14 08:15:50|24342.6|24337.6|24340.1|24335.1|24343.1|24338.1|24339.1|24334.1|17
1642148160000|2022-01-14 08:16:00|24340.6|24335.6|24340.6|24335.6|24343.6|24338.6|24339.6|24334.6|17
1642148170000|2022-01-14 08:16:10|24342.6|24337.6|24339.6|24334.6|24342.6|24337.6|24339.6|24334.6|16
1642148180000|2022-01-14 08:16:20|24340.1|24335.1|24341.6|24336.6|24342.6|24337.6|24340.1|24335.1|14
1642148190000|2022-01-14 08:16:30|24341.1|24336.1|24342.6|24337.6|24342.6|24337.6|24341.1|24336.1|11
1642148200000|2022-01-14 08:16:40|24343.1|24338.1|24351.1|24346.1|24352.1|24347.1|24343.1|24338.1|114
1642148210000|2022-01-14 08:16:50|24352.1|24347.1|24353.6|24348.6|24353.6|24348.6|24350.1|24345.1|14
1642148220000|2022-01-14 08:17:00|24356.1|24351.1|24362.1|24357.1|24363.6|24358.6|24356.1|24351.1|43
1642148230000|2022-01-14 08:17:10|24362.6|24357.6|24369.1|24364.1|24369.1|24364.1|24362.1|24357.1|20
1642148240000|2022-01-14 08:17:20|24368.6|24363.6|24370.6|24365.6|24372.1|24367.1|24367.1|24362.1|33
1642148250000|2022-01-14 08:17:30|24370.1|24365.1|24372.6|24367.6|24375.6|24370.6|24370.1|24365.1|31
1642148260000|2022-01-14 08:17:40|24372.1|24367.1|24369.6|24364.6|24373.6|24368.6|24369.6|24364.6|29
1642148270000|2022-01-14 08:17:50|24370.1|24365.1|24374.1|24369.1|24374.6|24369.6|24369.1|24364.1|38
1642148280000|2022-01-14 08:18:00|24374.6|24369.6|24364.6|24359.6|24374.6|24369.6|24364.6|24359.6|43
1642148290000|2022-01-14 08:18:10|24365.1|24360.1|24365.1|24360.1|24369.1|24364.1|24364.6|24359.6|15
1642148300000|2022-01-14 08:18:20|24364.6|24359.6|24370.1|24365.1|24370.6|24365.6|24364.1|24359.1|16
1642148310000|2022-01-14 08:18:30|24370.6|24365.6|24373.1|24368.1|24374.1|24369.1|24370.6|24365.6|31
1642148320000|2022-01-14 08:18:40|24373.6|24368.6|24376.6|24371.6|24376.6|24371.6|24373.1|24368.1|10
1642148330000|2022-01-14 08:18:50|24376.1|24371.1|24374.6|24369.6|24376.1|24371.1|24373.6|24368.6|11
1642148340000|2022-01-14 08:19:00|24374.1|24369.1|24377.6|24372.6|24379.6|24374.6|24374.1|24369.1|39
1642148350000|2022-01-14 08:19:10|24378.1|24373.1|24384.1|24379.1|24384.6|24379.6|24377.6|24372.6|38
1642148360000|2022-01-14 08:19:20|24384.6|24379.6|24373.1|24368.1|24384.6|24379.6|24373.1|24368.1|18
1642148370000|2022-01-14 08:19:30|24373.6|24368.6|24374.1|24369.1|24375.6|24370.6|24369.6|24364.6|29
1642148380000|2022-01-14 08:19:40|24373.6|24368.6|24372.1|24367.1|24374.6|24369.6|24372.1|24367.1|11
1642148390000|2022-01-14 08:19:50|24372.6|24367.6|24373.1|24368.1|24374.1|24369.1|24372.1|24367.1|16
1642148400000|2022-01-14 08:20:00|24371.6|24366.6|24370.1|24365.1|24374.1|24369.1|24368.1|24363.1|80
1642148410000|2022-01-14 08:20:10|24370.6|24365.6|24374.1|24369.1|24376.1|24371.1|24369.6|24364.6|8
1642148420000|2022-01-14 08:20:20|24373.6|24368.6|24373.1|24368.1|24375.6|24370.6|24373.1|24368.1|2
1642148430000|2022-01-14 08:20:30|24374.1|24369.1|24371.6|24366.6|24375.1|24370.1|24371.6|24366.6|16
1642148440000|2022-01-14 08:20:40|24372.6|24367.6|24368.1|24363.1|24372.6|24367.6|24368.1|24363.1|7
1642148450000|2022-01-14 08:20:50|24367.6|24362.6|24369.1|24364.1|24369.6|24364.6|24365.1|24360.1|10
1642148460000|2022-01-14 08:21:00|24368.6|24363.6|24370.1|24365.1|24370.6|24365.6|24366.6|24361.6|7
1642148470000|2022-01-14 08:21:10|24369.6|24364.6|24366.6|24361.6|24370.1|24365.1|24366.6|24361.6|12
1642148480000|2022-01-14 08:21:20|24367.1|24362.1|24365.1|24360.1|24368.1|24363.1|24365.1|24360.1|2
1642148490000|2022-01-14 08:21:30|24365.6|24360.6|24364.1|24359.1|24367.1|24362.1|24364.1|24359.1|8
1642148500000|2022-01-14 08:21:40|24364.6|24359.6|24365.6|24360.6|24366.6|24361.6|24363.6|24358.6|4
1642148510000|2022-01-14 08:21:50|24366.1|24361.1|24370.1|24365.1|24370.6|24365.6|24365.6|24360.6|6
1642148520000|2022-01-14 08:22:00|24369.6|24364.6|24373.6|24368.6|24374.1|24369.1|24369.6|24364.6|4
1642148530000|2022-01-14 08:22:10|24374.6|24369.6|24373.6|24368.6|24375.1|24370.1|24371.6|24366.6|30
1642148540000|2022-01-14 08:22:20|24373.1|24368.1|24373.6|24368.6|24375.6|24370.6|24372.1|24367.1|37
1642148550000|2022-01-14 08:22:30|24374.6|24369.6|24370.6|24365.6|24374.6|24369.6|24370.6|24365.6|8
1642148560000|2022-01-14 08:22:40|24371.1|24366.1|24373.1|24368.1|24373.6|24368.6|24370.6|24365.6|9
1642148570000|2022-01-14 08:22:50|24373.6|24368.6|24373.6|24368.6|24374.6|24369.6|24372.6|24367.6|4
1642148580000|2022-01-14 08:23:00|24373.1|24368.1|24376.6|24371.6|24376.6|24371.6|24373.1|24368.1|6
1642148590000|2022-01-14 08:23:10|24376.1|24371.1|24376.1|24371.1|24377.1|24372.1|24374.6|24369.6|4
1642148600000|2022-01-14 08:23:20|24376.6|24371.6|24380.1|24375.1|24380.6|24375.6|24376.1|24371.1|15
1642148610000|2022-01-14 08:23:30|24380.6|24375.6|24379.6|24374.6|24380.6|24375.6|24379.6|24374.6|2
1642148620000|2022-01-14 08:23:40|24378.6|24373.6|24379.1|24374.1|24379.6|24374.6|24378.6|24373.6|9
1642148630000|2022-01-14 08:23:50|24378.6|24373.6|24378.1|24373.1|24379.6|24374.6|24378.1|24373.1|4
1642148640000|2022-01-14 08:24:00|24377.6|24372.6|24379.1|24374.1|24379.6|24374.6|24376.6|24371.6|4
1642148650000|2022-01-14 08:24:10|24379.6|24374.6|24382.1|24377.1|24382.1|24377.1|24379.6|24374.6|14
1642148660000|2022-01-14 08:24:20|24381.6|24376.6|24382.1|24377.1|24382.6|24377.6|24381.1|24376.1|1
1642148670000|2022-01-14 08:24:30|24382.6|24377.6|24383.6|24378.6|24384.1|24379.1|24382.6|24377.6|11
1642148680000|2022-01-14 08:24:40|24383.1|24378.1|24382.1|24377.1|24383.6|24378.6|24381.1|24376.1|7
1642148690000|2022-01-14 08:24:50|24382.6|24377.6|24380.6|24375.6|24382.6|24377.6|24380.1|24375.1|9
1642148700000|2022-01-14 08:25:00|24380.1|24375.1|24376.6|24371.6|24381.1|24376.1|24375.1|24370.1|92
1642148710000|2022-01-14 08:25:10|24377.6|24372.6|24376.1|24371.1|24378.1|24373.1|24374.1|24369.1|295
1642148720000|2022-01-14 08:25:20|24376.6|24371.6|24376.6|24371.6|24376.6|24371.6|24375.6|24370.6|5
1642148730000|2022-01-14 08:25:30|24377.1|24372.1|24376.1|24371.1|24377.1|24372.1|24375.6|24370.6|7
1642148740000|2022-01-14 08:25:40|24375.6|24370.6|24376.6|24371.6|24377.6|24372.6|24375.1|24370.1|5
1642148750000|2022-01-14 08:25:50|24376.1|24371.1|24375.1|24370.1|24376.1|24371.1|24375.1|24370.1|5
1642148760000|2022-01-14 08:26:00|24376.6|24371.6|24380.6|24375.6|24380.6|24375.6|24376.6|24371.6|15
1642148770000|2022-01-14 08:26:10|24380.1|24375.1|24382.1|24377.1|24382.6|24377.6|24380.1|24375.1|8
1642148780000|2022-01-14 08:26:20|24382.6|24377.6|24385.6|24380.6|24385.6|24380.6|24382.6|24377.6|22
1642148790000|2022-01-14 08:26:30|24385.1|24380.1|24385.6|24380.6|24385.6|24380.6|24384.6|24379.6|8
1642148800000|2022-01-14 08:26:40|24386.1|24381.1|24385.6|24380.6|24386.1|24381.1|24385.6|24380.6|8
1642148810000|2022-01-14 08:26:50|24386.1|24381.1|24385.6|24380.6|24386.1|24381.1|24385.1|24380.1|6
1642148820000|2022-01-14 08:27:00|24384.1|24379.1|24379.1|24374.1|24384.6|24379.6|24379.1|24374.1|29
1642148830000|2022-01-14 08:27:10|24378.6|24373.6|24380.1|24375.1|24380.6|24375.6|24378.6|24373.6|13
1642148840000|2022-01-14 08:27:20|24379.6|24374.6|24379.1|24374.1|24379.6|24374.6|24378.1|24373.1|11
1642148850000|2022-01-14 08:27:30|24376.6|24371.6|24376.6|24371.6|24376.6|24371.6|24374.6|24369.6|25
1642148860000|2022-01-14 08:27:40|24377.1|24372.1|24374.6|24369.6|24377.1|24372.1|24374.6|24369.6|6
1642148870000|2022-01-14 08:27:50|24373.1|24368.1|24370.6|24365.6|24373.1|24368.1|24370.6|24365.6|18
1642148880000|2022-01-14 08:28:00|24368.6|24363.6|24370.6|24365.6|24372.6|24367.6|24365.1|24360.1|77
1642148890000|2022-01-14 08:28:10|24371.1|24366.1|24371.1|24366.1|24372.1|24367.1|24370.1|24365.1|23
1642148900000|2022-01-14 08:28:20|24371.6|24366.6|24370.6|24365.6|24371.6|24366.6|24370.1|24365.1|6
1642148910000|2022-01-14 08:28:30|24367.6|24362.6|24373.6|24368.6|24373.6|24368.6|24366.6|24361.6|15
1642148920000|2022-01-14 08:28:40|24373.1|24368.1|24371.6|24366.6|24373.6|24368.6|24371.1|24366.1|26
1642148930000|2022-01-14 08:28:50|24371.1|24366.1|24372.1|24367.1|24373.1|24368.1|24371.1|24366.1|19
1642148940000|2022-01-14 08:29:00|24373.6|24368.6|24374.6|24369.6|24376.1|24371.1|24372.1|24367.1|95
1642148950000|2022-01-14 08:29:10|24374.1|24369.1|24375.6|24370.6|24376.1|24371.1|24373.6|24368.6|22
1642148960000|2022-01-14 08:29:20|24375.1|24370.1|24373.6|24368.6|24376.6|24371.6|24373.6|24368.6|32
1642148970000|2022-01-14 08:29:30|24375.1|24370.1|24374.1|24369.1|24376.1|24371.1|24374.1|24369.1|21
1642148980000|2022-01-14 08:29:40|24372.6|24367.6|24378.6|24373.6|24378.6|24373.6|24372.6|24367.6|47
1642148990000|2022-01-14 08:29:50|24379.1|24374.1|24387.1|24382.1|24387.1|24382.1|24379.1|24374.1|69
1642149000000|2022-01-14 08:30:00|24390.8|24360.8|24398.9|24368.9|24399.5|24369.5|24389.8|24359.8|0
1642149010000|2022-01-14 08:30:10|24397.5|24367.5|24399.4|24369.4|24399.4|24369.4|24397|24367|0
1642149020000|2022-01-14 08:30:20|24399.2|24369.2|24395.3|24365.3|24401.7|24371.7|24395.3|24365.3|0
1642149030000|2022-01-14 08:30:30|24394.3|24364.3|24395.2|24365.2|24396|24366|24392.8|24362.8|0
1642149040000|2022-01-14 08:30:40|24396|24366|24398.7|24368.7|24398.7|24368.7|24396|24366|0
1642149050000|2022-01-14 08:30:50|24399.4|24369.4|24402.6|24372.6|24403.6|24373.6|24399.4|24369.4|0
1642149060000|2022-01-14 08:31:00|24401.9|24371.9|24402.8|24372.8|24403.6|24373.6|24401.2|24371.2|0
1642149070000|2022-01-14 08:31:10|24403.1|24373.1|24407.5|24377.5|24407.5|24377.5|24402.6|24372.6|0
1642149080000|2022-01-14 08:31:20|24407.2|24377.2|24405|24375|24408.9|24378.9|24405|24375|0
1642149090000|2022-01-14 08:31:30|24403.5|24373.5|24405.1|24375.1|24405.5|24375.5|24403|24373|0
1642149100000|2022-01-14 08:31:40|24405.7|24375.7|24412.1|24382.1|24414.1|24384.1|24405|24375|0
1642149110000|2022-01-14 08:31:50|24412.3|24382.3|24408.2|24378.2|24412.3|24382.3|24408.2|24378.2|0
1642149120000|2022-01-14 08:32:00|24407.5|24377.5|24411.1|24381.1|24411.1|24381.1|24407|24377|0
1642149130000|2022-01-14 08:32:10|24412.5|24382.5|24414.5|24384.5|24417.9|24387.9|24412.5|24382.5|0
1642149140000|2022-01-14 08:32:20|24414|24384|24410.1|24380.1|24414|24384|24409.6|24379.6|0
1642149150000|2022-01-14 08:32:30|24409.8|24379.8|24410.1|24380.1|24412|24382|24407.6|24377.6|0
1642149160000|2022-01-14 08:32:40|24409.6|24379.6|24413.1|24383.1|24413.1|24383.1|24407.6|24377.6|0
1642149170000|2022-01-14 08:32:50|24413.7|24383.7|24414.2|24384.2|24415.6|24385.6|24413.1|24383.1|0
1642149180000|2022-01-14 08:33:00|24415.6|24385.6|24413|24383|24416.1|24386.1|24411.7|24381.7|0
1642149190000|2022-01-14 08:33:10|24412.2|24382.2|24414.2|24384.2|24415.9|24385.9|24411.7|24381.7|0
1642149200000|2022-01-14 08:33:20|24413.7|24383.7|24415.1|24385.1|24415.6|24385.6|24413|24383|0
1642149210000|2022-01-14 08:33:30|24413.7|24383.7|24411.9|24381.9|24413.7|24383.7|24411.7|24381.7|0
1642149220000|2022-01-14 08:33:40|24413.4|24383.4|24405.2|24375.2|24414.1|24384.1|24405.2|24375.2|0
1642149230000|2022-01-14 08:33:50|24405.9|24375.9|24407.7|24377.7|24407.7|24377.7|24405.9|24375.9|0
1642149240000|2022-01-14 08:34:00|24407.4|24377.4|24403.2|24373.2|24407.4|24377.4|24401.3|24371.3|0
1642149250000|2022-01-14 08:34:10|24401.8|24371.8|24404.5|24374.5|24404.8|24374.8|24399.9|24369.9|0
1642149260000|2022-01-14 08:34:20|24403.1|24373.1|24400.8|24370.8|24406.8|24376.8|24400.8|24370.8|0
1642149270000|2022-01-14 08:34:30|24400.3|24370.3|24399.7|24369.7|24401.7|24371.7|24399.7|24369.7|0
1642149280000|2022-01-14 08:34:40|24401.2|24371.2|24401.7|24371.7|24404.2|24374.2|24401.2|24371.2|0
1642149290000|2022-01-14 08:34:50|24401.9|24371.9|24401.7|24371.7|24402.2|24372.2|24399.7|24369.7|0
1642149300000|2022-01-14 08:35:00|24403.1|24373.1|24402.7|24372.7|24404.2|24374.2|24401.2|24371.2|0
1642149310000|2022-01-14 08:35:10|24401.9|24371.9|24406.1|24376.1|24406.6|24376.6|24401.7|24371.7|0
1642149320000|2022-01-14 08:35:20|24406.4|24376.4|24408.1|24378.1|24410.2|24380.2|24406.2|24376.2|0
1642149330000|2022-01-14 08:35:30|24408.3|24378.3|24408.8|24378.8|24408.8|24378.8|24406.4|24376.4|0
1642149340000|2022-01-14 08:35:40|24409|24379|24409.9|24379.9|24410.6|24380.6|24409|24379|0
1642149350000|2022-01-14 08:35:50|24410.6|24380.6|24408.1|24378.1|24411.6|24381.6|24408.1|24378.1|0
1642149360000|2022-01-14 08:36:00|24408.8|24378.8|24414.6|24384.6|24414.6|24384.6|24408.1|24378.1|0
1642149370000|2022-01-14 08:36:10|24416|24386|24414|24384|24416.5|24386.5|24414|24384|0
1642149380000|2022-01-14 08:36:20|24414.6|24384.6|24415.8|24385.8|24415.8|24385.8|24414.3|24384.3|0
1642149390000|2022-01-14 08:36:30|24415.1|24385.1|24413.8|24383.8|24416.3|24386.3|24413.8|24383.8|0
1642149400000|2022-01-14 08:36:40|24413.3|24383.3|24408|24378|24413.3|24383.3|24408|24378|0
1642149410000|2022-01-14 08:36:50|24408.7|24378.7|24408.2|24378.2|24408.7|24378.7|24407.9|24377.9|0
1642149420000|2022-01-14 08:37:00|24408.4|24378.4|24404.7|24374.7|24409|24379|24404.2|24374.2|0
1642149430000|2022-01-14 08:37:10|24405.3|24375.3|24398.9|24368.9|24407.2|24377.2|24398.9|24368.9|0
1642149440000|2022-01-14 08:37:20|24400.3|24370.3|24398|24368|24400.8|24370.8|24397.5|24367.5|0
1642149450000|2022-01-14 08:37:30|24399.4|24369.4|24403|24373|24403.3|24373.3|24399.4|24369.4|0
1642149460000|2022-01-14 08:37:40|24403.3|24373.3|24402.8|24372.8|24403.3|24373.3|24401.4|24371.4|0
1642149470000|2022-01-14 08:37:50|24403.3|24373.3|24402.8|24372.8|24404.7|24374.7|24402.8|24372.8|0
1642149480000|2022-01-14 08:38:00|24403.5|24373.5|24401.9|24371.9|24404.8|24374.8|24401.4|24371.4|0
1642149490000|2022-01-14 08:38:10|24401.4|24371.4|24401.9|24371.9|24403.4|24373.4|24401.4|24371.4|0
1642149500000|2022-01-14 08:38:20|24400.5|24370.5|24401.2|24371.2|24401.9|24371.9|24400.5|24370.5|0
1642149510000|2022-01-14 08:38:30|24400.5|24370.5|24396.1|24366.1|24400.5|24370.5|24396.1|24366.1|0
1642149520000|2022-01-14 08:38:40|24395.8|24365.8|24397|24367|24397.8|24367.8|24395.8|24365.8|0
1642149530000|2022-01-14 08:38:50|24397.2|24367.2|24398.9|24368.9|24399.5|24369.5|24397.2|24367.2|0
1642149540000|2022-01-14 08:39:00|24399.2|24369.2|24397.4|24367.4|24399.8|24369.8|24397.4|24367.4|0
1642149550000|2022-01-14 08:39:10|24398.8|24368.8|24396.3|24366.3|24398.8|24368.8|24396.3|24366.3|0
1642149560000|2022-01-14 08:39:20|24397.8|24367.8|24398.3|24368.3|24398.3|24368.3|24396.3|24366.3|0
1642149570000|2022-01-14 08:39:30|24399|24369|24394.6|24364.6|24399|24369|24394.1|24364.1|0
1642149580000|2022-01-14 08:39:40|24394.4|24364.4|24399.3|24369.3|24399.3|24369.3|24394.4|24364.4|0
1642149590000|2022-01-14 08:39:50|24398.6|24368.6|24396.9|24366.9|24399.3|24369.3|24396.9|24366.9|0
1642149600000|2022-01-14 08:40:00|24397.4|24367.4|24398.6|24368.6|24398.6|24368.6|24395.4|24365.4|0
1642149610000|2022-01-14 08:40:10|24397.9|24367.9|24393|24363|24399.3|24369.3|24393|24363|0
1642149620000|2022-01-14 08:40:20|24392.7|24362.7|24384.4|24354.4|24393|24363|24383.4|24353.4|0
1642149630000|2022-01-14 08:40:30|24383.7|24353.7|24379.9|24349.9|24384.4|24354.4|24379.9|24349.9|0
1642149640000|2022-01-14 08:40:40|24379.6|24349.6|24375.8|24345.8|24379.9|24349.9|24373.8|24343.8|0
1642149650000|2022-01-14 08:40:50|24376.3|24346.3|24377.7|24347.7|24379.7|24349.7|24376.3|24346.3|0
1642149660000|2022-01-14 08:41:00|24377.2|24347.2|24378.2|24348.2|24380.2|24350.2|24373.8|24343.8|0
1642149670000|2022-01-14 08:41:10|24379.7|24349.7|24381.6|24351.6|24382.6|24352.6|24379.7|24349.7|0
1642149680000|2022-01-14 08:41:20|24380.9|24350.9|24378.9|24348.9|24382.6|24352.6|24378.2|24348.2|0
1642149690000|2022-01-14 08:41:30|24379.7|24349.7|24378.6|24348.6|24380.2|24350.2|24374.7|24344.7|0
1642149700000|2022-01-14 08:41:40|24379.1|24349.1|24384.5|24354.5|24385|24355|24379.1|24349.1|0
1642149710000|2022-01-14 08:41:50|24385|24355|24384.5|24354.5|24388.9|24358.9|24383.9|24353.9|0
1642149720000|2022-01-14 08:42:00|24385.2|24355.2|24382.8|24352.8|24385.9|24355.9|24382|24352|0
1642149730000|2022-01-14 08:42:10|24382.5|24352.5|24383|24353|24383|24353|24380|24350|0
1642149740000|2022-01-14 08:42:20|24383.3|24353.3|24388|24358|24389.7|24359.7|24383.3|24353.3|0
1642149750000|2022-01-14 08:42:30|24389.4|24359.4|24388.7|24358.7|24389.9|24359.9|24387.5|24357.5|0
1642149760000|2022-01-14 08:42:40|24389|24359|24392.2|24362.2|24392.2|24362.2|24388.3|24358.3|0
1642149770000|2022-01-14 08:42:50|24390.8|24360.8|24388.5|24358.5|24391|24361|24388.5|24358.5|0
1642149780000|2022-01-14 08:43:00|24387.8|24357.8|24388.3|24358.3|24388.8|24358.8|24386.1|24356.1|0
1642149790000|2022-01-14 08:43:10|24388.6|24358.6|24387.8|24357.8|24389.6|24359.6|24387.3|24357.3|0
1642149800000|2022-01-14 08:43:20|24389.9|24359.9|24393.7|24363.7|24393.7|24363.7|24389.9|24359.9|0
1642149810000|2022-01-14 08:43:30|24393.9|24363.9|24391.4|24361.4|24394.9|24364.9|24390.7|24360.7|0
1642149820000|2022-01-14 08:43:40|24392.1|24362.1|24390.1|24360.1|24392.3|24362.3|24389.1|24359.1|0
1642149830000|2022-01-14 08:43:50|24390.4|24360.4|24385.7|24355.7|24390.7|24360.7|24385.7|24355.7|0
1642149840000|2022-01-14 08:44:00|24386.2|24356.2|24386.2|24356.2|24388.2|24358.2|24384.3|24354.3|0
1642149850000|2022-01-14 08:44:10|24384.8|24354.8|24383.8|24353.8|24386.8|24356.8|24383.8|24353.8|0
1642149860000|2022-01-14 08:44:20|24383.5|24353.5|24384.1|24354.1|24384.1|24354.1|24381.3|24351.3|0
1642149870000|2022-01-14 08:44:30|24384.8|24354.8|24383.6|24353.6|24384.8|24354.8|24381.6|24351.6|0
1642149880000|2022-01-14 08:44:40|24384.1|24354.1|24384.6|24354.6|24387.5|24357.5|24384.1|24354.1|0
1642149890000|2022-01-14 08:44:50|24385.3|24355.3|24384.1|24354.1|24386.6|24356.6|24384.1|24354.1|0
1642149900000|2022-01-14 08:45:00|24384.2|24354.2|24385.4|24355.4|24388.6|24358.6|24383.4|24353.4|0
1642149910000|2022-01-14 08:45:10|24384.7|24354.7|24384.2|24354.2|24387.2|24357.2|24383.3|24353.3|0
1642149920000|2022-01-14 08:45:20|24383.5|24353.5|24380.3|24350.3|24384|24354|24379.7|24349.7|0
1642149930000|2022-01-14 08:45:30|24380.5|24350.5|24381.7|24351.7|24384.2|24354.2|24380.5|24350.5|0
1642149940000|2022-01-14 08:45:40|24381.9|24351.9|24375.8|24345.8|24382.2|24352.2|24375.8|24345.8|0
1642149950000|2022-01-14 08:45:50|24375.3|24345.3|24374.5|24344.5|24375.3|24345.3|24372.8|24342.8|0
1642149960000|2022-01-14 08:46:00|24375.9|24345.9|24376.7|24346.7|24377.5|24347.5|24373.7|24343.7|0
1642149970000|2022-01-14 08:46:10|24378.2|24348.2|24385.4|24355.4|24386.4|24356.4|24378|24348|0
1642149980000|2022-01-14 08:46:20|24385.6|24355.6|24384.2|24354.2|24386.6|24356.6|24383.6|24353.6|0
1642149990000|2022-01-14 08:46:30|24385.6|24355.6|24386.1|24356.1|24388.1|24358.1|24385.4|24355.4|0
1642150000000|2022-01-14 08:46:40|24385.4|24355.4|24385.8|24355.8|24386.1|24356.1|24384.4|24354.4|0
1642150010000|2022-01-14 08:46:50|24386.1|24356.1|24388.1|24358.1|24388.1|24358.1|24386.1|24356.1|0
1642150020000|2022-01-14 08:47:00|24389.5|24359.5|24382.1|24352.1|24390|24360|24380.6|24350.6|0
1642150030000|2022-01-14 08:47:10|24382.6|24352.6|24386.5|24356.5|24389|24359|24382.6|24352.6|0
1642150040000|2022-01-14 08:47:20|24387.9|24357.9|24385.2|24355.2|24388.7|24358.7|24384.5|24354.5|0
1642150050000|2022-01-14 08:47:30|24385.4|24355.4|24387.6|24357.6|24388.1|24358.1|24385.4|24355.4|0
1642150060000|2022-01-14 08:47:40|24388.1|24358.1|24382.3|24352.3|24388.1|24358.1|24382.3|24352.3|0
1642150070000|2022-01-14 08:47:50|24381.8|24351.8|24384|24354|24384.2|24354.2|24381.8|24351.8|0
1642150080000|2022-01-14 08:48:00|24384.2|24354.2|24382.3|24352.3|24384.2|24354.2|24381.8|24351.8|0
1642150090000|2022-01-14 08:48:10|24381.8|24351.8|24381.8|24351.8|24383.2|24353.2|24381.5|24351.5|0
1642150100000|2022-01-14 08:48:20|24383.2|24353.2|24382.3|24352.3|24384|24354|24381.8|24351.8|0
1642150110000|2022-01-14 08:48:30|24382.1|24352.1|24379.3|24349.3|24383.8|24353.8|24379.3|24349.3|0
1642150120000|2022-01-14 08:48:40|24380|24350|24377.4|24347.4|24381.3|24351.3|24377.4|24347.4|0
1642150130000|2022-01-14 08:48:50|24377.9|24347.9|24379.3|24349.3|24379.9|24349.9|24377.9|24347.9|0
1642150140000|2022-01-14 08:49:00|24379.9|24349.9|24379.1|24349.1|24379.9|24349.9|24376|24346|0
1642150150000|2022-01-14 08:49:10|24378.4|24348.4|24377.9|24347.9|24380.4|24350.4|24377.2|24347.2|0
1642150160000|2022-01-14 08:49:20|24377.2|24347.2|24370.1|24340.1|24378.4|24348.4|24370.1|24340.1|0
1642150170000|2022-01-14 08:49:30|24369.6|24339.6|24370.5|24340.5|24371.5|24341.5|24369.6|24339.6|0
1642150180000|2022-01-14 08:49:40|24371|24341|24368.2|24338.2|24373|24343|24367.5|24337.5|0
1642150190000|2022-01-14 08:49:50|24368.5|24338.5|24371.8|24341.8|24371.8|24341.8|24367.9|24337.9|0
1642150200000|2022-01-14 08:50:00|24370.4|24340.4|24374.8|24344.8|24375|24345|24370.4|24340.4|0
1642150210000|2022-01-14 08:50:10|24375|24345|24377.5|24347.5|24378.7|24348.7|24373.4|24343.4|0
1642150220000|2022-01-14 08:50:20|24377.8|24347.8|24379.9|24349.9|24380.6|24350.6|24377.3|24347.3|0
1642150230000|2022-01-14 08:50:30|24379.2|24349.2|24381.2|24351.2|24381.2|24351.2|24379.2|24349.2|0
1642150240000|2022-01-14 08:50:40|24381.4|24351.4|24376.5|24346.5|24381.7|24351.7|24376.2|24346.2|0
1642150250000|2022-01-14 08:50:50|24376.2|24346.2|24371.6|24341.6|24376.7|24346.7|24371.6|24341.6|0
1642150260000|2022-01-14 08:51:00|24370.2|24340.2|24363.6|24333.6|24370.2|24340.2|24363.6|24333.6|0
1642150270000|2022-01-14 08:51:10|24364.1|24334.1|24360.7|24330.7|24364.8|24334.8|24358.8|24328.8|0
1642150280000|2022-01-14 08:51:20|24361.3|24331.3|24366.2|24336.2|24366.5|24336.5|24361.3|24331.3|0
1642150290000|2022-01-14 08:51:30|24365.7|24335.7|24364.3|24334.3|24366.9|24336.9|24364.3|24334.3|0
1642150300000|2022-01-14 08:51:40|24364|24334|24359.8|24329.8|24365|24335|24357.9|24327.9|0
1642150310000|2022-01-14 08:51:50|24360.9|24330.9|24358.9|24328.9|24360.9|24330.9|24358.9|24328.9|0
1642150320000|2022-01-14 08:52:00|24358.4|24328.4|24357|24327|24359.5|24329.5|24357|24327|0
1642150330000|2022-01-14 08:52:10|24355.6|24325.6|24348.7|24318.7|24355.6|24325.6|24348.7|24318.7|0
1642150340000|2022-01-14 08:52:20|24349.4|24319.4|24348.7|24318.7|24350.6|24320.6|24348.1|24318.1|0
1642150350000|2022-01-14 08:52:30|24348.1|24318.1|24347|24317|24348.9|24318.9|24344.8|24314.8|0
1642150360000|2022-01-14 08:52:40|24346.7|24316.7|24348.4|24318.4|24348.4|24318.4|24342.6|24312.6|0
1642150370000|2022-01-14 08:52:50|24348.7|24318.7|24342.6|24312.6|24348.9|24318.9|24342.6|24312.6|0
1642150380000|2022-01-14 08:53:00|24343.1|24313.1|24339.7|24309.7|24343.1|24313.1|24338.7|24308.7|0
1642150390000|2022-01-14 08:53:10|24340|24310|24342.5|24312.5|24345|24315|24340|24310|0
1642150400000|2022-01-14 08:53:20|24342.2|24312.2|24337.6|24307.6|24342.2|24312.2|24337.6|24307.6|0
1642150410000|2022-01-14 08:53:30|24339|24309|24339|24309|24339.5|24309.5|24337.3|24307.3|0
1642150420000|2022-01-14 08:53:40|24338.7|24308.7|24339.5|24309.5|24339.5|24309.5|24337|24307|0
1642150430000|2022-01-14 08:53:50|24339|24309|24342.4|24312.4|24342.4|24312.4|24337.6|24307.6|0
1642150440000|2022-01-14 08:54:00|24343.1|24313.1|24351.2|24321.2|24351.2|24321.2|24339.5|24309.5|0
1642150450000|2022-01-14 08:54:10|24350.9|24320.9|24352.3|24322.3|24353.8|24323.8|24350.9|24320.9|0
1642150460000|2022-01-14 08:54:20|24352.1|24322.1|24350.5|24320.5|24353.8|24323.8|24350.5|24320.5|0
1642150470000|2022-01-14 08:54:30|24350.8|24320.8|24353.9|24323.9|24354.7|24324.7|24350.5|24320.5|0
1642150480000|2022-01-14 08:54:40|24354.1|24324.1|24356.1|24326.1|24356.1|24326.1|24352.7|24322.7|0
1642150490000|2022-01-14 08:54:50|24356.3|24326.3|24356.6|24326.6|24358.8|24328.8|24356.1|24326.1|0
1642150500000|2022-01-14 08:55:00|24356.1|24326.1|24357.7|24327.7|24359.1|24329.1|24354.1|24324.1|0
1642150510000|2022-01-14 08:55:10|24357.4|24327.4|24352.7|24322.7|24357.7|24327.7|24352.7|24322.7|0
1642150520000|2022-01-14 08:55:20|24349.1|24319.1|24355.8|24325.8|24356.4|24326.4|24348.1|24318.1|0
1642150530000|2022-01-14 08:55:30|24355.3|24325.3|24351.9|24321.9|24355.3|24325.3|24348|24318|0
1642150540000|2022-01-14 08:55:40|24351.2|24321.2|24350|24320|24353|24323|24348.6|24318.6|0
1642150550000|2022-01-14 08:55:50|24350.2|24320.2|24350.5|24320.5|24350.5|24320.5|24348.6|24318.6|0
1642150560000|2022-01-14 08:56:00|24351|24321|24356|24326|24356|24326|24350.5|24320.5|0
1642150570000|2022-01-14 08:56:10|24353.8|24323.8|24352.6|24322.6|24355.1|24325.1|24352.6|24322.6|0
1642150580000|2022-01-14 08:56:20|24353.1|24323.1|24354.6|24324.6|24355.1|24325.1|24353.1|24323.1|0
1642150590000|2022-01-14 08:56:30|24356|24326|24360.4|24330.4|24360.4|24330.4|24356|24326|0
1642150600000|2022-01-14 08:56:40|24360.9|24330.9|24360.9|24330.9|24360.9|24330.9|24360.7|24330.7|0
1642150610000|2022-01-14 08:56:50|24362.4|24332.4|24360.9|24330.9|24362.6|24332.6|24360.9|24330.9|0
1642150620000|2022-01-14 08:57:00|24361.2|24331.2|24370.7|24340.7|24370.7|24340.7|24361.2|24331.2|0
1642150630000|2022-01-14 08:57:10|24370.2|24340.2|24373.7|24343.7|24373.7|24343.7|24370.2|24340.2|0
1642150640000|2022-01-14 08:57:20|24373.4|24343.4|24375.1|24345.1|24377.1|24347.1|24371.7|24341.7|0
1642150650000|2022-01-14 08:57:30|24376.5|24346.5|24372.6|24342.6|24377.1|24347.1|24372.1|24342.1|0
1642150660000|2022-01-14 08:57:40|24372.1|24342.1|24367.7|24337.7|24372.1|24342.1|24366|24336|0
1642150670000|2022-01-14 08:57:50|24366.3|24336.3|24372.6|24342.6|24372.6|24342.6|24366|24336|0
1642150680000|2022-01-14 08:58:00|24372.1|24342.1|24367.3|24337.3|24372.6|24342.6|24366.8|24336.8|0
1642150690000|2022-01-14 08:58:10|24366.8|24336.8|24366.8|24336.8|24369|24339|24366.8|24336.8|0
1642150700000|2022-01-14 08:58:20|24366.5|24336.5|24365.4|24335.4|24368|24338|24362.6|24332.6|0
1642150710000|2022-01-14 08:58:30|24365.1|24335.1|24369.3|24339.3|24371.5|24341.5|24364.8|24334.8|0
1642150720000|2022-01-14 08:58:40|24370.7|24340.7|24370.8|24340.8|24371.2|24341.2|24370|24340|0
1642150730000|2022-01-14 08:58:50|24370.2|24340.2|24370.5|24340.5|24371|24341|24368.5|24338.5|0
1642150740000|2022-01-14 08:59:00|24371|24341|24363.6|24333.6|24371|24341|24363.1|24333.1|0
1642150750000|2022-01-14 08:59:10|24362.2|24332.2|24363.3|24333.3|24364.1|24334.1|24362.2|24332.2|0
1642150760000|2022-01-14 08:59:20|24363.6|24333.6|24360.6|24330.6|24363.6|24333.6|24359.2|24329.2|0
1642150770000|2022-01-14 08:59:30|24360.3|24330.3|24358.3|24328.3|24362.5|24332.5|24358.1|24328.1|0
1642150780000|2022-01-14 08:59:40|24359.8|24329.8|24361.9|24331.9|24361.9|24331.9|24357.8|24327.8|0
1642150790000|2022-01-14 08:59:50|24361.6|24331.6|24359.9|24329.9|24362.4|24332.4|24358.5|24328.5|0
1642150800000|2022-01-14 09:00:00|24359.2|24329.2|24365.7|24335.7|24367.4|24337.4|24358.5|24328.5|0
1642150810000|2022-01-14 09:00:10|24367.1|24337.1|24367.1|24337.1|24367.1|24337.1|24364.1|24334.1|0
1642150820000|2022-01-14 09:00:20|24366.8|24336.8|24368.9|24338.9|24369.6|24339.6|24366.8|24336.8|0
1642150830000|2022-01-14 09:00:30|24368.6|24338.6|24368.9|24338.9|24372.8|24342.8|24368.6|24338.6|0
1642150840000|2022-01-14 09:00:40|24370.4|24340.4|24368.9|24338.9|24370.9|24340.9|24367.7|24337.7|0
1642150850000|2022-01-14 09:00:50|24367.9|24337.9|24364.5|24334.5|24367.9|24337.9|24364.5|24334.5|0
1642150860000|2022-01-14 09:01:00|24363.1|24333.1|24360.1|24330.1|24363.1|24333.1|24357.6|24327.6|0
1642150870000|2022-01-14 09:01:10|24361.5|24331.5|24363.1|24333.1|24363.1|24333.1|24360.1|24330.1|0
1642150880000|2022-01-14 09:01:20|24363.8|24333.8|24360.9|24330.9|24365.3|24335.3|24360.6|24330.6|0
1642150890000|2022-01-14 09:01:30|24361.6|24331.6|24360.6|24330.6|24361.6|24331.6|24358.7|24328.7|0
1642150900000|2022-01-14 09:01:40|24360.3|24330.3|24360.1|24330.1|24360.6|24330.6|24358.1|24328.1|0
1642150910000|2022-01-14 09:01:50|24359.3|24329.3|24362.5|24332.5|24362.5|24332.5|24359.3|24329.3|0
1642150920000|2022-01-14 09:02:00|24361.2|24331.2|24354.7|24324.7|24362.3|24332.3|24354.5|24324.5|0
1642150930000|2022-01-14 09:02:10|24356.2|24326.2|24359.7|24329.7|24359.7|24329.7|24355.3|24325.3|0
1642150940000|2022-01-14 09:02:20|24359.4|24329.4|24359.7|24329.7|24361.1|24331.1|24359.2|24329.2|0
1642150950000|2022-01-14 09:02:30|24360.4|24330.4|24363.1|24333.1|24363.1|24333.1|24359.2|24329.2|0
1642150960000|2022-01-14 09:02:40|24363.6|24333.6|24365.3|24335.3|24365.5|24335.5|24363.6|24333.6|0
1642150970000|2022-01-14 09:02:50|24365|24335|24368|24338|24368|24338|24365|24335|0
1642150980000|2022-01-14 09:03:00|24369|24339|24373.8|24343.8|24373.8|24343.8|24369|24339|0
1642150990000|2022-01-14 09:03:10|24374.4|24344.4|24376.3|24346.3|24376.8|24346.8|24374.1|24344.1|0
1642151000000|2022-01-14 09:03:20|24374.9|24344.9|24378.3|24348.3|24378.3|24348.3|24374.4|24344.4|0
1642151010000|2022-01-14 09:03:30|24379.3|24349.3|24379.8|24349.8|24379.8|24349.8|24376.8|24346.8|0
1642151020000|2022-01-14 09:03:40|24379.6|24349.6|24381.3|24351.3|24381.8|24351.8|24379.6|24349.6|0
1642151030000|2022-01-14 09:03:50|24379.8|24349.8|24383.4|24353.4|24383.4|24353.4|24379.8|24349.8|0
1642151040000|2022-01-14 09:04:00|24384.1|24354.1|24385.4|24355.4|24385.9|24355.9|24383.1|24353.1|0
1642151050000|2022-01-14 09:04:10|24384.9|24354.9|24382.2|24352.2|24384.9|24354.9|24379.7|24349.7|0
1642151060000|2022-01-14 09:04:20|24382.9|24352.9|24384.1|24354.1|24384.7|24354.7|24381.7|24351.7|0
1642151070000|2022-01-14 09:04:30|24383.4|24353.4|24380.6|24350.6|24383.4|24353.4|24380.2|24350.2|0
1642151080000|2022-01-14 09:04:40|24380|24350|24382.5|24352.5|24382.5|24352.5|24379.3|24349.3|0
1642151090000|2022-01-14 09:04:50|24381.8|24351.8|24382.5|24352.5|24382.8|24352.8|24378.6|24348.6|0
1642151100000|2022-01-14 09:05:00|24382.2|24352.2|24376.1|24346.1|24382.5|24352.5|24376.1|24346.1|0
1642151110000|2022-01-14 09:05:10|24376.7|24346.7|24380|24350|24380|24350|24376.7|24346.7|0
1642151120000|2022-01-14 09:05:20|24379.8|24349.8|24375.8|24345.8|24380|24350|24375.1|24345.1|0
1642151130000|2022-01-14 09:05:30|24375.1|24345.1|24374.6|24344.6|24377|24347|24374.6|24344.6|0
1642151140000|2022-01-14 09:05:40|24373.1|24343.1|24374.6|24344.6|24374.6|24344.6|24372.9|24342.9|0
1642151150000|2022-01-14 09:05:50|24375.3|24345.3|24379.5|24349.5|24380|24350|24374.6|24344.6|0
1642151160000|2022-01-14 09:06:00|24378.1|24348.1|24374.8|24344.8|24378.1|24348.1|24374.6|24344.6|0
1642151170000|2022-01-14 09:06:10|24375.1|24345.1|24375.1|24345.1|24375.3|24345.3|24374.8|24344.8|0
1642151180000|2022-01-14 09:06:20|24375.3|24345.3|24370.1|24340.1|24375.3|24345.3|24370.1|24340.1|0
1642151190000|2022-01-14 09:06:30|24371.6|24341.6|24371.3|24341.3|24371.6|24341.6|24370.6|24340.6|0
1642151200000|2022-01-14 09:06:40|24371.6|24341.6|24374.8|24344.8|24374.8|24344.8|24369.9|24339.9|0
1642151210000|2022-01-14 09:06:50|24375.1|24345.1|24374.8|24344.8|24375.8|24345.8|24373.7|24343.7|0
1642151220000|2022-01-14 09:07:00|24374.6|24344.6|24376.9|24346.9|24377.8|24347.8|24373.1|24343.1|0
1642151230000|2022-01-14 09:07:10|24376.1|24346.1|24373.7|24343.7|24376.1|24346.1|24372.7|24342.7|0
1642151240000|2022-01-14 09:07:20|24374.2|24344.2|24375|24345|24376.4|24346.4|24373.7|24343.7|0
1642151250000|2022-01-14 09:07:30|24375.2|24345.2|24374.2|24344.2|24376.9|24346.9|24374.2|24344.2|0
1642151260000|2022-01-14 09:07:40|24375.7|24345.7|24380.1|24350.1|24380.1|24350.1|24374.2|24344.2|0
1642151270000|2022-01-14 09:07:50|24381.5|24351.5|24384|24354|24384|24354|24381.5|24351.5|0
1642151280000|2022-01-14 09:08:00|24385.4|24355.4|24384|24354|24387.9|24357.9|24384|24354|0
1642151290000|2022-01-14 09:08:10|24382.9|24352.9|24381|24351|24384|24354|24379|24349|0
1642151300000|2022-01-14 09:08:20|24379.6|24349.6|24377.3|24347.3|24381|24351|24376.6|24346.6|0
1642151310000|2022-01-14 09:08:30|24376.6|24346.6|24378.8|24348.8|24379|24349|24374.6|24344.6|0
1642151320000|2022-01-14 09:08:40|24378.5|24348.5|24378|24348|24380.2|24350.2|24376.6|24346.6|0
1642151330000|2022-01-14 09:08:50|24377.3|24347.3|24378|24348|24378|24348|24377.3|24347.3|0
1642151340000|2022-01-14 09:09:00|24376.6|24346.6|24373.6|24343.6|24376.6|24346.6|24373.6|24343.6|0
1642151350000|2022-01-14 09:09:10|24375|24345|24371.1|24341.1|24375|24345|24370.3|24340.3|0
1642151360000|2022-01-14 09:09:20|24371.6|24341.6|24375.5|24345.5|24375.5|24345.5|24371.1|24341.1|0
1642151370000|2022-01-14 09:09:30|24375.3|24345.3|24369.2|24339.2|24375.5|24345.5|24369.2|24339.2|0
1642151380000|2022-01-14 09:09:40|24368.6|24338.6|24369.2|24339.2|24369.2|24339.2|24365.3|24335.3|0
1642151390000|2022-01-14 09:09:50|24370.6|24340.6|24371.6|24341.6|24373.3|24343.3|24370.6|24340.6|0
1642151400000|2022-01-14 09:10:00|24371.4|24341.4|24368.6|24338.6|24371.6|24341.6|24368.6|24338.6|0
1642151410000|2022-01-14 09:10:10|24369.2|24339.2|24366.7|24336.7|24369.2|24339.2|24365.3|24335.3|0
1642151420000|2022-01-14 09:10:20|24367.2|24337.2|24368.6|24338.6|24372.1|24342.1|24367.2|24337.2|0
1642151430000|2022-01-14 09:10:30|24369.2|24339.2|24368.6|24338.6|24369.2|24339.2|24367.2|24337.2|0
1642151440000|2022-01-14 09:10:40|24367.2|24337.2|24363.9|24333.9|24367.2|24337.2|24363.9|24333.9|0
1642151450000|2022-01-14 09:10:50|24364.4|24334.4|24365.8|24335.8|24365.8|24335.8|24363.2|24333.2|0
1642151460000|2022-01-14 09:11:00|24365.1|24335.1|24363.4|24333.4|24366.4|24336.4|24363.4|24333.4|0
1642151470000|2022-01-14 09:11:10|24363.9|24333.9|24362.8|24332.8|24366.2|24336.2|24362.8|24332.8|0
1642151480000|2022-01-14 09:11:20|24364.3|24334.3|24359.8|24329.8|24364.3|24334.3|24359.8|24329.8|0
1642151490000|2022-01-14 09:11:30|24358.4|24328.4|24357.9|24327.9|24358.4|24328.4|24355.9|24325.9|0
1642151500000|2022-01-14 09:11:40|24358.4|24328.4|24358.8|24328.8|24362.3|24332.3|24357.9|24327.9|0
1642151510000|2022-01-14 09:11:50|24360.2|24330.2|24360.2|24330.2|24360.7|24330.7|24360.2|24330.2|0
1642151520000|2022-01-14 09:12:00|24361.6|24331.6|24370.1|24340.1|24370.1|24340.1|24361.6|24331.6|0
1642151530000|2022-01-14 09:12:10|24370.6|24340.6|24372|24342|24373.4|24343.4|24370.1|24340.1|0
1642151540000|2022-01-14 09:12:20|24371.7|24341.7|24373.4|24343.4|24379.3|24349.3|24370.8|24340.8|0
1642151550000|2022-01-14 09:12:30|24373.2|24343.2|24373.4|24343.4|24375.4|24345.4|24372.9|24342.9|0
1642151560000|2022-01-14 09:12:40|24374|24344|24370.8|24340.8|24374|24344|24370.6|24340.6|0
1642151570000|2022-01-14 09:12:50|24370.6|24340.6|24369.9|24339.9|24370.6|24340.6|24367.9|24337.9|0
1642151580000|2022-01-14 09:13:00|24369.2|24339.2|24368.6|24338.6|24370.6|24340.6|24368.6|24338.6|0
1642151590000|2022-01-14 09:13:10|24369.2|24339.2|24369.2|24339.2|24373.1|24343.1|24368.6|24338.6|0
1642151600000|2022-01-14 09:13:20|24368.9|24338.9|24371.7|24341.7|24372.4|24342.4|24368.9|24338.9|0
1642151610000|2022-01-14 09:13:30|24372.4|24342.4|24377.9|24347.9|24378.1|24348.1|24370.5|24340.5|0
1642151620000|2022-01-14 09:13:40|24378.6|24348.6|24380.9|24350.9|24380.9|24350.9|24378.6|24348.6|0
1642151630000|2022-01-14 09:13:50|24382.3|24352.3|24380.9|24350.9|24382.8|24352.8|24378.9|24348.9|0
1642151640000|2022-01-14 09:14:00|24382.3|24352.3|24377.9|24347.9|24382.8|24352.8|24377.9|24347.9|0
1642151650000|2022-01-14 09:14:10|24377.4|24347.4|24380.4|24350.4|24380.6|24350.6|24375.9|24345.9|0
1642151660000|2022-01-14 09:14:20|24378.9|24348.9|24379.2|24349.2|24380.9|24350.9|24377.9|24347.9|0
1642151670000|2022-01-14 09:14:30|24378.9|24348.9|24383.3|24353.3|24383.3|24353.3|24378.9|24348.9|0
1642151680000|2022-01-14 09:14:40|24381.9|24351.9|24381.9|24351.9|24381.9|24351.9|24381.4|24351.4|0
1642151690000|2022-01-14 09:14:50|24382.4|24352.4|24383.3|24353.3|24383.9|24353.9|24381.9|24351.9|0
1642151700000|2022-01-14 09:15:00|24382.6|24352.6|24380.1|24372.1|24382.6|24372.6|24363.6|24352.6|33
1642151710000|2022-01-14 09:15:10|24383.6|24375.6|24390.6|24382.6|24392.6|24384.6|24383.6|24375.6|38
1642151720000|2022-01-14 09:15:20|24391.1|24383.1|24394.1|24386.1|24394.6|24386.6|24390.6|24382.6|25
1642151730000|2022-01-14 09:15:30|24393.6|24385.6|24397.6|24389.6|24397.6|24389.6|24393.1|24385.1|15
1642151740000|2022-01-14 09:15:40|24398.1|24390.1|24393.6|24385.6|24398.1|24390.1|24392.6|24384.6|27
1642151750000|2022-01-14 09:15:50|24394.1|24386.1|24396.1|24388.1|24396.1|24388.1|24393.6|24385.6|7
1642151760000|2022-01-14 09:16:00|24395.6|24387.6|24395.1|24387.1|24395.6|24387.6|24393.6|24385.6|10
1642151770000|2022-01-14 09:16:10|24394.6|24386.6|24392.6|24384.6|24394.6|24386.6|24391.1|24383.1|26
1642151780000|2022-01-14 09:16:20|24393.1|24385.1|24394.6|24386.6|24396.1|24388.1|24392.6|24384.6|8
1642151790000|2022-01-14 09:16:30|24394.1|24386.1|24394.6|24386.6|24394.6|24386.6|24394.1|24386.1|1
1642151800000|2022-01-14 09:16:40|24394.1|24386.1|24395.6|24387.6|24395.6|24387.6|24394.1|24386.1|5
1642151810000|2022-01-14 09:16:50|24396.1|24388.1|24395.6|24387.6|24397.6|24389.6|24395.1|24387.1|18
1642151820000|2022-01-14 09:17:00|24393.6|24385.6|24395.6|24387.6|24397.1|24389.1|24392.1|24384.1|15
1642151830000|2022-01-14 09:17:10|24396.6|24388.6|24395.6|24387.6|24397.1|24389.1|24394.1|24386.1|5
1642151840000|2022-01-14 09:17:20|24396.1|24388.1|24395.1|24387.1|24397.1|24389.1|24395.1|24387.1|0
1642151850000|2022-01-14 09:17:30|24395.6|24387.6|24400.6|24392.6|24400.6|24392.6|24395.6|24387.6|8
1642151860000|2022-01-14 09:17:40|24401.1|24393.1|24401.6|24393.6|24402.1|24394.1|24399.6|24391.6|11
1642151870000|2022-01-14 09:17:50|24401.1|24393.1|24400.1|24392.1|24401.6|24393.6|24400.1|24392.1|3
1642151880000|2022-01-14 09:18:00|24399.6|24391.6|24402.1|24394.1|24402.1|24394.1|24399.6|24391.6|7
1642151890000|2022-01-14 09:18:10|24401.6|24393.6|24402.1|24394.1|24402.1|24394.1|24400.6|24392.6|10
1642151900000|2022-01-14 09:18:20|24401.6|24393.6|24398.1|24390.1|24401.6|24393.6|24398.1|24390.1|4
1642151910000|2022-01-14 09:18:30|24397.6|24389.6|24401.6|24393.6|24401.6|24393.6|24397.6|24389.6|5
1642151920000|2022-01-14 09:18:40|24401.1|24393.1|24400.1|24392.1|24401.1|24393.1|24396.1|24388.1|29
1642151930000|2022-01-14 09:18:50|24399.6|24391.6|24403.1|24395.1|24404.1|24396.1|24399.6|24391.6|6
1642151940000|2022-01-14 09:19:00|24402.6|24394.6|24403.1|24395.1|24404.6|24396.6|24402.1|24394.1|23
1642151950000|2022-01-14 09:19:10|24401.1|24393.1|24398.1|24390.1|24401.6|24393.6|24398.1|24390.1|22
1642151960000|2022-01-14 09:19:20|24398.6|24390.6|24404.6|24396.6|24404.6|24396.6|24397.6|24389.6|10
1642151970000|2022-01-14 09:19:30|24406.1|24398.1|24403.1|24395.1|24407.1|24399.1|24403.1|24395.1|19
1642151980000|2022-01-14 09:19:40|24402.6|24394.6|24404.6|24396.6|24406.6|24398.6|24401.6|24393.6|22
1642151990000|2022-01-14 09:19:50|24404.1|24396.1|24403.1|24395.1|24405.1|24397.1|24402.6|24394.6|39
1642152000000|2022-01-14 09:20:00|24402.6|24394.6|24399.6|24391.6|24403.1|24395.1|24398.1|24390.1|24
1642152010000|2022-01-14 09:20:10|24399.1|24391.1|24400.1|24392.1|24400.6|24392.6|24398.6|24390.6|10
1642152020000|2022-01-14 09:20:20|24399.6|24391.6|24402.1|24394.1|24402.1|24394.1|24399.1|24391.1|32
1642152030000|2022-01-14 09:20:30|24401.6|24393.6|24403.6|24395.6|24403.6|24395.6|24400.6|24392.6|9
1642152040000|2022-01-14 09:20:40|24403.1|24395.1|24409.6|24401.6|24409.6|24401.6|24403.1|24395.1|18
1642152050000|2022-01-14 09:20:50|24408.6|24400.6|24408.1|24400.1|24408.6|24400.6|24407.1|24399.1|13
1642152060000|2022-01-14 09:21:00|24407.6|24399.6|24403.6|24395.6|24407.6|24399.6|24403.6|24395.6|16
1642152070000|2022-01-14 09:21:10|24400.6|24392.6|24400.1|24392.1|24400.6|24392.6|24397.6|24389.6|22
1642152080000|2022-01-14 09:21:20|24399.6|24391.6|24403.1|24395.1|24403.6|24395.6|24399.6|24391.6|23
1642152090000|2022-01-14 09:21:30|24402.6|24394.6|24405.6|24397.6|24405.6|24397.6|24402.1|24394.1|12
1642152100000|2022-01-14 09:21:40|24405.1|24397.1|24400.6|24392.6|24405.6|24397.6|24399.1|24391.1|24
1642152110000|2022-01-14 09:21:50|24401.1|24393.1|24401.1|24393.1|24401.6|24393.6|24400.1|24392.1|13
1642152120000|2022-01-14 09:22:00|24400.6|24392.6|24396.1|24388.1|24401.1|24393.1|24395.6|24387.6|21
1642152130000|2022-01-14 09:22:10|24397.6|24389.6|24395.6|24387.6|24397.6|24389.6|24395.6|24387.6|4
1642152140000|2022-01-14 09:22:20|24395.1|24387.1|24393.6|24385.6|24395.1|24387.1|24391.1|24383.1|4
1642152150000|2022-01-14 09:22:30|24394.1|24386.1|24394.1|24386.1|24396.6|24388.6|24393.1|24385.1|11
1642152160000|2022-01-14 09:22:40|24394.6|24386.6|24396.1|24388.1|24397.1|24389.1|24394.6|24386.6|3
1642152170000|2022-01-14 09:22:50|24395.6|24387.6|24396.6|24388.6|24397.1|24389.1|24395.6|24387.6|0
1642152180000|2022-01-14 09:23:00|24395.1|24387.1|24395.6|24387.6|24396.1|24388.1|24394.1|24386.1|5
1642152190000|2022-01-14 09:23:10|24396.6|24388.6|24392.6|24384.6|24396.6|24388.6|24389.6|24381.6|32
1642152200000|2022-01-14 09:23:20|24393.1|24385.1|24393.6|24385.6|24394.6|24386.6|24392.6|24384.6|8
1642152210000|2022-01-14 09:23:30|24394.1|24386.1|24397.6|24389.6|24397.6|24389.6|24393.6|24385.6|1
1642152220000|2022-01-14 09:23:40|24397.1|24389.1|24392.6|24384.6|24398.1|24390.1|24391.1|24383.1|6
1642152230000|2022-01-14 09:23:50|24393.1|24385.1|24390.6|24382.6|24393.1|24385.1|24390.1|24382.1|4
1642152240000|2022-01-14 09:24:00|24390.1|24382.1|24390.1|24382.1|24391.6|24383.6|24388.6|24380.6|8
1642152250000|2022-01-14 09:24:10|24388.1|24380.1|24390.6|24382.6|24390.6|24382.6|24387.6|24379.6|7
1642152260000|2022-01-14 09:24:20|24391.1|24383.1|24389.6|24381.6|24391.1|24383.1|24389.1|24381.1|10
1642152270000|2022-01-14 09:24:30|24389.1|24381.1|24391.6|24383.6|24392.6|24384.6|24389.1|24381.1|7
1642152280000|2022-01-14 09:24:40|24391.1|24383.1|24394.6|24386.6|24394.6|24386.6|24391.1|24383.1|19
1642152290000|2022-01-14 09:24:50|24394.1|24386.1|24397.1|24389.1|24398.6|24390.6|24394.1|24386.1|3
1642152300000|2022-01-14 09:25:00|24397.6|24389.6|24397.6|24389.6|24399.1|24391.1|24397.1|24389.1|3
1642152310000|2022-01-14 09:25:10|24397.1|24389.1|24395.6|24387.6|24397.1|24389.1|24392.6|24384.6|8
1642152320000|2022-01-14 09:25:20|24394.1|24386.1|24392.1|24384.1|24394.1|24386.1|24392.1|24384.1|2
1642152330000|2022-01-14 09:25:30|24392.6|24384.6|24392.6|24384.6|24393.1|24385.1|24390.1|24382.1|18
1642152340000|2022-01-14 09:25:40|24392.1|24384.1|24394.6|24386.6|24395.1|24387.1|24392.1|24384.1|5
1642152350000|2022-01-14 09:25:50|24395.1|24387.1|24393.1|24385.1|24395.1|24387.1|24392.6|24384.6|7
1642152360000|2022-01-14 09:26:00|24392.6|24384.6|24393.6|24385.6|24394.1|24386.1|24391.1|24383.1|9
1642152370000|2022-01-14 09:26:10|24394.1|24386.1|24393.6|24385.6|24394.1|24386.1|24393.6|24385.6|3
1642152380000|2022-01-14 09:26:20|24392.6|24384.6|24389.6|24381.6|24393.1|24385.1|24389.6|24381.6|10
1642152390000|2022-01-14 09:26:30|24390.1|24382.1|24386.6|24378.6|24390.1|24382.1|24386.6|24378.6|4
1642152400000|2022-01-14 09:26:40|24387.1|24379.1|24387.6|24379.6|24387.6|24379.6|24385.6|24377.6|7
1642152410000|2022-01-14 09:26:50|24387.1|24379.1|24387.6|24379.6|24388.6|24380.6|24386.1|24378.1|2
1642152420000|2022-01-14 09:27:00|24387.1|24379.1|24386.1|24378.1|24388.6|24380.6|24385.1|24377.1|12
1642152430000|2022-01-14 09:27:10|24386.6|24378.6|24387.1|24379.1|24387.6|24379.6|24385.6|24377.6|0
1642152440000|2022-01-14 09:27:20|24387.6|24379.6|24387.6|24379.6|24388.6|24380.6|24387.1|24379.1|7
1642152450000|2022-01-14 09:27:30|24388.1|24380.1|24389.6|24381.6|24392.1|24384.1|24388.1|24380.1|5
1642152460000|2022-01-14 09:27:40|24390.1|24382.1|24389.6|24381.6|24391.1|24383.1|24388.6|24380.6|5
1642152470000|2022-01-14 09:27:50|24390.1|24382.1|24390.6|24382.6|24390.6|24382.6|24389.6|24381.6|1
1642152480000|2022-01-14 09:28:00|24388.6|24380.6|24386.6|24378.6|24389.1|24381.1|24386.1|24378.1|18
1642152490000|2022-01-14 09:28:10|24387.1|24379.1|24385.6|24377.6|24387.6|24379.6|24385.6|24377.6|3
1642152500000|2022-01-14 09:28:20|24385.1|24377.1|24384.6|24376.6|24385.6|24377.6|24384.1|24376.1|10
1642152510000|2022-01-14 09:28:30|24384.1|24376.1|24389.1|24381.1|24389.1|24381.1|24383.6|24375.6|9
1642152520000|2022-01-14 09:28:40|24389.6|24381.6|24388.6|24380.6|24390.6|24382.6|24386.6|24378.6|12
1642152530000|2022-01-14 09:28:50|24389.1|24381.1|24386.6|24378.6|24389.1|24381.1|24386.1|24378.1|3
1642152540000|2022-01-14 09:29:00|24386.1|24378.1|24389.1|24381.1|24389.1|24381.1|24385.6|24377.6|4
1642152550000|2022-01-14 09:29:10|24391.1|24383.1|24391.1|24383.1|24391.6|24383.6|24390.1|24382.1|6
1642152560000|2022-01-14 09:29:20|24390.6|24382.6|24394.1|24386.1|24394.6|24386.6|24390.6|24382.6|2
1642152570000|2022-01-14 09:29:30|24394.6|24386.6|24400.6|24392.6|24400.6|24392.6|24394.6|24386.6|5
1642152580000|2022-01-14 09:29:40|24401.1|24393.1|24402.1|24394.1|24403.6|24395.6|24400.6|24392.6|8
1642152590000|2022-01-14 09:29:50|24400.6|24392.6|24400.6|24392.6|24402.1|24394.1|24400.6|24392.6|3
1642152600000|2022-01-14 09:30:00|24401.1|24393.1|24406.1|24398.1|24406.1|24398.1|24400.1|24392.1|4
1642152610000|2022-01-14 09:30:10|24406.6|24398.6|24410.6|24402.6|24410.6|24402.6|24405.1|24397.1|11
1642152620000|2022-01-14 09:30:20|24410.1|24402.1|24410.1|24402.1|24410.6|24402.6|24409.1|24401.1|9
1642152630000|2022-01-14 09:30:30|24410.6|24402.6|24409.1|24401.1|24410.6|24402.6|24409.1|24401.1|3
1642152640000|2022-01-14 09:30:40|24408.6|24400.6|24410.6|24402.6|24410.6|24402.6|24408.6|24400.6|1
1642152650000|2022-01-14 09:30:50|24409.1|24401.1|24414.1|24406.1|24416.1|24408.1|24409.1|24401.1|13
1642152660000|2022-01-14 09:31:00|24412.6|24404.6|24410.6|24402.6|24412.6|24404.6|24410.6|24402.6|8
1642152670000|2022-01-14 09:31:10|24408.6|24400.6|24411.6|24403.6|24412.6|24404.6|24408.1|24400.1|5
1642152680000|2022-01-14 09:31:20|24412.1|24404.1|24415.1|24407.1|24415.1|24407.1|24412.1|24404.1|11
1642152690000|2022-01-14 09:31:30|24415.6|24407.6|24416.1|24408.1|24416.1|24408.1|24414.1|24406.1|5
1642152700000|2022-01-14 09:31:40|24417.6|24409.6|24416.6|24408.6|24417.6|24409.6|24415.6|24407.6|14
1642152710000|2022-01-14 09:31:50|24415.6|24407.6|24414.6|24406.6|24417.6|24409.6|24414.6|24406.6|11
1642152720000|2022-01-14 09:32:00|24414.1|24406.1|24414.1|24406.1|24416.1|24408.1|24413.1|24405.1|1
1642152730000|2022-01-14 09:32:10|24414.6|24406.6|24413.1|24405.1|24414.6|24406.6|24411.6|24403.6|11
1642152740000|2022-01-14 09:32:20|24412.6|24404.6|24412.6|24404.6|24413.1|24405.1|24411.1|24403.1|6
1642152750000|2022-01-14 09:32:30|24412.1|24404.1|24416.6|24408.6|24416.6|24408.6|24412.1|24404.1|4
1642152760000|2022-01-14 09:32:40|24416.1|24408.1|24416.6|24408.6|24416.6|24408.6|24414.6|24406.6|4
1642152770000|2022-01-14 09:32:50|24416.1|24408.1|24418.1|24410.1|24418.1|24410.1|24416.1|24408.1|6
1642152780000|2022-01-14 09:33:00|24417.6|24409.6|24417.6|24409.6|24418.1|24410.1|24416.6|24408.6|14
1642152790000|2022-01-14 09:33:10|24418.1|24410.1|24417.6|24409.6|24418.1|24410.1|24416.6|24408.6|0
1642152800000|2022-01-14 09:33:20|24418.6|24410.6|24419.6|24411.6|24420.1|24412.1|24418.1|24410.1|9
1642152810000|2022-01-14 09:33:30|24420.1|24412.1|24421.1|24413.1|24422.1|24414.1|24419.6|24411.6|14
1642152820000|2022-01-14 09:33:40|24418.6|24410.6|24417.1|24409.1|24418.6|24410.6|24417.1|24409.1|5
1642152830000|2022-01-14 09:33:50|24416.6|24408.6|24417.6|24409.6|24417.6|24409.6|24415.6|24407.6|7
1642152840000|2022-01-14 09:34:00|24418.1|24410.1|24422.6|24414.6|24423.1|24415.1|24418.1|24410.1|12
1642152850000|2022-01-14 09:34:10|24423.1|24415.1|24423.6|24415.6|24424.1|24416.1|24422.1|24414.1|6
1642152860000|2022-01-14 09:34:20|24423.1|24415.1|24426.6|24418.6|24428.6|24420.6|24423.1|24415.1|13
1642152870000|2022-01-14 09:34:30|24427.1|24419.1|24429.1|24421.1|24429.6|24421.6|24427.1|24419.1|4
1642152880000|2022-01-14 09:34:40|24428.6|24420.6|24430.1|24422.1|24430.1|24422.1|24428.1|24420.1|4
1642152890000|2022-01-14 09:34:50|24430.6|24422.6|24432.1|24424.1|24433.6|24425.6|24430.6|24422.6|25
1642152900000|2022-01-14 09:35:00|24432.6|24424.6|24430.6|24422.6|24437.1|24429.1|24430.6|24422.6|26
1642152910000|2022-01-14 09:35:10|24431.1|24423.1|24432.6|24424.6|24434.6|24426.6|24431.1|24423.1|37
1642152920000|2022-01-14 09:35:20|24433.6|24425.6|24425.6|24417.6|24433.6|24425.6|24425.1|24417.1|10
1642152930000|2022-01-14 09:35:30|24426.1|24418.1|24426.6|24418.6|24426.6|24418.6|24424.1|24416.1|6
1642152940000|2022-01-14 09:35:40|24426.1|24418.1|24426.1|24418.1|24427.6|24419.6|24425.6|24417.6|2
1642152950000|2022-01-14 09:35:50|24426.6|24418.6|24423.1|24415.1|24426.6|24418.6|24422.1|24414.1|3
1642152960000|2022-01-14 09:36:00|24423.6|24415.6|24425.6|24417.6|24426.1|24418.1|24422.1|24414.1|7
1642152970000|2022-01-14 09:36:10|24426.1|24418.1|24427.6|24419.6|24428.6|24420.6|24425.6|24417.6|3
1642152980000|2022-01-14 09:36:20|24426.6|24418.6|24425.1|24417.1|24427.6|24419.6|24424.6|24416.6|12
1642152990000|2022-01-14 09:36:30|24424.6|24416.6|24426.1|24418.1|24426.1|24418.1|24423.6|24415.6|3
1642153000000|2022-01-14 09:36:40|24426.6|24418.6|24430.1|24422.1|24430.1|24422.1|24426.6|24418.6|3
1642153010000|2022-01-14 09:36:50|24431.1|24423.1|24431.6|24423.6|24432.1|24424.1|24431.1|24423.1|5
1642153020000|2022-01-14 09:37:00|24432.1|24424.1|24429.6|24421.6|24435.6|24427.6|24429.1|24421.1|13
1642153030000|2022-01-14 09:37:10|24428.1|24420.1|24429.1|24421.1|24429.6|24421.6|24425.6|24417.6|6
1642153040000|2022-01-14 09:37:20|24428.6|24420.6|24429.6|24421.6|24430.1|24422.1|24428.1|24420.1|2
1642153050000|2022-01-14 09:37:30|24429.1|24421.1|24426.1|24418.1|24429.1|24421.1|24426.1|24418.1|7
1642153060000|2022-01-14 09:37:40|24425.6|24417.6|24426.1|24418.1|24426.6|24418.6|24425.6|24417.6|1
1642153070000|2022-01-14 09:37:50|24426.6|24418.6|24428.6|24420.6|24428.6|24420.6|24426.6|24418.6|4
1642153080000|2022-01-14 09:38:00|24428.1|24420.1|24424.1|24416.1|24428.6|24420.6|24424.1|24416.1|7
1642153090000|2022-01-14 09:38:10|24423.6|24415.6|24425.6|24417.6|24425.6|24417.6|24423.6|24415.6|2
1642153100000|2022-01-14 09:38:20|24425.1|24417.1|24425.1|24417.1|24425.6|24417.6|24423.1|24415.1|3
1642153110000|2022-01-14 09:38:30|24425.6|24417.6|24427.6|24419.6|24427.6|24419.6|24425.6|24417.6|5
1642153120000|2022-01-14 09:38:40|24428.1|24420.1|24430.6|24422.6|24431.1|24423.1|24427.6|24419.6|4
1642153130000|2022-01-14 09:38:50|24431.1|24423.1|24429.6|24421.6|24431.1|24423.1|24429.1|24421.1|7
1642153140000|2022-01-14 09:39:00|24430.1|24422.1|24430.1|24422.1|24430.6|24422.6|24428.6|24420.6|2
1642153150000|2022-01-14 09:39:10|24429.6|24421.6|24433.6|24425.6|24433.6|24425.6|24429.6|24421.6|8
1642153160000|2022-01-14 09:39:20|24433.1|24425.1|24434.1|24426.1|24434.1|24426.1|24433.1|24425.1|2
1642153170000|2022-01-14 09:39:30|24434.6|24426.6|24436.1|24428.1|24437.6|24429.6|24434.1|24426.1|16
1642153180000|2022-01-14 09:39:40|24435.6|24427.6|24437.6|24429.6|24438.1|24430.1|24435.6|24427.6|1
1642153190000|2022-01-14 09:39:50|24438.1|24430.1|24437.6|24429.6|24438.1|24430.1|24437.1|24429.1|4
1642153200000|2022-01-14 09:40:00|24436.6|24428.6|24438.6|24430.6|24439.6|24431.6|24436.1|24428.1|10
1642153210000|2022-01-14 09:40:10|24439.1|24431.1|24438.6|24430.6|24439.1|24431.1|24437.6|24429.6|2
1642153220000|2022-01-14 09:40:20|24438.1|24430.1|24439.1|24431.1|24439.1|24431.1|24438.1|24430.1|0
1642153230000|2022-01-14 09:40:30|24439.6|24431.6|24440.6|24432.6|24442.6|24434.6|24439.6|24431.6|27
1642153240000|2022-01-14 09:40:40|24440.1|24432.1|24440.6|24432.6|24441.1|24433.1|24439.6|24431.6|3
1642153250000|2022-01-14 09:40:50|24440.1|24432.1|24439.6|24431.6|24440.6|24432.6|24438.6|24430.6|1
1642153260000|2022-01-14 09:41:00|24438.6|24430.6|24440.6|24432.6|24440.6|24432.6|24438.6|24430.6|2
1642153270000|2022-01-14 09:41:10|24441.1|24433.1|24440.6|24432.6|24441.1|24433.1|24438.6|24430.6|9
1642153280000|2022-01-14 09:41:20|24441.1|24433.1|24440.6|24432.6|24441.6|24433.6|24440.6|24432.6|2
1642153290000|2022-01-14 09:41:30|24439.6|24431.6|24440.6|24432.6|24440.6|24432.6|24439.6|24431.6|3
1642153300000|2022-01-14 09:41:40|24440.1|24432.1|24434.1|24426.1|24441.6|24433.6|24433.1|24425.1|19
1642153310000|2022-01-14 09:41:50|24433.6|24425.6|24429.6|24421.6|24433.6|24425.6|24429.1|24421.1|5
1642153320000|2022-01-14 09:42:00|24430.1|24422.1|24433.1|24425.1|24433.1|24425.1|24430.1|24422.1|4
1642153330000|2022-01-14 09:42:10|24432.6|24424.6|24431.6|24423.6|24433.6|24425.6|24430.6|24422.6|8
1642153340000|2022-01-14 09:42:20|24432.1|24424.1|24438.6|24430.6|24439.1|24431.1|24432.1|24424.1|5
1642153350000|2022-01-14 09:42:30|24438.1|24430.1|24438.6|24430.6|24440.1|24432.1|24437.6|24429.6|7
1642153360000|2022-01-14 09:42:40|24438.1|24430.1|24440.6|24432.6|24444.1|24436.1|24438.1|24430.1|10
1642153370000|2022-01-14 09:42:50|24440.1|24432.1|24442.6|24434.6|24442.6|24434.6|24439.6|24431.6|13
1642153380000|2022-01-14 09:43:00|24443.1|24435.1|24441.6|24433.6|24443.1|24435.1|24441.6|24433.6|10
1642153390000|2022-01-14 09:43:10|24442.1|24434.1|24443.6|24435.6|24444.6|24436.6|24442.1|24434.1|6
1642153400000|2022-01-14 09:43:20|24444.1|24436.1|24443.6|24435.6|24444.6|24436.6|24442.1|24434.1|10
1642153410000|2022-01-14 09:43:30|24444.1|24436.1|24441.6|24433.6|24444.1|24436.1|24441.6|24433.6|3
1642153420000|2022-01-14 09:43:40|24441.1|24433.1|24443.6|24435.6|24444.6|24436.6|24441.1|24433.1|5
1642153430000|2022-01-14 09:43:50|24443.1|24435.1|24448.1|24440.1|24448.1|24440.1|24443.1|24435.1|16
1642153440000|2022-01-14 09:44:00|24449.6|24441.6|24447.6|24439.6|24450.1|24442.1|24447.6|24439.6|15
1642153450000|2022-01-14 09:44:10|24448.1|24440.1|24445.6|24437.6|24449.1|24441.1|24445.6|24437.6|9
1642153460000|2022-01-14 09:44:20|24445.1|24437.1|24442.1|24434.1|24445.6|24437.6|24442.1|24434.1|12
1642153470000|2022-01-14 09:44:30|24441.6|24433.6|24438.1|24430.1|24441.6|24433.6|24438.1|24430.1|4
1642153480000|2022-01-14 09:44:40|24438.6|24430.6|24438.6|24430.6|24439.1|24431.1|24438.6|24430.6|1
1642153490000|2022-01-14 09:44:50|24438.1|24430.1|24439.1|24431.1|24439.1|24431.1|24438.1|24430.1|2
1642153500000|2022-01-14 09:45:00|24438.6|24430.6|24440.1|24432.1|24441.6|24433.6|24438.6|24430.6|6
1642153510000|2022-01-14 09:45:10|24440.6|24432.6|24442.6|24434.6|24442.6|24434.6|24440.6|24432.6|2
1642153520000|2022-01-14 09:45:20|24442.1|24434.1|24437.6|24429.6|24442.1|24434.1|24437.6|24429.6|7
1642153530000|2022-01-14 09:45:30|24437.1|24429.1|24437.6|24429.6|24437.6|24429.6|24436.6|24428.6|7
1642153540000|2022-01-14 09:45:40|24438.1|24430.1|24437.6|24429.6|24438.6|24430.6|24437.6|24429.6|2
1642153550000|2022-01-14 09:45:50|24437.1|24429.1|24437.1|24429.1|24437.1|24429.1|24437.1|24429.1|0
1642153560000|2022-01-14 09:46:00|24437.6|24429.6|24436.6|24428.6|24438.1|24430.1|24436.1|24428.1|4
1642153570000|2022-01-14 09:46:10|24436.1|24428.1|24435.6|24427.6|24436.6|24428.6|24435.1|24427.1|0
1642153580000|2022-01-14 09:46:20|24434.6|24426.6|24435.6|24427.6|24435.6|24427.6|24433.6|24425.6|4
1642153590000|2022-01-14 09:46:30|24436.1|24428.1|24438.6|24430.6|24438.6|24430.6|24436.1|24428.1|2
1642153600000|2022-01-14 09:46:40|24438.1|24430.1|24437.1|24429.1|24438.1|24430.1|24437.1|24429.1|10
1642153610000|2022-01-14 09:46:50|24438.1|24430.1|24437.1|24429.1|24438.6|24430.6|24437.1|24429.1|10
1642153620000|2022-01-14 09:47:00|24436.6|24428.6|24437.6|24429.6|24437.6|24429.6|24436.1|24428.1|1
1642153630000|2022-01-14 09:47:10|24438.1|24430.1|24437.6|24429.6|24438.1|24430.1|24436.6|24428.6|1
1642153640000|2022-01-14 09:47:20|24438.1|24430.1|24442.1|24434.1|24443.1|24435.1|24438.1|24430.1|15
1642153650000|2022-01-14 09:47:30|24441.6|24433.6|24440.6|24432.6|24441.6|24433.6|24440.6|24432.6|5
1642153660000|2022-01-14 09:47:40|24441.1|24433.1|24437.6|24429.6|24441.1|24433.1|24437.6|24429.6|2
1642153670000|2022-01-14 09:47:50|24437.1|24429.1|24438.6|24430.6|24438.6|24430.6|24436.1|24428.1|2
1642153680000|2022-01-14 09:48:00|24438.1|24430.1|24437.6|24429.6|24438.6|24430.6|24437.1|24429.1|5
1642153690000|2022-01-14 09:48:10|24437.1|24429.1|24437.1|24429.1|24437.6|24429.6|24436.1|24428.1|5
1642153700000|2022-01-14 09:48:20|24436.6|24428.6|24435.1|24427.1|24436.6|24428.6|24434.6|24426.6|4
1642153710000|2022-01-14 09:48:30|24434.6|24426.6|24433.1|24425.1|24434.6|24426.6|24433.1|24425.1|3
1642153720000|2022-01-14 09:48:40|24432.6|24424.6|24433.1|24425.1|24433.1|24425.1|24432.1|24424.1|4
1642153730000|2022-01-14 09:48:50|24432.6|24424.6|24432.6|24424.6|24433.1|24425.1|24432.6|24424.6|1
1642153740000|2022-01-14 09:49:00|24433.1|24425.1|24434.6|24426.6|24436.6|24428.6|24433.1|24425.1|24
1642153750000|2022-01-14 09:49:10|24435.1|24427.1|24435.1|24427.1|24436.6|24428.6|24435.1|24427.1|7
1642153760000|2022-01-14 09:49:20|24435.6|24427.6|24436.1|24428.1|24436.6|24428.6|24435.1|24427.1|3
1642153770000|2022-01-14 09:49:30|24436.6|24428.6|24434.1|24426.1|24436.6|24428.6|24434.1|24426.1|3
1642153780000|2022-01-14 09:49:40|24434.6|24426.6|24432.6|24424.6|24434.6|24426.6|24432.6|24424.6|1
1642153790000|2022-01-14 09:49:50|24433.1|24425.1|24433.6|24425.6|24434.6|24426.6|24432.1|24424.1|2
1642153800000|2022-01-14 09:50:00|24434.6|24426.6|24434.6|24426.6|24435.1|24427.1|24432.6|24424.6|3
1642153810000|2022-01-14 09:50:10|24434.1|24426.1|24436.6|24428.6|24437.6|24429.6|24434.1|24426.1|10
1642153820000|2022-01-14 09:50:20|24437.1|24429.1|24441.6|24433.6|24442.1|24434.1|24437.1|24429.1|14
1642153830000|2022-01-14 09:50:30|24442.1|24434.1|24438.6|24430.6|24442.6|24434.6|24438.6|24430.6|5
1642153840000|2022-01-14 09:50:40|24438.1|24430.1|24433.6|24425.6|24438.6|24430.6|24433.1|24425.1|1
1642153850000|2022-01-14 09:50:50|24434.1|24426.1|24433.6|24425.6|24434.6|24426.6|24433.6|24425.6|4
1642153860000|2022-01-14 09:51:00|24434.1|24426.1|24433.6|24425.6|24435.1|24427.1|24433.6|24425.6|2
1642153870000|2022-01-14 09:51:10|24434.1|24426.1|24431.6|24423.6|24434.1|24426.1|24430.1|24422.1|7
1642153880000|2022-01-14 09:51:20|24431.1|24423.1|24428.6|24420.6|24431.1|24423.1|24428.1|24420.1|22
1642153890000|2022-01-14 09:51:30|24428.1|24420.1|24429.1|24421.1|24430.1|24422.1|24428.1|24420.1|8
1642153900000|2022-01-14 09:51:40|24427.6|24419.6|24431.6|24423.6|24432.1|24424.1|24426.6|24418.6|25
1642153910000|2022-01-14 09:51:50|24432.1|24424.1|24432.6|24424.6|24432.6|24424.6|24430.6|24422.6|5
1642153920000|2022-01-14 09:52:00|24432.1|24424.1|24430.6|24422.6|24432.6|24424.6|24430.1|24422.1|2
1642153930000|2022-01-14 09:52:10|24431.1|24423.1|24431.6|24423.6|24433.1|24425.1|24431.1|24423.1|6
1642153940000|2022-01-14 09:52:20|24431.1|24423.1|24429.6|24421.6|24431.1|24423.1|24428.1|24420.1|8
1642153950000|2022-01-14 09:52:30|24430.1|24422.1|24429.6|24421.6|24430.6|24422.6|24429.1|24421.1|3
1642153960000|2022-01-14 09:52:40|24430.1|24422.1|24427.6|24419.6|24430.1|24422.1|24427.6|24419.6|3
1642153970000|2022-01-14 09:52:50|24428.1|24420.1|24430.6|24422.6|24430.6|24422.6|24425.1|24417.1|15
1642153980000|2022-01-14 09:53:00|24430.1|24422.1|24428.6|24420.6|24430.6|24422.6|24428.1|24420.1|2
1642153990000|2022-01-14 09:53:10|24429.1|24421.1|24427.1|24419.1|24429.6|24421.6|24426.6|24418.6|5
1642154000000|2022-01-14 09:53:20|24426.6|24418.6|24427.1|24419.1|24427.1|24419.1|24424.6|24416.6|3
1642154010000|2022-01-14 09:53:30|24426.6|24418.6|24426.1|24418.1|24427.1|24419.1|24425.6|24417.6|2
1642154020000|2022-01-14 09:53:40|24426.6|24418.6|24424.1|24416.1|24426.6|24418.6|24423.1|24415.1|8
1642154030000|2022-01-14 09:53:50|24423.6|24415.6|24425.6|24417.6|24426.6|24418.6|24423.6|24415.6|1
1642154040000|2022-01-14 09:54:00|24426.1|24418.1|24428.1|24420.1|24428.6|24420.6|24426.1|24418.1|1
1642154050000|2022-01-14 09:54:10|24428.6|24420.6|24426.6|24418.6|24428.6|24420.6|24425.6|24417.6|5
1642154060000|2022-01-14 09:54:20|24427.1|24419.1|24427.6|24419.6|24428.6|24420.6|24425.6|24417.6|2
1642154070000|2022-01-14 09:54:30|24427.1|24419.1|24421.1|24413.1|24427.1|24419.1|24421.1|24413.1|5
1642154080000|2022-01-14 09:54:40|24420.6|24412.6|24421.6|24413.6|24422.1|24414.1|24420.1|24412.1|4
1642154090000|2022-01-14 09:54:50|24422.1|24414.1|24423.6|24415.6|24424.1|24416.1|24421.1|24413.1|6
1642154100000|2022-01-14 09:55:00|24423.1|24415.1|24424.6|24416.6|24425.1|24417.1|24421.6|24413.6|2
1642154110000|2022-01-14 09:55:10|24425.1|24417.1|24425.1|24417.1|24425.1|24417.1|24424.1|24416.1|0
1642154120000|2022-01-14 09:55:20|24423.6|24415.6|24422.6|24414.6|24423.6|24415.6|24422.1|24414.1|4
1642154130000|2022-01-14 09:55:30|24422.1|24414.1|24421.6|24413.6|24422.6|24414.6|24421.1|24413.1|0
1642154140000|2022-01-14 09:55:40|24421.1|24413.1|24422.6|24414.6|24422.6|24414.6|24421.1|24413.1|4
1642154150000|2022-01-14 09:55:50|24422.1|24414.1|24421.1|24413.1|24422.6|24414.6|24421.1|24413.1|2
1642154160000|2022-01-14 09:56:00|24421.6|24413.6|24422.1|24414.1|24422.1|24414.1|24420.6|24412.6|4
1642154170000|2022-01-14 09:56:10|24424.6|24416.6|24426.1|24418.1|24427.6|24419.6|24424.6|24416.6|4
1642154180000|2022-01-14 09:56:20|24425.6|24417.6|24426.1|24418.1|24426.1|24418.1|24423.6|24415.6|0
1642154190000|2022-01-14 09:56:30|24426.6|24418.6|24426.6|24418.6|24427.6|24419.6|24426.1|24418.1|2
1642154200000|2022-01-14 09:56:40|24427.1|24419.1|24428.1|24420.1|24428.6|24420.6|24426.1|24418.1|1
1642154210000|2022-01-14 09:56:50|24428.6|24420.6|24429.1|24421.1|24430.6|24422.6|24428.6|24420.6|0
1642154220000|2022-01-14 09:57:00|24428.6|24420.6|24429.6|24421.6|24430.6|24422.6|24428.6|24420.6|0
1642154230000|2022-01-14 09:57:10|24429.1|24421.1|24430.1|24422.1|24430.6|24422.6|24429.1|24421.1|0
1642154240000|2022-01-14 09:57:20|24429.6|24421.6|24428.6|24420.6|24429.6|24421.6|24427.6|24419.6|3
1642154250000|2022-01-14 09:57:30|24428.1|24420.1|24428.6|24420.6|24429.6|24421.6|24427.6|24419.6|1
1642154260000|2022-01-14 09:57:40|24429.1|24421.1|24428.6|24420.6|24429.1|24421.1|24427.6|24419.6|4
1642154270000|2022-01-14 09:57:50|24428.1|24420.1|24428.1|24420.1|24429.1|24421.1|24428.1|24420.1|1
1642154280000|2022-01-14 09:58:00|24428.6|24420.6|24426.6|24418.6|24428.6|24420.6|24425.1|24417.1|7
1642154290000|2022-01-14 09:58:10|24426.1|24418.1|24425.6|24417.6|24427.1|24419.1|24425.6|24417.6|0
1642154300000|2022-01-14 09:58:20|24426.1|24418.1|24426.1|24418.1|24427.1|24419.1|24425.1|24417.1|8
1642154310000|2022-01-14 09:58:30|24425.6|24417.6|24429.6|24421.6|24429.6|24421.6|24425.6|24417.6|2
1642154320000|2022-01-14 09:58:40|24429.1|24421.1|24430.1|24422.1|24430.1|24422.1|24429.1|24421.1|1
1642154330000|2022-01-14 09:58:50|24429.6|24421.6|24428.1|24420.1|24430.1|24422.1|24427.1|24419.1|4
1642154340000|2022-01-14 09:59:00|24427.6|24419.6|24426.1|24418.1|24428.1|24420.1|24424.6|24416.6|3
1642154350000|2022-01-14 09:59:10|24426.6|24418.6|24426.1|24418.1|24427.1|24419.1|24426.1|24418.1|0
1642154360000|2022-01-14 09:59:20|24426.6|24418.6|24427.1|24419.1|24427.1|24419.1|24426.6|24418.6|0
1642154370000|2022-01-14 09:59:30|24426.6|24418.6|24424.1|24416.1|24426.6|24418.6|24423.6|24415.6|1
1642154380000|2022-01-14 09:59:40|24424.6|24416.6|24424.1|24416.1|24425.1|24417.1|24423.6|24415.6|1
1642154390000|2022-01-14 09:59:50|24425.1|24417.1|24425.1|24417.1|24425.1|24417.1|24423.6|24415.6|5
1642154400000|2022-01-14 10:00:00|24425.6|24417.6|24424.6|24416.6|24426.6|24418.6|24423.6|24415.6|3
1642154410000|2022-01-14 10:00:10|24424.1|24416.1|24424.1|24416.1|24424.1|24416.1|24422.6|24414.6|2
1642154420000|2022-01-14 10:00:20|24424.6|24416.6|24424.6|24416.6|24424.6|24416.6|24424.1|24416.1|0
1642154430000|2022-01-14 10:00:30|24424.1|24416.1|24424.6|24416.6|24424.6|24416.6|24423.1|24415.1|1
1642154440000|2022-01-14 10:00:40|24426.1|24418.1|24425.6|24417.6|24426.1|24418.1|24425.1|24417.1|5
1642154450000|2022-01-14 10:00:50|24425.1|24417.1|24423.6|24415.6|24425.1|24417.1|24423.6|24415.6|0
1642154460000|2022-01-14 10:01:00|24424.1|24416.1|24424.1|24416.1|24424.6|24416.6|24423.6|24415.6|3
1642154470000|2022-01-14 10:01:10|24423.6|24415.6|24424.1|24416.1|24424.1|24416.1|24423.1|24415.1|2
1642154480000|2022-01-14 10:01:20|24424.6|24416.6|24420.1|24412.1|24424.6|24416.6|24420.1|24412.1|8
1642154490000|2022-01-14 10:01:30|24419.6|24411.6|24419.1|24411.1|24419.6|24411.6|24419.1|24411.1|0
1642154500000|2022-01-14 10:01:40|24418.1|24410.1|24418.1|24410.1|24418.6|24410.6|24417.6|24409.6|3
1642154510000|2022-01-14 10:01:50|24417.6|24409.6|24417.1|24409.1|24418.1|24410.1|24415.6|24407.6|8
1642154520000|2022-01-14 10:02:00|24415.6|24407.6|24417.6|24409.6|24418.6|24410.6|24415.6|24407.6|14
1642154530000|2022-01-14 10:02:10|24417.1|24409.1|24416.6|24408.6|24417.6|24409.6|24415.6|24407.6|6
1642154540000|2022-01-14 10:02:20|24417.1|24409.1|24419.6|24411.6|24420.6|24412.6|24417.1|24409.1|4
1642154550000|2022-01-14 10:02:30|24419.1|24411.1|24417.1|24409.1|24419.1|24411.1|24414.6|24406.6|1
1642154560000|2022-01-14 10:02:40|24416.6|24408.6|24415.6|24407.6|24417.1|24409.1|24415.1|24407.1|0
1642154570000|2022-01-14 10:02:50|24415.1|24407.1|24416.6|24408.6|24416.6|24408.6|24414.1|24406.1|6
1642154580000|2022-01-14 10:03:00|24417.1|24409.1|24416.6|24408.6|24418.6|24410.6|24416.6|24408.6|3
1642154590000|2022-01-14 10:03:10|24416.1|24408.1|24417.1|24409.1|24417.1|24409.1|24416.1|24408.1|1
1642154600000|2022-01-14 10:03:20|24416.6|24408.6|24416.6|24408.6|24418.6|24410.6|24416.6|24408.6|1
1642154610000|2022-01-14 10:03:30|24415.6|24407.6|24414.6|24406.6|24415.6|24407.6|24414.6|24406.6|1
1642154620000|2022-01-14 10:03:40|24414.1|24406.1|24416.6|24408.6|24416.6|24408.6|24413.6|24405.6|0
1642154630000|2022-01-14 10:03:50|24416.1|24408.1|24411.6|24403.6|24417.6|24409.6|24410.6|24402.6|8
1642154640000|2022-01-14 10:04:00|24411.1|24403.1|24414.1|24406.1|24414.6|24406.6|24411.1|24403.1|4
1642154650000|2022-01-14 10:04:10|24413.6|24405.6|24413.1|24405.1|24413.6|24405.6|24413.1|24405.1|0
1642154660000|2022-01-14 10:04:20|24412.1|24404.1|24412.6|24404.6|24413.1|24405.1|24411.6|24403.6|1
1642154670000|2022-01-14 10:04:30|24411.6|24403.6|24408.6|24400.6|24412.1|24404.1|24408.1|24400.1|1
1642154680000|2022-01-14 10:04:40|24408.1|24400.1|24405.6|24397.6|24408.1|24400.1|24404.6|24396.6|6
1642154690000|2022-01-14 10:04:50|24405.1|24397.1|24402.6|24394.6|24405.6|24397.6|24402.1|24394.1|9
1642154700000|2022-01-14 10:05:00|24402.1|24394.1|24401.1|24393.1|24402.1|24394.1|24399.6|24391.6|23
1642154710000|2022-01-14 10:05:10|24401.6|24393.6|24402.1|24394.1|24402.1|24394.1|24400.6|24392.6|1
1642154720000|2022-01-14 10:05:20|24401.6|24393.6|24401.6|24393.6|24402.1|24394.1|24401.6|24393.6|1
1642154730000|2022-01-14 10:05:30|24401.1|24393.1|24400.6|24392.6|24401.6|24393.6|24400.6|24392.6|4
1642154740000|2022-01-14 10:05:40|24399.1|24391.1|24400.6|24392.6|24401.1|24393.1|24399.1|24391.1|8
1642154750000|2022-01-14 10:05:50|24401.1|24393.1|24404.6|24396.6|24404.6|24396.6|24401.1|24393.1|4
1642154760000|2022-01-14 10:06:00|24404.1|24396.1|24405.1|24397.1|24405.1|24397.1|24403.6|24395.6|1
1642154770000|2022-01-14 10:06:10|24404.6|24396.6|24405.6|24397.6|24405.6|24397.6|24404.1|24396.1|0
1642154780000|2022-01-14 10:06:20|24405.1|24397.1|24404.6|24396.6|24405.6|24397.6|24404.6|24396.6|1
1642154790000|2022-01-14 10:06:30|24404.1|24396.1|24400.6|24392.6|24404.6|24396.6|24400.6|24392.6|3
1642154800000|2022-01-14 10:06:40|24401.1|24393.1|24405.1|24397.1|24405.1|24397.1|24400.1|24392.1|3
1642154810000|2022-01-14 10:06:50|24405.6|24397.6|24405.6|24397.6|24405.6|24397.6|24405.1|24397.1|0
1642154820000|2022-01-14 10:07:00|24404.6|24396.6|24406.1|24398.1|24406.1|24398.1|24404.1|24396.1|2
1642154830000|2022-01-14 10:07:10|24406.6|24398.6|24406.6|24398.6|24406.6|24398.6|24406.1|24398.1|1
1642154840000|2022-01-14 10:07:20|24407.1|24399.1|24406.6|24398.6|24407.6|24399.6|24406.6|24398.6|2
1642154850000|2022-01-14 10:07:30|24406.1|24398.1|24406.6|24398.6|24407.1|24399.1|24406.1|24398.1|2
1642154860000|2022-01-14 10:07:40|24407.1|24399.1|24406.6|24398.6|24407.1|24399.1|24406.6|24398.6|0
1642154870000|2022-01-14 10:07:50|24407.1|24399.1|24407.1|24399.1|24407.6|24399.6|24406.6|24398.6|0
1642154880000|2022-01-14 10:08:00|24407.6|24399.6|24406.6|24398.6|24407.6|24399.6|24406.1|24398.1|2
1642154890000|2022-01-14 10:08:10|24407.1|24399.1|24407.6|24399.6|24408.6|24400.6|24406.6|24398.6|2
1642154900000|2022-01-14 10:08:20|24407.1|24399.1|24408.6|24400.6|24408.6|24400.6|24406.6|24398.6|2
1642154910000|2022-01-14 10:08:30|24408.1|24400.1|24410.6|24402.6|24411.1|24403.1|24408.1|24400.1|1
1642154920000|2022-01-14 10:08:40|24411.1|24403.1|24411.1|24403.1|24411.1|24403.1|24410.6|24402.6|0
1642154930000|2022-01-14 10:08:50|24411.6|24403.6|24412.6|24404.6|24412.6|24404.6|24411.6|24403.6|4
1642154940000|2022-01-14 10:09:00|24413.1|24405.1|24413.6|24405.6|24414.1|24406.1|24412.1|24404.1|6
1642154950000|2022-01-14 10:09:10|24414.1|24406.1|24414.6|24406.6|24416.6|24408.6|24414.1|24406.1|0
1642154960000|2022-01-14 10:09:20|24415.1|24407.1|24411.6|24403.6|24415.1|24407.1|24411.6|24403.6|5
1642154970000|2022-01-14 10:09:30|24412.1|24404.1|24412.1|24404.1|24412.6|24404.6|24411.6|24403.6|0
1642154980000|2022-01-14 10:09:40|24411.6|24403.6|24408.6|24400.6|24411.6|24403.6|24408.1|24400.1|1
1642154990000|2022-01-14 10:09:50|24409.1|24401.1|24409.1|24401.1|24409.1|24401.1|24407.6|24399.6|3
1642155000000|2022-01-14 10:10:00|24409.6|24401.6|24410.1|24402.1|24410.6|24402.6|24408.6|24400.6|4
1642155010000|2022-01-14 10:10:10|24409.6|24401.6|24411.6|24403.6|24411.6|24403.6|24409.6|24401.6|1
1642155020000|2022-01-14 10:10:20|24412.1|24404.1|24413.6|24405.6|24414.6|24406.6|24412.1|24404.1|4
1642155030000|2022-01-14 10:10:30|24413.1|24405.1|24411.6|24403.6|24413.1|24405.1|24411.1|24403.1|2
1642155040000|2022-01-14 10:10:40|24411.1|24403.1|24410.6|24402.6|24411.6|24403.6|24410.6|24402.6|1
1642155050000|2022-01-14 10:10:50|24410.1|24402.1|24409.1|24401.1|24410.1|24402.1|24408.6|24400.6|5
1642155060000|2022-01-14 10:11:00|24409.6|24401.6|24409.6|24401.6|24410.6|24402.6|24408.6|24400.6|3
1642155070000|2022-01-14 10:11:10|24410.1|24402.1|24410.6|24402.6|24411.6|24403.6|24410.1|24402.1|1
1642155080000|2022-01-14 10:11:20|24411.1|24403.1|24411.6|24403.6|24411.6|24403.6|24410.6|24402.6|0
1642155090000|2022-01-14 10:11:30|24411.1|24403.1|24411.1|24403.1|24411.6|24403.6|24410.6|24402.6|0
1642155100000|2022-01-14 10:11:40|24410.6|24402.6|24410.6|24402.6|24411.1|24403.1|24410.1|24402.1|1
1642155110000|2022-01-14 10:11:50|24411.1|24403.1|24411.6|24403.6|24411.6|24403.6|24410.6|24402.6|0
1642155120000|2022-01-14 10:12:00|24412.6|24404.6|24411.6|24403.6|24412.6|24404.6|24411.6|24403.6|2
1642155130000|2022-01-14 10:12:10|24411.1|24403.1|24415.1|24407.1|24415.1|24407.1|24410.6|24402.6|9
1642155140000|2022-01-14 10:12:20|24415.6|24407.6|24416.6|24408.6|24416.6|24408.6|24415.6|24407.6|2
1642155150000|2022-01-14 10:12:30|24417.1|24409.1|24417.6|24409.6|24418.6|24410.6|24417.1|24409.1|0
1642155160000|2022-01-14 10:12:40|24418.1|24410.1|24417.6|24409.6|24418.1|24410.1|24417.6|24409.6|1
1642155170000|2022-01-14 10:12:50|24414.6|24406.6|24412.1|24404.1|24414.6|24406.6|24411.6|24403.6|5
1642155180000|2022-01-14 10:13:00|24412.6|24404.6|24411.6|24403.6|24412.6|24404.6|24411.1|24403.1|0
1642155190000|2022-01-14 10:13:10|24411.1|24403.1|24410.1|24402.1|24411.1|24403.1|24409.6|24401.6|0
1642155200000|2022-01-14 10:13:20|24409.6|24401.6|24409.6|24401.6|24409.6|24401.6|24408.1|24400.1|0
1642155210000|2022-01-14 10:13:30|24411.1|24403.1|24413.6|24405.6|24413.6|24405.6|24411.1|24403.1|5
1642155220000|2022-01-14 10:13:40|24414.1|24406.1|24414.6|24406.6|24414.6|24406.6|24413.6|24405.6|3
1642155230000|2022-01-14 10:13:50|24414.1|24406.1|24414.6|24406.6|24414.6|24406.6|24413.1|24405.1|0
1642155240000|2022-01-14 10:14:00|24415.1|24407.1|24414.1|24406.1|24415.1|24407.1|24413.1|24405.1|2
1642155250000|2022-01-14 10:14:10|24413.6|24405.6|24414.1|24406.1|24414.1|24406.1|24413.6|24405.6|0
1642155260000|2022-01-14 10:14:20|24414.6|24406.6|24414.6|24406.6|24417.1|24409.1|24414.6|24406.6|4
1642155270000|2022-01-14 10:14:30|24415.1|24407.1|24416.1|24408.1|24417.1|24409.1|24415.1|24407.1|3
1642155280000|2022-01-14 10:14:40|24415.6|24407.6|24414.6|24406.6|24416.1|24408.1|24414.6|24406.6|0
1642155290000|2022-01-14 10:14:50|24414.1|24406.1|24412.1|24404.1|24414.6|24406.6|24411.6|24403.6|3
1642155300000|2022-01-14 10:15:00|24412.6|24404.6|24411.6|24403.6|24413.1|24405.1|24411.6|24403.6|6
1642155310000|2022-01-14 10:15:10|24412.1|24404.1|24411.6|24403.6|24413.1|24405.1|24411.6|24403.6|6
1642155320000|2022-01-14 10:15:20|24411.1|24403.1|24411.6|24403.6|24412.1|24404.1|24411.1|24403.1|6
1642155330000|2022-01-14 10:15:30|24412.1|24404.1|24411.6|24403.6|24412.1|24404.1|24411.6|24403.6|1
1642155340000|2022-01-14 10:15:40|24411.1|24403.1|24414.6|24406.6|24415.6|24407.6|24411.1|24403.1|6
1642155350000|2022-01-14 10:15:50|24415.1|24407.1|24413.1|24405.1|24415.6|24407.6|24413.1|24405.1|0
1642155360000|2022-01-14 10:16:00|24412.6|24404.6|24414.1|24406.1|24414.1|24406.1|24412.6|24404.6|1
1642155370000|2022-01-14 10:16:10|24413.6|24405.6|24412.6|24404.6|24414.1|24406.1|24412.6|24404.6|1
1642155380000|2022-01-14 10:16:20|24413.1|24405.1|24413.1|24405.1|24413.6|24405.6|24412.6|24404.6|1
1642155390000|2022-01-14 10:16:30|24412.6|24404.6|24411.6|24403.6|24412.6|24404.6|24410.6|24402.6|22
1642155400000|2022-01-14 10:16:40|24412.1|24404.1|24412.6|24404.6|24413.1|24405.1|24412.1|24404.1|0
1642155410000|2022-01-14 10:16:50|24412.1|24404.1|24411.1|24403.1|24412.1|24404.1|24410.6|24402.6|9
1642155420000|2022-01-14 10:17:00|24410.6|24402.6|24409.1|24401.1|24410.6|24402.6|24409.1|24401.1|2
1642155430000|2022-01-14 10:17:10|24408.6|24400.6|24408.6|24400.6|24410.6|24402.6|24408.6|24400.6|2
1642155440000|2022-01-14 10:17:20|24409.1|24401.1|24408.6|24400.6|24410.6|24402.6|24408.6|24400.6|0
1642155450000|2022-01-14 10:17:30|24409.1|24401.1|24408.6|24400.6|24409.1|24401.1|24408.6|24400.6|1
1642155460000|2022-01-14 10:17:40|24408.1|24400.1|24409.6|24401.6|24409.6|24401.6|24408.1|24400.1|3
1642155470000|2022-01-14 10:17:50|24409.1|24401.1|24410.6|24402.6|24410.6|24402.6|24409.1|24401.1|0
1642155480000|2022-01-14 10:18:00|24411.1|24403.1|24410.1|24402.1|24411.6|24403.6|24410.1|24402.1|2
1642155490000|2022-01-14 10:18:10|24410.6|24402.6|24407.1|24399.1|24411.6|24403.6|24407.1|24399.1|1
1642155500000|2022-01-14 10:18:20|24406.6|24398.6|24407.6|24399.6|24408.1|24400.1|24406.6|24398.6|0
1642155510000|2022-01-14 10:18:30|24408.1|24400.1|24407.6|24399.6|24408.1|24400.1|24406.6|24398.6|1
1642155520000|2022-01-14 10:18:40|24408.1|24400.1|24404.6|24396.6|24408.1|24400.1|24404.6|24396.6|3
1642155530000|2022-01-14 10:18:50|24405.1|24397.1|24405.6|24397.6|24406.6|24398.6|24405.1|24397.1|0
1642155540000|2022-01-14 10:19:00|24406.1|24398.1|24404.1|24396.1|24406.1|24398.1|24404.1|24396.1|2
1642155550000|2022-01-14 10:19:10|24403.6|24395.6|24402.6|24394.6|24404.1|24396.1|24402.6|24394.6|1
1642155560000|2022-01-14 10:19:20|24401.1|24393.1|24401.1|24393.1|24401.1|24393.1|24400.1|24392.1|11
1642155570000|2022-01-14 10:19:30|24402.1|24394.1|24400.1|24392.1|24402.1|24394.1|24399.6|24391.6|5
1642155580000|2022-01-14 10:19:40|24399.6|24391.6|24400.1|24392.1|24400.6|24392.6|24399.6|24391.6|1
1642155590000|2022-01-14 10:19:50|24399.6|24391.6|24399.1|24391.1|24399.6|24391.6|24396.1|24388.1|17
1642155600000|2022-01-14 10:20:00|24399.6|24391.6|24398.6|24390.6|24399.6|24391.6|24398.1|24390.1|0
1642155610000|2022-01-14 10:20:10|24398.1|24390.1|24397.6|24389.6|24398.6|24390.6|24396.6|24388.6|2
1642155620000|2022-01-14 10:20:20|24398.1|24390.1|24398.6|24390.6|24398.6|24390.6|24398.1|24390.1|0
1642155630000|2022-01-14 10:20:30|24399.6|24391.6|24398.6|24390.6|24399.6|24391.6|24398.6|24390.6|1
1642155640000|2022-01-14 10:20:40|24399.1|24391.1|24400.1|24392.1|24400.6|24392.6|24398.6|24390.6|6
1642155650000|2022-01-14 10:20:50|24399.6|24391.6|24400.6|24392.6|24401.1|24393.1|24399.1|24391.1|5
1642155660000|2022-01-14 10:21:00|24399.6|24391.6|24398.6|24390.6|24399.6|24391.6|24398.6|24390.6|2
1642155670000|2022-01-14 10:21:10|24399.1|24391.1|24398.6|24390.6|24399.6|24391.6|24398.6|24390.6|0
1642155680000|2022-01-14 10:21:20|24399.1|24391.1|24398.6|24390.6|24399.1|24391.1|24398.6|24390.6|1
1642155690000|2022-01-14 10:21:30|24399.1|24391.1|24402.1|24394.1|24402.1|24394.1|24399.1|24391.1|9
1642155700000|2022-01-14 10:21:40|24401.6|24393.6|24402.1|24394.1|24402.1|24394.1|24401.1|24393.1|5
1642155710000|2022-01-14 10:21:50|24401.6|24393.6|24401.1|24393.1|24401.6|24393.6|24400.6|24392.6|4
1642155720000|2022-01-14 10:22:00|24400.6|24392.6|24404.6|24396.6|24405.1|24397.1|24400.6|24392.6|6
1642155730000|2022-01-14 10:22:10|24403.6|24395.6|24406.1|24398.1|24406.1|24398.1|24403.6|24395.6|8
1642155740000|2022-01-14 10:22:20|24406.6|24398.6|24405.6|24397.6|24406.6|24398.6|24405.6|24397.6|1
1642155750000|2022-01-14 10:22:30|24405.1|24397.1|24405.1|24397.1|24405.1|24397.1|24404.6|24396.6|0
1642155760000|2022-01-14 10:22:40|24405.6|24397.6|24405.1|24397.1|24406.1|24398.1|24404.6|24396.6|1
1642155770000|2022-01-14 10:22:50|24404.6|24396.6|24405.6|24397.6|24405.6|24397.6|24404.6|24396.6|2
1642155780000|2022-01-14 10:23:00|24406.1|24398.1|24404.1|24396.1|24406.6|24398.6|24403.6|24395.6|2
1642155790000|2022-01-14 10:23:10|24403.6|24395.6|24403.1|24395.1|24404.6|24396.6|24403.1|24395.1|3
1642155800000|2022-01-14 10:23:20|24402.6|24394.6|24402.6|24394.6|24402.6|24394.6|24402.6|24394.6|2
1642155810000|2022-01-14 10:23:30|24401.6|24393.6|24402.6|24394.6|24402.6|24394.6|24401.1|24393.1|7
1642155820000|2022-01-14 10:23:40|24403.1|24395.1|24403.1|24395.1|24403.1|24395.1|24402.6|24394.6|0
1642155830000|2022-01-14 10:23:50|24404.1|24396.1|24405.6|24397.6|24405.6|24397.6|24403.6|24395.6|9
1642155840000|2022-01-14 10:24:00|24405.1|24397.1|24406.6|24398.6|24406.6|24398.6|24405.1|24397.1|1
1642155850000|2022-01-14 10:24:10|24407.1|24399.1|24408.1|24400.1|24408.6|24400.6|24407.1|24399.1|3
1642155860000|2022-01-14 10:24:20|24407.6|24399.6|24402.6|24394.6|24407.6|24399.6|24402.6|24394.6|4
1642155870000|2022-01-14 10:24:30|24401.6|24393.6|24398.6|24390.6|24401.6|24393.6|24398.6|24390.6|20
1642155880000|2022-01-14 10:24:40|24398.1|24390.1|24397.6|24389.6|24399.1|24391.1|24397.1|24389.1|4
1642155890000|2022-01-14 10:24:50|24398.1|24390.1|24397.6|24389.6|24398.6|24390.6|24397.6|24389.6|5
1642155900000|2022-01-14 10:25:00|24398.1|24390.1|24396.6|24388.6|24398.1|24390.1|24394.6|24386.6|9
1642155910000|2022-01-14 10:25:10|24396.1|24388.1|24394.6|24386.6|24396.6|24388.6|24394.6|24386.6|2
1642155920000|2022-01-14 10:25:20|24395.1|24387.1|24395.6|24387.6|24395.6|24387.6|24394.6|24386.6|1
1642155930000|2022-01-14 10:25:30|24396.6|24388.6|24395.6|24387.6|24396.6|24388.6|24395.6|24387.6|4
1642155940000|2022-01-14 10:25:40|24396.1|24388.1|24395.1|24387.1|24396.6|24388.6|24395.1|24387.1|2
1642155950000|2022-01-14 10:25:50|24394.6|24386.6|24396.1|24388.1|24396.6|24388.6|24394.1|24386.1|3
1642155960000|2022-01-14 10:26:00|24396.6|24388.6|24396.6|24388.6|24397.1|24389.1|24395.6|24387.6|2
1642155970000|2022-01-14 10:26:10|24397.1|24389.1|24396.6|24388.6|24397.6|24389.6|24396.6|24388.6|0
1642155980000|2022-01-14 10:26:20|24397.1|24389.1|24397.6|24389.6|24398.6|24390.6|24396.6|24388.6|1
1642155990000|2022-01-14 10:26:30|24397.1|24389.1|24396.6|24388.6|24397.6|24389.6|24396.6|24388.6|0
1642156000000|2022-01-14 10:26:40|24397.1|24389.1|24393.6|24385.6|24397.1|24389.1|24393.1|24385.1|3
1642156010000|2022-01-14 10:26:50|24393.1|24385.1|24392.1|24384.1|24393.1|24385.1|24392.1|24384.1|1
1642156020000|2022-01-14 10:27:00|24392.6|24384.6|24392.1|24384.1|24393.1|24385.1|24392.1|24384.1|1
1642156030000|2022-01-14 10:27:10|24390.6|24382.6|24392.1|24384.1|24392.6|24384.6|24390.1|24382.1|7
1642156040000|2022-01-14 10:27:20|24392.6|24384.6|24398.1|24390.1|24398.6|24390.6|24392.6|24384.6|3
1642156050000|2022-01-14 10:27:30|24398.6|24390.6|24397.6|24389.6|24398.6|24390.6|24396.6|24388.6|1
1642156060000|2022-01-14 10:27:40|24397.1|24389.1|24398.6|24390.6|24400.1|24392.1|24397.1|24389.1|2
1642156070000|2022-01-14 10:27:50|24398.1|24390.1|24397.6|24389.6|24399.1|24391.1|24396.6|24388.6|1
1642156080000|2022-01-14 10:28:00|24397.1|24389.1|24398.6|24390.6|24399.6|24391.6|24397.1|24389.1|3
1642156090000|2022-01-14 10:28:10|24398.1|24390.1|24394.6|24386.6|24398.1|24390.1|24394.6|24386.6|0
1642156100000|2022-01-14 10:28:20|24394.1|24386.1|24393.1|24385.1|24394.1|24386.1|24392.6|24384.6|0
1642156110000|2022-01-14 10:28:30|24392.6|24384.6|24394.1|24386.1|24395.1|24387.1|24392.6|24384.6|2
1642156120000|2022-01-14 10:28:40|24393.6|24385.6|24392.6|24384.6|24393.6|24385.6|24392.6|24384.6|3
1642156130000|2022-01-14 10:28:50|24393.1|24385.1|24396.6|24388.6|24396.6|24388.6|24392.1|24384.1|4
1642156140000|2022-01-14 10:29:00|24397.1|24389.1|24394.6|24386.6|24398.1|24390.1|24394.1|24386.1|1
1642156150000|2022-01-14 10:29:10|24394.1|24386.1|24392.6|24384.6|24394.6|24386.6|24391.6|24383.6|0
1642156160000|2022-01-14 10:29:20|24392.1|24384.1|24392.6|24384.6|24393.6|24385.6|24391.6|24383.6|0
1642156170000|2022-01-14 10:29:30|24393.1|24385.1|24394.6|24386.6|24395.6|24387.6|24392.6|24384.6|1
1642156180000|2022-01-14 10:29:40|24394.1|24386.1|24395.6|24387.6|24395.6|24387.6|24393.6|24385.6|0
1642156190000|2022-01-14 10:29:50|24395.1|24387.1|24394.6|24386.6|24395.6|24387.6|24394.1|24386.1|0
1642156200000|2022-01-14 10:30:00|24395.1|24387.1|24389.1|24381.1|24395.6|24387.6|24388.6|24380.6|10
1642156210000|2022-01-14 10:30:10|24389.6|24381.6|24391.1|24383.1|24391.6|24383.6|24388.6|24380.6|1
1642156220000|2022-01-14 10:30:20|24391.6|24383.6|24390.6|24382.6|24391.6|24383.6|24389.1|24381.1|4
1642156230000|2022-01-14 10:30:30|24390.1|24382.1|24389.1|24381.1|24390.1|24382.1|24388.6|24380.6|2
1642156240000|2022-01-14 10:30:40|24388.6|24380.6|24385.1|24377.1|24389.1|24381.1|24385.1|24377.1|3
1642156250000|2022-01-14 10:30:50|24385.6|24377.6|24388.1|24380.1|24388.1|24380.1|24385.6|24377.6|3
1642156260000|2022-01-14 10:31:00|24388.6|24380.6|24390.6|24382.6|24390.6|24382.6|24388.1|24380.1|4
1642156270000|2022-01-14 10:31:10|24390.1|24382.1|24389.1|24381.1|24390.1|24382.1|24388.6|24380.6|0
1642156280000|2022-01-14 10:31:20|24389.6|24381.6|24388.1|24380.1|24390.6|24382.6|24388.1|24380.1|1
1642156290000|2022-01-14 10:31:30|24388.6|24380.6|24390.6|24382.6|24390.6|24382.6|24388.1|24380.1|0
1642156300000|2022-01-14 10:31:40|24391.1|24383.1|24393.6|24385.6|24393.6|24385.6|24391.1|24383.1|2
1642156310000|2022-01-14 10:31:50|24394.1|24386.1|24393.1|24385.1|24394.6|24386.6|24393.1|24385.1|0
1642156320000|2022-01-14 10:32:00|24393.6|24385.6|24393.6|24385.6|24396.6|24388.6|24392.6|24384.6|7
1642156330000|2022-01-14 10:32:10|24393.1|24385.1|24395.1|24387.1|24395.1|24387.1|24392.1|24384.1|1
1642156340000|2022-01-14 10:32:20|24394.6|24386.6|24393.1|24385.1|24395.1|24387.1|24393.1|24385.1|0
1642156350000|2022-01-14 10:32:30|24393.6|24385.6|24390.1|24382.1|24393.6|24385.6|24389.6|24381.6|0
1642156360000|2022-01-14 10:32:40|24390.6|24382.6|24388.1|24380.1|24390.6|24382.6|24388.1|24380.1|0
1642156370000|2022-01-14 10:32:50|24388.6|24380.6|24389.6|24381.6|24389.6|24381.6|24388.6|24380.6|0
1642156380000|2022-01-14 10:33:00|24389.1|24381.1|24386.6|24378.6|24389.1|24381.1|24385.6|24377.6|10
1642156390000|2022-01-14 10:33:10|24387.1|24379.1|24387.6|24379.6|24388.6|24380.6|24386.6|24378.6|13
1642156400000|2022-01-14 10:33:20|24387.1|24379.1|24386.6|24378.6|24387.1|24379.1|24386.6|24378.6|1
1642156410000|2022-01-14 10:33:30|24386.1|24378.1|24387.6|24379.6|24387.6|24379.6|24385.6|24377.6|0
1642156420000|2022-01-14 10:33:40|24387.1|24379.1|24387.6|24379.6|24387.6|24379.6|24387.1|24379.1|1
1642156430000|2022-01-14 10:33:50|24387.1|24379.1|24388.1|24380.1|24388.6|24380.6|24386.1|24378.1|0
1642156440000|2022-01-14 10:34:00|24388.6|24380.6|24389.6|24381.6|24389.6|24381.6|24388.1|24380.1|1
1642156450000|2022-01-14 10:34:10|24390.1|24382.1|24390.6|24382.6|24390.6|24382.6|24390.1|24382.1|1
1642156460000|2022-01-14 10:34:20|24391.1|24383.1|24390.6|24382.6|24391.1|24383.1|24390.6|24382.6|0
1642156470000|2022-01-14 10:34:30|24390.1|24382.1|24390.6|24382.6|24390.6|24382.6|24389.1|24381.1|2
1642156480000|2022-01-14 10:34:40|24390.1|24382.1|24389.1|24381.1|24390.1|24382.1|24389.1|24381.1|0
1642156490000|2022-01-14 10:34:50|24389.6|24381.6|24389.1|24381.1|24389.6|24381.6|24389.1|24381.1|0
1642156500000|2022-01-14 10:35:00|24388.6|24380.6|24387.1|24379.1|24388.6|24380.6|24386.6|24378.6|1
1642156510000|2022-01-14 10:35:10|24388.6|24380.6|24389.1|24381.1|24390.1|24382.1|24388.1|24380.1|2
1642156520000|2022-01-14 10:35:20|24389.6|24381.6|24389.6|24381.6|24390.6|24382.6|24389.1|24381.1|0
1642156530000|2022-01-14 10:35:30|24389.1|24381.1|24388.1|24380.1|24389.6|24381.6|24388.1|24380.1|2
1642156540000|2022-01-14 10:35:40|24388.6|24380.6|24386.6|24378.6|24388.6|24380.6|24386.1|24378.1|4
1642156550000|2022-01-14 10:35:50|24386.1|24378.1|24386.6|24378.6|24387.6|24379.6|24386.1|24378.1|0
1642156560000|2022-01-14 10:36:00|24387.1|24379.1|24387.1|24379.1|24387.6|24379.6|24386.6|24378.6|1
1642156570000|2022-01-14 10:36:10|24386.6|24378.6|24386.6|24378.6|24388.6|24380.6|24386.6|24378.6|1
1642156580000|2022-01-14 10:36:20|24387.1|24379.1|24387.6|24379.6|24388.1|24380.1|24386.1|24378.1|0
1642156590000|2022-01-14 10:36:30|24388.1|24380.1|24390.6|24382.6|24390.6|24382.6|24388.1|24380.1|1
1642156600000|2022-01-14 10:36:40|24390.1|24382.1|24390.1|24382.1|24390.6|24382.6|24390.1|24382.1|0
1642156610000|2022-01-14 10:36:50|24390.6|24382.6|24391.6|24383.6|24391.6|24383.6|24390.6|24382.6|0
1642156620000|2022-01-14 10:37:00|24392.1|24384.1|24391.6|24383.6|24393.1|24385.1|24391.6|24383.6|0
1642156630000|2022-01-14 10:37:10|24392.1|24384.1|24392.1|24384.1|24393.6|24385.6|24392.1|24384.1|0
1642156640000|2022-01-14 10:37:20|24392.6|24384.6|24392.1|24384.1|24392.6|24384.6|24391.1|24383.1|0
1642156650000|2022-01-14 10:37:30|24392.6|24384.6|24391.1|24383.1|24392.6|24384.6|24391.1|24383.1|0
1642156660000|2022-01-14 10:37:40|24391.6|24383.6|24392.6|24384.6|24392.6|24384.6|24391.6|24383.6|0
1642156670000|2022-01-14 10:37:50|24393.1|24385.1|24394.6|24386.6|24394.6|24386.6|24392.1|24384.1|0
1642156680000|2022-01-14 10:38:00|24394.1|24386.1|24392.6|24384.6|24395.1|24387.1|24392.6|24384.6|0
1642156690000|2022-01-14 10:38:10|24393.1|24385.1|24393.6|24385.6|24393.6|24385.6|24391.6|24383.6|3
1642156700000|2022-01-14 10:38:20|24393.1|24385.1|24393.6|24385.6|24394.1|24386.1|24392.6|24384.6|0
1642156710000|2022-01-14 10:38:30|24394.1|24386.1|24393.6|24385.6|24395.1|24387.1|24393.1|24385.1|0
1642156720000|2022-01-14 10:38:40|24394.1|24386.1|24397.6|24389.6|24397.6|24389.6|24394.1|24386.1|2
1642156730000|2022-01-14 10:38:50|24398.1|24390.1|24397.6|24389.6|24399.1|24391.1|24397.1|24389.1|0
1642156740000|2022-01-14 10:39:00|24398.1|24390.1|24397.6|24389.6|24399.1|24391.1|24396.6|24388.6|2
1642156750000|2022-01-14 10:39:10|24398.1|24390.1|24395.1|24387.1|24398.6|24390.6|24394.1|24386.1|1
1642156760000|2022-01-14 10:39:20|24394.6|24386.6|24396.6|24388.6|24396.6|24388.6|24394.6|24386.6|0
1642156770000|2022-01-14 10:39:30|24397.1|24389.1|24401.6|24393.6|24401.6|24393.6|24397.1|24389.1|7
1642156780000|2022-01-14 10:39:40|24401.1|24393.1|24400.1|24392.1|24401.1|24393.1|24399.1|24391.1|2
1642156790000|2022-01-14 10:39:50|24399.6|24391.6|24399.1|24391.1|24400.1|24392.1|24399.1|24391.1|1
1642156800000|2022-01-14 10:40:00|24398.6|24390.6|24399.6|24391.6|24400.1|24392.1|24398.6|24390.6|1
1642156810000|2022-01-14 10:40:10|24400.1|24392.1|24398.1|24390.1|24400.6|24392.6|24397.6|24389.6|2
1642156820000|2022-01-14 10:40:20|24398.6|24390.6|24396.6|24388.6|24399.1|24391.1|24396.1|24388.1|2
1642156830000|2022-01-14 10:40:30|24396.1|24388.1|24395.6|24387.6|24396.6|24388.6|24395.6|24387.6|0
1642156840000|2022-01-14 10:40:40|24396.1|24388.1|24396.6|24388.6|24396.6|24388.6|24396.1|24388.1|1
1642156850000|2022-01-14 10:40:50|24397.1|24389.1|24396.1|24388.1|24397.1|24389.1|24396.1|24388.1|0
1642156860000|2022-01-14 10:41:00|24395.6|24387.6|24396.1|24388.1|24396.6|24388.6|24395.1|24387.1|0
1642156870000|2022-01-14 10:41:10|24396.6|24388.6|24396.6|24388.6|24398.6|24390.6|24396.6|24388.6|0
1642156880000|2022-01-14 10:41:20|24397.1|24389.1|24396.6|24388.6|24397.6|24389.6|24395.6|24387.6|0
1642156890000|2022-01-14 10:41:30|24396.1|24388.1|24397.6|24389.6|24397.6|24389.6|24395.6|24387.6|1
1642156900000|2022-01-14 10:41:40|24397.1|24389.1|24396.6|24388.6|24397.1|24389.1|24396.6|24388.6|0
1642156910000|2022-01-14 10:41:50|24397.1|24389.1|24396.1|24388.1|24397.1|24389.1|24396.1|24388.1|0
1642156920000|2022-01-14 10:42:00|24396.6|24388.6|24395.6|24387.6|24396.6|24388.6|24394.6|24386.6|0
1642156930000|2022-01-14 10:42:10|24396.1|24388.1|24398.1|24390.1|24398.6|24390.6|24396.1|24388.1|0
1642156940000|2022-01-14 10:42:20|24397.6|24389.6|24398.6|24390.6|24399.1|24391.1|24397.1|24389.1|0
1642156950000|2022-01-14 10:42:30|24399.6|24391.6|24398.6|24390.6|24399.6|24391.6|24398.6|24390.6|1
1642156960000|2022-01-14 10:42:40|24397.6|24389.6|24398.1|24390.1|24398.6|24390.6|24397.6|24389.6|1
1642156970000|2022-01-14 10:42:50|24397.6|24389.6|24396.1|24388.1|24398.1|24390.1|24395.6|24387.6|0
1642156980000|2022-01-14 10:43:00|24396.6|24388.6|24394.1|24386.1|24396.6|24388.6|24393.6|24385.6|0
1642156990000|2022-01-14 10:43:10|24393.6|24385.6|24394.6|24386.6|24394.6|24386.6|24393.1|24385.1|1
1642157000000|2022-01-14 10:43:20|24394.1|24386.1|24394.1|24386.1|24394.6|24386.6|24393.6|24385.6|0
1642157010000|2022-01-14 10:43:30|24394.6|24386.6|24394.1|24386.1|24394.6|24386.6|24393.6|24385.6|0
1642157020000|2022-01-14 10:43:40|24393.6|24385.6|24394.6|24386.6|24394.6|24386.6|24393.6|24385.6|0
1642157030000|2022-01-14 10:43:50|24393.6|24385.6|24390.6|24382.6|24394.1|24386.1|24390.6|24382.6|2
1642157040000|2022-01-14 10:44:00|24391.1|24383.1|24395.1|24387.1|24395.1|24387.1|24391.1|24383.1|4
1642157050000|2022-01-14 10:44:10|24395.6|24387.6|24397.1|24389.1|24397.1|24389.1|24395.1|24387.1|1
1642157060000|2022-01-14 10:44:20|24396.6|24388.6|24395.1|24387.1|24396.6|24388.6|24394.6|24386.6|3
1642157070000|2022-01-14 10:44:30|24395.6|24387.6|24395.6|24387.6|24396.6|24388.6|24395.6|24387.6|1
1642157080000|2022-01-14 10:44:40|24396.1|24388.1|24396.6|24388.6|24397.6|24389.6|24396.1|24388.1|1
1642157090000|2022-01-14 10:44:50|24397.1|24389.1|24396.1|24388.1|24397.1|24389.1|24396.1|24388.1|0
1642157100000|2022-01-14 10:45:00|24395.6|24387.6|24397.6|24389.6|24398.6|24390.6|24395.6|24387.6|2
1642157110000|2022-01-14 10:45:10|24397.1|24389.1|24397.6|24389.6|24398.1|24390.1|24396.6|24388.6|1
1642157120000|2022-01-14 10:45:20|24397.1|24389.1|24397.6|24389.6|24397.6|24389.6|24396.6|24388.6|0
1642157130000|2022-01-14 10:45:30|24397.1|24389.1|24398.1|24390.1|24398.1|24390.1|24396.6|24388.6|3
1642157140000|2022-01-14 10:45:40|24399.1|24391.1|24400.6|24392.6|24400.6|24392.6|24399.1|24391.1|6
1642157150000|2022-01-14 10:45:50|24400.1|24392.1|24400.6|24392.6|24400.6|24392.6|24399.1|24391.1|1
1642157160000|2022-01-14 10:46:00|24400.1|24392.1|24400.1|24392.1|24400.1|24392.1|24400.1|24392.1|0
1642157170000|2022-01-14 10:46:10|24399.6|24391.6|24400.6|24392.6|24401.1|24393.1|24399.6|24391.6|0
1642157180000|2022-01-14 10:46:20|24400.1|24392.1|24400.6|24392.6|24401.1|24393.1|24400.1|24392.1|0
1642157190000|2022-01-14 10:46:30|24401.1|24393.1|24401.6|24393.6|24402.1|24394.1|24401.1|24393.1|2
1642157200000|2022-01-14 10:46:40|24401.1|24393.1|24400.6|24392.6|24401.1|24393.1|24400.6|24392.6|2
1642157210000|2022-01-14 10:46:50|24401.1|24393.1|24399.6|24391.6|24401.1|24393.1|24399.6|24391.6|4
1642157220000|2022-01-14 10:47:00|24400.1|24392.1|24399.6|24391.6|24400.1|24392.1|24399.1|24391.1|1
1642157230000|2022-01-14 10:47:10|24399.1|24391.1|24399.6|24391.6|24399.6|24391.6|24398.6|24390.6|0
1642157240000|2022-01-14 10:47:20|24400.1|24392.1|24399.6|24391.6|24401.1|24393.1|24399.6|24391.6|0
1642157250000|2022-01-14 10:47:30|24400.1|24392.1|24400.6|24392.6|24400.6|24392.6|24399.6|24391.6|1
1642157260000|2022-01-14 10:47:40|24400.1|24392.1|24401.1|24393.1|24401.1|24393.1|24399.6|24391.6|0
1642157270000|2022-01-14 10:47:50|24403.1|24395.1|24402.6|24394.6|24403.1|24395.1|24402.6|24394.6|7
1642157280000|2022-01-14 10:48:00|24403.1|24395.1|24406.1|24398.1|24406.6|24398.6|24403.1|24395.1|10
1642157290000|2022-01-14 10:48:10|24406.6|24398.6|24406.1|24398.1|24409.6|24401.6|24406.1|24398.1|15
1642157300000|2022-01-14 10:48:20|24406.6|24398.6|24408.6|24400.6|24408.6|24400.6|24404.6|24396.6|19
1642157310000|2022-01-14 10:48:30|24408.1|24400.1|24408.6|24400.6|24408.6|24400.6|24406.6|24398.6|1
1642157320000|2022-01-14 10:48:40|24408.1|24400.1|24409.6|24401.6|24410.1|24402.1|24408.1|24400.1|0
1642157330000|2022-01-14 10:48:50|24409.1|24401.1|24409.6|24401.6|24410.1|24402.1|24409.1|24401.1|1
1642157340000|2022-01-14 10:49:00|24410.1|24402.1|24410.6|24402.6|24412.1|24404.1|24409.1|24401.1|1
1642157350000|2022-01-14 10:49:10|24411.1|24403.1|24409.6|24401.6|24412.1|24404.1|24409.1|24401.1|4
1642157360000|2022-01-14 10:49:20|24410.1|24402.1|24408.6|24400.6|24410.6|24402.6|24407.6|24399.6|1
1642157370000|2022-01-14 10:49:30|24409.1|24401.1|24407.6|24399.6|24409.6|24401.6|24407.6|24399.6|1
1642157380000|2022-01-14 10:49:40|24407.1|24399.1|24408.1|24400.1|24409.1|24401.1|24405.1|24397.1|5
1642157390000|2022-01-14 10:49:50|24407.6|24399.6|24408.6|24400.6|24408.6|24400.6|24407.6|24399.6|0
1642157400000|2022-01-14 10:50:00|24409.1|24401.1|24409.6|24401.6|24410.6|24402.6|24408.6|24400.6|1
1642157410000|2022-01-14 10:50:10|24409.1|24401.1|24408.1|24400.1|24409.1|24401.1|24407.1|24399.1|3
1642157420000|2022-01-14 10:50:20|24407.6|24399.6|24405.6|24397.6|24407.6|24399.6|24405.6|24397.6|1
1642157430000|2022-01-14 10:50:30|24405.1|24397.1|24404.6|24396.6|24405.1|24397.1|24404.1|24396.1|2
1642157440000|2022-01-14 10:50:40|24405.1|24397.1|24405.6|24397.6|24407.6|24399.6|24404.6|24396.6|2
1642157450000|2022-01-14 10:50:50|24405.1|24397.1|24405.1|24397.1|24405.1|24397.1|24404.1|24396.1|1
1642157460000|2022-01-14 10:51:00|24404.6|24396.6|24405.6|24397.6|24406.6|24398.6|24404.6|24396.6|1
1642157470000|2022-01-14 10:51:10|24406.1|24398.1|24406.1|24398.1|24406.6|24398.6|24406.1|24398.1|0
1642157480000|2022-01-14 10:51:20|24406.6|24398.6|24404.6|24396.6|24406.6|24398.6|24404.6|24396.6|2
1642157490000|2022-01-14 10:51:30|24405.1|24397.1|24405.1|24397.1|24405.1|24397.1|24404.1|24396.1|3
1642157500000|2022-01-14 10:51:40|24405.6|24397.6|24405.6|24397.6|24405.6|24397.6|24404.1|24396.1|0
1642157510000|2022-01-14 10:51:50|24405.1|24397.1|24404.1|24396.1|24405.1|24397.1|24403.6|24395.6|1
1642157520000|2022-01-14 10:52:00|24404.6|24396.6|24403.6|24395.6|24405.6|24397.6|24403.6|24395.6|0
1642157530000|2022-01-14 10:52:10|24404.1|24396.1|24403.6|24395.6|24404.6|24396.6|24403.1|24395.1|0
1642157540000|2022-01-14 10:52:20|24403.1|24395.1|24403.6|24395.6|24403.6|24395.6|24402.6|24394.6|3
1642157550000|2022-01-14 10:52:30|24404.1|24396.1|24404.6|24396.6|24405.1|24397.1|24404.1|24396.1|0
1642157560000|2022-01-14 10:52:40|24404.1|24396.1|24402.6|24394.6|24404.6|24396.6|24402.6|24394.6|0
1642157570000|2022-01-14 10:52:50|24402.1|24394.1|24399.6|24391.6|24402.1|24394.1|24398.6|24390.6|7
1642157580000|2022-01-14 10:53:00|24400.6|24392.6|24400.6|24392.6|24401.1|24393.1|24400.6|24392.6|4
1642157600000|2022-01-14 10:53:20|24400.1|24392.1|24401.1|24393.1|24401.1|24393.1|24400.1|24392.1|0
1642157610000|2022-01-14 10:53:30|24401.6|24393.6|24401.6|24393.6|24401.6|24393.6|24401.6|24393.6|1
1642157630000|2022-01-14 10:53:50|24399.6|24391.6|24400.1|24392.1|24400.1|24392.1|24399.6|24391.6|2
1642157640000|2022-01-14 10:54:00|24400.6|24392.6|24398.6|24390.6|24401.1|24393.1|24398.6|24390.6|0
1642157650000|2022-01-14 10:54:10|24398.1|24390.1|24398.6|24390.6|24398.6|24390.6|24398.1|24390.1|0
1642157660000|2022-01-14 10:54:20|24399.1|24391.1|24398.6|24390.6|24399.1|24391.1|24398.6|24390.6|0
1642157670000|2022-01-14 10:54:30|24398.1|24390.1|24400.1|24392.1|24400.6|24392.6|24398.1|24390.1|0
1642157680000|2022-01-14 10:54:40|24400.6|24392.6|24402.1|24394.1|24402.6|24394.6|24400.1|24392.1|0
1642157690000|2022-01-14 10:54:50|24401.1|24393.1|24400.6|24392.6|24401.6|24393.6|24400.6|24392.6|3
1642157700000|2022-01-14 10:55:00|24401.1|24393.1|24400.6|24392.6|24401.1|24393.1|24400.6|24392.6|0
1642157710000|2022-01-14 10:55:10|24401.1|24393.1|24402.6|24394.6|24403.6|24395.6|24400.6|24392.6|5
1642157720000|2022-01-14 10:55:20|24403.1|24395.1|24401.6|24393.6|24403.1|24395.1|24401.6|24393.6|0
1642157730000|2022-01-14 10:55:30|24401.1|24393.1|24401.1|24393.1|24401.1|24393.1|24400.6|24392.6|0
1642157740000|2022-01-14 10:55:40|24402.1|24394.1|24402.1|24394.1|24402.6|24394.6|24402.1|24394.1|1
1642157750000|2022-01-14 10:55:50|24401.6|24393.6|24400.1|24392.1|24401.6|24393.6|24399.6|24391.6|0
1642157760000|2022-01-14 10:56:00|24400.6|24392.6|24400.6|24392.6|24401.1|24393.1|24400.6|24392.6|0
1642157770000|2022-01-14 10:56:10|24401.1|24393.1|24401.6|24393.6|24402.6|24394.6|24401.1|24393.1|0
1642157780000|2022-01-14 10:56:20|24402.1|24394.1|24401.6|24393.6|24402.1|24394.1|24401.6|24393.6|0
1642157790000|2022-01-14 10:56:30|24402.1|24394.1|24403.6|24395.6|24403.6|24395.6|24402.1|24394.1|2
1642157800000|2022-01-14 10:56:40|24403.1|24395.1|24404.6|24396.6|24405.1|24397.1|24403.1|24395.1|0
1642157810000|2022-01-14 10:56:50|24404.1|24396.1|24404.6|24396.6|24405.1|24397.1|24404.1|24396.1|0
1642157820000|2022-01-14 10:57:00|24404.1|24396.1|24405.6|24397.6|24405.6|24397.6|24403.6|24395.6|0
1642157830000|2022-01-14 10:57:10|24405.1|24397.1|24403.1|24395.1|24405.6|24397.6|24403.1|24395.1|0
1642157840000|2022-01-14 10:57:20|24403.6|24395.6|24404.1|24396.1|24404.6|24396.6|24403.1|24395.1|0
1642157850000|2022-01-14 10:57:30|24403.6|24395.6|24402.6|24394.6|24403.6|24395.6|24402.6|24394.6|1
1642157860000|2022-01-14 10:57:40|24403.1|24395.1|24403.1|24395.1|24403.1|24395.1|24403.1|24395.1|1
1642157870000|2022-01-14 10:57:50|24402.6|24394.6|24402.6|24394.6|24402.6|24394.6|24402.6|24394.6|0
1642157880000|2022-01-14 10:58:00|24401.6|24393.6|24404.6|24396.6|24404.6|24396.6|24401.6|24393.6|5
1642157890000|2022-01-14 10:58:10|24404.1|24396.1|24404.6|24396.6|24404.6|24396.6|24402.6|24394.6|3
1642157900000|2022-01-14 10:58:20|24405.1|24397.1|24404.6|24396.6|24405.6|24397.6|24404.6|24396.6|0
1642157910000|2022-01-14 10:58:30|24405.1|24397.1|24404.6|24396.6|24405.6|24397.6|24404.6|24396.6|0
1642157920000|2022-01-14 10:58:40|24404.1|24396.1|24404.6|24396.6|24404.6|24396.6|24404.1|24396.1|1
1642157930000|2022-01-14 10:58:50|24404.1|24396.1|24402.1|24394.1|24404.1|24396.1|24402.1|24394.1|0
1642157940000|2022-01-14 10:59:00|24401.6|24393.6|24402.1|24394.1|24402.6|24394.6|24401.6|24393.6|0
1642157950000|2022-01-14 10:59:10|24401.6|24393.6|24403.6|24395.6|24403.6|24395.6|24401.6|24393.6|0
1642157960000|2022-01-14 10:59:20|24403.1|24395.1|24403.1|24395.1|24403.6|24395.6|24402.1|24394.1|0
1642157970000|2022-01-14 10:59:30|24402.6|24394.6|24402.6|24394.6|24403.6|24395.6|24402.6|24394.6|0
1642157980000|2022-01-14 10:59:40|24402.1|24394.1|24402.1|24394.1|24402.6|24394.6|24402.1|24394.1|0
1642157990000|2022-01-14 10:59:50|24402.6|24394.6|24400.1|24392.1|24402.6|24394.6|24399.6|24391.6|4
1642158000000|2022-01-14 11:00:00|24400.6|24392.6|24400.6|24392.6|24401.1|24393.1|24400.1|24392.1|4
1642158010000|2022-01-14 11:00:10|24400.1|24392.1|24402.6|24394.6|24403.1|24395.1|24400.1|24392.1|2
1642158020000|2022-01-14 11:00:20|24403.1|24395.1|24407.6|24399.6|24407.6|24399.6|24403.1|24395.1|3
1642158030000|2022-01-14 11:00:30|24407.1|24399.1|24408.1|24400.1|24408.6|24400.6|24407.1|24399.1|0
1642158040000|2022-01-14 11:00:40|24407.1|24399.1|24404.6|24396.6|24407.6|24399.6|24404.6|24396.6|4
1642158050000|2022-01-14 11:00:50|24405.1|24397.1|24406.1|24398.1|24406.1|24398.1|24405.1|24397.1|1
1642158060000|2022-01-14 11:01:00|24406.6|24398.6|24404.6|24396.6|24406.6|24398.6|24404.6|24396.6|3
1642158070000|2022-01-14 11:01:10|24404.1|24396.1|24404.6|24396.6|24404.6|24396.6|24404.1|24396.1|0
1642158080000|2022-01-14 11:01:20|24404.1|24396.1|24403.6|24395.6|24404.6|24396.6|24403.1|24395.1|2
1642158090000|2022-01-14 11:01:30|24403.1|24395.1|24405.6|24397.6|24405.6|24397.6|24403.1|24395.1|1
1642158100000|2022-01-14 11:01:40|24405.1|24397.1|24403.1|24395.1|24405.1|24397.1|24403.1|24395.1|1
1642158110000|2022-01-14 11:01:50|24403.6|24395.6|24404.6|24396.6|24404.6|24396.6|24403.6|24395.6|0
1642158120000|2022-01-14 11:02:00|24405.1|24397.1|24403.1|24395.1|24405.1|24397.1|24403.1|24395.1|1
1642158130000|2022-01-14 11:02:10|24402.6|24394.6|24402.6|24394.6|24403.6|24395.6|24402.1|24394.1|1
1642158140000|2022-01-14 11:02:20|24403.1|24395.1|24402.6|24394.6|24403.1|24395.1|24402.6|24394.6|0
1642158150000|2022-01-14 11:02:30|24403.1|24395.1|24403.1|24395.1|24403.6|24395.6|24403.1|24395.1|0
1642158160000|2022-01-14 11:02:40|24403.6|24395.6|24403.6|24395.6|24403.6|24395.6|24403.1|24395.1|0
1642158170000|2022-01-14 11:02:50|24404.1|24396.1|24404.1|24396.1|24404.1|24396.1|24404.1|24396.1|0
1642158180000|2022-01-14 11:03:00|24405.6|24397.6|24405.6|24397.6|24406.1|24398.1|24405.1|24397.1|5
1642158190000|2022-01-14 11:03:10|24406.1|24398.1|24406.1|24398.1|24406.6|24398.6|24406.1|24398.1|0
1642158200000|2022-01-14 11:03:20|24405.6|24397.6|24406.6|24398.6|24407.1|24399.1|24405.6|24397.6|0
1642158210000|2022-01-14 11:03:30|24407.1|24399.1|24407.1|24399.1|24407.6|24399.6|24406.1|24398.1|1
1642158220000|2022-01-14 11:03:40|24407.6|24399.6|24406.6|24398.6|24407.6|24399.6|24406.1|24398.1|2
1642158230000|2022-01-14 11:03:50|24407.1|24399.1|24408.1|24400.1|24408.1|24400.1|24406.6|24398.6|1
1642158240000|2022-01-14 11:04:00|24408.6|24400.6|24410.1|24402.1|24410.1|24402.1|24408.1|24400.1|0
1642158250000|2022-01-14 11:04:10|24409.6|24401.6|24410.1|24402.1|24410.1|24402.1|24408.1|24400.1|0
1642158260000|2022-01-14 11:04:20|24409.6|24401.6|24411.1|24403.1|24411.1|24403.1|24409.6|24401.6|2
1642158270000|2022-01-14 11:04:30|24411.6|24403.6|24411.6|24403.6|24412.6|24404.6|24411.6|24403.6|3
1642158280000|2022-01-14 11:04:40|24412.1|24404.1|24411.6|24403.6|24413.1|24405.1|24410.6|24402.6|5
1642158290000|2022-01-14 11:04:50|24412.6|24404.6|24413.6|24405.6|24413.6|24405.6|24411.1|24403.1|4
1642158300000|2022-01-14 11:05:00|24414.1|24406.1|24414.6|24406.6|24414.6|24406.6|24413.6|24405.6|1
1642158310000|2022-01-14 11:05:10|24414.1|24406.1|24415.1|24407.1|24415.1|24407.1|24414.1|24406.1|1
1642158320000|2022-01-14 11:05:20|24414.6|24406.6|24415.6|24407.6|24416.1|24408.1|24414.6|24406.6|2
1642158330000|2022-01-14 11:05:30|24415.1|24407.1|24415.1|24407.1|24415.6|24407.6|24414.6|24406.6|0
1642158340000|2022-01-14 11:05:40|24415.6|24407.6|24416.6|24408.6|24416.6|24408.6|24415.1|24407.1|1
1642158360000|2022-01-14 11:06:00|24416.1|24408.1|24413.1|24405.1|24416.1|24408.1|24413.1|24405.1|1
1642158370000|2022-01-14 11:06:10|24412.6|24404.6|24411.6|24403.6|24412.6|24404.6|24411.6|24403.6|2
1642158380000|2022-01-14 11:06:20|24411.1|24403.1|24407.6|24399.6|24411.1|24403.1|24407.6|24399.6|4
1642158390000|2022-01-14 11:06:30|24407.1|24399.1|24407.6|24399.6|24407.6|24399.6|24407.1|24399.1|1
1642158400000|2022-01-14 11:06:40|24408.1|24400.1|24407.6|24399.6|24408.1|24400.1|24407.6|24399.6|0
1642158410000|2022-01-14 11:06:50|24408.1|24400.1|24408.6|24400.6|24408.6|24400.6|24407.6|24399.6|0
1642158420000|2022-01-14 11:07:00|24409.1|24401.1|24409.6|24401.6|24410.1|24402.1|24409.1|24401.1|0
1642158430000|2022-01-14 11:07:10|24409.1|24401.1|24411.6|24403.6|24411.6|24403.6|24409.1|24401.1|2
1642158440000|2022-01-14 11:07:20|24411.1|24403.1|24410.6|24402.6|24411.1|24403.1|24410.6|24402.6|0
1642158450000|2022-01-14 11:07:30|24410.1|24402.1|24408.6|24400.6|24410.1|24402.1|24408.6|24400.6|2
1642158460000|2022-01-14 11:07:40|24408.1|24400.1|24408.6|24400.6|24409.1|24401.1|24407.1|24399.1|3
1642158470000|2022-01-14 11:07:50|24409.1|24401.1|24409.1|24401.1|24409.1|24401.1|24407.6|24399.6|0
1642158480000|2022-01-14 11:08:00|24408.6|24400.6|24409.1|24401.1|24409.6|24401.6|24407.6|24399.6|0
1642158490000|2022-01-14 11:08:10|24410.1|24402.1|24409.6|24401.6|24411.1|24403.1|24409.6|24401.6|2
1642158500000|2022-01-14 11:08:20|24409.1|24401.1|24408.6|24400.6|24409.1|24401.1|24408.6|24400.6|0
1642158510000|2022-01-14 11:08:30|24409.1|24401.1|24408.6|24400.6|24409.1|24401.1|24408.6|24400.6|0
1642158520000|2022-01-14 11:08:40|24408.1|24400.1|24406.6|24398.6|24408.6|24400.6|24406.6|24398.6|0
1642158530000|2022-01-14 11:08:50|24407.1|24399.1|24407.1|24399.1|24408.1|24400.1|24407.1|24399.1|0
1642158540000|2022-01-14 11:09:00|24406.6|24398.6|24407.1|24399.1|24407.6|24399.6|24406.6|24398.6|0
1642158550000|2022-01-14 11:09:10|24406.6|24398.6|24407.1|24399.1|24407.6|24399.6|24406.6|24398.6|0
1642158560000|2022-01-14 11:09:20|24407.6|24399.6|24407.1|24399.1|24407.6|24399.6|24407.1|24399.1|0
1642158570000|2022-01-14 11:09:30|24407.6|24399.6|24406.6|24398.6|24407.6|24399.6|24406.6|24398.6|1
1642158580000|2022-01-14 11:09:40|24407.1|24399.1|24406.6|24398.6|24407.1|24399.1|24406.1|24398.1|0
1642158590000|2022-01-14 11:09:50|24407.1|24399.1|24408.6|24400.6|24408.6|24400.6|24407.1|24399.1|2
1642158600000|2022-01-14 11:10:00|24409.1|24401.1|24408.6|24400.6|24409.1|24401.1|24408.1|24400.1|0
1642158610000|2022-01-14 11:10:10|24409.1|24401.1|24410.6|24402.6|24410.6|24402.6|24409.1|24401.1|2
1642158620000|2022-01-14 11:10:20|24411.1|24403.1|24410.6|24402.6|24411.1|24403.1|24410.6|24402.6|0
1642158630000|2022-01-14 11:10:30|24411.1|24403.1|24409.6|24401.6|24411.1|24403.1|24408.6|24400.6|3
1642158640000|2022-01-14 11:10:40|24409.1|24401.1|24408.6|24400.6|24409.1|24401.1|24408.6|24400.6|0
1642158650000|2022-01-14 11:10:50|24408.1|24400.1|24408.6|24400.6|24409.1|24401.1|24408.1|24400.1|0
1642158660000|2022-01-14 11:11:00|24409.1|24401.1|24409.6|24401.6|24409.6|24401.6|24409.1|24401.1|0
1642158670000|2022-01-14 11:11:10|24409.1|24401.1|24406.6|24398.6|24409.1|24401.1|24406.6|24398.6|2
1642158680000|2022-01-14 11:11:20|24407.1|24399.1|24407.6|24399.6|24407.6|24399.6|24407.1|24399.1|0
1642158690000|2022-01-14 11:11:30|24408.1|24400.1|24408.6|24400.6|24408.6|24400.6|24408.1|24400.1|0
1642158700000|2022-01-14 11:11:40|24409.1|24401.1|24409.1|24401.1|24409.6|24401.6|24409.1|24401.1|0
1642158710000|2022-01-14 11:11:50|24409.6|24401.6|24409.1|24401.1|24409.6|24401.6|24409.1|24401.1|0
1642158720000|2022-01-14 11:12:00|24409.6|24401.6|24409.1|24401.1|24409.6|24401.6|24409.1|24401.1|0
1642158730000|2022-01-14 11:12:10|24409.6|24401.6|24408.1|24400.1|24410.6|24402.6|24408.1|24400.1|2
1642158740000|2022-01-14 11:12:20|24408.6|24400.6|24409.6|24401.6|24409.6|24401.6|24408.1|24400.1|3
1642158750000|2022-01-14 11:12:30|24410.1|24402.1|24410.6|24402.6|24411.1|24403.1|24410.1|24402.1|0
1642158760000|2022-01-14 11:12:40|24411.1|24403.1|24410.6|24402.6|24412.1|24404.1|24410.6|24402.6|3
1642158770000|2022-01-14 11:12:50|24411.1|24403.1|24412.1|24404.1|24412.1|24404.1|24411.1|24403.1|3
1642158780000|2022-01-14 11:13:00|24412.6|24404.6|24414.1|24406.1|24414.6|24406.6|24412.6|24404.6|0
1642158790000|2022-01-14 11:13:10|24413.6|24405.6|24413.6|24405.6|24415.1|24407.1|24413.6|24405.6|2
1642158800000|2022-01-14 11:13:20|24414.1|24406.1|24413.6|24405.6|24414.6|24406.6|24413.6|24405.6|0
1642158810000|2022-01-14 11:13:30|24414.1|24406.1|24414.6|24406.6|24415.6|24407.6|24414.1|24406.1|2
1642158820000|2022-01-14 11:13:40|24415.1|24407.1|24415.6|24407.6|24416.6|24408.6|24415.1|24407.1|0
1642158830000|2022-01-14 11:13:50|24416.1|24408.1|24417.6|24409.6|24417.6|24409.6|24416.1|24408.1|1
1642158840000|2022-01-14 11:14:00|24418.1|24410.1|24415.6|24407.6|24418.6|24410.6|24415.6|24407.6|5
1642158850000|2022-01-14 11:14:10|24415.1|24407.1|24414.1|24406.1|24415.6|24407.6|24413.6|24405.6|1
1642158860000|2022-01-14 11:14:20|24414.6|24406.6|24413.6|24405.6|24414.6|24406.6|24413.6|24405.6|2
1642158870000|2022-01-14 11:14:30|24414.1|24406.1|24414.6|24406.6|24414.6|24406.6|24413.6|24405.6|0
1642158880000|2022-01-14 11:14:40|24415.1|24407.1|24414.6|24406.6|24415.1|24407.1|24414.1|24406.1|4
1642158890000|2022-01-14 11:14:50|24415.1|24407.1|24413.6|24405.6|24415.6|24407.6|24413.6|24405.6|3
1642158900000|2022-01-14 11:15:00|24414.1|24406.1|24413.6|24405.6|24414.6|24406.6|24413.6|24405.6|4
1642158920000|2022-01-14 11:15:20|24414.6|24406.6|24411.6|24403.6|24414.6|24406.6|24411.6|24403.6|5
1642158930000|2022-01-14 11:15:30|24410.6|24402.6|24409.6|24401.6|24411.1|24403.1|24409.1|24401.1|4
1642158940000|2022-01-14 11:15:40|24410.6|24402.6|24411.6|24403.6|24411.6|24403.6|24410.6|24402.6|4
1642158950000|2022-01-14 11:15:50|24412.1|24404.1|24411.6|24403.6|24412.6|24404.6|24411.6|24403.6|0
1642158960000|2022-01-14 11:16:00|24412.1|24404.1|24412.1|24404.1|24413.6|24405.6|24412.1|24404.1|3
1642158970000|2022-01-14 11:16:10|24411.6|24403.6|24410.6|24402.6|24411.6|24403.6|24410.1|24402.1|0
1642158980000|2022-01-14 11:16:20|24410.1|24402.1|24409.1|24401.1|24410.6|24402.6|24409.1|24401.1|0
1642158990000|2022-01-14 11:16:30|24409.6|24401.6|24412.6|24404.6|24413.1|24405.1|24409.6|24401.6|5
1642159000000|2022-01-14 11:16:40|24413.1|24405.1|24412.6|24404.6|24413.1|24405.1|24411.6|24403.6|0
1642159010000|2022-01-14 11:16:50|24412.1|24404.1|24411.6|24403.6|24412.6|24404.6|24411.6|24403.6|0
1642159020000|2022-01-14 11:17:00|24412.1|24404.1|24414.1|24406.1|24414.1|24406.1|24411.6|24403.6|0
1642159030000|2022-01-14 11:17:10|24413.6|24405.6|24413.1|24405.1|24413.6|24405.6|24413.1|24405.1|2
1642159040000|2022-01-14 11:17:20|24414.1|24406.1|24413.1|24405.1|24414.1|24406.1|24413.1|24405.1|1
1642159050000|2022-01-14 11:17:30|24413.6|24405.6|24411.6|24403.6|24414.1|24406.1|24409.6|24401.6|12
1642159060000|2022-01-14 11:17:40|24411.1|24403.1|24411.6|24403.6|24412.1|24404.1|24410.6|24402.6|2
1642159080000|2022-01-14 11:18:00|24412.6|24404.6|24415.6|24407.6|24416.1|24408.1|24412.6|24404.6|5
1642159090000|2022-01-14 11:18:10|24415.1|24407.1|24414.6|24406.6|24416.1|24408.1|24414.6|24406.6|5
1642159100000|2022-01-14 11:18:20|24414.1|24406.1|24413.6|24405.6|24415.1|24407.1|24413.6|24405.6|2
1642159110000|2022-01-14 11:18:30|24412.1|24404.1|24410.6|24402.6|24412.1|24404.1|24410.1|24402.1|3
1642159120000|2022-01-14 11:18:40|24411.6|24403.6|24411.6|24403.6|24411.6|24403.6|24411.1|24403.1|3
1642159130000|2022-01-14 11:18:50|24412.1|24404.1|24413.1|24405.1|24413.6|24405.6|24412.1|24404.1|1
1642159140000|2022-01-14 11:19:00|24413.6|24405.6|24415.6|24407.6|24415.6|24407.6|24413.1|24405.1|4
1642159150000|2022-01-14 11:19:10|24416.1|24408.1|24415.6|24407.6|24416.1|24408.1|24415.6|24407.6|0
1642159160000|2022-01-14 11:19:20|24415.1|24407.1|24415.6|24407.6|24415.6|24407.6|24415.1|24407.1|4
1642159180000|2022-01-14 11:19:40|24416.1|24408.1|24417.1|24409.1|24417.6|24409.6|24416.1|24408.1|4
1642159190000|2022-01-14 11:19:50|24416.6|24408.6|24416.6|24408.6|24416.6|24408.6|24415.6|24407.6|1
1642159200000|2022-01-14 11:20:00|24417.1|24409.1|24416.6|24408.6|24417.1|24409.1|24416.6|24408.6|0
1642159210000|2022-01-14 11:20:10|24417.6|24409.6|24416.6|24408.6|24418.1|24410.1|24416.6|24408.6|8
1642159220000|2022-01-14 11:20:20|24415.6|24407.6|24415.6|24407.6|24416.6|24408.6|24415.6|24407.6|6
1642159230000|2022-01-14 11:20:30|24415.1|24407.1|24415.6|24407.6|24416.1|24408.1|24415.1|24407.1|0
1642159240000|2022-01-14 11:20:40|24416.1|24408.1|24416.1|24408.1|24416.1|24408.1|24415.6|24407.6|0
1642159250000|2022-01-14 11:20:50|24416.6|24408.6|24418.1|24410.1|24419.1|24411.1|24416.6|24408.6|6
1642159260000|2022-01-14 11:21:00|24417.6|24409.6|24419.1|24411.1|24419.1|24411.1|24417.6|24409.6|2
1642159270000|2022-01-14 11:21:10|24419.6|24411.6|24423.1|24415.1|24423.1|24415.1|24418.6|24410.6|11
1642159280000|2022-01-14 11:21:20|24422.6|24414.6|24420.6|24412.6|24423.1|24415.1|24420.6|24412.6|7
1642159290000|2022-01-14 11:21:30|24421.1|24413.1|24423.1|24415.1|24423.1|24415.1|24420.6|24412.6|2
1642159300000|2022-01-14 11:21:40|24422.6|24414.6|24422.6|24414.6|24423.1|24415.1|24422.6|24414.6|0
1642159310000|2022-01-14 11:21:50|24422.1|24414.1|24421.6|24413.6|24422.1|24414.1|24421.1|24413.1|4
1642159320000|2022-01-14 11:22:00|24422.1|24414.1|24422.1|24414.1|24422.1|24414.1|24420.6|24412.6|1
1642159330000|2022-01-14 11:22:10|24423.1|24415.1|24419.1|24411.1|24423.6|24415.6|24419.1|24411.1|6
1642159340000|2022-01-14 11:22:20|24419.6|24411.6|24418.6|24410.6|24419.6|24411.6|24417.6|24409.6|5
1642159350000|2022-01-14 11:22:30|24419.1|24411.1|24418.6|24410.6|24419.1|24411.1|24418.6|24410.6|2
1642159360000|2022-01-14 11:22:40|24418.1|24410.1|24418.6|24410.6|24418.6|24410.6|24417.6|24409.6|4
1642159370000|2022-01-14 11:22:50|24418.1|24410.1|24418.1|24410.1|24418.1|24410.1|24417.6|24409.6|0
1642159380000|2022-01-14 11:23:00|24418.6|24410.6|24419.6|24411.6|24419.6|24411.6|24418.6|24410.6|6
1642159390000|2022-01-14 11:23:10|24420.1|24412.1|24418.6|24410.6|24420.1|24412.1|24417.6|24409.6|0
1642159400000|2022-01-14 11:23:20|24418.1|24410.1|24418.6|24410.6|24420.1|24412.1|24417.6|24409.6|5
1642159410000|2022-01-14 11:23:30|24419.1|24411.1|24416.6|24408.6|24419.1|24411.1|24415.6|24407.6|1
1642159420000|2022-01-14 11:23:40|24417.1|24409.1|24416.6|24408.6|24417.6|24409.6|24416.6|24408.6|0
1642159430000|2022-01-14 11:23:50|24417.1|24409.1|24417.6|24409.6|24418.1|24410.1|24416.6|24408.6|4
1642159440000|2022-01-14 11:24:00|24418.1|24410.1|24416.6|24408.6|24418.1|24410.1|24416.6|24408.6|2
1642159450000|2022-01-14 11:24:10|24416.1|24408.1|24415.6|24407.6|24416.6|24408.6|24414.6|24406.6|4
1642159460000|2022-01-14 11:24:20|24415.1|24407.1|24416.6|24408.6|24417.1|24409.1|24415.1|24407.1|0
1642159470000|2022-01-14 11:24:30|24417.1|24409.1|24417.6|24409.6|24417.6|24409.6|24416.6|24408.6|4
1642159480000|2022-01-14 11:24:40|24418.1|24410.1|24417.6|24409.6|24419.6|24411.6|24417.6|24409.6|0
1642159490000|2022-01-14 11:24:50|24418.1|24410.1|24417.6|24409.6|24418.6|24410.6|24415.6|24407.6|7
1642159500000|2022-01-14 11:25:00|24417.1|24409.1|24416.6|24408.6|24417.6|24409.6|24416.6|24408.6|0
1642159510000|2022-01-14 11:25:10|24417.1|24409.1|24417.1|24409.1|24417.1|24409.1|24416.6|24408.6|0
1642159520000|2022-01-14 11:25:20|24416.6|24408.6|24416.1|24408.1|24417.1|24409.1|24415.6|24407.6|1
1642159530000|2022-01-14 11:25:30|24415.6|24407.6|24415.1|24407.1|24415.6|24407.6|24415.1|24407.1|0
1642159540000|2022-01-14 11:25:40|24414.6|24406.6|24414.6|24406.6|24415.1|24407.1|24414.6|24406.6|0
1642159550000|2022-01-14 11:25:50|24415.1|24407.1|24416.1|24408.1|24416.1|24408.1|24414.6|24406.6|3
1642159560000|2022-01-14 11:26:00|24416.6|24408.6|24416.6|24408.6|24417.1|24409.1|24416.6|24408.6|0
1642159580000|2022-01-14 11:26:20|24416.1|24408.1|24414.1|24406.1|24416.1|24408.1|24414.1|24406.1|1
1642159590000|2022-01-14 11:26:30|24414.6|24406.6|24417.6|24409.6|24417.6|24409.6|24414.6|24406.6|1
1642159610000|2022-01-14 11:26:50|24417.1|24409.1|24412.1|24404.1|24417.1|24409.1|24411.6|24403.6|2
1642159620000|2022-01-14 11:27:00|24412.6|24404.6|24413.1|24405.1|24413.6|24405.6|24412.1|24404.1|0
1642159630000|2022-01-14 11:27:10|24412.6|24404.6|24411.6|24403.6|24412.6|24404.6|24411.6|24403.6|0
1642159640000|2022-01-14 11:27:20|24412.1|24404.1|24410.6|24402.6|24412.1|24404.1|24410.6|24402.6|0
1642159650000|2022-01-14 11:27:30|24410.1|24402.1|24409.6|24401.6|24410.1|24402.1|24409.6|24401.6|1
1642159660000|2022-01-14 11:27:40|24409.1|24401.1|24407.6|24399.6|24409.1|24401.1|24407.1|24399.1|4
1642159670000|2022-01-14 11:27:50|24407.1|24399.1|24408.1|24400.1|24408.1|24400.1|24407.1|24399.1|2
1642159680000|2022-01-14 11:28:00|24407.6|24399.6|24409.6|24401.6|24409.6|24401.6|24407.1|24399.1|4
1642159690000|2022-01-14 11:28:10|24410.1|24402.1|24413.1|24405.1|24414.1|24406.1|24410.1|24402.1|4
1642159700000|2022-01-14 11:28:20|24413.6|24405.6|24413.6|24405.6|24413.6|24405.6|24413.6|24405.6|0
1642159710000|2022-01-14 11:28:30|24413.1|24405.1|24413.6|24405.6|24413.6|24405.6|24412.6|24404.6|1
1642159720000|2022-01-14 11:28:40|24414.6|24406.6|24413.6|24405.6|24416.1|24408.1|24413.6|24405.6|2
1642159730000|2022-01-14 11:28:50|24413.1|24405.1|24413.6|24405.6|24413.6|24405.6|24412.1|24404.1|0
1642159740000|2022-01-14 11:29:00|24413.1|24405.1|24411.6|24403.6|24413.6|24405.6|24411.6|24403.6|0
1642159750000|2022-01-14 11:29:10|24412.1|24404.1|24413.1|24405.1|24413.6|24405.6|24411.6|24403.6|0
1642159760000|2022-01-14 11:29:20|24412.6|24404.6|24408.6|24400.6|24412.6|24404.6|24408.6|24400.6|1
1642159770000|2022-01-14 11:29:30|24408.1|24400.1|24407.6|24399.6|24409.6|24401.6|24407.6|24399.6|0
1642159780000|2022-01-14 11:29:40|24408.1|24400.1|24407.6|24399.6|24408.1|24400.1|24407.6|24399.6|0
1642159790000|2022-01-14 11:29:50|24408.1|24400.1|24408.6|24400.6|24409.6|24401.6|24407.6|24399.6|4
1642159800000|2022-01-14 11:30:00|24409.1|24401.1|24408.6|24400.6|24409.6|24401.6|24408.6|24400.6|1
1642159810000|2022-01-14 11:30:10|24408.1|24400.1|24406.6|24398.6|24408.6|24400.6|24406.6|24398.6|0
1642159820000|2022-01-14 11:30:20|24407.1|24399.1|24406.6|24398.6|24407.6|24399.6|24406.6|24398.6|0
1642159830000|2022-01-14 11:30:30|24406.1|24398.1|24406.6|24398.6|24406.6|24398.6|24406.1|24398.1|0
1642159840000|2022-01-14 11:30:40|||||||||2
1642159860000|2022-01-14 11:31:00|24406.1|24398.1|24407.6|24399.6|24407.6|24399.6|24406.1|24398.1|2
1642159870000|2022-01-14 11:31:10|24407.1|24399.1|24406.6|24398.6|24407.6|24399.6|24406.6|24398.6|1
1642159880000|2022-01-14 11:31:20|24407.1|24399.1|24406.6|24398.6|24407.1|24399.1|24406.6|24398.6|1
1642159890000|2022-01-14 11:31:30|24407.1|24399.1|24406.6|24398.6|24407.6|24399.6|24406.6|24398.6|0
1642159900000|2022-01-14 11:31:40|24406.1|24398.1|24405.6|24397.6|24406.1|24398.1|24403.6|24395.6|14
1642159910000|2022-01-14 11:31:50|24406.1|24398.1|24405.6|24397.6|24406.1|24398.1|24405.6|24397.6|1
1642159920000|2022-01-14 11:32:00|24407.6|24399.6|24407.6|24399.6|24407.6|24399.6|24406.6|24398.6|1
1642159930000|2022-01-14 11:32:10|24407.1|24399.1|24404.6|24396.6|24408.1|24400.1|24404.6|24396.6|6
1642159940000|2022-01-14 11:32:20|24405.1|24397.1|24405.1|24397.1|24405.6|24397.6|24404.6|24396.6|0
1642159950000|2022-01-14 11:32:30|24404.6|24396.6|24404.6|24396.6|24405.6|24397.6|24404.6|24396.6|0
1642159960000|2022-01-14 11:32:40|24404.1|24396.1|24404.6|24396.6|24405.6|24397.6|24404.1|24396.1|9
1642159970000|2022-01-14 11:32:50|24405.6|24397.6|24404.6|24396.6|24405.6|24397.6|24404.6|24396.6|0
1642159980000|2022-01-14 11:33:00|24405.1|24397.1|24404.6|24396.6|24405.6|24397.6|24404.6|24396.6|0
1642159990000|2022-01-14 11:33:10|24404.1|24396.1|24404.1|24396.1|24405.1|24397.1|24404.1|24396.1|2
1642160000000|2022-01-14 11:33:20|24404.6|24396.6|24405.1|24397.1|24405.1|24397.1|24404.6|24396.6|2
1642160010000|2022-01-14 11:33:30|24404.6|24396.6|24408.6|24400.6|24408.6|24400.6|24404.6|24396.6|3
1642160020000|2022-01-14 11:33:40|24409.1|24401.1|24407.6|24399.6|24409.1|24401.1|24407.1|24399.1|2
1642160030000|2022-01-14 11:33:50|24407.1|24399.1|24406.6|24398.6|24407.6|24399.6|24405.6|24397.6|0
1642160040000|2022-01-14 11:34:00|24407.1|24399.1|24406.6|24398.6|24408.6|24400.6|24406.6|24398.6|2
1642160050000|2022-01-14 11:34:10|24406.1|24398.1|24407.6|24399.6|24408.1|24400.1|24406.1|24398.1|1
1642160060000|2022-01-14 11:34:20|24408.1|24400.1|24407.6|24399.6|24408.1|24400.1|24406.6|24398.6|1
1642160070000|2022-01-14 11:34:30|24408.1|24400.1|24408.1|24400.1|24408.6|24400.6|24407.1|24399.1|10
1642160080000|2022-01-14 11:34:40|24407.6|24399.6|24410.1|24402.1|24410.1|24402.1|24407.6|24399.6|10
1642160090000|2022-01-14 11:34:50|24410.6|24402.6|24409.6|24401.6|24411.1|24403.1|24409.1|24401.1|3
1642160100000|2022-01-14 11:35:00|24409.1|24401.1|24407.6|24399.6|24409.1|24401.1|24406.6|24398.6|3
1642160110000|2022-01-14 11:35:10|24408.1|24400.1|24409.1|24401.1|24409.1|24401.1|24407.6|24399.6|0
1642160120000|2022-01-14 11:35:20|24408.6|24400.6|24411.1|24403.1|24411.1|24403.1|24408.6|24400.6|3
1642160130000|2022-01-14 11:35:30|24412.1|24404.1|24411.6|24403.6|24412.6|24404.6|24411.1|24403.1|4
1642160140000|2022-01-14 11:35:40|24411.1|24403.1|24410.6|24402.6|24411.1|24403.1|24410.6|24402.6|1
1642160150000|2022-01-14 11:35:50|24411.1|24403.1|24412.1|24404.1|24412.1|24404.1|24410.6|24402.6|1
1642160160000|2022-01-14 11:36:00|24412.6|24404.6|24413.6|24405.6|24413.6|24405.6|24412.6|24404.6|1
1642160170000|2022-01-14 11:36:10|24413.1|24405.1|24412.6|24404.6|24413.6|24405.6|24412.6|24404.6|0
1642160180000|2022-01-14 11:36:20|24411.6|24403.6|24412.6|24404.6|24413.1|24405.1|24411.6|24403.6|4
1642160190000|2022-01-14 11:36:30|24413.1|24405.1|24412.1|24404.1|24413.1|24405.1|24412.1|24404.1|1
1642160200000|2022-01-14 11:36:40|24413.1|24405.1|24411.6|24403.6|24413.6|24405.6|24411.1|24403.1|6
1642160210000|2022-01-14 11:36:50|24412.1|24404.1|24413.6|24405.6|24414.6|24406.6|24412.1|24404.1|2
1642160220000|2022-01-14 11:37:00|24414.1|24406.1|24413.6|24405.6|24415.6|24407.6|24413.6|24405.6|1
1642160230000|2022-01-14 11:37:10|24414.1|24406.1|24413.6|24405.6|24414.6|24406.6|24413.6|24405.6|0
1642160250000|2022-01-14 11:37:30|24414.1|24406.1|24413.6|24405.6|24415.6|24407.6|24413.6|24405.6|4
1642160270000|2022-01-14 11:37:50|24414.1|24406.1|24414.6|24406.6|24414.6|24406.6|24414.1|24406.1|2
1642160280000|2022-01-14 11:38:00|24413.6|24405.6|24415.6|24407.6|24415.6|24407.6|24413.6|24405.6|5
1642160290000|2022-01-14 11:38:10|24416.1|24408.1|24415.6|24407.6|24416.1|24408.1|24415.6|24407.6|0
1642160300000|2022-01-14 11:38:20|24416.1|24408.1|24413.6|24405.6|24416.1|24408.1|24413.6|24405.6|3
1642160310000|2022-01-14 11:38:30|24414.1|24406.1|24413.6|24405.6|24414.6|24406.6|24413.6|24405.6|1
1642160320000|2022-01-14 11:38:40|24413.1|24405.1|24413.1|24405.1|24413.1|24405.1|24413.1|24405.1|0
1642160330000|2022-01-14 11:38:50|24412.6|24404.6|24412.6|24404.6|24412.6|24404.6|24410.6|24402.6|3
1642160340000|2022-01-14 11:39:00|24413.1|24405.1|24413.1|24405.1|24413.1|24405.1|24413.1|24405.1|2
1642160350000|2022-01-14 11:39:10|24412.6|24404.6|24410.1|24402.1|24412.6|24404.6|24410.1|24402.1|1
1642160360000|2022-01-14 11:39:20|24410.6|24402.6|24409.6|24401.6|24410.6|24402.6|24408.6|24400.6|13
1642160370000|2022-01-14 11:39:30|24408.6|24400.6|24408.6|24400.6|24409.1|24401.1|24408.6|24400.6|4
1642160380000|2022-01-14 11:39:40|24408.1|24400.1|24406.6|24398.6|24408.1|24400.1|24405.6|24397.6|8
1642160390000|2022-01-14 11:39:50|24406.1|24398.1|24408.1|24400.1|24408.1|24400.1|24405.1|24397.1|4
1642160400000|2022-01-14 11:40:00|24406.6|24398.6|24406.1|24398.1|24406.6|24398.6|24404.6|24396.6|4
1642160410000|2022-01-14 11:40:10|24405.6|24397.6|24405.6|24397.6|24406.6|24398.6|24404.6|24396.6|10
1642160420000|2022-01-14 11:40:20|24405.1|24397.1|24403.1|24395.1|24405.1|24397.1|24402.6|24394.6|0
1642160430000|2022-01-14 11:40:30|24402.6|24394.6|24403.6|24395.6|24404.1|24396.1|24402.6|24394.6|1
1642160440000|2022-01-14 11:40:40|24403.1|24395.1|24403.6|24395.6|24403.6|24395.6|24402.6|24394.6|0
1642160450000|2022-01-14 11:40:50|24403.1|24395.1|24402.6|24394.6|24403.1|24395.1|24402.6|24394.6|0
1642160460000|2022-01-14 11:41:00|24403.1|24395.1|24399.6|24391.6|24403.1|24395.1|24399.6|24391.6|11
1642160470000|2022-01-14 11:41:10|24400.1|24392.1|24399.1|24391.1|24400.6|24392.6|24399.1|24391.1|4
1642160480000|2022-01-14 11:41:20|24399.6|24391.6|24400.1|24392.1|24400.6|24392.6|24399.1|24391.1|0
1642160490000|2022-01-14 11:41:30|24399.1|24391.1|24397.1|24389.1|24399.1|24391.1|24396.6|24388.6|3
1642160500000|2022-01-14 11:41:40|24397.6|24389.6|24399.6|24391.6|24399.6|24391.6|24397.6|24389.6|5
1642160510000|2022-01-14 11:41:50|24399.1|24391.1|24396.6|24388.6|24399.1|24391.1|24396.1|24388.1|3
1642160520000|2022-01-14 11:42:00|24396.1|24388.1|24397.6|24389.6|24398.6|24390.6|24396.1|24388.1|2
1642160530000|2022-01-14 11:42:10|24398.1|24390.1|24398.6|24390.6|24399.6|24391.6|24397.6|24389.6|0
1642160540000|2022-01-14 11:42:20|24399.1|24391.1|24398.6|24390.6|24399.6|24391.6|24398.6|24390.6|0
1642160550000|2022-01-14 11:42:30|24399.1|24391.1|24399.6|24391.6|24399.6|24391.6|24398.6|24390.6|2
1642160560000|2022-01-14 11:42:40|24400.1|24392.1|24401.1|24393.1|24401.1|24393.1|24399.6|24391.6|1
1642160570000|2022-01-14 11:42:50|24400.6|24392.6|24400.6|24392.6|24401.6|24393.6|24400.6|24392.6|0
1642160580000|2022-01-14 11:43:00|24401.1|24393.1|24400.6|24392.6|24401.6|24393.6|24399.6|24391.6|3
1642160590000|2022-01-14 11:43:10|24401.1|24393.1|24402.1|24394.1|24403.1|24395.1|24401.1|24393.1|1
1642160600000|2022-01-14 11:43:20|24402.6|24394.6|24402.1|24394.1|24403.1|24395.1|24401.6|24393.6|1
1642160610000|2022-01-14 11:43:30|24402.6|24394.6|24403.1|24395.1|24404.6|24396.6|24402.1|24394.1|0
1642160620000|2022-01-14 11:43:40|24402.6|24394.6|24404.6|24396.6|24404.6|24396.6|24402.6|24394.6|2
1642160630000|2022-01-14 11:43:50|24404.1|24396.1|24405.1|24397.1|24405.6|24397.6|24404.1|24396.1|1
1642160640000|2022-01-14 11:44:00|24405.6|24397.6|24405.1|24397.1|24406.6|24398.6|24405.1|24397.1|4
1642160650000|2022-01-14 11:44:10|24405.6|24397.6|24406.6|24398.6|24407.1|24399.1|24405.6|24397.6|0
1642160660000|2022-01-14 11:44:20|24407.1|24399.1|24406.6|24398.6|24407.6|24399.6|24406.1|24398.1|4
1642160670000|2022-01-14 11:44:30|24405.6|24397.6|24406.6|24398.6|24406.6|24398.6|24405.6|24397.6|4
1642160680000|2022-01-14 11:44:40|24406.1|24398.1|24406.1|24398.1|24406.6|24398.6|24405.6|24397.6|1
1642160690000|2022-01-14 11:44:50|24405.6|24397.6|24406.1|24398.1|24406.1|24398.1|24405.1|24397.1|0
1642160700000|2022-01-14 11:45:00|24405.6|24397.6|24403.1|24395.1|24405.6|24397.6|24402.6|24394.6|12
1642160710000|2022-01-14 11:45:10|24403.6|24395.6|24404.6|24396.6|24405.6|24397.6|24402.6|24394.6|0
1642160720000|2022-01-14 11:45:20|24405.1|24397.1|24404.6|24396.6|24405.6|24397.6|24403.6|24395.6|1
1642160730000|2022-01-14 11:45:30|24404.1|24396.1|24403.1|24395.1|24405.6|24397.6|24403.1|24395.1|0
1642160740000|2022-01-14 11:45:40|24403.6|24395.6|24402.6|24394.6|24403.6|24395.6|24402.1|24394.1|1
1642160750000|2022-01-14 11:45:50|24403.1|24395.1|24402.1|24394.1|24403.1|24395.1|24401.6|24393.6|0
1642160760000|2022-01-14 11:46:00|24402.6|24394.6|24401.6|24393.6|24402.6|24394.6|24400.6|24392.6|0
1642160770000|2022-01-14 11:46:10|24401.1|24393.1|24400.1|24392.1|24401.6|24393.6|24400.1|24392.1|0
1642160780000|2022-01-14 11:46:20|24400.6|24392.6|24398.6|24390.6|24400.6|24392.6|24398.6|24390.6|3
1642160790000|2022-01-14 11:46:30|24399.1|24391.1|24399.1|24391.1|24400.1|24392.1|24398.6|24390.6|3
1642160800000|2022-01-14 11:46:40|24399.6|24391.6|24401.6|24393.6|24402.1|24394.1|24398.6|24390.6|6
1642160810000|2022-01-14 11:46:50|24401.1|24393.1|24400.6|24392.6|24401.6|24393.6|24400.6|24392.6|1
1642160820000|2022-01-14 11:47:00|24400.1|24392.1|24399.6|24391.6|24400.1|24392.1|24399.6|24391.6|0
1642160830000|2022-01-14 11:47:10|24400.1|24392.1|24400.1|24392.1|24400.6|24392.6|24399.6|24391.6|1
1642160840000|2022-01-14 11:47:20|24398.6|24390.6|24399.6|24391.6|24399.6|24391.6|24397.1|24389.1|7
1642160850000|2022-01-14 11:47:30|24400.1|24392.1|24399.1|24391.1|24400.1|24392.1|24399.1|24391.1|0
1642160860000|2022-01-14 11:47:40|24398.6|24390.6|24397.6|24389.6|24399.1|24391.1|24397.6|24389.6|3
1642160870000|2022-01-14 11:47:50|24398.1|24390.1|24398.6|24390.6|24398.6|24390.6|24397.6|24389.6|0
1642160880000|2022-01-14 11:48:00|24398.1|24390.1|24398.1|24390.1|24399.1|24391.1|24398.1|24390.1|1
1642160890000|2022-01-14 11:48:10|24398.6|24390.6|24400.6|24392.6|24400.6|24392.6|24398.6|24390.6|0
1642160900000|2022-01-14 11:48:20|24401.1|24393.1|24398.6|24390.6|24401.1|24393.1|24398.6|24390.6|2
1642160910000|2022-01-14 11:48:30|24399.6|24391.6|24399.6|24391.6|24400.6|24392.6|24398.6|24390.6|3
1642160920000|2022-01-14 11:48:40|24400.1|24392.1|24401.6|24393.6|24401.6|24393.6|24400.1|24392.1|0
1642160930000|2022-01-14 11:48:50|24402.1|24394.1|24402.1|24394.1|24402.1|24394.1|24402.1|24394.1|0
1642160940000|2022-01-14 11:49:00|24401.6|24393.6|24399.6|24391.6|24401.6|24393.6|24399.6|24391.6|1
1642160950000|2022-01-14 11:49:10|24399.1|24391.1|24399.6|24391.6|24400.1|24392.1|24398.6|24390.6|0
1642160960000|2022-01-14 11:49:20|24400.1|24392.1|24400.6|24392.6|24400.6|24392.6|24399.6|24391.6|1
1642160970000|2022-01-14 11:49:30|24400.1|24392.1|24400.6|24392.6|24400.6|24392.6|24399.6|24391.6|0
1642160980000|2022-01-14 11:49:40|24401.1|24393.1|24400.6|24392.6|24401.1|24393.1|24400.6|24392.6|0
1642160990000|2022-01-14 11:49:50|24401.1|24393.1|24401.1|24393.1|24401.6|24393.6|24400.6|24392.6|0
1642161000000|2022-01-14 11:50:00|24400.6|24392.6|24397.6|24389.6|24402.1|24394.1|24397.6|24389.6|5
1642161010000|2022-01-14 11:50:10|24398.6|24390.6|24398.1|24390.1|24399.1|24391.1|24397.6|24389.6|2
1642161020000|2022-01-14 11:50:20|24398.6|24390.6|24398.1|24390.1|24398.6|24390.6|24398.1|24390.1|0
1642161030000|2022-01-14 11:50:30|24398.6|24390.6|24395.6|24387.6|24398.6|24390.6|24395.1|24387.1|3
1642161040000|2022-01-14 11:50:40|24395.1|24387.1|24396.6|24388.6|24396.6|24388.6|24395.1|24387.1|0
1642161050000|2022-01-14 11:50:50|24396.1|24388.1|24394.1|24386.1|24397.6|24389.6|24394.1|24386.1|5
1642161060000|2022-01-14 11:51:00|24394.6|24386.6|24393.6|24385.6|24394.6|24386.6|24393.1|24385.1|6
1642161070000|2022-01-14 11:51:10|24394.1|24386.1|24394.6|24386.6|24396.6|24388.6|24393.6|24385.6|4
1642161080000|2022-01-14 11:51:20|24395.1|24387.1|24392.1|24384.1|24395.1|24387.1|24391.6|24383.6|1
1642161090000|2022-01-14 11:51:30|24391.6|24383.6|24390.6|24382.6|24392.1|24384.1|24390.6|24382.6|0
1642161100000|2022-01-14 11:51:40|24391.1|24383.1|24388.6|24380.6|24391.1|24383.1|24388.6|24380.6|3
1642161110000|2022-01-14 11:51:50|24389.1|24381.1|24390.6|24382.6|24391.1|24383.1|24389.1|24381.1|1
1642161120000|2022-01-14 11:52:00|24389.6|24381.6|24390.6|24382.6|24390.6|24382.6|24389.6|24381.6|5
1642161130000|2022-01-14 11:52:10|24390.1|24382.1|24393.1|24385.1|24393.1|24385.1|24389.6|24381.6|3
1642161140000|2022-01-14 11:52:20|24391.6|24383.6|24393.6|24385.6|24394.6|24386.6|24391.6|24383.6|8
1642161150000|2022-01-14 11:52:30|24394.1|24386.1|24393.6|24385.6|24394.6|24386.6|24393.6|24385.6|1
1642161160000|2022-01-14 11:52:40|24393.1|24385.1|24392.6|24384.6|24393.1|24385.1|24391.1|24383.1|2
1642161170000|2022-01-14 11:52:50|24392.1|24384.1|24393.6|24385.6|24393.6|24385.6|24392.1|24384.1|0
1642161180000|2022-01-14 11:53:00|24393.1|24385.1|24392.6|24384.6|24393.6|24385.6|24392.6|24384.6|0
1642161190000|2022-01-14 11:53:10|24392.1|24384.1|24391.6|24383.6|24392.1|24384.1|24390.1|24382.1|3
1642161200000|2022-01-14 11:53:20|24392.1|24384.1|24392.6|24384.6|24393.6|24385.6|24392.1|24384.1|1
1642161210000|2022-01-14 11:53:30|24392.1|24384.1|24392.6|24384.6|24393.1|24385.1|24392.1|24384.1|2
1642161220000|2022-01-14 11:53:40|24392.1|24384.1|24392.6|24384.6|24393.6|24385.6|24392.1|24384.1|1
1642161230000|2022-01-14 11:53:50|24393.1|24385.1|24394.6|24386.6|24394.6|24386.6|24392.6|24384.6|1
1642161240000|2022-01-14 11:54:00|24395.1|24387.1|24395.1|24387.1|24395.1|24387.1|24393.1|24385.1|1
1642161250000|2022-01-14 11:54:10|24394.6|24386.6|24395.1|24387.1|24395.6|24387.6|24394.6|24386.6|1
1642161260000|2022-01-14 11:54:20|24395.6|24387.6|24395.1|24387.1|24396.1|24388.1|24395.1|24387.1|2
1642161270000|2022-01-14 11:54:30|24394.6|24386.6|24392.6|24384.6|24394.6|24386.6|24392.1|24384.1|0
1642161280000|2022-01-14 11:54:40|24393.1|24385.1|24392.6|24384.6|24393.1|24385.1|24392.6|24384.6|0
1642161290000|2022-01-14 11:54:50|24393.1|24385.1|24395.6|24387.6|24396.1|24388.1|24393.1|24385.1|5
1642161300000|2022-01-14 11:55:00|24395.1|24387.1|24398.1|24390.1|24398.1|24390.1|24394.6|24386.6|5
1642161310000|2022-01-14 11:55:10|24397.6|24389.6|24396.6|24388.6|24398.6|24390.6|24396.6|24388.6|0
1642161320000|2022-01-14 11:55:20|24396.1|24388.1|24394.6|24386.6|24396.6|24388.6|24394.6|24386.6|2
1642161330000|2022-01-14 11:55:30|24395.1|24387.1|24394.6|24386.6|24395.1|24387.1|24394.6|24386.6|0
1642161340000|2022-01-14 11:55:40|24395.1|24387.1|24394.6|24386.6|24395.6|24387.6|24394.6|24386.6|1
1642161350000|2022-01-14 11:55:50|24395.1|24387.1|24393.6|24385.6|24395.1|24387.1|24393.6|24385.6|2
1642161360000|2022-01-14 11:56:00|24394.1|24386.1|24394.6|24386.6|24394.6|24386.6|24394.1|24386.1|0
1642161370000|2022-01-14 11:56:10|24394.1|24386.1|24393.6|24385.6|24394.1|24386.1|24393.1|24385.1|2
1642161380000|2022-01-14 11:56:20|24394.1|24386.1|24394.6|24386.6|24395.6|24387.6|24394.1|24386.1|1
1642161390000|2022-01-14 11:56:30|24394.1|24386.1|24395.1|24387.1|24395.1|24387.1|24394.1|24386.1|0
1642161400000|2022-01-14 11:56:40|24394.6|24386.6|24394.6|24386.6|24396.1|24388.1|24394.6|24386.6|2
1642161410000|2022-01-14 11:56:50|24394.1|24386.1|24394.6|24386.6|24395.1|24387.1|24394.1|24386.1|2
1642161420000|2022-01-14 11:57:00|24395.1|24387.1|24394.6|24386.6|24396.6|24388.6|24394.6|24386.6|9
1642161430000|2022-01-14 11:57:10|24394.1|24386.1|24394.6|24386.6|24394.6|24386.6|24393.6|24385.6|3
1642161440000|2022-01-14 11:57:20|24394.1|24386.1|24394.6|24386.6|24394.6|24386.6|24394.1|24386.1|0
1642161450000|2022-01-14 11:57:30|24395.1|24387.1|24394.6|24386.6|24395.1|24387.1|24393.6|24385.6|1
1642161460000|2022-01-14 11:57:40|24394.1|24386.1|24392.6|24384.6|24394.1|24386.1|24392.1|24384.1|17
1642161470000|2022-01-14 11:57:50|24393.1|24385.1|24393.6|24385.6|24394.6|24386.6|24393.1|24385.1|3
1642161480000|2022-01-14 11:58:00|24394.1|24386.1|24389.6|24381.6|24394.1|24386.1|24389.1|24381.1|3
1642161490000|2022-01-14 11:58:10|24389.1|24381.1|24388.6|24380.6|24389.1|24381.1|24388.1|24380.1|5
1642161500000|2022-01-14 11:58:20|24389.1|24381.1|24389.1|24381.1|24389.6|24381.6|24388.1|24380.1|3
1642161510000|2022-01-14 11:58:30|24388.6|24380.6|24387.1|24379.1|24388.6|24380.6|24386.1|24378.1|6
1642161520000|2022-01-14 11:58:40|24387.6|24379.6|24387.6|24379.6|24388.1|24380.1|24387.1|24379.1|2
1642161530000|2022-01-14 11:58:50|24388.1|24380.1|24390.6|24382.6|24390.6|24382.6|24387.6|24379.6|2
1642161540000|2022-01-14 11:59:00|24390.1|24382.1|24390.6|24382.6|24392.1|24384.1|24389.6|24381.6|1
1642161550000|2022-01-14 11:59:10|24390.1|24382.1|24389.6|24381.6|24390.1|24382.1|24389.6|24381.6|0
1642161560000|2022-01-14 11:59:20|24390.1|24382.1|24391.1|24383.1|24391.1|24383.1|24389.6|24381.6|0
1642161570000|2022-01-14 11:59:30|24391.6|24383.6|24392.6|24384.6|24393.1|24385.1|24391.6|24383.6|2
1642161580000|2022-01-14 11:59:40|24393.1|24385.1|24390.6|24382.6|24393.6|24385.6|24390.6|24382.6|3
1642161590000|2022-01-14 11:59:50|24391.1|24383.1|24388.1|24380.1|24391.1|24383.1|24388.1|24380.1|1
1642161600000|2022-01-14 12:00:00|24387.6|24379.6|24385.6|24377.6|24387.6|24379.6|24385.1|24377.1|4
1642161610000|2022-01-14 12:00:10|24386.1|24378.1|24387.6|24379.6|24388.6|24380.6|24385.6|24377.6|1
1642161620000|2022-01-14 12:00:20|24387.1|24379.1|24387.6|24379.6|24387.6|24379.6|24386.1|24378.1|1
1642161630000|2022-01-14 12:00:30|24389.1|24381.1|24389.6|24381.6|24389.6|24381.6|24388.6|24380.6|1
1642161640000|2022-01-14 12:00:40|24390.1|24382.1|24390.6|24382.6|24391.1|24383.1|24390.1|24382.1|0
1642161650000|2022-01-14 12:00:50|24390.1|24382.1|24388.1|24380.1|24390.6|24382.6|24387.6|24379.6|12
1642161660000|2022-01-14 12:01:00|24388.6|24380.6|24388.6|24380.6|24388.6|24380.6|24388.1|24380.1|4
1642161670000|2022-01-14 12:01:10|24388.1|24380.1|24387.1|24379.1|24388.6|24380.6|24387.1|24379.1|3
1642161680000|2022-01-14 12:01:20|24386.6|24378.6|24386.6|24378.6|24387.6|24379.6|24386.6|24378.6|0
1642161690000|2022-01-14 12:01:30|24386.1|24378.1|24388.6|24380.6|24389.6|24381.6|24386.1|24378.1|4
1642161700000|2022-01-14 12:01:40|24388.1|24380.1|24390.1|24382.1|24390.1|24382.1|24388.1|24380.1|4
1642161710000|2022-01-14 12:01:50|24390.6|24382.6|24391.1|24383.1|24391.1|24383.1|24390.6|24382.6|1
1642161720000|2022-01-14 12:02:00|24390.6|24382.6|24390.1|24382.1|24390.6|24382.6|24388.6|24380.6|11
1642161730000|2022-01-14 12:02:10|24389.6|24381.6|24388.6|24380.6|24390.1|24382.1|24388.6|24380.6|1
1642161740000|2022-01-14 12:02:20|24388.1|24380.1|24383.6|24375.6|24388.1|24380.1|24383.6|24375.6|14
1642161750000|2022-01-14 12:02:30|24383.1|24375.1|24379.6|24371.6|24383.1|24375.1|24378.1|24370.1|14
1642161760000|2022-01-14 12:02:40|24379.1|24371.1|24380.6|24372.6|24381.1|24373.1|24379.1|24371.1|29
1642161770000|2022-01-14 12:02:50|24381.1|24373.1|24379.1|24371.1|24381.1|24373.1|24379.1|24371.1|9
1642161780000|2022-01-14 12:03:00|24378.6|24370.6|24375.6|24367.6|24378.6|24370.6|24375.1|24367.1|14
1642161790000|2022-01-14 12:03:10|24375.1|24367.1|24377.6|24369.6|24377.6|24369.6|24374.6|24366.6|8
1642161800000|2022-01-14 12:03:20|24378.6|24370.6|24379.6|24371.6|24379.6|24371.6|24378.6|24370.6|2
1642161810000|2022-01-14 12:03:30|24379.1|24371.1|24376.6|24368.6|24379.1|24371.1|24376.6|24368.6|6
1642161820000|2022-01-14 12:03:40|24376.1|24368.1|24378.1|24370.1|24378.1|24370.1|24375.6|24367.6|0
1642161830000|2022-01-14 12:03:50|24377.6|24369.6|24376.6|24368.6|24377.6|24369.6|24376.6|24368.6|0
1642161840000|2022-01-14 12:04:00|24377.1|24369.1|24377.6|24369.6|24378.1|24370.1|24375.1|24367.1|2
1642161850000|2022-01-14 12:04:10|24378.1|24370.1|24376.1|24368.1|24378.1|24370.1|24376.1|24368.1|1
1642161860000|2022-01-14 12:04:20|24375.6|24367.6|24376.1|24368.1|24376.1|24368.1|24374.6|24366.6|2
1642161870000|2022-01-14 12:04:30|24376.6|24368.6|24376.6|24368.6|24377.1|24369.1|24375.1|24367.1|2
1642161880000|2022-01-14 12:04:40|24376.1|24368.1|24377.1|24369.1|24377.1|24369.1|24374.6|24366.6|2
1642161890000|2022-01-14 12:04:50|24376.6|24368.6|24376.6|24368.6|24378.1|24370.1|24374.6|24366.6|4
1642161900000|2022-01-14 12:05:00|24377.1|24369.1|24378.1|24370.1|24378.6|24370.6|24376.6|24368.6|5
1642161910000|2022-01-14 12:05:10|24377.6|24369.6|24379.1|24371.1|24379.1|24371.1|24377.1|24369.1|0
1642161920000|2022-01-14 12:05:20|24380.6|24372.6|24377.6|24369.6|24380.6|24372.6|24376.1|24368.1|12
1642161930000|2022-01-14 12:05:30|24377.1|24369.1|24378.6|24370.6|24379.6|24371.6|24376.6|24368.6|1
1642161940000|2022-01-14 12:05:40|24378.1|24370.1|24378.6|24370.6|24379.6|24371.6|24377.6|24369.6|3
1642161950000|2022-01-14 12:05:50|24378.1|24370.1|24377.1|24369.1|24378.1|24370.1|24377.1|24369.1|0
1642161960000|2022-01-14 12:06:00|24378.6|24370.6|24377.1|24369.1|24379.1|24371.1|24377.1|24369.1|2
1642161970000|2022-01-14 12:06:10|24376.1|24368.1|24376.1|24368.1|24376.6|24368.6|24376.1|24368.1|1
1642161980000|2022-01-14 12:06:20|24376.6|24368.6|24374.6|24366.6|24377.1|24369.1|24374.6|24366.6|1
1642161990000|2022-01-14 12:06:30|24374.1|24366.1|24374.6|24366.6|24375.1|24367.1|24374.1|24366.1|0
1642162000000|2022-01-14 12:06:40|24374.1|24366.1|24373.6|24365.6|24374.6|24366.6|24373.6|24365.6|5
1642162010000|2022-01-14 12:06:50|24374.1|24366.1|24373.6|24365.6|24374.1|24366.1|24373.1|24365.1|0
1642162020000|2022-01-14 12:07:00|24373.1|24365.1|24370.6|24362.6|24373.6|24365.6|24370.1|24362.1|24
1642162030000|2022-01-14 12:07:10|24370.1|24362.1|24370.6|24362.6|24371.6|24363.6|24370.1|24362.1|3
1642162040000|2022-01-14 12:07:20|24371.1|24363.1|24368.6|24360.6|24371.6|24363.6|24368.1|24360.1|3
1642162050000|2022-01-14 12:07:30|24369.1|24361.1|24368.6|24360.6|24370.6|24362.6|24368.1|24360.1|2
1642162060000|2022-01-14 12:07:40|24369.1|24361.1|24370.6|24362.6|24371.1|24363.1|24368.1|24360.1|1
1642162070000|2022-01-14 12:07:50|24371.1|24363.1|24370.1|24362.1|24372.1|24364.1|24370.1|24362.1|2
1642162080000|2022-01-14 12:08:00|24370.6|24362.6|24365.6|24357.6|24370.6|24362.6|24364.6|24356.6|12
1642162090000|2022-01-14 12:08:10|24365.1|24357.1|24363.6|24355.6|24366.1|24358.1|24362.6|24354.6|5
1642162100000|2022-01-14 12:08:20|24363.1|24355.1|24362.6|24354.6|24363.6|24355.6|24362.1|24354.1|6
1642162110000|2022-01-14 12:08:30|24362.1|24354.1|24363.6|24355.6|24363.6|24355.6|24362.1|24354.1|1
1642162120000|2022-01-14 12:08:40|24362.6|24354.6|24366.1|24358.1|24366.6|24358.6|24362.6|24354.6|10
1642162130000|2022-01-14 12:08:50|24367.1|24359.1|24365.1|24357.1|24367.1|24359.1|24364.6|24356.6|7
1642162140000|2022-01-14 12:09:00|24364.6|24356.6|24365.6|24357.6|24367.6|24359.6|24364.6|24356.6|3
1642162150000|2022-01-14 12:09:10|24365.1|24357.1|24363.6|24355.6|24365.6|24357.6|24362.1|24354.1|3
1642162160000|2022-01-14 12:09:20|24363.1|24355.1|24364.6|24356.6|24364.6|24356.6|24363.1|24355.1|4
1642162170000|2022-01-14 12:09:30|24365.1|24357.1|24363.6|24355.6|24365.1|24357.1|24362.6|24354.6|1
1642162180000|2022-01-14 12:09:40|24364.1|24356.1|24363.6|24355.6|24365.6|24357.6|24363.1|24355.1|0
1642162190000|2022-01-14 12:09:50|24364.1|24356.1|24367.1|24359.1|24367.1|24359.1|24364.1|24356.1|2
1642162200000|2022-01-14 12:10:00|24366.6|24358.6|24364.6|24356.6|24367.6|24359.6|24364.1|24356.1|6
1642162210000|2022-01-14 12:10:10|24365.1|24357.1|24367.6|24359.6|24368.1|24360.1|24365.1|24357.1|1
1642162220000|2022-01-14 12:10:20|24367.1|24359.1|24368.6|24360.6|24368.6|24360.6|24365.6|24357.6|3
1642162230000|2022-01-14 12:10:30|24369.1|24361.1|24367.6|24359.6|24369.1|24361.1|24367.1|24359.1|1
1642162240000|2022-01-14 12:10:40|24368.1|24360.1|24366.6|24358.6|24369.6|24361.6|24366.6|24358.6|3
1642162250000|2022-01-14 12:10:50|24367.1|24359.1|24366.6|24358.6|24367.6|24359.6|24366.1|24358.1|4
1642162260000|2022-01-14 12:11:00|24367.1|24359.1|24365.6|24357.6|24368.1|24360.1|24365.6|24357.6|3
1642162270000|2022-01-14 12:11:10|24366.1|24358.1|24368.6|24360.6|24369.6|24361.6|24366.1|24358.1|11
1642162280000|2022-01-14 12:11:20|24368.1|24360.1|24366.6|24358.6|24368.1|24360.1|24366.1|24358.1|2
1642162290000|2022-01-14 12:11:30|24367.6|24359.6|24367.6|24359.6|24367.6|24359.6|24367.1|24359.1|1
1642162300000|2022-01-14 12:11:40|24366.6|24358.6|24367.1|24359.1|24367.1|24359.1|24365.6|24357.6|1
1642162310000|2022-01-14 12:11:50|24366.6|24358.6|24366.6|24358.6|24366.6|24358.6|24366.6|24358.6|0
1642162320000|2022-01-14 12:12:00|24366.1|24358.1|24367.1|24359.1|24367.1|24359.1|24366.1|24358.1|1
1642162330000|2022-01-14 12:12:10|24367.6|24359.6|24369.6|24361.6|24370.1|24362.1|24367.6|24359.6|0
1642162340000|2022-01-14 12:12:20|24370.1|24362.1|24369.6|24361.6|24370.1|24362.1|24368.6|24360.6|0
1642162350000|2022-01-14 12:12:30|24370.1|24362.1|24370.6|24362.6|24371.6|24363.6|24369.6|24361.6|1
1642162360000|2022-01-14 12:12:40|24370.1|24362.1|24370.6|24362.6|24370.6|24362.6|24370.1|24362.1|0
1642162370000|2022-01-14 12:12:50|24370.1|24362.1|24372.1|24364.1|24372.1|24364.1|24370.1|24362.1|4
1642162380000|2022-01-14 12:13:00|24372.6|24364.6|24373.1|24365.1|24373.1|24365.1|24371.6|24363.6|2
1642162390000|2022-01-14 12:13:10|24372.6|24364.6|24370.1|24362.1|24372.6|24364.6|24370.1|24362.1|4
1642162400000|2022-01-14 12:13:20|24369.6|24361.6|24370.6|24362.6|24372.6|24364.6|24369.6|24361.6|1
1642162410000|2022-01-14 12:13:30|24371.1|24363.1|24370.6|24362.6|24371.1|24363.1|24370.1|24362.1|0
1642162420000|2022-01-14 12:13:40|24370.1|24362.1|24368.6|24360.6|24370.6|24362.6|24368.6|24360.6|6
1642162430000|2022-01-14 12:13:50|24368.1|24360.1|24367.1|24359.1|24368.6|24360.6|24367.1|24359.1|1
1642162440000|2022-01-14 12:14:00|24367.6|24359.6|24367.6|24359.6|24367.6|24359.6|24367.1|24359.1|1
1642162450000|2022-01-14 12:14:10|24368.1|24360.1|24368.6|24360.6|24369.6|24361.6|24367.6|24359.6|9
1642162460000|2022-01-14 12:14:20|24368.1|24360.1|24368.1|24360.1|24368.6|24360.6|24367.6|24359.6|0
1642162470000|2022-01-14 12:14:30|24368.6|24360.6|24369.1|24361.1|24369.6|24361.6|24368.1|24360.1|4
1642162480000|2022-01-14 12:14:40|24369.6|24361.6|24370.6|24362.6|24370.6|24362.6|24368.6|24360.6|2
1642162490000|2022-01-14 12:14:50|24369.6|24361.6|24369.6|24361.6|24370.6|24362.6|24369.1|24361.1|0
1642162500000|2022-01-14 12:15:00|24369.1|24361.1|24371.1|24363.1|24371.1|24363.1|24368.1|24360.1|6
1642162510000|2022-01-14 12:15:10|24370.6|24362.6|24371.6|24363.6|24372.6|24364.6|24370.6|24362.6|3
1642162520000|2022-01-14 12:15:20|24372.1|24364.1|24373.6|24365.6|24373.6|24365.6|24371.6|24363.6|0
1642162530000|2022-01-14 12:15:30|24373.1|24365.1|24374.6|24366.6|24375.1|24367.1|24373.1|24365.1|0
1642162540000|2022-01-14 12:15:40|24374.1|24366.1|24376.1|24368.1|24376.1|24368.1|24373.6|24365.6|3
1642162550000|2022-01-14 12:15:50|24374.6|24366.6|24376.6|24368.6|24377.1|24369.1|24374.6|24366.6|2
1642162560000|2022-01-14 12:16:00|24377.1|24369.1|24377.6|24369.6|24377.6|24369.6|24377.1|24369.1|0
1642162570000|2022-01-14 12:16:10|24377.1|24369.1|24377.6|24369.6|24379.1|24371.1|24377.1|24369.1|2
1642162580000|2022-01-14 12:16:20|24377.1|24369.1|24375.6|24367.6|24377.1|24369.1|24375.1|24367.1|1
1642162590000|2022-01-14 12:16:30|24375.1|24367.1|24374.6|24366.6|24375.6|24367.6|24374.1|24366.1|2
1642162600000|2022-01-14 12:16:40|24375.1|24367.1|24376.6|24368.6|24378.1|24370.1|24375.1|24367.1|3
1642162610000|2022-01-14 12:16:50|24376.1|24368.1|24375.6|24367.6|24376.6|24368.6|24375.6|24367.6|0
1642162620000|2022-01-14 12:17:00|24376.1|24368.1|24376.1|24368.1|24377.1|24369.1|24375.1|24367.1|1
1642162630000|2022-01-14 12:17:10|24376.6|24368.6|24377.6|24369.6|24377.6|24369.6|24376.1|24368.1|4
1642162640000|2022-01-14 12:17:20|24376.6|24368.6|24376.6|24368.6|24378.1|24370.1|24376.1|24368.1|11
1642162650000|2022-01-14 12:17:30|24376.1|24368.1|24377.1|24369.1|24377.1|24369.1|24376.1|24368.1|0
1642162660000|2022-01-14 12:17:40|24377.6|24369.6|24376.6|24368.6|24377.6|24369.6|24375.6|24367.6|0
1642162670000|2022-01-14 12:17:50|24377.1|24369.1|24377.1|24369.1|24377.1|24369.1|24376.1|24368.1|3
1642162680000|2022-01-14 12:18:00|24376.6|24368.6|24378.6|24370.6|24378.6|24370.6|24376.6|24368.6|2
1642162690000|2022-01-14 12:18:10|24378.1|24370.1|24378.6|24370.6|24379.1|24371.1|24378.1|24370.1|3
1642162700000|2022-01-14 12:18:20|24378.1|24370.1|24378.1|24370.1|24378.1|24370.1|24378.1|24370.1|0
1642162710000|2022-01-14 12:18:30|24378.6|24370.6|24379.6|24371.6|24380.6|24372.6|24378.6|24370.6|3
1642162720000|2022-01-14 12:18:40|24379.1|24371.1|24378.6|24370.6|24379.6|24371.6|24378.1|24370.1|0
1642162730000|2022-01-14 12:18:50|24379.1|24371.1|24379.1|24371.1|24379.1|24371.1|24378.6|24370.6|0
1642162740000|2022-01-14 12:19:00|24378.6|24370.6|24381.1|24373.1|24381.1|24373.1|24378.6|24370.6|1
1642162750000|2022-01-14 12:19:10|24379.6|24371.6|24376.6|24368.6|24380.1|24372.1|24376.6|24368.6|7
1642162760000|2022-01-14 12:19:20|24377.1|24369.1|24377.1|24369.1|24377.6|24369.6|24377.1|24369.1|0
1642162770000|2022-01-14 12:19:30|24376.6|24368.6|24376.1|24368.1|24376.6|24368.6|24375.6|24367.6|4
1642162780000|2022-01-14 12:19:40|24375.6|24367.6|24376.6|24368.6|24376.6|24368.6|24374.6|24366.6|2
1642162790000|2022-01-14 12:19:50|24377.1|24369.1|24374.6|24366.6|24377.1|24369.1|24374.6|24366.6|1
1642162800000|2022-01-14 12:20:00|24375.1|24367.1|24374.6|24366.6|24376.6|24368.6|24374.1|24366.1|4
1642162810000|2022-01-14 12:20:10|24372.6|24364.6|24372.6|24364.6|24373.6|24365.6|24372.6|24364.6|3
1642162820000|2022-01-14 12:20:20|24373.1|24365.1|24371.1|24363.1|24373.1|24365.1|24370.6|24362.6|6
1642162830000|2022-01-14 12:20:30|24371.6|24363.6|24371.6|24363.6|24372.6|24364.6|24371.1|24363.1|3
1642162840000|2022-01-14 12:20:40|24372.1|24364.1|24372.1|24364.1|24375.1|24367.1|24371.6|24363.6|2
1642162850000|2022-01-14 12:20:50|24372.6|24364.6|24374.1|24366.1|24374.1|24366.1|24372.6|24364.6|1
1642162860000|2022-01-14 12:21:00|24376.1|24368.1|24373.6|24365.6|24376.1|24368.1|24373.6|24365.6|8
1642162870000|2022-01-14 12:21:10|24374.1|24366.1|24374.6|24366.6|24374.6|24366.6|24373.6|24365.6|0
1642162880000|2022-01-14 12:21:20|24375.1|24367.1|24373.6|24365.6|24375.1|24367.1|24372.1|24364.1|0
1642162890000|2022-01-14 12:21:30|24373.1|24365.1|24372.6|24364.6|24374.1|24366.1|24372.6|24364.6|2
1642162900000|2022-01-14 12:21:40|24373.1|24365.1|24373.1|24365.1|24374.1|24366.1|24372.6|24364.6|1
1642162910000|2022-01-14 12:21:50|24373.6|24365.6|24371.1|24363.1|24373.6|24365.6|24371.1|24363.1|2
1642162920000|2022-01-14 12:22:00|24368.6|24360.6|24368.6|24360.6|24369.6|24361.6|24367.6|24359.6|4
1642162930000|2022-01-14 12:22:10|24369.1|24361.1|24372.6|24364.6|24373.1|24365.1|24368.6|24360.6|3
1642162940000|2022-01-14 12:22:20|24373.1|24365.1|24374.1|24366.1|24374.6|24366.6|24372.6|24364.6|0
1642162950000|2022-01-14 12:22:30|24374.6|24366.6|24375.6|24367.6|24376.6|24368.6|24373.6|24365.6|7
1642162960000|2022-01-14 12:22:40|24375.1|24367.1|24377.1|24369.1|24377.1|24369.1|24375.1|24367.1|1
1642162970000|2022-01-14 12:22:50|24377.6|24369.6|24378.1|24370.1|24379.1|24371.1|24377.6|24369.6|2
1642162980000|2022-01-14 12:23:00|24377.6|24369.6|24376.6|24368.6|24377.6|24369.6|24375.1|24367.1|3
1642162990000|2022-01-14 12:23:10|24377.1|24369.1|24376.6|24368.6|24378.1|24370.1|24376.1|24368.1|0
1642163000000|2022-01-14 12:23:20|24376.1|24368.1|24376.1|24368.1|24376.6|24368.6|24375.6|24367.6|0
1642163010000|2022-01-14 12:23:30|24376.6|24368.6|24378.6|24370.6|24378.6|24370.6|24376.6|24368.6|2
1642163020000|2022-01-14 12:23:40|24379.1|24371.1|24378.1|24370.1|24379.1|24371.1|24378.1|24370.1|1
1642163030000|2022-01-14 12:23:50|24378.6|24370.6|24380.6|24372.6|24381.6|24373.6|24378.6|24370.6|4
1642163040000|2022-01-14 12:24:00|24381.1|24373.1|24380.1|24372.1|24382.6|24374.6|24380.1|24372.1|4
1642163050000|2022-01-14 12:24:10|24380.6|24372.6|24378.6|24370.6|24382.6|24374.6|24378.6|24370.6|7
1642163060000|2022-01-14 12:24:20|24379.1|24371.1|24378.6|24370.6|24379.1|24371.1|24378.6|24370.6|1
1642163070000|2022-01-14 12:24:30|24378.1|24370.1|24379.1|24371.1|24379.1|24371.1|24378.1|24370.1|1
1642163080000|2022-01-14 12:24:40|24378.6|24370.6|24378.1|24370.1|24379.1|24371.1|24376.6|24368.6|6
1642163090000|2022-01-14 12:24:50|24377.6|24369.6|24376.6|24368.6|24377.6|24369.6|24376.6|24368.6|1
1642163100000|2022-01-14 12:25:00|24377.1|24369.1|24378.1|24370.1|24378.6|24370.6|24376.6|24368.6|4
1642163110000|2022-01-14 12:25:10|24377.6|24369.6|24378.6|24370.6|24378.6|24370.6|24377.6|24369.6|0
1642163120000|2022-01-14 12:25:20|24379.1|24371.1|24378.6|24370.6|24379.1|24371.1|24378.1|24370.1|0
1642163130000|2022-01-14 12:25:30|24379.1|24371.1|24378.1|24370.1|24380.1|24372.1|24378.1|24370.1|3
1642163140000|2022-01-14 12:25:40|24378.6|24370.6|24378.6|24370.6|24379.1|24371.1|24378.6|24370.6|0
1642163150000|2022-01-14 12:25:50|24379.1|24371.1|24378.6|24370.6|24379.1|24371.1|24378.6|24370.6|0
1642163160000|2022-01-14 12:26:00|24378.1|24370.1|24378.6|24370.6|24378.6|24370.6|24378.1|24370.1|0
1642163170000|2022-01-14 12:26:10|24376.6|24368.6|24371.6|24363.6|24376.6|24368.6|24371.6|24363.6|5
1642163180000|2022-01-14 12:26:20|24372.1|24364.1|24371.1|24363.1|24373.6|24365.6|24371.1|24363.1|0
1642163190000|2022-01-14 12:26:30|24370.6|24362.6|24370.6|24362.6|24371.1|24363.1|24369.1|24361.1|0
1642163200000|2022-01-14 12:26:40|24371.1|24363.1|24371.6|24363.6|24371.6|24363.6|24370.6|24362.6|1
1642163210000|2022-01-14 12:26:50|24372.1|24364.1|24370.6|24362.6|24372.6|24364.6|24369.1|24361.1|3
1642163220000|2022-01-14 12:27:00|24370.1|24362.1|24367.6|24359.6|24371.1|24363.1|24367.6|24359.6|9
1642163230000|2022-01-14 12:27:10|24368.1|24360.1|24369.1|24361.1|24369.1|24361.1|24368.1|24360.1|1
1642163240000|2022-01-14 12:27:20|24368.6|24360.6|24368.1|24360.1|24370.1|24362.1|24368.1|24360.1|3
1642163250000|2022-01-14 12:27:30|24368.6|24360.6|24368.1|24360.1|24368.6|24360.6|24368.1|24360.1|0
1642163260000|2022-01-14 12:27:40|24366.6|24358.6|24365.6|24357.6|24366.6|24358.6|24365.6|24357.6|4
1642163270000|2022-01-14 12:27:50|24366.1|24358.1|24367.6|24359.6|24368.1|24360.1|24366.1|24358.1|1
1642163280000|2022-01-14 12:28:00|24368.1|24360.1|24364.6|24356.6|24368.1|24360.1|24364.6|24356.6|5
1642163290000|2022-01-14 12:28:10|24364.1|24356.1|24362.6|24354.6|24364.6|24356.6|24362.6|24354.6|8
1642163300000|2022-01-14 12:28:20|24362.1|24354.1|24361.1|24353.1|24362.6|24354.6|24360.1|24352.1|1
1642163310000|2022-01-14 12:28:30|24361.6|24353.6|24360.1|24352.1|24362.1|24354.1|24360.1|24352.1|1
1642163320000|2022-01-14 12:28:40|24360.6|24352.6|24360.1|24352.1|24361.1|24353.1|24358.6|24350.6|9
1642163330000|2022-01-14 12:28:50|24359.6|24351.6|24359.6|24351.6|24360.6|24352.6|24359.1|24351.1|4
1642163340000|2022-01-14 12:29:00|24360.1|24352.1|24360.6|24352.6|24361.1|24353.1|24359.1|24351.1|3
1642163350000|2022-01-14 12:29:10|24361.1|24353.1|24361.1|24353.1|24362.6|24354.6|24360.1|24352.1|6
1642163360000|2022-01-14 12:29:20|24360.1|24352.1|24357.6|24349.6|24360.6|24352.6|24357.6|24349.6|7
1642163370000|2022-01-14 12:29:30|24357.1|24349.1|24357.1|24349.1|24358.6|24350.6|24357.1|24349.1|4
1642163380000|2022-01-14 12:29:40|24355.6|24347.6|24357.6|24349.6|24358.6|24350.6|24355.6|24347.6|11
1642163390000|2022-01-14 12:29:50|24358.1|24350.1|24355.6|24347.6|24358.6|24350.6|24355.6|24347.6|0
1642163400000|2022-01-14 12:30:00|24355.1|24347.1|24356.1|24348.1|24357.6|24349.6|24354.1|24346.1|5
1642163410000|2022-01-14 12:30:10|24357.1|24349.1|24357.1|24349.1|24357.6|24349.6|24356.1|24348.1|4
1642163420000|2022-01-14 12:30:20|24355.6|24347.6|24354.6|24346.6|24356.6|24348.6|24354.6|24346.6|2
1642163430000|2022-01-14 12:30:30|24355.1|24347.1|24358.6|24350.6|24358.6|24350.6|24355.1|24347.1|13
1642163440000|2022-01-14 12:30:40|24359.1|24351.1|24359.6|24351.6|24361.1|24353.1|24359.1|24351.1|4
1642163450000|2022-01-14 12:30:50|24360.1|24352.1|24360.1|24352.1|24360.6|24352.6|24358.6|24350.6|1
1642163460000|2022-01-14 12:31:00|24359.6|24351.6|24361.6|24353.6|24361.6|24353.6|24358.6|24350.6|6
1642163470000|2022-01-14 12:31:10|24362.1|24354.1|24361.6|24353.6|24362.6|24354.6|24360.6|24352.6|0
1642163480000|2022-01-14 12:31:20|24362.1|24354.1|24362.6|24354.6|24363.1|24355.1|24361.6|24353.6|7
1642163490000|2022-01-14 12:31:30|24363.1|24355.1|24359.6|24351.6|24363.1|24355.1|24358.6|24350.6|1
1642163500000|2022-01-14 12:31:40|24360.1|24352.1|24359.6|24351.6|24360.6|24352.6|24359.6|24351.6|0
1642163510000|2022-01-14 12:31:50|24360.1|24352.1|24362.6|24354.6|24362.6|24354.6|24360.1|24352.1|1
1642163520000|2022-01-14 12:32:00|24362.1|24354.1|24363.1|24355.1|24363.6|24355.6|24361.6|24353.6|1
1642163530000|2022-01-14 12:32:10|24362.6|24354.6|24362.1|24354.1|24363.1|24355.1|24361.6|24353.6|3
1642163540000|2022-01-14 12:32:20|24361.6|24353.6|24364.6|24356.6|24365.1|24357.1|24361.6|24353.6|5
1642163550000|2022-01-14 12:32:30|24364.1|24356.1|24365.1|24357.1|24366.1|24358.1|24363.6|24355.6|3
1642163560000|2022-01-14 12:32:40|24363.6|24355.6|24365.1|24357.1|24365.1|24357.1|24363.1|24355.1|6
1642163570000|2022-01-14 12:32:50|24364.6|24356.6|24365.6|24357.6|24365.6|24357.6|24364.6|24356.6|3
1642163580000|2022-01-14 12:33:00|24366.6|24358.6|24367.1|24359.1|24367.1|24359.1|24366.6|24358.6|3
1642163590000|2022-01-14 12:33:10|24367.6|24359.6|24366.1|24358.1|24368.1|24360.1|24366.1|24358.1|2
1642163600000|2022-01-14 12:33:20|24366.6|24358.6|24366.6|24358.6|24367.6|24359.6|24366.1|24358.1|7
1642163610000|2022-01-14 12:33:30|24367.1|24359.1|24368.6|24360.6|24368.6|24360.6|24366.6|24358.6|0
1642163620000|2022-01-14 12:33:40|24369.1|24361.1|24368.6|24360.6|24369.6|24361.6|24368.6|24360.6|0
1642163630000|2022-01-14 12:33:50|24369.1|24361.1|24368.1|24360.1|24369.1|24361.1|24367.1|24359.1|5
1642163640000|2022-01-14 12:34:00|24369.1|24361.1|24365.1|24357.1|24369.1|24361.1|24365.1|24357.1|8
1642163650000|2022-01-14 12:34:10|24365.6|24357.6|24366.1|24358.1|24366.1|24358.1|24365.1|24357.1|3
1642163660000|2022-01-14 12:34:20|24367.1|24359.1|24366.1|24358.1|24367.6|24359.6|24366.1|24358.1|9
1642163670000|2022-01-14 12:34:30|24365.6|24357.6|24365.6|24357.6|24367.1|24359.1|24365.6|24357.6|2
1642163680000|2022-01-14 12:34:40|24366.1|24358.1|24367.1|24359.1|24367.1|24359.1|24366.1|24358.1|0
1642163690000|2022-01-14 12:34:50|24365.6|24357.6|24365.6|24357.6|24365.6|24357.6|24365.6|24357.6|1
1642163700000|2022-01-14 12:35:00|24365.1|24357.1|24363.1|24355.1|24365.6|24357.6|24362.6|24354.6|4
1642163710000|2022-01-14 12:35:10|24363.6|24355.6|24365.6|24357.6|24365.6|24357.6|24363.1|24355.1|0
1642163720000|2022-01-14 12:35:20|24366.1|24358.1|24367.6|24359.6|24367.6|24359.6|24366.1|24358.1|2
1642163730000|2022-01-14 12:35:30|24368.1|24360.1|24367.6|24359.6|24368.1|24360.1|24366.6|24358.6|9
1642163740000|2022-01-14 12:35:40|24367.1|24359.1|24364.6|24356.6|24367.6|24359.6|24364.6|24356.6|1
1642163750000|2022-01-14 12:35:50|24365.1|24357.1|24363.6|24355.6|24365.1|24357.1|24363.1|24355.1|0
1642163760000|2022-01-14 12:36:00|24364.1|24356.1|24366.1|24358.1|24366.1|24358.1|24364.1|24356.1|0
1642163770000|2022-01-14 12:36:10|24365.6|24357.6|24364.1|24356.1|24365.6|24357.6|24363.6|24355.6|0
1642163780000|2022-01-14 12:36:20|24363.6|24355.6|24363.1|24355.1|24364.1|24356.1|24363.1|24355.1|1
1642163790000|2022-01-14 12:36:30|24363.6|24355.6|24361.6|24353.6|24363.6|24355.6|24361.6|24353.6|3
1642163800000|2022-01-14 12:36:40|24362.1|24354.1|24363.6|24355.6|24363.6|24355.6|24362.1|24354.1|1
1642163810000|2022-01-14 12:36:50|24363.1|24355.1|24361.1|24353.1|24363.6|24355.6|24361.1|24353.1|3
1642163820000|2022-01-14 12:37:00|24361.6|24353.6|24358.1|24350.1|24361.6|24353.6|24358.1|24350.1|0
1642163840000|2022-01-14 12:37:20|24357.6|24349.6|24358.1|24350.1|24358.6|24350.6|24356.6|24348.6|8
1642163850000|2022-01-14 12:37:30|24357.6|24349.6|24356.6|24348.6|24359.6|24351.6|24356.1|24348.1|4
1642163860000|2022-01-14 12:37:40|24356.1|24348.1|24353.6|24345.6|24356.1|24348.1|24353.6|24345.6|3
1642163870000|2022-01-14 12:37:50|24353.1|24345.1|24355.1|24347.1|24355.1|24347.1|24352.6|24344.6|6
1642163880000|2022-01-14 12:38:00|24354.6|24346.6|24356.1|24348.1|24356.1|24348.1|24354.6|24346.6|4
1642163890000|2022-01-14 12:38:10|24355.6|24347.6|24355.6|24347.6|24358.6|24350.6|24355.6|24347.6|9
1642163900000|2022-01-14 12:38:20|24355.1|24347.1|24355.1|24347.1|24355.6|24347.6|24354.1|24346.1|1
1642163910000|2022-01-14 12:38:30|24355.6|24347.6|24354.6|24346.6|24355.6|24347.6|24353.6|24345.6|0
1642163920000|2022-01-14 12:38:40|24354.1|24346.1|24354.6|24346.6|24355.1|24347.1|24354.1|24346.1|0
1642163930000|2022-01-14 12:38:50|24353.6|24345.6|24349.1|24341.1|24353.6|24345.6|24348.6|24340.6|22
1642163940000|2022-01-14 12:39:00|24349.6|24341.6|24349.6|24341.6|24351.1|24343.1|24349.6|24341.6|1
1642163950000|2022-01-14 12:39:10|24350.1|24342.1|24351.6|24343.6|24352.6|24344.6|24350.1|24342.1|4
1642163960000|2022-01-14 12:39:20|24352.1|24344.1|24350.6|24342.6|24352.1|24344.1|24349.6|24341.6|3
1642163970000|2022-01-14 12:39:30|24351.6|24343.6|24353.1|24345.1|24353.6|24345.6|24351.6|24343.6|4
1642163980000|2022-01-14 12:39:40|24352.6|24344.6|24351.6|24343.6|24353.6|24345.6|24351.6|24343.6|9
1642163990000|2022-01-14 12:39:50|24352.1|24344.1|24350.6|24342.6|24352.6|24344.6|24350.6|24342.6|1
1642164000000|2022-01-14 12:40:00|24350.1|24342.1|24347.6|24339.6|24350.1|24342.1|24347.1|24339.1|11
1642164010000|2022-01-14 12:40:10|24347.1|24339.1|24343.6|24335.6|24347.6|24339.6|24342.1|24334.1|21
1642164020000|2022-01-14 12:40:20|24344.1|24336.1|24346.6|24338.6|24346.6|24338.6|24344.1|24336.1|3
1642164030000|2022-01-14 12:40:30|24346.1|24338.1|24345.1|24337.1|24348.6|24340.6|24344.6|24336.6|19
1642164040000|2022-01-14 12:40:40|24344.6|24336.6|24343.1|24335.1|24345.6|24337.6|24343.1|24335.1|5
1642164050000|2022-01-14 12:40:50|24342.6|24334.6|24343.1|24335.1|24343.1|24335.1|24342.1|24334.1|4
1642164060000|2022-01-14 12:41:00|24342.6|24334.6|24341.6|24333.6|24343.6|24335.6|24340.6|24332.6|8
1642164070000|2022-01-14 12:41:10|24341.1|24333.1|24344.6|24336.6|24347.1|24339.1|24340.1|24332.1|24
1642164080000|2022-01-14 12:41:20|24345.1|24337.1|24344.1|24336.1|24347.6|24339.6|24341.6|24333.6|6
1642164090000|2022-01-14 12:41:30|24344.6|24336.6|24344.6|24336.6|24345.6|24337.6|24343.6|24335.6|3
1642164100000|2022-01-14 12:41:40|24344.1|24336.1|24343.1|24335.1|24344.6|24336.6|24342.6|24334.6|2
1642164110000|2022-01-14 12:41:50|24342.6|24334.6|24347.1|24339.1|24347.1|24339.1|24342.6|24334.6|5
1642164120000|2022-01-14 12:42:00|24347.6|24339.6|24348.1|24340.1|24349.6|24341.6|24345.6|24337.6|16
1642164130000|2022-01-14 12:42:10|24347.6|24339.6|24343.1|24335.1|24348.1|24340.1|24342.6|24334.6|11
1642164140000|2022-01-14 12:42:20|24343.6|24335.6|24344.6|24336.6|24346.1|24338.1|24342.6|24334.6|13
1642164150000|2022-01-14 12:42:30|24345.1|24337.1|24346.6|24338.6|24347.1|24339.1|24345.1|24337.1|2
1642164160000|2022-01-14 12:42:40|24346.1|24338.1|24345.6|24337.6|24346.1|24338.1|24343.6|24335.6|4
1642164170000|2022-01-14 12:42:50|24345.1|24337.1|24345.6|24337.6|24346.6|24338.6|24344.6|24336.6|4
1642164180000|2022-01-14 12:43:00|24346.1|24338.1|24347.6|24339.6|24348.6|24340.6|24345.6|24337.6|3
1642164190000|2022-01-14 12:43:10|24347.1|24339.1|24344.1|24336.1|24347.1|24339.1|24343.6|24335.6|4
1642164200000|2022-01-14 12:43:20|24343.6|24335.6|24345.6|24337.6|24346.1|24338.1|24343.6|24335.6|3
1642164210000|2022-01-14 12:43:30|24345.1|24337.1|24342.1|24334.1|24345.6|24337.6|24342.1|24334.1|3
1642164220000|2022-01-14 12:43:40|24341.6|24333.6|24342.6|24334.6|24344.6|24336.6|24341.6|24333.6|7
1642164230000|2022-01-14 12:43:50|24342.1|24334.1|24341.6|24333.6|24342.6|24334.6|24341.6|24333.6|2
1642164240000|2022-01-14 12:44:00|24341.1|24333.1|24344.1|24336.1|24344.6|24336.6|24341.1|24333.1|3
1642164250000|2022-01-14 12:44:10|24343.6|24335.6|24343.1|24335.1|24344.1|24336.1|24342.1|24334.1|3
1642164260000|2022-01-14 12:44:20|24342.6|24334.6|24341.6|24333.6|24343.1|24335.1|24340.6|24332.6|6
1642164270000|2022-01-14 12:44:30|24341.1|24333.1|24341.6|24333.6|24341.6|24333.6|24341.1|24333.1|1
1642164280000|2022-01-14 12:44:40|24342.1|24334.1|24341.6|24333.6|24342.6|24334.6|24340.6|24332.6|3
1642164290000|2022-01-14 12:44:50|24340.6|24332.6|24343.6|24335.6|24344.1|24336.1|24340.6|24332.6|9
1642164300000|2022-01-14 12:45:00|24344.1|24336.1|24344.6|24336.6|24344.6|24336.6|24343.6|24335.6|1
1642164310000|2022-01-14 12:45:10|24345.1|24337.1|24348.6|24340.6|24349.6|24341.6|24344.1|24336.1|16
1642164320000|2022-01-14 12:45:20|24349.1|24341.1|24348.6|24340.6|24350.1|24342.1|24347.6|24339.6|5
1642164330000|2022-01-14 12:45:30|24349.1|24341.1|24347.1|24339.1|24349.6|24341.6|24347.1|24339.1|12
1642164340000|2022-01-14 12:45:40|24347.6|24339.6|24344.1|24336.1|24347.6|24339.6|24343.1|24335.1|7
1642164350000|2022-01-14 12:45:50|24343.1|24335.1|24345.6|24337.6|24345.6|24337.6|24343.1|24335.1|5
1642164360000|2022-01-14 12:46:00|24345.1|24337.1|24346.1|24338.1|24347.1|24339.1|24344.6|24336.6|5
1642164370000|2022-01-14 12:46:10|24346.6|24338.6|24347.6|24339.6|24348.1|24340.1|24345.6|24337.6|8
1642164380000|2022-01-14 12:46:20|24347.1|24339.1|24346.6|24338.6|24348.1|24340.1|24346.1|24338.1|6
1642164390000|2022-01-14 12:46:30|24346.1|24338.1|24347.6|24339.6|24348.1|24340.1|24346.1|24338.1|7
1642164400000|2022-01-14 12:46:40|24348.1|24340.1|24348.1|24340.1|24348.6|24340.6|24347.1|24339.1|7
1642164410000|2022-01-14 12:46:50|24347.6|24339.6|24347.6|24339.6|24348.1|24340.1|24347.1|24339.1|1
1642164420000|2022-01-14 12:47:00|24347.1|24339.1|24346.6|24338.6|24347.6|24339.6|24345.6|24337.6|4
1642164430000|2022-01-14 12:47:10|24346.1|24338.1|24344.1|24336.1|24346.1|24338.1|24344.1|24336.1|3
1642164440000|2022-01-14 12:47:20|24344.6|24336.6|24342.6|24334.6|24345.1|24337.1|24342.6|24334.6|7
1642164450000|2022-01-14 12:47:30|24343.1|24335.1|24341.1|24333.1|24343.1|24335.1|24340.1|24332.1|6
1642164460000|2022-01-14 12:47:40|24341.6|24333.6|24342.6|24334.6|24343.1|24335.1|24341.6|24333.6|2
1642164470000|2022-01-14 12:47:50|24342.1|24334.1|24345.1|24337.1|24345.1|24337.1|24342.1|24334.1|0
1642164480000|2022-01-14 12:48:00|24345.6|24337.6|24346.1|24338.1|24347.6|24339.6|24345.1|24337.1|5
1642164490000|2022-01-14 12:48:10|24345.6|24337.6|24345.6|24337.6|24346.1|24338.1|24344.6|24336.6|0
1642164500000|2022-01-14 12:48:20|24345.1|24337.1|24342.1|24334.1|24346.1|24338.1|24342.1|24334.1|4
1642164510000|2022-01-14 12:48:30|24342.6|24334.6|24345.6|24337.6|24346.1|24338.1|24341.6|24333.6|3
1642164520000|2022-01-14 12:48:40|24346.1|24338.1|24348.6|24340.6|24349.6|24341.6|24345.6|24337.6|3
1642164530000|2022-01-14 12:48:50|24348.1|24340.1|24349.6|24341.6|24349.6|24341.6|24348.1|24340.1|4
1642164540000|2022-01-14 12:49:00|24349.1|24341.1|24347.6|24339.6|24350.1|24342.1|24347.6|24339.6|23
1642164550000|2022-01-14 12:49:10|24346.6|24338.6|24346.1|24338.1|24347.6|24339.6|24344.6|24336.6|8
1642164560000|2022-01-14 12:49:20|24345.1|24337.1|24343.6|24335.6|24345.6|24337.6|24343.1|24335.1|0
1642164570000|2022-01-14 12:49:30|24342.6|24334.6|24343.1|24335.1|24343.1|24335.1|24342.1|24334.1|3
1642164580000|2022-01-14 12:49:40|24342.6|24334.6|24344.1|24336.1|24344.6|24336.6|24342.6|24334.6|1
1642164590000|2022-01-14 12:49:50|24343.6|24335.6|24346.6|24338.6|24346.6|24338.6|24343.1|24335.1|4
1642164600000|2022-01-14 12:50:00|24346.1|24338.1|24342.6|24334.6|24346.6|24338.6|24342.6|24334.6|1
1642164610000|2022-01-14 12:50:10|24343.1|24335.1|24345.1|24337.1|24345.6|24337.6|24342.1|24334.1|1
1642164620000|2022-01-14 12:50:20|24344.6|24336.6|24344.6|24336.6|24345.6|24337.6|24344.1|24336.1|1
1642164630000|2022-01-14 12:50:30|24344.1|24336.1|24344.6|24336.6|24345.1|24337.1|24343.6|24335.6|4
1642164640000|2022-01-14 12:50:40|24344.1|24336.1|24343.6|24335.6|24344.6|24336.6|24342.6|24334.6|0
1642164650000|2022-01-14 12:50:50|24344.1|24336.1|24345.6|24337.6|24346.6|24338.6|24343.6|24335.6|0
1642164660000|2022-01-14 12:51:00|24346.1|24338.1|24348.6|24340.6|24348.6|24340.6|24345.6|24337.6|2
1642164670000|2022-01-14 12:51:10|24348.1|24340.1|24348.6|24340.6|24349.1|24341.1|24347.6|24339.6|0
1642164680000|2022-01-14 12:51:20|24349.1|24341.1|24348.1|24340.1|24349.1|24341.1|24346.1|24338.1|1
1642164690000|2022-01-14 12:51:30|24347.6|24339.6|24346.6|24338.6|24348.1|24340.1|24346.1|24338.1|0
1642164700000|2022-01-14 12:51:40|24347.1|24339.1|24346.6|24338.6|24348.6|24340.6|24345.6|24337.6|5
1642164710000|2022-01-14 12:51:50|24345.6|24337.6|24346.6|24338.6|24347.6|24339.6|24345.6|24337.6|1
1642164720000|2022-01-14 12:52:00|24347.1|24339.1|24346.6|24338.6|24348.1|24340.1|24346.1|24338.1|1
1642164730000|2022-01-14 12:52:10|24346.1|24338.1|24346.6|24338.6|24346.6|24338.6|24345.6|24337.6|6
1642164740000|2022-01-14 12:52:20|24347.1|24339.1|24344.6|24336.6|24347.1|24339.1|24344.6|24336.6|1
1642164750000|2022-01-14 12:52:30|24345.1|24337.1|24345.1|24337.1|24345.6|24337.6|24344.6|24336.6|0
1642164760000|2022-01-14 12:52:40|24344.6|24336.6|24347.6|24339.6|24347.6|24339.6|24344.6|24336.6|2
1642164770000|2022-01-14 12:52:50|24348.1|24340.1|24349.6|24341.6|24349.6|24341.6|24347.6|24339.6|2
1642164780000|2022-01-14 12:53:00|24349.1|24341.1|24345.1|24337.1|24349.6|24341.6|24345.1|24337.1|11
1642164790000|2022-01-14 12:53:10|24344.6|24336.6|24344.1|24336.1|24344.6|24336.6|24343.6|24335.6|6
1642164800000|2022-01-14 12:53:20|24343.6|24335.6|24345.1|24337.1|24345.1|24337.1|24342.6|24334.6|14
1642164810000|2022-01-14 12:53:30|24345.6|24337.6|24331.6|24323.6|24345.6|24337.6|24331.6|24323.6|146
1642164820000|2022-01-14 12:53:40|24331.1|24323.1|24331.1|24323.1|24331.6|24323.6|24330.6|24322.6|5
1642164830000|2022-01-14 12:53:50|24330.6|24322.6|24331.1|24323.1|24331.6|24323.6|24330.6|24322.6|5
1642164840000|2022-01-14 12:54:00|24330.6|24322.6|24328.1|24320.1|24331.1|24323.1|24328.1|24320.1|13
1642164850000|2022-01-14 12:54:10|24328.6|24320.6|24321.1|24313.1|24328.6|24320.6|24321.1|24313.1|44
1642164860000|2022-01-14 12:54:20|24321.6|24313.6|24320.6|24312.6|24321.6|24313.6|24319.6|24311.6|18
1642164870000|2022-01-14 12:54:30|24321.1|24313.1|24320.6|24312.6|24322.1|24314.1|24320.6|24312.6|12
1642164880000|2022-01-14 12:54:40|24321.1|24313.1|24322.1|24314.1|24324.1|24316.1|24321.1|24313.1|15
1642164890000|2022-01-14 12:54:50|24321.1|24313.1|24319.6|24311.6|24322.1|24314.1|24319.6|24311.6|15
1642164900000|2022-01-14 12:55:00|24320.1|24312.1|24322.6|24314.6|24323.1|24315.1|24320.1|24312.1|11
1642164910000|2022-01-14 12:55:10|24322.1|24314.1|24319.1|24311.1|24322.1|24314.1|24318.6|24310.6|8
1642164920000|2022-01-14 12:55:20|24318.6|24310.6|24318.1|24310.1|24320.1|24312.1|24318.1|24310.1|7
1642164930000|2022-01-14 12:55:30|24317.6|24309.6|24319.6|24311.6|24321.6|24313.6|24317.6|24309.6|48
1642164940000|2022-01-14 12:55:40|24320.6|24312.6|24320.6|24312.6|24321.6|24313.6|24320.6|24312.6|9
1642164950000|2022-01-14 12:55:50|24321.1|24313.1|24324.1|24316.1|24325.6|24317.6|24321.1|24313.1|11
1642164960000|2022-01-14 12:56:00|24324.6|24316.6|24322.6|24314.6|24324.6|24316.6|24322.6|24314.6|7
1642164970000|2022-01-14 12:56:10|24323.1|24315.1|24322.6|24314.6|24323.6|24315.6|24322.1|24314.1|5
1642164980000|2022-01-14 12:56:20|24322.1|24314.1|24325.1|24317.1|24325.6|24317.6|24321.6|24313.6|9
1642164990000|2022-01-14 12:56:30|24325.6|24317.6|24324.6|24316.6|24327.1|24319.1|24324.6|24316.6|3
1642165000000|2022-01-14 12:56:40|24325.1|24317.1|24322.6|24314.6|24326.1|24318.1|24322.6|24314.6|2
1642165010000|2022-01-14 12:56:50|24323.1|24315.1|24321.1|24313.1|24324.6|24316.6|24320.1|24312.1|5
1642165020000|2022-01-14 12:57:00|24320.6|24312.6|24322.6|24314.6|24324.1|24316.1|24320.6|24312.6|6
1642165030000|2022-01-14 12:57:10|24322.1|24314.1|24326.1|24318.1|24326.1|24318.1|24321.6|24313.6|3
1642165040000|2022-01-14 12:57:20|24325.6|24317.6|24325.6|24317.6|24327.6|24319.6|24324.6|24316.6|1
1642165050000|2022-01-14 12:57:30|24326.6|24318.6|24328.6|24320.6|24328.6|24320.6|24326.6|24318.6|6
1642165060000|2022-01-14 12:57:40|24329.1|24321.1|24329.6|24321.6|24329.6|24321.6|24327.6|24319.6|3
1642165070000|2022-01-14 12:57:50|24331.6|24323.6|24326.6|24318.6|24331.6|24323.6|24325.6|24317.6|8
1642165080000|2022-01-14 12:58:00|24325.6|24317.6|24327.6|24319.6|24328.1|24320.1|24325.6|24317.6|2
1642165090000|2022-01-14 12:58:10|24328.6|24320.6|24320.6|24312.6|24328.6|24320.6|24320.6|24312.6|14
1642165100000|2022-01-14 12:58:20|24320.1|24312.1|24322.1|24314.1|24322.1|24314.1|24319.6|24311.6|5
1642165110000|2022-01-14 12:58:30|24322.6|24314.6|24319.6|24311.6|24322.6|24314.6|24319.6|24311.6|2
1642165120000|2022-01-14 12:58:40|24319.1|24311.1|24321.1|24313.1|24321.6|24313.6|24318.1|24310.1|12
1642165130000|2022-01-14 12:58:50|24320.6|24312.6|24318.1|24310.1|24321.6|24313.6|24317.6|24309.6|4
1642165140000|2022-01-14 12:59:00|24317.6|24309.6|24310.1|24302.1|24318.1|24310.1|24307.6|24299.6|74
1642165150000|2022-01-14 12:59:10|24311.6|24303.6|24310.6|24302.6|24311.6|24303.6|24308.6|24300.6|31
1642165160000|2022-01-14 12:59:20|24311.1|24303.1|24315.6|24307.6|24315.6|24307.6|24311.1|24303.1|12
1642165170000|2022-01-14 12:59:30|24315.1|24307.1|24314.6|24306.6|24317.6|24309.6|24314.6|24306.6|9
1642165180000|2022-01-14 12:59:40|24315.1|24307.1|24312.6|24304.6|24315.1|24307.1|24312.1|24304.1|9
1642165190000|2022-01-14 12:59:50|24312.1|24304.1|24312.6|24304.6|24312.6|24304.6|24310.1|24302.1|9
1642165200000|2022-01-14 13:00:00|24314.1|24306.1|24316.1|24308.1|24316.6|24308.6|24313.1|24305.1|3
1642165210000|2022-01-14 13:00:10|24315.6|24307.6|24312.6|24304.6|24316.6|24308.6|24312.6|24304.6|5
1642165220000|2022-01-14 13:00:20|24313.1|24305.1|24313.6|24305.6|24315.1|24307.1|24313.1|24305.1|7
1642165230000|2022-01-14 13:00:30|24314.6|24306.6|24302.6|24294.6|24315.1|24307.1|24302.6|24294.6|59
1642165240000|2022-01-14 13:00:40|24303.1|24295.1|24297.1|24289.1|24303.1|24295.1|24297.1|24289.1|189
1642165250000|2022-01-14 13:00:50|24297.6|24289.6|24293.1|24285.1|24299.1|24291.1|24292.6|24284.6|31
1642165260000|2022-01-14 13:01:00|24292.6|24284.6|24293.6|24285.6|24297.1|24289.1|24292.6|24284.6|19
1642165270000|2022-01-14 13:01:10|24293.1|24285.1|24296.6|24288.6|24299.1|24291.1|24292.6|24284.6|17
1642165280000|2022-01-14 13:01:20|24296.1|24288.1|24300.6|24292.6|24306.6|24298.6|24295.6|24287.6|30
1642165290000|2022-01-14 13:01:30|24300.1|24292.1|24301.6|24293.6|24304.1|24296.1|24300.1|24292.1|9
1642165300000|2022-01-14 13:01:40|24302.1|24294.1|24302.6|24294.6|24303.1|24295.1|24299.6|24291.6|5
1642165310000|2022-01-14 13:01:50|24303.1|24295.1|24303.6|24295.6|24304.1|24296.1|24302.1|24294.1|10
1642165320000|2022-01-14 13:02:00|24304.1|24296.1|24300.1|24292.1|24305.6|24297.6|24300.1|24292.1|9
1642165330000|2022-01-14 13:02:10|24300.6|24292.6|24304.6|24296.6|24305.1|24297.1|24300.6|24292.6|13
1642165340000|2022-01-14 13:02:20|24304.1|24296.1|24305.1|24297.1|24305.1|24297.1|24302.6|24294.6|7
1642165350000|2022-01-14 13:02:30|24305.6|24297.6|24303.1|24295.1|24306.1|24298.1|24303.1|24295.1|15
1642165360000|2022-01-14 13:02:40|24303.6|24295.6|24304.6|24296.6|24307.1|24299.1|24303.6|24295.6|9
1642165370000|2022-01-14 13:02:50|24305.1|24297.1|24307.1|24299.1|24307.6|24299.6|24305.1|24297.1|6
1642165380000|2022-01-14 13:03:00|24306.6|24298.6|24307.6|24299.6|24308.6|24300.6|24305.6|24297.6|12
1642165390000|2022-01-14 13:03:10|24308.1|24300.1|24308.6|24300.6|24309.6|24301.6|24308.1|24300.1|2
1642165400000|2022-01-14 13:03:20|24309.1|24301.1|24309.6|24301.6|24310.1|24302.1|24307.6|24299.6|9
1642165410000|2022-01-14 13:03:30|24309.1|24301.1|24314.6|24306.6|24315.1|24307.1|24308.6|24300.6|18
1642165420000|2022-01-14 13:03:40|24314.1|24306.1|24318.1|24310.1|24318.1|24310.1|24314.1|24306.1|3
1642165430000|2022-01-14 13:03:50|24317.6|24309.6|24320.1|24312.1|24320.1|24312.1|24316.6|24308.6|3
1642165440000|2022-01-14 13:04:00|24320.6|24312.6|24319.6|24311.6|24322.1|24314.1|24318.6|24310.6|21
1642165450000|2022-01-14 13:04:10|24320.6|24312.6|24315.1|24307.1|24320.6|24312.6|24314.6|24306.6|14
1642165460000|2022-01-14 13:04:20|24314.6|24306.6|24318.1|24310.1|24318.6|24310.6|24314.6|24306.6|10
1642165470000|2022-01-14 13:04:30|24317.6|24309.6|24316.6|24308.6|24317.6|24309.6|24315.6|24307.6|2
1642165480000|2022-01-14 13:04:40|24317.1|24309.1|24320.1|24312.1|24320.1|24312.1|24315.6|24307.6|11
1642165490000|2022-01-14 13:04:50|24320.6|24312.6|24322.6|24314.6|24323.6|24315.6|24320.6|24312.6|7
1642165500000|2022-01-14 13:05:00|24322.1|24314.1|24321.6|24313.6|24323.6|24315.6|24320.6|24312.6|4
1642165510000|2022-01-14 13:05:10|24321.1|24313.1|24320.6|24312.6|24322.6|24314.6|24320.6|24312.6|7
1642165520000|2022-01-14 13:05:20|24320.1|24312.1|24324.6|24316.6|24325.6|24317.6|24320.1|24312.1|6
1642165530000|2022-01-14 13:05:30|24324.1|24316.1|24321.6|24313.6|24325.6|24317.6|24321.1|24313.1|10
1642165540000|2022-01-14 13:05:40|24322.1|24314.1|24316.6|24308.6|24322.1|24314.1|24315.1|24307.1|9
1642165550000|2022-01-14 13:05:50|24316.1|24308.1|24317.1|24309.1|24317.6|24309.6|24314.1|24306.1|4
1642165560000|2022-01-14 13:06:00|24316.6|24308.6|24318.6|24310.6|24318.6|24310.6|24314.6|24306.6|8
1642165570000|2022-01-14 13:06:10|24319.1|24311.1|24323.6|24315.6|24323.6|24315.6|24319.1|24311.1|2
1642165580000|2022-01-14 13:06:20|24324.1|24316.1|24320.6|24312.6|24324.1|24316.1|24320.6|24312.6|3
1642165590000|2022-01-14 13:06:30|24320.1|24312.1|24321.6|24313.6|24321.6|24313.6|24320.1|24312.1|2
1642165600000|2022-01-14 13:06:40|24321.1|24313.1|24323.6|24315.6|24323.6|24315.6|24320.6|24312.6|5
1642165610000|2022-01-14 13:06:50|24323.1|24315.1|24323.6|24315.6|24324.1|24316.1|24320.6|24312.6|3
1642165620000|2022-01-14 13:07:00|24324.1|24316.1|24328.1|24320.1|24330.6|24322.6|24323.6|24315.6|23
1642165630000|2022-01-14 13:07:10|24328.6|24320.6|24327.6|24319.6|24329.6|24321.6|24327.6|24319.6|4
1642165640000|2022-01-14 13:07:20|24328.1|24320.1|24329.6|24321.6|24330.1|24322.1|24328.1|24320.1|3
1642165650000|2022-01-14 13:07:30|24330.1|24322.1|24329.6|24321.6|24331.1|24323.1|24329.1|24321.1|5
1642165660000|2022-01-14 13:07:40|24329.1|24321.1|24331.1|24323.1|24331.1|24323.1|24328.6|24320.6|2
1642165670000|2022-01-14 13:07:50|24330.6|24322.6|24330.6|24322.6|24331.1|24323.1|24329.6|24321.6|1
1642165680000|2022-01-14 13:08:00|24330.1|24322.1|24329.1|24321.1|24331.1|24323.1|24329.1|24321.1|6
1642165690000|2022-01-14 13:08:10|24329.6|24321.6|24324.6|24316.6|24329.6|24321.6|24323.1|24315.1|6
1642165700000|2022-01-14 13:08:20|24324.1|24316.1|24328.6|24320.6|24328.6|24320.6|24324.1|24316.1|5
1642165710000|2022-01-14 13:08:30|24329.1|24321.1|24326.6|24318.6|24329.6|24321.6|24326.6|24318.6|4
1642165720000|2022-01-14 13:08:40|24327.1|24319.1|24328.6|24320.6|24328.6|24320.6|24325.6|24317.6|10
1642165730000|2022-01-14 13:08:50|24329.1|24321.1|24328.1|24320.1|24330.6|24322.6|24327.6|24319.6|1
1642165740000|2022-01-14 13:09:00|24327.6|24319.6|24329.6|24321.6|24330.1|24322.1|24326.6|24318.6|4
1642165750000|2022-01-14 13:09:10|24330.6|24322.6|24330.6|24322.6|24331.1|24323.1|24329.6|24321.6|2
1642165760000|2022-01-14 13:09:20|24330.1|24322.1|24328.1|24320.1|24330.1|24322.1|24327.1|24319.1|1
1642165770000|2022-01-14 13:09:30|24326.6|24318.6|24329.1|24321.1|24329.1|24321.1|24326.6|24318.6|2
1642165780000|2022-01-14 13:09:40|24328.6|24320.6|24326.6|24318.6|24328.6|24320.6|24325.6|24317.6|8
1642165790000|2022-01-14 13:09:50|24327.1|24319.1|24323.6|24315.6|24328.1|24320.1|24323.1|24315.1|3
1642165800000|2022-01-14 13:10:00|24324.1|24316.1|24320.6|24312.6|24324.6|24316.6|24319.1|24311.1|5
1642165810000|2022-01-14 13:10:10|24320.1|24312.1|24319.1|24311.1|24320.6|24312.6|24319.1|24311.1|0
1642165820000|2022-01-14 13:10:20|24319.6|24311.6|24318.6|24310.6|24319.6|24311.6|24315.6|24307.6|4
1642165830000|2022-01-14 13:10:30|24319.1|24311.1|24324.1|24316.1|24324.1|24316.1|24318.1|24310.1|2
1642165840000|2022-01-14 13:10:40|24323.6|24315.6|24323.6|24315.6|24325.1|24317.1|24322.1|24314.1|2
1642165850000|2022-01-14 13:10:50|24324.1|24316.1|24325.6|24317.6|24327.1|24319.1|24323.6|24315.6|4
1642165860000|2022-01-14 13:11:00|24326.1|24318.1|24325.6|24317.6|24326.6|24318.6|24324.6|24316.6|4
1642165870000|2022-01-14 13:11:10|24325.1|24317.1|24328.1|24320.1|24328.6|24320.6|24325.1|24317.1|1
1642165880000|2022-01-14 13:11:20|24328.6|24320.6|24329.6|24321.6|24329.6|24321.6|24327.6|24319.6|0
1642165890000|2022-01-14 13:11:30|24330.1|24322.1|24328.6|24320.6|24330.6|24322.6|24328.1|24320.1|1
1642165900000|2022-01-14 13:11:40|24328.1|24320.1|24329.6|24321.6|24329.6|24321.6|24327.1|24319.1|7
1642165910000|2022-01-14 13:11:50|24329.1|24321.1|24328.6|24320.6|24329.6|24321.6|24328.6|24320.6|1
1642165920000|2022-01-14 13:12:00|24328.1|24320.1|24328.1|24320.1|24328.1|24320.1|24328.1|24320.1|0
1642165930000|2022-01-14 13:12:10|24327.6|24319.6|24326.6|24318.6|24328.6|24320.6|24326.1|24318.1|10
1642165940000|2022-01-14 13:12:20|24326.1|24318.1|24323.1|24315.1|24326.6|24318.6|24319.6|24311.6|16
1642165950000|2022-01-14 13:12:30|24322.6|24314.6|24322.6|24314.6|24324.6|24316.6|24321.1|24313.1|2
1642165960000|2022-01-14 13:12:40|24322.1|24314.1|24322.6|24314.6|24323.1|24315.1|24321.1|24313.1|0
1642165970000|2022-01-14 13:12:50|24322.1|24314.1|24321.1|24313.1|24322.1|24314.1|24319.1|24311.1|1
1642165980000|2022-01-14 13:13:00|24321.6|24313.6|24322.1|24314.1|24322.6|24314.6|24319.6|24311.6|1
1642165990000|2022-01-14 13:13:10|24322.6|24314.6|24325.1|24317.1|24326.1|24318.1|24322.1|24314.1|3
1642166000000|2022-01-14 13:13:20|24324.6|24316.6|24321.1|24313.1|24324.6|24316.6|24319.6|24311.6|6
1642166010000|2022-01-14 13:13:30|24320.6|24312.6|24321.1|24313.1|24323.1|24315.1|24320.6|24312.6|6
1642166020000|2022-01-14 13:13:40|24321.6|24313.6|24321.1|24313.1|24322.6|24314.6|24320.6|24312.6|2
1642166030000|2022-01-14 13:13:50|24322.6|24314.6|24321.6|24313.6|24322.6|24314.6|24321.1|24313.1|1
1642166040000|2022-01-14 13:14:00|24322.1|24314.1|24323.6|24315.6|24323.6|24315.6|24322.1|24314.1|3
1642166050000|2022-01-14 13:14:10|24324.1|24316.1|24324.1|24316.1|24325.6|24317.6|24323.6|24315.6|2
1642166060000|2022-01-14 13:14:20|24323.6|24315.6|24320.1|24312.1|24324.6|24316.6|24320.1|24312.1|3
1642166070000|2022-01-14 13:14:30|24320.6|24312.6|24315.6|24307.6|24320.6|24312.6|24315.6|24307.6|3
1642166080000|2022-01-14 13:14:40|24316.1|24308.1|24316.6|24308.6|24317.6|24309.6|24316.1|24308.1|1
1642166090000|2022-01-14 13:14:50|24316.1|24308.1|24318.6|24310.6|24319.1|24311.1|24316.1|24308.1|6
1642166100000|2022-01-14 13:15:00|24318.1|24310.1|24319.6|24311.6|24321.6|24313.6|24318.1|24310.1|3
1642166110000|2022-01-14 13:15:10|24319.1|24311.1|24320.1|24312.1|24320.1|24312.1|24317.6|24309.6|2
1642166120000|2022-01-14 13:15:20|24319.6|24311.6|24318.1|24310.1|24319.6|24311.6|24317.1|24309.1|1
1642166130000|2022-01-14 13:15:30|24318.6|24310.6|24320.1|24312.1|24320.6|24312.6|24318.6|24310.6|0
1642166140000|2022-01-14 13:15:40|24320.6|24312.6|24318.6|24310.6|24321.1|24313.1|24318.1|24310.1|3
1642166150000|2022-01-14 13:15:50|24319.1|24311.1|24320.1|24312.1|24320.1|24312.1|24318.6|24310.6|3
1642166160000|2022-01-14 13:16:00|24320.6|24312.6|24322.6|24314.6|24322.6|24314.6|24320.6|24312.6|1
1642166170000|2022-01-14 13:16:10|24322.1|24314.1|24322.6|24314.6|24323.6|24315.6|24322.1|24314.1|2
1642166180000|2022-01-14 13:16:20|24323.1|24315.1|24328.1|24320.1|24328.6|24320.6|24322.1|24314.1|5
1642166190000|2022-01-14 13:16:30|24327.6|24319.6|24328.1|24320.1|24328.6|24320.6|24327.1|24319.1|1
1642166200000|2022-01-14 13:16:40|24328.6|24320.6|24326.6|24318.6|24328.6|24320.6|24326.1|24318.1|1
1642166210000|2022-01-14 13:16:50|24327.1|24319.1|24330.6|24322.6|24330.6|24322.6|24326.6|24318.6|8
1642166220000|2022-01-14 13:17:00|24330.1|24322.1|24332.6|24324.6|24332.6|24324.6|24330.1|24322.1|8
1642166230000|2022-01-14 13:17:10|24333.1|24325.1|24332.1|24324.1|24333.6|24325.6|24332.1|24324.1|13
1642166240000|2022-01-14 13:17:20|24332.6|24324.6|24332.1|24324.1|24333.6|24325.6|24331.6|24323.6|7
1642166250000|2022-01-14 13:17:30|24331.6|24323.6|24333.1|24325.1|24333.1|24325.1|24330.1|24322.1|2
1642166260000|2022-01-14 13:17:40|24332.6|24324.6|24335.6|24327.6|24335.6|24327.6|24331.6|24323.6|26
1642166270000|2022-01-14 13:17:50|24335.1|24327.1|24335.6|24327.6|24335.6|24327.6|24334.1|24326.1|2
1642166280000|2022-01-14 13:18:00|24335.1|24327.1|24331.6|24323.6|24335.1|24327.1|24330.6|24322.6|6
1642166290000|2022-01-14 13:18:10|24332.1|24324.1|24332.1|24324.1|24332.6|24324.6|24332.1|24324.1|0
1642166300000|2022-01-14 13:18:20|24331.1|24323.1|24328.1|24320.1|24331.1|24323.1|24328.1|24320.1|4
1642166310000|2022-01-14 13:18:30|24328.6|24320.6|24327.6|24319.6|24328.6|24320.6|24326.6|24318.6|6
1642166320000|2022-01-14 13:18:40|24327.1|24319.1|24325.6|24317.6|24327.6|24319.6|24324.6|24316.6|3
1642166330000|2022-01-14 13:18:50|24326.1|24318.1|24327.6|24319.6|24327.6|24319.6|24324.1|24316.1|6
1642166340000|2022-01-14 13:19:00|24328.1|24320.1|24325.1|24317.1|24328.6|24320.6|24325.1|24317.1|4
1642166350000|2022-01-14 13:19:10|24325.6|24317.6|24326.1|24318.1|24326.6|24318.6|24324.6|24316.6|5
1642166360000|2022-01-14 13:19:20|24326.6|24318.6|24326.6|24318.6|24327.1|24319.1|24326.1|24318.1|2
1642166370000|2022-01-14 13:19:30|24327.1|24319.1|24327.1|24319.1|24327.1|24319.1|24326.1|24318.1|0
1642166380000|2022-01-14 13:19:40|24326.6|24318.6|24328.6|24320.6|24330.1|24322.1|24326.1|24318.1|7
1642166390000|2022-01-14 13:19:50|24328.1|24320.1|24325.6|24317.6|24328.6|24320.6|24325.6|24317.6|3
1642166400000|2022-01-14 13:20:00|24326.1|24318.1|24327.6|24319.6|24328.6|24320.6|24324.6|24316.6|5
1642166410000|2022-01-14 13:20:10|24328.1|24320.1|24326.6|24318.6|24329.1|24321.1|24326.1|24318.1|1
1642166420000|2022-01-14 13:20:20|24327.1|24319.1|24327.6|24319.6|24328.1|24320.1|24326.6|24318.6|2
1642166430000|2022-01-14 13:20:30|24327.1|24319.1|24327.6|24319.6|24327.6|24319.6|24326.1|24318.1|8
1642166440000|2022-01-14 13:20:40|24327.1|24319.1|24325.1|24317.1|24327.1|24319.1|24323.1|24315.1|6
1642166450000|2022-01-14 13:20:50|24324.6|24316.6|24321.6|24313.6|24324.6|24316.6|24321.1|24313.1|8
1642166460000|2022-01-14 13:21:00|24322.1|24314.1|24320.6|24312.6|24322.1|24314.1|24319.1|24311.1|22
1642166470000|2022-01-14 13:21:10|24322.6|24314.6|24318.6|24310.6|24322.6|24314.6|24318.6|24310.6|11
1642166480000|2022-01-14 13:21:20|24319.1|24311.1|24320.6|24312.6|24321.1|24313.1|24318.6|24310.6|7
1642166490000|2022-01-14 13:21:30|24321.1|24313.1|24318.1|24310.1|24321.1|24313.1|24318.1|24310.1|5
1642166500000|2022-01-14 13:21:40|24317.6|24309.6|24316.6|24308.6|24318.6|24310.6|24316.1|24308.1|10
1642166510000|2022-01-14 13:21:50|24316.1|24308.1|24318.6|24310.6|24318.6|24310.6|24316.1|24308.1|4
1642166520000|2022-01-14 13:22:00|24318.1|24310.1|24318.1|24310.1|24320.6|24312.6|24317.6|24309.6|6
1642166530000|2022-01-14 13:22:10|24318.6|24310.6|24311.1|24303.1|24318.6|24310.6|24310.6|24302.6|28
1642166540000|2022-01-14 13:22:20|24311.6|24303.6|24313.6|24305.6|24314.6|24306.6|24311.6|24303.6|7
1642166550000|2022-01-14 13:22:30|24314.1|24306.1|24314.6|24306.6|24315.6|24307.6|24314.1|24306.1|6
1642166560000|2022-01-14 13:22:40|24315.1|24307.1|24320.6|24312.6|24320.6|24312.6|24314.6|24306.6|6
1642166570000|2022-01-14 13:22:50|24320.1|24312.1|24320.6|24312.6|24321.1|24313.1|24319.1|24311.1|1
1642166580000|2022-01-14 13:23:00|24319.6|24311.6|24317.1|24309.1|24320.6|24312.6|24316.6|24308.6|11
1642166590000|2022-01-14 13:23:10|24317.6|24309.6|24316.6|24308.6|24318.6|24310.6|24315.6|24307.6|4
1642166600000|2022-01-14 13:23:20|24316.1|24308.1|24312.6|24304.6|24316.1|24308.1|24312.6|24304.6|6
1642166610000|2022-01-14 13:23:30|24312.1|24304.1|24315.1|24307.1|24315.6|24307.6|24311.6|24303.6|7
1642166620000|2022-01-14 13:23:40|24314.6|24306.6|24312.6|24304.6|24314.6|24306.6|24312.6|24304.6|4
1642166630000|2022-01-14 13:23:50|24313.1|24305.1|24312.6|24304.6|24313.1|24305.1|24312.1|24304.1|1
1642166640000|2022-01-14 13:24:00|24312.1|24304.1|24313.1|24305.1|24314.1|24306.1|24311.1|24303.1|3
1642166650000|2022-01-14 13:24:10|24312.6|24304.6|24313.1|24305.1|24315.1|24307.1|24312.6|24304.6|9
1642166660000|2022-01-14 13:24:20|24314.6|24306.6|24317.1|24309.1|24317.1|24309.1|24313.6|24305.6|1
1642166670000|2022-01-14 13:24:30|24316.6|24308.6|24317.1|24309.1|24317.1|24309.1|24316.1|24308.1|7
1642166680000|2022-01-14 13:24:40|24316.6|24308.6|24320.6|24312.6|24321.6|24313.6|24316.6|24308.6|12
1642166690000|2022-01-14 13:24:50|24321.1|24313.1|24317.6|24309.6|24321.1|24313.1|24317.6|24309.6|5
1642166700000|2022-01-14 13:25:00|24318.1|24310.1|24312.1|24304.1|24318.1|24310.1|24311.6|24303.6|7
1642166710000|2022-01-14 13:25:10|24311.6|24303.6|24314.1|24306.1|24314.6|24306.6|24311.6|24303.6|6
1642166720000|2022-01-14 13:25:20|24313.6|24305.6|24312.6|24304.6|24313.6|24305.6|24310.6|24302.6|5
1642166730000|2022-01-14 13:25:30|24312.1|24304.1|24313.6|24305.6|24313.6|24305.6|24312.1|24304.1|3
1642166740000|2022-01-14 13:25:40|24313.1|24305.1|24312.6|24304.6|24313.6|24305.6|24312.6|24304.6|4
1642166750000|2022-01-14 13:25:50|24313.1|24305.1|24312.1|24304.1|24313.6|24305.6|24312.1|24304.1|1
1642166760000|2022-01-14 13:26:00|24312.6|24304.6|24311.6|24303.6|24312.6|24304.6|24310.1|24302.1|11
1642166770000|2022-01-14 13:26:10|24312.1|24304.1|24309.1|24301.1|24312.1|24304.1|24309.1|24301.1|4
1642166780000|2022-01-14 13:26:20|24310.1|24302.1|24308.6|24300.6|24310.6|24302.6|24308.6|24300.6|18
1642166790000|2022-01-14 13:26:30|24308.1|24300.1|24308.6|24300.6|24310.1|24302.1|24308.1|24300.1|9
1642166800000|2022-01-14 13:26:40|24308.1|24300.1|24308.6|24300.6|24309.1|24301.1|24308.1|24300.1|0
1642166810000|2022-01-14 13:26:50|24308.1|24300.1|24305.1|24297.1|24308.1|24300.1|24304.1|24296.1|12
1642166820000|2022-01-14 13:27:00|24305.6|24297.6|24303.1|24295.1|24306.6|24298.6|24303.1|24295.1|5
1642166830000|2022-01-14 13:27:10|24302.6|24294.6|24299.1|24291.1|24303.1|24295.1|24299.1|24291.1|6
1642166840000|2022-01-14 13:27:20|24297.6|24289.6|24297.1|24289.1|24297.6|24289.6|24297.1|24289.1|4
1642166850000|2022-01-14 13:27:30|24297.6|24289.6|24299.6|24291.6|24302.6|24294.6|24297.6|24289.6|20
1642166860000|2022-01-14 13:27:40|24300.1|24292.1|24303.6|24295.6|24303.6|24295.6|24300.1|24292.1|4
1642166870000|2022-01-14 13:27:50|24303.1|24295.1|24305.1|24297.1|24305.1|24297.1|24301.6|24293.6|8
1642166880000|2022-01-14 13:28:00|24304.6|24296.6|24302.1|24294.1|24306.6|24298.6|24302.1|24294.1|14
1642166890000|2022-01-14 13:28:10|24301.6|24293.6|24305.6|24297.6|24305.6|24297.6|24301.1|24293.1|11
1642166900000|2022-01-14 13:28:20|24304.6|24296.6|24304.1|24296.1|24308.1|24300.1|24303.6|24295.6|21
1642166910000|2022-01-14 13:28:30|24304.6|24296.6|24305.1|24297.1|24305.1|24297.1|24304.6|24296.6|3
1642166920000|2022-01-14 13:28:40|24305.6|24297.6|24306.6|24298.6|24306.6|24298.6|24305.6|24297.6|0
1642166930000|2022-01-14 13:28:50|24307.1|24299.1|24306.6|24298.6|24307.1|24299.1|24306.6|24298.6|0
1642166940000|2022-01-14 13:29:00|24307.1|24299.1|24307.6|24299.6|24307.6|24299.6|24307.1|24299.1|1
1642166950000|2022-01-14 13:29:10|24308.6|24300.6|24307.1|24299.1|24308.6|24300.6|24307.1|24299.1|1
1642166960000|2022-01-14 13:29:20|24307.6|24299.6|24311.6|24303.6|24312.1|24304.1|24307.6|24299.6|9
1642166970000|2022-01-14 13:29:30|24312.6|24304.6|24316.6|24308.6|24317.1|24309.1|24312.1|24304.1|4
1642166980000|2022-01-14 13:29:40|24315.6|24307.6|24315.6|24307.6|24315.6|24307.6|24315.1|24307.1|1
1642166990000|2022-01-14 13:29:50|24315.1|24307.1|24315.1|24307.1|24315.1|24307.1|24315.1|24307.1|3
1642167000000|2022-01-14 13:30:00|24316.1|24308.1|24321.6|24313.6|24329.6|24321.6|24316.1|24308.1|30
1642167010000|2022-01-14 13:30:10|24322.6|24314.6|24326.6|24318.6|24327.1|24319.1|24322.6|24314.6|8
1642167020000|2022-01-14 13:30:20|24335.1|24327.1|24327.6|24319.6|24335.1|24327.1|24323.6|24315.6|27
1642167030000|2022-01-14 13:30:30|24326.6|24318.6|24331.6|24323.6|24332.6|24324.6|24326.6|24318.6|11
1642167040000|2022-01-14 13:30:40|24332.6|24324.6|24329.6|24321.6|24332.6|24324.6|24329.1|24321.1|12
1642167050000|2022-01-14 13:30:50|24327.6|24319.6|24327.1|24319.1|24327.6|24319.6|24326.6|24318.6|3
1642167060000|2022-01-14 13:31:00|24327.6|24319.6|24327.6|24319.6|24328.1|24320.1|24325.6|24317.6|4
1642167070000|2022-01-14 13:31:10|24328.1|24320.1|24331.1|24323.1|24332.1|24324.1|24328.1|24320.1|5
1642167080000|2022-01-14 13:31:20|24331.6|24323.6|24337.6|24329.6|24337.6|24329.6|24331.6|24323.6|27
1642167090000|2022-01-14 13:31:30|24339.1|24331.1|24335.6|24327.6|24339.1|24331.1|24333.6|24325.6|2
1642167100000|2022-01-14 13:31:40|24333.6|24325.6|24329.6|24321.6|24334.6|24326.6|24329.1|24321.1|16
1642167110000|2022-01-14 13:31:50|24328.6|24320.6|24327.6|24319.6|24328.6|24320.6|24326.6|24318.6|8
1642167120000|2022-01-14 13:32:00|24327.1|24319.1|24318.6|24310.6|24330.1|24322.1|24318.1|24310.1|21
1642167130000|2022-01-14 13:32:10|24319.1|24311.1|24316.6|24308.6|24328.1|24320.1|24316.6|24308.6|18
1642167140000|2022-01-14 13:32:20|24318.1|24310.1|24318.6|24310.6|24320.1|24312.1|24318.1|24310.1|1
1642167150000|2022-01-14 13:32:30|24319.1|24311.1|24331.1|24323.1|24331.1|24323.1|24319.1|24311.1|37
1642167160000|2022-01-14 13:32:40|24330.6|24322.6|24323.6|24315.6|24331.1|24323.1|24323.6|24315.6|14
1642167170000|2022-01-14 13:32:50|24323.1|24315.1|24322.1|24314.1|24323.1|24315.1|24319.1|24311.1|1
1642167180000|2022-01-14 13:33:00|24321.6|24313.6|24314.1|24306.1|24322.1|24314.1|24314.1|24306.1|9
1642167190000|2022-01-14 13:33:10|24313.6|24305.6|24313.6|24305.6|24314.6|24306.6|24311.6|24303.6|9
1642167200000|2022-01-14 13:33:20|24314.6|24306.6|24316.6|24308.6|24318.1|24310.1|24312.1|24304.1|13
1642167210000|2022-01-14 13:33:30|24316.1|24308.1|24320.6|24312.6|24321.1|24313.1|24316.1|24308.1|13
1642167220000|2022-01-14 13:33:40|24321.1|24313.1|24329.6|24321.6|24330.6|24322.6|24318.1|24310.1|15
1642167230000|2022-01-14 13:33:50|24330.1|24322.1|24328.1|24320.1|24334.6|24326.6|24328.1|24320.1|7
1642167240000|2022-01-14 13:34:00|24328.6|24320.6|24330.6|24322.6|24332.6|24324.6|24328.1|24320.1|5
1642167250000|2022-01-14 13:34:10|24330.1|24322.1|24322.1|24314.1|24330.6|24322.6|24322.1|24314.1|4
1642167260000|2022-01-14 13:34:20|24321.6|24313.6|24326.6|24318.6|24326.6|24318.6|24320.1|24312.1|8
1642167270000|2022-01-14 13:34:30|24327.1|24319.1|24332.6|24324.6|24333.1|24325.1|24327.1|24319.1|5
1642167280000|2022-01-14 13:34:40|24330.6|24322.6|24329.1|24321.1|24331.1|24323.1|24328.1|24320.1|2
1642167290000|2022-01-14 13:34:50|24329.6|24321.6|24328.1|24320.1|24329.6|24321.6|24326.6|24318.6|2
1642167300000|2022-01-14 13:35:00|24328.6|24320.6|24327.1|24319.1|24332.6|24324.6|24324.1|24316.1|9
1642167310000|2022-01-14 13:35:10|24325.6|24317.6|24329.1|24321.1|24332.1|24324.1|24325.6|24317.6|4
1642167320000|2022-01-14 13:35:20|24329.6|24321.6|24330.6|24322.6|24331.6|24323.6|24328.6|24320.6|4
1642167330000|2022-01-14 13:35:30|24330.1|24322.1|24328.1|24320.1|24330.6|24322.6|24328.1|24320.1|1
1642167340000|2022-01-14 13:35:40|24328.6|24320.6|24328.1|24320.1|24329.6|24321.6|24326.1|24318.1|3
1642167350000|2022-01-14 13:35:50|24328.6|24320.6|24327.1|24319.1|24328.6|24320.6|24327.1|24319.1|0
1642167360000|2022-01-14 13:36:00|24326.6|24318.6|24326.6|24318.6|24326.6|24318.6|24324.6|24316.6|1
1642167370000|2022-01-14 13:36:10|24327.1|24319.1|24328.1|24320.1|24329.1|24321.1|24327.1|24319.1|0
1642167380000|2022-01-14 13:36:20|24327.6|24319.6|24327.1|24319.1|24327.6|24319.6|24327.1|24319.1|0
1642167390000|2022-01-14 13:36:30|24326.6|24318.6|24324.6|24316.6|24327.1|24319.1|24323.6|24315.6|2
1642167400000|2022-01-14 13:36:40|24324.1|24316.1|24326.6|24318.6|24326.6|24318.6|24324.1|24316.1|3
1642167410000|2022-01-14 13:36:50|24327.1|24319.1|24328.6|24320.6|24329.6|24321.6|24325.1|24317.1|3
1642167420000|2022-01-14 13:37:00|24329.1|24321.1|24330.6|24322.6|24330.6|24322.6|24327.6|24319.6|2
1642167430000|2022-01-14 13:37:10|24330.1|24322.1|24332.1|24324.1|24332.6|24324.6|24328.1|24320.1|4
1642167440000|2022-01-14 13:37:20|24331.6|24323.6|24332.1|24324.1|24332.6|24324.6|24331.6|24323.6|25
1642167450000|2022-01-14 13:37:30|24332.6|24324.6|24333.6|24325.6|24333.6|24325.6|24332.1|24324.1|6
1642167460000|2022-01-14 13:37:40|24332.6|24324.6|24328.6|24320.6|24333.6|24325.6|24328.1|24320.1|3
1642167470000|2022-01-14 13:37:50|24329.1|24321.1|24330.1|24322.1|24333.1|24325.1|24329.1|24321.1|1
1642167480000|2022-01-14 13:38:00|24330.6|24322.6|24324.6|24316.6|24331.1|24323.1|24324.1|24316.1|13
1642167490000|2022-01-14 13:38:10|24324.1|24316.1|24328.6|24320.6|24328.6|24320.6|24324.1|24316.1|3
1642167500000|2022-01-14 13:38:20|24329.1|24321.1|24330.1|24322.1|24331.1|24323.1|24329.1|24321.1|1
1642167510000|2022-01-14 13:38:30|24329.6|24321.6|24330.1|24322.1|24331.1|24323.1|24328.6|24320.6|0
1642167520000|2022-01-14 13:38:40|24329.6|24321.6|24329.6|24321.6|24330.1|24322.1|24328.1|24320.1|0
1642167530000|2022-01-14 13:38:50|24329.1|24321.1|24329.1|24321.1|24330.6|24322.6|24327.6|24319.6|7
1642167540000|2022-01-14 13:39:00|24329.6|24321.6|24332.1|24324.1|24333.6|24325.6|24329.6|24321.6|1
1642167550000|2022-01-14 13:39:10|24332.6|24324.6|24333.1|24325.1|24333.6|24325.6|24331.6|24323.6|0
1642167560000|2022-01-14 13:39:20|24332.6|24324.6|24332.1|24324.1|24332.6|24324.6|24331.1|24323.1|0
1642167570000|2022-01-14 13:39:30|24332.6|24324.6|24331.6|24323.6|24332.6|24324.6|24330.1|24322.1|2
1642167580000|2022-01-14 13:39:40|24328.6|24320.6|24331.6|24323.6|24331.6|24323.6|24328.1|24320.1|10
1642167600000|2022-01-14 13:40:00|24332.1|24324.1|24328.6|24320.6|24332.6|24324.6|24328.6|24320.6|10
1642167610000|2022-01-14 13:40:10|24329.1|24321.1|24333.1|24325.1|24333.1|24325.1|24329.1|24321.1|1
1642167620000|2022-01-14 13:40:20|24332.6|24324.6|24337.6|24329.6|24337.6|24329.6|24332.1|24324.1|6
1642167630000|2022-01-14 13:40:30|24337.1|24329.1|24335.1|24327.1|24338.6|24330.6|24335.1|24327.1|12
1642167640000|2022-01-14 13:40:40|24335.6|24327.6|24340.1|24332.1|24340.1|24332.1|24335.6|24327.6|2
1642167650000|2022-01-14 13:40:50|24340.6|24332.6|24348.1|24340.1|24348.6|24340.6|24338.6|24330.6|36
1642167660000|2022-01-14 13:41:00|24347.6|24339.6|24345.1|24337.1|24349.1|24341.1|24345.1|24337.1|14
1642167670000|2022-01-14 13:41:10|24346.1|24338.1|24344.6|24336.6|24348.6|24340.6|24344.6|24336.6|3
1642167680000|2022-01-14 13:41:20|24344.1|24336.1|24349.6|24341.6|24351.1|24343.1|24344.1|24336.1|18
1642167690000|2022-01-14 13:41:30|24346.6|24338.6|24345.6|24337.6|24346.6|24338.6|24344.6|24336.6|38
1642167700000|2022-01-14 13:41:40|24345.1|24337.1|24343.6|24335.6|24346.6|24338.6|24343.1|24335.1|7
1642167710000|2022-01-14 13:41:50|24343.1|24335.1|24340.6|24332.6|24343.1|24335.1|24337.6|24329.6|9
1642167720000|2022-01-14 13:42:00|24340.1|24332.1|24336.1|24328.1|24342.1|24334.1|24331.6|24323.6|11
1642167730000|2022-01-14 13:42:10|24335.6|24327.6|24337.6|24329.6|24341.1|24333.1|24332.1|24324.1|6
1642167740000|2022-01-14 13:42:20|24335.1|24327.1|24331.6|24323.6|24335.6|24327.6|24330.6|24322.6|19
1642167750000|2022-01-14 13:42:30|24331.1|24323.1|24329.6|24321.6|24331.1|24323.1|24328.1|24320.1|2
1642167760000|2022-01-14 13:42:40|24330.1|24322.1|24329.1|24321.1|24330.1|24322.1|24328.1|24320.1|3
1642167770000|2022-01-14 13:42:50|24328.6|24320.6|24332.1|24324.1|24333.1|24325.1|24328.6|24320.6|1
1642167780000|2022-01-14 13:43:00|24332.6|24324.6|24331.6|24323.6|24333.6|24325.6|24330.1|24322.1|6
1642167790000|2022-01-14 13:43:10|24332.1|24324.1|24332.6|24324.6|24333.6|24325.6|24331.6|24323.6|1
1642167800000|2022-01-14 13:43:20|24332.1|24324.1|24337.1|24329.1|24337.6|24329.6|24332.1|24324.1|1
1642167810000|2022-01-14 13:43:30|24337.6|24329.6|24336.1|24328.1|24340.6|24332.6|24335.6|24327.6|4
1642167820000|2022-01-14 13:43:40|24335.6|24327.6|24335.1|24327.1|24338.1|24330.1|24334.1|24326.1|1
1642167830000|2022-01-14 13:43:50|24335.6|24327.6|24335.6|24327.6|24337.1|24329.1|24334.6|24326.6|0
1642167840000|2022-01-14 13:44:00|24335.1|24327.1|24331.1|24323.1|24335.1|24327.1|24330.1|24322.1|2
1642167850000|2022-01-14 13:44:10|24331.6|24323.6|24331.6|24323.6|24332.6|24324.6|24330.6|24322.6|1
1642167860000|2022-01-14 13:44:20|24332.6|24324.6|24333.1|24325.1|24335.1|24327.1|24332.6|24324.6|1
1642167870000|2022-01-14 13:44:30|24333.6|24325.6|24335.1|24327.1|24335.1|24327.1|24333.1|24325.1|1
1642167880000|2022-01-14 13:44:40|24335.6|24327.6|24333.1|24325.1|24335.6|24327.6|24333.1|24325.1|0
1642167890000|2022-01-14 13:44:50|24332.6|24324.6|24330.6|24322.6|24332.6|24324.6|24330.6|24322.6|3
1642167900000|2022-01-14 13:45:00|24331.1|24323.1|24333.1|24325.1|24333.6|24325.6|24331.1|24323.1|1
1642167910000|2022-01-14 13:45:10|24332.1|24324.1|24339.1|24331.1|24339.1|24331.1|24332.1|24324.1|2
1642167920000|2022-01-14 13:45:20|24338.6|24330.6|24336.1|24328.1|24338.6|24330.6|24335.1|24327.1|2
1642167930000|2022-01-14 13:45:30|24336.6|24328.6|24335.6|24327.6|24338.6|24330.6|24335.6|24327.6|1
1642167940000|2022-01-14 13:45:40|24335.1|24327.1|24334.6|24326.6|24336.6|24328.6|24334.6|24326.6|2
1642167950000|2022-01-14 13:45:50|24335.1|24327.1|24338.6|24330.6|24339.1|24331.1|24335.1|24327.1|1
1642167960000|2022-01-14 13:46:00|24338.1|24330.1|24336.6|24328.6|24338.1|24330.1|24334.1|24326.1|2
1642167970000|2022-01-14 13:46:10|24337.1|24329.1|24335.6|24327.6|24338.1|24330.1|24335.6|24327.6|0
1642167980000|2022-01-14 13:46:20|24335.1|24327.1|24332.1|24324.1|24336.6|24328.6|24332.1|24324.1|1
1642167990000|2022-01-14 13:46:30|24329.6|24321.6|24326.6|24318.6|24330.1|24322.1|24326.1|24318.1|18
1642168000000|2022-01-14 13:46:40|24326.1|24318.1|24321.6|24313.6|24326.1|24318.1|24320.1|24312.1|8
1642168010000|2022-01-14 13:46:50|24322.1|24314.1|24321.1|24313.1|24322.1|24314.1|24318.6|24310.6|18
1642168020000|2022-01-14 13:47:00|24321.6|24313.6|24322.1|24314.1|24325.1|24317.1|24320.1|24312.1|3
1642168030000|2022-01-14 13:47:10|24321.6|24313.6|24324.6|24316.6|24325.1|24317.1|24321.1|24313.1|6
1642168040000|2022-01-14 13:47:20|24325.1|24317.1|24328.1|24320.1|24329.6|24321.6|24325.1|24317.1|9
1642168050000|2022-01-14 13:47:30|24328.6|24320.6|24330.1|24322.1|24331.1|24323.1|24328.6|24320.6|0
1642168060000|2022-01-14 13:47:40|24330.6|24322.6|24327.1|24319.1|24330.6|24322.6|24326.6|24318.6|1
1642168070000|2022-01-14 13:47:50|24326.6|24318.6|24327.6|24319.6|24328.1|24320.1|24326.6|24318.6|2
1642168080000|2022-01-14 13:48:00|24326.6|24318.6|24324.6|24316.6|24328.6|24320.6|24324.6|24316.6|2
1642168090000|2022-01-14 13:48:10|24325.1|24317.1|24325.6|24317.6|24328.6|24320.6|24325.1|24317.1|7
1642168100000|2022-01-14 13:48:20|24325.1|24317.1|24324.6|24316.6|24326.6|24318.6|24324.1|24316.1|7
1642168110000|2022-01-14 13:48:30|24325.1|24317.1|24323.6|24315.6|24326.1|24318.1|24323.6|24315.6|1
1642168120000|2022-01-14 13:48:40|24323.1|24315.1|24321.1|24313.1|24324.1|24316.1|24320.6|24312.6|3
1642168130000|2022-01-14 13:48:50|24320.6|24312.6|24317.1|24309.1|24321.1|24313.1|24315.6|24307.6|12
1642168140000|2022-01-14 13:49:00|24317.6|24309.6|24320.6|24312.6|24321.6|24313.6|24317.1|24309.1|12
1642168150000|2022-01-14 13:49:10|24321.1|24313.1|24316.6|24308.6|24321.6|24313.6|24316.1|24308.1|4
1642168160000|2022-01-14 13:49:20|24316.1|24308.1|24312.6|24304.6|24318.1|24310.1|24310.6|24302.6|9
1642168170000|2022-01-14 13:49:30|24313.6|24305.6|24314.6|24306.6|24315.6|24307.6|24313.6|24305.6|6
1642168180000|2022-01-14 13:49:40|24315.1|24307.1|24312.1|24304.1|24317.1|24309.1|24312.1|24304.1|17
1642168190000|2022-01-14 13:49:50|24312.6|24304.6|24313.1|24305.1|24314.6|24306.6|24310.6|24302.6|12
1642168200000|2022-01-14 13:50:00|24312.6|24304.6|24311.1|24303.1|24312.6|24304.6|24308.1|24300.1|6
1642168210000|2022-01-14 13:50:10|24310.6|24302.6|24314.1|24306.1|24314.1|24306.1|24310.6|24302.6|4
1642168220000|2022-01-14 13:50:20|24313.6|24305.6|24314.1|24306.1|24318.6|24310.6|24313.6|24305.6|8
1642168230000|2022-01-14 13:50:30|24313.6|24305.6|24314.6|24306.6|24315.1|24307.1|24312.6|24304.6|1
1642168240000|2022-01-14 13:50:40|24315.1|24307.1|24314.1|24306.1|24316.1|24308.1|24312.1|24304.1|1
1642168250000|2022-01-14 13:50:50|24314.6|24306.6|24313.1|24305.1|24316.1|24308.1|24312.6|24304.6|3
1642168260000|2022-01-14 13:51:00|24313.6|24305.6|24315.6|24307.6|24318.6|24310.6|24313.1|24305.1|6
1642168270000|2022-01-14 13:51:10|24316.1|24308.1|24313.1|24305.1|24316.1|24308.1|24307.1|24299.1|8
1642168280000|2022-01-14 13:51:20|24311.6|24303.6|24309.1|24301.1|24311.6|24303.6|24308.1|24300.1|7
1642168290000|2022-01-14 13:51:30|24308.6|24300.6|24310.1|24302.1|24311.1|24303.1|24308.6|24300.6|1
1642168300000|2022-01-14 13:51:40|24310.6|24302.6|24306.1|24298.1|24310.6|24302.6|24306.1|24298.1|7
1642168310000|2022-01-14 13:51:50|24306.6|24298.6|24305.6|24297.6|24307.6|24299.6|24305.1|24297.1|2
1642168320000|2022-01-14 13:52:00|24306.1|24298.1|24305.6|24297.6|24306.1|24298.1|24302.6|24294.6|13
1642168330000|2022-01-14 13:52:10|24305.1|24297.1|24304.6|24296.6|24306.1|24298.1|24302.6|24294.6|5
1642168340000|2022-01-14 13:52:20|24304.1|24296.1|24309.1|24301.1|24309.1|24301.1|24303.6|24295.6|8
1642168350000|2022-01-14 13:52:30|24308.6|24300.6|24309.1|24301.1|24310.6|24302.6|24308.1|24300.1|4
1642168360000|2022-01-14 13:52:40|24309.6|24301.6|24311.6|24303.6|24312.6|24304.6|24308.1|24300.1|15
1642168370000|2022-01-14 13:52:50|24312.6|24304.6|24316.1|24308.1|24316.6|24308.6|24311.6|24303.6|19
1642168380000|2022-01-14 13:53:00|24315.6|24307.6|24315.6|24307.6|24319.6|24311.6|24314.6|24306.6|7
1642168390000|2022-01-14 13:53:10|24315.1|24307.1|24316.1|24308.1|24316.6|24308.6|24314.1|24306.1|1
1642168400000|2022-01-14 13:53:20|24316.6|24308.6|24312.1|24304.1|24316.6|24308.6|24312.1|24304.1|2
1642168410000|2022-01-14 13:53:30|24313.1|24305.1|24310.1|24302.1|24313.6|24305.6|24308.1|24300.1|6
1642168420000|2022-01-14 13:53:40|24309.6|24301.6|24316.6|24308.6|24316.6|24308.6|24309.6|24301.6|1
1642168430000|2022-01-14 13:53:50|24317.1|24309.1|24316.6|24308.6|24317.6|24309.6|24315.1|24307.1|4
1642168440000|2022-01-14 13:54:00|24317.6|24309.6|24314.6|24306.6|24319.6|24311.6|24314.1|24306.1|3
1642168450000|2022-01-14 13:54:10|24315.1|24307.1|24312.6|24304.6|24315.1|24307.1|24312.1|24304.1|3
1642168460000|2022-01-14 13:54:20|24313.1|24305.1|24313.6|24305.6|24314.6|24306.6|24312.1|24304.1|12
1642168470000|2022-01-14 13:54:30|24314.1|24306.1|24318.6|24310.6|24321.1|24313.1|24314.1|24306.1|1
1642168480000|2022-01-14 13:54:40|24318.1|24310.1|24321.1|24313.1|24323.6|24315.6|24318.1|24310.1|28
1642168490000|2022-01-14 13:54:50|24320.6|24312.6|24319.6|24311.6|24320.6|24312.6|24318.1|24310.1|0
1642168500000|2022-01-14 13:55:00|24320.1|24312.1|24319.6|24311.6|24321.6|24313.6|24318.6|24310.6|2
1642168510000|2022-01-14 13:55:10|24319.1|24311.1|24319.1|24311.1|24319.6|24311.6|24318.1|24310.1|0
1642168520000|2022-01-14 13:55:20|24319.6|24311.6|24324.6|24316.6|24325.6|24317.6|24319.6|24311.6|4
1642168530000|2022-01-14 13:55:30|24324.1|24316.1|24324.6|24316.6|24325.1|24317.1|24322.6|24314.6|1
1642168540000|2022-01-14 13:55:40|24325.1|24317.1|24327.1|24319.1|24327.6|24319.6|24325.1|24317.1|0
1642168550000|2022-01-14 13:55:50|24327.6|24319.6|24328.1|24320.1|24330.1|24322.1|24327.1|24319.1|9
1642168560000|2022-01-14 13:56:00|24327.6|24319.6|24328.6|24320.6|24328.6|24320.6|24327.1|24319.1|5
1642168570000|2022-01-14 13:56:10|24328.1|24320.1|24328.1|24320.1|24328.1|24320.1|24325.6|24317.6|3
1642168580000|2022-01-14 13:56:20|24326.6|24318.6|24325.1|24317.1|24326.6|24318.6|24324.1|24316.1|11
1642168590000|2022-01-14 13:56:30|24324.6|24316.6|24324.6|24316.6|24325.6|24317.6|24324.1|24316.1|1
1642168600000|2022-01-14 13:56:40|24324.1|24316.1|24323.1|24315.1|24325.1|24317.1|24321.1|24313.1|4
1642168610000|2022-01-14 13:56:50|24322.6|24314.6|24319.1|24311.1|24324.6|24316.6|24318.6|24310.6|9
1642168620000|2022-01-14 13:57:00|24318.6|24310.6|24323.1|24315.1|24324.6|24316.6|24318.6|24310.6|14
1642168630000|2022-01-14 13:57:10|24322.6|24314.6|24320.6|24312.6|24323.6|24315.6|24319.6|24311.6|2
1642168640000|2022-01-14 13:57:20|24320.1|24312.1|24326.6|24318.6|24327.6|24319.6|24318.6|24310.6|11
1642168650000|2022-01-14 13:57:30|24327.1|24319.1|24327.6|24319.6|24328.6|24320.6|24326.6|24318.6|2
1642168660000|2022-01-14 13:57:40|24328.1|24320.1|24326.6|24318.6|24328.6|24320.6|24325.6|24317.6|2
1642168670000|2022-01-14 13:57:50|24326.1|24318.1|24327.1|24319.1|24327.1|24319.1|24326.1|24318.1|0
1642168680000|2022-01-14 13:58:00|24326.6|24318.6|24327.1|24319.1|24330.1|24322.1|24326.6|24318.6|9
1642168690000|2022-01-14 13:58:10|24327.6|24319.6|24328.6|24320.6|24329.6|24321.6|24327.1|24319.1|0
1642168700000|2022-01-14 13:58:20|24329.1|24321.1|24330.1|24322.1|24330.6|24322.6|24329.1|24321.1|0
1642168710000|2022-01-14 13:58:30|24330.6|24322.6|24332.6|24324.6|24333.6|24325.6|24330.1|24322.1|4
1642168720000|2022-01-14 13:58:40|24331.1|24323.1|24331.1|24323.1|24331.6|24323.6|24329.6|24321.6|5
1642168730000|2022-01-14 13:58:50|24330.6|24322.6|24331.6|24323.6|24331.6|24323.6|24328.6|24320.6|5
1642168740000|2022-01-14 13:59:00|24331.1|24323.1|24330.6|24322.6|24333.6|24325.6|24329.6|24321.6|5
1642168750000|2022-01-14 13:59:10|24329.6|24321.6|24331.6|24323.6|24331.6|24323.6|24328.1|24320.1|6
1642168760000|2022-01-14 13:59:20|24332.1|24324.1|24338.1|24330.1|24338.1|24330.1|24332.1|24324.1|13
1642168770000|2022-01-14 13:59:30|24338.6|24330.6|24338.6|24330.6|24338.6|24330.6|24336.1|24328.1|11
1642168780000|2022-01-14 13:59:40|24338.1|24330.1|24336.6|24328.6|24338.1|24330.1|24336.6|24328.6|2
1642168790000|2022-01-14 13:59:50|24337.1|24329.1|24340.1|24332.1|24340.6|24332.6|24336.6|24328.6|5
1642168800000|2022-01-14 14:00:00|24339.6|24331.6|24338.1|24330.1|24340.1|24332.1|24337.1|24329.1|32
1642168810000|2022-01-14 14:00:10|24337.6|24329.6|24339.1|24331.1|24339.1|24331.1|24335.1|24327.1|5
1642168820000|2022-01-14 14:00:20|24338.6|24330.6|24337.6|24329.6|24339.1|24331.1|24337.1|24329.1|3
1642168830000|2022-01-14 14:00:30|24337.1|24329.1|24337.6|24329.6|24337.6|24329.6|24336.6|24328.6|2
1642168840000|2022-01-14 14:00:40|24338.1|24330.1|24336.1|24328.1|24338.6|24330.6|24333.1|24325.1|3
1642168850000|2022-01-14 14:00:50|24336.6|24328.6|24337.6|24329.6|24337.6|24329.6|24336.1|24328.1|4
1642168860000|2022-01-14 14:01:00|24337.1|24329.1|24336.6|24328.6|24337.6|24329.6|24335.6|24327.6|8
1642168870000|2022-01-14 14:01:10|24337.1|24329.1|24337.1|24329.1|24338.1|24330.1|24336.6|24328.6|0
1642168880000|2022-01-14 14:01:20|24336.6|24328.6|24335.6|24327.6|24336.6|24328.6|24335.6|24327.6|1
1642168890000|2022-01-14 14:01:30|24336.1|24328.1|24336.6|24328.6|24337.6|24329.6|24335.6|24327.6|3
1642168900000|2022-01-14 14:01:40|24336.1|24328.1|24336.6|24328.6|24337.6|24329.6|24335.6|24327.6|1
1642168910000|2022-01-14 14:01:50|24337.6|24329.6|24338.6|24330.6|24339.6|24331.6|24337.6|24329.6|8
1642168920000|2022-01-14 14:02:00|24339.1|24331.1|24344.1|24336.1|24344.6|24336.6|24338.6|24330.6|30
1642168930000|2022-01-14 14:02:10|24344.6|24336.6|24348.6|24340.6|24348.6|24340.6|24344.6|24336.6|13
1642168940000|2022-01-14 14:02:20|24349.6|24341.6|24348.6|24340.6|24351.1|24343.1|24347.1|24339.1|43
1642168950000|2022-01-14 14:02:30|24348.1|24340.1|24345.6|24337.6|24349.6|24341.6|24344.6|24336.6|11
1642168960000|2022-01-14 14:02:40|24346.1|24338.1|24344.6|24336.6|24347.1|24339.1|24344.6|24336.6|2
1642168970000|2022-01-14 14:02:50|24345.1|24337.1|24348.6|24340.6|24348.6|24340.6|24344.1|24336.1|12
1642168980000|2022-01-14 14:03:00|24349.1|24341.1|24346.6|24338.6|24350.1|24342.1|24346.6|24338.6|4
1642168990000|2022-01-14 14:03:10|24347.1|24339.1|24347.6|24339.6|24348.1|24340.1|24347.1|24339.1|0
1642169000000|2022-01-14 14:03:20|24348.1|24340.1|24348.6|24340.6|24350.1|24342.1|24348.1|24340.1|6
1642169010000|2022-01-14 14:03:30|24349.1|24341.1|24348.6|24340.6|24349.1|24341.1|24347.6|24339.6|8
1642169020000|2022-01-14 14:03:40|24350.1|24342.1|24345.6|24337.6|24350.1|24342.1|24345.6|24337.6|7
1642169030000|2022-01-14 14:03:50|24346.1|24338.1|24345.6|24337.6|24348.1|24340.1|24345.6|24337.6|3
1642169040000|2022-01-14 14:04:00|24346.1|24338.1|24348.6|24340.6|24348.6|24340.6|24344.6|24336.6|5
1642169050000|2022-01-14 14:04:10|24349.6|24341.6|24349.6|24341.6|24350.1|24342.1|24348.6|24340.6|17
1642169060000|2022-01-14 14:04:20|24350.1|24342.1|24348.6|24340.6|24350.1|24342.1|24347.6|24339.6|5
1642169070000|2022-01-14 14:04:30|24348.1|24340.1|24347.1|24339.1|24349.6|24341.6|24347.1|24339.1|4
1642169080000|2022-01-14 14:04:40|24346.6|24338.6|24348.1|24340.1|24349.6|24341.6|24346.6|24338.6|1
1642169090000|2022-01-14 14:04:50|24347.6|24339.6|24347.6|24339.6|24348.6|24340.6|24346.6|24338.6|3
1642169100000|2022-01-14 14:05:00|24348.1|24340.1|24349.6|24341.6|24350.1|24342.1|24346.6|24338.6|17
1642169110000|2022-01-14 14:05:10|24348.6|24340.6|24349.1|24341.1|24350.1|24342.1|24348.6|24340.6|58
1642169120000|2022-01-14 14:05:20|24349.6|24341.6|24348.6|24340.6|24350.1|24342.1|24348.6|24340.6|16
1642169130000|2022-01-14 14:05:30|24349.1|24341.1|24351.6|24343.6|24351.6|24343.6|24348.6|24340.6|11
1642169140000|2022-01-14 14:05:40|24351.1|24343.1|24352.6|24344.6|24352.6|24344.6|24351.1|24343.1|3
1642169150000|2022-01-14 14:05:50|24352.1|24344.1|24353.1|24345.1|24353.6|24345.6|24352.1|24344.1|9
1642169160000|2022-01-14 14:06:00|24353.6|24345.6|24351.1|24343.1|24353.6|24345.6|24350.6|24342.6|12
1642169170000|2022-01-14 14:06:10|24350.6|24342.6|24350.6|24342.6|24351.6|24343.6|24350.1|24342.1|4
1642169180000|2022-01-14 14:06:20|24351.1|24343.1|24360.6|24352.6|24360.6|24352.6|24351.1|24343.1|33
1642169190000|2022-01-14 14:06:30|24361.1|24353.1|24366.6|24358.6|24367.1|24359.1|24361.1|24353.1|32
1642169200000|2022-01-14 14:06:40|24367.1|24359.1|24363.6|24355.6|24367.1|24359.1|24362.6|24354.6|3
1642169210000|2022-01-14 14:06:50|24364.1|24356.1|24363.6|24355.6|24365.1|24357.1|24362.6|24354.6|11
1642169220000|2022-01-14 14:07:00|24363.1|24355.1|24361.6|24353.6|24363.1|24355.1|24360.6|24352.6|8
1642169230000|2022-01-14 14:07:10|24362.1|24354.1|24363.6|24355.6|24365.1|24357.1|24361.1|24353.1|10
1642169240000|2022-01-14 14:07:20|24363.1|24355.1|24363.6|24355.6|24365.6|24357.6|24362.1|24354.1|3
1642169250000|2022-01-14 14:07:30|24363.1|24355.1|24361.6|24353.6|24363.1|24355.1|24360.6|24352.6|9
1642169260000|2022-01-14 14:07:40|24361.1|24353.1|24362.1|24354.1|24362.1|24354.1|24360.6|24352.6|3
1642169270000|2022-01-14 14:07:50|24361.6|24353.6|24361.1|24353.1|24361.6|24353.6|24360.6|24352.6|10
1642169280000|2022-01-14 14:08:00|24360.6|24352.6|24357.6|24349.6|24360.6|24352.6|24357.6|24349.6|5
1642169290000|2022-01-14 14:08:10|24358.1|24350.1|24356.6|24348.6|24359.1|24351.1|24356.6|24348.6|4
1642169300000|2022-01-14 14:08:20|24357.1|24349.1|24352.6|24344.6|24359.6|24351.6|24352.1|24344.1|7
1642169310000|2022-01-14 14:08:30|24353.1|24345.1|24352.6|24344.6|24353.6|24345.6|24352.6|24344.6|7
1642169320000|2022-01-14 14:08:40|24353.1|24345.1|24355.1|24347.1|24355.6|24347.6|24353.1|24345.1|4
1642169330000|2022-01-14 14:08:50|24354.6|24346.6|24351.1|24343.1|24354.6|24346.6|24351.1|24343.1|6
1642169340000|2022-01-14 14:09:00|24350.6|24342.6|24348.6|24340.6|24350.6|24342.6|24347.1|24339.1|18
1642169350000|2022-01-14 14:09:10|24349.6|24341.6|24349.1|24341.1|24350.6|24342.6|24348.1|24340.1|4
1642169360000|2022-01-14 14:09:20|24348.6|24340.6|24351.6|24343.6|24352.1|24344.1|24348.6|24340.6|6
1642169370000|2022-01-14 14:09:30|24352.1|24344.1|24350.6|24342.6|24352.1|24344.1|24350.1|24342.1|2
1642169380000|2022-01-14 14:09:40|24351.1|24343.1|24351.6|24343.6|24351.6|24343.6|24350.1|24342.1|1
1642169390000|2022-01-14 14:09:50|24350.6|24342.6|24349.6|24341.6|24351.1|24343.1|24348.6|24340.6|3
1642169400000|2022-01-14 14:10:00|24350.1|24342.1|24351.1|24343.1|24352.6|24344.6|24350.1|24342.1|4
1642169410000|2022-01-14 14:10:10|24350.6|24342.6|24351.6|24343.6|24352.1|24344.1|24350.6|24342.6|3
1642169420000|2022-01-14 14:10:20|24351.1|24343.1|24347.1|24339.1|24351.6|24343.6|24346.6|24338.6|13
1642169430000|2022-01-14 14:10:30|24346.6|24338.6|24348.6|24340.6|24349.1|24341.1|24345.1|24337.1|6
1642169440000|2022-01-14 14:10:40|24349.1|24341.1|24347.6|24339.6|24350.1|24342.1|24345.1|24337.1|15
1642169450000|2022-01-14 14:10:50|24347.1|24339.1|24346.1|24338.1|24348.1|24340.1|24345.1|24337.1|0
1642169460000|2022-01-14 14:11:00|24345.6|24337.6|24349.1|24341.1|24350.6|24342.6|24345.6|24337.6|5
1642169470000|2022-01-14 14:11:10|24347.6|24339.6|24345.6|24337.6|24347.6|24339.6|24345.6|24337.6|5
1642169480000|2022-01-14 14:11:20|24346.1|24338.1|24344.6|24336.6|24346.1|24338.1|24344.1|24336.1|0
1642169490000|2022-01-14 14:11:30|24345.1|24337.1|24346.1|24338.1|24346.1|24338.1|24343.6|24335.6|6
1642169500000|2022-01-14 14:11:40|24346.6|24338.6|24348.6|24340.6|24349.1|24341.1|24345.6|24337.6|7
1642169510000|2022-01-14 14:11:50|24349.1|24341.1|24349.6|24341.6|24350.1|24342.1|24347.1|24339.1|15
1642169520000|2022-01-14 14:12:00|24349.1|24341.1|24354.6|24346.6|24354.6|24346.6|24348.6|24340.6|12
1642169530000|2022-01-14 14:12:10|24355.1|24347.1|24353.6|24345.6|24355.1|24347.1|24351.1|24343.1|18
1642169540000|2022-01-14 14:12:20|24354.1|24346.1|24353.6|24345.6|24354.6|24346.6|24353.6|24345.6|13
1642169550000|2022-01-14 14:12:30|24354.1|24346.1|24354.6|24346.6|24354.6|24346.6|24353.1|24345.1|5
1642169560000|2022-01-14 14:12:40|24354.1|24346.1|24353.6|24345.6|24354.1|24346.1|24352.1|24344.1|6
1642169570000|2022-01-14 14:12:50|24353.1|24345.1|24353.1|24345.1|24353.6|24345.6|24352.1|24344.1|5
1642169580000|2022-01-14 14:13:00|24352.6|24344.6|24351.6|24343.6|24352.6|24344.6|24350.6|24342.6|8
1642169590000|2022-01-14 14:13:10|24352.6|24344.6|24353.6|24345.6|24354.6|24346.6|24352.6|24344.6|3
1642169600000|2022-01-14 14:13:20|24353.1|24345.1|24351.6|24343.6|24353.1|24345.1|24351.6|24343.6|10
1642169610000|2022-01-14 14:13:30|24352.1|24344.1|24352.1|24344.1|24352.6|24344.6|24349.1|24341.1|10
1642169620000|2022-01-14 14:13:40|24351.6|24343.6|24352.6|24344.6|24353.1|24345.1|24351.6|24343.6|2
1642169630000|2022-01-14 14:13:50|||||||||1
1642169640000|2022-01-14 14:14:00|24353.1|24345.1|24355.6|24347.6|24355.6|24347.6|24352.6|24344.6|4
1642169650000|2022-01-14 14:14:10|24356.1|24348.1|24358.1|24350.1|24358.1|24350.1|24355.6|24347.6|11
1642169660000|2022-01-14 14:14:20|24358.6|24350.6|24359.1|24351.1|24359.1|24351.1|24357.6|24349.6|1
1642169670000|2022-01-14 14:14:30|24359.6|24351.6|24358.6|24350.6|24360.1|24352.1|24358.1|24350.1|1
1642169680000|2022-01-14 14:14:40|24359.1|24351.1|24360.1|24352.1|24361.1|24353.1|24359.1|24351.1|5
1642169690000|2022-01-14 14:14:50|24360.6|24352.6|24359.1|24351.1|24361.1|24353.1|24358.6|24350.6|6
1642169700000|2022-01-14 14:15:00|24359.6|24351.6|24354.1|24346.1|24360.6|24352.6|24354.1|24346.1|8
1642169710000|2022-01-14 14:15:10|24355.1|24347.1|24355.6|24347.6|24358.1|24350.1|24355.1|24347.1|22
1642169720000|2022-01-14 14:15:20|24355.1|24347.1|24353.6|24345.6|24355.1|24347.1|24353.1|24345.1|6
1642169730000|2022-01-14 14:15:30|24354.6|24346.6|24357.1|24349.1|24357.1|24349.1|24354.6|24346.6|6
1642169740000|2022-01-14 14:15:40|24356.6|24348.6|24355.6|24347.6|24357.6|24349.6|24355.6|24347.6|6
1642169750000|2022-01-14 14:15:50|24354.6|24346.6|24360.1|24352.1|24360.6|24352.6|24354.6|24346.6|13
1642169760000|2022-01-14 14:16:00|24360.6|24352.6|24364.1|24356.1|24365.6|24357.6|24360.6|24352.6|29
1642169770000|2022-01-14 14:16:10|24363.6|24355.6|24364.1|24356.1|24365.1|24357.1|24363.1|24355.1|5
1642169780000|2022-01-14 14:16:20|24365.1|24357.1|24364.6|24356.6|24365.6|24357.6|24362.6|24354.6|21
1642169790000|2022-01-14 14:16:30|24365.1|24357.1|24368.1|24360.1|24369.1|24361.1|24364.6|24356.6|10
1642169800000|2022-01-14 14:16:40|24367.6|24359.6|24362.6|24354.6|24367.6|24359.6|24361.6|24353.6|17
1642169810000|2022-01-14 14:16:50|24362.1|24354.1|24363.6|24355.6|24364.6|24356.6|24361.1|24353.1|9
1642169820000|2022-01-14 14:17:00|24363.1|24355.1|24365.6|24357.6|24367.1|24359.1|24360.6|24352.6|20
1642169830000|2022-01-14 14:17:10|24366.6|24358.6|24367.1|24359.1|24367.1|24359.1|24366.1|24358.1|7
1642169840000|2022-01-14 14:17:20|24369.6|24361.6|24363.6|24355.6|24370.1|24362.1|24362.6|24354.6|25
1642169850000|2022-01-14 14:17:30|24364.1|24356.1|24364.6|24356.6|24364.6|24356.6|24363.1|24355.1|10
1642169860000|2022-01-14 14:17:40|24365.1|24357.1|24359.6|24351.6|24366.1|24358.1|24358.6|24350.6|9
1642169870000|2022-01-14 14:17:50|24358.6|24350.6|24362.1|24354.1|24364.6|24356.6|24358.6|24350.6|26
1642169880000|2022-01-14 14:18:00|24361.6|24353.6|24361.1|24353.1|24362.1|24354.1|24360.1|24352.1|2
1642169890000|2022-01-14 14:18:10|24360.6|24352.6|24353.6|24345.6|24360.6|24352.6|24353.1|24345.1|16
1642169900000|2022-01-14 14:18:20|24354.1|24346.1|24352.6|24344.6|24355.1|24347.1|24352.6|24344.6|12
1642169910000|2022-01-14 14:18:30|24352.1|24344.1|24351.6|24343.6|24353.1|24345.1|24348.6|24340.6|26
1642169920000|2022-01-14 14:18:40|24351.1|24343.1|24351.6|24343.6|24353.1|24345.1|24351.1|24343.1|1
1642169930000|2022-01-14 14:18:50|24352.1|24344.1|24354.1|24346.1|24354.6|24346.6|24352.1|24344.1|1
1642169940000|2022-01-14 14:19:00|24353.6|24345.6|24354.6|24346.6|24355.6|24347.6|24353.1|24345.1|9
1642169950000|2022-01-14 14:19:10|24355.1|24347.1|24357.6|24349.6|24358.1|24350.1|24355.1|24347.1|0
1642169960000|2022-01-14 14:19:20|24357.1|24349.1|24355.6|24347.6|24358.6|24350.6|24355.6|24347.6|3
1642169970000|2022-01-14 14:19:30|24356.1|24348.1|24356.6|24348.6|24357.6|24349.6|24356.1|24348.1|0
1642169980000|2022-01-14 14:19:40|24356.1|24348.1|24357.1|24349.1|24357.1|24349.1|24356.1|24348.1|0
1642169990000|2022-01-14 14:19:50|24356.6|24348.6|24357.6|24349.6|24357.6|24349.6|24356.1|24348.1|0
1642170000000|2022-01-14 14:20:00|24357.1|24349.1|24363.1|24355.1|24363.6|24355.6|24357.1|24349.1|11
1642170010000|2022-01-14 14:20:10|24363.6|24355.6|24363.6|24355.6|24364.1|24356.1|24362.6|24354.6|1
1642170020000|2022-01-14 14:20:20|24363.1|24355.1|24362.6|24354.6|24363.6|24355.6|24362.6|24354.6|2
1642170030000|2022-01-14 14:20:30|24361.6|24353.6|24365.1|24357.1|24365.1|24357.1|24361.1|24353.1|3
1642170040000|2022-01-14 14:20:40|24365.6|24357.6|24366.1|24358.1|24366.6|24358.6|24365.1|24357.1|7
1642170050000|2022-01-14 14:20:50|24365.6|24357.6|24366.1|24358.1|24367.6|24359.6|24365.6|24357.6|1
1642170060000|2022-01-14 14:21:00|24365.6|24357.6|24365.1|24357.1|24366.1|24358.1|24364.1|24356.1|8
1642170070000|2022-01-14 14:21:10|24365.6|24357.6|24365.1|24357.1|24366.6|24358.6|24364.6|24356.6|7
1642170080000|2022-01-14 14:21:20|24365.6|24357.6|24365.1|24357.1|24366.6|24358.6|24365.1|24357.1|1
1642170090000|2022-01-14 14:21:30|24365.6|24357.6|24356.6|24348.6|24365.6|24357.6|24356.1|24348.1|6
1642170100000|2022-01-14 14:21:40|24357.1|24349.1|24357.6|24349.6|24358.6|24350.6|24356.1|24348.1|1
1642170110000|2022-01-14 14:21:50|24357.1|24349.1|24355.6|24347.6|24357.1|24349.1|24355.6|24347.6|0
1642170120000|2022-01-14 14:22:00|24356.1|24348.1|24356.1|24348.1|24356.6|24348.6|24354.6|24346.6|2
1642170130000|2022-01-14 14:22:10|24355.6|24347.6|24353.6|24345.6|24356.6|24348.6|24353.6|24345.6|2
1642170140000|2022-01-14 14:22:20|24353.1|24345.1|24354.1|24346.1|24354.6|24346.6|24353.1|24345.1|1
1642170150000|2022-01-14 14:22:30|24353.6|24345.6|24351.1|24343.1|24354.1|24346.1|24351.1|24343.1|3
1642170160000|2022-01-14 14:22:40|24351.6|24343.6|24352.6|24344.6|24353.6|24345.6|24351.6|24343.6|0
1642170170000|2022-01-14 14:22:50|24353.1|24345.1|24351.6|24343.6|24354.6|24346.6|24351.6|24343.6|5
1642170180000|2022-01-14 14:23:00|24352.1|24344.1|24352.6|24344.6|24354.6|24346.6|24352.1|24344.1|1
1642170190000|2022-01-14 14:23:10|24353.1|24345.1|24351.6|24343.6|24353.6|24345.6|24351.1|24343.1|1
1642170200000|2022-01-14 14:23:20|24352.1|24344.1|24353.6|24345.6|24353.6|24345.6|24351.6|24343.6|2
1642170210000|2022-01-14 14:23:30|24354.1|24346.1|24354.6|24346.6|24354.6|24346.6|24354.1|24346.1|0
1642170220000|2022-01-14 14:23:40|24354.1|24346.1|24353.6|24345.6|24354.6|24346.6|24352.6|24344.6|2
1642170230000|2022-01-14 14:23:50|24354.1|24346.1|24351.6|24343.6|24354.1|24346.1|24350.6|24342.6|13
1642170240000|2022-01-14 14:24:00|24352.1|24344.1|24353.1|24345.1|24353.6|24345.6|24350.6|24342.6|2
1642170250000|2022-01-14 14:24:10|24352.6|24344.6|24355.6|24347.6|24356.1|24348.1|24352.6|24344.6|2
1642170260000|2022-01-14 14:24:20|24356.1|24348.1|24358.6|24350.6|24358.6|24350.6|24356.1|24348.1|2
1642170270000|2022-01-14 14:24:30|24358.1|24350.1|24358.6|24350.6|24359.1|24351.1|24357.6|24349.6|2
1642170280000|2022-01-14 14:24:40|24359.1|24351.1|24357.6|24349.6|24359.1|24351.1|24357.1|24349.1|3
1642170290000|2022-01-14 14:24:50|24358.1|24350.1|24359.6|24351.6|24360.1|24352.1|24357.1|24349.1|2
1642170300000|2022-01-14 14:25:00|24359.1|24351.1|24362.1|24354.1|24362.1|24354.1|24359.1|24351.1|5
1642170310000|2022-01-14 14:25:10|24362.6|24354.6|24366.1|24358.1|24366.1|24358.1|24362.6|24354.6|3
1642170320000|2022-01-14 14:25:20|24366.6|24358.6|24363.1|24355.1|24367.6|24359.6|24363.1|24355.1|3
1642170330000|2022-01-14 14:25:30|24362.6|24354.6|24368.1|24360.1|24368.1|24360.1|24362.6|24354.6|3
1642170340000|2022-01-14 14:25:40|24369.6|24361.6|24368.1|24360.1|24371.1|24363.1|24367.6|24359.6|10
1642170350000|2022-01-14 14:25:50|24367.6|24359.6|24363.6|24355.6|24368.1|24360.1|24361.1|24353.1|15
1642170360000|2022-01-14 14:26:00|24364.1|24356.1|24366.1|24358.1|24366.6|24358.6|24363.6|24355.6|3
1642170370000|2022-01-14 14:26:10|24365.6|24357.6|24366.6|24358.6|24366.6|24358.6|24365.1|24357.1|0
1642170380000|2022-01-14 14:26:20|24366.1|24358.1|24360.6|24352.6|24366.1|24358.1|24360.1|24352.1|11
1642170390000|2022-01-14 14:26:30|24361.6|24353.6|24363.1|24355.1|24363.6|24355.6|24361.1|24353.1|2
1642170400000|2022-01-14 14:26:40|24363.6|24355.6|24363.1|24355.1|24363.6|24355.6|24361.6|24353.6|2
1642170410000|2022-01-14 14:26:50|24363.6|24355.6|24368.1|24360.1|24368.1|24360.1|24363.6|24355.6|10
1642170420000|2022-01-14 14:27:00|24368.6|24360.6|24367.6|24359.6|24368.6|24360.6|24365.1|24357.1|17
1642170430000|2022-01-14 14:27:10|24367.1|24359.1|24365.6|24357.6|24367.1|24359.1|24364.6|24356.6|1
1642170440000|2022-01-14 14:27:20|24366.1|24358.1|24368.1|24360.1|24368.1|24360.1|24365.6|24357.6|7
1642170450000|2022-01-14 14:27:30|24367.6|24359.6|24373.1|24365.1|24373.1|24365.1|24367.6|24359.6|11
1642170460000|2022-01-14 14:27:40|24374.1|24366.1|24375.6|24367.6|24375.6|24367.6|24372.1|24364.1|12
1642170470000|2022-01-14 14:27:50|24375.1|24367.1|24377.6|24369.6|24379.6|24371.6|24374.6|24366.6|24
1642170480000|2022-01-14 14:28:00|24378.1|24370.1|24375.6|24367.6|24378.1|24370.1|24375.6|24367.6|5
1642170490000|2022-01-14 14:28:10|24376.1|24368.1|24378.6|24370.6|24379.1|24371.1|24376.1|24368.1|10
1642170500000|2022-01-14 14:28:20|24379.1|24371.1|24380.6|24372.6|24380.6|24372.6|24378.6|24370.6|5
1642170510000|2022-01-14 14:28:30|24383.1|24375.1|24382.6|24374.6|24384.1|24376.1|24378.6|24370.6|17
1642170520000|2022-01-14 14:28:40|24382.1|24374.1|24382.6|24374.6|24383.1|24375.1|24380.6|24372.6|4
1642170530000|2022-01-14 14:28:50|24383.6|24375.6|24379.6|24371.6|24384.6|24376.6|24378.6|24370.6|28
1642170540000|2022-01-14 14:29:00|24379.1|24371.1|24374.6|24366.6|24380.6|24372.6|24372.1|24364.1|16
1642170550000|2022-01-14 14:29:10|24375.1|24367.1|24376.6|24368.6|24376.6|24368.6|24373.6|24365.6|3
1642170560000|2022-01-14 14:29:20|24376.1|24368.1|24378.6|24370.6|24378.6|24370.6|24375.6|24367.6|4
1642170570000|2022-01-14 14:29:30|24378.1|24370.1|24378.1|24370.1|24381.1|24373.1|24377.6|24369.6|16
1642170580000|2022-01-14 14:29:40|24377.1|24369.1|24378.1|24370.1|24378.6|24370.6|24376.1|24368.1|3
1642170590000|2022-01-14 14:29:50|24378.6|24370.6|24385.1|24377.1|24385.1|24377.1|24378.6|24370.6|14
1642170600000|2022-01-14 14:30:00|24384.6|24376.6|24386.1|24378.1|24387.6|24379.6|24380.6|24372.6|63
1642170610000|2022-01-14 14:30:10|24387.1|24379.1|24382.6|24374.6|24387.6|24379.6|24382.6|24374.6|24
1642170620000|2022-01-14 14:30:20|24379.6|24371.6|24389.6|24381.6|24391.1|24383.1|24379.1|24371.1|61
1642170630000|2022-01-14 14:30:30|24390.1|24382.1|24382.6|24374.6|24391.6|24383.6|24377.6|24369.6|26
1642170640000|2022-01-14 14:30:40|24383.1|24375.1|24384.6|24376.6|24393.6|24385.6|24383.1|24375.1|46
1642170650000|2022-01-14 14:30:50|24384.1|24376.1|24403.6|24395.6|24405.1|24397.1|24383.6|24375.6|59
1642170660000|2022-01-14 14:31:00|24403.1|24395.1|24419.1|24411.1|24421.6|24413.6|24403.1|24395.1|121
1642170670000|2022-01-14 14:31:10|24420.6|24412.6|24408.6|24400.6|24422.6|24414.6|24407.6|24399.6|62
1642170680000|2022-01-14 14:31:20|24408.1|24400.1|24406.6|24398.6|24408.1|24400.1|24399.1|24391.1|54
1642170690000|2022-01-14 14:31:30|24407.1|24399.1|24401.1|24393.1|24411.1|24403.1|24399.6|24391.6|26
1642170700000|2022-01-14 14:31:40|24400.6|24392.6|24401.6|24393.6|24403.1|24395.1|24396.1|24388.1|34
1642170710000|2022-01-14 14:31:50|24400.6|24392.6|24411.1|24403.1|24411.6|24403.6|24399.1|24391.1|38
1642170720000|2022-01-14 14:32:00|24411.6|24403.6|24400.1|24392.1|24413.6|24405.6|24400.1|24392.1|31
1642170730000|2022-01-14 14:32:10|24401.1|24393.1|24401.6|24393.6|24409.6|24401.6|24400.6|24392.6|23
1642170740000|2022-01-14 14:32:20|24402.1|24394.1|24409.6|24401.6|24409.6|24401.6|24402.1|24394.1|5
1642170750000|2022-01-14 14:32:30|24410.1|24402.1|24407.6|24399.6|24410.1|24402.1|24402.6|24394.6|16
1642170760000|2022-01-14 14:32:40|24409.6|24401.6|24407.6|24399.6|24411.6|24403.6|24406.1|24398.1|33
1642170770000|2022-01-14 14:32:50|24408.1|24400.1|24409.1|24401.1|24413.6|24405.6|24407.1|24399.1|16
1642170780000|2022-01-14 14:33:00|24408.1|24400.1|24410.1|24402.1|24412.1|24404.1|24405.6|24397.6|22
1642170790000|2022-01-14 14:33:10|24411.1|24403.1|24407.6|24399.6|24411.1|24403.1|24404.6|24396.6|3
1642170800000|2022-01-14 14:33:20|24407.1|24399.1|24407.1|24399.1|24414.1|24406.1|24403.6|24395.6|42
1642170810000|2022-01-14 14:33:30|24406.1|24398.1|24406.1|24398.1|24407.1|24399.1|24402.6|24394.6|29
1642170820000|2022-01-14 14:33:40|24405.1|24397.1|24405.6|24397.6|24410.1|24402.1|24402.6|24394.6|18
1642170830000|2022-01-14 14:33:50|24405.1|24397.1|24400.6|24392.6|24405.1|24397.1|24397.6|24389.6|16
1642170840000|2022-01-14 14:34:00|24401.1|24393.1|24392.1|24384.1|24401.1|24393.1|24392.1|24384.1|38
1642170850000|2022-01-14 14:34:10|24390.6|24382.6|24382.1|24374.1|24391.6|24383.6|24377.6|24369.6|40
1642170860000|2022-01-14 14:34:20|24386.1|24378.1|24379.6|24371.6|24386.6|24378.6|24377.6|24369.6|31
1642170870000|2022-01-14 14:34:30|24380.1|24372.1|24383.6|24375.6|24385.6|24377.6|24380.1|24372.1|18
1642170880000|2022-01-14 14:34:40|24383.1|24375.1|24382.1|24374.1|24383.1|24375.1|24378.1|24370.1|8
1642170890000|2022-01-14 14:34:50|24382.6|24374.6|24393.1|24385.1|24393.1|24385.1|24382.6|24374.6|34
1642170900000|2022-01-14 14:35:00|24392.6|24384.6|24393.1|24385.1|24395.6|24387.6|24390.1|24382.1|16
1642170910000|2022-01-14 14:35:10|24391.1|24383.1|24380.1|24372.1|24391.1|24383.1|24380.1|24372.1|20
1642170920000|2022-01-14 14:35:20|24380.6|24372.6|24387.1|24379.1|24390.1|24382.1|24380.6|24372.6|18
1642170930000|2022-01-14 14:35:30|24386.6|24378.6|24404.6|24396.6|24408.6|24400.6|24386.1|24378.1|64
1642170940000|2022-01-14 14:35:40|24405.1|24397.1|24411.6|24403.6|24414.1|24406.1|24402.1|24394.1|53
1642170950000|2022-01-14 14:35:50|24410.6|24402.6|24420.1|24412.1|24420.6|24412.6|24410.6|24402.6|19
1642170960000|2022-01-14 14:36:00|24418.6|24410.6|24413.6|24405.6|24420.6|24412.6|24411.6|24403.6|25
1642170970000|2022-01-14 14:36:10|24414.1|24406.1|24421.6|24413.6|24422.6|24414.6|24414.1|24406.1|46
1642170980000|2022-01-14 14:36:20|24421.1|24413.1|24418.6|24410.6|24422.6|24414.6|24415.6|24407.6|33
1642170990000|2022-01-14 14:36:30|24418.1|24410.1|24418.6|24410.6|24421.6|24413.6|24414.6|24406.6|10
1642171000000|2022-01-14 14:36:40|24417.6|24409.6|24423.1|24415.1|24423.6|24415.6|24413.6|24405.6|21
1642171010000|2022-01-14 14:36:50|24423.6|24415.6|24435.6|24427.6|24437.6|24429.6|24423.6|24415.6|70
1642171020000|2022-01-14 14:37:00|24433.6|24425.6|24430.6|24422.6|24436.6|24428.6|24429.6|24421.6|35
1642171030000|2022-01-14 14:37:10|24431.1|24423.1|24430.1|24422.1|24433.1|24425.1|24428.6|24420.6|12
1642171040000|2022-01-14 14:37:20|24429.6|24421.6|24436.1|24428.1|24437.1|24429.1|24429.6|24421.6|11
1642171050000|2022-01-14 14:37:30|24436.6|24428.6|24432.6|24424.6|24436.6|24428.6|24430.6|24422.6|36
1642171060000|2022-01-14 14:37:40|24433.1|24425.1|24439.1|24431.1|24441.6|24433.6|24433.1|24425.1|53
1642171070000|2022-01-14 14:37:50|24438.6|24430.6|24444.6|24436.6|24448.1|24440.1|24438.6|24430.6|60
1642171080000|2022-01-14 14:38:00|24445.6|24437.6|24440.6|24432.6|24448.1|24440.1|24440.6|24432.6|48
1642171090000|2022-01-14 14:38:10|24441.1|24433.1|24444.6|24436.6|24446.1|24438.1|24441.1|24433.1|22
1642171100000|2022-01-14 14:38:20|24444.1|24436.1|24446.6|24438.6|24446.6|24438.6|24441.6|24433.6|34
1642171110000|2022-01-14 14:38:30|24447.1|24439.1|24448.1|24440.1|24449.6|24441.6|24442.6|24434.6|30
1642171120000|2022-01-14 14:38:40|24450.1|24442.1|24461.6|24453.6|24461.6|24453.6|24447.6|24439.6|82
1642171130000|2022-01-14 14:38:50|24460.6|24452.6|24463.1|24455.1|24463.1|24455.1|24457.6|24449.6|24
1642171140000|2022-01-14 14:39:00|24462.6|24454.6|24449.6|24441.6|24462.6|24454.6|24449.6|24441.6|41
1642171150000|2022-01-14 14:39:10|24450.1|24442.1|24442.1|24434.1|24450.1|24442.1|24442.1|24434.1|18
1642171160000|2022-01-14 14:39:20|24442.6|24434.6|24439.6|24431.6|24447.1|24439.1|24438.6|24430.6|26
1642171170000|2022-01-14 14:39:30|24440.1|24432.1|24434.1|24426.1|24440.1|24432.1|24433.6|24425.6|14
1642171180000|2022-01-14 14:39:40|24433.6|24425.6|24430.6|24422.6|24438.1|24430.1|24430.6|24422.6|20
1642171190000|2022-01-14 14:39:50|24431.6|24423.6|24433.1|24425.1|24435.6|24427.6|24429.6|24421.6|26
1642171200000|2022-01-14 14:40:00|24434.1|24426.1|24431.1|24423.1|24434.6|24426.6|24429.1|24421.1|10
1642171210000|2022-01-14 14:40:10|24432.6|24424.6|24436.6|24428.6|24442.6|24434.6|24430.6|24422.6|23
1642171220000|2022-01-14 14:40:20|24437.1|24429.1|24437.6|24429.6|24441.6|24433.6|24435.1|24427.1|20
1642171230000|2022-01-14 14:40:30|24438.1|24430.1|24445.6|24437.6|24446.1|24438.1|24438.1|24430.1|10
1642171240000|2022-01-14 14:40:40|24444.1|24436.1|24449.6|24441.6|24450.6|24442.6|24442.6|24434.6|8
1642171250000|2022-01-14 14:40:50|24450.6|24442.6|24449.6|24441.6|24453.1|24445.1|24447.1|24439.1|10
1642171260000|2022-01-14 14:41:00|24450.1|24442.1|24437.6|24429.6|24451.6|24443.6|24437.6|24429.6|28
1642171270000|2022-01-14 14:41:10|24437.1|24429.1|24433.1|24425.1|24438.1|24430.1|24432.6|24424.6|24
1642171280000|2022-01-14 14:41:20|24432.6|24424.6|24438.6|24430.6|24441.1|24433.1|24432.6|24424.6|19
1642171290000|2022-01-14 14:41:30|24438.1|24430.1|24438.6|24430.6|24442.1|24434.1|24437.1|24429.1|22
1642171300000|2022-01-14 14:41:40|24439.1|24431.1|24433.6|24425.6|24439.6|24431.6|24433.1|24425.1|12
1642171310000|2022-01-14 14:41:50|24431.6|24423.6|24420.6|24412.6|24432.6|24424.6|24420.6|24412.6|46
1642171320000|2022-01-14 14:42:00|24419.6|24411.6|24416.1|24408.1|24424.1|24416.1|24416.1|24408.1|26
1642171330000|2022-01-14 14:42:10|24416.6|24408.6|24424.1|24416.1|24424.6|24416.6|24416.6|24408.6|30
1642171340000|2022-01-14 14:42:20|24423.6|24415.6|24435.1|24427.1|24435.1|24427.1|24423.6|24415.6|29
1642171350000|2022-01-14 14:42:30|24432.6|24424.6|24439.6|24431.6|24441.6|24433.6|24432.1|24424.1|33
1642171360000|2022-01-14 14:42:40|24439.1|24431.1|24436.6|24428.6|24442.1|24434.1|24436.1|24428.1|20
1642171370000|2022-01-14 14:42:50|24437.1|24429.1|24434.6|24426.6|24440.6|24432.6|24433.1|24425.1|25
1642171380000|2022-01-14 14:43:00|24435.1|24427.1|24424.1|24416.1|24435.6|24427.6|24422.6|24414.6|12
1642171390000|2022-01-14 14:43:10|24424.6|24416.6|24427.1|24419.1|24428.1|24420.1|24422.1|24414.1|17
1642171400000|2022-01-14 14:43:20|24426.6|24418.6|24422.1|24414.1|24430.1|24422.1|24420.1|24412.1|18
1642171410000|2022-01-14 14:43:30|24422.6|24414.6|24421.6|24413.6|24423.6|24415.6|24417.1|24409.1|5
1642171420000|2022-01-14 14:43:40|24421.1|24413.1|24421.1|24413.1|24425.1|24417.1|24417.6|24409.6|10
1642171430000|2022-01-14 14:43:50|24421.6|24413.6|24429.1|24421.1|24430.1|24422.1|24420.6|24412.6|5
1642171440000|2022-01-14 14:44:00|24429.6|24421.6|24436.6|24428.6|24436.6|24428.6|24428.1|24420.1|11
1642171450000|2022-01-14 14:44:10|24437.1|24429.1|24435.6|24427.6|24440.6|24432.6|24432.6|24424.6|16
1642171460000|2022-01-14 14:44:20|24434.6|24426.6|24431.1|24423.1|24435.1|24427.1|24430.6|24422.6|0
1642171470000|2022-01-14 14:44:30|24430.6|24422.6|24439.1|24431.1|24440.1|24432.1|24430.6|24422.6|10
1642171480000|2022-01-14 14:44:40|24438.6|24430.6|24440.6|24432.6|24441.1|24433.1|24437.1|24429.1|10
1642171490000|2022-01-14 14:44:50|24440.1|24432.1|24438.1|24430.1|24443.6|24435.6|24436.6|24428.6|12
1642171500000|2022-01-14 14:45:00|24437.6|24429.6|24429.1|24421.1|24440.1|24432.1|24428.1|24420.1|21
1642171510000|2022-01-14 14:45:10|24428.6|24420.6|24425.6|24417.6|24433.1|24425.1|24425.6|24417.6|4
1642171520000|2022-01-14 14:45:20|24426.6|24418.6|24429.6|24421.6|24432.1|24424.1|24426.1|24418.1|15
1642171530000|2022-01-14 14:45:30|24429.1|24421.1|24438.6|24430.6|24438.6|24430.6|24428.6|24420.6|9
1642171540000|2022-01-14 14:45:40|24439.6|24431.6|24454.1|24446.1|24454.1|24446.1|24439.6|24431.6|45
1642171550000|2022-01-14 14:45:50|24453.6|24445.6|24447.1|24439.1|24454.1|24446.1|24447.1|24439.1|31
1642171560000|2022-01-14 14:46:00|24448.6|24440.6|24446.1|24438.1|24452.1|24444.1|24446.1|24438.1|34
1642171570000|2022-01-14 14:46:10|24446.6|24438.6|24444.1|24436.1|24448.1|24440.1|24443.1|24435.1|14
1642171580000|2022-01-14 14:46:20|24443.6|24435.6|24445.1|24437.1|24446.6|24438.6|24443.6|24435.6|7
1642171590000|2022-01-14 14:46:30|24444.6|24436.6|24457.1|24449.1|24457.1|24449.1|24443.6|24435.6|20
1642171600000|2022-01-14 14:46:40|24456.6|24448.6|24457.1|24449.1|24460.1|24452.1|24455.6|24447.6|21
1642171610000|2022-01-14 14:46:50|24457.6|24449.6|24467.6|24459.6|24467.6|24459.6|24457.6|24449.6|42
1642171620000|2022-01-14 14:47:00|24466.6|24458.6|24462.6|24454.6|24469.1|24461.1|24460.6|24452.6|20
1642171630000|2022-01-14 14:47:10|24463.1|24455.1|24462.6|24454.6|24466.6|24458.6|24462.6|24454.6|14
1642171640000|2022-01-14 14:47:20|24461.1|24453.1|24456.6|24448.6|24463.6|24455.6|24452.6|24444.6|26
1642171650000|2022-01-14 14:47:30|24456.1|24448.1|24456.1|24448.1|24456.6|24448.6|24451.1|24443.1|17
1642171660000|2022-01-14 14:47:40|24455.6|24447.6|24452.1|24444.1|24459.6|24451.6|24452.1|24444.1|9
1642171670000|2022-01-14 14:47:50|24451.6|24443.6|24450.6|24442.6|24452.6|24444.6|24447.6|24439.6|17
1642171680000|2022-01-14 14:48:00|24448.6|24440.6|24439.6|24431.6|24451.1|24443.1|24438.6|24430.6|23
1642171690000|2022-01-14 14:48:10|24438.6|24430.6|24437.6|24429.6|24441.6|24433.6|24434.6|24426.6|18
1642171700000|2022-01-14 14:48:20|24438.1|24430.1|24435.1|24427.1|24438.1|24430.1|24431.6|24423.6|22
1642171710000|2022-01-14 14:48:30|24434.6|24426.6|24441.1|24433.1|24444.1|24436.1|24434.6|24426.6|9
1642171720000|2022-01-14 14:48:40|24441.6|24433.6|24445.6|24437.6|24449.6|24441.6|24441.6|24433.6|50
1642171730000|2022-01-14 14:48:50|24446.1|24438.1|24445.6|24437.6|24448.1|24440.1|24443.1|24435.1|15
1642171740000|2022-01-14 14:49:00|24446.1|24438.1|24446.1|24438.1|24447.1|24439.1|24440.6|24432.6|9
1642171750000|2022-01-14 14:49:10|24445.6|24437.6|24442.1|24434.1|24445.6|24437.6|24440.6|24432.6|12
1642171760000|2022-01-14 14:49:20|24441.1|24433.1|24439.6|24431.6|24442.6|24434.6|24435.1|24427.1|29
1642171770000|2022-01-14 14:49:30|24439.1|24431.1|24436.6|24428.6|24439.1|24431.1|24436.1|24428.1|3
1642171780000|2022-01-14 14:49:40|24439.6|24431.6|24437.1|24429.1|24439.6|24431.6|24436.1|24428.1|13
1642171790000|2022-01-14 14:49:50|24435.1|24427.1|24425.6|24417.6|24435.6|24427.6|24425.6|24417.6|27
1642171800000|2022-01-14 14:50:00|24426.1|24418.1|24424.1|24416.1|24428.6|24420.6|24422.6|24414.6|14
1642171810000|2022-01-14 14:50:10|24423.1|24415.1|24426.1|24418.1|24429.1|24421.1|24422.6|24414.6|10
1642171820000|2022-01-14 14:50:20|24425.6|24417.6|24434.6|24426.6|24437.1|24429.1|24425.6|24417.6|11
1642171830000|2022-01-14 14:50:30|24433.6|24425.6|24425.6|24417.6|24433.6|24425.6|24424.6|24416.6|8
1642171840000|2022-01-14 14:50:40|24425.1|24417.1|24426.6|24418.6|24426.6|24418.6|24422.6|24414.6|11
1642171850000|2022-01-14 14:50:50|24426.1|24418.1|24433.1|24425.1|24435.6|24427.6|24426.1|24418.1|9
1642171860000|2022-01-14 14:51:00|24432.1|24424.1|24435.1|24427.1|24437.1|24429.1|24430.6|24422.6|13
1642171870000|2022-01-14 14:51:10|24433.6|24425.6|24429.1|24421.1|24436.1|24428.1|24425.1|24417.1|13
1642171880000|2022-01-14 14:51:20|24428.6|24420.6|24425.1|24417.1|24431.1|24423.1|24424.1|24416.1|1
1642171890000|2022-01-14 14:51:30|24424.6|24416.6|24433.6|24425.6|24434.1|24426.1|24422.6|24414.6|10
1642171900000|2022-01-14 14:51:40|24433.1|24425.1|24438.1|24430.1|24440.1|24432.1|24432.6|24424.6|10
1642171910000|2022-01-14 14:51:50|24437.6|24429.6|24437.1|24429.1|24440.6|24432.6|24433.1|24425.1|6
1642171920000|2022-01-14 14:52:00|24436.6|24428.6|24436.6|24428.6|24440.6|24432.6|24436.6|24428.6|14
1642171930000|2022-01-14 14:52:10|24436.1|24428.1|24426.1|24418.1|24436.1|24428.1|24425.1|24417.1|7
1642171940000|2022-01-14 14:52:20|24425.6|24417.6|24422.6|24414.6|24425.6|24417.6|24416.6|24408.6|37
1642171950000|2022-01-14 14:52:30|24423.1|24415.1|24414.6|24406.6|24423.6|24415.6|24414.1|24406.1|10
1642171960000|2022-01-14 14:52:40|24414.1|24406.1|24417.1|24409.1|24418.1|24410.1|24413.6|24405.6|17
1642171970000|2022-01-14 14:52:50|24417.6|24409.6|24421.6|24413.6|24423.1|24415.1|24416.6|24408.6|0
1642171980000|2022-01-14 14:53:00|24422.1|24414.1|24418.6|24410.6|24423.6|24415.6|24417.1|24409.1|7
1642171990000|2022-01-14 14:53:10|24418.1|24410.1|24418.1|24410.1|24419.6|24411.6|24413.6|24405.6|23
1642172000000|2022-01-14 14:53:20|24418.6|24410.6|24426.1|24418.1|24430.6|24422.6|24418.6|24410.6|14
1642172010000|2022-01-14 14:53:30|24426.6|24418.6|24424.1|24416.1|24427.6|24419.6|24424.1|24416.1|3
1642172020000|2022-01-14 14:53:40|24423.6|24415.6|24430.6|24422.6|24434.6|24426.6|24423.6|24415.6|34
1642172030000|2022-01-14 14:53:50|24429.1|24421.1|24428.1|24420.1|24435.1|24427.1|24428.1|24420.1|13
1642172040000|2022-01-14 14:54:00|24428.6|24420.6|24427.1|24419.1|24428.6|24420.6|24426.6|24418.6|13
1642172050000|2022-01-14 14:54:10|24428.1|24420.1|24427.6|24419.6|24428.6|24420.6|24423.1|24415.1|3
1642172060000|2022-01-14 14:54:20|24427.1|24419.1|24429.6|24421.6|24432.1|24424.1|24427.1|24419.1|6
1642172070000|2022-01-14 14:54:30|24429.1|24421.1|24427.6|24419.6|24430.1|24422.1|24426.1|24418.1|8
1642172080000|2022-01-14 14:54:40|24427.1|24419.1|24424.6|24416.6|24427.1|24419.1|24423.1|24415.1|2
1642172090000|2022-01-14 14:54:50|24425.1|24417.1|24422.6|24414.6|24428.1|24420.1|24422.6|24414.6|4
1642172100000|2022-01-14 14:55:00|24422.1|24414.1|24429.1|24421.1|24430.6|24422.6|24419.6|24411.6|10
1642172110000|2022-01-14 14:55:10|24430.6|24422.6|24439.1|24431.1|24439.1|24431.1|24428.6|24420.6|19
1642172120000|2022-01-14 14:55:20|24439.6|24431.6|24448.6|24440.6|24448.6|24440.6|24437.6|24429.6|45
1642172130000|2022-01-14 14:55:30|24448.1|24440.1|24451.1|24443.1|24452.1|24444.1|24445.6|24437.6|20
1642172140000|2022-01-14 14:55:40|24450.6|24442.6|24446.6|24438.6|24451.6|24443.6|24445.6|24437.6|11
1642172150000|2022-01-14 14:55:50|24446.1|24438.1|24448.1|24440.1|24448.6|24440.6|24446.1|24438.1|12
1642172160000|2022-01-14 14:56:00|24448.6|24440.6|24448.6|24440.6|24453.6|24445.6|24447.6|24439.6|17
1642172170000|2022-01-14 14:56:10|24449.1|24441.1|24450.1|24442.1|24452.1|24444.1|24448.6|24440.6|7
1642172180000|2022-01-14 14:56:20|24451.1|24443.1|24453.6|24445.6|24458.1|24450.1|24451.1|24443.1|20
1642172190000|2022-01-14 14:56:30|24454.6|24446.6|24456.1|24448.1|24462.1|24454.1|24453.1|24445.1|42
1642172200000|2022-01-14 14:56:40|24456.6|24448.6|24448.1|24440.1|24456.6|24448.6|24447.6|24439.6|20
1642172210000|2022-01-14 14:56:50|24448.6|24440.6|24443.6|24435.6|24450.1|24442.1|24443.6|24435.6|10
1642172220000|2022-01-14 14:57:00|24444.1|24436.1|24442.1|24434.1|24446.1|24438.1|24440.6|24432.6|15
1642172230000|2022-01-14 14:57:10|24441.6|24433.6|24446.6|24438.6|24446.6|24438.6|24441.6|24433.6|7
1642172240000|2022-01-14 14:57:20|24447.6|24439.6|24442.6|24434.6|24448.1|24440.1|24442.6|24434.6|4
1642172250000|2022-01-14 14:57:30|24444.1|24436.1|24443.6|24435.6|24446.1|24438.1|24441.1|24433.1|9
1642172260000|2022-01-14 14:57:40|24443.1|24435.1|24438.1|24430.1|24444.1|24436.1|24438.1|24430.1|5
1642172270000|2022-01-14 14:57:50|24437.6|24429.6|24445.6|24437.6|24445.6|24437.6|24437.6|24429.6|12
1642172280000|2022-01-14 14:58:00|24446.1|24438.1|24452.6|24444.6|24452.6|24444.6|24446.1|24438.1|20
1642172290000|2022-01-14 14:58:10|24453.1|24445.1|24454.1|24446.1|24454.6|24446.6|24451.1|24443.1|7
1642172300000|2022-01-14 14:58:20|24453.6|24445.6|24450.6|24442.6|24454.6|24446.6|24450.6|24442.6|10
1642172310000|2022-01-14 14:58:30|24453.1|24445.1|24453.1|24445.1|24457.6|24449.6|24453.1|24445.1|9
1642172320000|2022-01-14 14:58:40|24453.6|24445.6|24452.6|24444.6|24455.1|24447.1|24452.6|24444.6|2
1642172330000|2022-01-14 14:58:50|24453.1|24445.1|24452.1|24444.1|24456.6|24448.6|24451.6|24443.6|7
1642172340000|2022-01-14 14:59:00|24452.6|24444.6|24454.1|24446.1|24456.6|24448.6|24452.1|24444.1|7
1642172350000|2022-01-14 14:59:10|24453.6|24445.6|24456.1|24448.1|24457.1|24449.1|24453.1|24445.1|5
1642172360000|2022-01-14 14:59:20|24456.6|24448.6|24458.1|24450.1|24458.6|24450.6|24456.6|24448.6|7
1642172370000|2022-01-14 14:59:30|24457.6|24449.6|24456.1|24448.1|24458.1|24450.1|24456.1|24448.1|2
1642172380000|2022-01-14 14:59:40|24455.6|24447.6|24453.6|24445.6|24455.6|24447.6|24452.6|24444.6|5
1642172390000|2022-01-14 14:59:50|24447.6|24439.6|24453.1|24445.1|24453.1|24445.1|24447.6|24439.6|21
1642172400000|2022-01-14 15:00:00|24453.6|24445.6|24457.1|24449.1|24458.6|24450.6|24451.6|24443.6|11
1642172410000|2022-01-14 15:00:10|24456.1|24448.1|24436.6|24428.6|24456.1|24448.1|24433.1|24425.1|47
1642172420000|2022-01-14 15:00:20|24436.1|24428.1|24428.6|24420.6|24436.1|24428.1|24427.1|24419.1|18
1642172430000|2022-01-14 15:00:30|24428.1|24420.1|24432.6|24424.6|24437.1|24429.1|24427.1|24419.1|6
1642172440000|2022-01-14 15:00:40|24433.1|24425.1|24427.6|24419.6|24438.6|24430.6|24427.6|24419.6|6
1642172450000|2022-01-14 15:00:50|24428.1|24420.1|24423.6|24415.6|24429.6|24421.6|24423.6|24415.6|18
1642172460000|2022-01-14 15:01:00|24423.1|24415.1|24416.6|24408.6|24423.6|24415.6|24416.1|24408.1|42
1642172470000|2022-01-14 15:01:10|24416.1|24408.1|24410.6|24402.6|24416.6|24408.6|24410.1|24402.1|28
1642172480000|2022-01-14 15:01:20|24411.6|24403.6|24412.6|24404.6|24413.6|24405.6|24410.1|24402.1|20
1642172490000|2022-01-14 15:01:30|24413.1|24405.1|24421.6|24413.6|24421.6|24413.6|24412.6|24404.6|15
1642172500000|2022-01-14 15:01:40|24421.1|24413.1|24412.1|24404.1|24421.1|24413.1|24410.6|24402.6|9
1642172510000|2022-01-14 15:01:50|24411.6|24403.6|24411.6|24403.6|24417.1|24409.1|24411.6|24403.6|8
1642172520000|2022-01-14 15:02:00|24411.1|24403.1|24409.1|24401.1|24416.1|24408.1|24406.6|24398.6|17
1642172530000|2022-01-14 15:02:10|24408.6|24400.6|24405.1|24397.1|24411.1|24403.1|24404.6|24396.6|23
1642172540000|2022-01-14 15:02:20|24403.6|24395.6|24396.1|24388.1|24404.6|24396.6|24394.6|24386.6|42
1642172550000|2022-01-14 15:02:30|24396.6|24388.6|24399.6|24391.6|24400.6|24392.6|24394.6|24386.6|10
1642172560000|2022-01-14 15:02:40|24399.1|24391.1|24401.1|24393.1|24405.6|24397.6|24399.1|24391.1|13
1642172570000|2022-01-14 15:02:50|24401.6|24393.6|24396.1|24388.1|24404.1|24396.1|24395.6|24387.6|11
1642172580000|2022-01-14 15:03:00|24397.1|24389.1|24391.1|24383.1|24398.1|24390.1|24390.6|24382.6|21
1642172590000|2022-01-14 15:03:10|24391.6|24383.6|24393.1|24385.1|24393.6|24385.6|24390.6|24382.6|23
1642172600000|2022-01-14 15:03:20|24392.6|24384.6|24393.1|24385.1|24397.6|24389.6|24392.6|24384.6|26
1642172610000|2022-01-14 15:03:30|24392.6|24384.6|24393.6|24385.6|24393.6|24385.6|24390.6|24382.6|5
1642172620000|2022-01-14 15:03:40|24394.1|24386.1|24394.1|24386.1|24397.1|24389.1|24391.1|24383.1|11
1642172630000|2022-01-14 15:03:50|24394.6|24386.6|24395.6|24387.6|24396.1|24388.1|24393.1|24385.1|18
1642172640000|2022-01-14 15:04:00|24395.1|24387.1|24405.6|24397.6|24405.6|24397.6|24392.6|24384.6|27
1642172650000|2022-01-14 15:04:10|24405.1|24397.1|24403.6|24395.6|24409.6|24401.6|24403.6|24395.6|35
1642172660000|2022-01-14 15:04:20|24403.1|24395.1|24404.6|24396.6|24406.6|24398.6|24400.6|24392.6|28
1642172670000|2022-01-14 15:04:30|24403.6|24395.6|24401.1|24393.1|24405.1|24397.1|24400.6|24392.6|8
1642172680000|2022-01-14 15:04:40|24403.6|24395.6|24408.6|24400.6|24408.6|24400.6|24402.1|24394.1|5
1642172690000|2022-01-14 15:04:50|24408.1|24400.1|24403.1|24395.1|24408.6|24400.6|24400.6|24392.6|5
1642172700000|2022-01-14 15:05:00|24402.1|24394.1|24411.6|24403.6|24412.6|24404.6|24399.6|24391.6|16
1642172710000|2022-01-14 15:05:10|24411.1|24403.1|24411.1|24403.1|24419.6|24411.6|24410.1|24402.1|13
1642172720000|2022-01-14 15:05:20|24411.6|24403.6|24415.1|24407.1|24417.1|24409.1|24409.6|24401.6|5
1642172730000|2022-01-14 15:05:30|24416.6|24408.6|24420.6|24412.6|24420.6|24412.6|24415.1|24407.1|22
1642172740000|2022-01-14 15:05:40|24421.6|24413.6|24420.1|24412.1|24424.1|24416.1|24418.6|24410.6|37
1642172750000|2022-01-14 15:05:50|24420.6|24412.6|24423.1|24415.1|24424.1|24416.1|24418.1|24410.1|17
1642172760000|2022-01-14 15:06:00|24422.1|24414.1|24416.1|24408.1|24422.1|24414.1|24415.1|24407.1|16
1642172770000|2022-01-14 15:06:10|24416.6|24408.6|24421.1|24413.1|24424.6|24416.6|24414.1|24406.1|18
1642172780000|2022-01-14 15:06:20|24421.6|24413.6|24416.1|24408.1|24421.6|24413.6|24414.6|24406.6|18
1642172790000|2022-01-14 15:06:30|24415.6|24407.6|24415.1|24407.1|24416.1|24408.1|24412.6|24404.6|11
1642172800000|2022-01-14 15:06:40|24414.6|24406.6|24415.6|24407.6|24419.1|24411.1|24413.1|24405.1|22
1642172810000|2022-01-14 15:06:50|24415.1|24407.1|24411.1|24403.1|24415.6|24407.6|24410.6|24402.6|11
1642172820000|2022-01-14 15:07:00|24411.6|24403.6|24409.1|24401.1|24414.1|24406.1|24407.6|24399.6|14
1642172830000|2022-01-14 15:07:10|24409.6|24401.6|24418.6|24410.6|24419.6|24411.6|24408.6|24400.6|16
1642172840000|2022-01-14 15:07:20|24419.1|24411.1|24422.6|24414.6|24422.6|24414.6|24417.1|24409.1|7
1642172850000|2022-01-14 15:07:30|24423.6|24415.6|24421.1|24413.1|24426.6|24418.6|24420.6|24412.6|15
1642172860000|2022-01-14 15:07:40|24419.6|24411.6|24416.6|24408.6|24419.6|24411.6|24415.6|24407.6|5
1642172870000|2022-01-14 15:07:50|24416.1|24408.1|24417.1|24409.1|24420.1|24412.1|24415.1|24407.1|5
1642172880000|2022-01-14 15:08:00|24416.6|24408.6|24421.1|24413.1|24424.6|24416.6|24415.6|24407.6|6
1642172890000|2022-01-14 15:08:10|24423.1|24415.1|24428.6|24420.6|24429.1|24421.1|24422.1|24414.1|16
1642172900000|2022-01-14 15:08:20|24427.6|24419.6|24423.1|24415.1|24427.6|24419.6|24423.1|24415.1|5
1642172910000|2022-01-14 15:08:30|24422.6|24414.6|24425.1|24417.1|24425.6|24417.6|24422.1|24414.1|1
1642172920000|2022-01-14 15:08:40|24424.6|24416.6|24431.1|24423.1|24431.1|24423.1|24424.6|24416.6|11
1642172930000|2022-01-14 15:08:50|24431.6|24423.6|24436.6|24428.6|24436.6|24428.6|24429.6|24421.6|29
1642172940000|2022-01-14 15:09:00|24436.1|24428.1|24433.6|24425.6|24436.1|24428.1|24428.1|24420.1|12
1642172950000|2022-01-14 15:09:10|24434.1|24426.1|24422.1|24414.1|24434.1|24426.1|24421.1|24413.1|24
1642172960000|2022-01-14 15:09:20|24421.1|24413.1|24415.6|24407.6|24421.6|24413.6|24415.1|24407.1|11
1642172970000|2022-01-14 15:09:30|24416.1|24408.1|24415.1|24407.1|24416.6|24408.6|24413.1|24405.1|21
1642172980000|2022-01-14 15:09:40|24414.6|24406.6|24409.1|24401.1|24414.6|24406.6|24407.1|24399.1|4
1642172990000|2022-01-14 15:09:50|24409.6|24401.6|24409.6|24401.6|24410.6|24402.6|24405.6|24397.6|15
1642173000000|2022-01-14 15:10:00|24411.1|24403.1|24414.1|24406.1|24415.6|24407.6|24410.1|24402.1|3
1642173010000|2022-01-14 15:10:10|24414.6|24406.6|24415.6|24407.6|24416.6|24408.6|24411.6|24403.6|3
1642173020000|2022-01-14 15:10:20|24415.1|24407.1|24411.1|24403.1|24418.1|24410.1|24411.1|24403.1|8
1642173030000|2022-01-14 15:10:30|24410.6|24402.6|24424.6|24416.6|24424.6|24416.6|24410.6|24402.6|19
1642173040000|2022-01-14 15:10:40|24424.1|24416.1|24422.6|24414.6|24425.6|24417.6|24422.1|24414.1|4
1642173050000|2022-01-14 15:10:50|24423.1|24415.1|24424.1|24416.1|24424.6|24416.6|24423.1|24415.1|4
1642173060000|2022-01-14 15:11:00|24424.6|24416.6|24424.6|24416.6|24426.1|24418.1|24424.1|24416.1|7
1642173070000|2022-01-14 15:11:10|24427.6|24419.6|24430.6|24422.6|24432.1|24424.1|24424.6|24416.6|9
1642173080000|2022-01-14 15:11:20|24430.1|24422.1|24439.1|24431.1|24440.1|24432.1|24428.6|24420.6|14
1642173090000|2022-01-14 15:11:30|24439.6|24431.6|24437.1|24429.1|24442.1|24434.1|24436.6|24428.6|30
1642173100000|2022-01-14 15:11:40|24437.6|24429.6|24432.6|24424.6|24439.1|24431.1|24432.6|24424.6|2
1642173110000|2022-01-14 15:11:50|24433.1|24425.1|24429.1|24421.1|24434.1|24426.1|24429.1|24421.1|1
1642173120000|2022-01-14 15:12:00|24428.6|24420.6|24426.1|24418.1|24435.6|24427.6|24426.1|24418.1|11
1642173130000|2022-01-14 15:12:10|24427.1|24419.1|24424.6|24416.6|24428.1|24420.1|24423.6|24415.6|5
1642173140000|2022-01-14 15:12:20|24425.1|24417.1|24428.1|24420.1|24428.6|24420.6|24425.1|24417.1|1
1642173150000|2022-01-14 15:12:30|24428.6|24420.6|24424.1|24416.1|24430.1|24422.1|24423.6|24415.6|1
1642173160000|2022-01-14 15:12:40|24423.6|24415.6|24421.1|24413.1|24424.6|24416.6|24420.1|24412.1|9
1642173170000|2022-01-14 15:12:50|24420.6|24412.6|24421.1|24413.1|24424.1|24416.1|24417.6|24409.6|5
1642173180000|2022-01-14 15:13:00|24420.6|24412.6|24422.6|24414.6|24424.1|24416.1|24420.1|24412.1|0
1642173190000|2022-01-14 15:13:10|24423.1|24415.1|24423.1|24415.1|24425.6|24417.6|24422.6|24414.6|0
1642173200000|2022-01-14 15:13:20|24423.6|24415.6|24420.6|24412.6|24425.6|24417.6|24420.1|24412.1|1
1642173210000|2022-01-14 15:13:30|24420.1|24412.1|24419.1|24411.1|24421.1|24413.1|24416.6|24408.6|6
1642173220000|2022-01-14 15:13:40|24418.6|24410.6|24424.6|24416.6|24424.6|24416.6|24418.6|24410.6|0
1642173230000|2022-01-14 15:13:50|24422.6|24414.6|24424.6|24416.6|24426.1|24418.1|24422.6|24414.6|9
1642173240000|2022-01-14 15:14:00|24425.1|24417.1|24422.1|24414.1|24425.1|24417.1|24419.6|24411.6|5
1642173250000|2022-01-14 15:14:10|24422.6|24414.6|24421.6|24413.6|24422.6|24414.6|24421.6|24413.6|0
1642173260000|2022-01-14 15:14:20|24422.1|24414.1|24413.1|24405.1|24422.1|24414.1|24413.1|24405.1|17
1642173270000|2022-01-14 15:14:30|24412.6|24404.6|24408.6|24400.6|24413.1|24405.1|24406.6|24398.6|26
1642173280000|2022-01-14 15:14:40|24409.1|24401.1|24410.1|24402.1|24412.6|24404.6|24408.1|24400.1|7
1642173290000|2022-01-14 15:14:50|24409.6|24401.6|24409.1|24401.1|24409.6|24401.6|24404.1|24396.1|13
1642173300000|2022-01-14 15:15:00|24408.6|24400.6|24418.6|24410.6|24419.1|24411.1|24408.6|24400.6|6
1642173310000|2022-01-14 15:15:10|24418.1|24410.1|24419.1|24411.1|24423.1|24415.1|24416.6|24408.6|12
1642173320000|2022-01-14 15:15:20|24419.6|24411.6|24428.6|24420.6|24430.1|24422.1|24418.1|24410.1|18
1642173330000|2022-01-14 15:15:30|24428.1|24420.1|24429.6|24421.6|24433.6|24425.6|24426.6|24418.6|17
1642173340000|2022-01-14 15:15:40|24429.1|24421.1|24423.1|24415.1|24429.6|24421.6|24423.1|24415.1|4
1642173350000|2022-01-14 15:15:50|24423.6|24415.6|24422.1|24414.1|24423.6|24415.6|24419.1|24411.1|3
1642173360000|2022-01-14 15:16:00|24421.6|24413.6|24420.1|24412.1|24422.1|24414.1|24416.1|24408.1|3
1642173370000|2022-01-14 15:16:10|24420.6|24412.6|24423.1|24415.1|24426.6|24418.6|24419.6|24411.6|7
1642173380000|2022-01-14 15:16:20|24423.6|24415.6|24432.6|24424.6|24432.6|24424.6|24423.6|24415.6|4
1642173390000|2022-01-14 15:16:30|24432.1|24424.1|24432.1|24424.1|24434.1|24426.1|24430.6|24422.6|0
1642173400000|2022-01-14 15:16:40|24432.6|24424.6|24432.6|24424.6|24433.6|24425.6|24431.1|24423.1|1
1642173410000|2022-01-14 15:16:50|24433.1|24425.1|24432.1|24424.1|24435.1|24427.1|24428.1|24420.1|22
1642173420000|2022-01-14 15:17:00|24431.6|24423.6|24435.1|24427.1|24437.1|24429.1|24430.6|24422.6|7
1642173430000|2022-01-14 15:17:10|24435.6|24427.6|24429.6|24421.6|24435.6|24427.6|24429.6|24421.6|7
1642173440000|2022-01-14 15:17:20|24430.1|24422.1|24425.6|24417.6|24430.6|24422.6|24425.6|24417.6|4
1642173450000|2022-01-14 15:17:30|24426.1|24418.1|24423.1|24415.1|24426.6|24418.6|24418.6|24410.6|5
1642173460000|2022-01-14 15:17:40|24423.6|24415.6|24425.6|24417.6|24426.1|24418.1|24423.6|24415.6|2
1642173470000|2022-01-14 15:17:50|24426.1|24418.1|24425.1|24417.1|24426.6|24418.6|24424.1|24416.1|3
1642173480000|2022-01-14 15:18:00|24423.6|24415.6|24424.6|24416.6|24430.1|24422.1|24423.6|24415.6|5
1642173490000|2022-01-14 15:18:10|24423.1|24415.1|24429.1|24421.1|24430.1|24422.1|24423.1|24415.1|3
1642173500000|2022-01-14 15:18:20|24428.6|24420.6|24429.6|24421.6|24432.6|24424.6|24428.6|24420.6|2
1642173510000|2022-01-14 15:18:30|24429.1|24421.1|24427.1|24419.1|24430.6|24422.6|24425.6|24417.6|6
1642173520000|2022-01-14 15:18:40|24426.6|24418.6|24430.6|24422.6|24432.6|24424.6|24426.1|24418.1|3
1642173530000|2022-01-14 15:18:50|24429.6|24421.6|24431.6|24423.6|24432.1|24424.1|24429.1|24421.1|4
1642173540000|2022-01-14 15:19:00|24432.6|24424.6|24441.6|24433.6|24443.1|24435.1|24431.6|24423.6|31
1642173550000|2022-01-14 15:19:10|24442.6|24434.6|24444.1|24436.1|24446.1|24438.1|24442.6|24434.6|36
1642173560000|2022-01-14 15:19:20|24445.1|24437.1|24450.6|24442.6|24451.1|24443.1|24444.6|24436.6|18
1642173570000|2022-01-14 15:19:30|24449.1|24441.1|24451.1|24443.1|24451.6|24443.6|24447.6|24439.6|35
1642173580000|2022-01-14 15:19:40|24450.6|24442.6|24447.6|24439.6|24450.6|24442.6|24446.6|24438.6|7
1642173590000|2022-01-14 15:19:50|24448.1|24440.1|24447.1|24439.1|24448.6|24440.6|24446.6|24438.6|17
1642173600000|2022-01-14 15:20:00|24446.6|24438.6|24439.6|24431.6|24447.1|24439.1|24439.6|24431.6|10
1642173610000|2022-01-14 15:20:10|24440.1|24432.1|24444.1|24436.1|24446.1|24438.1|24440.1|24432.1|8
1642173620000|2022-01-14 15:20:20|24443.6|24435.6|24440.6|24432.6|24444.6|24436.6|24438.6|24430.6|9
1642173630000|2022-01-14 15:20:30|24440.1|24432.1|24435.6|24427.6|24440.6|24432.6|24435.1|24427.1|8
1642173640000|2022-01-14 15:20:40|24436.1|24428.1|24432.1|24424.1|24436.6|24428.6|24432.1|24424.1|5
1642173650000|2022-01-14 15:20:50|24432.6|24424.6|24430.6|24422.6|24434.1|24426.1|24430.1|24422.1|16
1642173660000|2022-01-14 15:21:00|24430.1|24422.1|24429.6|24421.6|24431.1|24423.1|24427.6|24419.6|15
1642173670000|2022-01-14 15:21:10|24428.6|24420.6|24432.1|24424.1|24432.1|24424.1|24424.6|24416.6|11
1642173680000|2022-01-14 15:21:20|24432.6|24424.6|24436.1|24428.1|24436.1|24428.1|24431.6|24423.6|4
1642173690000|2022-01-14 15:21:30|24436.6|24428.6|24425.6|24417.6|24436.6|24428.6|24425.6|24417.6|12
1642173700000|2022-01-14 15:21:40|24426.1|24418.1|24420.1|24412.1|24426.1|24418.1|24418.6|24410.6|13
1642173710000|2022-01-14 15:21:50|24419.6|24411.6|24420.6|24412.6|24423.1|24415.1|24419.6|24411.6|4
1642173720000|2022-01-14 15:22:00|24420.1|24412.1|24422.6|24414.6|24424.6|24416.6|24419.6|24411.6|9
1642173730000|2022-01-14 15:22:10|24422.1|24414.1|24422.1|24414.1|24424.1|24416.1|24420.6|24412.6|3
1642173740000|2022-01-14 15:22:20|24422.6|24414.6|24428.1|24420.1|24428.1|24420.1|24422.1|24414.1|4
1642173750000|2022-01-14 15:22:30|24429.1|24421.1|24425.1|24417.1|24429.6|24421.6|24425.1|24417.1|6
1642173760000|2022-01-14 15:22:40|24424.6|24416.6|24423.6|24415.6|24426.1|24418.1|24422.6|24414.6|6
1642173770000|2022-01-14 15:22:50|24424.6|24416.6|24424.6|24416.6|24426.1|24418.1|24423.1|24415.1|10
1642173780000|2022-01-14 15:23:00|24424.1|24416.1|24424.1|24416.1|24424.6|24416.6|24422.6|24414.6|2
1642173790000|2022-01-14 15:23:10|24424.6|24416.6|24433.1|24425.1|24433.1|24425.1|24424.6|24416.6|4
1642173800000|2022-01-14 15:23:20|24433.6|24425.6|24433.6|24425.6|24436.1|24428.1|24431.1|24423.1|14
1642173810000|2022-01-14 15:23:30|24435.1|24427.1|24436.6|24428.6|24438.1|24430.1|24434.6|24426.6|9
1642173820000|2022-01-14 15:23:40|24436.1|24428.1|24436.6|24428.6|24436.6|24428.6|24434.6|24426.6|7
1642173830000|2022-01-14 15:23:50|24437.6|24429.6|24437.6|24429.6|24438.1|24430.1|24433.6|24425.6|12
1642173840000|2022-01-14 15:24:00|24438.1|24430.1|24433.1|24425.1|24440.1|24432.1|24433.1|24425.1|14
1642173850000|2022-01-14 15:24:10|24432.6|24424.6|24428.1|24420.1|24432.6|24424.6|24427.1|24419.1|43
1642173860000|2022-01-14 15:24:20|24427.6|24419.6|24430.6|24422.6|24432.6|24424.6|24427.6|24419.6|47
1642173870000|2022-01-14 15:24:30|24431.1|24423.1|24433.1|24425.1|24435.1|24427.1|24430.6|24422.6|26
1642173880000|2022-01-14 15:24:40|24432.6|24424.6|24437.6|24429.6|24439.1|24431.1|24432.1|24424.1|25
1642173890000|2022-01-14 15:24:50|24438.1|24430.1|24434.6|24426.6|24438.6|24430.6|24434.6|24426.6|16
1642173900000|2022-01-14 15:25:00|24435.1|24427.1|24438.1|24430.1|24439.1|24431.1|24432.6|24424.6|21
1642173910000|2022-01-14 15:25:10|24438.6|24430.6|24444.6|24436.6|24445.1|24437.1|24438.6|24430.6|17
1642173920000|2022-01-14 15:25:20|24445.1|24437.1|24444.1|24436.1|24448.1|24440.1|24441.1|24433.1|14
1642173930000|2022-01-14 15:25:30|24443.6|24435.6|24443.6|24435.6|24444.1|24436.1|24440.1|24432.1|6
1642173940000|2022-01-14 15:25:40|24444.1|24436.1|24441.6|24433.6|24446.6|24438.6|24441.6|24433.6|11
1642173950000|2022-01-14 15:25:50|24441.1|24433.1|24436.1|24428.1|24441.1|24433.1|24435.6|24427.6|12
1642173960000|2022-01-14 15:26:00|24436.6|24428.6|24440.6|24432.6|24445.1|24437.1|24436.6|24428.6|7
1642173970000|2022-01-14 15:26:10|24441.1|24433.1|24437.1|24429.1|24442.6|24434.6|24437.1|24429.1|5
1642173980000|2022-01-14 15:26:20|24436.6|24428.6|24438.1|24430.1|24438.6|24430.6|24434.6|24426.6|21
1642173990000|2022-01-14 15:26:30|24437.6|24429.6|24432.6|24424.6|24438.1|24430.1|24432.6|24424.6|8
1642174000000|2022-01-14 15:26:40|24433.1|24425.1|24435.6|24427.6|24436.6|24428.6|24432.1|24424.1|10
1642174010000|2022-01-14 15:26:50|24436.6|24428.6|24437.6|24429.6|24438.1|24430.1|24435.1|24427.1|7
1642174020000|2022-01-14 15:27:00|24438.1|24430.1|24438.1|24430.1|24438.1|24430.1|24435.1|24427.1|9
1642174030000|2022-01-14 15:27:10|24437.6|24429.6|24444.1|24436.1|24444.1|24436.1|24437.6|24429.6|3
1642174040000|2022-01-14 15:27:20|24446.1|24438.1|24438.6|24430.6|24446.1|24438.1|24438.1|24430.1|15
1642174050000|2022-01-14 15:27:30|24438.1|24430.1|24437.6|24429.6|24439.1|24431.1|24436.6|24428.6|7
1642174060000|2022-01-14 15:27:40|24437.1|24429.1|24436.1|24428.1|24439.6|24431.6|24436.1|24428.1|3
1642174070000|2022-01-14 15:27:50|24436.6|24428.6|24443.6|24435.6|24443.6|24435.6|24434.6|24426.6|11
1642174080000|2022-01-14 15:28:00|24444.1|24436.1|24453.6|24445.6|24453.6|24445.6|24444.1|24436.1|29
1642174090000|2022-01-14 15:28:10|24454.1|24446.1|24451.1|24443.1|24456.1|24448.1|24450.1|24442.1|14
1642174100000|2022-01-14 15:28:20|24450.6|24442.6|24451.1|24443.1|24455.1|24447.1|24450.6|24442.6|6
1642174110000|2022-01-14 15:28:30|24450.6|24442.6|24448.1|24440.1|24451.6|24443.6|24446.1|24438.1|8
1642174120000|2022-01-14 15:28:40|24445.6|24437.6|24450.6|24442.6|24452.6|24444.6|24445.6|24437.6|15
1642174130000|2022-01-14 15:28:50|24450.1|24442.1|24448.6|24440.6|24452.1|24444.1|24448.1|24440.1|20
1642174140000|2022-01-14 15:29:00|24448.1|24440.1|24444.1|24436.1|24449.1|24441.1|24443.6|24435.6|5
1642174150000|2022-01-14 15:29:10|24444.6|24436.6|24444.6|24436.6|24448.1|24440.1|24443.6|24435.6|3
1642174160000|2022-01-14 15:29:20|24445.1|24437.1|24445.6|24437.6|24447.6|24439.6|24444.6|24436.6|7
1642174170000|2022-01-14 15:29:30|24444.6|24436.6|24449.6|24441.6|24449.6|24441.6|24444.1|24436.1|5
1642174180000|2022-01-14 15:29:40|24449.1|24441.1|24454.1|24446.1|24454.1|24446.1|24448.1|24440.1|16
1642174190000|2022-01-14 15:29:50|24453.6|24445.6|24451.1|24443.1|24454.1|24446.1|24450.1|24442.1|13
1642174200000|2022-01-14 15:30:00|24450.6|24442.6|24437.1|24429.1|24451.1|24443.1|24437.1|24429.1|9
1642174210000|2022-01-14 15:30:10|24435.1|24427.1|24427.6|24419.6|24435.6|24427.6|24426.6|24418.6|36
1642174220000|2022-01-14 15:30:20|24426.6|24418.6|24427.1|24419.1|24427.1|24419.1|24424.1|24416.1|14
1642174230000|2022-01-14 15:30:30|24427.6|24419.6|24430.6|24422.6|24436.6|24428.6|24427.6|24419.6|30
1642174240000|2022-01-14 15:30:40|24430.1|24422.1|24439.1|24431.1|24440.1|24432.1|24429.6|24421.6|10
1642174250000|2022-01-14 15:30:50|24440.1|24432.1|24435.6|24427.6|24442.6|24434.6|24435.1|24427.1|14
1642174260000|2022-01-14 15:31:00|24434.6|24426.6|24437.1|24429.1|24438.1|24430.1|24431.1|24423.1|8
1642174270000|2022-01-14 15:31:10|24436.1|24428.1|24430.1|24422.1|24436.1|24428.1|24430.1|24422.1|3
1642174280000|2022-01-14 15:31:20|24429.1|24421.1|24431.6|24423.6|24432.6|24424.6|24428.6|24420.6|5
1642174290000|2022-01-14 15:31:30|24432.1|24424.1|24429.6|24421.6|24433.1|24425.1|24429.6|24421.6|5
1642174300000|2022-01-14 15:31:40|24429.1|24421.1|24427.6|24419.6|24430.1|24422.1|24426.1|24418.1|4
1642174310000|2022-01-14 15:31:50|24424.1|24416.1|24430.6|24422.6|24431.6|24423.6|24422.1|24414.1|14
1642174320000|2022-01-14 15:32:00|24430.1|24422.1|24424.1|24416.1|24430.6|24422.6|24424.1|24416.1|8
1642174330000|2022-01-14 15:32:10|24422.6|24414.6|24418.6|24410.6|24423.6|24415.6|24418.6|24410.6|10
1642174340000|2022-01-14 15:32:20|24419.1|24411.1|24418.1|24410.1|24420.1|24412.1|24416.1|24408.1|22
1642174350000|2022-01-14 15:32:30|24418.6|24410.6|24419.6|24411.6|24420.6|24412.6|24416.1|24408.1|11
1642174360000|2022-01-14 15:32:40|24420.1|24412.1|24420.6|24412.6|24424.6|24416.6|24419.6|24411.6|5
1642174370000|2022-01-14 15:32:50|24421.1|24413.1|24416.6|24408.6|24422.1|24414.1|24414.1|24406.1|7
1642174380000|2022-01-14 15:33:00|24416.1|24408.1|24422.1|24414.1|24422.1|24414.1|24415.6|24407.6|12
1642174390000|2022-01-14 15:33:10|24422.6|24414.6|24416.6|24408.6|24422.6|24414.6|24416.6|24408.6|11
1642174400000|2022-01-14 15:33:20|24417.1|24409.1|24413.6|24405.6|24417.6|24409.6|24412.6|24404.6|6
1642174410000|2022-01-14 15:33:30|24412.6|24404.6|24417.1|24409.1|24420.6|24412.6|24412.6|24404.6|15
1642174420000|2022-01-14 15:33:40|24417.6|24409.6|24421.6|24413.6|24423.1|24415.1|24414.1|24406.1|10
1642174430000|2022-01-14 15:33:50|24421.1|24413.1|24425.6|24417.6|24426.1|24418.1|24419.6|24411.6|5
1642174440000|2022-01-14 15:34:00|24425.1|24417.1|24427.6|24419.6|24430.6|24422.6|24425.1|24417.1|6
1642174450000|2022-01-14 15:34:10|24428.1|24420.1|24428.6|24420.6|24429.6|24421.6|24425.1|24417.1|2
1642174460000|2022-01-14 15:34:20|24428.1|24420.1|24428.6|24420.6|24432.6|24424.6|24427.6|24419.6|15
1642174470000|2022-01-14 15:34:30|24428.1|24420.1|24428.6|24420.6|24429.1|24421.1|24427.1|24419.1|0
1642174480000|2022-01-14 15:34:40|24428.1|24420.1|24432.1|24424.1|24432.6|24424.6|24427.6|24419.6|17
1642174490000|2022-01-14 15:34:50|24431.6|24423.6|24426.1|24418.1|24431.6|24423.6|24425.6|24417.6|17
1642174500000|2022-01-14 15:35:00|24425.6|24417.6|24424.1|24416.1|24426.1|24418.1|24419.6|24411.6|21
1642174510000|2022-01-14 15:35:10|24424.6|24416.6|24421.6|24413.6|24425.1|24417.1|24415.1|24407.1|23
1642174520000|2022-01-14 15:35:20|24421.1|24413.1|24419.1|24411.1|24421.1|24413.1|24416.1|24408.1|6
1642174530000|2022-01-14 15:35:30|24418.1|24410.1|24422.6|24414.6|24422.6|24414.6|24417.6|24409.6|5
1642174540000|2022-01-14 15:35:40|24423.1|24415.1|24419.1|24411.1|24424.6|24416.6|24418.1|24410.1|10
1642174550000|2022-01-14 15:35:50|24419.6|24411.6|24419.6|24411.6|24420.1|24412.1|24418.1|24410.1|9
1642174560000|2022-01-14 15:36:00|24419.1|24411.1|24411.6|24403.6|24419.6|24411.6|24411.1|24403.1|22
1642174570000|2022-01-14 15:36:10|24411.1|24403.1|24409.6|24401.6|24411.6|24403.6|24407.1|24399.1|20
1642174580000|2022-01-14 15:36:20|24409.1|24401.1|24407.6|24399.6|24410.1|24402.1|24406.1|24398.1|10
1642174590000|2022-01-14 15:36:30|24408.6|24400.6|24411.1|24403.1|24412.1|24404.1|24408.1|24400.1|6
1642174600000|2022-01-14 15:36:40|24410.6|24402.6|24409.1|24401.1|24411.1|24403.1|24407.1|24399.1|5
1642174610000|2022-01-14 15:36:50|24408.6|24400.6|24407.6|24399.6|24412.6|24404.6|24407.1|24399.1|22
1642174620000|2022-01-14 15:37:00|24407.1|24399.1|24407.6|24399.6|24407.6|24399.6|24405.6|24397.6|6
1642174630000|2022-01-14 15:37:10|24408.1|24400.1|24408.6|24400.6|24415.1|24407.1|24407.6|24399.6|84
1642174640000|2022-01-14 15:37:20|24408.1|24400.1|24407.1|24399.1|24411.6|24403.6|24407.1|24399.1|5
1642174650000|2022-01-14 15:37:30|24407.6|24399.6|24411.6|24403.6|24412.6|24404.6|24407.1|24399.1|11
1642174660000|2022-01-14 15:37:40|24410.6|24402.6|24397.6|24389.6|24411.6|24403.6|24397.6|24389.6|73
1642174670000|2022-01-14 15:37:50|24397.1|24389.1|24396.6|24388.6|24398.1|24390.1|24393.1|24385.1|28
1642174680000|2022-01-14 15:38:00|24397.1|24389.1|24397.1|24389.1|24399.6|24391.6|24396.1|24388.1|9
1642174690000|2022-01-14 15:38:10|24396.6|24388.6|24396.1|24388.1|24399.6|24391.6|24396.1|24388.1|7
1642174700000|2022-01-14 15:38:20|24396.6|24388.6|24395.6|24387.6|24399.1|24391.1|24395.1|24387.1|11
1642174710000|2022-01-14 15:38:30|24394.6|24386.6|24400.1|24392.1|24400.1|24392.1|24394.6|24386.6|12
1642174720000|2022-01-14 15:38:40|24400.6|24392.6|24408.1|24400.1|24408.1|24400.1|24400.1|24392.1|13
1642174730000|2022-01-14 15:38:50|24407.6|24399.6|24406.6|24398.6|24410.1|24402.1|24406.6|24398.6|19
1642174740000|2022-01-14 15:39:00|24406.1|24398.1|24406.1|24398.1|24408.6|24400.6|24405.1|24397.1|5
1642174750000|2022-01-14 15:39:10|24406.6|24398.6|24412.6|24404.6|24414.1|24406.1|24406.6|24398.6|13
1642174760000|2022-01-14 15:39:20|24412.1|24404.1|24404.1|24396.1|24412.6|24404.6|24404.1|24396.1|9
1642174770000|2022-01-14 15:39:30|24404.6|24396.6|24408.6|24400.6|24408.6|24400.6|24402.6|24394.6|6
1642174780000|2022-01-14 15:39:40|24407.6|24399.6|24406.6|24398.6|24408.6|24400.6|24402.6|24394.6|15
1642174790000|2022-01-14 15:39:50|24407.1|24399.1|24405.1|24397.1|24408.1|24400.1|24402.6|24394.6|4
1642174800000|2022-01-14 15:40:00|24406.1|24398.1|24403.6|24395.6|24406.1|24398.1|24402.1|24394.1|7
1642174810000|2022-01-14 15:40:10|24404.1|24396.1|24401.1|24393.1|24406.6|24398.6|24401.1|24393.1|9
1642174820000|2022-01-14 15:40:20|24401.6|24393.6|24398.1|24390.1|24402.6|24394.6|24397.1|24389.1|8
1642174830000|2022-01-14 15:40:30|24397.1|24389.1|24397.6|24389.6|24401.1|24393.1|24396.1|24388.1|24
1642174840000|2022-01-14 15:40:40|24397.1|24389.1|24400.6|24392.6|24400.6|24392.6|24395.6|24387.6|13
1642174850000|2022-01-14 15:40:50|24401.1|24393.1|24395.6|24387.6|24402.6|24394.6|24395.6|24387.6|15
1642174860000|2022-01-14 15:41:00|24395.1|24387.1|24400.6|24392.6|24401.1|24393.1|24394.1|24386.1|21
1642174870000|2022-01-14 15:41:10|24401.1|24393.1|24402.6|24394.6|24406.6|24398.6|24400.6|24392.6|9
1642174880000|2022-01-14 15:41:20|24402.1|24394.1|24405.6|24397.6|24407.6|24399.6|24402.1|24394.1|10
1642174890000|2022-01-14 15:41:30|24403.1|24395.1|24403.1|24395.1|24405.6|24397.6|24402.6|24394.6|3
1642174900000|2022-01-14 15:41:40|24402.6|24394.6|24399.6|24391.6|24403.1|24395.1|24398.6|24390.6|6
1642174910000|2022-01-14 15:41:50|24400.1|24392.1|24402.1|24394.1|24403.1|24395.1|24399.6|24391.6|3
1642174920000|2022-01-14 15:42:00|24400.6|24392.6|24402.6|24394.6|24405.6|24397.6|24400.6|24392.6|9
1642174930000|2022-01-14 15:42:10|24403.1|24395.1|24406.6|24398.6|24408.1|24400.1|24402.6|24394.6|12
1642174940000|2022-01-14 15:42:20|24404.6|24396.6|24408.6|24400.6|24410.1|24402.1|24404.6|24396.6|6
1642174950000|2022-01-14 15:42:30|24408.1|24400.1|24407.6|24399.6|24409.1|24401.1|24407.1|24399.1|3
1642174960000|2022-01-14 15:42:40|24408.1|24400.1|24409.6|24401.6|24410.6|24402.6|24407.6|24399.6|1
1642174970000|2022-01-14 15:42:50|24410.1|24402.1|24411.1|24403.1|24412.6|24404.6|24409.6|24401.6|13
1642174980000|2022-01-14 15:43:00|24411.6|24403.6|24405.1|24397.1|24411.6|24403.6|24404.1|24396.1|2
1642174990000|2022-01-14 15:43:10|24404.6|24396.6|24405.1|24397.1|24408.6|24400.6|24403.6|24395.6|5
1642175000000|2022-01-14 15:43:20|24404.6|24396.6|24406.6|24398.6|24407.1|24399.1|24404.1|24396.1|6
1642175010000|2022-01-14 15:43:30|24406.1|24398.1|24405.6|24397.6|24408.1|24400.1|24404.1|24396.1|6
1642175020000|2022-01-14 15:43:40|24405.1|24397.1|24405.1|24397.1|24407.1|24399.1|24404.1|24396.1|3
1642175030000|2022-01-14 15:43:50|24405.6|24397.6|24402.6|24394.6|24406.1|24398.1|24402.6|24394.6|2
1642175040000|2022-01-14 15:44:00|24403.1|24395.1|24401.6|24393.6|24403.6|24395.6|24401.6|24393.6|4
1642175050000|2022-01-14 15:44:10|24401.1|24393.1|24400.1|24392.1|24401.1|24393.1|24399.1|24391.1|3
1642175060000|2022-01-14 15:44:20|24399.1|24391.1|24400.1|24392.1|24400.6|24392.6|24397.6|24389.6|7
1642175070000|2022-01-14 15:44:30|24400.6|24392.6|24397.6|24389.6|24401.6|24393.6|24395.1|24387.1|7
1642175080000|2022-01-14 15:44:40|24398.1|24390.1|24400.6|24392.6|24401.1|24393.1|24397.6|24389.6|2
1642175090000|2022-01-14 15:44:50|24400.1|24392.1|24397.6|24389.6|24400.1|24392.1|24395.6|24387.6|7
1642175100000|2022-01-14 15:45:00|24397.1|24389.1|24393.1|24385.1|24398.6|24390.6|24393.1|24385.1|19
1642175110000|2022-01-14 15:45:10|24393.6|24385.6|24392.6|24384.6|24397.1|24389.1|24392.6|24384.6|4
1642175120000|2022-01-14 15:45:20|24393.1|24385.1|24394.6|24386.6|24394.6|24386.6|24390.1|24382.1|12
1642175130000|2022-01-14 15:45:30|24394.1|24386.1|24392.6|24384.6|24395.1|24387.1|24391.6|24383.6|12
1642175140000|2022-01-14 15:45:40|24391.6|24383.6|24395.6|24387.6|24396.6|24388.6|24391.1|24383.1|7
1642175150000|2022-01-14 15:45:50|24395.1|24387.1|24395.6|24387.6|24396.1|24388.1|24394.6|24386.6|4
1642175160000|2022-01-14 15:46:00|24396.1|24388.1|24392.6|24384.6|24396.6|24388.6|24392.6|24384.6|1
1642175170000|2022-01-14 15:46:10|24393.1|24385.1|24384.6|24376.6|24394.6|24386.6|24384.6|24376.6|31
1642175180000|2022-01-14 15:46:20|24385.1|24377.1|24386.1|24378.1|24387.1|24379.1|24384.6|24376.6|20
1642175190000|2022-01-14 15:46:30|24385.6|24377.6|24389.6|24381.6|24390.6|24382.6|24385.6|24377.6|12
1642175200000|2022-01-14 15:46:40|24390.1|24382.1|24392.6|24384.6|24396.1|24388.1|24390.1|24382.1|6
1642175210000|2022-01-14 15:46:50|24392.1|24384.1|24390.6|24382.6|24393.1|24385.1|24389.6|24381.6|8
1642175220000|2022-01-14 15:47:00|24390.1|24382.1|24390.6|24382.6|24390.6|24382.6|24388.1|24380.1|4
1642175230000|2022-01-14 15:47:10|24390.1|24382.1|24393.1|24385.1|24393.1|24385.1|24388.1|24380.1|9
1642175240000|2022-01-14 15:47:20|24393.6|24385.6|24394.6|24386.6|24396.1|24388.1|24393.6|24385.6|4
1642175250000|2022-01-14 15:47:30|24395.1|24387.1|24394.6|24386.6|24395.6|24387.6|24392.6|24384.6|0
1642175260000|2022-01-14 15:47:40|24395.1|24387.1|24401.6|24393.6|24402.1|24394.1|24395.1|24387.1|11
1642175270000|2022-01-14 15:47:50|24402.1|24394.1|24403.1|24395.1|24405.1|24397.1|24401.6|24393.6|16
1642175280000|2022-01-14 15:48:00|24402.6|24394.6|24409.1|24401.1|24412.1|24404.1|24402.6|24394.6|32
1642175290000|2022-01-14 15:48:10|24409.6|24401.6|24410.6|24402.6|24412.6|24404.6|24408.6|24400.6|9
1642175300000|2022-01-14 15:48:20|24410.1|24402.1|24412.1|24404.1|24413.6|24405.6|24410.1|24402.1|13
1642175310000|2022-01-14 15:48:30|24411.6|24403.6|24417.6|24409.6|24418.1|24410.1|24410.6|24402.6|19
1642175320000|2022-01-14 15:48:40|24418.1|24410.1|24415.1|24407.1|24421.1|24413.1|24412.6|24404.6|25
1642175330000|2022-01-14 15:48:50|24414.6|24406.6|24412.6|24404.6|24416.1|24408.1|24412.1|24404.1|5
1642175340000|2022-01-14 15:49:00|24412.1|24404.1|24408.6|24400.6|24412.1|24404.1|24405.6|24397.6|4
1642175350000|2022-01-14 15:49:10|24411.1|24403.1|24409.6|24401.6|24412.6|24404.6|24407.6|24399.6|8
1642175360000|2022-01-14 15:49:20|24410.1|24402.1|24408.6|24400.6|24411.1|24403.1|24406.6|24398.6|29
1642175370000|2022-01-14 15:49:30|24408.1|24400.1|24410.6|24402.6|24411.1|24403.1|24407.1|24399.1|14
1642175380000|2022-01-14 15:49:40|24412.1|24404.1|24411.6|24403.6|24412.1|24404.1|24410.6|24402.6|0
1642175390000|2022-01-14 15:49:50|24411.1|24403.1|24414.6|24406.6|24415.1|24407.1|24409.1|24401.1|3
1642175400000|2022-01-14 15:50:00|24416.6|24408.6|24408.6|24400.6|24416.6|24408.6|24408.6|24400.6|5
1642175410000|2022-01-14 15:50:10|24408.1|24400.1|24411.6|24403.6|24413.6|24405.6|24408.1|24400.1|2
1642175420000|2022-01-14 15:50:20|24409.6|24401.6|24409.1|24401.1|24410.1|24402.1|24405.6|24397.6|5
1642175430000|2022-01-14 15:50:30|24408.6|24400.6|24405.6|24397.6|24409.6|24401.6|24405.6|24397.6|6
1642175440000|2022-01-14 15:50:40|24406.1|24398.1|24408.6|24400.6|24410.6|24402.6|24406.1|24398.1|13
1642175450000|2022-01-14 15:50:50|24408.1|24400.1|24408.1|24400.1|24410.6|24402.6|24408.1|24400.1|6
1642175460000|2022-01-14 15:51:00|24408.6|24400.6|24400.6|24392.6|24409.1|24401.1|24400.6|24392.6|47
1642175470000|2022-01-14 15:51:10|24400.1|24392.1|24397.6|24389.6|24400.6|24392.6|24396.1|24388.1|14
1642175480000|2022-01-14 15:51:20|24398.1|24390.1|24398.1|24390.1|24400.1|24392.1|24396.6|24388.6|5
1642175490000|2022-01-14 15:51:30|24398.6|24390.6|24392.6|24384.6|24398.6|24390.6|24392.1|24384.1|17
1642175500000|2022-01-14 15:51:40|24393.1|24385.1|24395.6|24387.6|24397.6|24389.6|24392.6|24384.6|4
1642175510000|2022-01-14 15:51:50|24394.6|24386.6|24394.6|24386.6|24395.6|24387.6|24393.6|24385.6|1
1642175520000|2022-01-14 15:52:00|24394.1|24386.1|24391.6|24383.6|24394.6|24386.6|24390.6|24382.6|12
1642175530000|2022-01-14 15:52:10|24391.1|24383.1|24390.1|24382.1|24391.1|24383.1|24386.6|24378.6|14
1642175540000|2022-01-14 15:52:20|24390.6|24382.6|24387.6|24379.6|24391.1|24383.1|24386.6|24378.6|11
1642175550000|2022-01-14 15:52:30|24388.6|24380.6|24390.6|24382.6|24392.6|24384.6|24388.6|24380.6|2
1642175560000|2022-01-14 15:52:40|24389.6|24381.6|24390.6|24382.6|24390.6|24382.6|24389.6|24381.6|3
1642175570000|2022-01-14 15:52:50|24391.1|24383.1|24394.6|24386.6|24395.6|24387.6|24391.1|24383.1|3
1642175580000|2022-01-14 15:53:00|24395.1|24387.1|24400.1|24392.1|24400.1|24392.1|24394.6|24386.6|4
1642175590000|2022-01-14 15:53:10|24401.6|24393.6|24400.6|24392.6|24402.1|24394.1|24400.6|24392.6|3
1642175600000|2022-01-14 15:53:20|24401.1|24393.1|24396.6|24388.6|24402.1|24394.1|24395.6|24387.6|10
1642175610000|2022-01-14 15:53:30|24397.1|24389.1|24392.1|24384.1|24397.6|24389.6|24391.6|24383.6|3
1642175620000|2022-01-14 15:53:40|24394.6|24386.6|24395.1|24387.1|24395.6|24387.6|24393.1|24385.1|7
1642175630000|2022-01-14 15:53:50|24395.6|24387.6|24396.1|24388.1|24399.6|24391.6|24393.1|24385.1|3
1642175640000|2022-01-14 15:54:00|24396.6|24388.6|24397.1|24389.1|24399.6|24391.6|24396.6|24388.6|4
1642175650000|2022-01-14 15:54:10|24395.6|24387.6|24396.6|24388.6|24397.6|24389.6|24394.1|24386.1|8
1642175660000|2022-01-14 15:54:20|24397.1|24389.1|24398.6|24390.6|24399.6|24391.6|24396.6|24388.6|0
1642175670000|2022-01-14 15:54:30|24399.1|24391.1|24401.6|24393.6|24403.1|24395.1|24399.1|24391.1|2
1642175680000|2022-01-14 15:54:40|24399.6|24391.6|24402.1|24394.1|24403.6|24395.6|24399.1|24391.1|9
1642175690000|2022-01-14 15:54:50|24401.6|24393.6|24400.1|24392.1|24402.6|24394.6|24399.6|24391.6|1
1642175700000|2022-01-14 15:55:00|24399.6|24391.6|24395.6|24387.6|24402.1|24394.1|24395.6|24387.6|6
1642175710000|2022-01-14 15:55:10|24395.1|24387.1|24392.1|24384.1|24396.6|24388.6|24392.1|24384.1|13
1642175720000|2022-01-14 15:55:20|24391.6|24383.6|24398.1|24390.1|24398.1|24390.1|24391.1|24383.1|3
1642175730000|2022-01-14 15:55:30|24396.6|24388.6|24399.1|24391.1|24402.1|24394.1|24396.1|24388.1|5
1642175740000|2022-01-14 15:55:40|24399.6|24391.6|24408.1|24400.1|24408.6|24400.6|24399.6|24391.6|5
1642175750000|2022-01-14 15:55:50|24407.6|24399.6|24411.1|24403.1|24411.6|24403.6|24406.1|24398.1|5
1642175760000|2022-01-14 15:56:00|24410.1|24402.1|24410.1|24402.1|24411.1|24403.1|24407.1|24399.1|2
1642175770000|2022-01-14 15:56:10|24409.6|24401.6|24409.6|24401.6|24412.1|24404.1|24409.1|24401.1|5
1642175780000|2022-01-14 15:56:20|24409.1|24401.1|24411.1|24403.1|24411.6|24403.6|24408.1|24400.1|3
1642175790000|2022-01-14 15:56:30|24411.6|24403.6|24412.1|24404.1|24412.6|24404.6|24410.1|24402.1|0
1642175800000|2022-01-14 15:56:40|24411.6|24403.6|24410.1|24402.1|24415.1|24407.1|24409.1|24401.1|1
1642175810000|2022-01-14 15:56:50|24410.6|24402.6|24405.1|24397.1|24410.6|24402.6|24402.6|24394.6|24
1642175820000|2022-01-14 15:57:00|24405.6|24397.6|24402.1|24394.1|24405.6|24397.6|24400.6|24392.6|4
1642175830000|2022-01-14 15:57:10|24401.6|24393.6|24409.6|24401.6|24410.1|24402.1|24400.6|24392.6|4
1642175840000|2022-01-14 15:57:20|24409.1|24401.1|24407.6|24399.6|24411.6|24403.6|24406.6|24398.6|11
1642175850000|2022-01-14 15:57:30|24407.1|24399.1|24408.6|24400.6|24409.6|24401.6|24407.1|24399.1|3
1642175860000|2022-01-14 15:57:40|24408.1|24400.1|24407.6|24399.6|24410.6|24402.6|24406.6|24398.6|4
1642175870000|2022-01-14 15:57:50|24408.1|24400.1|24409.6|24401.6|24410.1|24402.1|24407.6|24399.6|4
1642175880000|2022-01-14 15:58:00|24410.1|24402.1|24407.6|24399.6|24410.1|24402.1|24403.6|24395.6|8
1642175890000|2022-01-14 15:58:10|24408.1|24400.1|24408.6|24400.6|24410.1|24402.1|24407.6|24399.6|1
1642175900000|2022-01-14 15:58:20|24408.1|24400.1|24404.6|24396.6|24408.1|24400.1|24402.6|24394.6|3
1642175910000|2022-01-14 15:58:30|24404.1|24396.1|24404.1|24396.1|24406.1|24398.1|24403.6|24395.6|3
1642175920000|2022-01-14 15:58:40|24404.6|24396.6|24406.6|24398.6|24407.6|24399.6|24404.6|24396.6|12
1642175930000|2022-01-14 15:58:50|24406.1|24398.1|24404.6|24396.6|24406.1|24398.1|24402.6|24394.6|6
1642175940000|2022-01-14 15:59:00|24404.1|24396.1|24402.6|24394.6|24404.6|24396.6|24402.1|24394.1|6
1642175950000|2022-01-14 15:59:10|24403.1|24395.1|24402.1|24394.1|24405.6|24397.6|24401.6|24393.6|3
1642175960000|2022-01-14 15:59:20|24401.6|24393.6|24402.6|24394.6|24402.6|24394.6|24400.1|24392.1|2
1642175970000|2022-01-14 15:59:30|24403.1|24395.1|24398.1|24390.1|24403.6|24395.6|24397.1|24389.1|6
1642175980000|2022-01-14 15:59:40|24397.1|24389.1|24398.6|24390.6|24399.6|24391.6|24394.1|24386.1|19
1642175990000|2022-01-14 15:59:50|24399.6|24391.6|24402.6|24394.6|24403.1|24395.1|24399.1|24391.1|2
1642176000000|2022-01-14 16:00:00|24402.1|24394.1|24400.1|24392.1|24407.1|24399.1|24400.1|24392.1|12
1642176010000|2022-01-14 16:00:10|24399.6|24391.6|24405.6|24397.6|24406.6|24398.6|24398.1|24390.1|7
1642176020000|2022-01-14 16:00:20|24406.1|24398.1|24406.1|24398.1|24407.6|24399.6|24405.1|24397.1|5
1642176030000|2022-01-14 16:00:30|24405.6|24397.6|24406.1|24398.1|24406.1|24398.1|24403.6|24395.6|7
1642176040000|2022-01-14 16:00:40|24406.6|24398.6|24410.1|24402.1|24410.6|24402.6|24406.6|24398.6|6
1642176050000|2022-01-14 16:00:50|24410.6|24402.6|24414.6|24406.6|24415.1|24407.1|24410.6|24402.6|25
1642176060000|2022-01-14 16:01:00|24415.1|24407.1|24419.6|24411.6|24419.6|24411.6|24413.6|24405.6|2
1642176070000|2022-01-14 16:01:10|24420.1|24412.1|24421.1|24413.1|24424.1|24416.1|24419.6|24411.6|25
1642176080000|2022-01-14 16:01:20|24422.1|24414.1|24421.6|24413.6|24422.1|24414.1|24420.1|24412.1|7
1642176090000|2022-01-14 16:01:30|24421.1|24413.1|24416.6|24408.6|24421.6|24413.6|24416.1|24408.1|8
1642176100000|2022-01-14 16:01:40|24416.1|24408.1|24418.1|24410.1|24420.1|24412.1|24416.1|24408.1|5
1642176110000|2022-01-14 16:01:50|24417.6|24409.6|24421.1|24413.1|24421.1|24413.1|24417.6|24409.6|2
1642176120000|2022-01-14 16:02:00|24421.6|24413.6|24417.6|24409.6|24421.6|24413.6|24416.6|24408.6|4
1642176130000|2022-01-14 16:02:10|24418.1|24410.1|24414.6|24406.6|24420.6|24412.6|24414.1|24406.1|0
1642176140000|2022-01-14 16:02:20|24415.1|24407.1|24410.1|24402.1|24415.1|24407.1|24407.6|24399.6|17
1642176150000|2022-01-14 16:02:30|24409.6|24401.6|24405.6|24397.6|24410.1|24402.1|24405.6|24397.6|2
1642176160000|2022-01-14 16:02:40|24406.1|24398.1|24402.6|24394.6|24408.6|24400.6|24401.6|24393.6|10
1642176170000|2022-01-14 16:02:50|24403.1|24395.1|24400.1|24392.1|24403.1|24395.1|24399.6|24391.6|9
1642176180000|2022-01-14 16:03:00|24399.6|24391.6|24391.1|24383.1|24399.6|24391.6|24390.1|24382.1|17
1642176190000|2022-01-14 16:03:10|24391.6|24383.6|24387.6|24379.6|24392.1|24384.1|24386.6|24378.6|8
1642176200000|2022-01-14 16:03:20|24388.6|24380.6|24399.6|24391.6|24399.6|24391.6|24388.6|24380.6|6
1642176210000|2022-01-14 16:03:30|24399.1|24391.1|24394.1|24386.1|24399.6|24391.6|24392.6|24384.6|8
1642176220000|2022-01-14 16:03:40|24393.6|24385.6|24395.6|24387.6|24399.6|24391.6|24393.6|24385.6|7
1642176230000|2022-01-14 16:03:50|24395.1|24387.1|24398.1|24390.1|24399.1|24391.1|24395.1|24387.1|1
1642176240000|2022-01-14 16:04:00|24399.6|24391.6|24399.6|24391.6|24400.6|24392.6|24396.6|24388.6|2
1642176250000|2022-01-14 16:04:10|24400.1|24392.1|24400.1|24392.1|24400.6|24392.6|24398.6|24390.6|1
1642176260000|2022-01-14 16:04:20|24399.1|24391.1|24404.1|24396.1|24404.1|24396.1|24398.6|24390.6|6
1642176270000|2022-01-14 16:04:30|24403.6|24395.6|24404.6|24396.6|24404.6|24396.6|24401.6|24393.6|4
1642176280000|2022-01-14 16:04:40|24405.1|24397.1|24404.1|24396.1|24405.6|24397.6|24403.1|24395.1|6
1642176290000|2022-01-14 16:04:50|24403.6|24395.6|24406.6|24398.6|24407.6|24399.6|24402.6|24394.6|5
1642176300000|2022-01-14 16:05:00|24405.6|24397.6|24392.6|24384.6|24405.6|24397.6|24392.6|24384.6|16
1642176310000|2022-01-14 16:05:10|24393.6|24385.6|24394.6|24386.6|24394.6|24386.6|24391.1|24383.1|9
1642176320000|2022-01-14 16:05:20|24394.1|24386.1|24398.6|24390.6|24399.6|24391.6|24394.1|24386.1|1
1642176330000|2022-01-14 16:05:30|24397.6|24389.6|24397.1|24389.1|24397.6|24389.6|24396.1|24388.1|2
1642176340000|2022-01-14 16:05:40|24396.6|24388.6|24397.6|24389.6|24399.6|24391.6|24396.6|24388.6|0
1642176350000|2022-01-14 16:05:50|24398.1|24390.1|24397.1|24389.1|24401.1|24393.1|24396.6|24388.6|6
1642176360000|2022-01-14 16:06:00|24396.6|24388.6|24399.6|24391.6|24399.6|24391.6|24390.6|24382.6|16
1642176370000|2022-01-14 16:06:10|24400.1|24392.1|24397.6|24389.6|24402.6|24394.6|24396.6|24388.6|10
1642176380000|2022-01-14 16:06:20|24398.1|24390.1|24400.1|24392.1|24401.1|24393.1|24398.1|24390.1|4
1642176390000|2022-01-14 16:06:30|24399.6|24391.6|24400.6|24392.6|24401.1|24393.1|24398.1|24390.1|0
1642176400000|2022-01-14 16:06:40|24401.1|24393.1|24403.1|24395.1|24403.1|24395.1|24399.6|24391.6|5
1642176410000|2022-01-14 16:06:50|24403.6|24395.6|24403.1|24395.1|24403.6|24395.6|24400.1|24392.1|4
1642176420000|2022-01-14 16:07:00|24403.6|24395.6|24405.6|24397.6|24408.1|24400.1|24403.6|24395.6|10
1642176430000|2022-01-14 16:07:10|24406.1|24398.1|24400.1|24392.1|24407.1|24399.1|24399.6|24391.6|2
1642176440000|2022-01-14 16:07:20|24399.6|24391.6|24402.1|24394.1|24402.1|24394.1|24398.6|24390.6|0
1642176450000|2022-01-14 16:07:30|24401.6|24393.6|24399.6|24391.6|24401.6|24393.6|24399.6|24391.6|2
1642176460000|2022-01-14 16:07:40|24400.1|24392.1|24399.1|24391.1|24400.1|24392.1|24397.6|24389.6|2
1642176470000|2022-01-14 16:07:50|24398.6|24390.6|24400.1|24392.1|24400.1|24392.1|24397.6|24389.6|6
1642176480000|2022-01-14 16:08:00|24399.6|24391.6|24397.6|24389.6|24399.6|24391.6|24397.1|24389.1|1
1642176490000|2022-01-14 16:08:10|24397.1|24389.1|24392.1|24384.1|24397.1|24389.1|24390.6|24382.6|13
1642176500000|2022-01-14 16:08:20|24392.6|24384.6|24393.1|24385.1|24394.1|24386.1|24391.1|24383.1|10
1642176510000|2022-01-14 16:08:30|24392.6|24384.6|24392.6|24384.6|24395.6|24387.6|24391.6|24383.6|1
1642176520000|2022-01-14 16:08:40|24392.1|24384.1|24390.6|24382.6|24392.1|24384.1|24390.6|24382.6|2
1642176530000|2022-01-14 16:08:50|24391.1|24383.1|24390.6|24382.6|24391.1|24383.1|24389.6|24381.6|3
1642176540000|2022-01-14 16:09:00|24389.6|24381.6|24390.1|24382.1|24391.1|24383.1|24389.1|24381.1|8
1642176550000|2022-01-14 16:09:10|24389.6|24381.6|24388.6|24380.6|24390.6|24382.6|24388.1|24380.1|1
1642176560000|2022-01-14 16:09:20|24389.1|24381.1|24389.1|24381.1|24389.1|24381.1|24387.1|24379.1|8
1642176570000|2022-01-14 16:09:30|24388.6|24380.6|24383.6|24375.6|24389.1|24381.1|24382.6|24374.6|7
1642176580000|2022-01-14 16:09:40|24384.1|24376.1|24385.6|24377.6|24386.6|24378.6|24383.6|24375.6|6
1642176590000|2022-01-14 16:09:50|24385.1|24377.1|24386.6|24378.6|24387.1|24379.1|24383.6|24375.6|4
1642176600000|2022-01-14 16:10:00|24387.1|24379.1|24390.6|24382.6|24391.1|24383.1|24384.6|24376.6|10
1642176610000|2022-01-14 16:10:10|24389.6|24381.6|24385.6|24377.6|24391.6|24383.6|24385.6|24377.6|13
1642176620000|2022-01-14 16:10:20|24386.6|24378.6|24387.1|24379.1|24388.6|24380.6|24385.6|24377.6|1
1642176630000|2022-01-14 16:10:30|24386.6|24378.6|24387.1|24379.1|24388.6|24380.6|24386.6|24378.6|2
1642176640000|2022-01-14 16:10:40|24387.6|24379.6|24391.6|24383.6|24392.6|24384.6|24387.6|24379.6|13
1642176650000|2022-01-14 16:10:50|24392.1|24384.1|24389.6|24381.6|24392.1|24384.1|24388.6|24380.6|12
1642176660000|2022-01-14 16:11:00|24389.1|24381.1|24389.1|24381.1|24389.6|24381.6|24388.1|24380.1|2
1642176670000|2022-01-14 16:11:10|24390.1|24382.1|24392.1|24384.1|24393.6|24385.6|24388.6|24380.6|4
1642176680000|2022-01-14 16:11:20|24391.6|24383.6|24389.6|24381.6|24392.1|24384.1|24389.1|24381.1|7
1642176690000|2022-01-14 16:11:30|24389.1|24381.1|24386.1|24378.1|24389.1|24381.1|24383.6|24375.6|7
1642176700000|2022-01-14 16:11:40|24385.6|24377.6|24386.6|24378.6|24387.1|24379.1|24384.1|24376.1|4
1642176710000|2022-01-14 16:11:50|24387.1|24379.1|24386.6|24378.6|24387.6|24379.6|24385.6|24377.6|6
1642176720000|2022-01-14 16:12:00|24387.1|24379.1|24392.1|24384.1|24392.6|24384.6|24386.6|24378.6|2
1642176730000|2022-01-14 16:12:10|24392.6|24384.6|24390.6|24382.6|24392.6|24384.6|24389.6|24381.6|2
1642176740000|2022-01-14 16:12:20|24391.1|24383.1|24390.1|24382.1|24392.1|24384.1|24390.1|24382.1|8
1642176750000|2022-01-14 16:12:30|24391.1|24383.1|24389.6|24381.6|24391.1|24383.1|24387.6|24379.6|4
1642176760000|2022-01-14 16:12:40|24390.1|24382.1|24390.6|24382.6|24391.1|24383.1|24388.6|24380.6|2
1642176770000|2022-01-14 16:12:50|24391.1|24383.1|24390.6|24382.6|24391.1|24383.1|24389.6|24381.6|0
1642176780000|2022-01-14 16:13:00|24393.1|24385.1|24390.6|24382.6|24395.6|24387.6|24389.6|24381.6|13
1642176790000|2022-01-14 16:13:10|24391.1|24383.1|24390.6|24382.6|24392.1|24384.1|24390.6|24382.6|2
1642176800000|2022-01-14 16:13:20|24390.1|24382.1|24390.6|24382.6|24392.1|24384.1|24388.6|24380.6|4
1642176810000|2022-01-14 16:13:30|24391.1|24383.1|24390.6|24382.6|24391.6|24383.6|24390.1|24382.1|1
1642176820000|2022-01-14 16:13:40|24391.1|24383.1|24390.1|24382.1|24392.1|24384.1|24389.6|24381.6|1
1642176830000|2022-01-14 16:13:50|24390.6|24382.6|24388.6|24380.6|24391.1|24383.1|24388.1|24380.1|5
1642176840000|2022-01-14 16:14:00|24389.1|24381.1|24388.1|24380.1|24390.6|24382.6|24388.1|24380.1|1
1642176850000|2022-01-14 16:14:10|24387.6|24379.6|24385.6|24377.6|24389.1|24381.1|24385.1|24377.1|4
1642176860000|2022-01-14 16:14:20|24385.1|24377.1|24386.6|24378.6|24386.6|24378.6|24384.6|24376.6|4
1642176870000|2022-01-14 16:14:30|24386.1|24378.1|24381.6|24373.6|24386.1|24378.1|24379.6|24371.6|24
1642176880000|2022-01-14 16:14:40|24382.1|24374.1|24388.1|24380.1|24388.1|24380.1|24382.1|24374.1|9
1642176890000|2022-01-14 16:14:50|24388.6|24380.6|24384.1|24376.1|24389.1|24381.1|24382.6|24374.6|5
1642176900000|2022-01-14 16:15:00|24383.6|24375.6|24378.1|24370.1|24383.6|24375.6|24375.6|24367.6|12
1642176910000|2022-01-14 16:15:10|24378.6|24370.6|24374.1|24366.1|24378.6|24370.6|24371.6|24363.6|22
1642176920000|2022-01-14 16:15:20|24375.6|24367.6|24376.6|24368.6|24377.6|24369.6|24374.1|24366.1|1
1642176930000|2022-01-14 16:15:30|24376.1|24368.1|24369.6|24361.6|24376.6|24368.6|24368.6|24360.6|13
1642176940000|2022-01-14 16:15:40|24370.1|24362.1|24367.6|24359.6|24371.1|24363.1|24367.6|24359.6|11
1642176950000|2022-01-14 16:15:50|24368.1|24360.1|24370.6|24362.6|24371.6|24363.6|24367.6|24359.6|5
1642176960000|2022-01-14 16:16:00|24370.1|24362.1|24371.1|24363.1|24371.1|24363.1|24365.6|24357.6|20
1642176970000|2022-01-14 16:16:10|24371.6|24363.6|24372.6|24364.6|24372.6|24364.6|24369.1|24361.1|6
1642176980000|2022-01-14 16:16:20|24373.1|24365.1|24379.1|24371.1|24379.6|24371.6|24372.1|24364.1|9
1642176990000|2022-01-14 16:16:30|24380.1|24372.1|24378.1|24370.1|24380.1|24372.1|24376.6|24368.6|1
1642177000000|2022-01-14 16:16:40|24378.6|24370.6|24378.6|24370.6|24378.6|24370.6|24375.6|24367.6|1
1642177010000|2022-01-14 16:16:50|24378.1|24370.1|24378.1|24370.1|24380.6|24372.6|24377.1|24369.1|3
1642177020000|2022-01-14 16:17:00|24378.6|24370.6|24381.6|24373.6|24382.6|24374.6|24378.1|24370.1|8
1642177030000|2022-01-14 16:17:10|24382.1|24374.1|24384.6|24376.6|24385.1|24377.1|24381.1|24373.1|4
1642177040000|2022-01-14 16:17:20|24384.1|24376.1|24386.6|24378.6|24387.6|24379.6|24382.6|24374.6|13
1642177050000|2022-01-14 16:17:30|24386.1|24378.1|24384.6|24376.6|24386.6|24378.6|24383.1|24375.1|12
1642177060000|2022-01-14 16:17:40|24384.1|24376.1|24389.6|24381.6|24389.6|24381.6|24384.1|24376.1|2
1642177070000|2022-01-14 16:17:50|24390.1|24382.1|24388.6|24380.6|24390.6|24382.6|24388.1|24380.1|4
1642177080000|2022-01-14 16:18:00|24387.6|24379.6|24388.6|24380.6|24389.6|24381.6|24387.6|24379.6|4
1642177090000|2022-01-14 16:18:10|24389.1|24381.1|24388.6|24380.6|24391.6|24383.6|24388.1|24380.1|11
1642177100000|2022-01-14 16:18:20|24388.1|24380.1|24386.6|24378.6|24388.6|24380.6|24385.6|24377.6|1
1642177110000|2022-01-14 16:18:30|24386.1|24378.1|24387.1|24379.1|24388.1|24380.1|24385.6|24377.6|1
1642177120000|2022-01-14 16:18:40|24386.6|24378.6|24382.6|24374.6|24387.1|24379.1|24381.6|24373.6|3
1642177130000|2022-01-14 16:18:50|24382.1|24374.1|24382.6|24374.6|24383.1|24375.1|24380.6|24372.6|2
1642177140000|2022-01-14 16:19:00|24382.1|24374.1|24384.6|24376.6|24385.1|24377.1|24381.6|24373.6|4
1642177150000|2022-01-14 16:19:10|24384.1|24376.1|24383.6|24375.6|24384.6|24376.6|24382.6|24374.6|0
1642177160000|2022-01-14 16:19:20|24384.1|24376.1|24382.6|24374.6|24384.1|24376.1|24381.6|24373.6|0
1642177170000|2022-01-14 16:19:30|24383.1|24375.1|24378.6|24370.6|24383.6|24375.6|24377.6|24369.6|9
1642177180000|2022-01-14 16:19:40|24379.1|24371.1|24380.6|24372.6|24381.6|24373.6|24378.6|24370.6|11
1642177190000|2022-01-14 16:19:50|24380.1|24372.1|24380.1|24372.1|24381.1|24373.1|24379.6|24371.6|1
1642177200000|2022-01-14 16:20:00|24379.6|24371.6|24380.1|24372.1|24380.6|24372.6|24378.6|24370.6|12
1642177210000|2022-01-14 16:20:10|24379.6|24371.6|24380.6|24372.6|24382.1|24374.1|24379.6|24371.6|7
1642177220000|2022-01-14 16:20:20|24380.1|24372.1|24381.1|24373.1|24383.6|24375.6|24380.1|24372.1|4
1642177230000|2022-01-14 16:20:30|24380.6|24372.6|24377.1|24369.1|24380.6|24372.6|24377.1|24369.1|6
1642177240000|2022-01-14 16:20:40|24377.6|24369.6|24379.6|24371.6|24381.1|24373.1|24376.1|24368.1|3
1642177250000|2022-01-14 16:20:50|24380.1|24372.1|24378.6|24370.6|24381.6|24373.6|24378.1|24370.1|4
1642177260000|2022-01-14 16:21:00|24379.1|24371.1|24375.1|24367.1|24379.6|24371.6|24374.6|24366.6|4
1642177270000|2022-01-14 16:21:10|24374.6|24366.6|24380.6|24372.6|24381.6|24373.6|24374.1|24366.1|3
1642177280000|2022-01-14 16:21:20|24381.6|24373.6|24379.6|24371.6|24383.1|24375.1|24379.1|24371.1|5
1642177290000|2022-01-14 16:21:30|24380.1|24372.1|24381.1|24373.1|24382.1|24374.1|24379.6|24371.6|5
1642177300000|2022-01-14 16:21:40|24380.6|24372.6|24383.6|24375.6|24385.6|24377.6|24380.6|24372.6|2
1642177310000|2022-01-14 16:21:50|24383.1|24375.1|24384.6|24376.6|24384.6|24376.6|24381.6|24373.6|3
1642177320000|2022-01-14 16:22:00|24384.1|24376.1|24381.6|24373.6|24384.6|24376.6|24381.6|24373.6|2
1642177330000|2022-01-14 16:22:10|24382.6|24374.6|24380.6|24372.6|24384.1|24376.1|24379.6|24371.6|1
1642177340000|2022-01-14 16:22:20|24381.1|24373.1|24383.6|24375.6|24384.1|24376.1|24381.1|24373.1|0
1642177350000|2022-01-14 16:22:30|24384.1|24376.1|24386.1|24378.1|24387.1|24379.1|24384.1|24376.1|2
1642177360000|2022-01-14 16:22:40|24386.6|24378.6|24384.6|24376.6|24386.6|24378.6|24383.6|24375.6|4
1642177370000|2022-01-14 16:22:50|24385.1|24377.1|24384.1|24376.1|24388.1|24380.1|24384.1|24376.1|2
1642177380000|2022-01-14 16:23:00|24384.6|24376.6|24383.1|24375.1|24384.6|24376.6|24380.6|24372.6|6
1642177390000|2022-01-14 16:23:10|24383.6|24375.6|24382.6|24374.6|24384.1|24376.1|24382.6|24374.6|0
1642177400000|2022-01-14 16:23:20|24383.1|24375.1|24390.6|24382.6|24390.6|24382.6|24383.1|24375.1|24
1642177410000|2022-01-14 16:23:30|24390.1|24382.1|24385.6|24377.6|24391.6|24383.6|24385.1|24377.1|5
1642177420000|2022-01-14 16:23:40|24386.1|24378.1|24384.6|24376.6|24387.6|24379.6|24382.6|24374.6|13
1642177430000|2022-01-14 16:23:50|24385.1|24377.1|24385.6|24377.6|24386.6|24378.6|24383.6|24375.6|2
1642177440000|2022-01-14 16:24:00|24386.6|24378.6|24389.1|24381.1|24390.1|24382.1|24386.1|24378.1|2
1642177450000|2022-01-14 16:24:10|24389.6|24381.6|24391.6|24383.6|24392.1|24384.1|24388.6|24380.6|1
1642177460000|2022-01-14 16:24:20|24391.1|24383.1|24392.6|24384.6|24392.6|24384.6|24390.6|24382.6|3
1642177470000|2022-01-14 16:24:30|24394.6|24386.6|24392.6|24384.6|24394.6|24386.6|24390.6|24382.6|14
1642177480000|2022-01-14 16:24:40|24393.1|24385.1|24394.1|24386.1|24395.6|24387.6|24391.6|24383.6|10
1642177490000|2022-01-14 16:24:50|24393.6|24385.6|24400.6|24392.6|24400.6|24392.6|24393.1|24385.1|34
1642177500000|2022-01-14 16:25:00|24400.1|24392.1|24396.6|24388.6|24401.1|24393.1|24396.1|24388.1|11
1642177510000|2022-01-14 16:25:10|24397.1|24389.1|24397.1|24389.1|24400.6|24392.6|24396.1|24388.1|6
1642177520000|2022-01-14 16:25:20|24396.6|24388.6|24398.6|24390.6|24398.6|24390.6|24395.1|24387.1|1
1642177530000|2022-01-14 16:25:30|24398.1|24390.1|24398.6|24390.6|24399.1|24391.1|24396.6|24388.6|0
1642177540000|2022-01-14 16:25:40|24399.1|24391.1|24394.6|24386.6|24399.1|24391.1|24393.6|24385.6|3
1642177550000|2022-01-14 16:25:50|24394.1|24386.1|24398.6|24390.6|24399.6|24391.6|24393.6|24385.6|3
1642177560000|2022-01-14 16:26:00|24399.1|24391.1|24402.6|24394.6|24402.6|24394.6|24398.6|24390.6|4
1642177570000|2022-01-14 16:26:10|24402.1|24394.1|24402.1|24394.1|24402.6|24394.6|24400.6|24392.6|4
1642177580000|2022-01-14 16:26:20|24402.6|24394.6|24401.1|24393.1|24402.6|24394.6|24400.6|24392.6|1
1642177590000|2022-01-14 16:26:30|24401.6|24393.6|24403.6|24395.6|24405.1|24397.1|24401.1|24393.1|7
1642177600000|2022-01-14 16:26:40|24403.1|24395.1|24402.6|24394.6|24404.6|24396.6|24402.6|24394.6|3
1642177610000|2022-01-14 16:26:50|24401.6|24393.6|24400.6|24392.6|24402.1|24394.1|24398.6|24390.6|6
1642177620000|2022-01-14 16:27:00|24401.1|24393.1|24402.6|24394.6|24402.6|24394.6|24399.6|24391.6|2
1642177630000|2022-01-14 16:27:10|24402.1|24394.1|24402.6|24394.6|24403.1|24395.1|24400.1|24392.1|0
1642177640000|2022-01-14 16:27:20|24403.1|24395.1|24403.1|24395.1|24406.1|24398.1|24403.1|24395.1|1
1642177650000|2022-01-14 16:27:30|24404.6|24396.6|24404.6|24396.6|24405.1|24397.1|24403.1|24395.1|3
1642177660000|2022-01-14 16:27:40|24404.1|24396.1|24402.6|24394.6|24405.1|24397.1|24400.1|24392.1|5
1642177670000|2022-01-14 16:27:50|24402.1|24394.1|24402.6|24394.6|24404.6|24396.6|24402.1|24394.1|3
1642177680000|2022-01-14 16:28:00|24402.1|24394.1|24397.1|24389.1|24403.1|24395.1|24395.6|24387.6|8
1642177690000|2022-01-14 16:28:10|24396.6|24388.6|24393.6|24385.6|24397.6|24389.6|24392.6|24384.6|6
1642177700000|2022-01-14 16:28:20|24394.1|24386.1|24396.1|24388.1|24396.6|24388.6|24393.1|24385.1|4
1642177710000|2022-01-14 16:28:30|24396.6|24388.6|24394.1|24386.1|24397.1|24389.1|24392.6|24384.6|0
1642177720000|2022-01-14 16:28:40|24394.6|24386.6|24392.6|24384.6|24394.6|24386.6|24392.1|24384.1|0
1642177730000|2022-01-14 16:28:50|24392.1|24384.1|24384.6|24376.6|24392.1|24384.1|24384.6|24376.6|7
1642177740000|2022-01-14 16:29:00|24386.6|24378.6|24382.1|24374.1|24386.6|24378.6|24380.6|24372.6|14
1642177750000|2022-01-14 16:29:10|24381.6|24373.6|24380.6|24372.6|24382.1|24374.1|24378.6|24370.6|8
1642177760000|2022-01-14 16:29:20|24378.6|24370.6|24379.6|24371.6|24381.1|24373.1|24376.6|24368.6|5
1642177770000|2022-01-14 16:29:30|24379.1|24371.1|24380.6|24372.6|24382.6|24374.6|24379.1|24371.1|3
1642177780000|2022-01-14 16:29:40|24380.1|24372.1|24381.1|24373.1|24381.1|24373.1|24379.6|24371.6|2
1642177790000|2022-01-14 16:29:50|24381.6|24373.6|24382.6|24374.6|24383.1|24375.1|24380.1|24372.1|9
1642177800000|2022-01-14 16:30:00|24382.1|24374.1|24378.6|24370.6|24386.6|24378.6|24378.6|24370.6|9
1642177810000|2022-01-14 16:30:10|24376.6|24368.6|24371.6|24363.6|24377.6|24369.6|24369.6|24361.6|18
1642177820000|2022-01-14 16:30:20|24371.1|24363.1|24370.6|24362.6|24374.1|24366.1|24369.6|24361.6|10
1642177830000|2022-01-14 16:30:30|24371.1|24363.1|24366.1|24358.1|24371.6|24363.6|24366.1|24358.1|11
1642177840000|2022-01-14 16:30:40|24366.6|24358.6|24367.6|24359.6|24367.6|24359.6|24366.1|24358.1|1
1642177850000|2022-01-14 16:30:50|24368.1|24360.1|24367.1|24359.1|24369.1|24361.1|24366.6|24358.6|5
1642177860000|2022-01-14 16:31:00|24368.1|24360.1|24366.6|24358.6|24369.6|24361.6|24366.6|24358.6|11
1642177870000|2022-01-14 16:31:10|24366.1|24358.1|24365.6|24357.6|24368.1|24360.1|24365.6|24357.6|3
1642177880000|2022-01-14 16:31:20|24366.1|24358.1|24368.6|24360.6|24370.1|24362.1|24365.6|24357.6|10
1642177890000|2022-01-14 16:31:30|24369.1|24361.1|24376.6|24368.6|24377.1|24369.1|24369.1|24361.1|20
1642177900000|2022-01-14 16:31:40|24376.1|24368.1|24374.6|24366.6|24379.6|24371.6|24374.6|24366.6|8
1642177910000|2022-01-14 16:31:50|24375.1|24367.1|24378.6|24370.6|24380.6|24372.6|24374.6|24366.6|6
1642177920000|2022-01-14 16:32:00|24378.1|24370.1|24386.1|24378.1|24386.6|24378.6|24376.6|24368.6|8
1642177930000|2022-01-14 16:32:10|24386.6|24378.6|24385.6|24377.6|24386.6|24378.6|24384.1|24376.1|3
1642177940000|2022-01-14 16:32:20|24384.6|24376.6|24388.6|24380.6|24388.6|24380.6|24382.1|24374.1|5
1642177950000|2022-01-14 16:32:30|24388.1|24380.1|24388.6|24380.6|24390.1|24382.1|24387.1|24379.1|4
1642177960000|2022-01-14 16:32:40|24388.1|24380.1|24380.6|24372.6|24388.6|24380.6|24379.6|24371.6|18
1642177970000|2022-01-14 16:32:50|24380.1|24372.1|24379.1|24371.1|24381.6|24373.6|24379.1|24371.1|5
1642177980000|2022-01-14 16:33:00|24378.1|24370.1|24378.6|24370.6|24382.1|24374.1|24378.1|24370.1|12
1642177990000|2022-01-14 16:33:10|24378.1|24370.1|24373.6|24365.6|24378.1|24370.1|24372.1|24364.1|2
1642178000000|2022-01-14 16:33:20|24374.1|24366.1|24370.6|24362.6|24374.1|24366.1|24369.6|24361.6|2
1642178010000|2022-01-14 16:33:30|24371.1|24363.1|24375.6|24367.6|24378.1|24370.1|24370.6|24362.6|5
1642178020000|2022-01-14 16:33:40|24375.1|24367.1|24375.6|24367.6|24376.6|24368.6|24374.6|24366.6|0
1642178030000|2022-01-14 16:33:50|24375.1|24367.1|24373.6|24365.6|24375.1|24367.1|24371.6|24363.6|2
1642178040000|2022-01-14 16:34:00|24374.1|24366.1|24370.6|24362.6|24375.1|24367.1|24368.1|24360.1|35
1642178050000|2022-01-14 16:34:10|24371.1|24363.1|24373.6|24365.6|24374.1|24366.1|24371.1|24363.1|10
1642178060000|2022-01-14 16:34:20|24373.1|24365.1|24374.1|24366.1|24374.1|24366.1|24371.6|24363.6|6
1642178070000|2022-01-14 16:34:30|24374.6|24366.6|24375.1|24367.1|24375.1|24367.1|24371.6|24363.6|2
1642178080000|2022-01-14 16:34:40|24374.6|24366.6|24369.1|24361.1|24375.1|24367.1|24368.1|24360.1|2
1642178090000|2022-01-14 16:34:50|24368.6|24360.6|24370.6|24362.6|24372.6|24364.6|24367.6|24359.6|4
1642178100000|2022-01-14 16:35:00|24369.6|24361.6|24368.6|24360.6|24370.6|24362.6|24365.6|24357.6|22
1642178110000|2022-01-14 16:35:10|24370.6|24362.6|24376.6|24368.6|24378.6|24370.6|24369.6|24361.6|38
1642178120000|2022-01-14 16:35:20|24376.1|24368.1|24377.6|24369.6|24379.1|24371.1|24375.1|24367.1|9
1642178130000|2022-01-14 16:35:30|24375.6|24367.6|24375.6|24367.6|24376.6|24368.6|24375.1|24367.1|2
1642178140000|2022-01-14 16:35:40|24375.1|24367.1|24374.1|24366.1|24376.6|24368.6|24373.6|24365.6|3
1642178150000|2022-01-14 16:35:50|24373.6|24365.6|24372.1|24364.1|24375.1|24367.1|24371.6|24363.6|57
1642178160000|2022-01-14 16:36:00|24372.6|24364.6|24371.6|24363.6|24372.6|24364.6|24369.1|24361.1|19
1642178170000|2022-01-14 16:36:10|24371.1|24363.1|24376.1|24368.1|24377.1|24369.1|24371.1|24363.1|14
1642178180000|2022-01-14 16:36:20|24375.6|24367.6|24377.1|24369.1|24378.1|24370.1|24375.6|24367.6|1
1642178190000|2022-01-14 16:36:30|24376.1|24368.1|24372.6|24364.6|24376.6|24368.6|24372.1|24364.1|8
1642178200000|2022-01-14 16:36:40|24373.1|24365.1|24375.6|24367.6|24376.1|24368.1|24372.1|24364.1|5
1642178210000|2022-01-14 16:36:50|24374.6|24366.6|24375.1|24367.1|24376.6|24368.6|24373.6|24365.6|3
1642178220000|2022-01-14 16:37:00|24375.6|24367.6|24376.1|24368.1|24377.1|24369.1|24374.1|24366.1|6
1642178230000|2022-01-14 16:37:10|24375.6|24367.6|24377.6|24369.6|24378.6|24370.6|24373.6|24365.6|8
1642178240000|2022-01-14 16:37:20|24378.1|24370.1|24375.6|24367.6|24378.6|24370.6|24373.6|24365.6|4
1642178250000|2022-01-14 16:37:30|24375.1|24367.1|24378.6|24370.6|24378.6|24370.6|24374.1|24366.1|3
1642178260000|2022-01-14 16:37:40|24378.1|24370.1|24377.6|24369.6|24378.6|24370.6|24376.6|24368.6|4
1642178270000|2022-01-14 16:37:50|24377.1|24369.1|24379.6|24371.6|24380.6|24372.6|24376.1|24368.1|3
1642178280000|2022-01-14 16:38:00|24379.1|24371.1|24377.6|24369.6|24379.6|24371.6|24377.6|24369.6|3
1642178290000|2022-01-14 16:38:10|24376.1|24368.1|24378.6|24370.6|24378.6|24370.6|24375.6|24367.6|3
1642178300000|2022-01-14 16:38:20|24377.6|24369.6|24374.1|24366.1|24379.6|24371.6|24372.1|24364.1|27
1642178310000|2022-01-14 16:38:30|24373.6|24365.6|24374.1|24366.1|24375.1|24367.1|24372.1|24364.1|5
1642178320000|2022-01-14 16:38:40|24374.6|24366.6|24373.6|24365.6|24375.6|24367.6|24373.6|24365.6|9
1642178330000|2022-01-14 16:38:50|24373.1|24365.1|24371.6|24363.6|24374.1|24366.1|24371.6|24363.6|5
1642178340000|2022-01-14 16:39:00|24371.1|24363.1|24371.6|24363.6|24373.6|24365.6|24370.6|24362.6|3
1642178350000|2022-01-14 16:39:10|24372.1|24364.1|24371.6|24363.6|24373.6|24365.6|24371.1|24363.1|1
1642178360000|2022-01-14 16:39:20|24372.1|24364.1|24370.6|24362.6|24373.1|24365.1|24370.6|24362.6|1
1642178370000|2022-01-14 16:39:30|24370.1|24362.1|24368.6|24360.6|24370.6|24362.6|24367.6|24359.6|6
1642178380000|2022-01-14 16:39:40|24369.1|24361.1|24367.6|24359.6|24369.1|24361.1|24365.6|24357.6|12
1642178390000|2022-01-14 16:39:50|24368.1|24360.1|24367.6|24359.6|24370.6|24362.6|24367.6|24359.6|6
1642178400000|2022-01-14 16:40:00|24368.1|24360.1|24363.1|24355.1|24368.1|24360.1|24362.6|24354.6|36
1642178410000|2022-01-14 16:40:10|24363.6|24355.6|24360.1|24352.1|24365.1|24357.1|24358.6|24350.6|18
1642178420000|2022-01-14 16:40:20|24359.6|24351.6|24359.6|24351.6|24360.6|24352.6|24357.1|24349.1|15
1642178430000|2022-01-14 16:40:30|24360.6|24352.6|24363.6|24355.6|24363.6|24355.6|24360.6|24352.6|5
1642178440000|2022-01-14 16:40:40|24365.6|24357.6|24367.6|24359.6|24369.6|24361.6|24365.1|24357.1|9
1642178450000|2022-01-14 16:40:50|24367.1|24359.1|24369.1|24361.1|24369.1|24361.1|24365.6|24357.6|4
1642178460000|2022-01-14 16:41:00|24369.6|24361.6|24370.6|24362.6|24372.6|24364.6|24368.1|24360.1|19
1642178470000|2022-01-14 16:41:10|24371.1|24363.1|24365.1|24357.1|24372.6|24364.6|24363.6|24355.6|13
1642178480000|2022-01-14 16:41:20|24364.6|24356.6|24364.6|24356.6|24366.1|24358.1|24363.6|24355.6|4
1642178490000|2022-01-14 16:41:30|24364.1|24356.1|24363.1|24355.1|24365.6|24357.6|24363.1|24355.1|2
1642178500000|2022-01-14 16:41:40|24362.6|24354.6|24361.6|24353.6|24364.1|24356.1|24360.6|24352.6|4
1642178510000|2022-01-14 16:41:50|24361.1|24353.1|24362.6|24354.6|24364.6|24356.6|24358.6|24350.6|7
1642178520000|2022-01-14 16:42:00|24362.1|24354.1|24361.6|24353.6|24364.6|24356.6|24361.1|24353.1|4
1642178530000|2022-01-14 16:42:10|24362.1|24354.1|24360.6|24352.6|24363.1|24355.1|24360.1|24352.1|0
1642178540000|2022-01-14 16:42:20|24361.1|24353.1|24363.6|24355.6|24363.6|24355.6|24360.6|24352.6|4
1642178550000|2022-01-14 16:42:30|24363.1|24355.1|24363.1|24355.1|24364.6|24356.6|24361.6|24353.6|3
1642178560000|2022-01-14 16:42:40|24363.6|24355.6|24364.6|24356.6|24364.6|24356.6|24362.6|24354.6|0
1642178570000|2022-01-14 16:42:50|24365.1|24357.1|24364.6|24356.6|24365.1|24357.1|24362.6|24354.6|1
1642178580000|2022-01-14 16:43:00|24363.6|24355.6|24369.6|24361.6|24370.1|24362.1|24363.6|24355.6|8
1642178590000|2022-01-14 16:43:10|24367.1|24359.1|24367.1|24359.1|24367.1|24359.1|24365.1|24357.1|8
1642178600000|2022-01-14 16:43:20|24368.1|24360.1|24370.6|24362.6|24371.6|24363.6|24367.6|24359.6|16
1642178610000|2022-01-14 16:43:30|24370.1|24362.1|24370.6|24362.6|24372.1|24364.1|24368.1|24360.1|13
1642178620000|2022-01-14 16:43:40|24370.1|24362.1|24368.6|24360.6|24371.6|24363.6|24367.6|24359.6|6
1642178630000|2022-01-14 16:43:50|24368.1|24360.1|24367.6|24359.6|24369.1|24361.1|24367.1|24359.1|1
1642178640000|2022-01-14 16:44:00|24367.1|24359.1|24369.6|24361.6|24370.6|24362.6|24366.6|24358.6|3
1642178650000|2022-01-14 16:44:10|24370.1|24362.1|24375.6|24367.6|24377.1|24369.1|24369.6|24361.6|8
1642178660000|2022-01-14 16:44:20|24375.1|24367.1|24376.6|24368.6|24378.6|24370.6|24375.1|24367.1|5
1642178670000|2022-01-14 16:44:30|24376.1|24368.1|24373.6|24365.6|24376.6|24368.6|24373.6|24365.6|2
1642178680000|2022-01-14 16:44:40|24374.1|24366.1|24370.6|24362.6|24375.1|24367.1|24370.1|24362.1|1
1642178690000|2022-01-14 16:44:50|24370.1|24362.1|24368.1|24360.1|24370.1|24362.1|24366.1|24358.1|11
1642178700000|2022-01-14 16:45:00|24367.6|24359.6|24365.1|24357.1|24368.1|24360.1|24364.6|24356.6|8
1642178710000|2022-01-14 16:45:10|24365.6|24357.6|24365.1|24357.1|24366.6|24358.6|24362.1|24354.1|1
1642178720000|2022-01-14 16:45:20|24365.6|24357.6|24366.1|24358.1|24368.1|24360.1|24365.1|24357.1|3
1642178730000|2022-01-14 16:45:30|24365.6|24357.6|24365.6|24357.6|24366.6|24358.6|24364.1|24356.1|2
1642178740000|2022-01-14 16:45:40|24366.1|24358.1|24367.6|24359.6|24367.6|24359.6|24365.6|24357.6|1
1642178750000|2022-01-14 16:45:50|24368.1|24360.1|24368.6|24360.6|24369.6|24361.6|24368.1|24360.1|1
1642178760000|2022-01-14 16:46:00|24369.6|24361.6|24374.6|24366.6|24375.6|24367.6|24369.6|24361.6|6
1642178770000|2022-01-14 16:46:10|24376.1|24368.1|24376.6|24368.6|24377.1|24369.1|24375.6|24367.6|3
1642178780000|2022-01-14 16:46:20|24377.1|24369.1|24380.6|24372.6|24381.1|24373.1|24375.6|24367.6|18
1642178790000|2022-01-14 16:46:30|24379.1|24371.1|24380.1|24372.1|24380.1|24372.1|24376.6|24368.6|11
1642178800000|2022-01-14 16:46:40|24379.6|24371.6|24379.6|24371.6|24381.6|24373.6|24378.6|24370.6|3
1642178810000|2022-01-14 16:46:50|24379.1|24371.1|24382.1|24374.1|24382.6|24374.6|24379.1|24371.1|1
1642178820000|2022-01-14 16:47:00|24381.6|24373.6|24381.1|24373.1|24384.6|24376.6|24379.6|24371.6|18
1642178830000|2022-01-14 16:47:10|24380.6|24372.6|24378.1|24370.1|24380.6|24372.6|24378.1|24370.1|2
1642178840000|2022-01-14 16:47:20|24377.6|24369.6|24377.6|24369.6|24378.6|24370.6|24375.6|24367.6|6
1642178850000|2022-01-14 16:47:30|24377.1|24369.1|24377.6|24369.6|24378.6|24370.6|24377.1|24369.1|5
1642178860000|2022-01-14 16:47:40|24378.1|24370.1|24378.6|24370.6|24379.1|24371.1|24377.6|24369.6|5
1642178870000|2022-01-14 16:47:50|24378.1|24370.1|24374.6|24366.6|24378.6|24370.6|24374.6|24366.6|4
1642178880000|2022-01-14 16:48:00|24375.1|24367.1|24377.1|24369.1|24378.1|24370.1|24375.1|24367.1|4
1642178890000|2022-01-14 16:48:10|24376.6|24368.6|24376.6|24368.6|24377.1|24369.1|24376.1|24368.1|1
1642178900000|2022-01-14 16:48:20|24376.1|24368.1|24377.6|24369.6|24377.6|24369.6|24375.6|24367.6|2
1642178910000|2022-01-14 16:48:30|24377.1|24369.1|24376.6|24368.6|24378.6|24370.6|24376.6|24368.6|1
1642178920000|2022-01-14 16:48:40|24376.1|24368.1|24376.1|24368.1|24378.6|24370.6|24376.1|24368.1|3
1642178930000|2022-01-14 16:48:50|24375.6|24367.6|24370.6|24362.6|24375.6|24367.6|24370.6|24362.6|7
1642178940000|2022-01-14 16:49:00|24371.1|24363.1|24367.6|24359.6|24371.1|24363.1|24367.6|24359.6|6
1642178950000|2022-01-14 16:49:10|24368.1|24360.1|24366.1|24358.1|24368.1|24360.1|24366.1|24358.1|0
1642178960000|2022-01-14 16:49:20|24364.6|24356.6|24366.6|24358.6|24367.1|24359.1|24364.6|24356.6|1
1642178970000|2022-01-14 16:49:30|24366.1|24358.1|24364.6|24356.6|24366.6|24358.6|24364.1|24356.1|20
1642178980000|2022-01-14 16:49:40|24364.1|24356.1|24371.1|24363.1|24371.1|24363.1|24364.1|24356.1|17
1642178990000|2022-01-14 16:49:50|24370.1|24362.1|24368.6|24360.6|24370.1|24362.1|24367.1|24359.1|3
1642179000000|2022-01-14 16:50:00|24369.1|24361.1|24368.1|24360.1|24370.6|24362.6|24368.1|24360.1|4
1642179010000|2022-01-14 16:50:10|24367.6|24359.6|24372.6|24364.6|24373.1|24365.1|24367.6|24359.6|8
1642179020000|2022-01-14 16:50:20|24372.1|24364.1|24371.1|24363.1|24373.1|24365.1|24369.6|24361.6|4
1642179030000|2022-01-14 16:50:30|24371.6|24363.6|24368.1|24360.1|24372.1|24364.1|24368.1|24360.1|3
1642179040000|2022-01-14 16:50:40|24366.6|24358.6|24366.6|24358.6|24366.6|24358.6|24364.6|24356.6|20
1642179050000|2022-01-14 16:50:50|24366.1|24358.1|24366.6|24358.6|24366.6|24358.6|24365.6|24357.6|1
1642179060000|2022-01-14 16:51:00|24366.1|24358.1|24362.6|24354.6|24366.1|24358.1|24361.6|24353.6|7
1642179070000|2022-01-14 16:51:10|24362.1|24354.1|24361.6|24353.6|24362.6|24354.6|24360.6|24352.6|0
1642179080000|2022-01-14 16:51:20|24361.1|24353.1|24366.1|24358.1|24366.1|24358.1|24360.6|24352.6|5
1642179090000|2022-01-14 16:51:30|24365.6|24357.6|24365.6|24357.6|24366.1|24358.1|24363.6|24355.6|3
1642179100000|2022-01-14 16:51:40|24365.1|24357.1|24361.6|24353.6|24365.1|24357.1|24361.6|24353.6|1
1642179110000|2022-01-14 16:51:50|24361.1|24353.1|24364.6|24356.6|24364.6|24356.6|24361.1|24353.1|1
1642179120000|2022-01-14 16:52:00|24365.1|24357.1|24366.1|24358.1|24366.1|24358.1|24363.1|24355.1|3
1642179130000|2022-01-14 16:52:10|24366.6|24358.6|24366.6|24358.6|24367.6|24359.6|24365.1|24357.1|0
1642179140000|2022-01-14 16:52:20|24366.1|24358.1|24363.6|24355.6|24366.1|24358.1|24362.6|24354.6|3
1642179150000|2022-01-14 16:52:30|24363.1|24355.1|24370.6|24362.6|24370.6|24362.6|24362.6|24354.6|1
1642179160000|2022-01-14 16:52:40|24369.6|24361.6|24369.1|24361.1|24369.6|24361.6|24367.6|24359.6|0
1642179170000|2022-01-14 16:52:50|24368.6|24360.6|24367.6|24359.6|24371.1|24363.1|24367.6|24359.6|13
1642179180000|2022-01-14 16:53:00|24367.1|24359.1|24368.6|24360.6|24368.6|24360.6|24367.1|24359.1|0
1642179190000|2022-01-14 16:53:10|24368.1|24360.1|24368.6|24360.6|24369.6|24361.6|24367.6|24359.6|0
1642179200000|2022-01-14 16:53:20|24369.1|24361.1|24371.1|24363.1|24371.6|24363.6|24368.6|24360.6|0
1642179210000|2022-01-14 16:53:30|24371.6|24363.6|24371.6|24363.6|24371.6|24363.6|24369.1|24361.1|3
1642179220000|2022-01-14 16:53:40|24372.6|24364.6|24369.6|24361.6|24372.6|24364.6|24369.1|24361.1|5
1642179230000|2022-01-14 16:53:50|24369.1|24361.1|24370.1|24362.1|24371.1|24363.1|24369.1|24361.1|1
1642179240000|2022-01-14 16:54:00|24369.6|24361.6|24369.6|24361.6|24370.1|24362.1|24369.1|24361.1|9
1642179250000|2022-01-14 16:54:10|24369.1|24361.1|24370.6|24362.6|24370.6|24362.6|24367.6|24359.6|0
1642179260000|2022-01-14 16:54:20|24370.1|24362.1|24371.1|24363.1|24371.1|24363.1|24367.6|24359.6|0
1642179270000|2022-01-14 16:54:30|24370.6|24362.6|24370.1|24362.1|24372.6|24364.6|24369.6|24361.6|1
1642179280000|2022-01-14 16:54:40|24369.6|24361.6|24371.6|24363.6|24371.6|24363.6|24369.6|24361.6|0
1642179290000|2022-01-14 16:54:50|24371.1|24363.1|24372.1|24364.1|24372.6|24364.6|24369.6|24361.6|0
1642179300000|2022-01-14 16:55:00|24372.6|24364.6|24371.6|24363.6|24372.6|24364.6|24370.1|24362.1|4
1642179310000|2022-01-14 16:55:10|24371.1|24363.1|24372.1|24364.1|24373.1|24365.1|24371.1|24363.1|1
1642179320000|2022-01-14 16:55:20|24372.6|24364.6|24372.6|24364.6|24376.1|24368.1|24372.6|24364.6|4
1642179330000|2022-01-14 16:55:30|24373.1|24365.1|24373.6|24365.6|24375.6|24367.6|24373.1|24365.1|0
1642179340000|2022-01-14 16:55:40|24372.6|24364.6|24369.1|24361.1|24372.6|24364.6|24368.1|24360.1|2
1642179350000|2022-01-14 16:55:50|24368.6|24360.6|24365.6|24357.6|24368.6|24360.6|24365.1|24357.1|3
1642179360000|2022-01-14 16:56:00|24365.1|24357.1|24369.1|24361.1|24369.1|24361.1|24365.1|24357.1|13
1642179370000|2022-01-14 16:56:10|24370.6|24362.6|24370.1|24362.1|24370.6|24362.6|24368.1|24360.1|3
1642179380000|2022-01-14 16:56:20|24370.6|24362.6|24370.6|24362.6|24372.6|24364.6|24369.6|24361.6|1
1642179390000|2022-01-14 16:56:30|24370.1|24362.1|24369.6|24361.6|24370.6|24362.6|24368.6|24360.6|0
1642179400000|2022-01-14 16:56:40|24369.1|24361.1|24371.6|24363.6|24371.6|24363.6|24368.6|24360.6|1
1642179410000|2022-01-14 16:56:50|24371.1|24363.1|24370.1|24362.1|24371.6|24363.6|24369.6|24361.6|1
1642179420000|2022-01-14 16:57:00|24371.1|24363.1|24368.6|24360.6|24371.1|24363.1|24367.6|24359.6|12
1642179430000|2022-01-14 16:57:10|24368.1|24360.1|24375.1|24367.1|24375.1|24367.1|24367.6|24359.6|7
1642179440000|2022-01-14 16:57:20|24374.6|24366.6|24370.6|24362.6|24375.1|24367.1|24370.6|24362.6|2
1642179450000|2022-01-14 16:57:30|24371.1|24363.1|24371.6|24363.6|24371.6|24363.6|24368.6|24360.6|8
1642179460000|2022-01-14 16:57:40|24372.1|24364.1|24370.6|24362.6|24374.6|24366.6|24370.6|24362.6|3
1642179470000|2022-01-14 16:57:50|24370.1|24362.1|24367.6|24359.6|24370.1|24362.1|24367.6|24359.6|1
1642179480000|2022-01-14 16:58:00|24368.1|24360.1|24367.1|24359.1|24368.6|24360.6|24366.6|24358.6|0
1642179490000|2022-01-14 16:58:10|24367.6|24359.6|24369.1|24361.1|24370.6|24362.6|24367.1|24359.1|1
1642179500000|2022-01-14 16:58:20|24369.6|24361.6|24367.6|24359.6|24370.6|24362.6|24367.6|24359.6|0
1642179510000|2022-01-14 16:58:30|24367.1|24359.1|24367.1|24359.1|24367.1|24359.1|24364.6|24356.6|2
1642179530000|2022-01-14 16:58:50|24366.6|24358.6|24366.6|24358.6|24367.1|24359.1|24366.1|24358.1|1
1642179540000|2022-01-14 16:59:00|24367.1|24359.1|24365.1|24357.1|24367.1|24359.1|24365.1|24357.1|3
1642179550000|2022-01-14 16:59:10|24365.6|24357.6|24365.1|24357.1|24365.6|24357.6|24365.1|24357.1|0
1642179560000|2022-01-14 16:59:20|24364.6|24356.6|24362.6|24354.6|24365.1|24357.1|24362.6|24354.6|0
1642179570000|2022-01-14 16:59:30|24363.1|24355.1|24366.6|24358.6|24366.6|24358.6|24362.6|24354.6|1
1642179580000|2022-01-14 16:59:40|24366.1|24358.1|24365.6|24357.6|24366.6|24358.6|24365.6|24357.6|9
1642179590000|2022-01-14 16:59:50|24366.1|24358.1|24366.1|24358.1|24366.1|24358.1|24365.1|24357.1|2
1642179600000|2022-01-14 17:00:00|24365.6|24357.6|24363.6|24355.6|24366.6|24358.6|24362.1|24354.1|18
1642179610000|2022-01-14 17:00:10|24362.6|24354.6|24359.6|24351.6|24363.6|24355.6|24358.6|24350.6|9
1642179620000|2022-01-14 17:00:20|24359.1|24351.1|24358.6|24350.6|24360.1|24352.1|24356.6|24348.6|17
1642179630000|2022-01-14 17:00:30|24359.1|24351.1|24357.6|24349.6|24359.1|24351.1|24357.6|24349.6|2
1642179640000|2022-01-14 17:00:40|24357.1|24349.1|24359.1|24351.1|24361.6|24353.6|24357.1|24349.1|13
1642179650000|2022-01-14 17:00:50|24359.6|24351.6|24352.6|24344.6|24359.6|24351.6|24352.1|24344.1|11
1642179660000|2022-01-14 17:01:00|24353.1|24345.1|24353.6|24345.6|24355.1|24347.1|24353.1|24345.1|12
1642179670000|2022-01-14 17:01:10|24353.1|24345.1|24355.6|24347.6|24355.6|24347.6|24352.6|24344.6|11
1642179680000|2022-01-14 17:01:20|24355.1|24347.1|24351.1|24343.1|24355.1|24347.1|24350.6|24342.6|34
1642179690000|2022-01-14 17:01:30|24351.6|24343.6|24356.6|24348.6|24357.6|24349.6|24351.6|24343.6|13
1642179700000|2022-01-14 17:01:40|24356.1|24348.1|24356.1|24348.1|24357.1|24349.1|24356.1|24348.1|0
1642179710000|2022-01-14 17:01:50|24356.6|24348.6|24355.6|24347.6|24356.6|24348.6|24355.6|24347.6|2
1642179720000|2022-01-14 17:02:00|24356.1|24348.1|24354.6|24346.6|24357.1|24349.1|24352.1|24344.1|6
1642179730000|2022-01-14 17:02:10|24353.6|24345.6|24352.1|24344.1|24353.6|24345.6|24352.1|24344.1|3
1642179740000|2022-01-14 17:02:20|24352.6|24344.6|24352.6|24344.6|24354.6|24346.6|24352.1|24344.1|3
1642179750000|2022-01-14 17:02:30|24352.1|24344.1|24356.6|24348.6|24356.6|24348.6|24352.1|24344.1|4
1642179760000|2022-01-14 17:02:40|24356.1|24348.1|24359.6|24351.6|24360.6|24352.6|24356.1|24348.1|3
1642179770000|2022-01-14 17:02:50|24360.1|24352.1|24358.1|24350.1|24360.6|24352.6|24358.1|24350.1|2
1642179780000|2022-01-14 17:03:00|24357.6|24349.6|24357.6|24349.6|24358.1|24350.1|24356.1|24348.1|5
1642179790000|2022-01-14 17:03:10|24357.1|24349.1|24356.1|24348.1|24357.6|24349.6|24355.6|24347.6|1
1642179800000|2022-01-14 17:03:20|24356.6|24348.6|24358.6|24350.6|24358.6|24350.6|24355.6|24347.6|1
1642179810000|2022-01-14 17:03:30|24359.1|24351.1|24362.1|24354.1|24362.6|24354.6|24359.1|24351.1|0
1642179820000|2022-01-14 17:03:40|24361.6|24353.6|24359.6|24351.6|24361.6|24353.6|24359.6|24351.6|2
1642179830000|2022-01-14 17:03:50|24360.1|24352.1|24354.1|24346.1|24360.6|24352.6|24354.1|24346.1|11
1642179840000|2022-01-14 17:04:00|24353.6|24345.6|24357.6|24349.6|24358.1|24350.1|24353.6|24345.6|7
1642179850000|2022-01-14 17:04:10|24357.1|24349.1|24354.6|24346.6|24357.6|24349.6|24354.6|24346.6|2
1642179860000|2022-01-14 17:04:20|24354.1|24346.1|24354.6|24346.6|24354.6|24346.6|24353.1|24345.1|1
1642179870000|2022-01-14 17:04:30|24354.1|24346.1|24354.6|24346.6|24354.6|24346.6|24353.6|24345.6|0
1642179880000|2022-01-14 17:04:40|24354.1|24346.1|24353.1|24345.1|24354.6|24346.6|24352.1|24344.1|2
1642179890000|2022-01-14 17:04:50|24353.6|24345.6|24353.6|24345.6|24353.6|24345.6|24353.1|24345.1|1
1642179900000|2022-01-14 17:05:00|24354.1|24346.1|24352.6|24344.6|24354.6|24346.6|24352.6|24344.6|9
1642179910000|2022-01-14 17:05:10|24353.1|24345.1|24354.1|24346.1|24355.1|24347.1|24353.1|24345.1|6
1642179920000|2022-01-14 17:05:20|24352.6|24344.6|24352.1|24344.1|24353.6|24345.6|24352.1|24344.1|5
1642179930000|2022-01-14 17:05:30|24350.6|24342.6|24352.1|24344.1|24352.1|24344.1|24350.1|24342.1|5
1642179940000|2022-01-14 17:05:40|24351.6|24343.6|24348.1|24340.1|24352.6|24344.6|24347.6|24339.6|14
1642179950000|2022-01-14 17:05:50|24348.6|24340.6|24350.6|24342.6|24351.1|24343.1|24347.6|24339.6|9
1642179960000|2022-01-14 17:06:00|24350.1|24342.1|24350.6|24342.6|24351.6|24343.6|24349.6|24341.6|0
1642179970000|2022-01-14 17:06:10|24350.1|24342.1|24347.1|24339.1|24350.1|24342.1|24347.1|24339.1|3
1642179980000|2022-01-14 17:06:20|24346.6|24338.6|24346.1|24338.1|24347.6|24339.6|24345.6|24337.6|8
1642179990000|2022-01-14 17:06:30|24346.6|24338.6|24346.6|24338.6|24347.1|24339.1|24345.6|24337.6|5
1642180000000|2022-01-14 17:06:40|24346.1|24338.1|24345.6|24337.6|24346.6|24338.6|24345.1|24337.1|0
1642180010000|2022-01-14 17:06:50|24345.1|24337.1|24346.6|24338.6|24347.1|24339.1|24345.1|24337.1|0
1642180020000|2022-01-14 17:07:00|24346.1|24338.1|24349.6|24341.6|24352.1|24344.1|24346.1|24338.1|6
1642180030000|2022-01-14 17:07:10|24350.1|24342.1|24351.1|24343.1|24351.6|24343.6|24350.1|24342.1|0
1642180040000|2022-01-14 17:07:20|24350.6|24342.6|24352.6|24344.6|24352.6|24344.6|24350.6|24342.6|1
1642180050000|2022-01-14 17:07:30|24353.1|24345.1|24351.6|24343.6|24353.1|24345.1|24351.1|24343.1|2
1642180060000|2022-01-14 17:07:40|24351.1|24343.1|24352.1|24344.1|24352.6|24344.6|24350.6|24342.6|0
1642180070000|2022-01-14 17:07:50|24352.6|24344.6|24353.1|24345.1|24353.1|24345.1|24352.6|24344.6|0
1642180080000|2022-01-14 17:08:00|24353.6|24345.6|24351.1|24343.1|24353.6|24345.6|24351.1|24343.1|0
1642180090000|2022-01-14 17:08:10|24350.6|24342.6|24347.6|24339.6|24350.6|24342.6|24347.6|24339.6|1
1642180100000|2022-01-14 17:08:20|24348.1|24340.1|24350.1|24342.1|24351.6|24343.6|24348.1|24340.1|3
1642180110000|2022-01-14 17:08:30|24349.6|24341.6|24350.6|24342.6|24351.6|24343.6|24347.6|24339.6|4
1642180120000|2022-01-14 17:08:40|24351.1|24343.1|24351.6|24343.6|24353.6|24345.6|24350.6|24342.6|1
1642180130000|2022-01-14 17:08:50|24351.1|24343.1|24350.6|24342.6|24351.6|24343.6|24350.1|24342.1|0
1642180140000|2022-01-14 17:09:00|24350.1|24342.1|24350.1|24342.1|24350.6|24342.6|24349.6|24341.6|0
1642180150000|2022-01-14 17:09:10|24350.6|24342.6|24351.6|24343.6|24351.6|24343.6|24349.6|24341.6|1
1642180160000|2022-01-14 17:09:20|24352.1|24344.1|24353.1|24345.1|24354.6|24346.6|24351.6|24343.6|1
1642180170000|2022-01-14 17:09:30|24353.6|24345.6|24358.6|24350.6|24359.1|24351.1|24353.6|24345.6|2
1642180180000|2022-01-14 17:09:40|24358.1|24350.1|24358.6|24350.6|24358.6|24350.6|24357.6|24349.6|0
1642180190000|2022-01-14 17:09:50|24358.1|24350.1|24357.6|24349.6|24359.6|24351.6|24356.6|24348.6|2
1642180200000|2022-01-14 17:10:00|24357.1|24349.1|24355.6|24347.6|24358.1|24350.1|24355.1|24347.1|0
1642180210000|2022-01-14 17:10:10|24356.1|24348.1|24356.1|24348.1|24356.6|24348.6|24354.6|24346.6|6
1642180220000|2022-01-14 17:10:20|24355.6|24347.6|24358.6|24350.6|24360.1|24352.1|24354.1|24346.1|31
1642180230000|2022-01-14 17:10:30|24359.1|24351.1|24357.1|24349.1|24360.6|24352.6|24357.1|24349.1|2
1642180240000|2022-01-14 17:10:40|24356.6|24348.6|24357.1|24349.1|24358.6|24350.6|24356.6|24348.6|1
1642180250000|2022-01-14 17:10:50|24355.6|24347.6|24354.1|24346.1|24356.6|24348.6|24354.1|24346.1|3
1642180260000|2022-01-14 17:11:00|24354.6|24346.6|24352.1|24344.1|24354.6|24346.6|24350.6|24342.6|2
1642180270000|2022-01-14 17:11:10|24351.6|24343.6|24353.1|24345.1|24353.6|24345.6|24351.1|24343.1|4
1642180280000|2022-01-14 17:11:20|24353.6|24345.6|24350.6|24342.6|24354.1|24346.1|24350.1|24342.1|4
1642180290000|2022-01-14 17:11:30|24350.1|24342.1|24349.6|24341.6|24350.1|24342.1|24348.1|24340.1|5
1642180300000|2022-01-14 17:11:40|24349.1|24341.1|24350.6|24342.6|24351.6|24343.6|24348.1|24340.1|3
1642180310000|2022-01-14 17:11:50|24351.1|24343.1|24350.6|24342.6|24352.6|24344.6|24350.6|24342.6|0
1642180320000|2022-01-14 17:12:00|24351.1|24343.1|24353.1|24345.1|24353.1|24345.1|24351.1|24343.1|2
1642180330000|2022-01-14 17:12:10|24352.6|24344.6|24351.1|24343.1|24352.6|24344.6|24351.1|24343.1|0
1642180340000|2022-01-14 17:12:20|24350.6|24342.6|24351.1|24343.1|24352.6|24344.6|24350.6|24342.6|1
1642180350000|2022-01-14 17:12:30|24350.6|24342.6|24352.6|24344.6|24352.6|24344.6|24349.6|24341.6|6
1642180360000|2022-01-14 17:12:40|24353.1|24345.1|24352.6|24344.6|24354.6|24346.6|24351.6|24343.6|4
1642180370000|2022-01-14 17:12:50|24353.1|24345.1|24354.6|24346.6|24355.1|24347.1|24353.1|24345.1|5
1642180380000|2022-01-14 17:13:00|24355.1|24347.1|24357.6|24349.6|24358.1|24350.1|24355.1|24347.1|2
1642180390000|2022-01-14 17:13:10|24357.1|24349.1|24356.6|24348.6|24358.1|24350.1|24356.6|24348.6|1
1642180400000|2022-01-14 17:13:20|24357.1|24349.1|24356.6|24348.6|24358.6|24350.6|24355.6|24347.6|0
1642180410000|2022-01-14 17:13:30|24357.1|24349.1|24359.6|24351.6|24359.6|24351.6|24357.1|24349.1|4
1642180420000|2022-01-14 17:13:40|24359.1|24351.1|24356.1|24348.1|24359.6|24351.6|24355.6|24347.6|6
1642180430000|2022-01-14 17:13:50|24356.6|24348.6|24356.6|24348.6|24357.1|24349.1|24355.6|24347.6|0
1642180440000|2022-01-14 17:14:00|24356.1|24348.1|24355.1|24347.1|24357.1|24349.1|24353.6|24345.6|0
1642180450000|2022-01-14 17:14:10|24354.6|24346.6|24354.6|24346.6|24355.6|24347.6|24353.6|24345.6|0
1642180460000|2022-01-14 17:14:20|24354.1|24346.1|24349.1|24341.1|24354.6|24346.6|24349.1|24341.1|0
1642180470000|2022-01-14 17:14:30|24348.6|24340.6|24350.6|24342.6|24350.6|24342.6|24348.6|24340.6|0
1642180480000|2022-01-14 17:14:40|24351.1|24343.1|24351.6|24343.6|24352.1|24344.1|24349.6|24341.6|5
1642180490000|2022-01-14 17:14:50|24351.1|24343.1|24350.6|24342.6|24352.1|24344.1|24349.1|24341.1|2
1642180500000|2022-01-14 17:15:00|24351.1|24343.1|24358.6|24350.6|24359.1|24351.1|24351.1|24343.1|5
1642180510000|2022-01-14 17:15:10|24359.6|24351.6|24357.6|24349.6|24359.6|24351.6|24356.6|24348.6|0
1642180520000|2022-01-14 17:15:20|24356.6|24348.6|24356.6|24348.6|24357.6|24349.6|24355.6|24347.6|1
1642180530000|2022-01-14 17:15:30|24356.1|24348.1|24355.6|24347.6|24357.6|24349.6|24355.6|24347.6|0
1642180540000|2022-01-14 17:15:40|24355.1|24347.1|24355.6|24347.6|24355.6|24347.6|24353.1|24345.1|2
1642180550000|2022-01-14 17:15:50|24355.1|24347.1|24356.1|24348.1|24357.1|24349.1|24355.1|24347.1|0
1642180560000|2022-01-14 17:16:00|24356.6|24348.6|24356.6|24348.6|24357.1|24349.1|24356.1|24348.1|0
1642180570000|2022-01-14 17:16:10|24357.1|24349.1|24355.6|24347.6|24357.1|24349.1|24355.1|24347.1|1
1642180580000|2022-01-14 17:16:20|24355.1|24347.1|24355.6|24347.6|24356.6|24348.6|24353.6|24345.6|0
1642180590000|2022-01-14 17:16:30|24355.1|24347.1|24355.1|24347.1|24355.1|24347.1|24353.1|24345.1|1
1642180600000|2022-01-14 17:16:40|24355.6|24347.6|24355.6|24347.6|24357.1|24349.1|24355.6|24347.6|0
1642180610000|2022-01-14 17:16:50|24356.1|24348.1|24356.1|24348.1|24357.1|24349.1|24356.1|24348.1|0
1642180620000|2022-01-14 17:17:00|24356.6|24348.6|24355.6|24347.6|24357.1|24349.1|24355.6|24347.6|1
1642180630000|2022-01-14 17:17:10|24355.1|24347.1|24355.1|24347.1|24355.1|24347.1|24352.6|24344.6|1
1642180640000|2022-01-14 17:17:20|24355.6|24347.6|24356.6|24348.6|24358.1|24350.1|24355.6|24347.6|3
1642180650000|2022-01-14 17:17:30|24357.1|24349.1|24355.6|24347.6|24357.1|24349.1|24355.6|24347.6|0
1642180660000|2022-01-14 17:17:40|24356.1|24348.1|24355.1|24347.1|24356.6|24348.6|24355.1|24347.1|0
1642180670000|2022-01-14 17:17:50|24355.6|24347.6|24355.6|24347.6|24357.6|24349.6|24355.6|24347.6|1
1642180680000|2022-01-14 17:18:00|24356.1|24348.1|24356.1|24348.1|24356.6|24348.6|24355.6|24347.6|0
1642180690000|2022-01-14 17:18:10|24356.6|24348.6|24360.6|24352.6|24360.6|24352.6|24356.1|24348.1|5
1642180700000|2022-01-14 17:18:20|24359.6|24351.6|24360.6|24352.6|24361.1|24353.1|24359.6|24351.6|2
1642180710000|2022-01-14 17:18:30|24360.1|24352.1|24363.1|24355.1|24363.1|24355.1|24359.6|24351.6|7
1642180720000|2022-01-14 17:18:40|24363.6|24355.6|24361.6|24353.6|24363.6|24355.6|24361.6|24353.6|4
1642180730000|2022-01-14 17:18:50|24362.1|24354.1|24360.6|24352.6|24362.1|24354.1|24359.1|24351.1|0
1642180740000|2022-01-14 17:19:00|24361.1|24353.1|24362.1|24354.1|24363.1|24355.1|24360.6|24352.6|2
1642180750000|2022-01-14 17:19:10|24362.6|24354.6|24362.6|24354.6|24363.6|24355.6|24362.1|24354.1|15
1642180760000|2022-01-14 17:19:20|24362.1|24354.1|24362.6|24354.6|24364.1|24356.1|24361.6|24353.6|6
1642180770000|2022-01-14 17:19:30|24363.1|24355.1|24361.1|24353.1|24364.1|24356.1|24361.1|24353.1|1
1642180780000|2022-01-14 17:19:40|24361.6|24353.6|24359.6|24351.6|24361.6|24353.6|24359.1|24351.1|0
1642180790000|2022-01-14 17:19:50|24359.1|24351.1|24357.6|24349.6|24359.1|24351.1|24357.6|24349.6|0
1642180800000|2022-01-14 17:20:00|24357.1|24349.1|24354.6|24346.6|24357.6|24349.6|24354.6|24346.6|4
1642180810000|2022-01-14 17:20:10|24355.1|24347.1|24355.6|24347.6|24355.6|24347.6|24354.1|24346.1|0
1642180820000|2022-01-14 17:20:20|24355.1|24347.1|24352.6|24344.6|24355.1|24347.1|24352.6|24344.6|1
1642180830000|2022-01-14 17:20:30|24352.1|24344.1|24353.6|24345.6|24354.1|24346.1|24352.1|24344.1|0
1642180840000|2022-01-14 17:20:40|24354.1|24346.1|24355.1|24347.1|24355.6|24347.6|24354.1|24346.1|0
1642180850000|2022-01-14 17:20:50|24355.6|24347.6|24355.6|24347.6|24356.6|24348.6|24355.1|24347.1|0
1642180860000|2022-01-14 17:21:00|24355.1|24347.1|24353.6|24345.6|24355.1|24347.1|24353.6|24345.6|3
1642180870000|2022-01-14 17:21:10|24351.6|24343.6|24350.1|24342.1|24352.1|24344.1|24349.6|24341.6|4
1642180880000|2022-01-14 17:21:20|24349.6|24341.6|24349.6|24341.6|24351.1|24343.1|24349.6|24341.6|2
1642180890000|2022-01-14 17:21:30|24350.1|24342.1|24350.1|24342.1|24351.1|24343.1|24349.6|24341.6|0
1642180900000|2022-01-14 17:21:40|24349.6|24341.6|24348.6|24340.6|24350.1|24342.1|24348.1|24340.1|0
1642180910000|2022-01-14 17:21:50|24348.1|24340.1|24351.6|24343.6|24351.6|24343.6|24348.1|24340.1|3
1642180920000|2022-01-14 17:22:00|24351.1|24343.1|24350.6|24342.6|24351.6|24343.6|24349.1|24341.1|1
1642180930000|2022-01-14 17:22:10|24349.6|24341.6|24350.1|24342.1|24351.6|24343.6|24349.6|24341.6|0
1642180940000|2022-01-14 17:22:20|24350.6|24342.6|24348.6|24340.6|24351.1|24343.1|24348.1|24340.1|2
1642180950000|2022-01-14 17:22:30|24348.1|24340.1|24350.6|24342.6|24351.1|24343.1|24348.1|24340.1|0
1642180960000|2022-01-14 17:22:40|24350.1|24342.1|24348.6|24340.6|24350.6|24342.6|24348.1|24340.1|0
1642180970000|2022-01-14 17:22:50|24348.1|24340.1|24345.6|24337.6|24348.1|24340.1|24344.1|24336.1|10
1642180980000|2022-01-14 17:23:00|24345.1|24337.1|24344.6|24336.6|24346.1|24338.1|24344.6|24336.6|4
1642180990000|2022-01-14 17:23:10|24345.1|24337.1|24348.1|24340.1|24348.6|24340.6|24344.6|24336.6|4
1642181000000|2022-01-14 17:23:20|24347.6|24339.6|24348.6|24340.6|24350.6|24342.6|24347.6|24339.6|2
1642181010000|2022-01-14 17:23:30|24348.1|24340.1|24348.6|24340.6|24349.1|24341.1|24347.6|24339.6|1
1642181020000|2022-01-14 17:23:40|24348.1|24340.1|24347.1|24339.1|24348.1|24340.1|24346.6|24338.6|1
1642181030000|2022-01-14 17:23:50|24346.6|24338.6|24345.6|24337.6|24346.6|24338.6|24345.1|24337.1|1
1642181040000|2022-01-14 17:24:00|24346.1|24338.1|24346.1|24338.1|24346.6|24338.6|24344.6|24336.6|0
1642181050000|2022-01-14 17:24:10|24346.6|24338.6|24346.6|24338.6|24346.6|24338.6|24344.6|24336.6|0
1642181060000|2022-01-14 17:24:20|24346.1|24338.1|24342.1|24334.1|24346.6|24338.6|24342.1|24334.1|0
1642181070000|2022-01-14 17:24:30|24340.6|24332.6|24343.6|24335.6|24343.6|24335.6|24340.1|24332.1|9
1642181080000|2022-01-14 17:24:40|24344.1|24336.1|24343.6|24335.6|24344.1|24336.1|24341.6|24333.6|4
1642181090000|2022-01-14 17:24:50|24343.1|24335.1|24341.1|24333.1|24343.1|24335.1|24340.6|24332.6|1
1642181100000|2022-01-14 17:25:00|24341.6|24333.6|24340.6|24332.6|24343.1|24335.1|24340.6|24332.6|3
1642181110000|2022-01-14 17:25:10|24339.6|24331.6|24341.1|24333.1|24341.6|24333.6|24339.1|24331.1|3
1642181120000|2022-01-14 17:25:20|24341.6|24333.6|24341.1|24333.1|24342.1|24334.1|24340.1|24332.1|4
1642181130000|2022-01-14 17:25:30|24341.6|24333.6|24341.6|24333.6|24341.6|24333.6|24340.6|24332.6|2
1642181140000|2022-01-14 17:25:40|24342.1|24334.1|24343.6|24335.6|24344.6|24336.6|24342.1|24334.1|2
1642181150000|2022-01-14 17:25:50|24344.1|24336.1|24343.6|24335.6|24344.6|24336.6|24343.1|24335.1|1
1642181160000|2022-01-14 17:26:00|24344.1|24336.1|24343.6|24335.6|24344.1|24336.1|24341.6|24333.6|2
1642181170000|2022-01-14 17:26:10|24343.1|24335.1|24346.1|24338.1|24346.6|24338.6|24342.6|24334.6|6
1642181180000|2022-01-14 17:26:20|24345.6|24337.6|24346.1|24338.1|24346.6|24338.6|24345.1|24337.1|2
1642181190000|2022-01-14 17:26:30|24346.6|24338.6|24344.6|24336.6|24347.1|24339.1|24343.6|24335.6|5
1642181200000|2022-01-14 17:26:40|24345.1|24337.1|24344.6|24336.6|24345.1|24337.1|24344.6|24336.6|0
1642181210000|2022-01-14 17:26:50|24345.1|24337.1|24348.1|24340.1|24349.6|24341.6|24344.6|24336.6|7
1642181220000|2022-01-14 17:27:00|24348.6|24340.6|24349.6|24341.6|24350.1|24342.1|24347.6|24339.6|2
1642181230000|2022-01-14 17:27:10|24349.1|24341.1|24348.1|24340.1|24349.6|24341.6|24347.1|24339.1|0
1642181240000|2022-01-14 17:27:20|24347.6|24339.6|24345.6|24337.6|24348.1|24340.1|24344.1|24336.1|1
1642181250000|2022-01-14 17:27:30|24345.1|24337.1|24343.6|24335.6|24345.6|24337.6|24342.6|24334.6|0
1642181260000|2022-01-14 17:27:40|24344.1|24336.1|24343.6|24335.6|24344.1|24336.1|24343.6|24335.6|0
1642181270000|2022-01-14 17:27:50|24344.1|24336.1|24344.6|24336.6|24345.6|24337.6|24343.6|24335.6|2
1642181280000|2022-01-14 17:28:00|24345.1|24337.1|24345.6|24337.6|24345.6|24337.6|24345.1|24337.1|0
1642181290000|2022-01-14 17:28:10|24346.1|24338.1|24345.1|24337.1|24346.1|24338.1|24344.6|24336.6|1
1642181300000|2022-01-14 17:28:20|24345.6|24337.6|24346.6|24338.6|24348.1|24340.1|24345.6|24337.6|1
1642181310000|2022-01-14 17:28:30|24346.1|24338.1|24346.6|24338.6|24347.1|24339.1|24345.6|24337.6|0
1642181320000|2022-01-14 17:28:40|24347.1|24339.1|24346.6|24338.6|24347.6|24339.6|24346.1|24338.1|0
1642181330000|2022-01-14 17:28:50|24347.1|24339.1|24350.6|24342.6|24350.6|24342.6|24347.1|24339.1|7
1642181340000|2022-01-14 17:29:00|24350.1|24342.1|24353.1|24345.1|24353.1|24345.1|24350.1|24342.1|3
1642181350000|2022-01-14 17:29:10|24352.6|24344.6|24351.1|24343.1|24352.6|24344.6|24350.1|24342.1|19
1642181360000|2022-01-14 17:29:20|24350.6|24342.6|24351.6|24343.6|24352.6|24344.6|24350.6|24342.6|2
1642181370000|2022-01-14 17:29:30|24352.1|24344.1|24353.6|24345.6|24353.6|24345.6|24352.1|24344.1|1
1642181380000|2022-01-14 17:29:40|24354.6|24346.6|24355.6|24347.6|24356.1|24348.1|24354.6|24346.6|6
1642181390000|2022-01-14 17:29:50|24355.1|24347.1|24354.1|24346.1|24355.1|24347.1|24353.6|24345.6|6
1642181400000|2022-01-14 17:30:00|24353.6|24345.6|24357.6|24349.6|24358.6|24350.6|24353.6|24345.6|9
1642181410000|2022-01-14 17:30:10|24357.1|24349.1|24358.6|24350.6|24359.6|24351.6|24357.1|24349.1|0
1642181420000|2022-01-14 17:30:20|24358.1|24350.1|24354.6|24346.6|24358.6|24350.6|24354.1|24346.1|5
1642181430000|2022-01-14 17:30:30|24355.1|24347.1|24353.6|24345.6|24355.1|24347.1|24352.6|24344.6|1
1642181440000|2022-01-14 17:30:40|24353.1|24345.1|24353.6|24345.6|24353.6|24345.6|24352.6|24344.6|1
1642181450000|2022-01-14 17:30:50|24353.1|24345.1|24353.6|24345.6|24354.1|24346.1|24353.1|24345.1|0
1642181460000|2022-01-14 17:31:00|24353.1|24345.1|24351.6|24343.6|24353.6|24345.6|24350.6|24342.6|1
1642181470000|2022-01-14 17:31:10|24352.1|24344.1|24351.6|24343.6|24353.6|24345.6|24351.6|24343.6|1
1642181480000|2022-01-14 17:31:20|24352.1|24344.1|24348.1|24340.1|24352.1|24344.1|24348.1|24340.1|9
1642181490000|2022-01-14 17:31:30|24348.6|24340.6|24351.1|24343.1|24351.1|24343.1|24348.1|24340.1|2
1642181500000|2022-01-14 17:31:40|24350.6|24342.6|24351.1|24343.1|24352.1|24344.1|24350.6|24342.6|1
1642181510000|2022-01-14 17:31:50|24351.6|24343.6|24350.6|24342.6|24352.1|24344.1|24349.6|24341.6|8
1642181520000|2022-01-14 17:32:00|24351.1|24343.1|24350.6|24342.6|24353.1|24345.1|24350.6|24342.6|8
1642181530000|2022-01-14 17:32:10|24351.1|24343.1|24350.1|24342.1|24352.6|24344.6|24350.1|24342.1|6
1642181540000|2022-01-14 17:32:20|24351.1|24343.1|24350.6|24342.6|24351.1|24343.1|24348.6|24340.6|5
1642181550000|2022-01-14 17:32:30|24351.1|24343.1|24350.6|24342.6|24351.1|24343.1|24350.1|24342.1|0
1642181560000|2022-01-14 17:32:40|24351.1|24343.1|24349.6|24341.6|24351.1|24343.1|24348.6|24340.6|1
1642181570000|2022-01-14 17:32:50|24349.1|24341.1|24353.1|24345.1|24353.1|24345.1|24348.6|24340.6|4
1642181580000|2022-01-14 17:33:00|24353.6|24345.6|24351.1|24343.1|24353.6|24345.6|24350.6|24342.6|3
1642181590000|2022-01-14 17:33:10|24351.6|24343.6|24351.6|24343.6|24351.6|24343.6|24350.6|24342.6|0
1642181600000|2022-01-14 17:33:20|24351.1|24343.1|24349.6|24341.6|24351.1|24343.1|24348.6|24340.6|0
1642181610000|2022-01-14 17:33:30|24349.1|24341.1|24348.6|24340.6|24349.1|24341.1|24346.6|24338.6|3
1642181620000|2022-01-14 17:33:40|24348.1|24340.1|24346.6|24338.6|24348.6|24340.6|24346.6|24338.6|2
1642181630000|2022-01-14 17:33:50|24346.1|24338.1|24347.1|24339.1|24347.1|24339.1|24345.6|24337.6|0
1642181640000|2022-01-14 17:34:00|24347.6|24339.6|24345.6|24337.6|24347.6|24339.6|24344.6|24336.6|0
1642181650000|2022-01-14 17:34:10|24346.1|24338.1|24346.6|24338.6|24347.6|24339.6|24346.1|24338.1|0
1642181660000|2022-01-14 17:34:20|24346.1|24338.1|24350.6|24342.6|24351.6|24343.6|24345.6|24337.6|4
1642181670000|2022-01-14 17:34:30|24351.1|24343.1|24353.6|24345.6|24355.1|24347.1|24351.1|24343.1|0
1642181680000|2022-01-14 17:34:40|24354.1|24346.1|24354.6|24346.6|24355.6|24347.6|24353.6|24345.6|0
1642181690000|2022-01-14 17:34:50|24355.1|24347.1|24354.6|24346.6|24355.1|24347.1|24353.6|24345.6|0
1642181700000|2022-01-14 17:35:00|24354.1|24346.1|24357.6|24349.6|24358.1|24350.1|24353.6|24345.6|5
1642181710000|2022-01-14 17:35:10|24358.1|24350.1|24356.6|24348.6|24359.6|24351.6|24355.6|24347.6|6
1642181720000|2022-01-14 17:35:20|24357.1|24349.1|24355.6|24347.6|24357.1|24349.1|24354.1|24346.1|0
1642181730000|2022-01-14 17:35:30|24355.1|24347.1|24354.6|24346.6|24355.6|24347.6|24354.6|24346.6|1
1642181740000|2022-01-14 17:35:40|24353.6|24345.6|24351.6|24343.6|24353.6|24345.6|24350.6|24342.6|3
1642181750000|2022-01-14 17:35:50|24351.1|24343.1|24350.1|24342.1|24351.6|24343.6|24349.1|24341.1|1
1642181760000|2022-01-14 17:36:00|24350.6|24342.6|24350.6|24342.6|24351.1|24343.1|24349.1|24341.1|11
1642181770000|2022-01-14 17:36:10|24350.1|24342.1|24347.6|24339.6|24350.6|24342.6|24347.6|24339.6|0
1642181780000|2022-01-14 17:36:20|24348.1|24340.1|24344.6|24336.6|24348.1|24340.1|24343.1|24335.1|8
1642181790000|2022-01-14 17:36:30|24344.1|24336.1|24346.6|24338.6|24347.6|24339.6|24343.6|24335.6|5
1642181800000|2022-01-14 17:36:40|24346.1|24338.1|24344.6|24336.6|24346.1|24338.1|24344.1|24336.1|4
1642181810000|2022-01-14 17:36:50|24345.1|24337.1|24344.6|24336.6|24346.1|24338.1|24344.6|24336.6|2
1642181820000|2022-01-14 17:37:00|24345.1|24337.1|24342.6|24334.6|24345.6|24337.6|24342.6|24334.6|21
1642181830000|2022-01-14 17:37:10|24342.1|24334.1|24341.6|24333.6|24343.1|24335.1|24341.6|24333.6|8
1642181840000|2022-01-14 17:37:20|24341.1|24333.1|24339.6|24331.6|24341.6|24333.6|24338.1|24330.1|7
1642181850000|2022-01-14 17:37:30|24339.1|24331.1|24336.6|24328.6|24339.6|24331.6|24335.6|24327.6|9
1642181860000|2022-01-14 17:37:40|24337.1|24329.1|24335.6|24327.6|24337.1|24329.1|24335.6|24327.6|0
1642181870000|2022-01-14 17:37:50|24336.1|24328.1|24335.6|24327.6|24336.6|24328.6|24335.1|24327.1|3
1642181880000|2022-01-14 17:38:00|24336.1|24328.1|24336.6|24328.6|24338.6|24330.6|24335.6|24327.6|8
1642181890000|2022-01-14 17:38:10|24337.1|24329.1|24337.6|24329.6|24338.6|24330.6|24337.1|24329.1|3
1642181900000|2022-01-14 17:38:20|24338.1|24330.1|24339.6|24331.6|24339.6|24331.6|24338.1|24330.1|0
1642181910000|2022-01-14 17:38:30|24340.1|24332.1|24338.6|24330.6|24340.6|24332.6|24338.6|24330.6|1
1642181920000|2022-01-14 17:38:40|24338.1|24330.1|24337.6|24329.6|24338.6|24330.6|24336.1|24328.1|0
1642181930000|2022-01-14 17:38:50|24338.1|24330.1|24340.6|24332.6|24341.6|24333.6|24338.1|24330.1|2
1642181940000|2022-01-14 17:39:00|24340.1|24332.1|24340.1|24332.1|24341.6|24333.6|24339.6|24331.6|22
1642181950000|2022-01-14 17:39:10|24339.6|24331.6|24340.6|24332.6|24341.6|24333.6|24337.6|24329.6|4
1642181960000|2022-01-14 17:39:20|24341.1|24333.1|24342.6|24334.6|24343.1|24335.1|24340.6|24332.6|2
1642181970000|2022-01-14 17:39:30|24341.6|24333.6|24342.6|24334.6|24342.6|24334.6|24338.1|24330.1|9
1642181980000|2022-01-14 17:39:40|24342.1|24334.1|24340.6|24332.6|24343.1|24335.1|24340.6|24332.6|0
1642181990000|2022-01-14 17:39:50|24341.1|24333.1|24340.6|24332.6|24341.1|24333.1|24339.6|24331.6|0
1642182000000|2022-01-14 17:40:00|24340.1|24332.1|24339.1|24331.1|24340.6|24332.6|24338.6|24330.6|1
1642182010000|2022-01-14 17:40:10|24339.6|24331.6|24338.6|24330.6|24341.1|24333.1|24335.6|24327.6|2
1642182020000|2022-01-14 17:40:20|24339.1|24331.1|24338.6|24330.6|24339.6|24331.6|24338.6|24330.6|0
1642182030000|2022-01-14 17:40:30|24338.1|24330.1|24338.6|24330.6|24339.6|24331.6|24338.1|24330.1|0
1642182040000|2022-01-14 17:40:40|24338.1|24330.1|24336.6|24328.6|24338.6|24330.6|24336.6|24328.6|0
1642182050000|2022-01-14 17:40:50|24337.1|24329.1|24337.6|24329.6|24337.6|24329.6|24335.6|24327.6|0
1642182060000|2022-01-14 17:41:00|24337.1|24329.1|24336.6|24328.6|24338.6|24330.6|24336.6|24328.6|4
1642182070000|2022-01-14 17:41:10|24336.1|24328.1|24337.6|24329.6|24338.1|24330.1|24336.1|24328.1|0
1642182080000|2022-01-14 17:41:20|24337.1|24329.1|24337.6|24329.6|24339.6|24331.6|24336.6|24328.6|0
1642182090000|2022-01-14 17:41:30|24337.1|24329.1|24338.1|24330.1|24338.6|24330.6|24337.1|24329.1|0
1642182100000|2022-01-14 17:41:40|24337.6|24329.6|24338.1|24330.1|24339.1|24331.1|24337.6|24329.6|2
1642182110000|2022-01-14 17:41:50|24338.6|24330.6|24339.6|24331.6|24339.6|24331.6|24336.6|24328.6|2
1642182120000|2022-01-14 17:42:00|24340.1|24332.1|24340.6|24332.6|24340.6|24332.6|24337.6|24329.6|1
1642182130000|2022-01-14 17:42:10|24341.1|24333.1|24344.6|24336.6|24345.1|24337.1|24340.6|24332.6|6
1642182140000|2022-01-14 17:42:20|24344.1|24336.1|24342.6|24334.6|24344.6|24336.6|24342.1|24334.1|0
1642182150000|2022-01-14 17:42:30|24343.1|24335.1|24344.6|24336.6|24345.1|24337.1|24343.1|24335.1|0
1642182160000|2022-01-14 17:42:40|24345.1|24337.1|24343.1|24335.1|24345.6|24337.6|24342.6|24334.6|8
1642182190000|2022-01-14 17:43:10|24345.1|24337.1|24344.6|24336.6|24345.6|24337.6|24344.6|24336.6|3
1642182200000|2022-01-14 17:43:20|24344.1|24336.1|24343.1|24335.1|24344.6|24336.6|24342.6|24334.6|0
1642182210000|2022-01-14 17:43:30|24343.6|24335.6|24344.6|24336.6|24344.6|24336.6|24343.6|24335.6|0
1642182220000|2022-01-14 17:43:40|24344.1|24336.1|24343.1|24335.1|24344.6|24336.6|24343.1|24335.1|0
1642182230000|2022-01-14 17:43:50|24342.6|24334.6|24343.1|24335.1|24343.1|24335.1|24342.6|24334.6|0
1642182240000|2022-01-14 17:44:00|24342.6|24334.6|24345.6|24337.6|24345.6|24337.6|24342.6|24334.6|2
1642182250000|2022-01-14 17:44:10|24345.1|24337.1|24346.1|24338.1|24346.6|24338.6|24344.6|24336.6|0
1642182260000|2022-01-14 17:44:20|24346.6|24338.6|24349.6|24341.6|24349.6|24341.6|24345.6|24337.6|4
1642182270000|2022-01-14 17:44:30|24350.1|24342.1|24349.1|24341.1|24350.6|24342.6|24348.6|24340.6|0
1642182280000|2022-01-14 17:44:40|24349.6|24341.6|24351.1|24343.1|24351.1|24343.1|24349.6|24341.6|2
1642182290000|2022-01-14 17:44:50|24350.6|24342.6|24350.6|24342.6|24350.6|24342.6|24349.6|24341.6|0
1642182300000|2022-01-14 17:45:00|24351.1|24343.1|24348.1|24340.1|24351.1|24343.1|24346.6|24338.6|7
1642182310000|2022-01-14 17:45:10|24348.6|24340.6|24345.1|24337.1|24348.6|24340.6|24344.1|24336.1|3
1642182320000|2022-01-14 17:45:20|24344.6|24336.6|24345.6|24337.6|24346.6|24338.6|24344.6|24336.6|2
1642182330000|2022-01-14 17:45:30|24346.1|24338.1|24345.6|24337.6|24346.1|24338.1|24345.1|24337.1|0
1642182340000|2022-01-14 17:45:40|24345.1|24337.1|24342.6|24334.6|24345.1|24337.1|24342.1|24334.1|0
1642182350000|2022-01-14 17:45:50|24342.1|24334.1|24342.6|24334.6|24342.6|24334.6|24342.1|24334.1|0
1642182360000|2022-01-14 17:46:00|24342.1|24334.1|24342.6|24334.6|24342.6|24334.6|24342.1|24334.1|0
1642182370000|2022-01-14 17:46:10|24342.1|24334.1|24342.6|24334.6|24342.6|24334.6|24341.6|24333.6|0
1642182380000|2022-01-14 17:46:20|24342.1|24334.1|24338.6|24330.6|24342.6|24334.6|24338.1|24330.1|11
1642182390000|2022-01-14 17:46:30|24338.1|24330.1|24337.6|24329.6|24338.6|24330.6|24337.1|24329.1|0
1642182400000|2022-01-14 17:46:40|24337.1|24329.1|24334.1|24326.1|24337.6|24329.6|24333.1|24325.1|1
1642182410000|2022-01-14 17:46:50|24333.6|24325.6|24334.6|24326.6|24334.6|24326.6|24333.1|24325.1|4
1642182420000|2022-01-14 17:47:00|24334.1|24326.1|24333.6|24325.6|24335.1|24327.1|24333.1|24325.1|7
1642182430000|2022-01-14 17:47:10|24334.1|24326.1|24334.1|24326.1|24334.6|24326.6|24333.6|24325.6|5
1642182440000|2022-01-14 17:47:20|24334.6|24326.6|24333.6|24325.6|24334.6|24326.6|24333.1|24325.1|2
1642182450000|2022-01-14 17:47:30|24333.1|24325.1|24332.6|24324.6|24333.6|24325.6|24330.1|24322.1|10
1642182460000|2022-01-14 17:47:40|24333.1|24325.1|24331.6|24323.6|24333.1|24325.1|24331.1|24323.1|3
1642182470000|2022-01-14 17:47:50|24330.6|24322.6|24331.1|24323.1|24331.1|24323.1|24330.6|24322.6|4
1642182480000|2022-01-14 17:48:00|24330.6|24322.6|24332.6|24324.6|24333.6|24325.6|24330.6|24322.6|8
1642182490000|2022-01-14 17:48:10|24333.1|24325.1|24332.6|24324.6|24333.1|24325.1|24331.6|24323.6|1
1642182500000|2022-01-14 17:48:20|24332.1|24324.1|24332.6|24324.6|24332.6|24324.6|24331.1|24323.1|0
1642182510000|2022-01-14 17:48:30|24332.1|24324.1|24332.6|24324.6|24332.6|24324.6|24331.6|24323.6|1
1642182520000|2022-01-14 17:48:40|24332.1|24324.1|24332.6|24324.6|24333.1|24325.1|24332.1|24324.1|1
1642182530000|2022-01-14 17:48:50|24332.1|24324.1|24329.6|24321.6|24332.1|24324.1|24329.1|24321.1|0
1642182540000|2022-01-14 17:49:00|24328.6|24320.6|24328.6|24320.6|24329.1|24321.1|24328.1|24320.1|5
1642182550000|2022-01-14 17:49:10|24328.1|24320.1|24323.1|24315.1|24328.1|24320.1|24323.1|24315.1|16
1642182560000|2022-01-14 17:49:20|24323.6|24315.6|24322.6|24314.6|24323.6|24315.6|24322.6|24314.6|4
1642182570000|2022-01-14 17:49:30|24322.1|24314.1|24319.6|24311.6|24322.6|24314.6|24319.1|24311.1|10
1642182580000|2022-01-14 17:49:40|24320.1|24312.1|24320.6|24312.6|24321.1|24313.1|24319.6|24311.6|4
1642182590000|2022-01-14 17:49:50|24323.6|24315.6|24324.6|24316.6|24325.6|24317.6|24323.1|24315.1|21
1642182600000|2022-01-14 17:50:00|24324.1|24316.1|24324.6|24316.6|24325.1|24317.1|24324.1|24316.1|1
1642182610000|2022-01-14 17:50:10|24325.1|24317.1|24324.6|24316.6|24325.1|24317.1|24323.6|24315.6|1
1642182620000|2022-01-14 17:50:20|24324.1|24316.1|24324.6|24316.6|24325.1|24317.1|24323.6|24315.6|1
1642182630000|2022-01-14 17:50:30|24324.1|24316.1|24326.6|24318.6|24327.1|24319.1|24324.1|24316.1|4
1642182640000|2022-01-14 17:50:40|24326.1|24318.1|24326.1|24318.1|24326.1|24318.1|24325.6|24317.6|0
1642182650000|2022-01-14 17:50:50|24325.6|24317.6|24326.1|24318.1|24326.1|24318.1|24325.1|24317.1|1
1642182660000|2022-01-14 17:51:00|24325.6|24317.6|24326.1|24318.1|24326.1|24318.1|24325.1|24317.1|8
1642182670000|2022-01-14 17:51:10|24325.6|24317.6|24325.1|24317.1|24325.6|24317.6|24324.6|24316.6|5
1642182680000|2022-01-14 17:51:20|24324.6|24316.6|24327.1|24319.1|24328.1|24320.1|24324.6|24316.6|4
1642182690000|2022-01-14 17:51:30|24326.6|24318.6|24327.1|24319.1|24327.1|24319.1|24326.1|24318.1|1
1642182700000|2022-01-14 17:51:40|24328.1|24320.1|24330.1|24322.1|24330.1|24322.1|24327.6|24319.6|3
1642182710000|2022-01-14 17:51:50|24329.6|24321.6|24330.6|24322.6|24330.6|24322.6|24329.6|24321.6|0
1642182720000|2022-01-14 17:52:00|24330.1|24322.1|24328.6|24320.6|24331.6|24323.6|24327.6|24319.6|1
1642182730000|2022-01-14 17:52:10|24329.1|24321.1|24325.6|24317.6|24329.6|24321.6|24324.6|24316.6|2
1642182740000|2022-01-14 17:52:20|24326.1|24318.1|24328.6|24320.6|24328.6|24320.6|24324.1|24316.1|1
1642182750000|2022-01-14 17:52:30|24329.1|24321.1|24325.6|24317.6|24329.1|24321.1|24325.1|24317.1|1
1642182760000|2022-01-14 17:52:40|24326.1|24318.1|24328.6|24320.6|24328.6|24320.6|24325.6|24317.6|0
1642182770000|2022-01-14 17:52:50|24328.1|24320.1|24328.6|24320.6|24328.6|24320.6|24326.1|24318.1|0
1642182780000|2022-01-14 17:53:00|24328.1|24320.1|24326.6|24318.6|24328.6|24320.6|24325.1|24317.1|1
1642182790000|2022-01-14 17:53:10|24327.1|24319.1|24325.6|24317.6|24327.6|24319.6|24324.6|24316.6|5
1642182800000|2022-01-14 17:53:20|24326.1|24318.1|24326.6|24318.6|24328.6|24320.6|24325.6|24317.6|1
1642182810000|2022-01-14 17:53:30|24327.1|24319.1|24329.6|24321.6|24330.6|24322.6|24327.1|24319.1|2
1642182820000|2022-01-14 17:53:40|24329.1|24321.1|24328.1|24320.1|24329.1|24321.1|24326.6|24318.6|1
1642182830000|2022-01-14 17:53:50|24328.6|24320.6|24326.6|24318.6|24328.6|24320.6|24326.1|24318.1|1
1642182840000|2022-01-14 17:54:00|24327.1|24319.1|24329.6|24321.6|24330.1|24322.1|24326.6|24318.6|4
1642182850000|2022-01-14 17:54:10|24330.1|24322.1|24327.6|24319.6|24332.6|24324.6|24327.1|24319.1|7
1642182860000|2022-01-14 17:54:20|24327.1|24319.1|24328.6|24320.6|24329.6|24321.6|24327.1|24319.1|1
1642182870000|2022-01-14 17:54:30|24328.1|24320.1|24328.6|24320.6|24329.6|24321.6|24327.6|24319.6|2
1642182880000|2022-01-14 17:54:40|24329.1|24321.1|24328.6|24320.6|24329.6|24321.6|24327.1|24319.1|4
1642182890000|2022-01-14 17:54:50|24328.1|24320.1|24328.6|24320.6|24330.1|24322.1|24327.6|24319.6|0
1642182900000|2022-01-14 17:55:00|24329.1|24321.1|24329.6|24321.6|24330.1|24322.1|24328.6|24320.6|6
1642182910000|2022-01-14 17:55:10|24329.1|24321.1|24329.6|24321.6|24330.1|24322.1|24328.6|24320.6|3
1642182920000|2022-01-14 17:55:20|24329.1|24321.1|24326.6|24318.6|24329.1|24321.1|24324.6|24316.6|6
1642182930000|2022-01-14 17:55:30|24326.1|24318.1|24324.1|24316.1|24326.1|24318.1|24323.6|24315.6|8
1642182940000|2022-01-14 17:55:40|24323.6|24315.6|24326.1|24318.1|24326.6|24318.6|24323.6|24315.6|2
1642182950000|2022-01-14 17:55:50|24326.6|24318.6|24325.1|24317.1|24327.1|24319.1|24325.1|24317.1|2
1642182960000|2022-01-14 17:56:00|24325.6|24317.6|24324.6|24316.6|24325.6|24317.6|24324.1|24316.1|4
1642182970000|2022-01-14 17:56:10|24325.1|24317.1|24322.6|24314.6|24327.1|24319.1|24322.6|24314.6|6
1642182980000|2022-01-14 17:56:20|24322.1|24314.1|24319.6|24311.6|24322.6|24314.6|24319.6|24311.6|5
1642182990000|2022-01-14 17:56:30|24320.1|24312.1|24320.6|24312.6|24320.6|24312.6|24318.6|24310.6|4
1642183000000|2022-01-14 17:56:40|24320.1|24312.1|24318.1|24310.1|24320.6|24312.6|24316.1|24308.1|9
1642183010000|2022-01-14 17:56:50|24317.6|24309.6|24318.6|24310.6|24318.6|24310.6|24317.6|24309.6|1
1642183020000|2022-01-14 17:57:00|24317.6|24309.6|24318.6|24310.6|24319.1|24311.1|24317.1|24309.1|5
1642183030000|2022-01-14 17:57:10|24319.1|24311.1|24322.6|24314.6|24323.1|24315.1|24319.1|24311.1|4
1642183040000|2022-01-14 17:57:20|24323.1|24315.1|24320.6|24312.6|24323.1|24315.1|24320.6|24312.6|1
1642183050000|2022-01-14 17:57:30|24320.1|24312.1|24321.1|24313.1|24322.6|24314.6|24320.1|24312.1|5
1642183060000|2022-01-14 17:57:40|24321.6|24313.6|24320.1|24312.1|24321.6|24313.6|24319.6|24311.6|8
1642183070000|2022-01-14 17:57:50|24319.6|24311.6|24320.6|24312.6|24321.1|24313.1|24318.6|24310.6|0
1642183080000|2022-01-14 17:58:00|24321.1|24313.1|24320.1|24312.1|24321.1|24313.1|24319.6|24311.6|4
1642183090000|2022-01-14 17:58:10|24319.6|24311.6|24325.6|24317.6|24325.6|24317.6|24319.1|24311.1|4
1642183100000|2022-01-14 17:58:20|24325.1|24317.1|24324.6|24316.6|24326.1|24318.1|24324.1|24316.1|0
1642183110000|2022-01-14 17:58:30|24325.1|24317.1|24323.6|24315.6|24325.1|24317.1|24322.6|24314.6|3
1642183120000|2022-01-14 17:58:40|24324.1|24316.1|24323.6|24315.6|24324.1|24316.1|24323.1|24315.1|1
1642183130000|2022-01-14 17:58:50|24324.1|24316.1|24323.6|24315.6|24324.1|24316.1|24323.1|24315.1|0
1642183140000|2022-01-14 17:59:00|24324.1|24316.1|24323.6|24315.6|24324.1|24316.1|24323.1|24315.1|3
1642183150000|2022-01-14 17:59:10|24324.1|24316.1|24325.1|24317.1|24325.1|24317.1|24323.1|24315.1|1
1642183160000|2022-01-14 17:59:20|24326.6|24318.6|24326.6|24318.6|24326.6|24318.6|24325.6|24317.6|4
1642183170000|2022-01-14 17:59:30|24326.1|24318.1|24324.6|24316.6|24326.1|24318.1|24322.1|24314.1|2
1642183180000|2022-01-14 17:59:40|24324.1|24316.1|24324.6|24316.6|24324.6|24316.6|24322.6|24314.6|1
1642183190000|2022-01-14 17:59:50|24323.6|24315.6|24324.1|24316.1|24326.1|24318.1|24323.6|24315.6|2
1642183200000|2022-01-14 18:00:00|24324.6|24316.6|24323.6|24315.6|24325.1|24317.1|24323.1|24315.1|9
1642183210000|2022-01-14 18:00:10|24324.1|24316.1|24324.1|24316.1|24324.6|24316.6|24322.1|24314.1|5
1642183220000|2022-01-14 18:00:20|24324.6|24316.6|24323.6|24315.6|24324.6|24316.6|24323.1|24315.1|5
1642183230000|2022-01-14 18:00:30|24324.1|24316.1|24322.6|24314.6|24324.6|24316.6|24322.6|24314.6|2
1642183240000|2022-01-14 18:00:40|24322.1|24314.1|24322.6|24314.6|24323.1|24315.1|24320.1|24312.1|1
1642183250000|2022-01-14 18:00:50|24322.1|24314.1|24327.1|24319.1|24327.1|24319.1|24322.1|24314.1|3
1642183260000|2022-01-14 18:01:00|24329.1|24321.1|24334.6|24326.6|24335.6|24327.6|24328.1|24320.1|9
1642183270000|2022-01-14 18:01:10|24335.1|24327.1|24336.1|24328.1|24336.1|24328.1|24334.1|24326.1|0
1642183280000|2022-01-14 18:01:20|24336.6|24328.6|24331.6|24323.6|24336.6|24328.6|24331.6|24323.6|4
1642183290000|2022-01-14 18:01:30|24331.1|24323.1|24331.6|24323.6|24333.6|24325.6|24330.6|24322.6|2
1642183300000|2022-01-14 18:01:40|24331.1|24323.1|24328.6|24320.6|24332.1|24324.1|24328.6|24320.6|3
1642183310000|2022-01-14 18:01:50|24328.1|24320.1|24326.1|24318.1|24328.1|24320.1|24325.6|24317.6|3
1642183320000|2022-01-14 18:02:00|24325.6|24317.6|24326.6|24318.6|24328.6|24320.6|24324.6|24316.6|9
1642183330000|2022-01-14 18:02:10|24327.6|24319.6|24325.6|24317.6|24327.6|24319.6|24325.6|24317.6|10
1642183340000|2022-01-14 18:02:20|24326.1|24318.1|24328.1|24320.1|24328.6|24320.6|24325.6|24317.6|0
1642183350000|2022-01-14 18:02:30|24328.6|24320.6|24331.6|24323.6|24332.1|24324.1|24328.1|24320.1|2
1642183360000|2022-01-14 18:02:40|24332.1|24324.1|24330.6|24322.6|24332.1|24324.1|24330.6|24322.6|2
1642183370000|2022-01-14 18:02:50|24331.1|24323.1|24331.6|24323.6|24332.1|24324.1|24330.6|24322.6|0
1642183380000|2022-01-14 18:03:00|24332.1|24324.1|24330.6|24322.6|24332.1|24324.1|24330.6|24322.6|2
1642183390000|2022-01-14 18:03:10|24331.1|24323.1|24331.6|24323.6|24332.1|24324.1|24330.6|24322.6|0
1642183400000|2022-01-14 18:03:20|24332.1|24324.1|24329.6|24321.6|24332.6|24324.6|24329.6|24321.6|5
1642183410000|2022-01-14 18:03:30|24330.1|24322.1|24330.1|24322.1|24331.6|24323.6|24329.6|24321.6|4
1642183420000|2022-01-14 18:03:40|24330.6|24322.6|24329.1|24321.1|24330.6|24322.6|24328.6|24320.6|4
1642183430000|2022-01-14 18:03:50|24329.6|24321.6|24329.6|24321.6|24329.6|24321.6|24328.6|24320.6|1
1642183440000|2022-01-14 18:04:00|24329.1|24321.1|24328.1|24320.1|24329.6|24321.6|24327.1|24319.1|2
1642183450000|2022-01-14 18:04:10|24328.6|24320.6|24329.6|24321.6|24329.6|24321.6|24328.1|24320.1|3
1642183460000|2022-01-14 18:04:20|24330.1|24322.1|24330.6|24322.6|24330.6|24322.6|24329.1|24321.1|1
1642183470000|2022-01-14 18:04:30|24331.1|24323.1|24328.6|24320.6|24332.1|24324.1|24327.6|24319.6|4
1642183480000|2022-01-14 18:04:40|24328.1|24320.1|24328.6|24320.6|24329.6|24321.6|24327.6|24319.6|0
1642183490000|2022-01-14 18:04:50|24328.1|24320.1|24329.6|24321.6|24330.1|24322.1|24328.1|24320.1|0
1642183500000|2022-01-14 18:05:00|24328.6|24320.6|24329.6|24321.6|24329.6|24321.6|24327.6|24319.6|3
1642183510000|2022-01-14 18:05:10|24331.1|24323.1|24329.6|24321.6|24331.6|24323.6|24329.6|24321.6|4
1642183520000|2022-01-14 18:05:20|24329.1|24321.1|24326.1|24318.1|24329.1|24321.1|24326.1|24318.1|9
1642183530000|2022-01-14 18:05:30|24325.6|24317.6|24323.6|24315.6|24325.6|24317.6|24322.6|24314.6|1
1642183540000|2022-01-14 18:05:40|24324.1|24316.1|24324.6|24316.6|24325.6|24317.6|24323.6|24315.6|0
1642183550000|2022-01-14 18:05:50|24324.1|24316.1|24323.6|24315.6|24324.6|24316.6|24322.6|24314.6|1
1642183560000|2022-01-14 18:06:00|24323.1|24315.1|24324.1|24316.1|24325.6|24317.6|24323.1|24315.1|1
1642183570000|2022-01-14 18:06:10|24323.6|24315.6|24324.1|24316.1|24324.6|24316.6|24323.1|24315.1|0
1642183580000|2022-01-14 18:06:20|24323.6|24315.6|24325.6|24317.6|24326.6|24318.6|24323.6|24315.6|1
1642183590000|2022-01-14 18:06:30|24326.1|24318.1|24320.6|24312.6|24326.6|24318.6|24320.6|24312.6|7
1642183600000|2022-01-14 18:06:40|24321.1|24313.1|24320.6|24312.6|24322.6|24314.6|24320.1|24312.1|2
1642183610000|2022-01-14 18:06:50|24321.1|24313.1|24321.6|24313.6|24321.6|24313.6|24320.6|24312.6|0
1642183620000|2022-01-14 18:07:00|24321.1|24313.1|24319.1|24311.1|24321.1|24313.1|24319.1|24311.1|1
1642183630000|2022-01-14 18:07:10|24317.1|24309.1|24318.6|24310.6|24319.6|24311.6|24317.1|24309.1|12
1642183640000|2022-01-14 18:07:20|24319.1|24311.1|24320.6|24312.6|24321.6|24313.6|24319.1|24311.1|0
1642183650000|2022-01-14 18:07:30|24321.1|24313.1|24323.6|24315.6|24323.6|24315.6|24320.6|24312.6|0
1642183660000|2022-01-14 18:07:40|24324.1|24316.1|24323.6|24315.6|24325.1|24317.1|24322.1|24314.1|1
1642183670000|2022-01-14 18:07:50|24324.1|24316.1|24322.6|24314.6|24324.6|24316.6|24321.6|24313.6|2
1642183680000|2022-01-14 18:08:00|24322.1|24314.1|24320.6|24312.6|24325.6|24317.6|24320.6|24312.6|7
1642183690000|2022-01-14 18:08:10|24321.1|24313.1|24321.6|24313.6|24321.6|24313.6|24320.1|24312.1|1
1642183700000|2022-01-14 18:08:20|24321.1|24313.1|24320.1|24312.1|24321.1|24313.1|24320.1|24312.1|0
1642183710000|2022-01-14 18:08:30|24320.6|24312.6|24320.6|24312.6|24321.6|24313.6|24320.1|24312.1|3
1642183720000|2022-01-14 18:08:40|24320.1|24312.1|24319.6|24311.6|24320.1|24312.1|24318.6|24310.6|0
1642183730000|2022-01-14 18:08:50|24320.1|24312.1|24318.6|24310.6|24320.1|24312.1|24318.1|24310.1|0
1642183740000|2022-01-14 18:09:00|24318.1|24310.1|24317.6|24309.6|24319.1|24311.1|24317.1|24309.1|0
1642183750000|2022-01-14 18:09:10|24317.1|24309.1|24314.6|24306.6|24317.6|24309.6|24314.6|24306.6|11
1642183760000|2022-01-14 18:09:20|24315.1|24307.1|24314.6|24306.6|24315.1|24307.1|24313.1|24305.1|7
1642183770000|2022-01-14 18:09:30|24315.1|24307.1|24312.6|24304.6|24315.1|24307.1|24312.6|24304.6|1
1642183780000|2022-01-14 18:09:40|24313.1|24305.1|24312.6|24304.6|24313.6|24305.6|24312.1|24304.1|2
1642183790000|2022-01-14 18:09:50|24313.1|24305.1|24314.1|24306.1|24316.1|24308.1|24313.1|24305.1|4
1642183800000|2022-01-14 18:10:00|24314.6|24306.6|24312.1|24304.1|24314.6|24306.6|24309.6|24301.6|32
1642183810000|2022-01-14 18:10:10|24312.6|24304.6|24309.6|24301.6|24312.6|24304.6|24309.1|24301.1|3
1642183820000|2022-01-14 18:10:20|24310.1|24302.1|24309.6|24301.6|24310.6|24302.6|24308.6|24300.6|14
1642183830000|2022-01-14 18:10:30|24310.1|24302.1|24308.6|24300.6|24311.1|24303.1|24308.1|24300.1|3
1642183840000|2022-01-14 18:10:40|24309.1|24301.1|24307.6|24299.6|24309.1|24301.1|24307.6|24299.6|1
1642183850000|2022-01-14 18:10:50|24308.1|24300.1|24308.6|24300.6|24309.1|24301.1|24307.6|24299.6|3
1642183860000|2022-01-14 18:11:00|24309.1|24301.1|24305.6|24297.6|24309.1|24301.1|24304.6|24296.6|14
1642183870000|2022-01-14 18:11:10|24306.1|24298.1|24306.6|24298.6|24307.6|24299.6|24306.1|24298.1|9
1642183880000|2022-01-14 18:11:20|24307.1|24299.1|24306.6|24298.6|24307.6|24299.6|24306.1|24298.1|0
1642183890000|2022-01-14 18:11:30|24307.1|24299.1|24306.1|24298.1|24307.6|24299.6|24305.6|24297.6|1
1642183900000|2022-01-14 18:11:40|24306.6|24298.6|24310.1|24302.1|24310.6|24302.6|24305.6|24297.6|3
1642183910000|2022-01-14 18:11:50|24310.6|24302.6|24311.6|24303.6|24312.1|24304.1|24309.6|24301.6|4
1642183920000|2022-01-14 18:12:00|24311.1|24303.1|24320.6|24312.6|24321.1|24313.1|24311.1|24303.1|20
1642183930000|2022-01-14 18:12:10|24321.1|24313.1|24319.1|24311.1|24321.1|24313.1|24318.1|24310.1|0
1642183940000|2022-01-14 18:12:20|24320.1|24312.1|24319.1|24311.1|24320.1|24312.1|24318.6|24310.6|5
1642183950000|2022-01-14 18:12:30|24318.6|24310.6|24318.6|24310.6|24320.6|24312.6|24317.1|24309.1|5
1642183960000|2022-01-14 18:12:40|24319.1|24311.1|24318.6|24310.6|24320.6|24312.6|24318.1|24310.1|1
1642183970000|2022-01-14 18:12:50|24318.1|24310.1|24319.1|24311.1|24319.1|24311.1|24318.1|24310.1|0
1642183980000|2022-01-14 18:13:00|24319.6|24311.6|24318.6|24310.6|24320.6|24312.6|24318.6|24310.6|0
1642183990000|2022-01-14 18:13:10|24318.1|24310.1|24317.6|24309.6|24319.1|24311.1|24317.6|24309.6|0
1642184000000|2022-01-14 18:13:20|24317.1|24309.1|24317.1|24309.1|24318.1|24310.1|24316.6|24308.6|0
1642184010000|2022-01-14 18:13:30|24317.6|24309.6|24318.6|24310.6|24318.6|24310.6|24316.6|24308.6|0
1642184020000|2022-01-14 18:13:40|24318.1|24310.1|24315.6|24307.6|24319.1|24311.1|24315.1|24307.1|2
1642184030000|2022-01-14 18:13:50|24316.1|24308.1|24316.6|24308.6|24316.6|24308.6|24314.6|24306.6|0
1642184040000|2022-01-14 18:14:00|24317.1|24309.1|24317.1|24309.1|24317.6|24309.6|24316.1|24308.1|1
1642184050000|2022-01-14 18:14:10|24317.6|24309.6|24320.1|24312.1|24320.6|24312.6|24317.6|24309.6|5
1642184060000|2022-01-14 18:14:20|24320.6|24312.6|24321.1|24313.1|24322.6|24314.6|24320.6|24312.6|7
1642184070000|2022-01-14 18:14:30|24320.6|24312.6|24320.6|24312.6|24322.6|24314.6|24320.1|24312.1|2
1642184080000|2022-01-14 18:14:40|24320.1|24312.1|24317.1|24309.1|24320.1|24312.1|24316.6|24308.6|5
1642184090000|2022-01-14 18:14:50|24317.6|24309.6|24318.1|24310.1|24319.1|24311.1|24317.1|24309.1|2
1642184100000|2022-01-14 18:15:00|24318.6|24310.6|24314.6|24306.6|24318.6|24310.6|24314.6|24306.6|15
1642184110000|2022-01-14 18:15:10|24315.1|24307.1|24315.6|24307.6|24315.6|24307.6|24313.6|24305.6|2
1642184120000|2022-01-14 18:15:20|24315.1|24307.1|24315.6|24307.6|24316.1|24308.1|24314.6|24306.6|2
1642184130000|2022-01-14 18:15:30|24315.1|24307.1|24316.6|24308.6|24318.6|24310.6|24315.1|24307.1|6
1642184140000|2022-01-14 18:15:40|24316.1|24308.1|24318.1|24310.1|24318.6|24310.6|24315.6|24307.6|1
1642184150000|2022-01-14 18:15:50|24317.6|24309.6|24317.6|24309.6|24319.1|24311.1|24317.6|24309.6|1
1642184160000|2022-01-14 18:16:00|24318.1|24310.1|24320.1|24312.1|24321.6|24313.6|24318.1|24310.1|4
1642184170000|2022-01-14 18:16:10|24321.6|24313.6|24322.6|24314.6|24323.6|24315.6|24321.6|24313.6|4
1642184180000|2022-01-14 18:16:20|24322.1|24314.1|24322.1|24314.1|24322.6|24314.6|24321.1|24313.1|0
1642184190000|2022-01-14 18:16:30|24322.6|24314.6|24323.1|24315.1|24324.1|24316.1|24320.6|24312.6|2
1642184200000|2022-01-14 18:16:40|24324.1|24316.1|24323.6|24315.6|24324.1|24316.1|24322.6|24314.6|1
1642184210000|2022-01-14 18:16:50|24324.6|24316.6|24320.6|24312.6|24324.6|24316.6|24320.6|24312.6|1
1642184220000|2022-01-14 18:17:00|24321.1|24313.1|24320.6|24312.6|24321.6|24313.6|24320.6|24312.6|1
1642184230000|2022-01-14 18:17:10|24321.1|24313.1|24324.1|24316.1|24324.6|24316.6|24320.6|24312.6|0
1642184240000|2022-01-14 18:17:20|24323.6|24315.6|24324.6|24316.6|24324.6|24316.6|24323.6|24315.6|0
1642184250000|2022-01-14 18:17:30|24325.1|24317.1|24323.6|24315.6|24326.6|24318.6|24323.6|24315.6|2
1642184260000|2022-01-14 18:17:40|24324.1|24316.1|24322.1|24314.1|24324.6|24316.6|24321.1|24313.1|2
1642184270000|2022-01-14 18:17:50|24322.6|24314.6|24323.1|24315.1|24324.6|24316.6|24322.1|24314.1|0
1642184280000|2022-01-14 18:18:00|24323.6|24315.6|24323.1|24315.1|24323.6|24315.6|24321.6|24313.6|2
1642184290000|2022-01-14 18:18:10|24325.1|24317.1|24321.1|24313.1|24325.6|24317.6|24321.1|24313.1|15
1642184300000|2022-01-14 18:18:20|24321.6|24313.6|24323.6|24315.6|24324.1|24316.1|24321.6|24313.6|1
1642184310000|2022-01-14 18:18:30|24323.1|24315.1|24323.6|24315.6|24324.1|24316.1|24322.1|24314.1|6
1642184320000|2022-01-14 18:18:40|24323.1|24315.1|24320.6|24312.6|24323.1|24315.1|24320.6|24312.6|3
1642184330000|2022-01-14 18:18:50|24321.1|24313.1|24321.6|24313.6|24321.6|24313.6|24320.1|24312.1|1
1642184340000|2022-01-14 18:19:00|24321.1|24313.1|24320.6|24312.6|24321.6|24313.6|24320.1|24312.1|0
1642184350000|2022-01-14 18:19:10|24321.1|24313.1|24324.1|24316.1|24324.6|24316.6|24321.1|24313.1|1
1642184360000|2022-01-14 18:19:20|24323.6|24315.6|24322.6|24314.6|24323.6|24315.6|24322.1|24314.1|1
1642184370000|2022-01-14 18:19:30|24323.1|24315.1|24325.1|24317.1|24325.1|24317.1|24322.6|24314.6|5
1642184380000|2022-01-14 18:19:40|24326.1|24318.1|24325.6|24317.6|24326.6|24318.6|24325.1|24317.1|3
1642184390000|2022-01-14 18:19:50|24325.1|24317.1|24324.6|24316.6|24325.6|24317.6|24323.6|24315.6|0
1642184400000|2022-01-14 18:20:00|24324.1|24316.1|24318.6|24310.6|24324.6|24316.6|24318.6|24310.6|1
1642184410000|2022-01-14 18:20:10|24318.1|24310.1|24320.1|24312.1|24320.1|24312.1|24316.1|24308.1|1
1642184420000|2022-01-14 18:20:20|24321.1|24313.1|24317.1|24309.1|24321.1|24313.1|24316.6|24308.6|4
1642184430000|2022-01-14 18:20:30|24317.6|24309.6|24320.1|24312.1|24320.6|24312.6|24317.1|24309.1|1
1642184440000|2022-01-14 18:20:40|24320.6|24312.6|24320.1|24312.1|24320.6|24312.6|24319.1|24311.1|0
1642184450000|2022-01-14 18:20:50|24320.6|24312.6|24321.1|24313.1|24322.6|24314.6|24320.6|24312.6|0
1642184460000|2022-01-14 18:21:00|24321.6|24313.6|24320.1|24312.1|24321.6|24313.6|24320.1|24312.1|0
1642184470000|2022-01-14 18:21:10|24319.6|24311.6|24316.6|24308.6|24319.6|24311.6|24316.1|24308.1|3
1642184480000|2022-01-14 18:21:20|24317.1|24309.1|24316.6|24308.6|24317.1|24309.1|24316.1|24308.1|0
1642184490000|2022-01-14 18:21:30|24316.1|24308.1|24311.1|24303.1|24316.1|24308.1|24311.1|24303.1|1
1642184500000|2022-01-14 18:21:40|24311.6|24303.6|24312.6|24304.6|24313.1|24305.1|24311.1|24303.1|2
1642184510000|2022-01-14 18:21:50|24312.1|24304.1|24311.6|24303.6|24313.1|24305.1|24311.1|24303.1|1
1642184520000|2022-01-14 18:22:00|24312.1|24304.1|24313.6|24305.6|24314.1|24306.1|24311.6|24303.6|0
1642184530000|2022-01-14 18:22:10|24314.1|24306.1|24316.6|24308.6|24316.6|24308.6|24313.6|24305.6|1
1642184540000|2022-01-14 18:22:20|24317.1|24309.1|24317.1|24309.1|24317.6|24309.6|24315.1|24307.1|0
1642184550000|2022-01-14 18:22:30|24316.6|24308.6|24317.1|24309.1|24317.6|24309.6|24315.6|24307.6|1
1642184560000|2022-01-14 18:22:40|24316.6|24308.6|24316.6|24308.6|24317.6|24309.6|24315.6|24307.6|0
1642184570000|2022-01-14 18:22:50|24317.1|24309.1|24316.6|24308.6|24317.6|24309.6|24315.1|24307.1|0
1642184580000|2022-01-14 18:23:00|24316.1|24308.1|24317.6|24309.6|24319.6|24311.6|24316.1|24308.1|0
1642184590000|2022-01-14 18:23:10|24317.1|24309.1|24313.6|24305.6|24317.1|24309.1|24313.1|24305.1|1
1642184600000|2022-01-14 18:23:20|24314.1|24306.1|24312.6|24304.6|24314.1|24306.1|24310.6|24302.6|3
1642184610000|2022-01-14 18:23:30|24313.1|24305.1|24314.6|24306.6|24314.6|24306.6|24312.1|24304.1|0
1642184620000|2022-01-14 18:23:40|24315.1|24307.1|24314.6|24306.6|24315.6|24307.6|24313.6|24305.6|0
1642184630000|2022-01-14 18:23:50|24315.1|24307.1|24315.1|24307.1|24316.1|24308.1|24314.1|24306.1|0
1642184640000|2022-01-14 18:24:00|24314.6|24306.6|24314.6|24306.6|24316.1|24308.1|24312.6|24304.6|2
1642184650000|2022-01-14 18:24:10|24314.1|24306.1|24313.1|24305.1|24314.6|24306.6|24311.6|24303.6|0
1642184660000|2022-01-14 18:24:20|24313.6|24305.6|24314.6|24306.6|24315.6|24307.6|24312.6|24304.6|3
1642184670000|2022-01-14 18:24:30|24314.1|24306.1|24316.6|24308.6|24316.6|24308.6|24313.6|24305.6|13
1642184680000|2022-01-14 18:24:40|24316.1|24308.1|24314.6|24306.6|24316.6|24308.6|24314.1|24306.1|3
1642184690000|2022-01-14 18:24:50|24315.1|24307.1|24316.1|24308.1|24317.1|24309.1|24314.6|24306.6|0
1642184700000|2022-01-14 18:25:00|24316.6|24308.6|24317.6|24309.6|24317.6|24309.6|24316.1|24308.1|1
1642184710000|2022-01-14 18:25:10|24318.1|24310.1|24318.6|24310.6|24320.1|24312.1|24318.1|24310.1|4
1642184720000|2022-01-14 18:25:20|24319.1|24311.1|24320.1|24312.1|24320.6|24312.6|24318.6|24310.6|2
1642184730000|2022-01-14 18:25:30|24319.6|24311.6|24321.6|24313.6|24322.6|24314.6|24319.6|24311.6|3
1642184740000|2022-01-14 18:25:40|24322.1|24314.1|24321.6|24313.6|24322.6|24314.6|24321.6|24313.6|0
1642184750000|2022-01-14 18:25:50|24322.1|24314.1|24318.1|24310.1|24322.6|24314.6|24318.1|24310.1|7
1642184760000|2022-01-14 18:26:00|24317.6|24309.6|24317.6|24309.6|24318.1|24310.1|24316.6|24308.6|1
1642184770000|2022-01-14 18:26:10|24318.1|24310.1|24319.1|24311.1|24319.6|24311.6|24318.1|24310.1|1
1642184780000|2022-01-14 18:26:20|24318.6|24310.6|24318.6|24310.6|24319.1|24311.1|24317.6|24309.6|1
1642184790000|2022-01-14 18:26:30|24318.1|24310.1|24320.6|24312.6|24320.6|24312.6|24317.6|24309.6|1
1642184800000|2022-01-14 18:26:40|24320.1|24312.1|24319.6|24311.6|24320.6|24312.6|24319.1|24311.1|2
1642184810000|2022-01-14 18:26:50|24319.1|24311.1|24319.6|24311.6|24320.6|24312.6|24319.1|24311.1|1
1642184820000|2022-01-14 18:27:00|24320.1|24312.1|24318.1|24310.1|24321.1|24313.1|24316.6|24308.6|4
1642184830000|2022-01-14 18:27:10|24318.6|24310.6|24319.1|24311.1|24320.6|24312.6|24318.6|24310.6|0
1642184840000|2022-01-14 18:27:20|24318.6|24310.6|24318.6|24310.6|24318.6|24310.6|24318.6|24310.6|4
1642184860000|2022-01-14 18:27:40|24319.1|24311.1|24319.1|24311.1|24319.6|24311.6|24318.6|24310.6|1
1642184870000|2022-01-14 18:27:50|24319.6|24311.6|24318.1|24310.1|24319.6|24311.6|24316.6|24308.6|3
1642184880000|2022-01-14 18:28:00|24317.6|24309.6|24320.6|24312.6|24322.1|24314.1|24317.6|24309.6|8
1642184890000|2022-01-14 18:28:10|24321.1|24313.1|24321.1|24313.1|24322.1|24314.1|24320.6|24312.6|0
1642184900000|2022-01-14 18:28:20|24320.6|24312.6|24321.1|24313.1|24321.6|24313.6|24320.6|24312.6|0
1642184910000|2022-01-14 18:28:30|24321.6|24313.6|24321.6|24313.6|24323.6|24315.6|24320.6|24312.6|4
1642184920000|2022-01-14 18:28:40|24321.1|24313.1|24320.6|24312.6|24321.6|24313.6|24320.1|24312.1|9
1642184930000|2022-01-14 18:28:50|24321.1|24313.1|24320.6|24312.6|24322.6|24314.6|24320.6|24312.6|1
1642184940000|2022-01-14 18:29:00|24320.1|24312.1|24319.1|24311.1|24320.1|24312.1|24318.1|24310.1|4
1642184950000|2022-01-14 18:29:10|24318.6|24310.6|24316.6|24308.6|24319.6|24311.6|24316.1|24308.1|8
1642184960000|2022-01-14 18:29:20|24317.1|24309.1|24317.6|24309.6|24319.1|24311.1|24317.1|24309.1|19
1642184970000|2022-01-14 18:29:30|24318.6|24310.6|24319.6|24311.6|24321.1|24313.1|24318.1|24310.1|5
1642184980000|2022-01-14 18:29:40|24319.1|24311.1|24317.1|24309.1|24319.6|24311.6|24317.1|24309.1|1
1642184990000|2022-01-14 18:29:50|24316.1|24308.1|24317.1|24309.1|24319.6|24311.6|24316.1|24308.1|6
1642185000000|2022-01-14 18:30:00|24317.6|24309.6|24315.6|24307.6|24317.6|24309.6|24314.6|24306.6|10
1642185010000|2022-01-14 18:30:10|24316.1|24308.1|24317.1|24309.1|24318.6|24310.6|24316.1|24308.1|1
1642185020000|2022-01-14 18:30:20|24317.6|24309.6|24317.1|24309.1|24317.6|24309.6|24316.1|24308.1|0
1642185030000|2022-01-14 18:30:30|24317.6|24309.6|24321.6|24313.6|24321.6|24313.6|24317.6|24309.6|2
1642185040000|2022-01-14 18:30:40|24321.1|24313.1|24323.6|24315.6|24324.1|24316.1|24321.1|24313.1|0
1642185050000|2022-01-14 18:30:50|24324.6|24316.6|24323.6|24315.6|24326.1|24318.1|24323.6|24315.6|1
1642185060000|2022-01-14 18:31:00|24324.1|24316.1|24328.6|24320.6|24328.6|24320.6|24323.6|24315.6|7
1642185070000|2022-01-14 18:31:10|24328.1|24320.1|24330.6|24322.6|24330.6|24322.6|24328.1|24320.1|2
1642185080000|2022-01-14 18:31:20|24330.1|24322.1|24332.1|24324.1|24332.1|24324.1|24329.6|24321.6|1
1642185090000|2022-01-14 18:31:30|24331.6|24323.6|24332.6|24324.6|24333.1|24325.1|24330.1|24322.1|2
1642185100000|2022-01-14 18:31:40|24333.1|24325.1|24332.6|24324.6|24333.1|24325.1|24331.6|24323.6|0
1642185110000|2022-01-14 18:31:50|24332.1|24324.1|24332.6|24324.6|24334.6|24326.6|24331.6|24323.6|3
1642185120000|2022-01-14 18:32:00|24333.1|24325.1|24326.6|24318.6|24333.1|24325.1|24325.6|24317.6|4
1642185130000|2022-01-14 18:32:10|24326.1|24318.1|24326.6|24318.6|24328.6|24320.6|24325.1|24317.1|0
1642185140000|2022-01-14 18:32:20|24327.1|24319.1|24323.1|24315.1|24327.1|24319.1|24321.6|24313.6|11
1642185150000|2022-01-14 18:32:30|24323.6|24315.6|24324.6|24316.6|24324.6|24316.6|24321.6|24313.6|9
1642185160000|2022-01-14 18:32:40|24325.1|24317.1|24324.6|24316.6|24328.1|24320.1|24324.1|24316.1|6
1642185170000|2022-01-14 18:32:50|24324.1|24316.1|24324.6|24316.6|24326.1|24318.1|24324.1|24316.1|1
1642185180000|2022-01-14 18:33:00|24324.1|24316.1|24326.1|24318.1|24326.1|24318.1|24323.6|24315.6|0
1642185190000|2022-01-14 18:33:10|24325.6|24317.6|24325.6|24317.6|24326.1|24318.1|24324.6|24316.6|2
1642185200000|2022-01-14 18:33:20|24325.1|24317.1|24323.1|24315.1|24325.1|24317.1|24322.6|24314.6|1
1642185210000|2022-01-14 18:33:30|24322.6|24314.6|24322.6|24314.6|24323.6|24315.6|24320.1|24312.1|5
1642185220000|2022-01-14 18:33:40|24323.1|24315.1|24322.1|24314.1|24323.6|24315.6|24320.6|24312.6|0
1642185230000|2022-01-14 18:33:50|24321.6|24313.6|24322.6|24314.6|24323.1|24315.1|24321.1|24313.1|0
1642185240000|2022-01-14 18:34:00|24322.1|24314.1|24323.6|24315.6|24324.1|24316.1|24321.6|24313.6|1
1642185250000|2022-01-14 18:34:10|24324.1|24316.1|24324.1|24316.1|24325.1|24317.1|24322.6|24314.6|0
1642185260000|2022-01-14 18:34:20|24324.6|24316.6|24325.6|24317.6|24327.1|24319.1|24324.6|24316.6|0
1642185270000|2022-01-14 18:34:30|24326.1|24318.1|24325.6|24317.6|24326.6|24318.6|24324.6|24316.6|1
1642185280000|2022-01-14 18:34:40|24326.1|24318.1|24321.6|24313.6|24326.1|24318.1|24320.6|24312.6|1
1642185290000|2022-01-14 18:34:50|24322.1|24314.1|24318.1|24310.1|24322.1|24314.1|24315.6|24307.6|2
1642185300000|2022-01-14 18:35:00|24317.6|24309.6|24318.1|24310.1|24318.1|24310.1|24317.1|24309.1|0
1642185310000|2022-01-14 18:35:10|24320.6|24312.6|24319.6|24311.6|24322.1|24314.1|24319.1|24311.1|10
1642185320000|2022-01-14 18:35:20|24319.1|24311.1|24316.6|24308.6|24319.6|24311.6|24315.6|24307.6|1
1642185330000|2022-01-14 18:35:30|24316.1|24308.1|24317.6|24309.6|24317.6|24309.6|24315.6|24307.6|0
1642185340000|2022-01-14 18:35:40|24317.1|24309.1|24317.1|24309.1|24318.6|24310.6|24316.6|24308.6|0
1642185350000|2022-01-14 18:35:50|24317.6|24309.6|24317.6|24309.6|24318.1|24310.1|24317.6|24309.6|0
1642185360000|2022-01-14 18:36:00|24318.1|24310.1|24318.1|24310.1|24318.1|24310.1|24316.6|24308.6|1
1642185370000|2022-01-14 18:36:10|24317.6|24309.6|24319.6|24311.6|24319.6|24311.6|24317.6|24309.6|0
1642185380000|2022-01-14 18:36:20|24320.1|24312.1|24323.6|24315.6|24324.6|24316.6|24318.1|24310.1|1
1642185390000|2022-01-14 18:36:30|24324.1|24316.1|24321.6|24313.6|24324.1|24316.1|24321.6|24313.6|0
1642185400000|2022-01-14 18:36:40|24322.1|24314.1|24323.6|24315.6|24323.6|24315.6|24321.6|24313.6|0
1642185410000|2022-01-14 18:36:50|24324.1|24316.1|24322.1|24314.1|24324.1|24316.1|24321.6|24313.6|2
1642185420000|2022-01-14 18:37:00|24321.6|24313.6|24324.6|24316.6|24325.1|24317.1|24321.1|24313.1|0
1642185430000|2022-01-14 18:37:10|24325.1|24317.1|24325.6|24317.6|24326.6|24318.6|24325.1|24317.1|0
1642185440000|2022-01-14 18:37:20|24326.1|24318.1|24325.6|24317.6|24326.6|24318.6|24325.6|24317.6|1
1642185450000|2022-01-14 18:37:30|24326.1|24318.1|24326.1|24318.1|24327.1|24319.1|24325.1|24317.1|0
1642185460000|2022-01-14 18:37:40|24325.6|24317.6|24327.1|24319.1|24327.1|24319.1|24325.6|24317.6|0
1642185470000|2022-01-14 18:37:50|24327.6|24319.6|24328.1|24320.1|24329.1|24321.1|24326.1|24318.1|0
1642185480000|2022-01-14 18:38:00|24328.6|24320.6|24326.6|24318.6|24328.6|24320.6|24326.6|24318.6|1
1642185490000|2022-01-14 18:38:10|24326.1|24318.1|24327.1|24319.1|24327.6|24319.6|24326.1|24318.1|0
1642185500000|2022-01-14 18:38:20|24326.6|24318.6|24326.1|24318.1|24326.6|24318.6|24325.6|24317.6|0
1642185510000|2022-01-14 18:38:30|24326.6|24318.6|24324.6|24316.6|24326.6|24318.6|24324.6|24316.6|1
1642185520000|2022-01-14 18:38:40|24325.1|24317.1|24326.6|24318.6|24326.6|24318.6|24325.1|24317.1|17
1642185530000|2022-01-14 18:38:50|24326.1|24318.1|24324.6|24316.6|24326.1|24318.1|24324.6|24316.6|0
1642185540000|2022-01-14 18:39:00|24324.1|24316.1|24327.6|24319.6|24327.6|24319.6|24324.1|24316.1|3
1642185550000|2022-01-14 18:39:10|24327.1|24319.1|24327.6|24319.6|24327.6|24319.6|24326.6|24318.6|2
1642185560000|2022-01-14 18:39:20|24328.1|24320.1|24329.6|24321.6|24330.1|24322.1|24327.6|24319.6|0
1642185570000|2022-01-14 18:39:30|24330.1|24322.1|24326.6|24318.6|24330.1|24322.1|24325.6|24317.6|1
1642185580000|2022-01-14 18:39:40|24327.1|24319.1|24327.6|24319.6|24327.6|24319.6|24326.1|24318.1|0
1642185590000|2022-01-14 18:39:50|24328.1|24320.1|24328.1|24320.1|24329.1|24321.1|24327.1|24319.1|0
1642185600000|2022-01-14 18:40:00|24327.6|24319.6|24328.6|24320.6|24330.6|24322.6|24327.6|24319.6|14
1642185610000|2022-01-14 18:40:10|24328.1|24320.1|24328.1|24320.1|24329.1|24321.1|24327.6|24319.6|0
1642185620000|2022-01-14 18:40:20|24328.6|24320.6|24328.6|24320.6|24328.6|24320.6|24327.1|24319.1|0
1642185630000|2022-01-14 18:40:30|24328.1|24320.1|24327.6|24319.6|24329.6|24321.6|24327.6|24319.6|3
1642185640000|2022-01-14 18:40:40|24328.1|24320.1|24327.6|24319.6|24328.6|24320.6|24327.6|24319.6|0
1642185650000|2022-01-14 18:40:50|24328.1|24320.1|24330.1|24322.1|24330.1|24322.1|24327.1|24319.1|0
1642185660000|2022-01-14 18:41:00|24329.6|24321.6|24330.1|24322.1|24330.1|24322.1|24328.6|24320.6|1
1642185670000|2022-01-14 18:41:10|24330.6|24322.6|24329.6|24321.6|24331.1|24323.1|24329.6|24321.6|2
1642185680000|2022-01-14 18:41:20|24330.1|24322.1|24332.6|24324.6|24333.6|24325.6|24329.6|24321.6|3
1642185690000|2022-01-14 18:41:30|24333.1|24325.1|24333.6|24325.6|24334.6|24326.6|24332.6|24324.6|3
1642185700000|2022-01-14 18:41:40|24333.1|24325.1|24332.6|24324.6|24333.1|24325.1|24332.1|24324.1|1
1642185710000|2022-01-14 18:41:50|24333.1|24325.1|24332.6|24324.6|24334.1|24326.1|24332.6|24324.6|0
1642185720000|2022-01-14 18:42:00|24332.1|24324.1|24336.1|24328.1|24337.6|24329.6|24332.1|24324.1|7
1642185730000|2022-01-14 18:42:10|24335.6|24327.6|24337.6|24329.6|24338.6|24330.6|24335.6|24327.6|0
1642185740000|2022-01-14 18:42:20|24337.1|24329.1|24340.6|24332.6|24340.6|24332.6|24337.1|24329.1|0
1642185750000|2022-01-14 18:42:30|24340.1|24332.1|24342.1|24334.1|24343.1|24335.1|24339.6|24331.6|8
1642185760000|2022-01-14 18:42:40|24342.6|24334.6|24341.1|24333.1|24343.1|24335.1|24340.1|24332.1|6
1642185770000|2022-01-14 18:42:50|24341.6|24333.6|24340.6|24332.6|24342.6|24334.6|24340.1|24332.1|0
1642185780000|2022-01-14 18:43:00|24341.1|24333.1|24341.6|24333.6|24342.6|24334.6|24341.1|24333.1|1
1642185790000|2022-01-14 18:43:10|24341.1|24333.1|24343.1|24335.1|24343.6|24335.6|24340.6|24332.6|0
1642185800000|2022-01-14 18:43:20|24342.6|24334.6|24342.1|24334.1|24343.1|24335.1|24341.6|24333.6|1
1642185810000|2022-01-14 18:43:30|24342.6|24334.6|24345.6|24337.6|24346.1|24338.1|24341.6|24333.6|0
1642185820000|2022-01-14 18:43:40|24345.1|24337.1|24346.1|24338.1|24348.1|24340.1|24344.1|24336.1|3
1642185830000|2022-01-14 18:43:50|24345.6|24337.6|24346.6|24338.6|24347.1|24339.1|24345.1|24337.1|3
1642185840000|2022-01-14 18:44:00|24346.1|24338.1|24347.6|24339.6|24348.1|24340.1|24346.1|24338.1|2
1642185850000|2022-01-14 18:44:10|24348.1|24340.1|24349.6|24341.6|24351.1|24343.1|24348.1|24340.1|13
1642185860000|2022-01-14 18:44:20|24349.1|24341.1|24350.6|24342.6|24351.1|24343.1|24349.1|24341.1|8
1642185870000|2022-01-14 18:44:30|24351.1|24343.1|24349.6|24341.6|24351.6|24343.6|24349.1|24341.1|20
1642185880000|2022-01-14 18:44:40|24349.1|24341.1|24350.1|24342.1|24350.1|24342.1|24347.6|24339.6|2
1642185890000|2022-01-14 18:44:50|24348.6|24340.6|24347.6|24339.6|24350.1|24342.1|24347.6|24339.6|1
1642185900000|2022-01-14 18:45:00|24346.6|24338.6|24347.6|24339.6|24347.6|24339.6|24345.1|24337.1|12
1642185910000|2022-01-14 18:45:10|24347.1|24339.1|24347.6|24339.6|24348.1|24340.1|24346.6|24338.6|0
1642185920000|2022-01-14 18:45:20|24347.1|24339.1|24343.6|24335.6|24347.1|24339.1|24343.6|24335.6|3
1642185930000|2022-01-14 18:45:30|24343.1|24335.1|24340.6|24332.6|24343.6|24335.6|24339.6|24331.6|9
1642185940000|2022-01-14 18:45:40|24340.1|24332.1|24340.1|24332.1|24341.6|24333.6|24339.1|24331.1|6
1642185950000|2022-01-14 18:45:50|24340.6|24332.6|24340.1|24332.1|24342.1|24334.1|24340.1|24332.1|4
1642185960000|2022-01-14 18:46:00|24339.6|24331.6|24343.6|24335.6|24343.6|24335.6|24339.6|24331.6|6
1642185970000|2022-01-14 18:46:10|24344.1|24336.1|24344.1|24336.1|24345.6|24337.6|24343.6|24335.6|1
1642185980000|2022-01-14 18:46:20|24343.6|24335.6|24342.6|24334.6|24344.1|24336.1|24342.1|24334.1|1
1642185990000|2022-01-14 18:46:30|24342.1|24334.1|24345.6|24337.6|24345.6|24337.6|24341.1|24333.1|4
1642186000000|2022-01-14 18:46:40|24346.1|24338.1|24345.1|24337.1|24347.1|24339.1|24345.1|24337.1|3
1642186010000|2022-01-14 18:46:50|24344.6|24336.6|24345.1|24337.1|24345.1|24337.1|24344.6|24336.6|3
1642186020000|2022-01-14 18:47:00|24346.1|24338.1|24344.6|24336.6|24346.1|24338.1|24344.6|24336.6|1
1642186030000|2022-01-14 18:47:10|24344.1|24336.1|24342.6|24334.6|24344.6|24336.6|24342.1|24334.1|1
1642186040000|2022-01-14 18:47:20|24342.1|24334.1|24341.6|24333.6|24344.1|24336.1|24340.1|24332.1|7
1642186050000|2022-01-14 18:47:30|24341.1|24333.1|24341.1|24333.1|24341.6|24333.6|24339.6|24331.6|2
1642186060000|2022-01-14 18:47:40|24341.6|24333.6|24344.1|24336.1|24344.1|24336.1|24341.6|24333.6|3
1642186070000|2022-01-14 18:47:50|24343.6|24335.6|24343.6|24335.6|24343.6|24335.6|24343.6|24335.6|0
1642186080000|2022-01-14 18:48:00|24344.1|24336.1|24344.6|24336.6|24344.6|24336.6|24344.1|24336.1|0
1642186090000|2022-01-14 18:48:10|24345.1|24337.1|24345.6|24337.6|24345.6|24337.6|24344.6|24336.6|1
1642186100000|2022-01-14 18:48:20|24345.1|24337.1|24345.1|24337.1|24345.6|24337.6|24344.6|24336.6|0
1642186110000|2022-01-14 18:48:30|24345.6|24337.6|24342.6|24334.6|24345.6|24337.6|24342.6|24334.6|1
1642186120000|2022-01-14 18:48:40|24343.1|24335.1|24343.6|24335.6|24344.1|24336.1|24343.1|24335.1|1
1642186130000|2022-01-14 18:48:50|24343.1|24335.1|24344.1|24336.1|24344.1|24336.1|24343.1|24335.1|0
1642186140000|2022-01-14 18:49:00|24344.6|24336.6|24344.6|24336.6|24344.6|24336.6|24344.6|24336.6|1
1642186160000|2022-01-14 18:49:20|24344.1|24336.1|24345.1|24337.1|24345.1|24337.1|24344.1|24336.1|0
1642186170000|2022-01-14 18:49:30|24345.6|24337.6|24348.1|24340.1|24348.1|24340.1|24345.6|24337.6|2
1642186180000|2022-01-14 18:49:40|24347.6|24339.6|24347.1|24339.1|24347.6|24339.6|24346.6|24338.6|0
1642186190000|2022-01-14 18:49:50|24347.6|24339.6|24348.1|24340.1|24348.1|24340.1|24347.6|24339.6|0
1642186200000|2022-01-14 18:50:00|24347.6|24339.6|24347.1|24339.1|24348.1|24340.1|24347.1|24339.1|8
1642186220000|2022-01-14 18:50:20|24347.6|24339.6|24347.6|24339.6|24347.6|24339.6|24346.6|24338.6|1
1642186230000|2022-01-14 18:50:30|24348.1|24340.1|24347.6|24339.6|24348.1|24340.1|24346.6|24338.6|1
1642186240000|2022-01-14 18:50:40|24349.1|24341.1|24352.1|24344.1|24353.1|24345.1|24349.1|24341.1|16
1642186250000|2022-01-14 18:50:50|24352.6|24344.6|24356.6|24348.6|24356.6|24348.6|24352.6|24344.6|3
1642186260000|2022-01-14 18:51:00|24356.1|24348.1|24357.6|24349.6|24357.6|24349.6|24354.6|24346.6|6
1642186270000|2022-01-14 18:51:10|24357.1|24349.1|24357.1|24349.1|24357.1|24349.1|24355.6|24347.6|1
1642186280000|2022-01-14 18:51:20|24357.6|24349.6|24359.1|24351.1|24360.6|24352.6|24357.6|24349.6|7
1642186290000|2022-01-14 18:51:30|24358.1|24350.1|24359.6|24351.6|24360.1|24352.1|24358.1|24350.1|6
1642186300000|2022-01-14 18:51:40|24359.1|24351.1|24357.6|24349.6|24359.1|24351.1|24357.6|24349.6|2
1642186310000|2022-01-14 18:51:50|24356.6|24348.6|24358.1|24350.1|24358.1|24350.1|24356.1|24348.1|4
1642186320000|2022-01-14 18:52:00|24357.6|24349.6|24355.1|24347.1|24358.1|24350.1|24355.1|24347.1|5
1642186330000|2022-01-14 18:52:10|24356.1|24348.1|24354.6|24346.6|24356.1|24348.1|24354.1|24346.1|11
1642186340000|2022-01-14 18:52:20|24355.1|24347.1|24355.6|24347.6|24356.6|24348.6|24355.1|24347.1|7
1642186350000|2022-01-14 18:52:30|24355.1|24347.1|24358.6|24350.6|24358.6|24350.6|24355.1|24347.1|7
1642186360000|2022-01-14 18:52:40|24359.1|24351.1|24358.6|24350.6|24360.1|24352.1|24358.1|24350.1|3
1642186370000|2022-01-14 18:52:50|24358.1|24350.1|24356.6|24348.6|24358.1|24350.1|24356.6|24348.6|7
1642186380000|2022-01-14 18:53:00|24357.1|24349.1|24359.1|24351.1|24360.6|24352.6|24357.1|24349.1|18
1642186390000|2022-01-14 18:53:10|24358.6|24350.6|24359.6|24351.6|24360.1|24352.1|24358.6|24350.6|1
1642186400000|2022-01-14 18:53:20|24360.1|24352.1|24360.1|24352.1|24360.6|24352.6|24359.6|24351.6|1
1642186410000|2022-01-14 18:53:30|24359.6|24351.6|24360.6|24352.6|24360.6|24352.6|24359.6|24351.6|0
1642186430000|2022-01-14 18:53:50|24361.1|24353.1|24359.1|24351.1|24361.1|24353.1|24358.6|24350.6|8
1642186440000|2022-01-14 18:54:00|24359.6|24351.6|24357.1|24349.1|24359.6|24351.6|24357.1|24349.1|4
1642186450000|2022-01-14 18:54:10|24357.6|24349.6|24357.6|24349.6|24358.1|24350.1|24357.1|24349.1|0
1642186460000|2022-01-14 18:54:20|24357.1|24349.1|24357.6|24349.6|24357.6|24349.6|24357.1|24349.1|1
1642186470000|2022-01-14 18:54:30|24357.1|24349.1|24357.1|24349.1|24357.1|24349.1|24356.1|24348.1|1
1642186480000|2022-01-14 18:54:40|24356.6|24348.6|24360.1|24352.1|24360.1|24352.1|24356.6|24348.6|4
1642186500000|2022-01-14 18:55:00|24360.6|24352.6|24360.1|24352.1|24364.6|24356.6|24360.1|24352.1|28
1642186510000|2022-01-14 18:55:10|24359.6|24351.6|24358.6|24350.6|24359.6|24351.6|24358.6|24350.6|0
1642186520000|2022-01-14 18:55:20|24361.6|24353.6|24361.6|24353.6|24361.6|24353.6|24361.6|24353.6|6
1642186530000|2022-01-14 18:55:30|24360.6|24352.6|24363.6|24355.6|24363.6|24355.6|24360.6|24352.6|11
1642186540000|2022-01-14 18:55:40|24364.1|24356.1|24363.1|24355.1|24365.6|24357.6|24363.1|24355.1|10
1642186550000|2022-01-14 18:55:50|24362.6|24354.6|24363.1|24355.1|24364.1|24356.1|24362.1|24354.1|11
1642186560000|2022-01-14 18:56:00|24363.6|24355.6|24366.1|24358.1|24366.1|24358.1|24363.6|24355.6|3
1642186570000|2022-01-14 18:56:10|24367.1|24359.1|24366.6|24358.6|24367.1|24359.1|24366.6|24358.6|3
1642186580000|2022-01-14 18:56:20|24366.1|24358.1|24368.6|24360.6|24369.1|24361.1|24366.1|24358.1|4
1642186590000|2022-01-14 18:56:30|24369.1|24361.1|24370.1|24362.1|24370.1|24362.1|24369.1|24361.1|5
1642186600000|2022-01-14 18:56:40|24370.6|24362.6|24372.6|24364.6|24372.6|24364.6|24370.6|24362.6|1
1642186610000|2022-01-14 18:56:50|24373.1|24365.1|24374.6|24366.6|24375.1|24367.1|24373.1|24365.1|7
1642186620000|2022-01-14 18:57:00|24375.1|24367.1|24376.1|24368.1|24376.1|24368.1|24375.1|24367.1|2
1642186630000|2022-01-14 18:57:10|24376.6|24368.6|24377.1|24369.1|24379.1|24371.1|24376.6|24368.6|10
1642186640000|2022-01-14 18:57:20|24376.6|24368.6|24376.1|24368.1|24376.6|24368.6|24376.1|24368.1|2
1642186650000|2022-01-14 18:57:30|24376.6|24368.6|24376.6|24368.6|24377.1|24369.1|24376.1|24368.1|1
1642186660000|2022-01-14 18:57:40|24376.1|24368.1|24376.6|24368.6|24377.1|24369.1|24375.6|24367.6|5
1642186670000|2022-01-14 18:57:50|24377.1|24369.1|24378.1|24370.1|24378.1|24370.1|24377.1|24369.1|5
1642186680000|2022-01-14 18:58:00|24378.6|24370.6|24378.1|24370.1|24378.6|24370.6|24377.6|24369.6|3
1642186690000|2022-01-14 18:58:10|24378.6|24370.6|24379.6|24371.6|24379.6|24371.6|24378.6|24370.6|7
1642186700000|2022-01-14 18:58:20|24379.1|24371.1|24379.6|24371.6|24379.6|24371.6|24379.1|24371.1|7
1642186710000|2022-01-14 18:58:30|24380.1|24372.1|24380.1|24372.1|24380.6|24372.6|24380.1|24372.1|3
1642186720000|2022-01-14 18:58:40|24380.6|24372.6|24377.1|24369.1|24380.6|24372.6|24377.1|24369.1|7
1642186730000|2022-01-14 18:58:50|24376.6|24368.6|24375.6|24367.6|24376.6|24368.6|24375.6|24367.6|0
1642186740000|2022-01-14 18:59:00|24376.1|24368.1|24375.1|24367.1|24376.1|24368.1|24375.1|24367.1|1
1642186750000|2022-01-14 18:59:10|||||||||1
1642186760000|2022-01-14 18:59:20|24374.1|24366.1|24372.6|24364.6|24374.1|24366.1|24372.6|24364.6|5
1642186770000|2022-01-14 18:59:30|24373.1|24365.1|24373.1|24365.1|24373.1|24365.1|24373.1|24365.1|1
1642186780000|2022-01-14 18:59:40|24372.6|24364.6|24370.1|24362.1|24372.6|24364.6|24369.1|24361.1|2
1642186790000|2022-01-14 18:59:50|24370.6|24362.6|24381.5|24351.5|24381.5|24362.6|24369.1|24351.5|2
1642186800000|2022-01-14 19:00:00|24381.3|24351.3|24382.1|24352.1|24382.7|24352.7|24380.7|24350.7|0
1642186810000|2022-01-14 19:00:10|24381.8|24351.8|24382.8|24352.8|24383.3|24353.3|24381.1|24351.1|0
1642186820000|2022-01-14 19:00:20|24383.1|24353.1|24378.5|24348.5|24383.3|24353.3|24378.2|24348.2|0
1642186830000|2022-01-14 19:00:30|24378.2|24348.2|24373.6|24343.6|24378.5|24348.5|24373.6|24343.6|0
1642186840000|2022-01-14 19:00:40|24373.8|24343.8|24374.3|24344.3|24375.5|24345.5|24373.6|24343.6|0
1642186850000|2022-01-14 19:00:50|24374.2|24344.2|24374.6|24344.6|24374.6|24344.6|24373.8|24343.8|0
1642186860000|2022-01-14 19:01:00|24374.5|24344.5|24375.6|24345.6|24375.8|24345.8|24374.5|24344.5|0
1642186870000|2022-01-14 19:01:10|24375.3|24345.3|24375|24345|24375.8|24345.8|24374.5|24344.5|0
1642186880000|2022-01-14 19:01:20|24375.1|24345.1|24375.2|24345.2|24375.4|24345.4|24375|24345|0
1642186890000|2022-01-14 19:01:30|24375.1|24345.1|24375.2|24345.2|24376|24346|24375|24345|0
1642186900000|2022-01-14 19:01:40|24375|24345|24379.4|24349.4|24379.4|24349.4|24375|24345|0
1642186910000|2022-01-14 19:01:50|24379.5|24349.5|24377.9|24347.9|24379.5|24349.5|24376.7|24346.7|0
1642186920000|2022-01-14 19:02:00|24377.7|24347.7|24383.7|24353.7|24384.4|24354.4|24377.7|24347.7|0
1642186930000|2022-01-14 19:02:10|24383.8|24353.8|24387.8|24357.8|24388.4|24358.4|24383.7|24353.7|0
1642186940000|2022-01-14 19:02:20|24388|24358|24387.3|24357.3|24388.2|24358.2|24386.8|24356.8|0
1642186950000|2022-01-14 19:02:30|24387|24357|24389.4|24359.4|24389.6|24359.6|24387|24357|0
1642186960000|2022-01-14 19:02:40|24389|24359|24386.3|24356.3|24389|24359|24386.3|24356.3|0
1642186970000|2022-01-14 19:02:50|24386.1|24356.1|24386.2|24356.2|24386.8|24356.8|24386|24356|0
1642186980000|2022-01-14 19:03:00|24386|24356|24386.5|24356.5|24386.7|24356.7|24385.5|24355.5|0
1642186990000|2022-01-14 19:03:10|24386.7|24356.7|24386.7|24356.7|24387.7|24357.7|24386.5|24356.5|0
1642187000000|2022-01-14 19:03:20|24386.9|24356.9|24387.9|24357.9|24388.9|24358.9|24386.9|24356.9|0
1642187010000|2022-01-14 19:03:30|24388.1|24358.1|24387.4|24357.4|24388.1|24358.1|24386.7|24356.7|0
1642187020000|2022-01-14 19:03:40|24387.1|24357.1|24387.4|24357.4|24387.7|24357.7|24386.2|24356.2|0
1642187030000|2022-01-14 19:03:50|24387.7|24357.7|24387.4|24357.4|24388.2|24358.2|24387|24357|0
1642187040000|2022-01-14 19:04:00|24387.2|24357.2|24382.1|24352.1|24387.4|24357.4|24382.1|24352.1|0
1642187050000|2022-01-14 19:04:10|24381.9|24351.9|24378.3|24348.3|24381.9|24351.9|24378.1|24348.1|0
1642187060000|2022-01-14 19:04:20|24378.5|24348.5|24377.5|24347.5|24379.5|24349.5|24377.1|24347.1|0
1642187070000|2022-01-14 19:04:30|24377.3|24347.3|24376.6|24346.6|24377.5|24347.5|24376.6|24346.6|0
1642187080000|2022-01-14 19:04:40|24376.3|24346.3|24375.9|24345.9|24376.5|24346.5|24375.9|24345.9|0
1642187090000|2022-01-14 19:04:50|24375.7|24345.7|24375.9|24345.9|24376.3|24346.3|24375.1|24345.1|0
1642187100000|2022-01-14 19:05:00|24376.1|24346.1|24377.1|24347.1|24377.5|24347.5|24375.9|24345.9|0
1642187110000|2022-01-14 19:05:10|24376.5|24346.5|24377.1|24347.1|24377.3|24347.3|24376.1|24346.1|0
1642187120000|2022-01-14 19:05:20|24376.8|24346.8|24376.9|24346.9|24377.3|24347.3|24376.3|24346.3|0
1642187130000|2022-01-14 19:05:30|24376.3|24346.3|24372|24342|24376.4|24346.4|24371.8|24341.8|0
1642187140000|2022-01-14 19:05:40|24371.9|24341.9|24369.9|24339.9|24372|24342|24369.5|24339.5|0
1642187150000|2022-01-14 19:05:50|24369.7|24339.7|24368.5|24338.5|24369.7|24339.7|24367|24337|0
1642187160000|2022-01-14 19:06:00|24368.7|24338.7|24369.2|24339.2|24369.9|24339.9|24368.7|24338.7|0
1642187170000|2022-01-14 19:06:10|24368.9|24338.9|24368.7|24338.7|24369.2|24339.2|24368.2|24338.2|0
1642187180000|2022-01-14 19:06:20|24368.6|24338.6|24370.8|24340.8|24371.1|24341.1|24368.2|24338.2|0
1642187190000|2022-01-14 19:06:30|24370.6|24340.6|24370.4|24340.4|24371.1|24341.1|24370.1|24340.1|0
1642187200000|2022-01-14 19:06:40|24370.1|24340.1|24367.6|24337.6|24370.4|24340.4|24367.1|24337.1|0
1642187210000|2022-01-14 19:06:50|24367.3|24337.3|24368.4|24338.4|24369.2|24339.2|24367|24337|0
1642187220000|2022-01-14 19:07:00|24368.2|24338.2|24368|24338|24369.6|24339.6|24367.7|24337.7|0
1642187230000|2022-01-14 19:07:10|24368.2|24338.2|24369.4|24339.4|24369.4|24339.4|24368.2|24338.2|0
1642187240000|2022-01-14 19:07:20|24369.2|24339.2|24366.4|24336.4|24369.2|24339.2|24366.4|24336.4|0
1642187250000|2022-01-14 19:07:30|24366.6|24336.6|24367.1|24337.1|24367.8|24337.8|24366.4|24336.4|0
1642187260000|2022-01-14 19:07:40|24367.4|24337.4|24367.8|24337.8|24368.5|24338.5|24367.4|24337.4|0
1642187270000|2022-01-14 19:07:50|24367.7|24337.7|24367.7|24337.7|24367.9|24337.9|24366.9|24336.9|0
1642187280000|2022-01-14 19:08:00|24367.9|24337.9|24369.1|24339.1|24369.4|24339.4|24367.9|24337.9|0
1642187290000|2022-01-14 19:08:10|24368.9|24338.9|24368.4|24338.4|24369.4|24339.4|24368.1|24338.1|0
1642187300000|2022-01-14 19:08:20|24368.1|24338.1|24374.4|24344.4|24374.6|24344.6|24368.1|24338.1|0
1642187310000|2022-01-14 19:08:30|24374.6|24344.6|24374.4|24344.4|24375.3|24345.3|24374.4|24344.4|0
1642187320000|2022-01-14 19:08:40|24374.2|24344.2|24371.8|24341.8|24374.2|24344.2|24371.8|24341.8|0
1642187330000|2022-01-14 19:08:50|24371.9|24341.9|24373.6|24343.6|24374.4|24344.4|24371.9|24341.9|0
1642187340000|2022-01-14 19:09:00|24373.8|24343.8|24378.7|24348.7|24379.2|24349.2|24373.8|24343.8|0
1642187350000|2022-01-14 19:09:10|24379.1|24349.1|24379|24349|24379.7|24349.7|24378.5|24348.5|0
1642187360000|2022-01-14 19:09:20|24378.8|24348.8|24378|24348|24379|24349|24378|24348|0
1642187370000|2022-01-14 19:09:30|24378.3|24348.3|24379.2|24349.2|24379.4|24349.4|24378.3|24348.3|0
1642187380000|2022-01-14 19:09:40|24379|24349|24376.8|24346.8|24379|24349|24376.6|24346.6|0
1642187390000|2022-01-14 19:09:50|24376.6|24346.6|24376.8|24346.8|24377|24347|24376.4|24346.4|0
1642187400000|2022-01-14 19:10:00|24376.6|24346.6|24375.6|24345.6|24376.6|24346.6|24374.9|24344.9|0
1642187410000|2022-01-14 19:10:10|24375.4|24345.4|24374.9|24344.9|24376.3|24346.3|24374.9|24344.9|0
1642187420000|2022-01-14 19:10:20|24374.6|24344.6|24368.7|24338.7|24374.9|24344.9|24368.5|24338.5|0
1642187430000|2022-01-14 19:10:30|24368.5|24338.5|24369.9|24339.9|24370.4|24340.4|24368.5|24338.5|0
1642187440000|2022-01-14 19:10:40|24370.5|24340.5|24369.7|24339.7|24371.5|24341.5|24369.2|24339.2|0
1642187450000|2022-01-14 19:10:50|24369.5|24339.5|24368.8|24338.8|24369.9|24339.9|24368.5|24338.5|0
1642187460000|2022-01-14 19:11:00|24368.9|24338.9|24368.5|24338.5|24369.5|24339.5|24368.5|24338.5|0
1642187470000|2022-01-14 19:11:10|24367.9|24337.9|24369|24339|24369.5|24339.5|24367.9|24337.9|0
1642187480000|2022-01-14 19:11:20|24368.8|24338.8|24368.5|24338.5|24369.3|24339.3|24367.5|24337.5|0
1642187490000|2022-01-14 19:11:30|24368.7|24338.7|24364.2|24334.2|24368.7|24338.7|24363.5|24333.5|0
1642187500000|2022-01-14 19:11:40|24364.3|24334.3|24363.9|24333.9|24364.4|24334.4|24363.4|24333.4|0
1642187510000|2022-01-14 19:11:50|24364.2|24334.2|24363.6|24333.6|24364.4|24334.4|24363.4|24333.4|0
1642187520000|2022-01-14 19:12:00|24363.9|24333.9|24363.6|24333.6|24364.4|24334.4|24363.2|24333.2|0
1642187530000|2022-01-14 19:12:10|24363.8|24333.8|24362.9|24332.9|24364.8|24334.8|24361.7|24331.7|0
1642187540000|2022-01-14 19:12:20|24363.1|24333.1|24364.1|24334.1|24365.1|24335.1|24363.1|24333.1|0
1642187550000|2022-01-14 19:12:30|24364|24334|24363.1|24333.1|24364.6|24334.6|24363.1|24333.1|0
1642187560000|2022-01-14 19:12:40|24363.3|24333.3|24363.3|24333.3|24364.1|24334.1|24363.1|24333.1|0
1642187570000|2022-01-14 19:12:50|24363.1|24333.1|24360|24330|24363.3|24333.3|24359.8|24329.8|0
1642187580000|2022-01-14 19:13:00|24359.9|24329.9|24360.2|24330.2|24360.2|24330.2|24359.5|24329.5|0
1642187590000|2022-01-14 19:13:10|24360.4|24330.4|24362.1|24332.1|24362.4|24332.4|24360.4|24330.4|0
1642187600000|2022-01-14 19:13:20|24362.4|24332.4|24368.4|24338.4|24369.4|24339.4|24362.1|24332.1|0
1642187610000|2022-01-14 19:13:30|24368.6|24338.6|24368.4|24338.4|24369.2|24339.2|24368.2|24338.2|0
1642187620000|2022-01-14 19:13:40|24368.2|24338.2|24368.4|24338.4|24369.2|24339.2|24368.2|24338.2|0
1642187630000|2022-01-14 19:13:50|24368.6|24338.6|24368.6|24338.6|24368.6|24338.6|24368.4|24338.4|0
1642187640000|2022-01-14 19:14:00|24368.8|24338.8|24369.6|24339.6|24371.8|24341.8|24368.8|24338.8|0
1642187650000|2022-01-14 19:14:10|24369.4|24339.4|24370.6|24340.6|24370.8|24340.8|24369.2|24339.2|0
1642187660000|2022-01-14 19:14:20|24370.8|24340.8|24374.2|24344.2|24374.2|24344.2|24369.9|24339.9|0
1642187670000|2022-01-14 19:14:30|24374|24344|24372.9|24342.9|24374.2|24344.2|24372.9|24342.9|0
1642187680000|2022-01-14 19:14:40|24373.2|24343.2|24373|24343|24373.2|24343.2|24372.2|24342.2|0
1642187690000|2022-01-14 19:14:50|24373.2|24343.2|24373.2|24343.2|24373.4|24343.4|24373|24343|0
1642187700000|2022-01-14 19:15:00|24373.6|24343.6|24375|24345|24376.5|24346.5|24373.6|24343.6|0
1642187710000|2022-01-14 19:15:10|24375.1|24345.1|24372.5|24342.5|24375.1|24345.1|24371.8|24341.8|0
1642187720000|2022-01-14 19:15:20|24372.8|24342.8|24371.8|24341.8|24374.9|24344.9|24371.8|24341.8|0
1642187730000|2022-01-14 19:15:30|24372|24342|24372.5|24342.5|24373.4|24343.4|24372|24342|0
1642187740000|2022-01-14 19:15:40|24372.2|24342.2|24373.2|24343.2|24374.2|24344.2|24372.2|24342.2|0
1642187750000|2022-01-14 19:15:50|24373|24343|24372|24342|24374.6|24344.6|24371.8|24341.8|0
1642187760000|2022-01-14 19:16:00|24372.2|24342.2|24371|24341|24372.2|24342.2|24370.8|24340.8|0
1642187770000|2022-01-14 19:16:10|24371.3|24341.3|24380.2|24350.2|24380.4|24350.4|24370.8|24340.8|0
1642187780000|2022-01-14 19:16:20|24380.1|24350.1|24383.3|24353.3|24384.8|24354.8|24380|24350|0
1642187790000|2022-01-14 19:16:30|24385.5|24355.5|24384.6|24354.6|24386.8|24356.8|24384.3|24354.3|0
1642187800000|2022-01-14 19:16:40|24384.7|24354.7|24384.2|24354.2|24386.3|24356.3|24384.2|24354.2|0
1642187810000|2022-01-14 19:16:50|24383.6|24353.6|24377.3|24347.3|24383.6|24353.6|24377.1|24347.1|0
1642187820000|2022-01-14 19:17:00|24377.1|24347.1|24378.1|24348.1|24378.8|24348.8|24377.1|24347.1|0
1642187830000|2022-01-14 19:17:10|24378.3|24348.3|24378.6|24348.6|24379.6|24349.6|24377.9|24347.9|0
1642187840000|2022-01-14 19:17:20|24378.5|24348.5|24378.5|24348.5|24378.9|24348.9|24378.5|24348.5|0
1642187850000|2022-01-14 19:17:30|24378.2|24348.2|24379.9|24349.9|24380.1|24350.1|24378|24348|0
1642187860000|2022-01-14 19:17:40|24379.8|24349.8|24379.7|24349.7|24380.1|24350.1|24379.5|24349.5|0
1642187870000|2022-01-14 19:17:50|24380.1|24350.1|24381.1|24351.1|24382.1|24352.1|24380.1|24350.1|0
1642187880000|2022-01-14 19:18:00|24381.3|24351.3|24380.9|24350.9|24381.3|24351.3|24379.9|24349.9|0
1642187890000|2022-01-14 19:18:10|24381.1|24351.1|24382.7|24352.7|24382.7|24352.7|24380.1|24350.1|0
1642187900000|2022-01-14 19:18:20|24382.5|24352.5|24382.9|24352.9|24383.9|24353.9|24382.5|24352.5|0
1642187910000|2022-01-14 19:18:30|24382.7|24352.7|24382.7|24352.7|24383.4|24353.4|24382.5|24352.5|0
1642187920000|2022-01-14 19:18:40|24382.6|24352.6|24388.4|24358.4|24389.4|24359.4|24382.5|24352.5|0
1642187930000|2022-01-14 19:18:50|24388.2|24358.2|24388.5|24358.5|24389.2|24359.2|24387.8|24357.8|0
1642187940000|2022-01-14 19:19:00|24388.2|24358.2|24388.3|24358.3|24390.4|24360.4|24388.2|24358.2|0
1642187950000|2022-01-14 19:19:10|24388.1|24358.1|24388.3|24358.3|24388.3|24358.3|24387.1|24357.1|0
1642187960000|2022-01-14 19:19:20|24388.1|24358.1|24388.5|24358.5|24388.5|24358.5|24387.3|24357.3|0
1642187970000|2022-01-14 19:19:30|24388.2|24358.2|24388.2|24358.2|24389.1|24359.1|24387.9|24357.9|0
1642187980000|2022-01-14 19:19:40|24387.9|24357.9|24388.7|24358.7|24388.7|24358.7|24387|24357|0
1642187990000|2022-01-14 19:19:50|24388.5|24358.5|24383.4|24353.4|24388.5|24358.5|24382.9|24352.9|0
1642188000000|2022-01-14 19:20:00|24383.6|24353.6|24382.6|24352.6|24384.1|24354.1|24382.6|24352.6|0
1642188010000|2022-01-14 19:20:10|24382.4|24352.4|24381.9|24351.9|24382.6|24352.6|24381.4|24351.4|0
1642188020000|2022-01-14 19:20:20|24382.2|24352.2|24381.7|24351.7|24382.6|24352.6|24381.2|24351.2|0
1642188030000|2022-01-14 19:20:30|24382|24352|24386.3|24356.3|24386.6|24356.6|24381.7|24351.7|0
1642188040000|2022-01-14 19:20:40|24386|24356|24387|24357|24387.2|24357.2|24386|24356|0
1642188050000|2022-01-14 19:20:50|24387.2|24357.2|24387|24357|24387.2|24357.2|24386.5|24356.5|0
1642188060000|2022-01-14 19:21:00|24387.2|24357.2|24386|24356|24387.9|24357.9|24385.8|24355.8|0
1642188070000|2022-01-14 19:21:10|24385.8|24355.8|24386.8|24356.8|24387.2|24357.2|24385.8|24355.8|0
1642188080000|2022-01-14 19:21:20|24387|24357|24387.2|24357.2|24388.4|24358.4|24386.8|24356.8|0
1642188090000|2022-01-14 19:21:30|24387|24357|24386.3|24356.3|24387|24357|24386|24356|0
1642188100000|2022-01-14 19:21:40|24386.5|24356.5|24383.6|24353.6|24386.8|24356.8|24383.4|24353.4|0
1642188110000|2022-01-14 19:21:50|24383.1|24353.1|24380.9|24350.9|24383.1|24353.1|24380.7|24350.7|0
1642188120000|2022-01-14 19:22:00|24381.1|24351.1|24379|24349|24381.1|24351.1|24378.3|24348.3|0
1642188130000|2022-01-14 19:22:10|24379.1|24349.1|24378.8|24348.8|24380.2|24350.2|24378.6|24348.6|0
1642188140000|2022-01-14 19:22:20|24378.6|24348.6|24378.8|24348.8|24379.2|24349.2|24378.1|24348.1|0
1642188150000|2022-01-14 19:22:30|24378.6|24348.6|24379|24349|24379|24349|24377.8|24347.8|0
1642188160000|2022-01-14 19:22:40|24379.2|24349.2|24380.6|24350.6|24381.4|24351.4|24379.2|24349.2|0
1642188170000|2022-01-14 19:22:50|24380.8|24350.8|24380.4|24350.4|24381.4|24351.4|24380.4|24350.4|0
1642188180000|2022-01-14 19:23:00|24380.6|24350.6|24380.2|24350.2|24381.2|24351.2|24380|24350|0
1642188190000|2022-01-14 19:23:10|24380|24350|24381.3|24351.3|24381.3|24351.3|24380|24350|0
1642188200000|2022-01-14 19:23:20|24381.4|24351.4|24380.4|24350.4|24381.4|24351.4|24380|24350|0
1642188210000|2022-01-14 19:23:30|24380.2|24350.2|24381.4|24351.4|24381.6|24351.6|24380.2|24350.2|0
1642188220000|2022-01-14 19:23:40|24381.6|24351.6|24384|24354|24384.2|24354.2|24381.4|24351.4|0
1642188230000|2022-01-14 19:23:50|24384.2|24354.2|24383.7|24353.7|24384.2|24354.2|24383|24353|0
1642188240000|2022-01-14 19:24:00|24383.5|24353.5|24382.7|24352.7|24384.5|24354.5|24382.5|24352.5|0
1642188250000|2022-01-14 19:24:10|24383.2|24353.2|24384.5|24354.5|24384.5|24354.5|24382.3|24352.3|0
1642188260000|2022-01-14 19:24:20|24384.2|24354.2|24383.2|24353.2|24384.5|24354.5|24383.1|24353.1|0
1642188270000|2022-01-14 19:24:30|24383|24353|24383.8|24353.8|24384.2|24354.2|24383|24353|0
1642188280000|2022-01-14 19:24:40|24384|24354|24384.2|24354.2|24384.9|24354.9|24383.8|24353.8|0
1642188290000|2022-01-14 19:24:50|24384|24354|24384.2|24354.2|24384.7|24354.7|24384|24354|0
1642188300000|2022-01-14 19:25:00|24384.5|24354.5|24386.6|24356.6|24386.6|24356.6|24383|24353|0
1642188310000|2022-01-14 19:25:10|24386.9|24356.9|24383.3|24353.3|24386.9|24356.9|24383.3|24353.3|0
1642188320000|2022-01-14 19:25:20|24385.2|24355.2|24381.7|24351.7|24385.2|24355.2|24380.9|24350.9|0
1642188330000|2022-01-14 19:25:30|24381.5|24351.5|24378.6|24348.6|24381.7|24351.7|24378.3|24348.3|0
1642188340000|2022-01-14 19:25:40|24378.3|24348.3|24375.8|24345.8|24378.3|24348.3|24375|24345|0
1642188350000|2022-01-14 19:25:50|24375.5|24345.5|24372.7|24342.7|24375.8|24345.8|24371.9|24341.9|0
1642188360000|2022-01-14 19:26:00|24372.9|24342.9|24371.4|24341.4|24373.4|24343.4|24371.4|24341.4|0
1642188370000|2022-01-14 19:26:10|24371.2|24341.2|24369.9|24339.9|24371.2|24341.2|24368.3|24338.3|0
1642188380000|2022-01-14 19:26:20|24370.2|24340.2|24369.9|24339.9|24370.7|24340.7|24369.7|24339.7|0
1642188390000|2022-01-14 19:26:30|24369.7|24339.7|24370.7|24340.7|24371.7|24341.7|24368.5|24338.5|0
1642188400000|2022-01-14 19:26:40|24371|24341|24371.2|24341.2|24371.3|24341.3|24370.8|24340.8|0
1642188410000|2022-01-14 19:26:50|24371.5|24341.5|24370|24340|24371.5|24341.5|24369.6|24339.6|0
1642188420000|2022-01-14 19:27:00|24369.8|24339.8|24370.2|24340.2|24370.8|24340.8|24369.8|24339.8|0
1642188430000|2022-01-14 19:27:10|24369.8|24339.8|24368.4|24338.4|24370|24340|24367.8|24337.8|0
1642188440000|2022-01-14 19:27:20|24368.2|24338.2|24368.4|24338.4|24369.2|24339.2|24368|24338|0
1642188450000|2022-01-14 19:27:30|24368.6|24338.6|24366.8|24336.8|24368.9|24338.9|24366.1|24336.1|0
1642188460000|2022-01-14 19:27:40|24366.7|24336.7|24362.7|24332.7|24367.5|24337.5|24362.5|24332.5|0
1642188470000|2022-01-14 19:27:50|24363|24333|24364.2|24334.2|24364.4|24334.4|24362.2|24332.2|0
1642188480000|2022-01-14 19:28:00|24363.9|24333.9|24363.9|24333.9|24364.2|24334.2|24362.3|24332.3|0
1642188490000|2022-01-14 19:28:10|24364.2|24334.2|24364.2|24334.2|24365.6|24335.6|24363.5|24333.5|0
1642188500000|2022-01-14 19:28:20|24364.3|24334.3|24361.6|24331.6|24364.4|24334.4|24361|24331|0
1642188510000|2022-01-14 19:28:30|24361.9|24331.9|24362.1|24332.1|24362.4|24332.4|24361.1|24331.1|0
1642188520000|2022-01-14 19:28:40|24362.3|24332.3|24362.2|24332.2|24362.3|24332.3|24361.3|24331.3|0
1642188530000|2022-01-14 19:28:50|24362.1|24332.1|24364.2|24334.2|24365.4|24335.4|24362.1|24332.1|0
1642188540000|2022-01-14 19:29:00|24364.3|24334.3|24365.6|24335.6|24365.6|24335.6|24364.3|24334.3|0
1642188550000|2022-01-14 19:29:10|24365.2|24335.2|24368.8|24338.8|24368.8|24338.8|24365.2|24335.2|0
1642188560000|2022-01-14 19:29:20|24369|24339|24369|24339|24369.2|24339.2|24368.3|24338.3|0
1642188570000|2022-01-14 19:29:30|24369.2|24339.2|24363.2|24333.2|24369.2|24339.2|24363|24333|0
1642188580000|2022-01-14 19:29:40|24363.5|24333.5|24364|24334|24364|24334|24362.6|24332.6|0
1642188590000|2022-01-14 19:29:50|24363.7|24333.7|24362.8|24332.8|24364.4|24334.4|24362.6|24332.6|0
1642188600000|2022-01-14 19:30:00|24363|24333|24363.7|24333.7|24364.1|24334.1|24362.2|24332.2|0
1642188610000|2022-01-14 19:30:10|24364|24334|24365.9|24335.9|24366.2|24336.2|24364|24334|0
1642188620000|2022-01-14 19:30:20|24365.7|24335.7|24367|24337|24367|24337|24365.5|24335.5|0
1642188630000|2022-01-14 19:30:30|24367.3|24337.3|24370.3|24340.3|24370.3|24340.3|24367.3|24337.3|0
1642188640000|2022-01-14 19:30:40|24370.5|24340.5|24372.8|24342.8|24372.8|24342.8|24370.1|24340.1|0
1642188650000|2022-01-14 19:30:50|24372.6|24342.6|24377.4|24347.4|24377.6|24347.6|24372.4|24342.4|0
1642188660000|2022-01-14 19:31:00|24377.6|24347.6|24387.4|24357.4|24387.4|24357.4|24377.4|24347.4|0
1642188670000|2022-01-14 19:31:10|24387.8|24357.8|24388.4|24358.4|24389.6|24359.6|24386.4|24356.4|0
1642188680000|2022-01-14 19:31:20|24388.2|24358.2|24387.9|24357.9|24388.4|24358.4|24387.4|24357.4|0
1642188690000|2022-01-14 19:31:30|24388.4|24358.4|24386.6|24356.6|24388.9|24358.9|24385.6|24355.6|0
1642188700000|2022-01-14 19:31:40|24386.8|24356.8|24386|24356|24387.6|24357.6|24384.8|24354.8|0
1642188710000|2022-01-14 19:31:50|24386.2|24356.2|24384.6|24354.6|24387.6|24357.6|24384.6|24354.6|0
1642188720000|2022-01-14 19:32:00|24384.9|24354.9|24387.5|24357.5|24387.5|24357.5|24382.9|24352.9|0
1642188730000|2022-01-14 19:32:10|24387.3|24357.3|24388.9|24358.9|24388.9|24358.9|24387|24357|0
1642188740000|2022-01-14 19:32:20|24388.6|24358.6|24388.2|24358.2|24389.7|24359.7|24388.2|24358.2|0
1642188750000|2022-01-14 19:32:30|24387.9|24357.9|24389.4|24359.4|24389.4|24359.4|24387.9|24357.9|0
1642188760000|2022-01-14 19:32:40|24389.1|24359.1|24389.6|24359.6|24390.6|24360.6|24388.6|24358.6|0
1642188770000|2022-01-14 19:32:50|24389.9|24359.9|24389.4|24359.4|24390.1|24360.1|24389.1|24359.1|0
1642188780000|2022-01-14 19:33:00|24389.2|24359.2|24388.4|24358.4|24389.2|24359.2|24387.7|24357.7|0
1642188790000|2022-01-14 19:33:10|24388.6|24358.6|24390.5|24360.5|24390.5|24360.5|24388.1|24358.1|0
1642188800000|2022-01-14 19:33:20|24390.8|24360.8|24397.3|24367.3|24397.5|24367.5|24390.8|24360.8|0
1642188810000|2022-01-14 19:33:30|24397.7|24367.7|24395.9|24365.9|24398|24368|24395.9|24365.9|0
1642188820000|2022-01-14 19:33:40|24396.1|24366.1|24396.7|24366.7|24397.9|24367.9|24395.9|24365.9|0
1642188830000|2022-01-14 19:33:50|24396|24366|24395.7|24365.7|24396.2|24366.2|24395.5|24365.5|0
1642188840000|2022-01-14 19:34:00|24395.9|24365.9|24395.9|24365.9|24398|24368|24395.7|24365.7|0
1642188850000|2022-01-14 19:34:10|24396.1|24366.1|24396.1|24366.1|24396.3|24366.3|24395.1|24365.1|0
1642188860000|2022-01-14 19:34:20|24396|24366|24395.9|24365.9|24396.6|24366.6|24395.1|24365.1|0
1642188870000|2022-01-14 19:34:30|24396.3|24366.3|24398.2|24368.2|24398.5|24368.5|24396.3|24366.3|0
1642188880000|2022-01-14 19:34:40|24397.9|24367.9|24398.8|24368.8|24399.6|24369.6|24397.4|24367.4|0
1642188890000|2022-01-14 19:34:50|24399.1|24369.1|24398.6|24368.6|24399.1|24369.1|24398.6|24368.6|0
1642188900000|2022-01-14 19:35:00|24398.3|24368.3|24402.8|24372.8|24403.2|24373.2|24396.9|24366.9|0
1642188910000|2022-01-14 19:35:10|24403|24373|24412.4|24382.4|24412.6|24382.6|24403|24373|0
1642188920000|2022-01-14 19:35:20|24414.3|24384.3|24415.1|24385.1|24415.1|24385.1|24413.6|24383.6|0
1642188930000|2022-01-14 19:35:30|24414.8|24384.8|24413.8|24383.8|24415.1|24385.1|24413.8|24383.8|0
1642188940000|2022-01-14 19:35:40|24414.1|24384.1|24413.8|24383.8|24414.8|24384.8|24413.6|24383.6|0
1642188950000|2022-01-14 19:35:50|24413.6|24383.6|24414.6|24384.6|24415.2|24385.2|24413.6|24383.6|0
1642188960000|2022-01-14 19:36:00|24414.9|24384.9|24418|24388|24418|24388|24413.9|24383.9|0
1642188970000|2022-01-14 19:36:10|24417.7|24387.7|24416|24386|24417.7|24387.7|24415.5|24385.5|0
1642188980000|2022-01-14 19:36:20|24415.8|24385.8|24417.7|24387.7|24417.7|24387.7|24414.3|24384.3|0
1642188990000|2022-01-14 19:36:30|24418|24388|24417.4|24387.4|24418.4|24388.4|24417.4|24387.4|0
1642189000000|2022-01-14 19:36:40|24417.2|24387.2|24416.3|24386.3|24417.2|24387.2|24414.8|24384.8|0
1642189010000|2022-01-14 19:36:50|24416|24386|24415.8|24385.8|24416.3|24386.3|24415.3|24385.3|0
1642189020000|2022-01-14 19:37:00|24416.1|24386.1|24413.7|24383.7|24416.3|24386.3|24413|24383|0
1642189030000|2022-01-14 19:37:10|24413.4|24383.4|24411.2|24381.2|24414|24384|24411.2|24381.2|0
1642189040000|2022-01-14 19:37:20|24411.4|24381.4|24412|24382|24412.6|24382.6|24411.4|24381.4|0
1642189050000|2022-01-14 19:37:30|24412.2|24382.2|24411.6|24381.6|24412.5|24382.5|24411.3|24381.3|0
1642189060000|2022-01-14 19:37:40|24411.8|24381.8|24411.1|24381.1|24411.8|24381.8|24410.6|24380.6|0
1642189070000|2022-01-14 19:37:50|24410.8|24380.8|24411.8|24381.8|24412|24382|24410.6|24380.6|0
1642189080000|2022-01-14 19:38:00|24412|24382|24412.2|24382.2|24413.6|24383.6|24412|24382|0
1642189090000|2022-01-14 19:38:10|24412.4|24382.4|24413.2|24383.2|24413.2|24383.2|24412.4|24382.4|0
1642189100000|2022-01-14 19:38:20|24413.4|24383.4|24408.3|24378.3|24413.4|24383.4|24408.3|24378.3|0
1642189110000|2022-01-14 19:38:30|24408.1|24378.1|24407.6|24377.6|24408.1|24378.1|24407.6|24377.6|0
1642189120000|2022-01-14 19:38:40|24407.3|24377.3|24407.3|24377.3|24407.9|24377.9|24406.9|24376.9|0
1642189130000|2022-01-14 19:38:50|24407|24377|24407.9|24377.9|24408.1|24378.1|24406.9|24376.9|0
1642189140000|2022-01-14 19:39:00|24408.1|24378.1|24407.9|24377.9|24408.9|24378.9|24406.9|24376.9|0
1642189150000|2022-01-14 19:39:10|24408.3|24378.3|24411.9|24381.9|24413.2|24383.2|24407.1|24377.1|0
1642189160000|2022-01-14 19:39:20|24412.2|24382.2|24412.5|24382.5|24413.2|24383.2|24412.2|24382.2|0
1642189170000|2022-01-14 19:39:30|24412.4|24382.4|24412.2|24382.2|24413.2|24383.2|24412|24382|0
1642189180000|2022-01-14 19:39:40|24411.9|24381.9|24410.7|24380.7|24411.9|24381.9|24410.7|24380.7|0
1642189190000|2022-01-14 19:39:50|24410.5|24380.5|24405.7|24375.7|24410.5|24380.5|24405.7|24375.7|0
1642189200000|2022-01-14 19:40:00|24405.5|24375.5|24394.9|24364.9|24405.5|24375.5|24392.2|24362.2|0
1642189210000|2022-01-14 19:40:10|24395.1|24365.1|24394.9|24364.9|24395.6|24365.6|24394.1|24364.1|0
1642189220000|2022-01-14 19:40:20|24394.4|24364.4|24393.9|24363.9|24395.4|24365.4|24392.4|24362.4|0
1642189230000|2022-01-14 19:40:30|24394.1|24364.1|24393.6|24363.6|24394.4|24364.4|24393.2|24363.2|0
1642189240000|2022-01-14 19:40:40|24393|24363|24392.7|24362.7|24393.4|24363.4|24392.4|24362.4|0
1642189250000|2022-01-14 19:40:50|24393|24363|24393.2|24363.2|24393.2|24363.2|24392|24362|0
1642189260000|2022-01-14 19:41:00|24395.2|24365.2|24397.8|24367.8|24398|24368|24394.7|24364.7|0
1642189270000|2022-01-14 19:41:10|24399.7|24369.7|24400.8|24370.8|24401.3|24371.3|24399.1|24369.1|0
1642189280000|2022-01-14 19:41:20|24401.1|24371.1|24401.3|24371.3|24401.8|24371.8|24400.7|24370.7|0
1642189290000|2022-01-14 19:41:30|24401.4|24371.4|24400.1|24370.1|24401.4|24371.4|24400.1|24370.1|0
1642189300000|2022-01-14 19:41:40|24400.4|24370.4|24401.6|24371.6|24401.9|24371.9|24399.6|24369.6|0
1642189310000|2022-01-14 19:41:50|24401.4|24371.4|24400.2|24370.2|24401.4|24371.4|24400.2|24370.2|0
1642189320000|2022-01-14 19:42:00|24400|24370|24400.7|24370.7|24400.7|24370.7|24400|24370|0
1642189330000|2022-01-14 19:42:10|24400.4|24370.4|24401.2|24371.2|24401.4|24371.4|24400.2|24370.2|0
1642189340000|2022-01-14 19:42:20|24400.9|24370.9|24400.5|24370.5|24401.6|24371.6|24400|24370|0
1642189350000|2022-01-14 19:42:30|24400.6|24370.6|24400.2|24370.2|24400.6|24370.6|24400|24370|0
1642189360000|2022-01-14 19:42:40|24400|24370|24399.3|24369.3|24400.2|24370.2|24399.3|24369.3|0
1642189370000|2022-01-14 19:42:50|24399|24369|24398.3|24368.3|24399|24369|24398.3|24368.3|0
1642189380000|2022-01-14 19:43:00|24398|24368|24398.3|24368.3|24399|24369|24397.8|24367.8|0
1642189390000|2022-01-14 19:43:10|24398.6|24368.6|24397.6|24367.6|24399|24369|24397.6|24367.6|0
1642189400000|2022-01-14 19:43:20|24397.8|24367.8|24397.6|24367.6|24398|24368|24397.1|24367.1|0
1642189410000|2022-01-14 19:43:30|24397.4|24367.4|24399.9|24369.9|24400.5|24370.5|24397.4|24367.4|0
1642189420000|2022-01-14 19:43:40|24400.5|24370.5|24399.3|24369.3|24400.7|24370.7|24399.3|24369.3|0
1642189430000|2022-01-14 19:43:50|24399.5|24369.5|24398.1|24368.1|24399.5|24369.5|24398.1|24368.1|0
1642189440000|2022-01-14 19:44:00|24397.9|24367.9|24394.7|24364.7|24397.9|24367.9|24394|24364|0
1642189450000|2022-01-14 19:44:10|24395|24365|24390.3|24360.3|24396.2|24366.2|24390.3|24360.3|0
1642189460000|2022-01-14 19:44:20|24390.1|24360.1|24386.4|24356.4|24390.4|24360.4|24386.2|24356.2|0
1642189470000|2022-01-14 19:44:30|24386.7|24356.7|24388.8|24358.8|24388.8|24358.8|24386.7|24356.7|0
1642189480000|2022-01-14 19:44:40|24390.8|24360.8|24389.6|24359.6|24390.8|24360.8|24389.1|24359.1|0
1642189490000|2022-01-14 19:44:50|24389.3|24359.3|24389.4|24359.4|24390.1|24360.1|24388.1|24358.1|0
1642189500000|2022-01-14 19:45:00|24389.5|24359.5|24390.4|24360.4|24392.2|24362.2|24389.5|24359.5|0
1642189510000|2022-01-14 19:45:10|24390.6|24360.6|24390.8|24360.8|24391.8|24361.8|24390.4|24360.4|0
1642189520000|2022-01-14 19:45:20|24391.1|24361.1|24390.8|24360.8|24391.1|24361.1|24390.6|24360.6|0
1642189530000|2022-01-14 19:45:30|24390.4|24360.4|24390.1|24360.1|24390.4|24360.4|24389.6|24359.6|0
1642189540000|2022-01-14 19:45:40|24389.9|24359.9|24391.1|24361.1|24391.8|24361.8|24389.2|24359.2|0
1642189550000|2022-01-14 19:45:50|24391.4|24361.4|24390|24360|24391.8|24361.8|24390|24360|0
1642189560000|2022-01-14 19:46:00|24390.3|24360.3|24391.9|24361.9|24391.9|24361.9|24390|24360|0
1642189570000|2022-01-14 19:46:10|24391.7|24361.7|24392.9|24362.9|24392.9|24362.9|24391.7|24361.7|0
1642189580000|2022-01-14 19:46:20|24392.7|24362.7|24394.6|24364.6|24395.4|24365.4|24392.2|24362.2|0
1642189590000|2022-01-14 19:46:30|24394.9|24364.9|24401.3|24371.3|24401.8|24371.8|24394.9|24364.9|0
1642189600000|2022-01-14 19:46:40|24401.6|24371.6|24401.1|24371.1|24401.8|24371.8|24400.1|24370.1|0
1642189610000|2022-01-14 19:46:50|24400.9|24370.9|24402|24372|24402.2|24372.2|24400.1|24370.1|0
1642189620000|2022-01-14 19:47:00|24402.2|24372.2|24402.8|24372.8|24403|24373|24401.8|24371.8|0
1642189630000|2022-01-14 19:47:10|24402.6|24372.6|24402.3|24372.3|24402.6|24372.6|24401.6|24371.6|0
1642189640000|2022-01-14 19:47:20|24402|24372|24408.6|24378.6|24409|24379|24401.6|24371.6|0
1642189650000|2022-01-14 19:47:30|24408|24378|24407.4|24377.4|24409.9|24379.9|24406.6|24376.6|0
1642189660000|2022-01-14 19:47:40|24407.6|24377.6|24407.6|24377.6|24408.3|24378.3|24407.1|24377.1|0
1642189670000|2022-01-14 19:47:50|24407.4|24377.4|24407.9|24377.9|24408.7|24378.7|24407.1|24377.1|0
1642189680000|2022-01-14 19:48:00|24407.7|24377.7|24406.7|24376.7|24407.7|24377.7|24405.9|24375.9|0
1642189690000|2022-01-14 19:48:10|24406.2|24376.2|24405.9|24375.9|24406.5|24376.5|24405.7|24375.7|0
1642189700000|2022-01-14 19:48:20|24405.7|24375.7|24399.8|24369.8|24405.7|24375.7|24399.5|24369.5|0
1642189710000|2022-01-14 19:48:30|24400|24370|24400.3|24370.3|24400.3|24370.3|24398.9|24368.9|0
1642189720000|2022-01-14 19:48:40|24400.1|24370.1|24399.8|24369.8|24400.3|24370.3|24399.8|24369.8|0
1642189730000|2022-01-14 19:48:50|24400.1|24370.1|24399.3|24369.3|24400.1|24370.1|24398.1|24368.1|0
1642189740000|2022-01-14 19:49:00|24399.7|24369.7|24400.9|24370.9|24400.9|24370.9|24399.7|24369.7|0
1642189750000|2022-01-14 19:49:10|24401.2|24371.2|24401|24371|24402.1|24372.1|24400.9|24370.9|0
1642189760000|2022-01-14 19:49:20|24400.9|24370.9|24402.1|24372.1|24402.1|24372.1|24400.9|24370.9|0
1642189770000|2022-01-14 19:49:30|24401.9|24371.9|24404.1|24374.1|24404.1|24374.1|24401.5|24371.5|0
1642189780000|2022-01-14 19:49:40|24404.3|24374.3|24403.4|24373.4|24404.8|24374.8|24403.4|24373.4|0
1642189790000|2022-01-14 19:49:50|24403.6|24373.6|24402.9|24372.9|24403.9|24373.9|24402.9|24372.9|0
1642189800000|2022-01-14 19:50:00|24403.1|24373.1|24406.2|24376.2|24407|24377|24402.7|24372.7|0
1642189810000|2022-01-14 19:50:10|24406.4|24376.4|24409.1|24379.1|24409.2|24379.2|24406|24376|0
1642189820000|2022-01-14 19:50:20|24408.9|24378.9|24409.3|24379.3|24409.3|24379.3|24408.1|24378.1|0
1642189830000|2022-01-14 19:50:30|24409.6|24379.6|24409.6|24379.6|24409.6|24379.6|24408.3|24378.3|0
1642189840000|2022-01-14 19:50:40|24409.3|24379.3|24408.8|24378.8|24409.7|24379.7|24408.3|24378.3|0
1642189850000|2022-01-14 19:50:50|24409.1|24379.1|24412.2|24382.2|24412.2|24382.2|24408.8|24378.8|0
1642189860000|2022-01-14 19:51:00|24412|24382|24411|24381|24412|24382|24411|24381|0
1642189870000|2022-01-14 19:51:10|24410.8|24380.8|24411.4|24381.4|24411.9|24381.9|24404.5|24374.5|0
1642189880000|2022-01-14 19:51:20|24411.2|24381.2|24410|24380|24411.2|24381.2|24409.5|24379.5|0
1642189890000|2022-01-14 19:51:30|24409.7|24379.7|24408.3|24378.3|24410.7|24380.7|24408|24378|0
1642189900000|2022-01-14 19:51:40|24408|24378|24407.3|24377.3|24408.5|24378.5|24406.1|24376.1|0
1642189910000|2022-01-14 19:51:50|24407.1|24377.1|24407|24377|24407.5|24377.5|24406.5|24376.5|0
1642189920000|2022-01-14 19:52:00|24407.3|24377.3|24407.7|24377.7|24408|24378|24406.5|24376.5|0
1642189930000|2022-01-14 19:52:10|24407.5|24377.5|24404.7|24374.7|24407.5|24377.5|24404.7|24374.7|0
1642189940000|2022-01-14 19:52:20|24404.9|24374.9|24403|24373|24404.9|24374.9|24401.4|24371.4|0
1642189950000|2022-01-14 19:52:30|24402.6|24372.6|24402|24372|24402.6|24372.6|24401.8|24371.8|0
1642189960000|2022-01-14 19:52:40|24401.8|24371.8|24402|24372|24403|24373|24401.8|24371.8|0
1642189970000|2022-01-14 19:52:50|24402.2|24372.2|24403|24373|24403.2|24373.2|24401.8|24371.8|0
1642189980000|2022-01-14 19:53:00|24403.6|24373.6|24402|24372|24406.9|24376.9|24402|24372|0
1642189990000|2022-01-14 19:53:10|24402.2|24372.2|24402|24372|24402.5|24372.5|24401.6|24371.6|0
1642190000000|2022-01-14 19:53:20|24402.3|24372.3|24401.2|24371.2|24402.5|24372.5|24401|24371|0
1642190010000|2022-01-14 19:53:30|24401.5|24371.5|24402|24372|24402.2|24372.2|24400.3|24370.3|0
1642190020000|2022-01-14 19:53:40|24402.2|24372.2|24403|24373|24403.2|24373.2|24402.2|24372.2|0
1642190030000|2022-01-14 19:53:50|24404.6|24374.6|24405.6|24375.6|24405.7|24375.7|24403.9|24373.9|0
1642190040000|2022-01-14 19:54:00|24405.3|24375.3|24404.9|24374.9|24405.3|24375.3|24404.7|24374.7|0
1642190050000|2022-01-14 19:54:10|24405.1|24375.1|24407.1|24377.1|24407.3|24377.3|24404.9|24374.9|0
1642190060000|2022-01-14 19:54:20|24407.3|24377.3|24410.9|24380.9|24411|24381|24406.8|24376.8|0
1642190070000|2022-01-14 19:54:30|24410.7|24380.7|24410.4|24380.4|24413.3|24383.3|24409.3|24379.3|0
1642190080000|2022-01-14 19:54:40|24410.6|24380.6|24410|24380|24411.4|24381.4|24409.2|24379.2|0
1642190090000|2022-01-14 19:54:50|24410.2|24380.2|24411.4|24381.4|24411.4|24381.4|24410|24380|0
1642190100000|2022-01-14 19:55:00|24411.6|24381.6|24415.7|24385.7|24415.7|24385.7|24411.1|24381.1|0
1642190110000|2022-01-14 19:55:10|24415.9|24385.9|24416.7|24386.7|24416.9|24386.9|24415.7|24385.7|0
1642190120000|2022-01-14 19:55:20|24416.5|24386.5|24415.7|24385.7|24416.7|24386.7|24415.7|24385.7|0
1642190130000|2022-01-14 19:55:30|24415.9|24385.9|24416.2|24386.2|24416.9|24386.9|24415.5|24385.5|0
1642190140000|2022-01-14 19:55:40|24415.9|24385.9|24415.3|24385.3|24415.9|24385.9|24414.8|24384.8|0
1642190150000|2022-01-14 19:55:50|24415.7|24385.7|24415.7|24385.7|24416|24386|24415.5|24385.5|0
1642190160000|2022-01-14 19:56:00|24415.9|24385.9|24416.2|24386.2|24416.7|24386.7|24415.7|24385.7|0
1642190170000|2022-01-14 19:56:10|24416|24386|24419.3|24389.3|24420|24390|24415.5|24385.5|0
1642190180000|2022-01-14 19:56:20|24419|24389|24420.2|24390.2|24420.8|24390.8|24419|24389|0
1642190190000|2022-01-14 19:56:30|24420|24390|24419.8|24389.8|24420.2|24390.2|24419.8|24389.8|0
1642190200000|2022-01-14 19:56:40|24419.9|24389.9|24419|24389|24419.9|24389.9|24419|24389|0
1642190210000|2022-01-14 19:56:50|24418.8|24388.8|24418.8|24388.8|24419.8|24389.8|24418.8|24388.8|0
1642190220000|2022-01-14 19:57:00|24419|24389|24417.6|24387.6|24419.5|24389.5|24416.4|24386.4|0
1642190230000|2022-01-14 19:57:10|24417.8|24387.8|24417.4|24387.4|24418.1|24388.1|24416.7|24386.7|0
1642190240000|2022-01-14 19:57:20|24417.6|24387.6|24417.8|24387.8|24418.6|24388.6|24417.5|24387.5|0
1642190250000|2022-01-14 19:57:30|24417.6|24387.6|24417.8|24387.8|24418.3|24388.3|24417.4|24387.4|0
1642190260000|2022-01-14 19:57:40|24417.6|24387.6|24416.5|24386.5|24417.8|24387.8|24416.5|24386.5|0
1642190270000|2022-01-14 19:57:50|24416.6|24386.6|24416.7|24386.7|24417.4|24387.4|24415.4|24385.4|0
1642190280000|2022-01-14 19:58:00|24416.8|24386.8|24416.1|24386.1|24417.1|24387.1|24415.9|24385.9|0
1642190290000|2022-01-14 19:58:10|24416.7|24386.7|24417.3|24387.3|24417.3|24387.3|24415.9|24385.9|0
1642190300000|2022-01-14 19:58:20|24417.5|24387.5|24414.9|24384.9|24417.5|24387.5|24413.7|24383.7|0
1642190310000|2022-01-14 19:58:30|24414.6|24384.6|24413.9|24383.9|24415.3|24385.3|24413.7|24383.7|0
1642190320000|2022-01-14 19:58:40|24414.1|24384.1|24414.1|24384.1|24414.9|24384.9|24413.7|24383.7|0
1642190330000|2022-01-14 19:58:50|24414.3|24384.3|24415.9|24385.9|24416|24386|24414.3|24384.3|0
1642190340000|2022-01-14 19:59:00|24415.6|24385.6|24417.3|24387.3|24417.5|24387.5|24415.1|24385.1|0
1642190350000|2022-01-14 19:59:10|24417.5|24387.5|24416.8|24386.8|24419.7|24389.7|24416.3|24386.3|0
1642190360000|2022-01-14 19:59:20|24416.5|24386.5|24416.5|24386.5|24416.5|24386.5|24416.3|24386.3|0
1642190370000|2022-01-14 19:59:30|24416.3|24386.3|24413.9|24383.9|24416.3|24386.3|24413.2|24383.2|0
1642190380000|2022-01-14 19:59:40|24413.7|24383.7|24411.6|24381.6|24413.9|24383.9|24411.6|24381.6|0
1642190390000|2022-01-14 19:59:50|24411.3|24381.3|24408.2|24378.2|24411.6|24381.6|24408.2|24378.2|0
1642190400000|2022-01-14 20:00:00|24408.5|24378.5|24413.3|24383.3|24414.5|24384.5|24408.5|24378.5|0
1642190410000|2022-01-14 20:00:10|24413.5|24383.5|24409.9|24379.9|24413.5|24383.5|24409.9|24379.9|0
1642190420000|2022-01-14 20:00:20|24411.8|24381.8|24413|24383|24413.2|24383.2|24411.1|24381.1|0
1642190430000|2022-01-14 20:00:30|24413.2|24383.2|24415|24385|24415.3|24385.3|24413.2|24383.2|0
1642190440000|2022-01-14 20:00:40|24414.8|24384.8|24414|24384|24414.8|24384.8|24413.8|24383.8|0
1642190450000|2022-01-14 20:00:50|24413.6|24383.6|24415|24385|24415.2|24385.2|24412.6|24382.6|0
1642190460000|2022-01-14 20:01:00|24414.7|24384.7|24413.8|24383.8|24414.7|24384.7|24413.1|24383.1|0
1642190470000|2022-01-14 20:01:10|24413.6|24383.6|24413.8|24383.8|24415|24385|24413.3|24383.3|0
1642190480000|2022-01-14 20:01:20|24414|24384|24418.3|24388.3|24418.3|24388.3|24413.3|24383.3|0
1642190490000|2022-01-14 20:01:30|24418.1|24388.1|24418.4|24388.4|24418.6|24388.6|24417.9|24387.9|0
1642190500000|2022-01-14 20:01:40|24420.3|24390.3|24421.5|24391.5|24421.7|24391.7|24419.4|24389.4|0
1642190510000|2022-01-14 20:01:50|24421.3|24391.3|24425.5|24395.5|24426.2|24396.2|24421.3|24391.3|0
1642190520000|2022-01-14 20:02:00|24425.8|24395.8|24426|24396|24426.9|24396.9|24424|24394|0
1642190530000|2022-01-14 20:02:10|24425.8|24395.8|24423.6|24393.6|24426.7|24396.7|24423.4|24393.4|0
1642190540000|2022-01-14 20:02:20|24423.4|24393.4|24425.2|24395.2|24426.2|24396.2|24423.4|24393.4|0
1642190550000|2022-01-14 20:02:30|24425.5|24395.5|24424.8|24394.8|24425.7|24395.7|24423.6|24393.6|0
1642190560000|2022-01-14 20:02:40|24424.6|24394.6|24425|24395|24426.2|24396.2|24424.5|24394.5|0
1642190570000|2022-01-14 20:02:50|24425.2|24395.2|24425.2|24395.2|24425.9|24395.9|24425|24395|0
1642190580000|2022-01-14 20:03:00|24425|24395|24425.2|24395.2|24425.7|24395.7|24424.2|24394.2|0
1642190590000|2022-01-14 20:03:10|24425.4|24395.4|24425.4|24395.4|24426.2|24396.2|24424.7|24394.7|0
1642190600000|2022-01-14 20:03:20|24425.2|24395.2|24428.5|24398.5|24428.5|24398.5|24425.2|24395.2|0
1642190610000|2022-01-14 20:03:30|24428.3|24398.3|24428.6|24398.6|24429.5|24399.5|24427.5|24397.5|0
1642190620000|2022-01-14 20:03:40|24428.7|24398.7|24428.7|24398.7|24429|24399|24428.1|24398.1|0
1642190630000|2022-01-14 20:03:50|24428.5|24398.5|24435.2|24405.2|24436.2|24406.2|24428.5|24398.5|0
1642190640000|2022-01-14 20:04:00|24435.4|24405.4|24427.6|24397.6|24435.4|24405.4|24427.6|24397.6|0
1642190650000|2022-01-14 20:04:10|24427.9|24397.9|24428|24398|24429.8|24399.8|24427.4|24397.4|0
1642190660000|2022-01-14 20:04:20|24427.9|24397.9|24427.5|24397.5|24427.9|24397.9|24427.2|24397.2|0
1642190670000|2022-01-14 20:04:30|24427.6|24397.6|24427.2|24397.2|24428.1|24398.1|24426.5|24396.5|0
1642190680000|2022-01-14 20:04:40|24427.4|24397.4|24427.6|24397.6|24428.6|24398.6|24427.2|24397.2|0
1642190690000|2022-01-14 20:04:50|24427.4|24397.4|24426.7|24396.7|24427.7|24397.7|24426|24396|0
1642190700000|2022-01-14 20:05:00|24427.2|24397.2|24427.1|24397.1|24427.6|24397.6|24426.2|24396.2|0
1642190710000|2022-01-14 20:05:10|24427.2|24397.2|24428.4|24398.4|24428.6|24398.6|24427|24397|0
1642190720000|2022-01-14 20:05:20|24428.2|24398.2|24426|24396|24428.2|24398.2|24425.1|24395.1|0
1642190730000|2022-01-14 20:05:30|24426.2|24396.2|24427.7|24397.7|24428.1|24398.1|24426.2|24396.2|0
1642190740000|2022-01-14 20:05:40|24427.9|24397.9|24426.9|24396.9|24429.6|24399.6|24426.6|24396.6|0
1642190750000|2022-01-14 20:05:50|24426.8|24396.8|24428.6|24398.6|24429.4|24399.4|24426.3|24396.3|0
1642190760000|2022-01-14 20:06:00|24428.9|24398.9|24424.7|24394.7|24428.9|24398.9|24422.7|24392.7|0
1642190770000|2022-01-14 20:06:10|24424.4|24394.4|24425.1|24395.1|24426.5|24396.5|24424.1|24394.1|0
1642190780000|2022-01-14 20:06:20|24424.9|24394.9|24423.2|24393.2|24427|24397|24423|24393|0
1642190790000|2022-01-14 20:06:30|24423.1|24393.1|24421.3|24391.3|24423.7|24393.7|24421.1|24391.1|0
1642190800000|2022-01-14 20:06:40|24421.6|24391.6|24421.1|24391.1|24422.5|24392.5|24420.9|24390.9|0
1642190810000|2022-01-14 20:06:50|24420.9|24390.9|24420.9|24390.9|24420.9|24390.9|24420.2|24390.2|0
1642190820000|2022-01-14 20:07:00|24421.5|24391.5|24422.8|24392.8|24423.8|24393.8|24420.9|24390.9|0
1642190830000|2022-01-14 20:07:10|24422.6|24392.6|24421.6|24391.6|24422.8|24392.8|24421.2|24391.2|0
1642190840000|2022-01-14 20:07:20|24421.8|24391.8|24421.8|24391.8|24422.6|24392.6|24420.6|24390.6|0
1642190850000|2022-01-14 20:07:30|24422.2|24392.2|24421.9|24391.9|24422.9|24392.9|24421.7|24391.7|0
1642190860000|2022-01-14 20:07:40|24421.7|24391.7|24419.8|24389.8|24421.9|24391.9|24418.8|24388.8|0
1642190870000|2022-01-14 20:07:50|24420|24390|24417.6|24387.6|24421.7|24391.7|24417.6|24387.6|0
1642190880000|2022-01-14 20:08:00|24417.8|24387.8|24415.7|24385.7|24418.1|24388.1|24415.5|24385.5|0
1642190890000|2022-01-14 20:08:10|24415.1|24385.1|24409|24379|24416.4|24386.4|24408|24378|0
1642190900000|2022-01-14 20:08:20|24409.2|24379.2|24411.6|24381.6|24411.6|24381.6|24409.2|24379.2|0
1642190910000|2022-01-14 20:08:30|24411.8|24381.8|24409.9|24379.9|24412.1|24382.1|24408.2|24378.2|0
1642190920000|2022-01-14 20:08:40|24410.1|24380.1|24410.4|24380.4|24410.8|24380.8|24409.2|24379.2|0
1642190930000|2022-01-14 20:08:50|24410.1|24380.1|24412.5|24382.5|24412.5|24382.5|24409.9|24379.9|0
1642190940000|2022-01-14 20:09:00|24412.7|24382.7|24418|24388|24419|24389|24412.7|24382.7|0
1642190950000|2022-01-14 20:09:10|24416.1|24386.1|24418|24388|24418|24388|24415.6|24385.6|0
1642190960000|2022-01-14 20:09:20|24417.8|24387.8|24417.1|24387.1|24418|24388|24417.1|24387.1|0
1642190970000|2022-01-14 20:09:30|24417.3|24387.3|24411.8|24381.8|24417.3|24387.3|24410.9|24380.9|0
1642190980000|2022-01-14 20:09:40|24411.6|24381.6|24408.7|24378.7|24411.8|24381.8|24408.2|24378.2|0
1642190990000|2022-01-14 20:09:50|24409|24379|24408.9|24378.9|24409.4|24379.4|24408.4|24378.4|0
1642191000000|2022-01-14 20:10:00|24408.7|24378.7|24410.2|24380.2|24410.8|24380.8|24408.7|24378.7|0
1642191010000|2022-01-14 20:10:10|24410.3|24380.3|24408.4|24378.4|24412.2|24382.2|24407.9|24377.9|0
1642191020000|2022-01-14 20:10:20|24408.7|24378.7|24410.9|24380.9|24411.4|24381.4|24408.7|24378.7|0
1642191030000|2022-01-14 20:10:30|24410.6|24380.6|24411.2|24381.2|24411.6|24381.6|24408.6|24378.6|0
1642191040000|2022-01-14 20:10:40|24411.1|24381.1|24408|24378|24411.4|24381.4|24407.2|24377.2|0
1642191050000|2022-01-14 20:10:50|24408.2|24378.2|24409.2|24379.2|24409.2|24379.2|24407.8|24377.8|0
1642191060000|2022-01-14 20:11:00|24409|24379|24409.6|24379.6|24410.6|24380.6|24409|24379|0
1642191070000|2022-01-14 20:11:10|24409.4|24379.4|24412.6|24382.6|24412.6|24382.6|24409.4|24379.4|0
1642191080000|2022-01-14 20:11:20|24412.3|24382.3|24413.3|24383.3|24413.8|24383.8|24411.8|24381.8|0
1642191090000|2022-01-14 20:11:30|24413.5|24383.5|24413.5|24383.5|24413.8|24383.8|24413.5|24383.5|0
1642191100000|2022-01-14 20:11:40|24414|24384|24420.8|24390.8|24420.8|24390.8|24413.3|24383.3|0
1642191110000|2022-01-14 20:11:50|24421|24391|24419.3|24389.3|24421|24391|24418.8|24388.8|0
1642191120000|2022-01-14 20:12:00|24419|24389|24421.9|24391.9|24421.9|24391.9|24419|24389|0
1642191130000|2022-01-14 20:12:10|24421.7|24391.7|24423.6|24393.6|24424.8|24394.8|24421.4|24391.4|0
1642191140000|2022-01-14 20:12:20|24423.8|24393.8|24427.6|24397.6|24427.6|24397.6|24423.8|24393.8|0
1642191150000|2022-01-14 20:12:30|24427.4|24397.4|24426.2|24396.2|24427.4|24397.4|24425.6|24395.6|0
1642191160000|2022-01-14 20:12:40|24426.4|24396.4|24427.6|24397.6|24428.7|24398.7|24425.9|24395.9|0
1642191170000|2022-01-14 20:12:50|24427.3|24397.3|24429.7|24399.7|24429.9|24399.9|24426.8|24396.8|0
1642191180000|2022-01-14 20:13:00|24429.9|24399.9|24426.4|24396.4|24429.9|24399.9|24426.4|24396.4|0
1642191190000|2022-01-14 20:13:10|24426.6|24396.6|24426.8|24396.8|24428|24398|24426.6|24396.6|0
1642191200000|2022-01-14 20:13:20|24427.1|24397.1|24429.9|24399.9|24432|24402|24427|24397|0
1642191210000|2022-01-14 20:13:30|24430.1|24400.1|24430.9|24400.9|24431.1|24401.1|24430.1|24400.1|0
1642191220000|2022-01-14 20:13:40|24430.7|24400.7|24426.8|24396.8|24430.9|24400.9|24426.8|24396.8|0
1642191230000|2022-01-14 20:13:50|24427|24397|24426.8|24396.8|24427.6|24397.6|24426.8|24396.8|0
1642191240000|2022-01-14 20:14:00|24426.6|24396.6|24427.3|24397.3|24428.3|24398.3|24426.4|24396.4|0
1642191250000|2022-01-14 20:14:10|24427.6|24397.6|24429.4|24399.4|24430.2|24400.2|24426.9|24396.9|0
1642191260000|2022-01-14 20:14:20|24429.6|24399.6|24429.2|24399.2|24429.6|24399.6|24429.2|24399.2|0
1642191270000|2022-01-14 20:14:30|24429.4|24399.4|24430.4|24400.4|24430.4|24400.4|24429.2|24399.2|0
1642191280000|2022-01-14 20:14:40|24430.2|24400.2|24426.1|24396.1|24430.2|24400.2|24425.5|24395.5|0
1642191290000|2022-01-14 20:14:50|24428|24398|24425.1|24395.1|24428|24398|24424.7|24394.7|0
1642191300000|2022-01-14 20:15:00|24425.4|24395.4|24422.3|24392.3|24425.7|24395.7|24421.5|24391.5|0
1642191310000|2022-01-14 20:15:10|24422.1|24392.1|24422.5|24392.5|24423.3|24393.3|24421.3|24391.3|0
1642191320000|2022-01-14 20:15:20|24422.8|24392.8|24421.6|24391.6|24423.3|24393.3|24420.6|24390.6|0
1642191330000|2022-01-14 20:15:30|24421.3|24391.3|24420.7|24390.7|24421.6|24391.6|24419.7|24389.7|0
1642191340000|2022-01-14 20:15:40|24420.9|24390.9|24422.1|24392.1|24422.1|24392.1|24420.1|24390.1|0
1642191350000|2022-01-14 20:15:50|24422.5|24392.5|24422.8|24392.8|24423.8|24393.8|24422.5|24392.5|0
1642191360000|2022-01-14 20:16:00|24423.1|24393.1|24422.2|24392.2|24423.6|24393.6|24421.9|24391.9|0
1642191370000|2022-01-14 20:16:10|24422.3|24392.3|24423.1|24393.1|24423.6|24393.6|24422.2|24392.2|0
1642191380000|2022-01-14 20:16:20|24422.3|24392.3|24418.7|24388.7|24422.6|24392.6|24418.5|24388.5|0
1642191390000|2022-01-14 20:16:30|24418.9|24388.9|24420.9|24390.9|24420.9|24390.9|24418.5|24388.5|0
1642191400000|2022-01-14 20:16:40|24420.6|24390.6|24424.2|24394.2|24424.2|24394.2|24420.1|24390.1|0
1642191410000|2022-01-14 20:16:50|24424|24394|24432.1|24402.1|24432.6|24402.6|24424|24394|0
1642191420000|2022-01-14 20:17:00|24432.4|24402.4|24437.1|24407.1|24438.1|24408.1|24430.7|24400.7|0
1642191430000|2022-01-14 20:17:10|24437.3|24407.3|24441.8|24411.8|24442.2|24412.2|24436.4|24406.4|0
1642191440000|2022-01-14 20:17:20|24441.5|24411.5|24441|24411|24441.6|24411.6|24440.8|24410.8|0
1642191450000|2022-01-14 20:17:30|24441.4|24411.4|24440.6|24410.6|24442|24412|24440.6|24410.6|0
1642191460000|2022-01-14 20:17:40|24440.8|24410.8|24441|24411|24441.5|24411.5|24440.3|24410.3|0
1642191470000|2022-01-14 20:17:50|24441.2|24411.2|24442|24412|24442.4|24412.4|24441.2|24411.2|0
1642191480000|2022-01-14 20:18:00|24442.2|24412.2|24443.8|24413.8|24444|24414|24441.9|24411.9|0
1642191490000|2022-01-14 20:18:10|24444|24414|24442.5|24412.5|24444|24414|24442.5|24412.5|0
1642191500000|2022-01-14 20:18:20|24442.3|24412.3|24442.7|24412.7|24443|24413|24441.6|24411.6|0
1642191510000|2022-01-14 20:18:30|24443|24413|24443.2|24413.2|24443.9|24413.9|24442.7|24412.7|0
1642191520000|2022-01-14 20:18:40|24443|24413|24447.5|24417.5|24447.9|24417.9|24439.8|24409.8|0
1642191530000|2022-01-14 20:18:50|24447.2|24417.2|24449.2|24419.2|24449.7|24419.7|24446.5|24416.5|0
1642191540000|2022-01-14 20:19:00|24450.3|24420.3|24450.2|24420.2|24450.8|24420.8|24449.4|24419.4|0
1642191550000|2022-01-14 20:19:10|24449.6|24419.6|24449.4|24419.4|24450.6|24420.6|24449.3|24419.3|0
1642191560000|2022-01-14 20:19:20|24449.7|24419.7|24449.1|24419.1|24450.2|24420.2|24448.8|24418.8|0
1642191570000|2022-01-14 20:19:30|24449.3|24419.3|24448.5|24418.5|24449.3|24419.3|24448.3|24418.3|0
1642191580000|2022-01-14 20:19:40|24448.3|24418.3|24446.4|24416.4|24449.3|24419.3|24446.4|24416.4|0
1642191590000|2022-01-14 20:19:50|24446.6|24416.6|24446.1|24416.1|24446.8|24416.8|24446.1|24416.1|0
1642191600000|2022-01-14 20:20:00|24445.9|24415.9|24447.6|24417.6|24447.8|24417.8|24445.9|24415.9|0
1642191610000|2022-01-14 20:20:10|24447.3|24417.3|24442.3|24412.3|24447.6|24417.6|24441.3|24411.3|0
1642191620000|2022-01-14 20:20:20|24442.1|24412.1|24442.6|24412.6|24443.3|24413.3|24442.1|24412.1|0
1642191630000|2022-01-14 20:20:30|24442.8|24412.8|24446.6|24416.6|24446.8|24416.8|24442.8|24412.8|0
1642191640000|2022-01-14 20:20:40|24446.4|24416.4|24446.4|24416.4|24446.6|24416.6|24445.4|24415.4|0
1642191650000|2022-01-14 20:20:50|24446.6|24416.6|24448|24418|24448.2|24418.2|24446.6|24416.6|0
1642191660000|2022-01-14 20:21:00|24447.8|24417.8|24449|24419|24449|24419|24447.6|24417.6|0
1642191670000|2022-01-14 20:21:10|24449.2|24419.2|24448|24418|24449.2|24419.2|24448|24418|0
1642191680000|2022-01-14 20:21:20|24450|24420|24450.2|24420.2|24451.2|24421.2|24450|24420|0
1642191690000|2022-01-14 20:21:30|24450.4|24420.4|24450.6|24420.6|24451.2|24421.2|24450.4|24420.4|0
1642191700000|2022-01-14 20:21:40|24451.2|24421.2|24455.4|24425.4|24456.8|24426.8|24450.4|24420.4|0
1642191710000|2022-01-14 20:21:50|24455.1|24425.1|24455.1|24425.1|24456.1|24426.1|24455.1|24425.1|0
1642191720000|2022-01-14 20:22:00|24454.9|24424.9|24456.4|24426.4|24457.3|24427.3|24454.9|24424.9|0
1642191730000|2022-01-14 20:22:10|24456.6|24426.6|24460.5|24430.5|24461|24431|24456.6|24426.6|0
1642191740000|2022-01-14 20:22:20|24459.9|24429.9|24459.8|24429.8|24460.1|24430.1|24459.6|24429.6|0
1642191750000|2022-01-14 20:22:30|24459.9|24429.9|24463.5|24433.5|24463.5|24433.5|24459.1|24429.1|0
1642191760000|2022-01-14 20:22:40|24464.1|24434.1|24465.1|24435.1|24465.1|24435.1|24463.9|24433.9|0
1642191770000|2022-01-14 20:22:50|24465|24435|24465.1|24435.1|24465.1|24435.1|24464.2|24434.2|0
1642191780000|2022-01-14 20:23:00|24464.9|24434.9|24464.5|24434.5|24464.9|24434.9|24464.3|24434.3|0
1642191790000|2022-01-14 20:23:10|24464.7|24434.7|24464.6|24434.6|24464.7|24434.7|24463.7|24433.7|0
1642191800000|2022-01-14 20:23:20|24464.8|24434.8|24464|24434|24464.8|24434.8|24463.8|24433.8|0
1642191810000|2022-01-14 20:23:30|24463.8|24433.8|24464.2|24434.2|24464.2|24434.2|24463.6|24433.6|0
1642191820000|2022-01-14 20:23:40|24464.4|24434.4|24464.2|24434.2|24465.2|24435.2|24464.2|24434.2|0
1642191830000|2022-01-14 20:23:50|24464|24434|24465|24435|24465|24435|24464|24434|0
1642191840000|2022-01-14 20:24:00|24464.8|24434.8|24465|24435|24465.2|24435.2|24464.8|24434.8|0
1642191850000|2022-01-14 20:24:10|24465.2|24435.2|24465|24435|24466|24436|24465|24435|0
1642191860000|2022-01-14 20:24:20|24465.2|24435.2|24471.3|24441.3|24472.7|24442.7|24465.2|24435.2|0
1642191870000|2022-01-14 20:24:30|24471.5|24441.5|24471.3|24441.3|24471.5|24441.5|24471.1|24441.1|0
1642191880000|2022-01-14 20:24:40|24471.5|24441.5|24474|24444|24474.2|24444.2|24471.3|24441.3|0
1642191890000|2022-01-14 20:24:50|24473.4|24443.4|24473|24443|24474.2|24444.2|24473|24443|0
1642191900000|2022-01-14 20:25:00|24472.6|24442.6|24471.3|24441.3|24472.8|24442.8|24470.6|24440.6|0
1642191910000|2022-01-14 20:25:10|24471|24441|24469.6|24439.6|24471|24441|24469.3|24439.3|0
1642191920000|2022-01-14 20:25:20|24469.8|24439.8|24469.3|24439.3|24470|24440|24468.8|24438.8|0
1642191930000|2022-01-14 20:25:30|24469.5|24439.5|24466.8|24436.8|24469.5|24439.5|24466.6|24436.6|0
1642191940000|2022-01-14 20:25:40|24466.6|24436.6|24466.1|24436.1|24466.6|24436.6|24466.1|24436.1|0
1642191950000|2022-01-14 20:25:50|24465.9|24435.9|24468.5|24438.5|24468.5|24438.5|24465.4|24435.4|0
1642191960000|2022-01-14 20:26:00|24468.8|24438.8|24466.8|24436.8|24469.2|24439.2|24466.6|24436.6|0
1642191970000|2022-01-14 20:26:10|24466.6|24436.6|24466|24436|24467|24437|24465.8|24435.8|0
1642191980000|2022-01-14 20:26:20|24466.5|24436.5|24466.8|24436.8|24467|24437|24466.5|24436.5|0
1642191990000|2022-01-14 20:26:30|24466.6|24436.6|24465.8|24435.8|24466.8|24436.8|24465.8|24435.8|0
1642192000000|2022-01-14 20:26:40|24466|24436|24467.3|24437.3|24467.3|24437.3|24466|24436|0
1642192010000|2022-01-14 20:26:50|24467|24437|24466.6|24436.6|24467.4|24437.4|24466.6|24436.6|0
1642192020000|2022-01-14 20:27:00|24466.4|24436.4|24465|24435|24466.4|24436.4|24465|24435|0
1642192030000|2022-01-14 20:27:10|24464.4|24434.4|24464.8|24434.8|24465.4|24435.4|24464.2|24434.2|0
1642192040000|2022-01-14 20:27:20|24465|24435|24465.8|24435.8|24466|24436|24464.8|24434.8|0
1642192050000|2022-01-14 20:27:30|24466|24436|24465.2|24435.2|24466|24436|24464.6|24434.6|0
1642192060000|2022-01-14 20:27:40|24465.4|24435.4|24468.1|24438.1|24468.9|24438.9|24465.4|24435.4|0
1642192070000|2022-01-14 20:27:50|24468.3|24438.3|24469.1|24439.1|24469.1|24439.1|24468.3|24438.3|0
1642192080000|2022-01-14 20:28:00|24468.5|24438.5|24467.3|24437.3|24468.5|24438.5|24467.3|24437.3|0
1642192090000|2022-01-14 20:28:10|24467.6|24437.6|24464.3|24434.3|24468.5|24438.5|24464.3|24434.3|0
1642192100000|2022-01-14 20:28:20|24464.1|24434.1|24463.3|24433.3|24464.3|24434.3|24463.1|24433.1|0
1642192110000|2022-01-14 20:28:30|24463.1|24433.1|24457.7|24427.7|24463.3|24433.3|24457.7|24427.7|0
1642192120000|2022-01-14 20:28:40|24457.5|24427.5|24452.4|24422.4|24457.5|24427.5|24452.2|24422.2|0
1642192130000|2022-01-14 20:28:50|24452.2|24422.2|24447.4|24417.4|24452.4|24422.4|24447.4|24417.4|0
1642192140000|2022-01-14 20:29:00|24447.2|24417.2|24448.3|24418.3|24448.8|24418.8|24446.9|24416.9|0
1642192150000|2022-01-14 20:29:10|24446.4|24416.4|24446.2|24416.2|24446.9|24416.9|24445.7|24415.7|0
1642192160000|2022-01-14 20:29:20|24445.9|24415.9|24445.7|24415.7|24446.2|24416.2|24445.2|24415.2|0
1642192170000|2022-01-14 20:29:30|24445.4|24415.4|24445.2|24415.2|24446.7|24416.7|24445.2|24415.2|0
1642192180000|2022-01-14 20:29:40|24445.3|24415.3|24443.5|24413.5|24445.4|24415.4|24443.5|24413.5|0
1642192190000|2022-01-14 20:29:50|24443.1|24413.1|24443.5|24413.5|24443.5|24413.5|24442.5|24412.5|0
1642192200000|2022-01-14 20:30:00|24443.7|24413.7|24444.7|24414.7|24447.1|24417.1|24443.7|24413.7|0
1642192210000|2022-01-14 20:30:10|24444.5|24414.5|24445.7|24415.7|24446.1|24416.1|24444.5|24414.5|0
1642192220000|2022-01-14 20:30:20|24445.1|24415.1|24449.1|24419.1|24450.5|24420.5|24444.9|24414.9|0
1642192230000|2022-01-14 20:30:30|24449.4|24419.4|24455|24425|24455|24425|24449|24419|0
1642192240000|2022-01-14 20:30:40|24455.3|24425.3|24456.5|24426.5|24457.2|24427.2|24455.3|24425.3|0
1642192250000|2022-01-14 20:30:50|24456.7|24426.7|24456|24426|24457|24427|24456|24426|0
1642192260000|2022-01-14 20:31:00|24455.5|24425.5|24456.8|24426.8|24457.2|24427.2|24455.5|24425.5|0
1642192270000|2022-01-14 20:31:10|24456.6|24426.6|24455.8|24425.8|24456.8|24426.8|24454.8|24424.8|0
1642192280000|2022-01-14 20:31:20|24456.1|24426.1|24456.4|24426.4|24456.6|24426.6|24455.4|24425.4|0
1642192290000|2022-01-14 20:31:30|24456.6|24426.6|24456.1|24426.1|24456.6|24426.6|24455.9|24425.9|0
1642192300000|2022-01-14 20:31:40|24456.3|24426.3|24461|24431|24461|24431|24456.3|24426.3|0
1642192310000|2022-01-14 20:31:50|24460.8|24430.8|24461.6|24431.6|24461.6|24431.6|24459.8|24429.8|0
1642192320000|2022-01-14 20:32:00|24461.8|24431.8|24462.7|24432.7|24463.2|24433.2|24461.6|24431.6|0
1642192330000|2022-01-14 20:32:10|24462.4|24432.4|24460.6|24430.6|24462.7|24432.7|24460.4|24430.4|0
1642192340000|2022-01-14 20:32:20|24460.8|24430.8|24463|24433|24463.2|24433.2|24460.8|24430.8|0
1642192350000|2022-01-14 20:32:30|24463.2|24433.2|24461.8|24431.8|24463.2|24433.2|24461.8|24431.8|0
1642192360000|2022-01-14 20:32:40|24462.1|24432.1|24460.8|24430.8|24462.1|24432.1|24460.2|24430.2|0
1642192370000|2022-01-14 20:32:50|24460.7|24430.7|24460.8|24430.8|24461.3|24431.3|24460.6|24430.6|0
1642192380000|2022-01-14 20:33:00|24461|24431|24464.4|24434.4|24464.6|24434.6|24460.8|24430.8|0
1642192390000|2022-01-14 20:33:10|24463.8|24433.8|24463.4|24433.4|24464.6|24434.6|24463.2|24433.2|0
1642192400000|2022-01-14 20:33:20|24463.8|24433.8|24467.5|24437.5|24467.7|24437.7|24463.6|24433.6|0
1642192410000|2022-01-14 20:33:30|24467.3|24437.3|24467.9|24437.9|24467.9|24437.9|24466.5|24436.5|0
1642192420000|2022-01-14 20:33:40|24468.1|24438.1|24462.2|24432.2|24468.4|24438.4|24460.8|24430.8|0
1642192430000|2022-01-14 20:33:50|24462|24432|24461.8|24431.8|24462.2|24432.2|24461.5|24431.5|0
1642192440000|2022-01-14 20:34:00|24461.5|24431.5|24460.8|24430.8|24462|24432|24460.6|24430.6|0
1642192450000|2022-01-14 20:34:10|24460.6|24430.6|24461.8|24431.8|24462.3|24432.3|24460.6|24430.6|0
1642192460000|2022-01-14 20:34:20|24462|24432|24462.8|24432.8|24462.8|24432.8|24462|24432|0
1642192470000|2022-01-14 20:34:30|24462.5|24432.5|24461.8|24431.8|24463|24433|24461.8|24431.8|0
1642192480000|2022-01-14 20:34:40|24462|24432|24467.6|24437.6|24467.8|24437.8|24462|24432|0
1642192490000|2022-01-14 20:34:50|24467.4|24437.4|24467.6|24437.6|24467.8|24437.8|24466.6|24436.6|0
1642192500000|2022-01-14 20:35:00|24467.8|24437.8|24467.2|24437.2|24469.2|24439.2|24466.8|24436.8|0
1642192510000|2022-01-14 20:35:10|24467|24437|24466|24436|24467|24437|24466|24436|0
1642192520000|2022-01-14 20:35:20|24465.8|24435.8|24465|24435|24465.8|24435.8|24465|24435|0
1642192530000|2022-01-14 20:35:30|24464.6|24434.6|24463.3|24433.3|24464.6|24434.6|24463.3|24433.3|0
1642192540000|2022-01-14 20:35:40|24463.5|24433.5|24469.1|24439.1|24469.3|24439.3|24463.3|24433.3|0
1642192550000|2022-01-14 20:35:50|24468.9|24438.9|24469.9|24439.9|24469.9|24439.9|24468.1|24438.1|0
1642192560000|2022-01-14 20:36:00|24470.1|24440.1|24473.9|24443.9|24474.9|24444.9|24469.6|24439.6|0
1642192570000|2022-01-14 20:36:10|24474.2|24444.2|24473.5|24443.5|24474.4|24444.4|24473.3|24443.3|0
1642192580000|2022-01-14 20:36:20|24473.1|24443.1|24473.1|24443.1|24473.3|24443.3|24472.3|24442.3|0
1642192590000|2022-01-14 20:36:30|24473.3|24443.3|24473.3|24443.3|24473.5|24443.5|24473.1|24443.1|0
1642192600000|2022-01-14 20:36:40|24473.5|24443.5|24475.1|24445.1|24475.5|24445.5|24473.5|24443.5|0
1642192610000|2022-01-14 20:36:50|24474.5|24444.5|24478.9|24448.9|24478.9|24448.9|24473.9|24443.9|0
1642192620000|2022-01-14 20:37:00|24478.7|24448.7|24479.9|24449.9|24479.9|24449.9|24478.7|24448.7|0
1642192630000|2022-01-14 20:37:10|24479.7|24449.7|24479.7|24449.7|24479.7|24449.7|24478.5|24448.5|0
1642192640000|2022-01-14 20:37:20|24479.9|24449.9|24479.9|24449.9|24480.1|24450.1|24479.5|24449.5|0
1642192650000|2022-01-14 20:37:30|24478.6|24448.6|24477.7|24447.7|24479.3|24449.3|24477.7|24447.7|0
1642192660000|2022-01-14 20:37:40|24477.5|24447.5|24471.7|24441.7|24477.7|24447.7|24470.9|24440.9|0
1642192670000|2022-01-14 20:37:50|24471.9|24441.9|24475.1|24445.1|24475.1|24445.1|24471.7|24441.7|0
1642192680000|2022-01-14 20:38:00|24477.4|24447.4|24477|24447|24478.4|24448.4|24477|24447|0
1642192690000|2022-01-14 20:38:10|24476.8|24446.8|24478.4|24448.4|24478.4|24448.4|24476.5|24446.5|0
1642192700000|2022-01-14 20:38:20|24478.6|24448.6|24478.4|24448.4|24479.1|24449.1|24478.2|24448.2|0
1642192710000|2022-01-14 20:38:30|24476.3|24446.3|24476.5|24446.5|24476.5|24446.5|24475.5|24445.5|0
1642192720000|2022-01-14 20:38:40|24472.7|24442.7|24473.2|24443.2|24473.7|24443.7|24472.7|24442.7|0
1642192730000|2022-01-14 20:38:50|24472.9|24442.9|24472.4|24442.4|24472.9|24442.9|24472.2|24442.2|0
1642192740000|2022-01-14 20:39:00|24472.7|24442.7|24475.2|24445.2|24475.8|24445.8|24472.4|24442.4|0
1642192750000|2022-01-14 20:39:10|24475.4|24445.4|24476.6|24446.6|24476.8|24446.8|24475.4|24445.4|0
1642192760000|2022-01-14 20:39:20|24476.8|24446.8|24475.8|24445.8|24477|24447|24475|24445|0
1642192770000|2022-01-14 20:39:30|24476|24446|24475.8|24445.8|24476.2|24446.2|24475.8|24445.8|0
1642192780000|2022-01-14 20:39:40|24476|24446|24475.2|24445.2|24476.5|24446.5|24475.2|24445.2|0
1642192790000|2022-01-14 20:39:50|24474.9|24444.9|24473.2|24443.2|24474.9|24444.9|24473.2|24443.2|0
1642192800000|2022-01-14 20:40:00|24473.4|24443.4|24469.5|24439.5|24473.4|24443.4|24469.5|24439.5|0
1642192810000|2022-01-14 20:40:10|24469.3|24439.3|24468.6|24438.6|24469.5|24439.5|24468.4|24438.4|0
1642192820000|2022-01-14 20:40:20|24468.4|24438.4|24464.6|24434.6|24468.4|24438.4|24464.6|24434.6|0
1642192830000|2022-01-14 20:40:30|24464.8|24434.8|24464.8|24434.8|24465|24435|24464.6|24434.6|0
1642192840000|2022-01-14 20:40:40|24465|24435|24463.3|24433.3|24465|24435|24462.8|24432.8|0
1642192850000|2022-01-14 20:40:50|24463.6|24433.6|24467.8|24437.8|24468|24438|24463.6|24433.6|0
1642192860000|2022-01-14 20:41:00|24468|24438|24473.6|24443.6|24473.7|24443.7|24468|24438|0
1642192870000|2022-01-14 20:41:10|24473.2|24443.2|24474.9|24444.9|24474.9|24444.9|24473.2|24443.2|0
1642192880000|2022-01-14 20:41:20|24474.7|24444.7|24477.8|24447.8|24479|24449|24474.7|24444.7|0
1642192890000|2022-01-14 20:41:30|24477.4|24447.4|24481.7|24451.7|24481.9|24451.9|24477|24447|0
1642192900000|2022-01-14 20:41:40|24481.4|24451.4|24481.1|24451.1|24482.1|24452.1|24479.9|24449.9|0
1642192910000|2022-01-14 20:41:50|24480.9|24450.9|24479|24449|24481.2|24451.2|24478.8|24448.8|0
1642192920000|2022-01-14 20:42:00|24478.8|24448.8|24477.1|24447.1|24479.2|24449.2|24477.1|24447.1|0
1642192930000|2022-01-14 20:42:10|24477.3|24447.3|24477.3|24447.3|24479|24449|24477.3|24447.3|0
1642192940000|2022-01-14 20:42:20|24477.1|24447.1|24475.7|24445.7|24477.1|24447.1|24474.7|24444.7|0
1642192950000|2022-01-14 20:42:30|24475.5|24445.5|24477.3|24447.3|24477.3|24447.3|24475.5|24445.5|0
1642192960000|2022-01-14 20:42:40|24479.3|24449.3|24481.5|24451.5|24481.7|24451.7|24479.3|24449.3|0
1642192970000|2022-01-14 20:42:50|24481.2|24451.2|24481|24451|24481.7|24451.7|24480.5|24450.5|0
1642192980000|2022-01-14 20:43:00|24480.5|24450.5|24479.3|24449.3|24480.5|24450.5|24478.6|24448.6|0
1642192990000|2022-01-14 20:43:10|24479.6|24449.6|24479.3|24449.3|24479.8|24449.8|24478.8|24448.8|0
1642193000000|2022-01-14 20:43:20|24479.1|24449.1|24479.9|24449.9|24479.9|24449.9|24478.4|24448.4|0
1642193010000|2022-01-14 20:43:30|24480.1|24450.1|24480.4|24450.4|24481.7|24451.7|24479.8|24449.8|0
1642193020000|2022-01-14 20:43:40|24480.6|24450.6|24479.6|24449.6|24480.6|24450.6|24479.6|24449.6|0
1642193030000|2022-01-14 20:43:50|24479.7|24449.7|24480.8|24450.8|24482|24452|24479.4|24449.4|0
1642193040000|2022-01-14 20:44:00|24480.7|24450.7|24481.8|24451.8|24482|24452|24480.6|24450.6|0
1642193050000|2022-01-14 20:44:10|24481.6|24451.6|24480.9|24450.9|24481.8|24451.8|24480.5|24450.5|0
1642193060000|2022-01-14 20:44:20|24480.7|24450.7|24483.6|24453.6|24484.1|24454.1|24480.7|24450.7|0
1642193070000|2022-01-14 20:44:30|24483|24453|24483.5|24453.5|24483.8|24453.8|24482.8|24452.8|0
1642193080000|2022-01-14 20:44:40|24483.2|24453.2|24485.9|24455.9|24486.9|24456.9|24483.1|24453.1|0
1642193090000|2022-01-14 20:44:50|24486.1|24456.1|24488.6|24458.6|24488.8|24458.8|24485.7|24455.7|0
1642193100000|2022-01-14 20:45:00|24488.8|24458.8|24489.8|24459.8|24489.8|24459.8|24488|24458|0
1642193110000|2022-01-14 20:45:10|24490.4|24460.4|24496|24466|24497.2|24467.2|24490.4|24460.4|0
1642193120000|2022-01-14 20:45:20|24495.8|24465.8|24493.8|24463.8|24496.4|24466.4|24492.9|24462.9|0
1642193130000|2022-01-14 20:45:30|24493.5|24463.5|24495|24465|24496|24466|24493.1|24463.1|0
1642193140000|2022-01-14 20:45:40|24494.9|24464.9|24494.4|24464.4|24495.2|24465.2|24494.2|24464.2|0
1642193150000|2022-01-14 20:45:50|24494.7|24464.7|24494.2|24464.2|24495.9|24465.9|24494.2|24464.2|0
1642193160000|2022-01-14 20:46:00|24494|24464|24488.7|24458.7|24494|24464|24488.3|24458.3|0
1642193170000|2022-01-14 20:46:10|24488.5|24458.5|24485.8|24455.8|24488.7|24458.7|24485.3|24455.3|0
1642193180000|2022-01-14 20:46:20|24485.5|24455.5|24485.1|24455.1|24485.8|24455.8|24484.6|24454.6|0
1642193190000|2022-01-14 20:46:30|24484.8|24454.8|24475.9|24445.9|24485.5|24455.5|24475.7|24445.7|0
1642193200000|2022-01-14 20:46:40|24475.7|24445.7|24475|24445|24475.9|24445.9|24473.5|24443.5|0
1642193210000|2022-01-14 20:46:50|24475.2|24445.2|24473.1|24443.1|24475.2|24445.2|24473.1|24443.1|0
1642193220000|2022-01-14 20:47:00|24472.8|24442.8|24466.3|24436.3|24475|24445|24466.3|24436.3|0
1642193230000|2022-01-14 20:47:10|24466.1|24436.1|24468.2|24438.2|24468.2|24438.2|24466.1|24436.1|0
1642193240000|2022-01-14 20:47:20|24468|24438|24467.3|24437.3|24468|24438|24466.3|24436.3|0
1642193250000|2022-01-14 20:47:30|24467.5|24437.5|24467.5|24437.5|24467.8|24437.8|24466.8|24436.8|0
1642193260000|2022-01-14 20:47:40|24467.8|24437.8|24468.5|24438.5|24469|24439|24466.6|24436.6|0
1642193270000|2022-01-14 20:47:50|24468.8|24438.8|24469.2|24439.2|24469.9|24439.9|24468.5|24438.5|0
1642193280000|2022-01-14 20:48:00|24468.8|24438.8|24477.2|24447.2|24477.2|24447.2|24468.8|24438.8|0
1642193290000|2022-01-14 20:48:10|24477.4|24447.4|24479.2|24449.2|24479.2|24449.2|24477.4|24447.4|0
1642193300000|2022-01-14 20:48:20|24479|24449|24478.8|24448.8|24479|24449|24477.4|24447.4|0
1642193310000|2022-01-14 20:48:30|24478.6|24448.6|24478.6|24448.6|24479.6|24449.6|24478.6|24448.6|0
1642193320000|2022-01-14 20:48:40|24478.4|24448.4|24478.6|24448.6|24479|24449|24478.4|24448.4|0
1642193330000|2022-01-14 20:48:50|24478.8|24448.8|24480.5|24450.5|24481.5|24451.5|24478.8|24448.8|0
1642193340000|2022-01-14 20:49:00|24480.7|24450.7|24481.9|24451.9|24482.1|24452.1|24480.7|24450.7|0
1642193350000|2022-01-14 20:49:10|24481.7|24451.7|24478.2|24448.2|24482.5|24452.5|24478.1|24448.1|0
1642193360000|2022-01-14 20:49:20|24477.9|24447.9|24478.4|24448.4|24480.5|24450.5|24477.7|24447.7|0
1642193370000|2022-01-14 20:49:30|24478.1|24448.1|24480.3|24450.3|24480.3|24450.3|24477.4|24447.4|0
1642193380000|2022-01-14 20:49:40|24480.5|24450.5|24482|24452|24483.6|24453.6|24480.5|24450.5|0
1642193390000|2022-01-14 20:49:50|24481.6|24451.6|24477.5|24447.5|24482|24452|24477.2|24447.2|0
1642193400000|2022-01-14 20:50:00|24478|24448|24490.1|24460.1|24492.5|24462.5|24478|24448|0
1642193410000|2022-01-14 20:50:10|24490.3|24460.3|24491.1|24461.1|24491.6|24461.6|24488.2|24458.2|0
1642193420000|2022-01-14 20:50:20|24490.9|24460.9|24490.2|24460.2|24491.1|24461.1|24488.5|24458.5|0
1642193430000|2022-01-14 20:50:30|24489.7|24459.7|24488.7|24458.7|24492.2|24462.2|24488.2|24458.2|0
1642193440000|2022-01-14 20:50:40|24488.2|24458.2|24486.7|24456.7|24488.7|24458.7|24486.3|24456.3|0
1642193450000|2022-01-14 20:50:50|24487.4|24457.4|24487|24457|24487.9|24457.9|24486.3|24456.3|0
1642193460000|2022-01-14 20:51:00|24486.7|24456.7|24487.8|24457.8|24489.2|24459.2|24486.5|24456.5|0
1642193470000|2022-01-14 20:51:10|24488.2|24458.2|24489.5|24459.5|24489.5|24459.5|24486.5|24456.5|0
1642193480000|2022-01-14 20:51:20|24489.3|24459.3|24489|24459|24491.4|24461.4|24488.1|24458.1|0
1642193490000|2022-01-14 20:51:30|24489.2|24459.2|24487.9|24457.9|24490|24460|24486.9|24456.9|0
1642193500000|2022-01-14 20:51:40|24487.6|24457.6|24483.4|24453.4|24487.6|24457.6|24481.4|24451.4|0
1642193510000|2022-01-14 20:51:50|24483.6|24453.6|24482.4|24452.4|24483.8|24453.8|24482.4|24452.4|0
1642193520000|2022-01-14 20:52:00|24482.2|24452.2|24483.3|24453.3|24484.1|24454.1|24481.2|24451.2|0
1642193530000|2022-01-14 20:52:10|24483.5|24453.5|24482.5|24452.5|24484.5|24454.5|24482|24452|0
1642193540000|2022-01-14 20:52:20|24482.3|24452.3|24482.8|24452.8|24482.8|24452.8|24481.3|24451.3|0
1642193550000|2022-01-14 20:52:30|24482.5|24452.5|24482.6|24452.6|24484|24454|24482.3|24452.3|0
1642193560000|2022-01-14 20:52:40|24482.4|24452.4|24484|24454|24484.2|24454.2|24481.8|24451.8|0
1642193570000|2022-01-14 20:52:50|24483.8|24453.8|24486.3|24456.3|24487.1|24457.1|24483.8|24453.8|0
1642193580000|2022-01-14 20:53:00|24486.9|24456.9|24487.3|24457.3|24487.6|24457.6|24486.6|24456.6|0
1642193590000|2022-01-14 20:53:10|24487.6|24457.6|24487.8|24457.8|24487.8|24457.8|24487.3|24457.3|0
1642193600000|2022-01-14 20:53:20|24487.6|24457.6|24491.9|24461.9|24492.4|24462.4|24487.3|24457.3|0
1642193610000|2022-01-14 20:53:30|24492.2|24462.2|24492.4|24462.4|24493.1|24463.1|24491.6|24461.6|0
1642193620000|2022-01-14 20:53:40|24492.6|24462.6|24492.6|24462.6|24492.8|24462.8|24492.4|24462.4|0
1642193630000|2022-01-14 20:53:50|24493|24463|24493.3|24463.3|24493.8|24463.8|24492.8|24462.8|0
1642193640000|2022-01-14 20:54:00|24493.1|24463.1|24491.4|24461.4|24493.1|24463.1|24491.2|24461.2|0
1642193650000|2022-01-14 20:54:10|24491.2|24461.2|24490.2|24460.2|24491.4|24461.4|24490.2|24460.2|0
1642193660000|2022-01-14 20:54:20|24490|24460|24493.5|24463.5|24493.8|24463.8|24490|24460|0
1642193670000|2022-01-14 20:54:30|24493.3|24463.3|24492.9|24462.9|24494.2|24464.2|24492.8|24462.8|0
1642193680000|2022-01-14 20:54:40|24493|24463|24491.3|24461.3|24495|24465|24490.6|24460.6|0
1642193690000|2022-01-14 20:54:50|24491|24461|24491.7|24461.7|24492.7|24462.7|24491|24461|0
1642193700000|2022-01-14 20:55:00|24491.5|24461.5|24481.2|24451.2|24491.5|24461.5|24480.2|24450.2|0
1642193710000|2022-01-14 20:55:10|24481|24451|24473|24443|24481|24451|24470.8|24440.8|0
1642193720000|2022-01-14 20:55:20|24473.2|24443.2|24475.9|24445.9|24476.1|24446.1|24473.2|24443.2|0
1642193730000|2022-01-14 20:55:30|24476.3|24446.3|24476.9|24446.9|24477.1|24447.1|24476.3|24446.3|0
1642193740000|2022-01-14 20:55:40|24476.7|24446.7|24476.1|24446.1|24477.6|24447.6|24474.7|24444.7|0
1642193750000|2022-01-14 20:55:50|24478|24448|24478.2|24448.2|24479|24449|24477.7|24447.7|0
1642193760000|2022-01-14 20:56:00|24477.8|24447.8|24473.7|24443.7|24477.8|24447.8|24473|24443|0
1642193770000|2022-01-14 20:56:10|24473.9|24443.9|24475|24445|24475.4|24445.4|24473.9|24443.9|0
1642193780000|2022-01-14 20:56:20|24474.9|24444.9|24478.1|24448.1|24478.3|24448.3|24474.8|24444.8|0
1642193790000|2022-01-14 20:56:30|24477.9|24447.9|24480.3|24450.3|24481.3|24451.3|24477.4|24447.4|0
1642193800000|2022-01-14 20:56:40|24480.5|24450.5|24480.9|24450.9|24480.9|24450.9|24480.5|24450.5|0
1642193810000|2022-01-14 20:56:50|24481.1|24451.1|24481.3|24451.3|24481.7|24451.7|24480.9|24450.9|0
1642193820000|2022-01-14 20:57:00|24481.1|24451.1|24480.5|24450.5|24481.3|24451.3|24480.5|24450.5|0
1642193830000|2022-01-14 20:57:10|24480.7|24450.7|24479.9|24449.9|24481.3|24451.3|24479.9|24449.9|0
1642193840000|2022-01-14 20:57:20|24479.5|24449.5|24479.7|24449.7|24479.9|24449.9|24479.5|24449.5|0
1642193850000|2022-01-14 20:57:30|24479.1|24449.1|24478.5|24448.5|24479.1|24449.1|24478.5|24448.5|0
1642193860000|2022-01-14 20:57:40|24478.3|24448.3|24483.2|24453.2|24483.2|24453.2|24478.2|24448.2|0
1642193870000|2022-01-14 20:57:50|24485.2|24455.2|24489|24459|24490|24460|24485|24455|0
1642193880000|2022-01-14 20:58:00|24490.9|24460.9|24490.9|24460.9|24492.9|24462.9|24490.5|24460.5|0
1642193890000|2022-01-14 20:58:10|24490.7|24460.7|24492.4|24462.4|24492.6|24462.6|24489.2|24459.2|0
1642193900000|2022-01-14 20:58:20|24492.5|24462.5|24491.9|24461.9|24492.6|24462.6|24491.1|24461.1|0
1642193910000|2022-01-14 20:58:30|24491.7|24461.7|24492.1|24462.1|24492.1|24462.1|24491.7|24461.7|0
1642193920000|2022-01-14 20:58:40|24492.3|24462.3|24497|24467|24497|24467|24490.7|24460.7|0
1642193930000|2022-01-14 20:58:50|24500.8|24470.8|24505.4|24475.4|24505.7|24475.7|24500.8|24470.8|0
1642193940000|2022-01-14 20:59:00|24503.7|24473.7|24495.2|24465.2|24511.5|24481.5|24495.2|24465.2|0
1642193950000|2022-01-14 20:59:10|24495|24465|24487|24457|24495|24465|24486.5|24456.5|0
1642193960000|2022-01-14 20:59:20|24485.1|24455.1|24485.3|24455.3|24486.9|24456.9|24483|24453|0
1642193970000|2022-01-14 20:59:30|24485.1|24455.1|24485.7|24455.7|24486.9|24456.9|24483|24453|0
1642193980000|2022-01-14 20:59:40|24483.8|24453.8|24492.3|24462.3|24492.7|24462.7|24483.6|24453.6|0
1642193990000|2022-01-14 20:59:50|24491.7|24461.7|24504.2|24474.2|24512.1|24482.1|24488.2|24458.2|0
1642194000000|2022-01-14 21:00:00|24502.1|24472.1|24501|24471|24504.2|24474.2|24498.9|24468.9|0
1642194010000|2022-01-14 21:00:10|24503.1|24473.1|24506.7|24476.7|24508.8|24478.8|24502.1|24472.1|0
1642194020000|2022-01-14 21:00:20|24505.6|24475.6|24506.3|24476.3|24507|24477|24504.3|24474.3|0
1642194030000|2022-01-14 21:00:30|24505.3|24475.3|24506.1|24476.1|24507.4|24477.4|24505|24475|0
1642194040000|2022-01-14 21:00:40|24505|24475|24505|24475|24506.1|24476.1|24505|24475|0
1642194050000|2022-01-14 21:00:50|24504|24474|24504|24474|24505|24475|24504|24474|0
1642194060000|2022-01-14 21:01:00|24505|24475|24502.9|24472.9|24505|24475|24499.7|24469.7|0
1642194070000|2022-01-14 21:01:10|24504|24474|24505|24475|24505|24475|24504|24474|0
1642194080000|2022-01-14 21:01:20|24506.1|24476.1|24508.6|24478.6|24509.7|24479.7|24506.1|24476.1|0
1642194090000|2022-01-14 21:01:30|24507.6|24477.6|24512.4|24482.4|24512.4|24482.4|24507.6|24477.6|0
1642194100000|2022-01-14 21:01:40|24513.5|24483.5|24512.4|24482.4|24513.5|24483.5|24511.4|24481.4|0
1642194110000|2022-01-14 21:01:50|24511.4|24481.4|24510.3|24480.3|24511.4|24481.4|24510.3|24480.3|0
1642194120000|2022-01-14 21:02:00|24509.3|24479.3|24513.5|24483.5|24513.5|24483.5|24509.3|24479.3|0
1642194130000|2022-01-14 21:02:10|24514.5|24484.5|24508.6|24478.6|24514.5|24484.5|24508.6|24478.6|0
1642194140000|2022-01-14 21:02:20|24509.6|24479.6|24510.7|24480.7|24510.7|24480.7|24509.6|24479.6|0
1642194150000|2022-01-14 21:02:30|24511.2|24481.2|24512.8|24482.8|24512.8|24482.8|24511.2|24481.2|0
1642194160000|2022-01-14 21:02:40|24511.7|24481.7|24513.8|24483.8|24513.8|24483.8|24511.7|24481.7|0
1642194170000|2022-01-14 21:02:50|24513.2|24483.2|24512.6|24482.6|24513.2|24483.2|24512.6|24482.6|0
1642194180000|2022-01-14 21:03:00|24513.7|24483.7|24514.1|24484.1|24514.7|24484.7|24513.1|24483.1|0
1642194190000|2022-01-14 21:03:10|24515.2|24485.2|24515.2|24485.2|24515.2|24485.2|24515.2|24485.2|0
1642194200000|2022-01-14 21:03:20|24516.2|24486.2|24517.3|24487.3|24517.3|24487.3|24516.2|24486.2|0
1642194210000|2022-01-14 21:03:30|24518.3|24488.3|24521.6|24491.6|24521.6|24491.6|24518.3|24488.3|0
1642194220000|2022-01-14 21:03:40|24520.5|24490.5|24520.1|24490.1|24521.3|24491.3|24520.1|24490.1|0
1642194230000|2022-01-14 21:03:50|24521.1|24491.1|24520.1|24490.1|24521.1|24491.1|24520.1|24490.1|0
1642194240000|2022-01-14 21:04:00|24519|24489|24519|24489|24520.1|24490.1|24519|24489|0
1642194250000|2022-01-14 21:04:10|24520.1|24490.1|24520.1|24490.1|24521.1|24491.1|24519|24489|0
1642194260000|2022-01-14 21:04:20|24519|24489|24519|24489|24519|24489|24519|24489|0
1642194270000|2022-01-14 21:04:30|24518|24488|24522.2|24492.2|24522.2|24492.2|24518|24488|0
1642194280000|2022-01-14 21:04:40|24521.1|24491.1|24520.1|24490.1|24522.2|24492.2|24519|24489|0
1642194290000|2022-01-14 21:04:50|24519|24489|24518|24488|24519|24489|24518|24488|0
1642194300000|2022-01-14 21:05:00|24514.8|24484.8|24514.8|24484.8|24515.9|24485.9|24514.8|24484.8|0
1642194310000|2022-01-14 21:05:10|24514.7|24484.7|24511.6|24481.6|24515.8|24485.8|24510.5|24480.5|0
1642194320000|2022-01-14 21:05:20|24512.6|24482.6|24510.5|24480.5|24514.7|24484.7|24510.5|24480.5|0
1642194330000|2022-01-14 21:05:30|24511.6|24481.6|24511.6|24481.6|24511.6|24481.6|24510.5|24480.5|0
1642194340000|2022-01-14 21:05:40|24510.5|24480.5|24509.5|24479.5|24510.5|24480.5|24509.5|24479.5|0
1642194350000|2022-01-14 21:05:50|24510.5|24480.5|24510.5|24480.5|24510.5|24480.5|24510.5|24480.5|0
1642194360000|2022-01-14 21:06:00|24509.5|24479.5|24510.5|24480.5|24510.5|24480.5|24509.5|24479.5|0
1642194370000|2022-01-14 21:06:10|24509.5|24479.5|24510.5|24480.5|24510.5|24480.5|24509.5|24479.5|0
1642194380000|2022-01-14 21:06:20|24511.6|24481.6|24510.5|24480.5|24511.6|24481.6|24510.5|24480.5|0
1642194390000|2022-01-14 21:06:30|24511|24481|24511.6|24481.6|24511.6|24481.6|24510.5|24480.5|0
1642194400000|2022-01-14 21:06:40|24512.6|24482.6|24513.7|24483.7|24513.7|24483.7|24512.6|24482.6|0
1642194410000|2022-01-14 21:06:50|24514.7|24484.7|24515.8|24485.8|24515.8|24485.8|24514.7|24484.7|0
1642194420000|2022-01-14 21:07:00|24514.7|24484.7|24512.6|24482.6|24514.7|24484.7|24512.6|24482.6|0
1642194430000|2022-01-14 21:07:10|24513.7|24483.7|24513.1|24483.1|24513.7|24483.7|24513.1|24483.1|0
1642194440000|2022-01-14 21:07:20|24512|24482|24513.1|24483.1|24514.1|24484.1|24512|24482|0
1642194450000|2022-01-14 21:07:30|24514.1|24484.1|24513.1|24483.1|24515.2|24485.2|24513.1|24483.1|0
1642194460000|2022-01-14 21:07:40|24512|24482|24513.1|24483.1|24513.1|24483.1|24512|24482|0
1642194470000|2022-01-14 21:07:50|24513.6|24483.6|24513.1|24483.1|24513.6|24483.6|24513.1|24483.1|0
1642194480000|2022-01-14 21:08:00|24512|24482|24513.1|24483.1|24513.1|24483.1|24512|24482|0
1642194490000|2022-01-14 21:08:10|24514.1|24484.1|24514.1|24484.1|24514.1|24484.1|24514.1|24484.1|0
1642194500000|2022-01-14 21:08:20|24515.2|24485.2|24515.2|24485.2|24515.2|24485.2|24515.2|24485.2|0
1642194510000|2022-01-14 21:08:30|24515|24485|24515|24485|24515|24485|24512.9|24482.9|0
1642194520000|2022-01-14 21:08:40|24516|24486|24516|24486|24516|24486|24515|24485|0
1642194530000|2022-01-14 21:08:50|24518.1|24488.1|24519.2|24489.2|24519.2|24489.2|24517.1|24487.1|0
1642194550000|2022-01-14 21:09:10|24518.1|24488.1|24517.1|24487.1|24518.1|24488.1|24517.1|24487.1|0
1642194560000|2022-01-14 21:09:20|24518.1|24488.1|24515.9|24485.9|24518.1|24488.1|24515.9|24485.9|0
1642194570000|2022-01-14 21:09:30|24517|24487|24515.9|24485.9|24517|24487|24515.9|24485.9|0
1642194580000|2022-01-14 21:09:40|24517|24487|24515.9|24485.9|24517|24487|24515.9|24485.9|0
1642194600000|2022-01-14 21:10:00|24517|24487|24517|24487|24518.1|24488.1|24517|24487|0
1642194610000|2022-01-14 21:10:10|24518.1|24488.1|24518.1|24488.1|24518.1|24488.1|24517|24487|0
1642194620000|2022-01-14 21:10:20|24514.9|24484.9|24512.8|24482.8|24514.9|24484.9|24512.8|24482.8|0
1642194630000|2022-01-14 21:10:30|24513.8|24483.8|24512.8|24482.8|24513.8|24483.8|24512.8|24482.8|0
1642194650000|2022-01-14 21:10:50|24513.8|24483.8|24513.8|24483.8|24513.8|24483.8|24513.8|24483.8|0
1642194660000|2022-01-14 21:11:00|24514.9|24484.9|24515.9|24485.9|24515.9|24485.9|24514.9|24484.9|0
1642194670000|2022-01-14 21:11:10|24514.9|24484.9|24514.9|24484.9|24515.9|24485.9|24514.9|24484.9|0
1642194680000|2022-01-14 21:11:20|24515.9|24485.9|24515.9|24485.9|24515.9|24485.9|24514.9|24484.9|0
1642194690000|2022-01-14 21:11:30|24517|24487|24518|24488|24518|24488|24517|24487|0
1642194730000|2022-01-14 21:12:10|24518.5|24488.5|24518|24488|24518.5|24488.5|24518|24488|0
1642194740000|2022-01-14 21:12:20|24519.1|24489.1|24520.1|24490.1|24520.1|24490.1|24519.1|24489.1|0
1642194750000|2022-01-14 21:12:30|24521.2|24491.2|24521.2|24491.2|24521.2|24491.2|24521.2|24491.2|0
1642194770000|2022-01-14 21:12:50|24520.1|24490.1|24519.1|24489.1|24520.1|24490.1|24519.1|24489.1|0
1642194780000|2022-01-14 21:13:00|24517|24487|24518|24488|24518|24488|24517|24487|0
1642194790000|2022-01-14 21:13:10|24517|24487|24517|24487|24517|24487|24517|24487|0
1642194800000|2022-01-14 21:13:20|24518|24488|24518|24488|24518|24488|24517|24487|0
1642194810000|2022-01-14 21:13:30|24519.1|24489.1|24521.2|24491.2|24521.2|24491.2|24519.1|24489.1|0
1642194820000|2022-01-14 21:13:40|24521.7|24491.7|24522.3|24492.3|24522.3|24492.3|24521.2|24491.2|0
1642194830000|2022-01-14 21:13:50|24523.3|24493.3|24522.3|24492.3|24523.3|24493.3|24521.2|24491.2|0
1642194840000|2022-01-14 21:14:00|24521.2|24491.2|24521.2|24491.2|24522.3|24492.3|24521.2|24491.2|0
1642194850000|2022-01-14 21:14:10|24519.1|24489.1|24519.2|24489.2|24519.2|24489.2|24519.1|24489.1|0
1642194860000|2022-01-14 21:14:20|24518.6|24488.6|24518.1|24488.1|24519.2|24489.2|24517|24487|0
1642194870000|2022-01-14 21:14:30|24519.2|24489.2|24515.4|24485.4|24519.2|24489.2|24515.4|24485.4|0
1642194880000|2022-01-14 21:14:40|24516.4|24486.4|24516.4|24486.4|24516.4|24486.4|24516.4|24486.4|0
1642194890000|2022-01-14 21:14:50|24513.4|24483.4|24513.4|24483.4|24513.4|24483.4|24513.4|24483.4|0
1642194900000|2022-01-14 21:15:00|24514.5|24484.5|24513.4|24483.4|24514.5|24484.5|24512.4|24482.4|0
1642194910000|2022-01-14 21:15:10|24512.9|24482.9|24510.4|24480.4|24513.4|24483.4|24510.4|24480.4|0
1642194920000|2022-01-14 21:15:20|24509.5|24479.5|24509.5|24479.5|24509.5|24479.5|24509.5|24479.5|0
1642194930000|2022-01-14 21:15:30|24510.5|24480.5|24510.5|24480.5|24511.6|24481.6|24509.5|24479.5|0
1642194940000|2022-01-14 21:15:40|24511.6|24481.6|24508.6|24478.6|24511.6|24481.6|24508.6|24478.6|0
1642194950000|2022-01-14 21:15:50|24507.5|24477.5|24507.5|24477.5|24508.6|24478.6|24507.5|24477.5|0
1642194970000|2022-01-14 21:16:10|24507|24477|24506.5|24476.5|24507|24477|24506.5|24476.5|0
1642194980000|2022-01-14 21:16:20|24506.4|24476.4|24505.6|24475.6|24506.4|24476.4|24505.6|24475.6|0
1642194990000|2022-01-14 21:16:30|24506.7|24476.7|24506.7|24476.7|24507.7|24477.7|24506.7|24476.7|0
1642195010000|2022-01-14 21:16:50|24507.7|24477.7|24508.8|24478.8|24509.9|24479.9|24507.7|24477.7|0
1642195030000|2022-01-14 21:17:10|24509.3|24479.3|24510.4|24480.4|24510.9|24480.9|24509.3|24479.3|0
1642195040000|2022-01-14 21:17:20|24509.9|24479.9|24510.4|24480.4|24511|24481|24509.9|24479.9|0
1642195050000|2022-01-14 21:17:30|24509.9|24479.9|24509.9|24479.9|24510.4|24480.4|24509.9|24479.9|0
1642195060000|2022-01-14 21:17:40|24510.4|24480.4|24511|24481|24512|24482|24510.4|24480.4|0
1642195070000|2022-01-14 21:17:50|24510.4|24480.4|24511|24481|24511|24481|24509.9|24479.9|0
1642195080000|2022-01-14 21:18:00|24510.4|24480.4|24512|24482|24512|24482|24510.4|24480.4|0
1642195100000|2022-01-14 21:18:20|24511|24481|24511|24481|24511|24481|24511|24481|0
1642195110000|2022-01-14 21:18:30|24509.9|24479.9|24508.9|24478.9|24509.9|24479.9|24508.9|24478.9|0
1642195120000|2022-01-14 21:18:40|24509.9|24479.9|24509.9|24479.9|24509.9|24479.9|24508.9|24478.9|0
1642195130000|2022-01-14 21:18:50|24508.9|24478.9|24508.9|24478.9|24508.9|24478.9|24508.9|24478.9|0
1642195140000|2022-01-14 21:19:00|24508.3|24478.3|24509.4|24479.4|24509.4|24479.4|24508.3|24478.3|0
1642195160000|2022-01-14 21:19:20|24508.3|24478.3|24508.3|24478.3|24508.3|24478.3|24508.3|24478.3|0
1642195170000|2022-01-14 21:19:30|24509.4|24479.4|24509.4|24479.4|24509.4|24479.4|24509.4|24479.4|0
1642195180000|2022-01-14 21:19:40|24510.4|24480.4|24510.4|24480.4|24510.4|24480.4|24510.4|24480.4|0
1642195190000|2022-01-14 21:19:50|24509.8|24479.8|24510.3|24480.3|24510.3|24480.3|24509.3|24479.3|0
1642195200000|2022-01-14 21:20:00|24511.4|24481.4|24510.8|24480.8|24511.4|24481.4|24509.7|24479.7|0
1642195230000|2022-01-14 21:20:30|24510.9|24480.9|24510.9|24480.9|24510.9|24480.9|24510.9|24480.9|0
1642195240000|2022-01-14 21:20:40|24508.8|24478.8|24509.9|24479.9|24509.9|24479.9|24508.8|24478.8|0
1642195250000|2022-01-14 21:20:50|24510.9|24480.9|24510.9|24480.9|24510.9|24480.9|24510.9|24480.9|0
1642195260000|2022-01-14 21:21:00|24509.9|24479.9|24509.9|24479.9|24509.9|24479.9|24508.8|24478.8|0
1642195280000|2022-01-14 21:21:20|24510.4|24480.4|24509.6|24479.6|24510.9|24480.9|24509.6|24479.6|0
1642195290000|2022-01-14 21:21:30|24508.5|24478.5|24508.5|24478.5|24508.5|24478.5|24508.5|24478.5|0
1642195300000|2022-01-14 21:21:40|24506.4|24476.4|24506.4|24476.4|24506.4|24476.4|24506.4|24476.4|0
1642195350000|2022-01-14 21:22:30|24507.5|24477.5|24507.5|24477.5|24507.5|24477.5|24507.5|24477.5|0
1642195360000|2022-01-14 21:22:40|24508|24478|24507.5|24477.5|24508|24478|24506.4|24476.4|0
1642195390000|2022-01-14 21:23:10|24509.6|24479.6|24508.5|24478.5|24509.6|24479.6|24508.5|24478.5|0
1642195400000|2022-01-14 21:23:20|24509.6|24479.6|24511.1|24481.1|24512.2|24482.2|24509.6|24479.6|0
1642195410000|2022-01-14 21:23:30|24512.2|24482.2|24511.1|24481.1|24512.2|24482.2|24511.1|24481.1|0
1642195420000|2022-01-14 21:23:40|24510.1|24480.1|24509|24479|24510.1|24480.1|24509|24479|0
1642195430000|2022-01-14 21:23:50|24508.5|24478.5|24509|24479|24509|24479|24508|24478|0
1642195450000|2022-01-14 21:24:10|24509.5|24479.5|24512.2|24482.2|24512.2|24482.2|24509.5|24479.5|0
1642195460000|2022-01-14 21:24:20|24511.1|24481.1|24511.1|24481.1|24511.1|24481.1|24511.1|24481.1|0
1642195470000|2022-01-14 21:24:30|24512.2|24482.2|24510.1|24480.1|24512.2|24482.2|24510.1|24480.1|0
1642195480000|2022-01-14 21:24:40|24510.6|24480.6|24510.1|24480.1|24510.6|24480.6|24510.1|24480.1|0
1642195490000|2022-01-14 21:24:50|24511.1|24481.1|24512.2|24482.2|24512.2|24482.2|24511.1|24481.1|0
1642195500000|2022-01-14 21:25:00|24511.1|24481.1|24512.2|24482.2|24513.2|24483.2|24511.1|24481.1|0
1642195510000|2022-01-14 21:25:10|24511.1|24481.1|24511.1|24481.1|24511.1|24481.1|24511.1|24481.1|0
1642195570000|2022-01-14 21:26:10|24512.2|24482.2|24512.2|24482.2|24512.2|24482.2|24512.2|24482.2|0
1642195600000|2022-01-14 21:26:40|24512.7|24482.7|24512.2|24482.2|24512.7|24482.7|24512.2|24482.2|0
1642195610000|2022-01-14 21:26:50|24513.2|24483.2|24513.2|24483.2|24513.2|24483.2|24513.2|24483.2|0
1642195620000|2022-01-14 21:27:00|24512.7|24482.7|24513.2|24483.2|24513.2|24483.2|24512.7|24482.7|0
1642195630000|2022-01-14 21:27:10|24513.7|24483.7|24515.3|24485.3|24515.3|24485.3|24513.7|24483.7|0
1642195640000|2022-01-14 21:27:20|24514.8|24484.8|24515.3|24485.3|24515.3|24485.3|24513.2|24483.2|0
1642195650000|2022-01-14 21:27:30|24514.3|24484.3|24514.3|24484.3|24515.3|24485.3|24514.3|24484.3|0
1642195710000|2022-01-14 21:28:30|24514.8|24484.8|24514.3|24484.3|24515.3|24485.3|24514.3|24484.3|0
1642195750000|2022-01-14 21:29:10|24514.8|24484.8|24513.7|24483.7|24514.8|24484.8|24513.7|24483.7|0
1642195800000|2022-01-14 21:30:00|24514.2|24484.2|24514.8|24484.8|24515.8|24485.8|24514.2|24484.2|0
1642195820000|2022-01-14 21:30:20|24514.2|24484.2|24513.7|24483.7|24514.2|24484.2|24513.7|24483.7|0
1642195900000|2022-01-14 21:31:40|24514.8|24484.8|24514.8|24484.8|24514.8|24484.8|24514.8|24484.8|0
1642195930000|2022-01-14 21:32:10|24514.2|24484.2|24514.8|24484.8|24514.8|24484.8|24513.7|24483.7|0
1642195940000|2022-01-14 21:32:20|24515.8|24485.8|24514.8|24484.8|24515.8|24485.8|24514.8|24484.8|0
1642195960000|2022-01-14 21:32:40|24514.2|24484.2|24513.7|24483.7|24514.8|24484.8|24513.7|24483.7|0
1642195970000|2022-01-14 21:32:50|24514.2|24484.2|24514.8|24484.8|24514.8|24484.8|24514.2|24484.2|0
1642195980000|2022-01-14 21:33:00|24513.7|24483.7|24513.7|24483.7|24513.7|24483.7|24513.7|24483.7|0
1642196050000|2022-01-14 21:34:10|24514.8|24484.8|24514.8|24484.8|24514.8|24484.8|24514.8|24484.8|0
1642196080000|2022-01-14 21:34:40|24513.7|24483.7|24514.8|24484.8|24514.8|24484.8|24513.7|24483.7|0
1642196090000|2022-01-14 21:34:50|24513.7|24483.7|24513.7|24483.7|24513.7|24483.7|24513.7|24483.7|0
1642196120000|2022-01-14 21:35:20|24514.8|24484.8|24514.8|24484.8|24514.8|24484.8|24514.8|24484.8|0
1642196130000|2022-01-14 21:35:30|24514.2|24484.2|24513.4|24483.4|24514.8|24484.8|24513.4|24483.4|0
1642196190000|2022-01-14 21:36:30|24514.5|24484.5|24514.5|24484.5|24514.5|24484.5|24514.5|24484.5|0
1642196230000|2022-01-14 21:37:10|24514.3|24484.3|24514.3|24484.3|24514.3|24484.3|24514.3|24484.3|0
1642196260000|2022-01-14 21:37:40|24514|24484|24514|24484|24515|24485|24514|24484|0
1642196270000|2022-01-14 21:37:50|24512.7|24482.7|24512.7|24482.7|24512.7|24482.7|24512.7|24482.7|0
1642196330000|2022-01-14 21:38:50|24513.8|24483.8|24513.8|24483.8|24513.8|24483.8|24513.8|24483.8|0
1642196370000|2022-01-14 21:39:30|24512.7|24482.7|24512.7|24482.7|24512.7|24482.7|24512.7|24482.7|0
1642196480000|2022-01-14 21:41:20|24513.8|24483.8|24514.8|24484.8|24514.8|24484.8|24513.8|24483.8|0
1642196490000|2022-01-14 21:41:30|24515.9|24485.9|24518|24488|24518|24488|24514.8|24484.8|0
1642196500000|2022-01-14 21:41:40|24519|24489|24518|24488|24519|24489|24518|24488|0
1642196530000|2022-01-14 21:42:10|24519|24489|24518|24488|24519|24489|24518|24488|0
1642196560000|2022-01-14 21:42:40|24518.5|24488.5|24518|24488|24519|24489|24518|24488|0
1642196570000|2022-01-14 21:42:50|24519|24489|24519|24489|24519|24489|24519|24489|0
1642196610000|2022-01-14 21:43:30|24520.1|24490.1|24519|24489|24520.1|24490.1|24519|24489|0
1642196630000|2022-01-14 21:43:50|24518|24488|24519|24489|24519|24489|24518|24488|0
1642196640000|2022-01-14 21:44:00|24518|24488|24518|24488|24518|24488|24518|24488|0
1642196650000|2022-01-14 21:44:10|24519|24489|24519|24489|24519|24489|24518|24488|0
1642196660000|2022-01-14 21:44:20|24518.5|24488.5|24518|24488|24518.5|24488.5|24518|24488|0
1642196670000|2022-01-14 21:44:30|24519|24489|24519|24489|24519|24489|24519|24489|0
1642196680000|2022-01-14 21:44:40|24518|24488|24519|24489|24519|24489|24518|24488|0
1642196700000|2022-01-14 21:45:00|24519.5|24489.5|24519|24489|24520.1|24490.1|24519|24489|0
1642196750000|2022-01-14 21:45:50|24520.1|24490.1|24520.1|24490.1|24520.1|24490.1|24520.1|24490.1|0
1642196820000|2022-01-14 21:47:00|24520.6|24490.6|24520.1|24490.1|24521.1|24491.1|24520.1|24490.1|0
1642196830000|2022-01-14 21:47:10|24519|24489|24516.9|24486.9|24519|24489|24516.9|24486.9|0
1642196840000|2022-01-14 21:47:20|24518|24488|24518|24488|24518|24488|24518|24488|0
1642196860000|2022-01-14 21:47:40|24518.1|24488.1|24518.1|24488.1|24518.1|24488.1|24517.1|24487.1|0
1642196890000|2022-01-14 21:48:10|24518.6|24488.6|24518.6|24488.6|24518.6|24488.6|24518.6|24488.6|0
1642196900000|2022-01-14 21:48:20|24518.1|24488.1|24520.2|24490.2|24520.2|24490.2|24518.1|24488.1|0
1642196910000|2022-01-14 21:48:30|24520.8|24490.8|24520.8|24490.8|24520.8|24490.8|24520.8|24490.8|0
1642196920000|2022-01-14 21:48:40|24519.7|24489.7|24520.8|24490.8|24520.8|24490.8|24519.7|24489.7|0
1642196930000|2022-01-14 21:48:50|24519.7|24489.7|24519.7|24489.7|24520.8|24490.8|24519.7|24489.7|0
1642196940000|2022-01-14 21:49:00|24520.3|24490.3|24520.8|24490.8|24520.8|24490.8|24520.3|24490.3|0
1642196950000|2022-01-14 21:49:10|24522.9|24492.9|24522.9|24492.9|24522.9|24492.9|24522.9|24492.9|0
1642196960000|2022-01-14 21:49:20|24521.9|24491.9|24521.9|24491.9|24521.9|24491.9|24521.9|24491.9|0
1642196970000|2022-01-14 21:49:30|24522.9|24492.9|24522.9|24492.9|24522.9|24492.9|24522.9|24492.9|0
1642196980000|2022-01-14 21:49:40|24521.9|24491.9|24521.9|24491.9|24521.9|24491.9|24521.9|24491.9|0
1642197000000|2022-01-14 21:50:00|24520.8|24490.8|24520.8|24490.8|24520.8|24490.8|24520.8|24490.8|0
1642197010000|2022-01-14 21:50:10|24519.7|24489.7|24517.6|24487.6|24519.7|24489.7|24517.6|24487.6|0
1642197020000|2022-01-14 21:50:20|24517.1|24487.1|24517.6|24487.6|24518.7|24488.7|24517.1|24487.1|0
1642197030000|2022-01-14 21:50:30|24518.7|24488.7|24518.4|24488.4|24518.7|24488.7|24518.4|24488.4|0
1642197060000|2022-01-14 21:51:00|24518.1|24488.1|24518.1|24488.1|24518.1|24488.1|24518.1|24488.1|0
1642197070000|2022-01-14 21:51:10|24516.8|24486.8|24516.8|24486.8|24517.3|24487.3|24516.8|24486.8|0
1642197080000|2022-01-14 21:51:20|24515.8|24485.8|24515.8|24485.8|24515.8|24485.8|24515.8|24485.8|0
1642197090000|2022-01-14 21:51:30|24514.4|24484.4|24514.4|24484.4|24514.4|24484.4|24514.4|24484.4|0
1642197100000|2022-01-14 21:51:40|24513.9|24483.9|24514.4|24484.4|24514.4|24484.4|24513.9|24483.9|0
1642197110000|2022-01-14 21:51:50|24513.4|24483.4|24513.4|24483.4|24513.9|24483.9|24513.4|24483.4|0
1642197120000|2022-01-14 21:52:00|24512.3|24482.3|24512.3|24482.3|24512.3|24482.3|24512.3|24482.3|0
1642197130000|2022-01-14 21:52:10|24511.3|24481.3|24511.3|24481.3|24511.3|24481.3|24511.3|24481.3|0
1642197140000|2022-01-14 21:52:20|24512.8|24482.8|24509.8|24479.8|24512.8|24482.8|24509.8|24479.8|0
1642197160000|2022-01-14 21:52:40|24510.8|24480.8|24510.8|24480.8|24510.8|24480.8|24510.8|24480.8|0
1642197170000|2022-01-14 21:52:50|24509.8|24479.8|24510.8|24480.8|24510.8|24480.8|24509.8|24479.8|0
1642197180000|2022-01-14 21:53:00|24511.3|24481.3|24511.9|24481.9|24511.9|24481.9|24510.8|24480.8|0
1642197190000|2022-01-14 21:53:10|24511.3|24481.3|24511.3|24481.3|24511.3|24481.3|24511.3|24481.3|0
1642197200000|2022-01-14 21:53:20|24510.8|24480.8|24512.9|24482.9|24512.9|24482.9|24510.8|24480.8|0
1642197220000|2022-01-14 21:53:40|24511.9|24481.9|24510.8|24480.8|24511.9|24481.9|24510.8|24480.8|0
1642197230000|2022-01-14 21:53:50|24511.3|24481.3|24510.8|24480.8|24511.3|24481.3|24510.8|24480.8|0
1642197260000|2022-01-14 21:54:20|24511.9|24481.9|24511.9|24481.9|24511.9|24481.9|24511.9|24481.9|0
1642197270000|2022-01-14 21:54:30|24512.4|24482.4|24512.9|24482.9|24512.9|24482.9|24511.9|24481.9|0
1642197290000|2022-01-14 21:54:50|24514|24484|24512.9|24482.9|24514|24484|24512.9|24482.9|0
1642197300000|2022-01-14 21:55:00|24512.4|24482.4|24510.8|24480.8|24514|24484|24510.8|24480.8|0
1642197310000|2022-01-14 21:55:10|24511.3|24481.3|24511.3|24481.3|24511.3|24481.3|24511.3|24481.3|0
1642197320000|2022-01-14 21:55:20|24511.9|24481.9|24512.4|24482.4|24512.4|24482.4|24511.9|24481.9|0
1642197330000|2022-01-14 21:55:30|24512.9|24482.9|24512.9|24482.9|24512.9|24482.9|24512.4|24482.4|0
1642197340000|2022-01-14 21:55:40|24512.4|24482.4|24511.9|24481.9|24512.4|24482.4|24511.9|24481.9|0
1642197380000|2022-01-14 21:56:20|24510.8|24480.8|24510.8|24480.8|24510.8|24480.8|24510.8|24480.8|0
1642197390000|2022-01-14 21:56:30|24511.3|24481.3|24511.3|24481.3|24511.3|24481.3|24511.3|24481.3|0
1642197400000|2022-01-14 21:56:40|24510.8|24480.8|24510.8|24480.8|24510.8|24480.8|24510.8|24480.8|0
1642197410000|2022-01-14 21:56:50|24511.3|24481.3|24510.8|24480.8|24511.3|24481.3|24510.8|24480.8|0
1642197420000|2022-01-14 21:57:00|24511.3|24481.3|24512.9|24482.9|24512.9|24482.9|24511.3|24481.3|0
1642197430000|2022-01-14 21:57:10|24511.9|24481.9|24511.9|24481.9|24511.9|24481.9|24511.9|24481.9|0
1642197450000|2022-01-14 21:57:30|24511.3|24481.3|24510.8|24480.8|24511.3|24481.3|24510.8|24480.8|0
1642197460000|2022-01-14 21:57:40|24511.9|24481.9|24511.9|24481.9|24511.9|24481.9|24511.9|24481.9|0
1642197470000|2022-01-14 21:57:50|24512.9|24482.9|24512.9|24482.9|24512.9|24482.9|24512.4|24482.4|0
1642197480000|2022-01-14 21:58:00|24511.9|24481.9|24511.9|24481.9|24511.9|24481.9|24511.9|24481.9|0
1642197500000|2022-01-14 21:58:20|24512.4|24482.4|24511.9|24481.9|24512.9|24482.9|24511.9|24481.9|0
1642197510000|2022-01-14 21:58:30|24512.4|24482.4|24515.9|24485.9|24515.9|24485.9|24512.4|24482.4|0
1642197520000|2022-01-14 21:58:40|24516.9|24486.9|24516.9|24486.9|24516.9|24486.9|24516.9|24486.9|0
1642197550000|2022-01-14 21:59:10|24518|24488|24518|24488|24518|24488|24518|24488|0
1642197560000|2022-01-14 21:59:20|24516.9|24486.9|24518|24488|24518|24488|24516.9|24486.9|0
1642197570000|2022-01-14 21:59:30|24518.5|24488.5|24519|24489|24519|24489|24518|24488|0
1642197590000|2022-01-14 21:59:50|24519.5|24489.5|24518.4|24488.4|24520.6|24490.6|24517.4|24487.4|0
1642374120000|2022-01-16 23:02:00|24534.8|24504.8|24529.9|24499.9|24534.8|24504.8|24529.4|24499.4|0
1642374130000|2022-01-16 23:02:10|24529.4|24499.4|24527.3|24497.3|24529.4|24499.4|24527.3|24497.3|0
1642374140000|2022-01-16 23:02:20|24526.8|24496.8|24520.3|24490.3|24526.8|24496.8|24520.3|24490.3|0
1642374150000|2022-01-16 23:02:30|24520.8|24490.8|24521.9|24491.9|24523.5|24493.5|24520.3|24490.3|0
1642374160000|2022-01-16 23:02:40|24522.4|24492.4|24520.3|24490.3|24522.4|24492.4|24519.3|24489.3|0
1642374170000|2022-01-16 23:02:50|24519.8|24489.8|24522.4|24492.4|24522.4|24492.4|24519.3|24489.3|0
1642374180000|2022-01-16 23:03:00|24520.3|24490.3|24520.3|24490.3|24521.4|24491.4|24519.3|24489.3|0
1642374190000|2022-01-16 23:03:10|24519.8|24489.8|24520.4|24490.4|24520.8|24490.8|24518.8|24488.8|0
1642374200000|2022-01-16 23:03:20|24519.3|24489.3|24521.4|24491.4|24521.4|24491.4|24519.3|24489.3|0
1642374210000|2022-01-16 23:03:30|24520.9|24490.9|24527|24497|24531.4|24501.4|24520.9|24490.9|0
1642374220000|2022-01-16 23:03:40|24527.5|24497.5|24521.7|24491.7|24528|24498|24521.7|24491.7|0
1642374230000|2022-01-16 23:03:50|24523.8|24493.8|24524.6|24494.6|24526.1|24496.1|24523.5|24493.5|0
1642374240000|2022-01-16 23:04:00|24521.4|24491.4|24515.7|24485.7|24522.5|24492.5|24513.1|24483.1|0
1642374250000|2022-01-16 23:04:10|24512.6|24482.6|24514.7|24484.7|24517.3|24487.3|24509.4|24479.4|0
1642374260000|2022-01-16 23:04:20|24513.1|24483.1|24513.6|24483.6|24517.3|24487.3|24511.5|24481.5|0
1642374270000|2022-01-16 23:04:30|24514.7|24484.7|24512.6|24482.6|24514.7|24484.7|24511.5|24481.5|0
1642374280000|2022-01-16 23:04:40|24513.6|24483.6|24513.6|24483.6|24515.7|24485.7|24512|24482|0
1642374290000|2022-01-16 23:04:50|24514.1|24484.1|24517.3|24487.3|24517.8|24487.8|24514.1|24484.1|0
1642374300000|2022-01-16 23:05:00|24517.8|24487.8|24513|24483|24517.8|24487.8|24512|24482|0
1642374310000|2022-01-16 23:05:10|24512.5|24482.5|24509.9|24479.9|24513.6|24483.6|24509.3|24479.3|0
1642374320000|2022-01-16 23:05:20|24509.3|24479.3|24508.8|24478.8|24509.9|24479.9|24506.7|24476.7|0
1642374330000|2022-01-16 23:05:30|24507.8|24477.8|24507.8|24477.8|24508.8|24478.8|24507.8|24477.8|0
1642374340000|2022-01-16 23:05:40|24508.3|24478.3|24508.8|24478.8|24508.8|24478.8|24508.3|24478.3|0
1642374350000|2022-01-16 23:05:50|24508.3|24478.3|24506.7|24476.7|24508.3|24478.3|24504.6|24474.6|0
1642374360000|2022-01-16 23:06:00|24508.3|24478.3|24507.8|24477.8|24508.8|24478.8|24505.7|24475.7|0
1642374370000|2022-01-16 23:06:10|24507.2|24477.2|24506.7|24476.7|24507.8|24477.8|24506.7|24476.7|0
1642374380000|2022-01-16 23:06:20|24506.2|24476.2|24507.2|24477.2|24507.8|24477.8|24505.7|24475.7|0
1642374390000|2022-01-16 23:06:30|24507.8|24477.8|24507.8|24477.8|24507.8|24477.8|24505.7|24475.7|0
1642374400000|2022-01-16 23:06:40|24507.2|24477.2|24506.7|24476.7|24507.8|24477.8|24506.7|24476.7|0
1642374410000|2022-01-16 23:06:50|24505.7|24475.7|24504.6|24474.6|24505.7|24475.7|24504.6|24474.6|0
1642374420000|2022-01-16 23:07:00|24505.7|24475.7|24503.6|24473.6|24506.7|24476.7|24503.6|24473.6|0
1642374430000|2022-01-16 23:07:10|24502.5|24472.5|24506.1|24476.1|24506.1|24476.1|24502.5|24472.5|0
1642374440000|2022-01-16 23:07:20|24507.2|24477.2|24509.3|24479.3|24509.3|24479.3|24507.2|24477.2|0
1642374450000|2022-01-16 23:07:30|24508.2|24478.2|24508.2|24478.2|24508.2|24478.2|24508.2|24478.2|0
1642374460000|2022-01-16 23:07:40|24507.2|24477.2|24505.1|24475.1|24507.2|24477.2|24504.5|24474.5|0
1642374470000|2022-01-16 23:07:50|24506.1|24476.1|24505.1|24475.1|24506.1|24476.1|24504|24474|0
1642374480000|2022-01-16 23:08:00|24503|24473|24505.6|24475.6|24506.1|24476.1|24502.4|24472.4|0
1642374490000|2022-01-16 23:08:10|24505.1|24475.1|24504.5|24474.5|24505.1|24475.1|24503.5|24473.5|0
1642374500000|2022-01-16 23:08:20|24505.1|24475.1|24490.3|24460.3|24506.1|24476.1|24490.3|24460.3|0
1642374510000|2022-01-16 23:08:30|24489.8|24459.8|24481.9|24451.9|24491.9|24461.9|24474.6|24444.6|0
1642374520000|2022-01-16 23:08:40|24480.9|24450.9|24485.8|24455.8|24485.8|24455.8|24480.9|24450.9|0
1642374530000|2022-01-16 23:08:50|24486.9|24456.9|24494.2|24464.2|24494.2|24464.2|24485.8|24455.8|0
1642374540000|2022-01-16 23:09:00|24493.9|24463.9|24493.9|24463.9|24493.9|24463.9|24493.9|24463.9|0
1642374550000|2022-01-16 23:09:10|24495|24465|24496.1|24466.1|24497.1|24467.1|24495|24465|0
1642374560000|2022-01-16 23:09:20|24495|24465|24491.3|24461.3|24495|24465|24489.2|24459.2|0
1642374570000|2022-01-16 23:09:30|24493.9|24463.9|24492.3|24462.3|24498.2|24468.2|24491.8|24461.8|0
1642374580000|2022-01-16 23:09:40|24491.8|24461.8|24493.9|24463.9|24496.1|24466.1|24491.8|24461.8|0
1642374590000|2022-01-16 23:09:50|24495|24465|24486.7|24456.7|24496.1|24466.1|24485.7|24455.7|0
1642374600000|2022-01-16 23:10:00|24489.3|24459.3|24494.1|24464.1|24494.1|24464.1|24489.3|24459.3|0
1642374610000|2022-01-16 23:10:10|24494.4|24464.4|24492|24462|24495.4|24465.4|24490.6|24460.6|0
1642374620000|2022-01-16 23:10:20|24491.5|24461.5|24491.6|24461.6|24492|24462|24490.4|24460.4|0
1642374630000|2022-01-16 23:10:30|24491.1|24461.1|24494.2|24464.2|24494.2|24464.2|24490|24460|0
1642374640000|2022-01-16 23:10:40|24493.7|24463.7|24495.3|24465.3|24496.3|24466.3|24493.2|24463.2|0
1642374650000|2022-01-16 23:10:50|24496.3|24466.3|24500.5|24470.5|24500.5|24470.5|24495.3|24465.3|0
1642374660000|2022-01-16 23:11:00|24499.5|24469.5|24498.4|24468.4|24500|24470|24498.4|24468.4|0
1642374670000|2022-01-16 23:11:10|24497.9|24467.9|24504.7|24474.7|24508.4|24478.4|24497.9|24467.9|0
1642374680000|2022-01-16 23:11:20|24505.8|24475.8|24503.7|24473.7|24505.8|24475.8|24503.7|24473.7|0
1642374690000|2022-01-16 23:11:30|24504.2|24474.2|24505.8|24475.8|24506.9|24476.9|24503.7|24473.7|0
1642374700000|2022-01-16 23:11:40|24506.3|24476.3|24504.7|24474.7|24506.3|24476.3|24504.7|24474.7|0
1642374710000|2022-01-16 23:11:50|24504.2|24474.2|24509|24479|24511.1|24481.1|24504.2|24474.2|0
1642374720000|2022-01-16 23:12:00|24510|24480|24516.3|24486.3|24516.3|24486.3|24510|24480|0
1642374730000|2022-01-16 23:12:10|24515.3|24485.3|24515.3|24485.3|24515.3|24485.3|24513.2|24483.2|0
1642374740000|2022-01-16 23:12:20|24514.7|24484.7|24513.7|24483.7|24514.7|24484.7|24512.1|24482.1|0
1642374750000|2022-01-16 23:12:30|24514.2|24484.2|24513.7|24483.7|24516.3|24486.3|24513.7|24483.7|0
1642374760000|2022-01-16 23:12:40|24513.2|24483.2|24513.2|24483.2|24513.7|24483.7|24512.6|24482.6|0
1642374770000|2022-01-16 23:12:50|24512.6|24482.6|24522.6|24492.6|24522.6|24492.6|24512.1|24482.1|0
1642374780000|2022-01-16 23:13:00|24521.6|24491.6|24522.5|24492.5|24522.5|24492.5|24519.5|24489.5|0
1642374790000|2022-01-16 23:13:10|24520.9|24490.9|24517.3|24487.3|24521.5|24491.5|24517.3|24487.3|0
1642374800000|2022-01-16 23:13:20|24516.7|24486.7|24517.3|24487.3|24517.3|24487.3|24515.2|24485.2|0
1642374810000|2022-01-16 23:13:30|24516.7|24486.7|24515.2|24485.2|24517.3|24487.3|24515.2|24485.2|0
1642374820000|2022-01-16 23:13:40|24514.1|24484.1|24516.2|24486.2|24516.7|24486.7|24514.1|24484.1|0
1642374830000|2022-01-16 23:13:50|24516.7|24486.7|24516.2|24486.2|24516.7|24486.7|24515.7|24485.7|0
1642374840000|2022-01-16 23:14:00|24515.7|24485.7|24514.6|24484.6|24515.7|24485.7|24512.5|24482.5|0
1642374850000|2022-01-16 23:14:10|24513.6|24483.6|24513.1|24483.1|24514.1|24484.1|24513.1|24483.1|0
1642374860000|2022-01-16 23:14:20|24512.5|24482.5|24514.6|24484.6|24515.2|24485.2|24512|24482|0
1642374870000|2022-01-16 23:14:30|24514.1|24484.1|24512.5|24482.5|24515.2|24485.2|24512.5|24482.5|0
1642374880000|2022-01-16 23:14:40|24513.1|24483.1|24509.9|24479.9|24513.1|24483.1|24509.9|24479.9|0
1642374890000|2022-01-16 23:14:50|24509.4|24479.4|24509.9|24479.9|24509.9|24479.9|24508.8|24478.8|0
1642374900000|2022-01-16 23:15:00|24511|24481|24509.9|24479.9|24511.5|24481.5|24509.9|24479.9|0
1642374910000|2022-01-16 23:15:10|24509.4|24479.4|24507.8|24477.8|24509.9|24479.9|24507.8|24477.8|0
1642374920000|2022-01-16 23:15:20|24509.9|24479.9|24509.9|24479.9|24511|24481|24509.9|24479.9|0
1642374930000|2022-01-16 23:15:30|24511.5|24481.5|24511|24481|24511.5|24481.5|24511|24481|0
1642374940000|2022-01-16 23:15:40|24509.9|24479.9|24511|24481|24511|24481|24509.9|24479.9|0
1642374950000|2022-01-16 23:15:50|24513.6|24483.6|24513.6|24483.6|24514.1|24484.1|24513.1|24483.1|0
1642374960000|2022-01-16 23:16:00|24514.1|24484.1|24512.3|24482.3|24514.6|24484.6|24511|24481|0
1642374970000|2022-01-16 23:16:10|24511.8|24481.8|24512.8|24482.8|24512.8|24482.8|24510.7|24480.7|0
1642374980000|2022-01-16 23:16:20|24512.3|24482.3|24511.2|24481.2|24512.3|24482.3|24511.2|24481.2|0
1642374990000|2022-01-16 23:16:30|24510.7|24480.7|24510.7|24480.7|24511.8|24481.8|24510.2|24480.2|0
1642375000000|2022-01-16 23:16:40|24511.2|24481.2|24510.2|24480.2|24511.8|24481.8|24509.7|24479.7|0
1642375010000|2022-01-16 23:16:50|24510.7|24480.7|24511.3|24481.3|24511.3|24481.3|24510.2|24480.2|0
1642375020000|2022-01-16 23:17:00|24512.9|24482.9|24512.3|24482.3|24512.9|24482.9|24512.3|24482.3|0
1642375030000|2022-01-16 23:17:10|24511.8|24481.8|24511.3|24481.3|24512.3|24482.3|24511.3|24481.3|0
1642375040000|2022-01-16 23:17:20|24511.8|24481.8|24509.7|24479.7|24511.8|24481.8|24509.7|24479.7|0
1642375050000|2022-01-16 23:17:30|24509.2|24479.2|24509.2|24479.2|24510.2|24480.2|24507.6|24477.6|0
1642375060000|2022-01-16 23:17:40|24508.7|24478.7|24509.2|24479.2|24509.7|24479.7|24508.7|24478.7|0
1642375070000|2022-01-16 23:17:50|24508.7|24478.7|24508.1|24478.1|24508.7|24478.7|24507.1|24477.1|0
1642375080000|2022-01-16 23:18:00|24507.6|24477.6|24507.6|24477.6|24508.7|24478.7|24507.6|24477.6|0
1642375090000|2022-01-16 23:18:10|24506.6|24476.6|24503.4|24473.4|24506.6|24476.6|24503.4|24473.4|0
1642375100000|2022-01-16 23:18:20|24502.9|24472.9|24501.3|24471.3|24502.9|24472.9|24498.2|24468.2|0
1642375110000|2022-01-16 23:18:30|24499.2|24469.2|24498.2|24468.2|24501.3|24471.3|24498.2|24468.2|0
1642375120000|2022-01-16 23:18:40|24499.2|24469.2|24500.3|24470.3|24500.3|24470.3|24498.2|24468.2|0
1642375130000|2022-01-16 23:18:50|24499.2|24469.2|24498.7|24468.7|24499.2|24469.2|24498.2|24468.2|0
1642375140000|2022-01-16 23:19:00|24498.2|24468.2|24498.2|24468.2|24498.2|24468.2|24496.1|24466.1|0
1642375150000|2022-01-16 23:19:10|24495.9|24465.9|24495.3|24465.3|24495.9|24465.9|24494.8|24464.8|0
1642375160000|2022-01-16 23:19:20|24495.8|24465.8|24494.8|24464.8|24495.8|24465.8|24494.8|24464.8|0
1642375170000|2022-01-16 23:19:30|24495.3|24465.3|24495.8|24465.8|24495.8|24465.8|24494.8|24464.8|0
1642375180000|2022-01-16 23:19:40|24495.3|24465.3|24496.9|24466.9|24496.9|24466.9|24494.8|24464.8|0
1642375190000|2022-01-16 23:19:50|24496.3|24466.3|24499|24469|24499|24469|24496.3|24466.3|0
1642375200000|2022-01-16 23:20:00|24497.9|24467.9|24496.9|24466.9|24498.4|24468.4|24496.3|24466.3|0
1642375210000|2022-01-16 23:20:10|24497.4|24467.4|24496.9|24466.9|24497.9|24467.9|24496.9|24466.9|0
1642375220000|2022-01-16 23:20:20|24497.9|24467.9|24496.9|24466.9|24497.9|24467.9|24496.9|24466.9|0
1642375240000|2022-01-16 23:20:40|24497.9|24467.9|24497.4|24467.4|24497.9|24467.9|24497.4|24467.4|0
1642375250000|2022-01-16 23:20:50|24497.9|24467.9|24497.1|24467.1|24497.9|24467.9|24496.9|24466.9|0
1642375260000|2022-01-16 23:21:00|24497.6|24467.6|24497.1|24467.1|24497.6|24467.6|24497.1|24467.1|0
1642375270000|2022-01-16 23:21:10|24496|24466|24498.1|24468.1|24498.1|24468.1|24496|24466|0
1642375280000|2022-01-16 23:21:20|24498.6|24468.6|24500.2|24470.2|24500.2|24470.2|24498.1|24468.1|0
1642375290000|2022-01-16 23:21:30|24499.7|24469.7|24499.2|24469.2|24500.2|24470.2|24499.2|24469.2|0
1642375300000|2022-01-16 23:21:40|24499.7|24469.7|24500.2|24470.2|24501.3|24471.3|24499.7|24469.7|0
1642375310000|2022-01-16 23:21:50|24499.7|24469.7|24500.2|24470.2|24500.7|24470.7|24499.7|24469.7|0
1642375320000|2022-01-16 23:22:00|24499.2|24469.2|24499.2|24469.2|24500.2|24470.2|24499.2|24469.2|0
1642375330000|2022-01-16 23:22:10|24499.7|24469.7|24499.2|24469.2|24500.2|24470.2|24499.2|24469.2|0
1642375340000|2022-01-16 23:22:20|24495|24465|24498.1|24468.1|24498.1|24468.1|24495|24465|0
1642375350000|2022-01-16 23:22:30|24497.6|24467.6|24495.5|24465.5|24497.6|24467.6|24493.9|24463.9|0
1642375360000|2022-01-16 23:22:40|24495|24465|24495|24465|24496|24466|24495|24465|0
1642375370000|2022-01-16 23:22:50|24491.8|24461.8|24485.8|24455.8|24492.9|24462.9|24485.8|24455.8|0
1642375380000|2022-01-16 23:23:00|24488|24458|24488|24458|24490.1|24460.1|24488|24458|0
1642375390000|2022-01-16 23:23:10|24488.5|24458.5|24488.5|24458.5|24490.1|24460.1|24488|24458|0
1642375400000|2022-01-16 23:23:20|24488|24458|24489|24459|24489|24459|24487.4|24457.4|0
1642375410000|2022-01-16 23:23:30|24488.5|24458.5|24490.1|24460.1|24490.1|24460.1|24488|24458|0
1642375420000|2022-01-16 23:23:40|24489|24459|24488.5|24458.5|24490.1|24460.1|24488|24458|0
1642375430000|2022-01-16 23:23:50|24488|24458|24489|24459|24489|24459|24486.9|24456.9|0
1642375440000|2022-01-16 23:24:00|24490.1|24460.1|24489|24459|24490.1|24460.1|24488|24458|0
1642375450000|2022-01-16 23:24:10|24488.5|24458.5|24489.5|24459.5|24490.1|24460.1|24488|24458|0
1642375460000|2022-01-16 23:24:20|24489|24459|24491.6|24461.6|24491.6|24461.6|24489|24459|0
1642375470000|2022-01-16 23:24:30|24491.1|24461.1|24490.1|24460.1|24491.1|24461.1|24490.1|24460.1|0
1642375480000|2022-01-16 23:24:40|24490.6|24460.6|24490.9|24460.9|24491.6|24461.6|24490.6|24460.6|0
1642375490000|2022-01-16 23:24:50|24491.4|24461.4|24490.9|24460.9|24493.5|24463.5|24490.9|24460.9|0
1642375500000|2022-01-16 23:25:00|24492|24462|24493|24463|24494.1|24464.1|24491.4|24461.4|0
1642375510000|2022-01-16 23:25:10|24493.5|24463.5|24495.1|24465.1|24495.1|24465.1|24493.5|24463.5|0
1642375520000|2022-01-16 23:25:20|24494.1|24464.1|24497.2|24467.2|24497.2|24467.2|24494.1|24464.1|0
1642375530000|2022-01-16 23:25:30|24497.7|24467.7|24499.3|24469.3|24501.4|24471.4|24497.7|24467.7|0
1642375540000|2022-01-16 23:25:40|24500.4|24470.4|24500.4|24470.4|24500.4|24470.4|24499.8|24469.8|0
1642375550000|2022-01-16 23:25:50|24500.9|24470.9|24501.9|24471.9|24502.5|24472.5|24500.4|24470.4|0
1642375560000|2022-01-16 23:26:00|24501.4|24471.4|24501.9|24471.9|24502.5|24472.5|24501.4|24471.4|0
1642375570000|2022-01-16 23:26:10|24502.5|24472.5|24500.4|24470.4|24502.5|24472.5|24500.4|24470.4|0
1642375580000|2022-01-16 23:26:20|24499.8|24469.8|24498.3|24468.3|24499.8|24469.8|24498.3|24468.3|0
1642375590000|2022-01-16 23:26:30|24498.8|24468.8|24499.3|24469.3|24499.3|24469.3|24498.8|24468.8|0
1642375600000|2022-01-16 23:26:40|24499.8|24469.8|24499.8|24469.8|24501.4|24471.4|24498.3|24468.3|0
1642375610000|2022-01-16 23:26:50|24499.3|24469.3|24499.8|24469.8|24500.4|24470.4|24498.3|24468.3|0
1642375620000|2022-01-16 23:27:00|24500.4|24470.4|24501.4|24471.4|24501.4|24471.4|24500.4|24470.4|0
1642375630000|2022-01-16 23:27:10|24502.5|24472.5|24501.4|24471.4|24503.5|24473.5|24501.4|24471.4|0
1642375640000|2022-01-16 23:27:20|24501.9|24471.9|24504.6|24474.6|24506.2|24476.2|24501.9|24471.9|0
1642375650000|2022-01-16 23:27:30|24505.6|24475.6|24504.6|24474.6|24505.6|24475.6|24504.6|24474.6|0
1642375660000|2022-01-16 23:27:40|24505.6|24475.6|24500.9|24470.9|24505.6|24475.6|24500.9|24470.9|0
1642375670000|2022-01-16 23:27:50|24501.4|24471.4|24500.4|24470.4|24501.4|24471.4|24500.4|24470.4|0
1642375680000|2022-01-16 23:28:00|24501.4|24471.4|24499.8|24469.8|24501.4|24471.4|24499.3|24469.3|0
1642375690000|2022-01-16 23:28:10|24500.4|24470.4|24499.3|24469.3|24500.4|24470.4|24499.3|24469.3|0
1642375700000|2022-01-16 23:28:20|24500.4|24470.4|24499.3|24469.3|24500.4|24470.4|24499.3|24469.3|0
1642375710000|2022-01-16 23:28:30|24500.4|24470.4|24500.4|24470.4|24500.4|24470.4|24500.4|24470.4|0
1642375720000|2022-01-16 23:28:40|24499.8|24469.8|24501.9|24471.9|24501.9|24471.9|24499.8|24469.8|0
1642375730000|2022-01-16 23:28:50|24501.4|24471.4|24498.3|24468.3|24501.4|24471.4|24498.3|24468.3|0
1642375740000|2022-01-16 23:29:00|24497.2|24467.2|24498.3|24468.3|24498.8|24468.8|24497.2|24467.2|0
1642375750000|2022-01-16 23:29:10|24499.3|24469.3|24499.3|24469.3|24499.3|24469.3|24499.3|24469.3|0
1642375760000|2022-01-16 23:29:20|24498.8|24468.8|24497.7|24467.7|24498.8|24468.8|24497.2|24467.2|0
1642375770000|2022-01-16 23:29:30|24497.2|24467.2|24497.2|24467.2|24497.2|24467.2|24496.2|24466.2|0
1642375780000|2022-01-16 23:29:40|24497.7|24467.7|24498.3|24468.3|24499.3|24469.3|24497.7|24467.7|0
1642375790000|2022-01-16 23:29:50|24498.8|24468.8|24497.2|24467.2|24498.8|24468.8|24497.2|24467.2|0
1642375800000|2022-01-16 23:30:00|24499.3|24469.3|24496.2|24466.2|24500.4|24470.4|24494.6|24464.6|0
1642375810000|2022-01-16 23:30:10|24496.7|24466.7|24498.3|24468.3|24498.3|24468.3|24496.7|24466.7|0
1642375820000|2022-01-16 23:30:20|24499.3|24469.3|24501.4|24471.4|24501.4|24471.4|24499.3|24469.3|0
1642375830000|2022-01-16 23:30:30|24501.3|24471.3|24504.5|24474.5|24504.5|24474.5|24501.3|24471.3|0
1642375840000|2022-01-16 23:30:40|24505|24475|24504.4|24474.4|24506.6|24476.6|24504.4|24474.4|0
1642375850000|2022-01-16 23:30:50|24503.3|24473.3|24502.3|24472.3|24503.3|24473.3|24502.3|24472.3|0
1642375860000|2022-01-16 23:31:00|24500.2|24470.2|24498.1|24468.1|24500.2|24470.2|24496|24466|0
1642375870000|2022-01-16 23:31:10|24497|24467|24498.1|24468.1|24499.1|24469.1|24496|24466|0
1642375880000|2022-01-16 23:31:20|24498.6|24468.6|24497|24467|24500.7|24470.7|24497|24467|0
1642375890000|2022-01-16 23:31:30|24497.5|24467.5|24497|24467|24498.1|24468.1|24497|24467|0
1642375900000|2022-01-16 23:31:40|24496|24466|24496.5|24466.5|24497|24467|24496|24466|0
1642375910000|2022-01-16 23:31:50|24495.4|24465.4|24495.4|24465.4|24496|24466|24495.4|24465.4|0
1642375920000|2022-01-16 23:32:00|24494.9|24464.9|24494.9|24464.9|24495.4|24465.4|24494.4|24464.4|0
1642375930000|2022-01-16 23:32:10|24495.4|24465.4|24497|24467|24497.5|24467.5|24495.4|24465.4|0
1642375950000|2022-01-16 23:32:30|24496|24466|24497|24467|24497|24467|24494.9|24464.9|0
1642375960000|2022-01-16 23:32:40|24496|24466|24497|24467|24497|24467|24496|24466|0
1642375970000|2022-01-16 23:32:50|24499.1|24469.1|24499.1|24469.1|24499.1|24469.1|24499.1|24469.1|0
1642375980000|2022-01-16 23:33:00|24498.6|24468.6|24498.1|24468.1|24498.6|24468.6|24498.1|24468.1|0
1642375990000|2022-01-16 23:33:10|24496.5|24466.5|24497.5|24467.5|24497.5|24467.5|24496|24466|0
1642376000000|2022-01-16 23:33:20|24497|24467|24495.4|24465.4|24497|24467|24495.4|24465.4|0
1642376010000|2022-01-16 23:33:30|24494.9|24464.9|24495.4|24465.4|24495.4|24465.4|24494.4|24464.4|0
1642376020000|2022-01-16 23:33:40|24496.5|24466.5|24497|24467|24497|24467|24496|24466|0
1642376030000|2022-01-16 23:33:50|24494.9|24464.9|24494.4|24464.4|24494.9|24464.9|24494.4|24464.4|0
1642376040000|2022-01-16 23:34:00|24494.9|24464.9|24496.5|24466.5|24497|24467|24494.9|24464.9|0
1642376050000|2022-01-16 23:34:10|24496|24466|24496.7|24466.7|24496.7|24466.7|24495.7|24465.7|0
1642376060000|2022-01-16 23:34:20|24495.7|24465.7|24495.7|24465.7|24496.2|24466.2|24495.7|24465.7|0
1642376070000|2022-01-16 23:34:30|24496.2|24466.2|24495.7|24465.7|24496.2|24466.2|24495.7|24465.7|0
1642376080000|2022-01-16 23:34:40|24496.7|24466.7|24496.2|24466.2|24496.7|24466.7|24495.7|24465.7|0
1642376090000|2022-01-16 23:34:50|24495.7|24465.7|24495.2|24465.2|24495.7|24465.7|24495.2|24465.2|0
1642376100000|2022-01-16 23:35:00|24494.7|24464.7|24495.2|24465.2|24496.2|24466.2|24493.6|24463.6|0
1642376110000|2022-01-16 23:35:10|24495.7|24465.7|24494.7|24464.7|24496.2|24466.2|24494.7|24464.7|0
1642376130000|2022-01-16 23:35:30|24493.6|24463.6|24492|24462|24493.6|24463.6|24492|24462|0
1642376140000|2022-01-16 23:35:40|24491.5|24461.5|24491.5|24461.5|24491.5|24461.5|24490.5|24460.5|0
1642376150000|2022-01-16 23:35:50|24492|24462|24491.5|24461.5|24492.6|24462.6|24491.5|24461.5|0
1642376160000|2022-01-16 23:36:00|24492.6|24462.6|24493.6|24463.6|24493.6|24463.6|24492|24462|0
1642376170000|2022-01-16 23:36:10|24494.7|24464.7|24496.8|24466.8|24496.8|24466.8|24494.7|24464.7|0
1642376180000|2022-01-16 23:36:20|24495.7|24465.7|24495.7|24465.7|24496.2|24466.2|24495.2|24465.2|0
1642376190000|2022-01-16 23:36:30|24495.2|24465.2|24496.2|24466.2|24496.8|24466.8|24493.6|24463.6|0
1642376200000|2022-01-16 23:36:40|24495.2|24465.2|24495.7|24465.7|24495.7|24465.7|24494.7|24464.7|0
1642376210000|2022-01-16 23:36:50|24497.8|24467.8|24501|24471|24501|24471|24497.8|24467.8|0
1642376220000|2022-01-16 23:37:00|24500.5|24470.5|24498.9|24468.9|24500.5|24470.5|24498.3|24468.3|0
1642376230000|2022-01-16 23:37:10|24499.9|24469.9|24501|24471|24501|24471|24499.9|24469.9|0
1642376240000|2022-01-16 23:37:20|24501.5|24471.5|24505.2|24475.2|24508.4|24478.4|24501.5|24471.5|0
1642376250000|2022-01-16 23:37:30|24504.7|24474.7|24504.2|24474.2|24505.2|24475.2|24503.1|24473.1|0
1642376260000|2022-01-16 23:37:40|24504.7|24474.7|24504.7|24474.7|24505.2|24475.2|24504.2|24474.2|0
1642376270000|2022-01-16 23:37:50|24504.2|24474.2|24503.1|24473.1|24505.2|24475.2|24503.1|24473.1|0
1642376280000|2022-01-16 23:38:00|24503.6|24473.6|24504.2|24474.2|24504.2|24474.2|24503.1|24473.1|0
1642376290000|2022-01-16 23:38:10|24503.6|24473.6|24507.3|24477.3|24507.3|24477.3|24503.6|24473.6|0
1642376300000|2022-01-16 23:38:20|24506.8|24476.8|24508.4|24478.4|24508.4|24478.4|24506.3|24476.3|0
1642376310000|2022-01-16 23:38:30|24507.3|24477.3|24507.3|24477.3|24508.4|24478.4|24506.3|24476.3|0
1642376320000|2022-01-16 23:38:40|24506.3|24476.3|24507.3|24477.3|24507.3|24477.3|24506.3|24476.3|0
1642376330000|2022-01-16 23:38:50|24506.8|24476.8|24505.7|24475.7|24507.3|24477.3|24505.7|24475.7|0
1642376340000|2022-01-16 23:39:00|24505.2|24475.2|24505.2|24475.2|24505.7|24475.7|24504.2|24474.2|0
1642376350000|2022-01-16 23:39:10|24504.7|24474.7|24504.2|24474.2|24504.7|24474.7|24504.2|24474.2|0
1642376360000|2022-01-16 23:39:20|24503.6|24473.6|24503.1|24473.1|24504.2|24474.2|24503.1|24473.1|0
1642376370000|2022-01-16 23:39:30|24502.6|24472.6|24504.2|24474.2|24504.2|24474.2|24502.6|24472.6|0
1642376380000|2022-01-16 23:39:40|24503.6|24473.6|24503.1|24473.1|24503.6|24473.6|24503.1|24473.1|0
1642376390000|2022-01-16 23:39:50|24502.1|24472.1|24502.1|24472.1|24502.1|24472.1|24502.1|24472.1|0
1642376400000|2022-01-16 23:40:00|24502.6|24472.6|24501|24471|24502.6|24472.6|24499.4|24469.4|0
1642376410000|2022-01-16 23:40:10|24500.5|24470.5|24501|24471|24501.5|24471.5|24500.5|24470.5|0
1642376420000|2022-01-16 23:40:20|24499.9|24469.9|24499.4|24469.4|24499.9|24469.9|24499.4|24469.4|0
1642376430000|2022-01-16 23:40:30|24499.9|24469.9|24500.5|24470.5|24500.5|24470.5|24499.4|24469.4|0
1642376440000|2022-01-16 23:40:40|24499.9|24469.9|24498.9|24468.9|24499.9|24469.9|24498.9|24468.9|0
1642376450000|2022-01-16 23:40:50|24499.4|24469.4|24498.9|24468.9|24499.4|24469.4|24498.9|24468.9|0
1642376460000|2022-01-16 23:41:00|24498.3|24468.3|24500.5|24470.5|24501|24471|24497.8|24467.8|0
1642376470000|2022-01-16 23:41:10|24499.9|24469.9|24499.9|24469.9|24501|24471|24499.9|24469.9|0
1642376480000|2022-01-16 23:41:20|24500.5|24470.5|24502.1|24472.1|24502.1|24472.1|24500.5|24470.5|0
1642376490000|2022-01-16 23:41:30|24502.6|24472.6|24502.1|24472.1|24503.1|24473.1|24502.1|24472.1|0
1642376500000|2022-01-16 23:41:40|24503.6|24473.6|24504.2|24474.2|24504.2|24474.2|24503.1|24473.1|0
1642376510000|2022-01-16 23:41:50|24505.2|24475.2|24502.1|24472.1|24505.2|24475.2|24502.1|24472.1|0
1642376520000|2022-01-16 23:42:00|24502.6|24472.6|24504.2|24474.2|24504.2|24474.2|24502.6|24472.6|0
1642376530000|2022-01-16 23:42:10|24503.6|24473.6|24504.2|24474.2|24504.2|24474.2|24503.1|24473.1|0
1642376540000|2022-01-16 23:42:20|24504.7|24474.7|24504.7|24474.7|24504.7|24474.7|24504.7|24474.7|0
1642376550000|2022-01-16 23:42:30|24504.2|24474.2|24505.2|24475.2|24506.3|24476.3|24504.2|24474.2|0
1642376560000|2022-01-16 23:42:40|24504.2|24474.2|24504.7|24474.7|24504.7|24474.7|24504.2|24474.2|0
1642376570000|2022-01-16 23:42:50|24504.2|24474.2|24504.2|24474.2|24505.2|24475.2|24504.2|24474.2|0
1642376580000|2022-01-16 23:43:00|24503.6|24473.6|24505.2|24475.2|24505.2|24475.2|24503.6|24473.6|0
1642376590000|2022-01-16 23:43:10|24504.2|24474.2|24503.8|24473.8|24504.2|24474.2|24503.8|24473.8|0
1642376600000|2022-01-16 23:43:20|24503.3|24473.3|24502.2|24472.2|24503.3|24473.3|24502.2|24472.2|0
1642376610000|2022-01-16 23:43:30|24501.7|24471.7|24502.8|24472.8|24503.8|24473.8|24501.7|24471.7|0
1642376620000|2022-01-16 23:43:40|24503.3|24473.3|24502.8|24472.8|24504.9|24474.9|24502.8|24472.8|0
1642376630000|2022-01-16 23:43:50|24503.3|24473.3|24504.3|24474.3|24505.9|24475.9|24502.8|24472.8|0
1642376640000|2022-01-16 23:44:00|24504.9|24474.9|24505.4|24475.4|24505.4|24475.4|24504.3|24474.3|0
1642376650000|2022-01-16 23:44:10|24503.8|24473.8|24503.3|24473.3|24504.9|24474.9|24503.3|24473.3|0
1642376660000|2022-01-16 23:44:20|24504.3|24474.3|24503.8|24473.8|24504.3|24474.3|24503.8|24473.8|0
1642376670000|2022-01-16 23:44:30|24501.7|24471.7|24500.7|24470.7|24501.7|24471.7|24500.7|24470.7|0
1642376680000|2022-01-16 23:44:40|24501.2|24471.2|24502.8|24472.8|24502.8|24472.8|24501.2|24471.2|0
1642376690000|2022-01-16 23:44:50|24502.2|24472.2|24498.6|24468.6|24502.2|24472.2|24498.6|24468.6|0
1642376700000|2022-01-16 23:45:00|24497.5|24467.5|24499.6|24469.6|24499.6|24469.6|24497.5|24467.5|0
1642376710000|2022-01-16 23:45:10|24507.5|24477.5|24502.2|24472.2|24507.5|24477.5|24501.2|24471.2|0
1642376720000|2022-01-16 23:45:20|24501.7|24471.7|24501.7|24471.7|24502.8|24472.8|24501.2|24471.2|0
1642376730000|2022-01-16 23:45:30|24501.2|24471.2|24499.6|24469.6|24501.2|24471.2|24499.6|24469.6|0
1642376740000|2022-01-16 23:45:40|24499.1|24469.1|24498.1|24468.1|24499.6|24469.6|24498.1|24468.1|0
1642376750000|2022-01-16 23:45:50|24499.2|24469.2|24500.2|24470.2|24500.2|24470.2|24499.2|24469.2|0
1642376760000|2022-01-16 23:46:00|24500.7|24470.7|24499.2|24469.2|24501.3|24471.3|24498.1|24468.1|0
1642376770000|2022-01-16 23:46:10|24499.7|24469.7|24501.3|24471.3|24501.3|24471.3|24499.7|24469.7|0
1642376780000|2022-01-16 23:46:20|24500.7|24470.7|24498.5|24468.5|24500.7|24470.7|24498.5|24468.5|0
1642376790000|2022-01-16 23:46:30|24499.6|24469.6|24498.2|24468.2|24499.6|24469.6|24498.2|24468.2|0
1642376800000|2022-01-16 23:46:40|24498.8|24468.8|24499.3|24469.3|24499.8|24469.8|24498.8|24468.8|0
1642376810000|2022-01-16 23:46:50|24498.2|24468.2|24498.2|24468.2|24498.2|24468.2|24497.7|24467.7|0
1642376820000|2022-01-16 23:47:00|24497.7|24467.7|24501.4|24471.4|24502.5|24472.5|24497.7|24467.7|0
1642376830000|2022-01-16 23:47:10|24501.9|24471.9|24503|24473|24503.5|24473.5|24501.9|24471.9|0
1642376840000|2022-01-16 23:47:20|24503.5|24473.5|24501.4|24471.4|24505.1|24475.1|24501.4|24471.4|0
1642376850000|2022-01-16 23:47:30|24501.9|24471.9|24497.7|24467.7|24501.9|24471.9|24497.2|24467.2|0
1642376860000|2022-01-16 23:47:40|24498.2|24468.2|24490.9|24460.9|24498.2|24468.2|24490.9|24460.9|0
1642376870000|2022-01-16 23:47:50|24491.9|24461.9|24486.7|24456.7|24491.9|24461.9|24485.6|24455.6|0
1642376880000|2022-01-16 23:48:00|24485.6|24455.6|24485.1|24455.1|24485.6|24455.6|24481.4|24451.4|0
1642376890000|2022-01-16 23:48:10|24484.6|24454.6|24484.6|24454.6|24488.8|24458.8|24483.5|24453.5|0
1642376900000|2022-01-16 23:48:20|24485.1|24455.1|24486.7|24456.7|24489.3|24459.3|24484.6|24454.6|0
1642376910000|2022-01-16 23:48:30|24486.1|24456.1|24488.8|24458.8|24488.8|24458.8|24485.6|24455.6|0
1642376920000|2022-01-16 23:48:40|24487.7|24457.7|24484.6|24454.6|24488.8|24458.8|24484.6|24454.6|0
1642376930000|2022-01-16 23:48:50|24481.4|24451.4|24480.3|24450.3|24481.4|24451.4|24479.3|24449.3|0
1642376940000|2022-01-16 23:49:00|24478.2|24448.2|24478.2|24448.2|24479.8|24449.8|24478.2|24448.2|0
1642376950000|2022-01-16 23:49:10|24477.2|24447.2|24481.4|24451.4|24482.5|24452.5|24477.2|24447.2|0
1642376960000|2022-01-16 23:49:20|24481.9|24451.9|24481.4|24451.4|24482.5|24452.5|24481.4|24451.4|0
1642376970000|2022-01-16 23:49:30|24480.9|24450.9|24479.3|24449.3|24481.4|24451.4|24479.3|24449.3|0
1642376980000|2022-01-16 23:49:40|24480.3|24450.3|24480.3|24450.3|24480.3|24450.3|24479.3|24449.3|0
1642376990000|2022-01-16 23:49:50|24481.4|24451.4|24480.8|24450.8|24482.5|24452.5|24480.3|24450.3|0
1642377000000|2022-01-16 23:50:00|24481.3|24451.3|24484|24454|24485|24455|24480.8|24450.8|0
1642377010000|2022-01-16 23:50:10|24483.4|24453.4|24484|24454|24485|24455|24482.9|24452.9|0
1642377020000|2022-01-16 23:50:20|24482.9|24452.9|24482.9|24452.9|24484|24454|24482.9|24452.9|0
1642377030000|2022-01-16 23:50:30|24483.4|24453.4|24481.9|24451.9|24483.4|24453.4|24481.9|24451.9|0
1642377040000|2022-01-16 23:50:40|24480.8|24450.8|24481.6|24451.6|24482.7|24452.7|24480.8|24450.8|0
1642377050000|2022-01-16 23:50:50|24482.1|24452.1|24481.6|24451.6|24482.1|24452.1|24481.6|24451.6|0
1642377060000|2022-01-16 23:51:00|24482.1|24452.1|24484.8|24454.8|24484.8|24454.8|24482.1|24452.1|0
1642377070000|2022-01-16 23:51:10|24483.7|24453.7|24484.2|24454.2|24484.8|24454.8|24483.7|24453.7|0
1642377080000|2022-01-16 23:51:20|24483.7|24453.7|24485.8|24455.8|24485.8|24455.8|24483.7|24453.7|0
1642377090000|2022-01-16 23:51:30|24484.8|24454.8|24485.8|24455.8|24485.8|24455.8|24483.7|24453.7|0
1642377100000|2022-01-16 23:51:40|24486.3|24456.3|24486.9|24456.9|24486.9|24456.9|24486.3|24456.3|0
1642377110000|2022-01-16 23:51:50|24487.9|24457.9|24489|24459|24489.5|24459.5|24487.4|24457.4|0
1642377120000|2022-01-16 23:52:00|24489.5|24459.5|24486.9|24456.9|24489.5|24459.5|24486.3|24456.3|0
1642377130000|2022-01-16 23:52:10|24487.4|24457.4|24486.9|24456.9|24487.4|24457.4|24486.9|24456.9|0
1642377140000|2022-01-16 23:52:20|24485.8|24455.8|24486.3|24456.3|24486.3|24456.3|24484.2|24454.2|0
1642377150000|2022-01-16 23:52:30|24485.8|24455.8|24486.3|24456.3|24486.3|24456.3|24485.3|24455.3|0
1642377160000|2022-01-16 23:52:40|24485.8|24455.8|24485.3|24455.3|24485.8|24455.8|24484.7|24454.7|0
1642377170000|2022-01-16 23:52:50|24484.7|24454.7|24484.2|24454.2|24484.7|24454.7|24484.2|24454.2|0
1642377180000|2022-01-16 23:53:00|24483.2|24453.2|24484.2|24454.2|24484.2|24454.2|24481.6|24451.6|0
1642377190000|2022-01-16 23:53:10|24483.7|24453.7|24483.2|24453.2|24483.7|24453.7|24483.2|24453.2|0
1642377200000|2022-01-16 23:53:20|24482.6|24452.6|24484.2|24454.2|24484.7|24454.7|24482.6|24452.6|0
1642377210000|2022-01-16 23:53:30|24484.7|24454.7|24486.3|24456.3|24486.3|24456.3|24484.7|24454.7|0
1642377220000|2022-01-16 23:53:40|24487.3|24457.3|24487.3|24457.3|24487.3|24457.3|24486.3|24456.3|0
1642377230000|2022-01-16 23:53:50|24488.4|24458.4|24488.4|24458.4|24488.4|24458.4|24488.4|24458.4|0
1642377240000|2022-01-16 23:54:00|24487.3|24457.3|24490.5|24460.5|24490.5|24460.5|24487.3|24457.3|0
1642377250000|2022-01-16 23:54:10|24491|24461|24489.4|24459.4|24491.5|24461.5|24489.4|24459.4|0
1642377260000|2022-01-16 23:54:20|24488.4|24458.4|24486.8|24456.8|24488.4|24458.4|24486.8|24456.8|0
1642377270000|2022-01-16 23:54:30|24487.3|24457.3|24487.3|24457.3|24487.3|24457.3|24486.3|24456.3|0
1642377280000|2022-01-16 23:54:40|24487.8|24457.8|24488.4|24458.4|24488.9|24458.9|24487.8|24457.8|0
1642377290000|2022-01-16 23:54:50|24486.8|24456.8|24488.4|24458.4|24488.4|24458.4|24486.8|24456.8|0
1642377300000|2022-01-16 23:55:00|24488.9|24458.9|24491|24461|24491.5|24461.5|24488.9|24458.9|0
1642377310000|2022-01-16 23:55:10|24491.5|24461.5|24493.6|24463.6|24494.7|24464.7|24491.5|24461.5|0
1642377320000|2022-01-16 23:55:20|24492.6|24462.6|24491.5|24461.5|24492.6|24462.6|24491|24461|0
1642377330000|2022-01-16 23:55:30|24492.6|24462.6|24490.5|24460.5|24492.6|24462.6|24490.5|24460.5|0
1642377340000|2022-01-16 23:55:40|24489.9|24459.9|24489.4|24459.4|24490.5|24460.5|24489.4|24459.4|0
1642377350000|2022-01-16 23:55:50|24490.5|24460.5|24487.3|24457.3|24490.5|24460.5|24487.3|24457.3|0
1642377360000|2022-01-16 23:56:00|24486.8|24456.8|24484.7|24454.7|24486.8|24456.8|24484.2|24454.2|0
1642377370000|2022-01-16 23:56:10|24484.2|24454.2|24482.1|24452.1|24485.2|24455.2|24482.1|24452.1|0
1642377380000|2022-01-16 23:56:20|24481|24451|24484.2|24454.2|24484.7|24454.7|24481|24451|0
1642377390000|2022-01-16 23:56:30|24483.6|24453.6|24482.1|24452.1|24484.2|24454.2|24482.1|24452.1|0
1642377400000|2022-01-16 23:56:40|24481.5|24451.5|24480.5|24450.5|24481.5|24451.5|24480|24450|0
1642377410000|2022-01-16 23:56:50|24481|24451|24481.5|24451.5|24481.5|24451.5|24480.5|24450.5|0
1642377420000|2022-01-16 23:57:00|24482.1|24452.1|24484.2|24454.2|24484.2|24454.2|24480|24450|0
1642377430000|2022-01-16 23:57:10|24483.6|24453.6|24484.2|24454.2|24484.2|24454.2|24483.6|24453.6|0
1642377440000|2022-01-16 23:57:20|24484.7|24454.7|24485.7|24455.7|24486.8|24456.8|24484.7|24454.7|0
1642377450000|2022-01-16 23:57:30|24486.3|24456.3|24484.2|24454.2|24486.3|24456.3|24484.2|24454.2|0
1642377460000|2022-01-16 23:57:40|24484.7|24454.7|24483.1|24453.1|24484.7|24454.7|24483.1|24453.1|0
1642377470000|2022-01-16 23:57:50|24482.1|24452.1|24475.3|24445.3|24482.1|24452.1|24475.3|24445.3|0
1642377480000|2022-01-16 23:58:00|24476.4|24446.4|24473.7|24443.7|24476.4|24446.4|24472.7|24442.7|0
1642377490000|2022-01-16 23:58:10|24474.2|24444.2|24469.5|24439.5|24474.2|24444.2|24469|24439|0
1642377500000|2022-01-16 23:58:20|24469|24439|24472.7|24442.7|24473.2|24443.2|24469|24439|0
1642377510000|2022-01-16 23:58:30|24473.2|24443.2|24471.1|24441.1|24473.7|24443.7|24470.6|24440.6|0
1642377520000|2022-01-16 23:58:40|24470.6|24440.6|24470.6|24440.6|24472.1|24442.1|24470|24440|0
1642377530000|2022-01-16 23:58:50|24469.5|24439.5|24468.5|24438.5|24469.5|24439.5|24468.5|24438.5|0
1642377540000|2022-01-16 23:59:00|24469.5|24439.5|24470.6|24440.6|24470.6|24440.6|24468.5|24438.5|0
1642377550000|2022-01-16 23:59:10|24470|24440|24469.5|24439.5|24470.6|24440.6|24469.5|24439.5|0
1642377560000|2022-01-16 23:59:20|24470.6|24440.6|24470.6|24440.6|24470.6|24440.6|24470|24440|0
1642377570000|2022-01-16 23:59:30|24471.6|24441.6|24470|24440|24472.1|24442.1|24469.5|24439.5|0
1642377580000|2022-01-16 23:59:40|24469.5|24439.5|24470|24440|24470.6|24440.6|24469|24439|0
1642377590000|2022-01-16 23:59:50|24470.6|24440.6|24469|24439|24470.6|24440.6|24468.5|24438.5|0
1642377600000|2022-01-17 00:00:00|24469.5|24439.5|24467.9|24437.9|24470|24440|24467.4|24437.4|0
1642377610000|2022-01-17 00:00:10|24468.5|24438.5|24470.6|24440.6|24471.1|24441.1|24467.9|24437.9|0
1642377620000|2022-01-17 00:00:20|24470|24440|24470.6|24440.6|24470.6|24440.6|24467.4|24437.4|0
1642377630000|2022-01-17 00:00:30|24469.5|24439.5|24470.6|24440.6|24470.6|24440.6|24469.5|24439.5|0
1642377640000|2022-01-17 00:00:40|24471.6|24441.6|24473.7|24443.7|24474.8|24444.8|24471.6|24441.6|0
1642377650000|2022-01-17 00:00:50|24472.7|24442.7|24473.2|24443.2|24474.8|24444.8|24471.6|24441.6|0
1642377660000|2022-01-17 00:01:00|24472.1|24442.1|24468.5|24438.5|24474.8|24444.8|24468.5|24438.5|0
1642377670000|2022-01-17 00:01:10|24467.4|24437.4|24469.5|24439.5|24471.6|24441.6|24467.4|24437.4|0
1642377680000|2022-01-17 00:01:20|24468.5|24438.5|24468|24438|24470|24440|24467.9|24437.9|0
1642377690000|2022-01-17 00:01:30|24469|24439|24466.4|24436.4|24469|24439|24466.4|24436.4|0
1642377700000|2022-01-17 00:01:40|24466.7|24436.7|24462.9|24432.9|24466.7|24436.7|24462.5|24432.5|0
1642377710000|2022-01-17 00:01:50|24462.3|24432.3|24469.2|24439.2|24469.2|24439.2|24462.3|24432.3|0
1642377720000|2022-01-17 00:02:00|24468.1|24438.1|24466.5|24436.5|24468.1|24438.1|24466|24436|0
1642377730000|2022-01-17 00:02:10|24467.1|24437.1|24470.2|24440.2|24470.2|24440.2|24466|24436|0
1642377740000|2022-01-17 00:02:20|24470.8|24440.8|24469.7|24439.7|24470.8|24440.8|24469.2|24439.2|0
1642377750000|2022-01-17 00:02:30|24468.1|24438.1|24466.5|24436.5|24468.6|24438.6|24466.5|24436.5|0
1642377760000|2022-01-17 00:02:40|24466|24436|24465|24435|24467.1|24437.1|24465|24435|0
1642377770000|2022-01-17 00:02:50|24462.9|24432.9|24462.9|24432.9|24463.9|24433.9|24462.9|24432.9|0
1642377780000|2022-01-17 00:03:00|24461.8|24431.8|24460.8|24430.8|24461.8|24431.8|24460.8|24430.8|0
1642377790000|2022-01-17 00:03:10|24458.7|24428.7|24458.7|24428.7|24458.7|24428.7|24458.7|24428.7|0
1642377800000|2022-01-17 00:03:20|24459.2|24429.2|24462.9|24432.9|24463.4|24433.4|24458.7|24428.7|0
1642377810000|2022-01-17 00:03:30|24462.3|24432.3|24463.9|24433.9|24463.9|24433.9|24462.3|24432.3|0
1642377820000|2022-01-17 00:03:40|24465|24435|24460.8|24430.8|24465|24435|24460.2|24430.2|0
1642377830000|2022-01-17 00:03:50|24461.3|24431.3|24459.7|24429.7|24461.8|24431.8|24458.7|24428.7|0
1642377840000|2022-01-17 00:04:00|24458.7|24428.7|24453.7|24423.7|24459.2|24429.2|24452.1|24422.1|0
1642377850000|2022-01-17 00:04:10|24454.2|24424.2|24452.7|24422.7|24454.8|24424.8|24452.7|24422.7|0
1642377860000|2022-01-17 00:04:20|24450.5|24420.5|24450.9|24420.9|24450.9|24420.9|24449.7|24419.7|0
1642377870000|2022-01-17 00:04:30|24450.4|24420.4|24448.8|24418.8|24450.4|24420.4|24447.2|24417.2|0
1642377880000|2022-01-17 00:04:40|24449.3|24419.3|24452.9|24422.9|24452.9|24422.9|24448.8|24418.8|0
1642377890000|2022-01-17 00:04:50|24452.4|24422.4|24455.3|24425.3|24455.3|24425.3|24452.2|24422.2|0
1642377900000|2022-01-17 00:05:00|24454.3|24424.3|24457.4|24427.4|24458.5|24428.5|24453.7|24423.7|0
1642377910000|2022-01-17 00:05:10|24457.9|24427.9|24456.4|24426.4|24457.9|24427.9|24455.3|24425.3|0
1642377920000|2022-01-17 00:05:20|24455.8|24425.8|24456.4|24426.4|24458.5|24428.5|24455.8|24425.8|0
1642377930000|2022-01-17 00:05:30|24457.4|24427.4|24459|24429|24459.5|24429.5|24457.4|24427.4|0
1642377940000|2022-01-17 00:05:40|24459.5|24429.5|24460|24430|24460.6|24430.6|24459|24429|0
1642377950000|2022-01-17 00:05:50|24460.6|24430.6|24461.6|24431.6|24461.6|24431.6|24460|24430|0
1642377960000|2022-01-17 00:06:00|24459.5|24429.5|24460.6|24430.6|24461.6|24431.6|24459|24429|0
1642377970000|2022-01-17 00:06:10|24461.1|24431.1|24460.6|24430.6|24461.1|24431.1|24460|24430|0
1642377980000|2022-01-17 00:06:20|24460|24430|24459.5|24429.5|24460.6|24430.6|24459.5|24429.5|0
1642377990000|2022-01-17 00:06:30|24459|24429|24458.5|24428.5|24459|24429|24457.4|24427.4|0
1642378000000|2022-01-17 00:06:40|24459|24429|24461.1|24431.1|24461.6|24431.6|24458.5|24428.5|0
1642378010000|2022-01-17 00:06:50|24461.6|24431.6|24463.7|24433.7|24463.7|24433.7|24461.1|24431.1|0
1642378020000|2022-01-17 00:07:00|24464.8|24434.8|24467.9|24437.9|24467.9|24437.9|24463.7|24433.7|0
1642378030000|2022-01-17 00:07:10|24468.4|24438.4|24473.2|24443.2|24475.3|24445.3|24468.4|24438.4|0
1642378040000|2022-01-17 00:07:20|24472.1|24442.1|24472.1|24442.1|24473.2|24443.2|24471.1|24441.1|0
1642378050000|2022-01-17 00:07:30|24471.6|24441.6|24472.7|24442.7|24473.2|24443.2|24471.1|24441.1|0
1642378060000|2022-01-17 00:07:40|24472.1|24442.1|24472.1|24442.1|24472.1|24442.1|24470.5|24440.5|0
1642378070000|2022-01-17 00:07:50|24473.2|24443.2|24471.1|24441.1|24473.2|24443.2|24471.1|24441.1|0
1642378080000|2022-01-17 00:08:00|24470|24440|24467.9|24437.9|24470|24440|24467.9|24437.9|0
1642378090000|2022-01-17 00:08:10|24466.9|24436.9|24466.9|24436.9|24467.9|24437.9|24465.8|24435.8|0
1642378100000|2022-01-17 00:08:20|24467.4|24437.4|24469|24439|24469|24439|24467.4|24437.4|0
1642378110000|2022-01-17 00:08:30|24468.4|24438.4|24468.4|24438.4|24469|24439|24466.9|24436.9|0
1642378120000|2022-01-17 00:08:40|24469|24439|24470|24440|24471.1|24441.1|24469|24439|0
1642378130000|2022-01-17 00:08:50|24471.1|24441.1|24474.3|24444.3|24474.3|24444.3|24471.1|24441.1|0
1642378140000|2022-01-17 00:09:00|24473.7|24443.7|24471.6|24441.6|24473.7|24443.7|24471.1|24441.1|0
1642378150000|2022-01-17 00:09:10|24472.1|24442.1|24472.1|24442.1|24473.2|24443.2|24471.1|24441.1|0
1642378160000|2022-01-17 00:09:20|24471.1|24441.1|24472.1|24442.1|24472.1|24442.1|24471.1|24441.1|0
1642378170000|2022-01-17 00:09:30|24471.6|24441.6|24471.1|24441.1|24472.1|24442.1|24471.1|24441.1|0
1642378180000|2022-01-17 00:09:40|24470.5|24440.5|24472.1|24442.1|24472.1|24442.1|24470.5|24440.5|0
1642378190000|2022-01-17 00:09:50|24473.2|24443.2|24472.1|24442.1|24473.7|24443.7|24472.1|24442.1|0
1642378200000|2022-01-17 00:10:00|24472.7|24442.7|24473.2|24443.2|24474.3|24444.3|24472.1|24442.1|0
1642378210000|2022-01-17 00:10:10|24473.7|24443.7|24474.3|24444.3|24474.3|24444.3|24473.7|24443.7|0
1642378220000|2022-01-17 00:10:20|24474.8|24444.8|24475.3|24445.3|24475.3|24445.3|24473.2|24443.2|0
1642378230000|2022-01-17 00:10:30|24476.4|24446.4|24476.4|24446.4|24476.4|24446.4|24475.3|24445.3|0
1642378240000|2022-01-17 00:10:40|24475.3|24445.3|24476.4|24446.4|24476.4|24446.4|24475.3|24445.3|0
1642378250000|2022-01-17 00:10:50|24476.9|24446.9|24475.3|24445.3|24476.9|24446.9|24475.3|24445.3|0
1642378260000|2022-01-17 00:11:00|24474.8|24444.8|24476.9|24446.9|24476.9|24446.9|24474.8|24444.8|0
1642378270000|2022-01-17 00:11:10|24476.4|24446.4|24476.4|24446.4|24476.9|24446.9|24476.4|24446.4|0
1642378280000|2022-01-17 00:11:20|24475.8|24445.8|24474.3|24444.3|24476.9|24446.9|24473.7|24443.7|0
1642378290000|2022-01-17 00:11:30|24473.7|24443.7|24472.1|24442.1|24473.7|24443.7|24471.6|24441.6|0
1642378300000|2022-01-17 00:11:40|24471.6|24441.6|24472.1|24442.1|24472.7|24442.7|24471.1|24441.1|0
1642378310000|2022-01-17 00:11:50|24471.1|24441.1|24471.1|24441.1|24473.2|24443.2|24471.1|24441.1|0
1642378320000|2022-01-17 00:12:00|24470|24440|24466.9|24436.9|24470.5|24440.5|24465.8|24435.8|0
1642378330000|2022-01-17 00:12:10|24465.8|24435.8|24465.8|24435.8|24466.9|24436.9|24465.8|24435.8|0
1642378340000|2022-01-17 00:12:20|24464.8|24434.8|24461.6|24431.6|24465.3|24435.3|24461.6|24431.6|0
1642378350000|2022-01-17 00:12:30|24461.1|24431.1|24462.1|24432.1|24462.1|24432.1|24461.1|24431.1|0
1642378360000|2022-01-17 00:12:40|24461.6|24431.6|24464.2|24434.2|24464.8|24434.8|24461.6|24431.6|0
1642378370000|2022-01-17 00:12:50|24463.7|24433.7|24464.8|24434.8|24465.8|24435.8|24463.7|24433.7|0
1642378380000|2022-01-17 00:13:00|24465.3|24435.3|24464.8|24434.8|24466.9|24436.9|24464.8|24434.8|0
1642378390000|2022-01-17 00:13:10|24463.7|24433.7|24464.8|24434.8|24464.8|24434.8|24462.7|24432.7|0
1642378400000|2022-01-17 00:13:20|24465.3|24435.3|24465.8|24435.8|24465.8|24435.8|24464.8|24434.8|0
1642378410000|2022-01-17 00:13:30|24466.3|24436.3|24466.9|24436.9|24467.4|24437.4|24465.8|24435.8|0
1642378420000|2022-01-17 00:13:40|24467.4|24437.4|24469|24439|24469|24439|24467.4|24437.4|0
1642378430000|2022-01-17 00:13:50|24467.9|24437.9|24467.4|24437.4|24469|24439|24467.4|24437.4|0
1642378440000|2022-01-17 00:14:00|24467.9|24437.9|24467.9|24437.9|24467.9|24437.9|24465.8|24435.8|0
1642378450000|2022-01-17 00:14:10|24467.4|24437.4|24469|24439|24469|24439|24467.4|24437.4|0
1642378460000|2022-01-17 00:14:20|24468.4|24438.4|24468.3|24438.3|24469|24439|24467.9|24437.9|0
1642378470000|2022-01-17 00:14:30|24467.2|24437.2|24465.1|24435.1|24467.2|24437.2|24465.1|24435.1|0
1642378480000|2022-01-17 00:14:40|24464.1|24434.1|24464.1|24434.1|24465.1|24435.1|24464.1|24434.1|0
1642378490000|2022-01-17 00:14:50|24465.1|24435.1|24466.2|24436.2|24466.2|24436.2|24465.1|24435.1|0
1642378500000|2022-01-17 00:15:00|24465.6|24435.6|24465.1|24435.1|24465.6|24435.6|24465.1|24435.1|0
1642378510000|2022-01-17 00:15:10|24466.2|24436.2|24463.5|24433.5|24466.2|24436.2|24463|24433|0
1642378520000|2022-01-17 00:15:20|24463|24433|24460.1|24430.1|24464.1|24434.1|24459|24429|0
1642378530000|2022-01-17 00:15:30|24461.1|24431.1|24461.1|24431.1|24461.1|24431.1|24460.1|24430.1|0
1642378540000|2022-01-17 00:15:40|24462.2|24432.2|24460.1|24430.1|24463.2|24433.2|24460.1|24430.1|0
1642378550000|2022-01-17 00:15:50|24459|24429|24453|24423|24460.1|24430.1|24453|24423|0
1642378560000|2022-01-17 00:16:00|24455.1|24425.1|24454.6|24424.6|24456.2|24426.2|24453|24423|0
1642378570000|2022-01-17 00:16:10|24455.1|24425.1|24451.5|24421.5|24455.6|24425.6|24448.8|24418.8|0
1642378580000|2022-01-17 00:16:20|24451.2|24421.2|24449.7|24419.7|24452.2|24422.2|24448.8|24418.8|0
1642378590000|2022-01-17 00:16:30|24451.1|24421.1|24452.6|24422.6|24452.8|24422.8|24450.4|24420.4|0
1642378600000|2022-01-17 00:16:40|24452.8|24422.8|24451.9|24421.9|24453.8|24423.8|24451.1|24421.1|0
1642378610000|2022-01-17 00:16:50|24452.6|24422.6|24447.4|24417.4|24453.1|24423.1|24447.4|24417.4|0
1642378620000|2022-01-17 00:17:00|24447.9|24417.9|24444.5|24414.5|24447.9|24417.9|24442.3|24412.3|0
1642378630000|2022-01-17 00:17:10|24443.8|24413.8|24442.6|24412.6|24443.8|24413.8|24441.3|24411.3|0
1642378640000|2022-01-17 00:17:20|24443.3|24413.3|24439.8|24409.8|24443.8|24413.8|24439.8|24409.8|0
1642378650000|2022-01-17 00:17:30|24439.6|24409.6|24438.1|24408.1|24439.6|24409.6|24437.1|24407.1|0
1642378660000|2022-01-17 00:17:40|24437.6|24407.6|24440.1|24410.1|24440.1|24410.1|24437.6|24407.6|0
1642378670000|2022-01-17 00:17:50|24440.3|24410.3|24441.3|24411.3|24442|24412|24440.1|24410.1|0
1642378680000|2022-01-17 00:18:00|24442|24412|24442|24412|24442|24412|24440.8|24410.8|0
1642378690000|2022-01-17 00:18:10|24441.7|24411.7|24442.7|24412.7|24443.5|24413.5|24441.5|24411.5|0
1642378700000|2022-01-17 00:18:20|24443|24413|24445.9|24415.9|24446.5|24416.5|24443|24413|0
1642378710000|2022-01-17 00:18:30|24445.2|24415.2|24447.2|24417.2|24447.2|24417.2|24444.7|24414.7|0
1642378720000|2022-01-17 00:18:40|24447.4|24417.4|24447.2|24417.2|24448|24418|24446.5|24416.5|0
1642378730000|2022-01-17 00:18:50|24447.5|24417.5|24446|24416|24449.9|24419.9|24444.7|24414.7|0
1642378740000|2022-01-17 00:19:00|24445.7|24415.7|24442.1|24412.1|24446|24416|24442.1|24412.1|0
1642378750000|2022-01-17 00:19:10|24441.3|24411.3|24447.9|24417.9|24447.9|24417.9|24440.8|24410.8|0
1642378760000|2022-01-17 00:19:20|24448.5|24418.5|24449.8|24419.8|24449.9|24419.9|24447.9|24417.9|0
1642378770000|2022-01-17 00:19:30|24450.1|24420.1|24451.1|24421.1|24451.1|24421.1|24449.3|24419.3|0
1642378780000|2022-01-17 00:19:40|24451.8|24421.8|24455|24425|24456.2|24426.2|24451.6|24421.6|0
1642378790000|2022-01-17 00:19:50|24454.7|24424.7|24453.2|24423.2|24454.7|24424.7|24453|24423|0
1642378800000|2022-01-17 00:20:00|24452.7|24422.7|24446.6|24416.6|24452.7|24422.7|24446.6|24416.6|0
1642378810000|2022-01-17 00:20:10|24446.3|24416.3|24441.3|24411.3|24446.8|24416.8|24441.3|24411.3|0
1642378820000|2022-01-17 00:20:20|24441.6|24411.6|24443.6|24413.6|24443.6|24413.6|24440.6|24410.6|0
1642378830000|2022-01-17 00:20:30|24443.1|24413.1|24442.1|24412.1|24443.6|24413.6|24441.9|24411.9|0
1642378840000|2022-01-17 00:20:40|24442.4|24412.4|24442.9|24412.9|24442.9|24412.9|24441.1|24411.1|0
1642378850000|2022-01-17 00:20:50|24442.4|24412.4|24442.9|24412.9|24442.9|24412.9|24442.4|24412.4|0
1642378860000|2022-01-17 00:21:00|24442.4|24412.4|24433.1|24403.1|24442.4|24412.4|24431.4|24401.4|0
1642378870000|2022-01-17 00:21:10|24433.8|24403.8|24433.8|24403.8|24433.8|24403.8|24433.2|24403.2|0
1642378880000|2022-01-17 00:21:20|24434.5|24404.5|24435|24405|24435.8|24405.8|24434.5|24404.5|0
1642378890000|2022-01-17 00:21:30|24435.5|24405.5|24436.3|24406.3|24437.5|24407.5|24434.5|24404.5|0
1642378900000|2022-01-17 00:21:40|24437|24407|24439.5|24409.5|24439.7|24409.7|24437|24407|0
1642378910000|2022-01-17 00:21:50|24440|24410|24440|24410|24440|24410|24439.5|24409.5|0
1642378920000|2022-01-17 00:22:00|24439.5|24409.5|24439.5|24409.5|24440.2|24410.2|24439.5|24409.5|0
1642378930000|2022-01-17 00:22:10|24440|24410|24440|24410|24440|24410|24440|24410|0
1642378940000|2022-01-17 00:22:20|24439.5|24409.5|24440|24410|24440|24410|24439.5|24409.5|0
1642378950000|2022-01-17 00:22:30|24440.5|24410.5|24440|24410|24440.5|24410.5|24438.7|24408.7|0
1642378960000|2022-01-17 00:22:40|24440.2|24410.2|24440.5|24410.5|24440.5|24410.5|24440.2|24410.2|0
1642378970000|2022-01-17 00:22:50|24440|24410|24440|24410|24440|24410|24439.7|24409.7|0
1642378980000|2022-01-17 00:23:00|24440.5|24410.5|24441.2|24411.2|24441.2|24411.2|24440|24410|0
1642378990000|2022-01-17 00:23:10|24440.5|24410.5|24441.2|24411.2|24441.2|24411.2|24440|24410|0
1642379000000|2022-01-17 00:23:20|24440.5|24410.5|24441.8|24411.8|24441.9|24411.9|24440|24410|0
1642379010000|2022-01-17 00:23:30|24441.2|24411.2|24441.8|24411.8|24441.8|24411.8|24441.2|24411.2|0
1642379020000|2022-01-17 00:23:40|24442.5|24412.5|24444.2|24414.2|24444.2|24414.2|24442.5|24412.5|0
1642379030000|2022-01-17 00:23:50|24443.7|24413.7|24441.2|24411.2|24443.7|24413.7|24441|24411|0
1642379040000|2022-01-17 00:24:00|24441|24411|24437|24407|24441|24411|24437|24407|0
1642379050000|2022-01-17 00:24:10|24436.7|24406.7|24433.2|24403.2|24437|24407|24433.2|24403.2|0
1642379060000|2022-01-17 00:24:20|24434|24404|24428.4|24398.4|24434|24404|24424.9|24394.9|0
1642379070000|2022-01-17 00:24:30|24428.1|24398.1|24429.3|24399.3|24429.3|24399.3|24427.4|24397.4|0
1642379080000|2022-01-17 00:24:40|24428.8|24398.8|24429.5|24399.5|24429.5|24399.5|24427.8|24397.8|0
1642379090000|2022-01-17 00:24:50|24428.8|24398.8|24432.3|24402.3|24432.3|24402.3|24428.8|24398.8|0
1642379100000|2022-01-17 00:25:00|24432.1|24402.1|24434.8|24404.8|24434.8|24404.8|24432.1|24402.1|0
1642379110000|2022-01-17 00:25:10|24435.1|24405.1|24435.3|24405.3|24436.8|24406.8|24433.8|24403.8|0
1642379120000|2022-01-17 00:25:20|24435.6|24405.6|24429.7|24399.7|24435.8|24405.8|24429.2|24399.2|0
1642379130000|2022-01-17 00:25:30|24428.6|24398.6|24427.4|24397.4|24428.6|24398.6|24423.7|24393.7|0
1642379140000|2022-01-17 00:25:40|24426.7|24396.7|24427.9|24397.9|24429.2|24399.2|24425.4|24395.4|0
1642379150000|2022-01-17 00:25:50|24428.6|24398.6|24429.9|24399.9|24429.9|24399.9|24428.6|24398.6|0
1642379160000|2022-01-17 00:26:00|24430.1|24400.1|24434.1|24404.1|24434.1|24404.1|24429.9|24399.9|0
1642379170000|2022-01-17 00:26:10|24433.6|24403.6|24431.8|24401.8|24433.6|24403.6|24430.1|24400.1|0
1642379180000|2022-01-17 00:26:20|24432.6|24402.6|24432.8|24402.8|24433.3|24403.3|24431.8|24401.8|0
1642379190000|2022-01-17 00:26:30|24432.1|24402.1|24430.6|24400.6|24433.1|24403.1|24429.4|24399.4|0
1642379200000|2022-01-17 00:26:40|24430.3|24400.3|24433.1|24403.1|24433.3|24403.3|24430.1|24400.1|0
1642379210000|2022-01-17 00:26:50|24433.3|24403.3|24439.9|24409.9|24439.9|24409.9|24433.3|24403.3|0
1642379220000|2022-01-17 00:27:00|24440.4|24410.4|24439.3|24409.3|24440.4|24410.4|24438.1|24408.1|0
1642379230000|2022-01-17 00:27:10|24438.8|24408.8|24439.1|24409.1|24439.3|24409.3|24438.8|24408.8|0
1642379240000|2022-01-17 00:27:20|24438.3|24408.3|24438.8|24408.8|24439.3|24409.3|24438.1|24408.1|0
1642379250000|2022-01-17 00:27:30|24439.1|24409.1|24439.3|24409.3|24440|24410|24436.6|24406.6|0
1642379260000|2022-01-17 00:27:40|24438.8|24408.8|24439.3|24409.3|24439.3|24409.3|24438.8|24408.8|0
1642379270000|2022-01-17 00:27:50|24440|24410|24437.8|24407.8|24440|24410|24437.3|24407.3|0
1642379280000|2022-01-17 00:28:00|24438.1|24408.1|24438.5|24408.5|24438.5|24408.5|24437.6|24407.6|0
1642379290000|2022-01-17 00:28:10|24438.8|24408.8|24439.3|24409.3|24439.3|24409.3|24438.8|24408.8|0
1642379300000|2022-01-17 00:28:20|24438.6|24408.6|24438.1|24408.1|24438.6|24408.6|24438.1|24408.1|0
1642379320000|2022-01-17 00:28:40|24437.4|24407.4|24439.3|24409.3|24439.3|24409.3|24436.8|24406.8|0
1642379330000|2022-01-17 00:28:50|24440|24410|24441.8|24411.8|24442.5|24412.5|24440|24410|0
1642379340000|2022-01-17 00:29:00|24441.1|24411.1|24437.6|24407.6|24441.1|24411.1|24437.6|24407.6|0
1642379350000|2022-01-17 00:29:10|24437.8|24407.8|24437.6|24407.6|24438.1|24408.1|24437.6|24407.6|0
1642379360000|2022-01-17 00:29:20|24437.3|24407.3|24437.3|24407.3|24438.6|24408.6|24437.1|24407.1|0
1642379370000|2022-01-17 00:29:30|24437.1|24407.1|24438.3|24408.3|24438.9|24408.9|24437.1|24407.1|0
1642379380000|2022-01-17 00:29:40|24438.6|24408.6|24438.9|24408.9|24439.1|24409.1|24438.3|24408.3|0
1642379390000|2022-01-17 00:29:50|24439.1|24409.1|24438.9|24408.9|24439.1|24409.1|24438.9|24408.9|0
1642379400000|2022-01-17 00:30:00|24438.3|24408.3|24440.4|24410.4|24440.4|24410.4|24435.6|24405.6|0
1642379410000|2022-01-17 00:30:10|24440.1|24410.1|24438.4|24408.4|24440.4|24410.4|24438.4|24408.4|0
1642379420000|2022-01-17 00:30:20|24439.2|24409.2|24436.7|24406.7|24439.9|24409.9|24436.7|24406.7|0
1642379430000|2022-01-17 00:30:30|24437.7|24407.7|24438.4|24408.4|24438.4|24408.4|24437.7|24407.7|0
1642379440000|2022-01-17 00:30:40|24438.7|24408.7|24444.4|24414.4|24445.4|24415.4|24438.4|24408.4|0
1642379450000|2022-01-17 00:30:50|24445.1|24415.1|24445|24415|24445.4|24415.4|24444.1|24414.1|0
1642379460000|2022-01-17 00:31:00|24444.4|24414.4|24445.9|24415.9|24446.9|24416.9|24444.4|24414.4|0
1642379470000|2022-01-17 00:31:10|24446.7|24416.7|24446.7|24416.7|24447.9|24417.9|24445.7|24415.7|0
1642379480000|2022-01-17 00:31:20|24445.9|24415.9|24442.5|24412.5|24445.9|24415.9|24441.2|24411.2|0
1642379490000|2022-01-17 00:31:30|24442.2|24412.2|24444.3|24414.3|24444.3|24414.3|24442.2|24412.2|0
1642379500000|2022-01-17 00:31:40|24443.7|24413.7|24445.2|24415.2|24446.9|24416.9|24443.7|24413.7|0
1642379510000|2022-01-17 00:31:50|24445.7|24415.7|24445.7|24415.7|24445.7|24415.7|24445.2|24415.2|0
1642379520000|2022-01-17 00:32:00|24447.1|24417.1|24448.8|24418.8|24449.1|24419.1|24447.1|24417.1|0
1642379530000|2022-01-17 00:32:10|24449.1|24419.1|24453.5|24423.5|24456.2|24426.2|24449.1|24419.1|0
1642379540000|2022-01-17 00:32:20|24453.2|24423.2|24451.3|24421.3|24453.5|24423.5|24449.8|24419.8|0
1642379550000|2022-01-17 00:32:30|24450.6|24420.6|24449.6|24419.6|24451.6|24421.6|24449.3|24419.3|0
1642379560000|2022-01-17 00:32:40|24449.3|24419.3|24448.4|24418.4|24449.3|24419.3|24447.9|24417.9|0
1642379570000|2022-01-17 00:32:50|24447.7|24417.7|24446.5|24416.5|24447.7|24417.7|24446.5|24416.5|0
1642379580000|2022-01-17 00:33:00|24445.7|24415.7|24443.8|24413.8|24446.7|24416.7|24443.8|24413.8|0
1642379590000|2022-01-17 00:33:10|24443.2|24413.2|24443.5|24413.5|24443.5|24413.5|24443.2|24413.2|0
1642379600000|2022-01-17 00:33:20|24443.8|24413.8|24444.9|24414.9|24445.2|24415.2|24441.8|24411.8|0
1642379610000|2022-01-17 00:33:30|24445.2|24415.2|24447.7|24417.7|24447.7|24417.7|24445.2|24415.2|0
1642379620000|2022-01-17 00:33:40|24447.2|24417.2|24447.2|24417.2|24447.2|24417.2|24447.2|24417.2|0
1642379630000|2022-01-17 00:33:50|24445.7|24415.7|24443.8|24413.8|24445.7|24415.7|24442.5|24412.5|0
1642379640000|2022-01-17 00:34:00|24443.5|24413.5|24438.8|24408.8|24443.8|24413.8|24437.8|24407.8|0
1642379650000|2022-01-17 00:34:10|24439.1|24409.1|24439.3|24409.3|24440.6|24410.6|24437.6|24407.6|0
1642379660000|2022-01-17 00:34:20|24439.6|24409.6|24441.4|24411.4|24442.1|24412.1|24439.3|24409.3|0
1642379670000|2022-01-17 00:34:30|24442.1|24412.1|24442.6|24412.6|24442.6|24412.6|24441.1|24411.1|0
1642379680000|2022-01-17 00:34:40|24443.7|24413.7|24445.5|24415.5|24446.5|24416.5|24443.7|24413.7|0
1642379690000|2022-01-17 00:34:50|24445.3|24415.3|24445.8|24415.8|24445.8|24415.8|24444.1|24414.1|0
1642379700000|2022-01-17 00:35:00|24446.5|24416.5|24450.9|24420.9|24451.2|24421.2|24446.5|24416.5|0
1642379710000|2022-01-17 00:35:10|24451.2|24421.2|24451.2|24421.2|24451.4|24421.4|24450.9|24420.9|0
1642379720000|2022-01-17 00:35:20|24450.5|24420.5|24451.4|24421.4|24451.4|24421.4|24449.2|24419.2|0
1642379730000|2022-01-17 00:35:30|24452|24422|24453.2|24423.2|24453.2|24423.2|24452|24422|0
1642379740000|2022-01-17 00:35:40|24453.3|24423.3|24452|24422|24454.3|24424.3|24452|24422|0
1642379750000|2022-01-17 00:35:50|24451.8|24421.8|24449.8|24419.8|24452|24422|24449.5|24419.5|0
1642379760000|2022-01-17 00:36:00|24450.1|24420.1|24449|24419|24451.5|24421.5|24449|24419|0
1642379770000|2022-01-17 00:36:10|24449.7|24419.7|24445|24415|24450|24420|24444.8|24414.8|0
1642379780000|2022-01-17 00:36:20|24444.8|24414.8|24446|24416|24446.3|24416.3|24443.5|24413.5|0
1642379790000|2022-01-17 00:36:30|24445.7|24415.7|24446|24416|24446|24416|24445.5|24415.5|0
1642379800000|2022-01-17 00:36:40|24446.3|24416.3|24445.8|24415.8|24446.3|24416.3|24445.8|24415.8|0
1642379810000|2022-01-17 00:36:50|24445.3|24415.3|24445.1|24415.1|24445.3|24415.3|24443.9|24413.9|0
1642379820000|2022-01-17 00:37:00|24445.8|24415.8|24444.4|24414.4|24445.8|24415.8|24444.1|24414.1|0
1642379830000|2022-01-17 00:37:10|24444.1|24414.1|24451.6|24421.6|24451.6|24421.6|24444.1|24414.1|0
1642379840000|2022-01-17 00:37:20|24451.8|24421.8|24451.8|24421.8|24451.8|24421.8|24451.8|24421.8|0
1642379850000|2022-01-17 00:37:30|24451.6|24421.6|24456.7|24426.7|24456.7|24426.7|24451.6|24421.6|0
1642379860000|2022-01-17 00:37:40|24457|24427|24456.7|24426.7|24457|24427|24456|24426|0
1642379870000|2022-01-17 00:37:50|24456.5|24426.5|24453.3|24423.3|24456.5|24426.5|24453.3|24423.3|0
1642379880000|2022-01-17 00:38:00|24453.5|24423.5|24454.2|24424.2|24454.5|24424.5|24453.5|24423.5|0
1642379890000|2022-01-17 00:38:10|24454|24424|24454.6|24424.6|24454.6|24424.6|24452.5|24422.5|0
1642379900000|2022-01-17 00:38:20|24454.9|24424.9|24454.9|24424.9|24454.9|24424.9|24454.9|24424.9|0
1642379910000|2022-01-17 00:38:30|24454.6|24424.6|24452.6|24422.6|24454.6|24424.6|24450.9|24420.9|0
1642379920000|2022-01-17 00:38:40|24452.4|24422.4|24448.5|24418.5|24452.4|24422.4|24448.2|24418.2|0
1642379930000|2022-01-17 00:38:50|24449|24419|24449.7|24419.7|24450.4|24420.4|24449|24419|0
1642379940000|2022-01-17 00:39:00|24450.4|24420.4|24447.4|24417.4|24450.4|24420.4|24447.4|24417.4|0
1642379950000|2022-01-17 00:39:10|24447.7|24417.7|24447.7|24417.7|24447.7|24417.7|24447.7|24417.7|0
1642379960000|2022-01-17 00:39:20|24447.2|24417.2|24441.7|24411.7|24447.2|24417.2|24441.7|24411.7|0
1642379970000|2022-01-17 00:39:30|24442.4|24412.4|24441.7|24411.7|24442.7|24412.7|24441.7|24411.7|0
1642379980000|2022-01-17 00:39:40|24442.4|24412.4|24443.1|24413.1|24443.7|24413.7|24442.4|24412.4|0
1642379990000|2022-01-17 00:39:50|24442.6|24412.6|24438.7|24408.7|24443.1|24413.1|24438.7|24408.7|0
1642380000000|2022-01-17 00:40:00|24439.4|24409.4|24440.5|24410.5|24441.7|24411.7|24438.7|24408.7|0
1642380010000|2022-01-17 00:40:10|24441.2|24411.2|24445.4|24415.4|24445.7|24415.7|24441.2|24411.2|0
1642380020000|2022-01-17 00:40:20|24445.7|24415.7|24446|24416|24446.9|24416.9|24445.2|24415.2|0
1642380030000|2022-01-17 00:40:30|24445.7|24415.7|24446|24416|24446|24416|24445.5|24415.5|0
1642380040000|2022-01-17 00:40:40|24446.7|24416.7|24448.8|24418.8|24449.5|24419.5|24446.7|24416.7|0
1642380050000|2022-01-17 00:40:50|24448.5|24418.5|24446|24416|24448.8|24418.8|24446|24416|0
1642380060000|2022-01-17 00:41:00|24446.3|24416.3|24445.7|24415.7|24446.3|24416.3|24443.8|24413.8|0
1642380070000|2022-01-17 00:41:10|24445.5|24415.5|24444.9|24414.9|24445.7|24415.7|24444.9|24414.9|0
1642380080000|2022-01-17 00:41:20|24444.7|24414.7|24445.5|24415.5|24445.7|24415.7|24444.7|24414.7|0
1642380090000|2022-01-17 00:41:30|24445.7|24415.7|24447.7|24417.7|24447.7|24417.7|24445.5|24415.5|0
1642380100000|2022-01-17 00:41:40|24448.4|24418.4|24445.2|24415.2|24448.9|24418.9|24444.7|24414.7|0
1642380110000|2022-01-17 00:41:50|24444.7|24414.7|24446.6|24416.6|24446.6|24416.6|24444.7|24414.7|0
1642380120000|2022-01-17 00:42:00|24446.9|24416.9|24446.1|24416.1|24446.9|24416.9|24446.1|24416.1|0
1642380130000|2022-01-17 00:42:10|24446.4|24416.4|24444.2|24414.2|24446.4|24416.4|24443.9|24413.9|0
1642380140000|2022-01-17 00:42:20|24443.9|24413.9|24451.3|24421.3|24451.9|24421.9|24443.9|24413.9|0
1642380150000|2022-01-17 00:42:30|24451.6|24421.6|24453.6|24423.6|24454.1|24424.1|24451.6|24421.6|0
1642380160000|2022-01-17 00:42:40|24453.3|24423.3|24454.5|24424.5|24455.7|24425.7|24453.1|24423.1|0
1642380170000|2022-01-17 00:42:50|24455|24425|24455|24425|24455|24425|24454.7|24424.7|0
1642380180000|2022-01-17 00:43:00|24455.5|24425.5|24455.3|24425.3|24455.5|24425.5|24455|24425|0
1642380190000|2022-01-17 00:43:10|24455|24425|24454.3|24424.3|24455|24425|24453.8|24423.8|0
1642380200000|2022-01-17 00:43:20|24454.5|24424.5|24454.8|24424.8|24454.8|24424.8|24454.5|24424.5|0
1642380210000|2022-01-17 00:43:30|24454.1|24424.1|24456.1|24426.1|24458.4|24428.4|24453.6|24423.6|0
1642380220000|2022-01-17 00:43:40|24455.3|24425.3|24457.1|24427.1|24457.1|24427.1|24454.1|24424.1|0
1642380230000|2022-01-17 00:43:50|24456.8|24426.8|24454.4|24424.4|24456.8|24426.8|24454.4|24424.4|0
1642380240000|2022-01-17 00:44:00|24454.1|24424.1|24456.3|24426.3|24456.8|24426.8|24454.1|24424.1|0
1642380250000|2022-01-17 00:44:10|24456.6|24426.6|24459.1|24429.1|24459.6|24429.6|24456.6|24426.6|0
1642380260000|2022-01-17 00:44:20|24459.3|24429.3|24458.1|24428.1|24459.3|24429.3|24456.8|24426.8|0
1642380270000|2022-01-17 00:44:30|24457.8|24427.8|24457.4|24427.4|24458.4|24428.4|24456.6|24426.6|0
1642380280000|2022-01-17 00:44:40|24457.1|24427.1|24460.8|24430.8|24460.8|24430.8|24456.6|24426.6|0
1642380290000|2022-01-17 00:44:50|24460.1|24430.1|24459.1|24429.1|24460.1|24430.1|24458.9|24428.9|0
1642380300000|2022-01-17 00:45:00|24458.9|24428.9|24455.9|24425.9|24458.9|24428.9|24455.9|24425.9|0
1642380310000|2022-01-17 00:45:10|24455.7|24425.7|24454.4|24424.4|24455.7|24425.7|24453.9|24423.9|0
1642380320000|2022-01-17 00:45:20|24454.2|24424.2|24453.9|24423.9|24454.2|24424.2|24452.7|24422.7|0
1642380330000|2022-01-17 00:45:30|24453.2|24423.2|24454.2|24424.2|24454.2|24424.2|24452.9|24422.9|0
1642380340000|2022-01-17 00:45:40|24454.7|24424.7|24452.9|24422.9|24454.7|24424.7|24452.9|24422.9|0
1642380350000|2022-01-17 00:45:50|24452.7|24422.7|24453.9|24423.9|24454.2|24424.2|24451.4|24421.4|0
1642380360000|2022-01-17 00:46:00|24454.2|24424.2|24455|24425|24456.2|24426.2|24454.2|24424.2|0
1642380370000|2022-01-17 00:46:10|24454.4|24424.4|24451.4|24421.4|24454.4|24424.4|24451.4|24421.4|0
1642380380000|2022-01-17 00:46:20|24451.9|24421.9|24454.2|24424.2|24454.4|24424.4|24451.4|24421.4|0
1642380390000|2022-01-17 00:46:30|24453.9|24423.9|24456.2|24426.2|24456.2|24426.2|24452.7|24422.7|0
1642380400000|2022-01-17 00:46:40|24455.7|24425.7|24454.4|24424.4|24455.9|24425.9|24454.4|24424.4|0
1642380410000|2022-01-17 00:46:50|24453.9|24423.9|24454.4|24424.4|24454.4|24424.4|24453.9|24423.9|0
1642380420000|2022-01-17 00:47:00|24455.1|24425.1|24453.9|24423.9|24456.9|24426.9|24453.9|24423.9|0
1642380430000|2022-01-17 00:47:10|24453.2|24423.2|24455.9|24425.9|24455.9|24425.9|24451.9|24421.9|0
1642380440000|2022-01-17 00:47:20|24456.6|24426.6|24457.6|24427.6|24457.9|24427.9|24456.6|24426.6|0
1642380450000|2022-01-17 00:47:30|24457.9|24427.9|24456.9|24426.9|24458|24428|24456.2|24426.2|0
1642380460000|2022-01-17 00:47:40|24457.2|24427.2|24452.5|24422.5|24457.2|24427.2|24452.5|24422.5|0
1642380470000|2022-01-17 00:47:50|24453.2|24423.2|24454.2|24424.2|24455|24425|24453.2|24423.2|0
1642380480000|2022-01-17 00:48:00|24453.9|24423.9|24453.7|24423.7|24454.7|24424.7|24452.5|24422.5|0
1642380490000|2022-01-17 00:48:10|24453|24423|24452.5|24422.5|24453|24423|24452.5|24422.5|0
1642380500000|2022-01-17 00:48:20|24451.8|24421.8|24450|24420|24451.8|24421.8|24447.5|24417.5|0
1642380510000|2022-01-17 00:48:30|24449.5|24419.5|24450.2|24420.2|24450.2|24420.2|24449.5|24419.5|0
1642380520000|2022-01-17 00:48:40|24450.9|24420.9|24449.2|24419.2|24451.4|24421.4|24449.2|24419.2|0
1642380530000|2022-01-17 00:48:50|24449.5|24419.5|24449.5|24419.5|24449.5|24419.5|24448.9|24418.9|0
1642380540000|2022-01-17 00:49:00|24450|24420|24449.7|24419.7|24450|24420|24449.5|24419.5|0
1642380550000|2022-01-17 00:49:10|24449.5|24419.5|24451.1|24421.1|24451.4|24421.4|24449.2|24419.2|0
1642380560000|2022-01-17 00:49:20|24451.4|24421.4|24451.9|24421.9|24451.9|24421.9|24450.9|24420.9|0
1642380570000|2022-01-17 00:49:30|24452.7|24422.7|24453.4|24423.4|24453.4|24423.4|24452.7|24422.7|0
1642380580000|2022-01-17 00:49:40|24453.7|24423.7|24452.7|24422.7|24454.4|24424.4|24452.7|24422.7|0
1642380590000|2022-01-17 00:49:50|24452.4|24422.4|24451.7|24421.7|24452.4|24422.4|24451.4|24421.4|0
1642380600000|2022-01-17 00:50:00|24451.4|24421.4|24454.2|24424.2|24454.2|24424.2|24451.4|24421.4|0
1642380610000|2022-01-17 00:50:10|24453.9|24423.9|24456.1|24426.1|24456.1|24426.1|24453.9|24423.9|0
1642380620000|2022-01-17 00:50:20|24455.9|24425.9|24457.6|24427.6|24457.6|24427.6|24455.9|24425.9|0
1642380630000|2022-01-17 00:50:30|24457.1|24427.1|24458.3|24428.3|24458.3|24428.3|24457.1|24427.1|0
1642380640000|2022-01-17 00:50:40|24458.1|24428.1|24455.9|24425.9|24458.1|24428.1|24455.9|24425.9|0
1642380650000|2022-01-17 00:50:50|24455.1|24425.1|24453.4|24423.4|24455.1|24425.1|24453.4|24423.4|0
1642380660000|2022-01-17 00:51:00|24452.7|24422.7|24451.4|24421.4|24452.7|24422.7|24451.4|24421.4|0
1642380670000|2022-01-17 00:51:10|24451.7|24421.7|24451.9|24421.9|24451.9|24421.9|24451.7|24421.7|0
1642380680000|2022-01-17 00:51:20|24452.2|24422.2|24453.9|24423.9|24453.9|24423.9|24452.2|24422.2|0
1642380690000|2022-01-17 00:51:30|24453.2|24423.2|24452.7|24422.7|24453.2|24423.2|24452.7|24422.7|0
1642380700000|2022-01-17 00:51:40|24452.4|24422.4|24454.2|24424.2|24454.2|24424.2|24452.4|24422.4|0
1642380710000|2022-01-17 00:51:50|24453.9|24423.9|24453.4|24423.4|24454.2|24424.2|24453.4|24423.4|0
1642380720000|2022-01-17 00:52:00|24453.6|24423.6|24454.4|24424.4|24454.4|24424.4|24452.7|24422.7|0
1642380730000|2022-01-17 00:52:10|24454.2|24424.2|24454.7|24424.7|24454.7|24424.7|24454.2|24424.2|0
1642380740000|2022-01-17 00:52:20|24454.4|24424.4|24454.7|24424.7|24455|24425|24454.4|24424.4|0
1642380750000|2022-01-17 00:52:30|24455|24425|24455|24425|24455|24425|24454.7|24424.7|0
1642380760000|2022-01-17 00:52:40|24455.7|24425.7|24455.9|24425.9|24456.2|24426.2|24455.7|24425.7|0
1642380770000|2022-01-17 00:52:50|24456.2|24426.2|24456.2|24426.2|24456.2|24426.2|24456.2|24426.2|0
1642380780000|2022-01-17 00:53:00|24456.5|24426.5|24457|24427|24457.3|24427.3|24456.5|24426.5|0
1642380790000|2022-01-17 00:53:10|24456.2|24426.2|24453.5|24423.5|24456.2|24426.2|24453.5|24423.5|0
1642380800000|2022-01-17 00:53:20|24454.2|24424.2|24455.5|24425.5|24455.5|24425.5|24454.2|24424.2|0
1642380810000|2022-01-17 00:53:30|24455.7|24425.7|24456.5|24426.5|24456.7|24426.7|24455.5|24425.5|0
1642380820000|2022-01-17 00:53:40|24456.7|24426.7|24456.7|24426.7|24456.7|24426.7|24456.5|24426.5|0
1642380830000|2022-01-17 00:53:50|24456.5|24426.5|24455.9|24425.9|24456.7|24426.7|24455|24425|0
1642380840000|2022-01-17 00:54:00|24455.7|24425.7|24454.4|24424.4|24455.7|24425.7|24453.2|24423.2|0
1642380850000|2022-01-17 00:54:10|24455.1|24425.1|24453.9|24423.9|24455.1|24425.1|24453.9|24423.9|0
1642380860000|2022-01-17 00:54:20|24453.6|24423.6|24453.9|24423.9|24453.9|24423.9|24453.6|24423.6|0
1642380880000|2022-01-17 00:54:40|24454.6|24424.6|24454.6|24424.6|24454.6|24424.6|24454.6|24424.6|0
1642380890000|2022-01-17 00:54:50|24455.3|24425.3|24455.3|24425.3|24455.9|24425.9|24455.3|24425.3|0
1642380900000|2022-01-17 00:55:00|24455.6|24425.6|24458.1|24428.1|24458.1|24428.1|24455.3|24425.3|0
1642380910000|2022-01-17 00:55:10|24457.8|24427.8|24462.8|24432.8|24462.8|24432.8|24457.8|24427.8|0
1642380920000|2022-01-17 00:55:20|24463|24433|24463.3|24433.3|24466.5|24436.5|24462.8|24432.8|0
1642380930000|2022-01-17 00:55:30|24463|24433|24462.8|24432.8|24463.3|24433.3|24462.8|24432.8|0
1642380940000|2022-01-17 00:55:40|24462.1|24432.1|24460.6|24430.6|24462.1|24432.1|24460.3|24430.3|0
1642380950000|2022-01-17 00:55:50|24460.8|24430.8|24459.3|24429.3|24460.8|24430.8|24459.1|24429.1|0
1642380960000|2022-01-17 00:56:00|24459.6|24429.6|24460.4|24430.4|24460.4|24430.4|24458.9|24428.9|0
1642380970000|2022-01-17 00:56:10|24460.6|24430.6|24467.6|24437.6|24470.6|24440.6|24460.6|24430.6|0
1642380980000|2022-01-17 00:56:20|24466.9|24436.9|24468.8|24438.8|24468.8|24438.8|24466.1|24436.1|0
1642380990000|2022-01-17 00:56:30|24468.5|24438.5|24468.8|24438.8|24468.8|24438.8|24468.3|24438.3|0
1642381000000|2022-01-17 00:56:40|24468.3|24438.3|24465.5|24435.5|24468.3|24438.3|24465.5|24435.5|0
1642381010000|2022-01-17 00:56:50|24465.8|24435.8|24464.8|24434.8|24465.8|24435.8|24464.8|24434.8|0
1642381020000|2022-01-17 00:57:00|24464.1|24434.1|24462.6|24432.6|24464.4|24434.4|24461.4|24431.4|0
1642381030000|2022-01-17 00:57:10|24461.9|24431.9|24461.6|24431.6|24461.9|24431.9|24461.4|24431.4|0
1642381040000|2022-01-17 00:57:20|24461.4|24431.4|24458.9|24428.9|24461.4|24431.4|24458.2|24428.2|0
1642381050000|2022-01-17 00:57:30|24458.2|24428.2|24458.3|24428.3|24458.3|24428.3|24457.1|24427.1|0
1642381060000|2022-01-17 00:57:40|24457.8|24427.8|24459.6|24429.6|24459.6|24429.6|24457.8|24427.8|0
1642381070000|2022-01-17 00:57:50|24460.3|24430.3|24462.5|24432.5|24462.8|24432.8|24459.8|24429.8|0
1642381080000|2022-01-17 00:58:00|24462.3|24432.3|24458.3|24428.3|24462.3|24432.3|24458.3|24428.3|0
1642381090000|2022-01-17 00:58:10|24458.1|24428.1|24457.8|24427.8|24458.1|24428.1|24457.1|24427.1|0
1642381100000|2022-01-17 00:58:20|24458.1|24428.1|24458.6|24428.6|24458.6|24428.6|24458.1|24428.1|0
1642381110000|2022-01-17 00:58:30|24458.9|24428.9|24458.3|24428.3|24458.9|24428.9|24457.8|24427.8|0
1642381120000|2022-01-17 00:58:40|24458.1|24428.1|24458.3|24428.3|24458.3|24428.3|24457.8|24427.8|0
1642381130000|2022-01-17 00:58:50|24458.1|24428.1|24458.1|24428.1|24458.1|24428.1|24457.8|24427.8|0
1642381140000|2022-01-17 00:59:00|24457.8|24427.8|24457|24427|24457.8|24427.8|24456.1|24426.1|0
1642381150000|2022-01-17 00:59:10|24456.8|24426.8|24458|24428|24459.3|24429.3|24456.8|24426.8|0
1642381160000|2022-01-17 00:59:20|24457.3|24427.3|24457.3|24427.3|24457.3|24427.3|24456.8|24426.8|0
1642381170000|2022-01-17 00:59:30|24457|24427|24457|24427|24457|24427|24456.8|24426.8|0
1642381180000|2022-01-17 00:59:40|24457.3|24427.3|24457.7|24427.7|24458|24428|24456.1|24426.1|0
1642381190000|2022-01-17 00:59:50|24457.5|24427.5|24456.8|24426.8|24458.5|24428.5|24456.1|24426.1|0
1642381200000|2022-01-17 01:00:00|24456.1|24426.1|24455.8|24425.8|24457.3|24427.3|24455|24425|0
1642381210000|2022-01-17 01:00:10|24455.5|24425.5|24455.3|24425.3|24455.8|24425.8|24455|24425|0
1642381220000|2022-01-17 01:00:20|24455.5|24425.5|24455.5|24425.5|24456.2|24426.2|24455.3|24425.3|0
1642381230000|2022-01-17 01:00:30|24455.8|24425.8|24454.8|24424.8|24458.5|24428.5|24454.8|24424.8|0
1642381240000|2022-01-17 01:00:40|24454.5|24424.5|24454.3|24424.3|24454.8|24424.8|24453.8|24423.8|0
1642381250000|2022-01-17 01:00:50|24454.1|24424.1|24454.9|24424.9|24455.1|24425.1|24453.6|24423.6|0
1642381260000|2022-01-17 01:01:00|24454.1|24424.1|24452.9|24422.9|24454.3|24424.3|24452.1|24422.1|0
1642381270000|2022-01-17 01:01:10|24453.4|24423.4|24452.1|24422.1|24453.4|24423.4|24452.1|24422.1|0
1642381280000|2022-01-17 01:01:20|24451.6|24421.6|24448.7|24418.7|24451.6|24421.6|24447.2|24417.2|0
1642381290000|2022-01-17 01:01:30|24447.9|24417.9|24448.4|24418.4|24448.4|24418.4|24447.2|24417.2|0
1642381300000|2022-01-17 01:01:40|24448.1|24418.1|24447.2|24417.2|24448.1|24418.1|24445.7|24415.7|0
1642381310000|2022-01-17 01:01:50|24447.9|24417.9|24451.9|24421.9|24451.9|24421.9|24447.9|24417.9|0
1642381320000|2022-01-17 01:02:00|24451.6|24421.6|24446.7|24416.7|24451.6|24421.6|24446.5|24416.5|0
1642381330000|2022-01-17 01:02:10|24446.5|24416.5|24445.2|24415.2|24446.5|24416.5|24445.2|24415.2|0
1642381340000|2022-01-17 01:02:20|24444.9|24414.9|24445.2|24415.2|24446.5|24416.5|24444.7|24414.7|0
1642381350000|2022-01-17 01:02:30|24444.9|24414.9|24444.9|24414.9|24445.2|24415.2|24444.7|24414.7|0
1642381360000|2022-01-17 01:02:40|24445.7|24415.7|24447.4|24417.4|24447.9|24417.9|24445.7|24415.7|0
1642381370000|2022-01-17 01:02:50|24446.6|24416.6|24442.9|24412.9|24447.8|24417.8|24442.9|24412.9|0
1642381380000|2022-01-17 01:03:00|24443.2|24413.2|24437.4|24407.4|24443.4|24413.4|24436|24406|0
1642381390000|2022-01-17 01:03:10|24437.9|24407.9|24437.9|24407.9|24439.2|24409.2|24437|24407|0
1642381400000|2022-01-17 01:03:20|24437.7|24407.7|24437.4|24407.4|24437.7|24407.7|24436.2|24406.2|0
1642381410000|2022-01-17 01:03:30|24436.9|24406.9|24437.4|24407.4|24439.4|24409.4|24436.9|24406.9|0
1642381420000|2022-01-17 01:03:40|24436.9|24406.9|24437.4|24407.4|24437.4|24407.4|24436.9|24406.9|0
1642381430000|2022-01-17 01:03:50|24436.9|24406.9|24439.4|24409.4|24439.9|24409.9|24436.9|24406.9|0
1642381440000|2022-01-17 01:04:00|24439.6|24409.6|24438.9|24408.9|24439.6|24409.6|24438.1|24408.1|0
1642381450000|2022-01-17 01:04:10|24439.4|24409.4|24438.9|24408.9|24439.6|24409.6|24438.9|24408.9|0
1642381460000|2022-01-17 01:04:20|24439.4|24409.4|24443.3|24413.3|24443.3|24413.3|24439.4|24409.4|0
1642381470000|2022-01-17 01:04:30|24442.8|24412.8|24443.3|24413.3|24444|24414|24442.1|24412.1|0
1642381480000|2022-01-17 01:04:40|24442.6|24412.6|24443|24413|24443.3|24413.3|24442.6|24412.6|0
1642381490000|2022-01-17 01:04:50|24442.8|24412.8|24442.8|24412.8|24443|24413|24442.8|24412.8|0
1642381500000|2022-01-17 01:05:00|24442.2|24412.2|24442.8|24412.8|24442.8|24412.8|24442.2|24412.2|0
1642381510000|2022-01-17 01:05:10|24443.5|24413.5|24446.5|24416.5|24446.7|24416.7|24443.5|24413.5|0
1642381520000|2022-01-17 01:05:20|24447|24417|24447.7|24417.7|24449|24419|24447|24417|0
1642381530000|2022-01-17 01:05:30|24448.3|24418.3|24448|24418|24448.3|24418.3|24447.7|24417.7|0
1642381540000|2022-01-17 01:05:40|24448.3|24418.3|24446.7|24416.7|24448.3|24418.3|24445.8|24415.8|0
1642381550000|2022-01-17 01:05:50|24447|24417|24441.1|24411.1|24447.7|24417.7|24441.1|24411.1|0
1642381560000|2022-01-17 01:06:00|24441.3|24411.3|24438.9|24408.9|24441.3|24411.3|24438.9|24408.9|0
1642381570000|2022-01-17 01:06:10|24439.6|24409.6|24445.6|24415.6|24445.6|24415.6|24439.6|24409.6|0
1642381580000|2022-01-17 01:06:20|24446.3|24416.3|24446.8|24416.8|24446.8|24416.8|24445.3|24415.3|0
1642381590000|2022-01-17 01:06:30|24447.5|24417.5|24448.5|24418.5|24449|24419|24447.5|24417.5|0
1642381600000|2022-01-17 01:06:40|24447.8|24417.8|24446.3|24416.3|24447.8|24417.8|24446|24416|0
1642381610000|2022-01-17 01:06:50|24446.8|24416.8|24448.8|24418.8|24448.8|24418.8|24446.6|24416.6|0
1642381620000|2022-01-17 01:07:00|24449|24419|24448.3|24418.3|24449.3|24419.3|24447.3|24417.3|0
1642381630000|2022-01-17 01:07:10|24448.8|24418.8|24447.7|24417.7|24448.8|24418.8|24447.7|24417.7|0
1642381640000|2022-01-17 01:07:20|24448.3|24418.3|24449.2|24419.2|24449.5|24419.5|24448.3|24418.3|0
1642381650000|2022-01-17 01:07:30|24449.5|24419.5|24448.5|24418.5|24449.5|24419.5|24448.5|24418.5|0
1642381660000|2022-01-17 01:07:40|24448.8|24418.8|24448.5|24418.5|24450|24420|24448.5|24418.5|0
1642381670000|2022-01-17 01:07:50|24448.8|24418.8|24448.5|24418.5|24448.8|24418.8|24448.5|24418.5|0
1642381680000|2022-01-17 01:08:00|24448.3|24418.3|24446.8|24416.8|24448.3|24418.3|24446.3|24416.3|0
1642381690000|2022-01-17 01:08:10|24446.6|24416.6|24446.3|24416.3|24446.8|24416.8|24446.3|24416.3|0
1642381700000|2022-01-17 01:08:20|24446.8|24416.8|24444.3|24414.3|24446.8|24416.8|24444.1|24414.1|0
1642381710000|2022-01-17 01:08:30|24444.6|24414.6|24444.3|24414.3|24444.6|24414.6|24443.8|24413.8|0
1642381720000|2022-01-17 01:08:40|24444.1|24414.1|24443.8|24413.8|24444.3|24414.3|24443.8|24413.8|0
1642381740000|2022-01-17 01:09:00|24443.3|24413.3|24442.1|24412.1|24443.8|24413.8|24442.1|24412.1|0
1642381750000|2022-01-17 01:09:10|24441.3|24411.3|24441.3|24411.3|24442.6|24412.6|24440.1|24410.1|0
1642381760000|2022-01-17 01:09:20|24440.6|24410.6|24438.9|24408.9|24440.6|24410.6|24437.9|24407.9|0
1642381770000|2022-01-17 01:09:30|24438.6|24408.6|24439.4|24409.4|24439.4|24409.4|24438.6|24408.6|0
1642381780000|2022-01-17 01:09:40|24440.1|24410.1|24442.1|24412.1|24442.4|24412.4|24440.1|24410.1|0
1642381790000|2022-01-17 01:09:50|24442.4|24412.4|24441.9|24411.9|24442.4|24412.4|24441.9|24411.9|0
1642381800000|2022-01-17 01:10:00|24442.1|24412.1|24438.7|24408.7|24442.1|24412.1|24437.4|24407.4|0
1642381810000|2022-01-17 01:10:10|24438.9|24408.9|24439.6|24409.6|24439.9|24409.9|24438.9|24408.9|0
1642381820000|2022-01-17 01:10:20|24439.9|24409.9|24439.9|24409.9|24439.9|24409.9|24439.4|24409.4|0
1642381830000|2022-01-17 01:10:30|24440.2|24410.2|24442.4|24412.4|24442.9|24412.9|24439.9|24409.9|0
1642381840000|2022-01-17 01:10:40|24442.6|24412.6|24442.9|24412.9|24442.9|24412.9|24442.4|24412.4|0
1642381850000|2022-01-17 01:10:50|24442.4|24412.4|24441|24411|24442.4|24412.4|24441|24411|0
1642381860000|2022-01-17 01:11:00|24439.9|24409.9|24440.4|24410.4|24440.7|24410.7|24437.9|24407.9|0
1642381870000|2022-01-17 01:11:10|24441|24411|24441|24411|24441|24411|24440.7|24410.7|0
1642381880000|2022-01-17 01:11:20|24456|24426|24452.9|24422.9|24457.9|24427.9|24452.9|24422.9|0
1642381890000|2022-01-17 01:11:30|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|24451.9|24421.9|0
1642381900000|2022-01-17 01:11:40|24452.1|24422.1|24452.4|24422.4|24452.4|24422.4|24452.1|24422.1|0
1642381910000|2022-01-17 01:11:50|24452.6|24422.6|24454.9|24424.9|24454.9|24424.9|24452.6|24422.6|0
1642381920000|2022-01-17 01:12:00|24455.1|24425.1|24453.2|24423.2|24455.1|24425.1|24452.9|24422.9|0
1642381930000|2022-01-17 01:12:10|24453.4|24423.4|24452.9|24422.9|24453.4|24423.4|24452.9|24422.9|0
1642381940000|2022-01-17 01:12:20|24453.4|24423.4|24455.4|24425.4|24455.4|24425.4|24453.4|24423.4|0
1642381950000|2022-01-17 01:12:30|24454.7|24424.7|24452.9|24422.9|24454.7|24424.7|24452.9|24422.9|0
1642381960000|2022-01-17 01:12:40|24452.2|24422.2|24451.5|24421.5|24452.2|24422.2|24451|24421|0
1642381970000|2022-01-17 01:12:50|24452.2|24422.2|24452.9|24422.9|24453.4|24423.4|24452.2|24422.2|0
1642381980000|2022-01-17 01:13:00|24452.6|24422.6|24448.5|24418.5|24452.9|24422.9|24447.2|24417.2|0
1642381990000|2022-01-17 01:13:10|24448.7|24418.7|24451.5|24421.5|24452.2|24422.2|24448.5|24418.5|0
1642382000000|2022-01-17 01:13:20|24450.8|24420.8|24449.3|24419.3|24450.8|24420.8|24449.3|24419.3|0
1642382010000|2022-01-17 01:13:30|24449.5|24419.5|24451|24421|24451.5|24421.5|24449.5|24419.5|0
1642382020000|2022-01-17 01:13:40|24451.2|24421.2|24451.2|24421.2|24451.2|24421.2|24451|24421|0
1642382030000|2022-01-17 01:13:50|24451|24421|24448.7|24418.7|24451|24421|24448.5|24418.5|0
1642382100000|2022-01-17 01:15:00|24450.4|24420.4|24383.6|24378.6|24451.7|24421.7|24372.1|24367.1|353
1642382110000|2022-01-17 01:15:10|24378.1|24373.1|24358.1|24353.1|24378.1|24373.1|24353.6|24348.6|308
1642382120000|2022-01-17 01:15:20|24359.6|24354.6|24359.1|24354.1|24361.6|24356.6|24344.1|24339.1|162
1642382130000|2022-01-17 01:15:30|24357.1|24352.1|24346.1|24341.1|24360.6|24355.6|24345.6|24340.6|104
1642382140000|2022-01-17 01:15:40|24347.1|24342.1|24336.6|24331.6|24347.6|24342.6|24334.1|24329.1|131
1642382150000|2022-01-17 01:15:50|24338.1|24333.1|24341.6|24336.6|24350.1|24345.1|24338.1|24333.1|102
1642382160000|2022-01-17 01:16:00|24342.1|24337.1|24319.1|24314.1|24342.1|24337.1|24319.1|24314.1|208
1642382170000|2022-01-17 01:16:10|24317.1|24312.1|24318.6|24313.6|24318.6|24313.6|24306.1|24301.1|126
1642382180000|2022-01-17 01:16:20|24316.6|24311.6|24313.6|24308.6|24322.1|24317.1|24313.1|24308.1|88
1642382190000|2022-01-17 01:16:30|24314.6|24309.6|24324.6|24319.6|24324.6|24319.6|24314.6|24309.6|43
1642382200000|2022-01-17 01:16:40|24325.1|24320.1|24320.6|24315.6|24326.1|24321.1|24319.6|24314.6|50
1642382210000|2022-01-17 01:16:50|24323.6|24318.6|24321.6|24316.6|24327.6|24322.6|24321.6|24316.6|76
1642382220000|2022-01-17 01:17:00|24322.1|24317.1|24323.1|24318.1|24324.1|24319.1|24314.6|24309.6|96
1642382230000|2022-01-17 01:17:10|24320.1|24315.1|24334.1|24329.1|24339.1|24334.1|24320.1|24315.1|67
1642382240000|2022-01-17 01:17:20|24333.1|24328.1|24335.1|24330.1|24341.1|24336.1|24333.1|24328.1|63
1642382250000|2022-01-17 01:17:30|24334.1|24329.1|24328.1|24323.1|24335.1|24330.1|24327.6|24322.6|34
1642382260000|2022-01-17 01:17:40|24330.1|24325.1|24335.6|24330.6|24335.6|24330.6|24329.6|24324.6|26
1642382270000|2022-01-17 01:17:50|24333.6|24328.6|24333.1|24328.1|24337.6|24332.6|24332.6|24327.6|18
1642382280000|2022-01-17 01:18:00|24335.1|24330.1|24326.6|24321.6|24336.1|24331.1|24323.6|24318.6|42
1642382290000|2022-01-17 01:18:10|24326.1|24321.1|24331.1|24326.1|24331.6|24326.6|24326.1|24321.1|10
1642382300000|2022-01-17 01:18:20|24332.6|24327.6|24337.1|24332.1|24338.6|24333.6|24332.1|24327.1|41
1642382310000|2022-01-17 01:18:30|24337.6|24332.6|24329.6|24324.6|24339.1|24334.1|24328.6|24323.6|35
1642382320000|2022-01-17 01:18:40|24330.1|24325.1|24334.1|24329.1|24334.1|24329.1|24329.1|24324.1|26
1642382330000|2022-01-17 01:18:50|24333.6|24328.6|24329.6|24324.6|24335.1|24330.1|24329.1|24324.1|40
1642382340000|2022-01-17 01:19:00|24330.1|24325.1|24337.1|24332.1|24337.1|24332.1|24328.1|24323.1|27
1642382350000|2022-01-17 01:19:10|24340.1|24335.1|24337.1|24332.1|24340.1|24335.1|24334.6|24329.6|82
1642382360000|2022-01-17 01:19:20|24338.1|24333.1|24339.6|24334.6|24339.6|24334.6|24335.1|24330.1|16
1642382370000|2022-01-17 01:19:30|24339.1|24334.1|24341.6|24336.6|24342.1|24337.1|24339.1|24334.1|20
1642382380000|2022-01-17 01:19:40|24342.6|24337.6|24347.1|24342.1|24347.1|24342.1|24342.1|24337.1|61
1642382390000|2022-01-17 01:19:50|24346.6|24341.6|24343.6|24338.6|24352.6|24347.6|24341.6|24336.6|54
1642382400000|2022-01-17 01:20:00|24343.1|24338.1|24333.6|24328.6|24343.6|24338.6|24331.1|24326.1|89
1642382410000|2022-01-17 01:20:10|24333.1|24328.1|24331.6|24326.6|24334.6|24329.6|24331.1|24326.1|25
1642382420000|2022-01-17 01:20:20|24331.1|24326.1|24322.1|24317.1|24331.1|24326.1|24321.6|24316.6|59
1642382430000|2022-01-17 01:20:30|24322.6|24317.6|24319.1|24314.1|24324.1|24319.1|24318.6|24313.6|46
1642382440000|2022-01-17 01:20:40|24321.1|24316.1|24318.1|24313.1|24323.6|24318.6|24317.1|24312.1|34
1642382450000|2022-01-17 01:20:50|24318.6|24313.6|24320.6|24315.6|24320.6|24315.6|24314.6|24309.6|37
1642382460000|2022-01-17 01:21:00|24319.6|24314.6|24323.6|24318.6|24323.6|24318.6|24314.6|24309.6|56
1642382470000|2022-01-17 01:21:10|24323.1|24318.1|24327.6|24322.6|24328.6|24323.6|24322.1|24317.1|22
1642382480000|2022-01-17 01:21:20|24326.6|24321.6|24332.1|24327.1|24334.1|24329.1|24325.1|24320.1|80
1642382490000|2022-01-17 01:21:30|24332.6|24327.6|24330.1|24325.1|24333.6|24328.6|24329.6|24324.6|8
1642382500000|2022-01-17 01:21:40|24333.6|24328.6|24338.1|24333.1|24338.1|24333.1|24331.6|24326.6|47
1642382510000|2022-01-17 01:21:50|24338.6|24333.6|24335.1|24330.1|24338.6|24333.6|24333.1|24328.1|30
1642382520000|2022-01-17 01:22:00|24334.6|24329.6|24337.6|24332.6|24338.6|24333.6|24331.6|24326.6|65
1642382530000|2022-01-17 01:22:10|24338.1|24333.1|24328.6|24323.6|24338.1|24333.1|24328.6|24323.6|29
1642382540000|2022-01-17 01:22:20|24329.1|24324.1|24331.6|24326.6|24334.1|24329.1|24327.1|24322.1|21
1642382550000|2022-01-17 01:22:30|24332.1|24327.1|24333.1|24328.1|24335.6|24330.6|24332.1|24327.1|11
1642382560000|2022-01-17 01:22:40|24333.6|24328.6|24340.1|24335.1|24341.1|24336.1|24333.6|24328.6|57
1642382570000|2022-01-17 01:22:50|24343.6|24338.6|24335.6|24330.6|24343.6|24338.6|24334.6|24329.6|48
1642382580000|2022-01-17 01:23:00|24335.1|24330.1|24328.6|24323.6|24335.1|24330.1|24328.6|24323.6|42
1642382590000|2022-01-17 01:23:10|24329.1|24324.1|24324.1|24319.1|24329.1|24324.1|24322.6|24317.6|24
1642382600000|2022-01-17 01:23:20|24323.6|24318.6|24323.1|24318.1|24325.6|24320.6|24323.1|24318.1|12
1642382610000|2022-01-17 01:23:30|24323.6|24318.6|24327.1|24322.1|24327.1|24322.1|24323.1|24318.1|13
1642382620000|2022-01-17 01:23:40|24327.6|24322.6|24329.6|24324.6|24331.6|24326.6|24327.1|24322.1|26
1642382630000|2022-01-17 01:23:50|24330.1|24325.1|24320.1|24315.1|24330.1|24325.1|24318.1|24313.1|76
1642382640000|2022-01-17 01:24:00|24320.6|24315.6|24321.6|24316.6|24322.1|24317.1|24320.6|24315.6|10
1642382650000|2022-01-17 01:24:10|24322.1|24317.1|24321.1|24316.1|24323.1|24318.1|24319.1|24314.1|14
1642382660000|2022-01-17 01:24:20|24321.6|24316.6|24329.1|24324.1|24329.6|24324.6|24321.6|24316.6|27
1642382670000|2022-01-17 01:24:30|24328.6|24323.6|24329.1|24324.1|24330.1|24325.1|24326.6|24321.6|11
1642382680000|2022-01-17 01:24:40|24329.6|24324.6|24324.6|24319.6|24329.6|24324.6|24323.6|24318.6|5
1642382690000|2022-01-17 01:24:50|24324.1|24319.1|24319.6|24314.6|24324.1|24319.1|24318.1|24313.1|13
1642382700000|2022-01-17 01:25:00|24320.6|24315.6|24327.1|24322.1|24329.1|24324.1|24317.1|24312.1|49
1642382710000|2022-01-17 01:25:10|24327.6|24322.6|24330.1|24325.1|24330.6|24325.6|24326.1|24321.1|14
1642382720000|2022-01-17 01:25:20|24330.6|24325.6|24336.1|24331.1|24337.1|24332.1|24330.6|24325.6|37
1642382730000|2022-01-17 01:25:30|24335.6|24330.6|24334.1|24329.1|24335.6|24330.6|24331.6|24326.6|15
1642382740000|2022-01-17 01:25:40|24333.1|24328.1|24332.1|24327.1|24333.1|24328.1|24329.1|24324.1|16
1642382750000|2022-01-17 01:25:50|24332.6|24327.6|24333.1|24328.1|24336.6|24331.6|24331.6|24326.6|11
1642382760000|2022-01-17 01:26:00|24333.6|24328.6|24326.6|24321.6|24335.6|24330.6|24326.6|24321.6|54
1642382770000|2022-01-17 01:26:10|24327.6|24322.6|24329.1|24324.1|24331.6|24326.6|24326.6|24321.6|11
1642382780000|2022-01-17 01:26:20|24329.6|24324.6|24334.1|24329.1|24334.1|24329.1|24329.1|24324.1|11
1642382790000|2022-01-17 01:26:30|24334.6|24329.6|24330.6|24325.6|24335.6|24330.6|24330.6|24325.6|17
1642382800000|2022-01-17 01:26:40|24331.1|24326.1|24323.6|24318.6|24331.1|24326.1|24323.6|24318.6|10
1642382810000|2022-01-17 01:26:50|24323.1|24318.1|24323.1|24318.1|24324.1|24319.1|24321.1|24316.1|21
1642382820000|2022-01-17 01:27:00|24324.1|24319.1|24326.6|24321.6|24328.1|24323.1|24321.6|24316.6|10
1642382830000|2022-01-17 01:27:10|24326.1|24321.1|24325.1|24320.1|24327.1|24322.1|24323.6|24318.6|10
1642382840000|2022-01-17 01:27:20|24324.6|24319.6|24328.1|24323.1|24329.1|24324.1|24324.1|24319.1|15
1642382850000|2022-01-17 01:27:30|24326.1|24321.1|24332.1|24327.1|24332.1|24327.1|24324.6|24319.6|27
1642382860000|2022-01-17 01:27:40|24331.6|24326.6|24330.6|24325.6|24332.1|24327.1|24329.6|24324.6|8
1642382870000|2022-01-17 01:27:50|24331.1|24326.1|24335.6|24330.6|24337.6|24332.6|24331.1|24326.1|40
1642382880000|2022-01-17 01:28:00|24335.1|24330.1|24328.1|24323.1|24335.1|24330.1|24327.6|24322.6|32
1642382890000|2022-01-17 01:28:10|24329.6|24324.6|24331.1|24326.1|24331.6|24326.6|24327.1|24322.1|56
1642382900000|2022-01-17 01:28:20|24330.6|24325.6|24332.1|24327.1|24332.1|24327.1|24326.6|24321.6|16
1642382910000|2022-01-17 01:28:30|24333.1|24328.1|24335.1|24330.1|24335.6|24330.6|24333.1|24328.1|15
1642382920000|2022-01-17 01:28:40|24335.6|24330.6|24332.6|24327.6|24335.6|24330.6|24331.6|24326.6|12
1642382930000|2022-01-17 01:28:50|24333.1|24328.1|24336.1|24331.1|24336.6|24331.6|24332.6|24327.6|13
1642382940000|2022-01-17 01:29:00|24336.6|24331.6|24335.6|24330.6|24339.1|24334.1|24333.6|24328.6|44
1642382950000|2022-01-17 01:29:10|24336.1|24331.1|24345.1|24340.1|24345.1|24340.1|24336.1|24331.1|32
1642382960000|2022-01-17 01:29:20|24344.6|24339.6|24343.6|24338.6|24349.1|24344.1|24343.1|24338.1|86
1642382970000|2022-01-17 01:29:30|24343.1|24338.1|24349.1|24344.1|24351.1|24346.1|24342.6|24337.6|54
1642382980000|2022-01-17 01:29:40|24349.6|24344.6|24351.1|24346.1|24352.1|24347.1|24347.1|24342.1|60
1642382990000|2022-01-17 01:29:50|24352.6|24347.6|24348.6|24343.6|24353.6|24348.6|24348.6|24343.6|55
1642383000000|2022-01-17 01:30:00|24349.1|24344.1|24340.6|24335.6|24354.1|24349.1|24335.1|24330.1|421
1642383010000|2022-01-17 01:30:10|24343.1|24338.1|24336.1|24331.1|24348.1|24343.1|24334.1|24329.1|205
1642383020000|2022-01-17 01:30:20|24335.1|24330.1|24326.6|24321.6|24338.1|24333.1|24323.6|24318.6|163
1642383030000|2022-01-17 01:30:30|24327.1|24322.1|24309.1|24304.1|24327.6|24322.6|24308.1|24303.1|273
1642383040000|2022-01-17 01:30:40|24311.1|24306.1|24324.1|24319.1|24324.1|24319.1|24301.6|24296.6|268
1642383050000|2022-01-17 01:30:50|24325.1|24320.1|24317.1|24312.1|24325.6|24320.6|24309.1|24304.1|104
1642383060000|2022-01-17 01:31:00|24319.6|24314.6|24327.6|24322.6|24334.6|24329.6|24319.6|24314.6|218
1642383070000|2022-01-17 01:31:10|24326.1|24321.1|24363.1|24358.1|24364.1|24359.1|24324.6|24319.6|336
1642383080000|2022-01-17 01:31:20|24361.6|24356.6|24366.1|24361.1|24374.1|24369.1|24361.6|24356.6|344
1642383090000|2022-01-17 01:31:30|24365.1|24360.1|24378.1|24373.1|24379.1|24374.1|24360.1|24355.1|236
1642383100000|2022-01-17 01:31:40|24383.1|24378.1|24381.1|24376.1|24393.1|24388.1|24381.1|24376.1|283
1642383110000|2022-01-17 01:31:50|24380.1|24375.1|24381.1|24376.1|24382.1|24377.1|24376.1|24371.1|119
1642383120000|2022-01-17 01:32:00|24384.6|24379.6|24373.1|24368.1|24386.1|24381.1|24370.1|24365.1|171
1642383130000|2022-01-17 01:32:10|24377.6|24372.6|24379.6|24374.6|24384.6|24379.6|24373.1|24368.1|196
1642383140000|2022-01-17 01:32:20|24380.1|24375.1|24374.1|24369.1|24382.6|24377.6|24368.1|24363.1|155
1642383150000|2022-01-17 01:32:30|24370.6|24365.6|24365.1|24360.1|24371.1|24366.1|24363.1|24358.1|147
1642383160000|2022-01-17 01:32:40|24363.6|24358.6|24355.1|24350.1|24366.6|24361.6|24350.1|24345.1|152
1642383170000|2022-01-17 01:32:50|24354.6|24349.6|24367.1|24362.1|24367.1|24362.1|24354.1|24349.1|113
1642383180000|2022-01-17 01:33:00|24369.1|24364.1|24358.1|24353.1|24373.1|24368.1|24356.6|24351.6|103
1642383190000|2022-01-17 01:33:10|24362.6|24357.6|24353.1|24348.1|24362.6|24357.6|24347.1|24342.1|98
1642383200000|2022-01-17 01:33:20|24353.6|24348.6|24351.1|24346.1|24358.6|24353.6|24347.1|24342.1|118
1642383210000|2022-01-17 01:33:30|24357.1|24352.1|24353.1|24348.1|24357.1|24352.1|24345.6|24340.6|217
1642383220000|2022-01-17 01:33:40|24355.6|24350.6|24348.1|24343.1|24355.6|24350.6|24347.6|24342.6|86
1642383230000|2022-01-17 01:33:50|24347.1|24342.1|24349.6|24344.6|24357.6|24352.6|24343.6|24338.6|158
1642383240000|2022-01-17 01:34:00|24347.6|24342.6|24336.1|24331.1|24352.6|24347.6|24328.6|24323.6|254
1642383250000|2022-01-17 01:34:10|24338.1|24333.1|24341.1|24336.1|24348.1|24343.1|24338.1|24333.1|98
1642383260000|2022-01-17 01:34:20|24340.6|24335.6|24326.6|24321.6|24340.6|24335.6|24325.1|24320.1|91
1642383270000|2022-01-17 01:34:30|24327.6|24322.6|24324.6|24319.6|24328.1|24323.1|24316.6|24311.6|194
1642383280000|2022-01-17 01:34:40|24324.1|24319.1|24339.6|24334.6|24341.1|24336.1|24323.6|24318.6|163
1642383290000|2022-01-17 01:34:50|24340.1|24335.1|24340.6|24335.6|24340.6|24335.6|24334.1|24329.1|75
1642383300000|2022-01-17 01:35:00|24341.1|24336.1|24341.6|24336.6|24348.6|24343.6|24337.1|24332.1|127
1642383310000|2022-01-17 01:35:10|24343.6|24338.6|24340.1|24335.1|24345.6|24340.6|24338.1|24333.1|88
1642383320000|2022-01-17 01:35:20|24340.6|24335.6|24311.1|24306.1|24340.6|24335.6|24311.1|24306.1|140
1642383330000|2022-01-17 01:35:30|24312.1|24307.1|24313.1|24308.1|24318.1|24313.1|24309.1|24304.1|157
1642383340000|2022-01-17 01:35:40|24312.1|24307.1|24306.1|24301.1|24316.1|24311.1|24306.1|24301.1|148
1642383350000|2022-01-17 01:35:50|24304.6|24299.6|24300.6|24295.6|24306.1|24301.1|24298.1|24293.1|203
1642383360000|2022-01-17 01:36:00|24302.6|24297.6|24299.6|24294.6|24309.1|24304.1|24295.1|24290.1|260
1642383370000|2022-01-17 01:36:10|24300.1|24295.1|24316.6|24311.6|24322.6|24317.6|24300.1|24295.1|174
1642383380000|2022-01-17 01:36:20|24316.1|24311.1|24314.1|24309.1|24320.1|24315.1|24314.1|24309.1|55
1642383390000|2022-01-17 01:36:30|24315.1|24310.1|24291.1|24286.1|24315.1|24310.1|24291.1|24286.1|167
1642383400000|2022-01-17 01:36:40|24293.1|24288.1|24271.1|24266.1|24294.1|24289.1|24271.1|24266.1|327
1642383410000|2022-01-17 01:36:50|24269.1|24264.1|24263.1|24258.1|24269.1|24264.1|24261.1|24256.1|253
1642383420000|2022-01-17 01:37:00|24264.1|24259.1|24277.1|24272.1|24277.1|24272.1|24262.1|24257.1|189
1642383430000|2022-01-17 01:37:10|24279.1|24274.1|24276.1|24271.1|24285.1|24280.1|24276.1|24271.1|94
1642383440000|2022-01-17 01:37:20|24275.1|24270.1|24281.1|24276.1|24285.1|24280.1|24273.6|24268.6|89
1642383450000|2022-01-17 01:37:30|24281.6|24276.6|24288.1|24283.1|24290.6|24285.6|24278.6|24273.6|109
1642383460000|2022-01-17 01:37:40|24290.6|24285.6|24290.1|24285.1|24298.1|24293.1|24289.1|24284.1|124
1642383470000|2022-01-17 01:37:50|24291.1|24286.1|24289.6|24284.6|24296.1|24291.1|24287.6|24282.6|122
1642383480000|2022-01-17 01:38:00|24290.1|24285.1|24279.6|24274.6|24297.6|24292.6|24278.1|24273.1|185
1642383490000|2022-01-17 01:38:10|24282.1|24277.1|24276.1|24271.1|24284.1|24279.1|24276.1|24271.1|104
1642383500000|2022-01-17 01:38:20|24275.1|24270.1|24282.1|24277.1|24286.1|24281.1|24275.1|24270.1|63
1642383510000|2022-01-17 01:38:30|24278.6|24273.6|24288.1|24283.1|24288.1|24283.1|24277.6|24272.6|81
1642383520000|2022-01-17 01:38:40|24286.1|24281.1|24300.1|24295.1|24301.1|24296.1|24283.1|24278.1|73
1642383530000|2022-01-17 01:38:50|24299.1|24294.1|24292.6|24287.6|24299.1|24294.1|24282.1|24277.1|101
1642383540000|2022-01-17 01:39:00|24294.6|24289.6|24280.1|24275.1|24294.6|24289.6|24278.1|24273.1|89
1642383550000|2022-01-17 01:39:10|24279.1|24274.1|24282.6|24277.6|24288.6|24283.6|24279.1|24274.1|49
1642383560000|2022-01-17 01:39:20|24280.6|24275.6|24282.1|24277.1|24282.1|24277.1|24272.1|24267.1|100
1642383570000|2022-01-17 01:39:30|24281.1|24276.1|24276.1|24271.1|24281.1|24276.1|24275.1|24270.1|59
1642383580000|2022-01-17 01:39:40|24275.1|24270.1|24274.6|24269.6|24282.6|24277.6|24273.1|24268.1|58
1642383590000|2022-01-17 01:39:50|24275.1|24270.1|24280.1|24275.1|24283.1|24278.1|24274.1|24269.1|74
1642383600000|2022-01-17 01:40:00|24279.1|24274.1|24267.6|24262.6|24283.1|24278.1|24261.1|24256.1|161
1642383610000|2022-01-17 01:40:10|24267.1|24262.1|24269.1|24264.1|24269.1|24264.1|24262.6|24257.6|105
1642383620000|2022-01-17 01:40:20|24267.6|24262.6|24269.1|24264.1|24274.1|24269.1|24265.1|24260.1|67
1642383630000|2022-01-17 01:40:30|24267.1|24262.1|24289.6|24284.6|24291.6|24286.6|24267.1|24262.1|153
1642383640000|2022-01-17 01:40:40|24288.1|24283.1|24297.1|24292.1|24297.1|24292.1|24286.6|24281.6|75
1642383650000|2022-01-17 01:40:50|24299.6|24294.6|24301.6|24296.6|24302.1|24297.1|24295.1|24290.1|96
1642383660000|2022-01-17 01:41:00|24301.1|24296.1|24301.1|24296.1|24310.6|24305.6|24297.1|24292.1|251
1642383670000|2022-01-17 01:41:10|24302.6|24297.6|24298.1|24293.1|24305.1|24300.1|24295.6|24290.6|142
1642383680000|2022-01-17 01:41:20|24297.1|24292.1|24288.1|24283.1|24299.1|24294.1|24284.1|24279.1|106
1642383690000|2022-01-17 01:41:30|24289.6|24284.6|24296.1|24291.1|24296.1|24291.1|24287.1|24282.1|102
1642383700000|2022-01-17 01:41:40|24296.6|24291.6|24294.6|24289.6|24298.1|24293.1|24290.1|24285.1|48
1642383710000|2022-01-17 01:41:50|24297.1|24292.1|24300.6|24295.6|24305.1|24300.1|24297.1|24292.1|142
1642383720000|2022-01-17 01:42:00|24301.1|24296.1|24316.6|24311.6|24317.6|24312.6|24301.1|24296.1|153
1642383730000|2022-01-17 01:42:10|24316.1|24311.1|24314.1|24309.1|24320.1|24315.1|24312.6|24307.6|93
1642383740000|2022-01-17 01:42:20|24315.1|24310.1|24312.1|24307.1|24316.6|24311.6|24309.1|24304.1|52
1642383750000|2022-01-17 01:42:30|24310.6|24305.6|24307.6|24302.6|24314.1|24309.1|24305.6|24300.6|56
1642383760000|2022-01-17 01:42:40|24308.6|24303.6|24315.1|24310.1|24316.1|24311.1|24299.1|24294.1|96
1642383770000|2022-01-17 01:42:50|24314.6|24309.6|24316.1|24311.1|24323.1|24318.1|24311.1|24306.1|86
1642383780000|2022-01-17 01:43:00|24315.6|24310.6|24307.6|24302.6|24315.6|24310.6|24305.1|24300.1|79
1642383790000|2022-01-17 01:43:10|24304.1|24299.1|24303.6|24298.6|24307.6|24302.6|24302.1|24297.1|51
1642383800000|2022-01-17 01:43:20|24304.1|24299.1|24308.1|24303.1|24308.1|24303.1|24299.1|24294.1|55
1642383810000|2022-01-17 01:43:30|24307.1|24302.1|24309.1|24304.1|24312.1|24307.1|24307.1|24302.1|44
1642383820000|2022-01-17 01:43:40|24309.6|24304.6|24319.1|24314.1|24322.6|24317.6|24309.6|24304.6|69
1642383830000|2022-01-17 01:43:50|24318.6|24313.6|24318.1|24313.1|24322.6|24317.6|24316.1|24311.1|52
1642383840000|2022-01-17 01:44:00|24316.1|24311.1|24322.1|24317.1|24327.1|24322.1|24315.1|24310.1|127
1642383850000|2022-01-17 01:44:10|24321.1|24316.1|24321.6|24316.6|24324.6|24319.6|24318.1|24313.1|196
1642383860000|2022-01-17 01:44:20|24322.1|24317.1|24312.1|24307.1|24322.6|24317.6|24311.1|24306.1|98
1642383870000|2022-01-17 01:44:30|24311.6|24306.6|24303.1|24298.1|24311.6|24306.6|24302.1|24297.1|108
1642383880000|2022-01-17 01:44:40|24304.1|24299.1|24297.6|24292.6|24304.1|24299.1|24293.1|24288.1|94
1642383890000|2022-01-17 01:44:50|24298.1|24293.1|24298.1|24293.1|24300.1|24295.1|24296.6|24291.6|57
1642383900000|2022-01-17 01:45:00|24297.1|24292.1|24287.1|24282.1|24297.1|24292.1|24283.1|24278.1|159
1642383910000|2022-01-17 01:45:10|24286.1|24281.1|24282.1|24277.1|24286.1|24281.1|24271.6|24266.6|182
1642383920000|2022-01-17 01:45:20|24284.6|24279.6|24274.6|24269.6|24285.1|24280.1|24274.1|24269.1|56
1642383930000|2022-01-17 01:45:30|24273.1|24268.1|24279.6|24274.6|24282.1|24277.1|24270.1|24265.1|103
1642383940000|2022-01-17 01:45:40|24279.1|24274.1|24274.6|24269.6|24280.1|24275.1|24274.1|24269.1|39
1642383950000|2022-01-17 01:45:50|24273.1|24268.1|24281.6|24276.6|24281.6|24276.6|24270.6|24265.6|69
1642383960000|2022-01-17 01:46:00|24281.1|24276.1|24269.6|24264.6|24285.1|24280.1|24268.6|24263.6|125
1642383970000|2022-01-17 01:46:10|24271.6|24266.6|24264.1|24259.1|24273.1|24268.1|24262.1|24257.1|207
1642383980000|2022-01-17 01:46:20|24263.1|24258.1|24244.6|24239.6|24263.1|24258.1|24244.1|24239.1|367
1642383990000|2022-01-17 01:46:30|24245.1|24240.1|24248.1|24243.1|24252.1|24247.1|24244.1|24239.1|144
1642384000000|2022-01-17 01:46:40|24248.6|24243.6|24259.1|24254.1|24261.1|24256.1|24248.1|24243.1|74
1642384010000|2022-01-17 01:46:50|24257.6|24252.6|24261.6|24256.6|24263.1|24258.1|24257.1|24252.1|49
1642384020000|2022-01-17 01:47:00|24263.1|24258.1|24272.1|24267.1|24272.1|24267.1|24262.1|24257.1|70
1642384030000|2022-01-17 01:47:10|24271.1|24266.1|24258.6|24253.6|24271.6|24266.6|24258.6|24253.6|61
1642384040000|2022-01-17 01:47:20|24257.6|24252.6|24268.6|24263.6|24271.1|24266.1|24257.6|24252.6|70
1642384050000|2022-01-17 01:47:30|24269.1|24264.1|24271.1|24266.1|24274.6|24269.6|24266.1|24261.1|57
1642384060000|2022-01-17 01:47:40|24270.6|24265.6|24265.6|24260.6|24273.1|24268.1|24262.6|24257.6|54
1642384070000|2022-01-17 01:47:50|24264.1|24259.1|24258.4|24253.4|24265.4|24260.4|24257.9|24252.9|88
1642384080000|2022-01-17 01:48:00|24258.9|24253.9|24251.9|24246.9|24260.4|24255.4|24250.9|24245.9|120
1642384090000|2022-01-17 01:48:10|24250.9|24245.9|24246.9|24241.9|24250.9|24245.9|24241.9|24236.9|194
1642384100000|2022-01-17 01:48:20|24242.9|24237.9|24238.9|24233.9|24247.4|24242.4|24238.9|24233.9|155
1642384110000|2022-01-17 01:48:30|24239.9|24234.9|24236.9|24231.9|24241.9|24236.9|24232.9|24227.9|165
1642384120000|2022-01-17 01:48:40|24237.4|24232.4|24238.9|24233.9|24241.4|24236.4|24233.4|24228.4|80
1642384130000|2022-01-17 01:48:50|24237.4|24232.4|24239.4|24234.4|24241.9|24236.9|24235.4|24230.4|65
1642384140000|2022-01-17 01:49:00|24237.9|24232.9|24236.4|24231.4|24243.9|24238.9|24236.4|24231.4|95
1642384150000|2022-01-17 01:49:10|24232.9|24227.9|24226.9|24221.9|24233.4|24228.4|24226.9|24221.9|180
1642384160000|2022-01-17 01:49:20|24227.4|24222.4|24229.4|24224.4|24229.4|24224.4|24223.4|24218.4|125
1642384170000|2022-01-17 01:49:30|24228.4|24223.4|24230.4|24225.4|24235.9|24230.9|24224.9|24219.9|74
1642384180000|2022-01-17 01:49:40|24230.9|24225.9|24237.4|24232.4|24238.9|24233.9|24230.9|24225.9|42
1642384190000|2022-01-17 01:49:50|24237.9|24232.9|24236.4|24231.4|24238.9|24233.9|24232.9|24227.9|49
1642384200000|2022-01-17 01:50:00|24234.4|24229.4|24242.9|24237.9|24243.4|24238.4|24234.4|24229.4|78
1642384210000|2022-01-17 01:50:10|24242.4|24237.4|24234.4|24229.4|24242.4|24237.4|24230.4|24225.4|81
1642384220000|2022-01-17 01:50:20|24231.4|24226.4|24226.4|24221.4|24232.4|24227.4|24225.9|24220.9|68
1642384230000|2022-01-17 01:50:30|24227.9|24222.9|24227.4|24222.4|24229.4|24224.4|24219.9|24214.9|117
1642384240000|2022-01-17 01:50:40|24227.9|24222.9|24232.4|24227.4|24232.4|24227.4|24226.4|24221.4|60
1642384250000|2022-01-17 01:50:50|24234.4|24229.4|24234.9|24229.9|24235.9|24230.9|24226.9|24221.9|79
1642384260000|2022-01-17 01:51:00|24234.4|24229.4|24223.4|24218.4|24234.4|24229.4|24223.4|24218.4|79
1642384270000|2022-01-17 01:51:10|24222.4|24217.4|24232.4|24227.4|24232.4|24227.4|24220.9|24215.9|57
1642384280000|2022-01-17 01:51:20|24233.4|24228.4|24233.4|24228.4|24236.4|24231.4|24231.9|24226.9|49
1642384290000|2022-01-17 01:51:30|24232.9|24227.9|24235.4|24230.4|24236.9|24231.9|24230.9|24225.9|51
1642384300000|2022-01-17 01:51:40|24236.4|24231.4|24238.4|24233.4|24244.4|24239.4|24236.4|24231.4|147
1642384310000|2022-01-17 01:51:50|24236.9|24231.9|24240.4|24235.4|24240.4|24235.4|24231.9|24226.9|57
1642384320000|2022-01-17 01:52:00|24238.4|24233.4|24246.9|24241.9|24251.4|24246.4|24235.9|24230.9|72
1642384330000|2022-01-17 01:52:10|24247.4|24242.4|24252.9|24247.9|24254.4|24249.4|24246.4|24241.4|120
1642384340000|2022-01-17 01:52:20|24253.4|24248.4|24255.4|24250.4|24258.9|24253.9|24251.4|24246.4|69
1642384350000|2022-01-17 01:52:30|24256.4|24251.4|24258.4|24253.4|24259.9|24254.9|24254.9|24249.9|73
1642384360000|2022-01-17 01:52:40|24258.9|24253.9|24260.4|24255.4|24264.4|24259.4|24257.9|24252.9|76
1642384370000|2022-01-17 01:52:50|24261.4|24256.4|24263.4|24258.4|24264.4|24259.4|24260.9|24255.9|48
1642384380000|2022-01-17 01:53:00|24264.4|24259.4|24249.4|24244.4|24264.4|24259.4|24247.9|24242.9|124
1642384390000|2022-01-17 01:53:10|24250.4|24245.4|24243.9|24238.9|24250.9|24245.9|24242.9|24237.9|55
1642384400000|2022-01-17 01:53:20|24244.9|24239.9|24250.4|24245.4|24251.4|24246.4|24244.9|24239.9|46
1642384410000|2022-01-17 01:53:30|24247.9|24242.9|24241.4|24236.4|24249.4|24244.4|24239.4|24234.4|44
1642384420000|2022-01-17 01:53:40|24240.9|24235.9|24243.4|24238.4|24249.4|24244.4|24236.9|24231.9|64
1642384430000|2022-01-17 01:53:50|24242.9|24237.9|24237.4|24232.4|24243.9|24238.9|24237.4|24232.4|43
1642384440000|2022-01-17 01:54:00|24237.9|24232.9|24245.9|24240.9|24247.9|24242.9|24236.9|24231.9|74
1642384450000|2022-01-17 01:54:10|24246.4|24241.4|24251.9|24246.9|24256.4|24251.4|24246.4|24241.4|86
1642384460000|2022-01-17 01:54:20|24252.4|24247.4|24254.9|24249.9|24256.9|24251.9|24251.4|24246.4|40
1642384470000|2022-01-17 01:54:30|24253.4|24248.4|24252.4|24247.4|24254.4|24249.4|24248.4|24243.4|38
1642384480000|2022-01-17 01:54:40|24251.9|24246.9|24242.4|24237.4|24251.9|24246.9|24240.4|24235.4|77
1642384490000|2022-01-17 01:54:50|24241.9|24236.9|24244.4|24239.4|24246.4|24241.4|24240.4|24235.4|75
1642384500000|2022-01-17 01:55:00|24243.9|24238.9|24230.4|24225.4|24243.9|24238.9|24230.4|24225.4|79
1642384510000|2022-01-17 01:55:10|24229.9|24224.9|24229.9|24224.9|24231.4|24226.4|24226.4|24221.4|84
1642384520000|2022-01-17 01:55:20|24229.4|24224.4|24232.9|24227.9|24235.4|24230.4|24227.9|24222.9|53
1642384530000|2022-01-17 01:55:30|24233.4|24228.4|24229.9|24224.9|24234.4|24229.4|24228.4|24223.4|50
1642384540000|2022-01-17 01:55:40|24230.4|24225.4|24227.9|24222.9|24234.9|24229.9|24226.9|24221.9|39
1642384550000|2022-01-17 01:55:50|24228.4|24223.4|24227.4|24222.4|24229.9|24224.9|24223.9|24218.9|79
1642384560000|2022-01-17 01:56:00|24226.4|24221.4|24236.4|24231.4|24236.4|24231.4|24223.4|24218.4|54
1642384570000|2022-01-17 01:56:10|24236.9|24231.9|24247.4|24242.4|24247.4|24242.4|24233.4|24228.4|76
1642384580000|2022-01-17 01:56:20|24247.9|24242.9|24250.4|24245.4|24250.4|24245.4|24245.4|24240.4|72
1642384590000|2022-01-17 01:56:30|24249.9|24244.9|24250.4|24245.4|24253.9|24248.9|24248.4|24243.4|54
1642384600000|2022-01-17 01:56:40|24250.9|24245.9|24244.4|24239.4|24250.9|24245.9|24244.4|24239.4|50
1642384610000|2022-01-17 01:56:50|24243.4|24238.4|24231.4|24226.4|24243.4|24238.4|24231.4|24226.4|41
1642384620000|2022-01-17 01:57:00|24231.9|24226.9|24230.4|24225.4|24234.4|24229.4|24228.4|24223.4|78
1642384630000|2022-01-17 01:57:10|24229.4|24224.4|24230.4|24225.4|24236.9|24231.9|24229.4|24224.4|34
1642384640000|2022-01-17 01:57:20|24229.9|24224.9|24236.9|24231.9|24240.9|24235.9|24229.9|24224.9|46
1642384650000|2022-01-17 01:57:30|24235.9|24230.9|24234.4|24229.4|24240.4|24235.4|24233.9|24228.9|43
1642384660000|2022-01-17 01:57:40|24232.4|24227.4|24229.4|24224.4|24234.4|24229.4|24223.9|24218.9|61
1642384670000|2022-01-17 01:57:50|24228.9|24223.9|24228.9|24223.9|24229.9|24224.9|24226.4|24221.4|26
1642384680000|2022-01-17 01:58:00|24227.9|24222.9|24230.4|24225.4|24231.9|24226.9|24222.4|24217.4|48
1642384690000|2022-01-17 01:58:10|24231.4|24226.4|24235.4|24230.4|24235.9|24230.9|24229.4|24224.4|46
1642384700000|2022-01-17 01:58:20|24234.9|24229.9|24239.4|24234.4|24241.9|24236.9|24230.4|24225.4|51
1642384710000|2022-01-17 01:58:30|24238.9|24233.9|24237.4|24232.4|24238.9|24233.9|24235.4|24230.4|23
1642384720000|2022-01-17 01:58:40|24236.9|24231.9|24234.4|24229.4|24236.9|24231.9|24231.9|24226.9|16
1642384730000|2022-01-17 01:58:50|24234.9|24229.9|24230.9|24225.9|24235.9|24230.9|24228.9|24223.9|31
1642384740000|2022-01-17 01:59:00|24230.4|24225.4|24228.9|24223.9|24230.9|24225.9|24226.4|24221.4|49
1642384750000|2022-01-17 01:59:10|24229.9|24224.9|24231.4|24226.4|24231.9|24226.9|24227.4|24222.4|28
1642384760000|2022-01-17 01:59:20|24230.9|24225.9|24239.4|24234.4|24239.4|24234.4|24229.4|24224.4|78
1642384770000|2022-01-17 01:59:30|24238.9|24233.9|24237.4|24232.4|24238.9|24233.9|24233.4|24228.4|59
1642384780000|2022-01-17 01:59:40|24238.4|24233.4|24249.4|24244.4|24250.4|24245.4|24238.4|24233.4|84
1642384790000|2022-01-17 01:59:50|24250.4|24245.4|24253.4|24248.4|24253.4|24248.4|24249.4|24244.4|112
1642384800000|2022-01-17 02:00:00|24254.4|24249.4|24263.4|24258.4|24264.9|24259.9|24253.4|24248.4|188
1642384810000|2022-01-17 02:00:10|24266.4|24261.4|24268.9|24263.9|24271.4|24266.4|24264.9|24259.9|250
1642384820000|2022-01-17 02:00:20|24268.4|24263.4|24254.4|24249.4|24268.9|24263.9|24252.9|24247.9|94
1642384830000|2022-01-17 02:00:30|24255.4|24250.4|24251.9|24246.9|24255.4|24250.4|24249.9|24244.9|92
1642384840000|2022-01-17 02:00:40|24251.4|24246.4|24261.4|24256.4|24261.4|24256.4|24251.4|24246.4|32
1642384850000|2022-01-17 02:00:50|24262.4|24257.4|24276.4|24271.4|24276.4|24271.4|24262.4|24257.4|84
1642384860000|2022-01-17 02:01:00|24275.4|24270.4|24271.9|24266.9|24276.4|24271.4|24266.4|24261.4|85
1642384870000|2022-01-17 02:01:10|24271.4|24266.4|24262.4|24257.4|24272.4|24267.4|24261.9|24256.9|72
1642384880000|2022-01-17 02:01:20|24262.9|24257.9|24274.4|24269.4|24274.4|24269.4|24260.4|24255.4|87
1642384890000|2022-01-17 02:01:30|24273.9|24268.9|24272.9|24267.9|24275.9|24270.9|24268.4|24263.4|58
1642384900000|2022-01-17 02:01:40|24271.4|24266.4|24274.4|24269.4|24274.4|24269.4|24268.4|24263.4|40
1642384910000|2022-01-17 02:01:50|24273.9|24268.9|24261.9|24256.9|24273.9|24268.9|24261.4|24256.4|49
1642384920000|2022-01-17 02:02:00|24263.4|24258.4|24268.4|24263.4|24268.4|24263.4|24259.9|24254.9|61
1642384930000|2022-01-17 02:02:10|24268.9|24263.9|24277.9|24272.9|24277.9|24272.9|24267.9|24262.9|66
1642384940000|2022-01-17 02:02:20|24277.4|24272.4|24281.4|24276.4|24283.9|24278.9|24276.4|24271.4|93
1642384950000|2022-01-17 02:02:30|24283.4|24278.4|24278.4|24273.4|24284.9|24279.9|24278.4|24273.4|63
1642384960000|2022-01-17 02:02:40|24277.9|24272.9|24273.4|24268.4|24278.4|24273.4|24273.4|24268.4|31
1642384970000|2022-01-17 02:02:50|24273.9|24268.9|24280.4|24275.4|24281.9|24276.9|24273.4|24268.4|25
1642384980000|2022-01-17 02:03:00|24276.9|24271.9|24274.4|24269.4|24278.9|24273.9|24272.4|24267.4|61
1642384990000|2022-01-17 02:03:10|24276.9|24271.9|24276.9|24271.9|24277.4|24272.4|24274.9|24269.9|36
1642385000000|2022-01-17 02:03:20|24277.4|24272.4|24276.9|24271.9|24283.4|24278.4|24276.4|24271.4|27
1642385010000|2022-01-17 02:03:30|24277.4|24272.4|24275.4|24270.4|24279.4|24274.4|24274.4|24269.4|35
1642385020000|2022-01-17 02:03:40|24278.9|24273.9|24284.9|24279.9|24284.9|24279.9|24278.9|24273.9|28
1642385030000|2022-01-17 02:03:50|24285.9|24280.9|24290.4|24285.4|24292.4|24287.4|24285.4|24280.4|112
1642385040000|2022-01-17 02:04:00|24290.9|24285.9|24292.9|24287.9|24295.4|24290.4|24288.4|24283.4|66
1642385050000|2022-01-17 02:04:10|24292.4|24287.4|24302.4|24297.4|24304.9|24299.9|24292.4|24287.4|160
1642385060000|2022-01-17 02:04:20|24301.4|24296.4|24298.9|24293.9|24301.9|24296.9|24295.9|24290.9|83
1642385070000|2022-01-17 02:04:30|24297.9|24292.9|24297.9|24292.9|24302.4|24297.4|24295.9|24290.9|49
1642385080000|2022-01-17 02:04:40|24299.4|24294.4|24284.9|24279.9|24300.4|24295.4|24282.9|24277.9|82
1642385090000|2022-01-17 02:04:50|24285.4|24280.4|24281.4|24276.4|24287.9|24282.9|24280.9|24275.9|69
1642385100000|2022-01-17 02:05:00|24279.4|24274.4|24278.4|24273.4|24281.4|24276.4|24275.4|24270.4|106
1642385110000|2022-01-17 02:05:10|24277.9|24272.9|24279.9|24274.9|24281.9|24276.9|24270.4|24265.4|69
1642385120000|2022-01-17 02:05:20|24278.4|24273.4|24274.4|24269.4|24279.4|24274.4|24273.9|24268.9|45
1642385130000|2022-01-17 02:05:30|24274.9|24269.9|24277.9|24272.9|24280.4|24275.4|24272.4|24267.4|49
1642385140000|2022-01-17 02:05:40|24278.4|24273.4|24278.4|24273.4|24281.4|24276.4|24277.4|24272.4|17
1642385150000|2022-01-17 02:05:50|24278.9|24273.9|24283.9|24278.9|24287.4|24282.4|24277.9|24272.9|35
1642385160000|2022-01-17 02:06:00|24285.9|24280.9|24277.9|24272.9|24286.4|24281.4|24274.4|24269.4|61
1642385170000|2022-01-17 02:06:10|24277.4|24272.4|24276.9|24271.9|24278.4|24273.4|24271.9|24266.9|62
1642385180000|2022-01-17 02:06:20|24276.4|24271.4|24272.9|24267.9|24276.9|24271.9|24270.9|24265.9|68
1642385190000|2022-01-17 02:06:30|24273.4|24268.4|24266.9|24261.9|24273.9|24268.9|24266.9|24261.9|43
1642385200000|2022-01-17 02:06:40|24269.4|24264.4|24273.4|24268.4|24274.4|24269.4|24268.9|24263.9|58
1642385210000|2022-01-17 02:06:50|24273.9|24268.9|24269.9|24264.9|24273.9|24268.9|24267.4|24262.4|24
1642385220000|2022-01-17 02:07:00|24269.4|24264.4|24267.4|24262.4|24270.4|24265.4|24263.4|24258.4|64
1642385230000|2022-01-17 02:07:10|24266.9|24261.9|24262.4|24257.4|24269.4|24264.4|24262.4|24257.4|42
1642385240000|2022-01-17 02:07:20|24261.4|24256.4|24265.4|24260.4|24265.9|24260.9|24259.9|24254.9|44
1642385250000|2022-01-17 02:07:30|24265.9|24260.9|24269.9|24264.9|24275.4|24270.4|24265.4|24260.4|61
1642385260000|2022-01-17 02:07:40|24270.4|24265.4|24264.9|24259.9|24273.4|24268.4|24263.4|24258.4|36
1642385270000|2022-01-17 02:07:50|24265.4|24260.4|24264.9|24259.9|24269.4|24264.4|24262.9|24257.9|48
1642385280000|2022-01-17 02:08:00|24262.4|24257.4|24255.9|24250.9|24264.9|24259.9|24255.9|24250.9|55
1642385290000|2022-01-17 02:08:10|24255.4|24250.4|24257.4|24252.4|24257.4|24252.4|24252.9|24247.9|52
1642385300000|2022-01-17 02:08:20|24259.4|24254.4|24263.4|24258.4|24266.4|24261.4|24258.9|24253.9|35
1642385310000|2022-01-17 02:08:30|24263.9|24258.9|24259.4|24254.4|24263.9|24258.9|24258.9|24253.9|18
1642385320000|2022-01-17 02:08:40|24260.9|24255.9|24259.4|24254.4|24264.9|24259.9|24257.9|24252.9|35
1642385330000|2022-01-17 02:08:50|24259.9|24254.9|24260.4|24255.4|24262.4|24257.4|24258.4|24253.4|12
1642385340000|2022-01-17 02:09:00|24259.9|24254.9|24251.4|24246.4|24259.9|24254.9|24250.9|24245.9|58
1642385350000|2022-01-17 02:09:10|24248.4|24243.4|24243.4|24238.4|24250.9|24245.9|24242.4|24237.4|102
1642385360000|2022-01-17 02:09:20|24242.4|24237.4|24238.4|24233.4|24244.4|24239.4|24238.4|24233.4|81
1642385370000|2022-01-17 02:09:30|24237.9|24232.9|24239.9|24234.9|24242.4|24237.4|24233.9|24228.9|164
1642385380000|2022-01-17 02:09:40|24239.4|24234.4|24242.9|24237.9|24243.9|24238.9|24239.4|24234.4|38
1642385390000|2022-01-17 02:09:50|24242.4|24237.4|24238.9|24233.9|24242.4|24237.4|24237.9|24232.9|57
1642385400000|2022-01-17 02:10:00|24238.4|24233.4|24240.9|24235.9|24242.4|24237.4|24232.4|24227.4|95
1642385410000|2022-01-17 02:10:10|24239.9|24234.9|24237.4|24232.4|24242.9|24237.9|24235.9|24230.9|32
1642385420000|2022-01-17 02:10:20|24237.9|24232.9|24233.9|24228.9|24239.4|24234.4|24230.9|24225.9|30
1642385430000|2022-01-17 02:10:30|24234.4|24229.4|24234.9|24229.9|24235.9|24230.9|24233.4|24228.4|49
1642385440000|2022-01-17 02:10:40|24235.9|24230.9|24237.9|24232.9|24241.9|24236.9|24235.4|24230.4|56
1642385450000|2022-01-17 02:10:50|24237.4|24232.4|24244.4|24239.4|24244.4|24239.4|24237.4|24232.4|42
1642385460000|2022-01-17 02:11:00|24242.4|24237.4|24242.9|24237.9|24243.4|24238.4|24235.9|24230.9|41
1642385470000|2022-01-17 02:11:10|24242.4|24237.4|24235.4|24230.4|24242.4|24237.4|24234.9|24229.9|35
1642385480000|2022-01-17 02:11:20|24235.9|24230.9|24240.4|24235.4|24241.4|24236.4|24235.9|24230.9|24
1642385490000|2022-01-17 02:11:30|24239.9|24234.9|24230.9|24225.9|24243.4|24238.4|24230.9|24225.9|50
1642385500000|2022-01-17 02:11:40|24231.9|24226.9|24233.4|24228.4|24235.9|24230.9|24229.4|24224.4|71
1642385510000|2022-01-17 02:11:50|24232.4|24227.4|24233.4|24228.4|24235.4|24230.4|24229.9|24224.9|23
1642385520000|2022-01-17 02:12:00|24234.4|24229.4|24235.4|24230.4|24238.4|24233.4|24228.9|24223.9|53
1642385530000|2022-01-17 02:12:10|24234.9|24229.9|24229.9|24224.9|24235.9|24230.9|24229.9|24224.9|20
1642385540000|2022-01-17 02:12:20|24230.4|24225.4|24235.9|24230.9|24235.9|24230.9|24228.9|24223.9|29
1642385550000|2022-01-17 02:12:30|24236.9|24231.9|24233.4|24228.4|24236.9|24231.9|24232.4|24227.4|32
1642385560000|2022-01-17 02:12:40|24233.9|24228.9|24229.9|24224.9|24235.4|24230.4|24229.4|24224.4|35
1642385570000|2022-01-17 02:12:50|24229.4|24224.4|24227.4|24222.4|24232.4|24227.4|24226.4|24221.4|48
1642385580000|2022-01-17 02:13:00|24227.9|24222.9|24230.9|24225.9|24230.9|24225.9|24225.9|24220.9|61
1642385590000|2022-01-17 02:13:10|24230.4|24225.4|24232.4|24227.4|24233.4|24228.4|24226.9|24221.9|38
1642385600000|2022-01-17 02:13:20|24231.9|24226.9|24236.9|24231.9|24237.4|24232.4|24228.9|24223.9|33
1642385610000|2022-01-17 02:13:30|24237.4|24232.4|24216.4|24211.4|24237.4|24232.4|24214.4|24209.4|638
1642385620000|2022-01-17 02:13:40|24216.9|24211.9|24214.4|24209.4|24217.4|24212.4|24210.9|24205.9|268
1642385630000|2022-01-17 02:13:50|24213.9|24208.9|24216.9|24211.9|24217.9|24212.9|24213.4|24208.4|126
1642385640000|2022-01-17 02:14:00|24216.4|24211.4|24220.4|24215.4|24221.9|24216.9|24211.4|24206.4|251
1642385650000|2022-01-17 02:14:10|24220.9|24215.9|24236.4|24231.4|24236.9|24231.9|24220.9|24215.9|75
1642385660000|2022-01-17 02:14:20|24235.9|24230.9|24237.4|24232.4|24238.4|24233.4|24235.4|24230.4|77
1642385670000|2022-01-17 02:14:30|24236.9|24231.9|24235.9|24230.9|24238.4|24233.4|24233.9|24228.9|44
1642385680000|2022-01-17 02:14:40|24236.4|24231.4|24232.9|24227.9|24236.4|24231.4|24227.9|24222.9|66
1642385690000|2022-01-17 02:14:50|24233.4|24228.4|24230.9|24225.9|24236.9|24231.9|24230.9|24225.9|56
1642385700000|2022-01-17 02:15:00|24231.4|24226.4|24224.4|24219.4|24231.9|24226.9|24224.4|24219.4|59
1642385710000|2022-01-17 02:15:10|24221.9|24216.9|24218.9|24213.9|24222.4|24217.4|24216.4|24211.4|113
1642385720000|2022-01-17 02:15:20|24219.4|24214.4|24220.9|24215.9|24221.4|24216.4|24218.4|24213.4|35
1642385730000|2022-01-17 02:15:30|24221.4|24216.4|24223.4|24218.4|24224.4|24219.4|24214.4|24209.4|53
1642385740000|2022-01-17 02:15:40|24224.4|24219.4|24230.4|24225.4|24230.4|24225.4|24224.4|24219.4|54
1642385750000|2022-01-17 02:15:50|24230.9|24225.9|24230.9|24225.9|24231.4|24226.4|24227.9|24222.9|40
1642385760000|2022-01-17 02:16:00|24231.4|24226.4|24236.9|24231.9|24238.9|24233.9|24231.4|24226.4|68
1642385770000|2022-01-17 02:16:10|24237.9|24232.9|24245.9|24240.9|24245.9|24240.9|24237.9|24232.9|87
1642385780000|2022-01-17 02:16:20|24245.4|24240.4|24249.9|24244.9|24249.9|24244.9|24240.9|24235.9|71
1642385790000|2022-01-17 02:16:30|24251.9|24246.9|24251.9|24246.9|24252.9|24247.9|24249.4|24244.4|82
1642385800000|2022-01-17 02:16:40|24251.4|24246.4|24245.9|24240.9|24251.4|24246.4|24245.4|24240.4|63
1642385810000|2022-01-17 02:16:50|24246.4|24241.4|24252.9|24247.9|24253.9|24248.9|24243.9|24238.9|91
1642385820000|2022-01-17 02:17:00|24252.4|24247.4|24253.4|24248.4|24255.4|24250.4|24252.4|24247.4|46
1642385830000|2022-01-17 02:17:10|24253.9|24248.9|24255.4|24250.4|24255.4|24250.4|24250.9|24245.9|37
1642385840000|2022-01-17 02:17:20|24253.9|24248.9|24245.4|24240.4|24253.9|24248.9|24241.9|24236.9|54
1642385850000|2022-01-17 02:17:30|24245.9|24240.9|24242.9|24237.9|24247.4|24242.4|24242.4|24237.4|23
1642385860000|2022-01-17 02:17:40|24243.4|24238.4|24243.4|24238.4|24245.9|24240.9|24237.9|24232.9|63
1642385870000|2022-01-17 02:17:50|24243.9|24238.9|24243.4|24238.4|24243.9|24238.9|24240.4|24235.4|38
1642385880000|2022-01-17 02:18:00|24244.4|24239.4|24239.4|24234.4|24244.4|24239.4|24237.4|24232.4|30
1642385890000|2022-01-17 02:18:10|24238.4|24233.4|24235.4|24230.4|24238.4|24233.4|24232.9|24227.9|43
1642385900000|2022-01-17 02:18:20|24234.9|24229.9|24227.4|24222.4|24234.9|24229.9|24224.9|24219.9|58
1642385910000|2022-01-17 02:18:30|24226.9|24221.9|24225.9|24220.9|24227.4|24222.4|24222.9|24217.9|29
1642385920000|2022-01-17 02:18:40|24226.4|24221.4|24223.4|24218.4|24227.4|24222.4|24223.4|24218.4|50
1642385930000|2022-01-17 02:18:50|24222.9|24217.9|24217.4|24212.4|24222.9|24217.9|24217.4|24212.4|40
1642385940000|2022-01-17 02:19:00|24218.4|24213.4|24216.9|24211.9|24222.4|24217.4|24216.4|24211.4|48
1642385950000|2022-01-17 02:19:10|24217.4|24212.4|24219.9|24214.9|24219.9|24214.9|24217.4|24212.4|30
1642385960000|2022-01-17 02:19:20|24219.4|24214.4|24218.9|24213.9|24221.9|24216.9|24218.9|24213.9|13
1642385970000|2022-01-17 02:19:30|24218.4|24213.4|24219.9|24214.9|24220.4|24215.4|24215.9|24210.9|30
1642385980000|2022-01-17 02:19:40|24219.4|24214.4|24220.4|24215.4|24222.4|24217.4|24218.4|24213.4|20
1642385990000|2022-01-17 02:19:50|24220.9|24215.9|24219.9|24214.9|24224.4|24219.4|24219.4|24214.4|23
1642386000000|2022-01-17 02:20:00|24221.4|24216.4|24211.9|24206.9|24221.4|24216.4|24211.9|24206.9|78
1642386010000|2022-01-17 02:20:10|24208.9|24203.9|24202.4|24197.4|24208.9|24203.9|24200.9|24195.9|251
1642386020000|2022-01-17 02:20:20|24200.9|24195.9|24215.4|24210.4|24215.9|24210.9|24197.4|24192.4|232
1642386030000|2022-01-17 02:20:30|24214.9|24209.9|24209.4|24204.4|24215.9|24210.9|24208.9|24203.9|60
1642386040000|2022-01-17 02:20:40|24208.4|24203.4|24210.9|24205.9|24211.4|24206.4|24207.4|24202.4|46
1642386050000|2022-01-17 02:20:50|24210.4|24205.4|24201.9|24196.9|24210.4|24205.4|24201.9|24196.9|45
1642386060000|2022-01-17 02:21:00|24200.9|24195.9|24211.9|24206.9|24212.4|24207.4|24198.4|24193.4|85
1642386070000|2022-01-17 02:21:10|24212.4|24207.4|24215.4|24210.4|24218.4|24213.4|24210.9|24205.9|66
1642386080000|2022-01-17 02:21:20|24215.9|24210.9|24219.4|24214.4|24221.4|24216.4|24215.4|24210.4|62
1642386090000|2022-01-17 02:21:30|24216.4|24211.4|24220.4|24215.4|24220.9|24215.9|24213.4|24208.4|64
1642386100000|2022-01-17 02:21:40|24221.4|24216.4|24220.9|24215.9|24222.4|24217.4|24216.4|24211.4|60
1642386110000|2022-01-17 02:21:50|24221.4|24216.4|24223.9|24218.9|24225.4|24220.4|24220.9|24215.9|32
1642386120000|2022-01-17 02:22:00|24224.4|24219.4|24228.9|24223.9|24229.4|24224.4|24222.4|24217.4|61
1642386130000|2022-01-17 02:22:10|24229.9|24224.9|24227.4|24222.4|24230.9|24225.9|24224.4|24219.4|79
1642386140000|2022-01-17 02:22:20|24227.9|24222.9|24227.4|24222.4|24230.9|24225.9|24226.9|24221.9|47
1642386150000|2022-01-17 02:22:30|24227.9|24222.9|24229.9|24224.9|24231.4|24226.4|24227.9|24222.9|20
1642386160000|2022-01-17 02:22:40|24230.4|24225.4|24228.4|24223.4|24230.4|24225.4|24224.4|24219.4|37
1642386170000|2022-01-17 02:22:50|24227.9|24222.9|24228.9|24223.9|24230.4|24225.4|24226.9|24221.9|20
1642386180000|2022-01-17 02:23:00|24228.4|24223.4|24226.4|24221.4|24228.9|24223.9|24220.9|24215.9|40
1642386190000|2022-01-17 02:23:10|24226.9|24221.9|24226.4|24221.4|24226.9|24221.9|24221.9|24216.9|14
1642386200000|2022-01-17 02:23:20|24226.9|24221.9|24235.9|24230.9|24236.4|24231.4|24226.9|24221.9|64
1642386210000|2022-01-17 02:23:30|24236.4|24231.4|24234.4|24229.4|24237.9|24232.9|24233.4|24228.4|30
1642386220000|2022-01-17 02:23:40|24234.9|24229.9|24227.4|24222.4|24236.4|24231.4|24226.4|24221.4|48
1642386230000|2022-01-17 02:23:50|24226.9|24221.9|24231.4|24226.4|24232.4|24227.4|24224.9|24219.9|25
1642386240000|2022-01-17 02:24:00|24230.4|24225.4|24227.4|24222.4|24231.4|24226.4|24226.4|24221.4|44
1642386250000|2022-01-17 02:24:10|24226.9|24221.9|24216.4|24211.4|24226.9|24221.9|24215.9|24210.9|54
1642386260000|2022-01-17 02:24:20|24217.4|24212.4|24215.4|24210.4|24218.4|24213.4|24212.9|24207.9|53
1642386270000|2022-01-17 02:24:30|24215.9|24210.9|24216.9|24211.9|24218.4|24213.4|24212.9|24207.9|12
1642386280000|2022-01-17 02:24:40|24217.4|24212.4|24220.9|24215.9|24220.9|24215.9|24215.4|24210.4|23
1642386290000|2022-01-17 02:24:50|24221.4|24216.4|24219.9|24214.9|24221.4|24216.4|24212.9|24207.9|26
1642386300000|2022-01-17 02:25:00|24219.4|24214.4|24221.9|24216.9|24222.9|24217.9|24217.4|24212.4|24
1642386310000|2022-01-17 02:25:10|24220.4|24215.4|24212.9|24207.9|24221.4|24216.4|24212.9|24207.9|45
1642386320000|2022-01-17 02:25:20|24213.4|24208.4|24210.4|24205.4|24214.9|24209.9|24210.4|24205.4|41
1642386330000|2022-01-17 02:25:30|24209.9|24204.9|24203.4|24198.4|24210.4|24205.4|24203.4|24198.4|111
1642386340000|2022-01-17 02:25:40|24202.9|24197.9|24200.4|24195.4|24203.9|24198.9|24198.4|24193.4|141
1642386350000|2022-01-17 02:25:50|24200.9|24195.9|24205.9|24200.9|24206.9|24201.9|24200.9|24195.9|47
1642386360000|2022-01-17 02:26:00|24206.4|24201.4|24207.4|24202.4|24214.4|24209.4|24206.4|24201.4|119
1642386370000|2022-01-17 02:26:10|24208.4|24203.4|24204.9|24199.9|24212.4|24207.4|24203.9|24198.9|30
1642386380000|2022-01-17 02:26:20|24204.4|24199.4|24205.9|24200.9|24205.9|24200.9|24200.4|24195.4|49
1642386390000|2022-01-17 02:26:30|24207.4|24202.4|24207.4|24202.4|24211.9|24206.9|24203.9|24198.9|38
1642386400000|2022-01-17 02:26:40|24207.9|24202.9|24207.9|24202.9|24209.4|24204.4|24205.4|24200.4|32
1642386410000|2022-01-17 02:26:50|24209.4|24204.4|24205.9|24200.9|24209.4|24204.4|24204.4|24199.4|42
1642386420000|2022-01-17 02:27:00|24205.4|24200.4|24204.4|24199.4|24207.9|24202.9|24203.4|24198.4|38
1642386430000|2022-01-17 02:27:10|24204.9|24199.9|24206.9|24201.9|24206.9|24201.9|24203.9|24198.9|27
1642386440000|2022-01-17 02:27:20|24207.4|24202.4|24208.9|24203.9|24212.4|24207.4|24204.9|24199.9|37
1642386450000|2022-01-17 02:27:30|24209.9|24204.9|24208.4|24203.4|24211.4|24206.4|24208.4|24203.4|25
1642386460000|2022-01-17 02:27:40|24208.9|24203.9|24207.9|24202.9|24209.9|24204.9|24205.9|24200.9|16
1642386470000|2022-01-17 02:27:50|24207.4|24202.4|24208.4|24203.4|24209.9|24204.9|24206.9|24201.9|22
1642386480000|2022-01-17 02:28:00|24208.9|24203.9|24202.4|24197.4|24208.9|24203.9|24199.9|24194.9|56
1642386490000|2022-01-17 02:28:10|24201.9|24196.9|24203.4|24198.4|24203.4|24198.4|24200.9|24195.9|17
1642386500000|2022-01-17 02:28:20|24202.9|24197.9|24205.9|24200.9|24206.4|24201.4|24202.4|24197.4|27
1642386510000|2022-01-17 02:28:30|24205.4|24200.4|24205.9|24200.9|24209.9|24204.9|24205.4|24200.4|36
1642386520000|2022-01-17 02:28:40|24206.4|24201.4|24207.4|24202.4|24212.4|24207.4|24205.4|24200.4|36
1642386530000|2022-01-17 02:28:50|24206.9|24201.9|24206.4|24201.4|24207.9|24202.9|24204.9|24199.9|17
1642386540000|2022-01-17 02:29:00|24206.9|24201.9|24211.9|24206.9|24213.4|24208.4|24204.9|24199.9|53
1642386550000|2022-01-17 02:29:10|24211.4|24206.4|24206.4|24201.4|24212.4|24207.4|24203.9|24198.9|22
1642386560000|2022-01-17 02:29:20|24207.4|24202.4|24204.9|24199.9|24210.9|24205.9|24203.9|24198.9|22
1642386570000|2022-01-17 02:29:30|24204.4|24199.4|24201.4|24196.4|24204.4|24199.4|24199.9|24194.9|49
1642386580000|2022-01-17 02:29:40|24201.9|24196.9|24196.9|24191.9|24201.9|24196.9|24196.9|24191.9|54
1642386590000|2022-01-17 02:29:50|24194.9|24189.9|24196.4|24191.4|24196.9|24191.9|24190.4|24185.4|126
1642386600000|2022-01-17 02:30:00|24198.4|24193.4|24197.4|24192.4|24205.9|24200.9|24197.4|24192.4|89
1642386610000|2022-01-17 02:30:10|24196.9|24191.9|24185.9|24180.9|24196.9|24191.9|24185.9|24180.9|113
1642386620000|2022-01-17 02:30:20|24186.4|24181.4|24191.4|24186.4|24191.9|24186.9|24185.4|24180.4|82
1642386630000|2022-01-17 02:30:30|24190.9|24185.9|24188.4|24183.4|24192.4|24187.4|24187.9|24182.9|31
1642386640000|2022-01-17 02:30:40|24189.9|24184.9|24186.9|24181.9|24190.9|24185.9|24186.9|24181.9|54
1642386650000|2022-01-17 02:30:50|24187.9|24182.9|24195.9|24190.9|24197.4|24192.4|24187.4|24182.4|60
1642386660000|2022-01-17 02:31:00|24193.4|24188.4|24197.4|24192.4|24199.4|24194.4|24192.9|24187.9|44
1642386670000|2022-01-17 02:31:10|24196.9|24191.9|24203.4|24198.4|24203.9|24198.9|24196.9|24191.9|85
1642386680000|2022-01-17 02:31:20|24203.9|24198.9|24201.9|24196.9|24205.4|24200.4|24200.4|24195.4|89
1642386690000|2022-01-17 02:31:30|24201.4|24196.4|24185.9|24180.9|24203.4|24198.4|24184.4|24179.4|47
1642386700000|2022-01-17 02:31:40|24186.4|24181.4|24188.4|24183.4|24188.4|24183.4|24183.9|24178.9|63
1642386710000|2022-01-17 02:31:50|24187.9|24182.9|24183.9|24178.9|24190.4|24185.4|24183.9|24178.9|33
1642386720000|2022-01-17 02:32:00|24184.4|24179.4|24185.4|24180.4|24189.9|24184.9|24183.9|24178.9|53
1642386730000|2022-01-17 02:32:10|24185.9|24180.9|24185.9|24180.9|24186.4|24181.4|24183.9|24178.9|32
1642386740000|2022-01-17 02:32:20|24186.4|24181.4|24194.4|24189.4|24195.4|24190.4|24185.9|24180.9|35
1642386750000|2022-01-17 02:32:30|24193.9|24188.9|24191.9|24186.9|24196.4|24191.4|24191.4|24186.4|71
1642386760000|2022-01-17 02:32:40|24190.9|24185.9|24188.9|24183.9|24191.4|24186.4|24188.4|24183.4|19
1642386770000|2022-01-17 02:32:50|24188.4|24183.4|24190.9|24185.9|24192.4|24187.4|24187.4|24182.4|22
1642386780000|2022-01-17 02:33:00|24190.4|24185.4|24192.9|24187.9|24192.9|24187.9|24186.4|24181.4|23
1642386790000|2022-01-17 02:33:10|24192.4|24187.4|24199.4|24194.4|24199.9|24194.9|24191.4|24186.4|64
1642386800000|2022-01-17 02:33:20|24198.9|24193.9|24188.4|24183.4|24198.9|24193.9|24187.9|24182.9|50
1642386810000|2022-01-17 02:33:30|24187.9|24182.9|24180.9|24175.9|24187.9|24182.9|24180.9|24175.9|95
1642386820000|2022-01-17 02:33:40|24178.9|24173.9|24182.9|24177.9|24184.4|24179.4|24178.9|24173.9|111
1642386830000|2022-01-17 02:33:50|24182.4|24177.4|24186.4|24181.4|24188.9|24183.9|24182.4|24177.4|43
1642386840000|2022-01-17 02:34:00|24185.9|24180.9|24184.4|24179.4|24191.4|24186.4|24184.4|24179.4|32
1642386850000|2022-01-17 02:34:10|24183.9|24178.9|24181.9|24176.9|24183.9|24178.9|24180.9|24175.9|18
1642386860000|2022-01-17 02:34:20|24180.4|24175.4|24177.4|24172.4|24181.4|24176.4|24176.9|24171.9|71
1642386870000|2022-01-17 02:34:30|24176.9|24171.9|24177.9|24172.9|24180.4|24175.4|24175.4|24170.4|72
1642386880000|2022-01-17 02:34:40|24177.4|24172.4|24182.4|24177.4|24186.4|24181.4|24177.4|24172.4|45
1642386890000|2022-01-17 02:34:50|24181.9|24176.9|24180.4|24175.4|24184.4|24179.4|24177.9|24172.9|31
1642386900000|2022-01-17 02:35:00|24179.4|24174.4|24180.4|24175.4|24183.9|24178.9|24174.4|24169.4|120
1642386910000|2022-01-17 02:35:10|24179.9|24174.9|24181.4|24176.4|24182.4|24177.4|24177.9|24172.9|32
1642386920000|2022-01-17 02:35:20|24180.9|24175.9|24188.4|24183.4|24189.4|24184.4|24180.9|24175.9|107
1642386930000|2022-01-17 02:35:30|24187.9|24182.9|24187.4|24182.4|24193.4|24188.4|24187.4|24182.4|113
1642386940000|2022-01-17 02:35:40|24186.9|24181.9|24187.9|24182.9|24187.9|24182.9|24184.4|24179.4|27
1642386950000|2022-01-17 02:35:50|24187.4|24182.4|24193.9|24188.9|24194.9|24189.9|24186.9|24181.9|36
1642386960000|2022-01-17 02:36:00|24195.4|24190.4|24202.9|24197.9|24202.9|24197.9|24195.4|24190.4|125
1642386970000|2022-01-17 02:36:10|24203.4|24198.4|24203.4|24198.4|24205.4|24200.4|24201.4|24196.4|106
1642386980000|2022-01-17 02:36:20|24202.9|24197.9|24205.4|24200.4|24206.9|24201.9|24201.4|24196.4|55
1642386990000|2022-01-17 02:36:30|24206.4|24201.4|24204.9|24199.9|24209.9|24204.9|24204.9|24199.9|77
1642387000000|2022-01-17 02:36:40|24205.4|24200.4|24200.9|24195.9|24205.9|24200.9|24200.4|24195.4|57
1642387010000|2022-01-17 02:36:50|24200.4|24195.4|24200.9|24195.9|24203.9|24198.9|24198.9|24193.9|34
1642387020000|2022-01-17 02:37:00|24199.9|24194.9|24194.4|24189.4|24199.9|24194.9|24192.4|24187.4|60
1642387030000|2022-01-17 02:37:10|24193.9|24188.9|24194.4|24189.4|24195.4|24190.4|24190.9|24185.9|30
1642387040000|2022-01-17 02:37:20|24194.9|24189.9|24200.9|24195.9|24200.9|24195.9|24193.9|24188.9|28
1642387050000|2022-01-17 02:37:30|24201.4|24196.4|24201.4|24196.4|24202.9|24197.9|24199.4|24194.4|31
1642387060000|2022-01-17 02:37:40|24201.9|24196.9|24200.4|24195.4|24202.9|24197.9|24195.9|24190.9|26
1642387070000|2022-01-17 02:37:50|24200.9|24195.9|24201.9|24196.9|24205.4|24200.4|24200.4|24195.4|26
1642387080000|2022-01-17 02:38:00|24204.4|24199.4|24206.4|24201.4|24208.4|24203.4|24202.4|24197.4|45
1642387090000|2022-01-17 02:38:10|24205.9|24200.9|24202.4|24197.4|24208.4|24203.4|24200.9|24195.9|33
1642387100000|2022-01-17 02:38:20|24201.4|24196.4|24203.4|24198.4|24203.4|24198.4|24196.9|24191.9|28
1642387110000|2022-01-17 02:38:30|24202.9|24197.9|24202.4|24197.4|24203.4|24198.4|24199.4|24194.4|30
1642387120000|2022-01-17 02:38:40|24202.9|24197.9|24200.9|24195.9|24203.4|24198.4|24199.9|24194.9|19
1642387130000|2022-01-17 02:38:50|24201.4|24196.4|24195.4|24190.4|24201.9|24196.9|24195.4|24190.4|26
1642387140000|2022-01-17 02:39:00|24194.9|24189.9|24192.9|24187.9|24197.9|24192.9|24192.9|24187.9|30
1642387150000|2022-01-17 02:39:10|24192.4|24187.4|24194.4|24189.4|24194.4|24189.4|24188.4|24183.4|51
1642387160000|2022-01-17 02:39:20|24193.9|24188.9|24203.4|24198.4|24203.9|24198.9|24193.4|24188.4|28
1642387170000|2022-01-17 02:39:30|24204.9|24199.9|24207.4|24202.4|24207.4|24202.4|24202.9|24197.9|44
1642387180000|2022-01-17 02:39:40|24206.9|24201.9|24204.9|24199.9|24209.4|24204.4|24204.9|24199.9|44
1642387190000|2022-01-17 02:39:50|24205.4|24200.4|24208.4|24203.4|24208.4|24203.4|24203.4|24198.4|16
1642387200000|2022-01-17 02:40:00|24207.4|24202.4|24206.9|24201.9|24209.9|24204.9|24204.9|24199.9|23
1642387210000|2022-01-17 02:40:10|24205.9|24200.9|24200.4|24195.4|24208.4|24203.4|24198.4|24193.4|29
1642387220000|2022-01-17 02:40:20|24200.9|24195.9|24201.4|24196.4|24204.4|24199.4|24198.4|24193.4|21
1642387230000|2022-01-17 02:40:30|24201.9|24196.9|24209.9|24204.9|24211.4|24206.4|24201.9|24196.9|28
1642387240000|2022-01-17 02:40:40|24207.9|24202.9|24197.9|24192.9|24209.4|24204.4|24197.9|24192.9|38
1642387250000|2022-01-17 02:40:50|24196.9|24191.9|24194.9|24189.9|24196.9|24191.9|24192.4|24187.4|31
1642387260000|2022-01-17 02:41:00|24194.4|24189.4|24193.4|24188.4|24194.9|24189.9|24191.4|24186.4|38
1642387270000|2022-01-17 02:41:10|24192.9|24187.9|24190.9|24185.9|24194.4|24189.4|24190.9|24185.9|21
1642387280000|2022-01-17 02:41:20|24189.4|24184.4|24189.4|24184.4|24189.4|24184.4|24185.9|24180.9|70
1642387290000|2022-01-17 02:41:30|24189.9|24184.9|24186.9|24181.9|24190.9|24185.9|24186.9|24181.9|25
1642387300000|2022-01-17 02:41:40|24184.4|24179.4|24181.4|24176.4|24184.9|24179.9|24180.9|24175.9|40
1642387310000|2022-01-17 02:41:50|24180.9|24175.9|24185.4|24180.4|24185.9|24180.9|24180.9|24175.9|39
1642387320000|2022-01-17 02:42:00|24185.9|24180.9|24189.9|24184.9|24191.4|24186.4|24184.4|24179.4|28
1642387330000|2022-01-17 02:42:10|24190.4|24185.4|24185.9|24180.9|24193.4|24188.4|24185.9|24180.9|40
1642387340000|2022-01-17 02:42:20|24184.4|24179.4|24190.4|24185.4|24191.4|24186.4|24184.4|24179.4|24
1642387350000|2022-01-17 02:42:30|24189.9|24184.9|24188.9|24183.9|24192.9|24187.9|24188.4|24183.4|10
1642387360000|2022-01-17 02:42:40|24187.9|24182.9|24186.4|24181.4|24187.9|24182.9|24183.9|24178.9|8
1642387370000|2022-01-17 02:42:50|24185.9|24180.9|24185.4|24180.4|24186.4|24181.4|24183.9|24178.9|7
1642387380000|2022-01-17 02:43:00|24185.9|24180.9|24183.4|24178.4|24186.9|24181.9|24182.9|24177.9|9
1642387390000|2022-01-17 02:43:10|24182.9|24177.9|24188.4|24183.4|24188.4|24183.4|24182.4|24177.4|15
1642387400000|2022-01-17 02:43:20|24187.4|24182.4|24190.4|24185.4|24190.9|24185.9|24187.4|24182.4|22
1642387410000|2022-01-17 02:43:30|24190.9|24185.9|24189.4|24184.4|24190.9|24185.9|24185.9|24180.9|19
1642387420000|2022-01-17 02:43:40|24188.9|24183.9|24189.4|24184.4|24191.4|24186.4|24188.9|24183.9|11
1642387430000|2022-01-17 02:43:50|24188.9|24183.9|24188.9|24183.9|24190.4|24185.4|24187.9|24182.9|11
1642387440000|2022-01-17 02:44:00|24189.4|24184.4|24192.9|24187.9|24193.9|24188.9|24188.4|24183.4|20
1642387450000|2022-01-17 02:44:10|24191.4|24186.4|24188.4|24183.4|24191.4|24186.4|24188.4|24183.4|9
1642387460000|2022-01-17 02:44:20|24188.9|24183.9|24190.4|24185.4|24190.9|24185.9|24186.4|24181.4|20
1642387470000|2022-01-17 02:44:30|24191.4|24186.4|24192.9|24187.9|24195.9|24190.9|24191.4|24186.4|23
1642387480000|2022-01-17 02:44:40|24192.4|24187.4|24192.4|24187.4|24194.9|24189.9|24189.9|24184.9|18
1642387490000|2022-01-17 02:44:50|24193.9|24188.9|24193.4|24188.4|24195.9|24190.9|24192.4|24187.4|30
1642387500000|2022-01-17 02:45:00|24193.9|24188.9|24196.9|24191.9|24196.9|24191.9|24193.4|24188.4|25
1642387510000|2022-01-17 02:45:10|24197.9|24192.9|24198.9|24193.9|24198.9|24193.9|24193.4|24188.4|41
1642387520000|2022-01-17 02:45:20|24198.4|24193.4|24200.4|24195.4|24200.9|24195.9|24196.9|24191.9|24
1642387530000|2022-01-17 02:45:30|24200.9|24195.9|24196.9|24191.9|24202.4|24197.4|24196.9|24191.9|42
1642387540000|2022-01-17 02:45:40|24196.4|24191.4|24193.4|24188.4|24196.4|24191.4|24189.4|24184.4|23
1642387550000|2022-01-17 02:45:50|24193.9|24188.9|24199.9|24194.9|24200.9|24195.9|24193.9|24188.9|18
1642387560000|2022-01-17 02:46:00|24199.4|24194.4|24192.9|24187.9|24200.9|24195.9|24192.9|24187.9|21
1642387570000|2022-01-17 02:46:10|24193.9|24188.9|24197.9|24192.9|24199.9|24194.9|24192.4|24187.4|28
1642387580000|2022-01-17 02:46:20|24198.4|24193.4|24195.4|24190.4|24199.9|24194.9|24195.4|24190.4|20
1642387590000|2022-01-17 02:46:30|24196.4|24191.4|24193.4|24188.4|24196.4|24191.4|24191.4|24186.4|17
1642387600000|2022-01-17 02:46:40|24193.9|24188.9|24192.9|24187.9|24197.4|24192.4|24191.4|24186.4|12
1642387610000|2022-01-17 02:46:50|24193.4|24188.4|24195.9|24190.9|24196.4|24191.4|24190.9|24185.9|13
1642387620000|2022-01-17 02:47:00|24195.4|24190.4|24190.9|24185.9|24195.9|24190.9|24190.9|24185.9|27
1642387630000|2022-01-17 02:47:10|24190.4|24185.4|24190.4|24185.4|24193.9|24188.9|24189.4|24184.4|20
1642387640000|2022-01-17 02:47:20|24190.9|24185.9|24199.4|24194.4|24199.4|24194.4|24190.9|24185.9|19
1642387650000|2022-01-17 02:47:30|24199.9|24194.9|24207.9|24202.9|24207.9|24202.9|24199.9|24194.9|48
1642387660000|2022-01-17 02:47:40|24208.4|24203.4|24210.9|24205.9|24213.9|24208.9|24207.9|24202.9|96
1642387670000|2022-01-17 02:47:50|24210.4|24205.4|24209.9|24204.9|24211.9|24206.9|24208.4|24203.4|23
1642387680000|2022-01-17 02:48:00|24209.4|24204.4|24211.9|24206.9|24211.9|24206.9|24207.9|24202.9|20
1642387690000|2022-01-17 02:48:10|24211.4|24206.4|24209.9|24204.9|24211.9|24206.9|24208.4|24203.4|14
1642387700000|2022-01-17 02:48:20|24208.4|24203.4|24208.4|24203.4|24209.4|24204.4|24205.9|24200.9|43
1642387710000|2022-01-17 02:48:30|24208.9|24203.9|24210.9|24205.9|24211.9|24206.9|24208.9|24203.9|11
1642387720000|2022-01-17 02:48:40|24211.4|24206.4|24214.9|24209.9|24214.9|24209.9|24211.4|24206.4|42
1642387730000|2022-01-17 02:48:50|24215.4|24210.4|24217.9|24212.9|24218.4|24213.4|24214.4|24209.4|67
1642387740000|2022-01-17 02:49:00|24218.9|24213.9|24217.4|24212.4|24221.4|24216.4|24217.4|24212.4|83
1642387750000|2022-01-17 02:49:10|24218.4|24213.4|24217.9|24212.9|24219.9|24214.9|24217.4|24212.4|44
1642387760000|2022-01-17 02:49:20|24217.4|24212.4|24217.9|24212.9|24220.4|24215.4|24216.9|24211.9|31
1642387770000|2022-01-17 02:49:30|24217.4|24212.4|24219.9|24214.9|24220.9|24215.9|24217.4|24212.4|35
1642387780000|2022-01-17 02:49:40|24219.4|24214.4|24221.4|24216.4|24223.9|24218.9|24217.4|24212.4|102
1642387790000|2022-01-17 02:49:50|24222.4|24217.4|24232.4|24227.4|24232.4|24227.4|24221.4|24216.4|198
1642387800000|2022-01-17 02:50:00|24232.9|24227.9|24224.9|24219.9|24233.4|24228.4|24224.4|24219.4|214
1642387810000|2022-01-17 02:50:10|24223.9|24218.9|24224.4|24219.4|24224.4|24219.4|24220.9|24215.9|34
1642387820000|2022-01-17 02:50:20|24223.9|24218.9|24231.4|24226.4|24231.4|24226.4|24223.9|24218.9|61
1642387830000|2022-01-17 02:50:30|24230.4|24225.4|24227.4|24222.4|24234.4|24229.4|24226.9|24221.9|69
1642387840000|2022-01-17 02:50:40|24227.9|24222.9|24227.4|24222.4|24228.9|24223.9|24223.4|24218.4|28
1642387850000|2022-01-17 02:50:50|24226.4|24221.4|24223.4|24218.4|24226.9|24221.9|24222.9|24217.9|22
1642387860000|2022-01-17 02:51:00|24223.9|24218.9|24226.4|24221.4|24226.9|24221.9|24223.4|24218.4|37
1642387870000|2022-01-17 02:51:10|24226.9|24221.9|24219.4|24214.4|24227.4|24222.4|24219.4|24214.4|39
1642387880000|2022-01-17 02:51:20|24218.9|24213.9|24213.4|24208.4|24219.4|24214.4|24213.4|24208.4|80
1642387890000|2022-01-17 02:51:30|24213.9|24208.9|24213.9|24208.9|24214.4|24209.4|24211.9|24206.9|24
1642387900000|2022-01-17 02:51:40|24214.4|24209.4|24218.4|24213.4|24219.9|24214.9|24214.4|24209.4|52
1642387910000|2022-01-17 02:51:50|24218.9|24213.9|24219.9|24214.9|24221.4|24216.4|24218.9|24213.9|28
1642387920000|2022-01-17 02:52:00|24219.4|24214.4|24217.9|24212.9|24220.4|24215.4|24216.4|24211.4|16
1642387930000|2022-01-17 02:52:10|24218.4|24213.4|24218.4|24213.4|24221.4|24216.4|24217.4|24212.4|17
1642387940000|2022-01-17 02:52:20|24217.9|24212.9|24218.4|24213.4|24219.4|24214.4|24215.4|24210.4|16
1642387950000|2022-01-17 02:52:30|24217.9|24212.9|24214.9|24209.9|24218.4|24213.4|24214.9|24209.9|13
1642387960000|2022-01-17 02:52:40|24214.4|24209.4|24216.9|24211.9|24216.9|24211.9|24211.9|24206.9|35
1642387970000|2022-01-17 02:52:50|24217.9|24212.9|24222.4|24217.4|24222.4|24217.4|24217.4|24212.4|32
1642387980000|2022-01-17 02:53:00|24221.9|24216.9|24229.9|24224.9|24231.4|24226.4|24221.9|24216.9|43
1642387990000|2022-01-17 02:53:10|24230.4|24225.4|24229.4|24224.4|24230.9|24225.9|24228.4|24223.4|36
1642388000000|2022-01-17 02:53:20|24228.9|24223.9|24235.4|24230.4|24235.4|24230.4|24227.9|24222.9|46
1642388010000|2022-01-17 02:53:30|24235.9|24230.9|24230.4|24225.4|24235.9|24230.9|24228.4|24223.4|84
1642388020000|2022-01-17 02:53:40|24229.9|24224.9|24231.4|24226.4|24231.9|24226.9|24228.4|24223.4|21
1642388030000|2022-01-17 02:53:50|24230.9|24225.9|24237.4|24232.4|24237.9|24232.9|24230.9|24225.9|43
1642388040000|2022-01-17 02:54:00|24236.9|24231.9|24231.4|24226.4|24237.4|24232.4|24230.9|24225.9|35
1642388050000|2022-01-17 02:54:10|24230.9|24225.9|24235.4|24230.4|24235.9|24230.9|24229.9|24224.9|31
1642388060000|2022-01-17 02:54:20|24234.4|24229.4|24228.9|24223.9|24234.4|24229.4|24226.9|24221.9|38
1642388070000|2022-01-17 02:54:30|24227.9|24222.9|24234.4|24229.4|24234.9|24229.9|24227.9|24222.9|21
1642388080000|2022-01-17 02:54:40|24234.9|24229.9|24235.9|24230.9|24236.4|24231.4|24234.4|24229.4|30
1642388090000|2022-01-17 02:54:50|24236.4|24231.4|24241.9|24236.9|24241.9|24236.9|24236.4|24231.4|70
1642388100000|2022-01-17 02:55:00|24243.4|24238.4|24250.4|24245.4|24251.4|24246.4|24243.4|24238.4|166
1642388110000|2022-01-17 02:55:10|24249.9|24244.9|24249.4|24244.4|24252.9|24247.9|24245.9|24240.9|72
1642388120000|2022-01-17 02:55:20|24250.4|24245.4|24239.9|24234.9|24251.9|24246.9|24238.9|24233.9|79
1642388130000|2022-01-17 02:55:30|24240.4|24235.4|24245.4|24240.4|24245.9|24240.9|24240.4|24235.4|31
1642388140000|2022-01-17 02:55:40|24245.9|24240.9|24243.9|24238.9|24246.9|24241.9|24243.9|24238.9|50
1642388150000|2022-01-17 02:55:50|24244.4|24239.4|24237.4|24232.4|24244.9|24239.9|24237.4|24232.4|51
1642388160000|2022-01-17 02:56:00|24236.4|24231.4|24231.4|24226.4|24237.4|24232.4|24231.4|24226.4|13
1642388170000|2022-01-17 02:56:10|24231.9|24226.9|24232.4|24227.4|24236.4|24231.4|24230.4|24225.4|55
1642388180000|2022-01-17 02:56:20|24232.9|24227.9|24233.4|24228.4|24234.4|24229.4|24231.9|24226.9|12
1642388190000|2022-01-17 02:56:30|24232.9|24227.9|24233.9|24228.9|24234.9|24229.9|24230.9|24225.9|13
1642388200000|2022-01-17 02:56:40|24232.9|24227.9|24233.4|24228.4|24233.4|24228.4|24229.9|24224.9|25
1642388210000|2022-01-17 02:56:50|24232.9|24227.9|24235.9|24230.9|24235.9|24230.9|24232.9|24227.9|17
1642388220000|2022-01-17 02:57:00|24235.4|24230.4|24233.4|24228.4|24236.4|24231.4|24232.4|24227.4|44
1642388230000|2022-01-17 02:57:10|24233.9|24228.9|24229.4|24224.4|24234.4|24229.4|24229.4|24224.4|16
1642388240000|2022-01-17 02:57:20|24229.9|24224.9|24227.4|24222.4|24230.9|24225.9|24226.4|24221.4|45
1642388250000|2022-01-17 02:57:30|24227.9|24222.9|24226.4|24221.4|24227.9|24222.9|24225.9|24220.9|19
1642388260000|2022-01-17 02:57:40|24225.9|24220.9|24225.9|24220.9|24229.9|24224.9|24225.9|24220.9|24
1642388270000|2022-01-17 02:57:50|24226.4|24221.4|24226.4|24221.4|24228.4|24223.4|24224.9|24219.9|20
1642388280000|2022-01-17 02:58:00|24225.9|24220.9|24230.9|24225.9|24230.9|24225.9|24221.9|24216.9|41
1642388290000|2022-01-17 02:58:10|24231.4|24226.4|24235.4|24230.4|24235.9|24230.9|24229.9|24224.9|28
1642388300000|2022-01-17 02:58:20|24234.9|24229.9|24236.9|24231.9|24237.4|24232.4|24234.4|24229.4|23
1642388310000|2022-01-17 02:58:30|24237.4|24232.4|24236.4|24231.4|24237.9|24232.9|24232.9|24227.9|20
1642388320000|2022-01-17 02:58:40|24236.9|24231.9|24238.4|24233.4|24239.9|24234.9|24236.9|24231.9|23
1642388330000|2022-01-17 02:58:50|24237.9|24232.9|24229.9|24224.9|24238.4|24233.4|24229.9|24224.9|20
1642388340000|2022-01-17 02:59:00|24230.9|24225.9|24235.4|24230.4|24236.4|24231.4|24230.9|24225.9|19
1642388350000|2022-01-17 02:59:10|24230.9|24225.9|24229.9|24224.9|24231.9|24226.9|24228.9|24223.9|21
1642388360000|2022-01-17 02:59:20|24230.4|24225.4|24237.9|24232.9|24238.9|24233.9|24230.4|24225.4|19
1642388370000|2022-01-17 02:59:30|24238.4|24233.4|24229.9|24224.9|24238.4|24233.4|24229.9|24224.9|17
1642388380000|2022-01-17 02:59:40|24229.4|24224.4|24225.9|24220.9|24230.4|24225.4|24225.9|24220.9|27
1642388390000|2022-01-17 02:59:50|24226.4|24221.4|24229.9|24224.9|24230.4|24225.4|24225.9|24220.9|12
1642388400000|2022-01-17 03:00:00|24229.4|24224.4|24230.9|24225.9|24232.4|24227.4|24228.9|24223.9|49
1642388410000|2022-01-17 03:00:10|24230.4|24225.4|24234.9|24229.9|24236.9|24231.9|24229.4|24224.4|39
1642388420000|2022-01-17 03:00:20|24233.9|24228.9|24234.4|24229.4|24235.9|24230.9|24232.4|24227.4|22
1642388430000|2022-01-17 03:00:30|24234.9|24229.9|24233.4|24228.4|24235.9|24230.9|24233.4|24228.4|21
1642388440000|2022-01-17 03:00:40|24232.9|24227.9|24234.4|24229.4|24238.4|24233.4|24231.9|24226.9|34
1642388450000|2022-01-17 03:00:50|24233.9|24228.9|24228.9|24223.9|24233.9|24228.9|24225.9|24220.9|46
1642388460000|2022-01-17 03:01:00|24229.4|24224.4|24228.9|24223.9|24230.9|24225.9|24227.4|24222.4|24
1642388470000|2022-01-17 03:01:10|24229.4|24224.4|24228.9|24223.9|24230.4|24225.4|24228.4|24223.4|21
1642388480000|2022-01-17 03:01:20|24229.4|24224.4|24222.4|24217.4|24229.4|24224.4|24222.4|24217.4|35
1642388490000|2022-01-17 03:01:30|24221.9|24216.9|24219.4|24214.4|24221.9|24216.9|24217.9|24212.9|62
1642388500000|2022-01-17 03:01:40|24219.9|24214.9|24221.9|24216.9|24222.4|24217.4|24218.9|24213.9|11
1642388510000|2022-01-17 03:01:50|24221.4|24216.4|24219.4|24214.4|24221.4|24216.4|24218.9|24213.9|21
1642388520000|2022-01-17 03:02:00|24218.9|24213.9|24219.4|24214.4|24220.4|24215.4|24218.4|24213.4|20
1642388530000|2022-01-17 03:02:10|24219.9|24214.9|24218.4|24213.4|24220.9|24215.9|24218.4|24213.4|19
1642388540000|2022-01-17 03:02:20|24219.4|24214.4|24220.9|24215.9|24223.9|24218.9|24219.4|24214.4|39
1642388550000|2022-01-17 03:02:30|24220.4|24215.4|24219.4|24214.4|24220.9|24215.9|24217.9|24212.9|48
1642388560000|2022-01-17 03:02:40|24219.9|24214.9|24221.4|24216.4|24222.4|24217.4|24218.9|24213.9|28
1642388570000|2022-01-17 03:02:50|24221.9|24216.9|24219.9|24214.9|24223.4|24218.4|24219.9|24214.9|22
1642388580000|2022-01-17 03:03:00|24219.4|24214.4|24225.4|24220.4|24227.4|24222.4|24218.9|24213.9|27
1642388590000|2022-01-17 03:03:10|24225.9|24220.9|24229.9|24224.9|24233.4|24228.4|24225.4|24220.4|51
1642388600000|2022-01-17 03:03:20|24228.4|24223.4|24231.4|24226.4|24231.9|24226.9|24226.4|24221.4|16
1642388610000|2022-01-17 03:03:30|24230.9|24225.9|24220.4|24215.4|24230.9|24225.9|24220.4|24215.4|25
1642388620000|2022-01-17 03:03:40|24220.9|24215.9|24228.4|24223.4|24229.4|24224.4|24220.4|24215.4|12
1642388630000|2022-01-17 03:03:50|24227.9|24222.9|24227.9|24222.9|24230.4|24225.4|24226.9|24221.9|7
1642388640000|2022-01-17 03:04:00|24227.4|24222.4|24233.9|24228.9|24235.4|24230.4|24227.4|24222.4|16
1642388650000|2022-01-17 03:04:10|24233.4|24228.4|24229.4|24224.4|24233.4|24228.4|24228.4|24223.4|19
1642388660000|2022-01-17 03:04:20|24228.9|24223.9|24229.4|24224.4|24231.4|24226.4|24228.4|24223.4|12
1642388670000|2022-01-17 03:04:30|24228.9|24223.9|24234.4|24229.4|24234.4|24229.4|24228.9|24223.9|22
1642388680000|2022-01-17 03:04:40|24234.9|24229.9|24234.9|24229.9|24235.4|24230.4|24230.9|24225.9|7
1642388690000|2022-01-17 03:04:50|24234.4|24229.4|24233.4|24228.4|24234.9|24229.9|24232.4|24227.4|12
1642388700000|2022-01-17 03:05:00|24232.9|24227.9|24235.4|24230.4|24236.4|24231.4|24229.4|24224.4|27
1642388710000|2022-01-17 03:05:10|24234.9|24229.9|24229.9|24224.9|24234.9|24229.9|24228.4|24223.4|8
1642388720000|2022-01-17 03:05:20|24229.4|24224.4|24228.9|24223.9|24232.4|24227.4|24227.4|24222.4|20
1642388730000|2022-01-17 03:05:30|24230.4|24225.4|24223.4|24218.4|24230.4|24225.4|24222.9|24217.9|12
1642388740000|2022-01-17 03:05:40|24223.9|24218.9|24225.4|24220.4|24226.4|24221.4|24222.9|24217.9|8
1642388750000|2022-01-17 03:05:50|24226.4|24221.4|24223.9|24218.9|24226.4|24221.4|24222.9|24217.9|3
1642388760000|2022-01-17 03:06:00|24221.9|24216.9|24220.4|24215.4|24221.9|24216.9|24216.9|24211.9|43
1642388770000|2022-01-17 03:06:10|24222.4|24217.4|24223.4|24218.4|24224.9|24219.9|24220.9|24215.9|13
1642388780000|2022-01-17 03:06:20|24224.4|24219.4|24222.9|24217.9|24224.4|24219.4|24220.9|24215.9|11
1642388790000|2022-01-17 03:06:30|24223.4|24218.4|24213.4|24208.4|24223.4|24218.4|24212.9|24207.9|35
1642388800000|2022-01-17 03:06:40|24212.9|24207.9|24213.4|24208.4|24216.9|24211.9|24212.9|24207.9|31
1642388810000|2022-01-17 03:06:50|24212.9|24207.9|24215.4|24210.4|24215.4|24210.4|24210.9|24205.9|51
1642388820000|2022-01-17 03:07:00|24215.9|24210.9|24214.9|24209.9|24216.4|24211.4|24214.4|24209.4|11
1642388830000|2022-01-17 03:07:10|24215.4|24210.4|24214.4|24209.4|24218.9|24213.9|24214.4|24209.4|11
1642388840000|2022-01-17 03:07:20|24213.9|24208.9|24215.4|24210.4|24215.9|24210.9|24211.9|24206.9|16
1642388850000|2022-01-17 03:07:30|24214.9|24209.9|24215.4|24210.4|24217.4|24212.4|24212.9|24207.9|16
1642388860000|2022-01-17 03:07:40|24214.9|24209.9|24211.9|24206.9|24215.4|24210.4|24210.9|24205.9|25
1642388870000|2022-01-17 03:07:50|24212.4|24207.4|24210.9|24205.9|24213.4|24208.4|24210.9|24205.9|20
1642388880000|2022-01-17 03:08:00|24208.9|24203.9|24210.4|24205.4|24211.9|24206.9|24208.9|24203.9|27
1642388890000|2022-01-17 03:08:10|24211.4|24206.4|24209.9|24204.9|24211.9|24206.9|24209.4|24204.4|11
1642388900000|2022-01-17 03:08:20|24210.4|24205.4|24209.4|24204.4|24212.4|24207.4|24208.4|24203.4|36
1642388910000|2022-01-17 03:08:30|24208.9|24203.9|24206.4|24201.4|24208.9|24203.9|24204.9|24199.9|49
1642388920000|2022-01-17 03:08:40|24205.9|24200.9|24207.9|24202.9|24207.9|24202.9|24205.9|24200.9|5
1642388930000|2022-01-17 03:08:50|24209.4|24204.4|24201.9|24196.9|24209.4|24204.4|24201.9|24196.9|44
1642388940000|2022-01-17 03:09:00|24201.4|24196.4|24206.9|24201.9|24207.9|24202.9|24200.9|24195.9|44
1642388950000|2022-01-17 03:09:10|24207.4|24202.4|24205.4|24200.4|24209.9|24204.9|24205.4|24200.4|47
1642388960000|2022-01-17 03:09:20|24205.9|24200.9|24202.4|24197.4|24205.9|24200.9|24202.4|24197.4|16
1642388970000|2022-01-17 03:09:30|24201.9|24196.9|24206.4|24201.4|24206.4|24201.4|24201.9|24196.9|33
1642388980000|2022-01-17 03:09:40|24206.9|24201.9|24209.4|24204.4|24209.4|24204.4|24206.4|24201.4|29
1642388990000|2022-01-17 03:09:50|24208.9|24203.9|24205.4|24200.4|24209.9|24204.9|24205.4|24200.4|13
1642389000000|2022-01-17 03:10:00|24204.9|24199.9|24207.4|24202.4|24207.4|24202.4|24202.9|24197.9|27
1642389010000|2022-01-17 03:10:10|24206.9|24201.9|24210.9|24205.9|24213.4|24208.4|24206.9|24201.9|34
1642389020000|2022-01-17 03:10:20|24210.4|24205.4|24209.9|24204.9|24210.9|24205.9|24206.4|24201.4|22
1642389030000|2022-01-17 03:10:30|24208.9|24203.9|24199.4|24194.4|24208.9|24203.9|24199.4|24194.4|55
1642389040000|2022-01-17 03:10:40|24198.9|24193.9|24197.4|24192.4|24199.9|24194.9|24197.4|24192.4|31
1642389050000|2022-01-17 03:10:50|24196.9|24191.9|24198.9|24193.9|24198.9|24193.9|24196.9|24191.9|19
1642389060000|2022-01-17 03:11:00|24198.4|24193.4|24205.9|24200.9|24205.9|24200.9|24197.9|24192.9|28
1642389070000|2022-01-17 03:11:10|24205.4|24200.4|24203.4|24198.4|24207.9|24202.9|24203.4|24198.4|16
1642389080000|2022-01-17 03:11:20|24203.9|24198.9|24207.9|24202.9|24208.4|24203.4|24203.9|24198.9|15
1642389090000|2022-01-17 03:11:30|24208.4|24203.4|24206.9|24201.9|24210.9|24205.9|24206.9|24201.9|32
1642389100000|2022-01-17 03:11:40|24206.4|24201.4|24213.4|24208.4|24213.9|24208.9|24206.4|24201.4|25
1642389110000|2022-01-17 03:11:50|24212.9|24207.9|24216.4|24211.4|24216.4|24211.4|24212.4|24207.4|65
1642389120000|2022-01-17 03:12:00|24216.9|24211.9|24221.4|24216.4|24222.4|24217.4|24215.9|24210.9|70
1642389130000|2022-01-17 03:12:10|24221.9|24216.9|24220.4|24215.4|24221.9|24216.9|24219.4|24214.4|19
1642389140000|2022-01-17 03:12:20|24220.9|24215.9|24220.9|24215.9|24220.9|24215.9|24218.9|24213.9|26
1642389150000|2022-01-17 03:12:30|24220.4|24215.4|24217.4|24212.4|24222.4|24217.4|24217.4|24212.4|33
1642389160000|2022-01-17 03:12:40|24216.9|24211.9|24218.4|24213.4|24218.4|24213.4|24215.9|24210.9|11
1642389170000|2022-01-17 03:12:50|24217.9|24212.9|24215.9|24210.9|24218.4|24213.4|24214.9|24209.9|10
1642389180000|2022-01-17 03:13:00|24214.9|24209.9|24209.9|24204.9|24216.9|24211.9|24209.9|24204.9|23
1642389190000|2022-01-17 03:13:10|24210.4|24205.4|24209.9|24204.9|24210.4|24205.4|24206.9|24201.9|30
1642389200000|2022-01-17 03:13:20|24209.4|24204.4|24210.9|24205.9|24213.4|24208.4|24208.9|24203.9|14
1642389210000|2022-01-17 03:13:30|24211.4|24206.4|24212.4|24207.4|24213.4|24208.4|24210.4|24205.4|11
1642389220000|2022-01-17 03:13:40|24211.9|24206.9|24207.9|24202.9|24212.4|24207.4|24207.4|24202.4|15
1642389230000|2022-01-17 03:13:50|24207.4|24202.4|24210.9|24205.9|24210.9|24205.9|24204.9|24199.9|22
1642389240000|2022-01-17 03:14:00|24211.4|24206.4|24211.4|24206.4|24211.9|24206.9|24208.4|24203.4|18
1642389250000|2022-01-17 03:14:10|24213.4|24208.4|24214.9|24209.9|24215.9|24210.9|24211.9|24206.9|23
1642389260000|2022-01-17 03:14:20|24215.9|24210.9|24215.4|24210.4|24216.4|24211.4|24213.4|24208.4|10
1642389270000|2022-01-17 03:14:30|24215.9|24210.9|24220.9|24215.9|24221.9|24216.9|24215.4|24210.4|20
1642389280000|2022-01-17 03:14:40|24221.4|24216.4|24223.9|24218.9|24223.9|24218.9|24220.9|24215.9|12
1642389290000|2022-01-17 03:14:50|24224.4|24219.4|24221.4|24216.4|24224.9|24219.9|24221.4|24216.4|28
1642389300000|2022-01-17 03:15:00|24220.9|24215.9|24221.4|24216.4|24224.4|24219.4|24220.4|24215.4|13
1642389310000|2022-01-17 03:15:10|24220.9|24215.9|24214.9|24209.9|24221.4|24216.4|24214.9|24209.9|11
1642389320000|2022-01-17 03:15:20|24215.4|24210.4|24212.9|24207.9|24215.4|24210.4|24211.4|24206.4|10
1642389330000|2022-01-17 03:15:30|24213.9|24208.9|24212.4|24207.4|24214.9|24209.9|24209.4|24204.4|20
1642389340000|2022-01-17 03:15:40|24211.9|24206.9|24214.4|24209.4|24214.9|24209.9|24211.9|24206.9|21
1642389350000|2022-01-17 03:15:50|24213.9|24208.9|24211.4|24206.4|24214.4|24209.4|24210.9|24205.9|14
1642389360000|2022-01-17 03:16:00|24210.9|24205.9|24212.9|24207.9|24216.4|24211.4|24210.4|24205.4|14
1642389370000|2022-01-17 03:16:10|24214.4|24209.4|24208.9|24203.9|24217.4|24212.4|24208.4|24203.4|22
1642389380000|2022-01-17 03:16:20|24209.9|24204.9|24214.9|24209.9|24215.9|24210.9|24209.4|24204.4|12
1642389390000|2022-01-17 03:16:30|24214.4|24209.4|24206.9|24201.9|24214.4|24209.4|24206.9|24201.9|14
1642389400000|2022-01-17 03:16:40|24206.4|24201.4|24202.4|24197.4|24207.9|24202.9|24201.9|24196.9|38
1642389410000|2022-01-17 03:16:50|24201.9|24196.9|24199.4|24194.4|24202.9|24197.9|24199.4|24194.4|40
1642389420000|2022-01-17 03:17:00|24198.9|24193.9|24207.9|24202.9|24207.9|24202.9|24198.4|24193.4|31
1642389430000|2022-01-17 03:17:10|24206.4|24201.4|24213.4|24208.4|24213.4|24208.4|24206.4|24201.4|22
1642389440000|2022-01-17 03:17:20|24212.9|24207.9|24211.9|24206.9|24216.4|24211.4|24211.9|24206.9|14
1642389450000|2022-01-17 03:17:30|24209.4|24204.4|24213.9|24208.9|24215.9|24210.9|24209.4|24204.4|21
1642389460000|2022-01-17 03:17:40|24212.9|24207.9|24211.4|24206.4|24213.4|24208.4|24210.9|24205.9|7
1642389470000|2022-01-17 03:17:50|24210.9|24205.9|24206.4|24201.4|24210.9|24205.9|24204.9|24199.9|14
1642389480000|2022-01-17 03:18:00|24206.9|24201.9|24198.4|24193.4|24207.4|24202.4|24197.9|24192.9|37
1642389490000|2022-01-17 03:18:10|24198.9|24193.9|24197.4|24192.4|24201.4|24196.4|24197.4|24192.4|37
1642389500000|2022-01-17 03:18:20|24197.9|24192.9|24198.4|24193.4|24199.4|24194.4|24194.9|24189.9|73
1642389510000|2022-01-17 03:18:30|24197.9|24192.9|24199.9|24194.9|24203.4|24198.4|24197.9|24192.9|21
1642389520000|2022-01-17 03:18:40|24199.4|24194.4|24193.9|24188.9|24199.4|24194.4|24193.4|24188.4|17
1642389530000|2022-01-17 03:18:50|24194.4|24189.4|24194.4|24189.4|24197.4|24192.4|24193.9|24188.9|16
1642389540000|2022-01-17 03:19:00|24193.4|24188.4|24191.9|24186.9|24194.9|24189.9|24189.9|24184.9|56
1642389550000|2022-01-17 03:19:10|24192.4|24187.4|24194.4|24189.4|24194.4|24189.4|24189.4|24184.4|11
1642389560000|2022-01-17 03:19:20|24194.9|24189.9|24195.4|24190.4|24196.9|24191.9|24191.4|24186.4|25
1642389570000|2022-01-17 03:19:30|24194.4|24189.4|24197.4|24192.4|24199.4|24194.4|24194.4|24189.4|24
1642389580000|2022-01-17 03:19:40|24196.9|24191.9|24197.9|24192.9|24199.4|24194.4|24196.4|24191.4|11
1642389590000|2022-01-17 03:19:50|24198.4|24193.4|24197.9|24192.9|24199.4|24194.4|24196.4|24191.4|7
1642389600000|2022-01-17 03:20:00|24197.4|24192.4|24200.4|24195.4|24201.4|24196.4|24194.4|24189.4|37
1642389610000|2022-01-17 03:20:10|24199.9|24194.9|24203.9|24198.9|24203.9|24198.9|24197.9|24192.9|28
1642389620000|2022-01-17 03:20:20|24203.4|24198.4|24200.4|24195.4|24204.4|24199.4|24199.9|24194.9|25
1642389630000|2022-01-17 03:20:30|24200.9|24195.9|24199.4|24194.4|24200.9|24195.9|24195.9|24190.9|10
1642389640000|2022-01-17 03:20:40|24199.9|24194.9|24200.9|24195.9|24201.9|24196.9|24198.9|24193.9|7
1642389650000|2022-01-17 03:20:50|24201.4|24196.4|24200.4|24195.4|24201.9|24196.9|24199.4|24194.4|9
1642389660000|2022-01-17 03:21:00|24200.9|24195.9|24204.9|24199.9|24204.9|24199.9|24200.9|24195.9|22
1642389670000|2022-01-17 03:21:10|24204.4|24199.4|24206.4|24201.4|24206.9|24201.9|24204.4|24199.4|17
1642389680000|2022-01-17 03:21:20|24205.9|24200.9|24210.4|24205.4|24210.9|24205.9|24205.9|24200.9|20
1642389690000|2022-01-17 03:21:30|24209.9|24204.9|24212.4|24207.4|24213.4|24208.4|24209.4|24204.4|15
1642389700000|2022-01-17 03:21:40|24212.9|24207.9|24213.4|24208.4|24214.4|24209.4|24211.4|24206.4|11
1642389710000|2022-01-17 03:21:50|24213.9|24208.9|24216.4|24211.4|24216.9|24211.9|24212.9|24207.9|27
1642389720000|2022-01-17 03:22:00|24216.9|24211.9|24213.9|24208.9|24217.4|24212.4|24213.9|24208.9|16
1642389730000|2022-01-17 03:22:10|24212.9|24207.9|24209.9|24204.9|24213.4|24208.4|24207.9|24202.9|24
1642389740000|2022-01-17 03:22:20|24208.9|24203.9|24212.9|24207.9|24212.9|24207.9|24206.9|24201.9|29
1642389750000|2022-01-17 03:22:30|24212.4|24207.4|24211.9|24206.9|24213.9|24208.9|24211.4|24206.4|10
1642389760000|2022-01-17 03:22:40|24211.4|24206.4|24213.4|24208.4|24214.9|24209.9|24211.4|24206.4|6
1642389770000|2022-01-17 03:22:50|24212.9|24207.9|24212.9|24207.9|24214.4|24209.4|24211.9|24206.9|8
1642389780000|2022-01-17 03:23:00|24212.4|24207.4|24211.4|24206.4|24212.4|24207.4|24208.4|24203.4|11
1642389790000|2022-01-17 03:23:10|24210.9|24205.9|24207.4|24202.4|24210.9|24205.9|24207.4|24202.4|6
1642389800000|2022-01-17 03:23:20|24206.9|24201.9|24212.4|24207.4|24212.4|24207.4|24206.9|24201.9|2
1642389810000|2022-01-17 03:23:30|24211.9|24206.9|24204.9|24199.9|24212.4|24207.4|24204.9|24199.9|6
1642389820000|2022-01-17 03:23:40|24205.4|24200.4|24204.9|24199.9|24206.4|24201.4|24204.9|24199.9|3
1642389830000|2022-01-17 03:23:50|24205.4|24200.4|24207.4|24202.4|24208.9|24203.9|24204.9|24199.9|13
1642389840000|2022-01-17 03:24:00|24207.9|24202.9|24207.4|24202.4|24208.4|24203.4|24205.4|24200.4|4
1642389850000|2022-01-17 03:24:10|24207.9|24202.9|24204.4|24199.4|24208.4|24203.4|24204.4|24199.4|5
1642389860000|2022-01-17 03:24:20|24203.9|24198.9|24205.4|24200.4|24206.4|24201.4|24203.9|24198.9|7
1642389870000|2022-01-17 03:24:30|24204.9|24199.9|24203.4|24198.4|24205.9|24200.9|24203.4|24198.4|11
1642389880000|2022-01-17 03:24:40|24202.9|24197.9|24202.4|24197.4|24205.4|24200.4|24201.4|24196.4|22
1642389890000|2022-01-17 03:24:50|24201.9|24196.9|24203.4|24198.4|24203.4|24198.4|24201.9|24196.9|5
1642389900000|2022-01-17 03:25:00|24202.9|24197.9|24205.9|24200.9|24206.9|24201.9|24199.9|24194.9|31
1642389910000|2022-01-17 03:25:10|24205.4|24200.4|24205.4|24200.4|24208.4|24203.4|24202.4|24197.4|17
1642389920000|2022-01-17 03:25:20|24204.9|24199.9|24202.4|24197.4|24206.4|24201.4|24202.4|24197.4|8
1642389930000|2022-01-17 03:25:30|24202.9|24197.9|24202.4|24197.4|24204.4|24199.4|24202.4|24197.4|10
1642389940000|2022-01-17 03:25:40|24201.9|24196.9|24202.9|24197.9|24203.4|24198.4|24200.4|24195.4|15
1642389950000|2022-01-17 03:25:50|24202.4|24197.4|24203.4|24198.4|24205.4|24200.4|24201.9|24196.9|16
1642389960000|2022-01-17 03:26:00|24202.9|24197.9|24201.9|24196.9|24206.4|24201.4|24201.9|24196.9|8
1642389970000|2022-01-17 03:26:10|24202.4|24197.4|24202.4|24197.4|24203.4|24198.4|24201.9|24196.9|10
1642389980000|2022-01-17 03:26:20|24201.9|24196.9|24205.9|24200.9|24206.4|24201.4|24201.4|24196.4|24
1642389990000|2022-01-17 03:26:30|24206.4|24201.4|24210.9|24205.9|24211.4|24206.4|24205.4|24200.4|15
1642390000000|2022-01-17 03:26:40|24210.4|24205.4|24214.4|24209.4|24215.4|24210.4|24209.9|24204.9|14
1642390010000|2022-01-17 03:26:50|24213.9|24208.9|24214.4|24209.4|24214.4|24209.4|24213.4|24208.4|8
1642390020000|2022-01-17 03:27:00|24213.4|24208.4|24217.4|24212.4|24219.9|24214.9|24213.4|24208.4|49
1642390030000|2022-01-17 03:27:10|24217.9|24212.9|24216.9|24211.9|24217.9|24212.9|24216.4|24211.4|12
1642390040000|2022-01-17 03:27:20|24217.4|24212.4|24219.9|24214.9|24221.9|24216.9|24217.4|24212.4|26
1642390050000|2022-01-17 03:27:30|24220.4|24215.4|24219.9|24214.9|24222.9|24217.9|24219.9|24214.9|38
1642390060000|2022-01-17 03:27:40|24218.4|24213.4|24223.9|24218.9|24224.9|24219.9|24217.9|24212.9|16
1642390070000|2022-01-17 03:27:50|24223.4|24218.4|24228.9|24223.9|24230.4|24225.4|24223.4|24218.4|62
1642390080000|2022-01-17 03:28:00|24229.9|24224.9|24226.4|24221.4|24229.9|24224.9|24224.4|24219.4|29
1642390090000|2022-01-17 03:28:10|24226.9|24221.9|24221.4|24216.4|24226.9|24221.9|24221.4|24216.4|32
1642390100000|2022-01-17 03:28:20|24220.9|24215.9|24223.4|24218.4|24224.9|24219.9|24220.9|24215.9|12
1642390110000|2022-01-17 03:28:30|24224.4|24219.4|24223.4|24218.4|24224.9|24219.9|24222.4|24217.4|16
1642390120000|2022-01-17 03:28:40|24221.9|24216.9|24220.9|24215.9|24221.9|24216.9|24216.9|24211.9|34
1642390130000|2022-01-17 03:28:50|24222.4|24217.4|24224.4|24219.4|24226.4|24221.4|24222.4|24217.4|18
1642390140000|2022-01-17 03:29:00|24224.9|24219.9|24226.9|24221.9|24228.4|24223.4|24222.9|24217.9|41
1642390150000|2022-01-17 03:29:10|24226.4|24221.4|24223.9|24218.9|24227.4|24222.4|24222.4|24217.4|10
1642390160000|2022-01-17 03:29:20|24225.4|24220.4|24231.4|24226.4|24231.4|24226.4|24224.9|24219.9|11
1642390170000|2022-01-17 03:29:30|24231.9|24226.9|24231.4|24226.4|24231.9|24226.9|24228.4|24223.4|22
1642390180000|2022-01-17 03:29:40|24234.4|24229.4|24233.9|24228.9|24235.9|24230.9|24231.9|24226.9|36
1642390190000|2022-01-17 03:29:50|24234.4|24229.4|24232.9|24227.9|24234.9|24229.9|24231.4|24226.4|35
1642390200000|2022-01-17 03:30:00|24234.4|24229.4|24227.4|24222.4|24235.9|24230.9|24226.9|24221.9|33
1642390210000|2022-01-17 03:30:10|24226.4|24221.4|24226.9|24221.9|24227.9|24222.9|24224.4|24219.4|24
1642390220000|2022-01-17 03:30:20|24226.4|24221.4|24228.9|24223.9|24230.4|24225.4|24225.9|24220.9|23
1642390230000|2022-01-17 03:30:30|24227.4|24222.4|24225.4|24220.4|24227.9|24222.9|24225.4|24220.4|18
1642390240000|2022-01-17 03:30:40|24224.9|24219.9|24227.9|24222.9|24229.4|24224.4|24224.4|24219.4|14
1642390250000|2022-01-17 03:30:50|24227.4|24222.4|24232.9|24227.9|24232.9|24227.9|24227.4|24222.4|38
1642390260000|2022-01-17 03:31:00|24233.4|24228.4|24233.9|24228.9|24236.9|24231.9|24232.4|24227.4|35
1642390270000|2022-01-17 03:31:10|24234.9|24229.9|24231.9|24226.9|24235.4|24230.4|24231.4|24226.4|28
1642390280000|2022-01-17 03:31:20|24232.4|24227.4|24232.4|24227.4|24234.4|24229.4|24231.4|24226.4|14
1642390290000|2022-01-17 03:31:30|24231.9|24226.9|24236.4|24231.4|24236.4|24231.4|24231.9|24226.9|16
1642390300000|2022-01-17 03:31:40|24236.9|24231.9|24239.4|24234.4|24240.4|24235.4|24236.4|24231.4|29
1642390310000|2022-01-17 03:31:50|24239.9|24234.9|24241.9|24236.9|24244.9|24239.9|24239.9|24234.9|45
1642390320000|2022-01-17 03:32:00|24240.4|24235.4|24239.4|24234.4|24241.9|24236.9|24238.9|24233.9|30
1642390330000|2022-01-17 03:32:10|24238.9|24233.9|24236.9|24231.9|24238.9|24233.9|24233.9|24228.9|25
1642390340000|2022-01-17 03:32:20|24237.4|24232.4|24239.4|24234.4|24240.9|24235.9|24236.9|24231.9|28
1642390350000|2022-01-17 03:32:30|24238.9|24233.9|24235.9|24230.9|24240.4|24235.4|24235.9|24230.9|17
1642390360000|2022-01-17 03:32:40|24235.4|24230.4|24237.9|24232.9|24238.4|24233.4|24235.4|24230.4|16
1642390370000|2022-01-17 03:32:50|24237.4|24232.4|24236.4|24231.4|24237.4|24232.4|24232.9|24227.9|14
1642390380000|2022-01-17 03:33:00|24236.9|24231.9|24242.4|24237.4|24242.9|24237.9|24236.9|24231.9|20
1642390390000|2022-01-17 03:33:10|24242.9|24237.9|24245.4|24240.4|24246.4|24241.4|24242.4|24237.4|26
1642390400000|2022-01-17 03:33:20|24246.4|24241.4|24247.9|24242.9|24248.4|24243.4|24244.9|24239.9|41
1642390410000|2022-01-17 03:33:30|24247.4|24242.4|24247.9|24242.9|24247.9|24242.9|24246.4|24241.4|20
1642390420000|2022-01-17 03:33:40|24247.4|24242.4|24248.9|24243.9|24248.9|24243.9|24245.9|24240.9|30
1642390430000|2022-01-17 03:33:50|24248.4|24243.4|24246.9|24241.9|24248.4|24243.4|24246.9|24241.9|15
1642390440000|2022-01-17 03:34:00|24247.4|24242.4|24247.9|24242.9|24249.9|24244.9|24247.4|24242.4|36
1642390450000|2022-01-17 03:34:10|24248.4|24243.4|24250.4|24245.4|24250.9|24245.9|24245.9|24240.9|71
1642390460000|2022-01-17 03:34:20|24250.9|24245.9|24249.9|24244.9|24250.9|24245.9|24248.9|24243.9|14
1642390470000|2022-01-17 03:34:30|24250.4|24245.4|24251.4|24246.4|24251.9|24246.9|24248.9|24243.9|9
1642390480000|2022-01-17 03:34:40|24251.9|24246.9|24248.9|24243.9|24251.9|24246.9|24248.4|24243.4|30
1642390490000|2022-01-17 03:34:50|24248.4|24243.4|24254.4|24249.4|24254.4|24249.4|24248.4|24243.4|35
1642390500000|2022-01-17 03:35:00|24253.9|24248.9|24249.4|24244.4|24253.9|24248.9|24249.4|24244.4|38
1642390510000|2022-01-17 03:35:10|24248.9|24243.9|24247.4|24242.4|24249.9|24244.9|24246.9|24241.9|29
1642390520000|2022-01-17 03:35:20|24247.9|24242.9|24243.4|24238.4|24247.9|24242.9|24243.4|24238.4|61
1642390530000|2022-01-17 03:35:30|24242.9|24237.9|24240.9|24235.9|24244.4|24239.4|24240.9|24235.9|38
1642390540000|2022-01-17 03:35:40|24241.4|24236.4|24240.9|24235.9|24241.9|24236.9|24240.9|24235.9|5
1642390550000|2022-01-17 03:35:50|24240.4|24235.4|24237.9|24232.9|24241.4|24236.4|24237.9|24232.9|30
1642390560000|2022-01-17 03:36:00|24238.4|24233.4|24237.9|24232.9|24238.4|24233.4|24236.4|24231.4|27
1642390570000|2022-01-17 03:36:10|24237.4|24232.4|24239.4|24234.4|24240.4|24235.4|24237.4|24232.4|10
1642390580000|2022-01-17 03:36:20|24239.9|24234.9|24239.4|24234.4|24239.9|24234.9|24237.9|24232.9|5
1642390590000|2022-01-17 03:36:30|24238.9|24233.9|24239.9|24234.9|24241.9|24236.9|24238.4|24233.4|13
1642390600000|2022-01-17 03:36:40|24240.4|24235.4|24241.4|24236.4|24241.9|24236.9|24240.4|24235.4|9
1642390610000|2022-01-17 03:36:50|24240.9|24235.9|24241.4|24236.4|24244.9|24239.9|24240.9|24235.9|23
1642390620000|2022-01-17 03:37:00|24240.9|24235.9|24242.4|24237.4|24243.4|24238.4|24239.4|24234.4|14
1642390630000|2022-01-17 03:37:10|24241.9|24236.9|24239.9|24234.9|24242.9|24237.9|24239.4|24234.4|11
1642390640000|2022-01-17 03:37:20|24240.4|24235.4|24239.9|24234.9|24241.9|24236.9|24239.9|24234.9|6
1642390650000|2022-01-17 03:37:30|24238.9|24233.9|24238.4|24233.4|24240.9|24235.9|24237.9|24232.9|13
1642390660000|2022-01-17 03:37:40|24237.9|24232.9|24239.4|24234.4|24239.4|24234.4|24237.9|24232.9|15
1642390670000|2022-01-17 03:37:50|24239.9|24234.9|24240.4|24235.4|24240.9|24235.9|24238.9|24233.9|5
1642390680000|2022-01-17 03:38:00|24240.9|24235.9|24238.9|24233.9|24241.9|24236.9|24238.9|24233.9|10
1642390690000|2022-01-17 03:38:10|24239.4|24234.4|24242.9|24237.9|24243.9|24238.9|24239.4|24234.4|23
1642390700000|2022-01-17 03:38:20|24241.9|24236.9|24243.4|24238.4|24243.9|24238.9|24241.9|24236.9|14
1642390710000|2022-01-17 03:38:30|24243.9|24238.9|24245.9|24240.9|24245.9|24240.9|24242.4|24237.4|12
1642390720000|2022-01-17 03:38:40|24245.4|24240.4|24250.4|24245.4|24250.4|24245.4|24245.4|24240.4|33
1642390730000|2022-01-17 03:38:50|24251.4|24246.4|24249.4|24244.4|24251.4|24246.4|24249.4|24244.4|20
1642390740000|2022-01-17 03:39:00|24249.9|24244.9|24249.9|24244.9|24251.9|24246.9|24249.4|24244.4|18
1642390750000|2022-01-17 03:39:10|24250.4|24245.4|24247.4|24242.4|24250.9|24245.9|24247.4|24242.4|21
1642390760000|2022-01-17 03:39:20|24246.9|24241.9|24246.9|24241.9|24247.9|24242.9|24246.4|24241.4|9
1642390770000|2022-01-17 03:39:30|24246.4|24241.4|24248.4|24243.4|24250.9|24245.9|24246.4|24241.4|19
1642390780000|2022-01-17 03:39:40|24248.9|24243.9|24250.9|24245.9|24251.4|24246.4|24248.4|24243.4|6
1642390790000|2022-01-17 03:39:50|24251.4|24246.4|24251.9|24246.9|24251.9|24246.9|24250.4|24245.4|16
1642390800000|2022-01-17 03:40:00|24253.4|24248.4|24259.9|24254.9|24259.9|24254.9|24253.4|24248.4|94
1642390810000|2022-01-17 03:40:10|24260.4|24255.4|24255.9|24250.9|24260.9|24255.9|24255.9|24250.9|46
1642390820000|2022-01-17 03:40:20|24256.4|24251.4|24257.9|24252.9|24257.9|24252.9|24255.9|24250.9|35
1642390830000|2022-01-17 03:40:30|24258.4|24253.4|24253.4|24248.4|24258.4|24253.4|24252.9|24247.9|25
1642390840000|2022-01-17 03:40:40|24252.9|24247.9|24250.9|24245.9|24253.4|24248.4|24248.9|24243.9|28
1642390850000|2022-01-17 03:40:50|24251.4|24246.4|24253.9|24248.9|24253.9|24248.9|24251.4|24246.4|6
1642390860000|2022-01-17 03:41:00|24254.4|24249.4|24252.4|24247.4|24254.4|24249.4|24250.9|24245.9|16
1642390870000|2022-01-17 03:41:10|24251.9|24246.9|24252.9|24247.9|24255.4|24250.4|24251.9|24246.9|16
1642390880000|2022-01-17 03:41:20|24253.4|24248.4|24250.9|24245.9|24253.9|24248.9|24250.9|24245.9|9
1642390890000|2022-01-17 03:41:30|24250.4|24245.4|24250.4|24245.4|24252.4|24247.4|24250.4|24245.4|15
1642390900000|2022-01-17 03:41:40|24251.4|24246.4|24251.4|24246.4|24251.9|24246.9|24250.9|24245.9|3
1642390910000|2022-01-17 03:41:50|24250.9|24245.9|24246.4|24241.4|24250.9|24245.9|24245.9|24240.9|20
1642390920000|2022-01-17 03:42:00|24245.9|24240.9|24242.9|24237.9|24245.9|24240.9|24241.4|24236.4|61
1642390930000|2022-01-17 03:42:10|24242.4|24237.4|24245.9|24240.9|24246.4|24241.4|24242.4|24237.4|14
1642390940000|2022-01-17 03:42:20|24246.4|24241.4|24247.4|24242.4|24248.4|24243.4|24245.9|24240.9|12
1642390950000|2022-01-17 03:42:30|24246.9|24241.9|24246.9|24241.9|24247.4|24242.4|24246.9|24241.9|6
1642390960000|2022-01-17 03:42:40|24247.4|24242.4|24246.4|24241.4|24247.9|24242.9|24246.4|24241.4|4
1642390970000|2022-01-17 03:42:50|24247.4|24242.4|24244.9|24239.9|24247.4|24242.4|24244.9|24239.9|17
1642390980000|2022-01-17 03:43:00|24245.4|24240.4|24244.9|24239.9|24245.4|24240.4|24242.9|24237.9|15
1642390990000|2022-01-17 03:43:10|24245.4|24240.4|24245.9|24240.9|24245.9|24240.9|24244.9|24239.9|8
1642391000000|2022-01-17 03:43:20|24245.4|24240.4|24245.4|24240.4|24245.9|24240.9|24244.9|24239.9|10
1642391010000|2022-01-17 03:43:30|24245.9|24240.9|24245.4|24240.4|24246.4|24241.4|24244.9|24239.9|6
1642391020000|2022-01-17 03:43:40|24245.9|24240.9|24245.9|24240.9|24246.4|24241.4|24244.9|24239.9|1
1642391030000|2022-01-17 03:43:50|24245.4|24240.4|24241.4|24236.4|24245.4|24240.4|24240.9|24235.9|11
1642391040000|2022-01-17 03:44:00|24240.9|24235.9|24239.9|24234.9|24241.9|24236.9|24238.9|24233.9|19
1642391050000|2022-01-17 03:44:10|24239.4|24234.4|24238.4|24233.4|24240.4|24235.4|24238.4|24233.4|19
1642391060000|2022-01-17 03:44:20|24238.9|24233.9|24238.4|24233.4|24238.9|24233.9|24237.9|24232.9|7
1642391070000|2022-01-17 03:44:30|24238.9|24233.9|24238.9|24233.9|24238.9|24233.9|24237.9|24232.9|9
1642391080000|2022-01-17 03:44:40|24238.4|24233.4|24238.9|24233.9|24238.9|24233.9|24238.4|24233.4|2
1642391090000|2022-01-17 03:44:50|24239.4|24234.4|24239.9|24234.9|24240.9|24235.9|24238.9|24233.9|15
1642391100000|2022-01-17 03:45:00|24240.4|24235.4|24240.9|24235.9|24241.4|24236.4|24239.4|24234.4|7
1642391110000|2022-01-17 03:45:10|24241.4|24236.4|24239.9|24234.9|24241.4|24236.4|24239.9|24234.9|5
1642391120000|2022-01-17 03:45:20|24240.4|24235.4|24239.9|24234.9|24240.4|24235.4|24238.4|24233.4|25
1642391130000|2022-01-17 03:45:30|24239.4|24234.4|24238.4|24233.4|24239.9|24234.9|24237.9|24232.9|10
1642391140000|2022-01-17 03:45:40|24237.9|24232.9|24239.4|24234.4|24239.9|24234.9|24237.4|24232.4|21
1642391150000|2022-01-17 03:45:50|24238.9|24233.9|24239.4|24234.4|24239.9|24234.9|24237.9|24232.9|30
1642391160000|2022-01-17 03:46:00|24239.9|24234.9|24241.4|24236.4|24243.9|24238.9|24239.9|24234.9|42
1642391170000|2022-01-17 03:46:10|24240.9|24235.9|24243.4|24238.4|24244.4|24239.4|24239.9|24234.9|23
1642391180000|2022-01-17 03:46:20|24242.9|24237.9|24239.9|24234.9|24243.4|24238.4|24239.4|24234.4|15
1642391190000|2022-01-17 03:46:30|24240.4|24235.4|24238.9|24233.9|24240.4|24235.4|24238.9|24233.9|6
1642391200000|2022-01-17 03:46:40|24239.4|24234.4|24238.9|24233.9|24239.9|24234.9|24238.9|24233.9|6
1642391210000|2022-01-17 03:46:50|||||||||3
1642391220000|2022-01-17 03:47:00|24239.9|24234.9|24237.9|24232.9|24240.4|24235.4|24237.9|24232.9|17
1642391230000|2022-01-17 03:47:10|24238.4|24233.4|24236.9|24231.9|24238.4|24233.4|24236.9|24231.9|16
1642391240000|2022-01-17 03:47:20|24235.9|24230.9|24237.9|24232.9|24239.4|24234.4|24235.9|24230.9|21
1642391250000|2022-01-17 03:47:30|24239.9|24234.9|24238.4|24233.4|24239.9|24234.9|24238.4|24233.4|10
1642391260000|2022-01-17 03:47:40|24238.9|24233.9|24240.9|24235.9|24240.9|24235.9|24238.9|24233.9|4
1642391270000|2022-01-17 03:47:50|24241.9|24236.9|24241.4|24236.4|24242.4|24237.4|24241.4|24236.4|4
1642391280000|2022-01-17 03:48:00|24241.9|24236.9|24242.9|24237.9|24242.9|24237.9|24241.9|24236.9|4
1642391290000|2022-01-17 03:48:10|24242.4|24237.4|24238.9|24233.9|24242.4|24237.4|24238.4|24233.4|26
1642391300000|2022-01-17 03:48:20|24239.4|24234.4|24237.9|24232.9|24239.4|24234.4|24237.9|24232.9|1
1642391310000|2022-01-17 03:48:30|24238.4|24233.4|24236.9|24231.9|24239.9|24234.9|24236.9|24231.9|5
1642391320000|2022-01-17 03:48:40|24237.4|24232.4|24237.9|24232.9|24239.9|24234.9|24236.9|24231.9|13
1642391330000|2022-01-17 03:48:50|24238.4|24233.4|24236.4|24231.4|24238.4|24233.4|24236.4|24231.4|9
1642391340000|2022-01-17 03:49:00|24236.9|24231.9|24238.4|24233.4|24239.9|24234.9|24236.9|24231.9|16
1642391350000|2022-01-17 03:49:10|24238.9|24233.9|24238.4|24233.4|24240.4|24235.4|24238.4|24233.4|9
1642391360000|2022-01-17 03:49:20|24238.9|24233.9|24239.4|24234.4|24239.9|24234.9|24238.4|24233.4|7
1642391370000|2022-01-17 03:49:30|24239.9|24234.9|24238.9|24233.9|24239.9|24234.9|24238.4|24233.4|8
1642391380000|2022-01-17 03:49:40|24238.4|24233.4|24238.9|24233.9|24238.9|24233.9|24237.9|24232.9|3
1642391390000|2022-01-17 03:49:50|24239.4|24234.4|24240.4|24235.4|24242.9|24237.9|24239.4|24234.4|19
1642391400000|2022-01-17 03:50:00|24240.9|24235.9|24241.4|24236.4|24242.4|24237.4|24240.4|24235.4|5
1642391410000|2022-01-17 03:50:10|24241.9|24236.9|24240.4|24235.4|24241.9|24236.9|24238.9|24233.9|10
1642391420000|2022-01-17 03:50:20|24239.9|24234.9|24239.4|24234.4|24239.9|24234.9|24238.9|24233.9|1
1642391430000|2022-01-17 03:50:30|24239.9|24234.9|24236.9|24231.9|24239.9|24234.9|24236.9|24231.9|14
1642391440000|2022-01-17 03:50:40|24237.4|24232.4|24236.4|24231.4|24238.4|24233.4|24236.4|24231.4|10
1642391450000|2022-01-17 03:50:50|24236.9|24231.9|24235.9|24230.9|24238.4|24233.4|24235.9|24230.9|31
1642391460000|2022-01-17 03:51:00|24236.4|24231.4|24241.9|24236.9|24241.9|24236.9|24236.4|24231.4|41
1642391470000|2022-01-17 03:51:10|24241.4|24236.4|24242.9|24237.9|24244.4|24239.4|24241.4|24236.4|18
1642391480000|2022-01-17 03:51:20|24242.4|24237.4|24242.4|24237.4|24242.9|24237.9|24239.9|24234.9|30
1642391490000|2022-01-17 03:51:30|24241.9|24236.9|24238.9|24233.9|24241.9|24236.9|24238.4|24233.4|13
1642391500000|2022-01-17 03:51:40|24238.4|24233.4|24238.9|24233.9|24240.9|24235.9|24238.4|24233.4|30
1642391510000|2022-01-17 03:51:50|24238.4|24233.4|24239.4|24234.4|24239.9|24234.9|24237.9|24232.9|7
1642391520000|2022-01-17 03:52:00|24239.9|24234.9|24238.4|24233.4|24239.9|24234.9|24237.9|24232.9|6
1642391530000|2022-01-17 03:52:10|24237.9|24232.9|24239.9|24234.9|24240.9|24235.9|24237.9|24232.9|7
1642391540000|2022-01-17 03:52:20|24240.4|24235.4|24237.9|24232.9|24240.4|24235.4|24237.9|24232.9|4
1642391550000|2022-01-17 03:52:30|24237.4|24232.4|24236.9|24231.9|24237.9|24232.9|24236.9|24231.9|9
1642391560000|2022-01-17 03:52:40|24236.4|24231.4|24237.9|24232.9|24238.4|24233.4|24235.9|24230.9|15
1642391570000|2022-01-17 03:52:50|24238.4|24233.4|24238.9|24233.9|24238.9|24233.9|24238.4|24233.4|0
1642391580000|2022-01-17 03:53:00|24237.9|24232.9|24235.9|24230.9|24237.9|24232.9|24235.9|24230.9|10
1642391590000|2022-01-17 03:53:10|24235.4|24230.4|24235.4|24230.4|24235.9|24230.9|24235.4|24230.4|2
1642391600000|2022-01-17 03:53:20|24235.9|24230.9|24234.9|24229.9|24236.4|24231.4|24233.9|24228.9|15
1642391610000|2022-01-17 03:53:30|24234.4|24229.4|24232.9|24227.9|24234.4|24229.4|24232.9|24227.9|12
1642391620000|2022-01-17 03:53:40|24233.4|24228.4|24232.9|24227.9|24233.9|24228.9|24232.9|24227.9|10
1642391630000|2022-01-17 03:53:50|24233.4|24228.4|24233.9|24228.9|24234.9|24229.9|24233.4|24228.4|14
1642391640000|2022-01-17 03:54:00|24233.4|24228.4|24234.4|24229.4|24234.9|24229.9|24233.4|24228.4|13
1642391650000|2022-01-17 03:54:10|24233.9|24228.9|24233.4|24228.4|24234.4|24229.4|24233.4|24228.4|6
1642391660000|2022-01-17 03:54:20|24232.9|24227.9|24232.4|24227.4|24233.9|24228.9|24231.9|24226.9|17
1642391670000|2022-01-17 03:54:30|24231.9|24226.9|24229.9|24224.9|24231.9|24226.9|24229.9|24224.9|15
1642391680000|2022-01-17 03:54:40|24228.9|24223.9|24227.4|24222.4|24229.4|24224.4|24226.9|24221.9|24
1642391690000|2022-01-17 03:54:50|24227.9|24222.9|24228.9|24223.9|24229.9|24224.9|24226.9|24221.9|8
1642391700000|2022-01-17 03:55:00|24228.4|24223.4|24229.4|24224.4|24229.9|24224.9|24227.9|24222.9|16
1642391710000|2022-01-17 03:55:10|24229.9|24224.9|24230.9|24225.9|24231.4|24226.4|24229.9|24224.9|8
1642391720000|2022-01-17 03:55:20|24231.4|24226.4|24229.4|24224.4|24231.4|24226.4|24229.4|24224.4|15
1642391730000|2022-01-17 03:55:30|24229.9|24224.9|24227.4|24222.4|24229.9|24224.9|24227.4|24222.4|21
1642391740000|2022-01-17 03:55:40|24226.9|24221.9|24228.9|24223.9|24230.4|24225.4|24226.9|24221.9|14
1642391750000|2022-01-17 03:55:50|24227.9|24222.9|24231.4|24226.4|24231.9|24226.9|24227.9|24222.9|23
1642391760000|2022-01-17 03:56:00|24231.9|24226.9|24229.9|24224.9|24231.9|24226.9|24229.9|24224.9|34
1642391770000|2022-01-17 03:56:10|24230.4|24225.4|24228.9|24223.9|24230.9|24225.9|24228.9|24223.9|8
1642391780000|2022-01-17 03:56:20|24230.4|24225.4|24231.4|24226.4|24231.4|24226.4|24230.4|24225.4|53
1642391790000|2022-01-17 03:56:30|24230.9|24225.9|24230.9|24225.9|24231.4|24226.4|24229.4|24224.4|24
1642391800000|2022-01-17 03:56:40|24229.4|24224.4|24230.9|24225.9|24232.4|24227.4|24229.4|24224.4|14
1642391810000|2022-01-17 03:56:50|24231.4|24226.4|24231.9|24226.9|24232.4|24227.4|24230.9|24225.9|1
1642391820000|2022-01-17 03:57:00|24232.4|24227.4|24234.4|24229.4|24234.9|24229.9|24231.4|24226.4|26
1642391830000|2022-01-17 03:57:10|24233.9|24228.9|24233.4|24228.4|24233.9|24228.9|24232.9|24227.9|14
1642391840000|2022-01-17 03:57:20|24233.9|24228.9|24232.4|24227.4|24233.9|24228.9|24232.4|24227.4|4
1642391850000|2022-01-17 03:57:30|24232.9|24227.9|24230.9|24225.9|24233.4|24228.4|24230.9|24225.9|16
1642391860000|2022-01-17 03:57:40|24232.4|24227.4|24229.4|24224.4|24232.9|24227.9|24229.4|24224.4|20
1642391870000|2022-01-17 03:57:50|24228.9|24223.9|24229.4|24224.4|24229.4|24224.4|24228.9|24223.9|5
1642391880000|2022-01-17 03:58:00|24228.9|24223.9|24228.4|24223.4|24229.4|24224.4|24226.9|24221.9|13
1642391890000|2022-01-17 03:58:10|24227.9|24222.9|24230.9|24225.9|24231.4|24226.4|24227.9|24222.9|14
1642391900000|2022-01-17 03:58:20|24231.4|24226.4|24235.4|24230.4|24235.4|24230.4|24230.9|24225.9|11
1642391910000|2022-01-17 03:58:30|24234.9|24229.9|24230.9|24225.9|24234.9|24229.9|24230.9|24225.9|11
1642391920000|2022-01-17 03:58:40|24231.4|24226.4|24232.4|24227.4|24232.4|24227.4|24231.4|24226.4|21
1642391930000|2022-01-17 03:58:50|24231.9|24226.9|24230.9|24225.9|24232.4|24227.4|24230.9|24225.9|7
1642391940000|2022-01-17 03:59:00|24231.4|24226.4|24229.4|24224.4|24231.4|24226.4|24227.9|24222.9|31
1642391950000|2022-01-17 03:59:10|24228.9|24223.9|24230.4|24225.4|24230.9|24225.9|24228.9|24223.9|16
1642391960000|2022-01-17 03:59:20|24230.9|24225.9|24233.9|24228.9|24233.9|24228.9|24230.9|24225.9|13
1642391970000|2022-01-17 03:59:30|24234.9|24229.9|24231.4|24226.4|24235.4|24230.4|24231.4|24226.4|26
1642391980000|2022-01-17 03:59:40|24230.9|24225.9|24231.4|24226.4|24231.4|24226.4|24230.4|24225.4|16
1642391990000|2022-01-17 03:59:50|24231.9|24226.9|24233.9|24228.9|24233.9|24228.9|24231.9|24226.9|27
1642392000000|2022-01-17 04:00:00|24243.9|24213.9|24244.2|24214.2|24247.3|24217.3|24243.9|24213.9|0
1642392010000|2022-01-17 04:00:10|24244|24214|24243.7|24213.7|24244.5|24214.5|24243.7|24213.7|0
1642392020000|2022-01-17 04:00:20|24243|24213|24242.5|24212.5|24243|24213|24241|24211|0
1642392030000|2022-01-17 04:00:30|24242.2|24212.2|24243.9|24213.9|24244|24214|24242.2|24212.2|0
1642392040000|2022-01-17 04:00:40|24243.7|24213.7|24243.4|24213.4|24243.7|24213.7|24243.2|24213.2|0
1642392050000|2022-01-17 04:00:50|24243.2|24213.2|24242.5|24212.5|24244|24214|24242|24212|0
1642392060000|2022-01-17 04:01:00|24242.2|24212.2|24243.4|24213.4|24243.7|24213.7|24242.2|24212.2|0
1642392070000|2022-01-17 04:01:10|24243.2|24213.2|24242.5|24212.5|24243.4|24213.4|24242.5|24212.5|0
1642392080000|2022-01-17 04:01:20|24242.7|24212.7|24243|24213|24243|24213|24242.7|24212.7|0
1642392090000|2022-01-17 04:01:30|24243.7|24213.7|24243.7|24213.7|24244.2|24214.2|24243.7|24213.7|0
1642392100000|2022-01-17 04:01:40|24243.4|24213.4|24243|24213|24243.7|24213.7|24243|24213|0
1642392110000|2022-01-17 04:01:50|24242.7|24212.7|24242.5|24212.5|24242.7|24212.7|24242.5|24212.5|0
1642392120000|2022-01-17 04:02:00|24242.7|24212.7|24243|24213|24243|24213|24242.7|24212.7|0
1642392130000|2022-01-17 04:02:10|24243.7|24213.7|24243.4|24213.4|24243.7|24213.7|24243.4|24213.4|0
1642392140000|2022-01-17 04:02:20|24243.2|24213.2|24243.2|24213.2|24243.4|24213.4|24243.2|24213.2|0
1642392150000|2022-01-17 04:02:30|24242.9|24212.9|24242.9|24212.9|24242.9|24212.9|24242.9|24212.9|0
1642392160000|2022-01-17 04:02:40|24242.7|24212.7|24240.7|24210.7|24242.7|24212.7|24240.2|24210.2|0
1642392170000|2022-01-17 04:02:50|24240.4|24210.4|24238.3|24208.3|24240.4|24210.4|24238.3|24208.3|0
1642392180000|2022-01-17 04:03:00|24238.8|24208.8|24238.3|24208.3|24238.8|24208.8|24238.3|24208.3|0
1642392190000|2022-01-17 04:03:10|24238.5|24208.5|24238.3|24208.3|24238.5|24208.5|24238.3|24208.3|0
1642392200000|2022-01-17 04:03:20|24237.6|24207.6|24238.8|24208.8|24238.8|24208.8|24237.6|24207.6|0
1642392210000|2022-01-17 04:03:30|24239|24209|24240.2|24210.2|24240.4|24210.4|24239|24209|0
1642392220000|2022-01-17 04:03:40|24239.7|24209.7|24239|24209|24240.7|24210.7|24239|24209|0
1642392230000|2022-01-17 04:03:50|24239.7|24209.7|24239.7|24209.7|24240.4|24210.4|24239.7|24209.7|0
1642392240000|2022-01-17 04:04:00|24239.4|24209.4|24237.2|24207.2|24239.4|24209.4|24237.2|24207.2|0
1642392250000|2022-01-17 04:04:10|24237.5|24207.5|24239.2|24209.2|24239.4|24209.4|24237.2|24207.2|0
1642392260000|2022-01-17 04:04:20|24239.7|24209.7|24239.7|24209.7|24239.7|24209.7|24239.4|24209.4|0
1642392270000|2022-01-17 04:04:30|24239|24209|24237.7|24207.7|24239.4|24209.4|24237.7|24207.7|0
1642392280000|2022-01-17 04:04:40|24237|24207|24237.2|24207.2|24237.2|24207.2|24236.5|24206.5|0
1642392290000|2022-01-17 04:04:50|24236.5|24206.5|24237.4|24207.4|24237.7|24207.7|24236.5|24206.5|0
1642392300000|2022-01-17 04:05:00|24237.7|24207.7|24238.9|24208.9|24238.9|24208.9|24237.2|24207.2|0
1642392310000|2022-01-17 04:05:10|24239.6|24209.6|24239.6|24209.6|24239.6|24209.6|24239.6|24209.6|0
1642392320000|2022-01-17 04:05:20|24238.2|24208.2|24236.5|24206.5|24238.2|24208.2|24236.5|24206.5|0
1642392330000|2022-01-17 04:05:30|24237.2|24207.2|24236.5|24206.5|24237.4|24207.4|24236.5|24206.5|0
1642392340000|2022-01-17 04:05:40|24236|24206|24234.2|24204.2|24236|24206|24234.2|24204.2|0
1642392350000|2022-01-17 04:05:50|24234.5|24204.5|24236|24206|24236|24206|24234.2|24204.2|0
1642392360000|2022-01-17 04:06:00|24236.2|24206.2|24236.5|24206.5|24237.2|24207.2|24236.2|24206.2|0
1642392370000|2022-01-17 04:06:10|24237.2|24207.2|24235.8|24205.8|24237.2|24207.2|24235.8|24205.8|0
1642392380000|2022-01-17 04:06:20|24236.5|24206.5|24237.2|24207.2|24237.2|24207.2|24235.8|24205.8|0
1642392390000|2022-01-17 04:06:30|24236.5|24206.5|24236|24206|24236.7|24206.7|24235.8|24205.8|0
1642392400000|2022-01-17 04:06:40|24236.3|24206.3|24235.8|24205.8|24236.3|24206.3|24235.8|24205.8|0
1642392410000|2022-01-17 04:06:50|24235.5|24205.5|24236|24206|24236|24206|24235.5|24205.5|0
1642392420000|2022-01-17 04:07:00|24236.3|24206.3|24237.3|24207.3|24238|24208|24236.3|24206.3|0
1642392430000|2022-01-17 04:07:10|24237|24207|24237|24207|24237|24207|24237|24207|0
1642392440000|2022-01-17 04:07:20|24237.7|24207.7|24237|24207|24237.7|24207.7|24237|24207|0
1642392450000|2022-01-17 04:07:30|24237.3|24207.3|24238.5|24208.5|24238.5|24208.5|24237.3|24207.3|0
1642392460000|2022-01-17 04:07:40|24238.8|24208.8|24238.2|24208.2|24238.8|24208.8|24238.2|24208.2|0
1642392470000|2022-01-17 04:07:50|24238|24208|24237.7|24207.7|24238|24208|24237.7|24207.7|0
1642392480000|2022-01-17 04:08:00|24238|24208|24238|24208|24238.2|24208.2|24238|24208|0
1642392490000|2022-01-17 04:08:10|24238.2|24208.2|24238.2|24208.2|24238.2|24208.2|24238|24208|0
1642392500000|2022-01-17 04:08:20|24237.9|24207.9|24238.4|24208.4|24238.4|24208.4|24237.6|24207.6|0
1642392510000|2022-01-17 04:08:30|24238.2|24208.2|24238.2|24208.2|24238.4|24208.4|24237.9|24207.9|0
1642392520000|2022-01-17 04:08:40|24238.4|24208.4|24238.4|24208.4|24238.4|24208.4|24238.2|24208.2|0
1642392540000|2022-01-17 04:09:00|24237.9|24207.9|24238.4|24208.4|24238.4|24208.4|24237.9|24207.9|0
1642392560000|2022-01-17 04:09:20|24238.2|24208.2|24238.4|24208.4|24238.4|24208.4|24237.9|24207.9|0
1642392570000|2022-01-17 04:09:30|24237.9|24207.9|24237.9|24207.9|24237.9|24207.9|24237.9|24207.9|0
1642392580000|2022-01-17 04:09:40|24238.2|24208.2|24237.9|24207.9|24238.4|24208.4|24237.9|24207.9|0
1642392600000|2022-01-17 04:10:00|24237.6|24207.6|24236.8|24206.8|24237.9|24207.9|24236.7|24206.7|0
1642392620000|2022-01-17 04:10:20|24236.1|24206.1|24236.1|24206.1|24236.1|24206.1|24236.1|24206.1|0
1642392630000|2022-01-17 04:10:30|24235.4|24205.4|24234.9|24204.9|24235.4|24205.4|24234.9|24204.9|0
1642392640000|2022-01-17 04:10:40|24235.6|24205.6|24234.9|24204.9|24235.6|24205.6|24234.9|24204.9|0
1642392650000|2022-01-17 04:10:50|24235.6|24205.6|24235.6|24205.6|24235.6|24205.6|24235.6|24205.6|0
1642392660000|2022-01-17 04:11:00|24234.9|24204.9|24234.9|24204.9|24235.6|24205.6|24234.9|24204.9|0
1642392680000|2022-01-17 04:11:20|24235.6|24205.6|24235.6|24205.6|24235.6|24205.6|24235.6|24205.6|0
1642392690000|2022-01-17 04:11:30|24236.1|24206.1|24236.1|24206.1|24236.1|24206.1|24236.1|24206.1|0
1642392700000|2022-01-17 04:11:40|24236.6|24206.6|24236.6|24206.6|24236.6|24206.6|24236.6|24206.6|0
1642392720000|2022-01-17 04:12:00|24237.1|24207.1|24237.1|24207.1|24237.1|24207.1|24236.9|24206.9|0
1642392730000|2022-01-17 04:12:10|24236.6|24206.6|24236.6|24206.6|24236.6|24206.6|24236.6|24206.6|0
1642392740000|2022-01-17 04:12:20|24236.9|24206.9|24236.9|24206.9|24237.1|24207.1|24236.9|24206.9|0
1642392750000|2022-01-17 04:12:30|24237.1|24207.1|24236.6|24206.6|24237.1|24207.1|24236.6|24206.6|0
1642392760000|2022-01-17 04:12:40|24236.3|24206.3|24236.3|24206.3|24236.6|24206.6|24236.3|24206.3|0
1642392770000|2022-01-17 04:12:50|24236.1|24206.1|24236.3|24206.3|24236.3|24206.3|24236.1|24206.1|0
1642392780000|2022-01-17 04:13:00|24236.1|24206.1|24236.3|24206.3|24236.3|24206.3|24236.1|24206.1|0
1642392790000|2022-01-17 04:13:10|24236.1|24206.1|24236.6|24206.6|24236.6|24206.6|24236.1|24206.1|0
1642392810000|2022-01-17 04:13:30|24236.3|24206.3|24236.6|24206.6|24236.6|24206.6|24236.1|24206.1|0
1642392820000|2022-01-17 04:13:40|24237.3|24207.3|24239.5|24209.5|24239.8|24209.8|24237.3|24207.3|0
1642392830000|2022-01-17 04:13:50|24239.8|24209.8|24238.8|24208.8|24240|24210|24238.8|24208.8|0
1642392840000|2022-01-17 04:14:00|24239.1|24209.1|24238.8|24208.8|24239.1|24209.1|24238.8|24208.8|0
1642392860000|2022-01-17 04:14:20|24239.1|24209.1|24239.3|24209.3|24239.3|24209.3|24238.8|24208.8|0
1642392870000|2022-01-17 04:14:30|24238.8|24208.8|24239.1|24209.1|24239.1|24209.1|24238.8|24208.8|0
1642392880000|2022-01-17 04:14:40|24238.8|24208.8|24238.1|24208.1|24238.8|24208.8|24238.1|24208.1|0
1642392890000|2022-01-17 04:14:50|24238.8|24208.8|24239.3|24209.3|24239.3|24209.3|24238.8|24208.8|0
1642392900000|2022-01-17 04:15:00|24239.1|24209.1|24238.8|24208.8|24239.1|24209.1|24238.8|24208.8|0
1642392910000|2022-01-17 04:15:10|24239.3|24209.3|24240.3|24210.3|24240.6|24210.6|24239.3|24209.3|0
1642392920000|2022-01-17 04:15:20|24240.6|24210.6|24245.5|24215.5|24246.7|24216.7|24240.6|24210.6|0
1642392930000|2022-01-17 04:15:30|24245.2|24215.2|24244|24214|24245.9|24215.9|24243.4|24213.4|0
1642392940000|2022-01-17 04:15:40|24243.7|24213.7|24245.9|24215.9|24246.2|24216.2|24243.7|24213.7|0
1642392950000|2022-01-17 04:15:50|24245.2|24215.2|24244.7|24214.7|24245.9|24215.9|24244.7|24214.7|0
1642392960000|2022-01-17 04:16:00|24244|24214|24246.4|24216.4|24246.4|24216.4|24243.7|24213.7|0
1642392970000|2022-01-17 04:16:10|24245.9|24215.9|24246.2|24216.2|24246.4|24216.4|24245.9|24215.9|0
1642392980000|2022-01-17 04:16:20|24246.4|24216.4|24246.4|24216.4|24246.4|24216.4|24246.4|24216.4|0
1642392990000|2022-01-17 04:16:30|24246.2|24216.2|24246.4|24216.4|24246.4|24216.4|24245.9|24215.9|0
1642393000000|2022-01-17 04:16:40|24245.9|24215.9|24245.7|24215.7|24245.9|24215.9|24245.2|24215.2|0
1642393010000|2022-01-17 04:16:50|24245.4|24215.4|24246|24216|24246.9|24216.9|24244.7|24214.7|0
1642393020000|2022-01-17 04:17:00|24246.7|24216.7|24247.5|24217.5|24247.5|24217.5|24246.7|24216.7|0
1642393030000|2022-01-17 04:17:10|24246.9|24216.9|24246.5|24216.5|24247.5|24217.5|24246.5|24216.5|0
1642393040000|2022-01-17 04:17:20|24246.8|24216.8|24246.8|24216.8|24247.5|24217.5|24246.5|24216.5|0
1642393050000|2022-01-17 04:17:30|24247.5|24217.5|24248|24218|24248|24218|24246.5|24216.5|0
1642393060000|2022-01-17 04:17:40|24247.7|24217.7|24248|24218|24248|24218|24247.7|24217.7|0
1642393070000|2022-01-17 04:17:50|24247.7|24217.7|24246.8|24216.8|24247.7|24217.7|24246.8|24216.8|0
1642393080000|2022-01-17 04:18:00|24247.5|24217.5|24247.7|24217.7|24248|24218|24247.5|24217.5|0
1642393090000|2022-01-17 04:18:10|24248|24218|24248.2|24218.2|24248.2|24218.2|24248|24218|0
1642393100000|2022-01-17 04:18:20|24248.5|24218.5|24248.5|24218.5|24248.5|24218.5|24248.2|24218.2|0
1642393120000|2022-01-17 04:18:40|24248.2|24218.2|24248.2|24218.2|24248.5|24218.5|24248.2|24218.2|0
1642393130000|2022-01-17 04:18:50|24248.5|24218.5|24248.5|24218.5|24248.5|24218.5|24248.2|24218.2|0
1642393140000|2022-01-17 04:19:00|24251.3|24221.3|24250.4|24220.4|24251.9|24221.9|24250.4|24220.4|0
1642393150000|2022-01-17 04:19:10|24249.9|24219.9|24249.9|24219.9|24251.9|24221.9|24249.9|24219.9|0
1642393160000|2022-01-17 04:19:20|24251.3|24221.3|24249.4|24219.4|24251.3|24221.3|24248.9|24218.9|0
1642393170000|2022-01-17 04:19:30|24249.1|24219.1|24248.2|24218.2|24249.1|24219.1|24246.9|24216.9|0
1642393180000|2022-01-17 04:19:40|24249.6|24219.6|24249.6|24219.6|24249.6|24219.6|24249.6|24219.6|0
1642393190000|2022-01-17 04:19:50|24249.8|24219.8|24249.8|24219.8|24249.8|24219.8|24249.8|24219.8|0
1642393200000|2022-01-17 04:20:00|24250.5|24220.5|24250|24220|24250.5|24220.5|24248.4|24218.4|0
1642393210000|2022-01-17 04:20:10|24249.3|24219.3|24250.3|24220.3|24250.3|24220.3|24249.3|24219.3|0
1642393230000|2022-01-17 04:20:30|24249.8|24219.8|24249.8|24219.8|24249.8|24219.8|24249.8|24219.8|0
1642393240000|2022-01-17 04:20:40|24250.3|24220.3|24250.3|24220.3|24250.3|24220.3|24250.3|24220.3|0
1642393260000|2022-01-17 04:21:00|24250.5|24220.5|24250.8|24220.8|24250.8|24220.8|24250.5|24220.5|0
1642393270000|2022-01-17 04:21:10|24252.2|24222.2|24250.8|24220.8|24252.2|24222.2|24250.8|24220.8|0
1642393280000|2022-01-17 04:21:20|24250.5|24220.5|24251.5|24221.5|24251.5|24221.5|24250.5|24220.5|0
1642393290000|2022-01-17 04:21:30|24252.2|24222.2|24252.2|24222.2|24252.2|24222.2|24252.2|24222.2|0
1642393310000|2022-01-17 04:21:50|24251.7|24221.7|24250.3|24220.3|24251.7|24221.7|24249.6|24219.6|0
1642393320000|2022-01-17 04:22:00|24249.8|24219.8|24250.5|24220.5|24252.2|24222.2|24249.8|24219.8|0
1642393330000|2022-01-17 04:22:10|24250.8|24220.8|24249.6|24219.6|24250.8|24220.8|24249.3|24219.3|0
1642393340000|2022-01-17 04:22:20|24249.3|24219.3|24249.1|24219.1|24249.6|24219.6|24249.1|24219.1|0
1642393350000|2022-01-17 04:22:30|24248.4|24218.4|24247.8|24217.8|24249.1|24219.1|24247.8|24217.8|0
1642393360000|2022-01-17 04:22:40|24248.4|24218.4|24248.4|24218.4|24248.4|24218.4|24248.4|24218.4|0
1642393380000|2022-01-17 04:23:00|24249.8|24219.8|24249.8|24219.8|24250|24220|24249.1|24219.1|0
1642393400000|2022-01-17 04:23:20|24250|24220|24249.8|24219.8|24250.3|24220.3|24249.8|24219.8|0
1642393410000|2022-01-17 04:23:30|24250|24220|24249.8|24219.8|24250|24220|24249.8|24219.8|0
1642393420000|2022-01-17 04:23:40|24250.5|24220.5|24250.5|24220.5|24250.5|24220.5|24250.5|24220.5|0
1642393430000|2022-01-17 04:23:50|24249.8|24219.8|24251|24221|24251|24221|24249.8|24219.8|0
1642393440000|2022-01-17 04:24:00|24251.7|24221.7|24249.1|24219.1|24251.7|24221.7|24248.4|24218.4|0
1642393480000|2022-01-17 04:24:40|24248.4|24218.4|24248.4|24218.4|24248.4|24218.4|24248.4|24218.4|0
1642393490000|2022-01-17 04:24:50|24247.8|24217.8|24248.1|24218.1|24248.4|24218.4|24247.8|24217.8|0
1642393500000|2022-01-17 04:25:00|24248.4|24218.4|24249.4|24219.4|24249.6|24219.6|24248.4|24218.4|0
1642393540000|2022-01-17 04:25:40|24248.7|24218.7|24248.4|24218.4|24248.7|24218.7|24248.4|24218.4|0
1642393550000|2022-01-17 04:25:50|24247.7|24217.7|24248.7|24218.7|24248.7|24218.7|24247.5|24217.5|0
1642393570000|2022-01-17 04:26:10|24248|24218|24248|24218|24248|24218|24247.7|24217.7|0
1642393580000|2022-01-17 04:26:20|24247.7|24217.7|24247.7|24217.7|24247.7|24217.7|24247.7|24217.7|0
1642393590000|2022-01-17 04:26:30|24247|24217|24247.3|24217.3|24247.3|24217.3|24246.7|24216.7|0
1642393600000|2022-01-17 04:26:40|24247|24217|24246|24216|24247.3|24217.3|24246|24216|0
1642393610000|2022-01-17 04:26:50|24246.7|24216.7|24245.3|24215.3|24246.7|24216.7|24245.3|24215.3|0
1642393620000|2022-01-17 04:27:00|24245.1|24215.1|24245.1|24215.1|24245.3|24215.3|24245.1|24215.1|0
1642393630000|2022-01-17 04:27:10|24244.8|24214.8|24244.8|24214.8|24244.8|24214.8|24244.8|24214.8|0
1642393640000|2022-01-17 04:27:20|24244.1|24214.1|24244.5|24214.5|24244.8|24214.8|24244.1|24214.1|0
1642393650000|2022-01-17 04:27:30|24244.8|24214.8|24243.6|24213.6|24244.8|24214.8|24243.6|24213.6|0
1642393660000|2022-01-17 04:27:40|24242.9|24212.9|24242.9|24212.9|24242.9|24212.9|24242.3|24212.3|0
1642393670000|2022-01-17 04:27:50|24241.8|24211.8|24240.1|24210.1|24242.1|24212.1|24240.1|24210.1|0
1642393680000|2022-01-17 04:28:00|24240.6|24210.6|24242.1|24212.1|24242.1|24212.1|24240.6|24210.6|0
1642393690000|2022-01-17 04:28:10|24241.5|24211.5|24240.8|24210.8|24241.5|24211.5|24240.3|24210.3|0
1642393700000|2022-01-17 04:28:20|24240.6|24210.6|24239.6|24209.6|24240.6|24210.6|24238.9|24208.9|0
1642393710000|2022-01-17 04:28:30|24240.1|24210.1|24240.1|24210.1|24240.1|24210.1|24240.1|24210.1|0
1642393720000|2022-01-17 04:28:40|24239.9|24209.9|24239.9|24209.9|24240.1|24210.1|24239.1|24209.1|0
1642393730000|2022-01-17 04:28:50|24239.6|24209.6|24238.9|24208.9|24239.6|24209.6|24238.9|24208.9|0
1642393740000|2022-01-17 04:29:00|24239.6|24209.6|24239.6|24209.6|24239.9|24209.9|24238.9|24208.9|0
1642393750000|2022-01-17 04:29:10|24238.9|24208.9|24237.9|24207.9|24239.6|24209.6|24237.7|24207.7|0
1642393760000|2022-01-17 04:29:20|24237.7|24207.7|24237.7|24207.7|24238.2|24208.2|24237.7|24207.7|0
1642393780000|2022-01-17 04:29:40|24237.1|24207.1|24237.7|24207.7|24237.9|24207.9|24237.1|24207.1|0
1642393790000|2022-01-17 04:29:50|24238.2|24208.2|24238.2|24208.2|24239.6|24209.6|24237.9|24207.9|0
1642393800000|2022-01-17 04:30:00|24237.9|24207.9|24237.7|24207.7|24238.2|24208.2|24237|24207|0
1642393820000|2022-01-17 04:30:20|24237.9|24207.9|24238.2|24208.2|24238.2|24208.2|24237.9|24207.9|0
1642393830000|2022-01-17 04:30:30|24237.5|24207.5|24237.9|24207.9|24238.2|24208.2|24237.2|24207.2|0
1642393840000|2022-01-17 04:30:40|24238.2|24208.2|24237.7|24207.7|24238.2|24208.2|24237.7|24207.7|0
1642393850000|2022-01-17 04:30:50|24236.3|24206.3|24237|24207|24237|24207|24236.3|24206.3|0
1642393860000|2022-01-17 04:31:00|24237.7|24207.7|24237|24207|24238.2|24208.2|24237|24207|0
1642393870000|2022-01-17 04:31:10|24237.2|24207.2|24237.7|24207.7|24238.2|24208.2|24237.2|24207.2|0
1642393890000|2022-01-17 04:31:30|24237.4|24207.4|24237.1|24207.1|24237.7|24207.7|24236.4|24206.4|0
1642393900000|2022-01-17 04:31:40|24236.4|24206.4|24235.2|24205.2|24237.1|24207.1|24235.2|24205.2|0
1642393920000|2022-01-17 04:32:00|24235.9|24205.9|24234.2|24204.2|24237.1|24207.1|24234.2|24204.2|0
1642393930000|2022-01-17 04:32:10|24234.4|24204.4|24235.9|24205.9|24235.9|24205.9|24234.4|24204.4|0
1642393950000|2022-01-17 04:32:30|24235.6|24205.6|24235.2|24205.2|24235.6|24205.6|24234.7|24204.7|0
1642393960000|2022-01-17 04:32:40|24234.7|24204.7|24233|24203|24235.2|24205.2|24231.7|24201.7|0
1642393970000|2022-01-17 04:32:50|24232.3|24202.3|24233|24203|24233|24203|24231.7|24201.7|0
1642393980000|2022-01-17 04:33:00|24233.7|24203.7|24233.7|24203.7|24233.7|24203.7|24233|24203|0
1642393990000|2022-01-17 04:33:10|24233|24203|24232.5|24202.5|24233|24203|24232.5|24202.5|0
1642394000000|2022-01-17 04:33:20|24233.2|24203.2|24233.7|24203.7|24233.7|24203.7|24233.2|24203.2|0
1642394010000|2022-01-17 04:33:30|24234.2|24204.2|24235.6|24205.6|24235.6|24205.6|24234.2|24204.2|0
1642394020000|2022-01-17 04:33:40|24234.2|24204.2|24235.4|24205.4|24235.4|24205.4|24234.2|24204.2|0
1642394030000|2022-01-17 04:33:50|24235.2|24205.2|24235.4|24205.4|24235.4|24205.4|24234.9|24204.9|0
1642394040000|2022-01-17 04:34:00|24236.1|24206.1|24236.7|24206.7|24236.7|24206.7|24236.1|24206.1|0
1642394050000|2022-01-17 04:34:10|24236.9|24206.9|24237.9|24207.9|24238.1|24208.1|24236.9|24206.9|0
1642394070000|2022-01-17 04:34:30|24237.2|24207.2|24236.7|24206.7|24237.2|24207.2|24236.7|24206.7|0
1642394080000|2022-01-17 04:34:40|24236.9|24206.9|24237.2|24207.2|24237.2|24207.2|24236.9|24206.9|0
1642394090000|2022-01-17 04:34:50|24236.9|24206.9|24236.7|24206.7|24236.9|24206.9|24236.7|24206.7|0
1642394100000|2022-01-17 04:35:00|24236.9|24206.9|24236.7|24206.7|24237.2|24207.2|24236|24206|0
1642394110000|2022-01-17 04:35:10|24236.9|24206.9|24236.9|24206.9|24236.9|24206.9|24236.9|24206.9|0
1642394120000|2022-01-17 04:35:20|24237.2|24207.2|24236.9|24206.9|24237.2|24207.2|24236.9|24206.9|0
1642394130000|2022-01-17 04:35:30|24237.2|24207.2|24237.5|24207.5|24237.5|24207.5|24237.2|24207.2|0
1642394140000|2022-01-17 04:35:40|24237.7|24207.7|24237.5|24207.5|24237.7|24207.7|24237.5|24207.5|0
1642394150000|2022-01-17 04:35:50|24237.7|24207.7|24237.7|24207.7|24238|24208|24237.5|24207.5|0
1642394160000|2022-01-17 04:36:00|24238|24208|24238.7|24208.7|24239.9|24209.9|24238|24208|0
1642394180000|2022-01-17 04:36:20|24238|24208|24236.8|24206.8|24238|24208|24236.8|24206.8|0
1642394190000|2022-01-17 04:36:30|24237|24207|24237|24207|24237.7|24207.7|24236.8|24206.8|0
1642394200000|2022-01-17 04:36:40|24236.8|24206.8|24237.7|24207.7|24237.7|24207.7|24236.8|24206.8|0
1642394210000|2022-01-17 04:36:50|24238|24208|24238|24208|24238|24208|24237.8|24207.8|0
1642394220000|2022-01-17 04:37:00|24237.8|24207.8|24237|24207|24238|24208|24235.8|24205.8|0
1642394240000|2022-01-17 04:37:20|24236.5|24206.5|24235.8|24205.8|24236.5|24206.5|24235.8|24205.8|0
1642394250000|2022-01-17 04:37:30|24236.5|24206.5|24236.5|24206.5|24236.5|24206.5|24236.5|24206.5|0
1642394260000|2022-01-17 04:37:40|24236.3|24206.3|24236.3|24206.3|24236.3|24206.3|24236.3|24206.3|0
1642394270000|2022-01-17 04:37:50|24236|24206|24236|24206|24236|24206|24236|24206|0
1642394280000|2022-01-17 04:38:00|24235.3|24205.3|24232.8|24202.8|24235.3|24205.3|24232.8|24202.8|0
1642394290000|2022-01-17 04:38:10|24232.3|24202.3|24232.3|24202.3|24232.6|24202.6|24232.3|24202.3|0
1642394310000|2022-01-17 04:38:30|24231.8|24201.8|24230.4|24200.4|24232.3|24202.3|24229.9|24199.9|0
1642394320000|2022-01-17 04:38:40|24230.6|24200.6|24231.9|24201.9|24232.6|24202.6|24230.6|24200.6|0
1642394330000|2022-01-17 04:38:50|24231.6|24201.6|24231.9|24201.9|24231.9|24201.9|24231.6|24201.6|0
1642394340000|2022-01-17 04:39:00|24232.1|24202.1|24227.9|24197.9|24232.1|24202.1|24227.9|24197.9|0
1642394350000|2022-01-17 04:39:10|24227.4|24197.4|24222|24192|24227.4|24197.4|24222|24192|0
1642394360000|2022-01-17 04:39:20|24221.2|24191.2|24221.4|24191.4|24221.4|24191.4|24220.2|24190.2|0
1642394370000|2022-01-17 04:39:30|24222.7|24192.7|24226.9|24196.9|24226.9|24196.9|24222.7|24192.7|0
1642394380000|2022-01-17 04:39:40|24225.5|24195.5|24220.2|24190.2|24225.5|24195.5|24219.3|24189.3|0
1642394390000|2022-01-17 04:39:50|24220|24190|24220.9|24190.9|24221.2|24191.2|24220|24190|0
1642394400000|2022-01-17 04:40:00|24220.2|24190.2|24220.5|24190.5|24223.7|24193.7|24220|24190|0
1642394410000|2022-01-17 04:40:10|24221.2|24191.2|24222|24192|24222|24192|24220.5|24190.5|0
1642394420000|2022-01-17 04:40:20|24221.7|24191.7|24221.7|24191.7|24221.7|24191.7|24220.5|24190.5|0
1642394430000|2022-01-17 04:40:30|24222|24192|24224.4|24194.4|24224.4|24194.4|24222|24192|0
1642394440000|2022-01-17 04:40:40|24224.2|24194.2|24224.4|24194.4|24225.2|24195.2|24224.2|24194.2|0
1642394450000|2022-01-17 04:40:50|24223.7|24193.7|24224.2|24194.2|24224.2|24194.2|24221|24191|0
1642394460000|2022-01-17 04:41:00|24222.8|24192.8|24222.5|24192.5|24222.8|24192.8|24222.3|24192.3|0
1642394470000|2022-01-17 04:41:10|24222.3|24192.3|24222|24192|24222.5|24192.5|24221.9|24191.9|0
1642394480000|2022-01-17 04:41:20|24222.5|24192.5|24224.4|24194.4|24224.4|24194.4|24222.5|24192.5|0
1642394500000|2022-01-17 04:41:40|24224.7|24194.7|24223.3|24193.3|24224.7|24194.7|24223|24193|0
1642394510000|2022-01-17 04:41:50|24223|24193|24223.3|24193.3|24223.3|24193.3|24223|24193|0
1642394520000|2022-01-17 04:42:00|24223|24193|24225.7|24195.7|24226.4|24196.4|24223|24193|0
1642394530000|2022-01-17 04:42:10|24225.1|24195.1|24226.4|24196.4|24226.4|24196.4|24225.1|24195.1|0
1642394540000|2022-01-17 04:42:20|24226.2|24196.2|24223|24193|24226.2|24196.2|24223|24193|0
1642394550000|2022-01-17 04:42:30|24223.7|24193.7|24221.3|24191.3|24224|24194|24221.3|24191.3|0
1642394560000|2022-01-17 04:42:40|24222|24192|24221.4|24191.4|24222|24192|24221.3|24191.3|0
1642394570000|2022-01-17 04:42:50|24220.7|24190.7|24220.9|24190.9|24220.9|24190.9|24220.2|24190.2|0
1642394580000|2022-01-17 04:43:00|24221.6|24191.6|24220.4|24190.4|24222.1|24192.1|24219.7|24189.7|0
1642394590000|2022-01-17 04:43:10|24220.9|24190.9|24221.6|24191.6|24222.1|24192.1|24220.9|24190.9|0
1642394600000|2022-01-17 04:43:20|24221.3|24191.3|24221.3|24191.3|24221.3|24191.3|24221.3|24191.3|0
1642394610000|2022-01-17 04:43:30|24221.6|24191.6|24221.3|24191.3|24221.6|24191.6|24220.4|24190.4|0
1642394620000|2022-01-17 04:43:40|24221.1|24191.1|24221.6|24191.6|24222.3|24192.3|24221.1|24191.1|0
1642394630000|2022-01-17 04:43:50|24222.3|24192.3|24222.5|24192.5|24224.8|24194.8|24222.3|24192.3|0
1642394640000|2022-01-17 04:44:00|24222.8|24192.8|24223.5|24193.5|24225.3|24195.3|24222.8|24192.8|0
1642394650000|2022-01-17 04:44:10|24223|24193|24223.3|24193.3|24223.5|24193.5|24223|24193|0
1642394660000|2022-01-17 04:44:20|24229.2|24199.2|24229.7|24199.7|24231.2|24201.2|24229.2|24199.2|0
1642394670000|2022-01-17 04:44:30|24231.1|24201.1|24229.4|24199.4|24231.1|24201.1|24228.9|24198.9|0
1642394680000|2022-01-17 04:44:40|24230.1|24200.1|24230.9|24200.9|24231.2|24201.2|24229.7|24199.7|0
1642394690000|2022-01-17 04:44:50|24230.7|24200.7|24230.5|24200.5|24231.2|24201.2|24230.2|24200.2|0
1642394700000|2022-01-17 04:45:00|24231|24201|24233.2|24203.2|24235.4|24205.4|24231|24201|0
1642394710000|2022-01-17 04:45:10|24232.5|24202.5|24232.4|24202.4|24232.9|24202.9|24232.2|24202.2|0
1642394720000|2022-01-17 04:45:20|24231|24201|24229.8|24199.8|24231|24201|24229.8|24199.8|0
1642394730000|2022-01-17 04:45:30|24230.5|24200.5|24229.8|24199.8|24230.5|24200.5|24229.5|24199.5|0
1642394740000|2022-01-17 04:45:40|24230.5|24200.5|24231.7|24201.7|24231.7|24201.7|24230.5|24200.5|0
1642394750000|2022-01-17 04:45:50|24231.4|24201.4|24231.2|24201.2|24231.4|24201.4|24230.5|24200.5|0
1642394760000|2022-01-17 04:46:00|24230.5|24200.5|24231.7|24201.7|24231.7|24201.7|24230.5|24200.5|0
1642394770000|2022-01-17 04:46:10|24232.4|24202.4|24232.9|24202.9|24232.9|24202.9|24232.4|24202.4|0
1642394780000|2022-01-17 04:46:20|24233.2|24203.2|24232.9|24202.9|24233.5|24203.5|24232.9|24202.9|0
1642394790000|2022-01-17 04:46:30|24232.2|24202.2|24233.2|24203.2|24233.5|24203.5|24232.2|24202.2|0
1642394800000|2022-01-17 04:46:40|24232.9|24202.9|24232.2|24202.2|24232.9|24202.9|24232.2|24202.2|0
1642394810000|2022-01-17 04:46:50|24231.7|24201.7|24231|24201|24231.7|24201.7|24231|24201|0
1642394820000|2022-01-17 04:47:00|24231.2|24201.2|24231.2|24201.2|24231.2|24201.2|24231.2|24201.2|0
1642394830000|2022-01-17 04:47:10|24231.8|24201.8|24232.7|24202.7|24232.7|24202.7|24231.8|24201.8|0
1642394840000|2022-01-17 04:47:20|24232.5|24202.5|24233.5|24203.5|24233.5|24203.5|24232.2|24202.2|0
1642394850000|2022-01-17 04:47:30|24232.7|24202.7|24232.5|24202.5|24232.7|24202.7|24232.2|24202.2|0
1642394860000|2022-01-17 04:47:40|24232.2|24202.2|24232.2|24202.2|24232.2|24202.2|24232.2|24202.2|0
1642394870000|2022-01-17 04:47:50|24232.5|24202.5|24232.7|24202.7|24232.7|24202.7|24232.2|24202.2|0
1642394880000|2022-01-17 04:48:00|24232.5|24202.5|24232.2|24202.2|24232.7|24202.7|24232.2|24202.2|0
1642394890000|2022-01-17 04:48:10|24231.5|24201.5|24232.2|24202.2|24232.2|24202.2|24231.5|24201.5|0
1642394910000|2022-01-17 04:48:30|24231.5|24201.5|24231.7|24201.7|24232|24202|24231|24201|0
1642394920000|2022-01-17 04:48:40|24231|24201|24232.7|24202.7|24232.7|24202.7|24231|24201|0
1642394930000|2022-01-17 04:48:50|24232|24202|24230.7|24200.7|24232.4|24202.4|24230.7|24200.7|0
1642394940000|2022-01-17 04:49:00|24231|24201|24231.7|24201.7|24233.5|24203.5|24231|24201|0
1642394950000|2022-01-17 04:49:10|24231.2|24201.2|24230.7|24200.7|24231.7|24201.7|24230.5|24200.5|0
1642394960000|2022-01-17 04:49:20|24231|24201|24230.5|24200.5|24231|24201|24230.5|24200.5|0
1642394970000|2022-01-17 04:49:30|24230.7|24200.7|24231|24201|24231|24201|24230.7|24200.7|0
1642394980000|2022-01-17 04:49:40|24232|24202|24233.2|24203.2|24233.5|24203.5|24232|24202|0
1642394990000|2022-01-17 04:49:50|24233.5|24203.5|24234|24204|24234.7|24204.7|24233.5|24203.5|0
1642395000000|2022-01-17 04:50:00|24233.7|24203.7|24232.9|24202.9|24233.7|24203.7|24231.2|24201.2|0
1642395010000|2022-01-17 04:50:10|24233.5|24203.5|24234.2|24204.2|24234.2|24204.2|24233.5|24203.5|0
1642395020000|2022-01-17 04:50:20|24234.4|24204.4|24233.5|24203.5|24235.1|24205.1|24232.9|24202.9|0
1642395030000|2022-01-17 04:50:30|24234.2|24204.2|24233.6|24203.6|24234.9|24204.9|24233.6|24203.6|0
1642395040000|2022-01-17 04:50:40|24232.9|24202.9|24232.9|24202.9|24232.9|24202.9|24232.4|24202.4|0
1642395050000|2022-01-17 04:50:50|24232.7|24202.7|24232.9|24202.9|24233.2|24203.2|24232.7|24202.7|0
1642395060000|2022-01-17 04:51:00|24233.6|24203.6|24232.9|24202.9|24233.9|24203.9|24232.9|24202.9|0
1642395080000|2022-01-17 04:51:20|24232.7|24202.7|24231.7|24201.7|24232.7|24202.7|24231.7|24201.7|0
1642395090000|2022-01-17 04:51:30|24231.4|24201.4|24231.4|24201.4|24231.7|24201.7|24231.2|24201.2|0
1642395100000|2022-01-17 04:51:40|24231.2|24201.2|24231.4|24201.4|24231.4|24201.4|24231.2|24201.2|0
1642395110000|2022-01-17 04:51:50|24232.1|24202.1|24232.4|24202.4|24232.4|24202.4|24232.1|24202.1|0
1642395150000|2022-01-17 04:52:30|24232.7|24202.7|24233.6|24203.6|24233.6|24203.6|24232.7|24202.7|0
1642395180000|2022-01-17 04:53:00|24232.9|24202.9|24232.9|24202.9|24232.9|24202.9|24232.9|24202.9|0
1642395190000|2022-01-17 04:53:10|24232.7|24202.7|24232.2|24202.2|24232.7|24202.7|24232|24202|0
1642395200000|2022-01-17 04:53:20|24232.9|24202.9|24232.9|24202.9|24232.9|24202.9|24232.9|24202.9|0
1642395220000|2022-01-17 04:53:40|24232.7|24202.7|24232.7|24202.7|24232.9|24202.9|24232.7|24202.7|0
1642395230000|2022-01-17 04:53:50|24232|24202|24232|24202|24232|24202|24232|24202|0
1642395240000|2022-01-17 04:54:00|24232.2|24202.2|24232.9|24202.9|24232.9|24202.9|24232.2|24202.2|0
1642395260000|2022-01-17 04:54:20|24232.7|24202.7|24231.4|24201.4|24232.7|24202.7|24231.4|24201.4|0
1642395270000|2022-01-17 04:54:30|24231.2|24201.2|24230.5|24200.5|24231.2|24201.2|24230.5|24200.5|0
1642395280000|2022-01-17 04:54:40|24231.2|24201.2|24231.4|24201.4|24231.4|24201.4|24231.2|24201.2|0
1642395290000|2022-01-17 04:54:50|24230.7|24200.7|24230|24200|24230.7|24200.7|24230|24200|0
1642395310000|2022-01-17 04:55:10|24229.7|24199.7|24230|24200|24230|24200|24229.7|24199.7|0
1642395320000|2022-01-17 04:55:20|24229.4|24199.4|24233.3|24203.3|24233.6|24203.6|24229.4|24199.4|0
1642395330000|2022-01-17 04:55:30|24233.8|24203.8|24235.8|24205.8|24235.8|24205.8|24233.8|24203.8|0
1642395340000|2022-01-17 04:55:40|24236|24206|24235.8|24205.8|24236|24206|24235.8|24205.8|0
1642395350000|2022-01-17 04:55:50|24235.1|24205.1|24234.8|24204.8|24235.8|24205.8|24234.8|24204.8|0
1642395360000|2022-01-17 04:56:00|24235.5|24205.5|24236.3|24206.3|24236.3|24206.3|24235.5|24205.5|0
1642395370000|2022-01-17 04:56:10|24236|24206|24235.8|24205.8|24236|24206|24235.8|24205.8|0
1642395410000|2022-01-17 04:56:50|24235.1|24205.1|24235.1|24205.1|24235.1|24205.1|24235.1|24205.1|0
1642395420000|2022-01-17 04:57:00|24234.4|24204.4|24232.4|24202.4|24234.4|24204.4|24232.4|24202.4|0
1642395430000|2022-01-17 04:57:10|24231.7|24201.7|24232.4|24202.4|24232.4|24202.4|24231.7|24201.7|0
1642395440000|2022-01-17 04:57:20|24231.7|24201.7|24230.5|24200.5|24231.7|24201.7|24230.5|24200.5|0
1642395450000|2022-01-17 04:57:30|24231.2|24201.2|24231.2|24201.2|24231.2|24201.2|24231.2|24201.2|0
1642395460000|2022-01-17 04:57:40|24230.5|24200.5|24231.2|24201.2|24231.2|24201.2|24230.5|24200.5|0
1642395470000|2022-01-17 04:57:50|24231.9|24201.9|24233.1|24203.1|24233.6|24203.6|24231.9|24201.9|0
1642395480000|2022-01-17 04:58:00|24233.4|24203.4|24231.9|24201.9|24233.4|24203.4|24231.9|24201.9|0
1642395490000|2022-01-17 04:58:10|24231.2|24201.2|24230.9|24200.9|24231.2|24201.2|24230.9|24200.9|0
1642395500000|2022-01-17 04:58:20|24230.7|24200.7|24230.7|24200.7|24230.7|24200.7|24230.7|24200.7|0
1642395510000|2022-01-17 04:58:30|24230.9|24200.9|24231.2|24201.2|24231.2|24201.2|24230.9|24200.9|0
1642395520000|2022-01-17 04:58:40|24230.5|24200.5|24228.9|24198.9|24230.5|24200.5|24228.9|24198.9|0
1642395530000|2022-01-17 04:58:50|24229.2|24199.2|24227.5|24197.5|24229.2|24199.2|24227.5|24197.5|0
1642395600000|2022-01-17 05:00:00|24229.2|24199.2|24215.4|24210.4|24229.2|24215.9|24214.4|24199.2|196
1642395610000|2022-01-17 05:00:10|24214.9|24209.9|24218.9|24213.9|24218.9|24213.9|24212.4|24207.4|65
1642395620000|2022-01-17 05:00:20|24219.4|24214.4|24210.9|24205.9|24219.4|24214.4|24209.9|24204.9|73
1642395630000|2022-01-17 05:00:30|24209.4|24204.4|24210.9|24205.9|24214.4|24209.4|24209.4|24204.4|44
1642395640000|2022-01-17 05:00:40|24210.4|24205.4|24209.9|24204.9|24211.9|24206.9|24207.9|24202.9|32
1642395650000|2022-01-17 05:00:50|24210.4|24205.4|24206.9|24201.9|24211.4|24206.4|24206.4|24201.4|60
1642395660000|2022-01-17 05:01:00|24206.4|24201.4|24201.9|24196.9|24206.4|24201.4|24196.4|24191.4|165
1642395670000|2022-01-17 05:01:10|24202.4|24197.4|24203.4|24198.4|24204.4|24199.4|24198.9|24193.9|53
1642395680000|2022-01-17 05:01:20|24203.9|24198.9|24203.4|24198.4|24207.4|24202.4|24200.9|24195.9|71
1642395690000|2022-01-17 05:01:30|24202.4|24197.4|24202.9|24197.9|24205.4|24200.4|24199.4|24194.4|57
1642395700000|2022-01-17 05:01:40|24201.4|24196.4|24202.4|24197.4|24203.4|24198.4|24198.9|24193.9|40
1642395710000|2022-01-17 05:01:50|24203.4|24198.4|24202.9|24197.9|24205.9|24200.9|24201.4|24196.4|25
1642395720000|2022-01-17 05:02:00|24203.4|24198.4|24203.4|24198.4|24203.9|24198.9|24201.4|24196.4|24
1642395730000|2022-01-17 05:02:10|24202.9|24197.9|24202.9|24197.9|24206.4|24201.4|24200.4|24195.4|46
1642395740000|2022-01-17 05:02:20|24203.4|24198.4|24204.4|24199.4|24205.4|24200.4|24201.9|24196.9|21
1642395750000|2022-01-17 05:02:30|24203.9|24198.9|24202.4|24197.4|24203.9|24198.9|24200.4|24195.4|23
1642395760000|2022-01-17 05:02:40|24202.9|24197.9|24200.9|24195.9|24202.9|24197.9|24199.9|24194.9|8
1642395770000|2022-01-17 05:02:50|24201.4|24196.4|24203.9|24198.9|24206.9|24201.9|24201.4|24196.4|37
1642395780000|2022-01-17 05:03:00|24203.4|24198.4|24189.4|24184.4|24203.4|24198.4|24189.4|24184.4|95
1642395790000|2022-01-17 05:03:10|24189.9|24184.9|24197.4|24192.4|24198.9|24193.9|24189.9|24184.9|62
1642395800000|2022-01-17 05:03:20|24196.9|24191.9|24199.9|24194.9|24200.4|24195.4|24195.9|24190.9|29
1642395810000|2022-01-17 05:03:30|24199.4|24194.4|24195.9|24190.9|24201.4|24196.4|24194.4|24189.4|44
1642395820000|2022-01-17 05:03:40|24196.4|24191.4|24199.9|24194.9|24200.4|24195.4|24196.4|24191.4|23
1642395830000|2022-01-17 05:03:50|24200.9|24195.9|24198.4|24193.4|24201.4|24196.4|24198.4|24193.4|19
1642395840000|2022-01-17 05:04:00|24198.9|24193.9|24205.4|24200.4|24206.4|24201.4|24198.9|24193.9|50
1642395850000|2022-01-17 05:04:10|24205.9|24200.9|24203.4|24198.4|24206.4|24201.4|24202.9|24197.9|20
1642395860000|2022-01-17 05:04:20|24203.9|24198.9|24201.9|24196.9|24204.4|24199.4|24201.9|24196.9|14
1642395870000|2022-01-17 05:04:30|24202.4|24197.4|24205.4|24200.4|24207.4|24202.4|24201.9|24196.9|30
1642395880000|2022-01-17 05:04:40|24206.4|24201.4|24205.9|24200.9|24207.9|24202.9|24204.9|24199.9|11
1642395890000|2022-01-17 05:04:50|24204.9|24199.9|24208.4|24203.4|24209.4|24204.4|24204.9|24199.9|16
1642395900000|2022-01-17 05:05:00|24207.4|24202.4|24204.9|24199.9|24211.4|24206.4|24203.4|24198.4|35
1642395910000|2022-01-17 05:05:10|24203.9|24198.9|24210.9|24205.9|24211.9|24206.9|24203.4|24198.4|28
1642395920000|2022-01-17 05:05:20|24212.4|24207.4|24210.4|24205.4|24213.4|24208.4|24208.4|24203.4|23
1642395930000|2022-01-17 05:05:30|24210.9|24205.9|24213.9|24208.9|24214.9|24209.9|24209.4|24204.4|12
1642395940000|2022-01-17 05:05:40|24214.4|24209.4|24216.4|24211.4|24217.4|24212.4|24213.4|24208.4|59
1642395950000|2022-01-17 05:05:50|24215.9|24210.9|24213.9|24208.9|24215.9|24210.9|24212.9|24207.9|16
1642395960000|2022-01-17 05:06:00|24212.9|24207.9|24213.4|24208.4|24213.4|24208.4|24210.9|24205.9|20
1642395970000|2022-01-17 05:06:10|24213.9|24208.9|24216.9|24211.9|24218.4|24213.4|24213.4|24208.4|17
1642395980000|2022-01-17 05:06:20|24217.4|24212.4|24216.9|24211.9|24218.4|24213.4|24215.9|24210.9|12
1642395990000|2022-01-17 05:06:30|24217.4|24212.4|24217.4|24212.4|24218.4|24213.4|24216.4|24211.4|11
1642396000000|2022-01-17 05:06:40|24217.9|24212.9|24214.4|24209.4|24219.4|24214.4|24213.4|24208.4|68
1642396010000|2022-01-17 05:06:50|24213.9|24208.9|24222.9|24217.9|24222.9|24217.9|24213.9|24208.9|19
1642396020000|2022-01-17 05:07:00|24223.4|24218.4|24220.4|24215.4|24223.4|24218.4|24219.9|24214.9|35
1642396030000|2022-01-17 05:07:10|24219.9|24214.9|24221.9|24216.9|24221.9|24216.9|24218.4|24213.4|13
1642396040000|2022-01-17 05:07:20|24220.9|24215.9|24227.9|24222.9|24227.9|24222.9|24220.9|24215.9|30
1642396050000|2022-01-17 05:07:30|24227.4|24222.4|24226.9|24221.9|24228.4|24223.4|24226.9|24221.9|22
1642396060000|2022-01-17 05:07:40|24227.4|24222.4|24223.9|24218.9|24227.4|24222.4|24221.4|24216.4|44
1642396070000|2022-01-17 05:07:50|24223.4|24218.4|24226.9|24221.9|24227.9|24222.9|24223.4|24218.4|8
1642396080000|2022-01-17 05:08:00|24226.4|24221.4|24226.9|24221.9|24227.9|24222.9|24225.4|24220.4|24
1642396090000|2022-01-17 05:08:10|24226.4|24221.4|24219.4|24214.4|24226.4|24221.4|24217.9|24212.9|33
1642396100000|2022-01-17 05:08:20|24218.9|24213.9|24215.9|24210.9|24218.9|24213.9|24214.4|24209.4|23
1642396110000|2022-01-17 05:08:30|24216.4|24211.4|24215.9|24210.9|24216.9|24211.9|24214.4|24209.4|22
1642396120000|2022-01-17 05:08:40|24216.4|24211.4|24212.4|24207.4|24216.9|24211.9|24210.9|24205.9|25
1642396130000|2022-01-17 05:08:50|24214.4|24209.4|24212.4|24207.4|24215.4|24210.4|24212.4|24207.4|13
1642396140000|2022-01-17 05:09:00|24212.9|24207.9|24205.9|24200.9|24213.9|24208.9|24204.4|24199.4|42
1642396150000|2022-01-17 05:09:10|24205.4|24200.4|24206.9|24201.9|24207.9|24202.9|24204.4|24199.4|31
1642396160000|2022-01-17 05:09:20|24208.4|24203.4|24205.9|24200.9|24208.4|24203.4|24203.4|24198.4|26
1642396170000|2022-01-17 05:09:30|24207.4|24202.4|24206.4|24201.4|24207.9|24202.9|24205.4|24200.4|13
1642396180000|2022-01-17 05:09:40|24206.9|24201.9|24203.4|24198.4|24206.9|24201.9|24202.9|24197.9|3
1642396190000|2022-01-17 05:09:50|24203.9|24198.9|24202.4|24197.4|24205.4|24200.4|24201.9|24196.9|22
1642396200000|2022-01-17 05:10:00|24204.4|24199.4|24194.9|24189.9|24204.4|24199.4|24194.9|24189.9|77
1642396210000|2022-01-17 05:10:10|24193.4|24188.4|24192.9|24187.9|24197.4|24192.4|24191.4|24186.4|55
1642396220000|2022-01-17 05:10:20|24194.4|24189.4|24192.9|24187.9|24194.9|24189.9|24190.4|24185.4|74
1642396230000|2022-01-17 05:10:30|24191.4|24186.4|24190.9|24185.9|24191.9|24186.9|24187.9|24182.9|60
1642396240000|2022-01-17 05:10:40|24189.9|24184.9|24187.9|24182.9|24191.4|24186.4|24187.9|24182.9|25
1642396250000|2022-01-17 05:10:50|24187.4|24182.4|24182.9|24177.9|24187.9|24182.9|24182.9|24177.9|81
1642396260000|2022-01-17 05:11:00|24181.4|24176.4|24179.9|24174.9|24182.4|24177.4|24178.4|24173.4|228
1642396270000|2022-01-17 05:11:10|24180.9|24175.9|24177.9|24172.9|24182.4|24177.4|24177.9|24172.9|62
1642396280000|2022-01-17 05:11:20|24178.9|24173.9|24171.9|24166.9|24178.9|24173.9|24170.9|24165.9|189
1642396290000|2022-01-17 05:11:30|24172.9|24167.9|24175.9|24170.9|24177.4|24172.4|24172.9|24167.9|67
1642396300000|2022-01-17 05:11:40|24175.4|24170.4|24172.9|24167.9|24175.4|24170.4|24171.4|24166.4|84
1642396310000|2022-01-17 05:11:50|24171.9|24166.9|24176.9|24171.9|24176.9|24171.9|24170.9|24165.9|48
1642396320000|2022-01-17 05:12:00|24176.4|24171.4|24171.4|24166.4|24176.4|24171.4|24171.4|24166.4|85
1642396330000|2022-01-17 05:12:10|24170.9|24165.9|24165.4|24160.4|24170.9|24165.9|24164.9|24159.9|232
1642396340000|2022-01-17 05:12:20|24165.9|24160.9|24166.4|24161.4|24166.4|24161.4|24162.9|24157.9|69
1642396350000|2022-01-17 05:12:30|24166.9|24161.9|24171.4|24166.4|24171.4|24166.4|24166.9|24161.9|64
1642396360000|2022-01-17 05:12:40|24170.9|24165.9|24174.9|24169.9|24174.9|24169.9|24168.9|24163.9|54
1642396370000|2022-01-17 05:12:50|24177.4|24172.4|24172.4|24167.4|24179.4|24174.4|24169.9|24164.9|201
1642396380000|2022-01-17 05:13:00|24172.9|24167.9|24179.9|24174.9|24181.9|24176.9|24172.9|24167.9|40
1642396390000|2022-01-17 05:13:10|24179.4|24174.4|24178.9|24173.9|24180.9|24175.9|24177.4|24172.4|24
1642396400000|2022-01-17 05:13:20|24177.4|24172.4|24175.4|24170.4|24177.4|24172.4|24174.9|24169.9|14
1642396410000|2022-01-17 05:13:30|24175.9|24170.9|24180.4|24175.4|24180.9|24175.9|24175.9|24170.9|27
1642396420000|2022-01-17 05:13:40|24180.9|24175.9|24179.9|24174.9|24181.9|24176.9|24179.4|24174.4|13
1642396430000|2022-01-17 05:13:50|24179.4|24174.4|24179.9|24174.9|24180.9|24175.9|24178.9|24173.9|8
1642396440000|2022-01-17 05:14:00|24183.9|24178.9|24185.9|24180.9|24188.9|24183.9|24183.9|24178.9|77
1642396450000|2022-01-17 05:14:10|24186.4|24181.4|24186.9|24181.9|24188.9|24183.9|24186.4|24181.4|21
1642396460000|2022-01-17 05:14:20|24186.4|24181.4|24187.4|24182.4|24189.4|24184.4|24185.9|24180.9|31
1642396470000|2022-01-17 05:14:30|24186.4|24181.4|24184.4|24179.4|24187.9|24182.9|24184.4|24179.4|15
1642396480000|2022-01-17 05:14:40|24183.9|24178.9|24188.9|24183.9|24188.9|24183.9|24183.9|24178.9|35
1642396490000|2022-01-17 05:14:50|24188.4|24183.4|24185.4|24180.4|24189.4|24184.4|24183.9|24178.9|23
1642396500000|2022-01-17 05:15:00|24184.9|24179.9|24187.9|24182.9|24187.9|24182.9|24182.4|24177.4|26
1642396510000|2022-01-17 05:15:10|24188.4|24183.4|24178.9|24173.9|24189.4|24184.4|24177.9|24172.9|57
1642396520000|2022-01-17 05:15:20|24178.4|24173.4|24176.4|24171.4|24178.4|24173.4|24176.4|24171.4|28
1642396530000|2022-01-17 05:15:30|24175.9|24170.9|24174.9|24169.9|24179.4|24174.4|24174.4|24169.4|53
1642396540000|2022-01-17 05:15:40|24175.4|24170.4|24170.9|24165.9|24175.9|24170.9|24170.9|24165.9|41
1642396550000|2022-01-17 05:15:50|24172.4|24167.4|24168.4|24163.4|24172.4|24167.4|24167.4|24162.4|41
1642396560000|2022-01-17 05:16:00|24167.9|24162.9|24168.4|24163.4|24168.9|24163.9|24162.4|24157.4|111
1642396570000|2022-01-17 05:16:10|24167.9|24162.9|24171.9|24166.9|24171.9|24166.9|24166.9|24161.9|16
1642396580000|2022-01-17 05:16:20|24172.4|24167.4|24170.9|24165.9|24173.4|24168.4|24169.9|24164.9|32
1642396590000|2022-01-17 05:16:30|24172.4|24167.4|24171.4|24166.4|24172.9|24167.9|24170.9|24165.9|11
1642396600000|2022-01-17 05:16:40|24170.9|24165.9|24173.9|24168.9|24174.9|24169.9|24169.9|24164.9|18
1642396610000|2022-01-17 05:16:50|24174.9|24169.9|24177.9|24172.9|24177.9|24172.9|24174.4|24169.4|17
1642396620000|2022-01-17 05:17:00|24178.9|24173.9|24182.4|24177.4|24182.9|24177.9|24177.9|24172.9|48
1642396630000|2022-01-17 05:17:10|24181.9|24176.9|24181.9|24176.9|24182.4|24177.4|24180.9|24175.9|9
1642396640000|2022-01-17 05:17:20|24181.4|24176.4|24176.9|24171.9|24181.4|24176.4|24176.9|24171.9|23
1642396650000|2022-01-17 05:17:30|24177.4|24172.4|24179.4|24174.4|24181.4|24176.4|24177.4|24172.4|14
1642396660000|2022-01-17 05:17:40|24178.9|24173.9|24182.9|24177.9|24182.9|24177.9|24177.9|24172.9|9
1642396670000|2022-01-17 05:17:50|24182.4|24177.4|24183.9|24178.9|24183.9|24178.9|24182.4|24177.4|15
1642396680000|2022-01-17 05:18:00|24183.4|24178.4|24185.4|24180.4|24186.4|24181.4|24182.4|24177.4|28
1642396690000|2022-01-17 05:18:10|24185.9|24180.9|24184.4|24179.4|24185.9|24180.9|24182.4|24177.4|12
1642396700000|2022-01-17 05:18:20|24184.9|24179.9|24186.9|24181.9|24188.4|24183.4|24184.9|24179.9|31
1642396710000|2022-01-17 05:18:30|24186.4|24181.4|24187.4|24182.4|24189.9|24184.9|24186.4|24181.4|20
1642396720000|2022-01-17 05:18:40|24186.9|24181.9|24183.9|24178.9|24186.9|24181.9|24183.4|24178.4|16
1642396730000|2022-01-17 05:18:50|24183.4|24178.4|24183.4|24178.4|24183.9|24178.9|24182.9|24177.9|10
1642396740000|2022-01-17 05:19:00|24182.9|24177.9|24178.4|24173.4|24183.4|24178.4|24177.9|24172.9|13
1642396750000|2022-01-17 05:19:10|24178.9|24173.9|24177.4|24172.4|24179.4|24174.4|24176.4|24171.4|19
1642396760000|2022-01-17 05:19:20|24176.9|24171.9|24170.9|24165.9|24177.4|24172.4|24170.9|24165.9|26
1642396770000|2022-01-17 05:19:30|24170.4|24165.4|24171.9|24166.9|24172.4|24167.4|24170.4|24165.4|5
1642396780000|2022-01-17 05:19:40|24171.4|24166.4|24170.4|24165.4|24171.9|24166.9|24170.4|24165.4|14
1642396790000|2022-01-17 05:19:50|24169.9|24164.9|24169.4|24164.4|24169.9|24164.9|24166.9|24161.9|28
1642396800000|2022-01-17 05:20:00|24168.9|24163.9|24167.4|24162.4|24169.4|24164.4|24166.9|24161.9|18
1642396810000|2022-01-17 05:20:10|24168.4|24163.4|24168.9|24163.9|24168.9|24163.9|24167.4|24162.4|11
1642396820000|2022-01-17 05:20:20|24168.4|24163.4|24170.9|24165.9|24170.9|24165.9|24167.9|24162.9|15
1642396830000|2022-01-17 05:20:30|24171.4|24166.4|24172.9|24167.9|24173.9|24168.9|24169.9|24164.9|6
1642396840000|2022-01-17 05:20:40|24174.4|24169.4|24177.4|24172.4|24177.4|24172.4|24174.4|24169.4|20
1642396850000|2022-01-17 05:20:50|24177.9|24172.9|24180.4|24175.4|24180.9|24175.9|24177.9|24172.9|19
1642396860000|2022-01-17 05:21:00|24180.9|24175.9|24182.9|24177.9|24183.9|24178.9|24180.4|24175.4|48
1642396870000|2022-01-17 05:21:10|24181.9|24176.9|24182.4|24177.4|24182.9|24177.9|24179.4|24174.4|16
1642396880000|2022-01-17 05:21:20|24184.4|24179.4|24183.9|24178.9|24184.9|24179.9|24182.9|24177.9|30
1642396890000|2022-01-17 05:21:30|24183.4|24178.4|24187.4|24182.4|24187.9|24182.9|24183.4|24178.4|14
1642396900000|2022-01-17 05:21:40|24187.9|24182.9|24190.4|24185.4|24191.9|24186.9|24187.4|24182.4|38
1642396910000|2022-01-17 05:21:50|24189.9|24184.9|24188.9|24183.9|24189.9|24184.9|24187.4|24182.4|20
1642396920000|2022-01-17 05:22:00|24188.4|24183.4|24179.9|24174.9|24188.9|24183.9|24179.4|24174.4|25
1642396930000|2022-01-17 05:22:10|24179.4|24174.4|24178.9|24173.9|24179.4|24174.4|24176.4|24171.4|18
1642396940000|2022-01-17 05:22:20|24178.4|24173.4|24178.9|24173.9|24183.4|24178.4|24178.4|24173.4|17
1642396950000|2022-01-17 05:22:30|24178.4|24173.4|24179.9|24174.9|24179.9|24174.9|24177.4|24172.4|7
1642396960000|2022-01-17 05:22:40|24179.4|24174.4|24180.4|24175.4|24182.9|24177.9|24179.4|24174.4|4
1642396970000|2022-01-17 05:22:50|24179.9|24174.9|24178.9|24173.9|24180.4|24175.4|24178.4|24173.4|6
1642396980000|2022-01-17 05:23:00|24177.9|24172.9|24175.4|24170.4|24178.4|24173.4|24173.4|24168.4|27
1642396990000|2022-01-17 05:23:10|24175.9|24170.9|24173.4|24168.4|24175.9|24170.9|24172.9|24167.9|14
1642397000000|2022-01-17 05:23:20|24172.9|24167.9|24173.4|24168.4|24173.4|24168.4|24172.4|24167.4|5
1642397010000|2022-01-17 05:23:30|24173.9|24168.9|24172.4|24167.4|24173.9|24168.9|24172.4|24167.4|1
1642397020000|2022-01-17 05:23:40|24172.9|24167.9|24169.4|24164.4|24172.9|24167.9|24167.4|24162.4|43
1642397030000|2022-01-17 05:23:50|24168.4|24163.4|24169.9|24164.9|24170.9|24165.9|24166.9|24161.9|11
1642397040000|2022-01-17 05:24:00|24169.4|24164.4|24176.4|24171.4|24176.4|24171.4|24168.9|24163.9|35
1642397050000|2022-01-17 05:24:10|24175.9|24170.9|24172.9|24167.9|24176.4|24171.4|24172.4|24167.4|15
1642397060000|2022-01-17 05:24:20|24172.4|24167.4|24167.9|24162.9|24172.4|24167.4|24167.4|24162.4|28
1642397070000|2022-01-17 05:24:30|24167.4|24162.4|24166.9|24161.9|24167.9|24162.9|24165.4|24160.4|30
1642397080000|2022-01-17 05:24:40|24167.4|24162.4|24168.4|24163.4|24170.9|24165.9|24167.4|24162.4|22
1642397090000|2022-01-17 05:24:50|24168.9|24163.9|24171.9|24166.9|24173.9|24168.9|24168.9|24163.9|7
1642397100000|2022-01-17 05:25:00|24171.4|24166.4|24177.9|24172.9|24179.4|24174.4|24171.4|24166.4|18
1642397110000|2022-01-17 05:25:10|24178.4|24173.4|24174.4|24169.4|24178.9|24173.9|24174.4|24169.4|2
1642397120000|2022-01-17 05:25:20|24174.9|24169.9|24172.4|24167.4|24174.9|24169.9|24172.4|24167.4|16
1642397130000|2022-01-17 05:25:30|24171.4|24166.4|24170.4|24165.4|24172.9|24167.9|24169.4|24164.4|9
1642397140000|2022-01-17 05:25:40|24171.4|24166.4|24175.9|24170.9|24175.9|24170.9|24170.4|24165.4|10
1642397150000|2022-01-17 05:25:50|24178.4|24173.4|24178.4|24173.4|24178.9|24173.9|24177.4|24172.4|22
1642397160000|2022-01-17 05:26:00|24178.9|24173.9|24176.4|24171.4|24178.9|24173.9|24176.4|24171.4|14
1642397170000|2022-01-17 05:26:10|24176.9|24171.9|24179.4|24174.4|24179.9|24174.9|24176.9|24171.9|14
1642397180000|2022-01-17 05:26:20|24179.9|24174.9|24181.9|24176.9|24181.9|24176.9|24177.9|24172.9|16
1642397190000|2022-01-17 05:26:30|24182.4|24177.4|24185.4|24180.4|24185.4|24180.4|24180.9|24175.9|33
1642397200000|2022-01-17 05:26:40|24185.9|24180.9|24185.9|24180.9|24185.9|24180.9|24184.4|24179.4|9
1642397210000|2022-01-17 05:26:50|24184.9|24179.9|24188.4|24183.4|24189.9|24184.9|24184.4|24179.4|51
1642397220000|2022-01-17 05:27:00|24188.9|24183.9|24187.9|24182.9|24189.4|24184.4|24185.4|24180.4|40
1642397230000|2022-01-17 05:27:10|24189.4|24184.4|24190.9|24185.9|24193.4|24188.4|24188.4|24183.4|46
1642397240000|2022-01-17 05:27:20|24190.4|24185.4|24193.4|24188.4|24193.9|24188.9|24189.9|24184.9|30
1642397250000|2022-01-17 05:27:30|24192.9|24187.9|24188.9|24183.9|24192.9|24187.9|24188.9|24183.9|12
1642397260000|2022-01-17 05:27:40|24187.4|24182.4|24181.4|24176.4|24187.4|24182.4|24179.9|24174.9|27
1642397270000|2022-01-17 05:27:50|24180.4|24175.4|24180.9|24175.9|24181.4|24176.4|24179.4|24174.4|15
1642397280000|2022-01-17 05:28:00|24181.4|24176.4|24186.4|24181.4|24187.4|24182.4|24181.4|24176.4|18
1642397290000|2022-01-17 05:28:10|24185.9|24180.9|24186.4|24181.4|24187.4|24182.4|24183.9|24178.9|26
1642397300000|2022-01-17 05:28:20|24185.4|24180.4|24186.4|24181.4|24186.9|24181.9|24185.4|24180.4|5
1642397310000|2022-01-17 05:28:30|24183.9|24178.9|24182.4|24177.4|24184.4|24179.4|24181.4|24176.4|16
1642397320000|2022-01-17 05:28:40|24181.9|24176.9|24180.4|24175.4|24181.9|24176.9|24178.9|24173.9|30
1642397330000|2022-01-17 05:28:50|24180.9|24175.9|24179.4|24174.4|24180.9|24175.9|24179.4|24174.4|3
1642397340000|2022-01-17 05:29:00|24178.4|24173.4|24173.9|24168.9|24178.4|24173.4|24173.9|24168.9|28
1642397350000|2022-01-17 05:29:10|24173.4|24168.4|24176.4|24171.4|24176.4|24171.4|24170.9|24165.9|32
1642397360000|2022-01-17 05:29:20|24174.9|24169.9|24180.4|24175.4|24180.9|24175.9|24173.9|24168.9|17
1642397370000|2022-01-17 05:29:30|24179.9|24174.9|24177.9|24172.9|24180.4|24175.4|24177.4|24172.4|9
1642397380000|2022-01-17 05:29:40|24179.4|24174.4|24179.4|24174.4|24181.9|24176.9|24179.4|24174.4|17
1642397390000|2022-01-17 05:29:50|24180.4|24175.4|24175.9|24170.9|24181.4|24176.4|24174.9|24169.9|16
1642397400000|2022-01-17 05:30:00|24176.4|24171.4|24180.4|24175.4|24180.4|24175.4|24176.4|24171.4|15
1642397410000|2022-01-17 05:30:10|24179.9|24174.9|24171.9|24166.9|24180.4|24175.4|24170.9|24165.9|41
1642397420000|2022-01-17 05:30:20|24171.4|24166.4|24170.9|24165.9|24171.9|24166.9|24169.4|24164.4|38
1642397430000|2022-01-17 05:30:30|24171.4|24166.4|24173.4|24168.4|24173.4|24168.4|24168.9|24163.9|24
1642397440000|2022-01-17 05:30:40|24173.9|24168.9|24176.9|24171.9|24177.9|24172.9|24173.9|24168.9|6
1642397450000|2022-01-17 05:30:50|24177.4|24172.4|24173.4|24168.4|24177.9|24172.9|24172.9|24167.9|15
1642397460000|2022-01-17 05:31:00|24173.9|24168.9|24170.9|24165.9|24176.9|24171.9|24170.9|24165.9|33
1642397470000|2022-01-17 05:31:10|24171.4|24166.4|24170.9|24165.9|24171.9|24166.9|24170.9|24165.9|10
1642397480000|2022-01-17 05:31:20|24171.4|24166.4|24174.4|24169.4|24174.9|24169.9|24171.4|24166.4|11
1642397490000|2022-01-17 05:31:30|24174.9|24169.9|24167.9|24162.9|24174.9|24169.9|24167.9|24162.9|34
1642397500000|2022-01-17 05:31:40|24168.4|24163.4|24171.9|24166.9|24171.9|24166.9|24167.4|24162.4|41
1642397510000|2022-01-17 05:31:50|24172.9|24167.9|24168.9|24163.9|24173.4|24168.4|24168.4|24163.4|11
1642397520000|2022-01-17 05:32:00|24167.9|24162.9|24165.9|24160.9|24167.9|24162.9|24163.9|24158.9|32
1642397530000|2022-01-17 05:32:10|24165.4|24160.4|24165.4|24160.4|24165.9|24160.9|24164.4|24159.4|32
1642397540000|2022-01-17 05:32:20|24164.9|24159.9|24166.4|24161.4|24166.4|24161.4|24164.9|24159.9|18
1642397550000|2022-01-17 05:32:30|24166.9|24161.9|24169.4|24164.4|24169.4|24164.4|24165.9|24160.9|14
1642397560000|2022-01-17 05:32:40|24171.4|24166.4|24173.9|24168.9|24174.9|24169.9|24171.4|24166.4|26
1642397570000|2022-01-17 05:32:50|24174.4|24169.4|24173.9|24168.9|24174.9|24169.9|24173.4|24168.4|10
1642397580000|2022-01-17 05:33:00|24174.4|24169.4|24175.9|24170.9|24176.9|24171.9|24173.9|24168.9|18
1642397590000|2022-01-17 05:33:10|24176.4|24171.4|24175.9|24170.9|24178.4|24173.4|24174.4|24169.4|16
1642397600000|2022-01-17 05:33:20|24176.4|24171.4|24175.9|24170.9|24178.9|24173.9|24175.9|24170.9|29
1642397610000|2022-01-17 05:33:30|24174.9|24169.9|24172.4|24167.4|24175.4|24170.4|24172.4|24167.4|28
1642397620000|2022-01-17 05:33:40|24171.9|24166.9|24167.4|24162.4|24171.9|24166.9|24167.4|24162.4|13
1642397630000|2022-01-17 05:33:50|24166.9|24161.9|24167.4|24162.4|24167.9|24162.9|24166.4|24161.4|14
1642397640000|2022-01-17 05:34:00|24167.9|24162.9|24167.4|24162.4|24168.4|24163.4|24166.4|24161.4|27
1642397650000|2022-01-17 05:34:10|24166.9|24161.9|24160.9|24155.9|24167.4|24162.4|24160.9|24155.9|104
1642397660000|2022-01-17 05:34:20|24159.4|24154.4|24152.9|24147.9|24159.4|24154.4|24152.9|24147.9|185
1642397670000|2022-01-17 05:34:30|24148.4|24143.4|24135.9|24130.9|24148.4|24143.4|24134.4|24129.4|351
1642397680000|2022-01-17 05:34:40|24138.4|24133.4|24135.9|24130.9|24140.4|24135.4|24134.4|24129.4|95
1642397690000|2022-01-17 05:34:50|24137.4|24132.4|24139.4|24134.4|24142.4|24137.4|24136.4|24131.4|87
1642397700000|2022-01-17 05:35:00|24138.4|24133.4|24139.4|24134.4|24141.9|24136.9|24137.9|24132.9|75
1642397710000|2022-01-17 05:35:10|24139.9|24134.9|24141.9|24136.9|24144.9|24139.9|24139.4|24134.4|54
1642397720000|2022-01-17 05:35:20|24142.4|24137.4|24127.4|24122.4|24142.4|24137.4|24127.4|24122.4|117
1642397730000|2022-01-17 05:35:30|24128.4|24123.4|24133.4|24128.4|24133.4|24128.4|24127.4|24122.4|63
1642397740000|2022-01-17 05:35:40|24132.4|24127.4|24135.4|24130.4|24138.4|24133.4|24130.4|24125.4|70
1642397750000|2022-01-17 05:35:50|24134.9|24129.9|24137.4|24132.4|24137.4|24132.4|24133.4|24128.4|27
1642397760000|2022-01-17 05:36:00|24136.4|24131.4|24134.4|24129.4|24137.4|24132.4|24132.9|24127.9|29
1642397770000|2022-01-17 05:36:10|24134.9|24129.9|24133.4|24128.4|24136.4|24131.4|24131.9|24126.9|16
1642397780000|2022-01-17 05:36:20|24133.9|24128.9|24130.9|24125.9|24136.4|24131.4|24129.4|24124.4|41
1642397790000|2022-01-17 05:36:30|24130.4|24125.4|24128.4|24123.4|24131.4|24126.4|24125.4|24120.4|88
1642397800000|2022-01-17 05:36:40|24127.9|24122.9|24123.9|24118.9|24129.9|24124.9|24123.9|24118.9|36
1642397810000|2022-01-17 05:36:50|24122.4|24117.4|24124.9|24119.9|24127.4|24122.4|24122.4|24117.4|59
1642397820000|2022-01-17 05:37:00|24125.4|24120.4|24121.9|24116.9|24125.4|24120.4|24120.9|24115.9|46
1642397830000|2022-01-17 05:37:10|24122.4|24117.4|24126.9|24121.9|24126.9|24121.9|24120.9|24115.9|35
1642397840000|2022-01-17 05:37:20|24127.4|24122.4|24123.4|24118.4|24130.4|24125.4|24123.4|24118.4|55
1642397850000|2022-01-17 05:37:30|24122.9|24117.9|24121.9|24116.9|24123.9|24118.9|24121.9|24116.9|31
1642397860000|2022-01-17 05:37:40|24122.4|24117.4|24114.9|24109.9|24122.4|24117.4|24114.9|24109.9|80
1642397870000|2022-01-17 05:37:50|24115.4|24110.4|24113.9|24108.9|24119.9|24114.9|24113.9|24108.9|57
1642397880000|2022-01-17 05:38:00|24114.9|24109.9|24116.9|24111.9|24117.9|24112.9|24112.4|24107.4|81
1642397890000|2022-01-17 05:38:10|24116.4|24111.4|24115.4|24110.4|24116.4|24111.4|24106.4|24101.4|149
1642397900000|2022-01-17 05:38:20|24116.4|24111.4|24115.4|24110.4|24117.4|24112.4|24114.4|24109.4|67
1642397910000|2022-01-17 05:38:30|24115.9|24110.9|24115.4|24110.4|24115.9|24110.9|24113.4|24108.4|26
1642397920000|2022-01-17 05:38:40|24115.9|24110.9|24112.9|24107.9|24115.9|24110.9|24111.9|24106.9|17
1642397930000|2022-01-17 05:38:50|24111.9|24106.9|24115.9|24110.9|24115.9|24110.9|24109.9|24104.9|34
1642397940000|2022-01-17 05:39:00|24117.9|24112.9|24117.9|24112.9|24119.9|24114.9|24115.9|24110.9|37
1642397950000|2022-01-17 05:39:10|24118.4|24113.4|24121.4|24116.4|24121.9|24116.9|24115.4|24110.4|43
1642397960000|2022-01-17 05:39:20|24120.9|24115.9|24121.9|24116.9|24122.9|24117.9|24119.4|24114.4|49
1642397970000|2022-01-17 05:39:30|24121.4|24116.4|24125.4|24120.4|24125.4|24120.4|24120.9|24115.9|33
1642397980000|2022-01-17 05:39:40|24124.9|24119.9|24122.9|24117.9|24125.4|24120.4|24122.4|24117.4|10
1642397990000|2022-01-17 05:39:50|24121.9|24116.9|24120.9|24115.9|24121.9|24116.9|24118.9|24113.9|26
1642398000000|2022-01-17 05:40:00|24121.4|24116.4|24125.4|24120.4|24125.9|24120.9|24121.4|24116.4|31
1642398010000|2022-01-17 05:40:10|24124.9|24119.9|24123.4|24118.4|24125.9|24120.9|24121.4|24116.4|22
1642398020000|2022-01-17 05:40:20|24121.4|24116.4|24113.4|24108.4|24121.4|24116.4|24113.4|24108.4|74
1642398030000|2022-01-17 05:40:30|24112.9|24107.9|24113.4|24108.4|24115.9|24110.9|24110.9|24105.9|49
1642398040000|2022-01-17 05:40:40|24113.9|24108.9|24115.9|24110.9|24117.4|24112.4|24112.4|24107.4|22
1642398050000|2022-01-17 05:40:50|24114.4|24109.4|24115.4|24110.4|24115.4|24110.4|24111.9|24106.9|15
1642398060000|2022-01-17 05:41:00|24114.9|24109.9|24113.9|24108.9|24115.4|24110.4|24111.9|24106.9|15
1642398070000|2022-01-17 05:41:10|24113.4|24108.4|24113.9|24108.9|24115.9|24110.9|24112.9|24107.9|10
1642398080000|2022-01-17 05:41:20|24114.4|24109.4|24110.9|24105.9|24114.4|24109.4|24110.9|24105.9|15
1642398090000|2022-01-17 05:41:30|24110.4|24105.4|24108.9|24103.9|24110.9|24105.9|24108.9|24103.9|40
1642398100000|2022-01-17 05:41:40|24108.4|24103.4|24103.9|24098.9|24108.4|24103.4|24102.4|24097.4|136
1642398110000|2022-01-17 05:41:50|24104.4|24099.4|24102.4|24097.4|24105.9|24100.9|24101.4|24096.4|66
1642398120000|2022-01-17 05:42:00|24102.9|24097.9|24102.9|24097.9|24106.9|24101.9|24101.4|24096.4|65
1642398130000|2022-01-17 05:42:10|24100.9|24095.9|24103.4|24098.4|24104.9|24099.9|24100.9|24095.9|31
1642398140000|2022-01-17 05:42:20|24103.9|24098.9|24100.9|24095.9|24104.9|24099.9|24100.9|24095.9|26
1642398150000|2022-01-17 05:42:30|24095.4|24090.4|24093.9|24088.9|24099.4|24094.4|24093.9|24088.9|178
1642398160000|2022-01-17 05:42:40|24094.4|24089.4|24090.9|24085.9|24095.4|24090.4|24088.4|24083.4|119
1642398170000|2022-01-17 05:42:50|24090.4|24085.4|24098.9|24093.9|24098.9|24093.9|24088.9|24083.9|43
1642398180000|2022-01-17 05:43:00|24098.4|24093.4|24101.4|24096.4|24103.9|24098.9|24098.4|24093.4|41
1642398190000|2022-01-17 05:43:10|24102.4|24097.4|24098.9|24093.9|24102.9|24097.9|24098.4|24093.4|30
1642398200000|2022-01-17 05:43:20|24099.4|24094.4|24100.9|24095.9|24102.4|24097.4|24099.4|24094.4|26
1642398210000|2022-01-17 05:43:30|24101.4|24096.4|24099.4|24094.4|24101.9|24096.9|24098.9|24093.9|13
1642398220000|2022-01-17 05:43:40|24098.9|24093.9|24099.9|24094.9|24102.9|24097.9|24098.9|24093.9|37
1642398230000|2022-01-17 05:43:50|24100.4|24095.4|24101.4|24096.4|24103.9|24098.9|24099.9|24094.9|26
1642398240000|2022-01-17 05:44:00|24100.9|24095.9|24097.4|24092.4|24100.9|24095.9|24096.4|24091.4|58
1642398250000|2022-01-17 05:44:10|24097.9|24092.9|24097.9|24092.9|24099.4|24094.4|24095.9|24090.9|22
1642398260000|2022-01-17 05:44:20|24096.4|24091.4|24092.4|24087.4|24096.9|24091.9|24092.4|24087.4|59
1642398270000|2022-01-17 05:44:30|24092.9|24087.9|24091.9|24086.9|24095.4|24090.4|24091.4|24086.4|67
1642398280000|2022-01-17 05:44:40|24093.4|24088.4|24092.4|24087.4|24094.9|24089.9|24090.4|24085.4|34
1642398290000|2022-01-17 05:44:50|24091.9|24086.9|24092.9|24087.9|24095.4|24090.4|24091.4|24086.4|16
1642398300000|2022-01-17 05:45:00|24092.4|24087.4|24094.4|24089.4|24095.4|24090.4|24090.4|24085.4|38
1642398310000|2022-01-17 05:45:10|24095.4|24090.4|24102.4|24097.4|24103.4|24098.4|24095.4|24090.4|54
1642398320000|2022-01-17 05:45:20|24102.9|24097.9|24103.4|24098.4|24107.9|24102.9|24102.9|24097.9|70
1642398330000|2022-01-17 05:45:30|24103.9|24098.9|24109.9|24104.9|24109.9|24104.9|24103.4|24098.4|37
1642398340000|2022-01-17 05:45:40|24108.4|24103.4|24105.4|24100.4|24108.4|24103.4|24105.4|24100.4|23
1642398350000|2022-01-17 05:45:50|24106.4|24101.4|24106.4|24101.4|24106.9|24101.9|24104.4|24099.4|26
1642398360000|2022-01-17 05:46:00|24106.9|24101.9|24106.4|24101.4|24108.9|24103.9|24105.9|24100.9|13
1642398370000|2022-01-17 05:46:10|24105.9|24100.9|24106.4|24101.4|24107.4|24102.4|24103.9|24098.9|19
1642398380000|2022-01-17 05:46:20|24106.9|24101.9|24110.9|24105.9|24110.9|24105.9|24106.9|24101.9|54
1642398390000|2022-01-17 05:46:30|24111.9|24106.9|24113.4|24108.4|24113.4|24108.4|24109.9|24104.9|18
1642398400000|2022-01-17 05:46:40|24111.4|24106.4|24109.4|24104.4|24111.4|24106.4|24108.9|24103.9|39
1642398410000|2022-01-17 05:46:50|24109.9|24104.9|24114.4|24109.4|24115.9|24110.9|24109.9|24104.9|32
1642398420000|2022-01-17 05:47:00|24114.9|24109.9|24113.9|24108.9|24117.4|24112.4|24112.4|24107.4|34
1642398430000|2022-01-17 05:47:10|24115.4|24110.4|24113.4|24108.4|24116.4|24111.4|24112.9|24107.9|21
1642398440000|2022-01-17 05:47:20|24111.4|24106.4|24108.4|24103.4|24112.4|24107.4|24108.4|24103.4|19
1642398450000|2022-01-17 05:47:30|24108.9|24103.9|24109.4|24104.4|24110.9|24105.9|24107.9|24102.9|32
1642398460000|2022-01-17 05:47:40|24111.4|24106.4|24117.9|24112.9|24119.9|24114.9|24111.4|24106.4|82
1642398470000|2022-01-17 05:47:50|24116.9|24111.9|24121.4|24116.4|24121.9|24116.9|24115.9|24110.9|135
1642398480000|2022-01-17 05:48:00|24119.9|24114.9|24116.4|24111.4|24124.4|24119.4|24116.4|24111.4|157
1642398490000|2022-01-17 05:48:10|24115.4|24110.4|24115.4|24110.4|24116.9|24111.9|24111.9|24106.9|49
1642398500000|2022-01-17 05:48:20|24115.9|24110.9|24115.4|24110.4|24115.9|24110.9|24113.9|24108.9|2
1642398510000|2022-01-17 05:48:30|24115.9|24110.9|24115.4|24110.4|24115.9|24110.9|24113.9|24108.9|10
1642398520000|2022-01-17 05:48:40|24114.9|24109.9|24119.4|24114.4|24119.4|24114.4|24114.9|24109.9|12
1642398530000|2022-01-17 05:48:50|24119.9|24114.9|24120.4|24115.4|24120.9|24115.9|24119.9|24114.9|18
1642398540000|2022-01-17 05:49:00|24120.9|24115.9|24119.9|24114.9|24124.4|24119.4|24117.4|24112.4|50
1642398550000|2022-01-17 05:49:10|24119.4|24114.4|24118.4|24113.4|24121.4|24116.4|24115.9|24110.9|19
1642398560000|2022-01-17 05:49:20|24118.9|24113.9|24117.4|24112.4|24118.9|24113.9|24115.4|24110.4|9
1642398570000|2022-01-17 05:49:30|24116.9|24111.9|24117.4|24112.4|24118.9|24113.9|24116.4|24111.4|16
1642398580000|2022-01-17 05:49:40|24116.9|24111.9|24112.4|24107.4|24117.9|24112.9|24111.9|24106.9|14
1642398590000|2022-01-17 05:49:50|24111.9|24106.9|24111.9|24106.9|24114.4|24109.4|24111.4|24106.4|14
1642398600000|2022-01-17 05:50:00|24112.4|24107.4|24110.9|24105.9|24115.9|24110.9|24110.9|24105.9|23
1642398610000|2022-01-17 05:50:10|24107.9|24102.9|24112.4|24107.4|24112.9|24107.9|24107.9|24102.9|38
1642398620000|2022-01-17 05:50:20|24112.9|24107.9|24119.9|24114.9|24119.9|24114.9|24112.4|24107.4|26
1642398630000|2022-01-17 05:50:30|24120.4|24115.4|24122.9|24117.9|24123.9|24118.9|24119.9|24114.9|29
1642398640000|2022-01-17 05:50:40|24123.9|24118.9|24124.4|24119.4|24124.9|24119.9|24122.9|24117.9|22
1642398650000|2022-01-17 05:50:50|24123.9|24118.9|24119.4|24114.4|24124.9|24119.9|24119.4|24114.4|13
1642398660000|2022-01-17 05:51:00|24119.9|24114.9|24125.9|24120.9|24125.9|24120.9|24119.9|24114.9|33
1642398670000|2022-01-17 05:51:10|24125.4|24120.4|24132.4|24127.4|24132.9|24127.9|24125.4|24120.4|62
1642398680000|2022-01-17 05:51:20|24131.9|24126.9|24131.4|24126.4|24132.4|24127.4|24130.9|24125.9|37
1642398690000|2022-01-17 05:51:30|24130.9|24125.9|24128.9|24123.9|24131.9|24126.9|24127.4|24122.4|17
1642398700000|2022-01-17 05:51:40|24128.4|24123.4|24129.4|24124.4|24130.9|24125.9|24127.9|24122.9|17
1642398710000|2022-01-17 05:51:50|24129.9|24124.9|24125.9|24120.9|24130.4|24125.4|24125.4|24120.4|23
1642398720000|2022-01-17 05:52:00|24125.4|24120.4|24125.9|24120.9|24129.4|24124.4|24125.4|24120.4|26
1642398730000|2022-01-17 05:52:10|24127.4|24122.4|24126.9|24121.9|24127.9|24122.9|24125.4|24120.4|21
1642398740000|2022-01-17 05:52:20|24126.4|24121.4|24129.4|24124.4|24130.4|24125.4|24126.4|24121.4|17
1642398750000|2022-01-17 05:52:30|24129.9|24124.9|24126.9|24121.9|24131.4|24126.4|24126.9|24121.9|19
1642398760000|2022-01-17 05:52:40|24127.4|24122.4|24127.4|24122.4|24128.4|24123.4|24125.4|24120.4|17
1642398770000|2022-01-17 05:52:50|24127.9|24122.9|24124.9|24119.9|24128.9|24123.9|24124.9|24119.9|12
1642398780000|2022-01-17 05:53:00|24123.4|24118.4|24126.9|24121.9|24126.9|24121.9|24122.9|24117.9|18
1642398790000|2022-01-17 05:53:10|24127.4|24122.4|24125.4|24120.4|24128.4|24123.4|24124.4|24119.4|13
1642398800000|2022-01-17 05:53:20|24125.9|24120.9|24128.9|24123.9|24128.9|24123.9|24125.9|24120.9|14
1642398810000|2022-01-17 05:53:30|24129.9|24124.9|24127.9|24122.9|24132.9|24127.9|24127.4|24122.4|41
1642398820000|2022-01-17 05:53:40|24126.9|24121.9|24131.4|24126.4|24131.9|24126.9|24126.9|24121.9|17
1642398830000|2022-01-17 05:53:50|24130.9|24125.9|24132.4|24127.4|24132.9|24127.9|24130.9|24125.9|9
1642398840000|2022-01-17 05:54:00|24131.9|24126.9|24138.4|24133.4|24138.9|24133.9|24129.4|24124.4|73
1642398850000|2022-01-17 05:54:10|24138.9|24133.9|24133.4|24128.4|24139.4|24134.4|24133.4|24128.4|69
1642398860000|2022-01-17 05:54:20|24132.4|24127.4|24139.4|24134.4|24139.9|24134.9|24132.4|24127.4|19
1642398870000|2022-01-17 05:54:30|24138.9|24133.9|24134.4|24129.4|24138.9|24133.9|24134.4|24129.4|9
1642398880000|2022-01-17 05:54:40|24134.9|24129.9|24135.9|24130.9|24137.9|24132.9|24134.9|24129.9|10
1642398890000|2022-01-17 05:54:50|24135.4|24130.4|24137.4|24132.4|24138.4|24133.4|24133.9|24128.9|15
1642398900000|2022-01-17 05:55:00|24137.9|24132.9|24137.9|24132.9|24138.4|24133.4|24133.4|24128.4|50
1642398910000|2022-01-17 05:55:10|24137.4|24132.4|24139.9|24134.9|24140.4|24135.4|24137.4|24132.4|35
1642398920000|2022-01-17 05:55:20|24140.9|24135.9|24140.4|24135.4|24141.9|24136.9|24139.9|24134.9|20
1642398930000|2022-01-17 05:55:30|24140.9|24135.9|24137.4|24132.4|24140.9|24135.9|24136.9|24131.9|11
1642398940000|2022-01-17 05:55:40|24136.9|24131.9|24136.9|24131.9|24136.9|24131.9|24133.9|24128.9|9
1642398950000|2022-01-17 05:55:50|24136.4|24131.4|24138.9|24133.9|24139.4|24134.4|24136.4|24131.4|14
1642398960000|2022-01-17 05:56:00|24138.4|24133.4|24139.9|24134.9|24140.9|24135.9|24136.4|24131.4|16
1642398970000|2022-01-17 05:56:10|24140.4|24135.4|24136.4|24131.4|24140.4|24135.4|24135.4|24130.4|10
1642398980000|2022-01-17 05:56:20|24136.9|24131.9|24138.9|24133.9|24138.9|24133.9|24135.4|24130.4|14
1642398990000|2022-01-17 05:56:30|24139.4|24134.4|24137.4|24132.4|24139.4|24134.4|24137.4|24132.4|2
1642399000000|2022-01-17 05:56:40|24136.9|24131.9|24137.4|24132.4|24138.4|24133.4|24135.4|24130.4|19
1642399010000|2022-01-17 05:56:50|24136.9|24131.9|24134.4|24129.4|24138.9|24133.9|24134.4|24129.4|18
1642399020000|2022-01-17 05:57:00|24133.9|24128.9|24135.9|24130.9|24138.4|24133.4|24132.9|24127.9|6
1642399030000|2022-01-17 05:57:10|24136.4|24131.4|24131.4|24126.4|24136.4|24131.4|24131.4|24126.4|20
1642399040000|2022-01-17 05:57:20|24130.9|24125.9|24132.9|24127.9|24133.9|24128.9|24130.9|24125.9|21
1642399050000|2022-01-17 05:57:30|24132.4|24127.4|24130.4|24125.4|24132.9|24127.9|24130.4|24125.4|8
1642399060000|2022-01-17 05:57:40|24129.9|24124.9|24129.9|24124.9|24130.4|24125.4|24129.9|24124.9|14
1642399070000|2022-01-17 05:57:50|24128.9|24123.9|24127.4|24122.4|24129.9|24124.9|24127.4|24122.4|29
1642399080000|2022-01-17 05:58:00|24126.9|24121.9|24125.9|24120.9|24126.9|24121.9|24124.9|24119.9|20
1642399090000|2022-01-17 05:58:10|24124.4|24119.4|24122.9|24117.9|24124.4|24119.4|24122.9|24117.9|28
1642399100000|2022-01-17 05:58:20|24121.9|24116.9|24118.9|24113.9|24121.9|24116.9|24118.9|24113.9|36
1642399110000|2022-01-17 05:58:30|24118.4|24113.4|24118.4|24113.4|24120.9|24115.9|24117.9|24112.9|31
1642399120000|2022-01-17 05:58:40|24117.9|24112.9|24119.4|24114.4|24119.9|24114.9|24117.4|24112.4|20
1642399130000|2022-01-17 05:58:50|24119.9|24114.9|24119.9|24114.9|24120.9|24115.9|24118.4|24113.4|12
1642399140000|2022-01-17 05:59:00|24120.4|24115.4|24120.4|24115.4|24123.9|24118.9|24119.4|24114.4|39
1642399150000|2022-01-17 05:59:10|24119.9|24114.9|24123.4|24118.4|24123.4|24118.4|24119.9|24114.9|22
1642399160000|2022-01-17 05:59:20|24123.9|24118.9|24126.4|24121.4|24126.9|24121.9|24123.9|24118.9|16
1642399170000|2022-01-17 05:59:30|24126.9|24121.9|24127.4|24122.4|24129.9|24124.9|24125.9|24120.9|21
1642399180000|2022-01-17 05:59:40|24126.9|24121.9|24128.9|24123.9|24129.4|24124.4|24124.4|24119.4|32
1642399190000|2022-01-17 05:59:50|24129.4|24124.4|24132.9|24127.9|24132.9|24127.9|24129.4|24124.4|21
1642399200000|2022-01-17 06:00:00|24133.4|24128.4|24131.9|24126.9|24135.4|24130.4|24129.9|24124.9|44
1642399210000|2022-01-17 06:00:10|24132.4|24127.4|24130.9|24125.9|24132.4|24127.4|24126.9|24121.9|45
1642399220000|2022-01-17 06:00:20|24130.4|24125.4|24125.9|24120.9|24130.4|24125.4|24123.4|24118.4|40
1642399230000|2022-01-17 06:00:30|24125.4|24120.4|24124.9|24119.9|24125.4|24120.4|24124.9|24119.9|10
1642399240000|2022-01-17 06:00:40|24123.9|24118.9|24129.9|24124.9|24132.4|24127.4|24123.9|24118.9|33
1642399250000|2022-01-17 06:00:50|24128.9|24123.9|24124.9|24119.9|24130.4|24125.4|24124.9|24119.9|10
1642399260000|2022-01-17 06:01:00|24125.9|24120.9|24127.4|24122.4|24128.4|24123.4|24125.4|24120.4|22
1642399270000|2022-01-17 06:01:10|24126.9|24121.9|24126.4|24121.4|24127.9|24122.9|24125.9|24120.9|25
1642399280000|2022-01-17 06:01:20|24126.9|24121.9|24125.4|24120.4|24126.9|24121.9|24124.9|24119.9|20
1642399290000|2022-01-17 06:01:30|24123.9|24118.9|24119.4|24114.4|24123.9|24118.9|24119.4|24114.4|55
1642399300000|2022-01-17 06:01:40|24118.9|24113.9|24116.9|24111.9|24119.9|24114.9|24116.9|24111.9|30
1642399310000|2022-01-17 06:01:50|24118.9|24113.9|24114.9|24109.9|24118.9|24113.9|24114.9|24109.9|39
1642399320000|2022-01-17 06:02:00|24115.4|24110.4|24113.9|24108.9|24121.9|24116.9|24112.9|24107.9|43
1642399330000|2022-01-17 06:02:10|24115.4|24110.4|24119.4|24114.4|24119.9|24114.9|24115.4|24110.4|18
1642399340000|2022-01-17 06:02:20|24118.9|24113.9|24118.9|24113.9|24121.4|24116.4|24118.9|24113.9|14
1642399350000|2022-01-17 06:02:30|24117.4|24112.4|24112.9|24107.9|24117.4|24112.4|24111.9|24106.9|20
1642399360000|2022-01-17 06:02:40|24112.4|24107.4|24113.4|24108.4|24113.4|24108.4|24111.9|24106.9|19
1642399370000|2022-01-17 06:02:50|24112.9|24107.9|24114.4|24109.4|24115.4|24110.4|24110.4|24105.4|36
1642399380000|2022-01-17 06:03:00|24113.9|24108.9|24113.4|24108.4|24118.9|24113.9|24112.4|24107.4|19
1642399390000|2022-01-17 06:03:10|24112.9|24107.9|24114.9|24109.9|24116.9|24111.9|24112.4|24107.4|10
1642399400000|2022-01-17 06:03:20|24115.4|24110.4|24115.4|24110.4|24115.9|24110.9|24114.4|24109.4|11
1642399410000|2022-01-17 06:03:30|24114.9|24109.9|24112.9|24107.9|24114.9|24109.9|24112.4|24107.4|11
1642399420000|2022-01-17 06:03:40|24112.4|24107.4|24111.4|24106.4|24112.4|24107.4|24109.9|24104.9|12
1642399430000|2022-01-17 06:03:50|24110.9|24105.9|24107.4|24102.4|24110.9|24105.9|24106.9|24101.9|20
1642399440000|2022-01-17 06:04:00|24107.9|24102.9|24109.4|24104.4|24110.4|24105.4|24107.9|24102.9|23
1642399450000|2022-01-17 06:04:10|24109.9|24104.9|24110.4|24105.4|24113.4|24108.4|24109.4|24104.4|18
1642399460000|2022-01-17 06:04:20|24109.9|24104.9|24113.4|24108.4|24114.4|24109.4|24108.9|24103.9|20
1642399470000|2022-01-17 06:04:30|24113.9|24108.9|24117.4|24112.4|24117.4|24112.4|24111.9|24106.9|9
1642399480000|2022-01-17 06:04:40|24116.4|24111.4|24117.9|24112.9|24117.9|24112.9|24114.9|24109.9|14
1642399490000|2022-01-17 06:04:50|24117.4|24112.4|24114.9|24109.9|24117.9|24112.9|24114.9|24109.9|15
1642399500000|2022-01-17 06:05:00|24113.9|24108.9|24112.4|24107.4|24114.4|24109.4|24111.4|24106.4|22
1642399510000|2022-01-17 06:05:10|24111.9|24106.9|24115.9|24110.9|24116.4|24111.4|24111.9|24106.9|6
1642399520000|2022-01-17 06:05:20|24116.4|24111.4|24124.9|24119.9|24124.9|24119.9|24116.4|24111.4|26
1642399530000|2022-01-17 06:05:30|24124.4|24119.4|24125.9|24120.9|24129.4|24124.4|24123.4|24118.4|46
1642399540000|2022-01-17 06:05:40|24125.4|24120.4|24127.4|24122.4|24127.4|24122.4|24124.9|24119.9|13
1642399550000|2022-01-17 06:05:50|24126.9|24121.9|24127.9|24122.9|24127.9|24122.9|24125.4|24120.4|15
1642399560000|2022-01-17 06:06:00|24127.4|24122.4|24123.9|24118.9|24128.9|24123.9|24123.9|24118.9|42
1642399570000|2022-01-17 06:06:10|24123.4|24118.4|24122.4|24117.4|24126.9|24121.9|24121.9|24116.9|20
1642399580000|2022-01-17 06:06:20|24122.9|24117.9|24125.9|24120.9|24126.9|24121.9|24122.9|24117.9|20
1642399590000|2022-01-17 06:06:30|24124.9|24119.9|24121.4|24116.4|24126.4|24121.4|24120.9|24115.9|12
1642399600000|2022-01-17 06:06:40|24120.9|24115.9|24120.9|24115.9|24121.9|24116.9|24119.4|24114.4|25
1642399610000|2022-01-17 06:06:50|24120.4|24115.4|24120.9|24115.9|24121.9|24116.9|24118.9|24113.9|11
1642399620000|2022-01-17 06:07:00|24119.9|24114.9|24121.9|24116.9|24121.9|24116.9|24119.9|24114.9|14
1642399630000|2022-01-17 06:07:10|24121.4|24116.4|24126.4|24121.4|24127.4|24122.4|24121.4|24116.4|19
1642399640000|2022-01-17 06:07:20|24125.9|24120.9|24126.4|24121.4|24128.9|24123.9|24125.4|24120.4|47
1642399650000|2022-01-17 06:07:30|24125.9|24120.9|24131.4|24126.4|24131.9|24126.9|24125.9|24120.9|38
1642399660000|2022-01-17 06:07:40|24130.9|24125.9|24130.4|24125.4|24131.9|24126.9|24130.4|24125.4|14
1642399670000|2022-01-17 06:07:50|24129.9|24124.9|24130.4|24125.4|24131.4|24126.4|24128.9|24123.9|12
1642399680000|2022-01-17 06:08:00|24129.9|24124.9|24131.9|24126.9|24132.9|24127.9|24128.9|24123.9|20
1642399690000|2022-01-17 06:08:10|24130.9|24125.9|24126.9|24121.9|24130.9|24125.9|24126.4|24121.4|21
1642399700000|2022-01-17 06:08:20|24128.9|24123.9|24132.9|24127.9|24132.9|24127.9|24127.4|24122.4|32
1642399710000|2022-01-17 06:08:30|24131.9|24126.9|24129.9|24124.9|24131.9|24126.9|24128.9|24123.9|32
1642399720000|2022-01-17 06:08:40|24130.4|24125.4|24129.9|24124.9|24131.9|24126.9|24129.4|24124.4|10
1642399730000|2022-01-17 06:08:50|24131.9|24126.9|24133.9|24128.9|24135.4|24130.4|24131.9|24126.9|20
1642399740000|2022-01-17 06:09:00|24134.4|24129.4|24131.9|24126.9|24134.4|24129.4|24131.4|24126.4|16
1642399750000|2022-01-17 06:09:10|24131.4|24126.4|24133.4|24128.4|24135.4|24130.4|24131.4|24126.4|12
1642399760000|2022-01-17 06:09:20|24133.9|24128.9|24132.9|24127.9|24133.9|24128.9|24132.9|24127.9|4
1642399770000|2022-01-17 06:09:30|24133.4|24128.4|24133.4|24128.4|24134.4|24129.4|24132.4|24127.4|18
1642399780000|2022-01-17 06:09:40|24133.9|24128.9|24131.4|24126.4|24133.9|24128.9|24129.9|24124.9|30
1642399790000|2022-01-17 06:09:50|24130.9|24125.9|24130.4|24125.4|24130.9|24125.9|24127.4|24122.4|25
1642399800000|2022-01-17 06:10:00|24130.9|24125.9|24130.9|24125.9|24133.4|24128.4|24129.9|24124.9|20
1642399810000|2022-01-17 06:10:10|24129.9|24124.9|24131.9|24126.9|24133.9|24128.9|24129.4|24124.4|25
1642399820000|2022-01-17 06:10:20|24131.4|24126.4|24126.4|24121.4|24131.9|24126.9|24125.9|24120.9|29
1642399830000|2022-01-17 06:10:30|24126.9|24121.9|24129.9|24124.9|24129.9|24124.9|24125.4|24120.4|17
1642399840000|2022-01-17 06:10:40|24129.4|24124.4|24123.9|24118.9|24129.4|24124.4|24123.9|24118.9|5
1642399850000|2022-01-17 06:10:50|24124.4|24119.4|24125.4|24120.4|24126.9|24121.9|24123.4|24118.4|28
1642399860000|2022-01-17 06:11:00|24125.9|24120.9|24126.9|24121.9|24128.4|24123.4|24125.9|24120.9|11
1642399870000|2022-01-17 06:11:10|24125.9|24120.9|24126.9|24121.9|24127.4|24122.4|24125.4|24120.4|19
1642399880000|2022-01-17 06:11:20|24127.4|24122.4|24127.4|24122.4|24131.9|24126.9|24127.4|24122.4|21
1642399890000|2022-01-17 06:11:30|24127.9|24122.9|24134.4|24129.4|24134.4|24129.4|24127.4|24122.4|31
1642399900000|2022-01-17 06:11:40|24134.9|24129.9|24134.9|24129.9|24134.9|24129.9|24132.9|24127.9|10
1642399910000|2022-01-17 06:11:50|24135.4|24130.4|24132.9|24127.9|24135.9|24130.9|24132.9|24127.9|18
1642399920000|2022-01-17 06:12:00|24133.4|24128.4|24136.9|24131.9|24137.9|24132.9|24131.4|24126.4|42
1642399930000|2022-01-17 06:12:10|24137.4|24132.4|24137.4|24132.4|24137.9|24132.9|24135.9|24130.9|12
1642399940000|2022-01-17 06:12:20|24137.9|24132.9|24139.9|24134.9|24140.9|24135.9|24137.4|24132.4|39
1642399950000|2022-01-17 06:12:30|24139.4|24134.4|24140.9|24135.9|24140.9|24135.9|24138.4|24133.4|32
1642399960000|2022-01-17 06:12:40|24140.4|24135.4|24139.9|24134.9|24140.9|24135.9|24138.4|24133.4|16
1642399970000|2022-01-17 06:12:50|24140.4|24135.4|24141.9|24136.9|24143.4|24138.4|24140.4|24135.4|27
1642399980000|2022-01-17 06:13:00|24142.9|24137.9|24141.9|24136.9|24143.4|24138.4|24140.9|24135.9|24
1642399990000|2022-01-17 06:13:10|24141.4|24136.4|24142.4|24137.4|24144.4|24139.4|24141.4|24136.4|35
1642400000000|2022-01-17 06:13:20|24142.9|24137.9|24141.4|24136.4|24143.4|24138.4|24140.9|24135.9|10
1642400010000|2022-01-17 06:13:30|24141.9|24136.9|24140.4|24135.4|24141.9|24136.9|24139.9|24134.9|18
1642400020000|2022-01-17 06:13:40|24139.9|24134.9|24145.9|24140.9|24147.4|24142.4|24139.9|24134.9|54
1642400030000|2022-01-17 06:13:50|24145.4|24140.4|24142.9|24137.9|24146.9|24141.9|24142.4|24137.4|48
1642400040000|2022-01-17 06:14:00|24142.4|24137.4|24142.9|24137.9|24143.9|24138.9|24141.4|24136.4|26
1642400050000|2022-01-17 06:14:10|24141.9|24136.9|24144.4|24139.4|24144.9|24139.9|24140.9|24135.9|28
1642400060000|2022-01-17 06:14:20|24144.9|24139.9|24142.4|24137.4|24144.9|24139.9|24142.4|24137.4|8
1642400070000|2022-01-17 06:14:30|24141.9|24136.9|24139.9|24134.9|24142.4|24137.4|24137.4|24132.4|33
1642400080000|2022-01-17 06:14:40|24138.9|24133.9|24137.4|24132.4|24138.9|24133.9|24137.4|24132.4|7
1642400090000|2022-01-17 06:14:50|24136.9|24131.9|24139.9|24134.9|24140.4|24135.4|24135.9|24130.9|25
1642400100000|2022-01-17 06:15:00|24140.4|24135.4|24141.9|24136.9|24142.9|24137.9|24139.4|24134.4|36
1642400110000|2022-01-17 06:15:10|24142.4|24137.4|24145.4|24140.4|24145.9|24140.9|24142.4|24137.4|12
1642400120000|2022-01-17 06:15:20|24145.9|24140.9|24146.4|24141.4|24149.4|24144.4|24145.4|24140.4|42
1642400130000|2022-01-17 06:15:30|24145.9|24140.9|24143.9|24138.9|24145.9|24140.9|24143.9|24138.9|10
1642400140000|2022-01-17 06:15:40|24143.4|24138.4|24144.4|24139.4|24146.4|24141.4|24143.4|24138.4|22
1642400150000|2022-01-17 06:15:50|24143.9|24138.9|24146.9|24141.9|24146.9|24141.9|24142.9|24137.9|12
1642400160000|2022-01-17 06:16:00|24146.4|24141.4|24145.4|24140.4|24146.9|24141.9|24144.4|24139.4|8
1642400170000|2022-01-17 06:16:10|24144.9|24139.9|24138.9|24133.9|24144.9|24139.9|24137.4|24132.4|31
1642400180000|2022-01-17 06:16:20|24138.4|24133.4|24142.9|24137.9|24142.9|24137.9|24138.4|24133.4|18
1642400190000|2022-01-17 06:16:30|24143.4|24138.4|24145.4|24140.4|24145.4|24140.4|24142.4|24137.4|14
1642400200000|2022-01-17 06:16:40|24145.9|24140.9|24146.4|24141.4|24149.9|24144.9|24145.9|24140.9|34
1642400210000|2022-01-17 06:16:50|24145.9|24140.9|24142.9|24137.9|24145.9|24140.9|24141.9|24136.9|26
1642400220000|2022-01-17 06:17:00|24142.4|24137.4|24144.9|24139.9|24147.4|24142.4|24142.4|24137.4|14
1642400230000|2022-01-17 06:17:10|24144.4|24139.4|24147.9|24142.9|24149.4|24144.4|24144.4|24139.4|22
1642400240000|2022-01-17 06:17:20|24148.4|24143.4|24147.4|24142.4|24149.4|24144.4|24144.9|24139.9|15
1642400250000|2022-01-17 06:17:30|24147.9|24142.9|24146.9|24141.9|24148.9|24143.9|24146.4|24141.4|12
1642400260000|2022-01-17 06:17:40|24147.4|24142.4|24149.9|24144.9|24149.9|24144.9|24144.9|24139.9|22
1642400270000|2022-01-17 06:17:50|24150.4|24145.4|24146.4|24141.4|24150.9|24145.9|24144.9|24139.9|33
1642400280000|2022-01-17 06:18:00|24146.9|24141.9|24151.4|24146.4|24151.9|24146.9|24146.9|24141.9|21
1642400290000|2022-01-17 06:18:10|24151.9|24146.9|24149.9|24144.9|24152.4|24147.4|24149.9|24144.9|28
1642400300000|2022-01-17 06:18:20|24149.4|24144.4|24144.9|24139.9|24149.4|24144.4|24144.4|24139.4|28
1642400310000|2022-01-17 06:18:30|24145.4|24140.4|24143.9|24138.9|24145.4|24140.4|24143.9|24138.9|9
1642400320000|2022-01-17 06:18:40|24144.4|24139.4|24143.9|24138.9|24145.4|24140.4|24143.4|24138.4|11
1642400330000|2022-01-17 06:18:50|24143.4|24138.4|24145.4|24140.4|24145.4|24140.4|24143.4|24138.4|9
1642400340000|2022-01-17 06:19:00|24144.9|24139.9|24144.9|24139.9|24147.4|24142.4|24142.9|24137.9|14
1642400350000|2022-01-17 06:19:10|24144.4|24139.4|24144.9|24139.9|24144.9|24139.9|24142.9|24137.9|22
1642400360000|2022-01-17 06:19:20|24145.4|24140.4|24146.9|24141.9|24148.4|24143.4|24145.4|24140.4|13
1642400370000|2022-01-17 06:19:30|24146.4|24141.4|24145.9|24140.9|24146.9|24141.9|24145.9|24140.9|8
1642400380000|2022-01-17 06:19:40|24145.4|24140.4|24147.9|24142.9|24147.9|24142.9|24144.9|24139.9|13
1642400390000|2022-01-17 06:19:50|24147.4|24142.4|24149.4|24144.4|24149.9|24144.9|24146.9|24141.9|36
1642400400000|2022-01-17 06:20:00|24149.9|24144.9|24147.4|24142.4|24149.9|24144.9|24146.9|24141.9|12
1642400410000|2022-01-17 06:20:10|24147.9|24142.9|24147.9|24142.9|24147.9|24142.9|24146.9|24141.9|3
1642400420000|2022-01-17 06:20:20|24148.4|24143.4|24148.4|24143.4|24149.4|24144.4|24147.9|24142.9|3
1642400430000|2022-01-17 06:20:30|24148.9|24143.9|24148.9|24143.9|24148.9|24143.9|24147.9|24142.9|7
1642400440000|2022-01-17 06:20:40|24148.4|24143.4|24143.4|24138.4|24148.4|24143.4|24142.9|24137.9|27
1642400450000|2022-01-17 06:20:50|24143.9|24138.9|24141.4|24136.4|24143.9|24138.9|24141.4|24136.4|16
1642400460000|2022-01-17 06:21:00|24141.9|24136.9|24146.4|24141.4|24146.4|24141.4|24141.4|24136.4|11
1642400470000|2022-01-17 06:21:10|24145.9|24140.9|24146.9|24141.9|24146.9|24141.9|24145.9|24140.9|2
1642400480000|2022-01-17 06:21:20|24147.4|24142.4|24146.9|24141.9|24147.9|24142.9|24146.4|24141.4|23
1642400490000|2022-01-17 06:21:30|24146.4|24141.4|24145.9|24140.9|24149.9|24144.9|24145.9|24140.9|13
1642400500000|2022-01-17 06:21:40|24145.4|24140.4|24150.9|24145.9|24152.9|24147.9|24145.4|24140.4|25
1642400510000|2022-01-17 06:21:50|24150.4|24145.4|24151.4|24146.4|24151.9|24146.9|24149.4|24144.4|10
1642400520000|2022-01-17 06:22:00|24151.9|24146.9|24153.4|24148.4|24154.9|24149.9|24151.4|24146.4|25
1642400530000|2022-01-17 06:22:10|24153.9|24148.9|24151.9|24146.9|24153.9|24148.9|24151.4|24146.4|12
1642400540000|2022-01-17 06:22:20|24151.4|24146.4|24152.4|24147.4|24152.9|24147.9|24149.9|24144.9|18
1642400550000|2022-01-17 06:22:30|24151.9|24146.9|24151.4|24146.4|24153.4|24148.4|24150.4|24145.4|11
1642400560000|2022-01-17 06:22:40|24150.4|24145.4|24145.9|24140.9|24150.4|24145.4|24145.9|24140.9|18
1642400570000|2022-01-17 06:22:50|24145.4|24140.4|24148.4|24143.4|24148.4|24143.4|24142.9|24137.9|17
1642400580000|2022-01-17 06:23:00|24148.9|24143.9|24147.9|24142.9|24149.9|24144.9|24146.9|24141.9|13
1642400590000|2022-01-17 06:23:10|24147.4|24142.4|24149.4|24144.4|24150.4|24145.4|24147.4|24142.4|5
1642400600000|2022-01-17 06:23:20|24148.9|24143.9|24148.9|24143.9|24149.9|24144.9|24147.4|24142.4|5
1642400610000|2022-01-17 06:23:30|24148.4|24143.4|24148.9|24143.9|24149.9|24144.9|24147.4|24142.4|4
1642400620000|2022-01-17 06:23:40|24149.4|24144.4|24151.4|24146.4|24152.9|24147.9|24148.9|24143.9|28
1642400630000|2022-01-17 06:23:50|24150.9|24145.9|24149.9|24144.9|24151.4|24146.4|24148.9|24143.9|8
1642400640000|2022-01-17 06:24:00|24149.4|24144.4|24151.4|24146.4|24153.4|24148.4|24149.4|24144.4|22
1642400650000|2022-01-17 06:24:10|24150.9|24145.9|24151.4|24146.4|24151.9|24146.9|24150.9|24145.9|14
1642400660000|2022-01-17 06:24:20|24151.9|24146.9|24149.9|24144.9|24151.9|24146.9|24149.4|24144.4|4
1642400670000|2022-01-17 06:24:30|24149.4|24144.4|24146.9|24141.9|24149.4|24144.4|24146.9|24141.9|13
1642400680000|2022-01-17 06:24:40|24146.4|24141.4|24146.9|24141.9|24147.9|24142.9|24145.9|24140.9|34
1642400690000|2022-01-17 06:24:50|24147.4|24142.4|24148.4|24143.4|24148.4|24143.4|24146.9|24141.9|13
1642400700000|2022-01-17 06:25:00|24147.9|24142.9|24146.4|24141.4|24147.9|24142.9|24144.4|24139.4|24
1642400710000|2022-01-17 06:25:10|24145.9|24140.9|24149.4|24144.4|24149.9|24144.9|24144.9|24139.9|9
1642400720000|2022-01-17 06:25:20|24149.9|24144.9|24150.9|24145.9|24151.9|24146.9|24148.9|24143.9|11
1642400730000|2022-01-17 06:25:30|24150.4|24145.4|24150.9|24145.9|24151.9|24146.9|24150.4|24145.4|11
1642400740000|2022-01-17 06:25:40|24151.4|24146.4|24152.4|24147.4|24152.9|24147.9|24151.4|24146.4|18
1642400750000|2022-01-17 06:25:50|24151.9|24146.9|24153.9|24148.9|24153.9|24148.9|24151.9|24146.9|14
1642400760000|2022-01-17 06:26:00|24154.4|24149.4|24160.9|24155.9|24161.9|24156.9|24154.4|24149.4|152
1642400770000|2022-01-17 06:26:10|24160.4|24155.4|24157.9|24152.9|24160.4|24155.4|24155.9|24150.9|49
1642400780000|2022-01-17 06:26:20|24158.4|24153.4|24155.9|24150.9|24158.4|24153.4|24155.9|24150.9|19
1642400790000|2022-01-17 06:26:30|24156.4|24151.4|24154.9|24149.9|24156.4|24151.4|24152.9|24147.9|15
1642400800000|2022-01-17 06:26:40|24154.4|24149.4|24154.9|24149.9|24156.9|24151.9|24154.4|24149.4|15
1642400810000|2022-01-17 06:26:50|24154.4|24149.4|24155.9|24150.9|24155.9|24150.9|24153.4|24148.4|13
1642400820000|2022-01-17 06:27:00|24156.4|24151.4|24163.4|24158.4|24163.9|24158.9|24156.4|24151.4|58
1642400830000|2022-01-17 06:27:10|24163.9|24158.9|24166.4|24161.4|24166.4|24161.4|24162.9|24157.9|44
1642400840000|2022-01-17 06:27:20|24168.4|24163.4|24192.4|24187.4|24192.9|24187.9|24168.4|24163.4|495
1642400850000|2022-01-17 06:27:30|24195.4|24190.4|24201.4|24196.4|24214.9|24209.9|24193.4|24188.4|507
1642400860000|2022-01-17 06:27:40|24200.4|24195.4|24192.9|24187.9|24200.9|24195.9|24190.4|24185.4|104
1642400870000|2022-01-17 06:27:50|24192.4|24187.4|24187.4|24182.4|24192.4|24187.4|24186.4|24181.4|72
1642400880000|2022-01-17 06:28:00|24186.4|24181.4|24173.4|24168.4|24187.4|24182.4|24173.4|24168.4|105
1642400890000|2022-01-17 06:28:10|24172.4|24167.4|24171.4|24166.4|24172.9|24167.9|24169.4|24164.4|39
1642400900000|2022-01-17 06:28:20|24170.9|24165.9|24172.4|24167.4|24175.9|24170.9|24170.9|24165.9|36
1642400910000|2022-01-17 06:28:30|24172.9|24167.9|24172.9|24167.9|24175.4|24170.4|24171.4|24166.4|34
1642400920000|2022-01-17 06:28:40|24172.4|24167.4|24175.4|24170.4|24178.4|24173.4|24172.4|24167.4|18
1642400930000|2022-01-17 06:28:50|24175.9|24170.9|24179.9|24174.9|24179.9|24174.9|24175.4|24170.4|12
1642400940000|2022-01-17 06:29:00|24178.9|24173.9|24190.4|24185.4|24190.4|24185.4|24178.4|24173.4|23
1642400950000|2022-01-17 06:29:10|24191.4|24186.4|24189.9|24184.9|24195.9|24190.9|24188.9|24183.9|54
1642400960000|2022-01-17 06:29:20|24189.4|24184.4|24186.4|24181.4|24189.4|24184.4|24185.4|24180.4|26
1642400970000|2022-01-17 06:29:30|24185.9|24180.9|24190.9|24185.9|24191.4|24186.4|24184.9|24179.9|10
1642400980000|2022-01-17 06:29:40|24191.4|24186.4|24181.4|24176.4|24191.4|24186.4|24181.4|24176.4|21
1642400990000|2022-01-17 06:29:50|24181.9|24176.9|24179.4|24174.4|24182.9|24177.9|24179.4|24174.4|19
1642401000000|2022-01-17 06:30:00|24182.4|24177.4|24187.4|24182.4|24187.4|24182.4|24181.4|24176.4|44
1642401010000|2022-01-17 06:30:10|24186.4|24181.4|24192.4|24187.4|24192.4|24187.4|24186.4|24181.4|20
1642401020000|2022-01-17 06:30:20|24191.9|24186.9|24195.9|24190.9|24197.4|24192.4|24191.4|24186.4|60
1642401030000|2022-01-17 06:30:30|24196.4|24191.4|24193.4|24188.4|24196.9|24191.9|24192.9|24187.9|74
1642401040000|2022-01-17 06:30:40|24194.4|24189.4|24197.4|24192.4|24197.9|24192.9|24194.4|24189.4|23
1642401050000|2022-01-17 06:30:50|24196.9|24191.9|24199.4|24194.4|24199.4|24194.4|24194.9|24189.9|26
1642401060000|2022-01-17 06:31:00|24199.9|24194.9|24203.9|24198.9|24206.9|24201.9|24199.4|24194.4|112
1642401070000|2022-01-17 06:31:10|24205.4|24200.4|24212.4|24207.4|24212.4|24207.4|24204.4|24199.4|70
1642401080000|2022-01-17 06:31:20|24211.4|24206.4|24210.4|24205.4|24213.4|24208.4|24205.4|24200.4|81
1642401090000|2022-01-17 06:31:30|24210.9|24205.9|24210.4|24205.4|24212.4|24207.4|24207.9|24202.9|44
1642401100000|2022-01-17 06:31:40|24210.9|24205.9|24211.9|24206.9|24213.4|24208.4|24209.4|24204.4|25
1642401110000|2022-01-17 06:31:50|24211.4|24206.4|24215.4|24210.4|24216.4|24211.4|24211.4|24206.4|48
1642401120000|2022-01-17 06:32:00|24215.9|24210.9|24222.9|24217.9|24224.4|24219.4|24214.4|24209.4|134
1642401130000|2022-01-17 06:32:10|24223.4|24218.4|24211.4|24206.4|24223.4|24218.4|24211.4|24206.4|66
1642401140000|2022-01-17 06:32:20|24211.9|24206.9|24211.4|24206.4|24214.4|24209.4|24211.4|24206.4|16
1642401150000|2022-01-17 06:32:30|24210.9|24205.9|24212.4|24207.4|24212.9|24207.9|24209.9|24204.9|43
1642401160000|2022-01-17 06:32:40|24211.9|24206.9|24209.4|24204.4|24213.4|24208.4|24209.4|24204.4|19
1642401170000|2022-01-17 06:32:50|24208.9|24203.9|24206.9|24201.9|24210.9|24205.9|24206.4|24201.4|20
1642401180000|2022-01-17 06:33:00|24207.9|24202.9|24205.9|24200.9|24208.9|24203.9|24205.9|24200.9|36
1642401190000|2022-01-17 06:33:10|24206.4|24201.4|24209.9|24204.9|24212.4|24207.4|24203.9|24198.9|49
1642401200000|2022-01-17 06:33:20|24209.4|24204.4|24206.4|24201.4|24211.4|24206.4|24206.4|24201.4|28
1642401210000|2022-01-17 06:33:30|24205.4|24200.4|24201.9|24196.9|24208.4|24203.4|24201.4|24196.4|16
1642401220000|2022-01-17 06:33:40|24201.4|24196.4|24201.9|24196.9|24203.4|24198.4|24199.9|24194.9|38
1642401230000|2022-01-17 06:33:50|24202.4|24197.4|24198.9|24193.9|24202.9|24197.9|24195.9|24190.9|28
1642401240000|2022-01-17 06:34:00|24198.4|24193.4|24199.4|24194.4|24201.4|24196.4|24197.4|24192.4|37
1642401250000|2022-01-17 06:34:10|24198.9|24193.9|24198.9|24193.9|24200.4|24195.4|24198.4|24193.4|6
1642401260000|2022-01-17 06:34:20|24198.4|24193.4|24200.4|24195.4|24202.9|24197.9|24196.9|24191.9|50
1642401270000|2022-01-17 06:34:30|24200.9|24195.9|24204.4|24199.4|24204.9|24199.9|24198.9|24193.9|14
1642401280000|2022-01-17 06:34:40|24203.9|24198.9|24198.4|24193.4|24203.9|24198.9|24197.9|24192.9|10
1642401290000|2022-01-17 06:34:50|24197.9|24192.9|24196.4|24191.4|24198.9|24193.9|24194.4|24189.4|19
1642401300000|2022-01-17 06:35:00|24202.9|24197.9|24207.9|24202.9|24212.4|24207.4|24202.9|24197.9|177
1642401310000|2022-01-17 06:35:10|24207.4|24202.4|24209.4|24204.4|24209.4|24204.4|24204.4|24199.4|20
1642401320000|2022-01-17 06:35:20|24210.4|24205.4|24206.4|24201.4|24210.4|24205.4|24206.4|24201.4|25
1642401330000|2022-01-17 06:35:30|24206.9|24201.9|24213.9|24208.9|24215.4|24210.4|24206.9|24201.9|38
1642401340000|2022-01-17 06:35:40|24212.9|24207.9|24220.9|24215.9|24220.9|24215.9|24209.9|24204.9|29
1642401350000|2022-01-17 06:35:50|24221.4|24216.4|24226.4|24221.4|24227.4|24222.4|24218.4|24213.4|81
1642401360000|2022-01-17 06:36:00|24226.9|24221.9|24230.9|24225.9|24230.9|24225.9|24222.9|24217.9|100
1642401370000|2022-01-17 06:36:10|24230.4|24225.4|24235.4|24230.4|24239.4|24234.4|24230.4|24225.4|139
1642401380000|2022-01-17 06:36:20|24235.9|24230.9|24227.4|24222.4|24238.9|24233.9|24227.4|24222.4|87
1642401390000|2022-01-17 06:36:30|24226.9|24221.9|24221.9|24216.9|24226.9|24221.9|24220.4|24215.4|45
1642401400000|2022-01-17 06:36:40|24219.4|24214.4|24218.9|24213.9|24220.4|24215.4|24217.4|24212.4|22
1642401410000|2022-01-17 06:36:50|24219.4|24214.4|24218.4|24213.4|24220.9|24215.9|24217.4|24212.4|21
1642401420000|2022-01-17 06:37:00|24218.9|24213.9|24220.9|24215.9|24222.4|24217.4|24218.9|24213.9|19
1642401430000|2022-01-17 06:37:10|24220.4|24215.4|24223.4|24218.4|24224.9|24219.9|24217.9|24212.9|40
1642401440000|2022-01-17 06:37:20|24223.9|24218.9|24228.4|24223.4|24228.4|24223.4|24222.9|24217.9|22
1642401450000|2022-01-17 06:37:30|24227.9|24222.9|24226.9|24221.9|24228.4|24223.4|24224.4|24219.4|18
1642401460000|2022-01-17 06:37:40|24227.4|24222.4|24228.9|24223.9|24228.9|24223.9|24225.4|24220.4|11
1642401470000|2022-01-17 06:37:50|24228.4|24223.4|24225.4|24220.4|24228.9|24223.9|24225.4|24220.4|10
1642401480000|2022-01-17 06:38:00|24223.4|24218.4|24224.4|24219.4|24224.9|24219.9|24221.4|24216.4|25
1642401490000|2022-01-17 06:38:10|24224.9|24219.9|24221.9|24216.9|24226.4|24221.4|24221.9|24216.9|14
1642401500000|2022-01-17 06:38:20|24221.4|24216.4|24220.9|24215.9|24222.9|24217.9|24219.9|24214.9|23
1642401510000|2022-01-17 06:38:30|24220.4|24215.4|24219.4|24214.4|24220.9|24215.9|24216.4|24211.4|44
1642401520000|2022-01-17 06:38:40|24217.4|24212.4|24219.4|24214.4|24220.9|24215.9|24216.4|24211.4|23
1642401530000|2022-01-17 06:38:50|24219.9|24214.9|24221.4|24216.4|24221.4|24216.4|24218.9|24213.9|10
1642401540000|2022-01-17 06:39:00|24221.9|24216.9|24227.9|24222.9|24227.9|24222.9|24220.4|24215.4|40
1642401550000|2022-01-17 06:39:10|24227.4|24222.4|24222.4|24217.4|24230.4|24225.4|24222.4|24217.4|37
1642401560000|2022-01-17 06:39:20|24223.4|24218.4|24221.4|24216.4|24223.4|24218.4|24219.9|24214.9|21
1642401570000|2022-01-17 06:39:30|24221.9|24216.9|24223.4|24218.4|24224.4|24219.4|24220.4|24215.4|27
1642401580000|2022-01-17 06:39:40|24223.9|24218.9|24222.4|24217.4|24224.9|24219.9|24221.9|24216.9|11
1642401590000|2022-01-17 06:39:50|24221.9|24216.9|24223.4|24218.4|24223.4|24218.4|24217.9|24212.9|36
1642401600000|2022-01-17 06:40:00|24223.9|24218.9|24227.9|24222.9|24232.4|24227.4|24223.9|24218.9|87
1642401610000|2022-01-17 06:40:10|24229.4|24224.4|24230.4|24225.4|24230.9|24225.9|24223.9|24218.9|28
1642401620000|2022-01-17 06:40:20|24229.9|24224.9|24225.4|24220.4|24229.9|24224.9|24225.4|24220.4|16
1642401630000|2022-01-17 06:40:30|24226.4|24221.4|24229.9|24224.9|24229.9|24224.9|24226.4|24221.4|18
1642401640000|2022-01-17 06:40:40|24229.4|24224.4|24230.9|24225.9|24230.9|24225.9|24228.9|24223.9|6
1642401650000|2022-01-17 06:40:50|24231.4|24226.4|24233.4|24228.4|24233.9|24228.9|24231.4|24226.4|12
1642401660000|2022-01-17 06:41:00|24232.9|24227.9|24228.9|24223.9|24232.9|24227.9|24228.9|24223.9|31
1642401670000|2022-01-17 06:41:10|24229.4|24224.4|24231.9|24226.9|24231.9|24226.9|24227.9|24222.9|24
1642401680000|2022-01-17 06:41:20|24232.4|24227.4|24228.9|24223.9|24234.9|24229.9|24228.9|24223.9|36
1642401690000|2022-01-17 06:41:30|24229.4|24224.4|24227.4|24222.4|24229.9|24224.9|24226.4|24221.4|22
1642401700000|2022-01-17 06:41:40|24227.9|24222.9|24225.9|24220.9|24227.9|24222.9|24224.9|24219.9|12
1642401710000|2022-01-17 06:41:50|24225.4|24220.4|24227.4|24222.4|24228.4|24223.4|24225.4|24220.4|23
1642401720000|2022-01-17 06:42:00|24227.9|24222.9|24227.4|24222.4|24229.4|24224.4|24226.4|24221.4|14
1642401730000|2022-01-17 06:42:10|24226.9|24221.9|24228.4|24223.4|24228.9|24223.9|24226.9|24221.9|9
1642401740000|2022-01-17 06:42:20|24227.9|24222.9|24224.9|24219.9|24228.9|24223.9|24223.9|24218.9|24
1642401750000|2022-01-17 06:42:30|24224.4|24219.4|24222.4|24217.4|24224.9|24219.9|24221.9|24216.9|19
1642401760000|2022-01-17 06:42:40|24220.9|24215.9|24219.9|24214.9|24223.9|24218.9|24219.9|24214.9|50
1642401770000|2022-01-17 06:42:50|24220.4|24215.4|24222.4|24217.4|24223.4|24218.4|24219.9|24214.9|36
1642401780000|2022-01-17 06:43:00|24221.4|24216.4|24222.4|24217.4|24222.9|24217.9|24219.9|24214.9|14
1642401790000|2022-01-17 06:43:10|24221.9|24216.9|24221.9|24216.9|24223.4|24218.4|24220.4|24215.4|16
1642401800000|2022-01-17 06:43:20|24223.4|24218.4|24222.4|24217.4|24223.9|24218.9|24221.4|24216.4|6
1642401810000|2022-01-17 06:43:30|24221.9|24216.9|24222.4|24217.4|24223.4|24218.4|24218.4|24213.4|34
1642401820000|2022-01-17 06:43:40|24221.4|24216.4|24221.4|24216.4|24221.9|24216.9|24220.4|24215.4|5
1642401830000|2022-01-17 06:43:50|24220.9|24215.9|24216.9|24211.9|24221.4|24216.4|24216.9|24211.9|24
1642401840000|2022-01-17 06:44:00|24217.4|24212.4|24219.4|24214.4|24220.9|24215.9|24216.9|24211.9|12
1642401850000|2022-01-17 06:44:10|24218.9|24213.9|24220.9|24215.9|24221.9|24216.9|24217.4|24212.4|36
1642401860000|2022-01-17 06:44:20|24221.9|24216.9|24217.4|24212.4|24222.4|24217.4|24216.9|24211.9|23
1642401870000|2022-01-17 06:44:30|24216.9|24211.9|24214.9|24209.9|24218.4|24213.4|24214.9|24209.9|25
1642401880000|2022-01-17 06:44:40|24215.4|24210.4|24216.4|24211.4|24217.4|24212.4|24214.9|24209.9|18
1642401890000|2022-01-17 06:44:50|24215.9|24210.9|24216.9|24211.9|24217.9|24212.9|24215.9|24210.9|9
1642401900000|2022-01-17 06:45:00|24217.9|24212.9|24217.9|24212.9|24223.4|24218.4|24217.4|24212.4|61
1642401910000|2022-01-17 06:45:10|24217.4|24212.4|24214.9|24209.9|24218.4|24213.4|24213.9|24208.9|18
1642401920000|2022-01-17 06:45:20|24215.4|24210.4|24215.4|24210.4|24217.4|24212.4|24214.9|24209.9|13
1642401930000|2022-01-17 06:45:30|24214.9|24209.9|24216.4|24211.4|24216.9|24211.9|24214.9|24209.9|9
1642401940000|2022-01-17 06:45:40|24215.4|24210.4|24220.9|24215.9|24221.4|24216.4|24214.9|24209.9|12
1642401950000|2022-01-17 06:45:50|24221.4|24216.4|24222.9|24217.9|24222.9|24217.9|24220.4|24215.4|9
1642401960000|2022-01-17 06:46:00|24221.4|24216.4|24218.9|24213.9|24222.4|24217.4|24218.9|24213.9|18
1642401970000|2022-01-17 06:46:10|24219.4|24214.4|24220.9|24215.9|24220.9|24215.9|24218.4|24213.4|11
1642401980000|2022-01-17 06:46:20|24220.4|24215.4|24216.9|24211.9|24221.9|24216.9|24216.9|24211.9|23
1642401990000|2022-01-17 06:46:30|24217.4|24212.4|24215.4|24210.4|24217.4|24212.4|24215.4|24210.4|6
1642402000000|2022-01-17 06:46:40|24214.9|24209.9|24219.4|24214.4|24219.9|24214.9|24214.9|24209.9|7
1642402010000|2022-01-17 06:46:50|24218.9|24213.9|24217.4|24212.4|24219.4|24214.4|24216.9|24211.9|14
1642402020000|2022-01-17 06:47:00|24217.9|24212.9|24216.9|24211.9|24218.4|24213.4|24216.9|24211.9|7
1642402030000|2022-01-17 06:47:10|24217.9|24212.9|24217.9|24212.9|24217.9|24212.9|24216.9|24211.9|4
1642402040000|2022-01-17 06:47:20|24219.4|24214.4|24214.4|24209.4|24219.4|24214.4|24214.4|24209.4|15
1642402050000|2022-01-17 06:47:30|24214.9|24209.9|24213.4|24208.4|24214.9|24209.9|24212.9|24207.9|29
1642402060000|2022-01-17 06:47:40|24213.9|24208.9|24208.9|24203.9|24213.9|24208.9|24208.9|24203.9|31
1642402070000|2022-01-17 06:47:50|24209.4|24204.4|24209.9|24204.9|24210.4|24205.4|24207.9|24202.9|41
1642402080000|2022-01-17 06:48:00|24211.4|24206.4|24213.4|24208.4|24213.9|24208.9|24209.4|24204.4|21
1642402090000|2022-01-17 06:48:10|24212.9|24207.9|24210.9|24205.9|24212.9|24207.9|24208.9|24203.9|19
1642402100000|2022-01-17 06:48:20|24211.9|24206.9|24213.9|24208.9|24213.9|24208.9|24210.4|24205.4|12
1642402110000|2022-01-17 06:48:30|24215.9|24210.9|24217.4|24212.4|24217.9|24212.9|24214.9|24209.9|13
1642402120000|2022-01-17 06:48:40|24217.9|24212.9|24216.9|24211.9|24219.4|24214.4|24215.9|24210.9|9
1642402130000|2022-01-17 06:48:50|24216.4|24211.4|24214.4|24209.4|24216.4|24211.4|24213.9|24208.9|8
1642402140000|2022-01-17 06:49:00|24214.9|24209.9|24212.4|24207.4|24216.4|24211.4|24212.4|24207.4|6
1642402150000|2022-01-17 06:49:10|24211.9|24206.9|24208.9|24203.9|24212.4|24207.4|24208.9|24203.9|9
1642402160000|2022-01-17 06:49:20|24209.4|24204.4|24210.4|24205.4|24211.4|24206.4|24208.9|24203.9|17
1642402170000|2022-01-17 06:49:30|24210.9|24205.9|24207.4|24202.4|24211.4|24206.4|24207.4|24202.4|15
1642402180000|2022-01-17 06:49:40|24207.9|24202.9|24203.4|24198.4|24207.9|24202.9|24203.4|24198.4|40
1642402190000|2022-01-17 06:49:50|24204.9|24199.9|24207.4|24202.4|24207.4|24202.4|24203.4|24198.4|28
1642402200000|2022-01-17 06:50:00|24208.4|24203.4|24205.4|24200.4|24208.4|24203.4|24203.4|24198.4|65
1642402210000|2022-01-17 06:50:10|24204.9|24199.9|24207.9|24202.9|24207.9|24202.9|24204.9|24199.9|14
1642402220000|2022-01-17 06:50:20|24207.4|24202.4|24205.4|24200.4|24208.9|24203.9|24205.4|24200.4|26
1642402230000|2022-01-17 06:50:30|24205.9|24200.9|24204.4|24199.4|24205.9|24200.9|24204.4|24199.4|3
1642402240000|2022-01-17 06:50:40|24204.9|24199.9|24204.9|24199.9|24206.4|24201.4|24204.4|24199.4|6
1642402250000|2022-01-17 06:50:50|24204.4|24199.4|24204.4|24199.4|24205.4|24200.4|24203.9|24198.9|6
1642402260000|2022-01-17 06:51:00|24203.9|24198.9|24203.4|24198.4|24206.4|24201.4|24201.9|24196.9|32
1642402270000|2022-01-17 06:51:10|24204.9|24199.9|24205.9|24200.9|24207.4|24202.4|24203.4|24198.4|25
1642402280000|2022-01-17 06:51:20|24206.4|24201.4|24207.9|24202.9|24208.9|24203.9|24205.9|24200.9|5
1642402290000|2022-01-17 06:51:30|24208.4|24203.4|24207.4|24202.4|24208.9|24203.9|24205.9|24200.9|5
1642402300000|2022-01-17 06:51:40|24206.9|24201.9|24209.4|24204.4|24209.9|24204.9|24206.9|24201.9|31
1642402310000|2022-01-17 06:51:50|24209.9|24204.9|24208.9|24203.9|24210.9|24205.9|24208.9|24203.9|7
1642402320000|2022-01-17 06:52:00|24208.4|24203.4|24203.9|24198.9|24208.4|24203.4|24202.9|24197.9|20
1642402330000|2022-01-17 06:52:10|24204.4|24199.4|24201.9|24196.9|24204.4|24199.4|24200.9|24195.9|22
1642402340000|2022-01-17 06:52:20|24202.4|24197.4|24198.9|24193.9|24202.9|24197.9|24198.4|24193.4|84
1642402350000|2022-01-17 06:52:30|24199.4|24194.4|24201.9|24196.9|24202.9|24197.9|24195.4|24190.4|58
1642402360000|2022-01-17 06:52:40|24201.4|24196.4|24201.4|24196.4|24204.9|24199.9|24201.4|24196.4|15
1642402370000|2022-01-17 06:52:50|24201.9|24196.9|24198.4|24193.4|24202.9|24197.9|24197.4|24192.4|16
1642402380000|2022-01-17 06:53:00|24197.9|24192.9|24199.9|24194.9|24201.4|24196.4|24197.4|24192.4|12
1642402390000|2022-01-17 06:53:10|24199.4|24194.4|24201.4|24196.4|24202.4|24197.4|24198.9|24193.9|7
1642402400000|2022-01-17 06:53:20|24201.9|24196.9|24202.4|24197.4|24202.4|24197.4|24199.9|24194.9|14
1642402410000|2022-01-17 06:53:30|24202.9|24197.9|24202.4|24197.4|24205.4|24200.4|24202.4|24197.4|11
1642402420000|2022-01-17 06:53:40|24202.9|24197.9|24202.4|24197.4|24203.4|24198.4|24200.9|24195.9|7
1642402430000|2022-01-17 06:53:50|24202.9|24197.9|24202.4|24197.4|24203.4|24198.4|24201.9|24196.9|4
1642402440000|2022-01-17 06:54:00|24202.9|24197.9|24205.4|24200.4|24206.4|24201.4|24202.4|24197.4|15
1642402450000|2022-01-17 06:54:10|24204.4|24199.4|24202.4|24197.4|24205.4|24200.4|24202.4|24197.4|12
1642402460000|2022-01-17 06:54:20|24202.9|24197.9|24203.4|24198.4|24204.9|24199.9|24202.9|24197.9|11
1642402470000|2022-01-17 06:54:30|24203.9|24198.9|24203.9|24198.9|24206.4|24201.4|24203.4|24198.4|13
1642402480000|2022-01-17 06:54:40|24203.4|24198.4|24199.4|24194.4|24204.4|24199.4|24199.4|24194.4|28
1642402490000|2022-01-17 06:54:50|24198.9|24193.9|24201.9|24196.9|24202.4|24197.4|24197.9|24192.9|43
1642402500000|2022-01-17 06:55:00|24201.4|24196.4|24204.4|24199.4|24204.9|24199.9|24200.4|24195.4|26
1642402510000|2022-01-17 06:55:10|24204.9|24199.9|24203.9|24198.9|24206.9|24201.9|24203.9|24198.9|18
1642402520000|2022-01-17 06:55:20|24204.4|24199.4|24205.9|24200.9|24209.9|24204.9|24203.9|24198.9|33
1642402530000|2022-01-17 06:55:30|24206.4|24201.4|24207.4|24202.4|24209.9|24204.9|24206.4|24201.4|15
1642402540000|2022-01-17 06:55:40|24206.9|24201.9|24209.9|24204.9|24209.9|24204.9|24206.9|24201.9|7
1642402550000|2022-01-17 06:55:50|24209.4|24204.4|24206.9|24201.9|24211.4|24206.4|24205.4|24200.4|64
1642402560000|2022-01-17 06:56:00|24207.4|24202.4|24204.4|24199.4|24208.4|24203.4|24204.4|24199.4|18
1642402570000|2022-01-17 06:56:10|24203.9|24198.9|24206.4|24201.4|24206.9|24201.9|24203.4|24198.4|16
1642402580000|2022-01-17 06:56:20|24205.4|24200.4|24204.4|24199.4|24207.9|24202.9|24204.4|24199.4|5
1642402590000|2022-01-17 06:56:30|24203.9|24198.9|24203.4|24198.4|24203.9|24198.9|24202.9|24197.9|8
1642402600000|2022-01-17 06:56:40|24203.9|24198.9|24202.9|24197.9|24203.9|24198.9|24202.4|24197.4|8
1642402610000|2022-01-17 06:56:50|24202.4|24197.4|24203.4|24198.4|24203.9|24198.9|24201.9|24196.9|5
1642402620000|2022-01-17 06:57:00|24203.9|24198.9|24202.9|24197.9|24204.4|24199.4|24202.9|24197.9|11
1642402630000|2022-01-17 06:57:10|24201.9|24196.9|24200.9|24195.9|24202.4|24197.4|24199.4|24194.4|34
1642402640000|2022-01-17 06:57:20|24200.4|24195.4|24197.4|24192.4|24200.4|24195.4|24197.4|24192.4|18
1642402650000|2022-01-17 06:57:30|24197.9|24192.9|24197.9|24192.9|24198.4|24193.4|24197.4|24192.4|9
1642402660000|2022-01-17 06:57:40|24198.4|24193.4|24194.9|24189.9|24198.9|24193.9|24194.4|24189.4|26
1642402670000|2022-01-17 06:57:50|24194.4|24189.4|24196.4|24191.4|24196.4|24191.4|24192.9|24187.9|26
1642402680000|2022-01-17 06:58:00|24195.9|24190.9|24196.4|24191.4|24198.9|24193.9|24195.9|24190.9|21
1642402690000|2022-01-17 06:58:10|24197.4|24192.4|24199.9|24194.9|24199.9|24194.9|24196.9|24191.9|11
1642402700000|2022-01-17 06:58:20|24199.4|24194.4|24194.4|24189.4|24199.4|24194.4|24194.4|24189.4|12
1642402710000|2022-01-17 06:58:30|24194.9|24189.9|24193.4|24188.4|24194.9|24189.9|24192.9|24187.9|19
1642402720000|2022-01-17 06:58:40|24192.9|24187.9|24192.4|24187.4|24193.9|24188.9|24190.4|24185.4|35
1642402730000|2022-01-17 06:58:50|24191.9|24186.9|24185.9|24180.9|24191.9|24186.9|24183.4|24178.4|236
1642402740000|2022-01-17 06:59:00|24186.9|24181.9|24183.4|24178.4|24186.9|24181.9|24181.4|24176.4|44
1642402750000|2022-01-17 06:59:10|24184.9|24179.9|24184.4|24179.4|24185.4|24180.4|24183.4|24178.4|22
1642402760000|2022-01-17 06:59:20|24183.9|24178.9|24178.9|24173.9|24184.4|24179.4|24178.9|24173.9|25
1642402770000|2022-01-17 06:59:30|24179.9|24174.9|24180.9|24175.9|24181.9|24176.9|24177.9|24172.9|28
1642402780000|2022-01-17 06:59:40|24182.4|24177.4|24178.4|24173.4|24182.4|24177.4|24178.4|24173.4|21
1642402790000|2022-01-17 06:59:50|24177.9|24172.9|24170.4|24165.4|24178.4|24173.4|24169.4|24164.4|75
1642402800000|2022-01-17 07:00:00|24169.4|24164.4|24171.9|24166.9|24171.9|24166.9|24165.9|24160.9|110
1642402810000|2022-01-17 07:00:10|24171.4|24166.4|24168.4|24163.4|24171.9|24166.9|24167.9|24162.9|44
1642402820000|2022-01-17 07:00:20|24166.9|24161.9|24168.9|24163.9|24169.4|24164.4|24165.9|24160.9|33
1642402830000|2022-01-17 07:00:30|24167.9|24162.9|24166.4|24161.4|24169.4|24164.4|24165.9|24160.9|23
1642402840000|2022-01-17 07:00:40|24167.4|24162.4|24162.4|24157.4|24167.9|24162.9|24162.4|24157.4|17
1642402850000|2022-01-17 07:00:50|24161.9|24156.9|24163.4|24158.4|24163.4|24158.4|24159.4|24154.4|81
1642402860000|2022-01-17 07:01:00|24164.9|24159.9|24168.4|24163.4|24169.9|24164.9|24164.4|24159.4|38
1642402870000|2022-01-17 07:01:10|24167.9|24162.9|24165.9|24160.9|24168.9|24163.9|24165.4|24160.4|28
1642402880000|2022-01-17 07:01:20|24166.4|24161.4|24162.4|24157.4|24166.4|24161.4|24161.9|24156.9|15
1642402890000|2022-01-17 07:01:30|24161.9|24156.9|24163.9|24158.9|24165.4|24160.4|24161.9|24156.9|13
1642402900000|2022-01-17 07:01:40|24163.4|24158.4|24159.9|24154.9|24163.9|24158.9|24159.4|24154.4|16
1642402910000|2022-01-17 07:01:50|24161.4|24156.4|24159.9|24154.9|24161.9|24156.9|24159.4|24154.4|16
1642402920000|2022-01-17 07:02:00|24160.4|24155.4|24166.9|24161.9|24167.9|24162.9|24160.4|24155.4|24
1642402930000|2022-01-17 07:02:10|24166.4|24161.4|24171.4|24166.4|24171.4|24166.4|24166.4|24161.4|14
1642402940000|2022-01-17 07:02:20|24170.9|24165.9|24170.9|24165.9|24170.9|24165.9|24168.9|24163.9|36
1642402950000|2022-01-17 07:02:30|24171.4|24166.4|24169.9|24164.9|24172.9|24167.9|24169.4|24164.4|16
1642402960000|2022-01-17 07:02:40|24169.4|24164.4|24171.4|24166.4|24171.4|24166.4|24167.4|24162.4|19
1642402970000|2022-01-17 07:02:50|24171.9|24166.9|24170.4|24165.4|24172.4|24167.4|24169.9|24164.9|24
1642402980000|2022-01-17 07:03:00|24169.9|24164.9|24170.4|24165.4|24173.9|24168.9|24169.4|24164.4|38
1642402990000|2022-01-17 07:03:10|24169.9|24164.9|24161.4|24156.4|24169.9|24164.9|24160.9|24155.9|46
1642403000000|2022-01-17 07:03:20|24161.9|24156.9|24161.9|24156.9|24164.9|24159.9|24160.4|24155.4|31
1642403010000|2022-01-17 07:03:30|24162.9|24157.9|24157.9|24152.9|24162.9|24157.9|24157.9|24152.9|16
1642403020000|2022-01-17 07:03:40|24159.9|24154.9|24159.4|24154.4|24161.9|24156.9|24157.9|24152.9|29
1642403030000|2022-01-17 07:03:50|24158.9|24153.9|24156.4|24151.4|24159.9|24154.9|24156.4|24151.4|18
1642403040000|2022-01-17 07:04:00|24155.9|24150.9|24155.9|24150.9|24155.9|24150.9|24153.4|24148.4|43
1642403050000|2022-01-17 07:04:10|24156.4|24151.4|24154.9|24149.9|24156.9|24151.9|24154.9|24149.9|26
1642403060000|2022-01-17 07:04:20|24155.4|24150.4|24152.9|24147.9|24155.4|24150.4|24152.4|24147.4|16
1642403070000|2022-01-17 07:04:30|24154.4|24149.4|24152.9|24147.9|24157.4|24152.4|24152.9|24147.9|28
1642403080000|2022-01-17 07:04:40|24152.4|24147.4|24156.4|24151.4|24156.4|24151.4|24152.4|24147.4|26
1642403090000|2022-01-17 07:04:50|24156.9|24151.9|24157.4|24152.4|24159.4|24154.4|24156.4|24151.4|16
1642403100000|2022-01-17 07:05:00|24157.9|24152.9|24162.9|24157.9|24162.9|24157.9|24154.9|24149.9|20
1642403110000|2022-01-17 07:05:10|24162.4|24157.4|24165.4|24160.4|24166.4|24161.4|24162.4|24157.4|14
1642403120000|2022-01-17 07:05:20|24164.9|24159.9|24165.4|24160.4|24165.4|24160.4|24163.9|24158.9|12
1642403130000|2022-01-17 07:05:30|24165.9|24160.9|24163.9|24158.9|24165.9|24160.9|24163.9|24158.9|3
1642403140000|2022-01-17 07:05:40|24163.4|24158.4|24164.4|24159.4|24166.9|24161.9|24162.9|24157.9|25
1642403150000|2022-01-17 07:05:50|24164.9|24159.9|24169.4|24164.4|24169.4|24164.4|24164.9|24159.9|12
1642403160000|2022-01-17 07:06:00|24168.9|24163.9|24166.9|24161.9|24168.9|24163.9|24165.9|24160.9|12
1642403170000|2022-01-17 07:06:10|24167.9|24162.9|24167.4|24162.4|24167.9|24162.9|24166.9|24161.9|15
1642403180000|2022-01-17 07:06:20|24167.9|24162.9|24168.9|24163.9|24169.4|24164.4|24166.9|24161.9|12
1642403190000|2022-01-17 07:06:30|24169.4|24164.4|24169.9|24164.9|24169.9|24164.9|24167.9|24162.9|12
1642403200000|2022-01-17 07:06:40|24170.4|24165.4|24171.9|24166.9|24174.9|24169.9|24170.4|24165.4|45
1642403210000|2022-01-17 07:06:50|24170.9|24165.9|24171.4|24166.4|24174.4|24169.4|24170.9|24165.9|26
1642403220000|2022-01-17 07:07:00|24171.9|24166.9|24172.4|24167.4|24172.9|24167.9|24170.9|24165.9|14
1642403230000|2022-01-17 07:07:10|24172.9|24167.9|24175.9|24170.9|24175.9|24170.9|24172.4|24167.4|24
1642403240000|2022-01-17 07:07:20|24175.4|24170.4|24172.9|24167.9|24175.4|24170.4|24172.4|24167.4|24
1642403250000|2022-01-17 07:07:30|24171.9|24166.9|24170.4|24165.4|24173.9|24168.9|24170.4|24165.4|20
1642403260000|2022-01-17 07:07:40|24170.9|24165.9|24167.4|24162.4|24170.9|24165.9|24167.4|24162.4|21
1642403270000|2022-01-17 07:07:50|24166.9|24161.9|24169.9|24164.9|24169.9|24164.9|24166.9|24161.9|8
1642403280000|2022-01-17 07:08:00|24170.4|24165.4|24175.9|24170.9|24176.4|24171.4|24170.4|24165.4|28
1642403290000|2022-01-17 07:08:10|24176.4|24171.4|24176.9|24171.9|24177.4|24172.4|24174.9|24169.9|13
1642403300000|2022-01-17 07:08:20|24177.4|24172.4|24176.9|24171.9|24178.4|24173.4|24176.4|24171.4|15
1642403310000|2022-01-17 07:08:30|24176.4|24171.4|24177.4|24172.4|24177.9|24172.9|24175.4|24170.4|18
1642403320000|2022-01-17 07:08:40|24177.9|24172.9|24178.4|24173.4|24179.9|24174.9|24177.9|24172.9|14
1642403330000|2022-01-17 07:08:50|24178.9|24173.9|24179.9|24174.9|24181.4|24176.4|24178.9|24173.9|36
1642403340000|2022-01-17 07:09:00|24180.4|24175.4|24180.9|24175.9|24182.9|24177.9|24180.4|24175.4|39
1642403350000|2022-01-17 07:09:10|24181.4|24176.4|24182.9|24177.9|24182.9|24177.9|24180.9|24175.9|8
1642403360000|2022-01-17 07:09:20|24182.4|24177.4|24182.4|24177.4|24182.4|24177.4|24178.9|24173.9|25
1642403370000|2022-01-17 07:09:30|24181.9|24176.9|24181.9|24176.9|24182.4|24177.4|24180.4|24175.4|20
1642403380000|2022-01-17 07:09:40|24182.4|24177.4|24184.4|24179.4|24184.9|24179.9|24182.4|24177.4|18
1642403390000|2022-01-17 07:09:50|24184.9|24179.9|24183.4|24178.4|24185.4|24180.4|24183.4|24178.4|20
1642403400000|2022-01-17 07:10:00|24183.9|24178.9|24184.4|24179.4|24185.9|24180.9|24182.9|24177.9|34
1642403410000|2022-01-17 07:10:10|24184.9|24179.9|24185.4|24180.4|24187.4|24182.4|24183.4|24178.4|25
1642403420000|2022-01-17 07:10:20|24185.9|24180.9|24185.9|24180.9|24186.9|24181.9|24185.9|24180.9|4
1642403430000|2022-01-17 07:10:30|24186.4|24181.4|24183.9|24178.9|24186.4|24181.4|24183.9|24178.9|17
1642403440000|2022-01-17 07:10:40|24183.4|24178.4|24183.9|24178.9|24183.9|24178.9|24182.4|24177.4|19
1642403450000|2022-01-17 07:10:50|24184.4|24179.4|24184.4|24179.4|24184.4|24179.4|24183.9|24178.9|13
1642403460000|2022-01-17 07:11:00|24186.4|24181.4|24183.4|24178.4|24186.4|24181.4|24182.9|24177.9|28
1642403470000|2022-01-17 07:11:10|24182.9|24177.9|24182.4|24177.4|24182.9|24177.9|24181.9|24176.9|15
1642403480000|2022-01-17 07:11:20|24181.9|24176.9|24183.9|24178.9|24184.9|24179.9|24181.9|24176.9|7
1642403490000|2022-01-17 07:11:30|24184.9|24179.9|24182.9|24177.9|24184.9|24179.9|24182.9|24177.9|11
1642403500000|2022-01-17 07:11:40|24184.9|24179.9|24184.9|24179.9|24185.9|24180.9|24184.9|24179.9|10
1642403510000|2022-01-17 07:11:50|24185.4|24180.4|24184.9|24179.9|24185.9|24180.9|24184.9|24179.9|4
1642403520000|2022-01-17 07:12:00|24183.4|24178.4|24182.4|24177.4|24183.4|24178.4|24180.9|24175.9|35
1642403530000|2022-01-17 07:12:10|24183.4|24178.4|24182.4|24177.4|24183.4|24178.4|24181.4|24176.4|9
1642403540000|2022-01-17 07:12:20|24181.9|24176.9|24177.9|24172.9|24181.9|24176.9|24177.9|24172.9|20
1642403550000|2022-01-17 07:12:30|24178.4|24173.4|24175.4|24170.4|24178.4|24173.4|24174.9|24169.9|25
1642403560000|2022-01-17 07:12:40|24175.9|24170.9|24173.9|24168.9|24176.4|24171.4|24173.9|24168.9|10
1642403570000|2022-01-17 07:12:50|24174.9|24169.9|24175.4|24170.4|24177.4|24172.4|24174.4|24169.4|24
1642403580000|2022-01-17 07:13:00|24174.9|24169.9|24174.4|24169.4|24177.4|24172.4|24173.9|24168.9|28
1642403590000|2022-01-17 07:13:10|24173.9|24168.9|24173.4|24168.4|24173.9|24168.9|24172.9|24167.9|4
1642403600000|2022-01-17 07:13:20|24173.9|24168.9|24171.9|24166.9|24175.9|24170.9|24171.9|24166.9|15
1642403610000|2022-01-17 07:13:30|24172.4|24167.4|24173.9|24168.9|24173.9|24168.9|24171.9|24166.9|18
1642403620000|2022-01-17 07:13:40|24173.4|24168.4|24173.9|24168.9|24173.9|24168.9|24172.4|24167.4|10
1642403630000|2022-01-17 07:13:50|24172.9|24167.9|24173.4|24168.4|24174.4|24169.4|24171.9|24166.9|12
1642403640000|2022-01-17 07:14:00|24172.9|24167.9|24176.4|24171.4|24177.4|24172.4|24172.9|24167.9|7
1642403650000|2022-01-17 07:14:10|24176.9|24171.9|24173.9|24168.9|24177.9|24172.9|24173.9|24168.9|9
1642403660000|2022-01-17 07:14:20|24174.4|24169.4|24171.9|24166.9|24174.9|24169.9|24171.9|24166.9|5
1642403670000|2022-01-17 07:14:30|24171.4|24166.4|24174.4|24169.4|24175.4|24170.4|24170.9|24165.9|16
1642403680000|2022-01-17 07:14:40|24174.9|24169.9|24174.9|24169.9|24175.4|24170.4|24174.4|24169.4|1
1642403690000|2022-01-17 07:14:50|24173.9|24168.9|24173.4|24168.4|24174.4|24169.4|24173.4|24168.4|6
1642403700000|2022-01-17 07:15:00|24174.4|24169.4|24175.4|24170.4|24175.9|24170.9|24174.4|24169.4|8
1642403710000|2022-01-17 07:15:10|24176.4|24171.4|24177.4|24172.4|24177.9|24172.9|24174.9|24169.9|9
1642403720000|2022-01-17 07:15:20|24176.9|24171.9|24178.4|24173.4|24179.4|24174.4|24176.9|24171.9|8
1642403730000|2022-01-17 07:15:30|24177.9|24172.9|24177.9|24172.9|24179.4|24174.4|24176.9|24171.9|13
1642403740000|2022-01-17 07:15:40|24177.4|24172.4|24176.4|24171.4|24178.4|24173.4|24175.4|24170.4|40
1642403750000|2022-01-17 07:15:50|24176.9|24171.9|24176.4|24171.4|24177.9|24172.9|24175.4|24170.4|3
1642403760000|2022-01-17 07:16:00|24175.9|24170.9|24176.4|24171.4|24178.9|24173.9|24175.4|24170.4|12
1642403770000|2022-01-17 07:16:10|24176.9|24171.9|24180.9|24175.9|24180.9|24175.9|24175.9|24170.9|20
1642403780000|2022-01-17 07:16:20|24181.4|24176.4|24185.9|24180.9|24186.9|24181.9|24181.4|24176.4|31
1642403790000|2022-01-17 07:16:30|24184.4|24179.4|24183.4|24178.4|24184.4|24179.4|24181.9|24176.9|12
1642403800000|2022-01-17 07:16:40|24182.9|24177.9|24181.9|24176.9|24182.9|24177.9|24180.9|24175.9|4
1642403810000|2022-01-17 07:16:50|24181.4|24176.4|24178.9|24173.9|24181.9|24176.9|24178.4|24173.4|15
1642403820000|2022-01-17 07:17:00|24178.4|24173.4|24181.4|24176.4|24181.9|24176.9|24177.9|24172.9|14
1642403830000|2022-01-17 07:17:10|24180.9|24175.9|24183.9|24178.9|24183.9|24178.9|24180.9|24175.9|5
1642403840000|2022-01-17 07:17:20|24184.4|24179.4|24187.9|24182.9|24187.9|24182.9|24184.4|24179.4|19
1642403850000|2022-01-17 07:17:30|24187.4|24182.4|24186.4|24181.4|24187.4|24182.4|24185.4|24180.4|16
1642403860000|2022-01-17 07:17:40|24186.9|24181.9|24185.9|24180.9|24186.9|24181.9|24185.4|24180.4|2
1642403870000|2022-01-17 07:17:50|24185.4|24180.4|24181.9|24176.9|24185.9|24180.9|24181.9|24176.9|13
1642403880000|2022-01-17 07:18:00|24181.4|24176.4|24177.4|24172.4|24181.9|24176.9|24176.4|24171.4|19
1642403890000|2022-01-17 07:18:10|24176.9|24171.9|24173.4|24168.4|24176.9|24171.9|24170.9|24165.9|20
1642403900000|2022-01-17 07:18:20|24173.9|24168.9|24176.9|24171.9|24177.4|24172.4|24173.9|24168.9|13
1642403910000|2022-01-17 07:18:30|24177.4|24172.4|24177.4|24172.4|24178.9|24173.9|24175.9|24170.9|16
1642403920000|2022-01-17 07:18:40|24176.9|24171.9|24175.4|24170.4|24176.9|24171.9|24175.4|24170.4|5
1642403930000|2022-01-17 07:18:50|24174.9|24169.9|24177.4|24172.4|24179.4|24174.4|24174.9|24169.9|4
1642403940000|2022-01-17 07:19:00|24177.9|24172.9|24177.9|24172.9|24177.9|24172.9|24175.9|24170.9|7
1642403950000|2022-01-17 07:19:10|24178.4|24173.4|24179.4|24174.4|24179.9|24174.9|24178.4|24173.4|6
1642403960000|2022-01-17 07:19:20|24178.9|24173.9|24178.4|24173.4|24179.9|24174.9|24178.4|24173.4|9
1642403970000|2022-01-17 07:19:30|24178.9|24173.9|24181.9|24176.9|24183.4|24178.4|24178.9|24173.9|31
1642403980000|2022-01-17 07:19:40|24181.4|24176.4|24179.9|24174.9|24181.9|24176.9|24179.9|24174.9|7
1642403990000|2022-01-17 07:19:50|24178.4|24173.4|24176.9|24171.9|24178.4|24173.4|24175.9|24170.9|13
1642404000000|2022-01-17 07:20:00|24177.4|24172.4|24183.4|24178.4|24184.4|24179.4|24177.4|24172.4|10
1642404010000|2022-01-17 07:20:10|24182.4|24177.4|24182.9|24177.9|24184.4|24179.4|24182.4|24177.4|6
1642404020000|2022-01-17 07:20:20|24183.4|24178.4|24187.4|24182.4|24187.4|24182.4|24183.4|24178.4|26
1642404030000|2022-01-17 07:20:30|24187.9|24182.9|24187.9|24182.9|24188.4|24183.4|24186.9|24181.9|9
1642404040000|2022-01-17 07:20:40|24187.4|24182.4|24184.4|24179.4|24187.4|24182.4|24183.9|24178.9|14
1642404050000|2022-01-17 07:20:50|24183.9|24178.9|24179.9|24174.9|24183.9|24178.9|24179.4|24174.4|11
1642404060000|2022-01-17 07:21:00|24181.4|24176.4|24182.9|24177.9|24182.9|24177.9|24180.9|24175.9|11
1642404070000|2022-01-17 07:21:10|24182.4|24177.4|24183.4|24178.4|24183.9|24178.9|24180.9|24175.9|10
1642404080000|2022-01-17 07:21:20|24182.9|24177.9|24181.4|24176.4|24185.4|24180.4|24181.4|24176.4|4
1642404090000|2022-01-17 07:21:30|24181.9|24176.9|24181.4|24176.4|24181.9|24176.9|24181.4|24176.4|0
1642404100000|2022-01-17 07:21:40|24181.9|24176.9|24182.4|24177.4|24183.4|24178.4|24181.9|24176.9|4
1642404110000|2022-01-17 07:21:50|24182.9|24177.9|24180.4|24175.4|24183.4|24178.4|24179.4|24174.4|8
1642404120000|2022-01-17 07:22:00|24180.9|24175.9|24185.9|24180.9|24185.9|24180.9|24180.4|24175.4|11
1642404130000|2022-01-17 07:22:10|24186.9|24181.9|24186.9|24181.9|24186.9|24181.9|24185.4|24180.4|17
1642404140000|2022-01-17 07:22:20|24187.9|24182.9|24189.4|24184.4|24189.4|24184.4|24187.4|24182.4|7
1642404150000|2022-01-17 07:22:30|24188.4|24183.4|24188.9|24183.9|24189.4|24184.4|24188.4|24183.4|2
1642404160000|2022-01-17 07:22:40|24189.4|24184.4|24194.9|24189.9|24194.9|24189.9|24189.4|24184.4|62
1642404170000|2022-01-17 07:22:50|24196.9|24191.9|24197.9|24192.9|24198.4|24193.4|24195.4|24190.4|68
1642404180000|2022-01-17 07:23:00|24197.4|24192.4|24193.4|24188.4|24198.4|24193.4|24192.9|24187.9|38
1642404190000|2022-01-17 07:23:10|24192.9|24187.9|24195.9|24190.9|24195.9|24190.9|24192.4|24187.4|8
1642404200000|2022-01-17 07:23:20|24197.4|24192.4|24198.9|24193.9|24198.9|24193.9|24196.9|24191.9|17
1642404210000|2022-01-17 07:23:30|24198.4|24193.4|24196.4|24191.4|24199.9|24194.9|24196.4|24191.4|94
1642404220000|2022-01-17 07:23:40|24195.9|24190.9|24195.4|24190.4|24195.9|24190.9|24192.9|24187.9|15
1642404230000|2022-01-17 07:23:50|24196.4|24191.4|24195.9|24190.9|24197.4|24192.4|24195.4|24190.4|10
1642404240000|2022-01-17 07:24:00|24195.4|24190.4|24197.9|24192.9|24198.4|24193.4|24194.4|24189.4|6
1642404250000|2022-01-17 07:24:10|24198.4|24193.4|24198.9|24193.9|24198.9|24193.9|24197.4|24192.4|8
1642404260000|2022-01-17 07:24:20|24199.4|24194.4|24199.4|24194.4|24200.9|24195.9|24198.4|24193.4|23
1642404270000|2022-01-17 07:24:30|24198.9|24193.9|24200.9|24195.9|24201.9|24196.9|24197.9|24192.9|23
1642404280000|2022-01-17 07:24:40|24200.4|24195.4|24198.4|24193.4|24200.9|24195.9|24198.4|24193.4|15
1642404290000|2022-01-17 07:24:50|24198.9|24193.9|24197.4|24192.4|24198.9|24193.9|24195.9|24190.9|18
1642404300000|2022-01-17 07:25:00|24197.9|24192.9|24199.9|24194.9|24200.9|24195.9|24197.4|24192.4|9
1642404310000|2022-01-17 07:25:10|24199.4|24194.4|24203.4|24198.4|24203.9|24198.9|24198.9|24193.9|23
1642404320000|2022-01-17 07:25:20|24202.9|24197.9|24202.9|24197.9|24204.4|24199.4|24201.9|24196.9|15
1642404330000|2022-01-17 07:25:30|24202.4|24197.4|24199.4|24194.4|24202.4|24197.4|24198.4|24193.4|26
1642404340000|2022-01-17 07:25:40|24199.9|24194.9|24199.4|24194.4|24201.9|24196.9|24199.4|24194.4|14
1642404350000|2022-01-17 07:25:50|24198.9|24193.9|24201.4|24196.4|24201.4|24196.4|24198.9|24193.9|4
1642404360000|2022-01-17 07:26:00|24201.9|24196.9|24203.9|24198.9|24204.9|24199.9|24201.4|24196.4|17
1642404370000|2022-01-17 07:26:10|24204.4|24199.4|24202.9|24197.9|24204.4|24199.4|24202.4|24197.4|15
1642404380000|2022-01-17 07:26:20|24202.4|24197.4|24201.9|24196.9|24203.4|24198.4|24200.9|24195.9|7
1642404390000|2022-01-17 07:26:30|24202.4|24197.4|24203.4|24198.4|24203.4|24198.4|24202.4|24197.4|4
1642404400000|2022-01-17 07:26:40|24203.9|24198.9|24204.9|24199.9|24205.9|24200.9|24202.9|24197.9|5
1642404410000|2022-01-17 07:26:50|24205.9|24200.9|24205.4|24200.4|24205.9|24200.9|24205.4|24200.4|9
1642404420000|2022-01-17 07:27:00|24204.9|24199.9|24204.9|24199.9|24205.9|24200.9|24203.9|24198.9|8
1642404430000|2022-01-17 07:27:10|24204.4|24199.4|24205.4|24200.4|24205.9|24200.9|24204.4|24199.4|16
1642404440000|2022-01-17 07:27:20|24204.9|24199.9|24205.4|24200.4|24205.4|24200.4|24204.4|24199.4|7
1642404450000|2022-01-17 07:27:30|24204.9|24199.9|24202.4|24197.4|24205.4|24200.4|24202.4|24197.4|7
1642404460000|2022-01-17 07:27:40|24203.4|24198.4|24206.9|24201.9|24206.9|24201.9|24202.9|24197.9|11
1642404470000|2022-01-17 07:27:50|24206.4|24201.4|24207.4|24202.4|24207.4|24202.4|24206.4|24201.4|4
1642404480000|2022-01-17 07:28:00|24207.9|24202.9|24206.9|24201.9|24207.9|24202.9|24206.4|24201.4|14
1642404490000|2022-01-17 07:28:10|24207.9|24202.9|24209.9|24204.9|24211.4|24206.4|24207.9|24202.9|41
1642404500000|2022-01-17 07:28:20|24210.4|24205.4|24211.4|24206.4|24211.9|24206.9|24209.4|24204.4|8
1642404510000|2022-01-17 07:28:30|24210.9|24205.9|24211.4|24206.4|24211.9|24206.9|24209.9|24204.9|11
1642404520000|2022-01-17 07:28:40|24210.9|24205.9|24205.4|24200.4|24210.9|24205.9|24205.4|24200.4|24
1642404530000|2022-01-17 07:28:50|24205.9|24200.9|24204.9|24199.9|24205.9|24200.9|24203.9|24198.9|13
1642404540000|2022-01-17 07:29:00|24205.4|24200.4|24205.4|24200.4|24206.9|24201.9|24204.4|24199.4|20
1642404550000|2022-01-17 07:29:10|24204.9|24199.9|24201.4|24196.4|24204.9|24199.9|24200.9|24195.9|49
1642404560000|2022-01-17 07:29:20|24200.9|24195.9|24205.4|24200.4|24205.4|24200.4|24200.9|24195.9|17
1642404570000|2022-01-17 07:29:30|24204.9|24199.9|24203.9|24198.9|24205.4|24200.4|24202.9|24197.9|8
1642404580000|2022-01-17 07:29:40|24204.4|24199.4|24205.9|24200.9|24205.9|24200.9|24204.4|24199.4|14
1642404590000|2022-01-17 07:29:50|24206.4|24201.4|24206.4|24201.4|24206.4|24201.4|24205.4|24200.4|7
1642404600000|2022-01-17 07:30:00|24206.9|24201.9|24206.4|24201.4|24209.4|24204.4|24205.9|24200.9|19
1642404610000|2022-01-17 07:30:10|24206.9|24201.9|24207.9|24202.9|24207.9|24202.9|24206.4|24201.4|5
1642404620000|2022-01-17 07:30:20|24207.4|24202.4|24205.9|24200.9|24207.9|24202.9|24205.9|24200.9|22
1642404630000|2022-01-17 07:30:30|24205.4|24200.4|24207.9|24202.9|24207.9|24202.9|24204.9|24199.9|17
1642404640000|2022-01-17 07:30:40|24207.4|24202.4|24208.4|24203.4|24209.4|24204.4|24205.9|24200.9|8
1642404650000|2022-01-17 07:30:50|24207.4|24202.4|24205.4|24200.4|24208.4|24203.4|24204.9|24199.9|17
1642404660000|2022-01-17 07:31:00|24204.9|24199.9|24208.4|24203.4|24208.9|24203.9|24204.9|24199.9|3
1642404670000|2022-01-17 07:31:10|24207.9|24202.9|24205.9|24200.9|24207.9|24202.9|24205.9|24200.9|4
1642404680000|2022-01-17 07:31:20|24206.4|24201.4|24206.4|24201.4|24206.9|24201.9|24206.4|24201.4|3
1642404690000|2022-01-17 07:31:30|24206.9|24201.9|24209.9|24204.9|24209.9|24204.9|24205.9|24200.9|15
1642404700000|2022-01-17 07:31:40|24210.4|24205.4|24208.9|24203.9|24210.9|24205.9|24208.4|24203.4|20
1642404710000|2022-01-17 07:31:50|24209.4|24204.4|24206.4|24201.4|24209.9|24204.9|24206.4|24201.4|15
1642404720000|2022-01-17 07:32:00|24205.9|24200.9|24211.4|24206.4|24211.4|24206.4|24204.9|24199.9|10
1642404730000|2022-01-17 07:32:10|24210.9|24205.9|24211.9|24206.9|24212.4|24207.4|24209.9|24204.9|20
1642404740000|2022-01-17 07:32:20|24212.4|24207.4|24209.4|24204.4|24212.4|24207.4|24209.4|24204.4|14
1642404750000|2022-01-17 07:32:30|24209.9|24204.9|24207.9|24202.9|24210.4|24205.4|24207.9|24202.9|27
1642404760000|2022-01-17 07:32:40|24208.4|24203.4|24207.4|24202.4|24208.4|24203.4|24205.4|24200.4|19
1642404770000|2022-01-17 07:32:50|24207.9|24202.9|24209.4|24204.4|24209.9|24204.9|24207.9|24202.9|12
1642404780000|2022-01-17 07:33:00|24208.9|24203.9|24207.4|24202.4|24209.4|24204.4|24206.9|24201.9|13
1642404790000|2022-01-17 07:33:10|24206.9|24201.9|24205.9|24200.9|24207.4|24202.4|24204.9|24199.9|8
1642404800000|2022-01-17 07:33:20|24205.4|24200.4|24205.4|24200.4|24205.9|24200.9|24204.4|24199.4|28
1642404810000|2022-01-17 07:33:30|24204.9|24199.9|24204.9|24199.9|24206.4|24201.4|24204.4|24199.4|24
1642404820000|2022-01-17 07:33:40|24205.4|24200.4|24204.9|24199.9|24205.9|24200.9|24204.4|24199.4|6
1642404830000|2022-01-17 07:33:50|24205.4|24200.4|24205.4|24200.4|24205.9|24200.9|24204.9|24199.9|10
1642404840000|2022-01-17 07:34:00|24204.9|24199.9|24205.9|24200.9|24206.9|24201.9|24203.4|24198.4|23
1642404850000|2022-01-17 07:34:10|24206.4|24201.4|24205.9|24200.9|24206.4|24201.4|24205.9|24200.9|8
1642404860000|2022-01-17 07:34:20|24206.4|24201.4|24207.4|24202.4|24207.4|24202.4|24205.9|24200.9|12
1642404870000|2022-01-17 07:34:30|24207.9|24202.9|24204.9|24199.9|24208.9|24203.9|24204.9|24199.9|11
1642404880000|2022-01-17 07:34:40|24205.4|24200.4|24205.9|24200.9|24206.4|24201.4|24204.9|24199.9|3
1642404890000|2022-01-17 07:34:50|24206.4|24201.4|24206.4|24201.4|24207.9|24202.9|24205.9|24200.9|10
1642404900000|2022-01-17 07:35:00|24205.9|24200.9|24207.9|24202.9|24208.4|24203.4|24205.9|24200.9|14
1642404910000|2022-01-17 07:35:10|24206.9|24201.9|24206.9|24201.9|24207.4|24202.4|24206.4|24201.4|3
1642404920000|2022-01-17 07:35:20|24206.4|24201.4|24207.4|24202.4|24207.4|24202.4|24204.9|24199.9|23
1642404930000|2022-01-17 07:35:30|24207.9|24202.9|24205.4|24200.4|24207.9|24202.9|24205.4|24200.4|14
1642404940000|2022-01-17 07:35:40|24205.9|24200.9|24205.9|24200.9|24207.4|24202.4|24205.9|24200.9|21
1642404950000|2022-01-17 07:35:50|24205.4|24200.4|24207.4|24202.4|24207.4|24202.4|24205.4|24200.4|1
1642404960000|2022-01-17 07:36:00|24206.9|24201.9|24204.9|24199.9|24206.9|24201.9|24204.9|24199.9|18
1642404970000|2022-01-17 07:36:10|24205.4|24200.4|24203.9|24198.9|24205.9|24200.9|24203.9|24198.9|12
1642404980000|2022-01-17 07:36:20|24204.4|24199.4|24204.9|24199.9|24204.9|24199.9|24203.9|24198.9|3
1642404990000|2022-01-17 07:36:30|24204.4|24199.4|24203.4|24198.4|24204.4|24199.4|24203.4|24198.4|7
1642405000000|2022-01-17 07:36:40|24203.9|24198.9|24203.4|24198.4|24203.9|24198.9|24202.9|24197.9|2
1642405010000|2022-01-17 07:36:50|24203.9|24198.9|24203.4|24198.4|24203.9|24198.9|24203.4|24198.4|6
1642405020000|2022-01-17 07:37:00|24201.9|24196.9|24199.9|24194.9|24201.9|24196.9|24198.4|24193.4|47
1642405030000|2022-01-17 07:37:10|24199.4|24194.4|24202.9|24197.9|24203.4|24198.4|24198.9|24193.9|24
1642405040000|2022-01-17 07:37:20|24203.4|24198.4|24200.9|24195.9|24203.9|24198.9|24200.9|24195.9|12
1642405050000|2022-01-17 07:37:30|24201.4|24196.4|24199.9|24194.9|24201.4|24196.4|24198.9|24193.9|15
1642405060000|2022-01-17 07:37:40|24199.4|24194.4|24197.9|24192.9|24201.4|24196.4|24197.9|24192.9|15
1642405070000|2022-01-17 07:37:50|24198.4|24193.4|24198.9|24193.9|24199.4|24194.4|24198.4|24193.4|7
1642405080000|2022-01-17 07:38:00|24200.4|24195.4|24203.4|24198.4|24204.4|24199.4|24200.4|24195.4|32
1642405090000|2022-01-17 07:38:10|24203.9|24198.9|24203.4|24198.4|24204.9|24199.9|24202.9|24197.9|10
1642405100000|2022-01-17 07:38:20|24202.9|24197.9|24199.9|24194.9|24202.9|24197.9|24198.9|24193.9|5
1642405110000|2022-01-17 07:38:30|24199.4|24194.4|24198.9|24193.9|24199.9|24194.9|24198.9|24193.9|10
1642405120000|2022-01-17 07:38:40|24198.4|24193.4|24197.9|24192.9|24198.4|24193.4|24197.9|24192.9|4
1642405130000|2022-01-17 07:38:50|24198.9|24193.9|24201.4|24196.4|24201.4|24196.4|24198.9|24193.9|11
1642405140000|2022-01-17 07:39:00|24201.9|24196.9|24201.4|24196.4|24202.9|24197.9|24200.9|24195.9|23
1642405150000|2022-01-17 07:39:10|24201.9|24196.9|24201.4|24196.4|24201.9|24196.9|24199.9|24194.9|23
1642405160000|2022-01-17 07:39:20|24201.9|24196.9|24201.9|24196.9|24203.9|24198.9|24201.4|24196.4|13
1642405170000|2022-01-17 07:39:30|24203.9|24198.9|24208.9|24203.9|24208.9|24203.9|24203.4|24198.4|35
1642405180000|2022-01-17 07:39:40|24209.4|24204.4|24213.9|24208.9|24213.9|24208.9|24208.9|24203.9|103
1642405190000|2022-01-17 07:39:50|24213.4|24208.4|24213.4|24208.4|24214.9|24209.9|24211.9|24206.9|40
1642405200000|2022-01-17 07:40:00|24212.9|24207.9|24211.9|24206.9|24213.9|24208.9|24211.9|24206.9|17
1642405210000|2022-01-17 07:40:10|24210.9|24205.9|24210.9|24205.9|24211.9|24206.9|24209.4|24204.4|11
1642405220000|2022-01-17 07:40:20|24210.4|24205.4|24211.9|24206.9|24211.9|24206.9|24208.9|24203.9|20
1642405230000|2022-01-17 07:40:30|24211.4|24206.4|24208.9|24203.9|24211.4|24206.4|24208.9|24203.9|9
1642405240000|2022-01-17 07:40:40|24209.4|24204.4|24208.4|24203.4|24209.9|24204.9|24207.9|24202.9|3
1642405250000|2022-01-17 07:40:50|24208.9|24203.9|24207.4|24202.4|24208.9|24203.9|24205.9|24200.9|15
1642405260000|2022-01-17 07:41:00|24207.9|24202.9|24206.4|24201.4|24207.9|24202.9|24205.9|24200.9|15
1642405270000|2022-01-17 07:41:10|24206.9|24201.9|24203.4|24198.4|24206.9|24201.9|24202.9|24197.9|24
1642405280000|2022-01-17 07:41:20|24202.9|24197.9|24202.9|24197.9|24204.4|24199.4|24201.9|24196.9|67
1642405290000|2022-01-17 07:41:30|24202.4|24197.4|24200.4|24195.4|24203.9|24198.9|24200.4|24195.4|20
1642405300000|2022-01-17 07:41:40|24200.9|24195.9|24201.4|24196.4|24202.9|24197.9|24200.9|24195.9|12
1642405310000|2022-01-17 07:41:50|24201.9|24196.9|24203.4|24198.4|24203.4|24198.4|24200.9|24195.9|10
1642405320000|2022-01-17 07:42:00|24202.9|24197.9|24206.4|24201.4|24206.4|24201.4|24202.4|24197.4|48
1642405330000|2022-01-17 07:42:10|24206.9|24201.9|24206.9|24201.9|24207.4|24202.4|24206.9|24201.9|7
1642405340000|2022-01-17 07:42:20|24206.4|24201.4|24205.4|24200.4|24206.4|24201.4|24205.4|24200.4|5
1642405350000|2022-01-17 07:42:30|24205.9|24200.9|24208.9|24203.9|24209.4|24204.4|24205.9|24200.9|12
1642405360000|2022-01-17 07:42:40|24209.4|24204.4|24209.4|24204.4|24209.9|24204.9|24208.9|24203.9|11
1642405370000|2022-01-17 07:42:50|24209.9|24204.9|24210.4|24205.4|24212.4|24207.4|24209.9|24204.9|43
1642405380000|2022-01-17 07:43:00|24209.9|24204.9|24210.9|24205.9|24210.9|24205.9|24209.9|24204.9|18
1642405390000|2022-01-17 07:43:10|24211.9|24206.9|24209.9|24204.9|24212.4|24207.4|24209.4|24204.4|15
1642405400000|2022-01-17 07:43:20|24210.4|24205.4|24209.9|24204.9|24211.9|24206.9|24209.4|24204.4|15
1642405410000|2022-01-17 07:43:30|24209.4|24204.4|24209.9|24204.9|24210.4|24205.4|24209.4|24204.4|19
1642405420000|2022-01-17 07:43:40|24209.4|24204.4|24207.4|24202.4|24209.4|24204.4|24206.4|24201.4|5
1642405430000|2022-01-17 07:43:50|24206.9|24201.9|24205.9|24200.9|24207.4|24202.4|24205.4|24200.4|9
1642405440000|2022-01-17 07:44:00|24206.4|24201.4|24206.9|24201.9|24208.9|24203.9|24205.4|24200.4|14
1642405450000|2022-01-17 07:44:10|24207.4|24202.4|24204.9|24199.9|24207.4|24202.4|24204.9|24199.9|3
1642405460000|2022-01-17 07:44:20|24205.4|24200.4|24205.9|24200.9|24206.4|24201.4|24204.9|24199.9|14
1642405470000|2022-01-17 07:44:30|24206.4|24201.4|24207.9|24202.9|24207.9|24202.9|24206.4|24201.4|4
1642405480000|2022-01-17 07:44:40|24208.4|24203.4|24206.9|24201.9|24208.4|24203.4|24206.9|24201.9|9
1642405490000|2022-01-17 07:44:50|24207.4|24202.4|24205.9|24200.9|24207.9|24202.9|24205.9|24200.9|10
1642405500000|2022-01-17 07:45:00|24205.4|24200.4|24205.9|24200.9|24205.9|24200.9|24205.4|24200.4|34
1642405510000|2022-01-17 07:45:10|24206.4|24201.4|24203.9|24198.9|24206.9|24201.9|24203.9|24198.9|19
1642405520000|2022-01-17 07:45:20|24203.4|24198.4|24200.4|24195.4|24203.4|24198.4|24199.4|24194.4|51
1642405530000|2022-01-17 07:45:30|24199.9|24194.9|24205.9|24200.9|24206.4|24201.4|24199.9|24194.9|26
1642405540000|2022-01-17 07:45:40|24205.4|24200.4|24206.9|24201.9|24206.9|24201.9|24205.4|24200.4|10
1642405550000|2022-01-17 07:45:50|24205.9|24200.9|24202.4|24197.4|24205.9|24200.9|24202.4|24197.4|12
1642405560000|2022-01-17 07:46:00|24202.9|24197.9|24201.4|24196.4|24203.4|24198.4|24200.4|24195.4|12
1642405570000|2022-01-17 07:46:10|24202.4|24197.4|24201.4|24196.4|24202.4|24197.4|24199.4|24194.4|39
1642405580000|2022-01-17 07:46:20|24200.9|24195.9|24200.9|24195.9|24201.4|24196.4|24200.9|24195.9|1
1642405590000|2022-01-17 07:46:30|24201.9|24196.9|24201.9|24196.9|24202.4|24197.4|24201.4|24196.4|24
1642405600000|2022-01-17 07:46:40|24202.4|24197.4|24197.9|24192.9|24202.4|24197.4|24197.9|24192.9|14
1642405610000|2022-01-17 07:46:50|24198.4|24193.4|24200.9|24195.9|24200.9|24195.9|24197.9|24192.9|9
1642405620000|2022-01-17 07:47:00|24200.4|24195.4|24201.9|24196.9|24201.9|24196.9|24199.9|24194.9|16
1642405630000|2022-01-17 07:47:10|24202.4|24197.4|24200.9|24195.9|24202.4|24197.4|24200.4|24195.4|5
1642405640000|2022-01-17 07:47:20|24199.9|24194.9|24198.4|24193.4|24199.9|24194.9|24197.9|24192.9|12
1642405650000|2022-01-17 07:47:30|24197.9|24192.9|24198.4|24193.4|24199.4|24194.4|24197.9|24192.9|11
1642405660000|2022-01-17 07:47:40|24197.9|24192.9|24192.9|24187.9|24197.9|24192.9|24192.4|24187.4|55
1642405670000|2022-01-17 07:47:50|24192.4|24187.4|24190.4|24185.4|24192.4|24187.4|24190.4|24185.4|31
1642405680000|2022-01-17 07:48:00|24190.9|24185.9|24193.9|24188.9|24194.9|24189.9|24190.4|24185.4|30
1642405690000|2022-01-17 07:48:10|24194.4|24189.4|24192.4|24187.4|24194.4|24189.4|24192.4|24187.4|6
1642405700000|2022-01-17 07:48:20|24191.9|24186.9|24195.4|24190.4|24196.9|24191.9|24191.9|24186.9|15
1642405710000|2022-01-17 07:48:30|24195.9|24190.9|24193.4|24188.4|24197.9|24192.9|24192.9|24187.9|21
1642405720000|2022-01-17 07:48:40|24192.9|24187.9|24194.9|24189.9|24194.9|24189.9|24192.9|24187.9|15
1642405730000|2022-01-17 07:48:50|24195.9|24190.9|24197.9|24192.9|24197.9|24192.9|24194.9|24189.9|12
1642405740000|2022-01-17 07:49:00|24198.4|24193.4|24192.4|24187.4|24198.9|24193.9|24192.4|24187.4|20
1642405750000|2022-01-17 07:49:10|24191.4|24186.4|24188.4|24183.4|24191.4|24186.4|24188.4|24183.4|50
1642405760000|2022-01-17 07:49:20|24187.9|24182.9|24189.4|24184.4|24189.9|24184.9|24187.9|24182.9|20
1642405770000|2022-01-17 07:49:30|24189.9|24184.9|24187.9|24182.9|24189.9|24184.9|24187.9|24182.9|19
1642405780000|2022-01-17 07:49:40|24186.4|24181.4|24187.4|24182.4|24187.9|24182.9|24185.4|24180.4|40
1642405790000|2022-01-17 07:49:50|24186.9|24181.9|24184.9|24179.9|24187.4|24182.4|24184.9|24179.9|4
1642405800000|2022-01-17 07:50:00|24185.4|24180.4|24184.4|24179.4|24186.4|24181.4|24183.9|24178.9|32
1642405810000|2022-01-17 07:50:10|24184.9|24179.9|24187.4|24182.4|24187.4|24182.4|24184.9|24179.9|13
1642405820000|2022-01-17 07:50:20|24187.9|24182.9|24189.4|24184.4|24189.4|24184.4|24187.4|24182.4|23
1642405830000|2022-01-17 07:50:30|24189.9|24184.9|24188.4|24183.4|24189.9|24184.9|24188.4|24183.4|10
1642405840000|2022-01-17 07:50:40|24187.9|24182.9|24188.9|24183.9|24188.9|24183.9|24187.9|24182.9|6
1642405850000|2022-01-17 07:50:50|24189.4|24184.4|24184.9|24179.9|24189.4|24184.4|24184.4|24179.4|18
1642405860000|2022-01-17 07:51:00|24185.9|24180.9|24185.9|24180.9|24186.4|24181.4|24184.9|24179.9|16
1642405870000|2022-01-17 07:51:10|24185.4|24180.4|24187.4|24182.4|24187.4|24182.4|24185.4|24180.4|16
1642405880000|2022-01-17 07:51:20|24186.9|24181.9|24184.9|24179.9|24187.9|24182.9|24184.4|24179.4|18
1642405890000|2022-01-17 07:51:30|24185.4|24180.4|24187.4|24182.4|24187.9|24182.9|24184.4|24179.4|24
1642405900000|2022-01-17 07:51:40|24186.9|24181.9|24187.4|24182.4|24187.9|24182.9|24186.4|24181.4|4
1642405910000|2022-01-17 07:51:50|24187.9|24182.9|24187.4|24182.4|24189.9|24184.9|24187.4|24182.4|44
1642405920000|2022-01-17 07:52:00|24188.4|24183.4|24191.9|24186.9|24191.9|24186.9|24188.4|24183.4|17
1642405930000|2022-01-17 07:52:10|24192.4|24187.4|24190.9|24185.9|24193.9|24188.9|24190.9|24185.9|27
1642405940000|2022-01-17 07:52:20|24191.4|24186.4|24190.9|24185.9|24191.4|24186.4|24188.4|24183.4|11
1642405950000|2022-01-17 07:52:30|24191.9|24186.9|24194.9|24189.9|24194.9|24189.9|24191.9|24186.9|22
1642405960000|2022-01-17 07:52:40|24194.4|24189.4|24191.9|24186.9|24194.9|24189.9|24191.4|24186.4|29
1642405970000|2022-01-17 07:52:50|24192.4|24187.4|24191.9|24186.9|24192.9|24187.9|24191.9|24186.9|6
1642405980000|2022-01-17 07:53:00|24190.9|24185.9|24193.4|24188.4|24193.9|24188.9|24190.9|24185.9|40
1642405990000|2022-01-17 07:53:10|24193.9|24188.9|24192.9|24187.9|24193.9|24188.9|24192.9|24187.9|7
1642406000000|2022-01-17 07:53:20|24192.4|24187.4|24190.4|24185.4|24192.9|24187.9|24190.4|24185.4|26
1642406010000|2022-01-17 07:53:30|24190.9|24185.9|24188.9|24183.9|24190.9|24185.9|24188.9|24183.9|6
1642406020000|2022-01-17 07:53:40|24188.4|24183.4|24185.9|24180.9|24188.9|24183.9|24184.4|24179.4|41
1642406030000|2022-01-17 07:53:50|24186.4|24181.4|24189.4|24184.4|24189.4|24184.4|24185.4|24180.4|20
1642406040000|2022-01-17 07:54:00|24189.9|24184.9|24193.4|24188.4|24193.9|24188.9|24189.9|24184.9|23
1642406050000|2022-01-17 07:54:10|24193.9|24188.9|24195.4|24190.4|24196.4|24191.4|24193.4|24188.4|11
1642406060000|2022-01-17 07:54:20|24196.4|24191.4|24193.9|24188.9|24197.4|24192.4|24193.4|24188.4|27
1642406070000|2022-01-17 07:54:30|24194.4|24189.4|24195.9|24190.9|24196.9|24191.9|24194.4|24189.4|15
1642406080000|2022-01-17 07:54:40|24195.4|24190.4|24197.9|24192.9|24197.9|24192.9|24194.9|24189.9|23
1642406090000|2022-01-17 07:54:50|24198.4|24193.4|24198.9|24193.9|24198.9|24193.9|24198.4|24193.4|28
1642406100000|2022-01-17 07:55:00|24198.4|24193.4|24199.4|24194.4|24199.9|24194.9|24197.9|24192.9|75
1642406110000|2022-01-17 07:55:10|24198.9|24193.9|24199.9|24194.9|24200.4|24195.4|24198.9|24193.9|19
1642406120000|2022-01-17 07:55:20|24198.9|24193.9|24200.4|24195.4|24201.9|24196.9|24198.9|24193.9|31
1642406130000|2022-01-17 07:55:30|24199.9|24194.9|24199.4|24194.4|24200.4|24195.4|24196.9|24191.9|29
1642406140000|2022-01-17 07:55:40|24199.9|24194.9|24202.4|24197.4|24202.9|24197.9|24198.9|24193.9|15
1642406150000|2022-01-17 07:55:50|24204.9|24199.9|24206.4|24201.4|24206.9|24201.9|24203.4|24198.4|52
1642406160000|2022-01-17 07:56:00|24205.9|24200.9|24207.4|24202.4|24208.4|24203.4|24205.4|24200.4|44
1642406170000|2022-01-17 07:56:10|24207.9|24202.9|24206.9|24201.9|24209.4|24204.4|24206.4|24201.4|39
1642406180000|2022-01-17 07:56:20|24206.4|24201.4|24205.9|24200.9|24206.4|24201.4|24203.9|24198.9|23
1642406190000|2022-01-17 07:56:30|24206.4|24201.4|24204.9|24199.9|24206.9|24201.9|24204.9|24199.9|22
1642406200000|2022-01-17 07:56:40|24205.4|24200.4|24205.4|24200.4|24206.4|24201.4|24205.4|24200.4|13
1642406210000|2022-01-17 07:56:50|24205.9|24200.9|24206.9|24201.9|24208.9|24203.9|24205.9|24200.9|26
1642406220000|2022-01-17 07:57:00|24207.9|24202.9|24212.4|24207.4|24213.9|24208.9|24207.9|24202.9|33
1642406230000|2022-01-17 07:57:10|24212.9|24207.9|24214.4|24209.4|24216.4|24211.4|24212.9|24207.9|180
1642406240000|2022-01-17 07:57:20|24213.9|24208.9|24204.9|24199.9|24213.9|24208.9|24204.4|24199.4|81
1642406250000|2022-01-17 07:57:30|24204.4|24199.4|24206.9|24201.9|24206.9|24201.9|24203.4|24198.4|61
1642406260000|2022-01-17 07:57:40|24206.4|24201.4|24205.9|24200.9|24207.4|24202.4|24205.9|24200.9|18
1642406270000|2022-01-17 07:57:50|24206.4|24201.4|24201.9|24196.9|24206.4|24201.4|24201.9|24196.9|18
1642406280000|2022-01-17 07:58:00|24200.9|24195.9|24198.4|24193.4|24201.4|24196.4|24197.9|24192.9|33
1642406290000|2022-01-17 07:58:10|24197.9|24192.9|24197.4|24192.4|24198.4|24193.4|24197.4|24192.4|22
1642406300000|2022-01-17 07:58:20|24196.4|24191.4|24193.4|24188.4|24196.4|24191.4|24192.9|24187.9|35
1642406310000|2022-01-17 07:58:30|24192.9|24187.9|24192.9|24187.9|24193.9|24188.9|24191.4|24186.4|37
1642406320000|2022-01-17 07:58:40|24193.4|24188.4|24194.9|24189.9|24196.4|24191.4|24192.9|24187.9|15
1642406330000|2022-01-17 07:58:50|24195.4|24190.4|24193.4|24188.4|24195.9|24190.9|24192.4|24187.4|24
1642406340000|2022-01-17 07:59:00|24194.4|24189.4|24195.4|24190.4|24195.9|24190.9|24192.9|24187.9|27
1642406350000|2022-01-17 07:59:10|24194.9|24189.9|24193.9|24188.9|24196.4|24191.4|24193.9|24188.9|29
1642406360000|2022-01-17 07:59:20|24194.4|24189.4|24198.4|24193.4|24198.4|24193.4|24193.9|24188.9|17
1642406370000|2022-01-17 07:59:30|24198.9|24193.9|24199.4|24194.4|24201.4|24196.4|24198.4|24193.4|29
1642406380000|2022-01-17 07:59:40|24200.9|24195.9|24199.4|24194.4|24201.9|24196.9|24198.9|24193.9|22
1642406390000|2022-01-17 07:59:50|24198.9|24193.9|24197.4|24192.4|24199.4|24194.4|24197.4|24192.4|32
1642406400000|2022-01-17 08:00:00|24199.4|24194.4|24193.9|24188.9|24201.9|24196.9|24193.9|24188.9|72
1642406410000|2022-01-17 08:00:10|24192.9|24187.9|24190.4|24185.4|24192.9|24187.9|24188.9|24183.9|73
1642406420000|2022-01-17 08:00:20|24191.4|24186.4|24197.9|24192.9|24197.9|24192.9|24190.4|24185.4|90
1642406430000|2022-01-17 08:00:30|24197.4|24192.4|24200.4|24195.4|24203.4|24198.4|24197.4|24192.4|33
1642406440000|2022-01-17 08:00:40|24200.9|24195.9|24203.4|24198.4|24203.9|24198.9|24200.4|24195.4|26
1642406450000|2022-01-17 08:00:50|24202.9|24197.9|24202.4|24197.4|24205.4|24200.4|24202.4|24197.4|44
1642406460000|2022-01-17 08:01:00|24202.9|24197.9|24197.9|24192.9|24203.4|24198.4|24197.9|24192.9|61
1642406470000|2022-01-17 08:01:10|24197.4|24192.4|24193.4|24188.4|24197.4|24192.4|24193.4|24188.4|57
1642406480000|2022-01-17 08:01:20|24193.9|24188.9|24195.4|24190.4|24196.4|24191.4|24193.4|24188.4|22
1642406490000|2022-01-17 08:01:30|24197.4|24192.4|24195.9|24190.9|24197.9|24192.9|24193.9|24188.9|37
1642406500000|2022-01-17 08:01:40|24195.4|24190.4|24195.4|24190.4|24199.9|24194.9|24195.4|24190.4|30
1642406510000|2022-01-17 08:01:50|24195.9|24190.9|24199.4|24194.4|24200.4|24195.4|24195.9|24190.9|15
1642406520000|2022-01-17 08:02:00|24198.9|24193.9|24190.9|24185.9|24198.9|24193.9|24190.4|24185.4|40
1642406530000|2022-01-17 08:02:10|24189.9|24184.9|24188.9|24183.9|24191.4|24186.4|24188.9|24183.9|24
1642406540000|2022-01-17 08:02:20|24189.4|24184.4|24191.4|24186.4|24191.4|24186.4|24187.4|24182.4|72
1642406550000|2022-01-17 08:02:30|24191.9|24186.9|24192.9|24187.9|24194.4|24189.4|24191.4|24186.4|16
1642406560000|2022-01-17 08:02:40|24193.4|24188.4|24198.9|24193.9|24199.4|24194.4|24193.4|24188.4|19
1642406570000|2022-01-17 08:02:50|24199.4|24194.4|24201.4|24196.4|24202.9|24197.9|24198.9|24193.9|28
1642406580000|2022-01-17 08:03:00|24201.9|24196.9|24196.4|24191.4|24201.9|24196.9|24196.4|24191.4|22
1642406590000|2022-01-17 08:03:10|24195.9|24190.9|24196.4|24191.4|24198.4|24193.4|24194.4|24189.4|14
1642406600000|2022-01-17 08:03:20|24195.9|24190.9|24199.4|24194.4|24200.4|24195.4|24195.9|24190.9|16
1642406610000|2022-01-17 08:03:30|24199.9|24194.9|24192.9|24187.9|24199.9|24194.9|24192.9|24187.9|27
1642406620000|2022-01-17 08:03:40|24192.4|24187.4|24189.4|24184.4|24192.4|24187.4|24186.9|24181.9|40
1642406630000|2022-01-17 08:03:50|24189.9|24184.9|24191.4|24186.4|24192.4|24187.4|24188.9|24183.9|20
1642406640000|2022-01-17 08:04:00|24191.9|24186.9|24188.9|24183.9|24191.9|24186.9|24188.9|24183.9|7
1642406650000|2022-01-17 08:04:10|24189.4|24184.4|24186.4|24181.4|24189.9|24184.9|24185.9|24180.9|19
1642406660000|2022-01-17 08:04:20|24186.9|24181.9|24191.4|24186.4|24191.4|24186.4|24186.4|24181.4|22
1642406670000|2022-01-17 08:04:30|24190.9|24185.9|24189.4|24184.4|24191.9|24186.9|24189.4|24184.4|13
1642406680000|2022-01-17 08:04:40|24188.9|24183.9|24192.4|24187.4|24192.9|24187.9|24187.9|24182.9|8
1642406690000|2022-01-17 08:04:50|24193.4|24188.4|24194.9|24189.9|24195.4|24190.4|24193.4|24188.4|14
1642406700000|2022-01-17 08:05:00|24193.4|24188.4|24187.9|24182.9|24193.4|24188.4|24186.4|24181.4|42
1642406710000|2022-01-17 08:05:10|24188.4|24183.4|24185.9|24180.9|24190.9|24185.9|24184.9|24179.9|16
1642406720000|2022-01-17 08:05:20|24186.9|24181.9|24182.4|24177.4|24186.9|24181.9|24181.4|24176.4|48
1642406730000|2022-01-17 08:05:30|24182.9|24177.9|24181.4|24176.4|24183.9|24178.9|24180.9|24175.9|23
1642406740000|2022-01-17 08:05:40|24180.9|24175.9|24182.4|24177.4|24182.4|24177.4|24180.4|24175.4|33
1642406750000|2022-01-17 08:05:50|24181.9|24176.9|24185.4|24180.4|24185.9|24180.9|24181.9|24176.9|21
1642406760000|2022-01-17 08:06:00|24185.9|24180.9|24180.9|24175.9|24186.4|24181.4|24179.9|24174.9|61
1642406770000|2022-01-17 08:06:10|24180.4|24175.4|24178.4|24173.4|24183.4|24178.4|24177.9|24172.9|24
1642406780000|2022-01-17 08:06:20|24177.4|24172.4|24176.9|24171.9|24177.9|24172.9|24176.4|24171.4|43
1642406790000|2022-01-17 08:06:30|24176.4|24171.4|24178.4|24173.4|24178.9|24173.9|24175.9|24170.9|19
1642406800000|2022-01-17 08:06:40|24177.9|24172.9|24182.9|24177.9|24182.9|24177.9|24176.9|24171.9|26
1642406810000|2022-01-17 08:06:50|24181.4|24176.4|24183.9|24178.9|24183.9|24178.9|24181.4|24176.4|18
1642406820000|2022-01-17 08:07:00|24184.4|24179.4|24178.4|24173.4|24184.4|24179.4|24177.4|24172.4|77
1642406830000|2022-01-17 08:07:10|24178.9|24173.9|24179.9|24174.9|24182.4|24177.4|24178.4|24173.4|22
1642406840000|2022-01-17 08:07:20|24180.4|24175.4|24180.9|24175.9|24181.4|24176.4|24177.9|24172.9|36
1642406850000|2022-01-17 08:07:30|24180.4|24175.4|24182.4|24177.4|24183.9|24178.9|24179.9|24174.9|27
1642406860000|2022-01-17 08:07:40|24181.9|24176.9|24183.9|24178.9|24184.4|24179.4|24180.4|24175.4|45
1642406870000|2022-01-17 08:07:50|24184.4|24179.4|24184.4|24179.4|24185.9|24180.9|24182.4|24177.4|12
1642406880000|2022-01-17 08:08:00|24183.4|24178.4|24176.9|24171.9|24183.4|24178.4|24176.4|24171.4|64
1642406890000|2022-01-17 08:08:10|24176.4|24171.4|24173.4|24168.4|24176.4|24171.4|24172.9|24167.9|29
1642406900000|2022-01-17 08:08:20|24172.9|24167.9|24167.9|24162.9|24173.4|24168.4|24167.4|24162.4|67
1642406910000|2022-01-17 08:08:30|24168.9|24163.9|24174.9|24169.9|24174.9|24169.9|24168.4|24163.4|33
1642406920000|2022-01-17 08:08:40|24175.4|24170.4|24179.9|24174.9|24180.4|24175.4|24173.9|24168.9|37
1642406930000|2022-01-17 08:08:50|24178.9|24173.9|24182.9|24177.9|24184.4|24179.4|24178.4|24173.4|112
1642406940000|2022-01-17 08:09:00|24182.4|24177.4|24186.9|24181.9|24188.4|24183.4|24182.4|24177.4|78
1642406950000|2022-01-17 08:09:10|24186.4|24181.4|24189.9|24184.9|24190.4|24185.4|24186.4|24181.4|33
1642406960000|2022-01-17 08:09:20|24190.4|24185.4|24188.4|24183.4|24190.4|24185.4|24185.4|24180.4|89
1642406970000|2022-01-17 08:09:30|24187.9|24182.9|24191.4|24186.4|24192.4|24187.4|24187.9|24182.9|33
1642406980000|2022-01-17 08:09:40|24191.9|24186.9|24193.4|24188.4|24194.9|24189.9|24191.9|24186.9|37
1642406990000|2022-01-17 08:09:50|24193.9|24188.9|24196.9|24191.9|24197.4|24192.4|24193.9|24188.9|34
1642407000000|2022-01-17 08:10:00|24196.4|24191.4|24189.9|24184.9|24196.4|24191.4|24189.4|24184.4|40
1642407010000|2022-01-17 08:10:10|24189.4|24184.4|24192.9|24187.9|24192.9|24187.9|24186.9|24181.9|27
1642407020000|2022-01-17 08:10:20|24193.4|24188.4|24193.4|24188.4|24194.9|24189.9|24192.9|24187.9|22
1642407030000|2022-01-17 08:10:30|24193.9|24188.9|24193.4|24188.4|24194.4|24189.4|24191.4|24186.4|17
1642407040000|2022-01-17 08:10:40|24192.9|24187.9|24190.9|24185.9|24193.4|24188.4|24188.4|24183.4|34
1642407050000|2022-01-17 08:10:50|24190.4|24185.4|24185.9|24180.9|24190.4|24185.4|24184.9|24179.9|80
1642407060000|2022-01-17 08:11:00|24185.4|24180.4|24185.4|24180.4|24185.4|24180.4|24181.9|24176.9|56
1642407070000|2022-01-17 08:11:10|24185.9|24180.9|24184.9|24179.9|24187.4|24182.4|24183.4|24178.4|40
1642407080000|2022-01-17 08:11:20|24186.4|24181.4|24184.9|24179.9|24186.4|24181.4|24183.4|24178.4|40
1642407090000|2022-01-17 08:11:30|24184.4|24179.4|24183.9|24178.9|24184.4|24179.4|24183.9|24178.9|14
1642407100000|2022-01-17 08:11:40|24183.4|24178.4|24182.9|24177.9|24183.9|24178.9|24182.9|24177.9|29
1642407110000|2022-01-17 08:11:50|24183.4|24178.4|24184.4|24179.4|24184.4|24179.4|24181.4|24176.4|42
1642407120000|2022-01-17 08:12:00|24183.9|24178.9|24185.4|24180.4|24188.9|24183.9|24183.9|24178.9|31
1642407130000|2022-01-17 08:12:10|24184.9|24179.9|24182.9|24177.9|24184.9|24179.9|24181.9|24176.9|17
1642407140000|2022-01-17 08:12:20|24183.4|24178.4|24185.4|24180.4|24188.9|24183.9|24182.9|24177.9|32
1642407150000|2022-01-17 08:12:30|24184.9|24179.9|24190.4|24185.4|24190.4|24185.4|24183.9|24178.9|24
1642407160000|2022-01-17 08:12:40|24190.9|24185.9|24190.4|24185.4|24191.9|24186.9|24190.4|24185.4|18
1642407170000|2022-01-17 08:12:50|24190.9|24185.9|24190.4|24185.4|24190.9|24185.9|24189.4|24184.4|8
1642407180000|2022-01-17 08:13:00|24188.9|24183.9|24186.4|24181.4|24188.9|24183.9|24186.4|24181.4|12
1642407190000|2022-01-17 08:13:10|24186.9|24181.9|24189.9|24184.9|24189.9|24184.9|24186.4|24181.4|20
1642407200000|2022-01-17 08:13:20|24190.4|24185.4|24188.9|24183.9|24190.9|24185.9|24188.4|24183.4|13
1642407210000|2022-01-17 08:13:30|24188.4|24183.4|24189.9|24184.9|24189.9|24184.9|24188.4|24183.4|1
1642407220000|2022-01-17 08:13:40|24189.4|24184.4|24189.9|24184.9|24189.9|24184.9|24187.9|24182.9|17
1642407230000|2022-01-17 08:13:50|24189.4|24184.4|24186.4|24181.4|24189.9|24184.9|24186.4|24181.4|4
1642407240000|2022-01-17 08:14:00|24186.9|24181.9|24183.4|24178.4|24186.9|24181.9|24182.9|24177.9|47
1642407250000|2022-01-17 08:14:10|24182.9|24177.9|24186.9|24181.9|24187.9|24182.9|24182.9|24177.9|21
1642407260000|2022-01-17 08:14:20|24186.4|24181.4|24191.9|24186.9|24192.4|24187.4|24186.4|24181.4|69
1642407270000|2022-01-17 08:14:30|24191.4|24186.4|24190.9|24185.9|24191.9|24186.9|24189.9|24184.9|7
1642407280000|2022-01-17 08:14:40|24190.4|24185.4|24189.4|24184.4|24190.9|24185.9|24188.9|24183.9|10
1642407290000|2022-01-17 08:14:50|24188.9|24183.9|24189.9|24184.9|24189.9|24184.9|24188.4|24183.4|10
1642407300000|2022-01-17 08:15:00|24189.4|24184.4|24192.9|24187.9|24192.9|24187.9|24185.4|24180.4|68
1642407310000|2022-01-17 08:15:10|24192.4|24187.4|24189.9|24184.9|24192.4|24187.4|24189.4|24184.4|13
1642407320000|2022-01-17 08:15:20|24190.4|24185.4|24188.9|24183.9|24190.9|24185.9|24187.9|24182.9|9
1642407330000|2022-01-17 08:15:30|24189.4|24184.4|24186.4|24181.4|24189.4|24184.4|24186.4|24181.4|10
1642407340000|2022-01-17 08:15:40|24186.9|24181.9|24184.4|24179.4|24186.9|24181.9|24183.9|24178.9|23
1642407350000|2022-01-17 08:15:50|24183.9|24178.9|24184.4|24179.4|24184.9|24179.9|24182.9|24177.9|8
1642407360000|2022-01-17 08:16:00|24183.9|24178.9|24189.4|24184.4|24189.4|24184.4|24183.4|24178.4|15
1642407370000|2022-01-17 08:16:10|24189.9|24184.9|24191.4|24186.4|24191.9|24186.9|24189.9|24184.9|37
1642407380000|2022-01-17 08:16:20|24191.9|24186.9|24191.4|24186.4|24191.9|24186.9|24189.9|24184.9|7
1642407390000|2022-01-17 08:16:30|24190.9|24185.9|24186.9|24181.9|24191.4|24186.4|24186.9|24181.9|8
1642407400000|2022-01-17 08:16:40|24186.4|24181.4|24184.4|24179.4|24187.9|24182.9|24184.4|24179.4|18
1642407410000|2022-01-17 08:16:50|24183.9|24178.9|24183.4|24178.4|24183.9|24178.9|24183.4|24178.4|8
1642407420000|2022-01-17 08:17:00|24181.9|24176.9|24180.9|24175.9|24182.9|24177.9|24180.9|24175.9|19
1642407430000|2022-01-17 08:17:10|24181.4|24176.4|24179.4|24174.4|24181.9|24176.9|24179.4|24174.4|6
1642407440000|2022-01-17 08:17:20|24179.9|24174.9|24176.4|24171.4|24179.9|24174.9|24176.4|24171.4|18
1642407450000|2022-01-17 08:17:30|24175.9|24170.9|24175.4|24170.4|24175.9|24170.9|24174.9|24169.9|11
1642407460000|2022-01-17 08:17:40|24174.9|24169.9|24179.4|24174.4|24179.4|24174.4|24174.9|24169.9|8
1642407470000|2022-01-17 08:17:50|24178.9|24173.9|24178.9|24173.9|24178.9|24173.9|24176.9|24171.9|5
1642407480000|2022-01-17 08:18:00|24178.4|24173.4|24180.9|24175.9|24181.9|24176.9|24177.9|24172.9|12
1642407490000|2022-01-17 08:18:10|24180.4|24175.4|24176.4|24171.4|24180.9|24175.9|24175.9|24170.9|50
1642407500000|2022-01-17 08:18:20|24175.9|24170.9|24177.4|24172.4|24177.9|24172.9|24173.9|24168.9|10
1642407510000|2022-01-17 08:18:30|24176.9|24171.9|24177.9|24172.9|24178.4|24173.4|24176.4|24171.4|7
1642407520000|2022-01-17 08:18:40|24178.4|24173.4|24182.4|24177.4|24182.4|24177.4|24177.9|24172.9|9
1642407530000|2022-01-17 08:18:50|24182.9|24177.9|24180.9|24175.9|24182.9|24177.9|24180.9|24175.9|9
1642407540000|2022-01-17 08:19:00|24181.4|24176.4|24179.4|24174.4|24181.4|24176.4|24178.9|24173.9|21
1642407550000|2022-01-17 08:19:10|24179.9|24174.9|24180.4|24175.4|24180.4|24175.4|24179.9|24174.9|7
1642407560000|2022-01-17 08:19:20|24180.9|24175.9|24178.4|24173.4|24180.9|24175.9|24177.4|24172.4|7
1642407570000|2022-01-17 08:19:30|24177.9|24172.9|24173.4|24168.4|24177.9|24172.9|24173.4|24168.4|16
1642407580000|2022-01-17 08:19:40|24173.9|24168.9|24174.4|24169.4|24174.9|24169.9|24173.4|24168.4|18
1642407590000|2022-01-17 08:19:50|24173.9|24168.9|24174.9|24169.9|24175.4|24170.4|24173.9|24168.9|9
1642407600000|2022-01-17 08:20:00|24175.4|24170.4|24175.9|24170.9|24178.4|24173.4|24175.4|24170.4|35
1642407610000|2022-01-17 08:20:10|24175.4|24170.4|24175.4|24170.4|24175.4|24170.4|24172.9|24167.9|22
1642407620000|2022-01-17 08:20:20|24174.9|24169.9|24175.4|24170.4|24175.9|24170.9|24174.9|24169.9|5
1642407630000|2022-01-17 08:20:30|24175.9|24170.9|24180.4|24175.4|24180.4|24175.4|24175.9|24170.9|81
1642407640000|2022-01-17 08:20:40|24179.4|24174.4|24179.9|24174.9|24179.9|24174.9|24177.4|24172.4|13
1642407650000|2022-01-17 08:20:50|24178.4|24173.4|24179.4|24174.4|24179.4|24174.4|24178.4|24173.4|2
1642407660000|2022-01-17 08:21:00|24178.9|24173.9|24177.9|24172.9|24178.9|24173.9|24176.9|24171.9|9
1642407670000|2022-01-17 08:21:10|24177.4|24172.4|24177.9|24172.9|24178.4|24173.4|24177.4|24172.4|4
1642407680000|2022-01-17 08:21:20|24178.4|24173.4|24176.9|24171.9|24178.4|24173.4|24176.4|24171.4|12
1642407690000|2022-01-17 08:21:30|24177.9|24172.9|24176.4|24171.4|24177.9|24172.9|24176.4|24171.4|7
1642407700000|2022-01-17 08:21:40|24175.9|24170.9|24176.4|24171.4|24177.9|24172.9|24175.9|24170.9|7
1642407710000|2022-01-17 08:21:50|24175.9|24170.9|24172.9|24167.9|24176.4|24171.4|24171.9|24166.9|10
1642407720000|2022-01-17 08:22:00|24173.9|24168.9|24173.9|24168.9|24173.9|24168.9|24172.9|24167.9|17
1642407730000|2022-01-17 08:22:10|24173.4|24168.4|24174.9|24169.9|24174.9|24169.9|24172.4|24167.4|18
1642407740000|2022-01-17 08:22:20|24175.9|24170.9|24175.9|24170.9|24176.4|24171.4|24174.9|24169.9|22
1642407750000|2022-01-17 08:22:30|24175.4|24170.4|24174.4|24169.4|24175.4|24170.4|24173.4|24168.4|5
1642407760000|2022-01-17 08:22:40|24174.9|24169.9|24174.9|24169.9|24174.9|24169.9|24173.4|24168.4|7
1642407770000|2022-01-17 08:22:50|24174.4|24169.4|24176.9|24171.9|24176.9|24171.9|24173.9|24168.9|8
1642407780000|2022-01-17 08:23:00|24176.4|24171.4|24176.4|24171.4|24178.4|24173.4|24175.9|24170.9|21
1642407790000|2022-01-17 08:23:10|24176.9|24171.9|24178.4|24173.4|24178.4|24173.4|24176.4|24171.4|11
1642407800000|2022-01-17 08:23:20|24177.9|24172.9|24178.4|24173.4|24178.4|24173.4|24177.9|24172.9|4
1642407810000|2022-01-17 08:23:30|24177.9|24172.9|24177.9|24172.9|24177.9|24172.9|24177.9|24172.9|0
1642407820000|2022-01-17 08:23:40|24176.4|24171.4|24178.9|24173.9|24178.9|24173.9|24175.9|24170.9|8
1642407830000|2022-01-17 08:23:50|24178.4|24173.4|24176.4|24171.4|24178.9|24173.9|24175.9|24170.9|12
1642407840000|2022-01-17 08:24:00|24177.4|24172.4|24178.9|24173.9|24179.9|24174.9|24177.4|24172.4|6
1642407850000|2022-01-17 08:24:10|||||||||2
1642407860000|2022-01-17 08:24:20|24178.4|24173.4|24178.4|24173.4|24179.4|24174.4|24177.9|24172.9|24
1642407870000|2022-01-17 08:24:30|24177.9|24172.9|24176.4|24171.4|24178.4|24173.4|24176.4|24171.4|21
1642407880000|2022-01-17 08:24:40|24175.9|24170.9|24176.9|24171.9|24176.9|24171.9|24175.4|24170.4|5
1642407890000|2022-01-17 08:24:50|24176.4|24171.4|24175.9|24170.9|24176.9|24171.9|24175.9|24170.9|12
1642407900000|2022-01-17 08:25:00|24176.4|24171.4|24178.4|24173.4|24179.9|24174.9|24176.4|24171.4|62
1642407910000|2022-01-17 08:25:10|24178.9|24173.9|24181.9|24176.9|24182.4|24177.4|24178.9|24173.9|10
1642407920000|2022-01-17 08:25:20|24181.4|24176.4|24183.4|24178.4|24184.9|24179.9|24181.4|24176.4|19
1642407930000|2022-01-17 08:25:30|24182.9|24177.9|24182.4|24177.4|24184.4|24179.4|24182.4|24177.4|19
1642407940000|2022-01-17 08:25:40|24182.9|24177.9|24184.9|24179.9|24184.9|24179.9|24182.4|24177.4|2
1642407950000|2022-01-17 08:25:50|24184.4|24179.4|24183.4|24178.4|24184.4|24179.4|24182.4|24177.4|3
1642407960000|2022-01-17 08:26:00|24182.9|24177.9|24180.9|24175.9|24182.9|24177.9|24180.9|24175.9|18
1642407970000|2022-01-17 08:26:10|24179.4|24174.4|24180.4|24175.4|24180.4|24175.4|24178.9|24173.9|10
1642407980000|2022-01-17 08:26:20|24179.9|24174.9|24180.4|24175.4|24180.9|24175.9|24179.9|24174.9|11
1642407990000|2022-01-17 08:26:30|24180.9|24175.9|24182.4|24177.4|24182.9|24177.9|24180.4|24175.4|3
1642408000000|2022-01-17 08:26:40|24181.9|24176.9|24179.9|24174.9|24182.4|24177.4|24179.9|24174.9|9
1642408010000|2022-01-17 08:26:50|24180.4|24175.4|24179.4|24174.4|24180.4|24175.4|24178.9|24173.9|1
1642408020000|2022-01-17 08:27:00|24180.9|24175.9|24182.4|24177.4|24184.9|24179.9|24180.9|24175.9|41
1642408030000|2022-01-17 08:27:10|24181.9|24176.9|24183.9|24178.9|24183.9|24178.9|24180.9|24175.9|33
1642408040000|2022-01-17 08:27:20|24184.4|24179.4|24184.4|24179.4|24184.9|24179.9|24182.9|24177.9|20
1642408050000|2022-01-17 08:27:30|24183.9|24178.9|24184.4|24179.4|24185.9|24180.9|24183.9|24178.9|9
1642408060000|2022-01-17 08:27:40|24184.9|24179.9|24185.4|24180.4|24185.4|24180.4|24184.9|24179.9|20
1642408070000|2022-01-17 08:27:50|24187.4|24182.4|24186.4|24181.4|24187.4|24182.4|24186.4|24181.4|6
1642408080000|2022-01-17 08:28:00|24185.9|24180.9|24182.9|24177.9|24185.9|24180.9|24182.9|24177.9|37
1642408090000|2022-01-17 08:28:10|24181.9|24176.9|24179.9|24174.9|24181.9|24176.9|24179.9|24174.9|39
1642408100000|2022-01-17 08:28:20|24180.4|24175.4|24178.4|24173.4|24181.4|24176.4|24177.4|24172.4|19
1642408110000|2022-01-17 08:28:30|24177.4|24172.4|24177.9|24172.9|24179.4|24174.4|24177.4|24172.4|21
1642408120000|2022-01-17 08:28:40|24178.4|24173.4|24177.4|24172.4|24179.4|24174.4|24176.9|24171.9|32
1642408130000|2022-01-17 08:28:50|24177.9|24172.9|24173.9|24168.9|24178.9|24173.9|24173.9|24168.9|48
1642408140000|2022-01-17 08:29:00|24174.4|24169.4|24177.9|24172.9|24180.9|24175.9|24173.9|24168.9|57
1642408150000|2022-01-17 08:29:10|24178.4|24173.4|24179.4|24174.4|24180.4|24175.4|24177.9|24172.9|38
1642408160000|2022-01-17 08:29:20|24181.4|24176.4|24178.4|24173.4|24181.4|24176.4|24178.4|24173.4|25
1642408170000|2022-01-17 08:29:30|24177.9|24172.9|24177.9|24172.9|24178.4|24173.4|24177.4|24172.4|23
1642408180000|2022-01-17 08:29:40|24178.4|24173.4|24181.4|24176.4|24183.4|24178.4|24178.4|24173.4|72
1642408190000|2022-01-17 08:29:50|24183.4|24178.4|24187.9|24182.9|24189.9|24184.9|24182.9|24177.9|41
1642408200000|2022-01-17 08:30:00|24192.8|24162.8|24195.3|24165.3|24199.2|24169.2|24192.8|24162.8|0
1642408210000|2022-01-17 08:30:10|24194.8|24164.8|24190.8|24160.8|24194.8|24164.8|24189.5|24159.5|0
1642408220000|2022-01-17 08:30:20|24190.5|24160.5|24189.4|24159.4|24191.1|24161.1|24188.9|24158.9|0
1642408230000|2022-01-17 08:30:30|24189.1|24159.1|24189.4|24159.4|24189.9|24159.9|24188.9|24158.9|0
1642408240000|2022-01-17 08:30:40|24188|24158|24188|24158|24188.7|24158.7|24186|24156|0
1642408250000|2022-01-17 08:30:50|24188.2|24158.2|24189.9|24159.9|24191.8|24161.8|24188.2|24158.2|0
1642408260000|2022-01-17 08:31:00|24188.5|24158.5|24187.5|24157.5|24189.9|24159.9|24187.5|24157.5|0
1642408270000|2022-01-17 08:31:10|24186|24156|24186.9|24156.9|24186.9|24156.9|24185.5|24155.5|0
1642408280000|2022-01-17 08:31:20|24187.2|24157.2|24187.7|24157.7|24188.2|24158.2|24186.9|24156.9|0
1642408290000|2022-01-17 08:31:30|24189.1|24159.1|24190.5|24160.5|24190.8|24160.8|24187.5|24157.5|0
1642408300000|2022-01-17 08:31:40|24189.8|24159.8|24191.1|24161.1|24191.3|24161.3|24188.9|24158.9|0
1642408310000|2022-01-17 08:31:50|24190.8|24160.8|24188.9|24158.9|24191.3|24161.3|24188.9|24158.9|0
1642408320000|2022-01-17 08:32:00|24189.4|24159.4|24191.4|24161.4|24191.4|24161.4|24189.4|24159.4|0
1642408330000|2022-01-17 08:32:10|24190.9|24160.9|24188.9|24158.9|24193.3|24163.3|24187.5|24157.5|0
1642408340000|2022-01-17 08:32:20|24187.5|24157.5|24188.2|24158.2|24189.5|24159.5|24187.5|24157.5|0
1642408350000|2022-01-17 08:32:30|24187.5|24157.5|24190.7|24160.7|24190.7|24160.7|24187.5|24157.5|0
1642408360000|2022-01-17 08:32:40|24190|24160|24192.4|24162.4|24193.8|24163.8|24189.5|24159.5|0
1642408370000|2022-01-17 08:32:50|24192.9|24162.9|24194.9|24164.9|24194.9|24164.9|24192.9|24162.9|0
1642408380000|2022-01-17 08:33:00|24193.5|24163.5|24191.7|24161.7|24194.2|24164.2|24191|24161|0
1642408390000|2022-01-17 08:33:10|24191.2|24161.2|24185.4|24155.4|24191.2|24161.2|24185.4|24155.4|0
1642408400000|2022-01-17 08:33:20|24186.1|24156.1|24185.9|24155.9|24187.6|24157.6|24185.4|24155.4|0
1642408410000|2022-01-17 08:33:30|24186.2|24156.2|24187.6|24157.6|24187.9|24157.9|24185.9|24155.9|0
1642408420000|2022-01-17 08:33:40|24187.9|24157.9|24187.4|24157.4|24187.9|24157.9|24185.7|24155.7|0
1642408430000|2022-01-17 08:33:50|24187.7|24157.7|24187.7|24157.7|24187.7|24157.7|24187.4|24157.4|0
1642408440000|2022-01-17 08:34:00|24188.2|24158.2|24189.6|24159.6|24191|24161|24188.2|24158.2|0
1642408450000|2022-01-17 08:34:10|24190.3|24160.3|24189.6|24159.6|24190.3|24160.3|24189.6|24159.6|0
1642408460000|2022-01-17 08:34:20|24189.1|24159.1|24188.6|24158.6|24189.6|24159.6|24187.7|24157.7|0
1642408470000|2022-01-17 08:34:30|24189.3|24159.3|24192|24162|24192|24162|24188.4|24158.4|0
1642408480000|2022-01-17 08:34:40|24191.8|24161.8|24191.5|24161.5|24192|24162|24189.6|24159.6|0
1642408490000|2022-01-17 08:34:50|24190.1|24160.1|24187.1|24157.1|24190.1|24160.1|24187.1|24157.1|0
1642408500000|2022-01-17 08:35:00|24188.2|24158.2|24186.3|24156.3|24188.2|24158.2|24183.3|24153.3|0
1642408510000|2022-01-17 08:35:10|24187|24157|24185.8|24155.8|24187.3|24157.3|24185.1|24155.1|0
1642408520000|2022-01-17 08:35:20|24185.1|24155.1|24186.5|24156.5|24187.9|24157.9|24184.6|24154.6|0
1642408530000|2022-01-17 08:35:30|24187.2|24157.2|24189.3|24159.3|24189.6|24159.6|24186.5|24156.5|0
1642408540000|2022-01-17 08:35:40|24187.9|24157.9|24190.9|24160.9|24191.6|24161.6|24187.4|24157.4|0
1642408550000|2022-01-17 08:35:50|24191.1|24161.1|24196.9|24166.9|24197.2|24167.2|24191.1|24161.1|0
1642408560000|2022-01-17 08:36:00|24196.7|24166.7|24195.3|24165.3|24197.2|24167.2|24193.8|24163.8|0
1642408570000|2022-01-17 08:36:10|24195|24165|24197.2|24167.2|24197.2|24167.2|24193.3|24163.3|0
1642408580000|2022-01-17 08:36:20|24196.7|24166.7|24195.3|24165.3|24196.7|24166.7|24195.3|24165.3|0
1642408590000|2022-01-17 08:36:30|24194.7|24164.7|24195|24165|24195|24165|24193.3|24163.3|0
1642408600000|2022-01-17 08:36:40|24194.7|24164.7|24194.2|24164.2|24195.3|24165.3|24193.1|24163.1|0
1642408610000|2022-01-17 08:36:50|24193.5|24163.5|24194.2|24164.2|24194.2|24164.2|24193.5|24163.5|0
1642408620000|2022-01-17 08:37:00|24192.8|24162.8|24192.3|24162.3|24192.8|24162.8|24190.4|24160.4|0
1642408630000|2022-01-17 08:37:10|24192.8|24162.8|24194.6|24164.6|24194.6|24164.6|24190.9|24160.9|0
1642408640000|2022-01-17 08:37:20|24195.3|24165.3|24194.4|24164.4|24195.3|24165.3|24193.9|24163.9|0
1642408660000|2022-01-17 08:37:40|24194.9|24164.9|24198.1|24168.1|24198.8|24168.8|24194.9|24164.9|0
1642408670000|2022-01-17 08:37:50|24198.8|24168.8|24198.8|24168.8|24198.8|24168.8|24196.3|24166.3|0
1642408680000|2022-01-17 08:38:00|24198.2|24168.2|24197|24167|24198.2|24168.2|24195.8|24165.8|0
1642408690000|2022-01-17 08:38:10|24197.7|24167.7|24197|24167|24198.8|24168.8|24196.8|24166.8|0
1642408700000|2022-01-17 08:38:20|24196.3|24166.3|24195.7|24165.7|24196.3|24166.3|24195.5|24165.5|0
1642408710000|2022-01-17 08:38:30|24195.5|24165.5|24198.2|24168.2|24198.5|24168.5|24195.5|24165.5|0
1642408720000|2022-01-17 08:38:40|24198.5|24168.5|24201.8|24171.8|24202.3|24172.3|24198.5|24168.5|0
1642408730000|2022-01-17 08:38:50|24202.3|24172.3|24201.5|24171.5|24203.7|24173.7|24201.3|24171.3|0
1642408740000|2022-01-17 08:39:00|24201.8|24171.8|24199.4|24169.4|24202.3|24172.3|24199.4|24169.4|0
1642408750000|2022-01-17 08:39:10|24198.6|24168.6|24201.3|24171.3|24201.6|24171.6|24197.4|24167.4|0
1642408760000|2022-01-17 08:39:20|24201.1|24171.1|24203.3|24173.3|24203.8|24173.8|24201.1|24171.1|0
1642408770000|2022-01-17 08:39:30|24203|24173|24202.3|24172.3|24203|24173|24201.6|24171.6|0
1642408780000|2022-01-17 08:39:40|24203|24173|24203|24173|24204.9|24174.9|24203|24173|0
1642408790000|2022-01-17 08:39:50|24202.3|24172.3|24201.6|24171.6|24203|24173|24201.6|24171.6|0
1642408800000|2022-01-17 08:40:00|24202.3|24172.3|24203|24173|24203.5|24173.5|24202.3|24172.3|0
1642408810000|2022-01-17 08:40:10|24201.6|24171.6|24203|24173|24203.7|24173.7|24201.1|24171.1|0
1642408820000|2022-01-17 08:40:20|24203.3|24173.3|24203|24173|24203.3|24173.3|24203|24173|0
1642408830000|2022-01-17 08:40:30|24204.4|24174.4|24202|24172|24204.4|24174.4|24200.6|24170.6|0
1642408840000|2022-01-17 08:40:40|24201.5|24171.5|24202|24172|24202|24172|24201.5|24171.5|0
1642408850000|2022-01-17 08:40:50|24202.7|24172.7|24200.6|24170.6|24202.7|24172.7|24200.3|24170.3|0
1642408860000|2022-01-17 08:41:00|24202|24172|24202.5|24172.5|24203.3|24173.3|24200.6|24170.6|0
1642408870000|2022-01-17 08:41:10|24203.3|24173.3|24199.6|24169.6|24203.5|24173.5|24198.9|24168.9|0
1642408880000|2022-01-17 08:41:20|24200.3|24170.3|24200.8|24170.8|24202.2|24172.2|24200.3|24170.3|0
1642408890000|2022-01-17 08:41:30|24200.3|24170.3|24198.4|24168.4|24200.3|24170.3|24196.4|24166.4|0
1642408900000|2022-01-17 08:41:40|24199.1|24169.1|24201.8|24171.8|24201.8|24171.8|24199.1|24169.1|0
1642408910000|2022-01-17 08:41:50|24201.3|24171.3|24199.3|24169.3|24201.3|24171.3|24199.3|24169.3|0
1642408920000|2022-01-17 08:42:00|24199.6|24169.6|24200.4|24170.4|24202.3|24172.3|24199.3|24169.3|0
1642408930000|2022-01-17 08:42:10|24200.1|24170.1|24203.2|24173.2|24203.2|24173.2|24200.1|24170.1|0
1642408940000|2022-01-17 08:42:20|24202.5|24172.5|24199.8|24169.8|24202.5|24172.5|24197.4|24167.4|0
1642408950000|2022-01-17 08:42:30|24200.4|24170.4|24201.6|24171.6|24201.8|24171.8|24200.4|24170.4|0
1642408960000|2022-01-17 08:42:40|24202.3|24172.3|24201.8|24171.8|24203.7|24173.7|24201.8|24171.8|0
1642408970000|2022-01-17 08:42:50|24202|24172|24206.2|24176.2|24206.2|24176.2|24201.8|24171.8|0
1642408980000|2022-01-17 08:43:00|24205.5|24175.5|24204.2|24174.2|24206.2|24176.2|24203.7|24173.7|0
1642408990000|2022-01-17 08:43:10|24204.7|24174.7|24206.2|24176.2|24206.2|24176.2|24202.8|24172.8|0
1642409000000|2022-01-17 08:43:20|24206.7|24176.7|24208.6|24178.6|24209.1|24179.1|24206.7|24176.7|0
1642409010000|2022-01-17 08:43:30|24209.1|24179.1|24210.6|24180.6|24210.6|24180.6|24209.1|24179.1|0
1642409020000|2022-01-17 08:43:40|24210.8|24180.8|24213.5|24183.5|24213.5|24183.5|24210.8|24180.8|0
1642409030000|2022-01-17 08:43:50|24213.8|24183.8|24213.5|24183.5|24213.8|24183.8|24213.5|24183.5|0
1642409040000|2022-01-17 08:44:00|24212.1|24182.1|24213.3|24183.3|24213.5|24183.5|24211.3|24181.3|0
1642409050000|2022-01-17 08:44:10|24212.5|24182.5|24208.2|24178.2|24213.3|24183.3|24208.2|24178.2|0
1642409060000|2022-01-17 08:44:20|24207.7|24177.7|24208.2|24178.2|24208.2|24178.2|24206.3|24176.3|0
1642409070000|2022-01-17 08:44:30|24208.8|24178.8|24208.2|24178.2|24208.8|24178.8|24208.2|24178.2|0
1642409080000|2022-01-17 08:44:40|24208.8|24178.8|24208.8|24178.8|24208.8|24178.8|24206.8|24176.8|0
1642409090000|2022-01-17 08:44:50|24209|24179|24210.5|24180.5|24210.5|24180.5|24208.8|24178.8|0
1642409100000|2022-01-17 08:45:00|24210.7|24180.7|24210.5|24180.5|24210.7|24180.7|24209.8|24179.8|0
1642409110000|2022-01-17 08:45:10|24210.7|24180.7|24210.2|24180.2|24210.7|24180.7|24208.8|24178.8|0
1642409120000|2022-01-17 08:45:20|24210.5|24180.5|24211.9|24181.9|24212.2|24182.2|24210.2|24180.2|0
1642409130000|2022-01-17 08:45:30|24212.2|24182.2|24209.7|24179.7|24212.2|24182.2|24209.7|24179.7|0
1642409140000|2022-01-17 08:45:40|24211.1|24181.1|24209.2|24179.2|24211.1|24181.1|24209.2|24179.2|0
1642409150000|2022-01-17 08:45:50|24208.7|24178.7|24207.3|24177.3|24208.7|24178.7|24207.3|24177.3|0
1642409160000|2022-01-17 08:46:00|24206.7|24176.7|24208.1|24178.1|24208.7|24178.7|24206.7|24176.7|0
1642409170000|2022-01-17 08:46:10|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|0
1642409180000|2022-01-17 08:46:20|24207.3|24177.3|24207.8|24177.8|24207.8|24177.8|24207.3|24177.3|0
1642409190000|2022-01-17 08:46:30|24208.3|24178.3|24210.2|24180.2|24210.2|24180.2|24208.3|24178.3|0
1642409200000|2022-01-17 08:46:40|24211.6|24181.6|24214.6|24184.6|24214.6|24184.6|24211.5|24181.5|0
1642409210000|2022-01-17 08:46:50|24214.7|24184.7|24211.8|24181.8|24214.7|24184.7|24210.3|24180.3|0
1642409220000|2022-01-17 08:47:00|24212.3|24182.3|24212.3|24182.3|24212.5|24182.5|24212.3|24182.3|0
1642409230000|2022-01-17 08:47:10|24210.9|24180.9|24210.1|24180.1|24212.3|24182.3|24209.8|24179.8|0
1642409240000|2022-01-17 08:47:20|24209.8|24179.8|24209.8|24179.8|24210.1|24180.1|24209.8|24179.8|0
1642409250000|2022-01-17 08:47:30|24210.1|24180.1|24209.8|24179.8|24210.3|24180.3|24209.3|24179.3|0
1642409260000|2022-01-17 08:47:40|24210.1|24180.1|24211.8|24181.8|24211.8|24181.8|24210.1|24180.1|0
1642409270000|2022-01-17 08:47:50|24212.3|24182.3|24212.3|24182.3|24212.3|24182.3|24212.3|24182.3|0
1642409280000|2022-01-17 08:48:00|24212|24182|24208.4|24178.4|24212|24182|24208.4|24178.4|0
1642409290000|2022-01-17 08:48:10|24208.7|24178.7|24208.4|24178.4|24210.1|24180.1|24208.4|24178.4|0
1642409300000|2022-01-17 08:48:20|24208.7|24178.7|24206.8|24176.8|24208.7|24178.7|24206.8|24176.8|0
1642409310000|2022-01-17 08:48:30|24206.5|24176.5|24206.8|24176.8|24206.8|24176.8|24206.5|24176.5|0
1642409320000|2022-01-17 08:48:40|24205.4|24175.4|24202.2|24172.2|24205.4|24175.4|24201.5|24171.5|0
1642409330000|2022-01-17 08:48:50|24202.9|24172.9|24203.4|24173.4|24203.4|24173.4|24202.2|24172.2|0
1642409340000|2022-01-17 08:49:00|24204.8|24174.8|24205.4|24175.4|24205.4|24175.4|24204.1|24174.1|0
1642409350000|2022-01-17 08:49:10|24205.7|24175.7|24205.2|24175.2|24205.7|24175.7|24203.8|24173.8|0
1642409360000|2022-01-17 08:49:20|24205.4|24175.4|24205.7|24175.7|24205.7|24175.7|24205.2|24175.2|0
1642409370000|2022-01-17 08:49:30|24207.1|24177.1|24209.6|24179.6|24209.6|24179.6|24207.1|24177.1|0
1642409380000|2022-01-17 08:49:40|24208.1|24178.1|24211.5|24181.5|24213.4|24183.4|24207.9|24177.9|0
1642409390000|2022-01-17 08:49:50|24212.2|24182.2|24213.2|24183.2|24213.2|24183.2|24211|24181|0
1642409400000|2022-01-17 08:50:00|24213.7|24183.7|24211.8|24181.8|24213.7|24183.7|24211.8|24181.8|0
1642409410000|2022-01-17 08:50:10|24213.2|24183.2|24209.9|24179.9|24213.2|24183.2|24209.9|24179.9|0
1642409420000|2022-01-17 08:50:20|24209.6|24179.6|24209.9|24179.9|24211.8|24181.8|24209.6|24179.6|0
1642409440000|2022-01-17 08:50:40|24209.4|24179.4|24211.3|24181.3|24211.3|24181.3|24207.9|24177.9|0
1642409450000|2022-01-17 08:50:50|24211|24181|24210.8|24180.8|24211|24181|24210.8|24180.8|0
1642409460000|2022-01-17 08:51:00|24212.2|24182.2|24212.7|24182.7|24213.7|24183.7|24212.2|24182.2|0
1642409470000|2022-01-17 08:51:10|24213|24183|24214.6|24184.6|24216.1|24186.1|24212.7|24182.7|0
1642409480000|2022-01-17 08:51:20|24216.1|24186.1|24216.8|24186.8|24217.1|24187.1|24216.1|24186.1|0
1642409490000|2022-01-17 08:51:30|24216.6|24186.6|24216.6|24186.6|24217.1|24187.1|24216.6|24186.6|0
1642409500000|2022-01-17 08:51:40|24216.1|24186.1|24218|24188|24218|24188|24215.3|24185.3|0
1642409510000|2022-01-17 08:51:50|24217.7|24187.7|24217|24187|24218|24188|24216.1|24186.1|0
1642409520000|2022-01-17 08:52:00|24216.3|24186.3|24217.9|24187.9|24220.4|24190.4|24216.3|24186.3|0
1642409530000|2022-01-17 08:52:10|24217.7|24187.7|24217.7|24187.7|24218.2|24188.2|24217|24187|0
1642409540000|2022-01-17 08:52:20|24217.9|24187.9|24219.6|24189.6|24219.6|24189.6|24217.7|24187.7|0
1642409550000|2022-01-17 08:52:30|24221|24191|24221.5|24191.5|24221.5|24191.5|24221|24191|0
1642409560000|2022-01-17 08:52:40|24221.3|24191.3|24221|24191|24221.5|24191.5|24221|24191|0
1642409570000|2022-01-17 08:52:50|24221.5|24191.5|24224.1|24194.1|24224.6|24194.6|24221.5|24191.5|0
1642409580000|2022-01-17 08:53:00|24222.7|24192.7|24219.7|24189.7|24222.7|24192.7|24219.7|24189.7|0
1642409590000|2022-01-17 08:53:10|24218.3|24188.3|24217.8|24187.8|24219.7|24189.7|24216.4|24186.4|0
1642409600000|2022-01-17 08:53:20|24218.3|24188.3|24218.1|24188.1|24220|24190|24217.8|24187.8|0
1642409610000|2022-01-17 08:53:30|24219.5|24189.5|24217.6|24187.6|24219.8|24189.8|24217.6|24187.6|0
1642409620000|2022-01-17 08:53:40|24218.3|24188.3|24219|24189|24220|24190|24218.3|24188.3|0
1642409630000|2022-01-17 08:53:50|24219.2|24189.2|24217.3|24187.3|24219.2|24189.2|24217.1|24187.1|0
1642409640000|2022-01-17 08:54:00|24217.6|24187.6|24219|24189|24219|24189|24217.1|24187.1|0
1642409650000|2022-01-17 08:54:10|24220.4|24190.4|24220.9|24190.9|24220.9|24190.9|24220.4|24190.4|0
1642409660000|2022-01-17 08:54:20|24220.7|24190.7|24220.4|24190.4|24220.7|24190.7|24219|24189|0
1642409670000|2022-01-17 08:54:30|24219.7|24189.7|24213.9|24183.9|24219.7|24189.7|24213.4|24183.4|0
1642409680000|2022-01-17 08:54:40|24213.7|24183.7|24213.7|24183.7|24213.9|24183.9|24212|24182|0
1642409690000|2022-01-17 08:54:50|24213.4|24183.4|24213.4|24183.4|24213.9|24183.9|24213.4|24183.4|0
1642409700000|2022-01-17 08:55:00|24213.7|24183.7|24213.4|24183.4|24213.7|24183.7|24213.4|24183.4|0
1642409710000|2022-01-17 08:55:10|24213.6|24183.6|24215.1|24185.1|24215.8|24185.8|24213.6|24183.6|0
1642409720000|2022-01-17 08:55:20|24214.4|24184.4|24215.8|24185.8|24215.8|24185.8|24214.4|24184.4|0
1642409730000|2022-01-17 08:55:30|24214.4|24184.4|24216.4|24186.4|24216.4|24186.4|24214.4|24184.4|0
1642409740000|2022-01-17 08:55:40|24216.9|24186.9|24218.8|24188.8|24218.8|24188.8|24216.9|24186.9|0
1642409750000|2022-01-17 08:55:50|24218.5|24188.5|24218|24188|24218.8|24188.8|24217.8|24187.8|0
1642409760000|2022-01-17 08:56:00|24217.8|24187.8|24219.2|24189.2|24219.2|24189.2|24217.8|24187.8|0
1642409770000|2022-01-17 08:56:10|24218.7|24188.7|24216.7|24186.7|24218.7|24188.7|24216.7|24186.7|0
1642409780000|2022-01-17 08:56:20|24216.5|24186.5|24217.2|24187.2|24217.2|24187.2|24216.2|24186.2|0
1642409790000|2022-01-17 08:56:30|24217|24187|24217.2|24187.2|24217.2|24187.2|24216.7|24186.7|0
1642409800000|2022-01-17 08:56:40|24218.7|24188.7|24218.9|24188.9|24219.2|24189.2|24217.2|24187.2|0
1642409810000|2022-01-17 08:56:50|24218.7|24188.7|24213.4|24183.4|24218.7|24188.7|24213.4|24183.4|0
1642409820000|2022-01-17 08:57:00|24212.7|24182.7|24212.7|24182.7|24213.6|24183.6|24212|24182|0
1642409830000|2022-01-17 08:57:10|24212.4|24182.4|24210.9|24180.9|24213.1|24183.1|24210.9|24180.9|0
1642409840000|2022-01-17 08:57:20|24211.2|24181.2|24210.9|24180.9|24211.4|24181.4|24210.9|24180.9|0
1642409850000|2022-01-17 08:57:30|24209.5|24179.5|24209.5|24179.5|24209.5|24179.5|24209|24179|0
1642409860000|2022-01-17 08:57:40|24209.2|24179.2|24207.8|24177.8|24209.2|24179.2|24207.8|24177.8|0
1642409870000|2022-01-17 08:57:50|24207.6|24177.6|24209.5|24179.5|24210.5|24180.5|24207.6|24177.6|0
1642409880000|2022-01-17 08:58:00|24210|24180|24205.6|24175.6|24210|24180|24205.6|24175.6|0
1642409890000|2022-01-17 08:58:10|24204.2|24174.2|24205.6|24175.6|24205.6|24175.6|24203.7|24173.7|0
1642409900000|2022-01-17 08:58:20|24205.9|24175.9|24209.5|24179.5|24209.5|24179.5|24205.6|24175.6|0
1642409910000|2022-01-17 08:58:30|24209|24179|24209.5|24179.5|24209.5|24179.5|24209|24179|0
1642409920000|2022-01-17 08:58:40|24210|24180|24211.4|24181.4|24211.4|24181.4|24210|24180|0
1642409930000|2022-01-17 08:58:50|24212.2|24182.2|24211.4|24181.4|24213.4|24183.4|24211.4|24181.4|0
1642409940000|2022-01-17 08:59:00|24210.7|24180.7|24212.2|24182.2|24213.9|24183.9|24210|24180|0
1642409950000|2022-01-17 08:59:10|24212.5|24182.5|24212|24182|24213.9|24183.9|24212|24182|0
1642409960000|2022-01-17 08:59:20|24211.3|24181.3|24212|24182|24212.5|24182.5|24211.3|24181.3|0
1642409970000|2022-01-17 08:59:30|24213|24183|24213|24183|24214.9|24184.9|24213|24183|0
1642409980000|2022-01-17 08:59:40|24212.7|24182.7|24211.3|24181.3|24212.7|24182.7|24211.1|24181.1|0
1642409990000|2022-01-17 08:59:50|24211.1|24181.1|24209.1|24179.1|24211.1|24181.1|24209.1|24179.1|0
1642410000000|2022-01-17 09:00:00|24207.7|24177.7|24209.1|24179.1|24209.1|24179.1|24207.2|24177.2|0
1642410010000|2022-01-17 09:00:10|24209.7|24179.7|24214.9|24184.9|24214.9|24184.9|24209.7|24179.7|0
1642410020000|2022-01-17 09:00:20|24214.4|24184.4|24214.9|24184.9|24214.9|24184.9|24213|24183|0
1642410030000|2022-01-17 09:00:30|24214.4|24184.4|24214.9|24184.9|24215.5|24185.5|24213.7|24183.7|0
1642410040000|2022-01-17 09:00:40|24214.2|24184.2|24214.9|24184.9|24215.2|24185.2|24214.2|24184.2|0
1642410050000|2022-01-17 09:00:50|24215.2|24185.2|24214.9|24184.9|24215.2|24185.2|24214.9|24184.9|0
1642410060000|2022-01-17 09:01:00|24213.5|24183.5|24215.3|24185.3|24217.4|24187.4|24213.5|24183.5|0
1642410070000|2022-01-17 09:01:10|24214.6|24184.6|24210.6|24180.6|24214.8|24184.8|24209.1|24179.1|0
1642410090000|2022-01-17 09:01:30|24210.8|24180.8|24210.6|24180.6|24212.5|24182.5|24210.6|24180.6|0
1642410100000|2022-01-17 09:01:40|24209.8|24179.8|24210.6|24180.6|24211.3|24181.3|24209.8|24179.8|0
1642410110000|2022-01-17 09:01:50|24211.3|24181.3|24208.1|24178.1|24211.3|24181.3|24208.1|24178.1|0
1642410120000|2022-01-17 09:02:00|24206.7|24176.7|24208.6|24178.6|24208.6|24178.6|24205.9|24175.9|0
1642410130000|2022-01-17 09:02:10|24209.3|24179.3|24212.5|24182.5|24212.5|24182.5|24209.3|24179.3|0
1642410140000|2022-01-17 09:02:20|24213.5|24183.5|24215.2|24185.2|24215.5|24185.5|24213.5|24183.5|0
1642410150000|2022-01-17 09:02:30|24214.9|24184.9|24216.1|24186.1|24216.1|24186.1|24214.4|24184.4|0
1642410160000|2022-01-17 09:02:40|24216.4|24186.4|24215.1|24185.1|24216.4|24186.4|24214.4|24184.4|0
1642410170000|2022-01-17 09:02:50|24215.4|24185.4|24216.4|24186.4|24216.4|24186.4|24214.4|24184.4|0
1642410180000|2022-01-17 09:03:00|24216.9|24186.9|24212.9|24182.9|24218.3|24188.3|24212.9|24182.9|0
1642410190000|2022-01-17 09:03:10|24211.4|24181.4|24211.2|24181.2|24211.4|24181.4|24211.2|24181.2|0
1642410200000|2022-01-17 09:03:20|24211.4|24181.4|24211.4|24181.4|24211.4|24181.4|24211.4|24181.4|0
1642410210000|2022-01-17 09:03:30|24210|24180|24209.8|24179.8|24210|24180|24207.6|24177.6|0
1642410220000|2022-01-17 09:03:40|24209.5|24179.5|24209.8|24179.8|24210|24180|24207.8|24177.8|0
1642410230000|2022-01-17 09:03:50|24209.5|24179.5|24207.1|24177.1|24209.5|24179.5|24207.1|24177.1|0
1642410240000|2022-01-17 09:04:00|24206.8|24176.8|24204.6|24174.6|24206.8|24176.8|24204.6|24174.6|0
1642410250000|2022-01-17 09:04:10|24204.9|24174.9|24206.5|24176.5|24206.5|24176.5|24204.6|24174.6|0
1642410260000|2022-01-17 09:04:20|24208|24178|24209.9|24179.9|24210.7|24180.7|24208|24178|0
1642410270000|2022-01-17 09:04:30|24208.5|24178.5|24210.4|24180.4|24210.4|24180.4|24208.5|24178.5|0
1642410280000|2022-01-17 09:04:40|24210.1|24180.1|24208.5|24178.5|24210.1|24180.1|24208.5|24178.5|0
1642410290000|2022-01-17 09:04:50|24209|24179|24205.1|24175.1|24210.4|24180.4|24205.1|24175.1|0
1642410300000|2022-01-17 09:05:00|24204.9|24174.9|24203.2|24173.2|24205.1|24175.1|24203.2|24173.2|0
1642410310000|2022-01-17 09:05:10|24204.6|24174.6|24201.5|24171.5|24205.1|24175.1|24201.3|24171.3|0
1642410320000|2022-01-17 09:05:20|24201.8|24171.8|24198.8|24168.8|24201.8|24171.8|24198.8|24168.8|0
1642410330000|2022-01-17 09:05:30|24198.5|24168.5|24199.1|24169.1|24199.1|24169.1|24197.4|24167.4|0
1642410340000|2022-01-17 09:05:40|24199.3|24169.3|24199.1|24169.1|24199.8|24169.8|24198.8|24168.8|0
1642410350000|2022-01-17 09:05:50|24198.8|24168.8|24195.5|24165.5|24198.8|24168.8|24195.5|24165.5|0
1642410360000|2022-01-17 09:06:00|24196.9|24166.9|24195.5|24165.5|24196.9|24166.9|24194|24164|0
1642410370000|2022-01-17 09:06:10|24195.2|24165.2|24191.6|24161.6|24195.2|24165.2|24191.6|24161.6|0
1642410380000|2022-01-17 09:06:20|24192.3|24162.3|24191.6|24161.6|24193|24163|24191.6|24161.6|0
1642410390000|2022-01-17 09:06:30|24193|24163|24193|24163|24193|24163|24191.6|24161.6|0
1642410400000|2022-01-17 09:06:40|24192.3|24162.3|24193|24163|24194.9|24164.9|24192.3|24162.3|0
1642410410000|2022-01-17 09:06:50|24194.4|24164.4|24194.9|24164.9|24194.9|24164.9|24193|24163|0
1642410420000|2022-01-17 09:07:00|24195.6|24165.6|24194.9|24164.9|24196.9|24166.9|24194.9|24164.9|0
1642410430000|2022-01-17 09:07:10|24193.5|24163.5|24194.9|24164.9|24194.9|24164.9|24193.5|24163.5|0
1642410440000|2022-01-17 09:07:20|24195.5|24165.5|24195.9|24165.9|24196.9|24166.9|24194.9|24164.9|0
1642410450000|2022-01-17 09:07:30|24195.2|24165.2|24194.9|24164.9|24195.2|24165.2|24194.9|24164.9|0
1642410460000|2022-01-17 09:07:40|24195.5|24165.5|24195.5|24165.5|24195.5|24165.5|24195.5|24165.5|0
1642410470000|2022-01-17 09:07:50|24196.9|24166.9|24195.5|24165.5|24197.4|24167.4|24195.5|24165.5|0
1642410480000|2022-01-17 09:08:00|24194.9|24164.9|24193.5|24163.5|24194.9|24164.9|24193|24163|0
1642410490000|2022-01-17 09:08:10|24194.2|24164.2|24195.5|24165.5|24196.9|24166.9|24193.5|24163.5|0
1642410510000|2022-01-17 09:08:30|24195.2|24165.2|24193.5|24163.5|24195.2|24165.2|24193.5|24163.5|0
1642410520000|2022-01-17 09:08:40|24193.2|24163.2|24191.8|24161.8|24193.5|24163.5|24191.6|24161.6|0
1642410530000|2022-01-17 09:08:50|24192.1|24162.1|24191.6|24161.6|24192.1|24162.1|24191.6|24161.6|0
1642410540000|2022-01-17 09:09:00|24190.2|24160.2|24188.8|24158.8|24190.4|24160.4|24188.8|24158.8|0
1642410550000|2022-01-17 09:09:10|24189.3|24159.3|24188.8|24158.8|24189.3|24159.3|24188.8|24158.8|0
1642410560000|2022-01-17 09:09:20|24189.3|24159.3|24191.2|24161.2|24191.2|24161.2|24189.3|24159.3|0
1642410570000|2022-01-17 09:09:30|24190.7|24160.7|24190.2|24160.2|24190.7|24160.7|24188.8|24158.8|0
1642410580000|2022-01-17 09:09:40|24188.8|24158.8|24193.7|24163.7|24193.7|24163.7|24188.8|24158.8|0
1642410590000|2022-01-17 09:09:50|24193.1|24163.1|24192.6|24162.6|24193.1|24163.1|24192.6|24162.6|0
1642410600000|2022-01-17 09:10:00|24192.9|24162.9|24192.6|24162.6|24193.1|24163.1|24192.6|24162.6|0
1642410610000|2022-01-17 09:10:10|24193.1|24163.1|24196.7|24166.7|24197.5|24167.5|24193.1|24163.1|0
1642410620000|2022-01-17 09:10:20|24197|24167|24195.1|24165.1|24197|24167|24195.1|24165.1|0
1642410630000|2022-01-17 09:10:30|24194.5|24164.5|24193.6|24163.6|24194.5|24164.5|24193.1|24163.1|0
1642410640000|2022-01-17 09:10:40|24193.9|24163.9|24195.8|24165.8|24196.1|24166.1|24193.9|24163.9|0
1642410650000|2022-01-17 09:10:50|24195.6|24165.6|24193.6|24163.6|24195.6|24165.6|24193.6|24163.6|0
1642410660000|2022-01-17 09:11:00|24194.2|24164.2|24193.9|24163.9|24196.1|24166.1|24193.6|24163.6|0
1642410670000|2022-01-17 09:11:10|24193.6|24163.6|24191.7|24161.7|24193.9|24163.9|24191.7|24161.7|0
1642410680000|2022-01-17 09:11:20|24191.2|24161.2|24191.7|24161.7|24191.7|24161.7|24191.2|24161.2|0
1642410690000|2022-01-17 09:11:30|24192.2|24162.2|24192.7|24162.7|24194.4|24164.4|24192.2|24162.2|0
1642410700000|2022-01-17 09:11:40|24192.5|24162.5|24190.8|24160.8|24192.5|24162.5|24190.3|24160.3|0
1642410710000|2022-01-17 09:11:50|24190.5|24160.5|24190.8|24160.8|24190.8|24160.8|24190.3|24160.3|0
1642410720000|2022-01-17 09:12:00|24191.3|24161.3|24190.8|24160.8|24192.7|24162.7|24190.8|24160.8|0
1642410730000|2022-01-17 09:12:10|24191|24161|24192.7|24162.7|24192.7|24162.7|24191|24161|0
1642410740000|2022-01-17 09:12:20|24192.2|24162.2|24192.7|24162.7|24192.7|24162.7|24192.2|24162.2|0
1642410750000|2022-01-17 09:12:30|24192.5|24162.5|24192.2|24162.2|24192.7|24162.7|24192.2|24162.2|0
1642410760000|2022-01-17 09:12:40|24192.7|24162.7|24194.1|24164.1|24195.6|24165.6|24192.7|24162.7|0
1642410770000|2022-01-17 09:12:50|24193.9|24163.9|24194.7|24164.7|24194.7|24164.7|24192.2|24162.2|0
1642410780000|2022-01-17 09:13:00|24196.1|24166.1|24193.6|24163.6|24196.1|24166.1|24193.6|24163.6|0
1642410790000|2022-01-17 09:13:10|24193.9|24163.9|24193.6|24163.6|24194.1|24164.1|24193.6|24163.6|0
1642410800000|2022-01-17 09:13:20|24194.1|24164.1|24198|24168|24198|24168|24194.1|24164.1|0
1642410810000|2022-01-17 09:13:30|24197.3|24167.3|24196.6|24166.6|24197.3|24167.3|24196.1|24166.1|0
1642410820000|2022-01-17 09:13:40|24198|24168|24199|24169|24199|24169|24198|24168|0
1642410830000|2022-01-17 09:13:50|24199.3|24169.3|24201|24171|24201|24171|24199.3|24169.3|0
1642410840000|2022-01-17 09:14:00|24200.7|24170.7|24199.6|24169.6|24200.7|24170.7|24199|24169|0
1642410850000|2022-01-17 09:14:10|24199|24169|24199|24169|24199|24169|24197.6|24167.6|0
1642410860000|2022-01-17 09:14:20|24199.3|24169.3|24199.6|24169.6|24201|24171|24199|24169|0
1642410870000|2022-01-17 09:14:30|24201|24171|24204|24174|24204|24174|24201|24171|0
1642410880000|2022-01-17 09:14:40|24202.5|24172.5|24204|24174|24204|24174|24202|24172|0
1642410900000|2022-01-17 09:15:00|24203.7|24173.7|24198.9|24190.9|24203.7|24190.9|24191.4|24173.7|9
1642410910000|2022-01-17 09:15:10|24198.4|24190.4|24193.9|24185.9|24198.4|24190.4|24193.9|24185.9|8
1642410920000|2022-01-17 09:15:20|24193.4|24185.4|24189.9|24181.9|24193.4|24185.4|24189.9|24181.9|9
1642410930000|2022-01-17 09:15:30|24189.4|24181.4|24188.9|24180.9|24190.4|24182.4|24186.9|24178.9|10
1642410940000|2022-01-17 09:15:40|24189.9|24181.9|24188.4|24180.4|24190.9|24182.9|24187.4|24179.4|10
1642410950000|2022-01-17 09:15:50|24187.9|24179.9|24186.4|24178.4|24188.9|24180.9|24186.4|24178.4|7
1642410960000|2022-01-17 09:16:00|24185.9|24177.9|24186.4|24178.4|24187.4|24179.4|24185.9|24177.9|16
1642410970000|2022-01-17 09:16:10|24185.9|24177.9|24190.4|24182.4|24190.4|24182.4|24185.4|24177.4|7
1642410990000|2022-01-17 09:16:30|24192.9|24184.9|24193.9|24185.9|24195.4|24187.4|24192.9|24184.9|10
1642411000000|2022-01-17 09:16:40|24193.4|24185.4|24193.9|24185.9|24193.9|24185.9|24192.9|24184.9|1
1642411010000|2022-01-17 09:16:50|24193.4|24185.4|24193.4|24185.4|24193.4|24185.4|24192.9|24184.9|10
1642411020000|2022-01-17 09:17:00|24192.9|24184.9|24192.9|24184.9|24192.9|24184.9|24191.4|24183.4|2
1642411030000|2022-01-17 09:17:10|24193.4|24185.4|24193.9|24185.9|24193.9|24185.9|24193.4|24185.4|0
1642411050000|2022-01-17 09:17:30|24194.4|24186.4|24195.4|24187.4|24195.9|24187.9|24194.4|24186.4|4
1642411060000|2022-01-17 09:17:40|24196.9|24188.9|24197.9|24189.9|24197.9|24189.9|24196.9|24188.9|12
1642411070000|2022-01-17 09:17:50|24198.4|24190.4|24199.9|24191.9|24199.9|24191.9|24197.9|24189.9|3
1642411080000|2022-01-17 09:18:00|24199.4|24191.4|24198.4|24190.4|24199.9|24191.9|24197.9|24189.9|9
1642411090000|2022-01-17 09:18:10|24198.9|24190.9|24197.9|24189.9|24198.9|24190.9|24197.9|24189.9|1
1642411100000|2022-01-17 09:18:20|24198.4|24190.4|24196.9|24188.9|24198.4|24190.4|24196.4|24188.4|13
1642411110000|2022-01-17 09:18:30|24197.4|24189.4|24198.9|24190.9|24198.9|24190.9|24197.4|24189.4|1
1642411120000|2022-01-17 09:18:40|24198.4|24190.4|24194.9|24186.9|24198.4|24190.4|24194.4|24186.4|5
1642411130000|2022-01-17 09:18:50|24194.4|24186.4|24194.9|24186.9|24194.9|24186.9|24194.4|24186.4|0
1642411140000|2022-01-17 09:19:00|24195.4|24187.4|24198.4|24190.4|24198.4|24190.4|24195.4|24187.4|3
1642411150000|2022-01-17 09:19:10|24196.9|24188.9|24197.4|24189.4|24198.4|24190.4|24196.9|24188.9|5
1642411160000|2022-01-17 09:19:20|24197.9|24189.9|24197.9|24189.9|24198.9|24190.9|24197.9|24189.9|9
1642411170000|2022-01-17 09:19:30|24198.4|24190.4|24198.4|24190.4|24198.9|24190.9|24197.9|24189.9|1
1642411180000|2022-01-17 09:19:40|24198.9|24190.9|24197.9|24189.9|24198.9|24190.9|24197.9|24189.9|4
1642411190000|2022-01-17 09:19:50|24198.4|24190.4|24197.9|24189.9|24198.4|24190.4|24197.9|24189.9|2
1642411200000|2022-01-17 09:20:00|24197.4|24189.4|24192.9|24184.9|24197.4|24189.4|24192.4|24184.4|10
1642411210000|2022-01-17 09:20:10|24193.4|24185.4|24193.9|24185.9|24193.9|24185.9|24192.9|24184.9|2
1642411220000|2022-01-17 09:20:20|24194.4|24186.4|24195.4|24187.4|24195.9|24187.9|24194.4|24186.4|1
1642411230000|2022-01-17 09:20:30|24194.9|24186.9|24193.9|24185.9|24194.9|24186.9|24193.9|24185.9|2
1642411240000|2022-01-17 09:20:40|24194.4|24186.4|24194.4|24186.4|24194.9|24186.9|24194.4|24186.4|0
1642411250000|2022-01-17 09:20:50|24194.9|24186.9|24194.4|24186.4|24194.9|24186.9|24194.4|24186.4|0
1642411260000|2022-01-17 09:21:00|24193.9|24185.9|24193.9|24185.9|24194.9|24186.9|24193.4|24185.4|1
1642411270000|2022-01-17 09:21:10|24193.4|24185.4|24191.9|24183.9|24193.4|24185.4|24191.9|24183.9|0
1642411280000|2022-01-17 09:21:20|24192.4|24184.4|24191.4|24183.4|24192.4|24184.4|24191.4|24183.4|0
1642411290000|2022-01-17 09:21:30|24190.9|24182.9|24191.9|24183.9|24191.9|24183.9|24190.4|24182.4|1
1642411300000|2022-01-17 09:21:40|24192.4|24184.4|24191.4|24183.4|24192.4|24184.4|24191.4|24183.4|0
1642411310000|2022-01-17 09:21:50|24191.9|24183.9|24190.9|24182.9|24191.9|24183.9|24190.9|24182.9|3
1642411320000|2022-01-17 09:22:00|24190.4|24182.4|24191.4|24183.4|24191.4|24183.4|24190.4|24182.4|1
1642411330000|2022-01-17 09:22:10|24192.4|24184.4|24192.4|24184.4|24192.4|24184.4|24192.4|24184.4|5
1642411340000|2022-01-17 09:22:20|24191.9|24183.9|24191.9|24183.9|24191.9|24183.9|24191.9|24183.9|0
1642411350000|2022-01-17 09:22:30|24192.4|24184.4|24191.9|24183.9|24193.4|24185.4|24191.9|24183.9|1
1642411360000|2022-01-17 09:22:40|24191.4|24183.4|24192.4|24184.4|24193.4|24185.4|24191.4|24183.4|6
1642411370000|2022-01-17 09:22:50|24191.9|24183.9|24191.9|24183.9|24191.9|24183.9|24191.9|24183.9|0
1642411380000|2022-01-17 09:23:00|24192.4|24184.4|24194.9|24186.9|24194.9|24186.9|24192.4|24184.4|4
1642411390000|2022-01-17 09:23:10|||||||||2
1642411400000|2022-01-17 09:23:20|24194.4|24186.4|24195.9|24187.9|24196.4|24188.4|24194.4|24186.4|13
1642411410000|2022-01-17 09:23:30|24196.4|24188.4|24195.9|24187.9|24196.9|24188.9|24195.9|24187.9|0
1642411420000|2022-01-17 09:23:40|24196.4|24188.4|24198.9|24190.9|24198.9|24190.9|24195.9|24187.9|4
1642411430000|2022-01-17 09:23:50|24198.4|24190.4|24199.9|24191.9|24201.4|24193.4|24197.9|24189.9|7
1642411440000|2022-01-17 09:24:00|24199.4|24191.4|24199.9|24191.9|24199.9|24191.9|24197.9|24189.9|3
1642411450000|2022-01-17 09:24:10|24200.4|24192.4|24203.4|24195.4|24204.4|24196.4|24200.4|24192.4|12
1642411460000|2022-01-17 09:24:20|24203.9|24195.9|24205.9|24197.9|24206.4|24198.4|24203.9|24195.9|10
1642411470000|2022-01-17 09:24:30|24208.9|24200.9|24209.9|24201.9|24209.9|24201.9|24208.9|24200.9|15
1642411480000|2022-01-17 09:24:40|24209.4|24201.4|24208.9|24200.9|24209.4|24201.4|24207.9|24199.9|6
1642411490000|2022-01-17 09:24:50|24208.4|24200.4|24206.9|24198.9|24208.9|24200.9|24206.9|24198.9|22
1642411500000|2022-01-17 09:25:00|24207.4|24199.4|24206.9|24198.9|24207.9|24199.9|24206.9|24198.9|2
1642411510000|2022-01-17 09:25:10|24207.4|24199.4|24206.9|24198.9|24207.9|24199.9|24205.9|24197.9|3
1642411520000|2022-01-17 09:25:20|24206.4|24198.4|24205.9|24197.9|24207.4|24199.4|24205.9|24197.9|2
1642411530000|2022-01-17 09:25:30|24205.4|24197.4|24203.9|24195.9|24205.4|24197.4|24203.9|24195.9|1
1642411540000|2022-01-17 09:25:40|24203.4|24195.4|24202.9|24194.9|24203.4|24195.4|24202.9|24194.9|0
1642411550000|2022-01-17 09:25:50|24203.4|24195.4|24204.9|24196.9|24204.9|24196.9|24203.4|24195.4|2
1642411560000|2022-01-17 09:26:00|24204.4|24196.4|24204.9|24196.9|24205.9|24197.9|24204.4|24196.4|0
1642411570000|2022-01-17 09:26:10|24205.9|24197.9|24206.4|24198.4|24206.4|24198.4|24204.4|24196.4|2
1642411580000|2022-01-17 09:26:20|24207.4|24199.4|24207.4|24199.4|24207.9|24199.9|24207.4|24199.4|3
1642411590000|2022-01-17 09:26:30|24207.9|24199.9|24204.9|24196.9|24207.9|24199.9|24204.4|24196.4|4
1642411600000|2022-01-17 09:26:40|24205.4|24197.4|24204.9|24196.9|24205.4|24197.4|24204.9|24196.9|0
1642411610000|2022-01-17 09:26:50|24204.4|24196.4|24203.9|24195.9|24204.9|24196.9|24203.9|24195.9|0
1642411620000|2022-01-17 09:27:00|24202.9|24194.9|24201.9|24193.9|24203.4|24195.4|24201.9|24193.9|2
1642411630000|2022-01-17 09:27:10|24202.4|24194.4|24203.4|24195.4|24203.9|24195.9|24202.4|24194.4|0
1642411640000|2022-01-17 09:27:20|24202.9|24194.9|24203.9|24195.9|24203.9|24195.9|24202.4|24194.4|0
1642411650000|2022-01-17 09:27:30|24203.4|24195.4|24203.9|24195.9|24204.9|24196.9|24202.9|24194.9|2
1642411660000|2022-01-17 09:27:40|24203.4|24195.4|24204.4|24196.4|24204.4|24196.4|24203.4|24195.4|1
1642411670000|2022-01-17 09:27:50|24203.4|24195.4|24204.4|24196.4|24204.9|24196.9|24203.4|24195.4|1
1642411680000|2022-01-17 09:28:00|24204.9|24196.9|24203.4|24195.4|24205.4|24197.4|24203.4|24195.4|1
1642411690000|2022-01-17 09:28:10|24203.9|24195.9|24202.9|24194.9|24204.9|24196.9|24202.9|24194.9|0
1642411700000|2022-01-17 09:28:20|24204.4|24196.4|24203.4|24195.4|24204.4|24196.4|24203.4|24195.4|1
1642411710000|2022-01-17 09:28:30|24202.9|24194.9|24204.4|24196.4|24204.4|24196.4|24202.9|24194.9|1
1642411720000|2022-01-17 09:28:40|24203.9|24195.9|24206.9|24198.9|24206.9|24198.9|24203.9|24195.9|4
1642411730000|2022-01-17 09:28:50|24207.4|24199.4|24213.4|24205.4|24213.4|24205.4|24207.4|24199.4|38
1642411740000|2022-01-17 09:29:00|24212.9|24204.9|24214.9|24206.9|24215.4|24207.4|24212.9|24204.9|17
1642411750000|2022-01-17 09:29:10|24215.4|24207.4|24211.9|24203.9|24215.4|24207.4|24211.9|24203.9|4
1642411760000|2022-01-17 09:29:20|24212.4|24204.4|24213.9|24205.9|24215.4|24207.4|24212.4|24204.4|6
1642411770000|2022-01-17 09:29:30|24213.4|24205.4|24216.4|24208.4|24216.4|24208.4|24213.4|24205.4|8
1642411780000|2022-01-17 09:29:40|24215.9|24207.9|24217.9|24209.9|24217.9|24209.9|24215.9|24207.9|8
1642411790000|2022-01-17 09:29:50|24218.4|24210.4|24221.9|24213.9|24222.9|24214.9|24217.9|24209.9|26
1642411800000|2022-01-17 09:30:00|24222.4|24214.4|24224.4|24216.4|24225.4|24217.4|24221.9|24213.9|15
1642411810000|2022-01-17 09:30:10|24224.9|24216.9|24224.9|24216.9|24224.9|24216.9|24221.9|24213.9|8
1642411820000|2022-01-17 09:30:20|24224.4|24216.4|24222.4|24214.4|24224.9|24216.9|24221.9|24213.9|2
1642411830000|2022-01-17 09:30:30|24221.9|24213.9|24222.4|24214.4|24223.4|24215.4|24220.4|24212.4|6
1642411840000|2022-01-17 09:30:40|24221.9|24213.9|24220.4|24212.4|24222.4|24214.4|24219.9|24211.9|3
1642411850000|2022-01-17 09:30:50|24219.9|24211.9|24217.4|24209.4|24220.4|24212.4|24216.9|24208.9|1
1642411860000|2022-01-17 09:31:00|24217.9|24209.9|24217.9|24209.9|24219.4|24211.4|24217.9|24209.9|3
1642411870000|2022-01-17 09:31:10|24217.4|24209.4|24217.9|24209.9|24217.9|24209.9|24217.4|24209.4|0
1642411880000|2022-01-17 09:31:20|24217.4|24209.4|24216.4|24208.4|24217.9|24209.9|24216.4|24208.4|1
1642411890000|2022-01-17 09:31:30|24216.9|24208.9|24216.4|24208.4|24216.9|24208.9|24216.4|24208.4|2
1642411900000|2022-01-17 09:31:40|24215.9|24207.9|24216.4|24208.4|24217.4|24209.4|24215.9|24207.9|5
1642411910000|2022-01-17 09:31:50|24215.9|24207.9|24217.9|24209.9|24217.9|24209.9|24215.9|24207.9|11
1642411920000|2022-01-17 09:32:00|24218.4|24210.4|24222.9|24214.9|24222.9|24214.9|24218.4|24210.4|8
1642411930000|2022-01-17 09:32:10|24223.4|24215.4|24221.4|24213.4|24223.9|24215.9|24221.4|24213.4|13
1642411940000|2022-01-17 09:32:20|24222.4|24214.4|24222.4|24214.4|24222.9|24214.9|24219.4|24211.4|3
1642411950000|2022-01-17 09:32:30|24222.9|24214.9|24221.4|24213.4|24222.9|24214.9|24220.9|24212.9|1
1642411960000|2022-01-17 09:32:40|24220.9|24212.9|24220.9|24212.9|24220.9|24212.9|24220.4|24212.4|2
1642411970000|2022-01-17 09:32:50|24221.4|24213.4|24218.9|24210.9|24221.4|24213.4|24218.9|24210.9|3
1642411980000|2022-01-17 09:33:00|24217.4|24209.4|24217.9|24209.9|24218.4|24210.4|24217.4|24209.4|2
1642411990000|2022-01-17 09:33:10|24217.4|24209.4|24217.9|24209.9|24217.9|24209.9|24216.9|24208.9|2
1642412000000|2022-01-17 09:33:20|24218.4|24210.4|24218.9|24210.9|24219.4|24211.4|24218.4|24210.4|2
1642412010000|2022-01-17 09:33:30|24218.4|24210.4|24216.4|24208.4|24218.4|24210.4|24216.4|24208.4|2
1642412020000|2022-01-17 09:33:40|24216.9|24208.9|24217.9|24209.9|24219.4|24211.4|24216.9|24208.9|4
1642412030000|2022-01-17 09:33:50|24217.4|24209.4|24218.9|24210.9|24218.9|24210.9|24217.4|24209.4|0
1642412040000|2022-01-17 09:34:00|24219.4|24211.4|24219.4|24211.4|24219.4|24211.4|24218.4|24210.4|5
1642412050000|2022-01-17 09:34:10|24219.9|24211.9|24222.9|24214.9|24223.4|24215.4|24219.9|24211.9|10
1642412060000|2022-01-17 09:34:20|24223.4|24215.4|24224.9|24216.9|24226.4|24218.4|24222.9|24214.9|7
1642412070000|2022-01-17 09:34:30|24225.4|24217.4|24223.9|24215.9|24226.4|24218.4|24223.4|24215.4|4
1642412080000|2022-01-17 09:34:40|24224.4|24216.4|24223.4|24215.4|24225.4|24217.4|24222.9|24214.9|4
1642412090000|2022-01-17 09:34:50|24222.9|24214.9|24221.4|24213.4|24222.9|24214.9|24220.9|24212.9|2
1642412100000|2022-01-17 09:35:00|24220.9|24212.9|24221.9|24213.9|24223.4|24215.4|24220.9|24212.9|1
1642412110000|2022-01-17 09:35:10|24222.4|24214.4|24221.9|24213.9|24224.4|24216.4|24220.4|24212.4|3
1642412120000|2022-01-17 09:35:20|24221.4|24213.4|24220.4|24212.4|24221.4|24213.4|24219.9|24211.9|0
1642412130000|2022-01-17 09:35:30|24218.4|24210.4|24218.4|24210.4|24218.4|24210.4|24218.4|24210.4|2
1642412140000|2022-01-17 09:35:40|24217.4|24209.4|24218.4|24210.4|24220.4|24212.4|24217.4|24209.4|6
1642412150000|2022-01-17 09:35:50|24217.9|24209.9|24216.9|24208.9|24218.9|24210.9|24216.9|24208.9|1
1642412160000|2022-01-17 09:36:00|24217.4|24209.4|24219.9|24211.9|24220.4|24212.4|24216.9|24208.9|8
1642412170000|2022-01-17 09:36:10|24219.4|24211.4|24215.4|24207.4|24219.4|24211.4|24215.4|24207.4|9
1642412180000|2022-01-17 09:36:20|24217.4|24209.4|24215.9|24207.9|24218.9|24210.9|24215.9|24207.9|6
1642412190000|2022-01-17 09:36:30|24216.4|24208.4|24215.9|24207.9|24218.4|24210.4|24214.4|24206.4|1
1642412200000|2022-01-17 09:36:40|24215.4|24207.4|24213.9|24205.9|24215.9|24207.9|24213.9|24205.9|0
1642412210000|2022-01-17 09:36:50|24212.9|24204.9|24213.9|24205.9|24213.9|24205.9|24212.9|24204.9|3
1642412220000|2022-01-17 09:37:00|24213.4|24205.4|24215.9|24207.9|24215.9|24207.9|24213.4|24205.4|3
1642412230000|2022-01-17 09:37:10|24216.4|24208.4|24215.9|24207.9|24217.4|24209.4|24215.9|24207.9|1
1642412240000|2022-01-17 09:37:20|24214.4|24206.4|24213.9|24205.9|24214.4|24206.4|24213.4|24205.4|2
1642412250000|2022-01-17 09:37:30|24213.4|24205.4|24218.9|24210.9|24218.9|24210.9|24213.4|24205.4|15
1642412260000|2022-01-17 09:37:40|24216.9|24208.9|24219.9|24211.9|24219.9|24211.9|24216.9|24208.9|6
1642412280000|2022-01-17 09:38:00|24219.4|24211.4|24221.9|24213.9|24221.9|24213.9|24219.4|24211.4|1
1642412290000|2022-01-17 09:38:10|24222.4|24214.4|24222.9|24214.9|24223.9|24215.9|24220.9|24212.9|3
1642412300000|2022-01-17 09:38:20|24223.4|24215.4|24234.9|24226.9|24234.9|24226.9|24222.9|24214.9|40
1642412310000|2022-01-17 09:38:30|24235.4|24227.4|24238.4|24230.4|24238.4|24230.4|24233.4|24225.4|42
1642412320000|2022-01-17 09:38:40|24238.9|24230.9|24238.9|24230.9|24238.9|24230.9|24238.4|24230.4|11
1642412330000|2022-01-17 09:38:50|24236.4|24228.4|24237.4|24229.4|24239.4|24231.4|24236.4|24228.4|27
1642412340000|2022-01-17 09:39:00|24236.9|24228.9|24240.9|24232.9|24241.4|24233.4|24236.9|24228.9|11
1642412350000|2022-01-17 09:39:10|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24238.9|24230.9|20
1642412360000|2022-01-17 09:39:20|24241.4|24233.4|24240.9|24232.9|24244.9|24236.9|24240.4|24232.4|44
1642412370000|2022-01-17 09:39:30|24240.4|24232.4|24239.4|24231.4|24241.9|24233.9|24239.4|24231.4|8
1642412380000|2022-01-17 09:39:40|24239.9|24231.9|24241.9|24233.9|24242.9|24234.9|24238.4|24230.4|9
1642412390000|2022-01-17 09:39:50|24242.4|24234.4|24239.9|24231.9|24242.9|24234.9|24239.9|24231.9|4
1642412400000|2022-01-17 09:40:00|24239.4|24231.4|24237.4|24229.4|24240.4|24232.4|24236.9|24228.9|3
1642412410000|2022-01-17 09:40:10|24237.9|24229.9|24236.4|24228.4|24237.9|24229.9|24235.9|24227.9|6
1642412420000|2022-01-17 09:40:20|24235.9|24227.9|24234.9|24226.9|24236.9|24228.9|24234.9|24226.9|3
1642412430000|2022-01-17 09:40:30|24234.4|24226.4|24232.9|24224.9|24234.9|24226.9|24232.4|24224.4|0
1642412440000|2022-01-17 09:40:40|24233.4|24225.4|24233.9|24225.9|24233.9|24225.9|24233.4|24225.4|3
1642412450000|2022-01-17 09:40:50|24234.4|24226.4|24231.9|24223.9|24234.9|24226.9|24231.9|24223.9|4
1642412460000|2022-01-17 09:41:00|24231.4|24223.4|24234.4|24226.4|24234.4|24226.4|24230.4|24222.4|5
1642412470000|2022-01-17 09:41:10|24234.9|24226.9|24233.4|24225.4|24234.9|24226.9|24233.4|24225.4|0
1642412480000|2022-01-17 09:41:20|24232.9|24224.9|24234.4|24226.4|24234.4|24226.4|24232.4|24224.4|1
1642412490000|2022-01-17 09:41:30|24233.9|24225.9|24233.9|24225.9|24234.9|24226.9|24232.9|24224.9|0
1642412500000|2022-01-17 09:41:40|24232.9|24224.9|24232.9|24224.9|24232.9|24224.9|24232.9|24224.9|2
1642412510000|2022-01-17 09:41:50|24232.4|24224.4|24233.9|24225.9|24234.4|24226.4|24231.9|24223.9|8
1642412520000|2022-01-17 09:42:00|24234.4|24226.4|24232.9|24224.9|24234.4|24226.4|24232.9|24224.9|2
1642412530000|2022-01-17 09:42:10|24232.4|24224.4|24231.4|24223.4|24232.9|24224.9|24231.4|24223.4|1
1642412540000|2022-01-17 09:42:20|24231.9|24223.9|24232.9|24224.9|24232.9|24224.9|24231.9|24223.9|2
1642412550000|2022-01-17 09:42:30|24232.4|24224.4|24234.4|24226.4|24234.4|24226.4|24231.4|24223.4|4
1642412560000|2022-01-17 09:42:40|24233.9|24225.9|24234.4|24226.4|24234.4|24226.4|24233.4|24225.4|1
1642412570000|2022-01-17 09:42:50|24233.9|24225.9|24232.9|24224.9|24234.4|24226.4|24232.9|24224.9|5
1642412580000|2022-01-17 09:43:00|24233.4|24225.4|24232.4|24224.4|24233.9|24225.9|24231.9|24223.9|0
1642412590000|2022-01-17 09:43:10|24232.9|24224.9|24234.4|24226.4|24234.4|24226.4|24232.9|24224.9|2
1642412600000|2022-01-17 09:43:20|24233.9|24225.9|24232.4|24224.4|24233.9|24225.9|24232.4|24224.4|3
1642412610000|2022-01-17 09:43:30|24231.9|24223.9|24233.9|24225.9|24233.9|24225.9|24231.9|24223.9|2
1642412620000|2022-01-17 09:43:40|24233.4|24225.4|24236.9|24228.9|24236.9|24228.9|24232.9|24224.9|2
1642412630000|2022-01-17 09:43:50|24235.9|24227.9|24234.9|24226.9|24236.4|24228.4|24234.4|24226.4|5
1642412640000|2022-01-17 09:44:00|24234.4|24226.4|24233.4|24225.4|24234.9|24226.9|24233.4|24225.4|0
1642412650000|2022-01-17 09:44:10|24232.9|24224.9|24230.9|24222.9|24232.9|24224.9|24230.4|24222.4|5
1642412660000|2022-01-17 09:44:20|24230.4|24222.4|24230.9|24222.9|24231.4|24223.4|24228.9|24220.9|5
1642412670000|2022-01-17 09:44:30|24231.4|24223.4|24230.9|24222.9|24231.4|24223.4|24230.4|24222.4|2
1642412680000|2022-01-17 09:44:40|24231.4|24223.4|24232.9|24224.9|24232.9|24224.9|24230.9|24222.9|2
1642412690000|2022-01-17 09:44:50|24232.4|24224.4|24232.4|24224.4|24232.9|24224.9|24231.9|24223.9|2
1642412700000|2022-01-17 09:45:00|24232.9|24224.9|24231.4|24223.4|24233.9|24225.9|24231.4|24223.4|8
1642412710000|2022-01-17 09:45:10|24230.9|24222.9|24232.4|24224.4|24232.9|24224.9|24230.9|24222.9|1
1642412720000|2022-01-17 09:45:20|24231.9|24223.9|24231.4|24223.4|24231.9|24223.9|24229.9|24221.9|1
1642412730000|2022-01-17 09:45:30|24231.9|24223.9|24234.9|24226.9|24234.9|24226.9|24230.9|24222.9|4
1642412740000|2022-01-17 09:45:40|24234.4|24226.4|24234.9|24226.9|24235.9|24227.9|24233.4|24225.4|2
1642412750000|2022-01-17 09:45:50|24235.4|24227.4|24238.9|24230.9|24239.9|24231.9|24235.4|24227.4|32
1642412760000|2022-01-17 09:46:00|24239.4|24231.4|24237.9|24229.9|24239.4|24231.4|24237.9|24229.9|4
1642412770000|2022-01-17 09:46:10|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|0
1642412780000|2022-01-17 09:46:20|24237.9|24229.9|24237.4|24229.4|24237.9|24229.9|24237.4|24229.4|1
1642412790000|2022-01-17 09:46:30|24237.9|24229.9|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|0
1642412800000|2022-01-17 09:46:40|24238.4|24230.4|24240.9|24232.9|24240.9|24232.9|24238.4|24230.4|3
1642412810000|2022-01-17 09:46:50|24240.4|24232.4|24239.9|24231.9|24240.9|24232.9|24239.4|24231.4|1
1642412820000|2022-01-17 09:47:00|24240.4|24232.4|24242.9|24234.9|24243.4|24235.4|24240.4|24232.4|4
1642412830000|2022-01-17 09:47:10|24243.4|24235.4|24243.9|24235.9|24244.9|24236.9|24243.4|24235.4|6
1642412840000|2022-01-17 09:47:20|24244.4|24236.4|24242.9|24234.9|24244.9|24236.9|24242.9|24234.9|11
1642412850000|2022-01-17 09:47:30|24241.9|24233.9|24245.9|24237.9|24245.9|24237.9|24241.9|24233.9|18
1642412860000|2022-01-17 09:47:40|24246.4|24238.4|24244.9|24236.9|24247.9|24239.9|24244.9|24236.9|10
1642412870000|2022-01-17 09:47:50|24245.4|24237.4|24244.9|24236.9|24246.4|24238.4|24244.9|24236.9|0
1642412880000|2022-01-17 09:48:00|24245.4|24237.4|24245.9|24237.9|24245.9|24237.9|24244.9|24236.9|0
1642412890000|2022-01-17 09:48:10|24245.4|24237.4|24246.4|24238.4|24247.4|24239.4|24245.4|24237.4|8
1642412900000|2022-01-17 09:48:20|24246.9|24238.9|24247.9|24239.9|24247.9|24239.9|24246.4|24238.4|23
1642412910000|2022-01-17 09:48:30|24248.4|24240.4|24247.9|24239.9|24248.4|24240.4|24247.9|24239.9|0
1642412920000|2022-01-17 09:48:40|24248.4|24240.4|24248.9|24240.9|24248.9|24240.9|24247.4|24239.4|1
1642412930000|2022-01-17 09:48:50|24248.4|24240.4|24248.4|24240.4|24249.9|24241.9|24247.9|24239.9|17
1642412940000|2022-01-17 09:49:00|24248.9|24240.9|24248.9|24240.9|24248.9|24240.9|24247.9|24239.9|2
1642412950000|2022-01-17 09:49:10|24248.4|24240.4|24248.4|24240.4|24248.9|24240.9|24248.4|24240.4|2
1642412960000|2022-01-17 09:49:20|24248.9|24240.9|24248.9|24240.9|24249.4|24241.4|24248.9|24240.9|4
1642412970000|2022-01-17 09:49:30|24249.4|24241.4|24250.4|24242.4|24250.4|24242.4|24249.4|24241.4|2
1642412980000|2022-01-17 09:49:40|24249.9|24241.9|24248.9|24240.9|24249.9|24241.9|24248.9|24240.9|0
1642412990000|2022-01-17 09:49:50|24248.4|24240.4|24248.9|24240.9|24248.9|24240.9|24247.9|24239.9|0
1642413000000|2022-01-17 09:50:00|24249.4|24241.4|24248.9|24240.9|24250.4|24242.4|24248.9|24240.9|2
1642413010000|2022-01-17 09:50:10|24248.4|24240.4|24248.4|24240.4|24248.4|24240.4|24247.4|24239.4|0
1642413020000|2022-01-17 09:50:20|24247.9|24239.9|24247.9|24239.9|24248.4|24240.4|24247.4|24239.4|3
1642413030000|2022-01-17 09:50:30|24247.4|24239.4|24247.9|24239.9|24247.9|24239.9|24246.9|24238.9|3
1642413040000|2022-01-17 09:50:40|24247.4|24239.4|24249.4|24241.4|24249.9|24241.9|24246.9|24238.9|3
1642413050000|2022-01-17 09:50:50|24248.9|24240.9|24249.9|24241.9|24249.9|24241.9|24248.4|24240.4|6
1642413060000|2022-01-17 09:51:00|24249.4|24241.4|24249.4|24241.4|24250.4|24242.4|24249.4|24241.4|17
1642413070000|2022-01-17 09:51:10|24249.9|24241.9|24249.4|24241.4|24250.4|24242.4|24248.9|24240.9|7
1642413080000|2022-01-17 09:51:20|24248.9|24240.9|24246.4|24238.4|24248.9|24240.9|24245.9|24237.9|10
1642413090000|2022-01-17 09:51:30|24246.9|24238.9|24246.4|24238.4|24246.9|24238.9|24245.9|24237.9|1
1642413100000|2022-01-17 09:51:40|24245.9|24237.9|24244.4|24236.4|24245.9|24237.9|24244.4|24236.4|3
1642413110000|2022-01-17 09:51:50|24244.9|24236.9|24246.4|24238.4|24246.4|24238.4|24244.9|24236.9|1
1642413120000|2022-01-17 09:52:00|24246.9|24238.9|24244.4|24236.4|24246.9|24238.9|24244.4|24236.4|9
1642413130000|2022-01-17 09:52:10|24244.9|24236.9|24244.9|24236.9|24244.9|24236.9|24244.4|24236.4|1
1642413140000|2022-01-17 09:52:20|24244.4|24236.4|24242.4|24234.4|24244.9|24236.9|24242.4|24234.4|0
1642413150000|2022-01-17 09:52:30|24241.9|24233.9|24243.4|24235.4|24243.9|24235.9|24240.4|24232.4|16
1642413160000|2022-01-17 09:52:40|24243.9|24235.9|24241.9|24233.9|24243.9|24235.9|24241.9|24233.9|14
1642413170000|2022-01-17 09:52:50|24242.9|24234.9|24240.4|24232.4|24242.9|24234.9|24240.4|24232.4|1
1642413180000|2022-01-17 09:53:00|24239.4|24231.4|24238.4|24230.4|24239.4|24231.4|24237.9|24229.9|4
1642413190000|2022-01-17 09:53:10|24237.9|24229.9|24238.9|24230.9|24238.9|24230.9|24237.4|24229.4|6
1642413200000|2022-01-17 09:53:20|24238.4|24230.4|24238.4|24230.4|24238.9|24230.9|24236.9|24228.9|9
1642413210000|2022-01-17 09:53:30|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|0
1642413220000|2022-01-17 09:53:40|24236.4|24228.4|24238.4|24230.4|24238.9|24230.9|24236.4|24228.4|4
1642413230000|2022-01-17 09:53:50|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24236.9|24228.9|3
1642413240000|2022-01-17 09:54:00|24238.4|24230.4|24237.4|24229.4|24238.4|24230.4|24237.4|24229.4|0
1642413250000|2022-01-17 09:54:10|24237.9|24229.9|24237.4|24229.4|24237.9|24229.9|24236.9|24228.9|1
1642413260000|2022-01-17 09:54:20|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|5
1642413270000|2022-01-17 09:54:30|24236.4|24228.4|24237.9|24229.9|24237.9|24229.9|24235.4|24227.4|1
1642413280000|2022-01-17 09:54:40|24238.4|24230.4|24238.9|24230.9|24238.9|24230.9|24237.4|24229.4|2
1642413290000|2022-01-17 09:54:50|24238.4|24230.4|24238.4|24230.4|24239.4|24231.4|24238.4|24230.4|0
1642413300000|2022-01-17 09:55:00|24237.9|24229.9|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|1
1642413310000|2022-01-17 09:55:10|24238.9|24230.9|24239.9|24231.9|24240.4|24232.4|24238.9|24230.9|7
1642413320000|2022-01-17 09:55:20|24240.4|24232.4|24240.9|24232.9|24241.4|24233.4|24239.9|24231.9|1
1642413330000|2022-01-17 09:55:30|24241.4|24233.4|24240.4|24232.4|24241.4|24233.4|24239.9|24231.9|0
1642413340000|2022-01-17 09:55:40|24239.9|24231.9|24235.9|24227.9|24239.9|24231.9|24235.9|24227.9|2
1642413350000|2022-01-17 09:55:50|24235.4|24227.4|24235.9|24227.9|24236.9|24228.9|24234.9|24226.9|5
1642413360000|2022-01-17 09:56:00|24236.4|24228.4|24235.9|24227.9|24236.9|24228.9|24235.4|24227.4|0
1642413370000|2022-01-17 09:56:10|24235.4|24227.4|24235.9|24227.9|24236.4|24228.4|24235.4|24227.4|0
1642413380000|2022-01-17 09:56:20|24235.4|24227.4|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|0
1642413390000|2022-01-17 09:56:30|24235.4|24227.4|24235.9|24227.9|24236.9|24228.9|24234.9|24226.9|6
1642413410000|2022-01-17 09:56:50|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24234.9|24226.9|0
1642413420000|2022-01-17 09:57:00|24236.4|24228.4|24236.4|24228.4|24236.9|24228.9|24236.4|24228.4|0
1642413430000|2022-01-17 09:57:10|24235.9|24227.9|24236.4|24228.4|24236.4|24228.4|24234.9|24226.9|5
1642413440000|2022-01-17 09:57:20|24236.9|24228.9|24234.4|24226.4|24236.9|24228.9|24234.4|24226.4|2
1642413450000|2022-01-17 09:57:30|24234.9|24226.9|24233.9|24225.9|24235.4|24227.4|24233.4|24225.4|0
1642413460000|2022-01-17 09:57:40|24233.4|24225.4|24233.4|24225.4|24234.4|24226.4|24232.9|24224.9|2
1642413470000|2022-01-17 09:57:50|24233.9|24225.9|24232.9|24224.9|24234.4|24226.4|24232.9|24224.9|1
1642413480000|2022-01-17 09:58:00|24233.4|24225.4|24234.9|24226.9|24234.9|24226.9|24233.4|24225.4|5
1642413490000|2022-01-17 09:58:10|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|0
1642413500000|2022-01-17 09:58:20|24234.4|24226.4|24232.9|24224.9|24234.4|24226.4|24232.9|24224.9|0
1642413510000|2022-01-17 09:58:30|24233.4|24225.4|24232.9|24224.9|24233.9|24225.9|24232.9|24224.9|3
1642413520000|2022-01-17 09:58:40|24233.9|24225.9|24232.9|24224.9|24233.9|24225.9|24232.9|24224.9|4
1642413530000|2022-01-17 09:58:50|24233.4|24225.4|24233.9|24225.9|24234.4|24226.4|24232.9|24224.9|0
1642413540000|2022-01-17 09:59:00|24234.4|24226.4|24233.4|24225.4|24234.4|24226.4|24233.4|24225.4|1
1642413550000|2022-01-17 09:59:10|24233.9|24225.9|24231.9|24223.9|24233.9|24225.9|24230.9|24222.9|4
1642413560000|2022-01-17 09:59:20|24231.4|24223.4|24233.4|24225.4|24233.9|24225.9|24230.9|24222.9|4
1642413570000|2022-01-17 09:59:30|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|1
1642413580000|2022-01-17 09:59:40|24233.4|24225.4|24233.4|24225.4|24234.4|24226.4|24233.4|24225.4|4
1642413590000|2022-01-17 09:59:50|24233.9|24225.9|24233.4|24225.4|24233.9|24225.9|24233.4|24225.4|1
1642413600000|2022-01-17 10:00:00|24233.9|24225.9|24236.4|24228.4|24237.9|24229.9|24233.9|24225.9|14
1642413610000|2022-01-17 10:00:10|24236.9|24228.9|24235.9|24227.9|24237.9|24229.9|24235.4|24227.4|2
1642413620000|2022-01-17 10:00:20|24236.4|24228.4|24235.9|24227.9|24237.4|24229.4|24235.9|24227.9|2
1642413630000|2022-01-17 10:00:30|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|1
1642413640000|2022-01-17 10:00:40|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|1
1642413650000|2022-01-17 10:00:50|24236.9|24228.9|24236.4|24228.4|24236.9|24228.9|24235.9|24227.9|5
1642413660000|2022-01-17 10:01:00|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24235.9|24227.9|1
1642413670000|2022-01-17 10:01:10|24235.9|24227.9|24238.9|24230.9|24238.9|24230.9|24235.9|24227.9|2
1642413680000|2022-01-17 10:01:20|24238.4|24230.4|24237.4|24229.4|24238.4|24230.4|24236.4|24228.4|2
1642413690000|2022-01-17 10:01:30|24236.9|24228.9|24238.9|24230.9|24238.9|24230.9|24236.9|24228.9|5
1642413700000|2022-01-17 10:01:40|24239.4|24231.4|24240.9|24232.9|24241.4|24233.4|24239.4|24231.4|1
1642413710000|2022-01-17 10:01:50|24240.4|24232.4|24240.9|24232.9|24240.9|24232.9|24240.4|24232.4|0
1642413720000|2022-01-17 10:02:00|24241.4|24233.4|24242.9|24234.9|24242.9|24234.9|24240.9|24232.9|13
1642413730000|2022-01-17 10:02:10|24242.4|24234.4|24241.4|24233.4|24242.4|24234.4|24240.9|24232.9|6
1642413740000|2022-01-17 10:02:20|24240.9|24232.9|24242.9|24234.9|24243.4|24235.4|24240.9|24232.9|1
1642413750000|2022-01-17 10:02:30|24242.4|24234.4|24243.9|24235.9|24243.9|24235.9|24241.9|24233.9|1
1642413760000|2022-01-17 10:02:40|24243.4|24235.4|24242.9|24234.9|24243.4|24235.4|24242.9|24234.9|0
1642413770000|2022-01-17 10:02:50|24243.4|24235.4|24243.9|24235.9|24244.4|24236.4|24242.9|24234.9|3
1642413780000|2022-01-17 10:03:00|24244.4|24236.4|24240.9|24232.9|24244.4|24236.4|24240.9|24232.9|4
1642413790000|2022-01-17 10:03:10|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|1
1642413800000|2022-01-17 10:03:20|24240.4|24232.4|24238.9|24230.9|24240.9|24232.9|24238.9|24230.9|1
1642413810000|2022-01-17 10:03:30|24239.4|24231.4|24240.9|24232.9|24240.9|24232.9|24238.4|24230.4|9
1642413820000|2022-01-17 10:03:40|24240.4|24232.4|24240.9|24232.9|24240.9|24232.9|24239.9|24231.9|2
1642413830000|2022-01-17 10:03:50|24240.4|24232.4|24239.9|24231.9|24240.4|24232.4|24239.9|24231.9|0
1642413840000|2022-01-17 10:04:00|24240.4|24232.4|24238.9|24230.9|24240.4|24232.4|24238.4|24230.4|0
1642413850000|2022-01-17 10:04:10|24237.9|24229.9|24237.9|24229.9|24238.4|24230.4|24236.9|24228.9|4
1642413860000|2022-01-17 10:04:20|24238.4|24230.4|24236.9|24228.9|24239.4|24231.4|24236.9|24228.9|7
1642413870000|2022-01-17 10:04:30|24236.4|24228.4|24238.9|24230.9|24240.4|24232.4|24236.4|24228.4|10
1642413880000|2022-01-17 10:04:40|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|0
1642413890000|2022-01-17 10:04:50|24239.4|24231.4|24238.9|24230.9|24239.9|24231.9|24238.9|24230.9|8
1642413900000|2022-01-17 10:05:00|24239.9|24231.9|24238.9|24230.9|24239.9|24231.9|24238.9|24230.9|4
1642413910000|2022-01-17 10:05:10|24238.4|24230.4|24238.9|24230.9|24238.9|24230.9|24238.4|24230.4|0
1642413920000|2022-01-17 10:05:20|24238.4|24230.4|24237.9|24229.9|24238.9|24230.9|24237.9|24229.9|0
1642413930000|2022-01-17 10:05:30|24238.4|24230.4|24238.9|24230.9|24239.4|24231.4|24237.9|24229.9|4
1642413940000|2022-01-17 10:05:40|24241.4|24233.4|24240.4|24232.4|24241.4|24233.4|24240.4|24232.4|5
1642413950000|2022-01-17 10:05:50|24239.9|24231.9|24238.9|24230.9|24239.9|24231.9|24238.9|24230.9|3
1642413960000|2022-01-17 10:06:00|24238.4|24230.4|24238.9|24230.9|24238.9|24230.9|24237.9|24229.9|4
1642413970000|2022-01-17 10:06:10|24238.4|24230.4|24238.9|24230.9|24238.9|24230.9|24238.4|24230.4|0
1642413980000|2022-01-17 10:06:20|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|3
1642413990000|2022-01-17 10:06:30|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|0
1642414000000|2022-01-17 10:06:40|24237.9|24229.9|24236.4|24228.4|24238.9|24230.9|24235.4|24227.4|2
1642414010000|2022-01-17 10:06:50|24236.9|24228.9|24236.4|24228.4|24237.4|24229.4|24236.4|24228.4|1
1642414020000|2022-01-17 10:07:00|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|0
1642414030000|2022-01-17 10:07:10|24236.4|24228.4|24236.4|24228.4|24237.4|24229.4|24235.9|24227.9|6
1642414040000|2022-01-17 10:07:20|24235.9|24227.9|24235.9|24227.9|24236.4|24228.4|24234.9|24226.9|0
1642414060000|2022-01-17 10:07:40|24236.4|24228.4|24235.4|24227.4|24236.4|24228.4|24234.9|24226.9|3
1642414070000|2022-01-17 10:07:50|24235.9|24227.9|24236.9|24228.9|24236.9|24228.9|24234.9|24226.9|5
1642414080000|2022-01-17 10:08:00|24237.4|24229.4|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|0
1642414090000|2022-01-17 10:08:10|24237.4|24229.4|24238.4|24230.4|24238.4|24230.4|24236.4|24228.4|2
1642414100000|2022-01-17 10:08:20|24238.9|24230.9|24242.9|24234.9|24242.9|24234.9|24238.9|24230.9|0
1642414110000|2022-01-17 10:08:30|24243.4|24235.4|24244.9|24236.9|24245.9|24237.9|24242.9|24234.9|19
1642414120000|2022-01-17 10:08:40|24244.4|24236.4|24244.4|24236.4|24244.9|24236.9|24243.9|24235.9|2
1642414130000|2022-01-17 10:08:50|24245.4|24237.4|24245.9|24237.9|24245.9|24237.9|24245.4|24237.4|1
1642414140000|2022-01-17 10:09:00|24245.4|24237.4|24243.4|24235.4|24245.9|24237.9|24243.4|24235.4|6
1642414150000|2022-01-17 10:09:10|24243.9|24235.9|24243.9|24235.9|24243.9|24235.9|24242.4|24234.4|4
1642414160000|2022-01-17 10:09:20|24244.4|24236.4|24245.9|24237.9|24245.9|24237.9|24242.9|24234.9|10
1642414170000|2022-01-17 10:09:30|24246.4|24238.4|24245.9|24237.9|24246.9|24238.9|24245.9|24237.9|2
1642414180000|2022-01-17 10:09:40|24246.4|24238.4|24246.9|24238.9|24246.9|24238.9|24245.9|24237.9|0
1642414190000|2022-01-17 10:09:50|24246.4|24238.4|24248.4|24240.4|24248.4|24240.4|24245.9|24237.9|4
1642414200000|2022-01-17 10:10:00|24248.9|24240.9|24248.4|24240.4|24249.4|24241.4|24247.4|24239.4|11
1642414210000|2022-01-17 10:10:10|24248.9|24240.9|24247.9|24239.9|24248.9|24240.9|24247.9|24239.9|5
1642414220000|2022-01-17 10:10:20|24248.4|24240.4|24248.4|24240.4|24248.4|24240.4|24247.9|24239.9|6
1642414230000|2022-01-17 10:10:30|24249.4|24241.4|24249.9|24241.9|24249.9|24241.9|24249.4|24241.4|6
1642414240000|2022-01-17 10:10:40|24249.4|24241.4|24250.4|24242.4|24250.4|24242.4|24249.4|24241.4|6
1642414250000|2022-01-17 10:10:50|24250.9|24242.9|24251.4|24243.4|24251.4|24243.4|24250.4|24242.4|6
1642414260000|2022-01-17 10:11:00|24251.9|24243.9|24252.9|24244.9|24253.4|24245.4|24251.9|24243.9|23
1642414270000|2022-01-17 10:11:10|24252.4|24244.4|24251.4|24243.4|24252.4|24244.4|24251.4|24243.4|5
1642414280000|2022-01-17 10:11:20|24250.4|24242.4|24250.9|24242.9|24250.9|24242.9|24250.4|24242.4|2
1642414290000|2022-01-17 10:11:30|24250.4|24242.4|24250.4|24242.4|24250.9|24242.9|24249.4|24241.4|7
1642414300000|2022-01-17 10:11:40|24249.9|24241.9|24247.9|24239.9|24250.4|24242.4|24247.9|24239.9|8
1642414310000|2022-01-17 10:11:50|24247.4|24239.4|24245.9|24237.9|24247.9|24239.9|24245.9|24237.9|1
1642414320000|2022-01-17 10:12:00|24245.4|24237.4|24243.9|24235.9|24245.4|24237.4|24243.9|24235.9|2
1642414330000|2022-01-17 10:12:10|24244.4|24236.4|24246.4|24238.4|24246.4|24238.4|24243.9|24235.9|4
1642414340000|2022-01-17 10:12:20|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24244.4|24236.4|4
1642414350000|2022-01-17 10:12:30|24245.4|24237.4|24246.4|24238.4|24246.4|24238.4|24245.4|24237.4|2
1642414360000|2022-01-17 10:12:40|24245.9|24237.9|24246.4|24238.4|24246.4|24238.4|24245.4|24237.4|1
1642414370000|2022-01-17 10:12:50|24245.9|24237.9|24245.4|24237.4|24245.9|24237.9|24245.4|24237.4|0
1642414380000|2022-01-17 10:13:00|24243.9|24235.9|24244.4|24236.4|24244.4|24236.4|24243.9|24235.9|3
1642414390000|2022-01-17 10:13:10|24243.9|24235.9|24243.9|24235.9|24244.4|24236.4|24243.9|24235.9|3
1642414400000|2022-01-17 10:13:20|24244.4|24236.4|24243.9|24235.9|24244.4|24236.4|24243.9|24235.9|0
1642414410000|2022-01-17 10:13:30|24244.4|24236.4|24244.4|24236.4|24244.4|24236.4|24243.9|24235.9|0
1642414420000|2022-01-17 10:13:40|24244.9|24236.9|24245.4|24237.4|24245.4|24237.4|24244.9|24236.9|2
1642414430000|2022-01-17 10:13:50|24244.9|24236.9|24245.9|24237.9|24245.9|24237.9|24244.4|24236.4|4
1642414440000|2022-01-17 10:14:00|24246.4|24238.4|24244.9|24236.9|24246.9|24238.9|24244.9|24236.9|1
1642414460000|2022-01-17 10:14:20|24244.4|24236.4|24245.9|24237.9|24246.4|24238.4|24243.9|24235.9|2
1642414470000|2022-01-17 10:14:30|24245.4|24237.4|24245.9|24237.9|24245.9|24237.9|24243.9|24235.9|2
1642414480000|2022-01-17 10:14:40|24245.4|24237.4|24243.9|24235.9|24245.9|24237.9|24243.9|24235.9|1
1642414490000|2022-01-17 10:14:50|24244.4|24236.4|24244.9|24236.9|24244.9|24236.9|24243.9|24235.9|0
1642414500000|2022-01-17 10:15:00|24244.4|24236.4|24242.4|24234.4|24244.4|24236.4|24241.9|24233.9|4
1642414510000|2022-01-17 10:15:10|24242.9|24234.9|24243.9|24235.9|24243.9|24235.9|24242.9|24234.9|1
1642414520000|2022-01-17 10:15:20|24243.4|24235.4|24241.9|24233.9|24243.9|24235.9|24241.4|24233.4|0
1642414530000|2022-01-17 10:15:30|24241.4|24233.4|24241.4|24233.4|24241.4|24233.4|24241.4|24233.4|0
1642414540000|2022-01-17 10:15:40|24240.9|24232.9|24241.9|24233.9|24241.9|24233.9|24240.9|24232.9|1
1642414550000|2022-01-17 10:15:50|24242.4|24234.4|24244.9|24236.9|24245.4|24237.4|24242.4|24234.4|1
1642414560000|2022-01-17 10:16:00|24244.4|24236.4|24244.9|24236.9|24245.4|24237.4|24244.4|24236.4|3
1642414570000|2022-01-17 10:16:10|24245.4|24237.4|24249.4|24241.4|24249.4|24241.4|24244.9|24236.9|7
1642414580000|2022-01-17 10:16:20|24249.9|24241.9|24247.9|24239.9|24250.9|24242.9|24247.4|24239.4|5
1642414590000|2022-01-17 10:16:30|24247.4|24239.4|24247.4|24239.4|24247.9|24239.9|24246.4|24238.4|2
1642414600000|2022-01-17 10:16:40|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|24246.9|24238.9|0
1642414610000|2022-01-17 10:16:50|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|24246.4|24238.4|3
1642414620000|2022-01-17 10:17:00|24247.9|24239.9|24248.9|24240.9|24248.9|24240.9|24247.4|24239.4|5
1642414630000|2022-01-17 10:17:10|24248.4|24240.4|24249.4|24241.4|24249.9|24241.9|24248.4|24240.4|0
1642414640000|2022-01-17 10:17:20|24249.9|24241.9|24247.4|24239.4|24250.4|24242.4|24247.4|24239.4|2
1642414650000|2022-01-17 10:17:30|24247.9|24239.9|24248.9|24240.9|24248.9|24240.9|24246.9|24238.9|2
1642414660000|2022-01-17 10:17:40|24249.4|24241.4|24248.4|24240.4|24249.4|24241.4|24247.9|24239.9|0
1642414670000|2022-01-17 10:17:50|24248.9|24240.9|24248.9|24240.9|24249.4|24241.4|24248.4|24240.4|1
1642414680000|2022-01-17 10:18:00|24248.4|24240.4|24246.9|24238.9|24248.4|24240.4|24246.9|24238.9|2
1642414690000|2022-01-17 10:18:10|24247.4|24239.4|24245.9|24237.9|24247.4|24239.4|24245.9|24237.9|1
1642414700000|2022-01-17 10:18:20|24245.4|24237.4|24245.4|24237.4|24246.4|24238.4|24244.9|24236.9|4
1642414710000|2022-01-17 10:18:30|24245.9|24237.9|24245.4|24237.4|24245.9|24237.9|24244.4|24236.4|0
1642414720000|2022-01-17 10:18:40|24244.9|24236.9|24245.9|24237.9|24245.9|24237.9|24244.4|24236.4|1
1642414730000|2022-01-17 10:18:50|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24245.9|24237.9|0
1642414740000|2022-01-17 10:19:00|24245.9|24237.9|24244.9|24236.9|24246.9|24238.9|24244.9|24236.9|2
1642414760000|2022-01-17 10:19:20|24245.4|24237.4|24244.9|24236.9|24245.9|24237.9|24244.4|24236.4|2
1642414770000|2022-01-17 10:19:30|24245.4|24237.4|24245.9|24237.9|24245.9|24237.9|24244.9|24236.9|0
1642414780000|2022-01-17 10:19:40|24246.4|24238.4|24246.4|24238.4|24246.9|24238.9|24246.4|24238.4|1
1642414790000|2022-01-17 10:19:50|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|24246.4|24238.4|0
1642414800000|2022-01-17 10:20:00|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24245.9|24237.9|0
1642414810000|2022-01-17 10:20:10|24245.9|24237.9|24246.4|24238.4|24246.4|24238.4|24245.9|24237.9|0
1642414820000|2022-01-17 10:20:20|24245.9|24237.9|24245.9|24237.9|24246.4|24238.4|24245.4|24237.4|3
1642414830000|2022-01-17 10:20:30|24245.4|24237.4|24245.9|24237.9|24245.9|24237.9|24245.4|24237.4|0
1642414840000|2022-01-17 10:20:40|24246.4|24238.4|24245.4|24237.4|24246.4|24238.4|24245.4|24237.4|0
1642414850000|2022-01-17 10:20:50|24245.9|24237.9|24246.9|24238.9|24246.9|24238.9|24245.9|24237.9|3
1642414870000|2022-01-17 10:21:10|24247.4|24239.4|24246.9|24238.9|24247.4|24239.4|24246.9|24238.9|4
1642414880000|2022-01-17 10:21:20|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24245.9|24237.9|2
1642414890000|2022-01-17 10:21:30|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24245.9|24237.9|5
1642414900000|2022-01-17 10:21:40|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24245.9|24237.9|1
1642414910000|2022-01-17 10:21:50|24246.9|24238.9|24246.9|24238.9|24247.4|24239.4|24245.9|24237.9|3
1642414920000|2022-01-17 10:22:00|24247.4|24239.4|24244.9|24236.9|24247.4|24239.4|24244.9|24236.9|3
1642414930000|2022-01-17 10:22:10|24245.4|24237.4|24246.9|24238.9|24246.9|24238.9|24244.9|24236.9|2
1642414940000|2022-01-17 10:22:20|24246.4|24238.4|24246.4|24238.4|24246.9|24238.9|24245.9|24237.9|0
1642414950000|2022-01-17 10:22:30|24246.9|24238.9|24248.9|24240.9|24248.9|24240.9|24246.4|24238.4|3
1642414960000|2022-01-17 10:22:40|24248.4|24240.4|24248.9|24240.9|24248.9|24240.9|24247.9|24239.9|2
1642414970000|2022-01-17 10:22:50|24248.4|24240.4|24248.9|24240.9|24248.9|24240.9|24247.9|24239.9|0
1642414980000|2022-01-17 10:23:00|24248.4|24240.4|24248.9|24240.9|24248.9|24240.9|24248.4|24240.4|2
1642414990000|2022-01-17 10:23:10|24249.4|24241.4|24249.4|24241.4|24249.4|24241.4|24249.4|24241.4|0
1642415000000|2022-01-17 10:23:20|24248.9|24240.9|24249.9|24241.9|24249.9|24241.9|24248.9|24240.9|3
1642415010000|2022-01-17 10:23:30|24249.4|24241.4|24249.4|24241.4|24249.4|24241.4|24249.4|24241.4|0
1642415020000|2022-01-17 10:23:40|24249.9|24241.9|24250.9|24242.9|24251.4|24243.4|24249.9|24241.9|5
1642415030000|2022-01-17 10:23:50|24250.4|24242.4|24250.4|24242.4|24250.9|24242.9|24249.9|24241.9|0
1642415040000|2022-01-17 10:24:00|24250.9|24242.9|24250.4|24242.4|24250.9|24242.9|24249.9|24241.9|0
1642415050000|2022-01-17 10:24:10|24250.9|24242.9|24250.4|24242.4|24250.9|24242.9|24250.4|24242.4|0
1642415060000|2022-01-17 10:24:20|24249.9|24241.9|24249.4|24241.4|24250.4|24242.4|24248.9|24240.9|2
1642415070000|2022-01-17 10:24:30|24248.9|24240.9|24249.4|24241.4|24249.4|24241.4|24248.9|24240.9|1
1642415080000|2022-01-17 10:24:40|24248.9|24240.9|24249.9|24241.9|24250.4|24242.4|24248.9|24240.9|2
1642415090000|2022-01-17 10:24:50|24250.4|24242.4|24250.9|24242.9|24250.9|24242.9|24250.4|24242.4|0
1642415100000|2022-01-17 10:25:00|24250.4|24242.4|24249.4|24241.4|24250.9|24242.9|24249.4|24241.4|0
1642415110000|2022-01-17 10:25:10|24248.9|24240.9|24249.4|24241.4|24249.4|24241.4|24248.9|24240.9|0
1642415120000|2022-01-17 10:25:20|24248.9|24240.9|24249.4|24241.4|24249.9|24241.9|24247.9|24239.9|3
1642415140000|2022-01-17 10:25:40|24249.9|24241.9|24249.9|24241.9|24249.9|24241.9|24249.9|24241.9|0
1642415150000|2022-01-17 10:25:50|24250.4|24242.4|24250.9|24242.9|24250.9|24242.9|24249.9|24241.9|5
1642415160000|2022-01-17 10:26:00|24250.4|24242.4|24248.4|24240.4|24250.9|24242.9|24248.4|24240.4|0
1642415170000|2022-01-17 10:26:10|24248.9|24240.9|24246.9|24238.9|24248.9|24240.9|24246.9|24238.9|0
1642415180000|2022-01-17 10:26:20|24247.4|24239.4|24247.4|24239.4|24248.9|24240.9|24246.9|24238.9|5
1642415190000|2022-01-17 10:26:30|24247.9|24239.9|24249.4|24241.4|24249.4|24241.4|24247.9|24239.9|1
1642415200000|2022-01-17 10:26:40|24248.9|24240.9|24249.9|24241.9|24249.9|24241.9|24248.9|24240.9|2
1642415210000|2022-01-17 10:26:50|24249.4|24241.4|24249.4|24241.4|24249.4|24241.4|24248.9|24240.9|0
1642415220000|2022-01-17 10:27:00|24248.9|24240.9|24249.9|24241.9|24249.9|24241.9|24248.4|24240.4|0
1642415230000|2022-01-17 10:27:10|24249.4|24241.4|24249.9|24241.9|24249.9|24241.9|24248.9|24240.9|7
1642415240000|2022-01-17 10:27:20|24249.4|24241.4|24248.9|24240.9|24249.4|24241.4|24248.9|24240.9|6
1642415250000|2022-01-17 10:27:30|24249.4|24241.4|24248.9|24240.9|24249.9|24241.9|24248.9|24240.9|4
1642415260000|2022-01-17 10:27:40|24249.4|24241.4|24249.4|24241.4|24250.4|24242.4|24248.9|24240.9|2
1642415270000|2022-01-17 10:27:50|24249.9|24241.9|24249.9|24241.9|24250.4|24242.4|24248.9|24240.9|1
1642415280000|2022-01-17 10:28:00|24249.4|24241.4|24249.9|24241.9|24249.9|24241.9|24249.4|24241.4|0
1642415290000|2022-01-17 10:28:10|24250.4|24242.4|24249.9|24241.9|24250.4|24242.4|24249.4|24241.4|0
1642415300000|2022-01-17 10:28:20|24250.4|24242.4|24249.9|24241.9|24251.4|24243.4|24249.4|24241.4|5
1642415310000|2022-01-17 10:28:30|24249.4|24241.4|24249.4|24241.4|24250.9|24242.9|24248.9|24240.9|1
1642415320000|2022-01-17 10:28:40|24250.4|24242.4|24250.9|24242.9|24251.4|24243.4|24250.4|24242.4|4
1642415330000|2022-01-17 10:28:50|24250.4|24242.4|24253.4|24245.4|24253.4|24245.4|24250.4|24242.4|19
1642415340000|2022-01-17 10:29:00|24252.9|24244.9|24250.9|24242.9|24252.9|24244.9|24250.9|24242.9|2
1642415350000|2022-01-17 10:29:10|24251.4|24243.4|24254.9|24246.9|24254.9|24246.9|24251.4|24243.4|9
1642415360000|2022-01-17 10:29:20|24254.4|24246.4|24254.4|24246.4|24254.9|24246.9|24254.4|24246.4|0
1642415370000|2022-01-17 10:29:30|24253.9|24245.9|24254.9|24246.9|24254.9|24246.9|24253.4|24245.4|2
1642415380000|2022-01-17 10:29:40|24254.4|24246.4|24254.9|24246.9|24254.9|24246.9|24253.9|24245.9|0
1642415390000|2022-01-17 10:29:50|24254.4|24246.4|24254.9|24246.9|24254.9|24246.9|24254.4|24246.4|1
1642415400000|2022-01-17 10:30:00|24254.4|24246.4|24253.4|24245.4|24254.9|24246.9|24253.4|24245.4|1
1642415410000|2022-01-17 10:30:10|24252.9|24244.9|24251.9|24243.9|24253.9|24245.9|24251.9|24243.9|5
1642415420000|2022-01-17 10:30:20|24251.4|24243.4|24249.9|24241.9|24251.4|24243.4|24249.9|24241.9|8
1642415430000|2022-01-17 10:30:30|24250.4|24242.4|24251.9|24243.9|24251.9|24243.9|24250.4|24242.4|1
1642415440000|2022-01-17 10:30:40|24251.4|24243.4|24251.4|24243.4|24251.4|24243.4|24250.9|24242.9|2
1642415450000|2022-01-17 10:30:50|24250.9|24242.9|24251.4|24243.4|24251.9|24243.9|24250.9|24242.9|1
1642415460000|2022-01-17 10:31:00|24251.9|24243.9|24250.4|24242.4|24251.9|24243.9|24249.9|24241.9|1
1642415470000|2022-01-17 10:31:10|24250.9|24242.9|24250.4|24242.4|24250.9|24242.9|24249.9|24241.9|0
1642415480000|2022-01-17 10:31:20|24249.9|24241.9|24249.4|24241.4|24249.9|24241.9|24249.4|24241.4|0
1642415490000|2022-01-17 10:31:30|24248.9|24240.9|24249.9|24241.9|24249.9|24241.9|24248.4|24240.4|1
1642415500000|2022-01-17 10:31:40|24249.4|24241.4|24248.4|24240.4|24249.9|24241.9|24248.4|24240.4|3
1642415510000|2022-01-17 10:31:50|24247.9|24239.9|24246.9|24238.9|24247.9|24239.9|24246.9|24238.9|2
1642415520000|2022-01-17 10:32:00|24246.4|24238.4|24247.4|24239.4|24247.9|24239.9|24246.4|24238.4|6
1642415530000|2022-01-17 10:32:10|24246.9|24238.9|24246.4|24238.4|24246.9|24238.9|24246.4|24238.4|1
1642415540000|2022-01-17 10:32:20|24244.9|24236.9|24243.9|24235.9|24244.9|24236.9|24243.4|24235.4|2
1642415550000|2022-01-17 10:32:30|24244.4|24236.4|24244.9|24236.9|24244.9|24236.9|24242.9|24234.9|6
1642415560000|2022-01-17 10:32:40|24244.4|24236.4|24243.9|24235.9|24244.9|24236.9|24243.9|24235.9|0
1642415570000|2022-01-17 10:32:50|24244.4|24236.4|24245.4|24237.4|24245.9|24237.9|24244.4|24236.4|0
1642415580000|2022-01-17 10:33:00|24244.9|24236.9|24244.9|24236.9|24245.4|24237.4|24244.9|24236.9|0
1642415590000|2022-01-17 10:33:10|24245.4|24237.4|24247.9|24239.9|24247.9|24239.9|24245.4|24237.4|4
1642415600000|2022-01-17 10:33:20|24248.4|24240.4|24250.9|24242.9|24250.9|24242.9|24248.4|24240.4|4
1642415610000|2022-01-17 10:33:30|24250.4|24242.4|24250.4|24242.4|24250.4|24242.4|24250.4|24242.4|2
1642415630000|2022-01-17 10:33:50|24250.9|24242.9|24247.4|24239.4|24251.4|24243.4|24247.4|24239.4|1
1642415640000|2022-01-17 10:34:00|24248.4|24240.4|24247.4|24239.4|24248.4|24240.4|24246.9|24238.9|1
1642415650000|2022-01-17 10:34:10|24246.9|24238.9|24243.9|24235.9|24246.9|24238.9|24243.4|24235.4|1
1642415660000|2022-01-17 10:34:20|24243.4|24235.4|24244.4|24236.4|24244.4|24236.4|24242.9|24234.9|0
1642415670000|2022-01-17 10:34:30|24243.9|24235.9|24244.9|24236.9|24244.9|24236.9|24243.9|24235.9|3
1642415680000|2022-01-17 10:34:40|24244.4|24236.4|24245.4|24237.4|24245.4|24237.4|24243.9|24235.9|0
1642415690000|2022-01-17 10:34:50|24244.9|24236.9|24244.4|24236.4|24245.9|24237.9|24244.4|24236.4|3
1642415700000|2022-01-17 10:35:00|24243.9|24235.9|24246.4|24238.4|24246.4|24238.4|24243.9|24235.9|1
1642415710000|2022-01-17 10:35:10|24246.9|24238.9|24246.4|24238.4|24247.9|24239.9|24245.9|24237.9|0
1642415720000|2022-01-17 10:35:20|24245.9|24237.9|24246.9|24238.9|24246.9|24238.9|24245.4|24237.4|0
1642415730000|2022-01-17 10:35:30|24246.4|24238.4|24247.9|24239.9|24248.4|24240.4|24246.4|24238.4|0
1642415740000|2022-01-17 10:35:40|24247.4|24239.4|24246.9|24238.9|24247.9|24239.9|24246.4|24238.4|2
1642415750000|2022-01-17 10:35:50|24247.4|24239.4|24246.9|24238.9|24247.4|24239.4|24246.9|24238.9|2
1642415760000|2022-01-17 10:36:00|24247.4|24239.4|24246.9|24238.9|24247.9|24239.9|24246.4|24238.4|0
1642415770000|2022-01-17 10:36:10|24246.4|24238.4|24247.9|24239.9|24247.9|24239.9|24246.4|24238.4|1
1642415780000|2022-01-17 10:36:20|24248.4|24240.4|24248.4|24240.4|24249.9|24241.9|24248.4|24240.4|9
1642415790000|2022-01-17 10:36:30|24247.9|24239.9|24246.9|24238.9|24247.9|24239.9|24246.9|24238.9|0
1642415800000|2022-01-17 10:36:40|24246.4|24238.4|24246.9|24238.9|24247.4|24239.4|24245.9|24237.9|0
1642415810000|2022-01-17 10:36:50|24246.4|24238.4|24243.9|24235.9|24246.9|24238.9|24243.9|24235.9|1
1642415820000|2022-01-17 10:37:00|24244.4|24236.4|24242.9|24234.9|24244.9|24236.9|24242.9|24234.9|0
1642415830000|2022-01-17 10:37:10|24242.4|24234.4|24240.9|24232.9|24242.4|24234.4|24240.4|24232.4|2
1642415840000|2022-01-17 10:37:20|24241.4|24233.4|24240.4|24232.4|24241.4|24233.4|24240.4|24232.4|1
1642415850000|2022-01-17 10:37:30|24239.9|24231.9|24238.9|24230.9|24239.9|24231.9|24238.4|24230.4|6
1642415860000|2022-01-17 10:37:40|24238.4|24230.4|24238.9|24230.9|24240.9|24232.9|24238.4|24230.4|4
1642415870000|2022-01-17 10:37:50|24239.4|24231.4|24239.9|24231.9|24239.9|24231.9|24238.9|24230.9|0
1642415880000|2022-01-17 10:38:00|24239.4|24231.4|24240.9|24232.9|24241.9|24233.9|24239.4|24231.4|0
1642415890000|2022-01-17 10:38:10|24241.4|24233.4|24239.9|24231.9|24241.4|24233.4|24239.9|24231.9|0
1642415900000|2022-01-17 10:38:20|24240.4|24232.4|24238.9|24230.9|24240.9|24232.9|24238.9|24230.9|1
1642415910000|2022-01-17 10:38:30|24239.4|24231.4|24240.4|24232.4|24240.4|24232.4|24238.9|24230.9|1
1642415920000|2022-01-17 10:38:40|24241.4|24233.4|24240.4|24232.4|24241.9|24233.9|24239.9|24231.9|3
1642415930000|2022-01-17 10:38:50|24240.9|24232.9|24241.9|24233.9|24242.4|24234.4|24240.9|24232.9|0
1642415940000|2022-01-17 10:39:00|24241.4|24233.4|24240.4|24232.4|24241.9|24233.9|24239.9|24231.9|3
1642415950000|2022-01-17 10:39:10|24239.9|24231.9|24240.4|24232.4|24240.4|24232.4|24239.9|24231.9|0
1642415960000|2022-01-17 10:39:20|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.4|24232.4|3
1642415970000|2022-01-17 10:39:30|24240.4|24232.4|24240.4|24232.4|24240.4|24232.4|24239.9|24231.9|0
1642415980000|2022-01-17 10:39:40|24239.9|24231.9|24239.9|24231.9|24240.4|24232.4|24239.4|24231.4|0
1642415990000|2022-01-17 10:39:50|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|4
1642416000000|2022-01-17 10:40:00|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|0
1642416010000|2022-01-17 10:40:10|24238.4|24230.4|24238.4|24230.4|24238.9|24230.9|24238.4|24230.4|6
1642416020000|2022-01-17 10:40:20|24238.9|24230.9|24238.9|24230.9|24238.9|24230.9|24238.4|24230.4|1
1642416030000|2022-01-17 10:40:30|24239.4|24231.4|24240.4|24232.4|24240.4|24232.4|24239.4|24231.4|3
1642416040000|2022-01-17 10:40:40|24240.9|24232.9|24240.9|24232.9|24241.9|24233.9|24240.4|24232.4|1
1642416050000|2022-01-17 10:40:50|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.4|24232.4|0
1642416060000|2022-01-17 10:41:00|24240.4|24232.4|24239.9|24231.9|24240.4|24232.4|24239.4|24231.4|1
1642416070000|2022-01-17 10:41:10|24240.4|24232.4|24239.4|24231.4|24240.4|24232.4|24239.4|24231.4|1
1642416080000|2022-01-17 10:41:20|24239.9|24231.9|24240.4|24232.4|24240.4|24232.4|24239.4|24231.4|0
1642416090000|2022-01-17 10:41:30|24239.9|24231.9|24239.4|24231.4|24240.4|24232.4|24239.4|24231.4|1
1642416100000|2022-01-17 10:41:40|24238.9|24230.9|24237.9|24229.9|24238.9|24230.9|24237.4|24229.4|6
1642416110000|2022-01-17 10:41:50|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|3
1642416130000|2022-01-17 10:42:10|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|1
1642416140000|2022-01-17 10:42:20|24238.9|24230.9|24238.4|24230.4|24238.9|24230.9|24237.9|24229.9|1
1642416150000|2022-01-17 10:42:30|24237.9|24229.9|24238.4|24230.4|24238.4|24230.4|24237.9|24229.9|0
1642416160000|2022-01-17 10:42:40|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|3
1642416170000|2022-01-17 10:42:50|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24235.9|24227.9|1
1642416180000|2022-01-17 10:43:00|24236.4|24228.4|24233.9|24225.9|24236.9|24228.9|24232.9|24224.9|3
1642416190000|2022-01-17 10:43:10|24233.4|24225.4|24234.4|24226.4|24234.4|24226.4|24233.4|24225.4|2
1642416200000|2022-01-17 10:43:20|24235.4|24227.4|24235.9|24227.9|24236.9|24228.9|24235.4|24227.4|3
1642416210000|2022-01-17 10:43:30|24235.4|24227.4|24236.9|24228.9|24237.4|24229.4|24234.9|24226.9|3
1642416220000|2022-01-17 10:43:40|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642416230000|2022-01-17 10:43:50|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24235.4|24227.4|0
1642416240000|2022-01-17 10:44:00|24237.4|24229.4|24234.9|24226.9|24237.4|24229.4|24234.4|24226.4|8
1642416250000|2022-01-17 10:44:10|24235.4|24227.4|24237.4|24229.4|24237.4|24229.4|24235.4|24227.4|2
1642416260000|2022-01-17 10:44:20|24237.9|24229.9|24238.9|24230.9|24239.4|24231.4|24236.9|24228.9|0
1642416270000|2022-01-17 10:44:30|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|0
1642416280000|2022-01-17 10:44:40|24239.4|24231.4|24238.9|24230.9|24239.9|24231.9|24238.9|24230.9|1
1642416290000|2022-01-17 10:44:50|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24237.9|24229.9|2
1642416300000|2022-01-17 10:45:00|24236.9|24228.9|24235.9|24227.9|24237.4|24229.4|24235.4|24227.4|2
1642416310000|2022-01-17 10:45:10|24235.4|24227.4|24237.4|24229.4|24237.9|24229.9|24234.9|24226.9|0
1642416320000|2022-01-17 10:45:20|24236.9|24228.9|24238.9|24230.9|24238.9|24230.9|24236.9|24228.9|0
1642416330000|2022-01-17 10:45:30|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24236.9|24228.9|0
1642416350000|2022-01-17 10:45:50|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|0
1642416360000|2022-01-17 10:46:00|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.4|24228.4|0
1642416370000|2022-01-17 10:46:10|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24235.4|24227.4|2
1642416380000|2022-01-17 10:46:20|24237.4|24229.4|24237.4|24229.4|24237.9|24229.9|24236.9|24228.9|1
1642416390000|2022-01-17 10:46:30|24238.4|24230.4|24239.9|24231.9|24239.9|24231.9|24238.4|24230.4|2
1642416400000|2022-01-17 10:46:40|24240.4|24232.4|24240.4|24232.4|24240.4|24232.4|24239.9|24231.9|0
1642416410000|2022-01-17 10:46:50|24239.9|24231.9|24240.4|24232.4|24240.4|24232.4|24239.9|24231.9|0
1642416420000|2022-01-17 10:47:00|24239.9|24231.9|24240.4|24232.4|24240.4|24232.4|24239.9|24231.9|1
1642416430000|2022-01-17 10:47:10|24239.9|24231.9|24239.9|24231.9|24240.4|24232.4|24238.9|24230.9|2
1642416440000|2022-01-17 10:47:20|24239.4|24231.4|24237.9|24229.9|24239.9|24231.9|24237.9|24229.9|0
1642416450000|2022-01-17 10:47:30|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|0
1642416460000|2022-01-17 10:47:40|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|2
1642416470000|2022-01-17 10:47:50|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|2
1642416480000|2022-01-17 10:48:00|24237.4|24229.4|24236.4|24228.4|24237.4|24229.4|24236.4|24228.4|0
1642416490000|2022-01-17 10:48:10|24236.9|24228.9|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642416500000|2022-01-17 10:48:20|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24236.4|24228.4|1
1642416510000|2022-01-17 10:48:30|24237.9|24229.9|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|1
1642416520000|2022-01-17 10:48:40|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|0
1642416530000|2022-01-17 10:48:50|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|1
1642416540000|2022-01-17 10:49:00|24236.9|24228.9|24235.9|24227.9|24236.9|24228.9|24235.4|24227.4|3
1642416550000|2022-01-17 10:49:10|24236.4|24228.4|24237.4|24229.4|24237.4|24229.4|24235.9|24227.9|1
1642416560000|2022-01-17 10:49:20|24236.9|24228.9|24237.4|24229.4|24237.4|24229.4|24236.9|24228.9|0
1642416570000|2022-01-17 10:49:30|24236.9|24228.9|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642416580000|2022-01-17 10:49:40|24236.4|24228.4|24236.4|24228.4|24236.9|24228.9|24235.4|24227.4|1
1642416590000|2022-01-17 10:49:50|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|1
1642416600000|2022-01-17 10:50:00|24237.4|24229.4|24233.9|24225.9|24237.4|24229.4|24233.9|24225.9|3
1642416610000|2022-01-17 10:50:10|24233.4|24225.4|24233.4|24225.4|24233.4|24225.4|24232.9|24224.9|2
1642416620000|2022-01-17 10:50:20|24232.9|24224.9|24232.9|24224.9|24233.9|24225.9|24232.4|24224.4|1
1642416630000|2022-01-17 10:50:30|24233.4|24225.4|24233.4|24225.4|24233.4|24225.4|24233.4|24225.4|0
1642416640000|2022-01-17 10:50:40|24234.4|24226.4|24234.4|24226.4|24234.9|24226.9|24234.4|24226.4|6
1642416650000|2022-01-17 10:50:50|24234.9|24226.9|24236.4|24228.4|24236.4|24228.4|24234.4|24226.4|0
1642416660000|2022-01-17 10:51:00|24235.9|24227.9|24235.4|24227.4|24235.9|24227.9|24235.4|24227.4|1
1642416670000|2022-01-17 10:51:10|||||||||1
1642416690000|2022-01-17 10:51:30|24235.9|24227.9|24238.9|24230.9|24238.9|24230.9|24235.9|24227.9|2
1642416700000|2022-01-17 10:51:40|24236.9|24228.9|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|2
1642416710000|2022-01-17 10:51:50|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24235.9|24227.9|4
1642416720000|2022-01-17 10:52:00|24238.4|24230.4|24236.9|24228.9|24238.9|24230.9|24236.9|24228.9|1
1642416730000|2022-01-17 10:52:10|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24235.9|24227.9|1
1642416740000|2022-01-17 10:52:20|24236.4|24228.4|24236.4|24228.4|24237.9|24229.9|24235.9|24227.9|1
1642416750000|2022-01-17 10:52:30|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|1
1642416760000|2022-01-17 10:52:40|24236.4|24228.4|24237.9|24229.9|24237.9|24229.9|24236.4|24228.4|2
1642416770000|2022-01-17 10:52:50|24238.4|24230.4|24238.9|24230.9|24239.9|24231.9|24238.4|24230.4|0
1642416780000|2022-01-17 10:53:00|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|0
1642416790000|2022-01-17 10:53:10|24238.9|24230.9|24239.4|24231.4|24239.4|24231.4|24238.9|24230.9|1
1642416800000|2022-01-17 10:53:20|24238.9|24230.9|24238.4|24230.4|24238.9|24230.9|24237.9|24229.9|4
1642416810000|2022-01-17 10:53:30|24237.9|24229.9|24238.4|24230.4|24238.4|24230.4|24237.9|24229.9|0
1642416820000|2022-01-17 10:53:40|24238.9|24230.9|24239.4|24231.4|24239.4|24231.4|24238.9|24230.9|2
1642416830000|2022-01-17 10:53:50|24240.4|24232.4|24238.9|24230.9|24240.4|24232.4|24238.4|24230.4|2
1642416840000|2022-01-17 10:54:00|24239.4|24231.4|24239.9|24231.9|24240.4|24232.4|24238.9|24230.9|2
1642416850000|2022-01-17 10:54:10|24240.4|24232.4|24242.9|24234.9|24242.9|24234.9|24239.9|24231.9|7
1642416860000|2022-01-17 10:54:20|24242.4|24234.4|24240.9|24232.9|24242.4|24234.4|24240.4|24232.4|5
1642416870000|2022-01-17 10:54:30|24240.4|24232.4|24238.9|24230.9|24240.9|24232.9|24238.4|24230.4|1
1642416880000|2022-01-17 10:54:40|24239.4|24231.4|24239.9|24231.9|24240.4|24232.4|24239.4|24231.4|1
1642416890000|2022-01-17 10:54:50|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|3
1642416900000|2022-01-17 10:55:00|24238.4|24230.4|24238.4|24230.4|24238.9|24230.9|24238.4|24230.4|0
1642416910000|2022-01-17 10:55:10|24238.9|24230.9|24239.9|24231.9|24240.4|24232.4|24238.9|24230.9|4
1642416920000|2022-01-17 10:55:20|24239.4|24231.4|24239.9|24231.9|24239.9|24231.9|24238.9|24230.9|0
1642416930000|2022-01-17 10:55:30|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.4|24230.4|2
1642416940000|2022-01-17 10:55:40|24239.4|24231.4|24239.9|24231.9|24240.4|24232.4|24238.9|24230.9|0
1642416950000|2022-01-17 10:55:50|24240.4|24232.4|24239.9|24231.9|24240.9|24232.9|24238.9|24230.9|2
1642416960000|2022-01-17 10:56:00|24240.4|24232.4|24240.9|24232.9|24240.9|24232.9|24240.4|24232.4|0
1642416970000|2022-01-17 10:56:10|24241.4|24233.4|24240.9|24232.9|24242.9|24234.9|24240.9|24232.9|3
1642416980000|2022-01-17 10:56:20|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|0
1642416990000|2022-01-17 10:56:30|24241.4|24233.4|24241.9|24233.9|24241.9|24233.9|24240.9|24232.9|2
1642417000000|2022-01-17 10:56:40|24242.4|24234.4|24241.4|24233.4|24242.4|24234.4|24240.9|24232.9|3
1642417010000|2022-01-17 10:56:50|24241.9|24233.9|24242.9|24234.9|24242.9|24234.9|24241.9|24233.9|2
1642417020000|2022-01-17 10:57:00|24242.4|24234.4|24242.9|24234.9|24243.4|24235.4|24242.4|24234.4|0
1642417030000|2022-01-17 10:57:10|24242.4|24234.4|24241.4|24233.4|24242.4|24234.4|24240.4|24232.4|3
1642417040000|2022-01-17 10:57:20|24241.9|24233.9|24241.4|24233.4|24241.9|24233.9|24241.4|24233.4|2
1642417050000|2022-01-17 10:57:30|24241.9|24233.9|24241.4|24233.4|24241.9|24233.9|24241.4|24233.4|1
1642417060000|2022-01-17 10:57:40|24240.9|24232.9|24241.4|24233.4|24241.9|24233.9|24240.9|24232.9|3
1642417070000|2022-01-17 10:57:50|24240.9|24232.9|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|3
1642417080000|2022-01-17 10:58:00|24241.4|24233.4|24240.9|24232.9|24241.9|24233.9|24240.9|24232.9|2
1642417090000|2022-01-17 10:58:10|24241.4|24233.4|24241.9|24233.9|24241.9|24233.9|24240.4|24232.4|2
1642417100000|2022-01-17 10:58:20|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|0
1642417110000|2022-01-17 10:58:30|24240.4|24232.4|24241.9|24233.9|24241.9|24233.9|24240.4|24232.4|3
1642417120000|2022-01-17 10:58:40|24242.4|24234.4|24242.9|24234.9|24243.4|24235.4|24241.4|24233.4|3
1642417130000|2022-01-17 10:58:50|24243.4|24235.4|24243.9|24235.9|24243.9|24235.9|24242.9|24234.9|1
1642417140000|2022-01-17 10:59:00|24244.4|24236.4|24244.9|24236.9|24245.4|24237.4|24243.9|24235.9|12
1642417150000|2022-01-17 10:59:10|24245.4|24237.4|24243.9|24235.9|24245.4|24237.4|24243.9|24235.9|3
1642417160000|2022-01-17 10:59:20|24243.4|24235.4|24244.4|24236.4|24244.4|24236.4|24243.4|24235.4|1
1642417170000|2022-01-17 10:59:30|24244.9|24236.9|24243.9|24235.9|24244.9|24236.9|24243.9|24235.9|4
1642417180000|2022-01-17 10:59:40|24244.4|24236.4|24245.4|24237.4|24245.4|24237.4|24243.9|24235.9|3
1642417190000|2022-01-17 10:59:50|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24244.9|24236.9|2
1642417200000|2022-01-17 11:00:00|24245.4|24237.4|24245.9|24237.9|24245.9|24237.9|24244.4|24236.4|3
1642417210000|2022-01-17 11:00:10|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24245.9|24237.9|2
1642417220000|2022-01-17 11:00:20|24245.9|24237.9|24247.4|24239.4|24247.4|24239.4|24245.9|24237.9|4
1642417230000|2022-01-17 11:00:30|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|24245.9|24237.9|0
1642417240000|2022-01-17 11:00:40|24246.4|24238.4|24246.9|24238.9|24246.9|24238.9|24245.9|24237.9|1
1642417250000|2022-01-17 11:00:50|24246.4|24238.4|24246.9|24238.9|24246.9|24238.9|24246.4|24238.4|0
1642417260000|2022-01-17 11:01:00|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24245.4|24237.4|0
1642417270000|2022-01-17 11:01:10|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24245.4|24237.4|4
1642417280000|2022-01-17 11:01:20|24245.4|24237.4|24244.9|24236.9|24245.9|24237.9|24244.4|24236.4|2
1642417290000|2022-01-17 11:01:30|24244.4|24236.4|24243.9|24235.9|24245.4|24237.4|24242.9|24234.9|3
1642417300000|2022-01-17 11:01:40|24243.4|24235.4|24242.9|24234.9|24243.9|24235.9|24242.4|24234.4|0
1642417310000|2022-01-17 11:01:50|24242.4|24234.4|24242.9|24234.9|24242.9|24234.9|24241.9|24233.9|3
1642417320000|2022-01-17 11:02:00|24243.4|24235.4|24243.4|24235.4|24243.4|24235.4|24242.9|24234.9|4
1642417330000|2022-01-17 11:02:10|24242.9|24234.9|24243.4|24235.4|24243.4|24235.4|24241.9|24233.9|5
1642417340000|2022-01-17 11:02:20|24242.9|24234.9|24242.9|24234.9|24242.9|24234.9|24242.9|24234.9|0
1642417350000|2022-01-17 11:02:30|24242.4|24234.4|24242.4|24234.4|24242.4|24234.4|24242.4|24234.4|1
1642417360000|2022-01-17 11:02:40|24241.9|24233.9|24240.9|24232.9|24241.9|24233.9|24240.9|24232.9|2
1642417370000|2022-01-17 11:02:50|24240.4|24232.4|24240.9|24232.9|24240.9|24232.9|24239.9|24231.9|2
1642417380000|2022-01-17 11:03:00|24241.4|24233.4|24240.9|24232.9|24241.9|24233.9|24240.9|24232.9|10
1642417390000|2022-01-17 11:03:10|24240.4|24232.4|24240.9|24232.9|24241.4|24233.4|24240.4|24232.4|0
1642417400000|2022-01-17 11:03:20|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|2
1642417410000|2022-01-17 11:03:30|24241.4|24233.4|24240.9|24232.9|24241.9|24233.9|24240.9|24232.9|0
1642417420000|2022-01-17 11:03:40|24241.4|24233.4|24240.9|24232.9|24241.9|24233.9|24240.9|24232.9|1
1642417430000|2022-01-17 11:03:50|24241.4|24233.4|24242.9|24234.9|24242.9|24234.9|24240.9|24232.9|2
1642417440000|2022-01-17 11:04:00|24242.4|24234.4|24242.9|24234.9|24243.9|24235.9|24242.4|24234.4|1
1642417450000|2022-01-17 11:04:10|24243.4|24235.4|24245.9|24237.9|24245.9|24237.9|24242.9|24234.9|5
1642417460000|2022-01-17 11:04:20|24246.4|24238.4|24245.9|24237.9|24246.9|24238.9|24245.9|24237.9|0
1642417470000|2022-01-17 11:04:30|24246.4|24238.4|24245.9|24237.9|24246.9|24238.9|24244.9|24236.9|1
1642417480000|2022-01-17 11:04:40|24246.4|24238.4|24246.4|24238.4|24246.9|24238.9|24245.9|24237.9|0
1642417490000|2022-01-17 11:04:50|24245.9|24237.9|24246.9|24238.9|24246.9|24238.9|24245.9|24237.9|2
1642417500000|2022-01-17 11:05:00|24247.4|24239.4|24246.4|24238.4|24247.4|24239.4|24246.4|24238.4|0
1642417510000|2022-01-17 11:05:10|24245.9|24237.9|24246.9|24238.9|24246.9|24238.9|24245.9|24237.9|0
1642417520000|2022-01-17 11:05:20|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24245.9|24237.9|1
1642417530000|2022-01-17 11:05:30|24246.4|24238.4|24247.9|24239.9|24247.9|24239.9|24246.4|24238.4|2
1642417540000|2022-01-17 11:05:40|24246.9|24238.9|24246.9|24238.9|24247.9|24239.9|24246.9|24238.9|6
1642417560000|2022-01-17 11:06:00|24247.4|24239.4|24246.9|24238.9|24247.9|24239.9|24246.9|24238.9|0
1642417570000|2022-01-17 11:06:10|24247.4|24239.4|24249.4|24241.4|24249.4|24241.4|24247.4|24239.4|3
1642417580000|2022-01-17 11:06:20|24248.9|24240.9|24249.9|24241.9|24249.9|24241.9|24248.9|24240.9|0
1642417590000|2022-01-17 11:06:30|24249.4|24241.4|24249.9|24241.9|24250.4|24242.4|24249.4|24241.4|10
1642417610000|2022-01-17 11:06:50|24250.4|24242.4|24249.9|24241.9|24251.4|24243.4|24249.9|24241.9|5
1642417620000|2022-01-17 11:07:00|24250.4|24242.4|24250.9|24242.9|24250.9|24242.9|24250.4|24242.4|0
1642417630000|2022-01-17 11:07:10|24251.4|24243.4|24252.9|24244.9|24253.9|24245.9|24251.4|24243.4|11
1642417640000|2022-01-17 11:07:20|24252.4|24244.4|24252.9|24244.9|24252.9|24244.9|24251.4|24243.4|0
1642417660000|2022-01-17 11:07:40|24252.4|24244.4|24251.4|24243.4|24252.9|24244.9|24251.4|24243.4|0
1642417670000|2022-01-17 11:07:50|24250.9|24242.9|24250.9|24242.9|24250.9|24242.9|24250.9|24242.9|0
1642417680000|2022-01-17 11:08:00|24251.4|24243.4|24251.4|24243.4|24251.4|24243.4|24250.9|24242.9|0
1642417690000|2022-01-17 11:08:10|24251.9|24243.9|24252.9|24244.9|24253.4|24245.4|24251.9|24243.9|0
1642417700000|2022-01-17 11:08:20|24252.4|24244.4|24251.9|24243.9|24252.9|24244.9|24251.9|24243.9|0
1642417710000|2022-01-17 11:08:30|24251.4|24243.4|24250.9|24242.9|24251.9|24243.9|24250.9|24242.9|3
1642417730000|2022-01-17 11:08:50|24250.4|24242.4|24250.4|24242.4|24250.4|24242.4|24250.4|24242.4|0
1642417740000|2022-01-17 11:09:00|24249.4|24241.4|24248.9|24240.9|24249.4|24241.4|24248.9|24240.9|1
1642417750000|2022-01-17 11:09:10|24248.4|24240.4|24246.9|24238.9|24248.4|24240.4|24246.9|24238.9|0
1642417760000|2022-01-17 11:09:20|||||||||1
1642417770000|2022-01-17 11:09:30|24247.4|24239.4|24246.9|24238.9|24247.4|24239.4|24246.4|24238.4|2
1642417780000|2022-01-17 11:09:40|24246.4|24238.4|24248.9|24240.9|24248.9|24240.9|24246.4|24238.4|4
1642417790000|2022-01-17 11:09:50|24248.4|24240.4|24247.9|24239.9|24248.9|24240.9|24247.9|24239.9|0
1642417800000|2022-01-17 11:10:00|24247.4|24239.4|24246.9|24238.9|24247.9|24239.9|24246.9|24238.9|0
1642417810000|2022-01-17 11:10:10|24247.4|24239.4|24248.9|24240.9|24248.9|24240.9|24246.9|24238.9|1
1642417820000|2022-01-17 11:10:20|24248.4|24240.4|24248.4|24240.4|24248.4|24240.4|24248.4|24240.4|1
1642417830000|2022-01-17 11:10:30|24249.4|24241.4|24248.9|24240.9|24249.4|24241.4|24248.4|24240.4|1
1642417850000|2022-01-17 11:10:50|24248.4|24240.4|24250.4|24242.4|24250.9|24242.9|24248.4|24240.4|6
1642417860000|2022-01-17 11:11:00|24249.9|24241.9|24248.9|24240.9|24249.9|24241.9|24248.9|24240.9|0
1642417870000|2022-01-17 11:11:10|24248.4|24240.4|24248.4|24240.4|24248.4|24240.4|24248.4|24240.4|0
1642417880000|2022-01-17 11:11:20|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|1
1642417890000|2022-01-17 11:11:30|24247.4|24239.4|24249.4|24241.4|24249.4|24241.4|24246.9|24238.9|2
1642417900000|2022-01-17 11:11:40|24248.4|24240.4|24248.9|24240.9|24248.9|24240.9|24248.4|24240.4|4
1642417910000|2022-01-17 11:11:50|24250.9|24242.9|24251.4|24243.4|24251.4|24243.4|24250.9|24242.9|1
1642417920000|2022-01-17 11:12:00|24250.9|24242.9|24252.9|24244.9|24252.9|24244.9|24250.4|24242.4|7
1642417930000|2022-01-17 11:12:10|24252.4|24244.4|24251.9|24243.9|24252.9|24244.9|24251.9|24243.9|2
1642417940000|2022-01-17 11:12:20|24252.4|24244.4|24251.9|24243.9|24252.4|24244.4|24251.9|24243.9|0
1642417950000|2022-01-17 11:12:30|24252.4|24244.4|24252.9|24244.9|24253.9|24245.9|24252.4|24244.4|0
1642417960000|2022-01-17 11:12:40|||||||||1
1642417970000|2022-01-17 11:12:50|24253.4|24245.4|24252.9|24244.9|24253.4|24245.4|24252.9|24244.9|0
1642417980000|2022-01-17 11:13:00|24253.4|24245.4|24254.4|24246.4|24254.4|24246.4|24252.9|24244.9|1
1642418020000|2022-01-17 11:13:40|24253.9|24245.9|24253.9|24245.9|24253.9|24245.9|24253.4|24245.4|2
1642418030000|2022-01-17 11:13:50|24253.4|24245.4|24250.9|24242.9|24253.4|24245.4|24250.9|24242.9|7
1642418040000|2022-01-17 11:14:00|24250.4|24242.4|24251.4|24243.4|24251.4|24243.4|24250.4|24242.4|0
1642418050000|2022-01-17 11:14:10|24251.9|24243.9|24251.9|24243.9|24251.9|24243.9|24251.9|24243.9|0
1642418060000|2022-01-17 11:14:20|24252.4|24244.4|24251.4|24243.4|24252.4|24244.4|24251.4|24243.4|0
1642418070000|2022-01-17 11:14:30|24251.9|24243.9|24251.9|24243.9|24252.4|24244.4|24251.9|24243.9|1
1642418080000|2022-01-17 11:14:40|24252.4|24244.4|24250.4|24242.4|24252.9|24244.9|24250.4|24242.4|3
1642418090000|2022-01-17 11:14:50|24249.9|24241.9|24250.4|24242.4|24250.4|24242.4|24249.4|24241.4|3
1642418100000|2022-01-17 11:15:00|24250.9|24242.9|24250.9|24242.9|24251.9|24243.9|24250.9|24242.9|2
1642418110000|2022-01-17 11:15:10|24250.4|24242.4|24250.9|24242.9|24250.9|24242.9|24249.4|24241.4|0
1642418120000|2022-01-17 11:15:20|24250.4|24242.4|24250.4|24242.4|24250.9|24242.9|24249.9|24241.9|0
1642418130000|2022-01-17 11:15:30|24250.9|24242.9|24250.9|24242.9|24251.4|24243.4|24250.9|24242.9|1
1642418140000|2022-01-17 11:15:40|24251.4|24243.4|24250.9|24242.9|24251.4|24243.4|24250.9|24242.9|1
1642418160000|2022-01-17 11:16:00|24251.4|24243.4|24250.9|24242.9|24251.4|24243.4|24250.9|24242.9|0
1642418170000|2022-01-17 11:16:10|24251.4|24243.4|24251.9|24243.9|24251.9|24243.9|24251.4|24243.4|2
1642418180000|2022-01-17 11:16:20|24252.4|24244.4|24252.4|24244.4|24252.4|24244.4|24250.9|24242.9|2
1642418190000|2022-01-17 11:16:30|24251.9|24243.9|24253.4|24245.4|24253.4|24245.4|24251.9|24243.9|2
1642418200000|2022-01-17 11:16:40|24253.9|24245.9|24254.4|24246.4|24254.4|24246.4|24253.9|24245.9|3
1642418210000|2022-01-17 11:16:50|24253.9|24245.9|24252.4|24244.4|24253.9|24245.9|24252.4|24244.4|1
1642418220000|2022-01-17 11:17:00|24252.9|24244.9|24251.9|24243.9|24252.9|24244.9|24251.9|24243.9|0
1642418230000|2022-01-17 11:17:10|24252.4|24244.4|24252.9|24244.9|24253.9|24245.9|24252.4|24244.4|2
1642418240000|2022-01-17 11:17:20|24253.4|24245.4|24253.9|24245.9|24253.9|24245.9|24252.9|24244.9|0
1642418250000|2022-01-17 11:17:30|24253.4|24245.4|24252.9|24244.9|24253.9|24245.9|24252.9|24244.9|0
1642418260000|2022-01-17 11:17:40|24253.4|24245.4|24252.4|24244.4|24253.9|24245.9|24252.4|24244.4|1
1642418270000|2022-01-17 11:17:50|24251.9|24243.9|24251.9|24243.9|24251.9|24243.9|24250.4|24242.4|2
1642418280000|2022-01-17 11:18:00|24251.4|24243.4|24250.9|24242.9|24251.4|24243.4|24250.4|24242.4|0
1642418290000|2022-01-17 11:18:10|24251.4|24243.4|24251.4|24243.4|24251.4|24243.4|24251.4|24243.4|0
1642418300000|2022-01-17 11:18:20|24250.9|24242.9|24250.9|24242.9|24251.4|24243.4|24250.4|24242.4|0
1642418320000|2022-01-17 11:18:40|24251.4|24243.4|24250.9|24242.9|24251.4|24243.4|24250.9|24242.9|0
1642418330000|2022-01-17 11:18:50|24251.4|24243.4|24249.9|24241.9|24251.4|24243.4|24249.9|24241.9|1
1642418340000|2022-01-17 11:19:00|24250.4|24242.4|24250.9|24242.9|24250.9|24242.9|24249.9|24241.9|0
1642418370000|2022-01-17 11:19:30|24250.4|24242.4|24249.9|24241.9|24250.9|24242.9|24249.9|24241.9|0
1642418380000|2022-01-17 11:19:40|24249.4|24241.4|24249.9|24241.9|24249.9|24241.9|24249.4|24241.4|0
1642418390000|2022-01-17 11:19:50|24249.4|24241.4|24248.9|24240.9|24249.9|24241.9|24248.4|24240.4|1
1642418400000|2022-01-17 11:20:00|24248.4|24240.4|24248.4|24240.4|24248.9|24240.9|24247.9|24239.9|0
1642418410000|2022-01-17 11:20:10|24248.9|24240.9|24248.9|24240.9|24249.4|24241.4|24248.9|24240.9|0
1642418430000|2022-01-17 11:20:30|24248.4|24240.4|24248.9|24240.9|24249.4|24241.4|24248.4|24240.4|0
1642418440000|2022-01-17 11:20:40|24248.4|24240.4|24247.9|24239.9|24248.4|24240.4|24247.9|24239.9|0
1642418460000|2022-01-17 11:21:00|24247.4|24239.4|24248.4|24240.4|24248.4|24240.4|24247.4|24239.4|1
1642418470000|2022-01-17 11:21:10|24247.9|24239.9|24249.9|24241.9|24250.4|24242.4|24247.9|24239.9|15
1642418480000|2022-01-17 11:21:20|24249.4|24241.4|24250.4|24242.4|24250.4|24242.4|24248.9|24240.9|0
1642418490000|2022-01-17 11:21:30|24249.9|24241.9|24250.9|24242.9|24251.4|24243.4|24249.9|24241.9|1
1642418500000|2022-01-17 11:21:40|24251.4|24243.4|24250.9|24242.9|24251.4|24243.4|24250.9|24242.9|0
1642418520000|2022-01-17 11:22:00|24251.4|24243.4|24250.9|24242.9|24251.9|24243.9|24250.9|24242.9|0
1642418530000|2022-01-17 11:22:10|24251.4|24243.4|24250.9|24242.9|24251.4|24243.4|24250.9|24242.9|0
1642418540000|2022-01-17 11:22:20|24251.4|24243.4|24250.9|24242.9|24251.9|24243.9|24250.9|24242.9|0
1642418550000|2022-01-17 11:22:30|24251.4|24243.4|24251.4|24243.4|24251.4|24243.4|24251.4|24243.4|0
1642418560000|2022-01-17 11:22:40|24250.9|24242.9|24250.9|24242.9|24250.9|24242.9|24250.9|24242.9|1
1642418600000|2022-01-17 11:23:20|24250.4|24242.4|24250.9|24242.9|24250.9|24242.9|24250.4|24242.4|0
1642418640000|2022-01-17 11:24:00|24250.4|24242.4|24249.9|24241.9|24250.4|24242.4|24248.9|24240.9|1
1642418650000|2022-01-17 11:24:10|24249.4|24241.4|24248.9|24240.9|24249.4|24241.4|24248.9|24240.9|0
1642418660000|2022-01-17 11:24:20|24249.4|24241.4|24250.9|24242.9|24250.9|24242.9|24249.4|24241.4|0
1642418670000|2022-01-17 11:24:30|24250.4|24242.4|24251.4|24243.4|24251.4|24243.4|24248.9|24240.9|3
1642418680000|2022-01-17 11:24:40|24250.9|24242.9|24250.4|24242.4|24250.9|24242.9|24250.4|24242.4|2
1642418690000|2022-01-17 11:24:50|24250.9|24242.9|24251.4|24243.4|24251.4|24243.4|24250.9|24242.9|0
1642418700000|2022-01-17 11:25:00|24250.9|24242.9|24250.4|24242.4|24251.4|24243.4|24249.9|24241.9|1
1642418740000|2022-01-17 11:25:40|24249.9|24241.9|24248.9|24240.9|24249.9|24241.9|24248.9|24240.9|0
1642418750000|2022-01-17 11:25:50|24248.4|24240.4|24248.9|24240.9|24248.9|24240.9|24247.9|24239.9|1
1642418760000|2022-01-17 11:26:00|24248.4|24240.4|24247.9|24239.9|24248.4|24240.4|24247.9|24239.9|0
1642418770000|2022-01-17 11:26:10|24247.4|24239.4|24245.9|24237.9|24247.4|24239.4|24245.9|24237.9|2
1642418790000|2022-01-17 11:26:30|24245.4|24237.4|24246.9|24238.9|24246.9|24238.9|24245.4|24237.4|7
1642418800000|2022-01-17 11:26:40|24246.4|24238.4|24246.9|24238.9|24246.9|24238.9|24245.9|24237.9|0
1642418810000|2022-01-17 11:26:50|24246.4|24238.4|24244.4|24236.4|24246.9|24238.9|24243.9|24235.9|1
1642418820000|2022-01-17 11:27:00|24243.9|24235.9|24243.9|24235.9|24244.4|24236.4|24243.9|24235.9|2
1642418830000|2022-01-17 11:27:10|24244.4|24236.4|24245.9|24237.9|24245.9|24237.9|24244.4|24236.4|4
1642418840000|2022-01-17 11:27:20|24245.4|24237.4|24246.4|24238.4|24246.9|24238.9|24245.4|24237.4|0
1642418850000|2022-01-17 11:27:30|24247.4|24239.4|24245.9|24237.9|24247.4|24239.4|24245.9|24237.9|7
1642418860000|2022-01-17 11:27:40|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24245.9|24237.9|1
1642418870000|2022-01-17 11:27:50|24246.4|24238.4|24246.4|24238.4|24247.4|24239.4|24245.9|24237.9|2
1642418890000|2022-01-17 11:28:10|24245.9|24237.9|24245.9|24237.9|24246.4|24238.4|24245.4|24237.4|0
1642418900000|2022-01-17 11:28:20|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24245.4|24237.4|0
1642418920000|2022-01-17 11:28:40|24245.4|24237.4|24244.9|24236.9|24245.4|24237.4|24244.9|24236.9|0
1642418930000|2022-01-17 11:28:50|24245.4|24237.4|24244.9|24236.9|24245.9|24237.9|24244.9|24236.9|1
1642418940000|2022-01-17 11:29:00|24245.4|24237.4|24244.4|24236.4|24245.4|24237.4|24243.9|24235.9|0
1642418950000|2022-01-17 11:29:10|24245.9|24237.9|24246.4|24238.4|24246.9|24238.9|24245.9|24237.9|8
1642418960000|2022-01-17 11:29:20|24247.4|24239.4|24247.9|24239.9|24248.4|24240.4|24246.9|24238.9|8
1642418970000|2022-01-17 11:29:30|24247.4|24239.4|24246.9|24238.9|24247.9|24239.9|24246.9|24238.9|0
1642418980000|2022-01-17 11:29:40|24247.4|24239.4|24246.9|24238.9|24247.4|24239.4|24246.9|24238.9|0
1642419000000|2022-01-17 11:30:00|24246.4|24238.4|24247.4|24239.4|24247.4|24239.4|24246.4|24238.4|1
1642419010000|2022-01-17 11:30:10|24246.9|24238.9|24246.4|24238.4|24246.9|24238.9|24246.4|24238.4|2
1642419020000|2022-01-17 11:30:20|24246.9|24238.9|24246.4|24238.4|24246.9|24238.9|24246.4|24238.4|0
1642419030000|2022-01-17 11:30:30|24245.4|24237.4|24243.4|24235.4|24246.4|24238.4|24243.4|24235.4|7
1642419040000|2022-01-17 11:30:40|24243.9|24235.9|24244.9|24236.9|24244.9|24236.9|24243.9|24235.9|2
1642419050000|2022-01-17 11:30:50|24244.4|24236.4|24243.9|24235.9|24244.9|24236.9|24243.4|24235.4|0
1642419060000|2022-01-17 11:31:00|24243.4|24235.4|24243.9|24235.9|24243.9|24235.9|24243.4|24235.4|0
1642419070000|2022-01-17 11:31:10|24243.4|24235.4|24242.4|24234.4|24243.4|24235.4|24242.4|24234.4|0
1642419090000|2022-01-17 11:31:30|24243.9|24235.9|24243.9|24235.9|24243.9|24235.9|24242.9|24234.9|7
1642419100000|2022-01-17 11:31:40|24243.4|24235.4|24242.4|24234.4|24243.4|24235.4|24242.4|24234.4|0
1642419110000|2022-01-17 11:31:50|24242.9|24234.9|24243.4|24235.4|24243.4|24235.4|24242.4|24234.4|0
1642419120000|2022-01-17 11:32:00|24242.9|24234.9|24243.4|24235.4|24243.4|24235.4|24242.9|24234.9|1
1642419130000|2022-01-17 11:32:10|24242.9|24234.9|24243.4|24235.4|24243.4|24235.4|24242.9|24234.9|1
1642419140000|2022-01-17 11:32:20|24242.9|24234.9|24243.4|24235.4|24243.4|24235.4|24242.9|24234.9|0
1642419150000|2022-01-17 11:32:30|24242.9|24234.9|24243.4|24235.4|24243.4|24235.4|24242.9|24234.9|0
1642419160000|2022-01-17 11:32:40|24244.9|24236.9|24246.9|24238.9|24246.9|24238.9|24243.9|24235.9|4
1642419170000|2022-01-17 11:32:50|24247.4|24239.4|24245.9|24237.9|24247.4|24239.4|24245.9|24237.9|8
1642419180000|2022-01-17 11:33:00|24245.4|24237.4|24245.9|24237.9|24246.4|24238.4|24244.9|24236.9|2
1642419190000|2022-01-17 11:33:10|24245.4|24237.4|24245.9|24237.9|24245.9|24237.9|24244.9|24236.9|0
1642419200000|2022-01-17 11:33:20|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|0
1642419210000|2022-01-17 11:33:30|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24244.9|24236.9|1
1642419220000|2022-01-17 11:33:40|24245.4|24237.4|24244.9|24236.9|24245.4|24237.4|24244.9|24236.9|0
1642419230000|2022-01-17 11:33:50|24244.4|24236.4|24244.9|24236.9|24245.9|24237.9|24244.4|24236.4|4
1642419240000|2022-01-17 11:34:00|24245.4|24237.4|24244.4|24236.4|24245.9|24237.9|24244.4|24236.4|3
1642419250000|2022-01-17 11:34:10|24243.9|24235.9|24242.9|24234.9|24243.9|24235.9|24242.9|24234.9|1
1642419260000|2022-01-17 11:34:20|24243.4|24235.4|24244.9|24236.9|24245.4|24237.4|24243.4|24235.4|4
1642419270000|2022-01-17 11:34:30|24243.9|24235.9|24243.9|24235.9|24243.9|24235.9|24243.4|24235.4|1
1642419290000|2022-01-17 11:34:50|24243.4|24235.4|24243.9|24235.9|24243.9|24235.9|24242.9|24234.9|0
1642419300000|2022-01-17 11:35:00|24243.4|24235.4|24242.4|24234.4|24243.9|24235.9|24242.4|24234.4|0
1642419310000|2022-01-17 11:35:10|24242.9|24234.9|24241.4|24233.4|24242.9|24234.9|24241.4|24233.4|1
1642419320000|2022-01-17 11:35:20|24240.9|24232.9|24241.9|24233.9|24241.9|24233.9|24240.9|24232.9|0
1642419330000|2022-01-17 11:35:30|24241.4|24233.4|24241.9|24233.9|24241.9|24233.9|24241.4|24233.4|0
1642419340000|2022-01-17 11:35:40|24242.4|24234.4|24242.9|24234.9|24242.9|24234.9|24241.9|24233.9|0
1642419350000|2022-01-17 11:35:50|24242.4|24234.4|24241.4|24233.4|24242.4|24234.4|24241.4|24233.4|0
1642419360000|2022-01-17 11:36:00|24241.9|24233.9|24242.4|24234.4|24242.4|24234.4|24241.9|24233.9|3
1642419370000|2022-01-17 11:36:10|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|1
1642419380000|2022-01-17 11:36:20|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|2
1642419390000|2022-01-17 11:36:30|24240.4|24232.4|24241.9|24233.9|24241.9|24233.9|24240.4|24232.4|6
1642419400000|2022-01-17 11:36:40|24241.4|24233.4|24241.9|24233.9|24241.9|24233.9|24241.4|24233.4|0
1642419410000|2022-01-17 11:36:50|24241.4|24233.4|24240.4|24232.4|24241.9|24233.9|24240.4|24232.4|0
1642419420000|2022-01-17 11:37:00|24240.9|24232.9|24239.4|24231.4|24240.9|24232.9|24239.4|24231.4|4
1642419430000|2022-01-17 11:37:10|24238.9|24230.9|24238.9|24230.9|24239.4|24231.4|24238.4|24230.4|3
1642419440000|2022-01-17 11:37:20|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|24238.9|24230.9|1
1642419460000|2022-01-17 11:37:40|24240.9|24232.9|24239.9|24231.9|24240.9|24232.9|24239.9|24231.9|4
1642419470000|2022-01-17 11:37:50|24239.4|24231.4|24238.9|24230.9|24239.9|24231.9|24238.9|24230.9|10
1642419480000|2022-01-17 11:38:00|24238.4|24230.4|24238.9|24230.9|24238.9|24230.9|24238.4|24230.4|0
1642419490000|2022-01-17 11:38:10|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|0
1642419500000|2022-01-17 11:38:20|24237.4|24229.4|24237.9|24229.9|24238.9|24230.9|24236.9|24228.9|4
1642419510000|2022-01-17 11:38:30|24238.4|24230.4|24238.9|24230.9|24238.9|24230.9|24237.9|24229.9|2
1642419520000|2022-01-17 11:38:40|24238.4|24230.4|24237.9|24229.9|24238.9|24230.9|24237.9|24229.9|8
1642419530000|2022-01-17 11:38:50|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.4|24229.4|0
1642419540000|2022-01-17 11:39:00|24237.4|24229.4|24237.9|24229.9|24238.4|24230.4|24237.4|24229.4|1
1642419550000|2022-01-17 11:39:10|24238.4|24230.4|24237.4|24229.4|24238.4|24230.4|24236.9|24228.9|0
1642419560000|2022-01-17 11:39:20|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|0
1642419570000|2022-01-17 11:39:30|24236.4|24228.4|24237.4|24229.4|24237.4|24229.4|24236.4|24228.4|0
1642419580000|2022-01-17 11:39:40|24237.9|24229.9|24237.9|24229.9|24238.9|24230.9|24237.9|24229.9|3
1642419590000|2022-01-17 11:39:50|24238.4|24230.4|24237.4|24229.4|24238.4|24230.4|24237.4|24229.4|0
1642419600000|2022-01-17 11:40:00|24237.9|24229.9|24238.4|24230.4|24238.4|24230.4|24237.4|24229.4|0
1642419610000|2022-01-17 11:40:10|24237.9|24229.9|24236.4|24228.4|24238.4|24230.4|24236.4|24228.4|6
1642419620000|2022-01-17 11:40:20|24236.9|24228.9|24234.9|24226.9|24236.9|24228.9|24234.4|24226.4|10
1642419630000|2022-01-17 11:40:30|24234.4|24226.4|24234.9|24226.9|24235.9|24227.9|24234.4|24226.4|1
1642419640000|2022-01-17 11:40:40|24235.4|24227.4|24235.4|24227.4|24236.9|24228.9|24234.9|24226.9|1
1642419650000|2022-01-17 11:40:50|24234.9|24226.9|24234.4|24226.4|24235.4|24227.4|24234.4|24226.4|0
1642419660000|2022-01-17 11:41:00|24233.4|24225.4|24235.4|24227.4|24235.4|24227.4|24233.4|24225.4|6
1642419670000|2022-01-17 11:41:10|24234.9|24226.9|24235.4|24227.4|24235.4|24227.4|24234.9|24226.9|0
1642419680000|2022-01-17 11:41:20|24235.9|24227.9|24235.9|24227.9|24236.9|24228.9|24234.9|24226.9|2
1642419690000|2022-01-17 11:41:30|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|0
1642419700000|2022-01-17 11:41:40|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|0
1642419710000|2022-01-17 11:41:50|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.9|24226.9|1
1642419720000|2022-01-17 11:42:00|24234.4|24226.4|24235.4|24227.4|24235.4|24227.4|24234.4|24226.4|1
1642419730000|2022-01-17 11:42:10|24236.4|24228.4|24235.4|24227.4|24236.4|24228.4|24235.4|24227.4|1
1642419740000|2022-01-17 11:42:20|24235.9|24227.9|24237.9|24229.9|24237.9|24229.9|24235.9|24227.9|2
1642419750000|2022-01-17 11:42:30|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|1
1642419770000|2022-01-17 11:42:50|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|0
1642419780000|2022-01-17 11:43:00|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24235.9|24227.9|2
1642419790000|2022-01-17 11:43:10|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|1
1642419800000|2022-01-17 11:43:20|24237.4|24229.4|24236.4|24228.4|24237.4|24229.4|24235.9|24227.9|0
1642419810000|2022-01-17 11:43:30|24235.9|24227.9|24236.4|24228.4|24236.9|24228.9|24235.9|24227.9|1
1642419820000|2022-01-17 11:43:40|24235.9|24227.9|24235.9|24227.9|24236.9|24228.9|24235.9|24227.9|0
1642419830000|2022-01-17 11:43:50|24236.4|24228.4|24235.9|24227.9|24236.9|24228.9|24235.9|24227.9|0
1642419840000|2022-01-17 11:44:00|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.4|24226.4|7
1642419850000|2022-01-17 11:44:10|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24234.9|24226.9|1
1642419860000|2022-01-17 11:44:20|24235.4|24227.4|24236.9|24228.9|24236.9|24228.9|24235.4|24227.4|0
1642419870000|2022-01-17 11:44:30|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24235.9|24227.9|1
1642419880000|2022-01-17 11:44:40|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|0
1642419890000|2022-01-17 11:44:50|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|0
1642419900000|2022-01-17 11:45:00|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24235.9|24227.9|7
1642419910000|2022-01-17 11:45:10|24238.4|24230.4|24237.4|24229.4|24238.4|24230.4|24236.9|24228.9|2
1642419920000|2022-01-17 11:45:20|24237.9|24229.9|24238.4|24230.4|24238.4|24230.4|24237.9|24229.9|0
1642419930000|2022-01-17 11:45:30|24237.9|24229.9|24238.9|24230.9|24238.9|24230.9|24237.9|24229.9|1
1642419940000|2022-01-17 11:45:40|24238.4|24230.4|24236.9|24228.9|24238.4|24230.4|24236.4|24228.4|4
1642419950000|2022-01-17 11:45:50|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|4
1642419960000|2022-01-17 11:46:00|24235.9|24227.9|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|7
1642419970000|2022-01-17 11:46:10|24234.4|24226.4|24234.9|24226.9|24235.4|24227.4|24234.4|24226.4|0
1642419980000|2022-01-17 11:46:20|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.9|24226.9|0
1642419990000|2022-01-17 11:46:30|24235.4|24227.4|24236.9|24228.9|24237.4|24229.4|24234.9|24226.9|9
1642420000000|2022-01-17 11:46:40|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|24235.9|24227.9|0
1642420010000|2022-01-17 11:46:50|24235.9|24227.9|24235.9|24227.9|24236.4|24228.4|24234.9|24226.9|4
1642420020000|2022-01-17 11:47:00|24235.4|24227.4|24235.4|24227.4|24235.4|24227.4|24234.9|24226.9|0
1642420030000|2022-01-17 11:47:10|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|4
1642420040000|2022-01-17 11:47:20|24236.4|24228.4|24235.9|24227.9|24236.4|24228.4|24234.9|24226.9|3
1642420050000|2022-01-17 11:47:30|24236.4|24228.4|24235.9|24227.9|24236.4|24228.4|24235.9|24227.9|0
1642420070000|2022-01-17 11:47:50|24235.4|24227.4|24235.4|24227.4|24236.9|24228.9|24235.4|24227.4|1
1642420080000|2022-01-17 11:48:00|24234.9|24226.9|24236.9|24228.9|24237.4|24229.4|24234.4|24226.4|5
1642420090000|2022-01-17 11:48:10|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|1
1642420100000|2022-01-17 11:48:20|24237.4|24229.4|24235.9|24227.9|24237.4|24229.4|24235.4|24227.4|0
1642420110000|2022-01-17 11:48:30|24236.4|24228.4|24235.9|24227.9|24236.4|24228.4|24235.9|24227.9|1
1642420120000|2022-01-17 11:48:40|||||||||1
1642420130000|2022-01-17 11:48:50|24235.4|24227.4|24236.4|24228.4|24236.9|24228.9|24235.4|24227.4|6
1642420140000|2022-01-17 11:49:00|24235.9|24227.9|24236.4|24228.4|24236.9|24228.9|24235.4|24227.4|1
1642420150000|2022-01-17 11:49:10|24235.9|24227.9|24234.4|24226.4|24236.4|24228.4|24234.4|24226.4|1
1642420170000|2022-01-17 11:49:30|24234.9|24226.9|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|4
1642420180000|2022-01-17 11:49:40|24234.4|24226.4|24234.9|24226.9|24235.4|24227.4|24234.4|24226.4|0
1642420190000|2022-01-17 11:49:50|24234.4|24226.4|24234.4|24226.4|24234.4|24226.4|24233.9|24225.9|0
1642420200000|2022-01-17 11:50:00|24233.9|24225.9|24234.4|24226.4|24234.4|24226.4|24233.9|24225.9|0
1642420210000|2022-01-17 11:50:10|24234.9|24226.9|24235.4|24227.4|24235.4|24227.4|24234.9|24226.9|2
1642420220000|2022-01-17 11:50:20|24235.9|24227.9|24233.4|24225.4|24235.9|24227.9|24232.9|24224.9|11
1642420230000|2022-01-17 11:50:30|24232.9|24224.9|24235.4|24227.4|24235.9|24227.9|24232.9|24224.9|0
1642420240000|2022-01-17 11:50:40|24235.9|24227.9|24235.4|24227.4|24235.9|24227.9|24234.9|24226.9|0
1642420250000|2022-01-17 11:50:50|24235.9|24227.9|24235.4|24227.4|24236.4|24228.4|24235.4|24227.4|1
1642420260000|2022-01-17 11:51:00|24234.9|24226.9|24237.4|24229.4|24238.4|24230.4|24234.9|24226.9|0
1642420270000|2022-01-17 11:51:10|24236.9|24228.9|24237.9|24229.9|24237.9|24229.9|24236.9|24228.9|0
1642420280000|2022-01-17 11:51:20|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|2
1642420290000|2022-01-17 11:51:30|24238.4|24230.4|24239.4|24231.4|24239.4|24231.4|24238.4|24230.4|0
1642420300000|2022-01-17 11:51:40|24238.9|24230.9|24237.9|24229.9|24239.4|24231.4|24237.9|24229.9|2
1642420310000|2022-01-17 11:51:50|24238.4|24230.4|24238.9|24230.9|24239.4|24231.4|24238.4|24230.4|0
1642420320000|2022-01-17 11:52:00|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.4|24229.4|0
1642420330000|2022-01-17 11:52:10|24237.4|24229.4|24237.4|24229.4|24237.9|24229.9|24237.4|24229.4|0
1642420340000|2022-01-17 11:52:20|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24234.9|24226.9|1
1642420350000|2022-01-17 11:52:30|24236.4|24228.4|24235.4|24227.4|24236.4|24228.4|24234.9|24226.9|0
1642420360000|2022-01-17 11:52:40|24234.9|24226.9|24235.9|24227.9|24235.9|24227.9|24234.9|24226.9|4
1642420370000|2022-01-17 11:52:50|24235.4|24227.4|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|0
1642420380000|2022-01-17 11:53:00|24235.4|24227.4|24234.4|24226.4|24235.4|24227.4|24234.4|24226.4|0
1642420390000|2022-01-17 11:53:10|24232.4|24224.4|24232.4|24224.4|24232.4|24224.4|24231.9|24223.9|5
1642420400000|2022-01-17 11:53:20|24232.9|24224.9|24231.9|24223.9|24233.9|24225.9|24231.9|24223.9|4
1642420410000|2022-01-17 11:53:30|24232.4|24224.4|24231.9|24223.9|24232.9|24224.9|24231.4|24223.4|13
1642420420000|2022-01-17 11:53:40|24232.4|24224.4|24233.9|24225.9|24233.9|24225.9|24231.4|24223.4|3
1642420430000|2022-01-17 11:53:50|24234.4|24226.4|24231.9|24223.9|24234.4|24226.4|24231.4|24223.4|7
1642420440000|2022-01-17 11:54:00|24231.4|24223.4|24231.9|24223.9|24231.9|24223.9|24231.4|24223.4|0
1642420450000|2022-01-17 11:54:10|24231.4|24223.4|24231.9|24223.9|24231.9|24223.9|24231.4|24223.4|0
1642420460000|2022-01-17 11:54:20|24231.4|24223.4|24231.9|24223.9|24231.9|24223.9|24231.4|24223.4|0
1642420470000|2022-01-17 11:54:30|24231.4|24223.4|24234.4|24226.4|24234.4|24226.4|24231.4|24223.4|0
1642420480000|2022-01-17 11:54:40|24234.9|24226.9|24235.9|24227.9|24236.9|24228.9|24234.9|24226.9|6
1642420490000|2022-01-17 11:54:50|24235.4|24227.4|24235.4|24227.4|24235.9|24227.9|24234.9|24226.9|0
1642420500000|2022-01-17 11:55:00|24235.9|24227.9|24235.4|24227.4|24235.9|24227.9|24235.4|24227.4|0
1642420510000|2022-01-17 11:55:10|24235.9|24227.9|24235.4|24227.4|24235.9|24227.9|24235.4|24227.4|0
1642420520000|2022-01-17 11:55:20|24235.9|24227.9|24235.4|24227.4|24235.9|24227.9|24235.4|24227.4|0
1642420530000|2022-01-17 11:55:30|24234.9|24226.9|24236.9|24228.9|24236.9|24228.9|24234.9|24226.9|0
1642420540000|2022-01-17 11:55:40|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|0
1642420550000|2022-01-17 11:55:50|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24236.9|24228.9|0
1642420560000|2022-01-17 11:56:00|24236.9|24228.9|24235.9|24227.9|24237.9|24229.9|24235.9|24227.9|1
1642420570000|2022-01-17 11:56:10|24236.4|24228.4|24234.9|24226.9|24236.4|24228.4|24234.9|24226.9|0
1642420580000|2022-01-17 11:56:20|24235.4|24227.4|24235.4|24227.4|24235.9|24227.9|24234.9|24226.9|0
1642420590000|2022-01-17 11:56:30|24235.9|24227.9|24233.9|24225.9|24236.9|24228.9|24232.9|24224.9|5
1642420600000|2022-01-17 11:56:40|24233.4|24225.4|24231.9|24223.9|24233.4|24225.4|24231.9|24223.9|0
1642420610000|2022-01-17 11:56:50|24231.4|24223.4|24231.4|24223.4|24231.4|24223.4|24230.9|24222.9|2
1642420620000|2022-01-17 11:57:00|24231.9|24223.9|24233.9|24225.9|24233.9|24225.9|24231.9|24223.9|3
1642420630000|2022-01-17 11:57:10|24234.4|24226.4|24233.9|24225.9|24234.9|24226.9|24233.9|24225.9|1
1642420640000|2022-01-17 11:57:20|24233.4|24225.4|24233.9|24225.9|24233.9|24225.9|24233.4|24225.4|0
1642420660000|2022-01-17 11:57:40|24234.4|24226.4|24235.9|24227.9|24235.9|24227.9|24234.4|24226.4|0
1642420670000|2022-01-17 11:57:50|24236.4|24228.4|24236.4|24228.4|24236.9|24228.9|24236.4|24228.4|0
1642420680000|2022-01-17 11:58:00|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|0
1642420690000|2022-01-17 11:58:10|24236.4|24228.4|24234.9|24226.9|24236.9|24228.9|24234.9|24226.9|2
1642420700000|2022-01-17 11:58:20|24234.4|24226.4|24235.4|24227.4|24235.4|24227.4|24234.4|24226.4|1
1642420710000|2022-01-17 11:58:30|24235.9|24227.9|24234.9|24226.9|24236.4|24228.4|24234.9|24226.9|1
1642420720000|2022-01-17 11:58:40|24235.4|24227.4|24236.9|24228.9|24236.9|24228.9|24234.9|24226.9|0
1642420730000|2022-01-17 11:58:50|24236.4|24228.4|24235.9|24227.9|24236.9|24228.9|24235.9|24227.9|0
1642420740000|2022-01-17 11:59:00|24235.4|24227.4|24235.9|24227.9|24236.9|24228.9|24235.4|24227.4|1
1642420750000|2022-01-17 11:59:10|24235.4|24227.4|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|0
1642420760000|2022-01-17 11:59:20|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.9|24226.9|0
1642420770000|2022-01-17 11:59:30|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.9|24226.9|2
1642420780000|2022-01-17 11:59:40|24235.4|24227.4|24235.4|24227.4|24235.9|24227.9|24234.9|24226.9|0
1642420790000|2022-01-17 11:59:50|24235.9|24227.9|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|0
1642420800000|2022-01-17 12:00:00|24233.9|24225.9|24236.4|24228.4|24236.4|24228.4|24233.9|24225.9|0
1642420810000|2022-01-17 12:00:10|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|1
1642420820000|2022-01-17 12:00:20|24236.4|24228.4|24239.4|24231.4|24239.4|24231.4|24236.4|24228.4|6
1642420830000|2022-01-17 12:00:30|24238.9|24230.9|24237.4|24229.4|24238.9|24230.9|24237.4|24229.4|2
1642420840000|2022-01-17 12:00:40|24235.9|24227.9|24236.9|24228.9|24236.9|24228.9|24235.9|24227.9|1
1642420850000|2022-01-17 12:00:50|24236.4|24228.4|24236.9|24228.9|24237.9|24229.9|24234.9|24226.9|8
1642420860000|2022-01-17 12:01:00|24237.4|24229.4|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|2
1642420870000|2022-01-17 12:01:10|24237.4|24229.4|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|0
1642420880000|2022-01-17 12:01:20|24237.4|24229.4|24238.9|24230.9|24238.9|24230.9|24236.9|24228.9|1
1642420890000|2022-01-17 12:01:30|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|0
1642420900000|2022-01-17 12:01:40|24238.4|24230.4|24239.9|24231.9|24240.4|24232.4|24238.4|24230.4|8
1642420910000|2022-01-17 12:01:50|24240.4|24232.4|24242.4|24234.4|24242.9|24234.9|24240.4|24232.4|7
1642420920000|2022-01-17 12:02:00|24242.9|24234.9|24244.9|24236.9|24244.9|24236.9|24242.9|24234.9|4
1642420930000|2022-01-17 12:02:10|24244.4|24236.4|24242.9|24234.9|24245.4|24237.4|24242.9|24234.9|2
1642420940000|2022-01-17 12:02:20|24242.4|24234.4|24242.4|24234.4|24242.4|24234.4|24241.9|24233.9|0
1642420950000|2022-01-17 12:02:30|24242.9|24234.9|24244.4|24236.4|24244.9|24236.9|24242.9|24234.9|3
1642420960000|2022-01-17 12:02:40|24243.9|24235.9|24244.4|24236.4|24244.4|24236.4|24243.9|24235.9|0
1642420970000|2022-01-17 12:02:50|24243.9|24235.9|24244.9|24236.9|24244.9|24236.9|24242.9|24234.9|2
1642420980000|2022-01-17 12:03:00|24245.4|24237.4|24244.9|24236.9|24245.4|24237.4|24244.9|24236.9|0
1642420990000|2022-01-17 12:03:10|24245.4|24237.4|24245.9|24237.9|24245.9|24237.9|24245.4|24237.4|2
1642421000000|2022-01-17 12:03:20|24246.4|24238.4|24246.9|24238.9|24247.4|24239.4|24246.4|24238.4|2
1642421010000|2022-01-17 12:03:30|24247.4|24239.4|24249.4|24241.4|24249.9|24241.9|24247.4|24239.4|8
1642421020000|2022-01-17 12:03:40|24248.9|24240.9|24249.9|24241.9|24250.4|24242.4|24248.9|24240.9|1
1642421030000|2022-01-17 12:03:50|24250.4|24242.4|24249.4|24241.4|24250.4|24242.4|24249.4|24241.4|5
1642421040000|2022-01-17 12:04:00|24248.9|24240.9|24248.9|24240.9|24248.9|24240.9|24247.4|24239.4|3
1642421050000|2022-01-17 12:04:10|24248.4|24240.4|24248.9|24240.9|24249.4|24241.4|24248.4|24240.4|3
1642421060000|2022-01-17 12:04:20|24248.4|24240.4|24248.9|24240.9|24248.9|24240.9|24248.4|24240.4|0
1642421070000|2022-01-17 12:04:30|24249.4|24241.4|24247.9|24239.9|24249.9|24241.9|24247.9|24239.9|1
1642421080000|2022-01-17 12:04:40|24248.4|24240.4|24247.9|24239.9|24248.9|24240.9|24247.9|24239.9|0
1642421090000|2022-01-17 12:04:50|24248.4|24240.4|24248.9|24240.9|24248.9|24240.9|24248.4|24240.4|2
1642421100000|2022-01-17 12:05:00|24248.4|24240.4|24252.4|24244.4|24252.4|24244.4|24247.9|24239.9|10
1642421110000|2022-01-17 12:05:10|24250.9|24242.9|24249.9|24241.9|24251.9|24243.9|24248.9|24240.9|24
1642421120000|2022-01-17 12:05:20|24249.4|24241.4|24248.9|24240.9|24249.9|24241.9|24248.9|24240.9|0
1642421130000|2022-01-17 12:05:30|24249.4|24241.4|24249.9|24241.9|24250.9|24242.9|24248.9|24240.9|0
1642421140000|2022-01-17 12:05:40|24250.4|24242.4|24250.4|24242.4|24250.4|24242.4|24249.4|24241.4|0
1642421150000|2022-01-17 12:05:50|24249.9|24241.9|24248.4|24240.4|24250.4|24242.4|24248.4|24240.4|7
1642421160000|2022-01-17 12:06:00|24248.9|24240.9|24248.9|24240.9|24249.4|24241.4|24248.4|24240.4|0
1642421170000|2022-01-17 12:06:10|||||||||1
1642421180000|2022-01-17 12:06:20|24249.4|24241.4|24248.4|24240.4|24249.4|24241.4|24247.9|24239.9|0
1642421190000|2022-01-17 12:06:30|24248.9|24240.9|24247.9|24239.9|24248.9|24240.9|24247.9|24239.9|0
1642421200000|2022-01-17 12:06:40|24247.4|24239.4|24245.9|24237.9|24247.4|24239.4|24245.9|24237.9|2
1642421220000|2022-01-17 12:07:00|24245.4|24237.4|24246.4|24238.4|24246.4|24238.4|24245.4|24237.4|1
1642421230000|2022-01-17 12:07:10|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24245.4|24237.4|1
1642421240000|2022-01-17 12:07:20|24245.4|24237.4|24244.9|24236.9|24246.4|24238.4|24244.9|24236.9|1
1642421250000|2022-01-17 12:07:30|24244.4|24236.4|24244.4|24236.4|24244.9|24236.9|24243.9|24235.9|0
1642421260000|2022-01-17 12:07:40|24243.9|24235.9|24244.9|24236.9|24244.9|24236.9|24243.9|24235.9|1
1642421270000|2022-01-17 12:07:50|24244.4|24236.4|24245.4|24237.4|24245.9|24237.9|24243.9|24235.9|2
1642421280000|2022-01-17 12:08:00|24245.9|24237.9|24245.9|24237.9|24246.4|24238.4|24245.4|24237.4|1
1642421290000|2022-01-17 12:08:10|||||||||1
1642421300000|2022-01-17 12:08:20|24245.4|24237.4|24244.4|24236.4|24245.4|24237.4|24243.9|24235.9|2
1642421310000|2022-01-17 12:08:30|24243.4|24235.4|24244.9|24236.9|24244.9|24236.9|24243.4|24235.4|7
1642421320000|2022-01-17 12:08:40|24244.4|24236.4|24244.9|24236.9|24244.9|24236.9|24244.4|24236.4|0
1642421330000|2022-01-17 12:08:50|24244.4|24236.4|24244.4|24236.4|24244.4|24236.4|24244.4|24236.4|0
1642421340000|2022-01-17 12:09:00|24244.9|24236.9|24243.9|24235.9|24244.9|24236.9|24243.9|24235.9|1
1642421350000|2022-01-17 12:09:10|24244.4|24236.4|24244.9|24236.9|24244.9|24236.9|24244.4|24236.4|4
1642421360000|2022-01-17 12:09:20|24244.4|24236.4|24244.4|24236.4|24244.9|24236.9|24244.4|24236.4|0
1642421370000|2022-01-17 12:09:30|||||||||1
1642421390000|2022-01-17 12:09:50|24242.9|24234.9|24241.9|24233.9|24242.9|24234.9|24241.9|24233.9|2
1642421400000|2022-01-17 12:10:00|24241.4|24233.4|24241.9|24233.9|24242.4|24234.4|24241.4|24233.4|0
1642421410000|2022-01-17 12:10:10|24241.4|24233.4|24242.9|24234.9|24242.9|24234.9|24239.9|24231.9|7
1642421420000|2022-01-17 12:10:20|24242.4|24234.4|24241.9|24233.9|24242.9|24234.9|24241.9|24233.9|1
1642421430000|2022-01-17 12:10:30|24241.4|24233.4|24241.9|24233.9|24242.9|24234.9|24240.9|24232.9|0
1642421440000|2022-01-17 12:10:40|24242.4|24234.4|24242.9|24234.9|24242.9|24234.9|24241.9|24233.9|0
1642421450000|2022-01-17 12:10:50|24243.4|24235.4|24243.9|24235.9|24243.9|24235.9|24242.4|24234.4|0
1642421460000|2022-01-17 12:11:00|24243.4|24235.4|24241.9|24233.9|24243.4|24235.4|24241.4|24233.4|2
1642421470000|2022-01-17 12:11:10|24241.4|24233.4|24241.4|24233.4|24241.9|24233.9|24240.9|24232.9|1
1642421480000|2022-01-17 12:11:20|24241.9|24233.9|24240.9|24232.9|24241.9|24233.9|24240.9|24232.9|0
1642421490000|2022-01-17 12:11:30|24240.4|24232.4|24239.4|24231.4|24240.4|24232.4|24238.4|24230.4|3
1642421500000|2022-01-17 12:11:40|24238.9|24230.9|24238.9|24230.9|24238.9|24230.9|24238.4|24230.4|0
1642421520000|2022-01-17 12:12:00|24239.4|24231.4|24240.9|24232.9|24241.4|24233.4|24239.4|24231.4|2
1642421530000|2022-01-17 12:12:10|24240.4|24232.4|24239.9|24231.9|24240.9|24232.9|24239.9|24231.9|1
1642421540000|2022-01-17 12:12:20|24240.4|24232.4|24240.4|24232.4|24240.9|24232.9|24238.4|24230.4|4
1642421550000|2022-01-17 12:12:30|24239.9|24231.9|24237.9|24229.9|24239.9|24231.9|24237.9|24229.9|7
1642421560000|2022-01-17 12:12:40|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|1
1642421570000|2022-01-17 12:12:50|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|0
1642421580000|2022-01-17 12:13:00|24238.4|24230.4|24238.9|24230.9|24240.9|24232.9|24238.4|24230.4|9
1642421590000|2022-01-17 12:13:10|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.4|24230.4|0
1642421600000|2022-01-17 12:13:20|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|0
1642421610000|2022-01-17 12:13:30|24237.4|24229.4|24238.4|24230.4|24238.4|24230.4|24237.4|24229.4|1
1642421620000|2022-01-17 12:13:40|24237.9|24229.9|24237.4|24229.4|24238.4|24230.4|24236.4|24228.4|1
1642421630000|2022-01-17 12:13:50|24235.9|24227.9|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|1
1642421640000|2022-01-17 12:14:00|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24233.9|24225.9|9
1642421650000|2022-01-17 12:14:10|24235.4|24227.4|24235.9|24227.9|24236.4|24228.4|24235.4|24227.4|1
1642421660000|2022-01-17 12:14:20|24235.4|24227.4|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|0
1642421670000|2022-01-17 12:14:30|24235.4|24227.4|24235.4|24227.4|24235.4|24227.4|24234.9|24226.9|1
1642421680000|2022-01-17 12:14:40|24234.9|24226.9|24233.4|24225.4|24234.9|24226.9|24233.4|24225.4|6
1642421690000|2022-01-17 12:14:50|24233.9|24225.9|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|0
1642421700000|2022-01-17 12:15:00|24233.4|24225.4|24236.9|24228.9|24236.9|24228.9|24233.4|24225.4|2
1642421710000|2022-01-17 12:15:10|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24235.9|24227.9|0
1642421720000|2022-01-17 12:15:20|24237.4|24229.4|24236.9|24228.9|24237.9|24229.9|24236.4|24228.4|0
1642421730000|2022-01-17 12:15:30|24236.4|24228.4|24238.4|24230.4|24238.4|24230.4|24236.4|24228.4|4
1642421740000|2022-01-17 12:15:40|24238.9|24230.9|24236.9|24228.9|24238.9|24230.9|24236.9|24228.9|1
1642421750000|2022-01-17 12:15:50|||||||||1
1642421760000|2022-01-17 12:16:00|24236.4|24228.4|24237.4|24229.4|24237.4|24229.4|24235.9|24227.9|0
1642421770000|2022-01-17 12:16:10|24236.9|24228.9|24234.9|24226.9|24236.9|24228.9|24234.9|24226.9|1
1642421780000|2022-01-17 12:16:20|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24232.9|24224.9|8
1642421790000|2022-01-17 12:16:30|24233.4|24225.4|24233.9|24225.9|24233.9|24225.9|24232.4|24224.4|6
1642421800000|2022-01-17 12:16:40|24234.4|24226.4|24232.9|24224.9|24234.4|24226.4|24232.4|24224.4|3
1642421810000|2022-01-17 12:16:50|24233.9|24225.9|24234.9|24226.9|24234.9|24226.9|24233.4|24225.4|2
1642421820000|2022-01-17 12:17:00|24234.4|24226.4|24234.9|24226.9|24234.9|24226.9|24233.9|24225.9|0
1642421830000|2022-01-17 12:17:10|24234.4|24226.4|24234.9|24226.9|24234.9|24226.9|24234.4|24226.4|0
1642421840000|2022-01-17 12:17:20|24235.4|24227.4|24233.9|24225.9|24235.9|24227.9|24233.9|24225.9|0
1642421850000|2022-01-17 12:17:30|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|1
1642421860000|2022-01-17 12:17:40|24234.4|24226.4|24234.9|24226.9|24234.9|24226.9|24234.4|24226.4|0
1642421870000|2022-01-17 12:17:50|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|0
1642421880000|2022-01-17 12:18:00|24234.4|24226.4|24234.4|24226.4|24234.4|24226.4|24233.9|24225.9|0
1642421890000|2022-01-17 12:18:10|24233.4|24225.4|24231.4|24223.4|24233.4|24225.4|24231.4|24223.4|2
1642421900000|2022-01-17 12:18:20|24230.9|24222.9|24231.4|24223.4|24231.4|24223.4|24230.9|24222.9|4
1642421910000|2022-01-17 12:18:30|24232.9|24224.9|24233.9|24225.9|24233.9|24225.9|24231.9|24223.9|2
1642421920000|2022-01-17 12:18:40|24234.4|24226.4|24232.9|24224.9|24234.4|24226.4|24232.9|24224.9|0
1642421930000|2022-01-17 12:18:50|24233.4|24225.4|24232.9|24224.9|24233.9|24225.9|24232.4|24224.4|0
1642421940000|2022-01-17 12:19:00|24232.4|24224.4|24233.9|24225.9|24233.9|24225.9|24232.4|24224.4|0
1642421960000|2022-01-17 12:19:20|24233.4|24225.4|24233.9|24225.9|24233.9|24225.9|24233.4|24225.4|0
1642421970000|2022-01-17 12:19:30|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|0
1642421980000|2022-01-17 12:19:40|24234.4|24226.4|24233.9|24225.9|24234.9|24226.9|24232.9|24224.9|3
1642421990000|2022-01-17 12:19:50|24234.4|24226.4|24234.9|24226.9|24234.9|24226.9|24234.4|24226.4|0
1642422000000|2022-01-17 12:20:00|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.4|24225.4|0
1642422010000|2022-01-17 12:20:10|24233.4|24225.4|24233.4|24225.4|24233.9|24225.9|24232.9|24224.9|0
1642422020000|2022-01-17 12:20:20|24233.9|24225.9|24233.9|24225.9|24235.4|24227.4|24233.9|24225.9|2
1642422030000|2022-01-17 12:20:30|24233.4|24225.4|24232.4|24224.4|24233.9|24225.9|24232.4|24224.4|0
1642422040000|2022-01-17 12:20:40|24231.9|24223.9|24231.9|24223.9|24231.9|24223.9|24231.9|24223.9|0
1642422060000|2022-01-17 12:21:00|24232.4|24224.4|24231.4|24223.4|24232.9|24224.9|24231.4|24223.4|0
1642422070000|2022-01-17 12:21:10|24230.4|24222.4|24229.9|24221.9|24230.4|24222.4|24229.9|24221.9|5
1642422080000|2022-01-17 12:21:20|24230.4|24222.4|24228.9|24220.9|24230.4|24222.4|24228.4|24220.4|6
1642422090000|2022-01-17 12:21:30|24228.4|24220.4|24228.9|24220.9|24228.9|24220.9|24228.4|24220.4|0
1642422100000|2022-01-17 12:21:40|24228.4|24220.4|24228.4|24220.4|24228.4|24220.4|24228.4|24220.4|0
1642422110000|2022-01-17 12:21:50|24228.9|24220.9|24229.9|24221.9|24229.9|24221.9|24228.9|24220.9|0
1642422120000|2022-01-17 12:22:00|24229.4|24221.4|24228.9|24220.9|24229.9|24221.9|24228.4|24220.4|0
1642422130000|2022-01-17 12:22:10|24228.4|24220.4|24226.9|24218.9|24228.4|24220.4|24226.9|24218.9|5
1642422140000|2022-01-17 12:22:20|24227.4|24219.4|24226.4|24218.4|24227.4|24219.4|24226.4|24218.4|0
1642422150000|2022-01-17 12:22:30|||||||||3
1642422160000|2022-01-17 12:22:40|24227.9|24219.9|24227.9|24219.9|24228.4|24220.4|24227.9|24219.9|12
1642422190000|2022-01-17 12:23:10|24228.4|24220.4|24228.4|24220.4|24228.4|24220.4|24227.9|24219.9|0
1642422200000|2022-01-17 12:23:20|24228.9|24220.9|24227.9|24219.9|24228.9|24220.9|24227.9|24219.9|4
1642422230000|2022-01-17 12:23:50|24227.4|24219.4|24226.9|24218.9|24227.4|24219.4|24225.9|24217.9|6
1642422240000|2022-01-17 12:24:00|24226.4|24218.4|24227.9|24219.9|24228.4|24220.4|24226.4|24218.4|1
1642422250000|2022-01-17 12:24:10|24228.4|24220.4|24227.9|24219.9|24228.4|24220.4|24227.9|24219.9|0
1642422260000|2022-01-17 12:24:20|24228.4|24220.4|24228.4|24220.4|24228.9|24220.9|24228.4|24220.4|0
1642422270000|2022-01-17 12:24:30|24227.9|24219.9|24228.4|24220.4|24228.4|24220.4|24227.9|24219.9|0
1642422280000|2022-01-17 12:24:40|24227.9|24219.9|24228.4|24220.4|24228.4|24220.4|24227.9|24219.9|0
1642422290000|2022-01-17 12:24:50|24229.9|24221.9|24230.9|24222.9|24230.9|24222.9|24229.9|24221.9|3
1642422300000|2022-01-17 12:25:00|24231.4|24223.4|24232.4|24224.4|24232.4|24224.4|24230.9|24222.9|3
1642422310000|2022-01-17 12:25:10|24232.9|24224.9|24231.4|24223.4|24232.9|24224.9|24231.4|24223.4|1
1642422320000|2022-01-17 12:25:20|24231.9|24223.9|24232.9|24224.9|24232.9|24224.9|24231.9|24223.9|1
1642422340000|2022-01-17 12:25:40|24232.4|24224.4|24232.9|24224.9|24233.4|24225.4|24232.4|24224.4|0
1642422350000|2022-01-17 12:25:50|24232.4|24224.4|24230.9|24222.9|24232.4|24224.4|24230.4|24222.4|1
1642422360000|2022-01-17 12:26:00|24231.4|24223.4|24231.4|24223.4|24231.4|24223.4|24230.4|24222.4|3
1642422370000|2022-01-17 12:26:10|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|2
1642422380000|2022-01-17 12:26:20|24231.4|24223.4|24231.9|24223.9|24231.9|24223.9|24231.4|24223.4|0
1642422390000|2022-01-17 12:26:30|24232.4|24224.4|24232.9|24224.9|24232.9|24224.9|24231.9|24223.9|0
1642422400000|2022-01-17 12:26:40|24233.4|24225.4|24233.9|24225.9|24233.9|24225.9|24233.4|24225.4|0
1642422410000|2022-01-17 12:26:50|24234.4|24226.4|24232.9|24224.9|24234.4|24226.4|24232.9|24224.9|1
1642422420000|2022-01-17 12:27:00|24232.4|24224.4|24232.9|24224.9|24233.4|24225.4|24232.4|24224.4|0
1642422430000|2022-01-17 12:27:10|24234.9|24226.9|24233.9|24225.9|24235.4|24227.4|24233.9|24225.9|2
1642422440000|2022-01-17 12:27:20|24234.4|24226.4|24234.4|24226.4|24234.4|24226.4|24233.9|24225.9|0
1642422450000|2022-01-17 12:27:30|24234.9|24226.9|24235.4|24227.4|24235.4|24227.4|24234.9|24226.9|1
1642422460000|2022-01-17 12:27:40|24235.9|24227.9|24236.4|24228.4|24236.4|24228.4|24235.9|24227.9|2
1642422470000|2022-01-17 12:27:50|24235.9|24227.9|24236.9|24228.9|24237.9|24229.9|24235.9|24227.9|2
1642422480000|2022-01-17 12:28:00|24237.4|24229.4|24236.4|24228.4|24237.4|24229.4|24235.9|24227.9|2
1642422490000|2022-01-17 12:28:10|24235.9|24227.9|24237.4|24229.4|24237.9|24229.9|24235.9|24227.9|2
1642422500000|2022-01-17 12:28:20|24237.9|24229.9|24235.9|24227.9|24237.9|24229.9|24235.4|24227.4|3
1642422510000|2022-01-17 12:28:30|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.4|24226.4|0
1642422520000|2022-01-17 12:28:40|24235.4|24227.4|24235.4|24227.4|24235.4|24227.4|24234.9|24226.9|0
1642422530000|2022-01-17 12:28:50|24235.9|24227.9|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|0
1642422540000|2022-01-17 12:29:00|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24234.9|24226.9|0
1642422550000|2022-01-17 12:29:10|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24235.9|24227.9|2
1642422560000|2022-01-17 12:29:20|24236.4|24228.4|24235.4|24227.4|24236.9|24228.9|24235.4|24227.4|0
1642422570000|2022-01-17 12:29:30|24235.9|24227.9|24236.9|24228.9|24237.4|24229.4|24235.4|24227.4|1
1642422580000|2022-01-17 12:29:40|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24236.9|24228.9|1
1642422590000|2022-01-17 12:29:50|24237.4|24229.4|24238.4|24230.4|24238.4|24230.4|24237.4|24229.4|0
1642422600000|2022-01-17 12:30:00|24237.9|24229.9|24238.4|24230.4|24238.4|24230.4|24236.9|24228.9|3
1642422610000|2022-01-17 12:30:10|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|0
1642422620000|2022-01-17 12:30:20|24237.4|24229.4|24237.4|24229.4|24237.9|24229.9|24236.9|24228.9|1
1642422630000|2022-01-17 12:30:30|24237.9|24229.9|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|1
1642422640000|2022-01-17 12:30:40|24238.4|24230.4|24238.4|24230.4|24239.4|24231.4|24238.4|24230.4|4
1642422650000|2022-01-17 12:30:50|24237.9|24229.9|24238.9|24230.9|24238.9|24230.9|24237.9|24229.9|0
1642422660000|2022-01-17 12:31:00|24236.9|24228.9|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|3
1642422670000|2022-01-17 12:31:10|24236.4|24228.4|24234.9|24226.9|24236.4|24228.4|24234.4|24226.4|2
1642422680000|2022-01-17 12:31:20|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|0
1642422690000|2022-01-17 12:31:30|24234.4|24226.4|24234.9|24226.9|24235.4|24227.4|24233.9|24225.9|0
1642422700000|2022-01-17 12:31:40|24234.4|24226.4|24234.9|24226.9|24234.9|24226.9|24234.4|24226.4|0
1642422710000|2022-01-17 12:31:50|24234.4|24226.4|24233.9|24225.9|24234.9|24226.9|24233.9|24225.9|0
1642422720000|2022-01-17 12:32:00|24233.4|24225.4|24232.9|24224.9|24233.9|24225.9|24232.9|24224.9|0
1642422730000|2022-01-17 12:32:10|24232.4|24224.4|24230.9|24222.9|24232.9|24224.9|24230.9|24222.9|1
1642422740000|2022-01-17 12:32:20|24231.4|24223.4|24230.9|24222.9|24231.4|24223.4|24230.9|24222.9|0
1642422750000|2022-01-17 12:32:30|24231.4|24223.4|24231.4|24223.4|24231.9|24223.9|24230.9|24222.9|1
1642422760000|2022-01-17 12:32:40|24231.9|24223.9|24230.9|24222.9|24231.9|24223.9|24230.9|24222.9|1
1642422770000|2022-01-17 12:32:50|24230.4|24222.4|24229.9|24221.9|24230.4|24222.4|24228.9|24220.9|6
1642422780000|2022-01-17 12:33:00|24229.4|24221.4|24232.4|24224.4|24232.9|24224.9|24229.4|24221.4|2
1642422790000|2022-01-17 12:33:10|24232.9|24224.9|24232.9|24224.9|24232.9|24224.9|24232.4|24224.4|0
1642422800000|2022-01-17 12:33:20|24232.4|24224.4|24231.4|24223.4|24232.4|24224.4|24231.4|24223.4|1
1642422810000|2022-01-17 12:33:30|24230.9|24222.9|24229.4|24221.4|24231.4|24223.4|24229.4|24221.4|1
1642422820000|2022-01-17 12:33:40|24229.9|24221.9|24231.4|24223.4|24231.4|24223.4|24229.9|24221.9|1
1642422830000|2022-01-17 12:33:50|24229.9|24221.9|24230.9|24222.9|24231.4|24223.4|24229.9|24221.9|8
1642422840000|2022-01-17 12:34:00|24230.4|24222.4|24230.9|24222.9|24230.9|24222.9|24230.4|24222.4|2
1642422850000|2022-01-17 12:34:10|24230.4|24222.4|24227.4|24219.4|24230.4|24222.4|24227.4|24219.4|3
1642422860000|2022-01-17 12:34:20|24227.9|24219.9|24228.9|24220.9|24228.9|24220.9|24226.4|24218.4|6
1642422870000|2022-01-17 12:34:30|24228.4|24220.4|24226.9|24218.9|24228.9|24220.9|24226.9|24218.9|2
1642422880000|2022-01-17 12:34:40|24226.4|24218.4|24225.9|24217.9|24226.4|24218.4|24225.9|24217.9|7
1642422890000|2022-01-17 12:34:50|24225.4|24217.4|24226.4|24218.4|24226.4|24218.4|24225.4|24217.4|9
1642422900000|2022-01-17 12:35:00|24226.9|24218.9|24225.4|24217.4|24226.9|24218.9|24225.4|24217.4|12
1642422910000|2022-01-17 12:35:10|24224.4|24216.4|24226.4|24218.4|24226.4|24218.4|24223.9|24215.9|5
1642422920000|2022-01-17 12:35:20|24226.9|24218.9|24226.9|24218.9|24226.9|24218.9|24225.4|24217.4|6
1642422930000|2022-01-17 12:35:30|||||||||7
1642422940000|2022-01-17 12:35:40|24227.4|24219.4|24227.9|24219.9|24227.9|24219.9|24227.4|24219.4|0
1642422950000|2022-01-17 12:35:50|24227.4|24219.4|24227.4|24219.4|24227.4|24219.4|24227.4|24219.4|0
1642422960000|2022-01-17 12:36:00|24226.4|24218.4|24226.4|24218.4|24226.9|24218.9|24226.4|24218.4|3
1642422970000|2022-01-17 12:36:10|24225.9|24217.9|24225.9|24217.9|24226.4|24218.4|24225.9|24217.9|3
1642422980000|2022-01-17 12:36:20|24224.9|24216.9|24225.9|24217.9|24225.9|24217.9|24224.9|24216.9|8
1642422990000|2022-01-17 12:36:30|24225.4|24217.4|24224.9|24216.9|24225.4|24217.4|24224.9|24216.9|1
1642423000000|2022-01-17 12:36:40|24224.4|24216.4|24222.9|24214.9|24224.4|24216.4|24222.9|24214.9|3
1642423010000|2022-01-17 12:36:50|||||||||1
1642423020000|2022-01-17 12:37:00|24223.4|24215.4|24225.4|24217.4|24226.4|24218.4|24222.9|24214.9|9
1642423040000|2022-01-17 12:37:20|24225.9|24217.9|24219.4|24211.4|24225.9|24217.9|24219.4|24211.4|42
1642423050000|2022-01-17 12:37:30|24220.9|24212.9|24220.9|24212.9|24222.9|24214.9|24220.4|24212.4|12
1642423060000|2022-01-17 12:37:40|24221.4|24213.4|24218.4|24210.4|24221.4|24213.4|24217.4|24209.4|53
1642423070000|2022-01-17 12:37:50|24219.4|24211.4|24219.9|24211.9|24220.4|24212.4|24219.4|24211.4|4
1642423080000|2022-01-17 12:38:00|24220.4|24212.4|24220.4|24212.4|24220.9|24212.9|24219.4|24211.4|0
1642423090000|2022-01-17 12:38:10|24220.9|24212.9|24219.9|24211.9|24220.9|24212.9|24219.9|24211.9|0
1642423100000|2022-01-17 12:38:20|24219.4|24211.4|24218.9|24210.9|24219.9|24211.9|24218.4|24210.4|8
1642423110000|2022-01-17 12:38:30|24219.4|24211.4|24221.9|24213.9|24222.4|24214.4|24219.4|24211.4|5
1642423120000|2022-01-17 12:38:40|24222.9|24214.9|24222.9|24214.9|24222.9|24214.9|24222.9|24214.9|1
1642423130000|2022-01-17 12:38:50|24222.4|24214.4|24222.4|24214.4|24222.9|24214.9|24222.4|24214.4|3
1642423140000|2022-01-17 12:39:00|24221.9|24213.9|24222.9|24214.9|24222.9|24214.9|24221.9|24213.9|1
1642423150000|2022-01-17 12:39:10|24222.4|24214.4|24221.9|24213.9|24222.4|24214.4|24221.9|24213.9|0
1642423160000|2022-01-17 12:39:20|24222.4|24214.4|24222.9|24214.9|24222.9|24214.9|24222.4|24214.4|1
1642423170000|2022-01-17 12:39:30|24223.4|24215.4|24223.9|24215.9|24224.4|24216.4|24222.9|24214.9|1
1642423180000|2022-01-17 12:39:40|24224.4|24216.4|24226.9|24218.9|24227.4|24219.4|24223.9|24215.9|0
1642423190000|2022-01-17 12:39:50|24226.4|24218.4|24224.9|24216.9|24226.9|24218.9|24224.9|24216.9|2
1642423200000|2022-01-17 12:40:00|24224.4|24216.4|24225.4|24217.4|24225.4|24217.4|24224.4|24216.4|0
1642423210000|2022-01-17 12:40:10|24224.9|24216.9|24225.9|24217.9|24225.9|24217.9|24224.9|24216.9|0
1642423220000|2022-01-17 12:40:20|24225.4|24217.4|24225.9|24217.9|24226.9|24218.9|24225.4|24217.4|8
1642423230000|2022-01-17 12:40:30|24225.4|24217.4|24224.9|24216.9|24225.4|24217.4|24223.9|24215.9|0
1642423240000|2022-01-17 12:40:40|24224.4|24216.4|24225.9|24217.9|24225.9|24217.9|24223.9|24215.9|1
1642423250000|2022-01-17 12:40:50|24225.4|24217.4|24225.9|24217.9|24225.9|24217.9|24224.9|24216.9|3
1642423260000|2022-01-17 12:41:00|24225.4|24217.4|24224.9|24216.9|24225.4|24217.4|24222.4|24214.4|14
1642423270000|2022-01-17 12:41:10|24224.4|24216.4|24223.4|24215.4|24224.4|24216.4|24221.4|24213.4|13
1642423290000|2022-01-17 12:41:30|24222.9|24214.9|24223.9|24215.9|24224.4|24216.4|24222.4|24214.4|3
1642423300000|2022-01-17 12:41:40|||||||||1
1642423310000|2022-01-17 12:41:50|24223.4|24215.4|24222.9|24214.9|24223.4|24215.4|24222.9|24214.9|1
1642423320000|2022-01-17 12:42:00|24222.4|24214.4|24221.9|24213.9|24223.4|24215.4|24221.4|24213.4|2
1642423330000|2022-01-17 12:42:10|24222.4|24214.4|24224.4|24216.4|24224.4|24216.4|24221.9|24213.9|0
1642423340000|2022-01-17 12:42:20|24223.9|24215.9|24223.9|24215.9|24224.4|24216.4|24222.9|24214.9|1
1642423360000|2022-01-17 12:42:40|24224.4|24216.4|24223.9|24215.9|24224.9|24216.9|24223.9|24215.9|0
1642423380000|2022-01-17 12:43:00|24223.4|24215.4|24222.9|24214.9|24223.9|24215.9|24222.4|24214.4|0
1642423390000|2022-01-17 12:43:10|24222.4|24214.4|24221.9|24213.9|24222.9|24214.9|24221.9|24213.9|0
1642423400000|2022-01-17 12:43:20|24222.4|24214.4|24222.9|24214.9|24222.9|24214.9|24222.4|24214.4|0
1642423410000|2022-01-17 12:43:30|24223.4|24215.4|24223.4|24215.4|24223.9|24215.9|24223.4|24215.4|1
1642423420000|2022-01-17 12:43:40|24222.9|24214.9|24222.9|24214.9|24222.9|24214.9|24222.9|24214.9|1
1642423440000|2022-01-17 12:44:00|24222.4|24214.4|24222.9|24214.9|24222.9|24214.9|24221.9|24213.9|4
1642423450000|2022-01-17 12:44:10|24223.4|24215.4|24223.4|24215.4|24223.4|24215.4|24222.9|24214.9|0
1642423460000|2022-01-17 12:44:20|24222.9|24214.9|24221.9|24213.9|24222.9|24214.9|24221.9|24213.9|1
1642423470000|2022-01-17 12:44:30|24222.4|24214.4|24223.4|24215.4|24223.4|24215.4|24222.4|24214.4|2
1642423480000|2022-01-17 12:44:40|24222.9|24214.9|24222.4|24214.4|24222.9|24214.9|24221.9|24213.9|4
1642423490000|2022-01-17 12:44:50|24221.9|24213.9|24220.9|24212.9|24221.9|24213.9|24220.4|24212.4|5
1642423500000|2022-01-17 12:45:00|24220.4|24212.4|24219.9|24211.9|24220.9|24212.9|24219.4|24211.4|5
1642423510000|2022-01-17 12:45:10|24219.4|24211.4|24218.9|24210.9|24219.9|24211.9|24218.9|24210.9|3
1642423520000|2022-01-17 12:45:20|24218.4|24210.4|24217.4|24209.4|24218.4|24210.4|24216.9|24208.9|1
1642423530000|2022-01-17 12:45:30|24216.4|24208.4|24214.9|24206.9|24216.4|24208.4|24214.4|24206.4|16
1642423540000|2022-01-17 12:45:40|24214.4|24206.4|24214.4|24206.4|24214.9|24206.9|24214.4|24206.4|0
1642423550000|2022-01-17 12:45:50|24213.9|24205.9|24213.9|24205.9|24213.9|24205.9|24213.9|24205.9|3
1642423560000|2022-01-17 12:46:00|24214.4|24206.4|24214.9|24206.9|24214.9|24206.9|24214.4|24206.4|4
1642423570000|2022-01-17 12:46:10|24215.4|24207.4|24217.9|24209.9|24217.9|24209.9|24215.4|24207.4|7
1642423580000|2022-01-17 12:46:20|24218.4|24210.4|24215.9|24207.9|24218.4|24210.4|24215.9|24207.9|5
1642423590000|2022-01-17 12:46:30|24216.4|24208.4|24217.4|24209.4|24217.4|24209.4|24215.9|24207.9|7
1642423600000|2022-01-17 12:46:40|24216.9|24208.9|24215.9|24207.9|24217.4|24209.4|24215.9|24207.9|5
1642423610000|2022-01-17 12:46:50|24216.4|24208.4|24215.9|24207.9|24216.4|24208.4|24215.9|24207.9|0
1642423620000|2022-01-17 12:47:00|24216.4|24208.4|24216.4|24208.4|24216.4|24208.4|24215.9|24207.9|1
1642423630000|2022-01-17 12:47:10|24215.9|24207.9|24215.9|24207.9|24216.4|24208.4|24215.9|24207.9|0
1642423640000|2022-01-17 12:47:20|||||||||2
1642423650000|2022-01-17 12:47:30|24216.4|24208.4|24217.9|24209.9|24218.9|24210.9|24216.4|24208.4|12
1642423660000|2022-01-17 12:47:40|24218.4|24210.4|24217.9|24209.9|24218.4|24210.4|24217.9|24209.9|0
1642423680000|2022-01-17 12:48:00|24217.4|24209.4|24216.4|24208.4|24217.4|24209.4|24215.9|24207.9|5
1642423690000|2022-01-17 12:48:10|24215.9|24207.9|24215.9|24207.9|24215.9|24207.9|24215.9|24207.9|0
1642423700000|2022-01-17 12:48:20|24216.4|24208.4|24217.4|24209.4|24217.4|24209.4|24215.9|24207.9|0
1642423710000|2022-01-17 12:48:30|24216.9|24208.9|24216.9|24208.9|24216.9|24208.9|24216.4|24208.4|1
1642423730000|2022-01-17 12:48:50|24216.4|24208.4|24215.9|24207.9|24216.9|24208.9|24215.9|24207.9|3
1642423740000|2022-01-17 12:49:00|24215.4|24207.4|24216.9|24208.9|24217.4|24209.4|24215.4|24207.4|1
1642423750000|2022-01-17 12:49:10|24216.4|24208.4|24216.4|24208.4|24217.4|24209.4|24216.4|24208.4|3
1642423760000|2022-01-17 12:49:20|24216.9|24208.9|24215.9|24207.9|24216.9|24208.9|24215.9|24207.9|0
1642423770000|2022-01-17 12:49:30|24216.4|24208.4|24215.9|24207.9|24216.4|24208.4|24215.9|24207.9|0
1642423800000|2022-01-17 12:50:00|24216.4|24208.4|24215.9|24207.9|24216.4|24208.4|24215.9|24207.9|2
1642423810000|2022-01-17 12:50:10|24216.4|24208.4|24215.4|24207.4|24216.4|24208.4|24215.4|24207.4|0
1642423820000|2022-01-17 12:50:20|24215.9|24207.9|24216.4|24208.4|24216.4|24208.4|24215.9|24207.9|0
1642423830000|2022-01-17 12:50:30|24215.9|24207.9|24217.9|24209.9|24218.4|24210.4|24215.9|24207.9|1
1642423840000|2022-01-17 12:50:40|24218.4|24210.4|24219.9|24211.9|24219.9|24211.9|24217.9|24209.9|3
1642423870000|2022-01-17 12:51:10|24220.4|24212.4|24219.9|24211.9|24220.4|24212.4|24219.9|24211.9|0
1642423880000|2022-01-17 12:51:20|24219.4|24211.4|24218.9|24210.9|24219.4|24211.4|24217.9|24209.9|1
1642423890000|2022-01-17 12:51:30|24219.4|24211.4|24219.4|24211.4|24219.9|24211.9|24219.4|24211.4|0
1642423900000|2022-01-17 12:51:40|24219.9|24211.9|24219.4|24211.4|24219.9|24211.9|24219.4|24211.4|1
1642423910000|2022-01-17 12:51:50|24219.9|24211.9|24220.9|24212.9|24220.9|24212.9|24219.4|24211.4|4
1642423920000|2022-01-17 12:52:00|24221.4|24213.4|24221.4|24213.4|24221.4|24213.4|24221.4|24213.4|1
1642423940000|2022-01-17 12:52:20|24221.9|24213.9|24222.9|24214.9|24222.9|24214.9|24221.9|24213.9|4
1642423950000|2022-01-17 12:52:30|24222.4|24214.4|24221.9|24213.9|24222.4|24214.4|24221.4|24213.4|5
1642423960000|2022-01-17 12:52:40|24221.4|24213.4|24221.9|24213.9|24221.9|24213.9|24221.4|24213.4|0
1642423970000|2022-01-17 12:52:50|24222.4|24214.4|24223.4|24215.4|24223.4|24215.4|24221.9|24213.9|0
1642423980000|2022-01-17 12:53:00|24222.4|24214.4|24223.4|24215.4|24223.4|24215.4|24221.9|24213.9|3
1642423990000|2022-01-17 12:53:10|24222.9|24214.9|24222.9|24214.9|24222.9|24214.9|24222.9|24214.9|1
1642424000000|2022-01-17 12:53:20|24222.4|24214.4|24223.4|24215.4|24223.9|24215.9|24222.4|24214.4|0
1642424010000|2022-01-17 12:53:30|24222.9|24214.9|24223.9|24215.9|24223.9|24215.9|24222.9|24214.9|0
1642424020000|2022-01-17 12:53:40|24224.4|24216.4|24224.4|24216.4|24224.4|24216.4|24224.4|24216.4|0
1642424030000|2022-01-17 12:53:50|||||||||1
1642424040000|2022-01-17 12:54:00|24224.9|24216.9|24224.4|24216.4|24225.4|24217.4|24224.4|24216.4|3
1642424050000|2022-01-17 12:54:10|24223.9|24215.9|24223.9|24215.9|24223.9|24215.9|24223.9|24215.9|2
1642424060000|2022-01-17 12:54:20|24223.4|24215.4|24224.9|24216.9|24224.9|24216.9|24223.4|24215.4|2
1642424070000|2022-01-17 12:54:30|24224.4|24216.4|24223.9|24215.9|24224.4|24216.4|24223.9|24215.9|0
1642424080000|2022-01-17 12:54:40|24224.4|24216.4|24223.9|24215.9|24224.9|24216.9|24223.9|24215.9|0
1642424090000|2022-01-17 12:54:50|24224.4|24216.4|24224.4|24216.4|24224.4|24216.4|24223.9|24215.9|0
1642424100000|2022-01-17 12:55:00|24223.9|24215.9|24223.9|24215.9|24223.9|24215.9|24223.9|24215.9|0
1642424110000|2022-01-17 12:55:10|24224.4|24216.4|24223.9|24215.9|24224.4|24216.4|24223.9|24215.9|4
1642424120000|2022-01-17 12:55:20|24223.4|24215.4|24222.9|24214.9|24223.4|24215.4|24222.9|24214.9|2
1642424130000|2022-01-17 12:55:30|24222.4|24214.4|24223.9|24215.9|24223.9|24215.9|24221.9|24213.9|0
1642424140000|2022-01-17 12:55:40|24223.4|24215.4|24223.9|24215.9|24223.9|24215.9|24223.4|24215.4|0
1642424160000|2022-01-17 12:56:00|24223.4|24215.4|24223.9|24215.9|24223.9|24215.9|24223.4|24215.4|1
1642424170000|2022-01-17 12:56:10|24224.4|24216.4|24223.9|24215.9|24224.4|24216.4|24223.9|24215.9|0
1642424180000|2022-01-17 12:56:20|24223.4|24215.4|24222.9|24214.9|24223.4|24215.4|24222.9|24214.9|2
1642424190000|2022-01-17 12:56:30|24222.4|24214.4|24222.4|24214.4|24222.4|24214.4|24222.4|24214.4|0
1642424200000|2022-01-17 12:56:40|24222.9|24214.9|24222.9|24214.9|24222.9|24214.9|24222.9|24214.9|1
1642424210000|2022-01-17 12:56:50|24222.4|24214.4|24222.9|24214.9|24222.9|24214.9|24222.4|24214.4|0
1642424220000|2022-01-17 12:57:00|24222.4|24214.4|24222.9|24214.9|24222.9|24214.9|24222.4|24214.4|0
1642424230000|2022-01-17 12:57:10|24223.4|24215.4|24223.4|24215.4|24223.9|24215.9|24223.4|24215.4|0
1642424240000|2022-01-17 12:57:20|24222.9|24214.9|24222.4|24214.4|24223.4|24215.4|24222.4|24214.4|1
1642424250000|2022-01-17 12:57:30|24222.9|24214.9|24223.4|24215.4|24223.4|24215.4|24222.4|24214.4|0
1642424260000|2022-01-17 12:57:40|24223.9|24215.9|24225.4|24217.4|24225.4|24217.4|24223.9|24215.9|5
1642424270000|2022-01-17 12:57:50|24225.9|24217.9|24225.9|24217.9|24226.4|24218.4|24225.9|24217.9|0
1642424280000|2022-01-17 12:58:00|24225.4|24217.4|24225.9|24217.9|24225.9|24217.9|24225.4|24217.4|1
1642424290000|2022-01-17 12:58:10|24224.9|24216.9|24224.4|24216.4|24224.9|24216.9|24224.4|24216.4|2
1642424300000|2022-01-17 12:58:20|24224.9|24216.9|24224.4|24216.4|24224.9|24216.9|24224.4|24216.4|0
1642424310000|2022-01-17 12:58:30|24224.9|24216.9|24224.4|24216.4|24224.9|24216.9|24224.4|24216.4|0
1642424320000|2022-01-17 12:58:40|24224.9|24216.9|24225.9|24217.9|24225.9|24217.9|24224.9|24216.9|0
1642424340000|2022-01-17 12:59:00|24226.4|24218.4|24227.9|24219.9|24228.4|24220.4|24225.9|24217.9|4
1642424350000|2022-01-17 12:59:10|24227.4|24219.4|24225.9|24217.9|24227.4|24219.4|24225.9|24217.9|3
1642424360000|2022-01-17 12:59:20|24224.9|24216.9|24223.9|24215.9|24224.9|24216.9|24223.9|24215.9|3
1642424370000|2022-01-17 12:59:30|24223.4|24215.4|24220.9|24212.9|24223.4|24215.4|24220.9|24212.9|4
1642424380000|2022-01-17 12:59:40|24221.4|24213.4|24221.4|24213.4|24221.4|24213.4|24221.4|24213.4|0
1642424390000|2022-01-17 12:59:50|24220.9|24212.9|24218.9|24210.9|24220.9|24212.9|24218.9|24210.9|3
1642424400000|2022-01-17 13:00:00|24218.4|24210.4|24218.4|24210.4|24219.4|24211.4|24216.4|24208.4|12
1642424410000|2022-01-17 13:00:10|24218.9|24210.9|24217.4|24209.4|24219.4|24211.4|24217.4|24209.4|0
1642424420000|2022-01-17 13:00:20|24216.9|24208.9|24215.9|24207.9|24216.9|24208.9|24215.9|24207.9|1
1642424430000|2022-01-17 13:00:30|24215.4|24207.4|24214.9|24206.9|24215.4|24207.4|24214.9|24206.9|0
1642424440000|2022-01-17 13:00:40|24215.4|24207.4|24217.9|24209.9|24217.9|24209.9|24215.4|24207.4|1
1642424450000|2022-01-17 13:00:50|24217.4|24209.4|24216.9|24208.9|24217.4|24209.4|24216.9|24208.9|0
1642424460000|2022-01-17 13:01:00|24216.4|24208.4|24215.9|24207.9|24216.4|24208.4|24215.4|24207.4|1
1642424470000|2022-01-17 13:01:10|24215.4|24207.4|24215.4|24207.4|24215.4|24207.4|24215.4|24207.4|0
1642424480000|2022-01-17 13:01:20|24215.9|24207.9|24216.9|24208.9|24216.9|24208.9|24215.9|24207.9|0
1642424490000|2022-01-17 13:01:30|24216.4|24208.4|24217.9|24209.9|24217.9|24209.9|24216.4|24208.4|1
1642424500000|2022-01-17 13:01:40|24218.4|24210.4|24217.9|24209.9|24218.4|24210.4|24217.9|24209.9|0
1642424510000|2022-01-17 13:01:50|24218.9|24210.9|24219.9|24211.9|24219.9|24211.9|24218.9|24210.9|4
1642424520000|2022-01-17 13:02:00|24219.4|24211.4|24218.4|24210.4|24219.4|24211.4|24217.9|24209.9|4
1642424530000|2022-01-17 13:02:10|24218.9|24210.9|24218.9|24210.9|24219.4|24211.4|24218.9|24210.9|0
1642424550000|2022-01-17 13:02:30|24219.4|24211.4|24218.9|24210.9|24219.4|24211.4|24218.4|24210.4|0
1642424560000|2022-01-17 13:02:40|24219.4|24211.4|24219.9|24211.9|24219.9|24211.9|24219.4|24211.4|2
1642424570000|2022-01-17 13:02:50|24219.4|24211.4|24218.9|24210.9|24219.4|24211.4|24218.9|24210.9|0
1642424580000|2022-01-17 13:03:00|24219.4|24211.4|24219.9|24211.9|24220.9|24212.9|24218.9|24210.9|2
1642424590000|2022-01-17 13:03:10|24220.4|24212.4|24221.9|24213.9|24222.9|24214.9|24220.4|24212.4|2
1642424600000|2022-01-17 13:03:20|24222.4|24214.4|24220.9|24212.9|24222.4|24214.4|24220.9|24212.9|0
1642424610000|2022-01-17 13:03:30|24221.4|24213.4|24221.9|24213.9|24221.9|24213.9|24221.4|24213.4|0
1642424620000|2022-01-17 13:03:40|24222.4|24214.4|24221.9|24213.9|24222.4|24214.4|24220.9|24212.9|1
1642424630000|2022-01-17 13:03:50|24222.4|24214.4|24222.4|24214.4|24222.4|24214.4|24222.4|24214.4|0
1642424640000|2022-01-17 13:04:00|24222.9|24214.9|24221.4|24213.4|24222.9|24214.9|24221.4|24213.4|1
1642424650000|2022-01-17 13:04:10|24221.9|24213.9|24221.9|24213.9|24222.9|24214.9|24221.9|24213.9|2
1642424660000|2022-01-17 13:04:20|24222.4|24214.4|24221.9|24213.9|24222.4|24214.4|24221.9|24213.9|0
1642424670000|2022-01-17 13:04:30|24222.4|24214.4|24222.9|24214.9|24223.4|24215.4|24222.4|24214.4|1
1642424680000|2022-01-17 13:04:40|24223.4|24215.4|24222.9|24214.9|24223.4|24215.4|24222.9|24214.9|0
1642424690000|2022-01-17 13:04:50|24222.4|24214.4|24221.4|24213.4|24223.4|24215.4|24221.4|24213.4|1
1642424700000|2022-01-17 13:05:00|24221.9|24213.9|24223.4|24215.4|24223.4|24215.4|24221.4|24213.4|1
1642424710000|2022-01-17 13:05:10|24224.4|24216.4|24223.4|24215.4|24224.4|24216.4|24223.4|24215.4|4
1642424720000|2022-01-17 13:05:20|24223.9|24215.9|24223.9|24215.9|24223.9|24215.9|24223.4|24215.4|0
1642424730000|2022-01-17 13:05:30|24224.4|24216.4|24223.4|24215.4|24224.4|24216.4|24223.4|24215.4|0
1642424740000|2022-01-17 13:05:40|24223.9|24215.9|24223.9|24215.9|24223.9|24215.9|24223.4|24215.4|1
1642424750000|2022-01-17 13:05:50|24223.4|24215.4|24223.9|24215.9|24224.9|24216.9|24223.4|24215.4|2
1642424760000|2022-01-17 13:06:00|24223.4|24215.4|24220.4|24212.4|24223.9|24215.9|24220.4|24212.4|3
1642424770000|2022-01-17 13:06:10|24218.9|24210.9|24216.9|24208.9|24218.9|24210.9|24216.9|24208.9|8
1642424780000|2022-01-17 13:06:20|24216.4|24208.4|24215.4|24207.4|24216.4|24208.4|24215.4|24207.4|1
1642424790000|2022-01-17 13:06:30|24215.9|24207.9|24215.9|24207.9|24216.9|24208.9|24215.9|24207.9|1
1642424800000|2022-01-17 13:06:40|24215.4|24207.4|24213.9|24205.9|24215.4|24207.4|24213.9|24205.9|1
1642424810000|2022-01-17 13:06:50|24213.4|24205.4|24211.9|24203.9|24213.4|24205.4|24209.4|24201.4|20
1642424820000|2022-01-17 13:07:00|24211.4|24203.4|24211.4|24203.4|24212.9|24204.9|24210.4|24202.4|3
1642424830000|2022-01-17 13:07:10|24211.9|24203.9|24211.4|24203.4|24212.4|24204.4|24210.9|24202.9|2
1642424840000|2022-01-17 13:07:20|24211.9|24203.9|24212.4|24204.4|24212.9|24204.9|24211.9|24203.9|3
1642424850000|2022-01-17 13:07:30|24212.9|24204.9|24210.4|24202.4|24212.9|24204.9|24210.4|24202.4|5
1642424860000|2022-01-17 13:07:40|24209.9|24201.9|24210.4|24202.4|24210.4|24202.4|24209.9|24201.9|1
1642424870000|2022-01-17 13:07:50|24211.4|24203.4|24210.4|24202.4|24211.4|24203.4|24209.9|24201.9|3
1642424880000|2022-01-17 13:08:00|24209.9|24201.9|24209.4|24201.4|24209.9|24201.9|24208.9|24200.9|10
1642424890000|2022-01-17 13:08:10|24208.9|24200.9|24208.9|24200.9|24208.9|24200.9|24208.4|24200.4|5
1642424900000|2022-01-17 13:08:20|24209.4|24201.4|24208.9|24200.9|24210.4|24202.4|24208.9|24200.9|2
1642424910000|2022-01-17 13:08:30|24209.4|24201.4|24209.9|24201.9|24209.9|24201.9|24208.9|24200.9|7
1642424920000|2022-01-17 13:08:40|24209.4|24201.4|24209.4|24201.4|24210.9|24202.9|24209.4|24201.4|1
1642424940000|2022-01-17 13:09:00|24209.9|24201.9|24209.9|24201.9|24210.4|24202.4|24208.9|24200.9|3
1642424950000|2022-01-17 13:09:10|24210.4|24202.4|24214.4|24206.4|24214.4|24206.4|24209.9|24201.9|2
1642424960000|2022-01-17 13:09:20|24212.9|24204.9|24213.4|24205.4|24213.9|24205.9|24212.9|24204.9|3
1642424970000|2022-01-17 13:09:30|24213.9|24205.9|24212.9|24204.9|24213.9|24205.9|24212.9|24204.9|2
1642424980000|2022-01-17 13:09:40|24212.4|24204.4|24210.9|24202.9|24212.4|24204.4|24210.9|24202.9|1
1642424990000|2022-01-17 13:09:50|24210.4|24202.4|24211.9|24203.9|24211.9|24203.9|24209.9|24201.9|8
1642425000000|2022-01-17 13:10:00|24212.4|24204.4|24212.9|24204.9|24213.4|24205.4|24212.4|24204.4|0
1642425010000|2022-01-17 13:10:10|24213.4|24205.4|24213.9|24205.9|24213.9|24205.9|24213.4|24205.4|0
1642425020000|2022-01-17 13:10:20|24213.4|24205.4|24213.9|24205.9|24213.9|24205.9|24213.4|24205.4|0
1642425030000|2022-01-17 13:10:30|24213.4|24205.4|24214.4|24206.4|24214.4|24206.4|24213.4|24205.4|0
1642425040000|2022-01-17 13:10:40|24214.9|24206.9|24214.9|24206.9|24215.4|24207.4|24214.9|24206.9|6
1642425050000|2022-01-17 13:10:50|24215.4|24207.4|24214.4|24206.4|24215.4|24207.4|24214.4|24206.4|1
1642425060000|2022-01-17 13:11:00|24214.9|24206.9|24214.9|24206.9|24214.9|24206.9|24214.9|24206.9|0
1642425070000|2022-01-17 13:11:10|24214.4|24206.4|24215.9|24207.9|24215.9|24207.9|24214.4|24206.4|0
1642425090000|2022-01-17 13:11:30|24216.4|24208.4|24216.4|24208.4|24216.4|24208.4|24216.4|24208.4|0
1642425110000|2022-01-17 13:11:50|24217.9|24209.9|24217.4|24209.4|24217.9|24209.9|24217.4|24209.4|4
1642425120000|2022-01-17 13:12:00|24216.9|24208.9|24215.9|24207.9|24216.9|24208.9|24214.9|24206.9|2
1642425140000|2022-01-17 13:12:20|24216.4|24208.4|24214.9|24206.9|24216.9|24208.9|24214.9|24206.9|2
1642425150000|2022-01-17 13:12:30|24214.4|24206.4|24215.9|24207.9|24215.9|24207.9|24214.4|24206.4|0
1642425160000|2022-01-17 13:12:40|24215.4|24207.4|24217.9|24209.9|24217.9|24209.9|24215.4|24207.4|0
1642425170000|2022-01-17 13:12:50|24218.4|24210.4|24218.4|24210.4|24219.4|24211.4|24218.4|24210.4|1
1642425180000|2022-01-17 13:13:00|24218.9|24210.9|24219.4|24211.4|24220.4|24212.4|24218.4|24210.4|4
1642425190000|2022-01-17 13:13:10|24218.9|24210.9|24218.9|24210.9|24219.4|24211.4|24218.9|24210.9|1
1642425200000|2022-01-17 13:13:20|24218.4|24210.4|24218.4|24210.4|24218.9|24210.9|24217.4|24209.4|1
1642425210000|2022-01-17 13:13:30|24217.9|24209.9|24217.9|24209.9|24218.4|24210.4|24217.9|24209.9|0
1642425220000|2022-01-17 13:13:40|24218.4|24210.4|24218.4|24210.4|24218.4|24210.4|24217.9|24209.9|0
1642425230000|2022-01-17 13:13:50|24218.9|24210.9|24219.9|24211.9|24220.4|24212.4|24218.9|24210.9|1
1642425240000|2022-01-17 13:14:00|24219.4|24211.4|24219.4|24211.4|24219.9|24211.9|24218.9|24210.9|0
1642425250000|2022-01-17 13:14:10|24218.9|24210.9|24219.9|24211.9|24220.4|24212.4|24218.9|24210.9|1
1642425260000|2022-01-17 13:14:20|24220.4|24212.4|24221.4|24213.4|24221.4|24213.4|24219.4|24211.4|3
1642425270000|2022-01-17 13:14:30|24220.9|24212.9|24221.4|24213.4|24221.4|24213.4|24220.9|24212.9|0
1642425280000|2022-01-17 13:14:40|24222.9|24214.9|24222.9|24214.9|24223.4|24215.4|24222.9|24214.9|9
1642425290000|2022-01-17 13:14:50|24223.4|24215.4|24222.4|24214.4|24223.4|24215.4|24222.4|24214.4|2
1642425300000|2022-01-17 13:15:00|24222.9|24214.9|24220.9|24212.9|24222.9|24214.9|24220.4|24212.4|0
1642425320000|2022-01-17 13:15:20|24221.4|24213.4|24219.9|24211.9|24221.9|24213.9|24219.9|24211.9|0
1642425330000|2022-01-17 13:15:30|24220.4|24212.4|24220.9|24212.9|24220.9|24212.9|24219.9|24211.9|1
1642425340000|2022-01-17 13:15:40|24221.4|24213.4|24222.4|24214.4|24222.4|24214.4|24221.4|24213.4|0
1642425350000|2022-01-17 13:15:50|24222.9|24214.9|24220.9|24212.9|24222.9|24214.9|24220.9|24212.9|0
1642425360000|2022-01-17 13:16:00|24221.4|24213.4|24221.4|24213.4|24221.4|24213.4|24220.9|24212.9|0
1642425370000|2022-01-17 13:16:10|24220.9|24212.9|24220.9|24212.9|24221.4|24213.4|24220.9|24212.9|1
1642425380000|2022-01-17 13:16:20|24221.4|24213.4|24221.4|24213.4|24221.4|24213.4|24220.9|24212.9|0
1642425400000|2022-01-17 13:16:40|24222.4|24214.4|24222.9|24214.9|24222.9|24214.9|24222.4|24214.4|3
1642425410000|2022-01-17 13:16:50|24223.4|24215.4|24223.9|24215.9|24223.9|24215.9|24223.4|24215.4|3
1642425420000|2022-01-17 13:17:00|24223.4|24215.4|24222.9|24214.9|24223.9|24215.9|24222.4|24214.4|3
1642425430000|2022-01-17 13:17:10|24222.4|24214.4|24223.4|24215.4|24223.4|24215.4|24222.4|24214.4|0
1642425450000|2022-01-17 13:17:30|24221.9|24213.9|24221.9|24213.9|24221.9|24213.9|24221.4|24213.4|1
1642425460000|2022-01-17 13:17:40|24221.4|24213.4|24220.9|24212.9|24221.4|24213.4|24220.9|24212.9|1
1642425470000|2022-01-17 13:17:50|24221.4|24213.4|24220.4|24212.4|24221.4|24213.4|24220.4|24212.4|1
1642425480000|2022-01-17 13:18:00|24220.9|24212.9|24219.9|24211.9|24221.4|24213.4|24219.4|24211.4|11
1642425490000|2022-01-17 13:18:10|24219.4|24211.4|24219.9|24211.9|24219.9|24211.9|24219.4|24211.4|0
1642425500000|2022-01-17 13:18:20|24220.4|24212.4|24219.9|24211.9|24220.4|24212.4|24219.4|24211.4|3
1642425510000|2022-01-17 13:18:30|24220.4|24212.4|24220.9|24212.9|24221.4|24213.4|24220.4|24212.4|3
1642425520000|2022-01-17 13:18:40|24220.4|24212.4|24218.9|24210.9|24220.4|24212.4|24218.9|24210.9|2
1642425530000|2022-01-17 13:18:50|24219.4|24211.4|24218.9|24210.9|24219.4|24211.4|24218.9|24210.9|0
1642425540000|2022-01-17 13:19:00|24219.4|24211.4|24220.4|24212.4|24220.4|24212.4|24218.4|24210.4|2
1642425550000|2022-01-17 13:19:10|24220.9|24212.9|24221.4|24213.4|24221.4|24213.4|24220.9|24212.9|0
1642425560000|2022-01-17 13:19:20|24220.9|24212.9|24220.9|24212.9|24220.9|24212.9|24220.4|24212.4|1
1642425570000|2022-01-17 13:19:30|24221.4|24213.4|24221.9|24213.9|24221.9|24213.9|24221.4|24213.4|1
1642425580000|2022-01-17 13:19:40|24221.4|24213.4|24220.9|24212.9|24221.4|24213.4|24220.9|24212.9|0
1642425590000|2022-01-17 13:19:50|24221.4|24213.4|24221.4|24213.4|24221.9|24213.9|24221.4|24213.4|0
1642425600000|2022-01-17 13:20:00|24221.9|24213.9|24221.4|24213.4|24221.9|24213.9|24221.4|24213.4|0
1642425610000|2022-01-17 13:20:10|24219.9|24211.9|24220.9|24212.9|24220.9|24212.9|24219.9|24211.9|1
1642425620000|2022-01-17 13:20:20|24220.4|24212.4|24220.9|24212.9|24220.9|24212.9|24220.4|24212.4|0
1642425630000|2022-01-17 13:20:30|24220.4|24212.4|24219.9|24211.9|24220.9|24212.9|24219.4|24211.4|0
1642425640000|2022-01-17 13:20:40|24219.4|24211.4|24219.9|24211.9|24219.9|24211.9|24219.4|24211.4|0
1642425650000|2022-01-17 13:20:50|24219.4|24211.4|24220.4|24212.4|24220.4|24212.4|24219.4|24211.4|0
1642425660000|2022-01-17 13:21:00|24218.9|24210.9|24218.9|24210.9|24218.9|24210.9|24218.9|24210.9|2
1642425670000|2022-01-17 13:21:10|24218.4|24210.4|24219.9|24211.9|24219.9|24211.9|24218.4|24210.4|1
1642425680000|2022-01-17 13:21:20|24220.4|24212.4|24219.4|24211.4|24220.4|24212.4|24219.4|24211.4|1
1642425690000|2022-01-17 13:21:30|24219.9|24211.9|24220.4|24212.4|24220.9|24212.9|24219.9|24211.9|0
1642425700000|2022-01-17 13:21:40|24220.9|24212.9|24219.4|24211.4|24220.9|24212.9|24219.4|24211.4|1
1642425710000|2022-01-17 13:21:50|24219.9|24211.9|24219.4|24211.4|24219.9|24211.9|24219.4|24211.4|0
1642425720000|2022-01-17 13:22:00|24218.4|24210.4|24218.9|24210.9|24218.9|24210.9|24218.4|24210.4|3
1642425730000|2022-01-17 13:22:10|24218.4|24210.4|24218.4|24210.4|24218.4|24210.4|24218.4|24210.4|1
1642425740000|2022-01-17 13:22:20|24217.9|24209.9|24216.9|24208.9|24217.9|24209.9|24216.9|24208.9|2
1642425750000|2022-01-17 13:22:30|24217.4|24209.4|24216.9|24208.9|24217.4|24209.4|24216.9|24208.9|0
1642425760000|2022-01-17 13:22:40|24216.4|24208.4|24216.9|24208.9|24216.9|24208.9|24216.4|24208.4|0
1642425770000|2022-01-17 13:22:50|24216.4|24208.4|24216.4|24208.4|24216.4|24208.4|24216.4|24208.4|0
1642425780000|2022-01-17 13:23:00|24215.9|24207.9|24214.9|24206.9|24215.9|24207.9|24214.9|24206.9|2
1642425790000|2022-01-17 13:23:10|24214.4|24206.4|24217.9|24209.9|24218.4|24210.4|24214.4|24206.4|7
1642425800000|2022-01-17 13:23:20|24217.4|24209.4|24215.9|24207.9|24217.9|24209.9|24215.9|24207.9|4
1642425810000|2022-01-17 13:23:30|24216.4|24208.4|24215.9|24207.9|24216.4|24208.4|24215.4|24207.4|0
1642425820000|2022-01-17 13:23:40|24215.4|24207.4|24215.9|24207.9|24216.4|24208.4|24215.4|24207.4|0
1642425830000|2022-01-17 13:23:50|24216.4|24208.4|24217.9|24209.9|24217.9|24209.9|24216.4|24208.4|4
1642425840000|2022-01-17 13:24:00|24218.4|24210.4|24217.9|24209.9|24218.4|24210.4|24216.9|24208.9|0
1642425850000|2022-01-17 13:24:10|24218.4|24210.4|24219.9|24211.9|24219.9|24211.9|24218.4|24210.4|2
1642425860000|2022-01-17 13:24:20|24219.4|24211.4|24220.9|24212.9|24220.9|24212.9|24218.9|24210.9|0
1642425870000|2022-01-17 13:24:30|24221.4|24213.4|24221.4|24213.4|24221.4|24213.4|24221.4|24213.4|0
1642425880000|2022-01-17 13:24:40|24220.9|24212.9|24219.9|24211.9|24220.9|24212.9|24219.9|24211.9|1
1642425890000|2022-01-17 13:24:50|24220.4|24212.4|24221.4|24213.4|24221.4|24213.4|24220.4|24212.4|0
1642425900000|2022-01-17 13:25:00|24220.9|24212.9|24218.9|24210.9|24221.4|24213.4|24218.9|24210.9|1
1642425910000|2022-01-17 13:25:10|24219.4|24211.4|24221.4|24213.4|24221.4|24213.4|24219.4|24211.4|1
1642425930000|2022-01-17 13:25:30|24220.9|24212.9|24222.9|24214.9|24222.9|24214.9|24220.9|24212.9|1
1642425940000|2022-01-17 13:25:40|24222.4|24214.4|24222.9|24214.9|24223.4|24215.4|24221.9|24213.9|1
1642425950000|2022-01-17 13:25:50|24223.4|24215.4|24222.9|24214.9|24223.9|24215.9|24222.9|24214.9|1
1642425960000|2022-01-17 13:26:00|24223.4|24215.4|24224.4|24216.4|24224.4|24216.4|24222.9|24214.9|2
1642425970000|2022-01-17 13:26:10|24223.9|24215.9|24223.9|24215.9|24224.4|24216.4|24223.4|24215.4|1
1642425980000|2022-01-17 13:26:20|24224.4|24216.4|24225.4|24217.4|24225.4|24217.4|24224.4|24216.4|0
1642425990000|2022-01-17 13:26:30|24224.4|24216.4|24224.9|24216.9|24224.9|24216.9|24224.4|24216.4|3
1642426000000|2022-01-17 13:26:40|24223.4|24215.4|24223.4|24215.4|24223.9|24215.9|24223.4|24215.4|6
1642426010000|2022-01-17 13:26:50|24222.9|24214.9|24223.9|24215.9|24223.9|24215.9|24222.4|24214.4|6
1642426020000|2022-01-17 13:27:00|24224.4|24216.4|24224.9|24216.9|24226.4|24218.4|24224.4|24216.4|1
1642426030000|2022-01-17 13:27:10|24224.4|24216.4|24224.4|24216.4|24225.4|24217.4|24224.4|24216.4|1
1642426040000|2022-01-17 13:27:20|24224.9|24216.9|24225.4|24217.4|24225.4|24217.4|24224.9|24216.9|0
1642426050000|2022-01-17 13:27:30|24224.9|24216.9|24224.9|24216.9|24224.9|24216.9|24224.9|24216.9|1
1642426060000|2022-01-17 13:27:40|24222.9|24214.9|24222.9|24214.9|24222.9|24214.9|24221.4|24213.4|7
1642426070000|2022-01-17 13:27:50|24223.4|24215.4|24222.9|24214.9|24223.4|24215.4|24222.9|24214.9|0
1642426080000|2022-01-17 13:28:00|24222.4|24214.4|24221.9|24213.9|24222.9|24214.9|24221.4|24213.4|2
1642426090000|2022-01-17 13:28:10|24221.4|24213.4|24221.4|24213.4|24221.4|24213.4|24221.4|24213.4|0
1642426100000|2022-01-17 13:28:20|24221.9|24213.9|24224.9|24216.9|24225.4|24217.4|24221.9|24213.9|2
1642426120000|2022-01-17 13:28:40|24225.4|24217.4|24225.4|24217.4|24225.9|24217.9|24225.4|24217.4|0
1642426130000|2022-01-17 13:28:50|24225.9|24217.9|24224.9|24216.9|24225.9|24217.9|24224.9|24216.9|0
1642426140000|2022-01-17 13:29:00|24225.4|24217.4|24225.9|24217.9|24226.4|24218.4|24225.4|24217.4|0
1642426160000|2022-01-17 13:29:20|24226.4|24218.4|24226.9|24218.9|24226.9|24218.9|24226.4|24218.4|2
1642426170000|2022-01-17 13:29:30|24226.4|24218.4|24226.4|24218.4|24226.4|24218.4|24226.4|24218.4|0
1642426180000|2022-01-17 13:29:40|24226.9|24218.9|24227.4|24219.4|24227.4|24219.4|24226.4|24218.4|2
1642426190000|2022-01-17 13:29:50|24227.9|24219.9|24227.9|24219.9|24228.9|24220.9|24227.4|24219.4|5
1642426200000|2022-01-17 13:30:00|24228.4|24220.4|24225.4|24217.4|24228.4|24220.4|24225.4|24217.4|2
1642426210000|2022-01-17 13:30:10|24225.9|24217.9|24225.9|24217.9|24226.4|24218.4|24225.9|24217.9|0
1642426220000|2022-01-17 13:30:20|24225.4|24217.4|24224.9|24216.9|24225.9|24217.9|24224.9|24216.9|2
1642426230000|2022-01-17 13:30:30|24225.4|24217.4|24225.9|24217.9|24225.9|24217.9|24225.4|24217.4|4
1642426240000|2022-01-17 13:30:40|24226.4|24218.4|24228.9|24220.9|24228.9|24220.9|24226.4|24218.4|0
1642426250000|2022-01-17 13:30:50|24228.4|24220.4|24227.9|24219.9|24228.4|24220.4|24227.9|24219.9|0
1642426260000|2022-01-17 13:31:00|24228.4|24220.4|24227.9|24219.9|24228.4|24220.4|24227.9|24219.9|2
1642426270000|2022-01-17 13:31:10|||||||||2
1642426280000|2022-01-17 13:31:20|24228.4|24220.4|24227.9|24219.9|24228.4|24220.4|24227.4|24219.4|1
1642426290000|2022-01-17 13:31:30|24227.4|24219.4|24227.9|24219.9|24227.9|24219.9|24226.9|24218.9|1
1642426300000|2022-01-17 13:31:40|24227.4|24219.4|24227.9|24219.9|24228.4|24220.4|24226.9|24218.9|0
1642426320000|2022-01-17 13:32:00|24227.4|24219.4|24227.4|24219.4|24227.4|24219.4|24227.4|24219.4|0
1642426330000|2022-01-17 13:32:10|24225.9|24217.9|24225.9|24217.9|24225.9|24217.9|24225.9|24217.9|1
1642426340000|2022-01-17 13:32:20|24226.4|24218.4|24227.9|24219.9|24228.4|24220.4|24226.4|24218.4|2
1642426350000|2022-01-17 13:32:30|24228.4|24220.4|24227.9|24219.9|24228.9|24220.9|24227.9|24219.9|0
1642426360000|2022-01-17 13:32:40|24228.4|24220.4|24228.9|24220.9|24228.9|24220.9|24228.4|24220.4|0
1642426370000|2022-01-17 13:32:50|24228.4|24220.4|24227.4|24219.4|24228.4|24220.4|24227.4|24219.4|0
1642426380000|2022-01-17 13:33:00|24227.9|24219.9|24226.4|24218.4|24227.9|24219.9|24225.9|24217.9|1
1642426390000|2022-01-17 13:33:10|24225.9|24217.9|24224.9|24216.9|24225.9|24217.9|24224.9|24216.9|2
1642426400000|2022-01-17 13:33:20|24225.4|24217.4|24225.4|24217.4|24225.4|24217.4|24224.9|24216.9|1
1642426410000|2022-01-17 13:33:30|24225.9|24217.9|24225.9|24217.9|24225.9|24217.9|24225.9|24217.9|1
1642426420000|2022-01-17 13:33:40|24226.4|24218.4|24225.9|24217.9|24226.4|24218.4|24225.9|24217.9|0
1642426430000|2022-01-17 13:33:50|24226.4|24218.4|24226.9|24218.9|24226.9|24218.9|24226.4|24218.4|0
1642426440000|2022-01-17 13:34:00|24226.4|24218.4|24223.4|24215.4|24226.9|24218.9|24223.4|24215.4|2
1642426450000|2022-01-17 13:34:10|24223.9|24215.9|24223.9|24215.9|24223.9|24215.9|24223.9|24215.9|0
1642426460000|2022-01-17 13:34:20|24223.4|24215.4|24222.9|24214.9|24223.4|24215.4|24222.9|24214.9|2
1642426480000|2022-01-17 13:34:40|24220.9|24212.9|24220.4|24212.4|24221.9|24213.9|24220.4|24212.4|4
1642426490000|2022-01-17 13:34:50|24221.9|24213.9|24220.4|24212.4|24221.9|24213.9|24220.4|24212.4|2
1642426510000|2022-01-17 13:35:10|24220.9|24212.9|24222.9|24214.9|24222.9|24214.9|24220.9|24212.9|1
1642426520000|2022-01-17 13:35:20|24221.9|24213.9|24221.9|24213.9|24221.9|24213.9|24220.9|24212.9|3
1642426530000|2022-01-17 13:35:30|24222.4|24214.4|24223.4|24215.4|24223.4|24215.4|24222.4|24214.4|0
1642426540000|2022-01-17 13:35:40|24223.9|24215.9|24223.9|24215.9|24223.9|24215.9|24222.9|24214.9|1
1642426550000|2022-01-17 13:35:50|24223.4|24215.4|24221.4|24213.4|24223.4|24215.4|24221.4|24213.4|2
1642426560000|2022-01-17 13:36:00|24221.9|24213.9|24222.9|24214.9|24222.9|24214.9|24221.4|24213.4|0
1642426570000|2022-01-17 13:36:10|24223.4|24215.4|24223.4|24215.4|24223.9|24215.9|24223.4|24215.4|1
1642426580000|2022-01-17 13:36:20|24223.9|24215.9|24222.9|24214.9|24223.9|24215.9|24222.4|24214.4|3
1642426590000|2022-01-17 13:36:30|24223.4|24215.4|24224.4|24216.4|24224.4|24216.4|24223.4|24215.4|0
1642426600000|2022-01-17 13:36:40|24223.9|24215.9|24222.9|24214.9|24223.9|24215.9|24222.9|24214.9|2
1642426610000|2022-01-17 13:36:50|24223.4|24215.4|24224.9|24216.9|24224.9|24216.9|24222.9|24214.9|4
1642426620000|2022-01-17 13:37:00|24224.4|24216.4|24223.9|24215.9|24224.4|24216.4|24223.9|24215.9|0
1642426630000|2022-01-17 13:37:10|24223.4|24215.4|24222.9|24214.9|24223.4|24215.4|24222.9|24214.9|0
1642426640000|2022-01-17 13:37:20|24223.4|24215.4|24222.9|24214.9|24223.4|24215.4|24222.9|24214.9|0
1642426650000|2022-01-17 13:37:30|24223.4|24215.4|24223.9|24215.9|24224.4|24216.4|24223.4|24215.4|1
1642426660000|2022-01-17 13:37:40|24224.4|24216.4|24224.4|24216.4|24224.4|24216.4|24224.4|24216.4|0
1642426670000|2022-01-17 13:37:50|24224.9|24216.9|24226.4|24218.4|24226.4|24218.4|24224.9|24216.9|1
1642426680000|2022-01-17 13:38:00|24225.9|24217.9|24225.9|24217.9|24226.9|24218.9|24225.9|24217.9|1
1642426690000|2022-01-17 13:38:10|24226.4|24218.4|24225.4|24217.4|24226.4|24218.4|24225.4|24217.4|1
1642426700000|2022-01-17 13:38:20|24224.4|24216.4|24226.4|24218.4|24226.4|24218.4|24224.4|24216.4|1
1642426710000|2022-01-17 13:38:30|24225.9|24217.9|24225.9|24217.9|24226.4|24218.4|24225.9|24217.9|0
1642426720000|2022-01-17 13:38:40|24226.4|24218.4|24227.4|24219.4|24227.4|24219.4|24225.4|24217.4|1
1642426730000|2022-01-17 13:38:50|24226.9|24218.9|24227.4|24219.4|24227.4|24219.4|24226.9|24218.9|1
1642426740000|2022-01-17 13:39:00|24226.9|24218.9|24225.9|24217.9|24226.9|24218.9|24225.9|24217.9|2
1642426750000|2022-01-17 13:39:10|24225.4|24217.4|24224.9|24216.9|24225.4|24217.4|24224.9|24216.9|1
1642426760000|2022-01-17 13:39:20|24225.4|24217.4|24224.9|24216.9|24225.4|24217.4|24224.9|24216.9|0
1642426770000|2022-01-17 13:39:30|24225.4|24217.4|24225.9|24217.9|24225.9|24217.9|24224.9|24216.9|0
1642426780000|2022-01-17 13:39:40|24226.4|24218.4|24225.9|24217.9|24226.4|24218.4|24225.9|24217.9|0
1642426800000|2022-01-17 13:40:00|24226.9|24218.9|24227.9|24219.9|24227.9|24219.9|24226.4|24218.4|9
1642426810000|2022-01-17 13:40:10|24228.4|24220.4|24228.4|24220.4|24228.4|24220.4|24228.4|24220.4|0
1642426820000|2022-01-17 13:40:20|24228.9|24220.9|24232.4|24224.4|24232.4|24224.4|24228.9|24220.9|15
1642426830000|2022-01-17 13:40:30|24231.9|24223.9|24231.9|24223.9|24231.9|24223.9|24231.4|24223.4|4
1642426840000|2022-01-17 13:40:40|24232.9|24224.9|24234.4|24226.4|24234.9|24226.9|24232.9|24224.9|6
1642426850000|2022-01-17 13:40:50|24234.9|24226.9|24233.9|24225.9|24234.9|24226.9|24233.9|24225.9|5
1642426860000|2022-01-17 13:41:00|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|2
1642426870000|2022-01-17 13:41:10|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|0
1642426880000|2022-01-17 13:41:20|24234.4|24226.4|24234.4|24226.4|24234.4|24226.4|24233.9|24225.9|0
1642426890000|2022-01-17 13:41:30|24235.9|24227.9|24237.9|24229.9|24237.9|24229.9|24235.9|24227.9|5
1642426900000|2022-01-17 13:41:40|24238.4|24230.4|24239.9|24231.9|24240.9|24232.9|24237.9|24229.9|8
1642426910000|2022-01-17 13:41:50|24240.9|24232.9|24240.4|24232.4|24240.9|24232.9|24239.9|24231.9|2
1642426920000|2022-01-17 13:42:00|24239.9|24231.9|24237.9|24229.9|24239.9|24231.9|24237.9|24229.9|9
1642426930000|2022-01-17 13:42:10|||||||||4
1642426940000|2022-01-17 13:42:20|24237.4|24229.4|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|1
1642426950000|2022-01-17 13:42:30|24236.4|24228.4|24235.9|24227.9|24236.4|24228.4|24235.9|24227.9|1
1642426960000|2022-01-17 13:42:40|24235.4|24227.4|24232.9|24224.9|24235.4|24227.4|24232.9|24224.9|3
1642426970000|2022-01-17 13:42:50|24232.4|24224.4|24233.9|24225.9|24233.9|24225.9|24231.4|24223.4|6
1642426990000|2022-01-17 13:43:10|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|1
1642427000000|2022-01-17 13:43:20|24233.4|24225.4|24233.4|24225.4|24233.4|24225.4|24233.4|24225.4|2
1642427020000|2022-01-17 13:43:40|24233.9|24225.9|24235.4|24227.4|24235.4|24227.4|24233.9|24225.9|1
1642427030000|2022-01-17 13:43:50|24235.9|24227.9|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|1
1642427040000|2022-01-17 13:44:00|24235.4|24227.4|24236.4|24228.4|24236.4|24228.4|24235.4|24227.4|1
1642427050000|2022-01-17 13:44:10|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|1
1642427110000|2022-01-17 13:45:10|24237.4|24229.4|24234.9|24226.9|24237.4|24229.4|24234.9|24226.9|4
1642427120000|2022-01-17 13:45:20|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|0
1642427130000|2022-01-17 13:45:30|24235.4|24227.4|24234.9|24226.9|24236.4|24228.4|24234.9|24226.9|0
1642427150000|2022-01-17 13:45:50|24233.9|24225.9|24233.9|24225.9|24233.9|24225.9|24232.9|24224.9|2
1642427160000|2022-01-17 13:46:00|24233.4|24225.4|24233.9|24225.9|24233.9|24225.9|24233.4|24225.4|2
1642427170000|2022-01-17 13:46:10|24233.4|24225.4|24233.9|24225.9|24233.9|24225.9|24233.4|24225.4|0
1642427180000|2022-01-17 13:46:20|24233.4|24225.4|24233.4|24225.4|24233.4|24225.4|24233.4|24225.4|1
1642427190000|2022-01-17 13:46:30|24232.9|24224.9|24232.4|24224.4|24233.9|24225.9|24232.4|24224.4|0
1642427200000|2022-01-17 13:46:40|24231.9|24223.9|24231.9|24223.9|24232.9|24224.9|24231.9|24223.9|3
1642427210000|2022-01-17 13:46:50|24232.4|24224.4|24230.9|24222.9|24232.4|24224.4|24229.9|24221.9|7
1642427220000|2022-01-17 13:47:00|24231.4|24223.4|24232.9|24224.9|24232.9|24224.9|24230.9|24222.9|2
1642427230000|2022-01-17 13:47:10|24232.4|24224.4|24232.4|24224.4|24232.9|24224.9|24232.4|24224.4|1
1642427240000|2022-01-17 13:47:20|24231.9|24223.9|24231.9|24223.9|24231.9|24223.9|24230.9|24222.9|1
1642427250000|2022-01-17 13:47:30|24232.4|24224.4|24232.9|24224.9|24233.4|24225.4|24232.4|24224.4|0
1642427260000|2022-01-17 13:47:40|24232.4|24224.4|24234.9|24226.9|24234.9|24226.9|24232.4|24224.4|17
1642427270000|2022-01-17 13:47:50|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.4|24226.4|0
1642427280000|2022-01-17 13:48:00|24234.4|24226.4|24234.4|24226.4|24234.9|24226.9|24234.4|24226.4|0
1642427290000|2022-01-17 13:48:10|24234.9|24226.9|24236.4|24228.4|24236.9|24228.9|24234.9|24226.9|3
1642427300000|2022-01-17 13:48:20|24236.9|24228.9|24236.4|24228.4|24236.9|24228.9|24236.4|24228.4|0
1642427310000|2022-01-17 13:48:30|24235.9|24227.9|24235.9|24227.9|24236.4|24228.4|24235.9|24227.9|2
1642427320000|2022-01-17 13:48:40|24236.4|24228.4|24235.9|24227.9|24236.4|24228.4|24235.9|24227.9|3
1642427330000|2022-01-17 13:48:50|24235.4|24227.4|24234.4|24226.4|24235.4|24227.4|24234.4|24226.4|1
1642427340000|2022-01-17 13:49:00|24233.9|24225.9|24232.9|24224.9|24234.4|24226.4|24232.4|24224.4|1
1642427360000|2022-01-17 13:49:20|24233.4|24225.4|24232.9|24224.9|24233.4|24225.4|24232.4|24224.4|0
1642427370000|2022-01-17 13:49:30|24233.4|24225.4|24233.9|24225.9|24233.9|24225.9|24232.9|24224.9|1
1642427380000|2022-01-17 13:49:40|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|0
1642427390000|2022-01-17 13:49:50|24234.4|24226.4|24234.9|24226.9|24234.9|24226.9|24234.4|24226.4|1
1642427400000|2022-01-17 13:50:00|24235.4|24227.4|24235.4|24227.4|24235.9|24227.9|24235.4|24227.4|1
1642427410000|2022-01-17 13:50:10|24234.9|24226.9|24234.9|24226.9|24235.4|24227.4|24234.9|24226.9|0
1642427420000|2022-01-17 13:50:20|24235.4|24227.4|24236.4|24228.4|24236.4|24228.4|24234.9|24226.9|2
1642427430000|2022-01-17 13:50:30|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24235.4|24227.4|0
1642427440000|2022-01-17 13:50:40|24236.4|24228.4|24235.9|24227.9|24236.4|24228.4|24234.9|24226.9|2
1642427450000|2022-01-17 13:50:50|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|0
1642427460000|2022-01-17 13:51:00|24235.4|24227.4|24234.4|24226.4|24235.4|24227.4|24234.4|24226.4|1
1642427470000|2022-01-17 13:51:10|24233.9|24225.9|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|2
1642427480000|2022-01-17 13:51:20|24234.4|24226.4|24235.9|24227.9|24235.9|24227.9|24234.4|24226.4|3
1642427490000|2022-01-17 13:51:30|24235.4|24227.4|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|0
1642427500000|2022-01-17 13:51:40|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.9|24226.9|0
1642427510000|2022-01-17 13:51:50|24235.4|24227.4|24236.4|24228.4|24236.9|24228.9|24234.9|24226.9|2
1642427520000|2022-01-17 13:52:00|24235.9|24227.9|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|4
1642427530000|2022-01-17 13:52:10|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|0
1642427540000|2022-01-17 13:52:20|24233.4|24225.4|24232.9|24224.9|24233.9|24225.9|24232.9|24224.9|0
1642427550000|2022-01-17 13:52:30|24233.4|24225.4|24232.9|24224.9|24233.4|24225.4|24232.9|24224.9|0
1642427560000|2022-01-17 13:52:40|24233.4|24225.4|24233.9|24225.9|24234.4|24226.4|24232.9|24224.9|0
1642427570000|2022-01-17 13:52:50|24234.4|24226.4|24234.9|24226.9|24235.4|24227.4|24233.9|24225.9|0
1642427580000|2022-01-17 13:53:00|24234.4|24226.4|24234.9|24226.9|24234.9|24226.9|24234.4|24226.4|1
1642427590000|2022-01-17 13:53:10|24234.4|24226.4|24234.4|24226.4|24234.4|24226.4|24234.4|24226.4|1
1642427600000|2022-01-17 13:53:20|24233.9|24225.9|24234.4|24226.4|24234.9|24226.9|24233.9|24225.9|1
1642427610000|2022-01-17 13:53:30|24233.9|24225.9|24234.9|24226.9|24234.9|24226.9|24233.9|24225.9|4
1642427620000|2022-01-17 13:53:40|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.9|24225.9|1
1642427630000|2022-01-17 13:53:50|24233.4|24225.4|24232.4|24224.4|24233.4|24225.4|24232.4|24224.4|1
1642427640000|2022-01-17 13:54:00|24231.9|24223.9|24231.9|24223.9|24231.9|24223.9|24231.4|24223.4|1
1642427650000|2022-01-17 13:54:10|24232.4|24224.4|24232.4|24224.4|24232.4|24224.4|24231.9|24223.9|0
1642427660000|2022-01-17 13:54:20|24231.9|24223.9|24230.9|24222.9|24231.9|24223.9|24230.4|24222.4|0
1642427670000|2022-01-17 13:54:30|24230.4|24222.4|24230.4|24222.4|24230.4|24222.4|24230.4|24222.4|0
1642427690000|2022-01-17 13:54:50|24229.9|24221.9|24230.9|24222.9|24231.4|24223.4|24228.9|24220.9|2
1642427700000|2022-01-17 13:55:00|24230.4|24222.4|24229.9|24221.9|24230.4|24222.4|24229.9|24221.9|3
1642427710000|2022-01-17 13:55:10|24230.4|24222.4|24231.4|24223.4|24231.4|24223.4|24230.4|24222.4|1
1642427720000|2022-01-17 13:55:20|24230.9|24222.9|24230.9|24222.9|24231.4|24223.4|24230.9|24222.9|2
1642427730000|2022-01-17 13:55:30|24231.4|24223.4|24230.9|24222.9|24231.4|24223.4|24230.9|24222.9|2
1642427740000|2022-01-17 13:55:40|24231.4|24223.4|24232.9|24224.9|24232.9|24224.9|24231.4|24223.4|1
1642427750000|2022-01-17 13:55:50|24233.4|24225.4|24232.9|24224.9|24233.4|24225.4|24232.9|24224.9|0
1642427760000|2022-01-17 13:56:00|24233.4|24225.4|24234.9|24226.9|24234.9|24226.9|24233.4|24225.4|0
1642427770000|2022-01-17 13:56:10|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|0
1642427780000|2022-01-17 13:56:20|24236.4|24228.4|24233.9|24225.9|24236.4|24228.4|24233.9|24225.9|1
1642427790000|2022-01-17 13:56:30|24234.4|24226.4|24232.4|24224.4|24234.9|24226.9|24232.4|24224.4|4
1642427800000|2022-01-17 13:56:40|24232.9|24224.9|24233.9|24225.9|24233.9|24225.9|24232.9|24224.9|0
1642427810000|2022-01-17 13:56:50|24233.4|24225.4|24232.9|24224.9|24233.4|24225.4|24232.9|24224.9|0
1642427820000|2022-01-17 13:57:00|24233.4|24225.4|24238.9|24230.9|24238.9|24230.9|24233.4|24225.4|6
1642427830000|2022-01-17 13:57:10|24236.9|24228.9|24237.9|24229.9|24237.9|24229.9|24236.9|24228.9|2
1642427840000|2022-01-17 13:57:20|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|1
1642427870000|2022-01-17 13:57:50|24238.9|24230.9|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|1
1642427880000|2022-01-17 13:58:00|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|0
1642427890000|2022-01-17 13:58:10|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|1
1642427900000|2022-01-17 13:58:20|24239.4|24231.4|24240.4|24232.4|24240.4|24232.4|24239.4|24231.4|5
1642427910000|2022-01-17 13:58:30|24239.9|24231.9|24240.9|24232.9|24240.9|24232.9|24238.9|24230.9|2
1642427920000|2022-01-17 13:58:40|24240.4|24232.4|24240.9|24232.9|24240.9|24232.9|24239.9|24231.9|0
1642427930000|2022-01-17 13:58:50|24240.4|24232.4|24238.9|24230.9|24240.4|24232.4|24238.4|24230.4|0
1642427940000|2022-01-17 13:59:00|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|0
1642427950000|2022-01-17 13:59:10|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|2
1642427960000|2022-01-17 13:59:20|24238.4|24230.4|24238.9|24230.9|24238.9|24230.9|24238.4|24230.4|0
1642427990000|2022-01-17 13:59:50|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|1
1642428000000|2022-01-17 14:00:00|24238.4|24230.4|24239.9|24231.9|24239.9|24231.9|24238.4|24230.4|0
1642428010000|2022-01-17 14:00:10|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|24238.9|24230.9|1
1642428020000|2022-01-17 14:00:20|24238.9|24230.9|24238.4|24230.4|24238.9|24230.9|24238.4|24230.4|0
1642428030000|2022-01-17 14:00:30|24237.9|24229.9|24235.9|24227.9|24237.9|24229.9|24235.9|24227.9|2
1642428040000|2022-01-17 14:00:40|24236.4|24228.4|24236.9|24228.9|24237.4|24229.4|24236.4|24228.4|4
1642428060000|2022-01-17 14:01:00|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|0
1642428070000|2022-01-17 14:01:10|24234.9|24226.9|24236.9|24228.9|24236.9|24228.9|24234.9|24226.9|7
1642428080000|2022-01-17 14:01:20|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24235.9|24227.9|1
1642428090000|2022-01-17 14:01:30|24237.4|24229.4|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|3
1642428100000|2022-01-17 14:01:40|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24236.9|24228.9|0
1642428110000|2022-01-17 14:01:50|24237.4|24229.4|24235.9|24227.9|24237.4|24229.4|24235.9|24227.9|0
1642428120000|2022-01-17 14:02:00|24234.9|24226.9|24234.4|24226.4|24234.9|24226.9|24233.9|24225.9|2
1642428130000|2022-01-17 14:02:10|24233.9|24225.9|24236.9|24228.9|24236.9|24228.9|24233.9|24225.9|1
1642428140000|2022-01-17 14:02:20|24236.4|24228.4|24237.9|24229.9|24237.9|24229.9|24236.4|24228.4|0
1642428160000|2022-01-17 14:02:40|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24235.9|24227.9|0
1642428170000|2022-01-17 14:02:50|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|0
1642428180000|2022-01-17 14:03:00|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|9
1642428190000|2022-01-17 14:03:10|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|1
1642428200000|2022-01-17 14:03:20|24237.4|24229.4|24238.4|24230.4|24238.4|24230.4|24237.4|24229.4|3
1642428210000|2022-01-17 14:03:30|24238.9|24230.9|24239.9|24231.9|24239.9|24231.9|24238.9|24230.9|1
1642428220000|2022-01-17 14:03:40|24239.4|24231.4|24240.9|24232.9|24240.9|24232.9|24239.4|24231.4|0
1642428230000|2022-01-17 14:03:50|24240.4|24232.4|24240.4|24232.4|24240.9|24232.9|24240.4|24232.4|0
1642428240000|2022-01-17 14:04:00|24238.9|24230.9|24238.9|24230.9|24239.9|24231.9|24238.9|24230.9|4
1642428250000|2022-01-17 14:04:10|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|0
1642428260000|2022-01-17 14:04:20|24238.9|24230.9|24238.4|24230.4|24238.9|24230.9|24238.4|24230.4|0
1642428270000|2022-01-17 14:04:30|24238.9|24230.9|24238.9|24230.9|24238.9|24230.9|24238.9|24230.9|0
1642428300000|2022-01-17 14:05:00|24239.4|24231.4|24242.9|24234.9|24242.9|24234.9|24239.4|24231.4|21
1642428310000|2022-01-17 14:05:10|24242.4|24234.4|24240.4|24232.4|24242.4|24234.4|24239.9|24231.9|13
1642428320000|2022-01-17 14:05:20|24239.9|24231.9|24240.9|24232.9|24240.9|24232.9|24239.9|24231.9|1
1642428330000|2022-01-17 14:05:30|24240.4|24232.4|24239.9|24231.9|24240.9|24232.9|24239.9|24231.9|1
1642428350000|2022-01-17 14:05:50|24240.4|24232.4|24239.9|24231.9|24240.9|24232.9|24239.9|24231.9|0
1642428360000|2022-01-17 14:06:00|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|0
1642428370000|2022-01-17 14:06:10|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|0
1642428380000|2022-01-17 14:06:20|24239.4|24231.4|24237.9|24229.9|24239.4|24231.4|24237.9|24229.9|1
1642428390000|2022-01-17 14:06:30|24237.4|24229.4|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|0
1642428400000|2022-01-17 14:06:40|24237.4|24229.4|24236.4|24228.4|24237.4|24229.4|24235.9|24227.9|0
1642428410000|2022-01-17 14:06:50|24236.9|24228.9|24235.9|24227.9|24236.9|24228.9|24235.9|24227.9|0
1642428420000|2022-01-17 14:07:00|24236.4|24228.4|24235.9|24227.9|24236.9|24228.9|24235.9|24227.9|2
1642428430000|2022-01-17 14:07:10|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.9|24226.9|0
1642428440000|2022-01-17 14:07:20|24235.4|24227.4|24233.9|24225.9|24235.4|24227.4|24233.4|24225.4|3
1642428450000|2022-01-17 14:07:30|24234.4|24226.4|24232.9|24224.9|24234.9|24226.9|24232.4|24224.4|8
1642428460000|2022-01-17 14:07:40|24232.4|24224.4|24233.4|24225.4|24234.4|24226.4|24232.4|24224.4|7
1642428470000|2022-01-17 14:07:50|24231.9|24223.9|24231.9|24223.9|24231.9|24223.9|24231.9|24223.9|1
1642428480000|2022-01-17 14:08:00|24231.4|24223.4|24233.9|24225.9|24233.9|24225.9|24231.4|24223.4|0
1642428490000|2022-01-17 14:08:10|24233.4|24225.4|24232.4|24224.4|24233.4|24225.4|24232.4|24224.4|2
1642428500000|2022-01-17 14:08:20|24231.9|24223.9|24232.4|24224.4|24232.4|24224.4|24231.9|24223.9|5
1642428510000|2022-01-17 14:08:30|24231.9|24223.9|24232.9|24224.9|24232.9|24224.9|24231.9|24223.9|0
1642428520000|2022-01-17 14:08:40|24233.4|24225.4|24233.9|24225.9|24233.9|24225.9|24233.4|24225.4|0
1642428530000|2022-01-17 14:08:50|24234.4|24226.4|24234.4|24226.4|24234.4|24226.4|24234.4|24226.4|0
1642428550000|2022-01-17 14:09:10|24233.9|24225.9|24233.9|24225.9|24233.9|24225.9|24233.9|24225.9|1
1642428560000|2022-01-17 14:09:20|24234.4|24226.4|24235.4|24227.4|24235.4|24227.4|24234.4|24226.4|1
1642428570000|2022-01-17 14:09:30|24234.9|24226.9|24234.9|24226.9|24234.9|24226.9|24234.9|24226.9|1
1642428580000|2022-01-17 14:09:40|24235.4|24227.4|24236.9|24228.9|24237.4|24229.4|24235.4|24227.4|1
1642428600000|2022-01-17 14:10:00|24236.4|24228.4|24236.9|24228.9|24237.4|24229.4|24236.4|24228.4|1
1642428610000|2022-01-17 14:10:10|24236.4|24228.4|24234.9|24226.9|24236.4|24228.4|24234.9|24226.9|3
1642428620000|2022-01-17 14:10:20|24234.4|24226.4|24232.9|24224.9|24234.4|24226.4|24231.9|24223.9|0
1642428630000|2022-01-17 14:10:30|24233.4|24225.4|24234.4|24226.4|24234.4|24226.4|24232.9|24224.9|0
1642428640000|2022-01-17 14:10:40|24233.9|24225.9|24233.9|24225.9|24234.9|24226.9|24233.9|24225.9|0
1642428650000|2022-01-17 14:10:50|24234.4|24226.4|24234.9|24226.9|24235.4|24227.4|24233.9|24225.9|2
1642428660000|2022-01-17 14:11:00|24235.4|24227.4|24234.9|24226.9|24235.9|24227.9|24234.4|24226.4|1
1642428670000|2022-01-17 14:11:10|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.9|24226.9|0
1642428680000|2022-01-17 14:11:20|24235.4|24227.4|24236.4|24228.4|24236.9|24228.9|24235.4|24227.4|0
1642428700000|2022-01-17 14:11:40|24236.9|24228.9|24236.4|24228.4|24236.9|24228.9|24236.4|24228.4|0
1642428710000|2022-01-17 14:11:50|24236.9|24228.9|24236.4|24228.4|24236.9|24228.9|24236.4|24228.4|0
1642428720000|2022-01-17 14:12:00|24236.9|24228.9|24237.4|24229.4|24237.9|24229.9|24236.4|24228.4|1
1642428730000|2022-01-17 14:12:10|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|0
1642428740000|2022-01-17 14:12:20|24237.4|24229.4|24237.4|24229.4|24238.4|24230.4|24237.4|24229.4|3
1642428770000|2022-01-17 14:12:50|24235.4|24227.4|24236.9|24228.9|24237.4|24229.4|24235.4|24227.4|3
1642428780000|2022-01-17 14:13:00|24236.4|24228.4|24236.4|24228.4|24236.9|24228.9|24235.9|24227.9|1
1642428790000|2022-01-17 14:13:10|24235.9|24227.9|24234.9|24226.9|24236.4|24228.4|24233.9|24225.9|3
1642428800000|2022-01-17 14:13:20|24234.4|24226.4|24234.9|24226.9|24234.9|24226.9|24232.9|24224.9|2
1642428810000|2022-01-17 14:13:30|24234.4|24226.4|24234.9|24226.9|24234.9|24226.9|24232.9|24224.9|1
1642428820000|2022-01-17 14:13:40|24234.4|24226.4|24232.9|24224.9|24234.9|24226.9|24232.4|24224.4|0
1642428830000|2022-01-17 14:13:50|24232.4|24224.4|24232.9|24224.9|24232.9|24224.9|24231.9|24223.9|0
1642428840000|2022-01-17 14:14:00|24233.4|24225.4|24233.9|24225.9|24234.9|24226.9|24232.9|24224.9|3
1642428850000|2022-01-17 14:14:10|24234.4|24226.4|24234.4|24226.4|24234.4|24226.4|24234.4|24226.4|1
1642428860000|2022-01-17 14:14:20|24235.9|24227.9|24236.9|24228.9|24236.9|24228.9|24235.4|24227.4|7
1642428870000|2022-01-17 14:14:30|24238.4|24230.4|24237.9|24229.9|24239.9|24231.9|24237.9|24229.9|13
1642428880000|2022-01-17 14:14:40|24238.4|24230.4|24238.4|24230.4|24238.9|24230.9|24238.4|24230.4|0
1642428890000|2022-01-17 14:14:50|24238.9|24230.9|24238.4|24230.4|24238.9|24230.9|24238.4|24230.4|1
1642428900000|2022-01-17 14:15:00|24238.9|24230.9|24239.4|24231.4|24239.4|24231.4|24238.9|24230.9|0
1642428910000|2022-01-17 14:15:10|24238.9|24230.9|24238.4|24230.4|24239.4|24231.4|24238.4|24230.4|0
1642428920000|2022-01-17 14:15:20|24237.9|24229.9|24237.4|24229.4|24237.9|24229.9|24236.9|24228.9|2
1642428930000|2022-01-17 14:15:30|24236.9|24228.9|24236.4|24228.4|24236.9|24228.9|24236.4|24228.4|2
1642428940000|2022-01-17 14:15:40|24236.9|24228.9|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642428950000|2022-01-17 14:15:50|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|0
1642428970000|2022-01-17 14:16:10|24237.4|24229.4|24239.9|24231.9|24239.9|24231.9|24236.9|24228.9|2
1642428980000|2022-01-17 14:16:20|24240.4|24232.4|24242.9|24234.9|24242.9|24234.9|24240.4|24232.4|9
1642428990000|2022-01-17 14:16:30|24242.4|24234.4|24240.9|24232.9|24242.4|24234.4|24240.9|24232.9|2
1642429000000|2022-01-17 14:16:40|24240.4|24232.4|24240.9|24232.9|24240.9|24232.9|24240.4|24232.4|0
1642429010000|2022-01-17 14:16:50|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|0
1642429020000|2022-01-17 14:17:00|24240.4|24232.4|24241.4|24233.4|24241.4|24233.4|24240.4|24232.4|0
1642429030000|2022-01-17 14:17:10|24240.9|24232.9|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|0
1642429040000|2022-01-17 14:17:20|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|0
1642429050000|2022-01-17 14:17:30|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|0
1642429060000|2022-01-17 14:17:40|24241.4|24233.4|24242.9|24234.9|24242.9|24234.9|24241.4|24233.4|2
1642429080000|2022-01-17 14:18:00|24242.4|24234.4|24242.4|24234.4|24243.4|24235.4|24242.4|24234.4|1
1642429090000|2022-01-17 14:18:10|24241.9|24233.9|24242.9|24234.9|24242.9|24234.9|24240.9|24232.9|7
1642429100000|2022-01-17 14:18:20|24241.9|24233.9|24242.9|24234.9|24242.9|24234.9|24241.9|24233.9|1
1642429110000|2022-01-17 14:18:30|24242.4|24234.4|24242.9|24234.9|24242.9|24234.9|24241.9|24233.9|0
1642429120000|2022-01-17 14:18:40|24242.4|24234.4|24242.9|24234.9|24242.9|24234.9|24241.9|24233.9|2
1642429130000|2022-01-17 14:18:50|24242.4|24234.4|24242.4|24234.4|24242.4|24234.4|24242.4|24234.4|7
1642429140000|2022-01-17 14:19:00|24242.9|24234.9|24242.9|24234.9|24242.9|24234.9|24241.9|24233.9|2
1642429150000|2022-01-17 14:19:10|24242.4|24234.4|24242.9|24234.9|24242.9|24234.9|24242.4|24234.4|2
1642429160000|2022-01-17 14:19:20|24242.4|24234.4|24238.9|24230.9|24242.4|24234.4|24238.9|24230.9|1
1642429170000|2022-01-17 14:19:30|24239.4|24231.4|24239.9|24231.9|24239.9|24231.9|24239.4|24231.4|0
1642429180000|2022-01-17 14:19:40|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|0
1642429190000|2022-01-17 14:19:50|24239.4|24231.4|24239.9|24231.9|24239.9|24231.9|24239.4|24231.4|1
1642429200000|2022-01-17 14:20:00|24239.4|24231.4|24239.9|24231.9|24239.9|24231.9|24238.9|24230.9|2
1642429210000|2022-01-17 14:20:10|24240.4|24232.4|24240.4|24232.4|24240.9|24232.9|24240.4|24232.4|0
1642429220000|2022-01-17 14:20:20|24239.4|24231.4|24239.9|24231.9|24240.9|24232.9|24239.4|24231.4|3
1642429230000|2022-01-17 14:20:30|24240.4|24232.4|24239.9|24231.9|24240.4|24232.4|24239.9|24231.9|0
1642429240000|2022-01-17 14:20:40|24239.4|24231.4|24239.9|24231.9|24240.4|24232.4|24239.4|24231.4|1
1642429250000|2022-01-17 14:20:50|24239.4|24231.4|24239.9|24231.9|24239.9|24231.9|24239.4|24231.4|2
1642429260000|2022-01-17 14:21:00|24240.4|24232.4|24238.9|24230.9|24240.9|24232.9|24238.9|24230.9|1
1642429270000|2022-01-17 14:21:10|24238.4|24230.4|24237.4|24229.4|24238.4|24230.4|24236.9|24228.9|0
1642429280000|2022-01-17 14:21:20|24236.9|24228.9|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642429290000|2022-01-17 14:21:30|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|0
1642429300000|2022-01-17 14:21:40|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|1
1642429310000|2022-01-17 14:21:50|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.4|24228.4|0
1642429320000|2022-01-17 14:22:00|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.4|24228.4|3
1642429330000|2022-01-17 14:22:10|24237.4|24229.4|24238.9|24230.9|24238.9|24230.9|24237.4|24229.4|7
1642429340000|2022-01-17 14:22:20|24238.4|24230.4|24239.9|24231.9|24240.4|24232.4|24238.4|24230.4|2
1642429350000|2022-01-17 14:22:30|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|3
1642429360000|2022-01-17 14:22:40|24239.9|24231.9|24239.4|24231.4|24239.9|24231.9|24239.4|24231.4|0
1642429370000|2022-01-17 14:22:50|24239.9|24231.9|24239.4|24231.4|24239.9|24231.9|24239.4|24231.4|0
1642429390000|2022-01-17 14:23:10|24238.9|24230.9|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|1
1642429400000|2022-01-17 14:23:20|24239.4|24231.4|24239.9|24231.9|24239.9|24231.9|24238.9|24230.9|0
1642429410000|2022-01-17 14:23:30|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|0
1642429430000|2022-01-17 14:23:50|24238.9|24230.9|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|2
1642429440000|2022-01-17 14:24:00|||||||||3
1642429450000|2022-01-17 14:24:10|24238.4|24230.4|24239.9|24231.9|24239.9|24231.9|24237.4|24229.4|3
1642429460000|2022-01-17 14:24:20|24239.4|24231.4|24239.4|24231.4|24239.9|24231.9|24238.4|24230.4|1
1642429470000|2022-01-17 14:24:30|24240.4|24232.4|24240.4|24232.4|24240.4|24232.4|24239.9|24231.9|8
1642429480000|2022-01-17 14:24:40|24239.9|24231.9|24240.4|24232.4|24240.4|24232.4|24238.9|24230.9|0
1642429490000|2022-01-17 14:24:50|24239.9|24231.9|24239.9|24231.9|24240.4|24232.4|24239.4|24231.4|2
1642429500000|2022-01-17 14:25:00|24239.4|24231.4|24239.9|24231.9|24239.9|24231.9|24239.4|24231.4|0
1642429510000|2022-01-17 14:25:10|24239.4|24231.4|24240.4|24232.4|24240.4|24232.4|24239.4|24231.4|0
1642429520000|2022-01-17 14:25:20|24241.4|24233.4|24242.4|24234.4|24242.9|24234.9|24241.4|24233.4|6
1642429530000|2022-01-17 14:25:30|24242.9|24234.9|24242.9|24234.9|24242.9|24234.9|24242.9|24234.9|0
1642429540000|2022-01-17 14:25:40|24242.4|24234.4|24241.4|24233.4|24242.4|24234.4|24241.4|24233.4|6
1642429550000|2022-01-17 14:25:50|24240.9|24232.9|24241.4|24233.4|24241.4|24233.4|24240.9|24232.9|1
1642429560000|2022-01-17 14:26:00|24241.9|24233.9|24242.4|24234.4|24242.9|24234.9|24241.9|24233.9|7
1642429580000|2022-01-17 14:26:20|24242.9|24234.9|24242.9|24234.9|24243.4|24235.4|24241.9|24233.9|2
1642429600000|2022-01-17 14:26:40|24243.4|24235.4|24242.9|24234.9|24243.4|24235.4|24242.9|24234.9|1
1642429610000|2022-01-17 14:26:50|24243.4|24235.4|24243.9|24235.9|24243.9|24235.9|24242.9|24234.9|1
1642429620000|2022-01-17 14:27:00|24243.4|24235.4|24244.4|24236.4|24244.4|24236.4|24243.4|24235.4|0
1642429630000|2022-01-17 14:27:10|24244.9|24236.9|24243.4|24235.4|24244.9|24236.9|24243.4|24235.4|0
1642429640000|2022-01-17 14:27:20|24243.9|24235.9|24243.4|24235.4|24243.9|24235.9|24243.4|24235.4|1
1642429660000|2022-01-17 14:27:40|24243.9|24235.9|24244.9|24236.9|24244.9|24236.9|24243.9|24235.9|2
1642429670000|2022-01-17 14:27:50|24244.4|24236.4|24246.4|24238.4|24246.4|24238.4|24244.4|24236.4|7
1642429680000|2022-01-17 14:28:00|24245.9|24237.9|24246.4|24238.4|24246.4|24238.4|24244.9|24236.9|8
1642429690000|2022-01-17 14:28:10|24245.9|24237.9|24246.4|24238.4|24246.9|24238.9|24245.9|24237.9|7
1642429720000|2022-01-17 14:28:40|||||||||16
1642429750000|2022-01-17 14:29:10|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24245.4|24237.4|3
1642429760000|2022-01-17 14:29:20|24245.4|24237.4|24244.9|24236.9|24245.9|24237.9|24244.4|24236.4|12
1642429770000|2022-01-17 14:29:30|24244.4|24236.4|24244.9|24236.9|24244.9|24236.9|24244.4|24236.4|6
1642429780000|2022-01-17 14:29:40|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|2
1642429790000|2022-01-17 14:29:50|24245.4|24237.4|24245.9|24237.9|24245.9|24237.9|24245.4|24237.4|1
1642429800000|2022-01-17 14:30:00|24245.4|24237.4|24244.9|24236.9|24245.4|24237.4|24243.9|24235.9|10
1642429810000|2022-01-17 14:30:10|24244.4|24236.4|24244.4|24236.4|24246.4|24238.4|24243.9|24235.9|3
1642429820000|2022-01-17 14:30:20|24243.9|24235.9|24244.4|24236.4|24244.4|24236.4|24243.9|24235.9|3
1642429830000|2022-01-17 14:30:30|24243.9|24235.9|24241.9|24233.9|24244.9|24236.9|24241.4|24233.4|5
1642429840000|2022-01-17 14:30:40|24241.4|24233.4|24242.4|24234.4|24242.4|24234.4|24241.4|24233.4|2
1642429850000|2022-01-17 14:30:50|24241.9|24233.9|24244.9|24236.9|24245.9|24237.9|24241.4|24233.4|9
1642429860000|2022-01-17 14:31:00|24244.4|24236.4|24243.9|24235.9|24244.9|24236.9|24242.4|24234.4|5
1642429870000|2022-01-17 14:31:10|24244.4|24236.4|24244.9|24236.9|24245.9|24237.9|24243.9|24235.9|2
1642429880000|2022-01-17 14:31:20|24244.4|24236.4|24243.9|24235.9|24244.4|24236.4|24243.4|24235.4|2
1642429890000|2022-01-17 14:31:30|24243.4|24235.4|24239.9|24231.9|24243.4|24235.4|24239.9|24231.9|10
1642429900000|2022-01-17 14:31:40|24239.4|24231.4|24241.4|24233.4|24241.4|24233.4|24239.4|24231.4|10
1642429910000|2022-01-17 14:31:50|24242.4|24234.4|24242.9|24234.9|24242.9|24234.9|24241.4|24233.4|9
1642429920000|2022-01-17 14:32:00|24243.4|24235.4|24245.9|24237.9|24246.9|24238.9|24243.4|24235.4|2
1642429930000|2022-01-17 14:32:10|24245.4|24237.4|24248.9|24240.9|24249.4|24241.4|24245.4|24237.4|9
1642429940000|2022-01-17 14:32:20|24248.4|24240.4|24250.9|24242.9|24250.9|24242.9|24248.4|24240.4|21
1642429960000|2022-01-17 14:32:40|||||||||1
1642429970000|2022-01-17 14:32:50|24250.4|24242.4|24248.4|24240.4|24250.4|24242.4|24247.9|24239.9|6
1642429980000|2022-01-17 14:33:00|24248.9|24240.9|24248.9|24240.9|24249.9|24241.9|24248.4|24240.4|4
1642429990000|2022-01-17 14:33:10|24248.4|24240.4|24249.4|24241.4|24249.4|24241.4|24247.4|24239.4|4
1642430000000|2022-01-17 14:33:20|24249.9|24241.9|24249.4|24241.4|24249.9|24241.9|24248.9|24240.9|1
1642430010000|2022-01-17 14:33:30|24248.9|24240.9|24249.4|24241.4|24249.4|24241.4|24248.9|24240.9|0
1642430020000|2022-01-17 14:33:40|24248.9|24240.9|24246.9|24238.9|24249.4|24241.4|24246.4|24238.4|8
1642430030000|2022-01-17 14:33:50|24247.4|24239.4|24246.9|24238.9|24248.4|24240.4|24246.4|24238.4|0
1642430040000|2022-01-17 14:34:00|24247.4|24239.4|24248.4|24240.4|24249.4|24241.4|24247.4|24239.4|3
1642430050000|2022-01-17 14:34:10|24248.9|24240.9|24247.9|24239.9|24249.4|24241.4|24247.4|24239.4|2
1642430060000|2022-01-17 14:34:20|24247.4|24239.4|24247.4|24239.4|24247.9|24239.9|24246.4|24238.4|1
1642430070000|2022-01-17 14:34:30|24246.9|24238.9|24247.9|24239.9|24248.9|24240.9|24246.9|24238.9|7
1642430080000|2022-01-17 14:34:40|24248.4|24240.4|24247.9|24239.9|24248.9|24240.9|24246.4|24238.4|11
1642430090000|2022-01-17 14:34:50|24248.4|24240.4|24248.4|24240.4|24248.9|24240.9|24247.9|24239.9|0
1642430100000|2022-01-17 14:35:00|24248.9|24240.9|24248.9|24240.9|24248.9|24240.9|24247.4|24239.4|6
1642430110000|2022-01-17 14:35:10|24249.4|24241.4|24248.9|24240.9|24249.4|24241.4|24248.4|24240.4|1
1642430120000|2022-01-17 14:35:20|24248.4|24240.4|24248.9|24240.9|24249.4|24241.4|24248.4|24240.4|2
1642430130000|2022-01-17 14:35:30|24249.4|24241.4|24249.9|24241.9|24250.4|24242.4|24249.4|24241.4|15
1642430140000|2022-01-17 14:35:40|24249.4|24241.4|24249.9|24241.9|24250.4|24242.4|24248.9|24240.9|1
1642430150000|2022-01-17 14:35:50|24250.4|24242.4|24251.4|24243.4|24251.4|24243.4|24249.9|24241.9|6
1642430160000|2022-01-17 14:36:00|24252.9|24244.9|24252.4|24244.4|24252.9|24244.9|24252.4|24244.4|20
1642430170000|2022-01-17 14:36:10|24252.9|24244.9|24252.9|24244.9|24252.9|24244.9|24251.9|24243.9|5
1642430180000|2022-01-17 14:36:20|24252.4|24244.4|24252.9|24244.9|24253.4|24245.4|24252.4|24244.4|0
1642430190000|2022-01-17 14:36:30|24253.4|24245.4|24252.9|24244.9|24253.4|24245.4|24251.4|24243.4|7
1642430200000|2022-01-17 14:36:40|24253.4|24245.4|24255.4|24247.4|24255.4|24247.4|24253.4|24245.4|6
1642430210000|2022-01-17 14:36:50|24255.9|24247.9|24256.4|24248.4|24256.4|24248.4|24255.4|24247.4|6
1642430220000|2022-01-17 14:37:00|24255.9|24247.9|24259.9|24251.9|24261.4|24253.4|24255.9|24247.9|33
1642430230000|2022-01-17 14:37:10|24258.9|24250.9|24256.9|24248.9|24259.9|24251.9|24256.9|24248.9|5
1642430240000|2022-01-17 14:37:20|24257.4|24249.4|24255.9|24247.9|24258.9|24250.9|24255.9|24247.9|1
1642430250000|2022-01-17 14:37:30|24256.4|24248.4|24255.4|24247.4|24256.9|24248.9|24255.4|24247.4|2
1642430260000|2022-01-17 14:37:40|24254.9|24246.9|24254.9|24246.9|24255.4|24247.4|24254.9|24246.9|1
1642430270000|2022-01-17 14:37:50|24254.4|24246.4|24254.9|24246.9|24255.4|24247.4|24254.4|24246.4|0
1642430280000|2022-01-17 14:38:00|24254.4|24246.4|24255.4|24247.4|24255.4|24247.4|24254.4|24246.4|3
1642430290000|2022-01-17 14:38:10|24256.9|24248.9|24256.9|24248.9|24257.9|24249.9|24256.9|24248.9|8
1642430300000|2022-01-17 14:38:20|24257.4|24249.4|24255.9|24247.9|24257.4|24249.4|24255.9|24247.9|3
1642430310000|2022-01-17 14:38:30|24256.4|24248.4|24254.9|24246.9|24256.9|24248.9|24254.4|24246.4|0
1642430320000|2022-01-17 14:38:40|24254.4|24246.4|24253.4|24245.4|24254.9|24246.9|24253.4|24245.4|2
1642430330000|2022-01-17 14:38:50|24253.9|24245.9|24254.4|24246.4|24254.9|24246.9|24253.9|24245.9|6
1642430340000|2022-01-17 14:39:00|24253.9|24245.9|24253.4|24245.4|24254.4|24246.4|24253.4|24245.4|2
1642430350000|2022-01-17 14:39:10|24252.9|24244.9|24252.9|24244.9|24253.4|24245.4|24251.9|24243.9|2
1642430360000|2022-01-17 14:39:20|24253.4|24245.4|24253.9|24245.9|24254.9|24246.9|24252.9|24244.9|0
1642430370000|2022-01-17 14:39:30|24254.4|24246.4|24253.9|24245.9|24254.4|24246.4|24252.9|24244.9|0
1642430380000|2022-01-17 14:39:40|24253.4|24245.4|24251.9|24243.9|24253.4|24245.4|24251.9|24243.9|0
1642430390000|2022-01-17 14:39:50|24252.4|24244.4|24252.9|24244.9|24253.4|24245.4|24251.9|24243.9|4
1642430400000|2022-01-17 14:40:00|24251.9|24243.9|24254.4|24246.4|24255.9|24247.9|24251.9|24243.9|13
1642430410000|2022-01-17 14:40:10|24254.9|24246.9|24255.9|24247.9|24255.9|24247.9|24254.9|24246.9|2
1642430420000|2022-01-17 14:40:20|24255.4|24247.4|24253.9|24245.9|24255.4|24247.4|24253.9|24245.9|2
1642430430000|2022-01-17 14:40:30|24254.4|24246.4|24253.9|24245.9|24255.4|24247.4|24253.9|24245.9|0
1642430440000|2022-01-17 14:40:40|24254.4|24246.4|24253.9|24245.9|24254.9|24246.9|24253.4|24245.4|4
1642430450000|2022-01-17 14:40:50|24253.4|24245.4|24253.9|24245.9|24253.9|24245.9|24252.4|24244.4|0
1642430460000|2022-01-17 14:41:00|24253.4|24245.4|24254.9|24246.9|24254.9|24246.9|24253.4|24245.4|1
1642430470000|2022-01-17 14:41:10|24255.4|24247.4|24256.4|24248.4|24256.4|24248.4|24255.4|24247.4|5
1642430480000|2022-01-17 14:41:20|24255.9|24247.9|24253.9|24245.9|24255.9|24247.9|24253.9|24245.9|2
1642430490000|2022-01-17 14:41:30|24254.4|24246.4|24254.4|24246.4|24255.4|24247.4|24253.4|24245.4|0
1642430500000|2022-01-17 14:41:40|24253.9|24245.9|24254.9|24246.9|24255.9|24247.9|24253.9|24245.9|8
1642430510000|2022-01-17 14:41:50|24254.4|24246.4|24254.9|24246.9|24255.9|24247.9|24253.9|24245.9|0
1642430520000|2022-01-17 14:42:00|24255.4|24247.4|24254.9|24246.9|24255.9|24247.9|24254.4|24246.4|1
1642430530000|2022-01-17 14:42:10|24254.4|24246.4|24253.4|24245.4|24254.9|24246.9|24253.4|24245.4|2
1642430540000|2022-01-17 14:42:20|24253.9|24245.9|24252.9|24244.9|24253.9|24245.9|24252.4|24244.4|1
1642430550000|2022-01-17 14:42:30|24252.4|24244.4|24252.4|24244.4|24252.9|24244.9|24252.4|24244.4|1
1642430560000|2022-01-17 14:42:40|24252.9|24244.9|24250.9|24242.9|24252.9|24244.9|24250.9|24242.9|5
1642430570000|2022-01-17 14:42:50|24250.4|24242.4|24250.9|24242.9|24251.4|24243.4|24249.9|24241.9|5
1642430580000|2022-01-17 14:43:00|24250.4|24242.4|24251.4|24243.4|24251.4|24243.4|24250.4|24242.4|1
1642430590000|2022-01-17 14:43:10|24252.9|24244.9|24251.9|24243.9|24253.4|24245.4|24251.4|24243.4|5
1642430600000|2022-01-17 14:43:20|24251.4|24243.4|24253.4|24245.4|24253.9|24245.9|24251.4|24243.4|5
1642430610000|2022-01-17 14:43:30|24253.9|24245.9|24252.9|24244.9|24255.4|24247.4|24252.4|24244.4|4
1642430620000|2022-01-17 14:43:40|24253.4|24245.4|24250.9|24242.9|24253.4|24245.4|24250.4|24242.4|7
1642430630000|2022-01-17 14:43:50|24251.4|24243.4|24252.9|24244.9|24252.9|24244.9|24251.4|24243.4|2
1642430640000|2022-01-17 14:44:00|24252.4|24244.4|24251.4|24243.4|24253.9|24245.9|24250.9|24242.9|6
1642430650000|2022-01-17 14:44:10|24251.9|24243.9|24252.9|24244.9|24253.4|24245.4|24251.9|24243.9|2
1642430660000|2022-01-17 14:44:20|24252.4|24244.4|24251.4|24243.4|24252.9|24244.9|24250.9|24242.9|1
1642430670000|2022-01-17 14:44:30|24250.9|24242.9|24249.9|24241.9|24251.4|24243.4|24249.9|24241.9|0
1642430680000|2022-01-17 14:44:40|24250.4|24242.4|24250.9|24242.9|24252.4|24244.4|24250.4|24242.4|2
1642430690000|2022-01-17 14:44:50|24251.4|24243.4|24249.9|24241.9|24251.9|24243.9|24249.4|24241.4|2
1642430700000|2022-01-17 14:45:00|24249.4|24241.4|24250.9|24242.9|24251.4|24243.4|24248.9|24240.9|8
1642430710000|2022-01-17 14:45:10|24250.4|24242.4|24250.9|24242.9|24250.9|24242.9|24250.4|24242.4|1
1642430720000|2022-01-17 14:45:20|24250.4|24242.4|24249.4|24241.4|24250.9|24242.9|24248.9|24240.9|1
1642430730000|2022-01-17 14:45:30|24248.9|24240.9|24248.9|24240.9|24248.9|24240.9|24248.9|24240.9|1
1642430740000|2022-01-17 14:45:40|24248.4|24240.4|24248.4|24240.4|24249.4|24241.4|24248.4|24240.4|5
1642430750000|2022-01-17 14:45:50|24248.9|24240.9|24247.9|24239.9|24248.9|24240.9|24247.4|24239.4|7
1642430760000|2022-01-17 14:46:00|24248.4|24240.4|24249.9|24241.9|24249.9|24241.9|24248.4|24240.4|0
1642430770000|2022-01-17 14:46:10|24249.4|24241.4|24249.9|24241.9|24249.9|24241.9|24248.9|24240.9|0
1642430780000|2022-01-17 14:46:20|24250.4|24242.4|24250.9|24242.9|24250.9|24242.9|24250.4|24242.4|1
1642430790000|2022-01-17 14:46:30|24250.4|24242.4|24250.9|24242.9|24250.9|24242.9|24250.4|24242.4|0
1642430800000|2022-01-17 14:46:40|24251.4|24243.4|24250.9|24242.9|24251.4|24243.4|24250.9|24242.9|1
1642430810000|2022-01-17 14:46:50|24251.4|24243.4|24251.4|24243.4|24251.4|24243.4|24251.4|24243.4|1
1642430820000|2022-01-17 14:47:00|24251.9|24243.9|24251.4|24243.4|24252.9|24244.9|24251.4|24243.4|4
1642430830000|2022-01-17 14:47:10|24251.9|24243.9|24253.4|24245.4|24253.4|24245.4|24251.4|24243.4|1
1642430840000|2022-01-17 14:47:20|24252.9|24244.9|24252.9|24244.9|24253.4|24245.4|24252.4|24244.4|2
1642430850000|2022-01-17 14:47:30|24253.4|24245.4|24252.4|24244.4|24253.4|24245.4|24252.4|24244.4|4
1642430860000|2022-01-17 14:47:40|24252.9|24244.9|24252.9|24244.9|24252.9|24244.9|24251.4|24243.4|3
1642430870000|2022-01-17 14:47:50|24252.4|24244.4|24252.9|24244.9|24253.4|24245.4|24251.9|24243.9|1
1642430880000|2022-01-17 14:48:00|24252.4|24244.4|24250.4|24242.4|24252.9|24244.9|24250.4|24242.4|3
1642430890000|2022-01-17 14:48:10|24250.9|24242.9|24249.9|24241.9|24250.9|24242.9|24249.4|24241.4|3
1642430900000|2022-01-17 14:48:20|24249.4|24241.4|24248.9|24240.9|24249.4|24241.4|24247.9|24239.9|10
1642430910000|2022-01-17 14:48:30|24248.4|24240.4|24245.4|24237.4|24248.4|24240.4|24244.9|24236.9|7
1642430920000|2022-01-17 14:48:40|24245.9|24237.9|24245.9|24237.9|24246.9|24238.9|24244.9|24236.9|5
1642430930000|2022-01-17 14:48:50|24245.4|24237.4|24244.9|24236.9|24245.4|24237.4|24244.9|24236.9|0
1642430940000|2022-01-17 14:49:00|24245.4|24237.4|24243.9|24235.9|24245.4|24237.4|24243.9|24235.9|3
1642430950000|2022-01-17 14:49:10|24243.4|24235.4|24239.9|24231.9|24243.4|24235.4|24238.4|24230.4|24
1642430960000|2022-01-17 14:49:20|24239.4|24231.4|24232.4|24224.4|24239.4|24231.4|24231.9|24223.9|27
1642430970000|2022-01-17 14:49:30|24232.9|24224.9|24229.4|24221.4|24233.4|24225.4|24229.4|24221.4|9
1642430980000|2022-01-17 14:49:40|24229.9|24221.9|24227.9|24219.9|24230.4|24222.4|24227.4|24219.4|23
1642430990000|2022-01-17 14:49:50|24228.4|24220.4|24223.4|24215.4|24229.4|24221.4|24223.4|24215.4|11
1642431000000|2022-01-17 14:50:00|24222.9|24214.9|24227.4|24219.4|24227.4|24219.4|24220.9|24212.9|28
1642431010000|2022-01-17 14:50:10|24226.9|24218.9|24227.9|24219.9|24228.4|24220.4|24225.9|24217.9|13
1642431020000|2022-01-17 14:50:20|24229.4|24221.4|24230.9|24222.9|24233.4|24225.4|24228.9|24220.9|12
1642431030000|2022-01-17 14:50:30|24231.4|24223.4|24230.9|24222.9|24231.4|24223.4|24230.4|24222.4|3
1642431040000|2022-01-17 14:50:40|24230.4|24222.4|24231.9|24223.9|24231.9|24223.9|24230.4|24222.4|0
1642431050000|2022-01-17 14:50:50|24231.4|24223.4|24230.9|24222.9|24231.4|24223.4|24230.4|24222.4|0
1642431060000|2022-01-17 14:51:00|24231.4|24223.4|24232.9|24224.9|24232.9|24224.9|24230.9|24222.9|5
1642431070000|2022-01-17 14:51:10|24232.4|24224.4|24231.4|24223.4|24232.9|24224.9|24231.4|24223.4|4
1642431080000|2022-01-17 14:51:20|24231.9|24223.9|24232.9|24224.9|24233.9|24225.9|24231.9|24223.9|4
1642431090000|2022-01-17 14:51:30|24233.4|24225.4|24231.4|24223.4|24233.4|24225.4|24231.4|24223.4|0
1642431100000|2022-01-17 14:51:40|24231.9|24223.9|24235.9|24227.9|24235.9|24227.9|24231.4|24223.4|0
1642431110000|2022-01-17 14:51:50|24236.4|24228.4|24235.9|24227.9|24237.4|24229.4|24235.9|24227.9|2
1642431120000|2022-01-17 14:52:00|24236.9|24228.9|24236.9|24228.9|24238.4|24230.4|24235.4|24227.4|3
1642431130000|2022-01-17 14:52:10|24237.4|24229.4|24232.9|24224.9|24239.4|24231.4|24232.9|24224.9|6
1642431140000|2022-01-17 14:52:20|24232.4|24224.4|24232.9|24224.9|24235.9|24227.9|24232.4|24224.4|6
1642431150000|2022-01-17 14:52:30|24233.4|24225.4|24232.9|24224.9|24233.9|24225.9|24232.9|24224.9|2
1642431160000|2022-01-17 14:52:40|24233.4|24225.4|24232.9|24224.9|24235.9|24227.9|24232.4|24224.4|4
1642431170000|2022-01-17 14:52:50|24233.4|24225.4|24232.9|24224.9|24233.4|24225.4|24232.4|24224.4|1
1642431180000|2022-01-17 14:53:00|24233.4|24225.4|24230.9|24222.9|24233.4|24225.4|24228.9|24220.9|15
1642431190000|2022-01-17 14:53:10|24230.4|24222.4|24229.9|24221.9|24231.4|24223.4|24229.9|24221.9|4
1642431200000|2022-01-17 14:53:20|24229.4|24221.4|24228.9|24220.9|24230.9|24222.9|24228.4|24220.4|3
1642431210000|2022-01-17 14:53:30|24229.4|24221.4|24232.9|24224.9|24232.9|24224.9|24229.4|24221.4|4
1642431220000|2022-01-17 14:53:40|24233.4|24225.4|24230.4|24222.4|24233.4|24225.4|24230.4|24222.4|5
1642431230000|2022-01-17 14:53:50|24229.9|24221.9|24227.9|24219.9|24229.9|24221.9|24227.9|24219.9|3
1642431240000|2022-01-17 14:54:00|24228.4|24220.4|24227.9|24219.9|24229.9|24221.9|24227.9|24219.9|4
1642431250000|2022-01-17 14:54:10|24228.4|24220.4|24228.9|24220.9|24229.4|24221.4|24228.4|24220.4|3
1642431260000|2022-01-17 14:54:20|24229.4|24221.4|24231.9|24223.9|24231.9|24223.9|24229.4|24221.4|3
1642431270000|2022-01-17 14:54:30|24231.4|24223.4|24232.4|24224.4|24232.9|24224.9|24230.9|24222.9|7
1642431280000|2022-01-17 14:54:40|24231.9|24223.9|24228.9|24220.9|24231.9|24223.9|24227.9|24219.9|18
1642431290000|2022-01-17 14:54:50|24229.4|24221.4|24227.9|24219.9|24229.9|24221.9|24227.9|24219.9|1
1642431300000|2022-01-17 14:55:00|24227.4|24219.4|24227.9|24219.9|24228.4|24220.4|24227.4|24219.4|3
1642431310000|2022-01-17 14:55:10|24227.4|24219.4|24228.9|24220.9|24229.4|24221.4|24227.4|24219.4|2
1642431320000|2022-01-17 14:55:20|24229.4|24221.4|24228.9|24220.9|24230.9|24222.9|24228.9|24220.9|3
1642431330000|2022-01-17 14:55:30|24228.4|24220.4|24227.9|24219.9|24228.9|24220.9|24226.9|24218.9|4
1642431340000|2022-01-17 14:55:40|24227.4|24219.4|24226.9|24218.9|24227.9|24219.9|24226.9|24218.9|1
1642431350000|2022-01-17 14:55:50|24227.4|24219.4|24228.4|24220.4|24228.4|24220.4|24227.4|24219.4|1
1642431360000|2022-01-17 14:56:00|24227.9|24219.9|24227.9|24219.9|24227.9|24219.9|24227.9|24219.9|0
1642431370000|2022-01-17 14:56:10|24228.4|24220.4|24228.4|24220.4|24228.4|24220.4|24227.4|24219.4|2
1642431380000|2022-01-17 14:56:20|24227.9|24219.9|24226.9|24218.9|24227.9|24219.9|24226.9|24218.9|4
1642431390000|2022-01-17 14:56:30|24226.4|24218.4|24226.9|24218.9|24226.9|24218.9|24225.4|24217.4|2
1642431400000|2022-01-17 14:56:40|24226.4|24218.4|24225.9|24217.9|24226.4|24218.4|24225.9|24217.9|0
1642431410000|2022-01-17 14:56:50|24225.4|24217.4|24225.4|24217.4|24225.4|24217.4|24225.4|24217.4|0
1642431420000|2022-01-17 14:57:00|24222.9|24214.9|24223.9|24215.9|24226.4|24218.4|24222.9|24214.9|12
1642431430000|2022-01-17 14:57:10|24223.4|24215.4|24223.9|24215.9|24223.9|24215.9|24222.4|24214.4|5
1642431440000|2022-01-17 14:57:20|24224.4|24216.4|24227.4|24219.4|24227.4|24219.4|24224.4|24216.4|5
1642431450000|2022-01-17 14:57:30|24228.4|24220.4|24229.4|24221.4|24229.4|24221.4|24228.4|24220.4|3
1642431460000|2022-01-17 14:57:40|24228.9|24220.9|24227.9|24219.9|24229.4|24221.4|24227.9|24219.9|16
1642431470000|2022-01-17 14:57:50|24228.4|24220.4|24230.4|24222.4|24231.4|24223.4|24227.9|24219.9|2
1642431480000|2022-01-17 14:58:00|24229.9|24221.9|24232.9|24224.9|24232.9|24224.9|24229.9|24221.9|4
1642431490000|2022-01-17 14:58:10|24232.4|24224.4|24228.9|24220.9|24232.4|24224.4|24228.9|24220.9|6
1642431500000|2022-01-17 14:58:20|24229.4|24221.4|24228.9|24220.9|24229.9|24221.9|24228.4|24220.4|2
1642431510000|2022-01-17 14:58:30|24228.4|24220.4|24229.9|24221.9|24230.9|24222.9|24228.4|24220.4|5
1642431520000|2022-01-17 14:58:40|24229.4|24221.4|24229.4|24221.4|24229.9|24221.9|24229.4|24221.4|0
1642431530000|2022-01-17 14:58:50|24229.9|24221.9|24229.9|24221.9|24229.9|24221.9|24229.4|24221.4|0
1642431540000|2022-01-17 14:59:00|24230.4|24222.4|24231.4|24223.4|24231.4|24223.4|24229.4|24221.4|7
1642431550000|2022-01-17 14:59:10|24230.9|24222.9|24230.9|24222.9|24231.9|24223.9|24230.9|24222.9|1
1642431560000|2022-01-17 14:59:20|24230.4|24222.4|24230.9|24222.9|24231.9|24223.9|24229.9|24221.9|0
1642431570000|2022-01-17 14:59:30|24230.4|24222.4|24229.9|24221.9|24231.4|24223.4|24229.4|24221.4|3
1642431580000|2022-01-17 14:59:40|24229.4|24221.4|24230.9|24222.9|24231.4|24223.4|24229.4|24221.4|1
1642431590000|2022-01-17 14:59:50|24231.4|24223.4|24232.4|24224.4|24232.4|24224.4|24230.9|24222.9|4
1642431600000|2022-01-17 15:00:00|24233.9|24225.9|24235.4|24227.4|24236.4|24228.4|24232.4|24224.4|12
1642431610000|2022-01-17 15:00:10|24234.9|24226.9|24234.9|24226.9|24235.4|24227.4|24234.4|24226.4|2
1642431620000|2022-01-17 15:00:20|24234.4|24226.4|24237.9|24229.9|24237.9|24229.9|24234.4|24226.4|4
1642431630000|2022-01-17 15:00:30|24238.4|24230.4|24238.4|24230.4|24239.4|24231.4|24237.9|24229.9|3
1642431640000|2022-01-17 15:00:40|24238.9|24230.9|24237.4|24229.4|24239.4|24231.4|24237.4|24229.4|5
1642431650000|2022-01-17 15:00:50|24235.9|24227.9|24234.9|24226.9|24236.4|24228.4|24233.9|24225.9|3
1642431660000|2022-01-17 15:01:00|24235.4|24227.4|24235.4|24227.4|24235.9|24227.9|24235.4|24227.4|0
1642431670000|2022-01-17 15:01:10|24234.4|24226.4|24238.9|24230.9|24238.9|24230.9|24234.4|24226.4|10
1642431680000|2022-01-17 15:01:20|24237.9|24229.9|24238.9|24230.9|24238.9|24230.9|24237.9|24229.9|2
1642431690000|2022-01-17 15:01:30|24239.4|24231.4|24238.4|24230.4|24239.4|24231.4|24238.4|24230.4|2
1642431700000|2022-01-17 15:01:40|24238.9|24230.9|24237.4|24229.4|24239.4|24231.4|24235.4|24227.4|8
1642431710000|2022-01-17 15:01:50|24236.9|24228.9|24238.4|24230.4|24238.4|24230.4|24236.4|24228.4|1
1642431720000|2022-01-17 15:02:00|24238.9|24230.9|24236.9|24228.9|24239.4|24231.4|24236.9|24228.9|7
1642431730000|2022-01-17 15:02:10|24236.4|24228.4|24232.9|24224.9|24236.4|24228.4|24232.9|24224.9|3
1642431740000|2022-01-17 15:02:20|24233.4|24225.4|24232.9|24224.9|24233.9|24225.9|24232.4|24224.4|2
1642431750000|2022-01-17 15:02:30|24232.4|24224.4|24233.4|24225.4|24233.4|24225.4|24231.9|24223.9|1
1642431760000|2022-01-17 15:02:40|24232.9|24224.9|24230.9|24222.9|24232.9|24224.9|24230.9|24222.9|3
1642431770000|2022-01-17 15:02:50|24231.4|24223.4|24232.4|24224.4|24232.4|24224.4|24231.4|24223.4|1
1642431780000|2022-01-17 15:03:00|24231.9|24223.9|24228.4|24220.4|24231.9|24223.9|24228.4|24220.4|11
1642431790000|2022-01-17 15:03:10|24227.9|24219.9|24227.9|24219.9|24227.9|24219.9|24226.4|24218.4|8
1642431800000|2022-01-17 15:03:20|24227.4|24219.4|24227.4|24219.4|24227.4|24219.4|24227.4|24219.4|1
1642431810000|2022-01-17 15:03:30|24227.9|24219.9|24228.4|24220.4|24228.4|24220.4|24227.9|24219.9|2
1642431820000|2022-01-17 15:03:40|24227.9|24219.9|24230.4|24222.4|24230.4|24222.4|24227.9|24219.9|2
1642431830000|2022-01-17 15:03:50|24231.4|24223.4|24230.4|24222.4|24231.4|24223.4|24230.4|24222.4|2
1642431840000|2022-01-17 15:04:00|24229.4|24221.4|24227.4|24219.4|24230.4|24222.4|24226.9|24218.9|8
1642431850000|2022-01-17 15:04:10|24227.9|24219.9|24228.4|24220.4|24228.4|24220.4|24227.9|24219.9|3
1642431860000|2022-01-17 15:04:20|24229.4|24221.4|24226.4|24218.4|24229.4|24221.4|24226.4|24218.4|8
1642431870000|2022-01-17 15:04:30|24226.9|24218.9|24226.4|24218.4|24226.9|24218.9|24226.4|24218.4|2
1642431880000|2022-01-17 15:04:40|24225.9|24217.9|24226.9|24218.9|24227.4|24219.4|24225.9|24217.9|3
1642431890000|2022-01-17 15:04:50|24227.4|24219.4|24226.9|24218.9|24227.4|24219.4|24226.9|24218.9|1
1642431900000|2022-01-17 15:05:00|24226.4|24218.4|24222.4|24214.4|24226.4|24218.4|24221.9|24213.9|10
1642431910000|2022-01-17 15:05:10|24221.9|24213.9|24222.9|24214.9|24223.9|24215.9|24221.9|24213.9|3
1642431920000|2022-01-17 15:05:20|24223.4|24215.4|24222.9|24214.9|24223.4|24215.4|24222.9|24214.9|10
1642431930000|2022-01-17 15:05:30|24223.4|24215.4|24225.9|24217.9|24225.9|24217.9|24222.9|24214.9|6
1642431940000|2022-01-17 15:05:40|24226.4|24218.4|24227.9|24219.9|24227.9|24219.9|24226.4|24218.4|2
1642431950000|2022-01-17 15:05:50|24228.9|24220.9|24227.9|24219.9|24228.9|24220.9|24227.9|24219.9|1
1642431970000|2022-01-17 15:06:10|24226.4|24218.4|24226.4|24218.4|24226.4|24218.4|24225.9|24217.9|2
1642431980000|2022-01-17 15:06:20|24226.9|24218.9|24225.9|24217.9|24228.4|24220.4|24225.9|24217.9|10
1642431990000|2022-01-17 15:06:30|24225.4|24217.4|24225.9|24217.9|24225.9|24217.9|24225.4|24217.4|0
1642432000000|2022-01-17 15:06:40|24225.4|24217.4|24224.4|24216.4|24225.4|24217.4|24223.9|24215.9|3
1642432010000|2022-01-17 15:06:50|24224.9|24216.9|24224.9|24216.9|24224.9|24216.9|24224.4|24216.4|2
1642432020000|2022-01-17 15:07:00|24225.9|24217.9|24225.4|24217.4|24225.9|24217.9|24225.4|24217.4|4
1642432030000|2022-01-17 15:07:10|24225.9|24217.9|24226.9|24218.9|24226.9|24218.9|24225.9|24217.9|3
1642432040000|2022-01-17 15:07:20|24227.4|24219.4|24227.9|24219.9|24228.4|24220.4|24227.4|24219.4|5
1642432050000|2022-01-17 15:07:30|24226.9|24218.9|24226.9|24218.9|24226.9|24218.9|24225.9|24217.9|5
1642432060000|2022-01-17 15:07:40|24226.4|24218.4|24226.4|24218.4|24226.9|24218.9|24226.4|24218.4|0
1642432070000|2022-01-17 15:07:50|24226.9|24218.9|24223.9|24215.9|24226.9|24218.9|24223.9|24215.9|1
1642432080000|2022-01-17 15:08:00|24224.4|24216.4|24220.4|24212.4|24224.4|24216.4|24220.4|24212.4|14
1642432090000|2022-01-17 15:08:10|24219.9|24211.9|24221.4|24213.4|24221.4|24213.4|24219.9|24211.9|4
1642432100000|2022-01-17 15:08:20|24221.9|24213.9|24220.9|24212.9|24221.9|24213.9|24220.4|24212.4|2
1642432110000|2022-01-17 15:08:30|24221.4|24213.4|24220.9|24212.9|24222.4|24214.4|24220.9|24212.9|1
1642432130000|2022-01-17 15:08:50|24221.4|24213.4|24221.4|24213.4|24222.9|24214.9|24220.9|24212.9|1
1642432140000|2022-01-17 15:09:00|24221.9|24213.9|24221.4|24213.4|24221.9|24213.9|24220.9|24212.9|0
1642432150000|2022-01-17 15:09:10|24221.9|24213.9|24222.9|24214.9|24222.9|24214.9|24221.9|24213.9|3
1642432160000|2022-01-17 15:09:20|24222.4|24214.4|24222.9|24214.9|24222.9|24214.9|24222.4|24214.4|0
1642432170000|2022-01-17 15:09:30|24222.4|24214.4|24217.4|24209.4|24222.9|24214.9|24216.9|24208.9|24
1642432180000|2022-01-17 15:09:40|24217.9|24209.9|24218.9|24210.9|24218.9|24210.9|24217.4|24209.4|8
1642432190000|2022-01-17 15:09:50|24218.4|24210.4|24219.9|24211.9|24220.9|24212.9|24218.4|24210.4|1
1642432200000|2022-01-17 15:10:00|24220.4|24212.4|24219.9|24211.9|24220.9|24212.9|24219.9|24211.9|6
1642432210000|2022-01-17 15:10:10|24220.4|24212.4|24223.9|24215.9|24223.9|24215.9|24220.4|24212.4|2
1642432220000|2022-01-17 15:10:20|24222.9|24214.9|24223.9|24215.9|24224.4|24216.4|24222.4|24214.4|0
1642432230000|2022-01-17 15:10:30|24225.9|24217.9|24227.9|24219.9|24227.9|24219.9|24225.9|24217.9|6
1642432240000|2022-01-17 15:10:40|24228.4|24220.4|24228.9|24220.9|24229.9|24221.9|24227.9|24219.9|8
1642432250000|2022-01-17 15:10:50|24228.4|24220.4|24228.9|24220.9|24228.9|24220.9|24228.4|24220.4|1
1642432260000|2022-01-17 15:11:00|24229.4|24221.4|24228.4|24220.4|24229.9|24221.9|24227.9|24219.9|2
1642432270000|2022-01-17 15:11:10|24227.9|24219.9|24227.9|24219.9|24227.9|24219.9|24227.9|24219.9|0
1642432280000|2022-01-17 15:11:20|24228.4|24220.4|24228.4|24220.4|24228.4|24220.4|24228.4|24220.4|0
1642432290000|2022-01-17 15:11:30|24227.9|24219.9|24227.4|24219.4|24227.9|24219.9|24226.9|24218.9|2
1642432300000|2022-01-17 15:11:40|24227.9|24219.9|24228.9|24220.9|24229.9|24221.9|24227.9|24219.9|0
1642432310000|2022-01-17 15:11:50|24229.4|24221.4|24229.4|24221.4|24230.9|24222.9|24229.4|24221.4|1
1642432320000|2022-01-17 15:12:00|24228.9|24220.9|24233.4|24225.4|24233.4|24225.4|24227.9|24219.9|5
1642432330000|2022-01-17 15:12:10|24233.9|24225.9|24234.9|24226.9|24235.9|24227.9|24233.9|24225.9|7
1642432340000|2022-01-17 15:12:20|24235.4|24227.4|24234.4|24226.4|24235.9|24227.9|24234.4|24226.4|2
1642432360000|2022-01-17 15:12:40|24232.9|24224.9|24233.4|24225.4|24233.4|24225.4|24232.4|24224.4|2
1642432370000|2022-01-17 15:12:50|24233.9|24225.9|24237.9|24229.9|24238.9|24230.9|24233.9|24225.9|16
1642432380000|2022-01-17 15:13:00|24237.4|24229.4|24239.9|24231.9|24240.4|24232.4|24236.9|24228.9|4
1642432390000|2022-01-17 15:13:10|24240.4|24232.4|24238.4|24230.4|24241.4|24233.4|24238.4|24230.4|5
1642432400000|2022-01-17 15:13:20|24237.9|24229.9|24239.4|24231.4|24239.4|24231.4|24236.9|24228.9|4
1642432410000|2022-01-17 15:13:30|24238.9|24230.9|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|2
1642432420000|2022-01-17 15:13:40|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|0
1642432430000|2022-01-17 15:13:50|24237.4|24229.4|24238.4|24230.4|24239.4|24231.4|24237.4|24229.4|5
1642432440000|2022-01-17 15:14:00|24237.9|24229.9|24236.4|24228.4|24237.9|24229.9|24236.4|24228.4|2
1642432450000|2022-01-17 15:14:10|24235.4|24227.4|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|2
1642432460000|2022-01-17 15:14:20|24235.9|24227.9|24235.9|24227.9|24237.4|24229.4|24235.9|24227.9|2
1642432470000|2022-01-17 15:14:30|24236.4|24228.4|24236.4|24228.4|24236.9|24228.9|24235.4|24227.4|0
1642432480000|2022-01-17 15:14:40|24236.9|24228.9|24235.9|24227.9|24236.9|24228.9|24234.9|24226.9|4
1642432490000|2022-01-17 15:14:50|24235.4|24227.4|24235.4|24227.4|24236.9|24228.9|24234.9|24226.9|0
1642432500000|2022-01-17 15:15:00|24235.9|24227.9|24233.9|24225.9|24235.9|24227.9|24233.9|24225.9|6
1642432510000|2022-01-17 15:15:10|24233.4|24225.4|24234.4|24226.4|24234.4|24226.4|24231.4|24223.4|4
1642432520000|2022-01-17 15:15:20|24234.9|24226.9|24232.9|24224.9|24235.9|24227.9|24231.9|24223.9|4
1642432530000|2022-01-17 15:15:30|24233.4|24225.4|24237.9|24229.9|24237.9|24229.9|24233.4|24225.4|2
1642432540000|2022-01-17 15:15:40|24238.4|24230.4|24239.9|24231.9|24240.4|24232.4|24237.9|24229.9|1
1642432550000|2022-01-17 15:15:50|24239.4|24231.4|24237.4|24229.4|24239.9|24231.9|24235.4|24227.4|5
1642432560000|2022-01-17 15:16:00|24237.9|24229.9|24235.4|24227.4|24237.9|24229.9|24235.4|24227.4|1
1642432570000|2022-01-17 15:16:10|24235.9|24227.9|24236.9|24228.9|24236.9|24228.9|24235.4|24227.4|0
1642432580000|2022-01-17 15:16:20|24236.4|24228.4|24235.4|24227.4|24236.4|24228.4|24234.9|24226.9|0
1642432590000|2022-01-17 15:16:30|24234.9|24226.9|24234.9|24226.9|24234.9|24226.9|24234.4|24226.4|0
1642432600000|2022-01-17 15:16:40|24234.4|24226.4|24234.9|24226.9|24235.4|24227.4|24233.9|24225.9|3
1642432610000|2022-01-17 15:16:50|24235.4|24227.4|24234.9|24226.9|24236.9|24228.9|24234.9|24226.9|0
1642432630000|2022-01-17 15:17:10|24234.4|24226.4|24235.9|24227.9|24235.9|24227.9|24234.4|24226.4|2
1642432640000|2022-01-17 15:17:20|24236.4|24228.4|24238.9|24230.9|24238.9|24230.9|24236.4|24228.4|1
1642432650000|2022-01-17 15:17:30|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24236.9|24228.9|2
1642432660000|2022-01-17 15:17:40|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24236.4|24228.4|3
1642432670000|2022-01-17 15:17:50|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|4
1642432680000|2022-01-17 15:18:00|24235.9|24227.9|24236.4|24228.4|24237.4|24229.4|24235.9|24227.9|2
1642432690000|2022-01-17 15:18:10|24236.9|24228.9|24237.4|24229.4|24237.9|24229.9|24236.9|24228.9|0
1642432700000|2022-01-17 15:18:20|24236.9|24228.9|24236.9|24228.9|24237.9|24229.9|24235.4|24227.4|2
1642432710000|2022-01-17 15:18:30|24237.4|24229.4|24235.9|24227.9|24237.4|24229.4|24234.9|24226.9|0
1642432720000|2022-01-17 15:18:40|24236.4|24228.4|24235.4|24227.4|24236.4|24228.4|24234.9|24226.9|0
1642432730000|2022-01-17 15:18:50|24235.9|24227.9|24235.9|24227.9|24236.9|24228.9|24235.9|24227.9|0
1642432740000|2022-01-17 15:19:00|24236.4|24228.4|24237.9|24229.9|24237.9|24229.9|24236.4|24228.4|1
1642432750000|2022-01-17 15:19:10|24238.4|24230.4|24238.9|24230.9|24238.9|24230.9|24238.4|24230.4|1
1642432760000|2022-01-17 15:19:20|24238.4|24230.4|24238.9|24230.9|24239.4|24231.4|24238.4|24230.4|1
1642432770000|2022-01-17 15:19:30|24239.4|24231.4|24240.4|24232.4|24240.4|24232.4|24239.4|24231.4|2
1642432780000|2022-01-17 15:19:40|24240.9|24232.9|24239.9|24231.9|24240.9|24232.9|24238.9|24230.9|5
1642432790000|2022-01-17 15:19:50|24239.4|24231.4|24240.9|24232.9|24240.9|24232.9|24239.4|24231.4|1
1642432800000|2022-01-17 15:20:00|24240.4|24232.4|24241.4|24233.4|24241.4|24233.4|24240.4|24232.4|2
1642432810000|2022-01-17 15:20:10|24240.9|24232.9|24240.9|24232.9|24241.4|24233.4|24238.4|24230.4|3
1642432820000|2022-01-17 15:20:20|24241.4|24233.4|24241.9|24233.9|24242.4|24234.4|24241.4|24233.4|1
1642432830000|2022-01-17 15:20:30|24241.4|24233.4|24241.9|24233.9|24241.9|24233.9|24241.4|24233.4|0
1642432840000|2022-01-17 15:20:40|24241.4|24233.4|24238.9|24230.9|24241.4|24233.4|24238.9|24230.9|5
1642432850000|2022-01-17 15:20:50|24239.4|24231.4|24240.9|24232.9|24240.9|24232.9|24239.4|24231.4|1
1642432860000|2022-01-17 15:21:00|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.4|24232.4|1
1642432870000|2022-01-17 15:21:10|24241.4|24233.4|24240.9|24232.9|24241.9|24233.9|24240.9|24232.9|0
1642432880000|2022-01-17 15:21:20|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|0
1642432890000|2022-01-17 15:21:30|24240.4|24232.4|24240.4|24232.4|24240.9|24232.9|24240.4|24232.4|1
1642432910000|2022-01-17 15:21:50|24239.9|24231.9|24241.9|24233.9|24241.9|24233.9|24239.9|24231.9|4
1642432920000|2022-01-17 15:22:00|24241.4|24233.4|24241.9|24233.9|24241.9|24233.9|24241.4|24233.4|0
1642432930000|2022-01-17 15:22:10|24242.4|24234.4|24241.9|24233.9|24242.4|24234.4|24241.9|24233.9|1
1642432940000|2022-01-17 15:22:20|24241.4|24233.4|24241.9|24233.9|24241.9|24233.9|24241.4|24233.4|0
1642432950000|2022-01-17 15:22:30|24241.4|24233.4|24239.9|24231.9|24241.4|24233.4|24239.9|24231.9|3
1642432960000|2022-01-17 15:22:40|24240.4|24232.4|24240.9|24232.9|24240.9|24232.9|24240.4|24232.4|0
1642432970000|2022-01-17 15:22:50|24241.4|24233.4|24238.4|24230.4|24241.4|24233.4|24236.9|24228.9|8
1642432980000|2022-01-17 15:23:00|24237.9|24229.9|24238.9|24230.9|24238.9|24230.9|24237.9|24229.9|1
1642432990000|2022-01-17 15:23:10|24239.4|24231.4|24238.9|24230.9|24239.9|24231.9|24238.9|24230.9|6
1642433000000|2022-01-17 15:23:20|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|24238.4|24230.4|1
1642433010000|2022-01-17 15:23:30|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|5
1642433020000|2022-01-17 15:23:40|24237.4|24229.4|24237.9|24229.9|24238.9|24230.9|24235.9|24227.9|8
1642433030000|2022-01-17 15:23:50|24236.9|24228.9|24238.4|24230.4|24238.9|24230.9|24236.9|24228.9|0
1642433040000|2022-01-17 15:24:00|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|1
1642433050000|2022-01-17 15:24:10|24237.4|24229.4|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|8
1642433060000|2022-01-17 15:24:20|24237.4|24229.4|24237.9|24229.9|24239.4|24231.4|24236.9|24228.9|4
1642433070000|2022-01-17 15:24:30|24237.4|24229.4|24240.4|24232.4|24240.9|24232.9|24236.9|24228.9|5
1642433080000|2022-01-17 15:24:40|24240.9|24232.9|24241.4|24233.4|24241.4|24233.4|24240.4|24232.4|0
1642433090000|2022-01-17 15:24:50|24240.9|24232.9|24239.9|24231.9|24240.9|24232.9|24239.9|24231.9|4
1642433100000|2022-01-17 15:25:00|24240.4|24232.4|24239.9|24231.9|24240.4|24232.4|24239.9|24231.9|4
1642433110000|2022-01-17 15:25:10|24240.4|24232.4|24240.4|24232.4|24240.4|24232.4|24240.4|24232.4|0
1642433120000|2022-01-17 15:25:20|24239.9|24231.9|24237.9|24229.9|24239.9|24231.9|24237.9|24229.9|2
1642433130000|2022-01-17 15:25:30|24237.4|24229.4|24237.4|24229.4|24237.9|24229.9|24236.4|24228.4|1
1642433140000|2022-01-17 15:25:40|24237.9|24229.9|24239.4|24231.4|24239.4|24231.4|24237.9|24229.9|1
1642433150000|2022-01-17 15:25:50|24237.4|24229.4|24238.4|24230.4|24238.4|24230.4|24237.4|24229.4|3
1642433160000|2022-01-17 15:26:00|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|0
1642433170000|2022-01-17 15:26:10|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|0
1642433180000|2022-01-17 15:26:20|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|0
1642433190000|2022-01-17 15:26:30|24237.4|24229.4|24237.4|24229.4|24237.9|24229.9|24236.9|24228.9|0
1642433200000|2022-01-17 15:26:40|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|0
1642433210000|2022-01-17 15:26:50|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|0
1642433220000|2022-01-17 15:27:00|24237.4|24229.4|24236.4|24228.4|24237.4|24229.4|24236.4|24228.4|2
1642433230000|2022-01-17 15:27:10|24236.9|24228.9|24236.4|24228.4|24236.9|24228.9|24236.4|24228.4|0
1642433240000|2022-01-17 15:27:20|24236.9|24228.9|24237.4|24229.4|24237.9|24229.9|24236.4|24228.4|4
1642433250000|2022-01-17 15:27:30|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|0
1642433260000|2022-01-17 15:27:40|24237.4|24229.4|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|1
1642433280000|2022-01-17 15:28:00|24236.4|24228.4|24236.9|24228.9|24237.9|24229.9|24236.4|24228.4|0
1642433290000|2022-01-17 15:28:10|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|0
1642433300000|2022-01-17 15:28:20|24236.4|24228.4|24237.4|24229.4|24237.9|24229.9|24236.4|24228.4|0
1642433310000|2022-01-17 15:28:30|24237.9|24229.9|24238.9|24230.9|24238.9|24230.9|24237.4|24229.4|2
1642433320000|2022-01-17 15:28:40|24238.4|24230.4|24239.4|24231.4|24239.4|24231.4|24238.4|24230.4|0
1642433330000|2022-01-17 15:28:50|24239.9|24231.9|24239.4|24231.4|24239.9|24231.9|24239.4|24231.4|0
1642433340000|2022-01-17 15:29:00|24239.9|24231.9|24240.9|24232.9|24240.9|24232.9|24239.9|24231.9|0
1642433350000|2022-01-17 15:29:10|24241.4|24233.4|24240.9|24232.9|24241.9|24233.9|24240.4|24232.4|5
1642433360000|2022-01-17 15:29:20|24240.4|24232.4|24241.9|24233.9|24241.9|24233.9|24240.4|24232.4|7
1642433370000|2022-01-17 15:29:30|24241.4|24233.4|24241.9|24233.9|24242.4|24234.4|24241.4|24233.4|0
1642433380000|2022-01-17 15:29:40|24242.4|24234.4|24241.4|24233.4|24242.4|24234.4|24241.4|24233.4|1
1642433390000|2022-01-17 15:29:50|24241.9|24233.9|24242.9|24234.9|24243.4|24235.4|24241.9|24233.9|1
1642433400000|2022-01-17 15:30:00|24243.4|24235.4|24244.9|24236.9|24245.4|24237.4|24242.4|24234.4|5
1642433410000|2022-01-17 15:30:10|24245.9|24237.9|24244.4|24236.4|24245.9|24237.9|24243.9|24235.9|1
1642433420000|2022-01-17 15:30:20|24244.9|24236.9|24244.4|24236.4|24245.4|24237.4|24244.4|24236.4|5
1642433430000|2022-01-17 15:30:30|24244.9|24236.9|24245.9|24237.9|24246.4|24238.4|24244.4|24236.4|1
1642433440000|2022-01-17 15:30:40|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24245.9|24237.9|2
1642433450000|2022-01-17 15:30:50|24247.9|24239.9|24249.4|24241.4|24249.4|24241.4|24247.9|24239.9|2
1642433470000|2022-01-17 15:31:10|24248.9|24240.9|24247.4|24239.4|24248.9|24240.9|24247.4|24239.4|7
1642433480000|2022-01-17 15:31:20|24245.9|24237.9|24242.9|24234.9|24245.9|24237.9|24242.9|24234.9|7
1642433490000|2022-01-17 15:31:30|24243.4|24235.4|24244.9|24236.9|24244.9|24236.9|24243.4|24235.4|0
1642433500000|2022-01-17 15:31:40|24245.4|24237.4|24242.9|24234.9|24245.4|24237.4|24242.9|24234.9|6
1642433510000|2022-01-17 15:31:50|24241.9|24233.9|24239.9|24231.9|24241.9|24233.9|24238.9|24230.9|4
1642433520000|2022-01-17 15:32:00|24240.4|24232.4|24240.9|24232.9|24240.9|24232.9|24240.4|24232.4|0
1642433530000|2022-01-17 15:32:10|24240.4|24232.4|24238.9|24230.9|24240.9|24232.9|24238.9|24230.9|1
1642433540000|2022-01-17 15:32:20|24238.4|24230.4|24239.4|24231.4|24239.4|24231.4|24237.4|24229.4|2
1642433550000|2022-01-17 15:32:30|24239.9|24231.9|24242.9|24234.9|24242.9|24234.9|24238.9|24230.9|1
1642433560000|2022-01-17 15:32:40|24243.4|24235.4|24240.9|24232.9|24243.4|24235.4|24240.4|24232.4|3
1642433570000|2022-01-17 15:32:50|24240.4|24232.4|24240.4|24232.4|24240.4|24232.4|24239.9|24231.9|0
1642433580000|2022-01-17 15:33:00|24241.4|24233.4|24243.9|24235.9|24243.9|24235.9|24240.9|24232.9|1
1642433590000|2022-01-17 15:33:10|24244.4|24236.4|24242.9|24234.9|24245.4|24237.4|24242.9|24234.9|2
1642433600000|2022-01-17 15:33:20|24242.4|24234.4|24240.9|24232.9|24242.9|24234.9|24240.9|24232.9|2
1642433610000|2022-01-17 15:33:30|24241.4|24233.4|24240.9|24232.9|24242.4|24234.4|24240.9|24232.9|1
1642433620000|2022-01-17 15:33:40|24240.4|24232.4|24241.4|24233.4|24241.4|24233.4|24239.9|24231.9|0
1642433630000|2022-01-17 15:33:50|24240.9|24232.9|24238.9|24230.9|24240.9|24232.9|24238.4|24230.4|2
1642433640000|2022-01-17 15:34:00|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.4|24229.4|0
1642433650000|2022-01-17 15:34:10|24238.4|24230.4|24237.4|24229.4|24238.4|24230.4|24237.4|24229.4|0
1642433660000|2022-01-17 15:34:20|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|0
1642433670000|2022-01-17 15:34:30|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|3
1642433680000|2022-01-17 15:34:40|24236.4|24228.4|24235.9|24227.9|24237.4|24229.4|24235.9|24227.9|3
1642433690000|2022-01-17 15:34:50|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24233.9|24225.9|3
1642433700000|2022-01-17 15:35:00|24235.9|24227.9|24235.9|24227.9|24237.4|24229.4|24234.9|24226.9|9
1642433710000|2022-01-17 15:35:10|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.4|24226.4|0
1642433720000|2022-01-17 15:35:20|24234.4|24226.4|24233.9|24225.9|24234.9|24226.9|24233.9|24225.9|2
1642433730000|2022-01-17 15:35:30|24234.4|24226.4|24233.4|24225.4|24234.4|24226.4|24233.4|24225.4|6
1642433740000|2022-01-17 15:35:40|24232.4|24224.4|24230.9|24222.9|24232.9|24224.9|24230.9|24222.9|8
1642433750000|2022-01-17 15:35:50|24231.4|24223.4|24230.4|24222.4|24232.9|24224.9|24230.4|24222.4|8
1642433760000|2022-01-17 15:36:00|24229.9|24221.9|24229.4|24221.4|24229.9|24221.9|24228.9|24220.9|7
1642433770000|2022-01-17 15:36:10|24228.9|24220.9|24229.4|24221.4|24229.9|24221.9|24228.9|24220.9|2
1642433780000|2022-01-17 15:36:20|24229.9|24221.9|24229.4|24221.4|24229.9|24221.9|24229.4|24221.4|3
1642433790000|2022-01-17 15:36:30|24229.9|24221.9|24229.4|24221.4|24229.9|24221.9|24229.4|24221.4|3
1642433800000|2022-01-17 15:36:40|24229.9|24221.9|24229.4|24221.4|24229.9|24221.9|24229.4|24221.4|4
1642433810000|2022-01-17 15:36:50|24228.4|24220.4|24228.9|24220.9|24229.4|24221.4|24227.9|24219.9|10
1642433820000|2022-01-17 15:37:00|24229.4|24221.4|24228.9|24220.9|24230.4|24222.4|24228.9|24220.9|3
1642433830000|2022-01-17 15:37:10|24229.4|24221.4|24229.9|24221.9|24230.4|24222.4|24229.4|24221.4|2
1642433840000|2022-01-17 15:37:20|24230.4|24222.4|24230.9|24222.9|24232.4|24224.4|24230.4|24222.4|0
1642433850000|2022-01-17 15:37:30|24231.4|24223.4|24231.4|24223.4|24231.9|24223.9|24230.4|24222.4|0
1642433860000|2022-01-17 15:37:40|24231.9|24223.9|24231.9|24223.9|24232.9|24224.9|24231.4|24223.4|1
1642433870000|2022-01-17 15:37:50|24231.4|24223.4|24232.4|24224.4|24232.9|24224.9|24231.4|24223.4|1
1642433880000|2022-01-17 15:38:00|24232.9|24224.9|24234.4|24226.4|24234.9|24226.9|24232.4|24224.4|1
1642433890000|2022-01-17 15:38:10|24234.9|24226.9|24236.4|24228.4|24236.4|24228.4|24234.4|24226.4|1
1642433900000|2022-01-17 15:38:20|24236.9|24228.9|24237.9|24229.9|24237.9|24229.9|24235.9|24227.9|1
1642433910000|2022-01-17 15:38:30|24237.4|24229.4|24239.9|24231.9|24240.9|24232.9|24237.4|24229.4|4
1642433920000|2022-01-17 15:38:40|24240.4|24232.4|24240.9|24232.9|24241.4|24233.4|24240.4|24232.4|1
1642433930000|2022-01-17 15:38:50|24240.4|24232.4|24238.9|24230.9|24241.4|24233.4|24238.9|24230.9|7
1642433940000|2022-01-17 15:39:00|24239.4|24231.4|24241.4|24233.4|24241.4|24233.4|24239.4|24231.4|1
1642433950000|2022-01-17 15:39:10|24240.9|24232.9|24241.9|24233.9|24241.9|24233.9|24240.9|24232.9|3
1642433960000|2022-01-17 15:39:20|24242.4|24234.4|24242.9|24234.9|24242.9|24234.9|24241.9|24233.9|2
1642433970000|2022-01-17 15:39:30|24242.4|24234.4|24240.9|24232.9|24242.4|24234.4|24240.4|24232.4|1
1642433980000|2022-01-17 15:39:40|24241.4|24233.4|24243.9|24235.9|24243.9|24235.9|24241.4|24233.4|17
1642433990000|2022-01-17 15:39:50|24244.4|24236.4|24243.9|24235.9|24244.4|24236.4|24243.9|24235.9|0
1642434000000|2022-01-17 15:40:00|24243.4|24235.4|24243.9|24235.9|24243.9|24235.9|24242.9|24234.9|0
1642434010000|2022-01-17 15:40:10|24244.4|24236.4|24243.9|24235.9|24244.4|24236.4|24243.9|24235.9|1
1642434020000|2022-01-17 15:40:20|24243.4|24235.4|24241.9|24233.9|24243.4|24235.4|24241.4|24233.4|1
1642434030000|2022-01-17 15:40:30|24242.4|24234.4|24241.9|24233.9|24242.4|24234.4|24241.4|24233.4|1
1642434040000|2022-01-17 15:40:40|24241.4|24233.4|24238.9|24230.9|24241.4|24233.4|24238.4|24230.4|7
1642434050000|2022-01-17 15:40:50|24239.4|24231.4|24238.9|24230.9|24240.9|24232.9|24238.4|24230.4|4
1642434060000|2022-01-17 15:41:00|24239.4|24231.4|24240.9|24232.9|24241.9|24233.9|24239.4|24231.4|1
1642434070000|2022-01-17 15:41:10|24240.4|24232.4|24239.9|24231.9|24240.9|24232.9|24239.9|24231.9|2
1642434080000|2022-01-17 15:41:20|24239.4|24231.4|24237.9|24229.9|24239.4|24231.4|24237.4|24229.4|5
1642434090000|2022-01-17 15:41:30|24237.4|24229.4|24236.4|24228.4|24237.9|24229.9|24234.9|24226.9|7
1642434100000|2022-01-17 15:41:40|24235.4|24227.4|24237.9|24229.9|24237.9|24229.9|24235.4|24227.4|1
1642434110000|2022-01-17 15:41:50|24237.4|24229.4|24235.4|24227.4|24237.9|24229.9|24234.9|24226.9|1
1642434120000|2022-01-17 15:42:00|24235.9|24227.9|24234.4|24226.4|24235.9|24227.9|24234.4|24226.4|0
1642434130000|2022-01-17 15:42:10|24234.9|24226.9|24232.9|24224.9|24234.9|24226.9|24232.4|24224.4|2
1642434140000|2022-01-17 15:42:20|24232.4|24224.4|24233.9|24225.9|24233.9|24225.9|24232.4|24224.4|1
1642434150000|2022-01-17 15:42:30|24234.4|24226.4|24233.9|24225.9|24234.4|24226.4|24233.4|24225.4|0
1642434160000|2022-01-17 15:42:40|24234.4|24226.4|24234.9|24226.9|24235.9|24227.9|24234.4|24226.4|2
1642434170000|2022-01-17 15:42:50|24235.4|24227.4|24235.9|24227.9|24236.4|24228.4|24235.4|24227.4|0
1642434180000|2022-01-17 15:43:00|24235.4|24227.4|24234.9|24226.9|24235.9|24227.9|24234.4|24226.4|1
1642434190000|2022-01-17 15:43:10|24234.4|24226.4|24235.9|24227.9|24235.9|24227.9|24234.4|24226.4|1
1642434200000|2022-01-17 15:43:20|24236.4|24228.4|24234.9|24226.9|24236.9|24228.9|24234.9|24226.9|0
1642434210000|2022-01-17 15:43:30|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24234.9|24226.9|0
1642434220000|2022-01-17 15:43:40|24237.4|24229.4|24235.9|24227.9|24237.4|24229.4|24235.9|24227.9|2
1642434230000|2022-01-17 15:43:50|24235.4|24227.4|24235.4|24227.4|24235.4|24227.4|24234.9|24226.9|0
1642434240000|2022-01-17 15:44:00|24234.9|24226.9|24235.4|24227.4|24235.4|24227.4|24234.9|24226.9|0
1642434250000|2022-01-17 15:44:10|24235.9|24227.9|24236.9|24228.9|24237.4|24229.4|24235.9|24227.9|1
1642434260000|2022-01-17 15:44:20|24237.4|24229.4|24237.4|24229.4|24237.9|24229.9|24236.9|24228.9|1
1642434270000|2022-01-17 15:44:30|24237.9|24229.9|24238.4|24230.4|24239.9|24231.9|24237.9|24229.9|2
1642434280000|2022-01-17 15:44:40|24237.9|24229.9|24237.4|24229.4|24237.9|24229.9|24237.4|24229.4|0
1642434290000|2022-01-17 15:44:50|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|2
1642434300000|2022-01-17 15:45:00|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.4|24228.4|0
1642434310000|2022-01-17 15:45:10|24236.4|24228.4|24234.9|24226.9|24236.4|24228.4|24234.9|24226.9|0
1642434320000|2022-01-17 15:45:20|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.4|24226.4|1
1642434330000|2022-01-17 15:45:30|24235.9|24227.9|24236.9|24228.9|24237.4|24229.4|24235.9|24227.9|4
1642434340000|2022-01-17 15:45:40|24234.9|24226.9|24232.4|24224.4|24234.9|24226.9|24231.4|24223.4|9
1642434350000|2022-01-17 15:45:50|24233.9|24225.9|24231.9|24223.9|24233.9|24225.9|24231.9|24223.9|2
1642434360000|2022-01-17 15:46:00|24231.4|24223.4|24230.9|24222.9|24231.4|24223.4|24229.4|24221.4|11
1642434370000|2022-01-17 15:46:10|24231.4|24223.4|24230.9|24222.9|24231.9|24223.9|24229.9|24221.9|1
1642434380000|2022-01-17 15:46:20|24231.4|24223.4|24232.4|24224.4|24232.4|24224.4|24230.9|24222.9|0
1642434390000|2022-01-17 15:46:30|24231.9|24223.9|24233.9|24225.9|24233.9|24225.9|24231.9|24223.9|3
1642434400000|2022-01-17 15:46:40|24233.4|24225.4|24233.9|24225.9|24234.9|24226.9|24232.9|24224.9|3
1642434410000|2022-01-17 15:46:50|24233.4|24225.4|24234.9|24226.9|24235.4|24227.4|24232.9|24224.9|0
1642434420000|2022-01-17 15:47:00|24234.4|24226.4|24233.9|24225.9|24234.9|24226.9|24233.9|24225.9|0
1642434430000|2022-01-17 15:47:10|24234.4|24226.4|24233.9|24225.9|24234.9|24226.9|24233.9|24225.9|0
1642434440000|2022-01-17 15:47:20|24233.4|24225.4|24233.9|24225.9|24234.9|24226.9|24232.9|24224.9|0
1642434450000|2022-01-17 15:47:30|24233.4|24225.4|24232.9|24224.9|24233.9|24225.9|24232.9|24224.9|0
1642434460000|2022-01-17 15:47:40|24232.4|24224.4|24230.9|24222.9|24232.4|24224.4|24230.9|24222.9|0
1642434470000|2022-01-17 15:47:50|24231.4|24223.4|24231.4|24223.4|24231.9|24223.9|24230.9|24222.9|0
1642434480000|2022-01-17 15:48:00|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|0
1642434490000|2022-01-17 15:48:10|24231.4|24223.4|24230.9|24222.9|24231.4|24223.4|24230.9|24222.9|0
1642434500000|2022-01-17 15:48:20|24229.4|24221.4|24229.9|24221.9|24229.9|24221.9|24228.9|24220.9|2
1642434510000|2022-01-17 15:48:30|24230.4|24222.4|24229.9|24221.9|24230.9|24222.9|24229.9|24221.9|0
1642434520000|2022-01-17 15:48:40|24230.4|24222.4|24229.9|24221.9|24230.4|24222.4|24229.9|24221.9|0
1642434530000|2022-01-17 15:48:50|24229.4|24221.4|24228.9|24220.9|24229.9|24221.9|24228.9|24220.9|0
1642434540000|2022-01-17 15:49:00|24229.4|24221.4|24228.9|24220.9|24229.4|24221.4|24228.9|24220.9|1
1642434550000|2022-01-17 15:49:10|24229.4|24221.4|24229.9|24221.9|24229.9|24221.9|24229.4|24221.4|3
1642434560000|2022-01-17 15:49:20|24229.4|24221.4|24231.4|24223.4|24231.4|24223.4|24229.4|24221.4|2
1642434570000|2022-01-17 15:49:30|24231.9|24223.9|24231.4|24223.4|24231.9|24223.9|24231.4|24223.4|0
1642434580000|2022-01-17 15:49:40|24231.9|24223.9|24230.9|24222.9|24231.9|24223.9|24230.9|24222.9|1
1642434590000|2022-01-17 15:49:50|24231.4|24223.4|24230.4|24222.4|24231.9|24223.9|24230.4|24222.4|0
1642434600000|2022-01-17 15:50:00|24229.9|24221.9|24229.9|24221.9|24229.9|24221.9|24228.9|24220.9|5
1642434610000|2022-01-17 15:50:10|24229.4|24221.4|24229.4|24221.4|24229.4|24221.4|24227.9|24219.9|0
1642434620000|2022-01-17 15:50:20|24228.9|24220.9|24228.9|24220.9|24229.4|24221.4|24228.9|24220.9|1
1642434630000|2022-01-17 15:50:30|24229.4|24221.4|24230.4|24222.4|24230.4|24222.4|24228.4|24220.4|2
1642434640000|2022-01-17 15:50:40|24230.9|24222.9|24230.9|24222.9|24231.9|24223.9|24230.9|24222.9|0
1642434650000|2022-01-17 15:50:50|24230.4|24222.4|24231.4|24223.4|24231.4|24223.4|24229.4|24221.4|0
1642434660000|2022-01-17 15:51:00|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|24230.4|24222.4|0
1642434670000|2022-01-17 15:51:10|24230.4|24222.4|24229.9|24221.9|24230.4|24222.4|24228.9|24220.9|1
1642434680000|2022-01-17 15:51:20|24229.4|24221.4|24229.4|24221.4|24230.9|24222.9|24229.4|24221.4|1
1642434690000|2022-01-17 15:51:30|24229.9|24221.9|24230.9|24222.9|24230.9|24222.9|24229.4|24221.4|0
1642434700000|2022-01-17 15:51:40|24230.4|24222.4|24230.9|24222.9|24230.9|24222.9|24230.4|24222.4|0
1642434710000|2022-01-17 15:51:50|24230.4|24222.4|24229.4|24221.4|24230.9|24222.9|24229.4|24221.4|1
1642434720000|2022-01-17 15:52:00|24229.9|24221.9|24229.4|24221.4|24229.9|24221.9|24229.4|24221.4|0
1642434730000|2022-01-17 15:52:10|24229.9|24221.9|24230.9|24222.9|24230.9|24222.9|24229.4|24221.4|1
1642434740000|2022-01-17 15:52:20|24230.4|24222.4|24229.9|24221.9|24230.4|24222.4|24229.9|24221.9|0
1642434750000|2022-01-17 15:52:30|24230.4|24222.4|24230.9|24222.9|24231.4|24223.4|24229.9|24221.9|2
1642434760000|2022-01-17 15:52:40|24231.4|24223.4|24230.9|24222.9|24231.9|24223.9|24230.4|24222.4|0
1642434770000|2022-01-17 15:52:50|24230.4|24222.4|24230.4|24222.4|24230.9|24222.9|24230.4|24222.4|0
1642434780000|2022-01-17 15:53:00|24230.9|24222.9|24231.9|24223.9|24231.9|24223.9|24229.4|24221.4|1
1642434790000|2022-01-17 15:53:10|24231.4|24223.4|24233.9|24225.9|24233.9|24225.9|24231.4|24223.4|1
1642434800000|2022-01-17 15:53:20|24233.4|24225.4|24232.9|24224.9|24233.9|24225.9|24232.4|24224.4|1
1642434810000|2022-01-17 15:53:30|24233.4|24225.4|24234.4|24226.4|24234.4|24226.4|24232.9|24224.9|0
1642434820000|2022-01-17 15:53:40|24234.9|24226.9|24233.9|24225.9|24234.9|24226.9|24233.9|24225.9|3
1642434830000|2022-01-17 15:53:50|24233.4|24225.4|24232.9|24224.9|24233.4|24225.4|24232.9|24224.9|0
1642434840000|2022-01-17 15:54:00|24232.4|24224.4|24232.4|24224.4|24232.9|24224.9|24231.9|24223.9|1
1642434850000|2022-01-17 15:54:10|24232.9|24224.9|24232.9|24224.9|24233.9|24225.9|24232.4|24224.4|2
1642434870000|2022-01-17 15:54:30|24233.4|24225.4|24231.9|24223.9|24233.4|24225.4|24231.9|24223.9|1
1642434880000|2022-01-17 15:54:40|24231.4|24223.4|24230.9|24222.9|24231.4|24223.4|24229.9|24221.9|0
1642434890000|2022-01-17 15:54:50|24231.4|24223.4|24230.9|24222.9|24231.4|24223.4|24230.9|24222.9|2
1642434900000|2022-01-17 15:55:00|24231.4|24223.4|24230.9|24222.9|24232.4|24224.4|24230.4|24222.4|3
1642434910000|2022-01-17 15:55:10|24231.4|24223.4|24231.9|24223.9|24231.9|24223.9|24230.9|24222.9|0
1642434920000|2022-01-17 15:55:20|24231.4|24223.4|24230.4|24222.4|24231.9|24223.9|24229.9|24221.9|0
1642434930000|2022-01-17 15:55:30|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|0
1642434940000|2022-01-17 15:55:40|24231.4|24223.4|24231.4|24223.4|24231.4|24223.4|24230.9|24222.9|0
1642434950000|2022-01-17 15:55:50|24231.9|24223.9|24231.9|24223.9|24231.9|24223.9|24231.9|24223.9|0
1642434960000|2022-01-17 15:56:00|24232.4|24224.4|24232.4|24224.4|24232.9|24224.9|24232.4|24224.4|0
1642434970000|2022-01-17 15:56:10|24231.9|24223.9|24232.9|24224.9|24233.4|24225.4|24231.9|24223.9|1
1642434980000|2022-01-17 15:56:20|24233.4|24225.4|24232.4|24224.4|24233.4|24225.4|24232.4|24224.4|1
1642434990000|2022-01-17 15:56:30|24231.4|24223.4|24231.4|24223.4|24231.4|24223.4|24231.4|24223.4|3
1642435000000|2022-01-17 15:56:40|24231.9|24223.9|24231.4|24223.4|24231.9|24223.9|24231.4|24223.4|0
1642435010000|2022-01-17 15:56:50|24231.9|24223.9|24231.4|24223.4|24232.4|24224.4|24231.4|24223.4|0
1642435020000|2022-01-17 15:57:00|24231.9|24223.9|24231.9|24223.9|24232.4|24224.4|24231.9|24223.9|1
1642435030000|2022-01-17 15:57:10|24231.4|24223.4|24231.4|24223.4|24231.4|24223.4|24231.4|24223.4|0
1642435040000|2022-01-17 15:57:20|24231.9|24223.9|24231.4|24223.4|24231.9|24223.9|24231.4|24223.4|1
1642435050000|2022-01-17 15:57:30|24229.4|24221.4|24228.9|24220.9|24229.9|24221.9|24228.9|24220.9|5
1642435060000|2022-01-17 15:57:40|24228.4|24220.4|24228.9|24220.9|24229.4|24221.4|24228.4|24220.4|1
1642435070000|2022-01-17 15:57:50|24229.4|24221.4|24228.9|24220.9|24229.9|24221.9|24228.9|24220.9|0
1642435080000|2022-01-17 15:58:00|24229.9|24221.9|24228.9|24220.9|24230.4|24222.4|24228.4|24220.4|2
1642435090000|2022-01-17 15:58:10|24229.4|24221.4|24229.9|24221.9|24229.9|24221.9|24227.9|24219.9|4
1642435100000|2022-01-17 15:58:20|24230.4|24222.4|24228.9|24220.9|24230.4|24222.4|24228.9|24220.9|0
1642435110000|2022-01-17 15:58:30|24229.4|24221.4|24229.4|24221.4|24230.4|24222.4|24228.9|24220.9|2
1642435120000|2022-01-17 15:58:40|24228.9|24220.9|24228.9|24220.9|24229.4|24221.4|24228.9|24220.9|0
1642435130000|2022-01-17 15:58:50|24228.4|24220.4|24229.4|24221.4|24229.4|24221.4|24228.4|24220.4|0
1642435140000|2022-01-17 15:59:00|24229.9|24221.9|24229.9|24221.9|24229.9|24221.9|24229.9|24221.9|1
1642435150000|2022-01-17 15:59:10|24229.4|24221.4|24230.4|24222.4|24230.4|24222.4|24229.4|24221.4|0
1642435160000|2022-01-17 15:59:20|24230.9|24222.9|24230.4|24222.4|24230.9|24222.9|24230.4|24222.4|0
1642435170000|2022-01-17 15:59:30|24229.9|24221.9|24230.4|24222.4|24230.4|24222.4|24228.9|24220.9|0
1642435180000|2022-01-17 15:59:40|24230.9|24222.9|24231.4|24223.4|24231.4|24223.4|24230.9|24222.9|1
1642435190000|2022-01-17 15:59:50|24231.9|24223.9|24232.4|24224.4|24233.4|24225.4|24231.9|24223.9|2
1642435200000|2022-01-17 16:00:00|24231.9|24223.9|24232.9|24224.9|24232.9|24224.9|24231.9|24223.9|0
1642435210000|2022-01-17 16:00:10|24232.4|24224.4|24234.9|24226.9|24234.9|24226.9|24231.9|24223.9|0
1642435220000|2022-01-17 16:00:20|24234.4|24226.4|24234.9|24226.9|24235.4|24227.4|24233.9|24225.9|3
1642435230000|2022-01-17 16:00:30|24234.4|24226.4|24234.9|24226.9|24234.9|24226.9|24233.9|24225.9|3
1642435240000|2022-01-17 16:00:40|24234.4|24226.4|24232.4|24224.4|24234.4|24226.4|24232.4|24224.4|1
1642435250000|2022-01-17 16:00:50|24232.9|24224.9|24231.9|24223.9|24232.9|24224.9|24231.4|24223.4|1
1642435260000|2022-01-17 16:01:00|24231.4|24223.4|24230.9|24222.9|24231.9|24223.9|24230.9|24222.9|0
1642435270000|2022-01-17 16:01:10|24231.4|24223.4|24231.9|24223.9|24231.9|24223.9|24231.4|24223.4|0
1642435280000|2022-01-17 16:01:20|24231.4|24223.4|24231.4|24223.4|24231.9|24223.9|24230.9|24222.9|1
1642435290000|2022-01-17 16:01:30|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|24229.4|24221.4|3
1642435300000|2022-01-17 16:01:40|24230.4|24222.4|24229.4|24221.4|24230.4|24222.4|24229.4|24221.4|1
1642435310000|2022-01-17 16:01:50|24229.9|24221.9|24229.4|24221.4|24230.9|24222.9|24229.4|24221.4|0
1642435320000|2022-01-17 16:02:00|24228.4|24220.4|24227.4|24219.4|24228.4|24220.4|24227.4|24219.4|3
1642435330000|2022-01-17 16:02:10|24227.9|24219.9|24227.9|24219.9|24228.4|24220.4|24227.9|24219.9|2
1642435340000|2022-01-17 16:02:20|24228.4|24220.4|24229.9|24221.9|24229.9|24221.9|24228.4|24220.4|3
1642435350000|2022-01-17 16:02:30|24229.4|24221.4|24229.9|24221.9|24229.9|24221.9|24228.9|24220.9|0
1642435360000|2022-01-17 16:02:40|24229.4|24221.4|24229.4|24221.4|24229.9|24221.9|24228.9|24220.9|0
1642435370000|2022-01-17 16:02:50|24229.9|24221.9|24229.9|24221.9|24229.9|24221.9|24229.4|24221.4|1
1642435380000|2022-01-17 16:03:00|24229.4|24221.4|24230.4|24222.4|24230.4|24222.4|24228.9|24220.9|0
1642435390000|2022-01-17 16:03:10|24229.9|24221.9|24229.9|24221.9|24229.9|24221.9|24229.4|24221.4|0
1642435400000|2022-01-17 16:03:20|24229.4|24221.4|24229.4|24221.4|24229.9|24221.9|24229.4|24221.4|0
1642435410000|2022-01-17 16:03:30|24229.9|24221.9|24230.4|24222.4|24230.4|24222.4|24229.9|24221.9|0
1642435420000|2022-01-17 16:03:40|24229.9|24221.9|24229.4|24221.4|24229.9|24221.9|24228.9|24220.9|0
1642435430000|2022-01-17 16:03:50|24228.9|24220.9|24228.4|24220.4|24228.9|24220.9|24228.4|24220.4|0
1642435440000|2022-01-17 16:04:00|24227.4|24219.4|24228.9|24220.9|24229.4|24221.4|24227.4|24219.4|1
1642435450000|2022-01-17 16:04:10|24229.4|24221.4|24231.4|24223.4|24231.4|24223.4|24229.4|24221.4|1
1642435460000|2022-01-17 16:04:20|24230.9|24222.9|24231.9|24223.9|24231.9|24223.9|24230.4|24222.4|0
1642435470000|2022-01-17 16:04:30|24231.4|24223.4|24231.9|24223.9|24231.9|24223.9|24231.4|24223.4|0
1642435480000|2022-01-17 16:04:40|24231.4|24223.4|24231.4|24223.4|24231.9|24223.9|24231.4|24223.4|0
1642435490000|2022-01-17 16:04:50|24231.9|24223.9|24230.4|24222.4|24231.9|24223.9|24230.4|24222.4|1
1642435500000|2022-01-17 16:05:00|24230.9|24222.9|24230.4|24222.4|24230.9|24222.9|24228.4|24220.4|1
1642435510000|2022-01-17 16:05:10|24229.9|24221.9|24230.4|24222.4|24231.9|24223.9|24229.9|24221.9|1
1642435520000|2022-01-17 16:05:20|24229.9|24221.9|24228.4|24220.4|24229.9|24221.9|24227.9|24219.9|2
1642435530000|2022-01-17 16:05:30|24227.9|24219.9|24227.9|24219.9|24228.4|24220.4|24227.4|24219.4|0
1642435540000|2022-01-17 16:05:40|24228.4|24220.4|24228.4|24220.4|24228.9|24220.9|24227.4|24219.4|0
1642435550000|2022-01-17 16:05:50|24227.9|24219.9|24228.4|24220.4|24228.9|24220.9|24227.9|24219.9|2
1642435570000|2022-01-17 16:06:10|24227.9|24219.9|24227.9|24219.9|24228.9|24220.9|24227.9|24219.9|1
1642435580000|2022-01-17 16:06:20|24227.4|24219.4|24227.4|24219.4|24227.4|24219.4|24227.4|24219.4|0
1642435590000|2022-01-17 16:06:30|24226.4|24218.4|24226.4|24218.4|24226.4|24218.4|24226.4|24218.4|0
1642435600000|2022-01-17 16:06:40|24227.4|24219.4|24227.4|24219.4|24227.4|24219.4|24227.4|24219.4|1
1642435620000|2022-01-17 16:07:00|24228.4|24220.4|24227.4|24219.4|24228.4|24220.4|24227.4|24219.4|2
1642435630000|2022-01-17 16:07:10|24228.4|24220.4|24227.9|24219.9|24228.4|24220.4|24227.4|24219.4|1
1642435640000|2022-01-17 16:07:20|24227.4|24219.4|24227.4|24219.4|24227.9|24219.9|24227.4|24219.4|1
1642435650000|2022-01-17 16:07:30|24226.9|24218.9|24226.9|24218.9|24226.9|24218.9|24226.4|24218.4|3
1642435660000|2022-01-17 16:07:40|24228.4|24220.4|24228.4|24220.4|24228.4|24220.4|24228.4|24220.4|2
1642435670000|2022-01-17 16:07:50|24228.9|24220.9|24229.4|24221.4|24229.4|24221.4|24228.9|24220.9|0
1642435680000|2022-01-17 16:08:00|24228.9|24220.9|24228.4|24220.4|24228.9|24220.9|24228.4|24220.4|0
1642435700000|2022-01-17 16:08:20|24228.9|24220.9|24228.4|24220.4|24228.9|24220.9|24228.4|24220.4|0
1642435710000|2022-01-17 16:08:30|24228.9|24220.9|24227.4|24219.4|24228.9|24220.9|24227.4|24219.4|0
1642435720000|2022-01-17 16:08:40|24228.4|24220.4|24228.9|24220.9|24229.4|24221.4|24228.4|24220.4|2
1642435730000|2022-01-17 16:08:50|24228.4|24220.4|24228.9|24220.9|24229.4|24221.4|24228.4|24220.4|0
1642435740000|2022-01-17 16:09:00|24228.4|24220.4|24228.4|24220.4|24228.4|24220.4|24228.4|24220.4|0
1642435750000|2022-01-17 16:09:10|24227.9|24219.9|24227.9|24219.9|24228.4|24220.4|24227.9|24219.9|1
1642435770000|2022-01-17 16:09:30|24227.4|24219.4|24227.4|24219.4|24227.4|24219.4|24227.4|24219.4|1
1642435820000|2022-01-17 16:10:20|24226.9|24218.9|24226.4|24218.4|24226.9|24218.9|24226.4|24218.4|0
1642435830000|2022-01-17 16:10:30|24226.9|24218.9|24228.4|24220.4|24228.4|24220.4|24226.9|24218.9|1
1642435850000|2022-01-17 16:10:50|24228.9|24220.9|24228.4|24220.4|24228.9|24220.9|24228.4|24220.4|0
1642435860000|2022-01-17 16:11:00|24227.9|24219.9|24228.4|24220.4|24228.4|24220.4|24227.9|24219.9|1
1642435870000|2022-01-17 16:11:10|24227.9|24219.9|24228.4|24220.4|24228.4|24220.4|24227.9|24219.9|0
1642435890000|2022-01-17 16:11:30|24228.9|24220.9|24228.9|24220.9|24229.4|24221.4|24228.9|24220.9|0
1642435910000|2022-01-17 16:11:50|24228.4|24220.4|24227.4|24219.4|24228.4|24220.4|24227.4|24219.4|0
1642435920000|2022-01-17 16:12:00|24227.9|24219.9|24228.4|24220.4|24228.4|24220.4|24227.9|24219.9|0
1642435930000|2022-01-17 16:12:10|24227.9|24219.9|24227.4|24219.4|24228.4|24220.4|24227.4|24219.4|1
1642435940000|2022-01-17 16:12:20|24226.9|24218.9|24226.4|24218.4|24227.4|24219.4|24226.4|24218.4|1
1642435950000|2022-01-17 16:12:30|24226.9|24218.9|24226.4|24218.4|24226.9|24218.9|24225.9|24217.9|0
1642435960000|2022-01-17 16:12:40|||||||||1
1642435970000|2022-01-17 16:12:50|24225.9|24217.9|24225.4|24217.4|24225.9|24217.9|24225.4|24217.4|4
1642435980000|2022-01-17 16:13:00|24225.9|24217.9|24225.4|24217.4|24225.9|24217.9|24224.9|24216.9|1
1642435990000|2022-01-17 16:13:10|24225.9|24217.9|24225.4|24217.4|24225.9|24217.9|24225.4|24217.4|1
1642436000000|2022-01-17 16:13:20|24224.9|24216.9|24225.4|24217.4|24225.9|24217.9|24224.9|24216.9|4
1642436010000|2022-01-17 16:13:30|24225.9|24217.9|24225.9|24217.9|24225.9|24217.9|24225.9|24217.9|0
1642436040000|2022-01-17 16:14:00|24224.9|24216.9|24225.4|24217.4|24225.4|24217.4|24224.9|24216.9|1
1642436050000|2022-01-17 16:14:10|24225.9|24217.9|24225.9|24217.9|24225.9|24217.9|24225.9|24217.9|2
1642436060000|2022-01-17 16:14:20|||||||||1
1642436080000|2022-01-17 16:14:40|24226.4|24218.4|24226.4|24218.4|24226.4|24218.4|24225.9|24217.9|0
1642436090000|2022-01-17 16:14:50|24226.9|24218.9|24226.4|24218.4|24226.9|24218.9|24225.9|24217.9|3
1642436100000|2022-01-17 16:15:00|24225.9|24217.9|24227.9|24219.9|24227.9|24219.9|24225.9|24217.9|1
1642436110000|2022-01-17 16:15:10|24226.4|24218.4|24226.4|24218.4|24226.4|24218.4|24226.4|24218.4|2
1642436120000|2022-01-17 16:15:20|24226.9|24218.9|24226.4|24218.4|24226.9|24218.9|24225.9|24217.9|1
1642436130000|2022-01-17 16:15:30|24225.9|24217.9|24226.4|24218.4|24226.4|24218.4|24225.9|24217.9|0
1642436140000|2022-01-17 16:15:40|24225.9|24217.9|24226.4|24218.4|24226.4|24218.4|24225.4|24217.4|0
1642436150000|2022-01-17 16:15:50|24226.9|24218.9|24226.9|24218.9|24226.9|24218.9|24226.9|24218.9|0
1642436160000|2022-01-17 16:16:00|24226.4|24218.4|24225.9|24217.9|24226.4|24218.4|24225.9|24217.9|2
1642436170000|2022-01-17 16:16:10|24224.9|24216.9|24224.9|24216.9|24225.9|24217.9|24224.9|24216.9|2
1642436180000|2022-01-17 16:16:20|24225.4|24217.4|24224.9|24216.9|24225.4|24217.4|24224.9|24216.9|0
1642436190000|2022-01-17 16:16:30|24225.4|24217.4|24224.9|24216.9|24225.9|24217.9|24224.9|24216.9|2
1642436200000|2022-01-17 16:16:40|24225.4|24217.4|24225.9|24217.9|24226.9|24218.9|24224.9|24216.9|0
1642436210000|2022-01-17 16:16:50|24225.4|24217.4|24225.9|24217.9|24225.9|24217.9|24223.9|24215.9|1
1642436220000|2022-01-17 16:17:00|24225.4|24217.4|24225.4|24217.4|24226.4|24218.4|24225.4|24217.4|0
1642436230000|2022-01-17 16:17:10|24225.9|24217.9|24224.4|24216.4|24225.9|24217.9|24223.9|24215.9|0
1642436240000|2022-01-17 16:17:20|24223.9|24215.9|24223.9|24215.9|24224.4|24216.4|24223.9|24215.9|0
1642436250000|2022-01-17 16:17:30|24224.4|24216.4|24224.9|24216.9|24225.4|24217.4|24224.4|24216.4|2
1642436260000|2022-01-17 16:17:40|24224.4|24216.4|24224.9|24216.9|24224.9|24216.9|24224.4|24216.4|0
1642436270000|2022-01-17 16:17:50|24224.4|24216.4|24224.9|24216.9|24224.9|24216.9|24224.4|24216.4|1
1642436280000|2022-01-17 16:18:00|24225.4|24217.4|24224.9|24216.9|24225.4|24217.4|24224.9|24216.9|0
1642436290000|2022-01-17 16:18:10|24225.4|24217.4|24224.4|24216.4|24225.9|24217.9|24224.4|24216.4|0
1642436300000|2022-01-17 16:18:20|24225.4|24217.4|24225.9|24217.9|24226.4|24218.4|24224.9|24216.9|2
1642436310000|2022-01-17 16:18:30|24226.4|24218.4|24225.9|24217.9|24226.9|24218.9|24225.9|24217.9|0
1642436320000|2022-01-17 16:18:40|24225.4|24217.4|24225.9|24217.9|24227.4|24219.4|24225.4|24217.4|1
1642436330000|2022-01-17 16:18:50|24226.4|24218.4|24225.9|24217.9|24226.4|24218.4|24225.9|24217.9|0
1642436340000|2022-01-17 16:19:00|24226.4|24218.4|24225.4|24217.4|24226.9|24218.9|24225.4|24217.4|0
1642436350000|2022-01-17 16:19:10|24224.9|24216.9|24224.9|24216.9|24225.4|24217.4|24224.9|24216.9|3
1642436370000|2022-01-17 16:19:30|24225.4|24217.4|24226.9|24218.9|24226.9|24218.9|24225.4|24217.4|1
1642436380000|2022-01-17 16:19:40|24226.4|24218.4|24226.4|24218.4|24226.9|24218.9|24226.4|24218.4|0
1642436390000|2022-01-17 16:19:50|24226.9|24218.9|24227.4|24219.4|24227.9|24219.9|24226.9|24218.9|1
1642436400000|2022-01-17 16:20:00|24227.9|24219.9|24228.9|24220.9|24228.9|24220.9|24227.4|24219.4|1
1642436410000|2022-01-17 16:20:10|24228.4|24220.4|24228.9|24220.9|24228.9|24220.9|24228.4|24220.4|0
1642436420000|2022-01-17 16:20:20|24228.4|24220.4|24228.4|24220.4|24228.9|24220.9|24227.9|24219.9|0
1642436430000|2022-01-17 16:20:30|24228.9|24220.9|24227.9|24219.9|24228.9|24220.9|24227.9|24219.9|0
1642436440000|2022-01-17 16:20:40|24228.4|24220.4|24227.9|24219.9|24228.4|24220.4|24227.9|24219.9|0
1642436450000|2022-01-17 16:20:50|24228.4|24220.4|24228.4|24220.4|24228.9|24220.9|24227.9|24219.9|1
1642436460000|2022-01-17 16:21:00|24228.9|24220.9|24228.9|24220.9|24229.4|24221.4|24228.4|24220.4|0
1642436470000|2022-01-17 16:21:10|24229.4|24221.4|24228.9|24220.9|24229.4|24221.4|24228.4|24220.4|1
1642436480000|2022-01-17 16:21:20|24228.4|24220.4|24228.9|24220.9|24228.9|24220.9|24228.4|24220.4|0
1642436490000|2022-01-17 16:21:30|24229.4|24221.4|24230.9|24222.9|24230.9|24222.9|24229.4|24221.4|6
1642436500000|2022-01-17 16:21:40|24231.4|24223.4|24232.9|24224.9|24233.4|24225.4|24230.9|24222.9|1
1642436510000|2022-01-17 16:21:50|24233.4|24225.4|24235.4|24227.4|24235.4|24227.4|24233.4|24225.4|6
1642436520000|2022-01-17 16:22:00|24234.9|24226.9|24233.9|24225.9|24234.9|24226.9|24233.4|24225.4|2
1642436530000|2022-01-17 16:22:10|24233.4|24225.4|24235.4|24227.4|24236.4|24228.4|24233.4|24225.4|3
1642436540000|2022-01-17 16:22:20|24235.9|24227.9|24235.9|24227.9|24236.4|24228.4|24235.9|24227.9|2
1642436550000|2022-01-17 16:22:30|24236.4|24228.4|24235.9|24227.9|24236.4|24228.4|24235.9|24227.9|1
1642436560000|2022-01-17 16:22:40|24236.4|24228.4|24237.4|24229.4|24237.4|24229.4|24235.9|24227.9|3
1642436570000|2022-01-17 16:22:50|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|1
1642436580000|2022-01-17 16:23:00|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|3
1642436590000|2022-01-17 16:23:10|24237.4|24229.4|24237.9|24229.9|24238.4|24230.4|24237.4|24229.4|1
1642436600000|2022-01-17 16:23:20|24238.4|24230.4|24238.4|24230.4|24238.9|24230.9|24237.9|24229.9|0
1642436610000|2022-01-17 16:23:30|24237.9|24229.9|24237.4|24229.4|24237.9|24229.9|24236.9|24228.9|0
1642436620000|2022-01-17 16:23:40|24236.9|24228.9|24236.4|24228.4|24236.9|24228.9|24235.4|24227.4|1
1642436630000|2022-01-17 16:23:50|24236.9|24228.9|24238.9|24230.9|24238.9|24230.9|24236.9|24228.9|3
1642436640000|2022-01-17 16:24:00|24238.4|24230.4|24238.4|24230.4|24238.9|24230.9|24237.9|24229.9|0
1642436650000|2022-01-17 16:24:10|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|24236.4|24228.4|1
1642436660000|2022-01-17 16:24:20|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|0
1642436670000|2022-01-17 16:24:30|24238.4|24230.4|24238.9|24230.9|24238.9|24230.9|24238.4|24230.4|1
1642436690000|2022-01-17 16:24:50|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|0
1642436700000|2022-01-17 16:25:00|24239.4|24231.4|24240.9|24232.9|24241.4|24233.4|24239.4|24231.4|1
1642436710000|2022-01-17 16:25:10|24240.4|24232.4|24240.9|24232.9|24240.9|24232.9|24240.4|24232.4|1
1642436720000|2022-01-17 16:25:20|24240.4|24232.4|24240.4|24232.4|24240.9|24232.9|24240.4|24232.4|0
1642436730000|2022-01-17 16:25:30|24239.9|24231.9|24240.4|24232.4|24240.9|24232.9|24239.9|24231.9|0
1642436740000|2022-01-17 16:25:40|24240.9|24232.9|24240.4|24232.4|24240.9|24232.9|24239.4|24231.4|0
1642436750000|2022-01-17 16:25:50|24239.9|24231.9|24239.9|24231.9|24240.4|24232.4|24238.9|24230.9|2
1642436760000|2022-01-17 16:26:00|24239.4|24231.4|24239.4|24231.4|24239.9|24231.9|24239.4|24231.4|0
1642436770000|2022-01-17 16:26:10|24239.9|24231.9|24238.9|24230.9|24239.9|24231.9|24238.9|24230.9|1
1642436780000|2022-01-17 16:26:20|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.4|24230.4|0
1642436790000|2022-01-17 16:26:30|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|0
1642436800000|2022-01-17 16:26:40|24237.9|24229.9|24238.9|24230.9|24238.9|24230.9|24237.9|24229.9|0
1642436810000|2022-01-17 16:26:50|24237.9|24229.9|24238.9|24230.9|24238.9|24230.9|24237.9|24229.9|0
1642436820000|2022-01-17 16:27:00|24239.4|24231.4|24237.9|24229.9|24239.4|24231.4|24237.9|24229.9|0
1642436830000|2022-01-17 16:27:10|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|0
1642436850000|2022-01-17 16:27:30|24236.4|24228.4|24236.9|24228.9|24237.4|24229.4|24236.4|24228.4|1
1642436860000|2022-01-17 16:27:40|24236.4|24228.4|24236.4|24228.4|24236.9|24228.9|24236.4|24228.4|0
1642436870000|2022-01-17 16:27:50|24236.9|24228.9|24237.4|24229.4|24237.4|24229.4|24236.9|24228.9|0
1642436880000|2022-01-17 16:28:00|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|0
1642436890000|2022-01-17 16:28:10|24237.4|24229.4|24240.9|24232.9|24241.4|24233.4|24237.4|24229.4|5
1642436900000|2022-01-17 16:28:20|24239.9|24231.9|24239.9|24231.9|24240.4|24232.4|24239.9|24231.9|5
1642436920000|2022-01-17 16:28:40|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|1
1642436930000|2022-01-17 16:28:50|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|1
1642436940000|2022-01-17 16:29:00|24237.9|24229.9|24236.4|24228.4|24237.9|24229.9|24236.4|24228.4|0
1642436950000|2022-01-17 16:29:10|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|1
1642436960000|2022-01-17 16:29:20|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|0
1642436970000|2022-01-17 16:29:30|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24236.9|24228.9|0
1642436980000|2022-01-17 16:29:40|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24236.9|24228.9|0
1642436990000|2022-01-17 16:29:50|24237.4|24229.4|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|25
1642437000000|2022-01-17 16:30:00|24237.4|24229.4|24238.4|24230.4|24238.4|24230.4|24236.9|24228.9|2
1642437010000|2022-01-17 16:30:10|24237.9|24229.9|24238.4|24230.4|24238.4|24230.4|24237.9|24229.9|2
1642437020000|2022-01-17 16:30:20|24237.9|24229.9|24237.4|24229.4|24238.9|24230.9|24236.9|24228.9|3
1642437030000|2022-01-17 16:30:30|24236.9|24228.9|24237.9|24229.9|24237.9|24229.9|24236.9|24228.9|1
1642437040000|2022-01-17 16:30:40|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24236.9|24228.9|3
1642437050000|2022-01-17 16:30:50|24236.9|24228.9|24237.9|24229.9|24237.9|24229.9|24236.4|24228.4|4
1642437060000|2022-01-17 16:31:00|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642437070000|2022-01-17 16:31:10|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24236.9|24228.9|0
1642437080000|2022-01-17 16:31:20|24236.9|24228.9|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642437090000|2022-01-17 16:31:30|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|0
1642437100000|2022-01-17 16:31:40|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24236.9|24228.9|2
1642437120000|2022-01-17 16:32:00|24237.4|24229.4|24237.9|24229.9|24237.9|24229.9|24236.4|24228.4|1
1642437130000|2022-01-17 16:32:10|24237.4|24229.4|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|0
1642437140000|2022-01-17 16:32:20|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|0
1642437150000|2022-01-17 16:32:30|24236.4|24228.4|24235.4|24227.4|24236.4|24228.4|24235.4|24227.4|1
1642437170000|2022-01-17 16:32:50|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|1
1642437180000|2022-01-17 16:33:00|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|1
1642437190000|2022-01-17 16:33:10|24235.4|24227.4|24235.4|24227.4|24235.4|24227.4|24235.4|24227.4|0
1642437200000|2022-01-17 16:33:20|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|1
1642437220000|2022-01-17 16:33:40|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|0
1642437230000|2022-01-17 16:33:50|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|0
1642437240000|2022-01-17 16:34:00|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|4
1642437250000|2022-01-17 16:34:10|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|1
1642437260000|2022-01-17 16:34:20|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|1
1642437270000|2022-01-17 16:34:30|24235.9|24227.9|24236.4|24228.4|24236.4|24228.4|24235.9|24227.9|0
1642437290000|2022-01-17 16:34:50|24234.9|24226.9|24233.9|24225.9|24235.4|24227.4|24232.9|24224.9|2
1642437300000|2022-01-17 16:35:00|24233.4|24225.4|24234.9|24226.9|24235.4|24227.4|24233.4|24225.4|0
1642437310000|2022-01-17 16:35:10|24235.4|24227.4|24236.9|24228.9|24236.9|24228.9|24235.4|24227.4|0
1642437320000|2022-01-17 16:35:20|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642437330000|2022-01-17 16:35:30|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642437350000|2022-01-17 16:35:50|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642437370000|2022-01-17 16:36:10|24234.9|24226.9|24235.9|24227.9|24235.9|24227.9|24234.4|24226.4|1
1642437380000|2022-01-17 16:36:20|24235.4|24227.4|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|0
1642437390000|2022-01-17 16:36:30|24236.9|24228.9|24236.9|24228.9|24238.4|24230.4|24236.9|24228.9|2
1642437400000|2022-01-17 16:36:40|24237.4|24229.4|24238.4|24230.4|24238.4|24230.4|24237.4|24229.4|1
1642437410000|2022-01-17 16:36:50|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|0
1642437420000|2022-01-17 16:37:00|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642437430000|2022-01-17 16:37:10|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|1
1642437440000|2022-01-17 16:37:20|24236.4|24228.4|24235.9|24227.9|24236.4|24228.4|24235.9|24227.9|0
1642437470000|2022-01-17 16:37:50|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.9|24226.9|0
1642437490000|2022-01-17 16:38:10|24235.4|24227.4|24236.4|24228.4|24236.4|24228.4|24235.4|24227.4|1
1642437500000|2022-01-17 16:38:20|24235.9|24227.9|24236.4|24228.4|24236.4|24228.4|24235.9|24227.9|0
1642437510000|2022-01-17 16:38:30|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|0
1642437520000|2022-01-17 16:38:40|24239.4|24231.4|24240.9|24232.9|24240.9|24232.9|24239.4|24231.4|2
1642437530000|2022-01-17 16:38:50|24240.4|24232.4|24240.4|24232.4|24240.4|24232.4|24240.4|24232.4|0
1642437540000|2022-01-17 16:39:00|24239.9|24231.9|24238.4|24230.4|24240.9|24232.9|24238.4|24230.4|1
1642437550000|2022-01-17 16:39:10|24237.9|24229.9|24238.4|24230.4|24238.4|24230.4|24237.9|24229.9|1
1642437560000|2022-01-17 16:39:20|24238.9|24230.9|24238.9|24230.9|24238.9|24230.9|24238.9|24230.9|0
1642437570000|2022-01-17 16:39:30|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|0
1642437590000|2022-01-17 16:39:50|24237.9|24229.9|24238.4|24230.4|24238.4|24230.4|24237.9|24229.9|1
1642437600000|2022-01-17 16:40:00|24237.9|24229.9|24238.4|24230.4|24239.4|24231.4|24237.9|24229.9|0
1642437610000|2022-01-17 16:40:10|24237.9|24229.9|24237.9|24229.9|24237.9|24229.9|24237.4|24229.4|0
1642437620000|2022-01-17 16:40:20|24237.4|24229.4|24236.4|24228.4|24238.4|24230.4|24236.4|24228.4|1
1642437630000|2022-01-17 16:40:30|24235.9|24227.9|24235.4|24227.4|24235.9|24227.9|24235.4|24227.4|1
1642437640000|2022-01-17 16:40:40|24235.9|24227.9|24233.4|24225.4|24236.4|24228.4|24233.4|24225.4|1
1642437650000|2022-01-17 16:40:50|24233.9|24225.9|24234.9|24226.9|24235.4|24227.4|24233.9|24225.9|0
1642437660000|2022-01-17 16:41:00|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|0
1642437670000|2022-01-17 16:41:10|24236.4|24228.4|24237.4|24229.4|24237.9|24229.9|24236.4|24228.4|0
1642437680000|2022-01-17 16:41:20|24236.9|24228.9|24237.4|24229.4|24237.4|24229.4|24236.9|24228.9|0
1642437690000|2022-01-17 16:41:30|24237.9|24229.9|24238.4|24230.4|24238.4|24230.4|24237.9|24229.9|0
1642437700000|2022-01-17 16:41:40|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24236.9|24228.9|1
1642437710000|2022-01-17 16:41:50|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|3
1642437720000|2022-01-17 16:42:00|24236.9|24228.9|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642437730000|2022-01-17 16:42:10|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|0
1642437740000|2022-01-17 16:42:20|24236.9|24228.9|24236.4|24228.4|24236.9|24228.9|24236.4|24228.4|0
1642437770000|2022-01-17 16:42:50|24237.4|24229.4|24236.4|24228.4|24237.4|24229.4|24236.4|24228.4|2
1642437780000|2022-01-17 16:43:00|24236.9|24228.9|24238.4|24230.4|24238.4|24230.4|24236.9|24228.9|0
1642437830000|2022-01-17 16:43:50|24238.9|24230.9|24238.4|24230.4|24238.9|24230.9|24237.9|24229.9|0
1642437840000|2022-01-17 16:44:00|||||||||1
1642437850000|2022-01-17 16:44:10|24237.9|24229.9|24237.4|24229.4|24237.9|24229.9|24237.4|24229.4|0
1642437860000|2022-01-17 16:44:20|24236.9|24228.9|24237.4|24229.4|24237.4|24229.4|24236.9|24228.9|0
1642437870000|2022-01-17 16:44:30|24236.9|24228.9|24237.4|24229.4|24238.4|24230.4|24236.9|24228.9|0
1642437880000|2022-01-17 16:44:40|24236.9|24228.9|24236.4|24228.4|24236.9|24228.9|24236.4|24228.4|0
1642437890000|2022-01-17 16:44:50|24236.9|24228.9|24237.9|24229.9|24237.9|24229.9|24236.9|24228.9|0
1642437900000|2022-01-17 16:45:00|24236.9|24228.9|24235.9|24227.9|24237.4|24229.4|24235.9|24227.9|3
1642437910000|2022-01-17 16:45:10|24235.4|24227.4|24235.4|24227.4|24235.9|24227.9|24234.4|24226.4|2
1642437930000|2022-01-17 16:45:30|24234.9|24226.9|24234.4|24226.4|24234.9|24226.9|24234.4|24226.4|1
1642437940000|2022-01-17 16:45:40|24234.9|24226.9|24233.4|24225.4|24234.9|24226.9|24232.9|24224.9|1
1642437950000|2022-01-17 16:45:50|24234.4|24226.4|24233.9|24225.9|24234.9|24226.9|24233.9|24225.9|2
1642437960000|2022-01-17 16:46:00|24233.4|24225.4|24234.9|24226.9|24234.9|24226.9|24233.4|24225.4|0
1642437970000|2022-01-17 16:46:10|24234.4|24226.4|24235.4|24227.4|24235.4|24227.4|24233.9|24225.9|1
1642437980000|2022-01-17 16:46:20|24234.9|24226.9|24233.9|24225.9|24234.9|24226.9|24233.9|24225.9|0
1642437990000|2022-01-17 16:46:30|24233.4|24225.4|24233.4|24225.4|24233.9|24225.9|24233.4|24225.4|0
1642438000000|2022-01-17 16:46:40|24232.9|24224.9|24232.9|24224.9|24232.9|24224.9|24232.9|24224.9|0
1642438010000|2022-01-17 16:46:50|24233.4|24225.4|24233.4|24225.4|24233.4|24225.4|24233.4|24225.4|1
1642438020000|2022-01-17 16:47:00|24232.9|24224.9|24232.9|24224.9|24232.9|24224.9|24232.9|24224.9|0
1642438030000|2022-01-17 16:47:10|24232.4|24224.4|24232.4|24224.4|24232.4|24224.4|24232.4|24224.4|0
1642438040000|2022-01-17 16:47:20|24232.9|24224.9|24232.4|24224.4|24232.9|24224.9|24232.4|24224.4|2
1642438050000|2022-01-17 16:47:30|24231.9|24223.9|24231.9|24223.9|24231.9|24223.9|24231.4|24223.4|0
1642438060000|2022-01-17 16:47:40|24232.4|24224.4|24231.9|24223.9|24232.9|24224.9|24231.9|24223.9|2
1642438070000|2022-01-17 16:47:50|24231.4|24223.4|24231.4|24223.4|24231.9|24223.9|24231.4|24223.4|0
1642438080000|2022-01-17 16:48:00|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|0
1642438090000|2022-01-17 16:48:10|24231.4|24223.4|24229.9|24221.9|24231.4|24223.4|24229.9|24221.9|1
1642438100000|2022-01-17 16:48:20|24229.4|24221.4|24227.4|24219.4|24229.9|24221.9|24227.4|24219.4|2
1642438110000|2022-01-17 16:48:30|24227.9|24219.9|24228.9|24220.9|24228.9|24220.9|24227.9|24219.9|4
1642438120000|2022-01-17 16:48:40|24229.4|24221.4|24230.9|24222.9|24230.9|24222.9|24228.9|24220.9|1
1642438130000|2022-01-17 16:48:50|24230.4|24222.4|24230.4|24222.4|24230.4|24222.4|24230.4|24222.4|0
1642438140000|2022-01-17 16:49:00|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|24230.4|24222.4|0
1642438150000|2022-01-17 16:49:10|24230.4|24222.4|24230.4|24222.4|24230.4|24222.4|24230.4|24222.4|0
1642438170000|2022-01-17 16:49:30|24229.9|24221.9|24229.9|24221.9|24229.9|24221.9|24229.9|24221.9|0
1642438180000|2022-01-17 16:49:40|24230.4|24222.4|24230.9|24222.9|24230.9|24222.9|24230.4|24222.4|2
1642438200000|2022-01-17 16:50:00|24230.4|24222.4|24230.9|24222.9|24230.9|24222.9|24230.4|24222.4|0
1642438210000|2022-01-17 16:50:10|24230.4|24222.4|24230.9|24222.9|24230.9|24222.9|24230.4|24222.4|0
1642438220000|2022-01-17 16:50:20|24230.4|24222.4|24230.4|24222.4|24230.9|24222.9|24229.9|24221.9|0
1642438230000|2022-01-17 16:50:30|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|24230.9|24222.9|0
1642438240000|2022-01-17 16:50:40|24231.4|24223.4|24231.4|24223.4|24231.4|24223.4|24231.4|24223.4|0
1642438260000|2022-01-17 16:51:00|24230.9|24222.9|24230.4|24222.4|24230.9|24222.9|24230.4|24222.4|0
1642438270000|2022-01-17 16:51:10|24230.9|24222.9|24229.9|24221.9|24230.9|24222.9|24229.9|24221.9|0
1642438280000|2022-01-17 16:51:20|24229.4|24221.4|24229.4|24221.4|24229.4|24221.4|24229.4|24221.4|0
1642438290000|2022-01-17 16:51:30|24228.9|24220.9|24228.9|24220.9|24229.4|24221.4|24228.9|24220.9|0
1642438310000|2022-01-17 16:51:50|24229.4|24221.4|24229.4|24221.4|24229.4|24221.4|24229.4|24221.4|1
1642438320000|2022-01-17 16:52:00|24229.9|24221.9|24230.9|24222.9|24231.4|24223.4|24229.9|24221.9|0
1642438330000|2022-01-17 16:52:10|24231.4|24223.4|24233.4|24225.4|24233.4|24225.4|24231.4|24223.4|1
1642438340000|2022-01-17 16:52:20|24232.9|24224.9|24232.9|24224.9|24234.4|24226.4|24232.9|24224.9|0
1642438350000|2022-01-17 16:52:30|24233.4|24225.4|24233.4|24225.4|24233.4|24225.4|24233.4|24225.4|0
1642438370000|2022-01-17 16:52:50|24232.9|24224.9|24232.4|24224.4|24233.4|24225.4|24232.4|24224.4|0
1642438380000|2022-01-17 16:53:00|24231.9|24223.9|24231.9|24223.9|24232.4|24224.4|24231.4|24223.4|3
1642438390000|2022-01-17 16:53:10|24231.4|24223.4|24232.9|24224.9|24232.9|24224.9|24231.4|24223.4|1
1642438400000|2022-01-17 16:53:20|24233.4|24225.4|24232.9|24224.9|24233.9|24225.9|24232.9|24224.9|0
1642438410000|2022-01-17 16:53:30|24233.4|24225.4|24233.9|24225.9|24233.9|24225.9|24232.9|24224.9|9
1642438420000|2022-01-17 16:53:40|24233.4|24225.4|24232.9|24224.9|24234.4|24226.4|24232.9|24224.9|2
1642438430000|2022-01-17 16:53:50|24232.4|24224.4|24232.4|24224.4|24232.9|24224.9|24231.9|24223.9|0
1642438440000|2022-01-17 16:54:00|24232.9|24224.9|24234.4|24226.4|24234.4|24226.4|24232.4|24224.4|0
1642438460000|2022-01-17 16:54:20|24234.9|24226.9|24235.9|24227.9|24235.9|24227.9|24234.9|24226.9|4
1642438470000|2022-01-17 16:54:30|24236.4|24228.4|24235.9|24227.9|24236.4|24228.4|24235.9|24227.9|0
1642438490000|2022-01-17 16:54:50|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|0
1642438500000|2022-01-17 16:55:00|24235.4|24227.4|24234.4|24226.4|24235.4|24227.4|24233.9|24225.9|10
1642438510000|2022-01-17 16:55:10|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|1
1642438520000|2022-01-17 16:55:20|24237.9|24229.9|24236.4|24228.4|24237.9|24229.9|24236.4|24228.4|3
1642438530000|2022-01-17 16:55:30|24236.9|24228.9|24237.4|24229.4|24237.9|24229.9|24236.9|24228.9|0
1642438540000|2022-01-17 16:55:40|24237.9|24229.9|24238.4|24230.4|24238.4|24230.4|24237.9|24229.9|2
1642438580000|2022-01-17 16:56:20|24237.9|24229.9|24239.4|24231.4|24239.9|24231.9|24237.4|24229.4|4
1642438590000|2022-01-17 16:56:30|24240.4|24232.4|24238.9|24230.9|24241.4|24233.4|24238.9|24230.9|3
1642438610000|2022-01-17 16:56:50|24238.4|24230.4|24238.9|24230.9|24238.9|24230.9|24238.4|24230.4|1
1642438630000|2022-01-17 16:57:10|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|0
1642438640000|2022-01-17 16:57:20|24240.4|24232.4|24238.9|24230.9|24240.4|24232.4|24238.9|24230.9|2
1642438650000|2022-01-17 16:57:30|24237.4|24229.4|24238.4|24230.4|24238.4|24230.4|24237.4|24229.4|1
1642438660000|2022-01-17 16:57:40|24237.9|24229.9|24237.9|24229.9|24238.4|24230.4|24237.4|24229.4|2
1642438670000|2022-01-17 16:57:50|24237.4|24229.4|24237.4|24229.4|24237.9|24229.9|24237.4|24229.4|0
1642438680000|2022-01-17 16:58:00|24237.9|24229.9|24237.9|24229.9|24238.9|24230.9|24237.4|24229.4|0
1642438690000|2022-01-17 16:58:10|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.4|24229.4|0
1642438700000|2022-01-17 16:58:20|24238.4|24230.4|24237.9|24229.9|24238.4|24230.4|24237.9|24229.9|0
1642438710000|2022-01-17 16:58:30|24238.4|24230.4|24237.4|24229.4|24238.4|24230.4|24236.9|24228.9|0
1642438720000|2022-01-17 16:58:40|24236.9|24228.9|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|1
1642438730000|2022-01-17 16:58:50|24236.4|24228.4|24238.9|24230.9|24238.9|24230.9|24236.4|24228.4|2
1642438750000|2022-01-17 16:59:10|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|24238.4|24230.4|1
1642438770000|2022-01-17 16:59:30|24237.9|24229.9|24236.9|24228.9|24237.9|24229.9|24236.4|24228.4|2
1642438780000|2022-01-17 16:59:40|24237.4|24229.4|24237.4|24229.4|24237.9|24229.9|24236.9|24228.9|1
1642438790000|2022-01-17 16:59:50|24236.9|24228.9|24237.4|24229.4|24237.4|24229.4|24236.9|24228.9|1
1642438800000|2022-01-17 17:00:00|24237.9|24229.9|24237.4|24229.4|24237.9|24229.9|24237.4|24229.4|0
1642438810000|2022-01-17 17:00:10|24237.9|24229.9|24237.4|24229.4|24237.9|24229.9|24237.4|24229.4|0
1642438830000|2022-01-17 17:00:30|24237.9|24229.9|24237.9|24229.9|24238.4|24230.4|24237.4|24229.4|0
1642438840000|2022-01-17 17:00:40|24239.4|24231.4|24239.9|24231.9|24239.9|24231.9|24239.4|24231.4|4
1642438860000|2022-01-17 17:01:00|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|0
1642438900000|2022-01-17 17:01:40|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|2
1642438910000|2022-01-17 17:01:50|||||||||1
1642438920000|2022-01-17 17:02:00|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|0
1642438930000|2022-01-17 17:02:10|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|0
1642438940000|2022-01-17 17:02:20|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|0
1642438950000|2022-01-17 17:02:30|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|2
1642438960000|2022-01-17 17:02:40|24235.4|24227.4|24234.9|24226.9|24235.4|24227.4|24234.9|24226.9|0
1642438970000|2022-01-17 17:02:50|24234.4|24226.4|24235.9|24227.9|24235.9|24227.9|24234.4|24226.4|0
1642438980000|2022-01-17 17:03:00|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24234.9|24226.9|0
1642438990000|2022-01-17 17:03:10|24235.4|24227.4|24234.9|24226.9|24235.9|24227.9|24234.9|24226.9|1
1642439000000|2022-01-17 17:03:20|24235.4|24227.4|24235.4|24227.4|24235.4|24227.4|24234.9|24226.9|0
1642439010000|2022-01-17 17:03:30|24234.9|24226.9|24234.9|24226.9|24235.4|24227.4|24234.9|24226.9|0
1642439020000|2022-01-17 17:03:40|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24234.9|24226.9|1
1642439030000|2022-01-17 17:03:50|24234.9|24226.9|24235.4|24227.4|24235.4|24227.4|24234.9|24226.9|1
1642439040000|2022-01-17 17:04:00|24234.9|24226.9|24234.9|24226.9|24234.9|24226.9|24234.9|24226.9|0
1642439060000|2022-01-17 17:04:20|24234.4|24226.4|24234.9|24226.9|24234.9|24226.9|24234.4|24226.4|0
1642439080000|2022-01-17 17:04:40|24234.4|24226.4|24234.9|24226.9|24234.9|24226.9|24234.4|24226.4|0
1642439090000|2022-01-17 17:04:50|24234.4|24226.4|24235.4|24227.4|24235.4|24227.4|24234.4|24226.4|6
1642439100000|2022-01-17 17:05:00|24236.4|24228.4|24235.4|24227.4|24236.4|24228.4|24235.4|24227.4|2
1642439110000|2022-01-17 17:05:10|24235.9|24227.9|24237.4|24229.4|24237.9|24229.9|24235.9|24227.9|4
1642439120000|2022-01-17 17:05:20|24236.9|24228.9|24237.4|24229.4|24238.4|24230.4|24236.9|24228.9|1
1642439130000|2022-01-17 17:05:30|24238.4|24230.4|24236.9|24228.9|24238.4|24230.4|24236.9|24228.9|1
1642439140000|2022-01-17 17:05:40|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|0
1642439150000|2022-01-17 17:05:50|24236.9|24228.9|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|1
1642439160000|2022-01-17 17:06:00|24237.4|24229.4|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642439170000|2022-01-17 17:06:10|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24236.9|24228.9|0
1642439190000|2022-01-17 17:06:30|24236.9|24228.9|24237.4|24229.4|24237.4|24229.4|24236.9|24228.9|0
1642439210000|2022-01-17 17:06:50|24236.9|24228.9|24236.9|24228.9|24237.4|24229.4|24236.9|24228.9|0
1642439220000|2022-01-17 17:07:00|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24236.9|24228.9|1
1642439230000|2022-01-17 17:07:10|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|0
1642439260000|2022-01-17 17:07:40|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24236.4|24228.4|0
1642439270000|2022-01-17 17:07:50|24236.4|24228.4|24236.9|24228.9|24236.9|24228.9|24235.9|24227.9|1
1642439280000|2022-01-17 17:08:00|24236.4|24228.4|24235.4|24227.4|24236.4|24228.4|24235.4|24227.4|0
1642439300000|2022-01-17 17:08:20|24234.9|24226.9|24234.9|24226.9|24234.9|24226.9|24234.9|24226.9|0
1642439310000|2022-01-17 17:08:30|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|1
1642439320000|2022-01-17 17:08:40|24236.4|24228.4|24235.9|24227.9|24236.4|24228.4|24235.9|24227.9|0
1642439340000|2022-01-17 17:09:00|24236.4|24228.4|24236.4|24228.4|24236.9|24228.9|24235.9|24227.9|0
1642439350000|2022-01-17 17:09:10|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|0
1642439390000|2022-01-17 17:09:50|24238.4|24230.4|24238.9|24230.9|24238.9|24230.9|24237.9|24229.9|5
1642439410000|2022-01-17 17:10:10|24240.9|24232.9|24240.9|24232.9|24240.9|24232.9|24240.9|24232.9|1
1642439420000|2022-01-17 17:10:20|24240.4|24232.4|24240.9|24232.9|24241.4|24233.4|24239.9|24231.9|0
1642439430000|2022-01-17 17:10:30|24240.4|24232.4|24240.4|24232.4|24240.4|24232.4|24240.4|24232.4|0
1642439440000|2022-01-17 17:10:40|24239.9|24231.9|24240.4|24232.4|24240.9|24232.9|24239.9|24231.9|0
1642439450000|2022-01-17 17:10:50|24240.9|24232.9|24240.9|24232.9|24241.4|24233.4|24240.4|24232.4|3
1642439460000|2022-01-17 17:11:00|24241.4|24233.4|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|0
1642439470000|2022-01-17 17:11:10|24241.4|24233.4|24241.9|24233.9|24241.9|24233.9|24240.9|24232.9|3
1642439480000|2022-01-17 17:11:20|24241.4|24233.4|24240.9|24232.9|24241.9|24233.9|24240.9|24232.9|1
1642439490000|2022-01-17 17:11:30|24241.4|24233.4|24241.4|24233.4|24241.9|24233.9|24241.4|24233.4|0
1642439500000|2022-01-17 17:11:40|24240.9|24232.9|24240.9|24232.9|24241.4|24233.4|24240.9|24232.9|0
1642439510000|2022-01-17 17:11:50|24241.4|24233.4|24241.9|24233.9|24241.9|24233.9|24240.9|24232.9|0
1642439520000|2022-01-17 17:12:00|24242.4|24234.4|24242.4|24234.4|24242.4|24234.4|24242.4|24234.4|0
1642439530000|2022-01-17 17:12:10|24241.9|24233.9|24242.9|24234.9|24242.9|24234.9|24241.9|24233.9|0
1642439540000|2022-01-17 17:12:20|24242.4|24234.4|24242.9|24234.9|24242.9|24234.9|24242.4|24234.4|0
1642439550000|2022-01-17 17:12:30|24242.4|24234.4|24240.4|24232.4|24242.9|24234.9|24240.4|24232.4|1
1642439560000|2022-01-17 17:12:40|24240.9|24232.9|24240.9|24232.9|24240.9|24232.9|24240.9|24232.9|0
1642439570000|2022-01-17 17:12:50|24240.4|24232.4|24240.9|24232.9|24240.9|24232.9|24240.4|24232.4|0
1642439580000|2022-01-17 17:13:00|24240.4|24232.4|24240.4|24232.4|24240.9|24232.9|24240.4|24232.4|1
1642439590000|2022-01-17 17:13:10|24239.9|24231.9|24240.9|24232.9|24240.9|24232.9|24239.4|24231.4|0
1642439600000|2022-01-17 17:13:20|24240.4|24232.4|24239.9|24231.9|24240.4|24232.4|24239.4|24231.4|0
1642439610000|2022-01-17 17:13:30|24239.4|24231.4|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|0
1642439620000|2022-01-17 17:13:40|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|24238.9|24230.9|0
1642439630000|2022-01-17 17:13:50|24238.9|24230.9|24238.9|24230.9|24239.4|24231.4|24238.9|24230.9|0
1642439640000|2022-01-17 17:14:00|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|24238.9|24230.9|0
1642439650000|2022-01-17 17:14:10|24238.9|24230.9|24238.9|24230.9|24238.9|24230.9|24238.9|24230.9|0
1642439660000|2022-01-17 17:14:20|24239.4|24231.4|24239.4|24231.4|24239.4|24231.4|24238.9|24230.9|0
1642439690000|2022-01-17 17:14:50|24238.9|24230.9|24238.4|24230.4|24238.9|24230.9|24238.4|24230.4|0
1642439700000|2022-01-17 17:15:00|24238.9|24230.9|24238.4|24230.4|24238.9|24230.9|24238.4|24230.4|0
1642439710000|2022-01-17 17:15:10|24238.9|24230.9|24240.4|24232.4|24240.9|24232.9|24238.4|24230.4|4
1642439720000|2022-01-17 17:15:20|24240.9|24232.9|24241.9|24233.9|24241.9|24233.9|24240.4|24232.4|0
1642439730000|2022-01-17 17:15:30|24242.4|24234.4|24241.9|24233.9|24242.4|24234.4|24241.9|24233.9|0
1642439740000|2022-01-17 17:15:40|24242.4|24234.4|24242.4|24234.4|24242.4|24234.4|24241.9|24233.9|0
1642439750000|2022-01-17 17:15:50|||||||||2
1642439760000|2022-01-17 17:16:00|24241.9|24233.9|24241.9|24233.9|24241.9|24233.9|24241.9|24233.9|0
1642439770000|2022-01-17 17:16:10|24242.4|24234.4|24242.4|24234.4|24242.4|24234.4|24242.4|24234.4|3
1642439780000|2022-01-17 17:16:20|24242.9|24234.9|24242.4|24234.4|24242.9|24234.9|24241.9|24233.9|3
1642439790000|2022-01-17 17:16:30|24241.9|24233.9|24241.9|24233.9|24242.4|24234.4|24241.9|24233.9|0
1642439800000|2022-01-17 17:16:40|24242.4|24234.4|24246.4|24238.4|24246.4|24238.4|24241.9|24233.9|2
1642439810000|2022-01-17 17:16:50|24246.9|24238.9|24244.4|24236.4|24247.4|24239.4|24244.4|24236.4|4
1642439820000|2022-01-17 17:17:00|24244.9|24236.9|24246.9|24238.9|24247.4|24239.4|24244.9|24236.9|1
1642439830000|2022-01-17 17:17:10|24247.4|24239.4|24248.9|24240.9|24248.9|24240.9|24247.4|24239.4|0
1642439840000|2022-01-17 17:17:20|24248.4|24240.4|24248.4|24240.4|24248.9|24240.9|24248.4|24240.4|1
1642439850000|2022-01-17 17:17:30|24247.9|24239.9|24247.9|24239.9|24249.4|24241.4|24246.9|24238.9|3
1642439860000|2022-01-17 17:17:40|24248.4|24240.4|24249.4|24241.4|24249.4|24241.4|24248.4|24240.4|0
1642439870000|2022-01-17 17:17:50|24248.9|24240.9|24248.9|24240.9|24248.9|24240.9|24248.4|24240.4|0
1642439880000|2022-01-17 17:18:00|24248.4|24240.4|24249.4|24241.4|24249.9|24241.9|24248.4|24240.4|0
1642439890000|2022-01-17 17:18:10|24249.9|24241.9|24249.9|24241.9|24249.9|24241.9|24249.4|24241.4|0
1642439900000|2022-01-17 17:18:20|24249.4|24241.4|24249.4|24241.4|24249.9|24241.9|24249.4|24241.4|0
1642439910000|2022-01-17 17:18:30|24248.9|24240.9|24249.4|24241.4|24249.4|24241.4|24248.4|24240.4|1
1642439920000|2022-01-17 17:18:40|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|24246.9|24238.9|1
1642439940000|2022-01-17 17:19:00|24247.4|24239.4|24246.9|24238.9|24247.4|24239.4|24246.9|24238.9|1
1642439950000|2022-01-17 17:19:10|24247.4|24239.4|24246.9|24238.9|24247.4|24239.4|24246.4|24238.4|0
1642439960000|2022-01-17 17:19:20|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|24246.9|24238.9|1
1642439980000|2022-01-17 17:19:40|24247.9|24239.9|24249.9|24241.9|24249.9|24241.9|24247.9|24239.9|2
1642439990000|2022-01-17 17:19:50|24248.9|24240.9|24250.9|24242.9|24251.4|24243.4|24248.4|24240.4|5
1642440000000|2022-01-17 17:20:00|24250.4|24242.4|24250.4|24242.4|24250.4|24242.4|24249.9|24241.9|2
1642440010000|2022-01-17 17:20:10|24251.4|24243.4|24252.9|24244.9|24254.4|24246.4|24251.4|24243.4|19
1642440020000|2022-01-17 17:20:20|24253.4|24245.4|24252.9|24244.9|24254.4|24246.4|24251.4|24243.4|9
1642440030000|2022-01-17 17:20:30|24253.4|24245.4|24253.4|24245.4|24253.9|24245.9|24253.4|24245.4|3
1642440040000|2022-01-17 17:20:40|24253.9|24245.9|24253.9|24245.9|24253.9|24245.9|24253.9|24245.9|0
1642440050000|2022-01-17 17:20:50|24253.4|24245.4|24253.4|24245.4|24253.4|24245.4|24252.9|24244.9|0
1642440060000|2022-01-17 17:21:00|24252.9|24244.9|24253.4|24245.4|24253.4|24245.4|24252.9|24244.9|1
1642440070000|2022-01-17 17:21:10|24253.9|24245.9|24253.9|24245.9|24253.9|24245.9|24253.9|24245.9|0
1642440090000|2022-01-17 17:21:30|24254.4|24246.4|24253.9|24245.9|24254.4|24246.4|24253.9|24245.9|0
1642440110000|2022-01-17 17:21:50|24254.4|24246.4|24253.4|24245.4|24254.4|24246.4|24253.4|24245.4|3
1642440120000|2022-01-17 17:22:00|24253.9|24245.9|24253.9|24245.9|24253.9|24245.9|24253.4|24245.4|0
1642440140000|2022-01-17 17:22:20|24253.4|24245.4|24253.4|24245.4|24253.4|24245.4|24253.4|24245.4|0
1642440150000|2022-01-17 17:22:30|24252.9|24244.9|24252.9|24244.9|24252.9|24244.9|24252.9|24244.9|0
1642440160000|2022-01-17 17:22:40|24252.4|24244.4|24252.9|24244.9|24252.9|24244.9|24252.4|24244.4|0
1642440180000|2022-01-17 17:23:00|24253.4|24245.4|24253.9|24245.9|24253.9|24245.9|24252.9|24244.9|1
1642440190000|2022-01-17 17:23:10|24254.4|24246.4|24254.4|24246.4|24254.4|24246.4|24253.4|24245.4|1
1642440200000|2022-01-17 17:23:20|24253.9|24245.9|24253.9|24245.9|24254.4|24246.4|24253.9|24245.9|0
1642440210000|2022-01-17 17:23:30|24254.4|24246.4|24253.9|24245.9|24254.4|24246.4|24253.4|24245.4|1
1642440220000|2022-01-17 17:23:40|24254.4|24246.4|24254.4|24246.4|24254.4|24246.4|24253.4|24245.4|0
1642440230000|2022-01-17 17:23:50|24253.9|24245.9|24254.9|24246.9|24254.9|24246.9|24253.9|24245.9|2
1642440240000|2022-01-17 17:24:00|24255.4|24247.4|24254.9|24246.9|24255.4|24247.4|24254.9|24246.9|1
1642440250000|2022-01-17 17:24:10|24255.4|24247.4|24255.4|24247.4|24255.9|24247.9|24254.9|24246.9|0
1642440260000|2022-01-17 17:24:20|24255.9|24247.9|24255.4|24247.4|24255.9|24247.9|24255.4|24247.4|0
1642440270000|2022-01-17 17:24:30|24255.9|24247.9|24256.9|24248.9|24257.9|24249.9|24255.9|24247.9|14
1642440280000|2022-01-17 17:24:40|24257.4|24249.4|24257.4|24249.4|24257.4|24249.4|24257.4|24249.4|0
1642440290000|2022-01-17 17:24:50|24256.9|24248.9|24257.4|24249.4|24258.4|24250.4|24256.9|24248.9|2
1642440300000|2022-01-17 17:25:00|24256.9|24248.9|24257.4|24249.4|24257.9|24249.9|24255.9|24247.9|4
1642440310000|2022-01-17 17:25:10|24257.9|24249.9|24257.9|24249.9|24258.9|24250.9|24257.9|24249.9|1
1642440320000|2022-01-17 17:25:20|24258.4|24250.4|24255.9|24247.9|24258.9|24250.9|24255.9|24247.9|4
1642440330000|2022-01-17 17:25:30|24254.9|24246.9|24254.9|24246.9|24255.4|24247.4|24254.9|24246.9|3
1642440340000|2022-01-17 17:25:40|24255.4|24247.4|24255.4|24247.4|24255.4|24247.4|24255.4|24247.4|0
1642440350000|2022-01-17 17:25:50|24254.9|24246.9|24254.4|24246.4|24254.9|24246.9|24254.4|24246.4|1
1642440360000|2022-01-17 17:26:00|24254.9|24246.9|24255.4|24247.4|24255.4|24247.4|24254.4|24246.4|0
1642440370000|2022-01-17 17:26:10|24254.9|24246.9|24255.9|24247.9|24255.9|24247.9|24254.9|24246.9|0
1642440380000|2022-01-17 17:26:20|24256.4|24248.4|24254.9|24246.9|24256.4|24248.4|24254.9|24246.9|1
1642440390000|2022-01-17 17:26:30|24255.4|24247.4|24255.4|24247.4|24255.4|24247.4|24254.4|24246.4|0
1642440400000|2022-01-17 17:26:40|24255.9|24247.9|24254.4|24246.4|24255.9|24247.9|24253.9|24245.9|0
1642440430000|2022-01-17 17:27:10|24253.9|24245.9|24253.9|24245.9|24254.4|24246.4|24253.9|24245.9|0
1642440450000|2022-01-17 17:27:30|24253.4|24245.4|24253.4|24245.4|24253.4|24245.4|24253.4|24245.4|0
1642440460000|2022-01-17 17:27:40|24253.9|24245.9|24253.9|24245.9|24253.9|24245.9|24253.4|24245.4|0
1642440470000|2022-01-17 17:27:50|24254.4|24246.4|24253.4|24245.4|24254.4|24246.4|24253.4|24245.4|0
1642440480000|2022-01-17 17:28:00|24252.9|24244.9|24253.4|24245.4|24253.4|24245.4|24252.9|24244.9|0
1642440490000|2022-01-17 17:28:10|24253.9|24245.9|24253.4|24245.4|24253.9|24245.9|24253.4|24245.4|0
1642440500000|2022-01-17 17:28:20|24253.9|24245.9|24253.4|24245.4|24253.9|24245.9|24253.4|24245.4|1
1642440520000|2022-01-17 17:28:40|24252.4|24244.4|24251.9|24243.9|24252.4|24244.4|24251.9|24243.9|0
1642440530000|2022-01-17 17:28:50|24251.4|24243.4|24249.9|24241.9|24251.4|24243.4|24249.9|24241.9|0
1642440540000|2022-01-17 17:29:00|24249.4|24241.4|24249.4|24241.4|24249.4|24241.4|24248.9|24240.9|1
1642440550000|2022-01-17 17:29:10|24248.9|24240.9|24248.9|24240.9|24249.4|24241.4|24248.9|24240.9|0
1642440560000|2022-01-17 17:29:20|24248.4|24240.4|24247.4|24239.4|24248.4|24240.4|24247.4|24239.4|0
1642440570000|2022-01-17 17:29:30|24246.4|24238.4|24242.9|24234.9|24246.4|24238.4|24242.9|24234.9|7
1642440580000|2022-01-17 17:29:40|24243.4|24235.4|24243.4|24235.4|24243.4|24235.4|24242.9|24234.9|1
1642440590000|2022-01-17 17:29:50|24244.9|24236.9|24244.4|24236.4|24245.4|24237.4|24244.4|24236.4|8
1642440600000|2022-01-17 17:30:00|24244.9|24236.9|24244.9|24236.9|24245.4|24237.4|24243.4|24235.4|2
1642440610000|2022-01-17 17:30:10|24245.4|24237.4|24246.4|24238.4|24246.4|24238.4|24245.4|24237.4|0
1642440620000|2022-01-17 17:30:20|24245.9|24237.9|24244.9|24236.9|24245.9|24237.9|24244.9|24236.9|5
1642440630000|2022-01-17 17:30:30|24244.4|24236.4|24244.4|24236.4|24244.4|24236.4|24243.9|24235.9|0
1642440640000|2022-01-17 17:30:40|24243.9|24235.9|24244.4|24236.4|24244.4|24236.4|24243.9|24235.9|1
1642440650000|2022-01-17 17:30:50|24243.9|24235.9|24242.9|24234.9|24243.9|24235.9|24242.9|24234.9|1
1642440660000|2022-01-17 17:31:00|24243.4|24235.4|24245.4|24237.4|24245.4|24237.4|24242.9|24234.9|1
1642440670000|2022-01-17 17:31:10|24243.9|24235.9|24243.9|24235.9|24243.9|24235.9|24243.4|24235.4|8
1642440690000|2022-01-17 17:31:30|24244.4|24236.4|24244.4|24236.4|24245.4|24237.4|24244.4|24236.4|1
1642440700000|2022-01-17 17:31:40|24243.4|24235.4|24244.4|24236.4|24245.4|24237.4|24243.4|24235.4|2
1642440710000|2022-01-17 17:31:50|24244.9|24236.9|24244.4|24236.4|24244.9|24236.9|24244.4|24236.4|0
1642440720000|2022-01-17 17:32:00|24243.9|24235.9|24243.4|24235.4|24244.4|24236.4|24243.4|24235.4|0
1642440730000|2022-01-17 17:32:10|24242.9|24234.9|24243.4|24235.4|24243.4|24235.4|24242.9|24234.9|0
1642440740000|2022-01-17 17:32:20|24242.9|24234.9|24243.4|24235.4|24243.4|24235.4|24242.9|24234.9|0
1642440750000|2022-01-17 17:32:30|24243.9|24235.9|24243.9|24235.9|24244.4|24236.4|24243.9|24235.9|0
1642440760000|2022-01-17 17:32:40|24244.4|24236.4|24244.4|24236.4|24244.4|24236.4|24243.9|24235.9|1
1642440770000|2022-01-17 17:32:50|24244.9|24236.9|24243.9|24235.9|24245.4|24237.4|24243.9|24235.9|0
1642440780000|2022-01-17 17:33:00|24244.4|24236.4|24243.4|24235.4|24244.4|24236.4|24242.9|24234.9|0
1642440790000|2022-01-17 17:33:10|24242.9|24234.9|24243.4|24235.4|24243.9|24235.9|24242.9|24234.9|0
1642440800000|2022-01-17 17:33:20|24242.9|24234.9|24242.9|24234.9|24243.4|24235.4|24242.9|24234.9|0
1642440840000|2022-01-17 17:34:00|24243.4|24235.4|24242.9|24234.9|24243.4|24235.4|24242.9|24234.9|1
1642440850000|2022-01-17 17:34:10|24242.4|24234.4|24241.4|24233.4|24242.4|24234.4|24240.9|24232.9|8
1642440860000|2022-01-17 17:34:20|24240.9|24232.9|24241.9|24233.9|24241.9|24233.9|24240.9|24232.9|0
1642440870000|2022-01-17 17:34:30|24241.4|24233.4|24242.9|24234.9|24242.9|24234.9|24240.9|24232.9|3
1642440880000|2022-01-17 17:34:40|24242.4|24234.4|24240.9|24232.9|24242.4|24234.4|24240.9|24232.9|3
1642440890000|2022-01-17 17:34:50|24241.4|24233.4|24242.4|24234.4|24242.4|24234.4|24241.4|24233.4|2
1642440900000|2022-01-17 17:35:00|24242.9|24234.9|24242.4|24234.4|24242.9|24234.9|24241.9|24233.9|0
1642440910000|2022-01-17 17:35:10|24241.9|24233.9|24242.4|24234.4|24242.9|24234.9|24241.9|24233.9|0
1642440920000|2022-01-17 17:35:20|24242.9|24234.9|24242.4|24234.4|24242.9|24234.9|24242.4|24234.4|0
1642440930000|2022-01-17 17:35:30|24241.9|24233.9|24241.9|24233.9|24242.9|24234.9|24240.9|24232.9|2
1642440940000|2022-01-17 17:35:40|24242.4|24234.4|24241.9|24233.9|24242.4|24234.4|24241.9|24233.9|0
1642440950000|2022-01-17 17:35:50|24242.4|24234.4|24242.9|24234.9|24242.9|24234.9|24241.9|24233.9|0
1642440970000|2022-01-17 17:36:10|24242.4|24234.4|24242.9|24234.9|24242.9|24234.9|24242.4|24234.4|0
1642440980000|2022-01-17 17:36:20|24243.9|24235.9|24243.9|24235.9|24244.4|24236.4|24243.9|24235.9|2
1642441000000|2022-01-17 17:36:40|24243.4|24235.4|24243.9|24235.9|24243.9|24235.9|24243.4|24235.4|0
1642441010000|2022-01-17 17:36:50|24244.4|24236.4|24244.4|24236.4|24244.4|24236.4|24244.4|24236.4|1
1642441020000|2022-01-17 17:37:00|24244.9|24236.9|24244.4|24236.4|24244.9|24236.9|24244.4|24236.4|0
1642441030000|2022-01-17 17:37:10|24243.9|24235.9|24244.4|24236.4|24244.4|24236.4|24243.9|24235.9|0
1642441070000|2022-01-17 17:37:50|24244.9|24236.9|24244.4|24236.4|24244.9|24236.9|24244.4|24236.4|0
1642441130000|2022-01-17 17:38:50|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|1
1642441140000|2022-01-17 17:39:00|24244.9|24236.9|24246.4|24238.4|24246.9|24238.9|24244.9|24236.9|0
1642441150000|2022-01-17 17:39:10|24248.4|24240.4|24248.4|24240.4|24248.4|24240.4|24248.4|24240.4|4
1642441160000|2022-01-17 17:39:20|24247.9|24239.9|24246.9|24238.9|24248.4|24240.4|24246.9|24238.9|6
1642441170000|2022-01-17 17:39:30|24246.4|24238.4|24247.9|24239.9|24247.9|24239.9|24246.4|24238.4|4
1642441180000|2022-01-17 17:39:40|24247.4|24239.4|24247.4|24239.4|24248.4|24240.4|24246.9|24238.9|0
1642441190000|2022-01-17 17:39:50|24246.9|24238.9|24247.4|24239.4|24247.4|24239.4|24246.9|24238.9|0
1642441200000|2022-01-17 17:40:00|24247.9|24239.9|24247.4|24239.4|24247.9|24239.9|24247.4|24239.4|0
1642441210000|2022-01-17 17:40:10|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|0
1642441220000|2022-01-17 17:40:20|24248.4|24240.4|24249.4|24241.4|24249.4|24241.4|24247.9|24239.9|5
1642441230000|2022-01-17 17:40:30|24248.9|24240.9|24250.4|24242.4|24250.4|24242.4|24248.9|24240.9|1
1642441240000|2022-01-17 17:40:40|24249.9|24241.9|24250.4|24242.4|24250.4|24242.4|24249.9|24241.9|0
1642441260000|2022-01-17 17:41:00|24250.9|24242.9|24250.4|24242.4|24250.9|24242.9|24249.9|24241.9|1
1642441270000|2022-01-17 17:41:10|24249.9|24241.9|24250.4|24242.4|24250.9|24242.9|24249.9|24241.9|0
1642441280000|2022-01-17 17:41:20|24250.9|24242.9|24250.4|24242.4|24250.9|24242.9|24250.4|24242.4|0
1642441290000|2022-01-17 17:41:30|24251.4|24243.4|24249.9|24241.9|24251.4|24243.4|24249.9|24241.9|1
1642441310000|2022-01-17 17:41:50|24250.4|24242.4|24249.4|24241.4|24250.4|24242.4|24249.4|24241.4|2
1642441320000|2022-01-17 17:42:00|24249.9|24241.9|24248.9|24240.9|24249.9|24241.9|24248.9|24240.9|0
1642441330000|2022-01-17 17:42:10|24248.4|24240.4|24248.4|24240.4|24248.4|24240.4|24248.4|24240.4|0
1642441340000|2022-01-17 17:42:20|24248.9|24240.9|24247.9|24239.9|24249.4|24241.4|24247.9|24239.9|1
1642441350000|2022-01-17 17:42:30|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24245.4|24237.4|8
1642441360000|2022-01-17 17:42:40|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|1
1642441380000|2022-01-17 17:43:00|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|0
1642441410000|2022-01-17 17:43:30|24247.9|24239.9|24247.4|24239.4|24247.9|24239.9|24247.4|24239.4|0
1642441420000|2022-01-17 17:43:40|24246.9|24238.9|24245.4|24237.4|24246.9|24238.9|24245.4|24237.4|0
1642441440000|2022-01-17 17:44:00|24245.9|24237.9|24246.4|24238.4|24246.4|24238.4|24245.9|24237.9|0
1642441450000|2022-01-17 17:44:10|24245.9|24237.9|24246.4|24238.4|24246.4|24238.4|24245.9|24237.9|0
1642441460000|2022-01-17 17:44:20|24246.9|24238.9|24247.4|24239.4|24247.4|24239.4|24246.4|24238.4|0
1642441470000|2022-01-17 17:44:30|24247.9|24239.9|24247.4|24239.4|24247.9|24239.9|24247.4|24239.4|0
1642441480000|2022-01-17 17:44:40|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|0
1642441490000|2022-01-17 17:44:50|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|24246.4|24238.4|1
1642441500000|2022-01-17 17:45:00|24247.9|24239.9|24247.4|24239.4|24248.4|24240.4|24247.4|24239.4|2
1642441510000|2022-01-17 17:45:10|24246.9|24238.9|24245.9|24237.9|24246.9|24238.9|24245.9|24237.9|0
1642441530000|2022-01-17 17:45:30|24245.4|24237.4|24245.4|24237.4|24245.9|24237.9|24245.4|24237.4|0
1642441540000|2022-01-17 17:45:40|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|0
1642441550000|2022-01-17 17:45:50|24247.4|24239.4|24248.4|24240.4|24248.4|24240.4|24247.4|24239.4|2
1642441590000|2022-01-17 17:46:30|24251.4|24243.4|24251.4|24243.4|24251.4|24243.4|24251.4|24243.4|2
1642441610000|2022-01-17 17:46:50|24250.9|24242.9|24249.4|24241.4|24250.9|24242.9|24249.4|24241.4|2
1642441620000|2022-01-17 17:47:00|24248.9|24240.9|24248.4|24240.4|24249.4|24241.4|24248.4|24240.4|0
1642441630000|2022-01-17 17:47:10|24247.9|24239.9|24246.4|24238.4|24247.9|24239.9|24245.9|24237.9|2
1642441640000|2022-01-17 17:47:20|24246.9|24238.9|24247.4|24239.4|24247.9|24239.9|24246.9|24238.9|0
1642441660000|2022-01-17 17:47:40|24246.9|24238.9|24245.9|24237.9|24246.9|24238.9|24245.9|24237.9|0
1642441670000|2022-01-17 17:47:50|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24245.9|24237.9|0
1642441680000|2022-01-17 17:48:00|24246.4|24238.4|24247.4|24239.4|24247.4|24239.4|24246.4|24238.4|0
1642441690000|2022-01-17 17:48:10|24246.9|24238.9|24245.9|24237.9|24247.4|24239.4|24245.9|24237.9|0
1642441700000|2022-01-17 17:48:20|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|24244.9|24236.9|0
1642441710000|2022-01-17 17:48:30|24244.9|24236.9|24245.4|24237.4|24245.4|24237.4|24244.9|24236.9|0
1642441720000|2022-01-17 17:48:40|24245.9|24237.9|24244.4|24236.4|24245.9|24237.9|24244.4|24236.4|0
1642441730000|2022-01-17 17:48:50|24243.9|24235.9|24241.9|24233.9|24243.9|24235.9|24241.4|24233.4|1
1642441740000|2022-01-17 17:49:00|24241.4|24233.4|24241.4|24233.4|24241.9|24233.9|24239.4|24231.4|8
1642441750000|2022-01-17 17:49:10|24241.9|24233.9|24240.9|24232.9|24241.9|24233.9|24240.9|24232.9|0
1642441770000|2022-01-17 17:49:30|24241.9|24233.9|24241.9|24233.9|24241.9|24233.9|24241.9|24233.9|2
1642441780000|2022-01-17 17:49:40|24242.4|24234.4|24243.4|24235.4|24243.9|24235.9|24242.4|24234.4|0
1642441790000|2022-01-17 17:49:50|24243.9|24235.9|24243.4|24235.4|24243.9|24235.9|24243.4|24235.4|1
1642441800000|2022-01-17 17:50:00|24246.4|24238.4|24246.4|24238.4|24246.9|24238.9|24246.4|24238.4|5
1642441810000|2022-01-17 17:50:10|24246.9|24238.9|24246.4|24238.4|24246.9|24238.9|24246.4|24238.4|0
1642441820000|2022-01-17 17:50:20|24246.9|24238.9|24247.9|24239.9|24248.4|24240.4|24246.9|24238.9|0
1642441830000|2022-01-17 17:50:30|24247.4|24239.4|24246.4|24238.4|24247.4|24239.4|24246.4|24238.4|1
1642441850000|2022-01-17 17:50:50|24245.9|24237.9|24245.4|24237.4|24245.9|24237.9|24245.4|24237.4|0
1642441870000|2022-01-17 17:51:10|24244.9|24236.9|24244.9|24236.9|24244.9|24236.9|24244.9|24236.9|0
1642441880000|2022-01-17 17:51:20|24244.4|24236.4|24244.4|24236.4|24245.4|24237.4|24244.4|24236.4|0
1642441890000|2022-01-17 17:51:30|24243.9|24235.9|24245.9|24237.9|24245.9|24237.9|24243.9|24235.9|3
1642441920000|2022-01-17 17:52:00|24246.4|24238.4|24245.9|24237.9|24246.9|24238.9|24245.9|24237.9|0
1642441930000|2022-01-17 17:52:10|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|0
1642441940000|2022-01-17 17:52:20|24247.4|24239.4|24251.4|24243.4|24251.4|24243.4|24247.4|24239.4|1
1642441960000|2022-01-17 17:52:40|24250.9|24242.9|24247.9|24239.9|24250.9|24242.9|24247.9|24239.9|1
1642441970000|2022-01-17 17:52:50|24248.4|24240.4|24249.4|24241.4|24249.9|24241.9|24248.4|24240.4|2
1642441980000|2022-01-17 17:53:00|24248.9|24240.9|24249.9|24241.9|24249.9|24241.9|24248.9|24240.9|0
1642441990000|2022-01-17 17:53:10|24249.4|24241.4|24250.9|24242.9|24250.9|24242.9|24249.4|24241.4|1
1642442000000|2022-01-17 17:53:20|24250.4|24242.4|24249.4|24241.4|24250.4|24242.4|24249.4|24241.4|0
1642442010000|2022-01-17 17:53:30|24249.9|24241.9|24249.4|24241.4|24249.9|24241.9|24248.9|24240.9|0
1642442020000|2022-01-17 17:53:40|24248.9|24240.9|24249.4|24241.4|24249.4|24241.4|24248.4|24240.4|0
1642442030000|2022-01-17 17:53:50|24248.9|24240.9|24249.4|24241.4|24249.4|24241.4|24248.4|24240.4|0
1642442040000|2022-01-17 17:54:00|24249.9|24241.9|24249.4|24241.4|24249.9|24241.9|24249.4|24241.4|0
1642442070000|2022-01-17 17:54:30|24248.9|24240.9|24248.4|24240.4|24248.9|24240.9|24248.4|24240.4|0
1642442080000|2022-01-17 17:54:40|24247.9|24239.9|24246.4|24238.4|24247.9|24239.9|24246.4|24238.4|2
1642442090000|2022-01-17 17:54:50|24246.9|24238.9|24247.4|24239.4|24247.4|24239.4|24246.9|24238.9|0
1642442100000|2022-01-17 17:55:00|24246.9|24238.9|24243.9|24235.9|24246.9|24238.9|24243.9|24235.9|6
1642442110000|2022-01-17 17:55:10|24243.4|24235.4|24243.9|24235.9|24243.9|24235.9|24243.4|24235.4|0
1642442130000|2022-01-17 17:55:30|24243.4|24235.4|24243.9|24235.9|24243.9|24235.9|24243.4|24235.4|0
1642442140000|2022-01-17 17:55:40|24243.4|24235.4|24241.4|24233.4|24243.4|24235.4|24241.4|24233.4|0
1642442150000|2022-01-17 17:55:50|24241.9|24233.9|24241.9|24233.9|24241.9|24233.9|24241.9|24233.9|0
1642442160000|2022-01-17 17:56:00|24243.4|24235.4|24243.4|24235.4|24243.4|24235.4|24243.4|24235.4|3
1642442190000|2022-01-17 17:56:30|24242.9|24234.9|24241.9|24233.9|24242.9|24234.9|24241.9|24233.9|1
1642442200000|2022-01-17 17:56:40|24241.4|24233.4|24241.4|24233.4|24241.4|24233.4|24241.4|24233.4|0
1642442210000|2022-01-17 17:56:50|24241.9|24233.9|24241.4|24233.4|24241.9|24233.9|24241.4|24233.4|1
1642442220000|2022-01-17 17:57:00|24241.9|24233.9|24241.9|24233.9|24242.4|24234.4|24241.9|24233.9|0
1642442230000|2022-01-17 17:57:10|24242.4|24234.4|24243.9|24235.9|24243.9|24235.9|24242.4|24234.4|2
1642442240000|2022-01-17 17:57:20|24244.4|24236.4|24245.4|24237.4|24245.9|24237.9|24244.4|24236.4|1
1642442250000|2022-01-17 17:57:30|24245.9|24237.9|24247.4|24239.4|24247.4|24239.4|24245.9|24237.9|0
1642442270000|2022-01-17 17:57:50|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|0
1642442280000|2022-01-17 17:58:00|24248.4|24240.4|24249.4|24241.4|24249.4|24241.4|24248.4|24240.4|2
1642442310000|2022-01-17 17:58:30|24245.9|24237.9|24246.4|24238.4|24246.4|24238.4|24245.9|24237.9|5
1642442340000|2022-01-17 17:59:00|24245.4|24237.4|24244.9|24236.9|24245.4|24237.4|24244.4|24236.4|5
1642442350000|2022-01-17 17:59:10|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|0
1642442360000|2022-01-17 17:59:20|24244.9|24236.9|24245.9|24237.9|24246.4|24238.4|24244.9|24236.9|0
1642442370000|2022-01-17 17:59:30|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24245.9|24237.9|0
1642442380000|2022-01-17 17:59:40|24245.9|24237.9|24246.9|24238.9|24246.9|24238.9|24245.9|24237.9|0
1642442390000|2022-01-17 17:59:50|24246.4|24238.4|24246.4|24238.4|24246.9|24238.9|24245.9|24237.9|0
1642442400000|2022-01-17 18:00:00|24245.9|24237.9|24244.9|24236.9|24245.9|24237.9|24244.9|24236.9|0
1642442410000|2022-01-17 18:00:10|24245.4|24237.4|24244.9|24236.9|24245.9|24237.9|24244.9|24236.9|0
1642442420000|2022-01-17 18:00:20|24245.4|24237.4|24245.9|24237.9|24245.9|24237.9|24245.4|24237.4|0
1642442430000|2022-01-17 18:00:30|24245.4|24237.4|24244.9|24236.9|24245.4|24237.4|24244.9|24236.9|0
1642442450000|2022-01-17 18:00:50|24244.4|24236.4|24244.4|24236.4|24244.4|24236.4|24244.4|24236.4|0
1642442470000|2022-01-17 18:01:10|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|0
1642442480000|2022-01-17 18:01:20|24244.9|24236.9|24244.9|24236.9|24244.9|24236.9|24244.9|24236.9|0
1642442530000|2022-01-17 18:02:10|24243.9|24235.9|24244.9|24236.9|24244.9|24236.9|24243.9|24235.9|0
1642442550000|2022-01-17 18:02:30|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|0
1642442590000|2022-01-17 18:03:10|24245.9|24237.9|24245.4|24237.4|24245.9|24237.9|24245.4|24237.4|0
1642442600000|2022-01-17 18:03:20|24244.9|24236.9|24245.4|24237.4|24245.4|24237.4|24244.9|24236.9|0
1642442690000|2022-01-17 18:04:50|24243.4|24235.4|24245.9|24237.9|24245.9|24237.9|24243.4|24235.4|1
1642442740000|2022-01-17 18:05:40|24246.4|24238.4|24245.9|24237.9|24246.4|24238.4|24245.9|24237.9|0
1642442750000|2022-01-17 18:05:50|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|0
1642442760000|2022-01-17 18:06:00|24245.9|24237.9|24246.9|24238.9|24246.9|24238.9|24245.9|24237.9|0
1642442790000|2022-01-17 18:06:30|24246.4|24238.4|24246.9|24238.9|24246.9|24238.9|24246.4|24238.4|0
1642442800000|2022-01-17 18:06:40|24245.9|24237.9|24245.4|24237.4|24245.9|24237.9|24245.4|24237.4|0
1642442810000|2022-01-17 18:06:50|24245.9|24237.9|24245.4|24237.4|24245.9|24237.9|24245.4|24237.4|0
1642442830000|2022-01-17 18:07:10|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|0
1642442840000|2022-01-17 18:07:20|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24245.9|24237.9|0
1642442850000|2022-01-17 18:07:30|24245.9|24237.9|24246.4|24238.4|24246.4|24238.4|24245.9|24237.9|0
1642442920000|2022-01-17 18:08:40|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|0
1642442930000|2022-01-17 18:08:50|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|0
1642442970000|2022-01-17 18:09:30|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|0
1642443000000|2022-01-17 18:10:00|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|0
1642443020000|2022-01-17 18:10:20|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|0
1642443110000|2022-01-17 18:11:50|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24245.9|24237.9|1
1642443130000|2022-01-17 18:12:10|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|0
1642443150000|2022-01-17 18:12:30|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|0
1642443170000|2022-01-17 18:12:50|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|0
1642443190000|2022-01-17 18:13:10|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|0
1642443230000|2022-01-17 18:13:50|24244.9|24236.9|24244.9|24236.9|24244.9|24236.9|24244.9|24236.9|0
1642443240000|2022-01-17 18:14:00|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|24245.4|24237.4|0
1642443280000|2022-01-17 18:14:40|24244.9|24236.9|24245.4|24237.4|24245.4|24237.4|24244.9|24236.9|0
1642443290000|2022-01-17 18:14:50|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|0
1642443350000|2022-01-17 18:15:50|24245.9|24237.9|24246.4|24238.4|24246.4|24238.4|24245.9|24237.9|0
1642443390000|2022-01-17 18:16:30|24247.4|24239.4|24246.4|24238.4|24247.4|24239.4|24245.9|24237.9|30
1642443400000|2022-01-17 18:16:40|24245.9|24237.9|24245.4|24237.4|24245.9|24237.9|24244.4|24236.4|0
1642443420000|2022-01-17 18:17:00|24244.9|24236.9|24244.9|24236.9|24244.9|24236.9|24244.9|24236.9|0
1642443440000|2022-01-17 18:17:20|24248.4|24240.4|24244.9|24236.9|24248.4|24240.4|24244.9|24236.9|10
1642443450000|2022-01-17 18:17:30|24245.9|24237.9|24245.9|24237.9|24246.4|24238.4|24245.9|24237.9|1
1642443510000|2022-01-17 18:18:30|24245.4|24237.4|24246.4|24238.4|24246.4|24238.4|24245.4|24237.4|0
1642443520000|2022-01-17 18:18:40|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|0
1642443530000|2022-01-17 18:18:50|24246.4|24238.4|24246.9|24238.9|24246.9|24238.9|24246.4|24238.4|2
1642443550000|2022-01-17 18:19:10|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|0
1642443560000|2022-01-17 18:19:20|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|0
1642443660000|2022-01-17 18:21:00|24247.4|24239.4|24246.9|24238.9|24247.4|24239.4|24246.9|24238.9|0
1642443690000|2022-01-17 18:21:30|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|3
1642443710000|2022-01-17 18:21:50|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|0
1642443740000|2022-01-17 18:22:20|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|0
1642443750000|2022-01-17 18:22:30|24245.9|24237.9|24244.9|24236.9|24245.9|24237.9|24244.9|24236.9|0
1642443760000|2022-01-17 18:22:40|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|3
1642443770000|2022-01-17 18:22:50|24244.9|24236.9|24247.4|24239.4|24247.9|24239.9|24244.9|24236.9|1
1642443790000|2022-01-17 18:23:10|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|0
1642443800000|2022-01-17 18:23:20|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|0
1642443810000|2022-01-17 18:23:30|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|24247.4|24239.4|1
1642443830000|2022-01-17 18:23:50|24247.4|24239.4|24246.9|24238.9|24247.4|24239.4|24246.4|24238.4|16
1642443850000|2022-01-17 18:24:10|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|24246.4|24238.4|0
1642443890000|2022-01-17 18:24:50|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|0
1642443900000|2022-01-17 18:25:00|24246.4|24238.4|24247.4|24239.4|24247.4|24239.4|24246.4|24238.4|2
1642443940000|2022-01-17 18:25:40|24247.9|24239.9|24247.4|24239.4|24247.9|24239.9|24246.4|24238.4|0
1642443950000|2022-01-17 18:25:50|24246.9|24238.9|24247.4|24239.4|24247.4|24239.4|24246.9|24238.9|0
1642443960000|2022-01-17 18:26:00|24246.9|24238.9|24247.4|24239.4|24247.4|24239.4|24246.9|24238.9|0
1642443970000|2022-01-17 18:26:10|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|0
1642444140000|2022-01-17 18:29:00|24247.4|24239.4|24245.9|24237.9|24247.4|24239.4|24245.9|24237.9|6
1642444150000|2022-01-17 18:29:10|24243.9|24235.9|24237.9|24229.9|24243.9|24235.9|24236.4|24228.4|16
1642444160000|2022-01-17 18:29:20|24238.4|24230.4|24236.9|24228.9|24238.4|24230.4|24236.4|24228.4|4
1642444170000|2022-01-17 18:29:30|24235.4|24227.4|24232.9|24224.9|24235.4|24227.4|24232.9|24224.9|4
1642444180000|2022-01-17 18:29:40|24233.4|24225.4|24235.9|24227.9|24235.9|24227.9|24233.4|24225.4|4
1642444190000|2022-01-17 18:29:50|24235.4|24227.4|24235.4|24227.4|24235.4|24227.4|24234.9|24226.9|5
1642444210000|2022-01-17 18:30:10|24235.9|24227.9|24235.4|24227.4|24235.9|24227.9|24235.4|24227.4|0
1642444220000|2022-01-17 18:30:20|24234.9|24226.9|24234.9|24226.9|24234.9|24226.9|24234.9|24226.9|0
1642444230000|2022-01-17 18:30:30|24235.4|24227.4|24235.4|24227.4|24235.4|24227.4|24235.4|24227.4|0
1642444240000|2022-01-17 18:30:40|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|0
1642444270000|2022-01-17 18:31:10|24235.4|24227.4|24235.4|24227.4|24235.4|24227.4|24235.4|24227.4|0
1642444300000|2022-01-17 18:31:40|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|0
1642444310000|2022-01-17 18:31:50|24235.4|24227.4|24235.9|24227.9|24235.9|24227.9|24235.4|24227.4|0
1642444320000|2022-01-17 18:32:00|24234.9|24226.9|24234.9|24226.9|24234.9|24226.9|24234.9|24226.9|0
1642444350000|2022-01-17 18:32:30|24235.4|24227.4|24236.4|24228.4|24236.4|24228.4|24235.4|24227.4|1
1642444360000|2022-01-17 18:32:40|24235.9|24227.9|24236.4|24228.4|24236.4|24228.4|24235.9|24227.9|0
1642444370000|2022-01-17 18:32:50|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|24235.9|24227.9|0
1642444380000|2022-01-17 18:33:00|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|0
1642444420000|2022-01-17 18:33:40|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|0
1642444440000|2022-01-17 18:34:00|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|0
1642444520000|2022-01-17 18:35:20|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|24235.9|24227.9|2
1642444540000|2022-01-17 18:35:40|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|0
1642444610000|2022-01-17 18:36:50|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|24236.4|24228.4|0
1642444690000|2022-01-17 18:38:10|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|0
1642444700000|2022-01-17 18:38:20|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|0
1642444810000|2022-01-17 18:40:10|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|1
1642444820000|2022-01-17 18:40:20|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|0
1642444850000|2022-01-17 18:40:50|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|0
1642444940000|2022-01-17 18:42:20|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|0
1642444950000|2022-01-17 18:42:30|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|0
1642444990000|2022-01-17 18:43:10|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|24237.4|24229.4|0
1642445090000|2022-01-17 18:44:50|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|24236.9|24228.9|1
1642445100000|2022-01-17 18:45:00|24234.4|24226.4|24241.4|24233.4|24241.4|24233.4|24234.4|24226.4|12
1642445110000|2022-01-17 18:45:10|24242.4|24234.4|24242.4|24234.4|24242.4|24234.4|24242.4|24234.4|1
1642445120000|2022-01-17 18:45:20|24242.9|24234.9|24242.9|24234.9|24242.9|24234.9|24242.9|24234.9|0
1642445130000|2022-01-17 18:45:30|24243.4|24235.4|24241.4|24233.4|24243.4|24235.4|24241.4|24233.4|2
1642445180000|2022-01-17 18:46:20|24240.9|24232.9|24240.9|24232.9|24240.9|24232.9|24240.4|24232.4|0
1642445190000|2022-01-17 18:46:30|24241.4|24233.4|24242.4|24234.4|24242.4|24234.4|24241.4|24233.4|0
1642445210000|2022-01-17 18:46:50|24242.9|24234.9|24243.4|24235.4|24243.4|24235.4|24242.9|24234.9|0
1642445290000|2022-01-17 18:48:10|24243.9|24235.9|24246.4|24238.4|24246.4|24238.4|24243.9|24235.9|1
1642445320000|2022-01-17 18:48:40|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|0
1642445380000|2022-01-17 18:49:40|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|24245.9|24237.9|1
1642445400000|2022-01-17 18:50:00|24246.4|24238.4|24246.9|24238.9|24246.9|24238.9|24246.4|24238.4|8
1642445410000|2022-01-17 18:50:10|24247.4|24239.4|24247.9|24239.9|24247.9|24239.9|24247.4|24239.4|0
1642445420000|2022-01-17 18:50:20|24248.4|24240.4|24247.9|24239.9|24248.4|24240.4|24247.9|24239.9|0
1642445430000|2022-01-17 18:50:30|24248.4|24240.4|24248.9|24240.9|24248.9|24240.9|24248.4|24240.4|0
1642445440000|2022-01-17 18:50:40|24248.4|24240.4|24247.9|24239.9|24248.4|24240.4|24247.9|24239.9|0
1642445450000|2022-01-17 18:50:50|24246.4|24238.4|24246.9|24238.9|24246.9|24238.9|24246.4|24238.4|3
1642445460000|2022-01-17 18:51:00|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|0
1642445500000|2022-01-17 18:51:40|||||||||1
1642445510000|2022-01-17 18:51:50|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|24246.9|24238.9|0
1642445520000|2022-01-17 18:52:00|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|24247.4|24239.4|0
1642445530000|2022-01-17 18:52:10|24245.9|24237.9|24247.4|24239.4|24247.4|24239.4|24245.9|24237.9|1
1642445540000|2022-01-17 18:52:20|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|24247.9|24239.9|0
1642445580000|2022-01-17 18:53:00|24248.4|24240.4|24250.4|24242.4|24250.4|24242.4|24248.4|24240.4|4
1642445590000|2022-01-17 18:53:10|24249.9|24241.9|24249.9|24241.9|24249.9|24241.9|24249.4|24241.4|0
1642445600000|2022-01-17 18:53:20|24250.4|24242.4|24250.4|24242.4|24250.4|24242.4|24250.4|24242.4|0
1642445610000|2022-01-17 18:53:30|24248.9|24240.9|24249.4|24241.4|24249.4|24241.4|24248.9|24240.9|1
1642445620000|2022-01-17 18:53:40|24248.4|24240.4|24248.4|24240.4|24248.4|24240.4|24248.4|24240.4|1
1642445630000|2022-01-17 18:53:50|24248.9|24240.9|24249.4|24241.4|24249.4|24241.4|24248.9|24240.9|0
1642445640000|2022-01-17 18:54:00|24249.9|24241.9|24249.9|24241.9|24249.9|24241.9|24249.9|24241.9|3
1642445650000|2022-01-17 18:54:10|24250.4|24242.4|24250.4|24242.4|24250.4|24242.4|24250.4|24242.4|0
1642445660000|2022-01-17 18:54:20|24249.9|24241.9|24249.9|24241.9|24250.4|24242.4|24249.9|24241.9|1
1642445680000|2022-01-17 18:54:40|24250.9|24242.9|24250.9|24242.9|24250.9|24242.9|24250.9|24242.9|2
1642445690000|2022-01-17 18:54:50|24250.4|24242.4|24250.4|24242.4|24250.4|24242.4|24250.4|24242.4|1
1642445700000|2022-01-17 18:55:00|24249.9|24241.9|24250.4|24242.4|24251.4|24243.4|24248.4|24240.4|14
1642445710000|2022-01-17 18:55:10|24249.9|24241.9|24250.4|24242.4|24250.4|24242.4|24249.9|24241.9|0
1642445720000|2022-01-17 18:55:20|24246.9|24238.9|24250.4|24242.4|24250.4|24242.4|24246.9|24238.9|6
1642445730000|2022-01-17 18:55:30|24249.9|24241.9|24249.9|24241.9|24249.9|24241.9|24249.9|24241.9|0
1642445740000|2022-01-17 18:55:40|24249.4|24241.4|24249.9|24241.9|24249.9|24241.9|24249.4|24241.4|1
1642445750000|2022-01-17 18:55:50|24249.4|24241.4|24248.9|24240.9|24249.4|24241.4|24248.9|24240.9|1
1642445760000|2022-01-17 18:56:00|24249.4|24241.4|24249.9|24241.9|24249.9|24241.9|24249.4|24241.4|0
1642445790000|2022-01-17 18:56:30|24249.4|24241.4|24249.4|24241.4|24249.4|24241.4|24249.4|24241.4|0
1642445840000|2022-01-17 18:57:20|24249.9|24241.9|24249.9|24241.9|24249.9|24241.9|24249.9|24241.9|9
1642445850000|2022-01-17 18:57:30|24249.4|24241.4|24249.4|24241.4|24249.4|24241.4|24249.4|24241.4|0
1642445860000|2022-01-17 18:57:40|24249.9|24241.9|24249.4|24241.4|24249.9|24241.9|24249.4|24241.4|0
1642445880000|2022-01-17 18:58:00|24248.9|24240.9|24245.9|24237.9|24249.4|24241.4|24245.9|24237.9|1
1642445890000|2022-01-17 18:58:10|24249.4|24241.4|24242.4|24234.4|24249.4|24241.4|24242.4|24234.4|1
1642445900000|2022-01-17 18:58:20|24242.9|24234.9|24242.9|24234.9|24242.9|24234.9|24242.9|24234.9|0
1642445910000|2022-01-17 18:58:30|24242.4|24234.4|24243.4|24235.4|24243.9|24235.9|24240.4|24232.4|2
1642445930000|2022-01-17 18:58:50|24242.4|24234.4|24240.4|24232.4|24242.4|24234.4|24240.4|24232.4|5
1642445940000|2022-01-17 18:59:00|24240.9|24232.9|24240.9|24232.9|24240.9|24232.9|24240.9|24232.9|0
1642445960000|2022-01-17 18:59:20|24241.4|24233.4|24241.4|24233.4|24241.4|24233.4|24241.4|24233.4|1
1642445970000|2022-01-17 18:59:30|24241.9|24233.9|24241.9|24233.9|24242.4|24234.4|24241.9|24233.9|1
1642445980000|2022-01-17 18:59:40|24240.9|24232.9|24240.4|24232.4|24240.9|24232.9|24237.4|24229.4|6
1642445990000|2022-01-17 18:59:50|24239.4|24231.4|24251.4|24221.4|24251.4|24231.4|24238.9|24221.4|3
1642446000000|2022-01-17 19:00:00|24251.2|24221.2|24250.4|24220.4|24251.2|24221.2|24250.4|24220.4|0
1642446260000|2022-01-17 19:04:20|24250.1|24220.1|24250|24220|24250.1|24220.1|24250|24220|0
1642446270000|2022-01-17 19:04:30|24250.3|24220.3|24250.4|24220.4|24250.4|24220.4|24250.3|24220.3|0
1642446330000|2022-01-17 19:05:30|24250|24220|24250|24220|24250|24220|24250|24220|0
1642446380000|2022-01-17 19:06:20|24249.5|24219.5|24249.5|24219.5|24249.5|24219.5|24249.5|24219.5|0
1642447120000|2022-01-17 19:18:40|24250.1|24220.1|24250.3|24220.3|24250.3|24220.3|24250.1|24220.1|0
1642447200000|2022-01-17 19:20:00|24250|24220|24250.3|24220.3|24250.3|24220.3|24249.9|24219.9|0
1642447320000|2022-01-17 19:22:00|24250|24220|24250.3|24220.3|24250.3|24220.3|24249.9|24219.9|0
1642447440000|2022-01-17 19:24:00|24250.5|24220.5|24250.6|24220.6|24250.6|24220.6|24250.5|24220.5|0
1642447450000|2022-01-17 19:24:10|24250.4|24220.4|24250.6|24220.6|24250.6|24220.6|24250.3|24220.3|0
1642447500000|2022-01-17 19:25:00|24250.9|24220.9|24251|24221|24251|24221|24250.9|24220.9|0
1642447620000|2022-01-17 19:27:00|24250.7|24220.7|24251|24221|24251|24221|24250.6|24220.6|0
1642447680000|2022-01-17 19:28:00|24250.7|24220.7|24251|24221|24251|24221|24250.6|24220.6|0
1642448060000|2022-01-17 19:34:20|24251.3|24221.3|24251.4|24221.4|24251.4|24221.4|24251|24221|0
1642448080000|2022-01-17 19:34:40|24251.1|24221.1|24251|24221|24251.1|24221.1|24251|24221|0
1642448220000|2022-01-17 19:37:00|24250.7|24220.7|24250.3|24220.3|24250.7|24220.7|24250.3|24220.3|0
1642448410000|2022-01-17 19:40:10|24249.4|24219.4|24249.1|24219.1|24249.4|24219.4|24249.1|24219.1|0
1642448430000|2022-01-17 19:40:30|24248.8|24218.8|24248.7|24218.7|24248.8|24218.8|24248.7|24218.7|0
1642448750000|2022-01-17 19:45:50|24248.9|24218.9|24248.9|24218.9|24248.9|24218.9|24248.9|24218.9|0
1642448780000|2022-01-17 19:46:20|24248.6|24218.6|24248.6|24218.6|24248.6|24218.6|24248.6|24218.6|0
1642448800000|2022-01-17 19:46:40|24249.2|24219.2|24249.4|24219.4|24249.4|24219.4|24249.2|24219.2|0
1642448810000|2022-01-17 19:46:50|24250|24220|24249.8|24219.8|24250.2|24220.2|24249.4|24219.4|0
1642448820000|2022-01-17 19:47:00|24250.1|24220.1|24250.2|24220.2|24250.2|24220.2|24250.1|24220.1|0
1642448940000|2022-01-17 19:49:00|24249.9|24219.9|24249.8|24219.8|24249.9|24219.9|24249.4|24219.4|0
1642449000000|2022-01-17 19:50:00|24250.1|24220.1|24250.2|24220.2|24250.2|24220.2|24250.1|24220.1|0
1642449110000|2022-01-17 19:51:50|24250.3|24220.3|24250.3|24220.3|24250.3|24220.3|24250.3|24220.3|0
1642449200000|2022-01-17 19:53:20|24250|24220|24249.9|24219.9|24250|24220|24249.9|24219.9|0
1642449210000|2022-01-17 19:53:30|24249.6|24219.6|24249.5|24219.5|24249.6|24219.6|24249.5|24219.5|0
1642449220000|2022-01-17 19:53:40|24249.8|24219.8|24249.9|24219.9|24249.9|24219.9|24249.8|24219.8|0
1642449240000|2022-01-17 19:54:00|24250.2|24220.2|24249.9|24219.9|24250.3|24220.3|24249.9|24219.9|0
1642449270000|2022-01-17 19:54:30|24250.2|24220.2|24250.3|24220.3|24250.3|24220.3|24250.2|24220.2|0
1642449280000|2022-01-17 19:54:40|24250.6|24220.6|24250.7|24220.7|24250.7|24220.7|24250.6|24220.6|0
1642449300000|2022-01-17 19:55:00|24250.4|24220.4|24250.7|24220.7|24250.7|24220.7|24250.3|24220.3|0
1642449310000|2022-01-17 19:55:10|24250.4|24220.4|24249.9|24219.9|24250.4|24220.4|24249.5|24219.5|0
1642449320000|2022-01-17 19:55:20|24249.6|24219.6|24249.5|24219.5|24249.9|24219.9|24249.5|24219.5|0
1642449330000|2022-01-17 19:55:30|24249.8|24219.8|24249.5|24219.5|24249.9|24219.9|24249.5|24219.5|0
1642449380000|2022-01-17 19:56:20|24249.8|24219.8|24250.3|24220.3|24250.3|24220.3|24249.8|24219.8|0
1642449390000|2022-01-17 19:56:30|24250.6|24220.6|24250.7|24220.7|24250.7|24220.7|24250.6|24220.6|0
1642449400000|2022-01-17 19:56:40|24250.4|24220.4|24250.3|24220.3|24250.4|24220.4|24250.3|24220.3|0
1642449410000|2022-01-17 19:56:50|24250.6|24220.6|24250.3|24220.3|24250.7|24220.7|24250.3|24220.3|0
1642449420000|2022-01-17 19:57:00|24250.6|24220.6|24251.1|24221.1|24251.1|24221.1|24250.6|24220.6|0
1642449480000|2022-01-17 19:58:00|24250.8|24220.8|24251.1|24221.1|24251.1|24221.1|24250.7|24220.7|0
1642449520000|2022-01-17 19:58:40|24250.5|24220.5|24250.3|24220.3|24250.5|24220.5|24250.3|24220.3|0
1642449530000|2022-01-17 19:58:50|24250|24220|24250.3|24220.3|24250.3|24220.3|24249.9|24219.9|0
1642449570000|2022-01-17 19:59:30|24250.6|24220.6|24250.3|24220.3|24250.7|24220.7|24250.3|24220.3|0
1642449600000|2022-01-17 20:00:00|24250|24220|24249.9|24219.9|24250|24220|24249.9|24219.9|0
1642449620000|2022-01-17 20:00:20|24250.2|24220.2|24250.3|24220.3|24250.3|24220.3|24250.2|24220.2|0
1642449640000|2022-01-17 20:00:40|24250|24220|24250.3|24220.3|24250.3|24220.3|24249.9|24219.9|0
1642449650000|2022-01-17 20:00:50|24250|24220|24249.9|24219.9|24250.3|24220.3|24249.9|24219.9|0
1642449660000|2022-01-17 20:01:00|24249.6|24219.6|24249.5|24219.5|24249.9|24219.9|24249.5|24219.5|0
1642449670000|2022-01-17 20:01:10|24249.2|24219.2|24248.7|24218.7|24249.2|24219.2|24248.7|24218.7|0
1642449700000|2022-01-17 20:01:40|24248.4|24218.4|24248.3|24218.3|24248.4|24218.4|24248.3|24218.3|0
1642449720000|2022-01-17 20:02:00|24248|24218|24247.9|24217.9|24248|24218|24247.9|24217.9|0
1642449730000|2022-01-17 20:02:10|24248.2|24218.2|24249.1|24219.1|24249.1|24219.1|24248.2|24218.2|0
1642449740000|2022-01-17 20:02:20|24249.4|24219.4|24249.9|24219.9|24249.9|24219.9|24249.4|24219.4|0
1642449750000|2022-01-17 20:02:30|24250.2|24220.2|24249.9|24219.9|24250.3|24220.3|24249.9|24219.9|0
1642449780000|2022-01-17 20:03:00|24250.2|24220.2|24249.9|24219.9|24250.3|24220.3|24249.9|24219.9|0
1642449840000|2022-01-17 20:04:00|24250.2|24220.2|24249.9|24219.9|24250.3|24220.3|24249.9|24219.9|0
1642449900000|2022-01-17 20:05:00|24250.2|24220.2|24249.9|24219.9|24250.3|24220.3|24249.9|24219.9|0
1642450070000|2022-01-17 20:07:50|24250.2|24220.2|24250.3|24220.3|24250.3|24220.3|24250.2|24220.2|0
1642450090000|2022-01-17 20:08:10|24250|24220|24249.9|24219.9|24250|24220|24249.9|24219.9|0
1642450110000|2022-01-17 20:08:30|24250.2|24220.2|24250.3|24220.3|24250.3|24220.3|24250.2|24220.2|0
1642450290000|2022-01-17 20:11:30|24250.6|24220.6|24250.7|24220.7|24250.7|24220.7|24250.6|24220.6|0
1642450300000|2022-01-17 20:11:40|24250.4|24220.4|24250.3|24220.3|24250.4|24220.4|24250.3|24220.3|0
1642450340000|2022-01-17 20:12:20|24250|24220|24249.5|24219.5|24250.3|24220.3|24249.5|24219.5|0
1642450380000|2022-01-17 20:13:00|24249.8|24219.8|24249.5|24219.5|24250.3|24220.3|24249.5|24219.5|0
1642450470000|2022-01-17 20:14:30|24249.8|24219.8|24249.5|24219.5|24249.9|24219.9|24249.5|24219.5|0
1642450480000|2022-01-17 20:14:40|24249.2|24219.2|24249.1|24219.1|24249.2|24219.2|24249.1|24219.1|0
1642450500000|2022-01-17 20:15:00|24249.4|24219.4|24249.1|24219.1|24249.5|24219.5|24249.1|24219.1|0
1642450510000|2022-01-17 20:15:10|24248.3|24218.3|24247.9|24217.9|24248.3|24218.3|24247.9|24217.9|0
1642450520000|2022-01-17 20:15:20|24248.2|24218.2|24247.9|24217.9|24248.3|24218.3|24247.5|24217.5|0
1642450530000|2022-01-17 20:15:30|24247.6|24217.6|24247.5|24217.5|24247.6|24217.6|24247.5|24217.5|0
1642450540000|2022-01-17 20:15:40|24247|24217|24246.8|24216.8|24247|24217|24246.8|24216.8|0
1642450550000|2022-01-17 20:15:50|24247|24217|24247.2|24217.2|24247.2|24217.2|24247|24217|0
1642450560000|2022-01-17 20:16:00|24246.9|24216.9|24246.8|24216.8|24246.9|24216.9|24246.8|24216.8|0
1642450610000|2022-01-17 20:16:50|24247|24217|24247.2|24217.2|24247.5|24217.5|24247|24217|0
1642450620000|2022-01-17 20:17:00|24246.9|24216.9|24246|24216|24246.9|24216.9|24246|24216|0
1642450650000|2022-01-17 20:17:30|24246.3|24216.3|24246.4|24216.4|24246.8|24216.8|24246.3|24216.3|0
1642450700000|2022-01-17 20:18:20|24247.2|24217.2|24248.7|24218.7|24248.7|24218.7|24247.2|24217.2|0
1642450720000|2022-01-17 20:18:40|24248.1|24218.1|24247.9|24217.9|24248.1|24218.1|24247.9|24217.9|0
1642450740000|2022-01-17 20:19:00|24248.2|24218.2|24247.9|24217.9|24248.3|24218.3|24247.9|24217.9|0
1642450880000|2022-01-17 20:21:20|24248.2|24218.2|24248.6|24218.6|24248.6|24218.6|24248.2|24218.2|0
1642450890000|2022-01-17 20:21:30|24248.7|24218.7|24248.7|24218.7|24248.7|24218.7|24248.7|24218.7|0
1642450940000|2022-01-17 20:22:20|24249|24219|24249.5|24219.5|24249.5|24219.5|24249|24219|0
1642450950000|2022-01-17 20:22:30|24249.2|24219.2|24249.5|24219.5|24249.5|24219.5|24249.1|24219.1|0
1642450970000|2022-01-17 20:22:50|24248.9|24218.9|24249.5|24219.5|24250.3|24220.3|24248.7|24218.7|0
1642450980000|2022-01-17 20:23:00|24249.2|24219.2|24248.7|24218.7|24249.5|24219.5|24248.7|24218.7|0
1642451010000|2022-01-17 20:23:30|24248.1|24218.1|24248.2|24218.2|24248.2|24218.2|24247.9|24217.9|0
1642451020000|2022-01-17 20:23:40|24248.3|24218.3|24247.9|24217.9|24248.3|24218.3|24247.9|24217.9|0
1642451030000|2022-01-17 20:23:50|24248.2|24218.2|24248.3|24218.3|24248.3|24218.3|24248.2|24218.2|0
1642451040000|2022-01-17 20:24:00|24248|24218|24248.3|24218.3|24248.3|24218.3|24247.9|24217.9|0
1642451050000|2022-01-17 20:24:10|24248|24218|24247.9|24217.9|24248|24218|24247.9|24217.9|0
1642451060000|2022-01-17 20:24:20|24247.4|24217.4|24247.2|24217.2|24247.4|24217.4|24247.2|24217.2|0
1642451070000|2022-01-17 20:24:30|24247.4|24217.4|24247.5|24217.5|24247.5|24217.5|24247.4|24217.4|0
1642451080000|2022-01-17 20:24:40|24247.8|24217.8|24247.9|24217.9|24247.9|24217.9|24247.8|24217.8|0
1642451130000|2022-01-17 20:25:30|24247.7|24217.7|24247.6|24217.6|24247.7|24217.7|24247.6|24217.6|0
1642451140000|2022-01-17 20:25:40|24247.3|24217.3|24247.2|24217.2|24247.3|24217.3|24247.2|24217.2|0
1642451250000|2022-01-17 20:27:30|24247.7|24217.7|24247.9|24217.9|24247.9|24217.9|24247.7|24217.7|0
1642451300000|2022-01-17 20:28:20|24247.4|24217.4|24247.5|24217.5|24247.9|24217.9|24247.2|24217.2|0
1642451320000|2022-01-17 20:28:40|24247.3|24217.3|24247.2|24217.2|24247.3|24217.3|24247.2|24217.2|0
1642451820000|2022-01-17 20:37:00|24247.7|24217.7|24248|24218|24248|24218|24247.7|24217.7|0
1642451830000|2022-01-17 20:37:10|24248.2|24218.2|24248|24218|24248.3|24218.3|24248|24218|0
1642451840000|2022-01-17 20:37:20|24248.2|24218.2|24248|24218|24248.3|24218.3|24248|24218|0
1642451880000|2022-01-17 20:38:00|24248.2|24218.2|24248.7|24218.7|24248.7|24218.7|24248.2|24218.2|0
1642451970000|2022-01-17 20:39:30|24248.5|24218.5|24248.3|24218.3|24248.5|24218.5|24248.3|24218.3|0
1642451980000|2022-01-17 20:39:40|24248.1|24218.1|24248|24218|24248.3|24218.3|24248|24218|0
1642451990000|2022-01-17 20:39:50|24248.2|24218.2|24248.3|24218.3|24248.3|24218.3|24248|24218|0
1642452000000|2022-01-17 20:40:00|24248.1|24218.1|24248.3|24218.3|24248.3|24218.3|24248|24218|0
1642452010000|2022-01-17 20:40:10|24248.1|24218.1|24248.3|24218.3|24248.3|24218.3|24248|24218|0
1642452120000|2022-01-17 20:42:00|24248.6|24218.6|24248.7|24218.7|24248.7|24218.7|24248.6|24218.6|0
1642452130000|2022-01-17 20:42:10|24248.5|24218.5|24248.3|24218.3|24248.5|24218.5|24248.3|24218.3|0
1642452190000|2022-01-17 20:43:10|24248.1|24218.1|24248.3|24218.3|24248.3|24218.3|24248|24218|0
1642452200000|2022-01-17 20:43:20|24248.1|24218.1|24248|24218|24248.1|24218.1|24248|24218|0
1642452220000|2022-01-17 20:43:40|24248.2|24218.2|24248.3|24218.3|24248.3|24218.3|24248.2|24218.2|0
1642452250000|2022-01-17 20:44:10|24248.6|24218.6|24248.3|24218.3|24248.7|24218.7|24248.3|24218.3|0
1642452290000|2022-01-17 20:44:50|24248.6|24218.6|24248.7|24218.7|24248.7|24218.7|24248.6|24218.6|0
1642452300000|2022-01-17 20:45:00|24248.2|24218.2|24248|24218|24248.2|24218.2|24248|24218|0
1642452360000|2022-01-17 20:46:00|24247.4|24217.4|24247.2|24217.2|24247.4|24217.4|24247.2|24217.2|0
1642452380000|2022-01-17 20:46:20|24246.9|24216.9|24246.8|24216.8|24246.9|24216.9|24246.8|24216.8|0
1642452420000|2022-01-17 20:47:00|24247.1|24217.1|24246.8|24216.8|24247.2|24217.2|24246.8|24216.8|0
1642452440000|2022-01-17 20:47:20|24247.1|24217.1|24247.2|24217.2|24247.2|24217.2|24247.1|24217.1|0
1642452580000|2022-01-17 20:49:40|24247.5|24217.5|24248|24218|24248|24218|24247.5|24217.5|0
1642452590000|2022-01-17 20:49:50|24247.7|24217.7|24247.6|24217.6|24247.7|24217.7|24247.6|24217.6|0
1642452600000|2022-01-17 20:50:00|24247.8|24217.8|24247.6|24217.6|24248|24218|24247.6|24217.6|0
1642452610000|2022-01-17 20:50:10|24247.5|24217.5|24247.5|24217.5|24247.5|24217.5|24247.5|24217.5|0
1642452620000|2022-01-17 20:50:20|24247.3|24217.3|24247.5|24217.5|24247.5|24217.5|24247.2|24217.2|0
1642452630000|2022-01-17 20:50:30|24247.8|24217.8|24247.9|24217.9|24247.9|24217.9|24247.8|24217.8|0
1642452640000|2022-01-17 20:50:40|24247.6|24217.6|24248.3|24218.3|24248.3|24218.3|24247.5|24217.5|0
1642452650000|2022-01-17 20:50:50|24248.1|24218.1|24248.3|24218.3|24248.3|24218.3|24248|24218|0
1642452670000|2022-01-17 20:51:10|24248.6|24218.6|24248.7|24218.7|24248.7|24218.7|24248.6|24218.6|0
1642452710000|2022-01-17 20:51:50|24248.5|24218.5|24247.6|24217.6|24248.5|24218.5|24247.6|24217.6|0
1642452720000|2022-01-17 20:52:00|24247.8|24217.8|24248.3|24218.3|24248.7|24218.7|24247.8|24217.8|0
1642452760000|2022-01-17 20:52:40|24248|24218|24247.9|24217.9|24248|24218|24247.9|24217.9|0
1642452770000|2022-01-17 20:52:50|24247.7|24217.7|24247.6|24217.6|24247.7|24217.7|24247.6|24217.6|0
1642452780000|2022-01-17 20:53:00|24247.3|24217.3|24247.9|24217.9|24247.9|24217.9|24247.2|24217.2|0
1642452840000|2022-01-17 20:54:00|24248.2|24218.2|24248.3|24218.3|24248.3|24218.3|24247.9|24217.9|0
1642452850000|2022-01-17 20:54:10|24248|24218|24247.9|24217.9|24248.3|24218.3|24247.9|24217.9|0
1642452860000|2022-01-17 20:54:20|24247.7|24217.7|24247.9|24217.9|24247.9|24217.9|24247.6|24217.6|0
1642452870000|2022-01-17 20:54:30|24247.7|24217.7|24247.6|24217.6|24247.7|24217.7|24247.6|24217.6|0
1642452880000|2022-01-17 20:54:40|24247.3|24217.3|24247.6|24217.6|24247.6|24217.6|24247.2|24217.2|0
1642452890000|2022-01-17 20:54:50|24247.3|24217.3|24247.2|24217.2|24247.6|24217.6|24247.2|24217.2|0
1642452900000|2022-01-17 20:55:00|24247.4|24217.4|24247.6|24217.6|24247.6|24217.6|24247.4|24217.4|0
1642452950000|2022-01-17 20:55:50|24247.3|24217.3|24247.9|24217.9|24247.9|24217.9|24247.2|24217.2|0
1642452960000|2022-01-17 20:56:00|24247.7|24217.7|24247.6|24217.6|24247.7|24217.7|24247.6|24217.6|0
1642452970000|2022-01-17 20:56:10|24247.8|24217.8|24247.6|24217.6|24247.9|24217.9|24247.6|24217.6|0
1642452980000|2022-01-17 20:56:20|24247.3|24217.3|24247.6|24217.6|24247.6|24217.6|24247.2|24217.2|0
1642453010000|2022-01-17 20:56:50|24247.8|24217.8|24247.6|24217.6|24247.9|24217.9|24247.6|24217.6|0
1642453080000|2022-01-17 20:58:00|24247.3|24217.3|24247.2|24217.2|24247.6|24217.6|24247.2|24217.2|0
1642453090000|2022-01-17 20:58:10|24247.4|24217.4|24246.8|24216.8|24247.6|24217.6|24246.8|24216.8|0
1642453100000|2022-01-17 20:58:20|24246.5|24216.5|24246.8|24216.8|24246.8|24216.8|24246.4|24216.4|0
1642453110000|2022-01-17 20:58:30|24246.5|24216.5|24246.4|24216.4|24246.5|24216.5|24246.4|24216.4|0
1642453120000|2022-01-17 20:58:40|24246.1|24216.1|24246.4|24216.4|24246.4|24216.4|24246|24216|0
1642453130000|2022-01-17 20:58:50|24246.1|24216.1|24246.1|24216.1|24246.4|24216.4|24246|24216|0
1642453140000|2022-01-17 20:59:00|24246|24216|24246.4|24216.4|24246.4|24216.4|24246|24216|0
1642453150000|2022-01-17 20:59:10|24246.7|24216.7|24247.2|24217.2|24247.2|24217.2|24246.7|24216.7|0
1642453170000|2022-01-17 20:59:30|24246.3|24216.3|24246.4|24216.4|24246.8|24216.8|24246|24216|0
1642453180000|2022-01-17 20:59:40|24246.1|24216.1|24245.2|24215.2|24246.1|24216.1|24245.2|24215.2|0
1642453190000|2022-01-17 20:59:50|24244|24214|24245.4|24215.4|24245.4|24215.4|24244|24214|0
1642455770000|2022-01-17 21:42:50|24245.1|24215.1|24245.1|24215.1|24245.1|24215.1|24245.1|24215.1|0
1642455810000|2022-01-17 21:43:30|24244.7|24214.7|24244.7|24214.7|24244.7|24214.7|24244.7|24214.7|0
1642464000000|2022-01-18 00:00:00|24264.5|24234.5|24266.1|24236.1|24269.2|24239.2|24264|24234|0
1642464010000|2022-01-18 00:00:10|24266.6|24236.6|24266.1|24236.1|24267.1|24237.1|24266.1|24236.1|0
1642464020000|2022-01-18 00:00:20|24267.1|24237.1|24268.2|24238.2|24268.2|24238.2|24267.1|24237.1|0
1642464030000|2022-01-18 00:00:30|24268.7|24238.7|24268.6|24238.6|24268.7|24238.7|24267.6|24237.6|0
1642464040000|2022-01-18 00:00:40|24267.6|24237.6|24268.6|24238.6|24268.6|24238.6|24267.6|24237.6|0
1642464050000|2022-01-18 00:00:50|24268.1|24238.1|24267.6|24237.6|24268.1|24238.1|24266.5|24236.5|0
1642464060000|2022-01-18 00:01:00|24268.6|24238.6|24267.6|24237.6|24268.6|24238.6|24267.6|24237.6|0
1642464070000|2022-01-18 00:01:10|24266.5|24236.5|24268.6|24238.6|24268.6|24238.6|24266.5|24236.5|0
1642464080000|2022-01-18 00:01:20|24268.7|24238.7|24267.7|24237.7|24269.8|24239.8|24267.7|24237.7|0
1642464090000|2022-01-18 00:01:30|24266.7|24236.7|24265.6|24235.6|24266.7|24236.7|24265.6|24235.6|0
1642464110000|2022-01-18 00:01:50|24264.6|24234.6|24266.8|24236.8|24266.8|24236.8|24264.6|24234.6|0
1642464120000|2022-01-18 00:02:00|24265.7|24235.7|24266.2|24236.2|24266.8|24236.8|24265.7|24235.7|0
1642464130000|2022-01-18 00:02:10|24265.7|24235.7|24266.8|24236.8|24267.3|24237.3|24265.7|24235.7|0
1642464140000|2022-01-18 00:02:20|24267.3|24237.3|24266.8|24236.8|24267.8|24237.8|24266.8|24236.8|0
1642464150000|2022-01-18 00:02:30|24265.7|24235.7|24264.7|24234.7|24265.7|24235.7|24264.7|24234.7|0
1642464160000|2022-01-18 00:02:40|24266.8|24236.8|24266.8|24236.8|24266.8|24236.8|24265.7|24235.7|0
1642464170000|2022-01-18 00:02:50|24266.5|24236.5|24265.4|24235.4|24266.5|24236.5|24265.4|24235.4|0
1642464180000|2022-01-18 00:03:00|24266.5|24236.5|24263.4|24233.4|24266.5|24236.5|24262.3|24232.3|0
1642464190000|2022-01-18 00:03:10|24262.3|24232.3|24263.4|24233.4|24264.4|24234.4|24262.3|24232.3|0
1642464200000|2022-01-18 00:03:20|24264.4|24234.4|24261.3|24231.3|24264.4|24234.4|24261.3|24231.3|0
1642464210000|2022-01-18 00:03:30|24262.3|24232.3|24261.3|24231.3|24262.3|24232.3|24261.3|24231.3|0
1642464220000|2022-01-18 00:03:40|24262.3|24232.3|24261.3|24231.3|24262.3|24232.3|24261.3|24231.3|0
1642464230000|2022-01-18 00:03:50|24260.7|24230.7|24260.9|24230.9|24261.4|24231.4|24259.8|24229.8|0
1642464240000|2022-01-18 00:04:00|24261.9|24231.9|24261.9|24231.9|24261.9|24231.9|24260.9|24230.9|0
1642464250000|2022-01-18 00:04:10|24262.4|24232.4|24263.5|24233.5|24263.5|24233.5|24261.9|24231.9|0
1642464260000|2022-01-18 00:04:20|24264|24234|24264|24234|24264|24234|24263|24233|0
1642464270000|2022-01-18 00:04:30|24263.5|24233.5|24265|24235|24265.5|24235.5|24263.5|24233.5|0
1642464280000|2022-01-18 00:04:40|24264|24234|24263|24233|24264|24234|24263|24233|0
1642464290000|2022-01-18 00:04:50|24262.4|24232.4|24261.4|24231.4|24262.4|24232.4|24261.4|24231.4|0
1642464300000|2022-01-18 00:05:00|24260.9|24230.9|24263|24233|24264|24234|24260.9|24230.9|0
1642464310000|2022-01-18 00:05:10|24264|24234|24265|24235|24265|24235|24263.5|24233.5|0
1642464320000|2022-01-18 00:05:20|24264.5|24234.5|24265|24235|24265|24235|24264|24234|0
1642464330000|2022-01-18 00:05:30|24264|24234|24264|24234|24265|24235|24264|24234|0
1642464340000|2022-01-18 00:05:40|24263.5|24233.5|24263.5|24233.5|24264|24234|24263.5|24233.5|0
1642464350000|2022-01-18 00:05:50|24263|24233|24263.5|24233.5|24263.5|24233.5|24263|24233|0
1642464360000|2022-01-18 00:06:00|24263|24233|24263|24233|24264|24234|24263|24233|0
1642464370000|2022-01-18 00:06:10|24264|24234|24264|24234|24264|24234|24263|24233|0
1642464380000|2022-01-18 00:06:20|24265|24235|24264|24234|24265|24235|24263|24233|0
1642464390000|2022-01-18 00:06:30|24265|24235|24264|24234|24265|24235|24264|24234|0
1642464400000|2022-01-18 00:06:40|24264.5|24234.5|24265.5|24235.5|24266.1|24236.1|24264|24234|0
1642464410000|2022-01-18 00:06:50|24265|24235|24266.1|24236.1|24267.1|24237.1|24265|24235|0
1642464420000|2022-01-18 00:07:00|24266.6|24236.6|24265|24235|24267.1|24237.1|24265|24235|0
1642464430000|2022-01-18 00:07:10|24265.5|24235.5|24266.1|24236.1|24267.1|24237.1|24265|24235|0
1642464440000|2022-01-18 00:07:20|24265|24235|24265|24235|24266.1|24236.1|24265|24235|0
1642464450000|2022-01-18 00:07:30|24264|24234|24263|24233|24264|24234|24263|24233|0
1642464460000|2022-01-18 00:07:40|24264|24234|24263|24233|24264|24234|24261.9|24231.9|0
1642464470000|2022-01-18 00:07:50|24262.4|24232.4|24261.9|24231.9|24262.4|24232.4|24261.9|24231.9|0
1642464480000|2022-01-18 00:08:00|24262.4|24232.4|24261.9|24231.9|24263|24233|24261.9|24231.9|0
1642464490000|2022-01-18 00:08:10|24262.4|24232.4|24261.9|24231.9|24263|24233|24261.9|24231.9|0
1642464500000|2022-01-18 00:08:20|24263|24233|24264|24234|24265|24235|24261.9|24231.9|0
1642464510000|2022-01-18 00:08:30|24264.5|24234.5|24264|24234|24265|24235|24264|24234|0
1642464520000|2022-01-18 00:08:40|24263.5|24233.5|24264|24234|24264|24234|24263.5|24233.5|0
1642464530000|2022-01-18 00:08:50|24263.5|24233.5|24263|24233|24264|24234|24263|24233|0
1642464540000|2022-01-18 00:09:00|24264|24234|24264|24234|24264|24234|24263.5|24233.5|0
1642464550000|2022-01-18 00:09:10|24265|24235|24266.1|24236.1|24267.1|24237.1|24265|24235|0
1642464560000|2022-01-18 00:09:20|24265|24235|24264|24234|24265.5|24235.5|24264|24234|0
1642464570000|2022-01-18 00:09:30|24263|24233|24263|24233|24263|24233|24263|24233|0
1642464580000|2022-01-18 00:09:40|24264|24234|24264|24234|24265|24235|24264|24234|0
1642464600000|2022-01-18 00:10:00|24263|24233|24263|24233|24263|24233|24263|24233|0
1642464610000|2022-01-18 00:10:10|24261.9|24231.9|24259.9|24229.9|24261.9|24231.9|24259.9|24229.9|0
1642464620000|2022-01-18 00:10:20|24260.4|24230.4|24259.9|24229.9|24261|24231|24259.9|24229.9|0
1642464630000|2022-01-18 00:10:30|24261|24231|24259.9|24229.9|24261|24231|24259.9|24229.9|0
1642464640000|2022-01-18 00:10:40|24261|24231|24261|24231|24261|24231|24261|24231|0
1642464650000|2022-01-18 00:10:50|24260.4|24230.4|24261|24231|24261|24231|24259.9|24229.9|0
1642464660000|2022-01-18 00:11:00|24262|24232|24264.1|24234.1|24265.1|24235.1|24262|24232|0
1642464670000|2022-01-18 00:11:10|24264.6|24234.6|24264.8|24234.8|24264.8|24234.8|24263.8|24233.8|0
1642464680000|2022-01-18 00:11:20|24265.9|24235.9|24265.9|24235.9|24265.9|24235.9|24265.9|24235.9|0
1642464690000|2022-01-18 00:11:30|24266.9|24236.9|24267.9|24237.9|24267.9|24237.9|24266.9|24236.9|0
1642464700000|2022-01-18 00:11:40|24266.8|24236.8|24264.7|24234.7|24267.9|24237.9|24264.7|24234.7|0
1642464710000|2022-01-18 00:11:50|24265.8|24235.8|24264.2|24234.2|24265.8|24235.8|24264.2|24234.2|0
1642464720000|2022-01-18 00:12:00|24263.7|24233.7|24265.8|24235.8|24265.8|24235.8|24263.7|24233.7|0
1642464730000|2022-01-18 00:12:10|24266.3|24236.3|24266.8|24236.8|24267.3|24237.3|24266.3|24236.3|0
1642464740000|2022-01-18 00:12:20|24265.8|24235.8|24267.9|24237.9|24267.9|24237.9|24265.8|24235.8|0
1642464750000|2022-01-18 00:12:30|24268.9|24238.9|24267.9|24237.9|24268.9|24238.9|24267.9|24237.9|0
1642464770000|2022-01-18 00:12:50|24267.3|24237.3|24266.8|24236.8|24267.3|24237.3|24266.8|24236.8|0
1642464780000|2022-01-18 00:13:00|24265.8|24235.8|24264.7|24234.7|24266.8|24236.8|24264.7|24234.7|0
1642464790000|2022-01-18 00:13:10|24264.2|24234.2|24263.7|24233.7|24264.7|24234.7|24263.7|24233.7|0
1642464800000|2022-01-18 00:13:20|24264.2|24234.2|24263.7|24233.7|24264.7|24234.7|24263.7|24233.7|0
1642464810000|2022-01-18 00:13:30|24264.2|24234.2|24264.7|24234.7|24265.2|24235.2|24263.7|24233.7|0
1642464820000|2022-01-18 00:13:40|24263.7|24233.7|24263.7|24233.7|24263.7|24233.7|24263.7|24233.7|0
1642464830000|2022-01-18 00:13:50|24263.2|24233.2|24261.6|24231.6|24263.2|24233.2|24261.6|24231.6|0
1642464850000|2022-01-18 00:14:10|24261.1|24231.1|24261.1|24231.1|24261.6|24231.6|24260.6|24230.6|0
1642464860000|2022-01-18 00:14:20|24260.6|24230.6|24260.6|24230.6|24260.6|24230.6|24260.6|24230.6|0
1642464870000|2022-01-18 00:14:30|24261.1|24231.1|24260.6|24230.6|24261.1|24231.1|24260.6|24230.6|0
1642464880000|2022-01-18 00:14:40|24259.5|24229.5|24258.5|24228.5|24260|24230|24258.5|24228.5|0
1642464890000|2022-01-18 00:14:50|24257.4|24227.4|24257.4|24227.4|24257.4|24227.4|24257.4|24227.4|0
1642464900000|2022-01-18 00:15:00|24258.5|24228.5|24257.4|24227.4|24258.5|24228.5|24256.4|24226.4|0
1642464910000|2022-01-18 00:15:10|24256.4|24226.4|24254.3|24224.3|24256.4|24226.4|24254.3|24224.3|0
1642464920000|2022-01-18 00:15:20|24255.4|24225.4|24255.4|24225.4|24256.4|24226.4|24255.4|24225.4|0
1642464930000|2022-01-18 00:15:30|24256.4|24226.4|24255.4|24225.4|24256.4|24226.4|24255.4|24225.4|0
1642464940000|2022-01-18 00:15:40|24256.4|24226.4|24255.4|24225.4|24256.4|24226.4|24255.4|24225.4|0
1642464950000|2022-01-18 00:15:50|24256.4|24226.4|24255.4|24225.4|24256.4|24226.4|24255.4|24225.4|0
1642464960000|2022-01-18 00:16:00|24254.8|24224.8|24255.9|24225.9|24256.4|24226.4|24254.8|24224.8|0
1642464970000|2022-01-18 00:16:10|24253.9|24223.9|24255.6|24225.6|24255.9|24225.9|24253.7|24223.7|0
1642464980000|2022-01-18 00:16:20|24256.1|24226.1|24257.4|24227.4|24258.1|24228.1|24256.1|24226.1|0
1642464990000|2022-01-18 00:16:30|24258.1|24228.1|24258.6|24228.6|24258.6|24228.6|24257.4|24227.4|0
1642465000000|2022-01-18 00:16:40|24258.3|24228.3|24258.1|24228.1|24258.6|24228.6|24258.1|24228.1|0
1642465010000|2022-01-18 00:16:50|24258.6|24228.6|24258.6|24228.6|24258.6|24228.6|24258.6|24228.6|0
1642465020000|2022-01-18 00:17:00|24259.1|24229.1|24259.1|24229.1|24260.5|24230.5|24258.6|24228.6|0
1642465030000|2022-01-18 00:17:10|24259.6|24229.6|24261.6|24231.6|24261.6|24231.6|24259.1|24229.1|0
1642465040000|2022-01-18 00:17:20|24263|24233|24262.3|24232.3|24263|24233|24262.3|24232.3|0
1642465050000|2022-01-18 00:17:30|24261.6|24231.6|24261|24231|24262.3|24232.3|24261|24231|0
1642465060000|2022-01-18 00:17:40|24261.3|24231.3|24263|24233|24263.2|24233.2|24261.3|24231.3|0
1642465070000|2022-01-18 00:17:50|24263.5|24233.5|24264|24234|24264|24234|24263.5|24233.5|0
1642465080000|2022-01-18 00:18:00|24264.3|24234.3|24264.5|24234.5|24264.5|24234.5|24264|24234|0
1642465090000|2022-01-18 00:18:10|24263.7|24233.7|24263.6|24233.6|24264.5|24234.5|24262.3|24232.3|0
1642465100000|2022-01-18 00:18:20|24263.3|24233.3|24264.8|24234.8|24265.1|24235.1|24262.1|24232.1|0
1642465110000|2022-01-18 00:18:30|24264.5|24234.5|24263.1|24233.1|24265.1|24235.1|24263.1|24233.1|0
1642465120000|2022-01-18 00:18:40|24262.9|24232.9|24263.1|24233.1|24263.6|24233.6|24262.9|24232.9|0
1642465130000|2022-01-18 00:18:50|24262.6|24232.6|24259|24229|24262.6|24232.6|24258.7|24228.7|0
1642465140000|2022-01-18 00:19:00|24257.6|24227.6|24256.3|24226.3|24257.6|24227.6|24255.8|24225.8|0
1642465150000|2022-01-18 00:19:10|24255.8|24225.8|24256.3|24226.3|24256.3|24226.3|24255.2|24225.2|0
1642465160000|2022-01-18 00:19:20|24257|24227|24255.8|24225.8|24257.7|24227.7|24255.8|24225.8|0
1642465170000|2022-01-18 00:19:30|24256|24226|24256.3|24226.3|24256.3|24226.3|24255.8|24225.8|0
1642465180000|2022-01-18 00:19:40|24256.5|24226.5|24258.2|24228.2|24258.2|24228.2|24256.5|24226.5|0
1642465190000|2022-01-18 00:19:50|24258.7|24228.7|24261.2|24231.2|24263.1|24233.1|24258.7|24228.7|0
1642465200000|2022-01-18 00:20:00|24261.7|24231.7|24261.7|24231.7|24263.1|24233.1|24261.2|24231.2|0
1642465210000|2022-01-18 00:20:10|24262|24232|24262.2|24232.2|24262.8|24232.8|24262|24232|0
1642465220000|2022-01-18 00:20:20|24262.5|24232.5|24264.2|24234.2|24264.7|24234.7|24262.2|24232.2|0
1642465230000|2022-01-18 00:20:30|24263.5|24233.5|24270.7|24240.7|24270.7|24240.7|24263.5|24233.5|0
1642465240000|2022-01-18 00:20:40|24271|24241|24271|24241|24271|24241|24269.8|24239.8|0
1642465250000|2022-01-18 00:20:50|24271.7|24241.7|24268.6|24238.6|24271.7|24241.7|24268.3|24238.3|0
1642465260000|2022-01-18 00:21:00|24268|24238|24267.1|24237.1|24269.1|24239.1|24266.6|24236.6|0
1642465270000|2022-01-18 00:21:10|24266.6|24236.6|24266.6|24236.6|24266.6|24236.6|24266.6|24236.6|0
1642465280000|2022-01-18 00:21:20|24267.1|24237.1|24266.4|24236.4|24267.1|24237.1|24266.1|24236.1|0
1642465290000|2022-01-18 00:21:30|24266.6|24236.6|24264.4|24234.4|24266.6|24236.6|24264.4|24234.4|0
1642465300000|2022-01-18 00:21:40|24264.7|24234.7|24264.7|24234.7|24266.1|24236.1|24264.2|24234.2|0
1642465310000|2022-01-18 00:21:50|24264.2|24234.2|24264.7|24234.7|24264.7|24234.7|24264.2|24234.2|0
1642465320000|2022-01-18 00:22:00|24264.4|24234.4|24264.9|24234.9|24266.6|24236.6|24264.2|24234.2|0
1642465330000|2022-01-18 00:22:10|24264.7|24234.7|24264.7|24234.7|24265.2|24235.2|24264.7|24234.7|0
1642465340000|2022-01-18 00:22:20|24264.2|24234.2|24262.2|24232.2|24264.2|24234.2|24261.5|24231.5|0
1642465350000|2022-01-18 00:22:30|24261.5|24231.5|24261.8|24231.8|24262.8|24232.8|24261.5|24231.5|0
1642465360000|2022-01-18 00:22:40|24262.5|24232.5|24264.1|24234.1|24265.1|24235.1|24261.5|24231.5|0
1642465370000|2022-01-18 00:22:50|24264.4|24234.4|24263.9|24233.9|24264.4|24234.4|24263.9|24233.9|0
1642465380000|2022-01-18 00:23:00|24263.6|24233.6|24263.4|24233.4|24263.6|24233.6|24263.4|24233.4|0
1642465390000|2022-01-18 00:23:10|24263.6|24233.6|24261.4|24231.4|24263.9|24233.9|24259.5|24229.5|0
1642465410000|2022-01-18 00:23:30|24260.9|24230.9|24263.4|24233.4|24263.4|24233.4|24260.9|24230.9|0
1642465420000|2022-01-18 00:23:40|24263.1|24233.1|24262.8|24232.8|24263.4|24233.4|24262.3|24232.3|0
1642465430000|2022-01-18 00:23:50|24263.1|24233.1|24263.1|24233.1|24263.4|24233.4|24263.1|24233.1|0
1642465440000|2022-01-18 00:24:00|24262.8|24232.8|24263.4|24233.4|24263.4|24233.4|24262.1|24232.1|0
1642465450000|2022-01-18 00:24:10|24263.6|24233.6|24263.6|24233.6|24263.9|24233.9|24263.6|24233.6|0
1642465460000|2022-01-18 00:24:20|24263.9|24233.9|24261.9|24231.9|24263.9|24233.9|24261.4|24231.4|0
1642465470000|2022-01-18 00:24:30|24263.4|24233.4|24262.6|24232.6|24263.9|24233.9|24262.6|24232.6|0
1642465480000|2022-01-18 00:24:40|24262.9|24232.9|24262.9|24232.9|24263.9|24233.9|24262.6|24232.6|0
1642465490000|2022-01-18 00:24:50|24263.2|24233.2|24264.8|24234.8|24265.1|24235.1|24262.9|24232.9|0
1642465500000|2022-01-18 00:25:00|24264.6|24234.6|24261.7|24231.7|24264.6|24234.6|24261.4|24231.4|0
1642465510000|2022-01-18 00:25:10|24261.4|24231.4|24261.9|24231.9|24261.9|24231.9|24261.4|24231.4|0
1642465520000|2022-01-18 00:25:20|24263.4|24233.4|24261.4|24231.4|24263.4|24233.4|24261.4|24231.4|0
1642465530000|2022-01-18 00:25:30|24261.7|24231.7|24261.9|24231.9|24261.9|24231.9|24261.4|24231.4|0
1642465540000|2022-01-18 00:25:40|24261.7|24231.7|24261.4|24231.4|24261.7|24231.7|24261.4|24231.4|0
1642465550000|2022-01-18 00:25:50|24260.9|24230.9|24260.9|24230.9|24260.9|24230.9|24259|24229|0
1642465560000|2022-01-18 00:26:00|24261.4|24231.4|24261.1|24231.1|24261.4|24231.4|24260.4|24230.4|0
1642465570000|2022-01-18 00:26:10|24260.9|24230.9|24260.7|24230.7|24262.1|24232.1|24259.5|24229.5|0
1642465580000|2022-01-18 00:26:20|24260.4|24230.4|24260.2|24230.2|24260.9|24230.9|24260.2|24230.2|0
1642465590000|2022-01-18 00:26:30|24259.5|24229.5|24259.5|24229.5|24259.5|24229.5|24259.5|24229.5|0
1642465600000|2022-01-18 00:26:40|24259.7|24229.7|24262.5|24232.5|24263.9|24233.9|24259.7|24229.7|0
1642465610000|2022-01-18 00:26:50|24262.2|24232.2|24263.4|24233.4|24263.9|24233.9|24261.9|24231.9|0
1642465620000|2022-01-18 00:27:00|24264.1|24234.1|24266.8|24236.8|24266.8|24236.8|24264.1|24234.1|0
1642465630000|2022-01-18 00:27:10|24267.4|24237.4|24266.6|24236.6|24268.8|24238.8|24266.3|24236.3|0
1642465640000|2022-01-18 00:27:20|24266.3|24236.3|24267.5|24237.5|24267.7|24237.7|24265.8|24235.8|0
1642465650000|2022-01-18 00:27:30|24267.7|24237.7|24265.5|24235.5|24267.7|24237.7|24265.5|24235.5|0
1642465660000|2022-01-18 00:27:40|24265.3|24235.3|24266.5|24236.5|24266.5|24236.5|24265.3|24235.3|0
1642465670000|2022-01-18 00:27:50|24266.2|24236.2|24266.5|24236.5|24266.8|24236.8|24266.2|24236.2|0
1642465680000|2022-01-18 00:28:00|24266.8|24236.8|24269|24239|24269|24239|24266.5|24236.5|0
1642465690000|2022-01-18 00:28:10|24268.7|24238.7|24267.7|24237.7|24269|24239|24267.2|24237.2|0
1642465700000|2022-01-18 00:28:20|24268|24238|24269.4|24239.4|24269.4|24239.4|24268|24238|0
1642465710000|2022-01-18 00:28:30|24269.2|24239.2|24269.2|24239.2|24270.6|24240.6|24269.2|24239.2|0
1642465720000|2022-01-18 00:28:40|24269.4|24239.4|24268|24238|24269.7|24239.7|24267.7|24237.7|0
1642465730000|2022-01-18 00:28:50|24267.7|24237.7|24267.2|24237.2|24268|24238|24267.2|24237.2|0
1642465740000|2022-01-18 00:29:00|24267.7|24237.7|24267.5|24237.5|24267.7|24237.7|24267.5|24237.5|0
1642465750000|2022-01-18 00:29:10|24267.2|24237.2|24268.3|24238.3|24268.3|24238.3|24267.2|24237.2|0
1642465760000|2022-01-18 00:29:20|24268|24238|24268.3|24238.3|24268.3|24238.3|24267.7|24237.7|0
1642465770000|2022-01-18 00:29:30|24268.8|24238.8|24268.7|24238.7|24269|24239|24267.8|24237.8|0
1642465780000|2022-01-18 00:29:40|24268.5|24238.5|24266.5|24236.5|24268.5|24238.5|24266.5|24236.5|0
1642465800000|2022-01-18 00:30:00|24267.1|24237.1|24267.1|24237.1|24267.1|24237.1|24266.5|24236.5|0
1642465810000|2022-01-18 00:30:10|24266.4|24236.4|24267.6|24237.6|24267.6|24237.6|24265.7|24235.7|0
1642465820000|2022-01-18 00:30:20|24266.9|24236.9|24270.2|24240.2|24270.2|24240.2|24266.4|24236.4|0
1642465830000|2022-01-18 00:30:30|24269.5|24239.5|24270.2|24240.2|24270.7|24240.7|24269.5|24239.5|0
1642465840000|2022-01-18 00:30:40|24270.4|24240.4|24270.2|24240.2|24270.4|24240.4|24270.2|24240.2|0
1642465850000|2022-01-18 00:30:50|24269.5|24239.5|24269|24239|24269.9|24239.9|24269|24239|0
1642465860000|2022-01-18 00:31:00|24269.2|24239.2|24269.5|24239.5|24270.4|24240.4|24269|24239|0
1642465870000|2022-01-18 00:31:10|24270.2|24240.2|24270.2|24240.2|24270.4|24240.4|24269.5|24239.5|0
1642465880000|2022-01-18 00:31:20|24269.5|24239.5|24268.8|24238.8|24269.5|24239.5|24268.2|24238.2|0
1642465890000|2022-01-18 00:31:30|24268.2|24238.2|24270.2|24240.2|24270.2|24240.2|24268.2|24238.2|0
1642465900000|2022-01-18 00:31:40|24270.4|24240.4|24270.2|24240.2|24270.7|24240.7|24270.2|24240.2|0
1642465910000|2022-01-18 00:31:50|24270.3|24240.3|24268.9|24238.9|24270.3|24240.3|24268.4|24238.4|0
1642465920000|2022-01-18 00:32:00|24268.4|24238.4|24269.8|24239.8|24269.8|24239.8|24268.4|24238.4|0
1642465930000|2022-01-18 00:32:10|24270.1|24240.1|24270.3|24240.3|24270.3|24240.3|24269.8|24239.8|0
1642465940000|2022-01-18 00:32:20|24270.1|24240.1|24270.9|24240.9|24270.9|24240.9|24268.4|24238.4|0
1642465950000|2022-01-18 00:32:30|24270.2|24240.2|24270.2|24240.2|24270.9|24240.9|24268.9|24238.9|0
1642465960000|2022-01-18 00:32:40|24270.9|24240.9|24270.9|24240.9|24270.9|24240.9|24270.9|24240.9|0
1642465970000|2022-01-18 00:32:50|24271.4|24241.4|24273.9|24243.9|24273.9|24243.9|24271.4|24241.4|0
1642465980000|2022-01-18 00:33:00|24273.2|24243.2|24270.3|24240.3|24273.2|24243.2|24270.3|24240.3|0
1642465990000|2022-01-18 00:33:10|24269.6|24239.6|24271.7|24241.7|24271.7|24241.7|24269.3|24239.3|0
1642466000000|2022-01-18 00:33:20|24272.3|24242.3|24272.3|24242.3|24272.3|24242.3|24272.3|24242.3|0
1642466010000|2022-01-18 00:33:30|24272|24242|24272.3|24242.3|24272.3|24242.3|24271|24241|0
1642466020000|2022-01-18 00:33:40|24272|24242|24272.3|24242.3|24272.3|24242.3|24272|24242|0
1642466030000|2022-01-18 00:33:50|24271.7|24241.7|24272|24242|24272|24242|24269.8|24239.8|0
1642466040000|2022-01-18 00:34:00|24272.3|24242.3|24269.8|24239.8|24272.3|24242.3|24269.8|24239.8|0
1642466050000|2022-01-18 00:34:10|24270.1|24240.1|24270.5|24240.5|24271.7|24241.7|24270.1|24240.1|0
1642466060000|2022-01-18 00:34:20|24271.2|24241.2|24270.5|24240.5|24271.7|24241.7|24270.5|24240.5|0
1642466070000|2022-01-18 00:34:30|24271.2|24241.2|24270.8|24240.8|24271.5|24241.5|24270.5|24240.5|0
1642466080000|2022-01-18 00:34:40|24271|24241|24270.5|24240.5|24271.7|24241.7|24270.5|24240.5|0
1642466090000|2022-01-18 00:34:50|24271.2|24241.2|24270.5|24240.5|24271.2|24241.2|24270.5|24240.5|0
1642466100000|2022-01-18 00:35:00|24271.2|24241.2|24271.7|24241.7|24272.3|24242.3|24271|24241|0
1642466110000|2022-01-18 00:35:10|24271.9|24241.9|24271.4|24241.4|24271.9|24241.9|24270.7|24240.7|0
1642466120000|2022-01-18 00:35:20|24271.6|24241.6|24271.4|24241.4|24271.9|24241.9|24271.4|24241.4|0
1642466130000|2022-01-18 00:35:30|24270.7|24240.7|24270.2|24240.2|24271.4|24241.4|24270.2|24240.2|0
1642466140000|2022-01-18 00:35:40|24270.9|24240.9|24268.9|24238.9|24271.1|24241.1|24268.9|24238.9|0
1642466150000|2022-01-18 00:35:50|24268.4|24238.4|24267|24237|24268.4|24238.4|24266.5|24236.5|0
1642466160000|2022-01-18 00:36:00|24267.8|24237.8|24267.2|24237.2|24268.7|24238.7|24267|24237|0
1642466170000|2022-01-18 00:36:10|24267|24237|24265.1|24235.1|24267|24237|24265.1|24235.1|0
1642466180000|2022-01-18 00:36:20|24265.3|24235.3|24265.1|24235.1|24265.3|24235.3|24265.1|24235.1|0
1642466190000|2022-01-18 00:36:30|24264.5|24234.5|24264.4|24234.4|24264.8|24234.8|24263.1|24233.1|0
1642466200000|2022-01-18 00:36:40|24263.8|24233.8|24263.6|24233.6|24263.8|24233.8|24263.1|24233.1|0
1642466210000|2022-01-18 00:36:50|24264.4|24234.4|24265.6|24235.6|24265.6|24235.6|24264.4|24234.4|0
1642466220000|2022-01-18 00:37:00|24265.3|24235.3|24263.4|24233.4|24265.3|24235.3|24263.1|24233.1|0
1642466230000|2022-01-18 00:37:10|24263.1|24233.1|24263.6|24233.6|24263.6|24233.6|24263.1|24233.1|0
1642466240000|2022-01-18 00:37:20|24263.4|24233.4|24263.6|24233.6|24263.6|24233.6|24263.4|24233.4|0
1642466250000|2022-01-18 00:37:30|24263.9|24233.9|24264.9|24234.9|24264.9|24234.9|24263.9|24233.9|0
1642466260000|2022-01-18 00:37:40|24264.6|24234.6|24263.9|24233.9|24264.6|24234.6|24263.6|24233.6|0
1642466270000|2022-01-18 00:37:50|24263.6|24233.6|24263.6|24233.6|24263.9|24233.9|24263.6|24233.6|0
1642466280000|2022-01-18 00:38:00|24263.9|24233.9|24264.2|24234.2|24264.2|24234.2|24263.6|24233.6|0
1642466290000|2022-01-18 00:38:10|24263.9|24233.9|24264.2|24234.2|24264.2|24234.2|24263.6|24233.6|0
1642466300000|2022-01-18 00:38:20|24263.9|24233.9|24264.1|24234.1|24264.1|24234.1|24263.6|24233.6|0
1642466310000|2022-01-18 00:38:30|24264.3|24234.3|24263.9|24233.9|24264.4|24234.4|24263.8|24233.8|0
1642466320000|2022-01-18 00:38:40|24264.1|24234.1|24263.9|24233.9|24265.1|24235.1|24263.9|24233.9|0
1642466330000|2022-01-18 00:38:50|24264.1|24234.1|24264.1|24234.1|24264.4|24234.4|24263.9|24233.9|0
1642466340000|2022-01-18 00:39:00|24263.9|24233.9|24264.4|24234.4|24264.4|24234.4|24263.9|24233.9|0
1642466350000|2022-01-18 00:39:10|24264.1|24234.1|24264.4|24234.4|24264.4|24234.4|24264.1|24234.1|0
1642466360000|2022-01-18 00:39:20|24263.9|24233.9|24263.9|24233.9|24263.9|24233.9|24263.9|24233.9|0
1642466370000|2022-01-18 00:39:30|24264.1|24234.1|24266.3|24236.3|24266.3|24236.3|24263.9|24233.9|0
1642466380000|2022-01-18 00:39:40|24266.9|24236.9|24267.4|24237.4|24267.4|24237.4|24266.9|24236.9|0
1642466390000|2022-01-18 00:39:50|24267.1|24237.1|24268.8|24238.8|24270.7|24240.7|24267.1|24237.1|0
1642466410000|2022-01-18 00:40:10|24268.3|24238.3|24268.5|24238.5|24268.8|24238.8|24268.3|24238.3|0
1642466420000|2022-01-18 00:40:20|24268.3|24238.3|24267.8|24237.8|24269.7|24239.7|24267.8|24237.8|0
1642466430000|2022-01-18 00:40:30|24268|24238|24267.8|24237.8|24268.3|24238.3|24267.8|24237.8|0
1642466440000|2022-01-18 00:40:40|24268.3|24238.3|24269|24239|24269|24239|24268.3|24238.3|0
1642466450000|2022-01-18 00:40:50|24269.7|24239.7|24269.7|24239.7|24269.7|24239.7|24269.7|24239.7|0
1642466460000|2022-01-18 00:41:00|24269.9|24239.9|24269.7|24239.7|24270.2|24240.2|24269.7|24239.7|0
1642466470000|2022-01-18 00:41:10|24269.2|24239.2|24269.4|24239.4|24269.4|24239.4|24269.2|24239.2|0
1642466480000|2022-01-18 00:41:20|24269.2|24239.2|24269.2|24239.2|24269.2|24239.2|24269.2|24239.2|0
1642466490000|2022-01-18 00:41:30|24269.4|24239.4|24269.2|24239.2|24269.7|24239.7|24269.2|24239.2|0
1642466500000|2022-01-18 00:41:40|24269.4|24239.4|24269.2|24239.2|24269.7|24239.7|24269.2|24239.2|0
1642466510000|2022-01-18 00:41:50|24267.8|24237.8|24267.2|24237.2|24267.8|24237.8|24267.2|24237.2|0
1642466520000|2022-01-18 00:42:00|24267.5|24237.5|24267.5|24237.5|24267.5|24237.5|24267.2|24237.2|0
1642466530000|2022-01-18 00:42:10|24267.2|24237.2|24267.2|24237.2|24267.2|24237.2|24267.2|24237.2|0
1642466540000|2022-01-18 00:42:20|24266.7|24236.7|24263.4|24233.4|24266.7|24236.7|24263.4|24233.4|0
1642466550000|2022-01-18 00:42:30|24264.1|24234.1|24265|24235|24265|24235|24264.1|24234.1|0
1642466560000|2022-01-18 00:42:40|24264.8|24234.8|24265|24235|24265|24235|24264.8|24234.8|0
1642466570000|2022-01-18 00:42:50|24264.8|24234.8|24264.8|24234.8|24265.3|24235.3|24264.8|24234.8|0
1642466580000|2022-01-18 00:43:00|24265.3|24235.3|24265.3|24235.3|24265.3|24235.3|24265|24235|0
1642466590000|2022-01-18 00:43:10|24264.8|24234.8|24265.3|24235.3|24265.3|24235.3|24264.8|24234.8|0
1642466600000|2022-01-18 00:43:20|24265|24235|24264.3|24234.3|24265|24235|24264.3|24234.3|0
1642466620000|2022-01-18 00:43:40|24264.5|24234.5|24264.3|24234.3|24264.5|24234.5|24264.3|24234.3|0
1642466630000|2022-01-18 00:43:50|24264.5|24234.5|24262.3|24232.3|24264.5|24234.5|24262.1|24232.1|0
1642466640000|2022-01-18 00:44:00|24261.8|24231.8|24262.3|24232.3|24262.3|24232.3|24261.8|24231.8|0
1642466660000|2022-01-18 00:44:20|24262.1|24232.1|24262.3|24232.3|24262.3|24232.3|24262.1|24232.1|0
1642466670000|2022-01-18 00:44:30|24262.6|24232.6|24264.3|24234.3|24264.3|24234.3|24262.6|24232.6|0
1642466680000|2022-01-18 00:44:40|24264.8|24234.8|24264.5|24234.5|24264.8|24234.8|24264.3|24234.3|0
1642466690000|2022-01-18 00:44:50|24264.8|24234.8|24266.7|24236.7|24266.7|24236.7|24264.8|24234.8|0
1642466700000|2022-01-18 00:45:00|24267.2|24237.2|24266.7|24236.7|24267.2|24237.2|24266.7|24236.7|0
1642466710000|2022-01-18 00:45:10|24265.3|24235.3|24266|24236|24267.2|24237.2|24265.3|24235.3|0
1642466720000|2022-01-18 00:45:20|24266.7|24236.7|24264.8|24234.8|24266.7|24236.7|24264.8|24234.8|0
1642466730000|2022-01-18 00:45:30|24264.3|24234.3|24264.5|24234.5|24264.5|24234.5|24264.3|24234.3|0
1642466740000|2022-01-18 00:45:40|24264.8|24234.8|24266.7|24236.7|24266.7|24236.7|24264.8|24234.8|0
1642466750000|2022-01-18 00:45:50|24267.2|24237.2|24267.2|24237.2|24267.2|24237.2|24266.7|24236.7|0
1642466760000|2022-01-18 00:46:00|24267|24237|24267.7|24237.7|24269.2|24239.2|24267|24237|0
1642466770000|2022-01-18 00:46:10|24267.9|24237.9|24268.9|24238.9|24269.2|24239.2|24267.9|24237.9|0
1642466780000|2022-01-18 00:46:20|24268.2|24238.2|24268.6|24238.6|24268.6|24238.6|24267.9|24237.9|0
1642466790000|2022-01-18 00:46:30|24269.2|24239.2|24269.7|24239.7|24269.7|24239.7|24269.2|24239.2|0
1642466800000|2022-01-18 00:46:40|24269.4|24239.4|24269.4|24239.4|24269.4|24239.4|24269.4|24239.4|0
1642466810000|2022-01-18 00:46:50|24269.2|24239.2|24269.7|24239.7|24269.7|24239.7|24269.2|24239.2|0
1642466820000|2022-01-18 00:47:00|24269.2|24239.2|24269.7|24239.7|24269.7|24239.7|24269.2|24239.2|0
1642466840000|2022-01-18 00:47:20|24269.4|24239.4|24269.2|24239.2|24269.4|24239.4|24269.2|24239.2|0
1642466850000|2022-01-18 00:47:30|24269.4|24239.4|24269.4|24239.4|24269.7|24239.7|24269.4|24239.4|0
1642466860000|2022-01-18 00:47:40|24269.7|24239.7|24270.2|24240.2|24270.2|24240.2|24269.4|24239.4|0
1642466870000|2022-01-18 00:47:50|24269.7|24239.7|24269.2|24239.2|24271.4|24241.4|24269.2|24239.2|0
1642466890000|2022-01-18 00:48:10|24268.6|24238.6|24267.2|24237.2|24268.6|24238.6|24266.7|24236.7|0
1642466900000|2022-01-18 00:48:20|24267|24237|24267.2|24237.2|24267.2|24237.2|24267|24237|0
1642466910000|2022-01-18 00:48:30|24267|24237|24266.7|24236.7|24267|24237|24266.7|24236.7|0
1642466930000|2022-01-18 00:48:50|24266.2|24236.2|24266.7|24236.7|24266.7|24236.7|24264.8|24234.8|0
1642466940000|2022-01-18 00:49:00|24267.2|24237.2|24266.7|24236.7|24267.2|24237.2|24266.7|24236.7|0
1642466960000|2022-01-18 00:49:20|24267|24237|24267.9|24237.9|24268.6|24238.6|24267|24237|0
1642466980000|2022-01-18 00:49:40|24267.7|24237.7|24267.9|24237.9|24267.9|24237.9|24267.7|24237.7|0
1642467000000|2022-01-18 00:50:00|24268.6|24238.6|24268.5|24238.5|24269.7|24239.7|24268.5|24238.5|0
1642467010000|2022-01-18 00:50:10|24269.2|24239.2|24270.4|24240.4|24270.6|24240.6|24269.2|24239.2|0
1642467020000|2022-01-18 00:50:20|24271.1|24241.1|24269.9|24239.9|24271.6|24241.6|24269.7|24239.7|0
1642467030000|2022-01-18 00:50:30|24270.2|24240.2|24270.9|24240.9|24271.6|24241.6|24269.9|24239.9|0
1642467040000|2022-01-18 00:50:40|24270.6|24240.6|24270.9|24240.9|24270.9|24240.9|24270.6|24240.6|0
1642467050000|2022-01-18 00:50:50|24270.2|24240.2|24270.2|24240.2|24270.2|24240.2|24270.2|24240.2|0
1642467060000|2022-01-18 00:51:00|24269.9|24239.9|24272.1|24242.1|24272.1|24242.1|24269.9|24239.9|0
1642467070000|2022-01-18 00:51:10|24272.7|24242.7|24272.7|24242.7|24272.7|24242.7|24271.4|24241.4|0
1642467080000|2022-01-18 00:51:20|24272.1|24242.1|24271.2|24241.2|24272.1|24242.1|24271.2|24241.2|0
1642467090000|2022-01-18 00:51:30|24270.9|24240.9|24271.2|24241.2|24271.2|24241.2|24270.9|24240.9|0
1642467100000|2022-01-18 00:51:40|24271.4|24241.4|24272.7|24242.7|24272.7|24242.7|24271.4|24241.4|0
1642467110000|2022-01-18 00:51:50|24273.2|24243.2|24273.2|24243.2|24273.2|24243.2|24273.2|24243.2|0
1642467120000|2022-01-18 00:52:00|24272.7|24242.7|24272.7|24242.7|24272.9|24242.9|24272|24242|0
1642467130000|2022-01-18 00:52:10|24272|24242|24270.7|24240.7|24272|24242|24270.7|24240.7|0
1642467140000|2022-01-18 00:52:20|24271|24241|24270.7|24240.7|24271.3|24241.3|24270.7|24240.7|0
1642467150000|2022-01-18 00:52:30|24271|24241|24271|24241|24271.3|24241.3|24270.7|24240.7|0
1642467160000|2022-01-18 00:52:40|24270.7|24240.7|24270.7|24240.7|24273.2|24243.2|24270.7|24240.7|0
1642467170000|2022-01-18 00:52:50|24271.3|24241.3|24272.5|24242.5|24272.5|24242.5|24271.3|24241.3|0
1642467180000|2022-01-18 00:53:00|24272.2|24242.2|24272.7|24242.7|24272.7|24242.7|24271|24241|0
1642467190000|2022-01-18 00:53:10|24272.9|24242.9|24272.7|24242.7|24273.2|24243.2|24272.7|24242.7|0
1642467200000|2022-01-18 00:53:20|24273.4|24243.4|24274.1|24244.1|24275.1|24245.1|24273.4|24243.4|0
1642467210000|2022-01-18 00:53:30|24273.9|24243.9|24273.9|24243.9|24274.8|24244.8|24273.9|24243.9|0
1642467220000|2022-01-18 00:53:40|24274.1|24244.1|24277.3|24247.3|24278.8|24248.8|24273.9|24243.9|0
1642467230000|2022-01-18 00:53:50|24277.1|24247.1|24276.5|24246.5|24277.6|24247.6|24276.5|24246.5|0
1642467240000|2022-01-18 00:54:00|24277.1|24247.1|24277.8|24247.8|24278.5|24248.5|24277.1|24247.1|0
1642467250000|2022-01-18 00:54:10|24278.5|24248.5|24278.5|24248.5|24279|24249|24278.5|24248.5|0
1642467260000|2022-01-18 00:54:20|24277.8|24247.8|24278.7|24248.7|24278.7|24248.7|24276.5|24246.5|0
1642467270000|2022-01-18 00:54:30|24278.5|24248.5|24278.5|24248.5|24278.7|24248.7|24277.8|24247.8|0
1642467280000|2022-01-18 00:54:40|24278.7|24248.7|24280.9|24250.9|24280.9|24250.9|24278.7|24248.7|0
1642467290000|2022-01-18 00:54:50|24280.4|24250.4|24278.7|24248.7|24280.4|24250.4|24278.5|24248.5|0
1642467300000|2022-01-18 00:55:00|24279|24249|24279.2|24249.2|24280.9|24250.9|24277.8|24247.8|0
1642467310000|2022-01-18 00:55:10|24279.7|24249.7|24280.6|24250.6|24280.9|24250.9|24279.4|24249.4|0
1642467320000|2022-01-18 00:55:20|24280.4|24250.4|24280.4|24250.4|24280.9|24250.9|24280.4|24250.4|0
1642467330000|2022-01-18 00:55:30|24281.1|24251.1|24279.9|24249.9|24281.1|24251.1|24279.9|24249.9|0
1642467340000|2022-01-18 00:55:40|24280.1|24250.1|24281.1|24251.1|24282.3|24252.3|24280.1|24250.1|0
1642467350000|2022-01-18 00:55:50|24281.8|24251.8|24280.4|24250.4|24281.8|24251.8|24280.4|24250.4|0
1642467360000|2022-01-18 00:56:00|24281.1|24251.1|24280.1|24250.1|24281.1|24251.1|24279.9|24249.9|0
1642467370000|2022-01-18 00:56:10|24279.9|24249.9|24279.6|24249.6|24280.6|24250.6|24279.6|24249.6|0
1642467380000|2022-01-18 00:56:20|24279.4|24249.4|24281.3|24251.3|24281.3|24251.3|24279.4|24249.4|0
1642467400000|2022-01-18 00:56:40|24281.8|24251.8|24282.5|24252.5|24283.2|24253.2|24281.8|24251.8|0
1642467430000|2022-01-18 00:57:10|24283.2|24253.2|24282.5|24252.5|24283.2|24253.2|24282.5|24252.5|0
1642467440000|2022-01-18 00:57:20|24283.2|24253.2|24272.8|24242.8|24283.7|24253.7|24272.5|24242.5|0
1642467450000|2022-01-18 00:57:30|24273|24243|24272.3|24242.3|24273|24243|24272.3|24242.3|0
1642467460000|2022-01-18 00:57:40|24272.1|24242.1|24273|24243|24273|24243|24272.1|24242.1|0
1642467470000|2022-01-18 00:57:50|24272.3|24242.3|24273|24243|24273|24243|24271.8|24241.8|0
1642467480000|2022-01-18 00:58:00|24272.3|24242.3|24272.3|24242.3|24273|24243|24272.3|24242.3|0
1642467490000|2022-01-18 00:58:10|24273|24243|24272.3|24242.3|24273|24243|24272.3|24242.3|0
1642467500000|2022-01-18 00:58:20|24273|24243|24273|24243|24273|24243|24273|24243|0
1642467540000|2022-01-18 00:59:00|24272.3|24242.3|24272.3|24242.3|24272.3|24242.3|24272.3|24242.3|0
1642467560000|2022-01-18 00:59:20|24273.7|24243.7|24272.9|24242.9|24274.3|24244.3|24272.9|24242.9|0
1642467570000|2022-01-18 00:59:30|24273.4|24243.4|24273.4|24243.4|24273.4|24243.4|24273.4|24243.4|0
1642467590000|2022-01-18 00:59:50|24273.9|24243.9|24274.1|24244.1|24274.6|24244.6|24273.9|24243.9|0
1642467600000|2022-01-18 01:00:00|24274.8|24244.8|24276.2|24246.2|24276.7|24246.7|24274.8|24244.8|0
1642467610000|2022-01-18 01:00:10|24274.8|24244.8|24274.3|24244.3|24275.5|24245.5|24274.3|24244.3|0
1642467620000|2022-01-18 01:00:20|24273.7|24243.7|24273|24243|24273.7|24243.7|24273|24243|0
1642467630000|2022-01-18 01:00:30|24273.7|24243.7|24272.3|24242.3|24273.7|24243.7|24272.3|24242.3|0
1642467640000|2022-01-18 01:00:40|24272.9|24242.9|24274.3|24244.3|24274.3|24244.3|24272.9|24242.9|0
1642467650000|2022-01-18 01:00:50|24273.6|24243.6|24272.3|24242.3|24273.6|24243.6|24270.8|24240.8|0
1642467660000|2022-01-18 01:01:00|24271.8|24241.8|24271.8|24241.8|24272.3|24242.3|24271.8|24241.8|0
1642467670000|2022-01-18 01:01:10|24272.3|24242.3|24275.3|24245.3|24275.3|24245.3|24272.3|24242.3|0
1642467680000|2022-01-18 01:01:20|24276|24246|24276|24246|24276|24246|24276|24246|0
1642467690000|2022-01-18 01:01:30|24276.7|24246.7|24277.8|24247.8|24277.8|24247.8|24276.7|24246.7|0
1642467700000|2022-01-18 01:01:40|24278.3|24248.3|24279.2|24249.2|24279.2|24249.2|24277.8|24247.8|0
1642467710000|2022-01-18 01:01:50|24278.7|24248.7|24274.3|24244.3|24278.7|24248.7|24274.3|24244.3|0
1642467720000|2022-01-18 01:02:00|24273.7|24243.7|24274.5|24244.5|24274.5|24244.5|24273.7|24243.7|0
1642467730000|2022-01-18 01:02:10|24273.7|24243.7|24273.2|24243.2|24273.7|24243.7|24273.2|24243.2|0
1642467740000|2022-01-18 01:02:20|24272.5|24242.5|24273.7|24243.7|24273.7|24243.7|24271.8|24241.8|0
1642467750000|2022-01-18 01:02:30|24273.5|24243.5|24273.7|24243.7|24273.7|24243.7|24273.5|24243.5|0
1642467760000|2022-01-18 01:02:40|24273.5|24243.5|24273.2|24243.2|24273.7|24243.7|24271.8|24241.8|0
1642467770000|2022-01-18 01:02:50|24273.5|24243.5|24273.2|24243.2|24273.5|24243.5|24273.2|24243.2|0
1642467780000|2022-01-18 01:03:00|24273.5|24243.5|24273.7|24243.7|24273.7|24243.7|24273.2|24243.2|0
1642467790000|2022-01-18 01:03:10|24273.5|24243.5|24271.8|24241.8|24273.7|24243.7|24271.8|24241.8|0
1642467810000|2022-01-18 01:03:30|24270.2|24240.2|24267.4|24237.4|24270.2|24240.2|24267.4|24237.4|0
1642467830000|2022-01-18 01:03:50|24266.9|24236.9|24267.9|24237.9|24267.9|24237.9|24265.5|24235.5|0
1642467840000|2022-01-18 01:04:00|24267.7|24237.7|24266.9|24236.9|24267.7|24237.7|24266.9|24236.9|0
1642467850000|2022-01-18 01:04:10|24267.2|24237.2|24267.4|24237.4|24267.4|24237.4|24267.2|24237.2|0
1642467860000|2022-01-18 01:04:20|24267.7|24237.7|24267.9|24237.9|24268.2|24238.2|24267.4|24237.4|0
1642467870000|2022-01-18 01:04:30|24268.2|24238.2|24267.9|24237.9|24268.2|24238.2|24267.9|24237.9|0
1642467880000|2022-01-18 01:04:40|24268.2|24238.2|24269.2|24239.2|24270.1|24240.1|24267.9|24237.9|0
1642467890000|2022-01-18 01:04:50|24269.9|24239.9|24269.9|24239.9|24270.4|24240.4|24269.2|24239.2|0
1642467900000|2022-01-18 01:05:00|24270.1|24240.1|24270.6|24240.6|24270.6|24240.6|24268.5|24238.5|0
1642467910000|2022-01-18 01:05:10|24270.9|24240.9|24271.6|24241.6|24272.3|24242.3|24270.9|24240.9|0
1642467920000|2022-01-18 01:05:20|24271.1|24241.1|24270.4|24240.4|24271.4|24241.4|24270.4|24240.4|0
1642467930000|2022-01-18 01:05:30|24270.1|24240.1|24268.5|24238.5|24270.4|24240.4|24268.5|24238.5|0
1642467940000|2022-01-18 01:05:40|24268.7|24238.7|24269.7|24239.7|24270.4|24240.4|24268.7|24238.7|0
1642467950000|2022-01-18 01:05:50|24269|24239|24268.5|24238.5|24269|24239|24268.5|24238.5|0
1642467960000|2022-01-18 01:06:00|24267.9|24237.9|24269.7|24239.7|24269.7|24239.7|24267.9|24237.9|0
1642467970000|2022-01-18 01:06:10|24269|24239|24270.9|24240.9|24270.9|24240.9|24268.7|24238.7|0
1642467980000|2022-01-18 01:06:20|24272.3|24242.3|24271.4|24241.4|24272.6|24242.6|24270.9|24240.9|0
1642467990000|2022-01-18 01:06:30|24271.2|24241.2|24268.5|24238.5|24271.2|24241.2|24268.5|24238.5|0
1642468000000|2022-01-18 01:06:40|24267.8|24237.8|24268.7|24238.7|24268.7|24238.7|24267.8|24237.8|0
1642468010000|2022-01-18 01:06:50|24269|24239|24269.9|24239.9|24270.6|24240.6|24269|24239|0
1642468020000|2022-01-18 01:07:00|24269.7|24239.7|24269.9|24239.9|24269.9|24239.9|24268.7|24238.7|0
1642468030000|2022-01-18 01:07:10|24269.7|24239.7|24270.9|24240.9|24270.9|24240.9|24269|24239|0
1642468040000|2022-01-18 01:07:20|24270.4|24240.4|24269.7|24239.7|24270.9|24240.9|24269.7|24239.7|0
1642468050000|2022-01-18 01:07:30|24269.2|24239.2|24270.4|24240.4|24270.4|24240.4|24268.5|24238.5|0
1642468060000|2022-01-18 01:07:40|24270.1|24240.1|24270.4|24240.4|24270.4|24240.4|24269.9|24239.9|0
1642468070000|2022-01-18 01:07:50|24270.1|24240.1|24270.1|24240.1|24270.4|24240.4|24269.9|24239.9|0
1642468080000|2022-01-18 01:08:00|24269.9|24239.9|24269.9|24239.9|24269.9|24239.9|24269.9|24239.9|0
1642468090000|2022-01-18 01:08:10|24269.6|24239.6|24266.9|24236.9|24269.6|24239.6|24266.9|24236.9|0
1642468100000|2022-01-18 01:08:20|24266.2|24236.2|24266.2|24236.2|24266.2|24236.2|24265.5|24235.5|0
1642468110000|2022-01-18 01:08:30|24265.5|24235.5|24263.2|24233.2|24265.5|24235.5|24263.2|24233.2|0
1642468120000|2022-01-18 01:08:40|24263.9|24233.9|24264.4|24234.4|24264.7|24234.7|24263.9|24233.9|0
1642468130000|2022-01-18 01:08:50|24264.7|24234.7|24264.7|24234.7|24265.7|24235.7|24264.7|24234.7|0
1642468140000|2022-01-18 01:09:00|24264.4|24234.4|24262|24232|24264.4|24234.4|24261.5|24231.5|0
1642468150000|2022-01-18 01:09:10|24262.2|24232.2|24260.1|24230.1|24262.2|24232.2|24260.1|24230.1|0
1642468160000|2022-01-18 01:09:20|24260.3|24230.3|24261.1|24231.1|24262.5|24232.5|24260.3|24230.3|0
1642468170000|2022-01-18 01:09:30|24259.7|24229.7|24284.2|24254.2|24284.2|24254.2|24259.2|24229.2|0
1642468180000|2022-01-18 01:09:40|24283.5|24253.5|24284.2|24254.2|24284.4|24254.4|24283.5|24253.5|0
1642468190000|2022-01-18 01:09:50|24284.4|24254.4|24286.6|24256.6|24286.6|24256.6|24284.4|24254.4|0
1642468200000|2022-01-18 01:10:00|24285.2|24255.2|24283.5|24253.5|24285.4|24255.4|24283.5|24253.5|0
1642468210000|2022-01-18 01:10:10|24284.2|24254.2|24285.9|24255.9|24286.6|24256.6|24283.5|24253.5|0
1642468220000|2022-01-18 01:10:20|24285.2|24255.2|24285.6|24255.6|24285.9|24255.9|24284.7|24254.7|0
1642468230000|2022-01-18 01:10:30|24286.4|24256.4|24284.7|24254.7|24286.6|24256.6|24284.7|24254.7|0
1642468240000|2022-01-18 01:10:40|24284.4|24254.4|24285.4|24255.4|24285.4|24255.4|24284.4|24254.4|0
1642468250000|2022-01-18 01:10:50|24286.1|24256.1|24284.4|24254.4|24286.1|24256.1|24284.4|24254.4|0
1642468260000|2022-01-18 01:11:00|24284.2|24254.2|24285.4|24255.4|24285.6|24255.6|24284.2|24254.2|0
1642468270000|2022-01-18 01:11:10|24285.9|24255.9|24284.7|24254.7|24285.9|24255.9|24284.7|24254.7|0
1642468280000|2022-01-18 01:11:20|24284.4|24254.4|24284.2|24254.2|24284.7|24254.7|24284.2|24254.2|0
1642468290000|2022-01-18 01:11:30|24284.7|24254.7|24285.4|24255.4|24285.4|24255.4|24284.7|24254.7|0
1642468300000|2022-01-18 01:11:40|24284.7|24254.7|24285.4|24255.4|24285.4|24255.4|24284.2|24254.2|0
1642468310000|2022-01-18 01:11:50|24284.9|24254.9|24283.6|24253.6|24284.9|24254.9|24283.6|24253.6|0
1642468320000|2022-01-18 01:12:00|24284.6|24254.6|24280.5|24250.5|24284.9|24254.9|24280.5|24250.5|0
1642468330000|2022-01-18 01:12:10|24281.2|24251.2|24281.2|24251.2|24281.7|24251.7|24280|24250|0
1642468340000|2022-01-18 01:12:20|24280.5|24250.5|24281.4|24251.4|24281.4|24251.4|24280.5|24250.5|0
1642468350000|2022-01-18 01:12:30|24281.7|24251.7|24281.4|24251.4|24281.7|24251.7|24281.2|24251.2|0
1642468360000|2022-01-18 01:12:40|24281.2|24251.2|24282.4|24252.4|24282.4|24252.4|24281.2|24251.2|0
1642468370000|2022-01-18 01:12:50|24283.1|24253.1|24283.6|24253.6|24283.6|24253.6|24283.1|24253.1|0
1642468380000|2022-01-18 01:13:00|24282.9|24252.9|24283.6|24253.6|24283.6|24253.6|24282.4|24252.4|0
1642468390000|2022-01-18 01:13:10|24284.4|24254.4|24283.6|24253.6|24284.4|24254.4|24283.6|24253.6|0
1642468400000|2022-01-18 01:13:20|24283.9|24253.9|24284.2|24254.2|24284.2|24254.2|24283.6|24253.6|0
1642468410000|2022-01-18 01:13:30|24283.9|24253.9|24283.6|24253.6|24284.9|24254.9|24283.6|24253.6|0
1642468420000|2022-01-18 01:13:40|24283.4|24253.4|24283.6|24253.6|24283.6|24253.6|24283.4|24253.4|0
1642468430000|2022-01-18 01:13:50|24283.1|24253.1|24283.1|24253.1|24283.1|24253.1|24282.6|24252.6|0
1642468440000|2022-01-18 01:14:00|24283.8|24253.8|24283.8|24253.8|24283.8|24253.8|24283.8|24253.8|0
1642468500000|2022-01-18 01:15:00|24288.7|24258.7|24242.9|24237.9|24288.7|24266.9|24242.9|24237.9|300
1642468510000|2022-01-18 01:15:10|24241.9|24236.9|24244.4|24239.4|24256.4|24251.4|24239.4|24234.4|214
1642468520000|2022-01-18 01:15:20|24244.9|24239.9|24237.9|24232.9|24251.4|24246.4|24235.4|24230.4|144
1642468530000|2022-01-18 01:15:30|24238.4|24233.4|24256.4|24251.4|24258.4|24253.4|24238.4|24233.4|87
1642468540000|2022-01-18 01:15:40|24256.9|24251.9|24248.4|24243.4|24261.4|24256.4|24248.4|24243.4|68
1642468550000|2022-01-18 01:15:50|24248.9|24243.9|24252.4|24247.4|24252.4|24247.4|24246.4|24241.4|36
1642468560000|2022-01-18 01:16:00|24254.4|24249.4|24247.9|24242.9|24255.4|24250.4|24246.4|24241.4|61
1642468570000|2022-01-18 01:16:10|24248.4|24243.4|24248.9|24243.9|24252.9|24247.9|24245.4|24240.4|30
1642468580000|2022-01-18 01:16:20|24247.9|24242.9|24246.9|24241.9|24250.9|24245.9|24242.9|24237.9|52
1642468590000|2022-01-18 01:16:30|24246.4|24241.4|24241.9|24236.9|24246.4|24241.4|24239.4|24234.4|47
1642468600000|2022-01-18 01:16:40|24242.4|24237.4|24245.4|24240.4|24250.4|24245.4|24240.9|24235.9|59
1642468610000|2022-01-18 01:16:50|24243.9|24238.9|24244.4|24239.4|24245.9|24240.9|24243.4|24238.4|19
1642468620000|2022-01-18 01:17:00|24245.9|24240.9|24240.9|24235.9|24246.9|24241.9|24235.4|24230.4|84
1642468630000|2022-01-18 01:17:10|24241.4|24236.4|24241.4|24236.4|24246.4|24241.4|24240.4|24235.4|95
1642468640000|2022-01-18 01:17:20|24242.4|24237.4|24241.9|24236.9|24242.4|24237.4|24237.4|24232.4|49
1642468650000|2022-01-18 01:17:30|24242.4|24237.4|24243.9|24238.9|24247.9|24242.9|24242.4|24237.4|27
1642468660000|2022-01-18 01:17:40|24246.4|24241.4|24246.9|24241.9|24248.9|24243.9|24243.9|24238.9|26
1642468670000|2022-01-18 01:17:50|24247.4|24242.4|24245.4|24240.4|24248.4|24243.4|24244.9|24239.9|14
1642468680000|2022-01-18 01:18:00|24245.9|24240.9|24244.4|24239.4|24249.4|24244.4|24244.4|24239.4|20
1642468690000|2022-01-18 01:18:10|24244.9|24239.9|24245.9|24240.9|24246.9|24241.9|24244.4|24239.4|16
1642468700000|2022-01-18 01:18:20|24246.4|24241.4|24246.4|24241.4|24250.4|24245.4|24245.9|24240.9|26
1642468710000|2022-01-18 01:18:30|24246.9|24241.9|24241.9|24236.9|24246.9|24241.9|24239.9|24234.9|35
1642468720000|2022-01-18 01:18:40|24241.4|24236.4|24240.9|24235.9|24242.9|24237.9|24239.4|24234.4|11
1642468730000|2022-01-18 01:18:50|24241.4|24236.4|24239.4|24234.4|24243.4|24238.4|24238.9|24233.9|11
1642468740000|2022-01-18 01:19:00|24239.9|24234.9|24235.4|24230.4|24242.4|24237.4|24234.4|24229.4|46
1642468750000|2022-01-18 01:19:10|24235.9|24230.9|24224.4|24219.4|24235.9|24230.9|24220.4|24215.4|125
1642468760000|2022-01-18 01:19:20|24224.9|24219.9|24224.4|24219.4|24228.4|24223.4|24222.9|24217.9|33
1642468770000|2022-01-18 01:19:30|24223.4|24218.4|24219.4|24214.4|24224.4|24219.4|24219.4|24214.4|30
1642468780000|2022-01-18 01:19:40|24220.4|24215.4|24224.4|24219.4|24224.9|24219.9|24219.4|24214.4|39
1642468790000|2022-01-18 01:19:50|24224.9|24219.9|24220.4|24215.4|24226.4|24221.4|24219.9|24214.9|22
1642468800000|2022-01-18 01:20:00|24218.4|24213.4|24210.4|24205.4|24220.4|24215.4|24209.9|24204.9|106
1642468810000|2022-01-18 01:20:10|24209.9|24204.9|24204.9|24199.9|24210.9|24205.9|24203.9|24198.9|120
1642468820000|2022-01-18 01:20:20|24205.9|24200.9|24208.4|24203.4|24209.4|24204.4|24205.9|24200.9|13
1642468830000|2022-01-18 01:20:30|24207.9|24202.9|24211.4|24206.4|24211.4|24206.4|24207.4|24202.4|26
1642468840000|2022-01-18 01:20:40|24210.9|24205.9|24215.4|24210.4|24215.4|24210.4|24207.9|24202.9|24
1642468850000|2022-01-18 01:20:50|24215.9|24210.9|24214.9|24209.9|24217.9|24212.9|24214.9|24209.9|20
1642468860000|2022-01-18 01:21:00|24214.4|24209.4|24221.4|24216.4|24221.4|24216.4|24214.4|24209.4|37
1642468870000|2022-01-18 01:21:10|24220.9|24215.9|24225.4|24220.4|24228.4|24223.4|24220.9|24215.9|35
1642468880000|2022-01-18 01:21:20|24224.9|24219.9|24226.9|24221.9|24227.9|24222.9|24224.4|24219.4|11
1642468890000|2022-01-18 01:21:30|24226.4|24221.4|24228.4|24223.4|24228.4|24223.4|24222.9|24217.9|18
1642468900000|2022-01-18 01:21:40|24228.9|24223.9|24230.4|24225.4|24232.4|24227.4|24228.4|24223.4|19
1642468910000|2022-01-18 01:21:50|24230.9|24225.9|24232.9|24227.9|24232.9|24227.9|24230.9|24225.9|15
1642468920000|2022-01-18 01:22:00|24232.4|24227.4|24228.9|24223.9|24235.4|24230.4|24228.9|24223.9|32
1642468930000|2022-01-18 01:22:10|24228.4|24223.4|24228.9|24223.9|24229.4|24224.4|24226.4|24221.4|13
1642468940000|2022-01-18 01:22:20|24229.9|24224.9|24229.9|24224.9|24231.4|24226.4|24229.4|24224.4|17
1642468950000|2022-01-18 01:22:30|24230.4|24225.4|24228.4|24223.4|24232.4|24227.4|24228.4|24223.4|20
1642468960000|2022-01-18 01:22:40|24227.9|24222.9|24232.4|24227.4|24233.4|24228.4|24227.9|24222.9|11
1642468970000|2022-01-18 01:22:50|24231.9|24226.9|24227.9|24222.9|24232.4|24227.4|24226.4|24221.4|19
1642468980000|2022-01-18 01:23:00|24227.4|24222.4|24229.4|24224.4|24231.4|24226.4|24225.4|24220.4|15
1642468990000|2022-01-18 01:23:10|24229.9|24224.9|24232.4|24227.4|24232.9|24227.9|24229.9|24224.9|6
1642469000000|2022-01-18 01:23:20|24232.9|24227.9|24227.4|24222.4|24232.9|24227.9|24227.4|24222.4|14
1642469010000|2022-01-18 01:23:30|24228.4|24223.4|24226.4|24221.4|24228.4|24223.4|24226.4|24221.4|3
1642469020000|2022-01-18 01:23:40|24226.9|24221.9|24224.4|24219.4|24226.9|24221.9|24223.9|24218.9|8
1642469030000|2022-01-18 01:23:50|24225.4|24220.4|24226.4|24221.4|24226.9|24221.9|24223.4|24218.4|14
1642469040000|2022-01-18 01:24:00|24226.9|24221.9|24226.4|24221.4|24226.9|24221.9|24224.4|24219.4|7
1642469050000|2022-01-18 01:24:10|24226.9|24221.9|24231.4|24226.4|24233.9|24228.9|24226.9|24221.9|37
1642469060000|2022-01-18 01:24:20|24231.9|24226.9|24232.4|24227.4|24232.9|24227.9|24231.4|24226.4|13
1642469070000|2022-01-18 01:24:30|24231.9|24226.9|24230.9|24225.9|24231.9|24226.9|24228.9|24223.9|19
1642469080000|2022-01-18 01:24:40|24231.4|24226.4|24234.4|24229.4|24235.4|24230.4|24229.9|24224.9|17
1642469090000|2022-01-18 01:24:50|24233.9|24228.9|24234.9|24229.9|24235.4|24230.4|24231.4|24226.4|16
1642469100000|2022-01-18 01:25:00|24234.4|24229.4|24237.9|24232.9|24241.4|24236.4|24232.9|24227.9|50
1642469110000|2022-01-18 01:25:10|24238.4|24233.4|24235.4|24230.4|24238.4|24233.4|24235.4|24230.4|8
1642469120000|2022-01-18 01:25:20|24234.9|24229.9|24235.4|24230.4|24235.9|24230.9|24232.4|24227.4|24
1642469130000|2022-01-18 01:25:30|24235.9|24230.9|24237.4|24232.4|24237.4|24232.4|24233.4|24228.4|11
1642469140000|2022-01-18 01:25:40|24237.9|24232.9|24237.9|24232.9|24239.9|24234.9|24237.4|24232.4|7
1642469150000|2022-01-18 01:25:50|24237.4|24232.4|24233.4|24228.4|24237.9|24232.9|24232.9|24227.9|9
1642469160000|2022-01-18 01:26:00|24235.4|24230.4|24240.4|24235.4|24241.4|24236.4|24232.4|24227.4|25
1642469170000|2022-01-18 01:26:10|24240.9|24235.9|24239.4|24234.4|24241.4|24236.4|24238.4|24233.4|16
1642469180000|2022-01-18 01:26:20|24241.4|24236.4|24238.4|24233.4|24241.9|24236.9|24238.4|24233.4|10
1642469190000|2022-01-18 01:26:30|24237.9|24232.9|24240.9|24235.9|24240.9|24235.9|24237.4|24232.4|12
1642469200000|2022-01-18 01:26:40|24241.4|24236.4|24240.4|24235.4|24242.4|24237.4|24238.9|24233.9|21
1642469210000|2022-01-18 01:26:50|24239.9|24234.9|24239.4|24234.4|24240.4|24235.4|24237.9|24232.9|11
1642469220000|2022-01-18 01:27:00|24240.9|24235.9|24244.4|24239.4|24244.4|24239.4|24239.4|24234.4|15
1642469230000|2022-01-18 01:27:10|24244.9|24239.9|24244.9|24239.9|24246.4|24241.4|24243.4|24238.4|22
1642469240000|2022-01-18 01:27:20|24244.4|24239.4|24241.9|24236.9|24244.4|24239.4|24241.9|24236.9|10
1642469250000|2022-01-18 01:27:30|24242.4|24237.4|24240.4|24235.4|24243.4|24238.4|24240.4|24235.4|18
1642469260000|2022-01-18 01:27:40|24239.9|24234.9|24241.4|24236.4|24241.4|24236.4|24239.4|24234.4|8
1642469270000|2022-01-18 01:27:50|24241.9|24236.9|24248.9|24243.9|24249.4|24244.4|24241.9|24236.9|42
1642469280000|2022-01-18 01:28:00|24247.4|24242.4|24251.4|24246.4|24256.9|24251.9|24247.4|24242.4|110
1642469290000|2022-01-18 01:28:10|24250.9|24245.9|24252.4|24247.4|24253.4|24248.4|24249.4|24244.4|13
1642469300000|2022-01-18 01:28:20|24252.9|24247.9|24247.4|24242.4|24252.9|24247.9|24245.9|24240.9|14
1642469310000|2022-01-18 01:28:30|24245.4|24240.4|24241.4|24236.4|24245.4|24240.4|24240.9|24235.9|35
1642469320000|2022-01-18 01:28:40|24241.9|24236.9|24242.4|24237.4|24246.4|24241.4|24241.9|24236.9|5
1642469330000|2022-01-18 01:28:50|24241.9|24236.9|24237.9|24232.9|24242.4|24237.4|24237.9|24232.9|12
1642469340000|2022-01-18 01:29:00|24237.4|24232.4|24237.4|24232.4|24238.9|24233.9|24235.9|24230.9|17
1642469350000|2022-01-18 01:29:10|24236.9|24231.9|24238.4|24233.4|24239.4|24234.4|24236.9|24231.9|5
1642469360000|2022-01-18 01:29:20|24238.9|24233.9|24237.4|24232.4|24238.9|24233.9|24233.4|24228.4|30
1642469370000|2022-01-18 01:29:30|24236.9|24231.9|24237.4|24232.4|24237.9|24232.9|24233.9|24228.9|12
1642469380000|2022-01-18 01:29:40|24236.9|24231.9|24236.4|24231.4|24237.4|24232.4|24235.4|24230.4|12
1642469390000|2022-01-18 01:29:50|24236.9|24231.9|24239.4|24234.4|24239.4|24234.4|24232.9|24227.9|44
1642469400000|2022-01-18 01:30:00|24238.9|24233.9|24245.9|24240.9|24246.4|24241.4|24230.9|24225.9|263
1642469410000|2022-01-18 01:30:10|24241.4|24236.4|24248.9|24243.9|24255.4|24250.4|24238.9|24233.9|134
1642469420000|2022-01-18 01:30:20|24249.4|24244.4|24237.4|24232.4|24249.4|24244.4|24232.4|24227.4|180
1642469430000|2022-01-18 01:30:30|24236.4|24231.4|24226.9|24221.9|24236.4|24231.4|24224.4|24219.4|108
1642469440000|2022-01-18 01:30:40|24227.4|24222.4|24238.9|24233.9|24245.9|24240.9|24226.4|24221.4|113
1642469450000|2022-01-18 01:30:50|24239.4|24234.4|24230.4|24225.4|24241.4|24236.4|24229.4|24224.4|52
1642469460000|2022-01-18 01:31:00|24226.4|24221.4|24211.9|24206.9|24226.4|24221.4|24208.4|24203.4|305
1642469470000|2022-01-18 01:31:10|24210.9|24205.9|24206.4|24201.4|24212.9|24207.9|24205.4|24200.4|145
1642469480000|2022-01-18 01:31:20|24205.4|24200.4|24205.4|24200.4|24206.9|24201.9|24201.9|24196.9|188
1642469490000|2022-01-18 01:31:30|24206.4|24201.4|24206.4|24201.4|24207.4|24202.4|24202.9|24197.9|98
1642469500000|2022-01-18 01:31:40|24205.9|24200.9|24202.4|24197.4|24206.4|24201.4|24202.4|24197.4|112
1642469510000|2022-01-18 01:31:50|24202.9|24197.9|24201.4|24196.4|24205.4|24200.4|24196.4|24191.4|482
1642469520000|2022-01-18 01:32:00|24203.4|24198.4|24205.4|24200.4|24206.4|24201.4|24194.4|24189.4|211
1642469530000|2022-01-18 01:32:10|24204.9|24199.9|24198.4|24193.4|24205.9|24200.9|24196.4|24191.4|77
1642469540000|2022-01-18 01:32:20|24196.4|24191.4|24196.4|24191.4|24203.9|24198.9|24191.4|24186.4|120
1642469550000|2022-01-18 01:32:30|24193.4|24188.4|24202.4|24197.4|24203.9|24198.9|24193.4|24188.4|87
1642469560000|2022-01-18 01:32:40|24202.9|24197.9|24204.4|24199.4|24204.4|24199.4|24197.4|24192.4|55
1642469570000|2022-01-18 01:32:50|24202.4|24197.4|24210.4|24205.4|24214.4|24209.4|24200.4|24195.4|148
1642469580000|2022-01-18 01:33:00|24210.9|24205.9|24207.4|24202.4|24216.4|24211.4|24207.4|24202.4|114
1642469590000|2022-01-18 01:33:10|24206.9|24201.9|24207.4|24202.4|24217.4|24212.4|24206.9|24201.9|115
1642469600000|2022-01-18 01:33:20|24206.4|24201.4|24197.4|24192.4|24207.4|24202.4|24195.4|24190.4|140
1642469610000|2022-01-18 01:33:30|24197.9|24192.9|24203.9|24198.9|24207.4|24202.4|24196.9|24191.9|71
1642469620000|2022-01-18 01:33:40|24203.4|24198.4|24199.4|24194.4|24203.4|24198.4|24197.4|24192.4|45
1642469630000|2022-01-18 01:33:50|24199.9|24194.9|24193.9|24188.9|24201.4|24196.4|24191.9|24186.9|107
1642469640000|2022-01-18 01:34:00|24194.9|24189.9|24196.4|24191.4|24200.4|24195.4|24187.9|24182.9|179
1642469650000|2022-01-18 01:34:10|24197.4|24192.4|24212.9|24207.9|24214.4|24209.4|24196.9|24191.9|105
1642469660000|2022-01-18 01:34:20|24213.4|24208.4|24218.4|24213.4|24219.4|24214.4|24209.4|24204.4|95
1642469670000|2022-01-18 01:34:30|24217.4|24212.4|24222.4|24217.4|24225.4|24220.4|24216.9|24211.9|199
1642469680000|2022-01-18 01:34:40|24220.4|24215.4|24209.9|24204.9|24220.4|24215.4|24207.4|24202.4|122
1642469690000|2022-01-18 01:34:50|24210.4|24205.4|24227.4|24222.4|24227.9|24222.9|24206.4|24201.4|120
1642469700000|2022-01-18 01:35:00|24228.9|24223.9|24232.4|24227.4|24233.9|24228.9|24219.4|24214.4|187
1642469710000|2022-01-18 01:35:10|24233.4|24228.4|24244.4|24239.4|24244.4|24239.4|24228.9|24223.9|154
1642469720000|2022-01-18 01:35:20|24242.9|24237.9|24266.4|24261.4|24266.4|24261.4|24241.4|24236.4|315
1642469730000|2022-01-18 01:35:30|24268.4|24263.4|24276.4|24271.4|24280.9|24275.9|24267.9|24262.9|366
1642469740000|2022-01-18 01:35:40|24271.9|24266.9|24281.4|24276.4|24282.4|24277.4|24271.9|24266.9|216
1642469750000|2022-01-18 01:35:50|24280.9|24275.9|24279.9|24274.9|24282.4|24277.4|24274.4|24269.4|169
1642469760000|2022-01-18 01:36:00|24279.4|24274.4|24278.4|24273.4|24287.9|24282.9|24276.4|24271.4|292
1642469770000|2022-01-18 01:36:10|24276.4|24271.4|24291.4|24286.4|24292.9|24287.9|24275.4|24270.4|149
1642469780000|2022-01-18 01:36:20|24292.4|24287.4|24306.4|24301.4|24306.4|24301.4|24290.4|24285.4|290
1642469790000|2022-01-18 01:36:30|24306.9|24301.9|24315.9|24310.9|24317.9|24312.9|24305.9|24300.9|313
1642469800000|2022-01-18 01:36:40|24316.4|24311.4|24305.9|24300.9|24318.9|24313.9|24304.9|24299.9|248
1642469810000|2022-01-18 01:36:50|24304.9|24299.9|24303.4|24298.4|24310.4|24305.4|24302.4|24297.4|138
1642469820000|2022-01-18 01:37:00|24302.4|24297.4|24303.4|24298.4|24310.9|24305.9|24300.4|24295.4|113
1642469830000|2022-01-18 01:37:10|24302.9|24297.9|24303.9|24298.9|24311.9|24306.9|24300.4|24295.4|132
1642469840000|2022-01-18 01:37:20|24304.4|24299.4|24306.4|24301.4|24306.4|24301.4|24299.4|24294.4|58
1642469850000|2022-01-18 01:37:30|24306.9|24301.9|24311.9|24306.9|24317.9|24312.9|24306.9|24301.9|177
1642469860000|2022-01-18 01:37:40|24310.9|24305.9|24329.4|24324.4|24332.4|24327.4|24310.9|24305.9|257
1642469870000|2022-01-18 01:37:50|24332.4|24327.4|24328.4|24323.4|24333.9|24328.9|24326.4|24321.4|159
1642469880000|2022-01-18 01:38:00|24329.4|24324.4|24323.9|24318.9|24332.4|24327.4|24320.9|24315.9|125
1642469890000|2022-01-18 01:38:10|24323.4|24318.4|24317.4|24312.4|24326.4|24321.4|24317.4|24312.4|154
1642469900000|2022-01-18 01:38:20|24316.9|24311.9|24335.4|24330.4|24338.4|24333.4|24316.9|24311.9|245
1642469910000|2022-01-18 01:38:30|24336.4|24331.4|24342.9|24337.9|24355.4|24350.4|24336.4|24331.4|511
1642469920000|2022-01-18 01:38:40|24344.4|24339.4|24331.4|24326.4|24344.4|24339.4|24331.4|24326.4|159
1642469930000|2022-01-18 01:38:50|24332.4|24327.4|24326.9|24321.9|24336.9|24331.9|24326.4|24321.4|94
1642469940000|2022-01-18 01:39:00|24327.4|24322.4|24325.9|24320.9|24327.4|24322.4|24318.9|24313.9|161
1642469950000|2022-01-18 01:39:10|24325.4|24320.4|24347.4|24342.4|24347.4|24342.4|24325.4|24320.4|145
1642469960000|2022-01-18 01:39:20|24347.9|24342.9|24344.4|24339.4|24347.9|24342.9|24338.4|24333.4|102
1642469970000|2022-01-18 01:39:30|24343.9|24338.9|24339.4|24334.4|24347.9|24342.9|24338.9|24333.9|83
1642469980000|2022-01-18 01:39:40|24338.9|24333.9|24342.9|24337.9|24342.9|24337.9|24331.9|24326.9|71
1642469990000|2022-01-18 01:39:50|24343.4|24338.4|24352.4|24347.4|24352.9|24347.9|24342.9|24337.9|123
1642470000000|2022-01-18 01:40:00|24352.9|24347.9|24361.4|24356.4|24363.9|24358.9|24352.9|24347.9|256
1642470010000|2022-01-18 01:40:10|24361.9|24356.9|24357.9|24352.9|24364.9|24359.9|24354.4|24349.4|152
1642470020000|2022-01-18 01:40:20|24358.4|24353.4|24365.9|24360.9|24366.9|24361.9|24357.4|24352.4|107
1642470030000|2022-01-18 01:40:30|24365.4|24360.4|24350.9|24345.9|24367.9|24362.9|24350.9|24345.9|112
1642470040000|2022-01-18 01:40:40|24350.4|24345.4|24352.4|24347.4|24354.9|24349.9|24350.4|24345.4|121
1642470050000|2022-01-18 01:40:50|24351.4|24346.4|24346.4|24341.4|24355.9|24350.9|24343.4|24338.4|103
1642470060000|2022-01-18 01:41:00|24343.9|24338.9|24355.9|24350.9|24355.9|24350.9|24343.9|24338.9|97
1642470070000|2022-01-18 01:41:10|24357.4|24352.4|24356.4|24351.4|24364.4|24359.4|24356.4|24351.4|125
1642470080000|2022-01-18 01:41:20|24355.9|24350.9|24353.4|24348.4|24355.9|24350.9|24347.4|24342.4|85
1642470090000|2022-01-18 01:41:30|24352.4|24347.4|24357.4|24352.4|24361.4|24356.4|24351.4|24346.4|49
1642470100000|2022-01-18 01:41:40|24357.9|24352.9|24359.9|24354.9|24361.4|24356.4|24354.4|24349.4|47
1642470110000|2022-01-18 01:41:50|24359.4|24354.4|24361.4|24356.4|24364.9|24359.9|24354.4|24349.4|226
1642470120000|2022-01-18 01:42:00|24361.9|24356.9|24368.4|24363.4|24376.4|24371.4|24361.9|24356.9|308
1642470130000|2022-01-18 01:42:10|24366.4|24361.4|24370.9|24365.9|24376.9|24371.9|24366.4|24361.4|156
1642470140000|2022-01-18 01:42:20|24370.4|24365.4|24364.9|24359.9|24371.4|24366.4|24364.4|24359.4|80
1642470150000|2022-01-18 01:42:30|24364.4|24359.4|24358.9|24353.9|24367.9|24362.9|24358.9|24353.9|167
1642470160000|2022-01-18 01:42:40|24355.9|24350.9|24358.4|24353.4|24362.4|24357.4|24355.9|24350.9|148
1642470170000|2022-01-18 01:42:50|24358.9|24353.9|24354.9|24349.9|24359.4|24354.4|24354.9|24349.9|74
1642470180000|2022-01-18 01:43:00|24353.9|24348.9|24352.9|24347.9|24359.4|24354.4|24348.9|24343.9|148
1642470190000|2022-01-18 01:43:10|24354.4|24349.4|24359.4|24354.4|24361.9|24356.9|24354.4|24349.4|71
1642470200000|2022-01-18 01:43:20|24359.9|24354.9|24360.4|24355.4|24362.4|24357.4|24356.9|24351.9|42
1642470210000|2022-01-18 01:43:30|24360.9|24355.9|24362.4|24357.4|24365.4|24360.4|24356.9|24351.9|118
1642470220000|2022-01-18 01:43:40|24362.9|24357.9|24349.4|24344.4|24363.9|24358.9|24349.4|24344.4|74
1642470230000|2022-01-18 01:43:50|24348.9|24343.9|24343.9|24338.9|24350.9|24345.9|24343.4|24338.4|69
1642470240000|2022-01-18 01:44:00|24344.4|24339.4|24344.4|24339.4|24347.9|24342.9|24341.9|24336.9|100
1642470250000|2022-01-18 01:44:10|24345.9|24340.9|24332.9|24327.9|24345.9|24340.9|24330.9|24325.9|191
1642470260000|2022-01-18 01:44:20|24334.9|24329.9|24339.4|24334.4|24342.4|24337.4|24334.9|24329.9|101
1642470270000|2022-01-18 01:44:30|24338.9|24333.9|24346.4|24341.4|24347.4|24342.4|24338.9|24333.9|78
1642470280000|2022-01-18 01:44:40|24346.9|24341.9|24342.9|24337.9|24346.9|24341.9|24342.4|24337.4|31
1642470290000|2022-01-18 01:44:50|24345.9|24340.9|24349.4|24344.4|24354.9|24349.9|24345.9|24340.9|154
1642470300000|2022-01-18 01:45:00|24350.4|24345.4|24351.4|24346.4|24357.9|24352.9|24346.4|24341.4|132
1642470310000|2022-01-18 01:45:10|24350.9|24345.9|24355.4|24350.4|24357.4|24352.4|24345.4|24340.4|70
1642470320000|2022-01-18 01:45:20|24357.4|24352.4|24342.4|24337.4|24357.4|24352.4|24341.4|24336.4|54
1642470330000|2022-01-18 01:45:30|24342.9|24337.9|24350.4|24345.4|24353.4|24348.4|24342.9|24337.9|61
1642470340000|2022-01-18 01:45:40|24349.9|24344.9|24354.4|24349.4|24359.9|24354.9|24346.4|24341.4|59
1642470350000|2022-01-18 01:45:50|24353.9|24348.9|24363.9|24358.9|24363.9|24358.9|24351.4|24346.4|51
1642470360000|2022-01-18 01:46:00|24367.4|24362.4|24365.4|24360.4|24370.4|24365.4|24360.4|24355.4|161
1642470370000|2022-01-18 01:46:10|24365.9|24360.9|24353.9|24348.9|24367.4|24362.4|24353.4|24348.4|63
1642470380000|2022-01-18 01:46:20|24354.4|24349.4|24359.9|24354.9|24363.4|24358.4|24351.4|24346.4|52
1642470390000|2022-01-18 01:46:30|24360.4|24355.4|24358.4|24353.4|24364.4|24359.4|24356.4|24351.4|66
1642470400000|2022-01-18 01:46:40|24357.9|24352.9|24361.4|24356.4|24361.4|24356.4|24354.9|24349.9|92
1642470410000|2022-01-18 01:46:50|24360.4|24355.4|24373.4|24368.4|24373.4|24368.4|24357.9|24352.9|109
1642470420000|2022-01-18 01:47:00|24373.9|24368.9|24377.4|24372.4|24381.9|24376.9|24371.4|24366.4|222
1642470430000|2022-01-18 01:47:10|24376.9|24371.9|24375.4|24370.4|24379.9|24374.9|24375.4|24370.4|88
1642470440000|2022-01-18 01:47:20|24377.4|24372.4|24375.4|24370.4|24382.9|24377.9|24375.4|24370.4|120
1642470450000|2022-01-18 01:47:30|24375.9|24370.9|24374.4|24369.4|24379.9|24374.9|24371.9|24366.9|72
1642470460000|2022-01-18 01:47:40|24373.4|24368.4|24369.4|24364.4|24376.9|24371.9|24368.4|24363.4|61
1642470470000|2022-01-18 01:47:50|24367.4|24362.4|24353.4|24348.4|24367.4|24362.4|24350.4|24345.4|174
1642470480000|2022-01-18 01:48:00|24351.4|24346.4|24354.4|24349.4|24357.4|24352.4|24351.4|24346.4|158
1642470490000|2022-01-18 01:48:10|24353.4|24348.4|24353.4|24348.4|24361.9|24356.9|24351.9|24346.9|76
1642470500000|2022-01-18 01:48:20|24354.9|24349.9|24353.4|24348.4|24356.4|24351.4|24349.9|24344.9|41
1642470510000|2022-01-18 01:48:30|24353.9|24348.9|24351.9|24346.9|24356.9|24351.9|24350.4|24345.4|82
1642470520000|2022-01-18 01:48:40|24353.9|24348.9|24344.9|24339.9|24357.9|24352.9|24344.4|24339.4|58
1642470530000|2022-01-18 01:48:50|24347.4|24342.4|24343.4|24338.4|24348.4|24343.4|24342.9|24337.9|66
1642470540000|2022-01-18 01:49:00|24342.9|24337.9|24340.4|24335.4|24343.9|24338.9|24339.4|24334.4|77
1642470550000|2022-01-18 01:49:10|24340.9|24335.9|24343.4|24338.4|24344.9|24339.9|24339.4|24334.4|54
1642470560000|2022-01-18 01:49:20|24342.4|24337.4|24345.4|24340.4|24347.4|24342.4|24341.9|24336.9|83
1642470570000|2022-01-18 01:49:30|24345.9|24340.9|24349.4|24344.4|24350.4|24345.4|24341.9|24336.9|57
1642470580000|2022-01-18 01:49:40|24350.4|24345.4|24347.4|24342.4|24350.9|24345.9|24347.4|24342.4|26
1642470590000|2022-01-18 01:49:50|24346.4|24341.4|24344.4|24339.4|24346.9|24341.9|24341.9|24336.9|181
1642470600000|2022-01-18 01:50:00|24343.9|24338.9|24340.4|24335.4|24349.4|24344.4|24340.4|24335.4|67
1642470610000|2022-01-18 01:50:10|24340.9|24335.9|24347.4|24342.4|24353.4|24348.4|24339.4|24334.4|85
1642470620000|2022-01-18 01:50:20|24346.9|24341.9|24356.4|24351.4|24356.9|24351.9|24346.9|24341.9|81
1642470630000|2022-01-18 01:50:30|24354.9|24349.9|24363.4|24358.4|24365.4|24360.4|24354.9|24349.9|133
1642470640000|2022-01-18 01:50:40|24362.4|24357.4|24360.9|24355.9|24364.9|24359.9|24360.9|24355.9|79
1642470650000|2022-01-18 01:50:50|24361.4|24356.4|24350.4|24345.4|24362.4|24357.4|24350.4|24345.4|108
1642470660000|2022-01-18 01:51:00|24349.4|24344.4|24344.9|24339.9|24352.4|24347.4|24344.4|24339.4|51
1642470670000|2022-01-18 01:51:10|24344.4|24339.4|24337.4|24332.4|24349.4|24344.4|24337.4|24332.4|70
1642470680000|2022-01-18 01:51:20|24337.9|24332.9|24347.9|24342.9|24347.9|24342.9|24333.4|24328.4|104
1642470690000|2022-01-18 01:51:30|24348.4|24343.4|24346.4|24341.4|24351.9|24346.9|24345.9|24340.9|46
1642470700000|2022-01-18 01:51:40|24345.9|24340.9|24342.4|24337.4|24349.4|24344.4|24341.9|24336.9|34
1642470710000|2022-01-18 01:51:50|24341.9|24336.9|24334.4|24329.4|24341.9|24336.9|24334.4|24329.4|51
1642470720000|2022-01-18 01:52:00|24334.9|24329.9|24334.4|24329.4|24341.9|24336.9|24334.4|24329.4|61
1642470730000|2022-01-18 01:52:10|24336.4|24331.4|24333.9|24328.9|24338.9|24333.9|24329.4|24324.4|120
1642470740000|2022-01-18 01:52:20|24334.4|24329.4|24336.4|24331.4|24340.9|24335.9|24331.9|24326.9|58
1642470750000|2022-01-18 01:52:30|24336.9|24331.9|24357.4|24352.4|24357.4|24352.4|24336.4|24331.4|117
1642470760000|2022-01-18 01:52:40|24354.9|24349.9|24350.4|24345.4|24356.9|24351.9|24346.9|24341.9|71
1642470770000|2022-01-18 01:52:50|24350.9|24345.9|24348.4|24343.4|24357.4|24352.4|24348.4|24343.4|75
1642470780000|2022-01-18 01:53:00|24346.9|24341.9|24347.4|24342.4|24356.4|24351.4|24345.9|24340.9|40
1642470790000|2022-01-18 01:53:10|24346.9|24341.9|24335.4|24330.4|24346.9|24341.9|24333.9|24328.9|47
1642470800000|2022-01-18 01:53:20|24335.9|24330.9|24334.4|24329.4|24338.9|24333.9|24333.9|24328.9|61
1642470810000|2022-01-18 01:53:30|24334.9|24329.9|24333.4|24328.4|24336.4|24331.4|24333.4|24328.4|40
1642470820000|2022-01-18 01:53:40|24334.4|24329.4|24329.9|24324.9|24338.9|24333.9|24329.9|24324.9|47
1642470830000|2022-01-18 01:53:50|24329.4|24324.4|24323.4|24318.4|24329.4|24324.4|24318.9|24313.9|198
1642470840000|2022-01-18 01:54:00|24322.4|24317.4|24322.9|24317.9|24325.9|24320.9|24320.9|24315.9|105
1642470850000|2022-01-18 01:54:10|24323.4|24318.4|24321.4|24316.4|24323.4|24318.4|24317.4|24312.4|78
1642470860000|2022-01-18 01:54:20|24320.9|24315.9|24330.9|24325.9|24331.9|24326.9|24319.4|24314.4|79
1642470870000|2022-01-18 01:54:30|24330.4|24325.4|24330.9|24325.9|24335.9|24330.9|24328.4|24323.4|68
1642470880000|2022-01-18 01:54:40|24330.4|24325.4|24321.4|24316.4|24330.4|24325.4|24321.4|24316.4|43
1642470890000|2022-01-18 01:54:50|24320.4|24315.4|24316.9|24311.9|24320.9|24315.9|24315.9|24310.9|128
1642470900000|2022-01-18 01:55:00|24316.4|24311.4|24314.4|24309.4|24318.4|24313.4|24309.4|24304.4|160
1642470910000|2022-01-18 01:55:10|24314.9|24309.9|24309.4|24304.4|24318.4|24313.4|24309.4|24304.4|61
1642470920000|2022-01-18 01:55:20|24309.9|24304.9|24315.4|24310.4|24316.4|24311.4|24308.4|24303.4|66
1642470930000|2022-01-18 01:55:30|24315.9|24310.9|24313.4|24308.4|24321.4|24316.4|24313.4|24308.4|47
1642470940000|2022-01-18 01:55:40|24314.4|24309.4|24318.4|24313.4|24323.4|24318.4|24313.9|24308.9|62
1642470950000|2022-01-18 01:55:50|24318.9|24313.9|24312.9|24307.9|24320.9|24315.9|24312.9|24307.9|26
1642470960000|2022-01-18 01:56:00|24313.4|24308.4|24313.9|24308.9|24317.4|24312.4|24313.4|24308.4|32
1642470970000|2022-01-18 01:56:10|24313.4|24308.4|24322.4|24317.4|24322.9|24317.9|24313.4|24308.4|56
1642470980000|2022-01-18 01:56:20|24322.9|24317.9|24315.9|24310.9|24323.9|24318.9|24315.9|24310.9|32
1642470990000|2022-01-18 01:56:30|24317.4|24312.4|24317.4|24312.4|24320.4|24315.4|24314.9|24309.9|43
1642471000000|2022-01-18 01:56:40|24317.9|24312.9|24315.9|24310.9|24319.4|24314.4|24315.4|24310.4|22
1642471010000|2022-01-18 01:56:50|24315.4|24310.4|24322.4|24317.4|24324.9|24319.9|24315.4|24310.4|50
1642471020000|2022-01-18 01:57:00|24323.4|24318.4|24333.4|24328.4|24333.4|24328.4|24323.4|24318.4|101
1642471030000|2022-01-18 01:57:10|24334.4|24329.4|24337.4|24332.4|24337.4|24332.4|24332.4|24327.4|58
1642471040000|2022-01-18 01:57:20|24337.9|24332.9|24335.9|24330.9|24340.9|24335.9|24335.9|24330.9|37
1642471050000|2022-01-18 01:57:30|24337.4|24332.4|24337.4|24332.4|24339.4|24334.4|24335.4|24330.4|30
1642471060000|2022-01-18 01:57:40|24337.9|24332.9|24339.4|24334.4|24340.9|24335.9|24336.4|24331.4|39
1642471070000|2022-01-18 01:57:50|24339.9|24334.9|24337.9|24332.9|24340.4|24335.4|24335.9|24330.9|39
1642471080000|2022-01-18 01:58:00|24336.9|24331.9|24338.4|24333.4|24338.9|24333.9|24331.4|24326.4|53
1642471090000|2022-01-18 01:58:10|24338.9|24333.9|24335.9|24330.9|24343.9|24338.9|24334.9|24329.9|52
1642471100000|2022-01-18 01:58:20|24334.4|24329.4|24345.4|24340.4|24345.4|24340.4|24334.4|24329.4|143
1642471110000|2022-01-18 01:58:30|24342.9|24337.9|24346.9|24341.9|24349.9|24344.9|24342.9|24337.9|83
1642471120000|2022-01-18 01:58:40|24347.4|24342.4|24345.9|24340.9|24352.4|24347.4|24345.9|24340.9|56
1642471130000|2022-01-18 01:58:50|24345.4|24340.4|24344.4|24339.4|24351.4|24346.4|24343.9|24338.9|54
1642471140000|2022-01-18 01:59:00|24343.9|24338.9|24334.4|24329.4|24345.4|24340.4|24334.4|24329.4|66
1642471150000|2022-01-18 01:59:10|24333.9|24328.9|24340.9|24335.9|24341.4|24336.4|24333.9|24328.9|53
1642471160000|2022-01-18 01:59:20|24339.9|24334.9|24335.4|24330.4|24341.4|24336.4|24332.4|24327.4|18
1642471170000|2022-01-18 01:59:30|24335.9|24330.9|24337.9|24332.9|24339.4|24334.4|24333.4|24328.4|26
1642471180000|2022-01-18 01:59:40|24336.4|24331.4|24344.4|24339.4|24349.4|24344.4|24336.4|24331.4|28
1642471190000|2022-01-18 01:59:50|24344.9|24339.9|24344.4|24339.4|24346.4|24341.4|24343.4|24338.4|19
1642471200000|2022-01-18 02:00:00|24345.9|24340.9|24348.9|24343.9|24353.4|24348.4|24345.4|24340.4|86
1642471210000|2022-01-18 02:00:10|24349.4|24344.4|24348.4|24343.4|24353.4|24348.4|24346.9|24341.9|51
1642471220000|2022-01-18 02:00:20|24347.9|24342.9|24339.4|24334.4|24351.9|24346.9|24339.4|24334.4|38
1642471230000|2022-01-18 02:00:30|24339.9|24334.9|24341.9|24336.9|24351.4|24346.4|24339.9|24334.9|55
1642471240000|2022-01-18 02:00:40|24342.4|24337.4|24340.4|24335.4|24343.9|24338.9|24338.4|24333.4|47
1642471250000|2022-01-18 02:00:50|24342.4|24337.4|24345.9|24340.9|24345.9|24340.9|24340.9|24335.9|39
1642471260000|2022-01-18 02:01:00|24346.9|24341.9|24353.4|24348.4|24354.9|24349.9|24346.9|24341.9|40
1642471270000|2022-01-18 02:01:10|24353.9|24348.9|24350.9|24345.9|24354.4|24349.4|24349.4|24344.4|46
1642471280000|2022-01-18 02:01:20|24350.4|24345.4|24347.4|24342.4|24350.9|24345.9|24345.9|24340.9|30
1642471290000|2022-01-18 02:01:30|24348.4|24343.4|24352.4|24347.4|24353.4|24348.4|24348.4|24343.4|34
1642471300000|2022-01-18 02:01:40|24351.4|24346.4|24340.9|24335.9|24351.9|24346.9|24340.9|24335.9|47
1642471310000|2022-01-18 02:01:50|24339.9|24334.9|24340.4|24335.4|24343.9|24338.9|24337.9|24332.9|91
1642471320000|2022-01-18 02:02:00|24338.4|24333.4|24338.4|24333.4|24342.4|24337.4|24336.4|24331.4|42
1642471330000|2022-01-18 02:02:10|24338.9|24333.9|24343.9|24338.9|24350.4|24345.4|24338.9|24333.9|55
1642471340000|2022-01-18 02:02:20|24344.4|24339.4|24346.9|24341.9|24347.9|24342.9|24340.9|24335.9|22
1642471350000|2022-01-18 02:02:30|24346.4|24341.4|24342.4|24337.4|24346.4|24341.4|24340.4|24335.4|27
1642471360000|2022-01-18 02:02:40|24342.9|24337.9|24332.4|24327.4|24346.9|24341.9|24332.4|24327.4|27
1642471370000|2022-01-18 02:02:50|24334.4|24329.4|24328.4|24323.4|24336.4|24331.4|24327.9|24322.9|68
1642471380000|2022-01-18 02:03:00|24327.4|24322.4|24323.9|24318.9|24327.4|24322.4|24318.9|24313.9|177
1642471390000|2022-01-18 02:03:10|24324.4|24319.4|24329.4|24324.4|24329.4|24324.4|24322.9|24317.9|53
1642471400000|2022-01-18 02:03:20|24329.9|24324.9|24325.4|24320.4|24329.9|24324.9|24322.4|24317.4|40
1642471410000|2022-01-18 02:03:30|24325.9|24320.9|24328.4|24323.4|24329.4|24324.4|24323.9|24318.9|30
1642471420000|2022-01-18 02:03:40|24327.9|24322.9|24322.4|24317.4|24327.9|24322.9|24320.4|24315.4|34
1642471430000|2022-01-18 02:03:50|24321.9|24316.9|24328.4|24323.4|24328.4|24323.4|24321.4|24316.4|26
1642471440000|2022-01-18 02:04:00|24324.4|24319.4|24318.4|24313.4|24327.4|24322.4|24318.4|24313.4|41
1642471450000|2022-01-18 02:04:10|24318.9|24313.9|24322.9|24317.9|24324.9|24319.9|24318.9|24313.9|24
1642471460000|2022-01-18 02:04:20|24323.4|24318.4|24323.4|24318.4|24325.4|24320.4|24320.4|24315.4|39
1642471470000|2022-01-18 02:04:30|24323.9|24318.9|24323.4|24318.4|24326.9|24321.9|24319.9|24314.9|29
1642471480000|2022-01-18 02:04:40|24322.4|24317.4|24323.4|24318.4|24325.4|24320.4|24316.9|24311.9|34
1642471490000|2022-01-18 02:04:50|24322.4|24317.4|24321.4|24316.4|24324.9|24319.9|24319.4|24314.4|30
1642471500000|2022-01-18 02:05:00|24323.4|24318.4|24325.4|24320.4|24329.4|24324.4|24323.4|24318.4|51
1642471510000|2022-01-18 02:05:10|24323.4|24318.4|24323.4|24318.4|24327.9|24322.9|24322.9|24317.9|16
1642471520000|2022-01-18 02:05:20|24323.9|24318.9|24314.4|24309.4|24327.4|24322.4|24313.4|24308.4|68
1642471530000|2022-01-18 02:05:30|24313.9|24308.9|24313.4|24308.4|24318.9|24313.9|24311.9|24306.9|40
1642471540000|2022-01-18 02:05:40|24312.4|24307.4|24324.4|24319.4|24326.4|24321.4|24312.4|24307.4|49
1642471550000|2022-01-18 02:05:50|24323.9|24318.9|24322.9|24317.9|24326.4|24321.4|24319.9|24314.9|23
1642471560000|2022-01-18 02:06:00|24323.4|24318.4|24308.4|24303.4|24323.9|24318.9|24308.4|24303.4|75
1642471570000|2022-01-18 02:06:10|24305.4|24300.4|24304.4|24299.4|24308.4|24303.4|24303.4|24298.4|151
1642471580000|2022-01-18 02:06:20|24302.9|24297.9|24295.4|24290.4|24302.9|24297.9|24294.9|24289.9|228
1642471590000|2022-01-18 02:06:30|24295.9|24290.9|24296.9|24291.9|24299.9|24294.9|24295.9|24290.9|69
1642471600000|2022-01-18 02:06:40|24297.4|24292.4|24293.9|24288.9|24297.9|24292.9|24293.9|24288.9|49
1642471610000|2022-01-18 02:06:50|24294.4|24289.4|24297.4|24292.4|24298.4|24293.4|24291.9|24286.9|127
1642471620000|2022-01-18 02:07:00|24296.4|24291.4|24291.4|24286.4|24296.4|24291.4|24289.9|24284.9|93
1642471630000|2022-01-18 02:07:10|24291.9|24286.9|24286.4|24281.4|24292.4|24287.4|24282.9|24277.9|158
1642471640000|2022-01-18 02:07:20|24284.4|24279.4|24299.9|24294.9|24299.9|24294.9|24283.9|24278.9|99
1642471650000|2022-01-18 02:07:30|24299.4|24294.4|24289.4|24284.4|24300.4|24295.4|24288.9|24283.9|64
1642471660000|2022-01-18 02:07:40|24288.9|24283.9|24262.9|24257.9|24288.9|24283.9|24262.9|24257.9|619
1642471670000|2022-01-18 02:07:50|24263.4|24258.4|24269.4|24264.4|24270.9|24265.9|24262.9|24257.9|192
1642471680000|2022-01-18 02:08:00|24268.9|24263.9|24269.4|24264.4|24274.9|24269.9|24265.9|24260.9|244
1642471690000|2022-01-18 02:08:10|24267.4|24262.4|24272.4|24267.4|24274.4|24269.4|24267.4|24262.4|47
1642471700000|2022-01-18 02:08:20|24271.4|24266.4|24266.4|24261.4|24278.9|24273.9|24266.4|24261.4|66
1642471710000|2022-01-18 02:08:30|24267.4|24262.4|24266.4|24261.4|24270.9|24265.9|24265.9|24260.9|63
1642471720000|2022-01-18 02:08:40|24266.9|24261.9|24268.9|24263.9|24273.4|24268.4|24266.9|24261.9|18
1642471730000|2022-01-18 02:08:50|24269.4|24264.4|24262.4|24257.4|24269.4|24264.4|24260.9|24255.9|86
1642471740000|2022-01-18 02:09:00|24262.9|24257.9|24266.9|24261.9|24269.4|24264.4|24257.4|24252.4|84
1642471750000|2022-01-18 02:09:10|24265.4|24260.4|24265.4|24260.4|24267.9|24262.9|24262.4|24257.4|44
1642471760000|2022-01-18 02:09:20|24265.9|24260.9|24270.4|24265.4|24272.4|24267.4|24265.9|24260.9|140
1642471770000|2022-01-18 02:09:30|24270.9|24265.9|24273.4|24268.4|24276.4|24271.4|24270.4|24265.4|117
1642471780000|2022-01-18 02:09:40|24273.9|24268.9|24276.4|24271.4|24281.4|24276.4|24273.4|24268.4|105
1642471790000|2022-01-18 02:09:50|24275.4|24270.4|24283.4|24278.4|24283.9|24278.9|24275.4|24270.4|35
1642471800000|2022-01-18 02:10:00|24284.4|24279.4|24278.9|24273.9|24286.4|24281.4|24278.9|24273.9|77
1642471810000|2022-01-18 02:10:10|24279.9|24274.9|24286.4|24281.4|24286.9|24281.9|24279.9|24274.9|157
1642471820000|2022-01-18 02:10:20|24285.4|24280.4|24282.4|24277.4|24285.4|24280.4|24279.4|24274.4|69
1642471830000|2022-01-18 02:10:30|24282.9|24277.9|24281.4|24276.4|24283.9|24278.9|24276.9|24271.9|38
1642471840000|2022-01-18 02:10:40|24281.9|24276.9|24276.9|24271.9|24284.9|24279.9|24275.9|24270.9|28
1642471850000|2022-01-18 02:10:50|24276.4|24271.4|24274.9|24269.9|24280.4|24275.4|24272.9|24267.9|55
1642471860000|2022-01-18 02:11:00|24275.9|24270.9|24274.9|24269.9|24275.9|24270.9|24269.9|24264.9|77
1642471870000|2022-01-18 02:11:10|24273.4|24268.4|24269.9|24264.9|24273.4|24268.4|24269.4|24264.4|39
1642471880000|2022-01-18 02:11:20|24269.4|24264.4|24271.4|24266.4|24274.9|24269.9|24265.9|24260.9|62
1642471890000|2022-01-18 02:11:30|24270.4|24265.4|24262.9|24257.9|24272.9|24267.9|24262.9|24257.9|78
1642471900000|2022-01-18 02:11:40|24261.9|24256.9|24267.4|24262.4|24268.4|24263.4|24261.9|24256.9|57
1642471910000|2022-01-18 02:11:50|24267.9|24262.9|24271.9|24266.9|24272.4|24267.4|24267.9|24262.9|27
1642471920000|2022-01-18 02:12:00|24271.4|24266.4|24277.9|24272.9|24277.9|24272.9|24268.9|24263.9|55
1642471930000|2022-01-18 02:12:10|24278.4|24273.4|24275.9|24270.9|24281.4|24276.4|24275.4|24270.4|50
1642471940000|2022-01-18 02:12:20|24274.9|24269.9|24271.9|24266.9|24274.9|24269.9|24268.9|24263.9|92
1642471950000|2022-01-18 02:12:30|24272.4|24267.4|24270.9|24265.9|24275.9|24270.9|24270.4|24265.4|48
1642471960000|2022-01-18 02:12:40|24269.9|24264.9|24277.4|24272.4|24279.4|24274.4|24268.4|24263.4|38
1642471970000|2022-01-18 02:12:50|24277.9|24272.9|24282.4|24277.4|24282.9|24277.9|24275.4|24270.4|45
1642471980000|2022-01-18 02:13:00|24284.4|24279.4|24283.9|24278.9|24287.4|24282.4|24282.4|24277.4|68
1642471990000|2022-01-18 02:13:10|24284.4|24279.4|24290.4|24285.4|24290.4|24285.4|24284.4|24279.4|66
1642472000000|2022-01-18 02:13:20|24289.9|24284.9|24291.4|24286.4|24292.4|24287.4|24287.9|24282.9|32
1642472010000|2022-01-18 02:13:30|24291.9|24286.9|24286.4|24281.4|24291.9|24286.9|24283.9|24278.9|54
1642472020000|2022-01-18 02:13:40|24285.9|24280.9|24276.4|24271.4|24285.9|24280.9|24275.4|24270.4|38
1642472030000|2022-01-18 02:13:50|24275.4|24270.4|24272.9|24267.9|24276.4|24271.4|24270.9|24265.9|31
1642472040000|2022-01-18 02:14:00|24272.4|24267.4|24264.4|24259.4|24272.9|24267.9|24262.9|24257.9|60
1642472050000|2022-01-18 02:14:10|24265.9|24260.9|24264.4|24259.4|24269.4|24264.4|24264.4|24259.4|38
1642472060000|2022-01-18 02:14:20|24262.4|24257.4|24264.9|24259.9|24264.9|24259.9|24260.9|24255.9|125
1642472070000|2022-01-18 02:14:30|24265.4|24260.4|24261.4|24256.4|24267.9|24262.9|24261.4|24256.4|53
1642472080000|2022-01-18 02:14:40|24260.9|24255.9|24268.9|24263.9|24271.4|24266.4|24257.9|24252.9|164
1642472090000|2022-01-18 02:14:50|24269.4|24264.4|24265.9|24260.9|24270.4|24265.4|24264.4|24259.4|24
1642472100000|2022-01-18 02:15:00|24264.4|24259.4|24275.4|24270.4|24275.4|24270.4|24263.4|24258.4|53
1642472110000|2022-01-18 02:15:10|24275.9|24270.9|24278.4|24273.4|24279.9|24274.9|24274.4|24269.4|72
1642472120000|2022-01-18 02:15:20|24278.9|24273.9|24282.4|24277.4|24285.4|24280.4|24278.9|24273.9|63
1642472130000|2022-01-18 02:15:30|24283.4|24278.4|24279.4|24274.4|24283.9|24278.9|24279.4|24274.4|44
1642472140000|2022-01-18 02:15:40|24278.9|24273.9|24280.4|24275.4|24282.9|24277.9|24276.9|24271.9|46
1642472150000|2022-01-18 02:15:50|24279.9|24274.9|24275.9|24270.9|24281.4|24276.4|24275.9|24270.9|30
1642472160000|2022-01-18 02:16:00|24276.4|24271.4|24284.9|24279.9|24284.9|24279.9|24275.9|24270.9|104
1642472170000|2022-01-18 02:16:10|24284.4|24279.4|24283.9|24278.9|24285.9|24280.9|24279.9|24274.9|48
1642472180000|2022-01-18 02:16:20|24283.4|24278.4|24285.4|24280.4|24286.9|24281.9|24282.9|24277.9|23
1642472190000|2022-01-18 02:16:30|24286.4|24281.4|24292.4|24287.4|24293.4|24288.4|24286.4|24281.4|96
1642472200000|2022-01-18 02:16:40|24292.9|24287.9|24292.9|24287.9|24294.4|24289.4|24288.9|24283.9|57
1642472210000|2022-01-18 02:16:50|24293.4|24288.4|24294.4|24289.4|24296.9|24291.9|24292.4|24287.4|53
1642472220000|2022-01-18 02:17:00|24295.4|24290.4|24305.9|24300.9|24305.9|24300.9|24294.9|24289.9|110
1642472230000|2022-01-18 02:17:10|24306.9|24301.9|24295.4|24290.4|24309.9|24304.9|24295.4|24290.4|171
1642472240000|2022-01-18 02:17:20|24295.9|24290.9|24299.9|24294.9|24299.9|24294.9|24295.9|24290.9|34
1642472250000|2022-01-18 02:17:30|24299.4|24294.4|24287.9|24282.9|24299.9|24294.9|24286.4|24281.4|60
1642472260000|2022-01-18 02:17:40|24287.4|24282.4|24283.9|24278.9|24289.9|24284.9|24283.9|24278.9|36
1642472270000|2022-01-18 02:17:50|24281.9|24276.9|24281.4|24276.4|24284.9|24279.9|24278.9|24273.9|48
1642472280000|2022-01-18 02:18:00|24281.9|24276.9|24276.9|24271.9|24282.9|24277.9|24274.9|24269.9|55
1642472290000|2022-01-18 02:18:10|24277.4|24272.4|24280.4|24275.4|24282.4|24277.4|24277.4|24272.4|29
1642472300000|2022-01-18 02:18:20|24280.9|24275.9|24278.4|24273.4|24282.4|24277.4|24277.4|24272.4|14
1642472310000|2022-01-18 02:18:30|24278.9|24273.9|24279.4|24274.4|24280.4|24275.4|24277.4|24272.4|14
1642472320000|2022-01-18 02:18:40|24278.9|24273.9|24280.9|24275.9|24284.4|24279.4|24276.4|24271.4|22
1642472330000|2022-01-18 02:18:50|24280.4|24275.4|24280.9|24275.9|24282.4|24277.4|24278.9|24273.9|21
1642472340000|2022-01-18 02:19:00|24279.9|24274.9|24272.4|24267.4|24279.9|24274.9|24270.9|24265.9|45
1642472350000|2022-01-18 02:19:10|24273.4|24268.4|24277.4|24272.4|24277.9|24272.9|24272.9|24267.9|35
1642472360000|2022-01-18 02:19:20|24276.9|24271.9|24278.9|24273.9|24278.9|24273.9|24274.9|24269.9|21
1642472370000|2022-01-18 02:19:30|24279.4|24274.4|24281.4|24276.4|24285.4|24280.4|24279.4|24274.4|45
1642472380000|2022-01-18 02:19:40|24281.9|24276.9|24281.9|24276.9|24282.9|24277.9|24277.9|24272.9|10
1642472390000|2022-01-18 02:19:50|24281.4|24276.4|24280.4|24275.4|24282.4|24277.4|24279.4|24274.4|13
1642472400000|2022-01-18 02:20:00|24279.9|24274.9|24277.4|24272.4|24283.9|24278.9|24276.9|24271.9|31
1642472410000|2022-01-18 02:20:10|24278.4|24273.4|24284.9|24279.9|24287.4|24282.4|24278.4|24273.4|23
1642472420000|2022-01-18 02:20:20|24285.4|24280.4|24287.4|24282.4|24288.9|24283.9|24285.4|24280.4|21
1642472430000|2022-01-18 02:20:30|24286.9|24281.9|24286.4|24281.4|24287.9|24282.9|24284.4|24279.4|32
1642472440000|2022-01-18 02:20:40|24286.9|24281.9|24289.4|24284.4|24291.4|24286.4|24286.4|24281.4|47
1642472450000|2022-01-18 02:20:50|24288.9|24283.9|24292.4|24287.4|24292.4|24287.4|24285.4|24280.4|35
1642472460000|2022-01-18 02:21:00|24293.4|24288.4|24297.9|24292.9|24297.9|24292.9|24293.4|24288.4|49
1642472470000|2022-01-18 02:21:10|24298.9|24293.9|24297.4|24292.4|24301.4|24296.4|24297.4|24292.4|36
1642472480000|2022-01-18 02:21:20|24296.9|24291.9|24294.9|24289.9|24298.9|24293.9|24294.4|24289.4|42
1642472490000|2022-01-18 02:21:30|24294.4|24289.4|24292.9|24287.9|24295.9|24290.9|24291.4|24286.4|21
1642472500000|2022-01-18 02:21:40|24292.4|24287.4|24300.4|24295.4|24300.4|24295.4|24288.9|24283.9|64
1642472510000|2022-01-18 02:21:50|24300.9|24295.9|24299.4|24294.4|24304.4|24299.4|24297.4|24292.4|44
1642472520000|2022-01-18 02:22:00|24299.9|24294.9|24300.9|24295.9|24302.4|24297.4|24297.4|24292.4|29
1642472530000|2022-01-18 02:22:10|24302.4|24297.4|24307.4|24302.4|24310.9|24305.9|24302.4|24297.4|60
1642472540000|2022-01-18 02:22:20|24306.9|24301.9|24313.4|24308.4|24315.4|24310.4|24306.9|24301.9|77
1642472550000|2022-01-18 02:22:30|24312.4|24307.4|24314.4|24309.4|24315.9|24310.9|24310.4|24305.4|52
1642472560000|2022-01-18 02:22:40|24313.9|24308.9|24315.4|24310.4|24315.4|24310.4|24311.4|24306.4|29
1642472570000|2022-01-18 02:22:50|24316.4|24311.4|24317.9|24312.9|24317.9|24312.9|24314.4|24309.4|39
1642472580000|2022-01-18 02:23:00|24317.4|24312.4|24320.4|24315.4|24320.9|24315.9|24316.4|24311.4|121
1642472590000|2022-01-18 02:23:10|24319.4|24314.4|24326.9|24321.9|24327.4|24322.4|24318.4|24313.4|106
1642472600000|2022-01-18 02:23:20|24326.4|24321.4|24320.9|24315.9|24330.9|24325.9|24319.9|24314.9|106
1642472610000|2022-01-18 02:23:30|24321.9|24316.9|24321.4|24316.4|24324.9|24319.9|24320.9|24315.9|31
1642472620000|2022-01-18 02:23:40|24320.9|24315.9|24315.4|24310.4|24320.9|24315.9|24311.9|24306.9|82
1642472630000|2022-01-18 02:23:50|24315.9|24310.9|24321.9|24316.9|24321.9|24316.9|24315.9|24310.9|30
1642472640000|2022-01-18 02:24:00|24324.4|24319.4|24327.4|24322.4|24327.9|24322.9|24323.9|24318.9|42
1642472650000|2022-01-18 02:24:10|24327.9|24322.9|24321.4|24316.4|24328.4|24323.4|24319.4|24314.4|59
1642472660000|2022-01-18 02:24:20|24321.9|24316.9|24322.9|24317.9|24323.4|24318.4|24318.9|24313.9|36
1642472670000|2022-01-18 02:24:30|24322.4|24317.4|24331.4|24326.4|24332.4|24327.4|24322.4|24317.4|70
1642472680000|2022-01-18 02:24:40|24330.9|24325.9|24328.9|24323.9|24330.9|24325.9|24326.9|24321.9|29
1642472690000|2022-01-18 02:24:50|24328.4|24323.4|24327.4|24322.4|24330.4|24325.4|24326.9|24321.9|31
1642472700000|2022-01-18 02:25:00|24326.9|24321.9|24327.4|24322.4|24327.9|24322.9|24322.4|24317.4|31
1642472710000|2022-01-18 02:25:10|24325.9|24320.9|24334.4|24329.4|24335.9|24330.9|24324.4|24319.4|51
1642472720000|2022-01-18 02:25:20|24334.9|24329.9|24334.4|24329.4|24336.9|24331.9|24330.4|24325.4|44
1642472730000|2022-01-18 02:25:30|24336.4|24331.4|24329.9|24324.9|24338.4|24333.4|24329.9|24324.9|88
1642472740000|2022-01-18 02:25:40|24329.4|24324.4|24330.4|24325.4|24330.4|24325.4|24327.9|24322.9|28
1642472750000|2022-01-18 02:25:50|24330.9|24325.9|24331.4|24326.4|24333.9|24328.9|24330.9|24325.9|20
1642472760000|2022-01-18 02:26:00|24330.9|24325.9|24330.9|24325.9|24332.4|24327.4|24326.9|24321.9|24
1642472770000|2022-01-18 02:26:10|24329.9|24324.9|24334.9|24329.9|24335.9|24330.9|24328.9|24323.9|25
1642472780000|2022-01-18 02:26:20|24333.4|24328.4|24335.9|24330.9|24336.4|24331.4|24331.9|24326.9|61
1642472790000|2022-01-18 02:26:30|24335.4|24330.4|24333.4|24328.4|24335.9|24330.9|24331.4|24326.4|53
1642472800000|2022-01-18 02:26:40|24332.4|24327.4|24333.4|24328.4|24333.4|24328.4|24331.9|24326.9|17
1642472810000|2022-01-18 02:26:50|24332.9|24327.9|24328.4|24323.4|24335.9|24330.9|24327.4|24322.4|21
1642472820000|2022-01-18 02:27:00|24327.4|24322.4|24326.4|24321.4|24327.4|24322.4|24319.9|24314.9|49
1642472830000|2022-01-18 02:27:10|24325.9|24320.9|24321.4|24316.4|24327.4|24322.4|24320.9|24315.9|44
1642472840000|2022-01-18 02:27:20|24323.4|24318.4|24321.9|24316.9|24328.9|24323.9|24319.4|24314.4|64
1642472850000|2022-01-18 02:27:30|24321.4|24316.4|24321.4|24316.4|24324.4|24319.4|24320.4|24315.4|35
1642472860000|2022-01-18 02:27:40|24320.9|24315.9|24318.9|24313.9|24323.4|24318.4|24317.9|24312.9|39
1642472870000|2022-01-18 02:27:50|24318.4|24313.4|24309.9|24304.9|24319.4|24314.4|24309.9|24304.9|70
1642472880000|2022-01-18 02:28:00|24310.4|24305.4|24314.4|24309.4|24315.4|24310.4|24308.9|24303.9|62
1642472890000|2022-01-18 02:28:10|24313.9|24308.9|24316.4|24311.4|24319.4|24314.4|24312.4|24307.4|42
1642472900000|2022-01-18 02:28:20|24315.9|24310.9|24311.4|24306.4|24316.9|24311.9|24311.4|24306.4|32
1642472910000|2022-01-18 02:28:30|24311.9|24306.9|24314.4|24309.4|24315.4|24310.4|24311.9|24306.9|16
1642472920000|2022-01-18 02:28:40|24315.9|24310.9|24313.9|24308.9|24319.9|24314.9|24313.4|24308.4|22
1642472930000|2022-01-18 02:28:50|24314.4|24309.4|24312.4|24307.4|24316.4|24311.4|24312.4|24307.4|21
1642472940000|2022-01-18 02:29:00|24312.9|24307.9|24318.4|24313.4|24318.4|24313.4|24312.9|24307.9|30
1642472950000|2022-01-18 02:29:10|24318.9|24313.9|24316.4|24311.4|24318.9|24313.9|24313.9|24308.9|16
1642472960000|2022-01-18 02:29:20|24314.9|24309.9|24309.9|24304.9|24315.4|24310.4|24309.9|24304.9|19
1642472970000|2022-01-18 02:29:30|24310.4|24305.4|24316.9|24311.9|24316.9|24311.9|24309.9|24304.9|21
1642472980000|2022-01-18 02:29:40|24316.4|24311.4|24310.4|24305.4|24317.4|24312.4|24310.4|24305.4|19
1642472990000|2022-01-18 02:29:50|24310.9|24305.9|24306.4|24301.4|24311.4|24306.4|24306.4|24301.4|26
1642473000000|2022-01-18 02:30:00|24305.9|24300.9|24296.4|24291.4|24306.9|24301.9|24295.4|24290.4|103
1642473010000|2022-01-18 02:30:10|24296.9|24291.9|24287.9|24282.9|24296.9|24291.9|24286.4|24281.4|111
1642473020000|2022-01-18 02:30:20|24286.4|24281.4|24290.4|24285.4|24292.4|24287.4|24284.4|24279.4|144
1642473030000|2022-01-18 02:30:30|24289.9|24284.9|24295.4|24290.4|24295.4|24290.4|24289.9|24284.9|37
1642473040000|2022-01-18 02:30:40|24294.9|24289.9|24287.9|24282.9|24297.9|24292.9|24287.9|24282.9|24
1642473050000|2022-01-18 02:30:50|24286.9|24281.9|24285.9|24280.9|24289.9|24284.9|24284.4|24279.4|43
1642473060000|2022-01-18 02:31:00|24287.4|24282.4|24285.4|24280.4|24287.4|24282.4|24284.4|24279.4|31
1642473070000|2022-01-18 02:31:10|24286.9|24281.9|24291.9|24286.9|24291.9|24286.9|24286.9|24281.9|37
1642473080000|2022-01-18 02:31:20|24291.4|24286.4|24288.9|24283.9|24294.4|24289.4|24288.9|24283.9|26
1642473090000|2022-01-18 02:31:30|24289.4|24284.4|24290.4|24285.4|24291.9|24286.9|24287.9|24282.9|51
1642473100000|2022-01-18 02:31:40|24290.9|24285.9|24295.9|24290.9|24295.9|24290.9|24290.9|24285.9|32
1642473110000|2022-01-18 02:31:50|24296.4|24291.4|24296.9|24291.9|24297.9|24292.9|24292.4|24287.4|32
1642473120000|2022-01-18 02:32:00|24298.4|24293.4|24299.9|24294.9|24299.9|24294.9|24296.9|24291.9|28
1642473130000|2022-01-18 02:32:10|24299.4|24294.4|24299.9|24294.9|24304.4|24299.4|24295.4|24290.4|76
1642473140000|2022-01-18 02:32:20|24301.4|24296.4|24295.4|24290.4|24302.4|24297.4|24293.4|24288.4|32
1642473150000|2022-01-18 02:32:30|24294.9|24289.9|24301.4|24296.4|24301.4|24296.4|24294.9|24289.9|28
1642473160000|2022-01-18 02:32:40|24300.9|24295.9|24298.4|24293.4|24302.9|24297.9|24298.4|24293.4|21
1642473170000|2022-01-18 02:32:50|24298.9|24293.9|24298.4|24293.4|24298.9|24293.9|24296.9|24291.9|12
1642473180000|2022-01-18 02:33:00|24297.9|24292.9|24292.4|24287.4|24297.9|24292.9|24292.4|24287.4|28
1642473190000|2022-01-18 02:33:10|24293.4|24288.4|24286.9|24281.9|24293.4|24288.4|24286.9|24281.9|30
1642473200000|2022-01-18 02:33:20|24285.9|24280.9|24296.4|24291.4|24296.4|24291.4|24285.9|24280.9|43
1642473210000|2022-01-18 02:33:30|24295.9|24290.9|24304.4|24299.4|24304.4|24299.4|24295.4|24290.4|29
1642473220000|2022-01-18 02:33:40|24305.9|24300.9|24307.4|24302.4|24310.4|24305.4|24305.9|24300.9|53
1642473230000|2022-01-18 02:33:50|24307.9|24302.9|24314.4|24309.4|24314.4|24309.4|24307.4|24302.4|51
1642473240000|2022-01-18 02:34:00|24313.9|24308.9|24312.9|24307.9|24314.9|24309.9|24311.9|24306.9|53
1642473250000|2022-01-18 02:34:10|24313.9|24308.9|24322.4|24317.4|24322.9|24317.9|24313.4|24308.4|67
1642473260000|2022-01-18 02:34:20|24321.4|24316.4|24328.9|24323.9|24328.9|24323.9|24321.4|24316.4|119
1642473270000|2022-01-18 02:34:30|24328.4|24323.4|24323.9|24318.9|24329.9|24324.9|24322.4|24317.4|64
1642473280000|2022-01-18 02:34:40|24325.4|24320.4|24322.4|24317.4|24325.4|24320.4|24321.4|24316.4|34
1642473290000|2022-01-18 02:34:50|24321.9|24316.9|24313.9|24308.9|24321.9|24316.9|24313.4|24308.4|49
1642473300000|2022-01-18 02:35:00|24313.4|24308.4|24309.9|24304.9|24313.4|24308.4|24308.4|24303.4|47
1642473310000|2022-01-18 02:35:10|24310.4|24305.4|24317.4|24312.4|24317.4|24312.4|24308.9|24303.9|18
1642473320000|2022-01-18 02:35:20|24316.9|24311.9|24318.4|24313.4|24319.4|24314.4|24311.4|24306.4|35
1642473330000|2022-01-18 02:35:30|24318.9|24313.9|24322.4|24317.4|24323.9|24318.9|24318.9|24313.9|20
1642473340000|2022-01-18 02:35:40|24321.9|24316.9|24314.4|24309.4|24323.4|24318.4|24313.9|24308.9|16
1642473350000|2022-01-18 02:35:50|24313.9|24308.9|24310.4|24305.4|24314.4|24309.4|24309.9|24304.9|16
1642473360000|2022-01-18 02:36:00|24310.9|24305.9|24310.4|24305.4|24314.4|24309.4|24308.9|24303.9|18
1642473370000|2022-01-18 02:36:10|24308.9|24303.9|24309.4|24304.4|24310.4|24305.4|24307.4|24302.4|27
1642473380000|2022-01-18 02:36:20|24309.9|24304.9|24307.4|24302.4|24311.4|24306.4|24307.4|24302.4|20
1642473390000|2022-01-18 02:36:30|24307.9|24302.9|24310.9|24305.9|24310.9|24305.9|24307.9|24302.9|8
1642473400000|2022-01-18 02:36:40|24311.4|24306.4|24312.4|24307.4|24314.4|24309.4|24307.9|24302.9|17
1642473410000|2022-01-18 02:36:50|24311.9|24306.9|24308.9|24303.9|24312.9|24307.9|24308.9|24303.9|12
1642473420000|2022-01-18 02:37:00|24308.4|24303.4|24302.4|24297.4|24308.4|24303.4|24299.9|24294.9|76
1642473430000|2022-01-18 02:37:10|24301.9|24296.9|24303.9|24298.9|24304.4|24299.4|24297.9|24292.9|27
1642473440000|2022-01-18 02:37:20|24303.4|24298.4|24301.9|24296.9|24306.4|24301.4|24300.9|24295.9|14
1642473450000|2022-01-18 02:37:30|24303.4|24298.4|24299.9|24294.9|24303.4|24298.4|24298.9|24293.9|18
1642473460000|2022-01-18 02:37:40|24300.4|24295.4|24306.4|24301.4|24306.4|24301.4|24300.4|24295.4|11
1642473470000|2022-01-18 02:37:50|24305.9|24300.9|24314.4|24309.4|24314.4|24309.4|24304.9|24299.9|28
1642473480000|2022-01-18 02:38:00|24314.9|24309.9|24314.9|24309.9|24316.9|24311.9|24311.9|24306.9|30
1642473490000|2022-01-18 02:38:10|24315.4|24310.4|24326.4|24321.4|24326.9|24321.9|24315.4|24310.4|49
1642473500000|2022-01-18 02:38:20|24325.9|24320.9|24319.9|24314.9|24325.9|24320.9|24319.9|24314.9|52
1642473510000|2022-01-18 02:38:30|24320.9|24315.9|24324.9|24319.9|24324.9|24319.9|24320.4|24315.4|10
1642473520000|2022-01-18 02:38:40|24326.4|24321.4|24323.9|24318.9|24328.4|24323.4|24323.9|24318.9|47
1642473530000|2022-01-18 02:38:50|24323.4|24318.4|24326.4|24321.4|24326.4|24321.4|24321.9|24316.9|16
1642473540000|2022-01-18 02:39:00|24326.9|24321.9|24330.9|24325.9|24331.9|24326.9|24326.9|24321.9|93
1642473550000|2022-01-18 02:39:10|24331.4|24326.4|24328.4|24323.4|24331.4|24326.4|24327.9|24322.9|36
1642473560000|2022-01-18 02:39:20|24328.9|24323.9|24331.9|24326.9|24332.4|24327.4|24328.9|24323.9|8
1642473570000|2022-01-18 02:39:30|24331.4|24326.4|24337.9|24332.9|24338.4|24333.4|24331.4|24326.4|73
1642473580000|2022-01-18 02:39:40|24338.4|24333.4|24337.4|24332.4|24339.4|24334.4|24335.9|24330.9|39
1642473590000|2022-01-18 02:39:50|24336.9|24331.9|24337.9|24332.9|24337.9|24332.9|24335.4|24330.4|42
1642473600000|2022-01-18 02:40:00|24337.4|24332.4|24333.4|24328.4|24340.9|24335.9|24332.4|24327.4|111
1642473610000|2022-01-18 02:40:10|24332.4|24327.4|24330.9|24325.9|24336.4|24331.4|24329.4|24324.4|43
1642473620000|2022-01-18 02:40:20|24331.9|24326.9|24334.9|24329.9|24334.9|24329.9|24326.9|24321.9|44
1642473630000|2022-01-18 02:40:30|24334.4|24329.4|24330.9|24325.9|24335.9|24330.9|24329.9|24324.9|18
1642473640000|2022-01-18 02:40:40|24330.4|24325.4|24328.4|24323.4|24332.4|24327.4|24327.4|24322.4|20
1642473650000|2022-01-18 02:40:50|24328.9|24323.9|24325.9|24320.9|24328.9|24323.9|24323.9|24318.9|57
1642473660000|2022-01-18 02:41:00|24324.4|24319.4|24323.4|24318.4|24325.4|24320.4|24320.4|24315.4|40
1642473670000|2022-01-18 02:41:10|24322.9|24317.9|24325.4|24320.4|24328.4|24323.4|24321.9|24316.9|17
1642473680000|2022-01-18 02:41:20|24325.9|24320.9|24329.4|24324.4|24330.9|24325.9|24325.9|24320.9|34
1642473690000|2022-01-18 02:41:30|24328.9|24323.9|24328.4|24323.4|24329.4|24324.4|24326.9|24321.9|14
1642473700000|2022-01-18 02:41:40|24328.9|24323.9|24327.9|24322.9|24328.9|24323.9|24322.9|24317.9|41
1642473710000|2022-01-18 02:41:50|24327.4|24322.4|24322.9|24317.9|24327.9|24322.9|24322.9|24317.9|15
1642473720000|2022-01-18 02:42:00|24323.4|24318.4|24329.4|24324.4|24329.9|24324.9|24323.4|24318.4|19
1642473730000|2022-01-18 02:42:10|24329.9|24324.9|24327.9|24322.9|24330.9|24325.9|24327.9|24322.9|26
1642473740000|2022-01-18 02:42:20|24328.4|24323.4|24335.4|24330.4|24338.4|24333.4|24327.9|24322.9|67
1642473750000|2022-01-18 02:42:30|24335.9|24330.9|24331.9|24326.9|24340.9|24335.9|24331.9|24326.9|47
1642473760000|2022-01-18 02:42:40|24330.9|24325.9|24336.4|24331.4|24336.4|24331.4|24329.4|24324.4|14
1642473770000|2022-01-18 02:42:50|24334.4|24329.4|24334.9|24329.9|24336.4|24331.4|24333.4|24328.4|20
1642473780000|2022-01-18 02:43:00|24335.4|24330.4|24331.4|24326.4|24335.4|24330.4|24330.9|24325.9|11
1642473790000|2022-01-18 02:43:10|24331.9|24326.9|24333.4|24328.4|24335.4|24330.4|24331.4|24326.4|14
1642473800000|2022-01-18 02:43:20|24332.4|24327.4|24332.4|24327.4|24334.9|24329.9|24330.4|24325.4|14
1642473810000|2022-01-18 02:43:30|24332.9|24327.9|24331.4|24326.4|24332.9|24327.9|24327.9|24322.9|23
1642473820000|2022-01-18 02:43:40|24330.9|24325.9|24330.9|24325.9|24331.9|24326.9|24327.9|24322.9|4
1642473830000|2022-01-18 02:43:50|24332.4|24327.4|24333.9|24328.9|24335.9|24330.9|24331.4|24326.4|9
1642473840000|2022-01-18 02:44:00|24334.4|24329.4|24321.4|24316.4|24334.4|24329.4|24320.4|24315.4|36
1642473850000|2022-01-18 02:44:10|24320.9|24315.9|24327.9|24322.9|24328.9|24323.9|24320.4|24315.4|19
1642473860000|2022-01-18 02:44:20|24327.4|24322.4|24326.4|24321.4|24327.9|24322.9|24324.4|24319.4|7
1642473870000|2022-01-18 02:44:30|24326.9|24321.9|24329.4|24324.4|24329.4|24324.4|24323.9|24318.9|13
1642473880000|2022-01-18 02:44:40|24328.9|24323.9|24329.4|24324.4|24330.4|24325.4|24326.9|24321.9|12
1642473890000|2022-01-18 02:44:50|24329.9|24324.9|24330.9|24325.9|24336.4|24331.4|24329.4|24324.4|43
1642473900000|2022-01-18 02:45:00|24331.4|24326.4|24336.4|24331.4|24339.9|24334.9|24331.4|24326.4|49
1642473910000|2022-01-18 02:45:10|24335.9|24330.9|24331.9|24326.9|24335.9|24330.9|24331.4|24326.4|10
1642473920000|2022-01-18 02:45:20|24332.4|24327.4|24327.9|24322.9|24336.9|24331.9|24327.9|24322.9|19
1642473930000|2022-01-18 02:45:30|24326.4|24321.4|24319.9|24314.9|24326.9|24321.9|24319.9|24314.9|36
1642473940000|2022-01-18 02:45:40|24319.4|24314.4|24317.4|24312.4|24321.4|24316.4|24317.4|24312.4|36
1642473950000|2022-01-18 02:45:50|24316.9|24311.9|24318.9|24313.9|24319.9|24314.9|24316.9|24311.9|24
1642473960000|2022-01-18 02:46:00|24319.4|24314.4|24313.4|24308.4|24319.9|24314.9|24312.4|24307.4|86
1642473970000|2022-01-18 02:46:10|24313.9|24308.9|24309.4|24304.4|24314.4|24309.4|24306.4|24301.4|106
1642473980000|2022-01-18 02:46:20|24308.9|24303.9|24305.4|24300.4|24309.4|24304.4|24304.4|24299.4|35
1642473990000|2022-01-18 02:46:30|24305.9|24300.9|24308.9|24303.9|24311.4|24306.4|24304.4|24299.4|28
1642474000000|2022-01-18 02:46:40|24309.4|24304.4|24310.4|24305.4|24313.4|24308.4|24307.4|24302.4|24
1642474010000|2022-01-18 02:46:50|24310.9|24305.9|24305.4|24300.4|24311.4|24306.4|24305.4|24300.4|14
1642474020000|2022-01-18 02:47:00|24305.9|24300.9|24310.4|24305.4|24310.9|24305.9|24305.9|24300.9|31
1642474030000|2022-01-18 02:47:10|24309.9|24304.9|24308.9|24303.9|24309.9|24304.9|24305.9|24300.9|10
1642474040000|2022-01-18 02:47:20|24310.9|24305.9|24303.4|24298.4|24310.9|24305.9|24302.9|24297.9|28
1642474050000|2022-01-18 02:47:30|24302.9|24297.9|24306.4|24301.4|24306.9|24301.9|24302.4|24297.4|18
1642474060000|2022-01-18 02:47:40|24305.9|24300.9|24307.4|24302.4|24309.4|24304.4|24304.4|24299.4|34
1642474070000|2022-01-18 02:47:50|24306.9|24301.9|24311.4|24306.4|24312.9|24307.9|24306.4|24301.4|9
1642474080000|2022-01-18 02:48:00|24310.9|24305.9|24313.4|24308.4|24313.9|24308.9|24309.4|24304.4|47
1642474090000|2022-01-18 02:48:10|24312.9|24307.9|24313.9|24308.9|24313.9|24308.9|24308.9|24303.9|8
1642474100000|2022-01-18 02:48:20|24313.4|24308.4|24319.9|24314.9|24320.9|24315.9|24313.4|24308.4|38
1642474110000|2022-01-18 02:48:30|24318.4|24313.4|24314.9|24309.9|24318.4|24313.4|24312.4|24307.4|20
1642474120000|2022-01-18 02:48:40|24314.4|24309.4|24320.9|24315.9|24320.9|24315.9|24314.4|24309.4|14
1642474130000|2022-01-18 02:48:50|24321.4|24316.4|24324.9|24319.9|24326.9|24321.9|24321.4|24316.4|31
1642474140000|2022-01-18 02:49:00|24325.4|24320.4|24327.4|24322.4|24327.4|24322.4|24322.4|24317.4|23
1642474150000|2022-01-18 02:49:10|24327.9|24322.9|24332.4|24327.4|24333.9|24328.9|24327.9|24322.9|42
1642474160000|2022-01-18 02:49:20|24331.9|24326.9|24330.4|24325.4|24334.4|24329.4|24329.4|24324.4|53
1642474170000|2022-01-18 02:49:30|24329.9|24324.9|24330.4|24325.4|24331.9|24326.9|24328.9|24323.9|10
1642474180000|2022-01-18 02:49:40|24330.9|24325.9|24331.4|24326.4|24333.9|24328.9|24329.9|24324.9|24
1642474190000|2022-01-18 02:49:50|24330.9|24325.9|24330.4|24325.4|24333.9|24328.9|24329.4|24324.4|27
1642474200000|2022-01-18 02:50:00|24330.9|24325.9|24335.4|24330.4|24335.9|24330.9|24330.9|24325.9|42
1642474210000|2022-01-18 02:50:10|24335.9|24330.9|24333.4|24328.4|24335.9|24330.9|24331.9|24326.9|21
1642474220000|2022-01-18 02:50:20|24332.4|24327.4|24335.4|24330.4|24335.4|24330.4|24329.9|24324.9|21
1642474230000|2022-01-18 02:50:30|24335.9|24330.9|24330.4|24325.4|24337.4|24332.4|24329.9|24324.9|43
1642474240000|2022-01-18 02:50:40|24329.9|24324.9|24332.4|24327.4|24334.9|24329.9|24328.9|24323.9|20
1642474250000|2022-01-18 02:50:50|24331.4|24326.4|24336.9|24331.9|24336.9|24331.9|24330.4|24325.4|16
1642474260000|2022-01-18 02:51:00|24339.4|24334.4|24338.9|24333.9|24342.9|24337.9|24336.4|24331.4|162
1642474270000|2022-01-18 02:51:10|24338.4|24333.4|24335.4|24330.4|24340.4|24335.4|24332.4|24327.4|32
1642474280000|2022-01-18 02:51:20|24334.9|24329.9|24339.4|24334.4|24339.4|24334.4|24334.4|24329.4|32
1642474290000|2022-01-18 02:51:30|24339.9|24334.9|24336.4|24331.4|24340.4|24335.4|24336.4|24331.4|35
1642474300000|2022-01-18 02:51:40|24335.9|24330.9|24339.9|24334.9|24342.9|24337.9|24335.9|24330.9|61
1642474310000|2022-01-18 02:51:50|24339.4|24334.4|24337.4|24332.4|24339.9|24334.9|24336.9|24331.9|9
1642474320000|2022-01-18 02:52:00|24337.9|24332.9|24334.9|24329.9|24341.4|24336.4|24334.4|24329.4|39
1642474330000|2022-01-18 02:52:10|24335.4|24330.4|24336.4|24331.4|24339.4|24334.4|24333.4|24328.4|23
1642474340000|2022-01-18 02:52:20|24337.4|24332.4|24339.4|24334.4|24340.9|24335.9|24336.4|24331.4|11
1642474350000|2022-01-18 02:52:30|24339.9|24334.9|24336.9|24331.9|24340.4|24335.4|24335.9|24330.9|23
1642474360000|2022-01-18 02:52:40|24336.4|24331.4|24338.4|24333.4|24339.9|24334.9|24336.4|24331.4|71
1642474370000|2022-01-18 02:52:50|24337.9|24332.9|24336.4|24331.4|24340.4|24335.4|24335.9|24330.9|34
1642474380000|2022-01-18 02:53:00|24335.9|24330.9|24338.4|24333.4|24338.4|24333.4|24333.9|24328.9|15
1642474390000|2022-01-18 02:53:10|24338.9|24333.9|24336.4|24331.4|24338.9|24333.9|24333.4|24328.4|32
1642474400000|2022-01-18 02:53:20|24335.9|24330.9|24331.9|24326.9|24336.9|24331.9|24330.9|24325.9|44
1642474410000|2022-01-18 02:53:30|24331.4|24326.4|24323.9|24318.9|24331.4|24326.4|24323.9|24318.9|57
1642474420000|2022-01-18 02:53:40|24322.9|24317.9|24325.4|24320.4|24326.9|24321.9|24321.9|24316.9|37
1642474430000|2022-01-18 02:53:50|24324.9|24319.9|24327.4|24322.4|24327.9|24322.9|24322.4|24317.4|13
1642474440000|2022-01-18 02:54:00|24326.9|24321.9|24325.9|24320.9|24330.4|24325.4|24325.4|24320.4|21
1642474450000|2022-01-18 02:54:10|24326.4|24321.4|24327.4|24322.4|24329.9|24324.9|24324.4|24319.4|13
1642474460000|2022-01-18 02:54:20|24328.4|24323.4|24326.9|24321.9|24328.4|24323.4|24323.4|24318.4|23
1642474470000|2022-01-18 02:54:30|24326.4|24321.4|24316.4|24311.4|24326.9|24321.9|24314.9|24309.9|74
1642474480000|2022-01-18 02:54:40|24315.9|24310.9|24317.9|24312.9|24317.9|24312.9|24314.4|24309.4|20
1642474490000|2022-01-18 02:54:50|24317.4|24312.4|24319.4|24314.4|24320.9|24315.9|24316.9|24311.9|19
1642474500000|2022-01-18 02:55:00|24319.9|24314.9|24326.4|24321.4|24327.4|24322.4|24319.9|24314.9|34
1642474510000|2022-01-18 02:55:10|24326.9|24321.9|24327.4|24322.4|24327.9|24322.9|24324.9|24319.9|11
1642474520000|2022-01-18 02:55:20|24327.9|24322.9|24323.4|24318.4|24327.9|24322.9|24322.4|24317.4|11
1642474530000|2022-01-18 02:55:30|24323.9|24318.9|24331.9|24326.9|24331.9|24326.9|24323.9|24318.9|30
1642474540000|2022-01-18 02:55:40|24333.4|24328.4|24334.9|24329.9|24337.4|24332.4|24332.9|24327.9|43
1642474550000|2022-01-18 02:55:50|24334.4|24329.4|24335.4|24330.4|24337.4|24332.4|24333.9|24328.9|73
1642474560000|2022-01-18 02:56:00|24334.9|24329.9|24336.4|24331.4|24338.4|24333.4|24334.4|24329.4|27
1642474570000|2022-01-18 02:56:10|24336.9|24331.9|24337.4|24332.4|24337.9|24332.9|24334.4|24329.4|32
1642474580000|2022-01-18 02:56:20|24336.9|24331.9|24338.9|24333.9|24342.4|24337.4|24336.9|24331.9|80
1642474590000|2022-01-18 02:56:30|24337.4|24332.4|24340.9|24335.9|24343.9|24338.9|24337.4|24332.4|34
1642474600000|2022-01-18 02:56:40|24340.4|24335.4|24339.4|24334.4|24341.4|24336.4|24338.4|24333.4|18
1642474610000|2022-01-18 02:56:50|24340.4|24335.4|24354.9|24349.9|24354.9|24349.9|24340.4|24335.4|157
1642474620000|2022-01-18 02:57:00|24355.4|24350.4|24349.9|24344.9|24355.4|24350.4|24348.4|24343.4|93
1642474630000|2022-01-18 02:57:10|24350.4|24345.4|24354.9|24349.9|24355.4|24350.4|24347.9|24342.9|90
1642474640000|2022-01-18 02:57:20|24355.4|24350.4|24363.4|24358.4|24363.4|24358.4|24353.4|24348.4|236
1642474650000|2022-01-18 02:57:30|24363.9|24358.9|24361.4|24356.4|24364.9|24359.9|24353.9|24348.9|116
1642474660000|2022-01-18 02:57:40|24361.9|24356.9|24365.4|24360.4|24367.9|24362.9|24359.4|24354.4|118
1642474670000|2022-01-18 02:57:50|24366.4|24361.4|24364.4|24359.4|24369.9|24364.9|24364.4|24359.4|75
1642474680000|2022-01-18 02:58:00|24363.9|24358.9|24361.4|24356.4|24365.9|24360.9|24359.4|24354.4|100
1642474690000|2022-01-18 02:58:10|24362.4|24357.4|24359.4|24354.4|24367.4|24362.4|24359.4|24354.4|46
1642474700000|2022-01-18 02:58:20|24358.4|24353.4|24357.4|24352.4|24361.9|24356.9|24355.9|24350.9|40
1642474710000|2022-01-18 02:58:30|24356.4|24351.4|24358.4|24353.4|24358.9|24353.9|24355.4|24350.4|28
1642474720000|2022-01-18 02:58:40|24357.9|24352.9|24361.4|24356.4|24362.9|24357.9|24356.4|24351.4|44
1642474730000|2022-01-18 02:58:50|24361.9|24356.9|24359.4|24354.4|24362.9|24357.9|24359.4|24354.4|51
1642474740000|2022-01-18 02:59:00|24358.9|24353.9|24358.4|24353.4|24362.9|24357.9|24356.4|24351.4|47
1642474750000|2022-01-18 02:59:10|24357.4|24352.4|24361.4|24356.4|24361.9|24356.9|24357.4|24352.4|16
1642474760000|2022-01-18 02:59:20|24361.9|24356.9|24365.4|24360.4|24366.9|24361.9|24361.9|24356.9|39
1642474770000|2022-01-18 02:59:30|24365.9|24360.9|24369.4|24364.4|24371.4|24366.4|24365.4|24360.4|55
1642474780000|2022-01-18 02:59:40|24368.9|24363.9|24366.4|24361.4|24371.4|24366.4|24366.4|24361.4|30
1642474790000|2022-01-18 02:59:50|24366.9|24361.9|24366.4|24361.4|24366.9|24361.9|24360.4|24355.4|45
1642474800000|2022-01-18 03:00:00|24365.9|24360.9|24368.9|24363.9|24371.4|24366.4|24364.9|24359.9|68
1642474810000|2022-01-18 03:00:10|24369.4|24364.4|24365.9|24360.9|24370.9|24365.9|24364.4|24359.4|22
1642474820000|2022-01-18 03:00:20|24365.4|24360.4|24359.9|24354.9|24366.4|24361.4|24359.9|24354.9|43
1642474830000|2022-01-18 03:00:30|24359.4|24354.4|24359.4|24354.4|24364.4|24359.4|24357.9|24352.9|41
1642474840000|2022-01-18 03:00:40|24358.9|24353.9|24357.4|24352.4|24359.9|24354.9|24354.9|24349.9|41
1642474850000|2022-01-18 03:00:50|24357.9|24352.9|24361.4|24356.4|24362.4|24357.4|24357.9|24352.9|18
1642474860000|2022-01-18 03:01:00|24361.9|24356.9|24362.4|24357.4|24364.4|24359.4|24357.9|24352.9|37
1642474870000|2022-01-18 03:01:10|24361.4|24356.4|24361.4|24356.4|24364.4|24359.4|24360.9|24355.9|18
1642474880000|2022-01-18 03:01:20|24361.9|24356.9|24361.9|24356.9|24362.9|24357.9|24359.4|24354.4|14
1642474890000|2022-01-18 03:01:30|24363.4|24358.4|24366.9|24361.9|24367.9|24362.9|24362.9|24357.9|24
1642474900000|2022-01-18 03:01:40|24367.4|24362.4|24364.9|24359.9|24368.4|24363.4|24364.9|24359.9|29
1642474910000|2022-01-18 03:01:50|24365.4|24360.4|24365.9|24360.9|24366.9|24361.9|24362.4|24357.4|14
1642474920000|2022-01-18 03:02:00|24366.4|24361.4|24368.4|24363.4|24368.4|24363.4|24366.4|24361.4|18
1642474930000|2022-01-18 03:02:10|24368.9|24363.9|24366.9|24361.9|24368.9|24363.9|24366.9|24361.9|23
1642474940000|2022-01-18 03:02:20|24367.9|24362.9|24366.9|24361.9|24369.9|24364.9|24364.9|24359.9|26
1642474950000|2022-01-18 03:02:30|24366.4|24361.4|24363.4|24358.4|24366.9|24361.9|24360.9|24355.9|32
1642474960000|2022-01-18 03:02:40|24363.9|24358.9|24368.4|24363.4|24368.4|24363.4|24361.4|24356.4|49
1642474970000|2022-01-18 03:02:50|24367.9|24362.9|24367.4|24362.4|24369.9|24364.9|24367.4|24362.4|13
1642474980000|2022-01-18 03:03:00|24368.4|24363.4|24364.4|24359.4|24370.4|24365.4|24364.4|24359.4|47
1642474990000|2022-01-18 03:03:10|24364.9|24359.9|24369.4|24364.4|24370.4|24365.4|24364.4|24359.4|30
1642475000000|2022-01-18 03:03:20|24368.9|24363.9|24370.4|24365.4|24372.9|24367.9|24366.9|24361.9|55
1642475010000|2022-01-18 03:03:30|24370.9|24365.9|24370.4|24365.4|24372.4|24367.4|24369.9|24364.9|43
1642475020000|2022-01-18 03:03:40|24370.9|24365.9|24363.4|24358.4|24371.4|24366.4|24363.4|24358.4|34
1642475030000|2022-01-18 03:03:50|24361.4|24356.4|24363.4|24358.4|24366.9|24361.9|24361.4|24356.4|35
1642475040000|2022-01-18 03:04:00|24362.9|24357.9|24359.4|24354.4|24362.9|24357.9|24358.9|24353.9|35
1642475050000|2022-01-18 03:04:10|24358.9|24353.9|24357.4|24352.4|24359.9|24354.9|24355.4|24350.4|48
1642475060000|2022-01-18 03:04:20|24358.4|24353.4|24359.4|24354.4|24359.9|24354.9|24356.4|24351.4|12
1642475070000|2022-01-18 03:04:30|24359.9|24354.9|24359.9|24354.9|24361.9|24356.9|24356.9|24351.9|18
1642475080000|2022-01-18 03:04:40|24359.4|24354.4|24353.9|24348.9|24359.4|24354.4|24353.9|24348.9|14
1642475090000|2022-01-18 03:04:50|24353.4|24348.4|24355.9|24350.9|24356.4|24351.4|24352.4|24347.4|35
1642475100000|2022-01-18 03:05:00|24355.4|24350.4|24354.4|24349.4|24356.4|24351.4|24352.4|24347.4|37
1642475110000|2022-01-18 03:05:10|24353.9|24348.9|24351.9|24346.9|24356.4|24351.4|24351.9|24346.9|24
1642475120000|2022-01-18 03:05:20|24352.4|24347.4|24351.4|24346.4|24352.4|24347.4|24349.9|24344.9|79
1642475130000|2022-01-18 03:05:30|24350.9|24345.9|24347.4|24342.4|24350.9|24345.9|24346.9|24341.9|32
1642475140000|2022-01-18 03:05:40|24346.9|24341.9|24345.4|24340.4|24348.9|24343.9|24344.9|24339.9|69
1642475150000|2022-01-18 03:05:50|24344.9|24339.9|24344.4|24339.4|24345.9|24340.9|24342.9|24337.9|29
1642475160000|2022-01-18 03:06:00|24343.9|24338.9|24342.4|24337.4|24343.9|24338.9|24338.9|24333.9|58
1642475170000|2022-01-18 03:06:10|24341.9|24336.9|24342.4|24337.4|24344.9|24339.9|24341.4|24336.4|25
1642475180000|2022-01-18 03:06:20|24341.9|24336.9|24349.9|24344.9|24349.9|24344.9|24341.9|24336.9|22
1642475190000|2022-01-18 03:06:30|24349.4|24344.4|24344.9|24339.9|24349.9|24344.9|24344.9|24339.9|19
1642475200000|2022-01-18 03:06:40|24343.9|24338.9|24349.9|24344.9|24349.9|24344.9|24343.9|24338.9|14
1642475210000|2022-01-18 03:06:50|24349.4|24344.4|24349.9|24344.9|24351.9|24346.9|24348.4|24343.4|22
1642475220000|2022-01-18 03:07:00|24351.4|24346.4|24350.9|24345.9|24351.4|24346.4|24349.4|24344.4|29
1642475230000|2022-01-18 03:07:10|24351.9|24346.9|24350.4|24345.4|24356.9|24351.9|24350.4|24345.4|51
1642475240000|2022-01-18 03:07:20|24350.9|24345.9|24347.9|24342.9|24351.9|24346.9|24344.9|24339.9|15
1642475250000|2022-01-18 03:07:30|24348.4|24343.4|24345.4|24340.4|24348.9|24343.9|24344.9|24339.9|39
1642475260000|2022-01-18 03:07:40|24344.9|24339.9|24347.9|24342.9|24347.9|24342.9|24344.4|24339.4|12
1642475270000|2022-01-18 03:07:50|24347.4|24342.4|24348.4|24343.4|24348.9|24343.9|24345.9|24340.9|15
1642475280000|2022-01-18 03:08:00|24347.4|24342.4|24352.4|24347.4|24352.9|24347.9|24347.4|24342.4|27
1642475290000|2022-01-18 03:08:10|24351.9|24346.9|24346.4|24341.4|24351.9|24346.9|24345.4|24340.4|9
1642475300000|2022-01-18 03:08:20|24345.9|24340.9|24348.4|24343.4|24348.9|24343.9|24345.9|24340.9|7
1642475310000|2022-01-18 03:08:30|24347.9|24342.9|24347.4|24342.4|24352.9|24347.9|24346.9|24341.9|34
1642475320000|2022-01-18 03:08:40|24346.9|24341.9|24347.9|24342.9|24351.9|24346.9|24346.4|24341.4|14
1642475330000|2022-01-18 03:08:50|24347.4|24342.4|24350.4|24345.4|24351.9|24346.9|24347.4|24342.4|9
1642475340000|2022-01-18 03:09:00|24349.9|24344.9|24347.4|24342.4|24349.9|24344.9|24346.9|24341.9|9
1642475350000|2022-01-18 03:09:10|24346.9|24341.9|24343.9|24338.9|24347.4|24342.4|24343.9|24338.9|9
1642475360000|2022-01-18 03:09:20|24344.9|24339.9|24337.9|24332.9|24344.9|24339.9|24337.9|24332.9|68
1642475370000|2022-01-18 03:09:30|24337.4|24332.4|24334.4|24329.4|24337.4|24332.4|24333.9|24328.9|77
1642475380000|2022-01-18 03:09:40|24333.9|24328.9|24333.4|24328.4|24336.9|24331.9|24333.4|24328.4|31
1642475390000|2022-01-18 03:09:50|24332.9|24327.9|24338.9|24333.9|24339.4|24334.4|24332.9|24327.9|21
1642475400000|2022-01-18 03:10:00|24338.4|24333.4|24338.4|24333.4|24341.4|24336.4|24337.9|24332.9|45
1642475410000|2022-01-18 03:10:10|24338.9|24333.9|24336.9|24331.9|24339.4|24334.4|24335.4|24330.4|12
1642475420000|2022-01-18 03:10:20|24338.4|24333.4|24338.4|24333.4|24339.4|24334.4|24337.9|24332.9|14
1642475430000|2022-01-18 03:10:30|24337.9|24332.9|24339.4|24334.4|24339.9|24334.9|24336.4|24331.4|22
1642475440000|2022-01-18 03:10:40|24341.9|24336.9|24340.9|24335.9|24342.9|24337.9|24338.4|24333.4|24
1642475450000|2022-01-18 03:10:50|24341.4|24336.4|24340.9|24335.9|24343.9|24338.9|24337.4|24332.4|29
1642475460000|2022-01-18 03:11:00|24340.4|24335.4|24343.4|24338.4|24344.9|24339.9|24339.9|24334.9|30
1642475470000|2022-01-18 03:11:10|24342.9|24337.9|24340.4|24335.4|24343.4|24338.4|24338.4|24333.4|40
1642475480000|2022-01-18 03:11:20|24340.9|24335.9|24337.4|24332.4|24340.9|24335.9|24335.9|24330.9|10
1642475490000|2022-01-18 03:11:30|24337.9|24332.9|24327.4|24322.4|24337.9|24332.9|24327.4|24322.4|92
1642475500000|2022-01-18 03:11:40|24327.9|24322.9|24329.4|24324.4|24330.9|24325.9|24326.9|24321.9|58
1642475510000|2022-01-18 03:11:50|24330.4|24325.4|24329.4|24324.4|24332.4|24327.4|24328.9|24323.9|11
1642475520000|2022-01-18 03:12:00|24328.9|24323.9|24335.4|24330.4|24335.4|24330.4|24328.9|24323.9|37
1642475530000|2022-01-18 03:12:10|24335.9|24330.9|24335.4|24330.4|24335.9|24330.9|24333.4|24328.4|22
1642475540000|2022-01-18 03:12:20|24334.9|24329.9|24338.4|24333.4|24339.9|24334.9|24334.9|24329.9|43
1642475550000|2022-01-18 03:12:30|24337.9|24332.9|24334.4|24329.4|24339.4|24334.4|24333.4|24328.4|8
1642475560000|2022-01-18 03:12:40|24334.9|24329.9|24336.4|24331.4|24337.4|24332.4|24334.4|24329.4|25
1642475570000|2022-01-18 03:12:50|24335.9|24330.9|24337.4|24332.4|24339.4|24334.4|24334.4|24329.4|9
1642475580000|2022-01-18 03:13:00|24336.9|24331.9|24334.4|24329.4|24336.9|24331.9|24331.4|24326.4|20
1642475590000|2022-01-18 03:13:10|24333.9|24328.9|24335.4|24330.4|24335.9|24330.9|24333.9|24328.9|12
1642475600000|2022-01-18 03:13:20|24335.9|24330.9|24336.4|24331.4|24338.9|24333.9|24334.9|24329.9|7
1642475610000|2022-01-18 03:13:30|24336.9|24331.9|24337.4|24332.4|24339.9|24334.9|24336.4|24331.4|14
1642475620000|2022-01-18 03:13:40|24337.9|24332.9|24339.9|24334.9|24339.9|24334.9|24336.9|24331.9|1
1642475630000|2022-01-18 03:13:50|24340.4|24335.4|24345.9|24340.9|24345.9|24340.9|24339.9|24334.9|39
1642475640000|2022-01-18 03:14:00|24343.9|24338.9|24341.4|24336.4|24345.9|24340.9|24340.4|24335.4|40
1642475650000|2022-01-18 03:14:10|24340.9|24335.9|24339.4|24334.4|24341.4|24336.4|24337.9|24332.9|26
1642475660000|2022-01-18 03:14:20|24339.9|24334.9|24341.4|24336.4|24345.4|24340.4|24339.9|24334.9|31
1642475670000|2022-01-18 03:14:30|24341.9|24336.9|24340.9|24335.9|24343.9|24338.9|24339.9|24334.9|21
1642475680000|2022-01-18 03:14:40|24339.4|24334.4|24337.9|24332.9|24341.4|24336.4|24337.9|24332.9|15
1642475690000|2022-01-18 03:14:50|24338.4|24333.4|24337.4|24332.4|24339.9|24334.9|24336.9|24331.9|18
1642475700000|2022-01-18 03:15:00|24336.9|24331.9|24338.4|24333.4|24338.9|24333.9|24335.4|24330.4|21
1642475710000|2022-01-18 03:15:10|24337.9|24332.9|24343.9|24338.9|24343.9|24338.9|24337.9|24332.9|27
1642475720000|2022-01-18 03:15:20|24344.9|24339.9|24342.9|24337.9|24346.9|24341.9|24342.9|24337.9|46
1642475730000|2022-01-18 03:15:30|24343.4|24338.4|24340.4|24335.4|24344.4|24339.4|24338.9|24333.9|35
1642475740000|2022-01-18 03:15:40|24339.9|24334.9|24334.4|24329.4|24339.9|24334.9|24333.4|24328.4|32
1642475750000|2022-01-18 03:15:50|24333.9|24328.9|24334.9|24329.9|24334.9|24329.9|24330.4|24325.4|36
1642475760000|2022-01-18 03:16:00|24334.4|24329.4|24328.4|24323.4|24334.4|24329.4|24323.9|24318.9|87
1642475770000|2022-01-18 03:16:10|24327.9|24322.9|24324.4|24319.4|24327.9|24322.9|24322.9|24317.9|88
1642475780000|2022-01-18 03:16:20|24322.4|24317.4|24323.4|24318.4|24324.4|24319.4|24320.9|24315.9|77
1642475790000|2022-01-18 03:16:30|24323.9|24318.9|24316.4|24311.4|24324.9|24319.9|24316.4|24311.4|37
1642475800000|2022-01-18 03:16:40|24316.9|24311.9|24319.4|24314.4|24320.4|24315.4|24314.9|24309.9|106
1642475810000|2022-01-18 03:16:50|24318.4|24313.4|24322.4|24317.4|24322.9|24317.9|24317.9|24312.9|21
1642475820000|2022-01-18 03:17:00|24322.9|24317.9|24325.4|24320.4|24325.9|24320.9|24321.9|24316.9|20
1642475830000|2022-01-18 03:17:10|24324.9|24319.9|24323.4|24318.4|24325.9|24320.9|24321.9|24316.9|44
1642475840000|2022-01-18 03:17:20|24322.9|24317.9|24321.4|24316.4|24322.9|24317.9|24319.9|24314.9|25
1642475850000|2022-01-18 03:17:30|24320.9|24315.9|24320.9|24315.9|24323.4|24318.4|24320.9|24315.9|16
1642475860000|2022-01-18 03:17:40|24321.4|24316.4|24321.4|24316.4|24322.9|24317.9|24319.9|24314.9|12
1642475870000|2022-01-18 03:17:50|24320.9|24315.9|24322.9|24317.9|24323.4|24318.4|24320.9|24315.9|6
1642475880000|2022-01-18 03:18:00|24322.4|24317.4|24323.4|24318.4|24326.4|24321.4|24321.9|24316.9|14
1642475890000|2022-01-18 03:18:10|24322.9|24317.9|24324.4|24319.4|24325.4|24320.4|24321.9|24316.9|16
1642475900000|2022-01-18 03:18:20|24324.9|24319.9|24321.4|24316.4|24324.9|24319.9|24319.4|24314.4|25
1642475910000|2022-01-18 03:18:30|24321.9|24316.9|24321.4|24316.4|24322.4|24317.4|24320.9|24315.9|7
1642475920000|2022-01-18 03:18:40|24321.9|24316.9|24318.4|24313.4|24321.9|24316.9|24318.4|24313.4|9
1642475930000|2022-01-18 03:18:50|24318.9|24313.9|24324.9|24319.9|24324.9|24319.9|24318.9|24313.9|16
1642475940000|2022-01-18 03:19:00|24324.4|24319.4|24322.9|24317.9|24324.9|24319.9|24322.4|24317.4|9
1642475950000|2022-01-18 03:19:10|24323.4|24318.4|24324.4|24319.4|24325.9|24320.9|24320.9|24315.9|12
1642475960000|2022-01-18 03:19:20|24323.9|24318.9|24323.4|24318.4|24326.9|24321.9|24322.4|24317.4|8
1642475970000|2022-01-18 03:19:30|24322.9|24317.9|24322.9|24317.9|24323.9|24318.9|24321.4|24316.4|7
1642475980000|2022-01-18 03:19:40|24323.4|24318.4|24323.4|24318.4|24323.9|24318.9|24320.4|24315.4|20
1642475990000|2022-01-18 03:19:50|24322.9|24317.9|24323.9|24318.9|24323.9|24318.9|24320.9|24315.9|6
1642476000000|2022-01-18 03:20:00|24323.4|24318.4|24329.4|24324.4|24331.9|24326.9|24322.9|24317.9|59
1642476010000|2022-01-18 03:20:10|24329.9|24324.9|24330.4|24325.4|24330.9|24325.9|24327.9|24322.9|14
1642476020000|2022-01-18 03:20:20|24330.9|24325.9|24330.4|24325.4|24331.9|24326.9|24328.9|24323.9|28
1642476030000|2022-01-18 03:20:30|24330.9|24325.9|24333.4|24328.4|24333.9|24328.9|24330.4|24325.4|17
1642476040000|2022-01-18 03:20:40|24332.9|24327.9|24331.4|24326.4|24333.9|24328.9|24330.4|24325.4|17
1642476050000|2022-01-18 03:20:50|24330.9|24325.9|24329.9|24324.9|24332.4|24327.4|24328.9|24323.9|20
1642476060000|2022-01-18 03:21:00|24330.4|24325.4|24324.9|24319.9|24330.4|24325.4|24324.4|24319.4|35
1642476070000|2022-01-18 03:21:10|24324.4|24319.4|24317.9|24312.9|24324.9|24319.9|24317.9|24312.9|35
1642476080000|2022-01-18 03:21:20|24318.4|24313.4|24321.4|24316.4|24324.4|24319.4|24317.9|24312.9|28
1642476090000|2022-01-18 03:21:30|24321.9|24316.9|24321.4|24316.4|24322.9|24317.9|24319.4|24314.4|26
1642476100000|2022-01-18 03:21:40|24320.9|24315.9|24322.4|24317.4|24323.4|24318.4|24318.9|24313.9|13
1642476110000|2022-01-18 03:21:50|24321.9|24316.9|24325.4|24320.4|24325.9|24320.9|24321.9|24316.9|4
1642476120000|2022-01-18 03:22:00|24324.9|24319.9|24319.4|24314.4|24324.9|24319.9|24318.4|24313.4|16
1642476130000|2022-01-18 03:22:10|24318.9|24313.9|24318.9|24313.9|24319.9|24314.9|24318.4|24313.4|6
1642476140000|2022-01-18 03:22:20|24319.4|24314.4|24318.9|24313.9|24321.4|24316.4|24317.9|24312.9|9
1642476150000|2022-01-18 03:22:30|24318.4|24313.4|24320.4|24315.4|24320.4|24315.4|24316.4|24311.4|30
1642476160000|2022-01-18 03:22:40|24320.9|24315.9|24317.4|24312.4|24320.9|24315.9|24316.9|24311.9|18
1642476170000|2022-01-18 03:22:50|24317.9|24312.9|24316.9|24311.9|24319.4|24314.4|24316.9|24311.9|9
1642476180000|2022-01-18 03:23:00|24315.4|24310.4|24318.4|24313.4|24318.4|24313.4|24311.4|24306.4|50
1642476190000|2022-01-18 03:23:10|24317.9|24312.9|24321.9|24316.9|24323.4|24318.4|24317.4|24312.4|22
1642476200000|2022-01-18 03:23:20|24322.4|24317.4|24318.9|24313.9|24322.4|24317.4|24318.9|24313.9|24
1642476210000|2022-01-18 03:23:30|24319.4|24314.4|24318.9|24313.9|24319.4|24314.4|24318.4|24313.4|11
1642476220000|2022-01-18 03:23:40|24318.4|24313.4|24316.9|24311.9|24318.4|24313.4|24315.4|24310.4|26
1642476230000|2022-01-18 03:23:50|24317.9|24312.9|24312.4|24307.4|24318.9|24313.9|24311.4|24306.4|14
1642476240000|2022-01-18 03:24:00|24312.9|24307.9|24310.9|24305.9|24312.9|24307.9|24308.4|24303.4|61
1642476250000|2022-01-18 03:24:10|24311.9|24306.9|24311.9|24306.9|24312.4|24307.4|24309.9|24304.9|25
1642476260000|2022-01-18 03:24:20|24312.9|24307.9|24314.9|24309.9|24314.9|24309.9|24311.9|24306.9|33
1642476270000|2022-01-18 03:24:30|24313.4|24308.4|24317.9|24312.9|24318.4|24313.4|24313.4|24308.4|32
1642476280000|2022-01-18 03:24:40|24316.9|24311.9|24319.9|24314.9|24319.9|24314.9|24316.4|24311.4|5
1642476290000|2022-01-18 03:24:50|24318.9|24313.9|24320.4|24315.4|24323.4|24318.4|24318.4|24313.4|54
1642476300000|2022-01-18 03:25:00|24319.9|24314.9|24317.4|24312.4|24319.9|24314.9|24313.9|24308.9|18
1642476310000|2022-01-18 03:25:10|24316.9|24311.9|24313.4|24308.4|24317.4|24312.4|24311.9|24306.9|7
1642476320000|2022-01-18 03:25:20|24312.9|24307.9|24306.9|24301.9|24313.4|24308.4|24304.4|24299.4|60
1642476330000|2022-01-18 03:25:30|24306.4|24301.4|24298.9|24293.9|24306.4|24301.4|24298.9|24293.9|127
1642476340000|2022-01-18 03:25:40|24299.4|24294.4|24300.4|24295.4|24302.4|24297.4|24298.9|24293.9|61
1642476350000|2022-01-18 03:25:50|24299.9|24294.9|24302.9|24297.9|24303.4|24298.4|24298.9|24293.9|47
1642476360000|2022-01-18 03:26:00|24303.4|24298.4|24301.9|24296.9|24305.4|24300.4|24301.9|24296.9|40
1642476370000|2022-01-18 03:26:10|24302.4|24297.4|24296.4|24291.4|24302.4|24297.4|24293.9|24288.9|57
1642476380000|2022-01-18 03:26:20|24295.9|24290.9|24292.4|24287.4|24296.9|24291.9|24292.4|24287.4|22
1642476390000|2022-01-18 03:26:30|24291.9|24286.9|24290.4|24285.4|24293.9|24288.9|24288.9|24283.9|69
1642476400000|2022-01-18 03:26:40|24289.9|24284.9|24287.4|24282.4|24291.9|24286.9|24286.4|24281.4|48
1642476410000|2022-01-18 03:26:50|24286.9|24281.9|24290.4|24285.4|24290.4|24285.4|24285.9|24280.9|54
1642476420000|2022-01-18 03:27:00|24290.9|24285.9|24285.4|24280.4|24291.4|24286.4|24285.4|24280.4|43
1642476430000|2022-01-18 03:27:10|24285.9|24280.9|24289.4|24284.4|24289.4|24284.4|24285.4|24280.4|48
1642476440000|2022-01-18 03:27:20|24289.9|24284.9|24289.4|24284.4|24290.4|24285.4|24285.9|24280.9|17
1642476450000|2022-01-18 03:27:30|24288.9|24283.9|24288.4|24283.4|24289.9|24284.9|24286.4|24281.4|16
1642476460000|2022-01-18 03:27:40|24287.9|24282.9|24287.4|24282.4|24288.4|24283.4|24280.9|24275.9|66
1642476470000|2022-01-18 03:27:50|24286.9|24281.9|24289.4|24284.4|24290.4|24285.4|24286.4|24281.4|29
1642476480000|2022-01-18 03:28:00|24288.9|24283.9|24285.4|24280.4|24288.9|24283.9|24284.4|24279.4|26
1642476490000|2022-01-18 03:28:10|24285.9|24280.9|24289.9|24284.9|24290.9|24285.9|24285.9|24280.9|36
1642476500000|2022-01-18 03:28:20|24289.4|24284.4|24285.4|24280.4|24289.9|24284.9|24284.9|24279.9|24
1642476510000|2022-01-18 03:28:30|24284.4|24279.4|24286.9|24281.9|24288.4|24283.4|24284.4|24279.4|25
1642476520000|2022-01-18 03:28:40|24287.9|24282.9|24286.4|24281.4|24288.9|24283.9|24286.4|24281.4|14
1642476530000|2022-01-18 03:28:50|24285.9|24280.9|24283.4|24278.4|24285.9|24280.9|24281.4|24276.4|52
1642476540000|2022-01-18 03:29:00|24282.9|24277.9|24275.9|24270.9|24284.4|24279.4|24275.9|24270.9|54
1642476550000|2022-01-18 03:29:10|24275.4|24270.4|24276.4|24271.4|24278.9|24273.9|24274.4|24269.4|60
1642476560000|2022-01-18 03:29:20|24276.9|24271.9|24276.4|24271.4|24277.9|24272.9|24273.4|24268.4|69
1642476570000|2022-01-18 03:29:30|24275.9|24270.9|24277.4|24272.4|24278.4|24273.4|24275.9|24270.9|12
1642476580000|2022-01-18 03:29:40|24276.9|24271.9|24280.4|24275.4|24280.4|24275.4|24275.9|24270.9|34
1642476590000|2022-01-18 03:29:50|24280.9|24275.9|24282.9|24277.9|24284.4|24279.4|24280.4|24275.4|24
1642476600000|2022-01-18 03:30:00|24282.4|24277.4|24278.9|24273.9|24283.9|24278.9|24278.9|24273.9|9
1642476610000|2022-01-18 03:30:10|24278.4|24273.4|24284.9|24279.9|24287.4|24282.4|24276.4|24271.4|40
1642476620000|2022-01-18 03:30:20|24285.4|24280.4|24289.9|24284.9|24289.9|24284.9|24284.9|24279.9|40
1642476630000|2022-01-18 03:30:30|24289.4|24284.4|24289.9|24284.9|24290.4|24285.4|24287.9|24282.9|16
1642476640000|2022-01-18 03:30:40|24290.4|24285.4|24291.4|24286.4|24291.4|24286.4|24289.4|24284.4|21
1642476650000|2022-01-18 03:30:50|24290.9|24285.9|24290.4|24285.4|24291.4|24286.4|24286.4|24281.4|34
1642476660000|2022-01-18 03:31:00|24289.4|24284.4|24288.4|24283.4|24290.4|24285.4|24286.4|24281.4|28
1642476670000|2022-01-18 03:31:10|24287.9|24282.9|24287.4|24282.4|24288.9|24283.9|24285.9|24280.9|18
1642476680000|2022-01-18 03:31:20|24287.9|24282.9|24287.9|24282.9|24289.9|24284.9|24286.4|24281.4|40
1642476690000|2022-01-18 03:31:30|24287.4|24282.4|24285.9|24280.9|24289.9|24284.9|24285.9|24280.9|23
1642476700000|2022-01-18 03:31:40|24285.4|24280.4|24286.4|24281.4|24287.4|24282.4|24283.9|24278.9|17
1642476710000|2022-01-18 03:31:50|24285.9|24280.9|24287.9|24282.9|24287.9|24282.9|24285.9|24280.9|6
1642476720000|2022-01-18 03:32:00|24287.4|24282.4|24285.4|24280.4|24287.4|24282.4|24283.9|24278.9|22
1642476730000|2022-01-18 03:32:10|24285.9|24280.9|24281.9|24276.9|24286.9|24281.9|24281.9|24276.9|12
1642476740000|2022-01-18 03:32:20|24281.4|24276.4|24283.9|24278.9|24283.9|24278.9|24281.4|24276.4|21
1642476750000|2022-01-18 03:32:30|24283.4|24278.4|24285.9|24280.9|24286.4|24281.4|24283.4|24278.4|12
1642476760000|2022-01-18 03:32:40|24286.4|24281.4|24281.4|24276.4|24286.4|24281.4|24280.9|24275.9|12
1642476770000|2022-01-18 03:32:50|24280.9|24275.9|24279.4|24274.4|24281.9|24276.9|24278.9|24273.9|22
1642476780000|2022-01-18 03:33:00|24279.9|24274.9|24279.4|24274.4|24280.4|24275.4|24278.4|24273.4|16
1642476790000|2022-01-18 03:33:10|24279.9|24274.9|24283.4|24278.4|24283.9|24278.9|24278.4|24273.4|12
1642476800000|2022-01-18 03:33:20|24283.9|24278.9|24280.9|24275.9|24285.9|24280.9|24280.9|24275.9|12
1642476810000|2022-01-18 03:33:30|24280.4|24275.4|24284.4|24279.4|24284.4|24279.4|24280.4|24275.4|9
1642476820000|2022-01-18 03:33:40|24284.9|24279.9|24287.4|24282.4|24287.9|24282.9|24284.4|24279.4|12
1642476830000|2022-01-18 03:33:50|24286.9|24281.9|24285.9|24280.9|24287.4|24282.4|24284.9|24279.9|14
1642476840000|2022-01-18 03:34:00|24285.4|24280.4|24288.4|24283.4|24288.9|24283.9|24285.4|24280.4|33
1642476850000|2022-01-18 03:34:10|24287.9|24282.9|24288.9|24283.9|24288.9|24283.9|24287.9|24282.9|4
1642476860000|2022-01-18 03:34:20|24289.4|24284.4|24288.4|24283.4|24292.4|24287.4|24287.4|24282.4|77
1642476870000|2022-01-18 03:34:30|24288.9|24283.9|24287.9|24282.9|24288.9|24283.9|24286.9|24281.9|12
1642476880000|2022-01-18 03:34:40|24288.4|24283.4|24284.9|24279.9|24289.9|24284.9|24282.9|24277.9|28
1642476890000|2022-01-18 03:34:50|24285.4|24280.4|24283.9|24278.9|24285.4|24280.4|24282.4|24277.4|10
1642476900000|2022-01-18 03:35:00|24283.4|24278.4|24280.9|24275.9|24283.4|24278.4|24277.4|24272.4|52
1642476910000|2022-01-18 03:35:10|24280.4|24275.4|24277.4|24272.4|24280.4|24275.4|24275.9|24270.9|25
1642476920000|2022-01-18 03:35:20|24276.9|24271.9|24274.9|24269.9|24279.4|24274.4|24274.4|24269.4|28
1642476930000|2022-01-18 03:35:30|24274.4|24269.4|24273.4|24268.4|24274.4|24269.4|24271.4|24266.4|34
1642476940000|2022-01-18 03:35:40|24272.9|24267.9|24275.9|24270.9|24276.4|24271.4|24271.9|24266.9|28
1642476950000|2022-01-18 03:35:50|24276.4|24271.4|24272.9|24267.9|24276.9|24271.9|24272.9|24267.9|33
1642476960000|2022-01-18 03:36:00|24272.4|24267.4|24271.4|24266.4|24272.9|24267.9|24269.9|24264.9|85
1642476970000|2022-01-18 03:36:10|24271.9|24266.9|24274.9|24269.9|24276.9|24271.9|24271.9|24266.9|37
1642476980000|2022-01-18 03:36:20|24275.9|24270.9|24274.4|24269.4|24277.9|24272.9|24273.4|24268.4|17
1642476990000|2022-01-18 03:36:30|24273.9|24268.9|24273.4|24268.4|24274.4|24269.4|24270.9|24265.9|22
1642477000000|2022-01-18 03:36:40|24273.9|24268.9|24272.4|24267.4|24274.9|24269.9|24271.4|24266.4|19
1642477010000|2022-01-18 03:36:50|24271.9|24266.9|24268.4|24263.4|24271.9|24266.9|24266.9|24261.9|112
1642477020000|2022-01-18 03:37:00|24269.4|24264.4|24258.9|24253.9|24269.4|24264.4|24258.9|24253.9|175
1642477030000|2022-01-18 03:37:10|24259.4|24254.4|24255.9|24250.9|24260.9|24255.9|24255.9|24250.9|97
1642477040000|2022-01-18 03:37:20|24256.4|24251.4|24237.9|24232.9|24257.4|24252.4|24237.9|24232.9|304
1642477050000|2022-01-18 03:37:30|24238.4|24233.4|24237.9|24232.9|24241.4|24236.4|24235.9|24230.9|123
1642477060000|2022-01-18 03:37:40|24238.4|24233.4|24246.9|24241.9|24246.9|24241.9|24238.4|24233.4|114
1642477070000|2022-01-18 03:37:50|24246.4|24241.4|24250.4|24245.4|24251.9|24246.9|24246.4|24241.4|78
1642477080000|2022-01-18 03:38:00|24251.4|24246.4|24253.9|24248.9|24257.4|24252.4|24248.4|24243.4|74
1642477090000|2022-01-18 03:38:10|24254.4|24249.4|24255.9|24250.9|24257.9|24252.9|24252.9|24247.9|34
1642477100000|2022-01-18 03:38:20|24256.4|24251.4|24255.9|24250.9|24256.4|24251.4|24251.9|24246.9|36
1642477110000|2022-01-18 03:38:30|24256.4|24251.4|24258.9|24253.9|24259.9|24254.9|24256.4|24251.4|34
1642477120000|2022-01-18 03:38:40|24257.9|24252.9|24247.4|24242.4|24257.9|24252.9|24245.9|24240.9|92
1642477130000|2022-01-18 03:38:50|24247.9|24242.9|24248.9|24243.9|24249.4|24244.4|24244.4|24239.4|36
1642477140000|2022-01-18 03:39:00|24248.4|24243.4|24246.9|24241.9|24249.9|24244.9|24245.4|24240.4|27
1642477150000|2022-01-18 03:39:10|24246.4|24241.4|24246.4|24241.4|24248.4|24243.4|24241.9|24236.9|43
1642477160000|2022-01-18 03:39:20|24246.9|24241.9|24247.4|24242.4|24248.4|24243.4|24246.4|24241.4|15
1642477170000|2022-01-18 03:39:30|24246.9|24241.9|24246.4|24241.4|24246.9|24241.9|24241.9|24236.9|34
1642477180000|2022-01-18 03:39:40|24246.9|24241.9|24246.9|24241.9|24247.4|24242.4|24242.9|24237.9|13
1642477190000|2022-01-18 03:39:50|24246.4|24241.4|24244.4|24239.4|24246.9|24241.9|24241.4|24236.4|68
1642477200000|2022-01-18 03:40:00|24243.9|24238.9|24241.4|24236.4|24244.4|24239.4|24238.9|24233.9|49
1642477210000|2022-01-18 03:40:10|24240.9|24235.9|24239.4|24234.4|24241.9|24236.9|24237.9|24232.9|23
1642477220000|2022-01-18 03:40:20|24238.9|24233.9|24237.9|24232.9|24239.4|24234.4|24237.9|24232.9|41
1642477230000|2022-01-18 03:40:30|24237.4|24232.4|24230.4|24225.4|24237.4|24232.4|24229.4|24224.4|148
1642477240000|2022-01-18 03:40:40|24230.9|24225.9|24225.4|24220.4|24230.9|24225.9|24224.9|24219.9|119
1642477250000|2022-01-18 03:40:50|24225.9|24220.9|24217.4|24212.4|24225.9|24220.9|24216.9|24211.9|168
1642477260000|2022-01-18 03:41:00|24216.9|24211.9|24209.4|24204.4|24216.9|24211.9|24208.9|24203.9|196
1642477270000|2022-01-18 03:41:10|24208.9|24203.9|24204.9|24199.9|24210.4|24205.4|24202.9|24197.9|118
1642477280000|2022-01-18 03:41:20|24203.9|24198.9|24196.9|24191.9|24203.9|24198.9|24196.9|24191.9|182
1642477290000|2022-01-18 03:41:30|24195.9|24190.9|24210.4|24205.4|24210.4|24205.4|24195.9|24190.9|115
1642477300000|2022-01-18 03:41:40|24209.9|24204.9|24210.4|24205.4|24211.4|24206.4|24209.4|24204.4|57
1642477310000|2022-01-18 03:41:50|24209.9|24204.9|24205.4|24200.4|24209.9|24204.9|24205.4|24200.4|53
1642477320000|2022-01-18 03:42:00|24205.9|24200.9|24207.4|24202.4|24209.4|24204.4|24204.4|24199.4|77
1642477330000|2022-01-18 03:42:10|24205.4|24200.4|24211.4|24206.4|24211.9|24206.9|24202.9|24197.9|56
1642477340000|2022-01-18 03:42:20|24210.9|24205.9|24206.4|24201.4|24210.9|24205.9|24202.9|24197.9|79
1642477350000|2022-01-18 03:42:30|24206.9|24201.9|24200.9|24195.9|24206.9|24201.9|24200.9|24195.9|37
1642477360000|2022-01-18 03:42:40|24197.9|24192.9|24186.9|24181.9|24197.9|24192.9|24186.9|24181.9|197
1642477370000|2022-01-18 03:42:50|24185.9|24180.9|24177.9|24172.9|24185.9|24180.9|24177.9|24172.9|282
1642477380000|2022-01-18 03:43:00|24175.4|24170.4|24166.9|24161.9|24175.4|24170.4|24166.9|24161.9|163
1642477390000|2022-01-18 03:43:10|24167.4|24162.4|24166.4|24161.4|24167.4|24162.4|24162.4|24157.4|150
1642477400000|2022-01-18 03:43:20|24166.9|24161.9|24165.4|24160.4|24170.9|24165.9|24164.4|24159.4|110
1642477410000|2022-01-18 03:43:30|24163.4|24158.4|24167.4|24162.4|24168.4|24163.4|24159.4|24154.4|110
1642477420000|2022-01-18 03:43:40|24166.4|24161.4|24168.9|24163.9|24175.4|24170.4|24166.4|24161.4|103
1642477430000|2022-01-18 03:43:50|24171.4|24166.4|24181.4|24176.4|24181.9|24176.9|24171.4|24166.4|77
1642477440000|2022-01-18 03:44:00|24182.4|24177.4|24186.4|24181.4|24186.9|24181.9|24177.9|24172.9|121
1642477450000|2022-01-18 03:44:10|24184.4|24179.4|24189.4|24184.4|24189.9|24184.9|24184.4|24179.4|41
1642477460000|2022-01-18 03:44:20|24190.4|24185.4|24179.4|24174.4|24190.4|24185.4|24178.9|24173.9|72
1642477470000|2022-01-18 03:44:30|24178.9|24173.9|24178.4|24173.4|24178.9|24173.9|24174.4|24169.4|54
1642477480000|2022-01-18 03:44:40|24179.4|24174.4|24184.4|24179.4|24185.4|24180.4|24179.4|24174.4|28
1642477490000|2022-01-18 03:44:50|24185.4|24180.4|24178.9|24173.9|24185.4|24180.4|24176.9|24171.9|48
1642477500000|2022-01-18 03:45:00|24179.4|24174.4|24179.4|24174.4|24182.4|24177.4|24174.4|24169.4|70
1642477510000|2022-01-18 03:45:10|24179.9|24174.9|24174.9|24169.9|24180.9|24175.9|24174.9|24169.9|31
1642477520000|2022-01-18 03:45:20|24175.4|24170.4|24174.4|24169.4|24178.9|24173.9|24169.4|24164.4|69
1642477530000|2022-01-18 03:45:30|24173.4|24168.4|24169.4|24164.4|24174.4|24169.4|24168.4|24163.4|42
1642477540000|2022-01-18 03:45:40|24168.9|24163.9|24164.4|24159.4|24168.9|24163.9|24164.4|24159.4|55
1642477550000|2022-01-18 03:45:50|24164.9|24159.9|24166.4|24161.4|24167.4|24162.4|24160.9|24155.9|42
1642477560000|2022-01-18 03:46:00|24166.9|24161.9|24168.4|24163.4|24172.9|24167.9|24166.4|24161.4|66
1642477570000|2022-01-18 03:46:10|24167.9|24162.9|24160.4|24155.4|24167.9|24162.9|24159.9|24154.9|56
1642477580000|2022-01-18 03:46:20|24159.4|24154.4|24147.9|24142.9|24159.4|24154.4|24147.9|24142.9|161
1642477590000|2022-01-18 03:46:30|24147.4|24142.4|24149.9|24144.9|24149.9|24144.9|24142.9|24137.9|107
1642477600000|2022-01-18 03:46:40|24150.4|24145.4|24154.9|24149.9|24154.9|24149.9|24145.9|24140.9|72
1642477610000|2022-01-18 03:46:50|24153.4|24148.4|24155.4|24150.4|24157.9|24152.9|24150.9|24145.9|39
1642477620000|2022-01-18 03:47:00|24155.9|24150.9|24156.4|24151.4|24156.9|24151.9|24148.9|24143.9|72
1642477630000|2022-01-18 03:47:10|24156.9|24151.9|24163.4|24158.4|24163.9|24158.9|24154.4|24149.4|61
1642477640000|2022-01-18 03:47:20|24163.9|24158.9|24157.4|24152.4|24163.9|24158.9|24154.4|24149.4|44
1642477650000|2022-01-18 03:47:30|24157.9|24152.9|24157.4|24152.4|24162.4|24157.4|24155.4|24150.4|37
1642477660000|2022-01-18 03:47:40|24159.4|24154.4|24169.4|24164.4|24169.4|24164.4|24156.9|24151.9|48
1642477670000|2022-01-18 03:47:50|24168.4|24163.4|24167.4|24162.4|24169.4|24164.4|24163.4|24158.4|59
1642477680000|2022-01-18 03:48:00|24167.9|24162.9|24164.4|24159.4|24168.4|24163.4|24161.9|24156.9|32
1642477690000|2022-01-18 03:48:10|24163.9|24158.9|24159.9|24154.9|24163.9|24158.9|24157.9|24152.9|25
1642477700000|2022-01-18 03:48:20|24161.4|24156.4|24164.4|24159.4|24165.4|24160.4|24160.4|24155.4|25
1642477710000|2022-01-18 03:48:30|24164.9|24159.9|24167.4|24162.4|24167.4|24162.4|24163.4|24158.4|26
1642477720000|2022-01-18 03:48:40|24166.9|24161.9|24160.9|24155.9|24166.9|24161.9|24159.9|24154.9|54
1642477730000|2022-01-18 03:48:50|24160.4|24155.4|24166.9|24161.9|24168.4|24163.4|24159.9|24154.9|61
1642477740000|2022-01-18 03:49:00|24168.4|24163.4|24169.9|24164.9|24170.4|24165.4|24166.9|24161.9|48
1642477750000|2022-01-18 03:49:10|24169.4|24164.4|24157.9|24152.9|24170.4|24165.4|24157.9|24152.9|61
1642477760000|2022-01-18 03:49:20|24158.9|24153.9|24159.9|24154.9|24160.4|24155.4|24152.4|24147.4|132
1642477770000|2022-01-18 03:49:30|24161.9|24156.9|24151.9|24146.9|24163.4|24158.4|24150.9|24145.9|44
1642477780000|2022-01-18 03:49:40|24152.9|24147.9|24153.4|24148.4|24153.9|24148.9|24150.4|24145.4|49
1642477790000|2022-01-18 03:49:50|24153.9|24148.9|24154.9|24149.9|24156.4|24151.4|24150.4|24145.4|18
1642477800000|2022-01-18 03:50:00|24154.4|24149.4|24158.4|24153.4|24161.9|24156.9|24152.4|24147.4|50
1642477810000|2022-01-18 03:50:10|24160.4|24155.4|24156.4|24151.4|24161.9|24156.9|24151.4|24146.4|29
1642477820000|2022-01-18 03:50:20|24156.9|24151.9|24152.4|24147.4|24157.4|24152.4|24150.9|24145.9|50
1642477830000|2022-01-18 03:50:30|24151.9|24146.9|24148.4|24143.4|24152.4|24147.4|24147.4|24142.4|53
1642477840000|2022-01-18 03:50:40|24147.4|24142.4|24143.9|24138.9|24147.4|24142.4|24139.4|24134.4|161
1642477850000|2022-01-18 03:50:50|24144.4|24139.4|24141.9|24136.9|24144.4|24139.4|24139.4|24134.4|39
1642477860000|2022-01-18 03:51:00|24141.4|24136.4|24147.4|24142.4|24147.4|24142.4|24137.4|24132.4|66
1642477870000|2022-01-18 03:51:10|24147.9|24142.9|24151.4|24146.4|24152.9|24147.9|24146.9|24141.9|37
1642477880000|2022-01-18 03:51:20|24150.9|24145.9|24150.4|24145.4|24150.9|24145.9|24148.4|24143.4|20
1642477890000|2022-01-18 03:51:30|24149.9|24144.9|24149.9|24144.9|24153.9|24148.9|24149.4|24144.4|42
1642477900000|2022-01-18 03:51:40|24150.4|24145.4|24152.4|24147.4|24153.4|24148.4|24149.9|24144.9|30
1642477910000|2022-01-18 03:51:50|24156.4|24151.4|24152.4|24147.4|24156.4|24151.4|24152.4|24147.4|53
1642477920000|2022-01-18 03:52:00|24151.9|24146.9|24149.4|24144.4|24152.9|24147.9|24149.4|24144.4|27
1642477930000|2022-01-18 03:52:10|24148.9|24143.9|24148.9|24143.9|24149.9|24144.9|24145.9|24140.9|43
1642477940000|2022-01-18 03:52:20|24148.4|24143.4|24147.4|24142.4|24149.9|24144.9|24145.4|24140.4|25
1642477950000|2022-01-18 03:52:30|24146.4|24141.4|24147.4|24142.4|24147.9|24142.9|24144.4|24139.4|19
1642477960000|2022-01-18 03:52:40|24146.9|24141.9|24145.4|24140.4|24147.4|24142.4|24144.9|24139.9|4
1642477970000|2022-01-18 03:52:50|24144.9|24139.9|24146.4|24141.4|24148.4|24143.4|24144.9|24139.9|20
1642477980000|2022-01-18 03:53:00|24145.9|24140.9|24145.9|24140.9|24146.9|24141.9|24144.9|24139.9|23
1642477990000|2022-01-18 03:53:10|24145.4|24140.4|24152.9|24147.9|24152.9|24147.9|24144.4|24139.4|36
1642478000000|2022-01-18 03:53:20|24152.4|24147.4|24152.4|24147.4|24152.9|24147.9|24148.4|24143.4|18
1642478010000|2022-01-18 03:53:30|24151.9|24146.9|24158.9|24153.9|24158.9|24153.9|24151.9|24146.9|67
1642478020000|2022-01-18 03:53:40|24159.4|24154.4|24163.4|24158.4|24163.9|24158.9|24158.4|24153.4|37
1642478030000|2022-01-18 03:53:50|24163.9|24158.9|24165.4|24160.4|24166.4|24161.4|24163.4|24158.4|57
1642478040000|2022-01-18 03:54:00|24164.9|24159.9|24165.4|24160.4|24168.4|24163.4|24163.4|24158.4|46
1642478050000|2022-01-18 03:54:10|24165.9|24160.9|24167.9|24162.9|24168.9|24163.9|24165.4|24160.4|40
1642478060000|2022-01-18 03:54:20|24167.4|24162.4|24171.4|24166.4|24171.9|24166.9|24167.4|24162.4|18
1642478070000|2022-01-18 03:54:30|24171.9|24166.9|24174.4|24169.4|24176.9|24171.9|24170.9|24165.9|37
1642478080000|2022-01-18 03:54:40|24173.4|24168.4|24166.9|24161.9|24173.4|24168.4|24166.4|24161.4|24
1642478090000|2022-01-18 03:54:50|24165.9|24160.9|24167.9|24162.9|24169.4|24164.4|24164.9|24159.9|26
1642478100000|2022-01-18 03:55:00|24167.4|24162.4|24164.9|24159.9|24170.4|24165.4|24164.4|24159.4|32
1642478110000|2022-01-18 03:55:10|24165.9|24160.9|24167.4|24162.4|24171.4|24166.4|24165.9|24160.9|41
1642478120000|2022-01-18 03:55:20|24167.9|24162.9|24166.4|24161.4|24170.9|24165.9|24164.4|24159.4|83
1642478130000|2022-01-18 03:55:30|24166.9|24161.9|24167.4|24162.4|24168.4|24163.4|24164.4|24159.4|36
1642478140000|2022-01-18 03:55:40|24166.9|24161.9|24172.4|24167.4|24173.9|24168.9|24166.4|24161.4|36
1642478150000|2022-01-18 03:55:50|24171.4|24166.4|24171.4|24166.4|24171.9|24166.9|24168.4|24163.4|15
1642478160000|2022-01-18 03:56:00|24170.9|24165.9|24170.9|24165.9|24172.9|24167.9|24168.9|24163.9|17
1642478170000|2022-01-18 03:56:10|24170.4|24165.4|24165.4|24160.4|24170.4|24165.4|24164.4|24159.4|22
1642478180000|2022-01-18 03:56:20|24165.9|24160.9|24164.4|24159.4|24165.9|24160.9|24163.9|24158.9|13
1642478190000|2022-01-18 03:56:30|24163.9|24158.9|24163.9|24158.9|24163.9|24158.9|24160.9|24155.9|37
1642478200000|2022-01-18 03:56:40|24165.9|24160.9|24164.9|24159.9|24167.4|24162.4|24164.9|24159.9|34
1642478210000|2022-01-18 03:56:50|24165.4|24160.4|24169.4|24164.4|24169.9|24164.9|24164.9|24159.9|12
1642478220000|2022-01-18 03:57:00|24168.9|24163.9|24170.9|24165.9|24171.4|24166.4|24168.4|24163.4|23
1642478230000|2022-01-18 03:57:10|24171.4|24166.4|24174.4|24169.4|24174.4|24169.4|24170.9|24165.9|42
1642478240000|2022-01-18 03:57:20|24173.9|24168.9|24171.4|24166.4|24173.9|24168.9|24170.4|24165.4|26
1642478250000|2022-01-18 03:57:30|24170.9|24165.9|24173.4|24168.4|24173.4|24168.4|24170.9|24165.9|13
1642478260000|2022-01-18 03:57:40|24172.9|24167.9|24172.9|24167.9|24173.9|24168.9|24172.4|24167.4|10
1642478270000|2022-01-18 03:57:50|24173.4|24168.4|24176.9|24171.9|24176.9|24171.9|24172.9|24167.9|17
1642478280000|2022-01-18 03:58:00|24176.4|24171.4|24177.4|24172.4|24178.4|24173.4|24174.4|24169.4|72
1642478290000|2022-01-18 03:58:10|24176.9|24171.9|24173.9|24168.9|24177.4|24172.4|24172.9|24167.9|13
1642478300000|2022-01-18 03:58:20|24173.4|24168.4|24175.9|24170.9|24175.9|24170.9|24173.4|24168.4|18
1642478310000|2022-01-18 03:58:30|24179.9|24174.9|24179.9|24174.9|24180.9|24175.9|24178.9|24173.9|50
1642478320000|2022-01-18 03:58:40|24179.4|24174.4|24180.4|24175.4|24180.4|24175.4|24179.4|24174.4|21
1642478330000|2022-01-18 03:58:50|24179.9|24174.9|24186.4|24181.4|24186.4|24181.4|24178.9|24173.9|51
1642478340000|2022-01-18 03:59:00|24185.4|24180.4|24182.4|24177.4|24185.9|24180.9|24182.4|24177.4|41
1642478350000|2022-01-18 03:59:10|24182.9|24177.9|24181.9|24176.9|24182.9|24177.9|24181.4|24176.4|10
1642478360000|2022-01-18 03:59:20|24181.4|24176.4|24180.4|24175.4|24181.4|24176.4|24179.9|24174.9|27
1642478370000|2022-01-18 03:59:30|24179.9|24174.9|24180.4|24175.4|24180.4|24175.4|24178.9|24173.9|25
1642478380000|2022-01-18 03:59:40|24179.9|24174.9|24181.4|24176.4|24181.4|24176.4|24179.4|24174.4|15
1642478390000|2022-01-18 03:59:50|24181.9|24176.9|24183.4|24178.4|24183.4|24178.4|24181.4|24176.4|17
1642478400000|2022-01-18 04:00:00|24200.3|24170.3|24201|24171|24201.2|24171.2|24198|24168|1
1642478410000|2022-01-18 04:00:10|24201.2|24171.2|24202.7|24172.7|24202.7|24172.7|24201|24171|0
1642478420000|2022-01-18 04:00:20|24202|24172|24201|24171|24202.7|24172.7|24200.5|24170.5|0
1642478430000|2022-01-18 04:00:30|24200.5|24170.5|24200|24170|24201|24171|24200|24170|0
1642478440000|2022-01-18 04:00:40|24200.2|24170.2|24199.7|24169.7|24200.9|24170.9|24199.7|24169.7|0
1642478450000|2022-01-18 04:00:50|24199.4|24169.4|24199.1|24169.1|24199.7|24169.7|24198.9|24168.9|0
1642478460000|2022-01-18 04:01:00|24199.7|24169.7|24199.7|24169.7|24200.9|24170.9|24199.7|24169.7|0
1642478470000|2022-01-18 04:01:10|24199.9|24169.9|24199.7|24169.7|24200.2|24170.2|24199.4|24169.4|0
1642478480000|2022-01-18 04:01:20|24199.3|24169.3|24199.5|24169.5|24199.6|24169.6|24198.8|24168.8|0
1642478490000|2022-01-18 04:01:30|24199.7|24169.7|24199.5|24169.5|24199.7|24169.7|24199.5|24169.5|0
1642478500000|2022-01-18 04:01:40|24200|24170|24202.5|24172.5|24202.5|24172.5|24200|24170|0
1642478510000|2022-01-18 04:01:50|24201.9|24171.9|24202.5|24172.5|24202.5|24172.5|24201.9|24171.9|0
1642478520000|2022-01-18 04:02:00|24201.9|24171.9|24201.4|24171.4|24201.9|24171.9|24199.5|24169.5|0
1642478530000|2022-01-18 04:02:10|24201.1|24171.1|24201.1|24171.1|24201.1|24171.1|24198.7|24168.7|0
1642478540000|2022-01-18 04:02:20|24200.8|24170.8|24202.9|24172.9|24203.4|24173.4|24200.8|24170.8|0
1642478550000|2022-01-18 04:02:30|24202.2|24172.2|24201.9|24171.9|24202.2|24172.2|24201.1|24171.1|0
1642478560000|2022-01-18 04:02:40|24202.6|24172.6|24201.6|24171.6|24202.9|24172.9|24201.6|24171.6|0
1642478570000|2022-01-18 04:02:50|24202.3|24172.3|24203.8|24173.8|24204.1|24174.1|24202.2|24172.2|0
1642478580000|2022-01-18 04:03:00|24203.6|24173.6|24202.9|24172.9|24203.6|24173.6|24202.2|24172.2|0
1642478590000|2022-01-18 04:03:10|24203.6|24173.6|24202.9|24172.9|24203.8|24173.8|24202.9|24172.9|0
1642478600000|2022-01-18 04:03:20|24203.4|24173.4|24206.5|24176.5|24206.5|24176.5|24203.4|24173.4|0
1642478610000|2022-01-18 04:03:30|24207.1|24177.1|24207.8|24177.8|24208.7|24178.7|24206.8|24176.8|0
1642478620000|2022-01-18 04:03:40|24208.5|24178.5|24209|24179|24209|24179|24207.8|24177.8|0
1642478630000|2022-01-18 04:03:50|24208.7|24178.7|24209|24179|24209.5|24179.5|24208.7|24178.7|0
1642478640000|2022-01-18 04:04:00|24209.2|24179.2|24209|24179|24209.5|24179.5|24209|24179|0
1642478650000|2022-01-18 04:04:10|24209.5|24179.5|24209.8|24179.8|24210|24180|24209.5|24179.5|0
1642478660000|2022-01-18 04:04:20|24210|24180|24211|24181|24211.3|24181.3|24209.5|24179.5|0
1642478670000|2022-01-18 04:04:30|24211.3|24181.3|24210|24180|24211.3|24181.3|24210|24180|0
1642478680000|2022-01-18 04:04:40|24210.7|24180.7|24210.1|24180.1|24210.8|24180.8|24208.8|24178.8|0
1642478690000|2022-01-18 04:04:50|24209.6|24179.6|24207.6|24177.6|24209.6|24179.6|24207.3|24177.3|0
1642478700000|2022-01-18 04:05:00|24208.1|24178.1|24209.5|24179.5|24210.2|24180.2|24208.1|24178.1|0
1642478710000|2022-01-18 04:05:10|24209.2|24179.2|24207|24177|24209.2|24179.2|24207|24177|0
1642478720000|2022-01-18 04:05:20|24206.5|24176.5|24205.8|24175.8|24207|24177|24203.9|24173.9|0
1642478730000|2022-01-18 04:05:30|24205.1|24175.1|24204.6|24174.6|24205.1|24175.1|24204.6|24174.6|0
1642478740000|2022-01-18 04:05:40|24205.1|24175.1|24204|24174|24205.3|24175.3|24203.5|24173.5|0
1642478750000|2022-01-18 04:05:50|24204.7|24174.7|24205.3|24175.3|24205.3|24175.3|24204.6|24174.6|0
1642478760000|2022-01-18 04:06:00|24204.6|24174.6|24202.8|24172.8|24204.6|24174.6|24202.8|24172.8|0
1642478770000|2022-01-18 04:06:10|24202.1|24172.1|24204.2|24174.2|24204.2|24174.2|24202|24172|0
1642478780000|2022-01-18 04:06:20|24204.5|24174.5|24205.1|24175.1|24206.4|24176.4|24204.4|24174.4|0
1642478790000|2022-01-18 04:06:30|24204.4|24174.4|24206.6|24176.6|24207.6|24177.6|24204.4|24174.4|0
1642478800000|2022-01-18 04:06:40|24206.9|24176.9|24204.9|24174.9|24206.9|24176.9|24204.9|24174.9|0
1642478810000|2022-01-18 04:06:50|24204.2|24174.2|24203.2|24173.2|24204.7|24174.7|24203.2|24173.2|0
1642478820000|2022-01-18 04:07:00|24203.4|24173.4|24203.4|24173.4|24205.2|24175.2|24203.2|24173.2|0
1642478830000|2022-01-18 04:07:10|24203.7|24173.7|24203.7|24173.7|24203.7|24173.7|24202.5|24172.5|0
1642478840000|2022-01-18 04:07:20|24203|24173|24203.7|24173.7|24203.7|24173.7|24202.5|24172.5|0
1642478850000|2022-01-18 04:07:30|24204.4|24174.4|24203.7|24173.7|24204.4|24174.4|24203.7|24173.7|0
1642478860000|2022-01-18 04:07:40|24204.4|24174.4|24204.9|24174.9|24204.9|24174.9|24203.7|24173.7|0
1642478870000|2022-01-18 04:07:50|24205.4|24175.4|24204.9|24174.9|24205.4|24175.4|24204.9|24174.9|0
1642478880000|2022-01-18 04:08:00|24205.6|24175.6|24206.1|24176.1|24206.1|24176.1|24205.6|24175.6|0
1642478890000|2022-01-18 04:08:10|24205.4|24175.4|24205.4|24175.4|24206.1|24176.1|24204.2|24174.2|0
1642478900000|2022-01-18 04:08:20|24206.1|24176.1|24205.2|24175.2|24206.4|24176.4|24204.9|24174.9|0
1642478910000|2022-01-18 04:08:30|24204.9|24174.9|24206.2|24176.2|24206.2|24176.2|24204.3|24174.3|0
1642478920000|2022-01-18 04:08:40|24206.7|24176.7|24207.4|24177.4|24207.4|24177.4|24206.7|24176.7|0
1642478930000|2022-01-18 04:08:50|24206.9|24176.9|24206.9|24176.9|24206.9|24176.9|24206.9|24176.9|0
1642478940000|2022-01-18 04:09:00|24206|24176|24207.3|24177.3|24207.3|24177.3|24206|24176|0
1642478970000|2022-01-18 04:09:30|24206.6|24176.6|24205.8|24175.8|24206.8|24176.8|24205.6|24175.6|0
1642478980000|2022-01-18 04:09:40|24205.6|24175.6|24204.9|24174.9|24205.8|24175.8|24204.9|24174.9|0
1642478990000|2022-01-18 04:09:50|24205.6|24175.6|24204.9|24174.9|24205.6|24175.6|24204.9|24174.9|0
1642479000000|2022-01-18 04:10:00|24204.2|24174.2|24202.5|24172.5|24204.2|24174.2|24202.5|24172.5|0
1642479010000|2022-01-18 04:10:10|24203|24173|24203.7|24173.7|24203.7|24173.7|24203|24173|0
1642479020000|2022-01-18 04:10:20|24203|24173|24203|24173|24203|24173|24202.5|24172.5|0
1642479030000|2022-01-18 04:10:30|24204.4|24174.4|24203.7|24173.7|24204.4|24174.4|24203.7|24173.7|0
1642479050000|2022-01-18 04:10:50|24203.9|24173.9|24203|24173|24203.9|24173.9|24203|24173|0
1642479060000|2022-01-18 04:11:00|24203.2|24173.2|24204.2|24174.2|24204.2|24174.2|24203.2|24173.2|0
1642479070000|2022-01-18 04:11:10|24203.5|24173.5|24204.2|24174.2|24204.9|24174.9|24203.5|24173.5|0
1642479080000|2022-01-18 04:11:20|24203.7|24173.7|24203.9|24173.9|24203.9|24173.9|24203|24173|0
1642479090000|2022-01-18 04:11:30|24203.2|24173.2|24204.4|24174.4|24204.4|24174.4|24203.2|24173.2|0
1642479100000|2022-01-18 04:11:40|24203.8|24173.8|24202|24172|24205|24175|24202|24172|0
1642479110000|2022-01-18 04:11:50|24202.3|24172.3|24202|24172|24202.5|24172.5|24202|24172|0
1642479120000|2022-01-18 04:12:00|24200.6|24170.6|24198.8|24168.8|24201.3|24171.3|24198.7|24168.7|0
1642479130000|2022-01-18 04:12:10|24198.6|24168.6|24198.8|24168.8|24198.8|24168.8|24197.9|24167.9|0
1642479140000|2022-01-18 04:12:20|24198.6|24168.6|24197.6|24167.6|24198.8|24168.8|24197.6|24167.6|0
1642479150000|2022-01-18 04:12:30|24198.3|24168.3|24198.3|24168.3|24198.3|24168.3|24198.3|24168.3|0
1642479160000|2022-01-18 04:12:40|24197.6|24167.6|24196.6|24166.6|24197.6|24167.6|24196.6|24166.6|0
1642479170000|2022-01-18 04:12:50|24195.5|24165.5|24192.9|24162.9|24195.5|24165.5|24191.7|24161.7|0
1642479180000|2022-01-18 04:13:00|24192.2|24162.2|24196.1|24166.1|24196.1|24166.1|24191.7|24161.7|0
1642479190000|2022-01-18 04:13:10|24196.6|24166.6|24195.5|24165.5|24196.6|24166.6|24194.8|24164.8|0
1642479200000|2022-01-18 04:13:20|24195.8|24165.8|24196.1|24166.1|24196.1|24166.1|24195.8|24165.8|0
1642479210000|2022-01-18 04:13:30|24195|24165|24193.6|24163.6|24195|24165|24193.6|24163.6|0
1642479220000|2022-01-18 04:13:40|24194.3|24164.3|24194.1|24164.1|24194.3|24164.3|24193.6|24163.6|0
1642479230000|2022-01-18 04:13:50|24195|24165|24194.5|24164.5|24195.7|24165.7|24194.5|24164.5|0
1642479240000|2022-01-18 04:14:00|24195|24165|24195|24165|24195|24165|24195|24165|0
1642479250000|2022-01-18 04:14:10|24195.3|24165.3|24195.5|24165.5|24195.5|24165.5|24195.3|24165.3|0
1642479260000|2022-01-18 04:14:20|24196.2|24166.2|24197.7|24167.7|24197.7|24167.7|24196.2|24166.2|0
1642479270000|2022-01-18 04:14:30|24198.4|24168.4|24199.9|24169.9|24200.6|24170.6|24198.4|24168.4|0
1642479280000|2022-01-18 04:14:40|24200.2|24170.2|24201|24171|24201.2|24171.2|24199.9|24169.9|0
1642479290000|2022-01-18 04:14:50|24201.2|24171.2|24202.9|24172.9|24202.9|24172.9|24201.2|24171.2|0
1642479300000|2022-01-18 04:15:00|24202.6|24172.6|24200.4|24170.4|24202.9|24172.9|24200.4|24170.4|0
1642479310000|2022-01-18 04:15:10|24200.2|24170.2|24204|24174|24204|24174|24200.2|24170.2|0
1642479320000|2022-01-18 04:15:20|24204.7|24174.7|24204|24174|24205.3|24175.3|24204|24174|0
1642479330000|2022-01-18 04:15:30|24204.5|24174.5|24204.3|24174.3|24204.5|24174.5|24204.3|24174.3|0
1642479340000|2022-01-18 04:15:40|24204|24174|24203.3|24173.3|24204.5|24174.5|24203|24173|0
1642479350000|2022-01-18 04:15:50|24204|24174|24201.8|24171.8|24204.1|24174.1|24201.8|24171.8|0
1642479360000|2022-01-18 04:16:00|24201.5|24171.5|24200.8|24170.8|24201.8|24171.8|24199.9|24169.9|0
1642479370000|2022-01-18 04:16:10|24201.1|24171.1|24199|24169|24203|24173|24196.9|24166.9|0
1642479380000|2022-01-18 04:16:20|24199.7|24169.7|24196|24166|24200.2|24170.2|24194.8|24164.8|0
1642479390000|2022-01-18 04:16:30|24195.7|24165.7|24192|24162|24196.7|24166.7|24191.3|24161.3|0
1642479400000|2022-01-18 04:16:40|24191.3|24161.3|24194.7|24164.7|24194.7|24164.7|24191.3|24161.3|0
1642479410000|2022-01-18 04:16:50|24195.4|24165.4|24198.3|24168.3|24198.3|24168.3|24195.4|24165.4|0
1642479420000|2022-01-18 04:17:00|24197.6|24167.6|24197.1|24167.1|24198.3|24168.3|24196.4|24166.4|0
1642479430000|2022-01-18 04:17:10|24197.6|24167.6|24198|24168|24198|24168|24196.9|24166.9|0
1642479440000|2022-01-18 04:17:20|24198.7|24168.7|24202|24172|24203.1|24173.1|24198.7|24168.7|0
1642479450000|2022-01-18 04:17:30|24202.3|24172.3|24201.3|24171.3|24202.3|24172.3|24200.1|24170.1|0
1642479460000|2022-01-18 04:17:40|24200.8|24170.8|24199.6|24169.6|24201.1|24171.1|24199.6|24169.6|0
1642479470000|2022-01-18 04:17:50|24199.8|24169.8|24199.6|24169.6|24200.1|24170.1|24199.6|24169.6|0
1642479480000|2022-01-18 04:18:00|24199.1|24169.1|24197.8|24167.8|24199.1|24169.1|24197.8|24167.8|0
1642479490000|2022-01-18 04:18:10|24197.1|24167.1|24194.1|24164.1|24197.8|24167.8|24194.1|24164.1|0
1642479500000|2022-01-18 04:18:20|24193.6|24163.6|24194.1|24164.1|24194.1|24164.1|24193.6|24163.6|0
1642479510000|2022-01-18 04:18:30|24194.7|24164.7|24196.1|24166.1|24196.6|24166.6|24194.7|24164.7|0
1642479520000|2022-01-18 04:18:40|24195.6|24165.6|24194.6|24164.6|24195.8|24165.8|24193.6|24163.6|0
1642479530000|2022-01-18 04:18:50|24194.3|24164.3|24179.3|24149.3|24194.3|24164.3|24176.3|24146.3|0
1642479540000|2022-01-18 04:19:00|24180|24150|24184.1|24154.1|24187|24157|24179.3|24149.3|0
1642479550000|2022-01-18 04:19:10|24183.8|24153.8|24182.6|24152.6|24185|24155|24182.6|24152.6|0
1642479560000|2022-01-18 04:19:20|24182.8|24152.8|24181.2|24151.2|24183.6|24153.6|24179.5|24149.5|0
1642479570000|2022-01-18 04:19:30|24180.1|24150.1|24176.5|24146.5|24180.4|24150.4|24176.5|24146.5|0
1642479580000|2022-01-18 04:19:40|24175.9|24145.9|24170.5|24140.5|24176.5|24146.5|24170.5|24140.5|0
1642479590000|2022-01-18 04:19:50|24171|24141|24168.7|24138.7|24171.9|24141.9|24167.5|24137.5|0
1642479600000|2022-01-18 04:20:00|24168|24138|24169.5|24139.5|24172.4|24142.4|24168|24138|0
1642479610000|2022-01-18 04:20:10|24170|24140|24170|24140|24172.7|24142.7|24168.8|24138.8|0
1642479620000|2022-01-18 04:20:20|24169.3|24139.3|24171.7|24141.7|24171.7|24141.7|24168.8|24138.8|0
1642479630000|2022-01-18 04:20:30|24172|24142|24170.1|24140.1|24173|24143|24169.3|24139.3|0
1642479640000|2022-01-18 04:20:40|24170.3|24140.3|24165.4|24135.4|24170.3|24140.3|24165.4|24135.4|0
1642479650000|2022-01-18 04:20:50|24166.1|24136.1|24165.9|24135.9|24167.9|24137.9|24165.4|24135.4|0
1642479660000|2022-01-18 04:21:00|24165.7|24135.7|24165.4|24135.4|24166.6|24136.6|24165.4|24135.4|0
1642479670000|2022-01-18 04:21:10|24166.1|24136.1|24165.5|24135.5|24166.1|24136.1|24164.8|24134.8|0
1642479680000|2022-01-18 04:21:20|24164.8|24134.8|24169.8|24139.8|24170.3|24140.3|24163.4|24133.4|0
1642479690000|2022-01-18 04:21:30|24169.1|24139.1|24155.5|24125.5|24169.1|24139.1|24155.5|24125.5|0
1642479700000|2022-01-18 04:21:40|24155.2|24125.2|24153.8|24123.8|24155.5|24125.5|24153.1|24123.1|0
1642479710000|2022-01-18 04:21:50|24154.6|24124.6|24156.9|24126.9|24157.7|24127.7|24154.1|24124.1|0
1642479720000|2022-01-18 04:22:00|24156.4|24126.4|24155.8|24125.8|24156.4|24126.4|24154.6|24124.6|0
1642479730000|2022-01-18 04:22:10|24156.5|24126.5|24158.8|24128.8|24159.5|24129.5|24156.5|24126.5|0
1642479740000|2022-01-18 04:22:20|24158.1|24128.1|24158.9|24128.9|24158.9|24128.9|24157|24127|0
1642479750000|2022-01-18 04:22:30|24158.2|24128.2|24161.5|24131.5|24161.8|24131.8|24158.1|24128.1|0
1642479760000|2022-01-18 04:22:40|24161.8|24131.8|24161.3|24131.3|24162|24132|24160.6|24130.6|0
1642479770000|2022-01-18 04:22:50|24160.9|24130.9|24158.7|24128.7|24161.5|24131.5|24158|24128|0
1642479780000|2022-01-18 04:23:00|24158.5|24128.5|24152.2|24122.2|24158.5|24128.5|24152.2|24122.2|0
1642479790000|2022-01-18 04:23:10|24151.4|24121.4|24138.2|24108.2|24152.2|24122.2|24138.2|24108.2|0
1642479800000|2022-01-18 04:23:20|24138.7|24108.7|24139.1|24109.1|24140.9|24110.9|24137.9|24107.9|0
1642479810000|2022-01-18 04:23:30|24139.6|24109.6|24139.3|24109.3|24140.5|24110.5|24138|24108|0
1642479820000|2022-01-18 04:23:40|24140|24110|24144.9|24114.9|24145.2|24115.2|24139.8|24109.8|0
1642479830000|2022-01-18 04:23:50|24145.4|24115.4|24149.1|24119.1|24150.3|24120.3|24145.4|24115.4|0
1642479840000|2022-01-18 04:24:00|24148.4|24118.4|24135.4|24105.4|24148.4|24118.4|24135|24105|0
1642479850000|2022-01-18 04:24:10|24136.9|24106.9|24137.4|24107.4|24139.3|24109.3|24136.2|24106.2|0
1642479860000|2022-01-18 04:24:20|24136.7|24106.7|24142.3|24112.3|24142.3|24112.3|24136.2|24106.2|0
1642479870000|2022-01-18 04:24:30|24142.8|24112.8|24144|24114|24144|24114|24142.8|24112.8|0
1642479880000|2022-01-18 04:24:40|24144.7|24114.7|24140.5|24110.5|24146|24116|24140.5|24110.5|0
1642479890000|2022-01-18 04:24:50|24134.5|24104.5|24135.2|24105.2|24135.8|24105.8|24133.3|24103.3|0
1642479900000|2022-01-18 04:25:00|24134.5|24104.5|24136|24106|24136.3|24106.3|24131.9|24101.9|0
1642479910000|2022-01-18 04:25:10|24136.3|24106.3|24136.3|24106.3|24138.2|24108.2|24136.3|24106.3|0
1642479920000|2022-01-18 04:25:20|24135.6|24105.6|24127.7|24097.7|24136.8|24106.8|24127.7|24097.7|0
1642479930000|2022-01-18 04:25:30|24127.6|24097.6|24128.4|24098.4|24129.3|24099.3|24125.9|24095.9|0
1642479940000|2022-01-18 04:25:40|24128.7|24098.7|24129.1|24099.1|24130.4|24100.4|24128.7|24098.7|0
1642479950000|2022-01-18 04:25:50|24128.4|24098.4|24131.2|24101.2|24131.2|24101.2|24128.4|24098.4|0
1642479960000|2022-01-18 04:26:00|24131.7|24101.7|24118.3|24088.3|24131.7|24101.7|24118.3|24088.3|0
1642479970000|2022-01-18 04:26:10|24117.7|24087.7|24119.7|24089.7|24122.9|24092.9|24114.5|24084.5|0
1642479980000|2022-01-18 04:26:20|24120.4|24090.4|24119.6|24089.6|24120.4|24090.4|24117.5|24087.5|0
1642479990000|2022-01-18 04:26:30|24120.2|24090.2|24115.6|24085.6|24120.2|24090.2|24115.6|24085.6|0
1642480000000|2022-01-18 04:26:40|24114.2|24084.2|24120.2|24090.2|24120.2|24090.2|24114.2|24084.2|0
1642480010000|2022-01-18 04:26:50|24119.9|24089.9|24122.9|24092.9|24124.3|24094.3|24119.9|24089.9|0
1642480020000|2022-01-18 04:27:00|24122.4|24092.4|24124|24094|24124|24094|24121|24091|0
1642480030000|2022-01-18 04:27:10|24124.5|24094.5|24122.4|24092.4|24126.2|24096.2|24121.5|24091.5|0
1642480040000|2022-01-18 04:27:20|24121.9|24091.9|24118.3|24088.3|24123.1|24093.1|24115.8|24085.8|0
1642480050000|2022-01-18 04:27:30|24117.8|24087.8|24122.6|24092.6|24122.6|24092.6|24117.8|24087.8|0
1642480060000|2022-01-18 04:27:40|24127.6|24097.6|24145.6|24115.6|24146.8|24116.8|24127.6|24097.6|0
1642480070000|2022-01-18 04:27:50|24144.9|24114.9|24149.3|24119.3|24151.8|24121.8|24144.3|24114.3|0
1642480080000|2022-01-18 04:28:00|24150|24120|24151.8|24121.8|24151.8|24121.8|24149.3|24119.3|0
1642480090000|2022-01-18 04:28:10|24151.5|24121.5|24153|24123|24153|24123|24151.3|24121.3|0
1642480100000|2022-01-18 04:28:20|24152.8|24122.8|24158.3|24128.3|24158.8|24128.8|24152.8|24122.8|0
1642480110000|2022-01-18 04:28:30|24158|24128|24157.1|24127.1|24158|24128|24156.6|24126.6|0
1642480120000|2022-01-18 04:28:40|24156.8|24126.8|24158.4|24128.4|24159.1|24129.1|24156.6|24126.6|0
1642480130000|2022-01-18 04:28:50|24159.1|24129.1|24162.6|24132.6|24163.1|24133.1|24159.1|24129.1|0
1642480140000|2022-01-18 04:29:00|24162.3|24132.3|24159.6|24129.6|24162.6|24132.6|24159.6|24129.6|0
1642480150000|2022-01-18 04:29:10|24160.1|24130.1|24158.9|24128.9|24161.4|24131.4|24158.2|24128.2|0
1642480160000|2022-01-18 04:29:20|24159.6|24129.6|24160.4|24130.4|24161.4|24131.4|24159.6|24129.6|0
1642480170000|2022-01-18 04:29:30|24160.1|24130.1|24160.7|24130.7|24160.7|24130.7|24160.1|24130.1|0
1642480180000|2022-01-18 04:29:40|24160.9|24130.9|24159.4|24129.4|24160.9|24130.9|24159.2|24129.2|0
1642480190000|2022-01-18 04:29:50|24159.2|24129.2|24160.9|24130.9|24160.9|24130.9|24158.5|24128.5|0
1642480200000|2022-01-18 04:30:00|24161.2|24131.2|24157.2|24127.2|24161.5|24131.5|24157.2|24127.2|0
1642480210000|2022-01-18 04:30:10|24156.5|24126.5|24154.6|24124.6|24157.2|24127.2|24154.1|24124.1|0
1642480220000|2022-01-18 04:30:20|24154.1|24124.1|24155.8|24125.8|24156.5|24126.5|24153.8|24123.8|0
1642480230000|2022-01-18 04:30:30|24155.1|24125.1|24157.6|24127.6|24158.3|24128.3|24154.6|24124.6|0
1642480240000|2022-01-18 04:30:40|24159.7|24129.7|24160.4|24130.4|24160.4|24130.4|24159.2|24129.2|0
1642480250000|2022-01-18 04:30:50|24161.1|24131.1|24163.8|24133.8|24164.1|24134.1|24161.1|24131.1|0
1642480260000|2022-01-18 04:31:00|24164.1|24134.1|24164.1|24134.1|24164.1|24134.1|24162.2|24132.2|0
1642480270000|2022-01-18 04:31:10|24163.4|24133.4|24164.1|24134.1|24164.6|24134.6|24162.2|24132.2|0
1642480280000|2022-01-18 04:31:20|24163.4|24133.4|24163.6|24133.6|24165.1|24135.1|24162.9|24132.9|0
1642480290000|2022-01-18 04:31:30|24163.9|24133.9|24166.1|24136.1|24166.8|24136.8|24163.6|24133.6|0
1642480300000|2022-01-18 04:31:40|24165.4|24135.4|24164.3|24134.3|24166.1|24136.1|24164.3|24134.3|0
1642480310000|2022-01-18 04:31:50|24164|24134|24163.6|24133.6|24164.3|24134.3|24162.4|24132.4|0
1642480320000|2022-01-18 04:32:00|24162.9|24132.9|24160.5|24130.5|24163.6|24133.6|24159.9|24129.9|0
1642480330000|2022-01-18 04:32:10|24159.9|24129.9|24162.4|24132.4|24162.4|24132.4|24159.9|24129.9|0
1642480340000|2022-01-18 04:32:20|24162.9|24132.9|24163.1|24133.1|24164.1|24134.1|24161.7|24131.7|0
1642480350000|2022-01-18 04:32:30|24162.6|24132.6|24163.8|24133.8|24163.8|24133.8|24162.6|24132.6|0
1642480360000|2022-01-18 04:32:40|24163.1|24133.1|24162.6|24132.6|24163.1|24133.1|24161.4|24131.4|0
1642480370000|2022-01-18 04:32:50|24161.9|24131.9|24161.4|24131.4|24161.9|24131.9|24161.4|24131.4|0
1642480380000|2022-01-18 04:33:00|24161.6|24131.6|24160.1|24130.1|24161.9|24131.9|24160.1|24130.1|0
1642480390000|2022-01-18 04:33:10|24160.4|24130.4|24160.4|24130.4|24162.3|24132.3|24160.4|24130.4|0
1642480400000|2022-01-18 04:33:20|24160.1|24130.1|24159.9|24129.9|24160.1|24130.1|24159.9|24129.9|0
1642480410000|2022-01-18 04:33:30|24159.4|24129.4|24162.3|24132.3|24162.3|24132.3|24157.4|24127.4|0
1642480420000|2022-01-18 04:33:40|24162.9|24132.9|24162.3|24132.3|24162.9|24132.9|24162.3|24132.3|0
1642480430000|2022-01-18 04:33:50|24162.9|24132.9|24162.9|24132.9|24163.1|24133.1|24162.3|24132.3|0
1642480440000|2022-01-18 04:34:00|24162.3|24132.3|24157.1|24127.1|24162.3|24132.3|24155.8|24125.8|0
1642480450000|2022-01-18 04:34:10|24156.8|24126.8|24157.4|24127.4|24157.6|24127.6|24155.4|24125.4|0
1642480460000|2022-01-18 04:34:20|24157.7|24127.7|24155.8|24125.8|24157.7|24127.7|24155.2|24125.2|0
1642480470000|2022-01-18 04:34:30|24156.5|24126.5|24155.8|24125.8|24157|24127|24155.8|24125.8|0
1642480480000|2022-01-18 04:34:40|24156.5|24126.5|24156.3|24126.3|24157|24127|24154.9|24124.9|0
1642480490000|2022-01-18 04:34:50|24156|24126|24155.3|24125.3|24156|24126|24154.4|24124.4|0
1642480500000|2022-01-18 04:35:00|24155.6|24125.6|24158|24128|24158.6|24128.6|24154.4|24124.4|0
1642480510000|2022-01-18 04:35:10|24157.3|24127.3|24154.9|24124.9|24158|24128|24154.9|24124.9|0
1642480520000|2022-01-18 04:35:20|24155.6|24125.6|24156.3|24126.3|24156.8|24126.8|24155.6|24125.6|0
1642480530000|2022-01-18 04:35:30|24156|24126|24160.5|24130.5|24160.5|24130.5|24156|24126|0
1642480540000|2022-01-18 04:35:40|24161.2|24131.2|24161.2|24131.2|24161.7|24131.7|24161.2|24131.2|0
1642480550000|2022-01-18 04:35:50|24161.7|24131.7|24162.7|24132.7|24162.9|24132.9|24161.2|24131.2|0
1642480560000|2022-01-18 04:36:00|24162.4|24132.4|24160.2|24130.2|24163.7|24133.7|24160.2|24130.2|0
1642480590000|2022-01-18 04:36:30|24159.5|24129.5|24159|24129|24161.4|24131.4|24157.8|24127.8|0
1642480600000|2022-01-18 04:36:40|24159.5|24129.5|24162.7|24132.7|24163.4|24133.4|24159.5|24129.5|0
1642480610000|2022-01-18 04:36:50|24162.4|24132.4|24163.4|24133.4|24163.4|24133.4|24162.4|24132.4|0
1642480620000|2022-01-18 04:37:00|24162.7|24132.7|24160.9|24130.9|24163.1|24133.1|24159.7|24129.7|0
1642480630000|2022-01-18 04:37:10|24160.2|24130.2|24160.4|24130.4|24160.9|24130.9|24160.2|24130.2|0
1642480640000|2022-01-18 04:37:20|24159.7|24129.7|24161.9|24131.9|24162.1|24132.1|24159.7|24129.7|0
1642480650000|2022-01-18 04:37:30|24161.6|24131.6|24164|24134|24164|24134|24161.6|24131.6|0
1642480660000|2022-01-18 04:37:40|24164.8|24134.8|24166.8|24136.8|24166.8|24136.8|24164.8|24134.8|0
1642480670000|2022-01-18 04:37:50|24166.2|24136.2|24166.8|24136.8|24166.8|24136.8|24165.5|24135.5|0
1642480680000|2022-01-18 04:38:00|24167|24137|24166.8|24136.8|24168.7|24138.7|24166.8|24136.8|0
1642480690000|2022-01-18 04:38:10|24166.2|24136.2|24166.2|24136.2|24166.2|24136.2|24165|24135|0
1642480700000|2022-01-18 04:38:20|24166.9|24136.9|24165.7|24135.7|24166.9|24136.9|24165|24135|0
1642480710000|2022-01-18 04:38:30|24165|24135|24163.8|24133.8|24165|24135|24163.8|24133.8|0
1642480720000|2022-01-18 04:38:40|24164.5|24134.5|24165|24135|24165|24135|24163.8|24133.8|0
1642480730000|2022-01-18 04:38:50|24164.7|24134.7|24163.3|24133.3|24164.7|24134.7|24163.3|24133.3|0
1642480740000|2022-01-18 04:39:00|24162.7|24132.7|24164.2|24134.2|24164.5|24134.5|24162.7|24132.7|0
1642480750000|2022-01-18 04:39:10|24163.5|24133.5|24163.3|24133.3|24164.3|24134.3|24163.3|24133.3|0
1642480760000|2022-01-18 04:39:20|24163.9|24133.9|24162.6|24132.6|24163.9|24133.9|24162.6|24132.6|0
1642480770000|2022-01-18 04:39:30|24161.9|24131.9|24161.4|24131.4|24161.9|24131.9|24160.7|24130.7|0
1642480780000|2022-01-18 04:39:40|24161.9|24131.9|24160.1|24130.1|24161.9|24131.9|24160.1|24130.1|0
1642480790000|2022-01-18 04:39:50|24160.7|24130.7|24160.7|24130.7|24161.2|24131.2|24160.7|24130.7|0
1642480800000|2022-01-18 04:40:00|24161.2|24131.2|24160.9|24130.9|24161.9|24131.9|24160.9|24130.9|0
1642480810000|2022-01-18 04:40:10|24160.7|24130.7|24158.7|24128.7|24160.7|24130.7|24158.7|24128.7|0
1642480820000|2022-01-18 04:40:20|24158.2|24128.2|24155.6|24125.6|24158.2|24128.2|24155.6|24125.6|0
1642480830000|2022-01-18 04:40:30|24156.3|24126.3|24156.8|24126.8|24156.8|24126.8|24155.6|24125.6|0
1642480840000|2022-01-18 04:40:40|24156.5|24126.5|24158|24128|24158.7|24128.7|24156.5|24126.5|0
1642480850000|2022-01-18 04:40:50|24157.5|24127.5|24158.7|24128.7|24158.7|24128.7|24157.5|24127.5|0
1642480860000|2022-01-18 04:41:00|24159|24129|24160.7|24130.7|24160.7|24130.7|24158.7|24128.7|0
1642480870000|2022-01-18 04:41:10|24160.4|24130.4|24160.7|24130.7|24160.7|24130.7|24160.4|24130.4|0
1642480880000|2022-01-18 04:41:20|24161.7|24131.7|24161.2|24131.2|24163.1|24133.1|24161.2|24131.2|0
1642480890000|2022-01-18 04:41:30|24161.7|24131.7|24161.7|24131.7|24162.7|24132.7|24161.7|24131.7|0
1642480900000|2022-01-18 04:41:40|24162.4|24132.4|24161.2|24131.2|24162.4|24132.4|24161.2|24131.2|0
1642480910000|2022-01-18 04:41:50|24160.7|24130.7|24161.2|24131.2|24161.2|24131.2|24160.7|24130.7|0
1642480920000|2022-01-18 04:42:00|24161.4|24131.4|24161.7|24131.7|24161.7|24131.7|24161.2|24131.2|0
1642480930000|2022-01-18 04:42:10|24161.2|24131.2|24161.7|24131.7|24161.7|24131.7|24161.2|24131.2|0
1642480940000|2022-01-18 04:42:20|24162.4|24132.4|24162.2|24132.2|24162.9|24132.9|24161.7|24131.7|0
1642480950000|2022-01-18 04:42:30|24162|24132|24160.7|24130.7|24162|24132|24159.8|24129.8|0
1642480960000|2022-01-18 04:42:40|24161|24131|24159.6|24129.6|24161|24131|24159.6|24129.6|0
1642480970000|2022-01-18 04:42:50|24159|24129|24157.6|24127.6|24159|24129|24157.3|24127.3|0
1642480980000|2022-01-18 04:43:00|24158.3|24128.3|24154.1|24124.1|24158.6|24128.6|24152.2|24122.2|0
1642480990000|2022-01-18 04:43:10|24153.8|24123.8|24155.5|24125.5|24156.1|24126.1|24153.6|24123.6|0
1642481000000|2022-01-18 04:43:20|24156.1|24126.1|24153.8|24123.8|24156.1|24126.1|24153.6|24123.6|0
1642481010000|2022-01-18 04:43:30|24154.1|24124.1|24153.6|24123.6|24154.1|24124.1|24153.6|24123.6|0
1642481020000|2022-01-18 04:43:40|24154.3|24124.3|24157.8|24127.8|24158.5|24128.5|24154.3|24124.3|0
1642481030000|2022-01-18 04:43:50|24157.1|24127.1|24158.5|24128.5|24159|24129|24156.6|24126.6|0
1642481040000|2022-01-18 04:44:00|24158.8|24128.8|24155.2|24125.2|24159|24129|24155.2|24125.2|0
1642481050000|2022-01-18 04:44:10|24154.5|24124.5|24155.7|24125.7|24156.9|24126.9|24154.5|24124.5|0
1642481060000|2022-01-18 04:44:20|24155.4|24125.4|24155.7|24125.7|24156|24126|24155.4|24125.4|0
1642481070000|2022-01-18 04:44:30|24155|24125|24154.2|24124.2|24155|24125|24154.2|24124.2|0
1642481080000|2022-01-18 04:44:40|24154.5|24124.5|24151.5|24121.5|24154.5|24124.5|24150.8|24120.8|0
1642481090000|2022-01-18 04:44:50|24152|24122|24152.3|24122.3|24152.3|24122.3|24150.1|24120.1|0
1642481100000|2022-01-18 04:45:00|24152|24122|24153|24123|24153|24123|24150.1|24120.1|0
1642481110000|2022-01-18 04:45:10|24153.3|24123.3|24151.2|24121.2|24154.5|24124.5|24149.6|24119.6|0
1642481120000|2022-01-18 04:45:20|24151|24121|24151.4|24121.4|24151.6|24121.6|24148.5|24118.5|0
1642481130000|2022-01-18 04:45:30|24150.8|24120.8|24143|24113|24150.8|24120.8|24139.9|24109.9|0
1642481140000|2022-01-18 04:45:40|24142.5|24112.5|24142.7|24112.7|24143.7|24113.7|24140.6|24110.6|0
1642481150000|2022-01-18 04:45:50|24142.5|24112.5|24147.3|24117.3|24147.5|24117.5|24141.1|24111.1|0
1642481160000|2022-01-18 04:46:00|24147.8|24117.8|24147.1|24117.1|24148.3|24118.3|24145.8|24115.8|0
1642481170000|2022-01-18 04:46:10|24146.4|24116.4|24148.8|24118.8|24148.8|24118.8|24146.1|24116.1|0
1642481180000|2022-01-18 04:46:20|24148.2|24118.2|24146.7|24116.7|24148.2|24118.2|24146.2|24116.2|0
1642481190000|2022-01-18 04:46:30|24147|24117|24145.4|24115.4|24147|24117|24143.5|24113.5|0
1642481200000|2022-01-18 04:46:40|24145.6|24115.6|24145.4|24115.4|24147.3|24117.3|24144.7|24114.7|0
1642481210000|2022-01-18 04:46:50|24144.9|24114.9|24149.3|24119.3|24149.3|24119.3|24144.9|24114.9|0
1642481220000|2022-01-18 04:47:00|24149.5|24119.5|24147.1|24117.1|24149.8|24119.8|24147.1|24117.1|0
1642481230000|2022-01-18 04:47:10|24147.8|24117.8|24148.8|24118.8|24148.8|24118.8|24147.8|24117.8|0
1642481240000|2022-01-18 04:47:20|24149.1|24119.1|24152|24122|24152.2|24122.2|24149.1|24119.1|0
1642481250000|2022-01-18 04:47:30|24152.3|24122.3|24155|24125|24155|24125|24152.3|24122.3|0
1642481260000|2022-01-18 04:47:40|24155.1|24125.1|24158.2|24128.2|24158.2|24128.2|24155.1|24125.1|0
1642481270000|2022-01-18 04:47:50|24158.9|24128.9|24157|24127|24159.5|24129.5|24157|24127|0
1642481280000|2022-01-18 04:48:00|24157.7|24127.7|24157|24127|24158.2|24128.2|24157|24127|0
1642481290000|2022-01-18 04:48:10|24156.7|24126.7|24151.8|24121.8|24156.7|24126.7|24151.8|24121.8|0
1642481300000|2022-01-18 04:48:20|24151.1|24121.1|24151.8|24121.8|24151.8|24121.8|24149.6|24119.6|0
1642481310000|2022-01-18 04:48:30|24151.1|24121.1|24151.1|24121.1|24151.8|24121.8|24150.6|24120.6|0
1642481320000|2022-01-18 04:48:40|24151.8|24121.8|24151.1|24121.1|24151.8|24121.8|24149.9|24119.9|0
1642481330000|2022-01-18 04:48:50|24150.6|24120.6|24148.6|24118.6|24150.6|24120.6|24147.4|24117.4|0
1642481340000|2022-01-18 04:49:00|24147.9|24117.9|24145.6|24115.6|24148.6|24118.6|24145.6|24115.6|0
1642481350000|2022-01-18 04:49:10|24145.4|24115.4|24149.3|24119.3|24149.3|24119.3|24145.4|24115.4|0
1642481360000|2022-01-18 04:49:20|24148.8|24118.8|24146.1|24116.1|24148.8|24118.8|24145.8|24115.8|0
1642481370000|2022-01-18 04:49:30|24145.8|24115.8|24143.9|24113.9|24146.4|24116.4|24143.9|24113.9|0
1642481380000|2022-01-18 04:49:40|24144.6|24114.6|24142.1|24112.1|24145.1|24115.1|24141.4|24111.4|0
1642481390000|2022-01-18 04:49:50|24142.7|24112.7|24140.9|24110.9|24142.7|24112.7|24140.7|24110.7|0
1642481400000|2022-01-18 04:50:00|24139.5|24109.5|24144.6|24114.6|24144.9|24114.9|24139.5|24109.5|0
1642481410000|2022-01-18 04:50:10|24143.9|24113.9|24147.6|24117.6|24147.6|24117.6|24143.9|24113.9|0
1642481420000|2022-01-18 04:50:20|24147.8|24117.8|24147.6|24117.6|24149.1|24119.1|24146.9|24116.9|0
1642481430000|2022-01-18 04:50:30|24147.8|24117.8|24150.7|24120.7|24150.7|24120.7|24146.9|24116.9|0
1642481440000|2022-01-18 04:50:40|24150|24120|24151.3|24121.3|24151.8|24121.8|24150|24120|0
1642481450000|2022-01-18 04:50:50|24151.5|24121.5|24152.5|24122.5|24152.5|24122.5|24151.3|24121.3|0
1642481460000|2022-01-18 04:51:00|24151.8|24121.8|24155.7|24125.7|24155.7|24125.7|24151.3|24121.3|0
1642481470000|2022-01-18 04:51:10|24154.6|24124.6|24153.2|24123.2|24154.6|24124.6|24153.2|24123.2|0
1642481480000|2022-01-18 04:51:20|24153.9|24123.9|24154|24124|24154.4|24124.4|24153.2|24123.2|0
1642481490000|2022-01-18 04:51:30|24154.2|24124.2|24154.9|24124.9|24155.7|24125.7|24154.2|24124.2|0
1642481500000|2022-01-18 04:51:40|24155.2|24125.2|24159.2|24129.2|24159.2|24129.2|24155.2|24125.2|0
1642481510000|2022-01-18 04:51:50|24159.7|24129.7|24157.7|24127.7|24159.7|24129.7|24157.2|24127.2|0
1642481520000|2022-01-18 04:52:00|24159.2|24129.2|24159.2|24129.2|24159.2|24129.2|24158.6|24128.6|0
1642481530000|2022-01-18 04:52:10|24159.7|24129.7|24163.4|24133.4|24163.4|24133.4|24159.7|24129.7|0
1642481540000|2022-01-18 04:52:20|24162.6|24132.6|24162.8|24132.8|24165.1|24135.1|24162.3|24132.3|0
1642481550000|2022-01-18 04:52:30|24162.3|24132.3|24161.6|24131.6|24162.6|24132.6|24161.3|24131.3|0
1642481560000|2022-01-18 04:52:40|24162.3|24132.3|24162.1|24132.1|24162.8|24132.8|24161.6|24131.6|0
1642481570000|2022-01-18 04:52:50|24161.4|24131.4|24163.5|24133.5|24163.5|24133.5|24160.6|24130.6|0
1642481580000|2022-01-18 04:53:00|24163.8|24133.8|24161.5|24131.5|24166|24136|24161|24131|0
1642481590000|2022-01-18 04:53:10|24161.2|24131.2|24161.2|24131.2|24161.5|24131.5|24161|24131|0
1642481600000|2022-01-18 04:53:20|24161|24131|24159.1|24129.1|24161.5|24131.5|24159.1|24129.1|0
1642481610000|2022-01-18 04:53:30|24159.8|24129.8|24158|24128|24159.8|24129.8|24158|24128|0
1642481620000|2022-01-18 04:53:40|24158.3|24128.3|24160.5|24130.5|24160.5|24130.5|24158|24128|0
1642481630000|2022-01-18 04:53:50|24160|24130|24160.5|24130.5|24160.5|24130.5|24160|24130|0
1642481640000|2022-01-18 04:54:00|24160.2|24130.2|24158.3|24128.3|24160.5|24130.5|24158.3|24128.3|0
1642481650000|2022-01-18 04:54:10|24159|24129|24161.9|24131.9|24161.9|24131.9|24158|24128|0
1642481660000|2022-01-18 04:54:20|24162.6|24132.6|24162.8|24132.8|24163.1|24133.1|24161.9|24131.9|0
1642481670000|2022-01-18 04:54:30|24163.1|24133.1|24165.6|24135.6|24165.6|24135.6|24163.1|24133.1|0
1642481680000|2022-01-18 04:54:40|24166.3|24136.3|24163.4|24133.4|24166.3|24136.3|24159.1|24129.1|0
1642481690000|2022-01-18 04:54:50|24162.9|24132.9|24161.5|24131.5|24162.9|24132.9|24161|24131|0
1642481700000|2022-01-18 04:55:00|24162.2|24132.2|24162.5|24132.5|24163.4|24133.4|24161.5|24131.5|0
1642481710000|2022-01-18 04:55:10|24162.2|24132.2|24163.4|24133.4|24164.2|24134.2|24162.2|24132.2|0
1642481720000|2022-01-18 04:55:20|24163.2|24133.2|24162.2|24132.2|24163.2|24133.2|24161.2|24131.2|0
1642481730000|2022-01-18 04:55:30|24161.5|24131.5|24162.2|24132.2|24163.4|24133.4|24161.5|24131.5|0
1642481740000|2022-01-18 04:55:40|24161.5|24131.5|24162.9|24132.9|24163.6|24133.6|24161|24131|0
1642481750000|2022-01-18 04:55:50|24163.6|24133.6|24165.4|24135.4|24165.4|24135.4|24163.6|24133.6|0
1642481760000|2022-01-18 04:56:00|24165.9|24135.9|24170.3|24140.3|24171.5|24141.5|24165.9|24135.9|0
1642481770000|2022-01-18 04:56:10|24171|24141|24172.7|24142.7|24172.7|24142.7|24170.3|24140.3|0
1642481780000|2022-01-18 04:56:20|24173|24143|24173.3|24143.3|24174|24144|24171.5|24141.5|0
1642481790000|2022-01-18 04:56:30|24173|24143|24159.2|24129.2|24173.7|24143.7|24157.9|24127.9|0
1642481800000|2022-01-18 04:56:40|24159.4|24129.4|24160.2|24130.2|24160.9|24130.9|24158.5|24128.5|0
1642481810000|2022-01-18 04:56:50|24160.9|24130.9|24161.4|24131.4|24161.9|24131.9|24160.2|24130.2|0
1642481820000|2022-01-18 04:57:00|24160.7|24130.7|24162|24132|24162|24132|24160.2|24130.2|0
1642481830000|2022-01-18 04:57:10|24161.2|24131.2|24158.8|24128.8|24162|24132|24158.3|24128.3|0
1642481840000|2022-01-18 04:57:20|24158.3|24128.3|24157.6|24127.6|24158.8|24128.8|24157.6|24127.6|0
1642481850000|2022-01-18 04:57:30|24158.3|24128.3|24159.7|24129.7|24160.5|24130.5|24158.3|24128.3|0
1642481860000|2022-01-18 04:57:40|24159.5|24129.5|24160.7|24130.7|24160.7|24130.7|24158.8|24128.8|0
1642481870000|2022-01-18 04:57:50|24160.2|24130.2|24160.5|24130.5|24161|24131|24158.8|24128.8|0
1642481880000|2022-01-18 04:58:00|24160.7|24130.7|24159.5|24129.5|24160.7|24130.7|24159.5|24129.5|0
1642481890000|2022-01-18 04:58:10|24158.8|24128.8|24160.7|24130.7|24160.7|24130.7|24158.8|24128.8|0
1642481900000|2022-01-18 04:58:20|24160.5|24130.5|24160.2|24130.2|24160.5|24130.5|24158.3|24128.3|0
1642481910000|2022-01-18 04:58:30|24160.9|24130.9|24160.9|24130.9|24161.4|24131.4|24160.2|24130.2|0
1642481920000|2022-01-18 04:58:40|24160.2|24130.2|24160.2|24130.2|24160.9|24130.9|24160.2|24130.2|0
1642481930000|2022-01-18 04:58:50|24159.5|24129.5|24162.1|24132.1|24162.1|24132.1|24159.5|24129.5|0
1642482000000|2022-01-18 05:00:00|24162.4|24132.4|24141.6|24136.6|24162.4|24147.6|24141.6|24132.4|247
1642482010000|2022-01-18 05:00:10|24140.1|24135.1|24144.6|24139.6|24150.6|24145.6|24138.6|24133.6|182
1642482020000|2022-01-18 05:00:20|24143.6|24138.6|24139.1|24134.1|24144.6|24139.6|24135.6|24130.6|88
1642482030000|2022-01-18 05:00:30|24138.1|24133.1|24136.1|24131.1|24139.6|24134.6|24133.1|24128.1|53
1642482040000|2022-01-18 05:00:40|24135.6|24130.6|24138.1|24133.1|24147.6|24142.6|24135.6|24130.6|80
1642482050000|2022-01-18 05:00:50|24138.6|24133.6|24150.1|24145.1|24151.6|24146.6|24137.1|24132.1|108
1642482060000|2022-01-18 05:01:00|24148.1|24143.1|24146.6|24141.6|24149.6|24144.6|24144.6|24139.6|121
1642482070000|2022-01-18 05:01:10|24146.1|24141.1|24133.6|24128.6|24146.1|24141.1|24133.1|24128.1|80
1642482080000|2022-01-18 05:01:20|24133.1|24128.1|24124.1|24119.1|24134.6|24129.6|24124.1|24119.1|158
1642482090000|2022-01-18 05:01:30|24123.1|24118.1|24123.6|24118.6|24123.6|24118.6|24115.6|24110.6|194
1642482100000|2022-01-18 05:01:40|24122.6|24117.6|24122.1|24117.1|24123.6|24118.6|24116.6|24111.6|51
1642482110000|2022-01-18 05:01:50|24123.6|24118.6|24126.6|24121.6|24133.1|24128.1|24123.6|24118.6|59
1642482120000|2022-01-18 05:02:00|24127.1|24122.1|24116.6|24111.6|24128.1|24123.1|24116.6|24111.6|53
1642482130000|2022-01-18 05:02:10|24117.1|24112.1|24112.6|24107.6|24117.1|24112.1|24112.1|24107.1|67
1642482140000|2022-01-18 05:02:20|24113.1|24108.1|24107.1|24102.1|24116.1|24111.1|24107.1|24102.1|60
1642482150000|2022-01-18 05:02:30|24109.1|24104.1|24104.6|24099.6|24109.1|24104.1|24101.1|24096.1|188
1642482160000|2022-01-18 05:02:40|24104.1|24099.1|24110.6|24105.6|24112.6|24107.6|24104.1|24099.1|69
1642482170000|2022-01-18 05:02:50|24112.6|24107.6|24113.1|24108.1|24113.1|24108.1|24106.1|24101.1|64
1642482180000|2022-01-18 05:03:00|24111.6|24106.6|24112.1|24107.1|24112.6|24107.6|24106.6|24101.6|69
1642482190000|2022-01-18 05:03:10|24109.6|24104.6|24112.6|24107.6|24117.1|24112.1|24109.1|24104.1|63
1642482200000|2022-01-18 05:03:20|24114.6|24109.6|24113.6|24108.6|24115.1|24110.1|24110.6|24105.6|50
1642482210000|2022-01-18 05:03:30|24114.1|24109.1|24104.6|24099.6|24115.6|24110.6|24099.6|24094.6|106
1642482220000|2022-01-18 05:03:40|24105.1|24100.1|24106.1|24101.1|24111.1|24106.1|24105.1|24100.1|40
1642482230000|2022-01-18 05:03:50|24105.1|24100.1|24103.6|24098.6|24110.1|24105.1|24102.6|24097.6|131
1642482240000|2022-01-18 05:04:00|24103.1|24098.1|24105.1|24100.1|24108.1|24103.1|24099.6|24094.6|82
1642482250000|2022-01-18 05:04:10|24104.6|24099.6|24118.1|24113.1|24118.1|24113.1|24104.6|24099.6|59
1642482260000|2022-01-18 05:04:20|24117.6|24112.6|24107.6|24102.6|24117.6|24112.6|24107.6|24102.6|98
1642482270000|2022-01-18 05:04:30|24107.1|24102.1|24108.6|24103.6|24109.1|24104.1|24106.1|24101.1|42
1642482280000|2022-01-18 05:04:40|24108.1|24103.1|24101.6|24096.6|24108.6|24103.6|24100.1|24095.1|34
1642482290000|2022-01-18 05:04:50|24101.1|24096.1|24099.1|24094.1|24101.6|24096.6|24094.1|24089.1|101
1642482300000|2022-01-18 05:05:00|24098.1|24093.1|24095.6|24090.6|24100.6|24095.6|24095.1|24090.1|53
1642482310000|2022-01-18 05:05:10|24097.6|24092.6|24102.1|24097.1|24102.1|24097.1|24096.1|24091.1|76
1642482320000|2022-01-18 05:05:20|24100.6|24095.6|24086.6|24081.6|24100.6|24095.6|24085.6|24080.6|162
1642482330000|2022-01-18 05:05:30|24085.6|24080.6|24078.6|24073.6|24085.6|24080.6|24077.6|24072.6|155
1642482340000|2022-01-18 05:05:40|24076.6|24071.6|24073.1|24068.1|24080.1|24075.1|24071.6|24066.6|126
1642482350000|2022-01-18 05:05:50|24072.1|24067.1|24076.6|24071.6|24077.1|24072.1|24071.1|24066.1|83
1642482360000|2022-01-18 05:06:00|24075.6|24070.6|24080.1|24075.1|24083.1|24078.1|24074.6|24069.6|70
1642482370000|2022-01-18 05:06:10|24081.6|24076.6|24087.6|24082.6|24087.6|24082.6|24080.6|24075.6|71
1642482380000|2022-01-18 05:06:20|24088.1|24083.1|24092.1|24087.1|24092.6|24087.6|24085.6|24080.6|54
1642482390000|2022-01-18 05:06:30|24091.6|24086.6|24084.6|24079.6|24091.6|24086.6|24084.1|24079.1|35
1642482400000|2022-01-18 05:06:40|24085.1|24080.1|24084.1|24079.1|24086.6|24081.6|24082.6|24077.6|31
1642482410000|2022-01-18 05:06:50|24084.6|24079.6|24081.6|24076.6|24084.6|24079.6|24081.1|24076.1|24
1642482420000|2022-01-18 05:07:00|24080.6|24075.6|24085.6|24080.6|24088.6|24083.6|24079.6|24074.6|35
1642482430000|2022-01-18 05:07:10|24084.6|24079.6|24094.1|24089.1|24095.1|24090.1|24082.6|24077.6|73
1642482440000|2022-01-18 05:07:20|24093.6|24088.6|24088.1|24083.1|24095.1|24090.1|24087.6|24082.6|75
1642482450000|2022-01-18 05:07:30|24086.6|24081.6|24092.6|24087.6|24093.1|24088.1|24085.6|24080.6|25
1642482460000|2022-01-18 05:07:40|24092.1|24087.1|24100.1|24095.1|24100.1|24095.1|24089.6|24084.6|123
1642482470000|2022-01-18 05:07:50|24099.6|24094.6|24100.6|24095.6|24102.6|24097.6|24098.1|24093.1|78
1642482480000|2022-01-18 05:08:00|24100.1|24095.1|24103.6|24098.6|24104.1|24099.1|24094.6|24089.6|57
1642482490000|2022-01-18 05:08:10|24104.1|24099.1|24102.1|24097.1|24105.1|24100.1|24100.1|24095.1|38
1642482500000|2022-01-18 05:08:20|24101.1|24096.1|24101.6|24096.6|24105.1|24100.1|24100.6|24095.6|30
1642482510000|2022-01-18 05:08:30|24102.1|24097.1|24103.1|24098.1|24108.6|24103.6|24102.1|24097.1|84
1642482520000|2022-01-18 05:08:40|24102.6|24097.6|24104.1|24099.1|24107.1|24102.1|24102.6|24097.6|22
1642482530000|2022-01-18 05:08:50|24103.6|24098.6|24105.1|24100.1|24107.6|24102.6|24101.1|24096.1|26
1642482540000|2022-01-18 05:09:00|24104.6|24099.6|24114.6|24109.6|24114.6|24109.6|24103.1|24098.1|85
1642482550000|2022-01-18 05:09:10|24115.1|24110.1|24110.6|24105.6|24115.6|24110.6|24107.6|24102.6|69
1642482560000|2022-01-18 05:09:20|24111.1|24106.1|24103.6|24098.6|24111.1|24106.1|24103.6|24098.6|39
1642482570000|2022-01-18 05:09:30|24103.1|24098.1|24106.1|24101.1|24107.6|24102.6|24101.1|24096.1|43
1642482580000|2022-01-18 05:09:40|24106.6|24101.6|24104.1|24099.1|24106.6|24101.6|24101.1|24096.1|28
1642482590000|2022-01-18 05:09:50|24103.6|24098.6|24103.1|24098.1|24105.6|24100.6|24102.6|24097.6|22
1642482600000|2022-01-18 05:10:00|24104.6|24099.6|24113.1|24108.1|24113.1|24108.1|24103.1|24098.1|44
1642482610000|2022-01-18 05:10:10|24112.6|24107.6|24111.1|24106.1|24116.1|24111.1|24108.6|24103.6|60
1642482620000|2022-01-18 05:10:20|24111.6|24106.6|24113.1|24108.1|24114.1|24109.1|24110.6|24105.6|21
1642482630000|2022-01-18 05:10:30|24115.1|24110.1|24114.1|24109.1|24115.1|24110.1|24109.6|24104.6|33
1642482640000|2022-01-18 05:10:40|24116.1|24111.1|24112.1|24107.1|24118.1|24113.1|24110.6|24105.6|38
1642482650000|2022-01-18 05:10:50|24112.6|24107.6|24110.1|24105.1|24113.1|24108.1|24109.6|24104.6|26
1642482660000|2022-01-18 05:11:00|24109.6|24104.6|24108.1|24103.1|24110.1|24105.1|24106.1|24101.1|27
1642482670000|2022-01-18 05:11:10|24107.6|24102.6|24104.1|24099.1|24109.1|24104.1|24103.6|24098.6|24
1642482680000|2022-01-18 05:11:20|24103.6|24098.6|24112.6|24107.6|24112.6|24107.6|24102.1|24097.1|36
1642482690000|2022-01-18 05:11:30|24113.1|24108.1|24106.6|24101.6|24113.1|24108.1|24102.1|24097.1|33
1642482700000|2022-01-18 05:11:40|24106.1|24101.1|24116.6|24111.6|24116.6|24111.6|24106.1|24101.1|24
1642482710000|2022-01-18 05:11:50|24117.1|24112.1|24115.1|24110.1|24120.6|24115.6|24113.6|24108.6|54
1642482720000|2022-01-18 05:12:00|24114.6|24109.6|24124.6|24119.6|24124.6|24119.6|24114.6|24109.6|93
1642482730000|2022-01-18 05:12:10|24126.6|24121.6|24120.1|24115.1|24126.6|24121.6|24120.1|24115.1|48
1642482740000|2022-01-18 05:12:20|24120.6|24115.6|24121.1|24116.1|24123.1|24118.1|24117.6|24112.6|18
1642482750000|2022-01-18 05:12:30|24119.6|24114.6|24117.1|24112.1|24119.6|24114.6|24115.1|24110.1|27
1642482760000|2022-01-18 05:12:40|24115.6|24110.6|24116.1|24111.1|24118.1|24113.1|24114.6|24109.6|32
1642482770000|2022-01-18 05:12:50|24115.6|24110.6|24119.6|24114.6|24121.1|24116.1|24115.6|24110.6|18
1642482780000|2022-01-18 05:13:00|24120.6|24115.6|24117.6|24112.6|24120.6|24115.6|24115.6|24110.6|11
1642482790000|2022-01-18 05:13:10|24118.6|24113.6|24123.6|24118.6|24123.6|24118.6|24116.6|24111.6|18
1642482800000|2022-01-18 05:13:20|24123.1|24118.1|24116.1|24111.1|24123.1|24118.1|24116.1|24111.1|15
1642482810000|2022-01-18 05:13:30|24115.1|24110.1|24119.1|24114.1|24120.1|24115.1|24112.6|24107.6|26
1642482820000|2022-01-18 05:13:40|24119.6|24114.6|24116.1|24111.1|24119.6|24114.6|24112.6|24107.6|22
1642482830000|2022-01-18 05:13:50|24115.6|24110.6|24117.6|24112.6|24118.6|24113.6|24115.6|24110.6|10
1642482840000|2022-01-18 05:14:00|24118.1|24113.1|24116.1|24111.1|24118.1|24113.1|24114.1|24109.1|9
1642482850000|2022-01-18 05:14:10|24114.6|24109.6|24114.6|24109.6|24114.6|24109.6|24111.1|24106.1|22
1642482860000|2022-01-18 05:14:20|24114.1|24109.1|24112.6|24107.6|24115.6|24110.6|24112.6|24107.6|10
1642482870000|2022-01-18 05:14:30|24113.1|24108.1|24109.1|24104.1|24113.1|24108.1|24109.1|24104.1|7
1642482880000|2022-01-18 05:14:40|24109.6|24104.6|24102.6|24097.6|24110.1|24105.1|24102.1|24097.1|45
1642482890000|2022-01-18 05:14:50|24101.6|24096.6|24097.6|24092.6|24101.6|24096.6|24094.1|24089.1|67
1642482900000|2022-01-18 05:15:00|24097.1|24092.1|24096.1|24091.1|24101.6|24096.6|24096.1|24091.1|43
1642482910000|2022-01-18 05:15:10|24095.1|24090.1|24093.1|24088.1|24096.1|24091.1|24092.1|24087.1|36
1642482920000|2022-01-18 05:15:20|24091.6|24086.6|24090.1|24085.1|24092.6|24087.6|24086.6|24081.6|63
1642482930000|2022-01-18 05:15:30|24089.6|24084.6|24087.1|24082.1|24090.6|24085.6|24086.6|24081.6|34
1642482940000|2022-01-18 05:15:40|24087.6|24082.6|24088.6|24083.6|24089.1|24084.1|24086.6|24081.6|24
1642482950000|2022-01-18 05:15:50|24089.1|24084.1|24095.1|24090.1|24095.6|24090.6|24089.1|24084.1|30
1642482960000|2022-01-18 05:16:00|24094.6|24089.6|24104.1|24099.1|24104.1|24099.1|24093.6|24088.6|46
1642482970000|2022-01-18 05:16:10|24103.6|24098.6|24108.1|24103.1|24108.6|24103.6|24103.6|24098.6|26
1642482980000|2022-01-18 05:16:20|24107.6|24102.6|24097.6|24092.6|24107.6|24102.6|24097.6|24092.6|28
1642482990000|2022-01-18 05:16:30|24097.1|24092.1|24092.6|24087.6|24097.1|24092.1|24090.6|24085.6|18
1642483000000|2022-01-18 05:16:40|24093.1|24088.1|24094.1|24089.1|24094.6|24089.6|24089.6|24084.6|28
1642483010000|2022-01-18 05:16:50|24094.6|24089.6|24092.6|24087.6|24094.6|24089.6|24092.1|24087.1|11
1642483020000|2022-01-18 05:17:00|24092.1|24087.1|24101.6|24096.6|24101.6|24096.6|24091.1|24086.1|33
1642483030000|2022-01-18 05:17:10|24102.1|24097.1|24094.6|24089.6|24104.1|24099.1|24094.6|24089.6|23
1642483040000|2022-01-18 05:17:20|24094.1|24089.1|24092.1|24087.1|24094.1|24089.1|24089.6|24084.6|28
1642483050000|2022-01-18 05:17:30|24091.6|24086.6|24085.6|24080.6|24091.6|24086.6|24083.6|24078.6|36
1642483060000|2022-01-18 05:17:40|24086.1|24081.1|24087.1|24082.1|24091.6|24086.6|24086.1|24081.1|20
1642483070000|2022-01-18 05:17:50|24087.6|24082.6|24085.6|24080.6|24089.1|24084.1|24085.6|24080.6|17
1642483080000|2022-01-18 05:18:00|24086.1|24081.1|24089.6|24084.6|24091.6|24086.6|24085.6|24080.6|15
1642483090000|2022-01-18 05:18:10|24090.1|24085.1|24086.1|24081.1|24093.6|24088.6|24086.1|24081.1|30
1642483100000|2022-01-18 05:18:20|24086.6|24081.6|24091.6|24086.6|24091.6|24086.6|24084.1|24079.1|31
1642483110000|2022-01-18 05:18:30|24090.6|24085.6|24085.1|24080.1|24090.6|24085.6|24085.1|24080.1|41
1642483120000|2022-01-18 05:18:40|24085.6|24080.6|24084.6|24079.6|24086.6|24081.6|24081.6|24076.6|60
1642483130000|2022-01-18 05:18:50|24085.6|24080.6|24086.6|24081.6|24086.6|24081.6|24083.1|24078.1|23
1642483140000|2022-01-18 05:19:00|24086.1|24081.1|24096.6|24091.6|24097.6|24092.6|24085.1|24080.1|44
1642483150000|2022-01-18 05:19:10|24095.6|24090.6|24095.6|24090.6|24096.1|24091.1|24092.6|24087.6|8
1642483160000|2022-01-18 05:19:20|24096.1|24091.1|24092.6|24087.6|24099.1|24094.1|24092.6|24087.6|32
1642483170000|2022-01-18 05:19:30|24093.1|24088.1|24097.6|24092.6|24097.6|24092.6|24092.6|24087.6|17
1642483180000|2022-01-18 05:19:40|24098.1|24093.1|24102.1|24097.1|24102.1|24097.1|24096.6|24091.6|27
1642483190000|2022-01-18 05:19:50|24101.6|24096.6|24098.1|24093.1|24102.1|24097.1|24097.6|24092.6|10
1642483200000|2022-01-18 05:20:00|24097.6|24092.6|24101.1|24096.1|24101.6|24096.6|24097.1|24092.1|19
1642483210000|2022-01-18 05:20:10|24102.6|24097.6|24107.6|24102.6|24109.6|24104.6|24100.6|24095.6|52
1642483220000|2022-01-18 05:20:20|24107.1|24102.1|24110.6|24105.6|24111.6|24106.6|24107.1|24102.1|39
1642483230000|2022-01-18 05:20:30|24110.1|24105.1|24115.6|24110.6|24115.6|24110.6|24109.1|24104.1|40
1642483240000|2022-01-18 05:20:40|24115.1|24110.1|24110.6|24105.6|24116.6|24111.6|24110.1|24105.1|24
1642483250000|2022-01-18 05:20:50|24111.6|24106.6|24112.6|24107.6|24113.1|24108.1|24109.1|24104.1|21
1642483260000|2022-01-18 05:21:00|24112.1|24107.1|24119.1|24114.1|24119.6|24114.6|24112.1|24107.1|50
1642483270000|2022-01-18 05:21:10|24119.6|24114.6|24118.6|24113.6|24119.6|24114.6|24115.1|24110.1|21
1642483280000|2022-01-18 05:21:20|24118.1|24113.1|24113.6|24108.6|24120.1|24115.1|24113.1|24108.1|22
1642483290000|2022-01-18 05:21:30|24112.6|24107.6|24113.6|24108.6|24113.6|24108.6|24109.1|24104.1|22
1642483300000|2022-01-18 05:21:40|24114.1|24109.1|24118.6|24113.6|24119.1|24114.1|24114.1|24109.1|24
1642483310000|2022-01-18 05:21:50|24118.1|24113.1|24119.6|24114.6|24121.1|24116.1|24116.1|24111.1|31
1642483320000|2022-01-18 05:22:00|24119.1|24114.1|24116.6|24111.6|24119.1|24114.1|24111.6|24106.6|33
1642483330000|2022-01-18 05:22:10|24116.1|24111.1|24112.6|24107.6|24116.6|24111.6|24112.6|24107.6|6
1642483340000|2022-01-18 05:22:20|24111.6|24106.6|24108.6|24103.6|24112.6|24107.6|24107.1|24102.1|34
1642483350000|2022-01-18 05:22:30|24108.1|24103.1|24109.6|24104.6|24111.1|24106.1|24106.6|24101.6|14
1642483360000|2022-01-18 05:22:40|24109.1|24104.1|24107.6|24102.6|24109.6|24104.6|24102.6|24097.6|29
1642483370000|2022-01-18 05:22:50|24104.6|24099.6|24110.6|24105.6|24111.1|24106.1|24104.1|24099.1|9
1642483380000|2022-01-18 05:23:00|24110.1|24105.1|24112.6|24107.6|24112.6|24107.6|24107.6|24102.6|12
1642483390000|2022-01-18 05:23:10|24112.1|24107.1|24113.6|24108.6|24115.6|24110.6|24110.6|24105.6|16
1642483400000|2022-01-18 05:23:20|24113.1|24108.1|24111.6|24106.6|24114.6|24109.6|24111.1|24106.1|12
1642483410000|2022-01-18 05:23:30|24111.1|24106.1|24106.6|24101.6|24112.1|24107.1|24104.6|24099.6|16
1642483420000|2022-01-18 05:23:40|24106.1|24101.1|24106.6|24101.6|24106.6|24101.6|24104.6|24099.6|10
1642483430000|2022-01-18 05:23:50|24108.1|24103.1|24108.6|24103.6|24112.1|24107.1|24108.1|24103.1|15
1642483440000|2022-01-18 05:24:00|24109.1|24104.1|24110.1|24105.1|24111.1|24106.1|24108.6|24103.6|7
1642483450000|2022-01-18 05:24:10|24109.6|24104.6|24116.6|24111.6|24118.1|24113.1|24109.6|24104.6|27
1642483460000|2022-01-18 05:24:20|24116.1|24111.1|24120.6|24115.6|24122.6|24117.6|24115.6|24110.6|25
1642483470000|2022-01-18 05:24:30|24120.1|24115.1|24120.6|24115.6|24121.6|24116.6|24118.6|24113.6|19
1642483480000|2022-01-18 05:24:40|24121.1|24116.1|24120.6|24115.6|24121.1|24116.1|24116.1|24111.1|18
1642483490000|2022-01-18 05:24:50|24120.1|24115.1|24120.1|24115.1|24122.1|24117.1|24117.6|24112.6|21
1642483500000|2022-01-18 05:25:00|24119.1|24114.1|24115.1|24110.1|24122.1|24117.1|24115.1|24110.1|30
1642483510000|2022-01-18 05:25:10|24114.6|24109.6|24116.6|24111.6|24117.6|24112.6|24113.1|24108.1|26
1642483520000|2022-01-18 05:25:20|24116.1|24111.1|24114.6|24109.6|24117.6|24112.6|24113.6|24108.6|21
1642483530000|2022-01-18 05:25:30|24115.1|24110.1|24116.6|24111.6|24118.1|24113.1|24114.1|24109.1|11
1642483540000|2022-01-18 05:25:40|24115.6|24110.6|24113.1|24108.1|24118.1|24113.1|24113.1|24108.1|22
1642483550000|2022-01-18 05:25:50|24112.6|24107.6|24117.6|24112.6|24123.1|24118.1|24112.6|24107.6|28
1642483560000|2022-01-18 05:26:00|24117.1|24112.1|24118.1|24113.1|24123.1|24118.1|24117.1|24112.1|18
1642483570000|2022-01-18 05:26:10|24117.6|24112.6|24118.6|24113.6|24120.1|24115.1|24116.1|24111.1|9
1642483580000|2022-01-18 05:26:20|24118.1|24113.1|24111.6|24106.6|24118.1|24113.1|24111.6|24106.6|31
1642483590000|2022-01-18 05:26:30|24111.1|24106.1|24109.6|24104.6|24115.6|24110.6|24109.6|24104.6|26
1642483600000|2022-01-18 05:26:40|24109.1|24104.1|24112.6|24107.6|24112.6|24107.6|24109.1|24104.1|14
1642483610000|2022-01-18 05:26:50|24113.1|24108.1|24118.6|24113.6|24118.6|24113.6|24112.6|24107.6|18
1642483620000|2022-01-18 05:27:00|24117.6|24112.6|24123.1|24118.1|24123.1|24118.1|24117.6|24112.6|42
1642483630000|2022-01-18 05:27:10|24122.6|24117.6|24119.1|24114.1|24122.6|24117.6|24119.1|24114.1|10
1642483640000|2022-01-18 05:27:20|24118.6|24113.6|24117.1|24112.1|24118.6|24113.6|24115.1|24110.1|20
1642483650000|2022-01-18 05:27:30|24115.1|24110.1|24114.6|24109.6|24116.1|24111.1|24113.1|24108.1|13
1642483660000|2022-01-18 05:27:40|24115.1|24110.1|24117.1|24112.1|24120.6|24115.6|24115.1|24110.1|27
1642483670000|2022-01-18 05:27:50|24118.6|24113.6|24117.1|24112.1|24119.6|24114.6|24116.1|24111.1|17
1642483680000|2022-01-18 05:28:00|24116.6|24111.6|24114.6|24109.6|24117.6|24112.6|24114.6|24109.6|12
1642483690000|2022-01-18 05:28:10|24115.1|24110.1|24120.6|24115.6|24121.1|24116.1|24114.1|24109.1|4
1642483700000|2022-01-18 05:28:20|24121.1|24116.1|24124.1|24119.1|24124.6|24119.6|24120.1|24115.1|27
1642483710000|2022-01-18 05:28:30|24124.6|24119.6|24124.6|24119.6|24125.6|24120.6|24122.6|24117.6|28
1642483720000|2022-01-18 05:28:40|24125.6|24120.6|24124.6|24119.6|24126.6|24121.6|24121.6|24116.6|21
1642483730000|2022-01-18 05:28:50|24124.1|24119.1|24122.6|24117.6|24124.6|24119.6|24119.1|24114.1|12
1642483740000|2022-01-18 05:29:00|24122.1|24117.1|24119.6|24114.6|24122.6|24117.6|24115.1|24110.1|19
1642483750000|2022-01-18 05:29:10|24119.1|24114.1|24123.6|24118.6|24124.1|24119.1|24117.1|24112.1|38
1642483760000|2022-01-18 05:29:20|24124.6|24119.6|24130.6|24125.6|24131.6|24126.6|24124.6|24119.6|116
1642483770000|2022-01-18 05:29:30|24131.6|24126.6|24131.1|24126.1|24132.1|24127.1|24128.1|24123.1|83
1642483780000|2022-01-18 05:29:40|24130.1|24125.1|24128.6|24123.6|24132.1|24127.1|24127.1|24122.1|38
1642483790000|2022-01-18 05:29:50|24128.1|24123.1|24135.1|24130.1|24137.1|24132.1|24126.6|24121.6|77
1642483800000|2022-01-18 05:30:00|24135.6|24130.6|24139.1|24134.1|24139.1|24134.1|24134.6|24129.6|85
1642483810000|2022-01-18 05:30:10|24139.6|24134.6|24131.1|24126.1|24139.6|24134.6|24131.1|24126.1|60
1642483820000|2022-01-18 05:30:20|24129.6|24124.6|24134.1|24129.1|24136.6|24131.6|24129.6|24124.6|43
1642483830000|2022-01-18 05:30:30|24134.6|24129.6|24135.1|24130.1|24138.6|24133.6|24132.6|24127.6|45
1642483840000|2022-01-18 05:30:40|24136.6|24131.6|24136.1|24131.1|24138.6|24133.6|24135.6|24130.6|29
1642483850000|2022-01-18 05:30:50|24136.6|24131.6|24135.1|24130.1|24137.1|24132.1|24132.1|24127.1|33
1642483860000|2022-01-18 05:31:00|24134.1|24129.1|24130.6|24125.6|24135.1|24130.1|24129.6|24124.6|44
1642483870000|2022-01-18 05:31:10|24131.1|24126.1|24129.6|24124.6|24132.6|24127.6|24128.1|24123.1|46
1642483880000|2022-01-18 05:31:20|24128.6|24123.6|24127.1|24122.1|24130.1|24125.1|24125.1|24120.1|12
1642483890000|2022-01-18 05:31:30|24128.1|24123.1|24129.6|24124.6|24129.6|24124.6|24127.1|24122.1|12
1642483900000|2022-01-18 05:31:40|24129.1|24124.1|24121.1|24116.1|24129.1|24124.1|24121.1|24116.1|17
1642483910000|2022-01-18 05:31:50|24120.6|24115.6|24115.6|24110.6|24120.6|24115.6|24115.1|24110.1|59
1642483920000|2022-01-18 05:32:00|24116.1|24111.1|24107.6|24102.6|24117.6|24112.6|24107.6|24102.6|48
1642483930000|2022-01-18 05:32:10|24108.1|24103.1|24108.1|24103.1|24109.6|24104.6|24106.1|24101.1|31
1642483940000|2022-01-18 05:32:20|24107.6|24102.6|24110.1|24105.1|24110.1|24105.1|24104.6|24099.6|34
1642483950000|2022-01-18 05:32:30|24109.6|24104.6|24111.6|24106.6|24112.6|24107.6|24108.6|24103.6|21
1642483960000|2022-01-18 05:32:40|24111.1|24106.1|24113.1|24108.1|24117.1|24112.1|24110.6|24105.6|16
1642483970000|2022-01-18 05:32:50|24113.6|24108.6|24113.6|24108.6|24115.1|24110.1|24111.1|24106.1|18
1642483980000|2022-01-18 05:33:00|24114.1|24109.1|24117.1|24112.1|24117.1|24112.1|24114.1|24109.1|11
1642483990000|2022-01-18 05:33:10|24116.6|24111.6|24118.6|24113.6|24119.1|24114.1|24116.1|24111.1|11
1642484000000|2022-01-18 05:33:20|24119.1|24114.1|24118.1|24113.1|24119.1|24114.1|24114.1|24109.1|23
1642484010000|2022-01-18 05:33:30|24117.6|24112.6|24117.6|24112.6|24119.6|24114.6|24117.1|24112.1|9
1642484020000|2022-01-18 05:33:40|24118.1|24113.1|24122.6|24117.6|24123.1|24118.1|24118.1|24113.1|10
1642484030000|2022-01-18 05:33:50|24122.1|24117.1|24119.6|24114.6|24122.6|24117.6|24116.1|24111.1|5
1642484040000|2022-01-18 05:34:00|24120.1|24115.1|24120.6|24115.6|24121.1|24116.1|24117.1|24112.1|15
1642484050000|2022-01-18 05:34:10|24120.1|24115.1|24128.6|24123.6|24128.6|24123.6|24120.1|24115.1|30
1642484060000|2022-01-18 05:34:20|24127.6|24122.6|24121.6|24116.6|24128.6|24123.6|24121.6|24116.6|29
1642484070000|2022-01-18 05:34:30|24121.1|24116.1|24118.6|24113.6|24121.1|24116.1|24118.1|24113.1|11
1642484080000|2022-01-18 05:34:40|24119.1|24114.1|24116.1|24111.1|24123.6|24118.6|24116.1|24111.1|8
1642484090000|2022-01-18 05:34:50|24115.6|24110.6|24121.6|24116.6|24122.6|24117.6|24115.1|24110.1|28
1642484100000|2022-01-18 05:35:00|24121.1|24116.1|24126.6|24121.6|24126.6|24121.6|24117.6|24112.6|7
1642484110000|2022-01-18 05:35:10|24126.1|24121.1|24123.6|24118.6|24128.1|24123.1|24122.6|24117.6|13
1642484120000|2022-01-18 05:35:20|24124.1|24119.1|24129.1|24124.1|24129.1|24124.1|24123.6|24118.6|27
1642484130000|2022-01-18 05:35:30|24129.6|24124.6|24128.6|24123.6|24130.1|24125.1|24126.6|24121.6|16
1642484140000|2022-01-18 05:35:40|24129.1|24124.1|24127.1|24122.1|24130.1|24125.1|24126.1|24121.1|20
1642484150000|2022-01-18 05:35:50|24127.6|24122.6|24130.6|24125.6|24132.1|24127.1|24127.6|24122.6|19
1642484160000|2022-01-18 05:36:00|24131.1|24126.1|24135.1|24130.1|24135.6|24130.6|24130.1|24125.1|33
1642484170000|2022-01-18 05:36:10|24135.6|24130.6|24138.1|24133.1|24138.1|24133.1|24132.6|24127.6|22
1642484180000|2022-01-18 05:36:20|24140.1|24135.1|24140.6|24135.6|24140.6|24135.6|24138.1|24133.1|44
1642484190000|2022-01-18 05:36:30|24140.1|24135.1|24142.1|24137.1|24142.1|24137.1|24138.1|24133.1|42
1642484200000|2022-01-18 05:36:40|24141.6|24136.6|24142.1|24137.1|24142.1|24137.1|24138.1|24133.1|15
1642484210000|2022-01-18 05:36:50|24141.6|24136.6|24140.1|24135.1|24144.6|24139.6|24140.1|24135.1|39
1642484220000|2022-01-18 05:37:00|24141.6|24136.6|24135.6|24130.6|24142.6|24137.6|24135.6|24130.6|35
1642484230000|2022-01-18 05:37:10|24136.1|24131.1|24131.6|24126.6|24136.1|24131.1|24130.6|24125.6|32
1642484240000|2022-01-18 05:37:20|24131.1|24126.1|24128.1|24123.1|24131.1|24126.1|24128.1|24123.1|12
1642484250000|2022-01-18 05:37:30|24127.6|24122.6|24126.1|24121.1|24128.1|24123.1|24123.6|24118.6|25
1642484260000|2022-01-18 05:37:40|24126.6|24121.6|24127.6|24122.6|24130.1|24125.1|24126.6|24121.6|14
1642484270000|2022-01-18 05:37:50|24126.6|24121.6|24127.1|24122.1|24130.1|24125.1|24126.6|24121.6|15
1642484280000|2022-01-18 05:38:00|24127.6|24122.6|24126.1|24121.1|24130.1|24125.1|24124.6|24119.6|19
1642484290000|2022-01-18 05:38:10|24126.6|24121.6|24121.1|24116.1|24127.6|24122.6|24121.1|24116.1|16
1642484300000|2022-01-18 05:38:20|24120.1|24115.1|24121.6|24116.6|24122.1|24117.1|24118.1|24113.1|21
1642484310000|2022-01-18 05:38:30|24120.6|24115.6|24123.6|24118.6|24123.6|24118.6|24120.1|24115.1|8
1642484320000|2022-01-18 05:38:40|24123.1|24118.1|24121.6|24116.6|24123.6|24118.6|24121.1|24116.1|3
1642484330000|2022-01-18 05:38:50|24121.1|24116.1|24124.6|24119.6|24124.6|24119.6|24121.1|24116.1|9
1642484340000|2022-01-18 05:39:00|24125.1|24120.1|24127.6|24122.6|24128.1|24123.1|24124.6|24119.6|9
1642484350000|2022-01-18 05:39:10|24127.1|24122.1|24119.1|24114.1|24128.1|24123.1|24119.1|24114.1|27
1642484360000|2022-01-18 05:39:20|24118.1|24113.1|24118.6|24113.6|24121.6|24116.6|24118.1|24113.1|20
1642484370000|2022-01-18 05:39:30|24118.1|24113.1|24115.1|24110.1|24119.6|24114.6|24114.6|24109.6|18
1642484380000|2022-01-18 05:39:40|24114.6|24109.6|24115.1|24110.1|24117.6|24112.6|24113.1|24108.1|50
1642484390000|2022-01-18 05:39:50|24115.6|24110.6|24111.1|24106.1|24117.6|24112.6|24111.1|24106.1|13
1642484400000|2022-01-18 05:40:00|24111.6|24106.6|24116.1|24111.1|24116.1|24111.1|24110.1|24105.1|23
1642484410000|2022-01-18 05:40:10|24115.6|24110.6|24114.1|24109.1|24116.6|24111.6|24113.1|24108.1|16
1642484420000|2022-01-18 05:40:20|24113.6|24108.6|24113.1|24108.1|24114.6|24109.6|24113.1|24108.1|6
1642484430000|2022-01-18 05:40:30|24113.6|24108.6|24112.1|24107.1|24113.6|24108.6|24109.1|24104.1|21
1642484440000|2022-01-18 05:40:40|24111.6|24106.6|24106.6|24101.6|24112.1|24107.1|24106.1|24101.1|14
1642484450000|2022-01-18 05:40:50|24106.1|24101.1|24105.1|24100.1|24106.6|24101.6|24103.6|24098.6|21
1642484460000|2022-01-18 05:41:00|24104.6|24099.6|24101.6|24096.6|24105.6|24100.6|24101.1|24096.1|75
1642484470000|2022-01-18 05:41:10|24102.6|24097.6|24102.1|24097.1|24103.1|24098.1|24099.1|24094.1|38
1642484480000|2022-01-18 05:41:20|24103.1|24098.1|24099.1|24094.1|24103.1|24098.1|24099.1|24094.1|36
1642484490000|2022-01-18 05:41:30|24096.1|24091.1|24095.1|24090.1|24096.6|24091.6|24093.1|24088.1|47
1642484500000|2022-01-18 05:41:40|24096.6|24091.6|24097.6|24092.6|24097.6|24092.6|24094.1|24089.1|17
1642484510000|2022-01-18 05:41:50|24098.1|24093.1|24096.6|24091.6|24098.1|24093.1|24096.1|24091.1|18
1642484520000|2022-01-18 05:42:00|24097.1|24092.1|24101.1|24096.1|24102.6|24097.6|24096.1|24091.1|27
1642484530000|2022-01-18 05:42:10|24100.6|24095.6|24103.6|24098.6|24103.6|24098.6|24099.1|24094.1|14
1642484540000|2022-01-18 05:42:20|24104.1|24099.1|24104.1|24099.1|24104.1|24099.1|24101.1|24096.1|20
1642484550000|2022-01-18 05:42:30|24103.6|24098.6|24101.1|24096.1|24104.1|24099.1|24101.1|24096.1|14
1642484560000|2022-01-18 05:42:40|24100.6|24095.6|24104.6|24099.6|24106.6|24101.6|24100.1|24095.1|37
1642484570000|2022-01-18 05:42:50|24104.1|24099.1|24101.6|24096.6|24104.1|24099.1|24099.1|24094.1|10
1642484580000|2022-01-18 05:43:00|24102.1|24097.1|24103.1|24098.1|24104.1|24099.1|24100.1|24095.1|20
1642484590000|2022-01-18 05:43:10|24102.6|24097.6|24104.6|24099.6|24106.6|24101.6|24101.1|24096.1|20
1642484600000|2022-01-18 05:43:20|24105.6|24100.6|24107.1|24102.1|24107.6|24102.6|24102.6|24097.6|9
1642484610000|2022-01-18 05:43:30|24106.6|24101.6|24105.6|24100.6|24107.1|24102.1|24103.6|24098.6|4
1642484620000|2022-01-18 05:43:40|24105.1|24100.1|24107.6|24102.6|24107.6|24102.6|24105.1|24100.1|5
1642484630000|2022-01-18 05:43:50|24107.1|24102.1|24112.1|24107.1|24112.1|24107.1|24106.6|24101.6|9
1642484640000|2022-01-18 05:44:00|24112.6|24107.6|24110.6|24105.6|24113.6|24108.6|24110.6|24105.6|18
1642484650000|2022-01-18 05:44:10|24111.1|24106.1|24108.1|24103.1|24112.1|24107.1|24107.6|24102.6|8
1642484660000|2022-01-18 05:44:20|24106.6|24101.6|24103.1|24098.1|24106.6|24101.6|24102.6|24097.6|13
1642484670000|2022-01-18 05:44:30|24102.6|24097.6|24102.6|24097.6|24106.1|24101.1|24102.1|24097.1|14
1642484680000|2022-01-18 05:44:40|24102.1|24097.1|24104.6|24099.6|24106.1|24101.1|24101.1|24096.1|8
1642484690000|2022-01-18 05:44:50|24105.1|24100.1|24103.6|24098.6|24108.1|24103.1|24103.1|24098.1|12
1642484700000|2022-01-18 05:45:00|24103.1|24098.1|24103.6|24098.6|24103.6|24098.6|24098.1|24093.1|46
1642484710000|2022-01-18 05:45:10|24103.1|24098.1|24100.6|24095.6|24103.6|24098.6|24097.1|24092.1|8
1642484720000|2022-01-18 05:45:20|24100.1|24095.1|24098.6|24093.6|24101.6|24096.6|24098.6|24093.6|6
1642484730000|2022-01-18 05:45:30|24098.1|24093.1|24090.1|24085.1|24098.1|24093.1|24090.1|24085.1|81
1642484740000|2022-01-18 05:45:40|24090.6|24085.6|24089.6|24084.6|24091.6|24086.6|24087.6|24082.6|41
1642484750000|2022-01-18 05:45:50|24090.1|24085.1|24089.6|24084.6|24093.6|24088.6|24089.6|24084.6|15
1642484760000|2022-01-18 05:46:00|24090.1|24085.1|24090.1|24085.1|24091.1|24086.1|24087.6|24082.6|10
1642484770000|2022-01-18 05:46:10|24091.6|24086.6|24092.6|24087.6|24092.6|24087.6|24089.1|24084.1|8
1642484780000|2022-01-18 05:46:20|24094.6|24089.6|24089.1|24084.1|24094.6|24089.6|24089.1|24084.1|27
1642484790000|2022-01-18 05:46:30|24088.6|24083.6|24089.1|24084.1|24090.6|24085.6|24086.1|24081.1|32
1642484800000|2022-01-18 05:46:40|24088.6|24083.6|24093.6|24088.6|24093.6|24088.6|24088.6|24083.6|6
1642484810000|2022-01-18 05:46:50|24094.1|24089.1|24094.1|24089.1|24094.6|24089.6|24092.1|24087.1|6
1642484820000|2022-01-18 05:47:00|24093.6|24088.6|24091.6|24086.6|24095.1|24090.1|24088.6|24083.6|34
1642484830000|2022-01-18 05:47:10|24092.1|24087.1|24085.1|24080.1|24094.6|24089.6|24085.1|24080.1|28
1642484840000|2022-01-18 05:47:20|24085.6|24080.6|24080.1|24075.1|24085.6|24080.6|24079.6|24074.6|43
1642484850000|2022-01-18 05:47:30|24080.6|24075.6|24079.6|24074.6|24081.1|24076.1|24078.6|24073.6|34
1642484860000|2022-01-18 05:47:40|24079.1|24074.1|24083.1|24078.1|24083.1|24078.1|24079.1|24074.1|23
1642484870000|2022-01-18 05:47:50|24082.6|24077.6|24084.1|24079.1|24085.1|24080.1|24082.6|24077.6|10
1642484880000|2022-01-18 05:48:00|24083.6|24078.6|24081.6|24076.6|24084.6|24079.6|24081.1|24076.1|23
1642484890000|2022-01-18 05:48:10|24082.1|24077.1|24086.6|24081.6|24087.1|24082.1|24081.6|24076.6|19
1642484900000|2022-01-18 05:48:20|24087.6|24082.6|24082.6|24077.6|24088.1|24083.1|24082.6|24077.6|22
1642484910000|2022-01-18 05:48:30|24082.1|24077.1|24079.1|24074.1|24083.6|24078.6|24079.1|24074.1|21
1642484920000|2022-01-18 05:48:40|24079.6|24074.6|24077.6|24072.6|24080.1|24075.1|24075.6|24070.6|54
1642484930000|2022-01-18 05:48:50|24078.1|24073.1|24083.1|24078.1|24083.1|24078.1|24078.1|24073.1|43
1642484940000|2022-01-18 05:49:00|24082.6|24077.6|24082.6|24077.6|24083.1|24078.1|24079.6|24074.6|38
1642484950000|2022-01-18 05:49:10|24083.1|24078.1|24087.1|24082.1|24088.1|24083.1|24083.1|24078.1|33
1642484960000|2022-01-18 05:49:20|24087.6|24082.6|24089.6|24084.6|24089.6|24084.6|24086.1|24081.1|23
1642484970000|2022-01-18 05:49:30|24090.1|24085.1|24086.1|24081.1|24090.1|24085.1|24085.1|24080.1|28
1642484980000|2022-01-18 05:49:40|24088.1|24083.1|24086.6|24081.6|24088.1|24083.1|24085.1|24080.1|13
1642484990000|2022-01-18 05:49:50|24087.1|24082.1|24083.6|24078.6|24087.1|24082.1|24082.6|24077.6|36
1642485000000|2022-01-18 05:50:00|24083.1|24078.1|24087.1|24082.1|24087.1|24082.1|24082.1|24077.1|20
1642485010000|2022-01-18 05:50:10|24086.1|24081.1|24087.6|24082.6|24088.1|24083.1|24083.6|24078.6|19
1642485020000|2022-01-18 05:50:20|24087.1|24082.1|24081.6|24076.6|24089.6|24084.6|24081.6|24076.6|18
1642485030000|2022-01-18 05:50:30|24081.1|24076.1|24085.6|24080.6|24087.1|24082.1|24080.1|24075.1|55
1642485040000|2022-01-18 05:50:40|24086.1|24081.1|24088.6|24083.6|24090.1|24085.1|24085.6|24080.6|12
1642485050000|2022-01-18 05:50:50|24089.1|24084.1|24091.1|24086.1|24091.6|24086.6|24088.1|24083.1|14
1642485060000|2022-01-18 05:51:00|24090.6|24085.6|24090.1|24085.1|24091.1|24086.1|24086.6|24081.6|20
1642485070000|2022-01-18 05:51:10|24090.6|24085.6|24096.1|24091.1|24098.1|24093.1|24090.6|24085.6|42
1642485080000|2022-01-18 05:51:20|24096.6|24091.6|24094.1|24089.1|24096.6|24091.6|24094.1|24089.1|26
1642485090000|2022-01-18 05:51:30|24092.6|24087.6|24091.6|24086.6|24093.1|24088.1|24090.1|24085.1|20
1642485100000|2022-01-18 05:51:40|24091.1|24086.1|24091.1|24086.1|24093.1|24088.1|24088.6|24083.6|20
1642485110000|2022-01-18 05:51:50|24091.6|24086.6|24094.6|24089.6|24095.6|24090.6|24091.1|24086.1|13
1642485120000|2022-01-18 05:52:00|24095.6|24090.6|24097.1|24092.1|24097.1|24092.1|24094.6|24089.6|13
1642485130000|2022-01-18 05:52:10|24097.6|24092.6|24097.1|24092.1|24098.1|24093.1|24096.1|24091.1|11
1642485140000|2022-01-18 05:52:20|24097.6|24092.6|24095.6|24090.6|24099.1|24094.1|24092.6|24087.6|45
1642485150000|2022-01-18 05:52:30|24095.1|24090.1|24094.1|24089.1|24095.6|24090.6|24093.6|24088.6|3
1642485160000|2022-01-18 05:52:40|24093.6|24088.6|24088.6|24083.6|24094.1|24089.1|24087.1|24082.1|30
1642485170000|2022-01-18 05:52:50|24088.1|24083.1|24086.6|24081.6|24089.6|24084.6|24086.1|24081.1|19
1642485180000|2022-01-18 05:53:00|24087.1|24082.1|24090.1|24085.1|24090.6|24085.6|24087.1|24082.1|24
1642485190000|2022-01-18 05:53:10|24089.6|24084.6|24089.6|24084.6|24090.1|24085.1|24086.1|24081.1|11
1642485200000|2022-01-18 05:53:20|24089.1|24084.1|24086.6|24081.6|24089.6|24084.6|24085.6|24080.6|10
1642485210000|2022-01-18 05:53:30|24087.1|24082.1|24088.1|24083.1|24088.6|24083.6|24085.6|24080.6|5
1642485220000|2022-01-18 05:53:40|24090.1|24085.1|24097.1|24092.1|24097.1|24092.1|24090.1|24085.1|14
1642485230000|2022-01-18 05:53:50|24096.6|24091.6|24100.1|24095.1|24100.1|24095.1|24095.1|24090.1|26
1642485240000|2022-01-18 05:54:00|24099.6|24094.6|24101.6|24096.6|24105.6|24100.6|24099.1|24094.1|45
1642485250000|2022-01-18 05:54:10|24101.1|24096.1|24098.6|24093.6|24101.6|24096.6|24096.1|24091.1|18
1642485260000|2022-01-18 05:54:20|24099.1|24094.1|24097.6|24092.6|24103.1|24098.1|24097.6|24092.6|17
1642485270000|2022-01-18 05:54:30|24097.1|24092.1|24097.1|24092.1|24097.6|24092.6|24095.1|24090.1|26
1642485280000|2022-01-18 05:54:40|24097.6|24092.6|24096.6|24091.6|24097.6|24092.6|24095.6|24090.6|13
1642485290000|2022-01-18 05:54:50|24096.1|24091.1|24097.6|24092.6|24098.6|24093.6|24095.1|24090.1|17
1642485300000|2022-01-18 05:55:00|24098.6|24093.6|24093.6|24088.6|24098.6|24093.6|24093.6|24088.6|9
1642485310000|2022-01-18 05:55:10|24093.1|24088.1|24097.1|24092.1|24098.1|24093.1|24093.1|24088.1|12
1642485320000|2022-01-18 05:55:20|24096.6|24091.6|24103.1|24098.1|24103.6|24098.6|24096.1|24091.1|11
1642485330000|2022-01-18 05:55:30|24101.6|24096.6|24098.1|24093.1|24101.6|24096.6|24097.6|24092.6|21
1642485340000|2022-01-18 05:55:40|24098.6|24093.6|24101.6|24096.6|24104.1|24099.1|24098.6|24093.6|28
1642485350000|2022-01-18 05:55:50|24102.1|24097.1|24104.1|24099.1|24104.1|24099.1|24101.1|24096.1|7
1642485360000|2022-01-18 05:56:00|24105.1|24100.1|24099.6|24094.6|24105.1|24100.1|24098.6|24093.6|24
1642485370000|2022-01-18 05:56:10|24099.1|24094.1|24095.6|24090.6|24099.6|24094.6|24095.1|24090.1|16
1642485380000|2022-01-18 05:56:20|24095.1|24090.1|24096.6|24091.6|24097.1|24092.1|24095.1|24090.1|4
1642485390000|2022-01-18 05:56:30|24096.1|24091.1|24096.1|24091.1|24097.1|24092.1|24094.6|24089.6|10
1642485400000|2022-01-18 05:56:40|24095.6|24090.6|24102.6|24097.6|24103.1|24098.1|24095.6|24090.6|18
1642485410000|2022-01-18 05:56:50|24102.1|24097.1|24101.6|24096.6|24102.6|24097.6|24099.6|24094.6|8
1642485420000|2022-01-18 05:57:00|24100.1|24095.1|24097.6|24092.6|24102.1|24097.1|24096.6|24091.6|15
1642485430000|2022-01-18 05:57:10|24097.1|24092.1|24093.1|24088.1|24097.1|24092.1|24092.6|24087.6|28
1642485440000|2022-01-18 05:57:20|24094.6|24089.6|24096.6|24091.6|24097.6|24092.6|24092.6|24087.6|18
1642485450000|2022-01-18 05:57:30|24096.1|24091.1|24091.1|24086.1|24096.1|24091.1|24091.1|24086.1|19
1642485460000|2022-01-18 05:57:40|24091.6|24086.6|24089.1|24084.1|24091.6|24086.6|24088.1|24083.1|44
1642485470000|2022-01-18 05:57:50|24089.6|24084.6|24087.6|24082.6|24091.6|24086.6|24087.1|24082.1|18
1642485480000|2022-01-18 05:58:00|24087.1|24082.1|24086.1|24081.1|24089.6|24084.6|24084.6|24079.6|41
1642485490000|2022-01-18 05:58:10|24086.6|24081.6|24090.1|24085.1|24090.1|24085.1|24086.1|24081.1|16
1642485500000|2022-01-18 05:58:20|24091.6|24086.6|24093.6|24088.6|24096.6|24091.6|24091.1|24086.1|17
1642485510000|2022-01-18 05:58:30|24093.1|24088.1|24090.6|24085.6|24093.1|24088.1|24088.6|24083.6|16
1642485520000|2022-01-18 05:58:40|24089.1|24084.1|24088.6|24083.6|24091.6|24086.6|24088.1|24083.1|18
1642485530000|2022-01-18 05:58:50|24089.1|24084.1|24089.1|24084.1|24089.1|24084.1|24086.1|24081.1|14
1642485540000|2022-01-18 05:59:00|24089.6|24084.6|24092.1|24087.1|24094.6|24089.6|24089.6|24084.6|9
1642485550000|2022-01-18 05:59:10|24092.6|24087.6|24100.6|24095.6|24100.6|24095.6|24092.6|24087.6|33
1642485560000|2022-01-18 05:59:20|24101.1|24096.1|24102.1|24097.1|24102.1|24097.1|24099.1|24094.1|36
1642485570000|2022-01-18 05:59:30|24102.6|24097.6|24104.6|24099.6|24105.1|24100.1|24102.6|24097.6|24
1642485580000|2022-01-18 05:59:40|24105.1|24100.1|24101.6|24096.6|24105.1|24100.1|24099.1|24094.1|27
1642485590000|2022-01-18 05:59:50|24102.1|24097.1|24099.1|24094.1|24104.1|24099.1|24099.1|24094.1|14
1642485600000|2022-01-18 06:00:00|24099.6|24094.6|24098.6|24093.6|24100.6|24095.6|24097.6|24092.6|64
1642485610000|2022-01-18 06:00:10|24099.1|24094.1|24101.1|24096.1|24101.6|24096.6|24093.6|24088.6|27
1642485620000|2022-01-18 06:00:20|24101.6|24096.6|24108.1|24103.1|24108.1|24103.1|24101.6|24096.6|36
1642485630000|2022-01-18 06:00:30|24108.6|24103.6|24111.6|24106.6|24112.1|24107.1|24108.6|24103.6|70
1642485640000|2022-01-18 06:00:40|24112.6|24107.6|24112.1|24107.1|24115.1|24110.1|24111.6|24106.6|20
1642485650000|2022-01-18 06:00:50|24112.6|24107.6|24113.1|24108.1|24115.1|24110.1|24110.6|24105.6|19
1642485660000|2022-01-18 06:01:00|24113.6|24108.6|24110.1|24105.1|24113.6|24108.6|24108.6|24103.6|24
1642485670000|2022-01-18 06:01:10|24108.6|24103.6|24110.6|24105.6|24111.1|24106.1|24108.1|24103.1|19
1642485680000|2022-01-18 06:01:20|24110.1|24105.1|24115.1|24110.1|24115.1|24110.1|24109.6|24104.6|23
1642485690000|2022-01-18 06:01:30|24114.6|24109.6|24111.6|24106.6|24115.6|24110.6|24111.6|24106.6|19
1642485700000|2022-01-18 06:01:40|24112.1|24107.1|24110.1|24105.1|24112.1|24107.1|24106.6|24101.6|27
1642485710000|2022-01-18 06:01:50|24109.6|24104.6|24102.6|24097.6|24109.6|24104.6|24102.1|24097.1|57
1642485720000|2022-01-18 06:02:00|24103.1|24098.1|24098.1|24093.1|24104.1|24099.1|24098.1|24093.1|35
1642485730000|2022-01-18 06:02:10|24097.6|24092.6|24088.1|24083.1|24097.6|24092.6|24088.1|24083.1|80
1642485740000|2022-01-18 06:02:20|24088.6|24083.6|24085.6|24080.6|24088.6|24083.6|24085.1|24080.1|42
1642485750000|2022-01-18 06:02:30|24085.1|24080.1|24081.6|24076.6|24085.1|24080.1|24080.1|24075.1|58
1642485760000|2022-01-18 06:02:40|24081.1|24076.1|24083.6|24078.6|24084.1|24079.1|24080.1|24075.1|31
1642485770000|2022-01-18 06:02:50|24084.1|24079.1|24080.1|24075.1|24084.1|24079.1|24079.1|24074.1|32
1642485780000|2022-01-18 06:03:00|24079.6|24074.6|24068.6|24063.6|24079.6|24074.6|24068.1|24063.1|169
1642485790000|2022-01-18 06:03:10|24069.6|24064.6|24072.1|24067.1|24072.1|24067.1|24068.1|24063.1|98
1642485800000|2022-01-18 06:03:20|24072.6|24067.6|24073.6|24068.6|24077.6|24072.6|24072.6|24067.6|23
1642485810000|2022-01-18 06:03:30|24072.1|24067.1|24074.6|24069.6|24075.6|24070.6|24070.6|24065.6|31
1642485820000|2022-01-18 06:03:40|24074.1|24069.1|24076.6|24071.6|24077.6|24072.6|24074.1|24069.1|29
1642485830000|2022-01-18 06:03:50|24077.1|24072.1|24075.1|24070.1|24081.6|24076.6|24075.1|24070.1|33
1642485840000|2022-01-18 06:04:00|24075.6|24070.6|24081.6|24076.6|24082.6|24077.6|24075.6|24070.6|33
1642485850000|2022-01-18 06:04:10|24082.1|24077.1|24086.1|24081.1|24087.1|24082.1|24082.1|24077.1|29
1642485860000|2022-01-18 06:04:20|24086.6|24081.6|24083.6|24078.6|24087.1|24082.1|24082.6|24077.6|13
1642485870000|2022-01-18 06:04:30|24083.1|24078.1|24081.1|24076.1|24084.1|24079.1|24081.1|24076.1|12
1642485880000|2022-01-18 06:04:40|24080.6|24075.6|24087.1|24082.1|24087.1|24082.1|24080.6|24075.6|33
1642485890000|2022-01-18 06:04:50|24087.6|24082.6|24086.1|24081.1|24087.6|24082.6|24084.6|24079.6|15
1642485900000|2022-01-18 06:05:00|24086.6|24081.6|24090.1|24085.1|24090.1|24085.1|24086.1|24081.1|19
1642485910000|2022-01-18 06:05:10|24090.6|24085.6|24093.1|24088.1|24093.1|24088.1|24089.1|24084.1|37
1642485920000|2022-01-18 06:05:20|24091.6|24086.6|24089.1|24084.1|24093.1|24088.1|24088.1|24083.1|14
1642485930000|2022-01-18 06:05:30|24089.6|24084.6|24091.1|24086.1|24091.1|24086.1|24089.6|24084.6|13
1642485940000|2022-01-18 06:05:40|24090.1|24085.1|24090.6|24085.6|24091.1|24086.1|24089.1|24084.1|22
1642485950000|2022-01-18 06:05:50|24090.1|24085.1|24086.1|24081.1|24090.1|24085.1|24086.1|24081.1|14
1642485960000|2022-01-18 06:06:00|24086.6|24081.6|24092.1|24087.1|24093.6|24088.6|24084.6|24079.6|22
1642485970000|2022-01-18 06:06:10|24092.6|24087.6|24094.6|24089.6|24095.1|24090.1|24091.6|24086.6|10
1642485980000|2022-01-18 06:06:20|24095.1|24090.1|24097.1|24092.1|24099.6|24094.6|24095.1|24090.1|31
1642485990000|2022-01-18 06:06:30|24096.6|24091.6|24104.6|24099.6|24105.6|24100.6|24095.6|24090.6|48
1642486000000|2022-01-18 06:06:40|24105.6|24100.6|24102.1|24097.1|24105.6|24100.6|24101.1|24096.1|27
1642486010000|2022-01-18 06:06:50|24102.6|24097.6|24104.1|24099.1|24105.6|24100.6|24101.1|24096.1|15
1642486020000|2022-01-18 06:07:00|24103.6|24098.6|24098.6|24093.6|24104.1|24099.1|24098.6|24093.6|14
1642486030000|2022-01-18 06:07:10|24098.1|24093.1|24091.6|24086.6|24098.1|24093.1|24091.6|24086.6|28
1642486040000|2022-01-18 06:07:20|24091.1|24086.1|24087.1|24082.1|24091.1|24086.1|24087.1|24082.1|26
1642486050000|2022-01-18 06:07:30|24086.6|24081.6|24084.1|24079.1|24087.1|24082.1|24084.1|24079.1|16
1642486060000|2022-01-18 06:07:40|24084.6|24079.6|24084.6|24079.6|24085.1|24080.1|24082.6|24077.6|12
1642486070000|2022-01-18 06:07:50|24085.1|24080.1|24088.6|24083.6|24088.6|24083.6|24084.6|24079.6|18
1642486080000|2022-01-18 06:08:00|24089.1|24084.1|24095.6|24090.6|24096.1|24091.1|24086.6|24081.6|24
1642486090000|2022-01-18 06:08:10|24095.1|24090.1|24093.1|24088.1|24096.1|24091.1|24092.6|24087.6|13
1642486100000|2022-01-18 06:08:20|24094.1|24089.1|24101.1|24096.1|24102.6|24097.6|24094.1|24089.1|35
1642486110000|2022-01-18 06:08:30|24101.6|24096.6|24102.6|24097.6|24103.6|24098.6|24099.1|24094.1|17
1642486120000|2022-01-18 06:08:40|24103.6|24098.6|24102.6|24097.6|24103.6|24098.6|24101.6|24096.6|24
1642486130000|2022-01-18 06:08:50|24103.1|24098.1|24102.6|24097.6|24106.1|24101.1|24102.6|24097.6|29
1642486140000|2022-01-18 06:09:00|24102.1|24097.1|24101.6|24096.6|24103.1|24098.1|24101.1|24096.1|11
1642486150000|2022-01-18 06:09:10|24101.1|24096.1|24093.1|24088.1|24101.6|24096.6|24093.1|24088.1|23
1642486160000|2022-01-18 06:09:20|24093.6|24088.6|24095.6|24090.6|24095.6|24090.6|24092.6|24087.6|15
1642486170000|2022-01-18 06:09:30|24095.1|24090.1|24098.1|24093.1|24098.1|24093.1|24094.6|24089.6|14
1642486180000|2022-01-18 06:09:40|24100.1|24095.1|24093.1|24088.1|24100.1|24095.1|24093.1|24088.1|37
1642486190000|2022-01-18 06:09:50|24094.1|24089.1|24093.6|24088.6|24096.1|24091.1|24093.1|24088.1|11
1642486200000|2022-01-18 06:10:00|24093.1|24088.1|24097.6|24092.6|24098.1|24093.1|24091.6|24086.6|6
1642486210000|2022-01-18 06:10:10|24098.6|24093.6|24095.6|24090.6|24099.6|24094.6|24095.6|24090.6|13
1642486220000|2022-01-18 06:10:20|24095.1|24090.1|24095.6|24090.6|24095.6|24090.6|24092.6|24087.6|15
1642486230000|2022-01-18 06:10:30|24095.1|24090.1|24091.1|24086.1|24095.6|24090.6|24090.6|24085.6|5
1642486240000|2022-01-18 06:10:40|24090.6|24085.6|24084.6|24079.6|24091.6|24086.6|24083.1|24078.1|47
1642486250000|2022-01-18 06:10:50|24084.1|24079.1|24085.1|24080.1|24085.1|24080.1|24082.1|24077.1|8
1642486260000|2022-01-18 06:11:00|24085.6|24080.6|24083.6|24078.6|24086.1|24081.1|24083.1|24078.1|7
1642486270000|2022-01-18 06:11:10|24082.6|24077.6|24084.1|24079.1|24084.1|24079.1|24079.6|24074.6|56
1642486280000|2022-01-18 06:11:20|24084.6|24079.6|24085.6|24080.6|24088.6|24083.6|24083.6|24078.6|10
1642486290000|2022-01-18 06:11:30|24086.1|24081.1|24079.6|24074.6|24086.1|24081.1|24079.6|24074.6|15
1642486300000|2022-01-18 06:11:40|24078.6|24073.6|24078.6|24073.6|24080.6|24075.6|24076.6|24071.6|56
1642486310000|2022-01-18 06:11:50|24079.1|24074.1|24080.6|24075.6|24082.1|24077.1|24079.1|24074.1|21
1642486320000|2022-01-18 06:12:00|24080.1|24075.1|24083.6|24078.6|24083.6|24078.6|24077.1|24072.1|17
1642486330000|2022-01-18 06:12:10|24083.1|24078.1|24080.6|24075.6|24083.1|24078.1|24079.1|24074.1|10
1642486340000|2022-01-18 06:12:20|24081.1|24076.1|24078.6|24073.6|24082.1|24077.1|24078.6|24073.6|8
1642486350000|2022-01-18 06:12:30|24079.1|24074.1|24077.1|24072.1|24080.1|24075.1|24076.1|24071.1|12
1642486360000|2022-01-18 06:12:40|24077.6|24072.6|24077.1|24072.1|24078.1|24073.1|24077.1|24072.1|7
1642486370000|2022-01-18 06:12:50|24077.6|24072.6|24077.6|24072.6|24078.1|24073.1|24077.1|24072.1|6
1642486380000|2022-01-18 06:13:00|24078.1|24073.1|24078.6|24073.6|24080.1|24075.1|24078.1|24073.1|16
1642486390000|2022-01-18 06:13:10|24078.1|24073.1|24078.1|24073.1|24080.1|24075.1|24077.1|24072.1|13
1642486400000|2022-01-18 06:13:20|24077.1|24072.1|24078.6|24073.6|24080.1|24075.1|24077.1|24072.1|25
1642486410000|2022-01-18 06:13:30|24078.1|24073.1|24075.6|24070.6|24079.1|24074.1|24075.6|24070.6|35
1642486420000|2022-01-18 06:13:40|24075.1|24070.1|24075.1|24070.1|24077.6|24072.6|24073.6|24068.6|27
1642486430000|2022-01-18 06:13:50|24075.6|24070.6|24076.6|24071.6|24078.6|24073.6|24075.6|24070.6|40
1642486440000|2022-01-18 06:14:00|24077.6|24072.6|24080.1|24075.1|24080.1|24075.1|24075.6|24070.6|15
1642486450000|2022-01-18 06:14:10|24079.6|24074.6|24074.6|24069.6|24079.6|24074.6|24074.1|24069.1|36
1642486460000|2022-01-18 06:14:20|24075.6|24070.6|24081.1|24076.1|24081.1|24076.1|24074.6|24069.6|19
1642486470000|2022-01-18 06:14:30|24080.1|24075.1|24077.6|24072.6|24081.6|24076.6|24076.1|24071.1|15
1642486480000|2022-01-18 06:14:40|24077.1|24072.1|24079.6|24074.6|24082.6|24077.6|24076.6|24071.6|33
1642486490000|2022-01-18 06:14:50|24080.1|24075.1|24080.6|24075.6|24082.1|24077.1|24079.1|24074.1|17
1642486500000|2022-01-18 06:15:00|24081.1|24076.1|24079.6|24074.6|24082.1|24077.1|24075.1|24070.1|134
1642486510000|2022-01-18 06:15:10|24078.1|24073.1|24077.1|24072.1|24078.1|24073.1|24075.1|24070.1|18
1642486520000|2022-01-18 06:15:20|24074.6|24069.6|24074.6|24069.6|24075.1|24070.1|24073.1|24068.1|16
1642486530000|2022-01-18 06:15:30|24074.1|24069.1|24074.6|24069.6|24074.6|24069.6|24073.6|24068.6|7
1642486540000|2022-01-18 06:15:40|24074.1|24069.1|24077.1|24072.1|24077.1|24072.1|24073.1|24068.1|15
1642486550000|2022-01-18 06:15:50|24076.6|24071.6|24073.6|24068.6|24080.1|24075.1|24073.6|24068.6|49
1642486560000|2022-01-18 06:16:00|24073.1|24068.1|24080.6|24075.6|24080.6|24075.6|24073.1|24068.1|17
1642486570000|2022-01-18 06:16:10|24079.6|24074.6|24080.6|24075.6|24081.6|24076.6|24079.1|24074.1|21
1642486580000|2022-01-18 06:16:20|24080.1|24075.1|24080.6|24075.6|24083.1|24078.1|24080.1|24075.1|11
1642486590000|2022-01-18 06:16:30|24081.1|24076.1|24076.6|24071.6|24082.1|24077.1|24076.1|24071.1|15
1642486600000|2022-01-18 06:16:40|24076.1|24071.1|24076.6|24071.6|24079.1|24074.1|24076.1|24071.1|2
1642486610000|2022-01-18 06:16:50|24077.1|24072.1|24076.1|24071.1|24079.1|24074.1|24074.1|24069.1|31
1642486620000|2022-01-18 06:17:00|24077.6|24072.6|24075.6|24070.6|24078.1|24073.1|24075.6|24070.6|11
1642486630000|2022-01-18 06:17:10|24076.1|24071.1|24080.6|24075.6|24080.6|24075.6|24073.1|24068.1|27
1642486640000|2022-01-18 06:17:20|24080.1|24075.1|24074.1|24069.1|24082.1|24077.1|24074.1|24069.1|14
1642486650000|2022-01-18 06:17:30|24074.6|24069.6|24071.6|24066.6|24074.6|24069.6|24071.6|24066.6|33
1642486660000|2022-01-18 06:17:40|24071.1|24066.1|24075.6|24070.6|24076.6|24071.6|24070.1|24065.1|78
1642486670000|2022-01-18 06:17:50|24076.1|24071.1|24075.6|24070.6|24076.6|24071.6|24075.1|24070.1|7
1642486680000|2022-01-18 06:18:00|24075.1|24070.1|24078.6|24073.6|24079.6|24074.6|24075.1|24070.1|8
1642486690000|2022-01-18 06:18:10|24078.1|24073.1|24077.6|24072.6|24078.6|24073.6|24076.6|24071.6|4
1642486700000|2022-01-18 06:18:20|24077.1|24072.1|24074.1|24069.1|24077.1|24072.1|24071.1|24066.1|17
1642486710000|2022-01-18 06:18:30|24073.1|24068.1|24077.6|24072.6|24078.1|24073.1|24073.1|24068.1|17
1642486720000|2022-01-18 06:18:40|24078.6|24073.6|24079.1|24074.1|24079.6|24074.6|24076.6|24071.6|17
1642486730000|2022-01-18 06:18:50|24078.6|24073.6|24082.1|24077.1|24082.1|24077.1|24077.1|24072.1|13
1642486740000|2022-01-18 06:19:00|24081.6|24076.6|24076.6|24071.6|24081.6|24076.6|24076.6|24071.6|14
1642486750000|2022-01-18 06:19:10|24078.6|24073.6|24077.1|24072.1|24078.6|24073.6|24076.6|24071.6|3
1642486760000|2022-01-18 06:19:20|24077.6|24072.6|24078.6|24073.6|24081.6|24076.6|24077.6|24072.6|12
1642486770000|2022-01-18 06:19:30|24079.1|24074.1|24087.1|24082.1|24087.1|24082.1|24079.1|24074.1|28
1642486780000|2022-01-18 06:19:40|24087.6|24082.6|24084.6|24079.6|24088.6|24083.6|24084.1|24079.1|22
1642486790000|2022-01-18 06:19:50|24084.1|24079.1|24092.6|24087.6|24092.6|24087.6|24084.1|24079.1|48
1642486800000|2022-01-18 06:20:00|24093.1|24088.1|24096.1|24091.1|24096.6|24091.6|24091.6|24086.6|46
1642486810000|2022-01-18 06:20:10|24096.6|24091.6|24098.1|24093.1|24099.1|24094.1|24095.6|24090.6|35
1642486820000|2022-01-18 06:20:20|24098.6|24093.6|24102.1|24097.1|24105.1|24100.1|24098.6|24093.6|46
1642486830000|2022-01-18 06:20:30|24101.6|24096.6|24102.6|24097.6|24103.1|24098.1|24100.6|24095.6|69
1642486840000|2022-01-18 06:20:40|24102.1|24097.1|24099.1|24094.1|24102.6|24097.6|24099.1|24094.1|28
1642486850000|2022-01-18 06:20:50|24097.1|24092.1|24098.6|24093.6|24099.1|24094.1|24097.1|24092.1|21
1642486860000|2022-01-18 06:21:00|24099.1|24094.1|24103.6|24098.6|24104.1|24099.1|24098.6|24093.6|21
1642486870000|2022-01-18 06:21:10|24104.1|24099.1|24098.6|24093.6|24104.1|24099.1|24098.6|24093.6|41
1642486880000|2022-01-18 06:21:20|24098.1|24093.1|24100.1|24095.1|24100.6|24095.6|24097.6|24092.6|12
1642486890000|2022-01-18 06:21:30|24099.6|24094.6|24098.6|24093.6|24100.1|24095.1|24096.6|24091.6|33
1642486900000|2022-01-18 06:21:40|24099.1|24094.1|24101.1|24096.1|24102.1|24097.1|24097.6|24092.6|20
1642486910000|2022-01-18 06:21:50|24101.6|24096.6|24094.1|24089.1|24101.6|24096.6|24093.6|24088.6|27
1642486920000|2022-01-18 06:22:00|24093.1|24088.1|24091.6|24086.6|24093.1|24088.1|24089.1|24084.1|28
1642486930000|2022-01-18 06:22:10|24092.1|24087.1|24088.6|24083.6|24093.6|24088.6|24088.6|24083.6|18
1642486940000|2022-01-18 06:22:20|24089.1|24084.1|24085.6|24080.6|24089.1|24084.1|24085.1|24080.1|31
1642486950000|2022-01-18 06:22:30|24085.1|24080.1|24081.6|24076.6|24085.6|24080.6|24081.6|24076.6|18
1642486960000|2022-01-18 06:22:40|24081.1|24076.1|24081.1|24076.1|24085.1|24080.1|24079.6|24074.6|35
1642486970000|2022-01-18 06:22:50|24080.6|24075.6|24084.6|24079.6|24087.1|24082.1|24079.6|24074.6|24
1642486980000|2022-01-18 06:23:00|24085.1|24080.1|24088.1|24083.1|24088.1|24083.1|24084.1|24079.1|10
1642486990000|2022-01-18 06:23:10|24087.1|24082.1|24086.6|24081.6|24089.6|24084.6|24086.6|24081.6|25
1642487000000|2022-01-18 06:23:20|24086.1|24081.1|24083.6|24078.6|24086.1|24081.1|24083.1|24078.1|6
1642487010000|2022-01-18 06:23:30|24083.1|24078.1|24082.1|24077.1|24083.6|24078.6|24081.1|24076.1|7
1642487020000|2022-01-18 06:23:40|24081.6|24076.6|24086.1|24081.1|24086.1|24081.1|24077.1|24072.1|36
1642487030000|2022-01-18 06:23:50|24086.6|24081.6|24088.6|24083.6|24089.1|24084.1|24086.1|24081.1|9
1642487040000|2022-01-18 06:24:00|24089.1|24084.1|24090.6|24085.6|24092.6|24087.6|24089.1|24084.1|19
1642487050000|2022-01-18 06:24:10|24091.1|24086.1|24087.6|24082.6|24091.6|24086.6|24087.6|24082.6|11
1642487060000|2022-01-18 06:24:20|24087.1|24082.1|24086.6|24081.6|24087.6|24082.6|24084.6|24079.6|19
1642487070000|2022-01-18 06:24:30|24086.1|24081.1|24086.1|24081.1|24086.1|24081.1|24085.1|24080.1|4
1642487080000|2022-01-18 06:24:40|24088.1|24083.1|24097.6|24092.6|24098.1|24093.1|24088.1|24083.1|40
1642487090000|2022-01-18 06:24:50|24097.1|24092.1|24099.6|24094.6|24101.6|24096.6|24097.1|24092.1|39
1642487100000|2022-01-18 06:25:00|24099.1|24094.1|24099.1|24094.1|24100.6|24095.6|24099.1|24094.1|6
1642487110000|2022-01-18 06:25:10|24099.6|24094.6|24101.6|24096.6|24103.1|24098.1|24098.6|24093.6|31
1642487120000|2022-01-18 06:25:20|24100.6|24095.6|24098.6|24093.6|24100.6|24095.6|24097.6|24092.6|20
1642487130000|2022-01-18 06:25:30|24099.1|24094.1|24098.1|24093.1|24099.6|24094.6|24097.6|24092.6|8
1642487140000|2022-01-18 06:25:40|24099.6|24094.6|24107.1|24102.1|24107.1|24102.1|24099.6|24094.6|61
1642487150000|2022-01-18 06:25:50|24106.6|24101.6|24107.6|24102.6|24108.1|24103.1|24103.6|24098.6|44
1642487160000|2022-01-18 06:26:00|24108.1|24103.1|24109.6|24104.6|24111.1|24106.1|24105.6|24100.6|52
1642487170000|2022-01-18 06:26:10|24110.1|24105.1|24111.6|24106.6|24112.1|24107.1|24109.6|24104.6|23
1642487180000|2022-01-18 06:26:20|24111.1|24106.1|24109.1|24104.1|24111.1|24106.1|24106.6|24101.6|24
1642487190000|2022-01-18 06:26:30|24108.6|24103.6|24112.1|24107.1|24112.6|24107.6|24107.6|24102.6|34
1642487200000|2022-01-18 06:26:40|24110.6|24105.6|24113.1|24108.1|24114.6|24109.6|24110.1|24105.1|36
1642487210000|2022-01-18 06:26:50|24112.6|24107.6|24113.1|24108.1|24113.1|24108.1|24111.1|24106.1|16
1642487220000|2022-01-18 06:27:00|24114.6|24109.6|24116.6|24111.6|24119.6|24114.6|24113.6|24108.6|55
1642487230000|2022-01-18 06:27:10|24117.6|24112.6|24114.1|24109.1|24118.1|24113.1|24113.6|24108.6|25
1642487240000|2022-01-18 06:27:20|24115.1|24110.1|24117.6|24112.6|24120.1|24115.1|24114.1|24109.1|109
1642487250000|2022-01-18 06:27:30|24118.1|24113.1|24123.1|24118.1|24124.1|24119.1|24118.1|24113.1|47
1642487260000|2022-01-18 06:27:40|24123.6|24118.6|24121.1|24116.1|24124.1|24119.1|24121.1|24116.1|22
1642487270000|2022-01-18 06:27:50|24121.6|24116.6|24122.1|24117.1|24123.1|24118.1|24119.1|24114.1|30
1642487280000|2022-01-18 06:28:00|24122.6|24117.6|24121.1|24116.1|24123.1|24118.1|24119.6|24114.6|31
1642487290000|2022-01-18 06:28:10|24120.6|24115.6|24126.1|24121.1|24126.1|24121.1|24119.6|24114.6|23
1642487300000|2022-01-18 06:28:20|24125.6|24120.6|24134.1|24129.1|24134.1|24129.1|24124.6|24119.6|54
1642487310000|2022-01-18 06:28:30|24133.6|24128.6|24143.6|24138.6|24143.6|24138.6|24133.1|24128.1|166
1642487320000|2022-01-18 06:28:40|24143.1|24138.1|24144.1|24139.1|24147.6|24142.6|24142.6|24137.6|89
1642487330000|2022-01-18 06:28:50|24144.6|24139.6|24145.1|24140.1|24146.1|24141.1|24142.1|24137.1|65
1642487340000|2022-01-18 06:29:00|24146.1|24141.1|24152.6|24147.6|24152.6|24147.6|24143.1|24138.1|104
1642487350000|2022-01-18 06:29:10|24148.6|24143.6|24148.6|24143.6|24152.6|24147.6|24147.6|24142.6|63
1642487360000|2022-01-18 06:29:20|24148.1|24143.1|24146.6|24141.6|24148.1|24143.1|24144.1|24139.1|65
1642487370000|2022-01-18 06:29:30|24147.1|24142.1|24151.6|24146.6|24152.6|24147.6|24147.1|24142.1|68
1642487380000|2022-01-18 06:29:40|24150.6|24145.6|24152.1|24147.1|24152.1|24147.1|24145.1|24140.1|45
1642487390000|2022-01-18 06:29:50|24150.6|24145.6|24141.6|24136.6|24151.1|24146.1|24141.6|24136.6|86
1642487400000|2022-01-18 06:30:00|24141.1|24136.1|24135.6|24130.6|24141.6|24136.6|24130.6|24125.6|73
1642487410000|2022-01-18 06:30:10|24135.1|24130.1|24135.6|24130.6|24137.1|24132.1|24133.1|24128.1|33
1642487420000|2022-01-18 06:30:20|24135.1|24130.1|24133.1|24128.1|24135.1|24130.1|24131.6|24126.6|24
1642487430000|2022-01-18 06:30:30|24135.6|24130.6|24140.6|24135.6|24141.6|24136.6|24135.6|24130.6|24
1642487440000|2022-01-18 06:30:40|24141.1|24136.1|24137.6|24132.6|24142.1|24137.1|24135.6|24130.6|22
1642487450000|2022-01-18 06:30:50|24137.1|24132.1|24134.6|24129.6|24137.1|24132.1|24133.6|24128.6|26
1642487460000|2022-01-18 06:31:00|24134.1|24129.1|24136.1|24131.1|24137.6|24132.6|24133.6|24128.6|11
1642487470000|2022-01-18 06:31:10|24135.6|24130.6|24134.6|24129.6|24136.1|24131.1|24133.6|24128.6|35
1642487480000|2022-01-18 06:31:20|24135.1|24130.1|24135.6|24130.6|24136.1|24131.1|24134.1|24129.1|7
1642487490000|2022-01-18 06:31:30|24136.1|24131.1|24137.1|24132.1|24138.1|24133.1|24134.6|24129.6|25
1642487500000|2022-01-18 06:31:40|24137.6|24132.6|24136.1|24131.1|24138.1|24133.1|24133.6|24128.6|33
1642487510000|2022-01-18 06:31:50|24135.6|24130.6|24136.1|24131.1|24138.1|24133.1|24134.1|24129.1|19
1642487520000|2022-01-18 06:32:00|24135.6|24130.6|24137.6|24132.6|24139.6|24134.6|24133.6|24128.6|30
1642487530000|2022-01-18 06:32:10|24138.1|24133.1|24139.6|24134.6|24142.6|24137.6|24137.1|24132.1|24
1642487540000|2022-01-18 06:32:20|24139.1|24134.1|24141.6|24136.6|24142.1|24137.1|24139.1|24134.1|16
1642487550000|2022-01-18 06:32:30|24142.1|24137.1|24142.6|24137.6|24142.6|24137.6|24140.1|24135.1|17
1642487560000|2022-01-18 06:32:40|24143.1|24138.1|24150.1|24145.1|24151.1|24146.1|24143.1|24138.1|59
1642487570000|2022-01-18 06:32:50|24150.6|24145.6|24154.6|24149.6|24155.1|24150.1|24150.1|24145.1|49
1642487580000|2022-01-18 06:33:00|24155.1|24150.1|24147.6|24142.6|24155.6|24150.6|24147.6|24142.6|48
1642487590000|2022-01-18 06:33:10|24148.1|24143.1|24141.6|24136.6|24148.1|24143.1|24141.1|24136.1|45
1642487600000|2022-01-18 06:33:20|24140.6|24135.6|24141.1|24136.1|24142.6|24137.6|24139.1|24134.1|17
1642487610000|2022-01-18 06:33:30|24140.6|24135.6|24139.6|24134.6|24141.1|24136.1|24139.1|24134.1|15
1642487620000|2022-01-18 06:33:40|24140.1|24135.1|24137.6|24132.6|24141.1|24136.1|24137.1|24132.1|25
1642487630000|2022-01-18 06:33:50|24138.1|24133.1|24141.6|24136.6|24141.6|24136.6|24137.6|24132.6|24
1642487640000|2022-01-18 06:34:00|24141.1|24136.1|24142.1|24137.1|24145.1|24140.1|24141.1|24136.1|27
1642487650000|2022-01-18 06:34:10|24141.6|24136.6|24145.1|24140.1|24145.1|24140.1|24141.1|24136.1|21
1642487660000|2022-01-18 06:34:20|24144.6|24139.6|24143.6|24138.6|24145.1|24140.1|24143.1|24138.1|7
1642487670000|2022-01-18 06:34:30|24143.1|24138.1|24143.6|24138.6|24144.6|24139.6|24142.6|24137.6|5
1642487680000|2022-01-18 06:34:40|24144.1|24139.1|24141.1|24136.1|24145.1|24140.1|24141.1|24136.1|13
1642487690000|2022-01-18 06:34:50|24140.1|24135.1|24141.6|24136.6|24142.6|24137.6|24139.6|24134.6|15
1642487700000|2022-01-18 06:35:00|24142.6|24137.6|24142.6|24137.6|24145.1|24140.1|24142.1|24137.1|11
1642487710000|2022-01-18 06:35:10|24142.1|24137.1|24144.6|24139.6|24145.1|24140.1|24141.1|24136.1|11
1642487720000|2022-01-18 06:35:20|24144.1|24139.1|24150.6|24145.6|24152.1|24147.1|24144.1|24139.1|24
1642487730000|2022-01-18 06:35:30|24151.1|24146.1|24151.6|24146.6|24151.6|24146.6|24149.6|24144.6|11
1642487740000|2022-01-18 06:35:40|24151.1|24146.1|24153.6|24148.6|24156.1|24151.1|24150.1|24145.1|54
1642487750000|2022-01-18 06:35:50|24153.1|24148.1|24145.6|24140.6|24153.6|24148.6|24144.6|24139.6|35
1642487760000|2022-01-18 06:36:00|24147.1|24142.1|24146.6|24141.6|24149.1|24144.1|24146.6|24141.6|20
1642487770000|2022-01-18 06:36:10|24146.1|24141.1|24143.6|24138.6|24146.1|24141.1|24143.6|24138.6|19
1642487780000|2022-01-18 06:36:20|24144.1|24139.1|24145.1|24140.1|24145.1|24140.1|24140.6|24135.6|33
1642487790000|2022-01-18 06:36:30|24146.1|24141.1|24144.6|24139.6|24148.1|24143.1|24144.1|24139.1|20
1642487800000|2022-01-18 06:36:40|24144.1|24139.1|24144.1|24139.1|24148.1|24143.1|24144.1|24139.1|16
1642487810000|2022-01-18 06:36:50|24144.6|24139.6|24145.6|24140.6|24145.6|24140.6|24142.1|24137.1|13
1642487820000|2022-01-18 06:37:00|24146.6|24141.6|24148.6|24143.6|24148.6|24143.6|24146.6|24141.6|16
1642487830000|2022-01-18 06:37:10|24149.6|24144.6|24151.1|24146.1|24152.1|24147.1|24149.6|24144.6|50
1642487840000|2022-01-18 06:37:20|24150.1|24145.1|24144.6|24139.6|24150.1|24145.1|24144.6|24139.6|20
1642487850000|2022-01-18 06:37:30|24145.1|24140.1|24144.6|24139.6|24146.1|24141.1|24143.6|24138.6|5
1642487860000|2022-01-18 06:37:40|24144.1|24139.1|24144.1|24139.1|24144.6|24139.6|24143.6|24138.6|7
1642487870000|2022-01-18 06:37:50|24144.6|24139.6|24147.6|24142.6|24148.1|24143.1|24144.1|24139.1|15
1642487880000|2022-01-18 06:38:00|24148.1|24143.1|24144.6|24139.6|24148.1|24143.1|24143.6|24138.6|12
1642487890000|2022-01-18 06:38:10|24145.1|24140.1|24144.6|24139.6|24146.1|24141.1|24144.1|24139.1|1
1642487900000|2022-01-18 06:38:20|24144.1|24139.1|24143.6|24138.6|24145.6|24140.6|24142.1|24137.1|12
1642487910000|2022-01-18 06:38:30|24144.1|24139.1|24147.6|24142.6|24148.1|24143.1|24144.1|24139.1|6
1642487920000|2022-01-18 06:38:40|24147.1|24142.1|24144.6|24139.6|24148.6|24143.6|24144.6|24139.6|15
1642487930000|2022-01-18 06:38:50|24145.1|24140.1|24143.6|24138.6|24145.1|24140.1|24143.1|24138.1|5
1642487940000|2022-01-18 06:39:00|24143.1|24138.1|24136.1|24131.1|24143.1|24138.1|24133.1|24128.1|47
1642487950000|2022-01-18 06:39:10|24135.6|24130.6|24128.6|24123.6|24137.1|24132.1|24128.6|24123.6|30
1642487960000|2022-01-18 06:39:20|24129.6|24124.6|24133.6|24128.6|24133.6|24128.6|24129.1|24124.1|51
1642487970000|2022-01-18 06:39:30|24134.1|24129.1|24134.6|24129.6|24136.1|24131.1|24134.1|24129.1|23
1642487980000|2022-01-18 06:39:40|24134.1|24129.1|24132.6|24127.6|24134.1|24129.1|24130.6|24125.6|12
1642487990000|2022-01-18 06:39:50|24132.1|24127.1|24134.1|24129.1|24134.1|24129.1|24129.6|24124.6|32
1642488000000|2022-01-18 06:40:00|24134.6|24129.6|24138.1|24133.1|24140.1|24135.1|24134.1|24129.1|22
1642488010000|2022-01-18 06:40:10|24138.6|24133.6|24138.6|24133.6|24141.6|24136.6|24138.6|24133.6|18
1642488020000|2022-01-18 06:40:20|24138.1|24133.1|24138.6|24133.6|24138.6|24133.6|24135.1|24130.1|36
1642488030000|2022-01-18 06:40:30|24138.1|24133.1|24136.1|24131.1|24138.6|24133.6|24135.6|24130.6|17
1642488040000|2022-01-18 06:40:40|24136.6|24131.6|24141.1|24136.1|24141.1|24136.1|24136.1|24131.1|13
1642488050000|2022-01-18 06:40:50|24140.1|24135.1|24139.6|24134.6|24142.1|24137.1|24139.6|24134.6|22
1642488060000|2022-01-18 06:41:00|24139.1|24134.1|24141.6|24136.6|24144.1|24139.1|24139.1|24134.1|17
1642488070000|2022-01-18 06:41:10|24141.1|24136.1|24142.1|24137.1|24142.6|24137.6|24140.6|24135.6|7
1642488080000|2022-01-18 06:41:20|24143.1|24138.1|24140.6|24135.6|24143.1|24138.1|24140.1|24135.1|17
1642488090000|2022-01-18 06:41:30|24140.1|24135.1|24140.6|24135.6|24143.1|24138.1|24140.1|24135.1|14
1642488100000|2022-01-18 06:41:40|24141.1|24136.1|24138.6|24133.6|24142.1|24137.1|24138.6|24133.6|12
1642488110000|2022-01-18 06:41:50|24138.1|24133.1|24138.6|24133.6|24139.1|24134.1|24136.1|24131.1|17
1642488120000|2022-01-18 06:42:00|24138.1|24133.1|24142.6|24137.6|24144.1|24139.1|24138.1|24133.1|21
1642488130000|2022-01-18 06:42:10|24143.1|24138.1|24143.1|24138.1|24143.1|24138.1|24142.1|24137.1|8
1642488140000|2022-01-18 06:42:20|24142.6|24137.6|24138.6|24133.6|24142.6|24137.6|24138.6|24133.6|15
1642488150000|2022-01-18 06:42:30|24139.1|24134.1|24136.1|24131.1|24139.6|24134.6|24136.1|24131.1|11
1642488160000|2022-01-18 06:42:40|24134.6|24129.6|24135.6|24130.6|24138.1|24133.1|24133.6|24128.6|19
1642488170000|2022-01-18 06:42:50|24134.6|24129.6|24134.1|24129.1|24134.6|24129.6|24132.1|24127.1|19
1642488180000|2022-01-18 06:43:00|24133.6|24128.6|24135.6|24130.6|24135.6|24130.6|24133.1|24128.1|15
1642488190000|2022-01-18 06:43:10|24135.1|24130.1|24129.6|24124.6|24135.6|24130.6|24128.6|24123.6|57
1642488200000|2022-01-18 06:43:20|24131.6|24126.6|24130.1|24125.1|24131.6|24126.6|24128.6|24123.6|14
1642488210000|2022-01-18 06:43:30|24129.6|24124.6|24131.6|24126.6|24132.1|24127.1|24129.6|24124.6|13
1642488220000|2022-01-18 06:43:40|24131.1|24126.1|24130.1|24125.1|24131.1|24126.1|24127.1|24122.1|24
1642488230000|2022-01-18 06:43:50|24131.1|24126.1|24129.6|24124.6|24131.6|24126.6|24129.1|24124.1|11
1642488240000|2022-01-18 06:44:00|24130.1|24125.1|24134.1|24129.1|24135.1|24130.1|24130.1|24125.1|24
1642488250000|2022-01-18 06:44:10|24134.6|24129.6|24137.6|24132.6|24137.6|24132.6|24134.1|24129.1|4
1642488260000|2022-01-18 06:44:20|24137.1|24132.1|24134.1|24129.1|24137.6|24132.6|24134.1|24129.1|17
1642488270000|2022-01-18 06:44:30|24133.6|24128.6|24137.1|24132.1|24137.1|24132.1|24133.6|24128.6|12
1642488280000|2022-01-18 06:44:40|24138.1|24133.1|24140.1|24135.1|24140.1|24135.1|24137.6|24132.6|51
1642488290000|2022-01-18 06:44:50|24139.6|24134.6|24141.1|24136.1|24141.1|24136.1|24137.6|24132.6|27
1642488300000|2022-01-18 06:45:00|24141.6|24136.6|24139.6|24134.6|24145.1|24140.1|24137.6|24132.6|54
1642488310000|2022-01-18 06:45:10|24140.1|24135.1|24140.1|24135.1|24140.6|24135.6|24138.1|24133.1|6
1642488320000|2022-01-18 06:45:20|24140.6|24135.6|24145.1|24140.1|24147.6|24142.6|24140.6|24135.6|40
1642488330000|2022-01-18 06:45:30|24144.6|24139.6|24144.6|24139.6|24146.1|24141.1|24143.6|24138.6|21
1642488340000|2022-01-18 06:45:40|24145.1|24140.1|24140.6|24135.6|24147.1|24142.1|24140.1|24135.1|19
1642488350000|2022-01-18 06:45:50|24140.1|24135.1|24143.6|24138.6|24144.1|24139.1|24139.6|24134.6|23
1642488360000|2022-01-18 06:46:00|24144.1|24139.1|24143.1|24138.1|24144.6|24139.6|24141.1|24136.1|6
1642488370000|2022-01-18 06:46:10|24142.6|24137.6|24145.6|24140.6|24148.1|24143.1|24142.6|24137.6|21
1642488380000|2022-01-18 06:46:20|24146.1|24141.1|24148.6|24143.6|24148.6|24143.6|24144.6|24139.6|21
1642488390000|2022-01-18 06:46:30|24149.1|24144.1|24142.6|24137.6|24149.1|24144.1|24142.6|24137.6|11
1642488400000|2022-01-18 06:46:40|24142.1|24137.1|24142.1|24137.1|24142.6|24137.6|24140.6|24135.6|6
1642488410000|2022-01-18 06:46:50|24142.6|24137.6|24147.1|24142.1|24147.1|24142.1|24142.6|24137.6|9
1642488420000|2022-01-18 06:47:00|24148.6|24143.6|24145.6|24140.6|24148.6|24143.6|24144.1|24139.1|11
1642488430000|2022-01-18 06:47:10|24145.1|24140.1|24137.6|24132.6|24145.1|24140.1|24137.6|24132.6|31
1642488440000|2022-01-18 06:47:20|24137.1|24132.1|24136.6|24131.6|24139.1|24134.1|24136.6|24131.6|8
1642488450000|2022-01-18 06:47:30|24136.1|24131.1|24136.6|24131.6|24138.1|24133.1|24136.1|24131.1|7
1642488460000|2022-01-18 06:47:40|24136.1|24131.1|24136.6|24131.6|24137.1|24132.1|24135.1|24130.1|23
1642488470000|2022-01-18 06:47:50|24136.1|24131.1|24138.1|24133.1|24138.1|24133.1|24136.1|24131.1|10
1642488480000|2022-01-18 06:48:00|24137.1|24132.1|24134.6|24129.6|24137.1|24132.1|24134.1|24129.1|9
1642488490000|2022-01-18 06:48:10|24134.1|24129.1|24132.1|24127.1|24135.1|24130.1|24132.1|24127.1|7
1642488500000|2022-01-18 06:48:20|24132.6|24127.6|24133.1|24128.1|24133.6|24128.6|24132.1|24127.1|12
1642488510000|2022-01-18 06:48:30|24132.1|24127.1|24132.1|24127.1|24133.6|24128.6|24131.6|24126.6|3
1642488520000|2022-01-18 06:48:40|24131.1|24126.1|24124.1|24119.1|24131.1|24126.1|24123.6|24118.6|57
1642488530000|2022-01-18 06:48:50|24123.1|24118.1|24126.6|24121.6|24126.6|24121.6|24122.6|24117.6|25
1642488540000|2022-01-18 06:49:00|24126.1|24121.1|24128.1|24123.1|24130.6|24125.6|24126.1|24121.1|24
1642488550000|2022-01-18 06:49:10|24129.1|24124.1|24125.1|24120.1|24130.1|24125.1|24125.1|24120.1|24
1642488560000|2022-01-18 06:49:20|24125.6|24120.6|24127.6|24122.6|24128.1|24123.1|24125.1|24120.1|16
1642488570000|2022-01-18 06:49:30|24127.1|24122.1|24127.6|24122.6|24127.6|24122.6|24125.1|24120.1|8
1642488580000|2022-01-18 06:49:40|24128.1|24123.1|24132.1|24127.1|24132.6|24127.6|24127.6|24122.6|26
1642488590000|2022-01-18 06:49:50|24132.6|24127.6|24129.6|24124.6|24133.1|24128.1|24129.1|24124.1|7
1642488600000|2022-01-18 06:50:00|24129.1|24124.1|24124.1|24119.1|24129.6|24124.6|24123.1|24118.1|17
1642488610000|2022-01-18 06:50:10|24124.6|24119.6|24122.6|24117.6|24124.6|24119.6|24120.1|24115.1|22
1642488620000|2022-01-18 06:50:20|24123.1|24118.1|24121.6|24116.6|24125.6|24120.6|24119.6|24114.6|23
1642488630000|2022-01-18 06:50:30|24121.1|24116.1|24116.1|24111.1|24121.1|24116.1|24116.1|24111.1|37
1642488640000|2022-01-18 06:50:40|24116.6|24111.6|24123.1|24118.1|24123.1|24118.1|24116.1|24111.1|28
1642488650000|2022-01-18 06:50:50|24124.6|24119.6|24127.1|24122.1|24127.1|24122.1|24123.6|24118.6|7
1642488660000|2022-01-18 06:51:00|24128.6|24123.6|24125.6|24120.6|24128.6|24123.6|24125.6|24120.6|8
1642488670000|2022-01-18 06:51:10|24126.1|24121.1|24125.6|24120.6|24128.1|24123.1|24125.1|24120.1|12
1642488680000|2022-01-18 06:51:20|24126.1|24121.1|24125.6|24120.6|24127.1|24122.1|24124.6|24119.6|14
1642488690000|2022-01-18 06:51:30|24126.1|24121.1|24123.1|24118.1|24126.6|24121.6|24123.1|24118.1|13
1642488700000|2022-01-18 06:51:40|24123.6|24118.6|24125.6|24120.6|24125.6|24120.6|24122.6|24117.6|15
1642488710000|2022-01-18 06:51:50|24126.1|24121.1|24128.6|24123.6|24128.6|24123.6|24125.6|24120.6|6
1642488720000|2022-01-18 06:52:00|24129.1|24124.1|24131.1|24126.1|24132.1|24127.1|24129.1|24124.1|14
1642488730000|2022-01-18 06:52:10|24130.6|24125.6|24129.1|24124.1|24130.6|24125.6|24125.1|24120.1|18
1642488740000|2022-01-18 06:52:20|24131.6|24126.6|24127.1|24122.1|24132.1|24127.1|24126.6|24121.6|16
1642488750000|2022-01-18 06:52:30|24126.6|24121.6|24121.6|24116.6|24127.1|24122.1|24121.6|24116.6|33
1642488760000|2022-01-18 06:52:40|24121.1|24116.1|24120.6|24115.6|24124.1|24119.1|24120.6|24115.6|21
1642488770000|2022-01-18 06:52:50|24120.1|24115.1|24124.6|24119.6|24125.1|24120.1|24120.1|24115.1|14
1642488780000|2022-01-18 06:53:00|24124.1|24119.1|24125.1|24120.1|24125.1|24120.1|24121.6|24116.6|13
1642488790000|2022-01-18 06:53:10|24125.6|24120.6|24122.6|24117.6|24125.6|24120.6|24118.6|24113.6|22
1642488800000|2022-01-18 06:53:20|24122.1|24117.1|24121.6|24116.6|24122.1|24117.1|24119.6|24114.6|10
1642488810000|2022-01-18 06:53:30|24122.1|24117.1|24123.6|24118.6|24123.6|24118.6|24121.1|24116.1|7
1642488820000|2022-01-18 06:53:40|24123.1|24118.1|24130.6|24125.6|24130.6|24125.6|24121.6|24116.6|64
1642488830000|2022-01-18 06:53:50|24127.6|24122.6|24122.1|24117.1|24127.6|24122.6|24122.1|24117.1|96
1642488840000|2022-01-18 06:54:00|24121.6|24116.6|24128.1|24123.1|24130.6|24125.6|24121.6|24116.6|31
1642488850000|2022-01-18 06:54:10|24127.6|24122.6|24125.6|24120.6|24130.1|24125.1|24121.6|24116.6|60
1642488860000|2022-01-18 06:54:20|24125.1|24120.1|24122.1|24117.1|24125.6|24120.6|24122.1|24117.1|26
1642488870000|2022-01-18 06:54:30|24121.1|24116.1|24119.6|24114.6|24121.6|24116.6|24119.1|24114.1|7
1642488880000|2022-01-18 06:54:40|24120.1|24115.1|24118.6|24113.6|24120.6|24115.6|24118.1|24113.1|7
1642488890000|2022-01-18 06:54:50|24118.1|24113.1|24117.1|24112.1|24118.6|24113.6|24117.1|24112.1|7
1642488900000|2022-01-18 06:55:00|24116.6|24111.6|24112.6|24107.6|24116.6|24111.6|24112.1|24107.1|43
1642488910000|2022-01-18 06:55:10|24112.1|24107.1|24111.1|24106.1|24113.1|24108.1|24111.1|24106.1|29
1642488920000|2022-01-18 06:55:20|24111.6|24106.6|24112.1|24107.1|24113.1|24108.1|24111.6|24106.6|13
1642488930000|2022-01-18 06:55:30|24112.6|24107.6|24117.6|24112.6|24117.6|24112.6|24112.1|24107.1|18
1642488940000|2022-01-18 06:55:40|24117.1|24112.1|24113.1|24108.1|24117.6|24112.6|24113.1|24108.1|20
1642488950000|2022-01-18 06:55:50|24113.6|24108.6|24119.6|24114.6|24119.6|24114.6|24113.6|24108.6|13
1642488960000|2022-01-18 06:56:00|24120.1|24115.1|24120.1|24115.1|24123.1|24118.1|24118.6|24113.6|66
1642488970000|2022-01-18 06:56:10|24120.6|24115.6|24113.1|24108.1|24121.1|24116.1|24112.6|24107.6|19
1642488980000|2022-01-18 06:56:20|24112.6|24107.6|24117.6|24112.6|24118.1|24113.1|24112.6|24107.6|6
1642488990000|2022-01-18 06:56:30|24118.1|24113.1|24119.1|24114.1|24120.6|24115.6|24117.1|24112.1|4
1642489000000|2022-01-18 06:56:40|24119.6|24114.6|24113.6|24108.6|24120.1|24115.1|24113.1|24108.1|11
1642489010000|2022-01-18 06:56:50|24113.1|24108.1|24115.1|24110.1|24115.6|24110.6|24112.6|24107.6|3
1642489020000|2022-01-18 06:57:00|24115.6|24110.6|24112.1|24107.1|24115.6|24110.6|24111.6|24106.6|9
1642489030000|2022-01-18 06:57:10|24112.6|24107.6|24111.6|24106.6|24113.1|24108.1|24111.1|24106.1|7
1642489040000|2022-01-18 06:57:20|24112.1|24107.1|24111.6|24106.6|24112.1|24107.1|24111.1|24106.1|2
1642489050000|2022-01-18 06:57:30|24112.1|24107.1|24115.1|24110.1|24115.1|24110.1|24111.6|24106.6|20
1642489060000|2022-01-18 06:57:40|24114.6|24109.6|24113.1|24108.1|24116.6|24111.6|24113.1|24108.1|17
1642489070000|2022-01-18 06:57:50|24113.6|24108.6|24110.1|24105.1|24114.1|24109.1|24110.1|24105.1|21
1642489080000|2022-01-18 06:58:00|24110.6|24105.6|24110.6|24105.6|24111.6|24106.6|24109.1|24104.1|15
1642489090000|2022-01-18 06:58:10|24110.1|24105.1|24111.1|24106.1|24112.1|24107.1|24110.1|24105.1|3
1642489100000|2022-01-18 06:58:20|24111.6|24106.6|24114.1|24109.1|24114.6|24109.6|24111.6|24106.6|14
1642489110000|2022-01-18 06:58:30|24114.6|24109.6|24111.6|24106.6|24114.6|24109.6|24111.6|24106.6|3
1642489120000|2022-01-18 06:58:40|24111.1|24106.1|24110.1|24105.1|24111.6|24106.6|24108.6|24103.6|10
1642489130000|2022-01-18 06:58:50|24110.6|24105.6|24108.6|24103.6|24111.1|24106.1|24108.1|24103.1|7
1642489140000|2022-01-18 06:59:00|24108.1|24103.1|24112.1|24107.1|24112.1|24107.1|24107.6|24102.6|11
1642489150000|2022-01-18 06:59:10|24110.6|24105.6|24105.6|24100.6|24112.1|24107.1|24105.6|24100.6|19
1642489160000|2022-01-18 06:59:20|24105.1|24100.1|24108.1|24103.1|24108.6|24103.6|24105.1|24100.1|24
1642489170000|2022-01-18 06:59:30|24107.6|24102.6|24107.1|24102.1|24107.6|24102.6|24107.1|24102.1|3
1642489180000|2022-01-18 06:59:40|24108.1|24103.1|24107.1|24102.1|24108.1|24103.1|24107.1|24102.1|10
1642489190000|2022-01-18 06:59:50|24106.1|24101.1|24104.1|24099.1|24106.6|24101.6|24104.1|24099.1|20
1642489200000|2022-01-18 07:00:00|24105.6|24100.6|24100.1|24095.1|24105.6|24100.6|24100.1|24095.1|83
1642489210000|2022-01-18 07:00:10|24099.6|24094.6|24103.6|24098.6|24103.6|24098.6|24099.1|24094.1|29
1642489220000|2022-01-18 07:00:20|24104.1|24099.1|24107.6|24102.6|24107.6|24102.6|24102.6|24097.6|17
1642489230000|2022-01-18 07:00:30|24107.1|24102.1|24105.1|24100.1|24109.1|24104.1|24105.1|24100.1|21
1642489240000|2022-01-18 07:00:40|24105.6|24100.6|24103.6|24098.6|24106.1|24101.1|24103.1|24098.1|25
1642489250000|2022-01-18 07:00:50|24102.6|24097.6|24101.1|24096.1|24103.6|24098.6|24101.1|24096.1|15
1642489260000|2022-01-18 07:01:00|24100.6|24095.6|24102.1|24097.1|24102.1|24097.1|24099.1|24094.1|21
1642489270000|2022-01-18 07:01:10|24102.6|24097.6|24100.1|24095.1|24104.1|24099.1|24100.1|24095.1|23
1642489280000|2022-01-18 07:01:20|24101.1|24096.1|24101.6|24096.6|24104.6|24099.6|24099.6|24094.6|56
1642489290000|2022-01-18 07:01:30|24101.1|24096.1|24097.1|24092.1|24102.1|24097.1|24097.1|24092.1|16
1642489300000|2022-01-18 07:01:40|24097.6|24092.6|24093.1|24088.1|24097.6|24092.6|24093.1|24088.1|43
1642489310000|2022-01-18 07:01:50|24092.6|24087.6|24092.6|24087.6|24094.1|24089.1|24092.1|24087.1|24
1642489320000|2022-01-18 07:02:00|24092.1|24087.1|24093.6|24088.6|24094.6|24089.6|24092.1|24087.1|27
1642489330000|2022-01-18 07:02:10|24093.1|24088.1|24098.1|24093.1|24098.1|24093.1|24092.6|24087.6|24
1642489340000|2022-01-18 07:02:20|24097.6|24092.6|24100.1|24095.1|24100.1|24095.1|24095.6|24090.6|12
1642489350000|2022-01-18 07:02:30|24099.6|24094.6|24098.1|24093.1|24100.1|24095.1|24098.1|24093.1|4
1642489360000|2022-01-18 07:02:40|24097.6|24092.6|24091.1|24086.1|24097.6|24092.6|24091.1|24086.1|24
1642489370000|2022-01-18 07:02:50|24090.6|24085.6|24088.1|24083.1|24090.6|24085.6|24086.1|24081.1|55
1642489380000|2022-01-18 07:03:00|24088.6|24083.6|24089.1|24084.1|24091.1|24086.1|24088.1|24083.1|24
1642489390000|2022-01-18 07:03:10|24089.6|24084.6|24088.6|24083.6|24092.6|24087.6|24088.1|24083.1|24
1642489400000|2022-01-18 07:03:20|24088.1|24083.1|24081.1|24076.1|24088.6|24083.6|24081.1|24076.1|34
1642489410000|2022-01-18 07:03:30|24081.6|24076.6|24080.1|24075.1|24082.1|24077.1|24080.1|24075.1|41
1642489420000|2022-01-18 07:03:40|24081.6|24076.6|24077.6|24072.6|24081.6|24076.6|24077.1|24072.1|37
1642489430000|2022-01-18 07:03:50|24077.1|24072.1|24077.1|24072.1|24077.6|24072.6|24075.6|24070.6|39
1642489440000|2022-01-18 07:04:00|24077.6|24072.6|24073.1|24068.1|24078.1|24073.1|24072.6|24067.6|22
1642489450000|2022-01-18 07:04:10|24072.6|24067.6|24068.1|24063.1|24072.6|24067.6|24068.1|24063.1|65
1642489460000|2022-01-18 07:04:20|24067.1|24062.1|24069.1|24064.1|24069.1|24064.1|24065.1|24060.1|64
1642489470000|2022-01-18 07:04:30|24068.6|24063.6|24066.1|24061.1|24068.6|24063.6|24064.1|24059.1|69
1642489480000|2022-01-18 07:04:40|24064.6|24059.6|24062.1|24057.1|24065.1|24060.1|24059.6|24054.6|68
1642489490000|2022-01-18 07:04:50|24061.6|24056.6|24063.1|24058.1|24064.6|24059.6|24059.6|24054.6|52
1642489500000|2022-01-18 07:05:00|24060.6|24055.6|24061.6|24056.6|24064.1|24059.1|24058.1|24053.1|50
1642489510000|2022-01-18 07:05:10|24061.1|24056.1|24063.1|24058.1|24064.1|24059.1|24060.1|24055.1|34
1642489520000|2022-01-18 07:05:20|24062.6|24057.6|24076.6|24071.6|24077.6|24072.6|24062.6|24057.6|98
1642489530000|2022-01-18 07:05:30|24074.6|24069.6|24076.6|24071.6|24077.1|24072.1|24070.6|24065.6|40
1642489540000|2022-01-18 07:05:40|24076.1|24071.1|24076.1|24071.1|24077.6|24072.6|24072.1|24067.1|75
1642489550000|2022-01-18 07:05:50|24076.6|24071.6|24075.6|24070.6|24080.1|24075.1|24075.6|24070.6|35
1642489560000|2022-01-18 07:06:00|24075.1|24070.1|24074.1|24069.1|24075.6|24070.6|24069.6|24064.6|21
1642489570000|2022-01-18 07:06:10|24074.6|24069.6|24077.1|24072.1|24079.1|24074.1|24072.6|24067.6|41
1642489580000|2022-01-18 07:06:20|24076.6|24071.6|24074.1|24069.1|24077.1|24072.1|24072.1|24067.1|12
1642489590000|2022-01-18 07:06:30|24073.6|24068.6|24071.1|24066.1|24074.1|24069.1|24071.1|24066.1|8
1642489600000|2022-01-18 07:06:40|24069.6|24064.6|24075.1|24070.1|24075.1|24070.1|24069.6|24064.6|10
1642489610000|2022-01-18 07:06:50|24076.1|24071.1|24075.6|24070.6|24076.6|24071.6|24075.1|24070.1|7
1642489620000|2022-01-18 07:07:00|24075.1|24070.1|24079.1|24074.1|24079.6|24074.6|24075.1|24070.1|15
1642489630000|2022-01-18 07:07:10|24080.1|24075.1|24071.1|24066.1|24080.1|24075.1|24071.1|24066.1|43
1642489640000|2022-01-18 07:07:20|24070.6|24065.6|24057.6|24052.6|24070.6|24065.6|24057.6|24052.6|55
1642489650000|2022-01-18 07:07:30|24058.6|24053.6|24059.1|24054.1|24060.6|24055.6|24057.6|24052.6|65
1642489660000|2022-01-18 07:07:40|24060.6|24055.6|24059.6|24054.6|24060.6|24055.6|24058.1|24053.1|13
1642489670000|2022-01-18 07:07:50|24060.1|24055.1|24060.6|24055.6|24061.1|24056.1|24059.1|24054.1|18
1642489680000|2022-01-18 07:08:00|24058.1|24053.1|24058.6|24053.6|24059.6|24054.6|24057.1|24052.1|17
1642489690000|2022-01-18 07:08:10|24058.1|24053.1|24052.6|24047.6|24058.1|24053.1|24052.1|24047.1|104
1642489700000|2022-01-18 07:08:20|24053.1|24048.1|24051.1|24046.1|24055.6|24050.6|24051.1|24046.1|24
1642489710000|2022-01-18 07:08:30|24048.6|24043.6|24049.6|24044.6|24054.6|24049.6|24048.1|24043.1|157
1642489720000|2022-01-18 07:08:40|24049.1|24044.1|24049.6|24044.6|24051.1|24046.1|24045.6|24040.6|74
1642489730000|2022-01-18 07:08:50|24049.1|24044.1|24047.6|24042.6|24049.6|24044.6|24044.6|24039.6|50
1642489740000|2022-01-18 07:09:00|24048.1|24043.1|24049.6|24044.6|24050.1|24045.1|24043.6|24038.6|56
1642489750000|2022-01-18 07:09:10|24050.1|24045.1|24047.6|24042.6|24050.1|24045.1|24045.1|24040.1|10
1642489760000|2022-01-18 07:09:20|24047.1|24042.1|24050.6|24045.6|24051.6|24046.6|24047.1|24042.1|25
1642489770000|2022-01-18 07:09:30|24052.1|24047.1|24050.6|24045.6|24053.1|24048.1|24049.1|24044.1|20
1642489780000|2022-01-18 07:09:40|24051.6|24046.6|24051.1|24046.1|24052.1|24047.1|24047.1|24042.1|22
1642489790000|2022-01-18 07:09:50|24052.1|24047.1|24052.6|24047.6|24053.1|24048.1|24050.6|24045.6|15
1642489800000|2022-01-18 07:10:00|24053.1|24048.1|24056.1|24051.1|24057.1|24052.1|24049.6|24044.6|40
1642489810000|2022-01-18 07:10:10|24055.6|24050.6|24055.6|24050.6|24057.1|24052.1|24054.1|24049.1|14
1642489820000|2022-01-18 07:10:20|24055.1|24050.1|24054.6|24049.6|24056.1|24051.1|24053.1|24048.1|35
1642489830000|2022-01-18 07:10:30|24054.1|24049.1|24056.1|24051.1|24056.1|24051.1|24053.6|24048.6|12
1642489840000|2022-01-18 07:10:40|24058.1|24053.1|24059.1|24054.1|24059.1|24054.1|24056.1|24051.1|19
1642489850000|2022-01-18 07:10:50|24058.6|24053.6|24062.1|24057.1|24062.1|24057.1|24058.6|24053.6|17
1642489860000|2022-01-18 07:11:00|24061.6|24056.6|24065.1|24060.1|24065.1|24060.1|24061.1|24056.1|38
1642489870000|2022-01-18 07:11:10|24064.6|24059.6|24063.1|24058.1|24064.6|24059.6|24061.1|24056.1|25
1642489880000|2022-01-18 07:11:20|24062.6|24057.6|24059.6|24054.6|24062.6|24057.6|24059.6|24054.6|5
1642489890000|2022-01-18 07:11:30|24060.1|24055.1|24051.1|24046.1|24060.1|24055.1|24050.6|24045.6|29
1642489900000|2022-01-18 07:11:40|24051.6|24046.6|24052.1|24047.1|24054.1|24049.1|24050.1|24045.1|21
1642489910000|2022-01-18 07:11:50|24052.6|24047.6|24047.1|24042.1|24053.6|24048.6|24047.1|24042.1|15
1642489920000|2022-01-18 07:12:00|24046.6|24041.6|24049.6|24044.6|24050.1|24045.1|24046.6|24041.6|10
1642489930000|2022-01-18 07:12:10|24049.1|24044.1|24049.6|24044.6|24051.1|24046.1|24048.6|24043.6|6
1642489940000|2022-01-18 07:12:20|24048.6|24043.6|24046.6|24041.6|24051.6|24046.6|24046.1|24041.1|13
1642489950000|2022-01-18 07:12:30|24047.1|24042.1|24049.1|24044.1|24050.1|24045.1|24046.6|24041.6|11
1642489960000|2022-01-18 07:12:40|24050.1|24045.1|24052.6|24047.6|24052.6|24047.6|24049.6|24044.6|13
1642489970000|2022-01-18 07:12:50|24052.1|24047.1|24050.6|24045.6|24052.6|24047.6|24050.6|24045.6|12
1642489980000|2022-01-18 07:13:00|24050.1|24045.1|24051.6|24046.6|24052.1|24047.1|24048.1|24043.1|16
1642489990000|2022-01-18 07:13:10|24051.1|24046.1|24051.6|24046.6|24052.1|24047.1|24051.1|24046.1|4
1642490000000|2022-01-18 07:13:20|24051.1|24046.1|24050.6|24045.6|24051.6|24046.6|24049.6|24044.6|4
1642490010000|2022-01-18 07:13:30|24051.1|24046.1|24046.6|24041.6|24051.1|24046.1|24046.1|24041.1|27
1642490020000|2022-01-18 07:13:40|24046.1|24041.1|24046.1|24041.1|24048.6|24043.6|24042.6|24037.6|87
1642490030000|2022-01-18 07:13:50|24045.6|24040.6|24040.6|24035.6|24046.6|24041.6|24040.1|24035.1|26
1642490040000|2022-01-18 07:14:00|24041.1|24036.1|24043.6|24038.6|24044.6|24039.6|24040.1|24035.1|24
1642490050000|2022-01-18 07:14:10|24044.1|24039.1|24047.1|24042.1|24050.1|24045.1|24044.1|24039.1|25
1642490060000|2022-01-18 07:14:20|24047.6|24042.6|24042.1|24037.1|24047.6|24042.6|24041.1|24036.1|14
1642490070000|2022-01-18 07:14:30|24042.6|24037.6|24044.6|24039.6|24045.1|24040.1|24041.1|24036.1|10
1642490080000|2022-01-18 07:14:40|24044.1|24039.1|24041.6|24036.6|24047.6|24042.6|24041.6|24036.6|26
1642490090000|2022-01-18 07:14:50|24041.1|24036.1|24040.6|24035.6|24041.6|24036.6|24039.1|24034.1|16
1642490100000|2022-01-18 07:15:00|24040.1|24035.1|24041.6|24036.6|24041.6|24036.6|24038.1|24033.1|38
1642490110000|2022-01-18 07:15:10|24041.1|24036.1|24041.1|24036.1|24042.6|24037.6|24039.6|24034.6|14
1642490120000|2022-01-18 07:15:20|24040.6|24035.6|24039.6|24034.6|24044.6|24039.6|24039.1|24034.1|26
1642490130000|2022-01-18 07:15:30|24039.1|24034.1|24036.1|24031.1|24039.6|24034.6|24034.1|24029.1|61
1642490140000|2022-01-18 07:15:40|24036.6|24031.6|24039.1|24034.1|24040.1|24035.1|24034.6|24029.6|31
1642490150000|2022-01-18 07:15:50|24039.6|24034.6|24041.1|24036.1|24042.6|24037.6|24037.6|24032.6|42
1642490160000|2022-01-18 07:16:00|24042.6|24037.6|24041.1|24036.1|24043.1|24038.1|24037.6|24032.6|52
1642490170000|2022-01-18 07:16:10|24041.6|24036.6|24042.6|24037.6|24044.1|24039.1|24040.1|24035.1|16
1642490180000|2022-01-18 07:16:20|24042.1|24037.1|24043.6|24038.6|24044.6|24039.6|24040.6|24035.6|6
1642490190000|2022-01-18 07:16:30|24044.1|24039.1|24044.6|24039.6|24046.1|24041.1|24044.1|24039.1|19
1642490200000|2022-01-18 07:16:40|24045.6|24040.6|24046.1|24041.1|24047.6|24042.6|24043.1|24038.1|16
1642490210000|2022-01-18 07:16:50|24046.6|24041.6|24048.1|24043.1|24048.1|24043.1|24044.1|24039.1|22
1642490220000|2022-01-18 07:17:00|24047.6|24042.6|24050.1|24045.1|24053.6|24048.6|24047.6|24042.6|29
1642490230000|2022-01-18 07:17:10|24050.6|24045.6|24052.6|24047.6|24052.6|24047.6|24046.1|24041.1|26
1642490240000|2022-01-18 07:17:20|24053.1|24048.1|24051.1|24046.1|24053.1|24048.1|24050.1|24045.1|24
1642490250000|2022-01-18 07:17:30|24052.1|24047.1|24050.6|24045.6|24053.1|24048.1|24050.1|24045.1|24
1642490260000|2022-01-18 07:17:40|24051.1|24046.1|24047.1|24042.1|24051.1|24046.1|24046.1|24041.1|15
1642490270000|2022-01-18 07:17:50|24046.6|24041.6|24046.6|24041.6|24047.1|24042.1|24044.6|24039.6|7
1642490280000|2022-01-18 07:18:00|24047.1|24042.1|24044.6|24039.6|24047.1|24042.1|24044.1|24039.1|17
1642490290000|2022-01-18 07:18:10|24044.1|24039.1|24041.6|24036.6|24045.1|24040.1|24041.6|24036.6|16
1642490300000|2022-01-18 07:18:20|24042.6|24037.6|24044.6|24039.6|24045.1|24040.1|24042.6|24037.6|8
1642490310000|2022-01-18 07:18:30|24044.1|24039.1|24042.1|24037.1|24044.1|24039.1|24042.1|24037.1|5
1642490320000|2022-01-18 07:18:40|24042.6|24037.6|24040.6|24035.6|24042.6|24037.6|24040.6|24035.6|10
1642490330000|2022-01-18 07:18:50|24041.1|24036.1|24040.1|24035.1|24041.1|24036.1|24037.6|24032.6|25
1642490340000|2022-01-18 07:19:00|24039.6|24034.6|24036.6|24031.6|24039.6|24034.6|24036.6|24031.6|29
1642490350000|2022-01-18 07:19:10|24037.1|24032.1|24037.1|24032.1|24037.1|24032.1|24035.6|24030.6|19
1642490360000|2022-01-18 07:19:20|24036.6|24031.6|24031.1|24026.1|24037.1|24032.1|24030.1|24025.1|52
1642490370000|2022-01-18 07:19:30|24031.6|24026.6|24032.1|24027.1|24032.1|24027.1|24030.1|24025.1|23
1642490380000|2022-01-18 07:19:40|24034.1|24029.1|24033.1|24028.1|24035.6|24030.6|24032.1|24027.1|23
1642490390000|2022-01-18 07:19:50|24032.6|24027.6|24034.6|24029.6|24035.6|24030.6|24032.6|24027.6|14
1642490400000|2022-01-18 07:20:00|24035.1|24030.1|24038.6|24033.6|24038.6|24033.6|24033.1|24028.1|32
1642490410000|2022-01-18 07:20:10|24039.1|24034.1|24041.1|24036.1|24041.1|24036.1|24035.6|24030.6|26
1642490420000|2022-01-18 07:20:20|24042.1|24037.1|24038.6|24033.6|24045.1|24040.1|24038.6|24033.6|60
1642490430000|2022-01-18 07:20:30|24038.1|24033.1|24031.6|24026.6|24038.6|24033.6|24031.6|24026.6|74
1642490440000|2022-01-18 07:20:40|24031.1|24026.1|24031.1|24026.1|24034.1|24029.1|24031.1|24026.1|10
1642490450000|2022-01-18 07:20:50|24029.1|24024.1|24029.1|24024.1|24029.1|24024.1|24025.6|24020.6|73
1642490460000|2022-01-18 07:21:00|24030.6|24025.6|24026.1|24021.1|24030.6|24025.6|24026.1|24021.1|41
1642490470000|2022-01-18 07:21:10|24025.1|24020.1|24026.1|24021.1|24026.6|24021.6|24024.1|24019.1|51
1642490480000|2022-01-18 07:21:20|24025.6|24020.6|24020.1|24015.1|24027.6|24022.6|24020.1|24015.1|132
1642490490000|2022-01-18 07:21:30|24020.6|24015.6|24029.1|24024.1|24030.1|24025.1|24020.1|24015.1|39
1642490500000|2022-01-18 07:21:40|24028.6|24023.6|24027.6|24022.6|24030.6|24025.6|24027.1|24022.1|31
1642490510000|2022-01-18 07:21:50|24027.1|24022.1|24024.1|24019.1|24028.6|24023.6|24023.6|24018.6|12
1642490520000|2022-01-18 07:22:00|24022.1|24017.1|24027.6|24022.6|24028.1|24023.1|24020.1|24015.1|76
1642490530000|2022-01-18 07:22:10|24023.6|24018.6|24026.1|24021.1|24027.6|24022.6|24023.6|24018.6|40
1642490540000|2022-01-18 07:22:20|24025.1|24020.1|24019.1|24014.1|24026.6|24021.6|24019.1|24014.1|38
1642490550000|2022-01-18 07:22:30|24020.1|24015.1|24017.1|24012.1|24020.1|24015.1|24017.1|24012.1|23
1642490560000|2022-01-18 07:22:40|24017.6|24012.6|24022.1|24017.1|24024.6|24019.6|24017.6|24012.6|28
1642490570000|2022-01-18 07:22:50|24021.6|24016.6|24023.6|24018.6|24024.6|24019.6|24021.1|24016.1|33
1642490580000|2022-01-18 07:23:00|24023.1|24018.1|24029.1|24024.1|24031.1|24026.1|24023.1|24018.1|68
1642490590000|2022-01-18 07:23:10|24030.1|24025.1|24030.1|24025.1|24030.1|24025.1|24027.6|24022.6|13
1642490600000|2022-01-18 07:23:20|24030.6|24025.6|24031.1|24026.1|24031.1|24026.1|24028.6|24023.6|21
1642490610000|2022-01-18 07:23:30|24030.6|24025.6|24030.6|24025.6|24033.6|24028.6|24030.1|24025.1|44
1642490620000|2022-01-18 07:23:40|24031.1|24026.1|24032.6|24027.6|24033.1|24028.1|24030.6|24025.6|10
1642490630000|2022-01-18 07:23:50|24032.1|24027.1|24030.1|24025.1|24032.6|24027.6|24030.1|24025.1|25
1642490640000|2022-01-18 07:24:00|24028.6|24023.6|24025.1|24020.1|24029.6|24024.6|24025.1|24020.1|27
1642490650000|2022-01-18 07:24:10|24023.6|24018.6|24024.6|24019.6|24025.6|24020.6|24021.6|24016.6|38
1642490660000|2022-01-18 07:24:20|24025.1|24020.1|24017.1|24012.1|24025.6|24020.6|24017.1|24012.1|56
1642490670000|2022-01-18 07:24:30|24014.6|24009.6|24014.1|24009.1|24015.1|24010.1|24013.1|24008.1|57
1642490680000|2022-01-18 07:24:40|24013.6|24008.6|24012.1|24007.1|24015.1|24010.1|24012.1|24007.1|46
1642490690000|2022-01-18 07:24:50|24012.6|24007.6|24016.1|24011.1|24016.1|24011.1|24012.6|24007.6|30
1642490700000|2022-01-18 07:25:00|24015.6|24010.6|24020.6|24015.6|24021.1|24016.1|24014.1|24009.1|59
1642490710000|2022-01-18 07:25:10|24020.1|24015.1|24024.6|24019.6|24025.1|24020.1|24020.1|24015.1|37
1642490720000|2022-01-18 07:25:20|24025.1|24020.1|24022.1|24017.1|24025.6|24020.6|24020.1|24015.1|44
1642490730000|2022-01-18 07:25:30|24022.6|24017.6|24020.1|24015.1|24022.6|24017.6|24017.6|24012.6|36
1642490740000|2022-01-18 07:25:40|24019.6|24014.6|24018.1|24013.1|24020.1|24015.1|24015.6|24010.6|30
1642490750000|2022-01-18 07:25:50|24017.1|24012.1|24016.6|24011.6|24019.6|24014.6|24016.1|24011.1|26
1642490760000|2022-01-18 07:26:00|24016.1|24011.1|24024.1|24019.1|24024.1|24019.1|24016.1|24011.1|19
1642490770000|2022-01-18 07:26:10|24023.6|24018.6|24028.1|24023.1|24028.1|24023.1|24022.6|24017.6|16
1642490780000|2022-01-18 07:26:20|24027.6|24022.6|24028.6|24023.6|24033.1|24028.1|24027.1|24022.1|54
1642490790000|2022-01-18 07:26:30|24028.1|24023.1|24033.6|24028.6|24035.1|24030.1|24028.1|24023.1|17
1642490800000|2022-01-18 07:26:40|24034.6|24029.6|24033.1|24028.1|24037.1|24032.1|24031.6|24026.6|44
1642490810000|2022-01-18 07:26:50|24032.1|24027.1|24033.6|24028.6|24034.6|24029.6|24031.1|24026.1|69
1642490820000|2022-01-18 07:27:00|24034.1|24029.1|24035.6|24030.6|24038.6|24033.6|24034.1|24029.1|34
1642490830000|2022-01-18 07:27:10|24035.1|24030.1|24032.1|24027.1|24036.1|24031.1|24032.1|24027.1|26
1642490840000|2022-01-18 07:27:20|24031.6|24026.6|24033.1|24028.1|24033.1|24028.1|24031.6|24026.6|5
1642490850000|2022-01-18 07:27:30|24032.6|24027.6|24029.1|24024.1|24033.1|24028.1|24029.1|24024.1|21
1642490860000|2022-01-18 07:27:40|24028.6|24023.6|24021.1|24016.1|24029.1|24024.1|24021.1|24016.1|34
1642490870000|2022-01-18 07:27:50|24022.6|24017.6|24025.1|24020.1|24026.6|24021.6|24022.6|24017.6|23
1642490880000|2022-01-18 07:28:00|24025.6|24020.6|24024.6|24019.6|24027.1|24022.1|24024.1|24019.1|17
1642490890000|2022-01-18 07:28:10|24024.1|24019.1|24021.6|24016.6|24024.6|24019.6|24019.6|24014.6|35
1642490900000|2022-01-18 07:28:20|24021.1|24016.1|24021.6|24016.6|24022.6|24017.6|24021.1|24016.1|12
1642490910000|2022-01-18 07:28:30|24022.6|24017.6|24025.1|24020.1|24025.1|24020.1|24021.6|24016.6|10
1642490920000|2022-01-18 07:28:40|24025.6|24020.6|24023.6|24018.6|24026.6|24021.6|24023.6|24018.6|15
1642490930000|2022-01-18 07:28:50|24024.1|24019.1|24026.1|24021.1|24026.6|24021.6|24024.1|24019.1|8
1642490940000|2022-01-18 07:29:00|24026.6|24021.6|24028.1|24023.1|24031.1|24026.1|24025.6|24020.6|28
1642490950000|2022-01-18 07:29:10|24030.1|24025.1|24031.6|24026.6|24032.6|24027.6|24030.1|24025.1|9
1642490960000|2022-01-18 07:29:20|24031.1|24026.1|24034.6|24029.6|24035.1|24030.1|24031.1|24026.1|16
1642490970000|2022-01-18 07:29:30|24035.1|24030.1|24033.1|24028.1|24037.1|24032.1|24032.6|24027.6|20
1642490980000|2022-01-18 07:29:40|24032.6|24027.6|24030.6|24025.6|24032.6|24027.6|24029.6|24024.6|14
1642490990000|2022-01-18 07:29:50|24030.1|24025.1|24028.1|24023.1|24032.6|24027.6|24027.1|24022.1|16
1642491000000|2022-01-18 07:30:00|24027.1|24022.1|24033.1|24028.1|24035.1|24030.1|24026.6|24021.6|52
1642491010000|2022-01-18 07:30:10|24030.6|24025.6|24034.1|24029.1|24036.6|24031.6|24030.6|24025.6|25
1642491020000|2022-01-18 07:30:20|24032.6|24027.6|24035.6|24030.6|24036.1|24031.1|24030.6|24025.6|29
1642491030000|2022-01-18 07:30:30|24036.1|24031.1|24034.1|24029.1|24036.1|24031.1|24034.1|24029.1|8
1642491040000|2022-01-18 07:30:40|24033.6|24028.6|24035.1|24030.1|24035.6|24030.6|24033.6|24028.6|23
1642491050000|2022-01-18 07:30:50|24035.6|24030.6|24039.1|24034.1|24040.1|24035.1|24035.1|24030.1|37
1642491060000|2022-01-18 07:31:00|24038.6|24033.6|24038.6|24033.6|24039.1|24034.1|24036.1|24031.1|20
1642491070000|2022-01-18 07:31:10|24039.1|24034.1|24035.6|24030.6|24039.1|24034.1|24035.1|24030.1|17
1642491080000|2022-01-18 07:31:20|24036.1|24031.1|24032.1|24027.1|24036.6|24031.6|24032.1|24027.1|16
1642491090000|2022-01-18 07:31:30|24031.1|24026.1|24034.6|24029.6|24034.6|24029.6|24029.1|24024.1|27
1642491100000|2022-01-18 07:31:40|24034.1|24029.1|24029.1|24024.1|24034.6|24029.6|24028.6|24023.6|10
1642491110000|2022-01-18 07:31:50|24029.6|24024.6|24029.6|24024.6|24030.1|24025.1|24028.6|24023.6|5
1642491120000|2022-01-18 07:32:00|24030.1|24025.1|24029.6|24024.6|24032.6|24027.6|24029.1|24024.1|23
1642491130000|2022-01-18 07:32:10|24030.1|24025.1|24029.1|24024.1|24031.1|24026.1|24029.1|24024.1|11
1642491140000|2022-01-18 07:32:20|24029.6|24024.6|24027.6|24022.6|24032.1|24027.1|24027.6|24022.6|18
1642491150000|2022-01-18 07:32:30|24028.1|24023.1|24027.1|24022.1|24031.1|24026.1|24027.1|24022.1|12
1642491160000|2022-01-18 07:32:40|24026.6|24021.6|24021.6|24016.6|24026.6|24021.6|24021.6|24016.6|18
1642491170000|2022-01-18 07:32:50|24022.1|24017.1|24021.1|24016.1|24022.6|24017.6|24020.1|24015.1|32
1642491180000|2022-01-18 07:33:00|24021.6|24016.6|24020.6|24015.6|24023.6|24018.6|24020.6|24015.6|19
1642491190000|2022-01-18 07:33:10|24021.1|24016.1|24024.6|24019.6|24025.6|24020.6|24021.1|24016.1|29
1642491200000|2022-01-18 07:33:20|24024.1|24019.1|24023.6|24018.6|24025.1|24020.1|24020.6|24015.6|10
1642491210000|2022-01-18 07:33:30|24026.1|24021.1|24029.6|24024.6|24029.6|24024.6|24025.6|24020.6|18
1642491220000|2022-01-18 07:33:40|24029.1|24024.1|24029.1|24024.1|24029.6|24024.6|24026.1|24021.1|9
1642491230000|2022-01-18 07:33:50|24029.6|24024.6|24030.1|24025.1|24030.1|24025.1|24029.1|24024.1|12
1642491240000|2022-01-18 07:34:00|24030.6|24025.6|24029.6|24024.6|24031.6|24026.6|24027.1|24022.1|28
1642491250000|2022-01-18 07:34:10|24030.1|24025.1|24032.6|24027.6|24034.6|24029.6|24030.1|24025.1|25
1642491260000|2022-01-18 07:34:20|24033.1|24028.1|24031.6|24026.6|24034.1|24029.1|24029.6|24024.6|14
1642491270000|2022-01-18 07:34:30|24032.1|24027.1|24034.1|24029.1|24034.1|24029.1|24031.6|24026.6|5
1642491280000|2022-01-18 07:34:40|24035.1|24030.1|24038.1|24033.1|24039.1|24034.1|24032.6|24027.6|48
1642491290000|2022-01-18 07:34:50|24036.6|24031.6|24033.6|24028.6|24036.6|24031.6|24033.1|24028.1|11
1642491300000|2022-01-18 07:35:00|24034.6|24029.6|24038.6|24033.6|24040.1|24035.1|24034.6|24029.6|52
1642491310000|2022-01-18 07:35:10|24039.6|24034.6|24046.1|24041.1|24046.6|24041.6|24039.1|24034.1|38
1642491320000|2022-01-18 07:35:20|24046.6|24041.6|24045.1|24040.1|24049.1|24044.1|24045.1|24040.1|29
1642491330000|2022-01-18 07:35:30|24043.6|24038.6|24042.1|24037.1|24044.6|24039.6|24042.1|24037.1|5
1642491340000|2022-01-18 07:35:40|24040.6|24035.6|24041.1|24036.1|24042.1|24037.1|24039.6|24034.6|13
1642491350000|2022-01-18 07:35:50|24041.6|24036.6|24039.6|24034.6|24042.6|24037.6|24039.6|24034.6|11
1642491360000|2022-01-18 07:36:00|24039.1|24034.1|24041.6|24036.6|24044.6|24039.6|24039.1|24034.1|32
1642491370000|2022-01-18 07:36:10|24042.1|24037.1|24041.1|24036.1|24043.1|24038.1|24041.1|24036.1|16
1642491380000|2022-01-18 07:36:20|24040.6|24035.6|24036.6|24031.6|24040.6|24035.6|24035.6|24030.6|39
1642491390000|2022-01-18 07:36:30|24037.1|24032.1|24038.1|24033.1|24038.1|24033.1|24036.6|24031.6|10
1642491400000|2022-01-18 07:36:40|24037.6|24032.6|24037.1|24032.1|24038.1|24033.1|24036.1|24031.1|12
1642491410000|2022-01-18 07:36:50|24036.6|24031.6|24036.1|24031.1|24037.1|24032.1|24034.6|24029.6|19
1642491420000|2022-01-18 07:37:00|24035.6|24030.6|24040.1|24035.1|24041.1|24036.1|24035.6|24030.6|20
1642491430000|2022-01-18 07:37:10|24041.1|24036.1|24041.6|24036.6|24042.6|24037.6|24040.6|24035.6|17
1642491440000|2022-01-18 07:37:20|24041.1|24036.1|24042.6|24037.6|24043.1|24038.1|24041.1|24036.1|9
1642491450000|2022-01-18 07:37:30|24042.1|24037.1|24038.6|24033.6|24042.1|24037.1|24038.1|24033.1|9
1642491460000|2022-01-18 07:37:40|24038.1|24033.1|24043.1|24038.1|24043.1|24038.1|24037.1|24032.1|14
1642491470000|2022-01-18 07:37:50|24043.6|24038.6|24042.6|24037.6|24046.6|24041.6|24042.1|24037.1|16
1642491480000|2022-01-18 07:38:00|24042.1|24037.1|24044.1|24039.1|24046.6|24041.6|24042.1|24037.1|28
1642491490000|2022-01-18 07:38:10|24045.6|24040.6|24050.1|24045.1|24050.1|24045.1|24044.6|24039.6|37
1642491500000|2022-01-18 07:38:20|24050.6|24045.6|24049.6|24044.6|24052.1|24047.1|24048.6|24043.6|39
1642491510000|2022-01-18 07:38:30|24049.1|24044.1|24051.6|24046.6|24051.6|24046.6|24046.6|24041.6|21
1642491520000|2022-01-18 07:38:40|24050.6|24045.6|24045.6|24040.6|24051.1|24046.1|24044.6|24039.6|32
1642491530000|2022-01-18 07:38:50|24045.1|24040.1|24047.6|24042.6|24048.6|24043.6|24045.1|24040.1|1
1642491540000|2022-01-18 07:39:00|24048.1|24043.1|24049.1|24044.1|24049.1|24044.1|24046.1|24041.1|20
1642491550000|2022-01-18 07:39:10|24048.6|24043.6|24047.1|24042.1|24049.1|24044.1|24046.6|24041.6|17
1642491560000|2022-01-18 07:39:20|24046.1|24041.1|24046.1|24041.1|24047.1|24042.1|24046.1|24041.1|8
1642491570000|2022-01-18 07:39:30|24045.6|24040.6|24044.6|24039.6|24045.6|24040.6|24042.6|24037.6|14
1642491580000|2022-01-18 07:39:40|24044.1|24039.1|24046.1|24041.1|24046.1|24041.1|24044.1|24039.1|11
1642491590000|2022-01-18 07:39:50|24047.1|24042.1|24048.6|24043.6|24049.1|24044.1|24046.6|24041.6|8
1642491600000|2022-01-18 07:40:00|24049.1|24044.1|24048.6|24043.6|24051.1|24046.1|24047.1|24042.1|53
1642491610000|2022-01-18 07:40:10|24048.1|24043.1|24048.1|24043.1|24050.1|24045.1|24047.6|24042.6|6
1642491620000|2022-01-18 07:40:20|24049.1|24044.1|24051.6|24046.6|24052.6|24047.6|24048.1|24043.1|28
1642491630000|2022-01-18 07:40:30|24050.6|24045.6|24058.6|24053.6|24059.1|24054.1|24050.6|24045.6|55
1642491640000|2022-01-18 07:40:40|24059.1|24054.1|24056.6|24051.6|24059.1|24054.1|24056.1|24051.1|59
1642491650000|2022-01-18 07:40:50|24056.1|24051.1|24057.6|24052.6|24057.6|24052.6|24054.1|24049.1|11
1642491660000|2022-01-18 07:41:00|24057.1|24052.1|24059.1|24054.1|24063.1|24058.1|24056.1|24051.1|40
1642491670000|2022-01-18 07:41:10|24059.6|24054.6|24057.6|24052.6|24061.6|24056.6|24056.1|24051.1|39
1642491680000|2022-01-18 07:41:20|24058.1|24053.1|24058.6|24053.6|24058.6|24053.6|24057.1|24052.1|12
1642491690000|2022-01-18 07:41:30|24059.1|24054.1|24058.1|24053.1|24061.6|24056.6|24056.6|24051.6|37
1642491700000|2022-01-18 07:41:40|24057.6|24052.6|24056.1|24051.1|24060.1|24055.1|24056.1|24051.1|12
1642491710000|2022-01-18 07:41:50|24056.6|24051.6|24058.1|24053.1|24058.1|24053.1|24056.1|24051.1|8
1642491720000|2022-01-18 07:42:00|24057.6|24052.6|24058.1|24053.1|24060.1|24055.1|24057.6|24052.6|28
1642491730000|2022-01-18 07:42:10|24057.6|24052.6|24058.6|24053.6|24058.6|24053.6|24054.6|24049.6|21
1642491740000|2022-01-18 07:42:20|24058.1|24053.1|24056.6|24051.6|24058.1|24053.1|24055.1|24050.1|12
1642491750000|2022-01-18 07:42:30|24056.1|24051.1|24059.1|24054.1|24060.1|24055.1|24056.1|24051.1|70
1642491760000|2022-01-18 07:42:40|24058.6|24053.6|24054.1|24049.1|24058.6|24053.6|24051.1|24046.1|32
1642491770000|2022-01-18 07:42:50|24053.6|24048.6|24054.6|24049.6|24055.1|24050.1|24053.1|24048.1|9
1642491780000|2022-01-18 07:43:00|24055.1|24050.1|24057.6|24052.6|24058.6|24053.6|24054.1|24049.1|24
1642491790000|2022-01-18 07:43:10|24057.1|24052.1|24056.6|24051.6|24058.6|24053.6|24056.1|24051.1|32
1642491800000|2022-01-18 07:43:20|24056.1|24051.1|24057.1|24052.1|24057.6|24052.6|24054.6|24049.6|14
1642491810000|2022-01-18 07:43:30|24056.6|24051.6|24057.1|24052.1|24058.6|24053.6|24056.1|24051.1|8
1642491820000|2022-01-18 07:43:40|24056.6|24051.6|24054.1|24049.1|24057.6|24052.6|24054.1|24049.1|7
1642491830000|2022-01-18 07:43:50|24054.6|24049.6|24056.1|24051.1|24056.1|24051.1|24054.6|24049.6|6
1642491840000|2022-01-18 07:44:00|24055.6|24050.6|24054.6|24049.6|24057.1|24052.1|24052.1|24047.1|28
1642491850000|2022-01-18 07:44:10|24054.1|24049.1|24054.6|24049.6|24054.6|24049.6|24052.1|24047.1|12
1642491860000|2022-01-18 07:44:20|24055.1|24050.1|24053.1|24048.1|24055.6|24050.6|24051.1|24046.1|21
1642491870000|2022-01-18 07:44:30|24052.6|24047.6|24051.1|24046.1|24052.6|24047.6|24051.1|24046.1|2
1642491880000|2022-01-18 07:44:40|24052.1|24047.1|24052.6|24047.6|24053.6|24048.6|24052.1|24047.1|25
1642491890000|2022-01-18 07:44:50|24053.1|24048.1|24051.6|24046.6|24053.1|24048.1|24051.1|24046.1|8
1642491900000|2022-01-18 07:45:00|24051.1|24046.1|24053.1|24048.1|24054.6|24049.6|24051.1|24046.1|36
1642491910000|2022-01-18 07:45:10|24053.6|24048.6|24054.6|24049.6|24055.6|24050.6|24053.1|24048.1|20
1642491920000|2022-01-18 07:45:20|24055.6|24050.6|24056.6|24051.6|24058.1|24053.1|24055.6|24050.6|51
1642491930000|2022-01-18 07:45:30|24057.1|24052.1|24057.1|24052.1|24057.1|24052.1|24055.1|24050.1|20
1642491940000|2022-01-18 07:45:40|24054.6|24049.6|24052.1|24047.1|24055.1|24050.1|24049.6|24044.6|347
1642491950000|2022-01-18 07:45:50|24053.6|24048.6|24062.1|24057.1|24062.6|24057.6|24053.1|24048.1|38
1642491960000|2022-01-18 07:46:00|24062.6|24057.6|24061.6|24056.6|24063.1|24058.1|24060.1|24055.1|31
1642491970000|2022-01-18 07:46:10|24061.1|24056.1|24058.6|24053.6|24062.6|24057.6|24058.1|24053.1|22
1642491980000|2022-01-18 07:46:20|24058.1|24053.1|24057.6|24052.6|24058.1|24053.1|24054.1|24049.1|36
1642491990000|2022-01-18 07:46:30|24058.1|24053.1|24055.1|24050.1|24060.6|24055.6|24055.1|24050.1|13
1642492000000|2022-01-18 07:46:40|24055.6|24050.6|24060.6|24055.6|24061.1|24056.1|24055.1|24050.1|24
1642492010000|2022-01-18 07:46:50|24060.1|24055.1|24062.1|24057.1|24063.1|24058.1|24059.1|24054.1|21
1642492020000|2022-01-18 07:47:00|24061.6|24056.6|24060.1|24055.1|24061.6|24056.6|24057.1|24052.1|21
1642492030000|2022-01-18 07:47:10|24059.6|24054.6|24059.1|24054.1|24060.1|24055.1|24056.1|24051.1|9
1642492040000|2022-01-18 07:47:20|24059.6|24054.6|24060.6|24055.6|24065.6|24060.6|24059.6|24054.6|65
1642492050000|2022-01-18 07:47:30|24060.1|24055.1|24057.1|24052.1|24060.1|24055.1|24056.6|24051.6|14
1642492060000|2022-01-18 07:47:40|24057.6|24052.6|24060.6|24055.6|24061.1|24056.1|24057.6|24052.6|17
1642492070000|2022-01-18 07:47:50|24060.1|24055.1|24058.1|24053.1|24060.6|24055.6|24056.1|24051.1|16
1642492080000|2022-01-18 07:48:00|24058.6|24053.6|24058.6|24053.6|24059.1|24054.1|24056.1|24051.1|23
1642492090000|2022-01-18 07:48:10|24059.1|24054.1|24064.6|24059.6|24064.6|24059.6|24059.1|24054.1|15
1642492100000|2022-01-18 07:48:20|24065.1|24060.1|24064.1|24059.1|24065.1|24060.1|24063.1|24058.1|11
1642492110000|2022-01-18 07:48:30|24065.6|24060.6|24061.1|24056.1|24067.1|24062.1|24061.1|24056.1|20
1642492120000|2022-01-18 07:48:40|24061.6|24056.6|24062.6|24057.6|24063.1|24058.1|24061.1|24056.1|5
1642492130000|2022-01-18 07:48:50|24063.1|24058.1|24056.1|24051.1|24063.1|24058.1|24056.1|24051.1|35
1642492140000|2022-01-18 07:49:00|24055.6|24050.6|24061.1|24056.1|24062.6|24057.6|24055.6|24050.6|32
1642492150000|2022-01-18 07:49:10|24061.6|24056.6|24061.1|24056.1|24065.1|24060.1|24061.1|24056.1|16
1642492160000|2022-01-18 07:49:20|24062.1|24057.1|24063.6|24058.6|24064.1|24059.1|24059.6|24054.6|13
1642492170000|2022-01-18 07:49:30|24063.1|24058.1|24060.6|24055.6|24065.1|24060.1|24059.6|24054.6|19
1642492180000|2022-01-18 07:49:40|24061.1|24056.1|24065.1|24060.1|24065.1|24060.1|24060.6|24055.6|11
1642492190000|2022-01-18 07:49:50|24064.1|24059.1|24068.1|24063.1|24068.1|24063.1|24064.1|24059.1|14
1642492200000|2022-01-18 07:50:00|24069.1|24064.1|24072.1|24067.1|24074.6|24069.6|24069.1|24064.1|89
1642492210000|2022-01-18 07:50:10|24071.6|24066.6|24078.1|24073.1|24078.1|24073.1|24071.6|24066.6|48
1642492220000|2022-01-18 07:50:20|24079.1|24074.1|24077.6|24072.6|24081.1|24076.1|24075.6|24070.6|85
1642492230000|2022-01-18 07:50:30|24078.1|24073.1|24075.6|24070.6|24078.1|24073.1|24074.1|24069.1|28
1642492240000|2022-01-18 07:50:40|24076.1|24071.1|24073.6|24068.6|24077.1|24072.1|24073.1|24068.1|44
1642492250000|2022-01-18 07:50:50|24073.1|24068.1|24074.1|24069.1|24074.6|24069.6|24071.6|24066.6|42
1642492260000|2022-01-18 07:51:00|24073.6|24068.6|24077.6|24072.6|24077.6|24072.6|24073.6|24068.6|43
1642492270000|2022-01-18 07:51:10|24077.1|24072.1|24076.6|24071.6|24078.1|24073.1|24076.6|24071.6|24
1642492280000|2022-01-18 07:51:20|24076.1|24071.1|24078.1|24073.1|24079.1|24074.1|24076.1|24071.1|28
1642492290000|2022-01-18 07:51:30|24078.6|24073.6|24082.1|24077.1|24083.6|24078.6|24078.6|24073.6|61
1642492300000|2022-01-18 07:51:40|24083.1|24078.1|24081.6|24076.6|24083.1|24078.1|24081.1|24076.1|37
1642492310000|2022-01-18 07:51:50|24082.1|24077.1|24083.6|24078.6|24084.1|24079.1|24081.6|24076.6|29
1642492320000|2022-01-18 07:52:00|24084.1|24079.1|24087.1|24082.1|24087.1|24082.1|24083.1|24078.1|70
1642492330000|2022-01-18 07:52:10|24086.6|24081.6|24089.1|24084.1|24090.1|24085.1|24086.6|24081.6|102
1642492340000|2022-01-18 07:52:20|24085.1|24080.1|24087.6|24082.6|24088.6|24083.6|24084.6|24079.6|78
1642492350000|2022-01-18 07:52:30|24087.1|24082.1|24086.6|24081.6|24087.6|24082.6|24084.1|24079.1|47
1642492360000|2022-01-18 07:52:40|24087.6|24082.6|24087.6|24082.6|24090.1|24085.1|24087.1|24082.1|37
1642492370000|2022-01-18 07:52:50|24087.1|24082.1|24089.1|24084.1|24089.1|24084.1|24085.1|24080.1|54
1642492380000|2022-01-18 07:53:00|24088.6|24083.6|24088.1|24083.1|24090.1|24085.1|24088.1|24083.1|45
1642492390000|2022-01-18 07:53:10|24087.6|24082.6|24084.6|24079.6|24087.6|24082.6|24084.1|24079.1|22
1642492400000|2022-01-18 07:53:20|24085.1|24080.1|24086.6|24081.6|24086.6|24081.6|24084.1|24079.1|37
1642492410000|2022-01-18 07:53:30|24086.1|24081.1|24089.1|24084.1|24090.1|24085.1|24084.6|24079.6|23
1642492420000|2022-01-18 07:53:40|24088.6|24083.6|24090.1|24085.1|24091.1|24086.1|24088.6|24083.6|49
1642492430000|2022-01-18 07:53:50|24089.6|24084.6|24091.1|24086.1|24094.6|24089.6|24088.6|24083.6|69
1642492440000|2022-01-18 07:54:00|24092.1|24087.1|24094.1|24089.1|24095.1|24090.1|24091.6|24086.6|34
1642492450000|2022-01-18 07:54:10|24094.6|24089.6|24089.6|24084.6|24095.1|24090.1|24089.6|24084.6|65
1642492460000|2022-01-18 07:54:20|24090.1|24085.1|24090.1|24085.1|24090.1|24085.1|24087.1|24082.1|27
1642492470000|2022-01-18 07:54:30|24089.6|24084.6|24091.1|24086.1|24093.1|24088.1|24089.6|24084.6|31
1642492480000|2022-01-18 07:54:40|24090.6|24085.6|24092.1|24087.1|24092.6|24087.6|24090.6|24085.6|23
1642492490000|2022-01-18 07:54:50|24093.1|24088.1|24093.6|24088.6|24095.1|24090.1|24092.6|24087.6|27
1642492500000|2022-01-18 07:55:00|24094.1|24089.1|24098.1|24093.1|24098.1|24093.1|24094.1|24089.1|98
1642492510000|2022-01-18 07:55:10|24097.1|24092.1|24093.1|24088.1|24097.1|24092.1|24093.1|24088.1|334
1642492520000|2022-01-18 07:55:20|24091.6|24086.6|24086.6|24081.6|24092.1|24087.1|24086.1|24081.1|52
1642492530000|2022-01-18 07:55:30|24087.1|24082.1|24088.1|24083.1|24088.1|24083.1|24086.1|24081.1|23
1642492540000|2022-01-18 07:55:40|24087.1|24082.1|24085.1|24080.1|24089.1|24084.1|24084.1|24079.1|41
1642492550000|2022-01-18 07:55:50|24084.6|24079.6|24090.1|24085.1|24091.1|24086.1|24084.1|24079.1|45
1642492560000|2022-01-18 07:56:00|24090.6|24085.6|24092.6|24087.6|24096.1|24091.1|24090.6|24085.6|30
1642492570000|2022-01-18 07:56:10|24092.1|24087.1|24094.1|24089.1|24094.6|24089.6|24092.1|24087.1|31
1642492580000|2022-01-18 07:56:20|24093.6|24088.6|24095.6|24090.6|24096.1|24091.1|24093.1|24088.1|19
1642492590000|2022-01-18 07:56:30|24096.1|24091.1|24094.1|24089.1|24096.6|24091.6|24094.1|24089.1|27
1642492600000|2022-01-18 07:56:40|24093.1|24088.1|24095.1|24090.1|24096.1|24091.1|24093.1|24088.1|53
1642492610000|2022-01-18 07:56:50|24094.6|24089.6|24095.1|24090.1|24095.1|24090.1|24092.6|24087.6|37
1642492620000|2022-01-18 07:57:00|24094.6|24089.6|24093.6|24088.6|24096.6|24091.6|24093.1|24088.1|70
1642492630000|2022-01-18 07:57:10|24092.6|24087.6|24091.1|24086.1|24092.6|24087.6|24090.6|24085.6|38
1642492640000|2022-01-18 07:57:20|24092.1|24087.1|24088.6|24083.6|24093.1|24088.1|24088.1|24083.1|37
1642492650000|2022-01-18 07:57:30|24089.1|24084.1|24092.1|24087.1|24092.1|24087.1|24089.1|24084.1|29
1642492660000|2022-01-18 07:57:40|24092.6|24087.6|24092.1|24087.1|24093.6|24088.6|24091.1|24086.1|33
1642492670000|2022-01-18 07:57:50|24092.6|24087.6|24093.1|24088.1|24093.1|24088.1|24091.1|24086.1|17
1642492680000|2022-01-18 07:58:00|24094.1|24089.1|24093.6|24088.6|24095.1|24090.1|24092.6|24087.6|39
1642492690000|2022-01-18 07:58:10|24094.1|24089.1|24095.6|24090.6|24096.1|24091.1|24093.6|24088.6|19
1642492700000|2022-01-18 07:58:20|24096.1|24091.1|24093.6|24088.6|24096.1|24091.1|24093.1|24088.1|43
1642492710000|2022-01-18 07:58:30|24094.1|24089.1|24095.1|24090.1|24095.1|24090.1|24093.1|24088.1|20
1642492720000|2022-01-18 07:58:40|24094.6|24089.6|24092.6|24087.6|24095.6|24090.6|24091.6|24086.6|44
1642492730000|2022-01-18 07:58:50|24093.1|24088.1|24094.6|24089.6|24094.6|24089.6|24092.6|24087.6|19
1642492740000|2022-01-18 07:59:00|24094.1|24089.1|24094.6|24089.6|24097.6|24092.6|24094.1|24089.1|61
1642492750000|2022-01-18 07:59:10|24094.1|24089.1|24097.1|24092.1|24097.1|24092.1|24094.1|24089.1|21
1642492760000|2022-01-18 07:59:20|24096.6|24091.6|24095.1|24090.1|24097.1|24092.1|24094.6|24089.6|19
1642492770000|2022-01-18 07:59:30|24095.6|24090.6|24093.1|24088.1|24096.1|24091.1|24091.6|24086.6|29
1642492780000|2022-01-18 07:59:40|24094.1|24089.1|24096.1|24091.1|24096.1|24091.1|24094.1|24089.1|22
1642492790000|2022-01-18 07:59:50|24095.6|24090.6|24094.6|24089.6|24096.1|24091.1|24092.1|24087.1|38
1642492800000|2022-01-18 08:00:00|24095.6|24090.6|24082.6|24077.6|24095.6|24090.6|24081.1|24076.1|122
1642492810000|2022-01-18 08:00:10|24082.1|24077.1|24074.6|24069.6|24083.6|24078.6|24074.6|24069.6|90
1642492820000|2022-01-18 08:00:20|24075.6|24070.6|24084.6|24079.6|24087.1|24082.1|24075.1|24070.1|74
1642492830000|2022-01-18 08:00:30|24083.1|24078.1|24075.6|24070.6|24087.6|24082.6|24074.1|24069.1|69
1642492840000|2022-01-18 08:00:40|24075.1|24070.1|24083.1|24078.1|24083.1|24078.1|24073.6|24068.6|66
1642492850000|2022-01-18 08:00:50|24083.6|24078.6|24090.6|24085.6|24090.6|24085.6|24081.6|24076.6|28
1642492860000|2022-01-18 08:01:00|24091.6|24086.6|24091.6|24086.6|24095.6|24090.6|24091.1|24086.1|87
1642492870000|2022-01-18 08:01:10|24092.1|24087.1|24093.6|24088.6|24095.6|24090.6|24092.1|24087.1|36
1642492880000|2022-01-18 08:01:20|24093.1|24088.1|24086.6|24081.6|24093.6|24088.6|24084.6|24079.6|52
1642492890000|2022-01-18 08:01:30|24088.6|24083.6|24091.1|24086.1|24093.1|24088.1|24088.6|24083.6|21
1642492900000|2022-01-18 08:01:40|24091.6|24086.6|24098.1|24093.1|24098.1|24093.1|24091.1|24086.1|36
1642492910000|2022-01-18 08:01:50|24097.6|24092.6|24096.1|24091.1|24097.6|24092.6|24095.1|24090.1|25
1642492920000|2022-01-18 08:02:00|24096.6|24091.6|24093.6|24088.6|24097.1|24092.1|24092.6|24087.6|31
1642492930000|2022-01-18 08:02:10|24093.1|24088.1|24094.1|24089.1|24094.1|24089.1|24089.1|24084.1|13
1642492940000|2022-01-18 08:02:20|24092.6|24087.6|24090.6|24085.6|24095.1|24090.1|24090.1|24085.1|18
1642492950000|2022-01-18 08:02:30|24091.1|24086.1|24090.1|24085.1|24091.1|24086.1|24089.1|24084.1|11
1642492960000|2022-01-18 08:02:40|24090.6|24085.6|24092.6|24087.6|24092.6|24087.6|24089.1|24084.1|18
1642492970000|2022-01-18 08:02:50|24092.1|24087.1|24094.6|24089.6|24097.6|24092.6|24092.1|24087.1|21
1642492980000|2022-01-18 08:03:00|24096.1|24091.1|24095.6|24090.6|24097.1|24092.1|24094.1|24089.1|37
1642492990000|2022-01-18 08:03:10|24094.6|24089.6|24092.6|24087.6|24096.1|24091.1|24092.6|24087.6|14
1642493000000|2022-01-18 08:03:20|24093.1|24088.1|24095.6|24090.6|24096.1|24091.1|24093.1|24088.1|11
1642493010000|2022-01-18 08:03:30|24096.1|24091.1|24104.1|24099.1|24104.1|24099.1|24096.1|24091.1|89
1642493020000|2022-01-18 08:03:40|24104.6|24099.6|24098.6|24093.6|24105.1|24100.1|24098.6|24093.6|39
1642493030000|2022-01-18 08:03:50|24097.6|24092.6|24098.6|24093.6|24099.6|24094.6|24097.1|24092.1|19
1642493040000|2022-01-18 08:04:00|24098.1|24093.1|24102.1|24097.1|24102.6|24097.6|24098.1|24093.1|20
1642493050000|2022-01-18 08:04:10|24101.6|24096.6|24101.1|24096.1|24102.1|24097.1|24099.6|24094.6|20
1642493060000|2022-01-18 08:04:20|24101.6|24096.6|24096.1|24091.1|24102.1|24097.1|24096.1|24091.1|31
1642493070000|2022-01-18 08:04:30|24094.6|24089.6|24093.6|24088.6|24095.1|24090.1|24091.6|24086.6|37
1642493080000|2022-01-18 08:04:40|24093.1|24088.1|24097.1|24092.1|24097.6|24092.6|24093.1|24088.1|13
1642493090000|2022-01-18 08:04:50|24098.6|24093.6|24096.6|24091.6|24099.1|24094.1|24096.1|24091.1|30
1642493100000|2022-01-18 08:05:00|24097.1|24092.1|24099.6|24094.6|24102.6|24097.6|24096.1|24091.1|67
1642493110000|2022-01-18 08:05:10|24100.1|24095.1|24097.1|24092.1|24100.1|24095.1|24097.1|24092.1|17
1642493120000|2022-01-18 08:05:20|24098.1|24093.1|24094.1|24089.1|24099.6|24094.6|24093.1|24088.1|35
1642493130000|2022-01-18 08:05:30|24093.6|24088.6|24090.6|24085.6|24095.6|24090.6|24090.1|24085.1|29
1642493140000|2022-01-18 08:05:40|24091.1|24086.1|24094.1|24089.1|24095.1|24090.1|24091.1|24086.1|37
1642493150000|2022-01-18 08:05:50|24093.6|24088.6|24098.6|24093.6|24098.6|24093.6|24093.6|24088.6|18
1642493160000|2022-01-18 08:06:00|24098.1|24093.1|24096.6|24091.6|24098.6|24093.6|24094.6|24089.6|74
1642493170000|2022-01-18 08:06:10|24097.1|24092.1|24091.1|24086.1|24097.1|24092.1|24090.6|24085.6|20
1642493180000|2022-01-18 08:06:20|24091.6|24086.6|24093.1|24088.1|24093.6|24088.6|24091.1|24086.1|20
1642493190000|2022-01-18 08:06:30|24093.6|24088.6|24096.6|24091.6|24098.1|24093.1|24093.1|24088.1|27
1642493200000|2022-01-18 08:06:40|24097.1|24092.1|24097.6|24092.6|24098.1|24093.1|24095.1|24090.1|27
1642493210000|2022-01-18 08:06:50|24098.1|24093.1|24094.6|24089.6|24098.1|24093.1|24093.6|24088.6|32
1642493220000|2022-01-18 08:07:00|24094.1|24089.1|24092.6|24087.6|24095.6|24090.6|24089.6|24084.6|77
1642493230000|2022-01-18 08:07:10|24092.1|24087.1|24096.6|24091.6|24097.1|24092.1|24089.6|24084.6|56
1642493240000|2022-01-18 08:07:20|24097.6|24092.6|24099.1|24094.1|24100.6|24095.6|24096.1|24091.1|58
1642493250000|2022-01-18 08:07:30|24097.6|24092.6|24094.6|24089.6|24099.1|24094.1|24094.1|24089.1|45
1642493260000|2022-01-18 08:07:40|24094.1|24089.1|24094.1|24089.1|24095.1|24090.1|24092.1|24087.1|16
1642493270000|2022-01-18 08:07:50|24094.6|24089.6|24095.6|24090.6|24096.1|24091.1|24094.6|24089.6|13
1642493280000|2022-01-18 08:08:00|24096.1|24091.1|24092.1|24087.1|24096.1|24091.1|24090.6|24085.6|63
1642493290000|2022-01-18 08:08:10|24092.6|24087.6|24093.6|24088.6|24095.6|24090.6|24092.6|24087.6|27
1642493300000|2022-01-18 08:08:20|24093.1|24088.1|24097.1|24092.1|24098.6|24093.6|24092.6|24087.6|55
1642493310000|2022-01-18 08:08:30|24096.6|24091.6|24095.1|24090.1|24097.6|24092.6|24095.1|24090.1|57
1642493320000|2022-01-18 08:08:40|24095.6|24090.6|24097.6|24092.6|24098.1|24093.1|24094.6|24089.6|29
1642493330000|2022-01-18 08:08:50|24097.1|24092.1|24098.6|24093.6|24101.6|24096.6|24095.1|24090.1|65
1642493340000|2022-01-18 08:09:00|24097.6|24092.6|24104.1|24099.1|24105.6|24100.6|24097.6|24092.6|86
1642493350000|2022-01-18 08:09:10|24103.6|24098.6|24104.1|24099.1|24105.6|24100.6|24101.6|24096.6|56
1642493360000|2022-01-18 08:09:20|24104.6|24099.6|24112.1|24107.1|24112.1|24107.1|24103.1|24098.1|97
1642493370000|2022-01-18 08:09:30|24112.6|24107.6|24110.6|24105.6|24116.1|24111.1|24109.1|24104.1|82
1642493380000|2022-01-18 08:09:40|24109.1|24104.1|24095.6|24090.6|24109.6|24104.6|24095.1|24090.1|73
1642493390000|2022-01-18 08:09:50|24096.1|24091.1|24092.1|24087.1|24097.1|24092.1|24092.1|24087.1|91
1642493400000|2022-01-18 08:10:00|24091.6|24086.6|24083.1|24078.1|24094.1|24089.1|24082.1|24077.1|198
1642493410000|2022-01-18 08:10:10|24084.6|24079.6|24079.1|24074.1|24087.1|24082.1|24078.1|24073.1|91
1642493420000|2022-01-18 08:10:20|24079.6|24074.6|24079.1|24074.1|24082.6|24077.6|24075.6|24070.6|58
1642493430000|2022-01-18 08:10:30|24081.1|24076.1|24072.1|24067.1|24081.1|24076.1|24072.1|24067.1|60
1642493440000|2022-01-18 08:10:40|24071.1|24066.1|24074.1|24069.1|24075.6|24070.6|24070.6|24065.6|36
1642493450000|2022-01-18 08:10:50|24074.6|24069.6|24074.1|24069.1|24077.1|24072.1|24073.1|24068.1|36
1642493460000|2022-01-18 08:11:00|24073.6|24068.6|24071.1|24066.1|24078.1|24073.1|24071.1|24066.1|60
1642493470000|2022-01-18 08:11:10|24070.1|24065.1|24061.1|24056.1|24070.6|24065.6|24061.1|24056.1|67
1642493480000|2022-01-18 08:11:20|24062.1|24057.1|24065.1|24060.1|24066.6|24061.6|24059.6|24054.6|55
1642493490000|2022-01-18 08:11:30|24065.6|24060.6|24057.6|24052.6|24067.1|24062.1|24057.6|24052.6|63
1642493500000|2022-01-18 08:11:40|24056.6|24051.6|24054.6|24049.6|24058.1|24053.1|24054.6|24049.6|34
1642493510000|2022-01-18 08:11:50|24055.1|24050.1|24054.6|24049.6|24056.1|24051.1|24051.6|24046.6|49
1642493520000|2022-01-18 08:12:00|24054.1|24049.1|24057.1|24052.1|24057.6|24052.6|24054.1|24049.1|26
1642493530000|2022-01-18 08:12:10|24056.6|24051.6|24051.1|24046.1|24057.1|24052.1|24047.6|24042.6|39
1642493540000|2022-01-18 08:12:20|24050.1|24045.1|24053.6|24048.6|24053.6|24048.6|24047.6|24042.6|39
1642493550000|2022-01-18 08:12:30|24054.1|24049.1|24057.1|24052.1|24058.1|24053.1|24054.1|24049.1|34
1642493560000|2022-01-18 08:12:40|24057.6|24052.6|24058.6|24053.6|24060.1|24055.1|24057.1|24052.1|6
1642493570000|2022-01-18 08:12:50|24059.1|24054.1|24064.1|24059.1|24064.1|24059.1|24057.6|24052.6|18
1642493580000|2022-01-18 08:13:00|24064.6|24059.6|24069.1|24064.1|24071.1|24066.1|24064.1|24059.1|27
1642493590000|2022-01-18 08:13:10|24067.6|24062.6|24062.6|24057.6|24068.6|24063.6|24062.6|24057.6|17
1642493600000|2022-01-18 08:13:20|24063.1|24058.1|24060.6|24055.6|24064.6|24059.6|24059.6|24054.6|16
1642493610000|2022-01-18 08:13:30|24060.1|24055.1|24050.1|24045.1|24062.6|24057.6|24050.1|24045.1|29
1642493620000|2022-01-18 08:13:40|24049.1|24044.1|24050.1|24045.1|24051.1|24046.1|24047.6|24042.6|28
1642493630000|2022-01-18 08:13:50|24049.6|24044.6|24047.6|24042.6|24049.6|24044.6|24047.1|24042.1|22
1642493640000|2022-01-18 08:14:00|24047.1|24042.1|24048.6|24043.6|24051.1|24046.1|24046.6|24041.6|41
1642493650000|2022-01-18 08:14:10|24049.1|24044.1|24048.1|24043.1|24054.6|24049.6|24048.1|24043.1|24
1642493660000|2022-01-18 08:14:20|24047.1|24042.1|24050.6|24045.6|24052.6|24047.6|24046.6|24041.6|45
1642493670000|2022-01-18 08:14:30|24050.1|24045.1|24049.1|24044.1|24051.1|24046.1|24046.6|24041.6|14
1642493680000|2022-01-18 08:14:40|24049.6|24044.6|24044.6|24039.6|24050.6|24045.6|24044.1|24039.1|14
1642493690000|2022-01-18 08:14:50|24045.1|24040.1|24045.1|24040.1|24048.1|24043.1|24044.6|24039.6|36
1642493700000|2022-01-18 08:15:00|24045.6|24040.6|24038.6|24033.6|24048.6|24043.6|24038.6|24033.6|58
1642493710000|2022-01-18 08:15:10|24039.1|24034.1|24044.1|24039.1|24047.6|24042.6|24038.6|24033.6|23
1642493720000|2022-01-18 08:15:20|24044.6|24039.6|24043.6|24038.6|24045.6|24040.6|24039.6|24034.6|49
1642493730000|2022-01-18 08:15:30|24043.1|24038.1|24053.1|24048.1|24053.1|24048.1|24042.6|24037.6|20
1642493740000|2022-01-18 08:15:40|24053.6|24048.6|24054.6|24049.6|24054.6|24049.6|24050.1|24045.1|18
1642493750000|2022-01-18 08:15:50|24054.1|24049.1|24060.1|24055.1|24060.1|24055.1|24051.6|24046.6|23
1642493760000|2022-01-18 08:16:00|24060.6|24055.6|24051.1|24046.1|24060.6|24055.6|24048.6|24043.6|53
1642493770000|2022-01-18 08:16:10|24051.6|24046.6|24051.6|24046.6|24052.1|24047.1|24048.6|24043.6|6
1642493780000|2022-01-18 08:16:20|24052.1|24047.1|24050.6|24045.6|24052.1|24047.1|24049.6|24044.6|12
1642493790000|2022-01-18 08:16:30|24049.6|24044.6|24045.6|24040.6|24051.1|24046.1|24045.6|24040.6|6
1642493800000|2022-01-18 08:16:40|24045.1|24040.1|24039.1|24034.1|24045.1|24040.1|24039.1|24034.1|8
1642493810000|2022-01-18 08:16:50|24039.6|24034.6|24042.1|24037.1|24042.6|24037.6|24036.1|24031.1|24
1642493820000|2022-01-18 08:17:00|24042.6|24037.6|24044.1|24039.1|24045.1|24040.1|24040.6|24035.6|12
1642493830000|2022-01-18 08:17:10|24044.6|24039.6|24040.1|24035.1|24045.1|24040.1|24038.6|24033.6|25
1642493840000|2022-01-18 08:17:20|24039.6|24034.6|24044.6|24039.6|24044.6|24039.6|24039.1|24034.1|15
1642493850000|2022-01-18 08:17:30|24045.1|24040.1|24046.6|24041.6|24048.1|24043.1|24042.1|24037.1|15
1642493860000|2022-01-18 08:17:40|24044.6|24039.6|24042.6|24037.6|24045.6|24040.6|24039.1|24034.1|16
1642493870000|2022-01-18 08:17:50|24042.1|24037.1|24045.6|24040.6|24046.1|24041.1|24040.1|24035.1|15
1642493880000|2022-01-18 08:18:00|24045.1|24040.1|24043.6|24038.6|24046.1|24041.1|24042.1|24037.1|11
1642493890000|2022-01-18 08:18:10|24044.1|24039.1|24043.1|24038.1|24046.1|24041.1|24041.6|24036.6|16
1642493900000|2022-01-18 08:18:20|24044.6|24039.6|24042.6|24037.6|24044.6|24039.6|24041.1|24036.1|6
1642493910000|2022-01-18 08:18:30|24042.1|24037.1|24043.1|24038.1|24043.6|24038.6|24038.6|24033.6|7
1642493920000|2022-01-18 08:18:40|24045.6|24040.6|24045.1|24040.1|24047.6|24042.6|24045.1|24040.1|16
1642493930000|2022-01-18 08:18:50|24045.6|24040.6|24041.6|24036.6|24046.1|24041.1|24039.6|24034.6|12
1642493940000|2022-01-18 08:19:00|24042.6|24037.6|24038.1|24033.1|24044.1|24039.1|24038.1|24033.1|29
1642493950000|2022-01-18 08:19:10|24038.6|24033.6|24035.1|24030.1|24038.6|24033.6|24034.6|24029.6|23
1642493960000|2022-01-18 08:19:20|24033.6|24028.6|24029.1|24024.1|24033.6|24028.6|24027.6|24022.6|73
1642493970000|2022-01-18 08:19:30|24029.6|24024.6|24025.1|24020.1|24029.6|24024.6|24024.1|24019.1|35
1642493980000|2022-01-18 08:19:40|24024.1|24019.1|24033.1|24028.1|24033.1|24028.1|24024.1|24019.1|51
1642493990000|2022-01-18 08:19:50|24032.6|24027.6|24033.6|24028.6|24033.6|24028.6|24028.6|24023.6|20
1642494000000|2022-01-18 08:20:00|24034.6|24029.6|24028.6|24023.6|24035.6|24030.6|24028.1|24023.1|26
1642494010000|2022-01-18 08:20:10|24029.1|24024.1|24031.6|24026.6|24031.6|24026.6|24028.6|24023.6|55
1642494020000|2022-01-18 08:20:20|24031.1|24026.1|24031.1|24026.1|24032.1|24027.1|24029.6|24024.6|8
1642494030000|2022-01-18 08:20:30|24032.6|24027.6|24034.1|24029.1|24035.6|24030.6|24032.6|24027.6|21
1642494040000|2022-01-18 08:20:40|24034.6|24029.6|24036.6|24031.6|24037.6|24032.6|24034.1|24029.1|13
1642494050000|2022-01-18 08:20:50|24036.1|24031.1|24038.1|24033.1|24039.6|24034.6|24035.1|24030.1|9
1642494060000|2022-01-18 08:21:00|24037.6|24032.6|24035.1|24030.1|24037.6|24032.6|24032.1|24027.1|28
1642494070000|2022-01-18 08:21:10|24034.6|24029.6|24039.1|24034.1|24039.1|24034.1|24034.1|24029.1|8
1642494080000|2022-01-18 08:21:20|24040.1|24035.1|24042.1|24037.1|24042.1|24037.1|24037.1|24032.1|12
1642494090000|2022-01-18 08:21:30|24040.1|24035.1|24041.6|24036.6|24041.6|24036.6|24040.1|24035.1|8
1642494100000|2022-01-18 08:21:40|24042.1|24037.1|24041.6|24036.6|24042.1|24037.1|24041.1|24036.1|4
1642494110000|2022-01-18 08:21:50|24041.1|24036.1|24040.1|24035.1|24043.1|24038.1|24040.1|24035.1|13
1642494120000|2022-01-18 08:22:00|24041.6|24036.6|24035.6|24030.6|24043.1|24038.1|24035.6|24030.6|17
1642494130000|2022-01-18 08:22:10|24034.6|24029.6|24032.6|24027.6|24036.6|24031.6|24031.6|24026.6|14
1642494140000|2022-01-18 08:22:20|24032.1|24027.1|24028.6|24023.6|24032.6|24027.6|24028.6|24023.6|20
1642494150000|2022-01-18 08:22:30|24029.6|24024.6|24031.6|24026.6|24033.6|24028.6|24029.1|24024.1|5
1642494160000|2022-01-18 08:22:40|24032.1|24027.1|24032.6|24027.6|24033.6|24028.6|24030.6|24025.6|1
1642494170000|2022-01-18 08:22:50|24033.1|24028.1|24032.6|24027.6|24034.6|24029.6|24032.1|24027.1|4
1642494180000|2022-01-18 08:23:00|24032.1|24027.1|24031.1|24026.1|24032.6|24027.6|24029.6|24024.6|14
1642494190000|2022-01-18 08:23:10|24031.6|24026.6|24020.1|24015.1|24031.6|24026.6|24020.1|24015.1|56
1642494200000|2022-01-18 08:23:20|24020.6|24015.6|24019.1|24014.1|24021.6|24016.6|24018.6|24013.6|17
1642494210000|2022-01-18 08:23:30|24017.6|24012.6|24022.6|24017.6|24022.6|24017.6|24017.1|24012.1|32
1642494220000|2022-01-18 08:23:40|24022.1|24017.1|24021.1|24016.1|24022.6|24017.6|24019.1|24014.1|11
1642494230000|2022-01-18 08:23:50|24021.6|24016.6|24024.1|24019.1|24024.6|24019.6|24020.6|24015.6|9
1642494240000|2022-01-18 08:24:00|24023.6|24018.6|24022.1|24017.1|24026.6|24021.6|24022.1|24017.1|9
1642494250000|2022-01-18 08:24:10|24021.6|24016.6|24026.1|24021.1|24026.1|24021.1|24020.6|24015.6|13
1642494260000|2022-01-18 08:24:20|24026.6|24021.6|24029.6|24024.6|24029.6|24024.6|24026.1|24021.1|8
1642494270000|2022-01-18 08:24:30|24029.1|24024.1|24029.6|24024.6|24029.6|24024.6|24027.6|24022.6|7
1642494280000|2022-01-18 08:24:40|24029.1|24024.1|24031.6|24026.6|24031.6|24026.6|24028.6|24023.6|24
1642494290000|2022-01-18 08:24:50|24031.1|24026.1|24034.6|24029.6|24034.6|24029.6|24030.1|24025.1|9
1642494300000|2022-01-18 08:25:00|24035.1|24030.1|24031.6|24026.6|24035.1|24030.1|24031.1|24026.1|52
1642494310000|2022-01-18 08:25:10|24031.1|24026.1|24033.6|24028.6|24033.6|24028.6|24030.1|24025.1|17
1642494320000|2022-01-18 08:25:20|24034.1|24029.1|24037.6|24032.6|24038.1|24033.1|24033.6|24028.6|18
1642494330000|2022-01-18 08:25:30|24038.1|24033.1|24037.6|24032.6|24040.1|24035.1|24037.1|24032.1|6
1642494340000|2022-01-18 08:25:40|24038.1|24033.1|24039.6|24034.6|24039.6|24034.6|24037.6|24032.6|5
1642494350000|2022-01-18 08:25:50|24040.1|24035.1|24038.6|24033.6|24040.6|24035.6|24037.1|24032.1|14
1642494360000|2022-01-18 08:26:00|24038.1|24033.1|24038.1|24033.1|24038.6|24033.6|24037.6|24032.6|11
1642494370000|2022-01-18 08:26:10|24039.1|24034.1|24040.1|24035.1|24040.6|24035.6|24039.1|24034.1|9
1642494380000|2022-01-18 08:26:20|24040.6|24035.6|24044.1|24039.1|24045.1|24040.1|24040.6|24035.6|12
1642494390000|2022-01-18 08:26:30|24044.6|24039.6|24045.1|24040.1|24045.6|24040.6|24044.1|24039.1|5
1642494400000|2022-01-18 08:26:40|24045.6|24040.6|24043.1|24038.1|24047.6|24042.6|24043.1|24038.1|20
1642494410000|2022-01-18 08:26:50|24042.1|24037.1|24039.6|24034.6|24042.1|24037.1|24036.6|24031.6|17
1642494420000|2022-01-18 08:27:00|24042.1|24037.1|24043.1|24038.1|24045.6|24040.6|24042.1|24037.1|22
1642494430000|2022-01-18 08:27:10|24045.1|24040.1|24046.1|24041.1|24046.6|24041.6|24044.6|24039.6|12
1642494440000|2022-01-18 08:27:20|24043.6|24038.6|24042.1|24037.1|24045.6|24040.6|24040.6|24035.6|29
1642494450000|2022-01-18 08:27:30|24041.6|24036.6|24042.6|24037.6|24042.6|24037.6|24041.6|24036.6|4
1642494460000|2022-01-18 08:27:40|24041.1|24036.1|24042.6|24037.6|24042.6|24037.6|24039.1|24034.1|12
1642494470000|2022-01-18 08:27:50|24043.1|24038.1|24039.1|24034.1|24044.1|24039.1|24039.1|24034.1|24
1642494480000|2022-01-18 08:28:00|24039.6|24034.6|24043.6|24038.6|24044.1|24039.1|24039.6|24034.6|31
1642494490000|2022-01-18 08:28:10|24044.1|24039.1|24044.1|24039.1|24046.1|24041.1|24043.6|24038.6|16
1642494500000|2022-01-18 08:28:20|24043.1|24038.1|24042.1|24037.1|24043.6|24038.6|24041.6|24036.6|17
1642494510000|2022-01-18 08:28:30|24041.6|24036.6|24037.1|24032.1|24047.1|24042.1|24037.1|24032.1|43
1642494520000|2022-01-18 08:28:40|24036.1|24031.1|24039.1|24034.1|24041.6|24036.6|24036.1|24031.1|30
1642494530000|2022-01-18 08:28:50|24039.6|24034.6|24039.6|24034.6|24042.1|24037.1|24038.1|24033.1|71
1642494540000|2022-01-18 08:29:00|24040.6|24035.6|24031.6|24026.6|24041.6|24036.6|24031.6|24026.6|88
1642494550000|2022-01-18 08:29:10|24032.1|24027.1|24036.1|24031.1|24036.1|24031.1|24032.1|24027.1|44
1642494560000|2022-01-18 08:29:20|24037.6|24032.6|24039.1|24034.1|24039.6|24034.6|24037.1|24032.1|46
1642494570000|2022-01-18 08:29:30|24041.1|24036.1|24039.1|24034.1|24044.6|24039.6|24039.1|24034.1|55
1642494580000|2022-01-18 08:29:40|24038.1|24033.1|24038.1|24033.1|24039.6|24034.6|24037.6|24032.6|20
1642494590000|2022-01-18 08:29:50|24038.6|24033.6|24037.6|24032.6|24040.6|24035.6|24037.6|24032.6|20
1642494600000|2022-01-18 08:30:00|24048.7|24018.7|24039.6|24009.6|24048.9|24018.9|24039.6|24009.6|0
1642494610000|2022-01-18 08:30:10|24040.1|24010.1|24043.8|24013.8|24044.4|24014.4|24036.2|24006.2|0
1642494620000|2022-01-18 08:30:20|24043.3|24013.3|24043.7|24013.7|24046.3|24016.3|24039.4|24009.4|0
1642494630000|2022-01-18 08:30:30|24043.9|24013.9|24038.5|24008.5|24044.4|24014.4|24038.5|24008.5|0
1642494640000|2022-01-18 08:30:40|24037.8|24007.8|24038|24008|24042.7|24012.7|24037.8|24007.8|0
1642494650000|2022-01-18 08:30:50|24037.5|24007.5|24036.2|24006.2|24037.8|24007.8|24034.1|24004.1|0
1642494660000|2022-01-18 08:31:00|24035.6|24005.6|24045|24015|24048.8|24018.8|24035.6|24005.6|0
1642494670000|2022-01-18 08:31:10|24045.5|24015.5|24049.7|24019.7|24049.7|24019.7|24045|24015|0
1642494680000|2022-01-18 08:31:20|24049.2|24019.2|24048|24018|24051.9|24021.9|24046.8|24016.8|0
1642494690000|2022-01-18 08:31:30|24048.5|24018.5|24049.6|24019.6|24051|24021|24046.6|24016.6|0
1642494700000|2022-01-18 08:31:40|24049.1|24019.1|24048.9|24018.9|24050.1|24020.1|24047.7|24017.7|0
1642494710000|2022-01-18 08:31:50|24049.6|24019.6|24056.7|24026.7|24056.7|24026.7|24048.7|24018.7|0
1642494720000|2022-01-18 08:32:00|24058.1|24028.1|24059|24029|24060.9|24030.9|24055.9|24025.9|0
1642494730000|2022-01-18 08:32:10|24059.5|24029.5|24055.1|24025.1|24059.5|24029.5|24053.2|24023.2|0
1642494740000|2022-01-18 08:32:20|24054.1|24024.1|24051|24021|24054.1|24024.1|24050.7|24020.7|0
1642494750000|2022-01-18 08:32:30|24050.7|24020.7|24051.4|24021.4|24054.1|24024.1|24049.3|24019.3|0
1642494760000|2022-01-18 08:32:40|24050.9|24020.9|24055|24025|24056|24026|24050.2|24020.2|0
1642494770000|2022-01-18 08:32:50|24053.6|24023.6|24055.5|24025.5|24058|24028|24053.1|24023.1|0
1642494780000|2022-01-18 08:33:00|24055.3|24025.3|24048.7|24018.7|24055.3|24025.3|24047.3|24017.3|0
1642494790000|2022-01-18 08:33:10|24050.1|24020.1|24055.9|24025.9|24055.9|24025.9|24049.4|24019.4|0
1642494800000|2022-01-18 08:33:20|24054.5|24024.5|24055|24025|24057.2|24027.2|24054.1|24024.1|0
1642494810000|2022-01-18 08:33:30|24055.3|24025.3|24058.3|24028.3|24058.8|24028.8|24054.8|24024.8|0
1642494820000|2022-01-18 08:33:40|24057.8|24027.8|24061.6|24031.6|24062.2|24032.2|24057.8|24027.8|0
1642494830000|2022-01-18 08:33:50|24060.8|24030.8|24058.3|24028.3|24061.6|24031.6|24058.3|24028.3|0
1642494840000|2022-01-18 08:34:00|24057.8|24027.8|24060.2|24030.2|24060.2|24030.2|24057.8|24027.8|0
1642494850000|2022-01-18 08:34:10|24060.7|24030.7|24057.9|24027.9|24062|24032|24057.9|24027.9|0
1642494860000|2022-01-18 08:34:20|24059.3|24029.3|24055.4|24025.4|24060.1|24030.1|24053.5|24023.5|0
1642494870000|2022-01-18 08:34:30|24055.2|24025.2|24057.9|24027.9|24057.9|24027.9|24054.9|24024.9|0
1642494880000|2022-01-18 08:34:40|24057.4|24027.4|24056.9|24026.9|24059.3|24029.3|24054.9|24024.9|0
1642494890000|2022-01-18 08:34:50|24056.3|24026.3|24061.3|24031.3|24061.8|24031.8|24056.3|24026.3|0
1642494900000|2022-01-18 08:35:00|24061|24031|24060.9|24030.9|24062.8|24032.8|24059.3|24029.3|0
1642494910000|2022-01-18 08:35:10|24060.4|24030.4|24063.4|24033.4|24063.4|24033.4|24058.4|24028.4|0
1642494920000|2022-01-18 08:35:20|24064.8|24034.8|24071.4|24041.4|24072.6|24042.6|24064.8|24034.8|0
1642494930000|2022-01-18 08:35:30|24070.7|24040.7|24076|24046|24076.5|24046.5|24068.2|24038.2|0
1642494940000|2022-01-18 08:35:40|24075.3|24045.3|24075.2|24045.2|24076|24046|24073.2|24043.2|0
1642494950000|2022-01-18 08:35:50|24073.8|24043.8|24077.4|24047.4|24077.7|24047.7|24073.6|24043.6|0
1642494960000|2022-01-18 08:36:00|24077.2|24047.2|24079.7|24049.7|24080.8|24050.8|24075.2|24045.2|0
1642494970000|2022-01-18 08:36:10|24078.3|24048.3|24077.4|24047.4|24082.4|24052.4|24076.9|24046.9|0
1642494980000|2022-01-18 08:36:20|24076.9|24046.9|24083.1|24053.1|24083.1|24053.1|24076.9|24046.9|0
1642494990000|2022-01-18 08:36:30|24083.6|24053.6|24084.1|24054.1|24085|24055|24080.5|24050.5|0
1642495000000|2022-01-18 08:36:40|24084.8|24054.8|24081.8|24051.8|24084.8|24054.8|24081.1|24051.1|0
1642495010000|2022-01-18 08:36:50|24081.3|24051.3|24074|24044|24081.3|24051.3|24073.8|24043.8|0
1642495020000|2022-01-18 08:37:00|24073.5|24043.5|24062.9|24032.9|24073.5|24043.5|24062.9|24032.9|0
1642495030000|2022-01-18 08:37:10|24061.5|24031.5|24058.5|24028.5|24063.4|24033.4|24058.5|24028.5|0
1642495040000|2022-01-18 08:37:20|24059|24029|24059.6|24029.6|24059.6|24029.6|24058.5|24028.5|0
1642495050000|2022-01-18 08:37:30|24060.3|24030.3|24063.8|24033.8|24064.3|24034.3|24058|24028|0
1642495060000|2022-01-18 08:37:40|24064.1|24034.1|24061.4|24031.4|24065.8|24035.8|24061.4|24031.4|0
1642495070000|2022-01-18 08:37:50|24061.9|24031.9|24065.5|24035.5|24067.7|24037.7|24061.9|24031.9|0
1642495080000|2022-01-18 08:38:00|24065.2|24035.2|24063.5|24033.5|24065.8|24035.8|24060.8|24030.8|0
1642495090000|2022-01-18 08:38:10|24063.3|24033.3|24062.8|24032.8|24065.8|24035.8|24062.8|24032.8|0
1642495100000|2022-01-18 08:38:20|24062.1|24032.1|24059.4|24029.4|24062.1|24032.1|24057.5|24027.5|0
1642495110000|2022-01-18 08:38:30|24059.1|24029.1|24061.1|24031.1|24061.1|24031.1|24058.6|24028.6|0
1642495120000|2022-01-18 08:38:40|24062.5|24032.5|24062.8|24032.8|24064.3|24034.3|24062.1|24032.1|0
1642495130000|2022-01-18 08:38:50|24062.1|24032.1|24062.1|24032.1|24063.5|24033.5|24061.1|24031.1|0
1642495140000|2022-01-18 08:39:00|24060.7|24030.7|24058.2|24028.2|24060.7|24030.7|24057.7|24027.7|0
1642495150000|2022-01-18 08:39:10|24059|24029|24065.3|24035.3|24066.5|24036.5|24059|24029|0
1642495160000|2022-01-18 08:39:20|24064.6|24034.6|24067.4|24037.4|24067.4|24037.4|24062.1|24032.1|0
1642495170000|2022-01-18 08:39:30|24066.9|24036.9|24070.3|24040.3|24070.3|24040.3|24065.9|24035.9|0
1642495180000|2022-01-18 08:39:40|24069.5|24039.5|24076.6|24046.6|24076.8|24046.8|24068.8|24038.8|0
1642495190000|2022-01-18 08:39:50|24076.3|24046.3|24076.6|24046.6|24076.6|24046.6|24074.7|24044.7|0
1642495200000|2022-01-18 08:40:00|24075.2|24045.2|24070.8|24040.8|24075.2|24045.2|24069.7|24039.7|0
1642495210000|2022-01-18 08:40:10|24070.3|24040.3|24065|24035|24070.3|24040.3|24061.6|24031.6|0
1642495220000|2022-01-18 08:40:20|24064.3|24034.3|24066|24036|24067.9|24037.9|24064.3|24034.3|0
1642495230000|2022-01-18 08:40:30|24065.5|24035.5|24067.4|24037.4|24069.1|24039.1|24063.5|24033.5|0
1642495240000|2022-01-18 08:40:40|24066.9|24036.9|24059.7|24029.7|24066.9|24036.9|24059.7|24029.7|0
1642495250000|2022-01-18 08:40:50|24058.2|24028.2|24057.7|24027.7|24059.7|24029.7|24057.2|24027.2|0
1642495260000|2022-01-18 08:41:00|24056.3|24026.3|24060.2|24030.2|24060.2|24030.2|24055.8|24025.8|0
1642495270000|2022-01-18 08:41:10|24060.7|24030.7|24062.8|24032.8|24064.1|24034.1|24060.2|24030.2|0
1642495280000|2022-01-18 08:41:20|24063.5|24033.5|24057.2|24027.2|24063.5|24033.5|24057.2|24027.2|0
1642495290000|2022-01-18 08:41:30|24058.6|24028.6|24061.1|24031.1|24063|24033|24058.6|24028.6|0
1642495300000|2022-01-18 08:41:40|24060.6|24030.6|24058.6|24028.6|24061.1|24031.1|24058.6|24028.6|0
1642495310000|2022-01-18 08:41:50|24058.1|24028.1|24058.1|24028.1|24060.6|24030.6|24056.7|24026.7|0
1642495320000|2022-01-18 08:42:00|24057.4|24027.4|24060|24030|24062|24032|24057.4|24027.4|0
1642495330000|2022-01-18 08:42:10|24060.6|24030.6|24062.2|24032.2|24062.5|24032.5|24060.6|24030.6|0
1642495340000|2022-01-18 08:42:20|24062.5|24032.5|24065.9|24035.9|24066.6|24036.6|24062.2|24032.2|0
1642495350000|2022-01-18 08:42:30|24066.9|24036.9|24068.8|24038.8|24068.8|24038.8|24066.9|24036.9|0
1642495360000|2022-01-18 08:42:40|24067.4|24037.4|24069.9|24039.9|24071.6|24041.6|24066.9|24036.9|0
1642495370000|2022-01-18 08:42:50|24071.3|24041.3|24066.7|24036.7|24071.3|24041.3|24065.5|24035.5|0
1642495380000|2022-01-18 08:43:00|24066|24036|24070.4|24040.4|24072.1|24042.1|24065.5|24035.5|0
1642495390000|2022-01-18 08:43:10|24071.8|24041.8|24072.3|24042.3|24073.8|24043.8|24071.8|24041.8|0
1642495400000|2022-01-18 08:43:20|24071.8|24041.8|24071.8|24041.8|24072.3|24042.3|24070.4|24040.4|0
1642495410000|2022-01-18 08:43:30|24072.3|24042.3|24081|24051|24081|24051|24072.3|24042.3|0
1642495420000|2022-01-18 08:43:40|24081.5|24051.5|24081.9|24051.9|24083.5|24053.5|24081.4|24051.4|0
1642495430000|2022-01-18 08:43:50|24081.4|24051.4|24082.4|24052.4|24082.9|24052.9|24078.9|24048.9|0
1642495440000|2022-01-18 08:44:00|24081.7|24051.7|24075.7|24045.7|24082.4|24052.4|24075.7|24045.7|0
1642495450000|2022-01-18 08:44:10|24075.9|24045.9|24078.1|24048.1|24080.1|24050.1|24074.3|24044.3|0
1642495460000|2022-01-18 08:44:20|24077.6|24047.6|24082|24052|24083.4|24053.4|24077.6|24047.6|0
1642495470000|2022-01-18 08:44:30|24083.4|24053.4|24080.1|24050.1|24084|24054|24079|24049|0
1642495480000|2022-01-18 08:44:40|24080.6|24050.6|24080.6|24050.6|24082|24052|24080.1|24050.1|0
1642495490000|2022-01-18 08:44:50|24079.9|24049.9|24074.8|24044.8|24079.9|24049.9|24074.8|24044.8|0
1642495500000|2022-01-18 08:45:00|24073.4|24043.4|24070|24040|24076.4|24046.4|24069.5|24039.5|0
1642495510000|2022-01-18 08:45:10|24069.5|24039.5|24066.7|24036.7|24070|24040|24065.6|24035.6|0
1642495520000|2022-01-18 08:45:20|24066.2|24036.2|24064.7|24034.7|24066.2|24036.2|24063.5|24033.5|0
1642495530000|2022-01-18 08:45:30|24064.2|24034.2|24064.2|24034.2|24066.2|24036.2|24063.7|24033.7|0
1642495540000|2022-01-18 08:45:40|24063.7|24033.7|24067.2|24037.2|24067.9|24037.9|24063.7|24033.7|0
1642495550000|2022-01-18 08:45:50|24068.6|24038.6|24067.2|24037.2|24068.6|24038.6|24066.7|24036.7|0
1642495560000|2022-01-18 08:46:00|24066.7|24036.7|24061.8|24031.8|24066.7|24036.7|24061.5|24031.5|0
1642495570000|2022-01-18 08:46:10|24063.2|24033.2|24063.7|24033.7|24064.3|24034.3|24063.2|24033.2|0
1642495580000|2022-01-18 08:46:20|24063.2|24033.2|24064.3|24034.3|24064.3|24034.3|24057.9|24027.9|0
1642495590000|2022-01-18 08:46:30|24062.8|24032.8|24066.4|24036.4|24066.4|24036.4|24062.3|24032.3|0
1642495600000|2022-01-18 08:46:40|24065.7|24035.7|24062.3|24032.3|24068.1|24038.1|24060.4|24030.4|0
1642495610000|2022-01-18 08:46:50|24063.7|24033.7|24063.9|24033.9|24064.3|24034.3|24060.9|24030.9|0
1642495620000|2022-01-18 08:47:00|24064.4|24034.4|24070.7|24040.7|24072.1|24042.1|24064.4|24034.4|0
1642495630000|2022-01-18 08:47:10|24069.3|24039.3|24070.7|24040.7|24071.8|24041.8|24069.3|24039.3|0
1642495640000|2022-01-18 08:47:20|24072.1|24042.1|24075|24045|24076.3|24046.3|24071.5|24041.5|0
1642495650000|2022-01-18 08:47:30|24075.7|24045.7|24072.8|24042.8|24077.9|24047.9|24072.8|24042.8|0
1642495660000|2022-01-18 08:47:40|24073.3|24043.3|24068|24038|24073.3|24043.3|24067.5|24037.5|0
1642495670000|2022-01-18 08:47:50|24069.4|24039.4|24067.8|24037.8|24069.7|24039.7|24067.5|24037.5|0
1642495680000|2022-01-18 08:48:00|24068.3|24038.3|24071.6|24041.6|24072.9|24042.9|24068.3|24038.3|0
1642495690000|2022-01-18 08:48:10|24072.2|24042.2|24074.6|24044.6|24074.6|24044.6|24072.2|24042.2|0
1642495700000|2022-01-18 08:48:20|24074.9|24044.9|24073.7|24043.7|24077.1|24047.1|24073.7|24043.7|0
1642495710000|2022-01-18 08:48:30|24073.2|24043.2|24070.7|24040.7|24073.9|24043.9|24070.7|24040.7|0
1642495720000|2022-01-18 08:48:40|24070.2|24040.2|24072.2|24042.2|24072.2|24042.2|24070.2|24040.2|0
1642495730000|2022-01-18 08:48:50|24071.4|24041.4|24068.3|24038.3|24072.2|24042.2|24067.8|24037.8|0
1642495740000|2022-01-18 08:49:00|24069.7|24039.7|24071.3|24041.3|24071.6|24041.6|24069.7|24039.7|0
1642495750000|2022-01-18 08:49:10|24071|24041|24064.6|24034.6|24071.3|24041.3|24064.4|24034.4|0
1642495760000|2022-01-18 08:49:20|24064.9|24034.9|24060.7|24030.7|24064.9|24034.9|24059.6|24029.6|0
1642495770000|2022-01-18 08:49:30|24062.1|24032.1|24065.8|24035.8|24065.8|24035.8|24062.1|24032.1|0
1642495780000|2022-01-18 08:49:40|24065.3|24035.3|24063.6|24033.6|24065.8|24035.8|24063.4|24033.4|0
1642495790000|2022-01-18 08:49:50|24063.4|24033.4|24069.7|24039.7|24070.2|24040.2|24062.6|24032.6|0
1642495800000|2022-01-18 08:50:00|24069.9|24039.9|24070.2|24040.2|24072.2|24042.2|24066.3|24036.3|0
1642495810000|2022-01-18 08:50:10|24069.7|24039.7|24072.7|24042.7|24073.2|24043.2|24069.7|24039.7|0
1642495820000|2022-01-18 08:50:20|24072.4|24042.4|24071.8|24041.8|24072.9|24042.9|24070.7|24040.7|0
1642495830000|2022-01-18 08:50:30|24071.3|24041.3|24073.3|24043.3|24073.3|24043.3|24070.8|24040.8|0
1642495840000|2022-01-18 08:50:40|24073.8|24043.8|24075.2|24045.2|24076.5|24046.5|24073.3|24043.3|0
1642495850000|2022-01-18 08:50:50|24074.7|24044.7|24074.2|24044.2|24074.7|24044.7|24072.3|24042.3|0
1642495860000|2022-01-18 08:51:00|24075.6|24045.6|24076.1|24046.1|24078.1|24048.1|24075.6|24045.6|0
1642495870000|2022-01-18 08:51:10|24075.6|24045.6|24072.6|24042.6|24077.6|24047.6|24072.6|24042.6|0
1642495880000|2022-01-18 08:51:20|24072.4|24042.4|24075.6|24045.6|24075.8|24045.8|24070.7|24040.7|0
1642495890000|2022-01-18 08:51:30|24077|24047|24073.3|24043.3|24077.6|24047.6|24072.6|24042.6|0
1642495900000|2022-01-18 08:51:40|24074|24044|24074.2|24044.2|24074.6|24044.6|24071.7|24041.7|0
1642495910000|2022-01-18 08:51:50|24074.7|24044.7|24070.3|24040.3|24074.7|24044.7|24069.4|24039.4|0
1642495920000|2022-01-18 08:52:00|24068.9|24038.9|24070.3|24040.3|24071.7|24041.7|24066.5|24036.5|0
1642495930000|2022-01-18 08:52:10|24068.9|24038.9|24065|24035|24069.8|24039.8|24064.1|24034.1|0
1642495940000|2022-01-18 08:52:20|24065.3|24035.3|24067|24037|24067.5|24037.5|24065|24035|0
1642495950000|2022-01-18 08:52:30|24067.5|24037.5|24068|24038|24068|24038|24065.6|24035.6|0
1642495960000|2022-01-18 08:52:40|24067.5|24037.5|24066.6|24036.6|24068.5|24038.5|24066.1|24036.1|0
1642495970000|2022-01-18 08:52:50|24067.1|24037.1|24068|24038|24068.5|24038.5|24066.1|24036.1|0
1642495980000|2022-01-18 08:53:00|24069.4|24039.4|24067.5|24037.5|24071.9|24041.9|24067.5|24037.5|0
1642495990000|2022-01-18 08:53:10|24067.2|24037.2|24067.5|24037.5|24068|24038|24065.6|24035.6|0
1642496000000|2022-01-18 08:53:20|24066.1|24036.1|24070.8|24040.8|24070.8|24040.8|24066.1|24036.1|0
1642496010000|2022-01-18 08:53:30|24070.7|24040.7|24068.8|24038.8|24071.3|24041.3|24068.5|24038.5|0
1642496020000|2022-01-18 08:53:40|24068.3|24038.3|24069|24039|24070.7|24040.7|24068.3|24038.3|0
1642496030000|2022-01-18 08:53:50|24070.5|24040.5|24074.1|24044.1|24074.1|24044.1|24070.2|24040.2|0
1642496040000|2022-01-18 08:54:00|24074.6|24044.6|24078|24048|24079.6|24049.6|24074.6|24044.6|0
1642496050000|2022-01-18 08:54:10|24078.5|24048.5|24078|24048|24079.9|24049.9|24075.5|24045.5|0
1642496060000|2022-01-18 08:54:20|24078.7|24048.7|24079.7|24049.7|24080.4|24050.4|24076|24046|0
1642496070000|2022-01-18 08:54:30|24079.2|24049.2|24081|24051|24081|24051|24078.5|24048.5|0
1642496080000|2022-01-18 08:54:40|24079.5|24049.5|24081.9|24051.9|24081.9|24051.9|24076.6|24046.6|0
1642496090000|2022-01-18 08:54:50|24082.1|24052.1|24082.4|24052.4|24083.8|24053.8|24081.9|24051.9|0
1642496100000|2022-01-18 08:55:00|24081.9|24051.9|24078.9|24048.9|24083.3|24053.3|24078.9|24048.9|0
1642496110000|2022-01-18 08:55:10|24080.3|24050.3|24079.4|24049.4|24081.6|24051.6|24078.9|24048.9|0
1642496120000|2022-01-18 08:55:20|24079.9|24049.9|24079.5|24049.5|24083|24053|24079.4|24049.4|0
1642496130000|2022-01-18 08:55:30|24078.9|24048.9|24078.8|24048.8|24078.9|24048.9|24077|24047|0
1642496140000|2022-01-18 08:55:40|24078.1|24048.1|24079.7|24049.7|24079.7|24049.7|24076.8|24046.8|0
1642496150000|2022-01-18 08:55:50|24079.5|24049.5|24080|24050|24080|24050|24078.1|24048.1|0
1642496160000|2022-01-18 08:56:00|24079.7|24049.7|24080.9|24050.9|24082.8|24052.8|24077.5|24047.5|0
1642496170000|2022-01-18 08:56:10|24080.6|24050.6|24082.3|24052.3|24082.3|24052.3|24080.4|24050.4|0
1642496180000|2022-01-18 08:56:20|24082.8|24052.8|24082.5|24052.5|24082.8|24052.8|24082|24052|0
1642496190000|2022-01-18 08:56:30|24084|24054|24084|24054|24084|24054|24080.1|24050.1|0
1642496200000|2022-01-18 08:56:40|24083.3|24053.3|24078.3|24048.3|24084|24054|24076.2|24046.2|0
1642496210000|2022-01-18 08:56:50|24079|24049|24077.9|24047.9|24079.6|24049.6|24076.6|24046.6|0
1642496220000|2022-01-18 08:57:00|24077.6|24047.6|24077.6|24047.6|24082|24052|24077.6|24047.6|0
1642496230000|2022-01-18 08:57:10|24078.3|24048.3|24080.1|24050.1|24080.1|24050.1|24077.6|24047.6|0
1642496240000|2022-01-18 08:57:20|24081.5|24051.5|24082.7|24052.7|24083.4|24053.4|24079.6|24049.6|0
1642496250000|2022-01-18 08:57:30|24082.5|24052.5|24080.1|24050.1|24083.4|24053.4|24078.1|24048.1|0
1642496260000|2022-01-18 08:57:40|24079.6|24049.6|24081|24051|24081.5|24051.5|24079.6|24049.6|0
1642496270000|2022-01-18 08:57:50|24079.6|24049.6|24077.1|24047.1|24079.6|24049.6|24076.6|24046.6|0
1642496280000|2022-01-18 08:58:00|24077.6|24047.6|24077.1|24047.1|24079|24049|24076.4|24046.4|0
1642496290000|2022-01-18 08:58:10|24078.5|24048.5|24081|24051|24081|24051|24077.8|24047.8|0
1642496300000|2022-01-18 08:58:20|24080.7|24050.7|24079|24049|24081|24051|24079|24049|0
1642496310000|2022-01-18 08:58:30|24077.6|24047.6|24079.6|24049.6|24079.8|24049.8|24075.2|24045.2|0
1642496320000|2022-01-18 08:58:40|24079.8|24049.8|24079.6|24049.6|24081.5|24051.5|24078.3|24048.3|0
1642496330000|2022-01-18 08:58:50|24080.1|24050.1|24077.6|24047.6|24080.1|24050.1|24076.2|24046.2|0
1642496340000|2022-01-18 08:59:00|24079|24049|24075.9|24045.9|24079|24049|24075.2|24045.2|0
1642496350000|2022-01-18 08:59:10|24075.2|24045.2|24076.6|24046.6|24076.8|24046.8|24074.9|24044.9|0
1642496360000|2022-01-18 08:59:20|24075.9|24045.9|24073.2|24043.2|24075.9|24045.9|24072.7|24042.7|0
1642496370000|2022-01-18 08:59:30|24073.5|24043.5|24075.9|24045.9|24076.2|24046.2|24071.8|24041.8|0
1642496380000|2022-01-18 08:59:40|24075.7|24045.7|24074|24044|24076.2|24046.2|24074|24044|0
1642496390000|2022-01-18 08:59:50|24074.3|24044.3|24073.7|24043.7|24074.3|24044.3|24072.3|24042.3|0
1642496400000|2022-01-18 09:00:00|24075.2|24045.2|24070.4|24040.4|24076.4|24046.4|24070.4|24040.4|0
1642496410000|2022-01-18 09:00:10|24071.9|24041.9|24069.9|24039.9|24073.4|24043.4|24067.5|24037.5|0
1642496420000|2022-01-18 09:00:20|24070.6|24040.6|24077.7|24047.7|24077.7|24047.7|24070.6|24040.6|0
1642496430000|2022-01-18 09:00:30|24077.9|24047.9|24077.7|24047.7|24079.6|24049.6|24077.7|24047.7|0
1642496440000|2022-01-18 09:00:40|24077.4|24047.4|24076.8|24046.8|24078.7|24048.7|24076.8|24046.8|0
1642496450000|2022-01-18 09:00:50|24077.3|24047.3|24078.7|24048.7|24079.2|24049.2|24076.8|24046.8|0
1642496460000|2022-01-18 09:01:00|24078.2|24048.2|24080.7|24050.7|24080.7|24050.7|24076.5|24046.5|0
1642496470000|2022-01-18 09:01:10|24080.4|24050.4|24075.2|24045.2|24080.4|24050.4|24074.3|24044.3|0
1642496480000|2022-01-18 09:01:20|24075.7|24045.7|24077.2|24047.2|24078.2|24048.2|24075.7|24045.7|0
1642496490000|2022-01-18 09:01:30|24077.7|24047.7|24079.1|24049.1|24079.1|24049.1|24075.2|24045.2|0
1642496500000|2022-01-18 09:01:40|24078.6|24048.6|24074.7|24044.7|24078.6|24048.6|24074.7|24044.7|0
1642496510000|2022-01-18 09:01:50|24074.2|24044.2|24068.9|24038.9|24074.2|24044.2|24068.9|24038.9|0
1642496520000|2022-01-18 09:02:00|24068.4|24038.4|24064.7|24034.7|24068.9|24038.9|24064.7|24034.7|0
1642496530000|2022-01-18 09:02:10|24064.2|24034.2|24060.8|24030.8|24064.2|24034.2|24060.3|24030.3|0
1642496540000|2022-01-18 09:02:20|24061.4|24031.4|24062.4|24032.4|24064.3|24034.3|24060.8|24030.8|0
1642496550000|2022-01-18 09:02:30|24061.9|24031.9|24060.5|24030.5|24061.9|24031.9|24059.9|24029.9|0
1642496560000|2022-01-18 09:02:40|24060.2|24030.2|24055.5|24025.5|24060.2|24030.2|24053.6|24023.6|0
1642496570000|2022-01-18 09:02:50|24055.8|24025.8|24057.4|24027.4|24058.1|24028.1|24055.8|24025.8|0
1642496580000|2022-01-18 09:03:00|24057.6|24027.6|24057.1|24027.1|24059.6|24029.6|24055.2|24025.2|0
1642496590000|2022-01-18 09:03:10|24057.6|24027.6|24053.2|24023.2|24058.1|24028.1|24053.2|24023.2|0
1642496600000|2022-01-18 09:03:20|24053.5|24023.5|24056.9|24026.9|24058.1|24028.1|24053.2|24023.2|0
1642496610000|2022-01-18 09:03:30|24056.2|24026.2|24055.9|24025.9|24057.6|24027.6|24052.8|24022.8|0
1642496620000|2022-01-18 09:03:40|24055.6|24025.6|24056.5|24026.5|24059|24029|24055.6|24025.6|0
1642496630000|2022-01-18 09:03:50|24056.2|24026.2|24054.8|24024.8|24056.2|24026.2|24054.1|24024.1|0
1642496640000|2022-01-18 09:04:00|24054.1|24024.1|24056.1|24026.1|24058.3|24028.3|24054.1|24024.1|0
1642496650000|2022-01-18 09:04:10|24055.6|24025.6|24057|24027|24057.6|24027.6|24055.6|24025.6|0
1642496660000|2022-01-18 09:04:20|24056.8|24026.8|24057|24027|24057|24027|24055.8|24025.8|0
1642496670000|2022-01-18 09:04:30|24057.7|24027.7|24061.8|24031.8|24062.3|24032.3|24057.7|24027.7|0
1642496680000|2022-01-18 09:04:40|24062.3|24032.3|24059.9|24029.9|24062.3|24032.3|24059.4|24029.4|0
1642496690000|2022-01-18 09:04:50|24059.4|24029.4|24061.3|24031.3|24061.3|24031.3|24059.4|24029.4|0
1642496700000|2022-01-18 09:05:00|24061.8|24031.8|24059.9|24029.9|24061.8|24031.8|24057.9|24027.9|0
1642496710000|2022-01-18 09:05:10|24060.4|24030.4|24057.9|24027.9|24060.4|24030.4|24056.5|24026.5|0
1642496720000|2022-01-18 09:05:20|24057.2|24027.2|24053|24023|24058.2|24028.2|24051.6|24021.6|0
1642496730000|2022-01-18 09:05:30|24053.3|24023.3|24053|24023|24055|24025|24052.5|24022.5|0
1642496740000|2022-01-18 09:05:40|24052.7|24022.7|24051.2|24021.2|24053|24023|24049.8|24019.8|0
1642496750000|2022-01-18 09:05:50|24051.5|24021.5|24050.7|24020.7|24051.7|24021.7|24050.2|24020.2|0
1642496760000|2022-01-18 09:06:00|24050.4|24020.4|24049.7|24019.7|24052.1|24022.1|24049.7|24019.7|0
1642496770000|2022-01-18 09:06:10|24048.2|24018.2|24050.2|24020.2|24050.2|24020.2|24045.8|24015.8|0
1642496780000|2022-01-18 09:06:20|24049.6|24019.6|24053|24023|24054.8|24024.8|24048.9|24018.9|0
1642496790000|2022-01-18 09:06:30|24053.2|24023.2|24048.1|24018.1|24053.5|24023.5|24048.1|24018.1|0
1642496800000|2022-01-18 09:06:40|24048.6|24018.6|24047.6|24017.6|24048.6|24018.6|24045.1|24015.1|0
1642496810000|2022-01-18 09:06:50|24047.3|24017.3|24040.3|24010.3|24047.6|24017.6|24039.8|24009.8|0
1642496820000|2022-01-18 09:07:00|24036.7|24006.7|24027.3|23997.3|24036.7|24006.7|24027.3|23997.3|0
1642496830000|2022-01-18 09:07:10|24026.6|23996.6|24020.2|23990.2|24026.6|23996.6|24020.2|23990.2|0
1642496840000|2022-01-18 09:07:20|24018.7|23988.7|24021|23991|24022.8|23992.8|24018.7|23988.7|0
1642496850000|2022-01-18 09:07:30|24020.5|23990.5|24024.3|23994.3|24025.6|23995.6|24018.5|23988.5|0
1642496860000|2022-01-18 09:07:40|24024.6|23994.6|24025.5|23995.5|24026.4|23996.4|24023.6|23993.6|0
1642496870000|2022-01-18 09:07:50|24024.1|23994.1|24025.5|23995.5|24029|23999|24024.1|23994.1|0
1642496880000|2022-01-18 09:08:00|24025.8|23995.8|24026.8|23996.8|24028.5|23998.5|24025.5|23995.5|0
1642496890000|2022-01-18 09:08:10|24027.1|23997.1|24027.1|23997.1|24030.5|24000.5|24026.8|23996.8|0
1642496900000|2022-01-18 09:08:20|24027.8|23997.8|24028.1|23998.1|24029|23999|24027.8|23997.8|0
1642496910000|2022-01-18 09:08:30|24027.3|23997.3|24024.6|23994.6|24027.6|23997.6|24024.6|23994.6|0
1642496920000|2022-01-18 09:08:40|24023.9|23993.9|24028.3|23998.3|24029|23999|24023.9|23993.9|0
1642496930000|2022-01-18 09:08:50|24027.6|23997.6|24025.1|23995.1|24030|24000|24025.1|23995.1|0
1642496940000|2022-01-18 09:09:00|24025.8|23995.8|24022.1|23992.1|24026.2|23996.2|24022.1|23992.1|0
1642496950000|2022-01-18 09:09:10|24022.8|23992.8|24028.5|23998.5|24028.5|23998.5|24022.1|23992.1|0
1642496960000|2022-01-18 09:09:20|24027.7|23997.7|24023.7|23993.7|24028.5|23998.5|24023.7|23993.7|0
1642496970000|2022-01-18 09:09:30|24023.9|23993.9|24029.6|23999.6|24032.5|24002.5|24023.9|23993.9|0
1642496980000|2022-01-18 09:09:40|24030.2|24000.2|24032.1|24002.1|24033.5|24003.5|24029.4|23999.4|0
1642496990000|2022-01-18 09:09:50|24031.6|24001.6|24033|24003|24033|24003|24030.2|24000.2|0
1642497000000|2022-01-18 09:10:00|24032.5|24002.5|24039.7|24009.7|24039.7|24009.7|24032.2|24002.2|0
1642497010000|2022-01-18 09:10:10|24039|24009|24041.7|24011.7|24041.7|24011.7|24038.3|24008.3|0
1642497020000|2022-01-18 09:10:20|24040.2|24010.2|24039.7|24009.7|24041.7|24011.7|24038.3|24008.3|0
1642497030000|2022-01-18 09:10:30|24040.4|24010.4|24035|24005|24040.4|24010.4|24033.8|24003.8|0
1642497040000|2022-01-18 09:10:40|24035.7|24005.7|24036.7|24006.7|24039.2|24009.2|24035.7|24005.7|0
1642497050000|2022-01-18 09:10:50|24036.2|24006.2|24038.9|24008.9|24039.2|24009.2|24036.2|24006.2|0
1642497060000|2022-01-18 09:11:00|24038.7|24008.7|24038.2|24008.2|24039.2|24009.2|24038|24008|0
1642497070000|2022-01-18 09:11:10|24037.4|24007.4|24036.7|24006.7|24038.7|24008.7|24036.2|24006.2|0
1642497080000|2022-01-18 09:11:20|24037.3|24007.3|24038.2|24008.2|24040.6|24010.6|24036.7|24006.7|0
1642497090000|2022-01-18 09:11:30|24037.4|24007.4|24037.1|24007.1|24037.4|24007.4|24035.7|24005.7|0
1642497100000|2022-01-18 09:11:40|24036.6|24006.6|24039.1|24009.1|24039.6|24009.6|24036.6|24006.6|0
1642497110000|2022-01-18 09:11:50|24039.6|24009.6|24035.5|24005.5|24041.5|24011.5|24035.5|24005.5|0
1642497120000|2022-01-18 09:12:00|24035.7|24005.7|24034.9|24004.9|24037.9|24007.9|24034.9|24004.9|0
1642497130000|2022-01-18 09:12:10|24034.2|24004.2|24035.5|24005.5|24036|24006|24033.5|24003.5|0
1642497140000|2022-01-18 09:12:20|24034.9|24004.9|24036|24006|24036.2|24006.2|24033.5|24003.5|0
1642497150000|2022-01-18 09:12:30|24036.5|24006.5|24032.6|24002.6|24037|24007|24031.2|24001.2|0
1642497160000|2022-01-18 09:12:40|24031.2|24001.2|24031.7|24001.7|24033.1|24003.1|24031.2|24001.2|0
1642497170000|2022-01-18 09:12:50|24033.1|24003.1|24033.1|24003.1|24033.7|24003.7|24033.1|24003.1|0
1642497180000|2022-01-18 09:13:00|24032.6|24002.6|24035.1|24005.1|24036.5|24006.5|24031.2|24001.2|0
1642497190000|2022-01-18 09:13:10|24036.5|24006.5|24032.6|24002.6|24036.5|24006.5|24032.6|24002.6|0
1642497200000|2022-01-18 09:13:20|24032.1|24002.1|24032.1|24002.1|24032.1|24002.1|24031.6|24001.6|0
1642497210000|2022-01-18 09:13:30|24031.8|24001.8|24030.2|24000.2|24031.8|24001.8|24030.2|24000.2|0
1642497220000|2022-01-18 09:13:40|24030.4|24000.4|24030.2|24000.2|24032.1|24002.1|24028.2|23998.2|0
1642497230000|2022-01-18 09:13:50|24029.6|23999.6|24029.6|23999.6|24029.6|23999.6|24029.6|23999.6|0
1642497240000|2022-01-18 09:14:00|24029.1|23999.1|24027.7|23997.7|24029.6|23999.6|24027.2|23997.2|0
1642497250000|2022-01-18 09:14:10|24027.4|23997.4|24031.4|24001.4|24031.9|24001.9|24027.4|23997.4|0
1642497260000|2022-01-18 09:14:20|24031.9|24001.9|24029.4|23999.4|24031.9|24001.9|24029.4|23999.4|0
1642497270000|2022-01-18 09:14:30|24030.8|24000.8|24035.8|24005.8|24035.8|24005.8|24030.1|24000.1|0
1642497280000|2022-01-18 09:14:40|24035.3|24005.3|24034.7|24004.7|24035.7|24005.7|24033.6|24003.6|0
1642497290000|2022-01-18 09:14:50|24035.2|24005.2|24032.7|24002.7|24035.2|24005.2|24032.7|24002.7|0
1642497300000|2022-01-18 09:15:00|24034|24004|24009.6|24001.6|24034|24005.1|24002.6|23994.6|225
1642497310000|2022-01-18 09:15:10|24008.6|24000.6|24007.6|23999.6|24009.1|24001.1|24007.6|23999.6|14
1642497320000|2022-01-18 09:15:20|24006.1|23998.1|23997.6|23989.6|24009.1|24001.1|23997.6|23989.6|52
1642497330000|2022-01-18 09:15:30|23995.6|23987.6|23994.6|23986.6|23996.1|23988.1|23993.1|23985.1|33
1642497340000|2022-01-18 09:15:40|23993.6|23985.6|23993.1|23985.1|23995.1|23987.1|23991.1|23983.1|17
1642497350000|2022-01-18 09:15:50|23994.1|23986.1|23990.1|23982.1|23994.1|23986.1|23988.1|23980.1|18
1642497360000|2022-01-18 09:16:00|23991.6|23983.6|23987.6|23979.6|23993.1|23985.1|23987.6|23979.6|36
1642497370000|2022-01-18 09:16:10|23986.6|23978.6|23991.6|23983.6|23993.1|23985.1|23986.6|23978.6|28
1642497380000|2022-01-18 09:16:20|23989.1|23981.1|23986.1|23978.1|23991.6|23983.6|23986.1|23978.1|13
1642497390000|2022-01-18 09:16:30|23986.6|23978.6|23988.6|23980.6|23988.6|23980.6|23986.6|23978.6|21
1642497400000|2022-01-18 09:16:40|23989.1|23981.1|23986.1|23978.1|23989.1|23981.1|23985.1|23977.1|9
1642497410000|2022-01-18 09:16:50|23985.6|23977.6|23983.1|23975.1|23985.6|23977.6|23983.1|23975.1|10
1642497420000|2022-01-18 09:17:00|23983.6|23975.6|23979.1|23971.1|23983.6|23975.6|23979.1|23971.1|24
1642497430000|2022-01-18 09:17:10|23978.1|23970.1|23977.6|23969.6|23978.6|23970.6|23977.6|23969.6|8
1642497440000|2022-01-18 09:17:20|23976.1|23968.1|23975.1|23967.1|23977.6|23969.6|23974.1|23966.1|36
1642497450000|2022-01-18 09:17:30|23975.6|23967.6|23974.1|23966.1|23975.6|23967.6|23972.6|23964.6|10
1642497460000|2022-01-18 09:17:40|23973.6|23965.6|23969.6|23961.6|23974.1|23966.1|23969.6|23961.6|15
1642497470000|2022-01-18 09:17:50|23969.1|23961.1|23970.6|23962.6|23970.6|23962.6|23968.1|23960.1|35
1642497480000|2022-01-18 09:18:00|23969.6|23961.6|23967.1|23959.1|23969.6|23961.6|23967.1|23959.1|17
1642497490000|2022-01-18 09:18:10|23967.6|23959.6|23965.6|23957.6|23968.1|23960.1|23965.6|23957.6|13
1642497500000|2022-01-18 09:18:20|23966.1|23958.1|23977.1|23969.1|23977.1|23969.1|23966.1|23958.1|25
1642497510000|2022-01-18 09:18:30|23976.1|23968.1|23976.1|23968.1|23978.1|23970.1|23972.6|23964.6|19
1642497520000|2022-01-18 09:18:40|23976.6|23968.6|23974.6|23966.6|23976.6|23968.6|23972.6|23964.6|9
1642497530000|2022-01-18 09:18:50|23975.1|23967.1|23975.1|23967.1|23975.6|23967.6|23974.1|23966.1|6
1642497540000|2022-01-18 09:19:00|23974.6|23966.6|23969.1|23961.1|23974.6|23966.6|23968.6|23960.6|18
1642497550000|2022-01-18 09:19:10|23968.6|23960.6|23967.1|23959.1|23968.6|23960.6|23965.1|23957.1|12
1642497560000|2022-01-18 09:19:20|23967.6|23959.6|23966.6|23958.6|23969.6|23961.6|23966.6|23958.6|12
1642497570000|2022-01-18 09:19:30|23967.1|23959.1|23954.1|23946.1|23967.1|23959.1|23950.6|23942.6|199
1642497580000|2022-01-18 09:19:40|23953.6|23945.6|23958.1|23950.1|23961.1|23953.1|23953.6|23945.6|29
1642497590000|2022-01-18 09:19:50|23957.6|23949.6|23953.1|23945.1|23959.1|23951.1|23953.1|23945.1|20
1642497600000|2022-01-18 09:20:00|23953.6|23945.6|23951.1|23943.1|23955.1|23947.1|23946.6|23938.6|53
1642497610000|2022-01-18 09:20:10|23950.6|23942.6|23955.1|23947.1|23955.1|23947.1|23950.6|23942.6|6
1642497620000|2022-01-18 09:20:20|23954.6|23946.6|23958.6|23950.6|23958.6|23950.6|23954.6|23946.6|23
1642497630000|2022-01-18 09:20:30|23957.6|23949.6|23963.6|23955.6|23964.6|23956.6|23957.6|23949.6|17
1642497640000|2022-01-18 09:20:40|23964.1|23956.1|23968.1|23960.1|23968.6|23960.6|23964.1|23956.1|3
1642497650000|2022-01-18 09:20:50|23968.6|23960.6|23967.1|23959.1|23969.1|23961.1|23964.6|23956.6|9
1642497660000|2022-01-18 09:21:00|23967.6|23959.6|23965.6|23957.6|23967.6|23959.6|23965.1|23957.1|3
1642497670000|2022-01-18 09:21:10|23965.1|23957.1|23959.6|23951.6|23965.1|23957.1|23958.6|23950.6|9
1642497680000|2022-01-18 09:21:20|23956.6|23948.6|23962.6|23954.6|23962.6|23954.6|23956.6|23948.6|5
1642497690000|2022-01-18 09:21:30|23963.1|23955.1|23964.1|23956.1|23964.6|23956.6|23961.1|23953.1|3
1642497700000|2022-01-18 09:21:40|23964.6|23956.6|23962.6|23954.6|23964.6|23956.6|23961.1|23953.1|5
1642497710000|2022-01-18 09:21:50|23963.1|23955.1|23958.6|23950.6|23963.1|23955.1|23958.6|23950.6|2
1642497720000|2022-01-18 09:22:00|23958.1|23950.1|23960.1|23952.1|23962.1|23954.1|23957.6|23949.6|6
1642497730000|2022-01-18 09:22:10|23961.1|23953.1|23950.6|23942.6|23961.1|23953.1|23950.1|23942.1|16
1642497740000|2022-01-18 09:22:20|23950.1|23942.1|23953.1|23945.1|23953.1|23945.1|23949.1|23941.1|9
1642497750000|2022-01-18 09:22:30|23952.6|23944.6|23948.6|23940.6|23952.6|23944.6|23947.1|23939.1|3
1642497760000|2022-01-18 09:22:40|23948.1|23940.1|23946.6|23938.6|23949.6|23941.6|23946.6|23938.6|10
1642497770000|2022-01-18 09:22:50|23947.1|23939.1|23947.1|23939.1|23948.1|23940.1|23945.1|23937.1|7
1642497780000|2022-01-18 09:23:00|23947.6|23939.6|23950.1|23942.1|23950.6|23942.6|23946.6|23938.6|11
1642497790000|2022-01-18 09:23:10|23950.6|23942.6|23951.6|23943.6|23951.6|23943.6|23948.1|23940.1|2
1642497800000|2022-01-18 09:23:20|23952.6|23944.6|23953.6|23945.6|23955.1|23947.1|23952.6|23944.6|18
1642497810000|2022-01-18 09:23:30|23954.1|23946.1|23955.1|23947.1|23956.6|23948.6|23952.6|23944.6|3
1642497820000|2022-01-18 09:23:40|23954.6|23946.6|23956.6|23948.6|23957.1|23949.1|23954.1|23946.1|2
1642497830000|2022-01-18 09:23:50|23956.1|23948.1|23953.6|23945.6|23956.6|23948.6|23953.6|23945.6|3
1642497840000|2022-01-18 09:24:00|23954.1|23946.1|23956.1|23948.1|23956.6|23948.6|23953.1|23945.1|5
1642497850000|2022-01-18 09:24:10|23955.6|23947.6|23957.1|23949.1|23958.1|23950.1|23955.6|23947.6|10
1642497860000|2022-01-18 09:24:20|23957.6|23949.6|23955.1|23947.1|23958.1|23950.1|23955.1|23947.1|9
1642497870000|2022-01-18 09:24:30|23956.1|23948.1|23957.1|23949.1|23957.6|23949.6|23955.6|23947.6|4
1642497880000|2022-01-18 09:24:40|23957.6|23949.6|23958.6|23950.6|23959.1|23951.1|23957.1|23949.1|12
1642497890000|2022-01-18 09:24:50|23957.6|23949.6|23959.1|23951.1|23959.6|23951.6|23956.6|23948.6|7
1642497900000|2022-01-18 09:25:00|23959.6|23951.6|23959.1|23951.1|23961.1|23953.1|23959.1|23951.1|5
1642497910000|2022-01-18 09:25:10|23958.1|23950.1|23957.6|23949.6|23960.1|23952.1|23957.1|23949.1|5
1642497920000|2022-01-18 09:25:20|23958.1|23950.1|23950.6|23942.6|23958.1|23950.1|23950.6|23942.6|26
1642497930000|2022-01-18 09:25:30|23951.1|23943.1|23947.1|23939.1|23951.1|23943.1|23944.6|23936.6|19
1642497940000|2022-01-18 09:25:40|23946.6|23938.6|23947.1|23939.1|23947.1|23939.1|23946.6|23938.6|0
1642497950000|2022-01-18 09:25:50|23948.1|23940.1|23949.1|23941.1|23949.1|23941.1|23948.1|23940.1|4
1642497960000|2022-01-18 09:26:00|23949.6|23941.6|23956.6|23948.6|23956.6|23948.6|23949.6|23941.6|10
1642497970000|2022-01-18 09:26:10|23957.1|23949.1|23955.6|23947.6|23959.1|23951.1|23955.1|23947.1|5
1642497980000|2022-01-18 09:26:20|23956.1|23948.1|23955.6|23947.6|23958.6|23950.6|23955.6|23947.6|3
1642497990000|2022-01-18 09:26:30|23956.1|23948.1|23957.1|23949.1|23957.6|23949.6|23955.6|23947.6|6
1642498000000|2022-01-18 09:26:40|23958.6|23950.6|23959.6|23951.6|23960.6|23952.6|23958.6|23950.6|3
1642498010000|2022-01-18 09:26:50|23958.6|23950.6|23962.6|23954.6|23962.6|23954.6|23957.6|23949.6|11
1642498020000|2022-01-18 09:27:00|23962.1|23954.1|23966.6|23958.6|23966.6|23958.6|23961.1|23953.1|13
1642498030000|2022-01-18 09:27:10|23965.1|23957.1|23967.6|23959.6|23968.1|23960.1|23964.1|23956.1|19
1642498040000|2022-01-18 09:27:20|23968.1|23960.1|23967.6|23959.6|23968.1|23960.1|23966.1|23958.1|3
1642498050000|2022-01-18 09:27:30|23968.1|23960.1|23967.1|23959.1|23968.6|23960.6|23965.1|23957.1|10
1642498060000|2022-01-18 09:27:40|23966.6|23958.6|23967.1|23959.1|23967.6|23959.6|23966.6|23958.6|2
1642498070000|2022-01-18 09:27:50|23967.6|23959.6|23966.6|23958.6|23967.6|23959.6|23966.6|23958.6|1
1642498080000|2022-01-18 09:28:00|23967.1|23959.1|23965.6|23957.6|23967.1|23959.1|23963.1|23955.1|9
1642498090000|2022-01-18 09:28:10|23966.1|23958.1|23968.1|23960.1|23968.1|23960.1|23964.6|23956.6|5
1642498100000|2022-01-18 09:28:20|23967.6|23959.6|23968.1|23960.1|23968.6|23960.6|23965.6|23957.6|2
1642498110000|2022-01-18 09:28:30|23969.1|23961.1|23969.6|23961.6|23970.1|23962.1|23968.1|23960.1|4
1642498120000|2022-01-18 09:28:40|23970.1|23962.1|23970.1|23962.1|23970.6|23962.6|23969.6|23961.6|2
1642498130000|2022-01-18 09:28:50|23969.6|23961.6|23968.6|23960.6|23970.1|23962.1|23968.6|23960.6|2
1642498140000|2022-01-18 09:29:00|23969.1|23961.1|23969.6|23961.6|23970.1|23962.1|23969.1|23961.1|2
1642498150000|2022-01-18 09:29:10|23970.1|23962.1|23969.6|23961.6|23970.1|23962.1|23969.1|23961.1|1
1642498160000|2022-01-18 09:29:20|23969.1|23961.1|23970.1|23962.1|23970.1|23962.1|23968.6|23960.6|2
1642498170000|2022-01-18 09:29:30|23969.6|23961.6|23969.1|23961.1|23970.6|23962.6|23968.6|23960.6|2
1642498180000|2022-01-18 09:29:40|23970.1|23962.1|23971.1|23963.1|23971.1|23963.1|23969.6|23961.6|3
1642498190000|2022-01-18 09:29:50|23971.6|23963.6|23971.1|23963.1|23971.6|23963.6|23970.1|23962.1|6
1642498200000|2022-01-18 09:30:00|23970.6|23962.6|23970.6|23962.6|23971.1|23963.1|23970.1|23962.1|1
1642498210000|2022-01-18 09:30:10|23970.1|23962.1|23972.6|23964.6|23974.1|23966.1|23970.1|23962.1|5
1642498220000|2022-01-18 09:30:20|23973.1|23965.1|23972.6|23964.6|23974.1|23966.1|23971.6|23963.6|7
1642498230000|2022-01-18 09:30:30|23973.1|23965.1|23971.1|23963.1|23973.6|23965.6|23971.1|23963.1|9
1642498240000|2022-01-18 09:30:40|23970.6|23962.6|23972.1|23964.1|23973.1|23965.1|23970.6|23962.6|3
1642498250000|2022-01-18 09:30:50|23971.6|23963.6|23970.6|23962.6|23972.1|23964.1|23970.6|23962.6|3
1642498260000|2022-01-18 09:31:00|23970.1|23962.1|23969.1|23961.1|23970.6|23962.6|23967.1|23959.1|18
1642498270000|2022-01-18 09:31:10|23968.6|23960.6|23970.6|23962.6|23972.1|23964.1|23968.6|23960.6|5
1642498280000|2022-01-18 09:31:20|23970.1|23962.1|23977.1|23969.1|23977.1|23969.1|23970.1|23962.1|17
1642498290000|2022-01-18 09:31:30|23976.6|23968.6|23976.1|23968.1|23977.1|23969.1|23975.1|23967.1|3
1642498300000|2022-01-18 09:31:40|23975.6|23967.6|23976.6|23968.6|23977.6|23969.6|23975.6|23967.6|6
1642498310000|2022-01-18 09:31:50|23977.1|23969.1|23974.1|23966.1|23977.1|23969.1|23973.6|23965.6|5
1642498320000|2022-01-18 09:32:00|23973.6|23965.6|23973.1|23965.1|23973.6|23965.6|23971.1|23963.1|9
1642498330000|2022-01-18 09:32:10|23972.6|23964.6|23973.6|23965.6|23973.6|23965.6|23972.6|23964.6|1
1642498340000|2022-01-18 09:32:20|23975.6|23967.6|23974.6|23966.6|23975.6|23967.6|23974.1|23966.1|4
1642498350000|2022-01-18 09:32:30|23975.1|23967.1|23973.1|23965.1|23975.1|23967.1|23972.6|23964.6|1
1642498360000|2022-01-18 09:32:40|23972.6|23964.6|23976.1|23968.1|23976.1|23968.1|23972.1|23964.1|2
1642498370000|2022-01-18 09:32:50|23976.6|23968.6|23976.1|23968.1|23977.1|23969.1|23975.6|23967.6|3
1642498380000|2022-01-18 09:33:00|23975.6|23967.6|23974.1|23966.1|23975.6|23967.6|23973.6|23965.6|5
1642498390000|2022-01-18 09:33:10|23973.6|23965.6|23971.1|23963.1|23973.6|23965.6|23971.1|23963.1|6
1642498400000|2022-01-18 09:33:20|23971.6|23963.6|23971.1|23963.1|23971.6|23963.6|23970.1|23962.1|0
1642498410000|2022-01-18 09:33:30|23972.6|23964.6|23972.6|23964.6|23974.1|23966.1|23972.6|23964.6|3
1642498420000|2022-01-18 09:33:40|23972.1|23964.1|23973.6|23965.6|23974.1|23966.1|23971.1|23963.1|3
1642498430000|2022-01-18 09:33:50|23973.1|23965.1|23972.1|23964.1|23973.1|23965.1|23971.6|23963.6|1
1642498440000|2022-01-18 09:34:00|23971.6|23963.6|23971.1|23963.1|23972.6|23964.6|23971.1|23963.1|2
1642498450000|2022-01-18 09:34:10|23971.6|23963.6|23971.6|23963.6|23971.6|23963.6|23970.6|23962.6|2
1642498460000|2022-01-18 09:34:20|23971.1|23963.1|23970.1|23962.1|23971.1|23963.1|23970.1|23962.1|1
1642498470000|2022-01-18 09:34:30|23970.6|23962.6|23969.1|23961.1|23970.6|23962.6|23967.6|23959.6|4
1642498480000|2022-01-18 09:34:40|23968.6|23960.6|23967.1|23959.1|23968.6|23960.6|23967.1|23959.1|3
1642498490000|2022-01-18 09:34:50|23967.6|23959.6|23961.1|23953.1|23968.1|23960.1|23961.1|23953.1|13
1642498500000|2022-01-18 09:35:00|23960.1|23952.1|23959.1|23951.1|23962.1|23954.1|23959.1|23951.1|12
1642498510000|2022-01-18 09:35:10|23957.6|23949.6|23958.6|23950.6|23959.1|23951.1|23957.1|23949.1|6
1642498520000|2022-01-18 09:35:20|23957.6|23949.6|23961.1|23953.1|23961.1|23953.1|23957.6|23949.6|15
1642498530000|2022-01-18 09:35:30|23961.6|23953.6|23962.6|23954.6|23964.1|23956.1|23961.1|23953.1|2
1642498540000|2022-01-18 09:35:40|23962.1|23954.1|23963.1|23955.1|23964.6|23956.6|23962.1|23954.1|3
1642498550000|2022-01-18 09:35:50|23962.6|23954.6|23959.1|23951.1|23962.6|23954.6|23959.1|23951.1|2
1642498560000|2022-01-18 09:36:00|23959.6|23951.6|23959.1|23951.1|23961.6|23953.6|23959.1|23951.1|9
1642498570000|2022-01-18 09:36:10|23957.1|23949.1|23954.6|23946.6|23957.1|23949.1|23954.1|23946.1|7
1642498580000|2022-01-18 09:36:20|23954.1|23946.1|23956.1|23948.1|23956.1|23948.1|23953.1|23945.1|8
1642498590000|2022-01-18 09:36:30|23955.6|23947.6|23957.6|23949.6|23959.6|23951.6|23955.6|23947.6|4
1642498600000|2022-01-18 09:36:40|23958.1|23950.1|23958.1|23950.1|23958.6|23950.6|23957.1|23949.1|1
1642498610000|2022-01-18 09:36:50|23957.1|23949.1|23955.1|23947.1|23957.1|23949.1|23954.1|23946.1|2
1642498620000|2022-01-18 09:37:00|23954.1|23946.1|23949.1|23941.1|23954.6|23946.6|23949.1|23941.1|30
1642498630000|2022-01-18 09:37:10|23948.6|23940.6|23949.1|23941.1|23949.6|23941.6|23948.1|23940.1|1
1642498640000|2022-01-18 09:37:20|23949.6|23941.6|23943.6|23935.6|23950.1|23942.1|23940.1|23932.1|43
1642498650000|2022-01-18 09:37:30|23943.1|23935.1|23942.1|23934.1|23943.6|23935.6|23940.6|23932.6|24
1642498660000|2022-01-18 09:37:40|23941.6|23933.6|23944.1|23936.1|23944.6|23936.6|23941.1|23933.1|12
1642498670000|2022-01-18 09:37:50|23943.6|23935.6|23943.6|23935.6|23944.1|23936.1|23941.6|23933.6|1
1642498680000|2022-01-18 09:38:00|23943.1|23935.1|23944.1|23936.1|23945.6|23937.6|23943.1|23935.1|9
1642498690000|2022-01-18 09:38:10|23945.1|23937.1|23944.1|23936.1|23945.1|23937.1|23942.6|23934.6|4
1642498700000|2022-01-18 09:38:20|23944.6|23936.6|23944.1|23936.1|23945.1|23937.1|23943.1|23935.1|1
1642498710000|2022-01-18 09:38:30|23944.6|23936.6|23941.6|23933.6|23945.1|23937.1|23941.6|23933.6|9
1642498720000|2022-01-18 09:38:40|23942.1|23934.1|23943.1|23935.1|23944.1|23936.1|23940.6|23932.6|8
1642498730000|2022-01-18 09:38:50|23943.6|23935.6|23945.6|23937.6|23945.6|23937.6|23943.1|23935.1|6
1642498740000|2022-01-18 09:39:00|23946.1|23938.1|23945.1|23937.1|23946.6|23938.6|23943.6|23935.6|4
1642498750000|2022-01-18 09:39:10|23945.6|23937.6|23947.1|23939.1|23947.6|23939.6|23945.6|23937.6|5
1642498760000|2022-01-18 09:39:20|23947.6|23939.6|23951.1|23943.1|23951.6|23943.6|23947.6|23939.6|8
1642498770000|2022-01-18 09:39:30|23950.6|23942.6|23948.6|23940.6|23951.1|23943.1|23948.6|23940.6|1
1642498780000|2022-01-18 09:39:40|23949.1|23941.1|23949.6|23941.6|23950.6|23942.6|23949.1|23941.1|2
1642498790000|2022-01-18 09:39:50|23949.1|23941.1|23949.1|23941.1|23950.1|23942.1|23948.1|23940.1|2
1642498800000|2022-01-18 09:40:00|23949.6|23941.6|23949.6|23941.6|23951.1|23943.1|23948.1|23940.1|0
1642498810000|2022-01-18 09:40:10|23950.1|23942.1|23947.6|23939.6|23951.1|23943.1|23947.6|23939.6|7
1642498820000|2022-01-18 09:40:20|23948.1|23940.1|23951.1|23943.1|23951.1|23943.1|23947.6|23939.6|6
1642498830000|2022-01-18 09:40:30|23951.6|23943.6|23951.1|23943.1|23952.1|23944.1|23949.6|23941.6|8
1642498840000|2022-01-18 09:40:40|23950.6|23942.6|23948.6|23940.6|23950.6|23942.6|23948.6|23940.6|0
1642498850000|2022-01-18 09:40:50|23949.1|23941.1|23946.6|23938.6|23949.6|23941.6|23945.6|23937.6|10
1642498860000|2022-01-18 09:41:00|23945.6|23937.6|23947.6|23939.6|23947.6|23939.6|23945.1|23937.1|4
1642498870000|2022-01-18 09:41:10|23947.1|23939.1|23941.1|23933.1|23947.1|23939.1|23941.1|23933.1|11
1642498880000|2022-01-18 09:41:20|23941.6|23933.6|23938.1|23930.1|23943.1|23935.1|23935.1|23927.1|51
1642498890000|2022-01-18 09:41:30|23938.6|23930.6|23936.1|23928.1|23939.1|23931.1|23936.1|23928.1|5
1642498900000|2022-01-18 09:41:40|23936.6|23928.6|23939.1|23931.1|23939.1|23931.1|23936.6|23928.6|4
1642498910000|2022-01-18 09:41:50|23938.6|23930.6|23940.6|23932.6|23940.6|23932.6|23937.6|23929.6|5
1642498920000|2022-01-18 09:42:00|23940.1|23932.1|23945.1|23937.1|23945.1|23937.1|23939.1|23931.1|8
1642498930000|2022-01-18 09:42:10|23944.6|23936.6|23943.1|23935.1|23945.6|23937.6|23943.1|23935.1|4
1642498940000|2022-01-18 09:42:20|23942.6|23934.6|23942.6|23934.6|23943.6|23935.6|23942.1|23934.1|14
1642498950000|2022-01-18 09:42:30|23943.1|23935.1|23941.1|23933.1|23944.1|23936.1|23941.1|23933.1|0
1642498960000|2022-01-18 09:42:40|23940.6|23932.6|23941.1|23933.1|23941.6|23933.6|23939.6|23931.6|1
1642498970000|2022-01-18 09:42:50|23940.6|23932.6|23936.6|23928.6|23940.6|23932.6|23935.6|23927.6|3
1642498980000|2022-01-18 09:43:00|23936.1|23928.1|23936.6|23928.6|23937.1|23929.1|23935.6|23927.6|6
1642498990000|2022-01-18 09:43:10|23937.1|23929.1|23932.6|23924.6|23938.1|23930.1|23932.6|23924.6|12
1642499000000|2022-01-18 09:43:20|23930.1|23922.1|23933.1|23925.1|23934.1|23926.1|23930.1|23922.1|26
1642499010000|2022-01-18 09:43:30|23933.6|23925.6|23932.1|23924.1|23934.1|23926.1|23932.1|23924.1|1
1642499020000|2022-01-18 09:43:40|23932.6|23924.6|23934.6|23926.6|23934.6|23926.6|23932.6|23924.6|2
1642499030000|2022-01-18 09:43:50|23935.1|23927.1|23936.6|23928.6|23938.6|23930.6|23935.1|23927.1|4
1642499040000|2022-01-18 09:44:00|23937.1|23929.1|23942.1|23934.1|23942.6|23934.6|23935.1|23927.1|10
1642499050000|2022-01-18 09:44:10|23941.1|23933.1|23942.1|23934.1|23942.1|23934.1|23940.1|23932.1|4
1642499060000|2022-01-18 09:44:20|23941.6|23933.6|23946.1|23938.1|23946.6|23938.6|23941.1|23933.1|10
1642499070000|2022-01-18 09:44:30|23947.1|23939.1|23951.1|23943.1|23951.1|23943.1|23946.1|23938.1|13
1642499080000|2022-01-18 09:44:40|23950.6|23942.6|23955.6|23947.6|23955.6|23947.6|23950.1|23942.1|10
1642499090000|2022-01-18 09:44:50|23955.1|23947.1|23954.6|23946.6|23956.1|23948.1|23954.1|23946.1|3
1642499100000|2022-01-18 09:45:00|23952.1|23944.1|23953.1|23945.1|23954.6|23946.6|23951.6|23943.6|14
1642499110000|2022-01-18 09:45:10|23952.6|23944.6|23953.1|23945.1|23954.1|23946.1|23952.6|23944.6|2
1642499120000|2022-01-18 09:45:20|23952.6|23944.6|23949.1|23941.1|23952.6|23944.6|23949.1|23941.1|3
1642499130000|2022-01-18 09:45:30|23949.6|23941.6|23948.1|23940.1|23949.6|23941.6|23947.6|23939.6|0
1642499140000|2022-01-18 09:45:40|23946.6|23938.6|23950.1|23942.1|23951.1|23943.1|23946.6|23938.6|14
1642499150000|2022-01-18 09:45:50|23950.6|23942.6|23951.1|23943.1|23952.1|23944.1|23949.6|23941.6|0
1642499160000|2022-01-18 09:46:00|23952.6|23944.6|23951.1|23943.1|23954.1|23946.1|23951.1|23943.1|14
1642499170000|2022-01-18 09:46:10|23950.6|23942.6|23953.1|23945.1|23953.6|23945.6|23950.1|23942.1|1
1642499180000|2022-01-18 09:46:20|23952.6|23944.6|23957.1|23949.1|23957.6|23949.6|23952.6|23944.6|5
1642499190000|2022-01-18 09:46:30|23957.6|23949.6|23958.1|23950.1|23959.1|23951.1|23956.6|23948.6|2
1642499200000|2022-01-18 09:46:40|23957.6|23949.6|23958.1|23950.1|23958.6|23950.6|23956.1|23948.1|2
1642499210000|2022-01-18 09:46:50|23958.6|23950.6|23957.1|23949.1|23958.6|23950.6|23956.6|23948.6|5
1642499220000|2022-01-18 09:47:00|23956.6|23948.6|23957.1|23949.1|23958.1|23950.1|23954.6|23946.6|3
1642499230000|2022-01-18 09:47:10|23956.6|23948.6|23959.6|23951.6|23960.1|23952.1|23955.6|23947.6|5
1642499240000|2022-01-18 09:47:20|23959.1|23951.1|23958.1|23950.1|23959.6|23951.6|23958.1|23950.1|0
1642499250000|2022-01-18 09:47:30|23957.6|23949.6|23955.6|23947.6|23958.1|23950.1|23955.1|23947.1|6
1642499260000|2022-01-18 09:47:40|23955.1|23947.1|23959.1|23951.1|23959.1|23951.1|23954.1|23946.1|12
1642499270000|2022-01-18 09:47:50|23953.6|23945.6|23951.1|23943.1|23953.6|23945.6|23949.6|23941.6|31
1642499280000|2022-01-18 09:48:00|23950.6|23942.6|23950.1|23942.1|23952.1|23944.1|23949.1|23941.1|7
1642499290000|2022-01-18 09:48:10|23950.6|23942.6|23953.1|23945.1|23953.1|23945.1|23950.1|23942.1|1
1642499300000|2022-01-18 09:48:20|23953.6|23945.6|23953.6|23945.6|23955.1|23947.1|23951.1|23943.1|6
1642499310000|2022-01-18 09:48:30|23953.1|23945.1|23953.1|23945.1|23953.6|23945.6|23951.1|23943.1|1
1642499320000|2022-01-18 09:48:40|23952.6|23944.6|23957.1|23949.1|23957.1|23949.1|23951.6|23943.6|8
1642499330000|2022-01-18 09:48:50|23956.6|23948.6|23957.1|23949.1|23958.1|23950.1|23956.6|23948.6|3
1642499340000|2022-01-18 09:49:00|23957.6|23949.6|23960.1|23952.1|23962.6|23954.6|23957.6|23949.6|11
1642499350000|2022-01-18 09:49:10|23959.6|23951.6|23967.6|23959.6|23969.6|23961.6|23959.1|23951.1|8
1642499360000|2022-01-18 09:49:20|23968.1|23960.1|23969.1|23961.1|23970.1|23962.1|23968.1|23960.1|9
1642499370000|2022-01-18 09:49:30|23965.6|23957.6|23967.6|23959.6|23968.1|23960.1|23965.1|23957.1|7
1642499380000|2022-01-18 09:49:40|23968.1|23960.1|23969.1|23961.1|23970.1|23962.1|23967.6|23959.6|3
1642499390000|2022-01-18 09:49:50|23968.6|23960.6|23970.1|23962.1|23971.6|23963.6|23968.6|23960.6|4
1642499400000|2022-01-18 09:50:00|23970.6|23962.6|23970.6|23962.6|23973.1|23965.1|23969.1|23961.1|12
1642499410000|2022-01-18 09:50:10|23970.1|23962.1|23971.1|23963.1|23971.1|23963.1|23968.6|23960.6|0
1642499420000|2022-01-18 09:50:20|23970.6|23962.6|23969.6|23961.6|23971.1|23963.1|23968.6|23960.6|10
1642499430000|2022-01-18 09:50:30|23969.1|23961.1|23969.1|23961.1|23971.1|23963.1|23968.6|23960.6|4
1642499440000|2022-01-18 09:50:40|23969.6|23961.6|23969.1|23961.1|23971.1|23963.1|23966.1|23958.1|2
1642499450000|2022-01-18 09:50:50|23969.6|23961.6|23969.6|23961.6|23970.6|23962.6|23968.6|23960.6|1
1642499460000|2022-01-18 09:51:00|23969.1|23961.1|23969.1|23961.1|23969.6|23961.6|23966.1|23958.1|11
1642499470000|2022-01-18 09:51:10|23968.6|23960.6|23969.1|23961.1|23969.6|23961.6|23968.1|23960.1|4
1642499480000|2022-01-18 09:51:20|23968.6|23960.6|23971.1|23963.1|23971.1|23963.1|23968.1|23960.1|2
1642499490000|2022-01-18 09:51:30|23970.1|23962.1|23969.1|23961.1|23971.1|23963.1|23969.1|23961.1|5
1642499500000|2022-01-18 09:51:40|23969.6|23961.6|23968.6|23960.6|23970.1|23962.1|23968.6|23960.6|2
1642499510000|2022-01-18 09:51:50|23969.1|23961.1|23974.1|23966.1|23974.6|23966.6|23969.1|23961.1|6
1642499520000|2022-01-18 09:52:00|23973.6|23965.6|23971.1|23963.1|23974.1|23966.1|23971.1|23963.1|2
1642499530000|2022-01-18 09:52:10|23971.6|23963.6|23969.1|23961.1|23972.1|23964.1|23969.1|23961.1|2
1642499540000|2022-01-18 09:52:20|23969.6|23961.6|23968.1|23960.1|23969.6|23961.6|23968.1|23960.1|5
1642499550000|2022-01-18 09:52:30|23968.6|23960.6|23969.1|23961.1|23969.6|23961.6|23968.1|23960.1|2
1642499560000|2022-01-18 09:52:40|23969.6|23961.6|23971.1|23963.1|23971.1|23963.1|23969.1|23961.1|1
1642499570000|2022-01-18 09:52:50|23970.6|23962.6|23969.6|23961.6|23971.6|23963.6|23969.1|23961.1|2
1642499580000|2022-01-18 09:53:00|23969.1|23961.1|23969.1|23961.1|23969.6|23961.6|23969.1|23961.1|1
1642499590000|2022-01-18 09:53:10|23969.6|23961.6|23970.6|23962.6|23971.1|23963.1|23969.1|23961.1|0
1642499600000|2022-01-18 09:53:20|23971.1|23963.1|23969.1|23961.1|23973.6|23965.6|23969.1|23961.1|9
1642499610000|2022-01-18 09:53:30|23968.6|23960.6|23971.1|23963.1|23971.1|23963.1|23968.6|23960.6|1
1642499620000|2022-01-18 09:53:40|23970.6|23962.6|23971.6|23963.6|23972.6|23964.6|23970.6|23962.6|1
1642499630000|2022-01-18 09:53:50|23971.1|23963.1|23971.1|23963.1|23971.1|23963.1|23970.1|23962.1|1
1642499640000|2022-01-18 09:54:00|23970.6|23962.6|23970.1|23962.1|23971.1|23963.1|23968.1|23960.1|2
1642499650000|2022-01-18 09:54:10|23969.6|23961.6|23970.1|23962.1|23971.1|23963.1|23969.1|23961.1|1
1642499660000|2022-01-18 09:54:20|23971.1|23963.1|23971.6|23963.6|23972.1|23964.1|23970.1|23962.1|6
1642499670000|2022-01-18 09:54:30|23971.1|23963.1|23969.1|23961.1|23971.6|23963.6|23969.1|23961.1|1
1642499680000|2022-01-18 09:54:40|23968.6|23960.6|23970.1|23962.1|23970.1|23962.1|23968.6|23960.6|2
1642499690000|2022-01-18 09:54:50|23969.6|23961.6|23969.1|23961.1|23971.1|23963.1|23969.1|23961.1|0
1642499700000|2022-01-18 09:55:00|23969.6|23961.6|23970.1|23962.1|23971.1|23963.1|23969.1|23961.1|6
1642499710000|2022-01-18 09:55:10|23969.6|23961.6|23969.1|23961.1|23970.6|23962.6|23969.1|23961.1|2
1642499720000|2022-01-18 09:55:20|23969.6|23961.6|23967.1|23959.1|23969.6|23961.6|23965.1|23957.1|8
1642499730000|2022-01-18 09:55:30|23967.6|23959.6|23969.6|23961.6|23970.6|23962.6|23967.6|23959.6|3
1642499740000|2022-01-18 09:55:40|23969.1|23961.1|23969.1|23961.1|23969.6|23961.6|23969.1|23961.1|0
1642499750000|2022-01-18 09:55:50|23968.6|23960.6|23968.6|23960.6|23969.6|23961.6|23967.1|23959.1|7
1642499760000|2022-01-18 09:56:00|23968.1|23960.1|23969.1|23961.1|23969.1|23961.1|23967.1|23959.1|3
1642499770000|2022-01-18 09:56:10|23968.6|23960.6|23965.6|23957.6|23969.1|23961.1|23965.1|23957.1|0
1642499780000|2022-01-18 09:56:20|23966.1|23958.1|23965.6|23957.6|23967.1|23959.1|23965.1|23957.1|2
1642499790000|2022-01-18 09:56:30|23965.1|23957.1|23965.6|23957.6|23965.6|23957.6|23964.6|23956.6|1
1642499800000|2022-01-18 09:56:40|23967.1|23959.1|23965.1|23957.1|23967.6|23959.6|23965.1|23957.1|2
1642499810000|2022-01-18 09:56:50|23965.6|23957.6|23963.1|23955.1|23966.6|23958.6|23963.1|23955.1|3
1642499820000|2022-01-18 09:57:00|23963.6|23955.6|23964.6|23956.6|23965.1|23957.1|23963.1|23955.1|3
1642499830000|2022-01-18 09:57:10|23964.1|23956.1|23963.1|23955.1|23964.6|23956.6|23963.1|23955.1|0
1642499840000|2022-01-18 09:57:20|23963.6|23955.6|23963.1|23955.1|23963.6|23955.6|23963.1|23955.1|1
1642499850000|2022-01-18 09:57:30|23963.6|23955.6|23964.1|23956.1|23964.6|23956.6|23962.6|23954.6|5
1642499860000|2022-01-18 09:57:40|23963.6|23955.6|23962.1|23954.1|23963.6|23955.6|23961.1|23953.1|4
1642499870000|2022-01-18 09:57:50|23961.6|23953.6|23963.1|23955.1|23963.6|23955.6|23961.1|23953.1|5
1642499880000|2022-01-18 09:58:00|23963.6|23955.6|23964.1|23956.1|23966.6|23958.6|23963.1|23955.1|36
1642499890000|2022-01-18 09:58:10|23964.6|23956.6|23962.6|23954.6|23964.6|23956.6|23962.6|23954.6|0
1642499900000|2022-01-18 09:58:20|23961.6|23953.6|23964.1|23956.1|23965.1|23957.1|23961.6|23953.6|3
1642499910000|2022-01-18 09:58:30|23963.6|23955.6|23959.1|23951.1|23963.6|23955.6|23959.1|23951.1|0
1642499920000|2022-01-18 09:58:40|23959.6|23951.6|23958.6|23950.6|23959.6|23951.6|23958.6|23950.6|0
1642499930000|2022-01-18 09:58:50|23958.1|23950.1|23959.1|23951.1|23959.1|23951.1|23957.6|23949.6|0
1642499940000|2022-01-18 09:59:00|23958.6|23950.6|23959.1|23951.1|23959.1|23951.1|23957.6|23949.6|2
1642499950000|2022-01-18 09:59:10|23959.6|23951.6|23961.1|23953.1|23961.6|23953.6|23958.6|23950.6|4
1642499960000|2022-01-18 09:59:20|23961.6|23953.6|23959.1|23951.1|23962.1|23954.1|23959.1|23951.1|2
1642499970000|2022-01-18 09:59:30|23959.6|23951.6|23958.1|23950.1|23959.6|23951.6|23957.6|23949.6|4
1642499980000|2022-01-18 09:59:40|23957.6|23949.6|23959.1|23951.1|23959.1|23951.1|23956.1|23948.1|6
1642499990000|2022-01-18 09:59:50|23959.6|23951.6|23958.6|23950.6|23959.6|23951.6|23958.6|23950.6|5
1642500000000|2022-01-18 10:00:00|23959.1|23951.1|23958.1|23950.1|23959.6|23951.6|23957.1|23949.1|3
1642500010000|2022-01-18 10:00:10|23958.6|23950.6|23958.6|23950.6|23959.6|23951.6|23958.6|23950.6|0
1642500020000|2022-01-18 10:00:20|23956.1|23948.1|23958.1|23950.1|23958.6|23950.6|23956.1|23948.1|4
1642500030000|2022-01-18 10:00:30|23957.6|23949.6|23957.1|23949.1|23957.6|23949.6|23955.1|23947.1|0
1642500040000|2022-01-18 10:00:40|23957.6|23949.6|23959.6|23951.6|23959.6|23951.6|23957.6|23949.6|1
1642500050000|2022-01-18 10:00:50|23963.1|23955.1|23965.1|23957.1|23965.6|23957.6|23962.6|23954.6|15
1642500060000|2022-01-18 10:01:00|23964.6|23956.6|23968.1|23960.1|23968.1|23960.1|23963.6|23955.6|11
1642500070000|2022-01-18 10:01:10|23967.6|23959.6|23972.6|23964.6|23972.6|23964.6|23967.6|23959.6|11
1642500080000|2022-01-18 10:01:20|23973.6|23965.6|23972.1|23964.1|23975.1|23967.1|23972.1|23964.1|10
1642500090000|2022-01-18 10:01:30|23971.6|23963.6|23975.6|23967.6|23975.6|23967.6|23971.1|23963.1|1
1642500100000|2022-01-18 10:01:40|23975.1|23967.1|23975.1|23967.1|23976.1|23968.1|23973.6|23965.6|5
1642500110000|2022-01-18 10:01:50|23974.6|23966.6|23971.1|23963.1|23975.1|23967.1|23971.1|23963.1|5
1642500120000|2022-01-18 10:02:00|23971.6|23963.6|23971.6|23963.6|23973.1|23965.1|23971.1|23963.1|4
1642500130000|2022-01-18 10:02:10|23973.1|23965.1|23974.1|23966.1|23975.1|23967.1|23972.6|23964.6|0
1642500140000|2022-01-18 10:02:20|23975.1|23967.1|23975.6|23967.6|23976.1|23968.1|23974.6|23966.6|3
1642500150000|2022-01-18 10:02:30|23975.1|23967.1|23973.6|23965.6|23975.1|23967.1|23973.1|23965.1|1
1642500160000|2022-01-18 10:02:40|23973.1|23965.1|23973.6|23965.6|23973.6|23965.6|23972.6|23964.6|3
1642500170000|2022-01-18 10:02:50|23973.1|23965.1|23971.1|23963.1|23973.1|23965.1|23970.1|23962.1|3
1642500180000|2022-01-18 10:03:00|23971.6|23963.6|23976.1|23968.1|23976.6|23968.6|23971.1|23963.1|4
1642500190000|2022-01-18 10:03:10|23975.6|23967.6|23976.1|23968.1|23976.6|23968.6|23975.6|23967.6|0
1642500200000|2022-01-18 10:03:20|23976.6|23968.6|23977.1|23969.1|23977.6|23969.6|23976.1|23968.1|1
1642500210000|2022-01-18 10:03:30|23977.6|23969.6|23976.1|23968.1|23977.6|23969.6|23975.1|23967.1|1
1642500220000|2022-01-18 10:03:40|23976.6|23968.6|23976.1|23968.1|23976.6|23968.6|23975.1|23967.1|2
1642500230000|2022-01-18 10:03:50|23975.6|23967.6|23975.1|23967.1|23977.1|23969.1|23975.1|23967.1|3
1642500240000|2022-01-18 10:04:00|23975.6|23967.6|23978.1|23970.1|23978.6|23970.6|23974.6|23966.6|2
1642500250000|2022-01-18 10:04:10|23978.6|23970.6|23976.1|23968.1|23978.6|23970.6|23976.1|23968.1|3
1642500260000|2022-01-18 10:04:20|23975.6|23967.6|23976.1|23968.1|23976.6|23968.6|23975.1|23967.1|0
1642500270000|2022-01-18 10:04:30|23975.6|23967.6|23975.1|23967.1|23975.6|23967.6|23974.6|23966.6|0
1642500280000|2022-01-18 10:04:40|23975.6|23967.6|23973.1|23965.1|23976.1|23968.1|23973.1|23965.1|1
1642500290000|2022-01-18 10:04:50|23972.6|23964.6|23973.1|23965.1|23974.6|23966.6|23972.6|23964.6|0
1642500300000|2022-01-18 10:05:00|23973.6|23965.6|23980.1|23972.1|23980.1|23972.1|23973.6|23965.6|10
1642500310000|2022-01-18 10:05:10|23979.6|23971.6|23975.1|23967.1|23980.1|23972.1|23975.1|23967.1|1
1642500320000|2022-01-18 10:05:20|23974.6|23966.6|23975.6|23967.6|23975.6|23967.6|23974.6|23966.6|3
1642500330000|2022-01-18 10:05:30|23975.1|23967.1|23975.6|23967.6|23976.6|23968.6|23974.6|23966.6|2
1642500340000|2022-01-18 10:05:40|23976.1|23968.1|23977.1|23969.1|23977.1|23969.1|23976.1|23968.1|1
1642500350000|2022-01-18 10:05:50|23977.6|23969.6|23974.1|23966.1|23978.1|23970.1|23972.6|23964.6|4
1642500360000|2022-01-18 10:06:00|23973.6|23965.6|23976.1|23968.1|23976.6|23968.6|23972.1|23964.1|7
1642500370000|2022-01-18 10:06:10|23976.6|23968.6|23977.1|23969.1|23978.1|23970.1|23976.6|23968.6|0
1642500380000|2022-01-18 10:06:20|23976.6|23968.6|23976.6|23968.6|23976.6|23968.6|23975.6|23967.6|0
1642500390000|2022-01-18 10:06:30|23976.1|23968.1|23975.1|23967.1|23976.6|23968.6|23974.1|23966.1|0
1642500400000|2022-01-18 10:06:40|23974.6|23966.6|23975.1|23967.1|23976.1|23968.1|23974.1|23966.1|1
1642500410000|2022-01-18 10:06:50|23974.6|23966.6|23976.1|23968.1|23976.6|23968.6|23974.1|23966.1|0
1642500420000|2022-01-18 10:07:00|23975.6|23967.6|23973.6|23965.6|23975.6|23967.6|23973.6|23965.6|2
1642500430000|2022-01-18 10:07:10|23974.1|23966.1|23974.6|23966.6|23974.6|23966.6|23973.6|23965.6|0
1642500440000|2022-01-18 10:07:20|23974.1|23966.1|23973.1|23965.1|23974.1|23966.1|23973.1|23965.1|0
1642500450000|2022-01-18 10:07:30|23973.6|23965.6|23975.6|23967.6|23975.6|23967.6|23973.1|23965.1|0
1642500460000|2022-01-18 10:07:40|23975.1|23967.1|23974.6|23966.6|23975.1|23967.1|23973.6|23965.6|1
1642500470000|2022-01-18 10:07:50|23975.1|23967.1|23975.1|23967.1|23975.1|23967.1|23974.6|23966.6|0
1642500480000|2022-01-18 10:08:00|23974.6|23966.6|23975.6|23967.6|23976.6|23968.6|23974.6|23966.6|1
1642500490000|2022-01-18 10:08:10|23975.1|23967.1|23975.1|23967.1|23976.1|23968.1|23975.1|23967.1|1
1642500500000|2022-01-18 10:08:20|23974.6|23966.6|23975.6|23967.6|23976.1|23968.1|23974.6|23966.6|0
1642500510000|2022-01-18 10:08:30|23976.1|23968.1|23977.6|23969.6|23977.6|23969.6|23976.1|23968.1|2
1642500520000|2022-01-18 10:08:40|23977.1|23969.1|23977.1|23969.1|23977.6|23969.6|23975.6|23967.6|2
1642500530000|2022-01-18 10:08:50|23976.6|23968.6|23977.1|23969.1|23977.1|23969.1|23975.6|23967.6|1
1642500540000|2022-01-18 10:09:00|23976.6|23968.6|23978.6|23970.6|23978.6|23970.6|23976.6|23968.6|1
1642500550000|2022-01-18 10:09:10|23979.6|23971.6|23979.1|23971.1|23980.1|23972.1|23977.1|23969.1|16
1642500560000|2022-01-18 10:09:20|23979.6|23971.6|23980.1|23972.1|23980.1|23972.1|23979.1|23971.1|1
1642500570000|2022-01-18 10:09:30|23981.6|23973.6|23983.1|23975.1|23984.1|23976.1|23981.6|23973.6|10
1642500580000|2022-01-18 10:09:40|23982.6|23974.6|23980.1|23972.1|23982.6|23974.6|23980.1|23972.1|6
1642500590000|2022-01-18 10:09:50|23980.6|23972.6|23982.1|23974.1|23983.1|23975.1|23980.6|23972.6|6
1642500600000|2022-01-18 10:10:00|23982.6|23974.6|23986.6|23978.6|23986.6|23978.6|23982.1|23974.1|12
1642500610000|2022-01-18 10:10:10|23987.1|23979.1|23986.1|23978.1|23989.1|23981.1|23986.1|23978.1|15
1642500620000|2022-01-18 10:10:20|23986.6|23978.6|23990.1|23982.1|23990.1|23982.1|23986.6|23978.6|1
1642500630000|2022-01-18 10:10:30|23990.6|23982.6|23991.1|23983.1|23991.1|23983.1|23990.1|23982.1|8
1642500640000|2022-01-18 10:10:40|23991.6|23983.6|23988.6|23980.6|23991.6|23983.6|23988.1|23980.1|7
1642500650000|2022-01-18 10:10:50|23989.1|23981.1|23988.1|23980.1|23989.1|23981.1|23988.1|23980.1|0
1642500660000|2022-01-18 10:11:00|23988.6|23980.6|23989.6|23981.6|23989.6|23981.6|23988.1|23980.1|0
1642500670000|2022-01-18 10:11:10|23991.1|23983.1|23991.1|23983.1|23991.6|23983.6|23991.1|23983.1|4
1642500680000|2022-01-18 10:11:20|23991.6|23983.6|23991.1|23983.1|23991.6|23983.6|23990.6|23982.6|3
1642500690000|2022-01-18 10:11:30|23990.6|23982.6|23991.6|23983.6|23991.6|23983.6|23990.1|23982.1|7
1642500700000|2022-01-18 10:11:40|23991.1|23983.1|23991.1|23983.1|23991.1|23983.1|23990.1|23982.1|1
1642500710000|2022-01-18 10:11:50|23990.6|23982.6|23990.6|23982.6|23991.6|23983.6|23989.6|23981.6|4
1642500720000|2022-01-18 10:12:00|23991.1|23983.1|23990.6|23982.6|23991.1|23983.1|23989.6|23981.6|2
1642500730000|2022-01-18 10:12:10|23990.1|23982.1|23991.1|23983.1|23991.1|23983.1|23990.1|23982.1|3
1642500740000|2022-01-18 10:12:20|23990.6|23982.6|23993.6|23985.6|23993.6|23985.6|23990.1|23982.1|4
1642500750000|2022-01-18 10:12:30|23994.1|23986.1|23997.1|23989.1|23998.1|23990.1|23993.6|23985.6|12
1642500760000|2022-01-18 10:12:40|23996.6|23988.6|23996.6|23988.6|23997.1|23989.1|23994.6|23986.6|3
1642500770000|2022-01-18 10:12:50|23996.1|23988.1|23994.1|23986.1|23997.1|23989.1|23994.1|23986.1|2
1642500780000|2022-01-18 10:13:00|23993.6|23985.6|23992.1|23984.1|23993.6|23985.6|23991.1|23983.1|7
1642500790000|2022-01-18 10:13:10|23991.6|23983.6|23991.6|23983.6|23993.1|23985.1|23991.6|23983.6|0
1642500800000|2022-01-18 10:13:20|23991.1|23983.1|23991.1|23983.1|23992.1|23984.1|23990.1|23982.1|3
1642500810000|2022-01-18 10:13:30|23990.1|23982.1|23989.1|23981.1|23990.6|23982.6|23988.6|23980.6|8
1642500820000|2022-01-18 10:13:40|23988.6|23980.6|23992.1|23984.1|23992.6|23984.6|23988.6|23980.6|7
1642500830000|2022-01-18 10:13:50|23991.6|23983.6|23994.1|23986.1|23994.1|23986.1|23990.1|23982.1|2
1642500840000|2022-01-18 10:14:00|23994.6|23986.6|23996.1|23988.1|23996.6|23988.6|23994.1|23986.1|1
1642500850000|2022-01-18 10:14:10|23996.6|23988.6|23996.6|23988.6|23996.6|23988.6|23995.6|23987.6|1
1642500860000|2022-01-18 10:14:20|23996.1|23988.1|23995.1|23987.1|23996.1|23988.1|23994.1|23986.1|3
1642500870000|2022-01-18 10:14:30|23994.6|23986.6|23995.6|23987.6|23995.6|23987.6|23993.1|23985.1|6
1642500880000|2022-01-18 10:14:40|23995.1|23987.1|23998.1|23990.1|23999.1|23991.1|23995.1|23987.1|12
1642500890000|2022-01-18 10:14:50|23998.6|23990.6|24001.1|23993.1|24001.1|23993.1|23998.1|23990.1|23
1642500900000|2022-01-18 10:15:00|24000.6|23992.6|23999.1|23991.1|24000.6|23992.6|23998.6|23990.6|6
1642500910000|2022-01-18 10:15:10|23998.6|23990.6|23997.6|23989.6|23999.1|23991.1|23996.6|23988.6|1
1642500920000|2022-01-18 10:15:20|23998.1|23990.1|23999.1|23991.1|23999.6|23991.6|23997.1|23989.1|4
1642500930000|2022-01-18 10:15:30|23999.6|23991.6|23998.1|23990.1|24000.6|23992.6|23997.1|23989.1|0
1642500940000|2022-01-18 10:15:40|23998.6|23990.6|23997.1|23989.1|23999.1|23991.1|23997.1|23989.1|3
1642500950000|2022-01-18 10:15:50|23997.6|23989.6|23999.6|23991.6|23999.6|23991.6|23997.1|23989.1|3
1642500960000|2022-01-18 10:16:00|24000.1|23992.1|23998.1|23990.1|24000.1|23992.1|23997.1|23989.1|2
1642500970000|2022-01-18 10:16:10|23998.6|23990.6|23998.1|23990.1|24000.1|23992.1|23997.6|23989.6|9
1642500980000|2022-01-18 10:16:20|23997.6|23989.6|23997.1|23989.1|23998.1|23990.1|23996.1|23988.1|5
1642500990000|2022-01-18 10:16:30|23996.6|23988.6|23996.6|23988.6|23996.6|23988.6|23995.1|23987.1|0
1642501000000|2022-01-18 10:16:40|23996.1|23988.1|23995.1|23987.1|23996.1|23988.1|23993.6|23985.6|2
1642501010000|2022-01-18 10:16:50|23994.6|23986.6|23992.1|23984.1|23995.1|23987.1|23992.1|23984.1|0
1642501020000|2022-01-18 10:17:00|23990.1|23982.1|23994.6|23986.6|23996.1|23988.1|23990.1|23982.1|25
1642501030000|2022-01-18 10:17:10|23995.1|23987.1|23996.1|23988.1|23996.6|23988.6|23993.1|23985.1|9
1642501040000|2022-01-18 10:17:20|23995.6|23987.6|23994.1|23986.1|23996.1|23988.1|23994.1|23986.1|1
1642501050000|2022-01-18 10:17:30|23994.6|23986.6|23993.6|23985.6|23994.6|23986.6|23993.6|23985.6|0
1642501060000|2022-01-18 10:17:40|23994.1|23986.1|23995.1|23987.1|23995.1|23987.1|23993.6|23985.6|1
1642501070000|2022-01-18 10:17:50|23995.6|23987.6|23996.1|23988.1|23996.6|23988.6|23995.6|23987.6|0
1642501080000|2022-01-18 10:18:00|23995.6|23987.6|23996.1|23988.1|23996.6|23988.6|23995.6|23987.6|1
1642501090000|2022-01-18 10:18:10|23995.6|23987.6|23993.1|23985.1|23995.6|23987.6|23993.1|23985.1|3
1642501100000|2022-01-18 10:18:20|23992.6|23984.6|23989.6|23981.6|23992.6|23984.6|23989.6|23981.6|4
1642501110000|2022-01-18 10:18:30|23989.1|23981.1|23992.6|23984.6|23992.6|23984.6|23989.1|23981.1|3
1642501120000|2022-01-18 10:18:40|23993.1|23985.1|23994.1|23986.1|23994.1|23986.1|23991.6|23983.6|8
1642501130000|2022-01-18 10:18:50|23993.6|23985.6|23998.1|23990.1|23998.1|23990.1|23993.1|23985.1|16
1642501140000|2022-01-18 10:19:00|23998.6|23990.6|23999.1|23991.1|23999.6|23991.6|23997.6|23989.6|10
1642501150000|2022-01-18 10:19:10|23999.6|23991.6|23998.6|23990.6|24000.1|23992.1|23995.6|23987.6|7
1642501160000|2022-01-18 10:19:20|23997.6|23989.6|23997.6|23989.6|23999.1|23991.1|23997.1|23989.1|3
1642501170000|2022-01-18 10:19:30|23998.1|23990.1|24000.1|23992.1|24002.6|23994.6|23997.1|23989.1|19
1642501180000|2022-01-18 10:19:40|24000.6|23992.6|24000.6|23992.6|24001.1|23993.1|24000.1|23992.1|0
1642501190000|2022-01-18 10:19:50|24000.1|23992.1|23998.6|23990.6|24000.1|23992.1|23998.6|23990.6|2
1642501200000|2022-01-18 10:20:00|23999.6|23991.6|23999.6|23991.6|23999.6|23991.6|23999.1|23991.1|1
1642501210000|2022-01-18 10:20:10|24001.1|23993.1|24002.6|23994.6|24002.6|23994.6|24001.1|23993.1|2
1642501220000|2022-01-18 10:20:20|24003.1|23995.1|24003.1|23995.1|24003.6|23995.6|24003.1|23995.1|10
1642501230000|2022-01-18 10:20:30|24002.6|23994.6|24000.6|23992.6|24002.6|23994.6|23999.6|23991.6|10
1642501240000|2022-01-18 10:20:40|24000.1|23992.1|24000.6|23992.6|24000.6|23992.6|24000.1|23992.1|8
1642501250000|2022-01-18 10:20:50|24000.1|23992.1|24000.6|23992.6|24001.6|23993.6|23999.6|23991.6|9
1642501260000|2022-01-18 10:21:00|24001.1|23993.1|24002.1|23994.1|24002.6|23994.6|24000.1|23992.1|2
1642501270000|2022-01-18 10:21:10|24002.6|23994.6|24002.6|23994.6|24003.1|23995.1|24002.1|23994.1|3
1642501280000|2022-01-18 10:21:20|24002.1|23994.1|24001.6|23993.6|24002.6|23994.6|24001.1|23993.1|4
1642501290000|2022-01-18 10:21:30|24001.1|23993.1|24001.6|23993.6|24002.1|23994.1|24001.1|23993.1|2
1642501300000|2022-01-18 10:21:40|24002.1|23994.1|24001.6|23993.6|24002.1|23994.1|24001.6|23993.6|2
1642501310000|2022-01-18 10:21:50|24002.1|23994.1|24002.6|23994.6|24002.6|23994.6|24001.6|23993.6|7
1642501320000|2022-01-18 10:22:00|24002.1|23994.1|24002.1|23994.1|24002.1|23994.1|24001.6|23993.6|2
1642501330000|2022-01-18 10:22:10|24001.6|23993.6|24001.1|23993.1|24001.6|23993.6|24000.6|23992.6|1
1642501340000|2022-01-18 10:22:20|24001.6|23993.6|24002.6|23994.6|24003.1|23995.1|24000.6|23992.6|6
1642501350000|2022-01-18 10:22:30|24003.1|23995.1|24002.1|23994.1|24003.6|23995.6|24002.1|23994.1|2
1642501360000|2022-01-18 10:22:40|24002.6|23994.6|24002.1|23994.1|24003.6|23995.6|24001.6|23993.6|8
1642501370000|2022-01-18 10:22:50|24002.6|23994.6|24003.6|23995.6|24003.6|23995.6|24002.6|23994.6|0
1642501380000|2022-01-18 10:23:00|24004.1|23996.1|24004.1|23996.1|24004.6|23996.6|24003.6|23995.6|5
1642501390000|2022-01-18 10:23:10|24005.1|23997.1|24009.1|24001.1|24010.1|24002.1|24005.1|23997.1|25
1642501400000|2022-01-18 10:23:20|24009.6|24001.6|24009.1|24001.1|24010.6|24002.6|24008.1|24000.1|15
1642501410000|2022-01-18 10:23:30|24009.6|24001.6|24010.6|24002.6|24010.6|24002.6|24009.1|24001.1|3
1642501420000|2022-01-18 10:23:40|24010.1|24002.1|24009.1|24001.1|24010.1|24002.1|24008.6|24000.6|8
1642501430000|2022-01-18 10:23:50|24008.6|24000.6|24011.1|24003.1|24011.6|24003.6|24008.6|24000.6|7
1642501440000|2022-01-18 10:24:00|24010.6|24002.6|24011.1|24003.1|24011.6|24003.6|24010.6|24002.6|3
1642501450000|2022-01-18 10:24:10|24010.6|24002.6|24011.1|24003.1|24011.1|24003.1|24010.1|24002.1|1
1642501460000|2022-01-18 10:24:20|24010.6|24002.6|24011.6|24003.6|24011.6|24003.6|24010.1|24002.1|3
1642501470000|2022-01-18 10:24:30|24013.1|24005.1|24013.1|24005.1|24013.6|24005.6|24012.1|24004.1|9
1642501480000|2022-01-18 10:24:40|24012.6|24004.6|24013.6|24005.6|24014.1|24006.1|24012.1|24004.1|14
1642501490000|2022-01-18 10:24:50|24014.1|24006.1|24015.1|24007.1|24015.1|24007.1|24013.6|24005.6|9
1642501500000|2022-01-18 10:25:00|24014.6|24006.6|24018.1|24010.1|24018.6|24010.6|24014.6|24006.6|10
1642501510000|2022-01-18 10:25:10|24019.6|24011.6|24021.1|24013.1|24021.6|24013.6|24019.6|24011.6|14
1642501520000|2022-01-18 10:25:20|24020.6|24012.6|24020.1|24012.1|24021.6|24013.6|24019.1|24011.1|7
1642501530000|2022-01-18 10:25:30|24019.6|24011.6|24019.1|24011.1|24019.6|24011.6|24018.6|24010.6|2
1642501540000|2022-01-18 10:25:40|24018.6|24010.6|24019.1|24011.1|24019.6|24011.6|24017.6|24009.6|2
1642501550000|2022-01-18 10:25:50|24018.6|24010.6|24022.1|24014.1|24022.1|24014.1|24018.6|24010.6|4
1642501560000|2022-01-18 10:26:00|24023.1|24015.1|24021.6|24013.6|24023.6|24015.6|24020.6|24012.6|13
1642501570000|2022-01-18 10:26:10|24022.1|24014.1|24019.6|24011.6|24023.6|24015.6|24019.1|24011.1|9
1642501580000|2022-01-18 10:26:20|24021.1|24013.1|24023.1|24015.1|24023.1|24015.1|24020.6|24012.6|18
1642501590000|2022-01-18 10:26:30|24023.6|24015.6|24026.1|24018.1|24028.6|24020.6|24023.6|24015.6|34
1642501600000|2022-01-18 10:26:40|24025.6|24017.6|24026.1|24018.1|24026.1|24018.1|24024.1|24016.1|9
1642501610000|2022-01-18 10:26:50|24025.6|24017.6|24026.6|24018.6|24028.1|24020.1|24025.1|24017.1|11
1642501620000|2022-01-18 10:27:00|24026.1|24018.1|24027.1|24019.1|24029.6|24021.6|24026.1|24018.1|5
1642501630000|2022-01-18 10:27:10|24026.6|24018.6|24028.1|24020.1|24029.1|24021.1|24026.6|24018.6|6
1642501640000|2022-01-18 10:27:20|24027.6|24019.6|24026.1|24018.1|24027.6|24019.6|24025.1|24017.1|2
1642501650000|2022-01-18 10:27:30|24026.6|24018.6|24023.6|24015.6|24026.6|24018.6|24023.1|24015.1|11
1642501660000|2022-01-18 10:27:40|24023.1|24015.1|24021.1|24013.1|24024.1|24016.1|24021.1|24013.1|12
1642501670000|2022-01-18 10:27:50|24020.6|24012.6|24021.6|24013.6|24021.6|24013.6|24020.6|24012.6|6
1642501680000|2022-01-18 10:28:00|24022.1|24014.1|24025.1|24017.1|24026.1|24018.1|24022.1|24014.1|4
1642501690000|2022-01-18 10:28:10|24024.6|24016.6|24028.1|24020.1|24028.1|24020.1|24024.1|24016.1|5
1642501700000|2022-01-18 10:28:20|24027.6|24019.6|24026.6|24018.6|24027.6|24019.6|24026.6|24018.6|3
1642501710000|2022-01-18 10:28:30|24027.1|24019.1|24025.1|24017.1|24027.1|24019.1|24024.1|24016.1|3
1642501720000|2022-01-18 10:28:40|24025.6|24017.6|24026.6|24018.6|24026.6|24018.6|24024.6|24016.6|9
1642501730000|2022-01-18 10:28:50|24027.1|24019.1|24025.1|24017.1|24027.1|24019.1|24024.1|24016.1|2
1642501740000|2022-01-18 10:29:00|24024.6|24016.6|24023.1|24015.1|24025.1|24017.1|24023.1|24015.1|2
1642501750000|2022-01-18 10:29:10|24023.6|24015.6|24023.1|24015.1|24023.6|24015.6|24023.1|24015.1|1
1642501760000|2022-01-18 10:29:20|24023.6|24015.6|24027.1|24019.1|24027.1|24019.1|24023.6|24015.6|6
1642501770000|2022-01-18 10:29:30|24027.6|24019.6|24027.1|24019.1|24027.6|24019.6|24027.1|24019.1|1
1642501780000|2022-01-18 10:29:40|24025.1|24017.1|24025.1|24017.1|24027.1|24019.1|24025.1|24017.1|3
1642501790000|2022-01-18 10:29:50|24024.6|24016.6|24024.6|24016.6|24027.1|24019.1|24024.6|24016.6|3
1642501800000|2022-01-18 10:30:00|24025.1|24017.1|24025.1|24017.1|24027.6|24019.6|24024.1|24016.1|9
1642501810000|2022-01-18 10:30:10|24024.6|24016.6|24023.1|24015.1|24025.1|24017.1|24021.6|24013.6|1
1642501820000|2022-01-18 10:30:20|24022.6|24014.6|24023.6|24015.6|24024.1|24016.1|24021.1|24013.1|0
1642501830000|2022-01-18 10:30:30|24023.1|24015.1|24023.1|24015.1|24025.1|24017.1|24022.1|24014.1|3
1642501840000|2022-01-18 10:30:40|24022.6|24014.6|24020.1|24012.1|24024.1|24016.1|24018.6|24010.6|7
1642501850000|2022-01-18 10:30:50|24020.6|24012.6|24018.6|24010.6|24021.6|24013.6|24018.6|24010.6|1
1642501860000|2022-01-18 10:31:00|24020.1|24012.1|24019.6|24011.6|24021.1|24013.1|24019.1|24011.1|5
1642501870000|2022-01-18 10:31:10|24020.1|24012.1|24021.1|24013.1|24022.1|24014.1|24018.6|24010.6|8
1642501880000|2022-01-18 10:31:20|24020.6|24012.6|24020.1|24012.1|24022.1|24014.1|24019.6|24011.6|1
1642501890000|2022-01-18 10:31:30|24019.6|24011.6|24018.6|24010.6|24021.1|24013.1|24017.6|24009.6|4
1642501900000|2022-01-18 10:31:40|24018.1|24010.1|24017.1|24009.1|24018.6|24010.6|24017.1|24009.1|4
1642501910000|2022-01-18 10:31:50|24017.6|24009.6|24019.1|24011.1|24019.1|24011.1|24017.6|24009.6|2
1642501920000|2022-01-18 10:32:00|24019.6|24011.6|24018.1|24010.1|24021.1|24013.1|24018.1|24010.1|4
1642501930000|2022-01-18 10:32:10|24018.6|24010.6|24016.6|24008.6|24020.1|24012.1|24016.6|24008.6|3
1642501940000|2022-01-18 10:32:20|24016.1|24008.1|24013.1|24005.1|24016.1|24008.1|24013.1|24005.1|3
1642501950000|2022-01-18 10:32:30|24013.6|24005.6|24013.6|24005.6|24014.6|24006.6|24013.1|24005.1|5
1642501960000|2022-01-18 10:32:40|24014.6|24006.6|24015.6|24007.6|24015.6|24007.6|24014.1|24006.1|9
1642501970000|2022-01-18 10:32:50|24015.1|24007.1|24014.1|24006.1|24015.6|24007.6|24012.6|24004.6|3
1642501980000|2022-01-18 10:33:00|24013.6|24005.6|24013.1|24005.1|24014.1|24006.1|24013.1|24005.1|1
1642501990000|2022-01-18 10:33:10|24012.6|24004.6|24012.6|24004.6|24013.1|24005.1|24012.6|24004.6|1
1642502000000|2022-01-18 10:33:20|24013.1|24005.1|24012.6|24004.6|24013.1|24005.1|24010.1|24002.1|18
1642502010000|2022-01-18 10:33:30|24012.1|24004.1|24012.6|24004.6|24014.6|24006.6|24012.1|24004.1|4
1642502020000|2022-01-18 10:33:40|24013.6|24005.6|24011.6|24003.6|24013.6|24005.6|24011.6|24003.6|7
1642502030000|2022-01-18 10:33:50|24011.1|24003.1|24011.6|24003.6|24011.6|24003.6|24010.6|24002.6|3
1642502040000|2022-01-18 10:34:00|24011.1|24003.1|24013.1|24005.1|24014.1|24006.1|24011.1|24003.1|10
1642502050000|2022-01-18 10:34:10|24013.6|24005.6|24014.1|24006.1|24014.6|24006.6|24013.1|24005.1|0
1642502060000|2022-01-18 10:34:20|24013.6|24005.6|24013.1|24005.1|24014.1|24006.1|24013.1|24005.1|0
1642502070000|2022-01-18 10:34:30|24013.6|24005.6|24013.6|24005.6|24013.6|24005.6|24013.1|24005.1|0
1642502080000|2022-01-18 10:34:40|24013.1|24005.1|24012.6|24004.6|24013.1|24005.1|24012.6|24004.6|1
1642502090000|2022-01-18 10:34:50|24013.1|24005.1|24013.6|24005.6|24013.6|24005.6|24013.1|24005.1|4
1642502100000|2022-01-18 10:35:00|24013.1|24005.1|24014.1|24006.1|24016.1|24008.1|24013.1|24005.1|10
1642502110000|2022-01-18 10:35:10|24012.6|24004.6|24012.1|24004.1|24013.6|24005.6|24012.1|24004.1|2
1642502120000|2022-01-18 10:35:20|24011.6|24003.6|24010.1|24002.1|24011.6|24003.6|24009.6|24001.6|1
1642502130000|2022-01-18 10:35:30|24009.6|24001.6|24008.6|24000.6|24010.1|24002.1|24008.6|24000.6|0
1642502140000|2022-01-18 10:35:40|24007.1|23999.1|24003.1|23995.1|24007.1|23999.1|24003.1|23995.1|16
1642502150000|2022-01-18 10:35:50|24002.6|23994.6|24004.1|23996.1|24004.1|23996.1|24001.6|23993.6|13
1642502160000|2022-01-18 10:36:00|24004.6|23996.6|24005.6|23997.6|24005.6|23997.6|24004.6|23996.6|16
1642502170000|2022-01-18 10:36:10|24005.1|23997.1|24007.1|23999.1|24007.1|23999.1|24005.1|23997.1|5
1642502180000|2022-01-18 10:36:20|24006.6|23998.6|24004.1|23996.1|24007.1|23999.1|24004.1|23996.1|6
1642502190000|2022-01-18 10:36:30|24003.6|23995.6|24000.1|23992.1|24004.1|23996.1|24000.1|23992.1|4
1642502200000|2022-01-18 10:36:40|24001.1|23993.1|24002.6|23994.6|24004.1|23996.1|24001.1|23993.1|11
1642502210000|2022-01-18 10:36:50|24002.1|23994.1|24002.6|23994.6|24004.1|23996.1|24001.6|23993.6|6
1642502220000|2022-01-18 10:37:00|24003.1|23995.1|24001.1|23993.1|24004.1|23996.1|24001.1|23993.1|13
1642502230000|2022-01-18 10:37:10|24001.6|23993.6|24003.1|23995.1|24003.6|23995.6|24001.1|23993.1|1
1642502240000|2022-01-18 10:37:20|24002.6|23994.6|24002.1|23994.1|24003.1|23995.1|24001.1|23993.1|0
1642502250000|2022-01-18 10:37:30|24002.6|23994.6|23998.1|23990.1|24002.6|23994.6|23997.1|23989.1|9
1642502260000|2022-01-18 10:37:40|23997.6|23989.6|24000.1|23992.1|24000.6|23992.6|23997.6|23989.6|8
1642502270000|2022-01-18 10:37:50|23999.6|23991.6|24002.6|23994.6|24002.6|23994.6|23999.6|23991.6|7
1642502280000|2022-01-18 10:38:00|24003.6|23995.6|24003.1|23995.1|24004.1|23996.1|24002.6|23994.6|6
1642502290000|2022-01-18 10:38:10|24002.6|23994.6|24001.1|23993.1|24002.6|23994.6|24001.1|23993.1|1
1642502300000|2022-01-18 10:38:20|24001.6|23993.6|24004.6|23996.6|24004.6|23996.6|24001.6|23993.6|14
1642502310000|2022-01-18 10:38:30|24004.1|23996.1|24003.1|23995.1|24004.6|23996.6|24003.1|23995.1|5
1642502320000|2022-01-18 10:38:40|24003.6|23995.6|24002.6|23994.6|24003.6|23995.6|23999.6|23991.6|8
1642502330000|2022-01-18 10:38:50|24002.1|23994.1|24001.1|23993.1|24002.1|23994.1|24000.6|23992.6|1
1642502340000|2022-01-18 10:39:00|24000.6|23992.6|24002.6|23994.6|24002.6|23994.6|24000.6|23992.6|4
1642502350000|2022-01-18 10:39:10|24002.1|23994.1|24002.1|23994.1|24003.1|23995.1|24001.1|23993.1|2
1642502360000|2022-01-18 10:39:20|24001.6|23993.6|23997.1|23989.1|24001.6|23993.6|23996.6|23988.6|2
1642502370000|2022-01-18 10:39:30|23996.6|23988.6|23994.1|23986.1|23996.6|23988.6|23994.1|23986.1|10
1642502380000|2022-01-18 10:39:40|23993.6|23985.6|23997.1|23989.1|23998.1|23990.1|23992.6|23984.6|16
1642502390000|2022-01-18 10:39:50|23997.6|23989.6|23996.1|23988.1|23998.1|23990.1|23996.1|23988.1|1
1642502400000|2022-01-18 10:40:00|23996.6|23988.6|23996.6|23988.6|23999.1|23991.1|23995.1|23987.1|14
1642502410000|2022-01-18 10:40:10|23997.1|23989.1|23994.6|23986.6|23997.6|23989.6|23994.1|23986.1|7
1642502420000|2022-01-18 10:40:20|23994.1|23986.1|23993.6|23985.6|23995.6|23987.6|23993.6|23985.6|7
1642502430000|2022-01-18 10:40:30|23994.1|23986.1|23993.6|23985.6|23994.6|23986.6|23993.1|23985.1|8
1642502440000|2022-01-18 10:40:40|23993.1|23985.1|23994.6|23986.6|23994.6|23986.6|23993.1|23985.1|2
1642502450000|2022-01-18 10:40:50|23994.1|23986.1|23993.1|23985.1|23994.1|23986.1|23993.1|23985.1|0
1642502460000|2022-01-18 10:41:00|23992.6|23984.6|23991.6|23983.6|23993.1|23985.1|23991.1|23983.1|13
1642502470000|2022-01-18 10:41:10|23989.6|23981.6|23988.6|23980.6|23990.6|23982.6|23988.6|23980.6|7
1642502480000|2022-01-18 10:41:20|23988.1|23980.1|23986.6|23978.6|23988.1|23980.1|23985.6|23977.6|8
1642502490000|2022-01-18 10:41:30|23986.1|23978.1|23985.1|23977.1|23986.6|23978.6|23984.1|23976.1|8
1642502500000|2022-01-18 10:41:40|23984.6|23976.6|23984.1|23976.1|23985.6|23977.6|23984.1|23976.1|3
1642502510000|2022-01-18 10:41:50|23984.6|23976.6|23987.1|23979.1|23987.1|23979.1|23984.1|23976.1|11
1642502520000|2022-01-18 10:42:00|23987.6|23979.6|23986.1|23978.1|23987.6|23979.6|23985.1|23977.1|1
1642502530000|2022-01-18 10:42:10|23986.6|23978.6|23986.6|23978.6|23986.6|23978.6|23985.1|23977.1|6
1642502540000|2022-01-18 10:42:20|23986.1|23978.1|23987.1|23979.1|23989.1|23981.1|23985.6|23977.6|15
1642502550000|2022-01-18 10:42:30|23987.6|23979.6|23988.1|23980.1|23989.1|23981.1|23987.1|23979.1|1
1642502560000|2022-01-18 10:42:40|23988.6|23980.6|23989.1|23981.1|23991.6|23983.6|23988.6|23980.6|11
1642502570000|2022-01-18 10:42:50|23988.6|23980.6|23987.6|23979.6|23989.1|23981.1|23987.1|23979.1|2
1642502580000|2022-01-18 10:43:00|23988.1|23980.1|23986.1|23978.1|23988.1|23980.1|23986.1|23978.1|4
1642502590000|2022-01-18 10:43:10|23985.6|23977.6|23985.6|23977.6|23986.1|23978.1|23984.6|23976.6|1
1642502600000|2022-01-18 10:43:20|23986.1|23978.1|23988.1|23980.1|23988.6|23980.6|23986.1|23978.1|8
1642502610000|2022-01-18 10:43:30|23988.6|23980.6|23987.1|23979.1|23989.1|23981.1|23987.1|23979.1|1
1642502620000|2022-01-18 10:43:40|23986.6|23978.6|23987.6|23979.6|23987.6|23979.6|23986.6|23978.6|0
1642502630000|2022-01-18 10:43:50|23987.1|23979.1|23987.1|23979.1|23987.1|23979.1|23985.6|23977.6|0
1642502640000|2022-01-18 10:44:00|23986.6|23978.6|23985.1|23977.1|23986.6|23978.6|23985.1|23977.1|1
1642502650000|2022-01-18 10:44:10|23984.6|23976.6|23988.6|23980.6|23988.6|23980.6|23984.6|23976.6|13
1642502660000|2022-01-18 10:44:20|23988.1|23980.1|23983.1|23975.1|23988.1|23980.1|23982.6|23974.6|8
1642502670000|2022-01-18 10:44:30|23982.6|23974.6|23982.1|23974.1|23983.1|23975.1|23980.6|23972.6|8
1642502680000|2022-01-18 10:44:40|23981.6|23973.6|23985.1|23977.1|23985.1|23977.1|23981.1|23973.1|10
1642502690000|2022-01-18 10:44:50|23985.6|23977.6|23982.6|23974.6|23986.1|23978.1|23982.1|23974.1|3
1642502700000|2022-01-18 10:45:00|23982.1|23974.1|23984.1|23976.1|23985.1|23977.1|23982.1|23974.1|9
1642502710000|2022-01-18 10:45:10|23983.6|23975.6|23985.1|23977.1|23985.6|23977.6|23983.1|23975.1|3
1642502720000|2022-01-18 10:45:20|23985.6|23977.6|23980.6|23972.6|23985.6|23977.6|23980.6|23972.6|6
1642502730000|2022-01-18 10:45:30|23981.1|23973.1|23980.1|23972.1|23981.6|23973.6|23980.1|23972.1|0
1642502740000|2022-01-18 10:45:40|23979.1|23971.1|23978.1|23970.1|23980.1|23972.1|23977.6|23969.6|10
1642502750000|2022-01-18 10:45:50|23977.6|23969.6|23978.6|23970.6|23979.1|23971.1|23977.1|23969.1|5
1642502760000|2022-01-18 10:46:00|23979.1|23971.1|23977.6|23969.6|23979.1|23971.1|23977.6|23969.6|4
1642502770000|2022-01-18 10:46:10|23978.1|23970.1|23977.1|23969.1|23979.1|23971.1|23977.1|23969.1|28
1642502780000|2022-01-18 10:46:20|23976.6|23968.6|23981.1|23973.1|23982.6|23974.6|23976.6|23968.6|34
1642502790000|2022-01-18 10:46:30|23981.6|23973.6|23982.1|23974.1|23983.6|23975.6|23981.6|23973.6|3
1642502800000|2022-01-18 10:46:40|23981.6|23973.6|23982.1|23974.1|23982.1|23974.1|23981.1|23973.1|0
1642502810000|2022-01-18 10:46:50|23982.6|23974.6|23982.1|23974.1|23982.6|23974.6|23981.1|23973.1|2
1642502820000|2022-01-18 10:47:00|23981.6|23973.6|23981.1|23973.1|23981.6|23973.6|23980.6|23972.6|2
1642502830000|2022-01-18 10:47:10|23980.6|23972.6|23980.1|23972.1|23980.6|23972.6|23978.6|23970.6|0
1642502840000|2022-01-18 10:47:20|23979.6|23971.6|23977.1|23969.1|23980.6|23972.6|23976.6|23968.6|6
1642502850000|2022-01-18 10:47:30|23976.6|23968.6|23972.1|23964.1|23976.6|23968.6|23972.1|23964.1|6
1642502860000|2022-01-18 10:47:40|23973.1|23965.1|23974.1|23966.1|23974.6|23966.6|23972.6|23964.6|5
1642502870000|2022-01-18 10:47:50|23973.1|23965.1|23972.6|23964.6|23974.1|23966.1|23971.6|23963.6|9
1642502880000|2022-01-18 10:48:00|23973.1|23965.1|23982.1|23974.1|23982.1|23974.1|23973.1|23965.1|38
1642502890000|2022-01-18 10:48:10|23982.6|23974.6|23984.6|23976.6|23985.6|23977.6|23982.1|23974.1|29
1642502900000|2022-01-18 10:48:20|23985.1|23977.1|23980.1|23972.1|23985.6|23977.6|23979.1|23971.1|7
1642502910000|2022-01-18 10:48:30|23980.6|23972.6|23981.1|23973.1|23981.1|23973.1|23980.1|23972.1|9
1642502920000|2022-01-18 10:48:40|23978.6|23970.6|23980.1|23972.1|23981.1|23973.1|23978.6|23970.6|8
1642502930000|2022-01-18 10:48:50|23980.6|23972.6|23980.6|23972.6|23980.6|23972.6|23979.1|23971.1|13
1642502940000|2022-01-18 10:49:00|23980.1|23972.1|23981.1|23973.1|23982.6|23974.6|23979.1|23971.1|5
1642502950000|2022-01-18 10:49:10|23981.6|23973.6|23982.1|23974.1|23982.1|23974.1|23981.1|23973.1|2
1642502960000|2022-01-18 10:49:20|23982.6|23974.6|23980.6|23972.6|23982.6|23974.6|23980.6|23972.6|1
1642502970000|2022-01-18 10:49:30|23981.6|23973.6|23982.1|23974.1|23982.1|23974.1|23979.6|23971.6|4
1642502980000|2022-01-18 10:49:40|23981.6|23973.6|23981.6|23973.6|23983.6|23975.6|23981.1|23973.1|2
1642502990000|2022-01-18 10:49:50|23982.1|23974.1|23983.1|23975.1|23983.6|23975.6|23981.6|23973.6|4
1642503000000|2022-01-18 10:50:00|23982.1|23974.1|23984.1|23976.1|23985.1|23977.1|23982.1|23974.1|20
1642503010000|2022-01-18 10:50:10|23984.6|23976.6|23986.6|23978.6|23987.6|23979.6|23984.1|23976.1|12
1642503020000|2022-01-18 10:50:20|23986.1|23978.1|23987.1|23979.1|23988.6|23980.6|23985.6|23977.6|8
1642503030000|2022-01-18 10:50:30|23986.6|23978.6|23984.1|23976.1|23987.1|23979.1|23983.1|23975.1|3
1642503040000|2022-01-18 10:50:40|23983.6|23975.6|23986.1|23978.1|23986.6|23978.6|23983.6|23975.6|18
1642503050000|2022-01-18 10:50:50|23985.6|23977.6|23984.1|23976.1|23985.6|23977.6|23984.1|23976.1|0
1642503060000|2022-01-18 10:51:00|23983.6|23975.6|23984.1|23976.1|23984.6|23976.6|23982.1|23974.1|6
1642503070000|2022-01-18 10:51:10|23984.6|23976.6|23983.6|23975.6|23984.6|23976.6|23983.1|23975.1|5
1642503080000|2022-01-18 10:51:20|23983.1|23975.1|23983.1|23975.1|23984.6|23976.6|23983.1|23975.1|4
1642503090000|2022-01-18 10:51:30|23983.6|23975.6|23982.1|23974.1|23983.6|23975.6|23982.1|23974.1|3
1642503100000|2022-01-18 10:51:40|23983.1|23975.1|23982.1|23974.1|23983.6|23975.6|23982.1|23974.1|3
1642503110000|2022-01-18 10:51:50|23982.6|23974.6|23982.6|23974.6|23982.6|23974.6|23982.6|23974.6|3
1642503120000|2022-01-18 10:52:00|23983.1|23975.1|23982.1|23974.1|23983.6|23975.6|23982.1|23974.1|3
1642503130000|2022-01-18 10:52:10|23981.6|23973.6|23982.6|23974.6|23983.1|23975.1|23981.6|23973.6|2
1642503140000|2022-01-18 10:52:20|23982.1|23974.1|23982.6|23974.6|23982.6|23974.6|23981.6|23973.6|3
1642503150000|2022-01-18 10:52:30|23983.6|23975.6|23985.1|23977.1|23986.6|23978.6|23983.6|23975.6|15
1642503160000|2022-01-18 10:52:40|23985.6|23977.6|23983.6|23975.6|23985.6|23977.6|23983.6|23975.6|0
1642503170000|2022-01-18 10:52:50|23983.1|23975.1|23984.6|23976.6|23984.6|23976.6|23982.1|23974.1|8
1642503180000|2022-01-18 10:53:00|23984.1|23976.1|23984.1|23976.1|23984.6|23976.6|23983.1|23975.1|2
1642503190000|2022-01-18 10:53:10|23983.6|23975.6|23983.1|23975.1|23985.6|23977.6|23983.1|23975.1|7
1642503200000|2022-01-18 10:53:20|23983.6|23975.6|23984.6|23976.6|23984.6|23976.6|23983.6|23975.6|1
1642503210000|2022-01-18 10:53:30|23984.1|23976.1|23983.1|23975.1|23984.6|23976.6|23983.1|23975.1|2
1642503220000|2022-01-18 10:53:40|23982.6|23974.6|23980.6|23972.6|23982.6|23974.6|23980.6|23972.6|8
1642503230000|2022-01-18 10:53:50|23980.1|23972.1|23978.1|23970.1|23980.6|23972.6|23977.6|23969.6|5
1642503240000|2022-01-18 10:54:00|23978.6|23970.6|23978.6|23970.6|23979.1|23971.1|23977.6|23969.6|12
1642503250000|2022-01-18 10:54:10|23978.1|23970.1|23978.6|23970.6|23979.1|23971.1|23978.1|23970.1|2
1642503260000|2022-01-18 10:54:20|23979.1|23971.1|23980.1|23972.1|23980.6|23972.6|23978.6|23970.6|4
1642503270000|2022-01-18 10:54:30|23979.6|23971.6|23980.1|23972.1|23980.1|23972.1|23979.6|23971.6|0
1642503280000|2022-01-18 10:54:40|23980.6|23972.6|23980.6|23972.6|23980.6|23972.6|23979.6|23971.6|0
1642503290000|2022-01-18 10:54:50|23981.1|23973.1|23981.1|23973.1|23983.1|23975.1|23981.1|23973.1|12
1642503300000|2022-01-18 10:55:00|23981.6|23973.6|23981.6|23973.6|23982.6|23974.6|23978.6|23970.6|10
1642503310000|2022-01-18 10:55:10|23981.1|23973.1|23981.6|23973.6|23981.6|23973.6|23980.1|23972.1|0
1642503320000|2022-01-18 10:55:20|23981.1|23973.1|23980.1|23972.1|23981.6|23973.6|23980.1|23972.1|1
1642503330000|2022-01-18 10:55:30|23979.6|23971.6|23980.6|23972.6|23980.6|23972.6|23979.6|23971.6|0
1642503340000|2022-01-18 10:55:40|23980.1|23972.1|23980.1|23972.1|23980.6|23972.6|23979.6|23971.6|6
1642503350000|2022-01-18 10:55:50|23979.6|23971.6|23980.6|23972.6|23980.6|23972.6|23978.6|23970.6|4
1642503360000|2022-01-18 10:56:00|23979.6|23971.6|23982.6|23974.6|23982.6|23974.6|23979.6|23971.6|3
1642503370000|2022-01-18 10:56:10|23982.1|23974.1|23980.6|23972.6|23982.6|23974.6|23980.6|23972.6|6
1642503380000|2022-01-18 10:56:20|23981.1|23973.1|23977.6|23969.6|23981.1|23973.1|23977.1|23969.1|3
1642503390000|2022-01-18 10:56:30|23977.1|23969.1|23979.6|23971.6|23979.6|23971.6|23977.1|23969.1|6
1642503400000|2022-01-18 10:56:40|23979.1|23971.1|23978.1|23970.1|23980.6|23972.6|23978.1|23970.1|13
1642503410000|2022-01-18 10:56:50|23978.6|23970.6|23982.1|23974.1|23982.6|23974.6|23977.6|23969.6|7
1642503420000|2022-01-18 10:57:00|23982.6|23974.6|23985.6|23977.6|23988.1|23980.1|23982.6|23974.6|7
1642503430000|2022-01-18 10:57:10|23986.1|23978.1|23986.6|23978.6|23987.6|23979.6|23985.1|23977.1|0
1642503440000|2022-01-18 10:57:20|23986.1|23978.1|23992.6|23984.6|23993.1|23985.1|23986.1|23978.1|23
1642503450000|2022-01-18 10:57:30|23993.1|23985.1|23991.6|23983.6|23994.1|23986.1|23991.1|23983.1|4
1642503460000|2022-01-18 10:57:40|23992.1|23984.1|23989.6|23981.6|23992.1|23984.1|23989.6|23981.6|1
1642503470000|2022-01-18 10:57:50|23990.1|23982.1|23990.6|23982.6|23990.6|23982.6|23989.6|23981.6|5
1642503480000|2022-01-18 10:58:00|23991.1|23983.1|23994.6|23986.6|23994.6|23986.6|23990.1|23982.1|4
1642503490000|2022-01-18 10:58:10|23995.1|23987.1|23994.1|23986.1|23995.1|23987.1|23992.6|23984.6|9
1642503500000|2022-01-18 10:58:20|23994.6|23986.6|23991.1|23983.1|23994.6|23986.6|23991.1|23983.1|2
1642503510000|2022-01-18 10:58:30|23990.6|23982.6|23991.6|23983.6|23992.1|23984.1|23990.6|23982.6|2
1642503520000|2022-01-18 10:58:40|23991.1|23983.1|23992.1|23984.1|23992.1|23984.1|23990.6|23982.6|6
1642503530000|2022-01-18 10:58:50|23992.6|23984.6|23992.1|23984.1|23992.6|23984.6|23992.1|23984.1|1
1642503540000|2022-01-18 10:59:00|23992.6|23984.6|23992.1|23984.1|23993.1|23985.1|23991.1|23983.1|6
1642503550000|2022-01-18 10:59:10|23991.6|23983.6|23991.1|23983.1|23992.1|23984.1|23991.1|23983.1|5
1642503560000|2022-01-18 10:59:20|23991.6|23983.6|23991.1|23983.1|23992.1|23984.1|23990.6|23982.6|0
1642503570000|2022-01-18 10:59:30|23991.6|23983.6|23991.1|23983.1|23991.6|23983.6|23991.1|23983.1|0
1642503580000|2022-01-18 10:59:40|23990.6|23982.6|23992.1|23984.1|23992.1|23984.1|23990.1|23982.1|7
1642503590000|2022-01-18 10:59:50|23992.6|23984.6|23993.1|23985.1|23993.1|23985.1|23992.1|23984.1|3
1642503600000|2022-01-18 11:00:00|23993.6|23985.6|23985.6|23977.6|23996.1|23988.1|23985.6|23977.6|16
1642503610000|2022-01-18 11:00:10|23985.1|23977.1|23969.1|23961.1|23985.6|23977.6|23963.1|23955.1|164
1642503620000|2022-01-18 11:00:20|23969.6|23961.6|23960.1|23952.1|23969.6|23961.6|23954.6|23946.6|79
1642503630000|2022-01-18 11:00:30|23959.6|23951.6|23964.1|23956.1|23965.6|23957.6|23959.1|23951.1|23
1642503640000|2022-01-18 11:00:40|23964.6|23956.6|23961.1|23953.1|23965.6|23957.6|23961.1|23953.1|6
1642503650000|2022-01-18 11:00:50|23960.6|23952.6|23961.1|23953.1|23963.1|23955.1|23960.6|23952.6|6
1642503660000|2022-01-18 11:01:00|23960.6|23952.6|23965.6|23957.6|23966.6|23958.6|23960.6|23952.6|8
1642503670000|2022-01-18 11:01:10|23966.6|23958.6|23968.1|23960.1|23974.1|23966.1|23966.6|23958.6|23
1642503680000|2022-01-18 11:01:20|23968.6|23960.6|23969.1|23961.1|23969.1|23961.1|23968.6|23960.6|0
1642503690000|2022-01-18 11:01:30|23968.6|23960.6|23969.6|23961.6|23970.1|23962.1|23968.6|23960.6|4
1642503700000|2022-01-18 11:01:40|23969.1|23961.1|23968.6|23960.6|23969.6|23961.6|23966.6|23958.6|17
1642503710000|2022-01-18 11:01:50|23969.1|23961.1|23969.6|23961.6|23970.1|23962.1|23967.6|23959.6|0
1642503720000|2022-01-18 11:02:00|23970.1|23962.1|23969.1|23961.1|23970.6|23962.6|23968.6|23960.6|11
1642503730000|2022-01-18 11:02:10|23969.6|23961.6|23970.1|23962.1|23971.1|23963.1|23968.1|23960.1|3
1642503740000|2022-01-18 11:02:20|23970.6|23962.6|23971.6|23963.6|23972.1|23964.1|23970.1|23962.1|14
1642503750000|2022-01-18 11:02:30|23971.1|23963.1|23963.6|23955.6|23971.1|23963.1|23963.6|23955.6|14
1642503760000|2022-01-18 11:02:40|23964.1|23956.1|23964.6|23956.6|23965.1|23957.1|23963.6|23955.6|0
1642503770000|2022-01-18 11:02:50|23965.1|23957.1|23963.6|23955.6|23966.6|23958.6|23963.6|23955.6|4
1642503780000|2022-01-18 11:03:00|23964.6|23956.6|23965.1|23957.1|23965.6|23957.6|23964.6|23956.6|2
1642503790000|2022-01-18 11:03:10|23965.6|23957.6|23969.1|23961.1|23969.6|23961.6|23965.1|23957.1|15
1642503800000|2022-01-18 11:03:20|23969.6|23961.6|23969.6|23961.6|23970.1|23962.1|23968.6|23960.6|0
1642503810000|2022-01-18 11:03:30|23968.6|23960.6|23965.6|23957.6|23969.6|23961.6|23965.6|23957.6|6
1642503820000|2022-01-18 11:03:40|23965.1|23957.1|23966.1|23958.1|23967.1|23959.1|23965.1|23957.1|4
1642503830000|2022-01-18 11:03:50|23966.6|23958.6|23961.1|23953.1|23966.6|23958.6|23960.6|23952.6|8
1642503840000|2022-01-18 11:04:00|23961.6|23953.6|23963.6|23955.6|23966.1|23958.1|23961.6|23953.6|7
1642503850000|2022-01-18 11:04:10|23963.1|23955.1|23962.1|23954.1|23963.6|23955.6|23961.1|23953.1|5
1642503860000|2022-01-18 11:04:20|23963.6|23955.6|23963.1|23955.1|23963.6|23955.6|23961.1|23953.1|5
1642503870000|2022-01-18 11:04:30|23962.6|23954.6|23963.1|23955.1|23964.1|23956.1|23962.1|23954.1|3
1642503880000|2022-01-18 11:04:40|23961.1|23953.1|23960.6|23952.6|23961.6|23953.6|23960.6|23952.6|2
1642503890000|2022-01-18 11:04:50|23961.1|23953.1|23962.6|23954.6|23964.1|23956.1|23960.1|23952.1|3
1642503900000|2022-01-18 11:05:00|23963.1|23955.1|23960.6|23952.6|23963.1|23955.1|23960.6|23952.6|2
1642503910000|2022-01-18 11:05:10|23961.1|23953.1|23959.6|23951.6|23961.1|23953.1|23959.1|23951.1|5
1642503920000|2022-01-18 11:05:20|23960.6|23952.6|23962.6|23954.6|23962.6|23954.6|23959.1|23951.1|6
1642503930000|2022-01-18 11:05:30|23962.1|23954.1|23963.1|23955.1|23963.1|23955.1|23959.1|23951.1|12
1642503940000|2022-01-18 11:05:40|23962.6|23954.6|23958.1|23950.1|23964.6|23956.6|23957.6|23949.6|36
1642503950000|2022-01-18 11:05:50|23958.6|23950.6|23960.1|23952.1|23960.6|23952.6|23958.1|23950.1|4
1642503960000|2022-01-18 11:06:00|23960.6|23952.6|23960.6|23952.6|23962.1|23954.1|23960.1|23952.1|3
1642503970000|2022-01-18 11:06:10|23960.1|23952.1|23961.6|23953.6|23961.6|23953.6|23957.6|23949.6|6
1642503980000|2022-01-18 11:06:20|23960.6|23952.6|23960.1|23952.1|23961.6|23953.6|23959.1|23951.1|8
1642503990000|2022-01-18 11:06:30|23959.1|23951.1|23960.1|23952.1|23960.1|23952.1|23958.1|23950.1|5
1642504000000|2022-01-18 11:06:40|23959.6|23951.6|23963.6|23955.6|23963.6|23955.6|23959.6|23951.6|5
1642504010000|2022-01-18 11:06:50|23964.1|23956.1|23959.6|23951.6|23964.1|23956.1|23959.6|23951.6|4
1642504020000|2022-01-18 11:07:00|23960.1|23952.1|23964.1|23956.1|23964.1|23956.1|23959.1|23951.1|8
1642504030000|2022-01-18 11:07:10|23963.6|23955.6|23963.6|23955.6|23963.6|23955.6|23962.1|23954.1|0
1642504040000|2022-01-18 11:07:20|23963.1|23955.1|23963.1|23955.1|23964.1|23956.1|23961.6|23953.6|3
1642504050000|2022-01-18 11:07:30|23963.6|23955.6|23966.1|23958.1|23966.6|23958.6|23963.6|23955.6|1
1642504060000|2022-01-18 11:07:40|23965.6|23957.6|23968.6|23960.6|23968.6|23960.6|23963.6|23955.6|13
1642504070000|2022-01-18 11:07:50|23969.1|23961.1|23969.1|23961.1|23969.6|23961.6|23967.6|23959.6|4
1642504080000|2022-01-18 11:08:00|23969.6|23961.6|23970.6|23962.6|23972.1|23964.1|23969.1|23961.1|19
1642504090000|2022-01-18 11:08:10|23971.1|23963.1|23971.1|23963.1|23971.1|23963.1|23969.1|23961.1|0
1642504100000|2022-01-18 11:08:20|23970.6|23962.6|23971.1|23963.1|23972.6|23964.6|23970.1|23962.1|15
1642504110000|2022-01-18 11:08:30|23972.1|23964.1|23972.1|23964.1|23972.6|23964.6|23971.1|23963.1|5
1642504120000|2022-01-18 11:08:40|23971.6|23963.6|23968.6|23960.6|23972.1|23964.1|23968.6|23960.6|9
1642504130000|2022-01-18 11:08:50|23969.1|23961.1|23968.1|23960.1|23969.6|23961.6|23967.1|23959.1|16
1642504140000|2022-01-18 11:09:00|23968.6|23960.6|23961.6|23953.6|23969.6|23961.6|23961.1|23953.1|43
1642504150000|2022-01-18 11:09:10|23961.1|23953.1|23963.6|23955.6|23964.1|23956.1|23961.1|23953.1|1
1642504160000|2022-01-18 11:09:20|23963.1|23955.1|23962.1|23954.1|23963.1|23955.1|23960.1|23952.1|6
1642504170000|2022-01-18 11:09:30|23961.6|23953.6|23960.1|23952.1|23961.6|23953.6|23959.6|23951.6|1
1642504180000|2022-01-18 11:09:40|23959.6|23951.6|23957.1|23949.1|23960.1|23952.1|23955.1|23947.1|6
1642504190000|2022-01-18 11:09:50|23957.6|23949.6|23957.6|23949.6|23959.6|23951.6|23957.1|23949.1|3
1642504200000|2022-01-18 11:10:00|23957.1|23949.1|23953.1|23945.1|23957.1|23949.1|23953.1|23945.1|26
1642504210000|2022-01-18 11:10:10|23952.6|23944.6|23952.6|23944.6|23953.1|23945.1|23949.6|23941.6|11
1642504220000|2022-01-18 11:10:20|23952.1|23944.1|23954.6|23946.6|23957.6|23949.6|23952.1|23944.1|8
1642504230000|2022-01-18 11:10:30|23954.1|23946.1|23952.1|23944.1|23954.6|23946.6|23950.6|23942.6|9
1642504240000|2022-01-18 11:10:40|23951.1|23943.1|23957.1|23949.1|23957.6|23949.6|23951.1|23943.1|5
1642504250000|2022-01-18 11:10:50|23956.6|23948.6|23956.6|23948.6|23956.6|23948.6|23955.6|23947.6|2
1642504260000|2022-01-18 11:11:00|23956.1|23948.1|23953.6|23945.6|23956.1|23948.1|23953.1|23945.1|2
1642504270000|2022-01-18 11:11:10|23953.1|23945.1|23951.1|23943.1|23955.6|23947.6|23951.1|23943.1|2
1642504280000|2022-01-18 11:11:20|23951.6|23943.6|23954.1|23946.1|23956.1|23948.1|23951.6|23943.6|6
1642504290000|2022-01-18 11:11:30|23955.6|23947.6|23952.1|23944.1|23956.1|23948.1|23951.1|23943.1|3
1642504300000|2022-01-18 11:11:40|23952.6|23944.6|23952.6|23944.6|23953.1|23945.1|23951.1|23943.1|1
1642504310000|2022-01-18 11:11:50|23953.1|23945.1|23953.6|23945.6|23955.1|23947.1|23953.1|23945.1|3
1642504320000|2022-01-18 11:12:00|23954.1|23946.1|23954.1|23946.1|23954.1|23946.1|23952.6|23944.6|1
1642504330000|2022-01-18 11:12:10|23953.6|23945.6|23943.1|23935.1|23953.6|23945.6|23942.6|23934.6|33
1642504340000|2022-01-18 11:12:20|23941.1|23933.1|23942.6|23934.6|23945.6|23937.6|23941.1|23933.1|6
1642504350000|2022-01-18 11:12:30|23943.1|23935.1|23941.1|23933.1|23943.6|23935.6|23941.1|23933.1|10
1642504360000|2022-01-18 11:12:40|23941.6|23933.6|23941.1|23933.1|23941.6|23933.6|23939.6|23931.6|7
1642504370000|2022-01-18 11:12:50|23941.6|23933.6|23939.6|23931.6|23943.6|23935.6|23939.6|23931.6|13
1642504380000|2022-01-18 11:13:00|23938.6|23930.6|23938.1|23930.1|23939.6|23931.6|23937.1|23929.1|8
1642504390000|2022-01-18 11:13:10|23938.6|23930.6|23939.1|23931.1|23940.1|23932.1|23938.6|23930.6|0
1642504400000|2022-01-18 11:13:20|23939.6|23931.6|23935.6|23927.6|23939.6|23931.6|23935.1|23927.1|12
1642504410000|2022-01-18 11:13:30|23935.1|23927.1|23939.1|23931.1|23939.1|23931.1|23935.1|23927.1|11
1642504420000|2022-01-18 11:13:40|23939.6|23931.6|23937.1|23929.1|23940.1|23932.1|23937.1|23929.1|11
1642504430000|2022-01-18 11:13:50|23937.6|23929.6|23942.1|23934.1|23945.6|23937.6|23937.1|23929.1|17
1642504440000|2022-01-18 11:14:00|23944.1|23936.1|23942.6|23934.6|23944.6|23936.6|23940.6|23932.6|4
1642504450000|2022-01-18 11:14:10|23944.1|23936.1|23944.1|23936.1|23944.6|23936.6|23941.1|23933.1|9
1642504460000|2022-01-18 11:14:20|23944.6|23936.6|23944.6|23936.6|23947.6|23939.6|23944.1|23936.1|6
1642504470000|2022-01-18 11:14:30|23945.6|23937.6|23946.1|23938.1|23946.6|23938.6|23945.6|23937.6|1
1642504480000|2022-01-18 11:14:40|23945.6|23937.6|23943.1|23935.1|23945.6|23937.6|23943.1|23935.1|19
1642504490000|2022-01-18 11:14:50|23942.6|23934.6|23942.6|23934.6|23942.6|23934.6|23942.6|23934.6|4
1642504500000|2022-01-18 11:15:00|23942.1|23934.1|23945.6|23937.6|23946.1|23938.1|23941.1|23933.1|22
1642504510000|2022-01-18 11:15:10|23946.1|23938.1|23951.1|23943.1|23952.6|23944.6|23946.1|23938.1|20
1642504520000|2022-01-18 11:15:20|23951.6|23943.6|23951.1|23943.1|23952.1|23944.1|23950.6|23942.6|9
1642504530000|2022-01-18 11:15:30|23950.6|23942.6|23950.6|23942.6|23951.1|23943.1|23950.6|23942.6|0
1642504540000|2022-01-18 11:15:40|23951.1|23943.1|23956.1|23948.1|23956.1|23948.1|23950.1|23942.1|17
1642504550000|2022-01-18 11:15:50|23955.6|23947.6|23949.1|23941.1|23955.6|23947.6|23949.1|23941.1|10
1642504560000|2022-01-18 11:16:00|23948.6|23940.6|23948.6|23940.6|23950.1|23942.1|23947.1|23939.1|4
1642504570000|2022-01-18 11:16:10|23948.1|23940.1|23948.1|23940.1|23950.1|23942.1|23948.1|23940.1|7
1642504580000|2022-01-18 11:16:20|23948.6|23940.6|23953.1|23945.1|23953.1|23945.1|23948.6|23940.6|6
1642504590000|2022-01-18 11:16:30|23952.6|23944.6|23955.6|23947.6|23955.6|23947.6|23952.6|23944.6|7
1642504600000|2022-01-18 11:16:40|23956.1|23948.1|23955.1|23947.1|23956.6|23948.6|23954.6|23946.6|5
1642504610000|2022-01-18 11:16:50|23955.6|23947.6|23956.6|23948.6|23959.1|23951.1|23955.6|23947.6|5
1642504620000|2022-01-18 11:17:00|23957.6|23949.6|23959.1|23951.1|23959.1|23951.1|23957.1|23949.1|2
1642504630000|2022-01-18 11:17:10|23958.6|23950.6|23961.1|23953.1|23962.6|23954.6|23958.6|23950.6|1
1642504640000|2022-01-18 11:17:20|23960.6|23952.6|23962.1|23954.1|23964.6|23956.6|23960.6|23952.6|3
1642504650000|2022-01-18 11:17:30|23962.6|23954.6|23959.1|23951.1|23964.1|23956.1|23958.6|23950.6|9
1642504660000|2022-01-18 11:17:40|23959.6|23951.6|23962.6|23954.6|23965.6|23957.6|23959.6|23951.6|6
1642504670000|2022-01-18 11:17:50|23963.1|23955.1|23964.1|23956.1|23965.6|23957.6|23962.6|23954.6|1
1642504680000|2022-01-18 11:18:00|23964.6|23956.6|23965.1|23957.1|23965.6|23957.6|23964.6|23956.6|1
1642504690000|2022-01-18 11:18:10|23964.1|23956.1|23964.1|23956.1|23965.6|23957.6|23963.1|23955.1|17
1642504700000|2022-01-18 11:18:20|23965.1|23957.1|23968.6|23960.6|23971.6|23963.6|23965.1|23957.1|20
1642504710000|2022-01-18 11:18:30|23968.1|23960.1|23966.1|23958.1|23968.1|23960.1|23965.1|23957.1|2
1642504720000|2022-01-18 11:18:40|23965.6|23957.6|23967.6|23959.6|23968.1|23960.1|23965.1|23957.1|2
1642504730000|2022-01-18 11:18:50|23968.1|23960.1|23967.1|23959.1|23969.1|23961.1|23967.1|23959.1|2
1642504740000|2022-01-18 11:19:00|23967.6|23959.6|23971.1|23963.1|23971.1|23963.1|23967.6|23959.6|8
1642504750000|2022-01-18 11:19:10|23969.1|23961.1|23968.6|23960.6|23969.6|23961.6|23967.1|23959.1|5
1642504760000|2022-01-18 11:19:20|23968.1|23960.1|23966.1|23958.1|23968.1|23960.1|23965.6|23957.6|1
1642504770000|2022-01-18 11:19:30|23965.6|23957.6|23968.1|23960.1|23968.1|23960.1|23965.1|23957.1|2
1642504780000|2022-01-18 11:19:40|23968.6|23960.6|23969.1|23961.1|23970.6|23962.6|23966.6|23958.6|9
1642504790000|2022-01-18 11:19:50|23969.6|23961.6|23967.1|23959.1|23969.6|23961.6|23966.1|23958.1|2
1642504800000|2022-01-18 11:20:00|23967.6|23959.6|23969.1|23961.1|23969.1|23961.1|23967.1|23959.1|3
1642504810000|2022-01-18 11:20:10|23968.6|23960.6|23969.1|23961.1|23971.1|23963.1|23968.6|23960.6|2
1642504820000|2022-01-18 11:20:20|23968.6|23960.6|23966.1|23958.1|23969.1|23961.1|23964.6|23956.6|8
1642504830000|2022-01-18 11:20:30|23965.6|23957.6|23965.1|23957.1|23966.1|23958.1|23964.1|23956.1|5
1642504840000|2022-01-18 11:20:40|23965.6|23957.6|23964.1|23956.1|23966.1|23958.1|23964.1|23956.1|1
1642504850000|2022-01-18 11:20:50|23964.6|23956.6|23961.6|23953.6|23964.6|23956.6|23961.1|23953.1|2
1642504860000|2022-01-18 11:21:00|23961.1|23953.1|23966.1|23958.1|23967.6|23959.6|23961.1|23953.1|5
1642504870000|2022-01-18 11:21:10|23965.6|23957.6|23967.6|23959.6|23969.1|23961.1|23964.1|23956.1|5
1642504880000|2022-01-18 11:21:20|23967.1|23959.1|23969.1|23961.1|23970.6|23962.6|23965.6|23957.6|3
1642504890000|2022-01-18 11:21:30|23968.6|23960.6|23967.1|23959.1|23969.6|23961.6|23966.6|23958.6|3
1642504900000|2022-01-18 11:21:40|23967.6|23959.6|23966.1|23958.1|23967.6|23959.6|23966.1|23958.1|1
1642504910000|2022-01-18 11:21:50|23966.6|23958.6|23967.1|23959.1|23968.1|23960.1|23965.1|23957.1|0
1642504920000|2022-01-18 11:22:00|23964.6|23956.6|23967.1|23959.1|23967.6|23959.6|23964.6|23956.6|4
1642504930000|2022-01-18 11:22:10|23970.1|23962.1|23970.6|23962.6|23971.1|23963.1|23969.6|23961.6|8
1642504940000|2022-01-18 11:22:20|23971.1|23963.1|23970.1|23962.1|23971.6|23963.6|23968.6|23960.6|5
1642504950000|2022-01-18 11:22:30|23970.6|23962.6|23971.1|23963.1|23973.1|23965.1|23970.1|23962.1|6
1642504960000|2022-01-18 11:22:40|23970.6|23962.6|23973.1|23965.1|23973.1|23965.1|23970.6|23962.6|3
1642504970000|2022-01-18 11:22:50|23972.6|23964.6|23971.1|23963.1|23973.1|23965.1|23970.1|23962.1|3
1642504980000|2022-01-18 11:23:00|23970.6|23962.6|23968.1|23960.1|23970.6|23962.6|23966.6|23958.6|31
1642504990000|2022-01-18 11:23:10|23967.6|23959.6|23970.6|23962.6|23970.6|23962.6|23966.6|23958.6|3
1642505000000|2022-01-18 11:23:20|23970.1|23962.1|23970.6|23962.6|23970.6|23962.6|23969.6|23961.6|0
1642505010000|2022-01-18 11:23:30|23971.1|23963.1|23971.1|23963.1|23973.6|23965.6|23971.1|23963.1|0
1642505020000|2022-01-18 11:23:40|23971.6|23963.6|23971.1|23963.1|23972.6|23964.6|23970.6|23962.6|1
1642505030000|2022-01-18 11:23:50|23970.6|23962.6|23972.1|23964.1|23972.1|23964.1|23970.6|23962.6|1
1642505040000|2022-01-18 11:24:00|23971.6|23963.6|23971.6|23963.6|23972.6|23964.6|23970.6|23962.6|2
1642505050000|2022-01-18 11:24:10|23972.1|23964.1|23970.1|23962.1|23972.6|23964.6|23970.1|23962.1|1
1642505060000|2022-01-18 11:24:20|23970.6|23962.6|23971.6|23963.6|23972.1|23964.1|23970.6|23962.6|1
1642505070000|2022-01-18 11:24:30|23973.1|23965.1|23973.1|23965.1|23973.6|23965.6|23973.1|23965.1|1
1642505080000|2022-01-18 11:24:40|23973.6|23965.6|23975.1|23967.1|23976.6|23968.6|23973.1|23965.1|22
1642505090000|2022-01-18 11:24:50|23974.6|23966.6|23974.6|23966.6|23976.1|23968.1|23974.1|23966.1|5
1642505100000|2022-01-18 11:25:00|23975.1|23967.1|23972.1|23964.1|23976.1|23968.1|23972.1|23964.1|8
1642505110000|2022-01-18 11:25:10|23974.1|23966.1|23973.6|23965.6|23974.6|23966.6|23972.1|23964.1|4
1642505120000|2022-01-18 11:25:20|23972.6|23964.6|23970.1|23962.1|23974.1|23966.1|23970.1|23962.1|6
1642505130000|2022-01-18 11:25:30|23969.6|23961.6|23970.6|23962.6|23971.1|23963.1|23969.6|23961.6|4
1642505140000|2022-01-18 11:25:40|23971.1|23963.1|23968.1|23960.1|23971.1|23963.1|23968.1|23960.1|1
1642505150000|2022-01-18 11:25:50|23968.6|23960.6|23971.1|23963.1|23971.1|23963.1|23968.6|23960.6|7
1642505160000|2022-01-18 11:26:00|23971.6|23963.6|23970.1|23962.1|23971.6|23963.6|23970.1|23962.1|0
1642505170000|2022-01-18 11:26:10|23970.6|23962.6|23969.1|23961.1|23972.1|23964.1|23968.6|23960.6|5
1642505180000|2022-01-18 11:26:20|23968.6|23960.6|23969.1|23961.1|23969.6|23961.6|23966.6|23958.6|17
1642505190000|2022-01-18 11:26:30|23968.6|23960.6|23969.1|23961.1|23969.1|23961.1|23968.6|23960.6|0
1642505200000|2022-01-18 11:26:40|23968.6|23960.6|23967.6|23959.6|23968.6|23960.6|23967.1|23959.1|1
1642505210000|2022-01-18 11:26:50|23967.1|23959.1|23969.1|23961.1|23969.1|23961.1|23965.1|23957.1|2
1642505220000|2022-01-18 11:27:00|23968.6|23960.6|23968.6|23960.6|23969.1|23961.1|23967.1|23959.1|1
1642505230000|2022-01-18 11:27:10|23969.1|23961.1|23972.6|23964.6|23973.1|23965.1|23969.1|23961.1|9
1642505240000|2022-01-18 11:27:20|23974.1|23966.1|23975.6|23967.6|23978.1|23970.1|23974.1|23966.1|25
1642505250000|2022-01-18 11:27:30|23975.1|23967.1|23975.1|23967.1|23975.1|23967.1|23973.6|23965.6|4
1642505260000|2022-01-18 11:27:40|23975.6|23967.6|23974.1|23966.1|23976.6|23968.6|23974.1|23966.1|3
1642505270000|2022-01-18 11:27:50|23974.6|23966.6|23974.1|23966.1|23975.6|23967.6|23973.6|23965.6|0
1642505280000|2022-01-18 11:28:00|23974.6|23966.6|23976.1|23968.1|23976.6|23968.6|23974.1|23966.1|5
1642505290000|2022-01-18 11:28:10|23975.6|23967.6|23977.6|23969.6|23977.6|23969.6|23975.6|23967.6|4
1642505300000|2022-01-18 11:28:20|23977.1|23969.1|23977.6|23969.6|23978.1|23970.1|23976.6|23968.6|3
1642505310000|2022-01-18 11:28:30|23980.6|23972.6|23982.1|23974.1|23982.1|23974.1|23980.1|23972.1|11
1642505320000|2022-01-18 11:28:40|23981.6|23973.6|23980.1|23972.1|23981.6|23973.6|23978.6|23970.6|3
1642505330000|2022-01-18 11:28:50|23979.1|23971.1|23979.1|23971.1|23980.1|23972.1|23978.6|23970.6|7
1642505340000|2022-01-18 11:29:00|23978.6|23970.6|23984.1|23976.1|23984.6|23976.6|23978.6|23970.6|5
1642505350000|2022-01-18 11:29:10|23983.6|23975.6|23982.1|23974.1|23984.1|23976.1|23982.1|23974.1|5
1642505360000|2022-01-18 11:29:20|23982.6|23974.6|23983.6|23975.6|23984.1|23976.1|23982.6|23974.6|2
1642505370000|2022-01-18 11:29:30|23984.1|23976.1|23983.6|23975.6|23984.1|23976.1|23982.6|23974.6|3
1642505380000|2022-01-18 11:29:40|23984.1|23976.1|23983.1|23975.1|23984.1|23976.1|23982.6|23974.6|2
1642505390000|2022-01-18 11:29:50|23982.6|23974.6|23983.1|23975.1|23983.6|23975.6|23982.6|23974.6|0
1642505400000|2022-01-18 11:30:00|23982.6|23974.6|23981.1|23973.1|23982.6|23974.6|23980.1|23972.1|4
1642505410000|2022-01-18 11:30:10|23983.1|23975.1|23986.1|23978.1|23987.1|23979.1|23982.6|23974.6|7
1642505420000|2022-01-18 11:30:20|23986.6|23978.6|23985.1|23977.1|23987.1|23979.1|23984.6|23976.6|0
1642505430000|2022-01-18 11:30:30|23984.6|23976.6|23985.1|23977.1|23986.1|23978.1|23984.1|23976.1|0
1642505440000|2022-01-18 11:30:40|23984.6|23976.6|23984.6|23976.6|23985.6|23977.6|23984.1|23976.1|0
1642505450000|2022-01-18 11:30:50|23983.1|23975.1|23985.1|23977.1|23985.1|23977.1|23982.6|23974.6|2
1642505460000|2022-01-18 11:31:00|23985.6|23977.6|23982.6|23974.6|23985.6|23977.6|23980.1|23972.1|6
1642505470000|2022-01-18 11:31:10|23983.1|23975.1|23985.1|23977.1|23985.1|23977.1|23982.6|23974.6|4
1642505480000|2022-01-18 11:31:20|23986.1|23978.1|23984.6|23976.6|23986.1|23978.1|23984.1|23976.1|2
1642505490000|2022-01-18 11:31:30|23985.6|23977.6|23986.6|23978.6|23987.1|23979.1|23984.1|23976.1|3
1642505500000|2022-01-18 11:31:40|23987.1|23979.1|23985.1|23977.1|23987.1|23979.1|23985.1|23977.1|1
1642505510000|2022-01-18 11:31:50|23986.6|23978.6|23985.1|23977.1|23986.6|23978.6|23985.1|23977.1|2
1642505520000|2022-01-18 11:32:00|23985.6|23977.6|23985.6|23977.6|23987.1|23979.1|23985.1|23977.1|1
1642505530000|2022-01-18 11:32:10|23985.1|23977.1|23986.1|23978.1|23986.6|23978.6|23984.6|23976.6|8
1642505540000|2022-01-18 11:32:20|23985.6|23977.6|23981.1|23973.1|23986.6|23978.6|23981.1|23973.1|20
1642505550000|2022-01-18 11:32:30|23981.6|23973.6|23982.1|23974.1|23983.1|23975.1|23981.6|23973.6|6
1642505560000|2022-01-18 11:32:40|23982.6|23974.6|23983.1|23975.1|23983.6|23975.6|23982.1|23974.1|2
1642505570000|2022-01-18 11:32:50|23982.6|23974.6|23984.1|23976.1|23984.1|23976.1|23982.1|23974.1|1
1642505580000|2022-01-18 11:33:00|23983.6|23975.6|23983.1|23975.1|23984.1|23976.1|23982.6|23974.6|1
1642505590000|2022-01-18 11:33:10|23982.1|23974.1|23983.6|23975.6|23983.6|23975.6|23982.1|23974.1|2
1642505600000|2022-01-18 11:33:20|23983.1|23975.1|23979.6|23971.6|23983.1|23975.1|23979.6|23971.6|7
1642505610000|2022-01-18 11:33:30|23979.1|23971.1|23977.6|23969.6|23980.1|23972.1|23976.6|23968.6|11
1642505620000|2022-01-18 11:33:40|23977.1|23969.1|23976.1|23968.1|23978.6|23970.6|23974.6|23966.6|9
1642505630000|2022-01-18 11:33:50|23975.6|23967.6|23975.6|23967.6|23977.6|23969.6|23974.6|23966.6|2
1642505640000|2022-01-18 11:34:00|23976.1|23968.1|23977.6|23969.6|23977.6|23969.6|23974.6|23966.6|7
1642505650000|2022-01-18 11:34:10|23977.1|23969.1|23975.1|23967.1|23977.1|23969.1|23973.6|23965.6|12
1642505660000|2022-01-18 11:34:20|23975.6|23967.6|23975.6|23967.6|23977.1|23969.1|23973.1|23965.1|6
1642505670000|2022-01-18 11:34:30|23976.1|23968.1|23976.6|23968.6|23976.6|23968.6|23974.1|23966.1|3
1642505680000|2022-01-18 11:34:40|23976.1|23968.1|23977.1|23969.1|23977.6|23969.6|23976.1|23968.1|3
1642505690000|2022-01-18 11:34:50|23976.6|23968.6|23975.1|23967.1|23976.6|23968.6|23975.1|23967.1|0
1642505700000|2022-01-18 11:35:00|23975.6|23967.6|23978.6|23970.6|23978.6|23970.6|23975.6|23967.6|1
1642505710000|2022-01-18 11:35:10|23979.6|23971.6|23980.6|23972.6|23981.1|23973.1|23979.6|23971.6|8
1642505720000|2022-01-18 11:35:20|23981.1|23973.1|23980.1|23972.1|23982.1|23974.1|23980.1|23972.1|6
1642505730000|2022-01-18 11:35:30|23980.6|23972.6|23980.1|23972.1|23980.6|23972.6|23979.6|23971.6|1
1642505740000|2022-01-18 11:35:40|23980.6|23972.6|23981.6|23973.6|23981.6|23973.6|23978.6|23970.6|6
1642505750000|2022-01-18 11:35:50|23981.1|23973.1|23981.1|23973.1|23983.1|23975.1|23980.1|23972.1|6
1642505760000|2022-01-18 11:36:00|23980.6|23972.6|23981.6|23973.6|23981.6|23973.6|23980.1|23972.1|4
1642505770000|2022-01-18 11:36:10|23981.1|23973.1|23981.1|23973.1|23983.1|23975.1|23981.1|23973.1|4
1642505780000|2022-01-18 11:36:20|23980.6|23972.6|23983.6|23975.6|23983.6|23975.6|23980.1|23972.1|3
1642505790000|2022-01-18 11:36:30|23984.6|23976.6|23985.6|23977.6|23986.1|23978.1|23984.6|23976.6|6
1642505800000|2022-01-18 11:36:40|23985.1|23977.1|23985.6|23977.6|23987.1|23979.1|23985.1|23977.1|3
1642505810000|2022-01-18 11:36:50|23986.1|23978.1|23986.6|23978.6|23987.6|23979.6|23986.1|23978.1|1
1642505820000|2022-01-18 11:37:00|23986.1|23978.1|23986.1|23978.1|23987.1|23979.1|23985.1|23977.1|0
1642505830000|2022-01-18 11:37:10|23985.6|23977.6|23986.1|23978.1|23986.6|23978.6|23985.1|23977.1|2
1642505840000|2022-01-18 11:37:20|23986.6|23978.6|23983.1|23975.1|23986.6|23978.6|23983.1|23975.1|4
1642505850000|2022-01-18 11:37:30|23983.6|23975.6|23979.1|23971.1|23983.6|23975.6|23979.1|23971.1|10
1642505860000|2022-01-18 11:37:40|23978.6|23970.6|23979.1|23971.1|23979.6|23971.6|23977.1|23969.1|4
1642505870000|2022-01-18 11:37:50|23979.6|23971.6|23980.1|23972.1|23980.6|23972.6|23979.6|23971.6|1
1642505880000|2022-01-18 11:38:00|23979.6|23971.6|23974.6|23966.6|23979.6|23971.6|23974.6|23966.6|3
1642505890000|2022-01-18 11:38:10|23975.1|23967.1|23975.1|23967.1|23977.1|23969.1|23974.6|23966.6|1
1642505900000|2022-01-18 11:38:20|23975.6|23967.6|23976.1|23968.1|23977.1|23969.1|23975.1|23967.1|0
1642505910000|2022-01-18 11:38:30|23976.6|23968.6|23977.6|23969.6|23978.1|23970.1|23976.6|23968.6|7
1642505920000|2022-01-18 11:38:40|23977.1|23969.1|23979.1|23971.1|23979.6|23971.6|23977.1|23969.1|2
1642505930000|2022-01-18 11:38:50|23979.6|23971.6|23981.1|23973.1|23981.1|23973.1|23979.6|23971.6|0
1642505940000|2022-01-18 11:39:00|23980.6|23972.6|23980.1|23972.1|23981.1|23973.1|23979.1|23971.1|5
1642505950000|2022-01-18 11:39:10|23979.6|23971.6|23980.1|23972.1|23980.1|23972.1|23979.6|23971.6|0
1642505960000|2022-01-18 11:39:20|23980.6|23972.6|23981.6|23973.6|23981.6|23973.6|23980.6|23972.6|0
1642505970000|2022-01-18 11:39:30|23981.1|23973.1|23985.1|23977.1|23985.1|23977.1|23981.1|23973.1|5
1642505980000|2022-01-18 11:39:40|23984.6|23976.6|23986.1|23978.1|23986.1|23978.1|23984.6|23976.6|0
1642505990000|2022-01-18 11:39:50|23986.6|23978.6|23984.6|23976.6|23986.6|23978.6|23984.1|23976.1|0
1642506000000|2022-01-18 11:40:00|23985.1|23977.1|23984.1|23976.1|23986.1|23978.1|23984.1|23976.1|3
1642506010000|2022-01-18 11:40:10|23983.6|23975.6|23984.1|23976.1|23984.1|23976.1|23983.1|23975.1|2
1642506020000|2022-01-18 11:40:20|23983.6|23975.6|23982.6|23974.6|23983.6|23975.6|23981.6|23973.6|0
1642506030000|2022-01-18 11:40:30|23982.1|23974.1|23979.1|23971.1|23982.6|23974.6|23979.1|23971.1|0
1642506040000|2022-01-18 11:40:40|23979.6|23971.6|23982.6|23974.6|23983.1|23975.1|23979.6|23971.6|2
1642506050000|2022-01-18 11:40:50|23983.1|23975.1|23981.1|23973.1|23983.1|23975.1|23980.6|23972.6|2
1642506060000|2022-01-18 11:41:00|23980.6|23972.6|23982.1|23974.1|23982.1|23974.1|23980.6|23972.6|0
1642506070000|2022-01-18 11:41:10|23982.6|23974.6|23987.1|23979.1|23987.6|23979.6|23982.6|23974.6|5
1642506080000|2022-01-18 11:41:20|23987.6|23979.6|23990.1|23982.1|23991.1|23983.1|23987.1|23979.1|8
1642506090000|2022-01-18 11:41:30|23989.6|23981.6|23991.1|23983.1|23991.6|23983.6|23989.6|23981.6|0
1642506100000|2022-01-18 11:41:40|23991.6|23983.6|23990.1|23982.1|23991.6|23983.6|23988.6|23980.6|7
1642506110000|2022-01-18 11:41:50|23989.6|23981.6|23987.1|23979.1|23990.1|23982.1|23987.1|23979.1|0
1642506120000|2022-01-18 11:42:00|23987.6|23979.6|23987.1|23979.1|23988.1|23980.1|23985.6|23977.6|4
1642506130000|2022-01-18 11:42:10|23986.6|23978.6|23984.1|23976.1|23986.6|23978.6|23984.1|23976.1|2
1642506140000|2022-01-18 11:42:20|23984.6|23976.6|23985.1|23977.1|23985.6|23977.6|23984.6|23976.6|2
1642506150000|2022-01-18 11:42:30|23984.6|23976.6|23988.1|23980.1|23988.6|23980.6|23984.6|23976.6|2
1642506160000|2022-01-18 11:42:40|23987.6|23979.6|23988.1|23980.1|23988.1|23980.1|23986.1|23978.1|2
1642506170000|2022-01-18 11:42:50|23987.6|23979.6|23985.1|23977.1|23988.1|23980.1|23985.1|23977.1|2
1642506180000|2022-01-18 11:43:00|23984.6|23976.6|23983.6|23975.6|23985.1|23977.1|23983.6|23975.6|0
1642506190000|2022-01-18 11:43:10|23984.1|23976.1|23983.1|23975.1|23984.1|23976.1|23983.1|23975.1|0
1642506200000|2022-01-18 11:43:20|23983.6|23975.6|23983.1|23975.1|23984.1|23976.1|23983.1|23975.1|1
1642506210000|2022-01-18 11:43:30|23982.6|23974.6|23982.6|23974.6|23982.6|23974.6|23981.6|23973.6|2
1642506220000|2022-01-18 11:43:40|23983.1|23975.1|23983.1|23975.1|23985.1|23977.1|23983.1|23975.1|1
1642506240000|2022-01-18 11:44:00|23983.6|23975.6|23983.1|23975.1|23983.6|23975.6|23983.1|23975.1|0
1642506250000|2022-01-18 11:44:10|23982.6|23974.6|23982.6|23974.6|23982.6|23974.6|23982.6|23974.6|0
1642506260000|2022-01-18 11:44:20|23983.1|23975.1|23982.1|23974.1|23983.1|23975.1|23981.1|23973.1|3
1642506270000|2022-01-18 11:44:30|23981.6|23973.6|23984.1|23976.1|23984.1|23976.1|23981.6|23973.6|0
1642506280000|2022-01-18 11:44:40|23983.6|23975.6|23984.1|23976.1|23985.1|23977.1|23983.1|23975.1|3
1642506290000|2022-01-18 11:44:50|23984.6|23976.6|23985.1|23977.1|23985.1|23977.1|23984.1|23976.1|0
1642506300000|2022-01-18 11:45:00|23984.6|23976.6|23986.1|23978.1|23987.6|23979.6|23984.6|23976.6|7
1642506310000|2022-01-18 11:45:10|23985.6|23977.6|23986.1|23978.1|23986.6|23978.6|23984.6|23976.6|1
1642506320000|2022-01-18 11:45:20|23985.6|23977.6|23986.6|23978.6|23987.1|23979.1|23984.1|23976.1|0
1642506330000|2022-01-18 11:45:30|23987.1|23979.1|23985.1|23977.1|23987.1|23979.1|23984.6|23976.6|0
1642506340000|2022-01-18 11:45:40|23984.6|23976.6|23987.6|23979.6|23987.6|23979.6|23984.6|23976.6|0
1642506350000|2022-01-18 11:45:50|23988.1|23980.1|23991.6|23983.6|23991.6|23983.6|23987.1|23979.1|4
1642506360000|2022-01-18 11:46:00|23991.1|23983.1|23987.1|23979.1|23992.1|23984.1|23987.1|23979.1|5
1642506370000|2022-01-18 11:46:10|23986.6|23978.6|23989.6|23981.6|23989.6|23981.6|23986.6|23978.6|1
1642506380000|2022-01-18 11:46:20|23989.1|23981.1|23989.1|23981.1|23989.1|23981.1|23987.6|23979.6|4
1642506390000|2022-01-18 11:46:30|23988.6|23980.6|23989.1|23981.1|23989.6|23981.6|23988.1|23980.1|1
1642506400000|2022-01-18 11:46:40|23989.6|23981.6|23989.1|23981.1|23991.6|23983.6|23989.1|23981.1|1
1642506410000|2022-01-18 11:46:50|23989.6|23981.6|23991.6|23983.6|23991.6|23983.6|23989.6|23981.6|1
1642506420000|2022-01-18 11:47:00|23991.1|23983.1|23993.1|23985.1|23994.1|23986.1|23991.1|23983.1|6
1642506430000|2022-01-18 11:47:10|23993.6|23985.6|23991.1|23983.1|23993.6|23985.6|23991.1|23983.1|4
1642506440000|2022-01-18 11:47:20|23990.6|23982.6|23991.1|23983.1|23991.1|23983.1|23990.6|23982.6|0
1642506460000|2022-01-18 11:47:40|23991.6|23983.6|23989.1|23981.1|23991.6|23983.6|23989.1|23981.1|2
1642506470000|2022-01-18 11:47:50|23988.6|23980.6|23991.1|23983.1|23991.1|23983.1|23988.1|23980.1|5
1642506480000|2022-01-18 11:48:00|23991.6|23983.6|23991.1|23983.1|23991.6|23983.6|23990.1|23982.1|1
1642506490000|2022-01-18 11:48:10|23991.6|23983.6|23992.1|23984.1|23992.1|23984.1|23991.1|23983.1|1
1642506500000|2022-01-18 11:48:20|23992.6|23984.6|23993.1|23985.1|23993.1|23985.1|23992.6|23984.6|3
1642506510000|2022-01-18 11:48:30|23992.6|23984.6|23992.1|23984.1|23993.1|23985.1|23991.6|23983.6|5
1642506520000|2022-01-18 11:48:40|23991.6|23983.6|23991.6|23983.6|23993.1|23985.1|23991.6|23983.6|3
1642506530000|2022-01-18 11:48:50|23992.1|23984.1|23992.1|23984.1|23992.1|23984.1|23991.6|23983.6|1
1642506540000|2022-01-18 11:49:00|23992.6|23984.6|23992.6|23984.6|23994.1|23986.1|23992.1|23984.1|0
1642506550000|2022-01-18 11:49:10|23993.1|23985.1|23994.1|23986.1|23994.6|23986.6|23993.1|23985.1|1
1642506560000|2022-01-18 11:49:20|23993.6|23985.6|23990.1|23982.1|23994.1|23986.1|23989.6|23981.6|0
1642506570000|2022-01-18 11:49:30|23991.1|23983.1|23990.1|23982.1|23991.1|23983.1|23988.6|23980.6|0
1642506580000|2022-01-18 11:49:40|23990.6|23982.6|23989.1|23981.1|23991.1|23983.1|23988.6|23980.6|0
1642506590000|2022-01-18 11:49:50|23988.6|23980.6|23990.1|23982.1|23990.6|23982.6|23988.6|23980.6|0
1642506600000|2022-01-18 11:50:00|23989.6|23981.6|23989.6|23981.6|23990.1|23982.1|23989.6|23981.6|0
1642506610000|2022-01-18 11:50:10|23990.1|23982.1|23991.1|23983.1|23991.1|23983.1|23990.1|23982.1|7
1642506620000|2022-01-18 11:50:20|23991.6|23983.6|23992.1|23984.1|23992.1|23984.1|23991.1|23983.1|2
1642506630000|2022-01-18 11:50:30|23991.6|23983.6|23989.1|23981.1|23992.1|23984.1|23989.1|23981.1|1
1642506640000|2022-01-18 11:50:40|23989.6|23981.6|23989.1|23981.1|23990.6|23982.6|23988.6|23980.6|2
1642506650000|2022-01-18 11:50:50|23989.6|23981.6|23989.1|23981.1|23990.1|23982.1|23988.6|23980.6|1
1642506660000|2022-01-18 11:51:00|23988.6|23980.6|23987.6|23979.6|23989.1|23981.1|23987.1|23979.1|0
1642506670000|2022-01-18 11:51:10|23987.1|23979.1|23986.1|23978.1|23987.6|23979.6|23985.1|23977.1|2
1642506680000|2022-01-18 11:51:20|23986.6|23978.6|23986.1|23978.1|23987.1|23979.1|23985.1|23977.1|3
1642506690000|2022-01-18 11:51:30|23985.1|23977.1|23984.1|23976.1|23985.1|23977.1|23983.6|23975.6|1
1642506700000|2022-01-18 11:51:40|23984.6|23976.6|23984.6|23976.6|23985.6|23977.6|23984.1|23976.1|15
1642506710000|2022-01-18 11:51:50|23984.1|23976.1|23983.1|23975.1|23984.1|23976.1|23982.6|23974.6|1
1642506720000|2022-01-18 11:52:00|23982.6|23974.6|23980.1|23972.1|23983.1|23975.1|23979.6|23971.6|9
1642506730000|2022-01-18 11:52:10|23979.6|23971.6|23981.1|23973.1|23982.1|23974.1|23979.6|23971.6|3
1642506740000|2022-01-18 11:52:20|23979.6|23971.6|23979.6|23971.6|23980.1|23972.1|23979.6|23971.6|6
1642506750000|2022-01-18 11:52:30|23979.1|23971.1|23980.1|23972.1|23980.1|23972.1|23978.6|23970.6|2
1642506760000|2022-01-18 11:52:40|23979.6|23971.6|23977.1|23969.1|23979.6|23971.6|23976.1|23968.1|3
1642506770000|2022-01-18 11:52:50|23976.6|23968.6|23977.1|23969.1|23977.1|23969.1|23976.1|23968.1|1
1642506780000|2022-01-18 11:53:00|23976.6|23968.6|23971.1|23963.1|23977.1|23969.1|23969.6|23961.6|12
1642506790000|2022-01-18 11:53:10|23970.6|23962.6|23975.1|23967.1|23976.1|23968.1|23970.6|23962.6|6
1642506800000|2022-01-18 11:53:20|23975.6|23967.6|23973.6|23965.6|23976.1|23968.1|23973.6|23965.6|4
1642506810000|2022-01-18 11:53:30|23974.1|23966.1|23974.1|23966.1|23975.1|23967.1|23973.1|23965.1|1
1642506820000|2022-01-18 11:53:40|23974.6|23966.6|23979.1|23971.1|23979.6|23971.6|23974.1|23966.1|21
1642506830000|2022-01-18 11:53:50|23979.6|23971.6|23978.6|23970.6|23979.6|23971.6|23978.6|23970.6|3
1642506840000|2022-01-18 11:54:00|23978.1|23970.1|23979.1|23971.1|23979.1|23971.1|23977.6|23969.6|1
1642506850000|2022-01-18 11:54:10|23979.6|23971.6|23979.1|23971.1|23979.6|23971.6|23978.1|23970.1|1
1642506860000|2022-01-18 11:54:20|23978.6|23970.6|23978.1|23970.1|23981.1|23973.1|23978.1|23970.1|4
1642506870000|2022-01-18 11:54:30|23978.6|23970.6|23979.1|23971.1|23979.1|23971.1|23978.6|23970.6|1
1642506880000|2022-01-18 11:54:40|23979.6|23971.6|23978.6|23970.6|23980.1|23972.1|23978.6|23970.6|0
1642506890000|2022-01-18 11:54:50|23979.1|23971.1|23974.1|23966.1|23979.6|23971.6|23974.1|23966.1|6
1642506900000|2022-01-18 11:55:00|23974.6|23966.6|23978.6|23970.6|23980.1|23972.1|23974.6|23966.6|9
1642506910000|2022-01-18 11:55:10|23978.1|23970.1|23978.6|23970.6|23978.6|23970.6|23978.1|23970.1|0
1642506920000|2022-01-18 11:55:20|23978.1|23970.1|23977.6|23969.6|23978.1|23970.1|23977.6|23969.6|2
1642506930000|2022-01-18 11:55:30|23976.1|23968.1|23976.6|23968.6|23976.6|23968.6|23975.1|23967.1|1
1642506940000|2022-01-18 11:55:40|23976.1|23968.1|23975.1|23967.1|23976.6|23968.6|23975.1|23967.1|0
1642506950000|2022-01-18 11:55:50|23974.6|23966.6|23974.6|23966.6|23975.1|23967.1|23974.6|23966.6|0
1642506960000|2022-01-18 11:56:00|23973.1|23965.1|23974.1|23966.1|23974.6|23966.6|23972.6|23964.6|4
1642506970000|2022-01-18 11:56:10|23973.6|23965.6|23977.6|23969.6|23978.1|23970.1|23973.1|23965.1|6
1642506980000|2022-01-18 11:56:20|23977.1|23969.1|23978.1|23970.1|23978.1|23970.1|23977.1|23969.1|0
1642506990000|2022-01-18 11:56:30|23980.1|23972.1|23980.1|23972.1|23980.6|23972.6|23980.1|23972.1|9
1642507000000|2022-01-18 11:56:40|23979.6|23971.6|23976.6|23968.6|23979.6|23971.6|23976.6|23968.6|6
1642507010000|2022-01-18 11:56:50|23974.1|23966.1|23976.1|23968.1|23976.6|23968.6|23974.1|23966.1|2
1642507020000|2022-01-18 11:57:00|23975.6|23967.6|23974.6|23966.6|23975.6|23967.6|23974.1|23966.1|0
1642507030000|2022-01-18 11:57:10|23975.1|23967.1|23975.1|23967.1|23977.1|23969.1|23975.1|23967.1|21
1642507040000|2022-01-18 11:57:20|23974.6|23966.6|23975.1|23967.1|23976.1|23968.1|23974.6|23966.6|1
1642507050000|2022-01-18 11:57:30|23974.6|23966.6|23975.1|23967.1|23975.1|23967.1|23974.6|23966.6|0
1642507060000|2022-01-18 11:57:40|23975.6|23967.6|23975.1|23967.1|23976.1|23968.1|23974.6|23966.6|7
1642507070000|2022-01-18 11:57:50|23975.6|23967.6|23975.1|23967.1|23975.6|23967.6|23972.6|23964.6|3
1642507080000|2022-01-18 11:58:00|23974.6|23966.6|23975.1|23967.1|23976.1|23968.1|23974.6|23966.6|0
1642507090000|2022-01-18 11:58:10|23974.6|23966.6|23974.1|23966.1|23975.1|23967.1|23974.1|23966.1|0
1642507100000|2022-01-18 11:58:20|23974.6|23966.6|23976.1|23968.1|23976.1|23968.1|23974.6|23966.6|2
1642507110000|2022-01-18 11:58:30|23976.6|23968.6|23975.1|23967.1|23976.6|23968.6|23975.1|23967.1|3
1642507120000|2022-01-18 11:58:40|23974.6|23966.6|23975.1|23967.1|23975.6|23967.6|23974.1|23966.1|0
1642507130000|2022-01-18 11:58:50|23975.6|23967.6|23976.1|23968.1|23976.6|23968.6|23975.6|23967.6|0
1642507140000|2022-01-18 11:59:00|23976.6|23968.6|23975.6|23967.6|23976.6|23968.6|23975.6|23967.6|0
1642507150000|2022-01-18 11:59:10|23976.1|23968.1|23979.1|23971.1|23979.1|23971.1|23975.6|23967.6|1
1642507160000|2022-01-18 11:59:20|23979.6|23971.6|23981.1|23973.1|23981.1|23973.1|23979.6|23971.6|3
1642507170000|2022-01-18 11:59:30|23980.6|23972.6|23980.1|23972.1|23981.1|23973.1|23980.1|23972.1|0
1642507180000|2022-01-18 11:59:40|23980.6|23972.6|23980.1|23972.1|23981.1|23973.1|23980.1|23972.1|0
1642507190000|2022-01-18 11:59:50|23980.6|23972.6|23979.1|23971.1|23980.6|23972.6|23976.6|23968.6|4
1642507200000|2022-01-18 12:00:00|23979.6|23971.6|23980.6|23972.6|23981.1|23973.1|23979.1|23971.1|7
1642507210000|2022-01-18 12:00:10|23980.1|23972.1|23982.1|23974.1|23983.6|23975.6|23979.1|23971.1|7
1642507220000|2022-01-18 12:00:20|23982.6|23974.6|23984.1|23976.1|23985.1|23977.1|23982.6|23974.6|4
1642507230000|2022-01-18 12:00:30|23984.6|23976.6|23984.1|23976.1|23986.6|23978.6|23983.6|23975.6|3
1642507240000|2022-01-18 12:00:40|23984.6|23976.6|23984.1|23976.1|23986.1|23978.1|23983.6|23975.6|1
1642507250000|2022-01-18 12:00:50|23984.6|23976.6|23983.1|23975.1|23985.1|23977.1|23982.6|23974.6|8
1642507260000|2022-01-18 12:01:00|23983.6|23975.6|23983.1|23975.1|23985.1|23977.1|23982.6|23974.6|3
1642507270000|2022-01-18 12:01:10|23982.6|23974.6|23984.1|23976.1|23986.6|23978.6|23981.6|23973.6|8
1642507280000|2022-01-18 12:01:20|23984.6|23976.6|23985.1|23977.1|23986.6|23978.6|23984.1|23976.1|4
1642507290000|2022-01-18 12:01:30|23984.6|23976.6|23985.1|23977.1|23986.1|23978.1|23984.1|23976.1|1
1642507300000|2022-01-18 12:01:40|23985.6|23977.6|23985.1|23977.1|23985.6|23977.6|23984.1|23976.1|0
1642507310000|2022-01-18 12:01:50|23984.6|23976.6|23985.1|23977.1|23985.1|23977.1|23984.6|23976.6|1
1642507320000|2022-01-18 12:02:00|23985.6|23977.6|23984.1|23976.1|23986.1|23978.1|23983.1|23975.1|2
1642507330000|2022-01-18 12:02:10|23983.6|23975.6|23984.1|23976.1|23984.1|23976.1|23983.1|23975.1|1
1642507340000|2022-01-18 12:02:20|23983.6|23975.6|23985.1|23977.1|23985.1|23977.1|23982.6|23974.6|3
1642507350000|2022-01-18 12:02:30|23984.6|23976.6|23983.6|23975.6|23985.1|23977.1|23983.1|23975.1|2
1642507360000|2022-01-18 12:02:40|23984.1|23976.1|23983.1|23975.1|23984.6|23976.6|23982.6|23974.6|1
1642507370000|2022-01-18 12:02:50|23982.6|23974.6|23986.1|23978.1|23986.1|23978.1|23982.6|23974.6|2
1642507380000|2022-01-18 12:03:00|23985.6|23977.6|23984.1|23976.1|23986.1|23978.1|23983.1|23975.1|3
1642507390000|2022-01-18 12:03:10|23984.6|23976.6|23985.1|23977.1|23985.1|23977.1|23983.6|23975.6|0
1642507400000|2022-01-18 12:03:20|23984.6|23976.6|23983.1|23975.1|23985.1|23977.1|23983.1|23975.1|2
1642507410000|2022-01-18 12:03:30|23983.6|23975.6|23983.6|23975.6|23984.1|23976.1|23982.6|23974.6|0
1642507420000|2022-01-18 12:03:40|23984.1|23976.1|23984.1|23976.1|23984.1|23976.1|23983.1|23975.1|0
1642507430000|2022-01-18 12:03:50|23983.6|23975.6|23984.1|23976.1|23985.1|23977.1|23983.1|23975.1|2
1642507440000|2022-01-18 12:04:00|23984.6|23976.6|23983.1|23975.1|23985.6|23977.6|23982.6|23974.6|4
1642507450000|2022-01-18 12:04:10|23982.6|23974.6|23984.1|23976.1|23984.1|23976.1|23982.6|23974.6|0
1642507460000|2022-01-18 12:04:20|23983.6|23975.6|23983.1|23975.1|23984.1|23976.1|23983.1|23975.1|0
1642507470000|2022-01-18 12:04:30|23983.6|23975.6|23983.6|23975.6|23983.6|23975.6|23983.1|23975.1|0
1642507480000|2022-01-18 12:04:40|23983.1|23975.1|23984.1|23976.1|23985.1|23977.1|23983.1|23975.1|0
1642507490000|2022-01-18 12:04:50|23983.6|23975.6|23984.1|23976.1|23984.1|23976.1|23983.1|23975.1|0
1642507500000|2022-01-18 12:05:00|23983.6|23975.6|23984.1|23976.1|23984.1|23976.1|23983.6|23975.6|0
1642507510000|2022-01-18 12:05:10|23984.6|23976.6|23986.6|23978.6|23986.6|23978.6|23984.6|23976.6|7
1642507520000|2022-01-18 12:05:20|23987.1|23979.1|23987.1|23979.1|23987.1|23979.1|23986.1|23978.1|4
1642507530000|2022-01-18 12:05:30|23986.6|23978.6|23986.1|23978.1|23987.1|23979.1|23985.1|23977.1|0
1642507540000|2022-01-18 12:05:40|23985.6|23977.6|23986.1|23978.1|23986.1|23978.1|23984.1|23976.1|0
1642507550000|2022-01-18 12:05:50|23986.6|23978.6|23986.1|23978.1|23986.6|23978.6|23985.6|23977.6|1
1642507560000|2022-01-18 12:06:00|23985.6|23977.6|23986.1|23978.1|23986.6|23978.6|23985.6|23977.6|2
1642507570000|2022-01-18 12:06:10|23984.1|23976.1|23984.6|23976.6|23985.1|23977.1|23984.1|23976.1|2
1642507580000|2022-01-18 12:06:20|23984.1|23976.1|23984.6|23976.6|23985.6|23977.6|23984.1|23976.1|0
1642507590000|2022-01-18 12:06:30|23985.1|23977.1|23984.1|23976.1|23985.1|23977.1|23983.1|23975.1|2
1642507600000|2022-01-18 12:06:40|23983.6|23975.6|23983.1|23975.1|23983.6|23975.6|23982.6|23974.6|2
1642507610000|2022-01-18 12:06:50|23983.6|23975.6|23982.1|23974.1|23984.1|23976.1|23980.6|23972.6|20
1642507620000|2022-01-18 12:07:00|23982.6|23974.6|23982.1|23974.1|23983.6|23975.6|23982.1|23974.1|8
1642507630000|2022-01-18 12:07:10|23982.6|23974.6|23984.1|23976.1|23985.1|23977.1|23982.1|23974.1|1
1642507640000|2022-01-18 12:07:20|23984.6|23976.6|23984.1|23976.1|23985.6|23977.6|23984.1|23976.1|1
1642507650000|2022-01-18 12:07:30|23984.6|23976.6|23986.1|23978.1|23986.1|23978.1|23984.6|23976.6|1
1642507660000|2022-01-18 12:07:40|23985.6|23977.6|23986.1|23978.1|23986.1|23978.1|23985.1|23977.1|0
1642507670000|2022-01-18 12:07:50|23985.6|23977.6|23985.6|23977.6|23986.1|23978.1|23985.1|23977.1|1
1642507680000|2022-01-18 12:08:00|23985.1|23977.1|23987.6|23979.6|23988.1|23980.1|23985.1|23977.1|4
1642507690000|2022-01-18 12:08:10|23988.1|23980.1|23987.6|23979.6|23988.1|23980.1|23987.1|23979.1|3
1642507700000|2022-01-18 12:08:20|23987.1|23979.1|23987.1|23979.1|23988.1|23980.1|23986.6|23978.6|0
1642507710000|2022-01-18 12:08:30|23987.6|23979.6|23987.6|23979.6|23987.6|23979.6|23987.1|23979.1|0
1642507720000|2022-01-18 12:08:40|23987.1|23979.1|23988.1|23980.1|23989.1|23981.1|23987.1|23979.1|3
1642507730000|2022-01-18 12:08:50|23988.6|23980.6|23990.1|23982.1|23991.1|23983.1|23988.1|23980.1|8
1642507740000|2022-01-18 12:09:00|23989.6|23981.6|23989.1|23981.1|23990.6|23982.6|23988.6|23980.6|2
1642507750000|2022-01-18 12:09:10|23989.6|23981.6|23988.1|23980.1|23989.6|23981.6|23987.6|23979.6|3
1642507760000|2022-01-18 12:09:20|23988.6|23980.6|23988.1|23980.1|23989.1|23981.1|23987.1|23979.1|2
1642507770000|2022-01-18 12:09:30|23988.6|23980.6|23988.6|23980.6|23988.6|23980.6|23987.6|23979.6|1
1642507780000|2022-01-18 12:09:40|23988.1|23980.1|23989.1|23981.1|23989.6|23981.6|23988.1|23980.1|1
1642507790000|2022-01-18 12:09:50|23988.6|23980.6|23989.1|23981.1|23989.6|23981.6|23988.1|23980.1|1
1642507800000|2022-01-18 12:10:00|23988.6|23980.6|23987.1|23979.1|23988.6|23980.6|23986.1|23978.1|1
1642507810000|2022-01-18 12:10:10|23988.1|23980.1|23987.6|23979.6|23988.1|23980.1|23986.1|23978.1|2
1642507820000|2022-01-18 12:10:20|23987.1|23979.1|23987.1|23979.1|23987.1|23979.1|23985.6|23977.6|0
1642507830000|2022-01-18 12:10:30|23986.6|23978.6|23986.6|23978.6|23988.1|23980.1|23985.1|23977.1|3
1642507840000|2022-01-18 12:10:40|23987.1|23979.1|23986.1|23978.1|23988.1|23980.1|23986.1|23978.1|1
1642507850000|2022-01-18 12:10:50|23986.6|23978.6|23987.1|23979.1|23987.6|23979.6|23986.6|23978.6|2
1642507860000|2022-01-18 12:11:00|23985.1|23977.1|23987.1|23979.1|23987.1|23979.1|23985.1|23977.1|4
1642507870000|2022-01-18 12:11:10|23986.6|23978.6|23989.1|23981.1|23989.1|23981.1|23986.6|23978.6|6
1642507880000|2022-01-18 12:11:20|23989.6|23981.6|23990.6|23982.6|23990.6|23982.6|23989.1|23981.1|1
1642507890000|2022-01-18 12:11:30|23990.1|23982.1|23989.1|23981.1|23990.1|23982.1|23989.1|23981.1|1
1642507900000|2022-01-18 12:11:40|23989.6|23981.6|23989.1|23981.1|23989.6|23981.6|23988.6|23980.6|1
1642507910000|2022-01-18 12:11:50|23988.6|23980.6|23987.6|23979.6|23988.6|23980.6|23987.6|23979.6|4
1642507920000|2022-01-18 12:12:00|23987.1|23979.1|23986.1|23978.1|23987.6|23979.6|23984.1|23976.1|7
1642507930000|2022-01-18 12:12:10|23985.6|23977.6|23985.6|23977.6|23986.1|23978.1|23985.6|23977.6|1
1642507940000|2022-01-18 12:12:20|23985.1|23977.1|23985.1|23977.1|23986.1|23978.1|23983.6|23975.6|6
1642507950000|2022-01-18 12:12:30|23985.6|23977.6|23985.1|23977.1|23986.1|23978.1|23985.1|23977.1|2
1642507960000|2022-01-18 12:12:40|23985.6|23977.6|23985.1|23977.1|23986.1|23978.1|23985.1|23977.1|0
1642507970000|2022-01-18 12:12:50|23985.6|23977.6|23985.1|23977.1|23986.1|23978.1|23985.1|23977.1|0
1642507980000|2022-01-18 12:13:00|23985.6|23977.6|23986.6|23978.6|23986.6|23978.6|23985.1|23977.1|0
1642507990000|2022-01-18 12:13:10|23987.1|23979.1|23987.1|23979.1|23989.1|23981.1|23986.6|23978.6|7
1642508000000|2022-01-18 12:13:20|23986.6|23978.6|23985.1|23977.1|23989.1|23981.1|23985.1|23977.1|7
1642508010000|2022-01-18 12:13:30|23985.6|23977.6|23985.1|23977.1|23985.6|23977.6|23985.1|23977.1|0
1642508020000|2022-01-18 12:13:40|23984.6|23976.6|23985.1|23977.1|23986.1|23978.1|23984.1|23976.1|1
1642508030000|2022-01-18 12:13:50|23985.6|23977.6|23985.1|23977.1|23986.1|23978.1|23985.1|23977.1|0
1642508040000|2022-01-18 12:14:00|23985.6|23977.6|23986.1|23978.1|23987.1|23979.1|23985.1|23977.1|3
1642508050000|2022-01-18 12:14:10|23985.6|23977.6|23986.6|23978.6|23987.1|23979.1|23985.1|23977.1|0
1642508060000|2022-01-18 12:14:20|23986.1|23978.1|23985.1|23977.1|23986.1|23978.1|23985.1|23977.1|1
1642508070000|2022-01-18 12:14:30|23985.6|23977.6|23986.1|23978.1|23987.1|23979.1|23985.6|23977.6|0
1642508080000|2022-01-18 12:14:40|23985.6|23977.6|23987.1|23979.1|23987.1|23979.1|23985.1|23977.1|0
1642508090000|2022-01-18 12:14:50|23986.6|23978.6|23985.1|23977.1|23987.1|23979.1|23984.6|23976.6|0
1642508100000|2022-01-18 12:15:00|23984.6|23976.6|23985.1|23977.1|23985.6|23977.6|23984.1|23976.1|1
1642508110000|2022-01-18 12:15:10|23985.6|23977.6|23985.6|23977.6|23985.6|23977.6|23985.1|23977.1|0
1642508120000|2022-01-18 12:15:20|23985.1|23977.1|23984.6|23976.6|23985.6|23977.6|23984.6|23976.6|5
1642508130000|2022-01-18 12:15:30|23985.6|23977.6|23984.6|23976.6|23986.1|23978.1|23984.6|23976.6|3
1642508160000|2022-01-18 12:16:00|23986.1|23978.1|23985.1|23977.1|23986.1|23978.1|23983.6|23975.6|5
1642508170000|2022-01-18 12:16:10|23984.6|23976.6|23982.6|23974.6|23985.1|23977.1|23982.6|23974.6|3
1642508180000|2022-01-18 12:16:20|23983.1|23975.1|23983.1|23975.1|23983.1|23975.1|23982.6|23974.6|0
1642508190000|2022-01-18 12:16:30|23983.6|23975.6|23985.1|23977.1|23985.1|23977.1|23983.1|23975.1|1
1642508200000|2022-01-18 12:16:40|23984.6|23976.6|23984.1|23976.1|23985.1|23977.1|23983.1|23975.1|4
1642508210000|2022-01-18 12:16:50|23983.1|23975.1|23984.1|23976.1|23984.1|23976.1|23983.1|23975.1|2
1642508220000|2022-01-18 12:17:00|23983.6|23975.6|23985.6|23977.6|23986.6|23978.6|23983.1|23975.1|2
1642508230000|2022-01-18 12:17:10|23985.1|23977.1|23985.1|23977.1|23985.1|23977.1|23984.1|23976.1|1
1642508240000|2022-01-18 12:17:20|23984.6|23976.6|23985.1|23977.1|23985.6|23977.6|23984.1|23976.1|1
1642508250000|2022-01-18 12:17:30|23984.6|23976.6|23984.6|23976.6|23984.6|23976.6|23984.6|23976.6|0
1642508260000|2022-01-18 12:17:40|23983.1|23975.1|23983.1|23975.1|23983.6|23975.6|23983.1|23975.1|1
1642508270000|2022-01-18 12:17:50|23983.6|23975.6|23983.1|23975.1|23983.6|23975.6|23983.1|23975.1|0
1642508280000|2022-01-18 12:18:00|23982.6|23974.6|23982.1|23974.1|23982.6|23974.6|23981.6|23973.6|3
1642508290000|2022-01-18 12:18:10|23981.6|23973.6|23985.1|23977.1|23986.1|23978.1|23981.1|23973.1|3
1642508300000|2022-01-18 12:18:20|23985.6|23977.6|23985.1|23977.1|23986.1|23978.1|23984.6|23976.6|0
1642508310000|2022-01-18 12:18:30|23985.6|23977.6|23985.1|23977.1|23986.1|23978.1|23985.1|23977.1|0
1642508320000|2022-01-18 12:18:40|23985.6|23977.6|23985.1|23977.1|23986.1|23978.1|23984.6|23976.6|0
1642508330000|2022-01-18 12:18:50|23985.6|23977.6|23985.1|23977.1|23986.1|23978.1|23985.1|23977.1|1
1642508340000|2022-01-18 12:19:00|23984.6|23976.6|23984.6|23976.6|23985.1|23977.1|23983.1|23975.1|0
1642508350000|2022-01-18 12:19:10|23984.1|23976.1|23984.1|23976.1|23984.6|23976.6|23983.1|23975.1|0
1642508360000|2022-01-18 12:19:20|23983.6|23975.6|23983.1|23975.1|23983.6|23975.6|23982.6|23974.6|0
1642508370000|2022-01-18 12:19:30|23982.6|23974.6|23982.6|23974.6|23983.1|23975.1|23982.6|23974.6|0
1642508380000|2022-01-18 12:19:40|23983.1|23975.1|23985.1|23977.1|23985.1|23977.1|23983.1|23975.1|3
1642508390000|2022-01-18 12:19:50|23985.6|23977.6|23985.6|23977.6|23986.6|23978.6|23985.1|23977.1|1
1642508400000|2022-01-18 12:20:00|23985.1|23977.1|23988.1|23980.1|23990.1|23982.1|23985.1|23977.1|14
1642508410000|2022-01-18 12:20:10|23988.6|23980.6|23985.1|23977.1|23988.6|23980.6|23985.1|23977.1|4
1642508420000|2022-01-18 12:20:20|23985.6|23977.6|23987.1|23979.1|23988.1|23980.1|23985.6|23977.6|1
1642508430000|2022-01-18 12:20:30|23987.6|23979.6|23987.6|23979.6|23988.1|23980.1|23986.6|23978.6|0
1642508440000|2022-01-18 12:20:40|23987.1|23979.1|23987.1|23979.1|23987.6|23979.6|23986.6|23978.6|0
1642508450000|2022-01-18 12:20:50|23987.6|23979.6|23987.1|23979.1|23987.6|23979.6|23987.1|23979.1|0
1642508460000|2022-01-18 12:21:00|23987.6|23979.6|23988.1|23980.1|23988.6|23980.6|23987.1|23979.1|0
1642508470000|2022-01-18 12:21:10|23988.6|23980.6|23986.6|23978.6|23989.1|23981.1|23986.6|23978.6|3
1642508480000|2022-01-18 12:21:20|23987.1|23979.1|23988.6|23980.6|23988.6|23980.6|23986.6|23978.6|3
1642508490000|2022-01-18 12:21:30|23989.1|23981.1|23989.1|23981.1|23989.1|23981.1|23988.6|23980.6|1
1642508500000|2022-01-18 12:21:40|23989.6|23981.6|23990.1|23982.1|23990.1|23982.1|23988.6|23980.6|1
1642508510000|2022-01-18 12:21:50|23990.6|23982.6|23991.1|23983.1|23991.1|23983.1|23989.1|23981.1|2
1642508520000|2022-01-18 12:22:00|23990.6|23982.6|23992.1|23984.1|23992.1|23984.1|23989.6|23981.6|1
1642508530000|2022-01-18 12:22:10|23991.6|23983.6|23992.6|23984.6|23993.1|23985.1|23991.1|23983.1|2
1642508540000|2022-01-18 12:22:20|23993.1|23985.1|23992.1|23984.1|23993.6|23985.6|23990.1|23982.1|12
1642508550000|2022-01-18 12:22:30|23992.6|23984.6|23991.1|23983.1|23993.1|23985.1|23991.1|23983.1|2
1642508560000|2022-01-18 12:22:40|23991.6|23983.6|23991.1|23983.1|23991.6|23983.6|23990.1|23982.1|0
1642508570000|2022-01-18 12:22:50|23990.6|23982.6|23990.1|23982.1|23992.1|23984.1|23990.1|23982.1|5
1642508580000|2022-01-18 12:23:00|23989.6|23981.6|23990.1|23982.1|23990.6|23982.6|23989.1|23981.1|1
1642508590000|2022-01-18 12:23:10|23990.6|23982.6|23991.1|23983.1|23991.1|23983.1|23989.1|23981.1|0
1642508600000|2022-01-18 12:23:20|23990.6|23982.6|23992.1|23984.1|23992.1|23984.1|23990.1|23982.1|0
1642508610000|2022-01-18 12:23:30|23991.6|23983.6|23991.1|23983.1|23992.1|23984.1|23990.1|23982.1|0
1642508620000|2022-01-18 12:23:40|23990.6|23982.6|23990.6|23982.6|23991.6|23983.6|23990.6|23982.6|1
1642508630000|2022-01-18 12:23:50|23990.1|23982.1|23990.1|23982.1|23991.1|23983.1|23988.6|23980.6|10
1642508640000|2022-01-18 12:24:00|23989.6|23981.6|23983.1|23975.1|23989.6|23981.6|23983.1|23975.1|3
1642508650000|2022-01-18 12:24:10|23983.6|23975.6|23985.6|23977.6|23987.1|23979.1|23983.6|23975.6|0
1642508660000|2022-01-18 12:24:20|23985.1|23977.1|23986.1|23978.1|23987.6|23979.6|23985.1|23977.1|0
1642508670000|2022-01-18 12:24:30|23986.6|23978.6|23986.1|23978.1|23987.1|23979.1|23985.1|23977.1|0
1642508680000|2022-01-18 12:24:40|23986.6|23978.6|23989.1|23981.1|23989.1|23981.1|23986.6|23978.6|1
1642508690000|2022-01-18 12:24:50|23989.6|23981.6|23989.1|23981.1|23989.6|23981.6|23988.1|23980.1|0
1642508700000|2022-01-18 12:25:00|23988.6|23980.6|23989.6|23981.6|23990.6|23982.6|23988.1|23980.1|6
1642508710000|2022-01-18 12:25:10|23990.1|23982.1|23988.6|23980.6|23991.1|23983.1|23988.1|23980.1|2
1642508720000|2022-01-18 12:25:20|23989.1|23981.1|23989.1|23981.1|23989.6|23981.6|23988.1|23980.1|0
1642508730000|2022-01-18 12:25:30|23988.6|23980.6|23989.1|23981.1|23989.6|23981.6|23988.1|23980.1|1
1642508740000|2022-01-18 12:25:40|23989.6|23981.6|23990.1|23982.1|23991.1|23983.1|23989.1|23981.1|2
1642508750000|2022-01-18 12:25:50|23989.6|23981.6|23990.1|23982.1|23991.1|23983.1|23989.1|23981.1|0
1642508760000|2022-01-18 12:26:00|23990.6|23982.6|23992.1|23984.1|23993.1|23985.1|23990.6|23982.6|0
1642508770000|2022-01-18 12:26:10|23992.6|23984.6|23992.1|23984.1|23993.1|23985.1|23991.1|23983.1|0
1642508780000|2022-01-18 12:26:20|23992.6|23984.6|23991.6|23983.6|23992.6|23984.6|23991.1|23983.1|2
1642508790000|2022-01-18 12:26:30|23992.1|23984.1|23992.1|23984.1|23992.6|23984.6|23991.6|23983.6|1
1642508800000|2022-01-18 12:26:40|23991.6|23983.6|23991.6|23983.6|23992.1|23984.1|23991.6|23983.6|0
1642508810000|2022-01-18 12:26:50|23991.1|23983.1|23992.1|23984.1|23992.1|23984.1|23991.1|23983.1|2
1642508820000|2022-01-18 12:27:00|23991.6|23983.6|23992.1|23984.1|23992.6|23984.6|23991.1|23983.1|1
1642508830000|2022-01-18 12:27:10|23991.6|23983.6|23992.1|23984.1|23992.1|23984.1|23991.6|23983.6|0
1642508840000|2022-01-18 12:27:20|23991.6|23983.6|23992.1|23984.1|23992.6|23984.6|23990.6|23982.6|7
1642508850000|2022-01-18 12:27:30|23992.6|23984.6|23992.1|23984.1|23992.6|23984.6|23992.1|23984.1|1
1642508860000|2022-01-18 12:27:40|23991.6|23983.6|23992.1|23984.1|23992.6|23984.6|23991.1|23983.1|1
1642508870000|2022-01-18 12:27:50|23992.6|23984.6|23992.6|23984.6|23992.6|23984.6|23992.1|23984.1|0
1642508880000|2022-01-18 12:28:00|23992.1|23984.1|23992.6|23984.6|23992.6|23984.6|23991.6|23983.6|6
1642508890000|2022-01-18 12:28:10|23992.1|23984.1|23993.1|23985.1|23993.6|23985.6|23992.1|23984.1|5
1642508900000|2022-01-18 12:28:20|23993.6|23985.6|23993.6|23985.6|23993.6|23985.6|23992.6|23984.6|2
1642508910000|2022-01-18 12:28:30|23993.1|23985.1|23994.1|23986.1|23994.6|23986.6|23993.1|23985.1|4
1642508920000|2022-01-18 12:28:40|23994.6|23986.6|23994.1|23986.1|23994.6|23986.6|23994.1|23986.1|0
1642508930000|2022-01-18 12:28:50|23994.6|23986.6|23994.6|23986.6|23994.6|23986.6|23994.6|23986.6|0
1642508940000|2022-01-18 12:29:00|23995.1|23987.1|23999.6|23991.6|23999.6|23991.6|23995.1|23987.1|31
1642508950000|2022-01-18 12:29:10|24000.1|23992.1|23999.6|23991.6|24000.1|23992.1|23999.1|23991.1|18
1642508960000|2022-01-18 12:29:20|23999.1|23991.1|23999.6|23991.6|24000.1|23992.1|23999.1|23991.1|0
1642508970000|2022-01-18 12:29:30|24000.1|23992.1|24000.1|23992.1|24000.6|23992.6|24000.1|23992.1|2
1642508980000|2022-01-18 12:29:40|24000.6|23992.6|24001.1|23993.1|24001.1|23993.1|24000.1|23992.1|5
1642508990000|2022-01-18 12:29:50|24000.6|23992.6|24000.6|23992.6|24001.6|23993.6|24000.6|23992.6|1
1642509000000|2022-01-18 12:30:00|24001.1|23993.1|24000.6|23992.6|24001.6|23993.6|24000.6|23992.6|3
1642509010000|2022-01-18 12:30:10|24000.1|23992.1|24000.1|23992.1|24000.6|23992.6|23999.6|23991.6|3
1642509020000|2022-01-18 12:30:20|24000.6|23992.6|23998.1|23990.1|24000.6|23992.6|23998.1|23990.1|9
1642509030000|2022-01-18 12:30:30|23997.6|23989.6|24000.1|23992.1|24000.1|23992.1|23997.6|23989.6|8
1642509040000|2022-01-18 12:30:40|23999.6|23991.6|23999.6|23991.6|23999.6|23991.6|23998.1|23990.1|1
1642509050000|2022-01-18 12:30:50|23999.1|23991.1|24000.1|23992.1|24000.1|23992.1|23998.1|23990.1|2
1642509060000|2022-01-18 12:31:00|24000.6|23992.6|24001.1|23993.1|24004.1|23996.1|24000.6|23992.6|27
1642509070000|2022-01-18 12:31:10|24001.6|23993.6|24000.6|23992.6|24001.6|23993.6|24000.1|23992.1|0
1642509080000|2022-01-18 12:31:20|24000.1|23992.1|23998.6|23990.6|24000.1|23992.1|23998.1|23990.1|5
1642509090000|2022-01-18 12:31:30|23998.1|23990.1|23999.1|23991.1|23999.6|23991.6|23998.1|23990.1|1
1642509100000|2022-01-18 12:31:40|23998.6|23990.6|23999.1|23991.1|24000.6|23992.6|23997.6|23989.6|4
1642509110000|2022-01-18 12:31:50|23999.6|23991.6|23998.1|23990.1|24000.6|23992.6|23997.6|23989.6|5
1642509120000|2022-01-18 12:32:00|23998.6|23990.6|23995.1|23987.1|23998.6|23990.6|23994.6|23986.6|2
1642509130000|2022-01-18 12:32:10|23995.6|23987.6|23995.1|23987.1|23996.1|23988.1|23994.1|23986.1|2
1642509140000|2022-01-18 12:32:20|23995.6|23987.6|23997.1|23989.1|23997.6|23989.6|23995.6|23987.6|0
1642509150000|2022-01-18 12:32:30|23996.6|23988.6|23996.1|23988.1|23997.1|23989.1|23996.1|23988.1|1
1642509160000|2022-01-18 12:32:40|23995.6|23987.6|23996.1|23988.1|23996.1|23988.1|23995.1|23987.1|0
1642509170000|2022-01-18 12:32:50|23995.6|23987.6|23995.1|23987.1|23995.6|23987.6|23994.1|23986.1|0
1642509180000|2022-01-18 12:33:00|23994.6|23986.6|23993.1|23985.1|23995.1|23987.1|23993.1|23985.1|2
1642509190000|2022-01-18 12:33:10|23993.6|23985.6|23993.1|23985.1|23994.1|23986.1|23992.6|23984.6|0
1642509200000|2022-01-18 12:33:20|23993.6|23985.6|23994.1|23986.1|23994.1|23986.1|23993.6|23985.6|0
1642509210000|2022-01-18 12:33:30|23993.6|23985.6|23994.1|23986.1|23994.1|23986.1|23993.6|23985.6|0
1642509220000|2022-01-18 12:33:40|23993.6|23985.6|23995.1|23987.1|23996.1|23988.1|23993.6|23985.6|2
1642509230000|2022-01-18 12:33:50|23994.6|23986.6|23995.1|23987.1|23995.1|23987.1|23994.1|23986.1|0
1642509240000|2022-01-18 12:34:00|23995.6|23987.6|23994.1|23986.1|23996.1|23988.1|23992.6|23984.6|25
1642509250000|2022-01-18 12:34:10|23993.6|23985.6|23992.1|23984.1|23993.6|23985.6|23991.1|23983.1|1
1642509260000|2022-01-18 12:34:20|23992.6|23984.6|23995.1|23987.1|23995.6|23987.6|23992.6|23984.6|2
1642509270000|2022-01-18 12:34:30|23995.6|23987.6|23995.6|23987.6|23995.6|23987.6|23994.6|23986.6|1
1642509280000|2022-01-18 12:34:40|23996.1|23988.1|23998.1|23990.1|23998.6|23990.6|23996.1|23988.1|6
1642509290000|2022-01-18 12:34:50|23997.6|23989.6|23997.1|23989.1|23997.6|23989.6|23996.6|23988.6|2
1642509300000|2022-01-18 12:35:00|23996.6|23988.6|23995.1|23987.1|23996.6|23988.6|23994.6|23986.6|1
1642509310000|2022-01-18 12:35:10|23995.6|23987.6|23995.1|23987.1|23995.6|23987.6|23995.1|23987.1|0
1642509320000|2022-01-18 12:35:20|23995.6|23987.6|23993.1|23985.1|23996.6|23988.6|23992.6|23984.6|12
1642509330000|2022-01-18 12:35:30|23993.6|23985.6|23995.1|23987.1|23995.1|23987.1|23993.6|23985.6|1
1642509340000|2022-01-18 12:35:40|23994.6|23986.6|23995.6|23987.6|23995.6|23987.6|23994.6|23986.6|0
1642509350000|2022-01-18 12:35:50|23997.1|23989.1|23995.6|23987.6|23997.1|23989.1|23995.6|23987.6|4
1642509360000|2022-01-18 12:36:00|23996.1|23988.1|23995.1|23987.1|23996.1|23988.1|23994.1|23986.1|3
1642509370000|2022-01-18 12:36:10|23994.6|23986.6|23993.1|23985.1|23994.6|23986.6|23993.1|23985.1|1
1642509380000|2022-01-18 12:36:20|23993.6|23985.6|23994.1|23986.1|23994.1|23986.1|23993.6|23985.6|0
1642509390000|2022-01-18 12:36:30|23994.6|23986.6|23994.1|23986.1|23995.1|23987.1|23994.1|23986.1|1
1642509400000|2022-01-18 12:36:40|23994.6|23986.6|23995.1|23987.1|23995.6|23987.6|23994.6|23986.6|0
1642509410000|2022-01-18 12:36:50|23994.6|23986.6|23994.6|23986.6|23994.6|23986.6|23994.1|23986.1|1
1642509420000|2022-01-18 12:37:00|23995.6|23987.6|23993.6|23985.6|23995.6|23987.6|23993.6|23985.6|1
1642509430000|2022-01-18 12:37:10|23993.1|23985.1|23992.6|23984.6|23993.6|23985.6|23991.1|23983.1|1
1642509440000|2022-01-18 12:37:20|23993.6|23985.6|23996.1|23988.1|23996.1|23988.1|23993.6|23985.6|5
1642509450000|2022-01-18 12:37:30|23995.6|23987.6|23994.1|23986.1|23995.6|23987.6|23994.1|23986.1|1
1642509460000|2022-01-18 12:37:40|23993.6|23985.6|23994.1|23986.1|23994.1|23986.1|23993.6|23985.6|1
1642509470000|2022-01-18 12:37:50|23994.6|23986.6|23996.1|23988.1|23996.6|23988.6|23994.6|23986.6|1
1642509480000|2022-01-18 12:38:00|23995.6|23987.6|23993.6|23985.6|23996.1|23988.1|23993.1|23985.1|4
1642509490000|2022-01-18 12:38:10|23993.1|23985.1|23994.1|23986.1|23994.1|23986.1|23993.1|23985.1|1
1642509500000|2022-01-18 12:38:20|||||||||1
1642509510000|2022-01-18 12:38:30|23994.6|23986.6|23996.1|23988.1|23996.6|23988.6|23994.6|23986.6|2
1642509520000|2022-01-18 12:38:40|23995.6|23987.6|23996.1|23988.1|23996.1|23988.1|23995.1|23987.1|2
1642509530000|2022-01-18 12:38:50|23995.6|23987.6|23994.6|23986.6|23995.6|23987.6|23994.1|23986.1|0
1642509540000|2022-01-18 12:39:00|23994.1|23986.1|23994.1|23986.1|23994.1|23986.1|23994.1|23986.1|0
1642509550000|2022-01-18 12:39:10|23994.6|23986.6|23996.6|23988.6|23997.1|23989.1|23994.6|23986.6|1
1642509560000|2022-01-18 12:39:20|23997.1|23989.1|23997.1|23989.1|23997.6|23989.6|23996.6|23988.6|2
1642509570000|2022-01-18 12:39:30|23996.6|23988.6|23997.1|23989.1|23997.1|23989.1|23995.1|23987.1|5
1642509580000|2022-01-18 12:39:40|23997.6|23989.6|23997.6|23989.6|23997.6|23989.6|23997.6|23989.6|0
1642509590000|2022-01-18 12:39:50|23996.6|23988.6|23997.1|23989.1|23998.1|23990.1|23996.1|23988.1|2
1642509600000|2022-01-18 12:40:00|23996.6|23988.6|23995.1|23987.1|23997.6|23989.6|23995.1|23987.1|0
1642509610000|2022-01-18 12:40:10|23994.6|23986.6|23992.1|23984.1|23994.6|23986.6|23992.1|23984.1|1
1642509620000|2022-01-18 12:40:20|23992.6|23984.6|23992.1|23984.1|23992.6|23984.6|23992.1|23984.1|1
1642509630000|2022-01-18 12:40:30|23992.6|23984.6|23992.6|23984.6|23992.6|23984.6|23992.1|23984.1|0
1642509640000|2022-01-18 12:40:40|23993.1|23985.1|23992.6|23984.6|23993.1|23985.1|23992.1|23984.1|3
1642509650000|2022-01-18 12:40:50|23993.6|23985.6|23994.1|23986.1|23994.6|23986.6|23993.1|23985.1|1
1642509660000|2022-01-18 12:41:00|23994.6|23986.6|23994.1|23986.1|23994.6|23986.6|23994.1|23986.1|1
1642509670000|2022-01-18 12:41:10|23993.6|23985.6|23992.1|23984.1|23993.6|23985.6|23992.1|23984.1|0
1642509680000|2022-01-18 12:41:20|23992.6|23984.6|23993.1|23985.1|23993.1|23985.1|23992.6|23984.6|3
1642509690000|2022-01-18 12:41:30|23992.6|23984.6|23992.6|23984.6|23993.1|23985.1|23992.6|23984.6|0
1642509700000|2022-01-18 12:41:40|23993.1|23985.1|23993.1|23985.1|23993.1|23985.1|23992.6|23984.6|0
1642509710000|2022-01-18 12:41:50|23992.6|23984.6|23992.6|23984.6|23993.1|23985.1|23992.6|23984.6|1
1642509720000|2022-01-18 12:42:00|23993.1|23985.1|23992.6|23984.6|23993.6|23985.6|23992.6|23984.6|1
1642509730000|2022-01-18 12:42:10|23992.1|23984.1|23990.6|23982.6|23992.1|23984.1|23990.6|23982.6|3
1642509740000|2022-01-18 12:42:20|23990.1|23982.1|23990.6|23982.6|23991.6|23983.6|23989.6|23981.6|3
1642509750000|2022-01-18 12:42:30|23991.6|23983.6|23992.1|23984.1|23992.1|23984.1|23990.1|23982.1|7
1642509760000|2022-01-18 12:42:40|23991.6|23983.6|23991.6|23983.6|23992.6|23984.6|23990.6|23982.6|2
1642509770000|2022-01-18 12:42:50|23992.1|23984.1|23992.1|23984.1|23993.1|23985.1|23992.1|23984.1|7
1642509790000|2022-01-18 12:43:10|23991.1|23983.1|23991.1|23983.1|23991.1|23983.1|23991.1|23983.1|2
1642509800000|2022-01-18 12:43:20|23990.6|23982.6|23991.1|23983.1|23991.1|23983.1|23990.6|23982.6|0
1642509810000|2022-01-18 12:43:30|23990.6|23982.6|23991.1|23983.1|23991.1|23983.1|23990.6|23982.6|0
1642509830000|2022-01-18 12:43:50|23992.6|23984.6|23993.1|23985.1|23993.1|23985.1|23992.6|23984.6|2
1642509840000|2022-01-18 12:44:00|23992.6|23984.6|23992.6|23984.6|23993.1|23985.1|23992.6|23984.6|1
1642509850000|2022-01-18 12:44:10|23993.1|23985.1|23993.1|23985.1|23993.6|23985.6|23992.6|23984.6|2
1642509860000|2022-01-18 12:44:20|23993.6|23985.6|23994.1|23986.1|23994.1|23986.1|23993.6|23985.6|1
1642509870000|2022-01-18 12:44:30|23993.6|23985.6|23995.1|23987.1|23995.1|23987.1|23993.6|23985.6|2
1642509880000|2022-01-18 12:44:40|23994.6|23986.6|23995.6|23987.6|23995.6|23987.6|23994.1|23986.1|0
1642509890000|2022-01-18 12:44:50|23996.1|23988.1|23994.6|23986.6|23996.1|23988.1|23994.1|23986.1|1
1642509900000|2022-01-18 12:45:00|23995.1|23987.1|23994.1|23986.1|23995.1|23987.1|23993.6|23985.6|0
1642509910000|2022-01-18 12:45:10|23994.6|23986.6|23995.1|23987.1|23995.1|23987.1|23994.6|23986.6|0
1642509920000|2022-01-18 12:45:20|23995.6|23987.6|23997.6|23989.6|23997.6|23989.6|23995.1|23987.1|0
1642509930000|2022-01-18 12:45:30|23997.1|23989.1|23994.6|23986.6|23997.6|23989.6|23994.6|23986.6|1
1642509940000|2022-01-18 12:45:40|23994.1|23986.1|23994.6|23986.6|23994.6|23986.6|23993.6|23985.6|0
1642509950000|2022-01-18 12:45:50|23994.1|23986.1|23995.1|23987.1|23997.1|23989.1|23994.1|23986.1|5
1642509960000|2022-01-18 12:46:00|23995.6|23987.6|23996.1|23988.1|23997.1|23989.1|23995.1|23987.1|2
1642509970000|2022-01-18 12:46:10|23995.6|23987.6|23997.1|23989.1|23997.1|23989.1|23995.6|23987.6|0
1642509980000|2022-01-18 12:46:20|23997.6|23989.6|23998.6|23990.6|23998.6|23990.6|23997.1|23989.1|13
1642509990000|2022-01-18 12:46:30|23998.1|23990.1|23995.1|23987.1|23998.6|23990.6|23994.1|23986.1|3
1642510000000|2022-01-18 12:46:40|23994.6|23986.6|23995.1|23987.1|23998.1|23990.1|23994.6|23986.6|6
1642510010000|2022-01-18 12:46:50|23995.6|23987.6|23997.1|23989.1|23998.1|23990.1|23995.6|23987.6|2
1642510020000|2022-01-18 12:47:00|23996.6|23988.6|23998.6|23990.6|23998.6|23990.6|23996.1|23988.1|1
1642510030000|2022-01-18 12:47:10|23998.1|23990.1|24001.1|23993.1|24001.6|23993.6|23998.1|23990.1|5
1642510040000|2022-01-18 12:47:20|24000.6|23992.6|24001.6|23993.6|24001.6|23993.6|24000.1|23992.1|23
1642510050000|2022-01-18 12:47:30|24002.1|23994.1|24000.6|23992.6|24002.1|23994.1|24000.6|23992.6|2
1642510060000|2022-01-18 12:47:40|24001.1|23993.1|24001.1|23993.1|24001.1|23993.1|24000.6|23992.6|2
1642510070000|2022-01-18 12:47:50|24001.6|23993.6|24005.1|23997.1|24005.1|23997.1|24001.6|23993.6|6
1642510080000|2022-01-18 12:48:00|24004.6|23996.6|24006.1|23998.1|24006.6|23998.6|24004.1|23996.1|8
1642510090000|2022-01-18 12:48:10|24005.6|23997.6|24006.6|23998.6|24007.6|23999.6|24005.6|23997.6|7
1642510100000|2022-01-18 12:48:20|24006.1|23998.1|24006.1|23998.1|24006.6|23998.6|24006.1|23998.1|1
1642510110000|2022-01-18 12:48:30|24005.6|23997.6|24004.1|23996.1|24005.6|23997.6|24004.1|23996.1|0
1642510120000|2022-01-18 12:48:40|24004.6|23996.6|24004.1|23996.1|24005.6|23997.6|24002.6|23994.6|6
1642510130000|2022-01-18 12:48:50|24003.6|23995.6|24003.6|23995.6|24004.6|23996.6|24003.1|23995.1|6
1642510140000|2022-01-18 12:49:00|24003.1|23995.1|24000.1|23992.1|24004.6|23996.6|24000.1|23992.1|8
1642510150000|2022-01-18 12:49:10|23999.6|23991.6|24001.6|23993.6|24002.1|23994.1|23999.6|23991.6|5
1642510160000|2022-01-18 12:49:20|24001.1|23993.1|24002.1|23994.1|24002.6|23994.6|24001.1|23993.1|4
1642510170000|2022-01-18 12:49:30|24001.6|23993.6|24003.1|23995.1|24003.6|23995.6|24001.6|23993.6|0
1642510190000|2022-01-18 12:49:50|24003.6|23995.6|24003.6|23995.6|24003.6|23995.6|24003.1|23995.1|0
1642510200000|2022-01-18 12:50:00|24004.6|23996.6|24006.1|23998.1|24006.1|23998.1|24004.6|23996.6|8
1642510210000|2022-01-18 12:50:10|24005.6|23997.6|24004.1|23996.1|24005.6|23997.6|24004.1|23996.1|5
1642510220000|2022-01-18 12:50:20|24004.6|23996.6|24004.1|23996.1|24004.6|23996.6|24004.1|23996.1|2
1642510230000|2022-01-18 12:50:30|24003.6|23995.6|24003.1|23995.1|24004.6|23996.6|24003.1|23995.1|4
1642510240000|2022-01-18 12:50:40|24003.6|23995.6|24004.1|23996.1|24004.1|23996.1|24003.6|23995.6|2
1642510250000|2022-01-18 12:50:50|24003.6|23995.6|24003.1|23995.1|24004.1|23996.1|24003.1|23995.1|2
1642510260000|2022-01-18 12:51:00|24002.6|23994.6|24003.1|23995.1|24004.1|23996.1|24002.6|23994.6|2
1642510270000|2022-01-18 12:51:10|24003.6|23995.6|24003.6|23995.6|24004.1|23996.1|24003.1|23995.1|0
1642510280000|2022-01-18 12:51:20|24004.1|23996.1|24005.1|23997.1|24006.1|23998.1|24003.1|23995.1|3
1642510290000|2022-01-18 12:51:30|24004.6|23996.6|24005.1|23997.1|24005.1|23997.1|24004.1|23996.1|2
1642510300000|2022-01-18 12:51:40|24004.6|23996.6|24005.1|23997.1|24005.1|23997.1|24003.1|23995.1|2
1642510310000|2022-01-18 12:51:50|24005.6|23997.6|24005.1|23997.1|24005.6|23997.6|24005.1|23997.1|2
1642510320000|2022-01-18 12:52:00|24004.6|23996.6|24004.6|23996.6|24005.1|23997.1|24004.6|23996.6|0
1642510330000|2022-01-18 12:52:10|24005.1|23997.1|24002.6|23994.6|24005.1|23997.1|24002.1|23994.1|1
1642510340000|2022-01-18 12:52:20|24002.1|23994.1|24002.6|23994.6|24004.1|23996.1|24002.1|23994.1|1
1642510350000|2022-01-18 12:52:30|24002.1|23994.1|24002.1|23994.1|24003.1|23995.1|24002.1|23994.1|0
1642510360000|2022-01-18 12:52:40|24002.6|23994.6|24005.1|23997.1|24005.1|23997.1|24002.6|23994.6|1
1642510370000|2022-01-18 12:52:50|24005.6|23997.6|24005.1|23997.1|24005.6|23997.6|24004.6|23996.6|2
1642510380000|2022-01-18 12:53:00|24005.6|23997.6|24003.6|23995.6|24005.6|23997.6|24003.1|23995.1|11
1642510390000|2022-01-18 12:53:10|24004.1|23996.1|24003.1|23995.1|24004.6|23996.6|24003.1|23995.1|2
1642510400000|2022-01-18 12:53:20|24003.6|23995.6|24003.1|23995.1|24003.6|23995.6|24003.1|23995.1|0
1642510410000|2022-01-18 12:53:30|24002.6|23994.6|24000.6|23992.6|24002.6|23994.6|24000.1|23992.1|4
1642510420000|2022-01-18 12:53:40|24000.1|23992.1|24002.6|23994.6|24003.1|23995.1|24000.1|23992.1|9
1642510430000|2022-01-18 12:53:50|24003.6|23995.6|24001.1|23993.1|24003.6|23995.6|24001.1|23993.1|6
1642510440000|2022-01-18 12:54:00|24001.6|23993.6|24001.1|23993.1|24002.1|23994.1|24000.1|23992.1|0
1642510450000|2022-01-18 12:54:10|24000.6|23992.6|23998.6|23990.6|24001.1|23993.1|23998.1|23990.1|2
1642510460000|2022-01-18 12:54:20|24000.1|23992.1|23999.1|23991.1|24000.1|23992.1|23999.1|23991.1|2
1642510470000|2022-01-18 12:54:30|23998.6|23990.6|23998.1|23990.1|23999.1|23991.1|23996.6|23988.6|12
1642510480000|2022-01-18 12:54:40|23998.6|23990.6|23998.6|23990.6|23999.6|23991.6|23998.1|23990.1|6
1642510490000|2022-01-18 12:54:50|23998.1|23990.1|23998.1|23990.1|23998.1|23990.1|23997.6|23989.6|1
1642510500000|2022-01-18 12:55:00|23998.6|23990.6|24000.1|23992.1|24000.1|23992.1|23998.1|23990.1|1
1642510510000|2022-01-18 12:55:10|23999.6|23991.6|23997.1|23989.1|23999.6|23991.6|23997.1|23989.1|2
1642510520000|2022-01-18 12:55:20|23996.6|23988.6|23998.1|23990.1|23998.6|23990.6|23996.6|23988.6|2
1642510530000|2022-01-18 12:55:30|23998.6|23990.6|23999.1|23991.1|23999.6|23991.6|23998.1|23990.1|0
1642510540000|2022-01-18 12:55:40|23998.6|23990.6|23998.1|23990.1|23998.6|23990.6|23998.1|23990.1|0
1642510550000|2022-01-18 12:55:50|23997.6|23989.6|23998.1|23990.1|23999.1|23991.1|23997.1|23989.1|4
1642510560000|2022-01-18 12:56:00|23998.6|23990.6|23999.6|23991.6|23999.6|23991.6|23997.1|23989.1|4
1642510570000|2022-01-18 12:56:10|23999.1|23991.1|23999.1|23991.1|23999.6|23991.6|23998.6|23990.6|1
1642510580000|2022-01-18 12:56:20|23999.6|23991.6|23998.1|23990.1|23999.6|23991.6|23997.6|23989.6|6
1642510590000|2022-01-18 12:56:30|23998.6|23990.6|23997.1|23989.1|23998.6|23990.6|23995.6|23987.6|11
1642510600000|2022-01-18 12:56:40|23996.6|23988.6|23995.1|23987.1|23996.6|23988.6|23994.6|23986.6|7
1642510610000|2022-01-18 12:56:50|23995.6|23987.6|23994.6|23986.6|23995.6|23987.6|23994.6|23986.6|4
1642510620000|2022-01-18 12:57:00|23995.1|23987.1|23991.6|23983.6|23996.1|23988.1|23991.1|23983.1|18
1642510630000|2022-01-18 12:57:10|23991.1|23983.1|23991.1|23983.1|23991.6|23983.6|23989.6|23981.6|2
1642510640000|2022-01-18 12:57:20|23991.6|23983.6|23990.1|23982.1|23991.6|23983.6|23989.6|23981.6|4
1642510650000|2022-01-18 12:57:30|23990.6|23982.6|23989.1|23981.1|23991.6|23983.6|23989.1|23981.1|6
1642510660000|2022-01-18 12:57:40|23989.6|23981.6|23989.1|23981.1|23989.6|23981.6|23988.6|23980.6|1
1642510670000|2022-01-18 12:57:50|23989.6|23981.6|23989.6|23981.6|23989.6|23981.6|23989.1|23981.1|1
1642510680000|2022-01-18 12:58:00|23989.1|23981.1|23990.1|23982.1|23991.1|23983.1|23989.1|23981.1|2
1642510690000|2022-01-18 12:58:10|23990.6|23982.6|23990.1|23982.1|23991.1|23983.1|23989.6|23981.6|1
1642510700000|2022-01-18 12:58:20|23991.1|23983.1|23992.6|23984.6|23992.6|23984.6|23990.1|23982.1|3
1642510710000|2022-01-18 12:58:30|23992.1|23984.1|23992.1|23984.1|23992.1|23984.1|23992.1|23984.1|0
1642510720000|2022-01-18 12:58:40|23991.6|23983.6|23991.6|23983.6|23992.1|23984.1|23991.1|23983.1|2
1642510730000|2022-01-18 12:58:50|23992.1|23984.1|23993.1|23985.1|23993.6|23985.6|23991.6|23983.6|4
1642510740000|2022-01-18 12:59:00|23992.6|23984.6|23990.1|23982.1|23992.6|23984.6|23990.1|23982.1|4
1642510750000|2022-01-18 12:59:10|23990.6|23982.6|23989.1|23981.1|23990.6|23982.6|23989.1|23981.1|1
1642510760000|2022-01-18 12:59:20|23989.6|23981.6|23989.1|23981.1|23989.6|23981.6|23988.6|23980.6|0
1642510770000|2022-01-18 12:59:30|23988.6|23980.6|23988.6|23980.6|23989.6|23981.6|23988.6|23980.6|0
1642510780000|2022-01-18 12:59:40|23989.1|23981.1|23989.1|23981.1|23989.6|23981.6|23989.1|23981.1|2
1642510790000|2022-01-18 12:59:50|23989.6|23981.6|23989.1|23981.1|23990.1|23982.1|23989.1|23981.1|4
1642510800000|2022-01-18 13:00:00|23989.6|23981.6|23989.1|23981.1|23990.6|23982.6|23989.1|23981.1|5
1642510810000|2022-01-18 13:00:10|23988.6|23980.6|23990.1|23982.1|23990.1|23982.1|23986.1|23978.1|3
1642510820000|2022-01-18 13:00:20|23990.6|23982.6|23987.6|23979.6|23990.6|23982.6|23986.6|23978.6|3
1642510830000|2022-01-18 13:00:30|23989.1|23981.1|23989.1|23981.1|23989.6|23981.6|23989.1|23981.1|1
1642510840000|2022-01-18 13:00:40|23988.6|23980.6|23985.6|23977.6|23988.6|23980.6|23985.6|23977.6|1
1642510850000|2022-01-18 13:00:50|23986.6|23978.6|23983.1|23975.1|23987.1|23979.1|23983.1|23975.1|12
1642510860000|2022-01-18 13:01:00|23983.6|23975.6|23983.1|23975.1|23986.1|23978.1|23982.6|23974.6|12
1642510870000|2022-01-18 13:01:10|23982.6|23974.6|23982.6|23974.6|23983.6|23975.6|23982.6|23974.6|0
1642510880000|2022-01-18 13:01:20|23984.1|23976.1|23983.1|23975.1|23984.1|23976.1|23983.1|23975.1|3
1642510890000|2022-01-18 13:01:30|23983.6|23975.6|23984.1|23976.1|23984.1|23976.1|23983.1|23975.1|1
1642510900000|2022-01-18 13:01:40|23984.6|23976.6|23983.1|23975.1|23984.6|23976.6|23983.1|23975.1|4
1642510910000|2022-01-18 13:01:50|23982.6|23974.6|23983.6|23975.6|23984.1|23976.1|23982.6|23974.6|2
1642510920000|2022-01-18 13:02:00|23984.1|23976.1|23988.1|23980.1|23989.6|23981.6|23983.6|23975.6|12
1642510930000|2022-01-18 13:02:10|23987.6|23979.6|23985.1|23977.1|23988.1|23980.1|23985.1|23977.1|8
1642510940000|2022-01-18 13:02:20|23984.6|23976.6|23985.6|23977.6|23985.6|23977.6|23984.1|23976.1|0
1642510950000|2022-01-18 13:02:30|23985.1|23977.1|23986.1|23978.1|23986.1|23978.1|23985.1|23977.1|1
1642510960000|2022-01-18 13:02:40|23985.6|23977.6|23985.6|23977.6|23986.1|23978.1|23985.1|23977.1|1
1642510970000|2022-01-18 13:02:50|23985.1|23977.1|23986.1|23978.1|23986.1|23978.1|23984.6|23976.6|3
1642510980000|2022-01-18 13:03:00|23985.6|23977.6|23983.1|23975.1|23987.1|23979.1|23983.1|23975.1|3
1642510990000|2022-01-18 13:03:10|23983.6|23975.6|23983.6|23975.6|23983.6|23975.6|23982.6|23974.6|1
1642511000000|2022-01-18 13:03:20|23983.1|23975.1|23985.1|23977.1|23985.1|23977.1|23983.1|23975.1|3
1642511010000|2022-01-18 13:03:30|23985.6|23977.6|23987.1|23979.1|23988.1|23980.1|23985.6|23977.6|4
1642511020000|2022-01-18 13:03:40|23987.6|23979.6|23986.6|23978.6|23988.1|23980.1|23986.6|23978.6|1
1642511030000|2022-01-18 13:03:50|23987.1|23979.1|23987.1|23979.1|23987.6|23979.6|23986.6|23978.6|0
1642511040000|2022-01-18 13:04:00|23987.6|23979.6|23987.1|23979.1|23987.6|23979.6|23987.1|23979.1|1
1642511050000|2022-01-18 13:04:10|23987.6|23979.6|23988.6|23980.6|23988.6|23980.6|23987.6|23979.6|1
1642511060000|2022-01-18 13:04:20|23989.1|23981.1|23987.1|23979.1|23990.1|23982.1|23987.1|23979.1|5
1642511070000|2022-01-18 13:04:30|23986.6|23978.6|23988.1|23980.1|23988.6|23980.6|23986.6|23978.6|0
1642511080000|2022-01-18 13:04:40|23988.6|23980.6|23988.1|23980.1|23989.1|23981.1|23988.1|23980.1|0
1642511090000|2022-01-18 13:04:50|23988.6|23980.6|23988.1|23980.1|23989.1|23981.1|23988.1|23980.1|0
1642511100000|2022-01-18 13:05:00|23987.6|23979.6|23987.1|23979.1|23988.6|23980.6|23986.6|23978.6|0
1642511110000|2022-01-18 13:05:10|23987.6|23979.6|23988.6|23980.6|23989.6|23981.6|23987.6|23979.6|2
1642511120000|2022-01-18 13:05:20|23988.1|23980.1|23986.6|23978.6|23988.1|23980.1|23985.6|23977.6|1
1642511130000|2022-01-18 13:05:30|23986.1|23978.1|23986.1|23978.1|23986.6|23978.6|23985.1|23977.1|1
1642511140000|2022-01-18 13:05:40|23985.6|23977.6|23983.6|23975.6|23985.6|23977.6|23982.1|23974.1|7
1642511150000|2022-01-18 13:05:50|23983.1|23975.1|23982.6|23974.6|23983.1|23975.1|23982.1|23974.1|5
1642511160000|2022-01-18 13:06:00|23982.1|23974.1|23981.1|23973.1|23983.6|23975.6|23980.6|23972.6|15
1642511170000|2022-01-18 13:06:10|23981.6|23973.6|23981.6|23973.6|23981.6|23973.6|23981.6|23973.6|2
1642511180000|2022-01-18 13:06:20|23981.1|23973.1|23981.1|23973.1|23981.1|23973.1|23981.1|23973.1|1
1642511190000|2022-01-18 13:06:30|23981.6|23973.6|23980.1|23972.1|23981.6|23973.6|23979.6|23971.6|4
1642511200000|2022-01-18 13:06:40|23980.6|23972.6|23980.6|23972.6|23981.1|23973.1|23980.1|23972.1|2
1642511210000|2022-01-18 13:06:50|23980.1|23972.1|23980.6|23972.6|23981.1|23973.1|23979.6|23971.6|2
1642511220000|2022-01-18 13:07:00|23981.1|23973.1|23981.1|23973.1|23981.1|23973.1|23980.6|23972.6|2
1642511230000|2022-01-18 13:07:10|23981.6|23973.6|23981.1|23973.1|23981.6|23973.6|23980.6|23972.6|0
1642511240000|2022-01-18 13:07:20|23981.6|23973.6|23983.1|23975.1|23983.1|23975.1|23981.6|23973.6|2
1642511250000|2022-01-18 13:07:30|23982.6|23974.6|23982.6|23974.6|23982.6|23974.6|23981.6|23973.6|0
1642511260000|2022-01-18 13:07:40|23983.1|23975.1|23983.6|23975.6|23984.1|23976.1|23983.1|23975.1|2
1642511270000|2022-01-18 13:07:50|23984.1|23976.1|23986.1|23978.1|23986.1|23978.1|23984.1|23976.1|2
1642511280000|2022-01-18 13:08:00|23985.6|23977.6|23985.1|23977.1|23985.6|23977.6|23983.6|23975.6|4
1642511290000|2022-01-18 13:08:10|23984.6|23976.6|23983.6|23975.6|23984.6|23976.6|23983.6|23975.6|1
1642511300000|2022-01-18 13:08:20|23984.1|23976.1|23985.1|23977.1|23985.6|23977.6|23983.6|23975.6|2
1642511310000|2022-01-18 13:08:30|23985.6|23977.6|23983.6|23975.6|23985.6|23977.6|23983.6|23975.6|1
1642511320000|2022-01-18 13:08:40|23985.1|23977.1|23985.1|23977.1|23985.6|23977.6|23983.6|23975.6|1
1642511330000|2022-01-18 13:08:50|23985.6|23977.6|23986.6|23978.6|23986.6|23978.6|23985.6|23977.6|4
1642511340000|2022-01-18 13:09:00|23987.1|23979.1|23990.6|23982.6|23991.1|23983.1|23986.6|23978.6|2
1642511350000|2022-01-18 13:09:10|23990.1|23982.1|23988.1|23980.1|23990.1|23982.1|23987.6|23979.6|2
1642511360000|2022-01-18 13:09:20|23987.6|23979.6|23986.1|23978.1|23987.6|23979.6|23985.6|23977.6|2
1642511370000|2022-01-18 13:09:30|23986.6|23978.6|23986.1|23978.1|23987.1|23979.1|23986.1|23978.1|1
1642511380000|2022-01-18 13:09:40|23986.6|23978.6|23984.1|23976.1|23986.6|23978.6|23984.1|23976.1|2
1642511390000|2022-01-18 13:09:50|23983.6|23975.6|23982.6|23974.6|23983.6|23975.6|23982.6|23974.6|0
1642511400000|2022-01-18 13:10:00|23983.1|23975.1|23985.1|23977.1|23986.6|23978.6|23983.1|23975.1|2
1642511410000|2022-01-18 13:10:10|23984.6|23976.6|23986.1|23978.1|23986.6|23978.6|23984.6|23976.6|1
1642511420000|2022-01-18 13:10:20|23985.6|23977.6|23984.6|23976.6|23986.6|23978.6|23984.6|23976.6|5
1642511430000|2022-01-18 13:10:30|23983.1|23975.1|23984.1|23976.1|23985.1|23977.1|23983.1|23975.1|2
1642511440000|2022-01-18 13:10:40|23983.6|23975.6|23983.6|23975.6|23984.1|23976.1|23982.6|23974.6|0
1642511450000|2022-01-18 13:10:50|23984.1|23976.1|23982.6|23974.6|23984.1|23976.1|23982.6|23974.6|2
1642511460000|2022-01-18 13:11:00|23982.1|23974.1|23981.6|23973.6|23982.6|23974.6|23980.6|23972.6|5
1642511470000|2022-01-18 13:11:10|23981.1|23973.1|23980.6|23972.6|23981.1|23973.1|23980.6|23972.6|1
1642511480000|2022-01-18 13:11:20|23981.1|23973.1|23982.1|23974.1|23982.6|23974.6|23980.6|23972.6|7
1642511490000|2022-01-18 13:11:30|23982.6|23974.6|23982.1|23974.1|23982.6|23974.6|23982.1|23974.1|0
1642511510000|2022-01-18 13:11:50|23982.6|23974.6|23982.1|23974.1|23982.6|23974.6|23981.1|23973.1|1
1642511520000|2022-01-18 13:12:00|23981.6|23973.6|23984.6|23976.6|23984.6|23976.6|23981.6|23973.6|1
1642511530000|2022-01-18 13:12:10|23985.1|23977.1|23982.6|23974.6|23985.1|23977.1|23982.1|23974.1|2
1642511540000|2022-01-18 13:12:20|23982.1|23974.1|23982.6|23974.6|23982.6|23974.6|23982.1|23974.1|0
1642511550000|2022-01-18 13:12:30|23982.1|23974.1|23982.1|23974.1|23983.1|23975.1|23981.6|23973.6|4
1642511560000|2022-01-18 13:12:40|23982.6|23974.6|23980.6|23972.6|23982.6|23974.6|23980.1|23972.1|4
1642511570000|2022-01-18 13:12:50|23980.1|23972.1|23979.6|23971.6|23980.6|23972.6|23979.6|23971.6|2
1642511580000|2022-01-18 13:13:00|23979.1|23971.1|23981.1|23973.1|23981.1|23973.1|23978.6|23970.6|3
1642511590000|2022-01-18 13:13:10|23981.6|23973.6|23980.1|23972.1|23983.1|23975.1|23980.1|23972.1|9
1642511600000|2022-01-18 13:13:20|23980.6|23972.6|23979.1|23971.1|23980.6|23972.6|23979.1|23971.1|3
1642511610000|2022-01-18 13:13:30|23978.6|23970.6|23981.1|23973.1|23981.1|23973.1|23978.6|23970.6|3
1642511620000|2022-01-18 13:13:40|23980.6|23972.6|23981.1|23973.1|23981.6|23973.6|23980.6|23972.6|0
1642511630000|2022-01-18 13:13:50|23981.6|23973.6|23977.6|23969.6|23981.6|23973.6|23977.6|23969.6|1
1642511640000|2022-01-18 13:14:00|23978.1|23970.1|23979.1|23971.1|23979.1|23971.1|23977.1|23969.1|3
1642511650000|2022-01-18 13:14:10|23979.6|23971.6|23979.1|23971.1|23979.6|23971.6|23979.1|23971.1|0
1642511660000|2022-01-18 13:14:20|23978.6|23970.6|23978.1|23970.1|23979.1|23971.1|23977.6|23969.6|1
1642511670000|2022-01-18 13:14:30|23977.6|23969.6|23978.1|23970.1|23978.1|23970.1|23975.6|23967.6|6
1642511680000|2022-01-18 13:14:40|23977.6|23969.6|23976.6|23968.6|23978.6|23970.6|23976.6|23968.6|5
1642511690000|2022-01-18 13:14:50|23975.6|23967.6|23975.1|23967.1|23975.6|23967.6|23975.1|23967.1|2
1642511700000|2022-01-18 13:15:00|23975.6|23967.6|23974.1|23966.1|23975.6|23967.6|23973.6|23965.6|1
1642511710000|2022-01-18 13:15:10|23974.6|23966.6|23969.1|23961.1|23974.6|23966.6|23969.1|23961.1|20
1642511720000|2022-01-18 13:15:20|23968.1|23960.1|23967.1|23959.1|23968.6|23960.6|23967.1|23959.1|8
1642511730000|2022-01-18 13:15:30|23967.6|23959.6|23964.6|23956.6|23967.6|23959.6|23964.6|23956.6|11
1642511740000|2022-01-18 13:15:40|23966.1|23958.1|23966.1|23958.1|23966.6|23958.6|23965.6|23957.6|6
1642511750000|2022-01-18 13:15:50|23968.1|23960.1|23963.6|23955.6|23968.1|23960.1|23962.6|23954.6|8
1642511760000|2022-01-18 13:16:00|23963.1|23955.1|23966.1|23958.1|23967.1|23959.1|23963.1|23955.1|16
1642511770000|2022-01-18 13:16:10|23965.6|23957.6|23965.1|23957.1|23966.1|23958.1|23964.1|23956.1|10
1642511780000|2022-01-18 13:16:20|23966.1|23958.1|23966.6|23958.6|23968.1|23960.1|23966.1|23958.1|2
1642511790000|2022-01-18 13:16:30|23966.1|23958.1|23967.1|23959.1|23968.1|23960.1|23966.1|23958.1|3
1642511800000|2022-01-18 13:16:40|23966.6|23958.6|23963.6|23955.6|23966.6|23958.6|23963.6|23955.6|1
1642511810000|2022-01-18 13:16:50|23963.1|23955.1|23963.1|23955.1|23963.1|23955.1|23961.6|23953.6|9
1642511820000|2022-01-18 13:17:00|23962.6|23954.6|23962.1|23954.1|23963.1|23955.1|23961.6|23953.6|4
1642511830000|2022-01-18 13:17:10|23961.6|23953.6|23957.1|23949.1|23962.1|23954.1|23956.6|23948.6|15
1642511840000|2022-01-18 13:17:20|23956.6|23948.6|23961.6|23953.6|23961.6|23953.6|23956.6|23948.6|7
1642511850000|2022-01-18 13:17:30|23961.1|23953.1|23959.1|23951.1|23963.1|23955.1|23959.1|23951.1|4
1642511860000|2022-01-18 13:17:40|23958.6|23950.6|23954.6|23946.6|23958.6|23950.6|23954.6|23946.6|9
1642511870000|2022-01-18 13:17:50|23955.1|23947.1|23956.1|23948.1|23956.6|23948.6|23955.1|23947.1|4
1642511880000|2022-01-18 13:18:00|23956.6|23948.6|23957.1|23949.1|23957.6|23949.6|23954.6|23946.6|7
1642511890000|2022-01-18 13:18:10|23957.6|23949.6|23959.6|23951.6|23960.1|23952.1|23957.6|23949.6|5
1642511900000|2022-01-18 13:18:20|23960.1|23952.1|23962.1|23954.1|23962.1|23954.1|23959.1|23951.1|6
1642511910000|2022-01-18 13:18:30|23961.6|23953.6|23958.1|23950.1|23961.6|23953.6|23958.1|23950.1|6
1642511920000|2022-01-18 13:18:40|23957.6|23949.6|23957.1|23949.1|23958.1|23950.1|23956.1|23948.1|5
1642511930000|2022-01-18 13:18:50|23957.6|23949.6|23957.6|23949.6|23959.1|23951.1|23957.6|23949.6|2
1642511940000|2022-01-18 13:19:00|23958.1|23950.1|23957.1|23949.1|23958.1|23950.1|23957.1|23949.1|1
1642511950000|2022-01-18 13:19:10|23957.6|23949.6|23959.1|23951.1|23959.1|23951.1|23957.6|23949.6|0
1642511960000|2022-01-18 13:19:20|23959.6|23951.6|23959.1|23951.1|23960.1|23952.1|23959.1|23951.1|2
1642511970000|2022-01-18 13:19:30|23958.6|23950.6|23958.1|23950.1|23959.1|23951.1|23957.6|23949.6|3
1642511980000|2022-01-18 13:19:40|23957.6|23949.6|23959.1|23951.1|23959.1|23951.1|23957.6|23949.6|3
1642511990000|2022-01-18 13:19:50|23958.6|23950.6|23959.1|23951.1|23959.1|23951.1|23958.6|23950.6|0
1642512000000|2022-01-18 13:20:00|23959.6|23951.6|23956.6|23948.6|23959.6|23951.6|23955.6|23947.6|15
1642512010000|2022-01-18 13:20:10|23957.1|23949.1|23954.6|23946.6|23957.1|23949.1|23954.6|23946.6|7
1642512020000|2022-01-18 13:20:20|23953.6|23945.6|23954.1|23946.1|23957.1|23949.1|23953.6|23945.6|7
1642512030000|2022-01-18 13:20:30|23954.6|23946.6|23957.1|23949.1|23957.1|23949.1|23954.1|23946.1|2
1642512040000|2022-01-18 13:20:40|23957.6|23949.6|23959.1|23951.1|23959.1|23951.1|23957.6|23949.6|0
1642512050000|2022-01-18 13:20:50|23958.6|23950.6|23960.1|23952.1|23960.6|23952.6|23956.1|23948.1|1
1642512060000|2022-01-18 13:21:00|23961.1|23953.1|23965.1|23957.1|23965.6|23957.6|23961.1|23953.1|9
1642512070000|2022-01-18 13:21:10|23965.6|23957.6|23967.1|23959.1|23968.6|23960.6|23964.1|23956.1|5
1642512080000|2022-01-18 13:21:20|23967.6|23959.6|23966.1|23958.1|23967.6|23959.6|23966.1|23958.1|3
1642512090000|2022-01-18 13:21:30|23966.6|23958.6|23964.6|23956.6|23967.1|23959.1|23964.6|23956.6|3
1642512100000|2022-01-18 13:21:40|23966.1|23958.1|23965.6|23957.6|23967.1|23959.1|23965.1|23957.1|2
1642512110000|2022-01-18 13:21:50|23965.1|23957.1|23965.1|23957.1|23965.6|23957.6|23964.6|23956.6|0
1642512120000|2022-01-18 13:22:00|23964.6|23956.6|23965.1|23957.1|23966.1|23958.1|23964.6|23956.6|2
1642512130000|2022-01-18 13:22:10|23965.6|23957.6|23962.6|23954.6|23965.6|23957.6|23962.6|23954.6|7
1642512140000|2022-01-18 13:22:20|23963.1|23955.1|23962.6|23954.6|23963.1|23955.1|23962.6|23954.6|1
1642512150000|2022-01-18 13:22:30|23961.1|23953.1|23959.1|23951.1|23961.6|23953.6|23959.1|23951.1|6
1642512160000|2022-01-18 13:22:40|23958.6|23950.6|23960.6|23952.6|23960.6|23952.6|23958.6|23950.6|2
1642512170000|2022-01-18 13:22:50|23960.1|23952.1|23961.1|23953.1|23962.1|23954.1|23960.1|23952.1|3
1642512180000|2022-01-18 13:23:00|23961.6|23953.6|23962.6|23954.6|23963.1|23955.1|23961.1|23953.1|2
1642512190000|2022-01-18 13:23:10|23962.1|23954.1|23962.1|23954.1|23962.1|23954.1|23960.1|23952.1|3
1642512200000|2022-01-18 13:23:20|23961.6|23953.6|23961.1|23953.1|23962.6|23954.6|23960.6|23952.6|1
1642512210000|2022-01-18 13:23:30|23960.6|23952.6|23961.1|23953.1|23961.6|23953.6|23960.6|23952.6|1
1642512220000|2022-01-18 13:23:40|23961.6|23953.6|23958.1|23950.1|23961.6|23953.6|23958.1|23950.1|4
1642512230000|2022-01-18 13:23:50|23957.6|23949.6|23957.1|23949.1|23958.6|23950.6|23957.1|23949.1|0
1642512240000|2022-01-18 13:24:00|23956.6|23948.6|23957.1|23949.1|23957.6|23949.6|23955.1|23947.1|4
1642512250000|2022-01-18 13:24:10|23957.6|23949.6|23958.1|23950.1|23959.1|23951.1|23957.6|23949.6|3
1642512260000|2022-01-18 13:24:20|23957.6|23949.6|23955.1|23947.1|23958.1|23950.1|23954.6|23946.6|0
1642512270000|2022-01-18 13:24:30|23955.6|23947.6|23956.1|23948.1|23956.1|23948.1|23954.6|23946.6|0
1642512280000|2022-01-18 13:24:40|23956.6|23948.6|23954.6|23946.6|23956.6|23948.6|23954.1|23946.1|1
1642512290000|2022-01-18 13:24:50|23955.1|23947.1|23957.1|23949.1|23957.6|23949.6|23954.6|23946.6|0
1642512300000|2022-01-18 13:25:00|23956.6|23948.6|23958.1|23950.1|23958.6|23950.6|23956.1|23948.1|0
1642512310000|2022-01-18 13:25:10|23957.6|23949.6|23959.1|23951.1|23959.1|23951.1|23956.6|23948.6|1
1642512320000|2022-01-18 13:25:20|23958.6|23950.6|23959.1|23951.1|23959.1|23951.1|23958.1|23950.1|1
1642512330000|2022-01-18 13:25:30|23959.6|23951.6|23959.6|23951.6|23959.6|23951.6|23959.1|23951.1|0
1642512340000|2022-01-18 13:25:40|23960.1|23952.1|23961.1|23953.1|23963.1|23955.1|23960.1|23952.1|4
1642512350000|2022-01-18 13:25:50|23961.6|23953.6|23959.6|23951.6|23961.6|23953.6|23959.6|23951.6|3
1642512360000|2022-01-18 13:26:00|23959.1|23951.1|23961.1|23953.1|23961.6|23953.6|23959.1|23951.1|0
1642512370000|2022-01-18 13:26:10|23960.6|23952.6|23959.1|23951.1|23960.6|23952.6|23959.1|23951.1|0
1642512380000|2022-01-18 13:26:20|23959.6|23951.6|23960.1|23952.1|23961.1|23953.1|23959.6|23951.6|1
1642512390000|2022-01-18 13:26:30|23960.6|23952.6|23959.6|23951.6|23960.6|23952.6|23959.1|23951.1|1
1642512400000|2022-01-18 13:26:40|23960.6|23952.6|23959.1|23951.1|23960.6|23952.6|23957.6|23949.6|1
1642512410000|2022-01-18 13:26:50|23959.6|23951.6|23959.1|23951.1|23959.6|23951.6|23958.6|23950.6|0
1642512420000|2022-01-18 13:27:00|23958.6|23950.6|23959.1|23951.1|23959.1|23951.1|23958.1|23950.1|4
1642512430000|2022-01-18 13:27:10|23958.6|23950.6|23959.1|23951.1|23959.1|23951.1|23958.1|23950.1|0
1642512440000|2022-01-18 13:27:20|23959.6|23951.6|23959.6|23951.6|23959.6|23951.6|23959.1|23951.1|0
1642512450000|2022-01-18 13:27:30|23959.1|23951.1|23961.1|23953.1|23961.1|23953.1|23959.1|23951.1|2
1642512460000|2022-01-18 13:27:40|23960.6|23952.6|23960.6|23952.6|23961.1|23953.1|23960.6|23952.6|0
1642512470000|2022-01-18 13:27:50|23960.1|23952.1|23958.6|23950.6|23960.1|23952.1|23958.6|23950.6|3
1642512480000|2022-01-18 13:28:00|23959.1|23951.1|23961.1|23953.1|23961.1|23953.1|23958.6|23950.6|2
1642512490000|2022-01-18 13:28:10|23960.6|23952.6|23959.6|23951.6|23961.1|23953.1|23959.1|23951.1|1
1642512500000|2022-01-18 13:28:20|23960.1|23952.1|23961.1|23953.1|23962.1|23954.1|23960.1|23952.1|5
1642512510000|2022-01-18 13:28:30|23961.6|23953.6|23962.1|23954.1|23962.1|23954.1|23960.6|23952.6|1
1642512520000|2022-01-18 13:28:40|23961.6|23953.6|23961.1|23953.1|23962.1|23954.1|23961.1|23953.1|0
1642512530000|2022-01-18 13:28:50|23961.6|23953.6|23962.1|23954.1|23962.6|23954.6|23961.1|23953.1|0
1642512540000|2022-01-18 13:29:00|23962.6|23954.6|23963.1|23955.1|23963.6|23955.6|23962.1|23954.1|2
1642512550000|2022-01-18 13:29:10|23963.6|23955.6|23963.6|23955.6|23964.1|23956.1|23963.1|23955.1|2
1642512560000|2022-01-18 13:29:20|23964.1|23956.1|23965.1|23957.1|23965.6|23957.6|23964.1|23956.1|8
1642512570000|2022-01-18 13:29:30|23965.6|23957.6|23963.1|23955.1|23965.6|23957.6|23962.1|23954.1|4
1642512580000|2022-01-18 13:29:40|23963.6|23955.6|23964.1|23956.1|23964.6|23956.6|23963.1|23955.1|1
1642512590000|2022-01-18 13:29:50|23964.6|23956.6|23965.1|23957.1|23965.1|23957.1|23964.1|23956.1|0
1642512600000|2022-01-18 13:30:00|23965.6|23957.6|23969.6|23961.6|23970.6|23962.6|23965.1|23957.1|11
1642512610000|2022-01-18 13:30:10|23970.1|23962.1|23971.1|23963.1|23973.1|23965.1|23970.1|23962.1|5
1642512620000|2022-01-18 13:30:20|23970.6|23962.6|23971.6|23963.6|23972.1|23964.1|23970.6|23962.6|2
1642512630000|2022-01-18 13:30:30|23971.1|23963.1|23976.6|23968.6|23977.6|23969.6|23971.1|23963.1|13
1642512640000|2022-01-18 13:30:40|23976.1|23968.1|23984.1|23976.1|23984.1|23976.1|23975.6|23967.6|5
1642512650000|2022-01-18 13:30:50|23983.6|23975.6|23980.6|23972.6|23984.1|23976.1|23980.6|23972.6|4
1642512660000|2022-01-18 13:31:00|23981.1|23973.1|23977.6|23969.6|23981.1|23973.1|23976.6|23968.6|11
1642512670000|2022-01-18 13:31:10|23978.1|23970.1|23980.1|23972.1|23981.1|23973.1|23977.6|23969.6|5
1642512680000|2022-01-18 13:31:20|23979.6|23971.6|23983.6|23975.6|23984.6|23976.6|23979.6|23971.6|2
1642512690000|2022-01-18 13:31:30|23983.1|23975.1|23982.1|23974.1|23983.1|23975.1|23982.1|23974.1|0
1642512700000|2022-01-18 13:31:40|23982.6|23974.6|23984.1|23976.1|23985.1|23977.1|23982.1|23974.1|1
1642512710000|2022-01-18 13:31:50|23984.6|23976.6|23987.1|23979.1|23987.1|23979.1|23984.6|23976.6|10
1642512720000|2022-01-18 13:32:00|23987.6|23979.6|23982.6|23974.6|23987.6|23979.6|23982.6|23974.6|6
1642512730000|2022-01-18 13:32:10|23983.1|23975.1|23990.6|23982.6|23990.6|23982.6|23983.1|23975.1|20
1642512740000|2022-01-18 13:32:20|23991.6|23983.6|23989.1|23981.1|23993.1|23985.1|23988.6|23980.6|11
1642512750000|2022-01-18 13:32:30|23989.6|23981.6|23989.1|23981.1|23991.1|23983.1|23987.6|23979.6|6
1642512760000|2022-01-18 13:32:40|23989.6|23981.6|23986.1|23978.1|23990.1|23982.1|23985.6|23977.6|3
1642512770000|2022-01-18 13:32:50|23986.6|23978.6|23985.1|23977.1|23987.1|23979.1|23982.1|23974.1|1
1642512780000|2022-01-18 13:33:00|23985.6|23977.6|23989.1|23981.1|23989.1|23981.1|23983.1|23975.1|2
1642512790000|2022-01-18 13:33:10|23988.6|23980.6|23987.1|23979.1|23989.1|23981.1|23986.1|23978.1|1
1642512800000|2022-01-18 13:33:20|23986.6|23978.6|23983.6|23975.6|23987.1|23979.1|23983.6|23975.6|2
1642512810000|2022-01-18 13:33:30|23984.1|23976.1|23983.6|23975.6|23985.6|23977.6|23983.6|23975.6|2
1642512820000|2022-01-18 13:33:40|23984.1|23976.1|23986.1|23978.1|23986.6|23978.6|23984.1|23976.1|1
1642512830000|2022-01-18 13:33:50|23985.6|23977.6|23984.1|23976.1|23985.6|23977.6|23983.1|23975.1|2
1642512840000|2022-01-18 13:34:00|23984.6|23976.6|23987.1|23979.1|23987.1|23979.1|23984.1|23976.1|12
1642512850000|2022-01-18 13:34:10|23986.6|23978.6|23985.1|23977.1|23986.6|23978.6|23984.1|23976.1|0
1642512860000|2022-01-18 13:34:20|23985.6|23977.6|23985.1|23977.1|23985.6|23977.6|23984.6|23976.6|0
1642512870000|2022-01-18 13:34:30|23984.6|23976.6|23985.6|23977.6|23985.6|23977.6|23984.1|23976.1|0
1642512880000|2022-01-18 13:34:40|23985.1|23977.1|23985.1|23977.1|23988.1|23980.1|23984.6|23976.6|3
1642512890000|2022-01-18 13:34:50|23984.6|23976.6|23984.6|23976.6|23985.6|23977.6|23983.6|23975.6|0
1642512900000|2022-01-18 13:35:00|23984.1|23976.1|23981.6|23973.6|23984.1|23976.1|23981.1|23973.1|1
1642512910000|2022-01-18 13:35:10|23979.1|23971.1|23981.6|23973.6|23982.1|23974.1|23978.6|23970.6|13
1642512920000|2022-01-18 13:35:20|23982.1|23974.1|23983.1|23975.1|23985.1|23977.1|23982.1|23974.1|9
1642512930000|2022-01-18 13:35:30|23983.6|23975.6|23983.1|23975.1|23984.6|23976.6|23982.1|23974.1|2
1642512940000|2022-01-18 13:35:40|23982.6|23974.6|23982.1|23974.1|23983.6|23975.6|23982.1|23974.1|4
1642512950000|2022-01-18 13:35:50|23982.6|23974.6|23982.1|23974.1|23985.1|23977.1|23982.1|23974.1|1
1642512960000|2022-01-18 13:36:00|23982.6|23974.6|23989.1|23981.1|23989.6|23981.6|23982.6|23974.6|9
1642512970000|2022-01-18 13:36:10|23989.6|23981.6|23989.1|23981.1|23990.1|23982.1|23988.1|23980.1|0
1642512980000|2022-01-18 13:36:20|23989.6|23981.6|23989.1|23981.1|23991.1|23983.1|23988.6|23980.6|6
1642512990000|2022-01-18 13:36:30|23989.6|23981.6|23991.6|23983.6|23991.6|23983.6|23989.6|23981.6|6
1642513000000|2022-01-18 13:36:40|23991.1|23983.1|23991.1|23983.1|23994.1|23986.1|23990.1|23982.1|36
1642513010000|2022-01-18 13:36:50|23991.6|23983.6|23991.1|23983.1|23992.6|23984.6|23990.6|23982.6|3
1642513020000|2022-01-18 13:37:00|23991.6|23983.6|23991.1|23983.1|23993.1|23985.1|23991.1|23983.1|8
1642513030000|2022-01-18 13:37:10|23990.6|23982.6|23989.6|23981.6|23990.6|23982.6|23989.1|23981.1|5
1642513040000|2022-01-18 13:37:20|23989.1|23981.1|23989.1|23981.1|23990.6|23982.6|23988.1|23980.1|8
1642513050000|2022-01-18 13:37:30|23989.6|23981.6|23988.1|23980.1|23991.1|23983.1|23988.1|23980.1|5
1642513060000|2022-01-18 13:37:40|23988.6|23980.6|23986.1|23978.1|23988.6|23980.6|23986.1|23978.1|5
1642513070000|2022-01-18 13:37:50|23987.6|23979.6|23989.6|23981.6|23989.6|23981.6|23986.6|23978.6|7
1642513080000|2022-01-18 13:38:00|23990.1|23982.1|23991.1|23983.1|23991.6|23983.6|23990.1|23982.1|8
1642513090000|2022-01-18 13:38:10|23991.6|23983.6|23990.1|23982.1|23991.6|23983.6|23989.6|23981.6|2
1642513100000|2022-01-18 13:38:20|23990.6|23982.6|23991.1|23983.1|23991.1|23983.1|23990.1|23982.1|3
1642513110000|2022-01-18 13:38:30|23991.6|23983.6|23992.1|23984.1|23993.6|23985.6|23991.1|23983.1|6
1642513120000|2022-01-18 13:38:40|23992.6|23984.6|23990.1|23982.1|23992.6|23984.6|23990.1|23982.1|2
1642513130000|2022-01-18 13:38:50|23989.6|23981.6|23986.6|23978.6|23989.6|23981.6|23986.6|23978.6|1
1642513140000|2022-01-18 13:39:00|23987.1|23979.1|23986.6|23978.6|23988.1|23980.1|23985.6|23977.6|2
1642513150000|2022-01-18 13:39:10|23986.1|23978.1|23989.1|23981.1|23989.1|23981.1|23985.6|23977.6|5
1642513160000|2022-01-18 13:39:20|23988.1|23980.1|23989.1|23981.1|23989.6|23981.6|23987.1|23979.1|4
1642513170000|2022-01-18 13:39:30|23989.6|23981.6|23987.1|23979.1|23991.6|23983.6|23987.1|23979.1|12
1642513180000|2022-01-18 13:39:40|23988.1|23980.1|23988.1|23980.1|23990.1|23982.1|23986.6|23978.6|2
1642513190000|2022-01-18 13:39:50|23987.6|23979.6|23980.6|23972.6|23987.6|23979.6|23980.1|23972.1|35
1642513200000|2022-01-18 13:40:00|23980.1|23972.1|23980.1|23972.1|23981.1|23973.1|23979.1|23971.1|22
1642513210000|2022-01-18 13:40:10|23979.6|23971.6|23981.1|23973.1|23981.6|23973.6|23978.6|23970.6|27
1642513220000|2022-01-18 13:40:20|23980.6|23972.6|23980.1|23972.1|23981.1|23973.1|23979.6|23971.6|9
1642513230000|2022-01-18 13:40:30|23980.6|23972.6|23979.1|23971.1|23981.1|23973.1|23978.1|23970.1|9
1642513240000|2022-01-18 13:40:40|23979.6|23971.6|23979.1|23971.1|23980.6|23972.6|23976.1|23968.1|13
1642513250000|2022-01-18 13:40:50|23978.6|23970.6|23977.1|23969.1|23979.6|23971.6|23975.6|23967.6|3
1642513260000|2022-01-18 13:41:00|23976.6|23968.6|23977.1|23969.1|23978.6|23970.6|23976.1|23968.1|6
1642513270000|2022-01-18 13:41:10|23976.6|23968.6|23971.1|23963.1|23976.6|23968.6|23968.6|23960.6|8
1642513280000|2022-01-18 13:41:20|23970.6|23962.6|23971.1|23963.1|23971.1|23963.1|23967.1|23959.1|5
1642513290000|2022-01-18 13:41:30|23971.6|23963.6|23967.1|23959.1|23972.1|23964.1|23966.6|23958.6|2
1642513300000|2022-01-18 13:41:40|23967.6|23959.6|23969.1|23961.1|23969.1|23961.1|23967.6|23959.6|5
1642513310000|2022-01-18 13:41:50|23969.6|23961.6|23971.1|23963.1|23972.1|23964.1|23969.6|23961.6|0
1642513320000|2022-01-18 13:42:00|23971.6|23963.6|23977.6|23969.6|23977.6|23969.6|23971.6|23963.6|5
1642513330000|2022-01-18 13:42:10|23978.1|23970.1|23975.1|23967.1|23978.1|23970.1|23973.6|23965.6|3
1642513340000|2022-01-18 13:42:20|23974.6|23966.6|23974.1|23966.1|23976.1|23968.1|23974.1|23966.1|1
1642513350000|2022-01-18 13:42:30|23974.6|23966.6|23973.1|23965.1|23976.1|23968.1|23973.1|23965.1|1
1642513360000|2022-01-18 13:42:40|23973.6|23965.6|23974.1|23966.1|23975.1|23967.1|23973.1|23965.1|1
1642513370000|2022-01-18 13:42:50|23973.6|23965.6|23974.1|23966.1|23975.6|23967.6|23973.1|23965.1|0
1642513380000|2022-01-18 13:43:00|23974.6|23966.6|23978.1|23970.1|23978.6|23970.6|23974.6|23966.6|2
1642513390000|2022-01-18 13:43:10|23978.6|23970.6|23977.6|23969.6|23979.6|23971.6|23977.1|23969.1|3
1642513400000|2022-01-18 13:43:20|23977.1|23969.1|23976.6|23968.6|23979.1|23971.1|23976.6|23968.6|2
1642513410000|2022-01-18 13:43:30|23977.1|23969.1|23976.1|23968.1|23978.1|23970.1|23976.1|23968.1|5
1642513420000|2022-01-18 13:43:40|23975.6|23967.6|23976.6|23968.6|23977.1|23969.1|23975.6|23967.6|5
1642513430000|2022-01-18 13:43:50|23976.1|23968.1|23976.6|23968.6|23977.1|23969.1|23974.6|23966.6|3
1642513440000|2022-01-18 13:44:00|23976.1|23968.1|23977.1|23969.1|23978.6|23970.6|23976.1|23968.1|4
1642513450000|2022-01-18 13:44:10|23977.6|23969.6|23979.1|23971.1|23979.1|23971.1|23977.1|23969.1|0
1642513460000|2022-01-18 13:44:20|23978.6|23970.6|23980.1|23972.1|23980.6|23972.6|23978.6|23970.6|0
1642513470000|2022-01-18 13:44:30|23979.6|23971.6|23980.1|23972.1|23981.1|23973.1|23979.6|23971.6|4
1642513480000|2022-01-18 13:44:40|23979.6|23971.6|23977.1|23969.1|23980.1|23972.1|23976.1|23968.1|3
1642513490000|2022-01-18 13:44:50|23976.6|23968.6|23976.6|23968.6|23977.1|23969.1|23976.1|23968.1|1
1642513500000|2022-01-18 13:45:00|23977.1|23969.1|23976.1|23968.1|23978.1|23970.1|23975.1|23967.1|12
1642513510000|2022-01-18 13:45:10|23975.6|23967.6|23975.1|23967.1|23975.6|23967.6|23974.1|23966.1|0
1642513520000|2022-01-18 13:45:20|23975.6|23967.6|23974.1|23966.1|23975.6|23967.6|23974.1|23966.1|1
1642513530000|2022-01-18 13:45:30|23974.6|23966.6|23976.1|23968.1|23976.1|23968.1|23974.6|23966.6|1
1642513540000|2022-01-18 13:45:40|23975.6|23967.6|23973.1|23965.1|23975.6|23967.6|23972.1|23964.1|4
1642513550000|2022-01-18 13:45:50|23973.6|23965.6|23974.1|23966.1|23974.6|23966.6|23973.1|23965.1|0
1642513560000|2022-01-18 13:46:00|23974.6|23966.6|23975.1|23967.1|23976.1|23968.1|23974.1|23966.1|5
1642513570000|2022-01-18 13:46:10|23975.6|23967.6|23973.1|23965.1|23977.1|23969.1|23973.1|23965.1|2
1642513580000|2022-01-18 13:46:20|23972.6|23964.6|23973.1|23965.1|23974.1|23966.1|23972.1|23964.1|0
1642513590000|2022-01-18 13:46:30|23973.6|23965.6|23973.1|23965.1|23974.1|23966.1|23973.1|23965.1|0
1642513600000|2022-01-18 13:46:40|23973.6|23965.6|23973.6|23965.6|23974.1|23966.1|23972.6|23964.6|0
1642513610000|2022-01-18 13:46:50|23974.1|23966.1|23976.1|23968.1|23977.1|23969.1|23974.1|23966.1|2
1642513620000|2022-01-18 13:47:00|23975.6|23967.6|23978.1|23970.1|23978.1|23970.1|23975.6|23967.6|2
1642513630000|2022-01-18 13:47:10|23977.6|23969.6|23979.1|23971.1|23979.1|23971.1|23977.1|23969.1|4
1642513640000|2022-01-18 13:47:20|23978.6|23970.6|23978.1|23970.1|23979.1|23971.1|23977.6|23969.6|0
1642513650000|2022-01-18 13:47:30|23977.6|23969.6|23980.6|23972.6|23980.6|23972.6|23977.1|23969.1|2
1642513660000|2022-01-18 13:47:40|23980.1|23972.1|23980.1|23972.1|23981.1|23973.1|23979.1|23971.1|0
1642513670000|2022-01-18 13:47:50|23980.6|23972.6|23980.1|23972.1|23981.1|23973.1|23980.1|23972.1|0
1642513680000|2022-01-18 13:48:00|23979.6|23971.6|23981.1|23973.1|23981.1|23973.1|23978.1|23970.1|2
1642513690000|2022-01-18 13:48:10|23980.6|23972.6|23980.1|23972.1|23980.6|23972.6|23980.1|23972.1|1
1642513700000|2022-01-18 13:48:20|23980.6|23972.6|23981.1|23973.1|23981.1|23973.1|23980.1|23972.1|3
1642513710000|2022-01-18 13:48:30|23980.6|23972.6|23982.6|23974.6|23982.6|23974.6|23980.1|23972.1|4
1642513720000|2022-01-18 13:48:40|23983.1|23975.1|23981.1|23973.1|23983.1|23975.1|23981.1|23973.1|0
1642513730000|2022-01-18 13:48:50|23981.6|23973.6|23983.1|23975.1|23984.1|23976.1|23981.6|23973.6|3
1642513740000|2022-01-18 13:49:00|23982.6|23974.6|23982.1|23974.1|23982.6|23974.6|23981.1|23973.1|1
1642513750000|2022-01-18 13:49:10|23982.6|23974.6|23982.6|23974.6|23982.6|23974.6|23980.6|23972.6|3
1642513760000|2022-01-18 13:49:20|23983.1|23975.1|23982.1|23974.1|23983.1|23975.1|23982.1|23974.1|1
1642513770000|2022-01-18 13:49:30|23982.6|23974.6|23981.1|23973.1|23983.1|23975.1|23981.1|23973.1|0
1642513780000|2022-01-18 13:49:40|23980.6|23972.6|23978.1|23970.1|23980.6|23972.6|23978.1|23970.1|5
1642513790000|2022-01-18 13:49:50|23977.6|23969.6|23975.1|23967.1|23978.1|23970.1|23975.1|23967.1|2
1642513800000|2022-01-18 13:50:00|23975.6|23967.6|23978.6|23970.6|23979.1|23971.1|23975.6|23967.6|5
1642513810000|2022-01-18 13:50:10|23977.1|23969.1|23975.1|23967.1|23977.6|23969.6|23974.6|23966.6|3
1642513820000|2022-01-18 13:50:20|23974.6|23966.6|23975.6|23967.6|23977.1|23969.1|23974.1|23966.1|1
1642513830000|2022-01-18 13:50:30|23976.1|23968.1|23975.1|23967.1|23976.6|23968.6|23975.1|23967.1|1
1642513840000|2022-01-18 13:50:40|23975.6|23967.6|23977.1|23969.1|23977.1|23969.1|23975.6|23967.6|0
1642513850000|2022-01-18 13:50:50|23976.6|23968.6|23976.6|23968.6|23977.1|23969.1|23975.6|23967.6|1
1642513860000|2022-01-18 13:51:00|23976.1|23968.1|23981.1|23973.1|23981.1|23973.1|23976.1|23968.1|1
1642513870000|2022-01-18 13:51:10|23981.6|23973.6|23981.1|23973.1|23981.6|23973.6|23980.6|23972.6|0
1642513880000|2022-01-18 13:51:20|23982.1|23974.1|23982.1|23974.1|23982.1|23974.1|23981.6|23973.6|2
1642513890000|2022-01-18 13:51:30|23982.6|23974.6|23982.6|23974.6|23983.6|23975.6|23982.6|23974.6|6
1642513900000|2022-01-18 13:51:40|23982.1|23974.1|23982.1|23974.1|23982.6|23974.6|23982.1|23974.1|3
1642513910000|2022-01-18 13:51:50|23982.6|23974.6|23981.1|23973.1|23982.6|23974.6|23980.6|23972.6|0
1642513920000|2022-01-18 13:52:00|23982.1|23974.1|23982.1|23974.1|23982.1|23974.1|23982.1|23974.1|2
1642513930000|2022-01-18 13:52:10|23982.6|23974.6|23975.6|23967.6|23982.6|23974.6|23975.6|23967.6|3
1642513940000|2022-01-18 13:52:20|23976.1|23968.1|23977.1|23969.1|23979.1|23971.1|23975.1|23967.1|4
1642513950000|2022-01-18 13:52:30|23978.1|23970.1|23975.6|23967.6|23978.1|23970.1|23975.6|23967.6|0
1642513960000|2022-01-18 13:52:40|23976.1|23968.1|23977.1|23969.1|23977.6|23969.6|23975.6|23967.6|0
1642513970000|2022-01-18 13:52:50|23977.6|23969.6|23977.6|23969.6|23978.1|23970.1|23977.1|23969.1|0
1642513980000|2022-01-18 13:53:00|23978.1|23970.1|23979.1|23971.1|23979.1|23971.1|23975.6|23967.6|2
1642513990000|2022-01-18 13:53:10|23978.6|23970.6|23979.1|23971.1|23979.1|23971.1|23977.6|23969.6|0
1642514000000|2022-01-18 13:53:20|23978.6|23970.6|23979.1|23971.1|23979.6|23971.6|23976.6|23968.6|0
1642514010000|2022-01-18 13:53:30|23979.6|23971.6|23979.1|23971.1|23979.6|23971.6|23979.1|23971.1|0
1642514020000|2022-01-18 13:53:40|23979.6|23971.6|23977.1|23969.1|23979.6|23971.6|23977.1|23969.1|3
1642514030000|2022-01-18 13:53:50|23977.6|23969.6|23978.1|23970.1|23978.1|23970.1|23977.1|23969.1|0
1642514040000|2022-01-18 13:54:00|23978.6|23970.6|23980.1|23972.1|23981.6|23973.6|23978.1|23970.1|22
1642514050000|2022-01-18 13:54:10|23980.6|23972.6|23981.1|23973.1|23981.6|23973.6|23980.1|23972.1|0
1642514060000|2022-01-18 13:54:20|23980.6|23972.6|23981.1|23973.1|23981.1|23973.1|23978.6|23970.6|1
1642514070000|2022-01-18 13:54:30|23980.6|23972.6|23980.1|23972.1|23980.6|23972.6|23980.1|23972.1|1
1642514080000|2022-01-18 13:54:40|23979.6|23971.6|23981.1|23973.1|23981.1|23973.1|23979.6|23971.6|0
1642514090000|2022-01-18 13:54:50|23980.6|23972.6|23980.1|23972.1|23981.1|23973.1|23979.1|23971.1|1
1642514100000|2022-01-18 13:55:00|23979.6|23971.6|23980.1|23972.1|23981.1|23973.1|23978.6|23970.6|2
1642514110000|2022-01-18 13:55:10|23979.6|23971.6|23979.1|23971.1|23979.6|23971.6|23979.1|23971.1|0
1642514120000|2022-01-18 13:55:20|23978.6|23970.6|23977.1|23969.1|23979.1|23971.1|23976.1|23968.1|6
1642514130000|2022-01-18 13:55:30|23977.6|23969.6|23978.1|23970.1|23979.1|23971.1|23977.1|23969.1|1
1642514140000|2022-01-18 13:55:40|23977.6|23969.6|23976.1|23968.1|23977.6|23969.6|23975.6|23967.6|1
1642514150000|2022-01-18 13:55:50|23975.6|23967.6|23977.1|23969.1|23978.1|23970.1|23975.6|23967.6|0
1642514160000|2022-01-18 13:56:00|23977.6|23969.6|23978.1|23970.1|23979.6|23971.6|23977.6|23969.6|1
1642514170000|2022-01-18 13:56:10|23977.6|23969.6|23979.6|23971.6|23979.6|23971.6|23977.1|23969.1|0
1642514180000|2022-01-18 13:56:20|23979.1|23971.1|23978.1|23970.1|23979.6|23971.6|23978.1|23970.1|0
1642514190000|2022-01-18 13:56:30|23977.6|23969.6|23977.1|23969.1|23978.6|23970.6|23977.1|23969.1|0
1642514200000|2022-01-18 13:56:40|23977.6|23969.6|23979.1|23971.1|23979.1|23971.1|23977.6|23969.6|1
1642514210000|2022-01-18 13:56:50|23978.6|23970.6|23977.1|23969.1|23979.1|23971.1|23977.1|23969.1|1
1642514220000|2022-01-18 13:57:00|23977.6|23969.6|23977.1|23969.1|23978.1|23970.1|23976.6|23968.6|3
1642514230000|2022-01-18 13:57:10|23977.6|23969.6|23978.6|23970.6|23979.1|23971.1|23977.6|23969.6|1
1642514240000|2022-01-18 13:57:20|23979.1|23971.1|23979.1|23971.1|23979.6|23971.6|23978.6|23970.6|1
1642514250000|2022-01-18 13:57:30|23978.6|23970.6|23979.1|23971.1|23979.6|23971.6|23978.1|23970.1|3
1642514270000|2022-01-18 13:57:50|23978.6|23970.6|23978.6|23970.6|23979.1|23971.1|23978.6|23970.6|0
1642514280000|2022-01-18 13:58:00|23979.1|23971.1|23979.1|23971.1|23979.6|23971.6|23978.1|23970.1|3
1642514290000|2022-01-18 13:58:10|23981.1|23973.1|23979.6|23971.6|23981.1|23973.1|23979.6|23971.6|1
1642514300000|2022-01-18 13:58:20|23980.1|23972.1|23980.6|23972.6|23981.6|23973.6|23980.1|23972.1|0
1642514310000|2022-01-18 13:58:30|23981.1|23973.1|23981.6|23973.6|23981.6|23973.6|23980.6|23972.6|1
1642514320000|2022-01-18 13:58:40|23981.1|23973.1|23981.6|23973.6|23981.6|23973.6|23981.1|23973.1|0
1642514330000|2022-01-18 13:58:50|23981.1|23973.1|23981.1|23973.1|23981.1|23973.1|23981.1|23973.1|0
1642514340000|2022-01-18 13:59:00|23981.6|23973.6|23981.6|23973.6|23982.6|23974.6|23981.1|23973.1|1
1642514350000|2022-01-18 13:59:10|23981.1|23973.1|23979.6|23971.6|23981.1|23973.1|23979.6|23971.6|0
1642514360000|2022-01-18 13:59:20|23978.1|23970.1|23979.1|23971.1|23979.1|23971.1|23976.6|23968.6|7
1642514370000|2022-01-18 13:59:30|23978.6|23970.6|23979.1|23971.1|23979.1|23971.1|23978.6|23970.6|3
1642514380000|2022-01-18 13:59:40|23979.6|23971.6|23983.1|23975.1|23983.6|23975.6|23979.6|23971.6|5
1642514390000|2022-01-18 13:59:50|23982.6|23974.6|23982.6|23974.6|23984.1|23976.1|23981.1|23973.1|15
1642514400000|2022-01-18 14:00:00|23981.6|23973.6|23982.6|23974.6|23985.1|23977.1|23981.6|23973.6|13
1642514410000|2022-01-18 14:00:10|23981.6|23973.6|23980.6|23972.6|23982.1|23974.1|23980.6|23972.6|6
1642514420000|2022-01-18 14:00:20|23980.1|23972.1|23981.1|23973.1|23981.1|23973.1|23979.1|23971.1|1
1642514430000|2022-01-18 14:00:30|23980.6|23972.6|23983.1|23975.1|23984.1|23976.1|23980.6|23972.6|1
1642514440000|2022-01-18 14:00:40|23982.6|23974.6|23983.1|23975.1|23983.1|23975.1|23982.1|23974.1|0
1642514450000|2022-01-18 14:00:50|23982.6|23974.6|23983.1|23975.1|23983.1|23975.1|23981.6|23973.6|0
1642514460000|2022-01-18 14:01:00|23982.6|23974.6|23984.1|23976.1|23984.1|23976.1|23982.1|23974.1|5
1642514470000|2022-01-18 14:01:10|23983.6|23975.6|23984.6|23976.6|23984.6|23976.6|23983.1|23975.1|0
1642514480000|2022-01-18 14:01:20|23983.6|23975.6|23983.1|23975.1|23984.6|23976.6|23982.1|23974.1|6
1642514490000|2022-01-18 14:01:30|23982.1|23974.1|23984.1|23976.1|23984.6|23976.6|23982.1|23974.1|3
1642514500000|2022-01-18 14:01:40|23983.6|23975.6|23983.1|23975.1|23983.6|23975.6|23982.1|23974.1|0
1642514510000|2022-01-18 14:01:50|23983.6|23975.6|23983.6|23975.6|23983.6|23975.6|23983.1|23975.1|2
1642514520000|2022-01-18 14:02:00|23985.1|23977.1|23988.1|23980.1|23988.6|23980.6|23984.6|23976.6|11
1642514530000|2022-01-18 14:02:10|23988.6|23980.6|23989.1|23981.1|23989.6|23981.6|23988.1|23980.1|7
1642514540000|2022-01-18 14:02:20|23989.6|23981.6|23989.1|23981.1|23990.1|23982.1|23988.1|23980.1|2
1642514550000|2022-01-18 14:02:30|23988.6|23980.6|23989.1|23981.1|23990.1|23982.1|23988.6|23980.6|1
1642514560000|2022-01-18 14:02:40|23988.6|23980.6|23990.1|23982.1|23990.1|23982.1|23988.6|23980.6|0
1642514570000|2022-01-18 14:02:50|23990.6|23982.6|23984.1|23976.1|23990.6|23982.6|23984.1|23976.1|10
1642514580000|2022-01-18 14:03:00|23983.6|23975.6|23984.6|23976.6|23985.1|23977.1|23983.1|23975.1|10
1642514590000|2022-01-18 14:03:10|23984.1|23976.1|23981.6|23973.6|23984.6|23976.6|23981.6|23973.6|2
1642514600000|2022-01-18 14:03:20|23981.1|23973.1|23980.1|23972.1|23981.1|23973.1|23978.1|23970.1|8
1642514610000|2022-01-18 14:03:30|23980.6|23972.6|23980.1|23972.1|23980.6|23972.6|23978.6|23970.6|2
1642514620000|2022-01-18 14:03:40|23979.6|23971.6|23980.1|23972.1|23981.1|23973.1|23979.6|23971.6|0
1642514630000|2022-01-18 14:03:50|23980.6|23972.6|23980.6|23972.6|23980.6|23972.6|23980.1|23972.1|0
1642514640000|2022-01-18 14:04:00|23980.1|23972.1|23982.1|23974.1|23982.1|23974.1|23980.1|23972.1|4
1642514650000|2022-01-18 14:04:10|23982.6|23974.6|23982.1|23974.1|23982.6|23974.6|23982.1|23974.1|1
1642514660000|2022-01-18 14:04:20|23982.6|23974.6|23984.1|23976.1|23985.1|23977.1|23982.6|23974.6|0
1642514670000|2022-01-18 14:04:30|23984.6|23976.6|23987.1|23979.1|23987.1|23979.1|23984.6|23976.6|2
1642514680000|2022-01-18 14:04:40|23987.6|23979.6|23987.6|23979.6|23987.6|23979.6|23986.1|23978.1|0
1642514690000|2022-01-18 14:04:50|23987.1|23979.1|23986.1|23978.1|23987.1|23979.1|23985.1|23977.1|2
1642514700000|2022-01-18 14:05:00|23985.6|23977.6|23988.1|23980.1|23988.1|23980.1|23985.6|23977.6|4
1642514710000|2022-01-18 14:05:10|23987.6|23979.6|23986.6|23978.6|23987.6|23979.6|23985.1|23977.1|1
1642514720000|2022-01-18 14:05:20|23987.6|23979.6|23987.1|23979.1|23988.1|23980.1|23986.6|23978.6|0
1642514730000|2022-01-18 14:05:30|23986.6|23978.6|23986.1|23978.1|23987.6|23979.6|23986.1|23978.1|1
1642514740000|2022-01-18 14:05:40|23986.6|23978.6|23983.1|23975.1|23986.6|23978.6|23983.1|23975.1|0
1642514750000|2022-01-18 14:05:50|23983.6|23975.6|23976.6|23968.6|23983.6|23975.6|23976.6|23968.6|9
1642514760000|2022-01-18 14:06:00|23976.1|23968.1|23974.1|23966.1|23977.1|23969.1|23973.6|23965.6|11
1642514770000|2022-01-18 14:06:10|23974.6|23966.6|23977.1|23969.1|23977.1|23969.1|23973.6|23965.6|10
1642514780000|2022-01-18 14:06:20|23977.6|23969.6|23977.1|23969.1|23978.1|23970.1|23976.1|23968.1|0
1642514790000|2022-01-18 14:06:30|23976.6|23968.6|23977.1|23969.1|23977.1|23969.1|23975.6|23967.6|2
1642514800000|2022-01-18 14:06:40|23977.6|23969.6|23976.1|23968.1|23977.6|23969.6|23976.1|23968.1|0
1642514810000|2022-01-18 14:06:50|23975.6|23967.6|23975.6|23967.6|23976.6|23968.6|23975.1|23967.1|2
1642514820000|2022-01-18 14:07:00|23975.1|23967.1|23975.6|23967.6|23976.1|23968.1|23973.6|23965.6|3
1642514830000|2022-01-18 14:07:10|23976.1|23968.1|23977.1|23969.1|23977.6|23969.6|23975.1|23967.1|0
1642514840000|2022-01-18 14:07:20|23976.6|23968.6|23975.1|23967.1|23976.6|23968.6|23974.6|23966.6|0
1642514850000|2022-01-18 14:07:30|23975.6|23967.6|23977.1|23969.1|23977.1|23969.1|23975.1|23967.1|0
1642514860000|2022-01-18 14:07:40|23976.6|23968.6|23972.6|23964.6|23977.1|23969.1|23972.6|23964.6|3
1642514870000|2022-01-18 14:07:50|23970.6|23962.6|23971.1|23963.1|23972.1|23964.1|23970.6|23962.6|5
1642514880000|2022-01-18 14:08:00|23971.6|23963.6|23969.1|23961.1|23972.1|23964.1|23969.1|23961.1|3
1642514890000|2022-01-18 14:08:10|23968.6|23960.6|23969.1|23961.1|23969.1|23961.1|23968.1|23960.1|2
1642514900000|2022-01-18 14:08:20|23969.6|23961.6|23971.6|23963.6|23971.6|23963.6|23969.6|23961.6|12
1642514910000|2022-01-18 14:08:30|23972.1|23964.1|23972.6|23964.6|23973.1|23965.1|23972.1|23964.1|4
1642514920000|2022-01-18 14:08:40|23973.1|23965.1|23972.1|23964.1|23973.1|23965.1|23972.1|23964.1|2
1642514930000|2022-01-18 14:08:50|23971.6|23963.6|23971.1|23963.1|23971.6|23963.6|23971.1|23963.1|2
1642514940000|2022-01-18 14:09:00|23971.6|23963.6|23972.1|23964.1|23973.1|23965.1|23971.1|23963.1|2
1642514950000|2022-01-18 14:09:10|23972.6|23964.6|23973.1|23965.1|23973.6|23965.6|23972.6|23964.6|1
1642514960000|2022-01-18 14:09:20|23972.6|23964.6|23973.6|23965.6|23973.6|23965.6|23972.6|23964.6|0
1642514970000|2022-01-18 14:09:30|23973.1|23965.1|23972.6|23964.6|23974.1|23966.1|23972.6|23964.6|6
1642514980000|2022-01-18 14:09:40|23973.1|23965.1|23973.1|23965.1|23973.6|23965.6|23972.6|23964.6|0
1642514990000|2022-01-18 14:09:50|23972.6|23964.6|23971.6|23963.6|23973.1|23965.1|23971.1|23963.1|1
1642515000000|2022-01-18 14:10:00|23971.1|23963.1|23973.1|23965.1|23974.6|23966.6|23971.1|23963.1|5
1642515010000|2022-01-18 14:10:10|23972.6|23964.6|23969.1|23961.1|23973.1|23965.1|23969.1|23961.1|0
1642515030000|2022-01-18 14:10:30|23969.6|23961.6|23970.1|23962.1|23970.1|23962.1|23969.1|23961.1|0
1642515040000|2022-01-18 14:10:40|23969.6|23961.6|23972.1|23964.1|23972.1|23964.1|23969.6|23961.6|1
1642515050000|2022-01-18 14:10:50|23971.6|23963.6|23971.1|23963.1|23971.6|23963.6|23970.1|23962.1|2
1642515060000|2022-01-18 14:11:00|23971.6|23963.6|23970.1|23962.1|23971.6|23963.6|23969.1|23961.1|4
1642515070000|2022-01-18 14:11:10|23969.6|23961.6|23970.1|23962.1|23970.6|23962.6|23969.1|23961.1|1
1642515080000|2022-01-18 14:11:20|23970.6|23962.6|23970.6|23962.6|23970.6|23962.6|23970.6|23962.6|1
1642515090000|2022-01-18 14:11:30|23971.1|23963.1|23972.1|23964.1|23972.1|23964.1|23970.6|23962.6|1
1642515100000|2022-01-18 14:11:40|23971.6|23963.6|23975.1|23967.1|23975.6|23967.6|23971.1|23963.1|1
1642515110000|2022-01-18 14:11:50|23974.6|23966.6|23975.1|23967.1|23975.1|23967.1|23974.6|23966.6|0
1642515120000|2022-01-18 14:12:00|23974.6|23966.6|23973.6|23965.6|23975.1|23967.1|23973.1|23965.1|4
1642515130000|2022-01-18 14:12:10|23972.1|23964.1|23973.1|23965.1|23973.1|23965.1|23972.1|23964.1|1
1642515140000|2022-01-18 14:12:20|23973.6|23965.6|23975.1|23967.1|23977.1|23969.1|23973.1|23965.1|1
1642515150000|2022-01-18 14:12:30|23975.6|23967.6|23974.1|23966.1|23976.6|23968.6|23974.1|23966.1|5
1642515160000|2022-01-18 14:12:40|23972.1|23964.1|23970.6|23962.6|23972.6|23964.6|23970.6|23962.6|10
1642515170000|2022-01-18 14:12:50|23970.1|23962.1|23969.1|23961.1|23970.6|23962.6|23969.1|23961.1|0
1642515180000|2022-01-18 14:13:00|23968.6|23960.6|23968.1|23960.1|23969.1|23961.1|23967.1|23959.1|4
1642515190000|2022-01-18 14:13:10|23967.6|23959.6|23966.1|23958.1|23968.1|23960.1|23966.1|23958.1|1
1642515200000|2022-01-18 14:13:20|23965.6|23957.6|23967.1|23959.1|23967.1|23959.1|23964.6|23956.6|1
1642515210000|2022-01-18 14:13:30|23966.6|23958.6|23967.1|23959.1|23969.1|23961.1|23966.1|23958.1|1
1642515220000|2022-01-18 14:13:40|23967.6|23959.6|23963.1|23955.1|23967.6|23959.6|23963.1|23955.1|6
1642515230000|2022-01-18 14:13:50|23962.6|23954.6|23961.1|23953.1|23963.1|23955.1|23959.1|23951.1|4
1642515240000|2022-01-18 14:14:00|23961.6|23953.6|23964.6|23956.6|23964.6|23956.6|23960.1|23952.1|5
1642515250000|2022-01-18 14:14:10|23965.6|23957.6|23964.1|23956.1|23967.1|23959.1|23964.1|23956.1|7
1642515260000|2022-01-18 14:14:20|23964.6|23956.6|23964.6|23956.6|23966.1|23958.1|23964.6|23956.6|4
1642515270000|2022-01-18 14:14:30|23965.1|23957.1|23965.1|23957.1|23965.6|23957.6|23964.1|23956.1|2
1642515280000|2022-01-18 14:14:40|23965.6|23957.6|23967.6|23959.6|23967.6|23959.6|23965.1|23957.1|2
1642515290000|2022-01-18 14:14:50|23969.1|23961.1|23969.1|23961.1|23969.1|23961.1|23967.6|23959.6|4
1642515300000|2022-01-18 14:15:00|23968.1|23960.1|23967.1|23959.1|23968.1|23960.1|23966.6|23958.6|1
1642515310000|2022-01-18 14:15:10|23966.6|23958.6|23963.6|23955.6|23966.6|23958.6|23963.6|23955.6|0
1642515320000|2022-01-18 14:15:20|23964.1|23956.1|23964.1|23956.1|23965.1|23957.1|23963.6|23955.6|1
1642515330000|2022-01-18 14:15:30|23963.6|23955.6|23962.1|23954.1|23963.6|23955.6|23961.1|23953.1|3
1642515340000|2022-01-18 14:15:40|23961.1|23953.1|23961.6|23953.6|23961.6|23953.6|23960.6|23952.6|2
1642515350000|2022-01-18 14:15:50|23961.1|23953.1|23959.1|23951.1|23961.1|23953.1|23959.1|23951.1|8
1642515360000|2022-01-18 14:16:00|23958.6|23950.6|23958.6|23950.6|23959.1|23951.1|23958.1|23950.1|5
1642515370000|2022-01-18 14:16:10|23958.1|23950.1|23960.1|23952.1|23960.1|23952.1|23958.1|23950.1|7
1642515380000|2022-01-18 14:16:20|23960.6|23952.6|23961.1|23953.1|23961.6|23953.6|23960.6|23952.6|0
1642515390000|2022-01-18 14:16:30|23960.6|23952.6|23958.1|23950.1|23961.1|23953.1|23957.6|23949.6|13
1642515400000|2022-01-18 14:16:40|23957.6|23949.6|23956.1|23948.1|23958.1|23950.1|23954.6|23946.6|24
1642515410000|2022-01-18 14:16:50|23957.1|23949.1|23954.1|23946.1|23957.1|23949.1|23953.6|23945.6|7
1642515420000|2022-01-18 14:17:00|23953.6|23945.6|23954.6|23946.6|23955.6|23947.6|23952.6|23944.6|8
1642515430000|2022-01-18 14:17:10|23954.1|23946.1|23955.1|23947.1|23955.1|23947.1|23952.6|23944.6|0
1642515440000|2022-01-18 14:17:20|23955.6|23947.6|23955.1|23947.1|23956.1|23948.1|23954.6|23946.6|6
1642515450000|2022-01-18 14:17:30|23954.6|23946.6|23953.6|23945.6|23954.6|23946.6|23953.1|23945.1|6
1642515460000|2022-01-18 14:17:40|23954.1|23946.1|23956.1|23948.1|23956.1|23948.1|23954.1|23946.1|4
1642515470000|2022-01-18 14:17:50|23955.6|23947.6|23957.1|23949.1|23957.1|23949.1|23955.6|23947.6|4
1642515480000|2022-01-18 14:18:00|23957.6|23949.6|23959.1|23951.1|23959.1|23951.1|23957.1|23949.1|1
1642515490000|2022-01-18 14:18:10|23959.6|23951.6|23959.1|23951.1|23960.6|23952.6|23957.1|23949.1|0
1642515500000|2022-01-18 14:18:20|23958.6|23950.6|23959.1|23951.1|23959.1|23951.1|23958.1|23950.1|0
1642515510000|2022-01-18 14:18:30|23960.1|23952.1|23963.1|23955.1|23963.1|23955.1|23960.1|23952.1|2
1642515520000|2022-01-18 14:18:40|23963.6|23955.6|23966.1|23958.1|23966.1|23958.1|23963.6|23955.6|3
1642515530000|2022-01-18 14:18:50|23965.6|23957.6|23963.6|23955.6|23965.6|23957.6|23963.1|23955.1|4
1642515540000|2022-01-18 14:19:00|23963.1|23955.1|23963.1|23955.1|23965.1|23957.1|23963.1|23955.1|2
1642515550000|2022-01-18 14:19:10|23963.6|23955.6|23963.6|23955.6|23964.1|23956.1|23963.6|23955.6|1
1642515560000|2022-01-18 14:19:20|23964.1|23956.1|23965.1|23957.1|23965.1|23957.1|23963.6|23955.6|0
1642515570000|2022-01-18 14:19:30|23964.6|23956.6|23964.1|23956.1|23966.6|23958.6|23963.6|23955.6|7
1642515580000|2022-01-18 14:19:40|23963.6|23955.6|23958.1|23950.1|23963.6|23955.6|23957.1|23949.1|12
1642515590000|2022-01-18 14:19:50|23957.6|23949.6|23956.1|23948.1|23959.1|23951.1|23956.1|23948.1|10
1642515600000|2022-01-18 14:20:00|23955.6|23947.6|23955.6|23947.6|23957.1|23949.1|23954.1|23946.1|11
1642515610000|2022-01-18 14:20:10|23955.1|23947.1|23957.1|23949.1|23957.1|23949.1|23955.1|23947.1|2
1642515620000|2022-01-18 14:20:20|23957.6|23949.6|23957.1|23949.1|23957.6|23949.6|23956.6|23948.6|0
1642515630000|2022-01-18 14:20:30|23957.6|23949.6|23959.1|23951.1|23959.1|23951.1|23957.6|23949.6|0
1642515640000|2022-01-18 14:20:40|23958.6|23950.6|23959.1|23951.1|23960.1|23952.1|23958.6|23950.6|3
1642515650000|2022-01-18 14:20:50|23959.6|23951.6|23959.6|23951.6|23961.1|23953.1|23959.6|23951.6|0
1642515660000|2022-01-18 14:21:00|23960.1|23952.1|23959.1|23951.1|23960.6|23952.6|23958.1|23950.1|6
1642515670000|2022-01-18 14:21:10|23957.6|23949.6|23957.6|23949.6|23959.1|23951.1|23957.6|23949.6|3
1642515680000|2022-01-18 14:21:20|23956.6|23948.6|23958.1|23950.1|23958.6|23950.6|23956.6|23948.6|4
1642515690000|2022-01-18 14:21:30|23957.6|23949.6|23960.1|23952.1|23960.1|23952.1|23957.6|23949.6|1
1642515700000|2022-01-18 14:21:40|23959.6|23951.6|23959.6|23951.6|23960.1|23952.1|23959.1|23951.1|0
1642515710000|2022-01-18 14:21:50|23959.1|23951.1|23957.1|23949.1|23959.1|23951.1|23956.6|23948.6|7
1642515720000|2022-01-18 14:22:00|23957.6|23949.6|23959.1|23951.1|23959.6|23951.6|23957.1|23949.1|1
1642515730000|2022-01-18 14:22:10|23959.6|23951.6|23961.1|23953.1|23961.1|23953.1|23959.1|23951.1|1
1642515740000|2022-01-18 14:22:20|23960.6|23952.6|23959.1|23951.1|23961.1|23953.1|23959.1|23951.1|0
1642515750000|2022-01-18 14:22:30|23959.6|23951.6|23959.6|23951.6|23960.1|23952.1|23959.1|23951.1|0
1642515760000|2022-01-18 14:22:40|23960.1|23952.1|23961.1|23953.1|23961.6|23953.6|23960.1|23952.1|2
1642515770000|2022-01-18 14:22:50|23961.6|23953.6|23962.1|23954.1|23962.1|23954.1|23961.6|23953.6|1
1642515780000|2022-01-18 14:23:00|23961.6|23953.6|23959.1|23951.1|23962.1|23954.1|23959.1|23951.1|2
1642515790000|2022-01-18 14:23:10|23959.6|23951.6|23959.6|23951.6|23961.1|23953.1|23959.1|23951.1|0
1642515800000|2022-01-18 14:23:20|23960.1|23952.1|23960.1|23952.1|23961.1|23953.1|23959.1|23951.1|1
1642515810000|2022-01-18 14:23:30|23959.6|23951.6|23961.6|23953.6|23961.6|23953.6|23959.1|23951.1|0
1642515820000|2022-01-18 14:23:40|23960.1|23952.1|23961.1|23953.1|23961.1|23953.1|23960.1|23952.1|4
1642515830000|2022-01-18 14:23:50|23960.6|23952.6|23959.6|23951.6|23960.6|23952.6|23959.6|23951.6|0
1642515840000|2022-01-18 14:24:00|23960.1|23952.1|23963.1|23955.1|23963.1|23955.1|23960.1|23952.1|4
1642515850000|2022-01-18 14:24:10|23962.6|23954.6|23963.1|23955.1|23963.1|23955.1|23961.1|23953.1|1
1642515860000|2022-01-18 14:24:20|23962.6|23954.6|23961.6|23953.6|23962.6|23954.6|23961.1|23953.1|0
1642515870000|2022-01-18 14:24:30|23962.1|23954.1|23962.6|23954.6|23963.1|23955.1|23962.1|23954.1|0
1642515880000|2022-01-18 14:24:40|23962.1|23954.1|23964.1|23956.1|23964.1|23956.1|23962.1|23954.1|1
1642515890000|2022-01-18 14:24:50|23964.6|23956.6|23964.6|23956.6|23965.6|23957.6|23963.6|23955.6|1
1642515900000|2022-01-18 14:25:00|23964.1|23956.1|23965.1|23957.1|23965.1|23957.1|23962.6|23954.6|4
1642515910000|2022-01-18 14:25:10|23965.6|23957.6|23967.1|23959.1|23967.6|23959.6|23965.6|23957.6|6
1642515920000|2022-01-18 14:25:20|23966.6|23958.6|23966.1|23958.1|23967.1|23959.1|23965.1|23957.1|3
1642515930000|2022-01-18 14:25:30|23966.6|23958.6|23966.1|23958.1|23966.6|23958.6|23966.1|23958.1|0
1642515940000|2022-01-18 14:25:40|23965.6|23957.6|23966.1|23958.1|23966.1|23958.1|23965.6|23957.6|6
1642515950000|2022-01-18 14:25:50|23965.6|23957.6|23965.1|23957.1|23965.6|23957.6|23964.6|23956.6|2
1642515960000|2022-01-18 14:26:00|23964.6|23956.6|23967.1|23959.1|23967.6|23959.6|23964.6|23956.6|4
1642515970000|2022-01-18 14:26:10|23967.6|23959.6|23969.1|23961.1|23969.1|23961.1|23967.6|23959.6|3
1642515980000|2022-01-18 14:26:20|23968.6|23960.6|23966.1|23958.1|23968.6|23960.6|23965.1|23957.1|3
1642515990000|2022-01-18 14:26:30|23965.6|23957.6|23968.6|23960.6|23969.1|23961.1|23965.1|23957.1|6
1642516000000|2022-01-18 14:26:40|23968.1|23960.1|23969.1|23961.1|23969.1|23961.1|23967.6|23959.6|0
1642516010000|2022-01-18 14:26:50|23968.6|23960.6|23971.1|23963.1|23971.1|23963.1|23967.6|23959.6|9
1642516020000|2022-01-18 14:27:00|23970.6|23962.6|23969.6|23961.6|23970.6|23962.6|23968.1|23960.1|6
1642516030000|2022-01-18 14:27:10|23970.1|23962.1|23965.1|23957.1|23970.1|23962.1|23965.1|23957.1|8
1642516040000|2022-01-18 14:27:20|23964.6|23956.6|23960.1|23952.1|23965.1|23957.1|23959.6|23951.6|10
1642516050000|2022-01-18 14:27:30|23960.6|23952.6|23957.1|23949.1|23960.6|23952.6|23956.1|23948.1|10
1642516060000|2022-01-18 14:27:40|23957.6|23949.6|23955.1|23947.1|23957.6|23949.6|23954.6|23946.6|3
1642516070000|2022-01-18 14:27:50|23955.6|23947.6|23952.6|23944.6|23956.1|23948.1|23952.1|23944.1|12
1642516080000|2022-01-18 14:28:00|23952.1|23944.1|23948.1|23940.1|23952.1|23944.1|23948.1|23940.1|20
1642516090000|2022-01-18 14:28:10|23948.6|23940.6|23950.6|23942.6|23950.6|23942.6|23948.1|23940.1|2
1642516100000|2022-01-18 14:28:20|23951.1|23943.1|23953.6|23945.6|23953.6|23945.6|23950.6|23942.6|9
1642516110000|2022-01-18 14:28:30|23954.1|23946.1|23956.6|23948.6|23957.1|23949.1|23953.6|23945.6|1
1642516120000|2022-01-18 14:28:40|23956.1|23948.1|23955.1|23947.1|23956.1|23948.1|23954.1|23946.1|6
1642516130000|2022-01-18 14:28:50|23954.6|23946.6|23955.6|23947.6|23955.6|23947.6|23953.1|23945.1|6
1642516140000|2022-01-18 14:29:00|23956.1|23948.1|23954.1|23946.1|23956.1|23948.1|23953.6|23945.6|4
1642516150000|2022-01-18 14:29:10|23954.6|23946.6|23951.1|23943.1|23955.1|23947.1|23949.6|23941.6|12
1642516160000|2022-01-18 14:29:20|23951.6|23943.6|23949.1|23941.1|23952.1|23944.1|23947.6|23939.6|10
1642516170000|2022-01-18 14:29:30|23948.6|23940.6|23943.6|23935.6|23948.6|23940.6|23941.1|23933.1|34
1642516180000|2022-01-18 14:29:40|23944.1|23936.1|23943.6|23935.6|23945.6|23937.6|23942.6|23934.6|8
1642516190000|2022-01-18 14:29:50|23943.1|23935.1|23951.1|23943.1|23951.1|23943.1|23943.1|23935.1|7
1642516200000|2022-01-18 14:30:00|23951.6|23943.6|23951.6|23943.6|23951.6|23943.6|23951.6|23943.6|0
1642516260000|2022-01-18 14:31:00|23966.6|23958.6|23958.1|23950.1|23968.1|23960.1|23956.6|23948.6|36
1642516270000|2022-01-18 14:31:10|23958.6|23950.6|23956.6|23948.6|23961.6|23953.6|23956.6|23948.6|15
1642516280000|2022-01-18 14:31:20|23956.1|23948.1|23953.6|23945.6|23959.1|23951.1|23953.1|23945.1|22
1642516290000|2022-01-18 14:31:30|23953.1|23945.1|23946.6|23938.6|23954.1|23946.1|23945.6|23937.6|31
1642516300000|2022-01-18 14:31:40|23947.6|23939.6|23944.1|23936.1|23951.1|23943.1|23943.6|23935.6|37
1642516310000|2022-01-18 14:31:50|23943.6|23935.6|23941.1|23933.1|23945.1|23937.1|23941.1|23933.1|26
1642516320000|2022-01-18 14:32:00|23940.6|23932.6|23950.1|23942.1|23952.1|23944.1|23940.1|23932.1|24
1642516330000|2022-01-18 14:32:10|23950.6|23942.6|23960.1|23952.1|23962.1|23954.1|23949.6|23941.6|21
1642516340000|2022-01-18 14:32:20|23959.6|23951.6|23961.1|23953.1|23963.6|23955.6|23956.1|23948.1|12
1642516350000|2022-01-18 14:32:30|23961.6|23953.6|23952.6|23944.6|23961.6|23953.6|23952.6|23944.6|9
1642516360000|2022-01-18 14:32:40|23952.1|23944.1|23953.1|23945.1|23954.6|23946.6|23946.6|23938.6|12
1642516370000|2022-01-18 14:32:50|23952.6|23944.6|23965.6|23957.6|23966.1|23958.1|23949.1|23941.1|31
1642516380000|2022-01-18 14:33:00|23966.1|23958.1|23968.6|23960.6|23980.6|23972.6|23966.1|23958.1|40
1642516390000|2022-01-18 14:33:10|23969.1|23961.1|23968.6|23960.6|23969.1|23961.1|23963.1|23955.1|15
1642516400000|2022-01-18 14:33:20|23969.6|23961.6|23968.1|23960.1|23971.6|23963.6|23966.6|23958.6|16
1642516410000|2022-01-18 14:33:30|23967.6|23959.6|23970.6|23962.6|23979.6|23971.6|23967.6|23959.6|21
1642516420000|2022-01-18 14:33:40|23971.1|23963.1|23967.6|23959.6|23973.1|23965.1|23965.1|23957.1|15
1642516430000|2022-01-18 14:33:50|23967.1|23959.1|23971.1|23963.1|23972.1|23964.1|23967.1|23959.1|6
1642516440000|2022-01-18 14:34:00|23970.6|23962.6|23978.6|23970.6|23978.6|23970.6|23966.6|23958.6|21
1642516450000|2022-01-18 14:34:10|23978.1|23970.1|23971.6|23963.6|23979.6|23971.6|23971.6|23963.6|5
1642516460000|2022-01-18 14:34:20|23971.1|23963.1|23971.1|23963.1|23974.1|23966.1|23970.6|23962.6|7
1642516470000|2022-01-18 14:34:30|23970.6|23962.6|23961.1|23953.1|23971.1|23963.1|23960.6|23952.6|15
1642516480000|2022-01-18 14:34:40|23959.6|23951.6|23956.1|23948.1|23963.1|23955.1|23953.1|23945.1|25
1642516490000|2022-01-18 14:34:50|23955.6|23947.6|23946.6|23938.6|23957.1|23949.1|23946.1|23938.1|45
1642516500000|2022-01-18 14:35:00|23947.6|23939.6|23949.1|23941.1|23952.6|23944.6|23944.1|23936.1|21
1642516510000|2022-01-18 14:35:10|23948.6|23940.6|23940.1|23932.1|23950.6|23942.6|23939.1|23931.1|42
1642516520000|2022-01-18 14:35:20|23940.6|23932.6|23955.1|23947.1|23956.1|23948.1|23940.6|23932.6|30
1642516530000|2022-01-18 14:35:30|23956.1|23948.1|23954.1|23946.1|23959.6|23951.6|23952.1|23944.1|22
1642516540000|2022-01-18 14:35:40|23953.6|23945.6|23956.1|23948.1|23956.1|23948.1|23950.6|23942.6|6
1642516550000|2022-01-18 14:35:50|23955.1|23947.1|23948.6|23940.6|23956.1|23948.1|23948.6|23940.6|23
1642516560000|2022-01-18 14:36:00|23949.1|23941.1|23950.1|23942.1|23955.1|23947.1|23947.6|23939.6|14
1642516570000|2022-01-18 14:36:10|23949.1|23941.1|23949.6|23941.6|23952.1|23944.1|23945.6|23937.6|27
1642516580000|2022-01-18 14:36:20|23949.1|23941.1|23954.1|23946.1|23954.1|23946.1|23947.1|23939.1|28
1642516590000|2022-01-18 14:36:30|23954.6|23946.6|23950.1|23942.1|23956.1|23948.1|23947.6|23939.6|17
1642516600000|2022-01-18 14:36:40|23948.6|23940.6|23951.1|23943.1|23951.6|23943.6|23946.1|23938.1|17
1642516610000|2022-01-18 14:36:50|23950.1|23942.1|23953.1|23945.1|23956.1|23948.1|23947.6|23939.6|25
1642516620000|2022-01-18 14:37:00|23952.6|23944.6|23951.6|23943.6|23957.6|23949.6|23950.1|23942.1|19
1642516630000|2022-01-18 14:37:10|23951.1|23943.1|23948.6|23940.6|23952.6|23944.6|23947.1|23939.1|14
1642516640000|2022-01-18 14:37:20|23948.1|23940.1|23949.6|23941.6|23952.6|23944.6|23947.1|23939.1|14
1642516650000|2022-01-18 14:37:30|23950.6|23942.6|23956.1|23948.1|23956.6|23948.6|23949.1|23941.1|19
1642516660000|2022-01-18 14:37:40|23958.1|23950.1|23955.1|23947.1|23958.1|23950.1|23950.1|23942.1|32
1642516670000|2022-01-18 14:37:50|23954.1|23946.1|23953.6|23945.6|23957.1|23949.1|23950.6|23942.6|18
1642516680000|2022-01-18 14:38:00|23954.1|23946.1|23956.1|23948.1|23961.1|23953.1|23952.1|23944.1|36
1642516690000|2022-01-18 14:38:10|23955.6|23947.6|23953.6|23945.6|23956.1|23948.1|23952.1|23944.1|6
1642516700000|2022-01-18 14:38:20|23951.6|23943.6|23942.6|23934.6|23954.6|23946.6|23941.1|23933.1|37
1642516710000|2022-01-18 14:38:30|23944.1|23936.1|23951.1|23943.1|23952.1|23944.1|23941.6|23933.6|44
1642516720000|2022-01-18 14:38:40|23953.1|23945.1|23953.1|23945.1|23956.1|23948.1|23952.6|23944.6|20
1642516730000|2022-01-18 14:38:50|23953.6|23945.6|23952.1|23944.1|23954.1|23946.1|23951.1|23943.1|11
1642516740000|2022-01-18 14:39:00|23952.6|23944.6|23949.1|23941.1|23954.1|23946.1|23947.6|23939.6|24
1642516750000|2022-01-18 14:39:10|23950.6|23942.6|23950.1|23942.1|23953.1|23945.1|23949.1|23941.1|2
1642516760000|2022-01-18 14:39:20|23950.6|23942.6|23959.1|23951.1|23961.6|23953.6|23950.6|23942.6|18
1642516770000|2022-01-18 14:39:30|23960.1|23952.1|23963.1|23955.1|23964.1|23956.1|23959.1|23951.1|7
1642516780000|2022-01-18 14:39:40|23961.1|23953.1|23963.1|23955.1|23964.6|23956.6|23960.6|23952.6|4
1642516790000|2022-01-18 14:39:50|23962.6|23954.6|23965.6|23957.6|23965.6|23957.6|23961.1|23953.1|10
1642516800000|2022-01-18 14:40:00|23966.1|23958.1|23967.1|23959.1|23969.1|23961.1|23964.1|23956.1|18
1642516810000|2022-01-18 14:40:10|23966.6|23958.6|23967.6|23959.6|23970.6|23962.6|23964.6|23956.6|35
1642516820000|2022-01-18 14:40:20|23967.1|23959.1|23961.1|23953.1|23968.1|23960.1|23961.1|23953.1|14
1642516830000|2022-01-18 14:40:30|23961.6|23953.6|23954.1|23946.1|23961.6|23953.6|23954.1|23946.1|15
1642516840000|2022-01-18 14:40:40|23953.1|23945.1|23948.1|23940.1|23953.6|23945.6|23945.6|23937.6|38
1642516850000|2022-01-18 14:40:50|23946.6|23938.6|23934.1|23926.1|23946.6|23938.6|23934.1|23926.1|65
1642516860000|2022-01-18 14:41:00|23934.6|23926.6|23936.6|23928.6|23939.1|23931.1|23931.6|23923.6|61
1642516870000|2022-01-18 14:41:10|23937.1|23929.1|23944.1|23936.1|23945.6|23937.6|23937.1|23929.1|24
1642516880000|2022-01-18 14:41:20|23943.6|23935.6|23954.1|23946.1|23956.1|23948.1|23941.1|23933.1|29
1642516890000|2022-01-18 14:41:30|23954.6|23946.6|23961.1|23953.1|23961.1|23953.1|23954.6|23946.6|18
1642516900000|2022-01-18 14:41:40|23960.6|23952.6|23965.1|23957.1|23966.1|23958.1|23958.6|23950.6|9
1642516910000|2022-01-18 14:41:50|23964.1|23956.1|23962.6|23954.6|23966.1|23958.1|23960.6|23952.6|12
1642516920000|2022-01-18 14:42:00|23963.1|23955.1|23958.1|23950.1|23964.1|23956.1|23956.6|23948.6|26
1642516930000|2022-01-18 14:42:10|23958.6|23950.6|23963.1|23955.1|23965.1|23957.1|23957.1|23949.1|28
1642516940000|2022-01-18 14:42:20|23960.6|23952.6|23965.1|23957.1|23967.1|23959.1|23960.6|23952.6|20
1642516950000|2022-01-18 14:42:30|23964.6|23956.6|23968.1|23960.1|23968.1|23960.1|23962.6|23954.6|10
1642516960000|2022-01-18 14:42:40|23968.6|23960.6|23975.1|23967.1|23975.1|23967.1|23966.6|23958.6|28
1642516970000|2022-01-18 14:42:50|23974.1|23966.1|23981.6|23973.6|23982.1|23974.1|23974.1|23966.1|39
1642516980000|2022-01-18 14:43:00|23981.1|23973.1|23987.1|23979.1|23989.1|23981.1|23981.1|23973.1|53
1642516990000|2022-01-18 14:43:10|23986.6|23978.6|23989.6|23981.6|23990.1|23982.1|23982.6|23974.6|48
1642517000000|2022-01-18 14:43:20|23989.1|23981.1|23991.1|23983.1|23991.6|23983.6|23987.6|23979.6|13
1642517010000|2022-01-18 14:43:30|23990.6|23982.6|23994.1|23986.1|23995.1|23987.1|23988.6|23980.6|34
1642517020000|2022-01-18 14:43:40|23993.6|23985.6|23995.1|23987.1|23996.1|23988.1|23993.1|23985.1|15
1642517030000|2022-01-18 14:43:50|23994.1|23986.1|23994.1|23986.1|23995.1|23987.1|23990.6|23982.6|24
1642517040000|2022-01-18 14:44:00|23993.6|23985.6|23993.6|23985.6|23994.1|23986.1|23989.6|23981.6|16
1642517050000|2022-01-18 14:44:10|23994.1|23986.1|23988.1|23980.1|23994.1|23986.1|23987.1|23979.1|24
1642517060000|2022-01-18 14:44:20|23987.6|23979.6|23992.1|23984.1|23992.6|23984.6|23986.6|23978.6|37
1642517070000|2022-01-18 14:44:30|23998.6|23990.6|24005.6|23997.6|24005.6|23997.6|23996.1|23988.1|121
1642517080000|2022-01-18 14:44:40|24004.6|23996.6|24007.1|23999.1|24007.6|23999.6|24003.1|23995.1|149
1642517090000|2022-01-18 14:44:50|24012.1|24004.1|24013.1|24005.1|24015.6|24007.6|24011.1|24003.1|27
1642517100000|2022-01-18 14:45:00|24013.6|24005.6|24024.1|24016.1|24025.1|24017.1|24013.1|24005.1|78
1642517110000|2022-01-18 14:45:10|24023.6|24015.6|24015.6|24007.6|24024.6|24016.6|24015.6|24007.6|37
1642517120000|2022-01-18 14:45:20|24016.1|24008.1|24009.1|24001.1|24018.6|24010.6|24009.1|24001.1|22
1642517130000|2022-01-18 14:45:30|24009.6|24001.6|24004.1|23996.1|24009.6|24001.6|24003.1|23995.1|18
1642517140000|2022-01-18 14:45:40|24003.6|23995.6|24003.6|23995.6|24006.6|23998.6|24003.1|23995.1|6
1642517150000|2022-01-18 14:45:50|24005.1|23997.1|24008.1|24000.1|24009.1|24001.1|24001.1|23993.1|22
1642517160000|2022-01-18 14:46:00|24009.6|24001.6|24017.6|24009.6|24021.1|24013.1|24008.1|24000.1|45
1642517170000|2022-01-18 14:46:10|24019.1|24011.1|24011.6|24003.6|24020.1|24012.1|24008.1|24000.1|35
1642517180000|2022-01-18 14:46:20|24012.1|24004.1|24019.6|24011.6|24020.1|24012.1|24009.6|24001.6|11
1642517190000|2022-01-18 14:46:30|24018.1|24010.1|24022.6|24014.6|24022.6|24014.6|24015.6|24007.6|29
1642517200000|2022-01-18 14:46:40|24023.1|24015.1|24015.6|24007.6|24023.1|24015.1|24014.1|24006.1|17
1642517210000|2022-01-18 14:46:50|24016.1|24008.1|24012.6|24004.6|24016.6|24008.6|24012.6|24004.6|7
1642517220000|2022-01-18 14:47:00|24011.1|24003.1|24015.6|24007.6|24016.1|24008.1|24008.1|24000.1|28
1642517230000|2022-01-18 14:47:10|24016.1|24008.1|24004.1|23996.1|24016.1|24008.1|24003.1|23995.1|19
1642517240000|2022-01-18 14:47:20|24004.6|23996.6|24004.1|23996.1|24007.1|23999.1|24000.1|23992.1|21
1642517250000|2022-01-18 14:47:30|24004.6|23996.6|24001.6|23993.6|24005.1|23997.1|23999.1|23991.1|19
1642517260000|2022-01-18 14:47:40|24002.6|23994.6|24007.6|23999.6|24008.1|24000.1|24000.6|23992.6|11
1642517270000|2022-01-18 14:47:50|24007.1|23999.1|24008.1|24000.1|24012.1|24004.1|24005.1|23997.1|18
1642517280000|2022-01-18 14:48:00|24007.1|23999.1|24007.1|23999.1|24007.1|23999.1|24000.1|23992.1|15
1642517290000|2022-01-18 14:48:10|24006.6|23998.6|24003.6|23995.6|24006.6|23998.6|24001.6|23993.6|5
1642517300000|2022-01-18 14:48:20|24004.1|23996.1|24014.6|24006.6|24014.6|24006.6|24004.1|23996.1|35
1642517310000|2022-01-18 14:48:30|24014.1|24006.1|24011.6|24003.6|24016.1|24008.1|24006.6|23998.6|26
1642517320000|2022-01-18 14:48:40|24010.6|24002.6|24011.1|24003.1|24011.6|24003.6|24006.1|23998.1|10
1642517330000|2022-01-18 14:48:50|24011.6|24003.6|24013.6|24005.6|24013.6|24005.6|24010.1|24002.1|18
1642517340000|2022-01-18 14:49:00|24014.1|24006.1|24016.1|24008.1|24016.1|24008.1|24009.1|24001.1|24
1642517350000|2022-01-18 14:49:10|24015.6|24007.6|24014.1|24006.1|24020.6|24012.6|24014.1|24006.1|36
1642517360000|2022-01-18 14:49:20|24013.6|24005.6|24005.1|23997.1|24013.6|24005.6|24005.1|23997.1|12
1642517370000|2022-01-18 14:49:30|24006.1|23998.1|24007.1|23999.1|24007.1|23999.1|24005.1|23997.1|16
1642517380000|2022-01-18 14:49:40|24006.6|23998.6|23997.6|23989.6|24007.6|23999.6|23997.1|23989.1|35
1642517390000|2022-01-18 14:49:50|23997.1|23989.1|24003.6|23995.6|24007.1|23999.1|23997.1|23989.1|13
1642517400000|2022-01-18 14:50:00|24006.1|23998.1|24001.6|23993.6|24006.1|23998.1|24001.1|23993.1|29
1642517410000|2022-01-18 14:50:10|24002.1|23994.1|24012.1|24004.1|24013.1|24005.1|24001.1|23993.1|22
1642517420000|2022-01-18 14:50:20|24012.6|24004.6|24011.6|24003.6|24013.6|24005.6|24006.1|23998.1|9
1642517430000|2022-01-18 14:50:30|24011.1|24003.1|24010.1|24002.1|24011.6|24003.6|24008.1|24000.1|7
1642517440000|2022-01-18 14:50:40|24010.6|24002.6|24011.1|24003.1|24012.6|24004.6|24009.6|24001.6|7
1642517450000|2022-01-18 14:50:50|24011.6|24003.6|24002.6|23994.6|24011.6|24003.6|24002.6|23994.6|14
1642517460000|2022-01-18 14:51:00|24002.1|23994.1|23989.6|23981.6|24002.1|23994.1|23989.1|23981.1|37
1642517470000|2022-01-18 14:51:10|23990.1|23982.1|23987.6|23979.6|23990.6|23982.6|23983.1|23975.1|22
1642517480000|2022-01-18 14:51:20|23988.6|23980.6|23995.6|23987.6|24000.6|23992.6|23988.6|23980.6|11
1642517490000|2022-01-18 14:51:30|23996.1|23988.1|24001.6|23993.6|24004.6|23996.6|23995.1|23987.1|9
1642517500000|2022-01-18 14:51:40|24001.1|23993.1|23996.1|23988.1|24001.1|23993.1|23995.6|23987.6|34
1642517510000|2022-01-18 14:51:50|23995.6|23987.6|23994.6|23986.6|23998.6|23990.6|23992.1|23984.1|12
1642517520000|2022-01-18 14:52:00|23993.1|23985.1|24002.1|23994.1|24003.1|23995.1|23992.1|23984.1|8
1642517530000|2022-01-18 14:52:10|24002.6|23994.6|24010.1|24002.1|24010.6|24002.6|24002.6|23994.6|25
1642517540000|2022-01-18 14:52:20|24009.6|24001.6|24003.6|23995.6|24010.1|24002.1|24003.6|23995.6|11
1642517550000|2022-01-18 14:52:30|24003.1|23995.1|23999.1|23991.1|24003.1|23995.1|23997.6|23989.6|5
1642517560000|2022-01-18 14:52:40|23998.6|23990.6|23999.1|23991.1|24002.1|23994.1|23998.1|23990.1|2
1642517570000|2022-01-18 14:52:50|23999.6|23991.6|24005.6|23997.6|24010.1|24002.1|23998.6|23990.6|10
1642517580000|2022-01-18 14:53:00|24006.1|23998.1|24011.1|24003.1|24011.1|24003.1|24005.6|23997.6|18
1642517590000|2022-01-18 14:53:10|24011.6|24003.6|24020.1|24012.1|24020.1|24012.1|24011.6|24003.6|33
1642517600000|2022-01-18 14:53:20|24019.6|24011.6|24017.6|24009.6|24019.6|24011.6|24017.1|24009.1|12
1642517610000|2022-01-18 14:53:30|24017.1|24009.1|24013.6|24005.6|24018.1|24010.1|24012.1|24004.1|9
1642517620000|2022-01-18 14:53:40|24014.6|24006.6|24012.1|24004.1|24015.6|24007.6|24009.1|24001.1|6
1642517630000|2022-01-18 14:53:50|24012.6|24004.6|24015.6|24007.6|24017.1|24009.1|24012.6|24004.6|3
1642517640000|2022-01-18 14:54:00|24016.1|24008.1|24017.6|24009.6|24018.1|24010.1|24015.6|24007.6|2
1642517650000|2022-01-18 14:54:10|24017.1|24009.1|24016.6|24008.6|24023.1|24015.1|24016.6|24008.6|36
1642517660000|2022-01-18 14:54:20|24017.1|24009.1|24015.1|24007.1|24018.1|24010.1|24011.1|24003.1|7
1642517670000|2022-01-18 14:54:30|24014.6|24006.6|24016.1|24008.1|24016.1|24008.1|24012.6|24004.6|1
1642517680000|2022-01-18 14:54:40|24015.6|24007.6|24012.1|24004.1|24016.1|24008.1|24011.1|24003.1|2
1642517690000|2022-01-18 14:54:50|24011.6|24003.6|24011.1|24003.1|24012.6|24004.6|24010.6|24002.6|10
1642517700000|2022-01-18 14:55:00|24011.6|24003.6|24011.6|24003.6|24013.6|24005.6|24009.1|24001.1|17
1642517710000|2022-01-18 14:55:10|24011.1|24003.1|24006.6|23998.6|24012.6|24004.6|24006.6|23998.6|8
1642517720000|2022-01-18 14:55:20|24007.1|23999.1|24004.1|23996.1|24007.6|23999.6|24003.1|23995.1|13
1642517730000|2022-01-18 14:55:30|24003.6|23995.6|24006.1|23998.1|24006.6|23998.6|24001.1|23993.1|17
1642517740000|2022-01-18 14:55:40|24004.6|23996.6|24011.6|24003.6|24011.6|24003.6|24003.6|23995.6|9
1642517750000|2022-01-18 14:55:50|24011.1|24003.1|24005.6|23997.6|24011.1|24003.1|24002.6|23994.6|4
1642517760000|2022-01-18 14:56:00|24006.1|23998.1|24004.1|23996.1|24006.1|23998.1|24002.6|23994.6|5
1642517770000|2022-01-18 14:56:10|24004.6|23996.6|24005.6|23997.6|24005.6|23997.6|24004.1|23996.1|0
1642517780000|2022-01-18 14:56:20|24006.6|23998.6|24009.1|24001.1|24009.6|24001.6|24005.6|23997.6|13
1642517790000|2022-01-18 14:56:30|24008.6|24000.6|24007.6|23999.6|24010.1|24002.1|24006.1|23998.1|3
1642517800000|2022-01-18 14:56:40|24009.1|24001.1|24008.1|24000.1|24010.1|24002.1|24005.6|23997.6|0
1642517810000|2022-01-18 14:56:50|24007.6|23999.6|24003.6|23995.6|24007.6|23999.6|24001.1|23993.1|3
1642517820000|2022-01-18 14:57:00|24003.1|23995.1|24007.1|23999.1|24007.1|23999.1|24001.1|23993.1|27
1642517830000|2022-01-18 14:57:10|24006.6|23998.6|24003.6|23995.6|24006.6|23998.6|24002.6|23994.6|5
1642517840000|2022-01-18 14:57:20|24004.1|23996.1|24006.1|23998.1|24007.1|23999.1|24003.1|23995.1|4
1642517850000|2022-01-18 14:57:30|24006.6|23998.6|24003.1|23995.1|24007.1|23999.1|24002.6|23994.6|27
1642517860000|2022-01-18 14:57:40|24002.6|23994.6|24003.6|23995.6|24003.6|23995.6|24000.1|23992.1|18
1642517870000|2022-01-18 14:57:50|24005.6|23997.6|24003.6|23995.6|24006.1|23998.1|24001.1|23993.1|9
1642517880000|2022-01-18 14:58:00|24002.1|23994.1|24007.1|23999.1|24007.1|23999.1|24000.6|23992.6|19
1642517890000|2022-01-18 14:58:10|24006.6|23998.6|24011.6|24003.6|24012.6|24004.6|24006.6|23998.6|13
1642517900000|2022-01-18 14:58:20|24012.6|24004.6|24008.6|24000.6|24015.1|24007.1|24008.6|24000.6|16
1642517910000|2022-01-18 14:58:30|24008.1|24000.1|24005.6|23997.6|24011.1|24003.1|24005.6|23997.6|14
1642517920000|2022-01-18 14:58:40|24006.1|23998.1|24010.1|24002.1|24010.1|24002.1|24005.6|23997.6|9
1642517930000|2022-01-18 14:58:50|24010.6|24002.6|24013.6|24005.6|24014.6|24006.6|24010.1|24002.1|7
1642517940000|2022-01-18 14:59:00|24013.1|24005.1|24013.1|24005.1|24017.6|24009.6|24012.6|24004.6|23
1642517950000|2022-01-18 14:59:10|24012.6|24004.6|24015.6|24007.6|24016.6|24008.6|24010.6|24002.6|9
1642517960000|2022-01-18 14:59:20|24015.1|24007.1|24019.1|24011.1|24021.1|24013.1|24014.1|24006.1|11
1642517970000|2022-01-18 14:59:30|24018.6|24010.6|24018.1|24010.1|24020.6|24012.6|24018.1|24010.1|6
1642517980000|2022-01-18 14:59:40|24017.6|24009.6|24019.1|24011.1|24020.1|24012.1|24016.6|24008.6|4
1642517990000|2022-01-18 14:59:50|24020.1|24012.1|24018.1|24010.1|24022.1|24014.1|24017.6|24009.6|24
1642518000000|2022-01-18 15:00:00|24015.1|24007.1|24012.6|24004.6|24016.1|24008.1|24008.6|24000.6|31
1642518010000|2022-01-18 15:00:10|24013.1|24005.1|24006.1|23998.1|24013.1|24005.1|24001.6|23993.6|30
1642518020000|2022-01-18 15:00:20|24005.6|23997.6|24012.6|24004.6|24012.6|24004.6|24004.1|23996.1|12
1642518030000|2022-01-18 15:00:30|24012.1|24004.1|24009.6|24001.6|24013.6|24005.6|24008.6|24000.6|7
1642518040000|2022-01-18 15:00:40|24009.1|24001.1|24002.1|23994.1|24009.1|24001.1|24001.1|23993.1|14
1642518050000|2022-01-18 15:00:50|24002.6|23994.6|24007.6|23999.6|24008.6|24000.6|24002.1|23994.1|10
1642518060000|2022-01-18 15:01:00|24007.1|23999.1|24011.1|24003.1|24012.1|24004.1|24006.1|23998.1|6
1642518070000|2022-01-18 15:01:10|24011.6|24003.6|24013.1|24005.1|24013.1|24005.1|24009.6|24001.6|6
1642518080000|2022-01-18 15:01:20|24011.6|24003.6|24009.1|24001.1|24012.6|24004.6|24006.6|23998.6|10
1642518090000|2022-01-18 15:01:30|24009.6|24001.6|24006.1|23998.1|24011.1|24003.1|24006.1|23998.1|3
1642518100000|2022-01-18 15:01:40|24006.6|23998.6|24004.6|23996.6|24007.1|23999.1|24000.6|23992.6|16
1642518110000|2022-01-18 15:01:50|24005.6|23997.6|24004.6|23996.6|24006.6|23998.6|24002.6|23994.6|12
1642518120000|2022-01-18 15:02:00|24005.1|23997.1|24018.1|24010.1|24019.1|24011.1|24002.1|23994.1|103
1642518130000|2022-01-18 15:02:10|24017.6|24009.6|24017.1|24009.1|24017.6|24009.6|24014.1|24006.1|12
1642518140000|2022-01-18 15:02:20|24020.1|24012.1|24023.1|24015.1|24024.6|24016.6|24017.6|24009.6|39
1642518150000|2022-01-18 15:02:30|24022.6|24014.6|24034.1|24026.1|24035.1|24027.1|24022.6|24014.6|56
1642518160000|2022-01-18 15:02:40|24034.6|24026.6|24029.1|24021.1|24034.6|24026.6|24029.1|24021.1|21
1642518170000|2022-01-18 15:02:50|24028.6|24020.6|24027.1|24019.1|24031.6|24023.6|24024.6|24016.6|11
1642518180000|2022-01-18 15:03:00|24027.6|24019.6|24022.6|24014.6|24029.1|24021.1|24020.6|24012.6|32
1642518190000|2022-01-18 15:03:10|24023.1|24015.1|24023.1|24015.1|24023.6|24015.6|24021.1|24013.1|7
1642518200000|2022-01-18 15:03:20|24022.6|24014.6|24026.1|24018.1|24026.1|24018.1|24020.1|24012.1|8
1642518210000|2022-01-18 15:03:30|24025.6|24017.6|24021.6|24013.6|24027.6|24019.6|24021.1|24013.1|14
1642518220000|2022-01-18 15:03:40|24021.1|24013.1|24022.1|24014.1|24023.6|24015.6|24018.1|24010.1|15
1642518230000|2022-01-18 15:03:50|24021.6|24013.6|24023.1|24015.1|24024.6|24016.6|24021.1|24013.1|2
1642518240000|2022-01-18 15:04:00|24022.1|24014.1|24022.1|24014.1|24026.6|24018.6|24020.1|24012.1|17
1642518250000|2022-01-18 15:04:10|24023.6|24015.6|24029.1|24021.1|24029.6|24021.6|24020.6|24012.6|12
1642518260000|2022-01-18 15:04:20|24030.6|24022.6|24031.1|24023.1|24032.1|24024.1|24027.6|24019.6|6
1642518270000|2022-01-18 15:04:30|24030.6|24022.6|24034.1|24026.1|24034.1|24026.1|24029.1|24021.1|7
1642518280000|2022-01-18 15:04:40|24033.1|24025.1|24032.6|24024.6|24034.1|24026.1|24031.1|24023.1|9
1642518290000|2022-01-18 15:04:50|24032.1|24024.1|24038.6|24030.6|24039.1|24031.1|24032.1|24024.1|50
1642518300000|2022-01-18 15:05:00|24040.1|24032.1|24039.1|24031.1|24040.6|24032.6|24035.1|24027.1|38
1642518310000|2022-01-18 15:05:10|24038.6|24030.6|24047.1|24039.1|24047.6|24039.6|24038.6|24030.6|42
1642518320000|2022-01-18 15:05:20|24048.1|24040.1|24046.1|24038.1|24048.1|24040.1|24044.1|24036.1|29
1642518330000|2022-01-18 15:05:30|24045.6|24037.6|24044.6|24036.6|24046.1|24038.1|24040.6|24032.6|16
1642518340000|2022-01-18 15:05:40|24045.1|24037.1|24038.1|24030.1|24045.1|24037.1|24037.1|24029.1|10
1642518350000|2022-01-18 15:05:50|24036.6|24028.6|24038.1|24030.1|24039.6|24031.6|24036.1|24028.1|12
1642518360000|2022-01-18 15:06:00|24034.6|24026.6|24025.1|24017.1|24035.1|24027.1|24025.1|24017.1|30
1642518370000|2022-01-18 15:06:10|24024.6|24016.6|24028.6|24020.6|24030.6|24022.6|24023.6|24015.6|19
1642518380000|2022-01-18 15:06:20|24028.1|24020.1|24038.6|24030.6|24038.6|24030.6|24028.1|24020.1|13
1642518390000|2022-01-18 15:06:30|24038.1|24030.1|24050.1|24042.1|24050.1|24042.1|24037.1|24029.1|36
1642518400000|2022-01-18 15:06:40|24049.6|24041.6|24055.6|24047.6|24056.1|24048.1|24049.1|24041.1|42
1642518410000|2022-01-18 15:06:50|24056.1|24048.1|24057.1|24049.1|24057.6|24049.6|24055.1|24047.1|36
1642518420000|2022-01-18 15:07:00|24056.6|24048.6|24058.6|24050.6|24059.6|24051.6|24054.1|24046.1|40
1642518430000|2022-01-18 15:07:10|24058.1|24050.1|24057.1|24049.1|24058.1|24050.1|24054.1|24046.1|7
1642518440000|2022-01-18 15:07:20|24058.1|24050.1|24057.6|24049.6|24059.1|24051.1|24055.1|24047.1|11
1642518450000|2022-01-18 15:07:30|24057.1|24049.1|24058.6|24050.6|24058.6|24050.6|24056.1|24048.1|7
1642518460000|2022-01-18 15:07:40|24059.1|24051.1|24050.6|24042.6|24059.1|24051.1|24050.6|24042.6|20
1642518470000|2022-01-18 15:07:50|24051.1|24043.1|24050.6|24042.6|24052.1|24044.1|24046.6|24038.6|22
1642518480000|2022-01-18 15:08:00|24050.1|24042.1|24049.6|24041.6|24052.1|24044.1|24048.1|24040.1|14
1642518490000|2022-01-18 15:08:10|24049.1|24041.1|24054.6|24046.6|24056.1|24048.1|24049.1|24041.1|13
1642518500000|2022-01-18 15:08:20|24052.1|24044.1|24058.1|24050.1|24058.1|24050.1|24052.1|24044.1|16
1642518510000|2022-01-18 15:08:30|24059.1|24051.1|24066.1|24058.1|24066.1|24058.1|24058.1|24050.1|21
1642518520000|2022-01-18 15:08:40|24066.6|24058.6|24069.6|24061.6|24069.6|24061.6|24064.1|24056.1|16
1642518530000|2022-01-18 15:08:50|24069.1|24061.1|24070.1|24062.1|24070.6|24062.6|24067.1|24059.1|16
1642518540000|2022-01-18 15:09:00|24070.6|24062.6|24072.1|24064.1|24072.1|24064.1|24069.1|24061.1|27
1642518550000|2022-01-18 15:09:10|24071.6|24063.6|24074.6|24066.6|24074.6|24066.6|24070.6|24062.6|14
1642518560000|2022-01-18 15:09:20|24075.1|24067.1|24075.1|24067.1|24076.1|24068.1|24073.1|24065.1|13
1642518570000|2022-01-18 15:09:30|24074.6|24066.6|24075.1|24067.1|24075.6|24067.6|24073.1|24065.1|24
1642518580000|2022-01-18 15:09:40|24074.6|24066.6|24075.1|24067.1|24076.1|24068.1|24073.6|24065.6|23
1642518590000|2022-01-18 15:09:50|24074.6|24066.6|24079.6|24071.6|24080.1|24072.1|24074.6|24066.6|40
1642518600000|2022-01-18 15:10:00|24079.1|24071.1|24084.6|24076.6|24086.6|24078.6|24079.1|24071.1|54
1642518610000|2022-01-18 15:10:10|24086.1|24078.1|24085.6|24077.6|24086.6|24078.6|24082.6|24074.6|23
1642518620000|2022-01-18 15:10:20|24086.1|24078.1|24087.1|24079.1|24088.6|24080.6|24085.6|24077.6|19
1642518630000|2022-01-18 15:10:30|24087.6|24079.6|24088.1|24080.1|24088.1|24080.1|24083.6|24075.6|32
1642518640000|2022-01-18 15:10:40|24088.6|24080.6|24089.6|24081.6|24089.6|24081.6|24085.6|24077.6|26
1642518650000|2022-01-18 15:10:50|24089.1|24081.1|24095.1|24087.1|24095.1|24087.1|24089.1|24081.1|35
1642518660000|2022-01-18 15:11:00|24095.6|24087.6|24094.1|24086.1|24095.6|24087.6|24091.1|24083.1|32
1642518670000|2022-01-18 15:11:10|24094.6|24086.6|24089.6|24081.6|24094.6|24086.6|24089.1|24081.1|17
1642518680000|2022-01-18 15:11:20|24092.1|24084.1|24093.6|24085.6|24094.1|24086.1|24091.1|24083.1|17
1642518690000|2022-01-18 15:11:30|24093.1|24085.1|24097.1|24089.1|24097.1|24089.1|24093.1|24085.1|21
1642518700000|2022-01-18 15:11:40|24096.1|24088.1|24097.1|24089.1|24098.1|24090.1|24095.1|24087.1|12
1642518710000|2022-01-18 15:11:50|24096.6|24088.6|24096.6|24088.6|24097.6|24089.6|24094.6|24086.6|13
1642518720000|2022-01-18 15:12:00|24096.1|24088.1|24093.1|24085.1|24097.1|24089.1|24091.6|24083.6|26
1642518730000|2022-01-18 15:12:10|24093.6|24085.6|24092.1|24084.1|24093.6|24085.6|24090.1|24082.1|12
1642518740000|2022-01-18 15:12:20|24091.6|24083.6|24088.1|24080.1|24094.1|24086.1|24088.1|24080.1|31
1642518750000|2022-01-18 15:12:30|24087.6|24079.6|24089.1|24081.1|24090.1|24082.1|24087.6|24079.6|12
1642518760000|2022-01-18 15:12:40|24088.6|24080.6|24084.6|24076.6|24088.6|24080.6|24084.6|24076.6|11
1642518770000|2022-01-18 15:12:50|24085.1|24077.1|24086.1|24078.1|24089.1|24081.1|24085.1|24077.1|10
1642518780000|2022-01-18 15:13:00|24086.6|24078.6|24084.1|24076.1|24086.6|24078.6|24083.1|24075.1|13
1642518790000|2022-01-18 15:13:10|24083.6|24075.6|24081.1|24073.1|24084.6|24076.6|24081.1|24073.1|11
1642518800000|2022-01-18 15:13:20|24081.6|24073.6|24080.6|24072.6|24084.6|24076.6|24080.1|24072.1|27
1642518810000|2022-01-18 15:13:30|24081.1|24073.1|24080.6|24072.6|24082.6|24074.6|24079.1|24071.1|21
1642518820000|2022-01-18 15:13:40|24081.6|24073.6|24079.1|24071.1|24082.1|24074.1|24079.1|24071.1|24
1642518830000|2022-01-18 15:13:50|24079.6|24071.6|24079.6|24071.6|24080.1|24072.1|24078.1|24070.1|6
1642518840000|2022-01-18 15:14:00|24082.1|24074.1|24081.1|24073.1|24083.1|24075.1|24079.1|24071.1|25
1642518850000|2022-01-18 15:14:10|24080.1|24072.1|24084.1|24076.1|24085.6|24077.6|24080.1|24072.1|3
1642518860000|2022-01-18 15:14:20|24084.6|24076.6|24084.1|24076.1|24085.6|24077.6|24084.1|24076.1|6
1642518870000|2022-01-18 15:14:30|24083.6|24075.6|24083.1|24075.1|24085.6|24077.6|24081.6|24073.6|8
1642518880000|2022-01-18 15:14:40|24082.6|24074.6|24081.1|24073.1|24083.1|24075.1|24081.1|24073.1|10
1642518890000|2022-01-18 15:14:50|24081.6|24073.6|24077.6|24069.6|24082.6|24074.6|24077.1|24069.1|24
1642518900000|2022-01-18 15:15:00|24078.1|24070.1|24083.1|24075.1|24083.6|24075.6|24076.6|24068.6|16
1642518910000|2022-01-18 15:15:10|24083.6|24075.6|24081.1|24073.1|24085.6|24077.6|24081.1|24073.1|17
1642518920000|2022-01-18 15:15:20|24081.6|24073.6|24086.1|24078.1|24086.1|24078.1|24081.6|24073.6|13
1642518930000|2022-01-18 15:15:30|24085.6|24077.6|24085.1|24077.1|24086.1|24078.1|24082.1|24074.1|7
1642518940000|2022-01-18 15:15:40|24084.6|24076.6|24089.1|24081.1|24089.1|24081.1|24084.6|24076.6|20
1642518950000|2022-01-18 15:15:50|24089.6|24081.6|24085.1|24077.1|24089.6|24081.6|24081.1|24073.1|16
1642518960000|2022-01-18 15:16:00|24085.6|24077.6|24079.6|24071.6|24085.6|24077.6|24079.1|24071.1|26
1642518970000|2022-01-18 15:16:10|24080.6|24072.6|24082.1|24074.1|24082.1|24074.1|24079.6|24071.6|3
1642518980000|2022-01-18 15:16:20|24081.1|24073.1|24084.1|24076.1|24086.1|24078.1|24080.6|24072.6|8
1642518990000|2022-01-18 15:16:30|24083.6|24075.6|24084.1|24076.1|24086.6|24078.6|24083.6|24075.6|4
1642519000000|2022-01-18 15:16:40|24084.6|24076.6|24086.1|24078.1|24087.1|24079.1|24084.1|24076.1|5
1642519010000|2022-01-18 15:16:50|24086.6|24078.6|24097.1|24089.1|24097.6|24089.6|24086.6|24078.6|33
1642519020000|2022-01-18 15:17:00|24097.6|24089.6|24101.1|24093.1|24101.6|24093.6|24097.1|24089.1|21
1642519030000|2022-01-18 15:17:10|24100.6|24092.6|24106.1|24098.1|24108.1|24100.1|24100.6|24092.6|60
1642519040000|2022-01-18 15:17:20|24105.6|24097.6|24103.1|24095.1|24107.1|24099.1|24102.6|24094.6|29
1642519050000|2022-01-18 15:17:30|24103.6|24095.6|24111.6|24103.6|24112.1|24104.1|24103.1|24095.1|88
1642519060000|2022-01-18 15:17:40|24112.1|24104.1|24113.1|24105.1|24113.6|24105.6|24111.1|24103.1|22
1642519070000|2022-01-18 15:17:50|24112.1|24104.1|24108.6|24100.6|24114.1|24106.1|24108.6|24100.6|12
1642519080000|2022-01-18 15:18:00|24109.1|24101.1|24105.6|24097.6|24110.1|24102.1|24103.1|24095.1|19
1642519090000|2022-01-18 15:18:10|24105.1|24097.1|24103.1|24095.1|24105.6|24097.6|24101.6|24093.6|39
1642519100000|2022-01-18 15:18:20|24102.1|24094.1|24103.6|24095.6|24103.6|24095.6|24098.1|24090.1|12
1642519110000|2022-01-18 15:18:30|24104.1|24096.1|24100.6|24092.6|24104.1|24096.1|24098.6|24090.6|9
1642519120000|2022-01-18 15:18:40|24100.1|24092.1|24104.1|24096.1|24109.1|24101.1|24100.1|24092.1|11
1642519130000|2022-01-18 15:18:50|24104.6|24096.6|24100.1|24092.1|24106.1|24098.1|24100.1|24092.1|13
1642519140000|2022-01-18 15:19:00|24099.6|24091.6|24104.1|24096.1|24104.1|24096.1|24099.1|24091.1|17
1642519150000|2022-01-18 15:19:10|24103.6|24095.6|24096.6|24088.6|24103.6|24095.6|24096.6|24088.6|6
1642519160000|2022-01-18 15:19:20|24097.1|24089.1|24097.1|24089.1|24099.6|24091.6|24095.6|24087.6|19
1642519170000|2022-01-18 15:19:30|24098.1|24090.1|24103.1|24095.1|24103.1|24095.1|24096.6|24088.6|14
1642519180000|2022-01-18 15:19:40|24102.6|24094.6|24103.1|24095.1|24103.6|24095.6|24099.6|24091.6|31
1642519190000|2022-01-18 15:19:50|24103.6|24095.6|24106.1|24098.1|24107.1|24099.1|24102.6|24094.6|14
1642519200000|2022-01-18 15:20:00|24105.6|24097.6|24105.1|24097.1|24109.1|24101.1|24104.6|24096.6|15
1642519210000|2022-01-18 15:20:10|24103.1|24095.1|24098.6|24090.6|24103.6|24095.6|24098.6|24090.6|40
1642519220000|2022-01-18 15:20:20|24099.1|24091.1|24100.6|24092.6|24104.1|24096.1|24098.6|24090.6|9
1642519230000|2022-01-18 15:20:30|24101.1|24093.1|24098.1|24090.1|24101.1|24093.1|24098.1|24090.1|7
1642519240000|2022-01-18 15:20:40|24097.1|24089.1|24095.6|24087.6|24097.1|24089.1|24092.6|24084.6|16
1642519250000|2022-01-18 15:20:50|24096.1|24088.1|24095.1|24087.1|24097.1|24089.1|24094.6|24086.6|6
1642519260000|2022-01-18 15:21:00|24094.6|24086.6|24088.1|24080.1|24094.6|24086.6|24088.1|24080.1|17
1642519270000|2022-01-18 15:21:10|24088.6|24080.6|24090.1|24082.1|24090.6|24082.6|24087.6|24079.6|15
1642519280000|2022-01-18 15:21:20|24090.6|24082.6|24088.1|24080.1|24090.6|24082.6|24087.1|24079.1|11
1642519290000|2022-01-18 15:21:30|24088.6|24080.6|24094.6|24086.6|24094.6|24086.6|24086.1|24078.1|22
1642519300000|2022-01-18 15:21:40|24093.1|24085.1|24094.1|24086.1|24094.6|24086.6|24091.1|24083.1|11
1642519310000|2022-01-18 15:21:50|24093.6|24085.6|24097.1|24089.1|24099.1|24091.1|24093.6|24085.6|10
1642519320000|2022-01-18 15:22:00|24097.6|24089.6|24098.6|24090.6|24100.6|24092.6|24095.6|24087.6|15
1642519330000|2022-01-18 15:22:10|24098.1|24090.1|24100.6|24092.6|24100.6|24092.6|24097.1|24089.1|3
1642519340000|2022-01-18 15:22:20|24102.1|24094.1|24104.6|24096.6|24107.1|24099.1|24102.1|24094.1|14
1642519350000|2022-01-18 15:22:30|24104.1|24096.1|24100.6|24092.6|24104.6|24096.6|24097.1|24089.1|7
1642519360000|2022-01-18 15:22:40|24100.1|24092.1|24095.1|24087.1|24100.6|24092.6|24094.1|24086.1|2
1642519370000|2022-01-18 15:22:50|24095.6|24087.6|24096.6|24088.6|24097.6|24089.6|24095.1|24087.1|10
1642519380000|2022-01-18 15:23:00|24096.1|24088.1|24086.1|24078.1|24096.1|24088.1|24085.6|24077.6|84
1642519390000|2022-01-18 15:23:10|24086.6|24078.6|24090.1|24082.1|24090.1|24082.1|24085.1|24077.1|14
1642519400000|2022-01-18 15:23:20|24089.6|24081.6|24095.1|24087.1|24096.1|24088.1|24088.6|24080.6|10
1642519410000|2022-01-18 15:23:30|24094.6|24086.6|24105.1|24097.1|24105.1|24097.1|24094.6|24086.6|6
1642519420000|2022-01-18 15:23:40|24104.6|24096.6|24104.1|24096.1|24105.1|24097.1|24102.1|24094.1|27
1642519430000|2022-01-18 15:23:50|24104.6|24096.6|24110.6|24102.6|24112.1|24104.1|24104.6|24096.6|23
1642519440000|2022-01-18 15:24:00|24111.1|24103.1|24107.1|24099.1|24112.6|24104.6|24106.6|24098.6|18
1642519450000|2022-01-18 15:24:10|24107.6|24099.6|24108.1|24100.1|24108.1|24100.1|24100.1|24092.1|10
1642519460000|2022-01-18 15:24:20|24108.6|24100.6|24111.1|24103.1|24111.6|24103.6|24107.6|24099.6|8
1642519470000|2022-01-18 15:24:30|24110.6|24102.6|24114.1|24106.1|24114.1|24106.1|24108.1|24100.1|10
1642519480000|2022-01-18 15:24:40|24114.6|24106.6|24111.1|24103.1|24114.6|24106.6|24111.1|24103.1|19
1642519490000|2022-01-18 15:24:50|24111.6|24103.6|24112.1|24104.1|24117.1|24109.1|24110.1|24102.1|19
1642519500000|2022-01-18 15:25:00|24112.6|24104.6|24117.1|24109.1|24117.6|24109.6|24112.1|24104.1|13
1642519510000|2022-01-18 15:25:10|24117.6|24109.6|24118.6|24110.6|24118.6|24110.6|24116.1|24108.1|14
1642519520000|2022-01-18 15:25:20|24118.1|24110.1|24117.1|24109.1|24118.6|24110.6|24115.6|24107.6|22
1642519530000|2022-01-18 15:25:30|24116.6|24108.6|24109.6|24101.6|24117.1|24109.1|24109.6|24101.6|17
1642519540000|2022-01-18 15:25:40|24109.1|24101.1|24104.1|24096.1|24111.1|24103.1|24103.1|24095.1|8
1642519550000|2022-01-18 15:25:50|24105.1|24097.1|24104.1|24096.1|24107.1|24099.1|24099.1|24091.1|17
1642519560000|2022-01-18 15:26:00|24103.6|24095.6|24103.1|24095.1|24104.6|24096.6|24101.1|24093.1|5
1642519570000|2022-01-18 15:26:10|24102.6|24094.6|24105.1|24097.1|24105.6|24097.6|24102.6|24094.6|0
1642519580000|2022-01-18 15:26:20|24104.6|24096.6|24105.6|24097.6|24106.1|24098.1|24099.1|24091.1|1
1642519590000|2022-01-18 15:26:30|24105.1|24097.1|24101.6|24093.6|24105.1|24097.1|24100.1|24092.1|4
1642519600000|2022-01-18 15:26:40|24100.1|24092.1|24100.6|24092.6|24104.1|24096.1|24100.1|24092.1|6
1642519610000|2022-01-18 15:26:50|24101.6|24093.6|24108.6|24100.6|24109.6|24101.6|24101.1|24093.1|2
1642519620000|2022-01-18 15:27:00|24108.1|24100.1|24107.6|24099.6|24110.1|24102.1|24105.6|24097.6|7
1642519630000|2022-01-18 15:27:10|24107.1|24099.1|24112.1|24104.1|24112.1|24104.1|24107.1|24099.1|2
1642519640000|2022-01-18 15:27:20|24112.6|24104.6|24117.1|24109.1|24117.1|24109.1|24112.6|24104.6|9
1642519650000|2022-01-18 15:27:30|24116.6|24108.6|24115.1|24107.1|24116.6|24108.6|24112.6|24104.6|5
1642519660000|2022-01-18 15:27:40|24114.6|24106.6|24111.6|24103.6|24114.6|24106.6|24111.1|24103.1|1
1642519670000|2022-01-18 15:27:50|24111.1|24103.1|24112.1|24104.1|24113.6|24105.6|24110.6|24102.6|3
1642519680000|2022-01-18 15:28:00|24112.6|24104.6|24113.6|24105.6|24116.6|24108.6|24112.1|24104.1|7
1642519690000|2022-01-18 15:28:10|24114.1|24106.1|24115.6|24107.6|24116.1|24108.1|24112.1|24104.1|5
1642519700000|2022-01-18 15:28:20|24116.1|24108.1|24117.1|24109.1|24117.6|24109.6|24115.1|24107.1|8
1642519710000|2022-01-18 15:28:30|24116.6|24108.6|24117.1|24109.1|24117.1|24109.1|24114.6|24106.6|2
1642519720000|2022-01-18 15:28:40|24116.6|24108.6|24114.1|24106.1|24117.6|24109.6|24112.1|24104.1|66
1642519730000|2022-01-18 15:28:50|24114.6|24106.6|24114.1|24106.1|24115.1|24107.1|24110.6|24102.6|25
1642519740000|2022-01-18 15:29:00|24111.1|24103.1|24109.1|24101.1|24111.6|24103.6|24108.6|24100.6|12
1642519750000|2022-01-18 15:29:10|24108.1|24100.1|24107.1|24099.1|24111.1|24103.1|24106.1|24098.1|13
1642519760000|2022-01-18 15:29:20|24106.6|24098.6|24109.1|24101.1|24109.6|24101.6|24106.6|24098.6|3
1642519770000|2022-01-18 15:29:30|24109.6|24101.6|24110.6|24102.6|24111.6|24103.6|24108.6|24100.6|6
1642519780000|2022-01-18 15:29:40|24109.6|24101.6|24113.6|24105.6|24114.1|24106.1|24109.6|24101.6|4
1642519790000|2022-01-18 15:29:50|24113.1|24105.1|24119.1|24111.1|24119.1|24111.1|24113.1|24105.1|17
1642519800000|2022-01-18 15:30:00|24117.1|24109.1|24111.1|24103.1|24117.6|24109.6|24110.1|24102.1|33
1642519810000|2022-01-18 15:30:10|24111.6|24103.6|24107.1|24099.1|24113.1|24105.1|24107.1|24099.1|11
1642519820000|2022-01-18 15:30:20|24105.6|24097.6|24108.1|24100.1|24109.1|24101.1|24105.1|24097.1|14
1642519830000|2022-01-18 15:30:30|24107.6|24099.6|24102.1|24094.1|24107.6|24099.6|24102.1|24094.1|8
1642519840000|2022-01-18 15:30:40|24101.6|24093.6|24096.1|24088.1|24101.6|24093.6|24095.6|24087.6|9
1642519850000|2022-01-18 15:30:50|24095.6|24087.6|24091.6|24083.6|24098.1|24090.1|24091.6|24083.6|17
1642519860000|2022-01-18 15:31:00|24092.6|24084.6|24089.6|24081.6|24092.6|24084.6|24088.1|24080.1|32
1642519870000|2022-01-18 15:31:10|24089.1|24081.1|24096.1|24088.1|24097.6|24089.6|24088.1|24080.1|8
1642519880000|2022-01-18 15:31:20|24095.6|24087.6|24094.1|24086.1|24096.1|24088.1|24093.1|24085.1|2
1642519890000|2022-01-18 15:31:30|24091.1|24083.1|24091.1|24083.1|24091.6|24083.6|24088.1|24080.1|11
1642519900000|2022-01-18 15:31:40|24090.6|24082.6|24091.1|24083.1|24092.1|24084.1|24087.1|24079.1|11
1642519910000|2022-01-18 15:31:50|24090.6|24082.6|24095.1|24087.1|24096.1|24088.1|24088.6|24080.6|5
1642519920000|2022-01-18 15:32:00|24094.1|24086.1|24094.1|24086.1|24096.1|24088.1|24091.1|24083.1|58
1642519930000|2022-01-18 15:32:10|24093.6|24085.6|24096.1|24088.1|24099.6|24091.6|24093.6|24085.6|18
1642519940000|2022-01-18 15:32:20|24095.6|24087.6|24102.6|24094.6|24104.6|24096.6|24095.6|24087.6|15
1642519950000|2022-01-18 15:32:30|24103.1|24095.1|24104.6|24096.6|24105.1|24097.1|24102.1|24094.1|5
1642519960000|2022-01-18 15:32:40|24104.1|24096.1|24106.6|24098.6|24106.6|24098.6|24101.1|24093.1|13
1642519970000|2022-01-18 15:32:50|24107.6|24099.6|24112.1|24104.1|24112.6|24104.6|24107.6|24099.6|25
1642519980000|2022-01-18 15:33:00|24112.6|24104.6|24108.1|24100.1|24114.1|24106.1|24108.1|24100.1|34
1642519990000|2022-01-18 15:33:10|24107.6|24099.6|24110.1|24102.1|24111.1|24103.1|24106.1|24098.1|1
1642520000000|2022-01-18 15:33:20|24109.6|24101.6|24108.6|24100.6|24111.1|24103.1|24105.1|24097.1|10
1642520010000|2022-01-18 15:33:30|24108.1|24100.1|24105.6|24097.6|24109.1|24101.1|24104.1|24096.1|11
1642520020000|2022-01-18 15:33:40|24105.1|24097.1|24101.6|24093.6|24105.1|24097.1|24101.6|24093.6|10
1642520030000|2022-01-18 15:33:50|24101.1|24093.1|24104.1|24096.1|24104.1|24096.1|24097.1|24089.1|18
1642520040000|2022-01-18 15:34:00|24103.6|24095.6|24105.1|24097.1|24105.6|24097.6|24100.6|24092.6|6
1642520050000|2022-01-18 15:34:10|24104.6|24096.6|24101.6|24093.6|24104.6|24096.6|24100.1|24092.1|2
1642520060000|2022-01-18 15:34:20|24102.1|24094.1|24105.1|24097.1|24107.1|24099.1|24101.6|24093.6|10
1642520070000|2022-01-18 15:34:30|24104.6|24096.6|24099.1|24091.1|24104.6|24096.6|24098.1|24090.1|5
1642520080000|2022-01-18 15:34:40|24099.6|24091.6|24097.1|24089.1|24099.6|24091.6|24097.1|24089.1|4
1642520090000|2022-01-18 15:34:50|24097.6|24089.6|24096.6|24088.6|24099.1|24091.1|24096.6|24088.6|2
1642520100000|2022-01-18 15:35:00|24097.1|24089.1|24092.6|24084.6|24097.6|24089.6|24091.1|24083.1|10
1642520110000|2022-01-18 15:35:10|24092.1|24084.1|24091.1|24083.1|24094.1|24086.1|24090.1|24082.1|12
1642520120000|2022-01-18 15:35:20|24091.6|24083.6|24086.1|24078.1|24094.1|24086.1|24086.1|24078.1|32
1642520130000|2022-01-18 15:35:30|24085.6|24077.6|24089.6|24081.6|24090.1|24082.1|24083.6|24075.6|8
1642520140000|2022-01-18 15:35:40|24089.1|24081.1|24085.6|24077.6|24089.1|24081.1|24085.1|24077.1|8
1642520150000|2022-01-18 15:35:50|24086.1|24078.1|24085.6|24077.6|24086.6|24078.6|24084.1|24076.1|13
1642520160000|2022-01-18 15:36:00|24086.1|24078.1|24083.6|24075.6|24087.6|24079.6|24083.1|24075.1|12
1642520170000|2022-01-18 15:36:10|24083.1|24075.1|24082.1|24074.1|24083.1|24075.1|24079.6|24071.6|18
1642520180000|2022-01-18 15:36:20|24081.1|24073.1|24080.6|24072.6|24081.6|24073.6|24079.6|24071.6|4
1642520190000|2022-01-18 15:36:30|24084.1|24076.1|24082.1|24074.1|24085.1|24077.1|24082.1|24074.1|8
1642520200000|2022-01-18 15:36:40|24082.6|24074.6|24088.1|24080.1|24089.6|24081.6|24082.6|24074.6|13
1642520210000|2022-01-18 15:36:50|24088.6|24080.6|24090.1|24082.1|24091.6|24083.6|24086.6|24078.6|18
1642520220000|2022-01-18 15:37:00|24089.6|24081.6|24087.6|24079.6|24090.1|24082.1|24087.6|24079.6|10
1642520230000|2022-01-18 15:37:10|24086.6|24078.6|24078.6|24070.6|24086.6|24078.6|24078.6|24070.6|16
1642520240000|2022-01-18 15:37:20|24079.1|24071.1|24080.6|24072.6|24082.1|24074.1|24078.1|24070.1|12
1642520250000|2022-01-18 15:37:30|24081.1|24073.1|24083.6|24075.6|24084.6|24076.6|24080.1|24072.1|11
1642520260000|2022-01-18 15:37:40|24084.1|24076.1|24082.6|24074.6|24084.1|24076.1|24082.6|24074.6|3
1642520270000|2022-01-18 15:37:50|24083.1|24075.1|24092.1|24084.1|24092.1|24084.1|24083.1|24075.1|5
1642520280000|2022-01-18 15:38:00|24092.6|24084.6|24092.1|24084.1|24093.1|24085.1|24089.1|24081.1|5
1642520290000|2022-01-18 15:38:10|24092.6|24084.6|24093.1|24085.1|24095.6|24087.6|24092.6|24084.6|13
1642520300000|2022-01-18 15:38:20|24092.6|24084.6|24096.1|24088.1|24096.1|24088.1|24092.6|24084.6|5
1642520310000|2022-01-18 15:38:30|24096.6|24088.6|24096.1|24088.1|24098.1|24090.1|24096.1|24088.1|3
1642520320000|2022-01-18 15:38:40|24095.6|24087.6|24096.6|24088.6|24098.1|24090.1|24095.6|24087.6|4
1642520330000|2022-01-18 15:38:50|24097.1|24089.1|24090.6|24082.6|24098.6|24090.6|24088.1|24080.1|19
1642520340000|2022-01-18 15:39:00|24090.1|24082.1|24086.1|24078.1|24090.6|24082.6|24084.6|24076.6|8
1642520350000|2022-01-18 15:39:10|24085.6|24077.6|24082.1|24074.1|24085.6|24077.6|24081.1|24073.1|11
1642520360000|2022-01-18 15:39:20|24082.6|24074.6|24082.1|24074.1|24083.1|24075.1|24078.6|24070.6|38
1642520370000|2022-01-18 15:39:30|24081.6|24073.6|24084.1|24076.1|24085.6|24077.6|24081.6|24073.6|5
1642520380000|2022-01-18 15:39:40|24084.6|24076.6|24096.1|24088.1|24096.1|24088.1|24084.6|24076.6|13
1642520390000|2022-01-18 15:39:50|24095.6|24087.6|24094.1|24086.1|24096.1|24088.1|24091.1|24083.1|7
1642520400000|2022-01-18 15:40:00|24093.6|24085.6|24086.1|24078.1|24094.1|24086.1|24086.1|24078.1|11
1642520410000|2022-01-18 15:40:10|24086.6|24078.6|24091.1|24083.1|24093.1|24085.1|24086.6|24078.6|8
1642520420000|2022-01-18 15:40:20|24090.6|24082.6|24088.1|24080.1|24091.1|24083.1|24087.6|24079.6|0
1642520430000|2022-01-18 15:40:30|24087.6|24079.6|24092.6|24084.6|24093.1|24085.1|24086.6|24078.6|7
1642520440000|2022-01-18 15:40:40|24093.1|24085.1|24092.1|24084.1|24093.1|24085.1|24086.1|24078.1|8
1642520450000|2022-01-18 15:40:50|24091.6|24083.6|24092.6|24084.6|24094.1|24086.1|24088.6|24080.6|6
1642520460000|2022-01-18 15:41:00|24092.1|24084.1|24095.6|24087.6|24096.1|24088.1|24091.1|24083.1|9
1642520470000|2022-01-18 15:41:10|24096.1|24088.1|24094.1|24086.1|24096.1|24088.1|24092.6|24084.6|3
1642520480000|2022-01-18 15:41:20|24094.6|24086.6|24094.6|24086.6|24094.6|24086.6|24093.1|24085.1|3
1642520490000|2022-01-18 15:41:30|24094.1|24086.1|24097.1|24089.1|24097.1|24089.1|24093.6|24085.6|1
1642520500000|2022-01-18 15:41:40|24096.6|24088.6|24093.1|24085.1|24096.6|24088.6|24092.6|24084.6|7
1642520510000|2022-01-18 15:41:50|24093.6|24085.6|24093.1|24085.1|24094.1|24086.1|24092.1|24084.1|3
1642520520000|2022-01-18 15:42:00|24093.6|24085.6|24091.1|24083.1|24096.1|24088.1|24091.1|24083.1|7
1642520530000|2022-01-18 15:42:10|24091.6|24083.6|24093.1|24085.1|24093.6|24085.6|24088.6|24080.6|3
1642520540000|2022-01-18 15:42:20|24092.6|24084.6|24094.6|24086.6|24095.6|24087.6|24092.1|24084.1|1
1642520550000|2022-01-18 15:42:30|24094.1|24086.1|24099.1|24091.1|24099.1|24091.1|24091.6|24083.6|3
1642520560000|2022-01-18 15:42:40|24103.1|24095.1|24104.1|24096.1|24105.6|24097.6|24102.1|24094.1|20
1642520570000|2022-01-18 15:42:50|24104.6|24096.6|24105.1|24097.1|24108.6|24100.6|24104.6|24096.6|10
1642520580000|2022-01-18 15:43:00|24105.6|24097.6|24108.1|24100.1|24108.6|24100.6|24105.1|24097.1|6
1642520590000|2022-01-18 15:43:10|24108.6|24100.6|24116.6|24108.6|24117.1|24109.1|24108.6|24100.6|20
1642520600000|2022-01-18 15:43:20|24117.1|24109.1|24116.6|24108.6|24117.6|24109.6|24114.6|24106.6|40
1642520610000|2022-01-18 15:43:30|24116.1|24108.1|24113.6|24105.6|24118.1|24110.1|24113.1|24105.1|8
1642520620000|2022-01-18 15:43:40|24115.1|24107.1|24113.1|24105.1|24115.1|24107.1|24112.6|24104.6|10
1642520630000|2022-01-18 15:43:50|24112.6|24104.6|24113.6|24105.6|24113.6|24105.6|24110.1|24102.1|10
1642520640000|2022-01-18 15:44:00|24113.1|24105.1|24111.6|24103.6|24114.6|24106.6|24110.6|24102.6|6
1642520650000|2022-01-18 15:44:10|24112.1|24104.1|24120.6|24112.6|24120.6|24112.6|24112.1|24104.1|21
1642520660000|2022-01-18 15:44:20|24121.1|24113.1|24124.1|24116.1|24124.1|24116.1|24119.1|24111.1|66
1642520670000|2022-01-18 15:44:30|24124.6|24116.6|24131.1|24123.1|24131.1|24123.1|24124.1|24116.1|63
1642520680000|2022-01-18 15:44:40|24131.6|24123.6|24131.1|24123.1|24131.6|24123.6|24125.6|24117.6|26
1642520690000|2022-01-18 15:44:50|24130.6|24122.6|24130.1|24122.1|24132.6|24124.6|24129.6|24121.6|23
1642520700000|2022-01-18 15:45:00|24129.6|24121.6|24134.1|24126.1|24134.6|24126.6|24129.6|24121.6|29
1642520710000|2022-01-18 15:45:10|24133.6|24125.6|24130.1|24122.1|24134.1|24126.1|24129.1|24121.1|20
1642520720000|2022-01-18 15:45:20|24130.6|24122.6|24133.6|24125.6|24134.1|24126.1|24130.6|24122.6|6
1642520730000|2022-01-18 15:45:30|24133.1|24125.1|24138.1|24130.1|24140.1|24132.1|24132.1|24124.1|67
1642520740000|2022-01-18 15:45:40|24139.1|24131.1|24134.6|24126.6|24139.1|24131.1|24134.6|24126.6|10
1642520750000|2022-01-18 15:45:50|24134.1|24126.1|24123.1|24115.1|24134.1|24126.1|24123.1|24115.1|19
1642520760000|2022-01-18 15:46:00|24123.6|24115.6|24122.6|24114.6|24127.1|24119.1|24120.1|24112.1|19
1642520770000|2022-01-18 15:46:10|24122.1|24114.1|24125.1|24117.1|24126.6|24118.6|24121.1|24113.1|5
1642520780000|2022-01-18 15:46:20|24124.6|24116.6|24124.1|24116.1|24125.1|24117.1|24120.6|24112.6|15
1642520790000|2022-01-18 15:46:30|24123.6|24115.6|24127.1|24119.1|24127.1|24119.1|24122.6|24114.6|20
1642520800000|2022-01-18 15:46:40|24129.6|24121.6|24130.1|24122.1|24132.6|24124.6|24129.1|24121.1|17
1642520810000|2022-01-18 15:46:50|24131.1|24123.1|24131.1|24123.1|24131.1|24123.1|24127.1|24119.1|4
1642520820000|2022-01-18 15:47:00|24130.6|24122.6|24126.1|24118.1|24131.1|24123.1|24124.6|24116.6|13
1642520830000|2022-01-18 15:47:10|24126.6|24118.6|24132.1|24124.1|24133.1|24125.1|24126.1|24118.1|12
1642520840000|2022-01-18 15:47:20|24132.6|24124.6|24134.1|24126.1|24136.6|24128.6|24132.6|24124.6|19
1642520850000|2022-01-18 15:47:30|24133.6|24125.6|24125.6|24117.6|24134.1|24126.1|24125.1|24117.1|15
1642520860000|2022-01-18 15:47:40|24125.1|24117.1|24127.1|24119.1|24127.1|24119.1|24121.6|24113.6|8
1642520870000|2022-01-18 15:47:50|24126.6|24118.6|24126.1|24118.1|24127.6|24119.6|24122.6|24114.6|6
1642520880000|2022-01-18 15:48:00|24126.6|24118.6|24130.1|24122.1|24130.6|24122.6|24123.1|24115.1|14
1642520890000|2022-01-18 15:48:10|24129.6|24121.6|24127.6|24119.6|24129.6|24121.6|24126.6|24118.6|2
1642520900000|2022-01-18 15:48:20|24127.1|24119.1|24123.6|24115.6|24129.6|24121.6|24123.1|24115.1|26
1642520910000|2022-01-18 15:48:30|24124.1|24116.1|24132.1|24124.1|24133.1|24125.1|24123.6|24115.6|17
1642520920000|2022-01-18 15:48:40|24131.1|24123.1|24131.1|24123.1|24132.6|24124.6|24129.6|24121.6|9
1642520930000|2022-01-18 15:48:50|24130.6|24122.6|24129.1|24121.1|24130.6|24122.6|24127.1|24119.1|7
1642520940000|2022-01-18 15:49:00|24128.6|24120.6|24125.1|24117.1|24128.6|24120.6|24124.6|24116.6|6
1642520950000|2022-01-18 15:49:10|24124.6|24116.6|24129.6|24121.6|24130.1|24122.1|24123.1|24115.1|14
1642520960000|2022-01-18 15:49:20|24130.1|24122.1|24133.6|24125.6|24134.1|24126.1|24129.1|24121.1|16
1642520970000|2022-01-18 15:49:30|24134.1|24126.1|24135.1|24127.1|24137.6|24129.6|24134.1|24126.1|12
1642520980000|2022-01-18 15:49:40|24135.6|24127.6|24131.6|24123.6|24136.6|24128.6|24131.6|24123.6|7
1642520990000|2022-01-18 15:49:50|24132.1|24124.1|24129.1|24121.1|24132.1|24124.1|24127.1|24119.1|2
1642521000000|2022-01-18 15:50:00|24128.6|24120.6|24127.6|24119.6|24131.6|24123.6|24125.6|24117.6|8
1642521010000|2022-01-18 15:50:10|24128.1|24120.1|24130.1|24122.1|24130.6|24122.6|24124.6|24116.6|8
1642521020000|2022-01-18 15:50:20|24129.6|24121.6|24133.6|24125.6|24135.1|24127.1|24129.1|24121.1|3
1642521030000|2022-01-18 15:50:30|24133.1|24125.1|24130.1|24122.1|24134.6|24126.6|24128.1|24120.1|1
1642521040000|2022-01-18 15:50:40|24129.6|24121.6|24128.1|24120.1|24130.6|24122.6|24128.1|24120.1|4
1642521050000|2022-01-18 15:50:50|24129.1|24121.1|24131.1|24123.1|24131.6|24123.6|24129.1|24121.1|1
1642521060000|2022-01-18 15:51:00|24132.6|24124.6|24124.6|24116.6|24133.1|24125.1|24124.1|24116.1|7
1642521070000|2022-01-18 15:51:10|24125.1|24117.1|24125.1|24117.1|24126.1|24118.1|24123.6|24115.6|2
1642521080000|2022-01-18 15:51:20|24125.6|24117.6|24122.6|24114.6|24125.6|24117.6|24121.6|24113.6|5
1642521090000|2022-01-18 15:51:30|24124.1|24116.1|24124.1|24116.1|24124.1|24116.1|24121.6|24113.6|14
1642521100000|2022-01-18 15:51:40|24125.1|24117.1|24118.1|24110.1|24125.1|24117.1|24117.1|24109.1|16
1642521110000|2022-01-18 15:51:50|24118.6|24110.6|24123.1|24115.1|24123.6|24115.6|24118.1|24110.1|2
1642521120000|2022-01-18 15:52:00|24123.6|24115.6|24123.1|24115.1|24128.1|24120.1|24122.6|24114.6|6
1642521130000|2022-01-18 15:52:10|24123.6|24115.6|24130.1|24122.1|24131.1|24123.1|24123.6|24115.6|5
1642521140000|2022-01-18 15:52:20|24130.6|24122.6|24127.1|24119.1|24130.6|24122.6|24127.1|24119.1|1
1642521150000|2022-01-18 15:52:30|24126.6|24118.6|24124.6|24116.6|24128.1|24120.1|24124.6|24116.6|1
1642521160000|2022-01-18 15:52:40|24124.1|24116.1|24125.1|24117.1|24127.6|24119.6|24123.1|24115.1|2
1642521170000|2022-01-18 15:52:50|24125.6|24117.6|24125.1|24117.1|24128.1|24120.1|24124.1|24116.1|2
1642521180000|2022-01-18 15:53:00|24125.6|24117.6|24124.1|24116.1|24128.1|24120.1|24123.1|24115.1|5
1642521190000|2022-01-18 15:53:10|24123.6|24115.6|24118.1|24110.1|24125.1|24117.1|24117.1|24109.1|2
1642521200000|2022-01-18 15:53:20|24117.6|24109.6|24115.6|24107.6|24117.6|24109.6|24114.1|24106.1|12
1642521210000|2022-01-18 15:53:30|24116.1|24108.1|24116.1|24108.1|24116.1|24108.1|24111.1|24103.1|6
1642521220000|2022-01-18 15:53:40|24116.6|24108.6|24119.1|24111.1|24119.6|24111.6|24115.6|24107.6|4
1642521230000|2022-01-18 15:53:50|24118.6|24110.6|24119.6|24111.6|24120.1|24112.1|24118.6|24110.6|6
1642521240000|2022-01-18 15:54:00|24119.1|24111.1|24120.1|24112.1|24121.6|24113.6|24118.6|24110.6|3
1642521250000|2022-01-18 15:54:10|24119.6|24111.6|24121.1|24113.1|24124.1|24116.1|24119.6|24111.6|5
1642521260000|2022-01-18 15:54:20|24121.6|24113.6|24126.6|24118.6|24126.6|24118.6|24120.1|24112.1|3
1642521270000|2022-01-18 15:54:30|24126.1|24118.1|24127.1|24119.1|24128.6|24120.6|24124.1|24116.1|7
1642521280000|2022-01-18 15:54:40|24126.6|24118.6|24122.1|24114.1|24127.1|24119.1|24122.1|24114.1|3
1642521290000|2022-01-18 15:54:50|24122.6|24114.6|24122.1|24114.1|24125.1|24117.1|24122.1|24114.1|3
1642521300000|2022-01-18 15:55:00|24121.1|24113.1|24117.6|24109.6|24123.1|24115.1|24117.1|24109.1|6
1642521310000|2022-01-18 15:55:10|24118.1|24110.1|24118.1|24110.1|24121.1|24113.1|24117.1|24109.1|3
1642521320000|2022-01-18 15:55:20|24119.6|24111.6|24121.1|24113.1|24121.1|24113.1|24119.1|24111.1|4
1642521330000|2022-01-18 15:55:30|24121.6|24113.6|24121.6|24113.6|24123.1|24115.1|24118.6|24110.6|6
1642521340000|2022-01-18 15:55:40|24123.1|24115.1|24132.1|24124.1|24133.1|24125.1|24123.1|24115.1|14
1642521350000|2022-01-18 15:55:50|24132.6|24124.6|24133.6|24125.6|24138.6|24130.6|24132.1|24124.1|12
1642521360000|2022-01-18 15:56:00|24134.1|24126.1|24132.6|24124.6|24136.6|24128.6|24132.6|24124.6|7
1642521370000|2022-01-18 15:56:10|24133.1|24125.1|24133.6|24125.6|24134.6|24126.6|24132.6|24124.6|4
1642521380000|2022-01-18 15:56:20|24133.1|24125.1|24136.1|24128.1|24136.6|24128.6|24130.6|24122.6|4
1642521390000|2022-01-18 15:56:30|24136.6|24128.6|24135.6|24127.6|24137.6|24129.6|24135.6|24127.6|13
1642521400000|2022-01-18 15:56:40|24135.1|24127.1|24138.1|24130.1|24138.6|24130.6|24134.1|24126.1|2
1642521410000|2022-01-18 15:56:50|24137.6|24129.6|24135.6|24127.6|24139.1|24131.1|24135.6|24127.6|10
1642521420000|2022-01-18 15:57:00|24136.1|24128.1|24136.6|24128.6|24136.6|24128.6|24133.1|24125.1|4
1642521430000|2022-01-18 15:57:10|24136.1|24128.1|24137.6|24129.6|24137.6|24129.6|24135.1|24127.1|1
1642521440000|2022-01-18 15:57:20|24137.1|24129.1|24142.1|24134.1|24144.6|24136.6|24137.1|24129.1|24
1642521450000|2022-01-18 15:57:30|24141.6|24133.6|24141.1|24133.1|24142.1|24134.1|24139.1|24131.1|5
1642521460000|2022-01-18 15:57:40|24140.6|24132.6|24139.1|24131.1|24141.6|24133.6|24138.1|24130.1|6
1642521470000|2022-01-18 15:57:50|24139.6|24131.6|24136.6|24128.6|24140.6|24132.6|24135.6|24127.6|10
1642521480000|2022-01-18 15:58:00|24137.1|24129.1|24132.6|24124.6|24138.1|24130.1|24128.6|24120.6|32
1642521490000|2022-01-18 15:58:10|24132.1|24124.1|24130.6|24122.6|24133.1|24125.1|24130.1|24122.1|5
1642521500000|2022-01-18 15:58:20|24130.1|24122.1|24130.1|24122.1|24130.6|24122.6|24127.6|24119.6|2
1642521510000|2022-01-18 15:58:30|24129.6|24121.6|24126.1|24118.1|24131.6|24123.6|24126.1|24118.1|10
1642521520000|2022-01-18 15:58:40|24125.6|24117.6|24124.1|24116.1|24127.6|24119.6|24124.1|24116.1|6
1642521530000|2022-01-18 15:58:50|24123.6|24115.6|24126.1|24118.1|24127.1|24119.1|24123.6|24115.6|3
1642521540000|2022-01-18 15:59:00|24125.6|24117.6|24127.1|24119.1|24127.6|24119.6|24124.6|24116.6|6
1642521550000|2022-01-18 15:59:10|24127.6|24119.6|24131.1|24123.1|24131.1|24123.1|24127.1|24119.1|4
1642521560000|2022-01-18 15:59:20|24130.6|24122.6|24132.6|24124.6|24132.6|24124.6|24130.6|24122.6|8
1642521570000|2022-01-18 15:59:30|24133.6|24125.6|24135.1|24127.1|24136.1|24128.1|24133.6|24125.6|10
1642521580000|2022-01-18 15:59:40|24136.1|24128.1|24134.1|24126.1|24139.1|24131.1|24134.1|24126.1|10
1642521590000|2022-01-18 15:59:50|24133.6|24125.6|24132.6|24124.6|24134.1|24126.1|24132.1|24124.1|9
1642521600000|2022-01-18 16:00:00|24132.1|24124.1|24137.6|24129.6|24139.6|24131.6|24132.1|24124.1|15
1642521610000|2022-01-18 16:00:10|24137.1|24129.1|24140.6|24132.6|24141.6|24133.6|24136.6|24128.6|7
1642521620000|2022-01-18 16:00:20|24139.6|24131.6|24137.1|24129.1|24140.6|24132.6|24136.1|24128.1|9
1642521630000|2022-01-18 16:00:30|24136.6|24128.6|24139.1|24131.1|24140.6|24132.6|24136.1|24128.1|12
1642521640000|2022-01-18 16:00:40|24138.6|24130.6|24138.1|24130.1|24141.1|24133.1|24138.1|24130.1|1
1642521650000|2022-01-18 16:00:50|24137.6|24129.6|24138.1|24130.1|24139.1|24131.1|24136.6|24128.6|6
1642521660000|2022-01-18 16:01:00|24138.6|24130.6|24131.1|24123.1|24138.6|24130.6|24130.6|24122.6|3
1642521670000|2022-01-18 16:01:10|24130.1|24122.1|24125.6|24117.6|24130.1|24122.1|24124.1|24116.1|11
1642521680000|2022-01-18 16:01:20|24125.1|24117.1|24123.6|24115.6|24125.1|24117.1|24122.1|24114.1|6
1642521690000|2022-01-18 16:01:30|24124.1|24116.1|24123.1|24115.1|24125.1|24117.1|24123.1|24115.1|6
1642521700000|2022-01-18 16:01:40|24123.6|24115.6|24123.1|24115.1|24125.1|24117.1|24123.1|24115.1|2
1642521710000|2022-01-18 16:01:50|24123.6|24115.6|24129.1|24121.1|24129.1|24121.1|24123.1|24115.1|8
1642521720000|2022-01-18 16:02:00|24128.6|24120.6|24125.1|24117.1|24129.1|24121.1|24124.1|24116.1|15
1642521730000|2022-01-18 16:02:10|24124.6|24116.6|24125.6|24117.6|24125.6|24117.6|24121.6|24113.6|7
1642521740000|2022-01-18 16:02:20|24126.1|24118.1|24129.6|24121.6|24130.6|24122.6|24125.1|24117.1|1
1642521750000|2022-01-18 16:02:30|24129.1|24121.1|24128.1|24120.1|24131.1|24123.1|24128.1|24120.1|5
1642521760000|2022-01-18 16:02:40|24128.6|24120.6|24129.1|24121.1|24129.1|24121.1|24125.1|24117.1|2
1642521770000|2022-01-18 16:02:50|24129.6|24121.6|24131.1|24123.1|24131.6|24123.6|24128.1|24120.1|5
1642521780000|2022-01-18 16:03:00|24131.6|24123.6|24132.1|24124.1|24134.1|24126.1|24131.1|24123.1|7
1642521790000|2022-01-18 16:03:10|24131.6|24123.6|24139.1|24131.1|24139.6|24131.6|24130.6|24122.6|12
1642521800000|2022-01-18 16:03:20|24139.6|24131.6|24141.1|24133.1|24141.1|24133.1|24136.1|24128.1|17
1642521810000|2022-01-18 16:03:30|24140.1|24132.1|24138.1|24130.1|24140.1|24132.1|24137.6|24129.6|30
1642521820000|2022-01-18 16:03:40|24138.6|24130.6|24140.6|24132.6|24140.6|24132.6|24137.1|24129.1|15
1642521830000|2022-01-18 16:03:50|24139.6|24131.6|24144.1|24136.1|24144.6|24136.6|24139.6|24131.6|17
1642521840000|2022-01-18 16:04:00|24144.6|24136.6|24145.1|24137.1|24146.1|24138.1|24144.1|24136.1|22
1642521850000|2022-01-18 16:04:10|24146.1|24138.1|24139.1|24131.1|24146.1|24138.1|24139.1|24131.1|21
1642521860000|2022-01-18 16:04:20|24139.6|24131.6|24138.6|24130.6|24141.1|24133.1|24138.1|24130.1|5
1642521870000|2022-01-18 16:04:30|24139.1|24131.1|24143.6|24135.6|24144.6|24136.6|24138.1|24130.1|2
1642521880000|2022-01-18 16:04:40|24143.1|24135.1|24142.1|24134.1|24145.1|24137.1|24141.1|24133.1|20
1642521890000|2022-01-18 16:04:50|24141.6|24133.6|24141.1|24133.1|24142.6|24134.6|24140.1|24132.1|1
1642521900000|2022-01-18 16:05:00|24141.6|24133.6|24144.1|24136.1|24144.6|24136.6|24141.1|24133.1|2
1642521910000|2022-01-18 16:05:10|24144.6|24136.6|24142.6|24134.6|24144.6|24136.6|24141.1|24133.1|6
1642521920000|2022-01-18 16:05:20|24142.1|24134.1|24142.1|24134.1|24143.1|24135.1|24140.1|24132.1|2
1642521930000|2022-01-18 16:05:30|24141.6|24133.6|24140.1|24132.1|24141.6|24133.6|24138.6|24130.6|2
1642521940000|2022-01-18 16:05:40|24140.6|24132.6|24140.1|24132.1|24141.6|24133.6|24139.6|24131.6|2
1642521950000|2022-01-18 16:05:50|24140.6|24132.6|24139.1|24131.1|24140.6|24132.6|24139.1|24131.1|5
1642521960000|2022-01-18 16:06:00|24139.6|24131.6|24135.6|24127.6|24139.6|24131.6|24135.6|24127.6|3
1642521970000|2022-01-18 16:06:10|24135.1|24127.1|24134.1|24126.1|24137.1|24129.1|24133.1|24125.1|6
1642521980000|2022-01-18 16:06:20|24134.6|24126.6|24136.6|24128.6|24138.6|24130.6|24133.1|24125.1|3
1642521990000|2022-01-18 16:06:30|24136.1|24128.1|24134.1|24126.1|24136.6|24128.6|24132.6|24124.6|12
1642522000000|2022-01-18 16:06:40|24133.6|24125.6|24134.1|24126.1|24134.6|24126.6|24133.1|24125.1|2
1642522010000|2022-01-18 16:06:50|24133.6|24125.6|24133.1|24125.1|24133.6|24125.6|24132.1|24124.1|11
1642522020000|2022-01-18 16:07:00|24132.6|24124.6|24134.6|24126.6|24136.1|24128.1|24132.1|24124.1|9
1642522030000|2022-01-18 16:07:10|24134.1|24126.1|24134.1|24126.1|24137.1|24129.1|24133.6|24125.6|1
1642522040000|2022-01-18 16:07:20|24133.6|24125.6|24134.6|24126.6|24134.6|24126.6|24133.6|24125.6|0
1642522050000|2022-01-18 16:07:30|24135.1|24127.1|24137.1|24129.1|24137.6|24129.6|24134.6|24126.6|6
1642522060000|2022-01-18 16:07:40|24137.6|24129.6|24137.6|24129.6|24138.1|24130.1|24135.6|24127.6|3
1642522070000|2022-01-18 16:07:50|24138.1|24130.1|24134.1|24126.1|24139.1|24131.1|24134.1|24126.1|7
1642522080000|2022-01-18 16:08:00|24133.6|24125.6|24128.6|24120.6|24133.6|24125.6|24128.1|24120.1|6
1642522090000|2022-01-18 16:08:10|24129.1|24121.1|24127.6|24119.6|24129.1|24121.1|24127.6|24119.6|3
1642522100000|2022-01-18 16:08:20|24127.1|24119.1|24125.6|24117.6|24127.1|24119.1|24124.1|24116.1|12
1642522110000|2022-01-18 16:08:30|24125.1|24117.1|24127.1|24119.1|24127.1|24119.1|24124.6|24116.6|3
1642522120000|2022-01-18 16:08:40|24126.6|24118.6|24126.1|24118.1|24128.1|24120.1|24125.1|24117.1|4
1642522130000|2022-01-18 16:08:50|24126.6|24118.6|24131.6|24123.6|24131.6|24123.6|24126.1|24118.1|3
1642522140000|2022-01-18 16:09:00|24131.1|24123.1|24125.6|24117.6|24131.6|24123.6|24125.1|24117.1|5
1642522150000|2022-01-18 16:09:10|24126.1|24118.1|24126.1|24118.1|24128.1|24120.1|24125.1|24117.1|1
1642522160000|2022-01-18 16:09:20|24125.6|24117.6|24125.6|24117.6|24125.6|24117.6|24123.1|24115.1|13
1642522170000|2022-01-18 16:09:30|24125.1|24117.1|24124.1|24116.1|24126.1|24118.1|24123.1|24115.1|9
1642522180000|2022-01-18 16:09:40|24123.6|24115.6|24130.1|24122.1|24130.1|24122.1|24123.6|24115.6|19
1642522190000|2022-01-18 16:09:50|24130.6|24122.6|24130.6|24122.6|24133.1|24125.1|24128.6|24120.6|14
1642522200000|2022-01-18 16:10:00|24130.1|24122.1|24129.1|24121.1|24131.1|24123.1|24128.6|24120.6|5
1642522210000|2022-01-18 16:10:10|24129.6|24121.6|24136.6|24128.6|24136.6|24128.6|24128.1|24120.1|24
1642522220000|2022-01-18 16:10:20|24135.6|24127.6|24137.1|24129.1|24137.1|24129.1|24133.6|24125.6|20
1642522230000|2022-01-18 16:10:30|24136.6|24128.6|24137.1|24129.1|24141.1|24133.1|24134.6|24126.6|8
1642522240000|2022-01-18 16:10:40|24136.6|24128.6|24138.1|24130.1|24139.1|24131.1|24136.6|24128.6|2
1642522250000|2022-01-18 16:10:50|24137.6|24129.6|24133.1|24125.1|24138.6|24130.6|24133.1|24125.1|8
1642522260000|2022-01-18 16:11:00|24132.6|24124.6|24134.6|24126.6|24136.1|24128.1|24132.6|24124.6|13
1642522270000|2022-01-18 16:11:10|24134.1|24126.1|24131.6|24123.6|24134.6|24126.6|24129.6|24121.6|9
1642522280000|2022-01-18 16:11:20|24131.1|24123.1|24131.1|24123.1|24133.1|24125.1|24130.1|24122.1|8
1642522290000|2022-01-18 16:11:30|24130.6|24122.6|24131.6|24123.6|24132.1|24124.1|24129.6|24121.6|1
1642522300000|2022-01-18 16:11:40|24131.1|24123.1|24129.6|24121.6|24132.6|24124.6|24128.6|24120.6|4
1642522310000|2022-01-18 16:11:50|24129.1|24121.1|24130.6|24122.6|24131.6|24123.6|24127.1|24119.1|7
1642522320000|2022-01-18 16:12:00|24131.1|24123.1|24128.1|24120.1|24131.1|24123.1|24125.1|24117.1|12
1642522330000|2022-01-18 16:12:10|24128.6|24120.6|24125.6|24117.6|24131.1|24123.1|24125.6|24117.6|12
1642522340000|2022-01-18 16:12:20|24125.1|24117.1|24123.1|24115.1|24127.1|24119.1|24122.6|24114.6|7
1642522350000|2022-01-18 16:12:30|24123.6|24115.6|24124.1|24116.1|24125.1|24117.1|24123.1|24115.1|3
1642522360000|2022-01-18 16:12:40|24123.6|24115.6|24124.1|24116.1|24125.1|24117.1|24123.1|24115.1|5
1642522370000|2022-01-18 16:12:50|24124.6|24116.6|24124.1|24116.1|24126.1|24118.1|24123.6|24115.6|4
1642522380000|2022-01-18 16:13:00|24124.6|24116.6|24123.6|24115.6|24124.6|24116.6|24121.1|24113.1|11
1642522390000|2022-01-18 16:13:10|24123.1|24115.1|24124.6|24116.6|24126.1|24118.1|24123.1|24115.1|1
1642522400000|2022-01-18 16:13:20|24125.1|24117.1|24124.6|24116.6|24126.1|24118.1|24123.6|24115.6|3
1642522410000|2022-01-18 16:13:30|24124.1|24116.1|24125.6|24117.6|24126.6|24118.6|24124.1|24116.1|1
1642522420000|2022-01-18 16:13:40|24125.1|24117.1|24130.1|24122.1|24130.1|24122.1|24125.1|24117.1|2
1642522430000|2022-01-18 16:13:50|24129.6|24121.6|24134.6|24126.6|24134.6|24126.6|24129.6|24121.6|11
1642522440000|2022-01-18 16:14:00|24134.1|24126.1|24133.6|24125.6|24135.1|24127.1|24133.1|24125.1|5
1642522450000|2022-01-18 16:14:10|24134.1|24126.1|24134.1|24126.1|24135.1|24127.1|24133.6|24125.6|2
1642522460000|2022-01-18 16:14:20|24133.6|24125.6|24132.1|24124.1|24133.6|24125.6|24131.1|24123.1|5
1642522470000|2022-01-18 16:14:30|24131.1|24123.1|24134.6|24126.6|24136.1|24128.1|24131.1|24123.1|6
1642522480000|2022-01-18 16:14:40|24135.1|24127.1|24136.1|24128.1|24136.1|24128.1|24133.6|24125.6|7
1642522490000|2022-01-18 16:14:50|24135.6|24127.6|24137.1|24129.1|24137.6|24129.6|24135.1|24127.1|2
1642522500000|2022-01-18 16:15:00|24135.1|24127.1|24137.6|24129.6|24139.1|24131.1|24133.6|24125.6|11
1642522510000|2022-01-18 16:15:10|24138.1|24130.1|24143.1|24135.1|24143.1|24135.1|24137.6|24129.6|11
1642522520000|2022-01-18 16:15:20|24143.6|24135.6|24144.6|24136.6|24144.6|24136.6|24141.6|24133.6|15
1642522530000|2022-01-18 16:15:30|24145.1|24137.1|24142.1|24134.1|24145.1|24137.1|24142.1|24134.1|7
1642522540000|2022-01-18 16:15:40|24141.6|24133.6|24142.1|24134.1|24142.1|24134.1|24140.6|24132.6|2
1642522550000|2022-01-18 16:15:50|24141.6|24133.6|24146.6|24138.6|24146.6|24138.6|24141.6|24133.6|21
1642522560000|2022-01-18 16:16:00|24146.1|24138.1|24147.1|24139.1|24148.1|24140.1|24144.1|24136.1|22
1642522570000|2022-01-18 16:16:10|24146.6|24138.6|24145.1|24137.1|24147.6|24139.6|24144.6|24136.6|3
1642522580000|2022-01-18 16:16:20|24145.6|24137.6|24142.1|24134.1|24146.1|24138.1|24142.1|24134.1|2
1642522590000|2022-01-18 16:16:30|24141.6|24133.6|24143.1|24135.1|24144.6|24136.6|24141.6|24133.6|4
1642522600000|2022-01-18 16:16:40|24142.6|24134.6|24140.6|24132.6|24143.1|24135.1|24140.1|24132.1|2
1642522610000|2022-01-18 16:16:50|24141.1|24133.1|24140.6|24132.6|24142.1|24134.1|24139.6|24131.6|1
1642522620000|2022-01-18 16:17:00|24140.1|24132.1|24138.1|24130.1|24140.1|24132.1|24137.1|24129.1|6
1642522630000|2022-01-18 16:17:10|24138.6|24130.6|24135.1|24127.1|24140.1|24132.1|24135.1|24127.1|4
1642522640000|2022-01-18 16:17:20|24134.6|24126.6|24132.6|24124.6|24136.6|24128.6|24132.6|24124.6|7
1642522650000|2022-01-18 16:17:30|24134.1|24126.1|24132.1|24124.1|24134.6|24126.6|24131.6|24123.6|15
1642522660000|2022-01-18 16:17:40|24131.6|24123.6|24131.1|24123.1|24134.1|24126.1|24131.1|24123.1|3
1642522670000|2022-01-18 16:17:50|24131.6|24123.6|24131.6|24123.6|24133.1|24125.1|24131.1|24123.1|4
1642522680000|2022-01-18 16:18:00|24132.1|24124.1|24139.1|24131.1|24139.1|24131.1|24132.1|24124.1|7
1642522690000|2022-01-18 16:18:10|24138.6|24130.6|24137.6|24129.6|24139.1|24131.1|24136.6|24128.6|5
1642522700000|2022-01-18 16:18:20|24137.1|24129.1|24131.6|24123.6|24137.1|24129.1|24131.6|24123.6|7
1642522710000|2022-01-18 16:18:30|24132.1|24124.1|24133.6|24125.6|24134.1|24126.1|24132.1|24124.1|12
1642522720000|2022-01-18 16:18:40|24134.1|24126.1|24134.6|24126.6|24136.1|24128.1|24133.1|24125.1|4
1642522730000|2022-01-18 16:18:50|24135.1|24127.1|24133.1|24125.1|24135.1|24127.1|24133.1|24125.1|6
1642522740000|2022-01-18 16:19:00|24134.1|24126.1|24133.6|24125.6|24136.1|24128.1|24133.1|24125.1|10
1642522750000|2022-01-18 16:19:10|24134.1|24126.1|24131.1|24123.1|24134.1|24126.1|24131.1|24123.1|1
1642522760000|2022-01-18 16:19:20|24131.6|24123.6|24130.6|24122.6|24133.6|24125.6|24130.6|24122.6|2
1642522770000|2022-01-18 16:19:30|24131.1|24123.1|24132.1|24124.1|24132.1|24124.1|24129.6|24121.6|9
1642522780000|2022-01-18 16:19:40|24132.6|24124.6|24130.1|24122.1|24133.6|24125.6|24129.6|24121.6|11
1642522790000|2022-01-18 16:19:50|24129.6|24121.6|24127.1|24119.1|24130.1|24122.1|24127.1|24119.1|12
1642522800000|2022-01-18 16:20:00|24127.6|24119.6|24123.6|24115.6|24127.6|24119.6|24123.6|24115.6|14
1642522810000|2022-01-18 16:20:10|24124.6|24116.6|24122.1|24114.1|24124.6|24116.6|24118.6|24110.6|29
1642522820000|2022-01-18 16:20:20|24122.6|24114.6|24121.1|24113.1|24123.6|24115.6|24121.1|24113.1|8
1642522830000|2022-01-18 16:20:30|24121.6|24113.6|24123.1|24115.1|24124.1|24116.1|24121.1|24113.1|1
1642522840000|2022-01-18 16:20:40|24123.6|24115.6|24121.1|24113.1|24123.6|24115.6|24119.1|24111.1|10
1642522850000|2022-01-18 16:20:50|24120.6|24112.6|24121.6|24113.6|24121.6|24113.6|24119.6|24111.6|5
1642522860000|2022-01-18 16:21:00|24122.1|24114.1|24122.6|24114.6|24122.6|24114.6|24119.6|24111.6|3
1642522870000|2022-01-18 16:21:10|24122.1|24114.1|24121.6|24113.6|24122.1|24114.1|24120.1|24112.1|10
1642522880000|2022-01-18 16:21:20|24120.1|24112.1|24122.1|24114.1|24123.6|24115.6|24120.1|24112.1|4
1642522890000|2022-01-18 16:21:30|24123.1|24115.1|24123.6|24115.6|24124.1|24116.1|24123.1|24115.1|4
1642522900000|2022-01-18 16:21:40|24123.1|24115.1|24123.1|24115.1|24123.1|24115.1|24120.1|24112.1|7
1642522910000|2022-01-18 16:21:50|24122.6|24114.6|24122.6|24114.6|24125.6|24117.6|24122.1|24114.1|5
1642522920000|2022-01-18 16:22:00|24122.1|24114.1|24121.1|24113.1|24122.6|24114.6|24120.6|24112.6|3
1642522930000|2022-01-18 16:22:10|24121.6|24113.6|24123.1|24115.1|24123.1|24115.1|24121.1|24113.1|3
1642522940000|2022-01-18 16:22:20|24122.6|24114.6|24122.6|24114.6|24122.6|24114.6|24120.6|24112.6|5
1642522950000|2022-01-18 16:22:30|24123.1|24115.1|24122.6|24114.6|24123.1|24115.1|24121.6|24113.6|5
1642522960000|2022-01-18 16:22:40|24122.1|24114.1|24121.6|24113.6|24123.1|24115.1|24120.6|24112.6|1
1642522970000|2022-01-18 16:22:50|24122.1|24114.1|24123.1|24115.1|24123.6|24115.6|24122.1|24114.1|0
1642522980000|2022-01-18 16:23:00|24122.1|24114.1|24128.6|24120.6|24128.6|24120.6|24121.1|24113.1|25
1642522990000|2022-01-18 16:23:10|24129.1|24121.1|24129.1|24121.1|24129.6|24121.6|24127.6|24119.6|5
1642523000000|2022-01-18 16:23:20|24128.6|24120.6|24129.6|24121.6|24131.6|24123.6|24128.6|24120.6|18
1642523010000|2022-01-18 16:23:30|24128.6|24120.6|24131.1|24123.1|24131.1|24123.1|24128.6|24120.6|4
1642523020000|2022-01-18 16:23:40|24131.6|24123.6|24132.6|24124.6|24134.1|24126.1|24131.6|24123.6|6
1642523030000|2022-01-18 16:23:50|24132.1|24124.1|24131.6|24123.6|24132.6|24124.6|24130.1|24122.1|11
1642523040000|2022-01-18 16:24:00|24132.1|24124.1|24124.1|24116.1|24132.1|24124.1|24123.1|24115.1|19
1642523050000|2022-01-18 16:24:10|24124.6|24116.6|24122.6|24114.6|24125.1|24117.1|24121.6|24113.6|23
1642523060000|2022-01-18 16:24:20|24123.1|24115.1|24123.1|24115.1|24126.1|24118.1|24122.6|24114.6|12
1642523070000|2022-01-18 16:24:30|24122.6|24114.6|24123.1|24115.1|24123.6|24115.6|24122.1|24114.1|3
1642523080000|2022-01-18 16:24:40|24121.6|24113.6|24121.6|24113.6|24123.1|24115.1|24121.1|24113.1|8
1642523090000|2022-01-18 16:24:50|24121.1|24113.1|24121.1|24113.1|24121.6|24113.6|24120.6|24112.6|2
1642523100000|2022-01-18 16:25:00|24121.6|24113.6|24120.6|24112.6|24121.6|24113.6|24118.6|24110.6|11
1642523110000|2022-01-18 16:25:10|24120.1|24112.1|24120.1|24112.1|24121.1|24113.1|24119.1|24111.1|22
1642523120000|2022-01-18 16:25:20|24120.6|24112.6|24121.1|24113.1|24123.1|24115.1|24120.1|24112.1|9
1642523130000|2022-01-18 16:25:30|24121.6|24113.6|24120.1|24112.1|24122.6|24114.6|24119.6|24111.6|3
1642523140000|2022-01-18 16:25:40|24120.6|24112.6|24121.1|24113.1|24122.1|24114.1|24120.1|24112.1|3
1642523150000|2022-01-18 16:25:50|24120.6|24112.6|24125.6|24117.6|24125.6|24117.6|24120.1|24112.1|12
1642523160000|2022-01-18 16:26:00|24125.1|24117.1|24128.6|24120.6|24130.1|24122.1|24123.1|24115.1|20
1642523170000|2022-01-18 16:26:10|24128.1|24120.1|24123.6|24115.6|24128.1|24120.1|24123.1|24115.1|7
1642523180000|2022-01-18 16:26:20|24124.6|24116.6|24126.6|24118.6|24127.6|24119.6|24123.1|24115.1|14
1642523190000|2022-01-18 16:26:30|24127.1|24119.1|24123.1|24115.1|24127.1|24119.1|24122.6|24114.6|13
1642523200000|2022-01-18 16:26:40|24122.6|24114.6|24122.1|24114.1|24123.1|24115.1|24119.6|24111.6|8
1642523210000|2022-01-18 16:26:50|24121.6|24113.6|24121.6|24113.6|24122.6|24114.6|24120.6|24112.6|3
1642523220000|2022-01-18 16:27:00|24121.1|24113.1|24119.6|24111.6|24122.1|24114.1|24118.1|24110.1|18
1642523230000|2022-01-18 16:27:10|24118.6|24110.6|24120.1|24112.1|24121.6|24113.6|24115.1|24107.1|22
1642523240000|2022-01-18 16:27:20|24120.6|24112.6|24121.1|24113.1|24121.1|24113.1|24118.1|24110.1|6
1642523250000|2022-01-18 16:27:30|24120.6|24112.6|24118.1|24110.1|24121.1|24113.1|24117.6|24109.6|9
1642523260000|2022-01-18 16:27:40|24117.6|24109.6|24121.1|24113.1|24121.1|24113.1|24117.6|24109.6|4
1642523270000|2022-01-18 16:27:50|24120.6|24112.6|24121.1|24113.1|24121.6|24113.6|24120.1|24112.1|0
1642523280000|2022-01-18 16:28:00|24120.6|24112.6|24121.6|24113.6|24122.1|24114.1|24119.1|24111.1|13
1642523290000|2022-01-18 16:28:10|24121.1|24113.1|24119.1|24111.1|24121.1|24113.1|24118.1|24110.1|9
1642523300000|2022-01-18 16:28:20|24119.6|24111.6|24123.6|24115.6|24125.6|24117.6|24119.1|24111.1|8
1642523310000|2022-01-18 16:28:30|24124.1|24116.1|24125.1|24117.1|24125.1|24117.1|24121.1|24113.1|10
1642523320000|2022-01-18 16:28:40|24124.6|24116.6|24120.6|24112.6|24125.1|24117.1|24120.6|24112.6|4
1642523330000|2022-01-18 16:28:50|24121.1|24113.1|24121.1|24113.1|24121.6|24113.6|24120.6|24112.6|4
1642523340000|2022-01-18 16:29:00|24120.6|24112.6|24121.1|24113.1|24121.6|24113.6|24118.6|24110.6|10
1642523350000|2022-01-18 16:29:10|24121.6|24113.6|24120.6|24112.6|24122.1|24114.1|24120.1|24112.1|3
1642523360000|2022-01-18 16:29:20|24121.1|24113.1|24121.1|24113.1|24122.1|24114.1|24119.6|24111.6|1
1642523370000|2022-01-18 16:29:30|24120.6|24112.6|24120.1|24112.1|24121.1|24113.1|24119.6|24111.6|3
1642523380000|2022-01-18 16:29:40|24120.6|24112.6|24121.1|24113.1|24121.1|24113.1|24118.6|24110.6|5
1642523390000|2022-01-18 16:29:50|24121.6|24113.6|24125.1|24117.1|24125.6|24117.6|24121.1|24113.1|13
1642523400000|2022-01-18 16:30:00|24124.6|24116.6|24123.1|24115.1|24124.6|24116.6|24120.6|24112.6|10
1642523410000|2022-01-18 16:30:10|24123.6|24115.6|24123.1|24115.1|24123.6|24115.6|24120.1|24112.1|17
1642523420000|2022-01-18 16:30:20|24122.6|24114.6|24122.1|24114.1|24122.6|24114.6|24120.6|24112.6|5
1642523430000|2022-01-18 16:30:30|24121.1|24113.1|24123.1|24115.1|24123.6|24115.6|24120.6|24112.6|6
1642523440000|2022-01-18 16:30:40|24122.6|24114.6|24119.1|24111.1|24123.1|24115.1|24118.6|24110.6|16
1642523450000|2022-01-18 16:30:50|24119.6|24111.6|24117.6|24109.6|24120.6|24112.6|24117.6|24109.6|2
1642523460000|2022-01-18 16:31:00|24117.1|24109.1|24118.1|24110.1|24118.6|24110.6|24116.1|24108.1|6
1642523470000|2022-01-18 16:31:10|24117.6|24109.6|24116.1|24108.1|24118.1|24110.1|24116.1|24108.1|3
1642523480000|2022-01-18 16:31:20|24116.6|24108.6|24115.1|24107.1|24116.6|24108.6|24114.1|24106.1|24
1642523490000|2022-01-18 16:31:30|24115.6|24107.6|24110.1|24102.1|24116.6|24108.6|24109.6|24101.6|25
1642523500000|2022-01-18 16:31:40|24112.1|24104.1|24111.1|24103.1|24112.6|24104.6|24111.1|24103.1|19
1642523510000|2022-01-18 16:31:50|24110.1|24102.1|24111.1|24103.1|24111.6|24103.6|24108.1|24100.1|16
1642523520000|2022-01-18 16:32:00|24111.6|24103.6|24109.6|24101.6|24111.6|24103.6|24108.1|24100.1|12
1642523530000|2022-01-18 16:32:10|24106.6|24098.6|24109.1|24101.1|24109.6|24101.6|24106.1|24098.1|22
1642523540000|2022-01-18 16:32:20|24108.6|24100.6|24108.1|24100.1|24109.6|24101.6|24106.1|24098.1|12
1642523550000|2022-01-18 16:32:30|24107.6|24099.6|24108.6|24100.6|24111.1|24103.1|24107.6|24099.6|32
1642523560000|2022-01-18 16:32:40|24110.6|24102.6|24109.1|24101.1|24111.1|24103.1|24109.1|24101.1|18
1642523570000|2022-01-18 16:32:50|24109.6|24101.6|24110.1|24102.1|24110.1|24102.1|24107.1|24099.1|10
1642523580000|2022-01-18 16:33:00|24109.6|24101.6|24105.6|24097.6|24109.6|24101.6|24105.6|24097.6|21
1642523590000|2022-01-18 16:33:10|24104.1|24096.1|24103.1|24095.1|24104.6|24096.6|24102.6|24094.6|13
1642523600000|2022-01-18 16:33:20|24102.6|24094.6|24097.1|24089.1|24102.6|24094.6|24097.1|24089.1|16
1642523610000|2022-01-18 16:33:30|24096.6|24088.6|24100.1|24092.1|24100.1|24092.1|24096.6|24088.6|12
1642523620000|2022-01-18 16:33:40|24100.6|24092.6|24103.1|24095.1|24103.6|24095.6|24100.6|24092.6|10
1642523630000|2022-01-18 16:33:50|24103.6|24095.6|24101.6|24093.6|24104.1|24096.1|24101.6|24093.6|8
1642523640000|2022-01-18 16:34:00|24102.1|24094.1|24104.1|24096.1|24105.1|24097.1|24100.6|24092.6|8
1642523650000|2022-01-18 16:34:10|24103.1|24095.1|24108.1|24100.1|24108.1|24100.1|24102.1|24094.1|5
1642523660000|2022-01-18 16:34:20|24107.6|24099.6|24105.1|24097.1|24108.1|24100.1|24104.6|24096.6|4
1642523670000|2022-01-18 16:34:30|24104.6|24096.6|24104.6|24096.6|24106.1|24098.1|24102.6|24094.6|6
1642523680000|2022-01-18 16:34:40|24104.1|24096.1|24101.1|24093.1|24105.1|24097.1|24100.1|24092.1|8
1642523690000|2022-01-18 16:34:50|24101.6|24093.6|24102.1|24094.1|24103.6|24095.6|24101.6|24093.6|7
1642523700000|2022-01-18 16:35:00|24102.6|24094.6|24108.6|24100.6|24109.1|24101.1|24102.6|24094.6|13
1642523710000|2022-01-18 16:35:10|24107.1|24099.1|24111.1|24103.1|24111.1|24103.1|24106.6|24098.6|11
1642523720000|2022-01-18 16:35:20|24113.6|24105.6|24113.1|24105.1|24114.6|24106.6|24110.6|24102.6|19
1642523730000|2022-01-18 16:35:30|24113.6|24105.6|24113.6|24105.6|24115.1|24107.1|24112.6|24104.6|5
1642523740000|2022-01-18 16:35:40|24113.1|24105.1|24111.1|24103.1|24113.1|24105.1|24111.1|24103.1|2
1642523750000|2022-01-18 16:35:50|24111.6|24103.6|24114.6|24106.6|24115.6|24107.6|24110.1|24102.1|4
1642523760000|2022-01-18 16:36:00|24115.1|24107.1|24114.6|24106.6|24115.1|24107.1|24113.6|24105.6|2
1642523770000|2022-01-18 16:36:10|24113.1|24105.1|24118.1|24110.1|24118.1|24110.1|24113.1|24105.1|5
1642523780000|2022-01-18 16:36:20|24119.6|24111.6|24113.1|24105.1|24119.6|24111.6|24112.1|24104.1|8
1642523790000|2022-01-18 16:36:30|24113.6|24105.6|24114.1|24106.1|24117.1|24109.1|24112.1|24104.1|7
1642523800000|2022-01-18 16:36:40|24113.6|24105.6|24116.1|24108.1|24117.1|24109.1|24113.1|24105.1|2
1642523810000|2022-01-18 16:36:50|24116.6|24108.6|24118.1|24110.1|24120.6|24112.6|24116.1|24108.1|4
1642523820000|2022-01-18 16:37:00|24117.6|24109.6|24119.1|24111.1|24119.1|24111.1|24116.1|24108.1|3
1642523830000|2022-01-18 16:37:10|24119.6|24111.6|24120.6|24112.6|24123.6|24115.6|24119.1|24111.1|20
1642523840000|2022-01-18 16:37:20|24121.1|24113.1|24129.1|24121.1|24129.1|24121.1|24120.6|24112.6|2
1642523850000|2022-01-18 16:37:30|24128.6|24120.6|24131.1|24123.1|24132.1|24124.1|24127.1|24119.1|2
1642523860000|2022-01-18 16:37:40|24130.6|24122.6|24137.6|24129.6|24137.6|24129.6|24129.1|24121.1|10
1642523870000|2022-01-18 16:37:50|24138.1|24130.1|24139.1|24131.1|24140.1|24132.1|24135.1|24127.1|19
1642523880000|2022-01-18 16:38:00|24139.6|24131.6|24137.1|24129.1|24139.6|24131.6|24135.1|24127.1|13
1642523890000|2022-01-18 16:38:10|24136.6|24128.6|24138.1|24130.1|24138.1|24130.1|24134.1|24126.1|5
1642523900000|2022-01-18 16:38:20|24138.6|24130.6|24138.1|24130.1|24141.1|24133.1|24138.1|24130.1|7
1642523910000|2022-01-18 16:38:30|24137.1|24129.1|24133.1|24125.1|24137.1|24129.1|24133.1|24125.1|2
1642523920000|2022-01-18 16:38:40|24133.6|24125.6|24133.6|24125.6|24135.1|24127.1|24130.6|24122.6|6
1642523930000|2022-01-18 16:38:50|24133.1|24125.1|24137.1|24129.1|24138.6|24130.6|24132.6|24124.6|7
1642523940000|2022-01-18 16:39:00|24137.6|24129.6|24139.6|24131.6|24139.6|24131.6|24137.1|24129.1|9
1642523950000|2022-01-18 16:39:10|24140.1|24132.1|24141.1|24133.1|24141.1|24133.1|24136.6|24128.6|11
1642523960000|2022-01-18 16:39:20|24140.6|24132.6|24135.6|24127.6|24141.1|24133.1|24135.6|24127.6|9
1642523970000|2022-01-18 16:39:30|24136.1|24128.1|24136.1|24128.1|24137.1|24129.1|24134.6|24126.6|9
1642523980000|2022-01-18 16:39:40|24135.6|24127.6|24138.6|24130.6|24140.6|24132.6|24135.6|24127.6|7
1642523990000|2022-01-18 16:39:50|24138.1|24130.1|24140.6|24132.6|24140.6|24132.6|24138.1|24130.1|3
1642524000000|2022-01-18 16:40:00|24140.1|24132.1|24140.1|24132.1|24142.1|24134.1|24138.1|24130.1|21
1642524010000|2022-01-18 16:40:10|24140.6|24132.6|24139.1|24131.1|24140.6|24132.6|24138.6|24130.6|7
1642524020000|2022-01-18 16:40:20|24138.6|24130.6|24138.1|24130.1|24141.6|24133.6|24137.1|24129.1|6
1642524030000|2022-01-18 16:40:30|24137.6|24129.6|24135.6|24127.6|24137.6|24129.6|24135.1|24127.1|6
1642524040000|2022-01-18 16:40:40|24136.1|24128.1|24140.1|24132.1|24140.1|24132.1|24135.6|24127.6|11
1642524050000|2022-01-18 16:40:50|24140.6|24132.6|24137.6|24129.6|24140.6|24132.6|24137.1|24129.1|1
1642524060000|2022-01-18 16:41:00|24137.1|24129.1|24137.1|24129.1|24137.6|24129.6|24136.6|24128.6|1
1642524070000|2022-01-18 16:41:10|24137.6|24129.6|24135.1|24127.1|24137.6|24129.6|24134.1|24126.1|7
1642524080000|2022-01-18 16:41:20|24135.6|24127.6|24135.6|24127.6|24136.1|24128.1|24134.6|24126.6|2
1642524090000|2022-01-18 16:41:30|24135.1|24127.1|24136.1|24128.1|24137.1|24129.1|24135.1|24127.1|0
1642524100000|2022-01-18 16:41:40|24136.6|24128.6|24138.1|24130.1|24139.1|24131.1|24135.6|24127.6|2
1642524110000|2022-01-18 16:41:50|24138.6|24130.6|24137.1|24129.1|24138.6|24130.6|24136.1|24128.1|6
1642524120000|2022-01-18 16:42:00|24137.6|24129.6|24133.6|24125.6|24138.1|24130.1|24133.6|24125.6|8
1642524130000|2022-01-18 16:42:10|24133.1|24125.1|24130.6|24122.6|24133.1|24125.1|24130.1|24122.1|10
1642524140000|2022-01-18 16:42:20|24130.1|24122.1|24128.6|24120.6|24131.1|24123.1|24128.1|24120.1|0
1642524150000|2022-01-18 16:42:30|24128.1|24120.1|24130.1|24122.1|24130.1|24122.1|24128.1|24120.1|2
1642524160000|2022-01-18 16:42:40|24129.6|24121.6|24130.6|24122.6|24132.6|24124.6|24129.1|24121.1|2
1642524170000|2022-01-18 16:42:50|24131.1|24123.1|24134.6|24126.6|24136.1|24128.1|24128.6|24120.6|6
1642524180000|2022-01-18 16:43:00|24133.6|24125.6|24133.6|24125.6|24135.6|24127.6|24132.6|24124.6|6
1642524190000|2022-01-18 16:43:10|24133.1|24125.1|24125.1|24117.1|24133.1|24125.1|24125.1|24117.1|5
1642524200000|2022-01-18 16:43:20|24126.6|24118.6|24127.1|24119.1|24127.6|24119.6|24124.6|24116.6|3
1642524210000|2022-01-18 16:43:30|24126.6|24118.6|24124.6|24116.6|24129.1|24121.1|24124.1|24116.1|7
1642524220000|2022-01-18 16:43:40|24124.1|24116.1|24122.6|24114.6|24124.1|24116.1|24121.1|24113.1|6
1642524230000|2022-01-18 16:43:50|24123.1|24115.1|24125.1|24117.1|24126.1|24118.1|24122.6|24114.6|2
1642524240000|2022-01-18 16:44:00|24125.6|24117.6|24124.1|24116.1|24126.6|24118.6|24124.1|24116.1|2
1642524250000|2022-01-18 16:44:10|24123.6|24115.6|24123.6|24115.6|24127.1|24119.1|24123.1|24115.1|0
1642524260000|2022-01-18 16:44:20|24123.1|24115.1|24122.1|24114.1|24124.1|24116.1|24121.6|24113.6|6
1642524270000|2022-01-18 16:44:30|24121.6|24113.6|24121.1|24113.1|24123.6|24115.6|24121.1|24113.1|1
1642524280000|2022-01-18 16:44:40|24123.1|24115.1|24121.6|24113.6|24123.6|24115.6|24121.1|24113.1|5
1642524290000|2022-01-18 16:44:50|24121.1|24113.1|24123.1|24115.1|24123.1|24115.1|24120.6|24112.6|1
1642524300000|2022-01-18 16:45:00|24122.6|24114.6|24123.1|24115.1|24126.6|24118.6|24121.1|24113.1|5
1642524310000|2022-01-18 16:45:10|24123.6|24115.6|24121.6|24113.6|24125.1|24117.1|24120.6|24112.6|4
1642524320000|2022-01-18 16:45:20|24121.1|24113.1|24123.6|24115.6|24125.1|24117.1|24121.1|24113.1|0
1642524330000|2022-01-18 16:45:30|24124.1|24116.1|24123.1|24115.1|24124.1|24116.1|24120.6|24112.6|2
1642524340000|2022-01-18 16:45:40|24123.6|24115.6|24123.1|24115.1|24123.6|24115.6|24121.1|24113.1|1
1642524350000|2022-01-18 16:45:50|24122.6|24114.6|24123.1|24115.1|24123.6|24115.6|24121.1|24113.1|10
1642524360000|2022-01-18 16:46:00|24123.6|24115.6|24124.1|24116.1|24125.1|24117.1|24123.1|24115.1|2
1642524370000|2022-01-18 16:46:10|24124.6|24116.6|24123.1|24115.1|24125.1|24117.1|24123.1|24115.1|1
1642524380000|2022-01-18 16:46:20|24123.6|24115.6|24130.1|24122.1|24130.6|24122.6|24123.6|24115.6|7
1642524390000|2022-01-18 16:46:30|24129.6|24121.6|24134.6|24126.6|24134.6|24126.6|24129.6|24121.6|1
1642524400000|2022-01-18 16:46:40|24135.6|24127.6|24135.1|24127.1|24136.1|24128.1|24134.1|24126.1|4
1642524410000|2022-01-18 16:46:50|24135.6|24127.6|24132.6|24124.6|24135.6|24127.6|24132.6|24124.6|2
1642524420000|2022-01-18 16:47:00|24132.1|24124.1|24131.6|24123.6|24133.1|24125.1|24129.6|24121.6|1
1642524430000|2022-01-18 16:47:10|24132.1|24124.1|24133.1|24125.1|24134.6|24126.6|24131.6|24123.6|2
1642524440000|2022-01-18 16:47:20|24133.6|24125.6|24132.6|24124.6|24134.6|24126.6|24132.1|24124.1|1
1642524450000|2022-01-18 16:47:30|24132.1|24124.1|24133.6|24125.6|24134.1|24126.1|24131.1|24123.1|0
1642524460000|2022-01-18 16:47:40|24134.1|24126.1|24137.1|24129.1|24137.6|24129.6|24133.6|24125.6|1
1642524470000|2022-01-18 16:47:50|24137.6|24129.6|24139.6|24131.6|24140.1|24132.1|24137.6|24129.6|5
1642524480000|2022-01-18 16:48:00|24140.1|24132.1|24136.6|24128.6|24141.6|24133.6|24135.1|24127.1|14
1642524490000|2022-01-18 16:48:10|24137.1|24129.1|24137.1|24129.1|24138.6|24130.6|24136.1|24128.1|1
1642524500000|2022-01-18 16:48:20|24137.6|24129.6|24136.6|24128.6|24139.1|24131.1|24136.6|24128.6|2
1642524510000|2022-01-18 16:48:30|24137.6|24129.6|24137.6|24129.6|24138.1|24130.1|24135.1|24127.1|6
1642524520000|2022-01-18 16:48:40|24138.1|24130.1|24136.1|24128.1|24138.6|24130.6|24136.1|24128.1|3
1642524530000|2022-01-18 16:48:50|24136.6|24128.6|24134.1|24126.1|24136.6|24128.6|24133.1|24125.1|4
1642524540000|2022-01-18 16:49:00|24133.6|24125.6|24133.1|24125.1|24134.1|24126.1|24130.6|24122.6|7
1642524550000|2022-01-18 16:49:10|24132.1|24124.1|24133.1|24125.1|24133.6|24125.6|24132.1|24124.1|0
1642524560000|2022-01-18 16:49:20|24132.6|24124.6|24136.1|24128.1|24136.1|24128.1|24131.6|24123.6|0
1642524570000|2022-01-18 16:49:30|24136.6|24128.6|24135.1|24127.1|24137.1|24129.1|24135.1|24127.1|5
1642524580000|2022-01-18 16:49:40|24133.1|24125.1|24134.6|24126.6|24135.1|24127.1|24132.6|24124.6|1
1642524590000|2022-01-18 16:49:50|24135.1|24127.1|24137.1|24129.1|24137.6|24129.6|24134.6|24126.6|1
1642524600000|2022-01-18 16:50:00|24136.6|24128.6|24140.1|24132.1|24140.6|24132.6|24134.6|24126.6|5
1642524610000|2022-01-18 16:50:10|24140.6|24132.6|24143.1|24135.1|24144.1|24136.1|24140.6|24132.6|13
1642524620000|2022-01-18 16:50:20|24143.6|24135.6|24141.1|24133.1|24144.1|24136.1|24139.1|24131.1|2
1642524630000|2022-01-18 16:50:30|24140.6|24132.6|24143.1|24135.1|24144.1|24136.1|24140.1|24132.1|2
1642524640000|2022-01-18 16:50:40|24142.1|24134.1|24143.6|24135.6|24144.1|24136.1|24142.1|24134.1|4
1642524650000|2022-01-18 16:50:50|24144.1|24136.1|24146.1|24138.1|24147.1|24139.1|24143.1|24135.1|7
1642524660000|2022-01-18 16:51:00|24146.6|24138.6|24148.6|24140.6|24149.1|24141.1|24146.1|24138.1|31
1642524670000|2022-01-18 16:51:10|24148.1|24140.1|24146.1|24138.1|24148.1|24140.1|24145.1|24137.1|7
1642524680000|2022-01-18 16:51:20|24148.1|24140.1|24147.1|24139.1|24148.1|24140.1|24146.6|24138.6|9
1642524690000|2022-01-18 16:51:30|24146.6|24138.6|24145.6|24137.6|24149.6|24141.6|24145.6|24137.6|7
1642524700000|2022-01-18 16:51:40|24146.1|24138.1|24146.1|24138.1|24146.6|24138.6|24145.1|24137.1|0
1642524710000|2022-01-18 16:51:50|24145.6|24137.6|24144.1|24136.1|24145.6|24137.6|24143.6|24135.6|11
1642524720000|2022-01-18 16:52:00|24143.6|24135.6|24146.6|24138.6|24147.1|24139.1|24142.6|24134.6|18
1642524730000|2022-01-18 16:52:10|24147.1|24139.1|24146.1|24138.1|24147.6|24139.6|24145.1|24137.1|19
1642524740000|2022-01-18 16:52:20|24145.6|24137.6|24147.6|24139.6|24147.6|24139.6|24145.1|24137.1|14
1642524750000|2022-01-18 16:52:30|24147.1|24139.1|24147.1|24139.1|24147.6|24139.6|24145.6|24137.6|12
1642524760000|2022-01-18 16:52:40|24146.6|24138.6|24145.6|24137.6|24147.6|24139.6|24145.6|24137.6|2
1642524770000|2022-01-18 16:52:50|24146.1|24138.1|24149.6|24141.6|24150.1|24142.1|24145.6|24137.6|11
1642524780000|2022-01-18 16:53:00|24149.1|24141.1|24150.6|24142.6|24150.6|24142.6|24148.6|24140.6|12
1642524790000|2022-01-18 16:53:10|24150.1|24142.1|24148.6|24140.6|24150.6|24142.6|24148.6|24140.6|10
1642524800000|2022-01-18 16:53:20|24148.1|24140.1|24146.6|24138.6|24148.6|24140.6|24146.6|24138.6|4
1642524810000|2022-01-18 16:53:30|24146.1|24138.1|24147.6|24139.6|24148.1|24140.1|24143.1|24135.1|37
1642524820000|2022-01-18 16:53:40|24148.1|24140.1|24146.6|24138.6|24148.1|24140.1|24145.1|24137.1|28
1642524830000|2022-01-18 16:53:50|24147.1|24139.1|24148.1|24140.1|24149.1|24141.1|24146.1|24138.1|3
1642524840000|2022-01-18 16:54:00|24147.6|24139.6|24149.1|24141.1|24150.6|24142.6|24147.1|24139.1|10
1642524850000|2022-01-18 16:54:10|24149.6|24141.6|24148.1|24140.1|24149.6|24141.6|24146.6|24138.6|6
1642524860000|2022-01-18 16:54:20|24147.6|24139.6|24149.1|24141.1|24149.1|24141.1|24146.6|24138.6|26
1642524870000|2022-01-18 16:54:30|24148.6|24140.6|24147.6|24139.6|24148.6|24140.6|24147.1|24139.1|5
1642524880000|2022-01-18 16:54:40|24147.1|24139.1|24147.1|24139.1|24147.6|24139.6|24145.1|24137.1|3
1642524890000|2022-01-18 16:54:50|24147.6|24139.6|24148.1|24140.1|24148.1|24140.1|24147.1|24139.1|3
1642524900000|2022-01-18 16:55:00|24148.6|24140.6|24148.1|24140.1|24148.6|24140.6|24146.6|24138.6|6
1642524910000|2022-01-18 16:55:10|24147.1|24139.1|24146.1|24138.1|24148.6|24140.6|24145.6|24137.6|3
1642524920000|2022-01-18 16:55:20|24145.6|24137.6|24149.6|24141.6|24150.1|24142.1|24145.6|24137.6|9
1642524930000|2022-01-18 16:55:30|24150.1|24142.1|24147.1|24139.1|24150.1|24142.1|24145.6|24137.6|5
1642524940000|2022-01-18 16:55:40|24147.6|24139.6|24146.1|24138.1|24147.6|24139.6|24146.1|24138.1|0
1642524950000|2022-01-18 16:55:50|24146.6|24138.6|24146.6|24138.6|24146.6|24138.6|24146.1|24138.1|0
1642524960000|2022-01-18 16:56:00|24147.1|24139.1|24142.6|24134.6|24148.6|24140.6|24142.1|24134.1|3
1642524970000|2022-01-18 16:56:10|24143.1|24135.1|24143.1|24135.1|24144.1|24136.1|24142.1|24134.1|1
1642524980000|2022-01-18 16:56:20|24143.6|24135.6|24144.6|24136.6|24144.6|24136.6|24142.6|24134.6|2
1642524990000|2022-01-18 16:56:30|24145.1|24137.1|24142.6|24134.6|24145.1|24137.1|24142.1|24134.1|5
1642525000000|2022-01-18 16:56:40|24143.1|24135.1|24142.1|24134.1|24145.1|24137.1|24142.1|24134.1|11
1642525010000|2022-01-18 16:56:50|24142.6|24134.6|24145.1|24137.1|24146.1|24138.1|24142.1|24134.1|2
1642525020000|2022-01-18 16:57:00|24145.6|24137.6|24146.1|24138.1|24148.1|24140.1|24145.1|24137.1|5
1642525030000|2022-01-18 16:57:10|24145.6|24137.6|24146.1|24138.1|24147.1|24139.1|24145.1|24137.1|1
1642525040000|2022-01-18 16:57:20|24146.6|24138.6|24145.1|24137.1|24148.1|24140.1|24144.6|24136.6|0
1642525050000|2022-01-18 16:57:30|24145.6|24137.6|24146.1|24138.1|24148.1|24140.1|24145.6|24137.6|11
1642525060000|2022-01-18 16:57:40|24146.6|24138.6|24146.1|24138.1|24147.1|24139.1|24144.1|24136.1|8
1642525070000|2022-01-18 16:57:50|24145.6|24137.6|24145.1|24137.1|24146.1|24138.1|24143.6|24135.6|1
1642525080000|2022-01-18 16:58:00|24144.6|24136.6|24141.6|24133.6|24145.1|24137.1|24141.1|24133.1|4
1642525090000|2022-01-18 16:58:10|24142.1|24134.1|24144.1|24136.1|24145.1|24137.1|24142.1|24134.1|3
1642525100000|2022-01-18 16:58:20|24144.6|24136.6|24143.6|24135.6|24144.6|24136.6|24141.6|24133.6|0
1642525110000|2022-01-18 16:58:30|24143.1|24135.1|24142.1|24134.1|24144.6|24136.6|24142.1|24134.1|1
1642525120000|2022-01-18 16:58:40|24142.6|24134.6|24142.1|24134.1|24143.1|24135.1|24141.6|24133.6|0
1642525130000|2022-01-18 16:58:50|24141.6|24133.6|24142.1|24134.1|24143.1|24135.1|24141.1|24133.1|0
1642525140000|2022-01-18 16:59:00|24142.6|24134.6|24143.6|24135.6|24144.1|24136.1|24142.1|24134.1|1
1642525150000|2022-01-18 16:59:10|24144.1|24136.1|24142.1|24134.1|24144.1|24136.1|24141.1|24133.1|1
1642525160000|2022-01-18 16:59:20|24141.6|24133.6|24142.6|24134.6|24143.1|24135.1|24141.1|24133.1|1
1642525170000|2022-01-18 16:59:30|24142.1|24134.1|24143.1|24135.1|24143.1|24135.1|24142.1|24134.1|1
1642525180000|2022-01-18 16:59:40|24142.6|24134.6|24144.1|24136.1|24145.1|24137.1|24142.1|24134.1|1
1642525190000|2022-01-18 16:59:50|24143.6|24135.6|24143.1|24135.1|24143.6|24135.6|24142.6|24134.6|3
1642525200000|2022-01-18 17:00:00|24142.6|24134.6|24145.1|24137.1|24145.1|24137.1|24142.6|24134.6|2
1642525210000|2022-01-18 17:00:10|24144.6|24136.6|24143.1|24135.1|24148.1|24140.1|24143.1|24135.1|11
1642525220000|2022-01-18 17:00:20|24143.6|24135.6|24139.6|24131.6|24144.1|24136.1|24139.6|24131.6|1
1642525230000|2022-01-18 17:00:30|24139.1|24131.1|24138.6|24130.6|24140.1|24132.1|24138.1|24130.1|9
1642525240000|2022-01-18 17:00:40|24139.1|24131.1|24138.6|24130.6|24140.1|24132.1|24138.1|24130.1|0
1642525250000|2022-01-18 17:00:50|24138.1|24130.1|24133.1|24125.1|24139.1|24131.1|24132.6|24124.6|13
1642525260000|2022-01-18 17:01:00|24134.1|24126.1|24132.6|24124.6|24135.1|24127.1|24132.1|24124.1|4
1642525270000|2022-01-18 17:01:10|24131.1|24123.1|24130.1|24122.1|24132.1|24124.1|24129.1|24121.1|5
1642525280000|2022-01-18 17:01:20|24129.6|24121.6|24132.1|24124.1|24132.6|24124.6|24128.6|24120.6|3
1642525290000|2022-01-18 17:01:30|24131.6|24123.6|24131.1|24123.1|24134.1|24126.1|24131.1|24123.1|4
1642525300000|2022-01-18 17:01:40|24131.6|24123.6|24131.1|24123.1|24131.6|24123.6|24129.6|24121.6|2
1642525310000|2022-01-18 17:01:50|24131.6|24123.6|24128.6|24120.6|24131.6|24123.6|24128.6|24120.6|3
1642525320000|2022-01-18 17:02:00|24127.6|24119.6|24126.1|24118.1|24127.6|24119.6|24125.6|24117.6|15
1642525330000|2022-01-18 17:02:10|24126.6|24118.6|24130.1|24122.1|24130.1|24122.1|24126.1|24118.1|3
1642525340000|2022-01-18 17:02:20|24128.6|24120.6|24130.6|24122.6|24130.6|24122.6|24128.1|24120.1|0
1642525350000|2022-01-18 17:02:30|24130.1|24122.1|24129.6|24121.6|24131.1|24123.1|24129.1|24121.1|0
1642525360000|2022-01-18 17:02:40|24130.1|24122.1|24131.1|24123.1|24131.1|24123.1|24129.1|24121.1|0
1642525370000|2022-01-18 17:02:50|24130.6|24122.6|24130.1|24122.1|24131.6|24123.6|24129.1|24121.1|2
1642525380000|2022-01-18 17:03:00|24130.6|24122.6|24133.1|24125.1|24133.6|24125.6|24130.1|24122.1|10
1642525390000|2022-01-18 17:03:10|24132.6|24124.6|24132.1|24124.1|24133.6|24125.6|24130.1|24122.1|15
1642525400000|2022-01-18 17:03:20|24131.6|24123.6|24134.6|24126.6|24134.6|24126.6|24131.6|24123.6|10
1642525410000|2022-01-18 17:03:30|24134.1|24126.1|24131.1|24123.1|24134.1|24126.1|24130.6|24122.6|10
1642525420000|2022-01-18 17:03:40|24130.6|24122.6|24133.1|24125.1|24133.1|24125.1|24130.6|24122.6|3
1642525430000|2022-01-18 17:03:50|24132.6|24124.6|24131.1|24123.1|24132.6|24124.6|24130.6|24122.6|4
1642525440000|2022-01-18 17:04:00|24129.6|24121.6|24132.1|24124.1|24133.1|24125.1|24129.6|24121.6|12
1642525450000|2022-01-18 17:04:10|24132.6|24124.6|24134.1|24126.1|24134.1|24126.1|24131.6|24123.6|7
1642525460000|2022-01-18 17:04:20|24133.6|24125.6|24135.1|24127.1|24135.1|24127.1|24132.6|24124.6|6
1642525470000|2022-01-18 17:04:30|24134.6|24126.6|24132.6|24124.6|24135.6|24127.6|24132.6|24124.6|28
1642525480000|2022-01-18 17:04:40|24133.1|24125.1|24129.1|24121.1|24133.1|24125.1|24128.1|24120.1|13
1642525490000|2022-01-18 17:04:50|24128.6|24120.6|24127.6|24119.6|24129.6|24121.6|24127.1|24119.1|10
1642525500000|2022-01-18 17:05:00|24127.1|24119.1|24127.1|24119.1|24127.6|24119.6|24125.1|24117.1|25
1642525510000|2022-01-18 17:05:10|24128.1|24120.1|24128.6|24120.6|24128.6|24120.6|24127.1|24119.1|5
1642525520000|2022-01-18 17:05:20|24128.1|24120.1|24128.1|24120.1|24130.1|24122.1|24128.1|24120.1|25
1642525530000|2022-01-18 17:05:30|24127.6|24119.6|24125.6|24117.6|24128.1|24120.1|24125.1|24117.1|34
1642525540000|2022-01-18 17:05:40|24126.1|24118.1|24125.6|24117.6|24127.1|24119.1|24123.6|24115.6|11
1642525550000|2022-01-18 17:05:50|24127.1|24119.1|24123.1|24115.1|24127.1|24119.1|24123.1|24115.1|7
1642525560000|2022-01-18 17:06:00|24122.1|24114.1|24122.6|24114.6|24122.6|24114.6|24120.6|24112.6|16
1642525570000|2022-01-18 17:06:10|24123.1|24115.1|24123.1|24115.1|24124.1|24116.1|24121.1|24113.1|4
1642525580000|2022-01-18 17:06:20|24124.1|24116.1|24121.1|24113.1|24126.6|24118.6|24121.1|24113.1|28
1642525590000|2022-01-18 17:06:30|24121.6|24113.6|24123.1|24115.1|24123.6|24115.6|24121.1|24113.1|5
1642525600000|2022-01-18 17:06:40|24123.6|24115.6|24125.1|24117.1|24126.1|24118.1|24123.1|24115.1|4
1642525610000|2022-01-18 17:06:50|24125.6|24117.6|24128.1|24120.1|24129.1|24121.1|24125.1|24117.1|14
1642525620000|2022-01-18 17:07:00|24128.6|24120.6|24127.1|24119.1|24130.6|24122.6|24125.6|24117.6|26
1642525630000|2022-01-18 17:07:10|24129.6|24121.6|24127.6|24119.6|24129.6|24121.6|24127.1|24119.1|8
1642525640000|2022-01-18 17:07:20|24127.1|24119.1|24127.6|24119.6|24128.1|24120.1|24126.1|24118.1|11
1642525650000|2022-01-18 17:07:30|24128.1|24120.1|24129.6|24121.6|24130.6|24122.6|24127.6|24119.6|11
1642525660000|2022-01-18 17:07:40|24129.1|24121.1|24130.1|24122.1|24130.1|24122.1|24127.1|24119.1|14
1642525670000|2022-01-18 17:07:50|24129.1|24121.1|24129.6|24121.6|24132.1|24124.1|24128.1|24120.1|30
1642525680000|2022-01-18 17:08:00|24130.1|24122.1|24128.1|24120.1|24130.1|24122.1|24127.6|24119.6|15
1642525690000|2022-01-18 17:08:10|24127.6|24119.6|24129.1|24121.1|24129.1|24121.1|24125.1|24117.1|5
1642525700000|2022-01-18 17:08:20|24129.6|24121.6|24125.6|24117.6|24130.1|24122.1|24125.1|24117.1|14
1642525710000|2022-01-18 17:08:30|24126.1|24118.1|24125.1|24117.1|24126.1|24118.1|24124.6|24116.6|7
1642525720000|2022-01-18 17:08:40|24124.6|24116.6|24126.1|24118.1|24127.1|24119.1|24123.6|24115.6|2
1642525730000|2022-01-18 17:08:50|24126.6|24118.6|24126.1|24118.1|24127.6|24119.6|24125.6|24117.6|10
1642525740000|2022-01-18 17:09:00|24125.6|24117.6|24129.6|24121.6|24129.6|24121.6|24125.6|24117.6|13
1642525750000|2022-01-18 17:09:10|24129.1|24121.1|24127.6|24119.6|24130.6|24122.6|24127.6|24119.6|17
1642525760000|2022-01-18 17:09:20|24127.1|24119.1|24126.1|24118.1|24128.1|24120.1|24125.6|24117.6|5
1642525770000|2022-01-18 17:09:30|24125.6|24117.6|24126.6|24118.6|24127.6|24119.6|24125.6|24117.6|1
1642525780000|2022-01-18 17:09:40|24127.1|24119.1|24126.6|24118.6|24128.1|24120.1|24126.1|24118.1|0
1642525790000|2022-01-18 17:09:50|24127.1|24119.1|24126.6|24118.6|24127.1|24119.1|24126.1|24118.1|1
1642525800000|2022-01-18 17:10:00|24126.1|24118.1|24125.1|24117.1|24126.1|24118.1|24124.1|24116.1|2
1642525810000|2022-01-18 17:10:10|24124.6|24116.6|24125.6|24117.6|24127.6|24119.6|24124.6|24116.6|3
1642525820000|2022-01-18 17:10:20|24126.1|24118.1|24124.6|24116.6|24127.1|24119.1|24123.6|24115.6|2
1642525830000|2022-01-18 17:10:30|24124.1|24116.1|24121.1|24113.1|24124.1|24116.1|24120.6|24112.6|2
1642525840000|2022-01-18 17:10:40|24120.6|24112.6|24123.1|24115.1|24123.1|24115.1|24120.6|24112.6|1
1642525850000|2022-01-18 17:10:50|24123.6|24115.6|24123.1|24115.1|24126.1|24118.1|24123.1|24115.1|1
1642525860000|2022-01-18 17:11:00|24123.6|24115.6|24121.1|24113.1|24123.6|24115.6|24120.6|24112.6|3
1642525870000|2022-01-18 17:11:10|24121.6|24113.6|24117.6|24109.6|24121.6|24113.6|24117.1|24109.1|13
1642525880000|2022-01-18 17:11:20|24118.1|24110.1|24120.1|24112.1|24120.6|24112.6|24118.1|24110.1|1
1642525890000|2022-01-18 17:11:30|24119.6|24111.6|24119.1|24111.1|24119.6|24111.6|24116.6|24108.6|3
1642525900000|2022-01-18 17:11:40|24119.6|24111.6|24118.1|24110.1|24120.6|24112.6|24118.1|24110.1|1
1642525910000|2022-01-18 17:11:50|24117.6|24109.6|24116.1|24108.1|24118.1|24110.1|24115.6|24107.6|3
1642525920000|2022-01-18 17:12:00|24116.6|24108.6|24116.1|24108.1|24116.6|24108.6|24114.1|24106.1|9
1642525930000|2022-01-18 17:12:10|24115.6|24107.6|24116.1|24108.1|24116.6|24108.6|24114.1|24106.1|0
1642525940000|2022-01-18 17:12:20|24115.6|24107.6|24117.6|24109.6|24118.1|24110.1|24115.1|24107.1|0
1642525950000|2022-01-18 17:12:30|24118.1|24110.1|24118.1|24110.1|24119.1|24111.1|24117.6|24109.6|0
1642525960000|2022-01-18 17:12:40|24117.6|24109.6|24117.1|24109.1|24118.6|24110.6|24116.1|24108.1|3
1642525970000|2022-01-18 17:12:50|24116.6|24108.6|24116.6|24108.6|24118.1|24110.1|24115.6|24107.6|2
1642525980000|2022-01-18 17:13:00|24117.1|24109.1|24117.1|24109.1|24119.1|24111.1|24116.1|24108.1|6
1642525990000|2022-01-18 17:13:10|24116.6|24108.6|24116.1|24108.1|24117.1|24109.1|24115.6|24107.6|2
1642526000000|2022-01-18 17:13:20|24115.6|24107.6|24117.1|24109.1|24117.1|24109.1|24115.6|24107.6|2
1642526010000|2022-01-18 17:13:30|24117.6|24109.6|24119.6|24111.6|24120.1|24112.1|24117.1|24109.1|3
1642526020000|2022-01-18 17:13:40|24120.1|24112.1|24120.1|24112.1|24121.1|24113.1|24119.1|24111.1|2
1642526030000|2022-01-18 17:13:50|24119.6|24111.6|24123.1|24115.1|24123.1|24115.1|24119.6|24111.6|2
1642526040000|2022-01-18 17:14:00|24123.6|24115.6|24121.1|24113.1|24123.6|24115.6|24121.1|24113.1|1
1642526050000|2022-01-18 17:14:10|24121.6|24113.6|24121.1|24113.1|24122.6|24114.6|24121.1|24113.1|1
1642526060000|2022-01-18 17:14:20|24121.6|24113.6|24122.6|24114.6|24122.6|24114.6|24121.6|24113.6|0
1642526070000|2022-01-18 17:14:30|24122.1|24114.1|24124.6|24116.6|24124.6|24116.6|24122.1|24114.1|0
1642526080000|2022-01-18 17:14:40|24124.1|24116.1|24124.1|24116.1|24124.1|24116.1|24122.6|24114.6|0
1642526090000|2022-01-18 17:14:50|24124.6|24116.6|24125.1|24117.1|24127.1|24119.1|24124.1|24116.1|7
1642526100000|2022-01-18 17:15:00|24124.6|24116.6|24125.1|24117.1|24125.1|24117.1|24123.1|24115.1|2
1642526110000|2022-01-18 17:15:10|24125.6|24117.6|24123.6|24115.6|24125.6|24117.6|24122.6|24114.6|3
1642526120000|2022-01-18 17:15:20|24124.1|24116.1|24122.1|24114.1|24125.1|24117.1|24122.1|24114.1|9
1642526130000|2022-01-18 17:15:30|24122.6|24114.6|24123.1|24115.1|24123.6|24115.6|24121.6|24113.6|4
1642526140000|2022-01-18 17:15:40|24123.6|24115.6|24125.1|24117.1|24125.1|24117.1|24122.6|24114.6|3
1642526150000|2022-01-18 17:15:50|24124.6|24116.6|24122.6|24114.6|24125.1|24117.1|24122.6|24114.6|2
1642526160000|2022-01-18 17:16:00|24122.1|24114.1|24116.6|24108.6|24122.6|24114.6|24116.6|24108.6|8
1642526170000|2022-01-18 17:16:10|24116.1|24108.1|24116.6|24108.6|24118.1|24110.1|24115.6|24107.6|2
1642526180000|2022-01-18 17:16:20|24117.1|24109.1|24119.1|24111.1|24121.1|24113.1|24117.1|24109.1|0
1642526190000|2022-01-18 17:16:30|24119.6|24111.6|24119.6|24111.6|24120.1|24112.1|24118.1|24110.1|4
1642526200000|2022-01-18 17:16:40|24120.1|24112.1|24119.6|24111.6|24120.1|24112.1|24117.1|24109.1|1
1642526210000|2022-01-18 17:16:50|24119.1|24111.1|24118.1|24110.1|24119.6|24111.6|24117.6|24109.6|4
1642526220000|2022-01-18 17:17:00|24118.6|24110.6|24120.6|24112.6|24120.6|24112.6|24118.1|24110.1|2
1642526230000|2022-01-18 17:17:10|24120.1|24112.1|24118.6|24110.6|24120.6|24112.6|24118.1|24110.1|7
1642526240000|2022-01-18 17:17:20|24119.1|24111.1|24122.1|24114.1|24123.1|24115.1|24118.6|24110.6|2
1642526250000|2022-01-18 17:17:30|24122.6|24114.6|24124.1|24116.1|24124.1|24116.1|24121.1|24113.1|0
1642526260000|2022-01-18 17:17:40|24124.6|24116.6|24127.1|24119.1|24127.6|24119.6|24124.6|24116.6|4
1642526270000|2022-01-18 17:17:50|24126.6|24118.6|24128.1|24120.1|24129.1|24121.1|24126.1|24118.1|1
1642526280000|2022-01-18 17:18:00|24128.6|24120.6|24128.6|24120.6|24130.1|24122.1|24127.1|24119.1|5
1642526290000|2022-01-18 17:18:10|24129.1|24121.1|24129.1|24121.1|24131.1|24123.1|24127.1|24119.1|5
1642526300000|2022-01-18 17:18:20|24129.6|24121.6|24133.1|24125.1|24133.1|24125.1|24128.6|24120.6|6
1642526310000|2022-01-18 17:18:30|24132.6|24124.6|24137.6|24129.6|24137.6|24129.6|24132.1|24124.1|1
1642526320000|2022-01-18 17:18:40|24137.1|24129.1|24135.6|24127.6|24138.6|24130.6|24134.6|24126.6|16
1642526330000|2022-01-18 17:18:50|24135.1|24127.1|24135.6|24127.6|24138.1|24130.1|24135.1|24127.1|7
1642526340000|2022-01-18 17:19:00|24136.1|24128.1|24135.1|24127.1|24136.1|24128.1|24133.1|24125.1|4
1642526350000|2022-01-18 17:19:10|24134.6|24126.6|24133.6|24125.6|24136.1|24128.1|24133.6|24125.6|5
1642526360000|2022-01-18 17:19:20|24134.1|24126.1|24132.6|24124.6|24134.1|24126.1|24132.1|24124.1|2
1642526370000|2022-01-18 17:19:30|24133.1|24125.1|24132.1|24124.1|24133.6|24125.6|24130.6|24122.6|6
1642526380000|2022-01-18 17:19:40|24131.6|24123.6|24130.1|24122.1|24132.1|24124.1|24129.1|24121.1|0
1642526390000|2022-01-18 17:19:50|24130.6|24122.6|24129.1|24121.1|24131.6|24123.6|24129.1|24121.1|1
1642526400000|2022-01-18 17:20:00|24129.6|24121.6|24128.1|24120.1|24129.6|24121.6|24127.6|24119.6|0
1642526410000|2022-01-18 17:20:10|24127.6|24119.6|24126.6|24118.6|24130.1|24122.1|24126.6|24118.6|12
1642526420000|2022-01-18 17:20:20|24127.1|24119.1|24126.1|24118.1|24129.1|24121.1|24125.6|24117.6|2
1642526430000|2022-01-18 17:20:30|24125.6|24117.6|24124.1|24116.1|24126.1|24118.1|24123.6|24115.6|3
1642526440000|2022-01-18 17:20:40|24123.6|24115.6|24123.1|24115.1|24123.6|24115.6|24122.1|24114.1|3
1642526450000|2022-01-18 17:20:50|24123.6|24115.6|24123.1|24115.1|24124.1|24116.1|24122.6|24114.6|4
1642526460000|2022-01-18 17:21:00|24123.6|24115.6|24123.6|24115.6|24124.6|24116.6|24123.1|24115.1|4
1642526470000|2022-01-18 17:21:10|24123.1|24115.1|24121.1|24113.1|24123.1|24115.1|24120.6|24112.6|3
1642526480000|2022-01-18 17:21:20|24120.6|24112.6|24119.6|24111.6|24121.1|24113.1|24119.1|24111.1|2
1642526490000|2022-01-18 17:21:30|24119.1|24111.1|24116.6|24108.6|24119.1|24111.1|24116.6|24108.6|3
1642526500000|2022-01-18 17:21:40|24117.1|24109.1|24117.1|24109.1|24117.6|24109.6|24115.1|24107.1|2
1642526510000|2022-01-18 17:21:50|24116.6|24108.6|24117.6|24109.6|24117.6|24109.6|24116.6|24108.6|0
1642526520000|2022-01-18 17:22:00|24118.1|24110.1|24118.1|24110.1|24118.1|24110.1|24116.1|24108.1|3
1642526530000|2022-01-18 17:22:10|24118.6|24110.6|24118.6|24110.6|24119.1|24111.1|24117.1|24109.1|0
1642526540000|2022-01-18 17:22:20|24118.1|24110.1|24117.6|24109.6|24118.6|24110.6|24117.1|24109.1|1
1642526550000|2022-01-18 17:22:30|24118.1|24110.1|24117.6|24109.6|24118.1|24110.1|24116.6|24108.6|3
1642526560000|2022-01-18 17:22:40|24117.1|24109.1|24119.1|24111.1|24119.6|24111.6|24115.1|24107.1|12
1642526570000|2022-01-18 17:22:50|24119.6|24111.6|24122.6|24114.6|24122.6|24114.6|24118.6|24110.6|4
1642526580000|2022-01-18 17:23:00|24123.1|24115.1|24120.1|24112.1|24123.1|24115.1|24120.1|24112.1|0
1642526590000|2022-01-18 17:23:10|24120.6|24112.6|24121.1|24113.1|24121.1|24113.1|24120.1|24112.1|0
1642526600000|2022-01-18 17:23:20|24120.6|24112.6|24120.6|24112.6|24121.1|24113.1|24119.1|24111.1|1
1642526610000|2022-01-18 17:23:30|24121.1|24113.1|24118.1|24110.1|24121.1|24113.1|24118.1|24110.1|5
1642526620000|2022-01-18 17:23:40|24117.6|24109.6|24116.1|24108.1|24118.1|24110.1|24115.6|24107.6|1
1642526630000|2022-01-18 17:23:50|24115.6|24107.6|24115.1|24107.1|24116.1|24108.1|24113.6|24105.6|1
1642526640000|2022-01-18 17:24:00|24115.6|24107.6|24113.6|24105.6|24116.6|24108.6|24113.6|24105.6|3
1642526650000|2022-01-18 17:24:10|24114.1|24106.1|24112.1|24104.1|24114.6|24106.6|24111.1|24103.1|6
1642526660000|2022-01-18 17:24:20|24112.6|24104.6|24111.6|24103.6|24112.6|24104.6|24111.1|24103.1|1
1642526670000|2022-01-18 17:24:30|24111.1|24103.1|24104.1|24096.1|24111.1|24103.1|24104.1|24096.1|7
1642526680000|2022-01-18 17:24:40|24104.6|24096.6|24100.6|24092.6|24106.1|24098.1|24099.1|24091.1|23
1642526690000|2022-01-18 17:24:50|24100.1|24092.1|24102.1|24094.1|24103.1|24095.1|24099.6|24091.6|10
1642526700000|2022-01-18 17:25:00|24102.6|24094.6|24099.1|24091.1|24104.1|24096.1|24099.1|24091.1|0
1642526710000|2022-01-18 17:25:10|24099.6|24091.6|24103.1|24095.1|24104.1|24096.1|24099.6|24091.6|4
1642526720000|2022-01-18 17:25:20|24103.6|24095.6|24101.1|24093.1|24104.1|24096.1|24101.1|24093.1|3
1642526730000|2022-01-18 17:25:30|24101.6|24093.6|24100.1|24092.1|24103.1|24095.1|24100.1|24092.1|0
1642526740000|2022-01-18 17:25:40|24100.6|24092.6|24102.1|24094.1|24102.1|24094.1|24099.1|24091.1|3
1642526750000|2022-01-18 17:25:50|24102.6|24094.6|24101.1|24093.1|24104.1|24096.1|24100.6|24092.6|2
1642526760000|2022-01-18 17:26:00|24100.6|24092.6|24098.6|24090.6|24100.6|24092.6|24097.1|24089.1|9
1642526770000|2022-01-18 17:26:10|24098.1|24090.1|24094.1|24086.1|24098.6|24090.6|24094.1|24086.1|9
1642526780000|2022-01-18 17:26:20|24094.6|24086.6|24093.1|24085.1|24094.6|24086.6|24093.1|24085.1|6
1642526790000|2022-01-18 17:26:30|24092.6|24084.6|24091.1|24083.1|24093.1|24085.1|24090.6|24082.6|5
1642526800000|2022-01-18 17:26:40|24090.6|24082.6|24093.6|24085.6|24093.6|24085.6|24089.1|24081.1|7
1642526810000|2022-01-18 17:26:50|24093.1|24085.1|24092.6|24084.6|24093.6|24085.6|24092.6|24084.6|0
1642526820000|2022-01-18 17:27:00|24093.1|24085.1|24094.1|24086.1|24095.1|24087.1|24093.1|24085.1|1
1642526830000|2022-01-18 17:27:10|24093.6|24085.6|24094.1|24086.1|24095.1|24087.1|24093.6|24085.6|1
1642526840000|2022-01-18 17:27:20|24094.6|24086.6|24095.6|24087.6|24097.1|24089.1|24094.1|24086.1|0
1642526850000|2022-01-18 17:27:30|24096.1|24088.1|24095.1|24087.1|24096.6|24088.6|24094.6|24086.6|2
1642526860000|2022-01-18 17:27:40|24094.6|24086.6|24095.1|24087.1|24095.6|24087.6|24093.6|24085.6|1
1642526870000|2022-01-18 17:27:50|24094.6|24086.6|24095.1|24087.1|24096.1|24088.1|24094.1|24086.1|0
1642526880000|2022-01-18 17:28:00|24094.6|24086.6|24092.6|24084.6|24094.6|24086.6|24092.6|24084.6|4
1642526890000|2022-01-18 17:28:10|24092.1|24084.1|24093.1|24085.1|24095.1|24087.1|24092.1|24084.1|5
1642526900000|2022-01-18 17:28:20|24093.6|24085.6|24092.1|24084.1|24094.6|24086.6|24092.1|24084.1|4
1642526910000|2022-01-18 17:28:30|24091.6|24083.6|24093.1|24085.1|24093.6|24085.6|24090.1|24082.1|3
1642526920000|2022-01-18 17:28:40|24093.6|24085.6|24095.6|24087.6|24095.6|24087.6|24092.1|24084.1|2
1642526930000|2022-01-18 17:28:50|24095.1|24087.1|24095.1|24087.1|24095.6|24087.6|24093.6|24085.6|0
1642526940000|2022-01-18 17:29:00|24095.6|24087.6|24097.1|24089.1|24099.1|24091.1|24095.6|24087.6|7
1642526950000|2022-01-18 17:29:10|24097.6|24089.6|24098.6|24090.6|24098.6|24090.6|24095.1|24087.1|12
1642526960000|2022-01-18 17:29:20|24099.1|24091.1|24099.1|24091.1|24099.1|24091.1|24097.1|24089.1|3
1642526970000|2022-01-18 17:29:30|24099.6|24091.6|24100.1|24092.1|24101.1|24093.1|24099.1|24091.1|3
1642526980000|2022-01-18 17:29:40|24099.6|24091.6|24099.1|24091.1|24099.6|24091.6|24097.1|24089.1|4
1642526990000|2022-01-18 17:29:50|24098.6|24090.6|24100.1|24092.1|24100.6|24092.6|24098.6|24090.6|0
1642527000000|2022-01-18 17:30:00|24099.6|24091.6|24093.6|24085.6|24099.6|24091.6|24093.1|24085.1|11
1642527010000|2022-01-18 17:30:10|24093.1|24085.1|24093.1|24085.1|24096.6|24088.6|24092.6|24084.6|5
1642527020000|2022-01-18 17:30:20|24092.6|24084.6|24090.1|24082.1|24093.1|24085.1|24090.1|24082.1|1
1642527030000|2022-01-18 17:30:30|24089.6|24081.6|24090.1|24082.1|24092.1|24084.1|24089.6|24081.6|2
1642527040000|2022-01-18 17:30:40|24089.6|24081.6|24088.6|24080.6|24090.6|24082.6|24088.6|24080.6|5
1642527050000|2022-01-18 17:30:50|24089.1|24081.1|24089.1|24081.1|24090.1|24082.1|24088.6|24080.6|2
1642527060000|2022-01-18 17:31:00|24088.6|24080.6|24087.1|24079.1|24089.1|24081.1|24087.1|24079.1|6
1642527070000|2022-01-18 17:31:10|24087.6|24079.6|24085.1|24077.1|24088.1|24080.1|24085.1|24077.1|2
1642527080000|2022-01-18 17:31:20|24084.6|24076.6|24086.1|24078.1|24087.1|24079.1|24083.6|24075.6|0
1642527090000|2022-01-18 17:31:30|24086.6|24078.6|24091.6|24083.6|24091.6|24083.6|24086.6|24078.6|2
1642527100000|2022-01-18 17:31:40|24091.1|24083.1|24091.1|24083.1|24092.1|24084.1|24087.6|24079.6|8
1642527110000|2022-01-18 17:31:50|24090.1|24082.1|24088.1|24080.1|24090.6|24082.6|24088.1|24080.1|1
1642527120000|2022-01-18 17:32:00|24087.6|24079.6|24090.1|24082.1|24091.6|24083.6|24087.6|24079.6|2
1642527130000|2022-01-18 17:32:10|24089.6|24081.6|24089.1|24081.1|24091.1|24083.1|24088.6|24080.6|0
1642527140000|2022-01-18 17:32:20|24089.6|24081.6|24091.1|24083.1|24091.6|24083.6|24089.1|24081.1|1
1642527150000|2022-01-18 17:32:30|24090.6|24082.6|24088.1|24080.1|24091.1|24083.1|24088.1|24080.1|0
1642527160000|2022-01-18 17:32:40|24090.1|24082.1|24088.6|24080.6|24090.1|24082.1|24088.6|24080.6|10
1642527170000|2022-01-18 17:32:50|24088.1|24080.1|24085.6|24077.6|24088.6|24080.6|24085.1|24077.1|2
1642527180000|2022-01-18 17:33:00|24086.1|24078.1|24086.1|24078.1|24086.1|24078.1|24085.1|24077.1|1
1642527190000|2022-01-18 17:33:10|24088.1|24080.1|24089.6|24081.6|24089.6|24081.6|24088.1|24080.1|3
1642527200000|2022-01-18 17:33:20|24089.1|24081.1|24090.1|24082.1|24091.1|24083.1|24089.1|24081.1|6
1642527210000|2022-01-18 17:33:30|24089.6|24081.6|24092.1|24084.1|24092.1|24084.1|24089.1|24081.1|9
1642527220000|2022-01-18 17:33:40|24089.6|24081.6|24091.1|24083.1|24091.6|24083.6|24089.1|24081.1|28
1642527230000|2022-01-18 17:33:50|24091.6|24083.6|24091.6|24083.6|24092.1|24084.1|24090.1|24082.1|17
1642527240000|2022-01-18 17:34:00|24092.1|24084.1|24090.1|24082.1|24092.6|24084.6|24088.6|24080.6|26
1642527250000|2022-01-18 17:34:10|24090.6|24082.6|24092.1|24084.1|24093.1|24085.1|24090.1|24082.1|4
1642527260000|2022-01-18 17:34:20|24091.6|24083.6|24093.1|24085.1|24094.6|24086.6|24091.6|24083.6|14
1642527270000|2022-01-18 17:34:30|24092.6|24084.6|24094.6|24086.6|24095.1|24087.1|24092.6|24084.6|1
1642527280000|2022-01-18 17:34:40|24095.6|24087.6|24096.1|24088.1|24099.1|24091.1|24094.1|24086.1|52
1642527290000|2022-01-18 17:34:50|24095.6|24087.6|24099.1|24091.1|24099.1|24091.1|24095.1|24087.1|18
1642527300000|2022-01-18 17:35:00|24098.1|24090.1|24098.1|24090.1|24099.1|24091.1|24097.1|24089.1|3
1642527310000|2022-01-18 17:35:10|24097.6|24089.6|24097.6|24089.6|24100.1|24092.1|24097.1|24089.1|2
1642527320000|2022-01-18 17:35:20|24098.1|24090.1|24097.1|24089.1|24098.1|24090.1|24096.6|24088.6|2
1642527330000|2022-01-18 17:35:30|24096.6|24088.6|24097.1|24089.1|24097.1|24089.1|24096.6|24088.6|0
1642527340000|2022-01-18 17:35:40|24096.6|24088.6|24095.1|24087.1|24096.6|24088.6|24095.1|24087.1|1
1642527350000|2022-01-18 17:35:50|24095.6|24087.6|24093.1|24085.1|24096.1|24088.1|24093.1|24085.1|0
1642527360000|2022-01-18 17:36:00|24092.6|24084.6|24094.6|24086.6|24094.6|24086.6|24091.1|24083.1|2
1642527370000|2022-01-18 17:36:10|24095.6|24087.6|24092.1|24084.1|24096.1|24088.1|24092.1|24084.1|6
1642527380000|2022-01-18 17:36:20|24091.6|24083.6|24092.1|24084.1|24092.6|24084.6|24091.1|24083.1|0
1642527390000|2022-01-18 17:36:30|24092.6|24084.6|24093.1|24085.1|24093.6|24085.6|24091.6|24083.6|1
1642527400000|2022-01-18 17:36:40|24093.6|24085.6|24093.1|24085.1|24094.1|24086.1|24092.1|24084.1|2
1642527410000|2022-01-18 17:36:50|24093.6|24085.6|24092.1|24084.1|24093.6|24085.6|24092.1|24084.1|0
1642527420000|2022-01-18 17:37:00|24091.6|24083.6|24088.1|24080.1|24091.6|24083.6|24088.1|24080.1|2
1642527430000|2022-01-18 17:37:10|24088.6|24080.6|24088.1|24080.1|24090.1|24082.1|24087.6|24079.6|0
1642527440000|2022-01-18 17:37:20|24088.6|24080.6|24089.1|24081.1|24090.1|24082.1|24088.1|24080.1|1
1642527450000|2022-01-18 17:37:30|24088.6|24080.6|24088.6|24080.6|24090.1|24082.1|24088.1|24080.1|0
1642527460000|2022-01-18 17:37:40|24088.1|24080.1|24088.6|24080.6|24088.6|24080.6|24088.1|24080.1|0
1642527470000|2022-01-18 17:37:50|24088.1|24080.1|24088.1|24080.1|24088.6|24080.6|24088.1|24080.1|0
1642527480000|2022-01-18 17:38:00|24087.6|24079.6|24087.6|24079.6|24088.1|24080.1|24086.6|24078.6|2
1642527490000|2022-01-18 17:38:10|24088.1|24080.1|24089.1|24081.1|24089.1|24081.1|24087.1|24079.1|3
1642527500000|2022-01-18 17:38:20|24088.6|24080.6|24088.1|24080.1|24089.1|24081.1|24086.1|24078.1|3
1642527510000|2022-01-18 17:38:30|24087.6|24079.6|24090.1|24082.1|24090.1|24082.1|24087.1|24079.1|0
1642527520000|2022-01-18 17:38:40|24090.6|24082.6|24090.6|24082.6|24091.1|24083.1|24089.1|24081.1|1
1642527530000|2022-01-18 17:38:50|24090.1|24082.1|24089.1|24081.1|24092.1|24084.1|24088.6|24080.6|1
1642527540000|2022-01-18 17:39:00|24088.6|24080.6|24089.1|24081.1|24091.6|24083.6|24088.1|24080.1|4
1642527550000|2022-01-18 17:39:10|24089.6|24081.6|24092.1|24084.1|24093.1|24085.1|24089.6|24081.6|3
1642527560000|2022-01-18 17:39:20|24092.6|24084.6|24090.6|24082.6|24093.1|24085.1|24090.6|24082.6|0
1642527570000|2022-01-18 17:39:30|24091.1|24083.1|24090.1|24082.1|24091.1|24083.1|24089.1|24081.1|1
1642527580000|2022-01-18 17:39:40|24090.6|24082.6|24093.1|24085.1|24093.1|24085.1|24090.6|24082.6|1
1642527590000|2022-01-18 17:39:50|24092.6|24084.6|24093.1|24085.1|24093.6|24085.6|24092.1|24084.1|0
1642527600000|2022-01-18 17:40:00|24092.6|24084.6|24092.1|24084.1|24093.6|24085.6|24092.1|24084.1|5
1642527610000|2022-01-18 17:40:10|24092.6|24084.6|24094.1|24086.1|24094.1|24086.1|24092.1|24084.1|0
1642527620000|2022-01-18 17:40:20|24094.6|24086.6|24095.1|24087.1|24096.6|24088.6|24094.1|24086.1|3
1642527630000|2022-01-18 17:40:30|24095.6|24087.6|24094.1|24086.1|24096.1|24088.1|24093.1|24085.1|4
1642527640000|2022-01-18 17:40:40|24093.6|24085.6|24095.6|24087.6|24095.6|24087.6|24093.1|24085.1|3
1642527650000|2022-01-18 17:40:50|24095.1|24087.1|24095.1|24087.1|24095.6|24087.6|24094.1|24086.1|1
1642527660000|2022-01-18 17:41:00|24096.1|24088.1|24097.6|24089.6|24097.6|24089.6|24094.6|24086.6|1
1642527670000|2022-01-18 17:41:10|24097.1|24089.1|24093.6|24085.6|24097.6|24089.6|24093.6|24085.6|2
1642527680000|2022-01-18 17:41:20|24094.1|24086.1|24099.1|24091.1|24099.1|24091.1|24094.1|24086.1|8
1642527690000|2022-01-18 17:41:30|24098.6|24090.6|24098.6|24090.6|24101.1|24093.1|24098.6|24090.6|1
1642527700000|2022-01-18 17:41:40|24097.1|24089.1|24097.1|24089.1|24097.1|24089.1|24096.6|24088.6|1
1642527710000|2022-01-18 17:41:50|24099.1|24091.1|24099.1|24091.1|24099.1|24091.1|24099.1|24091.1|1
1642527720000|2022-01-18 17:42:00|24098.6|24090.6|24095.1|24087.1|24098.6|24090.6|24095.1|24087.1|1
1642527730000|2022-01-18 17:42:10|24095.6|24087.6|24094.1|24086.1|24095.6|24087.6|24094.1|24086.1|0
1642527740000|2022-01-18 17:42:20|24094.6|24086.6|24094.1|24086.1|24094.6|24086.6|24094.1|24086.1|0
1642527750000|2022-01-18 17:42:30|24094.6|24086.6|24092.1|24084.1|24094.6|24086.6|24091.6|24083.6|3
1642527760000|2022-01-18 17:42:40|24092.6|24084.6|24093.1|24085.1|24093.6|24085.6|24092.1|24084.1|2
1642527770000|2022-01-18 17:42:50|24092.6|24084.6|24092.6|24084.6|24093.1|24085.1|24092.6|24084.6|0
1642527780000|2022-01-18 17:43:00|24093.1|24085.1|24093.1|24085.1|24095.1|24087.1|24092.6|24084.6|3
1642527790000|2022-01-18 17:43:10|24093.6|24085.6|24090.6|24082.6|24094.1|24086.1|24090.1|24082.1|7
1642527800000|2022-01-18 17:43:20|24091.1|24083.1|24092.6|24084.6|24092.6|24084.6|24090.6|24082.6|3
1642527810000|2022-01-18 17:43:30|24093.1|24085.1|24092.1|24084.1|24093.1|24085.1|24091.6|24083.6|4
1642527820000|2022-01-18 17:43:40|24091.6|24083.6|24092.1|24084.1|24092.6|24084.6|24090.6|24082.6|2
1642527830000|2022-01-18 17:43:50|24091.6|24083.6|24089.1|24081.1|24091.6|24083.6|24088.6|24080.6|2
1642527840000|2022-01-18 17:44:00|24088.6|24080.6|24088.1|24080.1|24089.1|24081.1|24088.1|24080.1|0
1642527850000|2022-01-18 17:44:10|24088.6|24080.6|24088.1|24080.1|24089.1|24081.1|24088.1|24080.1|0
1642527860000|2022-01-18 17:44:20|24088.6|24080.6|24088.1|24080.1|24088.6|24080.6|24087.6|24079.6|1
1642527870000|2022-01-18 17:44:30|24087.6|24079.6|24088.1|24080.1|24088.1|24080.1|24086.6|24078.6|0
1642527880000|2022-01-18 17:44:40|24087.6|24079.6|24086.1|24078.1|24087.6|24079.6|24086.1|24078.1|4
1642527890000|2022-01-18 17:44:50|24085.6|24077.6|24084.6|24076.6|24085.6|24077.6|24083.6|24075.6|3
1642527900000|2022-01-18 17:45:00|24084.1|24076.1|24085.1|24077.1|24086.1|24078.1|24081.6|24073.6|24
1642527910000|2022-01-18 17:45:10|24084.6|24076.6|24082.6|24074.6|24084.6|24076.6|24082.6|24074.6|6
1642527920000|2022-01-18 17:45:20|24080.6|24072.6|24083.6|24075.6|24083.6|24075.6|24080.6|24072.6|15
1642527930000|2022-01-18 17:45:30|24083.1|24075.1|24083.1|24075.1|24085.1|24077.1|24082.6|24074.6|2
1642527940000|2022-01-18 17:45:40|24083.6|24075.6|24083.1|24075.1|24083.6|24075.6|24082.6|24074.6|1
1642527950000|2022-01-18 17:45:50|24083.6|24075.6|24082.6|24074.6|24084.1|24076.1|24082.6|24074.6|0
1642527960000|2022-01-18 17:46:00|24083.1|24075.1|24081.1|24073.1|24083.6|24075.6|24079.6|24071.6|6
1642527970000|2022-01-18 17:46:10|24080.6|24072.6|24081.1|24073.1|24082.1|24074.1|24080.1|24072.1|0
1642527980000|2022-01-18 17:46:20|24080.6|24072.6|24080.6|24072.6|24081.6|24073.6|24080.1|24072.1|0
1642527990000|2022-01-18 17:46:30|24080.1|24072.1|24079.6|24071.6|24081.1|24073.1|24079.6|24071.6|0
1642528000000|2022-01-18 17:46:40|24080.1|24072.1|24080.6|24072.6|24082.1|24074.1|24080.1|24072.1|2
1642528010000|2022-01-18 17:46:50|24080.1|24072.1|24078.1|24070.1|24080.6|24072.6|24078.1|24070.1|4
1642528020000|2022-01-18 17:47:00|24078.6|24070.6|24077.1|24069.1|24078.6|24070.6|24073.6|24065.6|48
1642528030000|2022-01-18 17:47:10|24076.6|24068.6|24075.1|24067.1|24076.6|24068.6|24074.6|24066.6|12
1642528040000|2022-01-18 17:47:20|24075.6|24067.6|24078.1|24070.1|24078.1|24070.1|24074.6|24066.6|1
1642528050000|2022-01-18 17:47:30|24078.6|24070.6|24081.1|24073.1|24081.1|24073.1|24077.1|24069.1|4
1642528060000|2022-01-18 17:47:40|24081.6|24073.6|24080.6|24072.6|24081.6|24073.6|24080.6|24072.6|1
1642528070000|2022-01-18 17:47:50|24081.1|24073.1|24080.6|24072.6|24081.6|24073.6|24079.6|24071.6|2
1642528080000|2022-01-18 17:48:00|24080.1|24072.1|24081.1|24073.1|24081.6|24073.6|24079.6|24071.6|5
1642528090000|2022-01-18 17:48:10|24080.6|24072.6|24080.1|24072.1|24081.1|24073.1|24079.6|24071.6|6
1642528100000|2022-01-18 17:48:20|24079.6|24071.6|24073.1|24065.1|24079.6|24071.6|24072.6|24064.6|13
1642528110000|2022-01-18 17:48:30|24072.6|24064.6|24074.1|24066.1|24075.1|24067.1|24072.6|24064.6|1
1642528120000|2022-01-18 17:48:40|24073.6|24065.6|24074.6|24066.6|24075.6|24067.6|24073.6|24065.6|2
1642528130000|2022-01-18 17:48:50|24075.1|24067.1|24077.6|24069.6|24078.1|24070.1|24075.1|24067.1|1
1642528140000|2022-01-18 17:49:00|24077.1|24069.1|24078.1|24070.1|24079.1|24071.1|24075.1|24067.1|6
1642528150000|2022-01-18 17:49:10|24078.6|24070.6|24080.6|24072.6|24081.6|24073.6|24078.6|24070.6|6
1642528160000|2022-01-18 17:49:20|24081.6|24073.6|24080.6|24072.6|24084.1|24076.1|24080.6|24072.6|0
1642528170000|2022-01-18 17:49:30|24080.1|24072.1|24076.6|24068.6|24080.1|24072.1|24076.1|24068.1|2
1642528180000|2022-01-18 17:49:40|24076.1|24068.1|24080.1|24072.1|24080.1|24072.1|24076.1|24068.1|2
1642528190000|2022-01-18 17:49:50|24079.6|24071.6|24075.6|24067.6|24079.6|24071.6|24074.1|24066.1|3
1642528200000|2022-01-18 17:50:00|24075.1|24067.1|24077.1|24069.1|24078.1|24070.1|24075.1|24067.1|6
1642528210000|2022-01-18 17:50:10|24077.6|24069.6|24079.1|24071.1|24080.6|24072.6|24076.1|24068.1|6
1642528220000|2022-01-18 17:50:20|24079.6|24071.6|24080.1|24072.1|24080.6|24072.6|24079.1|24071.1|1
1642528230000|2022-01-18 17:50:30|24079.6|24071.6|24080.1|24072.1|24081.1|24073.1|24079.1|24071.1|0
1642528240000|2022-01-18 17:50:40|24080.6|24072.6|24081.1|24073.1|24082.1|24074.1|24080.1|24072.1|0
1642528250000|2022-01-18 17:50:50|24080.6|24072.6|24082.6|24074.6|24082.6|24074.6|24080.6|24072.6|0
1642528260000|2022-01-18 17:51:00|24082.1|24074.1|24086.1|24078.1|24088.1|24080.1|24081.6|24073.6|10
1642528270000|2022-01-18 17:51:10|24085.6|24077.6|24083.1|24075.1|24085.6|24077.6|24079.6|24071.6|8
1642528280000|2022-01-18 17:51:20|24082.6|24074.6|24085.1|24077.1|24085.1|24077.1|24081.6|24073.6|1
1642528290000|2022-01-18 17:51:30|24085.6|24077.6|24088.1|24080.1|24088.6|24080.6|24085.1|24077.1|8
1642528300000|2022-01-18 17:51:40|24088.6|24080.6|24089.1|24081.1|24090.1|24082.1|24088.1|24080.1|0
1642528310000|2022-01-18 17:51:50|24089.6|24081.6|24091.1|24083.1|24092.1|24084.1|24089.1|24081.1|4
1642528320000|2022-01-18 17:52:00|24090.6|24082.6|24088.1|24080.1|24091.1|24083.1|24088.1|24080.1|9
1642528330000|2022-01-18 17:52:10|24088.6|24080.6|24088.1|24080.1|24089.1|24081.1|24088.1|24080.1|0
1642528340000|2022-01-18 17:52:20|24088.6|24080.6|24090.6|24082.6|24091.6|24083.6|24088.6|24080.6|3
1642528350000|2022-01-18 17:52:30|24090.1|24082.1|24091.1|24083.1|24091.6|24083.6|24089.1|24081.1|0
1642528360000|2022-01-18 17:52:40|24091.6|24083.6|24092.6|24084.6|24093.6|24085.6|24091.6|24083.6|5
1642528370000|2022-01-18 17:52:50|24092.1|24084.1|24089.1|24081.1|24093.1|24085.1|24089.1|24081.1|0
1642528380000|2022-01-18 17:53:00|24088.6|24080.6|24088.6|24080.6|24089.6|24081.6|24087.6|24079.6|7
1642528390000|2022-01-18 17:53:10|24089.1|24081.1|24092.1|24084.1|24094.6|24086.6|24089.1|24081.1|2
1642528400000|2022-01-18 17:53:20|24092.6|24084.6|24090.6|24082.6|24093.1|24085.1|24089.6|24081.6|1
1642528410000|2022-01-18 17:53:30|24091.1|24083.1|24087.6|24079.6|24091.6|24083.6|24087.6|24079.6|0
1642528420000|2022-01-18 17:53:40|24088.1|24080.1|24088.1|24080.1|24089.6|24081.6|24088.1|24080.1|1
1642528430000|2022-01-18 17:53:50|24086.1|24078.1|24084.6|24076.6|24087.1|24079.1|24084.1|24076.1|2
1642528440000|2022-01-18 17:54:00|24084.1|24076.1|24086.6|24078.6|24088.1|24080.1|24083.6|24075.6|4
1642528450000|2022-01-18 17:54:10|24087.1|24079.1|24087.6|24079.6|24088.1|24080.1|24087.1|24079.1|0
1642528460000|2022-01-18 17:54:20|24087.1|24079.1|24086.6|24078.6|24087.1|24079.1|24085.1|24077.1|0
1642528470000|2022-01-18 17:54:30|24087.1|24079.1|24086.1|24078.1|24087.6|24079.6|24086.1|24078.1|1
1642528480000|2022-01-18 17:54:40|24086.6|24078.6|24086.1|24078.1|24086.6|24078.6|24086.1|24078.1|0
1642528490000|2022-01-18 17:54:50|24085.1|24077.1|24086.6|24078.6|24086.6|24078.6|24084.6|24076.6|3
1642528500000|2022-01-18 17:55:00|24086.1|24078.1|24087.6|24079.6|24090.1|24082.1|24086.1|24078.1|7
1642528510000|2022-01-18 17:55:10|24087.1|24079.1|24086.1|24078.1|24087.1|24079.1|24085.1|24077.1|2
1642528520000|2022-01-18 17:55:20|24085.6|24077.6|24086.6|24078.6|24086.6|24078.6|24085.6|24077.6|3
1642528530000|2022-01-18 17:55:30|24087.1|24079.1|24087.1|24079.1|24088.1|24080.1|24087.1|24079.1|0
1642528540000|2022-01-18 17:55:40|24086.6|24078.6|24088.6|24080.6|24088.6|24080.6|24085.6|24077.6|1
1642528550000|2022-01-18 17:55:50|24088.1|24080.1|24090.6|24082.6|24090.6|24082.6|24088.1|24080.1|0
1642528560000|2022-01-18 17:56:00|24091.1|24083.1|24095.1|24087.1|24097.1|24089.1|24091.1|24083.1|8
1642528570000|2022-01-18 17:56:10|24095.6|24087.6|24096.6|24088.6|24097.1|24089.1|24094.6|24086.6|7
1642528580000|2022-01-18 17:56:20|24097.1|24089.1|24098.1|24090.1|24098.1|24090.1|24096.6|24088.6|0
1642528590000|2022-01-18 17:56:30|24097.6|24089.6|24097.1|24089.1|24098.1|24090.1|24095.6|24087.6|3
1642528600000|2022-01-18 17:56:40|24096.6|24088.6|24098.6|24090.6|24098.6|24090.6|24096.6|24088.6|2
1642528610000|2022-01-18 17:56:50|24098.1|24090.1|24100.1|24092.1|24100.1|24092.1|24097.1|24089.1|1
1642528620000|2022-01-18 17:57:00|24100.6|24092.6|24103.1|24095.1|24104.1|24096.1|24100.1|24092.1|16
1642528630000|2022-01-18 17:57:10|24102.6|24094.6|24102.6|24094.6|24103.1|24095.1|24099.1|24091.1|3
1642528640000|2022-01-18 17:57:20|24102.1|24094.1|24103.1|24095.1|24103.6|24095.6|24100.6|24092.6|2
1642528650000|2022-01-18 17:57:30|24103.6|24095.6|24103.1|24095.1|24103.6|24095.6|24102.1|24094.1|2
1642528660000|2022-01-18 17:57:40|24102.6|24094.6|24100.6|24092.6|24102.6|24094.6|24099.6|24091.6|6
1642528670000|2022-01-18 17:57:50|24100.1|24092.1|24101.1|24093.1|24101.1|24093.1|24099.6|24091.6|1
1642528680000|2022-01-18 17:58:00|24100.6|24092.6|24103.6|24095.6|24103.6|24095.6|24100.6|24092.6|4
1642528690000|2022-01-18 17:58:10|24104.1|24096.1|24106.1|24098.1|24106.6|24098.6|24104.1|24096.1|3
1642528700000|2022-01-18 17:58:20|24106.6|24098.6|24106.1|24098.1|24107.6|24099.6|24104.6|24096.6|4
1642528710000|2022-01-18 17:58:30|24105.6|24097.6|24107.6|24099.6|24107.6|24099.6|24104.6|24096.6|4
1642528720000|2022-01-18 17:58:40|24107.1|24099.1|24105.6|24097.6|24108.1|24100.1|24105.6|24097.6|6
1642528730000|2022-01-18 17:58:50|24105.1|24097.1|24105.1|24097.1|24106.1|24098.1|24104.6|24096.6|5
1642528740000|2022-01-18 17:59:00|24105.6|24097.6|24105.1|24097.1|24106.6|24098.6|24103.1|24095.1|0
1642528750000|2022-01-18 17:59:10|24104.6|24096.6|24104.1|24096.1|24105.1|24097.1|24103.1|24095.1|3
1642528760000|2022-01-18 17:59:20|24103.6|24095.6|24103.6|24095.6|24104.1|24096.1|24102.1|24094.1|0
1642528770000|2022-01-18 17:59:30|24103.1|24095.1|24103.1|24095.1|24104.1|24096.1|24102.6|24094.6|0
1642528780000|2022-01-18 17:59:40|24103.6|24095.6|24101.1|24093.1|24104.1|24096.1|24101.1|24093.1|2
1642528790000|2022-01-18 17:59:50|24100.6|24092.6|24101.1|24093.1|24101.1|24093.1|24098.1|24090.1|3
1642528800000|2022-01-18 18:00:00|24100.6|24092.6|24097.1|24089.1|24101.1|24093.1|24096.6|24088.6|5
1642528810000|2022-01-18 18:00:10|24096.6|24088.6|24098.6|24090.6|24098.6|24090.6|24095.6|24087.6|5
1642528820000|2022-01-18 18:00:20|24098.1|24090.1|24096.1|24088.1|24098.1|24090.1|24095.6|24087.6|0
1642528830000|2022-01-18 18:00:30|24096.6|24088.6|24093.6|24085.6|24096.6|24088.6|24092.1|24084.1|4
1642528840000|2022-01-18 18:00:40|24094.1|24086.1|24092.1|24084.1|24094.1|24086.1|24092.1|24084.1|2
1642528850000|2022-01-18 18:00:50|24091.6|24083.6|24091.1|24083.1|24093.1|24085.1|24090.6|24082.6|1
1642528860000|2022-01-18 18:01:00|24091.6|24083.6|24089.1|24081.1|24091.6|24083.6|24088.1|24080.1|6
1642528870000|2022-01-18 18:01:10|24089.6|24081.6|24090.1|24082.1|24091.1|24083.1|24088.1|24080.1|0
1642528880000|2022-01-18 18:01:20|24090.6|24082.6|24092.1|24084.1|24092.1|24084.1|24090.1|24082.1|1
1642528890000|2022-01-18 18:01:30|24091.6|24083.6|24090.1|24082.1|24091.6|24083.6|24089.6|24081.6|1
1642528900000|2022-01-18 18:01:40|24089.6|24081.6|24087.6|24079.6|24090.1|24082.1|24087.6|24079.6|1
1642528910000|2022-01-18 18:01:50|24087.1|24079.1|24086.1|24078.1|24087.1|24079.1|24084.6|24076.6|3
1642528920000|2022-01-18 18:02:00|24085.6|24077.6|24086.1|24078.1|24086.6|24078.6|24085.1|24077.1|4
1642528930000|2022-01-18 18:02:10|24086.6|24078.6|24086.1|24078.1|24086.6|24078.6|24085.1|24077.1|0
1642528940000|2022-01-18 18:02:20|24085.6|24077.6|24084.1|24076.1|24086.1|24078.1|24084.1|24076.1|3
1642528950000|2022-01-18 18:02:30|24083.6|24075.6|24083.1|24075.1|24084.1|24076.1|24083.1|24075.1|4
1642528960000|2022-01-18 18:02:40|24082.6|24074.6|24082.1|24074.1|24082.6|24074.6|24081.1|24073.1|2
1642528970000|2022-01-18 18:02:50|24081.6|24073.6|24080.1|24072.1|24082.1|24074.1|24079.6|24071.6|4
1642528980000|2022-01-18 18:03:00|24080.6|24072.6|24079.1|24071.1|24080.6|24072.6|24078.6|24070.6|4
1642528990000|2022-01-18 18:03:10|24079.6|24071.6|24080.1|24072.1|24080.1|24072.1|24077.6|24069.6|18
1642529000000|2022-01-18 18:03:20|24080.6|24072.6|24081.1|24073.1|24081.1|24073.1|24080.6|24072.6|1
1642529010000|2022-01-18 18:03:30|24081.6|24073.6|24089.1|24081.1|24089.1|24081.1|24081.6|24073.6|2
1642529020000|2022-01-18 18:03:40|24088.6|24080.6|24088.6|24080.6|24089.1|24081.1|24088.1|24080.1|2
1642529030000|2022-01-18 18:03:50|24087.1|24079.1|24091.1|24083.1|24091.6|24083.6|24087.1|24079.1|4
1642529040000|2022-01-18 18:04:00|24091.6|24083.6|24093.1|24085.1|24093.6|24085.6|24091.6|24083.6|2
1642529050000|2022-01-18 18:04:10|24093.6|24085.6|24093.1|24085.1|24094.1|24086.1|24091.6|24083.6|4
1642529060000|2022-01-18 18:04:20|24093.6|24085.6|24094.1|24086.1|24094.6|24086.6|24091.6|24083.6|1
1642529070000|2022-01-18 18:04:30|24093.6|24085.6|24088.1|24080.1|24093.6|24085.6|24088.1|24080.1|4
1642529090000|2022-01-18 18:04:50|24087.6|24079.6|24087.1|24079.1|24087.6|24079.6|24086.1|24078.1|0
1642529100000|2022-01-18 18:05:00|24086.6|24078.6|24085.1|24077.1|24086.6|24078.6|24084.1|24076.1|2
1642529110000|2022-01-18 18:05:10|24084.6|24076.6|24083.1|24075.1|24085.1|24077.1|24083.1|24075.1|2
1642529120000|2022-01-18 18:05:20|24082.1|24074.1|24081.1|24073.1|24082.6|24074.6|24080.1|24072.1|1
1642529130000|2022-01-18 18:05:30|24080.6|24072.6|24082.1|24074.1|24082.6|24074.6|24080.6|24072.6|0
1642529140000|2022-01-18 18:05:40|24082.6|24074.6|24080.1|24072.1|24082.6|24074.6|24079.6|24071.6|2
1642529150000|2022-01-18 18:05:50|24079.6|24071.6|24078.6|24070.6|24079.6|24071.6|24077.1|24069.1|2
1642529160000|2022-01-18 18:06:00|24078.1|24070.1|24075.1|24067.1|24078.1|24070.1|24075.1|24067.1|10
1642529170000|2022-01-18 18:06:10|24075.6|24067.6|24073.1|24065.1|24075.6|24067.6|24073.1|24065.1|0
1642529180000|2022-01-18 18:06:20|24072.6|24064.6|24074.6|24066.6|24075.1|24067.1|24072.6|24064.6|3
1642529190000|2022-01-18 18:06:30|24074.1|24066.1|24071.1|24063.1|24074.1|24066.1|24071.1|24063.1|3
1642529200000|2022-01-18 18:06:40|24070.6|24062.6|24073.1|24065.1|24073.1|24065.1|24070.6|24062.6|4
1642529210000|2022-01-18 18:06:50|24072.6|24064.6|24071.1|24063.1|24072.6|24064.6|24070.6|24062.6|0
1642529220000|2022-01-18 18:07:00|24071.6|24063.6|24072.6|24064.6|24072.6|24064.6|24070.6|24062.6|2
1642529230000|2022-01-18 18:07:10|24073.1|24065.1|24075.1|24067.1|24075.1|24067.1|24072.6|24064.6|5
1642529240000|2022-01-18 18:07:20|24074.6|24066.6|24074.1|24066.1|24075.6|24067.6|24074.1|24066.1|4
1642529250000|2022-01-18 18:07:30|24073.6|24065.6|24075.1|24067.1|24075.1|24067.1|24071.6|24063.6|5
1642529260000|2022-01-18 18:07:40|24075.6|24067.6|24074.1|24066.1|24075.6|24067.6|24074.1|24066.1|1
1642529270000|2022-01-18 18:07:50|24074.6|24066.6|24075.1|24067.1|24075.1|24067.1|24074.1|24066.1|3
1642529280000|2022-01-18 18:08:00|24074.6|24066.6|24074.6|24066.6|24075.1|24067.1|24074.1|24066.1|0
1642529290000|2022-01-18 18:08:10|24075.1|24067.1|24072.1|24064.1|24075.1|24067.1|24070.6|24062.6|9
1642529300000|2022-01-18 18:08:20|24072.6|24064.6|24072.1|24064.1|24073.6|24065.6|24071.6|24063.6|1
1642529310000|2022-01-18 18:08:30|24072.6|24064.6|24073.1|24065.1|24073.1|24065.1|24071.6|24063.6|1
1642529320000|2022-01-18 18:08:40|24072.6|24064.6|24071.1|24063.1|24072.6|24064.6|24070.6|24062.6|1
1642529330000|2022-01-18 18:08:50|24070.1|24062.1|24072.1|24064.1|24072.1|24064.1|24070.1|24062.1|1
1642529340000|2022-01-18 18:09:00|24071.6|24063.6|24070.6|24062.6|24071.6|24063.6|24070.6|24062.6|0
1642529350000|2022-01-18 18:09:10|24071.1|24063.1|24070.6|24062.6|24071.1|24063.1|24070.1|24062.1|0
1642529360000|2022-01-18 18:09:20|24070.1|24062.1|24070.1|24062.1|24070.6|24062.6|24068.1|24060.1|4
1642529370000|2022-01-18 18:09:30|24069.6|24061.6|24071.6|24063.6|24071.6|24063.6|24069.1|24061.1|1
1642529380000|2022-01-18 18:09:40|24072.1|24064.1|24076.1|24068.1|24076.6|24068.6|24072.1|24064.1|4
1642529390000|2022-01-18 18:09:50|24075.6|24067.6|24075.1|24067.1|24076.6|24068.6|24075.1|24067.1|2
1642529400000|2022-01-18 18:10:00|24074.6|24066.6|24074.1|24066.1|24075.1|24067.1|24070.1|24062.1|8
1642529410000|2022-01-18 18:10:10|24074.6|24066.6|24075.1|24067.1|24077.1|24069.1|24074.6|24066.6|1
1642529420000|2022-01-18 18:10:20|24074.6|24066.6|24075.6|24067.6|24076.1|24068.1|24073.1|24065.1|0
1642529430000|2022-01-18 18:10:30|24076.1|24068.1|24078.6|24070.6|24079.1|24071.1|24076.1|24068.1|3
1642529440000|2022-01-18 18:10:40|24078.1|24070.1|24081.6|24073.6|24082.6|24074.6|24077.6|24069.6|10
1642529450000|2022-01-18 18:10:50|24081.1|24073.1|24079.6|24071.6|24081.1|24073.1|24078.1|24070.1|2
1642529460000|2022-01-18 18:11:00|24080.1|24072.1|24078.1|24070.1|24080.6|24072.6|24077.1|24069.1|2
1642529470000|2022-01-18 18:11:10|24077.6|24069.6|24076.1|24068.1|24077.6|24069.6|24075.1|24067.1|1
1642529480000|2022-01-18 18:11:20|24076.6|24068.6|24078.1|24070.1|24078.1|24070.1|24076.6|24068.6|0
1642529490000|2022-01-18 18:11:30|24077.6|24069.6|24079.6|24071.6|24082.1|24074.1|24077.6|24069.6|6
1642529500000|2022-01-18 18:11:40|24079.1|24071.1|24078.1|24070.1|24080.1|24072.1|24078.1|24070.1|4
1642529510000|2022-01-18 18:11:50|24078.6|24070.6|24078.1|24070.1|24079.1|24071.1|24075.1|24067.1|1
1642529520000|2022-01-18 18:12:00|24077.1|24069.1|24078.1|24070.1|24079.1|24071.1|24077.1|24069.1|1
1642529530000|2022-01-18 18:12:10|24078.6|24070.6|24077.6|24069.6|24079.1|24071.1|24077.6|24069.6|1
1642529540000|2022-01-18 18:12:20|24078.1|24070.1|24079.1|24071.1|24079.1|24071.1|24077.6|24069.6|1
1642529550000|2022-01-18 18:12:30|24078.6|24070.6|24079.1|24071.1|24079.1|24071.1|24077.1|24069.1|2
1642529560000|2022-01-18 18:12:40|24079.6|24071.6|24078.6|24070.6|24080.1|24072.1|24078.6|24070.6|3
1642529570000|2022-01-18 18:12:50|24079.1|24071.1|24081.1|24073.1|24082.1|24074.1|24079.1|24071.1|0
1642529580000|2022-01-18 18:13:00|24080.6|24072.6|24085.1|24077.1|24085.1|24077.1|24080.1|24072.1|2
1642529590000|2022-01-18 18:13:10|24084.6|24076.6|24082.6|24074.6|24085.6|24077.6|24082.6|24074.6|3
1642529600000|2022-01-18 18:13:20|24083.1|24075.1|24079.1|24071.1|24083.1|24075.1|24079.1|24071.1|5
1642529610000|2022-01-18 18:13:30|24078.6|24070.6|24080.1|24072.1|24080.6|24072.6|24078.6|24070.6|2
1642529620000|2022-01-18 18:13:40|24080.6|24072.6|24082.1|24074.1|24082.1|24074.1|24080.1|24072.1|1
1642529630000|2022-01-18 18:13:50|24081.6|24073.6|24085.1|24077.1|24085.6|24077.6|24081.6|24073.6|6
1642529640000|2022-01-18 18:14:00|24086.1|24078.1|24086.6|24078.6|24087.6|24079.6|24085.1|24077.1|2
1642529650000|2022-01-18 18:14:10|24086.1|24078.1|24085.1|24077.1|24086.6|24078.6|24084.6|24076.6|1
1642529660000|2022-01-18 18:14:20|24084.6|24076.6|24086.1|24078.1|24086.6|24078.6|24083.1|24075.1|2
1642529670000|2022-01-18 18:14:30|24086.6|24078.6|24089.1|24081.1|24089.6|24081.6|24086.1|24078.1|8
1642529680000|2022-01-18 18:14:40|24088.6|24080.6|24087.6|24079.6|24088.6|24080.6|24087.1|24079.1|1
1642529690000|2022-01-18 18:14:50|24088.1|24080.1|24088.1|24080.1|24088.1|24080.1|24086.6|24078.6|0
1642529700000|2022-01-18 18:15:00|24088.6|24080.6|24086.1|24078.1|24088.6|24080.6|24085.1|24077.1|3
1642529710000|2022-01-18 18:15:10|24085.6|24077.6|24085.6|24077.6|24086.1|24078.1|24083.1|24075.1|1
1642529720000|2022-01-18 18:15:20|24085.1|24077.1|24083.1|24075.1|24085.1|24077.1|24082.6|24074.6|4
1642529730000|2022-01-18 18:15:30|24082.6|24074.6|24083.1|24075.1|24085.6|24077.6|24080.6|24072.6|14
1642529740000|2022-01-18 18:15:40|24083.6|24075.6|24084.6|24076.6|24085.1|24077.1|24082.1|24074.1|1
1642529750000|2022-01-18 18:15:50|24084.1|24076.1|24084.6|24076.6|24087.1|24079.1|24083.6|24075.6|4
1642529760000|2022-01-18 18:16:00|24085.1|24077.1|24085.6|24077.6|24085.6|24077.6|24083.6|24075.6|0
1642529770000|2022-01-18 18:16:10|24085.1|24077.1|24087.6|24079.6|24087.6|24079.6|24085.1|24077.1|0
1642529780000|2022-01-18 18:16:20|24087.1|24079.1|24086.6|24078.6|24087.6|24079.6|24086.1|24078.1|1
1642529790000|2022-01-18 18:16:30|24087.1|24079.1|24084.6|24076.6|24087.1|24079.1|24083.6|24075.6|4
1642529800000|2022-01-18 18:16:40|24084.1|24076.1|24083.1|24075.1|24084.1|24076.1|24082.1|24074.1|0
1642529810000|2022-01-18 18:16:50|24082.6|24074.6|24083.1|24075.1|24083.6|24075.6|24082.1|24074.1|5
1642529820000|2022-01-18 18:17:00|24083.6|24075.6|24085.6|24077.6|24085.6|24077.6|24083.1|24075.1|1
1642529830000|2022-01-18 18:17:10|24086.1|24078.1|24091.6|24083.6|24091.6|24083.6|24086.1|24078.1|1
1642529840000|2022-01-18 18:17:20|24090.6|24082.6|24089.6|24081.6|24091.6|24083.6|24089.1|24081.1|2
1642529850000|2022-01-18 18:17:30|24089.1|24081.1|24088.1|24080.1|24089.6|24081.6|24087.1|24079.1|5
1642529860000|2022-01-18 18:17:40|24087.6|24079.6|24088.1|24080.1|24089.6|24081.6|24086.1|24078.1|5
1642529870000|2022-01-18 18:17:50|24088.6|24080.6|24086.1|24078.1|24089.1|24081.1|24085.6|24077.6|0
1642529880000|2022-01-18 18:18:00|24086.6|24078.6|24081.1|24073.1|24086.6|24078.6|24081.1|24073.1|6
1642529890000|2022-01-18 18:18:10|24081.6|24073.6|24081.1|24073.1|24082.1|24074.1|24080.1|24072.1|7
1642529900000|2022-01-18 18:18:20|24080.6|24072.6|24085.1|24077.1|24085.1|24077.1|24080.1|24072.1|1
1642529910000|2022-01-18 18:18:30|24084.6|24076.6|24086.1|24078.1|24087.1|24079.1|24084.1|24076.1|2
1642529920000|2022-01-18 18:18:40|24085.1|24077.1|24080.1|24072.1|24085.1|24077.1|24079.6|24071.6|14
1642529930000|2022-01-18 18:18:50|24080.6|24072.6|24080.1|24072.1|24081.6|24073.6|24079.6|24071.6|5
1642529940000|2022-01-18 18:19:00|24079.6|24071.6|24085.6|24077.6|24085.6|24077.6|24079.6|24071.6|18
1642529950000|2022-01-18 18:19:10|24086.1|24078.1|24080.6|24072.6|24086.1|24078.1|24080.6|24072.6|1
1642529960000|2022-01-18 18:19:20|24081.1|24073.1|24081.1|24073.1|24084.1|24076.1|24081.1|24073.1|1
1642529970000|2022-01-18 18:19:30|24081.6|24073.6|24081.1|24073.1|24082.1|24074.1|24081.1|24073.1|0
1642529980000|2022-01-18 18:19:40|24080.6|24072.6|24082.6|24074.6|24084.6|24076.6|24080.6|24072.6|4
1642529990000|2022-01-18 18:19:50|24081.1|24073.1|24082.1|24074.1|24082.6|24074.6|24081.1|24073.1|1
1642530000000|2022-01-18 18:20:00|24081.6|24073.6|24083.1|24075.1|24084.1|24076.1|24080.1|24072.1|3
1642530010000|2022-01-18 18:20:10|24082.6|24074.6|24079.1|24071.1|24082.6|24074.6|24078.1|24070.1|7
1642530020000|2022-01-18 18:20:20|24078.1|24070.1|24080.1|24072.1|24080.6|24072.6|24078.1|24070.1|5
1642530030000|2022-01-18 18:20:30|24080.6|24072.6|24076.1|24068.1|24080.6|24072.6|24076.1|24068.1|0
1642530040000|2022-01-18 18:20:40|24075.6|24067.6|24075.1|24067.1|24075.6|24067.6|24073.1|24065.1|0
1642530050000|2022-01-18 18:20:50|24074.6|24066.6|24073.1|24065.1|24074.6|24066.6|24073.1|24065.1|3
1642530060000|2022-01-18 18:21:00|24073.6|24065.6|24070.6|24062.6|24073.6|24065.6|24070.1|24062.1|2
1642530070000|2022-01-18 18:21:10|24071.1|24063.1|24070.1|24062.1|24071.6|24063.6|24069.1|24061.1|3
1642530080000|2022-01-18 18:21:20|24069.6|24061.6|24067.6|24059.6|24069.6|24061.6|24067.6|24059.6|4
1642530090000|2022-01-18 18:21:30|24068.1|24060.1|24065.6|24057.6|24068.1|24060.1|24065.1|24057.1|18
1642530100000|2022-01-18 18:21:40|24065.1|24057.1|24065.1|24057.1|24066.6|24058.6|24064.6|24056.6|7
1642530110000|2022-01-18 18:21:50|24064.6|24056.6|24063.1|24055.1|24064.6|24056.6|24063.1|24055.1|2
1642530120000|2022-01-18 18:22:00|24063.6|24055.6|24064.6|24056.6|24066.1|24058.1|24063.6|24055.6|7
1642530130000|2022-01-18 18:22:10|24064.1|24056.1|24063.1|24055.1|24065.1|24057.1|24063.1|24055.1|4
1642530140000|2022-01-18 18:22:20|24063.6|24055.6|24063.1|24055.1|24064.6|24056.6|24063.1|24055.1|2
1642530150000|2022-01-18 18:22:30|24063.6|24055.6|24067.6|24059.6|24068.1|24060.1|24063.1|24055.1|3
1642530160000|2022-01-18 18:22:40|24068.1|24060.1|24071.1|24063.1|24071.1|24063.1|24067.6|24059.6|2
1642530170000|2022-01-18 18:22:50|24071.6|24063.6|24073.1|24065.1|24073.6|24065.6|24071.1|24063.1|1
1642530180000|2022-01-18 18:23:00|24073.6|24065.6|24074.1|24066.1|24075.1|24067.1|24073.1|24065.1|1
1642530190000|2022-01-18 18:23:10|24074.6|24066.6|24073.1|24065.1|24075.1|24067.1|24072.6|24064.6|1
1642530200000|2022-01-18 18:23:20|24072.6|24064.6|24070.1|24062.1|24073.1|24065.1|24070.1|24062.1|0
1642530210000|2022-01-18 18:23:30|24069.6|24061.6|24067.1|24059.1|24069.6|24061.6|24066.6|24058.6|9
1642530220000|2022-01-18 18:23:40|24067.6|24059.6|24067.1|24059.1|24068.1|24060.1|24066.1|24058.1|0
1642530230000|2022-01-18 18:23:50|24067.6|24059.6|24067.1|24059.1|24068.1|24060.1|24066.6|24058.6|4
1642530240000|2022-01-18 18:24:00|24067.6|24059.6|24065.1|24057.1|24068.1|24060.1|24065.1|24057.1|2
1642530250000|2022-01-18 18:24:10|24065.6|24057.6|24064.6|24056.6|24066.6|24058.6|24064.6|24056.6|3
1642530260000|2022-01-18 18:24:20|24065.1|24057.1|24064.1|24056.1|24065.6|24057.6|24064.1|24056.1|1
1642530270000|2022-01-18 18:24:30|24064.6|24056.6|24064.6|24056.6|24064.6|24056.6|24063.1|24055.1|2
1642530280000|2022-01-18 18:24:40|24064.1|24056.1|24063.1|24055.1|24064.6|24056.6|24063.1|24055.1|2
1642530290000|2022-01-18 18:24:50|24062.1|24054.1|24062.6|24054.6|24062.6|24054.6|24061.6|24053.6|13
1642530300000|2022-01-18 18:25:00|24063.1|24055.1|24062.1|24054.1|24063.6|24055.6|24062.1|24054.1|7
1642530310000|2022-01-18 18:25:10|24061.6|24053.6|24060.6|24052.6|24062.1|24054.1|24060.1|24052.1|2
1642530320000|2022-01-18 18:25:20|24060.1|24052.1|24058.6|24050.6|24060.6|24052.6|24058.6|24050.6|12
1642530330000|2022-01-18 18:25:30|24058.1|24050.1|24060.1|24052.1|24060.6|24052.6|24058.1|24050.1|9
1642530340000|2022-01-18 18:25:40|24060.6|24052.6|24059.1|24051.1|24060.6|24052.6|24059.1|24051.1|2
1642530350000|2022-01-18 18:25:50|24058.6|24050.6|24058.6|24050.6|24059.1|24051.1|24058.1|24050.1|1
1642530360000|2022-01-18 18:26:00|24058.1|24050.1|24059.1|24051.1|24061.1|24053.1|24058.1|24050.1|5
1642530370000|2022-01-18 18:26:10|24059.6|24051.6|24061.1|24053.1|24062.1|24054.1|24059.6|24051.6|0
1642530380000|2022-01-18 18:26:20|24061.6|24053.6|24061.1|24053.1|24061.6|24053.6|24060.1|24052.1|5
1642530390000|2022-01-18 18:26:30|24060.6|24052.6|24059.6|24051.6|24061.6|24053.6|24059.6|24051.6|4
1642530400000|2022-01-18 18:26:40|24060.1|24052.1|24063.1|24055.1|24063.1|24055.1|24059.6|24051.6|2
1642530410000|2022-01-18 18:26:50|24062.6|24054.6|24067.1|24059.1|24069.1|24061.1|24062.6|24054.6|2
1642530420000|2022-01-18 18:27:00|24067.6|24059.6|24068.1|24060.1|24070.1|24062.1|24067.6|24059.6|2
1642530430000|2022-01-18 18:27:10|24068.6|24060.6|24067.1|24059.1|24068.6|24060.6|24066.1|24058.1|17
1642530440000|2022-01-18 18:27:20|24066.6|24058.6|24065.1|24057.1|24066.6|24058.6|24065.1|24057.1|4
1642530450000|2022-01-18 18:27:30|24065.6|24057.6|24065.1|24057.1|24065.6|24057.6|24064.6|24056.6|0
1642530460000|2022-01-18 18:27:40|24064.6|24056.6|24067.6|24059.6|24067.6|24059.6|24064.6|24056.6|6
1642530470000|2022-01-18 18:27:50|24067.1|24059.1|24064.1|24056.1|24067.1|24059.1|24064.1|24056.1|0
1642530480000|2022-01-18 18:28:00|24063.6|24055.6|24061.1|24053.1|24064.1|24056.1|24060.6|24052.6|2
1642530490000|2022-01-18 18:28:10|24060.6|24052.6|24059.6|24051.6|24060.6|24052.6|24059.6|24051.6|2
1642530500000|2022-01-18 18:28:20|24060.6|24052.6|24061.1|24053.1|24061.1|24053.1|24060.1|24052.1|1
1642530510000|2022-01-18 18:28:30|24060.6|24052.6|24061.1|24053.1|24061.1|24053.1|24060.1|24052.1|3
1642530520000|2022-01-18 18:28:40|24060.6|24052.6|24060.6|24052.6|24061.1|24053.1|24060.1|24052.1|0
1642530530000|2022-01-18 18:28:50|24061.1|24053.1|24060.1|24052.1|24061.1|24053.1|24059.6|24051.6|1
1642530540000|2022-01-18 18:29:00|24060.6|24052.6|24063.1|24055.1|24064.1|24056.1|24060.6|24052.6|10
1642530550000|2022-01-18 18:29:10|24062.6|24054.6|24065.1|24057.1|24065.6|24057.6|24061.6|24053.6|6
1642530560000|2022-01-18 18:29:20|24065.6|24057.6|24070.1|24062.1|24070.6|24062.6|24064.6|24056.6|6
1642530570000|2022-01-18 18:29:30|24070.6|24062.6|24071.1|24063.1|24072.1|24064.1|24069.1|24061.1|1
1642530580000|2022-01-18 18:29:40|24071.6|24063.6|24070.1|24062.1|24072.1|24064.1|24069.6|24061.6|3
1642530590000|2022-01-18 18:29:50|24071.1|24063.1|24071.1|24063.1|24073.1|24065.1|24071.1|24063.1|0
1642530600000|2022-01-18 18:30:00|24071.6|24063.6|24071.1|24063.1|24072.6|24064.6|24070.1|24062.1|5
1642530610000|2022-01-18 18:30:10|24071.6|24063.6|24073.6|24065.6|24073.6|24065.6|24071.1|24063.1|9
1642530620000|2022-01-18 18:30:20|24072.1|24064.1|24074.1|24066.1|24075.6|24067.6|24071.6|24063.6|4
1642530630000|2022-01-18 18:30:30|24074.6|24066.6|24074.6|24066.6|24076.1|24068.1|24074.1|24066.1|0
1642530640000|2022-01-18 18:30:40|24075.1|24067.1|24074.1|24066.1|24075.6|24067.6|24073.6|24065.6|0
1642530650000|2022-01-18 18:30:50|24074.6|24066.6|24072.6|24064.6|24075.6|24067.6|24072.6|24064.6|0
1642530660000|2022-01-18 18:31:00|24073.1|24065.1|24073.1|24065.1|24074.1|24066.1|24072.6|24064.6|1
1642530670000|2022-01-18 18:31:10|24072.6|24064.6|24073.1|24065.1|24074.1|24066.1|24072.6|24064.6|0
1642530680000|2022-01-18 18:31:20|24073.6|24065.6|24072.1|24064.1|24074.6|24066.6|24072.1|24064.1|4
1642530690000|2022-01-18 18:31:30|24071.6|24063.6|24070.6|24062.6|24072.1|24064.1|24070.1|24062.1|0
1642530700000|2022-01-18 18:31:40|24070.1|24062.1|24068.1|24060.1|24071.1|24063.1|24067.6|24059.6|1
1642530710000|2022-01-18 18:31:50|24068.6|24060.6|24067.6|24059.6|24069.1|24061.1|24067.1|24059.1|2
1642530720000|2022-01-18 18:32:00|24067.1|24059.1|24067.6|24059.6|24069.6|24061.6|24067.1|24059.1|5
1642530730000|2022-01-18 18:32:10|24066.6|24058.6|24063.6|24055.6|24066.6|24058.6|24063.6|24055.6|1
1642530740000|2022-01-18 18:32:20|24063.1|24055.1|24063.1|24055.1|24063.6|24055.6|24062.1|24054.1|0
1642530750000|2022-01-18 18:32:30|24062.6|24054.6|24063.1|24055.1|24063.6|24055.6|24061.1|24053.1|4
1642530760000|2022-01-18 18:32:40|24062.6|24054.6|24062.1|24054.1|24063.1|24055.1|24061.6|24053.6|1
1642530770000|2022-01-18 18:32:50|24061.6|24053.6|24063.6|24055.6|24064.1|24056.1|24061.1|24053.1|0
1642530780000|2022-01-18 18:33:00|24063.1|24055.1|24063.1|24055.1|24063.1|24055.1|24063.1|24055.1|0
1642530790000|2022-01-18 18:33:10|24062.6|24054.6|24065.1|24057.1|24065.6|24057.6|24062.1|24054.1|4
1642530800000|2022-01-18 18:33:20|24064.6|24056.6|24069.6|24061.6|24070.1|24062.1|24064.1|24056.1|5
1642530810000|2022-01-18 18:33:30|24070.1|24062.1|24068.6|24060.6|24071.1|24063.1|24068.6|24060.6|1
1642530820000|2022-01-18 18:33:40|24069.1|24061.1|24066.6|24058.6|24069.1|24061.1|24065.1|24057.1|0
1642530830000|2022-01-18 18:33:50|24067.1|24059.1|24068.1|24060.1|24069.1|24061.1|24066.6|24058.6|0
1642530840000|2022-01-18 18:34:00|24068.6|24060.6|24067.1|24059.1|24069.6|24061.6|24067.1|24059.1|0
1642530850000|2022-01-18 18:34:10|24066.6|24058.6|24068.1|24060.1|24068.1|24060.1|24066.6|24058.6|0
1642530860000|2022-01-18 18:34:20|24068.6|24060.6|24071.1|24063.1|24071.6|24063.6|24068.6|24060.6|0
1642530870000|2022-01-18 18:34:30|24070.6|24062.6|24068.1|24060.1|24071.6|24063.6|24068.1|24060.1|3
1642530880000|2022-01-18 18:34:40|24068.6|24060.6|24069.1|24061.1|24071.1|24063.1|24068.6|24060.6|0
1642530890000|2022-01-18 18:34:50|24069.6|24061.6|24069.1|24061.1|24071.6|24063.6|24069.1|24061.1|0
1642530900000|2022-01-18 18:35:00|24069.6|24061.6|24068.6|24060.6|24070.6|24062.6|24068.6|24060.6|2
1642530910000|2022-01-18 18:35:10|24068.1|24060.1|24075.6|24067.6|24075.6|24067.6|24068.1|24060.1|6
1642530920000|2022-01-18 18:35:20|24075.1|24067.1|24073.6|24065.6|24075.6|24067.6|24073.6|24065.6|0
1642530930000|2022-01-18 18:35:30|24073.1|24065.1|24073.1|24065.1|24073.1|24065.1|24069.1|24061.1|1
1642530940000|2022-01-18 18:35:40|24073.6|24065.6|24073.1|24065.1|24074.6|24066.6|24071.1|24063.1|0
1642530950000|2022-01-18 18:35:50|24072.6|24064.6|24073.1|24065.1|24073.6|24065.6|24072.1|24064.1|0
1642530960000|2022-01-18 18:36:00|24072.6|24064.6|24073.6|24065.6|24076.6|24068.6|24072.6|24064.6|1
1642530970000|2022-01-18 18:36:10|24074.1|24066.1|24075.1|24067.1|24076.1|24068.1|24072.6|24064.6|0
1642530980000|2022-01-18 18:36:20|24074.6|24066.6|24073.6|24065.6|24075.1|24067.1|24073.1|24065.1|0
1642530990000|2022-01-18 18:36:30|24074.1|24066.1|24075.6|24067.6|24076.1|24068.1|24073.1|24065.1|1
1642531000000|2022-01-18 18:36:40|24076.1|24068.1|24075.6|24067.6|24076.6|24068.6|24075.1|24067.1|0
1642531010000|2022-01-18 18:36:50|24075.1|24067.1|24074.6|24066.6|24075.6|24067.6|24074.6|24066.6|0
1642531020000|2022-01-18 18:37:00|24074.1|24066.1|24070.6|24062.6|24074.6|24066.6|24070.6|24062.6|2
1642531030000|2022-01-18 18:37:10|24071.1|24063.1|24071.1|24063.1|24074.1|24066.1|24070.1|24062.1|7
1642531040000|2022-01-18 18:37:20|24070.6|24062.6|24070.6|24062.6|24072.6|24064.6|24070.1|24062.1|0
1642531050000|2022-01-18 18:37:30|24070.1|24062.1|24067.1|24059.1|24070.1|24062.1|24066.1|24058.1|0
1642531060000|2022-01-18 18:37:40|24066.6|24058.6|24063.6|24055.6|24067.1|24059.1|24063.6|24055.6|0
1642531070000|2022-01-18 18:37:50|24064.1|24056.1|24065.1|24057.1|24066.6|24058.6|24064.1|24056.1|5
1642531080000|2022-01-18 18:38:00|24065.6|24057.6|24065.1|24057.1|24067.1|24059.1|24065.1|24057.1|1
1642531090000|2022-01-18 18:38:10|24066.1|24058.1|24066.1|24058.1|24066.1|24058.1|24064.6|24056.6|0
1642531100000|2022-01-18 18:38:20|24066.6|24058.6|24068.6|24060.6|24069.6|24061.6|24065.6|24057.6|6
1642531110000|2022-01-18 18:38:30|24068.1|24060.1|24069.6|24061.6|24069.6|24061.6|24067.1|24059.1|4
1642531120000|2022-01-18 18:38:40|24069.1|24061.1|24066.1|24058.1|24070.6|24062.6|24066.1|24058.1|5
1642531130000|2022-01-18 18:38:50|24065.6|24057.6|24066.6|24058.6|24067.1|24059.1|24065.6|24057.6|0
1642531140000|2022-01-18 18:39:00|24066.1|24058.1|24067.1|24059.1|24068.6|24060.6|24065.1|24057.1|1
1642531150000|2022-01-18 18:39:10|24067.6|24059.6|24072.1|24064.1|24073.6|24065.6|24067.6|24059.6|2
1642531160000|2022-01-18 18:39:20|24073.1|24065.1|24069.1|24061.1|24073.6|24065.6|24069.1|24061.1|1
1642531170000|2022-01-18 18:39:30|24069.6|24061.6|24073.1|24065.1|24073.6|24065.6|24069.1|24061.1|1
1642531180000|2022-01-18 18:39:40|24072.6|24064.6|24072.1|24064.1|24075.6|24067.6|24072.1|24064.1|0
1642531190000|2022-01-18 18:39:50|24072.6|24064.6|24072.1|24064.1|24073.1|24065.1|24071.6|24063.6|0
1642531200000|2022-01-18 18:40:00|24073.1|24065.1|24073.1|24065.1|24074.1|24066.1|24070.6|24062.6|4
1642531210000|2022-01-18 18:40:10|24072.6|24064.6|24074.1|24066.1|24075.1|24067.1|24072.6|24064.6|1
1642531220000|2022-01-18 18:40:20|24074.6|24066.6|24075.6|24067.6|24077.1|24069.1|24074.6|24066.6|1
1642531230000|2022-01-18 18:40:30|24075.1|24067.1|24077.1|24069.1|24077.6|24069.6|24073.6|24065.6|5
1642531240000|2022-01-18 18:40:40|24076.6|24068.6|24076.6|24068.6|24077.6|24069.6|24076.1|24068.1|0
1642531250000|2022-01-18 18:40:50|24077.1|24069.1|24079.1|24071.1|24079.1|24071.1|24076.1|24068.1|2
1642531260000|2022-01-18 18:41:00|24078.6|24070.6|24073.6|24065.6|24079.1|24071.1|24073.1|24065.1|4
1642531270000|2022-01-18 18:41:10|24074.1|24066.1|24071.1|24063.1|24074.6|24066.6|24071.1|24063.1|4
1642531280000|2022-01-18 18:41:20|24071.6|24063.6|24072.1|24064.1|24073.1|24065.1|24070.6|24062.6|1
1642531290000|2022-01-18 18:41:30|24072.6|24064.6|24071.6|24063.6|24073.1|24065.1|24071.1|24063.1|0
1642531300000|2022-01-18 18:41:40|24072.1|24064.1|24073.1|24065.1|24073.1|24065.1|24069.6|24061.6|0
1642531310000|2022-01-18 18:41:50|24073.6|24065.6|24073.6|24065.6|24074.1|24066.1|24073.6|24065.6|0
1642531320000|2022-01-18 18:42:00|24074.1|24066.1|24077.1|24069.1|24078.1|24070.1|24074.1|24066.1|2
1642531330000|2022-01-18 18:42:10|24077.6|24069.6|24076.1|24068.1|24078.6|24070.6|24076.1|24068.1|0
1642531340000|2022-01-18 18:42:20|24075.6|24067.6|24076.1|24068.1|24077.1|24069.1|24075.1|24067.1|0
1642531350000|2022-01-18 18:42:30|24075.6|24067.6|24075.6|24067.6|24077.6|24069.6|24075.1|24067.1|1
1642531360000|2022-01-18 18:42:40|24076.1|24068.1|24075.6|24067.6|24076.1|24068.1|24075.6|24067.6|0
1642531370000|2022-01-18 18:42:50|24076.1|24068.1|24080.1|24072.1|24081.1|24073.1|24075.6|24067.6|0
1642531380000|2022-01-18 18:43:00|24080.6|24072.6|24081.6|24073.6|24082.1|24074.1|24080.1|24072.1|3
1642531390000|2022-01-18 18:43:10|24082.1|24074.1|24085.6|24077.6|24087.6|24079.6|24082.1|24074.1|10
1642531400000|2022-01-18 18:43:20|24085.1|24077.1|24086.1|24078.1|24087.1|24079.1|24083.1|24075.1|1
1642531410000|2022-01-18 18:43:30|24085.6|24077.6|24082.1|24074.1|24085.6|24077.6|24079.6|24071.6|6
1642531420000|2022-01-18 18:43:40|24082.6|24074.6|24077.6|24069.6|24082.6|24074.6|24077.6|24069.6|3
1642531430000|2022-01-18 18:43:50|24079.1|24071.1|24082.1|24074.1|24082.1|24074.1|24079.1|24071.1|1
1642531440000|2022-01-18 18:44:00|24081.6|24073.6|24082.6|24074.6|24082.6|24074.6|24081.6|24073.6|4
1642531450000|2022-01-18 18:44:10|24083.1|24075.1|24084.6|24076.6|24085.1|24077.1|24082.6|24074.6|0
1642531460000|2022-01-18 18:44:20|24085.1|24077.1|24084.1|24076.1|24086.6|24078.6|24084.1|24076.1|2
1642531470000|2022-01-18 18:44:30|24083.6|24075.6|24083.1|24075.1|24084.6|24076.6|24082.6|24074.6|1
1642531480000|2022-01-18 18:44:40|24083.6|24075.6|24084.6|24076.6|24085.6|24077.6|24083.1|24075.1|0
1642531490000|2022-01-18 18:44:50|24085.1|24077.1|24084.6|24076.6|24086.1|24078.1|24084.1|24076.1|0
1642531500000|2022-01-18 18:45:00|24085.1|24077.1|24083.1|24075.1|24085.1|24077.1|24082.6|24074.6|0
1642531510000|2022-01-18 18:45:10|24083.6|24075.6|24082.1|24074.1|24083.6|24075.6|24082.1|24074.1|4
1642531520000|2022-01-18 18:45:20|24082.6|24074.6|24081.6|24073.6|24083.1|24075.1|24080.1|24072.1|8
1642531530000|2022-01-18 18:45:30|24081.1|24073.1|24083.1|24075.1|24083.1|24075.1|24080.6|24072.6|6
1642531540000|2022-01-18 18:45:40|24082.6|24074.6|24085.1|24077.1|24085.1|24077.1|24082.1|24074.1|0
1642531550000|2022-01-18 18:45:50|24085.6|24077.6|24084.6|24076.6|24085.6|24077.6|24083.1|24075.1|0
1642531560000|2022-01-18 18:46:00|24085.1|24077.1|24083.6|24075.6|24085.1|24077.1|24083.1|24075.1|0
1642531570000|2022-01-18 18:46:10|24083.1|24075.1|24085.1|24077.1|24085.1|24077.1|24083.1|24075.1|1
1642531580000|2022-01-18 18:46:20|24084.6|24076.6|24085.1|24077.1|24085.6|24077.6|24084.1|24076.1|1
1642531590000|2022-01-18 18:46:30|24085.6|24077.6|24089.6|24081.6|24089.6|24081.6|24085.1|24077.1|5
1642531600000|2022-01-18 18:46:40|24089.1|24081.1|24089.1|24081.1|24091.1|24083.1|24089.1|24081.1|5
1642531610000|2022-01-18 18:46:50|24089.6|24081.6|24091.1|24083.1|24093.1|24085.1|24089.1|24081.1|3
1642531620000|2022-01-18 18:47:00|24090.6|24082.6|24089.6|24081.6|24091.1|24083.1|24089.1|24081.1|8
1642531630000|2022-01-18 18:47:10|24090.1|24082.1|24088.1|24080.1|24090.1|24082.1|24086.6|24078.6|2
1642531640000|2022-01-18 18:47:20|24087.6|24079.6|24083.1|24075.1|24088.1|24080.1|24083.1|24075.1|3
1642531650000|2022-01-18 18:47:30|24082.6|24074.6|24077.6|24069.6|24082.6|24074.6|24075.6|24067.6|21
1642531660000|2022-01-18 18:47:40|24078.1|24070.1|24075.1|24067.1|24079.1|24071.1|24074.6|24066.6|8
1642531670000|2022-01-18 18:47:50|24074.6|24066.6|24076.1|24068.1|24076.6|24068.6|24074.1|24066.1|0
1642531680000|2022-01-18 18:48:00|24075.6|24067.6|24075.1|24067.1|24076.1|24068.1|24073.6|24065.6|1
1642531690000|2022-01-18 18:48:10|24075.6|24067.6|24076.1|24068.1|24076.6|24068.6|24075.1|24067.1|0
1642531700000|2022-01-18 18:48:20|24075.6|24067.6|24078.1|24070.1|24078.1|24070.1|24075.6|24067.6|1
1642531710000|2022-01-18 18:48:30|24078.6|24070.6|24081.1|24073.1|24082.1|24074.1|24078.1|24070.1|3
1642531720000|2022-01-18 18:48:40|24081.6|24073.6|24081.1|24073.1|24082.6|24074.6|24080.1|24072.1|2
1642531730000|2022-01-18 18:48:50|24081.6|24073.6|24082.1|24074.1|24082.1|24074.1|24080.1|24072.1|0
1642531740000|2022-01-18 18:49:00|24081.6|24073.6|24085.1|24077.1|24085.1|24077.1|24080.6|24072.6|2
1642531750000|2022-01-18 18:49:10|24085.6|24077.6|24084.1|24076.1|24087.1|24079.1|24082.6|24074.6|11
1642531760000|2022-01-18 18:49:20|24083.6|24075.6|24080.1|24072.1|24085.6|24077.6|24079.6|24071.6|21
1642531770000|2022-01-18 18:49:30|24079.6|24071.6|24079.1|24071.1|24080.6|24072.6|24078.6|24070.6|8
1642531780000|2022-01-18 18:49:40|24078.6|24070.6|24083.1|24075.1|24083.1|24075.1|24078.1|24070.1|1
1642531790000|2022-01-18 18:49:50|24082.6|24074.6|24084.1|24076.1|24084.1|24076.1|24082.6|24074.6|1
1642531800000|2022-01-18 18:50:00|24084.6|24076.6|24080.6|24072.6|24085.1|24077.1|24080.6|24072.6|14
1642531810000|2022-01-18 18:50:10|24081.1|24073.1|24084.6|24076.6|24085.1|24077.1|24081.1|24073.1|11
1642531820000|2022-01-18 18:50:20|24084.1|24076.1|24082.1|24074.1|24084.1|24076.1|24081.6|24073.6|0
1642531830000|2022-01-18 18:50:30|24081.6|24073.6|24083.1|24075.1|24083.1|24075.1|24080.6|24072.6|1
1642531840000|2022-01-18 18:50:40|24083.6|24075.6|24083.1|24075.1|24084.1|24076.1|24082.1|24074.1|1
1642531850000|2022-01-18 18:50:50|24082.6|24074.6|24085.6|24077.6|24086.1|24078.1|24082.1|24074.1|0
1642531860000|2022-01-18 18:51:00|24086.1|24078.1|24087.1|24079.1|24087.1|24079.1|24086.1|24078.1|0
1642531870000|2022-01-18 18:51:10|24086.6|24078.6|24086.1|24078.1|24087.1|24079.1|24085.6|24077.6|0
1642531880000|2022-01-18 18:51:20|24086.6|24078.6|24082.6|24074.6|24087.1|24079.1|24081.6|24073.6|5
1642531890000|2022-01-18 18:51:30|24084.1|24076.1|24083.6|24075.6|24084.6|24076.6|24083.6|24075.6|0
1642531900000|2022-01-18 18:51:40|24083.1|24075.1|24084.1|24076.1|24084.1|24076.1|24082.6|24074.6|0
1642531910000|2022-01-18 18:51:50|24083.6|24075.6|24082.1|24074.1|24084.1|24076.1|24081.6|24073.6|1
1642531920000|2022-01-18 18:52:00|24081.6|24073.6|24083.6|24075.6|24083.6|24075.6|24081.6|24073.6|2
1642531930000|2022-01-18 18:52:10|24083.1|24075.1|24082.1|24074.1|24083.1|24075.1|24081.6|24073.6|0
1642531940000|2022-01-18 18:52:20|24081.6|24073.6|24081.1|24073.1|24082.1|24074.1|24080.1|24072.1|1
1642531950000|2022-01-18 18:52:30|24080.6|24072.6|24083.6|24075.6|24083.6|24075.6|24080.6|24072.6|2
1642531960000|2022-01-18 18:52:40|24084.1|24076.1|24085.1|24077.1|24085.1|24077.1|24084.1|24076.1|2
1642531970000|2022-01-18 18:52:50|24084.6|24076.6|24084.6|24076.6|24084.6|24076.6|24084.1|24076.1|0
1642531980000|2022-01-18 18:53:00|24084.1|24076.1|24085.1|24077.1|24085.1|24077.1|24084.1|24076.1|1
1642531990000|2022-01-18 18:53:10|24084.6|24076.6|24084.1|24076.1|24084.6|24076.6|24084.1|24076.1|0
1642532000000|2022-01-18 18:53:20|24083.6|24075.6|24084.6|24076.6|24084.6|24076.6|24083.1|24075.1|1
1642532010000|2022-01-18 18:53:30|24085.1|24077.1|24086.1|24078.1|24086.6|24078.6|24085.1|24077.1|1
1642532020000|2022-01-18 18:53:40|24086.6|24078.6|24086.6|24078.6|24087.6|24079.6|24086.6|24078.6|1
1642532030000|2022-01-18 18:53:50|24087.1|24079.1|24087.6|24079.6|24087.6|24079.6|24086.6|24078.6|1
1642532040000|2022-01-18 18:54:00|24087.1|24079.1|24087.6|24079.6|24087.6|24079.6|24086.6|24078.6|0
1642532050000|2022-01-18 18:54:10|24087.1|24079.1|24087.6|24079.6|24087.6|24079.6|24086.6|24078.6|0
1642532060000|2022-01-18 18:54:20|24087.1|24079.1|24087.1|24079.1|24087.6|24079.6|24087.1|24079.1|0
1642532070000|2022-01-18 18:54:30|24087.6|24079.6|24087.1|24079.1|24087.6|24079.6|24087.1|24079.1|0
1642532080000|2022-01-18 18:54:40|24086.6|24078.6|24085.1|24077.1|24086.6|24078.6|24084.1|24076.1|3
1642532090000|2022-01-18 18:54:50|24086.6|24078.6|24086.6|24078.6|24086.6|24078.6|24086.6|24078.6|3
1642532100000|2022-01-18 18:55:00|24088.6|24080.6|24088.6|24080.6|24091.1|24083.1|24088.6|24080.6|18
1642532110000|2022-01-18 18:55:10|24089.1|24081.1|24089.1|24081.1|24089.1|24081.1|24088.6|24080.6|4
1642532120000|2022-01-18 18:55:20|24089.6|24081.6|24089.6|24081.6|24089.6|24081.6|24089.1|24081.1|9
1642532130000|2022-01-18 18:55:30|24088.6|24080.6|24087.1|24079.1|24088.6|24080.6|24087.1|24079.1|2
1642532140000|2022-01-18 18:55:40|24087.6|24079.6|24087.6|24079.6|24087.6|24079.6|24087.6|24079.6|0
1642532150000|2022-01-18 18:55:50|24088.1|24080.1|24087.1|24079.1|24088.6|24080.6|24087.1|24079.1|0
1642532160000|2022-01-18 18:56:00|24087.6|24079.6|24085.1|24077.1|24087.6|24079.6|24085.1|24077.1|2
1642532180000|2022-01-18 18:56:20|24084.6|24076.6|24085.6|24077.6|24085.6|24077.6|24084.1|24076.1|0
1642532220000|2022-01-18 18:57:00|24085.1|24077.1|24085.6|24077.6|24085.6|24077.6|24084.1|24076.1|6
1642532230000|2022-01-18 18:57:10|24086.1|24078.1|24095.1|24087.1|24095.1|24087.1|24086.1|24078.1|19
1642532240000|2022-01-18 18:57:20|24094.6|24086.6|24094.6|24086.6|24094.6|24086.6|24094.6|24086.6|0
1642532250000|2022-01-18 18:57:30|24095.1|24087.1|24095.1|24087.1|24095.1|24087.1|24095.1|24087.1|0
1642532260000|2022-01-18 18:57:40|24096.1|24088.1|24095.6|24087.6|24096.1|24088.1|24095.6|24087.6|4
1642532270000|2022-01-18 18:57:50|24096.6|24088.6|24098.6|24090.6|24098.6|24090.6|24096.6|24088.6|3
1642532280000|2022-01-18 18:58:00|24099.1|24091.1|24098.6|24090.6|24099.6|24091.6|24098.1|24090.1|7
1642532290000|2022-01-18 18:58:10|24099.1|24091.1|24098.6|24090.6|24099.1|24091.1|24098.6|24090.6|1
1642532300000|2022-01-18 18:58:20|24098.1|24090.1|24097.1|24089.1|24098.1|24090.1|24097.1|24089.1|1
1642532310000|2022-01-18 18:58:30|24096.1|24088.1|24096.6|24088.6|24096.6|24088.6|24095.6|24087.6|0
1642532320000|2022-01-18 18:58:40|24097.1|24089.1|24097.6|24089.6|24097.6|24089.6|24097.1|24089.1|1
1642532330000|2022-01-18 18:58:50|24097.1|24089.1|24097.1|24089.1|24097.1|24089.1|24097.1|24089.1|0
1642532340000|2022-01-18 18:59:00|24100.6|24092.6|24100.6|24092.6|24101.1|24093.1|24100.1|24092.1|17
1642532350000|2022-01-18 18:59:10|24100.1|24092.1|24105.6|24097.6|24105.6|24097.6|24100.1|24092.1|4
1642532360000|2022-01-18 18:59:20|24102.6|24094.6|24102.1|24094.1|24106.1|24098.1|24102.1|24094.1|2
1642532370000|2022-01-18 18:59:30|24102.6|24094.6|24102.6|24094.6|24102.6|24094.6|24102.1|24094.1|2
1642532380000|2022-01-18 18:59:40|24102.1|24094.1|24100.1|24092.1|24102.1|24094.1|24100.1|24092.1|1
1642532390000|2022-01-18 18:59:50|24098.6|24090.6|24111.9|24081.9|24112.1|24093.1|24098.6|24081.9|2
1642532400000|2022-01-18 19:00:00|24111.6|24081.6|24112.6|24082.6|24113.1|24083.1|24110.9|24080.9|0
1642532410000|2022-01-18 19:00:10|24112.9|24082.9|24118.5|24088.5|24120.1|24090.1|24112.9|24082.9|0
1642532420000|2022-01-18 19:00:20|24118.3|24088.3|24119.5|24089.5|24120.3|24090.3|24118.3|24088.3|0
1642532430000|2022-01-18 19:00:30|24119.8|24089.8|24116.4|24086.4|24120.3|24090.3|24116.4|24086.4|0
1642532440000|2022-01-18 19:00:40|24116.7|24086.7|24114.8|24084.8|24116.9|24086.9|24113.8|24083.8|0
1642532450000|2022-01-18 19:00:50|24114.5|24084.5|24114|24084|24115.2|24085.2|24113.8|24083.8|0
1642532460000|2022-01-18 19:01:00|24113.8|24083.8|24114|24084|24114.5|24084.5|24113.8|24083.8|0
1642532470000|2022-01-18 19:01:10|24117.9|24087.9|24116.9|24086.9|24118.5|24088.5|24116.7|24086.7|0
1642532480000|2022-01-18 19:01:20|24117.1|24087.1|24121.7|24091.7|24122.1|24092.1|24116.9|24086.9|0
1642532490000|2022-01-18 19:01:30|24121.8|24091.8|24127.6|24097.6|24128.4|24098.4|24121.7|24091.7|0
1642532500000|2022-01-18 19:01:40|24127.4|24097.4|24128.8|24098.8|24129|24099|24127.4|24097.4|0
1642532510000|2022-01-18 19:01:50|24128.5|24098.5|24128.1|24098.1|24129.2|24099.2|24127.6|24097.6|0
1642532520000|2022-01-18 19:02:00|24127.8|24097.8|24127.8|24097.8|24128.8|24098.8|24127.8|24097.8|0
1642532530000|2022-01-18 19:02:10|24127.6|24097.6|24123.5|24093.5|24127.6|24097.6|24123|24093|0
1642532540000|2022-01-18 19:02:20|24123.3|24093.3|24123.5|24093.5|24123.5|24093.5|24122.5|24092.5|0
1642532550000|2022-01-18 19:02:30|24123.7|24093.7|24122.8|24092.8|24124.2|24094.2|24122.5|24092.5|0
1642532560000|2022-01-18 19:02:40|24123.1|24093.1|24123.3|24093.3|24123.3|24093.3|24122.8|24092.8|0
1642532570000|2022-01-18 19:02:50|24123|24093|24125.9|24095.9|24125.9|24095.9|24123|24093|0
1642532580000|2022-01-18 19:03:00|24126.1|24096.1|24125.6|24095.6|24126.4|24096.4|24125.2|24095.2|0
1642532590000|2022-01-18 19:03:10|24125.5|24095.5|24123.4|24093.4|24125.5|24095.5|24122.5|24092.5|0
1642532600000|2022-01-18 19:03:20|24123.2|24093.2|24126.2|24096.2|24126.6|24096.6|24123.2|24093.2|0
1642532610000|2022-01-18 19:03:30|24125.8|24095.8|24125|24095|24126.6|24096.6|24125|24095|0
1642532620000|2022-01-18 19:03:40|24125.2|24095.2|24124.7|24094.7|24125.7|24095.7|24123.6|24093.6|0
1642532630000|2022-01-18 19:03:50|24124.6|24094.6|24124.3|24094.3|24125.2|24095.2|24124.3|24094.3|0
1642532640000|2022-01-18 19:04:00|24124.5|24094.5|24125.1|24095.1|24125.1|24095.1|24124.5|24094.5|0
1642532650000|2022-01-18 19:04:10|24125.4|24095.4|24124.9|24094.9|24125.6|24095.6|24124.4|24094.4|0
1642532660000|2022-01-18 19:04:20|24124.7|24094.7|24120.3|24090.3|24124.7|24094.7|24116.6|24086.6|0
1642532670000|2022-01-18 19:04:30|24120.1|24090.1|24119.1|24089.1|24120.3|24090.3|24119.1|24089.1|0
1642532680000|2022-01-18 19:04:40|24119.3|24089.3|24124.3|24094.3|24124.3|24094.3|24119.3|24089.3|0
1642532690000|2022-01-18 19:04:50|24124|24094|24123.7|24093.7|24124|24094|24123.3|24093.3|0
1642532700000|2022-01-18 19:05:00|24124|24094|24124.3|24094.3|24124.5|24094.5|24124|24094|0
1642532710000|2022-01-18 19:05:10|24124.1|24094.1|24125.5|24095.5|24125.8|24095.8|24124.1|24094.1|0
1642532720000|2022-01-18 19:05:20|24125.8|24095.8|24131.1|24101.1|24132.8|24102.8|24125.8|24095.8|0
1642532730000|2022-01-18 19:05:30|24130.9|24100.9|24129.7|24099.7|24131.1|24101.1|24129.7|24099.7|0
1642532740000|2022-01-18 19:05:40|24129.4|24099.4|24129.2|24099.2|24129.4|24099.4|24129.2|24099.2|0
1642532750000|2022-01-18 19:05:50|24129.8|24099.8|24130.1|24100.1|24130.6|24100.6|24129.7|24099.7|0
1642532760000|2022-01-18 19:06:00|24130.4|24100.4|24130.1|24100.1|24130.6|24100.6|24129.7|24099.7|0
1642532770000|2022-01-18 19:06:10|24130.4|24100.4|24129.4|24099.4|24130.6|24100.6|24128.7|24098.7|0
1642532780000|2022-01-18 19:06:20|24129.2|24099.2|24128.7|24098.7|24129.9|24099.9|24128.5|24098.5|0
1642532790000|2022-01-18 19:06:30|24128.5|24098.5|24127.5|24097.5|24128.5|24098.5|24127.3|24097.3|0
1642532800000|2022-01-18 19:06:40|24127.8|24097.8|24128.2|24098.2|24128.7|24098.7|24127.7|24097.7|0
1642532810000|2022-01-18 19:06:50|24128.5|24098.5|24127|24097|24128.5|24098.5|24126.8|24096.8|0
1642532820000|2022-01-18 19:07:00|24127.3|24097.3|24126.1|24096.1|24127.3|24097.3|24125.8|24095.8|0
1642532830000|2022-01-18 19:07:10|24126.3|24096.3|24126.3|24096.3|24126.3|24096.3|24125.8|24095.8|0
1642532840000|2022-01-18 19:07:20|24126.5|24096.5|24126.3|24096.3|24127|24097|24125.8|24095.8|0
1642532850000|2022-01-18 19:07:30|24126.6|24096.6|24126.2|24096.2|24127.2|24097.2|24125.8|24095.8|0
1642532860000|2022-01-18 19:07:40|24126.5|24096.5|24133|24103|24134|24104|24126.2|24096.2|0
1642532870000|2022-01-18 19:07:50|24132.8|24102.8|24132.8|24102.8|24133.2|24103.2|24132.8|24102.8|0
1642532880000|2022-01-18 19:08:00|24130.9|24100.9|24130.7|24100.7|24130.9|24100.9|24129.9|24099.9|0
1642532890000|2022-01-18 19:08:10|24130.2|24100.2|24129|24099|24130.2|24100.2|24129|24099|0
1642532900000|2022-01-18 19:08:20|24128.8|24098.8|24128.7|24098.7|24129.5|24099.5|24128.5|24098.5|0
1642532910000|2022-01-18 19:08:30|24129|24099|24124.4|24094.4|24129.5|24099.5|24124.2|24094.2|0
1642532920000|2022-01-18 19:08:40|24124.6|24094.6|24125.2|24095.2|24125.5|24095.5|24124.2|24094.2|0
1642532930000|2022-01-18 19:08:50|24125.4|24095.4|24125.6|24095.6|24125.6|24095.6|24125.4|24095.4|0
1642532940000|2022-01-18 19:09:00|24125.8|24095.8|24124.9|24094.9|24127.5|24097.5|24124.6|24094.6|0
1642532950000|2022-01-18 19:09:10|24125.2|24095.2|24125.3|24095.3|24125.8|24095.8|24124.5|24094.5|0
1642532960000|2022-01-18 19:09:20|24125.5|24095.5|24126|24096|24126|24096|24125.5|24095.5|0
1642532970000|2022-01-18 19:09:30|24125.7|24095.7|24126|24096|24126.2|24096.2|24125.7|24095.7|0
1642532980000|2022-01-18 19:09:40|24125.7|24095.7|24126.2|24096.2|24127.2|24097.2|24125.7|24095.7|0
1642532990000|2022-01-18 19:09:50|24126|24096|24125|24095|24126|24096|24125|24095|0
1642533000000|2022-01-18 19:10:00|24125.3|24095.3|24126.2|24096.2|24126.2|24096.2|24125.3|24095.3|0
1642533010000|2022-01-18 19:10:10|24126.4|24096.4|24126.4|24096.4|24127.2|24097.2|24126.2|24096.2|0
1642533020000|2022-01-18 19:10:20|24126.7|24096.7|24126.2|24096.2|24126.7|24096.7|24125.7|24095.7|0
1642533030000|2022-01-18 19:10:30|24126|24096|24122.8|24092.8|24127.2|24097.2|24122.3|24092.3|0
1642533040000|2022-01-18 19:10:40|24122.5|24092.5|24120.6|24090.6|24122.8|24092.8|24120.6|24090.6|0
1642533050000|2022-01-18 19:10:50|24120.4|24090.4|24124.9|24094.9|24124.9|24094.9|24120.4|24090.4|0
1642533060000|2022-01-18 19:11:00|24124.7|24094.7|24124.7|24094.7|24124.9|24094.9|24124.5|24094.5|0
1642533070000|2022-01-18 19:11:10|24124.9|24094.9|24124.5|24094.5|24124.9|24094.9|24123.5|24093.5|0
1642533080000|2022-01-18 19:11:20|24124.7|24094.7|24124.2|24094.2|24124.7|24094.7|24124.2|24094.2|0
1642533090000|2022-01-18 19:11:30|24124.5|24094.5|24122.5|24092.5|24124.5|24094.5|24122.5|24092.5|0
1642533100000|2022-01-18 19:11:40|24122.4|24092.4|24121.6|24091.6|24123.2|24093.2|24121.3|24091.3|0
1642533110000|2022-01-18 19:11:50|24121.8|24091.8|24121.6|24091.6|24122.5|24092.5|24120.8|24090.8|0
1642533120000|2022-01-18 19:12:00|24121|24091|24120.3|24090.3|24122|24092|24120.1|24090.1|0
1642533130000|2022-01-18 19:12:10|24119.8|24089.8|24118.9|24088.9|24119.8|24089.8|24118.9|24088.9|0
1642533140000|2022-01-18 19:12:20|24119.1|24089.1|24118.9|24088.9|24119.8|24089.8|24118.9|24088.9|0
1642533150000|2022-01-18 19:12:30|24119.1|24089.1|24119.6|24089.6|24119.8|24089.8|24119.1|24089.1|0
1642533160000|2022-01-18 19:12:40|24119.3|24089.3|24118.4|24088.4|24119.3|24089.3|24117.9|24087.9|0
1642533170000|2022-01-18 19:12:50|24118.1|24088.1|24113.4|24083.4|24118.4|24088.4|24113.4|24083.4|0
1642533180000|2022-01-18 19:13:00|24113.6|24083.6|24115.5|24085.5|24115.9|24085.9|24113.6|24083.6|0
1642533190000|2022-01-18 19:13:10|24115.3|24085.3|24115.5|24085.5|24115.7|24085.7|24114.7|24084.7|0
1642533200000|2022-01-18 19:13:20|24115.7|24085.7|24112.8|24082.8|24115.7|24085.7|24112.6|24082.6|0
1642533210000|2022-01-18 19:13:30|24113.1|24083.1|24111.5|24081.5|24113.6|24083.6|24110.7|24080.7|0
1642533220000|2022-01-18 19:13:40|24111.7|24081.7|24111.5|24081.5|24112.4|24082.4|24111.5|24081.5|0
1642533230000|2022-01-18 19:13:50|24111.7|24081.7|24115.2|24085.2|24115.6|24085.6|24111.7|24081.7|0
1642533240000|2022-01-18 19:14:00|24115.3|24085.3|24115.3|24085.3|24115.8|24085.8|24114.3|24084.3|0
1642533250000|2022-01-18 19:14:10|24115.5|24085.5|24120.9|24090.9|24121.8|24091.8|24115.3|24085.3|0
1642533260000|2022-01-18 19:14:20|24121.1|24091.1|24121.3|24091.3|24121.3|24091.3|24120.9|24090.9|0
1642533270000|2022-01-18 19:14:30|24121.6|24091.6|24120.6|24090.6|24121.8|24091.8|24120.1|24090.1|0
1642533280000|2022-01-18 19:14:40|24120.4|24090.4|24117.9|24087.9|24120.4|24090.4|24117.9|24087.9|0
1642533290000|2022-01-18 19:14:50|24118.2|24088.2|24117.9|24087.9|24118.2|24088.2|24117.9|24087.9|0
1642533300000|2022-01-18 19:15:00|24117.8|24087.8|24118.9|24088.9|24119.1|24089.1|24117.7|24087.7|0
1642533310000|2022-01-18 19:15:10|24118.4|24088.4|24119.6|24089.6|24119.6|24089.6|24118.2|24088.2|0
1642533320000|2022-01-18 19:15:20|24119.8|24089.8|24119.8|24089.8|24120.3|24090.3|24119.6|24089.6|0
1642533330000|2022-01-18 19:15:30|24120|24090|24119.4|24089.4|24120.1|24090.1|24119.4|24089.4|0
1642533340000|2022-01-18 19:15:40|24119.1|24089.1|24119.8|24089.8|24120.6|24090.6|24119.1|24089.1|0
1642533350000|2022-01-18 19:15:50|24119.6|24089.6|24119.8|24089.8|24120.6|24090.6|24119.1|24089.1|0
1642533360000|2022-01-18 19:16:00|24120|24090|24115.7|24085.7|24120.8|24090.8|24115.7|24085.7|0
1642533370000|2022-01-18 19:16:10|24115.5|24085.5|24115.2|24085.2|24115.5|24085.5|24114|24084|0
1642533380000|2022-01-18 19:16:20|24115|24085|24115|24085|24115.5|24085.5|24114.8|24084.8|0
1642533390000|2022-01-18 19:16:30|24115.1|24085.1|24115.1|24085.1|24115.4|24085.4|24114|24084|0
1642533400000|2022-01-18 19:16:40|24115|24085|24115|24085|24115.2|24085.2|24115|24085|0
1642533410000|2022-01-18 19:16:50|24114.8|24084.8|24115.5|24085.5|24115.9|24085.9|24114.6|24084.6|0
1642533420000|2022-01-18 19:17:00|24115.3|24085.3|24110.4|24080.4|24115.3|24085.3|24110.2|24080.2|0
1642533430000|2022-01-18 19:17:10|24110.7|24080.7|24110.7|24080.7|24111.2|24081.2|24110.2|24080.2|0
1642533440000|2022-01-18 19:17:20|24110.8|24080.8|24109.4|24079.4|24110.9|24080.9|24109.2|24079.2|0
1642533450000|2022-01-18 19:17:30|24109.2|24079.2|24109.9|24079.9|24110.2|24080.2|24109.2|24079.2|0
1642533460000|2022-01-18 19:17:40|24110.2|24080.2|24113.5|24083.5|24114.1|24084.1|24109.4|24079.4|0
1642533470000|2022-01-18 19:17:50|24113.3|24083.3|24113.3|24083.3|24113.5|24083.5|24113.1|24083.1|0
1642533480000|2022-01-18 19:18:00|24112.9|24082.9|24113.1|24083.1|24113.3|24083.3|24112.9|24082.9|0
1642533490000|2022-01-18 19:18:10|24113.3|24083.3|24114.5|24084.5|24114.7|24084.7|24113.3|24083.3|0
1642533500000|2022-01-18 19:18:20|24114.7|24084.7|24113.7|24083.7|24114.7|24084.7|24113.5|24083.5|0
1642533510000|2022-01-18 19:18:30|24113.9|24083.9|24113.5|24083.5|24114.7|24084.7|24113.5|24083.5|0
1642533520000|2022-01-18 19:18:40|24113.7|24083.7|24114.4|24084.4|24114.7|24084.7|24113.5|24083.5|0
1642533530000|2022-01-18 19:18:50|24114.3|24084.3|24114.2|24084.2|24114.3|24084.3|24113.5|24083.5|0
1642533540000|2022-01-18 19:19:00|24114.5|24084.5|24124.6|24094.6|24124.8|24094.8|24114.3|24084.3|0
1642533550000|2022-01-18 19:19:10|24124.8|24094.8|24125.8|24095.8|24125.8|24095.8|24124.6|24094.6|0
1642533560000|2022-01-18 19:19:20|24126|24096|24125.6|24095.6|24126.5|24096.5|24125.6|24095.6|0
1642533570000|2022-01-18 19:19:30|24125.3|24095.3|24128.7|24098.7|24128.7|24098.7|24125.3|24095.3|0
1642533580000|2022-01-18 19:19:40|24128.4|24098.4|24132.6|24102.6|24133|24103|24128.2|24098.2|0
1642533590000|2022-01-18 19:19:50|24132|24102|24132.2|24102.2|24133|24103|24132|24102|0
1642533600000|2022-01-18 19:20:00|24132.8|24102.8|24131.9|24101.9|24132.8|24102.8|24131.7|24101.7|0
1642533610000|2022-01-18 19:20:10|24131.8|24101.8|24131.2|24101.2|24132|24102|24131.2|24101.2|0
1642533620000|2022-01-18 19:20:20|24130.9|24100.9|24130.1|24100.1|24130.9|24100.9|24129.4|24099.4|0
1642533630000|2022-01-18 19:20:30|24130|24100|24130.2|24100.2|24130.4|24100.4|24130|24100|0
1642533640000|2022-01-18 19:20:40|24130.4|24100.4|24130.5|24100.5|24130.6|24100.6|24130.2|24100.2|0
1642533650000|2022-01-18 19:20:50|24130.4|24100.4|24130.9|24100.9|24131.4|24101.4|24130.4|24100.4|0
1642533660000|2022-01-18 19:21:00|24130.6|24100.6|24130.6|24100.6|24130.8|24100.8|24129.6|24099.6|0
1642533670000|2022-01-18 19:21:10|24130.8|24100.8|24130.8|24100.8|24131.8|24101.8|24130.8|24100.8|0
1642533680000|2022-01-18 19:21:20|24131.1|24101.1|24131.6|24101.6|24131.8|24101.8|24130.8|24100.8|0
1642533690000|2022-01-18 19:21:30|24131.4|24101.4|24129.4|24099.4|24131.4|24101.4|24129.4|24099.4|0
1642533700000|2022-01-18 19:21:40|24129.2|24099.2|24129|24099|24129.4|24099.4|24128.5|24098.5|0
1642533710000|2022-01-18 19:21:50|24128.4|24098.4|24128.7|24098.7|24129.2|24099.2|24128.2|24098.2|0
1642533720000|2022-01-18 19:22:00|24128.4|24098.4|24126.6|24096.6|24128.7|24098.7|24126.1|24096.1|0
1642533730000|2022-01-18 19:22:10|24126.4|24096.4|24120.5|24090.5|24126.6|24096.6|24120.5|24090.5|0
1642533740000|2022-01-18 19:22:20|24120.4|24090.4|24113.7|24083.7|24120.5|24090.5|24113.6|24083.6|0
1642533750000|2022-01-18 19:22:30|24113.8|24083.8|24116.9|24086.9|24116.9|24086.9|24113.4|24083.4|0
1642533760000|2022-01-18 19:22:40|24116.7|24086.7|24116.9|24086.9|24116.9|24086.9|24116.3|24086.3|0
1642533770000|2022-01-18 19:22:50|24116.8|24086.8|24116.7|24086.7|24117.1|24087.1|24116.5|24086.5|0
1642533780000|2022-01-18 19:23:00|24116.5|24086.5|24116.3|24086.3|24117.1|24087.1|24115.8|24085.8|0
1642533790000|2022-01-18 19:23:10|24116.5|24086.5|24116.5|24086.5|24116.5|24086.5|24116.2|24086.2|0
1642533800000|2022-01-18 19:23:20|24116.3|24086.3|24116.3|24086.3|24116.5|24086.5|24116.3|24086.3|0
1642533810000|2022-01-18 19:23:30|24116.1|24086.1|24116.3|24086.3|24116.3|24086.3|24115.8|24085.8|0
1642533820000|2022-01-18 19:23:40|24116.5|24086.5|24116.5|24086.5|24116.5|24086.5|24116.3|24086.3|0
1642533830000|2022-01-18 19:23:50|24116.7|24086.7|24120.8|24090.8|24120.8|24090.8|24116.7|24086.7|0
1642533840000|2022-01-18 19:24:00|24121.1|24091.1|24120.8|24090.8|24121.9|24091.9|24120.6|24090.6|0
1642533850000|2022-01-18 19:24:10|24120.6|24090.6|24121.6|24091.6|24121.6|24091.6|24120.6|24090.6|0
1642533860000|2022-01-18 19:24:20|24121.2|24091.2|24121.6|24091.6|24121.8|24091.8|24120.6|24090.6|0
1642533870000|2022-01-18 19:24:30|24121.8|24091.8|24119.9|24089.9|24121.8|24091.8|24119.9|24089.9|0
1642533880000|2022-01-18 19:24:40|24119.7|24089.7|24117.1|24087.1|24119.7|24089.7|24116.7|24086.7|0
1642533890000|2022-01-18 19:24:50|24117.4|24087.4|24116.2|24086.2|24117.4|24087.4|24116.2|24086.2|0
1642533900000|2022-01-18 19:25:00|24116.3|24086.3|24116.7|24086.7|24117|24087|24116.2|24086.2|0
1642533910000|2022-01-18 19:25:10|24116.4|24086.4|24115.5|24085.5|24116.7|24086.7|24115.2|24085.2|0
1642533920000|2022-01-18 19:25:20|24115.7|24085.7|24110.9|24080.9|24116|24086|24110.9|24080.9|0
1642533930000|2022-01-18 19:25:30|24110.4|24080.4|24106.3|24076.3|24110.7|24080.7|24106.2|24076.2|0
1642533940000|2022-01-18 19:25:40|24106.4|24076.4|24104.1|24074.1|24106.4|24076.4|24104.1|24074.1|0
1642533950000|2022-01-18 19:25:50|24104.4|24074.4|24104.1|24074.1|24104.6|24074.6|24103.9|24073.9|0
1642533960000|2022-01-18 19:26:00|24104.4|24074.4|24110.5|24080.5|24110.8|24080.8|24103.9|24073.9|0
1642533970000|2022-01-18 19:26:10|24110.1|24080.1|24110|24080|24110.1|24080.1|24109.5|24079.5|0
1642533980000|2022-01-18 19:26:20|24110.3|24080.3|24111.7|24081.7|24111.7|24081.7|24110.3|24080.3|0
1642533990000|2022-01-18 19:26:30|24111.9|24081.9|24110.8|24080.8|24111.9|24081.9|24110.5|24080.5|0
1642534000000|2022-01-18 19:26:40|24111|24081|24111.2|24081.2|24111.2|24081.2|24110.7|24080.7|0
1642534010000|2022-01-18 19:26:50|24111.5|24081.5|24114.9|24084.9|24115.6|24085.6|24111.5|24081.5|0
1642534020000|2022-01-18 19:27:00|24115.1|24085.1|24113.9|24083.9|24115.3|24085.3|24113.9|24083.9|0
1642534030000|2022-01-18 19:27:10|24113.7|24083.7|24109.5|24079.5|24113.9|24083.9|24109.2|24079.2|0
1642534040000|2022-01-18 19:27:20|24111.4|24081.4|24111.4|24081.4|24111.9|24081.9|24111.4|24081.4|0
1642534050000|2022-01-18 19:27:30|24113.3|24083.3|24115.5|24085.5|24115.7|24085.7|24113.3|24083.3|0
1642534060000|2022-01-18 19:27:40|24115.8|24085.8|24121|24091|24123.2|24093.2|24115.8|24085.8|0
1642534070000|2022-01-18 19:27:50|24120.8|24090.8|24118.9|24088.9|24120.8|24090.8|24118.7|24088.7|0
1642534080000|2022-01-18 19:28:00|24119.1|24089.1|24120|24090|24120.4|24090.4|24118.9|24088.9|0
1642534090000|2022-01-18 19:28:10|24119.9|24089.9|24121.1|24091.1|24121.1|24091.1|24119.8|24089.8|0
1642534100000|2022-01-18 19:28:20|24120.9|24090.9|24122.4|24092.4|24122.7|24092.7|24120.2|24090.2|0
1642534110000|2022-01-18 19:28:30|24122.6|24092.6|24123.4|24093.4|24123.6|24093.6|24122.4|24092.4|0
1642534120000|2022-01-18 19:28:40|24123.6|24093.6|24125.8|24095.8|24127|24097|24123.6|24093.6|0
1642534130000|2022-01-18 19:28:50|24125.6|24095.6|24125.8|24095.8|24126.5|24096.5|24125.5|24095.5|0
1642534140000|2022-01-18 19:29:00|24125.5|24095.5|24126.3|24096.3|24126.5|24096.5|24125.1|24095.1|0
1642534150000|2022-01-18 19:29:10|24126.7|24096.7|24126.5|24096.5|24127.1|24097.1|24126.5|24096.5|0
1642534160000|2022-01-18 19:29:20|24126.7|24096.7|24122.5|24092.5|24126.7|24096.7|24122.5|24092.5|0
1642534170000|2022-01-18 19:29:30|24122.4|24092.4|24126.3|24096.3|24126.7|24096.7|24122.4|24092.4|0
1642534180000|2022-01-18 19:29:40|24125.9|24095.9|24125.8|24095.8|24126.3|24096.3|24125.3|24095.3|0
1642534190000|2022-01-18 19:29:50|24126.1|24096.1|24126|24096|24126.3|24096.3|24125.6|24095.6|0
1642534200000|2022-01-18 19:30:00|24125.9|24095.9|24125.5|24095.5|24125.9|24095.9|24125.1|24095.1|0
1642534210000|2022-01-18 19:30:10|24125.8|24095.8|24130.1|24100.1|24130.4|24100.4|24125.8|24095.8|0
1642534220000|2022-01-18 19:30:20|24130.4|24100.4|24133.2|24103.2|24134.4|24104.4|24130.4|24100.4|0
1642534230000|2022-01-18 19:30:30|24133|24103|24134.3|24104.3|24134.6|24104.6|24133|24103|0
1642534240000|2022-01-18 19:30:40|24134.1|24104.1|24133.7|24103.7|24134.6|24104.6|24133.6|24103.6|0
1642534250000|2022-01-18 19:30:50|24133.6|24103.6|24133.8|24103.8|24133.8|24103.8|24133.4|24103.4|0
1642534260000|2022-01-18 19:31:00|24134|24104|24134.8|24104.8|24134.8|24104.8|24134|24104|0
1642534270000|2022-01-18 19:31:10|24135|24105|24138.2|24108.2|24138.2|24108.2|24135|24105|0
1642534280000|2022-01-18 19:31:20|24138.5|24108.5|24145.6|24115.6|24145.6|24115.6|24138.5|24108.5|0
1642534290000|2022-01-18 19:31:30|24145.9|24115.9|24149.3|24119.3|24149.5|24119.5|24145.9|24115.9|0
1642534300000|2022-01-18 19:31:40|24149.5|24119.5|24149.5|24119.5|24150.7|24120.7|24149.3|24119.3|0
1642534310000|2022-01-18 19:31:50|24149.3|24119.3|24149|24119|24150.2|24120.2|24149|24119|0
1642534320000|2022-01-18 19:32:00|24148.8|24118.8|24148.1|24118.1|24148.8|24118.8|24147.8|24117.8|0
1642534330000|2022-01-18 19:32:10|24148.3|24118.3|24144.4|24114.4|24148.8|24118.8|24144.4|24114.4|0
1642534340000|2022-01-18 19:32:20|24144.2|24114.2|24144.2|24114.2|24144.4|24114.4|24144|24114|0
1642534350000|2022-01-18 19:32:30|24144.4|24114.4|24142.8|24112.8|24145.2|24115.2|24142.8|24112.8|0
1642534360000|2022-01-18 19:32:40|24143|24113|24143.2|24113.2|24144|24114|24143|24113|0
1642534370000|2022-01-18 19:32:50|24143.5|24113.5|24144.6|24114.6|24144.8|24114.8|24143.2|24113.2|0
1642534380000|2022-01-18 19:33:00|24144.8|24114.8|24146.2|24116.2|24146.5|24116.5|24144.8|24114.8|0
1642534390000|2022-01-18 19:33:10|24146.5|24116.5|24147.2|24117.2|24147.4|24117.4|24146|24116|0
1642534400000|2022-01-18 19:33:20|24147|24117|24148.4|24118.4|24148.7|24118.7|24147|24117|0
1642534410000|2022-01-18 19:33:30|24150.3|24120.3|24145.2|24115.2|24150.3|24120.3|24145.2|24115.2|0
1642534420000|2022-01-18 19:33:40|24145|24115|24144.7|24114.7|24145.2|24115.2|24143.9|24113.9|0
1642534430000|2022-01-18 19:33:50|24144.8|24114.8|24144.2|24114.2|24145.8|24115.8|24143.6|24113.6|0
1642534440000|2022-01-18 19:34:00|24144.4|24114.4|24144.6|24114.6|24145.4|24115.4|24144.4|24114.4|0
1642534450000|2022-01-18 19:34:10|24144.8|24114.8|24145.1|24115.1|24145.3|24115.3|24144.6|24114.6|0
1642534460000|2022-01-18 19:34:20|24144.8|24114.8|24140.3|24110.3|24145.7|24115.7|24139.5|24109.5|0
1642534470000|2022-01-18 19:34:30|24140.6|24110.6|24140.3|24110.3|24140.7|24110.7|24140.1|24110.1|0
1642534480000|2022-01-18 19:34:40|24140.5|24110.5|24141|24111|24141.2|24111.2|24140.3|24110.3|0
1642534490000|2022-01-18 19:34:50|24141.2|24111.2|24144.4|24114.4|24144.4|24114.4|24140.5|24110.5|0
1642534500000|2022-01-18 19:35:00|24143.8|24113.8|24145.8|24115.8|24146.8|24116.8|24143.8|24113.8|0
1642534510000|2022-01-18 19:35:10|24146|24116|24145.8|24115.8|24146.6|24116.6|24145.4|24115.4|0
1642534520000|2022-01-18 19:35:20|24145.6|24115.6|24145.3|24115.3|24147|24117|24145.3|24115.3|0
1642534530000|2022-01-18 19:35:30|24145.7|24115.7|24145.1|24115.1|24146.1|24116.1|24145.1|24115.1|0
1642534540000|2022-01-18 19:35:40|24145|24115|24144.5|24114.5|24145.1|24115.1|24143.5|24113.5|0
1642534550000|2022-01-18 19:35:50|24144.7|24114.7|24148.5|24118.5|24149.5|24119.5|24144.7|24114.7|0
1642534560000|2022-01-18 19:36:00|24149.1|24119.1|24146.5|24116.5|24151.1|24121.1|24146.2|24116.2|0
1642534570000|2022-01-18 19:36:10|24146.2|24116.2|24146.2|24116.2|24146.5|24116.5|24145.5|24115.5|0
1642534580000|2022-01-18 19:36:20|24146.5|24116.5|24148.1|24118.1|24148.1|24118.1|24146.5|24116.5|0
1642534590000|2022-01-18 19:36:30|24148.6|24118.6|24147.1|24117.1|24149.3|24119.3|24147.1|24117.1|0
1642534600000|2022-01-18 19:36:40|24146.9|24116.9|24146.9|24116.9|24147.4|24117.4|24146.7|24116.7|0
1642534610000|2022-01-18 19:36:50|24146.6|24116.6|24147.9|24117.9|24147.9|24117.9|24146.6|24116.6|0
1642534620000|2022-01-18 19:37:00|24147.7|24117.7|24147.4|24117.4|24147.7|24117.7|24146.5|24116.5|0
1642534630000|2022-01-18 19:37:10|24147.1|24117.1|24148.4|24118.4|24148.9|24118.9|24146.9|24116.9|0
1642534640000|2022-01-18 19:37:20|24148.6|24118.6|24148.4|24118.4|24148.9|24118.9|24148.4|24118.4|0
1642534650000|2022-01-18 19:37:30|24148.2|24118.2|24147|24117|24148.2|24118.2|24146.8|24116.8|0
1642534660000|2022-01-18 19:37:40|24147.2|24117.2|24147.8|24117.8|24149.2|24119.2|24147.2|24117.2|0
1642534670000|2022-01-18 19:37:50|24147.9|24117.9|24148|24118|24148|24118|24147.8|24117.8|0
1642534680000|2022-01-18 19:38:00|24147.8|24117.8|24148.2|24118.2|24148.7|24118.7|24147.5|24117.5|0
1642534690000|2022-01-18 19:38:10|24148|24118|24148.7|24118.7|24149.2|24119.2|24147.9|24117.9|0
1642534700000|2022-01-18 19:38:20|24149|24119|24148.7|24118.7|24149|24119|24148|24118|0
1642534710000|2022-01-18 19:38:30|24149|24119|24150.7|24120.7|24150.7|24120.7|24148|24118|0
1642534720000|2022-01-18 19:38:40|24150.4|24120.4|24150.2|24120.2|24150.4|24120.4|24149.7|24119.7|0
1642534730000|2022-01-18 19:38:50|24150.4|24120.4|24155.7|24125.7|24156.1|24126.1|24150.4|24120.4|0
1642534740000|2022-01-18 19:39:00|24155.9|24125.9|24156.1|24126.1|24156.3|24126.3|24155.9|24125.9|0
1642534750000|2022-01-18 19:39:10|24155.9|24125.9|24155.9|24125.9|24156.1|24126.1|24155.7|24125.7|0
1642534760000|2022-01-18 19:39:20|24155.8|24125.8|24158|24128|24158|24128|24155.7|24125.7|0
1642534770000|2022-01-18 19:39:30|24157.8|24127.8|24157.1|24127.1|24158.5|24128.5|24157.1|24127.1|0
1642534780000|2022-01-18 19:39:40|24157.3|24127.3|24156.6|24126.6|24157.8|24127.8|24156.6|24126.6|0
1642534790000|2022-01-18 19:39:50|24156.3|24126.3|24155.4|24125.4|24156.3|24126.3|24155.1|24125.1|0
1642534800000|2022-01-18 19:40:00|24155.6|24125.6|24153|24123|24155.9|24125.9|24152.8|24122.8|0
1642534810000|2022-01-18 19:40:10|24153.3|24123.3|24158.4|24128.4|24158.4|24128.4|24152.8|24122.8|0
1642534820000|2022-01-18 19:40:20|24158.2|24128.2|24156.6|24126.6|24158.2|24128.2|24156.4|24126.4|0
1642534830000|2022-01-18 19:40:30|24157.2|24127.2|24156.4|24126.4|24157.4|24127.4|24156.4|24126.4|0
1642534840000|2022-01-18 19:40:40|24156.6|24126.6|24159.3|24129.3|24159.3|24129.3|24156.6|24126.6|0
1642534850000|2022-01-18 19:40:50|24159|24129|24160|24130|24160|24130|24157.8|24127.8|0
1642534860000|2022-01-18 19:41:00|24160.2|24130.2|24162.1|24132.1|24162.1|24132.1|24160|24130|0
1642534870000|2022-01-18 19:41:10|24161.7|24131.7|24162.2|24132.2|24163.4|24133.4|24161.7|24131.7|0
1642534880000|2022-01-18 19:41:20|24162.3|24132.3|24162.4|24132.4|24162.8|24132.8|24161.6|24131.6|0
1642534890000|2022-01-18 19:41:30|24162.7|24132.7|24162.6|24132.6|24163.4|24133.4|24162.4|24132.4|0
1642534900000|2022-01-18 19:41:40|24162.9|24132.9|24162.6|24132.6|24163.8|24133.8|24162.6|24132.6|0
1642534910000|2022-01-18 19:41:50|24162.8|24132.8|24162.6|24132.6|24163.7|24133.7|24162.6|24132.6|0
1642534920000|2022-01-18 19:42:00|24162.9|24132.9|24163|24133|24163.2|24133.2|24162.2|24132.2|0
1642534930000|2022-01-18 19:42:10|24162.7|24132.7|24159.8|24129.8|24162.7|24132.7|24159.8|24129.8|0
1642534940000|2022-01-18 19:42:20|24160|24130|24159.1|24129.1|24160.5|24130.5|24158.8|24128.8|0
1642534950000|2022-01-18 19:42:30|24159.3|24129.3|24162|24132|24162.2|24132.2|24158.8|24128.8|0
1642534960000|2022-01-18 19:42:40|24162.2|24132.2|24161.3|24131.3|24162.2|24132.2|24161|24131|0
1642534970000|2022-01-18 19:42:50|24161|24131|24161.8|24131.8|24161.8|24131.8|24158.8|24128.8|0
1642534980000|2022-01-18 19:43:00|24162|24132|24161.5|24131.5|24162|24132|24160.8|24130.8|0
1642534990000|2022-01-18 19:43:10|24161.4|24131.4|24162|24132|24162|24132|24161|24131|0
1642535000000|2022-01-18 19:43:20|24162.1|24132.1|24166.6|24136.6|24166.8|24136.8|24162.1|24132.1|0
1642535010000|2022-01-18 19:43:30|24166.8|24136.8|24164.4|24134.4|24166.8|24136.8|24163.9|24133.9|0
1642535020000|2022-01-18 19:43:40|24164.7|24134.7|24163.5|24133.5|24164.7|24134.7|24163.3|24133.3|0
1642535030000|2022-01-18 19:43:50|24163.3|24133.3|24159.6|24129.6|24165.4|24135.4|24159.6|24129.6|0
1642535040000|2022-01-18 19:44:00|24159.3|24129.3|24159.3|24129.3|24159.8|24129.8|24159.1|24129.1|0
1642535050000|2022-01-18 19:44:10|24159.2|24129.2|24159.6|24129.6|24159.6|24129.6|24158.4|24128.4|0
1642535060000|2022-01-18 19:44:20|24159.3|24129.3|24159.1|24129.1|24159.3|24129.3|24158.4|24128.4|0
1642535070000|2022-01-18 19:44:30|24158.8|24128.8|24159.1|24129.1|24159.3|24129.3|24158.6|24128.6|0
1642535080000|2022-01-18 19:44:40|24159|24129|24147.3|24117.3|24159.1|24129.1|24147.3|24117.3|0
1642535090000|2022-01-18 19:44:50|24145.4|24115.4|24141.5|24111.5|24145.4|24115.4|24141|24111|0
1642535100000|2022-01-18 19:45:00|24141.3|24111.3|24141.3|24111.3|24141.8|24111.8|24140.6|24110.6|0
1642535110000|2022-01-18 19:45:10|24141.1|24111.1|24138.1|24108.1|24141.5|24111.5|24137.4|24107.4|0
1642535120000|2022-01-18 19:45:20|24138.2|24108.2|24138.1|24108.1|24138.8|24108.8|24137.6|24107.6|0
1642535130000|2022-01-18 19:45:30|24137.8|24107.8|24138.8|24108.8|24138.8|24108.8|24137.8|24107.8|0
1642535140000|2022-01-18 19:45:40|24139.3|24109.3|24146.9|24116.9|24147|24117|24139.3|24109.3|0
1642535150000|2022-01-18 19:45:50|24146.8|24116.8|24146.3|24116.3|24147.2|24117.2|24146.3|24116.3|0
1642535160000|2022-01-18 19:46:00|24146|24116|24146.6|24116.6|24146.8|24116.8|24145.8|24115.8|0
1642535170000|2022-01-18 19:46:10|24146.9|24116.9|24149.1|24119.1|24149.1|24119.1|24146.6|24116.6|0
1642535180000|2022-01-18 19:46:20|24148.9|24118.9|24150.2|24120.2|24150.4|24120.4|24148.9|24118.9|0
1642535190000|2022-01-18 19:46:30|24150.3|24120.3|24150.3|24120.3|24150.7|24120.7|24150.1|24120.1|0
1642535200000|2022-01-18 19:46:40|24150.1|24120.1|24150.3|24120.3|24150.5|24120.5|24150.1|24120.1|0
1642535210000|2022-01-18 19:46:50|24150.1|24120.1|24149.5|24119.5|24150.3|24120.3|24149.3|24119.3|0
1642535220000|2022-01-18 19:47:00|24150.2|24120.2|24156.4|24126.4|24157.4|24127.4|24150.2|24120.2|0
1642535230000|2022-01-18 19:47:10|24156.2|24126.2|24157.4|24127.4|24157.4|24127.4|24156.2|24126.2|0
1642535240000|2022-01-18 19:47:20|24157.2|24127.2|24163|24133|24163.3|24133.3|24157.2|24127.2|0
1642535250000|2022-01-18 19:47:30|24163.3|24133.3|24163|24133|24163.5|24133.5|24162.8|24132.8|0
1642535260000|2022-01-18 19:47:40|24163.2|24133.2|24166.6|24136.6|24166.6|24136.6|24162.8|24132.8|0
1642535270000|2022-01-18 19:47:50|24166.4|24136.4|24165.8|24135.8|24166.4|24136.4|24165.6|24135.6|0
1642535280000|2022-01-18 19:48:00|24166.1|24136.1|24164.6|24134.6|24166.1|24136.1|24164.2|24134.2|0
1642535290000|2022-01-18 19:48:10|24164.9|24134.9|24164.2|24134.2|24165.4|24135.4|24164.2|24134.2|0
1642535300000|2022-01-18 19:48:20|24164|24134|24160.6|24130.6|24164.4|24134.4|24160.6|24130.6|0
1642535310000|2022-01-18 19:48:30|24160.3|24130.3|24162|24132|24162.5|24132.5|24160.3|24130.3|0
1642535320000|2022-01-18 19:48:40|24161.7|24131.7|24157.6|24127.6|24162.3|24132.3|24157.4|24127.4|0
1642535330000|2022-01-18 19:48:50|24157.4|24127.4|24156.9|24126.9|24157.6|24127.6|24156.7|24126.7|0
1642535340000|2022-01-18 19:49:00|24157.1|24127.1|24157.9|24127.9|24158.8|24128.8|24157.1|24127.1|0
1642535350000|2022-01-18 19:49:10|24158.1|24128.1|24158.1|24128.1|24158.8|24128.8|24158.1|24128.1|0
1642535360000|2022-01-18 19:49:20|24158|24128|24157.9|24127.9|24158|24128|24157.4|24127.4|0
1642535370000|2022-01-18 19:49:30|24157.7|24127.7|24160|24130|24160|24130|24157.6|24127.6|0
1642535380000|2022-01-18 19:49:40|24160.2|24130.2|24161|24131|24161|24131|24160.2|24130.2|0
1642535390000|2022-01-18 19:49:50|24160.8|24130.8|24160.5|24130.5|24160.8|24130.8|24160.5|24130.5|0
1642535400000|2022-01-18 19:50:00|24160.8|24130.8|24160.5|24130.5|24161.7|24131.7|24160.5|24130.5|0
1642535410000|2022-01-18 19:50:10|24160.8|24130.8|24160.5|24130.5|24161.2|24131.2|24160.5|24130.5|0
1642535420000|2022-01-18 19:50:20|24160.3|24130.3|24161.5|24131.5|24161.5|24131.5|24160.3|24130.3|0
1642535430000|2022-01-18 19:50:30|24161.9|24131.9|24161.7|24131.7|24162.7|24132.7|24161.7|24131.7|0
1642535440000|2022-01-18 19:50:40|24161.9|24131.9|24161.7|24131.7|24162.2|24132.2|24161.7|24131.7|0
1642535450000|2022-01-18 19:50:50|24161.9|24131.9|24162.2|24132.2|24162.7|24132.7|24161.7|24131.7|0
1642535460000|2022-01-18 19:51:00|24162.5|24132.5|24165.7|24135.7|24166|24136|24162.5|24132.5|0
1642535470000|2022-01-18 19:51:10|24166|24136|24168.3|24138.3|24168.3|24138.3|24163.3|24133.3|0
1642535480000|2022-01-18 19:51:20|24168.5|24138.5|24169.1|24139.1|24169.3|24139.3|24168.3|24138.3|0
1642535490000|2022-01-18 19:51:30|24169.3|24139.3|24174|24144|24175|24145|24169.1|24139.1|0
1642535500000|2022-01-18 19:51:40|24173.8|24143.8|24173.4|24143.4|24173.8|24143.8|24173.4|24143.4|0
1642535510000|2022-01-18 19:51:50|24172.8|24142.8|24174|24144|24174.2|24144.2|24172.8|24142.8|0
1642535520000|2022-01-18 19:52:00|24173.8|24143.8|24175|24145|24175|24145|24173.8|24143.8|0
1642535530000|2022-01-18 19:52:10|24174.7|24144.7|24173.6|24143.6|24174.8|24144.8|24173.4|24143.4|0
1642535540000|2022-01-18 19:52:20|24173.5|24143.5|24174.3|24144.3|24174.3|24144.3|24173.4|24143.4|0
1642535550000|2022-01-18 19:52:30|24174.6|24144.6|24170.9|24140.9|24175.3|24145.3|24170.9|24140.9|0
1642535560000|2022-01-18 19:52:40|24171.1|24141.1|24172.1|24142.1|24172.3|24142.3|24171.1|24141.1|0
1642535570000|2022-01-18 19:52:50|24171.5|24141.5|24171.3|24141.3|24171.8|24141.8|24170.1|24140.1|0
1642535580000|2022-01-18 19:53:00|24171.5|24141.5|24174.7|24144.7|24174.7|24144.7|24171.5|24141.5|0
1642535590000|2022-01-18 19:53:10|24174.9|24144.9|24174.4|24144.4|24174.9|24144.9|24174.4|24144.4|0
1642535600000|2022-01-18 19:53:20|24174.3|24144.3|24174.4|24144.4|24174.7|24144.7|24174.2|24144.2|0
1642535610000|2022-01-18 19:53:30|24174.7|24144.7|24175.2|24145.2|24175.6|24145.6|24174.4|24144.4|0
1642535620000|2022-01-18 19:53:40|24175|24145|24175.4|24145.4|24175.6|24145.6|24174.7|24144.7|0
1642535630000|2022-01-18 19:53:50|24175.6|24145.6|24175.2|24145.2|24175.6|24145.6|24175.2|24145.2|0
1642535640000|2022-01-18 19:54:00|24174.9|24144.9|24176.3|24146.3|24177.4|24147.4|24174.4|24144.4|0
1642535650000|2022-01-18 19:54:10|24176.1|24146.1|24177|24147|24177|24147|24175.8|24145.8|0
1642535660000|2022-01-18 19:54:20|24176.8|24146.8|24176|24146|24176.8|24146.8|24175.8|24145.8|0
1642535670000|2022-01-18 19:54:30|24175.8|24145.8|24176|24146|24176.3|24146.3|24175.8|24145.8|0
1642535680000|2022-01-18 19:54:40|24178|24148|24176.2|24146.2|24178.2|24148.2|24176|24146|0
1642535690000|2022-01-18 19:54:50|24176|24146|24177|24147|24177|24147|24176|24146|0
1642535700000|2022-01-18 19:55:00|24177.2|24147.2|24184.7|24154.7|24184.9|24154.9|24177.2|24147.2|0
1642535710000|2022-01-18 19:55:10|24184.9|24154.9|24183.7|24153.7|24184.9|24154.9|24183.6|24153.6|0
1642535720000|2022-01-18 19:55:20|24183.3|24153.3|24182.7|24152.7|24183.3|24153.3|24182.5|24152.5|0
1642535730000|2022-01-18 19:55:30|24182.5|24152.5|24176.9|24146.9|24182.7|24152.7|24176.7|24146.7|0
1642535740000|2022-01-18 19:55:40|24176.8|24146.8|24178.4|24148.4|24178.8|24148.8|24176.7|24146.7|0
1642535750000|2022-01-18 19:55:50|24178.1|24148.1|24175.9|24145.9|24178.6|24148.6|24175.9|24145.9|0
1642535760000|2022-01-18 19:56:00|24176.1|24146.1|24175.5|24145.5|24176.1|24146.1|24174.9|24144.9|0
1642535770000|2022-01-18 19:56:10|24175.7|24145.7|24176.9|24146.9|24176.9|24146.9|24175.5|24145.5|0
1642535780000|2022-01-18 19:56:20|24176.7|24146.7|24178.1|24148.1|24178.1|24148.1|24176.5|24146.5|0
1642535790000|2022-01-18 19:56:30|24178.3|24148.3|24177.9|24147.9|24179.3|24149.3|24177.9|24147.9|0
1642535800000|2022-01-18 19:56:40|24178.1|24148.1|24177.9|24147.9|24178.1|24148.1|24177.9|24147.9|0
1642535810000|2022-01-18 19:56:50|24178.1|24148.1|24178.8|24148.8|24178.8|24148.8|24177.9|24147.9|0
1642535820000|2022-01-18 19:57:00|24178.6|24148.6|24179.4|24149.4|24179.8|24149.8|24178.6|24148.6|0
1642535830000|2022-01-18 19:57:10|24179.6|24149.6|24177.6|24147.6|24179.6|24149.6|24177.6|24147.6|0
1642535840000|2022-01-18 19:57:20|24177.9|24147.9|24178.3|24148.3|24178.8|24148.8|24177.9|24147.9|0
1642535850000|2022-01-18 19:57:30|24178.6|24148.6|24177.9|24147.9|24179.1|24149.1|24177.9|24147.9|0
1642535860000|2022-01-18 19:57:40|24178.7|24148.7|24179.3|24149.3|24179.3|24149.3|24178.1|24148.1|0
1642535870000|2022-01-18 19:57:50|24179.5|24149.5|24178.8|24148.8|24180.3|24150.3|24178.8|24148.8|0
1642535880000|2022-01-18 19:58:00|24179.1|24149.1|24179.3|24149.3|24179.5|24149.5|24178.1|24148.1|0
1642535890000|2022-01-18 19:58:10|24179.1|24149.1|24178.3|24148.3|24179.1|24149.1|24178.2|24148.2|0
1642535900000|2022-01-18 19:58:20|24178.5|24148.5|24178.1|24148.1|24178.5|24148.5|24178.1|24148.1|0
1642535910000|2022-01-18 19:58:30|24177.9|24147.9|24177.5|24147.5|24178.4|24148.4|24177.1|24147.1|0
1642535920000|2022-01-18 19:58:40|24179.4|24149.4|24179|24149|24179.4|24149.4|24178.7|24148.7|0
1642535930000|2022-01-18 19:58:50|24179.2|24149.2|24177.8|24147.8|24180.2|24150.2|24177.7|24147.7|0
1642535940000|2022-01-18 19:59:00|24178.1|24148.1|24178.1|24148.1|24178.4|24148.4|24177.4|24147.4|0
1642535950000|2022-01-18 19:59:10|24177.8|24147.8|24178.2|24148.2|24178.6|24148.6|24177.5|24147.5|0
1642535960000|2022-01-18 19:59:20|24178.4|24148.4|24177.1|24147.1|24178.4|24148.4|24177.1|24147.1|0
1642535970000|2022-01-18 19:59:30|24176.9|24146.9|24173.8|24143.8|24177.1|24147.1|24173.8|24143.8|0
1642535980000|2022-01-18 19:59:40|24173.6|24143.6|24170.4|24140.4|24174.2|24144.2|24169.2|24139.2|0
1642535990000|2022-01-18 19:59:50|24170.1|24140.1|24169.2|24139.2|24170.4|24140.4|24169.2|24139.2|0
1642536000000|2022-01-18 20:00:00|24169.4|24139.4|24167.4|24137.4|24170.4|24140.4|24166.7|24136.7|0
1642536010000|2022-01-18 20:00:10|24167.7|24137.7|24167.1|24137.1|24168.1|24138.1|24166.7|24136.7|0
1642536020000|2022-01-18 20:00:20|24166.9|24136.9|24162.1|24132.1|24167.1|24137.1|24162.1|24132.1|0
1642536030000|2022-01-18 20:00:30|24162.2|24132.2|24161.1|24131.1|24163.1|24133.1|24160.7|24130.7|0
1642536040000|2022-01-18 20:00:40|24160.9|24130.9|24161.3|24131.3|24162.1|24132.1|24160.9|24130.9|0
1642536050000|2022-01-18 20:00:50|24161.4|24131.4|24162.7|24132.7|24162.7|24132.7|24161.3|24131.3|0
1642536060000|2022-01-18 20:01:00|24162.9|24132.9|24161.3|24131.3|24162.9|24132.9|24161.1|24131.1|0
1642536070000|2022-01-18 20:01:10|24161.5|24131.5|24161.3|24131.3|24161.6|24131.6|24160.3|24130.3|0
1642536080000|2022-01-18 20:01:20|24161.7|24131.7|24161.5|24131.5|24162.5|24132.5|24161.3|24131.3|0
1642536090000|2022-01-18 20:01:30|24161.3|24131.3|24161.3|24131.3|24161.5|24131.5|24161.1|24131.1|0
1642536100000|2022-01-18 20:01:40|24161.5|24131.5|24161.3|24131.3|24161.5|24131.5|24160.9|24130.9|0
1642536110000|2022-01-18 20:01:50|24161.1|24131.1|24161.3|24131.3|24161.3|24131.3|24160.9|24130.9|0
1642536120000|2022-01-18 20:02:00|24161.5|24131.5|24162.3|24132.3|24162.5|24132.5|24161.1|24131.1|0
1642536130000|2022-01-18 20:02:10|24162.5|24132.5|24169.9|24139.9|24170.1|24140.1|24162.5|24132.5|0
1642536140000|2022-01-18 20:02:20|24169.8|24139.8|24170.1|24140.1|24170.1|24140.1|24168.9|24138.9|0
1642536150000|2022-01-18 20:02:30|24172.1|24142.1|24171.1|24141.1|24172.3|24142.3|24170.9|24140.9|0
1642536160000|2022-01-18 20:02:40|24171.3|24141.3|24172.8|24142.8|24172.8|24142.8|24171.1|24141.1|0
1642536170000|2022-01-18 20:02:50|24172.6|24142.6|24171.8|24141.8|24172.6|24142.6|24171.2|24141.2|0
1642536180000|2022-01-18 20:03:00|24172|24142|24174.5|24144.5|24175|24145|24172|24142|0
1642536190000|2022-01-18 20:03:10|24174.7|24144.7|24174.2|24144.2|24175.2|24145.2|24173.7|24143.7|0
1642536200000|2022-01-18 20:03:20|24174.7|24144.7|24167.3|24137.3|24174.9|24144.9|24167.1|24137.1|0
1642536210000|2022-01-18 20:03:30|24166.9|24136.9|24157.5|24127.5|24166.9|24136.9|24157.5|24127.5|0
1642536220000|2022-01-18 20:03:40|24157.2|24127.2|24157.5|24127.5|24157.9|24127.9|24156.7|24126.7|0
1642536230000|2022-01-18 20:03:50|24157.7|24127.7|24157.7|24127.7|24158.5|24128.5|24157.3|24127.3|0
1642536240000|2022-01-18 20:04:00|24157.5|24127.5|24154.8|24124.8|24158.5|24128.5|24154.8|24124.8|0
1642536250000|2022-01-18 20:04:10|24154.7|24124.7|24154.6|24124.6|24155|24125|24154.6|24124.6|0
1642536260000|2022-01-18 20:04:20|24154.8|24124.8|24153.6|24123.6|24154.8|24124.8|24153.6|24123.6|0
1642536270000|2022-01-18 20:04:30|24151.4|24121.4|24148.5|24118.5|24151.4|24121.4|24148.3|24118.3|0
1642536280000|2022-01-18 20:04:40|24148.7|24118.7|24148.3|24118.3|24148.7|24118.7|24148.3|24118.3|0
1642536290000|2022-01-18 20:04:50|24148.5|24118.5|24149.9|24119.9|24149.9|24119.9|24148.5|24118.5|0
1642536300000|2022-01-18 20:05:00|24150.4|24120.4|24156.9|24126.9|24157.1|24127.1|24150.4|24120.4|0
1642536310000|2022-01-18 20:05:10|24156.7|24126.7|24155.7|24125.7|24156.9|24126.9|24155.7|24125.7|0
1642536320000|2022-01-18 20:05:20|24155.9|24125.9|24156.3|24126.3|24157.3|24127.3|24155.9|24125.9|0
1642536330000|2022-01-18 20:05:30|24156.6|24126.6|24152.4|24122.4|24157.1|24127.1|24152.4|24122.4|0
1642536340000|2022-01-18 20:05:40|24152.2|24122.2|24146.3|24116.3|24152.4|24122.4|24146.1|24116.1|0
1642536350000|2022-01-18 20:05:50|24146.6|24116.6|24143.6|24113.6|24146.6|24116.6|24142.5|24112.5|0
1642536360000|2022-01-18 20:06:00|24143.9|24113.9|24143.7|24113.7|24144.9|24114.9|24143.7|24113.7|0
1642536370000|2022-01-18 20:06:10|24143.4|24113.4|24143.7|24113.7|24143.9|24113.9|24143.2|24113.2|0
1642536380000|2022-01-18 20:06:20|24143.9|24113.9|24144.1|24114.1|24144.3|24114.3|24143.9|24113.9|0
1642536390000|2022-01-18 20:06:30|24144.3|24114.3|24146.2|24116.2|24146.2|24116.2|24144.3|24114.3|0
1642536400000|2022-01-18 20:06:40|24146.5|24116.5|24146|24116|24146.5|24116.5|24145.8|24115.8|0
1642536410000|2022-01-18 20:06:50|24146.3|24116.3|24148.7|24118.7|24148.7|24118.7|24146|24116|0
1642536420000|2022-01-18 20:07:00|24148.4|24118.4|24156.2|24126.2|24156.2|24126.2|24148.4|24118.4|0
1642536430000|2022-01-18 20:07:10|24155.9|24125.9|24156.6|24126.6|24156.8|24126.8|24155.9|24125.9|0
1642536440000|2022-01-18 20:07:20|24156.4|24126.4|24151.1|24121.1|24156.4|24126.4|24151.1|24121.1|0
1642536450000|2022-01-18 20:07:30|24150.9|24120.9|24150.9|24120.9|24150.9|24120.9|24150.7|24120.7|0
1642536460000|2022-01-18 20:07:40|24150.7|24120.7|24150.2|24120.2|24150.9|24120.9|24149.7|24119.7|0
1642536470000|2022-01-18 20:07:50|24150.3|24120.3|24151.4|24121.4|24152.2|24122.2|24150.2|24120.2|0
1642536480000|2022-01-18 20:08:00|24151.2|24121.2|24150|24120|24151.4|24121.4|24150|24120|0
1642536490000|2022-01-18 20:08:10|24149.7|24119.7|24148.2|24118.2|24150|24120|24148|24118|0
1642536500000|2022-01-18 20:08:20|24148.4|24118.4|24148.9|24118.9|24149.6|24119.6|24148.4|24118.4|0
1642536510000|2022-01-18 20:08:30|24149.4|24119.4|24154.9|24124.9|24154.9|24124.9|24147.7|24117.7|0
1642536520000|2022-01-18 20:08:40|24155.1|24125.1|24157.5|24127.5|24158|24128|24153.7|24123.7|0
1642536530000|2022-01-18 20:08:50|24157.3|24127.3|24156.5|24126.5|24157.3|24127.3|24156.5|24126.5|0
1642536540000|2022-01-18 20:09:00|24156.6|24126.6|24157.5|24127.5|24157.5|24127.5|24156.5|24126.5|0
1642536550000|2022-01-18 20:09:10|24156.9|24126.9|24157.3|24127.3|24157.7|24127.7|24156.5|24126.5|0
1642536560000|2022-01-18 20:09:20|24157.1|24127.1|24156.1|24126.1|24157.1|24127.1|24156.1|24126.1|0
1642536570000|2022-01-18 20:09:30|24155.9|24125.9|24151.4|24121.4|24155.9|24125.9|24150.9|24120.9|0
1642536580000|2022-01-18 20:09:40|24151.1|24121.1|24150.5|24120.5|24151.3|24121.3|24150.3|24120.3|0
1642536590000|2022-01-18 20:09:50|24150.7|24120.7|24149.7|24119.7|24150.7|24120.7|24149.7|24119.7|0
1642536600000|2022-01-18 20:10:00|24149.5|24119.5|24143.7|24113.7|24149.5|24119.5|24143.7|24113.7|0
1642536610000|2022-01-18 20:10:10|24144|24114|24144.5|24114.5|24144.7|24114.7|24143.7|24113.7|0
1642536620000|2022-01-18 20:10:20|24144.7|24114.7|24146.3|24116.3|24146.8|24116.8|24144.5|24114.5|0
1642536630000|2022-01-18 20:10:30|24146.6|24116.6|24146.9|24116.9|24147.7|24117.7|24146.3|24116.3|0
1642536640000|2022-01-18 20:10:40|24146.8|24116.8|24146.7|24116.7|24146.9|24116.9|24145.7|24115.7|0
1642536650000|2022-01-18 20:10:50|24146.8|24116.8|24146.3|24116.3|24147.2|24117.2|24145.8|24115.8|0
1642536660000|2022-01-18 20:11:00|24146.7|24116.7|24147.9|24117.9|24147.9|24117.9|24146.5|24116.5|0
1642536670000|2022-01-18 20:11:10|24147.7|24117.7|24147.7|24117.7|24147.9|24117.9|24147.5|24117.5|0
1642536680000|2022-01-18 20:11:20|24147.5|24117.5|24146.9|24116.9|24147.5|24117.5|24146.7|24116.7|0
1642536690000|2022-01-18 20:11:30|24147.2|24117.2|24147.2|24117.2|24147.7|24117.7|24146.9|24116.9|0
1642536700000|2022-01-18 20:11:40|24147.4|24117.4|24148.1|24118.1|24148.4|24118.4|24147.2|24117.2|0
1642536710000|2022-01-18 20:11:50|24148.4|24118.4|24148.4|24118.4|24148.4|24118.4|24147.9|24117.9|0
1642536720000|2022-01-18 20:12:00|24148.1|24118.1|24148.9|24118.9|24149.3|24119.3|24147.9|24117.9|0
1642536730000|2022-01-18 20:12:10|24149.1|24119.1|24150.1|24120.1|24150.3|24120.3|24149.1|24119.1|0
1642536740000|2022-01-18 20:12:20|24149.9|24119.9|24149.3|24119.3|24149.9|24119.9|24149.3|24119.3|0
1642536750000|2022-01-18 20:12:30|24149.6|24119.6|24143.1|24113.1|24149.6|24119.6|24142.8|24112.8|0
1642536760000|2022-01-18 20:12:40|24142.8|24112.8|24142.4|24112.4|24142.8|24112.8|24142.2|24112.2|0
1642536770000|2022-01-18 20:12:50|24142.6|24112.6|24142|24112|24142.6|24112.6|24142|24112|0
1642536780000|2022-01-18 20:13:00|24142.4|24112.4|24142.4|24112.4|24142.6|24112.6|24141.7|24111.7|0
1642536790000|2022-01-18 20:13:10|24142.2|24112.2|24141.2|24111.2|24142.2|24112.2|24141.2|24111.2|0
1642536800000|2022-01-18 20:13:20|24141.8|24111.8|24141.2|24111.2|24142.2|24112.2|24141.2|24111.2|0
1642536810000|2022-01-18 20:13:30|24139.3|24109.3|24138.1|24108.1|24139.7|24109.7|24137.8|24107.8|0
1642536820000|2022-01-18 20:13:40|24138.3|24108.3|24139|24109|24139|24109|24137.8|24107.8|0
1642536830000|2022-01-18 20:13:50|24139.2|24109.2|24139.3|24109.3|24139.7|24109.7|24138.5|24108.5|0
1642536840000|2022-01-18 20:14:00|24139|24109|24139|24109|24139.7|24109.7|24138.8|24108.8|0
1642536850000|2022-01-18 20:14:10|24139.5|24109.5|24138.8|24108.8|24139.5|24109.5|24138.5|24108.5|0
1642536860000|2022-01-18 20:14:20|24139|24109|24139|24109|24139|24109|24138.5|24108.5|0
1642536870000|2022-01-18 20:14:30|24138.8|24108.8|24133.1|24103.1|24138.8|24108.8|24133.1|24103.1|0
1642536880000|2022-01-18 20:14:40|24133.3|24103.3|24131.9|24101.9|24133.3|24103.3|24131.9|24101.9|0
1642536890000|2022-01-18 20:14:50|24131.7|24101.7|24125.9|24095.9|24131.9|24101.9|24125.9|24095.9|0
1642536900000|2022-01-18 20:15:00|24125.6|24095.6|24116.4|24086.4|24125.6|24095.6|24116.4|24086.4|0
1642536910000|2022-01-18 20:15:10|24116.6|24086.6|24106.7|24076.7|24116.6|24086.6|24106.7|24076.7|0
1642536920000|2022-01-18 20:15:20|24106.5|24076.5|24100|24070|24106.7|24076.7|24099.8|24069.8|0
1642536930000|2022-01-18 20:15:30|24100.2|24070.2|24104.1|24074.1|24104.1|24074.1|24099.8|24069.8|0
1642536940000|2022-01-18 20:15:40|24104.7|24074.7|24100.6|24070.6|24104.9|24074.9|24100.2|24070.2|0
1642536950000|2022-01-18 20:15:50|24100.9|24070.9|24100.2|24070.2|24101.8|24071.8|24099.9|24069.9|0
1642536960000|2022-01-18 20:16:00|24100.4|24070.4|24101.4|24071.4|24102.1|24072.1|24099.9|24069.9|0
1642536970000|2022-01-18 20:16:10|24101.2|24071.2|24100.5|24070.5|24101.6|24071.6|24096.9|24066.9|0
1642536980000|2022-01-18 20:16:20|24100.3|24070.3|24101.2|24071.2|24101.9|24071.9|24099.5|24069.5|0
1642536990000|2022-01-18 20:16:30|24101.4|24071.4|24100.5|24070.5|24101.4|24071.4|24100|24070|0
1642537000000|2022-01-18 20:16:40|24100.8|24070.8|24099.6|24069.6|24101|24071|24098.9|24068.9|0
1642537010000|2022-01-18 20:16:50|24099.4|24069.4|24094.9|24064.9|24099.6|24069.6|24094.8|24064.8|0
1642537020000|2022-01-18 20:17:00|24095|24065|24084.9|24054.9|24095|24065|24084.3|24054.3|0
1642537030000|2022-01-18 20:17:10|24085.2|24055.2|24090.4|24060.4|24090.6|24060.6|24084.9|24054.9|0
1642537040000|2022-01-18 20:17:20|24090.6|24060.6|24088.1|24058.1|24090.6|24060.6|24087.4|24057.4|0
1642537050000|2022-01-18 20:17:30|24088|24058|24089.2|24059.2|24089.3|24059.3|24087.2|24057.2|0
1642537060000|2022-01-18 20:17:40|24089|24059|24090.8|24060.8|24090.8|24060.8|24089|24059|0
1642537070000|2022-01-18 20:17:50|24091.3|24061.3|24090.3|24060.3|24091.3|24061.3|24088.9|24058.9|0
1642537080000|2022-01-18 20:18:00|24090.5|24060.5|24090.1|24060.1|24091.3|24061.3|24089.6|24059.6|0
1642537090000|2022-01-18 20:18:10|24090.4|24060.4|24087.9|24057.9|24091.5|24061.5|24086.5|24056.5|0
1642537100000|2022-01-18 20:18:20|24088.2|24058.2|24087.9|24057.9|24088.2|24058.2|24087|24057|0
1642537110000|2022-01-18 20:18:30|24087.7|24057.7|24087.9|24057.9|24088|24058|24087.2|24057.2|0
1642537120000|2022-01-18 20:18:40|24088.2|24058.2|24094.4|24064.4|24094.9|24064.9|24088.2|24058.2|0
1642537130000|2022-01-18 20:18:50|24094.2|24064.2|24097.8|24067.8|24098|24068|24093.7|24063.7|0
1642537140000|2022-01-18 20:19:00|24097.7|24067.7|24096.8|24066.8|24097.8|24067.8|24096.5|24066.5|0
1642537150000|2022-01-18 20:19:10|24096.6|24066.6|24095.6|24065.6|24097.6|24067.6|24095.6|24065.6|0
1642537160000|2022-01-18 20:19:20|24097.5|24067.5|24098.3|24068.3|24098.5|24068.5|24097.5|24067.5|0
1642537170000|2022-01-18 20:19:30|24098.1|24068.1|24097.5|24067.5|24098.7|24068.7|24097.5|24067.5|0
1642537180000|2022-01-18 20:19:40|24099.4|24069.4|24099.2|24069.2|24099.4|24069.4|24099|24069|0
1642537190000|2022-01-18 20:19:50|24101.2|24071.2|24100.7|24070.7|24103.1|24073.1|24100.5|24070.5|0
1642537200000|2022-01-18 20:20:00|24100.5|24070.5|24098.5|24068.5|24100.9|24070.9|24098.5|24068.5|0
1642537210000|2022-01-18 20:20:10|24098.8|24068.8|24104.1|24074.1|24104.3|24074.3|24098.5|24068.5|0
1642537220000|2022-01-18 20:20:20|24103.8|24073.8|24100.9|24070.9|24105.8|24075.8|24100.9|24070.9|0
1642537230000|2022-01-18 20:20:30|24100.7|24070.7|24100.4|24070.4|24100.9|24070.9|24099.7|24069.7|0
1642537240000|2022-01-18 20:20:40|24100.7|24070.7|24101.2|24071.2|24101.9|24071.9|24100.7|24070.7|0
1642537250000|2022-01-18 20:20:50|24101.5|24071.5|24101.9|24071.9|24102.4|24072.4|24101|24071|0
1642537260000|2022-01-18 20:21:00|24101.8|24071.8|24102.9|24072.9|24102.9|24072.9|24100.7|24070.7|0
1642537270000|2022-01-18 20:21:10|24102.4|24072.4|24104.6|24074.6|24105.4|24075.4|24102.4|24072.4|0
1642537280000|2022-01-18 20:21:20|24104.9|24074.9|24106.8|24076.8|24106.8|24076.8|24104.9|24074.9|0
1642537290000|2022-01-18 20:21:30|24106.5|24076.5|24105.6|24075.6|24106.5|24076.5|24105.4|24075.4|0
1642537300000|2022-01-18 20:21:40|24105.9|24075.9|24106.6|24076.6|24106.8|24076.8|24105.6|24075.6|0
1642537310000|2022-01-18 20:21:50|24104.6|24074.6|24102.7|24072.7|24105.8|24075.8|24102.5|24072.5|0
1642537320000|2022-01-18 20:22:00|24102.9|24072.9|24101.2|24071.2|24102.9|24072.9|24100.8|24070.8|0
1642537330000|2022-01-18 20:22:10|24101|24071|24104.6|24074.6|24104.6|24074.6|24101|24071|0
1642537340000|2022-01-18 20:22:20|24104.8|24074.8|24105.6|24075.6|24105.6|24075.6|24104.6|24074.6|0
1642537350000|2022-01-18 20:22:30|24105.3|24075.3|24104.9|24074.9|24105.3|24075.3|24104.6|24074.6|0
1642537360000|2022-01-18 20:22:40|24105.1|24075.1|24105.3|24075.3|24105.3|24075.3|24104.9|24074.9|0
1642537370000|2022-01-18 20:22:50|24105.1|24075.1|24108.5|24078.5|24108.8|24078.8|24104.9|24074.9|0
1642537380000|2022-01-18 20:23:00|24110.8|24080.8|24115.7|24085.7|24116|24086|24110.5|24080.5|0
1642537390000|2022-01-18 20:23:10|24116|24086|24115.2|24085.2|24116.2|24086.2|24115.2|24085.2|0
1642537400000|2022-01-18 20:23:20|24115|24085|24115.2|24085.2|24115.7|24085.7|24115|24085|0
1642537410000|2022-01-18 20:23:30|24115.5|24085.5|24122.4|24092.4|24122.4|24092.4|24115.2|24085.2|0
1642537420000|2022-01-18 20:23:40|24122.2|24092.2|24121.4|24091.4|24122.6|24092.6|24121|24091|0
1642537430000|2022-01-18 20:23:50|24119.5|24089.5|24121.3|24091.3|24121.5|24091.5|24119.3|24089.3|0
1642537440000|2022-01-18 20:24:00|24121|24091|24119.4|24089.4|24121|24091|24118.9|24088.9|0
1642537450000|2022-01-18 20:24:10|24119.1|24089.1|24115.7|24085.7|24120.3|24090.3|24115.5|24085.5|0
1642537460000|2022-01-18 20:24:20|24113.8|24083.8|24115.2|24085.2|24116.4|24086.4|24113.3|24083.3|0
1642537470000|2022-01-18 20:24:30|24115.5|24085.5|24120.7|24090.7|24123.1|24093.1|24115.5|24085.5|0
1642537480000|2022-01-18 20:24:40|24118.8|24088.8|24120.7|24090.7|24120.9|24090.9|24118.3|24088.3|0
1642537490000|2022-01-18 20:24:50|24120.4|24090.4|24120.9|24090.9|24120.9|24090.9|24119.9|24089.9|0
1642537500000|2022-01-18 20:25:00|24120.8|24090.8|24119.7|24089.7|24120.8|24090.8|24119|24089|0
1642537510000|2022-01-18 20:25:10|24119.9|24089.9|24112.4|24082.4|24121.1|24091.1|24112.1|24082.1|0
1642537520000|2022-01-18 20:25:20|24112.1|24082.1|24111.8|24081.8|24112.6|24082.6|24110.8|24080.8|0
1642537530000|2022-01-18 20:25:30|24111.6|24081.6|24112|24082|24112|24082|24108.9|24078.9|0
1642537540000|2022-01-18 20:25:40|24112.2|24082.2|24116.3|24086.3|24116.3|24086.3|24112|24082|0
1642537550000|2022-01-18 20:25:50|24116.5|24086.5|24115.7|24085.7|24119.4|24089.4|24115.7|24085.7|0
1642537560000|2022-01-18 20:26:00|24115.5|24085.5|24108|24078|24115.7|24085.7|24108|24078|0
1642537570000|2022-01-18 20:26:10|24108.3|24078.3|24106.1|24076.1|24109|24079|24106.1|24076.1|0
1642537580000|2022-01-18 20:26:20|24106.4|24076.4|24111.4|24081.4|24111.9|24081.9|24106.3|24076.3|0
1642537590000|2022-01-18 20:26:30|24111.7|24081.7|24109.2|24079.2|24111.9|24081.9|24109.2|24079.2|0
1642537600000|2022-01-18 20:26:40|24109|24079|24109.2|24079.2|24109.7|24079.7|24109|24079|0
1642537610000|2022-01-18 20:26:50|24109.7|24079.7|24111.6|24081.6|24111.9|24081.9|24109.3|24079.3|0
1642537620000|2022-01-18 20:27:00|24112.3|24082.3|24111.1|24081.1|24113.5|24083.5|24111.1|24081.1|0
1642537630000|2022-01-18 20:27:10|24110.9|24080.9|24111.4|24081.4|24111.6|24081.6|24110.2|24080.2|0
1642537640000|2022-01-18 20:27:20|24111.1|24081.1|24113.3|24083.3|24114.3|24084.3|24109.9|24079.9|0
1642537650000|2022-01-18 20:27:30|24113.5|24083.5|24113.7|24083.7|24113.8|24083.8|24113.3|24083.3|0
1642537660000|2022-01-18 20:27:40|24113.5|24083.5|24110.4|24080.4|24113.5|24083.5|24110.2|24080.2|0
1642537670000|2022-01-18 20:27:50|24110.2|24080.2|24104.5|24074.5|24110.2|24080.2|24103.6|24073.6|0
1642537680000|2022-01-18 20:28:00|24104.6|24074.6|24104.8|24074.8|24105|24075|24104.1|24074.1|0
1642537690000|2022-01-18 20:28:10|24104.9|24074.9|24104|24074|24105|24075|24103.8|24073.8|0
1642537700000|2022-01-18 20:28:20|24103.8|24073.8|24101.5|24071.5|24104|24074|24101.5|24071.5|0
1642537710000|2022-01-18 20:28:30|24099|24069|24099.8|24069.8|24099.8|24069.8|24098.8|24068.8|0
1642537720000|2022-01-18 20:28:40|24099.9|24069.9|24097.9|24067.9|24099.9|24069.9|24096.9|24066.9|0
1642537730000|2022-01-18 20:28:50|24097.7|24067.7|24096.8|24066.8|24097.9|24067.9|24096.8|24066.8|0
1642537740000|2022-01-18 20:29:00|24096.4|24066.4|24093.7|24063.7|24096.6|24066.6|24093.7|24063.7|0
1642537750000|2022-01-18 20:29:10|24093.9|24063.9|24098.5|24068.5|24099.9|24069.9|24093.9|24063.9|0
1642537760000|2022-01-18 20:29:20|24098.3|24068.3|24093.9|24063.9|24098.3|24068.3|24093.7|24063.7|0
1642537770000|2022-01-18 20:29:30|24094.1|24064.1|24094.1|24064.1|24096|24066|24093.7|24063.7|0
1642537780000|2022-01-18 20:29:40|24093.9|24063.9|24092|24062|24094.1|24064.1|24092|24062|0
1642537790000|2022-01-18 20:29:50|24092.2|24062.2|24087.6|24057.6|24092.4|24062.4|24086.6|24056.6|0
1642537800000|2022-01-18 20:30:00|24087.4|24057.4|24082.7|24052.7|24088.8|24058.8|24082.7|24052.7|0
1642537810000|2022-01-18 20:30:10|24082.5|24052.5|24085.3|24055.3|24085.5|24055.5|24081.5|24051.5|0
1642537820000|2022-01-18 20:30:20|24085.5|24055.5|24085.1|24055.1|24085.8|24055.8|24084.9|24054.9|0
1642537830000|2022-01-18 20:30:30|24085.3|24055.3|24087.2|24057.2|24087.6|24057.6|24085.3|24055.3|0
1642537840000|2022-01-18 20:30:40|24087|24057|24091.5|24061.5|24091.5|24061.5|24086.4|24056.4|0
1642537850000|2022-01-18 20:30:50|24091.7|24061.7|24098.9|24068.9|24099.4|24069.4|24091.7|24061.7|0
1642537860000|2022-01-18 20:31:00|24099.2|24069.2|24098.9|24068.9|24099.4|24069.4|24096.5|24066.5|0
1642537870000|2022-01-18 20:31:10|24099|24069|24094.1|24064.1|24099.3|24069.3|24094.1|24064.1|0
1642537880000|2022-01-18 20:31:20|24094.3|24064.3|24094.8|24064.8|24096|24066|24094.1|24064.1|0
1642537890000|2022-01-18 20:31:30|24096.7|24066.7|24099.6|24069.6|24102|24072|24096.7|24066.7|0
1642537900000|2022-01-18 20:31:40|24099.1|24069.1|24096.5|24066.5|24099.8|24069.8|24095.5|24065.5|0
1642537910000|2022-01-18 20:31:50|24096.2|24066.2|24097|24067|24097.1|24067.1|24095.5|24065.5|0
1642537920000|2022-01-18 20:32:00|24097.1|24067.1|24096.9|24066.9|24098.1|24068.1|24096.9|24066.9|0
1642537930000|2022-01-18 20:32:10|24097|24067|24104.6|24074.6|24105.2|24075.2|24097|24067|0
1642537940000|2022-01-18 20:32:20|24104.8|24074.8|24098.3|24068.3|24104.8|24074.8|24098.1|24068.1|0
1642537950000|2022-01-18 20:32:30|24098.1|24068.1|24099.2|24069.2|24099.3|24069.3|24098.1|24068.1|0
1642537960000|2022-01-18 20:32:40|24099.3|24069.3|24100.2|24070.2|24100.5|24070.5|24099.1|24069.1|0
1642537970000|2022-01-18 20:32:50|24100|24070|24103.2|24073.2|24104.2|24074.2|24099.5|24069.5|0
1642537980000|2022-01-18 20:33:00|24103|24073|24098.1|24068.1|24103.2|24073.2|24097.1|24067.1|0
1642537990000|2022-01-18 20:33:10|24098.3|24068.3|24093.9|24063.9|24098.4|24068.4|24093.9|24063.9|0
1642538000000|2022-01-18 20:33:20|24094.1|24064.1|24099.2|24069.2|24101.2|24071.2|24094.1|24064.1|0
1642538010000|2022-01-18 20:33:30|24099.3|24069.3|24099.2|24069.2|24099.6|24069.6|24099.2|24069.2|0
1642538020000|2022-01-18 20:33:40|24099|24069|24099.2|24069.2|24099.4|24069.4|24098.3|24068.3|0
1642538030000|2022-01-18 20:33:50|24098.9|24068.9|24097.2|24067.2|24098.9|24068.9|24097.2|24067.2|0
1642538040000|2022-01-18 20:34:00|24097.4|24067.4|24101.8|24071.8|24101.8|24071.8|24097.4|24067.4|0
1642538050000|2022-01-18 20:34:10|24101.5|24071.5|24099.4|24069.4|24101.5|24071.5|24099.4|24069.4|0
1642538060000|2022-01-18 20:34:20|24099.1|24069.1|24099.4|24069.4|24099.8|24069.8|24099.1|24069.1|0
1642538070000|2022-01-18 20:34:30|24099.6|24069.6|24098.6|24068.6|24099.6|24069.6|24098.4|24068.4|0
1642538080000|2022-01-18 20:34:40|24098.4|24068.4|24097.4|24067.4|24100.1|24070.1|24096.7|24066.7|0
1642538090000|2022-01-18 20:34:50|24097.2|24067.2|24097.6|24067.6|24097.6|24067.6|24097.2|24067.2|0
1642538100000|2022-01-18 20:35:00|24098|24068|24097.4|24067.4|24098.6|24068.6|24097.4|24067.4|0
1642538110000|2022-01-18 20:35:10|24097.2|24067.2|24097.8|24067.8|24098.8|24068.8|24096.4|24066.4|0
1642538120000|2022-01-18 20:35:20|24097.6|24067.6|24095.5|24065.5|24099|24069|24095.2|24065.2|0
1642538130000|2022-01-18 20:35:30|24095.2|24065.2|24093.7|24063.7|24095.2|24065.2|24093.7|24063.7|0
1642538140000|2022-01-18 20:35:40|24093.1|24063.1|24093.8|24063.8|24094.3|24064.3|24092.6|24062.6|0
1642538150000|2022-01-18 20:35:50|24093.5|24063.5|24093.3|24063.3|24094.7|24064.7|24093.1|24063.1|0
1642538160000|2022-01-18 20:36:00|24093.5|24063.5|24095.2|24065.2|24098|24068|24093.5|24063.5|0
1642538170000|2022-01-18 20:36:10|24094.9|24064.9|24094.6|24064.6|24096.6|24066.6|24092.2|24062.2|0
1642538180000|2022-01-18 20:36:20|24094.3|24064.3|24090.2|24060.2|24095.1|24065.1|24090.2|24060.2|0
1642538190000|2022-01-18 20:36:30|24090.5|24060.5|24097.6|24067.6|24098.3|24068.3|24090.5|24060.5|0
1642538200000|2022-01-18 20:36:40|24097.3|24067.3|24093.9|24063.9|24098.1|24068.1|24093.9|24063.9|0
1642538210000|2022-01-18 20:36:50|24094.2|24064.2|24093.4|24063.4|24094.4|24064.4|24092.5|24062.5|0
1642538220000|2022-01-18 20:37:00|24093.6|24063.6|24095.2|24065.2|24096.2|24066.2|24093.4|24063.4|0
1642538230000|2022-01-18 20:37:10|24095.5|24065.5|24096.4|24066.4|24096.8|24066.8|24095.2|24065.2|0
1642538240000|2022-01-18 20:37:20|24096.6|24066.6|24089.9|24059.9|24096.6|24066.6|24089.9|24059.9|0
1642538250000|2022-01-18 20:37:30|24088|24058|24089|24059|24089.2|24059.2|24087.1|24057.1|0
1642538260000|2022-01-18 20:37:40|24088.8|24058.8|24090.8|24060.8|24091.6|24061.6|24087.2|24057.2|0
1642538270000|2022-01-18 20:37:50|24090.7|24060.7|24089.2|24059.2|24091|24061|24089|24059|0
1642538280000|2022-01-18 20:38:00|24089|24059|24088.7|24058.7|24090.2|24060.2|24088.7|24058.7|0
1642538290000|2022-01-18 20:38:10|24088.5|24058.5|24090.9|24060.9|24091.4|24061.4|24088.2|24058.2|0
1642538300000|2022-01-18 20:38:20|24091.1|24061.1|24091.1|24061.1|24092.8|24062.8|24091.1|24061.1|0
1642538310000|2022-01-18 20:38:30|24091.4|24061.4|24090.2|24060.2|24091.4|24061.4|24089.9|24059.9|0
1642538320000|2022-01-18 20:38:40|24089.9|24059.9|24096.6|24066.6|24096.8|24066.8|24089.7|24059.7|0
1642538330000|2022-01-18 20:38:50|24096.4|24066.4|24096.4|24066.4|24096.6|24066.6|24095.9|24065.9|0
1642538340000|2022-01-18 20:39:00|24096.1|24066.1|24095.4|24065.4|24096.4|24066.4|24095.4|24065.4|0
1642538350000|2022-01-18 20:39:10|24095.1|24065.1|24092.1|24062.1|24095.1|24065.1|24091.6|24061.6|0
1642538360000|2022-01-18 20:39:20|24091.8|24061.8|24095.2|24065.2|24095.4|24065.4|24089.7|24059.7|0
1642538370000|2022-01-18 20:39:30|24094.9|24064.9|24095.3|24065.3|24095.5|24065.5|24094.2|24064.2|0
1642538380000|2022-01-18 20:39:40|24095|24065|24095|24065|24095.5|24065.5|24094.3|24064.3|0
1642538390000|2022-01-18 20:39:50|24094.8|24064.8|24095.6|24065.6|24096|24066|24094.3|24064.3|0
1642538400000|2022-01-18 20:40:00|24095.5|24065.5|24095.7|24065.7|24095.7|24065.7|24094.1|24064.1|0
1642538410000|2022-01-18 20:40:10|24095.6|24065.6|24095.7|24065.7|24096.7|24066.7|24095.5|24065.5|0
1642538420000|2022-01-18 20:40:20|24095.9|24065.9|24090|24060|24096.2|24066.2|24090|24060|0
1642538430000|2022-01-18 20:40:30|24090.2|24060.2|24094.1|24064.1|24094.5|24064.5|24089.8|24059.8|0
1642538440000|2022-01-18 20:40:40|24094.3|24064.3|24093.8|24063.8|24094.3|24064.3|24093.6|24063.6|0
1642538450000|2022-01-18 20:40:50|24093.7|24063.7|24093.8|24063.8|24093.8|24063.8|24092.9|24062.9|0
1642538460000|2022-01-18 20:41:00|24093.6|24063.6|24093.8|24063.8|24094.1|24064.1|24092.9|24062.9|0
1642538470000|2022-01-18 20:41:10|24094.1|24064.1|24093.1|24063.1|24094.1|24064.1|24093.1|24063.1|0
1642538480000|2022-01-18 20:41:20|24092.9|24062.9|24086.6|24056.6|24093.1|24063.1|24086.6|24056.6|0
1642538490000|2022-01-18 20:41:30|24086.8|24056.8|24085.4|24055.4|24086.8|24056.8|24085.4|24055.4|0
1642538500000|2022-01-18 20:41:40|24085.1|24055.1|24085.1|24055.1|24085.6|24055.6|24084.9|24054.9|0
1642538510000|2022-01-18 20:41:50|24085.4|24055.4|24086.1|24056.1|24087.1|24057.1|24085.4|24055.4|0
1642538520000|2022-01-18 20:42:00|24086.3|24056.3|24085.4|24055.4|24086.3|24056.3|24085.4|24055.4|0
1642538530000|2022-01-18 20:42:10|24085.6|24055.6|24084.9|24054.9|24085.8|24055.8|24084.9|24054.9|0
1642538540000|2022-01-18 20:42:20|24085.2|24055.2|24082.3|24052.3|24086.6|24056.6|24082.1|24052.1|0
1642538550000|2022-01-18 20:42:30|24082.1|24052.1|24081|24051|24082.1|24052.1|24080.5|24050.5|0
1642538560000|2022-01-18 20:42:40|24080.6|24050.6|24080|24050|24080.8|24050.8|24079.7|24049.7|0
1642538570000|2022-01-18 20:42:50|24079.7|24049.7|24073.9|24043.9|24080|24050|24073.9|24043.9|0
1642538580000|2022-01-18 20:43:00|24073.7|24043.7|24074.4|24044.4|24074.5|24044.5|24073.7|24043.7|0
1642538590000|2022-01-18 20:43:10|24074.2|24044.2|24073.2|24043.2|24074.6|24044.6|24073.2|24043.2|0
1642538600000|2022-01-18 20:43:20|24073.4|24043.4|24073.6|24043.6|24073.6|24043.6|24072.2|24042.2|0
1642538610000|2022-01-18 20:43:30|24073.4|24043.4|24068.7|24038.7|24073.4|24043.4|24068.1|24038.1|0
1642538620000|2022-01-18 20:43:40|24068.1|24038.1|24068.5|24038.5|24068.7|24038.7|24067.9|24037.9|0
1642538630000|2022-01-18 20:43:50|24068.3|24038.3|24066.1|24036.1|24068.3|24038.3|24063.9|24033.9|0
1642538640000|2022-01-18 20:44:00|24065.8|24035.8|24067.2|24037.2|24067.2|24037.2|24065.8|24035.8|0
1642538650000|2022-01-18 20:44:10|24067|24037|24065.6|24035.6|24067.2|24037.2|24065.1|24035.1|0
1642538660000|2022-01-18 20:44:20|24065.8|24035.8|24066.3|24036.3|24066.3|24036.3|24065.6|24035.6|0
1642538670000|2022-01-18 20:44:30|24066.5|24036.5|24065.6|24035.6|24066.7|24036.7|24064.8|24034.8|0
1642538680000|2022-01-18 20:44:40|24065.3|24035.3|24062.8|24032.8|24065.6|24035.6|24062.2|24032.2|0
1642538690000|2022-01-18 20:44:50|24062.9|24032.9|24064.9|24034.9|24065.1|24035.1|24062.3|24032.3|0
1642538700000|2022-01-18 20:45:00|24065.1|24035.1|24071.2|24041.2|24071.2|24041.2|24064.7|24034.7|0
1642538710000|2022-01-18 20:45:10|24071.4|24041.4|24071|24041|24072.4|24042.4|24071|24041|0
1642538720000|2022-01-18 20:45:20|24070.7|24040.7|24071.6|24041.6|24071.8|24041.8|24070.2|24040.2|0
1642538730000|2022-01-18 20:45:30|24071.8|24041.8|24071.9|24041.9|24072.6|24042.6|24071.8|24041.8|0
1642538740000|2022-01-18 20:45:40|24072.2|24042.2|24077.8|24047.8|24078.2|24048.2|24072|24042|0
1642538750000|2022-01-18 20:45:50|24077.5|24047.5|24071.6|24041.6|24077.5|24047.5|24068|24038|0
1642538760000|2022-01-18 20:46:00|24071.9|24041.9|24072.4|24042.4|24072.4|24042.4|24071|24041|0
1642538770000|2022-01-18 20:46:10|24072.2|24042.2|24077.9|24047.9|24077.9|24047.9|24072.2|24042.2|0
1642538780000|2022-01-18 20:46:20|24077.7|24047.7|24078.1|24048.1|24081|24051|24077.5|24047.5|0
1642538790000|2022-01-18 20:46:30|24077.9|24047.9|24078.3|24048.3|24078.3|24048.3|24077.4|24047.4|0
1642538800000|2022-01-18 20:46:40|24078.5|24048.5|24077.9|24047.9|24079.1|24049.1|24077.1|24047.1|0
1642538810000|2022-01-18 20:46:50|24078.3|24048.3|24077.8|24047.8|24079.3|24049.3|24077.5|24047.5|0
1642538820000|2022-01-18 20:47:00|24078.1|24048.1|24076.7|24046.7|24081.2|24051.2|24076.6|24046.6|0
1642538830000|2022-01-18 20:47:10|24076.8|24046.8|24076.1|24046.1|24077|24047|24076.1|24046.1|0
1642538840000|2022-01-18 20:47:20|24075.9|24045.9|24080.6|24050.6|24080.6|24050.6|24073.4|24043.4|0
1642538850000|2022-01-18 20:47:30|24080.9|24050.9|24082.3|24052.3|24084.9|24054.9|24080.6|24050.6|0
1642538860000|2022-01-18 20:47:40|24081.9|24051.9|24082.9|24052.9|24083.5|24053.5|24081.1|24051.1|0
1642538870000|2022-01-18 20:47:50|24082.8|24052.8|24089.7|24059.7|24089.7|24059.7|24082.8|24052.8|0
1642538880000|2022-01-18 20:48:00|24089.5|24059.5|24094.3|24064.3|24094.6|24064.6|24089|24059|0
1642538890000|2022-01-18 20:48:10|24094.6|24064.6|24092.9|24062.9|24094.6|24064.6|24092.7|24062.7|0
1642538900000|2022-01-18 20:48:20|24092.7|24062.7|24087.5|24057.5|24092.7|24062.7|24086.5|24056.5|0
1642538910000|2022-01-18 20:48:30|24087.3|24057.3|24086.9|24056.9|24091.1|24061.1|24086.5|24056.5|0
1642538920000|2022-01-18 20:48:40|24087|24057|24087.5|24057.5|24087.9|24057.9|24087|24057|0
1642538930000|2022-01-18 20:48:50|24087.7|24057.7|24087.3|24057.3|24087.7|24057.7|24087.1|24057.1|0
1642538940000|2022-01-18 20:49:00|24087.1|24057.1|24089.1|24059.1|24089.1|24059.1|24085.7|24055.7|0
1642538950000|2022-01-18 20:49:10|24089.4|24059.4|24092.2|24062.2|24093.9|24063.9|24089.3|24059.3|0
1642538960000|2022-01-18 20:49:20|24092.4|24062.4|24092.2|24062.2|24093.6|24063.6|24091.7|24061.7|0
1642538970000|2022-01-18 20:49:30|24092|24062|24092.6|24062.6|24093.6|24063.6|24092|24062|0
1642538980000|2022-01-18 20:49:40|24092.4|24062.4|24099.6|24069.6|24099.8|24069.8|24092.4|24062.4|0
1642538990000|2022-01-18 20:49:50|24099.2|24069.2|24098.1|24068.1|24099.2|24069.2|24094.9|24064.9|0
1642539000000|2022-01-18 20:50:00|24098.3|24068.3|24097.7|24067.7|24098.4|24068.4|24095.1|24065.1|0
1642539010000|2022-01-18 20:50:10|24097.5|24067.5|24112.9|24082.9|24114.1|24084.1|24097.5|24067.5|0
1642539020000|2022-01-18 20:50:20|24112.7|24082.7|24115.6|24085.6|24116.8|24086.8|24112.5|24082.5|0
1642539030000|2022-01-18 20:50:30|24116.2|24086.2|24110.4|24080.4|24116.4|24086.4|24110.2|24080.2|0
1642539040000|2022-01-18 20:50:40|24110.2|24080.2|24116.1|24086.1|24116.1|24086.1|24109.9|24079.9|0
1642539050000|2022-01-18 20:50:50|24116.3|24086.3|24116.4|24086.4|24116.7|24086.7|24114.9|24084.9|0
1642539060000|2022-01-18 20:51:00|24116.3|24086.3|24111.3|24081.3|24116.3|24086.3|24111.3|24081.3|0
1642539070000|2022-01-18 20:51:10|24110.9|24080.9|24103.7|24073.7|24110.9|24080.9|24103.3|24073.3|0
1642539080000|2022-01-18 20:51:20|24103.3|24073.3|24096.4|24066.4|24103.5|24073.5|24094.7|24064.7|0
1642539090000|2022-01-18 20:51:30|24096|24066|24093.7|24063.7|24096.4|24066.4|24093.1|24063.1|0
1642539100000|2022-01-18 20:51:40|24093.5|24063.5|24094.1|24064.1|24095.1|24065.1|24092.7|24062.7|0
1642539110000|2022-01-18 20:51:50|24094.4|24064.4|24093.7|24063.7|24095.8|24065.8|24093.7|24063.7|0
1642539120000|2022-01-18 20:52:00|24093.9|24063.9|24096.4|24066.4|24097.7|24067.7|24093.9|24063.9|0
1642539130000|2022-01-18 20:52:10|24096.1|24066.1|24093.9|24063.9|24096.1|24066.1|24093.9|24063.9|0
1642539140000|2022-01-18 20:52:20|24093.6|24063.6|24087.4|24057.4|24094|24064|24087.4|24057.4|0
1642539150000|2022-01-18 20:52:30|24087.6|24057.6|24087.1|24057.1|24087.7|24057.7|24086.7|24056.7|0
1642539160000|2022-01-18 20:52:40|24086.8|24056.8|24085.1|24055.1|24087.8|24057.8|24084.8|24054.8|0
1642539170000|2022-01-18 20:52:50|24085.3|24055.3|24089|24059|24089.2|24059.2|24085.1|24055.1|0
1642539180000|2022-01-18 20:53:00|24089.2|24059.2|24093.6|24063.6|24094.5|24064.5|24089|24059|0
1642539190000|2022-01-18 20:53:10|24093.7|24063.7|24093.9|24063.9|24093.9|24063.9|24092.9|24062.9|0
1642539200000|2022-01-18 20:53:20|24094.1|24064.1|24098.5|24068.5|24099.2|24069.2|24093.9|24063.9|0
1642539210000|2022-01-18 20:53:30|24098.3|24068.3|24091|24061|24098.5|24068.5|24091|24061|0
1642539220000|2022-01-18 20:53:40|24090.6|24060.6|24086.2|24056.2|24090.6|24060.6|24085|24055|0
1642539230000|2022-01-18 20:53:50|24086|24056|24090.9|24060.9|24091.4|24061.4|24085.4|24055.4|0
1642539240000|2022-01-18 20:54:00|24090.5|24060.5|24093.5|24063.5|24094.9|24064.9|24090.5|24060.5|0
1642539250000|2022-01-18 20:54:10|24095.4|24065.4|24093.7|24063.7|24096.4|24066.4|24092.1|24062.1|0
1642539260000|2022-01-18 20:54:20|24093.4|24063.4|24094.9|24064.9|24095.1|24065.1|24093.2|24063.2|0
1642539270000|2022-01-18 20:54:30|24094.7|24064.7|24094.3|24064.3|24095|24065|24093.2|24063.2|0
1642539280000|2022-01-18 20:54:40|24090.5|24060.5|24076|24046|24090.5|24060.5|24075.7|24045.7|0
1642539290000|2022-01-18 20:54:50|24075.5|24045.5|24074|24044|24075.5|24045.5|24072.8|24042.8|0
1642539300000|2022-01-18 20:55:00|24074.2|24044.2|24070.1|24040.1|24074.2|24044.2|24068.7|24038.7|0
1642539310000|2022-01-18 20:55:10|24069.9|24039.9|24072.5|24042.5|24073.2|24043.2|24068.7|24038.7|0
1642539320000|2022-01-18 20:55:20|24072.8|24042.8|24074.3|24044.3|24075.2|24045.2|24072.8|24042.8|0
1642539330000|2022-01-18 20:55:30|24074.1|24044.1|24076.8|24046.8|24077.3|24047.3|24074.1|24044.1|0
1642539340000|2022-01-18 20:55:40|24076.6|24046.6|24077.4|24047.4|24077.4|24047.4|24075.4|24045.4|0
1642539350000|2022-01-18 20:55:50|24076.9|24046.9|24075.9|24045.9|24076.9|24046.9|24074.5|24044.5|0
1642539360000|2022-01-18 20:56:00|24075.6|24045.6|24072.6|24042.6|24075.6|24045.6|24071.6|24041.6|0
1642539370000|2022-01-18 20:56:10|24072.3|24042.3|24077.2|24047.2|24081.4|24051.4|24071.6|24041.6|0
1642539380000|2022-01-18 20:56:20|24076.9|24046.9|24078.1|24048.1|24078.3|24048.3|24076.9|24046.9|0
1642539390000|2022-01-18 20:56:30|24077.8|24047.8|24078.6|24048.6|24081|24051|24077.1|24047.1|0
1642539400000|2022-01-18 20:56:40|24078.1|24048.1|24078.5|24048.5|24078.5|24048.5|24077.8|24047.8|0
1642539410000|2022-01-18 20:56:50|24078.8|24048.8|24080.5|24050.5|24080.9|24050.9|24078.5|24048.5|0
1642539420000|2022-01-18 20:57:00|24080.7|24050.7|24086.9|24056.9|24086.9|24056.9|24079.7|24049.7|0
1642539430000|2022-01-18 20:57:10|24086.7|24056.7|24088.5|24058.5|24089.5|24059.5|24086.7|24056.7|0
1642539440000|2022-01-18 20:57:20|24088.6|24058.6|24087.7|24057.7|24088.6|24058.6|24086.4|24056.4|0
1642539450000|2022-01-18 20:57:30|24088.1|24058.1|24094.7|24064.7|24094.7|24064.7|24088.1|24058.1|0
1642539460000|2022-01-18 20:57:40|24094.4|24064.4|24095.1|24065.1|24095.3|24065.3|24092.4|24062.4|0
1642539470000|2022-01-18 20:57:50|24095.3|24065.3|24093.5|24063.5|24096.7|24066.7|24093|24063|0
1642539480000|2022-01-18 20:58:00|24093.7|24063.7|24093.5|24063.5|24093.7|24063.7|24092.5|24062.5|0
1642539490000|2022-01-18 20:58:10|24093.1|24063.1|24097|24067|24097|24067|24092.1|24062.1|0
1642539500000|2022-01-18 20:58:20|24096.8|24066.8|24100.4|24070.4|24100.6|24070.6|24096.8|24066.8|0
1642539510000|2022-01-18 20:58:30|24100|24070|24099.2|24069.2|24100.4|24070.4|24099.2|24069.2|0
1642539520000|2022-01-18 20:58:40|24099|24069|24104.4|24074.4|24104.8|24074.8|24098.8|24068.8|0
1642539530000|2022-01-18 20:58:50|24104.6|24074.6|24105.3|24075.3|24107|24077|24104.4|24074.4|0
1642539540000|2022-01-18 20:59:00|24104.5|24074.5|24088.9|24058.9|24104.5|24074.5|24088.7|24058.7|0
1642539550000|2022-01-18 20:59:10|24087|24057|24081.3|24051.3|24087|24057|24081|24051|0
1642539560000|2022-01-18 20:59:20|24081|24051|24079.7|24049.7|24083.6|24053.6|24078.9|24048.9|0
1642539570000|2022-01-18 20:59:30|24079.9|24049.9|24081.7|24051.7|24082|24052|24077.1|24047.1|0
1642539580000|2022-01-18 20:59:40|24081.5|24051.5|24084.8|24054.8|24085.1|24055.1|24079.4|24049.4|0
1642539590000|2022-01-18 20:59:50|24082.9|24052.9|24124.3|24094.3|24130.7|24100.7|24082.9|24052.9|0
1642539600000|2022-01-18 21:00:00|24123.3|24093.3|24121.2|24091.2|24127.5|24097.5|24117|24087|0
1642539610000|2022-01-18 21:00:10|24122.2|24092.2|24121.2|24091.2|24125.4|24095.4|24115.9|24085.9|0
1642539620000|2022-01-18 21:00:20|24122.2|24092.2|24114.8|24084.8|24123.3|24093.3|24113.8|24083.8|0
1642539630000|2022-01-18 21:00:30|24115.9|24085.9|24109.6|24079.6|24115.9|24085.9|24108.5|24078.5|0
1642539640000|2022-01-18 21:00:40|24110.6|24080.6|24116.4|24086.4|24118.5|24088.5|24110.6|24080.6|0
1642539650000|2022-01-18 21:00:50|24117.5|24087.5|24105.8|24075.8|24118.5|24088.5|24103.7|24073.7|0
1642539660000|2022-01-18 21:01:00|24103.7|24073.7|24108|24078|24110.1|24080.1|24103.7|24073.7|0
1642539670000|2022-01-18 21:01:10|24109|24079|24108|24078|24109|24079|24103.7|24073.7|0
1642539680000|2022-01-18 21:01:20|24109|24079|24111.1|24081.1|24112.2|24082.2|24109|24079|0
1642539690000|2022-01-18 21:01:30|24110.1|24080.1|24106.9|24076.9|24110.1|24080.1|24106.9|24076.9|0
1642539700000|2022-01-18 21:01:40|24108|24078|24108|24078|24113.2|24083.2|24106.9|24076.9|0
1642539710000|2022-01-18 21:01:50|24108.5|24078.5|24112.2|24082.2|24112.2|24082.2|24108.5|24078.5|0
1642539720000|2022-01-18 21:02:00|24111.1|24081.1|24109|24079|24111.1|24081.1|24109|24079|0
1642539730000|2022-01-18 21:02:10|24110.1|24080.1|24111.1|24081.1|24111.1|24081.1|24106.9|24076.9|0
1642539740000|2022-01-18 21:02:20|24110.1|24080.1|24110.1|24080.1|24111.1|24081.1|24106.9|24076.9|0
1642539750000|2022-01-18 21:02:30|24111.1|24081.1|24109|24079|24113.2|24083.2|24109|24079|0
1642539760000|2022-01-18 21:02:40|24108|24078|24108|24078|24109|24079|24108|24078|0
1642539770000|2022-01-18 21:02:50|24109|24079|24111.7|24081.7|24112.2|24082.2|24109|24079|0
1642539780000|2022-01-18 21:03:00|24112.2|24082.2|24111.1|24081.1|24113.3|24083.3|24109|24079|0
1642539790000|2022-01-18 21:03:10|24110.1|24080.1|24112.2|24082.2|24112.2|24082.2|24109|24079|0
1642539800000|2022-01-18 21:03:20|24110.1|24080.1|24111.1|24081.1|24111.1|24081.1|24109|24079|0
1642539810000|2022-01-18 21:03:30|24112.2|24082.2|24110.6|24080.6|24112.2|24082.2|24110.6|24080.6|0
1642539820000|2022-01-18 21:03:40|24111.1|24081.1|24112.2|24082.2|24114.3|24084.3|24110.6|24080.6|0
1642539830000|2022-01-18 21:03:50|24110.1|24080.1|24111.1|24081.1|24113.3|24083.3|24110.1|24080.1|0
1642539840000|2022-01-18 21:04:00|24110.6|24080.6|24110.1|24080.1|24111.1|24081.1|24110.1|24080.1|0
1642539850000|2022-01-18 21:04:10|24111.1|24081.1|24115.4|24085.4|24115.4|24085.4|24111.1|24081.1|0
1642539860000|2022-01-18 21:04:20|24114.3|24084.3|24113.3|24083.3|24115.4|24085.4|24113.3|24083.3|0
1642539870000|2022-01-18 21:04:30|24112.2|24082.2|24112.2|24082.2|24113.3|24083.3|24111.1|24081.1|0
1642539880000|2022-01-18 21:04:40|24111.1|24081.1|24111.1|24081.1|24111.1|24081.1|24110.6|24080.6|0
1642539890000|2022-01-18 21:04:50|24112.2|24082.2|24116.4|24086.4|24117.4|24087.4|24112.2|24082.2|0
1642539900000|2022-01-18 21:05:00|24114.3|24084.3|24113.2|24083.2|24114.3|24084.3|24112.2|24082.2|0
1642539910000|2022-01-18 21:05:10|24112.2|24082.2|24112.2|24082.2|24112.2|24082.2|24112.2|24082.2|0
1642539920000|2022-01-18 21:05:20|24111.1|24081.1|24111.6|24081.6|24112.2|24082.2|24107.9|24077.9|0
1642539930000|2022-01-18 21:05:30|24112.2|24082.2|24109.7|24079.7|24112.2|24082.2|24108.7|24078.7|0
1642539940000|2022-01-18 21:05:40|24109.2|24079.2|24108.7|24078.7|24110.8|24080.8|24108.7|24078.7|0
1642539950000|2022-01-18 21:05:50|24109.7|24079.7|24109.7|24079.7|24109.7|24079.7|24107.6|24077.6|0
1642539960000|2022-01-18 21:06:00|24108.7|24078.7|24110.2|24080.2|24110.8|24080.8|24108.7|24078.7|0
1642539970000|2022-01-18 21:06:10|24109.7|24079.7|24108.1|24078.1|24110.8|24080.8|24108.1|24078.1|0
1642539980000|2022-01-18 21:06:20|24107.6|24077.6|24110.6|24080.6|24110.8|24080.8|24107.6|24077.6|0
1642539990000|2022-01-18 21:06:30|24109.6|24079.6|24112.7|24082.7|24112.7|24082.7|24109.6|24079.6|0
1642540000000|2022-01-18 21:06:40|24111.7|24081.7|24112.7|24082.7|24112.7|24082.7|24110.6|24080.6|0
1642540010000|2022-01-18 21:06:50|24111.7|24081.7|24111.7|24081.7|24113.8|24083.8|24111.1|24081.1|0
1642540020000|2022-01-18 21:07:00|24112.7|24082.7|24112.8|24082.8|24112.8|24082.8|24110.6|24080.6|0
1642540030000|2022-01-18 21:07:10|24113.9|24083.9|24116|24086|24117.6|24087.6|24113.9|24083.9|0
1642540040000|2022-01-18 21:07:20|24117.1|24087.1|24112.8|24082.8|24117.1|24087.1|24112.8|24082.8|0
1642540050000|2022-01-18 21:07:30|24111.8|24081.8|24113.9|24083.9|24113.9|24083.9|24111.8|24081.8|0
1642540060000|2022-01-18 21:07:40|24113.4|24083.4|24116|24086|24116|24086|24113.4|24083.4|0
1642540070000|2022-01-18 21:07:50|24114.9|24084.9|24113.9|24083.9|24117|24087|24113.9|24083.9|0
1642540080000|2022-01-18 21:08:00|24112.8|24082.8|24112.8|24082.8|24114.9|24084.9|24112.8|24082.8|0
1642540090000|2022-01-18 21:08:10|24114.9|24084.9|24112.8|24082.8|24114.9|24084.9|24112.8|24082.8|0
1642540100000|2022-01-18 21:08:20|24113.9|24083.9|24112.8|24082.8|24113.9|24083.9|24111.8|24081.8|0
1642540110000|2022-01-18 21:08:30|24113.3|24083.3|24114.9|24084.9|24114.9|24084.9|24113.3|24083.3|0
1642540120000|2022-01-18 21:08:40|24113.9|24083.9|24111.8|24081.8|24113.9|24083.9|24111.8|24081.8|0
1642540130000|2022-01-18 21:08:50|24112.8|24082.8|24111.8|24081.8|24112.8|24082.8|24111.8|24081.8|0
1642540140000|2022-01-18 21:09:00|24112.8|24082.8|24111.8|24081.8|24112.8|24082.8|24111.8|24081.8|0
1642540150000|2022-01-18 21:09:10|24112.8|24082.8|24112.8|24082.8|24112.8|24082.8|24111.8|24081.8|0
1642540160000|2022-01-18 21:09:20|24111.8|24081.8|24112.8|24082.8|24112.8|24082.8|24111.8|24081.8|0
1642540170000|2022-01-18 21:09:30|24111.8|24081.8|24112.8|24082.8|24112.8|24082.8|24111.8|24081.8|0
1642540180000|2022-01-18 21:09:40|24111.8|24081.8|24111.8|24081.8|24113.3|24083.3|24111.8|24081.8|0
1642540190000|2022-01-18 21:09:50|24112.3|24082.3|24113.9|24083.9|24113.9|24083.9|24112.3|24082.3|0
1642540200000|2022-01-18 21:10:00|24112.8|24082.8|24113.9|24083.9|24113.9|24083.9|24112.8|24082.8|0
1642540210000|2022-01-18 21:10:10|24111.8|24081.8|24113.9|24083.9|24113.9|24083.9|24111.8|24081.8|0
1642540220000|2022-01-18 21:10:20|24112.8|24082.8|24113.9|24083.9|24113.9|24083.9|24112.3|24082.3|0
1642540230000|2022-01-18 21:10:30|24112.8|24082.8|24113.9|24083.9|24114.9|24084.9|24112.8|24082.8|0
1642540240000|2022-01-18 21:10:40|24112.8|24082.8|24113.9|24083.9|24113.9|24083.9|24112.8|24082.8|0
1642540250000|2022-01-18 21:10:50|24114.9|24084.9|24114.4|24084.4|24114.9|24084.9|24114.4|24084.4|0
1642540260000|2022-01-18 21:11:00|24114.9|24084.9|24112.3|24082.3|24114.9|24084.9|24112.3|24082.3|0
1642540270000|2022-01-18 21:11:10|24112.8|24082.8|24113.9|24083.9|24113.9|24083.9|24112.8|24082.8|0
1642540280000|2022-01-18 21:11:20|24112.8|24082.8|24114.9|24084.9|24114.9|24084.9|24112.8|24082.8|0
1642540290000|2022-01-18 21:11:30|24114.4|24084.4|24113.9|24083.9|24114.4|24084.4|24112.8|24082.8|0
1642540300000|2022-01-18 21:11:40|24112.8|24082.8|24112.8|24082.8|24112.8|24082.8|24111.8|24081.8|0
1642540310000|2022-01-18 21:11:50|24111.8|24081.8|24112.8|24082.8|24112.8|24082.8|24111.8|24081.8|0
1642540320000|2022-01-18 21:12:00|24113.9|24083.9|24113.9|24083.9|24113.9|24083.9|24112.8|24082.8|0
1642540330000|2022-01-18 21:12:10|24114.4|24084.4|24114.9|24084.9|24114.9|24084.9|24113.9|24083.9|0
1642540340000|2022-01-18 21:12:20|24115.1|24085.1|24117.2|24087.2|24117.2|24087.2|24115.1|24085.1|0
1642540350000|2022-01-18 21:12:30|24118.3|24088.3|24117|24087|24118.3|24088.3|24117|24087|0
1642540360000|2022-01-18 21:12:40|24115.9|24085.9|24114.9|24084.9|24115.9|24085.9|24114.9|24084.9|0
1642540370000|2022-01-18 21:12:50|24115.9|24085.9|24117|24087|24117|24087|24115.9|24085.9|0
1642540380000|2022-01-18 21:13:00|24115.9|24085.9|24118|24088|24118|24088|24115.9|24085.9|0
1642540390000|2022-01-18 21:13:10|24119.1|24089.1|24121.2|24091.2|24121.2|24091.2|24119.1|24089.1|0
1642540400000|2022-01-18 21:13:20|24119.1|24089.1|24121.2|24091.2|24121.2|24091.2|24119.1|24089.1|0
1642540410000|2022-01-18 21:13:30|24120.6|24090.6|24120.1|24090.1|24121.2|24091.2|24119.1|24089.1|0
1642540420000|2022-01-18 21:13:40|24121.2|24091.2|24120.1|24090.1|24122.3|24092.3|24120.1|24090.1|0
1642540430000|2022-01-18 21:13:50|24121.2|24091.2|24121.7|24091.7|24122.3|24092.3|24121.2|24091.2|0
1642540440000|2022-01-18 21:14:00|24121.2|24091.2|24122.3|24092.3|24123.3|24093.3|24121.2|24091.2|0
1642540450000|2022-01-18 21:14:10|24121.2|24091.2|24121.2|24091.2|24122.3|24092.3|24121.2|24091.2|0
1642540460000|2022-01-18 21:14:20|24120.6|24090.6|24120.1|24090.1|24122.3|24092.3|24120.1|24090.1|0
1642540470000|2022-01-18 21:14:30|24121.2|24091.2|24124.4|24094.4|24125.4|24095.4|24121.2|24091.2|0
1642540490000|2022-01-18 21:14:50|24125.4|24095.4|24123.3|24093.3|24125.4|24095.4|24123.3|24093.3|0
1642540500000|2022-01-18 21:15:00|24122.3|24092.3|24124.4|24094.4|24124.4|24094.4|24122.3|24092.3|0
1642540510000|2022-01-18 21:15:10|24124.9|24094.9|24125.4|24095.4|24125.4|24095.4|24124.4|24094.4|0
1642540520000|2022-01-18 21:15:20|24124.4|24094.4|24124.4|24094.4|24125.4|24095.4|24124.4|24094.4|0
1642540540000|2022-01-18 21:15:40|24123.3|24093.3|24124.4|24094.4|24124.4|24094.4|24123.3|24093.3|0
1642540550000|2022-01-18 21:15:50|24123.3|24093.3|24123.3|24093.3|24124.4|24094.4|24123.3|24093.3|0
1642540580000|2022-01-18 21:16:20|24122.8|24092.8|24122.3|24092.3|24122.8|24092.8|24121.2|24091.2|0
1642540590000|2022-01-18 21:16:30|24121.7|24091.7|24123.2|24093.2|24123.2|24093.2|24121.7|24091.7|0
1642540600000|2022-01-18 21:16:40|24124.2|24094.2|24123.2|24093.2|24124.2|24094.2|24123.2|24093.2|0
1642540620000|2022-01-18 21:17:00|24122.1|24092.1|24124.2|24094.2|24124.2|24094.2|24122.1|24092.1|0
1642540630000|2022-01-18 21:17:10|24125.3|24095.3|24125.3|24095.3|24125.3|24095.3|24125.3|24095.3|0
1642540650000|2022-01-18 21:17:30|24126.3|24096.3|24126.3|24096.3|24126.3|24096.3|24126.3|24096.3|0
1642540660000|2022-01-18 21:17:40|24126.5|24096.5|24127.5|24097.5|24127.5|24097.5|24126.5|24096.5|0
1642540670000|2022-01-18 21:17:50|24128.6|24098.6|24128.6|24098.6|24128.6|24098.6|24128.6|24098.6|0
1642540680000|2022-01-18 21:18:00|24129.7|24099.7|24129.7|24099.7|24130.7|24100.7|24129.7|24099.7|0
1642540690000|2022-01-18 21:18:10|24128.6|24098.6|24127.5|24097.5|24128.6|24098.6|24127.5|24097.5|0
1642540700000|2022-01-18 21:18:20|24128.6|24098.6|24126.5|24096.5|24128.6|24098.6|24126.5|24096.5|0
1642540710000|2022-01-18 21:18:30|24127.5|24097.5|24125.4|24095.4|24128.6|24098.6|24125.4|24095.4|0
1642540730000|2022-01-18 21:18:50|24125.9|24095.9|24126.5|24096.5|24126.5|24096.5|24125.4|24095.4|0
1642540740000|2022-01-18 21:19:00|24127.6|24097.6|24127.6|24097.6|24127.6|24097.6|24127.6|24097.6|0
1642540750000|2022-01-18 21:19:10|24126.5|24096.5|24126.5|24096.5|24126.5|24096.5|24126.5|24096.5|0
1642540760000|2022-01-18 21:19:20|24125.4|24095.4|24127.6|24097.6|24127.6|24097.6|24125.4|24095.4|0
1642540770000|2022-01-18 21:19:30|24126.5|24096.5|24126.5|24096.5|24126.5|24096.5|24126.5|24096.5|0
1642540790000|2022-01-18 21:19:50|24126|24096|24126|24096|24126|24096|24126|24096|0
1642540800000|2022-01-18 21:20:00|24126.5|24096.5|24126.5|24096.5|24127|24097|24126.5|24096.5|0
1642540810000|2022-01-18 21:20:10|24127.6|24097.6|24126.5|24096.5|24127.6|24097.6|24126.5|24096.5|0
1642540820000|2022-01-18 21:20:20|24127|24097|24127.6|24097.6|24127.6|24097.6|24126.5|24096.5|0
1642540830000|2022-01-18 21:20:30|24128.6|24098.6|24128.6|24098.6|24128.6|24098.6|24128.1|24098.1|0
1642540840000|2022-01-18 21:20:40|24129.1|24099.1|24128.6|24098.6|24129.7|24099.7|24128.6|24098.6|0
1642540860000|2022-01-18 21:21:00|24129.1|24099.1|24129.7|24099.7|24129.7|24099.7|24129.1|24099.1|0
1642540870000|2022-01-18 21:21:10|24128.6|24098.6|24128.6|24098.6|24128.6|24098.6|24128.6|24098.6|0
1642540890000|2022-01-18 21:21:30|24127.6|24097.6|24127.6|24097.6|24127.6|24097.6|24127.6|24097.6|0
1642540910000|2022-01-18 21:21:50|24128.6|24098.6|24126.5|24096.5|24128.6|24098.6|24126.5|24096.5|0
1642540920000|2022-01-18 21:22:00|24127|24097|24127.6|24097.6|24127.6|24097.6|24127|24097|0
1642540930000|2022-01-18 21:22:10|24128.1|24098.1|24126.5|24096.5|24128.1|24098.1|24126.5|24096.5|0
1642540940000|2022-01-18 21:22:20|24127.6|24097.6|24127.6|24097.6|24127.6|24097.6|24127.6|24097.6|0
1642540950000|2022-01-18 21:22:30|24128.6|24098.6|24128.6|24098.6|24128.6|24098.6|24127.6|24097.6|0
1642540960000|2022-01-18 21:22:40|24129.7|24099.7|24128.6|24098.6|24129.7|24099.7|24128.6|24098.6|0
1642540970000|2022-01-18 21:22:50|24132.8|24102.8|24132.8|24102.8|24132.8|24102.8|24132.8|24102.8|0
1642540980000|2022-01-18 21:23:00|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|0
1642540990000|2022-01-18 21:23:10|24132.8|24102.8|24132.8|24102.8|24132.8|24102.8|24132.8|24102.8|0
1642541000000|2022-01-18 21:23:20|24132.9|24102.9|24131.9|24101.9|24132.9|24102.9|24131.9|24101.9|0
1642541010000|2022-01-18 21:23:30|24132.4|24102.4|24131.9|24101.9|24132.9|24102.9|24131.9|24101.9|0
1642541040000|2022-01-18 21:24:00|24131.3|24101.3|24130.8|24100.8|24131.3|24101.3|24130.8|24100.8|0
1642541050000|2022-01-18 21:24:10|24129.8|24099.8|24134|24104|24134|24104|24129.8|24099.8|0
1642541060000|2022-01-18 21:24:20|24135|24105|24138.2|24108.2|24138.2|24108.2|24135|24105|0
1642541070000|2022-01-18 21:24:30|24137.7|24107.7|24137.7|24107.7|24137.7|24107.7|24137.7|24107.7|0
1642541080000|2022-01-18 21:24:40|24138.2|24108.2|24138.2|24108.2|24138.2|24108.2|24137.2|24107.2|0
1642541090000|2022-01-18 21:24:50|24137.2|24107.2|24136.1|24106.1|24137.2|24107.2|24136.1|24106.1|0
1642541110000|2022-01-18 21:25:10|24135.5|24105.5|24135|24105|24138.2|24108.2|24135|24105|0
1642541120000|2022-01-18 21:25:20|24135.5|24105.5|24136.1|24106.1|24136.1|24106.1|24135.5|24105.5|0
1642541130000|2022-01-18 21:25:30|24135|24105|24135|24105|24135|24105|24135|24105|0
1642541140000|2022-01-18 21:25:40|24136.1|24106.1|24135|24105|24136.1|24106.1|24135|24105|0
1642541150000|2022-01-18 21:25:50|24135.5|24105.5|24131.9|24101.9|24135.5|24105.5|24131.9|24101.9|0
1642541160000|2022-01-18 21:26:00|24134|24104|24130.8|24100.8|24134|24104|24130.8|24100.8|0
1642541170000|2022-01-18 21:26:10|24129.8|24099.8|24128.2|24098.2|24129.8|24099.8|24128.2|24098.2|0
1642541180000|2022-01-18 21:26:20|24125.5|24095.5|24127.6|24097.6|24127.6|24097.6|24125.5|24095.5|0
1642541200000|2022-01-18 21:26:40|24128.7|24098.7|24129.8|24099.8|24130.8|24100.8|24127.6|24097.6|0
1642541210000|2022-01-18 21:26:50|24130.3|24100.3|24129.8|24099.8|24130.3|24100.3|24129.8|24099.8|0
1642541220000|2022-01-18 21:27:00|24130.3|24100.3|24130.6|24100.6|24130.8|24100.8|24129.8|24099.8|0
1642541230000|2022-01-18 21:27:10|24130|24100|24130.6|24100.6|24130.6|24100.6|24129.5|24099.5|0
1642541240000|2022-01-18 21:27:20|24130|24100|24130.6|24100.6|24130.6|24100.6|24130|24100|0
1642541250000|2022-01-18 21:27:30|24131.1|24101.1|24130.6|24100.6|24131.1|24101.1|24130.6|24100.6|0
1642541260000|2022-01-18 21:27:40|24127.7|24097.7|24127.7|24097.7|24127.7|24097.7|24127.7|24097.7|0
1642541270000|2022-01-18 21:27:50|24127.2|24097.2|24125.6|24095.6|24127.2|24097.2|24125.6|24095.6|0
1642541280000|2022-01-18 21:28:00|24125.1|24095.1|24125.1|24095.1|24125.1|24095.1|24125.1|24095.1|0
1642541290000|2022-01-18 21:28:10|24124.6|24094.6|24125.6|24095.6|24125.6|24095.6|24124.6|24094.6|0
1642541300000|2022-01-18 21:28:20|24126.7|24096.7|24126.7|24096.7|24126.7|24096.7|24126.7|24096.7|0
1642541310000|2022-01-18 21:28:30|24125.6|24095.6|24125.6|24095.6|24125.6|24095.6|24125.6|24095.6|0
1642541320000|2022-01-18 21:28:40|24124.6|24094.6|24124.6|24094.6|24124.6|24094.6|24124.6|24094.6|0
1642541330000|2022-01-18 21:28:50|24124|24094|24124|24094|24124.6|24094.6|24124|24094|0
1642541340000|2022-01-18 21:29:00|24124.6|24094.6|24124.5|24094.5|24124.6|24094.6|24123.5|24093.5|0
1642541350000|2022-01-18 21:29:10|24124|24094|24124.5|24094.5|24124.5|24094.5|24124|24094|0
1642541360000|2022-01-18 21:29:20|24124|24094|24124.5|24094.5|24124.5|24094.5|24124|24094|0
1642541370000|2022-01-18 21:29:30|24124|24094|24123.5|24093.5|24124|24094|24123.5|24093.5|0
1642541380000|2022-01-18 21:29:40|24124.5|24094.5|24124.5|24094.5|24124.5|24094.5|24123.5|24093.5|0
1642541390000|2022-01-18 21:29:50|24124|24094|24122.4|24092.4|24124|24094|24122.4|24092.4|0
1642541400000|2022-01-18 21:30:00|24123.5|24093.5|24124|24094|24124.5|24094.5|24123.5|24093.5|0
1642541410000|2022-01-18 21:30:10|24124.5|24094.5|24124|24094|24124.5|24094.5|24124|24094|0
1642541420000|2022-01-18 21:30:20|24123.5|24093.5|24123.5|24093.5|24123.5|24093.5|24123.5|24093.5|0
1642541430000|2022-01-18 21:30:30|24122.9|24092.9|24122.4|24092.4|24122.9|24092.9|24122.4|24092.4|0
1642541440000|2022-01-18 21:30:40|24122.9|24092.9|24123.5|24093.5|24123.5|24093.5|24122.9|24092.9|0
1642541450000|2022-01-18 21:30:50|24122.9|24092.9|24123.5|24093.5|24123.5|24093.5|24122.9|24092.9|0
1642541460000|2022-01-18 21:31:00|24122.9|24092.9|24124.1|24094.1|24124.1|24094.1|24122.4|24092.4|0
1642541470000|2022-01-18 21:31:10|24123.5|24093.5|24124.1|24094.1|24124.1|24094.1|24123.5|24093.5|0
1642541480000|2022-01-18 21:31:20|24123|24093|24123|24093|24123|24093|24123|24093|0
1642541510000|2022-01-18 21:31:50|24123.5|24093.5|24123.5|24093.5|24124.1|24094.1|24123|24093|0
1642541520000|2022-01-18 21:32:00|24123|24093|24122.5|24092.5|24123|24093|24121.9|24091.9|0
1642541530000|2022-01-18 21:32:10|24121.9|24091.9|24121.9|24091.9|24121.9|24091.9|24121.9|24091.9|0
1642541540000|2022-01-18 21:32:20|24120.9|24090.9|24120.9|24090.9|24120.9|24090.9|24120.9|24090.9|0
1642541550000|2022-01-18 21:32:30|24121.9|24091.9|24121.4|24091.4|24121.9|24091.9|24121.4|24091.4|0
1642541560000|2022-01-18 21:32:40|24120.9|24090.9|24121|24091|24121|24091|24120.9|24090.9|0
1642541590000|2022-01-18 21:33:10|24122|24092|24123.1|24093.1|24123.1|24093.1|24122|24092|0
1642541640000|2022-01-18 21:34:00|24123.6|24093.6|24123.1|24093.1|24124.2|24094.2|24123.1|24093.1|0
1642541650000|2022-01-18 21:34:10|24124.2|24094.2|24123.1|24093.1|24124.2|24094.2|24123.1|24093.1|0
1642541760000|2022-01-18 21:36:00|24123.6|24093.6|24123.1|24093.1|24124.2|24094.2|24123.1|24093.1|0
1642541780000|2022-01-18 21:36:20|24122|24092|24123.1|24093.1|24123.1|24093.1|24122|24092|0
1642541790000|2022-01-18 21:36:30|24122|24092|24122|24092|24122|24092|24121|24091|0
1642541870000|2022-01-18 21:37:50|24123.1|24093.1|24122|24092|24123.1|24093.1|24122|24092|0
1642541900000|2022-01-18 21:38:20|24123.1|24093.1|24123.1|24093.1|24123.1|24093.1|24123.1|24093.1|0
1642541920000|2022-01-18 21:38:40|24124.2|24094.2|24124.2|24094.2|24124.2|24094.2|24124.2|24094.2|0
1642541930000|2022-01-18 21:38:50|24125.2|24095.2|24124.7|24094.7|24125.2|24095.2|24124.7|24094.7|0
1642541940000|2022-01-18 21:39:00|24125.2|24095.2|24124.2|24094.2|24125.2|24095.2|24124.2|24094.2|0
1642541950000|2022-01-18 21:39:10|24123.1|24093.1|24124.2|24094.2|24124.2|24094.2|24123.1|24093.1|0
1642542000000|2022-01-18 21:40:00|24123.6|24093.6|24123.1|24093.1|24123.6|24093.6|24123.1|24093.1|0
1642542030000|2022-01-18 21:40:30|24124.2|24094.2|24124.2|24094.2|24124.2|24094.2|24124.2|24094.2|0
1642542040000|2022-01-18 21:40:40|24123.1|24093.1|24123.1|24093.1|24123.1|24093.1|24123.1|24093.1|0
1642542070000|2022-01-18 21:41:10|24125.2|24095.2|24125.2|24095.2|24125.2|24095.2|24125.2|24095.2|0
1642542080000|2022-01-18 21:41:20|24126.3|24096.3|24127.3|24097.3|24127.3|24097.3|24126.3|24096.3|0
1642542090000|2022-01-18 21:41:30|24128.4|24098.4|24128.4|24098.4|24128.4|24098.4|24127.3|24097.3|0
1642542110000|2022-01-18 21:41:50|24127.3|24097.3|24127.3|24097.3|24127.3|24097.3|24127.3|24097.3|0
1642542150000|2022-01-18 21:42:30|24128.4|24098.4|24128.4|24098.4|24128.4|24098.4|24128.4|24098.4|0
1642542160000|2022-01-18 21:42:40|24127.8|24097.8|24128.4|24098.4|24128.4|24098.4|24127.8|24097.8|0
1642542170000|2022-01-18 21:42:50|24129.4|24099.4|24128.4|24098.4|24129.4|24099.4|24128.4|24098.4|0
1642542180000|2022-01-18 21:43:00|24129.4|24099.4|24131.5|24101.5|24131.5|24101.5|24128.9|24098.9|0
1642542190000|2022-01-18 21:43:10|24132.6|24102.6|24132.6|24102.6|24132.6|24102.6|24131.5|24101.5|0
1642542200000|2022-01-18 21:43:20|24132|24102|24131.5|24101.5|24132|24102|24131.5|24101.5|0
1642542210000|2022-01-18 21:43:30|24132|24102|24132.6|24102.6|24132.6|24102.6|24132|24102|0
1642542230000|2022-01-18 21:43:50|24131.5|24101.5|24130.5|24100.5|24131.5|24101.5|24130.5|24100.5|0
1642542240000|2022-01-18 21:44:00|24131.5|24101.5|24131.5|24101.5|24131.5|24101.5|24131.5|24101.5|0
1642542250000|2022-01-18 21:44:10|24132|24102|24132|24102|24132|24102|24131.5|24101.5|0
1642542260000|2022-01-18 21:44:20|24132.6|24102.6|24133.7|24103.7|24133.7|24103.7|24132.6|24102.6|0
1642542290000|2022-01-18 21:44:50|24134.2|24104.2|24133.7|24103.7|24134.2|24104.2|24133.7|24103.7|0
1642542300000|2022-01-18 21:45:00|24134.7|24104.7|24135.8|24105.8|24136.8|24106.8|24134.7|24104.7|0
1642542310000|2022-01-18 21:45:10|24136.3|24106.3|24135.8|24105.8|24136.3|24106.3|24135.8|24105.8|0
1642542320000|2022-01-18 21:45:20|24136.8|24106.8|24136.8|24106.8|24136.8|24106.8|24136.8|24106.8|0
1642542340000|2022-01-18 21:45:40|24137.9|24107.9|24137.9|24107.9|24137.9|24107.9|24137.9|24107.9|0
1642542350000|2022-01-18 21:45:50|24138.9|24108.9|24138.9|24108.9|24138.9|24108.9|24138.9|24108.9|0
1642542360000|2022-01-18 21:46:00|24140|24110|24140|24110|24140|24110|24140|24110|0
1642542370000|2022-01-18 21:46:10|24138.9|24108.9|24138.9|24108.9|24138.9|24108.9|24138.9|24108.9|0
1642542380000|2022-01-18 21:46:20|24137.9|24107.9|24137.9|24107.9|24137.9|24107.9|24137.9|24107.9|0
1642542390000|2022-01-18 21:46:30|24138.4|24108.4|24138.9|24108.9|24138.9|24108.9|24137.9|24107.9|0
1642542400000|2022-01-18 21:46:40|24138.4|24108.4|24137.9|24107.9|24138.9|24108.9|24137.9|24107.9|0
1642542430000|2022-01-18 21:47:10|24138.9|24108.9|24140|24110|24140|24110|24138.9|24108.9|0
1642542450000|2022-01-18 21:47:30|24141|24111|24141.1|24111.1|24141.1|24111.1|24140|24110|0
1642542460000|2022-01-18 21:47:40|24140.1|24110.1|24140.1|24110.1|24140.1|24110.1|24140.1|24110.1|0
1642542470000|2022-01-18 21:47:50|24139|24109|24138.9|24108.9|24139.5|24109.5|24138.9|24108.9|0
1642542480000|2022-01-18 21:48:00|24139.9|24109.9|24138.9|24108.9|24139.9|24109.9|24138.9|24108.9|0
1642542490000|2022-01-18 21:48:10|24139.4|24109.4|24138.9|24108.9|24139.4|24109.4|24138.9|24108.9|0
1642542510000|2022-01-18 21:48:30|24139.9|24109.9|24139.9|24109.9|24139.9|24109.9|24139.9|24109.9|0
1642542530000|2022-01-18 21:48:50|24141|24111|24138.9|24108.9|24141|24111|24138.9|24108.9|0
1642542540000|2022-01-18 21:49:00|24139.9|24109.9|24141|24111|24141|24111|24139.9|24109.9|0
1642542550000|2022-01-18 21:49:10|24139.9|24109.9|24138.9|24108.9|24139.9|24109.9|24138.9|24108.9|0
1642542580000|2022-01-18 21:49:40|24139.9|24109.9|24139.9|24109.9|24139.9|24109.9|24139.9|24109.9|0
1642542590000|2022-01-18 21:49:50|24138.9|24108.9|24138.9|24108.9|24138.9|24108.9|24138.9|24108.9|0
1642542600000|2022-01-18 21:50:00|24136.8|24106.8|24137.9|24107.9|24137.9|24107.9|24136.8|24106.8|0
1642542610000|2022-01-18 21:50:10|24138.9|24108.9|24139.4|24109.4|24139.4|24109.4|24138.9|24108.9|0
1642542620000|2022-01-18 21:50:20|24138.9|24108.9|24138.9|24108.9|24138.9|24108.9|24138.9|24108.9|0
1642542630000|2022-01-18 21:50:30|24137.9|24107.9|24137.9|24107.9|24137.9|24107.9|24137.9|24107.9|0
1642542640000|2022-01-18 21:50:40|24136.8|24106.8|24136.8|24106.8|24136.8|24106.8|24136.8|24106.8|0
1642542680000|2022-01-18 21:51:20|24135.7|24105.7|24135.7|24105.7|24135.7|24105.7|24135.2|24105.2|0
1642542690000|2022-01-18 21:51:30|24134.7|24104.7|24134.7|24104.7|24134.7|24104.7|24133.6|24103.6|0
1642542700000|2022-01-18 21:51:40|24133.6|24103.6|24135.7|24105.7|24135.7|24105.7|24133.6|24103.6|0
1642542710000|2022-01-18 21:51:50|24134.7|24104.7|24134.7|24104.7|24134.7|24104.7|24134.7|24104.7|0
1642542730000|2022-01-18 21:52:10|24135.7|24105.7|24134.7|24104.7|24135.7|24105.7|24134.7|24104.7|0
1642542740000|2022-01-18 21:52:20|24135.2|24105.2|24134.7|24104.7|24135.2|24105.2|24134.7|24104.7|0
1642542750000|2022-01-18 21:52:30|24133.6|24103.6|24134.1|24104.1|24134.1|24104.1|24133.6|24103.6|0
1642542760000|2022-01-18 21:52:40|24133.6|24103.6|24134.7|24104.7|24134.7|24104.7|24133.6|24103.6|0
1642542780000|2022-01-18 21:53:00|24135.7|24105.7|24136.8|24106.8|24137.3|24107.3|24135.7|24105.7|0
1642542790000|2022-01-18 21:53:10|24136.3|24106.3|24136.8|24106.8|24136.8|24106.8|24136.3|24106.3|0
1642542800000|2022-01-18 21:53:20|24135.7|24105.7|24134.7|24104.7|24135.7|24105.7|24134.7|24104.7|0
1642542820000|2022-01-18 21:53:40|24133.6|24103.6|24133.6|24103.6|24133.6|24103.6|24133.6|24103.6|0
1642542840000|2022-01-18 21:54:00|24134.1|24104.1|24133.6|24103.6|24135.2|24105.2|24133.6|24103.6|0
1642542850000|2022-01-18 21:54:10|24133.1|24103.1|24132.6|24102.6|24133.6|24103.6|24132.6|24102.6|0
1642542860000|2022-01-18 21:54:20|24133.1|24103.1|24133.1|24103.1|24133.1|24103.1|24132.6|24102.6|0
1642542870000|2022-01-18 21:54:30|24132.6|24102.6|24134.7|24104.7|24134.7|24104.7|24132.6|24102.6|0
1642542880000|2022-01-18 21:54:40|24135.7|24105.7|24135.7|24105.7|24135.7|24105.7|24135.7|24105.7|0
1642542890000|2022-01-18 21:54:50|24136.3|24106.3|24136.8|24106.8|24136.8|24106.8|24136.3|24106.3|0
1642542900000|2022-01-18 21:55:00|24137.9|24107.9|24138.9|24108.9|24138.9|24108.9|24137.9|24107.9|0
1642542920000|2022-01-18 21:55:20|24138.4|24108.4|24137.9|24107.9|24138.4|24108.4|24137.9|24107.9|0
1642542930000|2022-01-18 21:55:30|24137.6|24107.6|24137.6|24107.6|24137.6|24107.6|24137.6|24107.6|0
1642542950000|2022-01-18 21:55:50|24136.5|24106.5|24136|24106|24136.5|24106.5|24136|24106|0
1642542960000|2022-01-18 21:56:00|24135.5|24105.5|24134.9|24104.9|24135.5|24105.5|24134.9|24104.9|0
1642542970000|2022-01-18 21:56:10|24135.5|24105.5|24136.5|24106.5|24136.5|24106.5|24135.5|24105.5|0
1642542990000|2022-01-18 21:56:30|24136|24106|24136|24106|24136|24106|24136|24106|0
1642543000000|2022-01-18 21:56:40|24135.5|24105.5|24135.5|24105.5|24135.5|24105.5|24135.5|24105.5|0
1642543020000|2022-01-18 21:57:00|24136|24106|24136.5|24106.5|24136.5|24106.5|24135.5|24105.5|0
1642543040000|2022-01-18 21:57:20|24135.5|24105.5|24136.5|24106.5|24136.5|24106.5|24135.5|24105.5|0
1642543050000|2022-01-18 21:57:30|24136|24106|24136.5|24106.5|24136.5|24106.5|24136|24106|0
1642543060000|2022-01-18 21:57:40|24137.6|24107.6|24137.6|24107.6|24137.6|24107.6|24137.6|24107.6|0
1642543070000|2022-01-18 21:57:50|24138.6|24108.6|24138.6|24108.6|24138.6|24108.6|24138.6|24108.6|0
1642543080000|2022-01-18 21:58:00|24138.4|24108.4|24138.4|24108.4|24138.4|24108.4|24138.4|24108.4|0
1642543090000|2022-01-18 21:58:10|24139.4|24109.4|24138.4|24108.4|24139.4|24109.4|24138.4|24108.4|0
1642543100000|2022-01-18 21:58:20|24139.4|24109.4|24139.4|24109.4|24139.4|24109.4|24138.4|24108.4|0
1642543120000|2022-01-18 21:58:40|24140.5|24110.5|24139.4|24109.4|24140.5|24110.5|24138.9|24108.9|0
1642543140000|2022-01-18 21:59:00|24138.4|24108.4|24138.4|24108.4|24138.4|24108.4|24138.4|24108.4|0
1642543150000|2022-01-18 21:59:10|24137.3|24107.3|24137.3|24107.3|24137.3|24107.3|24137.3|24107.3|0
1642543170000|2022-01-18 21:59:30|24138.4|24108.4|24137.3|24107.3|24138.4|24108.4|24137.3|24107.3|0
1642543190000|2022-01-18 21:59:50|24137.8|24107.8|24136.5|24106.5|24137.8|24107.8|24136.5|24106.5|0
1642543200000|2022-01-18 22:00:00|24137|24107|24137.3|24107.3|24137.3|24107.3|24137|24107|0
1642543210000|2022-01-18 22:00:10|24137.5|24107.5|24137.5|24107.5|24137.5|24107.5|24137.5|24107.5|0
1642543220000|2022-01-18 22:00:20|24137.6|24107.6|24136|24106|24137.6|24107.6|24136|24106|0
1642543230000|2022-01-18 22:00:30|24135.8|24105.8|24135.7|24105.7|24135.8|24105.8|24135.7|24105.7|0
1642543240000|2022-01-18 22:00:40|24136.3|24106.3|24136.3|24106.3|24136.3|24106.3|24136.3|24106.3|0
1642543290000|2022-01-18 22:01:30|24136.4|24106.4|24136.4|24106.4|24136.4|24106.4|24136.4|24106.4|0
1642543300000|2022-01-18 22:01:40|24136.7|24106.7|24136.7|24106.7|24136.7|24106.7|24136.7|24106.7|0
1642543320000|2022-01-18 22:02:00|24137.2|24107.2|24137.2|24107.2|24137.2|24107.2|24136.5|24106.5|0
1642543360000|2022-01-18 22:02:40|24137|24107|24137|24107|24137|24107|24137|24107|0
1642543490000|2022-01-18 22:04:50|24137.2|24107.2|24137.2|24107.2|24137.3|24107.3|24137.2|24107.2|0
1642543540000|2022-01-18 22:05:40|24137.3|24107.3|24137.3|24107.3|24137.3|24107.3|24137.3|24107.3|0
1642543600000|2022-01-18 22:06:40|24137.2|24107.2|24137.2|24107.2|24137.2|24107.2|24137.2|24107.2|0
1642543650000|2022-01-18 22:07:30|24137|24107|24137|24107|24137|24107|24137|24107|0
1642543660000|2022-01-18 22:07:40|24137.2|24107.2|24137.3|24107.3|24137.3|24107.3|24137.2|24107.2|0
1642543670000|2022-01-18 22:07:50|24137|24107|24137|24107|24137|24107|24137|24107|0
1642543700000|2022-01-18 22:08:20|24137.3|24107.3|24137.3|24107.3|24137.3|24107.3|24137.3|24107.3|0
1642543730000|2022-01-18 22:08:50|24137|24107|24137|24107|24137|24107|24137|24107|0
1642543740000|2022-01-18 22:09:00|24136.7|24106.7|24136.7|24106.7|24136.7|24106.7|24136.7|24106.7|0
1642543750000|2022-01-18 22:09:10|24136.9|24106.9|24136.9|24106.9|24136.9|24106.9|24136.9|24106.9|0
1642543760000|2022-01-18 22:09:20|24136.7|24106.7|24136.7|24106.7|24136.7|24106.7|24136.7|24106.7|0
1642543790000|2022-01-18 22:09:50|24136.4|24106.4|24136.4|24106.4|24136.4|24106.4|24136.4|24106.4|0
1642543800000|2022-01-18 22:10:00|24136.9|24106.9|24136.5|24106.5|24136.9|24106.9|24136.5|24106.5|0
1642543810000|2022-01-18 22:10:10|24136.7|24106.7|24136.7|24106.7|24136.7|24106.7|24136.7|24106.7|0
1642543840000|2022-01-18 22:10:40|24136.9|24106.9|24136.9|24106.9|24136.9|24106.9|24136.9|24106.9|0
1642543850000|2022-01-18 22:10:50|24136.7|24106.7|24136.7|24106.7|24136.7|24106.7|24136.7|24106.7|0
1642543880000|2022-01-18 22:11:20|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|0
1642543910000|2022-01-18 22:11:50|24133.7|24103.7|24133.6|24103.6|24133.7|24103.7|24133.6|24103.6|0
1642543930000|2022-01-18 22:12:10|24133.9|24103.9|24134|24104|24134|24104|24133.9|24103.9|0
1642543950000|2022-01-18 22:12:30|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|0
1642543970000|2022-01-18 22:12:50|24134.2|24104.2|24134.2|24104.2|24134.2|24104.2|24134.2|24104.2|0
1642544000000|2022-01-18 22:13:20|24134.3|24104.3|24134.3|24104.3|24134.3|24104.3|24134.3|24104.3|0
1642544050000|2022-01-18 22:14:10|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|0
1642544060000|2022-01-18 22:14:20|24133.7|24103.7|24133.7|24103.7|24133.7|24103.7|24133.7|24103.7|0
1642544100000|2022-01-18 22:15:00|24134.2|24104.2|24134.2|24104.2|24134.2|24104.2|24134.2|24104.2|0
1642544120000|2022-01-18 22:15:20|24134.3|24104.3|24134.2|24104.2|24134.3|24104.3|24134.2|24104.2|0
1642544130000|2022-01-18 22:15:30|24134.3|24104.3|24134.5|24104.5|24134.5|24104.5|24134.3|24104.3|0
1642544150000|2022-01-18 22:15:50|24134.3|24104.3|24134.3|24104.3|24134.3|24104.3|24134.3|24104.3|0
1642544220000|2022-01-18 22:17:00|24134.5|24104.5|24134.3|24104.3|24134.5|24104.5|24134.3|24104.3|0
1642544230000|2022-01-18 22:17:10|24134.2|24104.2|24134.2|24104.2|24134.2|24104.2|24134.2|24104.2|0
1642544270000|2022-01-18 22:17:50|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|0
1642544280000|2022-01-18 22:18:00|24134.2|24104.2|24134|24104|24134.2|24104.2|24134|24104|0
1642544290000|2022-01-18 22:18:10|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|0
1642544390000|2022-01-18 22:19:50|24133.5|24103.5|24133.1|24103.1|24133.5|24103.5|24133.1|24103.1|0
1642544400000|2022-01-18 22:20:00|24133.5|24103.5|24133.5|24103.5|24133.5|24103.5|24133.5|24103.5|0
1642544410000|2022-01-18 22:20:10|24133.6|24103.6|24133.6|24103.6|24133.6|24103.6|24133.6|24103.6|0
1642544430000|2022-01-18 22:20:30|24133.5|24103.5|24133.5|24103.5|24133.5|24103.5|24133.5|24103.5|0
1642544440000|2022-01-18 22:20:40|24133.7|24103.7|24133.7|24103.7|24133.7|24103.7|24133.7|24103.7|0
1642544450000|2022-01-18 22:20:50|24134.2|24104.2|24134.3|24104.3|24134.3|24104.3|24134.2|24104.2|0
1642544490000|2022-01-18 22:21:30|24134|24104|24134|24104|24134|24104|24134|24104|0
1642544500000|2022-01-18 22:21:40|24134.3|24104.3|24134.3|24104.3|24134.3|24104.3|24134.3|24104.3|0
1642544510000|2022-01-18 22:21:50|24134.5|24104.5|24134.5|24104.5|24134.5|24104.5|24134.5|24104.5|0
1642544520000|2022-01-18 22:22:00|24134.8|24104.8|24134.8|24104.8|24134.8|24104.8|24134.8|24104.8|0
1642544530000|2022-01-18 22:22:10|24134.6|24104.6|24134.6|24104.6|24134.6|24104.6|24134.6|24104.6|0
1642544610000|2022-01-18 22:23:30|24135|24105|24135|24105|24135|24105|24135|24105|0
1642544620000|2022-01-18 22:23:40|24134.8|24104.8|24134.8|24104.8|24134.8|24104.8|24134.8|24104.8|0
1642544720000|2022-01-18 22:25:20|24134.6|24104.6|24134.6|24104.6|24134.6|24104.6|24134.6|24104.6|0
1642544770000|2022-01-18 22:26:10|24134.7|24104.7|24134.7|24104.7|24134.7|24104.7|24134.7|24104.7|0
1642544820000|2022-01-18 22:27:00|24134.9|24104.9|24134.9|24104.9|24134.9|24104.9|24134.9|24104.9|0
1642544860000|2022-01-18 22:27:40|24134.7|24104.7|24134.7|24104.7|24134.7|24104.7|24134.7|24104.7|0
1642545300000|2022-01-18 22:35:00|24134.9|24104.9|24134.9|24104.9|24134.9|24104.9|24134.9|24104.9|0
1642545320000|2022-01-18 22:35:20|24134.7|24104.7|24134.7|24104.7|24134.7|24104.7|24134.7|24104.7|0
1642545610000|2022-01-18 22:40:10|24134.4|24104.4|24134.4|24104.4|24134.4|24104.4|24134.4|24104.4|0
1642545690000|2022-01-18 22:41:30|24134|24104|24133.5|24103.5|24134|24104|24133.5|24103.5|0
1642545730000|2022-01-18 22:42:10|24133.7|24103.7|24133.5|24103.5|24133.7|24103.7|24133.5|24103.5|0
1642546000000|2022-01-18 22:46:40|24133.4|24103.4|24133.4|24103.4|24133.4|24103.4|24133.4|24103.4|0
1642546040000|2022-01-18 22:47:20|24133.6|24103.6|24133.7|24103.7|24133.7|24103.7|24133.6|24103.6|0
1642546050000|2022-01-18 22:47:30|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|0
1642546140000|2022-01-18 22:49:00|24133.7|24103.7|24133.7|24103.7|24133.7|24103.7|24133.7|24103.7|0
1642546200000|2022-01-18 22:50:00|24133.6|24103.6|24133.6|24103.6|24133.6|24103.6|24133.6|24103.6|0
1642546260000|2022-01-18 22:51:00|24133.3|24103.3|24133.3|24103.3|24133.3|24103.3|24133.3|24103.3|0
1642546280000|2022-01-18 22:51:20|24133.4|24103.4|24133.4|24103.4|24133.4|24103.4|24133.4|24103.4|0
1642546350000|2022-01-18 22:52:30|24133.3|24103.3|24133.3|24103.3|24133.3|24103.3|24133.3|24103.3|0
1642546380000|2022-01-18 22:53:00|24133.4|24103.4|24133.6|24103.6|24133.6|24103.6|24133.4|24103.4|0
1642546390000|2022-01-18 22:53:10|24133.4|24103.4|24133.4|24103.4|24133.4|24103.4|24133.4|24103.4|0
1642546470000|2022-01-18 22:54:30|24133.6|24103.6|24133.4|24103.4|24133.6|24103.6|24133.4|24103.4|0
1642546480000|2022-01-18 22:54:40|24133.3|24103.3|24133.3|24103.3|24133.4|24103.4|24133.3|24103.3|0
1642546490000|2022-01-18 22:54:50|24133.4|24103.4|24133.3|24103.3|24133.4|24103.4|24133.3|24103.3|0
1642546640000|2022-01-18 22:57:20|24133.4|24103.4|24133.4|24103.4|24133.6|24103.6|24133.4|24103.4|0
1642546650000|2022-01-18 22:57:30|24133.6|24103.6|24133.4|24103.4|24133.6|24103.6|24133.4|24103.4|0
1642546740000|2022-01-18 22:59:00|24133.6|24103.6|24133.6|24103.6|24133.6|24103.6|24133.6|24103.6|0
1642546760000|2022-01-18 22:59:20|24133.7|24103.7|24133.7|24103.7|24133.7|24103.7|24133.7|24103.7|0
1642546770000|2022-01-18 22:59:30|24133.6|24103.6|24133.6|24103.6|24133.6|24103.6|24133.6|24103.6|0
1642546800000|2022-01-18 23:00:00|24144|24114|24138.1|24108.1|24147.1|24117.1|24138.1|24108.1|0
1642546810000|2022-01-18 23:00:10|24137.6|24107.6|24133.8|24103.8|24137.6|24107.6|24130.7|24100.7|0
1642546820000|2022-01-18 23:00:20|24134.4|24104.4|24141.2|24111.2|24141.8|24111.8|24134.4|24104.4|0
1642546830000|2022-01-18 23:00:30|24142.3|24112.3|24143.3|24113.3|24143.9|24113.9|24141.8|24111.8|0
1642546840000|2022-01-18 23:00:40|24144.4|24114.4|24143.9|24113.9|24144.4|24114.4|24143.9|24113.9|0
1642546850000|2022-01-18 23:00:50|24144.9|24114.9|24143.9|24113.9|24144.9|24114.9|24143.9|24113.9|0
1642546860000|2022-01-18 23:01:00|24143.3|24113.3|24144.4|24114.4|24144.9|24114.9|24143.3|24113.3|0
1642546870000|2022-01-18 23:01:10|24144.9|24114.9|24142.8|24112.8|24144.9|24114.9|24142.8|24112.8|0
1642546880000|2022-01-18 23:01:20|24141.8|24111.8|24139.7|24109.7|24141.8|24111.8|24138.6|24108.6|0
1642546890000|2022-01-18 23:01:30|24138.6|24108.6|24138.6|24108.6|24140.2|24110.2|24138.6|24108.6|0
1642546900000|2022-01-18 23:01:40|24139.7|24109.7|24141.8|24111.8|24141.8|24111.8|24139.7|24109.7|0
1642546910000|2022-01-18 23:01:50|24140.2|24110.2|24141.8|24111.8|24141.8|24111.8|24139.7|24109.7|0
1642546920000|2022-01-18 23:02:00|24144.9|24114.9|24144.9|24114.9|24145.5|24115.5|24143.9|24113.9|0
1642546930000|2022-01-18 23:02:10|24142.8|24112.8|24139.7|24109.7|24142.8|24112.8|24139.7|24109.7|0
1642546940000|2022-01-18 23:02:20|24138.6|24108.6|24138.6|24108.6|24139.7|24109.7|24138.6|24108.6|0
1642546950000|2022-01-18 23:02:30|24139.7|24109.7|24141.2|24111.2|24141.2|24111.2|24139.7|24109.7|0
1642546960000|2022-01-18 23:02:40|24141.8|24111.8|24140.7|24110.7|24141.8|24111.8|24140.2|24110.2|0
1642546970000|2022-01-18 23:02:50|24142.8|24112.8|24142.8|24112.8|24142.8|24112.8|24142.8|24112.8|0
1642546990000|2022-01-18 23:03:10|24140.7|24110.7|24142.3|24112.3|24142.3|24112.3|24140.7|24110.7|0
1642547000000|2022-01-18 23:03:20|24141.8|24111.8|24142.8|24112.8|24142.8|24112.8|24141.8|24111.8|0
1642547020000|2022-01-18 23:03:40|24141.8|24111.8|24143.9|24113.9|24144.4|24114.4|24141.8|24111.8|0
1642547030000|2022-01-18 23:03:50|24143.3|24113.3|24143.9|24113.9|24143.9|24113.9|24143.3|24113.3|0
1642547040000|2022-01-18 23:04:00|24142.8|24112.8|24143.3|24113.3|24143.3|24113.3|24142.8|24112.8|0
1642547050000|2022-01-18 23:04:10|24142.8|24112.8|24142.8|24112.8|24143.9|24113.9|24142.3|24112.3|0
1642547060000|2022-01-18 23:04:20|24143.3|24113.3|24142.8|24112.8|24143.3|24113.3|24142.8|24112.8|0
1642547070000|2022-01-18 23:04:30|24141.8|24111.8|24141.8|24111.8|24141.8|24111.8|24141.8|24111.8|0
1642547080000|2022-01-18 23:04:40|24141.2|24111.2|24140.2|24110.2|24141.2|24111.2|24138.6|24108.6|0
1642547090000|2022-01-18 23:04:50|24139.7|24109.7|24139.7|24109.7|24140.2|24110.2|24139.7|24109.7|0
1642547100000|2022-01-18 23:05:00|24140.2|24110.2|24139.7|24109.7|24141.2|24111.2|24139.7|24109.7|0
1642547110000|2022-01-18 23:05:10|24140.2|24110.2|24139.7|24109.7|24140.7|24110.7|24139.7|24109.7|0
1642547210000|2022-01-18 23:06:50|24138.6|24108.6|24137.6|24107.6|24138.6|24108.6|24137.6|24107.6|0
1642547240000|2022-01-18 23:07:20|24135.4|24105.4|24134.4|24104.4|24135.4|24105.4|24133.3|24103.3|0
1642547250000|2022-01-18 23:07:30|24135.4|24105.4|24137.6|24107.6|24137.6|24107.6|24135.4|24105.4|0
1642547260000|2022-01-18 23:07:40|24138.6|24108.6|24138.6|24108.6|24138.6|24108.6|24138.6|24108.6|0
1642547270000|2022-01-18 23:07:50|24139.1|24109.1|24139.7|24109.7|24139.7|24109.7|24138.6|24108.6|0
1642547280000|2022-01-18 23:08:00|24139.1|24109.1|24139.7|24109.7|24139.7|24109.7|24139.1|24109.1|0
1642547290000|2022-01-18 23:08:10|24139.1|24109.1|24139.1|24109.1|24139.1|24109.1|24139.1|24109.1|0
1642547300000|2022-01-18 23:08:20|24138.6|24108.6|24138.6|24108.6|24138.6|24108.6|24138.6|24108.6|0
1642547310000|2022-01-18 23:08:30|24139.7|24109.7|24139.7|24109.7|24139.7|24109.7|24139.1|24109.1|0
1642547320000|2022-01-18 23:08:40|24140.7|24110.7|24140.2|24110.2|24140.7|24110.7|24140.2|24110.2|0
1642547330000|2022-01-18 23:08:50|24140.7|24110.7|24139.7|24109.7|24140.7|24110.7|24139.7|24109.7|0
1642547340000|2022-01-18 23:09:00|24138.6|24108.6|24139.1|24109.1|24139.1|24109.1|24138.6|24108.6|0
1642547350000|2022-01-18 23:09:10|24138.6|24108.6|24137.6|24107.6|24138.6|24108.6|24137.6|24107.6|0
1642547360000|2022-01-18 23:09:20|24136.2|24106.2|24137.3|24107.3|24137.3|24107.3|24136.2|24106.2|0
1642547370000|2022-01-18 23:09:30|24136.2|24106.2|24135.7|24105.7|24137.3|24107.3|24135.7|24105.7|0
1642547390000|2022-01-18 23:09:50|24136.2|24106.2|24136.2|24106.2|24136.2|24106.2|24136.2|24106.2|0
1642547400000|2022-01-18 23:10:00|24137.3|24107.3|24136.2|24106.2|24137.3|24107.3|24136.2|24106.2|0
1642547430000|2022-01-18 23:10:30|24135.7|24105.7|24135.2|24105.2|24135.7|24105.7|24135.2|24105.2|0
1642547440000|2022-01-18 23:10:40|24136.8|24106.8|24136.2|24106.2|24136.8|24106.8|24136.2|24106.2|0
1642547450000|2022-01-18 23:10:50|24136.8|24106.8|24136.8|24106.8|24137.3|24107.3|24135.2|24105.2|0
1642547460000|2022-01-18 23:11:00|24136.2|24106.2|24136.2|24106.2|24136.2|24106.2|24136.2|24106.2|0
1642547470000|2022-01-18 23:11:10|24137.3|24107.3|24136.8|24106.8|24137.3|24107.3|24136.8|24106.8|0
1642547480000|2022-01-18 23:11:20|24137.3|24107.3|24137.3|24107.3|24137.3|24107.3|24137.3|24107.3|0
1642547490000|2022-01-18 23:11:30|24138.9|24108.9|24139.4|24109.4|24140.5|24110.5|24138.9|24108.9|0
1642547500000|2022-01-18 23:11:40|24138.4|24108.4|24138.4|24108.4|24138.4|24108.4|24138.4|24108.4|0
1642547510000|2022-01-18 23:11:50|24139.4|24109.4|24139.4|24109.4|24139.4|24109.4|24139.4|24109.4|0
1642547540000|2022-01-18 23:12:20|24141.5|24111.5|24139.9|24109.9|24141.5|24111.5|24139.9|24109.9|0
1642547550000|2022-01-18 23:12:30|24139.4|24109.4|24139.4|24109.4|24140.5|24110.5|24139.4|24109.4|0
1642547560000|2022-01-18 23:12:40|24140.5|24110.5|24140.5|24110.5|24140.5|24110.5|24139.4|24109.4|0
1642547570000|2022-01-18 23:12:50|24141.5|24111.5|24141.5|24111.5|24141.5|24111.5|24140.5|24110.5|0
1642547580000|2022-01-18 23:13:00|24142.6|24112.6|24144.4|24114.4|24144.4|24114.4|24142.6|24112.6|0
1642547590000|2022-01-18 23:13:10|24145.5|24115.5|24146|24116|24146|24116|24145.5|24115.5|0
1642547600000|2022-01-18 23:13:20|24146.5|24116.5|24144.4|24114.4|24147.6|24117.6|24143.9|24113.9|0
1642547620000|2022-01-18 23:13:40|24143.4|24113.4|24143.4|24113.4|24143.9|24113.9|24143.4|24113.4|0
1642547630000|2022-01-18 23:13:50|24143.9|24113.9|24141.2|24111.2|24143.9|24113.9|24141.2|24111.2|0
1642547640000|2022-01-18 23:14:00|24142.3|24112.3|24142.3|24112.3|24142.3|24112.3|24142.3|24112.3|0
1642547650000|2022-01-18 23:14:10|24141.2|24111.2|24142.3|24112.3|24142.3|24112.3|24141.2|24111.2|0
1642547660000|2022-01-18 23:14:20|24141.8|24111.8|24141.2|24111.2|24141.8|24111.8|24141.2|24111.2|0
1642547670000|2022-01-18 23:14:30|24142.3|24112.3|24142.3|24112.3|24142.3|24112.3|24142.3|24112.3|0
1642547680000|2022-01-18 23:14:40|24143.4|24113.4|24142.3|24112.3|24143.4|24113.4|24142.3|24112.3|0
1642547690000|2022-01-18 23:14:50|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|0
1642547700000|2022-01-18 23:15:00|24142.3|24112.3|24141.2|24111.2|24142.3|24112.3|24141.2|24111.2|0
1642547710000|2022-01-18 23:15:10|24140.2|24110.2|24140.2|24110.2|24140.2|24110.2|24140.2|24110.2|0
1642547720000|2022-01-18 23:15:20|24139.1|24109.1|24140.2|24110.2|24140.2|24110.2|24139.1|24109.1|0
1642547730000|2022-01-18 23:15:30|24141.2|24111.2|24141.2|24111.2|24141.2|24111.2|24141.2|24111.2|0
1642547740000|2022-01-18 23:15:40|24142.3|24112.3|24141.2|24111.2|24142.3|24112.3|24141.2|24111.2|0
1642547760000|2022-01-18 23:16:00|24140.7|24110.7|24141.2|24111.2|24141.2|24111.2|24140.2|24110.2|0
1642547770000|2022-01-18 23:16:10|24140.2|24110.2|24139.1|24109.1|24140.2|24110.2|24139.1|24109.1|0
1642547780000|2022-01-18 23:16:20|24139.6|24109.6|24139.1|24109.1|24140.2|24110.2|24139.1|24109.1|0
1642547790000|2022-01-18 23:16:30|24138.1|24108.1|24136.5|24106.5|24138.1|24108.1|24136.5|24106.5|0
1642547800000|2022-01-18 23:16:40|24137|24107|24136|24106|24137|24107|24136|24106|0
1642547810000|2022-01-18 23:16:50|24134.9|24104.9|24136|24106|24136|24106|24134.9|24104.9|0
1642547820000|2022-01-18 23:17:00|24134.9|24104.9|24134.9|24104.9|24134.9|24104.9|24133.9|24103.9|0
1642547830000|2022-01-18 23:17:10|24134.4|24104.4|24133.9|24103.9|24134.9|24104.9|24132.8|24102.8|0
1642547840000|2022-01-18 23:17:20|24132.8|24102.8|24132.8|24102.8|24133.9|24103.9|24132.8|24102.8|0
1642547850000|2022-01-18 23:17:30|24133.3|24103.3|24131.7|24101.7|24133.9|24103.9|24131.7|24101.7|0
1642547860000|2022-01-18 23:17:40|24132.8|24102.8|24131.7|24101.7|24132.8|24102.8|24131.7|24101.7|0
1642547870000|2022-01-18 23:17:50|24128.6|24098.6|24128.6|24098.6|24128.6|24098.6|24128.6|24098.6|0
1642547880000|2022-01-18 23:18:00|24129.6|24099.6|24127.5|24097.5|24129.6|24099.6|24127.5|24097.5|0
1642547890000|2022-01-18 23:18:10|24126.5|24096.5|24126.5|24096.5|24127.5|24097.5|24126.5|24096.5|0
1642547900000|2022-01-18 23:18:20|24127|24097|24126.5|24096.5|24127|24097|24126.5|24096.5|0
1642547910000|2022-01-18 23:18:30|24127.5|24097.5|24128.6|24098.6|24128.6|24098.6|24127.5|24097.5|0
1642547920000|2022-01-18 23:18:40|24127.5|24097.5|24127.5|24097.5|24127.5|24097.5|24127.5|24097.5|0
1642547930000|2022-01-18 23:18:50|24126.5|24096.5|24126.5|24096.5|24126.5|24096.5|24126.5|24096.5|0
1642547940000|2022-01-18 23:19:00|24127.5|24097.5|24127.5|24097.5|24127.5|24097.5|24127.5|24097.5|0
1642547950000|2022-01-18 23:19:10|24128.6|24098.6|24126.5|24096.5|24128.6|24098.6|24126.5|24096.5|0
1642547960000|2022-01-18 23:19:20|24125.4|24095.4|24124.4|24094.4|24125.4|24095.4|24124.4|24094.4|0
1642547980000|2022-01-18 23:19:40|24126.5|24096.5|24126.5|24096.5|24126.5|24096.5|24126.5|24096.5|0
1642547990000|2022-01-18 23:19:50|24125.4|24095.4|24124.4|24094.4|24125.4|24095.4|24124.4|24094.4|0
1642548000000|2022-01-18 23:20:00|24126.5|24096.5|24125.4|24095.4|24126.5|24096.5|24125.4|24095.4|0
1642548010000|2022-01-18 23:20:10|24124.4|24094.4|24124.4|24094.4|24124.4|24094.4|24124.4|24094.4|0
1642548020000|2022-01-18 23:20:20|24125.4|24095.4|24125.4|24095.4|24125.4|24095.4|24125.4|24095.4|0
1642548030000|2022-01-18 23:20:30|24126.5|24096.5|24126.5|24096.5|24126.5|24096.5|24125.9|24095.9|0
1642548040000|2022-01-18 23:20:40|24127.5|24097.5|24127.5|24097.5|24127.5|24097.5|24127.5|24097.5|0
1642548050000|2022-01-18 23:20:50|24128.6|24098.6|24129.6|24099.6|24130.7|24100.7|24128.6|24098.6|0
1642548060000|2022-01-18 23:21:00|24128.6|24098.6|24130.1|24100.1|24130.1|24100.1|24128.6|24098.6|0
1642548070000|2022-01-18 23:21:10|24129.6|24099.6|24132.8|24102.8|24132.8|24102.8|24129.6|24099.6|0
1642548080000|2022-01-18 23:21:20|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|0
1642548090000|2022-01-18 23:21:30|24134.9|24104.9|24132.8|24102.8|24134.9|24104.9|24132.8|24102.8|0
1642548100000|2022-01-18 23:21:40|24131.7|24101.7|24133.9|24103.9|24133.9|24103.9|24131.7|24101.7|0
1642548110000|2022-01-18 23:21:50|24134.4|24104.4|24133.9|24103.9|24134.9|24104.9|24133.9|24103.9|0
1642548120000|2022-01-18 23:22:00|24132.8|24102.8|24133.9|24103.9|24133.9|24103.9|24132.8|24102.8|0
1642548140000|2022-01-18 23:22:20|24134.9|24104.9|24133.9|24103.9|24134.9|24104.9|24133.9|24103.9|0
1642548150000|2022-01-18 23:22:30|24131.7|24101.7|24130.7|24100.7|24131.7|24101.7|24130.7|24100.7|0
1642548160000|2022-01-18 23:22:40|24131.7|24101.7|24131.7|24101.7|24131.7|24101.7|24131.7|24101.7|0
1642548170000|2022-01-18 23:22:50|24131.2|24101.2|24131.2|24101.2|24131.2|24101.2|24131.2|24101.2|0
1642548180000|2022-01-18 23:23:00|24130.1|24100.1|24131.2|24101.2|24131.2|24101.2|24130.1|24100.1|0
1642548190000|2022-01-18 23:23:10|24132.2|24102.2|24132.2|24102.2|24132.2|24102.2|24132.2|24102.2|0
1642548200000|2022-01-18 23:23:20|24124.8|24094.8|24125.9|24095.9|24125.9|24095.9|24124.8|24094.8|0
1642548210000|2022-01-18 23:23:30|24122.7|24092.7|24123.8|24093.8|24123.8|24093.8|24122.7|24092.7|0
1642548220000|2022-01-18 23:23:40|24122.7|24092.7|24121.7|24091.7|24123.8|24093.8|24120.6|24090.6|0
1642548230000|2022-01-18 23:23:50|24122.7|24092.7|24123.8|24093.8|24123.8|24093.8|24122.7|24092.7|0
1642548240000|2022-01-18 23:24:00|24124.8|24094.8|24124.8|24094.8|24124.8|24094.8|24124.8|24094.8|0
1642548250000|2022-01-18 23:24:10|24125.4|24095.4|24125.9|24095.9|24125.9|24095.9|24124.8|24094.8|0
1642548260000|2022-01-18 23:24:20|24127|24097|24127|24097|24127|24097|24125.9|24095.9|0
1642548270000|2022-01-18 23:24:30|24128|24098|24128|24098|24129.1|24099.1|24128|24098|0
1642548280000|2022-01-18 23:24:40|24127|24097|24126.4|24096.4|24127|24097|24126.4|24096.4|0
1642548290000|2022-01-18 23:24:50|24127.4|24097.4|24127.4|24097.4|24127.4|24097.4|24127.4|24097.4|0
1642548300000|2022-01-18 23:25:00|24128.5|24098.5|24128.5|24098.5|24128.5|24098.5|24128|24098|0
1642548330000|2022-01-18 23:25:30|24130.6|24100.6|24131.6|24101.6|24131.6|24101.6|24130.6|24100.6|0
1642548350000|2022-01-18 23:25:50|24132.7|24102.7|24131.6|24101.6|24132.7|24102.7|24130.6|24100.6|0
1642548360000|2022-01-18 23:26:00|24130.6|24100.6|24131.6|24101.6|24131.6|24101.6|24130.6|24100.6|0
1642548370000|2022-01-18 23:26:10|24131.1|24101.1|24132.1|24102.1|24132.7|24102.7|24130.6|24100.6|0
1642548380000|2022-01-18 23:26:20|24131.6|24101.6|24131.1|24101.1|24132.1|24102.1|24130.6|24100.6|0
1642548390000|2022-01-18 23:26:30|24131.6|24101.6|24130.6|24100.6|24131.6|24101.6|24130.6|24100.6|0
1642548400000|2022-01-18 23:26:40|24131.1|24101.1|24131.6|24101.6|24131.6|24101.6|24131.1|24101.1|0
1642548420000|2022-01-18 23:27:00|24132.1|24102.1|24131.6|24101.6|24132.1|24102.1|24131.6|24101.6|0
1642548430000|2022-01-18 23:27:10|24130.6|24100.6|24130.6|24100.6|24130.6|24100.6|24130.6|24100.6|0
1642548450000|2022-01-18 23:27:30|24129.5|24099.5|24129.5|24099.5|24129.5|24099.5|24128.5|24098.5|0
1642548460000|2022-01-18 23:27:40|24130.6|24100.6|24130.6|24100.6|24130.6|24100.6|24130.6|24100.6|0
1642548470000|2022-01-18 23:27:50|24129.5|24099.5|24129.5|24099.5|24129.5|24099.5|24129.5|24099.5|0
1642548480000|2022-01-18 23:28:00|24129.2|24099.2|24127.1|24097.1|24129.2|24099.2|24127.1|24097.1|0
1642548490000|2022-01-18 23:28:10|24126.1|24096.1|24128.2|24098.2|24128.2|24098.2|24126.1|24096.1|0
1642548500000|2022-01-18 23:28:20|24127.1|24097.1|24128.2|24098.2|24128.2|24098.2|24127.1|24097.1|0
1642548510000|2022-01-18 23:28:30|24127.1|24097.1|24127.1|24097.1|24127.1|24097.1|24127.1|24097.1|0
1642548530000|2022-01-18 23:28:50|24128.2|24098.2|24127.1|24097.1|24128.2|24098.2|24127.1|24097.1|0
1642548540000|2022-01-18 23:29:00|24126.1|24096.1|24126.1|24096.1|24127.6|24097.6|24126.1|24096.1|0
1642548550000|2022-01-18 23:29:10|24127.1|24097.1|24126.1|24096.1|24127.1|24097.1|24126.1|24096.1|0
1642548560000|2022-01-18 23:29:20|24125.5|24095.5|24125.5|24095.5|24126.1|24096.1|24125|24095|0
1642548570000|2022-01-18 23:29:30|24125|24095|24126.1|24096.1|24126.1|24096.1|24125|24095|0
1642548580000|2022-01-18 23:29:40|24125.5|24095.5|24125|24095|24125.5|24095.5|24125|24095|0
1642548590000|2022-01-18 23:29:50|24124|24094|24124|24094|24125|24095|24124|24094|0
1642548600000|2022-01-18 23:30:00|24125|24095|24127.1|24097.1|24127.1|24097.1|24125|24095|0
1642548610000|2022-01-18 23:30:10|24126.1|24096.1|24125|24095|24126.1|24096.1|24125|24095|0
1642548620000|2022-01-18 23:30:20|24124|24094|24124|24094|24124|24094|24124|24094|0
1642548630000|2022-01-18 23:30:30|24122.9|24092.9|24121.9|24091.9|24122.9|24092.9|24121.9|24091.9|0
1642548640000|2022-01-18 23:30:40|24120.8|24090.8|24118.7|24088.7|24120.8|24090.8|24118.7|24088.7|0
1642548650000|2022-01-18 23:30:50|24119.7|24089.7|24119.7|24089.7|24119.7|24089.7|24119.7|24089.7|0
1642548660000|2022-01-18 23:31:00|24118.7|24088.7|24118.7|24088.7|24118.7|24088.7|24117.6|24087.6|0
1642548670000|2022-01-18 23:31:10|24117.6|24087.6|24117.6|24087.6|24118.7|24088.7|24117.6|24087.6|0
1642548680000|2022-01-18 23:31:20|24118.7|24088.7|24116.6|24086.6|24118.7|24088.7|24116.6|24086.6|0
1642548690000|2022-01-18 23:31:30|24116|24086|24117.6|24087.6|24117.6|24087.6|24115.5|24085.5|0
1642548700000|2022-01-18 23:31:40|24118.7|24088.7|24117.6|24087.6|24118.7|24088.7|24117.6|24087.6|0
1642548710000|2022-01-18 23:31:50|24118.7|24088.7|24118.7|24088.7|24118.7|24088.7|24117.6|24087.6|0
1642548720000|2022-01-18 23:32:00|24119.7|24089.7|24117.1|24087.1|24119.7|24089.7|24117.1|24087.1|0
1642548730000|2022-01-18 23:32:10|24117.6|24087.6|24117.6|24087.6|24117.6|24087.6|24117.6|24087.6|0
1642548740000|2022-01-18 23:32:20|24115.5|24085.5|24114.5|24084.5|24115.5|24085.5|24114.5|24084.5|0
1642548750000|2022-01-18 23:32:30|24115.5|24085.5|24111.3|24081.3|24115.5|24085.5|24110.2|24080.2|0
1642548760000|2022-01-18 23:32:40|24112.4|24082.4|24111.3|24081.3|24112.4|24082.4|24111.3|24081.3|0
1642548770000|2022-01-18 23:32:50|24112.4|24082.4|24108.1|24078.1|24112.4|24082.4|24108.1|24078.1|0
1642548780000|2022-01-18 23:33:00|24109.2|24079.2|24112.1|24082.1|24112.9|24082.9|24109.2|24079.2|0
1642548790000|2022-01-18 23:33:10|24113.1|24083.1|24112.3|24082.3|24114.4|24084.4|24112.3|24082.3|0
1642548800000|2022-01-18 23:33:20|24113.3|24083.3|24112.3|24082.3|24113.3|24083.3|24112.3|24082.3|0
1642548810000|2022-01-18 23:33:30|24111.2|24081.2|24110.2|24080.2|24111.2|24081.2|24110.2|24080.2|0
1642548820000|2022-01-18 23:33:40|24109.6|24079.6|24109.1|24079.1|24110.2|24080.2|24109.1|24079.1|0
1642548830000|2022-01-18 23:33:50|24110.2|24080.2|24109.6|24079.6|24110.2|24080.2|24109.6|24079.6|0
1642548840000|2022-01-18 23:34:00|24110.2|24080.2|24111.2|24081.2|24111.2|24081.2|24109.6|24079.6|0
1642548850000|2022-01-18 23:34:10|24111.7|24081.7|24111.2|24081.2|24112.3|24082.3|24111.2|24081.2|0
1642548860000|2022-01-18 23:34:20|24112.3|24082.3|24112.3|24082.3|24112.3|24082.3|24112.3|24082.3|0
1642548880000|2022-01-18 23:34:40|24113.3|24083.3|24112.3|24082.3|24113.3|24083.3|24112.3|24082.3|0
1642548890000|2022-01-18 23:34:50|24113.3|24083.3|24114.4|24084.4|24114.4|24084.4|24113.3|24083.3|0
1642548900000|2022-01-18 23:35:00|24115.5|24085.5|24113.3|24083.3|24115.5|24085.5|24113.3|24083.3|0
1642548910000|2022-01-18 23:35:10|24112.3|24082.3|24110.2|24080.2|24112.3|24082.3|24110.2|24080.2|0
1642548920000|2022-01-18 23:35:20|24111.2|24081.2|24110.2|24080.2|24112.3|24082.3|24110.2|24080.2|0
1642548930000|2022-01-18 23:35:30|24111.2|24081.2|24111.2|24081.2|24112.3|24082.3|24110.7|24080.7|0
1642548940000|2022-01-18 23:35:40|24112.3|24082.3|24113.3|24083.3|24113.3|24083.3|24112.3|24082.3|0
1642548950000|2022-01-18 23:35:50|24114.4|24084.4|24114.4|24084.4|24114.4|24084.4|24114.4|24084.4|0
1642548960000|2022-01-18 23:36:00|24113.9|24083.9|24113|24083|24114.4|24084.4|24113|24083|0
1642548970000|2022-01-18 23:36:10|24112|24082|24109.9|24079.9|24112|24082|24109.9|24079.9|0
1642548980000|2022-01-18 23:36:20|24108.8|24078.8|24108.2|24078.2|24109.9|24079.9|24107.7|24077.7|0
1642548990000|2022-01-18 23:36:30|24108.8|24078.8|24107.7|24077.7|24110.9|24080.9|24107.7|24077.7|0
1642549000000|2022-01-18 23:36:40|24108.2|24078.2|24107.7|24077.7|24108.2|24078.2|24106.7|24076.7|0
1642549010000|2022-01-18 23:36:50|24108.8|24078.8|24110.9|24080.9|24110.9|24080.9|24108.2|24078.2|0
1642549020000|2022-01-18 23:37:00|24113|24083|24112|24082|24114.6|24084.6|24112|24082|0
1642549030000|2022-01-18 23:37:10|24111.4|24081.4|24109.9|24079.9|24112|24082|24109.9|24079.9|0
1642549040000|2022-01-18 23:37:20|24110.9|24080.9|24110.9|24080.9|24111.4|24081.4|24110.9|24080.9|0
1642549050000|2022-01-18 23:37:30|24109.9|24079.9|24112|24082|24112|24082|24109.9|24079.9|0
1642549060000|2022-01-18 23:37:40|24111.4|24081.4|24109.9|24079.9|24112|24082|24108.8|24078.8|0
1642549070000|2022-01-18 23:37:50|24108.8|24078.8|24106.1|24076.1|24108.8|24078.8|24106.1|24076.1|0
1642549080000|2022-01-18 23:38:00|24106.7|24076.7|24105.6|24075.6|24106.7|24076.7|24105.6|24075.6|0
1642549090000|2022-01-18 23:38:10|24106.7|24076.7|24106.1|24076.1|24106.7|24076.7|24106.1|24076.1|0
1642549100000|2022-01-18 23:38:20|24106.7|24076.7|24105.6|24075.6|24106.7|24076.7|24105.6|24075.6|0
1642549110000|2022-01-18 23:38:30|24106.1|24076.1|24105.6|24075.6|24106.7|24076.7|24105.6|24075.6|0
1642549120000|2022-01-18 23:38:40|24106.7|24076.7|24108.8|24078.8|24108.8|24078.8|24106.1|24076.1|0
1642549130000|2022-01-18 23:38:50|24107.7|24077.7|24107.7|24077.7|24108.8|24078.8|24107.7|24077.7|0
1642549140000|2022-01-18 23:39:00|24106.7|24076.7|24109.9|24079.9|24109.9|24079.9|24106.7|24076.7|0
1642549150000|2022-01-18 23:39:10|24110.9|24080.9|24108.8|24078.8|24110.9|24080.9|24108.8|24078.8|0
1642549160000|2022-01-18 23:39:20|24109.9|24079.9|24106.7|24076.7|24109.9|24079.9|24106.7|24076.7|0
1642549170000|2022-01-18 23:39:30|24107.7|24077.7|24108.8|24078.8|24108.8|24078.8|24107.7|24077.7|0
1642549180000|2022-01-18 23:39:40|24109.9|24079.9|24110.9|24080.9|24110.9|24080.9|24109.9|24079.9|0
1642549190000|2022-01-18 23:39:50|24109.9|24079.9|24108.8|24078.8|24109.9|24079.9|24108.8|24078.8|0
1642549200000|2022-01-18 23:40:00|24108.2|24078.2|24108.8|24078.8|24108.8|24078.8|24107.7|24077.7|0
1642549210000|2022-01-18 23:40:10|24109.3|24079.3|24108.8|24078.8|24110.9|24080.9|24107.7|24077.7|0
1642549220000|2022-01-18 23:40:20|24109.9|24079.9|24109.9|24079.9|24110.9|24080.9|24109.3|24079.3|0
1642549230000|2022-01-18 23:40:30|24110.9|24080.9|24110.9|24080.9|24110.9|24080.9|24109.9|24079.9|0
1642549240000|2022-01-18 23:40:40|24109.9|24079.9|24110.9|24080.9|24110.9|24080.9|24109.9|24079.9|0
1642549250000|2022-01-18 23:40:50|24109.9|24079.9|24110.4|24080.4|24110.4|24080.4|24109.9|24079.9|0
1642549260000|2022-01-18 23:41:00|24109.9|24079.9|24113|24083|24113|24083|24109.9|24079.9|0
1642549270000|2022-01-18 23:41:10|24113.5|24083.5|24113|24083|24113.5|24083.5|24112.5|24082.5|0
1642549280000|2022-01-18 23:41:20|24112|24082|24113|24083|24113|24083|24112|24082|0
1642549290000|2022-01-18 23:41:30|24112.5|24082.5|24110.9|24080.9|24112.5|24082.5|24110.9|24080.9|0
1642549300000|2022-01-18 23:41:40|24109.9|24079.9|24110.9|24080.9|24110.9|24080.9|24109.9|24079.9|0
1642549310000|2022-01-18 23:41:50|24112|24082|24112|24082|24112|24082|24110.9|24080.9|0
1642549320000|2022-01-18 23:42:00|24113|24083|24114.1|24084.1|24114.1|24084.1|24113|24083|0
1642549330000|2022-01-18 23:42:10|24114.6|24084.6|24112|24082|24114.6|24084.6|24112|24082|0
1642549340000|2022-01-18 23:42:20|24110.9|24080.9|24112.5|24082.5|24112.5|24082.5|24110.9|24080.9|0
1642549350000|2022-01-18 23:42:30|24112|24082|24107.7|24077.7|24112.5|24082.5|24107.7|24077.7|0
1642549360000|2022-01-18 23:42:40|24107.2|24077.2|24107.7|24077.7|24107.7|24077.7|24107.2|24077.2|0
1642549370000|2022-01-18 23:42:50|24108.2|24078.2|24108.4|24078.4|24109.4|24079.4|24107.3|24077.3|0
1642549380000|2022-01-18 23:43:00|24107.8|24077.8|24107.8|24077.8|24109.4|24079.4|24107.3|24077.3|0
1642549390000|2022-01-18 23:43:10|24107.3|24077.3|24109.4|24079.4|24109.4|24079.4|24107.3|24077.3|0
1642549400000|2022-01-18 23:43:20|24108.8|24078.8|24107.3|24077.3|24110.4|24080.4|24107.3|24077.3|0
1642549410000|2022-01-18 23:43:30|24107.8|24077.8|24106.2|24076.2|24107.8|24077.8|24105.7|24075.7|0
1642549420000|2022-01-18 23:43:40|24107.3|24077.3|24106.2|24076.2|24107.3|24077.3|24106.2|24076.2|0
1642549430000|2022-01-18 23:43:50|24105.2|24075.2|24105.2|24075.2|24106.2|24076.2|24105.2|24075.2|0
1642549440000|2022-01-18 23:44:00|24105.7|24075.7|24105.2|24075.2|24106.2|24076.2|24105.2|24075.2|0
1642549450000|2022-01-18 23:44:10|24105.7|24075.7|24106.2|24076.2|24106.2|24076.2|24105.2|24075.2|0
1642549460000|2022-01-18 23:44:20|24105.7|24075.7|24106.2|24076.2|24106.2|24076.2|24105.2|24075.2|0
1642549470000|2022-01-18 23:44:30|24105.2|24075.2|24106.2|24076.2|24106.2|24076.2|24105.2|24075.2|0
1642549480000|2022-01-18 23:44:40|24107.3|24077.3|24106.7|24076.7|24107.3|24077.3|24106.2|24076.2|0
1642549490000|2022-01-18 23:44:50|24106.2|24076.2|24105.7|24075.7|24106.2|24076.2|24105.2|24075.2|0
1642549500000|2022-01-18 23:45:00|24105.2|24075.2|24108.3|24078.3|24109.4|24079.4|24105.2|24075.2|0
1642549510000|2022-01-18 23:45:10|24109.4|24079.4|24108.3|24078.3|24109.4|24079.4|24108.3|24078.3|0
1642549520000|2022-01-18 23:45:20|24107.3|24077.3|24107.3|24077.3|24107.3|24077.3|24107.3|24077.3|0
1642549530000|2022-01-18 23:45:30|24108.3|24078.3|24109.4|24079.4|24109.4|24079.4|24108.3|24078.3|0
1642549540000|2022-01-18 23:45:40|24110.4|24080.4|24109.4|24079.4|24110.4|24080.4|24109.4|24079.4|0
1642549550000|2022-01-18 23:45:50|24108.3|24078.3|24106.9|24076.9|24108.3|24078.3|24106.9|24076.9|0
1642549560000|2022-01-18 23:46:00|24108|24078|24109.1|24079.1|24109.1|24079.1|24108|24078|0
1642549570000|2022-01-18 23:46:10|24108.5|24078.5|24109.1|24079.1|24109.1|24079.1|24108|24078|0
1642549580000|2022-01-18 23:46:20|24110.1|24080.1|24110.1|24080.1|24110.1|24080.1|24109.1|24079.1|0
1642549590000|2022-01-18 23:46:30|24109.6|24079.6|24111.2|24081.2|24111.2|24081.2|24109.1|24079.1|0
1642549600000|2022-01-18 23:46:40|24110.1|24080.1|24111.7|24081.7|24111.7|24081.7|24110.1|24080.1|0
1642549610000|2022-01-18 23:46:50|24110.7|24080.7|24110.7|24080.7|24110.7|24080.7|24110.7|24080.7|0
1642549620000|2022-01-18 23:47:00|24110.1|24080.1|24110.7|24080.7|24110.7|24080.7|24110.1|24080.1|0
1642549630000|2022-01-18 23:47:10|24109.6|24079.6|24108.6|24078.6|24110.7|24080.7|24108.6|24078.6|0
1642549650000|2022-01-18 23:47:30|24109.1|24079.1|24109.6|24079.6|24109.6|24079.6|24109.1|24079.1|0
1642549660000|2022-01-18 23:47:40|24108.6|24078.6|24108.6|24078.6|24108.6|24078.6|24108.6|24078.6|0
1642549670000|2022-01-18 23:47:50|24109.6|24079.6|24109.6|24079.6|24109.6|24079.6|24109.6|24079.6|0
1642549680000|2022-01-18 23:48:00|24109.1|24079.1|24109.7|24079.7|24109.7|24079.7|24109.1|24079.1|0
1642549700000|2022-01-18 23:48:20|24110.8|24080.8|24109.7|24079.7|24110.8|24080.8|24109.7|24079.7|0
1642549710000|2022-01-18 23:48:30|24108.6|24078.6|24108.6|24078.6|24109.2|24079.2|24108.6|24078.6|0
1642549720000|2022-01-18 23:48:40|24109.7|24079.7|24109.7|24079.7|24109.7|24079.7|24109.7|24079.7|0
1642549730000|2022-01-18 23:48:50|24108.6|24078.6|24107.6|24077.6|24108.6|24078.6|24107.6|24077.6|0
1642549750000|2022-01-18 23:49:10|24106.5|24076.5|24106.5|24076.5|24107|24077|24106.5|24076.5|0
1642549760000|2022-01-18 23:49:20|24107.6|24077.6|24107.6|24077.6|24107.6|24077.6|24107|24077|0
1642549770000|2022-01-18 23:49:30|24107|24077|24106.5|24076.5|24107.6|24077.6|24106.5|24076.5|0
1642549780000|2022-01-18 23:49:40|24107|24077|24106.5|24076.5|24107|24077|24106.5|24076.5|0
1642549800000|2022-01-18 23:50:00|24107.6|24077.6|24106.5|24076.5|24107.6|24077.6|24106.5|24076.5|0
1642549810000|2022-01-18 23:50:10|24107|24077|24106.5|24076.5|24107|24077|24106.5|24076.5|0
1642549820000|2022-01-18 23:50:20|24107|24077|24106.5|24076.5|24107|24077|24106.5|24076.5|0
1642549830000|2022-01-18 23:50:30|24100.2|24070.2|24102.3|24072.3|24102.3|24072.3|24100.2|24070.2|0
1642549840000|2022-01-18 23:50:40|24103.4|24073.4|24101.3|24071.3|24103.4|24073.4|24101.3|24071.3|0
1642549850000|2022-01-18 23:50:50|24102.3|24072.3|24102.3|24072.3|24102.3|24072.3|24102.3|24072.3|0
1642549860000|2022-01-18 23:51:00|24101.8|24071.8|24103.4|24073.4|24103.4|24073.4|24101.8|24071.8|0
1642549870000|2022-01-18 23:51:10|24102.3|24072.3|24101.3|24071.3|24102.3|24072.3|24101.3|24071.3|0
1642549880000|2022-01-18 23:51:20|24101.8|24071.8|24100.2|24070.2|24101.8|24071.8|24099.1|24069.1|0
1642549890000|2022-01-18 23:51:30|24101.3|24071.3|24098.1|24068.1|24101.3|24071.3|24098.1|24068.1|0
1642549900000|2022-01-18 23:51:40|24097.5|24067.5|24098.1|24068.1|24098.1|24068.1|24097|24067|0
1642549920000|2022-01-18 23:52:00|24100.9|24070.9|24100.9|24070.9|24100.9|24070.9|24100.9|24070.9|0
1642549930000|2022-01-18 23:52:10|24100.4|24070.4|24100.9|24070.9|24100.9|24070.9|24099.9|24069.9|0
1642549950000|2022-01-18 23:52:30|24101.4|24071.4|24102|24072|24102|24072|24101.4|24071.4|0
1642549960000|2022-01-18 23:52:40|24100.9|24070.9|24099.9|24069.9|24100.9|24070.9|24099.9|24069.9|0
1642549970000|2022-01-18 23:52:50|24099.3|24069.3|24099.3|24069.3|24099.3|24069.3|24099.3|24069.3|0
1642549980000|2022-01-18 23:53:00|24099.9|24069.9|24098.2|24068.2|24099.9|24069.9|24098.2|24068.2|0
1642550000000|2022-01-18 23:53:20|24097.1|24067.1|24098.2|24068.2|24098.2|24068.2|24097.1|24067.1|0
1642550020000|2022-01-18 23:53:40|24099.2|24069.2|24099.2|24069.2|24099.2|24069.2|24098.7|24068.7|0
1642550040000|2022-01-18 23:54:00|24098.2|24068.2|24098.2|24068.2|24098.2|24068.2|24098.2|24068.2|0
1642550050000|2022-01-18 23:54:10|24098.7|24068.7|24101.3|24071.3|24101.3|24071.3|24098.7|24068.7|0
1642550060000|2022-01-18 23:54:20|24102.4|24072.4|24101.3|24071.3|24102.4|24072.4|24101.3|24071.3|0
1642550070000|2022-01-18 23:54:30|24101.8|24071.8|24102.3|24072.3|24102.4|24072.4|24101.3|24071.3|0
1642550080000|2022-01-18 23:54:40|24102.4|24072.4|24102.4|24072.4|24102.4|24072.4|24102.4|24072.4|0
1642550090000|2022-01-18 23:54:50|24103.4|24073.4|24104.5|24074.5|24105.6|24075.6|24103.4|24073.4|0
1642550100000|2022-01-18 23:55:00|24105|24075|24103.4|24073.4|24105|24075|24103.4|24073.4|0
1642550110000|2022-01-18 23:55:10|24102.4|24072.4|24102.4|24072.4|24102.4|24072.4|24102.4|24072.4|0
1642550120000|2022-01-18 23:55:20|24101.3|24071.3|24102.4|24072.4|24102.4|24072.4|24101.3|24071.3|0
1642550130000|2022-01-18 23:55:30|24103.4|24073.4|24103.4|24073.4|24103.4|24073.4|24102.9|24072.9|0
1642550140000|2022-01-18 23:55:40|24102.4|24072.4|24102.4|24072.4|24102.9|24072.9|24102.4|24072.4|0
1642550150000|2022-01-18 23:55:50|24101.3|24071.3|24101.8|24071.8|24102.4|24072.4|24101.3|24071.3|0
1642550160000|2022-01-18 23:56:00|24102.4|24072.4|24103.4|24073.4|24103.4|24073.4|24102.4|24072.4|0
1642550170000|2022-01-18 23:56:10|24103.9|24073.9|24103.4|24073.4|24104.5|24074.5|24103.4|24073.4|0
1642550180000|2022-01-18 23:56:20|24103.9|24073.9|24101.3|24071.3|24104.5|24074.5|24101.3|24071.3|0
1642550190000|2022-01-18 23:56:30|24102.4|24072.4|24102.4|24072.4|24102.4|24072.4|24102.4|24072.4|0
1642550200000|2022-01-18 23:56:40|24101.3|24071.3|24101.3|24071.3|24101.3|24071.3|24101.3|24071.3|0
1642550220000|2022-01-18 23:57:00|24100.8|24070.8|24098.2|24068.2|24100.8|24070.8|24098.2|24068.2|0
1642550230000|2022-01-18 23:57:10|24097.1|24067.1|24097.1|24067.1|24097.1|24067.1|24097.1|24067.1|0
1642550240000|2022-01-18 23:57:20|24096.1|24066.1|24096.1|24066.1|24096.1|24066.1|24096.1|24066.1|0
1642550250000|2022-01-18 23:57:30|24095.7|24065.7|24095.7|24065.7|24095.7|24065.7|24095.7|24065.7|0
1642550260000|2022-01-18 23:57:40|24096.2|24066.2|24096.8|24066.8|24096.8|24066.8|24096.2|24066.2|0
1642550270000|2022-01-18 23:57:50|24097.9|24067.9|24096.8|24066.8|24097.9|24067.9|24096.8|24066.8|0
1642550280000|2022-01-18 23:58:00|24097.9|24067.9|24096.8|24066.8|24097.9|24067.9|24096.8|24066.8|0
1642550290000|2022-01-18 23:58:10|24097.9|24067.9|24096.8|24066.8|24097.9|24067.9|24096.8|24066.8|0
1642550300000|2022-01-18 23:58:20|24095.7|24065.7|24096.7|24066.7|24096.8|24066.8|24095.7|24065.7|0
1642550310000|2022-01-18 23:58:30|24096.2|24066.2|24096.7|24066.7|24096.7|24066.7|24095.7|24065.7|0
1642550320000|2022-01-18 23:58:40|24096.2|24066.2|24094.6|24064.6|24096.2|24066.2|24094.6|24064.6|0
1642550340000|2022-01-18 23:59:00|24095.7|24065.7|24094.6|24064.6|24097.8|24067.8|24094.6|24064.6|0
1642550350000|2022-01-18 23:59:10|24095.1|24065.1|24094.6|24064.6|24095.7|24065.7|24094.6|24064.6|0
1642550360000|2022-01-18 23:59:20|24094|24064|24093|24063|24094|24064|24093|24063|0
1642550370000|2022-01-18 23:59:30|24095.1|24065.1|24093.4|24063.4|24095.1|24065.1|24093.4|24063.4|0
1642550380000|2022-01-18 23:59:40|24093.9|24063.9|24093.4|24063.4|24094.4|24064.4|24093.4|24063.4|0
1642550390000|2022-01-18 23:59:50|24093.9|24063.9|24093.9|24063.9|24093.9|24063.9|24093.4|24063.4|0
1642550400000|2022-01-19 00:00:00|24094.4|24064.4|24093.4|24063.4|24094.4|24064.4|24092.3|24062.3|0
1642550410000|2022-01-19 00:00:10|24093.9|24063.9|24096.6|24066.6|24096.6|24066.6|24093.9|24063.9|0
1642550420000|2022-01-19 00:00:20|24097.6|24067.6|24097.6|24067.6|24100.2|24070.2|24097.6|24067.6|0
1642550430000|2022-01-19 00:00:30|24098.7|24068.7|24099.7|24069.7|24099.7|24069.7|24098.1|24068.1|0
1642550440000|2022-01-19 00:00:40|24100.2|24070.2|24101.8|24071.8|24103.9|24073.9|24100.2|24070.2|0
1642550450000|2022-01-19 00:00:50|24102.3|24072.3|24101.8|24071.8|24102.9|24072.9|24101.8|24071.8|0
1642550460000|2022-01-19 00:01:00|24103|24073|24104|24074|24104|24074|24101.9|24071.9|0
1642550470000|2022-01-19 00:01:10|24104.5|24074.5|24110.3|24080.3|24110.3|24080.3|24104|24074|0
1642550480000|2022-01-19 00:01:20|24110.9|24080.9|24111.4|24081.4|24111.4|24081.4|24109.3|24079.3|0
1642550490000|2022-01-19 00:01:30|24109.8|24079.8|24109.3|24079.3|24110.3|24080.3|24108.2|24078.2|0
1642550500000|2022-01-19 00:01:40|24108.7|24078.7|24108.2|24078.2|24109.3|24079.3|24107.2|24077.2|0
1642550510000|2022-01-19 00:01:50|24107.2|24077.2|24104|24074|24108.2|24078.2|24104|24074|0
1642550520000|2022-01-19 00:02:00|24105.1|24075.1|24103|24073|24105.1|24075.1|24103|24073|0
1642550530000|2022-01-19 00:02:10|24103.5|24073.5|24102.6|24072.6|24104|24074|24102.6|24072.6|0
1642550540000|2022-01-19 00:02:20|24103.1|24073.1|24103.7|24073.7|24104.7|24074.7|24102.6|24072.6|0
1642550550000|2022-01-19 00:02:30|24104.7|24074.7|24103.7|24073.7|24104.7|24074.7|24102.6|24072.6|0
1642550560000|2022-01-19 00:02:40|24102.6|24072.6|24103.1|24073.1|24103.7|24073.7|24102.6|24072.6|0
1642550570000|2022-01-19 00:02:50|24102.6|24072.6|24099.2|24069.2|24103.7|24073.7|24099.2|24069.2|0
1642550580000|2022-01-19 00:03:00|24099.7|24069.7|24102.3|24072.3|24103.4|24073.4|24099.2|24069.2|0
1642550590000|2022-01-19 00:03:10|24101.8|24071.8|24101.3|24071.3|24102.3|24072.3|24101.3|24071.3|0
1642550600000|2022-01-19 00:03:20|24102.3|24072.3|24100.2|24070.2|24102.3|24072.3|24099.2|24069.2|0
1642550610000|2022-01-19 00:03:30|24099.7|24069.7|24102.3|24072.3|24102.3|24072.3|24099.2|24069.2|0
1642550620000|2022-01-19 00:03:40|24101.8|24071.8|24105.5|24075.5|24106|24076|24101.3|24071.3|0
1642550630000|2022-01-19 00:03:50|24106.5|24076.5|24109.7|24079.7|24109.7|24079.7|24105.5|24075.5|0
1642550640000|2022-01-19 00:04:00|24110.8|24080.8|24106|24076|24110.8|24080.8|24104.4|24074.4|0
1642550650000|2022-01-19 00:04:10|24106.5|24076.5|24106|24076|24106.5|24076.5|24104.4|24074.4|0
1642550660000|2022-01-19 00:04:20|24105.5|24075.5|24107.6|24077.6|24107.6|24077.6|24105.5|24075.5|0
1642550670000|2022-01-19 00:04:30|24106.5|24076.5|24107.6|24077.6|24107.6|24077.6|24105.5|24075.5|0
1642550680000|2022-01-19 00:04:40|24108.1|24078.1|24108.7|24078.7|24108.7|24078.7|24107|24077|0
1642550690000|2022-01-19 00:04:50|24109.7|24079.7|24108.7|24078.7|24109.7|24079.7|24107.6|24077.6|0
1642550700000|2022-01-19 00:05:00|24109.7|24079.7|24111.8|24081.8|24113.9|24083.9|24109.2|24079.2|0
1642550710000|2022-01-19 00:05:10|24111.3|24081.3|24110.8|24080.8|24111.3|24081.3|24110.8|24080.8|0
1642550720000|2022-01-19 00:05:20|24111.8|24081.8|24111.8|24081.8|24111.8|24081.8|24111.8|24081.8|0
1642550730000|2022-01-19 00:05:30|24112.9|24082.9|24109.7|24079.7|24112.9|24082.9|24108.7|24078.7|0
1642550740000|2022-01-19 00:05:40|24108.7|24078.7|24107|24077|24108.7|24078.7|24107|24077|0
1642550750000|2022-01-19 00:05:50|24107.6|24077.6|24105.5|24075.5|24107.6|24077.6|24105.5|24075.5|0
1642550760000|2022-01-19 00:06:00|24106|24076|24101.3|24071.3|24106.5|24076.5|24099.2|24069.2|0
1642550770000|2022-01-19 00:06:10|24101.8|24071.8|24103.4|24073.4|24103.4|24073.4|24101.3|24071.3|0
1642550780000|2022-01-19 00:06:20|24104.4|24074.4|24104.4|24074.4|24105.5|24075.5|24103.9|24073.9|0
1642550790000|2022-01-19 00:06:30|24103.9|24073.9|24107.6|24077.6|24107.6|24077.6|24103.4|24073.4|0
1642550800000|2022-01-19 00:06:40|24108.1|24078.1|24107.6|24077.6|24108.7|24078.7|24106.5|24076.5|0
1642550810000|2022-01-19 00:06:50|24108.1|24078.1|24108.7|24078.7|24108.7|24078.7|24107.6|24077.6|0
1642550820000|2022-01-19 00:07:00|24108.1|24078.1|24109.7|24079.7|24109.7|24079.7|24107.6|24077.6|0
1642550830000|2022-01-19 00:07:10|24109.2|24079.2|24109.7|24079.7|24110.8|24080.8|24108.7|24078.7|0
1642550840000|2022-01-19 00:07:20|24108.7|24078.7|24107.6|24077.6|24110.8|24080.8|24107.6|24077.6|0
1642550850000|2022-01-19 00:07:30|24108.7|24078.7|24108.7|24078.7|24108.7|24078.7|24108.7|24078.7|0
1642550860000|2022-01-19 00:07:40|24109.2|24079.2|24109.2|24079.2|24110.8|24080.8|24108.7|24078.7|0
1642550870000|2022-01-19 00:07:50|24109.7|24079.7|24106.5|24076.5|24109.7|24079.7|24106.5|24076.5|0
1642550880000|2022-01-19 00:08:00|24108.1|24078.1|24109.7|24079.7|24109.7|24079.7|24108.1|24078.1|0
1642550890000|2022-01-19 00:08:10|24108.7|24078.7|24107.6|24077.6|24108.7|24078.7|24107.6|24077.6|0
1642550900000|2022-01-19 00:08:20|24107|24077|24107.6|24077.6|24108.2|24078.2|24106|24076|0
1642550910000|2022-01-19 00:08:30|24108.2|24078.2|24105.5|24075.5|24108.2|24078.2|24105.5|24075.5|0
1642550920000|2022-01-19 00:08:40|24106.1|24076.1|24108.2|24078.2|24108.2|24078.2|24106.1|24076.1|0
1642550930000|2022-01-19 00:08:50|24109.2|24079.2|24109.7|24079.7|24111.3|24081.3|24109.2|24079.2|0
1642550940000|2022-01-19 00:09:00|24109.2|24079.2|24109.2|24079.2|24110.3|24080.3|24108.2|24078.2|0
1642550950000|2022-01-19 00:09:10|24108.7|24078.7|24109.2|24079.2|24109.7|24079.7|24108.2|24078.2|0
1642550960000|2022-01-19 00:09:20|24108.7|24078.7|24109.7|24079.7|24110.3|24080.3|24108.7|24078.7|0
1642550970000|2022-01-19 00:09:30|24110.3|24080.3|24108.7|24078.7|24110.3|24080.3|24108.2|24078.2|0
1642550980000|2022-01-19 00:09:40|24108.2|24078.2|24107.1|24077.1|24109.2|24079.2|24107.1|24077.1|0
1642550990000|2022-01-19 00:09:50|24106.1|24076.1|24106.1|24076.1|24106.1|24076.1|24106.1|24076.1|0
1642551000000|2022-01-19 00:10:00|24104|24074|24102.9|24072.9|24104.5|24074.5|24102.9|24072.9|0
1642551010000|2022-01-19 00:10:10|24102.3|24072.3|24103.4|24073.4|24103.4|24073.4|24101.8|24071.8|0
1642551020000|2022-01-19 00:10:20|24103.9|24073.9|24104.4|24074.4|24104.4|24074.4|24102.3|24072.3|0
1642551030000|2022-01-19 00:10:30|24103.4|24073.4|24101.3|24071.3|24103.4|24073.4|24101.3|24071.3|0
1642551040000|2022-01-19 00:10:40|24101.8|24071.8|24101.3|24071.3|24102.3|24072.3|24100.7|24070.7|0
1642551050000|2022-01-19 00:10:50|24100.2|24070.2|24101.3|24071.3|24101.3|24071.3|24100.2|24070.2|0
1642551060000|2022-01-19 00:11:00|24102.3|24072.3|24102.3|24072.3|24103.9|24073.9|24102.3|24072.3|0
1642551070000|2022-01-19 00:11:10|24101.8|24071.8|24102.3|24072.3|24103.4|24073.4|24101.3|24071.3|0
1642551080000|2022-01-19 00:11:20|24101.3|24071.3|24103.4|24073.4|24103.4|24073.4|24101.3|24071.3|0
1642551090000|2022-01-19 00:11:30|24102.8|24072.8|24103.4|24073.4|24104.4|24074.4|24102.3|24072.3|0
1642551100000|2022-01-19 00:11:40|24103.9|24073.9|24101.3|24071.3|24103.9|24073.9|24101.3|24071.3|0
1642551110000|2022-01-19 00:11:50|24102.3|24072.3|24103.4|24073.4|24103.4|24073.4|24102.3|24072.3|0
1642551120000|2022-01-19 00:12:00|24102.3|24072.3|24102.3|24072.3|24103.4|24073.4|24101.3|24071.3|0
1642551130000|2022-01-19 00:12:10|24101.8|24071.8|24101.3|24071.3|24101.8|24071.8|24101.3|24071.3|0
1642551140000|2022-01-19 00:12:20|24100.2|24070.2|24092.8|24062.8|24101.3|24071.3|24092.8|24062.8|0
1642551150000|2022-01-19 00:12:30|24092.3|24062.3|24089.7|24059.7|24092.8|24062.8|24089.7|24059.7|0
1642551160000|2022-01-19 00:12:40|24089.1|24059.1|24089.3|24059.3|24089.3|24059.3|24088|24058|0
1642551170000|2022-01-19 00:12:50|24089.8|24059.8|24089.3|24059.3|24090.4|24060.4|24089.3|24059.3|0
1642551180000|2022-01-19 00:13:00|24089.8|24059.8|24089.3|24059.3|24090.4|24060.4|24089.3|24059.3|0
1642551190000|2022-01-19 00:13:10|24090.4|24060.4|24089.3|24059.3|24091.4|24061.4|24088.3|24058.3|0
1642551200000|2022-01-19 00:13:20|24090.4|24060.4|24090.4|24060.4|24090.4|24060.4|24089.3|24059.3|0
1642551210000|2022-01-19 00:13:30|24091.4|24061.4|24089.3|24059.3|24091.4|24061.4|24087.2|24057.2|0
1642551220000|2022-01-19 00:13:40|24090.4|24060.4|24091.9|24061.9|24091.9|24061.9|24090.4|24060.4|0
1642551230000|2022-01-19 00:13:50|24092.5|24062.5|24089.3|24059.3|24092.5|24062.5|24089.3|24059.3|0
1642551240000|2022-01-19 00:14:00|24090.4|24060.4|24091.4|24061.4|24091.4|24061.4|24089.3|24059.3|0
1642551250000|2022-01-19 00:14:10|24090.4|24060.4|24092.5|24062.5|24092.5|24062.5|24090.4|24060.4|0
1642551260000|2022-01-19 00:14:20|24093.5|24063.5|24091.9|24061.9|24093.5|24063.5|24091.9|24061.9|0
1642551270000|2022-01-19 00:14:30|24092.5|24062.5|24091.4|24061.4|24092.5|24062.5|24090.4|24060.4|0
1642551280000|2022-01-19 00:14:40|24090.4|24060.4|24088.3|24058.3|24090.4|24060.4|24088.3|24058.3|0
1642551290000|2022-01-19 00:14:50|24089.3|24059.3|24089.3|24059.3|24091.4|24061.4|24089.3|24059.3|0
1642551300000|2022-01-19 00:15:00|24088.8|24058.8|24089.3|24059.3|24092.5|24062.5|24088.8|24058.8|0
1642551310000|2022-01-19 00:15:10|24090.4|24060.4|24089.3|24059.3|24091.4|24061.4|24089.3|24059.3|0
1642551320000|2022-01-19 00:15:20|24090.4|24060.4|24089.3|24059.3|24090.4|24060.4|24089.3|24059.3|0
1642551330000|2022-01-19 00:15:30|24088.3|24058.3|24088.8|24058.8|24090.4|24060.4|24087.2|24057.2|0
1642551340000|2022-01-19 00:15:40|24089.3|24059.3|24088.3|24058.3|24090.4|24060.4|24088.3|24058.3|0
1642551350000|2022-01-19 00:15:50|24088.8|24058.8|24091.4|24061.4|24092.5|24062.5|24088.8|24058.8|0
1642551360000|2022-01-19 00:16:00|24091.9|24061.9|24090.9|24060.9|24092.5|24062.5|24090.4|24060.4|0
1642551370000|2022-01-19 00:16:10|24091.7|24061.7|24096.2|24066.2|24096.2|24066.2|24090|24060|0
1642551380000|2022-01-19 00:16:20|24097.3|24067.3|24100.9|24070.9|24100.9|24070.9|24096.8|24066.8|0
1642551390000|2022-01-19 00:16:30|24101.6|24071.6|24097.7|24067.7|24101.6|24071.6|24097.7|24067.7|0
1642551400000|2022-01-19 00:16:40|24098.5|24068.5|24100.9|24070.9|24100.9|24070.9|24098.5|24068.5|0
1642551410000|2022-01-19 00:16:50|24101.5|24071.5|24100.9|24070.9|24104.1|24074.1|24100.2|24070.2|0
1642551420000|2022-01-19 00:17:00|24099.5|24069.5|24097|24067|24099.5|24069.5|24094.4|24064.4|0
1642551430000|2022-01-19 00:17:10|24096.3|24066.3|24093.7|24063.7|24097.7|24067.7|24093.7|24063.7|0
1642551440000|2022-01-19 00:17:20|24094.4|24064.4|24095.9|24065.9|24097.8|24067.8|24094.4|24064.4|0
1642551450000|2022-01-19 00:17:30|24096.1|24066.1|24098.6|24068.6|24098.6|24068.6|24094.2|24064.2|0
1642551460000|2022-01-19 00:17:40|24099.3|24069.3|24099.9|24069.9|24099.9|24069.9|24098.1|24068.1|0
1642551470000|2022-01-19 00:17:50|24099.1|24069.1|24098.6|24068.6|24099.1|24069.1|24097.9|24067.9|0
1642551480000|2022-01-19 00:18:00|24099.3|24069.3|24099.9|24069.9|24100.6|24070.6|24097.4|24067.4|0
1642551490000|2022-01-19 00:18:10|24100.6|24070.6|24100.6|24070.6|24102.5|24072.5|24099.1|24069.1|0
1642551500000|2022-01-19 00:18:20|24099.9|24069.9|24101.8|24071.8|24101.8|24071.8|24099.9|24069.9|0
1642551510000|2022-01-19 00:18:30|24102.5|24072.5|24101.1|24071.1|24103|24073|24101.1|24071.1|0
1642551520000|2022-01-19 00:18:40|24101.8|24071.8|24101.1|24071.1|24103|24073|24101.1|24071.1|0
1642551530000|2022-01-19 00:18:50|24101.6|24071.6|24103.1|24073.1|24104.3|24074.3|24101.6|24071.6|0
1642551540000|2022-01-19 00:19:00|24102.4|24072.4|24100.8|24070.8|24102.4|24072.4|24100|24070|0
1642551550000|2022-01-19 00:19:10|24101.4|24071.4|24100.1|24070.1|24101.4|24071.4|24098.9|24068.9|0
1642551560000|2022-01-19 00:19:20|24099.9|24069.9|24100.8|24070.8|24100.8|24070.8|24099.6|24069.6|0
1642551570000|2022-01-19 00:19:30|24100.6|24070.6|24100.1|24070.1|24100.8|24070.8|24099.6|24069.6|0
1642551580000|2022-01-19 00:19:40|24100.8|24070.8|24100.7|24070.7|24101.1|24071.1|24100.1|24070.1|0
1642551590000|2022-01-19 00:19:50|24100.4|24070.4|24097.5|24067.5|24101.4|24071.4|24096.8|24066.8|0
1642551600000|2022-01-19 00:20:00|24098|24068|24098.5|24068.5|24098.5|24068.5|24094.1|24064.1|0
1642551610000|2022-01-19 00:20:10|24098|24068|24101.9|24071.9|24101.9|24071.9|24098|24068|0
1642551620000|2022-01-19 00:20:20|24101.4|24071.4|24103.1|24073.1|24103.1|24073.1|24100|24070|0
1642551630000|2022-01-19 00:20:30|24102.6|24072.6|24103.6|24073.6|24104.3|24074.3|24102.6|24072.6|0
1642551640000|2022-01-19 00:20:40|24103|24073|24101.1|24071.1|24103|24073|24099.1|24069.1|0
1642551650000|2022-01-19 00:20:50|24101.8|24071.8|24106.9|24076.9|24106.9|24076.9|24101.8|24071.8|0
1642551660000|2022-01-19 00:21:00|24107.7|24077.7|24108.9|24078.9|24110.8|24080.8|24107.7|24077.7|0
1642551670000|2022-01-19 00:21:10|24109.6|24079.6|24106.4|24076.4|24110.1|24080.1|24105.7|24075.7|0
1642551680000|2022-01-19 00:21:20|24105.7|24075.7|24104.3|24074.3|24105.7|24075.7|24103|24073|0
1642551690000|2022-01-19 00:21:30|24105|24075|24102.5|24072.5|24105|24075|24102.5|24072.5|0
1642551700000|2022-01-19 00:21:40|24102|24072|24099.6|24069.6|24102.5|24072.5|24099.1|24069.1|0
1642551710000|2022-01-19 00:21:50|24099.3|24069.3|24102|24072|24102.5|24072.5|24099.3|24069.3|0
1642551720000|2022-01-19 00:22:00|24101.3|24071.3|24105.9|24075.9|24107.8|24077.8|24101.3|24071.3|0
1642551730000|2022-01-19 00:22:10|24106.1|24076.1|24108.5|24078.5|24109.5|24079.5|24106.1|24076.1|0
1642551740000|2022-01-19 00:22:20|24108.8|24078.8|24107.8|24077.8|24108.8|24078.8|24106.6|24076.6|0
1642551750000|2022-01-19 00:22:30|24108.5|24078.5|24109.5|24079.5|24111.9|24081.9|24108.5|24078.5|0
1642551760000|2022-01-19 00:22:40|24109.7|24079.7|24108.2|24078.2|24110.7|24080.7|24107.5|24077.5|0
1642551770000|2022-01-19 00:22:50|24107.5|24077.5|24104.3|24074.3|24107.5|24077.5|24104.3|24074.3|0
1642551780000|2022-01-19 00:23:00|24104.8|24074.8|24107|24077|24107.5|24077.5|24104.8|24074.8|0
1642551790000|2022-01-19 00:23:10|24107.2|24077.2|24107|24077|24107.5|24077.5|24107|24077|0
1642551800000|2022-01-19 00:23:20|24106.7|24076.7|24103.3|24073.3|24107.6|24077.6|24103.3|24073.3|0
1642551810000|2022-01-19 00:23:30|24103.5|24073.5|24104.7|24074.7|24104.7|24074.7|24103|24073|0
1642551820000|2022-01-19 00:23:40|24104|24074|24105.9|24075.9|24105.9|24075.9|24102.2|24072.2|0
1642551830000|2022-01-19 00:23:50|24105.2|24075.2|24104.2|24074.2|24105.2|24075.2|24102.2|24072.2|0
1642551840000|2022-01-19 00:24:00|24104.7|24074.7|24104.9|24074.9|24106.1|24076.1|24104.7|24074.7|0
1642551850000|2022-01-19 00:24:10|24105.6|24075.6|24106.3|24076.3|24107.5|24077.5|24104.9|24074.9|0
1642551860000|2022-01-19 00:24:20|24107|24077|24108.3|24078.3|24109|24079|24107|24077|0
1642551870000|2022-01-19 00:24:30|24107.5|24077.5|24108.3|24078.3|24108.3|24078.3|24107.5|24077.5|0
1642551880000|2022-01-19 00:24:40|24109|24079|24108.3|24078.3|24109|24079|24107|24077|0
1642551890000|2022-01-19 00:24:50|24109|24079|24108.3|24078.3|24109|24079|24108|24078|0
1642551900000|2022-01-19 00:25:00|24109|24079|24109|24079|24109|24079|24108.3|24078.3|0
1642551910000|2022-01-19 00:25:10|24107.5|24077.5|24108.3|24078.3|24108.3|24078.3|24107.5|24077.5|0
1642551920000|2022-01-19 00:25:20|24109|24079|24108.3|24078.3|24109|24079|24107|24077|0
1642551930000|2022-01-19 00:25:30|24107.5|24077.5|24107.3|24077.3|24109|24079|24107|24077|0
1642551940000|2022-01-19 00:25:40|24107|24077|24107|24077|24108.3|24078.3|24107|24077|0
1642551950000|2022-01-19 00:25:50|24107.7|24077.7|24108.2|24078.2|24108.3|24078.3|24107.5|24077.5|0
1642551960000|2022-01-19 00:26:00|24108.9|24078.9|24107.9|24077.9|24108.9|24078.9|24106.7|24076.7|0
1642551970000|2022-01-19 00:26:10|24108.2|24078.2|24106.4|24076.4|24108.9|24078.9|24106.4|24076.4|0
1642551980000|2022-01-19 00:26:20|24105.9|24075.9|24105.1|24075.1|24106.4|24076.4|24105.1|24075.1|0
1642551990000|2022-01-19 00:26:30|24104.4|24074.4|24105.8|24075.8|24106.4|24076.4|24104.4|24074.4|0
1642552000000|2022-01-19 00:26:40|24106.1|24076.1|24112.2|24082.2|24112.2|24082.2|24106.1|24076.1|0
1642552010000|2022-01-19 00:26:50|24112.9|24082.9|24115.7|24085.7|24115.9|24085.9|24112.9|24082.9|0
1642552020000|2022-01-19 00:27:00|24115.9|24085.9|24117.2|24087.2|24117.2|24087.2|24115.9|24085.9|0
1642552030000|2022-01-19 00:27:10|24117.6|24087.6|24115.7|24085.7|24118.3|24088.3|24115.7|24085.7|0
1642552040000|2022-01-19 00:27:20|24116.4|24086.4|24117.6|24087.6|24117.6|24087.6|24115.7|24085.7|0
1642552050000|2022-01-19 00:27:30|24114.8|24084.8|24114.3|24084.3|24114.8|24084.8|24114.3|24084.3|0
1642552060000|2022-01-19 00:27:40|24113.5|24083.5|24111.2|24081.2|24113.7|24083.7|24109.3|24079.3|0
1642552070000|2022-01-19 00:27:50|24112|24082|24111.8|24081.8|24113.2|24083.2|24111.8|24081.8|0
1642552080000|2022-01-19 00:28:00|24111.2|24081.2|24115.1|24085.1|24115.1|24085.1|24110.7|24080.7|0
1642552090000|2022-01-19 00:28:10|24115.4|24085.4|24113.7|24083.7|24116.4|24086.4|24113.7|24083.7|0
1642552100000|2022-01-19 00:28:20|24113|24083|24112.5|24082.5|24113|24083|24112.5|24082.5|0
1642552110000|2022-01-19 00:28:30|24111.9|24081.9|24112|24082|24113|24083|24110.5|24080.5|0
1642552120000|2022-01-19 00:28:40|24111.3|24081.3|24107.8|24077.8|24111.6|24081.6|24107.8|24077.8|0
1642552130000|2022-01-19 00:28:50|24108.6|24078.6|24109.8|24079.8|24110.5|24080.5|24107.8|24077.8|0
1642552140000|2022-01-19 00:29:00|24109.1|24079.1|24108.3|24078.3|24109.3|24079.3|24108|24078|0
1642552150000|2022-01-19 00:29:10|24108|24078|24108|24078|24108.3|24078.3|24108|24078|0
1642552160000|2022-01-19 00:29:20|24108.6|24078.6|24108|24078|24108.6|24078.6|24108|24078|0
1642552170000|2022-01-19 00:29:30|24108.3|24078.3|24107.3|24077.3|24108.3|24078.3|24107.3|24077.3|0
1642552180000|2022-01-19 00:29:40|24108|24078|24108|24078|24108|24078|24108|24078|0
1642552190000|2022-01-19 00:29:50|24107.7|24077.7|24107|24077|24108|24078|24106.8|24076.8|0
1642552200000|2022-01-19 00:30:00|24106.8|24076.8|24109.9|24079.9|24110.5|24080.5|24104.8|24074.8|0
1642552210000|2022-01-19 00:30:10|24110.1|24080.1|24109.9|24079.9|24110.4|24080.4|24109.9|24079.9|0
1642552220000|2022-01-19 00:30:20|24110.1|24080.1|24110.9|24080.9|24111.1|24081.1|24110.1|24080.1|0
1642552230000|2022-01-19 00:30:30|24110.4|24080.4|24112.4|24082.4|24112.9|24082.9|24110.4|24080.4|0
1642552240000|2022-01-19 00:30:40|24111.7|24081.7|24111.8|24081.8|24112.8|24082.8|24110.7|24080.7|0
1642552250000|2022-01-19 00:30:50|24112|24082|24112.8|24082.8|24112.8|24082.8|24111.5|24081.5|0
1642552260000|2022-01-19 00:31:00|24112|24082|24111.6|24081.6|24112.8|24082.8|24111.1|24081.1|0
1642552270000|2022-01-19 00:31:10|24112.1|24082.1|24116.6|24086.6|24116.6|24086.6|24112.1|24082.1|0
1642552280000|2022-01-19 00:31:20|24115.9|24085.9|24116.9|24086.9|24117.6|24087.6|24114.6|24084.6|0
1642552290000|2022-01-19 00:31:30|24117.6|24087.6|24116.4|24086.4|24118.9|24088.9|24115.7|24085.7|0
1642552300000|2022-01-19 00:31:40|24115.7|24085.7|24116.9|24086.9|24117.6|24087.6|24115.7|24085.7|0
1642552310000|2022-01-19 00:31:50|24117.6|24087.6|24116.9|24086.9|24118.1|24088.1|24116.2|24086.2|0
1642552320000|2022-01-19 00:32:00|24117.6|24087.6|24117.6|24087.6|24118.1|24088.1|24117.6|24087.6|0
1642552330000|2022-01-19 00:32:10|24117.9|24087.9|24115.9|24085.9|24117.9|24087.9|24115.9|24085.9|0
1642552340000|2022-01-19 00:32:20|24116.2|24086.2|24113.2|24083.2|24116.2|24086.2|24112.5|24082.5|0
1642552350000|2022-01-19 00:32:30|24113.9|24083.9|24113.9|24083.9|24114.4|24084.4|24113.2|24083.2|0
1642552360000|2022-01-19 00:32:40|24114.6|24084.6|24114.6|24084.6|24117.1|24087.1|24114.6|24084.6|0
1642552370000|2022-01-19 00:32:50|24114.1|24084.1|24110.2|24080.2|24114.1|24084.1|24109.5|24079.5|0
1642552380000|2022-01-19 00:33:00|24110.7|24080.7|24112.7|24082.7|24112.7|24082.7|24110.4|24080.4|0
1642552390000|2022-01-19 00:33:10|24112|24082|24111.4|24081.4|24112|24082|24111.4|24081.4|0
1642552400000|2022-01-19 00:33:20|24112|24082|24110.2|24080.2|24112.7|24082.7|24110.2|24080.2|0
1642552410000|2022-01-19 00:33:30|24110.7|24080.7|24111.4|24081.4|24112.1|24082.1|24110.2|24080.2|0
1642552420000|2022-01-19 00:33:40|24112.1|24082.1|24112.8|24082.8|24114.1|24084.1|24112.1|24082.1|0
1642552430000|2022-01-19 00:33:50|24113.1|24083.1|24111.7|24081.7|24113.1|24083.1|24110.9|24080.9|0
1642552440000|2022-01-19 00:34:00|24111.4|24081.4|24112.4|24082.4|24112.7|24082.7|24111.4|24081.4|0
1642552450000|2022-01-19 00:34:10|24112.1|24082.1|24112.1|24082.1|24112.7|24082.7|24112.1|24082.1|0
1642552460000|2022-01-19 00:34:20|24112.7|24082.7|24112.1|24082.1|24112.7|24082.7|24112.1|24082.1|0
1642552470000|2022-01-19 00:34:30|24112.4|24082.4|24109.1|24079.1|24112.4|24082.4|24109.1|24079.1|0
1642552480000|2022-01-19 00:34:40|24109.8|24079.8|24110.6|24080.6|24111.1|24081.1|24109.8|24079.8|0
1642552490000|2022-01-19 00:34:50|24109.8|24079.8|24109.8|24079.8|24109.8|24079.8|24109.3|24079.3|0
1642552500000|2022-01-19 00:35:00|24110.6|24080.6|24109.7|24079.7|24111.1|24081.1|24107.9|24077.9|0
1642552510000|2022-01-19 00:35:10|24110.4|24080.4|24109.1|24079.1|24110.4|24080.4|24109.1|24079.1|0
1642552520000|2022-01-19 00:35:20|24109.7|24079.7|24108.4|24078.4|24109.7|24079.7|24108.4|24078.4|0
1642552530000|2022-01-19 00:35:30|24107.7|24077.7|24107.2|24077.2|24107.7|24077.7|24107.2|24077.2|0
1642552540000|2022-01-19 00:35:40|24107.4|24077.4|24107.9|24077.9|24109.7|24079.7|24107.2|24077.2|0
1642552550000|2022-01-19 00:35:50|24108.6|24078.6|24103.6|24073.6|24109.1|24079.1|24102.9|24072.9|0
1642552560000|2022-01-19 00:36:00|24104.2|24074.2|24107.5|24077.5|24107.5|24077.5|24103.6|24073.6|0
1642552570000|2022-01-19 00:36:10|24108.1|24078.1|24106.3|24076.3|24108.1|24078.1|24106.3|24076.3|0
1642552580000|2022-01-19 00:36:20|24106.6|24076.6|24106.8|24076.8|24107.8|24077.8|24106.6|24076.6|0
1642552590000|2022-01-19 00:36:30|24106.1|24076.1|24106.8|24076.8|24106.8|24076.8|24106.1|24076.1|0
1642552600000|2022-01-19 00:36:40|24106.1|24076.1|24103|24073|24106.1|24076.1|24103|24073|0
1642552610000|2022-01-19 00:36:50|24102.3|24072.3|24103.3|24073.3|24103.8|24073.8|24101.4|24071.4|0
1642552620000|2022-01-19 00:37:00|24103.6|24073.6|24102.1|24072.1|24103.6|24073.6|24100.1|24070.1|0
1642552630000|2022-01-19 00:37:10|24102.6|24072.6|24104.1|24074.1|24104.4|24074.4|24102.1|24072.1|0
1642552640000|2022-01-19 00:37:20|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|24102.6|24072.6|0
1642552650000|2022-01-19 00:37:30|24104.5|24074.5|24102.1|24072.1|24105.1|24075.1|24101.9|24071.9|0
1642552660000|2022-01-19 00:37:40|24102.8|24072.8|24103.1|24073.1|24103.1|24073.1|24101.9|24071.9|0
1642552670000|2022-01-19 00:37:50|24102.8|24072.8|24106.3|24076.3|24106.3|24076.3|24102.8|24072.8|0
1642552680000|2022-01-19 00:38:00|24105.6|24075.6|24103.1|24073.1|24105.6|24075.6|24103.1|24073.1|0
1642552690000|2022-01-19 00:38:10|24102.4|24072.4|24102.1|24072.1|24102.4|24072.4|24101.4|24071.4|0
1642552700000|2022-01-19 00:38:20|24101.9|24071.9|24100.5|24070.5|24102.7|24072.7|24100.5|24070.5|0
1642552710000|2022-01-19 00:38:30|24099.7|24069.7|24101.7|24071.7|24101.7|24071.7|24099.7|24069.7|0
1642552720000|2022-01-19 00:38:40|24101.2|24071.2|24101.2|24071.2|24101.7|24071.7|24101.2|24071.2|0
1642552730000|2022-01-19 00:38:50|24099.7|24069.7|24099.7|24069.7|24100.5|24070.5|24099.7|24069.7|0
1642552740000|2022-01-19 00:39:00|24100.5|24070.5|24100.5|24070.5|24100.5|24070.5|24099.2|24069.2|0
1642552750000|2022-01-19 00:39:10|24101.2|24071.2|24104.6|24074.6|24105.6|24075.6|24101.2|24071.2|0
1642552760000|2022-01-19 00:39:20|24104.4|24074.4|24106.8|24076.8|24108.1|24078.1|24104.4|24074.4|0
1642552770000|2022-01-19 00:39:30|24106.1|24076.1|24104.9|24074.9|24106.1|24076.1|24104.9|24074.9|0
1642552780000|2022-01-19 00:39:40|24104.4|24074.4|24104.4|24074.4|24105.6|24075.6|24104.4|24074.4|0
1642552790000|2022-01-19 00:39:50|24103.8|24073.8|24104.4|24074.4|24105.1|24075.1|24103.1|24073.1|0
1642552800000|2022-01-19 00:40:00|24105.1|24075.1|24104.1|24074.1|24107.8|24077.8|24103.1|24073.1|0
1642552810000|2022-01-19 00:40:10|24103.4|24073.4|24103.8|24073.8|24104.4|24074.4|24102.6|24072.6|0
1642552820000|2022-01-19 00:40:20|24103.1|24073.1|24103.8|24073.8|24103.8|24073.8|24102.6|24072.6|0
1642552830000|2022-01-19 00:40:30|24104.5|24074.5|24104.4|24074.4|24105.1|24075.1|24103.8|24073.8|0
1642552840000|2022-01-19 00:40:40|24104.1|24074.1|24099.5|24069.5|24104.1|24074.1|24099.2|24069.2|0
1642552850000|2022-01-19 00:40:50|24099.2|24069.2|24096.7|24066.7|24099.2|24069.2|24096.7|24066.7|0
1642552860000|2022-01-19 00:41:00|24096|24066|24101.9|24071.9|24101.9|24071.9|24096|24066|0
1642552870000|2022-01-19 00:41:10|24101.6|24071.6|24100.6|24070.6|24101.9|24071.9|24100.6|24070.6|0
1642552880000|2022-01-19 00:41:20|24100.9|24070.9|24102.1|24072.1|24102.6|24072.6|24100.9|24070.9|0
1642552890000|2022-01-19 00:41:30|24101.5|24071.5|24102.2|24072.2|24102.2|24072.2|24099.4|24069.4|0
1642552900000|2022-01-19 00:41:40|24102.9|24072.9|24103|24073|24103.5|24073.5|24102.2|24072.2|0
1642552910000|2022-01-19 00:41:50|24102.3|24072.3|24100.4|24070.4|24103|24073|24098.2|24068.2|0
1642552920000|2022-01-19 00:42:00|24100.7|24070.7|24100.1|24070.1|24101.4|24071.4|24100.1|24070.1|0
1642552930000|2022-01-19 00:42:10|24099.6|24069.6|24097.2|24067.2|24099.6|24069.6|24096.9|24066.9|0
1642552940000|2022-01-19 00:42:20|24096.9|24066.9|24098.4|24068.4|24098.7|24068.7|24096.2|24066.2|0
1642552950000|2022-01-19 00:42:30|24098.7|24068.7|24098.7|24068.7|24098.7|24068.7|24097.5|24067.5|0
1642552960000|2022-01-19 00:42:40|24099.2|24069.2|24101.6|24071.6|24101.6|24071.6|24099.2|24069.2|0
1642552970000|2022-01-19 00:42:50|24101.9|24071.9|24098.9|24068.9|24101.9|24071.9|24098.9|24068.9|0
1642552980000|2022-01-19 00:43:00|24098.2|24068.2|24098.9|24068.9|24098.9|24068.9|24098.2|24068.2|0
1642552990000|2022-01-19 00:43:10|24098.2|24068.2|24098.6|24068.6|24098.9|24068.9|24097.7|24067.7|0
1642553000000|2022-01-19 00:43:20|24098.9|24068.9|24099.6|24069.6|24100.1|24070.1|24098.6|24068.6|0
1642553010000|2022-01-19 00:43:30|24098.9|24068.9|24099.4|24069.4|24099.4|24069.4|24098.9|24068.9|0
1642553030000|2022-01-19 00:43:50|24098.9|24068.9|24099.9|24069.9|24099.9|24069.9|24098.9|24068.9|0
1642553040000|2022-01-19 00:44:00|24099.4|24069.4|24098.2|24068.2|24100.1|24070.1|24097.9|24067.9|0
1642553050000|2022-01-19 00:44:10|24097.9|24067.9|24097.7|24067.7|24098.2|24068.2|24097.7|24067.7|0
1642553060000|2022-01-19 00:44:20|24097.1|24067.1|24099.1|24069.1|24099.6|24069.6|24095.7|24065.7|0
1642553070000|2022-01-19 00:44:30|24098.9|24068.9|24099.9|24069.9|24100.1|24070.1|24098.2|24068.2|0
1642553080000|2022-01-19 00:44:40|24100.1|24070.1|24098.8|24068.8|24100.1|24070.1|24098.8|24068.8|0
1642553090000|2022-01-19 00:44:50|24098.1|24068.1|24097.6|24067.6|24098.1|24068.1|24097.6|24067.6|0
1642553100000|2022-01-19 00:45:00|24098.1|24068.1|24098.8|24068.8|24099.5|24069.5|24097.6|24067.6|0
1642553110000|2022-01-19 00:45:10|24099.5|24069.5|24100.8|24070.8|24100.8|24070.8|24098.8|24068.8|0
1642553120000|2022-01-19 00:45:20|24101.3|24071.3|24098.4|24068.4|24101.3|24071.3|24098.1|24068.1|0
1642553130000|2022-01-19 00:45:30|24098.1|24068.1|24099.3|24069.3|24100.6|24070.6|24098.1|24068.1|0
1642553140000|2022-01-19 00:45:40|24098.6|24068.6|24096.1|24066.1|24098.6|24068.6|24096.1|24066.1|0
1642553150000|2022-01-19 00:45:50|24097.6|24067.6|24096.9|24066.9|24098.1|24068.1|24096.6|24066.6|0
1642553160000|2022-01-19 00:46:00|24096.6|24066.6|24099.3|24069.3|24099.3|24069.3|24096.6|24066.6|0
1642553170000|2022-01-19 00:46:10|24098.6|24068.6|24099.9|24069.9|24099.9|24069.9|24098.6|24068.6|0
1642553180000|2022-01-19 00:46:20|24099.3|24069.3|24098.1|24068.1|24099.6|24069.6|24096.9|24066.9|0
1642553190000|2022-01-19 00:46:30|24097.4|24067.4|24096.4|24066.4|24099.3|24069.3|24096.1|24066.1|0
1642553200000|2022-01-19 00:46:40|24096.1|24066.1|24095.4|24065.4|24096.7|24066.7|24095.4|24065.4|0
1642553210000|2022-01-19 00:46:50|24094.7|24064.7|24095.9|24065.9|24096.1|24066.1|24094.7|24064.7|0
1642553220000|2022-01-19 00:47:00|24095.6|24065.6|24096.1|24066.1|24096.1|24066.1|24095.4|24065.4|0
1642553230000|2022-01-19 00:47:10|24095.4|24065.4|24095.6|24065.6|24096.4|24066.4|24094.9|24064.9|0
1642553240000|2022-01-19 00:47:20|24094.9|24064.9|24096.1|24066.1|24096.1|24066.1|24094.9|24064.9|0
1642553250000|2022-01-19 00:47:30|24096.7|24066.7|24097.2|24067.2|24097.2|24067.2|24096.7|24066.7|0
1642553260000|2022-01-19 00:47:40|24097.9|24067.9|24095.4|24065.4|24097.9|24067.9|24095.4|24065.4|0
1642553270000|2022-01-19 00:47:50|24094.7|24064.7|24096|24066|24096.7|24066.7|24094.7|24064.7|0
1642553280000|2022-01-19 00:48:00|24096.7|24066.7|24096.7|24066.7|24096.7|24066.7|24094.7|24064.7|0
1642553290000|2022-01-19 00:48:10|24096|24066|24096|24066|24096|24066|24096|24066|0
1642553300000|2022-01-19 00:48:20|24095.4|24065.4|24096|24066|24096|24066|24095.4|24065.4|0
1642553310000|2022-01-19 00:48:30|24095.7|24065.7|24092.6|24062.6|24096.7|24066.7|24091.4|24061.4|0
1642553320000|2022-01-19 00:48:40|24091.9|24061.9|24091.6|24061.6|24091.9|24061.9|24090.6|24060.6|0
1642553330000|2022-01-19 00:48:50|24091.4|24061.4|24085.3|24055.3|24091.9|24061.9|24085.3|24055.3|0
1642553340000|2022-01-19 00:49:00|24086.1|24056.1|24084.8|24054.8|24090.6|24060.6|24084.8|24054.8|0
1642553350000|2022-01-19 00:49:10|24084.1|24054.1|24083.6|24053.6|24084.8|24054.8|24083.6|24053.6|0
1642553360000|2022-01-19 00:49:20|24084.1|24054.1|24084.3|24054.3|24085|24055|24083.6|24053.6|0
1642553370000|2022-01-19 00:49:30|24083.7|24053.7|24084.4|24054.4|24085|24055|24083.7|24053.7|0
1642553380000|2022-01-19 00:49:40|24085|24055|24081.4|24051.4|24085|24055|24081.4|24051.4|0
1642553390000|2022-01-19 00:49:50|24080.9|24050.9|24080.2|24050.2|24080.9|24050.9|24078.3|24048.3|0
1642553400000|2022-01-19 00:50:00|24080.9|24050.9|24083.9|24053.9|24085.9|24055.9|24080.7|24050.7|0
1642553410000|2022-01-19 00:50:10|24083.2|24053.2|24082.7|24052.7|24083.9|24053.9|24082.7|24052.7|0
1642553420000|2022-01-19 00:50:20|24083.2|24053.2|24082|24052|24083.2|24053.2|24082|24052|0
1642553430000|2022-01-19 00:50:30|24081.4|24051.4|24079.5|24049.5|24082|24052|24079.5|24049.5|0
1642553440000|2022-01-19 00:50:40|24080|24050|24082.5|24052.5|24082.5|24052.5|24080|24050|0
1642553450000|2022-01-19 00:50:50|24082|24052|24081.3|24051.3|24082.5|24052.5|24081.3|24051.3|0
1642553460000|2022-01-19 00:51:00|24080.5|24050.5|24076.8|24046.8|24081.3|24051.3|24076.8|24046.8|0
1642553470000|2022-01-19 00:51:10|24076.6|24046.6|24075.1|24045.1|24076.6|24046.6|24072.3|24042.3|0
1642553480000|2022-01-19 00:51:20|24074.8|24044.8|24074.4|24044.4|24075.1|24045.1|24073.1|24043.1|0
1642553490000|2022-01-19 00:51:30|24073.8|24043.8|24071.9|24041.9|24073.8|24043.8|24071.6|24041.6|0
1642553500000|2022-01-19 00:51:40|24072.6|24042.6|24076.3|24046.3|24076.3|24046.3|24072.6|24042.6|0
1642553510000|2022-01-19 00:51:50|24076|24046|24075.8|24045.8|24076.3|24046.3|24075.1|24045.1|0
1642553520000|2022-01-19 00:52:00|24076.3|24046.3|24064.1|24034.1|24076.3|24046.3|24062.3|24032.3|0
1642553530000|2022-01-19 00:52:10|24064.6|24034.6|24067.6|24037.6|24067.6|24037.6|24064.6|24034.6|0
1642553540000|2022-01-19 00:52:20|24067.1|24037.1|24063.2|24033.2|24067.6|24037.6|24063.2|24033.2|0
1642553550000|2022-01-19 00:52:30|24063.7|24033.7|24063.7|24033.7|24063.7|24033.7|24063.7|24033.7|0
1642553560000|2022-01-19 00:52:40|24065.1|24035.1|24065.1|24035.1|24067.3|24037.3|24065.1|24035.1|0
1642553570000|2022-01-19 00:52:50|24064.6|24034.6|24067.1|24037.1|24067.1|24037.1|24064.6|24034.6|0
1642553580000|2022-01-19 00:53:00|24066.5|24036.5|24065.1|24035.1|24067.6|24037.6|24063.9|24033.9|0
1642553590000|2022-01-19 00:53:10|24064.6|24034.6|24066.9|24036.9|24067.6|24037.6|24064.6|24034.6|0
1642553600000|2022-01-19 00:53:20|24067.6|24037.6|24068.6|24038.6|24068.6|24038.6|24066.9|24036.9|0
1642553610000|2022-01-19 00:53:30|24068.1|24038.1|24066.2|24036.2|24068.6|24038.6|24065.9|24035.9|0
1642553620000|2022-01-19 00:53:40|24065.9|24035.9|24065.6|24035.6|24066.2|24036.2|24065.6|24035.6|0
1642553630000|2022-01-19 00:53:50|24066.2|24036.2|24065.1|24035.1|24066.2|24036.2|24065.1|24035.1|0
1642553640000|2022-01-19 00:54:00|24064.6|24034.6|24065.1|24035.1|24066.3|24036.3|24063.2|24033.2|0
1642553650000|2022-01-19 00:54:10|24065.8|24035.8|24075.9|24045.9|24075.9|24045.9|24065.8|24035.8|0
1642553660000|2022-01-19 00:54:20|24075.6|24045.6|24077.6|24047.6|24077.6|24047.6|24074.7|24044.7|0
1642553670000|2022-01-19 00:54:30|24077.9|24047.9|24079.3|24049.3|24079.3|24049.3|24074.9|24044.9|0
1642553680000|2022-01-19 00:54:40|24078.8|24048.8|24078.2|24048.2|24079.5|24049.5|24078.2|24048.2|0
1642553690000|2022-01-19 00:54:50|24078|24048|24075.9|24045.9|24078.2|24048.2|24075.8|24045.8|0
1642553700000|2022-01-19 00:55:00|24075.2|24045.2|24078.4|24048.4|24078.4|24048.4|24075.2|24045.2|0
1642553710000|2022-01-19 00:55:10|24078.9|24048.9|24079.1|24049.1|24079.7|24049.7|24078.9|24048.9|0
1642553720000|2022-01-19 00:55:20|24080.5|24050.5|24079.1|24049.1|24080.5|24050.5|24079.1|24049.1|0
1642553730000|2022-01-19 00:55:30|24079.7|24049.7|24077|24047|24080.2|24050.2|24077|24047|0
1642553740000|2022-01-19 00:55:40|24077.7|24047.7|24080.2|24050.2|24080.2|24050.2|24077.7|24047.7|0
1642553750000|2022-01-19 00:55:50|24080.4|24050.4|24080.2|24050.2|24080.7|24050.7|24080.2|24050.2|0
1642553760000|2022-01-19 00:56:00|24079.5|24049.5|24077.8|24047.8|24079.5|24049.5|24077.5|24047.5|0
1642553770000|2022-01-19 00:56:10|24078|24048|24076.3|24046.3|24078|24048|24076.3|24046.3|0
1642553780000|2022-01-19 00:56:20|24076|24046|24073.1|24043.1|24076|24046|24073.1|24043.1|0
1642553790000|2022-01-19 00:56:30|24072.4|24042.4|24073.1|24043.1|24073.1|24043.1|24072.4|24042.4|0
1642553800000|2022-01-19 00:56:40|24074.7|24044.7|24078.6|24048.6|24080|24050|24074.7|24044.7|0
1642553810000|2022-01-19 00:56:50|24079.1|24049.1|24080.5|24050.5|24081.1|24051.1|24079.1|24049.1|0
1642553820000|2022-01-19 00:57:00|24081.1|24051.1|24081.1|24051.1|24081.1|24051.1|24080.5|24050.5|0
1642553830000|2022-01-19 00:57:10|24081.6|24051.6|24081.6|24051.6|24081.6|24051.6|24081.6|24051.6|0
1642553840000|2022-01-19 00:57:20|24081.1|24051.1|24081.1|24051.1|24081.1|24051.1|24081.1|24051.1|0
1642553850000|2022-01-19 00:57:30|24079.6|24049.6|24076.3|24046.3|24079.6|24049.6|24075.7|24045.7|0
1642553860000|2022-01-19 00:57:40|24076.8|24046.8|24076.5|24046.5|24076.8|24046.8|24076.3|24046.3|0
1642553870000|2022-01-19 00:57:50|24076.8|24046.8|24079.6|24049.6|24079.6|24049.6|24076.5|24046.5|0
1642553880000|2022-01-19 00:58:00|24080.2|24050.2|24080.2|24050.2|24080.2|24050.2|24079.6|24049.6|0
1642553890000|2022-01-19 00:58:10|24079.6|24049.6|24079.1|24049.1|24079.6|24049.6|24079.1|24049.1|0
1642553900000|2022-01-19 00:58:20|24079.6|24049.6|24081.6|24051.6|24082.1|24052.1|24079.6|24049.6|0
1642553910000|2022-01-19 00:58:30|24082.1|24052.1|24081.6|24051.6|24082.1|24052.1|24081.6|24051.6|0
1642553920000|2022-01-19 00:58:40|24081.8|24051.8|24082.1|24052.1|24082.1|24052.1|24081.8|24051.8|0
1642553930000|2022-01-19 00:58:50|24081.8|24051.8|24079.6|24049.6|24082.1|24052.1|24079.6|24049.6|0
1642553940000|2022-01-19 00:59:00|24079.1|24049.1|24082.1|24052.1|24082.1|24052.1|24079.1|24049.1|0
1642553950000|2022-01-19 00:59:10|24082.6|24052.6|24082.6|24052.6|24082.6|24052.6|24082.6|24052.6|0
1642553960000|2022-01-19 00:59:20|24082.1|24052.1|24082.4|24052.4|24082.6|24052.6|24082.1|24052.1|0
1642553970000|2022-01-19 00:59:30|24082.6|24052.6|24082.1|24052.1|24082.6|24052.6|24082.1|24052.1|0
1642553980000|2022-01-19 00:59:40|24082.4|24052.4|24082.6|24052.6|24082.6|24052.6|24082.4|24052.4|0
1642553990000|2022-01-19 00:59:50|24082.1|24052.1|24081.6|24051.6|24082.1|24052.1|24081.6|24051.6|0
1642554000000|2022-01-19 01:00:00|24083|24053|24092.4|24062.4|24092.4|24062.4|24083|24053|0
1642554010000|2022-01-19 01:00:10|24091.9|24061.9|24085.1|24055.1|24091.9|24061.9|24085.1|24055.1|0
1642554020000|2022-01-19 01:00:20|24085.7|24055.7|24088.9|24058.9|24089.4|24059.4|24085.7|24055.7|0
1642554030000|2022-01-19 01:00:30|24088.3|24058.3|24095.2|24065.2|24095.2|24065.2|24088.3|24058.3|0
1642554040000|2022-01-19 01:00:40|24095.9|24065.9|24094.7|24064.7|24096.5|24066.5|24094.7|24064.7|0
1642554050000|2022-01-19 01:00:50|24095|24065|24094.2|24064.2|24095.9|24065.9|24094.2|24064.2|0
1642554060000|2022-01-19 01:01:00|24094.7|24064.7|24096.8|24066.8|24097.9|24067.9|24094.7|24064.7|0
1642554070000|2022-01-19 01:01:10|24097.4|24067.4|24099.3|24069.3|24099.8|24069.8|24097.4|24067.4|0
1642554080000|2022-01-19 01:01:20|24097.9|24067.9|24094.9|24064.9|24097.9|24067.9|24094.4|24064.4|0
1642554090000|2022-01-19 01:01:30|24095.4|24065.4|24094.2|24064.2|24095.9|24065.9|24093.6|24063.6|0
1642554100000|2022-01-19 01:01:40|24093.6|24063.6|24092.4|24062.4|24093.6|24063.6|24091.7|24061.7|0
1642554110000|2022-01-19 01:01:50|24092.9|24062.9|24094.4|24064.4|24095.6|24065.6|24092.9|24062.9|0
1642554120000|2022-01-19 01:02:00|24094.6|24064.6|24093.1|24063.1|24094.9|24064.9|24093.1|24063.1|0
1642554130000|2022-01-19 01:02:10|24093.6|24063.6|24095.6|24065.6|24095.6|24065.6|24093.1|24063.1|0
1642554140000|2022-01-19 01:02:20|24095.1|24065.1|24095.1|24065.1|24095.6|24065.6|24095.1|24065.1|0
1642554150000|2022-01-19 01:02:30|24095.6|24065.6|24097|24067|24097.6|24067.6|24095.1|24065.1|0
1642554160000|2022-01-19 01:02:40|24096.5|24066.5|24097|24067|24097|24067|24096.5|24066.5|0
1642554170000|2022-01-19 01:02:50|24097.7|24067.7|24100.2|24070.2|24100.2|24070.2|24097.7|24067.7|0
1642554180000|2022-01-19 01:03:00|24100.7|24070.7|24101.6|24071.6|24102.2|24072.2|24100.7|24070.7|0
1642554190000|2022-01-19 01:03:10|24102.2|24072.2|24101.8|24071.8|24102.9|24072.9|24101.6|24071.6|0
1642554200000|2022-01-19 01:03:20|24102.5|24072.5|24100.4|24070.4|24102.5|24072.5|24099.9|24069.9|0
1642554210000|2022-01-19 01:03:30|24099.9|24069.9|24099.3|24069.3|24099.9|24069.9|24099.3|24069.3|0
1642554220000|2022-01-19 01:03:40|24098.6|24068.6|24093|24063|24098.6|24068.6|24093|24063|0
1642554230000|2022-01-19 01:03:50|24092.4|24062.4|24095.3|24065.3|24095.3|24065.3|24090.2|24060.2|0
1642554240000|2022-01-19 01:04:00|24094.5|24064.5|24099.5|24069.5|24099.5|24069.5|24094.5|24064.5|0
1642554250000|2022-01-19 01:04:10|24099|24069|24099.5|24069.5|24099.5|24069.5|24099|24069|0
1642554260000|2022-01-19 01:04:20|24100|24070|24101.3|24071.3|24102.5|24072.5|24100|24070|0
1642554270000|2022-01-19 01:04:30|24101.8|24071.8|24104.5|24074.5|24104.5|24074.5|24101.8|24071.8|0
1642554280000|2022-01-19 01:04:40|24103.9|24073.9|24102|24072|24103.9|24073.9|24102|24072|0
1642554290000|2022-01-19 01:04:50|24101.5|24071.5|24101.5|24071.5|24101.5|24071.5|24100.9|24070.9|0
1642554300000|2022-01-19 01:05:00|24101.7|24071.7|24099.7|24069.7|24102.2|24072.2|24099.7|24069.7|0
1642554310000|2022-01-19 01:05:10|24099.2|24069.2|24097.2|24067.2|24099.2|24069.2|24097.2|24067.2|0
1642554320000|2022-01-19 01:05:20|24097.7|24067.7|24096.5|24066.5|24098.3|24068.3|24096.5|24066.5|0
1642554340000|2022-01-19 01:05:40|24096|24066|24097.6|24067.6|24097.6|24067.6|24096|24066|0
1642554350000|2022-01-19 01:05:50|24098.3|24068.3|24099.5|24069.5|24099.5|24069.5|24098.3|24068.3|0
1642554360000|2022-01-19 01:06:00|24099.8|24069.8|24099.5|24069.5|24100|24070|24099.5|24069.5|0
1642554370000|2022-01-19 01:06:10|24098.8|24068.8|24098.4|24068.4|24099|24069|24096.5|24066.5|0
1642554380000|2022-01-19 01:06:20|24097.7|24067.7|24096.5|24066.5|24097.7|24067.7|24096.5|24066.5|0
1642554390000|2022-01-19 01:06:30|24097|24067|24098.4|24068.4|24098.4|24068.4|24096.5|24066.5|0
1642554400000|2022-01-19 01:06:40|24098.2|24068.2|24098.4|24068.4|24098.4|24068.4|24097.9|24067.9|0
1642554410000|2022-01-19 01:06:50|24097.9|24067.9|24097.9|24067.9|24097.9|24067.9|24097.4|24067.4|0
1642554420000|2022-01-19 01:07:00|24098.4|24068.4|24098.6|24068.6|24100.9|24070.9|24098.4|24068.4|0
1642554430000|2022-01-19 01:07:10|24098.9|24068.9|24102.3|24072.3|24102.3|24072.3|24098.9|24068.9|0
1642554440000|2022-01-19 01:07:20|24102.9|24072.9|24103.6|24073.6|24103.6|24073.6|24102.3|24072.3|0
1642554450000|2022-01-19 01:07:30|24104.1|24074.1|24107.8|24077.8|24107.8|24077.8|24103.1|24073.1|0
1642554470000|2022-01-19 01:07:50|24108.5|24078.5|24108.3|24078.3|24108.5|24078.5|24108.3|24078.3|0
1642554480000|2022-01-19 01:08:00|24108|24078|24107|24077|24108|24078|24106.1|24076.1|0
1642554490000|2022-01-19 01:08:10|24107.3|24077.3|24106.8|24076.8|24107.3|24077.3|24106.8|24076.8|0
1642554500000|2022-01-19 01:08:20|24107.3|24077.3|24109.8|24079.8|24112.3|24082.3|24107.3|24077.3|0
1642554510000|2022-01-19 01:08:30|24110.3|24080.3|24113.3|24083.3|24113.3|24083.3|24110.3|24080.3|0
1642554520000|2022-01-19 01:08:40|24113.8|24083.8|24115.8|24085.8|24116.6|24086.6|24113.8|24083.8|0
1642554530000|2022-01-19 01:08:50|24116.3|24086.3|24141.3|24111.3|24141.3|24111.3|24116.3|24086.3|0
1642554540000|2022-01-19 01:09:00|24141|24111|24153.3|24123.3|24153.3|24123.3|24140.8|24110.8|0
1642554550000|2022-01-19 01:09:10|24152.7|24122.7|24153.3|24123.3|24158.3|24128.3|24152.7|24122.7|0
1642554560000|2022-01-19 01:09:20|24152.7|24122.7|24152.2|24122.2|24153.3|24123.3|24152.2|24122.2|0
1642554570000|2022-01-19 01:09:30|24152.5|24122.5|24152|24122|24152.7|24122.7|24152|24122|0
1642554580000|2022-01-19 01:09:40|24152.6|24122.6|24163.2|24133.2|24163.2|24133.2|24152.6|24122.6|0
1642554590000|2022-01-19 01:09:50|24162.7|24132.7|24155.4|24125.4|24162.7|24132.7|24155.4|24125.4|0
1642554600000|2022-01-19 01:10:00|24156.5|24126.5|24157.2|24127.2|24159.6|24129.6|24156.5|24126.5|0
1642554610000|2022-01-19 01:10:10|24156.6|24126.6|24159.4|24129.4|24159.6|24129.6|24156.6|24126.6|0
1642554620000|2022-01-19 01:10:20|24159.1|24129.1|24158.8|24128.8|24159.3|24129.3|24158.6|24128.6|0
1642554630000|2022-01-19 01:10:30|24159.3|24129.3|24159.3|24129.3|24159.3|24129.3|24158.8|24128.8|0
1642554640000|2022-01-19 01:10:40|24159|24129|24156.8|24126.8|24159|24129|24156.8|24126.8|0
1642554650000|2022-01-19 01:10:50|24157.4|24127.4|24159.1|24129.1|24159.6|24129.6|24157.4|24127.4|0
1642554660000|2022-01-19 01:11:00|24158.6|24128.6|24159.6|24129.6|24160.2|24130.2|24157.9|24127.9|0
1642554670000|2022-01-19 01:11:10|24159.4|24129.4|24162.8|24132.8|24162.8|24132.8|24159.4|24129.4|0
1642554680000|2022-01-19 01:11:20|24163.4|24133.4|24161.8|24131.8|24164.1|24134.1|24161.8|24131.8|0
1642554690000|2022-01-19 01:11:30|24161.3|24131.3|24161.3|24131.3|24161.3|24131.3|24159.3|24129.3|0
1642554700000|2022-01-19 01:11:40|24162|24132|24163.2|24133.2|24163.2|24133.2|24161.3|24131.3|0
1642554710000|2022-01-19 01:11:50|24163.7|24133.7|24161.3|24131.3|24163.7|24133.7|24161.3|24131.3|0
1642554720000|2022-01-19 01:12:00|24161.8|24131.8|24162.2|24132.2|24162.7|24132.7|24161.8|24131.8|0
1642554730000|2022-01-19 01:12:10|24162|24132|24162|24132|24162.2|24132.2|24162|24132|0
1642554740000|2022-01-19 01:12:20|24162.5|24132.5|24162.2|24132.2|24162.5|24132.5|24162|24132|0
1642554750000|2022-01-19 01:12:30|24162|24132|24162.5|24132.5|24162.5|24132.5|24162|24132|0
1642554760000|2022-01-19 01:12:40|24163.2|24133.2|24164.4|24134.4|24164.4|24134.4|24163.2|24133.2|0
1642554770000|2022-01-19 01:12:50|24165|24135|24165|24135|24165.5|24135.5|24165|24135|0
1642554780000|2022-01-19 01:13:00|24165.5|24135.5|24167.4|24137.4|24168|24138|24165.5|24135.5|0
1642554790000|2022-01-19 01:13:10|24168.2|24138.2|24168|24138|24168.2|24138.2|24166.9|24136.9|0
1642554800000|2022-01-19 01:13:20|24168.7|24138.7|24171.7|24141.7|24172.9|24142.9|24168.7|24138.7|0
1642554810000|2022-01-19 01:13:30|24171.2|24141.2|24159.7|24129.7|24171.7|24141.7|24159.2|24129.2|0
1642554820000|2022-01-19 01:13:40|24169.7|24139.7|24169.5|24139.5|24170.3|24140.3|24169.2|24139.2|0
1642554830000|2022-01-19 01:13:50|24169.7|24139.7|24169.2|24139.2|24169.7|24139.7|24169.2|24139.2|0
1642554900000|2022-01-19 01:15:00|24167.3|24137.3|24120.6|24115.6|24168.3|24138.3|24119.1|24114.1|368
1642554910000|2022-01-19 01:15:10|24125.6|24120.6|24129.6|24124.6|24132.1|24127.1|24119.1|24114.1|183
1642554920000|2022-01-19 01:15:20|24130.1|24125.1|24137.6|24132.6|24149.6|24144.6|24130.1|24125.1|141
1642554930000|2022-01-19 01:15:30|24134.1|24129.1|24150.1|24145.1|24155.6|24150.6|24133.6|24128.6|162
1642554940000|2022-01-19 01:15:40|24150.6|24145.6|24153.1|24148.1|24157.1|24152.1|24150.6|24145.6|86
1642554950000|2022-01-19 01:15:50|24151.6|24146.6|24159.1|24154.1|24159.1|24154.1|24150.6|24145.6|111
1642554960000|2022-01-19 01:16:00|24160.1|24155.1|24156.1|24151.1|24163.6|24158.6|24152.1|24147.1|115
1642554970000|2022-01-19 01:16:10|24155.6|24150.6|24148.1|24143.1|24158.6|24153.6|24144.6|24139.6|62
1642554980000|2022-01-19 01:16:20|24150.6|24145.6|24149.6|24144.6|24157.6|24152.6|24149.6|24144.6|48
1642554990000|2022-01-19 01:16:30|24150.1|24145.1|24145.6|24140.6|24151.1|24146.1|24145.6|24140.6|659
1642555000000|2022-01-19 01:16:40|24146.1|24141.1|24154.1|24149.1|24154.6|24149.6|24145.6|24140.6|34
1642555010000|2022-01-19 01:16:50|24152.6|24147.6|24151.6|24146.6|24153.1|24148.1|24148.6|24143.6|22
1642555020000|2022-01-19 01:17:00|24152.1|24147.1|24164.1|24159.1|24164.1|24159.1|24151.6|24146.6|67
1642555030000|2022-01-19 01:17:10|24163.6|24158.6|24163.6|24158.6|24164.1|24159.1|24159.6|24154.6|43
1642555040000|2022-01-19 01:17:20|24163.1|24158.1|24156.6|24151.6|24163.1|24158.1|24154.6|24149.6|31
1642555050000|2022-01-19 01:17:30|24157.1|24152.1|24156.6|24151.6|24160.1|24155.1|24156.1|24151.1|27
1642555060000|2022-01-19 01:17:40|24154.6|24149.6|24167.6|24162.6|24168.1|24163.1|24154.1|24149.1|72
1642555070000|2022-01-19 01:17:50|24166.1|24161.1|24171.1|24166.1|24174.1|24169.1|24166.1|24161.1|94
1642555080000|2022-01-19 01:18:00|24170.6|24165.6|24163.1|24158.1|24170.6|24165.6|24163.1|24158.1|70
1642555090000|2022-01-19 01:18:10|24163.6|24158.6|24167.1|24162.1|24169.6|24164.6|24163.6|24158.6|43
1642555100000|2022-01-19 01:18:20|24167.6|24162.6|24161.1|24156.1|24167.6|24162.6|24160.6|24155.6|50
1642555110000|2022-01-19 01:18:30|24160.6|24155.6|24163.6|24158.6|24166.1|24161.1|24160.1|24155.1|39
1642555120000|2022-01-19 01:18:40|24163.1|24158.1|24162.6|24157.6|24166.6|24161.6|24162.1|24157.1|28
1642555130000|2022-01-19 01:18:50|24162.1|24157.1|24162.6|24157.6|24162.6|24157.6|24157.6|24152.6|44
1642555140000|2022-01-19 01:19:00|24159.1|24154.1|24156.6|24151.6|24160.6|24155.6|24153.6|24148.6|65
1642555150000|2022-01-19 01:19:10|24157.1|24152.1|24159.6|24154.6|24160.1|24155.1|24156.6|24151.6|38
1642555160000|2022-01-19 01:19:20|24160.1|24155.1|24156.6|24151.6|24162.1|24157.1|24156.6|24151.6|22
1642555170000|2022-01-19 01:19:30|24157.1|24152.1|24159.6|24154.6|24161.6|24156.6|24156.6|24151.6|43
1642555180000|2022-01-19 01:19:40|24161.6|24156.6|24159.6|24154.6|24163.1|24158.1|24159.1|24154.1|36
1642555190000|2022-01-19 01:19:50|24160.1|24155.1|24155.1|24150.1|24160.1|24155.1|24153.6|24148.6|27
1642555200000|2022-01-19 01:20:00|24154.6|24149.6|24155.6|24150.6|24158.1|24153.1|24151.1|24146.1|46
1642555210000|2022-01-19 01:20:10|24155.1|24150.1|24151.1|24146.1|24155.6|24150.6|24149.6|24144.6|29
1642555220000|2022-01-19 01:20:20|24152.1|24147.1|24159.1|24154.1|24159.6|24154.6|24152.1|24147.1|64
1642555230000|2022-01-19 01:20:30|24159.6|24154.6|24158.6|24153.6|24164.6|24159.6|24158.6|24153.6|58
1642555240000|2022-01-19 01:20:40|24159.1|24154.1|24166.6|24161.6|24168.1|24163.1|24159.1|24154.1|41
1642555250000|2022-01-19 01:20:50|24167.1|24162.1|24168.6|24163.6|24169.1|24164.1|24163.6|24158.6|22
1642555260000|2022-01-19 01:21:00|24166.6|24161.6|24162.1|24157.1|24167.6|24162.6|24160.1|24155.1|65
1642555270000|2022-01-19 01:21:10|24161.6|24156.6|24164.1|24159.1|24165.6|24160.6|24160.1|24155.1|22
1642555280000|2022-01-19 01:21:20|24163.6|24158.6|24170.1|24165.1|24173.6|24168.6|24163.6|24158.6|57
1642555290000|2022-01-19 01:21:30|24169.6|24164.6|24166.1|24161.1|24169.6|24164.6|24164.1|24159.1|12
1642555300000|2022-01-19 01:21:40|24165.1|24160.1|24165.1|24160.1|24167.1|24162.1|24164.6|24159.6|17
1642555310000|2022-01-19 01:21:50|24164.1|24159.1|24163.6|24158.6|24166.1|24161.1|24163.6|24158.6|19
1642555320000|2022-01-19 01:22:00|24164.6|24159.6|24171.6|24166.6|24173.6|24168.6|24164.6|24159.6|37
1642555330000|2022-01-19 01:22:10|24170.6|24165.6|24165.1|24160.1|24172.1|24167.1|24165.1|24160.1|12
1642555340000|2022-01-19 01:22:20|24165.6|24160.6|24162.1|24157.1|24167.6|24162.6|24161.6|24156.6|29
1642555350000|2022-01-19 01:22:30|24163.1|24158.1|24161.6|24156.6|24164.6|24159.6|24161.6|24156.6|20
1642555360000|2022-01-19 01:22:40|24162.1|24157.1|24158.1|24153.1|24162.6|24157.6|24158.1|24153.1|19
1642555370000|2022-01-19 01:22:50|24157.6|24152.6|24165.1|24160.1|24165.6|24160.6|24157.1|24152.1|34
1642555380000|2022-01-19 01:23:00|24164.6|24159.6|24162.6|24157.6|24165.6|24160.6|24162.1|24157.1|11
1642555390000|2022-01-19 01:23:10|24162.1|24157.1|24167.6|24162.6|24167.6|24162.6|24162.1|24157.1|16
1642555400000|2022-01-19 01:23:20|24167.1|24162.1|24164.6|24159.6|24167.6|24162.6|24164.1|24159.1|16
1642555410000|2022-01-19 01:23:30|24165.1|24160.1|24162.1|24157.1|24165.1|24160.1|24161.6|24156.6|6
1642555420000|2022-01-19 01:23:40|24163.1|24158.1|24164.6|24159.6|24164.6|24159.6|24163.1|24158.1|6
1642555430000|2022-01-19 01:23:50|24164.1|24159.1|24166.1|24161.1|24170.1|24165.1|24164.1|24159.1|14
1642555440000|2022-01-19 01:24:00|24166.6|24161.6|24167.6|24162.6|24168.1|24163.1|24166.6|24161.6|6
1642555450000|2022-01-19 01:24:10|24167.1|24162.1|24164.6|24159.6|24167.1|24162.1|24164.6|24159.6|15
1642555460000|2022-01-19 01:24:20|24163.1|24158.1|24158.1|24153.1|24164.1|24159.1|24158.1|24153.1|25
1642555470000|2022-01-19 01:24:30|24158.6|24153.6|24159.6|24154.6|24160.6|24155.6|24158.6|24153.6|17
1642555480000|2022-01-19 01:24:40|24156.6|24151.6|24158.1|24153.1|24159.6|24154.6|24156.6|24151.6|16
1642555490000|2022-01-19 01:24:50|24157.6|24152.6|24154.6|24149.6|24158.6|24153.6|24154.1|24149.1|8
1642555500000|2022-01-19 01:25:00|24155.1|24150.1|24161.6|24156.6|24162.1|24157.1|24154.1|24149.1|55
1642555510000|2022-01-19 01:25:10|24161.1|24156.1|24163.6|24158.6|24166.6|24161.6|24158.1|24153.1|31
1642555520000|2022-01-19 01:25:20|24164.1|24159.1|24165.1|24160.1|24168.1|24163.1|24162.1|24157.1|21
1642555530000|2022-01-19 01:25:30|24164.6|24159.6|24166.6|24161.6|24166.6|24161.6|24163.6|24158.6|12
1642555540000|2022-01-19 01:25:40|24167.1|24162.1|24171.1|24166.1|24173.6|24168.6|24167.1|24162.1|32
1642555550000|2022-01-19 01:25:50|24171.6|24166.6|24168.1|24163.1|24173.6|24168.6|24166.6|24161.6|23
1642555560000|2022-01-19 01:26:00|24168.6|24163.6|24173.6|24168.6|24174.1|24169.1|24168.6|24163.6|32
1642555570000|2022-01-19 01:26:10|24173.1|24168.1|24174.6|24169.6|24174.6|24169.6|24169.6|24164.6|43
1642555580000|2022-01-19 01:26:20|24175.6|24170.6|24176.6|24171.6|24178.1|24173.1|24175.6|24170.6|26
1642555590000|2022-01-19 01:26:30|24176.1|24171.1|24171.1|24166.1|24177.1|24172.1|24165.6|24160.6|52
1642555600000|2022-01-19 01:26:40|24172.1|24167.1|24178.1|24173.1|24178.1|24173.1|24169.6|24164.6|46
1642555610000|2022-01-19 01:26:50|24178.6|24173.6|24170.6|24165.6|24178.6|24173.6|24170.6|24165.6|19
1642555620000|2022-01-19 01:27:00|24170.1|24165.1|24161.1|24156.1|24170.1|24165.1|24161.1|24156.1|34
1642555630000|2022-01-19 01:27:10|24161.6|24156.6|24162.6|24157.6|24164.6|24159.6|24160.6|24155.6|25
1642555640000|2022-01-19 01:27:20|24164.1|24159.1|24165.1|24160.1|24166.6|24161.6|24163.6|24158.6|7
1642555650000|2022-01-19 01:27:30|24164.6|24159.6|24161.1|24156.1|24166.6|24161.6|24161.1|24156.1|18
1642555660000|2022-01-19 01:27:40|24162.1|24157.1|24159.1|24154.1|24162.1|24157.1|24157.1|24152.1|26
1642555670000|2022-01-19 01:27:50|24159.6|24154.6|24160.1|24155.1|24161.6|24156.6|24158.6|24153.6|10
1642555680000|2022-01-19 01:28:00|24160.6|24155.6|24157.1|24152.1|24162.6|24157.6|24157.1|24152.1|32
1642555690000|2022-01-19 01:28:10|24156.6|24151.6|24158.1|24153.1|24161.6|24156.6|24153.6|24148.6|72
1642555700000|2022-01-19 01:28:20|24157.6|24152.6|24155.6|24150.6|24159.1|24154.1|24153.1|24148.1|11
1642555710000|2022-01-19 01:28:30|24155.1|24150.1|24153.6|24148.6|24156.1|24151.1|24151.6|24146.6|23
1642555720000|2022-01-19 01:28:40|24155.6|24150.6|24150.1|24145.1|24155.6|24150.6|24147.1|24142.1|29
1642555730000|2022-01-19 01:28:50|24149.6|24144.6|24162.1|24157.1|24162.1|24157.1|24149.6|24144.6|36
1642555740000|2022-01-19 01:29:00|24161.6|24156.6|24161.1|24156.1|24161.6|24156.6|24153.6|24148.6|26
1642555750000|2022-01-19 01:29:10|24160.1|24155.1|24168.1|24163.1|24168.6|24163.6|24158.6|24153.6|19
1642555760000|2022-01-19 01:29:20|24168.6|24163.6|24165.6|24160.6|24168.6|24163.6|24164.1|24159.1|14
1642555770000|2022-01-19 01:29:30|24165.1|24160.1|24162.6|24157.6|24166.6|24161.6|24161.1|24156.1|19
1642555780000|2022-01-19 01:29:40|24163.1|24158.1|24158.6|24153.6|24166.1|24161.1|24158.6|24153.6|22
1642555790000|2022-01-19 01:29:50|24159.1|24154.1|24160.1|24155.1|24160.6|24155.6|24154.6|24149.6|46
1642555800000|2022-01-19 01:30:00|24162.1|24157.1|24171.1|24166.1|24176.1|24171.1|24155.6|24150.6|609
1642555810000|2022-01-19 01:30:10|24166.6|24161.6|24161.6|24156.6|24166.6|24161.6|24155.6|24150.6|349
1642555820000|2022-01-19 01:30:20|24161.1|24156.1|24151.1|24146.1|24162.6|24157.6|24148.6|24143.6|159
1642555830000|2022-01-19 01:30:30|24151.6|24146.6|24140.1|24135.1|24156.1|24151.1|24140.1|24135.1|184
1642555840000|2022-01-19 01:30:40|24141.6|24136.6|24138.6|24133.6|24156.1|24151.1|24138.6|24133.6|215
1642555850000|2022-01-19 01:30:50|24138.1|24133.1|24155.1|24150.1|24157.6|24152.6|24138.1|24133.1|238
1642555860000|2022-01-19 01:31:00|24160.1|24155.1|24154.6|24149.6|24165.6|24160.6|24145.6|24140.6|253
1642555870000|2022-01-19 01:31:10|24155.6|24150.6|24166.1|24161.1|24166.1|24161.1|24148.6|24143.6|115
1642555880000|2022-01-19 01:31:20|24164.6|24159.6|24159.1|24154.1|24171.1|24166.1|24157.6|24152.6|181
1642555890000|2022-01-19 01:31:30|24158.1|24153.1|24165.6|24160.6|24167.6|24162.6|24152.6|24147.6|114
1642555900000|2022-01-19 01:31:40|24166.6|24161.6|24145.1|24140.1|24173.6|24168.6|24143.6|24138.6|221
1642555910000|2022-01-19 01:31:50|24144.6|24139.6|24148.6|24143.6|24153.1|24148.1|24144.6|24139.6|115
1642555920000|2022-01-19 01:32:00|24150.1|24145.1|24146.6|24141.6|24167.6|24162.6|24146.6|24141.6|170
1642555930000|2022-01-19 01:32:10|24144.1|24139.1|24152.1|24147.1|24158.1|24153.1|24143.6|24138.6|122
1642555940000|2022-01-19 01:32:20|24153.1|24148.1|24164.1|24159.1|24166.6|24161.6|24151.1|24146.1|144
1642555950000|2022-01-19 01:32:30|24163.1|24158.1|24164.1|24159.1|24167.6|24162.6|24158.6|24153.6|114
1642555960000|2022-01-19 01:32:40|24163.6|24158.6|24167.1|24162.1|24173.6|24168.6|24162.1|24157.1|213
1642555970000|2022-01-19 01:32:50|24164.6|24159.6|24162.1|24157.1|24168.1|24163.1|24158.6|24153.6|74
1642555980000|2022-01-19 01:33:00|24162.6|24157.6|24177.6|24172.6|24181.1|24176.1|24162.1|24157.1|258
1642555990000|2022-01-19 01:33:10|24174.1|24169.1|24170.6|24165.6|24178.6|24173.6|24167.1|24162.1|140
1642556000000|2022-01-19 01:33:20|24171.6|24166.6|24162.6|24157.6|24177.1|24172.1|24161.6|24156.6|166
1642556010000|2022-01-19 01:33:30|24161.6|24156.6|24134.6|24129.6|24161.6|24156.6|24131.6|24126.6|253
1642556020000|2022-01-19 01:33:40|24135.6|24130.6|24139.6|24134.6|24142.6|24137.6|24132.6|24127.6|174
1642556030000|2022-01-19 01:33:50|24138.6|24133.6|24142.6|24137.6|24144.6|24139.6|24136.6|24131.6|164
1642556040000|2022-01-19 01:34:00|24142.1|24137.1|24147.6|24142.6|24147.6|24142.6|24136.1|24131.1|117
1642556050000|2022-01-19 01:34:10|24146.6|24141.6|24141.6|24136.6|24147.6|24142.6|24141.6|24136.6|64
1642556060000|2022-01-19 01:34:20|24142.1|24137.1|24128.6|24123.6|24151.1|24146.1|24128.6|24123.6|142
1642556070000|2022-01-19 01:34:30|24129.6|24124.6|24138.1|24133.1|24141.1|24136.1|24123.1|24118.1|155
1642556080000|2022-01-19 01:34:40|24136.6|24131.6|24143.1|24138.1|24145.6|24140.6|24136.6|24131.6|90
1642556090000|2022-01-19 01:34:50|24143.6|24138.6|24149.6|24144.6|24153.6|24148.6|24142.6|24137.6|102
1642556100000|2022-01-19 01:35:00|24150.6|24145.6|24163.6|24158.6|24169.6|24164.6|24150.6|24145.6|231
1642556110000|2022-01-19 01:35:10|24163.1|24158.1|24177.6|24172.6|24179.6|24174.6|24162.6|24157.6|169
1642556120000|2022-01-19 01:35:20|24178.6|24173.6|24189.6|24184.6|24192.6|24187.6|24178.6|24173.6|233
1642556130000|2022-01-19 01:35:30|24188.6|24183.6|24196.1|24191.1|24200.6|24195.6|24188.6|24183.6|399
1642556140000|2022-01-19 01:35:40|24195.6|24190.6|24200.6|24195.6|24200.6|24195.6|24192.6|24187.6|147
1642556150000|2022-01-19 01:35:50|24202.1|24197.1|24204.6|24199.6|24207.6|24202.6|24198.1|24193.1|299
1642556160000|2022-01-19 01:36:00|24205.1|24200.1|24190.1|24185.1|24207.6|24202.6|24189.6|24184.6|221
1642556170000|2022-01-19 01:36:10|24189.6|24184.6|24191.6|24186.6|24193.6|24188.6|24187.1|24182.1|147
1642556180000|2022-01-19 01:36:20|24190.6|24185.6|24190.6|24185.6|24195.6|24190.6|24188.6|24183.6|138
1642556190000|2022-01-19 01:36:30|24191.1|24186.1|24202.1|24197.1|24203.6|24198.6|24190.6|24185.6|93
1642556200000|2022-01-19 01:36:40|24204.1|24199.1|24205.1|24200.1|24210.6|24205.6|24203.6|24198.6|162
1642556210000|2022-01-19 01:36:50|24205.6|24200.6|24209.6|24204.6|24209.6|24204.6|24200.6|24195.6|90
1642556220000|2022-01-19 01:37:00|24208.6|24203.6|24207.1|24202.1|24218.6|24213.6|24200.1|24195.1|222
1642556230000|2022-01-19 01:37:10|24208.6|24203.6|24198.1|24193.1|24208.6|24203.6|24193.6|24188.6|127
1642556240000|2022-01-19 01:37:20|24197.1|24192.1|24196.6|24191.6|24198.6|24193.6|24191.1|24186.1|94
1642556250000|2022-01-19 01:37:30|24193.6|24188.6|24192.1|24187.1|24203.6|24198.6|24191.6|24186.6|84
1642556260000|2022-01-19 01:37:40|24192.6|24187.6|24191.1|24186.1|24195.6|24190.6|24187.6|24182.6|102
1642556270000|2022-01-19 01:37:50|24191.6|24186.6|24189.6|24184.6|24192.1|24187.1|24187.1|24182.1|77
1642556280000|2022-01-19 01:38:00|24191.1|24186.1|24182.1|24177.1|24194.1|24189.1|24181.1|24176.1|106
1642556290000|2022-01-19 01:38:10|24185.6|24180.6|24198.1|24193.1|24198.1|24193.1|24183.6|24178.6|83
1642556300000|2022-01-19 01:38:20|24198.6|24193.6|24200.6|24195.6|24204.6|24199.6|24196.6|24191.6|99
1642556310000|2022-01-19 01:38:30|24202.1|24197.1|24202.1|24197.1|24205.6|24200.6|24199.1|24194.1|65
1642556320000|2022-01-19 01:38:40|24202.6|24197.6|24203.6|24198.6|24210.1|24205.1|24201.6|24196.6|70
1642556330000|2022-01-19 01:38:50|24202.6|24197.6|24189.1|24184.1|24205.6|24200.6|24189.1|24184.1|62
1642556340000|2022-01-19 01:39:00|24188.6|24183.6|24178.6|24173.6|24196.6|24191.6|24178.6|24173.6|115
1642556350000|2022-01-19 01:39:10|24176.6|24171.6|24170.6|24165.6|24177.6|24172.6|24167.6|24162.6|165
1642556360000|2022-01-19 01:39:20|24171.6|24166.6|24179.1|24174.1|24179.1|24174.1|24167.6|24162.6|91
1642556370000|2022-01-19 01:39:30|24179.6|24174.6|24175.6|24170.6|24183.6|24178.6|24169.6|24164.6|94
1642556380000|2022-01-19 01:39:40|24176.1|24171.1|24169.1|24164.1|24176.1|24171.1|24167.1|24162.1|49
1642556390000|2022-01-19 01:39:50|24168.6|24163.6|24167.6|24162.6|24170.6|24165.6|24162.1|24157.1|95
1642556400000|2022-01-19 01:40:00|24168.1|24163.1|24175.1|24170.1|24175.6|24170.6|24167.6|24162.6|121
1642556410000|2022-01-19 01:40:10|24175.6|24170.6|24182.1|24177.1|24183.6|24178.6|24175.6|24170.6|64
1642556420000|2022-01-19 01:40:20|24181.1|24176.1|24197.6|24192.6|24199.6|24194.6|24181.1|24176.1|123
1642556430000|2022-01-19 01:40:30|24197.1|24192.1|24206.1|24201.1|24208.6|24203.6|24195.6|24190.6|104
1642556440000|2022-01-19 01:40:40|24208.6|24203.6|24204.6|24199.6|24208.6|24203.6|24197.6|24192.6|94
1642556450000|2022-01-19 01:40:50|24205.6|24200.6|24211.6|24206.6|24216.6|24211.6|24205.6|24200.6|259
1642556460000|2022-01-19 01:41:00|24210.6|24205.6|24208.6|24203.6|24214.6|24209.6|24205.6|24200.6|151
1642556470000|2022-01-19 01:41:10|24209.1|24204.1|24220.6|24215.6|24225.6|24220.6|24209.1|24204.1|251
1642556480000|2022-01-19 01:41:20|24219.6|24214.6|24215.6|24210.6|24219.6|24214.6|24211.1|24206.1|70
1642556490000|2022-01-19 01:41:30|24217.6|24212.6|24217.6|24212.6|24222.6|24217.6|24213.6|24208.6|62
1642556500000|2022-01-19 01:41:40|24218.1|24213.1|24218.1|24213.1|24222.1|24217.1|24214.6|24209.6|46
1642556510000|2022-01-19 01:41:50|24217.6|24212.6|24215.1|24210.1|24220.6|24215.6|24215.1|24210.1|42
1642556520000|2022-01-19 01:42:00|24212.1|24207.1|24199.6|24194.6|24212.6|24207.6|24197.6|24192.6|158
1642556530000|2022-01-19 01:42:10|24200.6|24195.6|24199.6|24194.6|24201.6|24196.6|24194.6|24189.6|74
1642556540000|2022-01-19 01:42:20|24199.1|24194.1|24201.1|24196.1|24205.6|24200.6|24196.6|24191.6|79
1642556550000|2022-01-19 01:42:30|24202.1|24197.1|24204.6|24199.6|24210.1|24205.1|24201.6|24196.6|79
1642556560000|2022-01-19 01:42:40|24205.1|24200.1|24200.1|24195.1|24210.1|24205.1|24200.1|24195.1|63
1642556570000|2022-01-19 01:42:50|24199.1|24194.1|24203.1|24198.1|24208.1|24203.1|24199.1|24194.1|61
1642556580000|2022-01-19 01:43:00|24203.6|24198.6|24215.1|24210.1|24219.1|24214.1|24203.6|24198.6|81
1642556590000|2022-01-19 01:43:10|24214.6|24209.6|24212.6|24207.6|24217.6|24212.6|24209.6|24204.6|75
1642556600000|2022-01-19 01:43:20|24212.1|24207.1|24206.6|24201.6|24212.6|24207.6|24205.6|24200.6|57
1642556610000|2022-01-19 01:43:30|24209.1|24204.1|24214.6|24209.6|24218.1|24213.1|24208.6|24203.6|106
1642556620000|2022-01-19 01:43:40|24215.1|24210.1|24198.6|24193.6|24215.1|24210.1|24198.6|24193.6|74
1642556630000|2022-01-19 01:43:50|24199.1|24194.1|24190.6|24185.6|24202.1|24197.1|24189.6|24184.6|84
1642556640000|2022-01-19 01:44:00|24189.6|24184.6|24178.1|24173.1|24194.6|24189.6|24178.1|24173.1|138
1642556650000|2022-01-19 01:44:10|24177.1|24172.1|24172.6|24167.6|24179.1|24174.1|24172.1|24167.1|101
1642556660000|2022-01-19 01:44:20|24172.1|24167.1|24178.1|24173.1|24180.1|24175.1|24172.1|24167.1|74
1642556670000|2022-01-19 01:44:30|24177.6|24172.6|24171.6|24166.6|24179.6|24174.6|24169.1|24164.1|125
1642556680000|2022-01-19 01:44:40|24170.6|24165.6|24178.6|24173.6|24178.6|24173.6|24170.6|24165.6|60
1642556690000|2022-01-19 01:44:50|24179.1|24174.1|24176.6|24171.6|24181.6|24176.6|24175.1|24170.1|45
1642556700000|2022-01-19 01:45:00|24178.6|24173.6|24178.1|24173.1|24182.6|24177.6|24175.1|24170.1|89
1642556710000|2022-01-19 01:45:10|24178.6|24173.6|24187.1|24182.1|24189.6|24184.6|24178.6|24173.6|59
1642556720000|2022-01-19 01:45:20|24187.6|24182.6|24190.6|24185.6|24191.6|24186.6|24183.6|24178.6|72
1642556730000|2022-01-19 01:45:30|24191.6|24186.6|24195.6|24190.6|24196.6|24191.6|24190.6|24185.6|50
1642556740000|2022-01-19 01:45:40|24194.1|24189.1|24198.1|24193.1|24198.1|24193.1|24194.1|24189.1|54
1642556750000|2022-01-19 01:45:50|24196.6|24191.6|24198.1|24193.1|24198.1|24193.1|24190.6|24185.6|66
1642556760000|2022-01-19 01:46:00|24197.1|24192.1|24194.6|24189.6|24197.1|24192.1|24190.6|24185.6|65
1642556770000|2022-01-19 01:46:10|24194.1|24189.1|24193.6|24188.6|24195.1|24190.1|24187.1|24182.1|60
1642556780000|2022-01-19 01:46:20|24194.1|24189.1|24210.1|24205.1|24210.1|24205.1|24193.6|24188.6|238
1642556790000|2022-01-19 01:46:30|24211.6|24206.6|24207.6|24202.6|24216.1|24211.1|24207.6|24202.6|126
1642556800000|2022-01-19 01:46:40|24207.1|24202.1|24196.1|24191.1|24207.1|24202.1|24196.1|24191.1|58
1642556810000|2022-01-19 01:46:50|24195.6|24190.6|24191.6|24186.6|24195.6|24190.6|24188.1|24183.1|77
1642556820000|2022-01-19 01:47:00|24191.1|24186.1|24187.6|24182.6|24195.1|24190.1|24186.6|24181.6|70
1642556830000|2022-01-19 01:47:10|24187.1|24182.1|24187.6|24182.6|24192.6|24187.6|24184.6|24179.6|72
1642556840000|2022-01-19 01:47:20|24190.1|24185.1|24189.1|24184.1|24192.1|24187.1|24186.6|24181.6|38
1642556850000|2022-01-19 01:47:30|24190.1|24185.1|24173.6|24168.6|24190.1|24185.1|24173.6|24168.6|98
1642556860000|2022-01-19 01:47:40|24173.1|24168.1|24173.1|24168.1|24173.6|24168.6|24167.6|24162.6|113
1642556870000|2022-01-19 01:47:50|24172.6|24167.6|24169.1|24164.1|24177.1|24172.1|24168.6|24163.6|110
1642556880000|2022-01-19 01:48:00|24169.6|24164.6|24166.6|24161.6|24173.6|24168.6|24164.6|24159.6|96
1642556890000|2022-01-19 01:48:10|24170.1|24165.1|24170.6|24165.6|24172.6|24167.6|24166.6|24161.6|53
1642556900000|2022-01-19 01:48:20|24171.1|24166.1|24171.1|24166.1|24175.6|24170.6|24168.6|24163.6|49
1642556910000|2022-01-19 01:48:30|24173.6|24168.6|24171.1|24166.1|24176.6|24171.6|24169.6|24164.6|51
1642556920000|2022-01-19 01:48:40|24170.1|24165.1|24157.1|24152.1|24172.6|24167.6|24157.1|24152.1|112
1642556930000|2022-01-19 01:48:50|24158.6|24153.6|24130.6|24125.6|24158.6|24153.6|24129.6|24124.6|353
1642556940000|2022-01-19 01:49:00|24131.6|24126.6|24145.6|24140.6|24145.6|24140.6|24124.1|24119.1|253
1642556950000|2022-01-19 01:49:10|24146.1|24141.1|24156.6|24151.6|24159.6|24154.6|24146.1|24141.1|178
1642556960000|2022-01-19 01:49:20|24157.1|24152.1|24158.6|24153.6|24163.6|24158.6|24152.1|24147.1|109
1642556970000|2022-01-19 01:49:30|24159.6|24154.6|24163.6|24158.6|24163.6|24158.6|24157.6|24152.6|75
1642556980000|2022-01-19 01:49:40|24165.6|24160.6|24155.1|24150.1|24170.1|24165.1|24155.1|24150.1|91
1642556990000|2022-01-19 01:49:50|24153.6|24148.6|24156.6|24151.6|24161.1|24156.1|24152.6|24147.6|51
1642557000000|2022-01-19 01:50:00|24153.1|24148.1|24147.1|24142.1|24156.6|24151.6|24146.6|24141.6|89
1642557010000|2022-01-19 01:50:10|24147.6|24142.6|24146.1|24141.1|24148.6|24143.6|24142.6|24137.6|80
1642557020000|2022-01-19 01:50:20|24145.6|24140.6|24142.1|24137.1|24152.1|24147.1|24142.1|24137.1|34
1642557030000|2022-01-19 01:50:30|24142.6|24137.6|24136.6|24131.6|24142.6|24137.6|24134.6|24129.6|105
1642557040000|2022-01-19 01:50:40|24137.1|24132.1|24132.6|24127.6|24138.6|24133.6|24131.1|24126.1|81
1642557050000|2022-01-19 01:50:50|24131.6|24126.6|24135.6|24130.6|24136.6|24131.6|24127.6|24122.6|134
1642557060000|2022-01-19 01:51:00|24134.6|24129.6|24135.1|24130.1|24139.6|24134.6|24132.1|24127.1|77
1642557070000|2022-01-19 01:51:10|24134.6|24129.6|24127.6|24122.6|24137.1|24132.1|24127.6|24122.6|71
1642557080000|2022-01-19 01:51:20|24126.6|24121.6|24124.6|24119.6|24128.1|24123.1|24123.6|24118.6|118
1642557090000|2022-01-19 01:51:30|24125.6|24120.6|24113.6|24108.6|24125.6|24120.6|24112.1|24107.1|241
1642557100000|2022-01-19 01:51:40|24114.1|24109.1|24120.6|24115.6|24122.6|24117.6|24114.1|24109.1|131
1642557110000|2022-01-19 01:51:50|24121.1|24116.1|24130.6|24125.6|24131.6|24126.6|24119.6|24114.6|83
1642557120000|2022-01-19 01:52:00|24130.1|24125.1|24139.6|24134.6|24141.6|24136.6|24130.1|24125.1|120
1642557130000|2022-01-19 01:52:10|24140.1|24135.1|24136.6|24131.6|24142.1|24137.1|24133.1|24128.1|71
1642557140000|2022-01-19 01:52:20|24136.1|24131.1|24133.6|24128.6|24138.1|24133.1|24133.6|24128.6|70
1642557150000|2022-01-19 01:52:30|24132.1|24127.1|24139.6|24134.6|24144.6|24139.6|24132.1|24127.1|59
1642557160000|2022-01-19 01:52:40|24140.1|24135.1|24137.6|24132.6|24142.6|24137.6|24134.6|24129.6|47
1642557170000|2022-01-19 01:52:50|24139.6|24134.6|24138.6|24133.6|24140.1|24135.1|24135.1|24130.1|43
1642557180000|2022-01-19 01:53:00|24137.6|24132.6|24145.6|24140.6|24146.6|24141.6|24137.6|24132.6|71
1642557190000|2022-01-19 01:53:10|24145.1|24140.1|24138.1|24133.1|24145.6|24140.6|24135.1|24130.1|50
1642557200000|2022-01-19 01:53:20|24137.6|24132.6|24135.1|24130.1|24142.6|24137.6|24131.6|24126.6|35
1642557210000|2022-01-19 01:53:30|24134.6|24129.6|24135.6|24130.6|24135.6|24130.6|24129.6|24124.6|30
1642557220000|2022-01-19 01:53:40|24135.1|24130.1|24133.1|24128.1|24135.6|24130.6|24129.6|24124.6|38
1642557230000|2022-01-19 01:53:50|24132.6|24127.6|24121.6|24116.6|24134.6|24129.6|24119.6|24114.6|99
1642557240000|2022-01-19 01:54:00|24121.1|24116.1|24128.6|24123.6|24129.6|24124.6|24119.6|24114.6|85
1642557250000|2022-01-19 01:54:10|24129.1|24124.1|24124.6|24119.6|24130.1|24125.1|24121.6|24116.6|51
1642557260000|2022-01-19 01:54:20|24125.1|24120.1|24116.1|24111.1|24125.1|24120.1|24113.6|24108.6|159
1642557270000|2022-01-19 01:54:30|24116.6|24111.6|24128.6|24123.6|24128.6|24123.6|24116.6|24111.6|65
1642557280000|2022-01-19 01:54:40|24128.1|24123.1|24128.6|24123.6|24133.1|24128.1|24127.6|24122.6|51
1642557290000|2022-01-19 01:54:50|24128.1|24123.1|24137.1|24132.1|24141.6|24136.6|24127.6|24122.6|96
1642557300000|2022-01-19 01:55:00|24137.6|24132.6|24145.1|24140.1|24145.6|24140.6|24134.1|24129.1|79
1642557310000|2022-01-19 01:55:10|24144.1|24139.1|24125.6|24120.6|24144.6|24139.6|24125.6|24120.6|64
1642557320000|2022-01-19 01:55:20|24126.1|24121.1|24124.6|24119.6|24128.1|24123.1|24122.1|24117.1|49
1642557330000|2022-01-19 01:55:30|24124.1|24119.1|24121.1|24116.1|24124.1|24119.1|24117.6|24112.6|75
1642557340000|2022-01-19 01:55:40|24120.6|24115.6|24120.1|24115.1|24121.6|24116.6|24115.6|24110.6|66
1642557350000|2022-01-19 01:55:50|24119.6|24114.6|24116.1|24111.1|24119.6|24114.6|24114.6|24109.6|42
1642557360000|2022-01-19 01:56:00|24117.1|24112.1|24116.6|24111.6|24122.6|24117.6|24115.6|24110.6|64
1642557370000|2022-01-19 01:56:10|24115.6|24110.6|24118.1|24113.1|24120.1|24115.1|24114.6|24109.6|30
1642557380000|2022-01-19 01:56:20|24118.6|24113.6|24116.1|24111.1|24118.6|24113.6|24116.1|24111.1|52
1642557390000|2022-01-19 01:56:30|24112.6|24107.6|24110.1|24105.1|24112.6|24107.6|24107.6|24102.6|118
1642557400000|2022-01-19 01:56:40|24108.1|24103.1|24102.6|24097.6|24112.6|24107.6|24102.1|24097.1|241
1642557410000|2022-01-19 01:56:50|24102.1|24097.1|24097.1|24092.1|24102.1|24097.1|24094.6|24089.6|201
1642557420000|2022-01-19 01:57:00|24096.6|24091.6|24090.6|24085.6|24098.1|24093.1|24090.6|24085.6|212
1642557430000|2022-01-19 01:57:10|24091.1|24086.1|24092.1|24087.1|24094.1|24089.1|24088.1|24083.1|170
1642557440000|2022-01-19 01:57:20|24091.6|24086.6|24098.6|24093.6|24103.6|24098.6|24089.1|24084.1|95
1642557450000|2022-01-19 01:57:30|24099.1|24094.1|24094.6|24089.6|24103.1|24098.1|24093.1|24088.1|45
1642557460000|2022-01-19 01:57:40|24094.1|24089.1|24101.1|24096.1|24105.1|24100.1|24091.1|24086.1|89
1642557470000|2022-01-19 01:57:50|24101.6|24096.6|24103.6|24098.6|24104.6|24099.6|24099.1|24094.1|41
1642557480000|2022-01-19 01:58:00|24103.1|24098.1|24109.1|24104.1|24111.6|24106.6|24100.1|24095.1|88
1642557490000|2022-01-19 01:58:10|24109.6|24104.6|24114.6|24109.6|24116.1|24111.1|24108.6|24103.6|95
1642557500000|2022-01-19 01:58:20|24112.6|24107.6|24111.1|24106.1|24116.6|24111.6|24107.6|24102.6|61
1642557510000|2022-01-19 01:58:30|24112.6|24107.6|24104.6|24099.6|24113.6|24108.6|24103.1|24098.1|47
1642557520000|2022-01-19 01:58:40|24104.1|24099.1|24096.6|24091.6|24104.1|24099.1|24096.6|24091.6|31
1642557530000|2022-01-19 01:58:50|24097.1|24092.1|24103.6|24098.6|24104.6|24099.6|24097.1|24092.1|47
1642557540000|2022-01-19 01:59:00|24103.1|24098.1|24108.6|24103.6|24109.6|24104.6|24103.1|24098.1|47
1642557550000|2022-01-19 01:59:10|24109.1|24104.1|24108.6|24103.6|24112.6|24107.6|24106.6|24101.6|62
1642557560000|2022-01-19 01:59:20|24111.1|24106.1|24117.6|24112.6|24117.6|24112.6|24111.1|24106.1|91
1642557570000|2022-01-19 01:59:30|24115.6|24110.6|24119.6|24114.6|24122.6|24117.6|24112.1|24107.1|81
1642557580000|2022-01-19 01:59:40|24120.1|24115.1|24121.1|24116.1|24121.1|24116.1|24114.6|24109.6|77
1642557590000|2022-01-19 01:59:50|24122.1|24117.1|24122.1|24117.1|24124.1|24119.1|24118.1|24113.1|91
1642557600000|2022-01-19 02:00:00|24121.6|24116.6|24124.6|24119.6|24125.6|24120.6|24113.6|24108.6|126
1642557610000|2022-01-19 02:00:10|24127.1|24122.1|24120.6|24115.6|24131.6|24126.6|24120.1|24115.1|130
1642557620000|2022-01-19 02:00:20|24122.1|24117.1|24114.6|24109.6|24122.6|24117.6|24113.6|24108.6|40
1642557630000|2022-01-19 02:00:30|24117.1|24112.1|24124.1|24119.1|24124.6|24119.6|24116.1|24111.1|41
1642557640000|2022-01-19 02:00:40|24122.6|24117.6|24118.1|24113.1|24124.6|24119.6|24117.1|24112.1|32
1642557650000|2022-01-19 02:00:50|24116.6|24111.6|24128.6|24123.6|24130.1|24125.1|24116.6|24111.6|57
1642557660000|2022-01-19 02:01:00|24128.1|24123.1|24129.1|24124.1|24137.6|24132.6|24128.1|24123.1|92
1642557670000|2022-01-19 02:01:10|24129.6|24124.6|24118.6|24113.6|24129.6|24124.6|24117.6|24112.6|53
1642557680000|2022-01-19 02:01:20|24119.1|24114.1|24129.1|24124.1|24132.1|24127.1|24119.1|24114.1|44
1642557690000|2022-01-19 02:01:30|24127.6|24122.6|24131.1|24126.1|24136.1|24131.1|24127.1|24122.1|49
1642557700000|2022-01-19 02:01:40|24130.1|24125.1|24121.1|24116.1|24130.6|24125.6|24121.1|24116.1|22
1642557710000|2022-01-19 02:01:50|24120.1|24115.1|24121.1|24116.1|24122.6|24117.6|24117.1|24112.1|92
1642557720000|2022-01-19 02:02:00|24121.6|24116.6|24118.6|24113.6|24124.6|24119.6|24116.1|24111.1|40
1642557730000|2022-01-19 02:02:10|24119.6|24114.6|24115.6|24110.6|24120.1|24115.1|24111.6|24106.6|41
1642557740000|2022-01-19 02:02:20|24115.1|24110.1|24123.6|24118.6|24124.6|24119.6|24114.6|24109.6|50
1642557750000|2022-01-19 02:02:30|24126.1|24121.1|24125.6|24120.6|24129.6|24124.6|24125.1|24120.1|48
1642557760000|2022-01-19 02:02:40|24126.1|24121.1|24128.1|24123.1|24129.6|24124.6|24123.6|24118.6|39
1642557770000|2022-01-19 02:02:50|24127.6|24122.6|24108.6|24103.6|24127.6|24122.6|24108.1|24103.1|80
1642557780000|2022-01-19 02:03:00|24109.1|24104.1|24114.6|24109.6|24115.1|24110.1|24108.6|24103.6|47
1642557790000|2022-01-19 02:03:10|24115.1|24110.1|24122.6|24117.6|24125.1|24120.1|24114.6|24109.6|45
1642557800000|2022-01-19 02:03:20|24122.1|24117.1|24118.6|24113.6|24122.6|24117.6|24117.1|24112.1|34
1642557810000|2022-01-19 02:03:30|24119.6|24114.6|24118.1|24113.1|24121.6|24116.6|24116.1|24111.1|30
1642557820000|2022-01-19 02:03:40|24120.6|24115.6|24118.6|24113.6|24122.1|24117.1|24116.6|24111.6|16
1642557830000|2022-01-19 02:03:50|24117.6|24112.6|24126.6|24121.6|24126.6|24121.6|24117.6|24112.6|28
1642557840000|2022-01-19 02:04:00|24127.1|24122.1|24133.1|24128.1|24134.6|24129.6|24126.6|24121.6|66
1642557850000|2022-01-19 02:04:10|24135.1|24130.1|24140.6|24135.6|24146.1|24141.1|24131.6|24126.6|101
1642557860000|2022-01-19 02:04:20|24141.1|24136.1|24142.6|24137.6|24144.6|24139.6|24138.6|24133.6|65
1642557870000|2022-01-19 02:04:30|24142.1|24137.1|24144.1|24139.1|24144.6|24139.6|24138.6|24133.6|38
1642557880000|2022-01-19 02:04:40|24144.6|24139.6|24150.6|24145.6|24154.1|24149.1|24143.1|24138.1|124
1642557890000|2022-01-19 02:04:50|24150.1|24145.1|24151.6|24146.6|24154.6|24149.6|24147.6|24142.6|59
1642557900000|2022-01-19 02:05:00|24153.1|24148.1|24163.6|24158.6|24163.6|24158.6|24150.6|24145.6|140
1642557910000|2022-01-19 02:05:10|24165.6|24160.6|24170.6|24165.6|24172.6|24167.6|24165.6|24160.6|181
1642557920000|2022-01-19 02:05:20|24172.6|24167.6|24176.6|24171.6|24181.1|24176.1|24170.6|24165.6|251
1642557930000|2022-01-19 02:05:30|24175.6|24170.6|24174.6|24169.6|24177.6|24172.6|24171.6|24166.6|94
1642557940000|2022-01-19 02:05:40|24175.1|24170.1|24183.6|24178.6|24183.6|24178.6|24174.1|24169.1|126
1642557950000|2022-01-19 02:05:50|24182.6|24177.6|24192.6|24187.6|24194.6|24189.6|24182.6|24177.6|192
1642557960000|2022-01-19 02:06:00|24191.6|24186.6|24199.6|24194.6|24199.6|24194.6|24190.1|24185.1|301
1642557970000|2022-01-19 02:06:10|24201.1|24196.1|24198.1|24193.1|24204.6|24199.6|24197.6|24192.6|183
1642557980000|2022-01-19 02:06:20|24197.6|24192.6|24193.1|24188.1|24197.6|24192.6|24193.1|24188.1|76
1642557990000|2022-01-19 02:06:30|24193.6|24188.6|24188.1|24183.1|24194.1|24189.1|24183.6|24178.6|100
1642558000000|2022-01-19 02:06:40|24187.1|24182.1|24183.6|24178.6|24190.1|24185.1|24182.6|24177.6|47
1642558010000|2022-01-19 02:06:50|24184.6|24179.6|24185.6|24180.6|24189.6|24184.6|24182.6|24177.6|51
1642558020000|2022-01-19 02:07:00|24185.1|24180.1|24180.6|24175.6|24189.6|24184.6|24179.6|24174.6|63
1642558030000|2022-01-19 02:07:10|24180.1|24175.1|24179.1|24174.1|24180.1|24175.1|24175.6|24170.6|48
1642558040000|2022-01-19 02:07:20|24178.6|24173.6|24181.6|24176.6|24189.6|24184.6|24178.6|24173.6|187
1642558050000|2022-01-19 02:07:30|24180.6|24175.6|24183.1|24178.1|24185.1|24180.1|24180.6|24175.6|31
1642558060000|2022-01-19 02:07:40|24182.6|24177.6|24199.1|24194.1|24199.6|24194.6|24182.6|24177.6|88
1642558070000|2022-01-19 02:07:50|24199.6|24194.6|24191.6|24186.6|24202.1|24197.1|24191.6|24186.6|89
1642558080000|2022-01-19 02:08:00|24190.1|24185.1|24191.1|24186.1|24192.1|24187.1|24186.6|24181.6|34
1642558090000|2022-01-19 02:08:10|24190.6|24185.6|24179.1|24174.1|24190.6|24185.6|24177.6|24172.6|74
1642558100000|2022-01-19 02:08:20|24179.6|24174.6|24182.6|24177.6|24183.6|24178.6|24179.1|24174.1|26
1642558110000|2022-01-19 02:08:30|24183.1|24178.1|24187.6|24182.6|24189.1|24184.1|24183.1|24178.1|41
1642558120000|2022-01-19 02:08:40|24186.6|24181.6|24185.1|24180.1|24189.6|24184.6|24184.6|24179.6|32
1642558130000|2022-01-19 02:08:50|24183.1|24178.1|24181.6|24176.6|24186.6|24181.6|24180.6|24175.6|22
1642558140000|2022-01-19 02:09:00|24182.1|24177.1|24181.1|24176.1|24186.6|24181.6|24178.6|24173.6|54
1642558150000|2022-01-19 02:09:10|24180.6|24175.6|24177.6|24172.6|24184.1|24179.1|24177.6|24172.6|34
1642558160000|2022-01-19 02:09:20|24177.1|24172.1|24177.6|24172.6|24180.1|24175.1|24176.1|24171.1|25
1642558170000|2022-01-19 02:09:30|24178.1|24173.1|24182.6|24177.6|24182.6|24177.6|24176.6|24171.6|22
1642558180000|2022-01-19 02:09:40|24183.1|24178.1|24184.6|24179.6|24187.1|24182.1|24182.1|24177.1|46
1642558190000|2022-01-19 02:09:50|24183.1|24178.1|24175.6|24170.6|24183.1|24178.1|24174.1|24169.1|36
1642558200000|2022-01-19 02:10:00|24176.1|24171.1|24167.6|24162.6|24179.1|24174.1|24166.6|24161.6|93
1642558210000|2022-01-19 02:10:10|24168.1|24163.1|24168.6|24163.6|24173.1|24168.1|24164.6|24159.6|73
1642558220000|2022-01-19 02:10:20|24171.1|24166.1|24172.1|24167.1|24172.6|24167.6|24168.6|24163.6|20
1642558230000|2022-01-19 02:10:30|24171.6|24166.6|24169.6|24164.6|24173.1|24168.1|24167.6|24162.6|37
1642558240000|2022-01-19 02:10:40|24171.1|24166.1|24176.1|24171.1|24176.6|24171.6|24170.1|24165.1|23
1642558250000|2022-01-19 02:10:50|24173.1|24168.1|24166.6|24161.6|24173.6|24168.6|24166.1|24161.1|28
1642558260000|2022-01-19 02:11:00|24164.6|24159.6|24163.1|24158.1|24167.6|24162.6|24160.6|24155.6|71
1642558270000|2022-01-19 02:11:10|24163.6|24158.6|24167.6|24162.6|24168.1|24163.1|24162.1|24157.1|29
1642558280000|2022-01-19 02:11:20|24167.1|24162.1|24166.6|24161.6|24168.1|24163.1|24164.1|24159.1|12
1642558290000|2022-01-19 02:11:30|24167.6|24162.6|24171.6|24166.6|24174.6|24169.6|24167.6|24162.6|49
1642558300000|2022-01-19 02:11:40|24173.6|24168.6|24173.1|24168.1|24174.6|24169.6|24170.6|24165.6|5
1642558310000|2022-01-19 02:11:50|24173.6|24168.6|24166.6|24161.6|24173.6|24168.6|24165.1|24160.1|34
1642558320000|2022-01-19 02:12:00|24167.6|24162.6|24180.6|24175.6|24182.6|24177.6|24166.6|24161.6|43
1642558330000|2022-01-19 02:12:10|24180.1|24175.1|24187.6|24182.6|24188.6|24183.6|24180.1|24175.1|117
1642558340000|2022-01-19 02:12:20|24187.1|24182.1|24197.6|24192.6|24197.6|24192.6|24187.1|24182.1|76
1642558350000|2022-01-19 02:12:30|24195.6|24190.6|24202.6|24197.6|24204.1|24199.1|24195.6|24190.6|211
1642558360000|2022-01-19 02:12:40|24204.1|24199.1|24195.1|24190.1|24204.1|24199.1|24195.1|24190.1|76
1642558370000|2022-01-19 02:12:50|24195.6|24190.6|24188.1|24183.1|24198.6|24193.6|24187.6|24182.6|30
1642558380000|2022-01-19 02:13:00|24188.6|24183.6|24189.6|24184.6|24192.6|24187.6|24183.6|24178.6|74
1642558390000|2022-01-19 02:13:10|24190.1|24185.1|24196.1|24191.1|24196.6|24191.6|24188.6|24183.6|33
1642558400000|2022-01-19 02:13:20|24195.6|24190.6|24196.6|24191.6|24200.1|24195.1|24195.6|24190.6|72
1642558410000|2022-01-19 02:13:30|24195.6|24190.6|24195.1|24190.1|24196.6|24191.6|24192.6|24187.6|30
1642558420000|2022-01-19 02:13:40|24193.6|24188.6|24207.1|24202.1|24207.1|24202.1|24193.6|24188.6|77
1642558430000|2022-01-19 02:13:50|24206.6|24201.6|24211.6|24206.6|24218.1|24213.1|24205.6|24200.6|284
1642558440000|2022-01-19 02:14:00|24209.6|24204.6|24208.6|24203.6|24214.6|24209.6|24207.6|24202.6|137
1642558450000|2022-01-19 02:14:10|24208.1|24203.1|24210.6|24205.6|24210.6|24205.6|24206.6|24201.6|42
1642558460000|2022-01-19 02:14:20|24210.1|24205.1|24215.1|24210.1|24216.6|24211.6|24209.1|24204.1|108
1642558470000|2022-01-19 02:14:30|24214.6|24209.6|24218.6|24213.6|24221.6|24216.6|24214.1|24209.1|167
1642558480000|2022-01-19 02:14:40|24219.6|24214.6|24220.1|24215.1|24221.1|24216.1|24217.6|24212.6|76
1642558490000|2022-01-19 02:14:50|24219.1|24214.1|24222.6|24217.6|24222.6|24217.6|24219.1|24214.1|64
1642558500000|2022-01-19 02:15:00|24222.1|24217.1|24233.6|24228.6|24236.6|24231.6|24222.1|24217.1|540
1642558510000|2022-01-19 02:15:10|24234.1|24229.1|24227.6|24222.6|24236.6|24231.6|24227.6|24222.6|109
1642558520000|2022-01-19 02:15:20|24227.1|24222.1|24228.1|24223.1|24231.1|24226.1|24224.1|24219.1|128
1642558530000|2022-01-19 02:15:30|24227.6|24222.6|24230.1|24225.1|24235.1|24230.1|24227.6|24222.6|96
1642558540000|2022-01-19 02:15:40|24229.6|24224.6|24237.6|24232.6|24238.1|24233.1|24229.6|24224.6|52
1642558550000|2022-01-19 02:15:50|24237.1|24232.1|24240.6|24235.6|24243.6|24238.6|24236.6|24231.6|174
1642558560000|2022-01-19 02:16:00|24240.1|24235.1|24244.6|24239.6|24248.6|24243.6|24239.6|24234.6|194
1642558570000|2022-01-19 02:16:10|24245.1|24240.1|24245.6|24240.6|24251.1|24246.1|24244.1|24239.1|115
1642558580000|2022-01-19 02:16:20|24244.6|24239.6|24238.6|24233.6|24246.1|24241.1|24238.1|24233.1|113
1642558590000|2022-01-19 02:16:30|24237.6|24232.6|24235.6|24230.6|24241.6|24236.6|24234.6|24229.6|66
1642558600000|2022-01-19 02:16:40|24234.6|24229.6|24234.6|24229.6|24236.1|24231.1|24232.1|24227.1|152
1642558610000|2022-01-19 02:16:50|24233.6|24228.6|24242.1|24237.1|24242.1|24237.1|24233.6|24228.6|87
1642558620000|2022-01-19 02:17:00|24242.6|24237.6|24242.1|24237.1|24243.1|24238.1|24239.1|24234.1|48
1642558630000|2022-01-19 02:17:10|24241.6|24236.6|24245.1|24240.1|24246.1|24241.1|24241.1|24236.1|51
1642558640000|2022-01-19 02:17:20|24244.6|24239.6|24245.6|24240.6|24250.6|24245.6|24243.6|24238.6|100
1642558650000|2022-01-19 02:17:30|24244.6|24239.6|24249.1|24244.1|24250.6|24245.6|24243.6|24238.6|39
1642558660000|2022-01-19 02:17:40|24250.6|24245.6|24243.6|24238.6|24253.1|24248.1|24243.6|24238.6|81
1642558670000|2022-01-19 02:17:50|24243.1|24238.1|24245.1|24240.1|24245.1|24240.1|24242.1|24237.1|66
1642558680000|2022-01-19 02:18:00|24245.6|24240.6|24244.6|24239.6|24251.6|24246.6|24244.1|24239.1|70
1642558690000|2022-01-19 02:18:10|24244.1|24239.1|24240.1|24235.1|24247.1|24242.1|24240.1|24235.1|54
1642558700000|2022-01-19 02:18:20|24240.6|24235.6|24250.1|24245.1|24250.1|24245.1|24240.6|24235.6|90
1642558710000|2022-01-19 02:18:30|24250.6|24245.6|24249.6|24244.6|24253.1|24248.1|24249.6|24244.6|47
1642558720000|2022-01-19 02:18:40|24248.6|24243.6|24241.6|24236.6|24248.6|24243.6|24240.1|24235.1|55
1642558730000|2022-01-19 02:18:50|24239.6|24234.6|24240.1|24235.1|24243.6|24238.6|24239.1|24234.1|76
1642558740000|2022-01-19 02:19:00|24239.6|24234.6|24237.6|24232.6|24240.6|24235.6|24236.1|24231.1|101
1642558750000|2022-01-19 02:19:10|24238.1|24233.1|24237.6|24232.6|24242.1|24237.1|24237.1|24232.1|29
1642558760000|2022-01-19 02:19:20|24238.1|24233.1|24232.6|24227.6|24238.1|24233.1|24232.1|24227.1|73
1642558770000|2022-01-19 02:19:30|24233.1|24228.1|24233.6|24228.6|24235.1|24230.1|24232.1|24227.1|45
1642558780000|2022-01-19 02:19:40|24234.6|24229.6|24235.1|24230.1|24236.1|24231.1|24233.6|24228.6|14
1642558790000|2022-01-19 02:19:50|24235.6|24230.6|24240.1|24235.1|24240.6|24235.6|24234.6|24229.6|27
1642558800000|2022-01-19 02:20:00|24239.6|24234.6|24229.1|24224.1|24240.6|24235.6|24229.1|24224.1|109
1642558810000|2022-01-19 02:20:10|24228.1|24223.1|24227.1|24222.1|24229.1|24224.1|24226.1|24221.1|72
1642558820000|2022-01-19 02:20:20|24227.6|24222.6|24228.1|24223.1|24231.6|24226.6|24227.1|24222.1|47
1642558830000|2022-01-19 02:20:30|24228.6|24223.6|24223.6|24218.6|24228.6|24223.6|24221.1|24216.1|66
1642558840000|2022-01-19 02:20:40|24224.1|24219.1|24229.6|24224.6|24231.6|24226.6|24224.1|24219.1|46
1642558850000|2022-01-19 02:20:50|24228.1|24223.1|24229.6|24224.6|24230.1|24225.1|24226.6|24221.6|57
1642558860000|2022-01-19 02:21:00|24230.1|24225.1|24225.6|24220.6|24230.1|24225.1|24225.6|24220.6|85
1642558870000|2022-01-19 02:21:10|24225.1|24220.1|24219.6|24214.6|24226.1|24221.1|24217.1|24212.1|75
1642558880000|2022-01-19 02:21:20|24220.1|24215.1|24215.6|24210.6|24220.6|24215.6|24213.6|24208.6|49
1642558890000|2022-01-19 02:21:30|24216.6|24211.6|24218.1|24213.1|24220.1|24215.1|24216.6|24211.6|27
1642558900000|2022-01-19 02:21:40|24218.6|24213.6|24218.1|24213.1|24220.6|24215.6|24217.1|24212.1|46
1642558910000|2022-01-19 02:21:50|24219.1|24214.1|24220.6|24215.6|24222.1|24217.1|24217.6|24212.6|25
1642558920000|2022-01-19 02:22:00|24220.1|24215.1|24219.1|24214.1|24220.6|24215.6|24216.1|24211.1|39
1642558930000|2022-01-19 02:22:10|24218.6|24213.6|24221.1|24216.1|24222.1|24217.1|24216.6|24211.6|27
1642558940000|2022-01-19 02:22:20|24221.6|24216.6|24230.1|24225.1|24230.1|24225.1|24220.6|24215.6|48
1642558950000|2022-01-19 02:22:30|24229.6|24224.6|24237.1|24232.1|24237.1|24232.1|24229.6|24224.6|87
1642558960000|2022-01-19 02:22:40|24238.1|24233.1|24241.1|24236.1|24241.1|24236.1|24237.1|24232.1|61
1642558970000|2022-01-19 02:22:50|24241.6|24236.6|24247.1|24242.1|24247.1|24242.1|24241.6|24236.6|70
1642558980000|2022-01-19 02:23:00|24246.1|24241.1|24248.1|24243.1|24251.1|24246.1|24245.6|24240.6|110
1642558990000|2022-01-19 02:23:10|24247.6|24242.6|24245.1|24240.1|24248.6|24243.6|24240.6|24235.6|67
1642559000000|2022-01-19 02:23:20|24246.1|24241.1|24247.6|24242.6|24248.1|24243.1|24243.6|24238.6|31
1642559010000|2022-01-19 02:23:30|24248.1|24243.1|24250.1|24245.1|24252.6|24247.6|24246.6|24241.6|85
1642559020000|2022-01-19 02:23:40|24253.1|24248.1|24254.1|24249.1|24254.1|24249.1|24251.1|24246.1|71
1642559030000|2022-01-19 02:23:50|24253.6|24248.6|24255.1|24250.1|24257.1|24252.1|24253.1|24248.1|78
1642559040000|2022-01-19 02:24:00|24255.6|24250.6|24254.6|24249.6|24257.1|24252.1|24254.1|24249.1|45
1642559050000|2022-01-19 02:24:10|24255.1|24250.1|24258.1|24253.1|24259.6|24254.6|24253.6|24248.6|119
1642559060000|2022-01-19 02:24:20|24258.6|24253.6|24255.1|24250.1|24261.1|24256.1|24254.1|24249.1|36
1642559070000|2022-01-19 02:24:30|24253.6|24248.6|24253.6|24248.6|24255.1|24250.1|24251.1|24246.1|44
1642559080000|2022-01-19 02:24:40|24253.1|24248.1|24251.6|24246.6|24253.6|24248.6|24247.6|24242.6|64
1642559090000|2022-01-19 02:24:50|24252.1|24247.1|24251.6|24246.6|24253.1|24248.1|24250.6|24245.6|29
1642559100000|2022-01-19 02:25:00|24251.1|24246.1|24247.1|24242.1|24254.1|24249.1|24247.1|24242.1|63
1642559110000|2022-01-19 02:25:10|24247.6|24242.6|24251.6|24246.6|24251.6|24246.6|24247.6|24242.6|21
1642559120000|2022-01-19 02:25:20|24252.1|24247.1|24249.6|24244.6|24252.6|24247.6|24246.6|24241.6|22
1642559130000|2022-01-19 02:25:30|24250.6|24245.6|24252.1|24247.1|24253.6|24248.6|24250.1|24245.1|27
1642559140000|2022-01-19 02:25:40|24251.6|24246.6|24254.1|24249.1|24255.6|24250.6|24251.1|24246.1|37
1642559150000|2022-01-19 02:25:50|24253.6|24248.6|24256.6|24251.6|24258.1|24253.1|24253.1|24248.1|59
1642559160000|2022-01-19 02:26:00|24256.1|24251.1|24257.6|24252.6|24258.1|24253.1|24255.6|24250.6|30
1642559170000|2022-01-19 02:26:10|24257.1|24252.1|24254.6|24249.6|24257.6|24252.6|24253.6|24248.6|23
1642559180000|2022-01-19 02:26:20|24255.1|24250.1|24247.6|24242.6|24257.1|24252.1|24246.6|24241.6|24
1642559190000|2022-01-19 02:26:30|24248.6|24243.6|24250.6|24245.6|24252.6|24247.6|24248.1|24243.1|17
1642559200000|2022-01-19 02:26:40|24250.1|24245.1|24250.1|24245.1|24250.1|24245.1|24247.1|24242.1|24
1642559210000|2022-01-19 02:26:50|24249.6|24244.6|24251.6|24246.6|24252.1|24247.1|24248.6|24243.6|59
1642559220000|2022-01-19 02:27:00|24252.6|24247.6|24251.6|24246.6|24252.6|24247.6|24250.1|24245.1|33
1642559230000|2022-01-19 02:27:10|24250.1|24245.1|24251.1|24246.1|24251.6|24246.6|24247.6|24242.6|68
1642559240000|2022-01-19 02:27:20|24251.6|24246.6|24255.1|24250.1|24255.1|24250.1|24249.1|24244.1|29
1642559250000|2022-01-19 02:27:30|24254.1|24249.1|24257.1|24252.1|24257.1|24252.1|24254.1|24249.1|95
1642559260000|2022-01-19 02:27:40|24256.6|24251.6|24255.6|24250.6|24256.6|24251.6|24252.1|24247.1|40
1642559270000|2022-01-19 02:27:50|24256.1|24251.1|24257.1|24252.1|24258.1|24253.1|24255.6|24250.6|65
1642559280000|2022-01-19 02:28:00|24255.6|24250.6|24254.6|24249.6|24258.1|24253.1|24253.1|24248.1|31
1642559290000|2022-01-19 02:28:10|24255.1|24250.1|24263.1|24258.1|24265.6|24260.6|24255.1|24250.1|102
1642559300000|2022-01-19 02:28:20|24262.6|24257.6|24261.1|24256.1|24262.6|24257.6|24260.1|24255.1|37
1642559310000|2022-01-19 02:28:30|24261.6|24256.6|24267.1|24262.1|24267.1|24262.1|24261.6|24256.6|43
1642559320000|2022-01-19 02:28:40|24266.6|24261.6|24265.6|24260.6|24267.1|24262.1|24260.1|24255.1|82
1642559330000|2022-01-19 02:28:50|24265.1|24260.1|24269.1|24264.1|24270.1|24265.1|24265.1|24260.1|44
1642559340000|2022-01-19 02:29:00|24270.1|24265.1|24266.1|24261.1|24273.6|24268.6|24266.1|24261.1|138
1642559350000|2022-01-19 02:29:10|24266.6|24261.6|24260.1|24255.1|24269.6|24264.6|24260.1|24255.1|73
1642559360000|2022-01-19 02:29:20|24260.6|24255.6|24265.1|24260.1|24268.1|24263.1|24260.1|24255.1|36
1642559370000|2022-01-19 02:29:30|24265.6|24260.6|24264.1|24259.1|24267.6|24262.6|24263.1|24258.1|23
1642559380000|2022-01-19 02:29:40|24265.1|24260.1|24261.1|24256.1|24267.6|24262.6|24261.1|24256.1|32
1642559390000|2022-01-19 02:29:50|24261.6|24256.6|24263.1|24258.1|24264.6|24259.6|24259.6|24254.6|35
1642559400000|2022-01-19 02:30:00|24264.1|24259.1|24256.6|24251.6|24267.1|24262.1|24255.6|24250.6|121
1642559410000|2022-01-19 02:30:10|24257.6|24252.6|24263.6|24258.6|24263.6|24258.6|24257.1|24252.1|40
1642559420000|2022-01-19 02:30:20|24263.1|24258.1|24259.1|24254.1|24264.6|24259.6|24259.1|24254.1|29
1642559430000|2022-01-19 02:30:30|24260.1|24255.1|24258.1|24253.1|24263.1|24258.1|24257.1|24252.1|20
1642559440000|2022-01-19 02:30:40|24258.6|24253.6|24255.6|24250.6|24261.1|24256.1|24255.6|24250.6|17
1642559450000|2022-01-19 02:30:50|24256.6|24251.6|24251.6|24246.6|24257.1|24252.1|24250.6|24245.6|61
1642559460000|2022-01-19 02:31:00|24251.1|24246.1|24246.1|24241.1|24255.6|24250.6|24244.6|24239.6|117
1642559470000|2022-01-19 02:31:10|24246.6|24241.6|24242.6|24237.6|24247.6|24242.6|24241.1|24236.1|77
1642559480000|2022-01-19 02:31:20|24243.1|24238.1|24245.6|24240.6|24247.6|24242.6|24242.6|24237.6|28
1642559490000|2022-01-19 02:31:30|24246.1|24241.1|24249.1|24244.1|24249.6|24244.6|24245.6|24240.6|18
1642559500000|2022-01-19 02:31:40|24246.6|24241.6|24249.6|24244.6|24249.6|24244.6|24246.6|24241.6|28
1642559510000|2022-01-19 02:31:50|24250.1|24245.1|24247.6|24242.6|24251.6|24246.6|24246.6|24241.6|21
1642559520000|2022-01-19 02:32:00|24248.1|24243.1|24245.1|24240.1|24249.1|24244.1|24244.1|24239.1|26
1642559530000|2022-01-19 02:32:10|24247.1|24242.1|24250.6|24245.6|24251.6|24246.6|24246.1|24241.1|12
1642559540000|2022-01-19 02:32:20|24250.1|24245.1|24246.1|24241.1|24255.1|24250.1|24246.1|24241.1|35
1642559550000|2022-01-19 02:32:30|24245.1|24240.1|24249.6|24244.6|24251.6|24246.6|24244.6|24239.6|32
1642559560000|2022-01-19 02:32:40|24249.1|24244.1|24247.6|24242.6|24252.6|24247.6|24247.6|24242.6|15
1642559570000|2022-01-19 02:32:50|24247.1|24242.1|24247.6|24242.6|24247.6|24242.6|24243.1|24238.1|37
1642559580000|2022-01-19 02:33:00|24247.1|24242.1|24245.6|24240.6|24248.6|24243.6|24243.6|24238.6|38
1642559590000|2022-01-19 02:33:10|24246.1|24241.1|24242.6|24237.6|24246.1|24241.1|24242.1|24237.1|22
1642559600000|2022-01-19 02:33:20|24243.1|24238.1|24239.6|24234.6|24243.1|24238.1|24237.1|24232.1|58
1642559610000|2022-01-19 02:33:30|24241.1|24236.1|24236.1|24231.1|24241.6|24236.6|24234.1|24229.1|53
1642559620000|2022-01-19 02:33:40|24234.6|24229.6|24236.1|24231.1|24239.1|24234.1|24234.6|24229.6|45
1642559630000|2022-01-19 02:33:50|24234.1|24229.1|24233.1|24228.1|24234.6|24229.6|24232.1|24227.1|51
1642559640000|2022-01-19 02:34:00|24233.6|24228.6|24234.6|24229.6|24238.1|24233.1|24232.6|24227.6|38
1642559650000|2022-01-19 02:34:10|24234.1|24229.1|24234.6|24229.6|24235.1|24230.1|24232.6|24227.6|21
1642559660000|2022-01-19 02:34:20|24232.6|24227.6|24230.6|24225.6|24234.1|24229.1|24230.6|24225.6|49
1642559670000|2022-01-19 02:34:30|24231.6|24226.6|24226.6|24221.6|24231.6|24226.6|24226.6|24221.6|112
1642559680000|2022-01-19 02:34:40|24225.6|24220.6|24228.6|24223.6|24230.1|24225.1|24225.1|24220.1|107
1642559690000|2022-01-19 02:34:50|24229.1|24224.1|24221.1|24216.1|24230.6|24225.6|24221.1|24216.1|112
1642559700000|2022-01-19 02:35:00|24221.6|24216.6|24216.1|24211.1|24223.6|24218.6|24215.1|24210.1|101
1642559710000|2022-01-19 02:35:10|24217.6|24212.6|24216.1|24211.1|24217.6|24212.6|24208.6|24203.6|222
1642559720000|2022-01-19 02:35:20|24218.6|24213.6|24220.6|24215.6|24226.6|24221.6|24218.6|24213.6|101
1642559730000|2022-01-19 02:35:30|24221.6|24216.6|24219.6|24214.6|24222.1|24217.1|24218.1|24213.1|33
1642559740000|2022-01-19 02:35:40|24220.6|24215.6|24210.1|24205.1|24220.6|24215.6|24209.6|24204.6|40
1642559750000|2022-01-19 02:35:50|24209.6|24204.6|24209.6|24204.6|24209.6|24204.6|24205.1|24200.1|76
1642559760000|2022-01-19 02:36:00|24206.1|24201.1|24202.6|24197.6|24207.6|24202.6|24202.6|24197.6|51
1642559770000|2022-01-19 02:36:10|24202.1|24197.1|24207.6|24202.6|24209.1|24204.1|24201.1|24196.1|48
1642559780000|2022-01-19 02:36:20|24206.6|24201.6|24207.6|24202.6|24208.1|24203.1|24203.6|24198.6|46
1642559790000|2022-01-19 02:36:30|24206.6|24201.6|24212.1|24207.1|24213.6|24208.6|24206.1|24201.1|29
1642559800000|2022-01-19 02:36:40|24212.6|24207.6|24212.1|24207.1|24213.1|24208.1|24207.6|24202.6|50
1642559810000|2022-01-19 02:36:50|24213.1|24208.1|24209.1|24204.1|24214.6|24209.6|24209.1|24204.1|15
1642559820000|2022-01-19 02:37:00|24210.1|24205.1|24208.6|24203.6|24214.6|24209.6|24207.6|24202.6|57
1642559830000|2022-01-19 02:37:10|24209.6|24204.6|24205.1|24200.1|24211.6|24206.6|24205.1|24200.1|33
1642559840000|2022-01-19 02:37:20|24204.1|24199.1|24211.1|24206.1|24211.6|24206.6|24204.1|24199.1|32
1642559850000|2022-01-19 02:37:30|24211.6|24206.6|24207.6|24202.6|24212.1|24207.1|24206.6|24201.6|31
1642559860000|2022-01-19 02:37:40|24207.1|24202.1|24212.1|24207.1|24212.6|24207.6|24206.6|24201.6|16
1642559870000|2022-01-19 02:37:50|24211.6|24206.6|24208.6|24203.6|24211.6|24206.6|24207.1|24202.1|17
1642559880000|2022-01-19 02:38:00|24210.6|24205.6|24212.6|24207.6|24212.6|24207.6|24208.6|24203.6|36
1642559890000|2022-01-19 02:38:10|24211.6|24206.6|24213.6|24208.6|24215.1|24210.1|24210.6|24205.6|21
1642559900000|2022-01-19 02:38:20|24214.6|24209.6|24218.1|24213.1|24218.6|24213.6|24214.1|24209.1|56
1642559910000|2022-01-19 02:38:30|24219.6|24214.6|24212.1|24207.1|24220.6|24215.6|24211.6|24206.6|45
1642559920000|2022-01-19 02:38:40|24211.6|24206.6|24208.6|24203.6|24212.1|24207.1|24204.6|24199.6|43
1642559930000|2022-01-19 02:38:50|24207.6|24202.6|24206.6|24201.6|24211.1|24206.1|24203.6|24198.6|32
1642559940000|2022-01-19 02:39:00|24206.1|24201.1|24209.1|24204.1|24209.1|24204.1|24204.1|24199.1|31
1642559950000|2022-01-19 02:39:10|24210.6|24205.6|24205.6|24200.6|24211.1|24206.1|24205.6|24200.6|16
1642559960000|2022-01-19 02:39:20|24204.6|24199.6|24213.1|24208.1|24215.6|24210.6|24204.6|24199.6|75
1642559970000|2022-01-19 02:39:30|24212.6|24207.6|24205.1|24200.1|24213.6|24208.6|24204.1|24199.1|20
1642559980000|2022-01-19 02:39:40|24206.1|24201.1|24209.6|24204.6|24210.1|24205.1|24205.6|24200.6|19
1642559990000|2022-01-19 02:39:50|24210.1|24205.1|24211.6|24206.6|24214.1|24209.1|24209.6|24204.6|6
1642560000000|2022-01-19 02:40:00|24212.1|24207.1|24213.1|24208.1|24215.6|24210.6|24212.1|24207.1|28
1642560010000|2022-01-19 02:40:10|24212.1|24207.1|24219.1|24214.1|24219.1|24214.1|24212.1|24207.1|37
1642560020000|2022-01-19 02:40:20|24218.6|24213.6|24220.6|24215.6|24220.6|24215.6|24215.6|24210.6|46
1642560030000|2022-01-19 02:40:30|24220.1|24215.1|24220.1|24215.1|24220.6|24215.6|24216.6|24211.6|60
1642560040000|2022-01-19 02:40:40|24220.6|24215.6|24222.6|24217.6|24224.1|24219.1|24220.6|24215.6|41
1642560050000|2022-01-19 02:40:50|24223.1|24218.1|24231.1|24226.1|24231.1|24226.1|24221.6|24216.6|53
1642560060000|2022-01-19 02:41:00|24230.6|24225.6|24229.1|24224.1|24233.6|24228.6|24228.6|24223.6|44
1642560070000|2022-01-19 02:41:10|24229.6|24224.6|24227.6|24222.6|24230.6|24225.6|24227.1|24222.1|43
1642560080000|2022-01-19 02:41:20|24228.1|24223.1|24225.1|24220.1|24228.1|24223.1|24225.1|24220.1|18
1642560090000|2022-01-19 02:41:30|24225.6|24220.6|24219.6|24214.6|24226.1|24221.1|24217.6|24212.6|63
1642560100000|2022-01-19 02:41:40|24220.6|24215.6|24219.6|24214.6|24220.6|24215.6|24216.1|24211.1|21
1642560110000|2022-01-19 02:41:50|24220.6|24215.6|24221.6|24216.6|24222.1|24217.1|24218.6|24213.6|15
1642560120000|2022-01-19 02:42:00|24222.1|24217.1|24223.1|24218.1|24225.1|24220.1|24220.6|24215.6|33
1642560130000|2022-01-19 02:42:10|24222.6|24217.6|24210.1|24205.1|24224.6|24219.6|24210.1|24205.1|44
1642560140000|2022-01-19 02:42:20|24208.6|24203.6|24197.1|24192.1|24208.6|24203.6|24197.1|24192.1|103
1642560150000|2022-01-19 02:42:30|24199.1|24194.1|24200.6|24195.6|24201.6|24196.6|24198.1|24193.1|51
1642560160000|2022-01-19 02:42:40|24200.1|24195.1|24196.6|24191.6|24203.1|24198.1|24196.1|24191.1|58
1642560170000|2022-01-19 02:42:50|24197.1|24192.1|24201.1|24196.1|24202.1|24197.1|24197.1|24192.1|23
1642560180000|2022-01-19 02:43:00|24200.6|24195.6|24186.1|24181.1|24200.6|24195.6|24186.1|24181.1|105
1642560190000|2022-01-19 02:43:10|24185.1|24180.1|24187.6|24182.6|24187.6|24182.6|24184.1|24179.1|108
1642560200000|2022-01-19 02:43:20|24190.6|24185.6|24190.1|24185.1|24191.6|24186.6|24187.1|24182.1|48
1642560210000|2022-01-19 02:43:30|24189.6|24184.6|24184.6|24179.6|24189.6|24184.6|24184.6|24179.6|43
1642560220000|2022-01-19 02:43:40|24185.1|24180.1|24184.6|24179.6|24187.6|24182.6|24182.6|24177.6|37
1642560230000|2022-01-19 02:43:50|24184.1|24179.1|24180.6|24175.6|24186.6|24181.6|24178.6|24173.6|110
1642560240000|2022-01-19 02:44:00|24180.1|24175.1|24186.6|24181.6|24189.1|24184.1|24176.1|24171.1|97
1642560250000|2022-01-19 02:44:10|24186.1|24181.1|24181.1|24176.1|24187.1|24182.1|24181.1|24176.1|29
1642560260000|2022-01-19 02:44:20|24181.6|24176.6|24184.6|24179.6|24188.1|24183.1|24181.6|24176.6|48
1642560270000|2022-01-19 02:44:30|24183.6|24178.6|24187.1|24182.1|24188.1|24183.1|24181.6|24176.6|21
1642560280000|2022-01-19 02:44:40|24187.6|24182.6|24184.6|24179.6|24187.6|24182.6|24184.1|24179.1|19
1642560290000|2022-01-19 02:44:50|24184.1|24179.1|24186.6|24181.6|24186.6|24181.6|24181.6|24176.6|19
1642560300000|2022-01-19 02:45:00|24186.1|24181.1|24184.1|24179.1|24191.6|24186.6|24183.6|24178.6|48
1642560310000|2022-01-19 02:45:10|24183.6|24178.6|24192.1|24187.1|24195.1|24190.1|24183.6|24178.6|37
1642560320000|2022-01-19 02:45:20|24191.6|24186.6|24195.1|24190.1|24196.1|24191.1|24188.6|24183.6|25
1642560330000|2022-01-19 02:45:30|24195.6|24190.6|24189.6|24184.6|24197.6|24192.6|24188.6|24183.6|41
1642560340000|2022-01-19 02:45:40|24190.1|24185.1|24192.1|24187.1|24192.6|24187.6|24188.6|24183.6|8
1642560350000|2022-01-19 02:45:50|24192.6|24187.6|24189.6|24184.6|24192.6|24187.6|24183.6|24178.6|34
1642560360000|2022-01-19 02:46:00|24189.1|24184.1|24189.1|24184.1|24190.1|24185.1|24187.1|24182.1|13
1642560370000|2022-01-19 02:46:10|24190.1|24185.1|24199.6|24194.6|24199.6|24194.6|24190.1|24185.1|20
1642560380000|2022-01-19 02:46:20|24199.1|24194.1|24195.6|24190.6|24199.1|24194.1|24194.6|24189.6|23
1642560390000|2022-01-19 02:46:30|24194.6|24189.6|24195.1|24190.1|24195.1|24190.1|24191.1|24186.1|19
1642560400000|2022-01-19 02:46:40|24193.6|24188.6|24189.1|24184.1|24196.1|24191.1|24186.6|24181.6|25
1642560410000|2022-01-19 02:46:50|24188.6|24183.6|24194.6|24189.6|24198.1|24193.1|24188.6|24183.6|21
1642560420000|2022-01-19 02:47:00|24195.1|24190.1|24189.6|24184.6|24195.6|24190.6|24188.1|24183.1|36
1642560430000|2022-01-19 02:47:10|24188.6|24183.6|24192.1|24187.1|24196.6|24191.6|24187.6|24182.6|30
1642560440000|2022-01-19 02:47:20|24192.6|24187.6|24189.1|24184.1|24194.1|24189.1|24187.6|24182.6|15
1642560450000|2022-01-19 02:47:30|24191.6|24186.6|24192.6|24187.6|24195.6|24190.6|24191.6|24186.6|19
1642560460000|2022-01-19 02:47:40|24189.6|24184.6|24193.1|24188.1|24196.6|24191.6|24189.6|24184.6|30
1642560470000|2022-01-19 02:47:50|24193.6|24188.6|24197.6|24192.6|24198.1|24193.1|24193.1|24188.1|23
1642560480000|2022-01-19 02:48:00|24198.1|24193.1|24196.1|24191.1|24198.1|24193.1|24195.1|24190.1|14
1642560490000|2022-01-19 02:48:10|24195.6|24190.6|24190.6|24185.6|24195.6|24190.6|24190.6|24185.6|13
1642560500000|2022-01-19 02:48:20|24189.6|24184.6|24190.1|24185.1|24193.6|24188.6|24188.6|24183.6|28
1642560510000|2022-01-19 02:48:30|24189.6|24184.6|24195.6|24190.6|24197.6|24192.6|24189.1|24184.1|33
1642560520000|2022-01-19 02:48:40|24196.1|24191.1|24191.1|24186.1|24196.1|24191.1|24190.1|24185.1|12
1642560530000|2022-01-19 02:48:50|24189.6|24184.6|24189.6|24184.6|24191.1|24186.1|24189.1|24184.1|9
1642560540000|2022-01-19 02:49:00|24189.1|24184.1|24180.1|24175.1|24189.1|24184.1|24179.6|24174.6|51
1642560550000|2022-01-19 02:49:10|24179.6|24174.6|24177.6|24172.6|24180.1|24175.1|24175.1|24170.1|84
1642560560000|2022-01-19 02:49:20|24177.1|24172.1|24173.6|24168.6|24177.6|24172.6|24172.6|24167.6|46
1642560570000|2022-01-19 02:49:30|24173.1|24168.1|24169.1|24164.1|24174.1|24169.1|24167.6|24162.6|86
1642560580000|2022-01-19 02:49:40|24167.6|24162.6|24170.6|24165.6|24174.1|24169.1|24167.6|24162.6|60
1642560590000|2022-01-19 02:49:50|24171.1|24166.1|24172.6|24167.6|24174.6|24169.6|24168.1|24163.1|56
1642560600000|2022-01-19 02:50:00|24172.1|24167.1|24180.6|24175.6|24180.6|24175.6|24168.6|24163.6|58
1642560610000|2022-01-19 02:50:10|24184.1|24179.1|24179.6|24174.6|24186.6|24181.6|24179.6|24174.6|47
1642560620000|2022-01-19 02:50:20|24181.1|24176.1|24187.6|24182.6|24188.6|24183.6|24181.1|24176.1|37
1642560630000|2022-01-19 02:50:30|24187.1|24182.1|24184.6|24179.6|24187.6|24182.6|24181.6|24176.6|10
1642560640000|2022-01-19 02:50:40|24185.1|24180.1|24178.1|24173.1|24186.1|24181.1|24178.1|24173.1|25
1642560650000|2022-01-19 02:50:50|24177.6|24172.6|24178.6|24173.6|24181.1|24176.1|24174.6|24169.6|22
1642560660000|2022-01-19 02:51:00|24178.1|24173.1|24168.6|24163.6|24179.1|24174.1|24167.1|24162.1|67
1642560670000|2022-01-19 02:51:10|24169.6|24164.6|24170.6|24165.6|24173.1|24168.1|24168.6|24163.6|65
1642560680000|2022-01-19 02:51:20|24171.1|24166.1|24179.6|24174.6|24179.6|24174.6|24170.6|24165.6|20
1642560690000|2022-01-19 02:51:30|24178.6|24173.6|24183.6|24178.6|24184.6|24179.6|24175.1|24170.1|19
1642560700000|2022-01-19 02:51:40|24184.1|24179.1|24182.6|24177.6|24184.6|24179.6|24181.6|24176.6|30
1642560710000|2022-01-19 02:51:50|24183.1|24178.1|24173.6|24168.6|24183.1|24178.1|24173.1|24168.1|28
1642560720000|2022-01-19 02:52:00|24173.1|24168.1|24166.6|24161.6|24173.1|24168.1|24165.1|24160.1|77
1642560730000|2022-01-19 02:52:10|24166.1|24161.1|24164.1|24159.1|24166.6|24161.6|24164.1|24159.1|13
1642560740000|2022-01-19 02:52:20|24163.1|24158.1|24169.1|24164.1|24170.6|24165.6|24162.6|24157.6|71
1642560750000|2022-01-19 02:52:30|24169.6|24164.6|24169.1|24164.1|24170.1|24165.1|24167.1|24162.1|15
1642560760000|2022-01-19 02:52:40|24169.6|24164.6|24162.6|24157.6|24169.6|24164.6|24162.6|24157.6|43
1642560770000|2022-01-19 02:52:50|24162.1|24157.1|24161.1|24156.1|24162.1|24157.1|24157.1|24152.1|90
1642560780000|2022-01-19 02:53:00|24160.6|24155.6|24158.1|24153.1|24161.6|24156.6|24155.1|24150.1|66
1642560790000|2022-01-19 02:53:10|24160.1|24155.1|24160.6|24155.6|24163.1|24158.1|24155.6|24150.6|56
1642560800000|2022-01-19 02:53:20|24160.1|24155.1|24158.6|24153.6|24161.1|24156.1|24158.6|24153.6|23
1642560810000|2022-01-19 02:53:30|24159.6|24154.6|24155.1|24150.1|24159.6|24154.6|24153.1|24148.1|55
1642560820000|2022-01-19 02:53:40|24155.6|24150.6|24159.6|24154.6|24163.1|24158.1|24153.1|24148.1|46
1642560830000|2022-01-19 02:53:50|24160.6|24155.6|24161.1|24156.1|24165.6|24160.6|24160.6|24155.6|20
1642560840000|2022-01-19 02:54:00|24160.6|24155.6|24158.6|24153.6|24160.6|24155.6|24155.6|24150.6|24
1642560850000|2022-01-19 02:54:10|24158.1|24153.1|24157.6|24152.6|24158.6|24153.6|24154.6|24149.6|24
1642560860000|2022-01-19 02:54:20|24157.1|24152.1|24153.6|24148.6|24158.6|24153.6|24152.1|24147.1|21
1642560870000|2022-01-19 02:54:30|24154.6|24149.6|24150.6|24145.6|24155.1|24150.1|24150.6|24145.6|65
1642560880000|2022-01-19 02:54:40|24149.6|24144.6|24160.1|24155.1|24160.1|24155.1|24149.6|24144.6|43
1642560890000|2022-01-19 02:54:50|24160.6|24155.6|24154.6|24149.6|24160.6|24155.6|24154.6|24149.6|18
1642560900000|2022-01-19 02:55:00|24156.1|24151.1|24157.6|24152.6|24159.1|24154.1|24153.6|24148.6|58
1642560910000|2022-01-19 02:55:10|24158.1|24153.1|24151.6|24146.6|24160.1|24155.1|24151.6|24146.6|40
1642560920000|2022-01-19 02:55:20|24151.1|24146.1|24157.6|24152.6|24158.1|24153.1|24151.1|24146.1|20
1642560930000|2022-01-19 02:55:30|24157.1|24152.1|24160.6|24155.6|24162.1|24157.1|24157.1|24152.1|44
1642560940000|2022-01-19 02:55:40|24160.1|24155.1|24164.6|24159.6|24165.1|24160.1|24159.1|24154.1|18
1642560950000|2022-01-19 02:55:50|24164.1|24159.1|24163.1|24158.1|24164.1|24159.1|24158.6|24153.6|32
1642560960000|2022-01-19 02:56:00|24162.6|24157.6|24156.6|24151.6|24162.6|24157.6|24155.6|24150.6|32
1642560970000|2022-01-19 02:56:10|24157.1|24152.1|24159.6|24154.6|24160.1|24155.1|24157.1|24152.1|18
1642560980000|2022-01-19 02:56:20|24163.1|24158.1|24167.1|24162.1|24171.6|24166.6|24162.1|24157.1|95
1642560990000|2022-01-19 02:56:30|24166.1|24161.1|24171.1|24166.1|24171.1|24166.1|24166.1|24161.1|41
1642561000000|2022-01-19 02:56:40|24170.6|24165.6|24169.6|24164.6|24173.1|24168.1|24169.1|24164.1|39
1642561010000|2022-01-19 02:56:50|24167.6|24162.6|24175.6|24170.6|24176.1|24171.1|24166.6|24161.6|42
1642561020000|2022-01-19 02:57:00|24176.6|24171.6|24178.1|24173.1|24179.1|24174.1|24173.6|24168.6|158
1642561030000|2022-01-19 02:57:10|24178.6|24173.6|24178.1|24173.1|24180.1|24175.1|24174.6|24169.6|39
1642561040000|2022-01-19 02:57:20|24177.6|24172.6|24183.1|24178.1|24184.1|24179.1|24176.1|24171.1|26
1642561050000|2022-01-19 02:57:30|24182.6|24177.6|24183.1|24178.1|24183.1|24178.1|24180.6|24175.6|15
1642561060000|2022-01-19 02:57:40|24182.6|24177.6|24185.6|24180.6|24187.1|24182.1|24182.6|24177.6|51
1642561070000|2022-01-19 02:57:50|24185.1|24180.1|24183.1|24178.1|24189.6|24184.6|24183.1|24178.1|68
1642561080000|2022-01-19 02:58:00|24183.6|24178.6|24177.1|24172.1|24184.1|24179.1|24174.6|24169.6|38
1642561090000|2022-01-19 02:58:10|24177.6|24172.6|24180.1|24175.1|24184.1|24179.1|24174.6|24169.6|45
1642561100000|2022-01-19 02:58:20|24179.6|24174.6|24182.6|24177.6|24183.6|24178.6|24177.6|24172.6|18
1642561110000|2022-01-19 02:58:30|24183.6|24178.6|24185.6|24180.6|24189.6|24184.6|24182.6|24177.6|50
1642561120000|2022-01-19 02:58:40|24187.6|24182.6|24185.6|24180.6|24187.6|24182.6|24184.6|24179.6|21
1642561130000|2022-01-19 02:58:50|24185.1|24180.1|24186.6|24181.6|24187.6|24182.6|24183.1|24178.1|22
1642561140000|2022-01-19 02:59:00|24187.1|24182.1|24174.6|24169.6|24187.1|24182.1|24174.6|24169.6|44
1642561150000|2022-01-19 02:59:10|24174.1|24169.1|24177.6|24172.6|24178.6|24173.6|24174.1|24169.1|22
1642561160000|2022-01-19 02:59:20|24176.1|24171.1|24183.6|24178.6|24184.6|24179.6|24176.1|24171.1|36
1642561170000|2022-01-19 02:59:30|24183.1|24178.1|24185.6|24180.6|24185.6|24180.6|24182.1|24177.1|10
1642561180000|2022-01-19 02:59:40|24186.1|24181.1|24187.1|24182.1|24188.6|24183.6|24185.6|24180.6|7
1642561190000|2022-01-19 02:59:50|24186.1|24181.1|24187.1|24182.1|24187.1|24182.1|24182.6|24177.6|16
1642561200000|2022-01-19 03:00:00|24186.6|24181.6|24179.6|24174.6|24187.1|24182.1|24178.6|24173.6|23
1642561210000|2022-01-19 03:00:10|24179.1|24174.1|24178.6|24173.6|24179.6|24174.6|24176.1|24171.1|23
1642561220000|2022-01-19 03:00:20|24179.1|24174.1|24177.6|24172.6|24179.6|24174.6|24175.6|24170.6|7
1642561230000|2022-01-19 03:00:30|24178.1|24173.1|24183.6|24178.6|24186.1|24181.1|24178.1|24173.1|22
1642561240000|2022-01-19 03:00:40|24183.1|24178.1|24182.1|24177.1|24186.1|24181.1|24180.6|24175.6|8
1642561250000|2022-01-19 03:00:50|24182.6|24177.6|24180.1|24175.1|24182.6|24177.6|24178.6|24173.6|10
1642561260000|2022-01-19 03:01:00|24182.1|24177.1|24181.1|24176.1|24182.6|24177.6|24179.1|24174.1|10
1642561270000|2022-01-19 03:01:10|24181.6|24176.6|24178.6|24173.6|24185.1|24180.1|24178.6|24173.6|19
1642561280000|2022-01-19 03:01:20|24179.1|24174.1|24174.1|24169.1|24179.1|24174.1|24173.6|24168.6|19
1642561290000|2022-01-19 03:01:30|24175.6|24170.6|24181.1|24176.1|24184.6|24179.6|24175.6|24170.6|42
1642561300000|2022-01-19 03:01:40|24181.6|24176.6|24182.6|24177.6|24184.6|24179.6|24179.1|24174.1|12
1642561310000|2022-01-19 03:01:50|24183.1|24178.1|24180.6|24175.6|24186.1|24181.1|24180.6|24175.6|11
1642561320000|2022-01-19 03:02:00|24181.6|24176.6|24177.6|24172.6|24182.6|24177.6|24176.1|24171.1|24
1642561330000|2022-01-19 03:02:10|24178.1|24173.1|24172.6|24167.6|24178.1|24173.1|24172.1|24167.1|25
1642561340000|2022-01-19 03:02:20|24172.1|24167.1|24175.6|24170.6|24177.6|24172.6|24170.6|24165.6|27
1642561350000|2022-01-19 03:02:30|24176.6|24171.6|24169.1|24164.1|24176.6|24171.6|24169.1|24164.1|18
1642561360000|2022-01-19 03:02:40|24168.1|24163.1|24161.1|24156.1|24168.1|24163.1|24160.1|24155.1|58
1642561370000|2022-01-19 03:02:50|24160.6|24155.6|24160.6|24155.6|24164.6|24159.6|24160.6|24155.6|43
1642561380000|2022-01-19 03:03:00|24159.6|24154.6|24158.1|24153.1|24162.6|24157.6|24157.6|24152.6|55
1642561390000|2022-01-19 03:03:10|24157.6|24152.6|24159.1|24154.1|24159.6|24154.6|24156.6|24151.6|42
1642561400000|2022-01-19 03:03:20|24160.1|24155.1|24159.6|24154.6|24163.6|24158.6|24158.1|24153.1|41
1642561410000|2022-01-19 03:03:30|24160.1|24155.1|24163.6|24158.6|24164.6|24159.6|24160.1|24155.1|14
1642561420000|2022-01-19 03:03:40|24164.1|24159.1|24162.6|24157.6|24166.6|24161.6|24162.6|24157.6|16
1642561430000|2022-01-19 03:03:50|24162.1|24157.1|24164.1|24159.1|24167.1|24162.1|24161.6|24156.6|18
1642561440000|2022-01-19 03:04:00|24163.6|24158.6|24156.6|24151.6|24163.6|24158.6|24156.6|24151.6|22
1642561450000|2022-01-19 03:04:10|24156.1|24151.1|24150.1|24145.1|24156.1|24151.1|24149.6|24144.6|84
1642561460000|2022-01-19 03:04:20|24152.6|24147.6|24148.1|24143.1|24152.6|24147.6|24147.1|24142.1|65
1642561470000|2022-01-19 03:04:30|24147.6|24142.6|24144.6|24139.6|24147.6|24142.6|24142.1|24137.1|87
1642561480000|2022-01-19 03:04:40|24144.1|24139.1|24142.1|24137.1|24144.1|24139.1|24138.1|24133.1|160
1642561490000|2022-01-19 03:04:50|24141.6|24136.6|24138.1|24133.1|24142.1|24137.1|24137.1|24132.1|97
1642561500000|2022-01-19 03:05:00|24138.6|24133.6|24147.6|24142.6|24150.1|24145.1|24137.6|24132.6|123
1642561510000|2022-01-19 03:05:10|24148.1|24143.1|24151.6|24146.6|24152.6|24147.6|24145.1|24140.1|36
1642561520000|2022-01-19 03:05:20|24152.1|24147.1|24153.6|24148.6|24154.1|24149.1|24151.6|24146.6|19
1642561530000|2022-01-19 03:05:30|24152.6|24147.6|24147.6|24142.6|24155.6|24150.6|24147.6|24142.6|44
1642561540000|2022-01-19 03:05:40|24148.6|24143.6|24154.1|24149.1|24155.1|24150.1|24147.6|24142.6|18
1642561550000|2022-01-19 03:05:50|24153.6|24148.6|24149.1|24144.1|24154.6|24149.6|24147.6|24142.6|16
1642561560000|2022-01-19 03:06:00|24150.1|24145.1|24146.6|24141.6|24151.1|24146.1|24145.6|24140.6|37
1642561570000|2022-01-19 03:06:10|24146.1|24141.1|24142.6|24137.6|24147.1|24142.1|24142.1|24137.1|22
1642561580000|2022-01-19 03:06:20|24143.1|24138.1|24144.1|24139.1|24144.1|24139.1|24136.6|24131.6|49
1642561590000|2022-01-19 03:06:30|24143.6|24138.6|24142.6|24137.6|24143.6|24138.6|24139.6|24134.6|39
1642561600000|2022-01-19 03:06:40|24143.1|24138.1|24143.1|24138.1|24145.1|24140.1|24142.1|24137.1|10
1642561610000|2022-01-19 03:06:50|24142.6|24137.6|24136.1|24131.1|24142.6|24137.6|24135.6|24130.6|49
1642561620000|2022-01-19 03:07:00|24134.6|24129.6|24139.6|24134.6|24139.6|24134.6|24133.6|24128.6|39
1642561630000|2022-01-19 03:07:10|24139.1|24134.1|24137.6|24132.6|24140.1|24135.1|24134.1|24129.1|32
1642561640000|2022-01-19 03:07:20|24138.1|24133.1|24133.6|24128.6|24138.1|24133.1|24133.6|24128.6|19
1642561650000|2022-01-19 03:07:30|24133.1|24128.1|24133.6|24128.6|24135.6|24130.6|24132.6|24127.6|23
1642561660000|2022-01-19 03:07:40|24134.1|24129.1|24134.6|24129.6|24139.1|24134.1|24133.6|24128.6|38
1642561670000|2022-01-19 03:07:50|24135.1|24130.1|24132.1|24127.1|24135.1|24130.1|24131.6|24126.6|34
1642561680000|2022-01-19 03:08:00|24131.6|24126.6|24126.6|24121.6|24133.6|24128.6|24125.6|24120.6|93
1642561690000|2022-01-19 03:08:10|24125.1|24120.1|24122.1|24117.1|24126.1|24121.1|24122.1|24117.1|93
1642561700000|2022-01-19 03:08:20|24124.1|24119.1|24130.6|24125.6|24130.6|24125.6|24122.6|24117.6|48
1642561710000|2022-01-19 03:08:30|24131.1|24126.1|24131.1|24126.1|24134.6|24129.6|24130.6|24125.6|52
1642561720000|2022-01-19 03:08:40|24131.6|24126.6|24129.6|24124.6|24131.6|24126.6|24129.1|24124.1|21
1642561730000|2022-01-19 03:08:50|24129.1|24124.1|24126.6|24121.6|24130.6|24125.6|24126.1|24121.1|14
1642561740000|2022-01-19 03:09:00|24127.6|24122.6|24125.1|24120.1|24127.6|24122.6|24122.1|24117.1|49
1642561750000|2022-01-19 03:09:10|24125.6|24120.6|24132.6|24127.6|24133.6|24128.6|24124.6|24119.6|38
1642561760000|2022-01-19 03:09:20|24133.1|24128.1|24130.6|24125.6|24133.1|24128.1|24130.1|24125.1|18
1642561770000|2022-01-19 03:09:30|24128.6|24123.6|24131.6|24126.6|24136.1|24131.1|24128.6|24123.6|39
1642561780000|2022-01-19 03:09:40|24130.6|24125.6|24131.6|24126.6|24132.6|24127.6|24130.6|24125.6|26
1642561790000|2022-01-19 03:09:50|24131.1|24126.1|24123.1|24118.1|24131.6|24126.6|24122.6|24117.6|40
1642561800000|2022-01-19 03:10:00|24124.1|24119.1|24123.6|24118.6|24127.1|24122.1|24118.6|24113.6|120
1642561810000|2022-01-19 03:10:10|24122.1|24117.1|24123.6|24118.6|24123.6|24118.6|24118.1|24113.1|97
1642561820000|2022-01-19 03:10:20|24122.6|24117.6|24126.1|24121.1|24126.1|24121.1|24119.6|24114.6|64
1642561830000|2022-01-19 03:10:30|24126.6|24121.6|24123.1|24118.1|24126.6|24121.6|24121.1|24116.1|25
1642561840000|2022-01-19 03:10:40|24121.6|24116.6|24134.6|24129.6|24134.6|24129.6|24121.6|24116.6|35
1642561850000|2022-01-19 03:10:50|24133.6|24128.6|24137.6|24132.6|24139.6|24134.6|24132.1|24127.1|53
1642561860000|2022-01-19 03:11:00|24136.6|24131.6|24128.1|24123.1|24137.1|24132.1|24127.6|24122.6|28
1642561870000|2022-01-19 03:11:10|24126.6|24121.6|24130.6|24125.6|24130.6|24125.6|24124.6|24119.6|58
1642561880000|2022-01-19 03:11:20|24131.1|24126.1|24136.6|24131.6|24137.6|24132.6|24130.1|24125.1|36
1642561890000|2022-01-19 03:11:30|24136.1|24131.1|24133.6|24128.6|24136.6|24131.6|24129.6|24124.6|19
1642561900000|2022-01-19 03:11:40|24134.1|24129.1|24134.1|24129.1|24139.6|24134.6|24132.1|24127.1|25
1642561910000|2022-01-19 03:11:50|24134.6|24129.6|24133.1|24128.1|24134.6|24129.6|24130.1|24125.1|23
1642561920000|2022-01-19 03:12:00|24132.6|24127.6|24131.6|24126.6|24134.6|24129.6|24127.1|24122.1|49
1642561930000|2022-01-19 03:12:10|24131.1|24126.1|24129.6|24124.6|24131.1|24126.1|24127.1|24122.1|22
1642561940000|2022-01-19 03:12:20|24130.1|24125.1|24131.1|24126.1|24131.6|24126.6|24127.6|24122.6|7
1642561950000|2022-01-19 03:12:30|24129.6|24124.6|24134.6|24129.6|24135.1|24130.1|24127.6|24122.6|32
1642561960000|2022-01-19 03:12:40|24134.1|24129.1|24140.1|24135.1|24140.1|24135.1|24133.1|24128.1|30
1642561970000|2022-01-19 03:12:50|24140.6|24135.6|24139.6|24134.6|24141.1|24136.1|24137.6|24132.6|29
1642561980000|2022-01-19 03:13:00|24137.6|24132.6|24140.6|24135.6|24141.1|24136.1|24135.1|24130.1|33
1642561990000|2022-01-19 03:13:10|24141.1|24136.1|24138.6|24133.6|24141.1|24136.1|24136.6|24131.6|17
1642562000000|2022-01-19 03:13:20|24139.6|24134.6|24139.6|24134.6|24143.6|24138.6|24139.1|24134.1|36
1642562010000|2022-01-19 03:13:30|24140.6|24135.6|24141.6|24136.6|24143.1|24138.1|24139.6|24134.6|24
1642562020000|2022-01-19 03:13:40|24142.6|24137.6|24145.1|24140.1|24146.1|24141.1|24142.6|24137.6|39
1642562030000|2022-01-19 03:13:50|24146.1|24141.1|24143.1|24138.1|24146.1|24141.1|24138.1|24133.1|24
1642562040000|2022-01-19 03:14:00|24143.6|24138.6|24143.6|24138.6|24144.6|24139.6|24139.6|24134.6|28
1642562050000|2022-01-19 03:14:10|24143.1|24138.1|24140.1|24135.1|24145.1|24140.1|24139.1|24134.1|14
1642562060000|2022-01-19 03:14:20|24140.6|24135.6|24134.1|24129.1|24140.6|24135.6|24133.6|24128.6|19
1642562070000|2022-01-19 03:14:30|24134.6|24129.6|24136.1|24131.1|24139.6|24134.6|24134.1|24129.1|43
1642562080000|2022-01-19 03:14:40|24135.6|24130.6|24139.6|24134.6|24139.6|24134.6|24135.1|24130.1|20
1642562090000|2022-01-19 03:14:50|24139.1|24134.1|24138.6|24133.6|24139.6|24134.6|24137.6|24132.6|14
1642562100000|2022-01-19 03:15:00|24138.1|24133.1|24133.1|24128.1|24138.1|24133.1|24131.1|24126.1|44
1642562110000|2022-01-19 03:15:10|24133.6|24128.6|24137.1|24132.1|24142.1|24137.1|24133.6|24128.6|29
1642562120000|2022-01-19 03:15:20|24137.6|24132.6|24135.6|24130.6|24138.6|24133.6|24135.1|24130.1|15
1642562130000|2022-01-19 03:15:30|24136.1|24131.1|24147.6|24142.6|24148.1|24143.1|24135.6|24130.6|33
1642562140000|2022-01-19 03:15:40|24148.1|24143.1|24149.6|24144.6|24152.1|24147.1|24146.1|24141.1|87
1642562150000|2022-01-19 03:15:50|24147.6|24142.6|24152.6|24147.6|24153.6|24148.6|24146.6|24141.6|42
1642562160000|2022-01-19 03:16:00|24153.1|24148.1|24156.6|24151.6|24157.1|24152.1|24152.6|24147.6|64
1642562170000|2022-01-19 03:16:10|24157.1|24152.1|24158.1|24153.1|24158.6|24153.6|24155.6|24150.6|22
1642562180000|2022-01-19 03:16:20|24159.6|24154.6|24156.1|24151.1|24159.6|24154.6|24155.6|24150.6|32
1642562190000|2022-01-19 03:16:30|24154.1|24149.1|24154.1|24149.1|24157.1|24152.1|24154.1|24149.1|19
1642562200000|2022-01-19 03:16:40|24151.6|24146.6|24155.1|24150.1|24155.1|24150.1|24151.1|24146.1|25
1642562210000|2022-01-19 03:16:50|24155.6|24150.6|24155.6|24150.6|24156.6|24151.6|24152.6|24147.6|20
1642562220000|2022-01-19 03:17:00|24155.1|24150.1|24154.1|24149.1|24155.6|24150.6|24149.6|24144.6|34
1642562230000|2022-01-19 03:17:10|24153.6|24148.6|24153.6|24148.6|24154.1|24149.1|24151.1|24146.1|9
1642562240000|2022-01-19 03:17:20|24153.1|24148.1|24153.6|24148.6|24154.1|24149.1|24151.1|24146.1|17
1642562250000|2022-01-19 03:17:30|24153.1|24148.1|24156.1|24151.1|24156.6|24151.6|24152.6|24147.6|21
1642562260000|2022-01-19 03:17:40|24155.1|24150.1|24156.6|24151.6|24156.6|24151.6|24152.6|24147.6|13
1642562270000|2022-01-19 03:17:50|24156.1|24151.1|24157.6|24152.6|24158.1|24153.1|24156.1|24151.1|4
1642562280000|2022-01-19 03:18:00|24157.1|24152.1|24148.6|24143.6|24157.6|24152.6|24148.6|24143.6|17
1642562290000|2022-01-19 03:18:10|24149.6|24144.6|24155.6|24150.6|24156.1|24151.1|24148.6|24143.6|25
1642562300000|2022-01-19 03:18:20|24157.6|24152.6|24154.6|24149.6|24157.6|24152.6|24154.6|24149.6|7
1642562310000|2022-01-19 03:18:30|24154.1|24149.1|24155.6|24150.6|24155.6|24150.6|24152.1|24147.1|10
1642562320000|2022-01-19 03:18:40|24155.1|24150.1|24155.6|24150.6|24158.1|24153.1|24154.6|24149.6|26
1642562330000|2022-01-19 03:18:50|24156.1|24151.1|24158.1|24153.1|24158.1|24153.1|24154.6|24149.6|13
1642562340000|2022-01-19 03:19:00|24157.6|24152.6|24166.1|24161.1|24166.6|24161.6|24157.6|24152.6|67
1642562350000|2022-01-19 03:19:10|24166.6|24161.6|24168.1|24163.1|24170.1|24165.1|24164.1|24159.1|50
1642562360000|2022-01-19 03:19:20|24167.6|24162.6|24170.6|24165.6|24171.1|24166.1|24164.1|24159.1|180
1642562370000|2022-01-19 03:19:30|24169.6|24164.6|24164.1|24159.1|24170.6|24165.6|24164.1|24159.1|44
1642562380000|2022-01-19 03:19:40|24164.6|24159.6|24161.6|24156.6|24167.6|24162.6|24161.6|24156.6|37
1642562390000|2022-01-19 03:19:50|24162.1|24157.1|24162.6|24157.6|24163.1|24158.1|24161.1|24156.1|23
1642562400000|2022-01-19 03:20:00|24162.1|24157.1|24161.6|24156.6|24164.1|24159.1|24161.1|24156.1|33
1642562410000|2022-01-19 03:20:10|24160.6|24155.6|24160.1|24155.1|24166.1|24161.1|24158.6|24153.6|30
1642562420000|2022-01-19 03:20:20|24160.6|24155.6|24159.6|24154.6|24160.6|24155.6|24158.1|24153.1|10
1642562430000|2022-01-19 03:20:30|24160.1|24155.1|24165.1|24160.1|24165.1|24160.1|24160.1|24155.1|15
1642562440000|2022-01-19 03:20:40|24164.1|24159.1|24164.6|24159.6|24166.6|24161.6|24163.1|24158.1|27
1642562450000|2022-01-19 03:20:50|24164.1|24159.1|24164.6|24159.6|24166.1|24161.1|24162.1|24157.1|17
1642562460000|2022-01-19 03:21:00|24164.1|24159.1|24166.6|24161.6|24166.6|24161.6|24160.1|24155.1|25
1642562470000|2022-01-19 03:21:10|24166.1|24161.1|24167.1|24162.1|24168.1|24163.1|24166.1|24161.1|9
1642562480000|2022-01-19 03:21:20|24166.6|24161.6|24164.6|24159.6|24167.1|24162.1|24161.6|24156.6|21
1642562490000|2022-01-19 03:21:30|24165.1|24160.1|24165.6|24160.6|24166.1|24161.1|24161.6|24156.6|5
1642562500000|2022-01-19 03:21:40|24165.1|24160.1|24164.1|24159.1|24166.1|24161.1|24163.6|24158.6|6
1642562510000|2022-01-19 03:21:50|24164.6|24159.6|24160.1|24155.1|24165.6|24160.6|24159.1|24154.1|23
1642562520000|2022-01-19 03:22:00|24160.6|24155.6|24164.6|24159.6|24165.1|24160.1|24160.1|24155.1|22
1642562530000|2022-01-19 03:22:10|24164.1|24159.1|24165.6|24160.6|24167.1|24162.1|24161.6|24156.6|21
1642562540000|2022-01-19 03:22:20|24165.1|24160.1|24164.6|24159.6|24166.1|24161.1|24162.6|24157.6|11
1642562550000|2022-01-19 03:22:30|24165.1|24160.1|24162.6|24157.6|24165.6|24160.6|24162.6|24157.6|6
1642562560000|2022-01-19 03:22:40|24163.1|24158.1|24162.6|24157.6|24164.6|24159.6|24160.1|24155.1|17
1642562570000|2022-01-19 03:22:50|24163.1|24158.1|24163.6|24158.6|24164.6|24159.6|24161.1|24156.1|16
1642562580000|2022-01-19 03:23:00|24163.1|24158.1|24164.1|24159.1|24165.6|24160.6|24161.6|24156.6|19
1642562590000|2022-01-19 03:23:10|24164.6|24159.6|24162.6|24157.6|24165.1|24160.1|24161.6|24156.6|11
1642562600000|2022-01-19 03:23:20|24163.1|24158.1|24164.6|24159.6|24165.1|24160.1|24162.1|24157.1|7
1642562610000|2022-01-19 03:23:30|24165.1|24160.1|24164.6|24159.6|24168.1|24163.1|24164.1|24159.1|28
1642562620000|2022-01-19 03:23:40|24164.1|24159.1|24160.1|24155.1|24166.1|24161.1|24158.6|24153.6|44
1642562630000|2022-01-19 03:23:50|24159.6|24154.6|24160.6|24155.6|24163.6|24158.6|24158.6|24153.6|22
1642562640000|2022-01-19 03:24:00|24161.1|24156.1|24158.6|24153.6|24164.6|24159.6|24157.1|24152.1|34
1642562650000|2022-01-19 03:24:10|24158.1|24153.1|24150.6|24145.6|24158.6|24153.6|24148.1|24143.1|104
1642562660000|2022-01-19 03:24:20|24151.1|24146.1|24150.6|24145.6|24153.6|24148.6|24149.1|24144.1|24
1642562670000|2022-01-19 03:24:30|24151.1|24146.1|24148.6|24143.6|24152.6|24147.6|24148.6|24143.6|23
1642562680000|2022-01-19 03:24:40|24148.1|24143.1|24150.6|24145.6|24152.6|24147.6|24148.1|24143.1|10
1642562690000|2022-01-19 03:24:50|24150.1|24145.1|24150.1|24145.1|24153.1|24148.1|24149.6|24144.6|9
1642562700000|2022-01-19 03:25:00|24149.6|24144.6|24147.6|24142.6|24151.6|24146.6|24146.1|24141.1|44
1642562710000|2022-01-19 03:25:10|24148.1|24143.1|24147.1|24142.1|24148.1|24143.1|24147.1|24142.1|25
1642562720000|2022-01-19 03:25:20|24144.6|24139.6|24144.6|24139.6|24145.6|24140.6|24141.6|24136.6|45
1642562730000|2022-01-19 03:25:30|24144.1|24139.1|24144.6|24139.6|24145.6|24140.6|24142.6|24137.6|9
1642562740000|2022-01-19 03:25:40|24144.1|24139.1|24138.6|24133.6|24144.1|24139.1|24138.6|24133.6|24
1642562750000|2022-01-19 03:25:50|24138.1|24133.1|24132.1|24127.1|24140.1|24135.1|24130.6|24125.6|61
1642562760000|2022-01-19 03:26:00|24131.6|24126.6|24131.6|24126.6|24131.6|24126.6|24128.1|24123.1|67
1642562770000|2022-01-19 03:26:10|24132.6|24127.6|24130.6|24125.6|24133.6|24128.6|24130.1|24125.1|19
1642562780000|2022-01-19 03:26:20|24130.1|24125.1|24131.6|24126.6|24132.1|24127.1|24127.6|24122.6|42
1642562790000|2022-01-19 03:26:30|24131.1|24126.1|24130.6|24125.6|24132.6|24127.6|24129.6|24124.6|47
1642562800000|2022-01-19 03:26:40|24130.1|24125.1|24128.6|24123.6|24132.6|24127.6|24128.6|24123.6|10
1642562810000|2022-01-19 03:26:50|24128.1|24123.1|24128.1|24123.1|24129.1|24124.1|24126.6|24121.6|40
1642562820000|2022-01-19 03:27:00|24130.1|24125.1|24133.1|24128.1|24133.1|24128.1|24128.6|24123.6|27
1642562830000|2022-01-19 03:27:10|24132.6|24127.6|24139.1|24134.1|24139.6|24134.6|24132.6|24127.6|19
1642562840000|2022-01-19 03:27:20|24138.6|24133.6|24138.6|24133.6|24139.6|24134.6|24137.6|24132.6|12
1642562850000|2022-01-19 03:27:30|24138.1|24133.1|24132.6|24127.6|24139.1|24134.1|24132.6|24127.6|19
1642562860000|2022-01-19 03:27:40|24133.1|24128.1|24132.6|24127.6|24136.1|24131.1|24131.1|24126.1|12
1642562870000|2022-01-19 03:27:50|24133.1|24128.1|24136.1|24131.1|24136.6|24131.6|24132.1|24127.1|5
1642562880000|2022-01-19 03:28:00|24135.6|24130.6|24137.6|24132.6|24138.6|24133.6|24135.1|24130.1|10
1642562890000|2022-01-19 03:28:10|24136.6|24131.6|24141.1|24136.1|24141.1|24136.1|24136.6|24131.6|15
1642562900000|2022-01-19 03:28:20|24140.6|24135.6|24136.1|24131.1|24140.6|24135.6|24136.1|24131.1|10
1642562910000|2022-01-19 03:28:30|24135.6|24130.6|24136.6|24131.6|24137.1|24132.1|24134.6|24129.6|7
1642562920000|2022-01-19 03:28:40|24137.1|24132.1|24142.6|24137.6|24142.6|24137.6|24137.1|24132.1|12
1642562930000|2022-01-19 03:28:50|24142.1|24137.1|24138.6|24133.6|24142.1|24137.1|24137.6|24132.6|7
1642562940000|2022-01-19 03:29:00|24139.1|24134.1|24141.1|24136.1|24141.1|24136.1|24138.6|24133.6|5
1642562950000|2022-01-19 03:29:10|24140.6|24135.6|24141.6|24136.6|24144.1|24139.1|24140.6|24135.6|33
1642562960000|2022-01-19 03:29:20|24141.1|24136.1|24142.6|24137.6|24143.1|24138.1|24140.6|24135.6|15
1642562970000|2022-01-19 03:29:30|24142.1|24137.1|24144.6|24139.6|24145.1|24140.1|24142.1|24137.1|10
1642562980000|2022-01-19 03:29:40|24143.6|24138.6|24148.1|24143.1|24149.1|24144.1|24142.6|24137.6|18
1642562990000|2022-01-19 03:29:50|24147.6|24142.6|24143.1|24138.1|24148.6|24143.6|24143.1|24138.1|9
1642563000000|2022-01-19 03:30:00|24144.1|24139.1|24150.1|24145.1|24152.1|24147.1|24144.1|24139.1|31
1642563010000|2022-01-19 03:30:10|24149.6|24144.6|24152.1|24147.1|24153.1|24148.1|24149.1|24144.1|14
1642563020000|2022-01-19 03:30:20|24151.6|24146.6|24152.6|24147.6|24153.1|24148.1|24151.1|24146.1|13
1642563030000|2022-01-19 03:30:30|24152.1|24147.1|24151.6|24146.6|24153.1|24148.1|24150.1|24145.1|13
1642563040000|2022-01-19 03:30:40|24152.1|24147.1|24154.6|24149.6|24156.1|24151.1|24150.6|24145.6|44
1642563050000|2022-01-19 03:30:50|24154.1|24149.1|24157.6|24152.6|24158.1|24153.1|24152.1|24147.1|22
1642563060000|2022-01-19 03:31:00|24158.1|24153.1|24160.6|24155.6|24161.1|24156.1|24156.6|24151.6|27
1642563070000|2022-01-19 03:31:10|24159.6|24154.6|24160.6|24155.6|24163.6|24158.6|24159.6|24154.6|33
1642563080000|2022-01-19 03:31:20|24160.1|24155.1|24154.1|24149.1|24160.1|24155.1|24153.6|24148.6|38
1642563090000|2022-01-19 03:31:30|24153.6|24148.6|24155.6|24150.6|24156.1|24151.1|24153.1|24148.1|18
1642563100000|2022-01-19 03:31:40|24155.1|24150.1|24152.1|24147.1|24155.1|24150.1|24151.1|24146.1|10
1642563110000|2022-01-19 03:31:50|24151.6|24146.6|24153.6|24148.6|24154.1|24149.1|24149.6|24144.6|15
1642563120000|2022-01-19 03:32:00|24153.1|24148.1|24150.6|24145.6|24156.6|24151.6|24150.6|24145.6|19
1642563130000|2022-01-19 03:32:10|24151.6|24146.6|24154.1|24149.1|24154.1|24149.1|24151.1|24146.1|10
1642563140000|2022-01-19 03:32:20|24154.6|24149.6|24153.1|24148.1|24154.6|24149.6|24151.6|24146.6|17
1642563150000|2022-01-19 03:32:30|24152.1|24147.1|24150.6|24145.6|24152.6|24147.6|24149.1|24144.1|10
1642563160000|2022-01-19 03:32:40|24150.1|24145.1|24150.6|24145.6|24151.1|24146.1|24148.6|24143.6|19
1642563170000|2022-01-19 03:32:50|24151.1|24146.1|24143.6|24138.6|24151.1|24146.1|24143.6|24138.6|26
1642563180000|2022-01-19 03:33:00|24144.6|24139.6|24143.6|24138.6|24145.6|24140.6|24142.1|24137.1|17
1642563190000|2022-01-19 03:33:10|24143.1|24138.1|24140.6|24135.6|24143.1|24138.1|24139.6|24134.6|27
1642563200000|2022-01-19 03:33:20|24140.1|24135.1|24140.6|24135.6|24141.6|24136.6|24137.6|24132.6|39
1642563210000|2022-01-19 03:33:30|24141.1|24136.1|24136.6|24131.6|24141.1|24136.1|24136.1|24131.1|11
1642563220000|2022-01-19 03:33:40|24136.1|24131.1|24136.1|24131.1|24137.1|24132.1|24135.1|24130.1|26
1642563230000|2022-01-19 03:33:50|24135.6|24130.6|24132.1|24127.1|24136.1|24131.1|24131.1|24126.1|34
1642563240000|2022-01-19 03:34:00|24131.1|24126.1|24129.1|24124.1|24131.1|24126.1|24128.6|24123.6|62
1642563250000|2022-01-19 03:34:10|24128.1|24123.1|24130.1|24125.1|24130.6|24125.6|24127.6|24122.6|50
1642563260000|2022-01-19 03:34:20|24129.6|24124.6|24126.6|24121.6|24131.1|24126.1|24126.6|24121.6|29
1642563270000|2022-01-19 03:34:30|24127.6|24122.6|24127.6|24122.6|24128.1|24123.1|24125.1|24120.1|45
1642563280000|2022-01-19 03:34:40|24128.1|24123.1|24129.1|24124.1|24131.6|24126.6|24127.6|24122.6|7
1642563290000|2022-01-19 03:34:50|24130.1|24125.1|24130.6|24125.6|24132.6|24127.6|24130.1|24125.1|6
1642563300000|2022-01-19 03:35:00|24130.1|24125.1|24129.6|24124.6|24131.1|24126.1|24127.6|24122.6|30
1642563310000|2022-01-19 03:35:10|24129.1|24124.1|24126.6|24121.6|24129.1|24124.1|24126.6|24121.6|15
1642563320000|2022-01-19 03:35:20|24127.1|24122.1|24126.1|24121.1|24129.1|24124.1|24126.1|24121.1|11
1642563330000|2022-01-19 03:35:30|24124.6|24119.6|24123.6|24118.6|24125.1|24120.1|24122.6|24117.6|53
1642563340000|2022-01-19 03:35:40|24122.6|24117.6|24120.6|24115.6|24122.6|24117.6|24120.6|24115.6|37
1642563350000|2022-01-19 03:35:50|24121.1|24116.1|24122.6|24117.6|24125.6|24120.6|24121.1|24116.1|33
1642563360000|2022-01-19 03:36:00|24120.6|24115.6|24122.1|24117.1|24123.1|24118.1|24120.6|24115.6|18
1642563370000|2022-01-19 03:36:10|24122.6|24117.6|24122.1|24117.1|24123.1|24118.1|24120.1|24115.1|27
1642563380000|2022-01-19 03:36:20|24123.1|24118.1|24121.6|24116.6|24123.1|24118.1|24120.6|24115.6|14
1642563390000|2022-01-19 03:36:30|24122.1|24117.1|24120.1|24115.1|24123.6|24118.6|24118.6|24113.6|35
1642563400000|2022-01-19 03:36:40|24119.6|24114.6|24119.6|24114.6|24122.6|24117.6|24119.1|24114.1|12
1642563410000|2022-01-19 03:36:50|24119.1|24114.1|24118.6|24113.6|24119.6|24114.6|24116.6|24111.6|51
1642563420000|2022-01-19 03:37:00|24119.1|24114.1|24119.6|24114.6|24120.6|24115.6|24117.1|24112.1|22
1642563430000|2022-01-19 03:37:10|24120.1|24115.1|24118.1|24113.1|24121.6|24116.6|24118.1|24113.1|26
1642563440000|2022-01-19 03:37:20|24117.6|24112.6|24112.1|24107.1|24118.1|24113.1|24112.1|24107.1|70
1642563450000|2022-01-19 03:37:30|24112.6|24107.6|24115.6|24110.6|24116.1|24111.1|24112.1|24107.1|47
1642563460000|2022-01-19 03:37:40|24115.1|24110.1|24113.6|24108.6|24116.1|24111.1|24113.1|24108.1|27
1642563470000|2022-01-19 03:37:50|24113.1|24108.1|24115.6|24110.6|24116.1|24111.1|24112.1|24107.1|19
1642563480000|2022-01-19 03:38:00|24116.6|24111.6|24118.1|24113.1|24120.1|24115.1|24116.6|24111.6|23
1642563490000|2022-01-19 03:38:10|24118.6|24113.6|24112.1|24107.1|24118.6|24113.6|24112.1|24107.1|20
1642563500000|2022-01-19 03:38:20|24111.6|24106.6|24110.1|24105.1|24111.6|24106.6|24109.6|24104.6|75
1642563510000|2022-01-19 03:38:30|24109.6|24104.6|24110.1|24105.1|24110.6|24105.6|24108.6|24103.6|24
1642563520000|2022-01-19 03:38:40|24109.6|24104.6|24107.1|24102.1|24110.6|24105.6|24106.6|24101.6|38
1642563530000|2022-01-19 03:38:50|24108.1|24103.1|24108.6|24103.6|24109.6|24104.6|24107.1|24102.1|11
1642563540000|2022-01-19 03:39:00|24107.1|24102.1|24101.6|24096.6|24107.6|24102.6|24101.6|24096.6|64
1642563550000|2022-01-19 03:39:10|24101.1|24096.1|24102.1|24097.1|24103.1|24098.1|24100.1|24095.1|49
1642563560000|2022-01-19 03:39:20|24101.6|24096.6|24110.1|24105.1|24110.1|24105.1|24101.1|24096.1|40
1642563570000|2022-01-19 03:39:30|24109.6|24104.6|24112.6|24107.6|24114.6|24109.6|24109.6|24104.6|46
1642563580000|2022-01-19 03:39:40|24112.1|24107.1|24110.1|24105.1|24113.1|24108.1|24110.1|24105.1|14
1642563590000|2022-01-19 03:39:50|24111.6|24106.6|24106.6|24101.6|24112.1|24107.1|24106.6|24101.6|36
1642563600000|2022-01-19 03:40:00|24106.1|24101.1|24107.6|24102.6|24111.6|24106.6|24103.1|24098.1|68
1642563610000|2022-01-19 03:40:10|24106.1|24101.1|24101.6|24096.6|24107.6|24102.6|24099.6|24094.6|51
1642563620000|2022-01-19 03:40:20|24102.1|24097.1|24086.1|24081.1|24102.6|24097.6|24086.1|24081.1|242
1642563630000|2022-01-19 03:40:30|24086.6|24081.6|24084.1|24079.1|24087.1|24082.1|24082.1|24077.1|171
1642563640000|2022-01-19 03:40:40|24084.6|24079.6|24081.6|24076.6|24085.6|24080.6|24081.1|24076.1|95
1642563650000|2022-01-19 03:40:50|24080.6|24075.6|24080.6|24075.6|24082.1|24077.1|24079.6|24074.6|48
1642563660000|2022-01-19 03:41:00|24079.6|24074.6|24078.1|24073.1|24081.1|24076.1|24077.1|24072.1|88
1642563670000|2022-01-19 03:41:10|24078.6|24073.6|24084.6|24079.6|24084.6|24079.6|24078.1|24073.1|75
1642563680000|2022-01-19 03:41:20|24084.1|24079.1|24085.1|24080.1|24085.1|24080.1|24082.1|24077.1|37
1642563690000|2022-01-19 03:41:30|24086.1|24081.1|24083.1|24078.1|24086.6|24081.6|24077.1|24072.1|75
1642563700000|2022-01-19 03:41:40|24083.6|24078.6|24083.6|24078.6|24084.6|24079.6|24080.1|24075.1|30
1642563710000|2022-01-19 03:41:50|24084.6|24079.6|24082.6|24077.6|24084.6|24079.6|24080.1|24075.1|35
1642563720000|2022-01-19 03:42:00|24082.1|24077.1|24079.1|24074.1|24082.1|24077.1|24076.6|24071.6|29
1642563730000|2022-01-19 03:42:10|24079.6|24074.6|24081.1|24076.1|24081.1|24076.1|24079.1|24074.1|14
1642563740000|2022-01-19 03:42:20|24081.6|24076.6|24085.6|24080.6|24085.6|24080.6|24080.6|24075.6|55
1642563750000|2022-01-19 03:42:30|24085.1|24080.1|24089.1|24084.1|24089.1|24084.1|24083.6|24078.6|42
1642563760000|2022-01-19 03:42:40|24089.6|24084.6|24093.6|24088.6|24094.1|24089.1|24089.6|24084.6|78
1642563770000|2022-01-19 03:42:50|24093.1|24088.1|24094.1|24089.1|24097.1|24092.1|24093.1|24088.1|50
1642563780000|2022-01-19 03:43:00|24094.6|24089.6|24091.6|24086.6|24096.1|24091.1|24091.6|24086.6|27
1642563790000|2022-01-19 03:43:10|24092.1|24087.1|24099.1|24094.1|24099.6|24094.6|24091.6|24086.6|26
1642563800000|2022-01-19 03:43:20|24098.6|24093.6|24098.6|24093.6|24099.6|24094.6|24097.6|24092.6|27
1642563810000|2022-01-19 03:43:30|24099.1|24094.1|24096.1|24091.1|24100.1|24095.1|24096.1|24091.1|22
1642563820000|2022-01-19 03:43:40|24097.1|24092.1|24096.1|24091.1|24097.6|24092.6|24094.1|24089.1|21
1642563830000|2022-01-19 03:43:50|24096.6|24091.6|24094.6|24089.6|24096.6|24091.6|24094.1|24089.1|25
1642563840000|2022-01-19 03:44:00|24097.1|24092.1|24094.1|24089.1|24097.6|24092.6|24092.1|24087.1|33
1642563850000|2022-01-19 03:44:10|24094.6|24089.6|24099.1|24094.1|24099.6|24094.6|24092.6|24087.6|39
1642563860000|2022-01-19 03:44:20|24099.6|24094.6|24101.6|24096.6|24102.6|24097.6|24099.1|24094.1|34
1642563870000|2022-01-19 03:44:30|24102.1|24097.1|24103.1|24098.1|24103.6|24098.6|24102.1|24097.1|16
1642563880000|2022-01-19 03:44:40|24100.6|24095.6|24097.6|24092.6|24101.1|24096.1|24096.1|24091.1|30
1642563890000|2022-01-19 03:44:50|24097.1|24092.1|24094.1|24089.1|24098.6|24093.6|24094.1|24089.1|7
1642563900000|2022-01-19 03:45:00|24093.6|24088.6|24101.1|24096.1|24102.6|24097.6|24093.1|24088.1|37
1642563910000|2022-01-19 03:45:10|24100.6|24095.6|24104.6|24099.6|24106.1|24101.1|24100.6|24095.6|26
1642563920000|2022-01-19 03:45:20|24105.1|24100.1|24105.6|24100.6|24106.1|24101.1|24104.1|24099.1|19
1642563930000|2022-01-19 03:45:30|24106.1|24101.1|24103.6|24098.6|24106.1|24101.1|24102.6|24097.6|25
1642563940000|2022-01-19 03:45:40|24104.1|24099.1|24110.1|24105.1|24110.1|24105.1|24103.6|24098.6|38
1642563950000|2022-01-19 03:45:50|24109.6|24104.6|24107.6|24102.6|24110.6|24105.6|24107.1|24102.1|19
1642563960000|2022-01-19 03:46:00|24107.1|24102.1|24105.6|24100.6|24107.1|24102.1|24105.1|24100.1|16
1642563970000|2022-01-19 03:46:10|24105.1|24100.1|24106.2|24101.2|24108.7|24103.7|24105.1|24100.1|18
1642563980000|2022-01-19 03:46:20|24107.7|24102.7|24106.2|24101.2|24108.2|24103.2|24106.2|24101.2|16
1642563990000|2022-01-19 03:46:30|24106.7|24101.7|24106.2|24101.2|24108.2|24103.2|24106.2|24101.2|8
1642564000000|2022-01-19 03:46:40|24107.2|24102.2|24104.7|24099.7|24108.2|24103.2|24104.2|24099.2|27
1642564010000|2022-01-19 03:46:50|24104.2|24099.2|24106.7|24101.7|24107.2|24102.2|24104.2|24099.2|5
1642564020000|2022-01-19 03:47:00|24106.2|24101.2|24102.2|24097.2|24106.2|24101.2|24101.7|24096.7|78
1642564030000|2022-01-19 03:47:10|24101.7|24096.7|24101.2|24096.2|24103.2|24098.2|24101.2|24096.2|11
1642564040000|2022-01-19 03:47:20|24101.7|24096.7|24098.2|24093.2|24101.7|24096.7|24098.2|24093.2|10
1642564050000|2022-01-19 03:47:30|24098.7|24093.7|24100.2|24095.2|24103.2|24098.2|24098.7|24093.7|20
1642564060000|2022-01-19 03:47:40|24099.7|24094.7|24099.7|24094.7|24101.2|24096.2|24097.7|24092.7|13
1642564070000|2022-01-19 03:47:50|24099.2|24094.2|24101.2|24096.2|24101.2|24096.2|24099.2|24094.2|7
1642564080000|2022-01-19 03:48:00|24100.7|24095.7|24099.7|24094.7|24100.7|24095.7|24097.2|24092.2|14
1642564090000|2022-01-19 03:48:10|24100.2|24095.2|24100.2|24095.2|24102.2|24097.2|24099.7|24094.7|8
1642564100000|2022-01-19 03:48:20|24100.7|24095.7|24101.2|24096.2|24101.7|24096.7|24100.2|24095.2|6
1642564110000|2022-01-19 03:48:30|24100.7|24095.7|24101.7|24096.7|24102.2|24097.2|24097.7|24092.7|10
1642564120000|2022-01-19 03:48:40|24102.2|24097.2|24092.7|24087.7|24102.2|24097.2|24092.7|24087.7|53
1642564130000|2022-01-19 03:48:50|24093.2|24088.2|24095.7|24090.7|24095.7|24090.7|24092.7|24087.7|10
1642564140000|2022-01-19 03:49:00|24096.2|24091.2|24093.7|24088.7|24096.2|24091.2|24093.2|24088.2|13
1642564150000|2022-01-19 03:49:10|24093.2|24088.2|24090.2|24085.2|24093.2|24088.2|24089.2|24084.2|54
1642564160000|2022-01-19 03:49:20|24090.7|24085.7|24087.2|24082.2|24090.7|24085.7|24084.2|24079.2|65
1642564170000|2022-01-19 03:49:30|24086.7|24081.7|24086.2|24081.2|24090.2|24085.2|24085.7|24080.7|28
1642564180000|2022-01-19 03:49:40|24086.7|24081.7|24089.2|24084.2|24089.7|24084.7|24086.2|24081.2|8
1642564190000|2022-01-19 03:49:50|24089.7|24084.7|24091.7|24086.7|24092.2|24087.2|24089.2|24084.2|12
1642564200000|2022-01-19 03:50:00|24092.2|24087.2|24094.2|24089.2|24095.7|24090.7|24088.7|24083.7|46
1642564210000|2022-01-19 03:50:10|24093.7|24088.7|24097.7|24092.7|24101.2|24096.2|24093.7|24088.7|18
1642564220000|2022-01-19 03:50:20|24097.2|24092.2|24098.2|24093.2|24098.7|24093.7|24096.2|24091.2|4
1642564230000|2022-01-19 03:50:30|24099.7|24094.7|24096.2|24091.2|24100.2|24095.2|24095.7|24090.7|14
1642564240000|2022-01-19 03:50:40|24093.7|24088.7|24089.7|24084.7|24093.7|24088.7|24089.2|24084.2|12
1642564250000|2022-01-19 03:50:50|24089.2|24084.2|24090.7|24085.7|24090.7|24085.7|24088.2|24083.2|12
1642564260000|2022-01-19 03:51:00|24089.7|24084.7|24090.2|24085.2|24090.7|24085.7|24086.2|24081.2|29
1642564270000|2022-01-19 03:51:10|24089.7|24084.7|24097.7|24092.7|24098.2|24093.2|24089.7|24084.7|15
1642564280000|2022-01-19 03:51:20|24098.2|24093.2|24098.2|24093.2|24098.7|24093.7|24095.2|24090.2|22
1642564290000|2022-01-19 03:51:30|24097.7|24092.7|24098.2|24093.2|24099.7|24094.7|24097.2|24092.2|10
1642564300000|2022-01-19 03:51:40|24097.7|24092.7|24096.2|24091.2|24098.7|24093.7|24096.2|24091.2|15
1642564310000|2022-01-19 03:51:50|24096.7|24091.7|24101.2|24096.2|24101.2|24096.2|24096.7|24091.7|16
1642564320000|2022-01-19 03:52:00|24101.7|24096.7|24097.7|24092.7|24101.7|24096.7|24097.2|24092.2|19
1642564330000|2022-01-19 03:52:10|24098.2|24093.2|24099.2|24094.2|24100.2|24095.2|24097.2|24092.2|7
1642564340000|2022-01-19 03:52:20|24097.7|24092.7|24100.2|24095.2|24100.2|24095.2|24097.7|24092.7|14
1642564350000|2022-01-19 03:52:30|24099.7|24094.7|24096.7|24091.7|24100.2|24095.2|24096.7|24091.7|11
1642564360000|2022-01-19 03:52:40|24097.2|24092.2|24102.2|24097.2|24102.2|24097.2|24097.2|24092.2|8
1642564370000|2022-01-19 03:52:50|24101.7|24096.7|24104.7|24099.7|24104.7|24099.7|24101.2|24096.2|17
1642564380000|2022-01-19 03:53:00|24105.2|24100.2|24108.2|24103.2|24108.2|24103.2|24105.2|24100.2|22
1642564390000|2022-01-19 03:53:10|24108.7|24103.7|24108.2|24103.2|24108.7|24103.7|24106.2|24101.2|26
1642564400000|2022-01-19 03:53:20|24108.7|24103.7|24103.7|24098.7|24108.7|24103.7|24103.7|24098.7|11
1642564410000|2022-01-19 03:53:30|24103.2|24098.2|24103.2|24098.2|24105.2|24100.2|24102.7|24097.7|5
1642564420000|2022-01-19 03:53:40|24103.7|24098.7|24105.7|24100.7|24106.2|24101.2|24103.7|24098.7|2
1642564430000|2022-01-19 03:53:50|24106.2|24101.2|24105.2|24100.2|24108.2|24103.2|24104.7|24099.7|10
1642564440000|2022-01-19 03:54:00|24105.7|24100.7|24104.2|24099.2|24105.7|24100.7|24103.2|24098.2|9
1642564450000|2022-01-19 03:54:10|24104.7|24099.7|24106.7|24101.7|24107.2|24102.2|24104.2|24099.2|23
1642564460000|2022-01-19 03:54:20|24107.2|24102.2|24105.2|24100.2|24107.7|24102.7|24105.2|24100.2|7
1642564470000|2022-01-19 03:54:30|24104.7|24099.7|24102.7|24097.7|24105.7|24100.7|24102.2|24097.2|16
1642564480000|2022-01-19 03:54:40|24102.2|24097.2|24104.2|24099.2|24104.7|24099.7|24101.7|24096.7|4
1642564490000|2022-01-19 03:54:50|24103.7|24098.7|24104.7|24099.7|24105.2|24100.2|24101.2|24096.2|13
1642564500000|2022-01-19 03:55:00|24104.2|24099.2|24102.7|24097.7|24105.2|24100.2|24102.2|24097.2|25
1642564510000|2022-01-19 03:55:10|24102.2|24097.2|24106.7|24101.7|24106.7|24101.7|24102.2|24097.2|5
1642564520000|2022-01-19 03:55:20|24107.2|24102.2|24107.2|24102.2|24108.2|24103.2|24106.2|24101.2|7
1642564530000|2022-01-19 03:55:30|24108.2|24103.2|24110.7|24105.7|24112.2|24107.2|24108.2|24103.2|46
1642564540000|2022-01-19 03:55:40|24110.2|24105.2|24111.2|24106.2|24112.2|24107.2|24110.2|24105.2|17
1642564550000|2022-01-19 03:55:50|24111.7|24106.7|24115.2|24110.2|24115.2|24110.2|24110.7|24105.7|29
1642564560000|2022-01-19 03:56:00|24114.7|24109.7|24113.2|24108.2|24115.2|24110.2|24113.2|24108.2|32
1642564570000|2022-01-19 03:56:10|24113.7|24108.7|24110.7|24105.7|24113.7|24108.7|24109.7|24104.7|18
1642564580000|2022-01-19 03:56:20|24110.2|24105.2|24108.7|24103.7|24110.2|24105.2|24107.7|24102.7|14
1642564590000|2022-01-19 03:56:30|24109.2|24104.2|24109.7|24104.7|24110.2|24105.2|24107.7|24102.7|3
1642564600000|2022-01-19 03:56:40|24110.2|24105.2|24111.7|24106.7|24112.2|24107.2|24109.2|24104.2|6
1642564610000|2022-01-19 03:56:50|24112.7|24107.7|24109.7|24104.7|24113.2|24108.2|24107.7|24102.7|13
1642564620000|2022-01-19 03:57:00|24109.2|24104.2|24107.7|24102.7|24110.2|24105.2|24106.2|24101.2|20
1642564630000|2022-01-19 03:57:10|24106.7|24101.7|24106.7|24101.7|24109.7|24104.7|24106.2|24101.2|29
1642564640000|2022-01-19 03:57:20|24107.2|24102.2|24105.7|24100.7|24107.2|24102.2|24103.7|24098.7|27
1642564650000|2022-01-19 03:57:30|24106.2|24101.2|24108.7|24103.7|24109.2|24104.2|24105.7|24100.7|11
1642564660000|2022-01-19 03:57:40|24108.2|24103.2|24109.7|24104.7|24109.7|24104.7|24108.2|24103.2|3
1642564670000|2022-01-19 03:57:50|24109.2|24104.2|24110.7|24105.7|24110.7|24105.7|24108.2|24103.2|12
1642564680000|2022-01-19 03:58:00|24111.2|24106.2|24106.2|24101.2|24112.2|24107.2|24105.7|24100.7|21
1642564690000|2022-01-19 03:58:10|24105.7|24100.7|24107.7|24102.7|24107.7|24102.7|24103.7|24098.7|17
1642564700000|2022-01-19 03:58:20|24107.2|24102.2|24108.2|24103.2|24108.7|24103.7|24106.7|24101.7|8
1642564710000|2022-01-19 03:58:30|24106.7|24101.7|24105.7|24100.7|24106.7|24101.7|24105.2|24100.2|13
1642564720000|2022-01-19 03:58:40|24106.2|24101.2|24109.7|24104.7|24109.7|24104.7|24106.2|24101.2|15
1642564730000|2022-01-19 03:58:50|24110.2|24105.2|24109.7|24104.7|24110.2|24105.2|24107.7|24102.7|9
1642564740000|2022-01-19 03:59:00|24110.2|24105.2|24110.7|24105.7|24110.7|24105.7|24109.2|24104.2|22
1642564750000|2022-01-19 03:59:10|24110.2|24105.2|24108.2|24103.2|24110.7|24105.7|24107.7|24102.7|7
1642564760000|2022-01-19 03:59:20|24108.7|24103.7|24108.2|24103.2|24108.7|24103.7|24106.7|24101.7|7
1642564770000|2022-01-19 03:59:30|24108.7|24103.7|24111.2|24106.2|24111.7|24106.7|24108.7|24103.7|37
1642564780000|2022-01-19 03:59:40|24110.7|24105.7|24110.7|24105.7|24112.2|24107.2|24110.7|24105.7|18
1642564790000|2022-01-19 03:59:50|24111.2|24106.2|24112.7|24107.7|24113.7|24108.7|24110.2|24105.2|31
1642564800000|2022-01-19 04:00:00|24123|24093|24123|24093|24123.5|24093.5|24120.8|24090.8|0
1642564810000|2022-01-19 04:00:10|24123.3|24093.3|24123|24093|24123.3|24093.3|24121|24091|0
1642564820000|2022-01-19 04:00:20|24123.3|24093.3|24121.6|24091.6|24123.3|24093.3|24121.6|24091.6|0
1642564830000|2022-01-19 04:00:30|24121.3|24091.3|24121|24091|24121.3|24091.3|24119.1|24089.1|0
1642564840000|2022-01-19 04:00:40|24122.5|24092.5|24120.5|24090.5|24122.5|24092.5|24120.5|24090.5|0
1642564850000|2022-01-19 04:00:50|24121.2|24091.2|24121.8|24091.8|24121.8|24091.8|24121.2|24091.2|0
1642564860000|2022-01-19 04:01:00|24122.5|24092.5|24122.5|24092.5|24122.5|24092.5|24121.8|24091.8|0
1642564870000|2022-01-19 04:01:10|24123|24093|24123|24093|24123|24093|24122.7|24092.7|0
1642564880000|2022-01-19 04:01:20|24123.3|24093.3|24124.8|24094.8|24126|24096|24123.3|24093.3|0
1642564890000|2022-01-19 04:01:30|24125.5|24095.5|24127.8|24097.8|24127.8|24097.8|24125.5|24095.5|0
1642564900000|2022-01-19 04:01:40|24127.1|24097.1|24128.8|24098.8|24128.8|24098.8|24126.6|24096.6|0
1642564910000|2022-01-19 04:01:50|24128.5|24098.5|24133.6|24103.6|24133.6|24103.6|24128.5|24098.5|0
1642564920000|2022-01-19 04:02:00|24132.9|24102.9|24131.6|24101.6|24133.6|24103.6|24131.6|24101.6|0
1642564930000|2022-01-19 04:02:10|24131.9|24101.9|24132.3|24102.3|24133.6|24103.6|24131.6|24101.6|0
1642564940000|2022-01-19 04:02:20|24133.1|24103.1|24132.5|24102.5|24134.4|24104.4|24132.5|24102.5|0
1642564950000|2022-01-19 04:02:30|24133.2|24103.2|24134.3|24104.3|24134.3|24104.3|24132.5|24102.5|0
1642564960000|2022-01-19 04:02:40|24134|24104|24133|24103|24134.3|24104.3|24132.8|24102.8|0
1642564970000|2022-01-19 04:02:50|24133.3|24103.3|24133.3|24103.3|24134.6|24104.6|24132.8|24102.8|0
1642564980000|2022-01-19 04:03:00|24134|24104|24137.5|24107.5|24137.5|24107.5|24133.3|24103.3|0
1642564990000|2022-01-19 04:03:10|24138.9|24108.9|24137.5|24107.5|24138.9|24108.9|24136.7|24106.7|0
1642565000000|2022-01-19 04:03:20|24137|24107|24137.5|24107.5|24137.5|24107.5|24137|24107|0
1642565010000|2022-01-19 04:03:30|24138.2|24108.2|24138.9|24108.9|24138.9|24108.9|24137.5|24107.5|0
1642565020000|2022-01-19 04:03:40|24139.5|24109.5|24142.5|24112.5|24142.5|24112.5|24139.5|24109.5|0
1642565030000|2022-01-19 04:03:50|24143|24113|24142.5|24112.5|24143|24113|24142.5|24112.5|0
1642565040000|2022-01-19 04:04:00|24142|24112|24141.2|24111.2|24142|24112|24140|24110|0
1642565050000|2022-01-19 04:04:10|24141.5|24111.5|24141.2|24111.2|24141.5|24111.5|24141.2|24111.2|0
1642565060000|2022-01-19 04:04:20|24140.5|24110.5|24140.6|24110.6|24140.6|24110.6|24139.7|24109.7|0
1642565070000|2022-01-19 04:04:30|24140.4|24110.4|24141.3|24111.3|24141.9|24111.9|24139.1|24109.1|0
1642565080000|2022-01-19 04:04:40|24141.1|24111.1|24141.3|24111.3|24141.6|24111.6|24141.1|24111.1|0
1642565090000|2022-01-19 04:04:50|24141.1|24111.1|24141.6|24111.6|24141.6|24111.6|24139.7|24109.7|0
1642565100000|2022-01-19 04:05:00|24141.3|24111.3|24140.2|24110.2|24141.9|24111.9|24140.2|24110.2|0
1642565110000|2022-01-19 04:05:10|24139.7|24109.7|24140.1|24110.1|24140.6|24110.6|24138.9|24108.9|0
1642565120000|2022-01-19 04:05:20|24139.4|24109.4|24141.3|24111.3|24141.3|24111.3|24139.4|24109.4|0
1642565130000|2022-01-19 04:05:30|24140.8|24110.8|24137.6|24107.6|24140.8|24110.8|24137.3|24107.3|0
1642565140000|2022-01-19 04:05:40|24137.1|24107.1|24137.1|24107.1|24137.6|24107.6|24136.4|24106.4|0
1642565150000|2022-01-19 04:05:50|24136.4|24106.4|24137.3|24107.3|24137.3|24107.3|24135.8|24105.8|0
1642565160000|2022-01-19 04:06:00|24137.1|24107.1|24137.6|24107.6|24138.3|24108.3|24137.1|24107.1|0
1642565170000|2022-01-19 04:06:10|24137.3|24107.3|24138.3|24108.3|24138.3|24108.3|24137.1|24107.1|0
1642565180000|2022-01-19 04:06:20|24138.9|24108.9|24138.9|24108.9|24138.9|24108.9|24138.3|24108.3|0
1642565190000|2022-01-19 04:06:30|24139.4|24109.4|24141.9|24111.9|24141.9|24111.9|24139.4|24109.4|0
1642565200000|2022-01-19 04:06:40|24141.3|24111.3|24139.8|24109.8|24141.3|24111.3|24139.8|24109.8|0
1642565210000|2022-01-19 04:06:50|24139.1|24109.1|24140.6|24110.6|24141.3|24111.3|24138.9|24108.9|0
1642565220000|2022-01-19 04:07:00|24141.3|24111.3|24139.4|24109.4|24141.3|24111.3|24139.4|24109.4|0
1642565230000|2022-01-19 04:07:10|24139.1|24109.1|24138.9|24108.9|24139.4|24109.4|24138.9|24108.9|0
1642565240000|2022-01-19 04:07:20|24139.4|24109.4|24138.6|24108.6|24139.4|24109.4|24138.6|24108.6|0
1642565250000|2022-01-19 04:07:30|24138.9|24108.9|24138.9|24108.9|24138.9|24108.9|24138.6|24108.6|0
1642565260000|2022-01-19 04:07:40|24138.1|24108.1|24137.8|24107.8|24138.1|24108.1|24137.6|24107.6|0
1642565270000|2022-01-19 04:07:50|24138.5|24108.5|24139.1|24109.1|24139.1|24109.1|24137.8|24107.8|0
1642565280000|2022-01-19 04:08:00|24138.8|24108.8|24138.4|24108.4|24139.1|24109.1|24138.4|24108.4|0
1642565310000|2022-01-19 04:08:30|24138.1|24108.1|24138.5|24108.5|24139.1|24109.1|24137.1|24107.1|0
1642565320000|2022-01-19 04:08:40|24139.3|24109.3|24139.3|24109.3|24139.5|24109.5|24139.3|24109.3|0
1642565330000|2022-01-19 04:08:50|24139|24109|24138.5|24108.5|24139|24109|24137.3|24107.3|0
1642565340000|2022-01-19 04:09:00|24138.3|24108.3|24137.3|24107.3|24138.3|24108.3|24137.3|24107.3|0
1642565350000|2022-01-19 04:09:10|24137|24107|24137.3|24107.3|24137.3|24107.3|24137|24107|0
1642565360000|2022-01-19 04:09:20|24136.6|24106.6|24137.3|24107.3|24137.3|24107.3|24136.1|24106.1|0
1642565370000|2022-01-19 04:09:30|24137|24107|24136.8|24106.8|24137|24107|24135.5|24105.5|0
1642565380000|2022-01-19 04:09:40|24136.1|24106.1|24138|24108|24138|24108|24136.1|24106.1|0
1642565390000|2022-01-19 04:09:50|24138.7|24108.7|24137|24107|24139.4|24109.4|24135.5|24105.5|0
1642565400000|2022-01-19 04:10:00|24135.5|24105.5|24138|24108|24138.5|24108.5|24135.5|24105.5|0
1642565410000|2022-01-19 04:10:10|24138.5|24108.5|24138.7|24108.7|24140|24110|24138.5|24108.5|0
1642565420000|2022-01-19 04:10:20|24139.3|24109.3|24138.7|24108.7|24139.3|24109.3|24138|24108|0
1642565430000|2022-01-19 04:10:30|24138|24108|24139.3|24109.3|24140|24110|24138|24108|0
1642565440000|2022-01-19 04:10:40|24138.7|24108.7|24138|24108|24139.4|24109.4|24137.5|24107.5|0
1642565450000|2022-01-19 04:10:50|24137.7|24107.7|24137.7|24107.7|24138|24108|24137.5|24107.5|0
1642565460000|2022-01-19 04:11:00|24138|24108|24140|24110|24140|24110|24138|24108|0
1642565470000|2022-01-19 04:11:10|24139.3|24109.3|24138.3|24108.3|24139.7|24109.7|24138|24108|0
1642565480000|2022-01-19 04:11:20|24139|24109|24139|24109|24139.3|24109.3|24138.7|24108.7|0
1642565490000|2022-01-19 04:11:30|24139.7|24109.7|24138|24108|24140|24110|24138|24108|0
1642565500000|2022-01-19 04:11:40|24137.5|24107.5|24138|24108|24138|24108|24137.5|24107.5|0
1642565510000|2022-01-19 04:11:50|24139.4|24109.4|24138.7|24108.7|24140|24110|24137.7|24107.7|0
1642565520000|2022-01-19 04:12:00|24139.4|24109.4|24138|24108|24140|24110|24138|24108|0
1642565530000|2022-01-19 04:12:10|24137.7|24107.7|24135.5|24105.5|24138|24108|24135.5|24105.5|0
1642565540000|2022-01-19 04:12:20|24135|24105|24133.9|24103.9|24135|24105|24132.5|24102.5|0
1642565550000|2022-01-19 04:12:30|24134.5|24104.5|24134.5|24104.5|24136.4|24106.4|24134.5|24104.5|0
1642565560000|2022-01-19 04:12:40|24133.9|24103.9|24133.2|24103.2|24133.9|24103.9|24133.2|24103.2|0
1642565570000|2022-01-19 04:12:50|24132.5|24102.5|24132|24102|24133.9|24103.9|24132|24102|0
1642565580000|2022-01-19 04:13:00|24132.5|24102.5|24134.2|24104.2|24134.5|24104.5|24132.5|24102.5|0
1642565590000|2022-01-19 04:13:10|24134.5|24104.5|24132|24102|24134.5|24104.5|24132|24102|0
1642565600000|2022-01-19 04:13:20|24131.7|24101.7|24131.7|24101.7|24132|24102|24131.7|24101.7|0
1642565610000|2022-01-19 04:13:30|24132|24102|24129.5|24099.5|24132|24102|24129|24099|0
1642565620000|2022-01-19 04:13:40|24129.2|24099.2|24129|24099|24129.5|24099.5|24129|24099|0
1642565630000|2022-01-19 04:13:50|24129.5|24099.5|24129.2|24099.2|24129.5|24099.5|24129|24099|0
1642565640000|2022-01-19 04:14:00|24129.5|24099.5|24130.3|24100.3|24130.6|24100.6|24129.2|24099.2|0
1642565650000|2022-01-19 04:14:10|24130.6|24100.6|24133|24103|24133|24103|24130.6|24100.6|0
1642565660000|2022-01-19 04:14:20|24132.8|24102.8|24133.6|24103.6|24133.6|24103.6|24132.5|24102.5|0
1642565670000|2022-01-19 04:14:30|24133.3|24103.3|24132.8|24102.8|24133.6|24103.6|24132.8|24102.8|0
1642565680000|2022-01-19 04:14:40|24132.5|24102.5|24132.8|24102.8|24133|24103|24131.5|24101.5|0
1642565690000|2022-01-19 04:14:50|24132.5|24102.5|24130.3|24100.3|24132.5|24102.5|24130.3|24100.3|0
1642565700000|2022-01-19 04:15:00|24129.6|24099.6|24130|24100|24130|24100|24128.3|24098.3|0
1642565710000|2022-01-19 04:15:10|24130.6|24100.6|24129.3|24099.3|24130.6|24100.6|24128.6|24098.6|0
1642565720000|2022-01-19 04:15:20|24128.6|24098.6|24127.8|24097.8|24128.6|24098.6|24126.8|24096.8|0
1642565730000|2022-01-19 04:15:30|24127.5|24097.5|24128.1|24098.1|24128.1|24098.1|24127.5|24097.5|0
1642565740000|2022-01-19 04:15:40|24127.4|24097.4|24128.1|24098.1|24128.1|24098.1|24126.8|24096.8|0
1642565750000|2022-01-19 04:15:50|24128.6|24098.6|24128.6|24098.6|24128.6|24098.6|24128.6|24098.6|0
1642565760000|2022-01-19 04:16:00|24130|24100|24127.8|24097.8|24130|24100|24126.6|24096.6|0
1642565770000|2022-01-19 04:16:10|24127.5|24097.5|24127.8|24097.8|24128.8|24098.8|24127.5|24097.5|0
1642565780000|2022-01-19 04:16:20|24127.5|24097.5|24127.3|24097.3|24127.5|24097.5|24127.3|24097.3|0
1642565790000|2022-01-19 04:16:30|24127|24097|24127.5|24097.5|24127.5|24097.5|24127|24097|0
1642565800000|2022-01-19 04:16:40|24127.8|24097.8|24127.8|24097.8|24127.8|24097.8|24127.5|24097.5|0
1642565810000|2022-01-19 04:16:50|24127.5|24097.5|24127.5|24097.5|24127.5|24097.5|24127.5|24097.5|0
1642565820000|2022-01-19 04:17:00|24128.1|24098.1|24129.8|24099.8|24129.8|24099.8|24128.1|24098.1|0
1642565830000|2022-01-19 04:17:10|24130|24100|24130.7|24100.7|24132|24102|24130|24100|0
1642565840000|2022-01-19 04:17:20|24130.5|24100.5|24130.7|24100.7|24130.7|24100.7|24129.5|24099.5|0
1642565850000|2022-01-19 04:17:30|24131.5|24101.5|24129.5|24099.5|24131.5|24101.5|24129.5|24099.5|0
1642565860000|2022-01-19 04:17:40|24127.9|24097.9|24126.5|24096.5|24127.9|24097.9|24126.5|24096.5|0
1642565870000|2022-01-19 04:17:50|24125.8|24095.8|24124|24094|24125.8|24095.8|24122.6|24092.6|0
1642565880000|2022-01-19 04:18:00|24123.3|24093.3|24125.2|24095.2|24126|24096|24123.3|24093.3|0
1642565890000|2022-01-19 04:18:10|24123.1|24093.1|24123.1|24093.1|24123.1|24093.1|24121.2|24091.2|0
1642565900000|2022-01-19 04:18:20|24122.4|24092.4|24123.1|24093.1|24123.1|24093.1|24122.4|24092.4|0
1642565930000|2022-01-19 04:18:50|24123|24093|24123|24093|24123|24093|24123|24093|0
1642565940000|2022-01-19 04:19:00|24123.5|24093.5|24125|24095|24125|24095|24123.5|24093.5|0
1642565950000|2022-01-19 04:19:10|24124.2|24094.2|24121|24091|24125|24095|24121|24091|0
1642565960000|2022-01-19 04:19:20|24120.3|24090.3|24120.5|24090.5|24120.5|24090.5|24119.8|24089.8|0
1642565970000|2022-01-19 04:19:30|24119.8|24089.8|24117.8|24087.8|24119.8|24089.8|24117.8|24087.8|0
1642565980000|2022-01-19 04:19:40|24117.5|24087.5|24117.1|24087.1|24117.5|24087.5|24116.8|24086.8|0
1642565990000|2022-01-19 04:19:50|24115.6|24085.6|24116.3|24086.3|24116.3|24086.3|24115.1|24085.1|0
1642566000000|2022-01-19 04:20:00|24117.1|24087.1|24119.6|24089.6|24119.6|24089.6|24116.3|24086.3|0
1642566010000|2022-01-19 04:20:10|24119.3|24089.3|24120.9|24090.9|24121.6|24091.6|24119.3|24089.3|0
1642566020000|2022-01-19 04:20:20|24120.1|24090.1|24119.6|24089.6|24120.1|24090.1|24119.1|24089.1|0
1642566030000|2022-01-19 04:20:30|24119.3|24089.3|24119.6|24089.6|24119.6|24089.6|24119.3|24089.3|0
1642566050000|2022-01-19 04:20:50|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|0
1642566060000|2022-01-19 04:21:00|24119.9|24089.9|24119.1|24089.1|24119.9|24089.9|24117.1|24087.1|0
1642566070000|2022-01-19 04:21:10|24119.6|24089.6|24119.6|24089.6|24120.1|24090.1|24118.9|24088.9|0
1642566090000|2022-01-19 04:21:30|24120.3|24090.3|24120.8|24090.8|24120.9|24090.9|24120.3|24090.3|0
1642566100000|2022-01-19 04:21:40|24120.1|24090.1|24119.5|24089.5|24120.1|24090.1|24119.5|24089.5|0
1642566110000|2022-01-19 04:21:50|24119|24089|24117.6|24087.6|24119|24089|24117.6|24087.6|0
1642566120000|2022-01-19 04:22:00|24119|24089|24119|24089|24121.5|24091.5|24118.3|24088.3|0
1642566130000|2022-01-19 04:22:10|24119.6|24089.6|24120.8|24090.8|24121.5|24091.5|24119.6|24089.6|0
1642566140000|2022-01-19 04:22:20|24121.5|24091.5|24121.1|24091.1|24121.5|24091.5|24120.8|24090.8|0
1642566150000|2022-01-19 04:22:30|24121.8|24091.8|24121.8|24091.8|24121.8|24091.8|24121.1|24091.1|0
1642566160000|2022-01-19 04:22:40|24121.1|24091.1|24122.3|24092.3|24123|24093|24120.5|24090.5|0
1642566170000|2022-01-19 04:22:50|24123|24093|24122.3|24092.3|24123.7|24093.7|24122.3|24092.3|0
1642566180000|2022-01-19 04:23:00|24123|24093|24121.9|24091.9|24123.6|24093.6|24121.6|24091.6|0
1642566190000|2022-01-19 04:23:10|24121.1|24091.1|24119.8|24089.8|24121.1|24091.1|24119.8|24089.8|0
1642566200000|2022-01-19 04:23:20|24120.5|24090.5|24121.1|24091.1|24121.1|24091.1|24120.4|24090.4|0
1642566210000|2022-01-19 04:23:30|24120.4|24090.4|24121.8|24091.8|24121.8|24091.8|24120.1|24090.1|0
1642566220000|2022-01-19 04:23:40|24121.1|24091.1|24120.5|24090.5|24121.3|24091.3|24120.5|24090.5|0
1642566230000|2022-01-19 04:23:50|24121.3|24091.3|24121.5|24091.5|24121.8|24091.8|24121.3|24091.3|0
1642566240000|2022-01-19 04:24:00|24121.3|24091.3|24121.3|24091.3|24121.3|24091.3|24121.3|24091.3|0
1642566250000|2022-01-19 04:24:10|24121.8|24091.8|24123.2|24093.2|24123.2|24093.2|24121.8|24091.8|0
1642566260000|2022-01-19 04:24:20|24122.5|24092.5|24121.3|24091.3|24122.5|24092.5|24121.3|24091.3|0
1642566270000|2022-01-19 04:24:30|24122|24092|24122|24092|24122|24092|24122|24092|0
1642566280000|2022-01-19 04:24:40|24121.3|24091.3|24122.5|24092.5|24123.2|24093.2|24121.3|24091.3|0
1642566290000|2022-01-19 04:24:50|24121.1|24091.1|24121.1|24091.1|24121.1|24091.1|24119.8|24089.8|0
1642566300000|2022-01-19 04:25:00|24121.8|24091.8|24122.5|24092.5|24123.2|24093.2|24121.8|24091.8|0
1642566310000|2022-01-19 04:25:10|24121.8|24091.8|24122.5|24092.5|24122.5|24092.5|24121.8|24091.8|0
1642566320000|2022-01-19 04:25:20|24123|24093|24123|24093|24123.7|24093.7|24123|24093|0
1642566330000|2022-01-19 04:25:30|24123.7|24093.7|24124.3|24094.3|24124.3|24094.3|24123.7|24093.7|0
1642566390000|2022-01-19 04:26:30|24125.7|24095.7|24125.7|24095.7|24125.7|24095.7|24125.7|24095.7|0
1642566400000|2022-01-19 04:26:40|24124.3|24094.3|24125|24095|24125|24095|24124.3|24094.3|0
1642566410000|2022-01-19 04:26:50|24124.3|24094.3|24125|24095|24125|24095|24124.3|24094.3|0
1642566420000|2022-01-19 04:27:00|24125.7|24095.7|24125.8|24095.8|24125.8|24095.8|24125.7|24095.7|0
1642566440000|2022-01-19 04:27:20|24126.8|24096.8|24131.5|24101.5|24131.5|24101.5|24126.8|24096.8|0
1642566450000|2022-01-19 04:27:30|24132|24102|24133.9|24103.9|24133.9|24103.9|24132|24102|0
1642566460000|2022-01-19 04:27:40|24134.7|24104.7|24135.2|24105.2|24135.9|24105.9|24134.7|24104.7|0
1642566470000|2022-01-19 04:27:50|24134.7|24104.7|24134.7|24104.7|24134.7|24104.7|24134.7|24104.7|0
1642566480000|2022-01-19 04:28:00|24135.2|24105.2|24134.8|24104.8|24135.2|24105.2|24134.5|24104.5|0
1642566490000|2022-01-19 04:28:10|24134.5|24104.5|24135|24105|24135.7|24105.7|24134|24104|0
1642566500000|2022-01-19 04:28:20|24135.7|24105.7|24135|24105|24136.3|24106.3|24135|24105|0
1642566510000|2022-01-19 04:28:30|24135.7|24105.7|24137.5|24107.5|24137.5|24107.5|24135|24105|0
1642566520000|2022-01-19 04:28:40|24137|24107|24137.5|24107.5|24137.5|24107.5|24136.3|24106.3|0
1642566530000|2022-01-19 04:28:50|24137|24107|24137|24107|24137|24107|24137|24107|0
1642566540000|2022-01-19 04:29:00|24136.3|24106.3|24135|24105|24137.2|24107.2|24135|24105|0
1642566550000|2022-01-19 04:29:10|24135.3|24105.3|24134.8|24104.8|24135.3|24105.3|24134.5|24104.5|0
1642566560000|2022-01-19 04:29:20|24135|24105|24135|24105|24135.7|24105.7|24134.5|24104.5|0
1642566570000|2022-01-19 04:29:30|24135.7|24105.7|24137.2|24107.2|24137.2|24107.2|24135.7|24105.7|0
1642566580000|2022-01-19 04:29:40|24137|24107|24135|24105|24137|24107|24134.5|24104.5|0
1642566590000|2022-01-19 04:29:50|24135.7|24105.7|24135|24105|24136.3|24106.3|24135|24105|0
1642566600000|2022-01-19 04:30:00|24135.6|24105.6|24137|24107|24137|24107|24135.6|24105.6|0
1642566610000|2022-01-19 04:30:10|24137.5|24107.5|24136.3|24106.3|24137.5|24107.5|24135.6|24105.6|0
1642566620000|2022-01-19 04:30:20|24135.6|24105.6|24137.5|24107.5|24137.5|24107.5|24135.6|24105.6|0
1642566630000|2022-01-19 04:30:30|24137.8|24107.8|24138.8|24108.8|24138.8|24108.8|24137.8|24107.8|0
1642566640000|2022-01-19 04:30:40|24139.5|24109.5|24139.5|24109.5|24139.5|24109.5|24139.5|24109.5|0
1642566650000|2022-01-19 04:30:50|24140|24110|24140|24110|24140|24110|24139.5|24109.5|0
1642566660000|2022-01-19 04:31:00|24140.7|24110.7|24140.7|24110.7|24141.4|24111.4|24140|24110|0
1642566670000|2022-01-19 04:31:10|24141.4|24111.4|24145|24115|24145|24115|24141.4|24111.4|0
1642566680000|2022-01-19 04:31:20|24145.7|24115.7|24143.7|24113.7|24145.7|24115.7|24143|24113|0
1642566690000|2022-01-19 04:31:30|24143|24113|24144|24114|24144.5|24114.5|24143|24113|0
1642566700000|2022-01-19 04:31:40|24143.3|24113.3|24144|24114|24145.2|24115.2|24143.3|24113.3|0
1642566710000|2022-01-19 04:31:50|24143.5|24113.5|24142|24112|24143.5|24113.5|24142|24112|0
1642566720000|2022-01-19 04:32:00|24141.8|24111.8|24142.6|24112.6|24142.6|24112.6|24141.5|24111.5|0
1642566730000|2022-01-19 04:32:10|24142|24112|24141.5|24111.5|24142|24112|24141.5|24111.5|0
1642566740000|2022-01-19 04:32:20|24140.8|24110.8|24142.6|24112.6|24142.6|24112.6|24140.8|24110.8|0
1642566750000|2022-01-19 04:32:30|24142.3|24112.3|24139.6|24109.6|24142.3|24112.3|24137.6|24107.6|0
1642566760000|2022-01-19 04:32:40|24138.8|24108.8|24139.8|24109.8|24140.5|24110.5|24138.8|24108.8|0
1642566770000|2022-01-19 04:32:50|24139.3|24109.3|24139.4|24109.4|24139.9|24109.9|24138.7|24108.7|0
1642566780000|2022-01-19 04:33:00|24139.9|24109.9|24141.9|24111.9|24141.9|24111.9|24139.9|24109.9|0
1642566790000|2022-01-19 04:33:10|24141.1|24111.1|24141.6|24111.6|24141.9|24111.9|24140.6|24110.6|0
1642566800000|2022-01-19 04:33:20|24140.9|24110.9|24141.9|24111.9|24141.9|24111.9|24140.6|24110.6|0
1642566810000|2022-01-19 04:33:30|24141.1|24111.1|24140.6|24110.6|24141.9|24111.9|24140.6|24110.6|0
1642566830000|2022-01-19 04:33:50|24140.3|24110.3|24139.4|24109.4|24140.6|24110.6|24139.4|24109.4|0
1642566840000|2022-01-19 04:34:00|24138.7|24108.7|24138.4|24108.4|24138.7|24108.7|24138.1|24108.1|0
1642566850000|2022-01-19 04:34:10|24138.1|24108.1|24138.1|24108.1|24138.7|24108.7|24138.1|24108.1|0
1642566860000|2022-01-19 04:34:20|24137.4|24107.4|24136.9|24106.9|24137.6|24107.6|24135.6|24105.6|0
1642566870000|2022-01-19 04:34:30|24136.6|24106.6|24138.1|24108.1|24138.1|24108.1|24136.4|24106.4|0
1642566880000|2022-01-19 04:34:40|24137.9|24107.9|24139.4|24109.4|24139.4|24109.4|24137.6|24107.6|0
1642566890000|2022-01-19 04:34:50|24139.1|24109.1|24138.1|24108.1|24139.1|24109.1|24138.1|24108.1|0
1642566900000|2022-01-19 04:35:00|24136.7|24106.7|24137|24107|24138.7|24108.7|24136.4|24106.4|0
1642566910000|2022-01-19 04:35:10|24136.7|24106.7|24135.6|24105.6|24136.7|24106.7|24135.6|24105.6|0
1642566920000|2022-01-19 04:35:20|24136.2|24106.2|24135.5|24105.5|24136.4|24106.4|24134.9|24104.9|0
1642566930000|2022-01-19 04:35:30|24134.7|24104.7|24134.2|24104.2|24134.7|24104.7|24134.2|24104.2|0
1642566950000|2022-01-19 04:35:50|24134.9|24104.9|24134.2|24104.2|24135.5|24105.5|24134.2|24104.2|0
1642566960000|2022-01-19 04:36:00|24134.9|24104.9|24132.3|24102.3|24134.9|24104.9|24132.3|24102.3|0
1642566980000|2022-01-19 04:36:20|24133|24103|24132.8|24102.8|24133.8|24103.8|24132.8|24102.8|0
1642566990000|2022-01-19 04:36:30|24132.5|24102.5|24132.3|24102.3|24132.8|24102.8|24132.3|24102.3|0
1642567020000|2022-01-19 04:37:00|24131.5|24101.5|24133.5|24103.5|24133.5|24103.5|24130.3|24100.3|0
1642567030000|2022-01-19 04:37:10|24132.8|24102.8|24134.2|24104.2|24134.2|24104.2|24132.8|24102.8|0
1642567040000|2022-01-19 04:37:20|24134.9|24104.9|24136.2|24106.2|24136.4|24106.4|24134.9|24104.9|0
1642567050000|2022-01-19 04:37:30|24135.5|24105.5|24136.2|24106.2|24136.2|24106.2|24134.5|24104.5|0
1642567060000|2022-01-19 04:37:40|24136.7|24106.7|24137.4|24107.4|24137.4|24107.4|24136.7|24106.7|0
1642567070000|2022-01-19 04:37:50|24136.7|24106.7|24138.1|24108.1|24138.1|24108.1|24136.7|24106.7|0
1642567080000|2022-01-19 04:38:00|24137.4|24107.4|24136.2|24106.2|24137.4|24107.4|24136.2|24106.2|0
1642567090000|2022-01-19 04:38:10|24135.9|24105.9|24137.4|24107.4|24137.4|24107.4|24135.6|24105.6|0
1642567100000|2022-01-19 04:38:20|24136.7|24106.7|24136.2|24106.2|24137.4|24107.4|24136.2|24106.2|0
1642567110000|2022-01-19 04:38:30|24135.5|24105.5|24136.2|24106.2|24136.9|24106.9|24135.5|24105.5|0
1642567120000|2022-01-19 04:38:40|24136.9|24106.9|24136.9|24106.9|24136.9|24106.9|24136.9|24106.9|0
1642567130000|2022-01-19 04:38:50|24136.2|24106.2|24136.9|24106.9|24136.9|24106.9|24136.2|24106.2|0
1642567140000|2022-01-19 04:39:00|24136.2|24106.2|24138.1|24108.1|24138.1|24108.1|24136.2|24106.2|0
1642567150000|2022-01-19 04:39:10|24137.9|24107.9|24137.6|24107.6|24137.9|24107.9|24137.6|24107.6|0
1642567160000|2022-01-19 04:39:20|24138.3|24108.3|24137.6|24107.6|24138.8|24108.8|24137.1|24107.1|0
1642567170000|2022-01-19 04:39:30|24137.1|24107.1|24137.1|24107.1|24137.1|24107.1|24137.1|24107.1|0
1642567180000|2022-01-19 04:39:40|24137.6|24107.6|24137.1|24107.1|24137.6|24107.6|24137.1|24107.1|0
1642567190000|2022-01-19 04:39:50|24135.6|24105.6|24133.7|24103.7|24135.6|24105.6|24133.7|24103.7|0
1642567200000|2022-01-19 04:40:00|24134.4|24104.4|24127.7|24097.7|24134.9|24104.9|24127.7|24097.7|0
1642567210000|2022-01-19 04:40:10|24128.2|24098.2|24129.6|24099.6|24129.6|24099.6|24128.2|24098.2|0
1642567220000|2022-01-19 04:40:20|24131.1|24101.1|24131.1|24101.1|24131.1|24101.1|24131.1|24101.1|0
1642567230000|2022-01-19 04:40:30|24130.4|24100.4|24128.4|24098.4|24130.4|24100.4|24128.4|24098.4|0
1642567250000|2022-01-19 04:40:50|24127.7|24097.7|24125.2|24095.2|24127.7|24097.7|24125.2|24095.2|0
1642567260000|2022-01-19 04:41:00|24125.9|24095.9|24125.2|24095.2|24125.9|24095.9|24125.2|24095.2|0
1642567270000|2022-01-19 04:41:10|24125.8|24095.8|24125.8|24095.8|24125.8|24095.8|24125.8|24095.8|0
1642567280000|2022-01-19 04:41:20|24125.2|24095.2|24125.2|24095.2|24125.2|24095.2|24124|24094|0
1642567290000|2022-01-19 04:41:30|24125.9|24095.9|24126.5|24096.5|24126.5|24096.5|24125.9|24095.9|0
1642567300000|2022-01-19 04:41:40|24126.2|24096.2|24125.9|24095.9|24126.7|24096.7|24125.2|24095.2|0
1642567310000|2022-01-19 04:41:50|24125.2|24095.2|24125.9|24095.9|24127.2|24097.2|24125.2|24095.2|0
1642567330000|2022-01-19 04:42:10|24125.2|24095.2|24124.7|24094.7|24125.2|24095.2|24124.7|24094.7|0
1642567340000|2022-01-19 04:42:20|24124.2|24094.2|24122.9|24092.9|24124.2|24094.2|24122.9|24092.9|0
1642567350000|2022-01-19 04:42:30|24122.2|24092.2|24122.2|24092.2|24122.2|24092.2|24122.2|24092.2|0
1642567360000|2022-01-19 04:42:40|24121.9|24091.9|24122.7|24092.7|24122.9|24092.9|24121|24091|0
1642567370000|2022-01-19 04:42:50|24122.2|24092.2|24123.3|24093.3|24123.3|24093.3|24122.2|24092.2|0
1642567380000|2022-01-19 04:43:00|24124.7|24094.7|24122.5|24092.5|24125.9|24095.9|24122.2|24092.2|0
1642567390000|2022-01-19 04:43:10|24122.7|24092.7|24120.3|24090.3|24122.7|24092.7|24120|24090|0
1642567400000|2022-01-19 04:43:20|24121|24091|24121.5|24091.5|24123.2|24093.2|24121|24091|0
1642567410000|2022-01-19 04:43:30|24122.2|24092.2|24120.3|24090.3|24122.2|24092.2|24120.3|24090.3|0
1642567420000|2022-01-19 04:43:40|24120|24090|24120.3|24090.3|24120.3|24090.3|24119.7|24089.7|0
1642567430000|2022-01-19 04:43:50|24119.7|24089.7|24119|24089|24120.3|24090.3|24119|24089|0
1642567440000|2022-01-19 04:44:00|24118|24088|24119|24089|24119|24089|24117.2|24087.2|0
1642567450000|2022-01-19 04:44:10|24118.3|24088.3|24120.3|24090.3|24120.3|24090.3|24118.3|24088.3|0
1642567460000|2022-01-19 04:44:20|24120|24090|24119|24089|24120.3|24090.3|24119|24089|0
1642567470000|2022-01-19 04:44:30|24118.7|24088.7|24118.7|24088.7|24119.7|24089.7|24117.8|24087.8|0
1642567480000|2022-01-19 04:44:40|24118.5|24088.5|24118.5|24088.5|24118.5|24088.5|24118.5|24088.5|0
1642567490000|2022-01-19 04:44:50|24117.8|24087.8|24119.5|24089.5|24119.5|24089.5|24117.8|24087.8|0
1642567500000|2022-01-19 04:45:00|24120.3|24090.3|24118|24088|24120.3|24090.3|24117.8|24087.8|0
1642567510000|2022-01-19 04:45:10|24117.8|24087.8|24118.3|24088.3|24118.3|24088.3|24117.2|24087.2|0
1642567520000|2022-01-19 04:45:20|24119.7|24089.7|24119.7|24089.7|24120.3|24090.3|24117.5|24087.5|0
1642567530000|2022-01-19 04:45:30|24120|24090|24122.7|24092.7|24122.7|24092.7|24120|24090|0
1642567540000|2022-01-19 04:45:40|24123.3|24093.3|24123.3|24093.3|24124|24094|24123.3|24093.3|0
1642567550000|2022-01-19 04:45:50|24123|24093|24122.7|24092.7|24123.3|24093.3|24122.7|24092.7|0
1642567560000|2022-01-19 04:46:00|24123|24093|24124|24094|24124|24094|24122.7|24092.7|0
1642567570000|2022-01-19 04:46:10|24124.5|24094.5|24125.5|24095.5|24126.5|24096.5|24124.5|24094.5|0
1642567580000|2022-01-19 04:46:20|24125.2|24095.2|24126.5|24096.5|24127.2|24097.2|24125.2|24095.2|0
1642567590000|2022-01-19 04:46:30|24125.8|24095.8|24125.2|24095.2|24126.5|24096.5|24125.2|24095.2|0
1642567600000|2022-01-19 04:46:40|24124.4|24094.4|24125|24095|24125|24095|24122.7|24092.7|0
1642567610000|2022-01-19 04:46:50|24125.2|24095.2|24125.2|24095.2|24125.2|24095.2|24125.2|24095.2|0
1642567620000|2022-01-19 04:47:00|24125|24095|24125.2|24095.2|24125.2|24095.2|24125|24095|0
1642567640000|2022-01-19 04:47:20|24124.5|24094.5|24121.5|24091.5|24124.5|24094.5|24120.3|24090.3|0
1642567650000|2022-01-19 04:47:30|24121.2|24091.2|24121.7|24091.7|24121.9|24091.9|24120.3|24090.3|0
1642567660000|2022-01-19 04:47:40|24122.2|24092.2|24119.7|24089.7|24122.2|24092.2|24119.7|24089.7|0
1642567670000|2022-01-19 04:47:50|24120.4|24090.4|24119.7|24089.7|24121|24091|24119.7|24089.7|0
1642567680000|2022-01-19 04:48:00|24120.3|24090.3|24121.7|24091.7|24121.7|24091.7|24119.7|24089.7|0
1642567690000|2022-01-19 04:48:10|24121|24091|24121.2|24091.2|24121.9|24091.9|24121|24091|0
1642567700000|2022-01-19 04:48:20|24119.4|24089.4|24117.2|24087.2|24119.4|24089.4|24117.2|24087.2|0
1642567710000|2022-01-19 04:48:30|24117.8|24087.8|24117.2|24087.2|24117.8|24087.8|24117.2|24087.2|0
1642567720000|2022-01-19 04:48:40|24116.5|24086.5|24116.3|24086.3|24116.5|24086.5|24114.8|24084.8|0
1642567730000|2022-01-19 04:48:50|24116.5|24086.5|24116.3|24086.3|24116.5|24086.5|24116|24086|0
1642567740000|2022-01-19 04:49:00|24116|24086|24115.3|24085.3|24116.3|24086.3|24115.3|24085.3|0
1642567750000|2022-01-19 04:49:10|24115|24085|24115.3|24085.3|24115.3|24085.3|24113.5|24083.5|0
1642567760000|2022-01-19 04:49:20|24115.5|24085.5|24115.3|24085.3|24115.5|24085.5|24115.3|24085.3|0
1642567780000|2022-01-19 04:49:40|24115.5|24085.5|24115.5|24085.5|24115.5|24085.5|24115.3|24085.3|0
1642567790000|2022-01-19 04:49:50|24115.3|24085.3|24113.9|24083.9|24115.3|24085.3|24113.9|24083.9|0
1642567800000|2022-01-19 04:50:00|24113.3|24083.3|24112.8|24082.8|24113.6|24083.6|24112.8|24082.8|0
1642567810000|2022-01-19 04:50:10|24111.4|24081.4|24112.1|24082.1|24112.1|24082.1|24110.8|24080.8|0
1642567820000|2022-01-19 04:50:20|24112.3|24082.3|24112.1|24082.1|24112.8|24082.8|24111.4|24081.4|0
1642567830000|2022-01-19 04:50:30|24111.4|24081.4|24112.1|24082.1|24112.8|24082.8|24111.1|24081.1|0
1642567840000|2022-01-19 04:50:40|24111.4|24081.4|24111.4|24081.4|24111.4|24081.4|24111.1|24081.1|0
1642567850000|2022-01-19 04:50:50|24111.1|24081.1|24111.4|24081.4|24112.1|24082.1|24110.8|24080.8|0
1642567860000|2022-01-19 04:51:00|24111.1|24081.1|24110.3|24080.3|24111.1|24081.1|24110.3|24080.3|0
1642567870000|2022-01-19 04:51:10|24109.8|24079.8|24100.6|24070.6|24109.8|24079.8|24099.3|24069.3|0
1642567880000|2022-01-19 04:51:20|24101.3|24071.3|24099.8|24069.8|24101.8|24071.8|24099.6|24069.6|0
1642567890000|2022-01-19 04:51:30|24100.6|24070.6|24102.3|24072.3|24102.3|24072.3|24099.8|24069.8|0
1642567900000|2022-01-19 04:51:40|24102.9|24072.9|24105.3|24075.3|24105.3|24075.3|24102.3|24072.3|0
1642567910000|2022-01-19 04:51:50|24104.8|24074.8|24105.3|24075.3|24105.3|24075.3|24104.8|24074.8|0
1642567920000|2022-01-19 04:52:00|24106.1|24076.1|24103.4|24073.4|24106.1|24076.1|24103.4|24073.4|0
1642567930000|2022-01-19 04:52:10|24102.9|24072.9|24105.2|24075.2|24106.7|24076.7|24102.2|24072.2|0
1642567940000|2022-01-19 04:52:20|24105.9|24075.9|24106.4|24076.4|24106.4|24076.4|24105.2|24075.2|0
1642567950000|2022-01-19 04:52:30|24106.7|24076.7|24106.9|24076.9|24107.4|24077.4|24106.4|24076.4|0
1642567960000|2022-01-19 04:52:40|24107.5|24077.5|24109.4|24079.4|24110.7|24080.7|24107.5|24077.5|0
1642567970000|2022-01-19 04:52:50|24109.1|24079.1|24108.4|24078.4|24109.1|24079.1|24108.4|24078.4|0
1642567980000|2022-01-19 04:53:00|24106.9|24076.9|24107.9|24077.9|24108.2|24078.2|24106.4|24076.4|0
1642567990000|2022-01-19 04:53:10|24107.2|24077.2|24104.5|24074.5|24107.2|24077.2|24104.5|24074.5|0
1642568000000|2022-01-19 04:53:20|24103.9|24073.9|24103.9|24073.9|24104.2|24074.2|24103.9|24073.9|0
1642568010000|2022-01-19 04:53:30|24104.5|24074.5|24103.9|24073.9|24105.2|24075.2|24103.9|24073.9|0
1642568020000|2022-01-19 04:53:40|24103.4|24073.4|24103.4|24073.4|24103.9|24073.9|24103.4|24073.4|0
1642568030000|2022-01-19 04:53:50|24102.9|24072.9|24101.4|24071.4|24102.9|24072.9|24101.4|24071.4|0
1642568040000|2022-01-19 04:54:00|24100.9|24070.9|24100.4|24070.4|24100.9|24070.9|24100.2|24070.2|0
1642568050000|2022-01-19 04:54:10|24100.7|24070.7|24100.9|24070.9|24101.4|24071.4|24100.4|24070.4|0
1642568060000|2022-01-19 04:54:20|24101.4|24071.4|24100.9|24070.9|24101.4|24071.4|24100.9|24070.9|0
1642568070000|2022-01-19 04:54:30|24100.6|24070.6|24099|24069|24101.6|24071.6|24099|24069|0
1642568080000|2022-01-19 04:54:40|24099.7|24069.7|24101.4|24071.4|24101.4|24071.4|24098.4|24068.4|0
1642568090000|2022-01-19 04:54:50|24100.9|24070.9|24100.4|24070.4|24100.9|24070.9|24098.8|24068.8|0
1642568100000|2022-01-19 04:55:00|24100.7|24070.7|24102|24072|24102.7|24072.7|24100.7|24070.7|0
1642568110000|2022-01-19 04:55:10|24103.4|24073.4|24102.9|24072.9|24103.9|24073.9|24101.4|24071.4|0
1642568120000|2022-01-19 04:55:20|24102.2|24072.2|24103.4|24073.4|24103.4|24073.4|24102.2|24072.2|0
1642568130000|2022-01-19 04:55:30|24103.9|24073.9|24104.6|24074.6|24104.6|24074.6|24103.9|24073.9|0
1642568140000|2022-01-19 04:55:40|24104.9|24074.9|24104.5|24074.5|24105.9|24075.9|24104.2|24074.2|0
1642568150000|2022-01-19 04:55:50|24103.9|24073.9|24103.9|24073.9|24104.2|24074.2|24103.9|24073.9|0
1642568160000|2022-01-19 04:56:00|24104.2|24074.2|24103.9|24073.9|24104.2|24074.2|24103.9|24073.9|0
1642568170000|2022-01-19 04:56:10|24103.4|24073.4|24103.4|24073.4|24103.4|24073.4|24103.4|24073.4|0
1642568180000|2022-01-19 04:56:20|24103.6|24073.6|24103.9|24073.9|24103.9|24073.9|24103.6|24073.6|0
1642568200000|2022-01-19 04:56:40|24103.6|24073.6|24101.4|24071.4|24103.9|24073.9|24101.4|24071.4|0
1642568210000|2022-01-19 04:56:50|24102|24072|24102|24072|24103.2|24073.2|24102|24072|0
1642568220000|2022-01-19 04:57:00|24101.4|24071.4|24101.4|24071.4|24101.4|24071.4|24101.4|24071.4|0
1642568230000|2022-01-19 04:57:10|24100.9|24070.9|24097.5|24067.5|24100.9|24070.9|24097|24067|0
1642568240000|2022-01-19 04:57:20|24097|24067|24097.5|24067.5|24097.5|24067.5|24096.3|24066.3|0
1642568250000|2022-01-19 04:57:30|24099|24069|24097.7|24067.7|24100|24070|24097.7|24067.7|0
1642568260000|2022-01-19 04:57:40|24097|24067|24099.5|24069.5|24099.5|24069.5|24097|24067|0
1642568270000|2022-01-19 04:57:50|24099|24069|24099|24069|24099.2|24069.2|24099|24069|0
1642568280000|2022-01-19 04:58:00|24098.2|24068.2|24097.7|24067.7|24098.2|24068.2|24096.5|24066.5|0
1642568290000|2022-01-19 04:58:10|24098.4|24068.4|24095.8|24065.8|24099.5|24069.5|24095.8|24065.8|0
1642568300000|2022-01-19 04:58:20|24096.5|24066.5|24093.5|24063.5|24097|24067|24093.5|24063.5|0
1642568310000|2022-01-19 04:58:30|24094|24064|24096.5|24066.5|24096.5|24066.5|24094|24064|0
1642568320000|2022-01-19 04:58:40|24096.2|24066.2|24094|24064|24096.2|24066.2|24093.5|24063.5|0
1642568330000|2022-01-19 04:58:50|24093.7|24063.7|24093.5|24063.5|24094|24064|24093.5|24063.5|0
1642568400000|2022-01-19 05:00:00|24080.9|24050.9|24071.2|24066.2|24088.7|24083.7|24067.7|24050.9|398
1642568410000|2022-01-19 05:00:10|24070.7|24065.7|24073.7|24068.7|24076.7|24071.7|24067.7|24062.7|144
1642568420000|2022-01-19 05:00:20|24073.2|24068.2|24072.2|24067.2|24074.2|24069.2|24067.7|24062.7|52
1642568430000|2022-01-19 05:00:30|24072.7|24067.7|24074.2|24069.2|24076.7|24071.7|24071.2|24066.2|42
1642568440000|2022-01-19 05:00:40|24073.7|24068.7|24067.2|24062.2|24073.7|24068.7|24067.2|24062.2|104
1642568450000|2022-01-19 05:00:50|24067.7|24062.7|24077.7|24072.7|24078.7|24073.7|24064.7|24059.7|123
1642568460000|2022-01-19 05:01:00|24076.7|24071.7|24066.7|24061.7|24076.7|24071.7|24066.2|24061.2|72
1642568470000|2022-01-19 05:01:10|24067.2|24062.2|24069.7|24064.7|24069.7|24064.7|24063.2|24058.2|62
1642568480000|2022-01-19 05:01:20|24068.7|24063.7|24075.7|24070.7|24076.2|24071.2|24068.7|24063.7|41
1642568490000|2022-01-19 05:01:30|24076.2|24071.2|24072.7|24067.7|24076.2|24071.2|24069.7|24064.7|49
1642568500000|2022-01-19 05:01:40|24073.2|24068.2|24070.7|24065.7|24076.7|24071.7|24068.7|24063.7|37
1642568510000|2022-01-19 05:01:50|24070.2|24065.2|24064.2|24059.2|24070.7|24065.7|24063.2|24058.2|68
1642568520000|2022-01-19 05:02:00|24064.7|24059.7|24061.2|24056.2|24067.7|24062.7|24059.7|24054.7|47
1642568530000|2022-01-19 05:02:10|24062.2|24057.2|24069.7|24064.7|24073.2|24068.2|24060.2|24055.2|61
1642568540000|2022-01-19 05:02:20|24069.2|24064.2|24066.7|24061.7|24070.2|24065.2|24066.7|24061.7|20
1642568550000|2022-01-19 05:02:30|24067.2|24062.2|24064.7|24059.7|24070.7|24065.7|24064.2|24059.2|33
1642568560000|2022-01-19 05:02:40|24066.2|24061.2|24064.7|24059.7|24066.2|24061.2|24061.7|24056.7|26
1642568570000|2022-01-19 05:02:50|24065.2|24060.2|24064.7|24059.7|24066.2|24061.2|24063.2|24058.2|25
1642568580000|2022-01-19 05:03:00|24065.2|24060.2|24067.7|24062.7|24068.2|24063.2|24063.2|24058.2|24
1642568590000|2022-01-19 05:03:10|24068.2|24063.2|24071.2|24066.2|24071.2|24066.2|24065.7|24060.7|39
1642568600000|2022-01-19 05:03:20|24070.7|24065.7|24069.7|24064.7|24073.2|24068.2|24068.7|24063.7|40
1642568610000|2022-01-19 05:03:30|24070.7|24065.7|24071.7|24066.7|24072.2|24067.2|24067.2|24062.2|27
1642568620000|2022-01-19 05:03:40|24072.7|24067.7|24072.7|24067.7|24072.7|24067.7|24067.7|24062.7|18
1642568630000|2022-01-19 05:03:50|24073.2|24068.2|24068.7|24063.7|24073.7|24068.7|24068.2|24063.2|23
1642568640000|2022-01-19 05:04:00|24069.2|24064.2|24063.7|24058.7|24069.2|24064.2|24062.7|24057.7|52
1642568650000|2022-01-19 05:04:10|24062.7|24057.7|24063.7|24058.7|24066.2|24061.2|24057.7|24052.7|83
1642568660000|2022-01-19 05:04:20|24064.2|24059.2|24066.2|24061.2|24069.2|24064.2|24064.2|24059.2|24
1642568670000|2022-01-19 05:04:30|24065.7|24060.7|24064.7|24059.7|24066.2|24061.2|24062.2|24057.2|18
1642568680000|2022-01-19 05:04:40|24065.2|24060.2|24067.2|24062.2|24068.7|24063.7|24064.2|24059.2|19
1642568690000|2022-01-19 05:04:50|24068.2|24063.2|24066.7|24061.7|24068.7|24063.7|24064.2|24059.2|16
1642568700000|2022-01-19 05:05:00|24069.2|24064.2|24061.7|24056.7|24069.2|24064.2|24059.2|24054.2|43
1642568710000|2022-01-19 05:05:10|24060.7|24055.7|24061.7|24056.7|24063.7|24058.7|24059.2|24054.2|58
1642568720000|2022-01-19 05:05:20|24062.2|24057.2|24064.7|24059.7|24065.2|24060.2|24059.2|24054.2|27
1642568730000|2022-01-19 05:05:30|24065.2|24060.2|24063.7|24058.7|24069.2|24064.2|24062.2|24057.2|35
1642568740000|2022-01-19 05:05:40|24064.2|24059.2|24064.2|24059.2|24071.2|24066.2|24064.2|24059.2|28
1642568750000|2022-01-19 05:05:50|24064.7|24059.7|24063.2|24058.2|24068.7|24063.7|24062.2|24057.2|19
1642568760000|2022-01-19 05:06:00|24065.7|24060.7|24062.2|24057.2|24065.7|24060.7|24060.2|24055.2|26
1642568770000|2022-01-19 05:06:10|24064.7|24059.7|24063.7|24058.7|24065.7|24060.7|24060.2|24055.2|38
1642568780000|2022-01-19 05:06:20|24064.2|24059.2|24065.7|24060.7|24066.7|24061.7|24060.7|24055.7|12
1642568790000|2022-01-19 05:06:30|24066.2|24061.2|24062.2|24057.2|24066.7|24061.7|24061.7|24056.7|17
1642568800000|2022-01-19 05:06:40|24061.7|24056.7|24064.2|24059.2|24064.2|24059.2|24059.2|24054.2|22
1642568810000|2022-01-19 05:06:50|24063.7|24058.7|24061.2|24056.2|24063.7|24058.7|24060.2|24055.2|15
1642568820000|2022-01-19 05:07:00|24062.2|24057.2|24075.2|24070.2|24075.2|24070.2|24060.2|24055.2|28
1642568830000|2022-01-19 05:07:10|24075.7|24070.7|24075.7|24070.7|24076.7|24071.7|24073.2|24068.2|64
1642568840000|2022-01-19 05:07:20|24076.2|24071.2|24073.7|24068.7|24076.2|24071.2|24073.2|24068.2|27
1642568850000|2022-01-19 05:07:30|24074.2|24069.2|24074.2|24069.2|24074.2|24069.2|24071.2|24066.2|31
1642568860000|2022-01-19 05:07:40|24075.2|24070.2|24073.7|24068.7|24075.7|24070.7|24071.7|24066.7|12
1642568870000|2022-01-19 05:07:50|24074.2|24069.2|24063.2|24058.2|24074.7|24069.7|24063.2|24058.2|51
1642568880000|2022-01-19 05:08:00|24062.7|24057.7|24064.7|24059.7|24067.2|24062.2|24061.2|24056.2|34
1642568890000|2022-01-19 05:08:10|24064.2|24059.2|24058.2|24053.2|24064.2|24059.2|24058.2|24053.2|62
1642568900000|2022-01-19 05:08:20|24057.7|24052.7|24056.2|24051.2|24059.7|24054.7|24055.2|24050.2|84
1642568910000|2022-01-19 05:08:30|24055.7|24050.7|24055.7|24050.7|24059.2|24054.2|24055.2|24050.2|46
1642568920000|2022-01-19 05:08:40|24055.2|24050.2|24055.7|24050.7|24058.7|24053.7|24053.2|24048.2|39
1642568930000|2022-01-19 05:08:50|24055.2|24050.2|24049.2|24044.2|24055.2|24050.2|24049.2|24044.2|79
1642568940000|2022-01-19 05:09:00|24050.2|24045.2|24046.7|24041.7|24050.2|24045.2|24046.2|24041.2|77
1642568950000|2022-01-19 05:09:10|24046.2|24041.2|24046.2|24041.2|24051.7|24046.7|24045.2|24040.2|64
1642568960000|2022-01-19 05:09:20|24046.7|24041.7|24047.7|24042.7|24048.2|24043.2|24046.2|24041.2|11
1642568970000|2022-01-19 05:09:30|24048.2|24043.2|24044.2|24039.2|24049.2|24044.2|24040.2|24035.2|161
1642568980000|2022-01-19 05:09:40|24041.7|24036.7|24039.2|24034.2|24044.7|24039.7|24039.2|24034.2|112
1642568990000|2022-01-19 05:09:50|24039.7|24034.7|24038.7|24033.7|24042.2|24037.2|24038.7|24033.7|144
1642569000000|2022-01-19 05:10:00|24037.2|24032.2|24035.2|24030.2|24041.7|24036.7|24033.2|24028.2|190
1642569010000|2022-01-19 05:10:10|24035.7|24030.7|24036.7|24031.7|24036.7|24031.7|24034.2|24029.2|59
1642569020000|2022-01-19 05:10:20|24035.7|24030.7|24022.7|24017.7|24036.7|24031.7|24021.7|24016.7|444
1642569030000|2022-01-19 05:10:30|24023.7|24018.7|24016.2|24011.2|24023.7|24018.7|24015.2|24010.2|177
1642569040000|2022-01-19 05:10:40|24015.7|24010.7|24022.2|24017.2|24022.7|24017.7|24015.2|24010.2|87
1642569050000|2022-01-19 05:10:50|24024.2|24019.2|24021.7|24016.7|24027.7|24022.7|24021.7|24016.7|58
1642569060000|2022-01-19 05:11:00|24022.2|24017.2|24026.7|24021.7|24027.7|24022.7|24018.7|24013.7|46
1642569070000|2022-01-19 05:11:10|24024.7|24019.7|24027.7|24022.7|24027.7|24022.7|24022.7|24017.7|31
1642569080000|2022-01-19 05:11:20|24028.2|24023.2|24020.2|24015.2|24028.2|24023.2|24020.2|24015.2|47
1642569090000|2022-01-19 05:11:30|24021.7|24016.7|24009.7|24004.7|24021.7|24016.7|24007.7|24002.7|233
1642569100000|2022-01-19 05:11:40|24010.2|24005.2|24014.7|24009.7|24015.7|24010.7|24010.2|24005.2|53
1642569110000|2022-01-19 05:11:50|24014.2|24009.2|24015.2|24010.2|24016.7|24011.7|24012.7|24007.7|27
1642569120000|2022-01-19 05:12:00|24014.7|24009.7|24011.2|24006.2|24018.7|24013.7|24011.2|24006.2|56
1642569130000|2022-01-19 05:12:10|24011.7|24006.7|24009.7|24004.7|24012.2|24007.2|24008.2|24003.2|41
1642569140000|2022-01-19 05:12:20|24010.2|24005.2|24007.7|24002.7|24011.2|24006.2|24006.7|24001.7|62
1642569150000|2022-01-19 05:12:30|24008.2|24003.2|24011.7|24006.7|24013.2|24008.2|24007.7|24002.7|34
1642569160000|2022-01-19 05:12:40|24011.2|24006.2|24012.2|24007.2|24013.7|24008.7|24010.2|24005.2|14
1642569170000|2022-01-19 05:12:50|24012.7|24007.7|24017.7|24012.7|24017.7|24012.7|24010.2|24005.2|25
1642569180000|2022-01-19 05:13:00|24017.2|24012.2|24018.2|24013.2|24022.2|24017.2|24017.2|24012.2|44
1642569190000|2022-01-19 05:13:10|24019.2|24014.2|24016.7|24011.7|24019.2|24014.2|24015.7|24010.7|27
1642569200000|2022-01-19 05:13:20|24017.2|24012.2|24020.2|24015.2|24020.2|24015.2|24014.2|24009.2|22
1642569210000|2022-01-19 05:13:30|24020.7|24015.7|24021.7|24016.7|24024.2|24019.2|24018.7|24013.7|35
1642569220000|2022-01-19 05:13:40|24022.2|24017.2|24025.7|24020.7|24026.7|24021.7|24022.2|24017.2|26
1642569230000|2022-01-19 05:13:50|24025.2|24020.2|24026.7|24021.7|24027.2|24022.2|24022.2|24017.2|31
1642569240000|2022-01-19 05:14:00|24026.2|24021.2|24031.7|24026.7|24033.2|24028.2|24025.7|24020.7|64
1642569250000|2022-01-19 05:14:10|24032.2|24027.2|24029.2|24024.2|24033.2|24028.2|24027.7|24022.7|39
1642569260000|2022-01-19 05:14:20|24028.7|24023.7|24030.7|24025.7|24030.7|24025.7|24026.7|24021.7|37
1642569270000|2022-01-19 05:14:30|24031.2|24026.2|24030.2|24025.2|24032.2|24027.2|24028.7|24023.7|25
1642569280000|2022-01-19 05:14:40|24029.2|24024.2|24031.7|24026.7|24032.2|24027.2|24027.7|24022.7|16
1642569290000|2022-01-19 05:14:50|24031.2|24026.2|24025.7|24020.7|24031.7|24026.7|24024.2|24019.2|41
1642569300000|2022-01-19 05:15:00|24026.2|24021.2|24016.7|24011.7|24026.7|24021.7|24016.7|24011.7|69
1642569310000|2022-01-19 05:15:10|24015.2|24010.2|24022.2|24017.2|24024.7|24019.7|24014.2|24009.2|76
1642569320000|2022-01-19 05:15:20|24021.7|24016.7|24023.7|24018.7|24024.2|24019.2|24021.2|24016.2|31
1642569330000|2022-01-19 05:15:30|24024.2|24019.2|24017.7|24012.7|24024.2|24019.2|24016.7|24011.7|30
1642569340000|2022-01-19 05:15:40|24018.2|24013.2|24023.7|24018.7|24024.2|24019.2|24017.2|24012.2|37
1642569350000|2022-01-19 05:15:50|24024.2|24019.2|24019.2|24014.2|24026.7|24021.7|24019.2|24014.2|31
1642569360000|2022-01-19 05:16:00|24019.7|24014.7|24020.7|24015.7|24023.7|24018.7|24018.7|24013.7|31
1642569370000|2022-01-19 05:16:10|24020.2|24015.2|24015.7|24010.7|24021.7|24016.7|24015.7|24010.7|32
1642569380000|2022-01-19 05:16:20|24016.7|24011.7|24016.2|24011.2|24017.2|24012.2|24014.7|24009.7|22
1642569390000|2022-01-19 05:16:30|24017.2|24012.2|24022.2|24017.2|24022.7|24017.7|24016.7|24011.7|16
1642569400000|2022-01-19 05:16:40|24021.7|24016.7|24022.7|24017.7|24023.7|24018.7|24020.2|24015.2|8
1642569410000|2022-01-19 05:16:50|24023.2|24018.2|24024.2|24019.2|24024.2|24019.2|24020.2|24015.2|6
1642569420000|2022-01-19 05:17:00|24023.7|24018.7|24023.2|24018.2|24027.7|24022.7|24023.2|24018.2|50
1642569430000|2022-01-19 05:17:10|24021.2|24016.2|24015.7|24010.7|24021.7|24016.7|24015.7|24010.7|31
1642569440000|2022-01-19 05:17:20|24016.2|24011.2|24005.7|24000.7|24016.2|24011.2|24004.7|23999.7|77
1642569450000|2022-01-19 05:17:30|24005.2|24000.2|24006.7|24001.7|24008.2|24003.2|24004.2|23999.2|45
1642569460000|2022-01-19 05:17:40|24006.2|24001.2|24007.7|24002.7|24012.7|24007.7|24006.2|24001.2|33
1642569470000|2022-01-19 05:17:50|24007.2|24002.2|24009.7|24004.7|24010.2|24005.2|24006.7|24001.7|34
1642569480000|2022-01-19 05:18:00|24010.2|24005.2|24003.2|23998.2|24010.7|24005.7|24003.2|23998.2|38
1642569490000|2022-01-19 05:18:10|24001.7|23996.7|24002.2|23997.2|24004.7|23999.7|24001.2|23996.2|87
1642569500000|2022-01-19 05:18:20|24001.7|23996.7|24004.7|23999.7|24006.7|24001.7|24001.7|23996.7|33
1642569510000|2022-01-19 05:18:30|24005.2|24000.2|24003.7|23998.7|24005.2|24000.2|24000.2|23995.2|56
1642569520000|2022-01-19 05:18:40|24004.2|23999.2|23999.7|23994.7|24005.7|24000.7|23999.7|23994.7|30
1642569530000|2022-01-19 05:18:50|23999.2|23994.2|23994.2|23989.2|23999.7|23994.7|23994.2|23989.2|58
1642569540000|2022-01-19 05:19:00|23994.7|23989.7|23992.2|23987.2|23997.2|23992.2|23992.2|23987.2|45
1642569550000|2022-01-19 05:19:10|23991.7|23986.7|23992.7|23987.7|23993.7|23988.7|23990.7|23985.7|55
1642569560000|2022-01-19 05:19:20|23991.2|23986.2|23997.7|23992.7|24000.2|23995.2|23991.2|23986.2|61
1642569570000|2022-01-19 05:19:30|23998.2|23993.2|24001.2|23996.2|24001.2|23996.2|23994.2|23989.2|47
1642569580000|2022-01-19 05:19:40|24002.2|23997.2|23996.2|23991.2|24002.2|23997.2|23996.2|23991.2|24
1642569590000|2022-01-19 05:19:50|23996.7|23991.7|23991.2|23986.2|24000.7|23995.7|23991.2|23986.2|51
1642569600000|2022-01-19 05:20:00|23990.7|23985.7|23981.2|23976.2|23991.7|23986.7|23981.2|23976.2|156
1642569610000|2022-01-19 05:20:10|23982.2|23977.2|23985.7|23980.7|23986.2|23981.2|23980.2|23975.2|106
1642569620000|2022-01-19 05:20:20|23985.2|23980.2|23990.7|23985.7|23991.2|23986.2|23983.7|23978.7|45
1642569630000|2022-01-19 05:20:30|23988.7|23983.7|23986.2|23981.2|23989.7|23984.7|23985.7|23980.7|56
1642569640000|2022-01-19 05:20:40|23985.2|23980.2|23986.7|23981.7|23988.2|23983.2|23984.7|23979.7|36
1642569650000|2022-01-19 05:20:50|23987.2|23982.2|23990.7|23985.7|23991.7|23986.7|23985.7|23980.7|33
1642569660000|2022-01-19 05:21:00|23990.2|23985.2|23994.7|23989.7|23997.2|23992.2|23989.2|23984.2|54
1642569670000|2022-01-19 05:21:10|23994.2|23989.2|23996.7|23991.7|23999.7|23994.7|23993.7|23988.7|45
1642569680000|2022-01-19 05:21:20|23996.2|23991.2|23998.2|23993.2|23999.2|23994.2|23994.2|23989.2|13
1642569690000|2022-01-19 05:21:30|23998.7|23993.7|24003.2|23998.2|24004.7|23999.7|23997.7|23992.7|35
1642569700000|2022-01-19 05:21:40|24002.7|23997.7|24001.7|23996.7|24002.7|23997.7|23996.7|23991.7|30
1642569710000|2022-01-19 05:21:50|24002.7|23997.7|24001.2|23996.2|24003.2|23998.2|23999.2|23994.2|19
1642569720000|2022-01-19 05:22:00|24000.7|23995.7|24001.2|23996.2|24002.2|23997.2|23999.2|23994.2|40
1642569730000|2022-01-19 05:22:10|24002.2|23997.2|24000.2|23995.2|24002.2|23997.2|23999.2|23994.2|25
1642569740000|2022-01-19 05:22:20|24000.7|23995.7|23995.2|23990.2|24000.7|23995.7|23994.2|23989.2|45
1642569750000|2022-01-19 05:22:30|23994.7|23989.7|23992.2|23987.2|23998.7|23993.7|23992.2|23987.2|33
1642569760000|2022-01-19 05:22:40|23991.2|23986.2|23997.7|23992.7|23997.7|23992.7|23989.2|23984.2|43
1642569770000|2022-01-19 05:22:50|23997.2|23992.2|24004.7|23999.7|24007.7|24002.7|23997.2|23992.2|69
1642569780000|2022-01-19 05:23:00|24005.7|24000.7|24005.2|24000.2|24006.2|24001.2|24000.7|23995.7|49
1642569790000|2022-01-19 05:23:10|24006.2|24001.2|24006.7|24001.7|24009.2|24004.2|24005.2|24000.2|38
1642569800000|2022-01-19 05:23:20|24006.2|24001.2|24007.7|24002.7|24009.7|24004.7|24006.2|24001.2|27
1642569810000|2022-01-19 05:23:30|24006.2|24001.2|24007.7|24002.7|24011.2|24006.2|24006.2|24001.2|24
1642569820000|2022-01-19 05:23:40|24007.2|24002.2|24009.7|24004.7|24010.2|24005.2|24006.2|24001.2|46
1642569830000|2022-01-19 05:23:50|24007.7|24002.7|23998.2|23993.2|24008.2|24003.2|23998.2|23993.2|62
1642569840000|2022-01-19 05:24:00|23998.7|23993.7|24002.2|23997.2|24002.2|23997.2|23995.7|23990.7|54
1642569850000|2022-01-19 05:24:10|24002.7|23997.7|24015.2|24010.2|24015.2|24010.2|24002.7|23997.7|47
1642569860000|2022-01-19 05:24:20|24015.7|24010.7|24013.2|24008.2|24016.2|24011.2|24012.7|24007.7|41
1642569870000|2022-01-19 05:24:30|24013.7|24008.7|24015.2|24010.2|24016.7|24011.7|24012.7|24007.7|19
1642569880000|2022-01-19 05:24:40|24014.7|24009.7|24007.2|24002.2|24015.2|24010.2|24005.7|24000.7|28
1642569890000|2022-01-19 05:24:50|24008.7|24003.7|24004.2|23999.2|24008.7|24003.7|24004.2|23999.2|22
1642569900000|2022-01-19 05:25:00|24003.7|23998.7|23998.7|23993.7|24003.7|23998.7|23996.2|23991.2|47
1642569910000|2022-01-19 05:25:10|23999.2|23994.2|23997.2|23992.2|24000.2|23995.2|23994.2|23989.2|31
1642569920000|2022-01-19 05:25:20|23998.2|23993.2|23995.7|23990.7|23998.2|23993.2|23995.2|23990.2|28
1642569930000|2022-01-19 05:25:30|23995.2|23990.2|23998.7|23993.7|23999.7|23994.7|23992.2|23987.2|45
1642569940000|2022-01-19 05:25:40|23999.2|23994.2|24003.7|23998.7|24004.2|23999.2|23997.7|23992.7|27
1642569950000|2022-01-19 05:25:50|24002.2|23997.2|24008.2|24003.2|24009.2|24004.2|24002.2|23997.2|33
1642569960000|2022-01-19 05:26:00|24007.7|24002.7|24015.2|24010.2|24015.2|24010.2|24007.7|24002.7|49
1642569970000|2022-01-19 05:26:10|24016.7|24011.7|24013.2|24008.2|24018.7|24013.7|24009.2|24004.2|45
1642569980000|2022-01-19 05:26:20|24012.7|24007.7|24007.7|24002.7|24015.2|24010.2|24007.2|24002.2|15
1642569990000|2022-01-19 05:26:30|24010.2|24005.2|24009.2|24004.2|24012.7|24007.7|24009.2|24004.2|19
1642570000000|2022-01-19 05:26:40|24010.2|24005.2|24014.7|24009.7|24015.2|24010.2|24009.2|24004.2|15
1642570010000|2022-01-19 05:26:50|24014.2|24009.2|24012.7|24007.7|24014.7|24009.7|24010.2|24005.2|12
1642570020000|2022-01-19 05:27:00|24013.2|24008.2|24010.7|24005.7|24013.2|24008.2|24003.7|23998.7|17
1642570030000|2022-01-19 05:27:10|24010.2|24005.2|24012.7|24007.7|24013.7|24008.7|24009.2|24004.2|15
1642570040000|2022-01-19 05:27:20|24014.7|24009.7|24011.7|24006.7|24018.7|24013.7|24011.7|24006.7|27
1642570050000|2022-01-19 05:27:30|24011.2|24006.2|24012.7|24007.7|24016.7|24011.7|24011.2|24006.2|25
1642570060000|2022-01-19 05:27:40|24013.2|24008.2|24020.7|24015.7|24020.7|24015.7|24013.2|24008.2|23
1642570070000|2022-01-19 05:27:50|24020.2|24015.2|24016.7|24011.7|24020.7|24015.7|24015.2|24010.2|26
1642570080000|2022-01-19 05:28:00|24016.2|24011.2|24016.7|24011.7|24018.7|24013.7|24013.2|24008.2|20
1642570090000|2022-01-19 05:28:10|24016.2|24011.2|24015.7|24010.7|24016.2|24011.2|24013.7|24008.7|6
1642570100000|2022-01-19 05:28:20|24015.2|24010.2|24005.7|24000.7|24015.2|24010.2|24004.7|23999.7|37
1642570110000|2022-01-19 05:28:30|24006.2|24001.2|24010.7|24005.7|24011.7|24006.7|24005.7|24000.7|18
1642570120000|2022-01-19 05:28:40|24011.2|24006.2|24007.7|24002.7|24011.2|24006.2|24007.2|24002.2|8
1642570130000|2022-01-19 05:28:50|24008.2|24003.2|24014.7|24009.7|24014.7|24009.7|24007.2|24002.2|25
1642570140000|2022-01-19 05:29:00|24015.2|24010.2|24012.2|24007.2|24015.7|24010.7|24012.2|24007.2|17
1642570150000|2022-01-19 05:29:10|24011.2|24006.2|24012.7|24007.7|24012.7|24007.7|24007.7|24002.7|20
1642570160000|2022-01-19 05:29:20|24013.2|24008.2|24018.2|24013.2|24018.2|24013.2|24012.7|24007.7|16
1642570170000|2022-01-19 05:29:30|24017.7|24012.7|24017.7|24012.7|24018.7|24013.7|24015.2|24010.2|14
1642570180000|2022-01-19 05:29:40|24017.2|24012.2|24015.2|24010.2|24017.2|24012.2|24014.7|24009.7|19
1642570190000|2022-01-19 05:29:50|24014.7|24009.7|24013.7|24008.7|24014.7|24009.7|24010.2|24005.2|15
1642570200000|2022-01-19 05:30:00|24014.2|24009.2|24015.7|24010.7|24017.7|24012.7|24009.2|24004.2|48
1642570210000|2022-01-19 05:30:10|24016.2|24011.2|24022.7|24017.7|24025.2|24020.2|24016.2|24011.2|57
1642570220000|2022-01-19 05:30:20|24021.7|24016.7|24028.7|24023.7|24028.7|24023.7|24021.7|24016.7|40
1642570230000|2022-01-19 05:30:30|24029.2|24024.2|24029.7|24024.7|24031.2|24026.2|24027.7|24022.7|56
1642570240000|2022-01-19 05:30:40|24030.2|24025.2|24027.7|24022.7|24030.2|24025.2|24025.7|24020.7|20
1642570250000|2022-01-19 05:30:50|24027.2|24022.2|24029.7|24024.7|24029.7|24024.7|24026.7|24021.7|11
1642570260000|2022-01-19 05:31:00|24030.2|24025.2|24029.2|24024.2|24031.2|24026.2|24027.2|24022.2|38
1642570270000|2022-01-19 05:31:10|24029.7|24024.7|24029.7|24024.7|24029.7|24024.7|24025.2|24020.2|21
1642570280000|2022-01-19 05:31:20|24029.2|24024.2|24028.2|24023.2|24030.2|24025.2|24025.7|24020.7|16
1642570290000|2022-01-19 05:31:30|24027.7|24022.7|24029.7|24024.7|24031.2|24026.2|24026.2|24021.2|25
1642570300000|2022-01-19 05:31:40|24029.2|24024.2|24028.2|24023.2|24030.7|24025.7|24026.7|24021.7|42
1642570310000|2022-01-19 05:31:50|24027.7|24022.7|24034.2|24029.2|24035.2|24030.2|24027.7|24022.7|40
1642570320000|2022-01-19 05:32:00|24035.2|24030.2|24039.2|24034.2|24040.7|24035.7|24032.7|24027.7|89
1642570330000|2022-01-19 05:32:10|24039.7|24034.7|24042.7|24037.7|24042.7|24037.7|24039.2|24034.2|50
1642570340000|2022-01-19 05:32:20|24043.2|24038.2|24041.7|24036.7|24043.2|24038.2|24038.7|24033.7|55
1642570350000|2022-01-19 05:32:30|24041.2|24036.2|24038.2|24033.2|24041.7|24036.7|24036.7|24031.7|26
1642570360000|2022-01-19 05:32:40|24037.7|24032.7|24034.7|24029.7|24038.2|24033.2|24032.7|24027.7|41
1642570370000|2022-01-19 05:32:50|24035.2|24030.2|24027.2|24022.2|24036.7|24031.7|24027.2|24022.2|54
1642570380000|2022-01-19 05:33:00|24027.7|24022.7|24029.2|24024.2|24029.2|24024.2|24024.2|24019.2|39
1642570390000|2022-01-19 05:33:10|24028.7|24023.7|24028.7|24023.7|24030.2|24025.2|24027.2|24022.2|12
1642570400000|2022-01-19 05:33:20|24028.2|24023.2|24026.2|24021.2|24032.7|24027.7|24026.2|24021.2|25
1642570410000|2022-01-19 05:33:30|24025.7|24020.7|24025.7|24020.7|24026.7|24021.7|24022.2|24017.2|33
1642570420000|2022-01-19 05:33:40|24026.2|24021.2|24027.2|24022.2|24027.7|24022.7|24023.7|24018.7|25
1642570430000|2022-01-19 05:33:50|24027.7|24022.7|24024.2|24019.2|24027.7|24022.7|24022.7|24017.7|13
1642570440000|2022-01-19 05:34:00|24022.7|24017.7|24023.7|24018.7|24024.7|24019.7|24020.2|24015.2|32
1642570450000|2022-01-19 05:34:10|24023.2|24018.2|24017.2|24012.2|24024.7|24019.7|24016.7|24011.7|29
1642570460000|2022-01-19 05:34:20|24018.7|24013.7|24017.7|24012.7|24020.2|24015.2|24016.7|24011.7|27
1642570470000|2022-01-19 05:34:30|24017.2|24012.2|24016.7|24011.7|24018.7|24013.7|24016.2|24011.2|14
1642570480000|2022-01-19 05:34:40|24016.2|24011.2|24010.2|24005.2|24018.2|24013.2|24009.7|24004.7|40
1642570490000|2022-01-19 05:34:50|24011.2|24006.2|24005.7|24000.7|24012.7|24007.7|24004.7|23999.7|51
1642570500000|2022-01-19 05:35:00|24002.7|23997.7|24003.7|23998.7|24005.2|24000.2|24001.2|23996.2|101
1642570510000|2022-01-19 05:35:10|24004.2|23999.2|24008.2|24003.2|24009.2|24004.2|24003.7|23998.7|21
1642570520000|2022-01-19 05:35:20|24008.7|24003.7|24007.7|24002.7|24008.7|24003.7|24005.2|24000.2|23
1642570530000|2022-01-19 05:35:30|24007.2|24002.2|24008.2|24003.2|24008.2|24003.2|24004.2|23999.2|44
1642570540000|2022-01-19 05:35:40|24007.7|24002.7|24013.2|24008.2|24013.2|24008.2|24007.2|24002.2|34
1642570550000|2022-01-19 05:35:50|24014.2|24009.2|24009.7|24004.7|24014.2|24009.2|24006.7|24001.7|17
1642570560000|2022-01-19 05:36:00|24009.2|24004.2|24005.7|24000.7|24010.7|24005.7|24004.7|23999.7|59
1642570570000|2022-01-19 05:36:10|24003.2|23998.2|23999.7|23994.7|24003.7|23998.7|23999.2|23994.2|32
1642570580000|2022-01-19 05:36:20|23999.2|23994.2|23996.2|23991.2|24000.2|23995.2|23996.2|23991.2|24
1642570590000|2022-01-19 05:36:30|23995.7|23990.7|23998.2|23993.2|23999.2|23994.2|23994.7|23989.7|25
1642570600000|2022-01-19 05:36:40|23997.7|23992.7|23997.7|23992.7|23998.7|23993.7|23995.2|23990.2|25
1642570610000|2022-01-19 05:36:50|23997.2|23992.2|23996.7|23991.7|23999.7|23994.7|23995.2|23990.2|15
1642570620000|2022-01-19 05:37:00|23996.2|23991.2|24005.2|24000.2|24006.2|24001.2|23995.2|23990.2|46
1642570630000|2022-01-19 05:37:10|24005.7|24000.7|24008.7|24003.7|24010.2|24005.2|24005.7|24000.7|26
1642570640000|2022-01-19 05:37:20|24008.2|24003.2|24016.7|24011.7|24016.7|24011.7|24007.2|24002.2|39
1642570650000|2022-01-19 05:37:30|24018.7|24013.7|24018.7|24013.7|24020.2|24015.2|24015.7|24010.7|50
1642570660000|2022-01-19 05:37:40|24017.2|24012.2|24023.7|24018.7|24024.2|24019.2|24016.7|24011.7|43
1642570670000|2022-01-19 05:37:50|24023.2|24018.2|24025.7|24020.7|24026.2|24021.2|24022.2|24017.2|30
1642570680000|2022-01-19 05:38:00|24026.2|24021.2|24033.7|24028.7|24033.7|24028.7|24025.2|24020.2|68
1642570690000|2022-01-19 05:38:10|24033.2|24028.2|24028.7|24023.7|24033.2|24028.2|24026.7|24021.7|38
1642570700000|2022-01-19 05:38:20|24027.7|24022.7|24024.7|24019.7|24028.7|24023.7|24023.7|24018.7|31
1642570710000|2022-01-19 05:38:30|24025.2|24020.2|24018.2|24013.2|24025.2|24020.2|24018.2|24013.2|30
1642570720000|2022-01-19 05:38:40|24021.2|24016.2|24017.7|24012.7|24021.2|24016.2|24016.7|24011.7|13
1642570730000|2022-01-19 05:38:50|24017.2|24012.2|24016.2|24011.2|24017.7|24012.7|24014.2|24009.2|21
1642570740000|2022-01-19 05:39:00|24015.7|24010.7|24018.2|24013.2|24019.7|24014.7|24015.2|24010.2|21
1642570750000|2022-01-19 05:39:10|24017.7|24012.7|24016.2|24011.2|24018.7|24013.7|24015.7|24010.7|6
1642570760000|2022-01-19 05:39:20|24015.7|24010.7|24014.7|24009.7|24015.7|24010.7|24011.2|24006.2|21
1642570770000|2022-01-19 05:39:30|24013.7|24008.7|24022.7|24017.7|24024.2|24019.2|24013.7|24008.7|30
1642570780000|2022-01-19 05:39:40|24022.2|24017.2|24021.2|24016.2|24023.2|24018.2|24021.2|24016.2|15
1642570790000|2022-01-19 05:39:50|24019.7|24014.7|24021.7|24016.7|24023.2|24018.2|24019.7|24014.7|19
1642570800000|2022-01-19 05:40:00|24021.2|24016.2|24018.2|24013.2|24023.2|24018.2|24017.7|24012.7|41
1642570810000|2022-01-19 05:40:10|24018.7|24013.7|24010.2|24005.2|24018.7|24013.7|24009.7|24004.7|24
1642570820000|2022-01-19 05:40:20|24010.7|24005.7|24008.2|24003.2|24012.2|24007.2|24008.2|24003.2|13
1642570830000|2022-01-19 05:40:30|24008.7|24003.7|24009.7|24004.7|24011.7|24006.7|24008.7|24003.7|15
1642570840000|2022-01-19 05:40:40|24008.7|24003.7|24007.7|24002.7|24009.7|24004.7|24006.7|24001.7|19
1642570850000|2022-01-19 05:40:50|24006.7|24001.7|24005.7|24000.7|24008.2|24003.2|24003.7|23998.7|24
1642570860000|2022-01-19 05:41:00|24005.2|24000.2|24002.2|23997.2|24007.7|24002.7|24001.2|23996.2|26
1642570870000|2022-01-19 05:41:10|24002.7|23997.7|24000.2|23995.2|24004.7|23999.7|23999.2|23994.2|18
1642570880000|2022-01-19 05:41:20|23999.7|23994.7|23999.7|23994.7|24001.7|23996.7|23999.7|23994.7|18
1642570890000|2022-01-19 05:41:30|23999.2|23994.2|23996.7|23991.7|24001.7|23996.7|23996.7|23991.7|49
1642570900000|2022-01-19 05:41:40|23997.2|23992.2|24001.7|23996.7|24002.2|23997.2|23995.7|23990.7|35
1642570910000|2022-01-19 05:41:50|24002.7|23997.7|23993.2|23988.2|24002.7|23997.7|23993.2|23988.2|27
1642570920000|2022-01-19 05:42:00|23993.7|23988.7|23995.7|23990.7|23997.2|23992.2|23992.2|23987.2|103
1642570930000|2022-01-19 05:42:10|23997.7|23992.7|23992.7|23987.7|23997.7|23992.7|23992.2|23987.2|20
1642570940000|2022-01-19 05:42:20|23992.2|23987.2|23992.2|23987.2|23992.2|23987.2|23990.2|23985.2|43
1642570950000|2022-01-19 05:42:30|23990.2|23985.2|23987.7|23982.7|23990.7|23985.7|23985.2|23980.2|83
1642570960000|2022-01-19 05:42:40|23988.2|23983.2|23984.7|23979.7|23988.7|23983.7|23982.2|23977.2|35
1642570970000|2022-01-19 05:42:50|23984.2|23979.2|23982.2|23977.2|23985.2|23980.2|23981.7|23976.7|23
1642570980000|2022-01-19 05:43:00|23981.2|23976.2|23978.7|23973.7|23981.7|23976.7|23974.2|23969.2|154
1642570990000|2022-01-19 05:43:10|23979.2|23974.2|23977.2|23972.2|23980.2|23975.2|23974.2|23969.2|41
1642571000000|2022-01-19 05:43:20|23976.2|23971.2|23972.2|23967.2|23978.2|23973.2|23972.2|23967.2|45
1642571010000|2022-01-19 05:43:30|23972.7|23967.7|23974.2|23969.2|23974.2|23969.2|23971.7|23966.7|51
1642571020000|2022-01-19 05:43:40|23973.7|23968.7|23972.7|23967.7|23978.2|23973.2|23971.2|23966.2|45
1642571030000|2022-01-19 05:43:50|23972.2|23967.2|23970.2|23965.2|23973.2|23968.2|23969.2|23964.2|38
1642571040000|2022-01-19 05:44:00|23970.7|23965.7|23972.2|23967.2|23975.2|23970.2|23966.7|23961.7|83
1642571050000|2022-01-19 05:44:10|23972.7|23967.7|23977.2|23972.2|23978.7|23973.7|23971.7|23966.7|42
1642571060000|2022-01-19 05:44:20|23976.7|23971.7|23974.7|23969.7|23978.2|23973.2|23974.7|23969.7|15
1642571070000|2022-01-19 05:44:30|23974.2|23969.2|23972.2|23967.2|23974.2|23969.2|23967.2|23962.2|58
1642571080000|2022-01-19 05:44:40|23971.7|23966.7|23965.7|23960.7|23971.7|23966.7|23965.2|23960.2|33
1642571090000|2022-01-19 05:44:50|23966.7|23961.7|23966.7|23961.7|23968.2|23963.2|23966.2|23961.2|24
1642571100000|2022-01-19 05:45:00|23964.7|23959.7|23968.7|23963.7|23972.7|23967.7|23964.7|23959.7|44
1642571110000|2022-01-19 05:45:10|23969.7|23964.7|23967.7|23962.7|23970.2|23965.2|23966.7|23961.7|23
1642571120000|2022-01-19 05:45:20|23967.2|23962.2|23970.7|23965.7|23971.7|23966.7|23965.2|23960.2|14
1642571130000|2022-01-19 05:45:30|23971.7|23966.7|23975.7|23970.7|23976.7|23971.7|23968.7|23963.7|43
1642571140000|2022-01-19 05:45:40|23976.2|23971.2|23976.2|23971.2|23976.7|23971.7|23973.7|23968.7|21
1642571150000|2022-01-19 05:45:50|23975.7|23970.7|23984.2|23979.2|23984.2|23979.2|23974.2|23969.2|46
1642571160000|2022-01-19 05:46:00|23983.7|23978.7|23981.7|23976.7|23985.2|23980.2|23979.2|23974.2|42
1642571170000|2022-01-19 05:46:10|23980.7|23975.7|23982.7|23977.7|23982.7|23977.7|23978.7|23973.7|31
1642571180000|2022-01-19 05:46:20|23983.7|23978.7|23984.2|23979.2|23986.2|23981.2|23981.7|23976.7|44
1642571190000|2022-01-19 05:46:30|23984.7|23979.7|23976.2|23971.2|23984.7|23979.7|23976.2|23971.2|19
1642571200000|2022-01-19 05:46:40|23975.7|23970.7|23982.2|23977.2|23983.2|23978.2|23974.7|23969.7|32
1642571210000|2022-01-19 05:46:50|23982.7|23977.7|23979.2|23974.2|23984.7|23979.7|23977.7|23972.7|46
1642571220000|2022-01-19 05:47:00|23978.7|23973.7|23975.2|23970.2|23978.7|23973.7|23975.2|23970.2|10
1642571230000|2022-01-19 05:47:10|23975.7|23970.7|23975.7|23970.7|23975.7|23970.7|23970.7|23965.7|21
1642571240000|2022-01-19 05:47:20|23976.2|23971.2|23977.2|23972.2|23977.7|23972.7|23975.2|23970.2|7
1642571250000|2022-01-19 05:47:30|23976.7|23971.7|23983.2|23978.2|23983.2|23978.2|23974.2|23969.2|27
1642571260000|2022-01-19 05:47:40|23984.2|23979.2|23984.2|23979.2|23985.7|23980.7|23982.2|23977.2|25
1642571270000|2022-01-19 05:47:50|23983.7|23978.7|23980.7|23975.7|23985.2|23980.2|23980.7|23975.7|13
1642571280000|2022-01-19 05:48:00|23980.2|23975.2|23978.2|23973.2|23980.7|23975.7|23977.7|23972.7|39
1642571290000|2022-01-19 05:48:10|23976.2|23971.2|23975.2|23970.2|23976.7|23971.7|23972.7|23967.7|23
1642571300000|2022-01-19 05:48:20|23976.2|23971.2|23980.7|23975.7|23982.7|23977.7|23976.2|23971.2|39
1642571310000|2022-01-19 05:48:30|23981.2|23976.2|23974.2|23969.2|23981.2|23976.2|23973.2|23968.2|18
1642571320000|2022-01-19 05:48:40|23973.2|23968.2|23975.7|23970.7|23977.7|23972.7|23973.2|23968.2|18
1642571330000|2022-01-19 05:48:50|23976.2|23971.2|23975.7|23970.7|23980.7|23975.7|23975.7|23970.7|11
1642571340000|2022-01-19 05:49:00|23975.2|23970.2|23973.7|23968.7|23975.2|23970.2|23973.2|23968.2|8
1642571350000|2022-01-19 05:49:10|23974.2|23969.2|23976.7|23971.7|23976.7|23971.7|23970.2|23965.2|17
1642571360000|2022-01-19 05:49:20|23976.2|23971.2|23973.2|23968.2|23976.7|23971.7|23971.7|23966.7|15
1642571370000|2022-01-19 05:49:30|23973.7|23968.7|23967.7|23962.7|23973.7|23968.7|23967.7|23962.7|56
1642571380000|2022-01-19 05:49:40|23966.2|23961.2|23967.2|23962.2|23968.2|23963.2|23966.2|23961.2|42
1642571390000|2022-01-19 05:49:50|23965.2|23960.2|23962.7|23957.7|23965.2|23960.2|23962.2|23957.2|52
1642571400000|2022-01-19 05:50:00|23961.7|23956.7|23963.2|23958.2|23963.2|23958.2|23959.7|23954.7|67
1642571410000|2022-01-19 05:50:10|23963.7|23958.7|23965.7|23960.7|23969.7|23964.7|23963.7|23958.7|33
1642571420000|2022-01-19 05:50:20|23965.2|23960.2|23965.2|23960.2|23966.7|23961.7|23963.2|23958.2|38
1642571430000|2022-01-19 05:50:30|23964.7|23959.7|23965.7|23960.7|23966.2|23961.2|23964.2|23959.2|12
1642571440000|2022-01-19 05:50:40|23965.2|23960.2|23971.7|23966.7|23971.7|23966.7|23965.2|23960.2|26
1642571450000|2022-01-19 05:50:50|23972.2|23967.2|23976.7|23971.7|23979.2|23974.2|23971.7|23966.7|44
1642571460000|2022-01-19 05:51:00|23977.2|23972.2|23979.2|23974.2|23981.2|23976.2|23976.7|23971.7|51
1642571470000|2022-01-19 05:51:10|23979.7|23974.7|23985.2|23980.2|23987.2|23982.2|23977.7|23972.7|41
1642571480000|2022-01-19 05:51:20|23984.7|23979.7|23984.7|23979.7|23985.2|23980.2|23980.7|23975.7|23
1642571490000|2022-01-19 05:51:30|23984.2|23979.2|23980.7|23975.7|23984.7|23979.7|23980.2|23975.2|17
1642571500000|2022-01-19 05:51:40|23981.2|23976.2|23985.7|23980.7|23988.2|23983.2|23980.7|23975.7|50
1642571510000|2022-01-19 05:51:50|23986.2|23981.2|23985.2|23980.2|23988.7|23983.7|23985.2|23980.2|61
1642571520000|2022-01-19 05:52:00|23983.7|23978.7|23987.2|23982.2|23990.2|23985.2|23983.2|23978.2|32
1642571530000|2022-01-19 05:52:10|23987.7|23982.7|23992.7|23987.7|23992.7|23987.7|23987.7|23982.7|44
1642571540000|2022-01-19 05:52:20|23992.2|23987.2|23989.2|23984.2|23993.2|23988.2|23989.2|23984.2|34
1642571550000|2022-01-19 05:52:30|23988.2|23983.2|23990.2|23985.2|23990.2|23985.2|23987.2|23982.2|27
1642571560000|2022-01-19 05:52:40|23989.7|23984.7|23989.7|23984.7|23990.2|23985.2|23987.2|23982.2|29
1642571570000|2022-01-19 05:52:50|23989.2|23984.2|23990.7|23985.7|23992.7|23987.7|23989.2|23984.2|25
1642571580000|2022-01-19 05:53:00|23991.2|23986.2|23995.7|23990.7|23996.2|23991.2|23991.2|23986.2|41
1642571590000|2022-01-19 05:53:10|23996.2|23991.2|23996.2|23991.2|23998.7|23993.7|23993.2|23988.2|61
1642571600000|2022-01-19 05:53:20|23998.2|23993.2|23989.7|23984.7|23998.2|23993.2|23988.7|23983.7|55
1642571610000|2022-01-19 05:53:30|23989.2|23984.2|23984.7|23979.7|23989.2|23984.2|23983.2|23978.2|50
1642571620000|2022-01-19 05:53:40|23983.7|23978.7|23983.2|23978.2|23985.2|23980.2|23983.2|23978.2|26
1642571630000|2022-01-19 05:53:50|23982.2|23977.2|23984.7|23979.7|23985.2|23980.2|23981.7|23976.7|22
1642571640000|2022-01-19 05:54:00|23984.2|23979.2|23980.2|23975.2|23985.2|23980.2|23976.2|23971.2|61
1642571650000|2022-01-19 05:54:10|23979.7|23974.7|23970.2|23965.2|23980.7|23975.7|23970.2|23965.2|57
1642571660000|2022-01-19 05:54:20|23969.7|23964.7|23971.2|23966.2|23971.7|23966.7|23969.2|23964.2|48
1642571670000|2022-01-19 05:54:30|23970.7|23965.7|23971.2|23966.2|23972.2|23967.2|23968.2|23963.2|44
1642571680000|2022-01-19 05:54:40|23970.7|23965.7|23971.2|23966.2|23972.7|23967.7|23966.7|23961.7|26
1642571690000|2022-01-19 05:54:50|23972.2|23967.2|23966.7|23961.7|23972.2|23967.2|23966.2|23961.2|11
1642571700000|2022-01-19 05:55:00|23966.2|23961.2|23967.2|23962.2|23970.7|23965.7|23964.2|23959.2|36
1642571710000|2022-01-19 05:55:10|23966.7|23961.7|23968.7|23963.7|23968.7|23963.7|23964.7|23959.7|21
1642571720000|2022-01-19 05:55:20|23968.2|23963.2|23968.7|23963.7|23969.7|23964.7|23967.7|23962.7|13
1642571730000|2022-01-19 05:55:30|23968.2|23963.2|23968.7|23963.7|23970.7|23965.7|23964.7|23959.7|31
1642571740000|2022-01-19 05:55:40|23969.2|23964.2|23958.2|23953.2|23969.2|23964.2|23958.2|23953.2|79
1642571750000|2022-01-19 05:55:50|23957.7|23952.7|23953.7|23948.7|23958.7|23953.7|23953.7|23948.7|112
1642571760000|2022-01-19 05:56:00|23954.2|23949.2|23958.7|23953.7|23959.7|23954.7|23951.7|23946.7|76
1642571770000|2022-01-19 05:56:10|23959.2|23954.2|23955.2|23950.2|23961.7|23956.7|23955.2|23950.2|34
1642571780000|2022-01-19 05:56:20|23954.7|23949.7|23956.7|23951.7|23959.2|23954.2|23954.2|23949.2|19
1642571790000|2022-01-19 05:56:30|23957.2|23952.2|23957.7|23952.7|23962.2|23957.2|23957.2|23952.2|25
1642571800000|2022-01-19 05:56:40|23958.2|23953.2|23954.7|23949.7|23960.2|23955.2|23954.7|23949.7|20
1642571810000|2022-01-19 05:56:50|23955.2|23950.2|23957.7|23952.7|23958.7|23953.7|23955.2|23950.2|16
1642571820000|2022-01-19 05:57:00|23957.2|23952.2|23967.7|23962.7|23968.2|23963.2|23957.2|23952.2|35
1642571830000|2022-01-19 05:57:10|23967.2|23962.2|23968.2|23963.2|23970.7|23965.7|23965.2|23960.2|24
1642571840000|2022-01-19 05:57:20|23967.7|23962.7|23965.7|23960.7|23967.7|23962.7|23964.2|23959.2|29
1642571850000|2022-01-19 05:57:30|23966.2|23961.2|23959.7|23954.7|23966.2|23961.2|23959.2|23954.2|28
1642571860000|2022-01-19 05:57:40|23959.2|23954.2|23958.7|23953.7|23960.7|23955.7|23955.2|23950.2|19
1642571870000|2022-01-19 05:57:50|23958.2|23953.2|23958.2|23953.2|23958.7|23953.7|23954.2|23949.2|14
1642571880000|2022-01-19 05:58:00|23957.2|23952.2|23962.2|23957.2|23964.7|23959.7|23956.2|23951.2|23
1642571890000|2022-01-19 05:58:10|23959.7|23954.7|23954.7|23949.7|23959.7|23954.7|23952.2|23947.2|37
1642571900000|2022-01-19 05:58:20|23955.2|23950.2|23956.2|23951.2|23957.7|23952.7|23952.7|23947.7|16
1642571910000|2022-01-19 05:58:30|23955.7|23950.7|23955.2|23950.2|23957.7|23952.7|23952.7|23947.7|16
1642571920000|2022-01-19 05:58:40|23955.7|23950.7|23953.2|23948.2|23955.7|23950.7|23951.7|23946.7|10
1642571930000|2022-01-19 05:58:50|23952.7|23947.7|23959.2|23954.2|23959.2|23954.2|23952.7|23947.7|21
1642571940000|2022-01-19 05:59:00|23958.7|23953.7|23958.7|23953.7|23961.7|23956.7|23958.2|23953.2|23
1642571950000|2022-01-19 05:59:10|23957.7|23952.7|23963.2|23958.2|23963.2|23958.2|23957.7|23952.7|20
1642571960000|2022-01-19 05:59:20|23962.7|23957.7|23964.2|23959.2|23964.2|23959.2|23961.7|23956.7|15
1642571970000|2022-01-19 05:59:30|23964.7|23959.7|23965.7|23960.7|23968.2|23963.2|23962.7|23957.7|53
1642571980000|2022-01-19 05:59:40|23966.2|23961.2|23970.2|23965.2|23972.7|23967.7|23965.2|23960.2|48
1642571990000|2022-01-19 05:59:50|23969.7|23964.7|23966.7|23961.7|23970.2|23965.2|23966.7|23961.7|22
1642572000000|2022-01-19 06:00:00|23967.7|23962.7|23972.2|23967.2|23974.2|23969.2|23967.7|23962.7|63
1642572010000|2022-01-19 06:00:10|23970.7|23965.7|23972.2|23967.2|23972.2|23967.2|23969.2|23964.2|30
1642572020000|2022-01-19 06:00:20|23971.7|23966.7|23978.2|23973.2|23978.7|23973.7|23969.2|23964.2|103
1642572030000|2022-01-19 06:00:30|23977.2|23972.2|23969.7|23964.7|23977.7|23972.7|23969.7|23964.7|24
1642572040000|2022-01-19 06:00:40|23969.2|23964.2|23970.2|23965.2|23970.2|23965.2|23966.2|23961.2|23
1642572050000|2022-01-19 06:00:50|23969.7|23964.7|23970.2|23965.2|23972.2|23967.2|23966.2|23961.2|32
1642572060000|2022-01-19 06:01:00|23971.7|23966.7|23966.7|23961.7|23971.7|23966.7|23965.2|23960.2|64
1642572070000|2022-01-19 06:01:10|23967.2|23962.2|23966.2|23961.2|23968.2|23963.2|23965.7|23960.7|38
1642572080000|2022-01-19 06:01:20|23966.7|23961.7|23966.2|23961.2|23970.2|23965.2|23966.2|23961.2|29
1642572090000|2022-01-19 06:01:30|23965.2|23960.2|23969.2|23964.2|23969.2|23964.2|23964.7|23959.7|26
1642572100000|2022-01-19 06:01:40|23970.2|23965.2|23966.2|23961.2|23970.7|23965.7|23966.2|23961.2|11
1642572110000|2022-01-19 06:01:50|23966.7|23961.7|23958.7|23953.7|23966.7|23961.7|23957.7|23952.7|36
1642572120000|2022-01-19 06:02:00|23958.2|23953.2|23951.7|23946.7|23959.7|23954.7|23951.2|23946.2|57
1642572130000|2022-01-19 06:02:10|23952.2|23947.2|23952.2|23947.2|23953.7|23948.7|23949.7|23944.7|75
1642572140000|2022-01-19 06:02:20|23951.7|23946.7|23942.7|23937.7|23951.7|23946.7|23942.2|23937.2|82
1642572150000|2022-01-19 06:02:30|23943.2|23938.2|23952.7|23947.7|23955.2|23950.2|23942.7|23937.7|83
1642572160000|2022-01-19 06:02:40|23950.7|23945.7|23954.7|23949.7|23955.2|23950.2|23950.2|23945.2|20
1642572170000|2022-01-19 06:02:50|23955.2|23950.2|23954.7|23949.7|23958.2|23953.2|23954.7|23949.7|44
1642572180000|2022-01-19 06:03:00|23955.2|23950.2|23957.7|23952.7|23957.7|23952.7|23954.2|23949.2|38
1642572190000|2022-01-19 06:03:10|23957.2|23952.2|23956.2|23951.2|23957.7|23952.7|23953.7|23948.7|15
1642572200000|2022-01-19 06:03:20|23955.7|23950.7|23954.7|23949.7|23958.2|23953.2|23953.7|23948.7|14
1642572210000|2022-01-19 06:03:30|23954.2|23949.2|23951.2|23946.2|23954.2|23949.2|23948.2|23943.2|34
1642572220000|2022-01-19 06:03:40|23950.7|23945.7|23956.7|23951.7|23957.2|23952.2|23950.2|23945.2|24
1642572230000|2022-01-19 06:03:50|23956.2|23951.2|23956.7|23951.7|23959.2|23954.2|23954.7|23949.7|17
1642572240000|2022-01-19 06:04:00|23956.2|23951.2|23959.7|23954.7|23960.2|23955.2|23954.7|23949.7|20
1642572250000|2022-01-19 06:04:10|23960.2|23955.2|23964.7|23959.7|23965.2|23960.2|23959.7|23954.7|29
1642572260000|2022-01-19 06:04:20|23965.2|23960.2|23961.7|23956.7|23968.2|23963.2|23961.7|23956.7|34
1642572270000|2022-01-19 06:04:30|23962.2|23957.2|23965.2|23960.2|23968.2|23963.2|23962.2|23957.2|30
1642572280000|2022-01-19 06:04:40|23965.7|23960.7|23962.7|23957.7|23965.7|23960.7|23962.2|23957.2|31
1642572290000|2022-01-19 06:04:50|23961.2|23956.2|23965.2|23960.2|23966.7|23961.7|23961.2|23956.2|15
1642572300000|2022-01-19 06:05:00|23964.7|23959.7|23964.2|23959.2|23969.7|23964.7|23963.7|23958.7|55
1642572310000|2022-01-19 06:05:10|23965.2|23960.2|23967.7|23962.7|23967.7|23962.7|23961.2|23956.2|41
1642572320000|2022-01-19 06:05:20|23967.2|23962.2|23966.7|23961.7|23970.2|23965.2|23966.2|23961.2|14
1642572330000|2022-01-19 06:05:30|23966.2|23961.2|23965.2|23960.2|23966.7|23961.7|23963.2|23958.2|14
1642572340000|2022-01-19 06:05:40|23965.7|23960.7|23969.2|23964.2|23972.2|23967.2|23965.7|23960.7|32
1642572350000|2022-01-19 06:05:50|23968.7|23963.7|23966.7|23961.7|23970.2|23965.2|23966.2|23961.2|17
1642572360000|2022-01-19 06:06:00|23967.2|23962.2|23971.7|23966.7|23971.7|23966.7|23967.2|23962.2|34
1642572370000|2022-01-19 06:06:10|23972.2|23967.2|23972.7|23967.7|23974.7|23969.7|23969.7|23964.7|38
1642572380000|2022-01-19 06:06:20|23973.7|23968.7|23976.7|23971.7|23977.7|23972.7|23973.2|23968.2|35
1642572390000|2022-01-19 06:06:30|23977.2|23972.2|23980.7|23975.7|23982.2|23977.2|23976.7|23971.7|50
1642572400000|2022-01-19 06:06:40|23981.2|23976.2|23985.2|23980.2|23985.2|23980.2|23980.7|23975.7|41
1642572410000|2022-01-19 06:06:50|23984.7|23979.7|23986.7|23981.7|23988.2|23983.2|23982.7|23977.7|52
1642572420000|2022-01-19 06:07:00|23987.2|23982.2|24008.2|24003.2|24008.2|24003.2|23986.7|23981.7|265
1642572430000|2022-01-19 06:07:10|24008.7|24003.7|24012.2|24007.2|24013.7|24008.7|24005.7|24000.7|425
1642572440000|2022-01-19 06:07:20|24011.2|24006.2|24005.7|24000.7|24012.2|24007.2|24005.7|24000.7|162
1642572450000|2022-01-19 06:07:30|24006.2|24001.2|24001.7|23996.7|24008.2|24003.2|24001.2|23996.2|56
1642572460000|2022-01-19 06:07:40|24002.2|23997.2|23998.7|23993.7|24003.7|23998.7|23997.2|23992.2|65
1642572470000|2022-01-19 06:07:50|23999.2|23994.2|24003.7|23998.7|24006.2|24001.2|23998.7|23993.7|38
1642572480000|2022-01-19 06:08:00|24004.2|23999.2|24004.2|23999.2|24005.7|24000.7|24001.7|23996.7|47
1642572490000|2022-01-19 06:08:10|24004.7|23999.7|24002.2|23997.2|24004.7|23999.7|23999.7|23994.7|55
1642572500000|2022-01-19 06:08:20|24001.7|23996.7|24007.7|24002.7|24007.7|24002.7|23998.7|23993.7|39
1642572510000|2022-01-19 06:08:30|24008.2|24003.2|24014.2|24009.2|24015.2|24010.2|24008.2|24003.2|96
1642572520000|2022-01-19 06:08:40|24013.7|24008.7|24011.7|24006.7|24016.2|24011.2|24011.2|24006.2|53
1642572530000|2022-01-19 06:08:50|24012.2|24007.2|24016.2|24011.2|24017.2|24012.2|24011.7|24006.7|22
1642572540000|2022-01-19 06:09:00|24014.7|24009.7|24011.7|24006.7|24018.7|24013.7|24011.2|24006.2|60
1642572550000|2022-01-19 06:09:10|24007.7|24002.7|24011.7|24006.7|24011.7|24006.7|24005.2|24000.2|58
1642572560000|2022-01-19 06:09:20|24010.7|24005.7|24015.7|24010.7|24016.7|24011.7|24009.2|24004.2|35
1642572570000|2022-01-19 06:09:30|24015.2|24010.2|24015.2|24010.2|24016.2|24011.2|24013.7|24008.7|27
1642572580000|2022-01-19 06:09:40|24014.7|24009.7|24009.2|24004.2|24014.7|24009.7|24007.2|24002.2|34
1642572590000|2022-01-19 06:09:50|24008.7|24003.7|24009.7|24004.7|24011.7|24006.7|24007.7|24002.7|25
1642572600000|2022-01-19 06:10:00|24010.7|24005.7|24011.2|24006.2|24014.7|24009.7|24008.2|24003.2|37
1642572610000|2022-01-19 06:10:10|24011.7|24006.7|24013.7|24008.7|24015.2|24010.2|24010.7|24005.7|37
1642572620000|2022-01-19 06:10:20|24020.7|24015.7|24018.7|24013.7|24022.2|24017.2|24018.7|24013.7|220
1642572630000|2022-01-19 06:10:30|24018.2|24013.2|24014.2|24009.2|24018.2|24013.2|24008.7|24003.7|45
1642572640000|2022-01-19 06:10:40|24013.2|24008.2|24019.7|24014.7|24020.2|24015.2|24012.2|24007.2|23
1642572650000|2022-01-19 06:10:50|24020.2|24015.2|24017.2|24012.2|24020.2|24015.2|24015.7|24010.7|35
1642572660000|2022-01-19 06:11:00|24016.7|24011.7|24022.2|24017.2|24022.7|24017.7|24016.7|24011.7|49
1642572670000|2022-01-19 06:11:10|24022.7|24017.7|24029.2|24024.2|24029.7|24024.7|24022.2|24017.2|63
1642572680000|2022-01-19 06:11:20|24027.7|24022.7|24030.7|24025.7|24031.2|24026.2|24025.7|24020.7|66
1642572690000|2022-01-19 06:11:30|24028.7|24023.7|24027.2|24022.2|24028.7|24023.7|24025.2|24020.2|35
1642572700000|2022-01-19 06:11:40|24027.7|24022.7|24037.2|24032.2|24037.2|24032.2|24027.7|24022.7|85
1642572710000|2022-01-19 06:11:50|24039.7|24034.7|24036.7|24031.7|24044.7|24039.7|24035.2|24030.2|224
1642572720000|2022-01-19 06:12:00|24036.2|24031.2|24037.2|24032.2|24037.7|24032.7|24033.7|24028.7|42
1642572730000|2022-01-19 06:12:10|24037.7|24032.7|24028.2|24023.2|24037.7|24032.7|24027.7|24022.7|86
1642572740000|2022-01-19 06:12:20|24027.7|24022.7|24026.7|24021.7|24029.2|24024.2|24026.7|24021.7|45
1642572750000|2022-01-19 06:12:30|24026.2|24021.2|24029.7|24024.7|24030.2|24025.2|24026.2|24021.2|29
1642572760000|2022-01-19 06:12:40|24029.2|24024.2|24025.7|24020.7|24029.2|24024.2|24025.7|24020.7|30
1642572770000|2022-01-19 06:12:50|24025.2|24020.2|24030.7|24025.7|24031.2|24026.2|24025.2|24020.2|52
1642572780000|2022-01-19 06:13:00|24030.2|24025.2|24025.7|24020.7|24033.7|24028.7|24025.7|24020.7|53
1642572790000|2022-01-19 06:13:10|24026.2|24021.2|24024.7|24019.7|24029.2|24024.2|24024.7|24019.7|43
1642572800000|2022-01-19 06:13:20|24024.2|24019.2|24023.2|24018.2|24024.7|24019.7|24022.2|24017.2|25
1642572810000|2022-01-19 06:13:30|24022.7|24017.7|24020.2|24015.2|24022.7|24017.7|24018.7|24013.7|56
1642572820000|2022-01-19 06:13:40|24021.2|24016.2|24017.2|24012.2|24021.7|24016.7|24017.2|24012.2|22
1642572830000|2022-01-19 06:13:50|24017.7|24012.7|24022.7|24017.7|24024.2|24019.2|24016.7|24011.7|55
1642572840000|2022-01-19 06:14:00|24020.7|24015.7|24024.7|24019.7|24027.2|24022.2|24020.2|24015.2|39
1642572850000|2022-01-19 06:14:10|24025.2|24020.2|24024.7|24019.7|24027.2|24022.2|24021.7|24016.7|16
1642572860000|2022-01-19 06:14:20|24025.2|24020.2|24019.2|24014.2|24026.2|24021.2|24018.2|24013.2|24
1642572870000|2022-01-19 06:14:30|24019.7|24014.7|24025.7|24020.7|24027.7|24022.7|24019.7|24014.7|32
1642572880000|2022-01-19 06:14:40|24027.2|24022.2|24032.7|24027.7|24032.7|24027.7|24024.2|24019.2|83
1642572890000|2022-01-19 06:14:50|24033.7|24028.7|24026.7|24021.7|24034.7|24029.7|24026.7|24021.7|42
1642572900000|2022-01-19 06:15:00|24027.2|24022.2|24031.7|24026.7|24035.2|24030.2|24026.7|24021.7|53
1642572910000|2022-01-19 06:15:10|24031.2|24026.2|24032.2|24027.2|24034.2|24029.2|24026.2|24021.2|87
1642572920000|2022-01-19 06:15:20|24032.7|24027.7|24036.7|24031.7|24036.7|24031.7|24032.2|24027.2|59
1642572930000|2022-01-19 06:15:30|24040.7|24035.7|24040.2|24035.2|24044.2|24039.2|24040.2|24035.2|82
1642572940000|2022-01-19 06:15:40|24038.7|24033.7|24037.7|24032.7|24041.7|24036.7|24037.7|24032.7|38
1642572950000|2022-01-19 06:15:50|24038.2|24033.2|24038.7|24033.7|24040.2|24035.2|24037.2|24032.2|24
1642572960000|2022-01-19 06:16:00|24038.2|24033.2|24030.7|24025.7|24038.2|24033.2|24030.7|24025.7|42
1642572970000|2022-01-19 06:16:10|24029.7|24024.7|24021.2|24016.2|24029.7|24024.7|24019.7|24014.7|49
1642572980000|2022-01-19 06:16:20|24021.7|24016.7|24017.2|24012.2|24022.7|24017.7|24017.2|24012.2|34
1642572990000|2022-01-19 06:16:30|24017.7|24012.7|24019.2|24014.2|24022.7|24017.7|24017.2|24012.2|22
1642573000000|2022-01-19 06:16:40|24018.7|24013.7|24018.2|24013.2|24022.7|24017.7|24017.2|24012.2|27
1642573010000|2022-01-19 06:16:50|24017.7|24012.7|24017.2|24012.2|24018.2|24013.2|24017.2|24012.2|17
1642573020000|2022-01-19 06:17:00|24017.7|24012.7|24017.2|24012.2|24023.2|24018.2|24015.2|24010.2|40
1642573030000|2022-01-19 06:17:10|24015.7|24010.7|24014.2|24009.2|24015.7|24010.7|24012.2|24007.2|46
1642573040000|2022-01-19 06:17:20|24015.7|24010.7|24013.7|24008.7|24016.7|24011.7|24012.7|24007.7|13
1642573050000|2022-01-19 06:17:30|24013.2|24008.2|24014.2|24009.2|24014.2|24009.2|24011.7|24006.7|20
1642573060000|2022-01-19 06:17:40|24013.2|24008.2|24019.7|24014.7|24019.7|24014.7|24013.2|24008.2|27
1642573070000|2022-01-19 06:17:50|24020.2|24015.2|24013.2|24008.2|24020.2|24015.2|24011.2|24006.2|40
1642573080000|2022-01-19 06:18:00|24013.7|24008.7|24019.2|24014.2|24019.2|24014.2|24013.2|24008.2|28
1642573090000|2022-01-19 06:18:10|24017.2|24012.2|24020.2|24015.2|24020.2|24015.2|24015.7|24010.7|12
1642573100000|2022-01-19 06:18:20|24020.7|24015.7|24023.2|24018.2|24023.2|24018.2|24020.7|24015.7|19
1642573110000|2022-01-19 06:18:30|24022.7|24017.7|24022.2|24017.2|24023.2|24018.2|24017.2|24012.2|23
1642573120000|2022-01-19 06:18:40|24021.7|24016.7|24018.7|24013.7|24022.2|24017.2|24018.2|24013.2|20
1642573130000|2022-01-19 06:18:50|24019.2|24014.2|24020.7|24015.7|24021.2|24016.2|24016.7|24011.7|22
1642573140000|2022-01-19 06:19:00|24020.2|24015.2|24015.2|24010.2|24020.2|24015.2|24014.7|24009.7|18
1642573150000|2022-01-19 06:19:10|24015.7|24010.7|24013.7|24008.7|24016.2|24011.2|24013.2|24008.2|21
1642573160000|2022-01-19 06:19:20|24014.2|24009.2|24010.7|24005.7|24014.2|24009.2|24010.7|24005.7|40
1642573170000|2022-01-19 06:19:30|24010.2|24005.2|24012.2|24007.2|24015.7|24010.7|24010.2|24005.2|32
1642573180000|2022-01-19 06:19:40|24011.7|24006.7|24009.2|24004.2|24011.7|24006.7|24008.2|24003.2|36
1642573190000|2022-01-19 06:19:50|24009.7|24004.7|24012.2|24007.2|24012.7|24007.7|24008.2|24003.2|10
1642573200000|2022-01-19 06:20:00|24011.2|24006.2|24012.7|24007.7|24016.7|24011.7|24011.2|24006.2|27
1642573210000|2022-01-19 06:20:10|24011.7|24006.7|24016.7|24011.7|24019.2|24014.2|24011.7|24006.7|17
1642573220000|2022-01-19 06:20:20|24014.7|24009.7|24014.2|24009.2|24015.2|24010.2|24012.7|24007.7|13
1642573230000|2022-01-19 06:20:30|24013.7|24008.7|24017.2|24012.2|24017.7|24012.7|24013.7|24008.7|10
1642573240000|2022-01-19 06:20:40|24016.7|24011.7|24019.7|24014.7|24020.2|24015.2|24016.2|24011.2|20
1642573250000|2022-01-19 06:20:50|24020.2|24015.2|24023.2|24018.2|24025.7|24020.7|24019.2|24014.2|53
1642573260000|2022-01-19 06:21:00|24022.7|24017.7|24025.7|24020.7|24026.2|24021.2|24022.7|24017.7|19
1642573270000|2022-01-19 06:21:10|24024.2|24019.2|24013.2|24008.2|24024.7|24019.7|24013.2|24008.2|29
1642573280000|2022-01-19 06:21:20|24012.2|24007.2|24011.2|24006.2|24013.2|24008.2|24009.2|24004.2|21
1642573290000|2022-01-19 06:21:30|24010.7|24005.7|24011.7|24006.7|24011.7|24006.7|24006.7|24001.7|42
1642573300000|2022-01-19 06:21:40|24012.7|24007.7|24011.7|24006.7|24012.7|24007.7|24007.7|24002.7|83
1642573310000|2022-01-19 06:21:50|24012.2|24007.2|24010.7|24005.7|24013.2|24008.2|24008.7|24003.7|17
1642573320000|2022-01-19 06:22:00|24011.2|24006.2|24004.2|23999.2|24012.2|24007.2|24004.2|23999.2|26
1642573330000|2022-01-19 06:22:10|24003.2|23998.2|24003.7|23998.7|24005.7|24000.7|24001.7|23996.7|30
1642573340000|2022-01-19 06:22:20|24001.7|23996.7|24003.7|23998.7|24005.7|24000.7|24001.2|23996.2|40
1642573350000|2022-01-19 06:22:30|24004.7|23999.7|24007.7|24002.7|24008.2|24003.2|24003.7|23998.7|15
1642573360000|2022-01-19 06:22:40|24008.2|24003.2|24002.7|23997.7|24008.2|24003.2|24002.2|23997.2|19
1642573370000|2022-01-19 06:22:50|24003.2|23998.2|24002.7|23997.7|24006.7|24001.7|24002.7|23997.7|8
1642573380000|2022-01-19 06:23:00|24003.2|23998.2|24010.7|24005.7|24011.7|24006.7|24003.2|23998.2|28
1642573390000|2022-01-19 06:23:10|24010.2|24005.2|24015.2|24010.2|24017.7|24012.7|24008.7|24003.7|17
1642573400000|2022-01-19 06:23:20|24013.7|24008.7|24009.7|24004.7|24014.7|24009.7|24008.7|24003.7|26
1642573410000|2022-01-19 06:23:30|24007.2|24002.2|24007.7|24002.7|24009.2|24004.2|24005.7|24000.7|20
1642573420000|2022-01-19 06:23:40|24008.7|24003.7|24011.7|24006.7|24013.7|24008.7|24008.2|24003.2|24
1642573430000|2022-01-19 06:23:50|24011.2|24006.2|24012.7|24007.7|24016.7|24011.7|24010.7|24005.7|21
1642573440000|2022-01-19 06:24:00|24012.2|24007.2|24017.7|24012.7|24017.7|24012.7|24011.2|24006.2|19
1642573450000|2022-01-19 06:24:10|24017.2|24012.2|24011.7|24006.7|24017.2|24012.2|24009.7|24004.7|20
1642573460000|2022-01-19 06:24:20|24012.2|24007.2|24013.7|24008.7|24015.7|24010.7|24010.7|24005.7|15
1642573470000|2022-01-19 06:24:30|24013.2|24008.2|24015.7|24010.7|24017.7|24012.7|24010.2|24005.2|29
1642573480000|2022-01-19 06:24:40|24016.2|24011.2|24024.2|24019.2|24024.2|24019.2|24016.2|24011.2|63
1642573490000|2022-01-19 06:24:50|24024.7|24019.7|24027.7|24022.7|24028.7|24023.7|24024.2|24019.2|26
1642573500000|2022-01-19 06:25:00|24027.2|24022.2|24030.2|24025.2|24031.2|24026.2|24026.2|24021.2|70
1642573510000|2022-01-19 06:25:10|24030.7|24025.7|24027.7|24022.7|24031.7|24026.7|24027.7|24022.7|28
1642573520000|2022-01-19 06:25:20|24028.2|24023.2|24026.7|24021.7|24028.2|24023.2|24024.7|24019.7|20
1642573530000|2022-01-19 06:25:30|24025.7|24020.7|24020.7|24015.7|24025.7|24020.7|24019.7|24014.7|15
1642573540000|2022-01-19 06:25:40|24021.2|24016.2|24021.7|24016.7|24026.2|24021.2|24020.7|24015.7|12
1642573550000|2022-01-19 06:25:50|24021.2|24016.2|24022.2|24017.2|24024.7|24019.7|24019.2|24014.2|93
1642573560000|2022-01-19 06:26:00|24021.7|24016.7|24023.7|24018.7|24027.7|24022.7|24021.2|24016.2|94
1642573570000|2022-01-19 06:26:10|24024.7|24019.7|24027.7|24022.7|24029.7|24024.7|24024.7|24019.7|27
1642573580000|2022-01-19 06:26:20|24026.7|24021.7|24026.7|24021.7|24026.7|24021.7|24023.2|24018.2|19
1642573590000|2022-01-19 06:26:30|24027.2|24022.2|24027.2|24022.2|24027.7|24022.7|24023.2|24018.2|14
1642573600000|2022-01-19 06:26:40|24026.2|24021.2|24021.7|24016.7|24029.7|24024.7|24020.7|24015.7|33
1642573610000|2022-01-19 06:26:50|24022.2|24017.2|24024.7|24019.7|24024.7|24019.7|24019.7|24014.7|21
1642573620000|2022-01-19 06:27:00|24023.2|24018.2|24023.2|24018.2|24025.7|24020.7|24021.7|24016.7|25
1642573630000|2022-01-19 06:27:10|24023.7|24018.7|24026.2|24021.2|24026.2|24021.2|24022.2|24017.2|15
1642573640000|2022-01-19 06:27:20|24028.7|24023.7|24022.2|24017.2|24028.7|24023.7|24022.2|24017.2|25
1642573650000|2022-01-19 06:27:30|24022.7|24017.7|24020.2|24015.2|24026.2|24021.2|24018.7|24013.7|19
1642573660000|2022-01-19 06:27:40|24021.2|24016.2|24018.7|24013.7|24022.2|24017.2|24017.2|24012.2|11
1642573670000|2022-01-19 06:27:50|24019.2|24014.2|24018.2|24013.2|24019.2|24014.2|24014.2|24009.2|25
1642573680000|2022-01-19 06:28:00|24017.7|24012.7|24021.7|24016.7|24023.7|24018.7|24017.2|24012.2|26
1642573690000|2022-01-19 06:28:10|24021.2|24016.2|24022.7|24017.7|24023.2|24018.2|24021.2|24016.2|10
1642573700000|2022-01-19 06:28:20|24022.2|24017.2|24028.2|24023.2|24028.2|24023.2|24022.2|24017.2|25
1642573710000|2022-01-19 06:28:30|24029.2|24024.2|24024.2|24019.2|24029.7|24024.7|24024.2|24019.2|24
1642573720000|2022-01-19 06:28:40|24023.7|24018.7|24019.7|24014.7|24023.7|24018.7|24019.7|24014.7|14
1642573730000|2022-01-19 06:28:50|24018.7|24013.7|24016.2|24011.2|24020.2|24015.2|24015.2|24010.2|11
1642573740000|2022-01-19 06:29:00|24016.7|24011.7|24020.2|24015.2|24022.2|24017.2|24015.2|24010.2|16
1642573750000|2022-01-19 06:29:10|24020.7|24015.7|24020.2|24015.2|24022.2|24017.2|24017.2|24012.2|16
1642573760000|2022-01-19 06:29:20|24019.7|24014.7|24019.2|24014.2|24023.2|24018.2|24019.2|24014.2|11
1642573770000|2022-01-19 06:29:30|24017.7|24012.7|24011.7|24006.7|24017.7|24012.7|24011.7|24006.7|21
1642573780000|2022-01-19 06:29:40|24011.2|24006.2|24016.7|24011.7|24016.7|24011.7|24008.7|24003.7|32
1642573790000|2022-01-19 06:29:50|24017.2|24012.2|24022.7|24017.7|24023.2|24018.2|24017.2|24012.2|15
1642573800000|2022-01-19 06:30:00|24023.2|24018.2|24021.2|24016.2|24025.7|24020.7|24021.2|24016.2|32
1642573810000|2022-01-19 06:30:10|24022.7|24017.7|24017.7|24012.7|24023.2|24018.2|24017.7|24012.7|34
1642573820000|2022-01-19 06:30:20|24018.7|24013.7|24023.7|24018.7|24023.7|24018.7|24018.2|24013.2|20
1642573830000|2022-01-19 06:30:30|24023.2|24018.2|24017.2|24012.2|24024.2|24019.2|24016.7|24011.7|9
1642573840000|2022-01-19 06:30:40|24016.7|24011.7|24019.7|24014.7|24020.2|24015.2|24015.7|24010.7|22
1642573850000|2022-01-19 06:30:50|24020.2|24015.2|24023.7|24018.7|24024.7|24019.7|24017.7|24012.7|15
1642573860000|2022-01-19 06:31:00|24024.2|24019.2|24027.2|24022.2|24028.2|24023.2|24023.7|24018.7|16
1642573870000|2022-01-19 06:31:10|24027.7|24022.7|24030.7|24025.7|24032.7|24027.7|24025.7|24020.7|100
1642573880000|2022-01-19 06:31:20|24031.2|24026.2|24027.7|24022.7|24032.2|24027.2|24026.7|24021.7|23
1642573890000|2022-01-19 06:31:30|24027.2|24022.2|24030.7|24025.7|24031.7|24026.7|24026.2|24021.2|25
1642573900000|2022-01-19 06:31:40|24031.7|24026.7|24023.7|24018.7|24032.2|24027.2|24023.2|24018.2|24
1642573910000|2022-01-19 06:31:50|24023.2|24018.2|24015.2|24010.2|24024.2|24019.2|24015.2|24010.2|47
1642573920000|2022-01-19 06:32:00|24014.7|24009.7|24015.7|24010.7|24017.7|24012.7|24013.7|24008.7|51
1642573930000|2022-01-19 06:32:10|24015.2|24010.2|24016.7|24011.7|24017.7|24012.7|24013.7|24008.7|14
1642573940000|2022-01-19 06:32:20|24017.2|24012.2|24021.7|24016.7|24022.7|24017.7|24017.2|24012.2|18
1642573950000|2022-01-19 06:32:30|24022.2|24017.2|24029.7|24024.7|24032.7|24027.7|24020.7|24015.7|26
1642573960000|2022-01-19 06:32:40|24028.7|24023.7|24025.7|24020.7|24029.7|24024.7|24025.2|24020.2|8
1642573970000|2022-01-19 06:32:50|24025.2|24020.2|24022.7|24017.7|24026.2|24021.2|24022.7|24017.7|16
1642573980000|2022-01-19 06:33:00|24021.7|24016.7|24018.7|24013.7|24023.7|24018.7|24018.7|24013.7|17
1642573990000|2022-01-19 06:33:10|24016.7|24011.7|24018.7|24013.7|24019.2|24014.2|24015.7|24010.7|21
1642574000000|2022-01-19 06:33:20|24019.2|24014.2|24018.7|24013.7|24020.2|24015.2|24018.2|24013.2|8
1642574010000|2022-01-19 06:33:30|24018.2|24013.2|24017.2|24012.2|24020.7|24015.7|24016.7|24011.7|19
1642574020000|2022-01-19 06:33:40|24018.7|24013.7|24014.7|24009.7|24019.2|24014.2|24013.7|24008.7|9
1642574030000|2022-01-19 06:33:50|24014.2|24009.2|24004.7|23999.7|24014.2|24009.2|24003.7|23998.7|64
1642574040000|2022-01-19 06:34:00|24004.2|23999.2|24004.7|23999.7|24008.7|24003.7|24004.2|23999.2|31
1642574050000|2022-01-19 06:34:10|24004.2|23999.2|24003.7|23998.7|24006.7|24001.7|24001.7|23996.7|53
1642574060000|2022-01-19 06:34:20|24002.7|23997.7|23996.7|23991.7|24004.7|23999.7|23996.7|23991.7|58
1642574070000|2022-01-19 06:34:30|23997.2|23992.2|23996.7|23991.7|24001.7|23996.7|23996.7|23991.7|79
1642574080000|2022-01-19 06:34:40|23997.2|23992.2|23994.7|23989.7|23997.7|23992.7|23993.7|23988.7|55
1642574090000|2022-01-19 06:34:50|23994.2|23989.2|24003.2|23998.2|24003.7|23998.7|23993.7|23988.7|31
1642574100000|2022-01-19 06:35:00|24001.7|23996.7|24000.2|23995.2|24002.2|23997.2|23999.2|23994.2|23
1642574110000|2022-01-19 06:35:10|23999.7|23994.7|24000.7|23995.7|24001.7|23996.7|23998.7|23993.7|15
1642574120000|2022-01-19 06:35:20|24004.2|23999.2|24000.7|23995.7|24004.7|23999.7|24000.2|23995.2|21
1642574130000|2022-01-19 06:35:30|24000.2|23995.2|23999.2|23994.2|24001.7|23996.7|23999.2|23994.2|7
1642574140000|2022-01-19 06:35:40|23999.7|23994.7|23995.7|23990.7|23999.7|23994.7|23994.2|23989.2|12
1642574150000|2022-01-19 06:35:50|23995.2|23990.2|23996.2|23991.2|23996.7|23991.7|23994.2|23989.2|20
1642574160000|2022-01-19 06:36:00|23996.7|23991.7|24004.7|23999.7|24006.2|24001.2|23996.7|23991.7|25
1642574170000|2022-01-19 06:36:10|24004.2|23999.2|24006.7|24001.7|24007.2|24002.2|24000.2|23995.2|21
1642574180000|2022-01-19 06:36:20|24006.2|24001.2|24002.2|23997.2|24006.2|24001.2|24001.7|23996.7|6
1642574190000|2022-01-19 06:36:30|24001.7|23996.7|24006.7|24001.7|24006.7|24001.7|24001.2|23996.2|9
1642574200000|2022-01-19 06:36:40|24007.2|24002.2|24007.7|24002.7|24009.2|24004.2|24005.7|24000.7|20
1642574210000|2022-01-19 06:36:50|24008.2|24003.2|24009.7|24004.7|24009.7|24004.7|24007.7|24002.7|14
1642574220000|2022-01-19 06:37:00|24010.2|24005.2|24010.7|24005.7|24014.2|24009.2|24009.2|24004.2|23
1642574230000|2022-01-19 06:37:10|24011.7|24006.7|24007.2|24002.2|24012.2|24007.2|24007.2|24002.2|16
1642574240000|2022-01-19 06:37:20|24007.7|24002.7|24005.7|24000.7|24007.7|24002.7|24004.2|23999.2|7
1642574250000|2022-01-19 06:37:30|24006.2|24001.2|24005.7|24000.7|24011.2|24006.2|24005.7|24000.7|6
1642574260000|2022-01-19 06:37:40|24005.2|24000.2|24003.2|23998.2|24005.2|24000.2|24002.7|23997.7|9
1642574270000|2022-01-19 06:37:50|24002.2|23997.2|24003.7|23998.7|24003.7|23998.7|24001.7|23996.7|12
1642574280000|2022-01-19 06:38:00|24004.2|23999.2|24004.2|23999.2|24009.7|24004.7|24004.2|23999.2|17
1642574290000|2022-01-19 06:38:10|24003.7|23998.7|24003.7|23998.7|24004.2|23999.2|24001.2|23996.2|18
1642574300000|2022-01-19 06:38:20|24003.2|23998.2|24010.7|24005.7|24010.7|24005.7|24003.2|23998.2|17
1642574310000|2022-01-19 06:38:30|24010.2|24005.2|24009.7|24004.7|24010.2|24005.2|24007.7|24002.7|6
1642574320000|2022-01-19 06:38:40|24009.2|24004.2|24014.2|24009.2|24014.2|24009.2|24008.2|24003.2|16
1642574330000|2022-01-19 06:38:50|24015.2|24010.2|24014.2|24009.2|24016.7|24011.7|24014.2|24009.2|31
1642574340000|2022-01-19 06:39:00|24013.7|24008.7|24014.2|24009.2|24015.2|24010.2|24009.7|24004.7|21
1642574350000|2022-01-19 06:39:10|24012.7|24007.7|24008.7|24003.7|24014.2|24009.2|24008.2|24003.2|12
1642574360000|2022-01-19 06:39:20|24008.2|24003.2|24011.7|24006.7|24012.2|24007.2|24008.2|24003.2|8
1642574370000|2022-01-19 06:39:30|24012.2|24007.2|24011.7|24006.7|24014.2|24009.2|24011.7|24006.7|13
1642574380000|2022-01-19 06:39:40|24012.2|24007.2|24009.2|24004.2|24013.2|24008.2|24009.2|24004.2|8
1642574390000|2022-01-19 06:39:50|24009.7|24004.7|24016.2|24011.2|24016.2|24011.2|24009.7|24004.7|15
1642574400000|2022-01-19 06:40:00|24015.7|24010.7|24020.2|24015.2|24020.7|24015.7|24015.2|24010.2|41
1642574410000|2022-01-19 06:40:10|24019.2|24014.2|24024.2|24019.2|24024.7|24019.7|24018.7|24013.7|37
1642574420000|2022-01-19 06:40:20|24022.7|24017.7|24021.2|24016.2|24022.7|24017.7|24018.7|24013.7|12
1642574430000|2022-01-19 06:40:30|24022.7|24017.7|24020.2|24015.2|24023.2|24018.2|24020.2|24015.2|14
1642574440000|2022-01-19 06:40:40|24021.2|24016.2|24027.2|24022.2|24027.2|24022.2|24020.7|24015.7|17
1642574450000|2022-01-19 06:40:50|24026.7|24021.7|24026.7|24021.7|24030.2|24025.2|24026.2|24021.2|28
1642574460000|2022-01-19 06:41:00|24027.2|24022.2|24023.7|24018.7|24028.2|24023.2|24023.2|24018.2|23
1642574470000|2022-01-19 06:41:10|24024.2|24019.2|24024.2|24019.2|24024.7|24019.7|24021.2|24016.2|37
1642574480000|2022-01-19 06:41:20|24024.7|24019.7|24029.2|24024.2|24029.2|24024.2|24024.7|24019.7|5
1642574490000|2022-01-19 06:41:30|24030.2|24025.2|24033.7|24028.7|24033.7|24028.7|24030.2|24025.2|39
1642574500000|2022-01-19 06:41:40|24034.2|24029.2|24031.7|24026.7|24034.7|24029.7|24029.2|24024.2|67
1642574510000|2022-01-19 06:41:50|24034.7|24029.7|24033.7|24028.7|24035.7|24030.7|24031.7|24026.7|47
1642574520000|2022-01-19 06:42:00|24033.2|24028.2|24035.7|24030.7|24037.7|24032.7|24032.2|24027.2|105
1642574530000|2022-01-19 06:42:10|24036.7|24031.7|24039.2|24034.2|24041.2|24036.2|24036.7|24031.7|47
1642574540000|2022-01-19 06:42:20|24039.7|24034.7|24038.7|24033.7|24041.2|24036.2|24038.7|24033.7|36
1642574550000|2022-01-19 06:42:30|24038.2|24033.2|24041.2|24036.2|24042.2|24037.2|24038.2|24033.2|18
1642574560000|2022-01-19 06:42:40|24040.7|24035.7|24037.7|24032.7|24040.7|24035.7|24037.7|24032.7|28
1642574570000|2022-01-19 06:42:50|24038.2|24033.2|24035.2|24030.2|24039.2|24034.2|24034.2|24029.2|25
1642574580000|2022-01-19 06:43:00|24034.7|24029.7|24036.2|24031.2|24036.7|24031.7|24031.2|24026.2|22
1642574590000|2022-01-19 06:43:10|24035.7|24030.7|24036.7|24031.7|24036.7|24031.7|24034.7|24029.7|7
1642574600000|2022-01-19 06:43:20|24036.2|24031.2|24031.7|24026.7|24037.2|24032.2|24030.7|24025.7|24
1642574610000|2022-01-19 06:43:30|24031.2|24026.2|24034.2|24029.2|24035.2|24030.2|24031.2|24026.2|29
1642574620000|2022-01-19 06:43:40|24034.7|24029.7|24031.2|24026.2|24034.7|24029.7|24031.2|24026.2|16
1642574630000|2022-01-19 06:43:50|24030.7|24025.7|24034.2|24029.2|24034.7|24029.7|24030.7|24025.7|33
1642574640000|2022-01-19 06:44:00|24035.2|24030.2|24038.7|24033.7|24040.2|24035.2|24034.7|24029.7|50
1642574650000|2022-01-19 06:44:10|24038.2|24033.2|24049.2|24044.2|24049.2|24044.2|24038.2|24033.2|68
1642574660000|2022-01-19 06:44:20|24049.7|24044.7|24057.7|24052.7|24062.7|24057.7|24049.7|24044.7|433
1642574670000|2022-01-19 06:44:30|24058.2|24053.2|24058.2|24053.2|24061.7|24056.7|24054.2|24049.2|80
1642574680000|2022-01-19 06:44:40|24058.7|24053.7|24063.7|24058.7|24063.7|24058.7|24057.2|24052.2|45
1642574690000|2022-01-19 06:44:50|24064.2|24059.2|24070.7|24065.7|24070.7|24065.7|24062.7|24057.7|165
1642574700000|2022-01-19 06:45:00|24071.2|24066.2|24070.2|24065.2|24078.2|24073.2|24068.7|24063.7|204
1642574710000|2022-01-19 06:45:10|24070.7|24065.7|24075.2|24070.2|24080.2|24075.2|24070.7|24065.7|114
1642574720000|2022-01-19 06:45:20|24075.7|24070.7|24077.7|24072.7|24080.7|24075.7|24075.7|24070.7|58
1642574730000|2022-01-19 06:45:30|24077.2|24072.2|24074.7|24069.7|24082.2|24077.2|24074.2|24069.2|71
1642574740000|2022-01-19 06:45:40|24074.2|24069.2|24075.7|24070.7|24078.2|24073.2|24072.2|24067.2|38
1642574750000|2022-01-19 06:45:50|24076.7|24071.7|24075.7|24070.7|24077.7|24072.7|24074.7|24069.7|35
1642574760000|2022-01-19 06:46:00|24076.2|24071.2|24074.7|24069.7|24081.2|24076.2|24074.7|24069.7|69
1642574770000|2022-01-19 06:46:10|24075.7|24070.7|24072.2|24067.2|24079.2|24074.2|24072.2|24067.2|53
1642574780000|2022-01-19 06:46:20|24072.7|24067.7|24083.2|24078.2|24083.2|24078.2|24072.7|24067.7|54
1642574790000|2022-01-19 06:46:30|24083.7|24078.7|24079.7|24074.7|24084.2|24079.2|24077.2|24072.2|38
1642574800000|2022-01-19 06:46:40|24080.2|24075.2|24082.7|24077.7|24082.7|24077.7|24077.7|24072.7|36
1642574810000|2022-01-19 06:46:50|24082.2|24077.2|24089.2|24084.2|24089.2|24084.2|24082.2|24077.2|90
1642574820000|2022-01-19 06:47:00|24088.7|24083.7|24079.2|24074.2|24089.7|24084.7|24079.2|24074.2|73
1642574830000|2022-01-19 06:47:10|24079.7|24074.7|24078.7|24073.7|24080.2|24075.2|24076.2|24071.2|43
1642574840000|2022-01-19 06:47:20|24078.2|24073.2|24083.7|24078.7|24084.7|24079.7|24076.2|24071.2|97
1642574850000|2022-01-19 06:47:30|24084.2|24079.2|24080.7|24075.7|24084.2|24079.2|24080.2|24075.2|26
1642574860000|2022-01-19 06:47:40|24080.2|24075.2|24074.2|24069.2|24080.2|24075.2|24072.7|24067.7|44
1642574870000|2022-01-19 06:47:50|24074.7|24069.7|24071.7|24066.7|24074.7|24069.7|24071.2|24066.2|23
1642574880000|2022-01-19 06:48:00|24073.7|24068.7|24075.2|24070.2|24076.2|24071.2|24072.7|24067.7|34
1642574890000|2022-01-19 06:48:10|24074.7|24069.7|24076.2|24071.2|24081.2|24076.2|24074.7|24069.7|22
1642574900000|2022-01-19 06:48:20|24074.7|24069.7|24072.7|24067.7|24075.7|24070.7|24072.7|24067.7|21
1642574910000|2022-01-19 06:48:30|24072.2|24067.2|24074.2|24069.2|24074.7|24069.7|24070.7|24065.7|28
1642574920000|2022-01-19 06:48:40|24073.7|24068.7|24075.2|24070.2|24076.7|24071.7|24072.7|24067.7|15
1642574930000|2022-01-19 06:48:50|24075.7|24070.7|24076.2|24071.2|24076.7|24071.7|24073.2|24068.2|19
1642574940000|2022-01-19 06:49:00|24076.7|24071.7|24078.2|24073.2|24078.2|24073.2|24073.2|24068.2|58
1642574950000|2022-01-19 06:49:10|24076.7|24071.7|24073.7|24068.7|24079.7|24074.7|24073.2|24068.2|40
1642574960000|2022-01-19 06:49:20|24074.2|24069.2|24067.2|24062.2|24074.2|24069.2|24067.2|24062.2|35
1642574970000|2022-01-19 06:49:30|24066.7|24061.7|24066.7|24061.7|24068.7|24063.7|24066.2|24061.2|34
1642574980000|2022-01-19 06:49:40|24067.2|24062.2|24068.2|24063.2|24069.2|24064.2|24065.2|24060.2|30
1642574990000|2022-01-19 06:49:50|24068.7|24063.7|24071.2|24066.2|24073.2|24068.2|24068.7|24063.7|18
1642575000000|2022-01-19 06:50:00|24073.7|24068.7|24073.7|24068.7|24077.7|24072.7|24072.7|24067.7|35
1642575010000|2022-01-19 06:50:10|24073.2|24068.2|24071.7|24066.7|24073.7|24068.7|24068.7|24063.7|21
1642575020000|2022-01-19 06:50:20|24071.2|24066.2|24070.2|24065.2|24071.7|24066.7|24068.7|24063.7|19
1642575030000|2022-01-19 06:50:30|24070.7|24065.7|24076.7|24071.7|24077.2|24072.2|24070.7|24065.7|31
1642575040000|2022-01-19 06:50:40|24076.2|24071.2|24073.7|24068.7|24076.2|24071.2|24072.2|24067.2|19
1642575050000|2022-01-19 06:50:50|24073.2|24068.2|24072.7|24067.7|24074.2|24069.2|24072.7|24067.7|5
1642575060000|2022-01-19 06:51:00|24073.2|24068.2|24081.2|24076.2|24081.7|24076.7|24073.2|24068.2|39
1642575070000|2022-01-19 06:51:10|24082.7|24077.7|24086.7|24081.7|24086.7|24081.7|24082.2|24077.2|55
1642575080000|2022-01-19 06:51:20|24085.7|24080.7|24085.2|24080.2|24088.7|24083.7|24084.7|24079.7|74
1642575090000|2022-01-19 06:51:30|24083.7|24078.7|24081.2|24076.2|24084.7|24079.7|24080.7|24075.7|37
1642575100000|2022-01-19 06:51:40|24081.7|24076.7|24084.2|24079.2|24084.2|24079.2|24081.2|24076.2|19
1642575110000|2022-01-19 06:51:50|24083.7|24078.7|24076.7|24071.7|24083.7|24078.7|24075.7|24070.7|45
1642575120000|2022-01-19 06:52:00|24077.2|24072.2|24075.2|24070.2|24077.2|24072.2|24073.2|24068.2|33
1642575130000|2022-01-19 06:52:10|24076.7|24071.7|24076.7|24071.7|24078.2|24073.2|24076.2|24071.2|33
1642575140000|2022-01-19 06:52:20|24077.2|24072.2|24077.2|24072.2|24079.2|24074.2|24076.7|24071.7|21
1642575150000|2022-01-19 06:52:30|24077.7|24072.7|24079.2|24074.2|24079.2|24074.2|24075.2|24070.2|47
1642575160000|2022-01-19 06:52:40|24078.7|24073.7|24080.2|24075.2|24081.7|24076.7|24078.7|24073.7|29
1642575170000|2022-01-19 06:52:50|24079.7|24074.7|24079.7|24074.7|24081.2|24076.2|24079.2|24074.2|32
1642575180000|2022-01-19 06:53:00|24080.2|24075.2|24076.7|24071.7|24081.7|24076.7|24076.7|24071.7|24
1642575190000|2022-01-19 06:53:10|24076.2|24071.2|24078.7|24073.7|24080.2|24075.2|24075.7|24070.7|27
1642575200000|2022-01-19 06:53:20|24078.2|24073.2|24078.2|24073.2|24079.2|24074.2|24076.7|24071.7|10
1642575210000|2022-01-19 06:53:30|24078.7|24073.7|24080.2|24075.2|24080.2|24075.2|24077.7|24072.7|23
1642575220000|2022-01-19 06:53:40|24079.7|24074.7|24079.2|24074.2|24080.2|24075.2|24078.2|24073.2|5
1642575230000|2022-01-19 06:53:50|24079.7|24074.7|24078.2|24073.2|24079.7|24074.7|24077.7|24072.7|9
1642575240000|2022-01-19 06:54:00|24077.7|24072.7|24077.7|24072.7|24081.2|24076.2|24077.2|24072.2|23
1642575250000|2022-01-19 06:54:10|24078.2|24073.2|24072.7|24067.7|24078.7|24073.7|24072.7|24067.7|18
1642575260000|2022-01-19 06:54:20|24073.2|24068.2|24067.2|24062.2|24073.2|24068.2|24067.2|24062.2|36
1642575270000|2022-01-19 06:54:30|24067.7|24062.7|24069.7|24064.7|24072.7|24067.7|24067.2|24062.2|28
1642575280000|2022-01-19 06:54:40|24069.2|24064.2|24068.7|24063.7|24071.2|24066.2|24067.2|24062.2|15
1642575290000|2022-01-19 06:54:50|24068.2|24063.2|24067.7|24062.7|24068.7|24063.7|24066.2|24061.2|12
1642575300000|2022-01-19 06:55:00|24068.7|24063.7|24069.7|24064.7|24070.2|24065.2|24067.7|24062.7|23
1642575310000|2022-01-19 06:55:10|24069.2|24064.2|24067.7|24062.7|24069.7|24064.7|24066.7|24061.7|5
1642575320000|2022-01-19 06:55:20|24068.2|24063.2|24069.7|24064.7|24070.2|24065.2|24066.7|24061.7|28
1642575330000|2022-01-19 06:55:30|24069.2|24064.2|24064.7|24059.7|24069.7|24064.7|24064.7|24059.7|16
1642575340000|2022-01-19 06:55:40|24065.2|24060.2|24064.2|24059.2|24065.2|24060.2|24062.2|24057.2|33
1642575350000|2022-01-19 06:55:50|24063.7|24058.7|24060.7|24055.7|24063.7|24058.7|24060.2|24055.2|21
1642575360000|2022-01-19 06:56:00|24060.2|24055.2|24058.7|24053.7|24061.7|24056.7|24058.2|24053.2|44
1642575370000|2022-01-19 06:56:10|24060.2|24055.2|24059.2|24054.2|24061.7|24056.7|24058.2|24053.2|14
1642575380000|2022-01-19 06:56:20|24059.7|24054.7|24062.2|24057.2|24062.2|24057.2|24059.7|24054.7|34
1642575390000|2022-01-19 06:56:30|24061.7|24056.7|24059.7|24054.7|24061.7|24056.7|24059.2|24054.2|22
1642575400000|2022-01-19 06:56:40|24059.2|24054.2|24060.7|24055.7|24061.2|24056.2|24058.7|24053.7|15
1642575410000|2022-01-19 06:56:50|24060.2|24055.2|24058.2|24053.2|24060.7|24055.7|24058.2|24053.2|17
1642575420000|2022-01-19 06:57:00|24057.7|24052.7|24055.7|24050.7|24058.2|24053.2|24054.7|24049.7|54
1642575430000|2022-01-19 06:57:10|24055.2|24050.2|24049.2|24044.2|24055.2|24050.2|24049.2|24044.2|97
1642575440000|2022-01-19 06:57:20|24048.7|24043.7|24053.7|24048.7|24054.2|24049.2|24048.2|24043.2|57
1642575450000|2022-01-19 06:57:30|24054.2|24049.2|24050.7|24045.7|24054.7|24049.7|24050.2|24045.2|8
1642575460000|2022-01-19 06:57:40|24050.2|24045.2|24044.7|24039.7|24050.2|24045.2|24044.2|24039.2|14
1642575470000|2022-01-19 06:57:50|24045.2|24040.2|24045.2|24040.2|24047.2|24042.2|24044.2|24039.2|36
1642575480000|2022-01-19 06:58:00|24044.7|24039.7|24047.7|24042.7|24047.7|24042.7|24043.2|24038.2|24
1642575490000|2022-01-19 06:58:10|24048.7|24043.7|24043.7|24038.7|24048.7|24043.7|24043.7|24038.7|21
1642575500000|2022-01-19 06:58:20|24044.2|24039.2|24048.2|24043.2|24050.2|24045.2|24044.2|24039.2|14
1642575510000|2022-01-19 06:58:30|24048.7|24043.7|24051.2|24046.2|24051.2|24046.2|24046.7|24041.7|17
1642575520000|2022-01-19 06:58:40|24051.7|24046.7|24050.2|24045.2|24051.7|24046.7|24049.2|24044.2|14
1642575530000|2022-01-19 06:58:50|24050.7|24045.7|24050.2|24045.2|24050.7|24045.7|24049.2|24044.2|9
1642575540000|2022-01-19 06:59:00|24049.7|24044.7|24049.2|24044.2|24049.7|24044.7|24048.2|24043.2|19
1642575550000|2022-01-19 06:59:10|24049.7|24044.7|24050.7|24045.7|24051.2|24046.2|24048.2|24043.2|15
1642575560000|2022-01-19 06:59:20|24051.2|24046.2|24049.2|24044.2|24051.2|24046.2|24049.2|24044.2|16
1642575570000|2022-01-19 06:59:30|24049.7|24044.7|24049.7|24044.7|24051.2|24046.2|24049.2|24044.2|7
1642575580000|2022-01-19 06:59:40|24049.2|24044.2|24050.2|24045.2|24051.2|24046.2|24049.2|24044.2|14
1642575590000|2022-01-19 06:59:50|24050.7|24045.7|24051.2|24046.2|24054.2|24049.2|24050.2|24045.2|22
1642575600000|2022-01-19 07:00:00|24051.7|24046.7|24044.2|24039.2|24053.7|24048.7|24043.7|24038.7|38
1642575610000|2022-01-19 07:00:10|24044.7|24039.7|24047.7|24042.7|24048.2|24043.2|24043.7|24038.7|30
1642575620000|2022-01-19 07:00:20|24048.2|24043.2|24048.7|24043.7|24053.7|24048.7|24046.7|24041.7|26
1642575630000|2022-01-19 07:00:30|24049.2|24044.2|24046.2|24041.2|24049.7|24044.7|24045.2|24040.2|35
1642575640000|2022-01-19 07:00:40|24046.7|24041.7|24053.7|24048.7|24053.7|24048.7|24046.2|24041.2|30
1642575650000|2022-01-19 07:00:50|24054.2|24049.2|24054.2|24049.2|24055.2|24050.2|24053.7|24048.7|23
1642575660000|2022-01-19 07:01:00|24053.7|24048.7|24048.2|24043.2|24055.2|24050.2|24048.2|24043.2|30
1642575670000|2022-01-19 07:01:10|24047.7|24042.7|24040.7|24035.7|24048.7|24043.7|24040.7|24035.7|51
1642575680000|2022-01-19 07:01:20|24041.2|24036.2|24038.7|24033.7|24042.2|24037.2|24038.7|24033.7|55
1642575690000|2022-01-19 07:01:30|24038.2|24033.2|24036.2|24031.2|24041.7|24036.7|24036.2|24031.2|36
1642575700000|2022-01-19 07:01:40|24036.7|24031.7|24032.2|24027.2|24037.2|24032.2|24032.2|24027.2|42
1642575710000|2022-01-19 07:01:50|24032.7|24027.7|24031.2|24026.2|24033.2|24028.2|24031.2|24026.2|36
1642575720000|2022-01-19 07:02:00|24030.2|24025.2|24025.2|24020.2|24030.2|24025.2|24021.7|24016.7|198
1642575730000|2022-01-19 07:02:10|24024.7|24019.7|24022.7|24017.7|24027.7|24022.7|24019.7|24014.7|169
1642575740000|2022-01-19 07:02:20|24023.7|24018.7|24027.2|24022.2|24028.2|24023.2|24022.2|24017.2|49
1642575750000|2022-01-19 07:02:30|24028.2|24023.2|24022.7|24017.7|24029.2|24024.2|24022.2|24017.2|44
1642575760000|2022-01-19 07:02:40|24023.2|24018.2|24019.7|24014.7|24023.2|24018.2|24019.7|24014.7|40
1642575770000|2022-01-19 07:02:50|24019.2|24014.2|24023.7|24018.7|24023.7|24018.7|24019.2|24014.2|31
1642575780000|2022-01-19 07:03:00|24023.2|24018.2|24023.7|24018.7|24025.2|24020.2|24022.7|24017.7|17
1642575790000|2022-01-19 07:03:10|24024.2|24019.2|24030.2|24025.2|24030.2|24025.2|24023.7|24018.7|30
1642575800000|2022-01-19 07:03:20|24029.7|24024.7|24027.2|24022.2|24032.2|24027.2|24026.7|24021.7|48
1642575810000|2022-01-19 07:03:30|24027.7|24022.7|24026.2|24021.2|24028.7|24023.7|24025.7|24020.7|4
1642575820000|2022-01-19 07:03:40|24026.7|24021.7|24030.2|24025.2|24031.2|24026.2|24026.7|24021.7|30
1642575830000|2022-01-19 07:03:50|24029.7|24024.7|24026.2|24021.2|24030.2|24025.2|24025.2|24020.2|6
1642575840000|2022-01-19 07:04:00|24027.2|24022.2|24031.2|24026.2|24033.2|24028.2|24027.2|24022.2|47
1642575850000|2022-01-19 07:04:10|24031.7|24026.7|24030.2|24025.2|24032.7|24027.7|24028.7|24023.7|13
1642575860000|2022-01-19 07:04:20|24030.7|24025.7|24033.7|24028.7|24034.2|24029.2|24029.7|24024.7|15
1642575870000|2022-01-19 07:04:30|24034.2|24029.2|24036.7|24031.7|24038.2|24033.2|24034.2|24029.2|30
1642575880000|2022-01-19 07:04:40|24036.2|24031.2|24038.7|24033.7|24038.7|24033.7|24034.7|24029.7|35
1642575890000|2022-01-19 07:04:50|24038.2|24033.2|24039.7|24034.7|24041.7|24036.7|24038.2|24033.2|32
1642575900000|2022-01-19 07:05:00|24040.2|24035.2|24040.7|24035.7|24041.7|24036.7|24035.7|24030.7|34
1642575910000|2022-01-19 07:05:10|24040.2|24035.2|24037.7|24032.7|24041.2|24036.2|24036.7|24031.7|13
1642575920000|2022-01-19 07:05:20|24038.2|24033.2|24041.2|24036.2|24043.2|24038.2|24037.7|24032.7|21
1642575930000|2022-01-19 07:05:30|24041.7|24036.7|24051.2|24046.2|24051.7|24046.7|24041.7|24036.7|36
1642575940000|2022-01-19 07:05:40|24051.7|24046.7|24056.2|24051.2|24056.7|24051.7|24050.7|24045.7|50
1642575950000|2022-01-19 07:05:50|24055.7|24050.7|24050.7|24045.7|24056.7|24051.7|24050.7|24045.7|16
1642575960000|2022-01-19 07:06:00|24050.2|24045.2|24051.2|24046.2|24051.2|24046.2|24047.7|24042.7|52
1642575970000|2022-01-19 07:06:10|24050.7|24045.7|24046.2|24041.2|24051.7|24046.7|24045.7|24040.7|41
1642575980000|2022-01-19 07:06:20|24045.7|24040.7|24041.7|24036.7|24047.2|24042.2|24041.7|24036.7|53
1642575990000|2022-01-19 07:06:30|24042.2|24037.2|24036.2|24031.2|24042.2|24037.2|24033.2|24028.2|28
1642576000000|2022-01-19 07:06:40|24035.7|24030.7|24036.7|24031.7|24038.7|24033.7|24035.7|24030.7|18
1642576010000|2022-01-19 07:06:50|24036.2|24031.2|24037.2|24032.2|24037.2|24032.2|24036.2|24031.2|2
1642576020000|2022-01-19 07:07:00|24037.7|24032.7|24039.2|24034.2|24039.2|24034.2|24034.2|24029.2|27
1642576030000|2022-01-19 07:07:10|24040.2|24035.2|24039.2|24034.2|24042.2|24037.2|24037.2|24032.2|37
1642576040000|2022-01-19 07:07:20|24040.2|24035.2|24035.7|24030.7|24041.2|24036.2|24035.7|24030.7|18
1642576050000|2022-01-19 07:07:30|24036.2|24031.2|24037.7|24032.7|24037.7|24032.7|24035.2|24030.2|10
1642576060000|2022-01-19 07:07:40|24037.2|24032.2|24037.7|24032.7|24039.2|24034.2|24036.2|24031.2|10
1642576070000|2022-01-19 07:07:50|24037.2|24032.2|24039.7|24034.7|24041.2|24036.2|24035.2|24030.2|8
1642576080000|2022-01-19 07:08:00|24040.2|24035.2|24036.7|24031.7|24040.2|24035.2|24036.7|24031.7|3
1642576090000|2022-01-19 07:08:10|24037.2|24032.2|24039.2|24034.2|24039.2|24034.2|24035.2|24030.2|18
1642576100000|2022-01-19 07:08:20|24039.7|24034.7|24036.2|24031.2|24039.7|24034.7|24036.2|24031.2|8
1642576110000|2022-01-19 07:08:30|24036.7|24031.7|24039.7|24034.7|24039.7|24034.7|24036.2|24031.2|10
1642576120000|2022-01-19 07:08:40|24039.2|24034.2|24037.7|24032.7|24039.7|24034.7|24035.7|24030.7|11
1642576130000|2022-01-19 07:08:50|24038.2|24033.2|24040.2|24035.2|24040.2|24035.2|24037.2|24032.2|3
1642576140000|2022-01-19 07:09:00|24041.7|24036.7|24043.2|24038.2|24044.2|24039.2|24040.7|24035.7|44
1642576150000|2022-01-19 07:09:10|24042.7|24037.7|24046.2|24041.2|24046.2|24041.2|24042.7|24037.7|19
1642576160000|2022-01-19 07:09:20|24046.7|24041.7|24043.7|24038.7|24050.2|24045.2|24043.7|24038.7|19
1642576170000|2022-01-19 07:09:30|24044.2|24039.2|24044.2|24039.2|24045.2|24040.2|24043.2|24038.2|18
1642576180000|2022-01-19 07:09:40|24044.7|24039.7|24045.7|24040.7|24048.2|24043.2|24044.2|24039.2|12
1642576190000|2022-01-19 07:09:50|24045.2|24040.2|24043.2|24038.2|24046.2|24041.2|24043.2|24038.2|11
1642576200000|2022-01-19 07:10:00|24043.7|24038.7|24041.7|24036.7|24046.2|24041.2|24041.7|24036.7|14
1642576210000|2022-01-19 07:10:10|24042.2|24037.2|24039.7|24034.7|24042.2|24037.2|24038.2|24033.2|12
1642576220000|2022-01-19 07:10:20|24040.2|24035.2|24036.2|24031.2|24041.7|24036.7|24036.2|24031.2|18
1642576230000|2022-01-19 07:10:30|24036.7|24031.7|24032.7|24027.7|24038.2|24033.2|24032.2|24027.2|30
1642576240000|2022-01-19 07:10:40|24033.2|24028.2|24035.2|24030.2|24036.2|24031.2|24032.2|24027.2|22
1642576250000|2022-01-19 07:10:50|24035.7|24030.7|24033.7|24028.7|24036.2|24031.2|24033.2|24028.2|5
1642576260000|2022-01-19 07:11:00|24032.7|24027.7|24032.2|24027.2|24033.2|24028.2|24032.2|24027.2|5
1642576270000|2022-01-19 07:11:10|24032.7|24027.7|24035.2|24030.2|24035.2|24030.2|24032.2|24027.2|20
1642576280000|2022-01-19 07:11:20|24034.7|24029.7|24034.2|24029.2|24034.7|24029.7|24033.2|24028.2|7
1642576290000|2022-01-19 07:11:30|24035.2|24030.2|24041.7|24036.7|24041.7|24036.7|24034.7|24029.7|28
1642576300000|2022-01-19 07:11:40|24042.2|24037.2|24044.7|24039.7|24045.7|24040.7|24041.7|24036.7|7
1642576310000|2022-01-19 07:11:50|24044.2|24039.2|24042.2|24037.2|24044.2|24039.2|24042.2|24037.2|8
1642576320000|2022-01-19 07:12:00|24041.7|24036.7|24040.2|24035.2|24043.2|24038.2|24040.2|24035.2|12
1642576330000|2022-01-19 07:12:10|24039.7|24034.7|24037.7|24032.7|24041.7|24036.7|24037.7|24032.7|11
1642576340000|2022-01-19 07:12:20|24037.2|24032.2|24035.7|24030.7|24037.7|24032.7|24034.7|24029.7|16
1642576350000|2022-01-19 07:12:30|24036.2|24031.2|24039.2|24034.2|24040.7|24035.7|24036.2|24031.2|17
1642576360000|2022-01-19 07:12:40|24038.7|24033.7|24042.7|24037.7|24043.2|24038.2|24038.7|24033.7|9
1642576370000|2022-01-19 07:12:50|24041.7|24036.7|24037.2|24032.2|24041.7|24036.7|24037.2|24032.2|7
1642576380000|2022-01-19 07:13:00|24037.7|24032.7|24040.7|24035.7|24043.2|24038.2|24037.7|24032.7|5
1642576390000|2022-01-19 07:13:10|24041.2|24036.2|24040.7|24035.7|24043.2|24038.2|24040.2|24035.2|5
1642576400000|2022-01-19 07:13:20|24040.2|24035.2|24040.7|24035.7|24041.7|24036.7|24037.7|24032.7|14
1642576410000|2022-01-19 07:13:30|24040.2|24035.2|24043.7|24038.7|24043.7|24038.7|24040.2|24035.2|10
1642576420000|2022-01-19 07:13:40|24043.2|24038.2|24038.7|24033.7|24045.7|24040.7|24038.7|24033.7|34
1642576430000|2022-01-19 07:13:50|24039.2|24034.2|24038.7|24033.7|24039.2|24034.2|24038.7|24033.7|0
1642576440000|2022-01-19 07:14:00|24039.2|24034.2|24039.2|24034.2|24040.7|24035.7|24037.2|24032.2|34
1642576450000|2022-01-19 07:14:10|24038.7|24033.7|24039.7|24034.7|24039.7|24034.7|24038.2|24033.2|10
1642576460000|2022-01-19 07:14:20|24039.2|24034.2|24042.7|24037.7|24042.7|24037.7|24039.2|24034.2|1
1642576470000|2022-01-19 07:14:30|24043.2|24038.2|24041.2|24036.2|24043.2|24038.2|24039.7|24034.7|9
1642576480000|2022-01-19 07:14:40|24042.7|24037.7|24042.7|24037.7|24044.2|24039.2|24041.7|24036.7|9
1642576490000|2022-01-19 07:14:50|24043.2|24038.2|24041.7|24036.7|24043.2|24038.2|24041.7|24036.7|4
1642576500000|2022-01-19 07:15:00|24042.2|24037.2|24045.2|24040.2|24045.7|24040.7|24042.2|24037.2|11
1642576510000|2022-01-19 07:15:10|24044.7|24039.7|24042.7|24037.7|24046.2|24041.2|24042.2|24037.2|22
1642576520000|2022-01-19 07:15:20|24042.2|24037.2|24043.2|24038.2|24044.2|24039.2|24039.7|24034.7|10
1642576530000|2022-01-19 07:15:30|24043.7|24038.7|24046.7|24041.7|24047.2|24042.2|24043.2|24038.2|15
1642576540000|2022-01-19 07:15:40|24048.2|24043.2|24047.7|24042.7|24048.2|24043.2|24045.7|24040.7|6
1642576550000|2022-01-19 07:15:50|24047.2|24042.2|24057.7|24052.7|24058.2|24053.2|24047.2|24042.2|91
1642576560000|2022-01-19 07:16:00|24058.2|24053.2|24055.7|24050.7|24058.2|24053.2|24053.2|24048.2|51
1642576570000|2022-01-19 07:16:10|24056.2|24051.2|24057.7|24052.7|24059.2|24054.2|24055.7|24050.7|31
1642576580000|2022-01-19 07:16:20|24056.7|24051.7|24057.7|24052.7|24059.7|24054.7|24056.7|24051.7|25
1642576590000|2022-01-19 07:16:30|24057.2|24052.2|24065.7|24060.7|24066.2|24061.2|24057.2|24052.2|62
1642576600000|2022-01-19 07:16:40|24066.2|24061.2|24068.7|24063.7|24069.2|24064.2|24065.2|24060.2|56
1642576610000|2022-01-19 07:16:50|24068.2|24063.2|24068.2|24063.2|24069.7|24064.7|24065.7|24060.7|41
1642576620000|2022-01-19 07:17:00|24068.7|24063.7|24072.7|24067.7|24072.7|24067.7|24068.7|24063.7|46
1642576630000|2022-01-19 07:17:10|24071.2|24066.2|24067.7|24062.7|24072.2|24067.2|24066.2|24061.2|39
1642576640000|2022-01-19 07:17:20|24068.2|24063.2|24066.7|24061.7|24068.2|24063.2|24064.7|24059.7|11
1642576650000|2022-01-19 07:17:30|24067.2|24062.2|24069.7|24064.7|24069.7|24064.7|24067.2|24062.2|13
1642576660000|2022-01-19 07:17:40|24070.2|24065.2|24069.7|24064.7|24070.2|24065.2|24068.7|24063.7|3
1642576670000|2022-01-19 07:17:50|24070.2|24065.2|24069.2|24064.2|24070.2|24065.2|24067.2|24062.2|6
1642576680000|2022-01-19 07:18:00|24069.7|24064.7|24069.2|24064.2|24069.7|24064.7|24066.7|24061.7|15
1642576690000|2022-01-19 07:18:10|24069.7|24064.7|24068.7|24063.7|24069.7|24064.7|24066.7|24061.7|14
1642576700000|2022-01-19 07:18:20|24068.2|24063.2|24066.7|24061.7|24068.2|24063.2|24064.2|24059.2|18
1642576710000|2022-01-19 07:18:30|24066.2|24061.2|24062.2|24057.2|24066.2|24061.2|24062.2|24057.2|17
1642576720000|2022-01-19 07:18:40|24062.7|24057.7|24064.7|24059.7|24068.2|24063.2|24062.7|24057.7|20
1642576730000|2022-01-19 07:18:50|24064.2|24059.2|24065.7|24060.7|24067.7|24062.7|24063.7|24058.7|26
1642576740000|2022-01-19 07:19:00|24066.2|24061.2|24066.7|24061.7|24067.7|24062.7|24065.2|24060.2|6
1642576750000|2022-01-19 07:19:10|24067.2|24062.2|24067.7|24062.7|24069.2|24064.2|24067.2|24062.2|9
1642576760000|2022-01-19 07:19:20|24068.2|24063.2|24069.7|24064.7|24070.2|24065.2|24068.2|24063.2|19
1642576770000|2022-01-19 07:19:30|24070.2|24065.2|24074.7|24069.7|24075.2|24070.2|24070.2|24065.2|36
1642576780000|2022-01-19 07:19:40|24075.2|24070.2|24075.7|24070.7|24076.2|24071.2|24074.2|24069.2|12
1642576790000|2022-01-19 07:19:50|24075.2|24070.2|24071.7|24066.7|24075.7|24070.7|24070.7|24065.7|27
1642576800000|2022-01-19 07:20:00|24072.7|24067.7|24072.7|24067.7|24073.7|24068.7|24071.2|24066.2|23
1642576810000|2022-01-19 07:20:10|24073.2|24068.2|24071.2|24066.2|24073.7|24068.7|24068.2|24063.2|22
1642576820000|2022-01-19 07:20:20|24072.7|24067.7|24075.7|24070.7|24076.2|24071.2|24071.7|24066.7|34
1642576830000|2022-01-19 07:20:30|24074.7|24069.7|24072.7|24067.7|24075.7|24070.7|24072.7|24067.7|14
1642576840000|2022-01-19 07:20:40|24072.2|24067.2|24071.7|24066.7|24072.2|24067.2|24071.7|24066.7|13
1642576850000|2022-01-19 07:20:50|24072.2|24067.2|24071.2|24066.2|24073.7|24068.7|24070.7|24065.7|27
1642576860000|2022-01-19 07:21:00|24069.7|24064.7|24070.7|24065.7|24072.2|24067.2|24069.2|24064.2|19
1642576870000|2022-01-19 07:21:10|24068.2|24063.2|24066.7|24061.7|24070.7|24065.7|24066.7|24061.7|7
1642576880000|2022-01-19 07:21:20|24067.2|24062.2|24068.7|24063.7|24068.7|24063.7|24066.7|24061.7|16
1642576890000|2022-01-19 07:21:30|24068.2|24063.2|24070.2|24065.2|24071.2|24066.2|24068.2|24063.2|5
1642576900000|2022-01-19 07:21:40|24070.7|24065.7|24068.2|24063.2|24071.2|24066.2|24068.2|24063.2|7
1642576910000|2022-01-19 07:21:50|24068.7|24063.7|24066.2|24061.2|24068.7|24063.7|24066.2|24061.2|6
1642576920000|2022-01-19 07:22:00|24068.7|24063.7|24068.7|24063.7|24070.2|24065.2|24068.2|24063.2|31
1642576930000|2022-01-19 07:22:10|24069.2|24064.2|24070.2|24065.2|24071.2|24066.2|24067.7|24062.7|7
1642576940000|2022-01-19 07:22:20|24069.7|24064.7|24068.2|24063.2|24070.7|24065.7|24066.7|24061.7|8
1642576950000|2022-01-19 07:22:30|24067.7|24062.7|24066.2|24061.2|24068.2|24063.2|24066.2|24061.2|5
1642576960000|2022-01-19 07:22:40|24065.7|24060.7|24066.2|24061.2|24066.2|24061.2|24065.2|24060.2|11
1642576970000|2022-01-19 07:22:50|24066.7|24061.7|24064.7|24059.7|24066.7|24061.7|24064.2|24059.2|19
1642576980000|2022-01-19 07:23:00|24064.2|24059.2|24070.2|24065.2|24071.2|24066.2|24064.2|24059.2|43
1642576990000|2022-01-19 07:23:10|24070.7|24065.7|24070.7|24065.7|24073.2|24068.2|24069.7|24064.7|25
1642577000000|2022-01-19 07:23:20|24072.2|24067.2|24070.7|24065.7|24072.2|24067.2|24069.2|24064.2|27
1642577010000|2022-01-19 07:23:30|24070.2|24065.2|24070.7|24065.7|24070.7|24065.7|24068.2|24063.2|12
1642577020000|2022-01-19 07:23:40|24070.2|24065.2|24068.2|24063.2|24070.2|24065.2|24067.7|24062.7|8
1642577030000|2022-01-19 07:23:50|24067.7|24062.7|24067.7|24062.7|24068.2|24063.2|24066.2|24061.2|11
1642577040000|2022-01-19 07:24:00|24068.2|24063.2|24067.2|24062.2|24068.2|24063.2|24067.2|24062.2|13
1642577050000|2022-01-19 07:24:10|24067.7|24062.7|24067.2|24062.2|24068.2|24063.2|24067.2|24062.2|5
1642577060000|2022-01-19 07:24:20|24066.2|24061.2|24063.7|24058.7|24066.7|24061.7|24063.2|24058.2|16
1642577070000|2022-01-19 07:24:30|24064.2|24059.2|24066.2|24061.2|24066.2|24061.2|24064.2|24059.2|23
1642577080000|2022-01-19 07:24:40|24068.2|24063.2|24068.7|24063.7|24068.7|24063.7|24068.2|24063.2|8
1642577090000|2022-01-19 07:24:50|24068.2|24063.2|24064.7|24059.7|24068.2|24063.2|24064.7|24059.7|16
1642577100000|2022-01-19 07:25:00|24065.2|24060.2|24062.2|24057.2|24065.2|24060.2|24062.2|24057.2|18
1642577110000|2022-01-19 07:25:10|24062.7|24057.7|24063.2|24058.2|24063.2|24058.2|24062.2|24057.2|5
1642577120000|2022-01-19 07:25:20|24062.2|24057.2|24066.2|24061.2|24067.2|24062.2|24062.2|24057.2|12
1642577130000|2022-01-19 07:25:30|24064.7|24059.7|24062.2|24057.2|24064.7|24059.7|24061.7|24056.7|18
1642577140000|2022-01-19 07:25:40|24061.7|24056.7|24061.2|24056.2|24061.7|24056.7|24060.7|24055.7|27
1642577150000|2022-01-19 07:25:50|24060.7|24055.7|24056.2|24051.2|24060.7|24055.7|24056.2|24051.2|9
1642577160000|2022-01-19 07:26:00|24057.2|24052.2|24056.7|24051.7|24057.7|24052.7|24055.2|24050.2|26
1642577170000|2022-01-19 07:26:10|24057.2|24052.2|24058.2|24053.2|24059.2|24054.2|24057.2|24052.2|12
1642577180000|2022-01-19 07:26:20|24059.2|24054.2|24057.7|24052.7|24060.7|24055.7|24056.7|24051.7|16
1642577190000|2022-01-19 07:26:30|24057.2|24052.2|24057.7|24052.7|24059.2|24054.2|24057.2|24052.2|10
1642577200000|2022-01-19 07:26:40|24057.2|24052.2|24056.7|24051.7|24057.2|24052.2|24056.2|24051.2|9
1642577210000|2022-01-19 07:26:50|24057.2|24052.2|24059.2|24054.2|24059.2|24054.2|24056.7|24051.7|11
1642577220000|2022-01-19 07:27:00|24060.2|24055.2|24058.7|24053.7|24061.7|24056.7|24058.2|24053.2|17
1642577230000|2022-01-19 07:27:10|24058.2|24053.2|24058.7|24053.7|24058.7|24053.7|24058.2|24053.2|3
1642577240000|2022-01-19 07:27:20|24059.2|24054.2|24060.7|24055.7|24061.2|24056.2|24059.2|24054.2|5
1642577250000|2022-01-19 07:27:30|24061.2|24056.2|24059.7|24054.7|24061.2|24056.2|24059.2|24054.2|11
1642577260000|2022-01-19 07:27:40|24060.7|24055.7|24059.7|24054.7|24061.7|24056.7|24058.2|24053.2|14
1642577270000|2022-01-19 07:27:50|24060.2|24055.2|24060.7|24055.7|24060.7|24055.7|24058.7|24053.7|4
1642577280000|2022-01-19 07:28:00|24061.7|24056.7|24061.2|24056.2|24061.7|24056.7|24060.2|24055.2|10
1642577290000|2022-01-19 07:28:10|24061.7|24056.7|24061.2|24056.2|24062.7|24057.7|24061.2|24056.2|8
1642577300000|2022-01-19 07:28:20|24061.7|24056.7|24063.7|24058.7|24063.7|24058.7|24061.2|24056.2|20
1642577310000|2022-01-19 07:28:30|24064.2|24059.2|24064.2|24059.2|24067.2|24062.2|24063.2|24058.2|6
1642577320000|2022-01-19 07:28:40|24065.7|24060.7|24064.7|24059.7|24066.2|24061.2|24063.7|24058.7|3
1642577330000|2022-01-19 07:28:50|24065.2|24060.2|24064.7|24059.7|24065.2|24060.2|24064.2|24059.2|10
1642577340000|2022-01-19 07:29:00|24064.2|24059.2|24062.7|24057.7|24064.2|24059.2|24062.2|24057.2|18
1642577350000|2022-01-19 07:29:10|24063.2|24058.2|24065.7|24060.7|24067.2|24062.2|24063.2|24058.2|27
1642577360000|2022-01-19 07:29:20|24065.2|24060.2|24065.2|24060.2|24065.2|24060.2|24063.2|24058.2|19
1642577370000|2022-01-19 07:29:30|24065.7|24060.7|24065.7|24060.7|24068.2|24063.2|24065.2|24060.2|9
1642577380000|2022-01-19 07:29:40|24065.2|24060.2|24062.2|24057.2|24065.2|24060.2|24061.7|24056.7|11
1642577390000|2022-01-19 07:29:50|24062.7|24057.7|24061.7|24056.7|24063.2|24058.2|24061.7|24056.7|4
1642577400000|2022-01-19 07:30:00|24062.2|24057.2|24059.7|24054.7|24063.2|24058.2|24057.7|24052.7|34
1642577410000|2022-01-19 07:30:10|24060.2|24055.2|24062.7|24057.7|24062.7|24057.7|24059.2|24054.2|11
1642577420000|2022-01-19 07:30:20|24063.2|24058.2|24066.7|24061.7|24066.7|24061.7|24061.7|24056.7|15
1642577430000|2022-01-19 07:30:30|24066.2|24061.2|24061.2|24056.2|24066.2|24061.2|24061.2|24056.2|4
1642577440000|2022-01-19 07:30:40|24061.7|24056.7|24065.2|24060.2|24065.7|24060.7|24061.7|24056.7|18
1642577450000|2022-01-19 07:30:50|24065.7|24060.7|24059.2|24054.2|24065.7|24060.7|24058.7|24053.7|18
1642577460000|2022-01-19 07:31:00|24058.7|24053.7|24049.7|24044.7|24059.2|24054.2|24049.7|24044.7|60
1642577470000|2022-01-19 07:31:10|24050.2|24045.2|24049.2|24044.2|24051.2|24046.2|24049.2|24044.2|28
1642577480000|2022-01-19 07:31:20|24048.2|24043.2|24044.2|24039.2|24048.2|24043.2|24043.2|24038.2|52
1642577490000|2022-01-19 07:31:30|24043.7|24038.7|24042.7|24037.7|24046.2|24041.2|24042.7|24037.7|31
1642577500000|2022-01-19 07:31:40|24043.2|24038.2|24044.7|24039.7|24045.7|24040.7|24042.7|24037.7|26
1642577510000|2022-01-19 07:31:50|24045.2|24040.2|24045.7|24040.7|24047.2|24042.2|24043.7|24038.7|17
1642577520000|2022-01-19 07:32:00|24046.2|24041.2|24042.7|24037.7|24046.7|24041.7|24042.7|24037.7|12
1642577530000|2022-01-19 07:32:10|24042.2|24037.2|24045.2|24040.2|24046.7|24041.7|24042.2|24037.2|31
1642577540000|2022-01-19 07:32:20|24045.7|24040.7|24046.7|24041.7|24047.2|24042.2|24045.7|24040.7|14
1642577550000|2022-01-19 07:32:30|24047.2|24042.2|24047.7|24042.7|24048.7|24043.7|24046.7|24041.7|7
1642577560000|2022-01-19 07:32:40|24048.2|24043.2|24050.2|24045.2|24050.2|24045.2|24048.2|24043.2|10
1642577570000|2022-01-19 07:32:50|24049.7|24044.7|24050.2|24045.2|24050.2|24045.2|24048.2|24043.2|15
1642577580000|2022-01-19 07:33:00|||||||||4
1642577590000|2022-01-19 07:33:10|24052.2|24047.2|24060.7|24055.7|24060.7|24055.7|24052.2|24047.2|178
1642577600000|2022-01-19 07:33:20|24062.7|24057.7|24059.2|24054.2|24063.7|24058.7|24058.2|24053.2|57
1642577610000|2022-01-19 07:33:30|24058.7|24053.7|24054.7|24049.7|24058.7|24053.7|24054.7|24049.7|16
1642577620000|2022-01-19 07:33:40|24055.2|24050.2|24057.7|24052.7|24058.2|24053.2|24054.7|24049.7|18
1642577630000|2022-01-19 07:33:50|24058.2|24053.2|24059.2|24054.2|24059.7|24054.7|24057.2|24052.2|12
1642577640000|2022-01-19 07:34:00|24058.7|24053.7|24051.2|24046.2|24059.2|24054.2|24051.2|24046.2|39
1642577650000|2022-01-19 07:34:10|24051.7|24046.7|24050.7|24045.7|24052.7|24047.7|24050.2|24045.2|36
1642577660000|2022-01-19 07:34:20|24049.7|24044.7|24050.2|24045.2|24053.2|24048.2|24049.7|24044.7|21
1642577670000|2022-01-19 07:34:30|24049.7|24044.7|24049.2|24044.2|24051.2|24046.2|24048.2|24043.2|29
1642577680000|2022-01-19 07:34:40|24048.7|24043.7|24048.2|24043.2|24048.7|24043.7|24048.2|24043.2|5
1642577690000|2022-01-19 07:34:50|24048.7|24043.7|24043.7|24038.7|24049.2|24044.2|24043.7|24038.7|20
1642577700000|2022-01-19 07:35:00|24042.2|24037.2|24037.2|24032.2|24042.7|24037.7|24037.2|24032.2|73
1642577710000|2022-01-19 07:35:10|24036.7|24031.7|24039.2|24034.2|24039.2|24034.2|24034.2|24029.2|69
1642577720000|2022-01-19 07:35:20|24040.2|24035.2|24038.2|24033.2|24040.7|24035.7|24037.7|24032.7|37
1642577730000|2022-01-19 07:35:30|24038.7|24033.7|24041.7|24036.7|24042.7|24037.7|24038.2|24033.2|15
1642577740000|2022-01-19 07:35:40|24041.2|24036.2|24040.7|24035.7|24041.2|24036.2|24037.7|24032.7|11
1642577750000|2022-01-19 07:35:50|24041.2|24036.2|24039.7|24034.7|24042.7|24037.7|24039.2|24034.2|5
1642577760000|2022-01-19 07:36:00|24040.7|24035.7|24040.7|24035.7|24042.2|24037.2|24039.2|24034.2|14
1642577770000|2022-01-19 07:36:10|24040.2|24035.2|24041.7|24036.7|24042.7|24037.7|24040.2|24035.2|14
1642577780000|2022-01-19 07:36:20|24042.2|24037.2|24043.7|24038.7|24044.2|24039.2|24041.7|24036.7|8
1642577790000|2022-01-19 07:36:30|24044.2|24039.2|24044.7|24039.7|24045.7|24040.7|24042.7|24037.7|17
1642577800000|2022-01-19 07:36:40|24045.2|24040.2|24043.7|24038.7|24045.7|24040.7|24043.7|24038.7|17
1642577810000|2022-01-19 07:36:50|24043.2|24038.2|24038.7|24033.7|24043.2|24038.2|24038.2|24033.2|18
1642577820000|2022-01-19 07:37:00|24038.2|24033.2|24036.7|24031.7|24040.2|24035.2|24035.7|24030.7|20
1642577830000|2022-01-19 07:37:10|24036.2|24031.2|24035.2|24030.2|24036.7|24031.7|24033.7|24028.7|9
1642577840000|2022-01-19 07:37:20|24035.7|24030.7|24036.2|24031.2|24036.7|24031.7|24035.2|24030.2|4
1642577850000|2022-01-19 07:37:30|24035.7|24030.7|24035.2|24030.2|24036.2|24031.2|24034.7|24029.7|5
1642577860000|2022-01-19 07:37:40|24034.7|24029.7|24034.2|24029.2|24035.7|24030.7|24033.7|24028.7|11
1642577870000|2022-01-19 07:37:50|24033.7|24028.7|24032.7|24027.7|24034.2|24029.2|24032.7|24027.7|21
1642577880000|2022-01-19 07:38:00|24032.2|24027.2|24031.2|24026.2|24035.2|24030.2|24030.7|24025.7|38
1642577890000|2022-01-19 07:38:10|24032.2|24027.2|24028.7|24023.7|24032.2|24027.2|24028.7|24023.7|25
1642577900000|2022-01-19 07:38:20|24028.2|24023.2|24028.2|24023.2|24029.2|24024.2|24027.2|24022.2|26
1642577910000|2022-01-19 07:38:30|24028.7|24023.7|24032.2|24027.2|24032.2|24027.2|24028.2|24023.2|9
1642577920000|2022-01-19 07:38:40|24031.7|24026.7|24029.7|24024.7|24033.2|24028.2|24029.2|24024.2|11
1642577930000|2022-01-19 07:38:50|24030.2|24025.2|24030.7|24025.7|24032.2|24027.2|24029.2|24024.2|14
1642577940000|2022-01-19 07:39:00|24030.2|24025.2|24034.7|24029.7|24034.7|24029.7|24030.2|24025.2|17
1642577950000|2022-01-19 07:39:10|24034.2|24029.2|24037.2|24032.2|24038.2|24033.2|24032.7|24027.7|28
1642577960000|2022-01-19 07:39:20|24037.7|24032.7|24036.2|24031.2|24038.7|24033.7|24035.2|24030.2|17
1642577970000|2022-01-19 07:39:30|24035.7|24030.7|24037.2|24032.2|24037.2|24032.2|24035.7|24030.7|13
1642577980000|2022-01-19 07:39:40|24036.7|24031.7|24035.2|24030.2|24036.7|24031.7|24035.2|24030.2|17
1642577990000|2022-01-19 07:39:50|24038.2|24033.2|24038.2|24033.2|24038.2|24033.2|24036.7|24031.7|9
1642578000000|2022-01-19 07:40:00|24037.7|24032.7|24040.2|24035.2|24041.2|24036.2|24035.7|24030.7|22
1642578010000|2022-01-19 07:40:10|24039.7|24034.7|24042.2|24037.2|24042.2|24037.2|24039.7|24034.7|17
1642578020000|2022-01-19 07:40:20|24043.2|24038.2|24041.2|24036.2|24043.2|24038.2|24041.2|24036.2|15
1642578030000|2022-01-19 07:40:30|24041.7|24036.7|24041.7|24036.7|24044.2|24039.2|24041.2|24036.2|16
1642578040000|2022-01-19 07:40:40|24042.2|24037.2|24045.2|24040.2|24045.2|24040.2|24042.2|24037.2|13
1642578050000|2022-01-19 07:40:50|24045.7|24040.7|24043.2|24038.2|24046.2|24041.2|24042.7|24037.7|18
1642578060000|2022-01-19 07:41:00|24043.7|24038.7|24044.2|24039.2|24045.7|24040.7|24043.7|24038.7|11
1642578070000|2022-01-19 07:41:10|24044.7|24039.7|24045.7|24040.7|24046.2|24041.2|24044.2|24039.2|8
1642578080000|2022-01-19 07:41:20|24045.2|24040.2|24043.7|24038.7|24045.2|24040.2|24041.7|24036.7|17
1642578090000|2022-01-19 07:41:30|24044.2|24039.2|24041.7|24036.7|24044.2|24039.2|24040.7|24035.7|19
1642578100000|2022-01-19 07:41:40|24041.2|24036.2|24040.7|24035.7|24042.2|24037.2|24040.7|24035.7|7
1642578110000|2022-01-19 07:41:50|24041.2|24036.2|24045.2|24040.2|24045.2|24040.2|24040.7|24035.7|6
1642578120000|2022-01-19 07:42:00|24046.2|24041.2|24044.2|24039.2|24047.2|24042.2|24044.2|24039.2|23
1642578130000|2022-01-19 07:42:10|24044.7|24039.7|24042.2|24037.2|24045.7|24040.7|24042.2|24037.2|13
1642578140000|2022-01-19 07:42:20|24042.7|24037.7|24044.2|24039.2|24045.7|24040.7|24042.7|24037.7|10
1642578150000|2022-01-19 07:42:30|24044.7|24039.7|24041.2|24036.2|24046.2|24041.2|24041.2|24036.2|13
1642578160000|2022-01-19 07:42:40|24040.2|24035.2|24041.7|24036.7|24042.2|24037.2|24039.7|24034.7|13
1642578170000|2022-01-19 07:42:50|24041.2|24036.2|24039.7|24034.7|24041.7|24036.7|24039.7|24034.7|10
1642578180000|2022-01-19 07:43:00|24039.2|24034.2|24038.2|24033.2|24039.7|24034.7|24037.2|24032.2|7
1642578190000|2022-01-19 07:43:10|24037.7|24032.7|24037.7|24032.7|24038.2|24033.2|24037.2|24032.2|6
1642578200000|2022-01-19 07:43:20|24037.2|24032.2|24038.2|24033.2|24038.2|24033.2|24036.7|24031.7|8
1642578210000|2022-01-19 07:43:30|24037.7|24032.7|24038.7|24033.7|24039.7|24034.7|24037.7|24032.7|13
1642578220000|2022-01-19 07:43:40|24038.2|24033.2|24041.2|24036.2|24041.2|24036.2|24038.2|24033.2|8
1642578230000|2022-01-19 07:43:50|24040.7|24035.7|24037.7|24032.7|24040.7|24035.7|24037.7|24032.7|16
1642578240000|2022-01-19 07:44:00|24038.2|24033.2|24038.7|24033.7|24040.7|24035.7|24036.7|24031.7|24
1642578250000|2022-01-19 07:44:10|24038.2|24033.2|24038.7|24033.7|24039.7|24034.7|24038.2|24033.2|12
1642578260000|2022-01-19 07:44:20|24038.2|24033.2|24037.7|24032.7|24038.2|24033.2|24034.7|24029.7|15
1642578270000|2022-01-19 07:44:30|24037.2|24032.2|24035.7|24030.7|24037.7|24032.7|24034.2|24029.2|9
1642578280000|2022-01-19 07:44:40|24034.7|24029.7|24035.7|24030.7|24036.7|24031.7|24034.2|24029.2|3
1642578290000|2022-01-19 07:44:50|24036.2|24031.2|24037.2|24032.2|24037.7|24032.7|24035.2|24030.2|7
1642578300000|2022-01-19 07:45:00|24036.2|24031.2|24034.2|24029.2|24037.2|24032.2|24034.2|24029.2|14
1642578310000|2022-01-19 07:45:10|24035.7|24030.7|24031.2|24026.2|24035.7|24030.7|24030.2|24025.2|44
1642578320000|2022-01-19 07:45:20|24031.7|24026.7|24031.7|24026.7|24032.2|24027.2|24031.2|24026.2|15
1642578330000|2022-01-19 07:45:30|24032.2|24027.2|24032.2|24027.2|24032.2|24027.2|24030.2|24025.2|21
1642578340000|2022-01-19 07:45:40|24031.7|24026.7|24030.7|24025.7|24032.2|24027.2|24028.7|24023.7|43
1642578350000|2022-01-19 07:45:50|24031.2|24026.2|24028.7|24023.7|24032.2|24027.2|24028.2|24023.2|13
1642578360000|2022-01-19 07:46:00|24028.2|24023.2|24028.7|24023.7|24028.7|24023.7|24025.7|24020.7|37
1642578370000|2022-01-19 07:46:10|24029.2|24024.2|24029.2|24024.2|24029.2|24024.2|24027.2|24022.2|27
1642578380000|2022-01-19 07:46:20|24030.2|24025.2|24033.2|24028.2|24033.7|24028.7|24029.7|24024.7|19
1642578390000|2022-01-19 07:46:30|24033.7|24028.7|24036.2|24031.2|24036.2|24031.2|24033.7|24028.7|17
1642578400000|2022-01-19 07:46:40|24035.2|24030.2|24035.7|24030.7|24037.7|24032.7|24034.2|24029.2|20
1642578410000|2022-01-19 07:46:50|24036.2|24031.2|24040.2|24035.2|24040.2|24035.2|24034.7|24029.7|18
1642578420000|2022-01-19 07:47:00|24042.2|24037.2|24040.2|24035.2|24043.7|24038.7|24040.2|24035.2|21
1642578430000|2022-01-19 07:47:10|24040.7|24035.7|24033.2|24028.2|24040.7|24035.7|24033.2|24028.2|28
1642578440000|2022-01-19 07:47:20|24032.7|24027.7|24032.2|24027.2|24035.2|24030.2|24032.2|24027.2|5
1642578450000|2022-01-19 07:47:30|24033.2|24028.2|24036.7|24031.7|24036.7|24031.7|24032.7|24027.7|23
1642578460000|2022-01-19 07:47:40|24036.2|24031.2|24039.2|24034.2|24039.2|24034.2|24036.2|24031.2|13
1642578470000|2022-01-19 07:47:50|24038.7|24033.7|24042.7|24037.7|24043.7|24038.7|24038.7|24033.7|31
1642578480000|2022-01-19 07:48:00|24043.7|24038.7|24044.2|24039.2|24045.2|24040.2|24043.7|24038.7|18
1642578490000|2022-01-19 07:48:10|24044.7|24039.7|24047.7|24042.7|24049.2|24044.2|24044.2|24039.2|45
1642578500000|2022-01-19 07:48:20|24047.2|24042.2|24048.2|24043.2|24048.2|24043.2|24047.2|24042.2|8
1642578510000|2022-01-19 07:48:30|24047.2|24042.2|24048.2|24043.2|24048.2|24043.2|24046.2|24041.2|14
1642578520000|2022-01-19 07:48:40|24047.7|24042.7|24043.2|24038.2|24047.7|24042.7|24043.2|24038.2|19
1642578530000|2022-01-19 07:48:50|24044.2|24039.2|24045.2|24040.2|24046.7|24041.7|24044.2|24039.2|13
1642578540000|2022-01-19 07:49:00|24044.7|24039.7|24042.2|24037.2|24045.7|24040.7|24042.2|24037.2|14
1642578550000|2022-01-19 07:49:10|24041.7|24036.7|24043.2|24038.2|24043.2|24038.2|24040.2|24035.2|27
1642578560000|2022-01-19 07:49:20|24042.7|24037.7|24045.2|24040.2|24045.2|24040.2|24042.2|24037.2|16
1642578570000|2022-01-19 07:49:30|24045.7|24040.7|24049.7|24044.7|24049.7|24044.7|24045.2|24040.2|30
1642578580000|2022-01-19 07:49:40|24049.2|24044.2|24049.2|24044.2|24051.2|24046.2|24048.2|24043.2|30
1642578590000|2022-01-19 07:49:50|24048.2|24043.2|24051.7|24046.7|24052.2|24047.2|24048.2|24043.2|23
1642578600000|2022-01-19 07:50:00|24051.2|24046.2|24051.7|24046.7|24053.7|24048.7|24051.2|24046.2|25
1642578610000|2022-01-19 07:50:10|24052.2|24047.2|24051.7|24046.7|24052.7|24047.7|24050.7|24045.7|29
1642578620000|2022-01-19 07:50:20|24051.2|24046.2|24052.7|24047.7|24052.7|24047.7|24050.7|24045.7|31
1642578630000|2022-01-19 07:50:30|24053.2|24048.2|24051.7|24046.7|24054.2|24049.2|24051.7|24046.7|15
1642578640000|2022-01-19 07:50:40|24051.2|24046.2|24051.2|24046.2|24052.7|24047.7|24051.2|24046.2|19
1642578650000|2022-01-19 07:50:50|24050.7|24045.7|24051.7|24046.7|24052.2|24047.2|24049.7|24044.7|26
1642578660000|2022-01-19 07:51:00|24051.2|24046.2|24052.2|24047.2|24053.2|24048.2|24051.2|24046.2|36
1642578670000|2022-01-19 07:51:10|24051.7|24046.7|24049.7|24044.7|24051.7|24046.7|24048.7|24043.7|38
1642578680000|2022-01-19 07:51:20|24049.2|24044.2|24050.2|24045.2|24050.2|24045.2|24048.7|24043.7|4
1642578690000|2022-01-19 07:51:30|24050.7|24045.7|24050.2|24045.2|24052.2|24047.2|24050.2|24045.2|16
1642578700000|2022-01-19 07:51:40|24049.7|24044.7|24051.2|24046.2|24052.2|24047.2|24049.7|24044.7|12
1642578710000|2022-01-19 07:51:50|24050.7|24045.7|24049.2|24044.2|24051.2|24046.2|24048.2|24043.2|31
1642578720000|2022-01-19 07:52:00|24049.7|24044.7|24051.7|24046.7|24051.7|24046.7|24049.2|24044.2|34
1642578730000|2022-01-19 07:52:10|24051.2|24046.2|24050.2|24045.2|24052.2|24047.2|24049.7|24044.7|23
1642578740000|2022-01-19 07:52:20|24051.7|24046.7|24049.7|24044.7|24051.7|24046.7|24049.7|24044.7|19
1642578750000|2022-01-19 07:52:30|24049.2|24044.2|24047.7|24042.7|24049.2|24044.2|24047.2|24042.2|30
1642578760000|2022-01-19 07:52:40|24047.2|24042.2|24050.2|24045.2|24050.7|24045.7|24047.2|24042.2|21
1642578770000|2022-01-19 07:52:50|24049.7|24044.7|24052.2|24047.2|24052.2|24047.2|24049.2|24044.2|13
1642578780000|2022-01-19 07:53:00|24053.2|24048.2|24051.2|24046.2|24053.2|24048.2|24051.2|24046.2|28
1642578790000|2022-01-19 07:53:10|24051.7|24046.7|24050.2|24045.2|24051.7|24046.7|24050.2|24045.2|17
1642578800000|2022-01-19 07:53:20|24049.7|24044.7|24051.2|24046.2|24052.2|24047.2|24049.7|24044.7|20
1642578810000|2022-01-19 07:53:30|24050.7|24045.7|24054.2|24049.2|24054.7|24049.7|24050.2|24045.2|42
1642578820000|2022-01-19 07:53:40|24053.7|24048.7|24054.2|24049.2|24055.7|24050.7|24053.2|24048.2|93
1642578830000|2022-01-19 07:53:50|24056.2|24051.2|24055.7|24050.7|24056.2|24051.2|24054.2|24049.2|12
1642578840000|2022-01-19 07:54:00|24057.2|24052.2|24056.2|24051.2|24057.2|24052.2|24054.2|24049.2|50
1642578850000|2022-01-19 07:54:10|24057.7|24052.7|24055.2|24050.2|24057.7|24052.7|24053.7|24048.7|35
1642578860000|2022-01-19 07:54:20|24054.2|24049.2|24053.7|24048.7|24054.2|24049.2|24053.2|24048.2|19
1642578870000|2022-01-19 07:54:30|24052.2|24047.2|24051.7|24046.7|24053.2|24048.2|24050.2|24045.2|33
1642578880000|2022-01-19 07:54:40|24052.2|24047.2|24052.7|24047.7|24053.2|24048.2|24051.2|24046.2|22
1642578890000|2022-01-19 07:54:50|24052.2|24047.2|24050.2|24045.2|24052.7|24047.7|24049.2|24044.2|28
1642578900000|2022-01-19 07:55:00|24049.2|24044.2|24048.2|24043.2|24050.2|24045.2|24046.2|24041.2|86
1642578910000|2022-01-19 07:55:10|24047.7|24042.7|24046.2|24041.2|24047.7|24042.7|24044.2|24039.2|44
1642578920000|2022-01-19 07:55:20|24044.2|24039.2|24042.2|24037.2|24044.2|24039.2|24042.2|24037.2|26
1642578930000|2022-01-19 07:55:30|24042.7|24037.7|24042.7|24037.7|24043.7|24038.7|24041.2|24036.2|33
1642578940000|2022-01-19 07:55:40|24042.2|24037.2|24043.2|24038.2|24043.7|24038.7|24042.2|24037.2|8
1642578950000|2022-01-19 07:55:50|24042.7|24037.7|24042.2|24037.2|24043.2|24038.2|24041.7|24036.7|8
1642578960000|2022-01-19 07:56:00|24041.7|24036.7|24043.7|24038.7|24048.2|24043.2|24041.7|24036.7|44
1642578970000|2022-01-19 07:56:10|24044.2|24039.2|24045.2|24040.2|24046.2|24041.2|24044.2|24039.2|13
1642578980000|2022-01-19 07:56:20|24045.7|24040.7|24046.2|24041.2|24046.2|24041.2|24044.2|24039.2|20
1642578990000|2022-01-19 07:56:30|24047.7|24042.7|24047.7|24042.7|24048.2|24043.2|24047.2|24042.2|19
1642579000000|2022-01-19 07:56:40|24047.2|24042.2|24047.2|24042.2|24049.2|24044.2|24047.2|24042.2|15
1642579010000|2022-01-19 07:56:50|24047.7|24042.7|24044.2|24039.2|24047.7|24042.7|24043.2|24038.2|29
1642579020000|2022-01-19 07:57:00|24043.7|24038.7|24043.2|24038.2|24043.7|24038.7|24040.7|24035.7|48
1642579030000|2022-01-19 07:57:10|24042.7|24037.7|24039.2|24034.2|24044.7|24039.7|24039.2|24034.2|41
1642579040000|2022-01-19 07:57:20|24039.7|24034.7|24039.2|24034.2|24040.2|24035.2|24038.7|24033.7|23
1642579050000|2022-01-19 07:57:30|24039.7|24034.7|24041.7|24036.7|24042.2|24037.2|24038.2|24033.2|62
1642579060000|2022-01-19 07:57:40|24042.2|24037.2|24037.7|24032.7|24042.2|24037.2|24033.7|24028.7|206
1642579070000|2022-01-19 07:57:50|24038.2|24033.2|24034.7|24029.7|24038.2|24033.2|24034.7|24029.7|32
1642579080000|2022-01-19 07:58:00|24035.2|24030.2|24036.2|24031.2|24039.7|24034.7|24034.7|24029.7|38
1642579090000|2022-01-19 07:58:10|24035.7|24030.7|24043.2|24038.2|24043.7|24038.7|24035.2|24030.2|77
1642579100000|2022-01-19 07:58:20|24043.7|24038.7|24042.2|24037.2|24044.2|24039.2|24041.7|24036.7|29
1642579110000|2022-01-19 07:58:30|24043.2|24038.2|24041.7|24036.7|24043.2|24038.2|24039.2|24034.2|26
1642579120000|2022-01-19 07:58:40|24042.2|24037.2|24045.2|24040.2|24045.2|24040.2|24042.2|24037.2|23
1642579130000|2022-01-19 07:58:50|24044.2|24039.2|24043.7|24038.7|24044.2|24039.2|24036.2|24031.2|52
1642579140000|2022-01-19 07:59:00|24044.2|24039.2|24042.7|24037.7|24044.2|24039.2|24041.7|24036.7|40
1642579150000|2022-01-19 07:59:10|24042.2|24037.2|24043.2|24038.2|24044.2|24039.2|24041.7|24036.7|44
1642579160000|2022-01-19 07:59:20|24043.7|24038.7|24047.2|24042.2|24047.2|24042.2|24042.7|24037.7|35
1642579170000|2022-01-19 07:59:30|24046.7|24041.7|24049.2|24044.2|24049.2|24044.2|24045.7|24040.7|42
1642579180000|2022-01-19 07:59:40|24051.7|24046.7|24048.7|24043.7|24051.7|24046.7|24048.2|24043.2|92
1642579190000|2022-01-19 07:59:50|24050.2|24045.2|24058.2|24053.2|24058.2|24053.2|24050.2|24045.2|64
1642579200000|2022-01-19 08:00:00|24056.2|24051.2|24054.7|24049.7|24056.7|24051.7|24048.7|24043.7|157
1642579210000|2022-01-19 08:00:10|24053.2|24048.2|24055.2|24050.2|24058.7|24053.7|24052.7|24047.7|62
1642579220000|2022-01-19 08:00:20|24054.7|24049.7|24043.2|24038.2|24056.7|24051.7|24042.7|24037.7|63
1642579230000|2022-01-19 08:00:30|24043.7|24038.7|24057.7|24052.7|24057.7|24052.7|24043.7|24038.7|39
1642579240000|2022-01-19 08:00:40|24058.2|24053.2|24050.2|24045.2|24058.7|24053.7|24044.7|24039.7|58
1642579250000|2022-01-19 08:00:50|24052.7|24047.7|24053.7|24048.7|24055.2|24050.2|24051.7|24046.7|49
1642579260000|2022-01-19 08:01:00|24053.2|24048.2|24058.7|24053.7|24062.7|24057.7|24049.7|24044.7|99
1642579270000|2022-01-19 08:01:10|24058.2|24053.2|24054.7|24049.7|24060.2|24055.2|24046.7|24041.7|117
1642579280000|2022-01-19 08:01:20|24053.7|24048.7|24050.7|24045.7|24054.7|24049.7|24047.7|24042.7|33
1642579290000|2022-01-19 08:01:30|24051.2|24046.2|24059.7|24054.7|24062.7|24057.7|24051.2|24046.2|51
1642579300000|2022-01-19 08:01:40|24060.2|24055.2|24060.2|24055.2|24060.7|24055.7|24054.7|24049.7|13
1642579310000|2022-01-19 08:01:50|24061.2|24056.2|24056.7|24051.7|24062.2|24057.2|24054.7|24049.7|27
1642579320000|2022-01-19 08:02:00|24057.2|24052.2|24056.7|24051.7|24059.2|24054.2|24053.7|24048.7|33
1642579330000|2022-01-19 08:02:10|24057.2|24052.2|24055.2|24050.2|24059.7|24054.7|24055.2|24050.2|27
1642579340000|2022-01-19 08:02:20|24056.7|24051.7|24062.2|24057.2|24062.2|24057.2|24053.2|24048.2|36
1642579350000|2022-01-19 08:02:30|24061.7|24056.7|24046.7|24041.7|24061.7|24056.7|24044.7|24039.7|82
1642579360000|2022-01-19 08:02:40|24046.2|24041.2|24038.7|24033.7|24047.7|24042.7|24036.7|24031.7|134
1642579370000|2022-01-19 08:02:50|24038.2|24033.2|24044.2|24039.2|24048.2|24043.2|24037.7|24032.7|74
1642579380000|2022-01-19 08:03:00|24044.7|24039.7|24044.7|24039.7|24048.2|24043.2|24043.2|24038.2|54
1642579390000|2022-01-19 08:03:10|24044.2|24039.2|24041.7|24036.7|24047.2|24042.2|24041.7|24036.7|40
1642579400000|2022-01-19 08:03:20|24042.2|24037.2|24043.7|24038.7|24044.2|24039.2|24040.2|24035.2|27
1642579410000|2022-01-19 08:03:30|24044.2|24039.2|24041.7|24036.7|24044.2|24039.2|24041.2|24036.2|30
1642579420000|2022-01-19 08:03:40|24039.7|24034.7|24042.7|24037.7|24042.7|24037.7|24036.7|24031.7|100
1642579430000|2022-01-19 08:03:50|24043.2|24038.2|24039.2|24034.2|24045.2|24040.2|24036.7|24031.7|48
1642579440000|2022-01-19 08:04:00|24038.7|24033.7|24033.7|24028.7|24040.7|24035.7|24033.7|24028.7|68
1642579450000|2022-01-19 08:04:10|24034.2|24029.2|24042.2|24037.2|24042.7|24037.7|24032.2|24027.2|44
1642579460000|2022-01-19 08:04:20|24041.7|24036.7|24040.2|24035.2|24042.2|24037.2|24038.7|24033.7|29
1642579470000|2022-01-19 08:04:30|24041.2|24036.2|24039.7|24034.7|24042.2|24037.2|24037.7|24032.7|21
1642579480000|2022-01-19 08:04:40|24040.2|24035.2|24043.7|24038.7|24044.2|24039.2|24039.7|24034.7|24
1642579490000|2022-01-19 08:04:50|24044.2|24039.2|24037.7|24032.7|24044.2|24039.2|24037.2|24032.2|20
1642579500000|2022-01-19 08:05:00|24036.2|24031.2|24039.7|24034.7|24040.7|24035.7|24036.2|24031.2|66
1642579510000|2022-01-19 08:05:10|24040.7|24035.7|24030.2|24025.2|24040.7|24035.7|24029.2|24024.2|101
1642579520000|2022-01-19 08:05:20|24029.7|24024.7|24029.7|24024.7|24036.2|24031.2|24029.2|24024.2|59
1642579530000|2022-01-19 08:05:30|24030.7|24025.7|24032.7|24027.7|24033.2|24028.2|24028.2|24023.2|60
1642579540000|2022-01-19 08:05:40|24033.2|24028.2|24036.2|24031.2|24036.7|24031.7|24031.2|24026.2|37
1642579550000|2022-01-19 08:05:50|24037.7|24032.7|24034.7|24029.7|24038.2|24033.2|24034.7|24029.7|19
1642579560000|2022-01-19 08:06:00|24034.2|24029.2|24029.2|24024.2|24036.7|24031.7|24029.2|24024.2|104
1642579570000|2022-01-19 08:06:10|24029.7|24024.7|24037.2|24032.2|24037.2|24032.2|24027.2|24022.2|65
1642579580000|2022-01-19 08:06:20|24038.7|24033.7|24043.2|24038.2|24043.2|24038.2|24037.7|24032.7|57
1642579590000|2022-01-19 08:06:30|24042.7|24037.7|24049.2|24044.2|24049.2|24044.2|24041.7|24036.7|57
1642579600000|2022-01-19 08:06:40|24049.7|24044.7|24050.2|24045.2|24052.2|24047.2|24049.7|24044.7|59
1642579610000|2022-01-19 08:06:50|24049.7|24044.7|24047.2|24042.2|24050.2|24045.2|24047.2|24042.2|23
1642579620000|2022-01-19 08:07:00|24047.7|24042.7|24054.2|24049.2|24054.2|24049.2|24045.2|24040.2|67
1642579630000|2022-01-19 08:07:10|24053.2|24048.2|24065.7|24060.7|24067.2|24062.2|24053.2|24048.2|121
1642579640000|2022-01-19 08:07:20|24066.2|24061.2|24066.7|24061.7|24069.2|24064.2|24064.7|24059.7|62
1642579650000|2022-01-19 08:07:30|24067.2|24062.2|24070.7|24065.7|24070.7|24065.7|24064.7|24059.7|40
1642579660000|2022-01-19 08:07:40|24071.2|24066.2|24071.2|24066.2|24074.7|24069.7|24068.2|24063.2|77
1642579670000|2022-01-19 08:07:50|24070.7|24065.7|24067.7|24062.7|24070.7|24065.7|24064.7|24059.7|58
1642579680000|2022-01-19 08:08:00|24068.2|24063.2|24071.7|24066.7|24072.7|24067.7|24058.2|24053.2|121
1642579690000|2022-01-19 08:08:10|24071.2|24066.2|24079.7|24074.7|24086.2|24081.2|24071.2|24066.2|226
1642579700000|2022-01-19 08:08:20|24080.7|24075.7|24091.7|24086.7|24091.7|24086.7|24079.2|24074.2|186
1642579710000|2022-01-19 08:08:30|24092.2|24087.2|24090.7|24085.7|24093.7|24088.7|24089.7|24084.7|109
1642579720000|2022-01-19 08:08:40|24090.2|24085.2|24081.7|24076.7|24090.2|24085.2|24078.2|24073.2|62
1642579730000|2022-01-19 08:08:50|24082.2|24077.2|24077.7|24072.7|24083.2|24078.2|24077.7|24072.7|65
1642579740000|2022-01-19 08:09:00|24077.2|24072.2|24080.2|24075.2|24081.7|24076.7|24074.7|24069.7|84
1642579750000|2022-01-19 08:09:10|24081.7|24076.7|24088.7|24083.7|24092.2|24087.2|24081.7|24076.7|99
1642579760000|2022-01-19 08:09:20|24089.2|24084.2|24093.7|24088.7|24095.7|24090.7|24089.2|24084.2|73
1642579770000|2022-01-19 08:09:30|24093.2|24088.2|24094.2|24089.2|24095.7|24090.7|24091.2|24086.2|59
1642579780000|2022-01-19 08:09:40|24092.2|24087.2|24092.7|24087.7|24093.7|24088.7|24088.7|24083.7|66
1642579790000|2022-01-19 08:09:50|24091.2|24086.2|24094.7|24089.7|24095.2|24090.2|24086.7|24081.7|134
1642579800000|2022-01-19 08:10:00|24094.2|24089.2|24087.7|24082.7|24096.7|24091.7|24087.7|24082.7|89
1642579810000|2022-01-19 08:10:10|24087.2|24082.2|24086.7|24081.7|24089.2|24084.2|24084.7|24079.7|45
1642579820000|2022-01-19 08:10:20|24087.2|24082.2|24087.2|24082.2|24087.2|24082.2|24084.2|24079.2|37
1642579830000|2022-01-19 08:10:30|24086.7|24081.7|24087.2|24082.2|24088.2|24083.2|24083.7|24078.7|35
1642579840000|2022-01-19 08:10:40|24086.7|24081.7|24080.7|24075.7|24086.7|24081.7|24080.7|24075.7|22
1642579850000|2022-01-19 08:10:50|24081.2|24076.2|24076.2|24071.2|24081.2|24076.2|24076.2|24071.2|41
1642579860000|2022-01-19 08:11:00|24076.7|24071.7|24074.7|24069.7|24076.7|24071.7|24068.2|24063.2|136
1642579870000|2022-01-19 08:11:10|24075.7|24070.7|24076.7|24071.7|24078.2|24073.2|24073.7|24068.7|53
1642579880000|2022-01-19 08:11:20|24077.2|24072.2|24074.7|24069.7|24077.2|24072.2|24067.2|24062.2|98
1642579890000|2022-01-19 08:11:30|24075.2|24070.2|24074.2|24069.2|24078.2|24073.2|24072.7|24067.7|29
1642579900000|2022-01-19 08:11:40|24075.7|24070.7|24073.2|24068.2|24078.2|24073.2|24073.2|24068.2|43
1642579910000|2022-01-19 08:11:50|24073.7|24068.7|24069.7|24064.7|24073.7|24068.7|24066.7|24061.7|58
1642579920000|2022-01-19 08:12:00|24068.7|24063.7|24072.2|24067.2|24075.2|24070.2|24068.7|24063.7|29
1642579930000|2022-01-19 08:12:10|24072.7|24067.7|24069.2|24064.2|24072.7|24067.7|24066.2|24061.2|40
1642579940000|2022-01-19 08:12:20|24070.7|24065.7|24072.2|24067.2|24073.2|24068.2|24068.7|24063.7|20
1642579950000|2022-01-19 08:12:30|24071.2|24066.2|24068.7|24063.7|24071.2|24066.2|24068.2|24063.2|25
1642579960000|2022-01-19 08:12:40|24067.2|24062.2|24066.7|24061.7|24068.2|24063.2|24066.2|24061.2|20
1642579970000|2022-01-19 08:12:50|24066.2|24061.2|24068.7|24063.7|24068.7|24063.7|24063.7|24058.7|55
1642579980000|2022-01-19 08:13:00|24069.7|24064.7|24069.7|24064.7|24074.2|24069.2|24069.7|24064.7|30
1642579990000|2022-01-19 08:13:10|24068.7|24063.7|24073.2|24068.2|24073.2|24068.2|24067.7|24062.7|33
1642580000000|2022-01-19 08:13:20|24072.7|24067.7|24073.2|24068.2|24073.2|24068.2|24069.7|24064.7|31
1642580010000|2022-01-19 08:13:30|24074.7|24069.7|24071.2|24066.2|24075.2|24070.2|24071.2|24066.2|27
1642580020000|2022-01-19 08:13:40|24071.7|24066.7|24068.7|24063.7|24072.2|24067.2|24066.7|24061.7|37
1642580030000|2022-01-19 08:13:50|24069.2|24064.2|24070.7|24065.7|24072.2|24067.2|24068.2|24063.2|29
1642580040000|2022-01-19 08:14:00|24070.2|24065.2|24066.2|24061.2|24070.2|24065.2|24064.2|24059.2|38
1642580050000|2022-01-19 08:14:10|24065.7|24060.7|24063.2|24058.2|24066.7|24061.7|24062.7|24057.7|31
1642580060000|2022-01-19 08:14:20|24062.2|24057.2|24061.7|24056.7|24064.2|24059.2|24061.2|24056.2|42
1642580070000|2022-01-19 08:14:30|24061.2|24056.2|24058.2|24053.2|24061.7|24056.7|24058.2|24053.2|51
1642580080000|2022-01-19 08:14:40|24058.7|24053.7|24057.2|24052.2|24059.2|24054.2|24057.2|24052.2|21
1642580090000|2022-01-19 08:14:50|24058.2|24053.2|24058.2|24053.2|24059.2|24054.2|24057.7|24052.7|29
1642580100000|2022-01-19 08:15:00|24057.7|24052.7|24058.7|24053.7|24061.7|24056.7|24056.7|24051.7|82
1642580110000|2022-01-19 08:15:10|24059.2|24054.2|24068.2|24063.2|24068.7|24063.7|24058.2|24053.2|30
1642580120000|2022-01-19 08:15:20|24067.7|24062.7|24066.7|24061.7|24070.2|24065.2|24065.7|24060.7|12
1642580130000|2022-01-19 08:15:30|24066.2|24061.2|24066.7|24061.7|24066.7|24061.7|24063.7|24058.7|34
1642580140000|2022-01-19 08:15:40|24067.2|24062.2|24065.7|24060.7|24067.2|24062.2|24063.7|24058.7|14
1642580150000|2022-01-19 08:15:50|24064.7|24059.7|24062.2|24057.2|24065.7|24060.7|24061.7|24056.7|3
1642580160000|2022-01-19 08:16:00|24061.7|24056.7|24060.2|24055.2|24062.2|24057.2|24060.2|24055.2|7
1642580170000|2022-01-19 08:16:10|24059.7|24054.7|24059.7|24054.7|24061.2|24056.2|24058.7|24053.7|5
1642580180000|2022-01-19 08:16:20|24059.2|24054.2|24064.2|24059.2|24065.2|24060.2|24058.7|24053.7|34
1642580190000|2022-01-19 08:16:30|24063.7|24058.7|24059.7|24054.7|24064.2|24059.2|24059.7|24054.7|9
1642580200000|2022-01-19 08:16:40|24058.7|24053.7|24061.2|24056.2|24061.2|24056.2|24057.7|24052.7|15
1642580210000|2022-01-19 08:16:50|24060.7|24055.7|24058.7|24053.7|24062.2|24057.2|24058.2|24053.2|9
1642580220000|2022-01-19 08:17:00|24059.2|24054.2|24059.2|24054.2|24062.2|24057.2|24058.7|24053.7|11
1642580230000|2022-01-19 08:17:10|24058.7|24053.7|24061.7|24056.7|24061.7|24056.7|24058.7|24053.7|16
1642580240000|2022-01-19 08:17:20|24061.2|24056.2|24061.2|24056.2|24063.2|24058.2|24058.7|24053.7|22
1642580250000|2022-01-19 08:17:30|24060.7|24055.7|24061.7|24056.7|24062.2|24057.2|24059.2|24054.2|12
1642580260000|2022-01-19 08:17:40|24062.2|24057.2|24066.7|24061.7|24066.7|24061.7|24062.2|24057.2|36
1642580270000|2022-01-19 08:17:50|24067.2|24062.2|24062.7|24057.7|24067.2|24062.2|24061.7|24056.7|9
1642580280000|2022-01-19 08:18:00|24061.7|24056.7|24065.7|24060.7|24067.2|24062.2|24061.7|24056.7|19
1642580290000|2022-01-19 08:18:10|24065.2|24060.2|24068.7|24063.7|24068.7|24063.7|24064.7|24059.7|10
1642580300000|2022-01-19 08:18:20|24069.2|24064.2|24068.7|24063.7|24070.7|24065.7|24068.2|24063.2|28
1642580310000|2022-01-19 08:18:30|24068.2|24063.2|24061.7|24056.7|24068.7|24063.7|24061.7|24056.7|14
1642580320000|2022-01-19 08:18:40|24061.2|24056.2|24063.2|24058.2|24063.2|24058.2|24061.2|24056.2|6
1642580330000|2022-01-19 08:18:50|24065.2|24060.2|24071.2|24066.2|24071.2|24066.2|24065.2|24060.2|5
1642580340000|2022-01-19 08:19:00|24071.7|24066.7|24069.2|24064.2|24072.2|24067.2|24069.2|24064.2|3
1642580350000|2022-01-19 08:19:10|24068.7|24063.7|24066.2|24061.2|24069.2|24064.2|24065.7|24060.7|7
1642580360000|2022-01-19 08:19:20|24065.7|24060.7|24068.2|24063.2|24068.2|24063.2|24065.7|24060.7|7
1642580370000|2022-01-19 08:19:30|24067.7|24062.7|24064.7|24059.7|24069.2|24064.2|24064.7|24059.7|13
1642580380000|2022-01-19 08:19:40|24065.2|24060.2|24066.2|24061.2|24068.7|24063.7|24064.2|24059.2|8
1642580390000|2022-01-19 08:19:50|24067.7|24062.7|24069.2|24064.2|24069.7|24064.7|24067.7|24062.7|4
1642580400000|2022-01-19 08:20:00|24068.7|24063.7|24071.7|24066.7|24072.2|24067.2|24067.7|24062.7|24
1642580410000|2022-01-19 08:20:10|24071.2|24066.2|24070.7|24065.7|24072.2|24067.2|24070.7|24065.7|11
1642580420000|2022-01-19 08:20:20|24070.2|24065.2|24068.2|24063.2|24071.2|24066.2|24067.7|24062.7|10
1642580430000|2022-01-19 08:20:30|24069.7|24064.7|24068.2|24063.2|24069.7|24064.7|24067.7|24062.7|11
1642580440000|2022-01-19 08:20:40|24070.2|24065.2|24068.2|24063.2|24070.2|24065.2|24067.2|24062.2|10
1642580450000|2022-01-19 08:20:50|24067.7|24062.7|24067.2|24062.2|24068.2|24063.2|24067.2|24062.2|6
1642580460000|2022-01-19 08:21:00|24067.7|24062.7|24068.7|24063.7|24069.2|24064.2|24066.2|24061.2|45
1642580470000|2022-01-19 08:21:10|24068.2|24063.2|24070.2|24065.2|24070.2|24065.2|24067.7|24062.7|17
1642580480000|2022-01-19 08:21:20|24070.7|24065.7|24070.2|24065.2|24071.2|24066.2|24068.7|24063.7|16
1642580490000|2022-01-19 08:21:30|24069.7|24064.7|24069.7|24064.7|24071.7|24066.7|24069.2|24064.2|28
1642580500000|2022-01-19 08:21:40|24069.2|24064.2|24069.2|24064.2|24069.2|24064.2|24067.2|24062.2|12
1642580510000|2022-01-19 08:21:50|24070.2|24065.2|24067.2|24062.2|24070.7|24065.7|24066.7|24061.7|31
1642580520000|2022-01-19 08:22:00|24066.7|24061.7|24066.2|24061.2|24067.2|24062.2|24066.2|24061.2|3
1642580530000|2022-01-19 08:22:10|24064.2|24059.2|24066.2|24061.2|24066.2|24061.2|24063.2|24058.2|10
1642580540000|2022-01-19 08:22:20|24065.7|24060.7|24066.2|24061.2|24067.2|24062.2|24065.2|24060.2|16
1642580550000|2022-01-19 08:22:30|24065.7|24060.7|24065.2|24060.2|24067.2|24062.2|24064.7|24059.7|27
1642580560000|2022-01-19 08:22:40|24064.7|24059.7|24068.2|24063.2|24069.2|24064.2|24064.7|24059.7|5
1642580570000|2022-01-19 08:22:50|24068.7|24063.7|24072.2|24067.2|24072.2|24067.2|24068.2|24063.2|33
1642580580000|2022-01-19 08:23:00|24071.7|24066.7|24076.7|24071.7|24076.7|24071.7|24071.7|24066.7|36
1642580590000|2022-01-19 08:23:10|24076.2|24071.2|24075.7|24070.7|24077.2|24072.2|24073.2|24068.2|23
1642580600000|2022-01-19 08:23:20|24076.2|24071.2|24074.7|24069.7|24076.2|24071.2|24074.2|24069.2|10
1642580610000|2022-01-19 08:23:30|24074.2|24069.2|24071.2|24066.2|24074.2|24069.2|24070.2|24065.2|17
1642580620000|2022-01-19 08:23:40|24071.7|24066.7|24074.7|24069.7|24075.2|24070.2|24071.7|24066.7|8
1642580630000|2022-01-19 08:23:50|24075.2|24070.2|24072.7|24067.7|24075.2|24070.2|24072.7|24067.7|3
1642580640000|2022-01-19 08:24:00|24073.2|24068.2|24070.2|24065.2|24073.2|24068.2|24070.2|24065.2|19
1642580650000|2022-01-19 08:24:10|24070.7|24065.7|24072.7|24067.7|24072.7|24067.7|24069.7|24064.7|25
1642580660000|2022-01-19 08:24:20|24073.2|24068.2|24070.7|24065.7|24073.2|24068.2|24070.7|24065.7|13
1642580670000|2022-01-19 08:24:30|24071.2|24066.2|24072.7|24067.7|24072.7|24067.7|24070.7|24065.7|29
1642580680000|2022-01-19 08:24:40|24072.2|24067.2|24071.7|24066.7|24072.2|24067.2|24069.7|24064.7|8
1642580690000|2022-01-19 08:24:50|24071.2|24066.2|24069.7|24064.7|24071.7|24066.7|24069.7|24064.7|9
1642580700000|2022-01-19 08:25:00|24068.7|24063.7|24067.7|24062.7|24070.7|24065.7|24067.7|24062.7|31
1642580710000|2022-01-19 08:25:10|24066.7|24061.7|24064.2|24059.2|24066.7|24061.7|24064.2|24059.2|41
1642580720000|2022-01-19 08:25:20|24064.7|24059.7|24062.2|24057.2|24065.2|24060.2|24062.2|24057.2|9
1642580730000|2022-01-19 08:25:30|24061.2|24056.2|24061.7|24056.7|24062.7|24057.7|24059.7|24054.7|33
1642580740000|2022-01-19 08:25:40|24060.2|24055.2|24059.7|24054.7|24060.2|24055.2|24058.2|24053.2|14
1642580750000|2022-01-19 08:25:50|24059.2|24054.2|24058.7|24053.7|24060.2|24055.2|24058.2|24053.2|8
1642580760000|2022-01-19 08:26:00|24059.2|24054.2|24058.7|24053.7|24059.7|24054.7|24058.2|24053.2|7
1642580770000|2022-01-19 08:26:10|24059.7|24054.7|24062.7|24057.7|24062.7|24057.7|24059.2|24054.2|5
1642580780000|2022-01-19 08:26:20|24063.2|24058.2|24063.2|24058.2|24064.2|24059.2|24061.7|24056.7|22
1642580790000|2022-01-19 08:26:30|24062.7|24057.7|24058.7|24053.7|24063.7|24058.7|24058.2|24053.2|11
1642580800000|2022-01-19 08:26:40|24058.2|24053.2|24054.7|24049.7|24059.2|24054.2|24054.7|24049.7|14
1642580810000|2022-01-19 08:26:50|24054.2|24049.2|24053.7|24048.7|24054.2|24049.2|24051.2|24046.2|16
1642580820000|2022-01-19 08:27:00|24053.2|24048.2|24057.7|24052.7|24057.7|24052.7|24051.7|24046.7|20
1642580830000|2022-01-19 08:27:10|24058.2|24053.2|24056.7|24051.7|24058.2|24053.2|24056.2|24051.2|13
1642580840000|2022-01-19 08:27:20|24057.2|24052.2|24057.7|24052.7|24057.7|24052.7|24055.2|24050.2|7
1642580850000|2022-01-19 08:27:30|24056.7|24051.7|24056.7|24051.7|24057.2|24052.2|24056.7|24051.7|2
1642580860000|2022-01-19 08:27:40|24057.2|24052.2|24060.7|24055.7|24061.2|24056.2|24057.2|24052.2|14
1642580870000|2022-01-19 08:27:50|24059.7|24054.7|24059.7|24054.7|24059.7|24054.7|24059.2|24054.2|5
1642580880000|2022-01-19 08:28:00|24059.2|24054.2|24059.2|24054.2|24059.7|24054.7|24056.2|24051.2|19
1642580890000|2022-01-19 08:28:10|24059.7|24054.7|24063.2|24058.2|24063.2|24058.2|24059.7|24054.7|10
1642580900000|2022-01-19 08:28:20|24064.2|24059.2|24063.2|24058.2|24064.2|24059.2|24061.2|24056.2|23
1642580910000|2022-01-19 08:28:30|24062.7|24057.7|24063.7|24058.7|24064.2|24059.2|24061.7|24056.7|14
1642580920000|2022-01-19 08:28:40|24063.2|24058.2|24063.7|24058.7|24064.2|24059.2|24062.7|24057.7|12
1642580930000|2022-01-19 08:28:50|24063.2|24058.2|24064.2|24059.2|24064.2|24059.2|24059.2|24054.2|29
1642580940000|2022-01-19 08:29:00|24060.7|24055.7|24075.2|24070.2|24075.2|24070.2|24060.7|24055.7|123
1642580950000|2022-01-19 08:29:10|24076.2|24071.2|24082.2|24077.2|24082.7|24077.7|24076.2|24071.2|67
1642580960000|2022-01-19 08:29:20|24082.7|24077.7|24083.7|24078.7|24084.2|24079.2|24073.7|24068.7|53
1642580970000|2022-01-19 08:29:30|24082.7|24077.7|24080.2|24075.2|24082.7|24077.7|24075.7|24070.7|23
1642580980000|2022-01-19 08:29:40|24081.7|24076.7|24078.2|24073.2|24084.2|24079.2|24078.2|24073.2|40
1642580990000|2022-01-19 08:29:50|24076.7|24071.7|24073.7|24068.7|24079.2|24074.2|24072.2|24067.2|34
1642581000000|2022-01-19 08:30:00|24099.5|24069.5|24093.4|24063.4|24100.6|24070.6|24093.4|24063.4|0
1642581010000|2022-01-19 08:30:10|24093.7|24063.7|24099.2|24069.2|24099.2|24069.2|24093.7|24063.7|0
1642581020000|2022-01-19 08:30:20|24097.8|24067.8|24102.9|24072.9|24103.8|24073.8|24097.8|24067.8|0
1642581030000|2022-01-19 08:30:30|24101.9|24071.9|24102.8|24072.8|24103.3|24073.3|24098.3|24068.3|0
1642581040000|2022-01-19 08:30:40|24103|24073|24104.1|24074.1|24105.3|24075.3|24101.9|24071.9|0
1642581050000|2022-01-19 08:30:50|24104.4|24074.4|24098.3|24068.3|24104.4|24074.4|24094.7|24064.7|0
1642581060000|2022-01-19 08:31:00|24096.9|24066.9|24101.1|24071.1|24101.6|24071.6|24096.6|24066.6|0
1642581070000|2022-01-19 08:31:10|24102.5|24072.5|24101.2|24071.2|24103.5|24073.5|24100|24070|0
1642581080000|2022-01-19 08:31:20|24100.5|24070.5|24108.3|24078.3|24108.3|24078.3|24100.5|24070.5|0
1642581090000|2022-01-19 08:31:30|24107.8|24077.8|24107.4|24077.4|24108.9|24078.9|24105|24075|0
1642581100000|2022-01-19 08:31:40|24106|24076|24107.4|24077.4|24109.4|24079.4|24105.5|24075.5|0
1642581110000|2022-01-19 08:31:50|24107.2|24077.2|24111.9|24081.9|24113.5|24083.5|24107.2|24077.2|0
1642581120000|2022-01-19 08:32:00|24112.4|24082.4|24109.1|24079.1|24112.4|24082.4|24103.1|24073.1|0
1642581130000|2022-01-19 08:32:10|24108.6|24078.6|24113.7|24083.7|24115|24085|24107.2|24077.2|0
1642581140000|2022-01-19 08:32:20|24115.8|24085.8|24119.6|24089.6|24121.6|24091.6|24113.3|24083.3|0
1642581150000|2022-01-19 08:32:30|24119.9|24089.9|24117|24087|24121.3|24091.3|24114.7|24084.7|0
1642581160000|2022-01-19 08:32:40|24116.7|24086.7|24114.5|24084.5|24117|24087|24114.5|24084.5|0
1642581170000|2022-01-19 08:32:50|24114.7|24084.7|24118.7|24088.7|24118.7|24088.7|24113.2|24083.2|0
1642581180000|2022-01-19 08:33:00|24118.5|24088.5|24125.9|24095.9|24126.5|24096.5|24115.3|24085.3|0
1642581190000|2022-01-19 08:33:10|24125.3|24095.3|24123.9|24093.9|24125.3|24095.3|24121.4|24091.4|0
1642581200000|2022-01-19 08:33:20|24125.3|24095.3|24125.5|24095.5|24126.9|24096.9|24125|24095|0
1642581210000|2022-01-19 08:33:30|24126.9|24096.9|24125.2|24095.2|24128|24098|24125.2|24095.2|0
1642581220000|2022-01-19 08:33:40|24125.8|24095.8|24130.4|24100.4|24130.4|24100.4|24124.9|24094.9|0
1642581230000|2022-01-19 08:33:50|24131.8|24101.8|24133.7|24103.7|24134.9|24104.9|24131.6|24101.6|0
1642581240000|2022-01-19 08:34:00|24134.4|24104.4|24134.6|24104.6|24136.3|24106.3|24132.8|24102.8|0
1642581250000|2022-01-19 08:34:10|24136|24106|24125.5|24095.5|24136|24106|24125.5|24095.5|0
1642581260000|2022-01-19 08:34:20|24125.2|24095.2|24123.8|24093.8|24127.7|24097.7|24123.5|24093.5|0
1642581270000|2022-01-19 08:34:30|24123.5|24093.5|24120.3|24090.3|24123.5|24093.5|24118.8|24088.8|0
1642581280000|2022-01-19 08:34:40|24120.5|24090.5|24118.2|24088.2|24121.7|24091.7|24118.2|24088.2|0
1642581290000|2022-01-19 08:34:50|24117.8|24087.8|24123.7|24093.7|24124.8|24094.8|24117.8|24087.8|0
1642581300000|2022-01-19 08:35:00|24123|24093|24126.1|24096.1|24127.9|24097.9|24120.5|24090.5|0
1642581310000|2022-01-19 08:35:10|24125.8|24095.8|24128.3|24098.3|24129.5|24099.5|24124.1|24094.1|0
1642581320000|2022-01-19 08:35:20|24128.8|24098.8|24131.3|24101.3|24136.2|24106.2|24128.8|24098.8|0
1642581330000|2022-01-19 08:35:30|24131|24101|24134.9|24104.9|24135.2|24105.2|24130.2|24100.2|0
1642581340000|2022-01-19 08:35:40|24134.7|24104.7|24133.1|24103.1|24136.6|24106.6|24129.5|24099.5|0
1642581350000|2022-01-19 08:35:50|24135.9|24105.9|24148.4|24118.4|24149.9|24119.9|24135.9|24105.9|0
1642581360000|2022-01-19 08:36:00|24147.8|24117.8|24149.5|24119.5|24149.8|24119.8|24145.9|24115.9|0
1642581370000|2022-01-19 08:36:10|24148.9|24118.9|24153.6|24123.6|24154.3|24124.3|24148.9|24118.9|0
1642581380000|2022-01-19 08:36:20|24154.3|24124.3|24145.1|24115.1|24157.3|24127.3|24145.1|24115.1|0
1642581390000|2022-01-19 08:36:30|24145.3|24115.3|24145.9|24115.9|24146.1|24116.1|24143.1|24113.1|0
1642581400000|2022-01-19 08:36:40|24145.6|24115.6|24140.9|24110.9|24145.9|24115.9|24137.9|24107.9|0
1642581410000|2022-01-19 08:36:50|24142.3|24112.3|24142.3|24112.3|24142.8|24112.8|24138.4|24108.4|0
1642581420000|2022-01-19 08:37:00|24141.6|24111.6|24147.5|24117.5|24149.5|24119.5|24141.6|24111.6|0
1642581430000|2022-01-19 08:37:10|24148|24118|24144.1|24114.1|24149.2|24119.2|24144.1|24114.1|0
1642581440000|2022-01-19 08:37:20|24143.5|24113.5|24140.7|24110.7|24143.5|24113.5|24140.7|24110.7|0
1642581450000|2022-01-19 08:37:30|24140.4|24110.4|24134.2|24104.2|24142.1|24112.1|24134.2|24104.2|0
1642581460000|2022-01-19 08:37:40|24134.4|24104.4|24137.5|24107.5|24137.6|24107.6|24134.2|24104.2|0
1642581470000|2022-01-19 08:37:50|24136.1|24106.1|24132|24102|24138|24108|24132|24102|0
1642581480000|2022-01-19 08:38:00|24131.7|24101.7|24135.9|24105.9|24136.4|24106.4|24131.5|24101.5|0
1642581490000|2022-01-19 08:38:10|24136.4|24106.4|24135|24105|24137.9|24107.9|24134.5|24104.5|0
1642581500000|2022-01-19 08:38:20|24135.7|24105.7|24136.4|24106.4|24136.4|24106.4|24134.5|24104.5|0
1642581510000|2022-01-19 08:38:30|24135|24105|24136.4|24106.4|24138.9|24108.9|24135|24105|0
1642581520000|2022-01-19 08:38:40|24136.7|24106.7|24138.9|24108.9|24138.9|24108.9|24135.9|24105.9|0
1642581530000|2022-01-19 08:38:50|24139.4|24109.4|24138.7|24108.7|24139.4|24109.4|24135.9|24105.9|0
1642581540000|2022-01-19 08:39:00|24138|24108|24141.4|24111.4|24141.4|24111.4|24137.5|24107.5|0
1642581550000|2022-01-19 08:39:10|24141.6|24111.6|24141.9|24111.9|24143.2|24113.2|24140|24110|0
1642581560000|2022-01-19 08:39:20|24141.4|24111.4|24139.6|24109.6|24141.4|24111.4|24134.9|24104.9|0
1642581570000|2022-01-19 08:39:30|24133.6|24103.6|24133.1|24103.1|24134.3|24104.3|24132.5|24102.5|0
1642581580000|2022-01-19 08:39:40|24134.6|24104.6|24132.7|24102.7|24136.1|24106.1|24132.7|24102.7|0
1642581590000|2022-01-19 08:39:50|24132.4|24102.4|24131|24101|24132.9|24102.9|24129.9|24099.9|0
1642581600000|2022-01-19 08:40:00|24130.5|24100.5|24129|24099|24131|24101|24127.1|24097.1|0
1642581610000|2022-01-19 08:40:10|24128.5|24098.5|24132.2|24102.2|24132.2|24102.2|24128.5|24098.5|0
1642581620000|2022-01-19 08:40:20|24131.7|24101.7|24122.3|24092.3|24131.9|24101.9|24122.3|24092.3|0
1642581630000|2022-01-19 08:40:30|24119.5|24089.5|24121.5|24091.5|24122.1|24092.1|24118.4|24088.4|0
1642581640000|2022-01-19 08:40:40|24122.1|24092.1|24121.5|24091.5|24123.5|24093.5|24119.1|24089.1|0
1642581650000|2022-01-19 08:40:50|24122.1|24092.1|24121.3|24091.3|24123.5|24093.5|24121|24091|0
1642581660000|2022-01-19 08:41:00|24121.5|24091.5|24117.1|24087.1|24123.5|24093.5|24117.1|24087.1|0
1642581670000|2022-01-19 08:41:10|24117.3|24087.3|24110.3|24080.3|24117.6|24087.6|24110.3|24080.3|0
1642581680000|2022-01-19 08:41:20|24110.9|24080.9|24110.9|24080.9|24112.8|24082.8|24110.9|24080.9|0
1642581690000|2022-01-19 08:41:30|24110.3|24080.3|24108.6|24078.6|24110.6|24080.6|24107.2|24077.2|0
1642581700000|2022-01-19 08:41:40|24109.1|24079.1|24110.5|24080.5|24111.1|24081.1|24109.1|24079.1|0
1642581710000|2022-01-19 08:41:50|24109.1|24079.1|24109.5|24079.5|24109.5|24079.5|24108.6|24078.6|0
1642581720000|2022-01-19 08:42:00|24108.9|24078.9|24111.9|24081.9|24111.9|24081.9|24107|24077|0
1642581730000|2022-01-19 08:42:10|24111.4|24081.4|24112.8|24082.8|24115|24085|24110|24080|0
1642581740000|2022-01-19 08:42:20|24111.4|24081.4|24115.7|24085.7|24115.9|24085.9|24109.8|24079.8|0
1642581750000|2022-01-19 08:42:30|24115.9|24085.9|24114.5|24084.5|24117.3|24087.3|24114.5|24084.5|0
1642581760000|2022-01-19 08:42:40|24115.2|24085.2|24125.7|24095.7|24125.7|24095.7|24115.2|24085.2|0
1642581770000|2022-01-19 08:42:50|24125.1|24095.1|24126.9|24096.9|24127.1|24097.1|24125.1|24095.1|0
1642581780000|2022-01-19 08:43:00|24127.6|24097.6|24123.2|24093.2|24127.6|24097.6|24121.2|24091.2|0
1642581790000|2022-01-19 08:43:10|24121.8|24091.8|24124.5|24094.5|24124.5|24094.5|24121.8|24091.8|0
1642581800000|2022-01-19 08:43:20|24124.3|24094.3|24129.7|24099.7|24129.7|24099.7|24122.3|24092.3|0
1642581810000|2022-01-19 08:43:30|24129.2|24099.2|24127.8|24097.8|24130.3|24100.3|24127.8|24097.8|0
1642581820000|2022-01-19 08:43:40|24127.3|24097.3|24125.3|24095.3|24127.8|24097.8|24125.3|24095.3|0
1642581830000|2022-01-19 08:43:50|24124.6|24094.6|24116.6|24086.6|24125.3|24095.3|24116.3|24086.3|0
1642581840000|2022-01-19 08:44:00|24116.9|24086.9|24117|24087|24118.3|24088.3|24114.9|24084.9|0
1642581850000|2022-01-19 08:44:10|24116.3|24086.3|24117.2|24087.2|24117.7|24087.7|24114.6|24084.6|0
1642581860000|2022-01-19 08:44:20|24117.5|24087.5|24116.7|24086.7|24119.2|24089.2|24116.7|24086.7|0
1642581870000|2022-01-19 08:44:30|24116|24086|24115|24085|24116.7|24086.7|24114.7|24084.7|0
1642581880000|2022-01-19 08:44:40|24115.3|24085.3|24114.9|24084.9|24115.3|24085.3|24109.4|24079.4|0
1642581890000|2022-01-19 08:44:50|24114.4|24084.4|24116.9|24086.9|24116.9|24086.9|24112.4|24082.4|0
1642581900000|2022-01-19 08:45:00|24115.4|24085.4|24117.5|24087.5|24118|24088|24114.9|24084.9|0
1642581910000|2022-01-19 08:45:10|24117.2|24087.2|24118|24088|24118|24088|24114.3|24084.3|0
1642581920000|2022-01-19 08:45:20|24119.5|24089.5|24131.3|24101.3|24131.3|24101.3|24119.5|24089.5|0
1642581930000|2022-01-19 08:45:30|24131|24101|24133.8|24103.8|24134.5|24104.5|24130.3|24100.3|0
1642581940000|2022-01-19 08:45:40|24133.5|24103.5|24135.7|24105.7|24137.7|24107.7|24133.3|24103.3|0
1642581950000|2022-01-19 08:45:50|24134.3|24104.3|24131.3|24101.3|24134.3|24104.3|24129.9|24099.9|0
1642581960000|2022-01-19 08:46:00|24130.6|24100.6|24129.9|24099.9|24130.6|24100.6|24128.1|24098.1|0
1642581970000|2022-01-19 08:46:10|24129.4|24099.4|24129.1|24099.1|24132.1|24102.1|24128.6|24098.6|0
1642581980000|2022-01-19 08:46:20|24128.6|24098.6|24124.7|24094.7|24128.6|24098.6|24124.7|24094.7|0
1642581990000|2022-01-19 08:46:30|24125.2|24095.2|24124.1|24094.1|24125.9|24095.9|24124.1|24094.1|0
1642582000000|2022-01-19 08:46:40|24123.8|24093.8|24125.8|24095.8|24127.2|24097.2|24123.8|24093.8|0
1642582010000|2022-01-19 08:46:50|24125.2|24095.2|24127.7|24097.7|24127.7|24097.7|24125.2|24095.2|0
1642582020000|2022-01-19 08:47:00|24126.3|24096.3|24123.3|24093.3|24126.3|24096.3|24122.8|24092.8|0
1642582030000|2022-01-19 08:47:10|24124|24094|24120.3|24090.3|24124|24094|24120.3|24090.3|0
1642582040000|2022-01-19 08:47:20|24120.8|24090.8|24116.9|24086.9|24121.5|24091.5|24116.4|24086.4|0
1642582050000|2022-01-19 08:47:30|24118.3|24088.3|24113.3|24083.3|24118.3|24088.3|24112.5|24082.5|0
1642582060000|2022-01-19 08:47:40|24113|24083|24111.6|24081.6|24113|24083|24111.1|24081.1|0
1642582070000|2022-01-19 08:47:50|24112.3|24082.3|24112.1|24082.1|24113|24083|24110.8|24080.8|0
1642582080000|2022-01-19 08:48:00|24111.4|24081.4|24119.2|24089.2|24119.7|24089.7|24109.1|24079.1|0
1642582090000|2022-01-19 08:48:10|24117.7|24087.7|24117.7|24087.7|24117.7|24087.7|24115.5|24085.5|0
1642582100000|2022-01-19 08:48:20|24119.2|24089.2|24124.1|24094.1|24125|24095|24117.7|24087.7|0
1642582110000|2022-01-19 08:48:30|24123.6|24093.6|24122.2|24092.2|24124.1|24094.1|24122.2|24092.2|0
1642582120000|2022-01-19 08:48:40|24122.7|24092.7|24121.4|24091.4|24124.1|24094.1|24121.4|24091.4|0
1642582130000|2022-01-19 08:48:50|24122.1|24092.1|24122.8|24092.8|24122.8|24092.8|24120.6|24090.6|0
1642582140000|2022-01-19 08:49:00|24123.3|24093.3|24124.1|24094.1|24124.5|24094.5|24122.3|24092.3|0
1642582150000|2022-01-19 08:49:10|24124.8|24094.8|24128.7|24098.7|24128.7|24098.7|24123.7|24093.7|0
1642582160000|2022-01-19 08:49:20|24128.4|24098.4|24128.4|24098.4|24130.4|24100.4|24128.4|24098.4|0
1642582170000|2022-01-19 08:49:30|24127.9|24097.9|24128.4|24098.4|24128.4|24098.4|24124|24094|0
1642582180000|2022-01-19 08:49:40|24128.2|24098.2|24126|24096|24128.4|24098.4|24126|24096|0
1642582190000|2022-01-19 08:49:50|24125.4|24095.4|24127.1|24097.1|24127.1|24097.1|24122.6|24092.6|0
1642582200000|2022-01-19 08:50:00|24126.4|24096.4|24124.2|24094.2|24126.4|24096.4|24121.7|24091.7|0
1642582210000|2022-01-19 08:50:10|24124.4|24094.4|24125|24095|24125|24095|24123.9|24093.9|0
1642582220000|2022-01-19 08:50:20|24124.4|24094.4|24124.4|24094.4|24128.3|24098.3|24124.4|24094.4|0
1642582230000|2022-01-19 08:50:30|24123.9|24093.9|24118.1|24088.1|24124.4|24094.4|24116.1|24086.1|0
1642582240000|2022-01-19 08:50:40|24117.8|24087.8|24120.5|24090.5|24124.7|24094.7|24117.5|24087.5|0
1642582250000|2022-01-19 08:50:50|24120.8|24090.8|24121.3|24091.3|24122.7|24092.7|24120.2|24090.2|0
1642582260000|2022-01-19 08:51:00|24120.8|24090.8|24125.7|24095.7|24126.2|24096.2|24120.8|24090.8|0
1642582270000|2022-01-19 08:51:10|24125|24095|24123.8|24093.8|24126.8|24096.8|24123.8|24093.8|0
1642582280000|2022-01-19 08:51:20|24122.3|24092.3|24123.4|24093.4|24123.4|24093.4|24121.8|24091.8|0
1642582290000|2022-01-19 08:51:30|24122.9|24092.9|24128.7|24098.7|24130.7|24100.7|24122.9|24092.9|0
1642582300000|2022-01-19 08:51:40|24128.2|24098.2|24125.7|24095.7|24128.2|24098.2|24124.3|24094.3|0
1642582310000|2022-01-19 08:51:50|24125|24095|24121.3|24091.3|24125|24095|24121.3|24091.3|0
1642582320000|2022-01-19 08:52:00|24121.5|24091.5|24120.2|24090.2|24123.2|24093.2|24120.2|24090.2|0
1642582330000|2022-01-19 08:52:10|24121.3|24091.3|24125.2|24095.2|24127.4|24097.4|24121.3|24091.3|0
1642582340000|2022-01-19 08:52:20|24125.7|24095.7|24126.3|24096.3|24127.1|24097.1|24125.2|24095.2|0
1642582350000|2022-01-19 08:52:30|24127.9|24097.9|24125.9|24095.9|24128.4|24098.4|24125.9|24095.9|0
1642582360000|2022-01-19 08:52:40|24127.3|24097.3|24130.3|24100.3|24131.3|24101.3|24127.3|24097.3|0
1642582370000|2022-01-19 08:52:50|24129.6|24099.6|24124.9|24094.9|24129.6|24099.6|24124.9|24094.9|0
1642582380000|2022-01-19 08:53:00|24125.4|24095.4|24124|24094|24127.6|24097.6|24122|24092|0
1642582390000|2022-01-19 08:53:10|24125.4|24095.4|24128.4|24098.4|24128.6|24098.6|24125.4|24095.4|0
1642582400000|2022-01-19 08:53:20|24128.6|24098.6|24132.3|24102.3|24132.3|24102.3|24128.6|24098.6|0
1642582410000|2022-01-19 08:53:30|24132.8|24102.8|24132.3|24102.3|24133.3|24103.3|24129.8|24099.8|0
1642582420000|2022-01-19 08:53:40|24132.2|24102.2|24133|24103|24133.8|24103.8|24132.2|24102.2|0
1642582430000|2022-01-19 08:53:50|24132.5|24102.5|24136.6|24106.6|24136.6|24106.6|24131.1|24101.1|0
1642582440000|2022-01-19 08:54:00|24136.1|24106.1|24138|24108|24138|24108|24133|24103|0
1642582450000|2022-01-19 08:54:10|24137.5|24107.5|24144.1|24114.1|24144.8|24114.8|24137.5|24107.5|0
1642582460000|2022-01-19 08:54:20|24144.8|24114.8|24150.9|24120.9|24151.2|24121.2|24143.4|24113.4|0
1642582470000|2022-01-19 08:54:30|24151.2|24121.2|24152.1|24122.1|24154.6|24124.6|24150.7|24120.7|0
1642582480000|2022-01-19 08:54:40|24153.5|24123.5|24157.4|24127.4|24157.9|24127.9|24153.5|24123.5|0
1642582490000|2022-01-19 08:54:50|24156.9|24126.9|24154.4|24124.4|24156.9|24126.9|24154.4|24124.4|0
1642582500000|2022-01-19 08:55:00|24154.9|24124.9|24149.2|24119.2|24154.9|24124.9|24149.2|24119.2|0
1642582510000|2022-01-19 08:55:10|24149|24119|24150.5|24120.5|24150.7|24120.7|24147.3|24117.3|0
1642582520000|2022-01-19 08:55:20|24149.1|24119.1|24147.6|24117.6|24149.1|24119.1|24145.9|24115.9|0
1642582530000|2022-01-19 08:55:30|24147.1|24117.1|24144.5|24114.5|24147.1|24117.1|24143.1|24113.1|0
1642582540000|2022-01-19 08:55:40|24143.1|24113.1|24147.4|24117.4|24147.4|24117.4|24142.6|24112.6|0
1642582550000|2022-01-19 08:55:50|24147.1|24117.1|24145.4|24115.4|24147.1|24117.1|24144|24114|0
1642582560000|2022-01-19 08:56:00|24146|24116|24142.3|24112.3|24146|24116|24142.1|24112.1|0
1642582570000|2022-01-19 08:56:10|24142.1|24112.1|24143.1|24113.1|24143.1|24113.1|24140.6|24110.6|0
1642582580000|2022-01-19 08:56:20|24143.7|24113.7|24141.1|24111.1|24144.2|24114.2|24140.4|24110.4|0
1642582590000|2022-01-19 08:56:30|24139.7|24109.7|24136.7|24106.7|24139.7|24109.7|24136.7|24106.7|0
1642582600000|2022-01-19 08:56:40|24137.2|24107.2|24140.6|24110.6|24141.9|24111.9|24137.2|24107.2|0
1642582610000|2022-01-19 08:56:50|24139.2|24109.2|24139.7|24109.7|24141.7|24111.7|24139.2|24109.2|0
1642582620000|2022-01-19 08:57:00|24139.5|24109.5|24138.7|24108.7|24139.5|24109.5|24137|24107|0
1642582630000|2022-01-19 08:57:10|24139.2|24109.2|24141.8|24111.8|24141.8|24111.8|24139.2|24109.2|0
1642582640000|2022-01-19 08:57:20|24143.2|24113.2|24139.9|24109.9|24143.8|24113.8|24139.4|24109.4|0
1642582650000|2022-01-19 08:57:30|24141.3|24111.3|24142.5|24112.5|24142.5|24112.5|24140.8|24110.8|0
1642582660000|2022-01-19 08:57:40|24141.8|24111.8|24139.4|24109.4|24143.3|24113.3|24139.4|24109.4|0
1642582670000|2022-01-19 08:57:50|24140.8|24110.8|24145.2|24115.2|24145.2|24115.2|24140.6|24110.6|0
1642582680000|2022-01-19 08:58:00|24143.8|24113.8|24143.8|24113.8|24145.7|24115.7|24143.8|24113.8|0
1642582690000|2022-01-19 08:58:10|24143.3|24113.3|24146.3|24116.3|24147.7|24117.7|24141.8|24111.8|0
1642582700000|2022-01-19 08:58:20|24146.8|24116.8|24152.9|24122.9|24153.5|24123.5|24146.8|24116.8|0
1642582710000|2022-01-19 08:58:30|24151.5|24121.5|24149.7|24119.7|24152.2|24122.2|24148.5|24118.5|0
1642582720000|2022-01-19 08:58:40|24149.2|24119.2|24147.9|24117.9|24152.9|24122.9|24147.9|24117.9|0
1642582730000|2022-01-19 08:58:50|24147.6|24117.6|24142.6|24112.6|24147.6|24117.6|24142.6|24112.6|0
1642582740000|2022-01-19 08:59:00|24144|24114|24142|24112|24144.5|24114.5|24142|24112|0
1642582750000|2022-01-19 08:59:10|24142.6|24112.6|24145.9|24115.9|24145.9|24115.9|24142.6|24112.6|0
1642582760000|2022-01-19 08:59:20|24146.5|24116.5|24146.3|24116.3|24150.9|24120.9|24144.9|24114.9|0
1642582770000|2022-01-19 08:59:30|24144.9|24114.9|24143.1|24113.1|24145|24115|24139.2|24109.2|0
1642582780000|2022-01-19 08:59:40|24142.8|24112.8|24142.6|24112.6|24143.8|24113.8|24141.9|24111.9|0
1642582790000|2022-01-19 08:59:50|24143.1|24113.1|24149.5|24119.5|24149.5|24119.5|24142.8|24112.8|0
1642582800000|2022-01-19 09:00:00|24148.1|24118.1|24142.3|24112.3|24149.5|24119.5|24142.3|24112.3|0
1642582810000|2022-01-19 09:00:10|24141.8|24111.8|24144.6|24114.6|24144.6|24114.6|24139.3|24109.3|0
1642582820000|2022-01-19 09:00:20|24143.9|24113.9|24143.2|24113.2|24145.7|24115.7|24143.2|24113.2|0
1642582830000|2022-01-19 09:00:30|24143.7|24113.7|24140.7|24110.7|24143.7|24113.7|24140.2|24110.2|0
1642582840000|2022-01-19 09:00:40|24141.2|24111.2|24141.2|24111.2|24143.7|24113.7|24141|24111|0
1642582850000|2022-01-19 09:00:50|24141|24111|24140|24110|24141.2|24111.2|24138.8|24108.8|0
1642582860000|2022-01-19 09:01:00|24139.3|24109.3|24132.9|24102.9|24139.3|24109.3|24131.5|24101.5|0
1642582870000|2022-01-19 09:01:10|24133.4|24103.4|24133.4|24103.4|24136.4|24106.4|24133.4|24103.4|0
1642582880000|2022-01-19 09:01:20|24134|24104|24134|24104|24135.4|24105.4|24132.9|24102.9|0
1642582890000|2022-01-19 09:01:30|24133.7|24103.7|24135.4|24105.4|24135.4|24105.4|24131.5|24101.5|0
1642582900000|2022-01-19 09:01:40|24135.9|24105.9|24135.4|24105.4|24137.3|24107.3|24135.4|24105.4|0
1642582910000|2022-01-19 09:01:50|24134|24104|24131.5|24101.5|24134|24104|24131|24101|0
1642582920000|2022-01-19 09:02:00|24132.9|24102.9|24134.5|24104.5|24137|24107|24130.9|24100.9|0
1642582930000|2022-01-19 09:02:10|24133.8|24103.8|24133.1|24103.1|24137|24107|24133.1|24103.1|0
1642582940000|2022-01-19 09:02:20|24133.6|24103.6|24134.5|24104.5|24135.3|24105.3|24133.6|24103.6|0
1642582950000|2022-01-19 09:02:30|24133.8|24103.8|24135.1|24105.1|24135.1|24105.1|24133.8|24103.8|0
1642582960000|2022-01-19 09:02:40|24134.8|24104.8|24135.1|24105.1|24138.4|24108.4|24134.5|24104.5|0
1642582970000|2022-01-19 09:02:50|24134.8|24104.8|24137|24107|24138.4|24108.4|24133.1|24103.1|0
1642582980000|2022-01-19 09:03:00|24136.5|24106.5|24149.8|24119.8|24150.1|24120.1|24136.5|24106.5|0
1642582990000|2022-01-19 09:03:10|24149.6|24119.6|24154|24124|24155.4|24125.4|24149.3|24119.3|0
1642583000000|2022-01-19 09:03:20|24154.5|24124.5|24152.6|24122.6|24156.2|24126.2|24152.6|24122.6|0
1642583010000|2022-01-19 09:03:30|24151.9|24121.9|24150.3|24120.3|24151.9|24121.9|24149.2|24119.2|0
1642583020000|2022-01-19 09:03:40|24151.7|24121.7|24149|24119|24152.2|24122.2|24149|24119|0
1642583030000|2022-01-19 09:03:50|24149.8|24119.8|24152|24122|24152.2|24122.2|24149.8|24119.8|0
1642583040000|2022-01-19 09:04:00|24152.2|24122.2|24151.2|24121.2|24152.2|24122.2|24149.5|24119.5|0
1642583050000|2022-01-19 09:04:10|24152.6|24122.6|24152.6|24122.6|24153.1|24123.1|24152.6|24122.6|0
1642583060000|2022-01-19 09:04:20|24152.1|24122.1|24154.5|24124.5|24154.5|24124.5|24151.5|24121.5|0
1642583070000|2022-01-19 09:04:30|24152.4|24122.4|24157.9|24127.9|24157.9|24127.9|24150.6|24120.6|0
1642583080000|2022-01-19 09:04:40|24156.5|24126.5|24160.8|24130.8|24162.8|24132.8|24156.5|24126.5|0
1642583090000|2022-01-19 09:04:50|24159.8|24129.8|24157.9|24127.9|24159.9|24129.9|24157.9|24127.9|0
1642583100000|2022-01-19 09:05:00|24158.5|24128.5|24161.5|24131.5|24161.5|24131.5|24157.9|24127.9|0
1642583110000|2022-01-19 09:05:10|24160.9|24130.9|24157.9|24127.9|24161.5|24131.5|24157.9|24127.9|0
1642583120000|2022-01-19 09:05:20|24158.2|24128.2|24168.8|24138.8|24169.5|24139.5|24158.2|24128.2|0
1642583130000|2022-01-19 09:05:30|24168.1|24138.1|24160.1|24130.1|24168.1|24138.1|24158.8|24128.8|0
1642583140000|2022-01-19 09:05:40|24159.5|24129.5|24162.9|24132.9|24163.7|24133.7|24158.1|24128.1|0
1642583150000|2022-01-19 09:05:50|24161.5|24131.5|24164.9|24134.9|24164.9|24134.9|24161.2|24131.2|0
1642583160000|2022-01-19 09:06:00|24164.3|24134.3|24158.5|24128.5|24164.6|24134.6|24158.5|24128.5|0
1642583170000|2022-01-19 09:06:10|24158|24128|24161.9|24131.9|24162.1|24132.1|24158|24128|0
1642583180000|2022-01-19 09:06:20|24162.4|24132.4|24163.2|24133.2|24163.4|24133.4|24159.9|24129.9|0
1642583190000|2022-01-19 09:06:30|24163.4|24133.4|24161.8|24131.8|24163.4|24133.4|24161.5|24131.5|0
1642583200000|2022-01-19 09:06:40|24160.4|24130.4|24161.5|24131.5|24161.8|24131.8|24159.9|24129.9|0
1642583210000|2022-01-19 09:06:50|24161.3|24131.3|24165.4|24135.4|24165.7|24135.7|24161.3|24131.3|0
1642583220000|2022-01-19 09:07:00|24165.2|24135.2|24164.3|24134.3|24165.7|24135.7|24163.8|24133.8|0
1642583230000|2022-01-19 09:07:10|24165.7|24135.7|24166.2|24136.2|24168.2|24138.2|24165.7|24135.7|0
1642583240000|2022-01-19 09:07:20|24167.3|24137.3|24167.8|24137.8|24170.7|24140.7|24167.1|24137.1|0
1642583250000|2022-01-19 09:07:30|24167.1|24137.1|24161.1|24131.1|24167.1|24137.1|24161.1|24131.1|0
1642583260000|2022-01-19 09:07:40|24160.5|24130.5|24163.9|24133.9|24163.9|24133.9|24160.5|24130.5|0
1642583270000|2022-01-19 09:07:50|24162.5|24132.5|24162.3|24132.3|24162.5|24132.5|24162.3|24132.3|0
1642583280000|2022-01-19 09:08:00|24162.2|24132.2|24158.3|24128.3|24164.1|24134.1|24157.6|24127.6|0
1642583290000|2022-01-19 09:08:10|24157.6|24127.6|24153.7|24123.7|24157.6|24127.6|24153.7|24123.7|0
1642583300000|2022-01-19 09:08:20|24154|24124|24155.2|24125.2|24155.7|24125.7|24153.7|24123.7|0
1642583310000|2022-01-19 09:08:30|24153.7|24123.7|24153.2|24123.2|24155.2|24125.2|24153.2|24123.2|0
1642583320000|2022-01-19 09:08:40|24152.7|24122.7|24152.3|24122.3|24153.7|24123.7|24151.3|24121.3|0
1642583330000|2022-01-19 09:08:50|24151.8|24121.8|24154|24124|24154.3|24124.3|24151.8|24121.8|0
1642583340000|2022-01-19 09:09:00|24154.3|24124.3|24155.7|24125.7|24155.7|24125.7|24153.7|24123.7|0
1642583350000|2022-01-19 09:09:10|24154.3|24124.3|24151.8|24121.8|24154.3|24124.3|24151.8|24121.8|0
1642583360000|2022-01-19 09:09:20|24151.5|24121.5|24152.2|24122.2|24152.2|24122.2|24150.7|24120.7|0
1642583370000|2022-01-19 09:09:30|24151.6|24121.6|24154.9|24124.9|24154.9|24124.9|24150.2|24120.2|0
1642583380000|2022-01-19 09:09:40|24155.2|24125.2|24152.2|24122.2|24156.6|24126.6|24152.2|24122.2|0
1642583390000|2022-01-19 09:09:50|24152.7|24122.7|24152.7|24122.7|24153.4|24123.4|24152.2|24122.2|0
1642583400000|2022-01-19 09:10:00|24154.8|24124.8|24156.8|24126.8|24158.7|24128.7|24154.8|24124.8|0
1642583410000|2022-01-19 09:10:10|24155.2|24125.2|24154.3|24124.3|24155.7|24125.7|24153.7|24123.7|0
1642583420000|2022-01-19 09:10:20|24154|24124|24155.7|24125.7|24157.1|24127.1|24154|24124|0
1642583430000|2022-01-19 09:10:30|24155.4|24125.4|24160.1|24130.1|24160.1|24130.1|24155.4|24125.4|0
1642583440000|2022-01-19 09:10:40|24158.7|24128.7|24160.8|24130.8|24161.9|24131.9|24158.7|24128.7|0
1642583450000|2022-01-19 09:10:50|24160.3|24130.3|24158|24128|24160.3|24130.3|24154.4|24124.4|0
1642583460000|2022-01-19 09:11:00|24157.4|24127.4|24155|24125|24157.4|24127.4|24153.7|24123.7|0
1642583470000|2022-01-19 09:11:10|24154.7|24124.7|24155|24125|24156.6|24126.6|24154.4|24124.4|0
1642583480000|2022-01-19 09:11:20|24154.7|24124.7|24158.6|24128.6|24160.3|24130.3|24154.4|24124.4|0
1642583490000|2022-01-19 09:11:30|24158.1|24128.1|24154.7|24124.7|24158.1|24128.1|24154.5|24124.5|0
1642583500000|2022-01-19 09:11:40|24155.3|24125.3|24158.1|24128.1|24158.1|24128.1|24155.3|24125.3|0
1642583510000|2022-01-19 09:11:50|24157.6|24127.6|24155.6|24125.6|24157.6|24127.6|24155.6|24125.6|0
1642583520000|2022-01-19 09:12:00|24155.1|24125.1|24156.4|24126.4|24157.4|24127.4|24154|24124|0
1642583530000|2022-01-19 09:12:10|24155.7|24125.7|24155.4|24125.4|24156.1|24126.1|24154.9|24124.9|0
1642583540000|2022-01-19 09:12:20|24155.7|24125.7|24154|24124|24155.9|24125.9|24153.5|24123.5|0
1642583550000|2022-01-19 09:12:30|24155.4|24125.4|24157.4|24127.4|24159.3|24129.3|24155.4|24125.4|0
1642583560000|2022-01-19 09:12:40|24157.6|24127.6|24157.4|24127.4|24159|24129|24157.4|24127.4|0
1642583570000|2022-01-19 09:12:50|24156.8|24126.8|24160.2|24130.2|24160.7|24130.7|24156.8|24126.8|0
1642583580000|2022-01-19 09:13:00|24159.9|24129.9|24156.6|24126.6|24159.9|24129.9|24156.6|24126.6|0
1642583590000|2022-01-19 09:13:10|24156.8|24126.8|24158.3|24128.3|24158.3|24128.3|24156.3|24126.3|0
1642583600000|2022-01-19 09:13:20|24158.8|24128.8|24158.8|24128.8|24159.3|24129.3|24158.3|24128.3|0
1642583610000|2022-01-19 09:13:30|24158.5|24128.5|24154.3|24124.3|24158.5|24128.5|24152.4|24122.4|0
1642583620000|2022-01-19 09:13:40|24152.9|24122.9|24152.1|24122.1|24152.9|24122.9|24152.1|24122.1|0
1642583630000|2022-01-19 09:13:50|24151.5|24121.5|24152.3|24122.3|24152.6|24122.6|24150.1|24120.1|0
1642583640000|2022-01-19 09:14:00|24152.1|24122.1|24152.3|24122.3|24155.3|24125.3|24152.1|24122.1|0
1642583650000|2022-01-19 09:14:10|24152.1|24122.1|24148.7|24118.7|24152.6|24122.6|24148.7|24118.7|0
1642583660000|2022-01-19 09:14:20|24148.4|24118.4|24145.1|24115.1|24148.4|24118.4|24144.3|24114.3|0
1642583670000|2022-01-19 09:14:30|24144.8|24114.8|24145.3|24115.3|24145.3|24115.3|24142.9|24112.9|0
1642583680000|2022-01-19 09:14:40|24144.6|24114.6|24142.9|24112.9|24144.6|24114.6|24142.9|24112.9|0
1642583690000|2022-01-19 09:14:50|24142.6|24112.6|24142.9|24112.9|24142.9|24112.9|24142.3|24112.3|0
1642583700000|2022-01-19 09:15:00|24141.4|24111.4|24140.2|24132.2|24147.7|24139.7|24126.2|24111.4|177
1642583710000|2022-01-19 09:15:10|24141.7|24133.7|24156.2|24148.2|24158.2|24150.2|24141.7|24133.7|108
1642583720000|2022-01-19 09:15:20|24157.7|24149.7|24154.7|24146.7|24159.7|24151.7|24153.2|24145.2|34
1642583730000|2022-01-19 09:15:30|24155.2|24147.2|24154.2|24146.2|24157.2|24149.2|24154.2|24146.2|22
1642583740000|2022-01-19 09:15:40|24155.7|24147.7|24157.2|24149.2|24158.2|24150.2|24155.7|24147.7|96
1642583750000|2022-01-19 09:15:50|24158.2|24150.2|24157.2|24149.2|24158.7|24150.7|24155.7|24147.7|26
1642583760000|2022-01-19 09:16:00|24156.2|24148.2|24157.7|24149.7|24160.2|24152.2|24156.2|24148.2|33
1642583770000|2022-01-19 09:16:10|24158.2|24150.2|24156.2|24148.2|24158.2|24150.2|24153.7|24145.7|16
1642583780000|2022-01-19 09:16:20|24157.2|24149.2|24158.7|24150.7|24158.7|24150.7|24157.2|24149.2|8
1642583790000|2022-01-19 09:16:30|24158.2|24150.2|24162.7|24154.7|24163.2|24155.2|24157.7|24149.7|18
1642583800000|2022-01-19 09:16:40|24162.2|24154.2|24161.7|24153.7|24162.7|24154.7|24161.7|24153.7|5
1642583810000|2022-01-19 09:16:50|24156.7|24148.7|24156.2|24148.2|24158.7|24150.7|24155.7|24147.7|42
1642583820000|2022-01-19 09:17:00|24156.7|24148.7|24159.7|24151.7|24159.7|24151.7|24155.7|24147.7|29
1642583830000|2022-01-19 09:17:10|24158.7|24150.7|24161.7|24153.7|24161.7|24153.7|24158.7|24150.7|12
1642583840000|2022-01-19 09:17:20|24161.2|24153.2|24157.7|24149.7|24161.2|24153.2|24157.7|24149.7|22
1642583850000|2022-01-19 09:17:30|24158.2|24150.2|24161.2|24153.2|24161.2|24153.2|24158.2|24150.2|8
1642583860000|2022-01-19 09:17:40|24162.7|24154.7|24173.2|24165.2|24173.7|24165.7|24161.7|24153.7|58
1642583870000|2022-01-19 09:17:50|24172.7|24164.7|24178.7|24170.7|24178.7|24170.7|24172.2|24164.2|21
1642583880000|2022-01-19 09:18:00|24179.2|24171.2|24180.2|24172.2|24183.2|24175.2|24179.2|24171.2|43
1642583890000|2022-01-19 09:18:10|24179.2|24171.2|24181.2|24173.2|24182.2|24174.2|24179.2|24171.2|32
1642583900000|2022-01-19 09:18:20|24181.7|24173.7|24179.2|24171.2|24181.7|24173.7|24177.7|24169.7|30
1642583910000|2022-01-19 09:18:30|24178.2|24170.2|24181.7|24173.7|24182.2|24174.2|24178.2|24170.2|24
1642583920000|2022-01-19 09:18:40|24181.2|24173.2|24183.2|24175.2|24183.2|24175.2|24180.7|24172.7|10
1642583930000|2022-01-19 09:18:50|24182.7|24174.7|24186.7|24178.7|24186.7|24178.7|24181.2|24173.2|39
1642583940000|2022-01-19 09:19:00|24188.7|24180.7|24189.7|24181.7|24190.2|24182.2|24187.2|24179.2|58
1642583950000|2022-01-19 09:19:10|24189.2|24181.2|24183.2|24175.2|24189.2|24181.2|24180.7|24172.7|35
1642583960000|2022-01-19 09:19:20|24183.7|24175.7|24180.7|24172.7|24183.7|24175.7|24179.7|24171.7|16
1642583970000|2022-01-19 09:19:30|24180.2|24172.2|24176.2|24168.2|24180.2|24172.2|24175.7|24167.7|18
1642583980000|2022-01-19 09:19:40|24175.7|24167.7|24176.2|24168.2|24176.2|24168.2|24174.7|24166.7|16
1642583990000|2022-01-19 09:19:50|24179.2|24171.2|24177.2|24169.2|24179.7|24171.7|24177.2|24169.2|20
1642584000000|2022-01-19 09:20:00|24177.7|24169.7|24180.2|24172.2|24180.7|24172.7|24177.7|24169.7|18
1642584010000|2022-01-19 09:20:10|24179.2|24171.2|24176.2|24168.2|24179.2|24171.2|24175.2|24167.2|8
1642584020000|2022-01-19 09:20:20|24176.7|24168.7|24176.2|24168.2|24178.7|24170.7|24174.2|24166.2|12
1642584030000|2022-01-19 09:20:30|24175.7|24167.7|24180.7|24172.7|24181.7|24173.7|24175.7|24167.7|11
1642584040000|2022-01-19 09:20:40|24181.2|24173.2|24179.7|24171.7|24181.2|24173.2|24179.7|24171.7|6
1642584050000|2022-01-19 09:20:50|24179.2|24171.2|24179.2|24171.2|24181.2|24173.2|24178.7|24170.7|6
1642584060000|2022-01-19 09:21:00|24180.2|24172.2|24181.2|24173.2|24181.7|24173.7|24179.2|24171.2|9
1642584070000|2022-01-19 09:21:10|24181.7|24173.7|24178.7|24170.7|24181.7|24173.7|24178.7|24170.7|3
1642584080000|2022-01-19 09:21:20|24177.7|24169.7|24171.2|24163.2|24177.7|24169.7|24169.2|24161.2|21
1642584090000|2022-01-19 09:21:30|24170.2|24162.2|24169.2|24161.2|24171.2|24163.2|24169.2|24161.2|11
1642584100000|2022-01-19 09:21:40|24168.7|24160.7|24167.2|24159.2|24168.7|24160.7|24167.2|24159.2|6
1642584110000|2022-01-19 09:21:50|24167.7|24159.7|24170.2|24162.2|24170.2|24162.2|24167.7|24159.7|8
1642584120000|2022-01-19 09:22:00|24169.7|24161.7|24170.2|24162.2|24170.2|24162.2|24169.2|24161.2|6
1642584130000|2022-01-19 09:22:10|24169.7|24161.7|24168.7|24160.7|24169.7|24161.7|24168.2|24160.2|6
1642584140000|2022-01-19 09:22:20|24169.2|24161.2|24169.2|24161.2|24169.2|24161.2|24168.7|24160.7|0
1642584150000|2022-01-19 09:22:30|24168.7|24160.7|24169.2|24161.2|24169.2|24161.2|24168.7|24160.7|7
1642584160000|2022-01-19 09:22:40|24169.7|24161.7|24169.7|24161.7|24170.7|24162.7|24168.7|24160.7|2
1642584170000|2022-01-19 09:22:50|24169.2|24161.2|24171.2|24163.2|24171.2|24163.2|24169.2|24161.2|1
1642584180000|2022-01-19 09:23:00|24173.7|24165.7|24176.2|24168.2|24176.2|24168.2|24171.2|24163.2|10
1642584190000|2022-01-19 09:23:10|24175.7|24167.7|24179.2|24171.2|24179.2|24171.2|24174.7|24166.7|5
1642584200000|2022-01-19 09:23:20|24178.7|24170.7|24177.2|24169.2|24179.2|24171.2|24176.2|24168.2|5
1642584210000|2022-01-19 09:23:30|24176.7|24168.7|24178.2|24170.2|24178.2|24170.2|24176.7|24168.7|0
1642584220000|2022-01-19 09:23:40|24178.7|24170.7|24180.2|24172.2|24180.7|24172.7|24178.7|24170.7|11
1642584230000|2022-01-19 09:23:50|24181.2|24173.2|24181.2|24173.2|24181.7|24173.7|24181.2|24173.2|7
1642584250000|2022-01-19 09:24:10|24180.7|24172.7|24178.2|24170.2|24181.2|24173.2|24178.2|24170.2|12
1642584260000|2022-01-19 09:24:20|24178.7|24170.7|24179.2|24171.2|24179.7|24171.7|24176.2|24168.2|10
1642584270000|2022-01-19 09:24:30|24178.7|24170.7|24178.7|24170.7|24178.7|24170.7|24177.7|24169.7|4
1642584280000|2022-01-19 09:24:40|24178.2|24170.2|24178.2|24170.2|24178.7|24170.7|24178.2|24170.2|3
1642584290000|2022-01-19 09:24:50|24178.7|24170.7|24181.2|24173.2|24181.2|24173.2|24178.2|24170.2|3
1642584300000|2022-01-19 09:25:00|24180.7|24172.7|24179.7|24171.7|24180.7|24172.7|24178.7|24170.7|7
1642584310000|2022-01-19 09:25:10|24179.2|24171.2|24181.2|24173.2|24182.2|24174.2|24179.2|24171.2|18
1642584320000|2022-01-19 09:25:20|24181.7|24173.7|24182.2|24174.2|24182.7|24174.7|24181.2|24173.2|4
1642584330000|2022-01-19 09:25:30|24181.7|24173.7|24180.2|24172.2|24184.7|24176.7|24180.2|24172.2|20
1642584340000|2022-01-19 09:25:40|24179.7|24171.7|24183.2|24175.2|24183.2|24175.2|24179.7|24171.7|11
1642584350000|2022-01-19 09:25:50|24182.7|24174.7|24185.2|24177.2|24185.2|24177.2|24182.7|24174.7|12
1642584360000|2022-01-19 09:26:00|24184.7|24176.7|24183.2|24175.2|24186.2|24178.2|24183.2|24175.2|14
1642584370000|2022-01-19 09:26:10|24183.7|24175.7|24181.2|24173.2|24183.7|24175.7|24179.7|24171.7|13
1642584380000|2022-01-19 09:26:20|24181.7|24173.7|24182.2|24174.2|24183.2|24175.2|24181.7|24173.7|1
1642584390000|2022-01-19 09:26:30|24181.7|24173.7|24182.2|24174.2|24183.2|24175.2|24181.2|24173.2|2
1642584400000|2022-01-19 09:26:40|24182.7|24174.7|24185.7|24177.7|24185.7|24177.7|24181.7|24173.7|24
1642584410000|2022-01-19 09:26:50|24186.7|24178.7|24189.2|24181.2|24190.7|24182.7|24186.7|24178.7|23
1642584420000|2022-01-19 09:27:00|24188.2|24180.2|24188.2|24180.2|24189.7|24181.7|24186.2|24178.2|14
1642584430000|2022-01-19 09:27:10|24187.7|24179.7|24187.7|24179.7|24188.7|24180.7|24187.2|24179.2|5
1642584440000|2022-01-19 09:27:20|24188.2|24180.2|24187.7|24179.7|24188.2|24180.2|24184.2|24176.2|34
1642584450000|2022-01-19 09:27:30|24189.2|24181.2|24189.2|24181.2|24189.7|24181.7|24188.7|24180.7|4
1642584460000|2022-01-19 09:27:40|24188.7|24180.7|24186.2|24178.2|24189.2|24181.2|24181.7|24173.7|27
1642584470000|2022-01-19 09:27:50|24185.2|24177.2|24187.2|24179.2|24187.7|24179.7|24184.7|24176.7|14
1642584480000|2022-01-19 09:28:00|24186.7|24178.7|24186.7|24178.7|24187.7|24179.7|24186.7|24178.7|1
1642584490000|2022-01-19 09:28:10|24187.2|24179.2|24186.7|24178.7|24187.2|24179.2|24186.7|24178.7|2
1642584500000|2022-01-19 09:28:20|24185.7|24177.7|24186.2|24178.2|24186.2|24178.2|24185.7|24177.7|9
1642584510000|2022-01-19 09:28:30|24185.7|24177.7|24184.7|24176.7|24187.2|24179.2|24184.7|24176.7|5
1642584520000|2022-01-19 09:28:40|24185.2|24177.2|24186.2|24178.2|24187.2|24179.2|24184.7|24176.7|9
1642584530000|2022-01-19 09:28:50|24185.7|24177.7|24184.2|24176.2|24185.7|24177.7|24184.2|24176.2|8
1642584540000|2022-01-19 09:29:00|24184.7|24176.7|24181.2|24173.2|24184.7|24176.7|24181.2|24173.2|3
1642584550000|2022-01-19 09:29:10|24180.2|24172.2|24180.2|24172.2|24181.2|24173.2|24180.2|24172.2|2
1642584560000|2022-01-19 09:29:20|24180.7|24172.7|24178.2|24170.2|24180.7|24172.7|24176.7|24168.7|7
1642584570000|2022-01-19 09:29:30|24177.7|24169.7|24179.2|24171.2|24179.7|24171.7|24177.7|24169.7|4
1642584580000|2022-01-19 09:29:40|24178.7|24170.7|24180.2|24172.2|24181.2|24173.2|24178.2|24170.2|16
1642584590000|2022-01-19 09:29:50|24178.7|24170.7|24178.7|24170.7|24179.2|24171.2|24178.2|24170.2|2
1642584600000|2022-01-19 09:30:00|24179.2|24171.2|24180.7|24172.7|24181.2|24173.2|24178.7|24170.7|4
1642584610000|2022-01-19 09:30:10|24181.2|24173.2|24185.2|24177.2|24185.2|24177.2|24181.2|24173.2|11
1642584620000|2022-01-19 09:30:20|24185.7|24177.7|24190.2|24182.2|24190.2|24182.2|24185.2|24177.2|14
1642584630000|2022-01-19 09:30:30|24190.7|24182.7|24192.7|24184.7|24192.7|24184.7|24190.7|24182.7|13
1642584640000|2022-01-19 09:30:40|24192.2|24184.2|24193.2|24185.2|24196.7|24188.7|24192.2|24184.2|56
1642584650000|2022-01-19 09:30:50|24192.7|24184.7|24191.2|24183.2|24193.2|24185.2|24191.2|24183.2|4
1642584660000|2022-01-19 09:31:00|24190.7|24182.7|24189.2|24181.2|24190.7|24182.7|24185.7|24177.7|17
1642584670000|2022-01-19 09:31:10|24190.2|24182.2|24192.2|24184.2|24192.7|24184.7|24190.2|24182.2|4
1642584680000|2022-01-19 09:31:20|24192.7|24184.7|24193.7|24185.7|24193.7|24185.7|24191.7|24183.7|4
1642584690000|2022-01-19 09:31:30|24193.2|24185.2|24194.2|24186.2|24194.2|24186.2|24193.2|24185.2|2
1642584700000|2022-01-19 09:31:40|24193.7|24185.7|24193.7|24185.7|24193.7|24185.7|24193.2|24185.2|21
1642584710000|2022-01-19 09:31:50|24193.2|24185.2|24193.2|24185.2|24193.7|24185.7|24193.2|24185.2|5
1642584720000|2022-01-19 09:32:00|24193.7|24185.7|24197.2|24189.2|24197.2|24189.2|24193.2|24185.2|12
1642584730000|2022-01-19 09:32:10|24197.7|24189.7|24200.2|24192.2|24200.7|24192.7|24197.2|24189.2|14
1642584740000|2022-01-19 09:32:20|24200.7|24192.7|24202.2|24194.2|24202.7|24194.7|24199.2|24191.2|52
1642584750000|2022-01-19 09:32:30|24202.7|24194.7|24200.7|24192.7|24204.2|24196.2|24200.7|24192.7|27
1642584760000|2022-01-19 09:32:40|24199.7|24191.7|24203.7|24195.7|24203.7|24195.7|24199.2|24191.2|15
1642584770000|2022-01-19 09:32:50|24203.2|24195.2|24205.2|24197.2|24205.7|24197.7|24203.2|24195.2|11
1642584780000|2022-01-19 09:33:00|24205.7|24197.7|24209.7|24201.7|24209.7|24201.7|24205.2|24197.2|27
1642584790000|2022-01-19 09:33:10|24209.2|24201.2|24209.7|24201.7|24209.7|24201.7|24208.2|24200.2|12
1642584800000|2022-01-19 09:33:20|24209.2|24201.2|24210.2|24202.2|24210.7|24202.7|24209.2|24201.2|19
1642584810000|2022-01-19 09:33:30|24210.7|24202.7|24210.7|24202.7|24210.7|24202.7|24209.7|24201.7|3
1642584820000|2022-01-19 09:33:40|24211.2|24203.2|24208.7|24200.7|24211.7|24203.7|24208.7|24200.7|11
1642584830000|2022-01-19 09:33:50|24209.2|24201.2|24211.2|24203.2|24211.2|24203.2|24209.2|24201.2|5
1642584840000|2022-01-19 09:34:00|24210.7|24202.7|24212.7|24204.7|24212.7|24204.7|24210.7|24202.7|5
1642584850000|2022-01-19 09:34:10|24213.2|24205.2|24213.2|24205.2|24214.2|24206.2|24211.7|24203.7|26
1642584860000|2022-01-19 09:34:20|24212.7|24204.7|24213.2|24205.2|24213.2|24205.2|24212.2|24204.2|2
1642584870000|2022-01-19 09:34:30|24213.7|24205.7|24215.2|24207.2|24215.7|24207.7|24213.2|24205.2|3
1642584880000|2022-01-19 09:34:40|24215.7|24207.7|24217.2|24209.2|24218.2|24210.2|24215.2|24207.2|22
1642584890000|2022-01-19 09:34:50|24216.7|24208.7|24219.7|24211.7|24220.7|24212.7|24216.7|24208.7|18
1642584900000|2022-01-19 09:35:00|24220.2|24212.2|24218.2|24210.2|24221.2|24213.2|24218.2|24210.2|19
1642584910000|2022-01-19 09:35:10|24218.7|24210.7|24219.2|24211.2|24219.2|24211.2|24217.2|24209.2|15
1642584920000|2022-01-19 09:35:20|24218.7|24210.7|24220.7|24212.7|24221.2|24213.2|24218.7|24210.7|7
1642584930000|2022-01-19 09:35:30|24220.2|24212.2|24220.2|24212.2|24220.7|24212.7|24219.2|24211.2|3
1642584940000|2022-01-19 09:35:40|24220.7|24212.7|24218.2|24210.2|24220.7|24212.7|24218.2|24210.2|25
1642584950000|2022-01-19 09:35:50|24217.7|24209.7|24213.2|24205.2|24217.7|24209.7|24211.7|24203.7|21
1642584960000|2022-01-19 09:36:00|24212.7|24204.7|24211.7|24203.7|24213.2|24205.2|24209.7|24201.7|23
1642584970000|2022-01-19 09:36:10|24212.2|24204.2|24211.7|24203.7|24212.2|24204.2|24210.7|24202.7|5
1642584980000|2022-01-19 09:36:20|24212.2|24204.2|24217.2|24209.2|24217.7|24209.7|24211.2|24203.2|31
1642584990000|2022-01-19 09:36:30|24217.7|24209.7|24221.2|24213.2|24222.7|24214.7|24217.7|24209.7|37
1642585000000|2022-01-19 09:36:40|24221.7|24213.7|24220.7|24212.7|24221.7|24213.7|24220.7|24212.7|6
1642585010000|2022-01-19 09:36:50|24219.7|24211.7|24219.2|24211.2|24219.7|24211.7|24218.7|24210.7|13
1642585020000|2022-01-19 09:37:00|24219.7|24211.7|24219.2|24211.2|24219.7|24211.7|24216.2|24208.2|23
1642585030000|2022-01-19 09:37:10|24218.7|24210.7|24222.7|24214.7|24222.7|24214.7|24218.7|24210.7|21
1642585040000|2022-01-19 09:37:20|24223.2|24215.2|24224.7|24216.7|24224.7|24216.7|24222.7|24214.7|12
1642585050000|2022-01-19 09:37:30|24224.2|24216.2|24224.7|24216.7|24224.7|24216.7|24224.2|24216.2|4
1642585060000|2022-01-19 09:37:40|24224.2|24216.2|24223.7|24215.7|24224.7|24216.7|24223.2|24215.2|11
1642585070000|2022-01-19 09:37:50|24224.7|24216.7|24225.2|24217.2|24225.2|24217.2|24224.2|24216.2|5
1642585080000|2022-01-19 09:38:00|24225.7|24217.7|24231.7|24223.7|24231.7|24223.7|24225.7|24217.7|39
1642585090000|2022-01-19 09:38:10|24230.2|24222.2|24234.2|24226.2|24234.7|24226.7|24230.2|24222.2|37
1642585100000|2022-01-19 09:38:20|24233.7|24225.7|24233.2|24225.2|24235.2|24227.2|24233.2|24225.2|24
1642585110000|2022-01-19 09:38:30|24232.7|24224.7|24230.7|24222.7|24233.2|24225.2|24230.7|24222.7|12
1642585120000|2022-01-19 09:38:40|24230.2|24222.2|24230.7|24222.7|24231.7|24223.7|24230.2|24222.2|3
1642585130000|2022-01-19 09:38:50|24231.2|24223.2|24232.2|24224.2|24233.2|24225.2|24231.2|24223.2|5
1642585140000|2022-01-19 09:39:00|24231.7|24223.7|24238.2|24230.2|24238.2|24230.2|24231.7|24223.7|30
1642585150000|2022-01-19 09:39:10|24237.7|24229.7|24238.7|24230.7|24238.7|24230.7|24235.2|24227.2|10
1642585160000|2022-01-19 09:39:20|24238.2|24230.2|24239.2|24231.2|24239.2|24231.2|24237.7|24229.7|9
1642585170000|2022-01-19 09:39:30|24240.2|24232.2|24241.7|24233.7|24241.7|24233.7|24239.2|24231.2|21
1642585180000|2022-01-19 09:39:40|24240.7|24232.7|24248.2|24240.2|24248.7|24240.7|24240.7|24232.7|26
1642585190000|2022-01-19 09:39:50|24248.7|24240.7|24250.2|24242.2|24250.7|24242.7|24248.2|24240.2|17
1642585200000|2022-01-19 09:40:00|24250.7|24242.7|24255.7|24247.7|24255.7|24247.7|24250.7|24242.7|39
1642585210000|2022-01-19 09:40:10|24256.2|24248.2|24259.2|24251.2|24259.7|24251.7|24256.2|24248.2|26
1642585220000|2022-01-19 09:40:20|24258.7|24250.7|24257.2|24249.2|24259.2|24251.2|24255.7|24247.7|22
1642585230000|2022-01-19 09:40:30|24257.7|24249.7|24257.7|24249.7|24258.7|24250.7|24256.7|24248.7|11
1642585240000|2022-01-19 09:40:40|24258.2|24250.2|24256.2|24248.2|24258.2|24250.2|24254.7|24246.7|10
1642585250000|2022-01-19 09:40:50|24256.7|24248.7|24254.7|24246.7|24258.2|24250.2|24254.2|24246.2|16
1642585260000|2022-01-19 09:41:00|24255.2|24247.2|24258.2|24250.2|24258.2|24250.2|24254.7|24246.7|9
1642585270000|2022-01-19 09:41:10|24258.7|24250.7|24262.2|24254.2|24262.2|24254.2|24258.2|24250.2|15
1642585280000|2022-01-19 09:41:20|24262.7|24254.7|24261.2|24253.2|24262.7|24254.7|24261.2|24253.2|3
1642585290000|2022-01-19 09:41:30|24261.7|24253.7|24258.2|24250.2|24261.7|24253.7|24257.7|24249.7|23
1642585300000|2022-01-19 09:41:40|24257.7|24249.7|24259.2|24251.2|24260.7|24252.7|24257.7|24249.7|20
1642585310000|2022-01-19 09:41:50|24259.7|24251.7|24261.2|24253.2|24261.2|24253.2|24259.7|24251.7|3
1642585320000|2022-01-19 09:42:00|24260.7|24252.7|24261.7|24253.7|24262.7|24254.7|24259.2|24251.2|22
1642585330000|2022-01-19 09:42:10|24262.7|24254.7|24271.2|24263.2|24273.2|24265.2|24262.7|24254.7|28
1642585340000|2022-01-19 09:42:20|24270.7|24262.7|24271.2|24263.2|24271.2|24263.2|24269.2|24261.2|18
1642585350000|2022-01-19 09:42:30|24271.7|24263.7|24278.2|24270.2|24278.2|24270.2|24271.7|24263.7|20
1642585360000|2022-01-19 09:42:40|24278.7|24270.7|24277.2|24269.2|24279.2|24271.2|24277.2|24269.2|13
1642585370000|2022-01-19 09:42:50|24276.7|24268.7|24274.7|24266.7|24278.7|24270.7|24269.7|24261.7|31
1642585380000|2022-01-19 09:43:00|24275.2|24267.2|24277.2|24269.2|24277.2|24269.2|24272.2|24264.2|25
1642585390000|2022-01-19 09:43:10|24278.7|24270.7|24281.2|24273.2|24281.7|24273.7|24277.7|24269.7|5
1642585400000|2022-01-19 09:43:20|24281.7|24273.7|24280.7|24272.7|24282.7|24274.7|24280.2|24272.2|25
1642585410000|2022-01-19 09:43:30|24281.2|24273.2|24285.7|24277.7|24285.7|24277.7|24281.2|24273.2|8
1642585420000|2022-01-19 09:43:40|24286.2|24278.2|24284.7|24276.7|24288.2|24280.2|24284.2|24276.2|12
1642585430000|2022-01-19 09:43:50|24285.2|24277.2|24287.2|24279.2|24288.7|24280.7|24285.2|24277.2|6
1642585440000|2022-01-19 09:44:00|24287.7|24279.7|24290.2|24282.2|24290.2|24282.2|24287.2|24279.2|22
1642585450000|2022-01-19 09:44:10|24289.2|24281.2|24288.7|24280.7|24289.7|24281.7|24288.2|24280.2|4
1642585460000|2022-01-19 09:44:20|24288.2|24280.2|24286.2|24278.2|24288.7|24280.7|24285.7|24277.7|19
1642585470000|2022-01-19 09:44:30|24286.7|24278.7|24288.7|24280.7|24291.2|24283.2|24286.7|24278.7|17
1642585480000|2022-01-19 09:44:40|24289.2|24281.2|24291.2|24283.2|24291.2|24283.2|24288.2|24280.2|4
1642585490000|2022-01-19 09:44:50|24290.7|24282.7|24294.2|24286.2|24294.2|24286.2|24289.2|24281.2|12
1642585500000|2022-01-19 09:45:00|24293.7|24285.7|24296.2|24288.2|24297.2|24289.2|24293.2|24285.2|37
1642585510000|2022-01-19 09:45:10|24294.7|24286.7|24296.7|24288.7|24297.2|24289.2|24294.2|24286.2|19
1642585520000|2022-01-19 09:45:20|24294.2|24286.2|24292.7|24284.7|24295.7|24287.7|24291.2|24283.2|18
1642585530000|2022-01-19 09:45:30|24293.7|24285.7|24290.2|24282.2|24293.7|24285.7|24287.7|24279.7|15
1642585540000|2022-01-19 09:45:40|24293.7|24285.7|24294.2|24286.2|24295.2|24287.2|24293.2|24285.2|11
1642585550000|2022-01-19 09:45:50|24294.7|24286.7|24296.2|24288.2|24297.2|24289.2|24294.7|24286.7|15
1642585560000|2022-01-19 09:46:00|24298.2|24290.2|24295.2|24287.2|24298.7|24290.7|24294.7|24286.7|17
1642585570000|2022-01-19 09:46:10|24295.7|24287.7|24294.7|24286.7|24296.2|24288.2|24294.7|24286.7|7
1642585580000|2022-01-19 09:46:20|24295.7|24287.7|24289.2|24281.2|24295.7|24287.7|24288.2|24280.2|37
1642585590000|2022-01-19 09:46:30|24288.7|24280.7|24287.2|24279.2|24291.7|24283.7|24287.2|24279.2|22
1642585600000|2022-01-19 09:46:40|24288.2|24280.2|24290.2|24282.2|24291.2|24283.2|24288.2|24280.2|4
1642585610000|2022-01-19 09:46:50|24290.7|24282.7|24290.2|24282.2|24291.7|24283.7|24288.2|24280.2|14
1642585620000|2022-01-19 09:47:00|24290.7|24282.7|24289.2|24281.2|24291.2|24283.2|24288.7|24280.7|10
1642585630000|2022-01-19 09:47:10|24288.7|24280.7|24286.7|24278.7|24290.2|24282.2|24286.7|24278.7|7
1642585640000|2022-01-19 09:47:20|24287.2|24279.2|24286.7|24278.7|24289.7|24281.7|24285.7|24277.7|8
1642585650000|2022-01-19 09:47:30|24287.2|24279.2|24281.2|24273.2|24287.2|24279.2|24281.2|24273.2|6
1642585660000|2022-01-19 09:47:40|24281.7|24273.7|24284.7|24276.7|24285.7|24277.7|24281.7|24273.7|9
1642585670000|2022-01-19 09:47:50|24285.2|24277.2|24284.7|24276.7|24285.7|24277.7|24283.7|24275.7|4
1642585680000|2022-01-19 09:48:00|24285.7|24277.7|24288.2|24280.2|24288.7|24280.7|24285.7|24277.7|9
1642585690000|2022-01-19 09:48:10|24288.7|24280.7|24290.2|24282.2|24290.2|24282.2|24287.2|24279.2|6
1642585700000|2022-01-19 09:48:20|24289.7|24281.7|24291.2|24283.2|24291.7|24283.7|24289.7|24281.7|6
1642585710000|2022-01-19 09:48:30|24290.7|24282.7|24288.2|24280.2|24291.2|24283.2|24287.2|24279.2|7
1642585720000|2022-01-19 09:48:40|24288.7|24280.7|24291.2|24283.2|24292.2|24284.2|24288.7|24280.7|8
1642585730000|2022-01-19 09:48:50|24291.7|24283.7|24289.2|24281.2|24293.2|24285.2|24288.7|24280.7|11
1642585740000|2022-01-19 09:49:00|24288.7|24280.7|24292.7|24284.7|24293.2|24285.2|24288.7|24280.7|9
1642585750000|2022-01-19 09:49:10|24291.7|24283.7|24294.2|24286.2|24294.7|24286.7|24290.7|24282.7|7
1642585760000|2022-01-19 09:49:20|24294.7|24286.7|24292.7|24284.7|24295.7|24287.7|24292.7|24284.7|3
1642585770000|2022-01-19 09:49:30|24293.2|24285.2|24296.7|24288.7|24296.7|24288.7|24293.2|24285.2|25
1642585780000|2022-01-19 09:49:40|24296.2|24288.2|24294.2|24286.2|24297.2|24289.2|24293.7|24285.7|6
1642585790000|2022-01-19 09:49:50|24294.7|24286.7|24291.2|24283.2|24294.7|24286.7|24291.2|24283.2|12
1642585800000|2022-01-19 09:50:00|24290.7|24282.7|24291.7|24283.7|24291.7|24283.7|24288.7|24280.7|53
1642585810000|2022-01-19 09:50:10|24292.2|24284.2|24290.7|24282.7|24292.7|24284.7|24289.7|24281.7|39
1642585820000|2022-01-19 09:50:20|24290.2|24282.2|24289.2|24281.2|24293.2|24285.2|24289.2|24281.2|17
1642585830000|2022-01-19 09:50:30|24288.7|24280.7|24283.7|24275.7|24288.7|24280.7|24283.7|24275.7|8
1642585840000|2022-01-19 09:50:40|24285.2|24277.2|24286.7|24278.7|24287.2|24279.2|24285.2|24277.2|45
1642585850000|2022-01-19 09:50:50|24285.7|24277.7|24284.7|24276.7|24287.7|24279.7|24283.7|24275.7|38
1642585860000|2022-01-19 09:51:00|24283.7|24275.7|24285.7|24277.7|24287.7|24279.7|24283.7|24275.7|14
1642585870000|2022-01-19 09:51:10|24285.2|24277.2|24280.7|24272.7|24285.2|24277.2|24280.2|24272.2|8
1642585880000|2022-01-19 09:51:20|24280.2|24272.2|24282.7|24274.7|24284.2|24276.2|24279.2|24271.2|16
1642585890000|2022-01-19 09:51:30|24282.2|24274.2|24284.2|24276.2|24285.2|24277.2|24282.2|24274.2|4
1642585900000|2022-01-19 09:51:40|24284.7|24276.7|24279.2|24271.2|24284.7|24276.7|24279.2|24271.2|7
1642585910000|2022-01-19 09:51:50|24278.7|24270.7|24281.2|24273.2|24282.7|24274.7|24278.7|24270.7|9
1642585920000|2022-01-19 09:52:00|24281.7|24273.7|24282.2|24274.2|24283.2|24275.2|24281.2|24273.2|6
1642585930000|2022-01-19 09:52:10|24282.7|24274.7|24283.7|24275.7|24284.7|24276.7|24282.7|24274.7|6
1642585940000|2022-01-19 09:52:20|24283.2|24275.2|24283.2|24275.2|24283.7|24275.7|24282.2|24274.2|7
1642585950000|2022-01-19 09:52:30|24282.7|24274.7|24282.2|24274.2|24283.2|24275.2|24278.7|24270.7|23
1642585960000|2022-01-19 09:52:40|24282.7|24274.7|24284.2|24276.2|24284.2|24276.2|24281.2|24273.2|19
1642585970000|2022-01-19 09:52:50|24283.7|24275.7|24285.2|24277.2|24286.2|24278.2|24282.7|24274.7|9
1642585980000|2022-01-19 09:53:00|24284.7|24276.7|24284.2|24276.2|24284.7|24276.7|24283.7|24275.7|5
1642585990000|2022-01-19 09:53:10|24284.7|24276.7|24283.7|24275.7|24285.2|24277.2|24283.7|24275.7|5
1642586000000|2022-01-19 09:53:20|24283.2|24275.2|24282.7|24274.7|24284.2|24276.2|24281.2|24273.2|16
1642586010000|2022-01-19 09:53:30|24283.2|24275.2|24283.7|24275.7|24284.2|24276.2|24282.2|24274.2|16
1642586020000|2022-01-19 09:53:40|24282.7|24274.7|24281.7|24273.7|24282.7|24274.7|24280.7|24272.7|6
1642586030000|2022-01-19 09:53:50|24281.2|24273.2|24281.7|24273.7|24282.7|24274.7|24281.2|24273.2|2
1642586040000|2022-01-19 09:54:00|24281.2|24273.2|24282.2|24274.2|24282.2|24274.2|24281.2|24273.2|11
1642586050000|2022-01-19 09:54:10|24281.7|24273.7|24281.7|24273.7|24282.2|24274.2|24281.2|24273.2|1
1642586060000|2022-01-19 09:54:20|24282.2|24274.2|24281.2|24273.2|24282.2|24274.2|24281.2|24273.2|5
1642586070000|2022-01-19 09:54:30|24280.7|24272.7|24281.2|24273.2|24281.7|24273.7|24280.7|24272.7|12
1642586080000|2022-01-19 09:54:40|24280.7|24272.7|24284.2|24276.2|24284.2|24276.2|24280.2|24272.2|14
1642586090000|2022-01-19 09:54:50|24283.7|24275.7|24284.7|24276.7|24286.2|24278.2|24283.7|24275.7|8
1642586100000|2022-01-19 09:55:00|24285.2|24277.2|24284.2|24276.2|24285.2|24277.2|24284.2|24276.2|2
1642586110000|2022-01-19 09:55:10|24285.2|24277.2|24285.2|24277.2|24286.2|24278.2|24284.7|24276.7|5
1642586120000|2022-01-19 09:55:20|24284.7|24276.7|24283.7|24275.7|24284.7|24276.7|24283.2|24275.2|11
1642586130000|2022-01-19 09:55:30|24283.2|24275.2|24284.2|24276.2|24284.2|24276.2|24283.2|24275.2|3
1642586140000|2022-01-19 09:55:40|24284.7|24276.7|24279.7|24271.7|24284.7|24276.7|24279.7|24271.7|12
1642586150000|2022-01-19 09:55:50|24280.2|24272.2|24281.2|24273.2|24281.2|24273.2|24280.2|24272.2|7
1642586160000|2022-01-19 09:56:00|24280.7|24272.7|24279.7|24271.7|24281.2|24273.2|24279.7|24271.7|7
1642586170000|2022-01-19 09:56:10|24279.2|24271.2|24279.2|24271.2|24280.2|24272.2|24278.7|24270.7|6
1642586180000|2022-01-19 09:56:20|24279.7|24271.7|24283.2|24275.2|24283.2|24275.2|24279.7|24271.7|17
1642586190000|2022-01-19 09:56:30|24280.7|24272.7|24280.7|24272.7|24281.2|24273.2|24279.7|24271.7|18
1642586200000|2022-01-19 09:56:40|24281.2|24273.2|24280.7|24272.7|24281.7|24273.7|24279.7|24271.7|10
1642586210000|2022-01-19 09:56:50|24280.2|24272.2|24278.7|24270.7|24280.2|24272.2|24277.2|24269.2|23
1642586220000|2022-01-19 09:57:00|24278.2|24270.2|24285.2|24277.2|24286.7|24278.7|24278.2|24270.2|17
1642586230000|2022-01-19 09:57:10|24284.7|24276.7|24283.7|24275.7|24284.7|24276.7|24281.7|24273.7|0
1642586240000|2022-01-19 09:57:20|24283.2|24275.2|24285.2|24277.2|24285.2|24277.2|24283.2|24275.2|6
1642586250000|2022-01-19 09:57:30|24283.7|24275.7|24286.7|24278.7|24286.7|24278.7|24283.7|24275.7|5
1642586260000|2022-01-19 09:57:40|24286.2|24278.2|24285.2|24277.2|24286.2|24278.2|24284.7|24276.7|2
1642586270000|2022-01-19 09:57:50|24284.7|24276.7|24286.2|24278.2|24286.2|24278.2|24284.7|24276.7|4
1642586280000|2022-01-19 09:58:00|24286.7|24278.7|24286.2|24278.2|24286.7|24278.7|24285.2|24277.2|5
1642586290000|2022-01-19 09:58:10|24285.7|24277.7|24289.2|24281.2|24289.7|24281.7|24285.7|24277.7|9
1642586300000|2022-01-19 09:58:20|24289.7|24281.7|24294.7|24286.7|24294.7|24286.7|24289.7|24281.7|36
1642586310000|2022-01-19 09:58:30|24294.2|24286.2|24296.7|24288.7|24297.2|24289.2|24294.2|24286.2|21
1642586320000|2022-01-19 09:58:40|24296.2|24288.2|24300.7|24292.7|24300.7|24292.7|24296.2|24288.2|12
1642586330000|2022-01-19 09:58:50|24300.2|24292.2|24299.2|24291.2|24300.2|24292.2|24298.2|24290.2|18
1642586340000|2022-01-19 09:59:00|24298.7|24290.7|24298.2|24290.2|24299.2|24291.2|24297.7|24289.7|4
1642586350000|2022-01-19 09:59:10|24297.7|24289.7|24298.2|24290.2|24298.7|24290.7|24297.7|24289.7|5
1642586360000|2022-01-19 09:59:20|24297.7|24289.7|24301.2|24293.2|24301.7|24293.7|24297.2|24289.2|31
1642586370000|2022-01-19 09:59:30|24301.7|24293.7|24305.2|24297.2|24305.7|24297.7|24301.2|24293.2|21
1642586380000|2022-01-19 09:59:40|24304.7|24296.7|24303.7|24295.7|24305.2|24297.2|24303.7|24295.7|4
1642586390000|2022-01-19 09:59:50|24303.2|24295.2|24305.2|24297.2|24305.2|24297.2|24303.2|24295.2|12
1642586400000|2022-01-19 10:00:00|24304.2|24296.2|24301.7|24293.7|24304.2|24296.2|24301.7|24293.7|13
1642586410000|2022-01-19 10:00:10|24300.7|24292.7|24300.7|24292.7|24301.7|24293.7|24299.7|24291.7|9
1642586420000|2022-01-19 10:00:20|24301.2|24293.2|24297.7|24289.7|24301.7|24293.7|24297.7|24289.7|1
1642586430000|2022-01-19 10:00:30|24298.2|24290.2|24298.2|24290.2|24298.2|24290.2|24296.2|24288.2|4
1642586440000|2022-01-19 10:00:40|24297.7|24289.7|24295.2|24287.2|24298.2|24290.2|24295.2|24287.2|9
1642586450000|2022-01-19 10:00:50|24294.7|24286.7|24293.7|24285.7|24295.2|24287.2|24289.7|24281.7|16
1642586460000|2022-01-19 10:01:00|24294.2|24286.2|24291.2|24283.2|24294.2|24286.2|24290.2|24282.2|4
1642586470000|2022-01-19 10:01:10|24291.7|24283.7|24293.7|24285.7|24295.2|24287.2|24290.7|24282.7|22
1642586480000|2022-01-19 10:01:20|24294.2|24286.2|24295.7|24287.7|24296.2|24288.2|24292.7|24284.7|8
1642586490000|2022-01-19 10:01:30|24296.7|24288.7|24292.7|24284.7|24296.7|24288.7|24292.7|24284.7|3
1642586500000|2022-01-19 10:01:40|24293.2|24285.2|24294.2|24286.2|24294.2|24286.2|24292.7|24284.7|3
1642586510000|2022-01-19 10:01:50|24293.7|24285.7|24293.2|24285.2|24293.7|24285.7|24293.2|24285.2|2
1642586520000|2022-01-19 10:02:00|24292.7|24284.7|24292.7|24284.7|24293.7|24285.7|24292.2|24284.2|33
1642586530000|2022-01-19 10:02:10|24293.2|24285.2|24293.7|24285.7|24293.7|24285.7|24292.7|24284.7|6
1642586540000|2022-01-19 10:02:20|24293.2|24285.2|24293.7|24285.7|24296.7|24288.7|24292.7|24284.7|11
1642586550000|2022-01-19 10:02:30|24294.2|24286.2|24293.2|24285.2|24294.2|24286.2|24292.2|24284.2|18
1642586560000|2022-01-19 10:02:40|24293.7|24285.7|24292.7|24284.7|24293.7|24285.7|24290.7|24282.7|9
1642586570000|2022-01-19 10:02:50|24292.2|24284.2|24292.7|24284.7|24294.2|24286.2|24291.7|24283.7|9
1642586580000|2022-01-19 10:03:00|24293.2|24285.2|24292.7|24284.7|24293.2|24285.2|24292.7|24284.7|13
1642586590000|2022-01-19 10:03:10|24292.2|24284.2|24292.7|24284.7|24292.7|24284.7|24292.2|24284.2|19
1642586600000|2022-01-19 10:03:20|24294.2|24286.2|24293.7|24285.7|24294.2|24286.2|24292.7|24284.7|18
1642586610000|2022-01-19 10:03:30|24293.2|24285.2|24293.2|24285.2|24294.7|24286.7|24293.2|24285.2|2
1642586620000|2022-01-19 10:03:40|24293.7|24285.7|24293.7|24285.7|24294.2|24286.2|24292.7|24284.7|12
1642586630000|2022-01-19 10:03:50|24294.2|24286.2|24293.2|24285.2|24294.2|24286.2|24292.7|24284.7|3
1642586640000|2022-01-19 10:04:00|24292.7|24284.7|24292.7|24284.7|24294.2|24286.2|24292.7|24284.7|15
1642586650000|2022-01-19 10:04:10|24293.2|24285.2|24291.7|24283.7|24293.2|24285.2|24291.7|24283.7|4
1642586660000|2022-01-19 10:04:20|24291.2|24283.2|24288.7|24280.7|24291.2|24283.2|24288.2|24280.2|7
1642586670000|2022-01-19 10:04:30|24288.2|24280.2|24289.2|24281.2|24289.2|24281.2|24287.2|24279.2|15
1642586680000|2022-01-19 10:04:40|24288.7|24280.7|24287.7|24279.7|24289.2|24281.2|24287.7|24279.7|2
1642586690000|2022-01-19 10:04:50|24288.2|24280.2|24288.2|24280.2|24288.7|24280.7|24287.7|24279.7|2
1642586700000|2022-01-19 10:05:00|24287.7|24279.7|24288.2|24280.2|24288.7|24280.7|24287.7|24279.7|1
1642586710000|2022-01-19 10:05:10|24288.7|24280.7|24291.7|24283.7|24292.7|24284.7|24288.7|24280.7|24
1642586720000|2022-01-19 10:05:20|24291.2|24283.2|24291.2|24283.2|24291.2|24283.2|24291.2|24283.2|3
1642586730000|2022-01-19 10:05:30|24290.7|24282.7|24291.2|24283.2|24291.7|24283.7|24289.7|24281.7|4
1642586740000|2022-01-19 10:05:40|24290.7|24282.7|24293.2|24285.2|24293.2|24285.2|24290.2|24282.2|9
1642586750000|2022-01-19 10:05:50|24292.2|24284.2|24293.2|24285.2|24295.2|24287.2|24292.2|24284.2|3
1642586760000|2022-01-19 10:06:00|24293.7|24285.7|24293.2|24285.2|24293.7|24285.7|24292.7|24284.7|7
1642586770000|2022-01-19 10:06:10|24292.7|24284.7|24293.2|24285.2|24293.7|24285.7|24291.2|24283.2|4
1642586780000|2022-01-19 10:06:20|24292.7|24284.7|24297.7|24289.7|24299.2|24291.2|24292.7|24284.7|18
1642586790000|2022-01-19 10:06:30|24298.2|24290.2|24296.2|24288.2|24298.7|24290.7|24296.2|24288.2|6
1642586800000|2022-01-19 10:06:40|24295.7|24287.7|24294.2|24286.2|24297.2|24289.2|24290.7|24282.7|79
1642586810000|2022-01-19 10:06:50|24291.7|24283.7|24293.2|24285.2|24294.2|24286.2|24290.7|24282.7|10
1642586820000|2022-01-19 10:07:00|24293.7|24285.7|24290.2|24282.2|24294.2|24286.2|24290.2|24282.2|9
1642586830000|2022-01-19 10:07:10|24290.7|24282.7|24293.7|24285.7|24293.7|24285.7|24290.7|24282.7|4
1642586840000|2022-01-19 10:07:20|24292.7|24284.7|24291.2|24283.2|24293.2|24285.2|24290.2|24282.2|3
1642586850000|2022-01-19 10:07:30|24290.7|24282.7|24289.2|24281.2|24291.7|24283.7|24289.2|24281.2|5
1642586860000|2022-01-19 10:07:40|24288.7|24280.7|24288.2|24280.2|24290.2|24282.2|24288.2|24280.2|6
1642586870000|2022-01-19 10:07:50|24287.7|24279.7|24285.7|24277.7|24287.7|24279.7|24285.7|24277.7|7
1642586880000|2022-01-19 10:08:00|24285.2|24277.2|24283.2|24275.2|24285.2|24277.2|24283.2|24275.2|0
1642586890000|2022-01-19 10:08:10|24283.7|24275.7|24284.7|24276.7|24285.2|24277.2|24283.7|24275.7|0
1642586900000|2022-01-19 10:08:20|24285.2|24277.2|24285.2|24277.2|24285.2|24277.2|24284.7|24276.7|4
1642586910000|2022-01-19 10:08:30|24284.7|24276.7|24284.2|24276.2|24285.2|24277.2|24284.2|24276.2|3
1642586920000|2022-01-19 10:08:40|24283.7|24275.7|24285.2|24277.2|24285.2|24277.2|24281.7|24273.7|11
1642586930000|2022-01-19 10:08:50|24285.7|24277.7|24284.7|24276.7|24285.7|24277.7|24283.2|24275.2|4
1642586940000|2022-01-19 10:09:00|24285.7|24277.7|24284.7|24276.7|24285.7|24277.7|24282.2|24274.2|11
1642586950000|2022-01-19 10:09:10|24284.2|24276.2|24283.2|24275.2|24284.2|24276.2|24283.2|24275.2|3
1642586960000|2022-01-19 10:09:20|24282.7|24274.7|24283.7|24275.7|24283.7|24275.7|24282.2|24274.2|3
1642586970000|2022-01-19 10:09:30|24284.7|24276.7|24282.7|24274.7|24284.7|24276.7|24282.7|24274.7|7
1642586980000|2022-01-19 10:09:40|24283.2|24275.2|24282.7|24274.7|24283.7|24275.7|24282.2|24274.2|1
1642586990000|2022-01-19 10:09:50|24283.2|24275.2|24282.7|24274.7|24283.2|24275.2|24281.7|24273.7|2
1642587000000|2022-01-19 10:10:00|24282.2|24274.2|24284.7|24276.7|24284.7|24276.7|24281.7|24273.7|11
1642587010000|2022-01-19 10:10:10|24285.2|24277.2|24286.2|24278.2|24286.2|24278.2|24284.7|24276.7|26
1642587020000|2022-01-19 10:10:20|24285.7|24277.7|24285.2|24277.2|24286.7|24278.7|24285.2|24277.2|26
1642587030000|2022-01-19 10:10:30|24284.7|24276.7|24286.2|24278.2|24287.7|24279.7|24284.2|24276.2|4
1642587040000|2022-01-19 10:10:40|24285.7|24277.7|24285.7|24277.7|24286.2|24278.2|24284.2|24276.2|3
1642587050000|2022-01-19 10:10:50|24284.7|24276.7|24283.2|24275.2|24284.7|24276.7|24282.2|24274.2|9
1642587060000|2022-01-19 10:11:00|24283.7|24275.7|24282.7|24274.7|24283.7|24275.7|24282.7|24274.7|5
1642587070000|2022-01-19 10:11:10|24283.2|24275.2|24284.2|24276.2|24284.7|24276.7|24283.2|24275.2|5
1642587080000|2022-01-19 10:11:20|24284.7|24276.7|24285.2|24277.2|24285.2|24277.2|24282.7|24274.7|3
1642587090000|2022-01-19 10:11:30|24285.7|24277.7|24282.2|24274.2|24285.7|24277.7|24282.2|24274.2|3
1642587100000|2022-01-19 10:11:40|24281.7|24273.7|24283.2|24275.2|24283.7|24275.7|24281.7|24273.7|1
1642587110000|2022-01-19 10:11:50|24282.7|24274.7|24281.2|24273.2|24282.7|24274.7|24281.2|24273.2|2
1642587120000|2022-01-19 10:12:00|24281.7|24273.7|24284.2|24276.2|24284.2|24276.2|24281.7|24273.7|2
1642587130000|2022-01-19 10:12:10|24284.7|24276.7|24284.2|24276.2|24286.2|24278.2|24284.2|24276.2|4
1642587140000|2022-01-19 10:12:20|24285.2|24277.2|24285.2|24277.2|24285.7|24277.7|24284.2|24276.2|1
1642587150000|2022-01-19 10:12:30|24284.7|24276.7|24287.2|24279.2|24287.2|24279.2|24284.7|24276.7|5
1642587160000|2022-01-19 10:12:40|24286.7|24278.7|24286.7|24278.7|24287.2|24279.2|24284.7|24276.7|5
1642587170000|2022-01-19 10:12:50|24286.2|24278.2|24286.2|24278.2|24286.7|24278.7|24285.7|24277.7|5
1642587180000|2022-01-19 10:13:00|24285.7|24277.7|24285.2|24277.2|24286.2|24278.2|24284.7|24276.7|2
1642587190000|2022-01-19 10:13:10|24283.2|24275.2|24282.2|24274.2|24283.2|24275.2|24282.2|24274.2|5
1642587200000|2022-01-19 10:13:20|24282.7|24274.7|24284.2|24276.2|24284.2|24276.2|24282.2|24274.2|11
1642587210000|2022-01-19 10:13:30|24283.7|24275.7|24284.2|24276.2|24285.7|24277.7|24283.7|24275.7|4
1642587220000|2022-01-19 10:13:40|24283.7|24275.7|24286.2|24278.2|24286.2|24278.2|24283.2|24275.2|3
1642587230000|2022-01-19 10:13:50|24286.7|24278.7|24286.2|24278.2|24286.7|24278.7|24286.2|24278.2|3
1642587240000|2022-01-19 10:14:00|24285.7|24277.7|24284.2|24276.2|24286.7|24278.7|24284.2|24276.2|4
1642587250000|2022-01-19 10:14:10|24283.2|24275.2|24282.7|24274.7|24283.2|24275.2|24282.7|24274.7|2
1642587260000|2022-01-19 10:14:20|24284.7|24276.7|24286.2|24278.2|24286.2|24278.2|24284.2|24276.2|11
1642587270000|2022-01-19 10:14:30|24285.7|24277.7|24283.7|24275.7|24285.7|24277.7|24283.7|24275.7|3
1642587280000|2022-01-19 10:14:40|24284.2|24276.2|24284.2|24276.2|24284.7|24276.7|24284.2|24276.2|2
1642587290000|2022-01-19 10:14:50|24284.7|24276.7|24285.2|24277.2|24285.2|24277.2|24284.2|24276.2|4
1642587300000|2022-01-19 10:15:00|24284.7|24276.7|24284.7|24276.7|24286.2|24278.2|24284.2|24276.2|6
1642587310000|2022-01-19 10:15:10|24284.2|24276.2|24283.2|24275.2|24284.7|24276.7|24283.2|24275.2|5
1642587320000|2022-01-19 10:15:20|24282.7|24274.7|24285.7|24277.7|24285.7|24277.7|24282.7|24274.7|12
1642587330000|2022-01-19 10:15:30|24286.2|24278.2|24287.2|24279.2|24287.2|24279.2|24285.7|24277.7|6
1642587340000|2022-01-19 10:15:40|24286.7|24278.7|24287.2|24279.2|24287.7|24279.7|24286.7|24278.7|0
1642587350000|2022-01-19 10:15:50|24286.7|24278.7|24286.2|24278.2|24287.7|24279.7|24285.7|24277.7|6
1642587360000|2022-01-19 10:16:00|24286.7|24278.7|24285.7|24277.7|24286.7|24278.7|24285.7|24277.7|1
1642587370000|2022-01-19 10:16:10|24285.2|24277.2|24287.2|24279.2|24287.2|24279.2|24283.7|24275.7|7
1642587380000|2022-01-19 10:16:20|24286.7|24278.7|24286.2|24278.2|24287.7|24279.7|24286.2|24278.2|1
1642587390000|2022-01-19 10:16:30|24285.7|24277.7|24285.2|24277.2|24285.7|24277.7|24284.7|24276.7|2
1642587400000|2022-01-19 10:16:40|24285.7|24277.7|24285.2|24277.2|24285.7|24277.7|24285.2|24277.2|1
1642587410000|2022-01-19 10:16:50|24285.7|24277.7|24284.2|24276.2|24285.7|24277.7|24284.2|24276.2|5
1642587420000|2022-01-19 10:17:00|24284.7|24276.7|24285.2|24277.2|24285.2|24277.2|24283.7|24275.7|2
1642587430000|2022-01-19 10:17:10|24284.7|24276.7|24285.7|24277.7|24285.7|24277.7|24284.7|24276.7|0
1642587440000|2022-01-19 10:17:20|24285.2|24277.2|24285.2|24277.2|24285.2|24277.2|24284.2|24276.2|2
1642587450000|2022-01-19 10:17:30|24284.7|24276.7|24285.7|24277.7|24285.7|24277.7|24284.7|24276.7|2
1642587460000|2022-01-19 10:17:40|24286.2|24278.2|24284.2|24276.2|24286.2|24278.2|24284.2|24276.2|5
1642587470000|2022-01-19 10:17:50|24284.7|24276.7|24284.7|24276.7|24284.7|24276.7|24284.2|24276.2|1
1642587480000|2022-01-19 10:18:00|24284.2|24276.2|24286.2|24278.2|24286.2|24278.2|24284.2|24276.2|2
1642587490000|2022-01-19 10:18:10|24285.7|24277.7|24284.7|24276.7|24285.7|24277.7|24284.2|24276.2|1
1642587500000|2022-01-19 10:18:20|24285.2|24277.2|24284.7|24276.7|24287.2|24279.2|24284.7|24276.7|7
1642587510000|2022-01-19 10:18:30|24283.7|24275.7|24285.2|24277.2|24285.7|24277.7|24283.2|24275.2|10
1642587520000|2022-01-19 10:18:40|24284.7|24276.7|24283.7|24275.7|24284.7|24276.7|24283.7|24275.7|3
1642587530000|2022-01-19 10:18:50|24284.2|24276.2|24284.2|24276.2|24285.2|24277.2|24283.7|24275.7|8
1642587540000|2022-01-19 10:19:00|24284.7|24276.7|24284.2|24276.2|24284.7|24276.7|24283.7|24275.7|1
1642587550000|2022-01-19 10:19:10|24284.7|24276.7|24285.7|24277.7|24285.7|24277.7|24284.2|24276.2|2
1642587560000|2022-01-19 10:19:20|24286.2|24278.2|24285.7|24277.7|24286.7|24278.7|24285.7|24277.7|7
1642587570000|2022-01-19 10:19:30|24286.2|24278.2|24286.2|24278.2|24286.7|24278.7|24286.2|24278.2|7
1642587580000|2022-01-19 10:19:40|24285.7|24277.7|24284.2|24276.2|24285.7|24277.7|24284.2|24276.2|0
1642587590000|2022-01-19 10:19:50|24284.7|24276.7|24285.7|24277.7|24285.7|24277.7|24284.2|24276.2|1
1642587600000|2022-01-19 10:20:00|24285.2|24277.2|24283.7|24275.7|24285.7|24277.7|24283.7|24275.7|6
1642587610000|2022-01-19 10:20:10|24283.2|24275.2|24282.7|24274.7|24284.2|24276.2|24281.7|24273.7|12
1642587620000|2022-01-19 10:20:20|24283.2|24275.2|24280.7|24272.7|24283.2|24275.2|24280.7|24272.7|2
1642587630000|2022-01-19 10:20:30|24279.7|24271.7|24281.7|24273.7|24282.2|24274.2|24279.7|24271.7|3
1642587640000|2022-01-19 10:20:40|24281.2|24273.2|24278.7|24270.7|24281.2|24273.2|24277.7|24269.7|5
1642587650000|2022-01-19 10:20:50|24279.2|24271.2|24278.2|24270.2|24279.2|24271.2|24278.2|24270.2|0
1642587660000|2022-01-19 10:21:00|24277.7|24269.7|24276.7|24268.7|24279.2|24271.2|24276.7|24268.7|10
1642587670000|2022-01-19 10:21:10|24277.2|24269.2|24279.2|24271.2|24279.7|24271.7|24276.7|24268.7|5
1642587680000|2022-01-19 10:21:20|24279.7|24271.7|24281.2|24273.2|24281.2|24273.2|24278.7|24270.7|9
1642587690000|2022-01-19 10:21:30|24280.2|24272.2|24281.7|24273.7|24282.2|24274.2|24280.2|24272.2|5
1642587700000|2022-01-19 10:21:40|24281.2|24273.2|24281.2|24273.2|24282.2|24274.2|24279.7|24271.7|3
1642587710000|2022-01-19 10:21:50|24281.7|24273.7|24283.7|24275.7|24283.7|24275.7|24281.7|24273.7|3
1642587720000|2022-01-19 10:22:00|24283.2|24275.2|24279.2|24271.2|24283.2|24275.2|24278.7|24270.7|23
1642587730000|2022-01-19 10:22:10|24279.7|24271.7|24281.2|24273.2|24282.2|24274.2|24279.7|24271.7|0
1642587740000|2022-01-19 10:22:20|24281.7|24273.7|24282.2|24274.2|24282.2|24274.2|24281.2|24273.2|1
1642587750000|2022-01-19 10:22:30|24282.7|24274.7|24283.7|24275.7|24283.7|24275.7|24282.7|24274.7|4
1642587760000|2022-01-19 10:22:40|24283.2|24275.2|24282.2|24274.2|24283.2|24275.2|24281.7|24273.7|2
1642587770000|2022-01-19 10:22:50|24282.7|24274.7|24283.2|24275.2|24284.2|24276.2|24282.7|24274.7|0
1642587780000|2022-01-19 10:23:00|24283.7|24275.7|24282.7|24274.7|24283.7|24275.7|24282.7|24274.7|4
1642587790000|2022-01-19 10:23:10|24283.2|24275.2|24283.2|24275.2|24284.2|24276.2|24282.7|24274.7|4
1642587800000|2022-01-19 10:23:20|24283.7|24275.7|24283.2|24275.2|24284.2|24276.2|24282.7|24274.7|2
1642587810000|2022-01-19 10:23:30|24283.7|24275.7|24283.7|24275.7|24284.2|24276.2|24283.2|24275.2|0
1642587820000|2022-01-19 10:23:40|24285.2|24277.2|24284.7|24276.7|24285.2|24277.2|24284.7|24276.7|1
1642587830000|2022-01-19 10:23:50|24284.2|24276.2|24283.7|24275.7|24284.2|24276.2|24282.7|24274.7|19
1642587840000|2022-01-19 10:24:00|24284.7|24276.7|24284.7|24276.7|24285.2|24277.2|24283.7|24275.7|5
1642587850000|2022-01-19 10:24:10|24285.2|24277.2|24284.7|24276.7|24285.2|24277.2|24284.7|24276.7|1
1642587860000|2022-01-19 10:24:20|24283.7|24275.7|24283.7|24275.7|24284.2|24276.2|24283.7|24275.7|2
1642587870000|2022-01-19 10:24:30|24284.2|24276.2|24283.7|24275.7|24284.7|24276.7|24283.7|24275.7|2
1642587880000|2022-01-19 10:24:40|24284.2|24276.2|24282.2|24274.2|24284.7|24276.7|24282.2|24274.2|8
1642587890000|2022-01-19 10:24:50|24282.7|24274.7|24282.2|24274.2|24283.2|24275.2|24282.2|24274.2|1
1642587900000|2022-01-19 10:25:00|24281.7|24273.7|24280.2|24272.2|24282.2|24274.2|24280.2|24272.2|21
1642587910000|2022-01-19 10:25:10|24279.7|24271.7|24279.7|24271.7|24279.7|24271.7|24277.7|24269.7|10
1642587920000|2022-01-19 10:25:20|24279.2|24271.2|24278.2|24270.2|24279.7|24271.7|24278.2|24270.2|3
1642587930000|2022-01-19 10:25:30|24278.7|24270.7|24278.2|24270.2|24278.7|24270.7|24277.7|24269.7|2
1642587940000|2022-01-19 10:25:40|24278.7|24270.7|24278.2|24270.2|24278.7|24270.7|24277.7|24269.7|1
1642587950000|2022-01-19 10:25:50|24277.7|24269.7|24277.7|24269.7|24278.7|24270.7|24277.7|24269.7|5
1642587960000|2022-01-19 10:26:00|24276.2|24268.2|24277.2|24269.2|24278.2|24270.2|24276.2|24268.2|10
1642587970000|2022-01-19 10:26:10|24276.7|24268.7|24274.2|24266.2|24277.2|24269.2|24274.2|24266.2|16
1642587980000|2022-01-19 10:26:20|24273.2|24265.2|24270.7|24262.7|24273.2|24265.2|24270.7|24262.7|12
1642587990000|2022-01-19 10:26:30|24271.2|24263.2|24272.7|24264.7|24273.2|24265.2|24270.7|24262.7|4
1642588000000|2022-01-19 10:26:40|24273.2|24265.2|24271.2|24263.2|24273.7|24265.7|24271.2|24263.2|9
1642588010000|2022-01-19 10:26:50|24271.7|24263.7|24269.2|24261.2|24271.7|24263.7|24268.7|24260.7|11
1642588020000|2022-01-19 10:27:00|24268.7|24260.7|24267.7|24259.7|24269.2|24261.2|24265.2|24257.2|42
1642588030000|2022-01-19 10:27:10|24268.2|24260.2|24267.7|24259.7|24268.2|24260.2|24266.7|24258.7|9
1642588040000|2022-01-19 10:27:20|24267.2|24259.2|24268.2|24260.2|24268.2|24260.2|24266.2|24258.2|18
1642588050000|2022-01-19 10:27:30|24267.7|24259.7|24268.2|24260.2|24268.7|24260.7|24267.7|24259.7|12
1642588060000|2022-01-19 10:27:40|24268.7|24260.7|24268.2|24260.2|24268.7|24260.7|24267.7|24259.7|4
1642588070000|2022-01-19 10:27:50|24268.7|24260.7|24267.7|24259.7|24268.7|24260.7|24267.7|24259.7|0
1642588080000|2022-01-19 10:28:00|24267.2|24259.2|24267.2|24259.2|24267.7|24259.7|24266.7|24258.7|6
1642588090000|2022-01-19 10:28:10|24267.7|24259.7|24266.7|24258.7|24267.7|24259.7|24265.7|24257.7|1
1642588100000|2022-01-19 10:28:20|24266.2|24258.2|24268.2|24260.2|24268.7|24260.7|24266.2|24258.2|6
1642588110000|2022-01-19 10:28:30|24268.7|24260.7|24268.7|24260.7|24268.7|24260.7|24268.2|24260.2|5
1642588120000|2022-01-19 10:28:40|24268.2|24260.2|24268.2|24260.2|24268.7|24260.7|24267.7|24259.7|10
1642588130000|2022-01-19 10:28:50|24268.7|24260.7|24266.2|24258.2|24268.7|24260.7|24266.2|24258.2|10
1642588140000|2022-01-19 10:29:00|24266.7|24258.7|24268.7|24260.7|24268.7|24260.7|24266.2|24258.2|5
1642588150000|2022-01-19 10:29:10|24268.2|24260.2|24268.7|24260.7|24268.7|24260.7|24267.7|24259.7|0
1642588160000|2022-01-19 10:29:20|24268.2|24260.2|24269.2|24261.2|24269.2|24261.2|24267.7|24259.7|7
1642588170000|2022-01-19 10:29:30|24269.7|24261.7|24269.2|24261.2|24269.7|24261.7|24269.2|24261.2|2
1642588180000|2022-01-19 10:29:40|24268.7|24260.7|24269.7|24261.7|24269.7|24261.7|24268.7|24260.7|1
1642588190000|2022-01-19 10:29:50|24270.2|24262.2|24273.2|24265.2|24273.7|24265.7|24270.2|24262.2|21
1642588200000|2022-01-19 10:30:00|24272.7|24264.7|24273.2|24265.2|24274.7|24266.7|24272.7|24264.7|7
1642588210000|2022-01-19 10:30:10|24272.7|24264.7|24271.2|24263.2|24272.7|24264.7|24270.7|24262.7|27
1642588220000|2022-01-19 10:30:20|24270.7|24262.7|24270.7|24262.7|24271.7|24263.7|24270.7|24262.7|1
1642588230000|2022-01-19 10:30:30|24271.2|24263.2|24270.2|24262.2|24271.2|24263.2|24269.7|24261.7|2
1642588240000|2022-01-19 10:30:40|24270.7|24262.7|24270.7|24262.7|24271.2|24263.2|24269.7|24261.7|5
1642588250000|2022-01-19 10:30:50|24271.2|24263.2|24272.7|24264.7|24272.7|24264.7|24270.7|24262.7|4
1642588260000|2022-01-19 10:31:00|24273.2|24265.2|24277.7|24269.7|24277.7|24269.7|24273.2|24265.2|6
1642588270000|2022-01-19 10:31:10|24278.2|24270.2|24277.7|24269.7|24278.2|24270.2|24276.7|24268.7|6
1642588280000|2022-01-19 10:31:20|24277.2|24269.2|24274.2|24266.2|24277.2|24269.2|24274.2|24266.2|10
1642588290000|2022-01-19 10:31:30|24273.7|24265.7|24273.7|24265.7|24274.2|24266.2|24273.2|24265.2|8
1642588300000|2022-01-19 10:31:40|24273.2|24265.2|24273.2|24265.2|24273.7|24265.7|24271.7|24263.7|9
1642588310000|2022-01-19 10:31:50|24274.2|24266.2|24273.2|24265.2|24274.2|24266.2|24273.2|24265.2|2
1642588320000|2022-01-19 10:32:00|24272.7|24264.7|24274.2|24266.2|24274.2|24266.2|24272.7|24264.7|2
1642588330000|2022-01-19 10:32:10|24273.7|24265.7|24272.7|24264.7|24273.7|24265.7|24271.7|24263.7|1
1642588340000|2022-01-19 10:32:20|24272.2|24264.2|24274.2|24266.2|24274.2|24266.2|24271.7|24263.7|11
1642588350000|2022-01-19 10:32:30|24274.7|24266.7|24273.7|24265.7|24274.7|24266.7|24273.7|24265.7|1
1642588360000|2022-01-19 10:32:40|24272.2|24264.2|24272.2|24264.2|24272.2|24264.2|24271.7|24263.7|2
1642588370000|2022-01-19 10:32:50|24271.7|24263.7|24275.2|24267.2|24276.2|24268.2|24271.7|24263.7|9
1642588380000|2022-01-19 10:33:00|24275.7|24267.7|24273.7|24265.7|24275.7|24267.7|24273.7|24265.7|0
1642588390000|2022-01-19 10:33:10|24273.2|24265.2|24273.2|24265.2|24274.2|24266.2|24272.7|24264.7|4
1642588400000|2022-01-19 10:33:20|24272.7|24264.7|24274.7|24266.7|24274.7|24266.7|24272.7|24264.7|2
1642588410000|2022-01-19 10:33:30|24274.2|24266.2|24274.2|24266.2|24274.7|24266.7|24274.2|24266.2|0
1642588430000|2022-01-19 10:33:50|24273.7|24265.7|24273.2|24265.2|24273.7|24265.7|24272.7|24264.7|4
1642588440000|2022-01-19 10:34:00|24272.7|24264.7|24271.7|24263.7|24273.2|24265.2|24271.2|24263.2|12
1642588450000|2022-01-19 10:34:10|24271.2|24263.2|24273.2|24265.2|24273.2|24265.2|24271.2|24263.2|0
1642588460000|2022-01-19 10:34:20|24273.7|24265.7|24273.7|24265.7|24274.2|24266.2|24273.7|24265.7|0
1642588470000|2022-01-19 10:34:30|24273.2|24265.2|24272.7|24264.7|24273.2|24265.2|24272.2|24264.2|3
1642588480000|2022-01-19 10:34:40|24273.7|24265.7|24273.2|24265.2|24273.7|24265.7|24273.2|24265.2|1
1642588490000|2022-01-19 10:34:50|24273.7|24265.7|24277.2|24269.2|24277.7|24269.7|24273.7|24265.7|6
1642588500000|2022-01-19 10:35:00|24276.7|24268.7|24275.2|24267.2|24277.2|24269.2|24274.7|24266.7|2
1642588510000|2022-01-19 10:35:10|24274.2|24266.2|24275.2|24267.2|24275.2|24267.2|24273.7|24265.7|3
1642588520000|2022-01-19 10:35:20|24275.7|24267.7|24275.2|24267.2|24275.7|24267.7|24274.7|24266.7|0
1642588530000|2022-01-19 10:35:30|24274.7|24266.7|24274.7|24266.7|24275.2|24267.2|24274.7|24266.7|0
1642588540000|2022-01-19 10:35:40|24275.2|24267.2|24274.2|24266.2|24275.2|24267.2|24273.7|24265.7|3
1642588550000|2022-01-19 10:35:50|24273.7|24265.7|24274.2|24266.2|24274.7|24266.7|24273.7|24265.7|28
1642588560000|2022-01-19 10:36:00|24274.7|24266.7|24276.2|24268.2|24276.2|24268.2|24274.7|24266.7|0
1642588570000|2022-01-19 10:36:10|24275.2|24267.2|24274.2|24266.2|24275.2|24267.2|24274.2|24266.2|2
1642588580000|2022-01-19 10:36:20|24273.7|24265.7|24271.2|24263.2|24273.7|24265.7|24271.2|24263.2|5
1642588590000|2022-01-19 10:36:30|24271.7|24263.7|24271.2|24263.2|24273.2|24265.2|24271.2|24263.2|9
1642588600000|2022-01-19 10:36:40|24270.7|24262.7|24269.7|24261.7|24271.2|24263.2|24269.2|24261.2|6
1642588610000|2022-01-19 10:36:50|24270.2|24262.2|24270.2|24262.2|24270.2|24262.2|24268.7|24260.7|1
1642588620000|2022-01-19 10:37:00|24270.7|24262.7|24269.7|24261.7|24270.7|24262.7|24269.7|24261.7|0
1642588630000|2022-01-19 10:37:10|24268.2|24260.2|24268.2|24260.2|24270.2|24262.2|24267.7|24259.7|1
1642588640000|2022-01-19 10:37:20|24267.7|24259.7|24267.7|24259.7|24269.2|24261.2|24267.7|24259.7|4
1642588650000|2022-01-19 10:37:30|24268.2|24260.2|24268.2|24260.2|24269.2|24261.2|24266.7|24258.7|5
1642588660000|2022-01-19 10:37:40|24267.7|24259.7|24269.2|24261.2|24269.2|24261.2|24267.2|24259.2|4
1642588670000|2022-01-19 10:37:50|24269.7|24261.7|24269.2|24261.2|24269.7|24261.7|24269.2|24261.2|2
1642588680000|2022-01-19 10:38:00|24268.7|24260.7|24270.2|24262.2|24271.2|24263.2|24268.7|24260.7|11
1642588690000|2022-01-19 10:38:10|24269.7|24261.7|24270.2|24262.2|24270.2|24262.2|24268.7|24260.7|1
1642588700000|2022-01-19 10:38:20|24269.7|24261.7|24269.2|24261.2|24270.2|24262.2|24268.7|24260.7|2
1642588710000|2022-01-19 10:38:30|24268.7|24260.7|24268.7|24260.7|24268.7|24260.7|24268.2|24260.2|3
1642588720000|2022-01-19 10:38:40|24268.2|24260.2|24268.7|24260.7|24268.7|24260.7|24268.2|24260.2|0
1642588730000|2022-01-19 10:38:50|24269.2|24261.2|24269.2|24261.2|24269.7|24261.7|24267.7|24259.7|4
1642588740000|2022-01-19 10:39:00|24268.7|24260.7|24267.7|24259.7|24269.2|24261.2|24266.7|24258.7|7
1642588750000|2022-01-19 10:39:10|24267.2|24259.2|24268.2|24260.2|24269.7|24261.7|24267.2|24259.2|6
1642588760000|2022-01-19 10:39:20|24267.7|24259.7|24269.7|24261.7|24269.7|24261.7|24267.7|24259.7|5
1642588770000|2022-01-19 10:39:30|24268.2|24260.2|24266.7|24258.7|24268.2|24260.2|24266.7|24258.7|11
1642588780000|2022-01-19 10:39:40|24267.2|24259.2|24268.2|24260.2|24268.2|24260.2|24266.7|24258.7|2
1642588790000|2022-01-19 10:39:50|24267.7|24259.7|24267.7|24259.7|24268.2|24260.2|24267.2|24259.2|9
1642588800000|2022-01-19 10:40:00|24268.7|24260.7|24269.7|24261.7|24269.7|24261.7|24268.7|24260.7|2
1642588810000|2022-01-19 10:40:10|24269.2|24261.2|24268.7|24260.7|24269.7|24261.7|24268.7|24260.7|2
1642588820000|2022-01-19 10:40:20|24269.2|24261.2|24269.2|24261.2|24269.7|24261.7|24268.7|24260.7|2
1642588830000|2022-01-19 10:40:30|24268.7|24260.7|24267.7|24259.7|24269.7|24261.7|24267.7|24259.7|0
1642588840000|2022-01-19 10:40:40|24266.7|24258.7|24268.2|24260.2|24268.7|24260.7|24266.7|24258.7|5
1642588850000|2022-01-19 10:40:50|24267.7|24259.7|24266.2|24258.2|24269.2|24261.2|24265.7|24257.7|31
1642588860000|2022-01-19 10:41:00|24265.7|24257.7|24266.7|24258.7|24266.7|24258.7|24265.7|24257.7|3
1642588870000|2022-01-19 10:41:10|24266.2|24258.2|24266.7|24258.7|24267.7|24259.7|24266.2|24258.2|13
1642588880000|2022-01-19 10:41:20|24266.2|24258.2|24268.7|24260.7|24268.7|24260.7|24266.2|24258.2|15
1642588890000|2022-01-19 10:41:30|24268.2|24260.2|24267.7|24259.7|24268.2|24260.2|24266.7|24258.7|11
1642588900000|2022-01-19 10:41:40|24267.2|24259.2|24266.7|24258.7|24267.7|24259.7|24266.7|24258.7|1
1642588910000|2022-01-19 10:41:50|24266.2|24258.2|24267.2|24259.2|24267.2|24259.2|24265.2|24257.2|9
1642588920000|2022-01-19 10:42:00|24267.7|24259.7|24268.2|24260.2|24269.2|24261.2|24266.2|24258.2|5
1642588930000|2022-01-19 10:42:10|24268.7|24260.7|24269.7|24261.7|24271.2|24263.2|24268.7|24260.7|12
1642588940000|2022-01-19 10:42:20|24269.2|24261.2|24268.7|24260.7|24269.7|24261.7|24268.7|24260.7|3
1642588950000|2022-01-19 10:42:30|24268.2|24260.2|24267.2|24259.2|24268.7|24260.7|24266.7|24258.7|2
1642588960000|2022-01-19 10:42:40|24267.7|24259.7|24268.2|24260.2|24268.2|24260.2|24267.7|24259.7|0
1642588970000|2022-01-19 10:42:50|24268.7|24260.7|24266.7|24258.7|24268.7|24260.7|24266.7|24258.7|1
1642588980000|2022-01-19 10:43:00|24267.2|24259.2|24267.2|24259.2|24267.7|24259.7|24266.7|24258.7|4
1642588990000|2022-01-19 10:43:10|24267.7|24259.7|24267.7|24259.7|24268.2|24260.2|24267.2|24259.2|1
1642589000000|2022-01-19 10:43:20|24267.2|24259.2|24267.2|24259.2|24267.2|24259.2|24266.7|24258.7|0
1642589010000|2022-01-19 10:43:30|24266.7|24258.7|24263.7|24255.7|24267.7|24259.7|24263.7|24255.7|5
1642589020000|2022-01-19 10:43:40|24264.2|24256.2|24264.7|24256.7|24264.7|24256.7|24264.2|24256.2|4
1642589030000|2022-01-19 10:43:50|24263.7|24255.7|24262.2|24254.2|24264.7|24256.7|24262.2|24254.2|16
1642589040000|2022-01-19 10:44:00|24262.7|24254.7|24261.2|24253.2|24262.7|24254.7|24260.7|24252.7|16
1642589050000|2022-01-19 10:44:10|24261.7|24253.7|24263.2|24255.2|24263.2|24255.2|24261.2|24253.2|8
1642589060000|2022-01-19 10:44:20|24262.7|24254.7|24262.7|24254.7|24262.7|24254.7|24262.2|24254.2|3
1642589070000|2022-01-19 10:44:30|24264.2|24256.2|24262.7|24254.7|24264.7|24256.7|24262.7|24254.7|3
1642589080000|2022-01-19 10:44:40|24263.2|24255.2|24261.2|24253.2|24263.7|24255.7|24260.7|24252.7|15
1642589090000|2022-01-19 10:44:50|24260.7|24252.7|24260.2|24252.2|24261.2|24253.2|24260.2|24252.2|2
1642589100000|2022-01-19 10:45:00|24259.7|24251.7|24260.2|24252.2|24260.7|24252.7|24258.7|24250.7|4
1642589110000|2022-01-19 10:45:10|24259.7|24251.7|24259.7|24251.7|24261.2|24253.2|24259.2|24251.2|0
1642589120000|2022-01-19 10:45:20|24259.2|24251.2|24257.7|24249.7|24259.7|24251.7|24257.7|24249.7|1
1642589130000|2022-01-19 10:45:30|24258.2|24250.2|24259.2|24251.2|24259.7|24251.7|24258.2|24250.2|3
1642589140000|2022-01-19 10:45:40|24258.7|24250.7|24259.7|24251.7|24259.7|24251.7|24258.7|24250.7|2
1642589150000|2022-01-19 10:45:50|24259.2|24251.2|24259.2|24251.2|24259.7|24251.7|24258.7|24250.7|0
1642589160000|2022-01-19 10:46:00|24259.7|24251.7|24260.7|24252.7|24260.7|24252.7|24259.2|24251.2|2
1642589170000|2022-01-19 10:46:10|24260.2|24252.2|24258.7|24250.7|24260.7|24252.7|24257.7|24249.7|6
1642589180000|2022-01-19 10:46:20|24260.7|24252.7|24259.2|24251.2|24260.7|24252.7|24258.2|24250.2|5
1642589190000|2022-01-19 10:46:30|24259.7|24251.7|24260.7|24252.7|24261.2|24253.2|24259.7|24251.7|2
1642589200000|2022-01-19 10:46:40|24259.7|24251.7|24261.7|24253.7|24261.7|24253.7|24259.7|24251.7|2
1642589210000|2022-01-19 10:46:50|24261.2|24253.2|24262.7|24254.7|24262.7|24254.7|24261.2|24253.2|1
1642589220000|2022-01-19 10:47:00|24263.7|24255.7|24263.2|24255.2|24264.2|24256.2|24263.2|24255.2|1
1642589230000|2022-01-19 10:47:10|24263.7|24255.7|24265.2|24257.2|24265.2|24257.2|24263.7|24255.7|1
1642589240000|2022-01-19 10:47:20|24265.7|24257.7|24266.2|24258.2|24266.7|24258.7|24265.7|24257.7|6
1642589250000|2022-01-19 10:47:30|24265.7|24257.7|24266.2|24258.2|24266.2|24258.2|24265.7|24257.7|0
1642589260000|2022-01-19 10:47:40|24265.7|24257.7|24268.2|24260.2|24268.2|24260.2|24265.7|24257.7|5
1642589270000|2022-01-19 10:47:50|24268.7|24260.7|24267.2|24259.2|24268.7|24260.7|24267.2|24259.2|1
1642589280000|2022-01-19 10:48:00|24266.7|24258.7|24267.2|24259.2|24268.2|24260.2|24266.7|24258.7|0
1642589290000|2022-01-19 10:48:10|24266.7|24258.7|24268.2|24260.2|24268.7|24260.7|24266.7|24258.7|2
1642589300000|2022-01-19 10:48:20|24268.7|24260.7|24265.7|24257.7|24269.2|24261.2|24265.7|24257.7|3
1642589310000|2022-01-19 10:48:30|24266.2|24258.2|24267.2|24259.2|24267.2|24259.2|24265.7|24257.7|2
1642589320000|2022-01-19 10:48:40|24266.7|24258.7|24266.2|24258.2|24267.2|24259.2|24265.7|24257.7|0
1642589330000|2022-01-19 10:48:50|24266.7|24258.7|24266.2|24258.2|24267.7|24259.7|24265.7|24257.7|2
1642589340000|2022-01-19 10:49:00|24265.7|24257.7|24262.7|24254.7|24266.2|24258.2|24262.2|24254.2|10
1642589350000|2022-01-19 10:49:10|24262.2|24254.2|24263.2|24255.2|24263.2|24255.2|24262.2|24254.2|1
1642589360000|2022-01-19 10:49:20|24263.7|24255.7|24263.2|24255.2|24263.7|24255.7|24263.2|24255.2|1
1642589370000|2022-01-19 10:49:30|24262.7|24254.7|24262.2|24254.2|24263.2|24255.2|24261.7|24253.7|4
1642589380000|2022-01-19 10:49:40|24262.7|24254.7|24263.2|24255.2|24263.2|24255.2|24262.2|24254.2|0
1642589390000|2022-01-19 10:49:50|24262.7|24254.7|24261.7|24253.7|24263.2|24255.2|24261.7|24253.7|2
1642589400000|2022-01-19 10:50:00|24262.2|24254.2|24262.2|24254.2|24262.7|24254.7|24261.7|24253.7|2
1642589410000|2022-01-19 10:50:10|24262.7|24254.7|24261.7|24253.7|24263.2|24255.2|24261.7|24253.7|2
1642589420000|2022-01-19 10:50:20|24261.2|24253.2|24261.2|24253.2|24261.2|24253.2|24260.2|24252.2|5
1642589440000|2022-01-19 10:50:40|24260.7|24252.7|24258.7|24250.7|24260.7|24252.7|24258.7|24250.7|6
1642589450000|2022-01-19 10:50:50|24259.2|24251.2|24256.2|24248.2|24259.2|24251.2|24256.2|24248.2|20
1642589460000|2022-01-19 10:51:00|24256.7|24248.7|24256.2|24248.2|24257.2|24249.2|24254.7|24246.7|22
1642589470000|2022-01-19 10:51:10|24255.7|24247.7|24252.7|24244.7|24256.2|24248.2|24252.7|24244.7|7
1642589480000|2022-01-19 10:51:20|24253.2|24245.2|24254.2|24246.2|24254.7|24246.7|24251.7|24243.7|18
1642589490000|2022-01-19 10:51:30|24253.7|24245.7|24253.2|24245.2|24255.7|24247.7|24253.2|24245.2|7
1642589500000|2022-01-19 10:51:40|24253.7|24245.7|24253.2|24245.2|24254.2|24246.2|24252.7|24244.7|2
1642589510000|2022-01-19 10:51:50|24253.7|24245.7|24253.2|24245.2|24253.7|24245.7|24252.7|24244.7|0
1642589520000|2022-01-19 10:52:00|24253.7|24245.7|24253.7|24245.7|24253.7|24245.7|24253.2|24245.2|1
1642589530000|2022-01-19 10:52:10|24254.2|24246.2|24256.2|24248.2|24256.2|24248.2|24254.2|24246.2|12
1642589540000|2022-01-19 10:52:20|24255.7|24247.7|24255.2|24247.2|24255.7|24247.7|24254.7|24246.7|1
1642589550000|2022-01-19 10:52:30|24254.7|24246.7|24256.7|24248.7|24257.2|24249.2|24254.7|24246.7|21
1642589560000|2022-01-19 10:52:40|24257.7|24249.7|24257.7|24249.7|24257.7|24249.7|24255.7|24247.7|9
1642589570000|2022-01-19 10:52:50|24258.2|24250.2|24257.2|24249.2|24258.7|24250.7|24257.2|24249.2|5
1642589580000|2022-01-19 10:53:00|24256.7|24248.7|24257.2|24249.2|24257.2|24249.2|24255.7|24247.7|5
1642589590000|2022-01-19 10:53:10|24257.7|24249.7|24257.7|24249.7|24257.7|24249.7|24257.2|24249.2|2
1642589600000|2022-01-19 10:53:20|24258.7|24250.7|24256.7|24248.7|24258.7|24250.7|24255.7|24247.7|8
1642589610000|2022-01-19 10:53:30|24256.2|24248.2|24253.7|24245.7|24256.7|24248.7|24252.7|24244.7|9
1642589620000|2022-01-19 10:53:40|24254.2|24246.2|24256.2|24248.2|24256.2|24248.2|24254.2|24246.2|4
1642589630000|2022-01-19 10:53:50|24256.7|24248.7|24255.2|24247.2|24256.7|24248.7|24254.7|24246.7|0
1642589640000|2022-01-19 10:54:00|24255.7|24247.7|24255.2|24247.2|24256.2|24248.2|24254.7|24246.7|2
1642589650000|2022-01-19 10:54:10|24254.7|24246.7|24255.2|24247.2|24255.7|24247.7|24254.7|24246.7|4
1642589660000|2022-01-19 10:54:20|24254.7|24246.7|24256.2|24248.2|24256.7|24248.7|24254.7|24246.7|2
1642589670000|2022-01-19 10:54:30|24256.7|24248.7|24256.2|24248.2|24256.7|24248.7|24255.7|24247.7|2
1642589680000|2022-01-19 10:54:40|24256.7|24248.7|24257.2|24249.2|24257.7|24249.7|24256.2|24248.2|3
1642589690000|2022-01-19 10:54:50|24257.7|24249.7|24256.7|24248.7|24257.7|24249.7|24256.2|24248.2|4
1642589700000|2022-01-19 10:55:00|24256.2|24248.2|24255.2|24247.2|24256.7|24248.7|24254.7|24246.7|6
1642589710000|2022-01-19 10:55:10|24255.7|24247.7|24257.2|24249.2|24257.7|24249.7|24255.7|24247.7|3
1642589720000|2022-01-19 10:55:20|24257.7|24249.7|24257.2|24249.2|24257.7|24249.7|24256.2|24248.2|2
1642589730000|2022-01-19 10:55:30|24257.7|24249.7|24258.7|24250.7|24258.7|24250.7|24256.7|24248.7|16
1642589740000|2022-01-19 10:55:40|24258.2|24250.2|24256.7|24248.7|24258.2|24250.2|24255.2|24247.2|5
1642589750000|2022-01-19 10:55:50|24256.2|24248.2|24256.7|24248.7|24257.2|24249.2|24255.2|24247.2|1
1642589760000|2022-01-19 10:56:00|24257.2|24249.2|24257.2|24249.2|24257.2|24249.2|24255.7|24247.7|2
1642589770000|2022-01-19 10:56:10|24256.7|24248.7|24258.7|24250.7|24258.7|24250.7|24256.7|24248.7|7
1642589780000|2022-01-19 10:56:20|24259.2|24251.2|24257.2|24249.2|24259.2|24251.2|24256.7|24248.7|13
1642589790000|2022-01-19 10:56:30|24256.7|24248.7|24258.7|24250.7|24258.7|24250.7|24256.7|24248.7|2
1642589800000|2022-01-19 10:56:40|24258.2|24250.2|24258.2|24250.2|24258.7|24250.7|24257.2|24249.2|2
1642589810000|2022-01-19 10:56:50|24257.7|24249.7|24256.7|24248.7|24258.7|24250.7|24256.7|24248.7|0
1642589820000|2022-01-19 10:57:00|24257.2|24249.2|24257.2|24249.2|24257.7|24249.7|24256.7|24248.7|3
1642589830000|2022-01-19 10:57:10|24256.7|24248.7|24262.2|24254.2|24263.2|24255.2|24256.7|24248.7|43
1642589840000|2022-01-19 10:57:20|24262.7|24254.7|24265.7|24257.7|24265.7|24257.7|24262.2|24254.2|9
1642589850000|2022-01-19 10:57:30|24267.2|24259.2|24270.2|24262.2|24270.2|24262.2|24266.7|24258.7|10
1642589860000|2022-01-19 10:57:40|24270.7|24262.7|24268.2|24260.2|24271.2|24263.2|24267.7|24259.7|9
1642589870000|2022-01-19 10:57:50|24268.7|24260.7|24271.2|24263.2|24271.7|24263.7|24268.2|24260.2|15
1642589880000|2022-01-19 10:58:00|24271.7|24263.7|24275.2|24267.2|24275.2|24267.2|24271.2|24263.2|7
1642589890000|2022-01-19 10:58:10|24275.7|24267.7|24273.2|24265.2|24275.7|24267.7|24272.2|24264.2|8
1642589900000|2022-01-19 10:58:20|24272.7|24264.7|24272.2|24264.2|24272.7|24264.7|24270.7|24262.7|38
1642589910000|2022-01-19 10:58:30|24272.7|24264.7|24272.2|24264.2|24273.2|24265.2|24272.2|24264.2|5
1642589920000|2022-01-19 10:58:40|24272.7|24264.7|24273.7|24265.7|24273.7|24265.7|24272.2|24264.2|2
1642589930000|2022-01-19 10:58:50|24274.2|24266.2|24275.2|24267.2|24275.7|24267.7|24274.2|24266.2|1
1642589940000|2022-01-19 10:59:00|24275.7|24267.7|24275.7|24267.7|24276.7|24268.7|24274.2|24266.2|10
1642589950000|2022-01-19 10:59:10|24275.2|24267.2|24274.2|24266.2|24275.7|24267.7|24274.2|24266.2|1
1642589960000|2022-01-19 10:59:20|24274.7|24266.7|24275.2|24267.2|24275.2|24267.2|24274.2|24266.2|0
1642589970000|2022-01-19 10:59:30|24274.7|24266.7|24283.7|24275.7|24284.2|24276.2|24274.7|24266.7|23
1642589980000|2022-01-19 10:59:40|24284.7|24276.7|24285.2|24277.2|24287.2|24279.2|24284.7|24276.7|12
1642589990000|2022-01-19 10:59:50|24284.7|24276.7|24284.2|24276.2|24284.7|24276.7|24282.2|24274.2|14
1642590000000|2022-01-19 11:00:00|24283.2|24275.2|24287.2|24279.2|24287.2|24279.2|24283.2|24275.2|5
1642590010000|2022-01-19 11:00:10|24287.7|24279.7|24286.7|24278.7|24288.7|24280.7|24286.7|24278.7|6
1642590020000|2022-01-19 11:00:20|24286.2|24278.2|24287.7|24279.7|24288.2|24280.2|24285.2|24277.2|7
1642590030000|2022-01-19 11:00:30|24289.2|24281.2|24289.7|24281.7|24289.7|24281.7|24288.2|24280.2|7
1642590040000|2022-01-19 11:00:40|24289.2|24281.2|24291.7|24283.7|24291.7|24283.7|24289.2|24281.2|9
1642590050000|2022-01-19 11:00:50|24291.2|24283.2|24291.7|24283.7|24291.7|24283.7|24290.2|24282.2|8
1642590060000|2022-01-19 11:01:00|24291.2|24283.2|24288.2|24280.2|24292.2|24284.2|24288.2|24280.2|9
1642590070000|2022-01-19 11:01:10|24288.7|24280.7|24285.2|24277.2|24288.7|24280.7|24283.2|24275.2|25
1642590080000|2022-01-19 11:01:20|24284.7|24276.7|24284.2|24276.2|24285.2|24277.2|24283.2|24275.2|3
1642590090000|2022-01-19 11:01:30|24283.7|24275.7|24284.2|24276.2|24285.2|24277.2|24283.2|24275.2|0
1642590100000|2022-01-19 11:01:40|24283.7|24275.7|24287.7|24279.7|24287.7|24279.7|24283.7|24275.7|9
1642590110000|2022-01-19 11:01:50|24288.2|24280.2|24290.2|24282.2|24291.2|24283.2|24287.7|24279.7|0
1642590120000|2022-01-19 11:02:00|24289.7|24281.7|24289.2|24281.2|24289.7|24281.7|24287.7|24279.7|4
1642590130000|2022-01-19 11:02:10|24288.7|24280.7|24288.7|24280.7|24289.2|24281.2|24287.7|24279.7|1
1642590140000|2022-01-19 11:02:20|24289.2|24281.2|24288.7|24280.7|24289.2|24281.2|24288.2|24280.2|3
1642590150000|2022-01-19 11:02:30|24288.2|24280.2|24288.2|24280.2|24288.7|24280.7|24287.7|24279.7|1
1642590160000|2022-01-19 11:02:40|24287.7|24279.7|24287.7|24279.7|24287.7|24279.7|24287.7|24279.7|0
1642590170000|2022-01-19 11:02:50|24287.2|24279.2|24286.2|24278.2|24287.2|24279.2|24286.2|24278.2|2
1642590180000|2022-01-19 11:03:00|24285.7|24277.7|24285.2|24277.2|24285.7|24277.7|24285.2|24277.2|5
1642590190000|2022-01-19 11:03:10|24285.7|24277.7|24286.2|24278.2|24286.2|24278.2|24285.7|24277.7|0
1642590200000|2022-01-19 11:03:20|24285.7|24277.7|24286.2|24278.2|24286.7|24278.7|24285.7|24277.7|5
1642590210000|2022-01-19 11:03:30|24286.7|24278.7|24291.7|24283.7|24291.7|24283.7|24286.7|24278.7|21
1642590220000|2022-01-19 11:03:40|24292.2|24284.2|24290.7|24282.7|24292.7|24284.7|24290.2|24282.2|7
1642590230000|2022-01-19 11:03:50|24291.2|24283.2|24292.7|24284.7|24292.7|24284.7|24290.7|24282.7|2
1642590240000|2022-01-19 11:04:00|24292.2|24284.2|24292.2|24284.2|24293.2|24285.2|24291.2|24283.2|7
1642590250000|2022-01-19 11:04:10|24291.7|24283.7|24295.2|24287.2|24295.2|24287.2|24291.7|24283.7|8
1642590260000|2022-01-19 11:04:20|24294.7|24286.7|24297.2|24289.2|24297.2|24289.2|24294.7|24286.7|5
1642590270000|2022-01-19 11:04:30|24296.7|24288.7|24295.7|24287.7|24296.7|24288.7|24294.2|24286.2|9
1642590280000|2022-01-19 11:04:40|24295.2|24287.2|24292.2|24284.2|24295.2|24287.2|24292.2|24284.2|7
1642590290000|2022-01-19 11:04:50|24291.7|24283.7|24291.2|24283.2|24292.2|24284.2|24290.7|24282.7|3
1642590300000|2022-01-19 11:05:00|24290.7|24282.7|24289.2|24281.2|24290.7|24282.7|24289.2|24281.2|0
1642590310000|2022-01-19 11:05:10|24289.7|24281.7|24289.7|24281.7|24290.2|24282.2|24288.7|24280.7|6
1642590320000|2022-01-19 11:05:20|24290.2|24282.2|24288.2|24280.2|24290.2|24282.2|24287.2|24279.2|12
1642590330000|2022-01-19 11:05:30|24288.7|24280.7|24288.2|24280.2|24289.7|24281.7|24287.2|24279.2|8
1642590340000|2022-01-19 11:05:40|24287.7|24279.7|24286.2|24278.2|24287.7|24279.7|24286.2|24278.2|7
1642590350000|2022-01-19 11:05:50|24285.7|24277.7|24284.2|24276.2|24285.7|24277.7|24282.7|24274.7|3
1642590360000|2022-01-19 11:06:00|24285.7|24277.7|24287.2|24279.2|24287.7|24279.7|24285.7|24277.7|2
1642590370000|2022-01-19 11:06:10|24286.7|24278.7|24287.2|24279.2|24287.2|24279.2|24286.2|24278.2|0
1642590380000|2022-01-19 11:06:20|24286.7|24278.7|24286.7|24278.7|24287.2|24279.2|24286.2|24278.2|4
1642590390000|2022-01-19 11:06:30|24287.2|24279.2|24286.7|24278.7|24287.2|24279.2|24285.2|24277.2|3
1642590400000|2022-01-19 11:06:40|24286.2|24278.2|24286.2|24278.2|24286.2|24278.2|24284.7|24276.7|0
1642590410000|2022-01-19 11:06:50|24285.7|24277.7|24285.2|24277.2|24286.7|24278.7|24284.7|24276.7|3
1642590420000|2022-01-19 11:07:00|24284.7|24276.7|24282.2|24274.2|24285.7|24277.7|24281.7|24273.7|16
1642590430000|2022-01-19 11:07:10|24282.7|24274.7|24282.2|24274.2|24282.7|24274.7|24280.7|24272.7|13
1642590440000|2022-01-19 11:07:20|24282.7|24274.7|24281.2|24273.2|24282.7|24274.7|24281.2|24273.2|13
1642590450000|2022-01-19 11:07:30|24281.7|24273.7|24282.7|24274.7|24283.7|24275.7|24280.7|24272.7|30
1642590460000|2022-01-19 11:07:40|24282.2|24274.2|24284.2|24276.2|24284.2|24276.2|24282.2|24274.2|19
1642590470000|2022-01-19 11:07:50|24283.7|24275.7|24284.7|24276.7|24284.7|24276.7|24283.2|24275.2|9
1642590480000|2022-01-19 11:08:00|24284.2|24276.2|24283.7|24275.7|24284.2|24276.2|24283.2|24275.2|0
1642590490000|2022-01-19 11:08:10|24284.2|24276.2|24283.7|24275.7|24284.2|24276.2|24283.2|24275.2|0
1642590500000|2022-01-19 11:08:20|24284.2|24276.2|24282.7|24274.7|24284.2|24276.2|24282.2|24274.2|0
1642590510000|2022-01-19 11:08:30|24282.2|24274.2|24283.2|24275.2|24283.7|24275.7|24282.2|24274.2|0
1642590520000|2022-01-19 11:08:40|24283.7|24275.7|24284.2|24276.2|24284.2|24276.2|24283.7|24275.7|0
1642590530000|2022-01-19 11:08:50|24283.7|24275.7|24284.2|24276.2|24285.2|24277.2|24283.7|24275.7|1
1642590540000|2022-01-19 11:09:00|24283.7|24275.7|24281.2|24273.2|24283.7|24275.7|24281.2|24273.2|5
1642590550000|2022-01-19 11:09:10|24281.7|24273.7|24286.2|24278.2|24286.2|24278.2|24281.7|24273.7|5
1642590560000|2022-01-19 11:09:20|24286.7|24278.7|24287.7|24279.7|24288.7|24280.7|24286.7|24278.7|3
1642590570000|2022-01-19 11:09:30|24287.2|24279.2|24284.7|24276.7|24287.2|24279.2|24284.2|24276.2|4
1642590580000|2022-01-19 11:09:40|24285.2|24277.2|24286.2|24278.2|24286.2|24278.2|24284.7|24276.7|0
1642590590000|2022-01-19 11:09:50|24285.2|24277.2|24285.7|24277.7|24285.7|24277.7|24284.7|24276.7|1
1642590600000|2022-01-19 11:10:00|24285.2|24277.2|24286.2|24278.2|24286.7|24278.7|24285.2|24277.2|3
1642590610000|2022-01-19 11:10:10|24285.7|24277.7|24285.7|24277.7|24286.2|24278.2|24285.7|24277.7|0
1642590620000|2022-01-19 11:10:20|24283.7|24275.7|24283.2|24275.2|24284.2|24276.2|24283.2|24275.2|1
1642590630000|2022-01-19 11:10:30|24283.7|24275.7|24286.2|24278.2|24286.2|24278.2|24283.7|24275.7|4
1642590640000|2022-01-19 11:10:40|24285.7|24277.7|24285.2|24277.2|24286.2|24278.2|24285.2|24277.2|0
1642590650000|2022-01-19 11:10:50|24284.7|24276.7|24284.2|24276.2|24284.7|24276.7|24283.7|24275.7|0
1642590660000|2022-01-19 11:11:00|24284.7|24276.7|24284.2|24276.2|24285.2|24277.2|24284.2|24276.2|1
1642590670000|2022-01-19 11:11:10|24283.7|24275.7|24285.2|24277.2|24285.7|24277.7|24283.7|24275.7|3
1642590680000|2022-01-19 11:11:20|24284.7|24276.7|24286.7|24278.7|24286.7|24278.7|24284.7|24276.7|2
1642590690000|2022-01-19 11:11:30|24287.2|24279.2|24286.2|24278.2|24287.2|24279.2|24284.7|24276.7|6
1642590700000|2022-01-19 11:11:40|24285.7|24277.7|24286.2|24278.2|24286.2|24278.2|24285.7|24277.7|0
1642590710000|2022-01-19 11:11:50|24285.7|24277.7|24286.2|24278.2|24286.2|24278.2|24285.2|24277.2|0
1642590720000|2022-01-19 11:12:00|24285.7|24277.7|24286.2|24278.2|24286.2|24278.2|24285.7|24277.7|0
1642590730000|2022-01-19 11:12:10|24285.7|24277.7|24286.2|24278.2|24286.7|24278.7|24284.7|24276.7|4
1642590740000|2022-01-19 11:12:20|24286.7|24278.7|24289.2|24281.2|24290.2|24282.2|24285.2|24277.2|12
1642590750000|2022-01-19 11:12:30|24288.7|24280.7|24290.2|24282.2|24291.2|24283.2|24288.2|24280.2|2
1642590760000|2022-01-19 11:12:40|24290.7|24282.7|24294.2|24286.2|24294.2|24286.2|24290.7|24282.7|4
1642590770000|2022-01-19 11:12:50|24293.7|24285.7|24290.7|24282.7|24293.7|24285.7|24289.7|24281.7|2
1642590780000|2022-01-19 11:13:00|24291.2|24283.2|24289.2|24281.2|24291.7|24283.7|24288.2|24280.2|5
1642590790000|2022-01-19 11:13:10|24289.7|24281.7|24291.2|24283.2|24292.2|24284.2|24289.7|24281.7|8
1642590800000|2022-01-19 11:13:20|24291.7|24283.7|24288.2|24280.2|24291.7|24283.7|24288.2|24280.2|10
1642590810000|2022-01-19 11:13:30|24287.7|24279.7|24288.7|24280.7|24288.7|24280.7|24287.2|24279.2|2
1642590820000|2022-01-19 11:13:40|24288.2|24280.2|24286.7|24278.7|24288.2|24280.2|24286.7|24278.7|3
1642590830000|2022-01-19 11:13:50|24285.2|24277.2|24287.7|24279.7|24288.7|24280.7|24285.2|24277.2|12
1642590840000|2022-01-19 11:14:00|24287.2|24279.2|24288.7|24280.7|24289.2|24281.2|24286.2|24278.2|7
1642590850000|2022-01-19 11:14:10|24289.2|24281.2|24287.7|24279.7|24289.7|24281.7|24287.7|24279.7|2
1642590860000|2022-01-19 11:14:20|24286.7|24278.7|24285.2|24277.2|24287.2|24279.2|24284.2|24276.2|7
1642590870000|2022-01-19 11:14:30|24284.7|24276.7|24283.2|24275.2|24284.7|24276.7|24283.2|24275.2|5
1642590880000|2022-01-19 11:14:40|24283.7|24275.7|24287.2|24279.2|24287.2|24279.2|24283.7|24275.7|3
1642590890000|2022-01-19 11:14:50|24286.7|24278.7|24287.2|24279.2|24287.2|24279.2|24286.7|24278.7|0
1642590900000|2022-01-19 11:15:00|24286.7|24278.7|24287.2|24279.2|24287.2|24279.2|24285.2|24277.2|6
1642590910000|2022-01-19 11:15:10|24287.7|24279.7|24286.7|24278.7|24287.7|24279.7|24286.7|24278.7|1
1642590920000|2022-01-19 11:15:20|24284.2|24276.2|24283.2|24275.2|24284.2|24276.2|24283.2|24275.2|1
1642590930000|2022-01-19 11:15:30|24282.7|24274.7|24283.2|24275.2|24283.2|24275.2|24281.7|24273.7|4
1642590940000|2022-01-19 11:15:40|24282.7|24274.7|24282.2|24274.2|24283.2|24275.2|24280.7|24272.7|7
1642590950000|2022-01-19 11:15:50|24282.7|24274.7|24279.2|24271.2|24282.7|24274.7|24279.2|24271.2|13
1642590960000|2022-01-19 11:16:00|24279.7|24271.7|24278.2|24270.2|24280.2|24272.2|24277.7|24269.7|3
1642590970000|2022-01-19 11:16:10|24277.7|24269.7|24278.2|24270.2|24278.7|24270.7|24277.7|24269.7|0
1642590980000|2022-01-19 11:16:20|24278.7|24270.7|24279.2|24271.2|24279.7|24271.7|24278.2|24270.2|1
1642590990000|2022-01-19 11:16:30|24278.7|24270.7|24278.2|24270.2|24279.2|24271.2|24277.7|24269.7|1
1642591000000|2022-01-19 11:16:40|24278.7|24270.7|24278.2|24270.2|24279.2|24271.2|24278.2|24270.2|0
1642591010000|2022-01-19 11:16:50|24278.7|24270.7|24278.2|24270.2|24278.7|24270.7|24277.7|24269.7|0
1642591020000|2022-01-19 11:17:00|24278.7|24270.7|24277.7|24269.7|24279.2|24271.2|24277.7|24269.7|1
1642591030000|2022-01-19 11:17:10|24276.2|24268.2|24276.7|24268.7|24276.7|24268.7|24276.2|24268.2|4
1642591040000|2022-01-19 11:17:20|24277.2|24269.2|24277.7|24269.7|24278.2|24270.2|24277.2|24269.2|6
1642591050000|2022-01-19 11:17:30|24278.2|24270.2|24275.7|24267.7|24278.2|24270.2|24275.7|24267.7|6
1642591060000|2022-01-19 11:17:40|24274.2|24266.2|24276.2|24268.2|24277.2|24269.2|24274.2|24266.2|6
1642591070000|2022-01-19 11:17:50|24275.7|24267.7|24276.7|24268.7|24276.7|24268.7|24275.7|24267.7|1
1642591080000|2022-01-19 11:18:00|24276.2|24268.2|24275.7|24267.7|24276.7|24268.7|24275.7|24267.7|0
1642591090000|2022-01-19 11:18:10|24275.2|24267.2|24275.2|24267.2|24275.2|24267.2|24274.7|24266.7|2
1642591100000|2022-01-19 11:18:20|24274.7|24266.7|24275.2|24267.2|24275.2|24267.2|24274.7|24266.7|2
1642591110000|2022-01-19 11:18:30|24275.7|24267.7|24275.2|24267.2|24275.7|24267.7|24274.7|24266.7|0
1642591120000|2022-01-19 11:18:40|24275.7|24267.7|24275.7|24267.7|24275.7|24267.7|24275.2|24267.2|0
1642591130000|2022-01-19 11:18:50|24275.2|24267.2|24276.2|24268.2|24276.2|24268.2|24274.7|24266.7|2
1642591140000|2022-01-19 11:19:00|24276.7|24268.7|24275.7|24267.7|24277.2|24269.2|24275.7|24267.7|10
1642591150000|2022-01-19 11:19:10|24276.2|24268.2|24277.2|24269.2|24277.2|24269.2|24276.2|24268.2|3
1642591160000|2022-01-19 11:19:20|24276.7|24268.7|24275.2|24267.2|24276.7|24268.7|24275.2|24267.2|5
1642591170000|2022-01-19 11:19:30|24274.7|24266.7|24274.2|24266.2|24275.2|24267.2|24274.2|24266.2|3
1642591180000|2022-01-19 11:19:40|24274.7|24266.7|24274.2|24266.2|24275.2|24267.2|24274.2|24266.2|2
1642591190000|2022-01-19 11:19:50|24274.7|24266.7|24274.7|24266.7|24274.7|24266.7|24274.2|24266.2|0
1642591200000|2022-01-19 11:20:00|24274.2|24266.2|24272.7|24264.7|24275.2|24267.2|24272.7|24264.7|13
1642591210000|2022-01-19 11:20:10|24273.2|24265.2|24270.7|24262.7|24273.2|24265.2|24269.7|24261.7|44
1642591220000|2022-01-19 11:20:20|24271.2|24263.2|24272.2|24264.2|24272.7|24264.7|24271.2|24263.2|2
1642591230000|2022-01-19 11:20:30|24272.7|24264.7|24273.7|24265.7|24273.7|24265.7|24272.2|24264.2|2
1642591240000|2022-01-19 11:20:40|24272.7|24264.7|24272.2|24264.2|24272.7|24264.7|24272.2|24264.2|2
1642591250000|2022-01-19 11:20:50|24271.7|24263.7|24269.2|24261.2|24271.7|24263.7|24269.2|24261.2|3
1642591260000|2022-01-19 11:21:00|24269.7|24261.7|24270.2|24262.2|24271.2|24263.2|24269.7|24261.7|1
1642591270000|2022-01-19 11:21:10|24269.7|24261.7|24269.2|24261.2|24269.7|24261.7|24269.2|24261.2|1
1642591280000|2022-01-19 11:21:20|24268.7|24260.7|24267.7|24259.7|24268.7|24260.7|24267.7|24259.7|5
1642591290000|2022-01-19 11:21:30|24267.2|24259.2|24265.7|24257.7|24267.2|24259.2|24265.2|24257.2|12
1642591300000|2022-01-19 11:21:40|24265.2|24257.2|24264.7|24256.7|24265.7|24257.7|24264.7|24256.7|0
1642591310000|2022-01-19 11:21:50|24265.2|24257.2|24265.7|24257.7|24266.7|24258.7|24265.2|24257.2|7
1642591320000|2022-01-19 11:22:00|24264.7|24256.7|24267.7|24259.7|24267.7|24259.7|24264.7|24256.7|15
1642591330000|2022-01-19 11:22:10|24267.2|24259.2|24269.2|24261.2|24269.2|24261.2|24267.2|24259.2|5
1642591340000|2022-01-19 11:22:20|24268.7|24260.7|24267.7|24259.7|24269.2|24261.2|24267.7|24259.7|10
1642591350000|2022-01-19 11:22:30|24267.2|24259.2|24266.7|24258.7|24267.7|24259.7|24266.2|24258.2|2
1642591360000|2022-01-19 11:22:40|24266.2|24258.2|24265.7|24257.7|24266.7|24258.7|24265.2|24257.2|10
1642591370000|2022-01-19 11:22:50|24266.2|24258.2|24266.2|24258.2|24267.2|24259.2|24266.2|24258.2|7
1642591380000|2022-01-19 11:23:00|24265.7|24257.7|24265.2|24257.2|24266.2|24258.2|24265.2|24257.2|2
1642591390000|2022-01-19 11:23:10|24265.7|24257.7|24265.7|24257.7|24265.7|24257.7|24265.2|24257.2|1
1642591400000|2022-01-19 11:23:20|24266.2|24258.2|24267.7|24259.7|24268.2|24260.2|24266.2|24258.2|2
1642591410000|2022-01-19 11:23:30|24268.2|24260.2|24267.2|24259.2|24268.2|24260.2|24266.2|24258.2|3
1642591420000|2022-01-19 11:23:40|24267.7|24259.7|24265.7|24257.7|24268.2|24260.2|24265.7|24257.7|2
1642591430000|2022-01-19 11:23:50|24266.2|24258.2|24265.7|24257.7|24266.2|24258.2|24265.7|24257.7|0
1642591440000|2022-01-19 11:24:00|24266.2|24258.2|24267.7|24259.7|24267.7|24259.7|24265.2|24257.2|5
1642591450000|2022-01-19 11:24:10|24267.2|24259.2|24268.2|24260.2|24268.2|24260.2|24267.2|24259.2|2
1642591460000|2022-01-19 11:24:20|24267.2|24259.2|24269.7|24261.7|24269.7|24261.7|24267.2|24259.2|3
1642591470000|2022-01-19 11:24:30|24270.2|24262.2|24270.7|24262.7|24272.7|24264.7|24270.2|24262.2|4
1642591480000|2022-01-19 11:24:40|24271.7|24263.7|24271.2|24263.2|24271.7|24263.7|24270.2|24262.2|7
1642591490000|2022-01-19 11:24:50|24271.7|24263.7|24271.2|24263.2|24271.7|24263.7|24270.7|24262.7|0
1642591500000|2022-01-19 11:25:00|24270.7|24262.7|24270.7|24262.7|24271.2|24263.2|24270.7|24262.7|1
1642591510000|2022-01-19 11:25:10|24271.2|24263.2|24271.7|24263.7|24271.7|24263.7|24270.2|24262.2|0
1642591520000|2022-01-19 11:25:20|24273.2|24265.2|24268.2|24260.2|24273.2|24265.2|24268.2|24260.2|2
1642591530000|2022-01-19 11:25:30|24268.7|24260.7|24266.7|24258.7|24268.7|24260.7|24266.7|24258.7|0
1642591540000|2022-01-19 11:25:40|24267.2|24259.2|24266.7|24258.7|24267.2|24259.2|24266.2|24258.2|2
1642591550000|2022-01-19 11:25:50|24267.2|24259.2|24267.7|24259.7|24268.2|24260.2|24267.2|24259.2|3
1642591560000|2022-01-19 11:26:00|24268.2|24260.2|24267.7|24259.7|24268.7|24260.7|24267.7|24259.7|1
1642591570000|2022-01-19 11:26:10|24267.2|24259.2|24266.2|24258.2|24267.2|24259.2|24266.2|24258.2|1
1642591580000|2022-01-19 11:26:20|24266.7|24258.7|24266.7|24258.7|24266.7|24258.7|24266.2|24258.2|0
1642591590000|2022-01-19 11:26:30|24267.2|24259.2|24268.7|24260.7|24269.2|24261.2|24267.2|24259.2|2
1642591600000|2022-01-19 11:26:40|24268.2|24260.2|24267.7|24259.7|24268.2|24260.2|24267.7|24259.7|0
1642591610000|2022-01-19 11:26:50|24268.7|24260.7|24270.2|24262.2|24270.2|24262.2|24268.7|24260.7|8
1642591620000|2022-01-19 11:27:00|24270.7|24262.7|24271.7|24263.7|24271.7|24263.7|24270.7|24262.7|0
1642591630000|2022-01-19 11:27:10|24272.7|24264.7|24271.2|24263.2|24272.7|24264.7|24271.2|24263.2|4
1642591640000|2022-01-19 11:27:20|24271.7|24263.7|24268.7|24260.7|24272.2|24264.2|24268.2|24260.2|1
1642591650000|2022-01-19 11:27:30|24270.2|24262.2|24268.2|24260.2|24271.2|24263.2|24268.2|24260.2|5
1642591660000|2022-01-19 11:27:40|24268.7|24260.7|24268.2|24260.2|24269.2|24261.2|24268.2|24260.2|0
1642591670000|2022-01-19 11:27:50|24268.7|24260.7|24269.2|24261.2|24269.2|24261.2|24268.2|24260.2|0
1642591680000|2022-01-19 11:28:00|24268.7|24260.7|24269.2|24261.2|24269.7|24261.7|24267.7|24259.7|0
1642591690000|2022-01-19 11:28:10|24268.7|24260.7|24269.2|24261.2|24269.2|24261.2|24268.2|24260.2|0
1642591700000|2022-01-19 11:28:20|24268.7|24260.7|24269.2|24261.2|24269.2|24261.2|24268.7|24260.7|0
1642591710000|2022-01-19 11:28:30|24269.7|24261.7|24268.2|24260.2|24269.7|24261.7|24267.7|24259.7|2
1642591720000|2022-01-19 11:28:40|24267.7|24259.7|24267.2|24259.2|24268.2|24260.2|24266.7|24258.7|1
1642591730000|2022-01-19 11:28:50|24267.7|24259.7|24269.2|24261.2|24269.7|24261.7|24267.7|24259.7|0
1642591740000|2022-01-19 11:29:00|24268.7|24260.7|24268.2|24260.2|24268.7|24260.7|24268.2|24260.2|0
1642591750000|2022-01-19 11:29:10|24268.7|24260.7|24270.7|24262.7|24270.7|24262.7|24267.2|24259.2|7
1642591760000|2022-01-19 11:29:20|24271.7|24263.7|24270.2|24262.2|24271.7|24263.7|24269.2|24261.2|27
1642591770000|2022-01-19 11:29:30|24270.7|24262.7|24270.2|24262.2|24270.7|24262.7|24269.7|24261.7|1
1642591780000|2022-01-19 11:29:40|24269.7|24261.7|24268.7|24260.7|24270.2|24262.2|24268.2|24260.2|1
1642591790000|2022-01-19 11:29:50|24268.2|24260.2|24269.7|24261.7|24270.2|24262.2|24268.2|24260.2|2
1642591800000|2022-01-19 11:30:00|24269.2|24261.2|24270.2|24262.2|24270.7|24262.7|24268.2|24260.2|3
1642591810000|2022-01-19 11:30:10|24269.7|24261.7|24266.7|24258.7|24269.7|24261.7|24266.2|24258.2|1
1642591820000|2022-01-19 11:30:20|24267.2|24259.2|24265.7|24257.7|24267.2|24259.2|24265.7|24257.7|0
1642591830000|2022-01-19 11:30:30|24266.2|24258.2|24266.2|24258.2|24266.7|24258.7|24265.7|24257.7|3
1642591840000|2022-01-19 11:30:40|24266.7|24258.7|24266.2|24258.2|24266.7|24258.7|24266.2|24258.2|1
1642591850000|2022-01-19 11:30:50|24266.7|24258.7|24267.2|24259.2|24267.2|24259.2|24266.7|24258.7|2
1642591860000|2022-01-19 11:31:00|24267.7|24259.7|24268.2|24260.2|24268.2|24260.2|24267.2|24259.2|4
1642591870000|2022-01-19 11:31:10|24267.7|24259.7|24267.2|24259.2|24268.2|24260.2|24266.7|24258.7|1
1642591880000|2022-01-19 11:31:20|24266.7|24258.7|24267.2|24259.2|24267.7|24259.7|24266.7|24258.7|1
1642591890000|2022-01-19 11:31:30|24267.7|24259.7|24268.2|24260.2|24269.2|24261.2|24267.2|24259.2|0
1642591900000|2022-01-19 11:31:40|24267.7|24259.7|24267.2|24259.2|24267.7|24259.7|24267.2|24259.2|1
1642591910000|2022-01-19 11:31:50|24267.7|24259.7|24269.2|24261.2|24269.2|24261.2|24267.7|24259.7|0
1642591920000|2022-01-19 11:32:00|24268.7|24260.7|24270.2|24262.2|24270.2|24262.2|24268.7|24260.7|2
1642591930000|2022-01-19 11:32:10|24270.7|24262.7|24271.2|24263.2|24271.7|24263.7|24270.2|24262.2|1
1642591940000|2022-01-19 11:32:20|24271.7|24263.7|24272.7|24264.7|24273.7|24265.7|24271.2|24263.2|4
1642591950000|2022-01-19 11:32:30|24272.2|24264.2|24272.7|24264.7|24273.2|24265.2|24272.2|24264.2|2
1642591960000|2022-01-19 11:32:40|24272.2|24264.2|24272.7|24264.7|24273.2|24265.2|24272.2|24264.2|0
1642591970000|2022-01-19 11:32:50|24274.2|24266.2|24274.2|24266.2|24274.2|24266.2|24273.7|24265.7|2
1642591980000|2022-01-19 11:33:00|24274.7|24266.7|24274.2|24266.2|24275.2|24267.2|24274.2|24266.2|1
1642591990000|2022-01-19 11:33:10|24274.7|24266.7|24274.7|24266.7|24276.2|24268.2|24274.2|24266.2|1
1642592000000|2022-01-19 11:33:20|24275.2|24267.2|24277.2|24269.2|24277.2|24269.2|24275.2|24267.2|2
1642592010000|2022-01-19 11:33:30|24277.7|24269.7|24277.7|24269.7|24278.7|24270.7|24277.7|24269.7|2
1642592020000|2022-01-19 11:33:40|24277.2|24269.2|24279.2|24271.2|24280.2|24272.2|24277.2|24269.2|10
1642592030000|2022-01-19 11:33:50|24279.7|24271.7|24281.2|24273.2|24281.2|24273.2|24279.2|24271.2|8
1642592040000|2022-01-19 11:34:00|24280.7|24272.7|24279.7|24271.7|24280.7|24272.7|24279.7|24271.7|1
1642592050000|2022-01-19 11:34:10|24279.2|24271.2|24279.2|24271.2|24279.2|24271.2|24278.7|24270.7|0
1642592060000|2022-01-19 11:34:20|24278.7|24270.7|24277.2|24269.2|24278.7|24270.7|24277.2|24269.2|3
1642592070000|2022-01-19 11:34:30|24277.7|24269.7|24278.2|24270.2|24278.7|24270.7|24276.7|24268.7|4
1642592080000|2022-01-19 11:34:40|24278.7|24270.7|24278.2|24270.2|24279.7|24271.7|24278.2|24270.2|1
1642592090000|2022-01-19 11:34:50|24277.7|24269.7|24278.2|24270.2|24278.2|24270.2|24277.2|24269.2|0
1642592100000|2022-01-19 11:35:00|24277.7|24269.7|24278.7|24270.7|24278.7|24270.7|24277.7|24269.7|1
1642592110000|2022-01-19 11:35:10|24278.2|24270.2|24279.2|24271.2|24279.2|24271.2|24278.2|24270.2|2
1642592120000|2022-01-19 11:35:20|24279.7|24271.7|24279.7|24271.7|24279.7|24271.7|24279.2|24271.2|2
1642592130000|2022-01-19 11:35:30|24279.2|24271.2|24276.7|24268.7|24279.2|24271.2|24276.2|24268.2|5
1642592140000|2022-01-19 11:35:40|24277.2|24269.2|24278.2|24270.2|24278.7|24270.7|24277.2|24269.2|1
1642592150000|2022-01-19 11:35:50|24277.7|24269.7|24280.2|24272.2|24280.7|24272.7|24277.7|24269.7|3
1642592160000|2022-01-19 11:36:00|24280.7|24272.7|24282.2|24274.2|24284.2|24276.2|24280.7|24272.7|14
1642592170000|2022-01-19 11:36:10|24281.7|24273.7|24283.2|24275.2|24283.2|24275.2|24281.2|24273.2|5
1642592180000|2022-01-19 11:36:20|24282.7|24274.7|24281.2|24273.2|24283.2|24275.2|24280.7|24272.7|2
1642592190000|2022-01-19 11:36:30|24281.7|24273.7|24282.2|24274.2|24282.2|24274.2|24281.2|24273.2|0
1642592200000|2022-01-19 11:36:40|24281.7|24273.7|24280.2|24272.2|24282.2|24274.2|24279.7|24271.7|0
1642592210000|2022-01-19 11:36:50|24279.7|24271.7|24280.2|24272.2|24280.7|24272.7|24279.7|24271.7|0
1642592220000|2022-01-19 11:37:00|24279.7|24271.7|24276.2|24268.2|24279.7|24271.7|24275.7|24267.7|6
1642592230000|2022-01-19 11:37:10|24275.7|24267.7|24276.7|24268.7|24278.7|24270.7|24275.7|24267.7|17
1642592240000|2022-01-19 11:37:20|24277.2|24269.2|24277.2|24269.2|24277.2|24269.2|24276.7|24268.7|0
1642592250000|2022-01-19 11:37:30|24276.7|24268.7|24275.7|24267.7|24278.2|24270.2|24275.7|24267.7|6
1642592260000|2022-01-19 11:37:40|24276.2|24268.2|24274.2|24266.2|24276.2|24268.2|24274.2|24266.2|1
1642592270000|2022-01-19 11:37:50|24273.7|24265.7|24275.2|24267.2|24275.2|24267.2|24273.2|24265.2|3
1642592280000|2022-01-19 11:38:00|24275.7|24267.7|24273.7|24265.7|24275.7|24267.7|24273.7|24265.7|1
1642592290000|2022-01-19 11:38:10|24274.2|24266.2|24276.2|24268.2|24276.7|24268.7|24274.2|24266.2|4
1642592300000|2022-01-19 11:38:20|24276.7|24268.7|24276.2|24268.2|24276.7|24268.7|24276.2|24268.2|0
1642592310000|2022-01-19 11:38:30|24276.7|24268.7|24277.2|24269.2|24277.7|24269.7|24276.7|24268.7|0
1642592320000|2022-01-19 11:38:40|24277.7|24269.7|24277.2|24269.2|24277.7|24269.7|24276.7|24268.7|1
1642592330000|2022-01-19 11:38:50|24276.7|24268.7|24277.2|24269.2|24277.2|24269.2|24276.7|24268.7|0
1642592340000|2022-01-19 11:39:00|24276.7|24268.7|24277.2|24269.2|24277.7|24269.7|24276.7|24268.7|0
1642592350000|2022-01-19 11:39:10|24277.7|24269.7|24279.2|24271.2|24279.7|24271.7|24277.7|24269.7|0
1642592360000|2022-01-19 11:39:20|24278.7|24270.7|24279.7|24271.7|24279.7|24271.7|24278.7|24270.7|0
1642592370000|2022-01-19 11:39:30|24280.2|24272.2|24281.2|24273.2|24281.2|24273.2|24280.2|24272.2|1
1642592380000|2022-01-19 11:39:40|24281.7|24273.7|24281.2|24273.2|24282.2|24274.2|24280.7|24272.7|1
1642592390000|2022-01-19 11:39:50|24280.7|24272.7|24281.2|24273.2|24281.7|24273.7|24280.7|24272.7|0
1642592400000|2022-01-19 11:40:00|24280.7|24272.7|24279.7|24271.7|24280.7|24272.7|24279.2|24271.2|6
1642592410000|2022-01-19 11:40:10|24280.2|24272.2|24279.2|24271.2|24280.2|24272.2|24279.2|24271.2|2
1642592420000|2022-01-19 11:40:20|24280.2|24272.2|24280.2|24272.2|24280.2|24272.2|24279.7|24271.7|2
1642592430000|2022-01-19 11:40:30|24280.7|24272.7|24280.2|24272.2|24280.7|24272.7|24280.2|24272.2|0
1642592440000|2022-01-19 11:40:40|24280.7|24272.7|24281.7|24273.7|24281.7|24273.7|24280.2|24272.2|3
1642592450000|2022-01-19 11:40:50|24283.2|24275.2|24283.2|24275.2|24283.2|24275.2|24283.2|24275.2|2
1642592460000|2022-01-19 11:41:00|24282.7|24274.7|24281.2|24273.2|24282.7|24274.7|24280.7|24272.7|1
1642592470000|2022-01-19 11:41:10|24280.7|24272.7|24280.2|24272.2|24280.7|24272.7|24280.2|24272.2|0
1642592480000|2022-01-19 11:41:20|24279.7|24271.7|24281.2|24273.2|24281.2|24273.2|24279.7|24271.7|1
1642592490000|2022-01-19 11:41:30|24280.7|24272.7|24279.2|24271.2|24280.7|24272.7|24278.2|24270.2|2
1642592500000|2022-01-19 11:41:40|24278.7|24270.7|24279.2|24271.2|24279.2|24271.2|24278.2|24270.2|1
1642592510000|2022-01-19 11:41:50|24279.7|24271.7|24280.7|24272.7|24280.7|24272.7|24279.2|24271.2|0
1642592520000|2022-01-19 11:42:00|24280.2|24272.2|24279.2|24271.2|24280.2|24272.2|24279.2|24271.2|0
1642592530000|2022-01-19 11:42:10|24278.7|24270.7|24279.2|24271.2|24279.2|24271.2|24277.2|24269.2|6
1642592540000|2022-01-19 11:42:20|24278.7|24270.7|24279.2|24271.2|24279.2|24271.2|24278.7|24270.7|0
1642592550000|2022-01-19 11:42:30|24278.7|24270.7|24277.2|24269.2|24278.7|24270.7|24277.2|24269.2|3
1642592560000|2022-01-19 11:42:40|24277.7|24269.7|24276.2|24268.2|24277.7|24269.7|24276.2|24268.2|2
1642592570000|2022-01-19 11:42:50|24275.7|24267.7|24275.2|24267.2|24275.7|24267.7|24274.2|24266.2|0
1642592580000|2022-01-19 11:43:00|24274.7|24266.7|24275.7|24267.7|24276.2|24268.2|24274.2|24266.2|5
1642592590000|2022-01-19 11:43:10|24275.2|24267.2|24276.2|24268.2|24276.2|24268.2|24275.2|24267.2|0
1642592600000|2022-01-19 11:43:20|24276.7|24268.7|24278.2|24270.2|24278.7|24270.7|24276.7|24268.7|0
1642592610000|2022-01-19 11:43:30|24277.7|24269.7|24278.2|24270.2|24278.2|24270.2|24277.7|24269.7|0
1642592630000|2022-01-19 11:43:50|24278.7|24270.7|24279.2|24271.2|24279.2|24271.2|24278.2|24270.2|0
1642592640000|2022-01-19 11:44:00|24278.7|24270.7|24278.2|24270.2|24279.2|24271.2|24278.2|24270.2|1
1642592660000|2022-01-19 11:44:20|24277.7|24269.7|24275.2|24267.2|24277.7|24269.7|24275.2|24267.2|1
1642592670000|2022-01-19 11:44:30|24274.7|24266.7|24274.2|24266.2|24274.7|24266.7|24274.2|24266.2|0
1642592680000|2022-01-19 11:44:40|24273.7|24265.7|24274.2|24266.2|24274.2|24266.2|24273.7|24265.7|0
1642592690000|2022-01-19 11:44:50|24273.7|24265.7|24273.2|24265.2|24274.2|24266.2|24273.2|24265.2|3
1642592700000|2022-01-19 11:45:00|24272.7|24264.7|24273.7|24265.7|24273.7|24265.7|24271.7|24263.7|6
1642592710000|2022-01-19 11:45:10|24273.2|24265.2|24273.7|24265.7|24274.7|24266.7|24273.2|24265.2|0
1642592720000|2022-01-19 11:45:20|24273.2|24265.2|24273.2|24265.2|24273.2|24265.2|24272.7|24264.7|0
1642592730000|2022-01-19 11:45:30|24273.7|24265.7|24274.2|24266.2|24274.2|24266.2|24273.7|24265.7|0
1642592740000|2022-01-19 11:45:40|24274.7|24266.7|24275.2|24267.2|24275.2|24267.2|24274.7|24266.7|1
1642592750000|2022-01-19 11:45:50|24275.7|24267.7|24274.2|24266.2|24275.7|24267.7|24274.2|24266.2|0
1642592760000|2022-01-19 11:46:00|24274.7|24266.7|24274.2|24266.2|24275.2|24267.2|24274.2|24266.2|0
1642592770000|2022-01-19 11:46:10|24274.7|24266.7|24276.2|24268.2|24277.2|24269.2|24274.2|24266.2|0
1642592780000|2022-01-19 11:46:20|24276.7|24268.7|24277.2|24269.2|24277.2|24269.2|24276.7|24268.7|0
1642592790000|2022-01-19 11:46:30|24277.7|24269.7|24278.2|24270.2|24278.2|24270.2|24277.7|24269.7|0
1642592800000|2022-01-19 11:46:40|24277.7|24269.7|24277.2|24269.2|24277.7|24269.7|24277.2|24269.2|1
1642592810000|2022-01-19 11:46:50|24277.7|24269.7|24278.2|24270.2|24278.2|24270.2|24277.7|24269.7|2
1642592820000|2022-01-19 11:47:00|24278.7|24270.7|24277.7|24269.7|24279.2|24271.2|24277.2|24269.2|1
1642592830000|2022-01-19 11:47:10|24277.2|24269.2|24279.2|24271.2|24279.2|24271.2|24277.2|24269.2|0
1642592840000|2022-01-19 11:47:20|24278.7|24270.7|24279.2|24271.2|24279.7|24271.7|24278.2|24270.2|1
1642592850000|2022-01-19 11:47:30|24279.7|24271.7|24279.2|24271.2|24279.7|24271.7|24278.7|24270.7|0
1642592860000|2022-01-19 11:47:40|24279.7|24271.7|24279.7|24271.7|24279.7|24271.7|24279.7|24271.7|0
1642592870000|2022-01-19 11:47:50|24280.7|24272.7|24281.2|24273.2|24281.2|24273.2|24280.2|24272.2|5
1642592880000|2022-01-19 11:48:00|24280.7|24272.7|24280.2|24272.2|24281.2|24273.2|24280.2|24272.2|0
1642592890000|2022-01-19 11:48:10|24280.7|24272.7|24283.2|24275.2|24283.7|24275.7|24280.2|24272.2|4
1642592900000|2022-01-19 11:48:20|24283.7|24275.7|24282.2|24274.2|24284.2|24276.2|24282.2|24274.2|3
1642592910000|2022-01-19 11:48:30|24282.7|24274.7|24282.2|24274.2|24282.7|24274.7|24281.7|24273.7|1
1642592920000|2022-01-19 11:48:40|24281.7|24273.7|24281.7|24273.7|24282.2|24274.2|24281.7|24273.7|0
1642592930000|2022-01-19 11:48:50|24282.2|24274.2|24279.2|24271.2|24282.2|24274.2|24279.2|24271.2|2
1642592940000|2022-01-19 11:49:00|24278.7|24270.7|24277.2|24269.2|24279.2|24271.2|24277.2|24269.2|0
1642592950000|2022-01-19 11:49:10|24277.7|24269.7|24279.2|24271.2|24279.2|24271.2|24277.7|24269.7|0
1642592960000|2022-01-19 11:49:20|24279.7|24271.7|24279.7|24271.7|24280.2|24272.2|24278.7|24270.7|0
1642592970000|2022-01-19 11:49:30|24280.2|24272.2|24279.7|24271.7|24280.2|24272.2|24279.2|24271.2|0
1642592980000|2022-01-19 11:49:40|24279.2|24271.2|24279.2|24271.2|24280.2|24272.2|24278.2|24270.2|0
1642592990000|2022-01-19 11:49:50|24279.7|24271.7|24279.2|24271.2|24280.2|24272.2|24279.2|24271.2|1
1642593000000|2022-01-19 11:50:00|24278.7|24270.7|24279.7|24271.7|24280.2|24272.2|24278.7|24270.7|0
1642593010000|2022-01-19 11:50:10|24280.2|24272.2|24281.2|24273.2|24281.2|24273.2|24279.7|24271.7|1
1642593020000|2022-01-19 11:50:20|24281.7|24273.7|24283.2|24275.2|24283.2|24275.2|24281.2|24273.2|4
1642593030000|2022-01-19 11:50:30|24283.7|24275.7|24283.2|24275.2|24283.7|24275.7|24282.7|24274.7|1
1642593040000|2022-01-19 11:50:40|24283.7|24275.7|24286.7|24278.7|24287.2|24279.2|24283.2|24275.2|6
1642593050000|2022-01-19 11:50:50|24288.2|24280.2|24288.2|24280.2|24288.7|24280.7|24287.2|24279.2|1
1642593060000|2022-01-19 11:51:00|24288.7|24280.7|24287.7|24279.7|24288.7|24280.7|24287.2|24279.2|2
1642593070000|2022-01-19 11:51:10|24287.2|24279.2|24285.2|24277.2|24287.2|24279.2|24284.7|24276.7|2
1642593080000|2022-01-19 11:51:20|24284.7|24276.7|24286.2|24278.2|24286.2|24278.2|24284.7|24276.7|2
1642593090000|2022-01-19 11:51:30|24286.7|24278.7|24286.7|24278.7|24286.7|24278.7|24286.2|24278.2|2
1642593100000|2022-01-19 11:51:40|24286.2|24278.2|24287.2|24279.2|24287.7|24279.7|24286.2|24278.2|4
1642593110000|2022-01-19 11:51:50|24287.7|24279.7|24287.7|24279.7|24287.7|24279.7|24287.2|24279.2|0
1642593120000|2022-01-19 11:52:00|24287.2|24279.2|24289.2|24281.2|24289.2|24281.2|24287.2|24279.2|5
1642593130000|2022-01-19 11:52:10|24289.7|24281.7|24286.2|24278.2|24289.7|24281.7|24285.7|24277.7|4
1642593140000|2022-01-19 11:52:20|24285.7|24277.7|24286.2|24278.2|24287.2|24279.2|24285.2|24277.2|0
1642593150000|2022-01-19 11:52:30|24285.7|24277.7|24285.7|24277.7|24286.2|24278.2|24285.2|24277.2|0
1642593160000|2022-01-19 11:52:40|24286.7|24278.7|24285.7|24277.7|24286.7|24278.7|24284.2|24276.2|2
1642593170000|2022-01-19 11:52:50|24285.2|24277.2|24284.2|24276.2|24285.2|24277.2|24284.2|24276.2|1
1642593180000|2022-01-19 11:53:00|24284.7|24276.7|24285.2|24277.2|24285.2|24277.2|24284.2|24276.2|1
1642593190000|2022-01-19 11:53:10|24284.7|24276.7|24285.2|24277.2|24285.2|24277.2|24284.7|24276.7|0
1642593200000|2022-01-19 11:53:20|24285.7|24277.7|24285.2|24277.2|24285.7|24277.7|24284.7|24276.7|0
1642593210000|2022-01-19 11:53:30|24284.7|24276.7|24283.7|24275.7|24284.7|24276.7|24283.2|24275.2|1
1642593220000|2022-01-19 11:53:40|24284.2|24276.2|24283.2|24275.2|24284.7|24276.7|24282.7|24274.7|1
1642593230000|2022-01-19 11:53:50|24282.7|24274.7|24283.2|24275.2|24283.2|24275.2|24281.2|24273.2|0
1642593240000|2022-01-19 11:54:00|24283.7|24275.7|24284.7|24276.7|24284.7|24276.7|24283.7|24275.7|0
1642593250000|2022-01-19 11:54:10|24284.2|24276.2|24284.2|24276.2|24284.2|24276.2|24284.2|24276.2|0
1642593260000|2022-01-19 11:54:20|24284.7|24276.7|24285.7|24277.7|24285.7|24277.7|24284.7|24276.7|1
1642593270000|2022-01-19 11:54:30|24286.2|24278.2|24286.2|24278.2|24286.7|24278.7|24286.2|24278.2|0
1642593280000|2022-01-19 11:54:40|24285.7|24277.7|24284.7|24276.7|24285.7|24277.7|24284.7|24276.7|1
1642593290000|2022-01-19 11:54:50|24284.2|24276.2|24283.2|24275.2|24284.2|24276.2|24282.2|24274.2|1
1642593300000|2022-01-19 11:55:00|24282.7|24274.7|24281.2|24273.2|24283.2|24275.2|24281.2|24273.2|0
1642593310000|2022-01-19 11:55:10|24281.7|24273.7|24282.7|24274.7|24284.2|24276.2|24281.7|24273.7|2
1642593320000|2022-01-19 11:55:20|24282.2|24274.2|24280.2|24272.2|24282.2|24274.2|24279.7|24271.7|2
1642593330000|2022-01-19 11:55:30|24279.7|24271.7|24280.2|24272.2|24280.2|24272.2|24279.2|24271.2|2
1642593340000|2022-01-19 11:55:40|24280.7|24272.7|24279.2|24271.2|24281.2|24273.2|24279.2|24271.2|0
1642593350000|2022-01-19 11:55:50|24278.7|24270.7|24277.7|24269.7|24278.7|24270.7|24277.7|24269.7|1
1642593360000|2022-01-19 11:56:00|24278.2|24270.2|24277.7|24269.7|24278.2|24270.2|24277.7|24269.7|1
1642593370000|2022-01-19 11:56:10|24277.2|24269.2|24276.2|24268.2|24277.2|24269.2|24276.2|24268.2|4
1642593380000|2022-01-19 11:56:20|24275.7|24267.7|24276.2|24268.2|24276.2|24268.2|24275.2|24267.2|7
1642593400000|2022-01-19 11:56:40|24276.7|24268.7|24279.7|24271.7|24280.2|24272.2|24276.7|24268.7|6
1642593410000|2022-01-19 11:56:50|24279.2|24271.2|24279.7|24271.7|24279.7|24271.7|24279.2|24271.2|0
1642593420000|2022-01-19 11:57:00|24279.2|24271.2|24280.2|24272.2|24280.2|24272.2|24279.2|24271.2|0
1642593430000|2022-01-19 11:57:10|24280.7|24272.7|24281.2|24273.2|24281.2|24273.2|24280.2|24272.2|2
1642593440000|2022-01-19 11:57:20|24281.7|24273.7|24279.7|24271.7|24281.7|24273.7|24279.7|24271.7|3
1642593450000|2022-01-19 11:57:30|24278.7|24270.7|24279.2|24271.2|24279.2|24271.2|24278.2|24270.2|0
1642593460000|2022-01-19 11:57:40|24279.7|24271.7|24277.7|24269.7|24279.7|24271.7|24277.7|24269.7|0
1642593470000|2022-01-19 11:57:50|24276.2|24268.2|24277.2|24269.2|24277.2|24269.2|24276.2|24268.2|1
1642593480000|2022-01-19 11:58:00|24277.7|24269.7|24277.2|24269.2|24278.2|24270.2|24277.2|24269.2|0
1642593490000|2022-01-19 11:58:10|24277.7|24269.7|24277.2|24269.2|24277.7|24269.7|24277.2|24269.2|0
1642593500000|2022-01-19 11:58:20|24277.7|24269.7|24280.2|24272.2|24280.7|24272.7|24277.2|24269.2|1
1642593510000|2022-01-19 11:58:30|24280.7|24272.7|24279.2|24271.2|24280.7|24272.7|24279.2|24271.2|2
1642593520000|2022-01-19 11:58:40|24279.7|24271.7|24281.2|24273.2|24281.7|24273.7|24279.2|24271.2|2
1642593530000|2022-01-19 11:58:50|24281.7|24273.7|24281.7|24273.7|24281.7|24273.7|24281.2|24273.2|0
1642593540000|2022-01-19 11:59:00|24281.2|24273.2|24284.2|24276.2|24284.2|24276.2|24281.2|24273.2|4
1642593550000|2022-01-19 11:59:10|24283.7|24275.7|24284.2|24276.2|24284.2|24276.2|24283.2|24275.2|1
1642593560000|2022-01-19 11:59:20|24283.7|24275.7|24283.2|24275.2|24284.2|24276.2|24283.2|24275.2|0
1642593570000|2022-01-19 11:59:30|24283.7|24275.7|24284.2|24276.2|24284.2|24276.2|24283.7|24275.7|1
1642593580000|2022-01-19 11:59:40|24283.7|24275.7|24284.2|24276.2|24284.2|24276.2|24283.7|24275.7|1
1642593590000|2022-01-19 11:59:50|24282.2|24274.2|24282.2|24274.2|24282.2|24274.2|24282.2|24274.2|2
1642593600000|2022-01-19 12:00:00|24280.2|24272.2|24280.7|24272.7|24281.2|24273.2|24279.7|24271.7|0
1642593610000|2022-01-19 12:00:10|24280.2|24272.2|24282.2|24274.2|24282.7|24274.7|24280.2|24272.2|0
1642593620000|2022-01-19 12:00:20|24282.7|24274.7|24282.2|24274.2|24282.7|24274.7|24281.7|24273.7|0
1642593630000|2022-01-19 12:00:30|24282.7|24274.7|24282.2|24274.2|24282.7|24274.7|24282.2|24274.2|0
1642593640000|2022-01-19 12:00:40|24282.7|24274.7|24282.2|24274.2|24282.7|24274.7|24281.7|24273.7|0
1642593650000|2022-01-19 12:00:50|24281.7|24273.7|24280.2|24272.2|24281.7|24273.7|24279.7|24271.7|1
1642593660000|2022-01-19 12:01:00|24280.7|24272.7|24281.7|24273.7|24282.2|24274.2|24280.7|24272.7|1
1642593670000|2022-01-19 12:01:10|24282.2|24274.2|24281.2|24273.2|24282.7|24274.7|24280.7|24272.7|1
1642593680000|2022-01-19 12:01:20|24280.7|24272.7|24281.7|24273.7|24282.2|24274.2|24280.7|24272.7|2
1642593690000|2022-01-19 12:01:30|24282.2|24274.2|24281.2|24273.2|24282.2|24274.2|24281.2|24273.2|0
1642593700000|2022-01-19 12:01:40|||||||||4
1642593710000|2022-01-19 12:01:50|24280.7|24272.7|24281.2|24273.2|24281.2|24273.2|24280.7|24272.7|0
1642593720000|2022-01-19 12:02:00|24281.7|24273.7|24281.2|24273.2|24282.2|24274.2|24281.2|24273.2|2
1642593730000|2022-01-19 12:02:10|24281.7|24273.7|24282.2|24274.2|24283.2|24275.2|24281.7|24273.7|0
1642593740000|2022-01-19 12:02:20|24281.7|24273.7|24281.7|24273.7|24282.2|24274.2|24280.7|24272.7|1
1642593750000|2022-01-19 12:02:30|24281.2|24273.2|24279.7|24271.7|24281.2|24273.2|24278.7|24270.7|2
1642593760000|2022-01-19 12:02:40|24280.7|24272.7|24281.7|24273.7|24282.2|24274.2|24280.7|24272.7|3
1642593770000|2022-01-19 12:02:50|24281.2|24273.2|24281.2|24273.2|24281.2|24273.2|24280.7|24272.7|1
1642593780000|2022-01-19 12:03:00|24281.7|24273.7|24280.2|24272.2|24281.7|24273.7|24278.7|24270.7|1
1642593790000|2022-01-19 12:03:10|24279.7|24271.7|24278.7|24270.7|24280.2|24272.2|24278.7|24270.7|0
1642593800000|2022-01-19 12:03:20|24279.2|24271.2|24279.7|24271.7|24280.2|24272.2|24278.7|24270.7|1
1642593810000|2022-01-19 12:03:30|24279.2|24271.2|24279.2|24271.2|24279.2|24271.2|24279.2|24271.2|0
1642593820000|2022-01-19 12:03:40|24279.7|24271.7|24279.2|24271.2|24279.7|24271.7|24279.2|24271.2|0
1642593840000|2022-01-19 12:04:00|24278.7|24270.7|24279.2|24271.2|24279.2|24271.2|24278.7|24270.7|0
1642593850000|2022-01-19 12:04:10|24278.7|24270.7|24280.2|24272.2|24280.7|24272.7|24278.7|24270.7|1
1642593860000|2022-01-19 12:04:20|24280.7|24272.7|24279.2|24271.2|24281.2|24273.2|24279.2|24271.2|2
1642593870000|2022-01-19 12:04:30|24278.7|24270.7|24277.2|24269.2|24278.7|24270.7|24277.2|24269.2|0
1642593880000|2022-01-19 12:04:40|24277.7|24269.7|24277.7|24269.7|24277.7|24269.7|24276.7|24268.7|0
1642593900000|2022-01-19 12:05:00|24277.2|24269.2|24274.7|24266.7|24277.2|24269.2|24274.7|24266.7|5
1642593910000|2022-01-19 12:05:10|||||||||1
1642593920000|2022-01-19 12:05:20|24274.2|24266.2|24274.2|24266.2|24274.2|24266.2|24273.7|24265.7|2
1642593930000|2022-01-19 12:05:30|24273.7|24265.7|24277.2|24269.2|24277.7|24269.7|24273.2|24265.2|9
1642593940000|2022-01-19 12:05:40|24276.7|24268.7|24276.7|24268.7|24276.7|24268.7|24275.7|24267.7|0
1642593950000|2022-01-19 12:05:50|24276.2|24268.2|24278.2|24270.2|24278.2|24270.2|24276.2|24268.2|2
1642593960000|2022-01-19 12:06:00|24278.7|24270.7|24279.2|24271.2|24280.2|24272.2|24278.7|24270.7|0
1642593970000|2022-01-19 12:06:10|24279.7|24271.7|24277.7|24269.7|24279.7|24271.7|24277.7|24269.7|0
1642593980000|2022-01-19 12:06:20|24276.7|24268.7|24278.2|24270.2|24278.2|24270.2|24276.2|24268.2|0
1642593990000|2022-01-19 12:06:30|24278.7|24270.7|24277.2|24269.2|24279.2|24271.2|24277.2|24269.2|0
1642594000000|2022-01-19 12:06:40|24276.7|24268.7|24277.2|24269.2|24277.7|24269.7|24276.7|24268.7|1
1642594010000|2022-01-19 12:06:50|24277.7|24269.7|24277.2|24269.2|24278.2|24270.2|24276.2|24268.2|3
1642594020000|2022-01-19 12:07:00|24277.7|24269.7|24278.2|24270.2|24278.2|24270.2|24277.2|24269.2|0
1642594030000|2022-01-19 12:07:10|24278.7|24270.7|24276.2|24268.2|24279.7|24271.7|24276.2|24268.2|2
1642594040000|2022-01-19 12:07:20|24276.7|24268.7|24276.2|24268.2|24276.7|24268.7|24275.7|24267.7|1
1642594050000|2022-01-19 12:07:30|24275.7|24267.7|24275.7|24267.7|24275.7|24267.7|24275.7|24267.7|0
1642594060000|2022-01-19 12:07:40|24276.2|24268.2|24276.2|24268.2|24277.2|24269.2|24276.2|24268.2|0
1642594070000|2022-01-19 12:07:50|24276.7|24268.7|24276.2|24268.2|24276.7|24268.7|24276.2|24268.2|0
1642594080000|2022-01-19 12:08:00|24275.7|24267.7|24275.2|24267.2|24275.7|24267.7|24275.2|24267.2|2
1642594090000|2022-01-19 12:08:10|24275.7|24267.7|24275.2|24267.2|24276.7|24268.7|24275.2|24267.2|2
1642594100000|2022-01-19 12:08:20|24275.7|24267.7|24277.2|24269.2|24277.2|24269.2|24275.7|24267.7|0
1642594110000|2022-01-19 12:08:30|24276.7|24268.7|24275.2|24267.2|24277.2|24269.2|24275.2|24267.2|1
1642594120000|2022-01-19 12:08:40|24275.7|24267.7|24275.2|24267.2|24276.7|24268.7|24275.2|24267.2|0
1642594130000|2022-01-19 12:08:50|24275.7|24267.7|24277.7|24269.7|24277.7|24269.7|24275.7|24267.7|2
1642594140000|2022-01-19 12:09:00|24277.2|24269.2|24277.2|24269.2|24277.7|24269.7|24277.2|24269.2|1
1642594150000|2022-01-19 12:09:10|24277.7|24269.7|24279.7|24271.7|24279.7|24271.7|24277.2|24269.2|3
1642594160000|2022-01-19 12:09:20|24280.7|24272.7|24278.2|24270.2|24280.7|24272.7|24278.2|24270.2|8
1642594170000|2022-01-19 12:09:30|24278.7|24270.7|24279.7|24271.7|24279.7|24271.7|24277.7|24269.7|2
1642594180000|2022-01-19 12:09:40|24279.2|24271.2|24280.2|24272.2|24280.7|24272.7|24279.2|24271.2|1
1642594190000|2022-01-19 12:09:50|24280.7|24272.7|24281.2|24273.2|24281.2|24273.2|24280.7|24272.7|1
1642594200000|2022-01-19 12:10:00|24281.7|24273.7|24281.2|24273.2|24281.7|24273.7|24280.2|24272.2|5
1642594210000|2022-01-19 12:10:10|24281.7|24273.7|24281.7|24273.7|24281.7|24273.7|24281.2|24273.2|0
1642594220000|2022-01-19 12:10:20|24282.2|24274.2|24282.2|24274.2|24282.7|24274.7|24281.7|24273.7|2
1642594230000|2022-01-19 12:10:30|24281.7|24273.7|24282.2|24274.2|24282.2|24274.2|24281.7|24273.7|1
1642594240000|2022-01-19 12:10:40|24282.7|24274.7|24282.2|24274.2|24282.7|24274.7|24282.2|24274.2|0
1642594250000|2022-01-19 12:10:50|24282.7|24274.7|24282.2|24274.2|24283.2|24275.2|24282.2|24274.2|4
1642594260000|2022-01-19 12:11:00|24281.7|24273.7|24282.7|24274.7|24283.2|24275.2|24281.7|24273.7|1
1642594270000|2022-01-19 12:11:10|24282.2|24274.2|24282.2|24274.2|24282.7|24274.7|24282.2|24274.2|1
1642594280000|2022-01-19 12:11:20|24282.7|24274.7|24283.2|24275.2|24283.7|24275.7|24282.2|24274.2|4
1642594290000|2022-01-19 12:11:30|24282.7|24274.7|24283.2|24275.2|24283.2|24275.2|24282.7|24274.7|0
1642594300000|2022-01-19 12:11:40|24283.7|24275.7|24283.2|24275.2|24283.7|24275.7|24282.2|24274.2|3
1642594310000|2022-01-19 12:11:50|24282.7|24274.7|24283.2|24275.2|24283.2|24275.2|24282.7|24274.7|0
1642594320000|2022-01-19 12:12:00|24283.7|24275.7|24282.2|24274.2|24283.7|24275.7|24282.2|24274.2|2
1642594330000|2022-01-19 12:12:10|24282.7|24274.7|24282.2|24274.2|24283.2|24275.2|24282.2|24274.2|0
1642594340000|2022-01-19 12:12:20|24282.7|24274.7|24283.7|24275.7|24283.7|24275.7|24282.7|24274.7|4
1642594350000|2022-01-19 12:12:30|24284.2|24276.2|24286.2|24278.2|24286.7|24278.7|24284.2|24276.2|0
1642594360000|2022-01-19 12:12:40|24286.7|24278.7|24286.7|24278.7|24286.7|24278.7|24286.2|24278.2|1
1642594370000|2022-01-19 12:12:50|24286.2|24278.2|24284.2|24276.2|24287.2|24279.2|24284.2|24276.2|12
1642594380000|2022-01-19 12:13:00|24283.7|24275.7|24284.7|24276.7|24284.7|24276.7|24283.7|24275.7|1
1642594390000|2022-01-19 12:13:10|24284.2|24276.2|24286.2|24278.2|24286.2|24278.2|24283.7|24275.7|5
1642594400000|2022-01-19 12:13:20|24286.7|24278.7|24288.2|24280.2|24288.2|24280.2|24286.7|24278.7|4
1642594410000|2022-01-19 12:13:30|24288.7|24280.7|24288.7|24280.7|24289.7|24281.7|24288.7|24280.7|2
1642594420000|2022-01-19 12:13:40|24288.2|24280.2|24288.7|24280.7|24288.7|24280.7|24288.2|24280.2|1
1642594430000|2022-01-19 12:13:50|24288.2|24280.2|24288.2|24280.2|24288.7|24280.7|24288.2|24280.2|2
1642594440000|2022-01-19 12:14:00|24288.7|24280.7|24288.2|24280.2|24289.7|24281.7|24288.2|24280.2|13
1642594450000|2022-01-19 12:14:10|24288.7|24280.7|24288.7|24280.7|24288.7|24280.7|24288.2|24280.2|0
1642594460000|2022-01-19 12:14:20|24288.2|24280.2|24287.2|24279.2|24288.7|24280.7|24287.2|24279.2|1
1642594470000|2022-01-19 12:14:30|24286.7|24278.7|24288.7|24280.7|24288.7|24280.7|24286.7|24278.7|1
1642594480000|2022-01-19 12:14:40|24288.2|24280.2|24287.7|24279.7|24288.7|24280.7|24287.7|24279.7|1
1642594490000|2022-01-19 12:14:50|24287.2|24279.2|24287.2|24279.2|24287.7|24279.7|24287.2|24279.2|2
1642594500000|2022-01-19 12:15:00|24287.7|24279.7|24288.7|24280.7|24288.7|24280.7|24287.7|24279.7|4
1642594510000|2022-01-19 12:15:10|24289.2|24281.2|24289.7|24281.7|24289.7|24281.7|24289.2|24281.2|1
1642594520000|2022-01-19 12:15:20|24290.2|24282.2|24292.7|24284.7|24292.7|24284.7|24290.2|24282.2|5
1642594530000|2022-01-19 12:15:30|24292.2|24284.2|24292.7|24284.7|24292.7|24284.7|24292.2|24284.2|1
1642594540000|2022-01-19 12:15:40|||||||||1
1642594550000|2022-01-19 12:15:50|24293.2|24285.2|24290.7|24282.7|24293.2|24285.2|24290.7|24282.7|7
1642594560000|2022-01-19 12:16:00|24291.2|24283.2|24291.2|24283.2|24291.2|24283.2|24290.7|24282.7|3
1642594570000|2022-01-19 12:16:10|24291.7|24283.7|24292.2|24284.2|24292.7|24284.7|24291.7|24283.7|3
1642594580000|2022-01-19 12:16:20|24292.7|24284.7|24292.7|24284.7|24292.7|24284.7|24292.2|24284.2|0
1642594590000|2022-01-19 12:16:30|24293.2|24285.2|24293.2|24285.2|24293.2|24285.2|24292.7|24284.7|0
1642594600000|2022-01-19 12:16:40|24293.7|24285.7|24292.7|24284.7|24293.7|24285.7|24292.7|24284.7|2
1642594610000|2022-01-19 12:16:50|24293.2|24285.2|24294.2|24286.2|24294.2|24286.2|24292.7|24284.7|1
1642594620000|2022-01-19 12:17:00|24294.7|24286.7|24294.2|24286.2|24294.7|24286.7|24293.7|24285.7|0
1642594630000|2022-01-19 12:17:10|24294.7|24286.7|24294.2|24286.2|24294.7|24286.7|24293.7|24285.7|4
1642594640000|2022-01-19 12:17:20|24293.7|24285.7|24293.2|24285.2|24294.2|24286.2|24293.2|24285.2|2
1642594650000|2022-01-19 12:17:30|24292.7|24284.7|24291.7|24283.7|24292.7|24284.7|24291.2|24283.2|5
1642594660000|2022-01-19 12:17:40|24291.2|24283.2|24293.2|24285.2|24294.2|24286.2|24291.2|24283.2|4
1642594670000|2022-01-19 12:17:50|24293.7|24285.7|24292.7|24284.7|24293.7|24285.7|24292.7|24284.7|0
1642594680000|2022-01-19 12:18:00|24293.2|24285.2|24294.7|24286.7|24294.7|24286.7|24293.2|24285.2|3
1642594690000|2022-01-19 12:18:10|24294.2|24286.2|24294.7|24286.7|24294.7|24286.7|24294.2|24286.2|2
1642594700000|2022-01-19 12:18:20|24294.2|24286.2|24294.7|24286.7|24295.7|24287.7|24294.2|24286.2|7
1642594710000|2022-01-19 12:18:30|24295.2|24287.2|24294.2|24286.2|24295.2|24287.2|24293.7|24285.7|2
1642594720000|2022-01-19 12:18:40|24294.7|24286.7|24292.7|24284.7|24294.7|24286.7|24292.7|24284.7|2
1642594730000|2022-01-19 12:18:50|24293.2|24285.2|24293.2|24285.2|24293.7|24285.7|24293.2|24285.2|1
1642594740000|2022-01-19 12:19:00|24293.7|24285.7|24295.2|24287.2|24295.2|24287.2|24293.2|24285.2|0
1642594750000|2022-01-19 12:19:10|24295.7|24287.7|24293.2|24285.2|24295.7|24287.7|24293.2|24285.2|1
1642594760000|2022-01-19 12:19:20|24293.7|24285.7|24293.2|24285.2|24294.2|24286.2|24293.2|24285.2|0
1642594770000|2022-01-19 12:19:30|24292.7|24284.7|24291.7|24283.7|24292.7|24284.7|24290.7|24282.7|7
1642594780000|2022-01-19 12:19:40|24291.2|24283.2|24293.7|24285.7|24293.7|24285.7|24291.2|24283.2|2
1642594790000|2022-01-19 12:19:50|24293.2|24285.2|24293.2|24285.2|24293.2|24285.2|24292.7|24284.7|0
1642594800000|2022-01-19 12:20:00|24292.2|24284.2|24294.2|24286.2|24294.2|24286.2|24292.2|24284.2|5
1642594810000|2022-01-19 12:20:10|24293.7|24285.7|24292.7|24284.7|24294.7|24286.7|24292.7|24284.7|4
1642594820000|2022-01-19 12:20:20|24293.2|24285.2|24291.2|24283.2|24293.2|24285.2|24291.2|24283.2|7
1642594830000|2022-01-19 12:20:30|24291.7|24283.7|24291.7|24283.7|24291.7|24283.7|24291.2|24283.2|0
1642594840000|2022-01-19 12:20:40|24291.2|24283.2|24290.2|24282.2|24291.2|24283.2|24290.2|24282.2|1
1642594850000|2022-01-19 12:20:50|24290.7|24282.7|24290.2|24282.2|24290.7|24282.7|24290.2|24282.2|0
1642594860000|2022-01-19 12:21:00|24290.7|24282.7|24290.2|24282.2|24290.7|24282.7|24290.2|24282.2|0
1642594870000|2022-01-19 12:21:10|24289.7|24281.7|24290.2|24282.2|24290.7|24282.7|24289.7|24281.7|0
1642594880000|2022-01-19 12:21:20|24290.7|24282.7|24290.7|24282.7|24290.7|24282.7|24290.2|24282.2|0
1642594890000|2022-01-19 12:21:30|24290.2|24282.2|24289.7|24281.7|24290.7|24282.7|24289.7|24281.7|0
1642594900000|2022-01-19 12:21:40|24290.2|24282.2|24289.7|24281.7|24290.7|24282.7|24289.7|24281.7|3
1642594910000|2022-01-19 12:21:50|24290.2|24282.2|24290.2|24282.2|24290.7|24282.7|24289.7|24281.7|5
1642594920000|2022-01-19 12:22:00|24290.7|24282.7|24290.7|24282.7|24290.7|24282.7|24290.2|24282.2|0
1642594930000|2022-01-19 12:22:10|24291.2|24283.2|24293.2|24285.2|24293.2|24285.2|24291.2|24283.2|8
1642594940000|2022-01-19 12:22:20|24292.7|24284.7|24293.2|24285.2|24293.7|24285.7|24292.7|24284.7|0
1642594950000|2022-01-19 12:22:30|24293.7|24285.7|24292.2|24284.2|24293.7|24285.7|24292.2|24284.2|2
1642594960000|2022-01-19 12:22:40|24292.7|24284.7|24292.2|24284.2|24292.7|24284.7|24291.7|24283.7|1
1642594970000|2022-01-19 12:22:50|24292.7|24284.7|24290.7|24282.7|24292.7|24284.7|24290.7|24282.7|2
1642594980000|2022-01-19 12:23:00|24289.7|24281.7|24288.2|24280.2|24289.7|24281.7|24288.2|24280.2|7
1642594990000|2022-01-19 12:23:10|24287.7|24279.7|24287.2|24279.2|24287.7|24279.7|24286.7|24278.7|0
1642595000000|2022-01-19 12:23:20|24286.7|24278.7|24284.2|24276.2|24287.2|24279.2|24284.2|24276.2|5
1642595010000|2022-01-19 12:23:30|24284.7|24276.7|24285.7|24277.7|24285.7|24277.7|24284.2|24276.2|2
1642595020000|2022-01-19 12:23:40|24285.2|24277.2|24284.2|24276.2|24286.2|24278.2|24284.2|24276.2|6
1642595030000|2022-01-19 12:23:50|||||||||1
1642595040000|2022-01-19 12:24:00|24284.7|24276.7|24285.2|24277.2|24286.2|24278.2|24284.7|24276.7|3
1642595050000|2022-01-19 12:24:10|24285.7|24277.7|24285.2|24277.2|24285.7|24277.7|24284.7|24276.7|0
1642595060000|2022-01-19 12:24:20|24284.7|24276.7|24285.2|24277.2|24285.2|24277.2|24284.7|24276.7|0
1642595070000|2022-01-19 12:24:30|24285.7|24277.7|24286.7|24278.7|24286.7|24278.7|24284.7|24276.7|0
1642595080000|2022-01-19 12:24:40|||||||||7
1642595090000|2022-01-19 12:24:50|24286.2|24278.2|24286.2|24278.2|24286.2|24278.2|24286.2|24278.2|3
1642595100000|2022-01-19 12:25:00|24285.7|24277.7|24286.2|24278.2|24286.2|24278.2|24284.7|24276.7|7
1642595110000|2022-01-19 12:25:10|24285.7|24277.7|24284.7|24276.7|24286.2|24278.2|24284.7|24276.7|0
1642595120000|2022-01-19 12:25:20|24283.7|24275.7|24283.7|24275.7|24283.7|24275.7|24283.7|24275.7|1
1642595130000|2022-01-19 12:25:30|24284.2|24276.2|24284.2|24276.2|24285.2|24277.2|24284.2|24276.2|3
1642595140000|2022-01-19 12:25:40|24283.7|24275.7|24282.2|24274.2|24283.7|24275.7|24281.2|24273.2|6
1642595150000|2022-01-19 12:25:50|24281.7|24273.7|24282.7|24274.7|24282.7|24274.7|24281.7|24273.7|0
1642595160000|2022-01-19 12:26:00|24282.2|24274.2|24283.7|24275.7|24283.7|24275.7|24282.2|24274.2|2
1642595170000|2022-01-19 12:26:10|24284.2|24276.2|24284.2|24276.2|24284.2|24276.2|24283.7|24275.7|2
1642595180000|2022-01-19 12:26:20|24283.7|24275.7|24284.2|24276.2|24284.2|24276.2|24283.7|24275.7|0
1642595190000|2022-01-19 12:26:30|24284.7|24276.7|24285.7|24277.7|24286.2|24278.2|24284.7|24276.7|1
1642595210000|2022-01-19 12:26:50|24285.2|24277.2|24284.7|24276.7|24286.2|24278.2|24284.7|24276.7|2
1642595220000|2022-01-19 12:27:00|24285.2|24277.2|24285.2|24277.2|24285.7|24277.7|24284.7|24276.7|0
1642595230000|2022-01-19 12:27:10|24284.7|24276.7|24286.2|24278.2|24286.2|24278.2|24284.7|24276.7|1
1642595240000|2022-01-19 12:27:20|24286.7|24278.7|24286.2|24278.2|24286.7|24278.7|24286.2|24278.2|7
1642595250000|2022-01-19 12:27:30|24285.7|24277.7|24286.2|24278.2|24286.2|24278.2|24285.7|24277.7|1
1642595260000|2022-01-19 12:27:40|24285.7|24277.7|24285.7|24277.7|24285.7|24277.7|24285.2|24277.2|4
1642595270000|2022-01-19 12:27:50|24286.2|24278.2|24286.2|24278.2|24286.2|24278.2|24285.7|24277.7|3
1642595280000|2022-01-19 12:28:00|24285.7|24277.7|24284.7|24276.7|24285.7|24277.7|24284.7|24276.7|2
1642595310000|2022-01-19 12:28:30|24285.2|24277.2|24285.2|24277.2|24285.2|24277.2|24284.7|24276.7|2
1642595320000|2022-01-19 12:28:40|24285.7|24277.7|24286.2|24278.2|24286.2|24278.2|24285.7|24277.7|6
1642595340000|2022-01-19 12:29:00|24286.7|24278.7|24284.7|24276.7|24286.7|24278.7|24284.7|24276.7|3
1642595350000|2022-01-19 12:29:10|24285.2|24277.2|24284.7|24276.7|24285.2|24277.2|24284.7|24276.7|1
1642595360000|2022-01-19 12:29:20|24284.2|24276.2|24284.2|24276.2|24284.7|24276.7|24284.2|24276.2|2
1642595380000|2022-01-19 12:29:40|24283.7|24275.7|24284.2|24276.2|24284.7|24276.7|24283.7|24275.7|0
1642595390000|2022-01-19 12:29:50|24283.7|24275.7|24284.2|24276.2|24284.2|24276.2|24283.7|24275.7|0
1642595400000|2022-01-19 12:30:00|24283.7|24275.7|24284.2|24276.2|24284.2|24276.2|24283.7|24275.7|3
1642595410000|2022-01-19 12:30:10|24284.7|24276.7|24286.7|24278.7|24286.7|24278.7|24284.7|24276.7|17
1642595420000|2022-01-19 12:30:20|24286.2|24278.2|24286.7|24278.7|24286.7|24278.7|24286.2|24278.2|20
1642595430000|2022-01-19 12:30:30|24287.2|24279.2|24286.7|24278.7|24288.2|24280.2|24286.7|24278.7|3
1642595440000|2022-01-19 12:30:40|24287.2|24279.2|24287.2|24279.2|24288.2|24280.2|24286.7|24278.7|0
1642595450000|2022-01-19 12:30:50|24287.7|24279.7|24288.7|24280.7|24288.7|24280.7|24286.7|24278.7|0
1642595460000|2022-01-19 12:31:00|24289.7|24281.7|24289.2|24281.2|24290.7|24282.7|24288.7|24280.7|9
1642595470000|2022-01-19 12:31:10|24288.7|24280.7|24288.7|24280.7|24288.7|24280.7|24288.2|24280.2|1
1642595480000|2022-01-19 12:31:20|24288.2|24280.2|24287.2|24279.2|24288.2|24280.2|24287.2|24279.2|6
1642595490000|2022-01-19 12:31:30|24286.7|24278.7|24286.7|24278.7|24288.2|24280.2|24286.7|24278.7|1
1642595500000|2022-01-19 12:31:40|24286.2|24278.2|24287.7|24279.7|24287.7|24279.7|24286.2|24278.2|4
1642595510000|2022-01-19 12:31:50|24288.2|24280.2|24288.2|24280.2|24288.7|24280.7|24287.7|24279.7|1
1642595520000|2022-01-19 12:32:00|24288.7|24280.7|24289.7|24281.7|24290.2|24282.2|24288.7|24280.7|6
1642595530000|2022-01-19 12:32:10|24289.2|24281.2|24289.2|24281.2|24289.2|24281.2|24289.2|24281.2|0
1642595540000|2022-01-19 12:32:20|24288.7|24280.7|24289.7|24281.7|24289.7|24281.7|24288.7|24280.7|1
1642595550000|2022-01-19 12:32:30|24289.2|24281.2|24289.2|24281.2|24289.2|24281.2|24289.2|24281.2|0
1642595560000|2022-01-19 12:32:40|24289.7|24281.7|24289.2|24281.2|24289.7|24281.7|24288.7|24280.7|0
1642595570000|2022-01-19 12:32:50|24288.2|24280.2|24289.7|24281.7|24289.7|24281.7|24288.2|24280.2|3
1642595580000|2022-01-19 12:33:00|24289.2|24281.2|24291.7|24283.7|24292.2|24284.2|24289.2|24281.2|3
1642595590000|2022-01-19 12:33:10|24292.2|24284.2|24291.2|24283.2|24292.2|24284.2|24290.7|24282.7|0
1642595600000|2022-01-19 12:33:20|24291.7|24283.7|24291.7|24283.7|24292.2|24284.2|24291.7|24283.7|1
1642595610000|2022-01-19 12:33:30|24292.2|24284.2|24292.2|24284.2|24292.2|24284.2|24291.7|24283.7|0
1642595620000|2022-01-19 12:33:40|24291.7|24283.7|24291.7|24283.7|24291.7|24283.7|24291.7|24283.7|0
1642595630000|2022-01-19 12:33:50|24290.7|24282.7|24289.2|24281.2|24290.7|24282.7|24289.2|24281.2|7
1642595640000|2022-01-19 12:34:00|24289.7|24281.7|24290.2|24282.2|24290.7|24282.7|24289.2|24281.2|2
1642595650000|2022-01-19 12:34:10|24290.7|24282.7|24291.2|24283.2|24291.2|24283.2|24290.2|24282.2|2
1642595660000|2022-01-19 12:34:20|24290.7|24282.7|24290.7|24282.7|24290.7|24282.7|24290.7|24282.7|0
1642595670000|2022-01-19 12:34:30|24291.2|24283.2|24291.7|24283.7|24292.7|24284.7|24291.2|24283.2|2
1642595680000|2022-01-19 12:34:40|24292.2|24284.2|24292.2|24284.2|24292.7|24284.7|24291.7|24283.7|2
1642595690000|2022-01-19 12:34:50|24291.7|24283.7|24292.2|24284.2|24292.2|24284.2|24291.7|24283.7|0
1642595700000|2022-01-19 12:35:00|24291.7|24283.7|24292.2|24284.2|24292.7|24284.7|24291.7|24283.7|2
1642595710000|2022-01-19 12:35:10|24292.7|24284.7|24294.2|24286.2|24295.7|24287.7|24292.7|24284.7|6
1642595720000|2022-01-19 12:35:20|24293.7|24285.7|24294.7|24286.7|24294.7|24286.7|24293.2|24285.2|6
1642595730000|2022-01-19 12:35:30|24293.7|24285.7|24293.2|24285.2|24293.7|24285.7|24291.7|24283.7|7
1642595740000|2022-01-19 12:35:40|24292.7|24284.7|24293.7|24285.7|24293.7|24285.7|24292.7|24284.7|2
1642595750000|2022-01-19 12:35:50|24292.7|24284.7|24290.7|24282.7|24292.7|24284.7|24290.2|24282.2|5
1642595760000|2022-01-19 12:36:00|24291.7|24283.7|24292.2|24284.2|24292.7|24284.7|24291.2|24283.2|7
1642595770000|2022-01-19 12:36:10|24291.7|24283.7|24292.2|24284.2|24292.7|24284.7|24291.7|24283.7|1
1642595780000|2022-01-19 12:36:20|24292.7|24284.7|24291.7|24283.7|24292.7|24284.7|24291.7|24283.7|0
1642595790000|2022-01-19 12:36:30|24291.2|24283.2|24290.7|24282.7|24291.2|24283.2|24290.7|24282.7|3
1642595800000|2022-01-19 12:36:40|24289.7|24281.7|24288.7|24280.7|24290.2|24282.2|24288.2|24280.2|4
1642595810000|2022-01-19 12:36:50|24288.2|24280.2|24286.7|24278.7|24288.2|24280.2|24285.7|24277.7|13
1642595820000|2022-01-19 12:37:00|24287.2|24279.2|24287.7|24279.7|24287.7|24279.7|24287.2|24279.2|1
1642595830000|2022-01-19 12:37:10|24287.2|24279.2|24287.7|24279.7|24287.7|24279.7|24286.2|24278.2|1
1642595840000|2022-01-19 12:37:20|24288.2|24280.2|24290.2|24282.2|24290.2|24282.2|24288.2|24280.2|4
1642595850000|2022-01-19 12:37:30|24289.7|24281.7|24289.2|24281.2|24289.7|24281.7|24288.7|24280.7|1
1642595860000|2022-01-19 12:37:40|24288.7|24280.7|24289.2|24281.2|24289.2|24281.2|24287.7|24279.7|2
1642595870000|2022-01-19 12:37:50|24288.7|24280.7|24288.7|24280.7|24289.2|24281.2|24288.7|24280.7|0
1642595880000|2022-01-19 12:38:00|24288.2|24280.2|24288.7|24280.7|24288.7|24280.7|24287.2|24279.2|4
1642595890000|2022-01-19 12:38:10|24288.2|24280.2|24288.2|24280.2|24288.7|24280.7|24288.2|24280.2|0
1642595900000|2022-01-19 12:38:20|24287.7|24279.7|24286.7|24278.7|24288.2|24280.2|24286.7|24278.7|9
1642595910000|2022-01-19 12:38:30|24287.2|24279.2|24285.7|24277.7|24287.2|24279.2|24285.7|24277.7|0
1642595920000|2022-01-19 12:38:40|24284.2|24276.2|24283.7|24275.7|24284.7|24276.7|24283.7|24275.7|7
1642595930000|2022-01-19 12:38:50|24283.2|24275.2|24283.2|24275.2|24283.7|24275.7|24283.2|24275.2|2
1642595940000|2022-01-19 12:39:00|24283.7|24275.7|24278.2|24270.2|24284.2|24276.2|24277.7|24269.7|26
1642595950000|2022-01-19 12:39:10|24277.7|24269.7|24277.7|24269.7|24278.2|24270.2|24275.7|24267.7|14
1642595960000|2022-01-19 12:39:20|24278.7|24270.7|24279.2|24271.2|24279.7|24271.7|24278.2|24270.2|5
1642595970000|2022-01-19 12:39:30|24278.7|24270.7|24278.2|24270.2|24278.7|24270.7|24278.2|24270.2|3
1642595980000|2022-01-19 12:39:40|24277.7|24269.7|24277.7|24269.7|24278.2|24270.2|24277.7|24269.7|3
1642595990000|2022-01-19 12:39:50|24277.2|24269.2|24276.7|24268.7|24277.7|24269.7|24276.7|24268.7|2
1642596000000|2022-01-19 12:40:00|24277.2|24269.2|24278.7|24270.7|24279.2|24271.2|24276.7|24268.7|3
1642596010000|2022-01-19 12:40:10|24278.2|24270.2|24277.2|24269.2|24278.2|24270.2|24277.2|24269.2|4
1642596030000|2022-01-19 12:40:30|24277.7|24269.7|24278.7|24270.7|24278.7|24270.7|24277.2|24269.2|0
1642596040000|2022-01-19 12:40:40|24279.2|24271.2|24279.7|24271.7|24279.7|24271.7|24279.2|24271.2|1
1642596050000|2022-01-19 12:40:50|24280.2|24272.2|24281.2|24273.2|24281.2|24273.2|24279.7|24271.7|6
1642596060000|2022-01-19 12:41:00|24280.7|24272.7|24281.7|24273.7|24281.7|24273.7|24280.7|24272.7|0
1642596070000|2022-01-19 12:41:10|24282.2|24274.2|24280.2|24272.2|24282.2|24274.2|24279.7|24271.7|1
1642596080000|2022-01-19 12:41:20|24279.7|24271.7|24279.2|24271.2|24280.2|24272.2|24278.7|24270.7|2
1642596090000|2022-01-19 12:41:30|24278.7|24270.7|24278.7|24270.7|24279.7|24271.7|24278.7|24270.7|1
1642596100000|2022-01-19 12:41:40|24279.2|24271.2|24277.2|24269.2|24279.2|24271.2|24276.7|24268.7|9
1642596110000|2022-01-19 12:41:50|24276.7|24268.7|24276.7|24268.7|24277.2|24269.2|24276.2|24268.2|2
1642596120000|2022-01-19 12:42:00|24277.2|24269.2|24277.7|24269.7|24277.7|24269.7|24277.2|24269.2|1
1642596130000|2022-01-19 12:42:10|24278.2|24270.2|24277.7|24269.7|24279.2|24271.2|24277.2|24269.2|11
1642596140000|2022-01-19 12:42:20|24278.2|24270.2|24279.2|24271.2|24280.2|24272.2|24278.2|24270.2|7
1642596150000|2022-01-19 12:42:30|24279.7|24271.7|24278.7|24270.7|24279.7|24271.7|24278.7|24270.7|1
1642596160000|2022-01-19 12:42:40|24279.2|24271.2|24279.2|24271.2|24280.2|24272.2|24278.7|24270.7|2
1642596170000|2022-01-19 12:42:50|24278.7|24270.7|24276.2|24268.2|24279.2|24271.2|24276.2|24268.2|6
1642596180000|2022-01-19 12:43:00|24275.7|24267.7|24276.2|24268.2|24276.2|24268.2|24275.2|24267.2|2
1642596190000|2022-01-19 12:43:10|24275.7|24267.7|24275.2|24267.2|24276.2|24268.2|24274.7|24266.7|5
1642596200000|2022-01-19 12:43:20|24274.7|24266.7|24274.2|24266.2|24274.7|24266.7|24273.7|24265.7|4
1642596210000|2022-01-19 12:43:30|24274.7|24266.7|24277.2|24269.2|24277.2|24269.2|24274.7|24266.7|6
1642596220000|2022-01-19 12:43:40|24276.7|24268.7|24276.2|24268.2|24277.2|24269.2|24275.2|24267.2|4
1642596230000|2022-01-19 12:43:50|24276.7|24268.7|24277.2|24269.2|24277.2|24269.2|24276.2|24268.2|1
1642596240000|2022-01-19 12:44:00|24276.7|24268.7|24277.7|24269.7|24277.7|24269.7|24276.2|24268.2|1
1642596250000|2022-01-19 12:44:10|24277.2|24269.2|24277.7|24269.7|24277.7|24269.7|24277.2|24269.2|1
1642596260000|2022-01-19 12:44:20|24277.2|24269.2|24278.7|24270.7|24278.7|24270.7|24277.2|24269.2|3
1642596290000|2022-01-19 12:44:50|24278.2|24270.2|24278.2|24270.2|24278.7|24270.7|24278.2|24270.2|1
1642596300000|2022-01-19 12:45:00|24278.7|24270.7|24279.2|24271.2|24279.2|24271.2|24278.2|24270.2|3
1642596310000|2022-01-19 12:45:10|24278.7|24270.7|24278.2|24270.2|24278.7|24270.7|24278.2|24270.2|0
1642596320000|2022-01-19 12:45:20|24278.7|24270.7|24278.2|24270.2|24278.7|24270.7|24277.7|24269.7|4
1642596330000|2022-01-19 12:45:30|24277.7|24269.7|24278.2|24270.2|24278.7|24270.7|24277.7|24269.7|6
1642596340000|2022-01-19 12:45:40|24278.7|24270.7|24278.2|24270.2|24278.7|24270.7|24278.2|24270.2|1
1642596350000|2022-01-19 12:45:50|24278.7|24270.7|24280.2|24272.2|24280.2|24272.2|24278.7|24270.7|0
1642596360000|2022-01-19 12:46:00|24279.7|24271.7|24280.2|24272.2|24280.7|24272.7|24279.7|24271.7|0
1642596370000|2022-01-19 12:46:10|24279.7|24271.7|24281.2|24273.2|24281.2|24273.2|24279.7|24271.7|1
1642596380000|2022-01-19 12:46:20|24281.7|24273.7|24282.2|24274.2|24282.2|24274.2|24281.7|24273.7|2
1642596390000|2022-01-19 12:46:30|24281.7|24273.7|24283.7|24275.7|24284.7|24276.7|24281.7|24273.7|6
1642596400000|2022-01-19 12:46:40|24284.2|24276.2|24284.7|24276.7|24285.2|24277.2|24284.2|24276.2|3
1642596410000|2022-01-19 12:46:50|24285.2|24277.2|24286.2|24278.2|24286.2|24278.2|24285.2|24277.2|0
1642596420000|2022-01-19 12:47:00|24285.7|24277.7|24286.2|24278.2|24286.2|24278.2|24284.7|24276.7|12
1642596440000|2022-01-19 12:47:20|24286.7|24278.7|24286.2|24278.2|24286.7|24278.7|24286.2|24278.2|0
1642596450000|2022-01-19 12:47:30|24286.7|24278.7|24287.7|24279.7|24288.2|24280.2|24286.2|24278.2|43
1642596460000|2022-01-19 12:47:40|24288.2|24280.2|24289.2|24281.2|24289.7|24281.7|24288.2|24280.2|4
1642596470000|2022-01-19 12:47:50|24288.7|24280.7|24289.2|24281.2|24289.2|24281.2|24288.7|24280.7|1
1642596480000|2022-01-19 12:48:00|24288.7|24280.7|24289.7|24281.7|24290.2|24282.2|24288.7|24280.7|3
1642596490000|2022-01-19 12:48:10|24290.7|24282.7|24291.7|24283.7|24291.7|24283.7|24290.7|24282.7|3
1642596510000|2022-01-19 12:48:30|24292.2|24284.2|24293.2|24285.2|24293.7|24285.7|24292.2|24284.2|2
1642596520000|2022-01-19 12:48:40|24293.7|24285.7|24293.2|24285.2|24293.7|24285.7|24293.2|24285.2|0
1642596530000|2022-01-19 12:48:50|24293.7|24285.7|24293.2|24285.2|24293.7|24285.7|24292.7|24284.7|0
1642596540000|2022-01-19 12:49:00|24292.7|24284.7|24292.7|24284.7|24293.2|24285.2|24292.2|24284.2|2
1642596550000|2022-01-19 12:49:10|24292.2|24284.2|24292.2|24284.2|24292.2|24284.2|24292.2|24284.2|0
1642596560000|2022-01-19 12:49:20|24292.7|24284.7|24294.2|24286.2|24294.7|24286.7|24292.2|24284.2|1
1642596570000|2022-01-19 12:49:30|24293.7|24285.7|24294.2|24286.2|24294.2|24286.2|24293.2|24285.2|0
1642596580000|2022-01-19 12:49:40|24293.7|24285.7|24294.2|24286.2|24294.7|24286.7|24293.7|24285.7|1
1642596590000|2022-01-19 12:49:50|24293.7|24285.7|24293.7|24285.7|24294.2|24286.2|24293.7|24285.7|4
1642596600000|2022-01-19 12:50:00|24294.2|24286.2|24296.2|24288.2|24297.2|24289.2|24294.2|24286.2|30
1642596610000|2022-01-19 12:50:10|24295.7|24287.7|24295.7|24287.7|24296.2|24288.2|24295.2|24287.2|3
1642596620000|2022-01-19 12:50:20|24295.2|24287.2|24295.7|24287.7|24295.7|24287.7|24295.2|24287.2|4
1642596630000|2022-01-19 12:50:30|24297.2|24289.2|24297.2|24289.2|24297.2|24289.2|24296.7|24288.7|6
1642596640000|2022-01-19 12:50:40|24297.7|24289.7|24298.7|24290.7|24298.7|24290.7|24297.2|24289.2|2
1642596650000|2022-01-19 12:50:50|24298.2|24290.2|24298.2|24290.2|24298.7|24290.7|24298.2|24290.2|2
1642596660000|2022-01-19 12:51:00|24298.7|24290.7|24297.7|24289.7|24298.7|24290.7|24297.7|24289.7|8
1642596670000|2022-01-19 12:51:10|24298.2|24290.2|24298.7|24290.7|24298.7|24290.7|24298.2|24290.2|1
1642596680000|2022-01-19 12:51:20|24299.2|24291.2|24299.7|24291.7|24299.7|24291.7|24298.7|24290.7|3
1642596690000|2022-01-19 12:51:30|24299.2|24291.2|24301.2|24293.2|24301.2|24293.2|24299.2|24291.2|6
1642596700000|2022-01-19 12:51:40|24301.7|24293.7|24300.2|24292.2|24301.7|24293.7|24300.2|24292.2|20
1642596710000|2022-01-19 12:51:50|24300.7|24292.7|24300.2|24292.2|24300.7|24292.7|24300.2|24292.2|1
1642596720000|2022-01-19 12:52:00|24299.7|24291.7|24299.2|24291.2|24299.7|24291.7|24299.2|24291.2|6
1642596730000|2022-01-19 12:52:10|24298.7|24290.7|24298.2|24290.2|24298.7|24290.7|24298.2|24290.2|4
1642596740000|2022-01-19 12:52:20|24296.2|24288.2|24296.7|24288.7|24297.2|24289.2|24296.2|24288.2|17
1642596750000|2022-01-19 12:52:30|24297.2|24289.2|24298.2|24290.2|24298.2|24290.2|24297.2|24289.2|1
1642596760000|2022-01-19 12:52:40|24298.7|24290.7|24297.2|24289.2|24298.7|24290.7|24296.2|24288.2|5
1642596780000|2022-01-19 12:53:00|24296.7|24288.7|24298.2|24290.2|24298.2|24290.2|24296.7|24288.7|2
1642596790000|2022-01-19 12:53:10|24297.7|24289.7|24296.7|24288.7|24297.7|24289.7|24296.7|24288.7|0
1642596800000|2022-01-19 12:53:20|24297.7|24289.7|24298.2|24290.2|24298.2|24290.2|24297.2|24289.2|5
1642596810000|2022-01-19 12:53:30|24297.7|24289.7|24297.2|24289.2|24297.7|24289.7|24297.2|24289.2|0
1642596820000|2022-01-19 12:53:40|24296.7|24288.7|24297.2|24289.2|24297.2|24289.2|24296.7|24288.7|1
1642596830000|2022-01-19 12:53:50|24297.7|24289.7|24298.2|24290.2|24298.2|24290.2|24297.2|24289.2|1
1642596840000|2022-01-19 12:54:00|24298.7|24290.7|24297.7|24289.7|24298.7|24290.7|24297.2|24289.2|1
1642596850000|2022-01-19 12:54:10|24298.7|24290.7|24297.2|24289.2|24299.2|24291.2|24297.2|24289.2|8
1642596860000|2022-01-19 12:54:20|24297.7|24289.7|24297.2|24289.2|24297.7|24289.7|24297.2|24289.2|0
1642596870000|2022-01-19 12:54:30|24297.7|24289.7|24297.7|24289.7|24297.7|24289.7|24297.7|24289.7|1
1642596880000|2022-01-19 12:54:40|24297.2|24289.2|24297.2|24289.2|24297.2|24289.2|24297.2|24289.2|0
1642596890000|2022-01-19 12:54:50|24296.7|24288.7|24297.2|24289.2|24297.2|24289.2|24296.7|24288.7|0
1642596900000|2022-01-19 12:55:00|24297.7|24289.7|24300.2|24292.2|24300.2|24292.2|24297.2|24289.2|23
1642596910000|2022-01-19 12:55:10|24299.7|24291.7|24300.2|24292.2|24300.2|24292.2|24299.2|24291.2|0
1642596920000|2022-01-19 12:55:20|24300.7|24292.7|24300.2|24292.2|24300.7|24292.7|24300.2|24292.2|1
1642596930000|2022-01-19 12:55:30|24299.2|24291.2|24299.7|24291.7|24299.7|24291.7|24299.2|24291.2|3
1642596940000|2022-01-19 12:55:40|24299.2|24291.2|24299.7|24291.7|24299.7|24291.7|24299.2|24291.2|0
1642596950000|2022-01-19 12:55:50|24300.7|24292.7|24300.7|24292.7|24300.7|24292.7|24300.2|24292.2|20
1642596960000|2022-01-19 12:56:00|24301.2|24293.2|24304.2|24296.2|24304.2|24296.2|24300.7|24292.7|20
1642596970000|2022-01-19 12:56:10|24304.7|24296.7|24304.2|24296.2|24304.7|24296.7|24303.2|24295.2|2
1642596980000|2022-01-19 12:56:20|24304.7|24296.7|24303.7|24295.7|24304.7|24296.7|24303.7|24295.7|0
1642596990000|2022-01-19 12:56:30|24304.2|24296.2|24304.2|24296.2|24304.7|24296.7|24304.2|24296.2|8
1642597000000|2022-01-19 12:56:40|24303.7|24295.7|24303.7|24295.7|24303.7|24295.7|24303.2|24295.2|1
1642597010000|2022-01-19 12:56:50|24304.2|24296.2|24303.7|24295.7|24304.2|24296.2|24303.2|24295.2|4
1642597020000|2022-01-19 12:57:00|24303.2|24295.2|24303.2|24295.2|24303.7|24295.7|24302.7|24294.7|0
1642597040000|2022-01-19 12:57:20|24303.7|24295.7|24304.7|24296.7|24305.2|24297.2|24303.2|24295.2|11
1642597050000|2022-01-19 12:57:30|24304.2|24296.2|24305.2|24297.2|24305.2|24297.2|24304.2|24296.2|10
1642597060000|2022-01-19 12:57:40|24304.7|24296.7|24304.7|24296.7|24304.7|24296.7|24304.2|24296.2|6
1642597070000|2022-01-19 12:57:50|24303.2|24295.2|24302.2|24294.2|24303.7|24295.7|24301.2|24293.2|4
1642597080000|2022-01-19 12:58:00|24301.2|24293.2|24302.7|24294.7|24302.7|24294.7|24301.2|24293.2|1
1642597090000|2022-01-19 12:58:10|24302.2|24294.2|24302.7|24294.7|24302.7|24294.7|24302.2|24294.2|0
1642597100000|2022-01-19 12:58:20|24303.2|24295.2|24302.7|24294.7|24303.7|24295.7|24302.2|24294.2|4
1642597110000|2022-01-19 12:58:30|24302.2|24294.2|24301.7|24293.7|24302.2|24294.2|24301.7|24293.7|1
1642597120000|2022-01-19 12:58:40|24301.2|24293.2|24301.2|24293.2|24301.7|24293.7|24301.2|24293.2|6
1642597130000|2022-01-19 12:58:50|24301.7|24293.7|24303.7|24295.7|24303.7|24295.7|24301.7|24293.7|2
1642597140000|2022-01-19 12:59:00|24303.2|24295.2|24303.2|24295.2|24303.7|24295.7|24303.2|24295.2|8
1642597150000|2022-01-19 12:59:10|24303.7|24295.7|24304.7|24296.7|24304.7|24296.7|24303.7|24295.7|1
1642597160000|2022-01-19 12:59:20|24304.2|24296.2|24304.7|24296.7|24304.7|24296.7|24304.2|24296.2|0
1642597170000|2022-01-19 12:59:30|24304.2|24296.2|24304.2|24296.2|24305.2|24297.2|24304.2|24296.2|13
1642597180000|2022-01-19 12:59:40|24303.7|24295.7|24305.7|24297.7|24305.7|24297.7|24303.7|24295.7|1
1642597200000|2022-01-19 13:00:00|24304.7|24296.7|24305.2|24297.2|24307.7|24299.7|24304.7|24296.7|36
1642597210000|2022-01-19 13:00:10|24304.7|24296.7|24305.7|24297.7|24307.2|24299.2|24304.7|24296.7|3
1642597220000|2022-01-19 13:00:20|24306.2|24298.2|24307.7|24299.7|24307.7|24299.7|24306.2|24298.2|1
1642597230000|2022-01-19 13:00:30|24307.2|24299.2|24308.2|24300.2|24308.2|24300.2|24307.2|24299.2|2
1642597240000|2022-01-19 13:00:40|24308.7|24300.7|24309.7|24301.7|24309.7|24301.7|24308.2|24300.2|10
1642597250000|2022-01-19 13:00:50|24309.2|24301.2|24309.2|24301.2|24309.2|24301.2|24309.2|24301.2|1
1642597260000|2022-01-19 13:01:00|||||||||4
1642597270000|2022-01-19 13:01:10|24309.7|24301.7|24311.2|24303.2|24311.2|24303.2|24309.7|24301.7|7
1642597280000|2022-01-19 13:01:20|24311.7|24303.7|24311.7|24303.7|24311.7|24303.7|24311.7|24303.7|1
1642597290000|2022-01-19 13:01:30|24311.2|24303.2|24314.7|24306.7|24314.7|24306.7|24311.2|24303.2|32
1642597300000|2022-01-19 13:01:40|24314.2|24306.2|24313.2|24305.2|24314.7|24306.7|24313.2|24305.2|8
1642597310000|2022-01-19 13:01:50|24313.7|24305.7|24313.7|24305.7|24313.7|24305.7|24313.2|24305.2|2
1642597320000|2022-01-19 13:02:00|24313.2|24305.2|24313.7|24305.7|24313.7|24305.7|24313.2|24305.2|0
1642597330000|2022-01-19 13:02:10|24315.2|24307.2|24316.7|24308.7|24316.7|24308.7|24315.2|24307.2|33
1642597350000|2022-01-19 13:02:30|24317.2|24309.2|24319.2|24311.2|24319.2|24311.2|24317.2|24309.2|9
1642597360000|2022-01-19 13:02:40|24319.7|24311.7|24319.7|24311.7|24319.7|24311.7|24318.7|24310.7|2
1642597370000|2022-01-19 13:02:50|24319.2|24311.2|24318.2|24310.2|24319.2|24311.2|24318.2|24310.2|1
1642597380000|2022-01-19 13:03:00|24317.7|24309.7|24320.2|24312.2|24320.7|24312.7|24317.7|24309.7|5
1642597390000|2022-01-19 13:03:10|24319.7|24311.7|24320.7|24312.7|24320.7|24312.7|24319.7|24311.7|1
1642597400000|2022-01-19 13:03:20|24321.2|24313.2|24320.7|24312.7|24321.7|24313.7|24320.7|24312.7|6
1642597410000|2022-01-19 13:03:30|24321.2|24313.2|24320.2|24312.2|24321.7|24313.7|24320.2|24312.2|7
1642597420000|2022-01-19 13:03:40|24319.7|24311.7|24323.2|24315.2|24324.2|24316.2|24319.7|24311.7|38
1642597430000|2022-01-19 13:03:50|24322.7|24314.7|24324.2|24316.2|24325.7|24317.7|24322.7|24314.7|7
1642597440000|2022-01-19 13:04:00|24324.7|24316.7|24325.2|24317.2|24325.7|24317.7|24324.7|24316.7|1
1642597450000|2022-01-19 13:04:10|24325.7|24317.7|24324.7|24316.7|24325.7|24317.7|24324.7|24316.7|2
1642597460000|2022-01-19 13:04:20|24325.2|24317.2|24328.2|24320.2|24329.2|24321.2|24325.2|24317.2|8
1642597470000|2022-01-19 13:04:30|24328.7|24320.7|24329.7|24321.7|24330.2|24322.2|24328.2|24320.2|3
1642597480000|2022-01-19 13:04:40|24329.2|24321.2|24330.7|24322.7|24330.7|24322.7|24329.2|24321.2|3
1642597490000|2022-01-19 13:04:50|24331.2|24323.2|24330.7|24322.7|24331.2|24323.2|24330.7|24322.7|6
1642597500000|2022-01-19 13:05:00|24331.2|24323.2|24329.7|24321.7|24332.2|24324.2|24327.2|24319.2|24
1642597510000|2022-01-19 13:05:10|24330.2|24322.2|24333.2|24325.2|24333.2|24325.2|24330.2|24322.2|12
1642597520000|2022-01-19 13:05:20|24332.7|24324.7|24335.2|24327.2|24335.2|24327.2|24332.7|24324.7|20
1642597530000|2022-01-19 13:05:30|24334.7|24326.7|24337.2|24329.2|24337.7|24329.7|24334.7|24326.7|11
1642597540000|2022-01-19 13:05:40|24336.7|24328.7|24336.7|24328.7|24337.2|24329.2|24336.2|24328.2|7
1642597550000|2022-01-19 13:05:50|24336.2|24328.2|24336.7|24328.7|24336.7|24328.7|24336.2|24328.2|3
1642597560000|2022-01-19 13:06:00|24336.2|24328.2|24334.2|24326.2|24336.7|24328.7|24334.2|24326.2|4
1642597570000|2022-01-19 13:06:10|24333.7|24325.7|24331.2|24323.2|24333.7|24325.7|24330.7|24322.7|15
1642597580000|2022-01-19 13:06:20|24330.7|24322.7|24328.7|24320.7|24330.7|24322.7|24328.2|24320.2|11
1642597590000|2022-01-19 13:06:30|24328.2|24320.2|24331.7|24323.7|24332.7|24324.7|24328.2|24320.2|7
1642597600000|2022-01-19 13:06:40|24332.7|24324.7|24333.2|24325.2|24334.2|24326.2|24331.2|24323.2|5
1642597610000|2022-01-19 13:06:50|24333.7|24325.7|24336.2|24328.2|24336.7|24328.7|24333.7|24325.7|7
1642597620000|2022-01-19 13:07:00|24335.7|24327.7|24339.2|24331.2|24339.2|24331.2|24335.7|24327.7|11
1642597630000|2022-01-19 13:07:10|24338.7|24330.7|24338.2|24330.2|24340.7|24332.7|24336.2|24328.2|15
1642597640000|2022-01-19 13:07:20|24338.7|24330.7|24337.2|24329.2|24340.2|24332.2|24337.2|24329.2|8
1642597650000|2022-01-19 13:07:30|24337.7|24329.7|24336.2|24328.2|24339.2|24331.2|24335.7|24327.7|7
1642597660000|2022-01-19 13:07:40|24335.7|24327.7|24334.2|24326.2|24336.7|24328.7|24334.2|24326.2|13
1642597670000|2022-01-19 13:07:50|24333.7|24325.7|24333.2|24325.2|24334.7|24326.7|24333.2|24325.2|0
1642597680000|2022-01-19 13:08:00|24332.7|24324.7|24331.2|24323.2|24333.2|24325.2|24331.2|24323.2|2
1642597690000|2022-01-19 13:08:10|24330.7|24322.7|24329.2|24321.2|24330.7|24322.7|24329.2|24321.2|9
1642597700000|2022-01-19 13:08:20|24329.7|24321.7|24331.2|24323.2|24331.2|24323.2|24329.7|24321.7|0
1642597710000|2022-01-19 13:08:30|24332.2|24324.2|24330.2|24322.2|24332.2|24324.2|24330.2|24322.2|9
1642597720000|2022-01-19 13:08:40|24330.7|24322.7|24329.2|24321.2|24331.2|24323.2|24328.7|24320.7|31
1642597730000|2022-01-19 13:08:50|24329.7|24321.7|24333.7|24325.7|24334.7|24326.7|24329.7|24321.7|37
1642597740000|2022-01-19 13:09:00|24334.2|24326.2|24340.2|24332.2|24340.2|24332.2|24333.2|24325.2|29
1642597750000|2022-01-19 13:09:10|24339.7|24331.7|24343.2|24335.2|24345.2|24337.2|24339.7|24331.7|19
1642597760000|2022-01-19 13:09:20|24343.7|24335.7|24346.2|24338.2|24346.7|24338.7|24343.2|24335.2|8
1642597770000|2022-01-19 13:09:30|24345.7|24337.7|24348.7|24340.7|24348.7|24340.7|24345.7|24337.7|13
1642597780000|2022-01-19 13:09:40|24348.2|24340.2|24349.7|24341.7|24349.7|24341.7|24348.2|24340.2|4
1642597790000|2022-01-19 13:09:50|24349.2|24341.2|24346.7|24338.7|24349.7|24341.7|24345.2|24337.2|21
1642597800000|2022-01-19 13:10:00|24346.2|24338.2|24348.2|24340.2|24349.2|24341.2|24345.2|24337.2|8
1642597810000|2022-01-19 13:10:10|24348.7|24340.7|24348.7|24340.7|24348.7|24340.7|24348.2|24340.2|5
1642597820000|2022-01-19 13:10:20|24347.7|24339.7|24352.2|24344.2|24354.7|24346.7|24347.7|24339.7|42
1642597830000|2022-01-19 13:10:30|24351.2|24343.2|24351.7|24343.7|24351.7|24343.7|24350.2|24342.2|11
1642597840000|2022-01-19 13:10:40|24351.2|24343.2|24350.2|24342.2|24351.7|24343.7|24349.7|24341.7|13
1642597850000|2022-01-19 13:10:50|24349.7|24341.7|24351.2|24343.2|24351.2|24343.2|24349.2|24341.2|12
1642597860000|2022-01-19 13:11:00|24350.7|24342.7|24353.2|24345.2|24353.2|24345.2|24350.7|24342.7|5
1642597870000|2022-01-19 13:11:10|24353.7|24345.7|24354.7|24346.7|24354.7|24346.7|24352.2|24344.2|7
1642597880000|2022-01-19 13:11:20|24355.7|24347.7|24354.7|24346.7|24355.7|24347.7|24353.7|24345.7|11
1642597890000|2022-01-19 13:11:30|24356.7|24348.7|24354.2|24346.2|24356.7|24348.7|24353.2|24345.2|18
1642597900000|2022-01-19 13:11:40|24353.7|24345.7|24355.2|24347.2|24355.2|24347.2|24353.2|24345.2|3
1642597910000|2022-01-19 13:11:50|24354.7|24346.7|24355.2|24347.2|24355.2|24347.2|24354.2|24346.2|0
1642597920000|2022-01-19 13:12:00|24354.7|24346.7|24355.2|24347.2|24355.7|24347.7|24354.2|24346.2|4
1642597930000|2022-01-19 13:12:10|24354.2|24346.2|24356.2|24348.2|24356.2|24348.2|24354.2|24346.2|5
1642597940000|2022-01-19 13:12:20|24355.7|24347.7|24354.7|24346.7|24356.2|24348.2|24354.7|24346.7|9
1642597950000|2022-01-19 13:12:30|24355.2|24347.2|24355.2|24347.2|24355.2|24347.2|24354.7|24346.7|2
1642597960000|2022-01-19 13:12:40|24354.7|24346.7|24353.7|24345.7|24355.2|24347.2|24353.2|24345.2|4
1642597970000|2022-01-19 13:12:50|24354.2|24346.2|24355.7|24347.7|24355.7|24347.7|24354.2|24346.2|6
1642597980000|2022-01-19 13:13:00|24354.7|24346.7|24353.7|24345.7|24354.7|24346.7|24353.7|24345.7|3
1642597990000|2022-01-19 13:13:10|24353.2|24345.2|24352.7|24344.7|24353.7|24345.7|24352.2|24344.2|8
1642598000000|2022-01-19 13:13:20|24352.2|24344.2|24351.2|24343.2|24352.7|24344.7|24350.2|24342.2|11
1642598010000|2022-01-19 13:13:30|24351.7|24343.7|24350.2|24342.2|24351.7|24343.7|24350.2|24342.2|2
1642598020000|2022-01-19 13:13:40|24349.7|24341.7|24350.7|24342.7|24350.7|24342.7|24347.7|24339.7|11
1642598030000|2022-01-19 13:13:50|24350.2|24342.2|24349.7|24341.7|24350.2|24342.2|24348.7|24340.7|3
1642598040000|2022-01-19 13:14:00|24350.2|24342.2|24348.7|24340.7|24350.2|24342.2|24348.2|24340.2|8
1642598050000|2022-01-19 13:14:10|24349.7|24341.7|24349.2|24341.2|24350.7|24342.7|24348.2|24340.2|6
1642598060000|2022-01-19 13:14:20|24348.7|24340.7|24351.7|24343.7|24351.7|24343.7|24348.2|24340.2|3
1642598070000|2022-01-19 13:14:30|24350.2|24342.2|24350.2|24342.2|24350.7|24342.7|24350.2|24342.2|3
1642598080000|2022-01-19 13:14:40|24349.7|24341.7|24350.7|24342.7|24351.2|24343.2|24349.7|24341.7|2
1642598090000|2022-01-19 13:14:50|24351.2|24343.2|24351.2|24343.2|24351.2|24343.2|24350.2|24342.2|0
1642598100000|2022-01-19 13:15:00|24350.7|24342.7|24349.7|24341.7|24351.2|24343.2|24349.7|24341.7|5
1642598110000|2022-01-19 13:15:10|24350.2|24342.2|24349.2|24341.2|24350.2|24342.2|24349.2|24341.2|1
1642598120000|2022-01-19 13:15:20|24348.7|24340.7|24349.2|24341.2|24349.7|24341.7|24348.7|24340.7|7
1642598130000|2022-01-19 13:15:30|24349.7|24341.7|24351.2|24343.2|24351.7|24343.7|24349.7|24341.7|4
1642598140000|2022-01-19 13:15:40|24350.7|24342.7|24351.2|24343.2|24351.7|24343.7|24350.7|24342.7|5
1642598150000|2022-01-19 13:15:50|24350.7|24342.7|24351.7|24343.7|24351.7|24343.7|24350.7|24342.7|2
1642598160000|2022-01-19 13:16:00|24352.7|24344.7|24350.7|24342.7|24353.7|24345.7|24350.7|24342.7|23
1642598170000|2022-01-19 13:16:10|24351.2|24343.2|24350.2|24342.2|24352.7|24344.7|24350.2|24342.2|4
1642598180000|2022-01-19 13:16:20|24349.7|24341.7|24348.7|24340.7|24349.7|24341.7|24347.7|24339.7|8
1642598190000|2022-01-19 13:16:30|24348.2|24340.2|24349.2|24341.2|24349.7|24341.7|24346.7|24338.7|9
1642598200000|2022-01-19 13:16:40|24349.7|24341.7|24349.2|24341.2|24350.7|24342.7|24348.2|24340.2|5
1642598210000|2022-01-19 13:16:50|24349.7|24341.7|24349.7|24341.7|24350.2|24342.2|24349.2|24341.2|0
1642598220000|2022-01-19 13:17:00|24350.2|24342.2|24351.7|24343.7|24351.7|24343.7|24349.2|24341.2|3
1642598230000|2022-01-19 13:17:10|24351.2|24343.2|24354.2|24346.2|24354.7|24346.7|24351.2|24343.2|18
1642598240000|2022-01-19 13:17:20|24354.7|24346.7|24352.2|24344.2|24354.7|24346.7|24351.2|24343.2|6
1642598250000|2022-01-19 13:17:30|24352.7|24344.7|24354.2|24346.2|24356.2|24348.2|24352.7|24344.7|2
1642598260000|2022-01-19 13:17:40|24354.7|24346.7|24354.2|24346.2|24354.7|24346.7|24353.2|24345.2|2
1642598270000|2022-01-19 13:17:50|24353.7|24345.7|24352.2|24344.2|24354.2|24346.2|24352.2|24344.2|1
1642598280000|2022-01-19 13:18:00|24351.7|24343.7|24354.2|24346.2|24354.2|24346.2|24351.2|24343.2|7
1642598290000|2022-01-19 13:18:10|24353.7|24345.7|24355.2|24347.2|24355.7|24347.7|24353.7|24345.7|7
1642598300000|2022-01-19 13:18:20|24354.7|24346.7|24354.2|24346.2|24355.7|24347.7|24354.2|24346.2|4
1642598310000|2022-01-19 13:18:30|24354.7|24346.7|24354.2|24346.2|24355.2|24347.2|24354.2|24346.2|3
1642598320000|2022-01-19 13:18:40|24354.7|24346.7|24354.7|24346.7|24354.7|24346.7|24354.7|24346.7|3
1642598330000|2022-01-19 13:18:50|24354.2|24346.2|24355.2|24347.2|24355.2|24347.2|24354.2|24346.2|10
1642598340000|2022-01-19 13:19:00|24355.7|24347.7|24349.2|24341.2|24355.7|24347.7|24349.2|24341.2|31
1642598350000|2022-01-19 13:19:10|24349.7|24341.7|24349.7|24341.7|24350.7|24342.7|24349.2|24341.2|4
1642598360000|2022-01-19 13:19:20|24348.7|24340.7|24348.7|24340.7|24350.2|24342.2|24347.7|24339.7|7
1642598370000|2022-01-19 13:19:30|24348.2|24340.2|24347.7|24339.7|24349.2|24341.2|24347.7|24339.7|8
1642598380000|2022-01-19 13:19:40|24347.2|24339.2|24349.7|24341.7|24350.2|24342.2|24347.2|24339.2|8
1642598390000|2022-01-19 13:19:50|24350.2|24342.2|24349.7|24341.7|24350.7|24342.7|24349.7|24341.7|4
1642598400000|2022-01-19 13:20:00|24350.2|24342.2|24350.2|24342.2|24350.7|24342.7|24349.2|24341.2|5
1642598410000|2022-01-19 13:20:10|24350.7|24342.7|24351.2|24343.2|24351.7|24343.7|24350.7|24342.7|11
1642598420000|2022-01-19 13:20:20|24350.7|24342.7|24350.7|24342.7|24351.7|24343.7|24350.7|24342.7|4
1642598430000|2022-01-19 13:20:30|24351.2|24343.2|24350.7|24342.7|24351.7|24343.7|24350.7|24342.7|7
1642598440000|2022-01-19 13:20:40|24351.2|24343.2|24350.7|24342.7|24351.2|24343.2|24350.2|24342.2|6
1642598450000|2022-01-19 13:20:50|24351.2|24343.2|24350.7|24342.7|24351.2|24343.2|24350.2|24342.2|13
1642598460000|2022-01-19 13:21:00|24350.2|24342.2|24351.7|24343.7|24351.7|24343.7|24350.2|24342.2|8
1642598470000|2022-01-19 13:21:10|24351.2|24343.2|24350.7|24342.7|24352.7|24344.7|24350.7|24342.7|6
1642598480000|2022-01-19 13:21:20|24351.2|24343.2|24352.2|24344.2|24352.2|24344.2|24350.7|24342.7|2
1642598490000|2022-01-19 13:21:30|24351.7|24343.7|24353.2|24345.2|24353.2|24345.2|24351.2|24343.2|1
1642598500000|2022-01-19 13:21:40|24352.7|24344.7|24354.2|24346.2|24354.7|24346.7|24352.7|24344.7|3
1642598510000|2022-01-19 13:21:50|24354.7|24346.7|24355.2|24347.2|24356.2|24348.2|24354.7|24346.7|6
1642598520000|2022-01-19 13:22:00|24354.7|24346.7|24354.7|24346.7|24354.7|24346.7|24354.2|24346.2|8
1642598530000|2022-01-19 13:22:10|24355.2|24347.2|24358.2|24350.2|24358.2|24350.2|24355.2|24347.2|13
1642598540000|2022-01-19 13:22:20|24358.7|24350.7|24359.7|24351.7|24360.7|24352.7|24358.7|24350.7|9
1642598550000|2022-01-19 13:22:30|24360.2|24352.2|24362.2|24354.2|24362.2|24354.2|24359.7|24351.7|13
1642598560000|2022-01-19 13:22:40|24362.7|24354.7|24367.2|24359.2|24367.7|24359.7|24362.2|24354.2|22
1642598570000|2022-01-19 13:22:50|24366.2|24358.2|24370.7|24362.7|24370.7|24362.7|24366.2|24358.2|35
1642598580000|2022-01-19 13:23:00|24370.2|24362.2|24373.7|24365.7|24373.7|24365.7|24370.2|24362.2|28
1642598590000|2022-01-19 13:23:10|24374.2|24366.2|24374.2|24366.2|24375.7|24367.7|24374.2|24366.2|19
1642598600000|2022-01-19 13:23:20|24374.7|24366.7|24375.7|24367.7|24375.7|24367.7|24373.2|24365.2|8
1642598610000|2022-01-19 13:23:30|24375.2|24367.2|24376.2|24368.2|24376.7|24368.7|24375.2|24367.2|4
1642598620000|2022-01-19 13:23:40|24376.7|24368.7|24376.2|24368.2|24376.7|24368.7|24375.7|24367.7|3
1642598630000|2022-01-19 13:23:50|24375.7|24367.7|24372.7|24364.7|24375.7|24367.7|24372.2|24364.2|6
1642598640000|2022-01-19 13:24:00|24372.2|24364.2|24371.7|24363.7|24375.2|24367.2|24371.7|24363.7|11
1642598650000|2022-01-19 13:24:10|24372.2|24364.2|24375.2|24367.2|24375.2|24367.2|24372.2|24364.2|13
1642598660000|2022-01-19 13:24:20|24374.7|24366.7|24375.2|24367.2|24375.2|24367.2|24374.2|24366.2|1
1642598670000|2022-01-19 13:24:30|24375.7|24367.7|24376.2|24368.2|24376.7|24368.7|24375.2|24367.2|3
1642598680000|2022-01-19 13:24:40|24375.7|24367.7|24375.2|24367.2|24375.7|24367.7|24374.2|24366.2|4
1642598690000|2022-01-19 13:24:50|24375.7|24367.7|24371.2|24363.2|24376.2|24368.2|24369.2|24361.2|36
1642598700000|2022-01-19 13:25:00|24370.7|24362.7|24371.7|24363.7|24371.7|24363.7|24370.7|24362.7|20
1642598710000|2022-01-19 13:25:10|24370.2|24362.2|24370.2|24362.2|24370.2|24362.2|24368.7|24360.7|30
1642598720000|2022-01-19 13:25:20|24370.7|24362.7|24370.7|24362.7|24371.2|24363.2|24370.2|24362.2|3
1642598730000|2022-01-19 13:25:30|24371.2|24363.2|24372.2|24364.2|24373.2|24365.2|24371.2|24363.2|10
1642598740000|2022-01-19 13:25:40|24371.7|24363.7|24373.2|24365.2|24373.2|24365.2|24371.7|24363.7|2
1642598750000|2022-01-19 13:25:50|24372.7|24364.7|24372.7|24364.7|24373.2|24365.2|24371.2|24363.2|7
1642598760000|2022-01-19 13:26:00|24372.2|24364.2|24371.7|24363.7|24372.2|24364.2|24370.7|24362.7|12
1642598770000|2022-01-19 13:26:10|24371.2|24363.2|24368.2|24360.2|24371.7|24363.7|24368.2|24360.2|6
1642598780000|2022-01-19 13:26:20|24367.7|24359.7|24368.2|24360.2|24368.2|24360.2|24367.7|24359.7|1
1642598790000|2022-01-19 13:26:30|24368.7|24360.7|24367.2|24359.2|24368.7|24360.7|24366.7|24358.7|6
1642598800000|2022-01-19 13:26:40|24367.7|24359.7|24372.7|24364.7|24372.7|24364.7|24367.7|24359.7|8
1642598810000|2022-01-19 13:26:50|24374.2|24366.2|24374.7|24366.7|24375.2|24367.2|24374.2|24366.2|13
1642598820000|2022-01-19 13:27:00|24375.2|24367.2|24374.7|24366.7|24375.2|24367.2|24373.7|24365.7|0
1642598830000|2022-01-19 13:27:10|24375.2|24367.2|24378.7|24370.7|24378.7|24370.7|24375.2|24367.2|21
1642598840000|2022-01-19 13:27:20|24378.2|24370.2|24379.2|24371.2|24379.2|24371.2|24378.2|24370.2|4
1642598850000|2022-01-19 13:27:30|24379.7|24371.7|24379.2|24371.2|24379.7|24371.7|24379.2|24371.2|6
1642598860000|2022-01-19 13:27:40|24379.7|24371.7|24379.2|24371.2|24379.7|24371.7|24379.2|24371.2|1
1642598870000|2022-01-19 13:27:50|24378.7|24370.7|24384.2|24376.2|24384.2|24376.2|24378.7|24370.7|24
1642598880000|2022-01-19 13:28:00|24385.2|24377.2|24385.7|24377.7|24386.2|24378.2|24381.2|24373.2|41
1642598890000|2022-01-19 13:28:10|24384.2|24376.2|24385.7|24377.7|24386.7|24378.7|24384.2|24376.2|38
1642598900000|2022-01-19 13:28:20|24385.2|24377.2|24385.2|24377.2|24385.2|24377.2|24384.2|24376.2|8
1642598910000|2022-01-19 13:28:30|24384.7|24376.7|24383.7|24375.7|24384.7|24376.7|24383.2|24375.2|4
1642598920000|2022-01-19 13:28:40|24382.7|24374.7|24385.7|24377.7|24386.2|24378.2|24381.7|24373.7|14
1642598930000|2022-01-19 13:28:50|24386.2|24378.2|24385.7|24377.7|24386.7|24378.7|24385.2|24377.2|10
1642598940000|2022-01-19 13:29:00|24387.2|24379.2|24388.7|24380.7|24388.7|24380.7|24387.2|24379.2|21
1642598950000|2022-01-19 13:29:10|24389.2|24381.2|24393.2|24385.2|24393.2|24385.2|24388.7|24380.7|34
1642598960000|2022-01-19 13:29:20|24393.7|24385.7|24393.2|24385.2|24394.7|24386.7|24393.2|24385.2|13
1642598970000|2022-01-19 13:29:30|24392.7|24384.7|24392.7|24384.7|24393.7|24385.7|24392.2|24384.2|9
1642598980000|2022-01-19 13:29:40|24393.2|24385.2|24395.2|24387.2|24396.7|24388.7|24393.2|24385.2|34
1642598990000|2022-01-19 13:29:50|24395.7|24387.7|24396.7|24388.7|24397.7|24389.7|24395.7|24387.7|24
1642599000000|2022-01-19 13:30:00|24397.7|24389.7|24403.2|24395.2|24403.2|24395.2|24396.2|24388.2|55
1642599010000|2022-01-19 13:30:10|24402.7|24394.7|24403.2|24395.2|24404.2|24396.2|24402.2|24394.2|37
1642599020000|2022-01-19 13:30:20|24402.7|24394.7|24401.7|24393.7|24402.7|24394.7|24401.2|24393.2|33
1642599030000|2022-01-19 13:30:30|24401.2|24393.2|24399.2|24391.2|24401.7|24393.7|24399.2|24391.2|13
1642599040000|2022-01-19 13:30:40|24398.7|24390.7|24395.2|24387.2|24400.2|24392.2|24395.2|24387.2|15
1642599050000|2022-01-19 13:30:50|24394.7|24386.7|24394.7|24386.7|24395.7|24387.7|24394.2|24386.2|12
1642599060000|2022-01-19 13:31:00|24394.2|24386.2|24386.2|24378.2|24396.7|24388.7|24385.7|24377.7|49
1642599070000|2022-01-19 13:31:10|24385.7|24377.7|24382.7|24374.7|24385.7|24377.7|24381.7|24373.7|34
1642599080000|2022-01-19 13:31:20|24381.7|24373.7|24382.2|24374.2|24382.2|24374.2|24379.2|24371.2|14
1642599090000|2022-01-19 13:31:30|24381.7|24373.7|24376.7|24368.7|24381.7|24373.7|24376.2|24368.2|33
1642599100000|2022-01-19 13:31:40|24377.7|24369.7|24379.2|24371.2|24379.2|24371.2|24376.7|24368.7|7
1642599110000|2022-01-19 13:31:50|24378.2|24370.2|24379.2|24371.2|24379.2|24371.2|24377.2|24369.2|8
1642599120000|2022-01-19 13:32:00|24379.7|24371.7|24382.2|24374.2|24382.2|24374.2|24379.7|24371.7|11
1642599130000|2022-01-19 13:32:10|24381.7|24373.7|24380.2|24372.2|24381.7|24373.7|24379.2|24371.2|6
1642599140000|2022-01-19 13:32:20|24380.7|24372.7|24385.7|24377.7|24385.7|24377.7|24380.2|24372.2|5
1642599150000|2022-01-19 13:32:30|24386.2|24378.2|24388.2|24380.2|24388.7|24380.7|24383.2|24375.2|12
1642599160000|2022-01-19 13:32:40|24387.7|24379.7|24385.7|24377.7|24387.7|24379.7|24384.2|24376.2|4
1642599170000|2022-01-19 13:32:50|24385.2|24377.2|24381.7|24373.7|24385.2|24377.2|24380.2|24372.2|12
1642599180000|2022-01-19 13:33:00|24382.2|24374.2|24381.2|24373.2|24383.2|24375.2|24380.2|24372.2|8
1642599190000|2022-01-19 13:33:10|24380.7|24372.7|24379.7|24371.7|24381.2|24373.2|24378.2|24370.2|7
1642599200000|2022-01-19 13:33:20|24380.2|24372.2|24376.2|24368.2|24381.7|24373.7|24376.2|24368.2|3
1642599210000|2022-01-19 13:33:30|24376.7|24368.7|24379.2|24371.2|24379.2|24371.2|24376.7|24368.7|3
1642599220000|2022-01-19 13:33:40|24378.7|24370.7|24377.2|24369.2|24378.7|24370.7|24376.7|24368.7|8
1642599230000|2022-01-19 13:33:50|24376.7|24368.7|24378.7|24370.7|24379.2|24371.2|24376.7|24368.7|4
1642599240000|2022-01-19 13:34:00|24378.2|24370.2|24377.2|24369.2|24378.2|24370.2|24376.7|24368.7|10
1642599250000|2022-01-19 13:34:10|24376.7|24368.7|24376.2|24368.2|24377.2|24369.2|24375.2|24367.2|16
1642599260000|2022-01-19 13:34:20|24375.7|24367.7|24380.2|24372.2|24380.2|24372.2|24375.2|24367.2|6
1642599270000|2022-01-19 13:34:30|24379.7|24371.7|24378.7|24370.7|24379.7|24371.7|24377.7|24369.7|3
1642599280000|2022-01-19 13:34:40|24379.7|24371.7|24378.7|24370.7|24379.7|24371.7|24378.7|24370.7|1
1642599290000|2022-01-19 13:34:50|24379.2|24371.2|24378.7|24370.7|24380.2|24372.2|24378.2|24370.2|4
1642599300000|2022-01-19 13:35:00|24379.2|24371.2|24379.7|24371.7|24379.7|24371.7|24378.7|24370.7|0
1642599310000|2022-01-19 13:35:10|24379.2|24371.2|24380.7|24372.7|24381.2|24373.2|24379.2|24371.2|4
1642599320000|2022-01-19 13:35:20|24381.2|24373.2|24383.2|24375.2|24383.2|24375.2|24380.7|24372.7|3
1642599330000|2022-01-19 13:35:30|24382.7|24374.7|24382.7|24374.7|24383.2|24375.2|24382.7|24374.7|1
1642599340000|2022-01-19 13:35:40|24383.2|24375.2|24383.7|24375.7|24385.2|24377.2|24383.2|24375.2|5
1642599350000|2022-01-19 13:35:50|24384.2|24376.2|24385.2|24377.2|24385.7|24377.7|24384.2|24376.2|3
1642599360000|2022-01-19 13:36:00|24385.7|24377.7|24390.2|24382.2|24390.7|24382.7|24385.2|24377.2|6
1642599370000|2022-01-19 13:36:10|24390.7|24382.7|24388.7|24380.7|24391.2|24383.2|24388.7|24380.7|10
1642599380000|2022-01-19 13:36:20|24389.2|24381.2|24389.7|24381.7|24390.2|24382.2|24388.7|24380.7|4
1642599390000|2022-01-19 13:36:30|24390.2|24382.2|24389.2|24381.2|24390.2|24382.2|24388.7|24380.7|3
1642599400000|2022-01-19 13:36:40|24388.7|24380.7|24385.7|24377.7|24388.7|24380.7|24385.7|24377.7|2
1642599410000|2022-01-19 13:36:50|24384.7|24376.7|24385.2|24377.2|24386.2|24378.2|24384.7|24376.7|5
1642599420000|2022-01-19 13:37:00|24385.7|24377.7|24385.2|24377.2|24387.7|24379.7|24384.7|24376.7|7
1642599430000|2022-01-19 13:37:10|24385.7|24377.7|24385.2|24377.2|24385.7|24377.7|24384.7|24376.7|4
1642599440000|2022-01-19 13:37:20|24384.7|24376.7|24382.7|24374.7|24386.2|24378.2|24382.7|24374.7|0
1642599450000|2022-01-19 13:37:30|24382.2|24374.2|24383.7|24375.7|24383.7|24375.7|24382.2|24374.2|3
1642599460000|2022-01-19 13:37:40|24383.2|24375.2|24382.7|24374.7|24383.7|24375.7|24382.7|24374.7|6
1642599470000|2022-01-19 13:37:50|24382.2|24374.2|24381.2|24373.2|24383.2|24375.2|24381.2|24373.2|5
1642599480000|2022-01-19 13:38:00|24381.7|24373.7|24380.7|24372.7|24381.7|24373.7|24379.7|24371.7|5
1642599490000|2022-01-19 13:38:10|24381.2|24373.2|24381.2|24373.2|24381.2|24373.2|24380.7|24372.7|0
1642599500000|2022-01-19 13:38:20|24380.7|24372.7|24379.2|24371.2|24380.7|24372.7|24378.7|24370.7|5
1642599510000|2022-01-19 13:38:30|24378.7|24370.7|24377.2|24369.2|24378.7|24370.7|24376.7|24368.7|8
1642599520000|2022-01-19 13:38:40|24377.7|24369.7|24381.2|24373.2|24381.2|24373.2|24377.7|24369.7|8
1642599530000|2022-01-19 13:38:50|24381.7|24373.7|24381.2|24373.2|24381.7|24373.7|24381.2|24373.2|1
1642599540000|2022-01-19 13:39:00|24381.7|24373.7|24385.7|24377.7|24385.7|24377.7|24381.7|24373.7|13
1642599550000|2022-01-19 13:39:10|24385.2|24377.2|24384.7|24376.7|24385.2|24377.2|24382.7|24374.7|13
1642599560000|2022-01-19 13:39:20|24385.2|24377.2|24384.2|24376.2|24385.2|24377.2|24384.2|24376.2|1
1642599570000|2022-01-19 13:39:30|24382.2|24374.2|24383.7|24375.7|24383.7|24375.7|24381.7|24373.7|11
1642599580000|2022-01-19 13:39:40|24383.2|24375.2|24382.2|24374.2|24383.2|24375.2|24382.2|24374.2|1
1642599590000|2022-01-19 13:39:50|24382.7|24374.7|24384.7|24376.7|24385.2|24377.2|24382.7|24374.7|3
1642599600000|2022-01-19 13:40:00|24383.7|24375.7|24384.2|24376.2|24384.2|24376.2|24383.2|24375.2|5
1642599610000|2022-01-19 13:40:10|24384.7|24376.7|24383.2|24375.2|24386.2|24378.2|24383.2|24375.2|12
1642599620000|2022-01-19 13:40:20|24383.7|24375.7|24383.2|24375.2|24383.7|24375.7|24382.7|24374.7|3
1642599630000|2022-01-19 13:40:30|24383.7|24375.7|24383.2|24375.2|24383.7|24375.7|24382.7|24374.7|0
1642599640000|2022-01-19 13:40:40|24382.7|24374.7|24381.2|24373.2|24382.7|24374.7|24380.7|24372.7|10
1642599650000|2022-01-19 13:40:50|24381.7|24373.7|24379.2|24371.2|24381.7|24373.7|24378.7|24370.7|20
1642599660000|2022-01-19 13:41:00|24378.7|24370.7|24377.2|24369.2|24379.2|24371.2|24377.2|24369.2|13
1642599670000|2022-01-19 13:41:10|24377.7|24369.7|24378.2|24370.2|24378.2|24370.2|24377.7|24369.7|7
1642599680000|2022-01-19 13:41:20|24377.7|24369.7|24377.7|24369.7|24377.7|24369.7|24377.7|24369.7|3
1642599690000|2022-01-19 13:41:30|24377.2|24369.2|24376.7|24368.7|24377.2|24369.2|24375.7|24367.7|11
1642599700000|2022-01-19 13:41:40|24375.7|24367.7|24376.7|24368.7|24377.2|24369.2|24375.7|24367.7|9
1642599710000|2022-01-19 13:41:50|24377.2|24369.2|24377.2|24369.2|24377.7|24369.7|24376.7|24368.7|4
1642599720000|2022-01-19 13:42:00|24376.7|24368.7|24376.2|24368.2|24377.2|24369.2|24376.2|24368.2|3
1642599730000|2022-01-19 13:42:10|24376.7|24368.7|24372.7|24364.7|24376.7|24368.7|24372.7|24364.7|15
1642599740000|2022-01-19 13:42:20|24372.2|24364.2|24371.2|24363.2|24372.2|24364.2|24370.7|24362.7|8
1642599750000|2022-01-19 13:42:30|24370.7|24362.7|24373.2|24365.2|24373.2|24365.2|24370.7|24362.7|9
1642599760000|2022-01-19 13:42:40|24372.7|24364.7|24373.2|24365.2|24373.7|24365.7|24372.7|24364.7|5
1642599770000|2022-01-19 13:42:50|24372.7|24364.7|24371.7|24363.7|24372.7|24364.7|24371.7|24363.7|2
1642599780000|2022-01-19 13:43:00|24372.2|24364.2|24371.2|24363.2|24372.2|24364.2|24371.2|24363.2|5
1642599790000|2022-01-19 13:43:10|24371.7|24363.7|24372.2|24364.2|24372.2|24364.2|24370.7|24362.7|5
1642599800000|2022-01-19 13:43:20|24372.7|24364.7|24369.2|24361.2|24372.7|24364.7|24369.2|24361.2|8
1642599810000|2022-01-19 13:43:30|24369.7|24361.7|24369.2|24361.2|24370.7|24362.7|24368.7|24360.7|6
1642599820000|2022-01-19 13:43:40|24369.7|24361.7|24371.7|24363.7|24372.2|24364.2|24369.7|24361.7|5
1642599830000|2022-01-19 13:43:50|24370.2|24362.2|24368.7|24360.7|24370.2|24362.2|24368.7|24360.7|4
1642599840000|2022-01-19 13:44:00|24369.2|24361.2|24366.7|24358.7|24369.7|24361.7|24366.7|24358.7|14
1642599850000|2022-01-19 13:44:10|24366.2|24358.2|24365.2|24357.2|24366.7|24358.7|24365.2|24357.2|11
1642599860000|2022-01-19 13:44:20|24365.7|24357.7|24365.7|24357.7|24365.7|24357.7|24364.7|24356.7|7
1642599870000|2022-01-19 13:44:30|24364.7|24356.7|24364.2|24356.2|24364.7|24356.7|24363.7|24355.7|1
1642599880000|2022-01-19 13:44:40|24363.7|24355.7|24364.2|24356.2|24364.7|24356.7|24363.2|24355.2|6
1642599890000|2022-01-19 13:44:50|24364.7|24356.7|24364.7|24356.7|24366.2|24358.2|24364.2|24356.2|10
1642599900000|2022-01-19 13:45:00|24365.2|24357.2|24366.2|24358.2|24366.2|24358.2|24364.2|24356.2|11
1642599910000|2022-01-19 13:45:10|24366.7|24358.7|24364.7|24356.7|24366.7|24358.7|24364.7|24356.7|6
1642599920000|2022-01-19 13:45:20|24365.2|24357.2|24365.2|24357.2|24366.2|24358.2|24364.7|24356.7|6
1642599930000|2022-01-19 13:45:30|24365.7|24357.7|24366.2|24358.2|24366.2|24358.2|24365.7|24357.7|0
1642599940000|2022-01-19 13:45:40|24364.2|24356.2|24363.2|24355.2|24364.2|24356.2|24363.2|24355.2|17
1642599950000|2022-01-19 13:45:50|24363.7|24355.7|24364.7|24356.7|24364.7|24356.7|24363.2|24355.2|2
1642599960000|2022-01-19 13:46:00|24364.2|24356.2|24367.7|24359.7|24367.7|24359.7|24364.2|24356.2|5
1642599970000|2022-01-19 13:46:10|24368.2|24360.2|24367.7|24359.7|24368.2|24360.2|24367.7|24359.7|1
1642599980000|2022-01-19 13:46:20|24367.2|24359.2|24366.2|24358.2|24367.2|24359.2|24366.2|24358.2|2
1642599990000|2022-01-19 13:46:30|24364.2|24356.2|24365.7|24357.7|24366.2|24358.2|24364.2|24356.2|2
1642600000000|2022-01-19 13:46:40|24365.2|24357.2|24362.7|24354.7|24365.2|24357.2|24362.7|24354.7|7
1642600010000|2022-01-19 13:46:50|24362.2|24354.2|24361.2|24353.2|24362.2|24354.2|24361.2|24353.2|12
1642600020000|2022-01-19 13:47:00|24361.7|24353.7|24361.2|24353.2|24361.7|24353.7|24361.2|24353.2|3
1642600030000|2022-01-19 13:47:10|24360.7|24352.7|24361.2|24353.2|24361.2|24353.2|24360.2|24352.2|4
1642600040000|2022-01-19 13:47:20|24360.7|24352.7|24361.2|24353.2|24361.2|24353.2|24360.7|24352.7|2
1642600050000|2022-01-19 13:47:30|24360.7|24352.7|24360.2|24352.2|24361.2|24353.2|24359.7|24351.7|5
1642600060000|2022-01-19 13:47:40|24360.7|24352.7|24360.7|24352.7|24360.7|24352.7|24360.2|24352.2|1
1642600070000|2022-01-19 13:47:50|24361.2|24353.2|24363.2|24355.2|24363.2|24355.2|24361.2|24353.2|6
1642600080000|2022-01-19 13:48:00|24363.7|24355.7|24363.2|24355.2|24363.7|24355.7|24361.7|24353.7|2
1642600090000|2022-01-19 13:48:10|24362.7|24354.7|24361.7|24353.7|24362.7|24354.7|24361.7|24353.7|2
1642600100000|2022-01-19 13:48:20|24360.7|24352.7|24361.2|24353.2|24361.2|24353.2|24360.7|24352.7|4
1642600110000|2022-01-19 13:48:30|24360.7|24352.7|24359.7|24351.7|24361.2|24353.2|24359.7|24351.7|4
1642600120000|2022-01-19 13:48:40|24360.2|24352.2|24360.2|24352.2|24360.2|24352.2|24358.7|24350.7|11
1642600130000|2022-01-19 13:48:50|24360.7|24352.7|24361.7|24353.7|24363.2|24355.2|24360.2|24352.2|4
1642600140000|2022-01-19 13:49:00|24361.2|24353.2|24365.7|24357.7|24365.7|24357.7|24361.2|24353.2|8
1642600150000|2022-01-19 13:49:10|24366.2|24358.2|24365.2|24357.2|24366.7|24358.7|24364.7|24356.7|5
1642600160000|2022-01-19 13:49:20|24364.7|24356.7|24365.7|24357.7|24365.7|24357.7|24364.7|24356.7|0
1642600170000|2022-01-19 13:49:30|24366.2|24358.2|24364.2|24356.2|24366.2|24358.2|24364.2|24356.2|2
1642600180000|2022-01-19 13:49:40|24364.7|24356.7|24366.7|24358.7|24366.7|24358.7|24364.7|24356.7|0
1642600190000|2022-01-19 13:49:50|24365.7|24357.7|24366.2|24358.2|24366.7|24358.7|24365.7|24357.7|2
1642600200000|2022-01-19 13:50:00|24365.7|24357.7|24366.2|24358.2|24366.2|24358.2|24365.2|24357.2|2
1642600210000|2022-01-19 13:50:10|24366.7|24358.7|24366.7|24358.7|24368.2|24360.2|24366.2|24358.2|17
1642600220000|2022-01-19 13:50:20|24367.2|24359.2|24368.7|24360.7|24368.7|24360.7|24366.7|24358.7|9
1642600230000|2022-01-19 13:50:30|24369.2|24361.2|24366.2|24358.2|24369.2|24361.2|24366.2|24358.2|6
1642600240000|2022-01-19 13:50:40|24365.7|24357.7|24366.2|24358.2|24366.2|24358.2|24365.2|24357.2|2
1642600250000|2022-01-19 13:50:50|24365.7|24357.7|24365.7|24357.7|24366.7|24358.7|24365.7|24357.7|1
1642600260000|2022-01-19 13:51:00|24366.2|24358.2|24366.2|24358.2|24366.2|24358.2|24366.2|24358.2|0
1642600270000|2022-01-19 13:51:10|24365.7|24357.7|24366.7|24358.7|24366.7|24358.7|24365.7|24357.7|0
1642600280000|2022-01-19 13:51:20|24367.2|24359.2|24366.2|24358.2|24367.2|24359.2|24366.2|24358.2|1
1642600300000|2022-01-19 13:51:40|24366.7|24358.7|24367.2|24359.2|24367.2|24359.2|24366.7|24358.7|2
1642600310000|2022-01-19 13:51:50|24367.7|24359.7|24368.7|24360.7|24369.2|24361.2|24367.7|24359.7|8
1642600320000|2022-01-19 13:52:00|24369.7|24361.7|24370.2|24362.2|24370.2|24362.2|24369.7|24361.7|12
1642600330000|2022-01-19 13:52:10|24370.7|24362.7|24371.2|24363.2|24371.2|24363.2|24370.2|24362.2|3
1642600340000|2022-01-19 13:52:20|24371.7|24363.7|24371.2|24363.2|24372.2|24364.2|24371.2|24363.2|2
1642600350000|2022-01-19 13:52:30|24370.7|24362.7|24370.2|24362.2|24370.7|24362.7|24369.2|24361.2|1
1642600360000|2022-01-19 13:52:40|24369.7|24361.7|24371.2|24363.2|24371.2|24363.2|24369.7|24361.7|0
1642600370000|2022-01-19 13:52:50|24371.7|24363.7|24368.7|24360.7|24371.7|24363.7|24368.7|24360.7|5
1642600380000|2022-01-19 13:53:00|24368.2|24360.2|24368.7|24360.7|24368.7|24360.7|24366.7|24358.7|3
1642600390000|2022-01-19 13:53:10|24368.2|24360.2|24367.7|24359.7|24368.2|24360.2|24367.7|24359.7|0
1642600400000|2022-01-19 13:53:20|24368.2|24360.2|24367.7|24359.7|24368.2|24360.2|24367.7|24359.7|1
1642600410000|2022-01-19 13:53:30|24367.2|24359.2|24366.2|24358.2|24367.2|24359.2|24366.2|24358.2|1
1642600420000|2022-01-19 13:53:40|24365.7|24357.7|24366.2|24358.2|24366.2|24358.2|24364.2|24356.2|0
1642600430000|2022-01-19 13:53:50|24365.7|24357.7|24364.7|24356.7|24365.7|24357.7|24364.7|24356.7|1
1642600440000|2022-01-19 13:54:00|24365.2|24357.2|24366.7|24358.7|24366.7|24358.7|24365.2|24357.2|2
1642600450000|2022-01-19 13:54:10|24366.2|24358.2|24365.2|24357.2|24366.7|24358.7|24364.7|24356.7|6
1642600460000|2022-01-19 13:54:20|24365.7|24357.7|24365.2|24357.2|24365.7|24357.7|24364.7|24356.7|0
1642600470000|2022-01-19 13:54:30|24364.7|24356.7|24364.2|24356.2|24364.7|24356.7|24363.2|24355.2|2
1642600480000|2022-01-19 13:54:40|24363.7|24355.7|24361.7|24353.7|24363.7|24355.7|24361.7|24353.7|7
1642600490000|2022-01-19 13:54:50|24361.2|24353.2|24361.2|24353.2|24361.7|24353.7|24361.2|24353.2|4
1642600500000|2022-01-19 13:55:00|24361.7|24353.7|24361.7|24353.7|24363.7|24355.7|24361.2|24353.2|7
1642600510000|2022-01-19 13:55:10|24362.2|24354.2|24363.2|24355.2|24363.2|24355.2|24362.2|24354.2|4
1642600520000|2022-01-19 13:55:20|24362.7|24354.7|24362.2|24354.2|24363.2|24355.2|24362.2|24354.2|1
1642600530000|2022-01-19 13:55:30|24361.7|24353.7|24360.2|24352.2|24361.7|24353.7|24359.7|24351.7|3
1642600540000|2022-01-19 13:55:40|24359.7|24351.7|24358.7|24350.7|24359.7|24351.7|24358.7|24350.7|1
1642600550000|2022-01-19 13:55:50|24359.2|24351.2|24361.7|24353.7|24361.7|24353.7|24359.2|24351.2|3
1642600560000|2022-01-19 13:56:00|24362.2|24354.2|24366.2|24358.2|24366.2|24358.2|24362.2|24354.2|7
1642600570000|2022-01-19 13:56:10|24365.7|24357.7|24364.7|24356.7|24365.7|24357.7|24364.7|24356.7|4
1642600580000|2022-01-19 13:56:20|24365.2|24357.2|24365.7|24357.7|24365.7|24357.7|24364.2|24356.2|4
1642600590000|2022-01-19 13:56:30|24366.2|24358.2|24367.2|24359.2|24367.7|24359.7|24366.2|24358.2|3
1642600600000|2022-01-19 13:56:40|24366.7|24358.7|24366.2|24358.2|24367.2|24359.2|24365.2|24357.2|5
1642600610000|2022-01-19 13:56:50|24366.7|24358.7|24368.2|24360.2|24368.2|24360.2|24366.7|24358.7|2
1642600620000|2022-01-19 13:57:00|24367.7|24359.7|24369.2|24361.2|24369.7|24361.7|24367.2|24359.2|5
1642600630000|2022-01-19 13:57:10|24368.7|24360.7|24369.2|24361.2|24370.2|24362.2|24368.7|24360.7|1
1642600640000|2022-01-19 13:57:20|24368.7|24360.7|24371.7|24363.7|24371.7|24363.7|24368.7|24360.7|3
1642600650000|2022-01-19 13:57:30|24372.2|24364.2|24374.2|24366.2|24374.2|24366.2|24372.2|24364.2|9
1642600660000|2022-01-19 13:57:40|24374.7|24366.7|24375.7|24367.7|24376.2|24368.2|24374.7|24366.7|2
1642600670000|2022-01-19 13:57:50|24376.2|24368.2|24379.2|24371.2|24379.2|24371.2|24375.2|24367.2|14
1642600680000|2022-01-19 13:58:00|24379.7|24371.7|24382.7|24374.7|24383.2|24375.2|24379.2|24371.2|16
1642600690000|2022-01-19 13:58:10|24382.2|24374.2|24380.2|24372.2|24382.7|24374.7|24378.7|24370.7|5
1642600700000|2022-01-19 13:58:20|24380.7|24372.7|24381.2|24373.2|24381.2|24373.2|24379.7|24371.7|1
1642600710000|2022-01-19 13:58:30|24381.7|24373.7|24383.2|24375.2|24383.7|24375.7|24381.2|24373.2|5
1642600720000|2022-01-19 13:58:40|24382.7|24374.7|24380.7|24372.7|24382.7|24374.7|24380.7|24372.7|5
1642600730000|2022-01-19 13:58:50|24381.2|24373.2|24379.7|24371.7|24381.2|24373.2|24379.7|24371.7|1
1642600740000|2022-01-19 13:59:00|24379.2|24371.2|24379.2|24371.2|24380.2|24372.2|24379.2|24371.2|2
1642600750000|2022-01-19 13:59:10|24379.7|24371.7|24376.7|24368.7|24379.7|24371.7|24376.7|24368.7|6
1642600760000|2022-01-19 13:59:20|24375.2|24367.2|24375.2|24367.2|24375.7|24367.7|24374.7|24366.7|3
1642600770000|2022-01-19 13:59:30|24374.7|24366.7|24374.2|24366.2|24374.7|24366.7|24374.2|24366.2|1
1642600780000|2022-01-19 13:59:40|24373.7|24365.7|24371.7|24363.7|24373.7|24365.7|24371.7|24363.7|7
1642600790000|2022-01-19 13:59:50|24371.2|24363.2|24373.2|24365.2|24373.7|24365.7|24370.7|24362.7|9
1642600800000|2022-01-19 14:00:00|24373.7|24365.7|24375.7|24367.7|24376.2|24368.2|24373.2|24365.2|7
1642600810000|2022-01-19 14:00:10|24376.2|24368.2|24372.7|24364.7|24376.2|24368.2|24372.7|24364.7|2
1642600820000|2022-01-19 14:00:20|24372.2|24364.2|24372.2|24364.2|24374.2|24366.2|24372.2|24364.2|0
1642600830000|2022-01-19 14:00:30|24372.7|24364.7|24371.2|24363.2|24372.7|24364.7|24371.2|24363.2|0
1642600840000|2022-01-19 14:00:40|24370.7|24362.7|24371.2|24363.2|24371.7|24363.7|24370.7|24362.7|0
1642600850000|2022-01-19 14:00:50|24371.7|24363.7|24368.7|24360.7|24371.7|24363.7|24368.7|24360.7|11
1642600860000|2022-01-19 14:01:00|24368.2|24360.2|24368.7|24360.7|24369.7|24361.7|24367.7|24359.7|38
1642600870000|2022-01-19 14:01:10|24368.2|24360.2|24367.2|24359.2|24369.2|24361.2|24367.2|24359.2|25
1642600880000|2022-01-19 14:01:20|24367.7|24359.7|24368.2|24360.2|24368.2|24360.2|24366.7|24358.7|10
1642600890000|2022-01-19 14:01:30|24368.7|24360.7|24370.2|24362.2|24370.2|24362.2|24367.7|24359.7|9
1642600900000|2022-01-19 14:01:40|24370.7|24362.7|24368.2|24360.2|24370.7|24362.7|24368.2|24360.2|11
1642600910000|2022-01-19 14:01:50|24367.7|24359.7|24366.2|24358.2|24368.2|24360.2|24365.2|24357.2|4
1642600920000|2022-01-19 14:02:00|24366.7|24358.7|24366.2|24358.2|24366.7|24358.7|24365.2|24357.2|1
1642600930000|2022-01-19 14:02:10|24365.7|24357.7|24366.2|24358.2|24366.2|24358.2|24365.7|24357.7|2
1642600940000|2022-01-19 14:02:20|||||||||3
1642600950000|2022-01-19 14:02:30|24365.7|24357.7|24365.7|24357.7|24366.2|24358.2|24365.2|24357.2|0
1642600960000|2022-01-19 14:02:40|24365.2|24357.2|24365.2|24357.2|24366.2|24358.2|24364.7|24356.7|0
1642600970000|2022-01-19 14:02:50|24364.7|24356.7|24365.2|24357.2|24366.2|24358.2|24364.7|24356.7|0
1642600980000|2022-01-19 14:03:00|24364.7|24356.7|24364.7|24356.7|24365.2|24357.2|24364.2|24356.2|1
1642600990000|2022-01-19 14:03:10|24364.2|24356.2|24362.2|24354.2|24365.2|24357.2|24362.2|24354.2|9
1642601000000|2022-01-19 14:03:20|24363.2|24355.2|24363.7|24355.7|24363.7|24355.7|24362.7|24354.7|3
1642601010000|2022-01-19 14:03:30|24363.2|24355.2|24363.2|24355.2|24363.7|24355.7|24362.7|24354.7|1
1642601020000|2022-01-19 14:03:40|24362.7|24354.7|24362.7|24354.7|24363.2|24355.2|24362.2|24354.2|2
1642601030000|2022-01-19 14:03:50|24362.2|24354.2|24360.2|24352.2|24362.2|24354.2|24360.2|24352.2|4
1642601040000|2022-01-19 14:04:00|24359.7|24351.7|24359.7|24351.7|24360.2|24352.2|24359.7|24351.7|0
1642601050000|2022-01-19 14:04:10|24359.2|24351.2|24357.7|24349.7|24359.2|24351.2|24357.2|24349.2|10
1642601060000|2022-01-19 14:04:20|24358.2|24350.2|24353.7|24345.7|24358.2|24350.2|24353.2|24345.2|24
1642601070000|2022-01-19 14:04:30|24354.2|24346.2|24353.7|24345.7|24354.2|24346.2|24352.7|24344.7|2
1642601080000|2022-01-19 14:04:40|24354.2|24346.2|24354.2|24346.2|24355.7|24347.7|24353.7|24345.7|4
1642601090000|2022-01-19 14:04:50|24353.7|24345.7|24353.7|24345.7|24354.7|24346.7|24352.7|24344.7|8
1642601100000|2022-01-19 14:05:00|24353.2|24345.2|24352.7|24344.7|24353.7|24345.7|24351.7|24343.7|7
1642601110000|2022-01-19 14:05:10|24352.2|24344.2|24352.2|24344.2|24352.2|24344.2|24351.7|24343.7|3
1642601120000|2022-01-19 14:05:20|24351.7|24343.7|24351.7|24343.7|24352.2|24344.2|24351.2|24343.2|0
1642601130000|2022-01-19 14:05:30|24352.2|24344.2|24352.2|24344.2|24352.2|24344.2|24352.2|24344.2|1
1642601140000|2022-01-19 14:05:40|24352.7|24344.7|24353.2|24345.2|24353.2|24345.2|24352.7|24344.7|3
1642601150000|2022-01-19 14:05:50|24353.7|24345.7|24354.7|24346.7|24354.7|24346.7|24353.2|24345.2|3
1642601160000|2022-01-19 14:06:00|24354.2|24346.2|24355.2|24347.2|24355.2|24347.2|24354.2|24346.2|9
1642601170000|2022-01-19 14:06:10|24354.7|24346.7|24355.7|24347.7|24355.7|24347.7|24353.7|24345.7|6
1642601180000|2022-01-19 14:06:20|24355.2|24347.2|24357.2|24349.2|24358.2|24350.2|24355.2|24347.2|3
1642601190000|2022-01-19 14:06:30|24356.7|24348.7|24357.2|24349.2|24357.7|24349.7|24356.2|24348.2|3
1642601200000|2022-01-19 14:06:40|24356.7|24348.7|24356.2|24348.2|24357.2|24349.2|24356.2|24348.2|0
1642601210000|2022-01-19 14:06:50|24356.7|24348.7|24356.2|24348.2|24359.2|24351.2|24356.2|24348.2|3
1642601220000|2022-01-19 14:07:00|24354.2|24346.2|24357.2|24349.2|24357.2|24349.2|24354.2|24346.2|5
1642601230000|2022-01-19 14:07:10|24356.7|24348.7|24357.2|24349.2|24358.2|24350.2|24356.2|24348.2|0
1642601240000|2022-01-19 14:07:20|24357.7|24349.7|24358.2|24350.2|24358.2|24350.2|24357.7|24349.7|0
1642601250000|2022-01-19 14:07:30|24357.7|24349.7|24356.2|24348.2|24357.7|24349.7|24355.2|24347.2|12
1642601260000|2022-01-19 14:07:40|24355.7|24347.7|24356.2|24348.2|24356.7|24348.7|24355.7|24347.7|2
1642601270000|2022-01-19 14:07:50|24355.7|24347.7|24356.7|24348.7|24356.7|24348.7|24355.7|24347.7|0
1642601280000|2022-01-19 14:08:00|24357.2|24349.2|24355.2|24347.2|24357.2|24349.2|24355.2|24347.2|3
1642601290000|2022-01-19 14:08:10|24354.7|24346.7|24354.7|24346.7|24354.7|24346.7|24354.7|24346.7|0
1642601300000|2022-01-19 14:08:20|24355.2|24347.2|24355.2|24347.2|24355.7|24347.7|24354.7|24346.7|6
1642601310000|2022-01-19 14:08:30|24355.7|24347.7|24354.2|24346.2|24355.7|24347.7|24353.7|24345.7|5
1642601320000|2022-01-19 14:08:40|24353.7|24345.7|24355.7|24347.7|24356.2|24348.2|24353.7|24345.7|11
1642601330000|2022-01-19 14:08:50|24355.2|24347.2|24356.2|24348.2|24356.2|24348.2|24354.2|24346.2|1
1642601340000|2022-01-19 14:09:00|24355.7|24347.7|24355.2|24347.2|24356.7|24348.7|24354.7|24346.7|0
1642601350000|2022-01-19 14:09:10|24355.7|24347.7|24356.2|24348.2|24356.2|24348.2|24355.2|24347.2|0
1642601360000|2022-01-19 14:09:20|24356.7|24348.7|24356.2|24348.2|24356.7|24348.7|24356.2|24348.2|0
1642601370000|2022-01-19 14:09:30|24356.7|24348.7|24356.2|24348.2|24357.2|24349.2|24356.2|24348.2|1
1642601380000|2022-01-19 14:09:40|24355.7|24347.7|24355.7|24347.7|24355.7|24347.7|24355.7|24347.7|0
1642601390000|2022-01-19 14:09:50|24354.7|24346.7|24348.2|24340.2|24355.2|24347.2|24348.2|24340.2|12
1642601400000|2022-01-19 14:10:00|24348.7|24340.7|24344.2|24336.2|24348.7|24340.7|24344.2|24336.2|10
1642601410000|2022-01-19 14:10:10|24345.2|24337.2|24343.7|24335.7|24345.7|24337.7|24343.7|24335.7|9
1642601420000|2022-01-19 14:10:20|24344.2|24336.2|24345.7|24337.7|24347.7|24339.7|24343.7|24335.7|4
1642601430000|2022-01-19 14:10:30|24346.2|24338.2|24346.7|24338.7|24348.2|24340.2|24344.7|24336.7|1
1642601440000|2022-01-19 14:10:40|24346.2|24338.2|24347.2|24339.2|24347.2|24339.2|24346.2|24338.2|0
1642601450000|2022-01-19 14:10:50|24346.7|24338.7|24346.7|24338.7|24347.2|24339.2|24346.7|24338.7|0
1642601460000|2022-01-19 14:11:00|24347.2|24339.2|24346.2|24338.2|24347.2|24339.2|24345.7|24337.7|0
1642601470000|2022-01-19 14:11:10|24346.7|24338.7|24346.2|24338.2|24347.2|24339.2|24346.2|24338.2|0
1642601480000|2022-01-19 14:11:20|24346.7|24338.7|24347.2|24339.2|24347.7|24339.7|24346.7|24338.7|2
1642601490000|2022-01-19 14:11:30|24347.7|24339.7|24348.7|24340.7|24348.7|24340.7|24347.7|24339.7|3
1642601500000|2022-01-19 14:11:40|24348.2|24340.2|24348.2|24340.2|24348.2|24340.2|24347.7|24339.7|0
1642601510000|2022-01-19 14:11:50|24348.7|24340.7|24345.7|24337.7|24348.7|24340.7|24345.7|24337.7|6
1642601520000|2022-01-19 14:12:00|24345.2|24337.2|24345.2|24337.2|24346.2|24338.2|24344.2|24336.2|9
1642601530000|2022-01-19 14:12:10|24345.7|24337.7|24344.2|24336.2|24346.2|24338.2|24344.2|24336.2|2
1642601540000|2022-01-19 14:12:20|24343.7|24335.7|24340.2|24332.2|24344.2|24336.2|24340.2|24332.2|13
1642601550000|2022-01-19 14:12:30|24339.7|24331.7|24341.2|24333.2|24342.2|24334.2|24339.7|24331.7|4
1642601560000|2022-01-19 14:12:40|24341.7|24333.7|24341.7|24333.7|24341.7|24333.7|24340.7|24332.7|2
1642601570000|2022-01-19 14:12:50|24341.2|24333.2|24343.7|24335.7|24343.7|24335.7|24341.2|24333.2|4
1642601580000|2022-01-19 14:13:00|24343.2|24335.2|24344.2|24336.2|24344.2|24336.2|24342.7|24334.7|3
1642601590000|2022-01-19 14:13:10|24343.7|24335.7|24343.2|24335.2|24343.7|24335.7|24341.7|24333.7|0
1642601600000|2022-01-19 14:13:20|24342.7|24334.7|24341.7|24333.7|24342.7|24334.7|24340.7|24332.7|1
1642601610000|2022-01-19 14:13:30|24341.2|24333.2|24341.2|24333.2|24341.2|24333.2|24340.7|24332.7|0
1642601620000|2022-01-19 14:13:40|24340.7|24332.7|24345.2|24337.2|24345.7|24337.7|24340.7|24332.7|5
1642601630000|2022-01-19 14:13:50|24345.7|24337.7|24346.7|24338.7|24347.2|24339.2|24345.2|24337.2|2
1642601640000|2022-01-19 14:14:00|24345.2|24337.2|24347.2|24339.2|24347.7|24339.7|24343.2|24335.2|28
1642601650000|2022-01-19 14:14:10|24346.7|24338.7|24345.7|24337.7|24346.7|24338.7|24344.7|24336.7|6
1642601660000|2022-01-19 14:14:20|24345.2|24337.2|24341.7|24333.7|24345.7|24337.7|24341.7|24333.7|6
1642601670000|2022-01-19 14:14:30|24341.2|24333.2|24341.7|24333.7|24341.7|24333.7|24340.7|24332.7|1
1642601680000|2022-01-19 14:14:40|24342.2|24334.2|24339.7|24331.7|24342.2|24334.2|24338.7|24330.7|9
1642601690000|2022-01-19 14:14:50|24338.2|24330.2|24337.7|24329.7|24338.2|24330.2|24337.7|24329.7|9
1642601700000|2022-01-19 14:15:00|24338.2|24330.2|24336.7|24328.7|24338.2|24330.2|24333.7|24325.7|19
1642601710000|2022-01-19 14:15:10|24336.2|24328.2|24337.2|24329.2|24337.2|24329.2|24335.2|24327.2|4
1642601720000|2022-01-19 14:15:20|24336.7|24328.7|24336.2|24328.2|24337.2|24329.2|24336.2|24328.2|6
1642601730000|2022-01-19 14:15:30|24335.7|24327.7|24337.2|24329.2|24337.7|24329.7|24335.7|24327.7|3
1642601740000|2022-01-19 14:15:40|24336.7|24328.7|24335.2|24327.2|24337.2|24329.2|24335.2|24327.2|2
1642601750000|2022-01-19 14:15:50|24335.7|24327.7|24337.2|24329.2|24337.2|24329.2|24335.2|24327.2|0
1642601760000|2022-01-19 14:16:00|24336.7|24328.7|24337.2|24329.2|24337.7|24329.7|24336.2|24328.2|1
1642601770000|2022-01-19 14:16:10|24338.2|24330.2|24337.7|24329.7|24338.2|24330.2|24337.2|24329.2|1
1642601780000|2022-01-19 14:16:20|24338.2|24330.2|24341.7|24333.7|24341.7|24333.7|24338.2|24330.2|5
1642601790000|2022-01-19 14:16:30|24341.2|24333.2|24338.2|24330.2|24341.2|24333.2|24337.2|24329.2|3
1642601800000|2022-01-19 14:16:40|24337.7|24329.7|24338.2|24330.2|24339.2|24331.2|24337.7|24329.7|2
1642601810000|2022-01-19 14:16:50|24338.7|24330.7|24338.7|24330.7|24339.2|24331.2|24337.7|24329.7|1
1642601820000|2022-01-19 14:17:00|24339.7|24331.7|24337.2|24329.2|24339.7|24331.7|24336.2|24328.2|5
1642601830000|2022-01-19 14:17:10|24336.7|24328.7|24336.7|24328.7|24337.2|24329.2|24335.7|24327.7|2
1642601840000|2022-01-19 14:17:20|24337.2|24329.2|24336.2|24328.2|24337.2|24329.2|24335.7|24327.7|5
1642601850000|2022-01-19 14:17:30|24335.7|24327.7|24336.2|24328.2|24337.2|24329.2|24335.7|24327.7|2
1642601860000|2022-01-19 14:17:40|24335.7|24327.7|24336.2|24328.2|24336.2|24328.2|24335.7|24327.7|0
1642601870000|2022-01-19 14:17:50|24335.7|24327.7|24334.2|24326.2|24336.2|24328.2|24334.2|24326.2|4
1642601880000|2022-01-19 14:18:00|24335.7|24327.7|24333.7|24325.7|24335.7|24327.7|24333.7|24325.7|3
1642601890000|2022-01-19 14:18:10|24334.2|24326.2|24333.7|24325.7|24334.2|24326.2|24333.7|24325.7|1
1642601900000|2022-01-19 14:18:20|24334.2|24326.2|24334.7|24326.7|24334.7|24326.7|24333.7|24325.7|4
1642601910000|2022-01-19 14:18:30|24334.2|24326.2|24333.2|24325.2|24334.7|24326.7|24333.2|24325.2|10
1642601920000|2022-01-19 14:18:40|||||||||2
1642601930000|2022-01-19 14:18:50|24333.7|24325.7|24332.2|24324.2|24333.7|24325.7|24332.2|24324.2|2
1642601940000|2022-01-19 14:19:00|24331.7|24323.7|24331.2|24323.2|24331.7|24323.7|24331.2|24323.2|1
1642601950000|2022-01-19 14:19:10|24330.7|24322.7|24330.7|24322.7|24330.7|24322.7|24330.7|24322.7|0
1642601960000|2022-01-19 14:19:20|||||||||1
1642601970000|2022-01-19 14:19:30|24330.2|24322.2|24328.2|24320.2|24330.2|24322.2|24328.2|24320.2|10
1642601980000|2022-01-19 14:19:40|24328.7|24320.7|24331.2|24323.2|24332.7|24324.7|24328.2|24320.2|9
1642601990000|2022-01-19 14:19:50|24331.7|24323.7|24330.2|24322.2|24331.7|24323.7|24329.7|24321.7|9
1642602000000|2022-01-19 14:20:00|24330.7|24322.7|24330.2|24322.2|24331.7|24323.7|24329.2|24321.2|8
1642602010000|2022-01-19 14:20:10|24329.7|24321.7|24330.2|24322.2|24330.2|24322.2|24329.7|24321.7|0
1642602020000|2022-01-19 14:20:20|24329.7|24321.7|24330.2|24322.2|24330.7|24322.7|24329.7|24321.7|3
1642602030000|2022-01-19 14:20:30|24330.7|24322.7|24332.2|24324.2|24332.7|24324.7|24330.7|24322.7|2
1642602040000|2022-01-19 14:20:40|24332.7|24324.7|24331.2|24323.2|24333.2|24325.2|24331.2|24323.2|2
1642602050000|2022-01-19 14:20:50|24330.7|24322.7|24331.7|24323.7|24331.7|24323.7|24330.7|24322.7|2
1642602060000|2022-01-19 14:21:00|24332.2|24324.2|24332.2|24324.2|24333.2|24325.2|24331.2|24323.2|7
1642602070000|2022-01-19 14:21:10|24333.2|24325.2|24335.2|24327.2|24336.7|24328.7|24333.2|24325.2|5
1642602080000|2022-01-19 14:21:20|24335.7|24327.7|24333.2|24325.2|24336.2|24328.2|24333.2|24325.2|4
1642602090000|2022-01-19 14:21:30|24333.7|24325.7|24335.7|24327.7|24335.7|24327.7|24332.7|24324.7|7
1642602100000|2022-01-19 14:21:40|24335.2|24327.2|24336.2|24328.2|24337.2|24329.2|24335.2|24327.2|4
1642602110000|2022-01-19 14:21:50|24336.7|24328.7|24338.2|24330.2|24338.7|24330.7|24336.7|24328.7|9
1642602120000|2022-01-19 14:22:00|24338.7|24330.7|24336.2|24328.2|24338.7|24330.7|24336.2|24328.2|7
1642602130000|2022-01-19 14:22:10|24336.7|24328.7|24337.2|24329.2|24337.2|24329.2|24336.2|24328.2|3
1642602140000|2022-01-19 14:22:20|24336.7|24328.7|24338.2|24330.2|24339.2|24331.2|24336.7|24328.7|6
1642602150000|2022-01-19 14:22:30|24337.7|24329.7|24338.7|24330.7|24339.2|24331.2|24337.7|24329.7|1
1642602160000|2022-01-19 14:22:40|24337.7|24329.7|24334.7|24326.7|24337.7|24329.7|24334.2|24326.2|4
1642602170000|2022-01-19 14:22:50|24335.2|24327.2|24335.7|24327.7|24335.7|24327.7|24334.2|24326.2|9
1642602180000|2022-01-19 14:23:00|24335.2|24327.2|24337.7|24329.7|24338.7|24330.7|24335.2|24327.2|4
1642602190000|2022-01-19 14:23:10|24337.2|24329.2|24334.2|24326.2|24337.2|24329.2|24334.2|24326.2|4
1642602200000|2022-01-19 14:23:20|24334.7|24326.7|24335.2|24327.2|24335.7|24327.7|24334.2|24326.2|0
1642602210000|2022-01-19 14:23:30|24332.2|24324.2|24331.2|24323.2|24333.7|24325.7|24330.7|24322.7|10
1642602220000|2022-01-19 14:23:40|24330.7|24322.7|24328.7|24320.7|24330.7|24322.7|24328.7|24320.7|6
1642602230000|2022-01-19 14:23:50|24327.7|24319.7|24329.2|24321.2|24329.2|24321.2|24327.7|24319.7|7
1642602240000|2022-01-19 14:24:00|24328.7|24320.7|24327.2|24319.2|24329.2|24321.2|24327.2|24319.2|10
1642602250000|2022-01-19 14:24:10|24326.7|24318.7|24327.2|24319.2|24327.7|24319.7|24326.7|24318.7|8
1642602260000|2022-01-19 14:24:20|24327.7|24319.7|24327.2|24319.2|24328.7|24320.7|24327.2|24319.2|5
1642602270000|2022-01-19 14:24:30|24326.7|24318.7|24325.7|24317.7|24326.7|24318.7|24324.7|24316.7|10
1642602280000|2022-01-19 14:24:40|24325.2|24317.2|24327.2|24319.2|24327.2|24319.2|24324.7|24316.7|4
1642602290000|2022-01-19 14:24:50|24327.7|24319.7|24328.2|24320.2|24328.2|24320.2|24327.2|24319.2|3
1642602300000|2022-01-19 14:25:00|24327.7|24319.7|24328.7|24320.7|24330.7|24322.7|24327.7|24319.7|7
1642602310000|2022-01-19 14:25:10|24328.2|24320.2|24328.7|24320.7|24328.7|24320.7|24328.2|24320.2|1
1642602330000|2022-01-19 14:25:30|24329.2|24321.2|24329.2|24321.2|24329.7|24321.7|24328.7|24320.7|3
1642602340000|2022-01-19 14:25:40|24328.7|24320.7|24334.7|24326.7|24334.7|24326.7|24328.7|24320.7|27
1642602350000|2022-01-19 14:25:50|24335.2|24327.2|24334.7|24326.7|24335.2|24327.2|24333.2|24325.2|2
1642602360000|2022-01-19 14:26:00|24334.2|24326.2|24333.2|24325.2|24334.2|24326.2|24331.7|24323.7|17
1642602370000|2022-01-19 14:26:10|24333.7|24325.7|24332.2|24324.2|24333.7|24325.7|24332.2|24324.2|2
1642602380000|2022-01-19 14:26:20|24331.7|24323.7|24331.2|24323.2|24332.7|24324.7|24331.2|24323.2|0
1642602390000|2022-01-19 14:26:30|24330.7|24322.7|24329.2|24321.2|24330.7|24322.7|24329.2|24321.2|7
1642602400000|2022-01-19 14:26:40|24328.7|24320.7|24328.7|24320.7|24329.2|24321.2|24328.7|24320.7|2
1642602410000|2022-01-19 14:26:50|24327.2|24319.2|24327.7|24319.7|24327.7|24319.7|24326.2|24318.2|12
1642602420000|2022-01-19 14:27:00|24327.2|24319.2|24328.7|24320.7|24328.7|24320.7|24327.2|24319.2|5
1642602430000|2022-01-19 14:27:10|24328.2|24320.2|24326.2|24318.2|24328.7|24320.7|24326.2|24318.2|3
1642602440000|2022-01-19 14:27:20|24326.7|24318.7|24326.7|24318.7|24327.2|24319.2|24326.7|24318.7|3
1642602450000|2022-01-19 14:27:30|24326.2|24318.2|24327.7|24319.7|24327.7|24319.7|24326.2|24318.2|1
1642602460000|2022-01-19 14:27:40|24327.2|24319.2|24326.7|24318.7|24327.7|24319.7|24326.2|24318.2|4
1642602470000|2022-01-19 14:27:50|24325.7|24317.7|24324.7|24316.7|24325.7|24317.7|24324.7|24316.7|21
1642602480000|2022-01-19 14:28:00|24325.2|24317.2|24323.7|24315.7|24325.7|24317.7|24323.7|24315.7|4
1642602490000|2022-01-19 14:28:10|24321.7|24313.7|24320.7|24312.7|24324.7|24316.7|24320.2|24312.2|57
1642602500000|2022-01-19 14:28:20|24320.2|24312.2|24319.7|24311.7|24320.7|24312.7|24319.7|24311.7|2
1642602510000|2022-01-19 14:28:30|24320.2|24312.2|24320.7|24312.7|24320.7|24312.7|24320.2|24312.2|5
1642602520000|2022-01-19 14:28:40|24321.2|24313.2|24321.2|24313.2|24321.7|24313.7|24321.2|24313.2|6
1642602530000|2022-01-19 14:28:50|24321.7|24313.7|24321.2|24313.2|24321.7|24313.7|24319.7|24311.7|7
1642602540000|2022-01-19 14:29:00|24322.2|24314.2|24323.2|24315.2|24323.2|24315.2|24321.2|24313.2|7
1642602550000|2022-01-19 14:29:10|24322.7|24314.7|24326.2|24318.2|24326.7|24318.7|24322.7|24314.7|20
1642602560000|2022-01-19 14:29:20|24325.7|24317.7|24329.2|24321.2|24329.2|24321.2|24325.2|24317.2|10
1642602570000|2022-01-19 14:29:30|24329.7|24321.7|24324.7|24316.7|24330.2|24322.2|24324.7|24316.7|7
1642602580000|2022-01-19 14:29:40|24324.2|24316.2|24324.2|24316.2|24325.7|24317.7|24324.2|24316.2|13
1642602590000|2022-01-19 14:29:50|24324.7|24316.7|24320.2|24312.2|24325.7|24317.7|24319.7|24311.7|8
1642602600000|2022-01-19 14:30:00|24319.2|24311.2|24309.2|24301.2|24319.2|24311.2|24309.2|24301.2|97
1642602610000|2022-01-19 14:30:10|24309.7|24301.7|24297.7|24289.7|24309.7|24301.7|24297.7|24289.7|100
1642602620000|2022-01-19 14:30:20|24297.2|24289.2|24289.7|24281.7|24297.2|24289.2|24287.2|24279.2|97
1642602630000|2022-01-19 14:30:30|24292.2|24284.2|24297.7|24289.7|24299.2|24291.2|24291.2|24283.2|70
1642602640000|2022-01-19 14:30:40|24295.7|24287.7|24283.2|24275.2|24311.2|24303.2|24283.2|24275.2|136
1642602650000|2022-01-19 14:30:50|24284.2|24276.2|24282.7|24274.7|24293.2|24285.2|24281.7|24273.7|45
1642602660000|2022-01-19 14:31:00|24281.2|24273.2|24269.7|24261.7|24281.2|24273.2|24261.2|24253.2|152
1642602670000|2022-01-19 14:31:10|24270.7|24262.7|24268.7|24260.7|24281.7|24273.7|24266.7|24258.7|77
1642602680000|2022-01-19 14:31:20|24271.2|24263.2|24261.7|24253.7|24271.2|24263.2|24261.2|24253.2|87
1642602690000|2022-01-19 14:31:30|24262.2|24254.2|24265.7|24257.7|24267.7|24259.7|24261.7|24253.7|40
1642602700000|2022-01-19 14:31:40|24264.2|24256.2|24284.7|24276.7|24289.2|24281.2|24263.2|24255.2|73
1642602710000|2022-01-19 14:31:50|24285.2|24277.2|24299.2|24291.2|24299.2|24291.2|24283.7|24275.7|41
1642602720000|2022-01-19 14:32:00|24300.2|24292.2|24305.2|24297.2|24305.2|24297.2|24295.7|24287.7|37
1642602730000|2022-01-19 14:32:10|24304.7|24296.7|24308.7|24300.7|24310.2|24302.2|24297.7|24289.7|86
1642602740000|2022-01-19 14:32:20|24306.7|24298.7|24312.7|24304.7|24313.7|24305.7|24303.2|24295.2|31
1642602750000|2022-01-19 14:32:30|24311.7|24303.7|24323.7|24315.7|24323.7|24315.7|24311.7|24303.7|23
1642602760000|2022-01-19 14:32:40|24322.7|24314.7|24322.2|24314.2|24327.2|24319.2|24319.2|24311.2|25
1642602770000|2022-01-19 14:32:50|24321.7|24313.7|24304.7|24296.7|24324.2|24316.2|24302.7|24294.7|44
1642602780000|2022-01-19 14:33:00|24305.7|24297.7|24299.2|24291.2|24308.7|24300.7|24297.7|24289.7|50
1642602790000|2022-01-19 14:33:10|24298.7|24290.7|24314.7|24306.7|24314.7|24306.7|24295.7|24287.7|29
1642602800000|2022-01-19 14:33:20|24313.2|24305.2|24315.2|24307.2|24315.2|24307.2|24302.7|24294.7|35
1642602810000|2022-01-19 14:33:30|24314.7|24306.7|24322.7|24314.7|24322.7|24314.7|24313.2|24305.2|43
1642602820000|2022-01-19 14:33:40|24321.2|24313.2|24313.7|24305.7|24324.7|24316.7|24311.2|24303.2|54
1642602830000|2022-01-19 14:33:50|24312.2|24304.2|24298.2|24290.2|24314.7|24306.7|24298.2|24290.2|20
1642602840000|2022-01-19 14:34:00|24299.2|24291.2|24314.7|24306.7|24318.7|24310.7|24298.2|24290.2|53
1642602850000|2022-01-19 14:34:10|24315.2|24307.2|24321.2|24313.2|24321.2|24313.2|24312.7|24304.7|18
1642602860000|2022-01-19 14:34:20|24328.2|24320.2|24322.2|24314.2|24330.2|24322.2|24322.2|24314.2|57
1642602870000|2022-01-19 14:34:30|24321.7|24313.7|24319.2|24311.2|24329.7|24321.7|24315.7|24307.7|78
1642602880000|2022-01-19 14:34:40|24316.2|24308.2|24307.2|24299.2|24318.2|24310.2|24306.7|24298.7|19
1642602890000|2022-01-19 14:34:50|24307.7|24299.7|24311.2|24303.2|24320.2|24312.2|24307.7|24299.7|16
1642602900000|2022-01-19 14:35:00|24309.7|24301.7|24321.7|24313.7|24323.7|24315.7|24309.7|24301.7|47
1642602910000|2022-01-19 14:35:10|24321.2|24313.2|24311.7|24303.7|24321.7|24313.7|24308.7|24300.7|26
1642602920000|2022-01-19 14:35:20|24308.7|24300.7|24309.7|24301.7|24311.7|24303.7|24306.7|24298.7|11
1642602930000|2022-01-19 14:35:30|24308.7|24300.7|24317.7|24309.7|24321.2|24313.2|24305.7|24297.7|25
1642602940000|2022-01-19 14:35:40|24316.7|24308.7|24322.2|24314.2|24325.7|24317.7|24316.7|24308.7|20
1642602950000|2022-01-19 14:35:50|24326.2|24318.2|24312.2|24304.2|24326.7|24318.7|24312.2|24304.2|30
1642602960000|2022-01-19 14:36:00|24312.7|24304.7|24301.7|24293.7|24315.2|24307.2|24301.2|24293.2|47
1642602970000|2022-01-19 14:36:10|24300.2|24292.2|24303.7|24295.7|24303.7|24295.7|24298.7|24290.7|26
1642602980000|2022-01-19 14:36:20|24301.7|24293.7|24317.7|24309.7|24317.7|24309.7|24300.7|24292.7|20
1642602990000|2022-01-19 14:36:30|24317.2|24309.2|24328.7|24320.7|24328.7|24320.7|24313.7|24305.7|33
1642603000000|2022-01-19 14:36:40|24327.7|24319.7|24330.7|24322.7|24332.2|24324.2|24325.7|24317.7|47
1642603010000|2022-01-19 14:36:50|24330.2|24322.2|24319.7|24311.7|24334.2|24326.2|24319.7|24311.7|49
1642603020000|2022-01-19 14:37:00|24320.7|24312.7|24315.7|24307.7|24320.7|24312.7|24306.7|24298.7|40
1642603030000|2022-01-19 14:37:10|24317.7|24309.7|24324.7|24316.7|24328.7|24320.7|24317.7|24309.7|57
1642603040000|2022-01-19 14:37:20|24325.2|24317.2|24327.2|24319.2|24327.7|24319.7|24320.7|24312.7|17
1642603050000|2022-01-19 14:37:30|24327.7|24319.7|24325.7|24317.7|24329.7|24321.7|24323.7|24315.7|7
1642603060000|2022-01-19 14:37:40|24327.2|24319.2|24326.7|24318.7|24328.7|24320.7|24322.2|24314.2|12
1642603070000|2022-01-19 14:37:50|24328.2|24320.2|24330.7|24322.7|24332.2|24324.2|24323.2|24315.2|42
1642603080000|2022-01-19 14:38:00|24330.2|24322.2|24329.2|24321.2|24337.7|24329.7|24329.2|24321.2|35
1642603090000|2022-01-19 14:38:10|24328.2|24320.2|24324.2|24316.2|24329.7|24321.7|24323.2|24315.2|16
1642603100000|2022-01-19 14:38:20|24326.7|24318.7|24327.2|24319.2|24330.7|24322.7|24326.2|24318.2|19
1642603110000|2022-01-19 14:38:30|24327.7|24319.7|24326.7|24318.7|24328.2|24320.2|24320.7|24312.7|23
1642603120000|2022-01-19 14:38:40|24325.7|24317.7|24324.7|24316.7|24329.2|24321.2|24320.7|24312.7|13
1642603130000|2022-01-19 14:38:50|24324.2|24316.2|24321.7|24313.7|24325.2|24317.2|24320.2|24312.2|8
1642603140000|2022-01-19 14:39:00|24320.7|24312.7|24322.7|24314.7|24324.7|24316.7|24313.7|24305.7|53
1642603150000|2022-01-19 14:39:10|24322.2|24314.2|24315.2|24307.2|24322.2|24314.2|24311.7|24303.7|43
1642603160000|2022-01-19 14:39:20|24315.7|24307.7|24313.7|24305.7|24318.7|24310.7|24309.2|24301.2|35
1642603170000|2022-01-19 14:39:30|24313.2|24305.2|24308.2|24300.2|24320.7|24312.7|24308.2|24300.2|16
1642603180000|2022-01-19 14:39:40|24310.7|24302.7|24309.2|24301.2|24311.7|24303.7|24307.2|24299.2|24
1642603190000|2022-01-19 14:39:50|24307.7|24299.7|24311.7|24303.7|24311.7|24303.7|24306.2|24298.2|28
1642603200000|2022-01-19 14:40:00|24312.2|24304.2|24303.7|24295.7|24312.2|24304.2|24301.2|24293.2|32
1642603210000|2022-01-19 14:40:10|24303.2|24295.2|24299.2|24291.2|24303.7|24295.7|24299.2|24291.2|28
1642603220000|2022-01-19 14:40:20|24300.2|24292.2|24312.2|24304.2|24312.2|24304.2|24299.7|24291.7|34
1642603230000|2022-01-19 14:40:30|24314.7|24306.7|24307.2|24299.2|24314.7|24306.7|24306.7|24298.7|27
1642603240000|2022-01-19 14:40:40|24308.2|24300.2|24307.7|24299.7|24310.2|24302.2|24303.2|24295.2|7
1642603250000|2022-01-19 14:40:50|24307.2|24299.2|24308.2|24300.2|24311.7|24303.7|24305.2|24297.2|18
1642603260000|2022-01-19 14:41:00|24308.7|24300.7|24317.7|24309.7|24318.7|24310.7|24308.7|24300.7|29
1642603270000|2022-01-19 14:41:10|24317.2|24309.2|24310.2|24302.2|24320.2|24312.2|24308.7|24300.7|19
1642603280000|2022-01-19 14:41:20|24309.7|24301.7|24309.2|24301.2|24311.2|24303.2|24307.7|24299.7|10
1642603290000|2022-01-19 14:41:30|24309.7|24301.7|24311.7|24303.7|24312.7|24304.7|24309.2|24301.2|4
1642603300000|2022-01-19 14:41:40|24311.2|24303.2|24304.2|24296.2|24311.7|24303.7|24303.2|24295.2|19
1642603310000|2022-01-19 14:41:50|24304.7|24296.7|24298.2|24290.2|24304.7|24296.7|24296.7|24288.7|36
1642603320000|2022-01-19 14:42:00|24298.7|24290.7|24304.7|24296.7|24307.7|24299.7|24298.2|24290.2|23
1642603330000|2022-01-19 14:42:10|24304.2|24296.2|24307.7|24299.7|24308.7|24300.7|24303.2|24295.2|17
1642603340000|2022-01-19 14:42:20|24307.2|24299.2|24306.7|24298.7|24308.2|24300.2|24304.2|24296.2|29
1642603350000|2022-01-19 14:42:30|24306.2|24298.2|24313.2|24305.2|24314.2|24306.2|24303.2|24295.2|38
1642603360000|2022-01-19 14:42:40|24313.7|24305.7|24311.7|24303.7|24318.2|24310.2|24311.7|24303.7|47
1642603370000|2022-01-19 14:42:50|24310.7|24302.7|24304.2|24296.2|24310.7|24302.7|24302.2|24294.2|12
1642603380000|2022-01-19 14:43:00|24304.7|24296.7|24305.2|24297.2|24308.7|24300.7|24301.2|24293.2|33
1642603390000|2022-01-19 14:43:10|24305.7|24297.7|24297.7|24289.7|24305.7|24297.7|24296.2|24288.2|20
1642603400000|2022-01-19 14:43:20|24296.7|24288.7|24297.2|24289.2|24299.7|24291.7|24296.2|24288.2|19
1642603410000|2022-01-19 14:43:30|24296.7|24288.7|24296.7|24288.7|24297.7|24289.7|24293.7|24285.7|18
1642603420000|2022-01-19 14:43:40|24299.2|24291.2|24301.2|24293.2|24302.7|24294.7|24297.7|24289.7|12
1642603430000|2022-01-19 14:43:50|24301.7|24293.7|24296.7|24288.7|24303.2|24295.2|24296.2|24288.2|11
1642603440000|2022-01-19 14:44:00|24297.2|24289.2|24293.7|24285.7|24297.2|24289.2|24291.7|24283.7|28
1642603450000|2022-01-19 14:44:10|24294.2|24286.2|24295.7|24287.7|24296.2|24288.2|24293.7|24285.7|13
1642603460000|2022-01-19 14:44:20|24295.2|24287.2|24297.7|24289.7|24300.2|24292.2|24292.2|24284.2|25
1642603470000|2022-01-19 14:44:30|24297.2|24289.2|24301.2|24293.2|24302.2|24294.2|24296.7|24288.7|20
1642603480000|2022-01-19 14:44:40|24301.7|24293.7|24303.7|24295.7|24304.2|24296.2|24300.2|24292.2|6
1642603490000|2022-01-19 14:44:50|24304.7|24296.7|24296.2|24288.2|24304.7|24296.7|24295.7|24287.7|8
1642603500000|2022-01-19 14:45:00|24295.7|24287.7|24292.7|24284.7|24297.7|24289.7|24291.2|24283.2|43
1642603510000|2022-01-19 14:45:10|24293.2|24285.2|24305.2|24297.2|24306.2|24298.2|24292.7|24284.7|19
1642603520000|2022-01-19 14:45:20|24305.7|24297.7|24302.2|24294.2|24308.7|24300.7|24301.2|24293.2|15
1642603530000|2022-01-19 14:45:30|24302.7|24294.7|24308.7|24300.7|24312.2|24304.2|24302.2|24294.2|12
1642603540000|2022-01-19 14:45:40|24308.2|24300.2|24306.7|24298.7|24312.7|24304.7|24306.7|24298.7|19
1642603550000|2022-01-19 14:45:50|24307.2|24299.2|24303.2|24295.2|24307.7|24299.7|24302.7|24294.7|36
1642603560000|2022-01-19 14:46:00|24302.7|24294.7|24315.7|24307.7|24317.2|24309.2|24302.7|24294.7|35
1642603570000|2022-01-19 14:46:10|24316.2|24308.2|24327.7|24319.7|24328.2|24320.2|24315.7|24307.7|49
1642603580000|2022-01-19 14:46:20|24326.7|24318.7|24327.2|24319.2|24329.2|24321.2|24322.7|24314.7|34
1642603590000|2022-01-19 14:46:30|24326.7|24318.7|24333.2|24325.2|24333.2|24325.2|24325.2|24317.2|22
1642603600000|2022-01-19 14:46:40|24333.7|24325.7|24327.2|24319.2|24336.7|24328.7|24326.7|24318.7|14
1642603610000|2022-01-19 14:46:50|24326.7|24318.7|24320.2|24312.2|24330.2|24322.2|24320.2|24312.2|26
1642603620000|2022-01-19 14:47:00|24322.7|24314.7|24308.7|24300.7|24324.2|24316.2|24306.7|24298.7|60
1642603630000|2022-01-19 14:47:10|24310.2|24302.2|24312.7|24304.7|24314.2|24306.2|24309.2|24301.2|7
1642603640000|2022-01-19 14:47:20|24311.7|24303.7|24311.7|24303.7|24315.2|24307.2|24309.2|24301.2|26
1642603650000|2022-01-19 14:47:30|24312.2|24304.2|24308.7|24300.7|24314.7|24306.7|24305.7|24297.7|12
1642603660000|2022-01-19 14:47:40|24309.2|24301.2|24309.7|24301.7|24315.2|24307.2|24308.7|24300.7|8
1642603670000|2022-01-19 14:47:50|24310.7|24302.7|24314.2|24306.2|24316.2|24308.2|24310.2|24302.2|17
1642603680000|2022-01-19 14:48:00|24313.7|24305.7|24309.2|24301.2|24314.2|24306.2|24306.7|24298.7|20
1642603690000|2022-01-19 14:48:10|24308.7|24300.7|24301.7|24293.7|24308.7|24300.7|24301.2|24293.2|21
1642603700000|2022-01-19 14:48:20|24301.2|24293.2|24299.2|24291.2|24305.7|24297.7|24298.7|24290.7|17
1642603710000|2022-01-19 14:48:30|24299.7|24291.7|24301.7|24293.7|24303.2|24295.2|24296.2|24288.2|12
1642603720000|2022-01-19 14:48:40|24301.2|24293.2|24298.2|24290.2|24301.2|24293.2|24297.2|24289.2|4
1642603730000|2022-01-19 14:48:50|24298.7|24290.7|24297.7|24289.7|24301.2|24293.2|24297.7|24289.7|5
1642603740000|2022-01-19 14:49:00|24297.2|24289.2|24296.2|24288.2|24298.7|24290.7|24293.7|24285.7|14
1642603750000|2022-01-19 14:49:10|24296.7|24288.7|24297.7|24289.7|24300.2|24292.2|24295.7|24287.7|11
1642603760000|2022-01-19 14:49:20|24290.7|24282.7|24287.2|24279.2|24293.2|24285.2|24287.2|24279.2|72
1642603770000|2022-01-19 14:49:30|24286.2|24278.2|24277.7|24269.7|24286.7|24278.7|24277.7|24269.7|47
1642603780000|2022-01-19 14:49:40|24277.2|24269.2|24277.2|24269.2|24278.7|24270.7|24273.7|24265.7|30
1642603790000|2022-01-19 14:49:50|24276.7|24268.7|24274.7|24266.7|24276.7|24268.7|24272.7|24264.7|103
1642603800000|2022-01-19 14:50:00|24273.7|24265.7|24263.2|24255.2|24274.7|24266.7|24261.7|24253.7|45
1642603810000|2022-01-19 14:50:10|24262.2|24254.2|24259.2|24251.2|24264.2|24256.2|24257.7|24249.7|63
1642603820000|2022-01-19 14:50:20|24255.7|24247.7|24252.2|24244.2|24258.2|24250.2|24250.7|24242.7|86
1642603830000|2022-01-19 14:50:30|24251.2|24243.2|24261.2|24253.2|24261.2|24253.2|24249.2|24241.2|56
1642603840000|2022-01-19 14:50:40|24264.2|24256.2|24270.2|24262.2|24270.7|24262.7|24262.2|24254.2|49
1642603850000|2022-01-19 14:50:50|24271.2|24263.2|24262.7|24254.7|24271.2|24263.2|24262.2|24254.2|19
1642603860000|2022-01-19 14:51:00|24263.2|24255.2|24266.7|24258.7|24267.7|24259.7|24260.2|24252.2|23
1642603870000|2022-01-19 14:51:10|24266.2|24258.2|24271.7|24263.7|24271.7|24263.7|24265.7|24257.7|14
1642603880000|2022-01-19 14:51:20|24273.2|24265.2|24272.2|24264.2|24274.2|24266.2|24270.2|24262.2|15
1642603890000|2022-01-19 14:51:30|24271.7|24263.7|24279.2|24271.2|24279.2|24271.2|24271.2|24263.2|15
1642603900000|2022-01-19 14:51:40|24279.7|24271.7|24285.7|24277.7|24285.7|24277.7|24278.2|24270.2|15
1642603910000|2022-01-19 14:51:50|24286.2|24278.2|24288.7|24280.7|24289.2|24281.2|24285.7|24277.7|9
1642603920000|2022-01-19 14:52:00|24288.2|24280.2|24292.7|24284.7|24293.2|24285.2|24287.2|24279.2|25
1642603930000|2022-01-19 14:52:10|24295.2|24287.2|24293.2|24285.2|24297.2|24289.2|24292.2|24284.2|31
1642603940000|2022-01-19 14:52:20|24292.7|24284.7|24283.7|24275.7|24292.7|24284.7|24283.2|24275.2|23
1642603950000|2022-01-19 14:52:30|24285.7|24277.7|24279.7|24271.7|24285.7|24277.7|24278.2|24270.2|5
1642603960000|2022-01-19 14:52:40|24279.2|24271.2|24277.7|24269.7|24282.7|24274.7|24277.2|24269.2|8
1642603970000|2022-01-19 14:52:50|24278.2|24270.2|24282.7|24274.7|24284.2|24276.2|24278.2|24270.2|19
1642603980000|2022-01-19 14:53:00|24283.7|24275.7|24283.7|24275.7|24286.2|24278.2|24283.2|24275.2|13
1642603990000|2022-01-19 14:53:10|24282.7|24274.7|24285.2|24277.2|24285.7|24277.7|24278.7|24270.7|6
1642604000000|2022-01-19 14:53:20|24285.7|24277.7|24282.2|24274.2|24286.7|24278.7|24278.7|24270.7|13
1642604010000|2022-01-19 14:53:30|24281.7|24273.7|24280.7|24272.7|24283.7|24275.7|24278.7|24270.7|3
1642604020000|2022-01-19 14:53:40|24281.2|24273.2|24283.2|24275.2|24283.2|24275.2|24277.2|24269.2|8
1642604030000|2022-01-19 14:53:50|24283.7|24275.7|24278.2|24270.2|24283.7|24275.7|24277.7|24269.7|21
1642604040000|2022-01-19 14:54:00|24278.7|24270.7|24276.7|24268.7|24279.7|24271.7|24274.2|24266.2|52
1642604050000|2022-01-19 14:54:10|24276.2|24268.2|24275.7|24267.7|24276.7|24268.7|24273.2|24265.2|46
1642604060000|2022-01-19 14:54:20|24275.2|24267.2|24285.2|24277.2|24285.2|24277.2|24273.2|24265.2|64
1642604070000|2022-01-19 14:54:30|24284.7|24276.7|24290.2|24282.2|24291.2|24283.2|24284.7|24276.7|38
1642604080000|2022-01-19 14:54:40|24289.7|24281.7|24289.2|24281.2|24295.7|24287.7|24289.2|24281.2|29
1642604090000|2022-01-19 14:54:50|24288.2|24280.2|24288.2|24280.2|24290.7|24282.7|24286.2|24278.2|48
1642604100000|2022-01-19 14:55:00|24289.2|24281.2|24288.2|24280.2|24290.7|24282.7|24285.7|24277.7|6
1642604110000|2022-01-19 14:55:10|24287.7|24279.7|24297.7|24289.7|24297.7|24289.7|24287.7|24279.7|15
1642604120000|2022-01-19 14:55:20|24296.7|24288.7|24298.7|24290.7|24298.7|24290.7|24295.7|24287.7|18
1642604130000|2022-01-19 14:55:30|24298.2|24290.2|24301.7|24293.7|24302.7|24294.7|24298.2|24290.2|28
1642604140000|2022-01-19 14:55:40|24302.2|24294.2|24305.2|24297.2|24305.2|24297.2|24298.2|24290.2|30
1642604150000|2022-01-19 14:55:50|24304.7|24296.7|24308.2|24300.2|24309.7|24301.7|24303.7|24295.7|22
1642604160000|2022-01-19 14:56:00|24307.7|24299.7|24301.2|24293.2|24307.7|24299.7|24296.7|24288.7|27
1642604170000|2022-01-19 14:56:10|24300.2|24292.2|24306.7|24298.7|24308.2|24300.2|24300.2|24292.2|9
1642604180000|2022-01-19 14:56:20|24307.7|24299.7|24308.7|24300.7|24312.7|24304.7|24306.7|24298.7|14
1642604190000|2022-01-19 14:56:30|24311.2|24303.2|24309.7|24301.7|24312.2|24304.2|24308.2|24300.2|30
1642604200000|2022-01-19 14:56:40|24311.2|24303.2|24311.2|24303.2|24315.7|24307.7|24310.2|24302.2|29
1642604210000|2022-01-19 14:56:50|24311.7|24303.7|24304.7|24296.7|24313.7|24305.7|24304.7|24296.7|9
1642604220000|2022-01-19 14:57:00|24304.2|24296.2|24299.2|24291.2|24304.2|24296.2|24296.2|24288.2|15
1642604230000|2022-01-19 14:57:10|24298.7|24290.7|24300.2|24292.2|24302.2|24294.2|24295.7|24287.7|19
1642604240000|2022-01-19 14:57:20|24300.7|24292.7|24300.2|24292.2|24303.2|24295.2|24297.7|24289.7|6
1642604250000|2022-01-19 14:57:30|24299.7|24291.7|24304.2|24296.2|24304.2|24296.2|24298.7|24290.7|8
1642604260000|2022-01-19 14:57:40|24304.7|24296.7|24307.7|24299.7|24308.2|24300.2|24304.2|24296.2|4
1642604270000|2022-01-19 14:57:50|24307.2|24299.2|24307.7|24299.7|24311.2|24303.2|24307.2|24299.2|6
1642604280000|2022-01-19 14:58:00|24307.2|24299.2|24310.7|24302.7|24312.2|24304.2|24306.2|24298.2|9
1642604290000|2022-01-19 14:58:10|24310.2|24302.2|24308.7|24300.7|24313.7|24305.7|24308.7|24300.7|13
1642604300000|2022-01-19 14:58:20|24310.7|24302.7|24302.2|24294.2|24310.7|24302.7|24302.2|24294.2|2
1642604310000|2022-01-19 14:58:30|24301.7|24293.7|24290.7|24282.7|24302.2|24294.2|24290.7|24282.7|19
1642604320000|2022-01-19 14:58:40|24291.2|24283.2|24300.2|24292.2|24301.7|24293.7|24291.2|24283.2|2
1642604330000|2022-01-19 14:58:50|24301.2|24293.2|24294.2|24286.2|24301.2|24293.2|24294.2|24286.2|9
1642604340000|2022-01-19 14:59:00|24294.7|24286.7|24292.2|24284.2|24297.7|24289.7|24292.2|24284.2|18
1642604350000|2022-01-19 14:59:10|24291.7|24283.7|24299.2|24291.2|24299.2|24291.2|24291.7|24283.7|14
1642604360000|2022-01-19 14:59:20|24302.2|24294.2|24303.7|24295.7|24304.2|24296.2|24299.2|24291.2|10
1642604370000|2022-01-19 14:59:30|24303.2|24295.2|24303.7|24295.7|24305.7|24297.7|24302.7|24294.7|7
1642604380000|2022-01-19 14:59:40|24303.2|24295.2|24301.7|24293.7|24305.2|24297.2|24300.7|24292.7|8
1642604390000|2022-01-19 14:59:50|24301.2|24293.2|24299.2|24291.2|24301.2|24293.2|24296.2|24288.2|7
1642604400000|2022-01-19 15:00:00|24297.7|24289.7|24284.7|24276.7|24297.7|24289.7|24284.7|24276.7|32
1642604410000|2022-01-19 15:00:10|24285.2|24277.2|24277.2|24269.2|24285.2|24277.2|24274.7|24266.7|34
1642604420000|2022-01-19 15:00:20|24277.7|24269.7|24278.7|24270.7|24280.7|24272.7|24276.2|24268.2|23
1642604430000|2022-01-19 15:00:30|24276.2|24268.2|24280.7|24272.7|24281.7|24273.7|24276.2|24268.2|18
1642604440000|2022-01-19 15:00:40|24280.2|24272.2|24289.7|24281.7|24289.7|24281.7|24280.2|24272.2|20
1642604450000|2022-01-19 15:00:50|24287.7|24279.7|24285.2|24277.2|24288.7|24280.7|24282.7|24274.7|16
1642604460000|2022-01-19 15:01:00|24287.2|24279.2|24292.7|24284.7|24294.2|24286.2|24287.2|24279.2|11
1642604470000|2022-01-19 15:01:10|24292.2|24284.2|24291.2|24283.2|24294.7|24286.7|24290.7|24282.7|12
1642604480000|2022-01-19 15:01:20|24290.7|24282.7|24295.7|24287.7|24296.7|24288.7|24288.2|24280.2|16
1642604490000|2022-01-19 15:01:30|24295.2|24287.2|24296.7|24288.7|24297.7|24289.7|24291.7|24283.7|38
1642604500000|2022-01-19 15:01:40|24297.2|24289.2|24297.7|24289.7|24300.7|24292.7|24294.7|24286.7|41
1642604510000|2022-01-19 15:01:50|24298.2|24290.2|24300.2|24292.2|24300.7|24292.7|24296.7|24288.7|5
1642604520000|2022-01-19 15:02:00|24299.7|24291.7|24303.2|24295.2|24305.2|24297.2|24297.2|24289.2|15
1642604530000|2022-01-19 15:02:10|24302.7|24294.7|24306.7|24298.7|24306.7|24298.7|24302.7|24294.7|5
1642604540000|2022-01-19 15:02:20|24307.7|24299.7|24303.2|24295.2|24310.7|24302.7|24302.7|24294.7|18
1642604550000|2022-01-19 15:02:30|24304.2|24296.2|24297.7|24289.7|24304.2|24296.2|24297.2|24289.2|35
1642604560000|2022-01-19 15:02:40|24296.7|24288.7|24291.7|24283.7|24297.7|24289.7|24291.7|24283.7|10
1642604570000|2022-01-19 15:02:50|24292.2|24284.2|24295.2|24287.2|24295.7|24287.7|24289.7|24281.7|18
1642604580000|2022-01-19 15:03:00|24297.7|24289.7|24292.2|24284.2|24297.7|24289.7|24292.2|24284.2|2
1642604590000|2022-01-19 15:03:10|24292.7|24284.7|24285.7|24277.7|24293.7|24285.7|24285.7|24277.7|14
1642604600000|2022-01-19 15:03:20|24286.2|24278.2|24292.7|24284.7|24295.7|24287.7|24283.2|24275.2|7
1642604610000|2022-01-19 15:03:30|24292.2|24284.2|24301.2|24293.2|24302.2|24294.2|24290.2|24282.2|5
1642604620000|2022-01-19 15:03:40|24302.7|24294.7|24307.7|24299.7|24308.7|24300.7|24301.2|24293.2|13
1642604630000|2022-01-19 15:03:50|24308.2|24300.2|24310.2|24302.2|24311.7|24303.7|24307.2|24299.2|14
1642604640000|2022-01-19 15:04:00|24310.7|24302.7|24312.7|24304.7|24315.7|24307.7|24310.7|24302.7|36
1642604650000|2022-01-19 15:04:10|24313.2|24305.2|24319.2|24311.2|24321.2|24313.2|24313.2|24305.2|32
1642604660000|2022-01-19 15:04:20|24320.2|24312.2|24320.2|24312.2|24321.2|24313.2|24317.7|24309.7|4
1642604670000|2022-01-19 15:04:30|24320.7|24312.7|24320.7|24312.7|24322.7|24314.7|24319.7|24311.7|48
1642604680000|2022-01-19 15:04:40|24321.2|24313.2|24319.2|24311.2|24321.7|24313.7|24318.7|24310.7|20
1642604690000|2022-01-19 15:04:50|24319.7|24311.7|24321.2|24313.2|24321.2|24313.2|24316.7|24308.7|16
1642604700000|2022-01-19 15:05:00|24321.7|24313.7|24320.2|24312.2|24323.2|24315.2|24315.7|24307.7|54
1642604710000|2022-01-19 15:05:10|24320.7|24312.7|24325.2|24317.2|24325.7|24317.7|24320.7|24312.7|48
1642604720000|2022-01-19 15:05:20|24324.7|24316.7|24322.2|24314.2|24325.7|24317.7|24319.7|24311.7|13
1642604730000|2022-01-19 15:05:30|24321.2|24313.2|24322.7|24314.7|24328.2|24320.2|24321.2|24313.2|41
1642604740000|2022-01-19 15:05:40|24324.2|24316.2|24326.2|24318.2|24327.2|24319.2|24324.2|24316.2|11
1642604750000|2022-01-19 15:05:50|24326.7|24318.7|24327.7|24319.7|24328.7|24320.7|24325.2|24317.2|40
1642604760000|2022-01-19 15:06:00|24328.2|24320.2|24339.2|24331.2|24339.2|24331.2|24327.2|24319.2|64
1642604770000|2022-01-19 15:06:10|24338.2|24330.2|24340.2|24332.2|24340.7|24332.7|24337.2|24329.2|35
1642604780000|2022-01-19 15:06:20|24339.7|24331.7|24332.7|24324.7|24339.7|24331.7|24332.7|24324.7|20
1642604790000|2022-01-19 15:06:30|24331.7|24323.7|24338.7|24330.7|24338.7|24330.7|24331.7|24323.7|16
1642604800000|2022-01-19 15:06:40|24337.2|24329.2|24332.2|24324.2|24340.2|24332.2|24332.2|24324.2|27
1642604810000|2022-01-19 15:06:50|24333.2|24325.2|24328.2|24320.2|24336.7|24328.7|24327.7|24319.7|61
1642604820000|2022-01-19 15:07:00|24331.7|24323.7|24327.2|24319.2|24333.2|24325.2|24327.2|24319.2|7
1642604830000|2022-01-19 15:07:10|24327.7|24319.7|24324.7|24316.7|24328.2|24320.2|24322.2|24314.2|50
1642604840000|2022-01-19 15:07:20|24325.2|24317.2|24327.7|24319.7|24328.7|24320.7|24322.7|24314.7|40
1642604850000|2022-01-19 15:07:30|24327.2|24319.2|24327.7|24319.7|24332.2|24324.2|24326.7|24318.7|25
1642604860000|2022-01-19 15:07:40|24328.2|24320.2|24330.7|24322.7|24330.7|24322.7|24327.7|24319.7|4
1642604870000|2022-01-19 15:07:50|24330.2|24322.2|24318.2|24310.2|24330.7|24322.7|24318.2|24310.2|16
1642604880000|2022-01-19 15:08:00|24318.7|24310.7|24315.7|24307.7|24320.2|24312.2|24314.7|24306.7|21
1642604890000|2022-01-19 15:08:10|24316.7|24308.7|24317.2|24309.2|24321.7|24313.7|24315.7|24307.7|11
1642604900000|2022-01-19 15:08:20|24318.2|24310.2|24318.7|24310.7|24320.7|24312.7|24314.2|24306.2|18
1642604910000|2022-01-19 15:08:30|24319.2|24311.2|24321.2|24313.2|24325.2|24317.2|24319.2|24311.2|28
1642604920000|2022-01-19 15:08:40|24321.7|24313.7|24308.2|24300.2|24321.7|24313.7|24308.2|24300.2|26
1642604930000|2022-01-19 15:08:50|24310.2|24302.2|24316.2|24308.2|24317.2|24309.2|24310.2|24302.2|22
1642604940000|2022-01-19 15:09:00|24315.2|24307.2|24315.7|24307.7|24318.2|24310.2|24314.2|24306.2|10
1642604950000|2022-01-19 15:09:10|24315.2|24307.2|24322.7|24314.7|24323.7|24315.7|24313.7|24305.7|37
1642604960000|2022-01-19 15:09:20|24322.2|24314.2|24322.2|24314.2|24323.7|24315.7|24320.2|24312.2|2
1642604970000|2022-01-19 15:09:30|24321.7|24313.7|24316.7|24308.7|24321.7|24313.7|24316.7|24308.7|9
1642604980000|2022-01-19 15:09:40|24317.7|24309.7|24320.7|24312.7|24320.7|24312.7|24316.2|24308.2|6
1642604990000|2022-01-19 15:09:50|24321.2|24313.2|24318.7|24310.7|24321.2|24313.2|24318.2|24310.2|1
1642605000000|2022-01-19 15:10:00|24318.2|24310.2|24319.7|24311.7|24321.7|24313.7|24318.2|24310.2|0
1642605010000|2022-01-19 15:10:10|24319.2|24311.2|24331.2|24323.2|24333.7|24325.7|24319.2|24311.2|26
1642605020000|2022-01-19 15:10:20|24331.7|24323.7|24332.2|24324.2|24335.7|24327.7|24329.7|24321.7|12
1642605030000|2022-01-19 15:10:30|24331.7|24323.7|24326.7|24318.7|24331.7|24323.7|24325.7|24317.7|2
1642605040000|2022-01-19 15:10:40|24326.2|24318.2|24327.2|24319.2|24330.7|24322.7|24325.7|24317.7|20
1642605050000|2022-01-19 15:10:50|24327.7|24319.7|24321.7|24313.7|24327.7|24319.7|24320.2|24312.2|3
1642605060000|2022-01-19 15:11:00|24321.2|24313.2|24323.2|24315.2|24323.7|24315.7|24319.2|24311.2|1
1642605070000|2022-01-19 15:11:10|24323.7|24315.7|24324.7|24316.7|24328.7|24320.7|24322.7|24314.7|14
1642605080000|2022-01-19 15:11:20|24325.2|24317.2|24321.2|24313.2|24325.2|24317.2|24320.2|24312.2|20
1642605090000|2022-01-19 15:11:30|24320.7|24312.7|24317.7|24309.7|24321.2|24313.2|24317.7|24309.7|3
1642605100000|2022-01-19 15:11:40|24316.2|24308.2|24311.2|24303.2|24316.2|24308.2|24310.2|24302.2|20
1642605110000|2022-01-19 15:11:50|24310.7|24302.7|24317.2|24309.2|24317.2|24309.2|24310.7|24302.7|9
1642605120000|2022-01-19 15:12:00|24317.7|24309.7|24325.2|24317.2|24325.2|24317.2|24317.7|24309.7|4
1642605130000|2022-01-19 15:12:10|24325.7|24317.7|24327.2|24319.2|24328.2|24320.2|24324.7|24316.7|11
1642605140000|2022-01-19 15:12:20|24327.7|24319.7|24333.2|24325.2|24333.2|24325.2|24327.2|24319.2|8
1642605150000|2022-01-19 15:12:30|24333.7|24325.7|24333.7|24325.7|24333.7|24325.7|24332.2|24324.2|10
1642605160000|2022-01-19 15:12:40|24333.2|24325.2|24332.2|24324.2|24333.7|24325.7|24330.7|24322.7|4
1642605170000|2022-01-19 15:12:50|24332.7|24324.7|24328.2|24320.2|24333.2|24325.2|24328.2|24320.2|5
1642605180000|2022-01-19 15:13:00|24328.7|24320.7|24322.2|24314.2|24328.7|24320.7|24320.7|24312.7|4
1642605190000|2022-01-19 15:13:10|24323.2|24315.2|24323.7|24315.7|24327.2|24319.2|24322.7|24314.7|5
1642605200000|2022-01-19 15:13:20|24321.2|24313.2|24321.2|24313.2|24321.2|24313.2|24318.7|24310.7|12
1642605210000|2022-01-19 15:13:30|24325.2|24317.2|24317.2|24309.2|24325.2|24317.2|24316.2|24308.2|6
1642605220000|2022-01-19 15:13:40|24316.7|24308.7|24320.2|24312.2|24320.2|24312.2|24315.2|24307.2|3
1642605230000|2022-01-19 15:13:50|24319.7|24311.7|24323.2|24315.2|24323.7|24315.7|24318.7|24310.7|3
1642605240000|2022-01-19 15:14:00|24323.7|24315.7|24318.7|24310.7|24323.7|24315.7|24318.7|24310.7|2
1642605250000|2022-01-19 15:14:10|24318.2|24310.2|24313.7|24305.7|24318.2|24310.2|24311.2|24303.2|5
1642605260000|2022-01-19 15:14:20|24314.2|24306.2|24321.2|24313.2|24322.2|24314.2|24314.2|24306.2|1
1642605270000|2022-01-19 15:14:30|24324.2|24316.2|24328.2|24320.2|24328.7|24320.7|24321.2|24313.2|11
1642605280000|2022-01-19 15:14:40|24329.7|24321.7|24323.7|24315.7|24329.7|24321.7|24321.7|24313.7|14
1642605290000|2022-01-19 15:14:50|24324.7|24316.7|24321.7|24313.7|24324.7|24316.7|24320.7|24312.7|6
1642605300000|2022-01-19 15:15:00|24322.2|24314.2|24318.2|24310.2|24322.2|24314.2|24315.2|24307.2|7
1642605310000|2022-01-19 15:15:10|24318.7|24310.7|24314.7|24306.7|24319.2|24311.2|24313.7|24305.7|0
1642605320000|2022-01-19 15:15:20|24315.2|24307.2|24313.7|24305.7|24318.7|24310.7|24313.2|24305.2|8
1642605330000|2022-01-19 15:15:30|24314.2|24306.2|24323.2|24315.2|24323.7|24315.7|24311.7|24303.7|4
1642605340000|2022-01-19 15:15:40|24323.7|24315.7|24327.2|24319.2|24330.7|24322.7|24323.7|24315.7|12
1642605350000|2022-01-19 15:15:50|24325.7|24317.7|24323.2|24315.2|24326.2|24318.2|24320.7|24312.7|6
1642605360000|2022-01-19 15:16:00|24322.7|24314.7|24317.7|24309.7|24325.2|24317.2|24317.2|24309.2|2
1642605370000|2022-01-19 15:16:10|24318.2|24310.2|24318.7|24310.7|24319.2|24311.2|24315.2|24307.2|7
1642605380000|2022-01-19 15:16:20|24319.2|24311.2|24317.7|24309.7|24320.7|24312.7|24317.2|24309.2|0
1642605390000|2022-01-19 15:16:30|24318.7|24310.7|24318.7|24310.7|24321.2|24313.2|24317.2|24309.2|9
1642605400000|2022-01-19 15:16:40|24318.2|24310.2|24318.7|24310.7|24320.7|24312.7|24316.2|24308.2|0
1642605410000|2022-01-19 15:16:50|24319.2|24311.2|24319.2|24311.2|24324.2|24316.2|24318.7|24310.7|5
1642605420000|2022-01-19 15:17:00|24318.7|24310.7|24314.7|24306.7|24319.2|24311.2|24314.2|24306.2|5
1642605430000|2022-01-19 15:17:10|24314.2|24306.2|24308.2|24300.2|24314.7|24306.7|24308.2|24300.2|15
1642605440000|2022-01-19 15:17:20|24307.7|24299.7|24309.7|24301.7|24309.7|24301.7|24306.7|24298.7|8
1642605450000|2022-01-19 15:17:30|24308.7|24300.7|24302.7|24294.7|24310.7|24302.7|24301.2|24293.2|30
1642605460000|2022-01-19 15:17:40|24304.2|24296.2|24304.2|24296.2|24306.2|24298.2|24302.7|24294.7|8
1642605470000|2022-01-19 15:17:50|24304.7|24296.7|24302.2|24294.2|24305.7|24297.7|24302.2|24294.2|9
1642605480000|2022-01-19 15:18:00|24302.7|24294.7|24295.2|24287.2|24302.7|24294.7|24294.2|24286.2|21
1642605490000|2022-01-19 15:18:10|24295.7|24287.7|24286.2|24278.2|24295.7|24287.7|24286.2|24278.2|22
1642605500000|2022-01-19 15:18:20|24285.7|24277.7|24284.7|24276.7|24286.7|24278.7|24282.2|24274.2|46
1642605510000|2022-01-19 15:18:30|24285.2|24277.2|24295.2|24287.2|24296.2|24288.2|24283.2|24275.2|24
1642605520000|2022-01-19 15:18:40|24295.7|24287.7|24297.7|24289.7|24298.2|24290.2|24294.2|24286.2|10
1642605530000|2022-01-19 15:18:50|24297.2|24289.2|24296.2|24288.2|24297.2|24289.2|24292.2|24284.2|4
1642605540000|2022-01-19 15:19:00|24295.7|24287.7|24298.7|24290.7|24301.7|24293.7|24295.7|24287.7|13
1642605550000|2022-01-19 15:19:10|24298.2|24290.2|24298.7|24290.7|24301.7|24293.7|24296.2|24288.2|15
1642605560000|2022-01-19 15:19:20|24299.2|24291.2|24297.7|24289.7|24300.7|24292.7|24295.7|24287.7|9
1642605570000|2022-01-19 15:19:30|24298.2|24290.2|24297.7|24289.7|24298.7|24290.7|24296.7|24288.7|0
1642605580000|2022-01-19 15:19:40|24298.7|24290.7|24301.7|24293.7|24303.2|24295.2|24298.7|24290.7|13
1642605590000|2022-01-19 15:19:50|24301.2|24293.2|24304.2|24296.2|24304.7|24296.7|24299.7|24291.7|4
1642605600000|2022-01-19 15:20:00|24304.7|24296.7|24308.2|24300.2|24308.7|24300.7|24302.7|24294.7|10
1642605610000|2022-01-19 15:20:10|24307.7|24299.7|24306.2|24298.2|24308.2|24300.2|24303.2|24295.2|14
1642605620000|2022-01-19 15:20:20|24305.7|24297.7|24296.2|24288.2|24305.7|24297.7|24294.7|24286.7|7
1642605630000|2022-01-19 15:20:30|24295.7|24287.7|24297.7|24289.7|24299.7|24291.7|24294.2|24286.2|3
1642605640000|2022-01-19 15:20:40|24297.2|24289.2|24294.7|24286.7|24299.7|24291.7|24294.7|24286.7|0
1642605650000|2022-01-19 15:20:50|24291.2|24283.2|24291.2|24283.2|24295.7|24287.7|24290.7|24282.7|11
1642605660000|2022-01-19 15:21:00|24291.7|24283.7|24295.7|24287.7|24296.7|24288.7|24291.2|24283.2|10
1642605670000|2022-01-19 15:21:10|24295.2|24287.2|24290.7|24282.7|24296.2|24288.2|24290.7|24282.7|7
1642605680000|2022-01-19 15:21:20|24291.2|24283.2|24292.2|24284.2|24293.2|24285.2|24288.7|24280.7|8
1642605690000|2022-01-19 15:21:30|24291.7|24283.7|24292.2|24284.2|24293.7|24285.7|24291.2|24283.2|3
1642605700000|2022-01-19 15:21:40|24292.7|24284.7|24294.2|24286.2|24294.2|24286.2|24290.2|24282.2|5
1642605710000|2022-01-19 15:21:50|24293.7|24285.7|24294.7|24286.7|24295.2|24287.2|24290.7|24282.7|10
1642605720000|2022-01-19 15:22:00|24295.2|24287.2|24293.2|24285.2|24295.2|24287.2|24292.7|24284.7|4
1642605730000|2022-01-19 15:22:10|24295.2|24287.2|24293.2|24285.2|24298.2|24290.2|24290.7|24282.7|6
1642605740000|2022-01-19 15:22:20|24293.7|24285.7|24289.2|24281.2|24293.7|24285.7|24287.7|24279.7|9
1642605750000|2022-01-19 15:22:30|24290.2|24282.2|24289.2|24281.2|24290.7|24282.7|24286.2|24278.2|6
1642605760000|2022-01-19 15:22:40|24288.2|24280.2|24289.2|24281.2|24290.2|24282.2|24286.2|24278.2|6
1642605770000|2022-01-19 15:22:50|24288.2|24280.2|24289.2|24281.2|24289.2|24281.2|24286.2|24278.2|1
1642605780000|2022-01-19 15:23:00|24288.7|24280.7|24289.2|24281.2|24289.7|24281.7|24286.2|24278.2|16
1642605790000|2022-01-19 15:23:10|24288.7|24280.7|24289.2|24281.2|24290.7|24282.7|24288.7|24280.7|0
1642605800000|2022-01-19 15:23:20|24288.7|24280.7|24289.2|24281.2|24290.2|24282.2|24287.2|24279.2|4
1642605810000|2022-01-19 15:23:30|24290.2|24282.2|24288.2|24280.2|24290.2|24282.2|24285.7|24277.7|4
1642605820000|2022-01-19 15:23:40|24288.7|24280.7|24283.7|24275.7|24289.2|24281.2|24283.7|24275.7|9
1642605830000|2022-01-19 15:23:50|24283.2|24275.2|24283.2|24275.2|24285.2|24277.2|24282.7|24274.7|6
1642605840000|2022-01-19 15:24:00|24283.7|24275.7|24284.2|24276.2|24284.2|24276.2|24281.2|24273.2|11
1642605850000|2022-01-19 15:24:10|24283.7|24275.7|24285.7|24277.7|24285.7|24277.7|24281.2|24273.2|1
1642605860000|2022-01-19 15:24:20|24286.2|24278.2|24284.7|24276.7|24287.2|24279.2|24284.2|24276.2|5
1642605870000|2022-01-19 15:24:30|24285.2|24277.2|24283.7|24275.7|24285.2|24277.2|24279.2|24271.2|8
1642605880000|2022-01-19 15:24:40|24283.2|24275.2|24280.2|24272.2|24284.2|24276.2|24280.2|24272.2|6
1642605890000|2022-01-19 15:24:50|24280.7|24272.7|24284.2|24276.2|24284.2|24276.2|24280.7|24272.7|10
1642605900000|2022-01-19 15:25:00|24285.7|24277.7|24285.7|24277.7|24287.7|24279.7|24284.7|24276.7|4
1642605910000|2022-01-19 15:25:10|24285.2|24277.2|24282.2|24274.2|24285.7|24277.7|24280.7|24272.7|25
1642605920000|2022-01-19 15:25:20|24282.7|24274.7|24276.7|24268.7|24282.7|24274.7|24275.2|24267.2|33
1642605930000|2022-01-19 15:25:30|24276.2|24268.2|24279.2|24271.2|24282.2|24274.2|24276.2|24268.2|11
1642605940000|2022-01-19 15:25:40|24279.7|24271.7|24280.7|24272.7|24280.7|24272.7|24277.7|24269.7|4
1642605950000|2022-01-19 15:25:50|24280.2|24272.2|24278.7|24270.7|24280.2|24272.2|24276.2|24268.2|6
1642605960000|2022-01-19 15:26:00|24279.2|24271.2|24277.2|24269.2|24282.2|24274.2|24277.2|24269.2|8
1642605970000|2022-01-19 15:26:10|24279.2|24271.2|24279.7|24271.7|24280.2|24272.2|24277.2|24269.2|5
1642605980000|2022-01-19 15:26:20|24280.7|24272.7|24277.2|24269.2|24281.2|24273.2|24277.2|24269.2|20
1642605990000|2022-01-19 15:26:30|24277.7|24269.7|24280.2|24272.2|24281.2|24273.2|24277.7|24269.7|3
1642606000000|2022-01-19 15:26:40|24280.7|24272.7|24284.2|24276.2|24285.2|24277.2|24280.2|24272.2|3
1642606010000|2022-01-19 15:26:50|24283.7|24275.7|24285.2|24277.2|24286.2|24278.2|24283.7|24275.7|1
1642606020000|2022-01-19 15:27:00|24284.7|24276.7|24286.7|24278.7|24286.7|24278.7|24281.2|24273.2|11
1642606030000|2022-01-19 15:27:10|24286.2|24278.2|24282.2|24274.2|24286.2|24278.2|24281.2|24273.2|18
1642606040000|2022-01-19 15:27:20|24281.7|24273.7|24280.7|24272.7|24281.7|24273.7|24279.2|24271.2|7
1642606050000|2022-01-19 15:27:30|24281.2|24273.2|24276.2|24268.2|24281.2|24273.2|24274.2|24266.2|14
1642606060000|2022-01-19 15:27:40|24274.7|24266.7|24277.2|24269.2|24277.2|24269.2|24274.7|24266.7|7
1642606070000|2022-01-19 15:27:50|24277.7|24269.7|24278.2|24270.2|24281.2|24273.2|24277.7|24269.7|11
1642606080000|2022-01-19 15:28:00|24278.7|24270.7|24283.7|24275.7|24285.2|24277.2|24278.2|24270.2|11
1642606090000|2022-01-19 15:28:10|24283.2|24275.2|24284.2|24276.2|24286.2|24278.2|24283.2|24275.2|14
1642606100000|2022-01-19 15:28:20|24283.7|24275.7|24282.7|24274.7|24284.7|24276.7|24282.7|24274.7|1
1642606110000|2022-01-19 15:28:30|24283.2|24275.2|24282.7|24274.7|24285.7|24277.7|24282.7|24274.7|6
1642606120000|2022-01-19 15:28:40|24282.2|24274.2|24286.2|24278.2|24286.7|24278.7|24281.7|24273.7|13
1642606130000|2022-01-19 15:28:50|24286.7|24278.7|24289.2|24281.2|24290.7|24282.7|24286.2|24278.2|17
1642606140000|2022-01-19 15:29:00|24288.2|24280.2|24286.7|24278.7|24289.2|24281.2|24285.7|24277.7|8
1642606150000|2022-01-19 15:29:10|24287.2|24279.2|24285.2|24277.2|24287.2|24279.2|24285.2|24277.2|4
1642606160000|2022-01-19 15:29:20|24285.7|24277.7|24286.2|24278.2|24286.7|24278.7|24284.7|24276.7|1
1642606170000|2022-01-19 15:29:30|24286.7|24278.7|24288.2|24280.2|24291.2|24283.2|24286.7|24278.7|3
1642606180000|2022-01-19 15:29:40|24287.7|24279.7|24286.2|24278.2|24288.7|24280.7|24285.2|24277.2|8
1642606190000|2022-01-19 15:29:50|24285.7|24277.7|24285.2|24277.2|24286.2|24278.2|24283.2|24275.2|10
1642606200000|2022-01-19 15:30:00|24284.7|24276.7|24290.2|24282.2|24290.2|24282.2|24284.7|24276.7|11
1642606210000|2022-01-19 15:30:10|24289.2|24281.2|24287.2|24279.2|24290.2|24282.2|24284.7|24276.7|8
1642606220000|2022-01-19 15:30:20|24286.7|24278.7|24293.2|24285.2|24293.2|24285.2|24285.2|24277.2|3
1642606230000|2022-01-19 15:30:30|24293.7|24285.7|24290.7|24282.7|24294.2|24286.2|24290.2|24282.2|5
1642606240000|2022-01-19 15:30:40|24290.2|24282.2|24290.2|24282.2|24292.2|24284.2|24288.2|24280.2|3
1642606250000|2022-01-19 15:30:50|24290.7|24282.7|24291.2|24283.2|24292.2|24284.2|24289.7|24281.7|2
1642606260000|2022-01-19 15:31:00|24290.7|24282.7|24285.2|24277.2|24290.7|24282.7|24284.2|24276.2|16
1642606270000|2022-01-19 15:31:10|24285.7|24277.7|24286.2|24278.2|24288.7|24280.7|24285.2|24277.2|4
1642606280000|2022-01-19 15:31:20|24285.7|24277.7|24287.2|24279.2|24288.2|24280.2|24285.7|24277.7|0
1642606290000|2022-01-19 15:31:30|24286.7|24278.7|24288.2|24280.2|24289.7|24281.7|24286.2|24278.2|1
1642606300000|2022-01-19 15:31:40|24288.7|24280.7|24286.7|24278.7|24290.2|24282.2|24286.2|24278.2|0
1642606310000|2022-01-19 15:31:50|24286.2|24278.2|24283.2|24275.2|24288.2|24280.2|24282.2|24274.2|7
1642606320000|2022-01-19 15:32:00|24282.7|24274.7|24279.2|24271.2|24282.7|24274.7|24276.7|24268.7|18
1642606330000|2022-01-19 15:32:10|24278.7|24270.7|24275.2|24267.2|24279.2|24271.2|24274.7|24266.7|7
1642606340000|2022-01-19 15:32:20|24275.7|24267.7|24278.2|24270.2|24279.2|24271.2|24275.2|24267.2|0
1642606350000|2022-01-19 15:32:30|24278.7|24270.7|24277.7|24269.7|24281.2|24273.2|24276.7|24268.7|6
1642606360000|2022-01-19 15:32:40|24277.2|24269.2|24276.7|24268.7|24279.2|24271.2|24274.2|24266.2|6
1642606370000|2022-01-19 15:32:50|24277.2|24269.2|24272.2|24264.2|24277.2|24269.2|24270.7|24262.7|14
1642606380000|2022-01-19 15:33:00|24273.2|24265.2|24274.2|24266.2|24274.2|24266.2|24270.7|24262.7|13
1642606390000|2022-01-19 15:33:10|24274.7|24266.7|24276.2|24268.2|24276.7|24268.7|24273.7|24265.7|1
1642606400000|2022-01-19 15:33:20|24275.7|24267.7|24271.2|24263.2|24275.7|24267.7|24271.2|24263.2|2
1642606410000|2022-01-19 15:33:30|24271.7|24263.7|24274.2|24266.2|24274.2|24266.2|24271.7|24263.7|0
1642606420000|2022-01-19 15:33:40|24273.7|24265.7|24275.2|24267.2|24276.2|24268.2|24273.7|24265.7|11
1642606430000|2022-01-19 15:33:50|24274.7|24266.7|24273.7|24265.7|24275.2|24267.2|24272.7|24264.7|12
1642606440000|2022-01-19 15:34:00|24274.2|24266.2|24280.2|24272.2|24281.2|24273.2|24272.2|24264.2|10
1642606450000|2022-01-19 15:34:10|24279.7|24271.7|24276.2|24268.2|24280.7|24272.7|24275.7|24267.7|3
1642606460000|2022-01-19 15:34:20|24275.7|24267.7|24276.2|24268.2|24277.2|24269.2|24274.7|24266.7|3
1642606470000|2022-01-19 15:34:30|24276.7|24268.7|24265.7|24257.7|24276.7|24268.7|24265.7|24257.7|24
1642606480000|2022-01-19 15:34:40|24266.2|24258.2|24269.2|24261.2|24270.7|24262.7|24266.2|24258.2|7
1642606490000|2022-01-19 15:34:50|24268.7|24260.7|24269.7|24261.7|24270.2|24262.2|24268.2|24260.2|1
1642606500000|2022-01-19 15:35:00|24270.2|24262.2|24268.7|24260.7|24270.2|24262.2|24267.2|24259.2|5
1642606510000|2022-01-19 15:35:10|24268.2|24260.2|24269.2|24261.2|24272.2|24264.2|24267.2|24259.2|9
1642606520000|2022-01-19 15:35:20|24269.7|24261.7|24273.7|24265.7|24275.2|24267.2|24269.7|24261.7|1
1642606530000|2022-01-19 15:35:30|24273.2|24265.2|24270.7|24262.7|24273.7|24265.7|24269.2|24261.2|3
1642606540000|2022-01-19 15:35:40|24271.2|24263.2|24273.2|24265.2|24273.2|24265.2|24270.7|24262.7|1
1642606550000|2022-01-19 15:35:50|24272.7|24264.7|24269.2|24261.2|24273.2|24265.2|24269.2|24261.2|1
1642606560000|2022-01-19 15:36:00|24268.7|24260.7|24264.2|24256.2|24268.7|24260.7|24264.2|24256.2|22
1642606570000|2022-01-19 15:36:10|24264.7|24256.7|24264.7|24256.7|24266.2|24258.2|24263.2|24255.2|22
1642606580000|2022-01-19 15:36:20|24264.2|24256.2|24259.2|24251.2|24265.7|24257.7|24258.7|24250.7|22
1642606590000|2022-01-19 15:36:30|24259.7|24251.7|24257.2|24249.2|24261.2|24253.2|24256.2|24248.2|24
1642606600000|2022-01-19 15:36:40|24255.7|24247.7|24252.7|24244.7|24257.7|24249.7|24251.7|24243.7|95
1642606610000|2022-01-19 15:36:50|24252.2|24244.2|24249.7|24241.7|24253.2|24245.2|24249.7|24241.7|19
1642606620000|2022-01-19 15:37:00|24250.2|24242.2|24252.7|24244.7|24252.7|24244.7|24248.7|24240.7|23
1642606630000|2022-01-19 15:37:10|24253.2|24245.2|24252.2|24244.2|24253.2|24245.2|24251.2|24243.2|5
1642606640000|2022-01-19 15:37:20|24252.7|24244.7|24253.2|24245.2|24255.2|24247.2|24252.7|24244.7|8
1642606650000|2022-01-19 15:37:30|24252.7|24244.7|24256.2|24248.2|24258.2|24250.2|24252.7|24244.7|13
1642606660000|2022-01-19 15:37:40|24256.7|24248.7|24260.2|24252.2|24260.7|24252.7|24256.2|24248.2|8
1642606670000|2022-01-19 15:37:50|24260.7|24252.7|24265.2|24257.2|24266.2|24258.2|24259.7|24251.7|20
1642606680000|2022-01-19 15:38:00|24265.7|24257.7|24270.2|24262.2|24271.2|24263.2|24265.7|24257.7|29
1642606690000|2022-01-19 15:38:10|24269.7|24261.7|24272.2|24264.2|24272.7|24264.7|24268.2|24260.2|11
1642606700000|2022-01-19 15:38:20|24271.7|24263.7|24267.2|24259.2|24271.7|24263.7|24267.2|24259.2|9
1642606710000|2022-01-19 15:38:30|24266.7|24258.7|24265.7|24257.7|24267.2|24259.2|24263.2|24255.2|9
1642606720000|2022-01-19 15:38:40|24266.2|24258.2|24265.2|24257.2|24268.2|24260.2|24263.7|24255.7|3
1642606730000|2022-01-19 15:38:50|24265.7|24257.7|24263.2|24255.2|24267.2|24259.2|24261.2|24253.2|13
1642606740000|2022-01-19 15:39:00|24263.7|24255.7|24259.2|24251.2|24264.7|24256.7|24258.2|24250.2|14
1642606750000|2022-01-19 15:39:10|24259.7|24251.7|24256.2|24248.2|24260.7|24252.7|24256.2|24248.2|14
1642606760000|2022-01-19 15:39:20|24257.2|24249.2|24256.2|24248.2|24258.2|24250.2|24255.2|24247.2|13
1642606770000|2022-01-19 15:39:30|24255.7|24247.7|24250.7|24242.7|24255.7|24247.7|24249.7|24241.7|22
1642606780000|2022-01-19 15:39:40|24251.2|24243.2|24245.7|24237.7|24251.2|24243.2|24245.2|24237.2|32
1642606790000|2022-01-19 15:39:50|24245.2|24237.2|24247.2|24239.2|24248.7|24240.7|24244.7|24236.7|19
1642606800000|2022-01-19 15:40:00|24248.2|24240.2|24245.2|24237.2|24248.2|24240.2|24242.2|24234.2|52
1642606810000|2022-01-19 15:40:10|24244.2|24236.2|24242.7|24234.7|24245.7|24237.7|24241.7|24233.7|19
1642606820000|2022-01-19 15:40:20|24243.2|24235.2|24244.2|24236.2|24244.7|24236.7|24242.7|24234.7|10
1642606830000|2022-01-19 15:40:30|24243.7|24235.7|24242.2|24234.2|24245.2|24237.2|24241.2|24233.2|19
1642606840000|2022-01-19 15:40:40|24241.7|24233.7|24240.7|24232.7|24243.7|24235.7|24240.7|24232.7|10
1642606850000|2022-01-19 15:40:50|24238.7|24230.7|24242.2|24234.2|24243.2|24235.2|24238.7|24230.7|32
1642606860000|2022-01-19 15:41:00|24241.7|24233.7|24247.2|24239.2|24247.7|24239.7|24239.2|24231.2|17
1642606870000|2022-01-19 15:41:10|24246.2|24238.2|24243.2|24235.2|24246.7|24238.7|24243.2|24235.2|7
1642606880000|2022-01-19 15:41:20|24242.7|24234.7|24242.2|24234.2|24246.2|24238.2|24240.7|24232.7|11
1642606890000|2022-01-19 15:41:30|24241.7|24233.7|24236.2|24228.2|24241.7|24233.7|24234.7|24226.7|19
1642606900000|2022-01-19 15:41:40|24236.7|24228.7|24242.2|24234.2|24243.2|24235.2|24236.7|24228.7|10
1642606910000|2022-01-19 15:41:50|24243.2|24235.2|24244.7|24236.7|24245.7|24237.7|24240.7|24232.7|18
1642606920000|2022-01-19 15:42:00|24245.2|24237.2|24238.7|24230.7|24247.2|24239.2|24238.7|24230.7|25
1642606930000|2022-01-19 15:42:10|24239.2|24231.2|24237.7|24229.7|24243.7|24235.7|24237.2|24229.2|19
1642606940000|2022-01-19 15:42:20|24238.2|24230.2|24238.2|24230.2|24239.2|24231.2|24233.2|24225.2|19
1642606950000|2022-01-19 15:42:30|24237.2|24229.2|24234.7|24226.7|24238.2|24230.2|24232.7|24224.7|15
1642606960000|2022-01-19 15:42:40|24235.2|24227.2|24231.7|24223.7|24237.2|24229.2|24231.7|24223.7|34
1642606970000|2022-01-19 15:42:50|24231.2|24223.2|24230.7|24222.7|24231.7|24223.7|24229.7|24221.7|22
1642606980000|2022-01-19 15:43:00|24231.2|24223.2|24239.7|24231.7|24239.7|24231.7|24230.7|24222.7|49
1642606990000|2022-01-19 15:43:10|24240.7|24232.7|24239.2|24231.2|24242.2|24234.2|24239.2|24231.2|9
1642607000000|2022-01-19 15:43:20|24240.2|24232.2|24240.2|24232.2|24241.7|24233.7|24239.2|24231.2|10
1642607010000|2022-01-19 15:43:30|24240.7|24232.7|24240.7|24232.7|24241.7|24233.7|24240.2|24232.2|4
1642607020000|2022-01-19 15:43:40|24240.2|24232.2|24243.2|24235.2|24243.2|24235.2|24239.2|24231.2|5
1642607030000|2022-01-19 15:43:50|24245.2|24237.2|24245.2|24237.2|24247.2|24239.2|24243.2|24235.2|11
1642607040000|2022-01-19 15:44:00|24246.2|24238.2|24248.7|24240.7|24249.2|24241.2|24245.2|24237.2|12
1642607050000|2022-01-19 15:44:10|24248.2|24240.2|24248.7|24240.7|24251.2|24243.2|24247.2|24239.2|6
1642607060000|2022-01-19 15:44:20|24249.2|24241.2|24248.7|24240.7|24250.2|24242.2|24248.2|24240.2|23
1642607070000|2022-01-19 15:44:30|24248.2|24240.2|24248.2|24240.2|24249.2|24241.2|24247.2|24239.2|12
1642607080000|2022-01-19 15:44:40|24248.7|24240.7|24248.2|24240.2|24250.2|24242.2|24247.7|24239.7|5
1642607090000|2022-01-19 15:44:50|24248.7|24240.7|24246.7|24238.7|24249.7|24241.7|24246.7|24238.7|8
1642607100000|2022-01-19 15:45:00|24246.2|24238.2|24241.2|24233.2|24246.2|24238.2|24240.2|24232.2|16
1642607110000|2022-01-19 15:45:10|24242.7|24234.7|24240.2|24232.2|24245.2|24237.2|24239.2|24231.2|8
1642607120000|2022-01-19 15:45:20|24241.2|24233.2|24240.7|24232.7|24243.2|24235.2|24239.7|24231.7|1
1642607130000|2022-01-19 15:45:30|24240.2|24232.2|24236.2|24228.2|24241.2|24233.2|24236.2|24228.2|6
1642607140000|2022-01-19 15:45:40|24236.7|24228.7|24238.2|24230.2|24239.7|24231.7|24235.7|24227.7|1
1642607150000|2022-01-19 15:45:50|24237.7|24229.7|24237.2|24229.2|24237.7|24229.7|24235.7|24227.7|2
1642607160000|2022-01-19 15:46:00|24236.7|24228.7|24228.7|24220.7|24236.7|24228.7|24228.2|24220.2|28
1642607170000|2022-01-19 15:46:10|24228.2|24220.2|24225.2|24217.2|24228.2|24220.2|24225.2|24217.2|19
1642607180000|2022-01-19 15:46:20|24226.2|24218.2|24228.2|24220.2|24228.2|24220.2|24225.2|24217.2|6
1642607190000|2022-01-19 15:46:30|24228.7|24220.7|24226.7|24218.7|24228.7|24220.7|24226.7|24218.7|2
1642607200000|2022-01-19 15:46:40|24227.2|24219.2|24225.2|24217.2|24229.2|24221.2|24225.2|24217.2|13
1642607210000|2022-01-19 15:46:50|24221.7|24213.7|24224.2|24216.2|24225.2|24217.2|24221.7|24213.7|23
1642607220000|2022-01-19 15:47:00|24225.2|24217.2|24224.2|24216.2|24226.7|24218.7|24223.7|24215.7|14
1642607230000|2022-01-19 15:47:10|24224.7|24216.7|24228.2|24220.2|24228.2|24220.2|24223.7|24215.7|9
1642607240000|2022-01-19 15:47:20|24227.7|24219.7|24233.2|24225.2|24236.2|24228.2|24223.7|24215.7|15
1642607250000|2022-01-19 15:47:30|24232.7|24224.7|24231.2|24223.2|24233.7|24225.7|24230.7|24222.7|6
1642607260000|2022-01-19 15:47:40|24231.7|24223.7|24229.2|24221.2|24233.2|24225.2|24229.2|24221.2|25
1642607270000|2022-01-19 15:47:50|24229.7|24221.7|24227.7|24219.7|24231.2|24223.2|24227.2|24219.2|4
1642607280000|2022-01-19 15:48:00|24227.2|24219.2|24229.2|24221.2|24229.2|24221.2|24224.2|24216.2|2
1642607290000|2022-01-19 15:48:10|24228.7|24220.7|24232.7|24224.7|24235.2|24227.2|24228.7|24220.7|24
1642607300000|2022-01-19 15:48:20|24232.2|24224.2|24236.2|24228.2|24236.7|24228.7|24232.2|24224.2|7
1642607310000|2022-01-19 15:48:30|24236.7|24228.7|24238.2|24230.2|24238.2|24230.2|24236.2|24228.2|4
1642607320000|2022-01-19 15:48:40|24238.7|24230.7|24235.2|24227.2|24238.7|24230.7|24235.2|24227.2|4
1642607330000|2022-01-19 15:48:50|24235.7|24227.7|24235.2|24227.2|24236.7|24228.7|24235.2|24227.2|3
1642607340000|2022-01-19 15:49:00|24234.2|24226.2|24234.2|24226.2|24235.7|24227.7|24233.2|24225.2|2
1642607350000|2022-01-19 15:49:10|24233.7|24225.7|24230.7|24222.7|24234.2|24226.2|24230.7|24222.7|4
1642607360000|2022-01-19 15:49:20|24231.2|24223.2|24231.2|24223.2|24233.2|24225.2|24230.2|24222.2|5
1642607370000|2022-01-19 15:49:30|24230.7|24222.7|24233.2|24225.2|24233.2|24225.2|24229.2|24221.2|3
1642607380000|2022-01-19 15:49:40|24233.7|24225.7|24237.2|24229.2|24238.2|24230.2|24231.2|24223.2|13
1642607390000|2022-01-19 15:49:50|24237.7|24229.7|24237.2|24229.2|24238.2|24230.2|24233.7|24225.7|5
1642607400000|2022-01-19 15:50:00|24237.7|24229.7|24240.2|24232.2|24241.2|24233.2|24237.2|24229.2|8
1642607410000|2022-01-19 15:50:10|24241.2|24233.2|24240.2|24232.2|24241.2|24233.2|24237.7|24229.7|9
1642607420000|2022-01-19 15:50:20|24239.2|24231.2|24247.2|24239.2|24247.2|24239.2|24238.7|24230.7|13
1642607430000|2022-01-19 15:50:30|24248.2|24240.2|24246.2|24238.2|24248.2|24240.2|24243.7|24235.7|4
1642607440000|2022-01-19 15:50:40|24245.7|24237.7|24250.7|24242.7|24251.7|24243.7|24245.7|24237.7|16
1642607450000|2022-01-19 15:50:50|24251.2|24243.2|24252.2|24244.2|24253.2|24245.2|24251.2|24243.2|20
1642607460000|2022-01-19 15:51:00|24252.7|24244.7|24252.2|24244.2|24254.2|24246.2|24250.2|24242.2|22
1642607470000|2022-01-19 15:51:10|24252.7|24244.7|24253.2|24245.2|24255.7|24247.7|24251.2|24243.2|3
1642607480000|2022-01-19 15:51:20|24254.2|24246.2|24257.7|24249.7|24259.7|24251.7|24252.7|24244.7|11
1642607490000|2022-01-19 15:51:30|24258.2|24250.2|24262.7|24254.7|24262.7|24254.7|24257.2|24249.2|2
1642607500000|2022-01-19 15:51:40|24263.2|24255.2|24268.2|24260.2|24268.2|24260.2|24262.2|24254.2|22
1642607510000|2022-01-19 15:51:50|24268.7|24260.7|24265.2|24257.2|24268.7|24260.7|24264.7|24256.7|20
1642607520000|2022-01-19 15:52:00|24265.7|24257.7|24268.2|24260.2|24268.2|24260.2|24260.7|24252.7|8
1642607530000|2022-01-19 15:52:10|24267.2|24259.2|24272.7|24264.7|24272.7|24264.7|24266.2|24258.2|4
1642607540000|2022-01-19 15:52:20|24273.7|24265.7|24273.7|24265.7|24277.2|24269.2|24273.7|24265.7|23
1642607550000|2022-01-19 15:52:30|24272.7|24264.7|24274.2|24266.2|24280.7|24272.7|24272.7|24264.7|81
1642607560000|2022-01-19 15:52:40|24271.7|24263.7|24267.2|24259.2|24271.7|24263.7|24265.7|24257.7|37
1642607570000|2022-01-19 15:52:50|24268.2|24260.2|24267.7|24259.7|24268.2|24260.2|24263.2|24255.2|31
1642607580000|2022-01-19 15:53:00|24268.2|24260.2|24267.7|24259.7|24268.7|24260.7|24264.2|24256.2|9
1642607590000|2022-01-19 15:53:10|24267.2|24259.2|24273.2|24265.2|24273.7|24265.7|24267.2|24259.2|15
1642607600000|2022-01-19 15:53:20|24272.7|24264.7|24272.2|24264.2|24279.7|24271.7|24271.7|24263.7|8
1642607610000|2022-01-19 15:53:30|24273.2|24265.2|24273.2|24265.2|24274.7|24266.7|24272.7|24264.7|4
1642607620000|2022-01-19 15:53:40|24273.7|24265.7|24273.2|24265.2|24274.2|24266.2|24271.2|24263.2|6
1642607630000|2022-01-19 15:53:50|24272.7|24264.7|24273.2|24265.2|24274.7|24266.7|24272.2|24264.2|5
1642607640000|2022-01-19 15:54:00|24273.7|24265.7|24260.7|24252.7|24273.7|24265.7|24259.2|24251.2|17
1642607650000|2022-01-19 15:54:10|24261.2|24253.2|24260.7|24252.7|24263.7|24255.7|24258.2|24250.2|3
1642607660000|2022-01-19 15:54:20|24260.2|24252.2|24261.2|24253.2|24263.2|24255.2|24259.2|24251.2|1
1642607670000|2022-01-19 15:54:30|24260.7|24252.7|24261.7|24253.7|24262.7|24254.7|24258.7|24250.7|16
1642607680000|2022-01-19 15:54:40|24261.2|24253.2|24262.2|24254.2|24263.2|24255.2|24259.7|24251.7|13
1642607690000|2022-01-19 15:54:50|24262.7|24254.7|24263.2|24255.2|24264.2|24256.2|24261.7|24253.7|5
1642607700000|2022-01-19 15:55:00|24262.7|24254.7|24266.2|24258.2|24266.7|24258.7|24260.2|24252.2|16
1642607710000|2022-01-19 15:55:10|24266.7|24258.7|24266.2|24258.2|24267.7|24259.7|24265.7|24257.7|5
1642607720000|2022-01-19 15:55:20|24265.7|24257.7|24265.7|24257.7|24267.2|24259.2|24262.7|24254.7|5
1642607730000|2022-01-19 15:55:30|24266.2|24258.2|24267.2|24259.2|24268.7|24260.7|24264.2|24256.2|6
1642607740000|2022-01-19 15:55:40|24266.7|24258.7|24280.2|24272.2|24281.2|24273.2|24266.7|24258.7|36
1642607750000|2022-01-19 15:55:50|24278.2|24270.2|24283.2|24275.2|24285.2|24277.2|24273.7|24265.7|26
1642607760000|2022-01-19 15:56:00|24282.2|24274.2|24283.2|24275.2|24285.2|24277.2|24279.7|24271.7|5
1642607770000|2022-01-19 15:56:10|24282.7|24274.7|24282.2|24274.2|24284.2|24276.2|24280.2|24272.2|10
1642607780000|2022-01-19 15:56:20|24282.7|24274.7|24284.2|24276.2|24285.2|24277.2|24280.2|24272.2|7
1642607790000|2022-01-19 15:56:30|24285.2|24277.2|24286.7|24278.7|24286.7|24278.7|24281.2|24273.2|11
1642607800000|2022-01-19 15:56:40|24286.2|24278.2|24281.7|24273.7|24287.2|24279.2|24281.7|24273.7|24
1642607810000|2022-01-19 15:56:50|24281.2|24273.2|24280.2|24272.2|24282.7|24274.7|24279.2|24271.2|5
1642607820000|2022-01-19 15:57:00|24281.2|24273.2|24282.2|24274.2|24284.7|24276.7|24280.7|24272.7|11
1642607830000|2022-01-19 15:57:10|24282.7|24274.7|24284.7|24276.7|24286.2|24278.2|24280.2|24272.2|18
1642607840000|2022-01-19 15:57:20|24284.2|24276.2|24286.2|24278.2|24287.7|24279.7|24283.7|24275.7|11
1642607850000|2022-01-19 15:57:30|24286.7|24278.7|24288.2|24280.2|24288.7|24280.7|24285.2|24277.2|16
1642607860000|2022-01-19 15:57:40|24288.7|24280.7|24286.7|24278.7|24289.2|24281.2|24285.7|24277.7|26
1642607870000|2022-01-19 15:57:50|24287.2|24279.2|24285.7|24277.7|24289.2|24281.2|24285.7|24277.7|11
1642607880000|2022-01-19 15:58:00|24286.7|24278.7|24281.7|24273.7|24287.2|24279.2|24281.2|24273.2|12
1642607890000|2022-01-19 15:58:10|24282.2|24274.2|24277.2|24269.2|24283.2|24275.2|24276.7|24268.7|13
1642607900000|2022-01-19 15:58:20|24276.7|24268.7|24271.2|24263.2|24277.2|24269.2|24270.7|24262.7|12
1642607910000|2022-01-19 15:58:30|24271.7|24263.7|24273.7|24265.7|24274.2|24266.2|24271.2|24263.2|6
1642607920000|2022-01-19 15:58:40|24273.2|24265.2|24273.2|24265.2|24276.2|24268.2|24272.7|24264.7|10
1642607930000|2022-01-19 15:58:50|24274.2|24266.2|24279.2|24271.2|24279.7|24271.7|24274.2|24266.2|15
1642607940000|2022-01-19 15:59:00|24279.7|24271.7|24277.2|24269.2|24280.2|24272.2|24276.7|24268.7|8
1642607950000|2022-01-19 15:59:10|24277.7|24269.7|24284.2|24276.2|24286.2|24278.2|24276.7|24268.7|7
1642607960000|2022-01-19 15:59:20|24283.7|24275.7|24290.7|24282.7|24290.7|24282.7|24283.2|24275.2|18
1642607970000|2022-01-19 15:59:30|24291.2|24283.2|24296.2|24288.2|24297.7|24289.7|24290.7|24282.7|17
1642607980000|2022-01-19 15:59:40|24296.7|24288.7|24294.7|24286.7|24296.7|24288.7|24294.2|24286.2|9
1642607990000|2022-01-19 15:59:50|24295.2|24287.2|24294.2|24286.2|24298.2|24290.2|24291.2|24283.2|30
1642608000000|2022-01-19 16:00:00|24295.2|24287.2|24288.7|24280.7|24295.2|24287.2|24288.7|24280.7|6
1642608010000|2022-01-19 16:00:10|24286.7|24278.7|24295.7|24287.7|24295.7|24287.7|24286.7|24278.7|10
1642608020000|2022-01-19 16:00:20|24296.2|24288.2|24298.7|24290.7|24301.2|24293.2|24295.2|24287.2|28
1642608030000|2022-01-19 16:00:30|24298.2|24290.2|24293.2|24285.2|24298.2|24290.2|24293.2|24285.2|6
1642608040000|2022-01-19 16:00:40|24292.2|24284.2|24295.7|24287.7|24296.7|24288.7|24292.2|24284.2|6
1642608050000|2022-01-19 16:00:50|24296.2|24288.2|24295.2|24287.2|24296.7|24288.7|24294.2|24286.2|4
1642608060000|2022-01-19 16:01:00|24294.7|24286.7|24298.2|24290.2|24299.7|24291.7|24294.7|24286.7|10
1642608070000|2022-01-19 16:01:10|24298.7|24290.7|24305.7|24297.7|24305.7|24297.7|24297.2|24289.2|11
1642608080000|2022-01-19 16:01:20|24305.2|24297.2|24308.2|24300.2|24309.7|24301.7|24303.7|24295.7|21
1642608090000|2022-01-19 16:01:30|24307.7|24299.7|24314.2|24306.2|24318.2|24310.2|24307.7|24299.7|30
1642608100000|2022-01-19 16:01:40|24314.7|24306.7|24318.2|24310.2|24319.2|24311.2|24314.7|24306.7|30
1642608110000|2022-01-19 16:01:50|24317.7|24309.7|24310.7|24302.7|24317.7|24309.7|24310.2|24302.2|18
1642608120000|2022-01-19 16:02:00|24310.2|24302.2|24309.7|24301.7|24311.7|24303.7|24307.7|24299.7|10
1642608130000|2022-01-19 16:02:10|24311.2|24303.2|24301.2|24293.2|24311.2|24303.2|24301.2|24293.2|9
1642608140000|2022-01-19 16:02:20|24301.7|24293.7|24306.2|24298.2|24306.7|24298.7|24301.2|24293.2|1
1642608150000|2022-01-19 16:02:30|24306.7|24298.7|24303.7|24295.7|24306.7|24298.7|24299.2|24291.2|7
1642608160000|2022-01-19 16:02:40|24304.7|24296.7|24305.2|24297.2|24305.7|24297.7|24303.2|24295.2|4
1642608170000|2022-01-19 16:02:50|24305.7|24297.7|24307.2|24299.2|24308.2|24300.2|24302.7|24294.7|12
1642608180000|2022-01-19 16:03:00|24306.7|24298.7|24311.2|24303.2|24311.2|24303.2|24306.7|24298.7|4
1642608190000|2022-01-19 16:03:10|24309.7|24301.7|24304.7|24296.7|24310.2|24302.2|24304.7|24296.7|11
1642608200000|2022-01-19 16:03:20|24305.2|24297.2|24305.2|24297.2|24306.7|24298.7|24303.2|24295.2|7
1642608210000|2022-01-19 16:03:30|24305.7|24297.7|24317.2|24309.2|24318.2|24310.2|24305.2|24297.2|23
1642608220000|2022-01-19 16:03:40|24317.7|24309.7|24319.7|24311.7|24319.7|24311.7|24315.7|24307.7|10
1642608230000|2022-01-19 16:03:50|24319.2|24311.2|24317.2|24309.2|24319.7|24311.7|24315.7|24307.7|10
1642608240000|2022-01-19 16:04:00|24316.2|24308.2|24320.2|24312.2|24320.2|24312.2|24314.7|24306.7|11
1642608250000|2022-01-19 16:04:10|24320.7|24312.7|24316.2|24308.2|24320.7|24312.7|24315.7|24307.7|18
1642608260000|2022-01-19 16:04:20|24315.7|24307.7|24316.7|24308.7|24317.2|24309.2|24314.7|24306.7|9
1642608270000|2022-01-19 16:04:30|24318.2|24310.2|24315.2|24307.2|24318.7|24310.7|24313.2|24305.2|11
1642608280000|2022-01-19 16:04:40|24314.7|24306.7|24313.2|24305.2|24316.2|24308.2|24312.7|24304.7|4
1642608290000|2022-01-19 16:04:50|24313.7|24305.7|24312.2|24304.2|24315.2|24307.2|24310.7|24302.7|6
1642608300000|2022-01-19 16:05:00|24311.2|24303.2|24302.2|24294.2|24311.2|24303.2|24301.2|24293.2|12
1642608310000|2022-01-19 16:05:10|24301.7|24293.7|24305.2|24297.2|24305.2|24297.2|24300.2|24292.2|8
1642608320000|2022-01-19 16:05:20|24304.7|24296.7|24302.2|24294.2|24307.2|24299.2|24302.2|24294.2|9
1642608330000|2022-01-19 16:05:30|24301.7|24293.7|24299.2|24291.2|24303.2|24295.2|24298.7|24290.7|4
1642608340000|2022-01-19 16:05:40|24298.7|24290.7|24301.2|24293.2|24303.2|24295.2|24298.2|24290.2|9
1642608350000|2022-01-19 16:05:50|24300.7|24292.7|24302.2|24294.2|24302.2|24294.2|24298.7|24290.7|5
1642608360000|2022-01-19 16:06:00|24301.7|24293.7|24301.2|24293.2|24302.2|24294.2|24299.7|24291.7|6
1642608370000|2022-01-19 16:06:10|24301.7|24293.7|24298.2|24290.2|24301.7|24293.7|24298.2|24290.2|5
1642608380000|2022-01-19 16:06:20|24297.7|24289.7|24297.7|24289.7|24298.7|24290.7|24296.2|24288.2|4
1642608390000|2022-01-19 16:06:30|24297.2|24289.2|24301.2|24293.2|24301.2|24293.2|24296.2|24288.2|3
1642608400000|2022-01-19 16:06:40|24300.2|24292.2|24312.2|24304.2|24313.2|24305.2|24300.2|24292.2|19
1642608410000|2022-01-19 16:06:50|24312.7|24304.7|24313.7|24305.7|24316.2|24308.2|24312.2|24304.2|7
1642608420000|2022-01-19 16:07:00|24313.2|24305.2|24314.7|24306.7|24317.2|24309.2|24313.2|24305.2|6
1642608430000|2022-01-19 16:07:10|24313.7|24305.7|24311.2|24303.2|24315.2|24307.2|24311.2|24303.2|11
1642608440000|2022-01-19 16:07:20|24311.7|24303.7|24308.7|24300.7|24313.7|24305.7|24308.7|24300.7|10
1642608450000|2022-01-19 16:07:30|24309.2|24301.2|24304.2|24296.2|24309.7|24301.7|24304.2|24296.2|3
1642608460000|2022-01-19 16:07:40|24304.7|24296.7|24302.2|24294.2|24307.2|24299.2|24301.7|24293.7|5
1642608470000|2022-01-19 16:07:50|24301.7|24293.7|24301.2|24293.2|24301.7|24293.7|24298.2|24290.2|7
1642608480000|2022-01-19 16:08:00|24300.7|24292.7|24307.2|24299.2|24307.2|24299.2|24300.7|24292.7|59
1642608490000|2022-01-19 16:08:10|24307.7|24299.7|24307.2|24299.2|24309.2|24301.2|24305.7|24297.7|28
1642608500000|2022-01-19 16:08:20|24308.2|24300.2|24307.2|24299.2|24311.2|24303.2|24306.7|24298.7|11
1642608510000|2022-01-19 16:08:30|24307.7|24299.7|24314.2|24306.2|24314.2|24306.2|24307.7|24299.7|10
1642608520000|2022-01-19 16:08:40|24314.7|24306.7|24314.2|24306.2|24318.2|24310.2|24314.2|24306.2|21
1642608530000|2022-01-19 16:08:50|24314.7|24306.7|24314.2|24306.2|24315.2|24307.2|24312.2|24304.2|3
1642608540000|2022-01-19 16:09:00|24313.7|24305.7|24315.7|24307.7|24316.7|24308.7|24313.2|24305.2|8
1642608550000|2022-01-19 16:09:10|24316.2|24308.2|24322.7|24314.7|24324.2|24316.2|24316.2|24308.2|16
1642608560000|2022-01-19 16:09:20|24325.2|24317.2|24318.2|24310.2|24325.2|24317.2|24318.2|24310.2|7
1642608570000|2022-01-19 16:09:30|24317.7|24309.7|24319.7|24311.7|24321.2|24313.2|24317.7|24309.7|5
1642608580000|2022-01-19 16:09:40|24319.2|24311.2|24321.2|24313.2|24323.7|24315.7|24318.7|24310.7|8
1642608590000|2022-01-19 16:09:50|24321.7|24313.7|24322.2|24314.2|24323.7|24315.7|24320.7|24312.7|1
1642608600000|2022-01-19 16:10:00|24324.2|24316.2|24317.2|24309.2|24324.2|24316.2|24316.2|24308.2|22
1642608610000|2022-01-19 16:10:10|24316.7|24308.7|24319.7|24311.7|24320.2|24312.2|24314.7|24306.7|4
1642608620000|2022-01-19 16:10:20|24319.2|24311.2|24318.7|24310.7|24322.7|24314.7|24317.2|24309.2|11
1642608630000|2022-01-19 16:10:30|24318.2|24310.2|24315.2|24307.2|24318.2|24310.2|24312.7|24304.7|33
1642608640000|2022-01-19 16:10:40|24314.7|24306.7|24313.2|24305.2|24316.2|24308.2|24311.2|24303.2|11
1642608650000|2022-01-19 16:10:50|24313.7|24305.7|24316.2|24308.2|24317.2|24309.2|24313.7|24305.7|3
1642608660000|2022-01-19 16:11:00|24315.7|24307.7|24317.2|24309.2|24319.2|24311.2|24315.2|24307.2|12
1642608670000|2022-01-19 16:11:10|24317.7|24309.7|24312.2|24304.2|24319.2|24311.2|24312.2|24304.2|12
1642608680000|2022-01-19 16:11:20|24312.7|24304.7|24313.2|24305.2|24317.2|24309.2|24312.2|24304.2|3
1642608690000|2022-01-19 16:11:30|24312.7|24304.7|24316.7|24308.7|24317.2|24309.2|24312.2|24304.2|2
1642608700000|2022-01-19 16:11:40|24317.2|24309.2|24316.2|24308.2|24319.7|24311.7|24315.7|24307.7|10
1642608710000|2022-01-19 16:11:50|24315.2|24307.2|24313.7|24305.7|24316.7|24308.7|24313.2|24305.2|5
1642608720000|2022-01-19 16:12:00|24312.7|24304.7|24309.2|24301.2|24312.7|24304.7|24309.2|24301.2|13
1642608730000|2022-01-19 16:12:10|24308.7|24300.7|24304.7|24296.7|24308.7|24300.7|24303.2|24295.2|17
1642608740000|2022-01-19 16:12:20|24304.2|24296.2|24299.2|24291.2|24304.7|24296.7|24299.2|24291.2|25
1642608750000|2022-01-19 16:12:30|24299.7|24291.7|24301.2|24293.2|24301.2|24293.2|24297.7|24289.7|9
1642608760000|2022-01-19 16:12:40|24303.2|24295.2|24302.7|24294.7|24303.7|24295.7|24301.2|24293.2|9
1642608770000|2022-01-19 16:12:50|24302.2|24294.2|24303.7|24295.7|24305.2|24297.2|24301.2|24293.2|10
1642608780000|2022-01-19 16:13:00|24303.2|24295.2|24303.7|24295.7|24305.7|24297.7|24302.7|24294.7|4
1642608790000|2022-01-19 16:13:10|24303.2|24295.2|24299.7|24291.7|24303.2|24295.2|24299.7|24291.7|13
1642608800000|2022-01-19 16:13:20|24299.2|24291.2|24297.7|24289.7|24299.2|24291.2|24296.2|24288.2|4
1642608810000|2022-01-19 16:13:30|24298.2|24290.2|24298.2|24290.2|24299.2|24291.2|24295.7|24287.7|4
1642608820000|2022-01-19 16:13:40|24299.2|24291.2|24298.2|24290.2|24299.7|24291.7|24297.7|24289.7|3
1642608830000|2022-01-19 16:13:50|24299.2|24291.2|24301.2|24293.2|24301.7|24293.7|24298.2|24290.2|9
1642608840000|2022-01-19 16:14:00|24301.7|24293.7|24299.2|24291.2|24301.7|24293.7|24299.2|24291.2|4
1642608850000|2022-01-19 16:14:10|24299.7|24291.7|24300.2|24292.2|24301.2|24293.2|24299.7|24291.7|1
1642608860000|2022-01-19 16:14:20|24299.7|24291.7|24296.2|24288.2|24300.7|24292.7|24295.2|24287.2|24
1642608870000|2022-01-19 16:14:30|24295.7|24287.7|24298.7|24290.7|24299.2|24291.2|24295.2|24287.2|5
1642608880000|2022-01-19 16:14:40|24298.2|24290.2|24296.2|24288.2|24298.2|24290.2|24293.2|24285.2|5
1642608890000|2022-01-19 16:14:50|24296.7|24288.7|24294.2|24286.2|24296.7|24288.7|24293.2|24285.2|9
1642608900000|2022-01-19 16:15:00|24294.7|24286.7|24294.7|24286.7|24301.7|24293.7|24294.7|24286.7|31
1642608910000|2022-01-19 16:15:10|24295.2|24287.2|24296.7|24288.7|24299.7|24291.7|24294.7|24286.7|12
1642608920000|2022-01-19 16:15:20|24296.2|24288.2|24305.2|24297.2|24308.2|24300.2|24296.2|24288.2|9
1642608930000|2022-01-19 16:15:30|24305.7|24297.7|24305.2|24297.2|24310.2|24302.2|24305.2|24297.2|22
1642608940000|2022-01-19 16:15:40|24303.2|24295.2|24302.2|24294.2|24305.7|24297.7|24301.2|24293.2|104
1642608950000|2022-01-19 16:15:50|24301.7|24293.7|24306.2|24298.2|24306.7|24298.7|24300.7|24292.7|6
1642608960000|2022-01-19 16:16:00|24306.7|24298.7|24312.7|24304.7|24312.7|24304.7|24305.2|24297.2|4
1642608970000|2022-01-19 16:16:10|24312.2|24304.2|24311.7|24303.7|24312.7|24304.7|24311.2|24303.2|1
1642608980000|2022-01-19 16:16:20|24315.2|24307.2|24314.2|24306.2|24315.2|24307.2|24312.2|24304.2|16
1642608990000|2022-01-19 16:16:30|24314.7|24306.7|24309.2|24301.2|24316.2|24308.2|24308.7|24300.7|11
1642609000000|2022-01-19 16:16:40|24309.7|24301.7|24303.2|24295.2|24309.7|24301.7|24302.7|24294.7|10
1642609010000|2022-01-19 16:16:50|24303.7|24295.7|24298.2|24290.2|24304.2|24296.2|24296.7|24288.7|17
1642609020000|2022-01-19 16:17:00|24298.7|24290.7|24300.2|24292.2|24300.2|24292.2|24296.2|24288.2|23
1642609030000|2022-01-19 16:17:10|24300.7|24292.7|24308.2|24300.2|24309.2|24301.2|24300.2|24292.2|16
1642609040000|2022-01-19 16:17:20|24308.7|24300.7|24312.7|24304.7|24316.2|24308.2|24308.7|24300.7|11
1642609050000|2022-01-19 16:17:30|24312.2|24304.2|24314.2|24306.2|24315.2|24307.2|24309.7|24301.7|3
1642609060000|2022-01-19 16:17:40|24313.7|24305.7|24311.7|24303.7|24313.7|24305.7|24310.2|24302.2|3
1642609070000|2022-01-19 16:17:50|24311.2|24303.2|24310.7|24302.7|24313.2|24305.2|24309.2|24301.2|6
1642609080000|2022-01-19 16:18:00|24312.2|24304.2|24304.2|24296.2|24314.7|24306.7|24304.2|24296.2|14
1642609090000|2022-01-19 16:18:10|24304.7|24296.7|24300.2|24292.2|24304.7|24296.7|24300.2|24292.2|13
1642609100000|2022-01-19 16:18:20|24299.7|24291.7|24300.2|24292.2|24302.2|24294.2|24299.7|24291.7|2
1642609110000|2022-01-19 16:18:30|24301.2|24293.2|24301.7|24293.7|24302.7|24294.7|24300.7|24292.7|3
1642609120000|2022-01-19 16:18:40|24302.2|24294.2|24304.2|24296.2|24304.7|24296.7|24300.2|24292.2|9
1642609130000|2022-01-19 16:18:50|24303.7|24295.7|24301.2|24293.2|24303.7|24295.7|24301.2|24293.2|1
1642609140000|2022-01-19 16:19:00|24300.7|24292.7|24302.7|24294.7|24305.2|24297.2|24300.7|24292.7|6
1642609150000|2022-01-19 16:19:10|24301.2|24293.2|24304.2|24296.2|24304.2|24296.2|24301.2|24293.2|5
1642609160000|2022-01-19 16:19:20|24301.2|24293.2|24297.2|24289.2|24302.2|24294.2|24297.2|24289.2|36
1642609170000|2022-01-19 16:19:30|24297.7|24289.7|24300.7|24292.7|24302.7|24294.7|24297.7|24289.7|12
1642609180000|2022-01-19 16:19:40|24301.2|24293.2|24306.2|24298.2|24308.2|24300.2|24299.2|24291.2|5
1642609190000|2022-01-19 16:19:50|24306.7|24298.7|24302.2|24294.2|24308.2|24300.2|24302.2|24294.2|1
1642609200000|2022-01-19 16:20:00|24302.7|24294.7|24303.2|24295.2|24304.7|24296.7|24302.2|24294.2|2
1642609210000|2022-01-19 16:20:10|24302.7|24294.7|24307.2|24299.2|24308.2|24300.2|24302.7|24294.7|6
1642609220000|2022-01-19 16:20:20|24307.7|24299.7|24304.2|24296.2|24308.2|24300.2|24304.2|24296.2|7
1642609230000|2022-01-19 16:20:30|24306.2|24298.2|24305.2|24297.2|24307.2|24299.2|24303.2|24295.2|8
1642609240000|2022-01-19 16:20:40|24304.2|24296.2|24307.2|24299.2|24307.2|24299.2|24303.2|24295.2|0
1642609250000|2022-01-19 16:20:50|24306.7|24298.7|24303.7|24295.7|24308.7|24300.7|24303.2|24295.2|8
1642609260000|2022-01-19 16:21:00|24304.2|24296.2|24298.7|24290.7|24304.2|24296.2|24298.2|24290.2|8
1642609270000|2022-01-19 16:21:10|24298.2|24290.2|24301.2|24293.2|24303.2|24295.2|24298.2|24290.2|6
1642609280000|2022-01-19 16:21:20|24301.7|24293.7|24300.2|24292.2|24301.7|24293.7|24298.7|24290.7|3
1642609290000|2022-01-19 16:21:30|24299.7|24291.7|24295.7|24287.7|24300.2|24292.2|24295.7|24287.7|9
1642609300000|2022-01-19 16:21:40|24296.2|24288.2|24293.2|24285.2|24296.2|24288.2|24292.7|24284.7|8
1642609310000|2022-01-19 16:21:50|24293.7|24285.7|24292.7|24284.7|24295.2|24287.2|24291.7|24283.7|10
1642609320000|2022-01-19 16:22:00|24293.2|24285.2|24291.2|24283.2|24294.2|24286.2|24289.7|24281.7|9
1642609330000|2022-01-19 16:22:10|24292.2|24284.2|24292.2|24284.2|24293.2|24285.2|24290.7|24282.7|2
1642609340000|2022-01-19 16:22:20|24291.7|24283.7|24290.2|24282.2|24291.7|24283.7|24289.7|24281.7|1
1642609350000|2022-01-19 16:22:30|24289.7|24281.7|24290.2|24282.2|24291.2|24283.2|24288.2|24280.2|8
1642609360000|2022-01-19 16:22:40|24289.7|24281.7|24292.2|24284.2|24293.2|24285.2|24288.7|24280.7|7
1642609370000|2022-01-19 16:22:50|24291.7|24283.7|24288.2|24280.2|24292.2|24284.2|24287.2|24279.2|2
1642609380000|2022-01-19 16:23:00|24289.2|24281.2|24288.2|24280.2|24293.2|24285.2|24287.7|24279.7|7
1642609390000|2022-01-19 16:23:10|24289.2|24281.2|24290.2|24282.2|24291.2|24283.2|24289.2|24281.2|1
1642609400000|2022-01-19 16:23:20|24289.7|24281.7|24284.2|24276.2|24289.7|24281.7|24284.2|24276.2|4
1642609410000|2022-01-19 16:23:30|24284.7|24276.7|24284.2|24276.2|24287.7|24279.7|24283.2|24275.2|61
1642609420000|2022-01-19 16:23:40|24283.7|24275.7|24282.2|24274.2|24283.7|24275.7|24282.2|24274.2|7
1642609430000|2022-01-19 16:23:50|24282.7|24274.7|24285.2|24277.2|24286.2|24278.2|24282.7|24274.7|7
1642609440000|2022-01-19 16:24:00|24284.7|24276.7|24284.2|24276.2|24287.2|24279.2|24283.2|24275.2|2
1642609450000|2022-01-19 16:24:10|24283.7|24275.7|24286.2|24278.2|24287.2|24279.2|24283.2|24275.2|2
1642609460000|2022-01-19 16:24:20|24285.7|24277.7|24286.7|24278.7|24287.2|24279.2|24284.2|24276.2|3
1642609470000|2022-01-19 16:24:30|24287.2|24279.2|24287.7|24279.7|24289.7|24281.7|24287.2|24279.2|13
1642609480000|2022-01-19 16:24:40|24288.2|24280.2|24288.2|24280.2|24289.7|24281.7|24287.7|24279.7|3
1642609490000|2022-01-19 16:24:50|24288.7|24280.7|24290.2|24282.2|24291.2|24283.2|24288.2|24280.2|1
1642609500000|2022-01-19 16:25:00|24290.7|24282.7|24290.7|24282.7|24292.7|24284.7|24287.2|24279.2|4
1642609510000|2022-01-19 16:25:10|24290.2|24282.2|24284.7|24276.7|24291.7|24283.7|24284.2|24276.2|19
1642609520000|2022-01-19 16:25:20|24284.2|24276.2|24286.2|24278.2|24286.2|24278.2|24282.2|24274.2|4
1642609530000|2022-01-19 16:25:30|24287.2|24279.2|24292.2|24284.2|24292.2|24284.2|24286.2|24278.2|7
1642609540000|2022-01-19 16:25:40|24291.7|24283.7|24292.7|24284.7|24292.7|24284.7|24288.7|24280.7|5
1642609550000|2022-01-19 16:25:50|24293.2|24285.2|24297.7|24289.7|24297.7|24289.7|24292.7|24284.7|6
1642609560000|2022-01-19 16:26:00|24297.2|24289.2|24298.2|24290.2|24299.2|24291.2|24293.7|24285.7|9
1642609570000|2022-01-19 16:26:10|24298.7|24290.7|24304.2|24296.2|24306.2|24298.2|24298.2|24290.2|14
1642609580000|2022-01-19 16:26:20|24304.7|24296.7|24303.7|24295.7|24308.2|24300.2|24303.7|24295.7|5
1642609590000|2022-01-19 16:26:30|24304.2|24296.2|24304.7|24296.7|24305.7|24297.7|24302.2|24294.2|2
1642609600000|2022-01-19 16:26:40|24304.2|24296.2|24301.7|24293.7|24304.7|24296.7|24301.2|24293.2|2
1642609610000|2022-01-19 16:26:50|24302.2|24294.2|24299.2|24291.2|24302.7|24294.7|24298.7|24290.7|6
1642609620000|2022-01-19 16:27:00|24299.7|24291.7|24300.2|24292.2|24301.7|24293.7|24297.7|24289.7|10
1642609630000|2022-01-19 16:27:10|24301.2|24293.2|24304.2|24296.2|24308.7|24300.7|24300.2|24292.2|13
1642609640000|2022-01-19 16:27:20|24303.2|24295.2|24303.7|24295.7|24304.7|24296.7|24301.2|24293.2|7
1642609650000|2022-01-19 16:27:30|24304.2|24296.2|24308.2|24300.2|24308.2|24300.2|24302.2|24294.2|8
1642609660000|2022-01-19 16:27:40|24307.7|24299.7|24304.7|24296.7|24307.7|24299.7|24304.2|24296.2|5
1642609670000|2022-01-19 16:27:50|24305.2|24297.2|24306.7|24298.7|24308.2|24300.2|24303.7|24295.7|6
1642609680000|2022-01-19 16:28:00|24307.2|24299.2|24309.7|24301.7|24312.2|24304.2|24307.2|24299.2|11
1642609690000|2022-01-19 16:28:10|24308.7|24300.7|24307.2|24299.2|24308.7|24300.7|24305.2|24297.2|5
1642609700000|2022-01-19 16:28:20|24307.7|24299.7|24309.2|24301.2|24311.7|24303.7|24307.7|24299.7|6
1642609710000|2022-01-19 16:28:30|24308.7|24300.7|24310.2|24302.2|24312.7|24304.7|24308.7|24300.7|12
1642609720000|2022-01-19 16:28:40|24310.7|24302.7|24309.7|24301.7|24310.7|24302.7|24308.2|24300.2|6
1642609730000|2022-01-19 16:28:50|24310.2|24302.2|24307.2|24299.2|24310.7|24302.7|24306.7|24298.7|5
1642609740000|2022-01-19 16:29:00|24306.7|24298.7|24308.2|24300.2|24308.2|24300.2|24306.7|24298.7|0
1642609750000|2022-01-19 16:29:10|24307.2|24299.2|24304.2|24296.2|24307.7|24299.7|24301.2|24293.2|8
1642609760000|2022-01-19 16:29:20|24304.7|24296.7|24305.2|24297.2|24306.7|24298.7|24304.7|24296.7|0
1642609770000|2022-01-19 16:29:30|24305.7|24297.7|24301.2|24293.2|24305.7|24297.7|24300.2|24292.2|4
1642609780000|2022-01-19 16:29:40|24301.7|24293.7|24302.2|24294.2|24304.2|24296.2|24301.2|24293.2|5
1642609790000|2022-01-19 16:29:50|24301.7|24293.7|24312.2|24304.2|24312.2|24304.2|24301.2|24293.2|26
1642609800000|2022-01-19 16:30:00|24312.7|24304.7|24313.7|24305.7|24316.7|24308.7|24311.7|24303.7|23
1642609810000|2022-01-19 16:30:10|24315.2|24307.2|24319.7|24311.7|24321.2|24313.2|24315.2|24307.2|16
1642609820000|2022-01-19 16:30:20|24319.2|24311.2|24321.2|24313.2|24321.2|24313.2|24317.2|24309.2|11
1642609830000|2022-01-19 16:30:30|24322.7|24314.7|24318.7|24310.7|24325.2|24317.2|24318.7|24310.7|11
1642609840000|2022-01-19 16:30:40|24319.2|24311.2|24319.2|24311.2|24321.2|24313.2|24317.7|24309.7|1
1642609850000|2022-01-19 16:30:50|24319.7|24311.7|24321.7|24313.7|24325.2|24317.2|24319.2|24311.2|3
1642609860000|2022-01-19 16:31:00|24321.2|24313.2|24322.2|24314.2|24323.7|24315.7|24319.7|24311.7|2
1642609870000|2022-01-19 16:31:10|24321.7|24313.7|24318.7|24310.7|24322.2|24314.2|24317.7|24309.7|0
1642609880000|2022-01-19 16:31:20|24319.2|24311.2|24311.7|24303.7|24319.2|24311.2|24309.7|24301.7|13
1642609890000|2022-01-19 16:31:30|24312.2|24304.2|24311.2|24303.2|24313.2|24305.2|24308.2|24300.2|6
1642609900000|2022-01-19 16:31:40|24310.7|24302.7|24310.7|24302.7|24313.7|24305.7|24310.2|24302.2|3
1642609910000|2022-01-19 16:31:50|24311.7|24303.7|24313.7|24305.7|24314.7|24306.7|24310.2|24302.2|3
1642609920000|2022-01-19 16:32:00|24313.2|24305.2|24309.7|24301.7|24314.2|24306.2|24307.7|24299.7|7
1642609930000|2022-01-19 16:32:10|24309.2|24301.2|24305.2|24297.2|24309.7|24301.7|24304.7|24296.7|3
1642609940000|2022-01-19 16:32:20|24305.7|24297.7|24304.2|24296.2|24309.7|24301.7|24304.2|24296.2|11
1642609950000|2022-01-19 16:32:30|24304.7|24296.7|24309.2|24301.2|24309.7|24301.7|24303.7|24295.7|5
1642609960000|2022-01-19 16:32:40|24308.7|24300.7|24311.2|24303.2|24312.2|24304.2|24305.7|24297.7|2
1642609970000|2022-01-19 16:32:50|24312.7|24304.7|24309.7|24301.7|24316.7|24308.7|24309.2|24301.2|4
1642609980000|2022-01-19 16:33:00|24309.2|24301.2|24307.2|24299.2|24309.7|24301.7|24305.7|24297.7|1
1642609990000|2022-01-19 16:33:10|24306.7|24298.7|24302.2|24294.2|24307.7|24299.7|24301.7|24293.7|4
1642610000000|2022-01-19 16:33:20|24302.7|24294.7|24302.2|24294.2|24304.2|24296.2|24301.2|24293.2|1
1642610010000|2022-01-19 16:33:30|24301.2|24293.2|24305.2|24297.2|24305.7|24297.7|24301.2|24293.2|1
1642610020000|2022-01-19 16:33:40|24304.7|24296.7|24301.2|24293.2|24305.2|24297.2|24301.2|24293.2|11
1642610030000|2022-01-19 16:33:50|24301.7|24293.7|24304.2|24296.2|24306.2|24298.2|24301.7|24293.7|7
1642610040000|2022-01-19 16:34:00|24303.2|24295.2|24301.2|24293.2|24304.2|24296.2|24300.7|24292.7|1
1642610050000|2022-01-19 16:34:10|24301.7|24293.7|24300.7|24292.7|24302.2|24294.2|24299.2|24291.2|5
1642610060000|2022-01-19 16:34:20|24300.2|24292.2|24297.7|24289.7|24300.7|24292.7|24296.2|24288.2|16
1642610070000|2022-01-19 16:34:30|24298.2|24290.2|24301.7|24293.7|24302.2|24294.2|24297.2|24289.2|0
1642610080000|2022-01-19 16:34:40|24302.2|24294.2|24304.2|24296.2|24305.2|24297.2|24299.2|24291.2|1
1642610090000|2022-01-19 16:34:50|24303.2|24295.2|24301.7|24293.7|24305.2|24297.2|24300.7|24292.7|2
1642610100000|2022-01-19 16:35:00|24303.2|24295.2|24306.7|24298.7|24308.7|24300.7|24300.2|24292.2|12
1642610110000|2022-01-19 16:35:10|24306.2|24298.2|24301.2|24293.2|24306.2|24298.2|24301.2|24293.2|3
1642610120000|2022-01-19 16:35:20|24301.7|24293.7|24303.7|24295.7|24304.7|24296.7|24301.7|24293.7|0
1642610130000|2022-01-19 16:35:30|24304.2|24296.2|24306.2|24298.2|24306.2|24298.2|24301.2|24293.2|2
1642610140000|2022-01-19 16:35:40|24305.7|24297.7|24307.2|24299.2|24307.7|24299.7|24305.2|24297.2|3
1642610150000|2022-01-19 16:35:50|24307.7|24299.7|24306.2|24298.2|24308.2|24300.2|24304.2|24296.2|1
1642610160000|2022-01-19 16:36:00|24305.7|24297.7|24303.2|24295.2|24305.7|24297.7|24302.7|24294.7|6
1642610170000|2022-01-19 16:36:10|24303.7|24295.7|24294.2|24286.2|24304.2|24296.2|24294.2|24286.2|5
1642610180000|2022-01-19 16:36:20|24293.7|24285.7|24297.2|24289.2|24297.7|24289.7|24293.2|24285.2|1
1642610190000|2022-01-19 16:36:30|24296.2|24288.2|24299.2|24291.2|24301.2|24293.2|24296.2|24288.2|1
1642610200000|2022-01-19 16:36:40|24299.7|24291.7|24297.2|24289.2|24300.7|24292.7|24297.2|24289.2|2
1642610210000|2022-01-19 16:36:50|24297.7|24289.7|24301.7|24293.7|24301.7|24293.7|24297.2|24289.2|1
1642610220000|2022-01-19 16:37:00|24301.2|24293.2|24300.2|24292.2|24303.2|24295.2|24298.2|24290.2|22
1642610230000|2022-01-19 16:37:10|24300.7|24292.7|24302.7|24294.7|24303.2|24295.2|24299.7|24291.7|3
1642610240000|2022-01-19 16:37:20|24303.2|24295.2|24305.7|24297.7|24306.2|24298.2|24299.7|24291.7|14
1642610250000|2022-01-19 16:37:30|24306.2|24298.2|24302.2|24294.2|24306.2|24298.2|24302.2|24294.2|7
1642610260000|2022-01-19 16:37:40|24302.7|24294.7|24304.2|24296.2|24304.2|24296.2|24299.2|24291.2|6
1642610270000|2022-01-19 16:37:50|24303.7|24295.7|24302.2|24294.2|24304.2|24296.2|24300.2|24292.2|3
1642610280000|2022-01-19 16:38:00|24302.7|24294.7|24298.7|24290.7|24303.7|24295.7|24298.2|24290.2|5
1642610290000|2022-01-19 16:38:10|24299.2|24291.2|24300.2|24292.2|24301.7|24293.7|24298.2|24290.2|1
1642610300000|2022-01-19 16:38:20|24299.7|24291.7|24302.2|24294.2|24304.7|24296.7|24299.7|24291.7|2
1642610310000|2022-01-19 16:38:30|24301.7|24293.7|24302.7|24294.7|24305.2|24297.2|24301.2|24293.2|5
1642610320000|2022-01-19 16:38:40|24302.2|24294.2|24302.7|24294.7|24304.7|24296.7|24301.7|24293.7|3
1642610330000|2022-01-19 16:38:50|24302.2|24294.2|24305.2|24297.2|24305.7|24297.7|24301.7|24293.7|4
1642610340000|2022-01-19 16:39:00|24304.7|24296.7|24304.2|24296.2|24305.7|24297.7|24302.2|24294.2|4
1642610350000|2022-01-19 16:39:10|24303.7|24295.7|24304.2|24296.2|24305.2|24297.2|24303.2|24295.2|2
1642610360000|2022-01-19 16:39:20|24304.7|24296.7|24307.2|24299.2|24307.2|24299.2|24304.7|24296.7|4
1642610370000|2022-01-19 16:39:30|24308.2|24300.2|24310.2|24302.2|24312.2|24304.2|24308.2|24300.2|8
1642610380000|2022-01-19 16:39:40|24310.7|24302.7|24311.7|24303.7|24312.7|24304.7|24309.7|24301.7|4
1642610390000|2022-01-19 16:39:50|24312.2|24304.2|24317.2|24309.2|24318.2|24310.2|24312.2|24304.2|8
1642610400000|2022-01-19 16:40:00|24316.2|24308.2|24313.7|24305.7|24317.2|24309.2|24312.2|24304.2|12
1642610410000|2022-01-19 16:40:10|24313.2|24305.2|24311.7|24303.7|24314.7|24306.7|24309.7|24301.7|5
1642610420000|2022-01-19 16:40:20|24313.7|24305.7|24311.2|24303.2|24315.2|24307.2|24310.7|24302.7|4
1642610430000|2022-01-19 16:40:30|24311.7|24303.7|24309.7|24301.7|24312.7|24304.7|24307.2|24299.2|4
1642610440000|2022-01-19 16:40:40|24310.2|24302.2|24306.7|24298.7|24310.2|24302.2|24306.2|24298.2|2
1642610450000|2022-01-19 16:40:50|24306.2|24298.2|24309.2|24301.2|24310.7|24302.7|24303.7|24295.7|4
1642610460000|2022-01-19 16:41:00|24310.2|24302.2|24312.2|24304.2|24314.2|24306.2|24310.2|24302.2|10
1642610470000|2022-01-19 16:41:10|24313.2|24305.2|24313.2|24305.2|24314.2|24306.2|24310.7|24302.7|0
1642610480000|2022-01-19 16:41:20|24312.7|24304.7|24316.2|24308.2|24317.2|24309.2|24312.2|24304.2|24
1642610490000|2022-01-19 16:41:30|24316.7|24308.7|24317.2|24309.2|24318.2|24310.2|24314.2|24306.2|6
1642610500000|2022-01-19 16:41:40|24317.7|24309.7|24319.7|24311.7|24320.2|24312.2|24316.2|24308.2|3
1642610510000|2022-01-19 16:41:50|24320.2|24312.2|24325.2|24317.2|24326.2|24318.2|24320.2|24312.2|16
1642610520000|2022-01-19 16:42:00|24324.7|24316.7|24328.2|24320.2|24328.2|24320.2|24322.2|24314.2|4
1642610530000|2022-01-19 16:42:10|24327.7|24319.7|24326.2|24318.2|24329.7|24321.7|24325.2|24317.2|6
1642610540000|2022-01-19 16:42:20|24325.7|24317.7|24325.2|24317.2|24327.2|24319.2|24324.2|24316.2|3
1642610550000|2022-01-19 16:42:30|24325.7|24317.7|24329.2|24321.2|24329.7|24321.7|24325.2|24317.2|2
1642610560000|2022-01-19 16:42:40|24329.7|24321.7|24328.7|24320.7|24331.2|24323.2|24328.7|24320.7|15
1642610570000|2022-01-19 16:42:50|24327.7|24319.7|24331.2|24323.2|24333.2|24325.2|24327.2|24319.2|43
1642610580000|2022-01-19 16:43:00|24332.2|24324.2|24327.2|24319.2|24332.2|24324.2|24326.7|24318.7|9
1642610590000|2022-01-19 16:43:10|24326.7|24318.7|24321.7|24313.7|24326.7|24318.7|24321.2|24313.2|6
1642610600000|2022-01-19 16:43:20|24321.2|24313.2|24319.2|24311.2|24321.7|24313.7|24319.2|24311.2|5
1642610610000|2022-01-19 16:43:30|24319.7|24311.7|24322.2|24314.2|24323.7|24315.7|24319.7|24311.7|10
1642610620000|2022-01-19 16:43:40|24321.7|24313.7|24324.7|24316.7|24326.2|24318.2|24321.2|24313.2|0
1642610630000|2022-01-19 16:43:50|24325.2|24317.2|24321.7|24313.7|24325.7|24317.7|24321.7|24313.7|0
1642610640000|2022-01-19 16:44:00|24323.2|24315.2|24320.2|24312.2|24324.2|24316.2|24319.2|24311.2|3
1642610650000|2022-01-19 16:44:10|24320.7|24312.7|24327.2|24319.2|24327.2|24319.2|24320.2|24312.2|13
1642610660000|2022-01-19 16:44:20|24326.2|24318.2|24324.2|24316.2|24327.2|24319.2|24323.7|24315.7|2
1642610670000|2022-01-19 16:44:30|24323.7|24315.7|24323.2|24315.2|24324.7|24316.7|24321.7|24313.7|2
1642610680000|2022-01-19 16:44:40|24322.7|24314.7|24325.2|24317.2|24325.2|24317.2|24322.7|24314.7|1
1642610690000|2022-01-19 16:44:50|24325.7|24317.7|24326.2|24318.2|24326.7|24318.7|24321.7|24313.7|4
1642610700000|2022-01-19 16:45:00|24325.7|24317.7|24324.2|24316.2|24326.7|24318.7|24322.2|24314.2|8
1642610710000|2022-01-19 16:45:10|24323.7|24315.7|24332.2|24324.2|24333.2|24325.2|24323.7|24315.7|10
1642610720000|2022-01-19 16:45:20|24331.7|24323.7|24333.2|24325.2|24334.7|24326.7|24329.7|24321.7|5
1642610730000|2022-01-19 16:45:30|24333.7|24325.7|24328.7|24320.7|24334.7|24326.7|24328.2|24320.2|4
1642610740000|2022-01-19 16:45:40|24330.2|24322.2|24328.2|24320.2|24331.7|24323.7|24327.7|24319.7|6
1642610750000|2022-01-19 16:45:50|24327.7|24319.7|24325.7|24317.7|24327.7|24319.7|24325.2|24317.2|1
1642610760000|2022-01-19 16:46:00|24325.2|24317.2|24331.7|24323.7|24331.7|24323.7|24325.2|24317.2|14
1642610770000|2022-01-19 16:46:10|24331.2|24323.2|24335.7|24327.7|24335.7|24327.7|24331.2|24323.2|12
1642610780000|2022-01-19 16:46:20|24337.2|24329.2|24336.2|24328.2|24339.2|24331.2|24334.7|24326.7|14
1642610790000|2022-01-19 16:46:30|24336.7|24328.7|24338.2|24330.2|24339.2|24331.2|24334.7|24326.7|1
1642610800000|2022-01-19 16:46:40|24338.7|24330.7|24335.7|24327.7|24338.7|24330.7|24334.7|24326.7|1
1642610810000|2022-01-19 16:46:50|24336.2|24328.2|24334.2|24326.2|24337.2|24329.2|24333.7|24325.7|3
1642610820000|2022-01-19 16:47:00|24333.7|24325.7|24335.7|24327.7|24338.2|24330.2|24333.7|24325.7|4
1642610830000|2022-01-19 16:47:10|24335.2|24327.2|24333.7|24325.7|24336.7|24328.7|24333.2|24325.2|2
1642610840000|2022-01-19 16:47:20|24335.2|24327.2|24336.2|24328.2|24336.2|24328.2|24333.7|24325.7|7
1642610850000|2022-01-19 16:47:30|24337.2|24329.2|24339.7|24331.7|24339.7|24331.7|24336.7|24328.7|0
1642610860000|2022-01-19 16:47:40|24340.2|24332.2|24337.7|24329.7|24341.2|24333.2|24337.7|24329.7|7
1642610870000|2022-01-19 16:47:50|24339.2|24331.2|24342.7|24334.7|24343.2|24335.2|24338.2|24330.2|11
1642610880000|2022-01-19 16:48:00|24342.2|24334.2|24341.7|24333.7|24343.2|24335.2|24340.7|24332.7|6
1642610890000|2022-01-19 16:48:10|24342.2|24334.2|24340.7|24332.7|24342.2|24334.2|24340.7|24332.7|0
1642610900000|2022-01-19 16:48:20|24340.2|24332.2|24340.2|24332.2|24341.7|24333.7|24339.2|24331.2|5
1642610910000|2022-01-19 16:48:30|24340.7|24332.7|24341.2|24333.2|24342.7|24334.7|24339.2|24331.2|0
1642610920000|2022-01-19 16:48:40|24341.7|24333.7|24342.2|24334.2|24343.2|24335.2|24340.7|24332.7|4
1642610930000|2022-01-19 16:48:50|24341.7|24333.7|24339.7|24331.7|24342.7|24334.7|24339.2|24331.2|1
1642610940000|2022-01-19 16:49:00|24340.2|24332.2|24337.7|24329.7|24340.2|24332.2|24337.2|24329.2|5
1642610950000|2022-01-19 16:49:10|24338.2|24330.2|24336.7|24328.7|24340.7|24332.7|24336.2|24328.2|5
1642610960000|2022-01-19 16:49:20|24336.2|24328.2|24337.2|24329.2|24339.2|24331.2|24335.7|24327.7|3
1642610970000|2022-01-19 16:49:30|24336.7|24328.7|24337.2|24329.2|24339.7|24331.7|24335.2|24327.2|4
1642610980000|2022-01-19 16:49:40|24338.2|24330.2|24336.2|24328.2|24339.7|24331.7|24336.2|24328.2|8
1642610990000|2022-01-19 16:49:50|24336.7|24328.7|24339.2|24331.2|24339.2|24331.2|24334.2|24326.2|39
1642611000000|2022-01-19 16:50:00|24338.7|24330.7|24333.7|24325.7|24338.7|24330.7|24332.7|24324.7|36
1642611010000|2022-01-19 16:50:10|24334.2|24326.2|24335.7|24327.7|24335.7|24327.7|24332.7|24324.7|21
1642611020000|2022-01-19 16:50:20|24335.2|24327.2|24338.7|24330.7|24339.2|24331.2|24334.2|24326.2|6
1642611030000|2022-01-19 16:50:30|24338.2|24330.2|24337.7|24329.7|24339.2|24331.2|24335.2|24327.2|0
1642611040000|2022-01-19 16:50:40|24338.2|24330.2|24338.2|24330.2|24338.7|24330.7|24335.7|24327.7|1
1642611050000|2022-01-19 16:50:50|24337.7|24329.7|24338.2|24330.2|24338.7|24330.7|24337.2|24329.2|5
1642611060000|2022-01-19 16:51:00|24337.7|24329.7|24344.7|24336.7|24346.2|24338.2|24337.2|24329.2|15
1642611070000|2022-01-19 16:51:10|24344.2|24336.2|24338.2|24330.2|24344.7|24336.7|24338.2|24330.2|2
1642611080000|2022-01-19 16:51:20|24338.7|24330.7|24339.2|24331.2|24340.2|24332.2|24336.7|24328.7|8
1642611090000|2022-01-19 16:51:30|24338.7|24330.7|24340.2|24332.2|24341.7|24333.7|24338.2|24330.2|2
1642611100000|2022-01-19 16:51:40|24340.7|24332.7|24333.2|24325.2|24341.2|24333.2|24332.7|24324.7|5
1642611110000|2022-01-19 16:51:50|24333.7|24325.7|24332.2|24324.2|24333.7|24325.7|24331.2|24323.2|6
1642611120000|2022-01-19 16:52:00|24331.7|24323.7|24331.7|24323.7|24334.2|24326.2|24331.2|24323.2|7
1642611130000|2022-01-19 16:52:10|24332.2|24324.2|24330.7|24322.7|24332.7|24324.7|24329.2|24321.2|5
1642611140000|2022-01-19 16:52:20|24331.2|24323.2|24332.2|24324.2|24332.2|24324.2|24329.2|24321.2|5
1642611150000|2022-01-19 16:52:30|24330.7|24322.7|24334.2|24326.2|24335.2|24327.2|24330.2|24322.2|20
1642611160000|2022-01-19 16:52:40|24333.7|24325.7|24335.2|24327.2|24335.2|24327.2|24333.2|24325.2|2
1642611170000|2022-01-19 16:52:50|24334.7|24326.7|24336.2|24328.2|24337.2|24329.2|24334.7|24326.7|3
1642611180000|2022-01-19 16:53:00|24335.7|24327.7|24342.2|24334.2|24343.7|24335.7|24335.7|24327.7|5
1642611190000|2022-01-19 16:53:10|24342.7|24334.7|24341.2|24333.2|24343.7|24335.7|24340.7|24332.7|1
1642611200000|2022-01-19 16:53:20|24340.7|24332.7|24341.7|24333.7|24342.7|24334.7|24339.7|24331.7|2
1642611210000|2022-01-19 16:53:30|24341.2|24333.2|24344.7|24336.7|24345.2|24337.2|24340.2|24332.2|4
1642611220000|2022-01-19 16:53:40|24345.2|24337.2|24342.2|24334.2|24345.2|24337.2|24342.2|24334.2|2
1642611230000|2022-01-19 16:53:50|24341.7|24333.7|24344.7|24336.7|24345.2|24337.2|24341.7|24333.7|5
1642611240000|2022-01-19 16:54:00|24344.2|24336.2|24347.2|24339.2|24347.7|24339.7|24343.7|24335.7|4
1642611250000|2022-01-19 16:54:10|24347.7|24339.7|24346.2|24338.2|24347.7|24339.7|24345.2|24337.2|9
1642611260000|2022-01-19 16:54:20|24345.7|24337.7|24344.2|24336.2|24346.7|24338.7|24343.7|24335.7|3
1642611270000|2022-01-19 16:54:30|24345.2|24337.2|24343.2|24335.2|24345.7|24337.7|24341.2|24333.2|10
1642611280000|2022-01-19 16:54:40|24342.7|24334.7|24339.7|24331.7|24342.7|24334.7|24338.7|24330.7|15
1642611290000|2022-01-19 16:54:50|24340.2|24332.2|24338.7|24330.7|24341.2|24333.2|24338.2|24330.2|1
1642611300000|2022-01-19 16:55:00|24338.2|24330.2|24332.2|24324.2|24338.2|24330.2|24331.7|24323.7|2
1642611310000|2022-01-19 16:55:10|24331.7|24323.7|24332.2|24324.2|24334.2|24326.2|24330.7|24322.7|4
1642611320000|2022-01-19 16:55:20|24331.7|24323.7|24332.2|24324.2|24332.7|24324.7|24330.7|24322.7|2
1642611330000|2022-01-19 16:55:30|24331.7|24323.7|24330.2|24322.2|24331.7|24323.7|24329.2|24321.2|3
1642611340000|2022-01-19 16:55:40|24329.7|24321.7|24325.7|24317.7|24329.7|24321.7|24325.2|24317.2|12
1642611350000|2022-01-19 16:55:50|24325.2|24317.2|24323.7|24315.7|24325.2|24317.2|24323.7|24315.7|3
1642611360000|2022-01-19 16:56:00|24323.2|24315.2|24329.2|24321.2|24330.2|24322.2|24322.7|24314.7|28
1642611370000|2022-01-19 16:56:10|24329.7|24321.7|24331.2|24323.2|24333.2|24325.2|24329.2|24321.2|1
1642611380000|2022-01-19 16:56:20|24330.7|24322.7|24330.2|24322.2|24334.7|24326.7|24328.7|24320.7|4
1642611390000|2022-01-19 16:56:30|24329.7|24321.7|24331.2|24323.2|24332.2|24324.2|24329.7|24321.7|2
1642611400000|2022-01-19 16:56:40|24330.2|24322.2|24328.7|24320.7|24330.7|24322.7|24328.2|24320.2|4
1642611410000|2022-01-19 16:56:50|24328.2|24320.2|24327.2|24319.2|24328.2|24320.2|24326.7|24318.7|1
1642611420000|2022-01-19 16:57:00|24327.7|24319.7|24330.2|24322.2|24331.2|24323.2|24327.2|24319.2|3
1642611430000|2022-01-19 16:57:10|24330.7|24322.7|24331.7|24323.7|24331.7|24323.7|24328.7|24320.7|2
1642611440000|2022-01-19 16:57:20|24331.2|24323.2|24332.2|24324.2|24332.7|24324.7|24331.2|24323.2|0
1642611450000|2022-01-19 16:57:30|24332.7|24324.7|24335.2|24327.2|24335.2|24327.2|24332.2|24324.2|0
1642611460000|2022-01-19 16:57:40|24334.7|24326.7|24334.2|24326.2|24335.2|24327.2|24333.2|24325.2|0
1642611470000|2022-01-19 16:57:50|24334.7|24326.7|24332.7|24324.7|24334.7|24326.7|24331.7|24323.7|1
1642611480000|2022-01-19 16:58:00|24333.7|24325.7|24333.2|24325.2|24335.7|24327.7|24333.2|24325.2|2
1642611490000|2022-01-19 16:58:10|24332.7|24324.7|24332.2|24324.2|24333.2|24325.2|24331.2|24323.2|1
1642611500000|2022-01-19 16:58:20|24332.7|24324.7|24333.2|24325.2|24333.7|24325.7|24331.2|24323.2|4
1642611510000|2022-01-19 16:58:30|24332.7|24324.7|24331.7|24323.7|24333.7|24325.7|24331.7|24323.7|3
1642611520000|2022-01-19 16:58:40|24332.2|24324.2|24333.2|24325.2|24333.7|24325.7|24330.7|24322.7|4
1642611530000|2022-01-19 16:58:50|24332.7|24324.7|24332.7|24324.7|24333.2|24325.2|24331.2|24323.2|3
1642611540000|2022-01-19 16:59:00|24332.2|24324.2|24331.2|24323.2|24332.7|24324.7|24331.2|24323.2|1
1642611550000|2022-01-19 16:59:10|24331.7|24323.7|24332.2|24324.2|24332.2|24324.2|24330.7|24322.7|3
1642611560000|2022-01-19 16:59:20|24331.7|24323.7|24331.2|24323.2|24332.2|24324.2|24330.2|24322.2|1
1642611570000|2022-01-19 16:59:30|24331.7|24323.7|24332.2|24324.2|24333.2|24325.2|24331.7|24323.7|2
1642611580000|2022-01-19 16:59:40|24332.7|24324.7|24332.2|24324.2|24334.2|24326.2|24331.7|24323.7|3
1642611590000|2022-01-19 16:59:50|24331.7|24323.7|24334.7|24326.7|24335.2|24327.2|24331.7|24323.7|3
1642611600000|2022-01-19 17:00:00|24334.2|24326.2|24336.2|24328.2|24336.7|24328.7|24333.2|24325.2|2
1642611610000|2022-01-19 17:00:10|24335.7|24327.7|24340.7|24332.7|24341.2|24333.2|24333.2|24325.2|12
1642611620000|2022-01-19 17:00:20|24339.7|24331.7|24340.7|24332.7|24341.2|24333.2|24337.2|24329.2|4
1642611630000|2022-01-19 17:00:30|24339.2|24331.2|24339.7|24331.7|24341.7|24333.7|24338.2|24330.2|4
1642611640000|2022-01-19 17:00:40|24339.2|24331.2|24342.7|24334.7|24343.7|24335.7|24339.2|24331.2|8
1642611650000|2022-01-19 17:00:50|24342.2|24334.2|24342.7|24334.7|24343.2|24335.2|24341.2|24333.2|0
1642611660000|2022-01-19 17:01:00|24342.2|24334.2|24340.2|24332.2|24342.2|24334.2|24339.2|24331.2|5
1642611670000|2022-01-19 17:01:10|24340.7|24332.7|24337.2|24329.2|24341.7|24333.7|24335.2|24327.2|2
1642611680000|2022-01-19 17:01:20|24336.7|24328.7|24337.7|24329.7|24338.2|24330.2|24336.2|24328.2|2
1642611690000|2022-01-19 17:01:30|24337.2|24329.2|24340.2|24332.2|24340.2|24332.2|24336.7|24328.7|2
1642611700000|2022-01-19 17:01:40|24339.7|24331.7|24340.7|24332.7|24341.2|24333.2|24339.2|24331.2|1
1642611710000|2022-01-19 17:01:50|24340.2|24332.2|24341.2|24333.2|24342.2|24334.2|24339.7|24331.7|2
1642611720000|2022-01-19 17:02:00|24340.7|24332.7|24340.2|24332.2|24342.2|24334.2|24339.2|24331.2|5
1642611730000|2022-01-19 17:02:10|24339.7|24331.7|24336.7|24328.7|24340.2|24332.2|24335.2|24327.2|2
1642611740000|2022-01-19 17:02:20|24336.2|24328.2|24332.2|24324.2|24336.2|24328.2|24332.2|24324.2|7
1642611750000|2022-01-19 17:02:30|24332.7|24324.7|24335.2|24327.2|24336.7|24328.7|24332.7|24324.7|2
1642611760000|2022-01-19 17:02:40|24335.7|24327.7|24336.2|24328.2|24338.2|24330.2|24335.7|24327.7|0
1642611770000|2022-01-19 17:02:50|24336.7|24328.7|24337.2|24329.2|24338.2|24330.2|24335.2|24327.2|2
1642611780000|2022-01-19 17:03:00|24336.7|24328.7|24335.2|24327.2|24336.7|24328.7|24333.2|24325.2|0
1642611790000|2022-01-19 17:03:10|24335.7|24327.7|24335.2|24327.2|24335.7|24327.7|24332.7|24324.7|0
1642611800000|2022-01-19 17:03:20|24335.7|24327.7|24335.2|24327.2|24336.2|24328.2|24335.2|24327.2|1
1642611810000|2022-01-19 17:03:30|24335.7|24327.7|24332.7|24324.7|24336.7|24328.7|24332.2|24324.2|1
1642611820000|2022-01-19 17:03:40|24333.2|24325.2|24330.7|24322.7|24333.7|24325.7|24329.7|24321.7|1
1642611830000|2022-01-19 17:03:50|24330.2|24322.2|24330.2|24322.2|24330.7|24322.7|24329.7|24321.7|2
1642611840000|2022-01-19 17:04:00|24330.7|24322.7|24330.2|24322.2|24331.2|24323.2|24328.7|24320.7|25
1642611850000|2022-01-19 17:04:10|24330.7|24322.7|24331.2|24323.2|24333.2|24325.2|24330.2|24322.2|8
1642611860000|2022-01-19 17:04:20|24329.2|24321.2|24331.2|24323.2|24331.7|24323.7|24329.2|24321.2|3
1642611870000|2022-01-19 17:04:30|24331.7|24323.7|24332.7|24324.7|24335.7|24327.7|24331.7|24323.7|4
1642611880000|2022-01-19 17:04:40|24332.2|24324.2|24335.2|24327.2|24336.2|24328.2|24332.2|24324.2|1
1642611890000|2022-01-19 17:04:50|24334.7|24326.7|24336.2|24328.2|24336.7|24328.7|24333.7|24325.7|0
1642611900000|2022-01-19 17:05:00|24336.7|24328.7|24334.7|24326.7|24338.2|24330.2|24334.2|24326.2|0
1642611910000|2022-01-19 17:05:10|24334.2|24326.2|24333.7|24325.7|24336.2|24328.2|24332.7|24324.7|2
1642611920000|2022-01-19 17:05:20|24333.2|24325.2|24334.7|24326.7|24334.7|24326.7|24332.7|24324.7|2
1642611930000|2022-01-19 17:05:30|24335.2|24327.2|24335.2|24327.2|24336.2|24328.2|24333.7|24325.7|2
1642611940000|2022-01-19 17:05:40|24334.7|24326.7|24340.2|24332.2|24340.2|24332.2|24333.2|24325.2|8
1642611950000|2022-01-19 17:05:50|24340.7|24332.7|24337.7|24329.7|24342.2|24334.2|24337.7|24329.7|14
1642611960000|2022-01-19 17:06:00|24338.2|24330.2|24339.7|24331.7|24341.2|24333.2|24338.2|24330.2|4
1642611970000|2022-01-19 17:06:10|24339.2|24331.2|24341.2|24333.2|24341.7|24333.7|24339.2|24331.2|6
1642611980000|2022-01-19 17:06:20|24340.2|24332.2|24340.2|24332.2|24340.7|24332.7|24339.7|24331.7|1
1642611990000|2022-01-19 17:06:30|24340.7|24332.7|24341.2|24333.2|24341.7|24333.7|24340.2|24332.2|2
1642612000000|2022-01-19 17:06:40|24340.7|24332.7|24341.2|24333.2|24341.2|24333.2|24338.2|24330.2|4
1642612010000|2022-01-19 17:06:50|24340.7|24332.7|24345.2|24337.2|24345.2|24337.2|24340.7|24332.7|11
1642612020000|2022-01-19 17:07:00|24345.7|24337.7|24346.2|24338.2|24346.2|24338.2|24343.2|24335.2|6
1642612030000|2022-01-19 17:07:10|24345.7|24337.7|24344.2|24336.2|24345.7|24337.7|24343.2|24335.2|0
1642612040000|2022-01-19 17:07:20|24344.7|24336.7|24347.2|24339.2|24348.2|24340.2|24344.7|24336.7|5
1642612050000|2022-01-19 17:07:30|24346.7|24338.7|24346.7|24338.7|24348.2|24340.2|24346.2|24338.2|7
1642612060000|2022-01-19 17:07:40|24347.2|24339.2|24347.2|24339.2|24348.2|24340.2|24346.7|24338.7|1
1642612070000|2022-01-19 17:07:50|24347.7|24339.7|24348.7|24340.7|24348.7|24340.7|24346.2|24338.2|5
1642612080000|2022-01-19 17:08:00|24348.2|24340.2|24352.2|24344.2|24352.2|24344.2|24347.2|24339.2|43
1642612090000|2022-01-19 17:08:10|24352.7|24344.7|24354.2|24346.2|24354.7|24346.7|24352.7|24344.7|12
1642612100000|2022-01-19 17:08:20|24353.7|24345.7|24349.7|24341.7|24353.7|24345.7|24347.2|24339.2|22
1642612110000|2022-01-19 17:08:30|24349.2|24341.2|24346.7|24338.7|24350.2|24342.2|24346.2|24338.2|2
1642612120000|2022-01-19 17:08:40|24347.2|24339.2|24348.2|24340.2|24349.2|24341.2|24347.2|24339.2|1
1642612130000|2022-01-19 17:08:50|24347.7|24339.7|24350.2|24342.2|24350.2|24342.2|24347.7|24339.7|3
1642612140000|2022-01-19 17:09:00|24349.7|24341.7|24350.2|24342.2|24350.2|24342.2|24348.7|24340.7|1
1642612150000|2022-01-19 17:09:10|24350.7|24342.7|24348.7|24340.7|24351.7|24343.7|24347.2|24339.2|28
1642612160000|2022-01-19 17:09:20|24349.2|24341.2|24349.2|24341.2|24349.2|24341.2|24347.7|24339.7|3
1642612170000|2022-01-19 17:09:30|24348.7|24340.7|24349.2|24341.2|24349.7|24341.7|24348.7|24340.7|14
1642612180000|2022-01-19 17:09:40|24348.7|24340.7|24349.2|24341.2|24349.7|24341.7|24348.2|24340.2|0
1642612190000|2022-01-19 17:09:50|24349.7|24341.7|24344.7|24336.7|24349.7|24341.7|24344.7|24336.7|5
1642612200000|2022-01-19 17:10:00|24345.2|24337.2|24343.7|24335.7|24345.2|24337.2|24340.7|24332.7|6
1642612210000|2022-01-19 17:10:10|24344.2|24336.2|24345.2|24337.2|24345.7|24337.7|24344.2|24336.2|0
1642612220000|2022-01-19 17:10:20|24344.7|24336.7|24347.2|24339.2|24348.2|24340.2|24344.7|24336.7|2
1642612230000|2022-01-19 17:10:30|24347.7|24339.7|24350.2|24342.2|24351.2|24343.2|24347.2|24339.2|14
1642612240000|2022-01-19 17:10:40|24351.2|24343.2|24349.2|24341.2|24351.2|24343.2|24349.2|24341.2|2
1642612250000|2022-01-19 17:10:50|24349.7|24341.7|24352.2|24344.2|24353.2|24345.2|24349.2|24341.2|7
1642612260000|2022-01-19 17:11:00|24351.7|24343.7|24352.7|24344.7|24353.7|24345.7|24349.2|24341.2|4
1642612270000|2022-01-19 17:11:10|24353.2|24345.2|24356.7|24348.7|24360.7|24352.7|24353.2|24345.2|13
1642612280000|2022-01-19 17:11:20|24357.2|24349.2|24356.2|24348.2|24360.2|24352.2|24356.2|24348.2|4
1642612290000|2022-01-19 17:11:30|24355.7|24347.7|24357.2|24349.2|24357.7|24349.7|24355.2|24347.2|2
1642612300000|2022-01-19 17:11:40|24357.7|24349.7|24359.7|24351.7|24359.7|24351.7|24357.7|24349.7|1
1642612310000|2022-01-19 17:11:50|24358.7|24350.7|24359.7|24351.7|24361.7|24353.7|24358.7|24350.7|6
1642612320000|2022-01-19 17:12:00|24359.2|24351.2|24359.2|24351.2|24360.2|24352.2|24358.2|24350.2|3
1642612330000|2022-01-19 17:12:10|24358.7|24350.7|24360.7|24352.7|24361.2|24353.2|24358.7|24350.7|0
1642612340000|2022-01-19 17:12:20|24360.2|24352.2|24359.7|24351.7|24362.2|24354.2|24359.7|24351.7|9
1642612350000|2022-01-19 17:12:30|24360.2|24352.2|24357.7|24349.7|24360.2|24352.2|24355.2|24347.2|12
1642612360000|2022-01-19 17:12:40|24358.7|24350.7|24360.2|24352.2|24362.2|24354.2|24358.7|24350.7|21
1642612370000|2022-01-19 17:12:50|24360.7|24352.7|24359.7|24351.7|24362.2|24354.2|24359.7|24351.7|3
1642612380000|2022-01-19 17:13:00|24360.2|24352.2|24360.2|24352.2|24362.7|24354.7|24359.7|24351.7|9
1642612390000|2022-01-19 17:13:10|24359.7|24351.7|24360.7|24352.7|24361.7|24353.7|24358.7|24350.7|8
1642612400000|2022-01-19 17:13:20|24360.2|24352.2|24362.2|24354.2|24362.2|24354.2|24359.7|24351.7|0
1642612410000|2022-01-19 17:13:30|24362.7|24354.7|24360.2|24352.2|24362.7|24354.7|24359.7|24351.7|10
1642612420000|2022-01-19 17:13:40|24360.7|24352.7|24359.2|24351.2|24361.2|24353.2|24358.2|24350.2|5
1642612430000|2022-01-19 17:13:50|24358.7|24350.7|24360.2|24352.2|24360.2|24352.2|24358.2|24350.2|4
1642612440000|2022-01-19 17:14:00|24360.7|24352.7|24360.7|24352.7|24361.2|24353.2|24358.7|24350.7|3
1642612450000|2022-01-19 17:14:10|24361.2|24353.2|24362.2|24354.2|24362.2|24354.2|24359.2|24351.2|0
1642612460000|2022-01-19 17:14:20|24361.7|24353.7|24363.2|24355.2|24364.2|24356.2|24361.7|24353.7|7
1642612470000|2022-01-19 17:14:30|24363.7|24355.7|24363.2|24355.2|24364.2|24356.2|24362.7|24354.7|1
1642612480000|2022-01-19 17:14:40|24363.7|24355.7|24362.2|24354.2|24364.2|24356.2|24361.7|24353.7|4
1642612490000|2022-01-19 17:14:50|24362.7|24354.7|24364.2|24356.2|24364.2|24356.2|24361.7|24353.7|4
1642612500000|2022-01-19 17:15:00|24363.7|24355.7|24360.7|24352.7|24364.2|24356.2|24360.2|24352.2|6
1642612510000|2022-01-19 17:15:10|24360.2|24352.2|24360.2|24352.2|24360.7|24352.7|24359.2|24351.2|0
1642612520000|2022-01-19 17:15:20|24359.7|24351.7|24357.7|24349.7|24359.7|24351.7|24357.2|24349.2|4
1642612530000|2022-01-19 17:15:30|24358.2|24350.2|24358.2|24350.2|24359.2|24351.2|24356.2|24348.2|6
1642612540000|2022-01-19 17:15:40|24358.7|24350.7|24356.7|24348.7|24359.2|24351.2|24356.2|24348.2|1
1642612550000|2022-01-19 17:15:50|24357.2|24349.2|24356.2|24348.2|24357.2|24349.2|24355.7|24347.7|0
1642612560000|2022-01-19 17:16:00|24355.7|24347.7|24358.2|24350.2|24358.2|24350.2|24354.7|24346.7|4
1642612570000|2022-01-19 17:16:10|24358.7|24350.7|24355.2|24347.2|24359.2|24351.2|24355.2|24347.2|7
1642612580000|2022-01-19 17:16:20|24354.7|24346.7|24354.7|24346.7|24355.2|24347.2|24354.7|24346.7|0
1642612590000|2022-01-19 17:16:30|24355.2|24347.2|24353.7|24345.7|24355.2|24347.2|24352.7|24344.7|37
1642612600000|2022-01-19 17:16:40|24354.2|24346.2|24353.7|24345.7|24354.2|24346.2|24352.7|24344.7|2
1642612610000|2022-01-19 17:16:50|24353.2|24345.2|24353.2|24345.2|24353.2|24345.2|24350.7|24342.7|4
1642612620000|2022-01-19 17:17:00|24352.7|24344.7|24350.2|24342.2|24352.7|24344.7|24349.2|24341.2|1
1642612630000|2022-01-19 17:17:10|24351.7|24343.7|24351.2|24343.2|24352.2|24344.2|24349.7|24341.7|1
1642612640000|2022-01-19 17:17:20|24351.7|24343.7|24348.2|24340.2|24351.7|24343.7|24348.2|24340.2|8
1642612650000|2022-01-19 17:17:30|24349.2|24341.2|24345.2|24337.2|24349.2|24341.2|24345.2|24337.2|5
1642612660000|2022-01-19 17:17:40|24345.7|24337.7|24348.2|24340.2|24348.2|24340.2|24345.7|24337.7|5
1642612670000|2022-01-19 17:17:50|24346.2|24338.2|24346.2|24338.2|24347.2|24339.2|24345.7|24337.7|3
1642612680000|2022-01-19 17:18:00|24346.7|24338.7|24347.7|24339.7|24349.2|24341.2|24346.7|24338.7|2
1642612690000|2022-01-19 17:18:10|24347.2|24339.2|24348.7|24340.7|24348.7|24340.7|24345.7|24337.7|2
1642612700000|2022-01-19 17:18:20|24349.2|24341.2|24348.7|24340.7|24349.7|24341.7|24347.7|24339.7|1
1642612710000|2022-01-19 17:18:30|24349.2|24341.2|24344.7|24336.7|24350.7|24342.7|24344.7|24336.7|18
1642612720000|2022-01-19 17:18:40|24345.2|24337.2|24346.2|24338.2|24346.2|24338.2|24345.2|24337.2|5
1642612730000|2022-01-19 17:18:50|24345.2|24337.2|24344.2|24336.2|24346.2|24338.2|24344.2|24336.2|2
1642612740000|2022-01-19 17:19:00|24344.7|24336.7|24343.7|24335.7|24345.2|24337.2|24343.7|24335.7|0
1642612750000|2022-01-19 17:19:10|24343.2|24335.2|24340.7|24332.7|24343.2|24335.2|24339.7|24331.7|5
1642612760000|2022-01-19 17:19:20|24340.2|24332.2|24341.7|24333.7|24343.2|24335.2|24340.2|24332.2|4
1642612770000|2022-01-19 17:19:30|24342.2|24334.2|24341.2|24333.2|24343.2|24335.2|24339.7|24331.7|19
1642612780000|2022-01-19 17:19:40|24340.7|24332.7|24344.2|24336.2|24345.2|24337.2|24340.7|24332.7|8
1642612790000|2022-01-19 17:19:50|24342.2|24334.2|24344.2|24336.2|24344.2|24336.2|24342.2|24334.2|5
1642612800000|2022-01-19 17:20:00|24343.7|24335.7|24341.7|24333.7|24345.2|24337.2|24341.7|24333.7|6
1642612810000|2022-01-19 17:20:10|24342.2|24334.2|24345.2|24337.2|24346.2|24338.2|24342.2|24334.2|7
1642612820000|2022-01-19 17:20:20|24344.7|24336.7|24349.2|24341.2|24349.2|24341.2|24344.2|24336.2|0
1642612830000|2022-01-19 17:20:30|24349.7|24341.7|24351.2|24343.2|24352.7|24344.7|24349.7|24341.7|4
1642612840000|2022-01-19 17:20:40|24351.7|24343.7|24349.7|24341.7|24351.7|24343.7|24349.2|24341.2|3
1642612850000|2022-01-19 17:20:50|24350.2|24342.2|24348.7|24340.7|24351.2|24343.2|24347.2|24339.2|13
1642612860000|2022-01-19 17:21:00|24348.2|24340.2|24348.2|24340.2|24349.7|24341.7|24347.2|24339.2|1
1642612870000|2022-01-19 17:21:10|24348.7|24340.7|24346.2|24338.2|24349.7|24341.7|24346.2|24338.2|2
1642612880000|2022-01-19 17:21:20|24345.7|24337.7|24345.7|24337.7|24346.2|24338.2|24344.7|24336.7|1
1642612890000|2022-01-19 17:21:30|24345.2|24337.2|24345.7|24337.7|24347.7|24339.7|24345.2|24337.2|1
1642612900000|2022-01-19 17:21:40|24346.2|24338.2|24346.2|24338.2|24346.2|24338.2|24344.2|24336.2|3
1642612910000|2022-01-19 17:21:50|24347.2|24339.2|24347.2|24339.2|24347.7|24339.7|24345.2|24337.2|0
1642612920000|2022-01-19 17:22:00|24346.7|24338.7|24345.2|24337.2|24347.2|24339.2|24344.7|24336.7|2
1642612930000|2022-01-19 17:22:10|24344.7|24336.7|24343.7|24335.7|24344.7|24336.7|24343.7|24335.7|3
1642612940000|2022-01-19 17:22:20|24343.2|24335.2|24343.7|24335.7|24343.7|24335.7|24342.2|24334.2|0
1642612950000|2022-01-19 17:22:30|24343.2|24335.2|24345.7|24337.7|24345.7|24337.7|24342.2|24334.2|6
1642612960000|2022-01-19 17:22:40|24346.2|24338.2|24346.7|24338.7|24347.2|24339.2|24344.7|24336.7|0
1642612970000|2022-01-19 17:22:50|24346.2|24338.2|24344.7|24336.7|24346.7|24338.7|24344.2|24336.2|2
1642612980000|2022-01-19 17:23:00|24344.2|24336.2|24344.7|24336.7|24345.2|24337.2|24344.2|24336.2|2
1642612990000|2022-01-19 17:23:10|24344.2|24336.2|24346.2|24338.2|24347.2|24339.2|24344.2|24336.2|4
1642613000000|2022-01-19 17:23:20|24346.7|24338.7|24343.7|24335.7|24346.7|24338.7|24343.7|24335.7|1
1642613010000|2022-01-19 17:23:30|24343.2|24335.2|24343.7|24335.7|24345.2|24337.2|24342.7|24334.7|0
1642613020000|2022-01-19 17:23:40|24344.2|24336.2|24343.7|24335.7|24344.2|24336.2|24342.7|24334.7|0
1642613030000|2022-01-19 17:23:50|24344.2|24336.2|24343.7|24335.7|24344.2|24336.2|24343.7|24335.7|0
1642613040000|2022-01-19 17:24:00|24344.2|24336.2|24350.2|24342.2|24350.2|24342.2|24343.7|24335.7|6
1642613050000|2022-01-19 17:24:10|24350.7|24342.7|24351.7|24343.7|24351.7|24343.7|24350.7|24342.7|0
1642613060000|2022-01-19 17:24:20|24352.2|24344.2|24356.2|24348.2|24358.2|24350.2|24352.2|24344.2|10
1642613070000|2022-01-19 17:24:30|24355.7|24347.7|24355.2|24347.2|24356.7|24348.7|24354.2|24346.2|1
1642613080000|2022-01-19 17:24:40|24354.7|24346.7|24354.7|24346.7|24355.2|24347.2|24354.2|24346.2|1
1642613090000|2022-01-19 17:24:50|24354.2|24346.2|24349.2|24341.2|24354.2|24346.2|24348.2|24340.2|0
1642613100000|2022-01-19 17:25:00|24348.7|24340.7|24348.2|24340.2|24349.2|24341.2|24344.7|24336.7|4
1642613110000|2022-01-19 17:25:10|24348.7|24340.7|24351.7|24343.7|24351.7|24343.7|24347.2|24339.2|1
1642613120000|2022-01-19 17:25:20|24351.2|24343.2|24349.2|24341.2|24351.7|24343.7|24346.7|24338.7|0
1642613130000|2022-01-19 17:25:30|24349.7|24341.7|24352.2|24344.2|24353.2|24345.2|24349.7|24341.7|2
1642613140000|2022-01-19 17:25:40|24351.7|24343.7|24350.2|24342.2|24351.7|24343.7|24349.7|24341.7|0
1642613150000|2022-01-19 17:25:50|24349.7|24341.7|24350.2|24342.2|24351.2|24343.2|24349.7|24341.7|0
1642613160000|2022-01-19 17:26:00|24350.7|24342.7|24351.7|24343.7|24353.2|24345.2|24350.7|24342.7|3
1642613170000|2022-01-19 17:26:10|24352.2|24344.2|24352.2|24344.2|24353.2|24345.2|24350.2|24342.2|0
1642613180000|2022-01-19 17:26:20|24352.7|24344.7|24353.2|24345.2|24353.2|24345.2|24352.2|24344.2|0
1642613190000|2022-01-19 17:26:30|24352.7|24344.7|24353.2|24345.2|24353.2|24345.2|24352.2|24344.2|0
1642613200000|2022-01-19 17:26:40|24353.7|24345.7|24357.7|24349.7|24357.7|24349.7|24353.7|24345.7|2
1642613210000|2022-01-19 17:26:50|24357.2|24349.2|24354.7|24346.7|24357.2|24349.2|24354.7|24346.7|8
1642613220000|2022-01-19 17:27:00|24355.2|24347.2|24353.2|24345.2|24355.2|24347.2|24349.2|24341.2|13
1642613230000|2022-01-19 17:27:10|24352.7|24344.7|24353.2|24345.2|24355.2|24347.2|24352.7|24344.7|1
1642613240000|2022-01-19 17:27:20|24352.7|24344.7|24353.2|24345.2|24353.2|24345.2|24351.7|24343.7|0
1642613250000|2022-01-19 17:27:30|24352.7|24344.7|24352.7|24344.7|24353.2|24345.2|24352.2|24344.2|0
1642613260000|2022-01-19 17:27:40|24352.2|24344.2|24349.2|24341.2|24352.2|24344.2|24347.7|24339.7|2
1642613270000|2022-01-19 17:27:50|24349.7|24341.7|24351.2|24343.2|24352.2|24344.2|24349.2|24341.2|0
1642613280000|2022-01-19 17:28:00|24350.7|24342.7|24351.2|24343.2|24351.2|24343.2|24349.2|24341.2|0
1642613290000|2022-01-19 17:28:10|24350.7|24342.7|24349.2|24341.2|24351.2|24343.2|24348.7|24340.7|0
1642613300000|2022-01-19 17:28:20|24349.7|24341.7|24349.2|24341.2|24350.2|24342.2|24349.2|24341.2|0
1642613310000|2022-01-19 17:28:30|24349.7|24341.7|24349.7|24341.7|24351.7|24343.7|24349.2|24341.2|1
1642613320000|2022-01-19 17:28:40|24350.2|24342.2|24351.2|24343.2|24352.2|24344.2|24349.7|24341.7|0
1642613330000|2022-01-19 17:28:50|24351.7|24343.7|24351.2|24343.2|24353.2|24345.2|24350.2|24342.2|5
1642613340000|2022-01-19 17:29:00|24350.7|24342.7|24354.2|24346.2|24354.2|24346.2|24350.7|24342.7|0
1642613350000|2022-01-19 17:29:10|24353.7|24345.7|24354.2|24346.2|24354.2|24346.2|24353.2|24345.2|0
1642613360000|2022-01-19 17:29:20|24353.7|24345.7|24355.2|24347.2|24355.2|24347.2|24353.2|24345.2|0
1642613370000|2022-01-19 17:29:30|24355.7|24347.7|24354.7|24346.7|24355.7|24347.7|24354.7|24346.7|0
1642613380000|2022-01-19 17:29:40|24354.2|24346.2|24355.2|24347.2|24355.2|24347.2|24352.7|24344.7|0
1642613390000|2022-01-19 17:29:50|24355.7|24347.7|24354.2|24346.2|24355.7|24347.7|24354.2|24346.2|0
1642613400000|2022-01-19 17:30:00|24354.7|24346.7|24358.2|24350.2|24358.7|24350.7|24354.7|24346.7|3
1642613410000|2022-01-19 17:30:10|24358.7|24350.7|24353.7|24345.7|24359.2|24351.2|24353.7|24345.7|4
1642613420000|2022-01-19 17:30:20|24353.2|24345.2|24351.2|24343.2|24353.2|24345.2|24350.7|24342.7|2
1642613430000|2022-01-19 17:30:30|24351.7|24343.7|24351.2|24343.2|24352.2|24344.2|24349.2|24341.2|1
1642613440000|2022-01-19 17:30:40|24351.7|24343.7|24351.2|24343.2|24353.7|24345.7|24351.2|24343.2|3
1642613450000|2022-01-19 17:30:50|24350.7|24342.7|24351.7|24343.7|24352.7|24344.7|24350.7|24342.7|4
1642613460000|2022-01-19 17:31:00|24350.7|24342.7|24350.7|24342.7|24353.2|24345.2|24349.2|24341.2|5
1642613470000|2022-01-19 17:31:10|24350.2|24342.2|24349.2|24341.2|24350.2|24342.2|24348.2|24340.2|0
1642613480000|2022-01-19 17:31:20|24349.7|24341.7|24351.2|24343.2|24351.7|24343.7|24349.7|24341.7|1
1642613490000|2022-01-19 17:31:30|24350.7|24342.7|24349.7|24341.7|24351.7|24343.7|24348.7|24340.7|3
1642613500000|2022-01-19 17:31:40|24350.2|24342.2|24349.7|24341.7|24350.7|24342.7|24347.7|24339.7|3
1642613510000|2022-01-19 17:31:50|24349.2|24341.2|24351.2|24343.2|24351.7|24343.7|24349.2|24341.2|0
1642613520000|2022-01-19 17:32:00|24351.7|24343.7|24350.2|24342.2|24353.7|24345.7|24349.7|24341.7|8
1642613530000|2022-01-19 17:32:10|24349.7|24341.7|24349.2|24341.2|24351.2|24343.2|24349.2|24341.2|1
1642613540000|2022-01-19 17:32:20|24350.2|24342.2|24349.7|24341.7|24350.7|24342.7|24348.7|24340.7|0
1642613550000|2022-01-19 17:32:30|24350.2|24342.2|24350.2|24342.2|24351.7|24343.7|24349.7|24341.7|2
1642613560000|2022-01-19 17:32:40|24350.7|24342.7|24350.2|24342.2|24350.7|24342.7|24348.7|24340.7|1
1642613570000|2022-01-19 17:32:50|24351.2|24343.2|24353.2|24345.2|24353.2|24345.2|24351.2|24343.2|1
1642613580000|2022-01-19 17:33:00|24352.7|24344.7|24350.7|24342.7|24353.2|24345.2|24350.2|24342.2|1
1642613590000|2022-01-19 17:33:10|24349.7|24341.7|24351.7|24343.7|24352.2|24344.2|24349.7|24341.7|1
1642613600000|2022-01-19 17:33:20|24351.2|24343.2|24349.2|24341.2|24351.7|24343.7|24348.2|24340.2|1
1642613610000|2022-01-19 17:33:30|24349.7|24341.7|24348.2|24340.2|24349.7|24341.7|24347.7|24339.7|1
1642613620000|2022-01-19 17:33:40|24348.7|24340.7|24347.2|24339.2|24349.2|24341.2|24346.2|24338.2|3
1642613630000|2022-01-19 17:33:50|24346.7|24338.7|24348.2|24340.2|24349.7|24341.7|24346.2|24338.2|1
1642613640000|2022-01-19 17:34:00|24347.7|24339.7|24346.7|24338.7|24347.7|24339.7|24345.7|24337.7|1
1642613650000|2022-01-19 17:34:10|24346.2|24338.2|24346.7|24338.7|24347.7|24339.7|24345.7|24337.7|0
1642613660000|2022-01-19 17:34:20|24346.2|24338.2|24347.2|24339.2|24347.7|24339.7|24345.7|24337.7|1
1642613670000|2022-01-19 17:34:30|24347.7|24339.7|24349.2|24341.2|24349.2|24341.2|24346.2|24338.2|5
1642613680000|2022-01-19 17:34:40|24349.7|24341.7|24348.7|24340.7|24349.7|24341.7|24348.7|24340.7|3
1642613690000|2022-01-19 17:34:50|24348.2|24340.2|24347.2|24339.2|24349.2|24341.2|24346.7|24338.7|0
1642613700000|2022-01-19 17:35:00|24346.7|24338.7|24349.2|24341.2|24350.2|24342.2|24346.7|24338.7|0
1642613710000|2022-01-19 17:35:10|24348.7|24340.7|24345.7|24337.7|24349.2|24341.2|24345.7|24337.7|1
1642613720000|2022-01-19 17:35:20|24346.2|24338.2|24345.2|24337.2|24347.2|24339.2|24344.2|24336.2|3
1642613730000|2022-01-19 17:35:30|24345.7|24337.7|24343.7|24335.7|24345.7|24337.7|24343.7|24335.7|1
1642613740000|2022-01-19 17:35:40|24343.2|24335.2|24345.2|24337.2|24345.7|24337.7|24343.2|24335.2|1
1642613750000|2022-01-19 17:35:50|24344.7|24336.7|24343.2|24335.2|24344.7|24336.7|24342.7|24334.7|2
1642613760000|2022-01-19 17:36:00|24342.7|24334.7|24341.7|24333.7|24343.7|24335.7|24341.2|24333.2|1
1642613770000|2022-01-19 17:36:10|24341.2|24333.2|24343.2|24335.2|24344.2|24336.2|24341.2|24333.2|1
1642613780000|2022-01-19 17:36:20|24343.7|24335.7|24343.7|24335.7|24346.7|24338.7|24343.2|24335.2|8
1642613790000|2022-01-19 17:36:30|24344.2|24336.2|24344.2|24336.2|24344.7|24336.7|24343.7|24335.7|2
1642613800000|2022-01-19 17:36:40|24344.7|24336.7|24345.2|24337.2|24347.2|24339.2|24344.7|24336.7|2
1642613810000|2022-01-19 17:36:50|24344.7|24336.7|24347.2|24339.2|24347.7|24339.7|24344.7|24336.7|1
1642613820000|2022-01-19 17:37:00|24347.7|24339.7|24350.2|24342.2|24350.2|24342.2|24347.2|24339.2|4
1642613830000|2022-01-19 17:37:10|24350.7|24342.7|24351.2|24343.2|24351.2|24343.2|24349.7|24341.7|9
1642613840000|2022-01-19 17:37:20|24351.7|24343.7|24347.2|24339.2|24351.7|24343.7|24346.2|24338.2|5
1642613850000|2022-01-19 17:37:30|24347.7|24339.7|24347.2|24339.2|24347.7|24339.7|24346.2|24338.2|0
1642613860000|2022-01-19 17:37:40|24346.7|24338.7|24347.2|24339.2|24347.2|24339.2|24345.7|24337.7|2
1642613870000|2022-01-19 17:37:50|24346.7|24338.7|24346.7|24338.7|24347.2|24339.2|24346.2|24338.2|0
1642613880000|2022-01-19 17:38:00|24346.2|24338.2|24348.2|24340.2|24348.2|24340.2|24345.2|24337.2|0
1642613890000|2022-01-19 17:38:10|24347.7|24339.7|24344.7|24336.7|24347.7|24339.7|24344.2|24336.2|2
1642613900000|2022-01-19 17:38:20|24345.2|24337.2|24346.2|24338.2|24346.7|24338.7|24345.2|24337.2|6
1642613910000|2022-01-19 17:38:30|24345.7|24337.7|24344.2|24336.2|24345.7|24337.7|24344.2|24336.2|2
1642613920000|2022-01-19 17:38:40|24344.7|24336.7|24341.7|24333.7|24344.7|24336.7|24340.7|24332.7|2
1642613930000|2022-01-19 17:38:50|24341.2|24333.2|24340.2|24332.2|24341.2|24333.2|24339.2|24331.2|3
1642613940000|2022-01-19 17:39:00|24341.2|24333.2|24336.2|24328.2|24341.2|24333.2|24336.2|24328.2|7
1642613950000|2022-01-19 17:39:10|24336.7|24328.7|24335.2|24327.2|24337.2|24329.2|24334.7|24326.7|2
1642613960000|2022-01-19 17:39:20|24334.7|24326.7|24333.2|24325.2|24336.2|24328.2|24331.7|24323.7|2
1642613970000|2022-01-19 17:39:30|24333.7|24325.7|24333.2|24325.2|24333.7|24325.7|24331.7|24323.7|2
1642613980000|2022-01-19 17:39:40|24332.7|24324.7|24335.2|24327.2|24336.2|24328.2|24332.2|24324.2|2
1642613990000|2022-01-19 17:39:50|24335.7|24327.7|24338.7|24330.7|24338.7|24330.7|24334.2|24326.2|2
1642614000000|2022-01-19 17:40:00|24338.2|24330.2|24341.2|24333.2|24341.7|24333.7|24338.2|24330.2|13
1642614010000|2022-01-19 17:40:10|24340.7|24332.7|24342.2|24334.2|24342.7|24334.7|24339.7|24331.7|1
1642614020000|2022-01-19 17:40:20|24341.7|24333.7|24344.7|24336.7|24345.2|24337.2|24341.7|24333.7|4
1642614030000|2022-01-19 17:40:30|24344.2|24336.2|24343.2|24335.2|24344.2|24336.2|24342.7|24334.7|1
1642614040000|2022-01-19 17:40:40|24342.7|24334.7|24339.2|24331.2|24342.7|24334.7|24337.2|24329.2|2
1642614050000|2022-01-19 17:40:50|24334.7|24326.7|24332.7|24324.7|24335.2|24327.2|24332.2|24324.2|23
1642614060000|2022-01-19 17:41:00|24333.2|24325.2|24330.2|24322.2|24333.2|24325.2|24330.2|24322.2|2
1642614070000|2022-01-19 17:41:10|24333.2|24325.2|24331.2|24323.2|24333.2|24325.2|24331.2|24323.2|13
1642614080000|2022-01-19 17:41:20|24330.2|24322.2|24331.2|24323.2|24332.2|24324.2|24329.2|24321.2|7
1642614090000|2022-01-19 17:41:30|24331.7|24323.7|24330.7|24322.7|24332.7|24324.7|24330.7|24322.7|2
1642614100000|2022-01-19 17:41:40|24331.7|24323.7|24330.2|24322.2|24331.7|24323.7|24328.2|24320.2|5
1642614110000|2022-01-19 17:41:50|24330.7|24322.7|24330.2|24322.2|24331.7|24323.7|24330.2|24322.2|0
1642614120000|2022-01-19 17:42:00|24330.7|24322.7|24332.7|24324.7|24334.7|24326.7|24330.2|24322.2|9
1642614140000|2022-01-19 17:42:20|24329.7|24321.7|24330.7|24322.7|24331.7|24323.7|24329.2|24321.2|2
1642614150000|2022-01-19 17:42:30|24330.2|24322.2|24329.2|24321.2|24331.2|24323.2|24327.7|24319.7|0
1642614160000|2022-01-19 17:42:40|24329.7|24321.7|24333.2|24325.2|24333.2|24325.2|24328.7|24320.7|2
1642614170000|2022-01-19 17:42:50|24332.7|24324.7|24333.7|24325.7|24333.7|24325.7|24332.2|24324.2|1
1642614180000|2022-01-19 17:43:00|24333.2|24325.2|24335.2|24327.2|24336.2|24328.2|24333.2|24325.2|1
1642614190000|2022-01-19 17:43:10|24334.7|24326.7|24335.2|24327.2|24335.2|24327.2|24333.7|24325.7|1
1642614200000|2022-01-19 17:43:20|24335.7|24327.7|24337.2|24329.2|24337.7|24329.7|24334.2|24326.2|1
1642614210000|2022-01-19 17:43:30|24336.7|24328.7|24334.7|24326.7|24336.7|24328.7|24333.7|24325.7|3
1642614220000|2022-01-19 17:43:40|24335.2|24327.2|24333.2|24325.2|24335.2|24327.2|24333.2|24325.2|2
1642614230000|2022-01-19 17:43:50|24333.7|24325.7|24335.7|24327.7|24336.2|24328.2|24333.7|24325.7|0
1642614240000|2022-01-19 17:44:00|24335.2|24327.2|24337.7|24329.7|24337.7|24329.7|24334.7|24326.7|1
1642614250000|2022-01-19 17:44:10|24337.2|24329.2|24336.7|24328.7|24339.2|24331.2|24336.7|24328.7|5
1642614260000|2022-01-19 17:44:20|24336.2|24328.2|24339.2|24331.2|24339.7|24331.7|24335.7|24327.7|0
1642614270000|2022-01-19 17:44:30|24339.7|24331.7|24339.2|24331.2|24339.7|24331.7|24338.2|24330.2|1
1642614280000|2022-01-19 17:44:40|24338.7|24330.7|24337.2|24329.2|24339.7|24331.7|24336.7|24328.7|1
1642614290000|2022-01-19 17:44:50|24337.7|24329.7|24338.2|24330.2|24338.2|24330.2|24336.7|24328.7|0
1642614300000|2022-01-19 17:45:00|24338.7|24330.7|24336.2|24328.2|24339.7|24331.7|24335.2|24327.2|1
1642614310000|2022-01-19 17:45:10|24335.7|24327.7|24338.7|24330.7|24339.2|24331.2|24335.7|24327.7|0
1642614320000|2022-01-19 17:45:20|24339.2|24331.2|24339.2|24331.2|24339.7|24331.7|24335.7|24327.7|0
1642614330000|2022-01-19 17:45:30|24339.7|24331.7|24339.2|24331.2|24340.7|24332.7|24338.2|24330.2|2
1642614340000|2022-01-19 17:45:40|24339.7|24331.7|24339.2|24331.2|24340.7|24332.7|24339.2|24331.2|6
1642614350000|2022-01-19 17:45:50|24339.7|24331.7|24337.2|24329.2|24340.7|24332.7|24337.2|24329.2|6
1642614360000|2022-01-19 17:46:00|24337.7|24329.7|24340.2|24332.2|24341.2|24333.2|24337.7|24329.7|5
1642614370000|2022-01-19 17:46:10|24339.7|24331.7|24344.2|24336.2|24344.2|24336.2|24339.2|24331.2|0
1642614380000|2022-01-19 17:46:20|24344.7|24336.7|24347.7|24339.7|24349.2|24341.2|24344.7|24336.7|1
1642614390000|2022-01-19 17:46:30|24348.2|24340.2|24349.2|24341.2|24349.2|24341.2|24347.2|24339.2|0
1642614400000|2022-01-19 17:46:40|24348.7|24340.7|24349.7|24341.7|24350.2|24342.2|24347.7|24339.7|1
1642614410000|2022-01-19 17:46:50|24349.2|24341.2|24350.7|24342.7|24350.7|24342.7|24348.7|24340.7|0
1642614420000|2022-01-19 17:47:00|24351.2|24343.2|24354.7|24346.7|24354.7|24346.7|24351.2|24343.2|2
1642614430000|2022-01-19 17:47:10|24355.2|24347.2|24354.2|24346.2|24356.7|24348.7|24353.2|24345.2|2
1642614440000|2022-01-19 17:47:20|24353.7|24345.7|24353.7|24345.7|24354.2|24346.2|24353.2|24345.2|0
1642614450000|2022-01-19 17:47:30|24353.2|24345.2|24355.7|24347.7|24356.2|24348.2|24352.7|24344.7|2
1642614460000|2022-01-19 17:47:40|24355.2|24347.2|24355.2|24347.2|24356.2|24348.2|24354.7|24346.7|0
1642614470000|2022-01-19 17:47:50|24355.7|24347.7|24356.7|24348.7|24358.2|24350.2|24355.7|24347.7|6
1642614480000|2022-01-19 17:48:00|24357.2|24349.2|24354.7|24346.7|24357.2|24349.2|24354.2|24346.2|1
1642614490000|2022-01-19 17:48:10|24354.2|24346.2|24351.7|24343.7|24354.2|24346.2|24351.2|24343.2|4
1642614500000|2022-01-19 17:48:20|24351.2|24343.2|24351.7|24343.7|24352.2|24344.2|24350.7|24342.7|0
1642614510000|2022-01-19 17:48:30|24351.2|24343.2|24349.2|24341.2|24352.2|24344.2|24348.2|24340.2|6
1642614520000|2022-01-19 17:48:40|24348.7|24340.7|24349.7|24341.7|24351.7|24343.7|24348.7|24340.7|2
1642614530000|2022-01-19 17:48:50|24350.2|24342.2|24352.2|24344.2|24352.2|24344.2|24349.7|24341.7|0
1642614540000|2022-01-19 17:49:00|24351.7|24343.7|24351.2|24343.2|24352.2|24344.2|24349.2|24341.2|2
1642614550000|2022-01-19 17:49:10|24351.7|24343.7|24348.7|24340.7|24351.7|24343.7|24348.2|24340.2|0
1642614560000|2022-01-19 17:49:20|24348.2|24340.2|24347.7|24339.7|24349.2|24341.2|24347.7|24339.7|0
1642614570000|2022-01-19 17:49:30|24348.2|24340.2|24348.2|24340.2|24348.2|24340.2|24347.2|24339.2|0
1642614580000|2022-01-19 17:49:40|24347.7|24339.7|24347.7|24339.7|24349.2|24341.2|24347.7|24339.7|2
1642614590000|2022-01-19 17:49:50|24348.2|24340.2|24347.2|24339.2|24348.2|24340.2|24346.2|24338.2|4
1642614600000|2022-01-19 17:50:00|24347.7|24339.7|24344.7|24336.7|24347.7|24339.7|24344.2|24336.2|0
1642614610000|2022-01-19 17:50:10|24344.2|24336.2|24344.7|24336.7|24345.7|24337.7|24344.2|24336.2|0
1642614620000|2022-01-19 17:50:20|24345.2|24337.2|24344.7|24336.7|24345.2|24337.2|24344.2|24336.2|0
1642614630000|2022-01-19 17:50:30|24345.2|24337.2|24347.2|24339.2|24347.2|24339.2|24343.7|24335.7|0
1642614640000|2022-01-19 17:50:40|24346.7|24338.7|24347.7|24339.7|24349.2|24341.2|24346.7|24338.7|0
1642614650000|2022-01-19 17:50:50|24347.2|24339.2|24347.7|24339.7|24348.2|24340.2|24346.2|24338.2|0
1642614660000|2022-01-19 17:51:00|24348.2|24340.2|24346.2|24338.2|24348.7|24340.7|24345.7|24337.7|1
1642614670000|2022-01-19 17:51:10|24346.7|24338.7|24345.7|24337.7|24348.2|24340.2|24345.2|24337.2|2
1642614680000|2022-01-19 17:51:20|24345.2|24337.2|24346.7|24338.7|24348.2|24340.2|24345.2|24337.2|0
1642614690000|2022-01-19 17:51:30|24347.2|24339.2|24348.2|24340.2|24348.2|24340.2|24346.7|24338.7|0
1642614700000|2022-01-19 17:51:40|24347.7|24339.7|24350.2|24342.2|24350.2|24342.2|24347.7|24339.7|0
1642614710000|2022-01-19 17:51:50|24349.7|24341.7|24349.2|24341.2|24350.2|24342.2|24348.7|24340.7|2
1642614720000|2022-01-19 17:52:00|24349.7|24341.7|24344.2|24336.2|24350.2|24342.2|24344.2|24336.2|2
1642614730000|2022-01-19 17:52:10|24345.2|24337.2|24346.2|24338.2|24346.2|24338.2|24344.7|24336.7|3
1642614740000|2022-01-19 17:52:20|24346.7|24338.7|24344.2|24336.2|24346.7|24338.7|24344.2|24336.2|4
1642614750000|2022-01-19 17:52:30|24344.7|24336.7|24342.7|24334.7|24344.7|24336.7|24342.7|24334.7|3
1642614760000|2022-01-19 17:52:40|24343.2|24335.2|24342.2|24334.2|24344.2|24336.2|24341.7|24333.7|0
1642614770000|2022-01-19 17:52:50|24342.7|24334.7|24344.7|24336.7|24344.7|24336.7|24341.7|24333.7|0
1642614780000|2022-01-19 17:53:00|24344.2|24336.2|24344.2|24336.2|24347.2|24339.2|24344.2|24336.2|1
1642614790000|2022-01-19 17:53:10|24343.7|24335.7|24340.7|24332.7|24343.7|24335.7|24340.2|24332.2|0
1642614800000|2022-01-19 17:53:20|24339.7|24331.7|24341.2|24333.2|24341.2|24333.2|24338.2|24330.2|2
1642614810000|2022-01-19 17:53:30|24340.7|24332.7|24340.2|24332.2|24342.2|24334.2|24339.7|24331.7|3
1642614820000|2022-01-19 17:53:40|24340.7|24332.7|24341.2|24333.2|24341.7|24333.7|24340.7|24332.7|0
1642614830000|2022-01-19 17:53:50|24341.7|24333.7|24341.2|24333.2|24341.7|24333.7|24340.7|24332.7|1
1642614840000|2022-01-19 17:54:00|24341.7|24333.7|24343.7|24335.7|24344.2|24336.2|24341.2|24333.2|1
1642614850000|2022-01-19 17:54:10|24343.2|24335.2|24345.2|24337.2|24345.2|24337.2|24341.7|24333.7|1
1642614860000|2022-01-19 17:54:20|24345.7|24337.7|24343.7|24335.7|24345.7|24337.7|24342.7|24334.7|0
1642614870000|2022-01-19 17:54:30|24343.2|24335.2|24340.2|24332.2|24343.2|24335.2|24339.7|24331.7|2
1642614880000|2022-01-19 17:54:40|24340.7|24332.7|24340.2|24332.2|24342.2|24334.2|24339.7|24331.7|2
1642614890000|2022-01-19 17:54:50|24340.7|24332.7|24340.2|24332.2|24342.2|24334.2|24339.7|24331.7|1
1642614900000|2022-01-19 17:55:00|24339.7|24331.7|24343.2|24335.2|24343.2|24335.2|24339.7|24331.7|1
1642614910000|2022-01-19 17:55:10|24342.7|24334.7|24342.7|24334.7|24343.2|24335.2|24341.7|24333.7|1
1642614920000|2022-01-19 17:55:20|24344.7|24336.7|24344.2|24336.2|24344.7|24336.7|24344.2|24336.2|1
1642614930000|2022-01-19 17:55:30|24344.7|24336.7|24344.7|24336.7|24344.7|24336.7|24343.2|24335.2|2
1642614940000|2022-01-19 17:55:40|24345.2|24337.2|24344.2|24336.2|24345.2|24337.2|24343.2|24335.2|1
1642614950000|2022-01-19 17:55:50|24344.7|24336.7|24345.2|24337.2|24345.7|24337.7|24343.7|24335.7|0
1642614960000|2022-01-19 17:56:00|24345.7|24337.7|24344.7|24336.7|24345.7|24337.7|24343.7|24335.7|0
1642614970000|2022-01-19 17:56:10|24345.2|24337.2|24345.2|24337.2|24348.2|24340.2|24345.2|24337.2|1
1642614980000|2022-01-19 17:56:20|24344.7|24336.7|24344.2|24336.2|24345.2|24337.2|24343.7|24335.7|3
1642614990000|2022-01-19 17:56:30|24344.7|24336.7|24344.7|24336.7|24344.7|24336.7|24344.2|24336.2|0
1642615000000|2022-01-19 17:56:40|24345.2|24337.2|24344.7|24336.7|24345.7|24337.7|24344.2|24336.2|1
1642615010000|2022-01-19 17:56:50|24345.2|24337.2|24348.7|24340.7|24349.2|24341.2|24344.7|24336.7|0
1642615020000|2022-01-19 17:57:00|24348.2|24340.2|24346.2|24338.2|24348.2|24340.2|24344.2|24336.2|0
1642615030000|2022-01-19 17:57:10|24345.7|24337.7|24346.2|24338.2|24347.7|24339.7|24345.2|24337.2|1
1642615040000|2022-01-19 17:57:20|24346.7|24338.7|24348.2|24340.2|24348.2|24340.2|24346.2|24338.2|1
1642615050000|2022-01-19 17:57:30|24347.7|24339.7|24346.7|24338.7|24348.2|24340.2|24346.2|24338.2|2
1642615060000|2022-01-19 17:57:40|24346.2|24338.2|24349.2|24341.2|24349.7|24341.7|24346.2|24338.2|1
1642615070000|2022-01-19 17:57:50|24349.7|24341.7|24349.7|24341.7|24351.2|24343.2|24349.2|24341.2|0
1642615080000|2022-01-19 17:58:00|24349.2|24341.2|24349.7|24341.7|24350.2|24342.2|24347.2|24339.2|0
1642615090000|2022-01-19 17:58:10|24349.2|24341.2|24349.7|24341.7|24349.7|24341.7|24347.2|24339.2|0
1642615100000|2022-01-19 17:58:20|24350.2|24342.2|24347.7|24339.7|24350.7|24342.7|24346.7|24338.7|0
1642615110000|2022-01-19 17:58:30|24347.2|24339.2|24350.2|24342.2|24351.2|24343.2|24347.2|24339.2|2
1642615120000|2022-01-19 17:58:40|24349.7|24341.7|24351.2|24343.2|24353.2|24345.2|24349.2|24341.2|0
1642615130000|2022-01-19 17:58:50|24351.7|24343.7|24351.2|24343.2|24353.2|24345.2|24351.2|24343.2|1
1642615140000|2022-01-19 17:59:00|24351.7|24343.7|24353.7|24345.7|24353.7|24345.7|24350.7|24342.7|5
1642615150000|2022-01-19 17:59:10|24354.2|24346.2|24355.2|24347.2|24355.7|24347.7|24354.2|24346.2|4
1642615160000|2022-01-19 17:59:20|24355.7|24347.7|24353.7|24345.7|24355.7|24347.7|24352.2|24344.2|2
1642615170000|2022-01-19 17:59:30|24353.2|24345.2|24355.2|24347.2|24355.2|24347.2|24351.7|24343.7|0
1642615180000|2022-01-19 17:59:40|24355.7|24347.7|24360.2|24352.2|24361.2|24353.2|24354.7|24346.7|10
1642615190000|2022-01-19 17:59:50|24360.7|24352.7|24356.2|24348.2|24360.7|24352.7|24355.2|24347.2|6
1642615200000|2022-01-19 18:00:00|24356.7|24348.7|24350.2|24342.2|24358.2|24350.2|24349.7|24341.7|6
1642615210000|2022-01-19 18:00:10|24349.2|24341.2|24344.2|24336.2|24351.2|24343.2|24344.2|24336.2|2
1642615220000|2022-01-19 18:00:20|24343.7|24335.7|24344.7|24336.7|24345.2|24337.2|24341.7|24333.7|9
1642615230000|2022-01-19 18:00:30|24345.2|24337.2|24345.2|24337.2|24346.7|24338.7|24343.7|24335.7|0
1642615240000|2022-01-19 18:00:40|24344.7|24336.7|24339.2|24331.2|24344.7|24336.7|24339.2|24331.2|2
1642615250000|2022-01-19 18:00:50|24338.7|24330.7|24337.2|24329.2|24340.2|24332.2|24337.2|24329.2|2
1642615260000|2022-01-19 18:01:00|24337.7|24329.7|24341.2|24333.2|24344.2|24336.2|24337.2|24329.2|4
1642615270000|2022-01-19 18:01:10|24341.7|24333.7|24347.7|24339.7|24348.7|24340.7|24341.7|24333.7|3
1642615280000|2022-01-19 18:01:20|24348.2|24340.2|24348.7|24340.7|24351.2|24343.2|24347.7|24339.7|1
1642615290000|2022-01-19 18:01:30|24348.2|24340.2|24348.7|24340.7|24350.2|24342.2|24346.2|24338.2|7
1642615300000|2022-01-19 18:01:40|24348.2|24340.2|24349.7|24341.7|24351.2|24343.2|24348.2|24340.2|0
1642615310000|2022-01-19 18:01:50|24348.7|24340.7|24348.2|24340.2|24349.7|24341.7|24347.2|24339.2|3
1642615320000|2022-01-19 18:02:00|24348.7|24340.7|24344.7|24336.7|24348.7|24340.7|24344.2|24336.2|3
1642615330000|2022-01-19 18:02:10|24344.2|24336.2|24353.2|24345.2|24354.2|24346.2|24344.2|24336.2|10
1642615340000|2022-01-19 18:02:20|24352.7|24344.7|24348.2|24340.2|24353.2|24345.2|24347.2|24339.2|0
1642615350000|2022-01-19 18:02:30|24349.2|24341.2|24348.2|24340.2|24352.7|24344.7|24348.2|24340.2|1
1642615360000|2022-01-19 18:02:40|24347.7|24339.7|24346.2|24338.2|24347.7|24339.7|24343.7|24335.7|3
1642615370000|2022-01-19 18:02:50|24346.7|24338.7|24349.2|24341.2|24349.7|24341.7|24344.7|24336.7|2
1642615380000|2022-01-19 18:03:00|24349.7|24341.7|24348.2|24340.2|24349.7|24341.7|24346.7|24338.7|4
1642615390000|2022-01-19 18:03:10|24348.7|24340.7|24348.2|24340.2|24349.7|24341.7|24346.2|24338.2|4
1642615400000|2022-01-19 18:03:20|24348.7|24340.7|24349.2|24341.2|24350.7|24342.7|24347.2|24339.2|1
1642615410000|2022-01-19 18:03:30|24349.7|24341.7|24351.2|24343.2|24351.2|24343.2|24347.7|24339.7|0
1642615420000|2022-01-19 18:03:40|24350.7|24342.7|24350.7|24342.7|24352.7|24344.7|24349.2|24341.2|2
1642615430000|2022-01-19 18:03:50|24350.2|24342.2|24352.2|24344.2|24352.7|24344.7|24349.7|24341.7|2
1642615440000|2022-01-19 18:04:00|24352.7|24344.7|24352.2|24344.2|24353.2|24345.2|24351.2|24343.2|5
1642615450000|2022-01-19 18:04:10|24351.7|24343.7|24350.7|24342.7|24351.7|24343.7|24348.2|24340.2|4
1642615460000|2022-01-19 18:04:20|24351.2|24343.2|24351.2|24343.2|24351.2|24343.2|24349.7|24341.7|0
1642615470000|2022-01-19 18:04:30|24351.7|24343.7|24352.7|24344.7|24353.2|24345.2|24351.7|24343.7|2
1642615480000|2022-01-19 18:04:40|24353.2|24345.2|24352.7|24344.7|24353.2|24345.2|24350.7|24342.7|0
1642615490000|2022-01-19 18:04:50|24353.7|24345.7|24354.2|24346.2|24354.2|24346.2|24352.7|24344.7|4
1642615500000|2022-01-19 18:05:00|24353.7|24345.7|24347.7|24339.7|24353.7|24345.7|24345.2|24337.2|11
1642615510000|2022-01-19 18:05:10|24348.2|24340.2|24344.2|24336.2|24348.2|24340.2|24340.7|24332.7|3
1642615520000|2022-01-19 18:05:20|24344.7|24336.7|24344.2|24336.2|24345.7|24337.7|24343.7|24335.7|1
1642615530000|2022-01-19 18:05:30|24343.7|24335.7|24343.2|24335.2|24345.2|24337.2|24341.7|24333.7|0
1642615540000|2022-01-19 18:05:40|24343.7|24335.7|24346.2|24338.2|24347.2|24339.2|24343.7|24335.7|0
1642615550000|2022-01-19 18:05:50|24346.7|24338.7|24345.7|24337.7|24346.7|24338.7|24344.2|24336.2|0
1642615560000|2022-01-19 18:06:00|24346.2|24338.2|24343.7|24335.7|24347.2|24339.2|24341.7|24333.7|2
1642615570000|2022-01-19 18:06:10|24343.2|24335.2|24345.7|24337.7|24346.7|24338.7|24343.2|24335.2|1
1642615580000|2022-01-19 18:06:20|24346.2|24338.2|24345.7|24337.7|24346.7|24338.7|24344.7|24336.7|0
1642615590000|2022-01-19 18:06:30|24346.2|24338.2|24346.2|24338.2|24347.2|24339.2|24344.7|24336.7|0
1642615600000|2022-01-19 18:06:40|24345.2|24337.2|24349.2|24341.2|24351.2|24343.2|24344.7|24336.7|3
1642615610000|2022-01-19 18:06:50|24349.7|24341.7|24353.7|24345.7|24354.2|24346.2|24348.2|24340.2|5
1642615620000|2022-01-19 18:07:00|24352.2|24344.2|24349.2|24341.2|24352.2|24344.2|24349.2|24341.2|1
1642615630000|2022-01-19 18:07:10|24349.7|24341.7|24348.2|24340.2|24350.7|24342.7|24344.7|24336.7|1
1642615640000|2022-01-19 18:07:20|24348.7|24340.7|24353.2|24345.2|24353.7|24345.7|24348.2|24340.2|6
1642615650000|2022-01-19 18:07:30|24352.7|24344.7|24353.2|24345.2|24354.2|24346.2|24351.2|24343.2|8
1642615660000|2022-01-19 18:07:40|24354.2|24346.2|24357.2|24349.2|24358.2|24350.2|24354.2|24346.2|12
1642615670000|2022-01-19 18:07:50|24357.7|24349.7|24359.2|24351.2|24359.7|24351.7|24357.2|24349.2|0
1642615680000|2022-01-19 18:08:00|24358.7|24350.7|24355.7|24347.7|24358.7|24350.7|24355.7|24347.7|3
1642615690000|2022-01-19 18:08:10|24356.2|24348.2|24357.2|24349.2|24357.2|24349.2|24354.7|24346.7|6
1642615700000|2022-01-19 18:08:20|24356.7|24348.7|24355.2|24347.2|24357.7|24349.7|24355.2|24347.2|3
1642615710000|2022-01-19 18:08:30|24354.7|24346.7|24354.2|24346.2|24354.7|24346.7|24353.7|24345.7|0
1642615720000|2022-01-19 18:08:40|24354.7|24346.7|24355.7|24347.7|24355.7|24347.7|24352.7|24344.7|4
1642615730000|2022-01-19 18:08:50|24355.2|24347.2|24356.2|24348.2|24356.2|24348.2|24354.7|24346.7|2
1642615740000|2022-01-19 18:09:00|24356.7|24348.7|24353.2|24345.2|24356.7|24348.7|24351.2|24343.2|2
1642615750000|2022-01-19 18:09:10|24352.7|24344.7|24350.7|24342.7|24354.2|24346.2|24350.2|24342.2|1
1642615760000|2022-01-19 18:09:20|24351.2|24343.2|24350.2|24342.2|24351.7|24343.7|24349.2|24341.2|0
1642615770000|2022-01-19 18:09:30|24350.7|24342.7|24352.2|24344.2|24352.2|24344.2|24349.2|24341.2|17
1642615780000|2022-01-19 18:09:40|24352.7|24344.7|24354.2|24346.2|24355.7|24347.7|24352.2|24344.2|7
1642615790000|2022-01-19 18:09:50|24354.7|24346.7|24354.7|24346.7|24355.7|24347.7|24353.2|24345.2|2
1642615800000|2022-01-19 18:10:00|24355.2|24347.2|24365.7|24357.7|24366.2|24358.2|24355.2|24347.2|62
1642615810000|2022-01-19 18:10:10|24365.2|24357.2|24364.2|24356.2|24365.7|24357.7|24363.2|24355.2|3
1642615820000|2022-01-19 18:10:20|24363.7|24355.7|24365.7|24357.7|24365.7|24357.7|24363.7|24355.7|1
1642615830000|2022-01-19 18:10:30|24365.2|24357.2|24365.2|24357.2|24365.2|24357.2|24363.7|24355.7|1
1642615840000|2022-01-19 18:10:40|24364.7|24356.7|24365.2|24357.2|24366.2|24358.2|24364.2|24356.2|2
1642615850000|2022-01-19 18:10:50|24365.7|24357.7|24367.2|24359.2|24367.7|24359.7|24365.2|24357.2|3
1642615860000|2022-01-19 18:11:00|24366.7|24358.7|24365.7|24357.7|24367.2|24359.2|24365.7|24357.7|0
1642615870000|2022-01-19 18:11:10|24366.2|24358.2|24366.2|24358.2|24366.7|24358.7|24365.7|24357.7|0
1642615880000|2022-01-19 18:11:20|24366.7|24358.7|24366.2|24358.2|24366.7|24358.7|24365.7|24357.7|1
1642615890000|2022-01-19 18:11:30|24366.7|24358.7|24367.7|24359.7|24369.2|24361.2|24366.7|24358.7|1
1642615900000|2022-01-19 18:11:40|24368.2|24360.2|24363.7|24355.7|24368.2|24360.2|24361.7|24353.7|3
1642615910000|2022-01-19 18:11:50|24364.2|24356.2|24363.2|24355.2|24364.2|24356.2|24362.2|24354.2|0
1642615920000|2022-01-19 18:12:00|24363.7|24355.7|24358.2|24350.2|24364.2|24356.2|24358.2|24350.2|3
1642615930000|2022-01-19 18:12:10|24357.7|24349.7|24357.7|24349.7|24357.7|24349.7|24354.7|24346.7|6
1642615940000|2022-01-19 18:12:20|24357.2|24349.2|24358.2|24350.2|24358.7|24350.7|24357.2|24349.2|0
1642615950000|2022-01-19 18:12:30|24358.7|24350.7|24357.7|24349.7|24359.2|24351.2|24357.2|24349.2|1
1642615960000|2022-01-19 18:12:40|24358.2|24350.2|24358.2|24350.2|24359.2|24351.2|24357.7|24349.7|1
1642615970000|2022-01-19 18:12:50|24358.7|24350.7|24359.2|24351.2|24359.7|24351.7|24357.7|24349.7|4
1642615980000|2022-01-19 18:13:00|24358.7|24350.7|24358.7|24350.7|24358.7|24350.7|24357.7|24349.7|1
1642615990000|2022-01-19 18:13:10|24360.2|24352.2|24360.2|24352.2|24361.7|24353.7|24358.2|24350.2|1
1642616000000|2022-01-19 18:13:20|24359.7|24351.7|24360.7|24352.7|24361.2|24353.2|24358.7|24350.7|0
1642616010000|2022-01-19 18:13:30|24360.2|24352.2|24361.2|24353.2|24361.2|24353.2|24359.2|24351.2|0
1642616020000|2022-01-19 18:13:40|24361.7|24353.7|24361.2|24353.2|24363.2|24355.2|24361.2|24353.2|1
1642616030000|2022-01-19 18:13:50|24361.7|24353.7|24362.2|24354.2|24364.2|24356.2|24361.2|24353.2|2
1642616040000|2022-01-19 18:14:00|24361.7|24353.7|24363.7|24355.7|24363.7|24355.7|24360.2|24352.2|4
1642616050000|2022-01-19 18:14:10|24363.2|24355.2|24364.2|24356.2|24365.2|24357.2|24362.7|24354.7|2
1642616060000|2022-01-19 18:14:20|24364.7|24356.7|24366.7|24358.7|24366.7|24358.7|24364.7|24356.7|6
1642616070000|2022-01-19 18:14:30|24366.2|24358.2|24366.2|24358.2|24366.2|24358.2|24365.7|24357.7|1
1642616080000|2022-01-19 18:14:40|24365.2|24357.2|24365.2|24357.2|24367.2|24359.2|24365.2|24357.2|2
1642616090000|2022-01-19 18:14:50|24366.2|24358.2|24366.2|24358.2|24368.2|24360.2|24366.2|24358.2|1
1642616100000|2022-01-19 18:15:00|24365.7|24357.7|24367.2|24359.2|24367.2|24359.2|24365.7|24357.7|0
1642616110000|2022-01-19 18:15:10|24366.7|24358.7|24368.2|24360.2|24368.7|24360.7|24366.7|24358.7|0
1642616120000|2022-01-19 18:15:20|24367.7|24359.7|24366.2|24358.2|24368.7|24360.7|24366.2|24358.2|1
1642616130000|2022-01-19 18:15:30|24365.7|24357.7|24366.2|24358.2|24366.7|24358.7|24364.7|24356.7|0
1642616140000|2022-01-19 18:15:40|24365.7|24357.7|24365.2|24357.2|24367.2|24359.2|24364.7|24356.7|2
1642616150000|2022-01-19 18:15:50|24364.7|24356.7|24361.2|24353.2|24364.7|24356.7|24360.7|24352.7|4
1642616160000|2022-01-19 18:16:00|24360.7|24352.7|24359.2|24351.2|24360.7|24352.7|24358.2|24350.2|1
1642616170000|2022-01-19 18:16:10|24359.7|24351.7|24364.2|24356.2|24364.2|24356.2|24359.2|24351.2|8
1642616180000|2022-01-19 18:16:20|24363.7|24355.7|24364.7|24356.7|24364.7|24356.7|24362.7|24354.7|1
1642616190000|2022-01-19 18:16:30|24364.2|24356.2|24363.2|24355.2|24364.2|24356.2|24361.7|24353.7|1
1642616200000|2022-01-19 18:16:40|24362.7|24354.7|24362.7|24354.7|24362.7|24354.7|24361.2|24353.2|0
1642616210000|2022-01-19 18:16:50|24361.2|24353.2|24361.2|24353.2|24361.7|24353.7|24361.2|24353.2|1
1642616220000|2022-01-19 18:17:00|24360.7|24352.7|24360.2|24352.2|24361.7|24353.7|24359.2|24351.2|1
1642616230000|2022-01-19 18:17:10|24359.2|24351.2|24360.2|24352.2|24360.7|24352.7|24357.2|24349.2|3
1642616240000|2022-01-19 18:17:20|24359.7|24351.7|24359.2|24351.2|24360.7|24352.7|24358.7|24350.7|1
1642616250000|2022-01-19 18:17:30|24359.7|24351.7|24357.7|24349.7|24360.7|24352.7|24356.2|24348.2|4
1642616260000|2022-01-19 18:17:40|24358.2|24350.2|24358.2|24350.2|24358.7|24350.7|24356.7|24348.7|0
1642616270000|2022-01-19 18:17:50|24358.7|24350.7|24357.2|24349.2|24358.7|24350.7|24356.7|24348.7|2
1642616280000|2022-01-19 18:18:00|24356.7|24348.7|24356.7|24348.7|24356.7|24348.7|24355.7|24347.7|0
1642616290000|2022-01-19 18:18:10|24357.2|24349.2|24358.2|24350.2|24358.7|24350.7|24356.7|24348.7|4
1642616300000|2022-01-19 18:18:20|24358.7|24350.7|24359.2|24351.2|24360.2|24352.2|24358.2|24350.2|2
1642616310000|2022-01-19 18:18:30|24359.7|24351.7|24360.7|24352.7|24360.7|24352.7|24359.2|24351.2|0
1642616320000|2022-01-19 18:18:40|24360.2|24352.2|24360.2|24352.2|24361.7|24353.7|24359.2|24351.2|1
1642616330000|2022-01-19 18:18:50|24359.7|24351.7|24357.2|24349.2|24359.7|24351.7|24357.2|24349.2|0
1642616340000|2022-01-19 18:19:00|24356.7|24348.7|24357.2|24349.2|24357.7|24349.7|24356.7|24348.7|0
1642616350000|2022-01-19 18:19:10|24357.7|24349.7|24359.7|24351.7|24359.7|24351.7|24357.7|24349.7|4
1642616360000|2022-01-19 18:19:20|24359.2|24351.2|24360.2|24352.2|24360.2|24352.2|24359.2|24351.2|3
1642616370000|2022-01-19 18:19:30|24359.7|24351.7|24356.7|24348.7|24359.7|24351.7|24356.7|24348.7|0
1642616380000|2022-01-19 18:19:40|24356.2|24348.2|24355.2|24347.2|24357.2|24349.2|24354.2|24346.2|3
1642616390000|2022-01-19 18:19:50|24354.2|24346.2|24355.2|24347.2|24355.2|24347.2|24354.2|24346.2|2
1642616400000|2022-01-19 18:20:00|24354.7|24346.7|24356.2|24348.2|24356.2|24348.2|24353.7|24345.7|3
1642616410000|2022-01-19 18:20:10|24356.7|24348.7|24352.2|24344.2|24356.7|24348.7|24351.2|24343.2|3
1642616420000|2022-01-19 18:20:20|24351.7|24343.7|24350.7|24342.7|24351.7|24343.7|24349.2|24341.2|3
1642616430000|2022-01-19 18:20:30|24351.2|24343.2|24349.7|24341.7|24351.7|24343.7|24349.2|24341.2|0
1642616440000|2022-01-19 18:20:40|24350.2|24342.2|24349.7|24341.7|24351.7|24343.7|24349.2|24341.2|1
1642616450000|2022-01-19 18:20:50|24349.2|24341.2|24349.2|24341.2|24350.2|24342.2|24348.7|24340.7|7
1642616460000|2022-01-19 18:21:00|24349.7|24341.7|24344.7|24336.7|24350.7|24342.7|24344.7|24336.7|9
1642616470000|2022-01-19 18:21:10|24344.2|24336.2|24344.7|24336.7|24345.2|24337.2|24343.2|24335.2|0
1642616480000|2022-01-19 18:21:20|24345.2|24337.2|24349.2|24341.2|24349.7|24341.7|24344.2|24336.2|4
1642616490000|2022-01-19 18:21:30|24348.7|24340.7|24352.7|24344.7|24353.2|24345.2|24348.2|24340.2|1
1642616500000|2022-01-19 18:21:40|24353.2|24345.2|24354.2|24346.2|24355.2|24347.2|24353.2|24345.2|1
1642616510000|2022-01-19 18:21:50|24354.7|24346.7|24356.2|24348.2|24356.2|24348.2|24354.2|24346.2|0
1642616520000|2022-01-19 18:22:00|24355.7|24347.7|24359.2|24351.2|24359.2|24351.2|24354.2|24346.2|1
1642616530000|2022-01-19 18:22:10|24359.7|24351.7|24365.2|24357.2|24365.2|24357.2|24359.7|24351.7|7
1642616540000|2022-01-19 18:22:20|24364.7|24356.7|24366.7|24358.7|24367.7|24359.7|24362.2|24354.2|23
1642616550000|2022-01-19 18:22:30|24367.2|24359.2|24366.7|24358.7|24367.2|24359.2|24366.2|24358.2|11
1642616560000|2022-01-19 18:22:40|24367.2|24359.2|24363.7|24355.7|24367.2|24359.2|24362.7|24354.7|4
1642616570000|2022-01-19 18:22:50|24363.2|24355.2|24364.2|24356.2|24364.7|24356.7|24362.2|24354.2|2
1642616580000|2022-01-19 18:23:00|24364.7|24356.7|24366.2|24358.2|24366.7|24358.7|24364.7|24356.7|2
1642616590000|2022-01-19 18:23:10|24366.7|24358.7|24366.2|24358.2|24366.7|24358.7|24364.7|24356.7|0
1642616600000|2022-01-19 18:23:20|24365.7|24357.7|24363.2|24355.2|24366.7|24358.7|24363.2|24355.2|1
1642616610000|2022-01-19 18:23:30|24363.7|24355.7|24365.2|24357.2|24366.7|24358.7|24363.7|24355.7|3
1642616620000|2022-01-19 18:23:40|24364.7|24356.7|24365.2|24357.2|24365.2|24357.2|24363.7|24355.7|0
1642616630000|2022-01-19 18:23:50|24364.7|24356.7|24364.2|24356.2|24364.7|24356.7|24362.2|24354.2|4
1642616640000|2022-01-19 18:24:00|24364.7|24356.7|24362.7|24354.7|24365.2|24357.2|24362.2|24354.2|3
1642616650000|2022-01-19 18:24:10|24363.2|24355.2|24363.2|24355.2|24365.2|24357.2|24362.2|24354.2|0
1642616660000|2022-01-19 18:24:20|24362.7|24354.7|24361.2|24353.2|24363.2|24355.2|24360.7|24352.7|4
1642616670000|2022-01-19 18:24:30|24361.7|24353.7|24363.2|24355.2|24363.7|24355.7|24361.7|24353.7|0
1642616680000|2022-01-19 18:24:40|24363.7|24355.7|24364.2|24356.2|24365.7|24357.7|24363.7|24355.7|0
1642616690000|2022-01-19 18:24:50|24364.7|24356.7|24365.2|24357.2|24365.2|24357.2|24363.2|24355.2|0
1642616700000|2022-01-19 18:25:00|24365.7|24357.7|24366.2|24358.2|24366.7|24358.7|24365.2|24357.2|0
1642616710000|2022-01-19 18:25:10|24367.2|24359.2|24366.2|24358.2|24367.2|24359.2|24364.7|24356.7|2
1642616720000|2022-01-19 18:25:20|24365.7|24357.7|24363.2|24355.2|24365.7|24357.7|24362.7|24354.7|1
1642616730000|2022-01-19 18:25:30|24364.7|24356.7|24368.2|24360.2|24368.2|24360.2|24364.7|24356.7|1
1642616740000|2022-01-19 18:25:40|24367.7|24359.7|24367.7|24359.7|24368.7|24360.7|24367.2|24359.2|5
1642616750000|2022-01-19 18:25:50|24367.2|24359.2|24369.2|24361.2|24369.7|24361.7|24367.2|24359.2|0
1642616760000|2022-01-19 18:26:00|24368.7|24360.7|24367.2|24359.2|24368.7|24360.7|24367.2|24359.2|3
1642616770000|2022-01-19 18:26:10|24367.7|24359.7|24364.7|24356.7|24367.7|24359.7|24364.7|24356.7|3
1642616780000|2022-01-19 18:26:20|24365.2|24357.2|24365.2|24357.2|24365.7|24357.7|24364.2|24356.2|4
1642616790000|2022-01-19 18:26:30|24364.7|24356.7|24365.7|24357.7|24366.2|24358.2|24364.7|24356.7|0
1642616800000|2022-01-19 18:26:40|24365.2|24357.2|24366.2|24358.2|24367.2|24359.2|24365.2|24357.2|1
1642616810000|2022-01-19 18:26:50|24364.2|24356.2|24364.7|24356.7|24364.7|24356.7|24363.2|24355.2|4
1642616820000|2022-01-19 18:27:00|24364.2|24356.2|24360.2|24352.2|24364.2|24356.2|24359.7|24351.7|7
1642616830000|2022-01-19 18:27:10|24359.7|24351.7|24358.2|24350.2|24359.7|24351.7|24356.7|24348.7|1
1642616840000|2022-01-19 18:27:20|24357.7|24349.7|24357.2|24349.2|24358.7|24350.7|24356.2|24348.2|2
1642616850000|2022-01-19 18:27:30|24356.7|24348.7|24357.7|24349.7|24357.7|24349.7|24356.2|24348.2|4
1642616860000|2022-01-19 18:27:40|24357.2|24349.2|24359.7|24351.7|24359.7|24351.7|24357.2|24349.2|6
1642616870000|2022-01-19 18:27:50|24360.2|24352.2|24359.2|24351.2|24361.2|24353.2|24358.7|24350.7|3
1642616880000|2022-01-19 18:28:00|24359.7|24351.7|24360.2|24352.2|24360.7|24352.7|24359.2|24351.2|0
1642616890000|2022-01-19 18:28:10|24359.7|24351.7|24357.2|24349.2|24360.2|24352.2|24356.2|24348.2|0
1642616900000|2022-01-19 18:28:20|24357.7|24349.7|24358.2|24350.2|24360.2|24352.2|24357.2|24349.2|1
1642616910000|2022-01-19 18:28:30|24357.7|24349.7|24356.2|24348.2|24357.7|24349.7|24356.2|24348.2|0
1642616920000|2022-01-19 18:28:40|24355.7|24347.7|24355.2|24347.2|24356.2|24348.2|24354.2|24346.2|2
1642616930000|2022-01-19 18:28:50|24354.7|24346.7|24356.2|24348.2|24356.2|24348.2|24353.7|24345.7|4
1642616940000|2022-01-19 18:29:00|24356.7|24348.7|24359.2|24351.2|24359.2|24351.2|24356.7|24348.7|0
1642616950000|2022-01-19 18:29:10|24358.7|24350.7|24355.2|24347.2|24359.2|24351.2|24355.2|24347.2|1
1642616960000|2022-01-19 18:29:20|24354.7|24346.7|24352.2|24344.2|24355.2|24347.2|24350.2|24342.2|2
1642616970000|2022-01-19 18:29:30|24352.7|24344.7|24350.2|24342.2|24353.2|24345.2|24350.2|24342.2|9
1642616980000|2022-01-19 18:29:40|24349.7|24341.7|24349.2|24341.2|24352.2|24344.2|24348.7|24340.7|1
1642616990000|2022-01-19 18:29:50|24349.7|24341.7|24350.2|24342.2|24351.2|24343.2|24349.2|24341.2|0
1642617000000|2022-01-19 18:30:00|24350.7|24342.7|24347.7|24339.7|24353.2|24345.2|24347.7|24339.7|7
1642617010000|2022-01-19 18:30:10|24346.7|24338.7|24346.7|24338.7|24349.2|24341.2|24345.2|24337.2|8
1642617020000|2022-01-19 18:30:20|24347.2|24339.2|24347.7|24339.7|24348.7|24340.7|24345.7|24337.7|0
1642617030000|2022-01-19 18:30:30|24347.2|24339.2|24349.2|24341.2|24349.2|24341.2|24345.7|24337.7|0
1642617040000|2022-01-19 18:30:40|24348.7|24340.7|24350.2|24342.2|24350.7|24342.7|24347.7|24339.7|4
1642617050000|2022-01-19 18:30:50|24349.7|24341.7|24350.2|24342.2|24351.2|24343.2|24349.2|24341.2|3
1642617060000|2022-01-19 18:31:00|24350.7|24342.7|24350.2|24342.2|24351.2|24343.2|24348.2|24340.2|0
1642617070000|2022-01-19 18:31:10|24349.7|24341.7|24348.2|24340.2|24350.2|24342.2|24348.2|24340.2|0
1642617080000|2022-01-19 18:31:20|24347.7|24339.7|24351.7|24343.7|24351.7|24343.7|24347.7|24339.7|5
1642617090000|2022-01-19 18:31:30|24350.2|24342.2|24350.2|24342.2|24351.2|24343.2|24349.7|24341.7|2
1642617100000|2022-01-19 18:31:40|24349.7|24341.7|24351.2|24343.2|24351.2|24343.2|24347.7|24339.7|3
1642617110000|2022-01-19 18:31:50|24350.7|24342.7|24351.7|24343.7|24351.7|24343.7|24350.2|24342.2|0
1642617120000|2022-01-19 18:32:00|24351.2|24343.2|24357.2|24349.2|24357.2|24349.2|24351.2|24343.2|3
1642617130000|2022-01-19 18:32:10|24357.7|24349.7|24358.7|24350.7|24359.7|24351.7|24356.7|24348.7|0
1642617140000|2022-01-19 18:32:20|24358.2|24350.2|24360.2|24352.2|24362.2|24354.2|24358.2|24350.2|3
1642617150000|2022-01-19 18:32:30|24360.7|24352.7|24360.2|24352.2|24361.2|24353.2|24358.7|24350.7|8
1642617160000|2022-01-19 18:32:40|24360.7|24352.7|24360.2|24352.2|24361.2|24353.2|24359.2|24351.2|2
1642617170000|2022-01-19 18:32:50|24359.7|24351.7|24358.7|24350.7|24359.7|24351.7|24356.7|24348.7|4
1642617180000|2022-01-19 18:33:00|24358.2|24350.2|24356.7|24348.7|24358.2|24350.2|24355.7|24347.7|0
1642617190000|2022-01-19 18:33:10|24356.2|24348.2|24356.2|24348.2|24357.2|24349.2|24356.2|24348.2|0
1642617200000|2022-01-19 18:33:20|24355.7|24347.7|24355.7|24347.7|24355.7|24347.7|24354.2|24346.2|1
1642617210000|2022-01-19 18:33:30|24356.2|24348.2|24358.2|24350.2|24358.2|24350.2|24356.2|24348.2|1
1642617220000|2022-01-19 18:33:40|24357.7|24349.7|24358.7|24350.7|24359.2|24351.2|24355.7|24347.7|2
1642617230000|2022-01-19 18:33:50|24359.2|24351.2|24357.2|24349.2|24359.7|24351.7|24357.2|24349.2|0
1642617240000|2022-01-19 18:34:00|24357.7|24349.7|24357.2|24349.2|24359.2|24351.2|24357.2|24349.2|1
1642617250000|2022-01-19 18:34:10|24357.7|24349.7|24357.7|24349.7|24358.7|24350.7|24357.2|24349.2|0
1642617260000|2022-01-19 18:34:20|24358.2|24350.2|24356.2|24348.2|24358.2|24350.2|24356.2|24348.2|0
1642617270000|2022-01-19 18:34:30|24356.7|24348.7|24355.2|24347.2|24357.2|24349.2|24354.2|24346.2|1
1642617280000|2022-01-19 18:34:40|24354.7|24346.7|24355.7|24347.7|24356.7|24348.7|24354.7|24346.7|1
1642617290000|2022-01-19 18:34:50|24355.2|24347.2|24355.2|24347.2|24355.2|24347.2|24353.2|24345.2|0
1642617300000|2022-01-19 18:35:00|24354.7|24346.7|24351.2|24343.2|24355.2|24347.2|24351.2|24343.2|2
1642617310000|2022-01-19 18:35:10|24351.7|24343.7|24346.7|24338.7|24352.2|24344.2|24346.7|24338.7|4
1642617320000|2022-01-19 18:35:20|24347.2|24339.2|24345.2|24337.2|24347.7|24339.7|24344.2|24336.2|5
1642617330000|2022-01-19 18:35:30|24345.7|24337.7|24345.2|24337.2|24346.2|24338.2|24344.7|24336.7|1
1642617340000|2022-01-19 18:35:40|24345.7|24337.7|24347.2|24339.2|24349.2|24341.2|24345.7|24337.7|8
1642617350000|2022-01-19 18:35:50|24348.2|24340.2|24351.7|24343.7|24352.7|24344.7|24347.2|24339.2|1
1642617360000|2022-01-19 18:36:00|24352.2|24344.2|24346.7|24338.7|24352.2|24344.2|24346.2|24338.2|1
1642617370000|2022-01-19 18:36:10|24347.2|24339.2|24349.2|24341.2|24351.2|24343.2|24347.2|24339.2|1
1642617380000|2022-01-19 18:36:20|24349.7|24341.7|24353.2|24345.2|24353.2|24345.2|24349.2|24341.2|2
1642617390000|2022-01-19 18:36:30|24352.7|24344.7|24351.7|24343.7|24353.7|24345.7|24351.2|24343.2|1
1642617400000|2022-01-19 18:36:40|24351.2|24343.2|24352.2|24344.2|24352.7|24344.7|24351.2|24343.2|0
1642617410000|2022-01-19 18:36:50|24351.7|24343.7|24351.2|24343.2|24352.2|24344.2|24351.2|24343.2|0
1642617420000|2022-01-19 18:37:00|24351.7|24343.7|24352.2|24344.2|24352.7|24344.7|24349.7|24341.7|6
1642617430000|2022-01-19 18:37:10|24351.7|24343.7|24352.2|24344.2|24352.7|24344.7|24350.7|24342.7|2
1642617440000|2022-01-19 18:37:20|24351.7|24343.7|24351.2|24343.2|24352.2|24344.2|24349.7|24341.7|4
1642617450000|2022-01-19 18:37:30|24351.7|24343.7|24352.2|24344.2|24352.2|24344.2|24350.7|24342.7|0
1642617460000|2022-01-19 18:37:40|24351.7|24343.7|24349.7|24341.7|24352.2|24344.2|24348.2|24340.2|5
1642617470000|2022-01-19 18:37:50|24350.2|24342.2|24349.2|24341.2|24350.2|24342.2|24346.7|24338.7|0
1642617480000|2022-01-19 18:38:00|24348.7|24340.7|24343.7|24335.7|24349.2|24341.2|24342.2|24334.2|30
1642617490000|2022-01-19 18:38:10|24344.2|24336.2|24347.7|24339.7|24347.7|24339.7|24344.2|24336.2|2
1642617500000|2022-01-19 18:38:20|24348.2|24340.2|24349.2|24341.2|24351.2|24343.2|24347.2|24339.2|4
1642617510000|2022-01-19 18:38:30|24348.7|24340.7|24352.2|24344.2|24353.2|24345.2|24348.7|24340.7|4
1642617520000|2022-01-19 18:38:40|24352.7|24344.7|24352.2|24344.2|24352.7|24344.7|24350.2|24342.2|1
1642617530000|2022-01-19 18:38:50|24351.7|24343.7|24353.2|24345.2|24353.2|24345.2|24350.2|24342.2|0
1642617540000|2022-01-19 18:39:00|24353.7|24345.7|24355.2|24347.2|24355.2|24347.2|24352.7|24344.7|4
1642617550000|2022-01-19 18:39:10|24354.7|24346.7|24351.2|24343.2|24354.7|24346.7|24350.7|24342.7|3
1642617560000|2022-01-19 18:39:20|24350.7|24342.7|24346.7|24338.7|24350.7|24342.7|24345.7|24337.7|1
1642617570000|2022-01-19 18:39:30|24346.2|24338.2|24346.7|24338.7|24347.2|24339.2|24345.2|24337.2|1
1642617580000|2022-01-19 18:39:40|24346.2|24338.2|24347.7|24339.7|24350.2|24342.2|24346.2|24338.2|0
1642617590000|2022-01-19 18:39:50|24349.2|24341.2|24346.2|24338.2|24349.2|24341.2|24346.2|24338.2|1
1642617600000|2022-01-19 18:40:00|24347.2|24339.2|24346.2|24338.2|24347.2|24339.2|24345.2|24337.2|3
1642617610000|2022-01-19 18:40:10|24345.7|24337.7|24344.2|24336.2|24346.7|24338.7|24344.2|24336.2|2
1642617620000|2022-01-19 18:40:20|24343.7|24335.7|24346.2|24338.2|24347.7|24339.7|24343.7|24335.7|5
1642617630000|2022-01-19 18:40:30|24345.7|24337.7|24346.2|24338.2|24348.2|24340.2|24345.7|24337.7|4
1642617640000|2022-01-19 18:40:40|24345.7|24337.7|24345.7|24337.7|24346.2|24338.2|24343.7|24335.7|3
1642617650000|2022-01-19 18:40:50|24346.2|24338.2|24347.2|24339.2|24348.2|24340.2|24345.7|24337.7|2
1642617660000|2022-01-19 18:41:00|24346.7|24338.7|24348.2|24340.2|24348.2|24340.2|24346.7|24338.7|2
1642617670000|2022-01-19 18:41:10|24347.7|24339.7|24349.2|24341.2|24350.7|24342.7|24347.7|24339.7|2
1642617680000|2022-01-19 18:41:20|24348.7|24340.7|24349.2|24341.2|24350.7|24342.7|24348.2|24340.2|1
1642617690000|2022-01-19 18:41:30|24349.7|24341.7|24350.7|24342.7|24351.2|24343.2|24349.2|24341.2|1
1642617700000|2022-01-19 18:41:40|24350.2|24342.2|24348.7|24340.7|24351.7|24343.7|24348.2|24340.2|2
1642617710000|2022-01-19 18:41:50|24348.2|24340.2|24351.7|24343.7|24351.7|24343.7|24348.2|24340.2|4
1642617720000|2022-01-19 18:42:00|24351.2|24343.2|24350.2|24342.2|24351.2|24343.2|24350.2|24342.2|0
1642617730000|2022-01-19 18:42:10|24349.7|24341.7|24349.2|24341.2|24351.2|24343.2|24348.2|24340.2|0
1642617740000|2022-01-19 18:42:20|24348.7|24340.7|24348.2|24340.2|24349.2|24341.2|24348.2|24340.2|0
1642617750000|2022-01-19 18:42:30|24348.7|24340.7|24351.7|24343.7|24351.7|24343.7|24347.7|24339.7|0
1642617760000|2022-01-19 18:42:40|24351.2|24343.2|24351.2|24343.2|24351.2|24343.2|24349.2|24341.2|0
1642617770000|2022-01-19 18:42:50|24350.7|24342.7|24353.2|24345.2|24353.2|24345.2|24349.7|24341.7|6
1642617780000|2022-01-19 18:43:00|24353.7|24345.7|24351.2|24343.2|24353.7|24345.7|24350.2|24342.2|0
1642617790000|2022-01-19 18:43:10|24350.7|24342.7|24351.2|24343.2|24351.7|24343.7|24350.7|24342.7|0
1642617800000|2022-01-19 18:43:20|24350.7|24342.7|24349.7|24341.7|24351.7|24343.7|24349.2|24341.2|0
1642617810000|2022-01-19 18:43:30|24349.2|24341.2|24348.7|24340.7|24350.2|24342.2|24348.2|24340.2|1
1642617820000|2022-01-19 18:43:40|24349.2|24341.2|24351.2|24343.2|24351.7|24343.7|24348.2|24340.2|1
1642617830000|2022-01-19 18:43:50|24350.2|24342.2|24353.2|24345.2|24353.2|24345.2|24350.2|24342.2|6
1642617840000|2022-01-19 18:44:00|24353.7|24345.7|24351.7|24343.7|24354.2|24346.2|24350.7|24342.7|3
1642617850000|2022-01-19 18:44:10|24352.2|24344.2|24351.2|24343.2|24352.2|24344.2|24350.7|24342.7|3
1642617860000|2022-01-19 18:44:20|24350.7|24342.7|24350.2|24342.2|24351.2|24343.2|24349.7|24341.7|4
1642617870000|2022-01-19 18:44:30|24349.7|24341.7|24351.2|24343.2|24351.7|24343.7|24349.2|24341.2|2
1642617880000|2022-01-19 18:44:40|24351.7|24343.7|24352.7|24344.7|24353.2|24345.2|24351.7|24343.7|0
1642617890000|2022-01-19 18:44:50|24353.2|24345.2|24351.7|24343.7|24353.2|24345.2|24351.2|24343.2|2
1642617900000|2022-01-19 18:45:00|24352.2|24344.2|24350.2|24342.2|24353.7|24345.7|24348.7|24340.7|4
1642617910000|2022-01-19 18:45:10|24349.7|24341.7|24349.2|24341.2|24349.7|24341.7|24348.7|24340.7|2
1642617920000|2022-01-19 18:45:20|24349.7|24341.7|24352.2|24344.2|24353.2|24345.2|24349.7|24341.7|3
1642617930000|2022-01-19 18:45:30|24351.7|24343.7|24350.7|24342.7|24352.7|24344.7|24349.7|24341.7|4
1642617940000|2022-01-19 18:45:40|24350.2|24342.2|24351.7|24343.7|24351.7|24343.7|24349.2|24341.2|1
1642617950000|2022-01-19 18:45:50|24351.2|24343.2|24349.2|24341.2|24351.7|24343.7|24348.7|24340.7|1
1642617960000|2022-01-19 18:46:00|24348.7|24340.7|24350.2|24342.2|24350.2|24342.2|24347.2|24339.2|1
1642617970000|2022-01-19 18:46:10|24351.7|24343.7|24348.7|24340.7|24352.7|24344.7|24348.2|24340.2|3
1642617980000|2022-01-19 18:46:20|24349.2|24341.2|24350.2|24342.2|24351.2|24343.2|24348.2|24340.2|3
1642617990000|2022-01-19 18:46:30|24350.7|24342.7|24351.2|24343.2|24351.2|24343.2|24349.7|24341.7|1
1642618000000|2022-01-19 18:46:40|24350.7|24342.7|24350.7|24342.7|24352.2|24344.2|24350.2|24342.2|3
1642618010000|2022-01-19 18:46:50|24351.2|24343.2|24349.7|24341.7|24351.2|24343.2|24348.7|24340.7|0
1642618020000|2022-01-19 18:47:00|24350.2|24342.2|24347.7|24339.7|24350.2|24342.2|24347.2|24339.2|0
1642618030000|2022-01-19 18:47:10|24348.2|24340.2|24345.7|24337.7|24348.2|24340.2|24345.7|24337.7|2
1642618040000|2022-01-19 18:47:20|24345.2|24337.2|24344.2|24336.2|24345.2|24337.2|24342.7|24334.7|2
1642618050000|2022-01-19 18:47:30|24343.7|24335.7|24341.2|24333.2|24343.7|24335.7|24341.2|24333.2|6
1642618060000|2022-01-19 18:47:40|24341.7|24333.7|24344.2|24336.2|24344.2|24336.2|24341.7|24333.7|0
1642618070000|2022-01-19 18:47:50|24344.7|24336.7|24345.7|24337.7|24346.2|24338.2|24344.7|24336.7|1
1642618080000|2022-01-19 18:48:00|24346.2|24338.2|24346.2|24338.2|24346.7|24338.7|24345.2|24337.2|1
1642618090000|2022-01-19 18:48:10|24346.7|24338.7|24345.2|24337.2|24346.7|24338.7|24344.7|24336.7|1
1642618100000|2022-01-19 18:48:20|24346.2|24338.2|24343.2|24335.2|24346.2|24338.2|24342.2|24334.2|0
1642618110000|2022-01-19 18:48:30|24342.7|24334.7|24341.2|24333.2|24343.2|24335.2|24341.2|24333.2|2
1642618120000|2022-01-19 18:48:40|24341.7|24333.7|24342.2|24334.2|24343.7|24335.7|24341.7|24333.7|2
1642618130000|2022-01-19 18:48:50|24342.7|24334.7|24343.2|24335.2|24343.7|24335.7|24342.2|24334.2|1
1642618140000|2022-01-19 18:49:00|24343.7|24335.7|24343.7|24335.7|24344.2|24336.2|24342.7|24334.7|1
1642618150000|2022-01-19 18:49:10|24344.2|24336.2|24344.2|24336.2|24344.7|24336.7|24343.2|24335.2|3
1642618160000|2022-01-19 18:49:20|24343.7|24335.7|24343.7|24335.7|24343.7|24335.7|24342.2|24334.2|1
1642618170000|2022-01-19 18:49:30|24344.2|24336.2|24344.2|24336.2|24344.2|24336.2|24343.7|24335.7|1
1642618180000|2022-01-19 18:49:40|24342.7|24334.7|24342.2|24334.2|24344.2|24336.2|24342.2|24334.2|9
1642618190000|2022-01-19 18:49:50|24341.7|24333.7|24341.2|24333.2|24342.7|24334.7|24341.2|24333.2|1
1642618200000|2022-01-19 18:50:00|24341.7|24333.7|24339.2|24331.2|24341.7|24333.7|24339.2|24331.2|13
1642618210000|2022-01-19 18:50:10|24338.7|24330.7|24337.2|24329.2|24338.7|24330.7|24334.7|24326.7|11
1642618220000|2022-01-19 18:50:20|24337.7|24329.7|24339.7|24331.7|24341.2|24333.2|24337.7|24329.7|3
1642618230000|2022-01-19 18:50:30|24340.2|24332.2|24337.7|24329.7|24340.2|24332.2|24337.2|24329.2|6
1642618240000|2022-01-19 18:50:40|24337.2|24329.2|24335.2|24327.2|24337.2|24329.2|24334.2|24326.2|3
1642618250000|2022-01-19 18:50:50|24337.2|24329.2|24335.2|24327.2|24337.2|24329.2|24335.2|24327.2|8
1642618260000|2022-01-19 18:51:00|24335.7|24327.7|24336.2|24328.2|24336.7|24328.7|24333.7|24325.7|1
1642618270000|2022-01-19 18:51:10|24336.7|24328.7|24338.2|24330.2|24339.7|24331.7|24336.2|24328.2|5
1642618280000|2022-01-19 18:51:20|24338.7|24330.7|24340.2|24332.2|24341.7|24333.7|24338.2|24330.2|12
1642618290000|2022-01-19 18:51:30|24339.7|24331.7|24339.2|24331.2|24339.7|24331.7|24336.7|24328.7|12
1642618300000|2022-01-19 18:51:40|24339.7|24331.7|24342.2|24334.2|24343.2|24335.2|24339.7|24331.7|1
1642618310000|2022-01-19 18:51:50|24341.7|24333.7|24341.2|24333.2|24343.2|24335.2|24340.7|24332.7|4
1642618320000|2022-01-19 18:52:00|24340.7|24332.7|24341.2|24333.2|24341.7|24333.7|24340.7|24332.7|0
1642618330000|2022-01-19 18:52:10|24341.7|24333.7|24342.7|24334.7|24342.7|24334.7|24341.2|24333.2|1
1642618340000|2022-01-19 18:52:20|24342.2|24334.2|24341.7|24333.7|24343.2|24335.2|24341.7|24333.7|4
1642618350000|2022-01-19 18:52:30|24342.2|24334.2|24344.2|24336.2|24344.2|24336.2|24342.2|24334.2|5
1642618360000|2022-01-19 18:52:40|24344.7|24336.7|24346.7|24338.7|24346.7|24338.7|24344.7|24336.7|1
1642618370000|2022-01-19 18:52:50|24347.2|24339.2|24346.2|24338.2|24347.2|24339.2|24346.2|24338.2|1
1642618380000|2022-01-19 18:53:00|24345.7|24337.7|24346.7|24338.7|24346.7|24338.7|24345.7|24337.7|1
1642618390000|2022-01-19 18:53:10|24347.2|24339.2|24346.7|24338.7|24347.7|24339.7|24346.7|24338.7|2
1642618400000|2022-01-19 18:53:20|24346.2|24338.2|24346.7|24338.7|24346.7|24338.7|24345.7|24337.7|1
1642618420000|2022-01-19 18:53:40|24347.2|24339.2|24348.2|24340.2|24348.2|24340.2|24347.2|24339.2|0
1642618430000|2022-01-19 18:53:50|24347.7|24339.7|24347.7|24339.7|24347.7|24339.7|24347.7|24339.7|0
1642618440000|2022-01-19 18:54:00|24348.2|24340.2|24349.2|24341.2|24349.7|24341.7|24348.2|24340.2|1
1642618450000|2022-01-19 18:54:10|24348.7|24340.7|24350.2|24342.2|24350.7|24342.7|24348.2|24340.2|6
1642618460000|2022-01-19 18:54:20|24350.7|24342.7|24352.7|24344.7|24352.7|24344.7|24350.7|24342.7|1
1642618480000|2022-01-19 18:54:40|24351.2|24343.2|24349.7|24341.7|24351.2|24343.2|24349.7|24341.7|4
1642618490000|2022-01-19 18:54:50|24349.2|24341.2|24346.7|24338.7|24349.2|24341.2|24345.7|24337.7|1
1642618500000|2022-01-19 18:55:00|24346.2|24338.2|24342.7|24334.7|24352.2|24344.2|24342.7|24334.7|37
1642618510000|2022-01-19 18:55:10|24342.2|24334.2|24341.7|24333.7|24342.2|24334.2|24340.2|24332.2|15
1642618520000|2022-01-19 18:55:20|24342.2|24334.2|24342.2|24334.2|24342.2|24334.2|24342.2|24334.2|0
1642618530000|2022-01-19 18:55:30|24341.7|24333.7|24344.7|24336.7|24344.7|24336.7|24340.7|24332.7|9
1642618540000|2022-01-19 18:55:40|24345.2|24337.2|24348.7|24340.7|24348.7|24340.7|24345.2|24337.2|2
1642618550000|2022-01-19 18:55:50|24349.7|24341.7|24350.7|24342.7|24350.7|24342.7|24349.7|24341.7|0
1642618560000|2022-01-19 18:56:00|24351.2|24343.2|24357.7|24349.7|24359.2|24351.2|24351.2|24343.2|0
1642618580000|2022-01-19 18:56:20|24357.2|24349.2|24350.2|24342.2|24357.2|24349.2|24350.2|24342.2|11
1642618590000|2022-01-19 18:56:30|24350.7|24342.7|24350.7|24342.7|24350.7|24342.7|24350.7|24342.7|1
1642618600000|2022-01-19 18:56:40|24351.2|24343.2|24348.7|24340.7|24351.7|24343.7|24348.7|24340.7|4
1642618610000|2022-01-19 18:56:50|24348.2|24340.2|24343.2|24335.2|24349.2|24341.2|24342.2|24334.2|3
1642618620000|2022-01-19 18:57:00|24342.7|24334.7|24342.7|24334.7|24343.2|24335.2|24342.7|24334.7|0
1642618630000|2022-01-19 18:57:10|24342.2|24334.2|24342.2|24334.2|24342.2|24334.2|24342.2|24334.2|0
1642618650000|2022-01-19 18:57:30|24342.7|24334.7|24342.7|24334.7|24342.7|24334.7|24342.7|24334.7|0
1642618660000|2022-01-19 18:57:40|24342.2|24334.2|24341.2|24333.2|24342.2|24334.2|24339.7|24331.7|4
1642618670000|2022-01-19 18:57:50|24340.7|24332.7|24340.7|24332.7|24340.7|24332.7|24340.7|24332.7|0
1642618680000|2022-01-19 18:58:00|24340.2|24332.2|24339.7|24331.7|24340.2|24332.2|24339.7|24331.7|2
1642618690000|2022-01-19 18:58:10|24341.7|24333.7|24339.2|24331.2|24341.7|24333.7|24339.2|24331.2|10
1642618700000|2022-01-19 18:58:20|24340.2|24332.2|24338.7|24330.7|24340.2|24332.2|24338.2|24330.2|3
1642618710000|2022-01-19 18:58:30|24338.2|24330.2|24333.7|24325.7|24338.2|24330.2|24333.2|24325.2|4
1642618720000|2022-01-19 18:58:40|24334.2|24326.2|24334.2|24326.2|24334.2|24326.2|24333.2|24325.2|2
1642618730000|2022-01-19 18:58:50|24335.2|24327.2|24335.7|24327.7|24336.7|24328.7|24335.2|24327.2|1
1642618740000|2022-01-19 18:59:00|24333.2|24325.2|24333.2|24325.2|24333.7|24325.7|24332.7|24324.7|15
1642618750000|2022-01-19 18:59:10|24333.7|24325.7|24333.7|24325.7|24333.7|24325.7|24333.7|24325.7|0
1642618760000|2022-01-19 18:59:20|24333.2|24325.2|24331.7|24323.7|24333.2|24325.2|24331.7|24323.7|2
1642618770000|2022-01-19 18:59:30|24331.2|24323.2|24331.2|24323.2|24331.2|24323.2|24331.2|24323.2|8
1642618780000|2022-01-19 18:59:40|24331.7|24323.7|24330.2|24322.2|24331.7|24323.7|24330.2|24322.2|4
1642618790000|2022-01-19 18:59:50|24343.1|24313.1|24343.1|24313.1|24343.1|24313.1|24343.1|24313.1|3
1642618800000|2022-01-19 19:00:00|24342.7|24312.7|24339.6|24309.6|24342.9|24312.9|24338.6|24308.6|20
1642618810000|2022-01-19 19:00:10|24340|24310|24339.1|24309.1|24340.8|24310.8|24338.6|24308.6|0
1642618820000|2022-01-19 19:00:20|24339.3|24309.3|24347|24317|24347|24317|24338.8|24308.8|0
1642618830000|2022-01-19 19:00:30|24347.2|24317.2|24347.5|24317.5|24348.5|24318.5|24346.6|24316.6|0
1642618840000|2022-01-19 19:00:40|24347.3|24317.3|24347.5|24317.5|24347.6|24317.6|24347|24317|0
1642618850000|2022-01-19 19:00:50|24347.2|24317.2|24344.1|24314.1|24347.5|24317.5|24344.1|24314.1|0
1642618860000|2022-01-19 19:01:00|24343.9|24313.9|24345.8|24315.8|24346|24316|24343.8|24313.8|0
1642618870000|2022-01-19 19:01:10|24345.5|24315.5|24347.2|24317.2|24347.9|24317.9|24345.5|24315.5|0
1642618880000|2022-01-19 19:01:20|24347|24317|24346.7|24316.7|24347.9|24317.9|24346.2|24316.2|0
1642618890000|2022-01-19 19:01:30|24346.5|24316.5|24344|24314|24346.7|24316.7|24343.8|24313.8|0
1642618900000|2022-01-19 19:01:40|24344.3|24314.3|24343.8|24313.8|24344.8|24314.8|24343.6|24313.6|0
1642618910000|2022-01-19 19:01:50|24343.6|24313.6|24344|24314|24344.8|24314.8|24343.6|24313.6|0
1642618920000|2022-01-19 19:02:00|24343.8|24313.8|24344.3|24314.3|24344.8|24314.8|24343.8|24313.8|0
1642618930000|2022-01-19 19:02:10|24344.6|24314.6|24349.4|24319.4|24349.4|24319.4|24344.6|24314.6|0
1642618940000|2022-01-19 19:02:20|24349.1|24319.1|24348.7|24318.7|24349.3|24319.3|24348.5|24318.5|0
1642618950000|2022-01-19 19:02:30|24348.8|24318.8|24349.9|24319.9|24349.9|24319.9|24348.7|24318.7|0
1642618960000|2022-01-19 19:02:40|24349.6|24319.6|24349.9|24319.9|24349.9|24319.9|24348.9|24318.9|0
1642618970000|2022-01-19 19:02:50|24349.7|24319.7|24348.9|24318.9|24349.9|24319.9|24348.7|24318.7|0
1642618980000|2022-01-19 19:03:00|24349.5|24319.5|24346.5|24316.5|24349.5|24319.5|24345.8|24315.8|0
1642618990000|2022-01-19 19:03:10|24346.3|24316.3|24342.2|24312.2|24346.3|24316.3|24341.8|24311.8|0
1642619000000|2022-01-19 19:03:20|24342.4|24312.4|24343|24313|24343.2|24313.2|24341.9|24311.9|0
1642619010000|2022-01-19 19:03:30|24343.1|24313.1|24343.2|24313.2|24343.6|24313.6|24342.2|24312.2|0
1642619020000|2022-01-19 19:03:40|24343|24313|24336.9|24306.9|24343|24313|24336.9|24306.9|0
1642619030000|2022-01-19 19:03:50|24337|24307|24332.9|24302.9|24337.1|24307.1|24332.9|24302.9|0
1642619040000|2022-01-19 19:04:00|24333.1|24303.1|24334.1|24304.1|24334.3|24304.3|24332.9|24302.9|0
1642619050000|2022-01-19 19:04:10|24333.8|24303.8|24336.2|24306.2|24337.7|24307.7|24333.1|24303.1|0
1642619060000|2022-01-19 19:04:20|24336.4|24306.4|24337.4|24307.4|24337.6|24307.6|24336.4|24306.4|0
1642619070000|2022-01-19 19:04:30|24337.2|24307.2|24337.2|24307.2|24337.2|24307.2|24336.2|24306.2|0
1642619080000|2022-01-19 19:04:40|24337.4|24307.4|24337.2|24307.2|24337.4|24307.4|24337.2|24307.2|0
1642619090000|2022-01-19 19:04:50|24337.1|24307.1|24337.2|24307.2|24337.2|24307.2|24337|24307|0
1642619100000|2022-01-19 19:05:00|24337.4|24307.4|24340.4|24310.4|24340.8|24310.8|24337.2|24307.2|0
1642619110000|2022-01-19 19:05:10|24340.2|24310.2|24339.4|24309.4|24340.2|24310.2|24339.2|24309.2|0
1642619120000|2022-01-19 19:05:20|24339.2|24309.2|24331.8|24301.8|24339.2|24309.2|24331.2|24301.2|0
1642619130000|2022-01-19 19:05:30|24332|24302|24322.3|24292.3|24332|24302|24322.3|24292.3|0
1642619140000|2022-01-19 19:05:40|24321.7|24291.7|24316.3|24286.3|24321.7|24291.7|24316|24286|0
1642619150000|2022-01-19 19:05:50|24316|24286|24316.5|24286.5|24316.5|24286.5|24314.9|24284.9|0
1642619160000|2022-01-19 19:06:00|24316.7|24286.7|24319.1|24289.1|24322.9|24292.9|24316.3|24286.3|0
1642619170000|2022-01-19 19:06:10|24319.2|24289.2|24318.1|24288.1|24319.3|24289.3|24317.9|24287.9|0
1642619180000|2022-01-19 19:06:20|24318.3|24288.3|24318.4|24288.4|24319.3|24289.3|24317.7|24287.7|0
1642619190000|2022-01-19 19:06:30|24318.1|24288.1|24308.9|24278.9|24318.1|24288.1|24308.9|24278.9|0
1642619200000|2022-01-19 19:06:40|24308.7|24278.7|24306.3|24276.3|24308.7|24278.7|24306.1|24276.1|0
1642619210000|2022-01-19 19:06:50|24306.1|24276.1|24308|24278|24308|24278|24305.3|24275.3|0
1642619220000|2022-01-19 19:07:00|24307.8|24277.8|24307.7|24277.7|24308.7|24278.7|24306.5|24276.5|0
1642619230000|2022-01-19 19:07:10|24308|24278|24308.5|24278.5|24308.7|24278.7|24307.2|24277.2|0
1642619240000|2022-01-19 19:07:20|24308.3|24278.3|24308.5|24278.5|24309.1|24279.1|24308.3|24278.3|0
1642619250000|2022-01-19 19:07:30|24308.8|24278.8|24309.5|24279.5|24309.5|24279.5|24308.5|24278.5|0
1642619260000|2022-01-19 19:07:40|24309.7|24279.7|24309.3|24279.3|24310.3|24280.3|24309.3|24279.3|0
1642619270000|2022-01-19 19:07:50|24309.7|24279.7|24310.5|24280.5|24310.5|24280.5|24309.1|24279.1|0
1642619280000|2022-01-19 19:08:00|24310.2|24280.2|24309.2|24279.2|24314.6|24284.6|24309.2|24279.2|0
1642619290000|2022-01-19 19:08:10|24309.5|24279.5|24314|24284|24314.4|24284.4|24309.5|24279.5|0
1642619300000|2022-01-19 19:08:20|24313.9|24283.9|24314.6|24284.6|24314.8|24284.8|24313.4|24283.4|0
1642619310000|2022-01-19 19:08:30|24314.4|24284.4|24307|24277|24314.5|24284.5|24306.7|24276.7|0
1642619320000|2022-01-19 19:08:40|24307.1|24277.1|24309.8|24279.8|24310|24280|24306.9|24276.9|0
1642619330000|2022-01-19 19:08:50|24309.5|24279.5|24309.5|24279.5|24310|24280|24308.8|24278.8|0
1642619340000|2022-01-19 19:09:00|24309.4|24279.4|24305.2|24275.2|24310.1|24280.1|24305.2|24275.2|0
1642619350000|2022-01-19 19:09:10|24305|24275|24304.2|24274.2|24305.2|24275.2|24304.2|24274.2|0
1642619360000|2022-01-19 19:09:20|24304.4|24274.4|24304.2|24274.2|24305.2|24275.2|24304|24274|0
1642619370000|2022-01-19 19:09:30|24304.4|24274.4|24308.2|24278.2|24308.4|24278.4|24304.4|24274.4|0
1642619380000|2022-01-19 19:09:40|24307.9|24277.9|24309.4|24279.4|24309.7|24279.7|24307.7|24277.7|0
1642619390000|2022-01-19 19:09:50|24309.2|24279.2|24308.4|24278.4|24309.4|24279.4|24308.4|24278.4|0
1642619400000|2022-01-19 19:10:00|24308.7|24278.7|24309.2|24279.2|24309.4|24279.4|24308.2|24278.2|0
1642619410000|2022-01-19 19:10:10|24308.9|24278.9|24307.7|24277.7|24308.9|24278.9|24307.7|24277.7|0
1642619420000|2022-01-19 19:10:20|24307.9|24277.9|24306.5|24276.5|24309.9|24279.9|24306.5|24276.5|0
1642619430000|2022-01-19 19:10:30|24306.7|24276.7|24306.7|24276.7|24306.9|24276.9|24306.2|24276.2|0
1642619440000|2022-01-19 19:10:40|24306.5|24276.5|24307.7|24277.7|24307.9|24277.9|24306.5|24276.5|0
1642619450000|2022-01-19 19:10:50|24307.4|24277.4|24308.7|24278.7|24308.7|24278.7|24307.4|24277.4|0
1642619460000|2022-01-19 19:11:00|24308.5|24278.5|24311.1|24281.1|24311.6|24281.6|24307.7|24277.7|0
1642619470000|2022-01-19 19:11:10|24310.9|24280.9|24313.6|24283.6|24313.8|24283.8|24310.9|24280.9|0
1642619480000|2022-01-19 19:11:20|24313.3|24283.3|24315.3|24285.3|24315.7|24285.7|24313.1|24283.1|0
1642619490000|2022-01-19 19:11:30|24315.5|24285.5|24315.1|24285.1|24315.5|24285.5|24314.5|24284.5|0
1642619500000|2022-01-19 19:11:40|24314.8|24284.8|24314.1|24284.1|24314.8|24284.8|24312.9|24282.9|0
1642619510000|2022-01-19 19:11:50|24314.3|24284.3|24314.6|24284.6|24314.8|24284.8|24313.9|24283.9|0
1642619520000|2022-01-19 19:12:00|24314.3|24284.3|24306.9|24276.9|24314.3|24284.3|24306.9|24276.9|0
1642619530000|2022-01-19 19:12:10|24306.7|24276.7|24306.1|24276.1|24306.9|24276.9|24305.7|24275.7|0
1642619540000|2022-01-19 19:12:20|24306.3|24276.3|24306.1|24276.1|24307.2|24277.2|24305.1|24275.1|0
1642619550000|2022-01-19 19:12:30|24305.8|24275.8|24305.1|24275.1|24305.8|24275.8|24304.4|24274.4|0
1642619560000|2022-01-19 19:12:40|24305.3|24275.3|24308.9|24278.9|24308.9|24278.9|24305.3|24275.3|0
1642619570000|2022-01-19 19:12:50|24309.2|24279.2|24309.4|24279.4|24310.2|24280.2|24308.9|24278.9|0
1642619580000|2022-01-19 19:13:00|24309.2|24279.2|24307.2|24277.2|24309.4|24279.4|24307.2|24277.2|0
1642619590000|2022-01-19 19:13:10|24307.5|24277.5|24308.2|24278.2|24308.2|24278.2|24307|24277|0
1642619600000|2022-01-19 19:13:20|24308|24278|24307|24277|24308.2|24278.2|24306.8|24276.8|0
1642619610000|2022-01-19 19:13:30|24307.2|24277.2|24307.5|24277.5|24307.8|24277.8|24306.6|24276.6|0
1642619620000|2022-01-19 19:13:40|24307.8|24277.8|24307.5|24277.5|24308.1|24278.1|24307.5|24277.5|0
1642619630000|2022-01-19 19:13:50|24307.2|24277.2|24301|24271|24307.2|24277.2|24300.5|24270.5|0
1642619640000|2022-01-19 19:14:00|24301.3|24271.3|24301.3|24271.3|24301.3|24271.3|24300.1|24270.1|0
1642619650000|2022-01-19 19:14:10|24301|24271|24297.9|24267.9|24301|24271|24297.9|24267.9|0
1642619660000|2022-01-19 19:14:20|24298.2|24268.2|24297.6|24267.6|24298.4|24268.4|24297.2|24267.2|0
1642619670000|2022-01-19 19:14:30|24297.9|24267.9|24297.9|24267.9|24297.9|24267.9|24297|24267|0
1642619680000|2022-01-19 19:14:40|24298.2|24268.2|24297.6|24267.6|24298.3|24268.3|24297.2|24267.2|0
1642619690000|2022-01-19 19:14:50|24297.8|24267.8|24299.4|24269.4|24299.6|24269.6|24296.7|24266.7|0
1642619700000|2022-01-19 19:15:00|24299.6|24269.6|24299.4|24269.4|24300.8|24270.8|24299.1|24269.1|0
1642619710000|2022-01-19 19:15:10|24299.6|24269.6|24300.3|24270.3|24300.3|24270.3|24298.2|24268.2|0
1642619720000|2022-01-19 19:15:20|24300.6|24270.6|24301.3|24271.3|24301.6|24271.6|24299.4|24269.4|0
1642619730000|2022-01-19 19:15:30|24301.6|24271.6|24298.8|24268.8|24301.6|24271.6|24297.4|24267.4|0
1642619740000|2022-01-19 19:15:40|24299.1|24269.1|24299.5|24269.5|24299.5|24269.5|24298.4|24268.4|0
1642619750000|2022-01-19 19:15:50|24299.6|24269.6|24300.6|24270.6|24300.8|24270.8|24299.1|24269.1|0
1642619760000|2022-01-19 19:16:00|24300.3|24270.3|24305.3|24275.3|24306.3|24276.3|24300.1|24270.1|0
1642619770000|2022-01-19 19:16:10|24304.7|24274.7|24303.6|24273.6|24304.7|24274.7|24303.5|24273.5|0
1642619780000|2022-01-19 19:16:20|24303.5|24273.5|24302.6|24272.6|24304.2|24274.2|24302.1|24272.1|0
1642619790000|2022-01-19 19:16:30|24302.9|24272.9|24301.7|24271.7|24302.9|24272.9|24301.7|24271.7|0
1642619800000|2022-01-19 19:16:40|24301.5|24271.5|24298.8|24268.8|24301.5|24271.5|24298.6|24268.6|0
1642619810000|2022-01-19 19:16:50|24299|24269|24298.6|24268.6|24300|24270|24298.6|24268.6|0
1642619820000|2022-01-19 19:17:00|24298.4|24268.4|24297.7|24267.7|24298.6|24268.6|24297.4|24267.4|0
1642619830000|2022-01-19 19:17:10|24297.6|24267.6|24303.7|24273.7|24304.2|24274.2|24297.6|24267.6|0
1642619840000|2022-01-19 19:17:20|24304|24274|24302.3|24272.3|24304|24274|24302.3|24272.3|0
1642619850000|2022-01-19 19:17:30|24302.5|24272.5|24303|24273|24303.5|24273.5|24302.3|24272.3|0
1642619860000|2022-01-19 19:17:40|24303.3|24273.3|24309.3|24279.3|24309.3|24279.3|24303.3|24273.3|0
1642619870000|2022-01-19 19:17:50|24309.6|24279.6|24309.6|24279.6|24309.8|24279.8|24309.1|24279.1|0
1642619880000|2022-01-19 19:18:00|24309.4|24279.4|24307.4|24277.4|24309.6|24279.6|24306.2|24276.2|0
1642619890000|2022-01-19 19:18:10|24307.3|24277.3|24306.8|24276.8|24307.4|24277.4|24306.5|24276.5|0
1642619900000|2022-01-19 19:18:20|24306.9|24276.9|24307.2|24277.2|24307.4|24277.4|24306.9|24276.9|0
1642619910000|2022-01-19 19:18:30|24307.4|24277.4|24307.7|24277.7|24308.4|24278.4|24307.4|24277.4|0
1642619920000|2022-01-19 19:18:40|24308.2|24278.2|24309.7|24279.7|24310.6|24280.6|24308.2|24278.2|0
1642619930000|2022-01-19 19:18:50|24307.7|24277.7|24307.9|24277.9|24307.9|24277.9|24307.7|24277.7|0
1642619940000|2022-01-19 19:19:00|24307.7|24277.7|24306.5|24276.5|24307.7|24277.7|24305.7|24275.7|0
1642619950000|2022-01-19 19:19:10|24306.3|24276.3|24306.7|24276.7|24306.7|24276.7|24305.5|24275.5|0
1642619960000|2022-01-19 19:19:20|24306.6|24276.6|24306.5|24276.5|24307|24277|24306|24276|0
1642619970000|2022-01-19 19:19:30|24306.7|24276.7|24306.5|24276.5|24306.7|24276.7|24305.7|24275.7|0
1642619980000|2022-01-19 19:19:40|24306.7|24276.7|24306.7|24276.7|24307.2|24277.2|24306.5|24276.5|0
1642619990000|2022-01-19 19:19:50|24307|24277|24307.5|24277.5|24307.7|24277.7|24307|24277|0
1642620000000|2022-01-19 19:20:00|24307.2|24277.2|24306.7|24276.7|24307.2|24277.2|24306|24276|0
1642620010000|2022-01-19 19:20:10|24307|24277|24305.7|24275.7|24307|24277|24305.6|24275.6|0
1642620020000|2022-01-19 19:20:20|24306|24276|24305.7|24275.7|24306.7|24276.7|24305.7|24275.7|0
1642620030000|2022-01-19 19:20:30|24305.5|24275.5|24301.6|24271.6|24305.5|24275.5|24300.7|24270.7|0
1642620040000|2022-01-19 19:20:40|24301.7|24271.7|24301.2|24271.2|24301.7|24271.7|24300.1|24270.1|0
1642620050000|2022-01-19 19:20:50|24301.5|24271.5|24301|24271|24301.7|24271.7|24300.7|24270.7|0
1642620060000|2022-01-19 19:21:00|24301.3|24271.3|24300.8|24270.8|24301.5|24271.5|24299.3|24269.3|0
1642620070000|2022-01-19 19:21:10|24300.6|24270.6|24294.3|24264.3|24300.6|24270.6|24294|24264|0
1642620080000|2022-01-19 19:21:20|24293.7|24263.7|24290.1|24260.1|24293.7|24263.7|24289.9|24259.9|0
1642620090000|2022-01-19 19:21:30|24289.4|24259.4|24291.7|24261.7|24291.9|24261.9|24289.1|24259.1|0
1642620100000|2022-01-19 19:21:40|24291.9|24261.9|24301.7|24271.7|24301.7|24271.7|24291.9|24261.9|0
1642620110000|2022-01-19 19:21:50|24301.5|24271.5|24301|24271|24303.2|24273.2|24300.8|24270.8|0
1642620120000|2022-01-19 19:22:00|24300.7|24270.7|24301.5|24271.5|24301.7|24271.7|24300.5|24270.5|0
1642620130000|2022-01-19 19:22:10|24301.2|24271.2|24307.7|24277.7|24307.7|24277.7|24301.2|24271.2|0
1642620140000|2022-01-19 19:22:20|24307.9|24277.9|24308.6|24278.6|24309.1|24279.1|24307.9|24277.9|0
1642620150000|2022-01-19 19:22:30|24308.9|24278.9|24307|24277|24309.3|24279.3|24306.5|24276.5|0
1642620160000|2022-01-19 19:22:40|24307.3|24277.3|24308.4|24278.4|24308.7|24278.7|24307|24277|0
1642620170000|2022-01-19 19:22:50|24308.2|24278.2|24306.5|24276.5|24308.2|24278.2|24306.5|24276.5|0
1642620180000|2022-01-19 19:23:00|24306.3|24276.3|24305.1|24275.1|24306.3|24276.3|24304.5|24274.5|0
1642620190000|2022-01-19 19:23:10|24304.8|24274.8|24304.8|24274.8|24306|24276|24304.1|24274.1|0
1642620200000|2022-01-19 19:23:20|24305.1|24275.1|24305.1|24275.1|24305.5|24275.5|24304.1|24274.1|0
1642620210000|2022-01-19 19:23:30|24304.9|24274.9|24304.5|24274.5|24305.3|24275.3|24304.3|24274.3|0
1642620220000|2022-01-19 19:23:40|24304.7|24274.7|24304.3|24274.3|24305.6|24275.6|24304.1|24274.1|0
1642620230000|2022-01-19 19:23:50|24304.1|24274.1|24304.3|24274.3|24305.1|24275.1|24304.1|24274.1|0
1642620240000|2022-01-19 19:24:00|24304.6|24274.6|24304.4|24274.4|24305.1|24275.1|24303.7|24273.7|0
1642620250000|2022-01-19 19:24:10|24304.5|24274.5|24304.3|24274.3|24304.5|24274.5|24302.9|24272.9|0
1642620260000|2022-01-19 19:24:20|24304.1|24274.1|24304.1|24274.1|24304.3|24274.3|24303.9|24273.9|0
1642620270000|2022-01-19 19:24:30|24303.9|24273.9|24303.3|24273.3|24304.1|24274.1|24303|24273|0
1642620280000|2022-01-19 19:24:40|24303.5|24273.5|24304.5|24274.5|24305.9|24275.9|24303.5|24273.5|0
1642620290000|2022-01-19 19:24:50|24304.2|24274.2|24304.3|24274.3|24304.5|24274.5|24303.5|24273.5|0
1642620300000|2022-01-19 19:25:00|24304|24274|24299.9|24269.9|24304.3|24274.3|24299.7|24269.7|0
1642620310000|2022-01-19 19:25:10|24299.7|24269.7|24299.7|24269.7|24301.1|24271.1|24299.7|24269.7|0
1642620320000|2022-01-19 19:25:20|24299.9|24269.9|24299.9|24269.9|24301.1|24271.1|24299.7|24269.7|0
1642620330000|2022-01-19 19:25:30|24300.3|24270.3|24303.7|24273.7|24303.7|24273.7|24299.9|24269.9|0
1642620340000|2022-01-19 19:25:40|24303.5|24273.5|24303.7|24273.7|24303.8|24273.8|24302.7|24272.7|0
1642620350000|2022-01-19 19:25:50|24303.5|24273.5|24300.7|24270.7|24303.7|24273.7|24300.6|24270.6|0
1642620360000|2022-01-19 19:26:00|24300.8|24270.8|24300.1|24270.1|24300.8|24270.8|24299.8|24269.8|0
1642620370000|2022-01-19 19:26:10|24299.8|24269.8|24299.4|24269.4|24300|24270|24299.2|24269.2|0
1642620380000|2022-01-19 19:26:20|24299.6|24269.6|24299.1|24269.1|24299.8|24269.8|24298.6|24268.6|0
1642620390000|2022-01-19 19:26:30|24298.7|24268.7|24298.2|24268.2|24299.4|24269.4|24298.2|24268.2|0
1642620400000|2022-01-19 19:26:40|24298.4|24268.4|24299.2|24269.2|24299.2|24269.2|24298.2|24268.2|0
1642620410000|2022-01-19 19:26:50|24298.9|24268.9|24298.4|24268.4|24299.4|24269.4|24298.4|24268.4|0
1642620420000|2022-01-19 19:27:00|24299|24269|24300|24270|24300.6|24270.6|24298.2|24268.2|0
1642620430000|2022-01-19 19:27:10|24300.3|24270.3|24300.2|24270.2|24300.8|24270.8|24299.2|24269.2|0
1642620440000|2022-01-19 19:27:20|24299.9|24269.9|24298.7|24268.7|24300.2|24270.2|24298.7|24268.7|0
1642620450000|2022-01-19 19:27:30|24298.9|24268.9|24294.2|24264.2|24299.4|24269.4|24293.4|24263.4|0
1642620460000|2022-01-19 19:27:40|24293.9|24263.9|24294.4|24264.4|24294.6|24264.6|24293.2|24263.2|0
1642620470000|2022-01-19 19:27:50|24294.2|24264.2|24296.1|24266.1|24298|24268|24294.1|24264.1|0
1642620480000|2022-01-19 19:28:00|24295.8|24265.8|24300.4|24270.4|24300.4|24270.4|24295.6|24265.6|0
1642620490000|2022-01-19 19:28:10|24300.6|24270.6|24300.4|24270.4|24301.6|24271.6|24300.4|24270.4|0
1642620500000|2022-01-19 19:28:20|24300.6|24270.6|24300.4|24270.4|24300.6|24270.6|24300.2|24270.2|0
1642620510000|2022-01-19 19:28:30|24300.6|24270.6|24297|24267|24300.9|24270.9|24296.6|24266.6|0
1642620520000|2022-01-19 19:28:40|24297.2|24267.2|24298|24268|24298.2|24268.2|24297.2|24267.2|0
1642620530000|2022-01-19 19:28:50|24297.8|24267.8|24294.5|24264.5|24297.8|24267.8|24294.2|24264.2|0
1642620540000|2022-01-19 19:29:00|24294.4|24264.4|24294|24264|24294.7|24264.7|24294|24264|0
1642620550000|2022-01-19 19:29:10|24294.2|24264.2|24294.2|24264.2|24294.7|24264.7|24294|24264|0
1642620560000|2022-01-19 19:29:20|24294|24264|24293|24263|24294.2|24264.2|24293|24263|0
1642620570000|2022-01-19 19:29:30|24292.8|24262.8|24289|24259|24293|24263|24289|24259|0
1642620580000|2022-01-19 19:29:40|24288.8|24258.8|24288.7|24258.7|24288.9|24258.9|24287.7|24257.7|0
1642620590000|2022-01-19 19:29:50|24288.4|24258.4|24287.7|24257.7|24289.1|24259.1|24287.3|24257.3|0
1642620600000|2022-01-19 19:30:00|24287.9|24257.9|24288.1|24258.1|24288.1|24258.1|24286.7|24256.7|0
1642620610000|2022-01-19 19:30:10|24287.8|24257.8|24284|24254|24288.6|24258.6|24282.8|24252.8|0
1642620620000|2022-01-19 19:30:20|24284.2|24254.2|24283.1|24253.1|24284.5|24254.5|24283.1|24253.1|0
1642620630000|2022-01-19 19:30:30|24283.2|24253.2|24282.6|24252.6|24283.2|24253.2|24282.4|24252.4|0
1642620640000|2022-01-19 19:30:40|24282.5|24252.5|24282.6|24252.6|24282.6|24252.6|24282.1|24252.1|0
1642620650000|2022-01-19 19:30:50|24282.8|24252.8|24283.6|24253.6|24284|24254|24282.8|24252.8|0
1642620660000|2022-01-19 19:31:00|24283.4|24253.4|24285.4|24255.4|24285.4|24255.4|24283.4|24253.4|0
1642620670000|2022-01-19 19:31:10|24285.6|24255.6|24284.6|24254.6|24285.8|24255.8|24284.6|24254.6|0
1642620680000|2022-01-19 19:31:20|24284.4|24254.4|24283.6|24253.6|24284.6|24254.6|24283.6|24253.6|0
1642620690000|2022-01-19 19:31:30|24283.8|24253.8|24283.6|24253.6|24284.6|24254.6|24283.4|24253.4|0
1642620700000|2022-01-19 19:31:40|24283.9|24253.9|24282.6|24252.6|24284.6|24254.6|24282|24252|0
1642620710000|2022-01-19 19:31:50|24282.7|24252.7|24283.6|24253.6|24283.6|24253.6|24282.6|24252.6|0
1642620720000|2022-01-19 19:32:00|24283.5|24253.5|24283.8|24253.8|24283.8|24253.8|24283.5|24253.5|0
1642620730000|2022-01-19 19:32:10|24284.1|24254.1|24288|24258|24288.2|24258.2|24284.1|24254.1|0
1642620740000|2022-01-19 19:32:20|24288.2|24258.2|24293.7|24263.7|24293.7|24263.7|24288|24258|0
1642620750000|2022-01-19 19:32:30|24293.5|24263.5|24292.5|24262.5|24293.7|24263.7|24292.1|24262.1|0
1642620760000|2022-01-19 19:32:40|24292.3|24262.3|24291.8|24261.8|24292.3|24262.3|24291.5|24261.5|0
1642620770000|2022-01-19 19:32:50|24291.6|24261.6|24289.5|24259.5|24291.6|24261.6|24289|24259|0
1642620780000|2022-01-19 19:33:00|24289.2|24259.2|24288.7|24258.7|24289.2|24259.2|24288.6|24258.6|0
1642620790000|2022-01-19 19:33:10|24288.5|24258.5|24288.5|24258.5|24289|24259|24288.5|24258.5|0
1642620800000|2022-01-19 19:33:20|24288.7|24258.7|24288.5|24258.5|24288.7|24258.7|24287.5|24257.5|0
1642620810000|2022-01-19 19:33:30|24288.1|24258.1|24288|24258|24288.1|24258.1|24287.5|24257.5|0
1642620820000|2022-01-19 19:33:40|24288.3|24258.3|24282.3|24252.3|24288.3|24258.3|24282.3|24252.3|0
1642620830000|2022-01-19 19:33:50|24282.1|24252.1|24283.7|24253.7|24284.1|24254.1|24281.8|24251.8|0
1642620840000|2022-01-19 19:34:00|24283.9|24253.9|24290.2|24260.2|24290.7|24260.7|24283.9|24253.9|0
1642620850000|2022-01-19 19:34:10|24290|24260|24291|24261|24291|24261|24289.5|24259.5|0
1642620860000|2022-01-19 19:34:20|24290.7|24260.7|24288.5|24258.5|24291.2|24261.2|24288.5|24258.5|0
1642620870000|2022-01-19 19:34:30|24288.2|24258.2|24288.5|24258.5|24288.7|24258.7|24288|24258|0
1642620880000|2022-01-19 19:34:40|24288.2|24258.2|24289.7|24259.7|24289.7|24259.7|24288|24258|0
1642620890000|2022-01-19 19:34:50|24289.5|24259.5|24291.6|24261.6|24292.1|24262.1|24289.5|24259.5|0
1642620900000|2022-01-19 19:35:00|24291.5|24261.5|24292.4|24262.4|24293.4|24263.4|24291.4|24261.4|0
1642620910000|2022-01-19 19:35:10|24292.7|24262.7|24293.6|24263.6|24293.6|24263.6|24292|24262|0
1642620920000|2022-01-19 19:35:20|24293.4|24263.4|24292.2|24262.2|24293.6|24263.6|24292.2|24262.2|0
1642620930000|2022-01-19 19:35:30|24292|24262|24291.2|24261.2|24292.4|24262.4|24290.5|24260.5|0
1642620940000|2022-01-19 19:35:40|24291.5|24261.5|24294.7|24264.7|24294.7|24264.7|24291.5|24261.5|0
1642620950000|2022-01-19 19:35:50|24294.9|24264.9|24296.3|24266.3|24296.3|24266.3|24294.9|24264.9|0
1642620960000|2022-01-19 19:36:00|24296.1|24266.1|24303.5|24273.5|24304|24274|24295.4|24265.4|0
1642620970000|2022-01-19 19:36:10|24303.8|24273.8|24303.8|24273.8|24304|24274|24302.8|24272.8|0
1642620980000|2022-01-19 19:36:20|24307.7|24277.7|24308.2|24278.2|24309.1|24279.1|24307.7|24277.7|0
1642620990000|2022-01-19 19:36:30|24308.4|24278.4|24302.2|24272.2|24308.8|24278.8|24302.2|24272.2|0
1642621000000|2022-01-19 19:36:40|24302|24272|24301|24271|24302.4|24272.4|24300.2|24270.2|0
1642621010000|2022-01-19 19:36:50|24300.8|24270.8|24302.3|24272.3|24303.2|24273.2|24300.8|24270.8|0
1642621020000|2022-01-19 19:37:00|24302.1|24272.1|24294.4|24264.4|24302.1|24272.1|24294.3|24264.3|0
1642621030000|2022-01-19 19:37:10|24294.7|24264.7|24292.4|24262.4|24294.9|24264.9|24291.7|24261.7|0
1642621040000|2022-01-19 19:37:20|24292.7|24262.7|24292|24262|24293.2|24263.2|24291.2|24261.2|0
1642621050000|2022-01-19 19:37:30|24291.7|24261.7|24292.7|24262.7|24293|24263|24291.2|24261.2|0
1642621060000|2022-01-19 19:37:40|24293|24263|24294.8|24264.8|24294.8|24264.8|24292|24262|0
1642621070000|2022-01-19 19:37:50|24295|24265|24294.1|24264.1|24295|24265|24293.8|24263.8|0
1642621080000|2022-01-19 19:38:00|24293.9|24263.9|24293.4|24263.4|24293.9|24263.9|24292.9|24262.9|0
1642621090000|2022-01-19 19:38:10|24293.1|24263.1|24291.7|24261.7|24293.2|24263.2|24291.2|24261.2|0
1642621100000|2022-01-19 19:38:20|24291.9|24261.9|24295.6|24265.6|24295.6|24265.6|24290.9|24260.9|0
1642621110000|2022-01-19 19:38:30|24296|24266|24295.1|24265.1|24296.6|24266.6|24294.3|24264.3|0
1642621120000|2022-01-19 19:38:40|24295.3|24265.3|24297.3|24267.3|24297.3|24267.3|24295.3|24265.3|0
1642621130000|2022-01-19 19:38:50|24297.1|24267.1|24298.5|24268.5|24301.6|24271.6|24296.6|24266.6|0
1642621140000|2022-01-19 19:39:00|24298.7|24268.7|24298.3|24268.3|24299.3|24269.3|24298.3|24268.3|0
1642621150000|2022-01-19 19:39:10|24298.5|24268.5|24300.5|24270.5|24300.5|24270.5|24298.3|24268.3|0
1642621160000|2022-01-19 19:39:20|24300.7|24270.7|24298.7|24268.7|24300.7|24270.7|24298.7|24268.7|0
1642621170000|2022-01-19 19:39:30|24298.9|24268.9|24298.7|24268.7|24299.1|24269.1|24298.7|24268.7|0
1642621180000|2022-01-19 19:39:40|24298.9|24268.9|24296.6|24266.6|24298.9|24268.9|24293.4|24263.4|0
1642621190000|2022-01-19 19:39:50|24296.8|24266.8|24296.8|24266.8|24297|24267|24296.7|24266.7|0
1642621200000|2022-01-19 19:40:00|24296.9|24266.9|24301.2|24271.2|24302.2|24272.2|24296.8|24266.8|0
1642621210000|2022-01-19 19:40:10|24300.9|24270.9|24297|24267|24301.1|24271.1|24297|24267|0
1642621220000|2022-01-19 19:40:20|24297.3|24267.3|24296.7|24266.7|24297.8|24267.8|24296.5|24266.5|0
1642621230000|2022-01-19 19:40:30|24296.5|24266.5|24297.2|24267.2|24297.2|24267.2|24296.5|24266.5|0
1642621240000|2022-01-19 19:40:40|24297|24267|24301.2|24271.2|24301.2|24271.2|24296.9|24266.9|0
1642621250000|2022-01-19 19:40:50|24301|24271|24299.6|24269.6|24301|24271|24299.6|24269.6|0
1642621260000|2022-01-19 19:41:00|24299.8|24269.8|24301|24271|24301.4|24271.4|24299.8|24269.8|0
1642621270000|2022-01-19 19:41:10|24301.2|24271.2|24299.8|24269.8|24301.2|24271.2|24299.8|24269.8|0
1642621280000|2022-01-19 19:41:20|24299.6|24269.6|24298.4|24268.4|24299.8|24269.8|24298.4|24268.4|0
1642621290000|2022-01-19 19:41:30|24298.6|24268.6|24300|24270|24300|24270|24298.4|24268.4|0
1642621300000|2022-01-19 19:41:40|24300.1|24270.1|24303.1|24273.1|24303.1|24273.1|24300|24270|0
1642621310000|2022-01-19 19:41:50|24302.9|24272.9|24303.6|24273.6|24303.9|24273.9|24302.9|24272.9|0
1642621320000|2022-01-19 19:42:00|24303.9|24273.9|24302.2|24272.2|24304.1|24274.1|24301.2|24271.2|0
1642621330000|2022-01-19 19:42:10|24302|24272|24296.2|24266.2|24302|24272|24296|24266|0
1642621340000|2022-01-19 19:42:20|24296.3|24266.3|24297.1|24267.1|24297.4|24267.4|24296.2|24266.2|0
1642621350000|2022-01-19 19:42:30|24296.9|24266.9|24297.8|24267.8|24298.1|24268.1|24296.9|24266.9|0
1642621360000|2022-01-19 19:42:40|24298.1|24268.1|24298.5|24268.5|24298.5|24268.5|24297.3|24267.3|0
1642621370000|2022-01-19 19:42:50|24298.7|24268.7|24298.5|24268.5|24299.2|24269.2|24298.5|24268.5|0
1642621380000|2022-01-19 19:43:00|24298.9|24268.9|24307.3|24277.3|24307.8|24277.8|24298.9|24268.9|0
1642621390000|2022-01-19 19:43:10|24307.1|24277.1|24307.1|24277.1|24308.5|24278.5|24307.1|24277.1|0
1642621400000|2022-01-19 19:43:20|24307.3|24277.3|24308.1|24278.1|24308.3|24278.3|24307.3|24277.3|0
1642621410000|2022-01-19 19:43:30|24308.3|24278.3|24310|24280|24310.2|24280.2|24308.3|24278.3|0
1642621420000|2022-01-19 19:43:40|24310.2|24280.2|24310|24280|24310.2|24280.2|24309.5|24279.5|0
1642621430000|2022-01-19 19:43:50|24309.7|24279.7|24313.7|24283.7|24315.1|24285.1|24309.7|24279.7|0
1642621440000|2022-01-19 19:44:00|24313.9|24283.9|24319.3|24289.3|24319.8|24289.8|24312.3|24282.3|0
1642621450000|2022-01-19 19:44:10|24318.8|24288.8|24318.4|24288.4|24319.1|24289.1|24317.9|24287.9|0
1642621460000|2022-01-19 19:44:20|24318.1|24288.1|24320.1|24290.1|24320.1|24290.1|24317.6|24287.6|0
1642621470000|2022-01-19 19:44:30|24319.8|24289.8|24318.4|24288.4|24319.8|24289.8|24318.1|24288.1|0
1642621480000|2022-01-19 19:44:40|24318.6|24288.6|24319.3|24289.3|24319.6|24289.6|24318.6|24288.6|0
1642621490000|2022-01-19 19:44:50|24319.6|24289.6|24319.8|24289.8|24319.8|24289.8|24318.6|24288.6|0
1642621500000|2022-01-19 19:45:00|24319.6|24289.6|24318.6|24288.6|24319.8|24289.8|24318.4|24288.4|0
1642621510000|2022-01-19 19:45:10|24318.9|24288.9|24315.3|24285.3|24319.6|24289.6|24314.5|24284.5|0
1642621520000|2022-01-19 19:45:20|24315.5|24285.5|24315.4|24285.4|24315.7|24285.7|24314.4|24284.4|0
1642621530000|2022-01-19 19:45:30|24315.2|24285.2|24315.2|24285.2|24315.8|24285.8|24315.2|24285.2|0
1642621540000|2022-01-19 19:45:40|24314.9|24284.9|24315.2|24285.2|24315.4|24285.4|24314.2|24284.2|0
1642621550000|2022-01-19 19:45:50|24314.9|24284.9|24315.4|24285.4|24316.2|24286.2|24314.4|24284.4|0
1642621560000|2022-01-19 19:46:00|24315.2|24285.2|24313.3|24283.3|24315.4|24285.4|24312.8|24282.8|0
1642621570000|2022-01-19 19:46:10|24313.6|24283.6|24314.2|24284.2|24315|24285|24313.6|24283.6|0
1642621580000|2022-01-19 19:46:20|24314|24284|24308.8|24278.8|24314.2|24284.2|24308.7|24278.7|0
1642621590000|2022-01-19 19:46:30|24308.9|24278.9|24308.7|24278.7|24309.4|24279.4|24308.7|24278.7|0
1642621600000|2022-01-19 19:46:40|24308.5|24278.5|24309.2|24279.2|24309.2|24279.2|24308.5|24278.5|0
1642621610000|2022-01-19 19:46:50|24308.9|24278.9|24304.9|24274.9|24309.2|24279.2|24304.9|24274.9|0
1642621620000|2022-01-19 19:47:00|24305.1|24275.1|24303.9|24273.9|24306.3|24276.3|24303.5|24273.5|0
1642621630000|2022-01-19 19:47:10|24303.7|24273.7|24301.7|24271.7|24303.7|24273.7|24301.7|24271.7|0
1642621640000|2022-01-19 19:47:20|24301.5|24271.5|24297.2|24267.2|24301.5|24271.5|24296.2|24266.2|0
1642621650000|2022-01-19 19:47:30|24297.4|24267.4|24297|24267|24297.9|24267.9|24297|24267|0
1642621660000|2022-01-19 19:47:40|24297.2|24267.2|24298.9|24268.9|24299.1|24269.1|24297.2|24267.2|0
1642621670000|2022-01-19 19:47:50|24299.1|24269.1|24298.7|24268.7|24299.1|24269.1|24298.2|24268.2|0
1642621680000|2022-01-19 19:48:00|24298.9|24268.9|24298.5|24268.5|24299.1|24269.1|24297.7|24267.7|0
1642621690000|2022-01-19 19:48:10|24298.3|24268.3|24294.1|24264.1|24298.5|24268.5|24293.9|24263.9|0
1642621700000|2022-01-19 19:48:20|24293.9|24263.9|24295.4|24265.4|24295.9|24265.9|24293.9|24263.9|0
1642621710000|2022-01-19 19:48:30|24295.1|24265.1|24289.4|24259.4|24295.4|24265.4|24288.2|24258.2|0
1642621720000|2022-01-19 19:48:40|24289.2|24259.2|24291.5|24261.5|24291.8|24261.8|24288.9|24258.9|0
1642621730000|2022-01-19 19:48:50|24291.8|24261.8|24290.8|24260.8|24292|24262|24290.1|24260.1|0
1642621740000|2022-01-19 19:49:00|24291.1|24261.1|24291.7|24261.7|24291.7|24261.7|24290.5|24260.5|0
1642621750000|2022-01-19 19:49:10|24291.5|24261.5|24291.9|24261.9|24291.9|24261.9|24291.5|24261.5|0
1642621760000|2022-01-19 19:49:20|24292|24262|24291.9|24261.9|24292.9|24262.9|24291.7|24261.7|0
1642621770000|2022-01-19 19:49:30|24291.7|24261.7|24292.2|24262.2|24292.2|24262.2|24291.2|24261.2|0
1642621780000|2022-01-19 19:49:40|24292.4|24262.4|24299.6|24269.6|24300.3|24270.3|24292.2|24262.2|0
1642621790000|2022-01-19 19:49:50|24299.9|24269.9|24295.8|24265.8|24299.9|24269.9|24295.6|24265.6|0
1642621800000|2022-01-19 19:50:00|24296.4|24266.4|24296.6|24266.6|24297|24267|24295.4|24265.4|0
1642621810000|2022-01-19 19:50:10|24296.3|24266.3|24297.2|24267.2|24298.4|24268.4|24296.1|24266.1|0
1642621820000|2022-01-19 19:50:20|24296.9|24266.9|24297.8|24267.8|24298.3|24268.3|24296.9|24266.9|0
1642621830000|2022-01-19 19:50:30|24297.6|24267.6|24298.8|24268.8|24298.8|24268.8|24297.6|24267.6|0
1642621840000|2022-01-19 19:50:40|24298.6|24268.6|24297.6|24267.6|24299.1|24269.1|24297.6|24267.6|0
1642621850000|2022-01-19 19:50:50|24297.8|24267.8|24297.8|24267.8|24298.1|24268.1|24297.8|24267.8|0
1642621860000|2022-01-19 19:51:00|24297.6|24267.6|24296.7|24266.7|24298.6|24268.6|24295.7|24265.7|0
1642621870000|2022-01-19 19:51:10|24296.5|24266.5|24294.9|24264.9|24296.7|24266.7|24294.3|24264.3|0
1642621880000|2022-01-19 19:51:20|24295.1|24265.1|24294.6|24264.6|24295.3|24265.3|24294.6|24264.6|0
1642621890000|2022-01-19 19:51:30|24294.3|24264.3|24295.1|24265.1|24295.5|24265.5|24294.1|24264.1|0
1642621900000|2022-01-19 19:51:40|24295.3|24265.3|24296.5|24266.5|24296.5|24266.5|24295.1|24265.1|0
1642621910000|2022-01-19 19:51:50|24296.2|24266.2|24298.2|24268.2|24299.1|24269.1|24296.2|24266.2|0
1642621920000|2022-01-19 19:52:00|24297.8|24267.8|24297|24267|24297.8|24267.8|24295.8|24265.8|0
1642621930000|2022-01-19 19:52:10|24296.8|24266.8|24295.8|24265.8|24297|24267|24295.8|24265.8|0
1642621940000|2022-01-19 19:52:20|24296|24266|24295.8|24265.8|24297|24267|24294.8|24264.8|0
1642621950000|2022-01-19 19:52:30|24296|24266|24297.1|24267.1|24297.1|24267.1|24295.8|24265.8|0
1642621960000|2022-01-19 19:52:40|24297.2|24267.2|24298.2|24268.2|24298.2|24268.2|24297|24267|0
1642621970000|2022-01-19 19:52:50|24298.4|24268.4|24298.7|24268.7|24298.7|24268.7|24298.2|24268.2|0
1642621980000|2022-01-19 19:53:00|24298.4|24268.4|24295.1|24265.1|24298.9|24268.9|24294.9|24264.9|0
1642621990000|2022-01-19 19:53:10|24295.4|24265.4|24295.9|24265.9|24296.3|24266.3|24295.4|24265.4|0
1642622000000|2022-01-19 19:53:20|24295.7|24265.7|24296.1|24266.1|24296.3|24266.3|24295.6|24265.6|0
1642622010000|2022-01-19 19:53:30|24296.3|24266.3|24297.8|24267.8|24298.1|24268.1|24295.9|24265.9|0
1642622020000|2022-01-19 19:53:40|24298.1|24268.1|24298.1|24268.1|24298.6|24268.6|24298.1|24268.1|0
1642622030000|2022-01-19 19:53:50|24297.8|24267.8|24297.6|24267.6|24298.1|24268.1|24297.6|24267.6|0
1642622040000|2022-01-19 19:54:00|24297.4|24267.4|24298.8|24268.8|24299.1|24269.1|24296.6|24266.6|0
1642622050000|2022-01-19 19:54:10|24299.1|24269.1|24299.3|24269.3|24299.6|24269.6|24298.8|24268.8|0
1642622060000|2022-01-19 19:54:20|24299.5|24269.5|24300.1|24270.1|24300.3|24270.3|24299.3|24269.3|0
1642622070000|2022-01-19 19:54:30|24300.3|24270.3|24300.3|24270.3|24300.3|24270.3|24299.1|24269.1|0
1642622080000|2022-01-19 19:54:40|24300.5|24270.5|24301.3|24271.3|24301.3|24271.3|24300.3|24270.3|0
1642622090000|2022-01-19 19:54:50|24301.5|24271.5|24301.3|24271.3|24301.8|24271.8|24301.3|24271.3|0
1642622100000|2022-01-19 19:55:00|24301.5|24271.5|24303.5|24273.5|24303.5|24273.5|24301.5|24271.5|0
1642622110000|2022-01-19 19:55:10|24303.2|24273.2|24301.3|24271.3|24303.2|24273.2|24301.1|24271.1|0
1642622120000|2022-01-19 19:55:20|24300.9|24270.9|24297.9|24267.9|24300.9|24270.9|24297.2|24267.2|0
1642622130000|2022-01-19 19:55:30|24297.8|24267.8|24300|24270|24300.7|24270.7|24297.7|24267.7|0
1642622140000|2022-01-19 19:55:40|24299.7|24269.7|24300|24270|24300.5|24270.5|24299.5|24269.5|0
1642622150000|2022-01-19 19:55:50|24300.3|24270.3|24300.1|24270.1|24300.5|24270.5|24299.3|24269.3|0
1642622160000|2022-01-19 19:56:00|24300.4|24270.4|24306.2|24276.2|24307.2|24277.2|24300.4|24270.4|0
1642622170000|2022-01-19 19:56:10|24306.4|24276.4|24312|24282|24312.5|24282.5|24306.2|24276.2|0
1642622180000|2022-01-19 19:56:20|24312.3|24282.3|24318.3|24288.3|24318.3|24288.3|24312|24282|0
1642622190000|2022-01-19 19:56:30|24318.1|24288.1|24320.6|24290.6|24321.2|24291.2|24317.8|24287.8|0
1642622200000|2022-01-19 19:56:40|24320.4|24290.4|24316.6|24286.6|24320.6|24290.6|24315.8|24285.8|0
1642622210000|2022-01-19 19:56:50|24316.4|24286.4|24314.1|24284.1|24317|24287|24313.5|24283.5|0
1642622220000|2022-01-19 19:57:00|24314|24284|24307.6|24277.6|24314.3|24284.3|24307.4|24277.4|0
1642622230000|2022-01-19 19:57:10|24308.2|24278.2|24300.5|24270.5|24308.4|24278.4|24300.5|24270.5|0
1642622240000|2022-01-19 19:57:20|24301|24271|24296.8|24266.8|24303.4|24273.4|24296.5|24266.5|0
1642622250000|2022-01-19 19:57:30|24296.6|24266.6|24287.2|24257.2|24296.8|24266.8|24287.2|24257.2|0
1642622260000|2022-01-19 19:57:40|24287.3|24257.3|24288.6|24258.6|24289.6|24259.6|24287.2|24257.2|0
1642622270000|2022-01-19 19:57:50|24288.4|24258.4|24286.7|24256.7|24288.4|24258.4|24286.4|24256.4|0
1642622280000|2022-01-19 19:58:00|24286.9|24256.9|24285.7|24255.7|24287.7|24257.7|24282.6|24252.6|0
1642622290000|2022-01-19 19:58:10|24285.5|24255.5|24287.9|24257.9|24287.9|24257.9|24285.5|24255.5|0
1642622300000|2022-01-19 19:58:20|24284|24254|24284|24254|24289.3|24259.3|24284|24254|0
1642622310000|2022-01-19 19:58:30|24283.8|24253.8|24285.9|24255.9|24285.9|24255.9|24283.8|24253.8|0
1642622320000|2022-01-19 19:58:40|24285.7|24255.7|24285|24255|24285.7|24255.7|24285|24255|0
1642622330000|2022-01-19 19:58:50|24284.7|24254.7|24279.7|24249.7|24284.8|24254.8|24279.5|24249.5|0
1642622340000|2022-01-19 19:59:00|24280|24250|24280.9|24250.9|24281.1|24251.1|24280|24250|0
1642622350000|2022-01-19 19:59:10|24280.7|24250.7|24283.5|24253.5|24284.7|24254.7|24280.2|24250.2|0
1642622360000|2022-01-19 19:59:20|24283.8|24253.8|24289.6|24259.6|24289.7|24259.7|24283.8|24253.8|0
1642622370000|2022-01-19 19:59:30|24293.4|24263.4|24292|24262|24293.4|24263.4|24291.7|24261.7|0
1642622380000|2022-01-19 19:59:40|24291.7|24261.7|24287.2|24257.2|24292|24262|24287.2|24257.2|0
1642622390000|2022-01-19 19:59:50|24286.9|24256.9|24284.7|24254.7|24287.7|24257.7|24284.3|24254.3|0
1642622400000|2022-01-19 20:00:00|24284.5|24254.5|24280.1|24250.1|24285.2|24255.2|24279.1|24249.1|0
1642622410000|2022-01-19 20:00:10|24279.9|24249.9|24281.8|24251.8|24282.7|24252.7|24279.6|24249.6|0
1642622420000|2022-01-19 20:00:20|24281.6|24251.6|24288.9|24258.9|24290.4|24260.4|24281.6|24251.6|0
1642622430000|2022-01-19 20:00:30|24289.1|24259.1|24289.1|24259.1|24289.9|24259.9|24288.9|24258.9|0
1642622440000|2022-01-19 20:00:40|24288.9|24258.9|24290.8|24260.8|24292|24262|24288.7|24258.7|0
1642622450000|2022-01-19 20:00:50|24290.6|24260.6|24290.8|24260.8|24291|24261|24290|24260|0
1642622460000|2022-01-19 20:01:00|24291|24261|24289.4|24259.4|24291.6|24261.6|24289|24259|0
1642622470000|2022-01-19 20:01:10|24289.6|24259.6|24288.4|24258.4|24289.6|24259.6|24288.4|24258.4|0
1642622480000|2022-01-19 20:01:20|24288.2|24258.2|24283.2|24253.2|24288.2|24258.2|24283.2|24253.2|0
1642622490000|2022-01-19 20:01:30|24282.9|24252.9|24282.7|24252.7|24283.9|24253.9|24282.7|24252.7|0
1642622500000|2022-01-19 20:01:40|24282.9|24252.9|24283.4|24253.4|24283.9|24253.9|24282.9|24252.9|0
1642622510000|2022-01-19 20:01:50|24283.2|24253.2|24282.5|24252.5|24283.4|24253.4|24282.5|24252.5|0
1642622520000|2022-01-19 20:02:00|24282.7|24252.7|24288.5|24258.5|24288.9|24258.9|24282.2|24252.2|0
1642622530000|2022-01-19 20:02:10|24288.2|24258.2|24287.1|24257.1|24288.5|24258.5|24287.1|24257.1|0
1642622540000|2022-01-19 20:02:20|24287.3|24257.3|24282.2|24252.2|24287.7|24257.7|24282|24252|0
1642622550000|2022-01-19 20:02:30|24282|24252|24282.2|24252.2|24282.2|24252.2|24281.5|24251.5|0
1642622560000|2022-01-19 20:02:40|24282.5|24252.5|24283.5|24253.5|24283.7|24253.7|24282.5|24252.5|0
1642622570000|2022-01-19 20:02:50|24283.7|24253.7|24283|24253|24284.2|24254.2|24283|24253|0
1642622580000|2022-01-19 20:03:00|24283.2|24253.2|24279.6|24249.6|24283.5|24253.5|24278.4|24248.4|0
1642622590000|2022-01-19 20:03:10|24279.4|24249.4|24279.4|24249.4|24279.8|24249.8|24278.9|24248.9|0
1642622600000|2022-01-19 20:03:20|24279.6|24249.6|24279.6|24249.6|24279.8|24249.8|24279.1|24249.1|0
1642622610000|2022-01-19 20:03:30|24279.3|24249.3|24278.9|24248.9|24279.6|24249.6|24278.8|24248.8|0
1642622620000|2022-01-19 20:03:40|24278.6|24248.6|24267.8|24237.8|24278.6|24248.6|24267.5|24237.5|0
1642622630000|2022-01-19 20:03:50|24268|24238|24271.3|24241.3|24271.3|24241.3|24267.5|24237.5|0
1642622640000|2022-01-19 20:04:00|24271.5|24241.5|24276.1|24246.1|24277.3|24247.3|24271.5|24241.5|0
1642622650000|2022-01-19 20:04:10|24275.9|24245.9|24273.9|24243.9|24275.9|24245.9|24273.4|24243.4|0
1642622660000|2022-01-19 20:04:20|24273.6|24243.6|24269.5|24239.5|24274.1|24244.1|24268.6|24238.6|0
1642622670000|2022-01-19 20:04:30|24269.8|24239.8|24270|24240|24270|24240|24269|24239|0
1642622680000|2022-01-19 20:04:40|24269.9|24239.9|24269.8|24239.8|24270|24240|24269.2|24239.2|0
1642622690000|2022-01-19 20:04:50|24270|24240|24275.1|24245.1|24275.1|24245.1|24269.9|24239.9|0
1642622700000|2022-01-19 20:05:00|24275.2|24245.2|24279.6|24249.6|24279.6|24249.6|24274.4|24244.4|0
1642622710000|2022-01-19 20:05:10|24279.4|24249.4|24281.3|24251.3|24281.5|24251.5|24278.9|24248.9|0
1642622720000|2022-01-19 20:05:20|24281.5|24251.5|24282.5|24252.5|24283.5|24253.5|24281.5|24251.5|0
1642622730000|2022-01-19 20:05:30|24282.4|24252.4|24280.6|24250.6|24282.5|24252.5|24280.4|24250.4|0
1642622740000|2022-01-19 20:05:40|24280.8|24250.8|24279.6|24249.6|24281.1|24251.1|24279.6|24249.6|0
1642622750000|2022-01-19 20:05:50|24279.8|24249.8|24277.9|24247.9|24279.8|24249.8|24277.9|24247.9|0
1642622760000|2022-01-19 20:06:00|24278.1|24248.1|24280.5|24250.5|24281.5|24251.5|24277.9|24247.9|0
1642622770000|2022-01-19 20:06:10|24280.8|24250.8|24281.5|24251.5|24282.5|24252.5|24280.5|24250.5|0
1642622780000|2022-01-19 20:06:20|24281.3|24251.3|24281|24251|24281.5|24251.5|24280.5|24250.5|0
1642622790000|2022-01-19 20:06:30|24280.8|24250.8|24281.5|24251.5|24281.7|24251.7|24280.3|24250.3|0
1642622800000|2022-01-19 20:06:40|24281.2|24251.2|24284.6|24254.6|24284.6|24254.6|24280.5|24250.5|0
1642622810000|2022-01-19 20:06:50|24284.9|24254.9|24286.3|24256.3|24286.8|24256.8|24284.4|24254.4|0
1642622820000|2022-01-19 20:07:00|24286.6|24256.6|24286.6|24256.6|24287|24257|24285.6|24255.6|0
1642622830000|2022-01-19 20:07:10|24286.4|24256.4|24285.9|24255.9|24286.6|24256.6|24285.4|24255.4|0
1642622840000|2022-01-19 20:07:20|24286|24256|24283.7|24253.7|24286.2|24256.2|24283.7|24253.7|0
1642622850000|2022-01-19 20:07:30|24283.5|24253.5|24278.8|24248.8|24283.5|24253.5|24278|24248|0
1642622860000|2022-01-19 20:07:40|24279|24249|24275.4|24245.4|24279|24249|24274.9|24244.9|0
1642622870000|2022-01-19 20:07:50|24275.1|24245.1|24275.6|24245.6|24275.6|24245.6|24274.4|24244.4|0
1642622880000|2022-01-19 20:08:00|24275.9|24245.9|24278.7|24248.7|24279.7|24249.7|24275.6|24245.6|0
1642622890000|2022-01-19 20:08:10|24279|24249|24283.7|24253.7|24284|24254|24278.5|24248.5|0
1642622900000|2022-01-19 20:08:20|24283.5|24253.5|24283.7|24253.7|24283.7|24253.7|24282.5|24252.5|0
1642622910000|2022-01-19 20:08:30|24283.5|24253.5|24280.4|24250.4|24283.5|24253.5|24279.9|24249.9|0
1642622920000|2022-01-19 20:08:40|24280.1|24250.1|24277|24247|24280.1|24250.1|24275.4|24245.4|0
1642622930000|2022-01-19 20:08:50|24277.3|24247.3|24278.7|24248.7|24279.4|24249.4|24277.3|24247.3|0
1642622940000|2022-01-19 20:09:00|24278.5|24248.5|24277.1|24247.1|24278.7|24248.7|24277.1|24247.1|0
1642622950000|2022-01-19 20:09:10|24276.8|24246.8|24277.3|24247.3|24277.6|24247.6|24276.1|24246.1|0
1642622960000|2022-01-19 20:09:20|24277.6|24247.6|24277.5|24247.5|24277.8|24247.8|24277.1|24247.1|0
1642622970000|2022-01-19 20:09:30|24277.3|24247.3|24277.3|24247.3|24277.5|24247.5|24276.3|24246.3|0
1642622980000|2022-01-19 20:09:40|24277.1|24247.1|24278.3|24248.3|24278.5|24248.5|24276.8|24246.8|0
1642622990000|2022-01-19 20:09:50|24278.5|24248.5|24278.4|24248.4|24279.1|24249.1|24277.8|24247.8|0
1642623000000|2022-01-19 20:10:00|24278.3|24248.3|24277.3|24247.3|24278.5|24248.5|24276.8|24246.8|0
1642623010000|2022-01-19 20:10:10|24277.2|24247.2|24282.6|24252.6|24282.6|24252.6|24277.1|24247.1|0
1642623020000|2022-01-19 20:10:20|24282.8|24252.8|24283.6|24253.6|24284.4|24254.4|24282.3|24252.3|0
1642623030000|2022-01-19 20:10:30|24283.5|24253.5|24283.5|24253.5|24284.5|24254.5|24283.5|24253.5|0
1642623040000|2022-01-19 20:10:40|24283.7|24253.7|24284.2|24254.2|24285|24255|24283.5|24253.5|0
1642623050000|2022-01-19 20:10:50|24284|24254|24284.4|24254.4|24285.2|24255.2|24284|24254|0
1642623060000|2022-01-19 20:11:00|24284.2|24254.2|24282.7|24252.7|24284.5|24254.5|24282.7|24252.7|0
1642623070000|2022-01-19 20:11:10|24283|24253|24284.2|24254.2|24284.7|24254.7|24283|24253|0
1642623080000|2022-01-19 20:11:20|24284|24254|24284.7|24254.7|24284.7|24254.7|24283.7|24253.7|0
1642623090000|2022-01-19 20:11:30|24284.5|24254.5|24282.5|24252.5|24284.5|24254.5|24282.4|24252.4|0
1642623100000|2022-01-19 20:11:40|24282.7|24252.7|24282.7|24252.7|24283.7|24253.7|24282.5|24252.5|0
1642623110000|2022-01-19 20:11:50|24282.5|24252.5|24289.2|24259.2|24289.6|24259.6|24282.5|24252.5|0
1642623120000|2022-01-19 20:12:00|24288.9|24258.9|24290.7|24260.7|24290.9|24260.9|24288.9|24258.9|0
1642623130000|2022-01-19 20:12:10|24290.9|24260.9|24291.2|24261.2|24292|24262|24290.7|24260.7|0
1642623140000|2022-01-19 20:12:20|24291.4|24261.4|24289.5|24259.5|24292.1|24262.1|24289.5|24259.5|0
1642623150000|2022-01-19 20:12:30|24289.3|24259.3|24289.5|24259.5|24289.5|24259.5|24288.5|24258.5|0
1642623160000|2022-01-19 20:12:40|24289.7|24259.7|24291.9|24261.9|24292.1|24262.1|24289.7|24259.7|0
1642623170000|2022-01-19 20:12:50|24291.6|24261.6|24291.4|24261.4|24291.9|24261.9|24290.9|24260.9|0
1642623180000|2022-01-19 20:13:00|24291.5|24261.5|24296.9|24266.9|24296.9|24266.9|24291.4|24261.4|0
1642623190000|2022-01-19 20:13:10|24297.1|24267.1|24296.7|24266.7|24298|24268|24296.6|24266.6|0
1642623200000|2022-01-19 20:13:20|24296.9|24266.9|24298.6|24268.6|24298.6|24268.6|24296.9|24266.9|0
1642623210000|2022-01-19 20:13:30|24298.3|24268.3|24298.7|24268.7|24299.1|24269.1|24298.1|24268.1|0
1642623220000|2022-01-19 20:13:40|24298.1|24268.1|24298.5|24268.5|24298.9|24268.9|24297.9|24267.9|0
1642623230000|2022-01-19 20:13:50|24298.9|24268.9|24304.9|24274.9|24304.9|24274.9|24298.7|24268.7|0
1642623240000|2022-01-19 20:14:00|24304.7|24274.7|24310|24280|24310.9|24280.9|24304.7|24274.7|0
1642623250000|2022-01-19 20:14:10|24309.9|24279.9|24314.5|24284.5|24314.5|24284.5|24309.6|24279.6|0
1642623260000|2022-01-19 20:14:20|24314.3|24284.3|24311.3|24281.3|24314.3|24284.3|24311.1|24281.1|0
1642623270000|2022-01-19 20:14:30|24311.6|24281.6|24310.1|24280.1|24312.1|24282.1|24309.9|24279.9|0
1642623280000|2022-01-19 20:14:40|24310.4|24280.4|24310.7|24280.7|24310.9|24280.9|24310.1|24280.1|0
1642623290000|2022-01-19 20:14:50|24310.5|24280.5|24310.1|24280.1|24311.1|24281.1|24310.1|24280.1|0
1642623300000|2022-01-19 20:15:00|24310.3|24280.3|24314|24284|24314.3|24284.3|24310.3|24280.3|0
1642623310000|2022-01-19 20:15:10|24314.3|24284.3|24313.5|24283.5|24314.5|24284.5|24312.8|24282.8|0
1642623320000|2022-01-19 20:15:20|24313.3|24283.3|24313.2|24283.2|24314.6|24284.6|24313.1|24283.1|0
1642623330000|2022-01-19 20:15:30|24313.5|24283.5|24310.6|24280.6|24313.7|24283.7|24310.6|24280.6|0
1642623340000|2022-01-19 20:15:40|24310.4|24280.4|24310.1|24280.1|24310.6|24280.6|24308.7|24278.7|0
1642623350000|2022-01-19 20:15:50|24309.8|24279.8|24301.9|24271.9|24310.1|24280.1|24301.9|24271.9|0
1642623360000|2022-01-19 20:16:00|24301.7|24271.7|24297.7|24267.7|24302.4|24272.4|24297.7|24267.7|0
1642623370000|2022-01-19 20:16:10|24297.9|24267.9|24299.1|24269.1|24299.1|24269.1|24297.7|24267.7|0
1642623380000|2022-01-19 20:16:20|24298.9|24268.9|24298.9|24268.9|24299.3|24269.3|24298.2|24268.2|0
1642623390000|2022-01-19 20:16:30|24299.1|24269.1|24301|24271|24302.6|24272.6|24299.1|24269.1|0
1642623400000|2022-01-19 20:16:40|24300.8|24270.8|24300.3|24270.3|24300.8|24270.8|24300.1|24270.1|0
1642623410000|2022-01-19 20:16:50|24300.6|24270.6|24301.9|24271.9|24302.9|24272.9|24299.8|24269.8|0
1642623420000|2022-01-19 20:17:00|24301.7|24271.7|24300|24270|24301.7|24271.7|24299.1|24269.1|0
1642623430000|2022-01-19 20:17:10|24299.8|24269.8|24298.2|24268.2|24299.8|24269.8|24298.2|24268.2|0
1642623440000|2022-01-19 20:17:20|24297.9|24267.9|24298|24268|24299.4|24269.4|24297.7|24267.7|0
1642623450000|2022-01-19 20:17:30|24298.1|24268.1|24298|24268|24298.9|24268.9|24297.7|24267.7|0
1642623460000|2022-01-19 20:17:40|24298.2|24268.2|24297.7|24267.7|24298.2|24268.2|24297|24267|0
1642623470000|2022-01-19 20:17:50|24297.5|24267.5|24297.3|24267.3|24297.5|24267.5|24296.5|24266.5|0
1642623480000|2022-01-19 20:18:00|24297|24267|24301.5|24271.5|24302.1|24272.1|24296.8|24266.8|0
1642623490000|2022-01-19 20:18:10|24301.8|24271.8|24300.1|24270.1|24302.1|24272.1|24299.9|24269.9|0
1642623500000|2022-01-19 20:18:20|24300.3|24270.3|24299.9|24269.9|24300.6|24270.6|24299.2|24269.2|0
1642623510000|2022-01-19 20:18:30|24299.6|24269.6|24301.1|24271.1|24301.3|24271.3|24299.6|24269.6|0
1642623520000|2022-01-19 20:18:40|24301.3|24271.3|24300.9|24270.9|24301.3|24271.3|24299.7|24269.7|0
1642623530000|2022-01-19 20:18:50|24300.6|24270.6|24300.9|24270.9|24300.9|24270.9|24300.3|24270.3|0
1642623540000|2022-01-19 20:19:00|24301|24271|24300.5|24270.5|24301.1|24271.1|24300.2|24270.2|0
1642623550000|2022-01-19 20:19:10|24300.2|24270.2|24299.3|24269.3|24300.5|24270.5|24298|24268|0
1642623560000|2022-01-19 20:19:20|24299|24269|24298.4|24268.4|24299.3|24269.3|24298.3|24268.3|0
1642623570000|2022-01-19 20:19:30|24298.3|24268.3|24298.3|24268.3|24298.3|24268.3|24297.5|24267.5|0
1642623580000|2022-01-19 20:19:40|24298.5|24268.5|24301.1|24271.1|24301.4|24271.4|24298.3|24268.3|0
1642623590000|2022-01-19 20:19:50|24300.9|24270.9|24300.9|24270.9|24301.6|24271.6|24300.9|24270.9|0
1642623600000|2022-01-19 20:20:00|24300.7|24270.7|24301.3|24271.3|24302.3|24272.3|24300.3|24270.3|0
1642623610000|2022-01-19 20:20:10|24301.5|24271.5|24300.1|24270.1|24301.5|24271.5|24299.9|24269.9|0
1642623620000|2022-01-19 20:20:20|24299.9|24269.9|24296.8|24266.8|24300.4|24270.4|24296.6|24266.6|0
1642623630000|2022-01-19 20:20:30|24297|24267|24293|24263|24297|24267|24293|24263|0
1642623640000|2022-01-19 20:20:40|24292.7|24262.7|24293.4|24263.4|24293.6|24263.6|24292.7|24262.7|0
1642623650000|2022-01-19 20:20:50|24293.6|24263.6|24292.6|24262.6|24293.6|24263.6|24292.4|24262.4|0
1642623660000|2022-01-19 20:21:00|24293.1|24263.1|24294.7|24264.7|24294.7|24264.7|24292.6|24262.6|0
1642623670000|2022-01-19 20:21:10|24295.3|24265.3|24295.3|24265.3|24295.6|24265.6|24294.6|24264.6|0
1642623680000|2022-01-19 20:21:20|24295.1|24265.1|24294.3|24264.3|24295.5|24265.5|24293.6|24263.6|0
1642623690000|2022-01-19 20:21:30|24294.6|24264.6|24294.3|24264.3|24295.1|24265.1|24294.1|24264.1|0
1642623700000|2022-01-19 20:21:40|24294.6|24264.6|24299.1|24269.1|24299.1|24269.1|24294.4|24264.4|0
1642623710000|2022-01-19 20:21:50|24298.9|24268.9|24299.3|24269.3|24300.3|24270.3|24298.6|24268.6|0
1642623720000|2022-01-19 20:22:00|24299.6|24269.6|24297.3|24267.3|24299.8|24269.8|24296.5|24266.5|0
1642623730000|2022-01-19 20:22:10|24297|24267|24297.8|24267.8|24298|24268|24296.5|24266.5|0
1642623740000|2022-01-19 20:22:20|24298.2|24268.2|24297.3|24267.3|24298.9|24268.9|24297.3|24267.3|0
1642623750000|2022-01-19 20:22:30|24297|24267|24297.3|24267.3|24297.3|24267.3|24296.3|24266.3|0
1642623760000|2022-01-19 20:22:40|24297|24267|24296|24266|24297.3|24267.3|24296|24266|0
1642623770000|2022-01-19 20:22:50|24295.8|24265.8|24288.9|24258.9|24295.8|24265.8|24288.9|24258.9|0
1642623780000|2022-01-19 20:23:00|24289.1|24259.1|24290.9|24260.9|24290.9|24260.9|24289.1|24259.1|0
1642623790000|2022-01-19 20:23:10|24290.6|24260.6|24290.3|24260.3|24290.6|24260.6|24289.9|24259.9|0
1642623800000|2022-01-19 20:23:20|24290.6|24260.6|24295.5|24265.5|24296.5|24266.5|24290.3|24260.3|0
1642623810000|2022-01-19 20:23:30|24295.8|24265.8|24295.8|24265.8|24295.8|24265.8|24295.8|24265.8|0
1642623820000|2022-01-19 20:23:40|24295.5|24265.5|24292.4|24262.4|24295.9|24265.9|24291.8|24261.8|0
1642623830000|2022-01-19 20:23:50|24292.2|24262.2|24293.4|24263.4|24293.8|24263.8|24292.2|24262.2|0
1642623840000|2022-01-19 20:24:00|24293.8|24263.8|24292.2|24262.2|24293.8|24263.8|24292|24262|0
1642623850000|2022-01-19 20:24:10|24292|24262|24292.2|24262.2|24292.2|24262.2|24291.8|24261.8|0
1642623860000|2022-01-19 20:24:20|24292.8|24262.8|24292.1|24262.1|24293.6|24263.6|24292.1|24262.1|0
1642623870000|2022-01-19 20:24:30|24292|24262|24290.8|24260.8|24292.3|24262.3|24290.6|24260.6|0
1642623880000|2022-01-19 20:24:40|24291.1|24261.1|24291|24261|24291.5|24261.5|24290.6|24260.6|0
1642623890000|2022-01-19 20:24:50|24290.8|24260.8|24286.7|24256.7|24290.8|24260.8|24286|24256|0
1642623900000|2022-01-19 20:25:00|24286.5|24256.5|24282.9|24252.9|24286.5|24256.5|24282.2|24252.2|0
1642623910000|2022-01-19 20:25:10|24283.1|24253.1|24284.5|24254.5|24284.7|24254.7|24283.1|24253.1|0
1642623920000|2022-01-19 20:25:20|24284.3|24254.3|24288.6|24258.6|24289.3|24259.3|24283.7|24253.7|0
1642623930000|2022-01-19 20:25:30|24288.3|24258.3|24287.9|24257.9|24288.4|24258.4|24286.9|24256.9|0
1642623940000|2022-01-19 20:25:40|24287.6|24257.6|24288.6|24258.6|24289.1|24259.1|24287.2|24257.2|0
1642623950000|2022-01-19 20:25:50|24288.4|24258.4|24289.1|24259.1|24289.1|24259.1|24288.1|24258.1|0
1642623960000|2022-01-19 20:26:00|24288.8|24258.8|24288.1|24258.1|24289.6|24259.6|24288.1|24258.1|0
1642623970000|2022-01-19 20:26:10|24288|24258|24287.9|24257.9|24288.6|24258.6|24287.7|24257.7|0
1642623980000|2022-01-19 20:26:20|24287.6|24257.6|24287.6|24257.6|24288.6|24258.6|24286.4|24256.4|0
1642623990000|2022-01-19 20:26:30|24287.4|24257.4|24287.8|24257.8|24288.1|24258.1|24287.2|24257.2|0
1642624000000|2022-01-19 20:26:40|24288|24258|24286.6|24256.6|24288|24258|24286.1|24256.1|0
1642624010000|2022-01-19 20:26:50|24286.4|24256.4|24285.2|24255.2|24286.4|24256.4|24285.2|24255.2|0
1642624020000|2022-01-19 20:27:00|24285|24255|24284.2|24254.2|24285.2|24255.2|24284|24254|0
1642624030000|2022-01-19 20:27:10|24284.4|24254.4|24285|24255|24285|24255|24284.4|24254.4|0
1642624040000|2022-01-19 20:27:20|24284.7|24254.7|24284.7|24254.7|24285.2|24255.2|24284|24254|0
1642624050000|2022-01-19 20:27:30|24284.4|24254.4|24284|24254|24284.4|24254.4|24284|24254|0
1642624060000|2022-01-19 20:27:40|24284.2|24254.2|24285.2|24255.2|24285.2|24255.2|24284|24254|0
1642624070000|2022-01-19 20:27:50|24285.1|24255.1|24276.8|24246.8|24285.2|24255.2|24276.3|24246.3|0
1642624080000|2022-01-19 20:28:00|24277.1|24247.1|24279.1|24249.1|24279.2|24249.2|24277.1|24247.1|0
1642624090000|2022-01-19 20:28:10|24278.8|24248.8|24274.3|24244.3|24278.8|24248.8|24274.3|24244.3|0
1642624100000|2022-01-19 20:28:20|24274.5|24244.5|24273.5|24243.5|24274.5|24244.5|24273.5|24243.5|0
1642624110000|2022-01-19 20:28:30|24273.3|24243.3|24272.1|24242.1|24273.3|24243.3|24271.9|24241.9|0
1642624120000|2022-01-19 20:28:40|24271.9|24241.9|24271.5|24241.5|24272.5|24242.5|24270.7|24240.7|0
1642624130000|2022-01-19 20:28:50|24271.6|24241.6|24271|24241|24271.7|24241.7|24270.8|24240.8|0
1642624140000|2022-01-19 20:29:00|24270.8|24240.8|24270.8|24240.8|24271|24241|24270.3|24240.3|0
1642624150000|2022-01-19 20:29:10|24271|24241|24268.8|24238.8|24271|24241|24268.8|24238.8|0
1642624160000|2022-01-19 20:29:20|24268.6|24238.6|24268.2|24238.2|24268.6|24238.6|24268|24238|0
1642624170000|2022-01-19 20:29:30|24267.6|24237.6|24267.3|24237.3|24267.6|24237.6|24266.6|24236.6|0
1642624180000|2022-01-19 20:29:40|24267.6|24237.6|24269.3|24239.3|24269.8|24239.8|24267.3|24237.3|0
1642624190000|2022-01-19 20:29:50|24269.5|24239.5|24268.5|24238.5|24269.5|24239.5|24268.1|24238.1|0
1642624200000|2022-01-19 20:30:00|24268.3|24238.3|24265.3|24235.3|24268.3|24238.3|24264.1|24234.1|0
1642624210000|2022-01-19 20:30:10|24265.1|24235.1|24264.9|24234.9|24265.1|24235.1|24263.7|24233.7|0
1642624220000|2022-01-19 20:30:20|24265.1|24235.1|24271|24241|24271.1|24241.1|24265.1|24235.1|0
1642624230000|2022-01-19 20:30:30|24270.9|24240.9|24269.9|24239.9|24271.1|24241.1|24269.5|24239.5|0
1642624240000|2022-01-19 20:30:40|24270.2|24240.2|24270.7|24240.7|24270.9|24240.9|24270.2|24240.2|0
1642624250000|2022-01-19 20:30:50|24270.5|24240.5|24270.9|24240.9|24270.9|24240.9|24269.2|24239.2|0
1642624260000|2022-01-19 20:31:00|24270.7|24240.7|24278.3|24248.3|24278.5|24248.5|24270.6|24240.6|0
1642624270000|2022-01-19 20:31:10|24278.5|24248.5|24276.7|24246.7|24278.5|24248.5|24276.7|24246.7|0
1642624280000|2022-01-19 20:31:20|24276.8|24246.8|24276.1|24246.1|24276.8|24246.8|24275.6|24245.6|0
1642624290000|2022-01-19 20:31:30|24276.3|24246.3|24278.5|24248.5|24278.8|24248.8|24275.9|24245.9|0
1642624300000|2022-01-19 20:31:40|24278.3|24248.3|24277.4|24247.4|24278.3|24248.3|24276.2|24246.2|0
1642624310000|2022-01-19 20:31:50|24277.1|24247.1|24273.7|24243.7|24277.4|24247.4|24273.1|24243.1|0
1642624320000|2022-01-19 20:32:00|24273.5|24243.5|24267.1|24237.1|24273.5|24243.5|24266.8|24236.8|0
1642624330000|2022-01-19 20:32:10|24266.8|24236.8|24265.2|24235.2|24266.8|24236.8|24265.2|24235.2|0
1642624340000|2022-01-19 20:32:20|24265|24235|24254.9|24224.9|24265|24235|24254.9|24224.9|0
1642624350000|2022-01-19 20:32:30|24255|24225|24255.6|24225.6|24256.4|24226.4|24254.5|24224.5|0
1642624360000|2022-01-19 20:32:40|24255.4|24225.4|24255.8|24225.8|24255.9|24225.9|24254.7|24224.7|0
1642624370000|2022-01-19 20:32:50|24256|24226|24255.3|24225.3|24256|24226|24254.8|24224.8|0
1642624380000|2022-01-19 20:33:00|24253.4|24223.4|24248.3|24218.3|24253.4|24223.4|24248.3|24218.3|0
1642624390000|2022-01-19 20:33:10|24248.5|24218.5|24248.2|24218.2|24249.3|24219.3|24247.9|24217.9|0
1642624400000|2022-01-19 20:33:20|24248.3|24218.3|24248.5|24218.5|24249.4|24219.4|24248.3|24218.3|0
1642624410000|2022-01-19 20:33:30|24248.2|24218.2|24248.5|24218.5|24250.4|24220.4|24248|24218|0
1642624420000|2022-01-19 20:33:40|24248.7|24218.7|24249.9|24219.9|24249.9|24219.9|24248.5|24218.5|0
1642624430000|2022-01-19 20:33:50|24250.1|24220.1|24250.8|24220.8|24251.5|24221.5|24249.9|24219.9|0
1642624440000|2022-01-19 20:34:00|24251|24221|24247.2|24217.2|24251|24221|24246.8|24216.8|0
1642624450000|2022-01-19 20:34:10|24246.8|24216.8|24247.2|24217.2|24247.9|24217.9|24245.6|24215.6|0
1642624460000|2022-01-19 20:34:20|24247.5|24217.5|24247.2|24217.2|24247.9|24217.9|24245.7|24215.7|0
1642624470000|2022-01-19 20:34:30|24247|24217|24248|24218|24249.2|24219.2|24247|24217|0
1642624480000|2022-01-19 20:34:40|24247.9|24217.9|24246.5|24216.5|24247.9|24217.9|24246.3|24216.3|0
1642624490000|2022-01-19 20:34:50|24246.1|24216.1|24247.7|24217.7|24247.7|24217.7|24245.8|24215.8|0
1642624500000|2022-01-19 20:35:00|24247.5|24217.5|24246.5|24216.5|24247.5|24217.5|24245.5|24215.5|0
1642624510000|2022-01-19 20:35:10|24246.3|24216.3|24245.7|24215.7|24247.3|24217.3|24245.7|24215.7|0
1642624520000|2022-01-19 20:35:20|24245.8|24215.8|24238.6|24208.6|24245.9|24215.9|24238.6|24208.6|0
1642624530000|2022-01-19 20:35:30|24238.3|24208.3|24241.3|24211.3|24241.7|24211.7|24238.3|24208.3|0
1642624540000|2022-01-19 20:35:40|24241.4|24211.4|24241.7|24211.7|24241.9|24211.9|24241.4|24211.4|0
1642624550000|2022-01-19 20:35:50|24241.5|24211.5|24241.6|24211.6|24241.6|24211.6|24236.8|24206.8|0
1642624560000|2022-01-19 20:36:00|24241.8|24211.8|24241.4|24211.4|24242.6|24212.6|24241|24211|0
1642624570000|2022-01-19 20:36:10|24241.7|24211.7|24247.9|24217.9|24247.9|24217.9|24241.7|24211.7|0
1642624580000|2022-01-19 20:36:20|24247.6|24217.6|24247|24217|24247.9|24217.9|24246.5|24216.5|0
1642624590000|2022-01-19 20:36:30|24246.7|24216.7|24246.3|24216.3|24246.7|24216.7|24245.7|24215.7|0
1642624600000|2022-01-19 20:36:40|24246.1|24216.1|24247|24217|24247|24217|24244.3|24214.3|0
1642624610000|2022-01-19 20:36:50|24246.6|24216.6|24244.6|24214.6|24246.6|24216.6|24243.6|24213.6|0
1642624620000|2022-01-19 20:37:00|24244.3|24214.3|24246.7|24216.7|24246.7|24216.7|24243.6|24213.6|0
1642624630000|2022-01-19 20:37:10|24246.5|24216.5|24246|24216|24246.7|24216.7|24245.4|24215.4|0
1642624640000|2022-01-19 20:37:20|24245.8|24215.8|24246.3|24216.3|24246.8|24216.8|24245.6|24215.6|0
1642624650000|2022-01-19 20:37:30|24246.6|24216.6|24246.6|24216.6|24246.6|24216.6|24245.6|24215.6|0
1642624660000|2022-01-19 20:37:40|24246.8|24216.8|24252.1|24222.1|24252.8|24222.8|24246.6|24216.6|0
1642624670000|2022-01-19 20:37:50|24252.3|24222.3|24251.9|24221.9|24253.1|24223.1|24251.9|24221.9|0
1642624680000|2022-01-19 20:38:00|24251.7|24221.7|24250.5|24220.5|24251.9|24221.9|24250.5|24220.5|0
1642624690000|2022-01-19 20:38:10|24250.2|24220.2|24249.5|24219.5|24250.7|24220.7|24249.5|24219.5|0
1642624700000|2022-01-19 20:38:20|24249.7|24219.7|24249.3|24219.3|24250.2|24220.2|24249.3|24219.3|0
1642624710000|2022-01-19 20:38:30|24249|24219|24247.8|24217.8|24249.5|24219.5|24247.8|24217.8|0
1642624720000|2022-01-19 20:38:40|24247.6|24217.6|24248.3|24218.3|24248.8|24218.8|24247.3|24217.3|0
1642624730000|2022-01-19 20:38:50|24248.6|24218.6|24247.1|24217.1|24249.1|24219.1|24247.1|24217.1|0
1642624740000|2022-01-19 20:39:00|24247.3|24217.3|24248|24218|24251.4|24221.4|24245.1|24215.1|0
1642624750000|2022-01-19 20:39:10|24248.3|24218.3|24248.5|24218.5|24248.5|24218.5|24247.3|24217.3|0
1642624760000|2022-01-19 20:39:20|24248.9|24218.9|24248.5|24218.5|24249.5|24219.5|24248.5|24218.5|0
1642624770000|2022-01-19 20:39:30|24248.3|24218.3|24247.3|24217.3|24248.5|24218.5|24247.3|24217.3|0
1642624780000|2022-01-19 20:39:40|24247.5|24217.5|24246.8|24216.8|24247.5|24217.5|24246.8|24216.8|0
1642624790000|2022-01-19 20:39:50|24246.6|24216.6|24242|24212|24247.1|24217.1|24242|24212|0
1642624800000|2022-01-19 20:40:00|24241.6|24211.6|24242.4|24212.4|24242.6|24212.6|24241.6|24211.6|0
1642624810000|2022-01-19 20:40:10|24242.1|24212.1|24242.8|24212.8|24242.8|24212.8|24241.6|24211.6|0
1642624820000|2022-01-19 20:40:20|24243|24213|24241.4|24211.4|24243.6|24213.6|24238.9|24208.9|0
1642624830000|2022-01-19 20:40:30|24241.6|24211.6|24248.9|24218.9|24249|24219|24241.6|24211.6|0
1642624840000|2022-01-19 20:40:40|24248.8|24218.8|24245.5|24215.5|24248.8|24218.8|24244.8|24214.8|0
1642624850000|2022-01-19 20:40:50|24245.3|24215.3|24245.5|24215.5|24245.5|24215.5|24244.3|24214.3|0
1642624860000|2022-01-19 20:41:00|24245.9|24215.9|24249.6|24219.6|24249.6|24219.6|24245.7|24215.7|0
1642624870000|2022-01-19 20:41:10|24249.8|24219.8|24252.5|24222.5|24253.2|24223.2|24249.8|24219.8|0
1642624880000|2022-01-19 20:41:20|24252.8|24222.8|24255.7|24225.7|24255.9|24225.9|24252.7|24222.7|0
1642624890000|2022-01-19 20:41:30|24255.9|24225.9|24255.9|24225.9|24256.1|24226.1|24255.7|24225.7|0
1642624900000|2022-01-19 20:41:40|24256.1|24226.1|24256.3|24226.3|24257.8|24227.8|24256.1|24226.1|0
1642624910000|2022-01-19 20:41:50|24256.1|24226.1|24257.3|24227.3|24257.7|24227.7|24256.1|24226.1|0
1642624920000|2022-01-19 20:42:00|24257.1|24227.1|24261.4|24231.4|24261.9|24231.9|24256.1|24226.1|0
1642624930000|2022-01-19 20:42:10|24261.6|24231.6|24266|24236|24266.2|24236.2|24261.6|24231.6|0
1642624940000|2022-01-19 20:42:20|24266.2|24236.2|24259.5|24229.5|24266.4|24236.4|24259|24229|0
1642624950000|2022-01-19 20:42:30|24259.2|24229.2|24255.7|24225.7|24259.5|24229.5|24255.5|24225.5|0
1642624960000|2022-01-19 20:42:40|24256|24226|24258.2|24228.2|24258.5|24228.5|24256|24226|0
1642624970000|2022-01-19 20:42:50|24258|24228|24259.2|24229.2|24259.7|24229.7|24258|24228|0
1642624980000|2022-01-19 20:43:00|24259.5|24229.5|24260.5|24230.5|24260.5|24230.5|24258.5|24228.5|0
1642624990000|2022-01-19 20:43:10|24260.7|24230.7|24261.9|24231.9|24262.1|24232.1|24260|24230|0
1642625000000|2022-01-19 20:43:20|24261.7|24231.7|24261.2|24231.2|24261.9|24231.9|24261|24231|0
1642625010000|2022-01-19 20:43:30|24261.5|24231.5|24268.8|24238.8|24269.1|24239.1|24261|24231|0
1642625020000|2022-01-19 20:43:40|24269.1|24239.1|24268.6|24238.6|24269.1|24239.1|24267.9|24237.9|0
1642625030000|2022-01-19 20:43:50|24268.8|24238.8|24270.5|24240.5|24270.5|24240.5|24268.8|24238.8|0
1642625040000|2022-01-19 20:44:00|24271.1|24241.1|24270.1|24240.1|24271.3|24241.3|24270.1|24240.1|0
1642625050000|2022-01-19 20:44:10|24270.3|24240.3|24269.4|24239.4|24271.1|24241.1|24269.1|24239.1|0
1642625060000|2022-01-19 20:44:20|24269.5|24239.5|24267.4|24237.4|24269.5|24239.5|24267.4|24237.4|0
1642625070000|2022-01-19 20:44:30|24267.2|24237.2|24268.4|24238.4|24269.8|24239.8|24267.2|24237.2|0
1642625080000|2022-01-19 20:44:40|24268.1|24238.1|24265.3|24235.3|24268.1|24238.1|24264.8|24234.8|0
1642625090000|2022-01-19 20:44:50|24265.5|24235.5|24265.3|24235.3|24265.7|24235.7|24265.1|24235.1|0
1642625100000|2022-01-19 20:45:00|24264.9|24234.9|24268.6|24238.6|24273.5|24243.5|24264.9|24234.9|0
1642625110000|2022-01-19 20:45:10|24268.9|24238.9|24267.5|24237.5|24268.9|24238.9|24267.5|24237.5|0
1642625120000|2022-01-19 20:45:20|24267.3|24237.3|24266.5|24236.5|24267.5|24237.5|24266.1|24236.1|0
1642625130000|2022-01-19 20:45:30|24266.3|24236.3|24267.3|24237.3|24267.3|24237.3|24266.1|24236.1|0
1642625140000|2022-01-19 20:45:40|24267.5|24237.5|24267.7|24237.7|24267.7|24237.7|24266.1|24236.1|0
1642625150000|2022-01-19 20:45:50|24269.9|24239.9|24271.3|24241.3|24272.3|24242.3|24269.6|24239.6|0
1642625160000|2022-01-19 20:46:00|24271.1|24241.1|24266.5|24236.5|24271.1|24241.1|24266.5|24236.5|0
1642625170000|2022-01-19 20:46:10|24266.7|24236.7|24268.7|24238.7|24268.9|24238.9|24266.7|24236.7|0
1642625180000|2022-01-19 20:46:20|24268.9|24238.9|24268.5|24238.5|24268.9|24238.9|24267.5|24237.5|0
1642625190000|2022-01-19 20:46:30|24268.7|24238.7|24262.9|24232.9|24269.7|24239.7|24262.7|24232.7|0
1642625200000|2022-01-19 20:46:40|24262.7|24232.7|24262.7|24232.7|24263.1|24233.1|24262|24232|0
1642625210000|2022-01-19 20:46:50|24262.2|24232.2|24265.1|24235.1|24265.6|24235.6|24261.7|24231.7|0
1642625220000|2022-01-19 20:47:00|24264.9|24234.9|24265.8|24235.8|24269.6|24239.6|24264.9|24234.9|0
1642625230000|2022-01-19 20:47:10|24265.6|24235.6|24269.6|24239.6|24269.6|24239.6|24265.3|24235.3|0
1642625240000|2022-01-19 20:47:20|24269.8|24239.8|24270.6|24240.6|24270.6|24240.6|24268.6|24238.6|0
1642625250000|2022-01-19 20:47:30|24270.2|24240.2|24266.5|24236.5|24270.2|24240.2|24266.5|24236.5|0
1642625260000|2022-01-19 20:47:40|24266.8|24236.8|24265.3|24235.3|24266.9|24236.9|24265|24235|0
1642625270000|2022-01-19 20:47:50|24265.6|24235.6|24265.7|24235.7|24265.7|24235.7|24264.7|24234.7|0
1642625280000|2022-01-19 20:48:00|24265.5|24235.5|24266.1|24236.1|24266.4|24236.4|24265.1|24235.1|0
1642625290000|2022-01-19 20:48:10|24266.3|24236.3|24266.7|24236.7|24267.1|24237.1|24266.1|24236.1|0
1642625300000|2022-01-19 20:48:20|24266.3|24236.3|24262.9|24232.9|24266.3|24236.3|24262.6|24232.6|0
1642625310000|2022-01-19 20:48:30|24262.6|24232.6|24262.4|24232.4|24262.9|24232.9|24262.1|24232.1|0
1642625320000|2022-01-19 20:48:40|24262.7|24232.7|24264.3|24234.3|24264.3|24234.3|24261.9|24231.9|0
1642625330000|2022-01-19 20:48:50|24264.1|24234.1|24262.2|24232.2|24265.8|24235.8|24261.9|24231.9|0
1642625340000|2022-01-19 20:49:00|24262.4|24232.4|24261.9|24231.9|24263.1|24233.1|24261.7|24231.7|0
1642625350000|2022-01-19 20:49:10|24261.7|24231.7|24261.7|24231.7|24262.1|24232.1|24261.1|24231.1|0
1642625360000|2022-01-19 20:49:20|24261.9|24231.9|24262.1|24232.1|24263.6|24233.6|24261.7|24231.7|0
1642625370000|2022-01-19 20:49:30|24261.7|24231.7|24262|24232|24262.2|24232.2|24260.9|24230.9|0
1642625380000|2022-01-19 20:49:40|24261.7|24231.7|24261.3|24231.3|24261.7|24231.7|24260.5|24230.5|0
1642625390000|2022-01-19 20:49:50|24261.1|24231.1|24261.1|24231.1|24261.6|24231.6|24261.1|24231.1|0
1642625400000|2022-01-19 20:50:00|24259.8|24229.8|24258.7|24228.7|24262.2|24232.2|24256.5|24226.5|0
1642625410000|2022-01-19 20:50:10|24258.4|24228.4|24256.3|24226.3|24258.4|24228.4|24256.3|24226.3|0
1642625420000|2022-01-19 20:50:20|24256.7|24226.7|24252.8|24222.8|24257.3|24227.3|24252.8|24222.8|0
1642625430000|2022-01-19 20:50:30|24253|24223|24249.4|24219.4|24254.2|24224.2|24248.6|24218.6|0
1642625440000|2022-01-19 20:50:40|24249.1|24219.1|24249.4|24219.4|24249.8|24219.8|24248.6|24218.6|0
1642625450000|2022-01-19 20:50:50|24249.1|24219.1|24249.6|24219.6|24249.8|24219.8|24248.4|24218.4|0
1642625460000|2022-01-19 20:51:00|24250|24220|24255.1|24225.1|24256.5|24226.5|24250|24220|0
1642625470000|2022-01-19 20:51:10|24254.8|24224.8|24252.5|24222.5|24255.3|24225.3|24250.3|24220.3|0
1642625480000|2022-01-19 20:51:20|24252.8|24222.8|24255.7|24225.7|24255.9|24225.9|24252.8|24222.8|0
1642625490000|2022-01-19 20:51:30|24255.9|24225.9|24256.7|24226.7|24257.3|24227.3|24255.7|24225.7|0
1642625500000|2022-01-19 20:51:40|24256.5|24226.5|24256.2|24226.2|24256.5|24226.5|24254.5|24224.5|0
1642625510000|2022-01-19 20:51:50|24256.3|24226.3|24254.4|24224.4|24256.4|24226.4|24254|24224|0
1642625520000|2022-01-19 20:52:00|24254|24224|24251.6|24221.6|24254|24224|24251.3|24221.3|0
1642625530000|2022-01-19 20:52:10|24251.3|24221.3|24249.2|24219.2|24251.6|24221.6|24247.1|24217.1|0
1642625540000|2022-01-19 20:52:20|24249|24219|24248.8|24218.8|24249|24219|24247.6|24217.6|0
1642625550000|2022-01-19 20:52:30|24249|24219|24248.6|24218.6|24249|24219|24247.6|24217.6|0
1642625560000|2022-01-19 20:52:40|24248.3|24218.3|24247.8|24217.8|24248.6|24218.6|24247.6|24217.6|0
1642625570000|2022-01-19 20:52:50|24247.6|24217.6|24249.7|24219.7|24250.4|24220.4|24247.6|24217.6|0
1642625580000|2022-01-19 20:53:00|24249.5|24219.5|24243.7|24213.7|24249.5|24219.5|24243.2|24213.2|0
1642625590000|2022-01-19 20:53:10|24243.4|24213.4|24243.4|24213.4|24244.4|24214.4|24243.2|24213.2|0
1642625600000|2022-01-19 20:53:20|24243.3|24213.3|24243|24213|24244|24214|24241.3|24211.3|0
1642625610000|2022-01-19 20:53:30|24243.2|24213.2|24248.3|24218.3|24249.3|24219.3|24242.8|24212.8|0
1642625620000|2022-01-19 20:53:40|24248.6|24218.6|24245.5|24215.5|24249.1|24219.1|24245.5|24215.5|0
1642625630000|2022-01-19 20:53:50|24245.6|24215.6|24244.7|24214.7|24245.6|24215.6|24244.2|24214.2|0
1642625640000|2022-01-19 20:54:00|24244.8|24214.8|24245.7|24215.7|24245.7|24215.7|24244.2|24214.2|0
1642625650000|2022-01-19 20:54:10|24245.2|24215.2|24242.3|24212.3|24245.9|24215.9|24242.3|24212.3|0
1642625660000|2022-01-19 20:54:20|24242.5|24212.5|24239.6|24209.6|24243.2|24213.2|24239.6|24209.6|0
1642625670000|2022-01-19 20:54:30|24239.9|24209.9|24238.7|24208.7|24240.6|24210.6|24238.3|24208.3|0
1642625680000|2022-01-19 20:54:40|24238.1|24208.1|24237.8|24207.8|24239.3|24209.3|24236.8|24206.8|0
1642625690000|2022-01-19 20:54:50|24237.7|24207.7|24238|24208|24239.1|24209.1|24236|24206|0
1642625700000|2022-01-19 20:55:00|24237.6|24207.6|24235.1|24205.1|24237.6|24207.6|24234.3|24204.3|0
1642625710000|2022-01-19 20:55:10|24234.8|24204.8|24232.5|24202.5|24234.8|24204.8|24231.9|24201.9|0
1642625720000|2022-01-19 20:55:20|24232.3|24202.3|24229.8|24199.8|24232.3|24202.3|24228.6|24198.6|0
1642625730000|2022-01-19 20:55:30|24229.6|24199.6|24226.5|24196.5|24229.6|24199.6|24226.3|24196.3|0
1642625740000|2022-01-19 20:55:40|24226.4|24196.4|24221.1|24191.1|24226.4|24196.4|24218.9|24188.9|0
1642625750000|2022-01-19 20:55:50|24221.3|24191.3|24222.5|24192.5|24222.7|24192.7|24219.8|24189.8|0
1642625760000|2022-01-19 20:56:00|24222|24192|24217.2|24187.2|24222|24192|24217.2|24187.2|0
1642625770000|2022-01-19 20:56:10|24217.4|24187.4|24215.9|24185.9|24217.9|24187.9|24215.9|24185.9|0
1642625780000|2022-01-19 20:56:20|24215.7|24185.7|24208.7|24178.7|24215.9|24185.9|24208.7|24178.7|0
1642625790000|2022-01-19 20:56:30|24208.5|24178.5|24212.8|24182.8|24212.8|24182.8|24208.5|24178.5|0
1642625800000|2022-01-19 20:56:40|24213|24183|24213.8|24183.8|24215.8|24185.8|24212.8|24182.8|0
1642625810000|2022-01-19 20:56:50|24213.6|24183.6|24216.7|24186.7|24216.7|24186.7|24213.3|24183.3|0
1642625820000|2022-01-19 20:57:00|24216.5|24186.5|24217.5|24187.5|24217.7|24187.7|24215.2|24185.2|0
1642625830000|2022-01-19 20:57:10|24217.3|24187.3|24215.3|24185.3|24218.5|24188.5|24215.1|24185.1|0
1642625840000|2022-01-19 20:57:20|24215.1|24185.1|24221|24191|24221.8|24191.8|24215.1|24185.1|0
1642625850000|2022-01-19 20:57:30|24221.6|24191.6|24223.3|24193.3|24223.9|24193.9|24221.3|24191.3|0
1642625860000|2022-01-19 20:57:40|24223.1|24193.1|24225.4|24195.4|24225.6|24195.6|24222.6|24192.6|0
1642625870000|2022-01-19 20:57:50|24225.2|24195.2|24223.5|24193.5|24225.2|24195.2|24223.4|24193.4|0
1642625880000|2022-01-19 20:58:00|24223.2|24193.2|24227.4|24197.4|24227.7|24197.7|24222.7|24192.7|0
1642625890000|2022-01-19 20:58:10|24227.2|24197.2|24225.1|24195.1|24227.4|24197.4|24225|24195|0
1642625900000|2022-01-19 20:58:20|24225.4|24195.4|24222.9|24192.9|24225.4|24195.4|24220.9|24190.9|0
1642625910000|2022-01-19 20:58:30|24222.7|24192.7|24219|24189|24222.7|24192.7|24219|24189|0
1642625920000|2022-01-19 20:58:40|24218.4|24188.4|24216.5|24186.5|24218.5|24188.5|24216.5|24186.5|0
1642625930000|2022-01-19 20:58:50|24216.7|24186.7|24216.7|24186.7|24217|24187|24216|24186|0
1642625940000|2022-01-19 20:59:00|24218.4|24188.4|24217.6|24187.6|24218.4|24188.4|24215.2|24185.2|0
1642625950000|2022-01-19 20:59:10|24217.2|24187.2|24218.2|24188.2|24220.4|24190.4|24215.9|24185.9|0
1642625960000|2022-01-19 20:59:20|24218|24188|24212.3|24182.3|24218|24188|24212.3|24182.3|0
1642625970000|2022-01-19 20:59:30|24212.1|24182.1|24211|24181|24212.8|24182.8|24209.1|24179.1|0
1642625980000|2022-01-19 20:59:40|24210.6|24180.6|24217|24187|24217|24187|24209|24179|0
1642625990000|2022-01-19 20:59:50|24217.2|24187.2|24217.8|24187.8|24229.6|24199.6|24217.2|24187.2|0
1642626000000|2022-01-19 21:00:00|24218.9|24188.9|24209.6|24179.6|24223.2|24193.2|24206.4|24176.4|0
1642626010000|2022-01-19 21:00:10|24210.7|24180.7|24215.3|24185.3|24218.2|24188.2|24210.7|24180.7|0
1642626020000|2022-01-19 21:00:20|24213.1|24183.1|24212.6|24182.6|24214.2|24184.2|24209.9|24179.9|0
1642626030000|2022-01-19 21:00:30|24212|24182|24213.1|24183.1|24213.1|24183.1|24207.8|24177.8|0
1642626040000|2022-01-19 21:00:40|24213.6|24183.6|24221.2|24191.2|24221.2|24191.2|24213.6|24183.6|0
1642626050000|2022-01-19 21:00:50|24220.1|24190.1|24231.3|24201.3|24231.3|24201.3|24220.1|24190.1|0
1642626060000|2022-01-19 21:01:00|24230.2|24200.2|24234.5|24204.5|24234.5|24204.5|24230.2|24200.2|0
1642626070000|2022-01-19 21:01:10|24233.4|24203.4|24228.1|24198.1|24233.4|24203.4|24228.1|24198.1|0
1642626080000|2022-01-19 21:01:20|24229.2|24199.2|24227|24197|24229.2|24199.2|24227|24197|0
1642626090000|2022-01-19 21:01:30|24224.9|24194.9|24215.3|24185.3|24226|24196|24215.3|24185.3|0
1642626100000|2022-01-19 21:01:40|24216.3|24186.3|24217.4|24187.4|24218.5|24188.5|24215.3|24185.3|0
1642626110000|2022-01-19 21:01:50|24218.5|24188.5|24222.7|24192.7|24223.8|24193.8|24216.3|24186.3|0
1642626120000|2022-01-19 21:02:00|24223.8|24193.8|24217.4|24187.4|24223.8|24193.8|24217.4|24187.4|0
1642626130000|2022-01-19 21:02:10|24216.3|24186.3|24219.5|24189.5|24220.1|24190.1|24216.3|24186.3|0
1642626140000|2022-01-19 21:02:20|24217.4|24187.4|24212.9|24182.9|24217.4|24187.4|24212.9|24182.9|0
1642626150000|2022-01-19 21:02:30|24210.8|24180.8|24212.9|24182.9|24214|24184|24210.8|24180.8|0
1642626160000|2022-01-19 21:02:40|24212.4|24182.4|24198.5|24168.5|24212.4|24182.4|24197.7|24167.7|0
1642626170000|2022-01-19 21:02:50|24197.4|24167.4|24203.8|24173.8|24203.8|24173.8|24196.3|24166.3|0
1642626180000|2022-01-19 21:03:00|24203.6|24173.6|24202.5|24172.5|24204.7|24174.7|24201.5|24171.5|0
1642626190000|2022-01-19 21:03:10|24203.6|24173.6|24205.7|24175.7|24205.7|24175.7|24202.5|24172.5|0
1642626200000|2022-01-19 21:03:20|24206.8|24176.8|24206.8|24176.8|24207.9|24177.9|24205.7|24175.7|0
1642626210000|2022-01-19 21:03:30|24207.9|24177.9|24207.1|24177.1|24207.9|24177.9|24205|24175|0
1642626220000|2022-01-19 21:03:40|24208.2|24178.2|24210.3|24180.3|24211.4|24181.4|24208.2|24178.2|0
1642626230000|2022-01-19 21:03:50|24209.2|24179.2|24215.6|24185.6|24215.6|24185.6|24209.2|24179.2|0
1642626240000|2022-01-19 21:04:00|24214.5|24184.5|24210.3|24180.3|24215.6|24185.6|24210.3|24180.3|0
1642626250000|2022-01-19 21:04:10|24209.2|24179.2|24211.9|24181.9|24214.5|24184.5|24209.2|24179.2|0
1642626260000|2022-01-19 21:04:20|24212.4|24182.4|24210.3|24180.3|24212.4|24182.4|24210.3|24180.3|0
1642626270000|2022-01-19 21:04:30|24212.4|24182.4|24210.3|24180.3|24212.4|24182.4|24210.3|24180.3|0
1642626280000|2022-01-19 21:04:40|24211.3|24181.3|24212.4|24182.4|24213.5|24183.5|24209.2|24179.2|0
1642626290000|2022-01-19 21:04:50|24213.5|24183.5|24214.5|24184.5|24216.7|24186.7|24213.5|24183.5|0
1642626300000|2022-01-19 21:05:00|24215.6|24185.6|24221|24191|24222|24192|24215.6|24185.6|0
1642626310000|2022-01-19 21:05:10|24221.5|24191.5|24224.2|24194.2|24224.2|24194.2|24221|24191|0
1642626320000|2022-01-19 21:05:20|24223.1|24193.1|24224.2|24194.2|24225.2|24195.2|24222|24192|0
1642626330000|2022-01-19 21:05:30|24223.1|24193.1|24221|24191|24224.2|24194.2|24218.8|24188.8|0
1642626340000|2022-01-19 21:05:40|24222|24192|24221|24191|24222|24192|24221|24191|0
1642626350000|2022-01-19 21:05:50|24222|24192|24222|24192|24223.1|24193.1|24221|24191|0
1642626360000|2022-01-19 21:06:00|24221|24191|24223.1|24193.1|24223.1|24193.1|24221|24191|0
1642626370000|2022-01-19 21:06:10|24224.2|24194.2|24220.4|24190.4|24224.2|24194.2|24220.4|24190.4|0
1642626380000|2022-01-19 21:06:20|24221.5|24191.5|24223.7|24193.7|24223.7|24193.7|24219.4|24189.4|0
1642626390000|2022-01-19 21:06:30|24221.5|24191.5|24224.7|24194.7|24224.7|24194.7|24221.5|24191.5|0
1642626400000|2022-01-19 21:06:40|24225.8|24195.8|24223.7|24193.7|24225.8|24195.8|24223.7|24193.7|0
1642626410000|2022-01-19 21:06:50|24224.7|24194.7|24223.7|24193.7|24225.8|24195.8|24223.7|24193.7|0
1642626420000|2022-01-19 21:07:00|24221.5|24191.5|24223.7|24193.7|24223.7|24193.7|24221.5|24191.5|0
1642626430000|2022-01-19 21:07:10|24224.7|24194.7|24225.8|24195.8|24225.8|24195.8|24223.7|24193.7|0
1642626440000|2022-01-19 21:07:20|24224.7|24194.7|24225.8|24195.8|24225.8|24195.8|24224.7|24194.7|0
1642626450000|2022-01-19 21:07:30|24224.7|24194.7|24225.8|24195.8|24225.8|24195.8|24224.7|24194.7|0
1642626460000|2022-01-19 21:07:40|24224.7|24194.7|24223.7|24193.7|24225.8|24195.8|24223.7|24193.7|0
1642626470000|2022-01-19 21:07:50|24224.2|24194.2|24224.7|24194.7|24225.8|24195.8|24223.7|24193.7|0
1642626480000|2022-01-19 21:08:00|24223.7|24193.7|24224.7|24194.7|24224.7|24194.7|24223.7|24193.7|0
1642626490000|2022-01-19 21:08:10|24225.8|24195.8|24227.9|24197.9|24229|24199|24225.8|24195.8|0
1642626500000|2022-01-19 21:08:20|24226.9|24196.9|24227.9|24197.9|24227.9|24197.9|24226.9|24196.9|0
1642626510000|2022-01-19 21:08:30|24226.9|24196.9|24222.9|24192.9|24226.9|24196.9|24221.8|24191.8|0
1642626520000|2022-01-19 21:08:40|24219.7|24189.7|24220.7|24190.7|24220.7|24190.7|24219.7|24189.7|0
1642626530000|2022-01-19 21:08:50|24220.2|24190.2|24220.7|24190.7|24220.7|24190.7|24220.2|24190.2|0
1642626540000|2022-01-19 21:09:00|24220.2|24190.2|24216.5|24186.5|24220.7|24190.7|24216.5|24186.5|0
1642626550000|2022-01-19 21:09:10|24215.4|24185.4|24213.3|24183.3|24215.4|24185.4|24213.3|24183.3|0
1642626560000|2022-01-19 21:09:20|24214.3|24184.3|24212.2|24182.2|24214.3|24184.3|24211.1|24181.1|0
1642626570000|2022-01-19 21:09:30|24211.1|24181.1|24212.2|24182.2|24213.3|24183.3|24211.1|24181.1|0
1642626580000|2022-01-19 21:09:40|24212.7|24182.7|24211.1|24181.1|24212.7|24182.7|24211.1|24181.1|0
1642626590000|2022-01-19 21:09:50|24212.2|24182.2|24212.2|24182.2|24212.2|24182.2|24211.1|24181.1|0
1642626600000|2022-01-19 21:10:00|24213.3|24183.3|24212.2|24182.2|24214.3|24184.3|24212.2|24182.2|0
1642626610000|2022-01-19 21:10:10|24214.3|24184.3|24213.3|24183.3|24215.4|24185.4|24213.3|24183.3|0
1642626620000|2022-01-19 21:10:20|24212.2|24182.2|24213.3|24183.3|24213.3|24183.3|24211.1|24181.1|0
1642626630000|2022-01-19 21:10:30|24214.3|24184.3|24215.4|24185.4|24215.4|24185.4|24213.3|24183.3|0
1642626640000|2022-01-19 21:10:40|24214.3|24184.3|24216.5|24186.5|24216.5|24186.5|24213.3|24183.3|0
1642626650000|2022-01-19 21:10:50|24217.5|24187.5|24216.5|24186.5|24217.5|24187.5|24216.5|24186.5|0
1642626660000|2022-01-19 21:11:00|24217.5|24187.5|24215.4|24185.4|24217.5|24187.5|24215.4|24185.4|0
1642626670000|2022-01-19 21:11:10|24216.5|24186.5|24216.5|24186.5|24217.5|24187.5|24216.5|24186.5|0
1642626680000|2022-01-19 21:11:20|24215.4|24185.4|24216.5|24186.5|24216.5|24186.5|24215.4|24185.4|0
1642626690000|2022-01-19 21:11:30|24215.4|24185.4|24214.3|24184.3|24216.5|24186.5|24214.3|24184.3|0
1642626700000|2022-01-19 21:11:40|24213.3|24183.3|24213.3|24183.3|24213.3|24183.3|24213.3|24183.3|0
1642626710000|2022-01-19 21:11:50|24214.3|24184.3|24213.3|24183.3|24214.3|24184.3|24213.3|24183.3|0
1642626720000|2022-01-19 21:12:00|24212.2|24182.2|24214.3|24184.3|24214.3|24184.3|24212.2|24182.2|0
1642626730000|2022-01-19 21:12:10|24213.3|24183.3|24212.2|24182.2|24213.3|24183.3|24212.2|24182.2|0
1642626740000|2022-01-19 21:12:20|24211.1|24181.1|24214.3|24184.3|24214.3|24184.3|24211.1|24181.1|0
1642626750000|2022-01-19 21:12:30|24215.4|24185.4|24215.9|24185.9|24217.5|24187.5|24215.4|24185.4|0
1642626760000|2022-01-19 21:12:40|24215.4|24185.4|24215.4|24185.4|24216.5|24186.5|24214.3|24184.3|0
1642626770000|2022-01-19 21:12:50|24216.5|24186.5|24215.4|24185.4|24216.5|24186.5|24215.4|24185.4|0
1642626780000|2022-01-19 21:13:00|24214.3|24184.3|24214.3|24184.3|24214.3|24184.3|24213.3|24183.3|0
1642626790000|2022-01-19 21:13:10|24215.4|24185.4|24217.5|24187.5|24217.5|24187.5|24215.4|24185.4|0
1642626800000|2022-01-19 21:13:20|24218.6|24188.6|24221.8|24191.8|24224|24194|24218.6|24188.6|0
1642626810000|2022-01-19 21:13:30|24222.9|24192.9|24218.6|24188.6|24222.9|24192.9|24218.6|24188.6|0
1642626820000|2022-01-19 21:13:40|24219.7|24189.7|24220.7|24190.7|24220.7|24190.7|24219.7|24189.7|0
1642626830000|2022-01-19 21:13:50|24219.7|24189.7|24217|24187|24219.7|24189.7|24216.5|24186.5|0
1642626840000|2022-01-19 21:14:00|24216.5|24186.5|24215.4|24185.4|24217.5|24187.5|24214.3|24184.3|0
1642626850000|2022-01-19 21:14:10|24214.3|24184.3|24217.5|24187.5|24218.6|24188.6|24213.3|24183.3|0
1642626860000|2022-01-19 21:14:20|24218.6|24188.6|24216.5|24186.5|24218.6|24188.6|24216.5|24186.5|0
1642626870000|2022-01-19 21:14:30|24217.5|24187.5|24219.7|24189.7|24219.7|24189.7|24216.5|24186.5|0
1642626880000|2022-01-19 21:14:40|24218.6|24188.6|24213.3|24183.3|24218.6|24188.6|24213.3|24183.3|0
1642626890000|2022-01-19 21:14:50|24212.7|24182.7|24211.1|24181.1|24213.3|24183.3|24211.1|24181.1|0
1642626900000|2022-01-19 21:15:00|24210|24180|24214.8|24184.8|24216.5|24186.5|24210|24180|0
1642626910000|2022-01-19 21:15:10|24215.9|24185.9|24215.4|24185.4|24216.5|24186.5|24215.4|24185.4|0
1642626920000|2022-01-19 21:15:20|24216.5|24186.5|24218.6|24188.6|24218.6|24188.6|24215.4|24185.4|0
1642626930000|2022-01-19 21:15:30|24219.7|24189.7|24219.1|24189.1|24219.7|24189.7|24218.6|24188.6|0
1642626940000|2022-01-19 21:15:40|24219.7|24189.7|24219.7|24189.7|24219.7|24189.7|24219.1|24189.1|0
1642626950000|2022-01-19 21:15:50|24220.7|24190.7|24219.7|24189.7|24220.7|24190.7|24219.1|24189.1|0
1642626960000|2022-01-19 21:16:00|24218.6|24188.6|24217.5|24187.5|24219.7|24189.7|24217.5|24187.5|0
1642626970000|2022-01-19 21:16:10|24216.5|24186.5|24217.6|24187.6|24217.6|24187.6|24216.5|24186.5|0
1642626980000|2022-01-19 21:16:20|24218.1|24188.1|24218.1|24188.1|24218.1|24188.1|24218.1|24188.1|0
1642626990000|2022-01-19 21:16:30|24219.7|24189.7|24216.5|24186.5|24219.7|24189.7|24216.5|24186.5|0
1642627000000|2022-01-19 21:16:40|24216|24186|24215.5|24185.5|24216|24186|24215.5|24185.5|0
1642627010000|2022-01-19 21:16:50|24216.5|24186.5|24216.5|24186.5|24216.5|24186.5|24216.5|24186.5|0
1642627020000|2022-01-19 21:17:00|24216|24186|24215.5|24185.5|24216|24186|24215.5|24185.5|0
1642627030000|2022-01-19 21:17:10|24214.9|24184.9|24215.5|24185.5|24215.5|24185.5|24214.4|24184.4|0
1642627040000|2022-01-19 21:17:20|24216|24186|24217.6|24187.6|24217.6|24187.6|24216|24186|0
1642627070000|2022-01-19 21:17:50|24218.7|24188.7|24218.1|24188.1|24218.7|24188.7|24218.1|24188.1|0
1642627080000|2022-01-19 21:18:00|24218.7|24188.7|24217.6|24187.6|24218.7|24188.7|24217.6|24187.6|0
1642627100000|2022-01-19 21:18:20|24217|24187|24216.5|24186.5|24217.6|24187.6|24216.5|24186.5|0
1642627110000|2022-01-19 21:18:30|24215.5|24185.5|24212.2|24182.2|24215.5|24185.5|24212.2|24182.2|0
1642627120000|2022-01-19 21:18:40|24213.3|24183.3|24212.8|24182.8|24213.3|24183.3|24212.2|24182.2|0
1642627130000|2022-01-19 21:18:50|24212.2|24182.2|24212.2|24182.2|24212.2|24182.2|24212.2|24182.2|0
1642627140000|2022-01-19 21:19:00|24211.2|24181.2|24210.1|24180.1|24211.2|24181.2|24210.1|24180.1|0
1642627150000|2022-01-19 21:19:10|24209|24179|24210.1|24180.1|24210.1|24180.1|24209|24179|0
1642627170000|2022-01-19 21:19:30|24209|24179|24209|24179|24209|24179|24209|24179|0
1642627190000|2022-01-19 21:19:50|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|0
1642627200000|2022-01-19 21:20:00|24211.2|24181.2|24210.1|24180.1|24211.2|24181.2|24210.1|24180.1|0
1642627210000|2022-01-19 21:20:10|24211.2|24181.2|24210.1|24180.1|24211.2|24181.2|24210.1|24180.1|0
1642627220000|2022-01-19 21:20:20|24211.2|24181.2|24211.2|24181.2|24211.2|24181.2|24210.6|24180.6|0
1642627230000|2022-01-19 21:20:30|24212.2|24182.2|24212.2|24182.2|24212.2|24182.2|24212.2|24182.2|0
1642627240000|2022-01-19 21:20:40|24209|24179|24209|24179|24209|24179|24208|24178|0
1642627250000|2022-01-19 21:20:50|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|0
1642627270000|2022-01-19 21:21:10|24210.6|24180.6|24210.1|24180.1|24211.2|24181.2|24210.1|24180.1|0
1642627280000|2022-01-19 21:21:20|24211.2|24181.2|24210.1|24180.1|24211.2|24181.2|24210.1|24180.1|0
1642627290000|2022-01-19 21:21:30|24209.6|24179.6|24209|24179|24210.1|24180.1|24209|24179|0
1642627300000|2022-01-19 21:21:40|24208|24178|24208|24178|24208|24178|24208|24178|0
1642627310000|2022-01-19 21:21:50|24206.9|24176.9|24206.9|24176.9|24206.9|24176.9|24206.9|24176.9|0
1642627320000|2022-01-19 21:22:00|24205.8|24175.8|24206.9|24176.9|24206.9|24176.9|24205.8|24175.8|0
1642627330000|2022-01-19 21:22:10|24205.8|24175.8|24206.9|24176.9|24206.9|24176.9|24205.8|24175.8|0
1642627340000|2022-01-19 21:22:20|24204.8|24174.8|24206.9|24176.9|24206.9|24176.9|24204.8|24174.8|0
1642627350000|2022-01-19 21:22:30|24205.8|24175.8|24205.8|24175.8|24206.9|24176.9|24205.8|24175.8|0
1642627360000|2022-01-19 21:22:40|24206.9|24176.9|24206.9|24176.9|24206.9|24176.9|24206.9|24176.9|0
1642627370000|2022-01-19 21:22:50|24205.8|24175.8|24205.8|24175.8|24205.8|24175.8|24205.8|24175.8|0
1642627380000|2022-01-19 21:23:00|24206.9|24176.9|24206.9|24176.9|24206.9|24176.9|24206.9|24176.9|0
1642627390000|2022-01-19 21:23:10|24205.8|24175.8|24205.8|24175.8|24205.8|24175.8|24205.8|24175.8|0
1642627400000|2022-01-19 21:23:20|24206.9|24176.9|24205.8|24175.8|24206.9|24176.9|24205.8|24175.8|0
1642627410000|2022-01-19 21:23:30|24203.7|24173.7|24204.8|24174.8|24204.8|24174.8|24202.6|24172.6|0
1642627420000|2022-01-19 21:23:40|24202.6|24172.6|24199.4|24169.4|24202.6|24172.6|24199.4|24169.4|0
1642627430000|2022-01-19 21:23:50|24199.7|24169.7|24199.7|24169.7|24199.7|24169.7|24198.6|24168.6|0
1642627440000|2022-01-19 21:24:00|24199.8|24169.8|24200.9|24170.9|24200.9|24170.9|24199.8|24169.8|0
1642627450000|2022-01-19 21:24:10|24198|24168|24197|24167|24198|24168|24197|24167|0
1642627460000|2022-01-19 21:24:20|24197.5|24167.5|24197|24167|24197.5|24167.5|24197|24167|0
1642627470000|2022-01-19 21:24:30|24198|24168|24197|24167|24198|24168|24197|24167|0
1642627480000|2022-01-19 21:24:40|24198|24168|24198|24168|24198|24168|24198|24168|0
1642627490000|2022-01-19 21:24:50|24197|24167|24195.6|24165.6|24198|24168|24195.6|24165.6|0
1642627500000|2022-01-19 21:25:00|24194.5|24164.5|24197.6|24167.6|24197.6|24167.6|24194.5|24164.5|0
1642627510000|2022-01-19 21:25:10|24196.5|24166.5|24193.3|24163.3|24196.5|24166.5|24193.3|24163.3|0
1642627520000|2022-01-19 21:25:20|24192.8|24162.8|24186.2|24156.2|24192.8|24162.8|24186.1|24156.1|0
1642627530000|2022-01-19 21:25:30|24185.1|24155.1|24182.6|24152.6|24186.2|24156.2|24180.8|24150.8|0
1642627540000|2022-01-19 21:25:40|24182.1|24152.1|24182.1|24152.1|24183.2|24153.2|24182.1|24152.1|0
1642627550000|2022-01-19 21:25:50|24181.6|24151.6|24184.8|24154.8|24184.8|24154.8|24181.6|24151.6|0
1642627560000|2022-01-19 21:26:00|24185.9|24155.9|24189.1|24159.1|24189.1|24159.1|24185.9|24155.9|0
1642627570000|2022-01-19 21:26:10|24188|24158|24190.2|24160.2|24191.2|24161.2|24188|24158|0
1642627580000|2022-01-19 21:26:20|24189.1|24159.1|24189.1|24159.1|24189.1|24159.1|24188|24158|0
1642627590000|2022-01-19 21:26:30|24188|24158|24191.2|24161.2|24191.2|24161.2|24188|24158|0
1642627600000|2022-01-19 21:26:40|24192.3|24162.3|24193.4|24163.4|24194.4|24164.4|24192.3|24162.3|0
1642627610000|2022-01-19 21:26:50|24194.4|24164.4|24192.3|24162.3|24195.5|24165.5|24192.3|24162.3|0
1642627620000|2022-01-19 21:27:00|24192.8|24162.8|24192.3|24162.3|24193.4|24163.4|24192.3|24162.3|0
1642627630000|2022-01-19 21:27:10|24191.2|24161.2|24191.2|24161.2|24191.2|24161.2|24190.7|24160.7|0
1642627640000|2022-01-19 21:27:20|24191.7|24161.7|24191.7|24161.7|24192.3|24162.3|24191.2|24161.2|0
1642627650000|2022-01-19 21:27:30|24191.2|24161.2|24191.7|24161.7|24193.4|24163.4|24191.2|24161.2|0
1642627660000|2022-01-19 21:27:40|24192.3|24162.3|24194.4|24164.4|24194.4|24164.4|24192.3|24162.3|0
1642627670000|2022-01-19 21:27:50|24193.9|24163.9|24194.4|24164.4|24194.4|24164.4|24193.4|24163.4|0
1642627680000|2022-01-19 21:28:00|24195.5|24165.5|24194.4|24164.4|24195.5|24165.5|24193.4|24163.4|0
1642627690000|2022-01-19 21:28:10|24193.4|24163.4|24193.4|24163.4|24193.4|24163.4|24193.4|24163.4|0
1642627700000|2022-01-19 21:28:20|24192.3|24162.3|24190.7|24160.7|24192.3|24162.3|24190.7|24160.7|0
1642627710000|2022-01-19 21:28:30|24191.2|24161.2|24192.3|24162.3|24192.3|24162.3|24191.2|24161.2|0
1642627720000|2022-01-19 21:28:40|24193.4|24163.4|24193.3|24163.3|24193.4|24163.4|24191.7|24161.7|0
1642627730000|2022-01-19 21:28:50|24194.4|24164.4|24194.3|24164.3|24194.4|24164.4|24194.3|24164.3|0
1642627740000|2022-01-19 21:29:00|24193.7|24163.7|24195.4|24165.4|24195.4|24165.4|24193.2|24163.2|0
1642627750000|2022-01-19 21:29:10|24194.3|24164.3|24194.3|24164.3|24194.3|24164.3|24193.2|24163.2|0
1642627760000|2022-01-19 21:29:20|24195.4|24165.4|24193.2|24163.2|24195.4|24165.4|24193.2|24163.2|0
1642627770000|2022-01-19 21:29:30|24193.7|24163.7|24193.7|24163.7|24193.7|24163.7|24193.7|24163.7|0
1642627780000|2022-01-19 21:29:40|24192.7|24162.7|24192.7|24162.7|24193.7|24163.7|24192.7|24162.7|0
1642627790000|2022-01-19 21:29:50|24190.5|24160.5|24191.6|24161.6|24191.6|24161.6|24190.5|24160.5|0
1642627800000|2022-01-19 21:30:00|24192.7|24162.7|24192.7|24162.7|24192.7|24162.7|24192.1|24162.1|0
1642627810000|2022-01-19 21:30:10|24193.7|24163.7|24192.1|24162.1|24193.7|24163.7|24190.5|24160.5|0
1642627820000|2022-01-19 21:30:20|24192.7|24162.7|24193.7|24163.7|24193.7|24163.7|24192.7|24162.7|0
1642627830000|2022-01-19 21:30:30|24194.2|24164.2|24193.7|24163.7|24194.2|24164.2|24192.7|24162.7|0
1642627840000|2022-01-19 21:30:40|24194.8|24164.8|24194.8|24164.8|24194.8|24164.8|24194.8|24164.8|0
1642627860000|2022-01-19 21:31:00|24195.3|24165.3|24195.9|24165.9|24196.4|24166.4|24195.3|24165.3|0
1642627870000|2022-01-19 21:31:10|24194.8|24164.8|24192.7|24162.7|24194.8|24164.8|24192.7|24162.7|0
1642627880000|2022-01-19 21:31:20|24193.2|24163.2|24193.7|24163.7|24193.7|24163.7|24192.7|24162.7|0
1642627890000|2022-01-19 21:31:30|24194.8|24164.8|24194.2|24164.2|24194.8|24164.8|24194.2|24164.2|0
1642627900000|2022-01-19 21:31:40|24194.8|24164.8|24195.9|24165.9|24196.4|24166.4|24194.8|24164.8|0
1642627910000|2022-01-19 21:31:50|24196.9|24166.9|24195.9|24165.9|24196.9|24166.9|24195.9|24165.9|0
1642627920000|2022-01-19 21:32:00|24196.4|24166.4|24196.9|24166.9|24196.9|24166.9|24196.4|24166.4|0
1642627930000|2022-01-19 21:32:10|24195.9|24165.9|24196.9|24166.9|24196.9|24166.9|24195.9|24165.9|0
1642627940000|2022-01-19 21:32:20|24195.9|24165.9|24196.4|24166.4|24196.9|24166.9|24195.9|24165.9|0
1642627950000|2022-01-19 21:32:30|24196.9|24166.9|24196.9|24166.9|24197.4|24167.4|24194.8|24164.8|0
1642627960000|2022-01-19 21:32:40|24198|24168|24198|24168|24199.1|24169.1|24198|24168|0
1642627970000|2022-01-19 21:32:50|24197.4|24167.4|24196.9|24166.9|24198|24168|24196.9|24166.9|0
1642627980000|2022-01-19 21:33:00|24195.9|24165.9|24196.2|24166.2|24196.2|24166.2|24195.9|24165.9|0
1642627990000|2022-01-19 21:33:10|24194.1|24164.1|24193|24163|24194.1|24164.1|24191.9|24161.9|0
1642628000000|2022-01-19 21:33:20|24194.1|24164.1|24194.1|24164.1|24195.1|24165.1|24194.1|24164.1|0
1642628010000|2022-01-19 21:33:30|24195.1|24165.1|24195.1|24165.1|24195.1|24165.1|24194.1|24164.1|0
1642628020000|2022-01-19 21:33:40|24195.6|24165.6|24195.1|24165.1|24195.6|24165.6|24194.6|24164.6|0
1642628040000|2022-01-19 21:34:00|24194.1|24164.1|24196.2|24166.2|24196.2|24166.2|24193.5|24163.5|0
1642628050000|2022-01-19 21:34:10|24195.6|24165.6|24197.3|24167.3|24197.3|24167.3|24195.1|24165.1|0
1642628060000|2022-01-19 21:34:20|24196.2|24166.2|24196.2|24166.2|24196.2|24166.2|24195.1|24165.1|0
1642628080000|2022-01-19 21:34:40|24195.6|24165.6|24194.1|24164.1|24195.6|24165.6|24194.1|24164.1|0
1642628090000|2022-01-19 21:34:50|24193.5|24163.5|24194.2|24164.2|24195.3|24165.3|24193.5|24163.5|0
1642628100000|2022-01-19 21:35:00|24195.3|24165.3|24193.8|24163.8|24195.3|24165.3|24193.7|24163.7|0
1642628110000|2022-01-19 21:35:10|24192.8|24162.8|24191.1|24161.1|24192.8|24162.8|24190.6|24160.6|0
1642628120000|2022-01-19 21:35:20|24191.7|24161.7|24189.6|24159.6|24191.7|24161.7|24188.5|24158.5|0
1642628130000|2022-01-19 21:35:30|24188.5|24158.5|24188.5|24158.5|24189.6|24159.6|24187.5|24157.5|0
1642628140000|2022-01-19 21:35:40|24188|24158|24187.5|24157.5|24188|24158|24187.5|24157.5|0
1642628150000|2022-01-19 21:35:50|24188.5|24158.5|24187.5|24157.5|24188.5|24158.5|24187.5|24157.5|0
1642628170000|2022-01-19 21:36:10|24186.9|24156.9|24187.5|24157.5|24187.5|24157.5|24186.9|24156.9|0
1642628180000|2022-01-19 21:36:20|24186.9|24156.9|24186.4|24156.4|24186.9|24156.9|24186.4|24156.4|0
1642628190000|2022-01-19 21:36:30|24185.8|24155.8|24185.8|24155.8|24186.4|24156.4|24185.3|24155.3|0
1642628200000|2022-01-19 21:36:40|24186.4|24156.4|24187.5|24157.5|24187.5|24157.5|24186.4|24156.4|0
1642628210000|2022-01-19 21:36:50|24188|24158|24188.6|24158.6|24188.6|24158.6|24186.5|24156.5|0
1642628220000|2022-01-19 21:37:00|24187.5|24157.5|24187.5|24157.5|24187.5|24157.5|24187.5|24157.5|0
1642628230000|2022-01-19 21:37:10|24186.5|24156.5|24187.5|24157.5|24187.5|24157.5|24186.5|24156.5|0
1642628240000|2022-01-19 21:37:20|24186.5|24156.5|24186.5|24156.5|24186.5|24156.5|24186.5|24156.5|0
1642628250000|2022-01-19 21:37:30|24185.4|24155.4|24185.9|24155.9|24185.9|24155.9|24185.4|24155.4|0
1642628260000|2022-01-19 21:37:40|24186.5|24156.5|24185.9|24155.9|24186.5|24156.5|24185.4|24155.4|0
1642628270000|2022-01-19 21:37:50|24185.4|24155.4|24187.5|24157.5|24187.5|24157.5|24185.4|24155.4|0
1642628280000|2022-01-19 21:38:00|24188.6|24158.6|24191.8|24161.8|24192.9|24162.9|24188.6|24158.6|0
1642628290000|2022-01-19 21:38:10|24191.3|24161.3|24191.8|24161.8|24191.8|24161.8|24190.7|24160.7|0
1642628300000|2022-01-19 21:38:20|24191.3|24161.3|24188.6|24158.6|24191.3|24161.3|24188.6|24158.6|0
1642628310000|2022-01-19 21:38:30|24189.1|24159.1|24190.7|24160.7|24190.7|24160.7|24189.1|24159.1|0
1642628320000|2022-01-19 21:38:40|24191|24161|24192.1|24162.1|24192.1|24162.1|24191|24161|0
1642628330000|2022-01-19 21:38:50|24191|24161|24190|24160|24191|24161|24190|24160|0
1642628340000|2022-01-19 21:39:00|24191|24161|24188.9|24158.9|24191|24161|24188.9|24158.9|0
1642628350000|2022-01-19 21:39:10|24187.8|24157.8|24186.7|24156.7|24187.8|24157.8|24186.7|24156.7|0
1642628380000|2022-01-19 21:39:40|24187.8|24157.8|24188.9|24158.9|24188.9|24158.9|24187.8|24157.8|0
1642628400000|2022-01-19 21:40:00|24190|24160|24191|24161|24191|24161|24190|24160|0
1642628410000|2022-01-19 21:40:10|24190.5|24160.5|24191|24161|24191|24161|24190|24160|0
1642628420000|2022-01-19 21:40:20|24192.1|24162.1|24191|24161|24192.1|24162.1|24191|24161|0
1642628430000|2022-01-19 21:40:30|24191.5|24161.5|24191.5|24161.5|24191.5|24161.5|24191.5|24161.5|0
1642628440000|2022-01-19 21:40:40|24192.1|24162.1|24191.8|24161.8|24193.5|24163.5|24191.8|24161.8|0
1642628450000|2022-01-19 21:40:50|24191.3|24161.3|24190.5|24160.5|24191.3|24161.3|24190.2|24160.2|0
1642628460000|2022-01-19 21:41:00|24191|24161|24190.5|24160.5|24191|24161|24190.5|24160.5|0
1642628470000|2022-01-19 21:41:10|24187.3|24157.3|24186.2|24156.2|24187.3|24157.3|24186.2|24156.2|0
1642628480000|2022-01-19 21:41:20|24185.1|24155.1|24186.2|24156.2|24186.2|24156.2|24185.1|24155.1|0
1642628490000|2022-01-19 21:41:30|24187.3|24157.3|24187.3|24157.3|24188.4|24158.4|24187.3|24157.3|0
1642628500000|2022-01-19 21:41:40|24188.4|24158.4|24187.3|24157.3|24188.4|24158.4|24187.3|24157.3|0
1642628510000|2022-01-19 21:41:50|24186.2|24156.2|24188.4|24158.4|24188.4|24158.4|24186.2|24156.2|0
1642628520000|2022-01-19 21:42:00|24187.8|24157.8|24188.4|24158.4|24188.4|24158.4|24187.3|24157.3|0
1642628530000|2022-01-19 21:42:10|24187.3|24157.3|24187.3|24157.3|24187.3|24157.3|24187.3|24157.3|0
1642628540000|2022-01-19 21:42:20|24186.2|24156.2|24187.3|24157.3|24187.3|24157.3|24186.2|24156.2|0
1642628550000|2022-01-19 21:42:30|24188.4|24158.4|24188.9|24158.9|24188.9|24158.9|24188.4|24158.4|0
1642628560000|2022-01-19 21:42:40|24187.3|24157.3|24188.4|24158.4|24188.4|24158.4|24187.3|24157.3|0
1642628570000|2022-01-19 21:42:50|24188.5|24158.5|24187.5|24157.5|24188.5|24158.5|24187.5|24157.5|0
1642628580000|2022-01-19 21:43:00|24188.5|24158.5|24189.6|24159.6|24189.6|24159.6|24188.5|24158.5|0
1642628600000|2022-01-19 21:43:20|24190.7|24160.7|24189.6|24159.6|24190.7|24160.7|24189.6|24159.6|0
1642628610000|2022-01-19 21:43:30|24188.5|24158.5|24188.5|24158.5|24188.5|24158.5|24188.5|24158.5|0
1642628620000|2022-01-19 21:43:40|24189.6|24159.6|24189.6|24159.6|24189.6|24159.6|24189.6|24159.6|0
1642628630000|2022-01-19 21:43:50|24190.7|24160.7|24190.7|24160.7|24190.7|24160.7|24190.7|24160.7|0
1642628640000|2022-01-19 21:44:00|24191.7|24161.7|24193.9|24163.9|24195|24165|24191.7|24161.7|0
1642628650000|2022-01-19 21:44:10|24193.3|24163.3|24193.9|24163.9|24193.9|24163.9|24193.3|24163.3|0
1642628660000|2022-01-19 21:44:20|24192.8|24162.8|24192.8|24162.8|24193.9|24163.9|24192.8|24162.8|0
1642628670000|2022-01-19 21:44:30|24191.7|24161.7|24191.7|24161.7|24191.7|24161.7|24191.7|24161.7|0
1642628680000|2022-01-19 21:44:40|24189.6|24159.6|24189.6|24159.6|24190.7|24160.7|24189.6|24159.6|0
1642628690000|2022-01-19 21:44:50|24190.1|24160.1|24191.7|24161.7|24191.7|24161.7|24190.1|24160.1|0
1642628700000|2022-01-19 21:45:00|24193.3|24163.3|24193.3|24163.3|24193.9|24163.9|24191.7|24161.7|0
1642628710000|2022-01-19 21:45:10|24196|24166|24197.1|24167.1|24197.1|24167.1|24196|24166|0
1642628720000|2022-01-19 21:45:20|24196|24166|24197.1|24167.1|24197.1|24167.1|24196|24166|0
1642628730000|2022-01-19 21:45:30|24196|24166|24196|24166|24196|24166|24196|24166|0
1642628740000|2022-01-19 21:45:40|24195.5|24165.5|24197.1|24167.1|24198.2|24168.2|24195.5|24165.5|0
1642628750000|2022-01-19 21:45:50|24197.6|24167.6|24196.5|24166.5|24198.2|24168.2|24196.5|24166.5|0
1642628760000|2022-01-19 21:46:00|24197.1|24167.1|24196.5|24166.5|24197.1|24167.1|24196.5|24166.5|0
1642628770000|2022-01-19 21:46:10|24197.1|24167.1|24196|24166|24197.1|24167.1|24195.5|24165.5|0
1642628780000|2022-01-19 21:46:20|24196.5|24166.5|24196.5|24166.5|24197.1|24167.1|24196|24166|0
1642628790000|2022-01-19 21:46:30|24197.1|24167.1|24197.1|24167.1|24197.1|24167.1|24197.1|24167.1|0
1642628800000|2022-01-19 21:46:40|24196.5|24166.5|24197.1|24167.1|24197.1|24167.1|24195|24165|0
1642628810000|2022-01-19 21:46:50|24196.5|24166.5|24197.1|24167.1|24197.1|24167.1|24196|24166|0
1642628820000|2022-01-19 21:47:00|24198.2|24168.2|24199.2|24169.2|24199.2|24169.2|24198.2|24168.2|0
1642628830000|2022-01-19 21:47:10|24198.2|24168.2|24198.2|24168.2|24198.2|24168.2|24198.2|24168.2|0
1642628840000|2022-01-19 21:47:20|24199.2|24169.2|24199.2|24169.2|24200.3|24170.3|24199.2|24169.2|0
1642628850000|2022-01-19 21:47:30|24199.7|24169.7|24200.3|24170.3|24200.3|24170.3|24199.2|24169.2|0
1642628860000|2022-01-19 21:47:40|24199.2|24169.2|24201.4|24171.4|24201.4|24171.4|24199.2|24169.2|0
1642628870000|2022-01-19 21:47:50|24200.3|24170.3|24199.2|24169.2|24201.4|24171.4|24199.2|24169.2|0
1642628880000|2022-01-19 21:48:00|24199.7|24169.7|24200.3|24170.3|24201.4|24171.4|24199.7|24169.7|0
1642628890000|2022-01-19 21:48:10|24199.2|24169.2|24198.7|24168.7|24200.3|24170.3|24198.2|24168.2|0
1642628900000|2022-01-19 21:48:20|24198.2|24168.2|24196|24166|24198.7|24168.7|24196|24166|0
1642628910000|2022-01-19 21:48:30|24196.5|24166.5|24198.2|24168.2|24198.2|24168.2|24196.5|24166.5|0
1642628920000|2022-01-19 21:48:40|24200.3|24170.3|24200.3|24170.3|24200.3|24170.3|24199.7|24169.7|0
1642628930000|2022-01-19 21:48:50|24200.8|24170.8|24202.4|24172.4|24202.4|24172.4|24200.3|24170.3|0
1642628940000|2022-01-19 21:49:00|24203.5|24173.5|24205.6|24175.6|24206.7|24176.7|24203.5|24173.5|0
1642628950000|2022-01-19 21:49:10|24206.7|24176.7|24206.7|24176.7|24206.7|24176.7|24205.6|24175.6|0
1642628960000|2022-01-19 21:49:20|24207.8|24177.8|24207.8|24177.8|24207.8|24177.8|24207.8|24177.8|0
1642628970000|2022-01-19 21:49:30|24207.2|24177.2|24209.9|24179.9|24211|24181|24207.2|24177.2|0
1642628980000|2022-01-19 21:49:40|24211|24181|24211|24181|24211|24181|24211|24181|0
1642628990000|2022-01-19 21:49:50|24209.9|24179.9|24209.9|24179.9|24209.9|24179.9|24209.9|24179.9|0
1642629000000|2022-01-19 21:50:00|24211|24181|24209.9|24179.9|24211|24181|24209.3|24179.3|0
1642629010000|2022-01-19 21:50:10|24210.4|24180.4|24211|24181|24211|24181|24210.4|24180.4|0
1642629030000|2022-01-19 21:50:30|24212|24182|24213.1|24183.1|24213.1|24183.1|24212|24182|0
1642629050000|2022-01-19 21:50:50|24212.6|24182.6|24212.6|24182.6|24212.6|24182.6|24212|24182|0
1642629060000|2022-01-19 21:51:00|24213.1|24183.1|24213.1|24183.1|24213.1|24183.1|24212|24182|0
1642629070000|2022-01-19 21:51:10|24214.2|24184.2|24214.2|24184.2|24214.2|24184.2|24213.1|24183.1|0
1642629080000|2022-01-19 21:51:20|24213.1|24183.1|24213.1|24183.1|24213.1|24183.1|24213.1|24183.1|0
1642629090000|2022-01-19 21:51:30|24212|24182|24212|24182|24213.1|24183.1|24212|24182|0
1642629100000|2022-01-19 21:51:40|24211|24181|24211|24181|24211|24181|24210.4|24180.4|0
1642629110000|2022-01-19 21:51:50|24210.4|24180.4|24213.1|24183.1|24213.1|24183.1|24210.4|24180.4|0
1642629120000|2022-01-19 21:52:00|24212|24182|24212|24182|24212|24182|24212|24182|0
1642629130000|2022-01-19 21:52:10|24211|24181|24210.4|24180.4|24211|24181|24210.4|24180.4|0
1642629140000|2022-01-19 21:52:20|24209.9|24179.9|24211|24181|24211|24181|24209.9|24179.9|0
1642629150000|2022-01-19 21:52:30|24210.4|24180.4|24210.4|24180.4|24210.4|24180.4|24209.9|24179.9|0
1642629160000|2022-01-19 21:52:40|24211|24181|24210.4|24180.4|24211|24181|24209.9|24179.9|0
1642629170000|2022-01-19 21:52:50|24211|24181|24212.8|24182.8|24213.1|24183.1|24211|24181|0
1642629180000|2022-01-19 21:53:00|24213.3|24183.3|24212.8|24182.8|24213.3|24183.3|24212.8|24182.8|0
1642629200000|2022-01-19 21:53:20|24211.7|24181.7|24210.6|24180.6|24211.7|24181.7|24210.6|24180.6|0
1642629210000|2022-01-19 21:53:30|24211.7|24181.7|24211.7|24181.7|24211.7|24181.7|24211.7|24181.7|0
1642629220000|2022-01-19 21:53:40|24212|24182|24212|24182|24212|24182|24212|24182|0
1642629230000|2022-01-19 21:53:50|24212.1|24182.1|24212.1|24182.1|24212.1|24182.1|24212.1|24182.1|0
1642629240000|2022-01-19 21:54:00|24213.2|24183.2|24212.1|24182.1|24213.2|24183.2|24212.1|24182.1|0
1642629280000|2022-01-19 21:54:40|24213.7|24183.7|24214.3|24184.3|24214.3|24184.3|24213.7|24183.7|0
1642629290000|2022-01-19 21:54:50|24213.2|24183.2|24213.7|24183.7|24214.3|24184.3|24213.2|24183.2|0
1642629300000|2022-01-19 21:55:00|24214.3|24184.3|24214.3|24184.3|24214.3|24184.3|24214.3|24184.3|0
1642629310000|2022-01-19 21:55:10|24213.7|24183.7|24215.3|24185.3|24215.3|24185.3|24213.2|24183.2|0
1642629320000|2022-01-19 21:55:20|24215.4|24185.4|24215.4|24185.4|24215.4|24185.4|24215.4|24185.4|0
1642629330000|2022-01-19 21:55:30|24215.9|24185.9|24215.9|24185.9|24215.9|24185.9|24215.4|24185.4|0
1642629340000|2022-01-19 21:55:40|24215.4|24185.4|24216.4|24186.4|24217.5|24187.5|24215.4|24185.4|0
1642629350000|2022-01-19 21:55:50|24215.4|24185.4|24216.4|24186.4|24216.4|24186.4|24215.4|24185.4|0
1642629360000|2022-01-19 21:56:00|24217|24187|24216.4|24186.4|24217.5|24187.5|24216.4|24186.4|0
1642629370000|2022-01-19 21:56:10|24215.4|24185.4|24213.2|24183.2|24215.4|24185.4|24213.2|24183.2|0
1642629380000|2022-01-19 21:56:20|24212.7|24182.7|24212.2|24182.2|24213.2|24183.2|24212.2|24182.2|0
1642629390000|2022-01-19 21:56:30|24211.6|24181.6|24211.6|24181.6|24211.6|24181.6|24211.6|24181.6|0
1642629400000|2022-01-19 21:56:40|24211.1|24181.1|24212.2|24182.2|24212.2|24182.2|24211.1|24181.1|0
1642629410000|2022-01-19 21:56:50|24211.1|24181.1|24208.9|24178.9|24211.1|24181.1|24208.9|24178.9|0
1642629470000|2022-01-19 21:57:50|24207.8|24177.8|24206.7|24176.7|24207.8|24177.8|24206.2|24176.2|0
1642629480000|2022-01-19 21:58:00|24207.8|24177.8|24208.9|24178.9|24208.9|24178.9|24207.8|24177.8|0
1642629490000|2022-01-19 21:58:10|24206.7|24176.7|24206.7|24176.7|24206.7|24176.7|24206.7|24176.7|0
1642629500000|2022-01-19 21:58:20|24207.8|24177.8|24208.9|24178.9|24208.9|24178.9|24207.8|24177.8|0
1642629520000|2022-01-19 21:58:40|24209.4|24179.4|24209.4|24179.4|24209.4|24179.4|24209.4|24179.4|0
1642629540000|2022-01-19 21:59:00|24210.5|24180.5|24210.5|24180.5|24211.6|24181.6|24210.5|24180.5|0
1642629550000|2022-01-19 21:59:10|24209.4|24179.4|24209.4|24179.4|24209.4|24179.4|24209.4|24179.4|0
1642629580000|2022-01-19 21:59:40|24207.3|24177.3|24208.9|24178.9|24208.9|24178.9|24206.2|24176.2|0
1642629590000|2022-01-19 21:59:50|24209.4|24179.4|24208.4|24178.4|24209.4|24179.4|24208.4|24178.4|0
1642629600000|2022-01-19 22:00:00|24211|24181|24210.6|24180.6|24211|24181|24210.6|24180.6|0
1642629610000|2022-01-19 22:00:10|24210.4|24180.4|24209.7|24179.7|24210.4|24180.4|24209.7|24179.7|0
1642629620000|2022-01-19 22:00:20|24209.6|24179.6|24209.6|24179.6|24209.6|24179.6|24209.6|24179.6|0
1642629630000|2022-01-19 22:00:30|24209.4|24179.4|24209.1|24179.1|24209.4|24179.4|24209.1|24179.1|0
1642629640000|2022-01-19 22:00:40|24209|24179|24209|24179|24209|24179|24209|24179|0
1642629650000|2022-01-19 22:00:50|24208.8|24178.8|24208.8|24178.8|24208.8|24178.8|24208.8|24178.8|0
1642629700000|2022-01-19 22:01:40|24208.9|24178.9|24208.9|24178.9|24208.9|24178.9|24208.9|24178.9|0
1642629710000|2022-01-19 22:01:50|24208|24178|24208|24178|24208|24178|24208|24178|0
1642629730000|2022-01-19 22:02:10|24207.3|24177.3|24208.1|24178.1|24208.1|24178.1|24207.3|24177.3|0
1642629750000|2022-01-19 22:02:30|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|0
1642629780000|2022-01-19 22:03:00|24206.7|24176.7|24207.3|24177.3|24207.3|24177.3|24206.7|24176.7|0
1642629790000|2022-01-19 22:03:10|24207.5|24177.5|24207.5|24177.5|24207.5|24177.5|24207.5|24177.5|0
1642629820000|2022-01-19 22:03:40|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|0
1642629840000|2022-01-19 22:04:00|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|0
1642629890000|2022-01-19 22:04:50|24208.9|24178.9|24208.9|24178.9|24208.9|24178.9|24208.9|24178.9|0
1642629900000|2022-01-19 22:05:00|24207.7|24177.7|24207.7|24177.7|24207.7|24177.7|24207.7|24177.7|0
1642629910000|2022-01-19 22:05:10|24208.4|24178.4|24208.4|24178.4|24208.4|24178.4|24208.4|24178.4|0
1642629920000|2022-01-19 22:05:20|24207.7|24177.7|24207.7|24177.7|24207.7|24177.7|24207.7|24177.7|0
1642629940000|2022-01-19 22:05:40|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|0
1642629950000|2022-01-19 22:05:50|24208.9|24178.9|24208.7|24178.7|24208.9|24178.9|24208.7|24178.7|0
1642629980000|2022-01-19 22:06:20|24208.4|24178.4|24208.4|24178.4|24208.4|24178.4|24208.4|24178.4|0
1642629990000|2022-01-19 22:06:30|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|0
1642630000000|2022-01-19 22:06:40|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|0
1642630030000|2022-01-19 22:07:10|24207.1|24177.1|24207.1|24177.1|24207.1|24177.1|24207.1|24177.1|0
1642630040000|2022-01-19 22:07:20|24207.7|24177.7|24207.9|24177.9|24207.9|24177.9|24207.7|24177.7|0
1642630060000|2022-01-19 22:07:40|24206.8|24176.8|24206.8|24176.8|24206.8|24176.8|24206.8|24176.8|0
1642630100000|2022-01-19 22:08:20|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|0
1642630120000|2022-01-19 22:08:40|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|0
1642630130000|2022-01-19 22:08:50|24208.6|24178.6|24208.6|24178.6|24208.6|24178.6|24208.6|24178.6|0
1642630140000|2022-01-19 22:09:00|24208.2|24178.2|24208.2|24178.2|24208.2|24178.2|24208.2|24178.2|0
1642630160000|2022-01-19 22:09:20|24208.6|24178.6|24208.6|24178.6|24208.6|24178.6|24208.6|24178.6|0
1642630170000|2022-01-19 22:09:30|24207.7|24177.7|24207.7|24177.7|24207.7|24177.7|24207.7|24177.7|0
1642630180000|2022-01-19 22:09:40|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|24207.7|24177.7|0
1642630210000|2022-01-19 22:10:10|24208.2|24178.2|24208.2|24178.2|24208.2|24178.2|24208.2|24178.2|0
1642630220000|2022-01-19 22:10:20|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|0
1642630230000|2022-01-19 22:10:30|24208.7|24178.7|24208.6|24178.6|24208.7|24178.7|24208.6|24178.6|0
1642630260000|2022-01-19 22:11:00|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|0
1642630270000|2022-01-19 22:11:10|24208.8|24178.8|24208.8|24178.8|24208.8|24178.8|24208.8|24178.8|0
1642630280000|2022-01-19 22:11:20|24203.8|24173.8|24199.2|24169.2|24203.8|24173.8|24198.8|24168.8|0
1642630310000|2022-01-19 22:11:50|24199.3|24169.3|24199.2|24169.2|24199.3|24169.3|24199.2|24169.2|0
1642630320000|2022-01-19 22:12:00|24199.3|24169.3|24199.3|24169.3|24199.3|24169.3|24199.3|24169.3|0
1642630330000|2022-01-19 22:12:10|24198.7|24168.7|24198.2|24168.2|24198.7|24168.7|24198.2|24168.2|0
1642630340000|2022-01-19 22:12:20|24197.8|24167.8|24197.9|24167.9|24197.9|24167.9|24197.8|24167.8|0
1642630350000|2022-01-19 22:12:30|24197.8|24167.8|24197.9|24167.9|24197.9|24167.9|24197.8|24167.8|0
1642630360000|2022-01-19 22:12:40|24192.9|24162.9|24192.9|24162.9|24192.9|24162.9|24192.9|24162.9|0
1642630380000|2022-01-19 22:13:00|24193.2|24163.2|24193.2|24163.2|24193.2|24163.2|24193.2|24163.2|0
1642630440000|2022-01-19 22:14:00|24193.4|24163.4|24193.4|24163.4|24193.4|24163.4|24193.4|24163.4|0
1642630460000|2022-01-19 22:14:20|24187.4|24157.4|24187.4|24157.4|24187.4|24157.4|24187.4|24157.4|0
1642630500000|2022-01-19 22:15:00|24187.9|24157.9|24187.2|24157.2|24187.9|24157.9|24187.2|24157.2|0
1642630520000|2022-01-19 22:15:20|24187.1|24157.1|24187.1|24157.1|24187.1|24157.1|24187.1|24157.1|0
1642630530000|2022-01-19 22:15:30|24186.8|24156.8|24186.4|24156.4|24186.8|24156.8|24186.4|24156.4|0
1642630570000|2022-01-19 22:16:10|24186.6|24156.6|24186.6|24156.6|24186.6|24156.6|24186.6|24156.6|0
1642630600000|2022-01-19 22:16:40|24188.3|24158.3|24188.3|24158.3|24188.3|24158.3|24188.3|24158.3|0
1642630660000|2022-01-19 22:17:40|24188.1|24158.1|24188.1|24158.1|24188.1|24158.1|24188.1|24158.1|0
1642630670000|2022-01-19 22:17:50|24188.3|24158.3|24188.3|24158.3|24188.3|24158.3|24188.3|24158.3|0
1642630690000|2022-01-19 22:18:10|24190|24160|24190|24160|24190|24160|24190|24160|0
1642630700000|2022-01-19 22:18:20|24190.2|24160.2|24190.2|24160.2|24190.2|24160.2|24190.2|24160.2|0
1642630720000|2022-01-19 22:18:40|24189.2|24159.2|24189.2|24159.2|24189.2|24159.2|24189.2|24159.2|0
1642630740000|2022-01-19 22:19:00|24188.5|24158.5|24188.5|24158.5|24188.5|24158.5|24188.5|24158.5|0
1642630750000|2022-01-19 22:19:10|24189.1|24159.1|24189.1|24159.1|24189.1|24159.1|24189.1|24159.1|0
1642630760000|2022-01-19 22:19:20|24188.9|24158.9|24188.9|24158.9|24188.9|24158.9|24188.9|24158.9|0
1642630770000|2022-01-19 22:19:30|24188.3|24158.3|24189.2|24159.2|24189.2|24159.2|24188.3|24158.3|0
1642630790000|2022-01-19 22:19:50|24188.3|24158.3|24188.1|24158.1|24188.3|24158.3|24188.1|24158.1|0
1642630840000|2022-01-19 22:20:40|24188|24158|24188|24158|24188|24158|24188|24158|0
1642630850000|2022-01-19 22:20:50|24187.8|24157.8|24187.8|24157.8|24187.8|24157.8|24187.8|24157.8|0
1642630870000|2022-01-19 22:21:10|24188|24158|24188|24158|24188|24158|24188|24158|0
1642630890000|2022-01-19 22:21:30|24187.2|24157.2|24188|24158|24188|24158|24187.2|24157.2|0
1642630910000|2022-01-19 22:21:50|24187.7|24157.7|24187.7|24157.7|24187.7|24157.7|24187.7|24157.7|0
1642630920000|2022-01-19 22:22:00|24187.8|24157.8|24188|24158|24188|24158|24187.8|24157.8|0
1642630930000|2022-01-19 22:22:10|24188.1|24158.1|24188.1|24158.1|24188.1|24158.1|24188.1|24158.1|0
1642630980000|2022-01-19 22:23:00|24188|24158|24188|24158|24188|24158|24188|24158|0
1642630990000|2022-01-19 22:23:10|24188.1|24158.1|24188.1|24158.1|24188.1|24158.1|24188|24158|0
1642631000000|2022-01-19 22:23:20|24188.5|24158.5|24188.5|24158.5|24188.5|24158.5|24188.5|24158.5|0
1642631010000|2022-01-19 22:23:30|24188.8|24158.8|24188.8|24158.8|24188.8|24158.8|24188.8|24158.8|0
1642631020000|2022-01-19 22:23:40|24188.6|24158.6|24188.6|24158.6|24188.6|24158.6|24188.6|24158.6|0
1642631070000|2022-01-19 22:24:30|24189.2|24159.2|24189.2|24159.2|24189.2|24159.2|24189.2|24159.2|0
1642631080000|2022-01-19 22:24:40|24189.4|24159.4|24189.4|24159.4|24189.4|24159.4|24189.4|24159.4|0
1642631090000|2022-01-19 22:24:50|24189.2|24159.2|24189.2|24159.2|24189.2|24159.2|24189.2|24159.2|0
1642631100000|2022-01-19 22:25:00|24189.4|24159.4|24188.8|24158.8|24189.4|24159.4|24188.8|24158.8|0
1642631120000|2022-01-19 22:25:20|24188.5|24158.5|24188.5|24158.5|24188.5|24158.5|24188.5|24158.5|0
1642631130000|2022-01-19 22:25:30|24188.1|24158.1|24188.1|24158.1|24188.1|24158.1|24188.1|24158.1|0
1642631170000|2022-01-19 22:26:10|24188|24158|24188|24158|24188|24158|24188|24158|0
1642631190000|2022-01-19 22:26:30|24187.8|24157.8|24187.8|24157.8|24187.8|24157.8|24187.8|24157.8|0
1642631200000|2022-01-19 22:26:40|24188.1|24158.1|24188.1|24158.1|24188.1|24158.1|24188.1|24158.1|0
1642631210000|2022-01-19 22:26:50|24188|24158|24188|24158|24188|24158|24188|24158|0
1642631300000|2022-01-19 22:28:20|24187.8|24157.8|24187.8|24157.8|24187.8|24157.8|24187.8|24157.8|0
1642631380000|2022-01-19 22:29:40|24188|24158|24188|24158|24188|24158|24188|24158|0
1642631450000|2022-01-19 22:30:50|24190.8|24160.8|24190.8|24160.8|24190.8|24160.8|24190.8|24160.8|0
1642631490000|2022-01-19 22:31:30|24193.1|24163.1|24193.1|24163.1|24193.1|24163.1|24193.1|24163.1|0
1642631570000|2022-01-19 22:32:50|24193.2|24163.2|24193.2|24163.2|24193.2|24163.2|24193.2|24163.2|0
1642631590000|2022-01-19 22:33:10|24193.1|24163.1|24193.1|24163.1|24193.1|24163.1|24193.1|24163.1|0
1642631610000|2022-01-19 22:33:30|24193.4|24163.4|24193.4|24163.4|24193.4|24163.4|24193.4|24163.4|0
1642631630000|2022-01-19 22:33:50|24193.5|24163.5|24193.5|24163.5|24193.5|24163.5|24193.5|24163.5|0
1642631700000|2022-01-19 22:35:00|24193.7|24163.7|24193.7|24163.7|24193.7|24163.7|24193.7|24163.7|0
1642631710000|2022-01-19 22:35:10|24193.8|24163.8|24193.8|24163.8|24193.8|24163.8|24193.8|24163.8|0
1642631720000|2022-01-19 22:35:20|24194.1|24164.1|24194.5|24164.5|24194.5|24164.5|24194|24164|0
1642631730000|2022-01-19 22:35:30|24195.2|24165.2|24195.2|24165.2|24195.2|24165.2|24195.2|24165.2|0
1642631740000|2022-01-19 22:35:40|24194.4|24164.4|24195.2|24165.2|24195.2|24165.2|24194.4|24164.4|0
1642631820000|2022-01-19 22:37:00|24195.4|24165.4|24195.4|24165.4|24195.4|24165.4|24195.4|24165.4|0
1642631840000|2022-01-19 22:37:20|24195.6|24165.6|24195.6|24165.6|24195.6|24165.6|24195.6|24165.6|0
1642631850000|2022-01-19 22:37:30|24195.2|24165.2|24195.7|24165.7|24196.2|24166.2|24195.2|24165.2|0
1642631860000|2022-01-19 22:37:40|24195.4|24165.4|24194.9|24164.9|24195.4|24165.4|24194.9|24164.9|0
1642631870000|2022-01-19 22:37:50|24194.5|24164.5|24194.5|24164.5|24194.5|24164.5|24194.5|24164.5|0
1642631880000|2022-01-19 22:38:00|24193.6|24163.6|24193.6|24163.6|24193.6|24163.6|24193.6|24163.6|0
1642631900000|2022-01-19 22:38:20|24193.3|24163.3|24193.3|24163.3|24193.3|24163.3|24192.6|24162.6|0
1642631990000|2022-01-19 22:39:50|24193|24163|24193|24163|24193|24163|24193|24163|0
1642632030000|2022-01-19 22:40:30|24192.5|24162.5|24192.8|24162.8|24193|24163|24192.5|24162.5|0
1642632040000|2022-01-19 22:40:40|24194.4|24164.4|24194.4|24164.4|24194.4|24164.4|24194.4|24164.4|0
1642632050000|2022-01-19 22:40:50|24193.9|24163.9|24192.8|24162.8|24193.9|24163.9|24192.8|24162.8|0
1642632070000|2022-01-19 22:41:10|24192.2|24162.2|24192.2|24162.2|24192.2|24162.2|24192.2|24162.2|0
1642632080000|2022-01-19 22:41:20|24192.8|24162.8|24192.8|24162.8|24192.8|24162.8|24192.8|24162.8|0
1642632250000|2022-01-19 22:44:10|24193|24163|24193|24163|24193|24163|24193|24163|0
1642632320000|2022-01-19 22:45:20|24193.2|24163.2|24193.3|24163.3|24193.3|24163.3|24193.2|24163.2|0
1642632340000|2022-01-19 22:45:40|24193.5|24163.5|24193.5|24163.5|24193.5|24163.5|24193.5|24163.5|0
1642632360000|2022-01-19 22:46:00|24193.2|24163.2|24193.2|24163.2|24193.5|24163.5|24193.2|24163.2|0
1642632380000|2022-01-19 22:46:20|24194.1|24164.1|24194.1|24164.1|24194.1|24164.1|24194.1|24164.1|0
1642632400000|2022-01-19 22:46:40|24194.2|24164.2|24194.2|24164.2|24194.2|24164.2|24194.2|24164.2|0
1642632460000|2022-01-19 22:47:40|24194.1|24164.1|24194.1|24164.1|24194.1|24164.1|24194.1|24164.1|0
1642632470000|2022-01-19 22:47:50|24194.2|24164.2|24194.2|24164.2|24194.2|24164.2|24194.2|24164.2|0
1642632480000|2022-01-19 22:48:00|24193.9|24163.9|24194.2|24164.2|24194.2|24164.2|24193.9|24163.9|0
1642632490000|2022-01-19 22:48:10|24195.4|24165.4|24195.4|24165.4|24195.4|24165.4|24195.4|24165.4|0
1642632520000|2022-01-19 22:48:40|24195.5|24165.5|24195.5|24165.5|24195.5|24165.5|24195.5|24165.5|0
1642632540000|2022-01-19 22:49:00|24195.3|24165.3|24195.3|24165.3|24195.3|24165.3|24195.3|24165.3|0
1642632550000|2022-01-19 22:49:10|24195.2|24165.2|24195.2|24165.2|24195.2|24165.2|24195.2|24165.2|0
1642632660000|2022-01-19 22:51:00|24195.5|24165.5|24195.5|24165.5|24195.5|24165.5|24195.5|24165.5|0
1642632680000|2022-01-19 22:51:20|24195.9|24165.9|24196.1|24166.1|24196.1|24166.1|24195.9|24165.9|0
1642632700000|2022-01-19 22:51:40|24195.8|24165.8|24195.8|24165.8|24196.2|24166.2|24195.8|24165.8|0
1642632710000|2022-01-19 22:51:50|24196.2|24166.2|24195.8|24165.8|24196.2|24166.2|24195.8|24165.8|0
1642632720000|2022-01-19 22:52:00|24195.6|24165.6|24195.9|24165.9|24195.9|24165.9|24195.6|24165.6|0
1642632770000|2022-01-19 22:52:50|24196.2|24166.2|24196.2|24166.2|24196.2|24166.2|24196.2|24166.2|0
1642632790000|2022-01-19 22:53:10|24196.5|24166.5|24196.5|24166.5|24196.5|24166.5|24196.5|24166.5|0
1642632820000|2022-01-19 22:53:40|24196.7|24166.7|24196.7|24166.7|24196.7|24166.7|24196.7|24166.7|0
1642632830000|2022-01-19 22:53:50|24197.3|24167.3|24197.3|24167.3|24197.3|24167.3|24197.3|24167.3|0
1642632840000|2022-01-19 22:54:00|24196.4|24166.4|24196.4|24166.4|24196.4|24166.4|24196.4|24166.4|0
1642632850000|2022-01-19 22:54:10|24196.7|24166.7|24196.7|24166.7|24196.7|24166.7|24196.7|24166.7|0
1642632860000|2022-01-19 22:54:20|24196.2|24166.2|24196.7|24166.7|24196.7|24166.7|24196.2|24166.2|0
1642632870000|2022-01-19 22:54:30|24196.4|24166.4|24196.1|24166.1|24196.4|24166.4|24196.1|24166.1|0
1642632880000|2022-01-19 22:54:40|24195.9|24165.9|24195.9|24165.9|24195.9|24165.9|24195.9|24165.9|0
1642632910000|2022-01-19 22:55:10|24196.1|24166.1|24195.9|24165.9|24196.1|24166.1|24195.9|24165.9|0
1642632920000|2022-01-19 22:55:20|24195.1|24165.1|24195.1|24165.1|24195.1|24165.1|24195.1|24165.1|0
1642632950000|2022-01-19 22:55:50|24196.1|24166.1|24195.1|24165.1|24196.1|24166.1|24195.1|24165.1|0
1642632970000|2022-01-19 22:56:10|24196.1|24166.1|24196.1|24166.1|24196.1|24166.1|24196.1|24166.1|0
1642632980000|2022-01-19 22:56:20|24195.8|24165.8|24195.8|24165.8|24195.8|24165.8|24195.8|24165.8|0
1642632990000|2022-01-19 22:56:30|24196.1|24166.1|24195.9|24165.9|24196.1|24166.1|24195.8|24165.8|0
1642633010000|2022-01-19 22:56:50|24196.4|24166.4|24196.4|24166.4|24196.4|24166.4|24196.4|24166.4|0
1642633020000|2022-01-19 22:57:00|24196.7|24166.7|24196.7|24166.7|24196.7|24166.7|24196.7|24166.7|0
1642633030000|2022-01-19 22:57:10|24197.3|24167.3|24196.8|24166.8|24197.3|24167.3|24196.8|24166.8|0
1642633040000|2022-01-19 22:57:20|24196.2|24166.2|24196.2|24166.2|24196.2|24166.2|24196.2|24166.2|0
1642633070000|2022-01-19 22:57:50|24196.4|24166.4|24196.2|24166.2|24196.4|24166.4|24196.2|24166.2|0
1642633080000|2022-01-19 22:58:00|24196.7|24166.7|24196.7|24166.7|24196.7|24166.7|24196.7|24166.7|0
1642633110000|2022-01-19 22:58:30|24196.5|24166.5|24195.9|24165.9|24196.5|24166.5|24195.9|24165.9|0
1642633120000|2022-01-19 22:58:40|24195.8|24165.8|24195.6|24165.6|24195.8|24165.8|24195.6|24165.6|0
1642633140000|2022-01-19 22:59:00|24195.5|24165.5|24195.3|24165.3|24195.5|24165.5|24195.3|24165.3|0
1642633150000|2022-01-19 22:59:10|24195.7|24165.7|24197|24167|24197|24167|24195.7|24165.7|0
1642633160000|2022-01-19 22:59:20|24197.4|24167.4|24198.9|24168.9|24198.9|24168.9|24197.4|24167.4|0
1642633170000|2022-01-19 22:59:30|24199.3|24169.3|24200.2|24170.2|24201|24171|24199.3|24169.3|0
1642633180000|2022-01-19 22:59:40|24206|24176|24206|24176|24206|24176|24206|24176|0
1642633190000|2022-01-19 22:59:50|24206.6|24176.6|24206.9|24176.9|24206.9|24176.9|24206|24176|0
1642633200000|2022-01-19 23:00:00|24205.7|24175.7|24206.8|24176.8|24208.9|24178.9|24204.6|24174.6|0
1642633210000|2022-01-19 23:00:10|24205.7|24175.7|24213.7|24183.7|24213.7|24183.7|24205.7|24175.7|0
1642633220000|2022-01-19 23:00:20|24214.3|24184.3|24215.9|24185.9|24217|24187|24213.7|24183.7|0
1642633230000|2022-01-19 23:00:30|24216.4|24186.4|24213.7|24183.7|24216.4|24186.4|24212.1|24182.1|0
1642633240000|2022-01-19 23:00:40|24213.2|24183.2|24212.6|24182.6|24213.7|24183.7|24211.6|24181.6|0
1642633250000|2022-01-19 23:00:50|24213.1|24183.1|24215.3|24185.3|24215.3|24185.3|24212|24182|0
1642633260000|2022-01-19 23:01:00|24215.8|24185.8|24215.5|24185.5|24216.5|24186.5|24215.3|24185.3|0
1642633270000|2022-01-19 23:01:10|24216|24186|24215.5|24185.5|24216|24186|24212.3|24182.3|0
1642633280000|2022-01-19 23:01:20|24214.4|24184.4|24230.5|24200.5|24232.1|24202.1|24213.9|24183.9|0
1642633290000|2022-01-19 23:01:30|24229.4|24199.4|24230.5|24200.5|24231|24201|24229.4|24199.4|0
1642633300000|2022-01-19 23:01:40|24229.9|24199.9|24231.5|24201.5|24231.5|24201.5|24229.4|24199.4|0
1642633310000|2022-01-19 23:01:50|24232.6|24202.6|24231.5|24201.5|24234.8|24204.8|24231.5|24201.5|0
1642633320000|2022-01-19 23:02:00|24229.9|24199.9|24229.4|24199.4|24230.5|24200.5|24229.4|24199.4|0
1642633330000|2022-01-19 23:02:10|24228.9|24198.9|24228.9|24198.9|24229.4|24199.4|24228.9|24198.9|0
1642633340000|2022-01-19 23:02:20|24228.3|24198.3|24230.9|24200.9|24231.5|24201.5|24228.3|24198.3|0
1642633350000|2022-01-19 23:02:30|24231.5|24201.5|24231.5|24201.5|24231.5|24201.5|24229.3|24199.3|0
1642633360000|2022-01-19 23:02:40|24231.7|24201.7|24231.7|24201.7|24231.7|24201.7|24231.7|24201.7|0
1642633370000|2022-01-19 23:02:50|24232.7|24202.7|24232.7|24202.7|24234.3|24204.3|24232.7|24202.7|0
1642633380000|2022-01-19 23:03:00|24231.7|24201.7|24231.7|24201.7|24233.8|24203.8|24231.7|24201.7|0
1642633390000|2022-01-19 23:03:10|24232.2|24202.2|24231.7|24201.7|24232.2|24202.2|24231.7|24201.7|0
1642633410000|2022-01-19 23:03:30|24230.6|24200.6|24231.1|24201.1|24231.7|24201.7|24230.6|24200.6|0
1642633420000|2022-01-19 23:03:40|24230.6|24200.6|24225.3|24195.3|24230.6|24200.6|24224.8|24194.8|0
1642633430000|2022-01-19 23:03:50|24224.8|24194.8|24225.2|24195.2|24225.2|24195.2|24224.8|24194.8|0
1642633440000|2022-01-19 23:04:00|24224.2|24194.2|24225.7|24195.7|24226.7|24196.7|24224.1|24194.1|0
1642633450000|2022-01-19 23:04:10|24226.2|24196.2|24226.7|24196.7|24226.7|24196.7|24225.7|24195.7|0
1642633460000|2022-01-19 23:04:20|24226.2|24196.2|24226.7|24196.7|24226.7|24196.7|24226.2|24196.2|0
1642633480000|2022-01-19 23:04:40|24225.7|24195.7|24225.7|24195.7|24225.7|24195.7|24225.7|24195.7|0
1642633490000|2022-01-19 23:04:50|24226.2|24196.2|24226.7|24196.7|24226.7|24196.7|24225.7|24195.7|0
1642633500000|2022-01-19 23:05:00|24227.8|24197.8|24227.3|24197.3|24227.8|24197.8|24227.3|24197.3|0
1642633510000|2022-01-19 23:05:10|24228.3|24198.3|24230|24200|24230|24200|24228.3|24198.3|0
1642633520000|2022-01-19 23:05:20|24230.5|24200.5|24236.8|24206.8|24236.8|24206.8|24230|24200|0
1642633530000|2022-01-19 23:05:30|24237.4|24207.4|24236.8|24206.8|24237.4|24207.4|24236.8|24206.8|0
1642633540000|2022-01-19 23:05:40|24237.4|24207.4|24236.8|24206.8|24237.9|24207.9|24236.8|24206.8|0
1642633550000|2022-01-19 23:05:50|24235.8|24205.8|24233.6|24203.6|24235.8|24205.8|24233.6|24203.6|0
1642633560000|2022-01-19 23:06:00|24234.1|24204.1|24234.1|24204.1|24234.1|24204.1|24233.6|24203.6|0
1642633570000|2022-01-19 23:06:10|24234.7|24204.7|24235.8|24205.8|24235.8|24205.8|24234.1|24204.1|0
1642633580000|2022-01-19 23:06:20|24236.3|24206.3|24235.8|24205.8|24236.3|24206.3|24235.8|24205.8|0
1642633590000|2022-01-19 23:06:30|24236.8|24206.8|24237.9|24207.9|24237.9|24207.9|24236.8|24206.8|0
1642633600000|2022-01-19 23:06:40|24236.8|24206.8|24236.8|24206.8|24237.9|24207.9|24235.8|24205.8|0
1642633610000|2022-01-19 23:06:50|24237.9|24207.9|24237.9|24207.9|24237.9|24207.9|24237.9|24207.9|0
1642633620000|2022-01-19 23:07:00|24237.4|24207.4|24237.9|24207.9|24237.9|24207.9|24236.8|24206.8|0
1642633640000|2022-01-19 23:07:20|24237.4|24207.4|24237.9|24207.9|24239|24209|24237.4|24207.4|0
1642633650000|2022-01-19 23:07:30|24238.1|24208.1|24238.1|24208.1|24238.1|24208.1|24238.1|24208.1|0
1642633660000|2022-01-19 23:07:40|24237|24207|24236|24206|24237|24207|24236|24206|0
1642633670000|2022-01-19 23:07:50|24234.9|24204.9|24235.4|24205.4|24235.4|24205.4|24234.9|24204.9|0
1642633690000|2022-01-19 23:08:10|24236|24206|24233.8|24203.8|24236|24206|24233.3|24203.3|0
1642633700000|2022-01-19 23:08:20|24234.9|24204.9|24234.9|24204.9|24235.4|24205.4|24234.9|24204.9|0
1642633720000|2022-01-19 23:08:40|24233.8|24203.8|24233.8|24203.8|24234.9|24204.9|24233.8|24203.8|0
1642633730000|2022-01-19 23:08:50|24232.8|24202.8|24232.8|24202.8|24232.8|24202.8|24232.8|24202.8|0
1642633740000|2022-01-19 23:09:00|24233.8|24203.8|24234.3|24204.3|24234.3|24204.3|24233.8|24203.8|0
1642633750000|2022-01-19 23:09:10|24233.8|24203.8|24233.8|24203.8|24233.8|24203.8|24233.8|24203.8|0
1642633760000|2022-01-19 23:09:20|24234.3|24204.3|24233.8|24203.8|24234.3|24204.3|24233.8|24203.8|0
1642633770000|2022-01-19 23:09:30|24234.3|24204.3|24234.9|24204.9|24234.9|24204.9|24234.3|24204.3|0
1642633780000|2022-01-19 23:09:40|24235.1|24205.1|24235.1|24205.1|24235.1|24205.1|24235.1|24205.1|0
1642633800000|2022-01-19 23:10:00|24236.2|24206.2|24235.1|24205.1|24236.2|24206.2|24235.1|24205.1|0
1642633810000|2022-01-19 23:10:10|24234|24204|24233|24203|24234|24204|24233|24203|0
1642633830000|2022-01-19 23:10:30|24227.6|24197.6|24226.6|24196.6|24227.6|24197.6|24226.6|24196.6|0
1642633840000|2022-01-19 23:10:40|24227.6|24197.6|24227.6|24197.6|24227.6|24197.6|24227.6|24197.6|0
1642633850000|2022-01-19 23:10:50|24227.1|24197.1|24229.8|24199.8|24229.8|24199.8|24226.6|24196.6|0
1642633860000|2022-01-19 23:11:00|24228.7|24198.7|24228.7|24198.7|24229.8|24199.8|24227.6|24197.6|0
1642633880000|2022-01-19 23:11:20|24227.6|24197.6|24228.1|24198.1|24228.7|24198.7|24227.6|24197.6|0
1642633890000|2022-01-19 23:11:30|24228.7|24198.7|24230.8|24200.8|24230.8|24200.8|24228.7|24198.7|0
1642633900000|2022-01-19 23:11:40|24229.8|24199.8|24229.8|24199.8|24230.9|24200.9|24229.8|24199.8|0
1642633910000|2022-01-19 23:11:50|24230.3|24200.3|24230.9|24200.9|24230.9|24200.9|24230.3|24200.3|0
1642633920000|2022-01-19 23:12:00|24230.3|24200.3|24230.9|24200.9|24230.9|24200.9|24230.3|24200.3|0
1642633940000|2022-01-19 23:12:20|24230.3|24200.3|24229.8|24199.8|24230.3|24200.3|24229.8|24199.8|0
1642633950000|2022-01-19 23:12:30|24231.4|24201.4|24232|24202|24232|24202|24231.4|24201.4|0
1642633960000|2022-01-19 23:12:40|24230.9|24200.9|24230.9|24200.9|24232|24202|24230.9|24200.9|0
1642633970000|2022-01-19 23:12:50|24230.3|24200.3|24234.1|24204.1|24234.1|24204.1|24230.3|24200.3|0
1642633980000|2022-01-19 23:13:00|24235.2|24205.2|24234.1|24204.1|24235.2|24205.2|24233|24203|0
1642633990000|2022-01-19 23:13:10|24233|24203|24234.1|24204.1|24234.1|24204.1|24233|24203|0
1642634000000|2022-01-19 23:13:20|24233.5|24203.5|24233.5|24203.5|24233.5|24203.5|24233.5|24203.5|0
1642634010000|2022-01-19 23:13:30|24233|24203|24232|24202|24233|24203|24229.8|24199.8|0
1642634020000|2022-01-19 23:13:40|24231.4|24201.4|24230.9|24200.9|24231.4|24201.4|24230.9|24200.9|0
1642634030000|2022-01-19 23:13:50|24232|24202|24232|24202|24232|24202|24231.4|24201.4|0
1642634040000|2022-01-19 23:14:00|24231.4|24201.4|24232|24202|24232.5|24202.5|24231.4|24201.4|0
1642634050000|2022-01-19 23:14:10|24230.9|24200.9|24229.8|24199.8|24230.9|24200.9|24229.8|24199.8|0
1642634060000|2022-01-19 23:14:20|24228.8|24198.8|24228.8|24198.8|24228.8|24198.8|24227.7|24197.7|0
1642634070000|2022-01-19 23:14:30|24228.2|24198.2|24228.8|24198.8|24228.8|24198.8|24227.7|24197.7|0
1642634080000|2022-01-19 23:14:40|24226.6|24196.6|24221.3|24191.3|24226.6|24196.6|24220.2|24190.2|0
1642634090000|2022-01-19 23:14:50|24220.2|24190.2|24223.4|24193.4|24225.5|24195.5|24220.2|24190.2|0
1642634100000|2022-01-19 23:15:00|24227.7|24197.7|24222.3|24192.3|24227.7|24197.7|24222.3|24192.3|0
1642634110000|2022-01-19 23:15:10|24220.7|24190.7|24214.9|24184.9|24222.3|24192.3|24214.9|24184.9|0
1642634120000|2022-01-19 23:15:20|24215.9|24185.9|24214.9|24184.9|24215.9|24185.9|24213.8|24183.8|0
1642634130000|2022-01-19 23:15:30|24215.9|24185.9|24220.2|24190.2|24220.2|24190.2|24214.9|24184.9|0
1642634140000|2022-01-19 23:15:40|24221.3|24191.3|24222.3|24192.3|24223.4|24193.4|24220.2|24190.2|0
1642634150000|2022-01-19 23:15:50|24223.4|24193.4|24226.6|24196.6|24226.6|24196.6|24223.4|24193.4|0
1642634160000|2022-01-19 23:16:00|24227.7|24197.7|24227.7|24197.7|24228.8|24198.8|24227.1|24197.1|0
1642634170000|2022-01-19 23:16:10|24226.6|24196.6|24226.6|24196.6|24228.8|24198.8|24225.5|24195.5|0
1642634180000|2022-01-19 23:16:20|24226.1|24196.1|24226.6|24196.6|24226.6|24196.6|24226.1|24196.1|0
1642634190000|2022-01-19 23:16:30|24228.8|24198.8|24225.5|24195.5|24228.8|24198.8|24225.5|24195.5|0
1642634200000|2022-01-19 23:16:40|24227.7|24197.7|24223.4|24193.4|24227.7|24197.7|24222.3|24192.3|0
1642634210000|2022-01-19 23:16:50|24224.5|24194.5|24224.5|24194.5|24225|24195|24223.9|24193.9|0
1642634220000|2022-01-19 23:17:00|24226.6|24196.6|24226.6|24196.6|24226.6|24196.6|24226.6|24196.6|0
1642634230000|2022-01-19 23:17:10|24225.5|24195.5|24225.5|24195.5|24227.6|24197.6|24225.5|24195.5|0
1642634240000|2022-01-19 23:17:20|24224.4|24194.4|24223.3|24193.3|24224.4|24194.4|24223.3|24193.3|0
1642634250000|2022-01-19 23:17:30|24223.9|24193.9|24223.3|24193.3|24225.5|24195.5|24223.3|24193.3|0
1642634260000|2022-01-19 23:17:40|24222.3|24192.3|24220.7|24190.7|24222.3|24192.3|24220.7|24190.7|0
1642634270000|2022-01-19 23:17:50|24221.2|24191.2|24221.2|24191.2|24222.3|24192.3|24221.2|24191.2|0
1642634280000|2022-01-19 23:18:00|24220.7|24190.7|24221.2|24191.2|24221.2|24191.2|24220.1|24190.1|0
1642634290000|2022-01-19 23:18:10|24223.3|24193.3|24224.4|24194.4|24224.9|24194.9|24222.3|24192.3|0
1642634300000|2022-01-19 23:18:20|24224.9|24194.9|24223.3|24193.3|24226.6|24196.6|24223.3|24193.3|0
1642634310000|2022-01-19 23:18:30|24223.4|24193.4|24222.4|24192.4|24224.5|24194.5|24222.4|24192.4|0
1642634320000|2022-01-19 23:18:40|24222.9|24192.9|24222.4|24192.4|24223.4|24193.4|24222.4|24192.4|0
1642634330000|2022-01-19 23:18:50|24221.8|24191.8|24222.4|24192.4|24222.4|24192.4|24221.8|24191.8|0
1642634340000|2022-01-19 23:19:00|24221.8|24191.8|24221.3|24191.3|24222.4|24192.4|24221.3|24191.3|0
1642634350000|2022-01-19 23:19:10|24220.2|24190.2|24220.7|24190.7|24221.3|24191.3|24220.2|24190.2|0
1642634360000|2022-01-19 23:19:20|24221.3|24191.3|24220.2|24190.2|24221.3|24191.3|24220.2|24190.2|0
1642634370000|2022-01-19 23:19:30|24219.7|24189.7|24219.1|24189.1|24219.7|24189.7|24218.6|24188.6|0
1642634380000|2022-01-19 23:19:40|24220.2|24190.2|24220.2|24190.2|24220.2|24190.2|24220.2|24190.2|0
1642634390000|2022-01-19 23:19:50|24219.7|24189.7|24219.1|24189.1|24219.7|24189.7|24219.1|24189.1|0
1642634400000|2022-01-19 23:20:00|24217|24187|24220.2|24190.2|24222.4|24192.4|24217|24187|0
1642634410000|2022-01-19 23:20:10|24219.1|24189.1|24216.5|24186.5|24219.1|24189.1|24216.5|24186.5|0
1642634420000|2022-01-19 23:20:20|24215.9|24185.9|24218.1|24188.1|24218.1|24188.1|24215.9|24185.9|0
1642634430000|2022-01-19 23:20:30|24219.1|24189.1|24217|24187|24219.1|24189.1|24217|24187|0
1642634440000|2022-01-19 23:20:40|24215.9|24185.9|24210.6|24180.6|24215.9|24185.9|24210.6|24180.6|0
1642634450000|2022-01-19 23:20:50|24209.5|24179.5|24211.7|24181.7|24212.7|24182.7|24209.5|24179.5|0
1642634460000|2022-01-19 23:21:00|24211.1|24181.1|24211.7|24181.7|24211.7|24181.7|24210.6|24180.6|0
1642634470000|2022-01-19 23:21:10|24212.7|24182.7|24212.7|24182.7|24212.7|24182.7|24211.7|24181.7|0
1642634480000|2022-01-19 23:21:20|24212.2|24182.2|24212.7|24182.7|24212.7|24182.7|24211.7|24181.7|0
1642634490000|2022-01-19 23:21:30|24210.6|24180.6|24209.5|24179.5|24211.1|24181.1|24209|24179|0
1642634500000|2022-01-19 23:21:40|24209|24179|24207.4|24177.4|24209.5|24179.5|24206.8|24176.8|0
1642634510000|2022-01-19 23:21:50|24208.5|24178.5|24208.5|24178.5|24209.5|24179.5|24208.5|24178.5|0
1642634520000|2022-01-19 23:22:00|24209|24179|24208.5|24178.5|24209.5|24179.5|24207.4|24177.4|0
1642634530000|2022-01-19 23:22:10|24209.5|24179.5|24208.5|24178.5|24210.6|24180.6|24208.5|24178.5|0
1642634540000|2022-01-19 23:22:20|24209.5|24179.5|24209.5|24179.5|24210.8|24180.8|24209.5|24179.5|0
1642634550000|2022-01-19 23:22:30|24209|24179|24207.9|24177.9|24209|24179|24207.9|24177.9|0
1642634560000|2022-01-19 23:22:40|24206.3|24176.3|24208.2|24178.2|24208.2|24178.2|24206.3|24176.3|0
1642634570000|2022-01-19 23:22:50|24209.3|24179.3|24210.4|24180.4|24210.4|24180.4|24209.3|24179.3|0
1642634580000|2022-01-19 23:23:00|24209.8|24179.8|24209.3|24179.3|24210.4|24180.4|24209.3|24179.3|0
1642634590000|2022-01-19 23:23:10|24209.8|24179.8|24209.3|24179.3|24210.4|24180.4|24208.2|24178.2|0
1642634600000|2022-01-19 23:23:20|24210.4|24180.4|24208.4|24178.4|24210.4|24180.4|24207.2|24177.2|0
1642634610000|2022-01-19 23:23:30|24207.9|24177.9|24209|24179|24209|24179|24207.9|24177.9|0
1642634620000|2022-01-19 23:23:40|24207.9|24177.9|24207.9|24177.9|24208.4|24178.4|24207.9|24177.9|0
1642634630000|2022-01-19 23:23:50|24207.3|24177.3|24206.8|24176.8|24207.9|24177.9|24206.8|24176.8|0
1642634640000|2022-01-19 23:24:00|24207.9|24177.9|24207.9|24177.9|24209|24179|24206.8|24176.8|0
1642634650000|2022-01-19 23:24:10|24208.4|24178.4|24207.9|24177.9|24209|24179|24207.9|24177.9|0
1642634660000|2022-01-19 23:24:20|24209|24179|24209|24179|24209|24179|24209|24179|0
1642634670000|2022-01-19 23:24:30|24210|24180|24206.8|24176.8|24210|24180|24206.8|24176.8|0
1642634680000|2022-01-19 23:24:40|24207.3|24177.3|24206.3|24176.3|24207.3|24177.3|24205.8|24175.8|0
1642634690000|2022-01-19 23:24:50|24206.8|24176.8|24205.8|24175.8|24206.8|24176.8|24205.8|24175.8|0
1642634700000|2022-01-19 23:25:00|24206.8|24176.8|24206.8|24176.8|24206.8|24176.8|24206.8|24176.8|0
1642634710000|2022-01-19 23:25:10|24205.2|24175.2|24206.8|24176.8|24206.8|24176.8|24205.2|24175.2|0
1642634720000|2022-01-19 23:25:20|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|24207.3|24177.3|0
1642634730000|2022-01-19 23:25:30|24209|24179|24209.4|24179.4|24209.9|24179.9|24209|24179|0
1642634740000|2022-01-19 23:25:40|24208.9|24178.9|24208.9|24178.9|24208.9|24178.9|24208.9|24178.9|0
1642634750000|2022-01-19 23:25:50|24209.4|24179.4|24212.1|24182.1|24212.1|24182.1|24209.4|24179.4|0
1642634760000|2022-01-19 23:26:00|24211.5|24181.5|24209.9|24179.9|24211.5|24181.5|24208.9|24178.9|0
1642634770000|2022-01-19 23:26:10|24210.4|24180.4|24209.9|24179.9|24210.4|24180.4|24209.9|24179.9|0
1642634780000|2022-01-19 23:26:20|24208.9|24178.9|24209.9|24179.9|24209.9|24179.9|24208.9|24178.9|0
1642634790000|2022-01-19 23:26:30|24208.9|24178.9|24211|24181|24211|24181|24208.9|24178.9|0
1642634800000|2022-01-19 23:26:40|24210.4|24180.4|24211|24181|24211|24181|24209.9|24179.9|0
1642634810000|2022-01-19 23:26:50|24212.1|24182.1|24212.1|24182.1|24212.1|24182.1|24212.1|24182.1|0
1642634820000|2022-01-19 23:27:00|24213.1|24183.1|24214.2|24184.2|24214.2|24184.2|24213.1|24183.1|0
1642634830000|2022-01-19 23:27:10|24214.7|24184.7|24215.3|24185.3|24215.3|24185.3|24214.2|24184.2|0
1642634840000|2022-01-19 23:27:20|24214.2|24184.2|24211|24181|24214.2|24184.2|24211|24181|0
1642634850000|2022-01-19 23:27:30|24211.5|24181.5|24212.1|24182.1|24212.1|24182.1|24211|24181|0
1642634880000|2022-01-19 23:28:00|24211|24181|24211|24181|24211|24181|24211|24181|0
1642634890000|2022-01-19 23:28:10|24210.4|24180.4|24210.4|24180.4|24211|24181|24210.4|24180.4|0
1642634900000|2022-01-19 23:28:20|24209.9|24179.9|24209.9|24179.9|24209.9|24179.9|24209.9|24179.9|0
1642634910000|2022-01-19 23:28:30|24207.8|24177.8|24206.3|24176.3|24207.8|24177.8|24206.3|24176.3|0
1642634920000|2022-01-19 23:28:40|24203.1|24173.1|24202|24172|24203.1|24173.1|24202|24172|0
1642634930000|2022-01-19 23:28:50|24201.8|24171.8|24201.8|24171.8|24201.8|24171.8|24200.7|24170.7|0
1642634940000|2022-01-19 23:29:00|24199.6|24169.6|24199.6|24169.6|24199.6|24169.6|24199.6|24169.6|0
1642634950000|2022-01-19 23:29:10|24200.7|24170.7|24201.8|24171.8|24202.9|24172.9|24200.7|24170.7|0
1642634960000|2022-01-19 23:29:20|24202.9|24172.9|24205|24175|24205|24175|24202.9|24172.9|0
1642634970000|2022-01-19 23:29:30|24205.5|24175.5|24206.1|24176.1|24207.1|24177.1|24205.5|24175.5|0
1642634980000|2022-01-19 23:29:40|24205|24175|24205|24175|24206.1|24176.1|24205|24175|0
1642635000000|2022-01-19 23:30:00|24203.9|24173.9|24208.2|24178.2|24208.2|24178.2|24203.9|24173.9|0
1642635010000|2022-01-19 23:30:10|24207.1|24177.1|24207.6|24177.6|24208.2|24178.2|24207.1|24177.1|0
1642635020000|2022-01-19 23:30:20|24208.2|24178.2|24210.3|24180.3|24210.3|24180.3|24207.6|24177.6|0
1642635030000|2022-01-19 23:30:30|24209.3|24179.3|24210.3|24180.3|24211.4|24181.4|24208.2|24178.2|0
1642635040000|2022-01-19 23:30:40|24211.4|24181.4|24211.4|24181.4|24213|24183|24210.3|24180.3|0
1642635050000|2022-01-19 23:30:50|24210.3|24180.3|24211.4|24181.4|24211.4|24181.4|24210.3|24180.3|0
1642635060000|2022-01-19 23:31:00|24212.4|24182.4|24214.6|24184.6|24214.6|24184.6|24212.4|24182.4|0
1642635080000|2022-01-19 23:31:20|24213.5|24183.5|24211.4|24181.4|24213.5|24183.5|24211.4|24181.4|0
1642635090000|2022-01-19 23:31:30|24210.3|24180.3|24208.1|24178.1|24210.3|24180.3|24208.1|24178.1|0
1642635100000|2022-01-19 23:31:40|24207.1|24177.1|24209.2|24179.2|24209.2|24179.2|24207.1|24177.1|0
1642635110000|2022-01-19 23:31:50|24210.3|24180.3|24210.3|24180.3|24210.3|24180.3|24210.3|24180.3|0
1642635120000|2022-01-19 23:32:00|24209.2|24179.2|24208.1|24178.1|24209.2|24179.2|24208.1|24178.1|0
1642635130000|2022-01-19 23:32:10|24206.5|24176.5|24207.1|24177.1|24207.1|24177.1|24206|24176|0
1642635140000|2022-01-19 23:32:20|24208.1|24178.1|24208.1|24178.1|24208.1|24178.1|24208.1|24178.1|0
1642635150000|2022-01-19 23:32:30|24209.2|24179.2|24208.3|24178.3|24209.2|24179.2|24208.3|24178.3|0
1642635160000|2022-01-19 23:32:40|24209.4|24179.4|24208.3|24178.3|24209.4|24179.4|24208.3|24178.3|0
1642635170000|2022-01-19 23:32:50|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|0
1642635180000|2022-01-19 23:33:00|24207.8|24177.8|24208.3|24178.3|24208.3|24178.3|24207.8|24177.8|0
1642635190000|2022-01-19 23:33:10|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|0
1642635200000|2022-01-19 23:33:20|24208.3|24178.3|24208.3|24178.3|24208.3|24178.3|24208.3|24178.3|0
1642635220000|2022-01-19 23:33:40|24207.8|24177.8|24207.8|24177.8|24207.8|24177.8|24207.8|24177.8|0
1642635230000|2022-01-19 23:33:50|24208.3|24178.3|24208.3|24178.3|24209.4|24179.4|24208.3|24178.3|0
1642635240000|2022-01-19 23:34:00|24208.9|24178.9|24209.4|24179.4|24209.4|24179.4|24208.9|24178.9|0
1642635250000|2022-01-19 23:34:10|24210.5|24180.5|24208.3|24178.3|24210.5|24180.5|24208.3|24178.3|0
1642635260000|2022-01-19 23:34:20|24208.9|24178.9|24209.4|24179.4|24209.4|24179.4|24208.9|24178.9|0
1642635270000|2022-01-19 23:34:30|24208|24178|24208|24178|24208|24178|24208|24178|0
1642635300000|2022-01-19 23:35:00|24205.9|24175.9|24204.8|24174.8|24205.9|24175.9|24203.7|24173.7|0
1642635310000|2022-01-19 23:35:10|24205.9|24175.9|24204.8|24174.8|24205.9|24175.9|24204.8|24174.8|0
1642635320000|2022-01-19 23:35:20|24202.7|24172.7|24204.2|24174.2|24204.8|24174.8|24202.7|24172.7|0
1642635330000|2022-01-19 23:35:30|24204.8|24174.8|24205.6|24175.6|24205.9|24175.9|24204.8|24174.8|0
1642635340000|2022-01-19 23:35:40|24204.6|24174.6|24204.6|24174.6|24206.7|24176.7|24204.6|24174.6|0
1642635350000|2022-01-19 23:35:50|24205.1|24175.1|24204.6|24174.6|24205.1|24175.1|24204.6|24174.6|0
1642635360000|2022-01-19 23:36:00|24205.1|24175.1|24206.7|24176.7|24206.7|24176.7|24204.6|24174.6|0
1642635370000|2022-01-19 23:36:10|24205.6|24175.6|24205.6|24175.6|24206.2|24176.2|24205.6|24175.6|0
1642635380000|2022-01-19 23:36:20|24204.6|24174.6|24203.5|24173.5|24204.6|24174.6|24203.5|24173.5|0
1642635390000|2022-01-19 23:36:30|24202.4|24172.4|24202.4|24172.4|24203.5|24173.5|24202.4|24172.4|0
1642635400000|2022-01-19 23:36:40|24203.5|24173.5|24205.6|24175.6|24205.6|24175.6|24203.5|24173.5|0
1642635410000|2022-01-19 23:36:50|24204.6|24174.6|24206.7|24176.7|24206.7|24176.7|24204.6|24174.6|0
1642635420000|2022-01-19 23:37:00|24205.6|24175.6|24205.6|24175.6|24205.6|24175.6|24205.6|24175.6|0
1642635430000|2022-01-19 23:37:10|24206.7|24176.7|24206.7|24176.7|24206.7|24176.7|24206.7|24176.7|0
1642635450000|2022-01-19 23:37:30|24207.8|24177.8|24207.8|24177.8|24207.8|24177.8|24207.8|24177.8|0
1642635460000|2022-01-19 23:37:40|24206.7|24176.7|24206.7|24176.7|24206.7|24176.7|24206.7|24176.7|0
1642635470000|2022-01-19 23:37:50|24205.6|24175.6|24204.6|24174.6|24206.7|24176.7|24204.6|24174.6|0
1642635480000|2022-01-19 23:38:00|24202.4|24172.4|24201|24171|24203.5|24173.5|24201|24171|0
1642635490000|2022-01-19 23:38:10|24199.9|24169.9|24199.9|24169.9|24199.9|24169.9|24199.9|24169.9|0
1642635500000|2022-01-19 23:38:20|24198.9|24168.9|24201|24171|24201|24171|24198.9|24168.9|0
1642635510000|2022-01-19 23:38:30|24200.5|24170.5|24197.8|24167.8|24201|24171|24195.7|24165.7|0
1642635520000|2022-01-19 23:38:40|24198.9|24168.9|24198.9|24168.9|24198.9|24168.9|24198.9|24168.9|0
1642635530000|2022-01-19 23:38:50|24199.9|24169.9|24199.9|24169.9|24199.9|24169.9|24199.9|24169.9|0
1642635540000|2022-01-19 23:39:00|24198.9|24168.9|24205.3|24175.3|24205.3|24175.3|24198.9|24168.9|0
1642635550000|2022-01-19 23:39:10|24206.4|24176.4|24206.9|24176.9|24206.9|24176.9|24206.4|24176.4|0
1642635560000|2022-01-19 23:39:20|24207.4|24177.4|24207.4|24177.4|24208.5|24178.5|24206.4|24176.4|0
1642635570000|2022-01-19 23:39:30|24208.5|24178.5|24209.6|24179.6|24209.6|24179.6|24208.5|24178.5|0
1642635580000|2022-01-19 23:39:40|24209|24179|24209.6|24179.6|24209.6|24179.6|24209|24179|0
1642635600000|2022-01-19 23:40:00|24210.6|24180.6|24210.6|24180.6|24210.6|24180.6|24209.6|24179.6|0
1642635610000|2022-01-19 23:40:10|24210.1|24180.1|24208.5|24178.5|24210.1|24180.1|24208.5|24178.5|0
1642635620000|2022-01-19 23:40:20|24209.6|24179.6|24209.6|24179.6|24209.6|24179.6|24209.6|24179.6|0
1642635630000|2022-01-19 23:40:30|24208.5|24178.5|24208.5|24178.5|24208.5|24178.5|24208.5|24178.5|0
1642635640000|2022-01-19 23:40:40|24207.4|24177.4|24207.4|24177.4|24208.5|24178.5|24207.4|24177.4|0
1642635650000|2022-01-19 23:40:50|24206.4|24176.4|24205.3|24175.3|24207.4|24177.4|24205.3|24175.3|0
1642635660000|2022-01-19 23:41:00|24204.2|24174.2|24205.6|24175.6|24205.6|24175.6|24204.2|24174.2|0
1642635670000|2022-01-19 23:41:10|24206.6|24176.6|24206.6|24176.6|24206.6|24176.6|24206.6|24176.6|0
1642635680000|2022-01-19 23:41:20|24205.6|24175.6|24206.6|24176.6|24206.6|24176.6|24205.6|24175.6|0
1642635690000|2022-01-19 23:41:30|24207.7|24177.7|24208.8|24178.8|24208.8|24178.8|24207.7|24177.7|0
1642635700000|2022-01-19 23:41:40|24207.7|24177.7|24209.5|24179.5|24209.8|24179.8|24207.7|24177.7|0
1642635720000|2022-01-19 23:42:00|24208.5|24178.5|24209.5|24179.5|24210.6|24180.6|24208.5|24178.5|0
1642635740000|2022-01-19 23:42:20|24208.5|24178.5|24208.5|24178.5|24208.5|24178.5|24208.5|24178.5|0
1642635760000|2022-01-19 23:42:40|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|0
1642635770000|2022-01-19 23:42:50|24207.6|24177.6|24209.8|24179.8|24209.8|24179.8|24207.6|24177.6|0
1642635780000|2022-01-19 23:43:00|24210.8|24180.8|24210.8|24180.8|24210.8|24180.8|24210.8|24180.8|0
1642635790000|2022-01-19 23:43:10|24211.4|24181.4|24213|24183|24213|24183|24211.4|24181.4|0
1642635800000|2022-01-19 23:43:20|24212.4|24182.4|24209.8|24179.8|24212.4|24182.4|24209.8|24179.8|0
1642635810000|2022-01-19 23:43:30|24210.8|24180.8|24210.8|24180.8|24210.8|24180.8|24210.8|24180.8|0
1642635820000|2022-01-19 23:43:40|24209.8|24179.8|24211.9|24181.9|24211.9|24181.9|24209.8|24179.8|0
1642635830000|2022-01-19 23:43:50|24213|24183|24213|24183|24213|24183|24213|24183|0
1642635840000|2022-01-19 23:44:00|24211.9|24181.9|24214.1|24184.1|24214.1|24184.1|24211.9|24181.9|0
1642635850000|2022-01-19 23:44:10|24215.1|24185.1|24215.1|24185.1|24215.1|24185.1|24215.1|24185.1|0
1642635860000|2022-01-19 23:44:20|24214.1|24184.1|24214.1|24184.1|24214.1|24184.1|24213|24183|0
1642635870000|2022-01-19 23:44:30|24214.6|24184.6|24215.1|24185.1|24215.1|24185.1|24214.1|24184.1|0
1642635880000|2022-01-19 23:44:40|24216.2|24186.2|24216.2|24186.2|24216.2|24186.2|24216.2|24186.2|0
1642635890000|2022-01-19 23:44:50|24215.1|24185.1|24214.1|24184.1|24216.2|24186.2|24214.1|24184.1|0
1642635900000|2022-01-19 23:45:00|24215.1|24185.1|24214.1|24184.1|24215.1|24185.1|24213|24183|0
1642635910000|2022-01-19 23:45:10|24213|24183|24213|24183|24214.1|24184.1|24213|24183|0
1642635920000|2022-01-19 23:45:20|24214.1|24184.1|24214.1|24184.1|24214.1|24184.1|24214.1|24184.1|0
1642635930000|2022-01-19 23:45:30|24213|24183|24213.5|24183.5|24213.5|24183.5|24213|24183|0
1642635940000|2022-01-19 23:45:40|24212.5|24182.5|24213|24183|24213|24183|24212.5|24182.5|0
1642635950000|2022-01-19 23:45:50|24214.1|24184.1|24214.1|24184.1|24215.2|24185.2|24213|24183|0
1642635960000|2022-01-19 23:46:00|24213|24183|24214.1|24184.1|24216.3|24186.3|24213|24183|0
1642635970000|2022-01-19 23:46:10|24213|24183|24213|24183|24214.1|24184.1|24213|24183|0
1642635980000|2022-01-19 23:46:20|24212|24182|24213|24183|24214.1|24184.1|24212|24182|0
1642635990000|2022-01-19 23:46:30|24212|24182|24212|24182|24212|24182|24212|24182|0
1642636010000|2022-01-19 23:46:50|24210.9|24180.9|24210.9|24180.9|24212|24182|24210.9|24180.9|0
1642636020000|2022-01-19 23:47:00|24209.8|24179.8|24209.3|24179.3|24209.8|24179.8|24208.8|24178.8|0
1642636030000|2022-01-19 23:47:10|24208.8|24178.8|24208.8|24178.8|24208.8|24178.8|24208.8|24178.8|0
1642636040000|2022-01-19 23:47:20|24209.8|24179.8|24209.8|24179.8|24209.8|24179.8|24209.8|24179.8|0
1642636050000|2022-01-19 23:47:30|24208.8|24178.8|24210.9|24180.9|24210.9|24180.9|24208.8|24178.8|0
1642636060000|2022-01-19 23:47:40|24212|24182|24210.3|24180.3|24212|24182|24209.7|24179.7|0
1642636070000|2022-01-19 23:47:50|24209.2|24179.2|24209.7|24179.7|24210.3|24180.3|24209.2|24179.2|0
1642636080000|2022-01-19 23:48:00|24210.3|24180.3|24207|24177|24210.3|24180.3|24207|24177|0
1642636090000|2022-01-19 23:48:10|24206.5|24176.5|24207|24177|24207|24177|24206.5|24176.5|0
1642636100000|2022-01-19 23:48:20|24207.6|24177.6|24207.6|24177.6|24207.6|24177.6|24207.6|24177.6|0
1642636110000|2022-01-19 23:48:30|24207|24177|24205.8|24175.8|24207|24177|24205.8|24175.8|0
1642636120000|2022-01-19 23:48:40|24206.3|24176.3|24205.7|24175.7|24206.8|24176.8|24205.7|24175.7|0
1642636130000|2022-01-19 23:48:50|24204.6|24174.6|24205.7|24175.7|24205.7|24175.7|24204.6|24174.6|0
1642636140000|2022-01-19 23:49:00|24205.1|24175.1|24205.1|24175.1|24205.1|24175.1|24205.1|24175.1|0
1642636150000|2022-01-19 23:49:10|24205.7|24175.7|24205.7|24175.7|24205.7|24175.7|24204.6|24174.6|0
1642636160000|2022-01-19 23:49:20|24204.6|24174.6|24207.8|24177.8|24207.8|24177.8|24204.6|24174.6|0
1642636170000|2022-01-19 23:49:30|24207.3|24177.3|24207.8|24177.8|24207.8|24177.8|24207.3|24177.3|0
1642636180000|2022-01-19 23:49:40|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|24207.3|24177.3|0
1642636190000|2022-01-19 23:49:50|24207.8|24177.8|24206.8|24176.8|24207.8|24177.8|24206.8|24176.8|0
1642636200000|2022-01-19 23:50:00|24205.7|24175.7|24204.6|24174.6|24205.7|24175.7|24204.6|24174.6|0
1642636210000|2022-01-19 23:50:10|24203.6|24173.6|24202.5|24172.5|24204.1|24174.1|24202.5|24172.5|0
1642636220000|2022-01-19 23:50:20|24201.4|24171.4|24200.3|24170.3|24201.4|24171.4|24200.3|24170.3|0
1642636230000|2022-01-19 23:50:30|24199.3|24169.3|24191.8|24161.8|24199.3|24169.3|24191.8|24161.8|0
1642636240000|2022-01-19 23:50:40|24191.2|24161.2|24191.2|24161.2|24191.8|24161.8|24190.7|24160.7|0
1642636250000|2022-01-19 23:50:50|24190.7|24160.7|24186.4|24156.4|24190.7|24160.7|24184.3|24154.3|0
1642636260000|2022-01-19 23:51:00|24185.9|24155.9|24185.9|24155.9|24188.6|24158.6|24184.3|24154.3|0
1642636270000|2022-01-19 23:51:10|24185.4|24155.4|24185.4|24155.4|24186.4|24156.4|24184.3|24154.3|0
1642636280000|2022-01-19 23:51:20|24185.9|24155.9|24188.6|24158.6|24188.6|24158.6|24185.4|24155.4|0
1642636290000|2022-01-19 23:51:30|24187.5|24157.5|24186.4|24156.4|24187.5|24157.5|24186.4|24156.4|0
1642636300000|2022-01-19 23:51:40|24187.5|24157.5|24187.5|24157.5|24188|24158|24185.9|24155.9|0
1642636310000|2022-01-19 23:51:50|24187|24157|24186.4|24156.4|24187|24157|24185.4|24155.4|0
1642636320000|2022-01-19 23:52:00|24185.4|24155.4|24186.4|24156.4|24186.4|24156.4|24185.4|24155.4|0
1642636330000|2022-01-19 23:52:10|24185.9|24155.9|24187|24157|24187|24157|24185.4|24155.4|0
1642636340000|2022-01-19 23:52:20|24186.4|24156.4|24181.1|24151.1|24186.4|24156.4|24181.1|24151.1|0
1642636350000|2022-01-19 23:52:30|24180|24150|24175.5|24145.5|24180|24150|24175.5|24145.5|0
1642636360000|2022-01-19 23:52:40|24176.6|24146.6|24180|24150|24180|24150|24176.6|24146.6|0
1642636370000|2022-01-19 23:52:50|24178.9|24148.9|24177.1|24147.1|24180.3|24150.3|24177.1|24147.1|0
1642636380000|2022-01-19 23:53:00|24173.9|24143.9|24179.7|24149.7|24180.7|24150.7|24173.9|24143.9|0
1642636390000|2022-01-19 23:53:10|24179.6|24149.6|24183.9|24153.9|24185|24155|24178.6|24148.6|0
1642636400000|2022-01-19 23:53:20|24183.4|24153.4|24180.1|24150.1|24183.9|24153.9|24179.6|24149.6|0
1642636410000|2022-01-19 23:53:30|24180.7|24150.7|24181.2|24151.2|24182.8|24152.8|24180.7|24150.7|0
1642636420000|2022-01-19 23:53:40|24180.7|24150.7|24182.8|24152.8|24182.8|24152.8|24180.7|24150.7|0
1642636430000|2022-01-19 23:53:50|24182.3|24152.3|24181.8|24151.8|24182.8|24152.8|24181.2|24151.2|0
1642636440000|2022-01-19 23:54:00|24182.3|24152.3|24181.8|24151.8|24182.8|24152.8|24181.8|24151.8|0
1642636450000|2022-01-19 23:54:10|24181.2|24151.2|24182.8|24152.8|24182.8|24152.8|24180.7|24150.7|0
1642636460000|2022-01-19 23:54:20|24183.9|24153.9|24189|24159|24189.6|24159.6|24182.3|24152.3|0
1642636470000|2022-01-19 23:54:30|24189.6|24159.6|24189.6|24159.6|24190.6|24160.6|24187.4|24157.4|0
1642636480000|2022-01-19 23:54:40|24190.6|24160.6|24190.6|24160.6|24191.7|24161.7|24190.1|24160.1|0
1642636490000|2022-01-19 23:54:50|24191.1|24161.1|24189.6|24159.6|24191.1|24161.1|24189.6|24159.6|0
1642636500000|2022-01-19 23:55:00|24189|24159|24191.7|24161.7|24192.2|24162.2|24189|24159|0
1642636510000|2022-01-19 23:55:10|24192.8|24162.8|24191.7|24161.7|24192.8|24162.8|24191.7|24161.7|0
1642636520000|2022-01-19 23:55:20|24190.6|24160.6|24190.1|24160.1|24191.7|24161.7|24190.1|24160.1|0
1642636530000|2022-01-19 23:55:30|24190.6|24160.6|24189.6|24159.6|24190.6|24160.6|24189.6|24159.6|0
1642636540000|2022-01-19 23:55:40|24190.1|24160.1|24190.1|24160.1|24190.1|24160.1|24189.6|24159.6|0
1642636550000|2022-01-19 23:55:50|24189.6|24159.6|24189.6|24159.6|24190.6|24160.6|24189.6|24159.6|0
1642636560000|2022-01-19 23:56:00|24189|24159|24187.4|24157.4|24189|24159|24187.4|24157.4|0
1642636570000|2022-01-19 23:56:10|24186.9|24156.9|24186.3|24156.3|24186.9|24156.9|24185.3|24155.3|0
1642636580000|2022-01-19 23:56:20|24187.4|24157.4|24192|24162|24193.1|24163.1|24186.3|24156.3|0
1642636590000|2022-01-19 23:56:30|24190.9|24160.9|24190.9|24160.9|24192|24162|24189.9|24159.9|0
1642636600000|2022-01-19 23:56:40|24191.5|24161.5|24189.9|24159.9|24191.5|24161.5|24188.8|24158.8|0
1642636610000|2022-01-19 23:56:50|24189.3|24159.3|24193.1|24163.1|24193.1|24163.1|24188.8|24158.8|0
1642636620000|2022-01-19 23:57:00|24190.9|24160.9|24190.9|24160.9|24190.9|24160.9|24190.9|24160.9|0
1642636640000|2022-01-19 23:57:20|24193.1|24163.1|24193.1|24163.1|24193.1|24163.1|24193.1|24163.1|0
1642636650000|2022-01-19 23:57:30|24193.6|24163.6|24194.1|24164.1|24194.1|24164.1|24193.1|24163.1|0
1642636660000|2022-01-19 23:57:40|24193.1|24163.1|24192|24162|24193.6|24163.6|24192|24162|0
1642636670000|2022-01-19 23:57:50|24190.9|24160.9|24191.5|24161.5|24192|24162|24190.9|24160.9|0
1642636680000|2022-01-19 23:58:00|24192|24162|24192|24162|24192|24162|24190.9|24160.9|0
1642636690000|2022-01-19 23:58:10|24190.9|24160.9|24189.9|24159.9|24190.9|24160.9|24188.8|24158.8|0
1642636700000|2022-01-19 23:58:20|24190.9|24160.9|24190.9|24160.9|24190.9|24160.9|24190.9|24160.9|0
1642636710000|2022-01-19 23:58:30|24192|24162|24190.9|24160.9|24192|24162|24190.9|24160.9|0
1642636720000|2022-01-19 23:58:40|24192|24162|24192|24162|24194.1|24164.1|24191.5|24161.5|0
1642636730000|2022-01-19 23:58:50|24190.9|24160.9|24190.9|24160.9|24190.9|24160.9|24190.9|24160.9|0
1642636740000|2022-01-19 23:59:00|24191.5|24161.5|24192|24162|24193.1|24163.1|24191.5|24161.5|0
1642636750000|2022-01-19 23:59:10|24190.9|24160.9|24190.9|24160.9|24190.9|24160.9|24190.9|24160.9|0
1642636760000|2022-01-19 23:59:20|24190.8|24160.8|24188.6|24158.6|24190.8|24160.8|24188.6|24158.6|0
1642636770000|2022-01-19 23:59:30|24189.7|24159.7|24190.8|24160.8|24190.8|24160.8|24189.7|24159.7|0
1642636780000|2022-01-19 23:59:40|24189.1|24159.1|24190.1|24160.1|24190.1|24160.1|24189.1|24159.1|0
1642636790000|2022-01-19 23:59:50|24191.2|24161.2|24189.1|24159.1|24191.2|24161.2|24189.1|24159.1|0
1642636800000|2022-01-20 00:00:00|24190.1|24160.1|24197.6|24167.6|24197.6|24167.6|24190.1|24160.1|0
1642636810000|2022-01-20 00:00:10|24196.6|24166.6|24204.1|24174.1|24205.1|24175.1|24196.6|24166.6|0
1642636820000|2022-01-20 00:00:20|24203|24173|24201.9|24171.9|24203|24173|24201.4|24171.4|0
1642636830000|2022-01-20 00:00:30|24203|24173|24204.1|24174.1|24204.1|24174.1|24201.9|24171.9|0
1642636840000|2022-01-20 00:00:40|24205.1|24175.1|24205.1|24175.1|24209.4|24179.4|24205.1|24175.1|0
1642636850000|2022-01-20 00:00:50|24206.2|24176.2|24206.2|24176.2|24206.2|24176.2|24205.1|24175.1|0
1642636860000|2022-01-20 00:01:00|24205.1|24175.1|24205.1|24175.1|24207.3|24177.3|24204.1|24174.1|0
1642636870000|2022-01-20 00:01:10|24204.6|24174.6|24203|24173|24205.1|24175.1|24203|24173|0
1642636880000|2022-01-20 00:01:20|24204.1|24174.1|24206.2|24176.2|24206.2|24176.2|24204.1|24174.1|0
1642636890000|2022-01-20 00:01:30|24207.3|24177.3|24207.3|24177.3|24208.3|24178.3|24207.3|24177.3|0
1642636900000|2022-01-20 00:01:40|24206.2|24176.2|24205.1|24175.1|24206.2|24176.2|24205.1|24175.1|0
1642636910000|2022-01-20 00:01:50|24204.1|24174.1|24204.1|24174.1|24204.1|24174.1|24203|24173|0
1642636920000|2022-01-20 00:02:00|24203|24173|24211.5|24181.5|24211.5|24181.5|24203|24173|0
1642636930000|2022-01-20 00:02:10|24212.1|24182.1|24211|24181|24212.1|24182.1|24209.4|24179.4|0
1642636940000|2022-01-20 00:02:20|24210.5|24180.5|24208.8|24178.8|24211.5|24181.5|24208.8|24178.8|0
1642636950000|2022-01-20 00:02:30|24209.4|24179.4|24209.4|24179.4|24209.4|24179.4|24208.3|24178.3|0
1642636960000|2022-01-20 00:02:40|24210.5|24180.5|24213.4|24183.4|24216.6|24186.6|24210.5|24180.5|0
1642636970000|2022-01-20 00:02:50|24212.3|24182.3|24210.1|24180.1|24212.3|24182.3|24210.1|24180.1|0
1642636980000|2022-01-20 00:03:00|24209.1|24179.1|24213.4|24183.4|24213.4|24183.4|24209.1|24179.1|0
1642636990000|2022-01-20 00:03:10|24214.4|24184.4|24212.3|24182.3|24215.5|24185.5|24212.3|24182.3|0
1642637000000|2022-01-20 00:03:20|24211.2|24181.2|24210.1|24180.1|24211.2|24181.2|24210.1|24180.1|0
1642637010000|2022-01-20 00:03:30|24209.6|24179.6|24212.3|24182.3|24213.4|24183.4|24209.6|24179.6|0
1642637020000|2022-01-20 00:03:40|24212.8|24182.8|24213.4|24183.4|24213.4|24183.4|24212.3|24182.3|0
1642637030000|2022-01-20 00:03:50|24212.8|24182.8|24213.4|24183.4|24213.4|24183.4|24212.3|24182.3|0
1642637040000|2022-01-20 00:04:00|24212.3|24182.3|24213.9|24183.9|24215.5|24185.5|24212.3|24182.3|0
1642637050000|2022-01-20 00:04:10|24213.4|24183.4|24214.9|24184.9|24215.5|24185.5|24213.4|24183.4|0
1642637060000|2022-01-20 00:04:20|24215.5|24185.5|24215.5|24185.5|24217.1|24187.1|24215.5|24185.5|0
1642637070000|2022-01-20 00:04:30|24216|24186|24217.6|24187.6|24217.6|24187.6|24215.5|24185.5|0
1642637080000|2022-01-20 00:04:40|24218.7|24188.7|24219.3|24189.3|24220.8|24190.8|24218.7|24188.7|0
1642637090000|2022-01-20 00:04:50|24219.9|24189.9|24216.9|24186.9|24219.9|24189.9|24216.9|24186.9|0
1642637100000|2022-01-20 00:05:00|24218|24188|24220.1|24190.1|24220.6|24190.6|24216.9|24186.9|0
1642637110000|2022-01-20 00:05:10|24219.1|24189.1|24220.6|24190.6|24221.2|24191.2|24219.1|24189.1|0
1642637120000|2022-01-20 00:05:20|24220.1|24190.1|24223.3|24193.3|24223.9|24193.9|24220.1|24190.1|0
1642637130000|2022-01-20 00:05:30|24223.9|24193.9|24222.3|24192.3|24224.4|24194.4|24221.2|24191.2|0
1642637140000|2022-01-20 00:05:40|24222.9|24192.9|24224.5|24194.5|24225.1|24195.1|24222.9|24192.9|0
1642637150000|2022-01-20 00:05:50|24224|24194|24224|24194|24225.1|24195.1|24222.9|24192.9|0
1642637160000|2022-01-20 00:06:00|24222.9|24192.9|24226.1|24196.1|24226.1|24196.1|24222.9|24192.9|0
1642637170000|2022-01-20 00:06:10|24225.6|24195.6|24228.3|24198.3|24228.3|24198.3|24225.6|24195.6|0
1642637180000|2022-01-20 00:06:20|24226.2|24196.2|24225.1|24195.1|24226.7|24196.7|24225.1|24195.1|0
1642637190000|2022-01-20 00:06:30|24226.2|24196.2|24230.4|24200.4|24230.4|24200.4|24226.2|24196.2|0
1642637200000|2022-01-20 00:06:40|24231.5|24201.5|24232.6|24202.6|24232.6|24202.6|24230.4|24200.4|0
1642637210000|2022-01-20 00:06:50|24232|24202|24232.8|24202.8|24233.3|24203.3|24231.5|24201.5|0
1642637220000|2022-01-20 00:07:00|24231.7|24201.7|24233.9|24203.9|24233.9|24203.9|24231.7|24201.7|0
1642637230000|2022-01-20 00:07:10|24232.8|24202.8|24231.9|24201.9|24236.2|24206.2|24231.9|24201.9|0
1642637240000|2022-01-20 00:07:20|24233|24203|24232|24202|24233|24203|24230.9|24200.9|0
1642637250000|2022-01-20 00:07:30|24233.1|24203.1|24233.1|24203.1|24233.1|24203.1|24232|24202|0
1642637260000|2022-01-20 00:07:40|24234.1|24204.1|24235.2|24205.2|24235.2|24205.2|24234.1|24204.1|0
1642637270000|2022-01-20 00:07:50|24236.3|24206.3|24237.4|24207.4|24237.4|24207.4|24234.1|24204.1|0
1642637280000|2022-01-20 00:08:00|24236.3|24206.3|24235.2|24205.2|24237.4|24207.4|24234.1|24204.1|0
1642637290000|2022-01-20 00:08:10|24238.9|24208.9|24240.6|24210.6|24240.6|24210.6|24238.9|24208.9|0
1642637300000|2022-01-20 00:08:20|24239.5|24209.5|24238.4|24208.4|24239.5|24209.5|24236.8|24206.8|0
1642637310000|2022-01-20 00:08:30|24237.4|24207.4|24237.1|24207.1|24237.4|24207.4|24236.1|24206.1|0
1642637320000|2022-01-20 00:08:40|24237.7|24207.7|24238.5|24208.5|24238.5|24208.5|24237.1|24207.1|0
1642637330000|2022-01-20 00:08:50|24237.5|24207.5|24237.5|24207.5|24238.5|24208.5|24237.5|24207.5|0
1642637340000|2022-01-20 00:09:00|24238.5|24208.5|24240.7|24210.7|24240.7|24210.7|24237.5|24207.5|0
1642637350000|2022-01-20 00:09:10|24241.7|24211.7|24240.3|24210.3|24242.8|24212.8|24240.3|24210.3|0
1642637360000|2022-01-20 00:09:20|24239.3|24209.3|24239.3|24209.3|24240.3|24210.3|24239.3|24209.3|0
1642637370000|2022-01-20 00:09:30|24239.8|24209.8|24241.4|24211.4|24241.4|24211.4|24239.3|24209.3|0
1642637380000|2022-01-20 00:09:40|24241.9|24211.9|24241.4|24211.4|24242.5|24212.5|24241.4|24211.4|0
1642637390000|2022-01-20 00:09:50|24240.3|24210.3|24240.3|24210.3|24241.4|24211.4|24240.3|24210.3|0
1642637400000|2022-01-20 00:10:00|24239.8|24209.8|24239.3|24209.3|24240.3|24210.3|24239.3|24209.3|0
1642637410000|2022-01-20 00:10:10|24240.3|24210.3|24240.3|24210.3|24240.9|24210.9|24240.3|24210.3|0
1642637420000|2022-01-20 00:10:20|24239.3|24209.3|24239.3|24209.3|24240.3|24210.3|24239.3|24209.3|0
1642637430000|2022-01-20 00:10:30|24239.8|24209.8|24237.1|24207.1|24239.8|24209.8|24237.1|24207.1|0
1642637440000|2022-01-20 00:10:40|24238.2|24208.2|24240.3|24210.3|24240.3|24210.3|24238.2|24208.2|0
1642637450000|2022-01-20 00:10:50|24241.4|24211.4|24242.5|24212.5|24242.5|24212.5|24241.4|24211.4|0
1642637460000|2022-01-20 00:11:00|24242.4|24212.4|24243.4|24213.4|24243.4|24213.4|24241.8|24211.8|0
1642637470000|2022-01-20 00:11:10|24244.5|24214.5|24243.4|24213.4|24245|24215|24243.4|24213.4|0
1642637480000|2022-01-20 00:11:20|24244|24214|24242.4|24212.4|24244|24214|24242.4|24212.4|0
1642637490000|2022-01-20 00:11:30|24243.4|24213.4|24244.5|24214.5|24244.5|24214.5|24243.4|24213.4|0
1642637500000|2022-01-20 00:11:40|24245.6|24215.6|24247.7|24217.7|24248.8|24218.8|24245.6|24215.6|0
1642637510000|2022-01-20 00:11:50|24248.2|24218.2|24245.6|24215.6|24248.2|24218.2|24245.6|24215.6|0
1642637520000|2022-01-20 00:12:00|24246.7|24216.7|24246.1|24216.1|24247.7|24217.7|24246.1|24216.1|0
1642637530000|2022-01-20 00:12:10|24245.6|24215.6|24244.5|24214.5|24247.7|24217.7|24244.5|24214.5|0
1642637540000|2022-01-20 00:12:20|24243.4|24213.4|24243.4|24213.4|24244.5|24214.5|24243.4|24213.4|0
1642637550000|2022-01-20 00:12:30|24244.5|24214.5|24246.1|24216.1|24246.7|24216.7|24244.5|24214.5|0
1642637560000|2022-01-20 00:12:40|24245.6|24215.6|24245.6|24215.6|24246.7|24216.7|24245.6|24215.6|0
1642637570000|2022-01-20 00:12:50|24246.1|24216.1|24246.8|24216.8|24247.8|24217.8|24244.5|24214.5|0
1642637580000|2022-01-20 00:13:00|24245.7|24215.7|24247.8|24217.8|24248.9|24218.9|24245.7|24215.7|0
1642637590000|2022-01-20 00:13:10|24247.3|24217.3|24247.8|24217.8|24247.8|24217.8|24246.8|24216.8|0
1642637600000|2022-01-20 00:13:20|24248.9|24218.9|24247.8|24217.8|24248.9|24218.9|24247.8|24217.8|0
1642637610000|2022-01-20 00:13:30|24248.9|24218.9|24248.9|24218.9|24248.9|24218.9|24247.8|24217.8|0
1642637620000|2022-01-20 00:13:40|24249.4|24219.4|24248.9|24218.9|24249.4|24219.4|24248.9|24218.9|0
1642637630000|2022-01-20 00:13:50|24247.8|24217.8|24247.8|24217.8|24248.3|24218.3|24246.8|24216.8|0
1642637640000|2022-01-20 00:14:00|24246.8|24216.8|24246.8|24216.8|24246.8|24216.8|24245.7|24215.7|0
1642637650000|2022-01-20 00:14:10|24246.5|24216.5|24248.6|24218.6|24248.6|24218.6|24246.5|24216.5|0
1642637660000|2022-01-20 00:14:20|24249.7|24219.7|24249.7|24219.7|24249.7|24219.7|24248.6|24218.6|0
1642637670000|2022-01-20 00:14:30|24250.8|24220.8|24250.8|24220.8|24250.8|24220.8|24249.7|24219.7|0
1642637680000|2022-01-20 00:14:40|24249.7|24219.7|24249|24219|24250.8|24220.8|24249|24219|0
1642637690000|2022-01-20 00:14:50|24249.5|24219.5|24249|24219|24250|24220|24249|24219|0
1642637700000|2022-01-20 00:15:00|24247.9|24217.9|24245.8|24215.8|24249|24219|24245.8|24215.8|0
1642637710000|2022-01-20 00:15:10|24244.7|24214.7|24246.8|24216.8|24246.8|24216.8|24243.6|24213.6|0
1642637720000|2022-01-20 00:15:20|24247.9|24217.9|24251.3|24221.3|24251.3|24221.3|24247.9|24217.9|0
1642637730000|2022-01-20 00:15:30|24250.7|24220.7|24246.3|24216.3|24251.3|24221.3|24246.3|24216.3|0
1642637740000|2022-01-20 00:15:40|24245.2|24215.2|24245.7|24215.7|24246.3|24216.3|24245.2|24215.2|0
1642637750000|2022-01-20 00:15:50|24245.2|24215.2|24246.3|24216.3|24246.8|24216.8|24245.2|24215.2|0
1642637760000|2022-01-20 00:16:00|24247.4|24217.4|24250.6|24220.6|24251.1|24221.1|24246.8|24216.8|0
1642637770000|2022-01-20 00:16:10|24249.7|24219.7|24250.9|24220.9|24251.6|24221.6|24249.1|24219.1|0
1642637780000|2022-01-20 00:16:20|24251.6|24221.6|24249.7|24219.7|24252.2|24222.2|24249.7|24219.7|0
1642637790000|2022-01-20 00:16:30|24249.4|24219.4|24249.7|24219.7|24249.7|24219.7|24249.4|24219.4|0
1642637800000|2022-01-20 00:16:40|24249.1|24219.1|24247|24217|24249.1|24219.1|24245.2|24215.2|0
1642637810000|2022-01-20 00:16:50|24246.3|24216.3|24248.7|24218.7|24249.7|24219.7|24245.7|24215.7|0
1642637820000|2022-01-20 00:17:00|24249|24219|24247.7|24217.7|24249.7|24219.7|24245.2|24215.2|0
1642637830000|2022-01-20 00:17:10|24248.4|24218.4|24248.2|24218.2|24249|24219|24248|24218|0
1642637840000|2022-01-20 00:17:20|24247.5|24217.5|24245.7|24215.7|24248.2|24218.2|24245.7|24215.7|0
1642637850000|2022-01-20 00:17:30|24246|24216|24243.8|24213.8|24246.3|24216.3|24242.8|24212.8|0
1642637860000|2022-01-20 00:17:40|24243.5|24213.5|24243.8|24213.8|24245|24215|24243.5|24213.5|0
1642637870000|2022-01-20 00:17:50|24244.5|24214.5|24242.1|24212.1|24244.5|24214.5|24241.8|24211.8|0
1642637880000|2022-01-20 00:18:00|24242.8|24212.8|24244|24214|24244.5|24214.5|24241.8|24211.8|0
1642637890000|2022-01-20 00:18:10|24243.3|24213.3|24244.7|24214.7|24245.2|24215.2|24243.3|24213.3|0
1642637900000|2022-01-20 00:18:20|24244|24214|24242.7|24212.7|24244.7|24214.7|24242|24212|0
1642637910000|2022-01-20 00:18:30|24242.2|24212.2|24243.8|24213.8|24245.7|24215.7|24242.2|24212.2|0
1642637920000|2022-01-20 00:18:40|24242.4|24212.4|24243.8|24213.8|24243.8|24213.8|24241.8|24211.8|0
1642637930000|2022-01-20 00:18:50|24243.1|24213.1|24241.8|24211.8|24243.1|24213.1|24241.8|24211.8|0
1642637940000|2022-01-20 00:19:00|24242.5|24212.5|24243.8|24213.8|24244.3|24214.3|24242.1|24212.1|0
1642637950000|2022-01-20 00:19:10|24243.1|24213.1|24243.8|24213.8|24245.7|24215.7|24243.1|24213.1|0
1642637960000|2022-01-20 00:19:20|24244|24214|24243.8|24213.8|24244.3|24214.3|24243.8|24213.8|0
1642637970000|2022-01-20 00:19:30|24243.3|24213.3|24239.9|24209.9|24243.5|24213.5|24239.9|24209.9|0
1642637980000|2022-01-20 00:19:40|24240.6|24210.6|24238.4|24208.4|24241.5|24211.5|24238.3|24208.3|0
1642637990000|2022-01-20 00:19:50|24239.1|24209.1|24238.4|24208.4|24239.6|24209.6|24237.1|24207.1|0
1642638000000|2022-01-20 00:20:00|24237.8|24207.8|24239.6|24209.6|24239.6|24209.6|24237.1|24207.1|0
1642638010000|2022-01-20 00:20:10|24238.9|24208.9|24238.6|24208.6|24239.6|24209.6|24238.4|24208.4|0
1642638020000|2022-01-20 00:20:20|24239.3|24209.3|24242.8|24212.8|24242.8|24212.8|24238.6|24208.6|0
1642638030000|2022-01-20 00:20:30|24243.4|24213.4|24240.3|24210.3|24243.4|24213.4|24239.1|24209.1|0
1642638040000|2022-01-20 00:20:40|24241|24211|24239.8|24209.8|24241.3|24211.3|24239.8|24209.8|0
1642638050000|2022-01-20 00:20:50|24239.1|24209.1|24238.8|24208.8|24239.5|24209.5|24238.3|24208.3|0
1642638060000|2022-01-20 00:21:00|24239.5|24209.5|24241.2|24211.2|24241.7|24211.7|24239.5|24209.5|0
1642638070000|2022-01-20 00:21:10|24241.5|24211.5|24241.5|24211.5|24242.2|24212.2|24240.8|24210.8|0
1642638080000|2022-01-20 00:21:20|24242|24212|24241.5|24211.5|24242.7|24212.7|24241.5|24211.5|0
1642638090000|2022-01-20 00:21:30|24241.7|24211.7|24243.3|24213.3|24245.2|24215.2|24241.7|24211.7|0
1642638100000|2022-01-20 00:21:40|24244|24214|24245.5|24215.5|24245.5|24215.5|24244|24214|0
1642638110000|2022-01-20 00:21:50|24245.2|24215.2|24243.5|24213.5|24245.2|24215.2|24243.5|24213.5|0
1642638120000|2022-01-20 00:22:00|24243.3|24213.3|24242|24212|24243.3|24213.3|24241.1|24211.1|0
1642638130000|2022-01-20 00:22:10|24242.7|24212.7|24242|24212|24243|24213|24241.5|24211.5|0
1642638140000|2022-01-20 00:22:20|24241.8|24211.8|24243|24213|24243|24213|24240.5|24210.5|0
1642638150000|2022-01-20 00:22:30|24242.3|24212.3|24242.5|24212.5|24245|24215|24242.3|24212.3|0
1642638160000|2022-01-20 00:22:40|24243|24213|24244|24214|24244.7|24214.7|24242.7|24212.7|0
1642638170000|2022-01-20 00:22:50|24244.3|24214.3|24245.5|24215.5|24245.5|24215.5|24244.3|24214.3|0
1642638180000|2022-01-20 00:23:00|24244.8|24214.8|24243.5|24213.5|24244.8|24214.8|24243.5|24213.5|0
1642638190000|2022-01-20 00:23:10|24244.3|24214.3|24245.3|24215.3|24246|24216|24244.3|24214.3|0
1642638200000|2022-01-20 00:23:20|24244.6|24214.6|24246.9|24216.9|24248.1|24218.1|24244.1|24214.1|0
1642638210000|2022-01-20 00:23:30|24246.6|24216.6|24247|24217|24247.6|24217.6|24246.3|24216.3|0
1642638220000|2022-01-20 00:23:40|24246.3|24216.3|24249.1|24219.1|24249.1|24219.1|24246.3|24216.3|0
1642638230000|2022-01-20 00:23:50|24249.4|24219.4|24249.8|24219.8|24251.6|24221.6|24249.4|24219.4|0
1642638240000|2022-01-20 00:24:00|24249.5|24219.5|24249|24219|24250.8|24220.8|24248.8|24218.8|0
1642638250000|2022-01-20 00:24:10|24249.7|24219.7|24250.2|24220.2|24250.2|24220.2|24249|24219|0
1642638260000|2022-01-20 00:24:20|24250|24220|24249.7|24219.7|24250.2|24220.2|24249.7|24219.7|0
1642638270000|2022-01-20 00:24:30|24250|24220|24249.7|24219.7|24250|24220|24249.7|24219.7|0
1642638280000|2022-01-20 00:24:40|24247.6|24217.6|24246.3|24216.3|24247.6|24217.6|24245.8|24215.8|0
1642638290000|2022-01-20 00:24:50|24246.9|24216.9|24252|24222|24252|24222|24246.9|24216.9|0
1642638300000|2022-01-20 00:25:00|24252.7|24222.7|24252.7|24222.7|24255.2|24225.2|24252.7|24222.7|0
1642638310000|2022-01-20 00:25:10|24253.4|24223.4|24253.9|24223.9|24255.2|24225.2|24253.4|24223.4|0
1642638320000|2022-01-20 00:25:20|24253.2|24223.2|24253.9|24223.9|24253.9|24223.9|24252.7|24222.7|0
1642638330000|2022-01-20 00:25:30|24254.6|24224.6|24255.6|24225.6|24255.6|24225.6|24253.2|24223.2|0
1642638340000|2022-01-20 00:25:40|24256.3|24226.3|24255.6|24225.6|24256.3|24226.3|24254.4|24224.4|0
1642638350000|2022-01-20 00:25:50|24255.3|24225.3|24254.4|24224.4|24255.3|24225.3|24251.9|24221.9|0
1642638360000|2022-01-20 00:26:00|24254.1|24224.1|24251.2|24221.2|24254.4|24224.4|24250.9|24220.9|0
1642638370000|2022-01-20 00:26:10|24251.9|24221.9|24250.6|24220.6|24251.9|24221.9|24249.9|24219.9|0
1642638380000|2022-01-20 00:26:20|24249.9|24219.9|24249.1|24219.1|24249.9|24219.9|24249.1|24219.1|0
1642638390000|2022-01-20 00:26:30|24249.4|24219.4|24247.1|24217.1|24249.4|24219.4|24246.9|24216.9|0
1642638400000|2022-01-20 00:26:40|24247.4|24217.4|24245.4|24215.4|24247.4|24217.4|24244.9|24214.9|0
1642638410000|2022-01-20 00:26:50|24245.7|24215.7|24245.7|24215.7|24246|24216|24245.4|24215.4|0
1642638420000|2022-01-20 00:27:00|24246|24216|24246.3|24216.3|24247.8|24217.8|24246|24216|0
1642638430000|2022-01-20 00:27:10|24246|24216|24245.5|24215.5|24246|24216|24245.5|24215.5|0
1642638440000|2022-01-20 00:27:20|24245.7|24215.7|24246.7|24216.7|24246.7|24216.7|24245.5|24215.5|0
1642638450000|2022-01-20 00:27:30|24247.4|24217.4|24247.4|24217.4|24248|24218|24247.4|24217.4|0
1642638460000|2022-01-20 00:27:40|24248|24218|24249.9|24219.9|24249.9|24219.9|24248|24218|0
1642638470000|2022-01-20 00:27:50|24249.7|24219.7|24254.7|24224.7|24255|24225|24249.4|24219.4|0
1642638480000|2022-01-20 00:28:00|24254|24224|24253.7|24223.7|24254.7|24224.7|24252.2|24222.2|0
1642638490000|2022-01-20 00:28:10|24254|24224|24253.5|24223.5|24254.7|24224.7|24252.8|24222.8|0
1642638500000|2022-01-20 00:28:20|24254|24224|24254|24224|24254.7|24224.7|24253.5|24223.5|0
1642638510000|2022-01-20 00:28:30|24254.7|24224.7|24253.3|24223.3|24254.7|24224.7|24252|24222|0
1642638520000|2022-01-20 00:28:40|24253.8|24223.8|24253.8|24223.8|24253.8|24223.8|24253.6|24223.6|0
1642638530000|2022-01-20 00:28:50|24254.4|24224.4|24256.5|24226.5|24257.2|24227.2|24254.4|24224.4|0
1642638540000|2022-01-20 00:29:00|24257.2|24227.2|24259.4|24229.4|24259.7|24229.7|24255.8|24225.8|0
1642638550000|2022-01-20 00:29:10|24259.2|24229.2|24260.2|24230.2|24260.2|24230.2|24259.2|24229.2|0
1642638560000|2022-01-20 00:29:20|24261.7|24231.7|24261.1|24231.1|24262.4|24232.4|24261.1|24231.1|0
1642638570000|2022-01-20 00:29:30|24260.9|24230.9|24261.2|24231.2|24261.4|24231.4|24260.6|24230.6|0
1642638580000|2022-01-20 00:29:40|24261.7|24231.7|24259.9|24229.9|24261.7|24231.7|24259.9|24229.9|0
1642638590000|2022-01-20 00:29:50|24260.6|24230.6|24261.2|24231.2|24261.2|24231.2|24260.2|24230.2|0
1642638600000|2022-01-20 00:30:00|24260.5|24230.5|24256.7|24226.7|24260.5|24230.5|24256.2|24226.2|0
1642638610000|2022-01-20 00:30:10|24257.3|24227.3|24257|24227|24258.5|24228.5|24256.4|24226.4|0
1642638620000|2022-01-20 00:30:20|24256.7|24226.7|24255.8|24225.8|24256.7|24226.7|24255.3|24225.3|0
1642638630000|2022-01-20 00:30:30|24255.5|24225.5|24255.3|24225.3|24255.5|24225.5|24255.3|24225.3|0
1642638640000|2022-01-20 00:30:40|24255.8|24225.8|24253.9|24223.9|24255.8|24225.8|24253.9|24223.9|0
1642638650000|2022-01-20 00:30:50|24253.3|24223.3|24253.3|24223.3|24253.9|24223.9|24253.3|24223.3|0
1642638660000|2022-01-20 00:31:00|24252.6|24222.6|24251.9|24221.9|24253.9|24223.9|24251.9|24221.9|0
1642638670000|2022-01-20 00:31:10|24253.3|24223.3|24249.4|24219.4|24253.3|24223.3|24249.4|24219.4|0
1642638680000|2022-01-20 00:31:20|24249.1|24219.1|24248.9|24218.9|24249.4|24219.4|24248.9|24218.9|0
1642638690000|2022-01-20 00:31:30|24249.4|24219.4|24250.8|24220.8|24253.3|24223.3|24248.9|24218.9|0
1642638700000|2022-01-20 00:31:40|24250.1|24220.1|24249.1|24219.1|24251.1|24221.1|24248.9|24218.9|0
1642638710000|2022-01-20 00:31:50|24249.4|24219.4|24251.4|24221.4|24251.4|24221.4|24248.9|24218.9|0
1642638720000|2022-01-20 00:32:00|24251.1|24221.1|24250.7|24220.7|24251.4|24221.4|24248.9|24218.9|0
1642638730000|2022-01-20 00:32:10|24250.4|24220.4|24249.1|24219.1|24251.4|24221.4|24249.1|24219.1|0
1642638740000|2022-01-20 00:32:20|24249.4|24219.4|24245.2|24215.2|24249.4|24219.4|24245.2|24215.2|0
1642638750000|2022-01-20 00:32:30|24245.7|24215.7|24249.7|24219.7|24250.2|24220.2|24245.2|24215.2|0
1642638760000|2022-01-20 00:32:40|24249.4|24219.4|24248.9|24218.9|24249.7|24219.7|24247.7|24217.7|0
1642638770000|2022-01-20 00:32:50|24248.2|24218.2|24249.7|24219.7|24249.9|24219.9|24247.7|24217.7|0
1642638780000|2022-01-20 00:33:00|24248.9|24218.9|24252.1|24222.1|24252.1|24222.1|24248.9|24218.9|0
1642638790000|2022-01-20 00:33:10|24250.7|24220.7|24249.3|24219.3|24251.7|24221.7|24249|24219|0
1642638800000|2022-01-20 00:33:20|24250.7|24220.7|24251.4|24221.4|24252|24222|24250.7|24220.7|0
1642638810000|2022-01-20 00:33:30|24250.7|24220.7|24252.9|24222.9|24253.2|24223.2|24250.7|24220.7|0
1642638820000|2022-01-20 00:33:40|24253|24223|24254.7|24224.7|24255.8|24225.8|24253|24223|0
1642638830000|2022-01-20 00:33:50|24255|24225|24254.7|24224.7|24255|24225|24254.7|24224.7|0
1642638840000|2022-01-20 00:34:00|24255.3|24225.3|24262|24232|24262.6|24232.6|24255.3|24225.3|0
1642638850000|2022-01-20 00:34:10|24262.6|24232.6|24264.5|24234.5|24264.8|24234.8|24262.3|24232.3|0
1642638860000|2022-01-20 00:34:20|24264.8|24234.8|24263.4|24233.4|24264.8|24234.8|24262.9|24232.9|0
1642638870000|2022-01-20 00:34:30|24263.9|24233.9|24266|24236|24266|24236|24263.9|24233.9|0
1642638880000|2022-01-20 00:34:40|24265.7|24235.7|24264|24234|24265.7|24235.7|24264|24234|0
1642638890000|2022-01-20 00:34:50|24264.7|24234.7|24265.3|24235.3|24266|24236|24264|24234|0
1642638900000|2022-01-20 00:35:00|24264.5|24234.5|24262.2|24232.2|24264.7|24234.7|24261|24231|0
1642638910000|2022-01-20 00:35:10|24262.9|24232.9|24260.3|24230.3|24263.5|24233.5|24260.3|24230.3|0
1642638920000|2022-01-20 00:35:20|24261|24231|24261.5|24231.5|24261.5|24231.5|24261|24231|0
1642638930000|2022-01-20 00:35:30|24261|24231|24261.5|24231.5|24261.5|24231.5|24261|24231|0
1642638940000|2022-01-20 00:35:40|24261|24231|24261.5|24231.5|24261.5|24231.5|24259.7|24229.7|0
1642638950000|2022-01-20 00:35:50|24260.8|24230.8|24260.3|24230.3|24260.8|24230.8|24260.3|24230.3|0
1642638960000|2022-01-20 00:36:00|24259.6|24229.6|24260.3|24230.3|24261.5|24231.5|24259|24229|0
1642638970000|2022-01-20 00:36:10|24259.6|24229.6|24259.3|24229.3|24260.3|24230.3|24259|24229|0
1642638980000|2022-01-20 00:36:20|24259|24229|24259|24229|24260.3|24230.3|24259|24229|0
1642639000000|2022-01-20 00:36:40|24258.5|24228.5|24254.6|24224.6|24258.5|24228.5|24254.6|24224.6|0
1642639010000|2022-01-20 00:36:50|24254.3|24224.3|24253.3|24223.3|24255.3|24225.3|24253.3|24223.3|0
1642639020000|2022-01-20 00:37:00|24253.6|24223.6|24251.5|24221.5|24253.6|24223.6|24251.5|24221.5|0
1642639030000|2022-01-20 00:37:10|24251|24221|24247.6|24217.6|24251|24221|24247.6|24217.6|0
1642639040000|2022-01-20 00:37:20|24248.1|24218.1|24245.6|24215.6|24248.1|24218.1|24245.1|24215.1|0
1642639050000|2022-01-20 00:37:30|24245.9|24215.9|24245.6|24215.6|24245.9|24215.9|24245.1|24215.1|0
1642639060000|2022-01-20 00:37:40|24245.4|24215.4|24241.2|24211.2|24245.4|24215.4|24241.2|24211.2|0
1642639070000|2022-01-20 00:37:50|24242.6|24212.6|24247.6|24217.6|24247.6|24217.6|24242.6|24212.6|0
1642639080000|2022-01-20 00:38:00|24247.1|24217.1|24249|24219|24249.3|24219.3|24247.1|24217.1|0
1642639090000|2022-01-20 00:38:10|24249.3|24219.3|24251.5|24221.5|24252.8|24222.8|24249|24219|0
1642639100000|2022-01-20 00:38:20|24251.3|24221.3|24249.6|24219.6|24251.5|24221.5|24249.6|24219.6|0
1642639110000|2022-01-20 00:38:30|24250.1|24220.1|24246.9|24216.9|24250.1|24220.1|24246.9|24216.9|0
1642639120000|2022-01-20 00:38:40|24245.5|24215.5|24243.1|24213.1|24245.5|24215.5|24241.2|24211.2|0
1642639130000|2022-01-20 00:38:50|24242.9|24212.9|24242|24212|24243.2|24213.2|24241.9|24211.9|0
1642639140000|2022-01-20 00:39:00|24241.2|24211.2|24242.8|24212.8|24243.3|24213.3|24241.2|24211.2|0
1642639150000|2022-01-20 00:39:10|24243|24213|24240.8|24210.8|24243|24213|24240.8|24210.8|0
1642639160000|2022-01-20 00:39:20|24239.2|24209.2|24236.4|24206.4|24239.2|24209.2|24235.1|24205.1|0
1642639170000|2022-01-20 00:39:30|24236.1|24206.1|24237.6|24207.6|24237.6|24207.6|24235.3|24205.3|0
1642639180000|2022-01-20 00:39:40|24237.3|24207.3|24239.5|24209.5|24241.5|24211.5|24237.3|24207.3|0
1642639190000|2022-01-20 00:39:50|24240.1|24210.1|24242.6|24212.6|24242.9|24212.9|24239.8|24209.8|0
1642639200000|2022-01-20 00:40:00|24242.4|24212.4|24243.2|24213.2|24244.9|24214.9|24242.4|24212.4|0
1642639210000|2022-01-20 00:40:10|24243.5|24213.5|24245.4|24215.4|24245.7|24215.7|24242.9|24212.9|0
1642639220000|2022-01-20 00:40:20|24246|24216|24242.4|24212.4|24247.9|24217.9|24242.4|24212.4|0
1642639230000|2022-01-20 00:40:30|24243.1|24213.1|24246.8|24216.8|24247.4|24217.4|24243.1|24213.1|0
1642639240000|2022-01-20 00:40:40|24247.1|24217.1|24247.4|24217.4|24247.4|24217.4|24247.1|24217.1|0
1642639250000|2022-01-20 00:40:50|24247.9|24217.9|24247.4|24217.4|24247.9|24217.9|24247.4|24217.4|0
1642639260000|2022-01-20 00:41:00|24247.6|24217.6|24243.2|24213.2|24247.6|24217.6|24241|24211|0
1642639270000|2022-01-20 00:41:10|24242.9|24212.9|24241.9|24211.9|24242.9|24212.9|24241.9|24211.9|0
1642639280000|2022-01-20 00:41:20|24241.3|24211.3|24241.6|24211.6|24241.9|24211.9|24239.9|24209.9|0
1642639290000|2022-01-20 00:41:30|24241.9|24211.9|24245.4|24215.4|24246.1|24216.1|24241.6|24211.6|0
1642639300000|2022-01-20 00:41:40|24246.1|24216.1|24243.1|24213.1|24246.1|24216.1|24243.1|24213.1|0
1642639310000|2022-01-20 00:41:50|24243.4|24213.4|24243.5|24213.5|24243.5|24213.5|24242.3|24212.3|0
1642639320000|2022-01-20 00:42:00|24243.8|24213.8|24244.8|24214.8|24246.7|24216.7|24243.5|24213.5|0
1642639330000|2022-01-20 00:42:10|24245|24215|24245.3|24215.3|24246|24216|24244.8|24214.8|0
1642639340000|2022-01-20 00:42:20|24245|24215|24243.8|24213.8|24245|24215|24243.8|24213.8|0
1642639350000|2022-01-20 00:42:30|24244.1|24214.1|24243.8|24213.8|24244.1|24214.1|24243.5|24213.5|0
1642639360000|2022-01-20 00:42:40|24244.1|24214.1|24244.1|24214.1|24244.1|24214.1|24243.8|24213.8|0
1642639370000|2022-01-20 00:42:50|24244.8|24214.8|24244.1|24214.1|24246.3|24216.3|24243.8|24213.8|0
1642639380000|2022-01-20 00:43:00|24244.8|24214.8|24242.8|24212.8|24244.8|24214.8|24242.8|24212.8|0
1642639390000|2022-01-20 00:43:10|24244.2|24214.2|24244|24214|24245.3|24215.3|24244|24214|0
1642639400000|2022-01-20 00:43:20|24244.3|24214.3|24243.3|24213.3|24244.5|24214.5|24243.3|24213.3|0
1642639410000|2022-01-20 00:43:30|24243.5|24213.5|24242|24212|24243.5|24213.5|24242|24212|0
1642639420000|2022-01-20 00:43:40|24241.3|24211.3|24239.2|24209.2|24241.3|24211.3|24237.8|24207.8|0
1642639430000|2022-01-20 00:43:50|24238.5|24208.5|24238.1|24208.1|24239.2|24209.2|24238.1|24208.1|0
1642639440000|2022-01-20 00:44:00|24236.7|24206.7|24237.6|24207.6|24238.1|24208.1|24235.6|24205.6|0
1642639450000|2022-01-20 00:44:10|24238.1|24208.1|24240.6|24210.6|24240.6|24210.6|24236.2|24206.2|0
1642639460000|2022-01-20 00:44:20|24240.1|24210.1|24238.7|24208.7|24240.1|24210.1|24238.7|24208.7|0
1642639470000|2022-01-20 00:44:30|24238.9|24208.9|24243.1|24213.1|24243.1|24213.1|24238.7|24208.7|0
1642639480000|2022-01-20 00:44:40|24242.6|24212.6|24242.6|24212.6|24242.8|24212.8|24242.6|24212.6|0
1642639490000|2022-01-20 00:44:50|24242.8|24212.8|24241.8|24211.8|24243.1|24213.1|24240.6|24210.6|0
1642639500000|2022-01-20 00:45:00|24241.1|24211.1|24243.1|24213.1|24243.3|24213.3|24241.1|24211.1|0
1642639510000|2022-01-20 00:45:10|24242.4|24212.4|24241.7|24211.7|24243.1|24213.1|24241.1|24211.1|0
1642639520000|2022-01-20 00:45:20|24241.4|24211.4|24239.7|24209.7|24241.4|24211.4|24239.7|24209.7|0
1642639530000|2022-01-20 00:45:30|24240.2|24210.2|24241.4|24211.4|24241.7|24211.7|24240.2|24210.2|0
1642639540000|2022-01-20 00:45:40|24241.7|24211.7|24236.7|24206.7|24241.7|24211.7|24236.7|24206.7|0
1642639550000|2022-01-20 00:45:50|24236|24206|24234.5|24204.5|24236.5|24206.5|24234.5|24204.5|0
1642639560000|2022-01-20 00:46:00|24233.8|24203.8|24233.8|24203.8|24233.8|24203.8|24230.8|24200.8|0
1642639570000|2022-01-20 00:46:10|24233.3|24203.3|24233.8|24203.8|24233.8|24203.8|24233.3|24203.3|0
1642639580000|2022-01-20 00:46:20|24234.3|24204.3|24237|24207|24237|24207|24234.3|24204.3|0
1642639590000|2022-01-20 00:46:30|24236.3|24206.3|24233.5|24203.5|24236.3|24206.3|24233.3|24203.3|0
1642639600000|2022-01-20 00:46:40|24233.8|24203.8|24235.1|24205.1|24235.1|24205.1|24233.5|24203.5|0
1642639610000|2022-01-20 00:46:50|24234.8|24204.8|24235.1|24205.1|24235.8|24205.8|24234.5|24204.5|0
1642639620000|2022-01-20 00:47:00|24234.3|24204.3|24234.3|24204.3|24234.3|24204.3|24233.8|24203.8|0
1642639630000|2022-01-20 00:47:10|24234.1|24204.1|24229.7|24199.7|24234.1|24204.1|24229.4|24199.4|0
1642639640000|2022-01-20 00:47:20|24229.4|24199.4|24229.2|24199.2|24230.4|24200.4|24226.5|24196.5|0
1642639650000|2022-01-20 00:47:30|24229.9|24199.9|24228.5|24198.5|24230.4|24200.4|24228.5|24198.5|0
1642639660000|2022-01-20 00:47:40|24229.9|24199.9|24230.4|24200.4|24230.4|24200.4|24229.9|24199.9|0
1642639670000|2022-01-20 00:47:50|24229.9|24199.9|24228.9|24198.9|24230.6|24200.6|24228.6|24198.6|0
1642639680000|2022-01-20 00:48:00|24229.6|24199.6|24229.9|24199.9|24229.9|24199.9|24227.9|24197.9|0
1642639690000|2022-01-20 00:48:10|24229.4|24199.4|24228.5|24198.5|24229.4|24199.4|24227.9|24197.9|0
1642639700000|2022-01-20 00:48:20|24227.9|24197.9|24230.4|24200.4|24231.1|24201.1|24227.9|24197.9|0
1642639710000|2022-01-20 00:48:30|24229.9|24199.9|24229.4|24199.4|24231.1|24201.1|24229.4|24199.4|0
1642639720000|2022-01-20 00:48:40|24230.1|24200.1|24229.2|24199.2|24230.4|24200.4|24229.2|24199.2|0
1642639730000|2022-01-20 00:48:50|24229.9|24199.9|24227.9|24197.9|24230.4|24200.4|24227.2|24197.2|0
1642639740000|2022-01-20 00:49:00|24228.5|24198.5|24230.6|24200.6|24230.9|24200.9|24228.5|24198.5|0
1642639750000|2022-01-20 00:49:10|24229.9|24199.9|24227.9|24197.9|24229.9|24199.9|24226|24196|0
1642639760000|2022-01-20 00:49:20|24228.2|24198.2|24230.6|24200.6|24230.6|24200.6|24228.2|24198.2|0
1642639770000|2022-01-20 00:49:30|24229.9|24199.9|24228.6|24198.6|24229.9|24199.9|24228.6|24198.6|0
1642639780000|2022-01-20 00:49:40|24229.4|24199.4|24230.6|24200.6|24231.3|24201.3|24228.1|24198.1|0
1642639790000|2022-01-20 00:49:50|24231.3|24201.3|24227.6|24197.6|24231.3|24201.3|24226.9|24196.9|0
1642639800000|2022-01-20 00:50:00|24227.3|24197.3|24225.3|24195.3|24227.6|24197.6|24224.4|24194.4|0
1642639810000|2022-01-20 00:50:10|24226|24196|24223.3|24193.3|24226.3|24196.3|24223.3|24193.3|0
1642639820000|2022-01-20 00:50:20|24223.8|24193.8|24226.5|24196.5|24226.5|24196.5|24223.8|24193.8|0
1642639830000|2022-01-20 00:50:30|24225.8|24195.8|24225.1|24195.1|24225.8|24195.8|24223.8|24193.8|0
1642639840000|2022-01-20 00:50:40|24224.4|24194.4|24223.1|24193.1|24225.1|24195.1|24223.1|24193.1|0
1642639850000|2022-01-20 00:50:50|24223.8|24193.8|24222.8|24192.8|24223.8|24193.8|24222.8|24192.8|0
1642639860000|2022-01-20 00:51:00|24222.6|24192.6|24221.2|24191.2|24222.6|24192.6|24221.2|24191.2|0
1642639870000|2022-01-20 00:51:10|24221.7|24191.7|24217.4|24187.4|24222.4|24192.4|24217.4|24187.4|0
1642639880000|2022-01-20 00:51:20|24216.7|24186.7|24215.6|24185.6|24216.9|24186.9|24214.9|24184.9|0
1642639890000|2022-01-20 00:51:30|24214.9|24184.9|24214.6|24184.6|24214.9|24184.9|24213.8|24183.8|0
1642639900000|2022-01-20 00:51:40|24214.4|24184.4|24214.4|24184.4|24215.6|24185.6|24213.8|24183.8|0
1642639910000|2022-01-20 00:51:50|24214.6|24184.6|24216.3|24186.3|24217.1|24187.1|24214.4|24184.4|0
1642639920000|2022-01-20 00:52:00|24217.1|24187.1|24217.4|24187.4|24219.4|24189.4|24216.9|24186.9|0
1642639930000|2022-01-20 00:52:10|24217.7|24187.7|24217.9|24187.9|24218.5|24188.5|24217.4|24187.4|0
1642639940000|2022-01-20 00:52:20|24217.4|24187.4|24214.9|24184.9|24217.4|24187.4|24213.7|24183.7|0
1642639950000|2022-01-20 00:52:30|24214.2|24184.2|24216.2|24186.2|24216.9|24186.9|24213.7|24183.7|0
1642639960000|2022-01-20 00:52:40|24215.6|24185.6|24216.3|24186.3|24216.6|24186.6|24214.4|24184.4|0
1642639970000|2022-01-20 00:52:50|24215.8|24185.8|24215.6|24185.6|24215.8|24185.8|24214.4|24184.4|0
1642639980000|2022-01-20 00:53:00|24215.3|24185.3|24214.4|24184.4|24215.3|24185.3|24213.8|24183.8|0
1642639990000|2022-01-20 00:53:10|24215.8|24185.8|24218.8|24188.8|24218.8|24188.8|24215.1|24185.1|0
1642640000000|2022-01-20 00:53:20|24219.1|24189.1|24217.6|24187.6|24220.1|24190.1|24217.6|24187.6|0
1642640010000|2022-01-20 00:53:30|24218.3|24188.3|24215.6|24185.6|24218.6|24188.6|24214.4|24184.4|0
1642640020000|2022-01-20 00:53:40|24215.3|24185.3|24214.6|24184.6|24215.6|24185.6|24214.4|24184.4|0
1642640030000|2022-01-20 00:53:50|24214.9|24184.9|24216.9|24186.9|24216.9|24186.9|24214.6|24184.6|0
1642640040000|2022-01-20 00:54:00|24217.1|24187.1|24217.4|24187.4|24217.4|24187.4|24217.1|24187.1|0
1642640050000|2022-01-20 00:54:10|24217.9|24187.9|24219.4|24189.4|24219.9|24189.9|24217.9|24187.9|0
1642640060000|2022-01-20 00:54:20|24219.9|24189.9|24220.4|24190.4|24220.4|24190.4|24219.2|24189.2|0
1642640070000|2022-01-20 00:54:30|24220.2|24190.2|24223.5|24193.5|24225.2|24195.2|24219.9|24189.9|0
1642640080000|2022-01-20 00:54:40|24223.2|24193.2|24227.4|24197.4|24227.4|24197.4|24222.9|24192.9|0
1642640090000|2022-01-20 00:54:50|24226.7|24196.7|24227.4|24197.4|24227.4|24197.4|24226.1|24196.1|0
1642640100000|2022-01-20 00:55:00|24226.7|24196.7|24229.9|24199.9|24229.9|24199.9|24225.4|24195.4|0
1642640110000|2022-01-20 00:55:10|24231.3|24201.3|24229.9|24199.9|24231.9|24201.9|24229.9|24199.9|0
1642640120000|2022-01-20 00:55:20|24230.1|24200.1|24231.7|24201.7|24232.4|24202.4|24230.1|24200.1|0
1642640130000|2022-01-20 00:55:30|24231.9|24201.9|24231.2|24201.2|24232.2|24202.2|24231|24201|0
1642640140000|2022-01-20 00:55:40|24231|24201|24233.3|24203.3|24234|24204|24230.2|24200.2|0
1642640150000|2022-01-20 00:55:50|24234|24204|24233.3|24203.3|24234.5|24204.5|24233.3|24203.3|0
1642640160000|2022-01-20 00:56:00|24232.6|24202.6|24233.3|24203.3|24233.3|24203.3|24230.2|24200.2|0
1642640170000|2022-01-20 00:56:10|24233|24203|24232|24202|24233.8|24203.8|24232|24202|0
1642640180000|2022-01-20 00:56:20|24232.3|24202.3|24229.5|24199.5|24232.3|24202.3|24229.5|24199.5|0
1642640190000|2022-01-20 00:56:30|24230.1|24200.1|24230.6|24200.6|24230.6|24200.6|24229.8|24199.8|0
1642640200000|2022-01-20 00:56:40|24230.1|24200.1|24228.4|24198.4|24230.1|24200.1|24227.4|24197.4|0
1642640210000|2022-01-20 00:56:50|24228.6|24198.6|24228.6|24198.6|24228.6|24198.6|24228.1|24198.1|0
1642640220000|2022-01-20 00:57:00|24228.4|24198.4|24228.6|24198.6|24228.6|24198.6|24228.1|24198.1|0
1642640230000|2022-01-20 00:57:10|24228.9|24198.9|24228.9|24198.9|24229.2|24199.2|24228.6|24198.6|0
1642640240000|2022-01-20 00:57:20|24228.6|24198.6|24228.4|24198.4|24228.6|24198.6|24226.7|24196.7|0
1642640250000|2022-01-20 00:57:30|24228.6|24198.6|24231|24201|24231|24201|24228.4|24198.4|0
1642640260000|2022-01-20 00:57:40|24231.7|24201.7|24233.1|24203.1|24233.6|24203.6|24231.4|24201.4|0
1642640270000|2022-01-20 00:57:50|24233.4|24203.4|24233.1|24203.1|24233.6|24203.6|24233.1|24203.1|0
1642640280000|2022-01-20 00:58:00|24233.4|24203.4|24231.9|24201.9|24233.4|24203.4|24231.1|24201.1|0
1642640290000|2022-01-20 00:58:10|24231.7|24201.7|24234.9|24204.9|24234.9|24204.9|24231.7|24201.7|0
1642640300000|2022-01-20 00:58:20|24235.6|24205.6|24236.8|24206.8|24236.8|24206.8|24235.6|24205.6|0
1642640310000|2022-01-20 00:58:30|24236.1|24206.1|24234.8|24204.8|24236.1|24206.1|24234.8|24204.8|0
1642640320000|2022-01-20 00:58:40|24235.1|24205.1|24234.5|24204.5|24235.8|24205.8|24234|24204|0
1642640330000|2022-01-20 00:58:50|24235.2|24205.2|24235.1|24205.1|24235.8|24205.8|24235.1|24205.1|0
1642640340000|2022-01-20 00:59:00|24234.5|24204.5|24236|24206|24236.3|24206.3|24234.5|24204.5|0
1642640350000|2022-01-20 00:59:10|24235.8|24205.8|24237.7|24207.7|24238.3|24208.3|24235.8|24205.8|0
1642640360000|2022-01-20 00:59:20|24238.3|24208.3|24237.6|24207.6|24238.3|24208.3|24236.7|24206.7|0
1642640370000|2022-01-20 00:59:30|24237.3|24207.3|24238.1|24208.1|24238.1|24208.1|24237.3|24207.3|0
1642640380000|2022-01-20 00:59:40|24238.8|24208.8|24237.6|24207.6|24239.3|24209.3|24237.3|24207.3|0
1642640390000|2022-01-20 00:59:50|24238.1|24208.1|24236.8|24206.8|24238.1|24208.1|24235.6|24205.6|0
1642640400000|2022-01-20 01:00:00|24237.1|24207.1|24252.7|24222.7|24252.7|24222.7|24236.8|24206.8|0
1642640410000|2022-01-20 01:00:10|24253.2|24223.2|24251.4|24221.4|24256.6|24226.6|24250.6|24220.6|0
1642640420000|2022-01-20 01:00:20|24251.6|24221.6|24252.2|24222.2|24253.4|24223.4|24251.6|24221.6|0
1642640430000|2022-01-20 01:00:30|24252.9|24222.9|24251.6|24221.6|24253.4|24223.4|24251.6|24221.6|0
1642640440000|2022-01-20 01:00:40|24252.2|24222.2|24252.2|24222.2|24252.9|24222.9|24251.1|24221.1|0
1642640450000|2022-01-20 01:00:50|24252.9|24222.9|24255.4|24225.4|24255.4|24225.4|24252.9|24222.9|0
1642640460000|2022-01-20 01:01:00|24255.6|24225.6|24257.2|24227.2|24257.2|24227.2|24255.6|24225.6|0
1642640470000|2022-01-20 01:01:10|24256.6|24226.6|24256.4|24226.4|24256.6|24226.6|24256.1|24226.1|0
1642640480000|2022-01-20 01:01:20|24256.6|24226.6|24257.9|24227.9|24257.9|24227.9|24256.1|24226.1|0
1642640490000|2022-01-20 01:01:30|24258.6|24228.6|24254.7|24224.7|24259.1|24229.1|24254.7|24224.7|0
1642640500000|2022-01-20 01:01:40|24256.8|24226.8|24256.8|24226.8|24258.6|24228.6|24256.6|24226.6|0
1642640510000|2022-01-20 01:01:50|24256.1|24226.1|24255.6|24225.6|24256.1|24226.1|24253.6|24223.6|0
1642640520000|2022-01-20 01:02:00|24254.9|24224.9|24253.3|24223.3|24255.6|24225.6|24253.1|24223.1|0
1642640530000|2022-01-20 01:02:10|24253.1|24223.1|24250.8|24220.8|24253.3|24223.3|24250.8|24220.8|0
1642640540000|2022-01-20 01:02:20|24250.6|24220.6|24249.7|24219.7|24251.4|24221.4|24248.6|24218.6|0
1642640550000|2022-01-20 01:02:30|24251.1|24221.1|24248.6|24218.6|24251.1|24221.1|24248.6|24218.6|0
1642640560000|2022-01-20 01:02:40|24248.1|24218.1|24247.5|24217.5|24249.8|24219.8|24247.5|24217.5|0
1642640570000|2022-01-20 01:02:50|24247|24217|24248.8|24218.8|24249.5|24219.5|24247|24217|0
1642640580000|2022-01-20 01:03:00|24249.3|24219.3|24247.5|24217.5|24250|24220|24247.5|24217.5|0
1642640590000|2022-01-20 01:03:10|24247.8|24217.8|24248.8|24218.8|24248.8|24218.8|24247.5|24217.5|0
1642640600000|2022-01-20 01:03:20|24249.5|24219.5|24251.6|24221.6|24251.6|24221.6|24248.6|24218.6|0
1642640610000|2022-01-20 01:03:30|24252.2|24222.2|24256.1|24226.1|24256.6|24226.6|24252.2|24222.2|0
1642640620000|2022-01-20 01:03:40|24255.6|24225.6|24254.6|24224.6|24256.1|24226.1|24254.3|24224.3|0
1642640630000|2022-01-20 01:03:50|24254.3|24224.3|24253.1|24223.1|24254.9|24224.9|24252.4|24222.4|0
1642640640000|2022-01-20 01:04:00|24252.4|24222.4|24250.6|24220.6|24253.1|24223.1|24250.6|24220.6|0
1642640650000|2022-01-20 01:04:10|24250|24220|24250|24220|24250.6|24220.6|24249.8|24219.8|0
1642640660000|2022-01-20 01:04:20|24249.8|24219.8|24245.5|24215.5|24250|24220|24244.5|24214.5|0
1642640670000|2022-01-20 01:04:30|24245.2|24215.2|24244.5|24214.5|24245.2|24215.2|24244|24214|0
1642640680000|2022-01-20 01:04:40|24244.2|24214.2|24238.1|24208.1|24244.5|24214.5|24237.6|24207.6|0
1642640690000|2022-01-20 01:04:50|24238.6|24208.6|24240.1|24210.1|24241.3|24211.3|24238.6|24208.6|0
1642640700000|2022-01-20 01:05:00|24240.3|24210.3|24235.1|24205.1|24241.3|24211.3|24234.5|24204.5|0
1642640710000|2022-01-20 01:05:10|24234.5|24204.5|24235.6|24205.6|24235.6|24205.6|24229.5|24199.5|0
1642640720000|2022-01-20 01:05:20|24234.5|24204.5|24229|24199|24234.5|24204.5|24229|24199|0
1642640730000|2022-01-20 01:05:30|24228.5|24198.5|24230.6|24200.6|24230.9|24200.9|24227.6|24197.6|0
1642640740000|2022-01-20 01:05:40|24230.1|24200.1|24229.5|24199.5|24230.1|24200.1|24227|24197|0
1642640750000|2022-01-20 01:05:50|24229.3|24199.3|24229.5|24199.5|24229.5|24199.5|24227|24197|0
1642640760000|2022-01-20 01:06:00|24229.8|24199.8|24228.8|24198.8|24230.5|24200.5|24228.3|24198.3|0
1642640770000|2022-01-20 01:06:10|24228.3|24198.3|24230.3|24200.3|24230.6|24200.6|24227.3|24197.3|0
1642640780000|2022-01-20 01:06:20|24230.6|24200.6|24230.1|24200.1|24230.6|24200.6|24228.6|24198.6|0
1642640790000|2022-01-20 01:06:30|24229.4|24199.4|24235.6|24205.6|24235.6|24205.6|24229.4|24199.4|0
1642640800000|2022-01-20 01:06:40|24235.9|24205.9|24239.3|24209.3|24239.3|24209.3|24235.1|24205.1|0
1642640810000|2022-01-20 01:06:50|24238.6|24208.6|24238.1|24208.1|24239.3|24209.3|24237.6|24207.6|0
1642640820000|2022-01-20 01:07:00|24237.6|24207.6|24238.6|24208.6|24239.3|24209.3|24237.6|24207.6|0
1642640830000|2022-01-20 01:07:10|24239.2|24209.2|24241.7|24211.7|24242.6|24212.6|24239.2|24209.2|0
1642640840000|2022-01-20 01:07:20|24241.9|24211.9|24243.9|24213.9|24244.9|24214.9|24241.7|24211.7|0
1642640850000|2022-01-20 01:07:30|24244.2|24214.2|24242.6|24212.6|24245.4|24215.4|24242.4|24212.4|0
1642640860000|2022-01-20 01:07:40|24242.4|24212.4|24239.2|24209.2|24242.4|24212.4|24238.4|24208.4|0
1642640870000|2022-01-20 01:07:50|24239.4|24209.4|24243.2|24213.2|24245.1|24215.1|24239.4|24209.4|0
1642640880000|2022-01-20 01:08:00|24243.9|24213.9|24242.4|24212.4|24244.9|24214.9|24242.4|24212.4|0
1642640890000|2022-01-20 01:08:10|24243.1|24213.1|24241.9|24211.9|24243.3|24213.3|24241.1|24211.1|0
1642640900000|2022-01-20 01:08:20|24242.2|24212.2|24242.6|24212.6|24243.2|24213.2|24241.7|24211.7|0
1642640910000|2022-01-20 01:08:30|24242.9|24212.9|24244.2|24214.2|24244.2|24214.2|24242.4|24212.4|0
1642640920000|2022-01-20 01:08:40|24243.6|24213.6|24244.2|24214.2|24244.2|24214.2|24242.6|24212.6|0
1642640930000|2022-01-20 01:08:50|24244.4|24214.4|24244.7|24214.7|24244.7|24214.7|24243.6|24213.6|0
1642640940000|2022-01-20 01:09:00|24245.4|24215.4|24241.9|24211.9|24245.4|24215.4|24240.4|24210.4|0
1642640950000|2022-01-20 01:09:10|24241.7|24211.7|24244.2|24214.2|24244.4|24214.4|24241.7|24211.7|0
1642640960000|2022-01-20 01:09:20|24243.9|24213.9|24244.2|24214.2|24244.2|24214.2|24242.9|24212.9|0
1642640970000|2022-01-20 01:09:30|24243.4|24213.4|24245.1|24215.1|24245.1|24215.1|24242.9|24212.9|0
1642640980000|2022-01-20 01:09:40|24245.4|24215.4|24243.9|24213.9|24246.1|24216.1|24243.9|24213.9|0
1642640990000|2022-01-20 01:09:50|24243.6|24213.6|24242.9|24212.9|24243.6|24213.6|24241.7|24211.7|0
1642641000000|2022-01-20 01:10:00|24243.4|24213.4|24242.2|24212.2|24243.4|24213.4|24242.2|24212.2|0
1642641010000|2022-01-20 01:10:10|24241.7|24211.7|24241.7|24211.7|24241.9|24211.9|24241.4|24211.4|0
1642641020000|2022-01-20 01:10:20|24242.4|24212.4|24249.4|24219.4|24249.7|24219.7|24239.4|24209.4|0
1642641030000|2022-01-20 01:10:30|24249.2|24219.2|24262.7|24232.7|24264.7|24234.7|24249.2|24219.2|0
1642641040000|2022-01-20 01:10:40|24262.2|24232.2|24263.4|24233.4|24264.7|24234.7|24262.2|24232.2|0
1642641050000|2022-01-20 01:10:50|24263.7|24233.7|24264.4|24234.4|24265.4|24235.4|24262.7|24232.7|0
1642641060000|2022-01-20 01:11:00|24264.2|24234.2|24261.7|24231.7|24264.4|24234.4|24261|24231|0
1642641070000|2022-01-20 01:11:10|24262.2|24232.2|24263.6|24233.6|24263.6|24233.6|24261.7|24231.7|0
1642641080000|2022-01-20 01:11:20|24263.1|24233.1|24262.6|24232.6|24263.1|24233.1|24261.7|24231.7|0
1642641090000|2022-01-20 01:11:30|24262.4|24232.4|24261.7|24231.7|24262.9|24232.9|24261.7|24231.7|0
1642641100000|2022-01-20 01:11:40|24261.9|24231.9|24257.2|24227.2|24262.2|24232.2|24257.2|24227.2|0
1642641110000|2022-01-20 01:11:50|24257.5|24227.5|24256.7|24226.7|24258.5|24228.5|24256|24226|0
1642641120000|2022-01-20 01:12:00|24256|24226|24254.4|24224.4|24256|24226|24253.2|24223.2|0
1642641130000|2022-01-20 01:12:10|24254.2|24224.2|24256.7|24226.7|24257.2|24227.2|24254.2|24224.2|0
1642641140000|2022-01-20 01:12:20|24256|24226|24255.7|24225.7|24256.7|24226.7|24254.7|24224.7|0
1642641150000|2022-01-20 01:12:30|24255|24225|24257.9|24227.9|24257.9|24227.9|24253.5|24223.5|0
1642641160000|2022-01-20 01:12:40|24258.5|24228.5|24260.6|24230.6|24261.4|24231.4|24258.5|24228.5|0
1642641170000|2022-01-20 01:12:50|24261.1|24231.1|24259.9|24229.9|24261.4|24231.4|24259.9|24229.9|0
1642641180000|2022-01-20 01:13:00|24260.6|24230.6|24257.2|24227.2|24261.4|24231.4|24257.2|24227.2|0
1642641190000|2022-01-20 01:13:10|24257.5|24227.5|24259.2|24229.2|24259.2|24229.2|24257.2|24227.2|0
1642641200000|2022-01-20 01:13:20|24259.7|24229.7|24253.5|24223.5|24259.7|24229.7|24251.8|24221.8|0
1642641210000|2022-01-20 01:13:30|24253.7|24223.7|24254.7|24224.7|24254.7|24224.7|24252.7|24222.7|0
1642641220000|2022-01-20 01:13:40|24254|24224|24255.2|24225.2|24255.2|24225.2|24253.7|24223.7|0
1642641230000|2022-01-20 01:13:50|24255.5|24225.5|24251.5|24221.5|24255.5|24225.5|24250.8|24220.8|0
1642641300000|2022-01-20 01:15:00|24246|24216|24231.7|24226.7|24255.7|24250.7|24230.7|24215.3|300
1642641310000|2022-01-20 01:15:10|24232.2|24227.2|24231.2|24226.2|24247.7|24242.7|24228.7|24223.7|179
1642641320000|2022-01-20 01:15:20|24234.2|24229.2|24236.7|24231.7|24236.7|24231.7|24228.2|24223.2|115
1642641330000|2022-01-20 01:15:30|24236.2|24231.2|24224.7|24219.7|24236.2|24231.2|24224.2|24219.2|92
1642641340000|2022-01-20 01:15:40|24225.2|24220.2|24224.7|24219.7|24226.7|24221.7|24221.2|24216.2|118
1642641350000|2022-01-20 01:15:50|24224.2|24219.2|24233.2|24228.2|24235.7|24230.7|24223.7|24218.7|95
1642641360000|2022-01-20 01:16:00|24234.2|24229.2|24225.7|24220.7|24234.7|24229.7|24219.7|24214.7|97
1642641370000|2022-01-20 01:16:10|24226.2|24221.2|24236.2|24231.2|24237.2|24232.2|24224.7|24219.7|76
1642641380000|2022-01-20 01:16:20|24233.7|24228.7|24245.2|24240.2|24245.7|24240.7|24233.7|24228.7|61
1642641390000|2022-01-20 01:16:30|24244.7|24239.7|24253.2|24248.2|24254.7|24249.7|24239.7|24234.7|87
1642641400000|2022-01-20 01:16:40|24253.7|24248.7|24248.7|24243.7|24255.2|24250.2|24244.7|24239.7|77
1642641410000|2022-01-20 01:16:50|24249.7|24244.7|24239.2|24234.2|24250.2|24245.2|24237.2|24232.2|47
1642641420000|2022-01-20 01:17:00|24239.7|24234.7|24242.7|24237.7|24246.2|24241.2|24239.7|24234.7|41
1642641430000|2022-01-20 01:17:10|24240.2|24235.2|24241.2|24236.2|24242.7|24237.7|24236.7|24231.7|58
1642641440000|2022-01-20 01:17:20|24240.2|24235.2|24240.7|24235.7|24242.2|24237.2|24236.7|24231.7|41
1642641450000|2022-01-20 01:17:30|24239.7|24234.7|24234.7|24229.7|24239.7|24234.7|24233.2|24228.2|31
1642641460000|2022-01-20 01:17:40|24235.2|24230.2|24236.7|24231.7|24240.7|24235.7|24235.2|24230.2|29
1642641470000|2022-01-20 01:17:50|24239.7|24234.7|24239.2|24234.2|24240.7|24235.7|24237.7|24232.7|23
1642641480000|2022-01-20 01:18:00|24238.7|24233.7|24248.2|24243.2|24249.7|24244.7|24238.7|24233.7|58
1642641490000|2022-01-20 01:18:10|24248.7|24243.7|24236.7|24231.7|24248.7|24243.7|24234.7|24229.7|25
1642641500000|2022-01-20 01:18:20|24237.7|24232.7|24237.2|24232.2|24238.7|24233.7|24232.7|24227.7|21
1642641510000|2022-01-20 01:18:30|24236.7|24231.7|24238.2|24233.2|24242.2|24237.2|24232.7|24227.7|42
1642641520000|2022-01-20 01:18:40|24238.7|24233.7|24236.2|24231.2|24238.7|24233.7|24235.2|24230.2|18
1642641530000|2022-01-20 01:18:50|24236.7|24231.7|24237.2|24232.2|24239.7|24234.7|24234.7|24229.7|22
1642641540000|2022-01-20 01:19:00|24234.7|24229.7|24234.7|24229.7|24236.7|24231.7|24233.7|24228.7|35
1642641550000|2022-01-20 01:19:10|24234.2|24229.2|24233.2|24228.2|24237.2|24232.2|24232.7|24227.7|40
1642641560000|2022-01-20 01:19:20|24232.7|24227.7|24237.2|24232.2|24238.2|24233.2|24227.7|24222.7|72
1642641570000|2022-01-20 01:19:30|24237.7|24232.7|24241.2|24236.2|24241.7|24236.7|24232.7|24227.7|54
1642641580000|2022-01-20 01:19:40|24241.7|24236.7|24245.2|24240.2|24254.7|24249.7|24241.7|24236.7|69
1642641590000|2022-01-20 01:19:50|24244.2|24239.2|24245.2|24240.2|24249.2|24244.2|24243.2|24238.2|19
1642641600000|2022-01-20 01:20:00|24245.7|24240.7|24239.7|24234.7|24246.7|24241.7|24237.7|24232.7|47
1642641610000|2022-01-20 01:20:10|24240.7|24235.7|24240.2|24235.2|24241.2|24236.2|24233.7|24228.7|42
1642641620000|2022-01-20 01:20:20|24240.7|24235.7|24238.2|24233.2|24242.2|24237.2|24238.2|24233.2|4
1642641630000|2022-01-20 01:20:30|24238.7|24233.7|24237.7|24232.7|24244.2|24239.2|24237.2|24232.2|33
1642641640000|2022-01-20 01:20:40|24238.2|24233.2|24242.7|24237.7|24242.7|24237.7|24237.7|24232.7|21
1642641650000|2022-01-20 01:20:50|24242.2|24237.2|24245.2|24240.2|24247.2|24242.2|24240.2|24235.2|21
1642641660000|2022-01-20 01:21:00|24245.7|24240.7|24249.2|24244.2|24250.2|24245.2|24244.7|24239.7|41
1642641670000|2022-01-20 01:21:10|24248.7|24243.7|24250.7|24245.7|24251.2|24246.2|24247.2|24242.2|41
1642641680000|2022-01-20 01:21:20|24251.2|24246.2|24252.7|24247.7|24254.7|24249.7|24248.7|24243.7|49
1642641690000|2022-01-20 01:21:30|24252.2|24247.2|24245.7|24240.7|24252.2|24247.2|24244.2|24239.2|31
1642641700000|2022-01-20 01:21:40|24246.2|24241.2|24244.7|24239.7|24248.2|24243.2|24244.7|24239.7|28
1642641710000|2022-01-20 01:21:50|24244.2|24239.2|24243.2|24238.2|24245.7|24240.7|24242.7|24237.7|33
1642641720000|2022-01-20 01:22:00|24242.7|24237.7|24243.2|24238.2|24243.7|24238.7|24242.2|24237.2|26
1642641730000|2022-01-20 01:22:10|24244.2|24239.2|24250.2|24245.2|24251.2|24246.2|24242.2|24237.2|38
1642641740000|2022-01-20 01:22:20|24249.7|24244.7|24252.2|24247.2|24252.2|24247.2|24245.7|24240.7|43
1642641750000|2022-01-20 01:22:30|24253.2|24248.2|24253.7|24248.7|24254.2|24249.2|24248.7|24243.7|76
1642641760000|2022-01-20 01:22:40|24254.2|24249.2|24251.2|24246.2|24254.2|24249.2|24248.7|24243.7|39
1642641770000|2022-01-20 01:22:50|24250.2|24245.2|24251.2|24246.2|24254.2|24249.2|24250.2|24245.2|23
1642641780000|2022-01-20 01:23:00|24250.7|24245.7|24253.2|24248.2|24253.7|24248.7|24247.2|24242.2|32
1642641790000|2022-01-20 01:23:10|24253.7|24248.7|24254.7|24249.7|24257.2|24252.2|24252.7|24247.7|51
1642641800000|2022-01-20 01:23:20|24254.2|24249.2|24254.2|24249.2|24256.2|24251.2|24252.2|24247.2|11
1642641810000|2022-01-20 01:23:30|24254.7|24249.7|24255.2|24250.2|24258.2|24253.2|24252.7|24247.7|35
1642641820000|2022-01-20 01:23:40|24254.7|24249.7|24256.2|24251.2|24256.7|24251.7|24252.7|24247.7|26
1642641830000|2022-01-20 01:23:50|24256.7|24251.7|24256.2|24251.2|24257.2|24252.2|24253.2|24248.2|12
1642641840000|2022-01-20 01:24:00|24255.7|24250.7|24253.7|24248.7|24255.7|24250.7|24252.7|24247.7|9
1642641850000|2022-01-20 01:24:10|24253.2|24248.2|24253.2|24248.2|24255.2|24250.2|24251.2|24246.2|24
1642641860000|2022-01-20 01:24:20|24253.7|24248.7|24254.2|24249.2|24257.7|24252.7|24252.2|24247.2|17
1642641870000|2022-01-20 01:24:30|24252.7|24247.7|24257.2|24252.2|24258.2|24253.2|24251.7|24246.7|27
1642641880000|2022-01-20 01:24:40|24257.7|24252.7|24263.7|24258.7|24269.7|24264.7|24257.7|24252.7|74
1642641890000|2022-01-20 01:24:50|24263.2|24258.2|24265.2|24260.2|24265.7|24260.7|24258.7|24253.7|28
1642641900000|2022-01-20 01:25:00|24266.7|24261.7|24253.7|24248.7|24267.7|24262.7|24253.7|24248.7|63
1642641910000|2022-01-20 01:25:10|24254.7|24249.7|24257.7|24252.7|24257.7|24252.7|24251.7|24246.7|20
1642641920000|2022-01-20 01:25:20|24257.2|24252.2|24262.7|24257.7|24264.7|24259.7|24254.2|24249.2|37
1642641930000|2022-01-20 01:25:30|24262.2|24257.2|24251.2|24246.2|24262.2|24257.2|24250.2|24245.2|53
1642641940000|2022-01-20 01:25:40|24251.7|24246.7|24245.7|24240.7|24251.7|24246.7|24245.7|24240.7|29
1642641950000|2022-01-20 01:25:50|24247.2|24242.2|24259.7|24254.7|24259.7|24254.7|24246.7|24241.7|21
1642641960000|2022-01-20 01:26:00|24257.2|24252.2|24258.7|24253.7|24261.7|24256.7|24256.7|24251.7|44
1642641970000|2022-01-20 01:26:10|24260.7|24255.7|24257.2|24252.2|24260.7|24255.7|24256.2|24251.2|21
1642641980000|2022-01-20 01:26:20|24258.7|24253.7|24254.2|24249.2|24258.7|24253.7|24254.2|24249.2|25
1642641990000|2022-01-20 01:26:30|24252.7|24247.7|24255.7|24250.7|24256.7|24251.7|24252.7|24247.7|24
1642642000000|2022-01-20 01:26:40|24256.2|24251.2|24258.7|24253.7|24260.7|24255.7|24256.2|24251.2|143
1642642010000|2022-01-20 01:26:50|24259.2|24254.2|24263.7|24258.7|24266.2|24261.2|24258.2|24253.2|30
1642642020000|2022-01-20 01:27:00|24264.2|24259.2|24265.7|24260.7|24271.2|24266.2|24263.7|24258.7|93
1642642030000|2022-01-20 01:27:10|24266.2|24261.2|24261.7|24256.7|24267.7|24262.7|24261.7|24256.7|29
1642642040000|2022-01-20 01:27:20|24262.2|24257.2|24263.7|24258.7|24267.7|24262.7|24260.2|24255.2|49
1642642050000|2022-01-20 01:27:30|24261.7|24256.7|24273.2|24268.2|24273.7|24268.7|24261.7|24256.7|96
1642642060000|2022-01-20 01:27:40|24272.7|24267.7|24279.2|24274.2|24279.7|24274.7|24272.2|24267.2|88
1642642070000|2022-01-20 01:27:50|24277.7|24272.7|24275.7|24270.7|24280.7|24275.7|24275.7|24270.7|65
1642642080000|2022-01-20 01:28:00|24274.7|24269.7|24276.2|24271.2|24276.7|24271.7|24272.2|24267.2|40
1642642090000|2022-01-20 01:28:10|24276.7|24271.7|24274.7|24269.7|24276.7|24271.7|24274.2|24269.2|20
1642642100000|2022-01-20 01:28:20|24275.2|24270.2|24275.7|24270.7|24275.7|24270.7|24274.7|24269.7|11
1642642110000|2022-01-20 01:28:30|24276.2|24271.2|24276.7|24271.7|24280.2|24275.2|24276.2|24271.2|25
1642642120000|2022-01-20 01:28:40|24276.2|24271.2|24278.7|24273.7|24279.7|24274.7|24276.2|24271.2|21
1642642130000|2022-01-20 01:28:50|24278.2|24273.2|24272.7|24267.7|24279.7|24274.7|24269.7|24264.7|65
1642642140000|2022-01-20 01:29:00|24272.2|24267.2|24265.2|24260.2|24272.2|24267.2|24262.2|24257.2|79
1642642150000|2022-01-20 01:29:10|24265.7|24260.7|24265.7|24260.7|24269.2|24264.2|24263.7|24258.7|19
1642642160000|2022-01-20 01:29:20|24265.2|24260.2|24269.2|24264.2|24270.7|24265.7|24265.2|24260.2|25
1642642170000|2022-01-20 01:29:30|24269.7|24264.7|24265.2|24260.2|24270.2|24265.2|24262.7|24257.7|24
1642642180000|2022-01-20 01:29:40|24266.2|24261.2|24265.7|24260.7|24267.2|24262.2|24263.7|24258.7|25
1642642190000|2022-01-20 01:29:50|24265.2|24260.2|24266.7|24261.7|24266.7|24261.7|24263.7|24258.7|57
1642642200000|2022-01-20 01:30:00|24266.2|24261.2|24272.2|24267.2|24279.2|24274.2|24258.7|24253.7|396
1642642210000|2022-01-20 01:30:10|24272.7|24267.7|24297.7|24292.7|24302.2|24297.2|24272.7|24267.7|498
1642642220000|2022-01-20 01:30:20|24296.2|24291.2|24274.2|24269.2|24297.7|24292.7|24265.2|24260.2|184
1642642230000|2022-01-20 01:30:30|24275.2|24270.2|24267.7|24262.7|24275.2|24270.2|24262.2|24257.2|107
1642642240000|2022-01-20 01:30:40|24268.2|24263.2|24262.7|24257.7|24269.2|24264.2|24256.7|24251.7|169
1642642250000|2022-01-20 01:30:50|24263.7|24258.7|24259.7|24254.7|24273.7|24268.7|24259.7|24254.7|131
1642642260000|2022-01-20 01:31:00|24263.2|24258.2|24269.2|24264.2|24276.7|24271.7|24258.2|24253.2|143
1642642270000|2022-01-20 01:31:10|24270.2|24265.2|24258.7|24253.7|24273.7|24268.7|24257.7|24252.7|89
1642642280000|2022-01-20 01:31:20|24257.7|24252.7|24252.2|24247.2|24257.7|24252.7|24241.7|24236.7|241
1642642290000|2022-01-20 01:31:30|24251.7|24246.7|24248.2|24243.2|24252.7|24247.7|24244.2|24239.2|73
1642642300000|2022-01-20 01:31:40|24248.7|24243.7|24233.2|24228.2|24248.7|24243.7|24227.7|24222.7|252
1642642310000|2022-01-20 01:31:50|24232.7|24227.7|24221.7|24216.7|24233.7|24228.7|24219.2|24214.2|278
1642642320000|2022-01-20 01:32:00|24223.7|24218.7|24232.2|24227.2|24232.2|24227.2|24223.7|24218.7|167
1642642330000|2022-01-20 01:32:10|24230.7|24225.7|24253.7|24248.7|24256.7|24251.7|24229.7|24224.7|243
1642642340000|2022-01-20 01:32:20|24251.7|24246.7|24252.7|24247.7|24256.7|24251.7|24246.7|24241.7|143
1642642350000|2022-01-20 01:32:30|24253.7|24248.7|24240.2|24235.2|24255.7|24250.7|24237.7|24232.7|147
1642642360000|2022-01-20 01:32:40|24240.7|24235.7|24240.7|24235.7|24243.2|24238.2|24235.2|24230.2|98
1642642370000|2022-01-20 01:32:50|24240.2|24235.2|24252.7|24247.7|24262.2|24257.2|24240.2|24235.2|153
1642642380000|2022-01-20 01:33:00|24253.2|24248.2|24263.2|24258.2|24265.7|24260.7|24247.2|24242.2|131
1642642390000|2022-01-20 01:33:10|24261.7|24256.7|24268.7|24263.7|24274.7|24269.7|24258.7|24253.7|162
1642642400000|2022-01-20 01:33:20|24270.7|24265.7|24267.7|24262.7|24270.7|24265.7|24260.7|24255.7|102
1642642410000|2022-01-20 01:33:30|24267.2|24262.2|24270.7|24265.7|24272.2|24267.2|24260.7|24255.7|207
1642642420000|2022-01-20 01:33:40|24270.2|24265.2|24260.7|24255.7|24270.2|24265.2|24259.2|24254.2|139
1642642430000|2022-01-20 01:33:50|24257.7|24252.7|24240.2|24235.2|24257.7|24252.7|24231.7|24226.7|224
1642642440000|2022-01-20 01:34:00|24238.7|24233.7|24239.7|24234.7|24242.7|24237.7|24228.7|24223.7|152
1642642450000|2022-01-20 01:34:10|24239.2|24234.2|24252.7|24247.7|24252.7|24247.7|24234.7|24229.7|138
1642642460000|2022-01-20 01:34:20|24251.7|24246.7|24249.7|24244.7|24260.7|24255.7|24249.7|24244.7|107
1642642470000|2022-01-20 01:34:30|24249.2|24244.2|24261.7|24256.7|24263.7|24258.7|24244.2|24239.2|73
1642642480000|2022-01-20 01:34:40|24262.7|24257.7|24269.2|24264.2|24269.2|24264.2|24258.7|24253.7|114
1642642490000|2022-01-20 01:34:50|24268.7|24263.7|24288.7|24283.7|24292.2|24287.2|24268.7|24263.7|289
1642642500000|2022-01-20 01:35:00|24286.7|24281.7|24298.7|24293.7|24305.7|24300.7|24286.7|24281.7|326
1642642510000|2022-01-20 01:35:10|24296.7|24291.7|24279.7|24274.7|24299.7|24294.7|24279.7|24274.7|173
1642642520000|2022-01-20 01:35:20|24280.2|24275.2|24280.2|24275.2|24282.7|24277.7|24273.2|24268.2|130
1642642530000|2022-01-20 01:35:30|24278.7|24273.7|24287.2|24282.2|24288.2|24283.2|24277.7|24272.7|82
1642642540000|2022-01-20 01:35:40|24286.7|24281.7|24300.2|24295.2|24300.2|24295.2|24282.2|24277.2|168
1642642550000|2022-01-20 01:35:50|24299.7|24294.7|24297.7|24292.7|24303.2|24298.2|24295.7|24290.7|92
1642642560000|2022-01-20 01:36:00|24298.7|24293.7|24292.7|24287.7|24302.7|24297.7|24290.7|24285.7|142
1642642570000|2022-01-20 01:36:10|24293.7|24288.7|24310.2|24305.2|24310.7|24305.7|24293.7|24288.7|226
1642642580000|2022-01-20 01:36:20|24309.2|24304.2|24308.7|24303.7|24309.2|24304.2|24301.7|24296.7|112
1642642590000|2022-01-20 01:36:30|24309.2|24304.2|24312.7|24307.7|24313.2|24308.2|24307.7|24302.7|167
1642642600000|2022-01-20 01:36:40|24313.7|24308.7|24305.2|24300.2|24314.2|24309.2|24303.2|24298.2|91
1642642610000|2022-01-20 01:36:50|24305.7|24300.7|24301.2|24296.2|24309.2|24304.2|24301.2|24296.2|81
1642642620000|2022-01-20 01:37:00|24299.2|24294.2|24293.7|24288.7|24301.2|24296.2|24293.7|24288.7|124
1642642630000|2022-01-20 01:37:10|24294.7|24289.7|24284.7|24279.7|24294.7|24289.7|24284.2|24279.2|125
1642642640000|2022-01-20 01:37:20|24286.7|24281.7|24296.7|24291.7|24298.7|24293.7|24285.7|24280.7|89
1642642650000|2022-01-20 01:37:30|24296.2|24291.2|24306.7|24301.7|24308.2|24303.2|24293.7|24288.7|77
1642642660000|2022-01-20 01:37:40|24308.7|24303.7|24332.7|24327.7|24332.7|24327.7|24308.2|24303.2|489
1642642670000|2022-01-20 01:37:50|24331.2|24326.2|24334.7|24329.7|24335.2|24330.2|24323.7|24318.7|172
1642642680000|2022-01-20 01:38:00|24343.2|24338.2|24341.7|24336.7|24348.2|24343.2|24335.7|24330.7|314
1642642690000|2022-01-20 01:38:10|24342.7|24337.7|24348.7|24343.7|24349.2|24344.2|24342.2|24337.2|111
1642642700000|2022-01-20 01:38:20|24347.7|24342.7|24344.7|24339.7|24347.7|24342.7|24340.2|24335.2|121
1642642710000|2022-01-20 01:38:30|24345.2|24340.2|24339.7|24334.7|24345.2|24340.2|24336.7|24331.7|132
1642642720000|2022-01-20 01:38:40|24340.2|24335.2|24345.7|24340.7|24347.7|24342.7|24340.2|24335.2|71
1642642730000|2022-01-20 01:38:50|24346.2|24341.2|24361.2|24356.2|24361.2|24356.2|24345.7|24340.7|229
1642642740000|2022-01-20 01:39:00|24360.7|24355.7|24379.2|24374.2|24379.2|24374.2|24360.7|24355.7|281
1642642750000|2022-01-20 01:39:10|24379.7|24374.7|24376.7|24371.7|24379.7|24374.7|24368.7|24363.7|173
1642642760000|2022-01-20 01:39:20|24377.7|24372.7|24377.2|24372.2|24385.7|24380.7|24375.2|24370.2|271
1642642770000|2022-01-20 01:39:30|24378.7|24373.7|24372.7|24367.7|24380.2|24375.2|24371.7|24366.7|143
1642642780000|2022-01-20 01:39:40|24373.7|24368.7|24370.7|24365.7|24375.2|24370.2|24367.7|24362.7|108
1642642790000|2022-01-20 01:39:50|24369.2|24364.2|24379.2|24374.2|24380.2|24375.2|24369.2|24364.2|112
1642642800000|2022-01-20 01:40:00|24379.7|24374.7|24395.7|24390.7|24400.2|24395.2|24379.7|24374.7|409
1642642810000|2022-01-20 01:40:10|24396.7|24391.7|24395.2|24390.2|24396.7|24391.7|24388.7|24383.7|141
1642642820000|2022-01-20 01:40:20|24394.2|24389.2|24390.7|24385.7|24394.2|24389.2|24384.2|24379.2|113
1642642830000|2022-01-20 01:40:30|24389.7|24384.7|24381.7|24376.7|24389.7|24384.7|24377.7|24372.7|120
1642642840000|2022-01-20 01:40:40|24382.7|24377.7|24385.2|24380.2|24385.2|24380.2|24378.7|24373.7|103
1642642850000|2022-01-20 01:40:50|24388.2|24383.2|24392.7|24387.7|24393.7|24388.7|24385.2|24380.2|94
1642642860000|2022-01-20 01:41:00|24391.7|24386.7|24394.7|24389.7|24396.7|24391.7|24389.2|24384.2|130
1642642870000|2022-01-20 01:41:10|24395.7|24390.7|24397.2|24392.2|24400.2|24395.2|24394.7|24389.7|161
1642642880000|2022-01-20 01:41:20|24397.7|24392.7|24397.7|24392.7|24398.2|24393.2|24394.2|24389.2|91
1642642890000|2022-01-20 01:41:30|24398.7|24393.7|24390.7|24385.7|24400.2|24395.2|24389.7|24384.7|170
1642642900000|2022-01-20 01:41:40|24391.2|24386.2|24396.7|24391.7|24396.7|24391.7|24389.2|24384.2|62
1642642910000|2022-01-20 01:41:50|24396.2|24391.2|24402.7|24397.7|24402.7|24397.7|24394.7|24389.7|425
1642642920000|2022-01-20 01:42:00|24401.7|24396.7|24424.7|24419.7|24424.7|24419.7|24401.7|24396.7|350
1642642930000|2022-01-20 01:42:10|24423.7|24418.7|24420.7|24415.7|24428.2|24423.2|24419.2|24414.2|316
1642642940000|2022-01-20 01:42:20|24421.7|24416.7|24409.7|24404.7|24423.7|24418.7|24405.2|24400.2|198
1642642950000|2022-01-20 01:42:30|24411.7|24406.7|24424.7|24419.7|24427.7|24422.7|24410.7|24405.7|129
1642642960000|2022-01-20 01:42:40|24424.2|24419.2|24428.2|24423.2|24434.2|24429.2|24424.2|24419.2|232
1642642970000|2022-01-20 01:42:50|24428.7|24423.7|24435.7|24430.7|24435.7|24430.7|24425.2|24420.2|96
1642642980000|2022-01-20 01:43:00|24437.7|24432.7|24444.7|24439.7|24446.7|24441.7|24437.7|24432.7|335
1642642990000|2022-01-20 01:43:10|24443.2|24438.2|24435.7|24430.7|24443.2|24438.2|24433.2|24428.2|115
1642643000000|2022-01-20 01:43:20|24436.7|24431.7|24431.7|24426.7|24436.7|24431.7|24430.2|24425.2|110
1642643010000|2022-01-20 01:43:30|24431.2|24426.2|24436.2|24431.2|24437.7|24432.7|24429.7|24424.7|115
1642643020000|2022-01-20 01:43:40|24434.2|24429.2|24431.2|24426.2|24435.7|24430.7|24428.7|24423.7|153
1642643030000|2022-01-20 01:43:50|24430.7|24425.7|24427.7|24422.7|24440.7|24435.7|24427.7|24422.7|150
1642643040000|2022-01-20 01:44:00|24428.7|24423.7|24437.7|24432.7|24437.7|24432.7|24428.7|24423.7|93
1642643050000|2022-01-20 01:44:10|24436.7|24431.7|24443.7|24438.7|24445.2|24440.2|24435.2|24430.2|97
1642643060000|2022-01-20 01:44:20|24444.2|24439.2|24446.7|24441.7|24449.2|24444.2|24444.2|24439.2|110
1642643070000|2022-01-20 01:44:30|24446.2|24441.2|24448.2|24443.2|24449.2|24444.2|24443.2|24438.2|114
1642643080000|2022-01-20 01:44:40|24448.7|24443.7|24444.7|24439.7|24448.7|24443.7|24442.7|24437.7|92
1642643090000|2022-01-20 01:44:50|24444.2|24439.2|24444.7|24439.7|24444.7|24439.7|24438.2|24433.2|117
1642643100000|2022-01-20 01:45:00|24445.2|24440.2|24456.7|24451.7|24459.7|24454.7|24445.2|24440.2|589
1642643110000|2022-01-20 01:45:10|24455.7|24450.7|24458.7|24453.7|24458.7|24453.7|24450.7|24445.7|122
1642643120000|2022-01-20 01:45:20|24457.7|24452.7|24459.7|24454.7|24462.7|24457.7|24457.7|24452.7|122
1642643130000|2022-01-20 01:45:30|24458.7|24453.7|24455.7|24450.7|24461.7|24456.7|24451.7|24446.7|206
1642643140000|2022-01-20 01:45:40|24456.2|24451.2|24459.7|24454.7|24461.2|24456.2|24453.2|24448.2|147
1642643150000|2022-01-20 01:45:50|24459.2|24454.2|24468.7|24463.7|24468.7|24463.7|24455.2|24450.2|113
1642643160000|2022-01-20 01:46:00|24470.2|24465.2|24480.7|24475.7|24481.2|24476.2|24470.2|24465.2|284
1642643170000|2022-01-20 01:46:10|24479.7|24474.7|24480.2|24475.2|24481.2|24476.2|24472.7|24467.7|182
1642643180000|2022-01-20 01:46:20|24480.7|24475.7|24479.7|24474.7|24484.2|24479.2|24478.7|24473.7|144
1642643190000|2022-01-20 01:46:30|24480.2|24475.2|24486.2|24481.2|24487.7|24482.7|24478.7|24473.7|209
1642643200000|2022-01-20 01:46:40|24487.2|24482.2|24483.7|24478.7|24493.2|24488.2|24482.7|24477.7|144
1642643210000|2022-01-20 01:46:50|24481.7|24476.7|24483.7|24478.7|24485.7|24480.7|24478.7|24473.7|111
1642643220000|2022-01-20 01:47:00|24485.7|24480.7|24478.7|24473.7|24485.7|24480.7|24475.7|24470.7|181
1642643230000|2022-01-20 01:47:10|24478.2|24473.2|24474.2|24469.2|24481.2|24476.2|24474.2|24469.2|109
1642643240000|2022-01-20 01:47:20|24473.2|24468.2|24483.2|24478.2|24483.2|24478.2|24470.2|24465.2|173
1642643250000|2022-01-20 01:47:30|24482.7|24477.7|24481.7|24476.7|24493.7|24488.7|24479.7|24474.7|253
1642643260000|2022-01-20 01:47:40|24482.2|24477.2|24475.7|24470.7|24485.7|24480.7|24473.2|24468.2|94
1642643270000|2022-01-20 01:47:50|24476.2|24471.2|24472.7|24467.7|24476.7|24471.7|24467.7|24462.7|197
1642643280000|2022-01-20 01:48:00|24475.7|24470.7|24475.2|24470.2|24478.2|24473.2|24468.7|24463.7|139
1642643290000|2022-01-20 01:48:10|24474.7|24469.7|24474.2|24469.2|24475.2|24470.2|24468.7|24463.7|87
1642643300000|2022-01-20 01:48:20|24475.7|24470.7|24468.7|24463.7|24475.7|24470.7|24466.7|24461.7|74
1642643310000|2022-01-20 01:48:30|24470.2|24465.2|24468.7|24463.7|24471.7|24466.7|24464.2|24459.2|109
1642643320000|2022-01-20 01:48:40|24467.7|24462.7|24468.7|24463.7|24476.2|24471.2|24467.7|24462.7|109
1642643330000|2022-01-20 01:48:50|24469.2|24464.2|24475.2|24470.2|24477.7|24472.7|24468.7|24463.7|80
1642643340000|2022-01-20 01:49:00|24475.7|24470.7|24475.2|24470.2|24483.2|24478.2|24473.7|24468.7|94
1642643350000|2022-01-20 01:49:10|24473.2|24468.2|24482.2|24477.2|24484.7|24479.7|24473.2|24468.2|83
1642643360000|2022-01-20 01:49:20|24482.7|24477.7|24478.7|24473.7|24482.7|24477.7|24476.7|24471.7|45
1642643370000|2022-01-20 01:49:30|24479.2|24474.2|24473.7|24468.7|24481.7|24476.7|24473.7|24468.7|127
1642643380000|2022-01-20 01:49:40|24473.2|24468.2|24473.2|24468.2|24473.7|24468.7|24468.2|24463.2|82
1642643390000|2022-01-20 01:49:50|24473.7|24468.7|24465.7|24460.7|24474.7|24469.7|24465.7|24460.7|83
1642643400000|2022-01-20 01:50:00|24464.7|24459.7|24470.2|24465.2|24475.7|24470.7|24464.7|24459.7|124
1642643410000|2022-01-20 01:50:10|24469.2|24464.2|24463.7|24458.7|24469.2|24464.2|24462.7|24457.7|165
1642643420000|2022-01-20 01:50:20|24465.2|24460.2|24462.2|24457.2|24466.2|24461.2|24459.7|24454.7|221
1642643430000|2022-01-20 01:50:30|24462.7|24457.7|24475.2|24470.2|24475.2|24470.2|24461.7|24456.7|146
1642643440000|2022-01-20 01:50:40|24473.7|24468.7|24471.7|24466.7|24474.7|24469.7|24469.2|24464.2|89
1642643450000|2022-01-20 01:50:50|24469.7|24464.7|24463.7|24458.7|24471.7|24466.7|24463.2|24458.2|93
1642643460000|2022-01-20 01:51:00|24465.7|24460.7|24465.2|24460.2|24471.2|24466.2|24464.2|24459.2|113
1642643470000|2022-01-20 01:51:10|24464.7|24459.7|24464.2|24459.2|24469.7|24464.7|24463.7|24458.7|84
1642643480000|2022-01-20 01:51:20|24465.7|24460.7|24469.2|24464.2|24473.2|24468.2|24464.7|24459.7|77
1642643490000|2022-01-20 01:51:30|24468.7|24463.7|24465.7|24460.7|24472.2|24467.2|24465.7|24460.7|62
1642643500000|2022-01-20 01:51:40|24465.2|24460.2|24473.7|24468.7|24476.2|24471.2|24465.2|24460.2|151
1642643510000|2022-01-20 01:51:50|24469.2|24464.2|24476.7|24471.7|24476.7|24471.7|24469.2|24464.2|94
1642643520000|2022-01-20 01:52:00|24476.2|24471.2|24477.2|24472.2|24477.2|24472.2|24471.2|24466.2|159
1642643530000|2022-01-20 01:52:10|24477.7|24472.7|24476.2|24471.2|24478.2|24473.2|24475.2|24470.2|79
1642643540000|2022-01-20 01:52:20|24475.7|24470.7|24467.7|24462.7|24479.2|24474.2|24466.2|24461.2|92
1642643550000|2022-01-20 01:52:30|24467.2|24462.2|24473.7|24468.7|24473.7|24468.7|24463.7|24458.7|69
1642643560000|2022-01-20 01:52:40|24474.2|24469.2|24469.7|24464.7|24477.2|24472.2|24469.7|24464.7|111
1642643570000|2022-01-20 01:52:50|24469.2|24464.2|24472.7|24467.7|24476.2|24471.2|24467.7|24462.7|69
1642643580000|2022-01-20 01:53:00|24474.7|24469.7|24479.7|24474.7|24480.2|24475.2|24470.7|24465.7|127
1642643590000|2022-01-20 01:53:10|24478.7|24473.7|24476.7|24471.7|24479.2|24474.2|24474.2|24469.2|49
1642643600000|2022-01-20 01:53:20|24475.2|24470.2|24468.7|24463.7|24475.7|24470.7|24466.2|24461.2|87
1642643610000|2022-01-20 01:53:30|24469.2|24464.2|24470.2|24465.2|24471.7|24466.7|24466.7|24461.7|49
1642643620000|2022-01-20 01:53:40|24470.7|24465.7|24463.7|24458.7|24472.7|24467.7|24462.2|24457.2|120
1642643630000|2022-01-20 01:53:50|24464.2|24459.2|24455.2|24450.2|24465.2|24460.2|24452.7|24447.7|161
1642643640000|2022-01-20 01:54:00|24451.2|24446.2|24460.2|24455.2|24460.2|24455.2|24451.2|24446.2|118
1642643650000|2022-01-20 01:54:10|24460.7|24455.7|24455.7|24450.7|24462.2|24457.2|24454.7|24449.7|77
1642643660000|2022-01-20 01:54:20|24454.2|24449.2|24445.2|24440.2|24456.2|24451.2|24444.7|24439.7|140
1642643670000|2022-01-20 01:54:30|24444.7|24439.7|24442.7|24437.7|24448.2|24443.2|24441.7|24436.7|163
1642643680000|2022-01-20 01:54:40|24443.2|24438.2|24447.2|24442.2|24449.7|24444.7|24443.2|24438.2|108
1642643690000|2022-01-20 01:54:50|24447.7|24442.7|24462.7|24457.7|24462.7|24457.7|24446.7|24441.7|138
1642643700000|2022-01-20 01:55:00|24463.7|24458.7|24458.2|24453.2|24466.2|24461.2|24457.7|24452.7|120
1642643710000|2022-01-20 01:55:10|24457.7|24452.7|24456.7|24451.7|24461.2|24456.2|24456.2|24451.2|49
1642643720000|2022-01-20 01:55:20|24456.2|24451.2|24455.2|24450.2|24458.7|24453.7|24452.7|24447.7|73
1642643730000|2022-01-20 01:55:30|24454.7|24449.7|24468.2|24463.2|24468.2|24463.2|24454.7|24449.7|106
1642643740000|2022-01-20 01:55:40|24467.7|24462.7|24463.7|24458.7|24473.7|24468.7|24463.7|24458.7|155
1642643750000|2022-01-20 01:55:50|24463.2|24458.2|24463.2|24458.2|24465.2|24460.2|24460.2|24455.2|53
1642643760000|2022-01-20 01:56:00|24464.7|24459.7|24464.2|24459.2|24470.2|24465.2|24463.7|24458.7|74
1642643770000|2022-01-20 01:56:10|24464.7|24459.7|24461.2|24456.2|24466.2|24461.2|24460.2|24455.2|38
1642643780000|2022-01-20 01:56:20|24461.7|24456.7|24454.7|24449.7|24464.7|24459.7|24452.7|24447.7|89
1642643790000|2022-01-20 01:56:30|24456.2|24451.2|24458.7|24453.7|24461.2|24456.2|24454.2|24449.2|56
1642643800000|2022-01-20 01:56:40|24457.7|24452.7|24457.7|24452.7|24458.2|24453.2|24452.7|24447.7|48
1642643810000|2022-01-20 01:56:50|24458.2|24453.2|24457.2|24452.2|24460.7|24455.7|24456.2|24451.2|57
1642643820000|2022-01-20 01:57:00|24457.7|24452.7|24468.7|24463.7|24468.7|24463.7|24455.7|24450.7|90
1642643830000|2022-01-20 01:57:10|24466.7|24461.7|24462.7|24457.7|24466.7|24461.7|24458.7|24453.7|70
1642643840000|2022-01-20 01:57:20|24463.2|24458.2|24464.2|24459.2|24470.7|24465.7|24463.2|24458.2|91
1642643850000|2022-01-20 01:57:30|24464.7|24459.7|24464.2|24459.2|24467.2|24462.2|24463.7|24458.7|49
1642643860000|2022-01-20 01:57:40|24464.7|24459.7|24467.2|24462.2|24467.2|24462.2|24464.7|24459.7|44
1642643870000|2022-01-20 01:57:50|24466.7|24461.7|24457.7|24452.7|24466.7|24461.7|24456.7|24451.7|60
1642643880000|2022-01-20 01:58:00|24458.2|24453.2|24459.7|24454.7|24461.7|24456.7|24456.7|24451.7|49
1642643890000|2022-01-20 01:58:10|24460.2|24455.2|24455.2|24450.2|24463.7|24458.7|24454.7|24449.7|60
1642643900000|2022-01-20 01:58:20|24456.2|24451.2|24458.7|24453.7|24459.7|24454.7|24455.2|24450.2|63
1642643910000|2022-01-20 01:58:30|24459.7|24454.7|24468.2|24463.2|24468.2|24463.2|24459.7|24454.7|78
1642643920000|2022-01-20 01:58:40|24469.2|24464.2|24468.2|24463.2|24470.2|24465.2|24460.7|24455.7|88
1642643930000|2022-01-20 01:58:50|24467.7|24462.7|24469.7|24464.7|24470.2|24465.2|24462.7|24457.7|56
1642643940000|2022-01-20 01:59:00|24469.2|24464.2|24461.7|24456.7|24469.2|24464.2|24459.2|24454.2|81
1642643950000|2022-01-20 01:59:10|24463.2|24458.2|24461.2|24456.2|24467.2|24462.2|24459.7|24454.7|79
1642643960000|2022-01-20 01:59:20|24461.7|24456.7|24458.7|24453.7|24463.7|24458.7|24458.2|24453.2|50
1642643970000|2022-01-20 01:59:30|24459.2|24454.2|24459.7|24454.7|24460.7|24455.7|24451.7|24446.7|106
1642643980000|2022-01-20 01:59:40|24458.7|24453.7|24449.2|24444.2|24460.7|24455.7|24449.2|24444.2|73
1642643990000|2022-01-20 01:59:50|24449.7|24444.7|24457.2|24452.2|24457.2|24452.2|24449.2|24444.2|59
1642644000000|2022-01-20 02:00:00|24458.2|24453.2|24459.2|24454.2|24465.7|24460.7|24455.7|24450.7|127
1642644010000|2022-01-20 02:00:10|24459.7|24454.7|24464.2|24459.2|24470.2|24465.2|24458.7|24453.7|88
1642644020000|2022-01-20 02:00:20|24462.2|24457.2|24450.7|24445.7|24464.7|24459.7|24449.7|24444.7|73
1642644030000|2022-01-20 02:00:30|24451.2|24446.2|24460.7|24455.7|24460.7|24455.7|24448.2|24443.2|86
1642644040000|2022-01-20 02:00:40|24461.7|24456.7|24457.7|24452.7|24463.7|24458.7|24454.2|24449.2|47
1642644050000|2022-01-20 02:00:50|24456.7|24451.7|24448.7|24443.7|24456.7|24451.7|24447.7|24442.7|51
1642644060000|2022-01-20 02:01:00|24448.2|24443.2|24455.2|24450.2|24455.2|24450.2|24445.2|24440.2|107
1642644070000|2022-01-20 02:01:10|24457.7|24452.7|24461.2|24456.2|24465.7|24460.7|24454.7|24449.7|96
1642644080000|2022-01-20 02:01:20|24461.7|24456.7|24466.7|24461.7|24466.7|24461.7|24460.7|24455.7|101
1642644090000|2022-01-20 02:01:30|24467.7|24462.7|24466.7|24461.7|24467.7|24462.7|24462.7|24457.7|78
1642644100000|2022-01-20 02:01:40|24467.7|24462.7|24480.7|24475.7|24481.2|24476.2|24466.7|24461.7|305
1642644110000|2022-01-20 02:01:50|24481.2|24476.2|24485.7|24480.7|24487.2|24482.2|24480.2|24475.2|216
1642644120000|2022-01-20 02:02:00|24484.7|24479.7|24483.2|24478.2|24487.7|24482.7|24479.7|24474.7|106
1642644130000|2022-01-20 02:02:10|24484.7|24479.7|24479.2|24474.2|24484.7|24479.7|24474.7|24469.7|91
1642644140000|2022-01-20 02:02:20|24479.7|24474.7|24486.7|24481.7|24489.2|24484.2|24479.7|24474.7|259
1642644150000|2022-01-20 02:02:30|24487.7|24482.7|24492.2|24487.2|24497.7|24492.7|24487.2|24482.2|378
1642644160000|2022-01-20 02:02:40|24491.7|24486.7|24489.7|24484.7|24493.7|24488.7|24488.2|24483.2|91
1642644170000|2022-01-20 02:02:50|24490.7|24485.7|24481.2|24476.2|24492.7|24487.7|24480.7|24475.7|74
1642644180000|2022-01-20 02:03:00|24480.7|24475.7|24481.7|24476.7|24485.2|24480.2|24477.2|24472.2|101
1642644190000|2022-01-20 02:03:10|24482.7|24477.7|24483.7|24478.7|24484.2|24479.2|24478.2|24473.2|63
1642644200000|2022-01-20 02:03:20|24483.2|24478.2|24485.7|24480.7|24489.7|24484.7|24483.2|24478.2|60
1642644210000|2022-01-20 02:03:30|24485.2|24480.2|24477.7|24472.7|24487.7|24482.7|24477.7|24472.7|83
1642644220000|2022-01-20 02:03:40|24478.7|24473.7|24470.2|24465.2|24482.7|24477.7|24469.7|24464.7|89
1642644230000|2022-01-20 02:03:50|24471.2|24466.2|24471.2|24466.2|24474.2|24469.2|24469.2|24464.2|97
1642644240000|2022-01-20 02:04:00|24471.7|24466.7|24469.2|24464.2|24471.7|24466.7|24465.2|24460.2|85
1642644250000|2022-01-20 02:04:10|24470.2|24465.2|24471.2|24466.2|24474.2|24469.2|24469.2|24464.2|99
1642644260000|2022-01-20 02:04:20|24471.7|24466.7|24470.2|24465.2|24471.7|24466.7|24464.7|24459.7|56
1642644270000|2022-01-20 02:04:30|24471.2|24466.2|24469.7|24464.7|24471.2|24466.2|24464.7|24459.7|38
1642644280000|2022-01-20 02:04:40|24469.2|24464.2|24469.2|24464.2|24471.7|24466.7|24467.7|24462.7|44
1642644290000|2022-01-20 02:04:50|24468.7|24463.7|24467.2|24462.2|24470.7|24465.7|24467.2|24462.2|29
1642644300000|2022-01-20 02:05:00|24467.7|24462.7|24481.2|24476.2|24484.7|24479.7|24467.2|24462.2|90
1642644310000|2022-01-20 02:05:10|24480.7|24475.7|24490.2|24485.2|24490.2|24485.2|24479.7|24474.7|98
1642644320000|2022-01-20 02:05:20|24489.2|24484.2|24492.7|24487.7|24495.7|24490.7|24487.2|24482.2|134
1642644330000|2022-01-20 02:05:30|24492.2|24487.2|24490.2|24485.2|24496.2|24491.2|24490.2|24485.2|109
1642644340000|2022-01-20 02:05:40|24490.7|24485.7|24485.7|24480.7|24496.2|24491.2|24484.7|24479.7|138
1642644350000|2022-01-20 02:05:50|24484.7|24479.7|24490.2|24485.2|24490.2|24485.2|24483.7|24478.7|45
1642644360000|2022-01-20 02:06:00|24490.7|24485.7|24494.7|24489.7|24495.2|24490.2|24490.7|24485.7|56
1642644370000|2022-01-20 02:06:10|24494.2|24489.2|24480.7|24475.7|24496.2|24491.2|24479.7|24474.7|63
1642644380000|2022-01-20 02:06:20|24479.7|24474.7|24469.2|24464.2|24482.2|24477.2|24469.2|24464.2|93
1642644390000|2022-01-20 02:06:30|24470.2|24465.2|24469.7|24464.7|24471.2|24466.2|24468.2|24463.2|79
1642644400000|2022-01-20 02:06:40|24468.7|24463.7|24463.7|24458.7|24468.7|24463.7|24461.7|24456.7|150
1642644410000|2022-01-20 02:06:50|24465.7|24460.7|24470.2|24465.2|24473.2|24468.2|24464.7|24459.7|83
1642644420000|2022-01-20 02:07:00|24471.7|24466.7|24477.7|24472.7|24478.2|24473.2|24469.7|24464.7|62
1642644430000|2022-01-20 02:07:10|24479.7|24474.7|24485.7|24480.7|24486.7|24481.7|24476.2|24471.2|67
1642644440000|2022-01-20 02:07:20|24486.7|24481.7|24492.2|24487.2|24492.2|24487.2|24485.7|24480.7|71
1642644450000|2022-01-20 02:07:30|24492.7|24487.7|24492.2|24487.2|24494.2|24489.2|24489.7|24484.7|43
1642644460000|2022-01-20 02:07:40|24491.7|24486.7|24486.7|24481.7|24491.7|24486.7|24483.7|24478.7|51
1642644470000|2022-01-20 02:07:50|24487.2|24482.2|24485.7|24480.7|24488.2|24483.2|24484.2|24479.2|63
1642644480000|2022-01-20 02:08:00|24485.2|24480.2|24478.7|24473.7|24485.7|24480.7|24475.7|24470.7|66
1642644490000|2022-01-20 02:08:10|24479.7|24474.7|24480.7|24475.7|24487.2|24482.2|24479.7|24474.7|52
1642644500000|2022-01-20 02:08:20|24480.2|24475.2|24489.7|24484.7|24490.2|24485.2|24477.2|24472.2|69
1642644510000|2022-01-20 02:08:30|24490.7|24485.7|24494.7|24489.7|24495.2|24490.2|24490.2|24485.2|93
1642644520000|2022-01-20 02:08:40|24494.2|24489.2|24493.2|24488.2|24496.2|24491.2|24490.7|24485.7|57
1642644530000|2022-01-20 02:08:50|24492.2|24487.2|24497.2|24492.2|24497.7|24492.7|24488.7|24483.7|68
1642644540000|2022-01-20 02:09:00|24497.7|24492.7|24503.2|24498.2|24503.2|24498.2|24497.2|24492.2|279
1642644550000|2022-01-20 02:09:10|24502.7|24497.7|24505.2|24500.2|24505.2|24500.2|24498.7|24493.7|174
1642644560000|2022-01-20 02:09:20|24505.7|24500.7|24508.2|24503.2|24508.7|24503.7|24503.7|24498.7|90
1642644570000|2022-01-20 02:09:30|24509.2|24504.2|24517.2|24512.2|24517.7|24512.7|24509.2|24504.2|233
1642644580000|2022-01-20 02:09:40|24515.7|24510.7|24518.2|24513.2|24518.7|24513.7|24515.2|24510.2|75
1642644590000|2022-01-20 02:09:50|24516.7|24511.7|24516.7|24511.7|24519.2|24514.2|24513.2|24508.2|79
1642644600000|2022-01-20 02:10:00|24518.2|24513.2|24528.2|24523.2|24528.2|24523.2|24515.7|24510.7|199
1642644610000|2022-01-20 02:10:10|24528.7|24523.7|24525.2|24520.2|24531.7|24526.7|24523.7|24518.7|189
1642644620000|2022-01-20 02:10:20|24526.2|24521.2|24518.2|24513.2|24527.7|24522.7|24517.7|24512.7|107
1642644630000|2022-01-20 02:10:30|24517.7|24512.7|24518.7|24513.7|24521.2|24516.2|24517.2|24512.2|71
1642644640000|2022-01-20 02:10:40|24517.2|24512.2|24512.7|24507.7|24518.2|24513.2|24512.2|24507.2|89
1642644650000|2022-01-20 02:10:50|24512.2|24507.2|24521.7|24516.7|24522.2|24517.2|24511.7|24506.7|129
1642644660000|2022-01-20 02:11:00|24521.2|24516.2|24519.7|24514.7|24526.7|24521.7|24517.2|24512.2|77
1642644670000|2022-01-20 02:11:10|24520.2|24515.2|24524.2|24519.2|24524.7|24519.7|24519.7|24514.7|63
1642644680000|2022-01-20 02:11:20|24524.7|24519.7|24525.7|24520.7|24527.2|24522.2|24522.7|24517.7|70
1642644690000|2022-01-20 02:11:30|24526.2|24521.2|24536.2|24531.2|24536.7|24531.7|24525.2|24520.2|224
1642644700000|2022-01-20 02:11:40|24536.7|24531.7|24537.7|24532.7|24544.2|24539.2|24536.7|24531.7|208
1642644710000|2022-01-20 02:11:50|24535.7|24530.7|24537.2|24532.2|24539.2|24534.2|24533.2|24528.2|92
1642644720000|2022-01-20 02:12:00|24538.2|24533.2|24544.7|24539.7|24544.7|24539.7|24536.2|24531.2|74
1642644730000|2022-01-20 02:12:10|24544.2|24539.2|24544.7|24539.7|24546.7|24541.7|24542.7|24537.7|90
1642644740000|2022-01-20 02:12:20|24545.2|24540.2|24549.2|24544.2|24552.7|24547.7|24544.2|24539.2|226
1642644750000|2022-01-20 02:12:30|24548.7|24543.7|24542.7|24537.7|24549.7|24544.7|24541.2|24536.2|118
1642644760000|2022-01-20 02:12:40|24541.7|24536.7|24543.7|24538.7|24543.7|24538.7|24535.2|24530.2|90
1642644770000|2022-01-20 02:12:50|24544.2|24539.2|24541.7|24536.7|24548.2|24543.2|24539.2|24534.2|68
1642644780000|2022-01-20 02:13:00|24542.7|24537.7|24536.7|24531.7|24542.7|24537.7|24534.2|24529.2|83
1642644790000|2022-01-20 02:13:10|24538.2|24533.2|24532.7|24527.7|24538.7|24533.7|24531.7|24526.7|90
1642644800000|2022-01-20 02:13:20|24531.7|24526.7|24535.2|24530.2|24538.7|24533.7|24531.7|24526.7|79
1642644810000|2022-01-20 02:13:30|24535.7|24530.7|24539.7|24534.7|24542.2|24537.2|24535.7|24530.7|25
1642644820000|2022-01-20 02:13:40|24538.7|24533.7|24544.2|24539.2|24548.2|24543.2|24538.7|24533.7|49
1642644830000|2022-01-20 02:13:50|24543.2|24538.2|24549.2|24544.2|24549.2|24544.2|24543.2|24538.2|59
1642644840000|2022-01-20 02:14:00|24550.2|24545.2|24538.7|24533.7|24551.2|24546.2|24538.7|24533.7|134
1642644850000|2022-01-20 02:14:10|24539.7|24534.7|24545.7|24540.7|24546.2|24541.2|24538.7|24533.7|124
1642644860000|2022-01-20 02:14:20|24545.2|24540.2|24539.2|24534.2|24545.7|24540.7|24539.2|24534.2|48
1642644870000|2022-01-20 02:14:30|24538.2|24533.2|24533.2|24528.2|24538.2|24533.2|24531.2|24526.2|97
1642644880000|2022-01-20 02:14:40|24533.7|24528.7|24522.2|24517.2|24533.7|24528.7|24520.2|24515.2|131
1642644890000|2022-01-20 02:14:50|24521.2|24516.2|24518.7|24513.7|24523.7|24518.7|24517.7|24512.7|226
1642644900000|2022-01-20 02:15:00|24519.2|24514.2|24522.2|24517.2|24525.7|24520.7|24514.7|24509.7|218
1642644910000|2022-01-20 02:15:10|24521.2|24516.2|24524.2|24519.2|24528.2|24523.2|24521.2|24516.2|82
1642644920000|2022-01-20 02:15:20|24522.7|24517.7|24522.2|24517.2|24522.7|24517.7|24518.7|24513.7|43
1642644930000|2022-01-20 02:15:30|24521.7|24516.7|24526.7|24521.7|24528.7|24523.7|24521.7|24516.7|75
1642644940000|2022-01-20 02:15:40|24525.2|24520.2|24527.7|24522.7|24528.7|24523.7|24522.2|24517.2|34
1642644950000|2022-01-20 02:15:50|24526.7|24521.7|24527.7|24522.7|24532.7|24527.7|24526.2|24521.2|105
1642644960000|2022-01-20 02:16:00|24529.7|24524.7|24533.2|24528.2|24537.2|24532.2|24529.7|24524.7|58
1642644970000|2022-01-20 02:16:10|24532.7|24527.7|24522.7|24517.7|24532.7|24527.7|24522.2|24517.2|40
1642644980000|2022-01-20 02:16:20|24522.2|24517.2|24525.7|24520.7|24527.7|24522.7|24520.7|24515.7|52
1642644990000|2022-01-20 02:16:30|24525.2|24520.2|24527.2|24522.2|24528.7|24523.7|24522.2|24517.2|35
1642645000000|2022-01-20 02:16:40|24526.2|24521.2|24533.2|24528.2|24533.7|24528.7|24524.7|24519.7|49
1642645010000|2022-01-20 02:16:50|24530.7|24525.7|24535.2|24530.2|24535.2|24530.2|24528.7|24523.7|31
1642645020000|2022-01-20 02:17:00|24535.7|24530.7|24535.7|24530.7|24537.2|24532.2|24534.2|24529.2|78
1642645030000|2022-01-20 02:17:10|24535.2|24530.2|24544.2|24539.2|24544.2|24539.2|24534.7|24529.7|61
1642645040000|2022-01-20 02:17:20|24544.7|24539.7|24541.2|24536.2|24545.2|24540.2|24539.2|24534.2|38
1642645050000|2022-01-20 02:17:30|24540.7|24535.7|24537.2|24532.2|24541.2|24536.2|24535.7|24530.7|32
1642645060000|2022-01-20 02:17:40|24536.2|24531.2|24546.7|24541.7|24546.7|24541.7|24536.2|24531.2|52
1642645070000|2022-01-20 02:17:50|24545.7|24540.7|24551.2|24546.2|24553.2|24548.2|24545.7|24540.7|123
1642645080000|2022-01-20 02:18:00|24550.2|24545.2|24548.7|24543.7|24551.7|24546.7|24546.2|24541.2|97
1642645090000|2022-01-20 02:18:10|24550.7|24545.7|24557.7|24552.7|24558.7|24553.7|24549.2|24544.2|142
1642645100000|2022-01-20 02:18:20|24556.7|24551.7|24550.2|24545.2|24558.2|24553.2|24550.2|24545.2|55
1642645110000|2022-01-20 02:18:30|24548.7|24543.7|24540.7|24535.7|24549.2|24544.2|24538.7|24533.7|102
1642645120000|2022-01-20 02:18:40|24539.7|24534.7|24538.2|24533.2|24539.7|24534.7|24534.7|24529.7|107
1642645130000|2022-01-20 02:18:50|24536.2|24531.2|24532.7|24527.7|24536.2|24531.2|24531.7|24526.7|65
1642645140000|2022-01-20 02:19:00|24532.2|24527.2|24542.7|24537.7|24546.2|24541.2|24532.2|24527.2|110
1642645150000|2022-01-20 02:19:10|24542.2|24537.2|24533.7|24528.7|24542.7|24537.7|24532.2|24527.2|33
1642645160000|2022-01-20 02:19:20|24534.7|24529.7|24539.7|24534.7|24542.2|24537.2|24534.7|24529.7|38
1642645170000|2022-01-20 02:19:30|24540.2|24535.2|24541.7|24536.7|24542.7|24537.7|24539.7|24534.7|38
1642645180000|2022-01-20 02:19:40|24542.7|24537.7|24539.7|24534.7|24544.2|24539.2|24538.7|24533.7|45
1642645190000|2022-01-20 02:19:50|24539.2|24534.2|24545.2|24540.2|24546.2|24541.2|24538.2|24533.2|48
1642645200000|2022-01-20 02:20:00|24543.7|24538.7|24543.7|24538.7|24550.2|24545.2|24542.7|24537.7|66
1642645210000|2022-01-20 02:20:10|24545.7|24540.7|24537.7|24532.7|24548.2|24543.2|24536.7|24531.7|39
1642645220000|2022-01-20 02:20:20|24539.7|24534.7|24542.7|24537.7|24542.7|24537.7|24535.2|24530.2|74
1642645230000|2022-01-20 02:20:30|24543.2|24538.2|24536.7|24531.7|24546.2|24541.2|24534.2|24529.2|49
1642645240000|2022-01-20 02:20:40|24537.2|24532.2|24542.7|24537.7|24542.7|24537.7|24533.2|24528.2|31
1642645250000|2022-01-20 02:20:50|24541.7|24536.7|24538.2|24533.2|24541.7|24536.7|24536.7|24531.7|23
1642645260000|2022-01-20 02:21:00|24538.7|24533.7|24536.2|24531.2|24539.7|24534.7|24534.7|24529.7|48
1642645270000|2022-01-20 02:21:10|24535.7|24530.7|24530.7|24525.7|24535.7|24530.7|24528.2|24523.2|88
1642645280000|2022-01-20 02:21:20|24531.2|24526.2|24534.7|24529.7|24538.7|24533.7|24531.2|24526.2|38
1642645290000|2022-01-20 02:21:30|24536.7|24531.7|24540.7|24535.7|24544.2|24539.2|24536.7|24531.7|46
1642645300000|2022-01-20 02:21:40|24541.7|24536.7|24537.7|24532.7|24543.7|24538.7|24536.2|24531.2|48
1642645310000|2022-01-20 02:21:50|24537.2|24532.2|24543.7|24538.7|24545.7|24540.7|24536.7|24531.7|53
1642645320000|2022-01-20 02:22:00|24541.7|24536.7|24546.7|24541.7|24547.2|24542.2|24541.7|24536.7|37
1642645330000|2022-01-20 02:22:10|24546.2|24541.2|24541.7|24536.7|24546.2|24541.2|24535.2|24530.2|37
1642645340000|2022-01-20 02:22:20|24540.2|24535.2|24532.7|24527.7|24543.2|24538.2|24532.2|24527.2|41
1642645350000|2022-01-20 02:22:30|24533.2|24528.2|24536.7|24531.7|24539.7|24534.7|24532.7|24527.7|56
1642645360000|2022-01-20 02:22:40|24536.2|24531.2|24538.2|24533.2|24541.7|24536.7|24534.7|24529.7|38
1642645370000|2022-01-20 02:22:50|24537.7|24532.7|24549.2|24544.2|24549.2|24544.2|24537.7|24532.7|45
1642645380000|2022-01-20 02:23:00|24548.7|24543.7|24559.2|24554.2|24561.7|24556.7|24548.7|24543.7|229
1642645390000|2022-01-20 02:23:10|24558.7|24553.7|24544.7|24539.7|24561.7|24556.7|24542.7|24537.7|96
1642645400000|2022-01-20 02:23:20|24545.2|24540.2|24542.7|24537.7|24545.2|24540.2|24539.2|24534.2|48
1642645410000|2022-01-20 02:23:30|24542.2|24537.2|24544.7|24539.7|24544.7|24539.7|24538.2|24533.2|34
1642645420000|2022-01-20 02:23:40|24544.2|24539.2|24540.2|24535.2|24544.7|24539.7|24539.7|24534.7|46
1642645430000|2022-01-20 02:23:50|24539.7|24534.7|24537.2|24532.2|24542.2|24537.2|24536.7|24531.7|31
1642645440000|2022-01-20 02:24:00|24537.7|24532.7|24546.7|24541.7|24549.7|24544.7|24537.7|24532.7|60
1642645450000|2022-01-20 02:24:10|24546.2|24541.2|24538.7|24533.7|24546.2|24541.2|24538.7|24533.7|48
1642645460000|2022-01-20 02:24:20|24538.2|24533.2|24535.2|24530.2|24543.7|24538.7|24535.2|24530.2|32
1642645470000|2022-01-20 02:24:30|24536.7|24531.7|24539.7|24534.7|24542.2|24537.2|24535.2|24530.2|34
1642645480000|2022-01-20 02:24:40|24540.7|24535.7|24545.7|24540.7|24550.2|24545.2|24540.7|24535.7|61
1642645490000|2022-01-20 02:24:50|24547.2|24542.2|24555.2|24550.2|24556.7|24551.7|24547.2|24542.2|60
1642645500000|2022-01-20 02:25:00|24554.7|24549.7|24560.2|24555.2|24563.2|24558.2|24553.7|24548.7|112
1642645510000|2022-01-20 02:25:10|24561.2|24556.2|24557.2|24552.2|24563.2|24558.2|24555.7|24550.7|138
1642645520000|2022-01-20 02:25:20|24556.7|24551.7|24566.7|24561.7|24568.7|24563.7|24556.2|24551.2|114
1642645530000|2022-01-20 02:25:30|24567.2|24562.2|24558.7|24553.7|24570.2|24565.2|24556.2|24551.2|146
1642645540000|2022-01-20 02:25:40|24555.7|24550.7|24561.2|24556.2|24563.7|24558.7|24555.2|24550.2|66
1642645550000|2022-01-20 02:25:50|24560.2|24555.2|24564.2|24559.2|24564.2|24559.2|24557.2|24552.2|30
1642645560000|2022-01-20 02:26:00|24563.7|24558.7|24563.7|24558.7|24567.7|24562.7|24562.7|24557.7|37
1642645570000|2022-01-20 02:26:10|24562.7|24557.7|24561.7|24556.7|24565.7|24560.7|24559.2|24554.2|55
1642645580000|2022-01-20 02:26:20|24564.2|24559.2|24563.2|24558.2|24567.7|24562.7|24561.7|24556.7|38
1642645590000|2022-01-20 02:26:30|24563.7|24558.7|24566.7|24561.7|24567.2|24562.2|24563.2|24558.2|30
1642645600000|2022-01-20 02:26:40|24566.2|24561.2|24565.2|24560.2|24571.2|24566.2|24565.2|24560.2|59
1642645610000|2022-01-20 02:26:50|24567.2|24562.2|24558.2|24553.2|24567.7|24562.7|24555.7|24550.7|59
1642645620000|2022-01-20 02:27:00|24558.7|24553.7|24570.2|24565.2|24570.2|24565.2|24557.7|24552.7|49
1642645630000|2022-01-20 02:27:10|24568.7|24563.7|24573.2|24568.2|24575.2|24570.2|24568.2|24563.2|70
1642645640000|2022-01-20 02:27:20|24574.7|24569.7|24572.7|24567.7|24578.2|24573.2|24571.7|24566.7|158
1642645650000|2022-01-20 02:27:30|24571.7|24566.7|24570.2|24565.2|24574.2|24569.2|24567.7|24562.7|80
1642645660000|2022-01-20 02:27:40|24569.7|24564.7|24573.2|24568.2|24575.7|24570.7|24568.7|24563.7|34
1642645670000|2022-01-20 02:27:50|24571.7|24566.7|24584.2|24579.2|24584.2|24579.2|24571.7|24566.7|132
1642645680000|2022-01-20 02:28:00|24584.7|24579.7|24575.2|24570.2|24585.2|24580.2|24574.2|24569.2|83
1642645690000|2022-01-20 02:28:10|24575.7|24570.7|24581.2|24576.2|24582.7|24577.7|24573.2|24568.2|30
1642645700000|2022-01-20 02:28:20|24580.2|24575.2|24578.2|24573.2|24580.2|24575.2|24572.2|24567.2|89
1642645710000|2022-01-20 02:28:30|24577.7|24572.7|24571.2|24566.2|24577.7|24572.7|24571.2|24566.2|71
1642645720000|2022-01-20 02:28:40|24572.7|24567.7|24572.2|24567.2|24574.7|24569.7|24570.2|24565.2|43
1642645730000|2022-01-20 02:28:50|24571.7|24566.7|24569.2|24564.2|24573.7|24568.7|24566.7|24561.7|76
1642645740000|2022-01-20 02:29:00|24568.7|24563.7|24573.2|24568.2|24575.2|24570.2|24568.2|24563.2|58
1642645750000|2022-01-20 02:29:10|24573.7|24568.7|24573.2|24568.2|24577.2|24572.2|24570.7|24565.7|36
1642645760000|2022-01-20 02:29:20|24572.7|24567.7|24563.2|24558.2|24572.7|24567.7|24559.7|24554.7|105
1642645770000|2022-01-20 02:29:30|24563.7|24558.7|24560.2|24555.2|24563.7|24558.7|24556.7|24551.7|63
1642645780000|2022-01-20 02:29:40|24561.7|24556.7|24556.7|24551.7|24562.7|24557.7|24556.7|24551.7|69
1642645790000|2022-01-20 02:29:50|24556.2|24551.2|24559.2|24554.2|24562.7|24557.7|24556.2|24551.2|53
1642645800000|2022-01-20 02:30:00|24558.2|24553.2|24559.7|24554.7|24562.7|24557.7|24553.7|24548.7|82
1642645810000|2022-01-20 02:30:10|24560.2|24555.2|24563.7|24558.7|24566.7|24561.7|24557.7|24552.7|99
1642645820000|2022-01-20 02:30:20|24564.2|24559.2|24550.7|24545.7|24564.7|24559.7|24550.2|24545.2|96
1642645830000|2022-01-20 02:30:30|24547.2|24542.2|24549.2|24544.2|24550.2|24545.2|24546.2|24541.2|134
1642645840000|2022-01-20 02:30:40|24548.7|24543.7|24555.2|24550.2|24557.2|24552.2|24547.7|24542.7|82
1642645850000|2022-01-20 02:30:50|24554.2|24549.2|24552.7|24547.7|24557.7|24552.7|24550.7|24545.7|44
1642645860000|2022-01-20 02:31:00|24555.2|24550.2|24562.2|24557.2|24563.2|24558.2|24550.7|24545.7|67
1642645870000|2022-01-20 02:31:10|24564.2|24559.2|24561.7|24556.7|24565.2|24560.2|24554.2|24549.2|53
1642645880000|2022-01-20 02:31:20|24562.7|24557.7|24548.7|24543.7|24563.7|24558.7|24548.7|24543.7|45
1642645890000|2022-01-20 02:31:30|24548.2|24543.2|24549.7|24544.7|24554.7|24549.7|24547.2|24542.2|61
1642645900000|2022-01-20 02:31:40|24549.2|24544.2|24546.2|24541.2|24551.2|24546.2|24546.2|24541.2|80
1642645910000|2022-01-20 02:31:50|24545.7|24540.7|24553.7|24548.7|24554.7|24549.7|24545.7|24540.7|42
1642645920000|2022-01-20 02:32:00|24553.2|24548.2|24551.7|24546.7|24557.7|24552.7|24550.7|24545.7|25
1642645930000|2022-01-20 02:32:10|24552.2|24547.2|24550.7|24545.7|24556.7|24551.7|24550.2|24545.2|67
1642645940000|2022-01-20 02:32:20|24549.7|24544.7|24546.7|24541.7|24551.7|24546.7|24544.7|24539.7|94
1642645950000|2022-01-20 02:32:30|24546.2|24541.2|24547.7|24542.7|24549.2|24544.2|24542.2|24537.2|104
1642645960000|2022-01-20 02:32:40|24548.2|24543.2|24547.7|24542.7|24550.2|24545.2|24545.2|24540.2|47
1642645970000|2022-01-20 02:32:50|24547.2|24542.2|24546.2|24541.2|24548.2|24543.2|24542.7|24537.7|55
1642645980000|2022-01-20 02:33:00|24545.7|24540.7|24548.7|24543.7|24549.2|24544.2|24544.2|24539.2|33
1642645990000|2022-01-20 02:33:10|24548.2|24543.2|24543.2|24538.2|24550.2|24545.2|24542.2|24537.2|65
1642646000000|2022-01-20 02:33:20|24543.7|24538.7|24539.2|24534.2|24544.2|24539.2|24539.2|24534.2|48
1642646010000|2022-01-20 02:33:30|24538.7|24533.7|24540.2|24535.2|24541.7|24536.7|24538.2|24533.2|39
1642646020000|2022-01-20 02:33:40|24541.7|24536.7|24543.7|24538.7|24544.7|24539.7|24540.7|24535.7|42
1642646030000|2022-01-20 02:33:50|24544.2|24539.2|24554.7|24549.7|24555.2|24550.2|24543.2|24538.2|92
1642646040000|2022-01-20 02:34:00|24555.2|24550.2|24557.7|24552.7|24558.2|24553.2|24554.2|24549.2|53
1642646050000|2022-01-20 02:34:10|24557.2|24552.2|24552.7|24547.7|24557.7|24552.7|24551.2|24546.2|34
1642646060000|2022-01-20 02:34:20|24551.7|24546.7|24549.7|24544.7|24555.7|24550.7|24548.7|24543.7|35
1642646070000|2022-01-20 02:34:30|24549.2|24544.2|24549.7|24544.7|24553.2|24548.2|24548.7|24543.7|34
1642646080000|2022-01-20 02:34:40|24550.2|24545.2|24553.7|24548.7|24556.7|24551.7|24549.2|24544.2|47
1642646090000|2022-01-20 02:34:50|24553.2|24548.2|24555.2|24550.2|24555.2|24550.2|24551.2|24546.2|51
1642646100000|2022-01-20 02:35:00|24554.7|24549.7|24550.7|24545.7|24558.2|24553.2|24549.2|24544.2|78
1642646110000|2022-01-20 02:35:10|24551.2|24546.2|24544.2|24539.2|24551.7|24546.7|24542.2|24537.2|55
1642646120000|2022-01-20 02:35:20|24543.2|24538.2|24545.2|24540.2|24548.2|24543.2|24543.2|24538.2|43
1642646130000|2022-01-20 02:35:30|24545.7|24540.7|24539.2|24534.2|24546.2|24541.2|24537.7|24532.7|64
1642646140000|2022-01-20 02:35:40|24538.7|24533.7|24534.7|24529.7|24543.2|24538.2|24533.2|24528.2|65
1642646150000|2022-01-20 02:35:50|24535.2|24530.2|24542.7|24537.7|24542.7|24537.7|24533.2|24528.2|76
1642646160000|2022-01-20 02:36:00|24543.2|24538.2|24554.2|24549.2|24556.2|24551.2|24543.2|24538.2|49
1642646170000|2022-01-20 02:36:10|24555.7|24550.7|24550.7|24545.7|24555.7|24550.7|24550.2|24545.2|57
1642646180000|2022-01-20 02:36:20|24550.2|24545.2|24552.2|24547.2|24556.2|24551.2|24550.2|24545.2|43
1642646190000|2022-01-20 02:36:30|24552.7|24547.7|24555.7|24550.7|24556.2|24551.2|24552.7|24547.7|34
1642646200000|2022-01-20 02:36:40|24554.2|24549.2|24552.2|24547.2|24556.2|24551.2|24551.7|24546.7|27
1642646210000|2022-01-20 02:36:50|24551.7|24546.7|24553.2|24548.2|24555.7|24550.7|24551.7|24546.7|28
1642646220000|2022-01-20 02:37:00|24553.7|24548.7|24552.2|24547.2|24558.2|24553.2|24552.2|24547.2|85
1642646230000|2022-01-20 02:37:10|24553.2|24548.2|24557.7|24552.7|24558.7|24553.7|24552.7|24547.7|76
1642646240000|2022-01-20 02:37:20|24556.7|24551.7|24558.7|24553.7|24558.7|24553.7|24555.7|24550.7|54
1642646250000|2022-01-20 02:37:30|24558.2|24553.2|24558.2|24553.2|24558.7|24553.7|24557.2|24552.2|67
1642646260000|2022-01-20 02:37:40|24557.7|24552.7|24558.2|24553.2|24558.7|24553.7|24555.7|24550.7|60
1642646270000|2022-01-20 02:37:50|24560.2|24555.2|24566.2|24561.2|24566.2|24561.2|24559.7|24554.7|246
1642646280000|2022-01-20 02:38:00|24566.7|24561.7|24568.2|24563.2|24568.2|24563.2|24564.2|24559.2|67
1642646290000|2022-01-20 02:38:10|24568.7|24563.7|24573.2|24568.2|24575.2|24570.2|24568.7|24563.7|131
1642646300000|2022-01-20 02:38:20|24572.7|24567.7|24568.2|24563.2|24572.7|24567.7|24567.7|24562.7|75
1642646310000|2022-01-20 02:38:30|24567.7|24562.7|24568.7|24563.7|24568.7|24563.7|24565.7|24560.7|36
1642646320000|2022-01-20 02:38:40|24568.2|24563.2|24568.7|24563.7|24571.2|24566.2|24567.7|24562.7|28
1642646330000|2022-01-20 02:38:50|24569.2|24564.2|24574.7|24569.7|24574.7|24569.7|24569.2|24564.2|41
1642646340000|2022-01-20 02:39:00|24574.2|24569.2|24573.2|24568.2|24576.2|24571.2|24571.7|24566.7|75
1642646350000|2022-01-20 02:39:10|24573.7|24568.7|24577.7|24572.7|24579.2|24574.2|24573.7|24568.7|90
1642646360000|2022-01-20 02:39:20|24577.2|24572.2|24563.2|24558.2|24577.7|24572.7|24563.2|24558.2|68
1642646370000|2022-01-20 02:39:30|24562.7|24557.7|24560.7|24555.7|24564.2|24559.2|24560.7|24555.7|48
1642646380000|2022-01-20 02:39:40|24560.2|24555.2|24560.7|24555.7|24561.7|24556.7|24556.2|24551.2|53
1642646390000|2022-01-20 02:39:50|24562.7|24557.7|24561.2|24556.2|24564.2|24559.2|24561.2|24556.2|17
1642646400000|2022-01-20 02:40:00|24561.7|24556.7|24561.7|24556.7|24564.2|24559.2|24558.7|24553.7|61
1642646410000|2022-01-20 02:40:10|24561.2|24556.2|24550.7|24545.7|24561.2|24556.2|24549.2|24544.2|56
1642646420000|2022-01-20 02:40:20|24551.7|24546.7|24551.2|24546.2|24553.7|24548.7|24550.2|24545.2|59
1642646430000|2022-01-20 02:40:30|24551.7|24546.7|24548.2|24543.2|24553.2|24548.2|24548.2|24543.2|54
1642646440000|2022-01-20 02:40:40|24547.7|24542.7|24554.2|24549.2|24556.2|24551.2|24547.7|24542.7|43
1642646450000|2022-01-20 02:40:50|24554.7|24549.7|24547.2|24542.2|24554.7|24549.7|24547.2|24542.2|20
1642646460000|2022-01-20 02:41:00|24547.7|24542.7|24548.7|24543.7|24550.2|24545.2|24546.2|24541.2|53
1642646470000|2022-01-20 02:41:10|24549.2|24544.2|24546.7|24541.7|24549.7|24544.7|24544.7|24539.7|42
1642646480000|2022-01-20 02:41:20|24547.2|24542.2|24552.2|24547.2|24552.2|24547.2|24546.2|24541.2|20
1642646490000|2022-01-20 02:41:30|24553.7|24548.7|24552.2|24547.2|24554.2|24549.2|24548.2|24543.2|37
1642646500000|2022-01-20 02:41:40|24554.2|24549.2|24546.2|24541.2|24554.2|24549.2|24545.2|24540.2|62
1642646510000|2022-01-20 02:41:50|24545.7|24540.7|24537.7|24532.7|24545.7|24540.7|24537.2|24532.2|58
1642646520000|2022-01-20 02:42:00|24538.2|24533.2|24545.2|24540.2|24546.2|24541.2|24535.7|24530.7|64
1642646530000|2022-01-20 02:42:10|24545.7|24540.7|24536.7|24531.7|24546.2|24541.2|24535.2|24530.2|64
1642646540000|2022-01-20 02:42:20|24536.2|24531.2|24538.7|24533.7|24538.7|24533.7|24531.7|24526.7|80
1642646550000|2022-01-20 02:42:30|24539.7|24534.7|24539.2|24534.2|24541.2|24536.2|24535.7|24530.7|32
1642646560000|2022-01-20 02:42:40|24537.7|24532.7|24530.2|24525.2|24538.7|24533.7|24530.2|24525.2|56
1642646570000|2022-01-20 02:42:50|24529.7|24524.7|24531.2|24526.2|24533.2|24528.2|24528.2|24523.2|78
1642646580000|2022-01-20 02:43:00|24532.7|24527.7|24532.7|24527.7|24536.2|24531.2|24529.2|24524.2|49
1642646590000|2022-01-20 02:43:10|24533.2|24528.2|24530.2|24525.2|24533.7|24528.7|24527.2|24522.2|24
1642646600000|2022-01-20 02:43:20|24529.7|24524.7|24522.2|24517.2|24530.7|24525.7|24522.2|24517.2|68
1642646610000|2022-01-20 02:43:30|24521.7|24516.7|24521.2|24516.2|24525.7|24520.7|24521.2|24516.2|87
1642646620000|2022-01-20 02:43:40|24520.7|24515.7|24524.2|24519.2|24524.2|24519.2|24519.7|24514.7|83
1642646630000|2022-01-20 02:43:50|24524.7|24519.7|24520.7|24515.7|24525.2|24520.2|24520.7|24515.7|58
1642646640000|2022-01-20 02:44:00|24520.2|24515.2|24516.2|24511.2|24523.7|24518.7|24515.7|24510.7|81
1642646650000|2022-01-20 02:44:10|24517.2|24512.2|24514.7|24509.7|24518.7|24513.7|24514.2|24509.2|56
1642646660000|2022-01-20 02:44:20|24515.7|24510.7|24521.2|24516.2|24523.2|24518.2|24515.2|24510.2|42
1642646670000|2022-01-20 02:44:30|24521.7|24516.7|24518.7|24513.7|24523.2|24518.2|24517.7|24512.7|32
1642646680000|2022-01-20 02:44:40|24519.2|24514.2|24519.2|24514.2|24521.7|24516.7|24515.2|24510.2|58
1642646690000|2022-01-20 02:44:50|24519.7|24514.7|24519.7|24514.7|24522.7|24517.7|24517.2|24512.2|45
1642646700000|2022-01-20 02:45:00|24520.2|24515.2|24528.2|24523.2|24528.2|24523.2|24517.7|24512.7|81
1642646710000|2022-01-20 02:45:10|24527.7|24522.7|24527.7|24522.7|24529.2|24524.2|24522.7|24517.7|46
1642646720000|2022-01-20 02:45:20|24527.2|24522.2|24525.2|24520.2|24529.2|24524.2|24524.2|24519.2|34
1642646730000|2022-01-20 02:45:30|24524.7|24519.7|24525.2|24520.2|24525.2|24520.2|24519.7|24514.7|31
1642646740000|2022-01-20 02:45:40|24525.7|24520.7|24527.7|24522.7|24529.2|24524.2|24524.7|24519.7|28
1642646750000|2022-01-20 02:45:50|24528.2|24523.2|24520.7|24515.7|24528.7|24523.7|24518.7|24513.7|28
1642646760000|2022-01-20 02:46:00|24520.2|24515.2|24516.2|24511.2|24520.2|24515.2|24515.7|24510.7|31
1642646770000|2022-01-20 02:46:10|24514.7|24509.7|24526.2|24521.2|24526.7|24521.7|24513.2|24508.2|56
1642646780000|2022-01-20 02:46:20|24526.7|24521.7|24529.2|24524.2|24535.2|24530.2|24526.7|24521.7|90
1642646790000|2022-01-20 02:46:30|24529.7|24524.7|24531.7|24526.7|24534.2|24529.2|24529.2|24524.2|43
1642646800000|2022-01-20 02:46:40|24531.2|24526.2|24530.7|24525.7|24532.2|24527.2|24528.2|24523.2|30
1642646810000|2022-01-20 02:46:50|24530.2|24525.2|24534.2|24529.2|24537.7|24532.7|24530.2|24525.2|52
1642646820000|2022-01-20 02:47:00|24532.7|24527.7|24529.2|24524.2|24533.7|24528.7|24527.2|24522.2|27
1642646830000|2022-01-20 02:47:10|24528.7|24523.7|24534.2|24529.2|24534.7|24529.7|24526.7|24521.7|25
1642646840000|2022-01-20 02:47:20|24534.7|24529.7|24539.7|24534.7|24541.7|24536.7|24531.7|24526.7|63
1642646850000|2022-01-20 02:47:30|24540.2|24535.2|24545.7|24540.7|24548.2|24543.2|24540.2|24535.2|59
1642646860000|2022-01-20 02:47:40|24548.7|24543.7|24545.2|24540.2|24548.7|24543.7|24545.2|24540.2|61
1642646870000|2022-01-20 02:47:50|24544.7|24539.7|24548.7|24543.7|24548.7|24543.7|24543.2|24538.2|37
1642646880000|2022-01-20 02:48:00|24548.2|24543.2|24549.7|24544.7|24551.2|24546.2|24547.2|24542.2|54
1642646890000|2022-01-20 02:48:10|24549.2|24544.2|24546.7|24541.7|24550.7|24545.7|24545.7|24540.7|17
1642646900000|2022-01-20 02:48:20|24546.2|24541.2|24539.7|24534.7|24546.7|24541.7|24539.7|24534.7|34
1642646910000|2022-01-20 02:48:30|24539.2|24534.2|24547.7|24542.7|24547.7|24542.7|24539.2|24534.2|56
1642646920000|2022-01-20 02:48:40|24548.2|24543.2|24542.7|24537.7|24548.2|24543.2|24542.7|24537.7|24
1642646930000|2022-01-20 02:48:50|24542.2|24537.2|24543.7|24538.7|24543.7|24538.7|24540.2|24535.2|20
1642646940000|2022-01-20 02:49:00|24544.2|24539.2|24542.7|24537.7|24544.2|24539.2|24538.2|24533.2|40
1642646950000|2022-01-20 02:49:10|24543.2|24538.2|24544.7|24539.7|24546.2|24541.2|24540.7|24535.7|19
1642646960000|2022-01-20 02:49:20|24544.2|24539.2|24532.2|24527.2|24544.2|24539.2|24531.7|24526.7|26
1642646970000|2022-01-20 02:49:30|24532.7|24527.7|24534.7|24529.7|24534.7|24529.7|24530.7|24525.7|19
1642646980000|2022-01-20 02:49:40|24534.2|24529.2|24530.2|24525.2|24534.2|24529.2|24529.2|24524.2|31
1642646990000|2022-01-20 02:49:50|24529.7|24524.7|24525.7|24520.7|24531.7|24526.7|24525.7|24520.7|24
1642647000000|2022-01-20 02:50:00|24526.7|24521.7|24531.7|24526.7|24533.2|24528.2|24526.7|24521.7|24
1642647010000|2022-01-20 02:50:10|24532.7|24527.7|24538.7|24533.7|24540.2|24535.2|24532.7|24527.7|22
1642647020000|2022-01-20 02:50:20|24539.2|24534.2|24542.7|24537.7|24543.2|24538.2|24538.2|24533.2|32
1642647030000|2022-01-20 02:50:30|24540.7|24535.7|24541.2|24536.2|24542.2|24537.2|24539.2|24534.2|10
1642647040000|2022-01-20 02:50:40|24541.7|24536.7|24538.2|24533.2|24542.7|24537.7|24537.7|24532.7|18
1642647050000|2022-01-20 02:50:50|24537.7|24532.7|24542.2|24537.2|24542.2|24537.2|24537.7|24532.7|15
1642647060000|2022-01-20 02:51:00|24543.2|24538.2|24535.2|24530.2|24544.2|24539.2|24535.2|24530.2|28
1642647070000|2022-01-20 02:51:10|24534.7|24529.7|24539.7|24534.7|24540.2|24535.2|24533.2|24528.2|13
1642647080000|2022-01-20 02:51:20|24540.2|24535.2|24535.7|24530.7|24540.2|24535.2|24534.2|24529.2|14
1642647090000|2022-01-20 02:51:30|24535.2|24530.2|24539.7|24534.7|24539.7|24534.7|24535.2|24530.2|35
1642647100000|2022-01-20 02:51:40|24539.2|24534.2|24540.7|24535.7|24542.7|24537.7|24537.2|24532.2|18
1642647110000|2022-01-20 02:51:50|24542.7|24537.7|24548.2|24543.2|24548.2|24543.2|24542.7|24537.7|32
1642647120000|2022-01-20 02:52:00|24549.2|24544.2|24560.7|24555.7|24561.2|24556.2|24549.2|24544.2|128
1642647130000|2022-01-20 02:52:10|24561.2|24556.2|24565.2|24560.2|24566.7|24561.7|24560.2|24555.2|88
1642647140000|2022-01-20 02:52:20|24565.7|24560.7|24566.7|24561.7|24568.2|24563.2|24564.7|24559.7|53
1642647150000|2022-01-20 02:52:30|24565.2|24560.2|24564.2|24559.2|24565.2|24560.2|24562.2|24557.2|22
1642647160000|2022-01-20 02:52:40|24565.7|24560.7|24566.7|24561.7|24566.7|24561.7|24562.2|24557.2|25
1642647170000|2022-01-20 02:52:50|24567.2|24562.2|24565.7|24560.7|24569.2|24564.2|24565.7|24560.7|30
1642647180000|2022-01-20 02:53:00|24565.2|24560.2|24562.2|24557.2|24565.7|24560.7|24560.7|24555.7|46
1642647190000|2022-01-20 02:53:10|24562.7|24557.7|24564.7|24559.7|24564.7|24559.7|24560.7|24555.7|64
1642647200000|2022-01-20 02:53:20|24565.7|24560.7|24567.2|24562.2|24567.2|24562.2|24563.7|24558.7|29
1642647210000|2022-01-20 02:53:30|24566.7|24561.7|24572.2|24567.2|24572.7|24567.7|24565.2|24560.2|82
1642647220000|2022-01-20 02:53:40|24571.7|24566.7|24570.7|24565.7|24571.7|24566.7|24567.7|24562.7|31
1642647230000|2022-01-20 02:53:50|24570.2|24565.2|24575.2|24570.2|24575.2|24570.2|24568.2|24563.2|28
1642647240000|2022-01-20 02:54:00|24574.2|24569.2|24584.7|24579.7|24586.2|24581.2|24574.2|24569.2|227
1642647250000|2022-01-20 02:54:10|24583.7|24578.7|24583.7|24578.7|24585.2|24580.2|24580.7|24575.7|65
1642647260000|2022-01-20 02:54:20|24581.7|24576.7|24576.2|24571.2|24581.7|24576.7|24571.7|24566.7|69
1642647270000|2022-01-20 02:54:30|24574.7|24569.7|24574.7|24569.7|24577.7|24572.7|24572.2|24567.2|45
1642647280000|2022-01-20 02:54:40|24575.2|24570.2|24574.2|24569.2|24578.2|24573.2|24574.2|24569.2|33
1642647290000|2022-01-20 02:54:50|24574.7|24569.7|24566.2|24561.2|24576.2|24571.2|24565.7|24560.7|64
1642647300000|2022-01-20 02:55:00|24565.2|24560.2|24570.2|24565.2|24570.2|24565.2|24562.7|24557.7|54
1642647310000|2022-01-20 02:55:10|24572.2|24567.2|24575.2|24570.2|24575.7|24570.7|24569.2|24564.2|45
1642647320000|2022-01-20 02:55:20|24577.2|24572.2|24578.2|24573.2|24580.7|24575.7|24577.2|24572.2|43
1642647330000|2022-01-20 02:55:30|24577.2|24572.2|24579.7|24574.7|24581.7|24576.7|24575.7|24570.7|28
1642647340000|2022-01-20 02:55:40|24578.7|24573.7|24574.7|24569.7|24578.7|24573.7|24573.2|24568.2|34
1642647350000|2022-01-20 02:55:50|24575.2|24570.2|24580.7|24575.7|24580.7|24575.7|24574.7|24569.7|40
1642647360000|2022-01-20 02:56:00|24580.2|24575.2|24578.2|24573.2|24584.2|24579.2|24577.2|24572.2|44
1642647370000|2022-01-20 02:56:10|24577.7|24572.7|24583.7|24578.7|24584.2|24579.2|24577.2|24572.2|22
1642647380000|2022-01-20 02:56:20|24584.2|24579.2|24584.7|24579.7|24587.7|24582.7|24583.2|24578.2|49
1642647390000|2022-01-20 02:56:30|24584.2|24579.2|24584.2|24579.2|24587.7|24582.7|24584.2|24579.2|28
1642647400000|2022-01-20 02:56:40|24584.7|24579.7|24584.2|24579.2|24585.7|24580.7|24583.2|24578.2|27
1642647410000|2022-01-20 02:56:50|24584.7|24579.7|24592.2|24587.2|24592.7|24587.7|24583.7|24578.7|152
1642647420000|2022-01-20 02:57:00|24591.7|24586.7|24593.7|24588.7|24594.7|24589.7|24591.7|24586.7|135
1642647430000|2022-01-20 02:57:10|24594.2|24589.2|24598.7|24593.7|24600.2|24595.2|24594.2|24589.2|95
1642647440000|2022-01-20 02:57:20|24598.2|24593.2|24592.2|24587.2|24598.2|24593.2|24592.2|24587.2|67
1642647450000|2022-01-20 02:57:30|24591.7|24586.7|24591.2|24586.2|24596.7|24591.7|24590.7|24585.7|45
1642647460000|2022-01-20 02:57:40|24590.7|24585.7|24593.7|24588.7|24596.2|24591.2|24590.7|24585.7|67
1642647470000|2022-01-20 02:57:50|24593.2|24588.2|24590.7|24585.7|24593.2|24588.2|24589.2|24584.2|78
1642647480000|2022-01-20 02:58:00|24590.2|24585.2|24587.2|24582.2|24590.7|24585.7|24587.2|24582.2|42
1642647490000|2022-01-20 02:58:10|24587.7|24582.7|24584.2|24579.2|24587.7|24582.7|24584.2|24579.2|41
1642647500000|2022-01-20 02:58:20|24584.7|24579.7|24587.2|24582.2|24589.7|24584.7|24584.7|24579.7|49
1642647510000|2022-01-20 02:58:30|24587.7|24582.7|24587.2|24582.2|24588.7|24583.7|24585.2|24580.2|15
1642647520000|2022-01-20 02:58:40|24586.7|24581.7|24585.2|24580.2|24586.7|24581.7|24585.2|24580.2|27
1642647530000|2022-01-20 02:58:50|24585.7|24580.7|24590.7|24585.7|24590.7|24585.7|24585.7|24580.7|41
1642647540000|2022-01-20 02:59:00|24591.2|24586.2|24593.7|24588.7|24597.2|24592.2|24591.2|24586.2|77
1642647550000|2022-01-20 02:59:10|24593.2|24588.2|24597.7|24592.7|24597.7|24592.7|24591.2|24586.2|37
1642647560000|2022-01-20 02:59:20|24596.7|24591.7|24592.2|24587.2|24596.7|24591.7|24592.2|24587.2|59
1642647570000|2022-01-20 02:59:30|24590.7|24585.7|24586.2|24581.2|24590.7|24585.7|24586.2|24581.2|25
1642647580000|2022-01-20 02:59:40|24585.2|24580.2|24584.2|24579.2|24585.2|24580.2|24582.2|24577.2|31
1642647590000|2022-01-20 02:59:50|24583.7|24578.7|24585.2|24580.2|24588.2|24583.2|24583.2|24578.2|19
1642647600000|2022-01-20 03:00:00|24585.7|24580.7|24584.2|24579.2|24587.7|24582.7|24582.7|24577.7|59
1642647610000|2022-01-20 03:00:10|24584.7|24579.7|24582.7|24577.7|24586.7|24581.7|24582.7|24577.7|16
1642647620000|2022-01-20 03:00:20|24583.2|24578.2|24580.7|24575.7|24584.7|24579.7|24579.7|24574.7|54
1642647630000|2022-01-20 03:00:30|24579.2|24574.2|24583.7|24578.7|24586.2|24581.2|24578.7|24573.7|36
1642647640000|2022-01-20 03:00:40|24584.2|24579.2|24582.2|24577.2|24584.7|24579.7|24581.7|24576.7|21
1642647650000|2022-01-20 03:00:50|24581.7|24576.7|24577.2|24572.2|24583.7|24578.7|24577.2|24572.2|30
1642647660000|2022-01-20 03:01:00|24576.7|24571.7|24576.2|24571.2|24579.7|24574.7|24575.7|24570.7|69
1642647670000|2022-01-20 03:01:10|24577.2|24572.2|24580.7|24575.7|24582.7|24577.7|24575.7|24570.7|26
1642647680000|2022-01-20 03:01:20|24580.2|24575.2|24573.7|24568.7|24580.2|24575.2|24573.7|24568.7|23
1642647690000|2022-01-20 03:01:30|24573.2|24568.2|24577.2|24572.2|24577.2|24572.2|24573.2|24568.2|26
1642647700000|2022-01-20 03:01:40|24576.7|24571.7|24578.2|24573.2|24580.7|24575.7|24576.7|24571.7|174
1642647710000|2022-01-20 03:01:50|24577.7|24572.7|24581.7|24576.7|24583.7|24578.7|24576.2|24571.2|37
1642647720000|2022-01-20 03:02:00|24581.2|24576.2|24582.2|24577.2|24583.7|24578.7|24577.2|24572.2|51
1642647730000|2022-01-20 03:02:10|24581.7|24576.7|24576.2|24571.2|24583.2|24578.2|24576.2|24571.2|15
1642647740000|2022-01-20 03:02:20|24575.7|24570.7|24573.7|24568.7|24575.7|24570.7|24573.2|24568.2|68
1642647750000|2022-01-20 03:02:30|24574.2|24569.2|24581.2|24576.2|24582.2|24577.2|24574.2|24569.2|47
1642647760000|2022-01-20 03:02:40|24580.7|24575.7|24579.7|24574.7|24581.2|24576.2|24579.2|24574.2|11
1642647770000|2022-01-20 03:02:50|24579.2|24574.2|24584.2|24579.2|24584.2|24579.2|24578.2|24573.2|24
1642647780000|2022-01-20 03:03:00|24584.7|24579.7|24578.2|24573.2|24584.7|24579.7|24577.7|24572.7|35
1642647790000|2022-01-20 03:03:10|24578.7|24573.7|24574.7|24569.7|24580.2|24575.2|24574.7|24569.7|20
1642647800000|2022-01-20 03:03:20|24575.2|24570.2|24569.2|24564.2|24575.7|24570.7|24569.2|24564.2|41
1642647810000|2022-01-20 03:03:30|24570.2|24565.2|24571.7|24566.7|24572.2|24567.2|24569.2|24564.2|27
1642647820000|2022-01-20 03:03:40|24572.2|24567.2|24570.2|24565.2|24573.7|24568.7|24569.7|24564.7|23
1642647830000|2022-01-20 03:03:50|24569.2|24564.2|24570.2|24565.2|24571.7|24566.7|24569.2|24564.2|12
1642647840000|2022-01-20 03:04:00|24569.7|24564.7|24571.7|24566.7|24571.7|24566.7|24569.7|24564.7|18
1642647850000|2022-01-20 03:04:10|24571.2|24566.2|24577.2|24572.2|24578.7|24573.7|24571.2|24566.2|24
1642647860000|2022-01-20 03:04:20|24577.7|24572.7|24575.7|24570.7|24578.7|24573.7|24575.2|24570.2|28
1642647870000|2022-01-20 03:04:30|24576.7|24571.7|24580.2|24575.2|24580.2|24575.2|24576.2|24571.2|42
1642647880000|2022-01-20 03:04:40|24579.7|24574.7|24580.2|24575.2|24582.2|24577.2|24579.2|24574.2|41
1642647890000|2022-01-20 03:04:50|24579.7|24574.7|24578.2|24573.2|24579.7|24574.7|24576.7|24571.7|25
1642647900000|2022-01-20 03:05:00|24578.7|24573.7|24581.7|24576.7|24581.7|24576.7|24578.7|24573.7|58
1642647910000|2022-01-20 03:05:10|24581.2|24576.2|24579.7|24574.7|24581.7|24576.7|24576.7|24571.7|32
1642647920000|2022-01-20 03:05:20|24577.7|24572.7|24584.2|24579.2|24584.2|24579.2|24577.7|24572.7|46
1642647930000|2022-01-20 03:05:30|24583.7|24578.7|24588.2|24583.2|24589.7|24584.7|24583.7|24578.7|65
1642647940000|2022-01-20 03:05:40|24587.7|24582.7|24578.7|24573.7|24588.2|24583.2|24578.2|24573.2|44
1642647950000|2022-01-20 03:05:50|24579.2|24574.2|24571.7|24566.7|24579.2|24574.2|24571.7|24566.7|27
1642647960000|2022-01-20 03:06:00|24572.2|24567.2|24575.7|24570.7|24577.2|24572.2|24571.7|24566.7|46
1642647970000|2022-01-20 03:06:10|24575.2|24570.2|24573.2|24568.2|24575.7|24570.7|24571.2|24566.2|31
1642647980000|2022-01-20 03:06:20|24572.7|24567.7|24573.2|24568.2|24573.2|24568.2|24570.7|24565.7|24
1642647990000|2022-01-20 03:06:30|24574.2|24569.2|24571.2|24566.2|24575.7|24570.7|24571.2|24566.2|37
1642648000000|2022-01-20 03:06:40|24571.7|24566.7|24570.2|24565.2|24573.2|24568.2|24570.2|24565.2|26
1642648010000|2022-01-20 03:06:50|24570.7|24565.7|24568.2|24563.2|24571.2|24566.2|24568.2|24563.2|15
1642648020000|2022-01-20 03:07:00|24567.2|24562.2|24564.7|24559.7|24567.2|24562.2|24561.7|24556.7|82
1642648030000|2022-01-20 03:07:10|24563.7|24558.7|24571.2|24566.2|24571.2|24566.2|24563.2|24558.2|49
1642648040000|2022-01-20 03:07:20|24570.7|24565.7|24573.7|24568.7|24574.2|24569.2|24570.7|24565.7|18
1642648050000|2022-01-20 03:07:30|24573.2|24568.2|24574.2|24569.2|24574.2|24569.2|24572.7|24567.7|14
1642648060000|2022-01-20 03:07:40|24575.7|24570.7|24589.7|24584.7|24589.7|24584.7|24575.7|24570.7|171
1642648070000|2022-01-20 03:07:50|24590.2|24585.2|24588.2|24583.2|24594.7|24589.7|24585.2|24580.2|140
1642648080000|2022-01-20 03:08:00|24587.7|24582.7|24592.7|24587.7|24593.2|24588.2|24583.2|24578.2|112
1642648090000|2022-01-20 03:08:10|24593.2|24588.2|24582.2|24577.2|24593.2|24588.2|24582.2|24577.2|22
1642648100000|2022-01-20 03:08:20|24581.7|24576.7|24578.7|24573.7|24585.2|24580.2|24578.7|24573.7|34
1642648110000|2022-01-20 03:08:30|24578.2|24573.2|24576.2|24571.2|24579.7|24574.7|24575.7|24570.7|28
1642648120000|2022-01-20 03:08:40|24578.7|24573.7|24576.7|24571.7|24581.2|24576.2|24575.2|24570.2|21
1642648130000|2022-01-20 03:08:50|24576.2|24571.2|24574.2|24569.2|24577.2|24572.2|24573.7|24568.7|20
1642648140000|2022-01-20 03:09:00|24574.7|24569.7|24575.2|24570.2|24576.7|24571.7|24571.2|24566.2|34
1642648150000|2022-01-20 03:09:10|24573.7|24568.7|24572.2|24567.2|24573.7|24568.7|24569.2|24564.2|25
1642648160000|2022-01-20 03:09:20|24572.7|24567.7|24574.7|24569.7|24577.7|24572.7|24572.2|24567.2|31
1642648170000|2022-01-20 03:09:30|24575.2|24570.2|24575.7|24570.7|24576.7|24571.7|24573.7|24568.7|18
1642648180000|2022-01-20 03:09:40|24576.2|24571.2|24572.7|24567.7|24577.2|24572.2|24570.2|24565.2|27
1642648190000|2022-01-20 03:09:50|24571.7|24566.7|24575.7|24570.7|24576.7|24571.7|24571.2|24566.2|16
1642648200000|2022-01-20 03:10:00|24575.2|24570.2|24583.7|24578.7|24584.2|24579.2|24575.2|24570.2|41
1642648210000|2022-01-20 03:10:10|24584.7|24579.7|24583.7|24578.7|24588.7|24583.7|24583.2|24578.2|42
1642648220000|2022-01-20 03:10:20|24582.7|24577.7|24577.7|24572.7|24583.2|24578.2|24577.2|24572.2|33
1642648230000|2022-01-20 03:10:30|24577.2|24572.2|24573.7|24568.7|24577.2|24572.2|24573.2|24568.2|19
1642648240000|2022-01-20 03:10:40|24574.2|24569.2|24572.2|24567.2|24576.7|24571.7|24571.7|24566.7|30
1642648250000|2022-01-20 03:10:50|24571.2|24566.2|24572.2|24567.2|24572.2|24567.2|24570.2|24565.2|21
1642648260000|2022-01-20 03:11:00|24571.7|24566.7|24572.2|24567.2|24574.2|24569.2|24571.2|24566.2|34
1642648270000|2022-01-20 03:11:10|24571.7|24566.7|24569.7|24564.7|24573.2|24568.2|24569.2|24564.2|37
1642648280000|2022-01-20 03:11:20|24570.2|24565.2|24564.7|24559.7|24570.2|24565.2|24564.2|24559.2|55
1642648290000|2022-01-20 03:11:30|24564.2|24559.2|24564.2|24559.2|24566.2|24561.2|24562.2|24557.2|32
1642648300000|2022-01-20 03:11:40|24565.2|24560.2|24562.7|24557.7|24566.2|24561.2|24562.7|24557.7|42
1642648310000|2022-01-20 03:11:50|24562.2|24557.2|24566.2|24561.2|24566.2|24561.2|24562.2|24557.2|29
1642648320000|2022-01-20 03:12:00|24564.7|24559.7|24565.7|24560.7|24565.7|24560.7|24563.7|24558.7|19
1642648330000|2022-01-20 03:12:10|24565.2|24560.2|24564.2|24559.2|24565.7|24560.7|24562.7|24557.7|22
1642648340000|2022-01-20 03:12:20|24563.2|24558.2|24562.7|24557.7|24564.2|24559.2|24562.2|24557.2|26
1642648350000|2022-01-20 03:12:30|24566.2|24561.2|24569.2|24564.2|24569.2|24564.2|24565.7|24560.7|44
1642648360000|2022-01-20 03:12:40|24570.2|24565.2|24570.7|24565.7|24571.2|24566.2|24568.7|24563.7|29
1642648370000|2022-01-20 03:12:50|24571.2|24566.2|24577.7|24572.7|24578.7|24573.7|24571.2|24566.2|38
1642648380000|2022-01-20 03:13:00|24578.7|24573.7|24580.7|24575.7|24582.7|24577.7|24576.7|24571.7|139
1642648390000|2022-01-20 03:13:10|24581.2|24576.2|24581.7|24576.7|24584.2|24579.2|24579.2|24574.2|38
1642648400000|2022-01-20 03:13:20|24582.2|24577.2|24579.7|24574.7|24582.2|24577.2|24579.2|24574.2|42
1642648410000|2022-01-20 03:13:30|24580.7|24575.7|24583.2|24578.2|24583.2|24578.2|24579.7|24574.7|21
1642648420000|2022-01-20 03:13:40|24583.7|24578.7|24578.7|24573.7|24584.2|24579.2|24578.2|24573.2|32
1642648430000|2022-01-20 03:13:50|24578.2|24573.2|24575.2|24570.2|24580.2|24575.2|24575.2|24570.2|42
1642648440000|2022-01-20 03:14:00|24575.7|24570.7|24570.2|24565.2|24575.7|24570.7|24569.7|24564.7|28
1642648450000|2022-01-20 03:14:10|24569.7|24564.7|24566.2|24561.2|24570.2|24565.2|24566.2|24561.2|20
1642648460000|2022-01-20 03:14:20|24565.7|24560.7|24565.7|24560.7|24566.7|24561.7|24562.7|24557.7|32
1642648470000|2022-01-20 03:14:30|24566.2|24561.2|24570.2|24565.2|24570.2|24565.2|24565.7|24560.7|21
1642648480000|2022-01-20 03:14:40|24569.7|24564.7|24575.2|24570.2|24576.2|24571.2|24569.7|24564.7|53
1642648490000|2022-01-20 03:14:50|24575.7|24570.7|24575.7|24570.7|24576.2|24571.2|24573.7|24568.7|20
1642648500000|2022-01-20 03:15:00|24576.2|24571.2|24571.7|24566.7|24578.7|24573.7|24569.7|24564.7|43
1642648510000|2022-01-20 03:15:10|24572.2|24567.2|24572.7|24567.7|24573.7|24568.7|24570.2|24565.2|12
1642648520000|2022-01-20 03:15:20|24572.2|24567.2|24571.7|24566.7|24575.2|24570.2|24571.2|24566.2|5
1642648530000|2022-01-20 03:15:30|24572.2|24567.2|24568.2|24563.2|24572.2|24567.2|24567.7|24562.7|16
1642648540000|2022-01-20 03:15:40|24569.7|24564.7|24570.7|24565.7|24571.7|24566.7|24569.7|24564.7|12
1642648550000|2022-01-20 03:15:50|24567.7|24562.7|24570.7|24565.7|24570.7|24565.7|24566.7|24561.7|25
1642648560000|2022-01-20 03:16:00|24571.2|24566.2|24576.2|24571.2|24577.2|24572.2|24570.2|24565.2|24
1642648570000|2022-01-20 03:16:10|24577.2|24572.2|24586.2|24581.2|24586.7|24581.7|24576.7|24571.7|47
1642648580000|2022-01-20 03:16:20|24586.7|24581.7|24585.7|24580.7|24588.7|24583.7|24585.2|24580.2|33
1642648590000|2022-01-20 03:16:30|24586.2|24581.2|24586.7|24581.7|24586.7|24581.7|24583.7|24578.7|30
1642648600000|2022-01-20 03:16:40|24586.2|24581.2|24590.2|24585.2|24590.2|24585.2|24585.2|24580.2|28
1642648610000|2022-01-20 03:16:50|24589.7|24584.7|24587.2|24582.2|24592.7|24587.7|24586.7|24581.7|191
1642648620000|2022-01-20 03:17:00|24586.7|24581.7|24592.7|24587.7|24592.7|24587.7|24583.7|24578.7|40
1642648630000|2022-01-20 03:17:10|24593.7|24588.7|24591.7|24586.7|24594.7|24589.7|24589.2|24584.2|69
1642648640000|2022-01-20 03:17:20|24591.2|24586.2|24592.7|24587.7|24593.2|24588.2|24588.7|24583.7|28
1642648650000|2022-01-20 03:17:30|24592.2|24587.2|24594.2|24589.2|24595.7|24590.7|24590.7|24585.7|46
1642648660000|2022-01-20 03:17:40|24593.2|24588.2|24593.7|24588.7|24595.7|24590.7|24589.7|24584.7|137
1642648670000|2022-01-20 03:17:50|24594.2|24589.2|24600.7|24595.7|24600.7|24595.7|24592.7|24587.7|61
1642648680000|2022-01-20 03:18:00|24601.7|24596.7|24606.7|24601.7|24610.7|24605.7|24601.7|24596.7|205
1642648690000|2022-01-20 03:18:10|24606.2|24601.2|24611.7|24606.7|24614.7|24609.7|24605.7|24600.7|117
1642648700000|2022-01-20 03:18:20|24611.2|24606.2|24611.7|24606.7|24614.2|24609.2|24610.2|24605.2|67
1642648710000|2022-01-20 03:18:30|24610.7|24605.7|24613.7|24608.7|24620.2|24615.2|24610.7|24605.7|190
1642648720000|2022-01-20 03:18:40|24613.2|24608.2|24618.7|24613.7|24620.2|24615.2|24613.2|24608.2|101
1642648730000|2022-01-20 03:18:50|24618.2|24613.2|24623.2|24618.2|24623.2|24618.2|24616.7|24611.7|96
1642648740000|2022-01-20 03:19:00|24624.2|24619.2|24615.7|24610.7|24626.7|24621.7|24615.2|24610.2|115
1642648750000|2022-01-20 03:19:10|24616.2|24611.2|24621.7|24616.7|24625.2|24620.2|24616.2|24611.2|122
1642648760000|2022-01-20 03:19:20|24622.2|24617.2|24624.7|24619.7|24629.2|24624.2|24622.2|24617.2|45
1642648770000|2022-01-20 03:19:30|24625.2|24620.2|24631.2|24626.2|24631.7|24626.7|24625.2|24620.2|67
1642648780000|2022-01-20 03:19:40|24631.7|24626.7|24630.2|24625.2|24633.2|24628.2|24629.7|24624.7|77
1642648790000|2022-01-20 03:19:50|24629.7|24624.7|24637.7|24632.7|24637.7|24632.7|24629.7|24624.7|87
1642648800000|2022-01-20 03:20:00|24636.7|24631.7|24636.7|24631.7|24640.2|24635.2|24634.2|24629.2|246
1642648810000|2022-01-20 03:20:10|24637.2|24632.2|24636.2|24631.2|24640.7|24635.7|24636.2|24631.2|63
1642648820000|2022-01-20 03:20:20|24638.7|24633.7|24643.2|24638.2|24645.7|24640.7|24638.2|24633.2|90
1642648830000|2022-01-20 03:20:30|24642.7|24637.7|24645.2|24640.2|24647.2|24642.2|24642.7|24637.7|88
1642648840000|2022-01-20 03:20:40|24647.2|24642.2|24647.7|24642.7|24648.7|24643.7|24645.7|24640.7|94
1642648850000|2022-01-20 03:20:50|24648.2|24643.2|24646.2|24641.2|24650.7|24645.7|24646.2|24641.2|125
1642648860000|2022-01-20 03:21:00|24645.7|24640.7|24654.2|24649.2|24654.2|24649.2|24645.7|24640.7|78
1642648870000|2022-01-20 03:21:10|24654.7|24649.7|24641.7|24636.7|24655.7|24650.7|24640.7|24635.7|143
1642648880000|2022-01-20 03:21:20|24641.2|24636.2|24637.7|24632.7|24641.7|24636.7|24637.7|24632.7|156
1642648890000|2022-01-20 03:21:30|24638.2|24633.2|24638.7|24633.7|24641.7|24636.7|24636.2|24631.2|67
1642648900000|2022-01-20 03:21:40|24639.2|24634.2|24638.7|24633.7|24639.7|24634.7|24637.2|24632.2|34
1642648910000|2022-01-20 03:21:50|24639.2|24634.2|24650.7|24645.7|24650.7|24645.7|24639.2|24634.2|63
1642648920000|2022-01-20 03:22:00|24651.2|24646.2|24649.2|24644.2|24653.7|24648.7|24648.2|24643.2|88
1642648930000|2022-01-20 03:22:10|24648.7|24643.7|24648.2|24643.2|24650.2|24645.2|24645.7|24640.7|29
1642648940000|2022-01-20 03:22:20|24647.7|24642.7|24644.2|24639.2|24649.7|24644.7|24644.2|24639.2|21
1642648950000|2022-01-20 03:22:30|24644.7|24639.7|24649.7|24644.7|24650.2|24645.2|24644.7|24639.7|35
1642648960000|2022-01-20 03:22:40|24650.2|24645.2|24648.2|24643.2|24650.2|24645.2|24647.2|24642.2|20
1642648970000|2022-01-20 03:22:50|24648.7|24643.7|24647.7|24642.7|24649.7|24644.7|24646.2|24641.2|12
1642648980000|2022-01-20 03:23:00|24647.2|24642.2|24649.2|24644.2|24650.7|24645.7|24646.7|24641.7|57
1642648990000|2022-01-20 03:23:10|24649.7|24644.7|24646.7|24641.7|24651.2|24646.2|24646.2|24641.2|35
1642649000000|2022-01-20 03:23:20|24647.2|24642.2|24645.2|24640.2|24649.7|24644.7|24645.2|24640.2|36
1642649010000|2022-01-20 03:23:30|24644.2|24639.2|24646.2|24641.2|24646.7|24641.7|24640.7|24635.7|33
1642649020000|2022-01-20 03:23:40|24646.7|24641.7|24642.7|24637.7|24647.2|24642.2|24642.2|24637.2|21
1642649030000|2022-01-20 03:23:50|24643.2|24638.2|24647.7|24642.7|24648.7|24643.7|24642.2|24637.2|20
1642649040000|2022-01-20 03:24:00|24647.2|24642.2|24654.2|24649.2|24655.2|24650.2|24646.7|24641.7|72
1642649050000|2022-01-20 03:24:10|24653.7|24648.7|24656.7|24651.7|24661.2|24656.2|24653.7|24648.7|139
1642649060000|2022-01-20 03:24:20|24656.2|24651.2|24656.2|24651.2|24656.2|24651.2|24651.7|24646.7|42
1642649070000|2022-01-20 03:24:30|24655.7|24650.7|24644.2|24639.2|24655.7|24650.7|24644.2|24639.2|49
1642649080000|2022-01-20 03:24:40|24644.7|24639.7|24637.2|24632.2|24644.7|24639.7|24636.2|24631.2|56
1642649090000|2022-01-20 03:24:50|24639.2|24634.2|24635.2|24630.2|24639.7|24634.7|24634.7|24629.7|45
1642649100000|2022-01-20 03:25:00|24635.7|24630.7|24632.7|24627.7|24636.7|24631.7|24632.2|24627.2|86
1642649110000|2022-01-20 03:25:10|24633.2|24628.2|24633.2|24628.2|24636.7|24631.7|24632.2|24627.2|46
1642649120000|2022-01-20 03:25:20|24635.2|24630.2|24636.7|24631.7|24638.2|24633.2|24634.2|24629.2|44
1642649130000|2022-01-20 03:25:30|24637.2|24632.2|24639.7|24634.7|24639.7|24634.7|24633.7|24628.7|50
1642649140000|2022-01-20 03:25:40|24639.2|24634.2|24649.2|24644.2|24649.2|24644.2|24639.2|24634.2|77
1642649150000|2022-01-20 03:25:50|24648.7|24643.7|24651.2|24646.2|24654.7|24649.7|24647.7|24642.7|64
1642649160000|2022-01-20 03:26:00|24651.7|24646.7|24637.7|24632.7|24653.2|24648.2|24637.7|24632.7|43
1642649170000|2022-01-20 03:26:10|24637.2|24632.2|24639.7|24634.7|24639.7|24634.7|24635.2|24630.2|31
1642649180000|2022-01-20 03:26:20|24639.2|24634.2|24637.7|24632.7|24643.2|24638.2|24637.7|24632.7|16
1642649190000|2022-01-20 03:26:30|24637.2|24632.2|24637.7|24632.7|24638.7|24633.7|24633.7|24628.7|32
1642649200000|2022-01-20 03:26:40|24637.2|24632.2|24636.7|24631.7|24637.7|24632.7|24635.2|24630.2|22
1642649210000|2022-01-20 03:26:50|24635.2|24630.2|24635.2|24630.2|24635.7|24630.7|24632.7|24627.7|55
1642649220000|2022-01-20 03:27:00|24636.7|24631.7|24642.2|24637.2|24642.2|24637.2|24636.7|24631.7|36
1642649230000|2022-01-20 03:27:10|24643.7|24638.7|24638.7|24633.7|24646.7|24641.7|24638.7|24633.7|45
1642649240000|2022-01-20 03:27:20|24638.2|24633.2|24644.2|24639.2|24645.2|24640.2|24636.2|24631.2|57
1642649250000|2022-01-20 03:27:30|24643.2|24638.2|24642.7|24637.7|24644.7|24639.7|24640.7|24635.7|20
1642649260000|2022-01-20 03:27:40|24643.2|24638.2|24646.2|24641.2|24646.2|24641.2|24639.2|24634.2|36
1642649270000|2022-01-20 03:27:50|24645.7|24640.7|24643.7|24638.7|24648.7|24643.7|24643.2|24638.2|27
1642649280000|2022-01-20 03:28:00|24644.7|24639.7|24651.2|24646.2|24651.7|24646.7|24644.7|24639.7|50
1642649290000|2022-01-20 03:28:10|24650.7|24645.7|24648.2|24643.2|24651.2|24646.2|24645.7|24640.7|24
1642649300000|2022-01-20 03:28:20|24648.7|24643.7|24648.7|24643.7|24653.2|24648.2|24648.2|24643.2|28
1642649310000|2022-01-20 03:28:30|24648.2|24643.2|24651.2|24646.2|24652.7|24647.7|24648.2|24643.2|21
1642649320000|2022-01-20 03:28:40|24650.7|24645.7|24649.7|24644.7|24651.7|24646.7|24643.7|24638.7|80
1642649330000|2022-01-20 03:28:50|24650.2|24645.2|24658.7|24653.7|24659.7|24654.7|24650.2|24645.2|85
1642649340000|2022-01-20 03:29:00|24658.2|24653.2|24656.7|24651.7|24659.2|24654.2|24652.7|24647.7|63
1642649350000|2022-01-20 03:29:10|24655.2|24650.2|24652.2|24647.2|24655.2|24650.2|24647.7|24642.7|52
1642649360000|2022-01-20 03:29:20|24651.7|24646.7|24650.7|24645.7|24653.2|24648.2|24647.7|24642.7|18
1642649370000|2022-01-20 03:29:30|24651.2|24646.2|24646.2|24641.2|24653.2|24648.2|24646.2|24641.2|12
1642649380000|2022-01-20 03:29:40|24644.7|24639.7|24646.7|24641.7|24646.7|24641.7|24642.7|24637.7|40
1642649390000|2022-01-20 03:29:50|24645.7|24640.7|24643.7|24638.7|24646.7|24641.7|24641.7|24636.7|26
1642649400000|2022-01-20 03:30:00|24642.7|24637.7|24645.7|24640.7|24649.7|24644.7|24642.7|24637.7|30
1642649410000|2022-01-20 03:30:10|24646.2|24641.2|24647.7|24642.7|24647.7|24642.7|24642.2|24637.2|20
1642649420000|2022-01-20 03:30:20|24647.2|24642.2|24650.2|24645.2|24650.2|24645.2|24646.7|24641.7|18
1642649430000|2022-01-20 03:30:30|24650.7|24645.7|24651.2|24646.2|24652.2|24647.2|24649.2|24644.2|31
1642649440000|2022-01-20 03:30:40|24652.2|24647.2|24655.7|24650.7|24658.7|24653.7|24652.2|24647.2|39
1642649450000|2022-01-20 03:30:50|24656.7|24651.7|24656.2|24651.2|24656.7|24651.7|24652.7|24647.7|17
1642649460000|2022-01-20 03:31:00|24655.7|24650.7|24648.2|24643.2|24656.7|24651.7|24646.7|24641.7|34
1642649470000|2022-01-20 03:31:10|24648.7|24643.7|24655.7|24650.7|24655.7|24650.7|24646.2|24641.2|54
1642649480000|2022-01-20 03:31:20|24655.2|24650.2|24655.2|24650.2|24657.7|24652.7|24654.7|24649.7|15
1642649490000|2022-01-20 03:31:30|24655.7|24650.7|24656.2|24651.2|24658.2|24653.2|24655.2|24650.2|27
1642649500000|2022-01-20 03:31:40|24655.2|24650.2|24651.7|24646.7|24655.2|24650.2|24646.2|24641.2|85
1642649510000|2022-01-20 03:31:50|24651.2|24646.2|24653.7|24648.7|24654.2|24649.2|24650.7|24645.7|5
1642649520000|2022-01-20 03:32:00|24653.2|24648.2|24660.7|24655.7|24663.2|24658.2|24653.2|24648.2|60
1642649530000|2022-01-20 03:32:10|24658.7|24653.7|24654.7|24649.7|24660.2|24655.2|24654.7|24649.7|26
1642649540000|2022-01-20 03:32:20|24656.2|24651.2|24650.2|24645.2|24656.2|24651.2|24649.7|24644.7|27
1642649550000|2022-01-20 03:32:30|24649.7|24644.7|24649.2|24644.2|24650.2|24645.2|24645.2|24640.2|43
1642649560000|2022-01-20 03:32:40|24650.7|24645.7|24656.2|24651.2|24657.2|24652.2|24650.2|24645.2|33
1642649570000|2022-01-20 03:32:50|24657.2|24652.2|24658.2|24653.2|24660.2|24655.2|24657.2|24652.2|25
1642649580000|2022-01-20 03:33:00|24657.7|24652.7|24660.7|24655.7|24662.7|24657.7|24657.7|24652.7|27
1642649590000|2022-01-20 03:33:10|24660.2|24655.2|24661.2|24656.2|24663.7|24658.7|24660.2|24655.2|37
1642649600000|2022-01-20 03:33:20|24661.7|24656.7|24661.7|24656.7|24662.2|24657.2|24657.2|24652.2|16
1642649610000|2022-01-20 03:33:30|24662.2|24657.2|24664.2|24659.2|24666.2|24661.2|24662.2|24657.2|57
1642649620000|2022-01-20 03:33:40|24664.7|24659.7|24660.2|24655.2|24664.7|24659.7|24660.2|24655.2|20
1642649630000|2022-01-20 03:33:50|24659.7|24654.7|24658.7|24653.7|24661.7|24656.7|24656.7|24651.7|16
1642649640000|2022-01-20 03:34:00|24659.2|24654.2|24663.7|24658.7|24663.7|24658.7|24658.2|24653.2|38
1642649650000|2022-01-20 03:34:10|24663.2|24658.2|24660.7|24655.7|24663.7|24658.7|24658.7|24653.7|20
1642649660000|2022-01-20 03:34:20|24661.2|24656.2|24659.2|24654.2|24663.2|24658.2|24659.2|24654.2|8
1642649670000|2022-01-20 03:34:30|24660.7|24655.7|24659.7|24654.7|24663.2|24658.2|24659.7|24654.7|23
1642649680000|2022-01-20 03:34:40|24659.2|24654.2|24659.2|24654.2|24661.7|24656.7|24658.2|24653.2|30
1642649690000|2022-01-20 03:34:50|24659.7|24654.7|24661.2|24656.2|24663.2|24658.2|24659.7|24654.7|17
1642649700000|2022-01-20 03:35:00|24659.7|24654.7|24658.2|24653.2|24663.2|24658.2|24658.2|24653.2|34
1642649710000|2022-01-20 03:35:10|24657.2|24652.2|24654.2|24649.2|24657.7|24652.7|24652.7|24647.7|46
1642649720000|2022-01-20 03:35:20|24655.7|24650.7|24655.2|24650.2|24659.7|24654.7|24654.2|24649.2|49
1642649730000|2022-01-20 03:35:30|24655.7|24650.7|24656.2|24651.2|24658.2|24653.2|24654.7|24649.7|23
1642649740000|2022-01-20 03:35:40|24656.7|24651.7|24659.2|24654.2|24660.7|24655.7|24655.7|24650.7|27
1642649750000|2022-01-20 03:35:50|24659.7|24654.7|24661.2|24656.2|24662.7|24657.7|24659.7|24654.7|23
1642649760000|2022-01-20 03:36:00|24661.7|24656.7|24657.7|24652.7|24663.2|24658.2|24657.7|24652.7|22
1642649770000|2022-01-20 03:36:10|24657.2|24652.2|24655.7|24650.7|24659.2|24654.2|24655.7|24650.7|14
1642649780000|2022-01-20 03:36:20|24656.2|24651.2|24656.7|24651.7|24658.7|24653.7|24655.7|24650.7|34
1642649790000|2022-01-20 03:36:30|24657.2|24652.2|24655.2|24650.2|24658.7|24653.7|24655.2|24650.2|8
1642649800000|2022-01-20 03:36:40|24655.7|24650.7|24650.2|24645.2|24655.7|24650.7|24650.2|24645.2|35
1642649810000|2022-01-20 03:36:50|24649.2|24644.2|24651.7|24646.7|24653.7|24648.7|24649.2|24644.2|37
1642649820000|2022-01-20 03:37:00|24651.2|24646.2|24651.2|24646.2|24654.2|24649.2|24650.7|24645.7|18
1642649830000|2022-01-20 03:37:10|24652.7|24647.7|24655.7|24650.7|24656.2|24651.2|24652.7|24647.7|20
1642649840000|2022-01-20 03:37:20|24656.2|24651.2|24653.2|24648.2|24656.2|24651.2|24652.7|24647.7|12
1642649850000|2022-01-20 03:37:30|24654.7|24649.7|24658.7|24653.7|24658.7|24653.7|24653.7|24648.7|31
1642649860000|2022-01-20 03:37:40|24659.2|24654.2|24659.2|24654.2|24662.2|24657.2|24657.7|24652.7|33
1642649870000|2022-01-20 03:37:50|24658.7|24653.7|24658.2|24653.2|24659.2|24654.2|24656.2|24651.2|59
1642649880000|2022-01-20 03:38:00|24657.7|24652.7|24659.2|24654.2|24661.2|24656.2|24657.2|24652.2|27
1642649890000|2022-01-20 03:38:10|24659.7|24654.7|24662.2|24657.2|24662.2|24657.2|24658.7|24653.7|26
1642649900000|2022-01-20 03:38:20|24662.7|24657.7|24664.7|24659.7|24665.7|24660.7|24662.7|24657.7|29
1642649910000|2022-01-20 03:38:30|24664.2|24659.2|24666.7|24661.7|24670.2|24665.2|24664.2|24659.2|50
1642649920000|2022-01-20 03:38:40|24667.2|24662.2|24667.7|24662.7|24668.7|24663.7|24666.2|24661.2|25
1642649930000|2022-01-20 03:38:50|24668.2|24663.2|24671.2|24666.2|24671.2|24666.2|24666.7|24661.7|43
1642649940000|2022-01-20 03:39:00|24671.7|24666.7|24675.7|24670.7|24676.2|24671.2|24671.7|24666.7|106
1642649950000|2022-01-20 03:39:10|24675.2|24670.2|24673.2|24668.2|24675.2|24670.2|24671.7|24666.7|64
1642649960000|2022-01-20 03:39:20|24673.7|24668.7|24679.2|24674.2|24680.2|24675.2|24672.7|24667.7|111
1642649970000|2022-01-20 03:39:30|24677.7|24672.7|24681.2|24676.2|24682.2|24677.2|24677.7|24672.7|61
1642649980000|2022-01-20 03:39:40|24682.7|24677.7|24685.2|24680.2|24685.2|24680.2|24682.7|24677.7|84
1642649990000|2022-01-20 03:39:50|24685.7|24680.7|24682.2|24677.2|24686.2|24681.2|24680.2|24675.2|98
1642650000000|2022-01-20 03:40:00|24681.7|24676.7|24677.2|24672.2|24683.7|24678.7|24675.7|24670.7|81
1642650010000|2022-01-20 03:40:10|24676.7|24671.7|24680.2|24675.2|24681.7|24676.7|24675.7|24670.7|74
1642650020000|2022-01-20 03:40:20|24683.7|24678.7|24684.2|24679.2|24684.2|24679.2|24681.2|24676.2|43
1642650030000|2022-01-20 03:40:30|24684.7|24679.7|24687.2|24682.2|24687.2|24682.2|24684.7|24679.7|29
1642650040000|2022-01-20 03:40:40|24688.2|24683.2|24686.2|24681.2|24689.2|24684.2|24685.2|24680.2|51
1642650050000|2022-01-20 03:40:50|24686.7|24681.7|24688.7|24683.7|24689.2|24684.2|24685.7|24680.7|40
1642650060000|2022-01-20 03:41:00|24689.2|24684.2|24691.7|24686.7|24693.2|24688.2|24689.2|24684.2|86
1642650070000|2022-01-20 03:41:10|24692.7|24687.7|24694.2|24689.2|24695.7|24690.7|24691.7|24686.7|71
1642650080000|2022-01-20 03:41:20|24693.7|24688.7|24694.2|24689.2|24696.2|24691.2|24692.2|24687.2|84
1642650090000|2022-01-20 03:41:30|24693.7|24688.7|24691.2|24686.2|24693.7|24688.7|24687.2|24682.2|65
1642650100000|2022-01-20 03:41:40|24691.7|24686.7|24692.2|24687.2|24692.7|24687.7|24690.7|24685.7|21
1642650110000|2022-01-20 03:41:50|24692.7|24687.7|24690.7|24685.7|24694.2|24689.2|24690.2|24685.2|45
1642650120000|2022-01-20 03:42:00|24691.2|24686.2|24693.2|24688.2|24694.2|24689.2|24687.2|24682.2|41
1642650130000|2022-01-20 03:42:10|24693.7|24688.7|24692.2|24687.2|24695.7|24690.7|24692.2|24687.2|25
1642650140000|2022-01-20 03:42:20|24692.7|24687.7|24689.2|24684.2|24692.7|24687.7|24689.2|24684.2|40
1642650150000|2022-01-20 03:42:30|24688.2|24683.2|24685.2|24680.2|24690.7|24685.7|24684.2|24679.2|92
1642650160000|2022-01-20 03:42:40|24684.7|24679.7|24685.7|24680.7|24687.2|24682.2|24684.2|24679.2|16
1642650170000|2022-01-20 03:42:50|24686.2|24681.2|24685.7|24680.7|24686.7|24681.7|24684.2|24679.2|28
1642650180000|2022-01-20 03:43:00|24685.2|24680.2|24684.7|24679.7|24686.2|24681.2|24683.2|24678.2|31
1642650190000|2022-01-20 03:43:10|24684.2|24679.2|24681.7|24676.7|24685.2|24680.2|24679.2|24674.2|60
1642650200000|2022-01-20 03:43:20|24682.2|24677.2|24678.2|24673.2|24682.7|24677.7|24677.7|24672.7|28
1642650210000|2022-01-20 03:43:30|24678.7|24673.7|24677.2|24672.2|24680.2|24675.2|24677.2|24672.2|25
1642650220000|2022-01-20 03:43:40|24677.7|24672.7|24676.2|24671.2|24677.7|24672.7|24675.2|24670.2|20
1642650230000|2022-01-20 03:43:50|24677.2|24672.2|24676.2|24671.2|24677.2|24672.2|24676.2|24671.2|18
1642650240000|2022-01-20 03:44:00|24677.7|24672.7|24677.7|24672.7|24679.2|24674.2|24676.2|24671.2|41
1642650250000|2022-01-20 03:44:10|24677.2|24672.2|24679.7|24674.7|24681.7|24676.7|24677.2|24672.2|33
1642650260000|2022-01-20 03:44:20|24680.2|24675.2|24678.7|24673.7|24682.7|24677.7|24678.7|24673.7|16
1642650270000|2022-01-20 03:44:30|24680.2|24675.2|24678.7|24673.7|24680.2|24675.2|24678.2|24673.2|13
1642650280000|2022-01-20 03:44:40|24679.2|24674.2|24676.2|24671.2|24680.2|24675.2|24675.7|24670.7|22
1642650290000|2022-01-20 03:44:50|24676.7|24671.7|24677.7|24672.7|24678.2|24673.2|24675.7|24670.7|12
1642650300000|2022-01-20 03:45:00|24677.2|24672.2|24679.7|24674.7|24680.2|24675.2|24677.2|24672.2|30
1642650310000|2022-01-20 03:45:10|24680.2|24675.2|24682.2|24677.2|24682.7|24677.7|24680.2|24675.2|29
1642650320000|2022-01-20 03:45:20|24683.2|24678.2|24686.2|24681.2|24686.2|24681.2|24682.2|24677.2|28
1642650330000|2022-01-20 03:45:30|24687.2|24682.2|24684.7|24679.7|24687.2|24682.2|24683.7|24678.7|22
1642650340000|2022-01-20 03:45:40|24685.2|24680.2|24684.7|24679.7|24685.7|24680.7|24681.7|24676.7|64
1642650350000|2022-01-20 03:45:50|24684.2|24679.2|24690.2|24685.2|24690.2|24685.2|24682.7|24677.7|95
1642650360000|2022-01-20 03:46:00|24689.7|24684.7|24691.2|24686.2|24692.2|24687.2|24688.2|24683.2|42
1642650370000|2022-01-20 03:46:10|24692.2|24687.2|24691.2|24686.2|24693.7|24688.7|24689.7|24684.7|71
1642650380000|2022-01-20 03:46:20|24691.7|24686.7|24697.7|24692.7|24697.7|24692.7|24690.2|24685.2|21
1642650390000|2022-01-20 03:46:30|24698.2|24693.2|24697.2|24692.2|24702.2|24697.2|24697.2|24692.2|125
1642650400000|2022-01-20 03:46:40|24698.2|24693.2|24695.2|24690.2|24698.2|24693.2|24695.2|24690.2|24
1642650410000|2022-01-20 03:46:50|24695.7|24690.7|24688.7|24683.7|24696.2|24691.2|24687.7|24682.7|26
1642650420000|2022-01-20 03:47:00|24688.2|24683.2|24687.2|24682.2|24688.7|24683.7|24685.2|24680.2|72
1642650430000|2022-01-20 03:47:10|24687.7|24682.7|24691.7|24686.7|24691.7|24686.7|24686.7|24681.7|24
1642650440000|2022-01-20 03:47:20|24691.2|24686.2|24687.7|24682.7|24691.7|24686.7|24686.2|24681.2|50
1642650450000|2022-01-20 03:47:30|24687.2|24682.2|24682.7|24677.7|24687.2|24682.2|24679.7|24674.7|58
1642650460000|2022-01-20 03:47:40|24682.2|24677.2|24682.7|24677.7|24683.2|24678.2|24679.7|24674.7|22
1642650470000|2022-01-20 03:47:50|24682.2|24677.2|24682.2|24677.2|24685.2|24680.2|24682.2|24677.2|124
1642650480000|2022-01-20 03:48:00|24681.2|24676.2|24681.7|24676.7|24683.2|24678.2|24679.2|24674.2|28
1642650490000|2022-01-20 03:48:10|24681.2|24676.2|24682.2|24677.2|24682.7|24677.7|24680.2|24675.2|15
1642650500000|2022-01-20 03:48:20|24683.7|24678.7|24679.2|24674.2|24685.2|24680.2|24679.2|24674.2|24
1642650510000|2022-01-20 03:48:30|24678.7|24673.7|24681.7|24676.7|24683.7|24678.7|24678.7|24673.7|28
1642650520000|2022-01-20 03:48:40|24681.2|24676.2|24684.7|24679.7|24684.7|24679.7|24681.2|24676.2|11
1642650530000|2022-01-20 03:48:50|24685.2|24680.2|24686.2|24681.2|24686.2|24681.2|24684.7|24679.7|7
1642650540000|2022-01-20 03:49:00|24685.7|24680.7|24685.7|24680.7|24688.2|24683.2|24683.2|24678.2|88
1642650550000|2022-01-20 03:49:10|24685.2|24680.2|24682.2|24677.2|24686.2|24681.2|24681.7|24676.7|9
1642650560000|2022-01-20 03:49:20|24681.2|24676.2|24686.7|24681.7|24687.7|24682.7|24681.2|24676.2|26
1642650570000|2022-01-20 03:49:30|24686.2|24681.2|24684.7|24679.7|24686.2|24681.2|24682.2|24677.2|13
1642650580000|2022-01-20 03:49:40|24684.2|24679.2|24681.2|24676.2|24684.7|24679.7|24680.7|24675.7|30
1642650590000|2022-01-20 03:49:50|24681.7|24676.7|24684.7|24679.7|24684.7|24679.7|24681.2|24676.2|15
1642650600000|2022-01-20 03:50:00|24684.2|24679.2|24687.2|24682.2|24687.2|24682.2|24684.2|24679.2|19
1642650610000|2022-01-20 03:50:10|24686.7|24681.7|24684.2|24679.2|24686.7|24681.7|24683.7|24678.7|17
1642650620000|2022-01-20 03:50:20|24683.7|24678.7|24685.7|24680.7|24685.7|24680.7|24682.2|24677.2|27
1642650630000|2022-01-20 03:50:30|24683.7|24678.7|24684.2|24679.2|24685.7|24680.7|24682.7|24677.7|27
1642650640000|2022-01-20 03:50:40|24684.7|24679.7|24685.2|24680.2|24685.2|24680.2|24682.2|24677.2|31
1642650650000|2022-01-20 03:50:50|24684.7|24679.7|24684.7|24679.7|24685.2|24680.2|24684.2|24679.2|15
1642650660000|2022-01-20 03:51:00|24685.2|24680.2|24687.2|24682.2|24687.2|24682.2|24684.2|24679.2|23
1642650670000|2022-01-20 03:51:10|24686.7|24681.7|24688.2|24683.2|24688.7|24683.7|24686.7|24681.7|24
1642650680000|2022-01-20 03:51:20|24687.7|24682.7|24693.2|24688.2|24693.7|24688.7|24687.7|24682.7|27
1642650690000|2022-01-20 03:51:30|24692.7|24687.7|24689.2|24684.2|24693.2|24688.2|24687.7|24682.7|22
1642650700000|2022-01-20 03:51:40|24688.7|24683.7|24690.2|24685.2|24691.7|24686.7|24688.7|24683.7|25
1642650710000|2022-01-20 03:51:50|24689.7|24684.7|24690.2|24685.2|24691.2|24686.2|24689.7|24684.7|15
1642650720000|2022-01-20 03:52:00|24690.7|24685.7|24693.2|24688.2|24693.2|24688.2|24689.7|24684.7|39
1642650730000|2022-01-20 03:52:10|24694.2|24689.2|24689.7|24684.7|24694.2|24689.2|24689.7|24684.7|33
1642650740000|2022-01-20 03:52:20|24689.2|24684.2|24687.7|24682.7|24689.7|24684.7|24687.2|24682.2|43
1642650750000|2022-01-20 03:52:30|24688.2|24683.2|24686.7|24681.7|24688.2|24683.2|24686.2|24681.2|22
1642650760000|2022-01-20 03:52:40|24686.2|24681.2|24685.2|24680.2|24687.2|24682.2|24685.2|24680.2|72
1642650770000|2022-01-20 03:52:50|24686.7|24681.7|24688.7|24683.7|24689.7|24684.7|24686.2|24681.2|32
1642650780000|2022-01-20 03:53:00|24688.2|24683.2|24686.2|24681.2|24689.2|24684.2|24686.2|24681.2|29
1642650790000|2022-01-20 03:53:10|24685.7|24680.7|24690.2|24685.2|24690.2|24685.2|24683.2|24678.2|49
1642650800000|2022-01-20 03:53:20|24690.7|24685.7|24692.2|24687.2|24692.2|24687.2|24688.7|24683.7|31
1642650810000|2022-01-20 03:53:30|24691.7|24686.7|24691.7|24686.7|24692.7|24687.7|24688.2|24683.2|32
1642650820000|2022-01-20 03:53:40|24692.2|24687.2|24691.7|24686.7|24692.7|24687.7|24691.2|24686.2|10
1642650830000|2022-01-20 03:53:50|24692.2|24687.2|24691.7|24686.7|24694.7|24689.7|24691.2|24686.2|38
1642650840000|2022-01-20 03:54:00|24691.2|24686.2|24690.2|24685.2|24691.7|24686.7|24688.7|24683.7|40
1642650850000|2022-01-20 03:54:10|24690.7|24685.7|24690.7|24685.7|24692.2|24687.2|24689.2|24684.2|29
1642650860000|2022-01-20 03:54:20|24691.7|24686.7|24695.7|24690.7|24695.7|24690.7|24691.7|24686.7|45
1642650870000|2022-01-20 03:54:30|24696.2|24691.2|24695.2|24690.2|24696.2|24691.2|24694.2|24689.2|16
1642650880000|2022-01-20 03:54:40|24698.2|24693.2|24698.2|24693.2|24700.2|24695.2|24696.2|24691.2|35
1642650890000|2022-01-20 03:54:50|24700.2|24695.2|24698.7|24693.7|24701.7|24696.7|24696.7|24691.7|92
1642650900000|2022-01-20 03:55:00|24698.2|24693.2|24696.7|24691.7|24702.2|24697.2|24695.2|24690.2|79
1642650910000|2022-01-20 03:55:10|24697.2|24692.2|24697.7|24692.7|24699.2|24694.2|24696.7|24691.7|38
1642650920000|2022-01-20 03:55:20|24698.7|24693.7|24695.7|24690.7|24699.2|24694.2|24694.2|24689.2|33
1642650930000|2022-01-20 03:55:30|24694.7|24689.7|24698.2|24693.2|24701.2|24696.2|24692.7|24687.7|153
1642650940000|2022-01-20 03:55:40|24697.7|24692.7|24698.7|24693.7|24699.2|24694.2|24695.7|24690.7|31
1642650950000|2022-01-20 03:55:50|24698.2|24693.2|24699.2|24694.2|24699.2|24694.2|24695.2|24690.2|24
1642650960000|2022-01-20 03:56:00|24699.7|24694.7|24699.2|24694.2|24700.2|24695.2|24694.7|24689.7|41
1642650970000|2022-01-20 03:56:10|24699.7|24694.7|24701.7|24696.7|24702.2|24697.2|24698.2|24693.2|37
1642650980000|2022-01-20 03:56:20|24701.2|24696.2|24701.7|24696.7|24702.2|24697.2|24701.2|24696.2|25
1642650990000|2022-01-20 03:56:30|24703.7|24698.7|24701.7|24696.7|24703.7|24698.7|24701.7|24696.7|35
1642651000000|2022-01-20 03:56:40|24701.2|24696.2|24698.7|24693.7|24702.2|24697.2|24698.7|24693.7|54
1642651010000|2022-01-20 03:56:50|24699.2|24694.2|24697.7|24692.7|24700.2|24695.2|24697.2|24692.2|19
1642651020000|2022-01-20 03:57:00|24698.2|24693.2|24699.2|24694.2|24699.2|24694.2|24697.2|24692.2|30
1642651030000|2022-01-20 03:57:10|24699.7|24694.7|24699.2|24694.2|24700.2|24695.2|24698.7|24693.7|57
1642651040000|2022-01-20 03:57:20|24698.2|24693.2|24699.7|24694.7|24700.2|24695.2|24696.2|24691.2|49
1642651050000|2022-01-20 03:57:30|24699.2|24694.2|24699.2|24694.2|24699.2|24694.2|24699.2|24694.2|3
1642651060000|2022-01-20 03:57:40|||||||||26
1642651070000|2022-01-20 03:57:50|24699.7|24694.7|24699.7|24694.7|24700.2|24695.2|24699.2|24694.2|25
1642651080000|2022-01-20 03:58:00|24700.2|24695.2|24700.2|24695.2|24702.2|24697.2|24699.7|24694.7|69
1642651090000|2022-01-20 03:58:10|24700.7|24695.7|24698.2|24693.2|24700.7|24695.7|24697.2|24692.2|68
1642651100000|2022-01-20 03:58:20|24697.2|24692.2|24698.7|24693.7|24699.2|24694.2|24697.2|24692.2|27
1642651110000|2022-01-20 03:58:30|24698.2|24693.2|24698.7|24693.7|24699.2|24694.2|24698.2|24693.2|13
1642651120000|2022-01-20 03:58:40|24699.2|24694.2|24698.2|24693.2|24699.2|24694.2|24697.7|24692.7|11
1642651130000|2022-01-20 03:58:50|24698.7|24693.7|24695.2|24690.2|24699.7|24694.7|24695.2|24690.2|56
1642651140000|2022-01-20 03:59:00|24694.7|24689.7|24696.7|24691.7|24698.7|24693.7|24693.7|24688.7|64
1642651150000|2022-01-20 03:59:10|24696.2|24691.2|24694.2|24689.2|24697.2|24692.2|24693.7|24688.7|22
1642651160000|2022-01-20 03:59:20|24693.7|24688.7|24694.7|24689.7|24696.2|24691.2|24693.2|24688.2|34
1642651170000|2022-01-20 03:59:30|24697.2|24692.2|24698.7|24693.7|24699.2|24694.2|24695.7|24690.7|41
1642651180000|2022-01-20 03:59:40|24698.2|24693.2|24700.2|24695.2|24700.2|24695.2|24695.2|24690.2|43
1642651190000|2022-01-20 03:59:50|||||||||19
1642651200000|2022-01-20 04:00:00|24710|24680|24718.2|24688.2|24719.7|24689.7|24710|24680|10
1642651210000|2022-01-20 04:00:10|24718.7|24688.7|24718.6|24688.6|24720.7|24690.7|24718|24688|0
1642651220000|2022-01-20 04:00:20|24718.3|24688.3|24718.2|24688.2|24720.4|24690.4|24717.9|24687.9|0
1642651230000|2022-01-20 04:00:30|24718.4|24688.4|24717.4|24687.4|24718.7|24688.7|24717.3|24687.3|0
1642651240000|2022-01-20 04:00:40|24717.1|24687.1|24717.4|24687.4|24717.4|24687.4|24715.4|24685.4|0
1642651250000|2022-01-20 04:00:50|24716.6|24686.6|24714.8|24684.8|24717.4|24687.4|24714.8|24684.8|0
1642651260000|2022-01-20 04:01:00|24716.3|24686.3|24716.8|24686.8|24717.4|24687.4|24716.3|24686.3|0
1642651270000|2022-01-20 04:01:10|24716.3|24686.3|24717.4|24687.4|24720.2|24690.2|24714.8|24684.8|0
1642651280000|2022-01-20 04:01:20|24717.7|24687.7|24718.5|24688.5|24718.5|24688.5|24717.4|24687.4|0
1642651290000|2022-01-20 04:01:30|24719|24689|24718.3|24688.3|24719|24689|24717.8|24687.8|0
1642651300000|2022-01-20 04:01:40|24719|24689|24720.8|24690.8|24721.6|24691.6|24719|24689|0
1642651310000|2022-01-20 04:01:50|24720.6|24690.6|24719.2|24689.2|24720.6|24690.6|24718.3|24688.3|0
1642651320000|2022-01-20 04:02:00|24719.9|24689.9|24719.6|24689.6|24720.2|24690.2|24718.6|24688.6|0
1642651330000|2022-01-20 04:02:10|24719.9|24689.9|24721.9|24691.9|24722.7|24692.7|24719.9|24689.9|0
1642651340000|2022-01-20 04:02:20|24722.6|24692.6|24724.4|24694.4|24724.7|24694.7|24722.6|24692.6|0
1642651350000|2022-01-20 04:02:30|24725.1|24695.1|24724.4|24694.4|24725.7|24695.7|24724.4|24694.4|0
1642651360000|2022-01-20 04:02:40|24723.8|24693.8|24724.9|24694.9|24725.7|24695.7|24723.8|24693.8|0
1642651370000|2022-01-20 04:02:50|24724.4|24694.4|24726.6|24696.6|24726.6|24696.6|24724.4|24694.4|0
1642651380000|2022-01-20 04:03:00|24726.9|24696.9|24726.6|24696.6|24727.9|24697.9|24726.6|24696.6|0
1642651390000|2022-01-20 04:03:10|24727.8|24697.8|24727.8|24697.8|24728.3|24698.3|24727.2|24697.2|0
1642651400000|2022-01-20 04:03:20|24728.1|24698.1|24727.5|24697.5|24728.1|24698.1|24727.5|24697.5|0
1642651410000|2022-01-20 04:03:30|24727|24697|24723|24693|24727|24697|24723|24693|0
1642651420000|2022-01-20 04:03:40|24723.7|24693.7|24723.4|24693.4|24725|24695|24723|24693|0
1642651430000|2022-01-20 04:03:50|24722.7|24692.7|24722.7|24692.7|24722.7|24692.7|24722.7|24692.7|0
1642651440000|2022-01-20 04:04:00|24722.2|24692.2|24722.7|24692.7|24724.7|24694.7|24722.2|24692.2|0
1642651450000|2022-01-20 04:04:10|24723.4|24693.4|24725.2|24695.2|24725.2|24695.2|24723.4|24693.4|0
1642651460000|2022-01-20 04:04:20|24725|24695|24725.2|24695.2|24725.5|24695.5|24725|24695|0
1642651470000|2022-01-20 04:04:30|24725|24695|24723.2|24693.2|24725|24695|24723.2|24693.2|0
1642651480000|2022-01-20 04:04:40|24722.7|24692.7|24724|24694|24724|24694|24722.7|24692.7|0
1642651490000|2022-01-20 04:04:50|24723.7|24693.7|24724|24694|24724|24694|24723.7|24693.7|0
1642651500000|2022-01-20 04:05:00|24724.7|24694.7|24722.9|24692.9|24724.7|24694.7|24722.7|24692.7|0
1642651510000|2022-01-20 04:05:10|24722.2|24692.2|24722.9|24692.9|24722.9|24692.9|24722.2|24692.2|0
1642651520000|2022-01-20 04:05:20|24723.6|24693.6|24722.2|24692.2|24724.1|24694.1|24722.2|24692.2|0
1642651530000|2022-01-20 04:05:30|24721.9|24691.9|24719.6|24689.6|24722.2|24692.2|24719.6|24689.6|0
1642651540000|2022-01-20 04:05:40|24719.1|24689.1|24719.3|24689.3|24720.3|24690.3|24719.1|24689.1|0
1642651550000|2022-01-20 04:05:50|24719.1|24689.1|24719.8|24689.8|24720.3|24690.3|24719.1|24689.1|0
1642651560000|2022-01-20 04:06:00|24719.1|24689.1|24719.8|24689.8|24720.8|24690.8|24719.1|24689.1|0
1642651570000|2022-01-20 04:06:10|24719.1|24689.1|24716.5|24686.5|24719.8|24689.8|24716.5|24686.5|0
1642651580000|2022-01-20 04:06:20|24717.3|24687.3|24717.8|24687.8|24718.5|24688.5|24716.8|24686.8|0
1642651590000|2022-01-20 04:06:30|24718.5|24688.5|24721.1|24691.1|24721.1|24691.1|24718.5|24688.5|0
1642651600000|2022-01-20 04:06:40|24721.8|24691.8|24721.1|24691.1|24722.3|24692.3|24721.1|24691.1|0
1642651610000|2022-01-20 04:06:50|24721.3|24691.3|24721|24691|24721.3|24691.3|24721|24691|0
1642651620000|2022-01-20 04:07:00|24720.5|24690.5|24721|24691|24722.3|24692.3|24720.5|24690.5|0
1642651630000|2022-01-20 04:07:10|24721.3|24691.3|24723.7|24693.7|24723.7|24693.7|24721.3|24691.3|0
1642651640000|2022-01-20 04:07:20|24723|24693|24724.5|24694.5|24725|24695|24722.7|24692.7|0
1642651650000|2022-01-20 04:07:30|24723.7|24693.7|24723.2|24693.2|24723.7|24693.7|24722.5|24692.5|0
1642651660000|2022-01-20 04:07:40|24722.9|24692.9|24722.5|24692.5|24723.2|24693.2|24721.9|24691.9|0
1642651670000|2022-01-20 04:07:50|24721.9|24691.9|24723.2|24693.2|24723.9|24693.9|24721.9|24691.9|0
1642651680000|2022-01-20 04:08:00|24722.9|24692.9|24721.9|24691.9|24723.9|24693.9|24721.9|24691.9|0
1642651690000|2022-01-20 04:08:10|24722.2|24692.2|24721.9|24691.9|24722.5|24692.5|24721.9|24691.9|0
1642651700000|2022-01-20 04:08:20|24721.4|24691.4|24719.4|24689.4|24721.9|24691.9|24719.4|24689.4|0
1642651710000|2022-01-20 04:08:30|24718.8|24688.8|24719.9|24689.9|24721.4|24691.4|24718.8|24688.8|0
1642651720000|2022-01-20 04:08:40|24720.6|24690.6|24721.1|24691.1|24721.1|24691.1|24719.9|24689.9|0
1642651730000|2022-01-20 04:08:50|24721.9|24691.9|24722.1|24692.1|24722.4|24692.4|24721.1|24691.1|0
1642651740000|2022-01-20 04:09:00|24721.4|24691.4|24721.1|24691.1|24721.4|24691.4|24721.1|24691.1|0
1642651750000|2022-01-20 04:09:10|24721.9|24691.9|24722.4|24692.4|24722.4|24692.4|24721.1|24691.1|0
1642651760000|2022-01-20 04:09:20|24721.7|24691.7|24723.7|24693.7|24723.7|24693.7|24721.4|24691.4|0
1642651770000|2022-01-20 04:09:30|24723.4|24693.4|24719.7|24689.7|24723.4|24693.4|24719.7|24689.7|0
1642651780000|2022-01-20 04:09:40|24720.4|24690.4|24720.4|24690.4|24720.4|24690.4|24719.7|24689.7|0
1642651800000|2022-01-20 04:10:00|24719.7|24689.7|24719.2|24689.2|24719.7|24689.7|24719.2|24689.2|0
1642651810000|2022-01-20 04:10:10|24719.9|24689.9|24720.1|24690.1|24720.4|24690.4|24719.2|24689.2|0
1642651820000|2022-01-20 04:10:20|24720.4|24690.4|24721.1|24691.1|24721.4|24691.4|24720.4|24690.4|0
1642651830000|2022-01-20 04:10:30|24720.9|24690.9|24720.2|24690.2|24720.9|24690.9|24719.9|24689.9|0
1642651840000|2022-01-20 04:10:40|24719.9|24689.9|24723|24693|24724.3|24694.3|24719.9|24689.9|0
1642651850000|2022-01-20 04:10:50|24723.6|24693.6|24722.3|24692.3|24723.6|24693.6|24722.3|24692.3|0
1642651860000|2022-01-20 04:11:00|24721.7|24691.7|24721|24691|24721.7|24691.7|24721|24691|0
1642651870000|2022-01-20 04:11:10|24721.3|24691.3|24719.6|24689.6|24721.3|24691.3|24719.1|24689.1|0
1642651880000|2022-01-20 04:11:20|24719.4|24689.4|24719.1|24689.1|24719.6|24689.6|24719.1|24689.1|0
1642651890000|2022-01-20 04:11:30|24718.5|24688.5|24718.5|24688.5|24719.1|24689.1|24718.5|24688.5|0
1642651900000|2022-01-20 04:11:40|24717.8|24687.8|24717.3|24687.3|24718.5|24688.5|24717.3|24687.3|0
1642651910000|2022-01-20 04:11:50|24717|24687|24714.7|24684.7|24717.3|24687.3|24714.7|24684.7|0
1642651920000|2022-01-20 04:12:00|24715.3|24685.3|24716|24686|24716.7|24686.7|24715.3|24685.3|0
1642651930000|2022-01-20 04:12:10|24715.7|24685.7|24714.7|24684.7|24716|24686|24714.7|24684.7|0
1642651940000|2022-01-20 04:12:20|24715|24685|24715.7|24685.7|24716|24686|24715|24685|0
1642651950000|2022-01-20 04:12:30|24716|24686|24716|24686|24716|24686|24714.7|24684.7|0
1642651960000|2022-01-20 04:12:40|24716.7|24686.7|24717.3|24687.3|24717.3|24687.3|24716.7|24686.7|0
1642651970000|2022-01-20 04:12:50|24718|24688|24717.3|24687.3|24718.3|24688.3|24717.3|24687.3|0
1642651980000|2022-01-20 04:13:00|24718|24688|24718|24688|24718|24688|24717.3|24687.3|0
1642651990000|2022-01-20 04:13:10|24717.3|24687.3|24715.7|24685.7|24717.3|24687.3|24715.7|24685.7|0
1642652000000|2022-01-20 04:13:20|24715.4|24685.4|24713.4|24683.4|24715.4|24685.4|24713.4|24683.4|0
1642652010000|2022-01-20 04:13:30|24714|24684|24716|24686|24716|24686|24714|24684|0
1642652020000|2022-01-20 04:13:40|24715.4|24685.4|24715.4|24685.4|24716|24686|24714.7|24684.7|0
1642652030000|2022-01-20 04:13:50|24716|24686|24716|24686|24716|24686|24715.7|24685.7|0
1642652040000|2022-01-20 04:14:00|24715.4|24685.4|24715.4|24685.4|24716|24686|24715.4|24685.4|0
1642652050000|2022-01-20 04:14:10|24716|24686|24716|24686|24716|24686|24715.4|24685.4|0
1642652060000|2022-01-20 04:14:20|24717.4|24687.4|24718|24688|24718|24688|24717.4|24687.4|0
1642652070000|2022-01-20 04:14:30|24718.5|24688.5|24717.4|24687.4|24719.9|24689.9|24717.4|24687.4|0
1642652080000|2022-01-20 04:14:40|24717.7|24687.7|24717.7|24687.7|24717.9|24687.9|24717.4|24687.4|0
1642652090000|2022-01-20 04:14:50|24718.4|24688.4|24719.4|24689.4|24719.4|24689.4|24717.4|24687.4|0
1642652100000|2022-01-20 04:15:00|24718.7|24688.7|24717.7|24687.7|24718.7|24688.7|24717.4|24687.4|0
1642652110000|2022-01-20 04:15:10|24717.9|24687.9|24713.4|24683.4|24717.9|24687.9|24713.4|24683.4|0
1642652120000|2022-01-20 04:15:20|24714.1|24684.1|24712.9|24682.9|24714.1|24684.1|24712.6|24682.6|0
1642652130000|2022-01-20 04:15:30|24712.6|24682.6|24714.1|24684.1|24714.9|24684.9|24712.3|24682.3|0
1642652140000|2022-01-20 04:15:40|24714.9|24684.9|24714.6|24684.6|24714.9|24684.9|24713.6|24683.6|0
1642652150000|2022-01-20 04:15:50|24714.9|24684.9|24716.8|24686.8|24716.8|24686.8|24714.9|24684.9|0
1642652160000|2022-01-20 04:16:00|24717.6|24687.6|24716.3|24686.3|24720.1|24690.1|24716.3|24686.3|0
1642652170000|2022-01-20 04:16:10|24716.6|24686.6|24718.1|24688.1|24718.1|24688.1|24716.6|24686.6|0
1642652180000|2022-01-20 04:16:20|24718.8|24688.8|24719.1|24689.1|24719.4|24689.4|24717.4|24687.4|0
1642652190000|2022-01-20 04:16:30|24717.7|24687.7|24717.4|24687.4|24718.4|24688.4|24717.1|24687.1|0
1642652200000|2022-01-20 04:16:40|24717.1|24687.1|24717.4|24687.4|24717.4|24687.4|24717.1|24687.1|0
1642652210000|2022-01-20 04:16:50|24717.1|24687.1|24717.1|24687.1|24717.4|24687.4|24717.1|24687.1|0
1642652220000|2022-01-20 04:17:00|24717.4|24687.4|24714.9|24684.9|24717.4|24687.4|24713.6|24683.6|0
1642652230000|2022-01-20 04:17:10|24715.1|24685.1|24715.4|24685.4|24716.1|24686.1|24714.9|24684.9|0
1642652240000|2022-01-20 04:17:20|24716.1|24686.1|24714.9|24684.9|24716.1|24686.1|24714.3|24684.3|0
1642652250000|2022-01-20 04:17:30|24715.1|24685.1|24712.8|24682.8|24716.8|24686.8|24711.8|24681.8|0
1642652260000|2022-01-20 04:17:40|24712|24682|24711.6|24681.6|24713|24683|24711.6|24681.6|0
1642652270000|2022-01-20 04:17:50|24711.4|24681.4|24712.6|24682.6|24712.6|24682.6|24711.4|24681.4|0
1642652280000|2022-01-20 04:18:00|24712.9|24682.9|24711.9|24681.9|24713.2|24683.2|24711.6|24681.6|0
1642652290000|2022-01-20 04:18:10|24711.6|24681.6|24711.4|24681.4|24711.9|24681.9|24711.4|24681.4|0
1642652300000|2022-01-20 04:18:20|24710.6|24680.6|24710.6|24680.6|24710.6|24680.6|24710.6|24680.6|0
1642652310000|2022-01-20 04:18:30|24710.9|24680.9|24710.1|24680.1|24710.9|24680.9|24709.4|24679.4|0
1642652320000|2022-01-20 04:18:40|24709.4|24679.4|24709.6|24679.6|24710.6|24680.6|24708.8|24678.8|0
1642652330000|2022-01-20 04:18:50|24709.8|24679.8|24708.7|24678.7|24710.1|24680.1|24706.8|24676.8|0
1642652340000|2022-01-20 04:19:00|24710.1|24680.1|24709.4|24679.4|24710.6|24680.6|24709.1|24679.1|0
1642652350000|2022-01-20 04:19:10|24710.1|24680.1|24709.5|24679.5|24710.1|24680.1|24708.9|24678.9|0
1642652360000|2022-01-20 04:19:20|24708.7|24678.7|24706.9|24676.9|24708.7|24678.7|24706.2|24676.2|0
1642652370000|2022-01-20 04:19:30|24707.2|24677.2|24706.2|24676.2|24707.6|24677.6|24705.9|24675.9|0
1642652380000|2022-01-20 04:19:40|24705.5|24675.5|24704.8|24674.8|24705.5|24675.5|24704.1|24674.1|0
1642652390000|2022-01-20 04:19:50|24704.1|24674.1|24706.1|24676.1|24706.1|24676.1|24703.8|24673.8|0
1642652400000|2022-01-20 04:20:00|24705.8|24675.8|24704.8|24674.8|24706.1|24676.1|24704.1|24674.1|0
1642652410000|2022-01-20 04:20:10|24704.3|24674.3|24703.6|24673.6|24704.3|24674.3|24703.6|24673.6|0
1642652420000|2022-01-20 04:20:20|24703.3|24673.3|24703.9|24673.9|24704.1|24674.1|24702.3|24672.3|0
1642652430000|2022-01-20 04:20:30|24703.6|24673.6|24704.1|24674.1|24704.1|24674.1|24702.9|24672.9|0
1642652440000|2022-01-20 04:20:40|24704.7|24674.7|24705.9|24675.9|24706.7|24676.7|24704.7|24674.7|0
1642652450000|2022-01-20 04:20:50|24706.7|24676.7|24705.9|24675.9|24706.7|24676.7|24704.7|24674.7|0
1642652470000|2022-01-20 04:21:10|24706.7|24676.7|24707.2|24677.2|24707.2|24677.2|24706.7|24676.7|0
1642652480000|2022-01-20 04:21:20|24706.5|24676.5|24705.9|24675.9|24706.5|24676.5|24705.9|24675.9|0
1642652490000|2022-01-20 04:21:30|24706.7|24676.7|24705.9|24675.9|24707.2|24677.2|24705.9|24675.9|0
1642652510000|2022-01-20 04:21:50|24705.4|24675.4|24705.4|24675.4|24705.4|24675.4|24705.4|24675.4|0
1642652520000|2022-01-20 04:22:00|24704.7|24674.7|24705.9|24675.9|24706.7|24676.7|24704.7|24674.7|0
1642652530000|2022-01-20 04:22:10|24706.6|24676.6|24706.6|24676.6|24706.6|24676.6|24706.6|24676.6|0
1642652540000|2022-01-20 04:22:20|24706.5|24676.5|24706.8|24676.8|24707.1|24677.1|24706.2|24676.2|0
1642652560000|2022-01-20 04:22:40|24706.2|24676.2|24706.2|24676.2|24706.5|24676.5|24706.2|24676.2|0
1642652570000|2022-01-20 04:22:50|24706.5|24676.5|24706.6|24676.6|24706.6|24676.6|24706|24676|0
1642652580000|2022-01-20 04:23:00|24707.1|24677.1|24707.1|24677.1|24707.1|24677.1|24707.1|24677.1|0
1642652590000|2022-01-20 04:23:10|24706.6|24676.6|24706.6|24676.6|24706.9|24676.9|24706.3|24676.3|0
1642652600000|2022-01-20 04:23:20|24706.3|24676.3|24706.3|24676.3|24706.6|24676.6|24706.3|24676.3|0
1642652630000|2022-01-20 04:23:50|24707|24677|24708.3|24678.3|24708.3|24678.3|24707|24677|0
1642652640000|2022-01-20 04:24:00|24708.6|24678.6|24708.6|24678.6|24708.8|24678.8|24708.6|24678.6|0
1642652650000|2022-01-20 04:24:10|24708.8|24678.8|24708.6|24678.6|24708.8|24678.8|24708.3|24678.3|0
1642652660000|2022-01-20 04:24:20|24708.8|24678.8|24708.6|24678.6|24709.6|24679.6|24708.6|24678.6|0
1642652670000|2022-01-20 04:24:30|24708.8|24678.8|24708.6|24678.6|24708.8|24678.8|24708.6|24678.6|0
1642652680000|2022-01-20 04:24:40|24708.3|24678.3|24706.3|24676.3|24708.8|24678.8|24706.3|24676.3|0
1642652690000|2022-01-20 04:24:50|24706|24676|24705.4|24675.4|24706|24676|24705.4|24675.4|0
1642652700000|2022-01-20 04:25:00|24705.7|24675.7|24705.1|24675.1|24705.7|24675.7|24705.1|24675.1|0
1642652710000|2022-01-20 04:25:10|24704.8|24674.8|24704.8|24674.8|24704.8|24674.8|24703.8|24673.8|0
1642652720000|2022-01-20 04:25:20|24704.7|24674.7|24704.5|24674.5|24705|24675|24704.5|24674.5|0
1642652730000|2022-01-20 04:25:30|24705.2|24675.2|24706.5|24676.5|24706.7|24676.7|24705.2|24675.2|0
1642652740000|2022-01-20 04:25:40|24706.2|24676.2|24706.7|24676.7|24706.7|24676.7|24706.2|24676.2|0
1642652750000|2022-01-20 04:25:50|24706|24676|24704.7|24674.7|24706.2|24676.2|24704.7|24674.7|0
1642652760000|2022-01-20 04:26:00|24705.4|24675.4|24706.4|24676.4|24707.4|24677.4|24705.4|24675.4|0
1642652770000|2022-01-20 04:26:10|24706.7|24676.7|24708|24678|24708|24678|24706.7|24676.7|0
1642652780000|2022-01-20 04:26:20|24708.7|24678.7|24706.2|24676.2|24709.3|24679.3|24706.2|24676.2|0
1642652790000|2022-01-20 04:26:30|24705.6|24675.6|24704.2|24674.2|24705.6|24675.6|24704.2|24674.2|0
1642652800000|2022-01-20 04:26:40|24704.7|24674.7|24705.4|24675.4|24705.4|24675.4|24704.7|24674.7|0
1642652810000|2022-01-20 04:26:50|24705.7|24675.7|24705.4|24675.4|24705.7|24675.7|24705.4|24675.4|0
1642652820000|2022-01-20 04:27:00|24706|24676|24706.7|24676.7|24706.7|24676.7|24705.4|24675.4|0
1642652830000|2022-01-20 04:27:10|24706.1|24676.1|24704.8|24674.8|24706.1|24676.1|24704.8|24674.8|0
1642652840000|2022-01-20 04:27:20|24704.1|24674.1|24705|24675|24705.3|24675.3|24704.1|24674.1|0
1642652850000|2022-01-20 04:27:30|24705.3|24675.3|24704|24674|24705.3|24675.3|24704|24674|0
1642652860000|2022-01-20 04:27:40|24703.8|24673.8|24703.4|24673.4|24704|24674|24703.4|24673.4|0
1642652870000|2022-01-20 04:27:50|24703.9|24673.9|24703.9|24673.9|24703.9|24673.9|24703.9|24673.9|0
1642652880000|2022-01-20 04:28:00|24703.4|24673.4|24703.4|24673.4|24703.4|24673.4|24703.4|24673.4|0
1642652890000|2022-01-20 04:28:10|24702.7|24672.7|24699.6|24669.6|24702.7|24672.7|24698.9|24668.9|0
1642652900000|2022-01-20 04:28:20|24699.9|24669.9|24700.9|24670.9|24702.1|24672.1|24699.9|24669.9|0
1642652910000|2022-01-20 04:28:30|24700.1|24670.1|24700.1|24670.1|24700.1|24670.1|24700.1|24670.1|0
1642652920000|2022-01-20 04:28:40|24699.9|24669.9|24699.4|24669.4|24700.9|24670.9|24698.9|24668.9|0
1642652930000|2022-01-20 04:28:50|24699.9|24669.9|24700.6|24670.6|24701.3|24671.3|24699.3|24669.3|0
1642652940000|2022-01-20 04:29:00|24701.3|24671.3|24701.3|24671.3|24701.3|24671.3|24701.3|24671.3|0
1642652950000|2022-01-20 04:29:10|24701.6|24671.6|24701.6|24671.6|24701.9|24671.9|24701.6|24671.6|0
1642652960000|2022-01-20 04:29:20|24701.9|24671.9|24702.6|24672.6|24702.6|24672.6|24701.9|24671.9|0
1642652970000|2022-01-20 04:29:30|24703.3|24673.3|24702.6|24672.6|24703.3|24673.3|24702.6|24672.6|0
1642652990000|2022-01-20 04:29:50|24702|24672|24702|24672|24702|24672|24702|24672|0
1642653000000|2022-01-20 04:30:00|24701.3|24671.3|24700.8|24670.8|24701.3|24671.3|24698.8|24668.8|0
1642653010000|2022-01-20 04:30:10|24699.1|24669.1|24699.1|24669.1|24699.1|24669.1|24699.1|24669.1|0
1642653020000|2022-01-20 04:30:20|24698.6|24668.6|24698.3|24668.3|24699.3|24669.3|24697.2|24667.2|0
1642653030000|2022-01-20 04:30:30|24697.6|24667.6|24697.6|24667.6|24697.6|24667.6|24697.6|24667.6|0
1642653040000|2022-01-20 04:30:40|24698.3|24668.3|24699.6|24669.6|24699.6|24669.6|24698.3|24668.3|0
1642653050000|2022-01-20 04:30:50|24699.3|24669.3|24699.6|24669.6|24700.3|24670.3|24699.1|24669.1|0
1642653060000|2022-01-20 04:31:00|24700.3|24670.3|24700.1|24670.1|24700.9|24670.9|24700.1|24670.1|0
1642653070000|2022-01-20 04:31:10|24699.9|24669.9|24698.9|24668.9|24699.9|24669.9|24698.9|24668.9|0
1642653080000|2022-01-20 04:31:20|24699.6|24669.6|24700.1|24670.1|24700.1|24670.1|24699.1|24669.1|0
1642653090000|2022-01-20 04:31:30|24699.9|24669.9|24700.1|24670.1|24700.1|24670.1|24699.4|24669.4|0
1642653100000|2022-01-20 04:31:40|24700.9|24670.9|24701.3|24671.3|24701.3|24671.3|24699.6|24669.6|0
1642653110000|2022-01-20 04:31:50|24701.6|24671.6|24703.3|24673.3|24703.6|24673.6|24701.3|24671.3|0
1642653120000|2022-01-20 04:32:00|24703|24673|24704.1|24674.1|24704.8|24674.8|24701.6|24671.6|0
1642653130000|2022-01-20 04:32:10|24704.8|24674.8|24704.1|24674.1|24704.8|24674.8|24704.1|24674.1|0
1642653140000|2022-01-20 04:32:20|24704.8|24674.8|24703.6|24673.6|24704.8|24674.8|24703.6|24673.6|0
1642653150000|2022-01-20 04:32:30|24704.3|24674.3|24704.8|24674.8|24704.8|24674.8|24704.3|24674.3|0
1642653160000|2022-01-20 04:32:40|24705.5|24675.5|24706.1|24676.1|24706.1|24676.1|24705.5|24675.5|0
1642653170000|2022-01-20 04:32:50|24705.8|24675.8|24705.8|24675.8|24705.8|24675.8|24705.8|24675.8|0
1642653180000|2022-01-20 04:33:00|24705.5|24675.5|24705.5|24675.5|24705.5|24675.5|24704.1|24674.1|0
1642653190000|2022-01-20 04:33:10|24705.8|24675.8|24705.8|24675.8|24706.8|24676.8|24705.8|24675.8|0
1642653200000|2022-01-20 04:33:20|24706.1|24676.1|24706.1|24676.1|24706.1|24676.1|24706.1|24676.1|0
1642653210000|2022-01-20 04:33:30|24704.6|24674.6|24706.1|24676.1|24706.1|24676.1|24704.6|24674.6|0
1642653230000|2022-01-20 04:33:50|24706.8|24676.8|24706.1|24676.1|24707.4|24677.4|24706.1|24676.1|0
1642653240000|2022-01-20 04:34:00|24706.3|24676.3|24706.6|24676.6|24706.6|24676.6|24706.1|24676.1|0
1642653250000|2022-01-20 04:34:10|24706.1|24676.1|24706.6|24676.6|24706.6|24676.6|24705.4|24675.4|0
1642653260000|2022-01-20 04:34:20|24707.2|24677.2|24709.2|24679.2|24709.2|24679.2|24707.2|24677.2|0
1642653270000|2022-01-20 04:34:30|24708.6|24678.6|24707.2|24677.2|24708.6|24678.6|24707.2|24677.2|0
1642653280000|2022-01-20 04:34:40|24707.9|24677.9|24707.2|24677.2|24708.2|24678.2|24707.2|24677.2|0
1642653290000|2022-01-20 04:34:50|24707.9|24677.9|24707.2|24677.2|24707.9|24677.9|24707.2|24677.2|0
1642653300000|2022-01-20 04:35:00|24707.1|24677.1|24707.1|24677.1|24707.1|24677.1|24707.1|24677.1|0
1642653310000|2022-01-20 04:35:10|24707.8|24677.8|24707.1|24677.1|24708.4|24678.4|24707.1|24677.1|0
1642653320000|2022-01-20 04:35:20|24706.6|24676.6|24706.8|24676.8|24707.1|24677.1|24706.6|24676.6|0
1642653330000|2022-01-20 04:35:30|24707.1|24677.1|24706.1|24676.1|24707.1|24677.1|24705.8|24675.8|0
1642653340000|2022-01-20 04:35:40|24705.8|24675.8|24706.4|24676.4|24706.4|24676.4|24705.8|24675.8|0
1642653350000|2022-01-20 04:35:50|24706.1|24676.1|24706.4|24676.4|24706.4|24676.4|24706.1|24676.1|0
1642653360000|2022-01-20 04:36:00|24707.1|24677.1|24707.1|24677.1|24707.1|24677.1|24707.1|24677.1|0
1642653370000|2022-01-20 04:36:10|24706|24676|24705.1|24675.1|24706|24676|24704.6|24674.6|0
1642653380000|2022-01-20 04:36:20|24704.8|24674.8|24704.6|24674.6|24704.8|24674.8|24703.3|24673.3|0
1642653390000|2022-01-20 04:36:30|24703.8|24673.8|24703.3|24673.3|24703.8|24673.8|24703.3|24673.3|0
1642653400000|2022-01-20 04:36:40|24703.6|24673.6|24703.3|24673.3|24703.6|24673.6|24703.3|24673.3|0
1642653410000|2022-01-20 04:36:50|24703|24673|24703.3|24673.3|24704|24674|24702|24672|0
1642653420000|2022-01-20 04:37:00|24702.6|24672.6|24702|24672|24702.6|24672.6|24702|24672|0
1642653430000|2022-01-20 04:37:10|24701.3|24671.3|24699.8|24669.8|24701.3|24671.3|24699.8|24669.8|0
1642653440000|2022-01-20 04:37:20|24700.6|24670.6|24700.6|24670.6|24700.6|24670.6|24700.6|24670.6|0
1642653450000|2022-01-20 04:37:30|24699.8|24669.8|24699.8|24669.8|24699.8|24669.8|24697|24667|0
1642653460000|2022-01-20 04:37:40|24700.1|24670.1|24701.5|24671.5|24701.8|24671.8|24699.8|24669.8|0
1642653470000|2022-01-20 04:37:50|24701.8|24671.8|24701.5|24671.5|24702.5|24672.5|24701.1|24671.1|0
1642653480000|2022-01-20 04:38:00|24701.8|24671.8|24701.8|24671.8|24701.8|24671.8|24701.8|24671.8|0
1642653490000|2022-01-20 04:38:10|24703.2|24673.2|24702.5|24672.5|24703.5|24673.5|24702.5|24672.5|0
1642653500000|2022-01-20 04:38:20|24701.8|24671.8|24702.5|24672.5|24702.5|24672.5|24701.3|24671.3|0
1642653510000|2022-01-20 04:38:30|24703.2|24673.2|24702.5|24672.5|24703.8|24673.8|24702.5|24672.5|0
1642653520000|2022-01-20 04:38:40|24703.2|24673.2|24703.8|24673.8|24703.8|24673.8|24703.2|24673.2|0
1642653530000|2022-01-20 04:38:50|24703.2|24673.2|24703.8|24673.8|24703.8|24673.8|24701.8|24671.8|0
1642653540000|2022-01-20 04:39:00|24703.1|24673.1|24703.1|24673.1|24703.1|24673.1|24703.1|24673.1|0
1642653550000|2022-01-20 04:39:10|24703.8|24673.8|24704.3|24674.3|24704.3|24674.3|24703.8|24673.8|0
1642653560000|2022-01-20 04:39:20|24704.9|24674.9|24704.9|24674.9|24704.9|24674.9|24704.9|24674.9|0
1642653570000|2022-01-20 04:39:30|24704.6|24674.6|24706.1|24676.1|24706.1|24676.1|24704.6|24674.6|0
1642653590000|2022-01-20 04:39:50|24706.9|24676.9|24706.9|24676.9|24706.9|24676.9|24706.9|24676.9|0
1642653600000|2022-01-20 04:40:00|24707.6|24677.6|24706.9|24676.9|24707.6|24677.6|24706.9|24676.9|0
1642653610000|2022-01-20 04:40:10|24707.6|24677.6|24708.1|24678.1|24708.1|24678.1|24707.6|24677.6|0
1642653620000|2022-01-20 04:40:20|24707.6|24677.6|24707.9|24677.9|24707.9|24677.9|24706.9|24676.9|0
1642653630000|2022-01-20 04:40:30|24708.1|24678.1|24706.9|24676.9|24708.1|24678.1|24706.9|24676.9|0
1642653640000|2022-01-20 04:40:40|24707.1|24677.1|24708.4|24678.4|24708.4|24678.4|24706.9|24676.9|0
1642653650000|2022-01-20 04:40:50|24708.7|24678.7|24707.4|24677.4|24708.7|24678.7|24707.4|24677.4|0
1642653660000|2022-01-20 04:41:00|24708.1|24678.1|24707.4|24677.4|24708.4|24678.4|24707.4|24677.4|0
1642653700000|2022-01-20 04:41:40|24706.9|24676.9|24706.9|24676.9|24706.9|24676.9|24706.9|24676.9|0
1642653710000|2022-01-20 04:41:50|24705.4|24675.4|24705.4|24675.4|24705.4|24675.4|24705.4|24675.4|0
1642653720000|2022-01-20 04:42:00|24704.7|24674.7|24704.7|24674.7|24704.7|24674.7|24704.7|24674.7|0
1642653760000|2022-01-20 04:42:40|24705.4|24675.4|24705.4|24675.4|24705.4|24675.4|24705.4|24675.4|0
1642653770000|2022-01-20 04:42:50|24706|24676|24706|24676|24706|24676|24706|24676|0
1642653780000|2022-01-20 04:43:00|24707.4|24677.4|24708|24678|24708|24678|24707.4|24677.4|0
1642653790000|2022-01-20 04:43:10|24708.5|24678.5|24705.1|24675.1|24708.5|24678.5|24704.9|24674.9|0
1642653800000|2022-01-20 04:43:20|24705.4|24675.4|24704.2|24674.2|24705.4|24675.4|24704.2|24674.2|0
1642653810000|2022-01-20 04:43:30|24703.4|24673.4|24704.2|24674.2|24704.2|24674.2|24703.1|24673.1|0
1642653830000|2022-01-20 04:43:50|24703.4|24673.4|24700.1|24670.1|24703.4|24673.4|24699.8|24669.8|0
1642653840000|2022-01-20 04:44:00|24699.8|24669.8|24700.3|24670.3|24700.3|24670.3|24699.8|24669.8|0
1642653850000|2022-01-20 04:44:10|24701.1|24671.1|24701.1|24671.1|24701.1|24671.1|24701.1|24671.1|0
1642653860000|2022-01-20 04:44:20|24700.3|24670.3|24700.3|24670.3|24700.3|24670.3|24700.3|24670.3|0
1642653870000|2022-01-20 04:44:30|24701.1|24671.1|24701.1|24671.1|24701.1|24671.1|24701.1|24671.1|0
1642653880000|2022-01-20 04:44:40|24700.3|24670.3|24701.1|24671.1|24701.1|24671.1|24699.8|24669.8|0
1642653890000|2022-01-20 04:44:50|24700.3|24670.3|24700.3|24670.3|24701.1|24671.1|24700.3|24670.3|0
1642653900000|2022-01-20 04:45:00|24701.1|24671.1|24702.1|24672.1|24702.1|24672.1|24700.3|24670.3|0
1642653910000|2022-01-20 04:45:10|24702.3|24672.3|24699.6|24669.6|24702.3|24672.3|24699.6|24669.6|0
1642653920000|2022-01-20 04:45:20|24700.3|24670.3|24700.1|24670.1|24700.9|24670.9|24699.6|24669.6|0
1642653930000|2022-01-20 04:45:30|24699.8|24669.8|24699.6|24669.6|24699.8|24669.8|24699.6|24669.6|0
1642653940000|2022-01-20 04:45:40|24699|24669|24697|24667|24699|24669|24697|24667|0
1642653950000|2022-01-20 04:45:50|24697.3|24667.3|24697|24667|24698.3|24668.3|24697|24667|0
1642653960000|2022-01-20 04:46:00|24697.8|24667.8|24697.3|24667.3|24698.3|24668.3|24695.6|24665.6|0
1642653970000|2022-01-20 04:46:10|24697.6|24667.6|24697.9|24667.9|24697.9|24667.9|24697.6|24667.6|0
1642653980000|2022-01-20 04:46:20|24698.1|24668.1|24698.1|24668.1|24698.1|24668.1|24697.6|24667.6|0
1642653990000|2022-01-20 04:46:30|24697.6|24667.6|24697.3|24667.3|24697.6|24667.6|24697.3|24667.3|0
1642654000000|2022-01-20 04:46:40|24697.6|24667.6|24697.3|24667.3|24697.6|24667.6|24697.3|24667.3|0
1642654010000|2022-01-20 04:46:50|24697|24667|24697.6|24667.6|24697.6|24667.6|24697|24667|0
1642654030000|2022-01-20 04:47:10|24698.3|24668.3|24699.6|24669.6|24699.6|24669.6|24698.3|24668.3|0
1642654040000|2022-01-20 04:47:20|24700.1|24670.1|24700|24670|24700.1|24670.1|24700|24670|0
1642654050000|2022-01-20 04:47:30|24700.7|24670.7|24702.2|24672.2|24702.2|24672.2|24700.7|24670.7|0
1642654060000|2022-01-20 04:47:40|24702.5|24672.5|24702.2|24672.2|24704|24674|24702|24672|0
1642654070000|2022-01-20 04:47:50|24702|24672|24702|24672|24702.9|24672.9|24702|24672|0
1642654110000|2022-01-20 04:48:30|24702.7|24672.7|24702.7|24672.7|24702.7|24672.7|24702.7|24672.7|0
1642654120000|2022-01-20 04:48:40|24703.4|24673.4|24703.7|24673.7|24704|24674|24703.4|24673.4|0
1642654130000|2022-01-20 04:48:50|24704|24674|24703.4|24673.4|24704|24674|24703.4|24673.4|0
1642654140000|2022-01-20 04:49:00|24703.7|24673.7|24701|24671|24704|24674|24701|24671|0
1642654150000|2022-01-20 04:49:10|24701.7|24671.7|24702|24672|24702|24672|24701.4|24671.4|0
1642654160000|2022-01-20 04:49:20|24702.7|24672.7|24704|24674|24704|24674|24702.7|24672.7|0
1642654170000|2022-01-20 04:49:30|24704.5|24674.5|24705.5|24675.5|24706.5|24676.5|24704|24674|0
1642654180000|2022-01-20 04:49:40|24706.2|24676.2|24705.7|24675.7|24706.7|24676.7|24705.5|24675.5|0
1642654210000|2022-01-20 04:50:10|24706.2|24676.2|24706.2|24676.2|24706.2|24676.2|24706.2|24676.2|0
1642654220000|2022-01-20 04:50:20|24707.6|24677.6|24709.5|24679.5|24709.5|24679.5|24707.6|24677.6|0
1642654230000|2022-01-20 04:50:30|24710.2|24680.2|24710.2|24680.2|24710.9|24680.9|24710.2|24680.2|0
1642654240000|2022-01-20 04:50:40|24709.9|24679.9|24710.2|24680.2|24710.2|24680.2|24709.6|24679.6|0
1642654250000|2022-01-20 04:50:50|24709.9|24679.9|24709.6|24679.6|24709.9|24679.9|24709.6|24679.6|0
1642654260000|2022-01-20 04:51:00|24709.9|24679.9|24709.5|24679.5|24709.9|24679.9|24708.5|24678.5|0
1642654300000|2022-01-20 04:51:40|24708.7|24678.7|24707.7|24677.7|24708.7|24678.7|24707.5|24677.5|0
1642654310000|2022-01-20 04:51:50|24708|24678|24707.7|24677.7|24708.7|24678.7|24707.7|24677.7|0
1642654320000|2022-01-20 04:52:00|24708|24678|24708.7|24678.7|24708.7|24678.7|24707.7|24677.7|0
1642654330000|2022-01-20 04:52:10|24708|24678|24707.2|24677.2|24708.2|24678.2|24706.9|24676.9|0
1642654340000|2022-01-20 04:52:20|24707.5|24677.5|24708.2|24678.2|24708.2|24678.2|24707.2|24677.2|0
1642654350000|2022-01-20 04:52:30|24707.5|24677.5|24708.7|24678.7|24708.7|24678.7|24707.5|24677.5|0
1642654360000|2022-01-20 04:52:40|24708.5|24678.5|24708.5|24678.5|24708.5|24678.5|24708.5|24678.5|0
1642654380000|2022-01-20 04:53:00|24708.2|24678.2|24708.7|24678.7|24708.7|24678.7|24708.2|24678.2|0
1642654390000|2022-01-20 04:53:10|24708.5|24678.5|24708.2|24678.2|24708.7|24678.7|24708.2|24678.2|0
1642654430000|2022-01-20 04:53:50|24707.6|24677.6|24708.2|24678.2|24708.2|24678.2|24707.6|24677.6|0
1642654440000|2022-01-20 04:54:00|24707.9|24677.9|24707.4|24677.4|24707.9|24677.9|24707.4|24677.4|0
1642654450000|2022-01-20 04:54:10|24707.6|24677.6|24707.6|24677.6|24707.6|24677.6|24707.6|24677.6|0
1642654490000|2022-01-20 04:54:50|24706.9|24676.9|24705.7|24675.7|24706.9|24676.9|24705.7|24675.7|0
1642654500000|2022-01-20 04:55:00|24705.9|24675.9|24705.9|24675.9|24706.2|24676.2|24705.9|24675.9|0
1642654510000|2022-01-20 04:55:10|24705.7|24675.7|24705.9|24675.9|24705.9|24675.9|24705.7|24675.7|0
1642654520000|2022-01-20 04:55:20|24705.7|24675.7|24707.9|24677.9|24708.2|24678.2|24705.7|24675.7|0
1642654530000|2022-01-20 04:55:30|24707.6|24677.6|24707.6|24677.6|24707.9|24677.9|24706.9|24676.9|0
1642654540000|2022-01-20 04:55:40|24708.2|24678.2|24708.2|24678.2|24708.2|24678.2|24707.9|24677.9|0
1642654550000|2022-01-20 04:55:50|24707.6|24677.6|24707.6|24677.6|24707.6|24677.6|24707.6|24677.6|0
1642654560000|2022-01-20 04:56:00|24706.9|24676.9|24706.6|24676.6|24707.6|24677.6|24706.4|24676.4|0
1642654570000|2022-01-20 04:56:10|24707.4|24677.4|24706.6|24676.6|24707.4|24677.4|24705.7|24675.7|0
1642654580000|2022-01-20 04:56:20|24706.4|24676.4|24706.6|24676.6|24706.9|24676.9|24705.7|24675.7|0
1642654590000|2022-01-20 04:56:30|24706.4|24676.4|24706.6|24676.6|24706.9|24676.9|24705.7|24675.7|0
1642654600000|2022-01-20 04:56:40|24706.9|24676.9|24706.9|24676.9|24706.9|24676.9|24706.9|24676.9|0
1642654610000|2022-01-20 04:56:50|24706.4|24676.4|24705.4|24675.4|24706.4|24676.4|24705.1|24675.1|0
1642654620000|2022-01-20 04:57:00|24705.7|24675.7|24705.1|24675.1|24705.7|24675.7|24705.1|24675.1|0
1642654650000|2022-01-20 04:57:30|24704.6|24674.6|24702.6|24672.6|24704.6|24674.6|24702.1|24672.1|0
1642654660000|2022-01-20 04:57:40|24702.8|24672.8|24705.1|24675.1|24705.1|24675.1|24702.8|24672.8|0
1642654690000|2022-01-20 04:58:10|24704.4|24674.4|24704.1|24674.1|24704.8|24674.8|24703.8|24673.8|0
1642654700000|2022-01-20 04:58:20|24703.4|24673.4|24703.4|24673.4|24704.4|24674.4|24703.4|24673.4|0
1642654710000|2022-01-20 04:58:30|24703.7|24673.7|24704.4|24674.4|24704.4|24674.4|24703.7|24673.7|0
1642654720000|2022-01-20 04:58:40|24704.9|24674.9|24705.4|24675.4|24705.7|24675.7|24704.4|24674.4|0
1642654730000|2022-01-20 04:58:50|24705.7|24675.7|24705.7|24675.7|24705.7|24675.7|24705.7|24675.7|0
1642654800000|2022-01-20 05:00:00|24702.6|24672.6|24700.2|24695.2|24715.2|24710.2|24700.2|24672.6|381
1642654810000|2022-01-20 05:00:10|24698.7|24693.7|24702.7|24697.7|24710.7|24705.7|24698.7|24693.7|146
1642654820000|2022-01-20 05:00:20|24703.2|24698.2|24713.7|24708.7|24715.2|24710.2|24699.2|24694.2|116
1642654830000|2022-01-20 05:00:30|24713.2|24708.2|24713.7|24708.7|24718.2|24713.2|24713.2|24708.2|90
1642654840000|2022-01-20 05:00:40|24715.2|24710.2|24716.7|24711.7|24720.7|24715.7|24713.7|24708.7|127
1642654850000|2022-01-20 05:00:50|24716.2|24711.2|24714.7|24709.7|24716.2|24711.2|24709.7|24704.7|82
1642654860000|2022-01-20 05:01:00|24713.7|24708.7|24721.7|24716.7|24722.7|24717.7|24713.2|24708.2|145
1642654870000|2022-01-20 05:01:10|24722.2|24717.2|24730.7|24725.7|24730.7|24725.7|24717.7|24712.7|248
1642654880000|2022-01-20 05:01:20|24728.7|24723.7|24731.7|24726.7|24735.7|24730.7|24727.7|24722.7|277
1642654890000|2022-01-20 05:01:30|24733.7|24728.7|24732.2|24727.2|24737.2|24732.2|24730.7|24725.7|99
1642654900000|2022-01-20 05:01:40|24731.7|24726.7|24739.7|24734.7|24742.2|24737.2|24728.2|24723.2|93
1642654910000|2022-01-20 05:01:50|24737.7|24732.7|24741.7|24736.7|24742.2|24737.2|24735.7|24730.7|85
1642654920000|2022-01-20 05:02:00|24740.7|24735.7|24730.2|24725.2|24744.7|24739.7|24729.7|24724.7|123
1642654930000|2022-01-20 05:02:10|24729.2|24724.2|24732.2|24727.2|24735.7|24730.7|24728.7|24723.7|105
1642654940000|2022-01-20 05:02:20|24732.7|24727.7|24723.2|24718.2|24735.2|24730.2|24723.2|24718.2|100
1642654950000|2022-01-20 05:02:30|24722.7|24717.7|24721.2|24716.2|24723.7|24718.7|24718.7|24713.7|75
1642654960000|2022-01-20 05:02:40|24719.7|24714.7|24727.2|24722.2|24727.7|24722.7|24719.7|24714.7|61
1642654970000|2022-01-20 05:02:50|24727.7|24722.7|24730.2|24725.2|24731.7|24726.7|24725.7|24720.7|48
1642654980000|2022-01-20 05:03:00|24729.2|24724.2|24723.2|24718.2|24730.2|24725.2|24722.2|24717.2|78
1642654990000|2022-01-20 05:03:10|24722.2|24717.2|24723.7|24718.7|24725.2|24720.2|24717.2|24712.2|209
1642655000000|2022-01-20 05:03:20|24724.2|24719.2|24723.2|24718.2|24728.2|24723.2|24722.2|24717.2|49
1642655010000|2022-01-20 05:03:30|24721.7|24716.7|24727.7|24722.7|24729.7|24724.7|24721.7|24716.7|69
1642655020000|2022-01-20 05:03:40|24727.2|24722.2|24728.7|24723.7|24729.2|24724.2|24726.2|24721.2|38
1642655030000|2022-01-20 05:03:50|24728.2|24723.2|24711.7|24706.7|24729.7|24724.7|24711.2|24706.2|83
1642655040000|2022-01-20 05:04:00|24712.2|24707.2|24718.7|24713.7|24720.7|24715.7|24712.2|24707.2|63
1642655050000|2022-01-20 05:04:10|24717.2|24712.2|24718.7|24713.7|24725.7|24720.7|24717.2|24712.2|45
1642655060000|2022-01-20 05:04:20|24719.2|24714.2|24721.7|24716.7|24725.7|24720.7|24719.2|24714.2|41
1642655070000|2022-01-20 05:04:30|24722.2|24717.2|24717.2|24712.2|24724.7|24719.7|24716.7|24711.7|43
1642655080000|2022-01-20 05:04:40|24718.2|24713.2|24712.7|24707.7|24718.2|24713.2|24712.2|24707.2|46
1642655090000|2022-01-20 05:04:50|24712.2|24707.2|24719.2|24714.2|24721.2|24716.2|24712.2|24707.2|144
1642655100000|2022-01-20 05:05:00|24719.7|24714.7|24731.2|24726.2|24732.2|24727.2|24719.7|24714.7|92
1642655110000|2022-01-20 05:05:10|24731.7|24726.7|24733.7|24728.7|24733.7|24728.7|24727.7|24722.7|75
1642655120000|2022-01-20 05:05:20|24734.2|24729.2|24735.2|24730.2|24737.2|24732.2|24730.7|24725.7|57
1642655130000|2022-01-20 05:05:30|24734.7|24729.7|24734.2|24729.2|24737.7|24732.7|24733.2|24728.2|45
1642655140000|2022-01-20 05:05:40|24733.7|24728.7|24720.2|24715.2|24733.7|24728.7|24718.2|24713.2|75
1642655150000|2022-01-20 05:05:50|24719.7|24714.7|24716.7|24711.7|24721.2|24716.2|24716.7|24711.7|168
1642655160000|2022-01-20 05:06:00|24716.2|24711.2|24713.2|24708.2|24722.2|24717.2|24713.2|24708.2|76
1642655170000|2022-01-20 05:06:10|24712.7|24707.7|24714.7|24709.7|24719.7|24714.7|24712.7|24707.7|30
1642655180000|2022-01-20 05:06:20|24714.2|24709.2|24715.7|24710.7|24715.7|24710.7|24713.2|24708.2|35
1642655190000|2022-01-20 05:06:30|24716.2|24711.2|24709.7|24704.7|24717.2|24712.2|24709.7|24704.7|61
1642655200000|2022-01-20 05:06:40|24709.2|24704.2|24713.2|24708.2|24717.2|24712.2|24707.7|24702.7|52
1642655210000|2022-01-20 05:06:50|24713.7|24708.7|24708.2|24703.2|24713.7|24708.7|24706.7|24701.7|27
1642655220000|2022-01-20 05:07:00|24707.2|24702.2|24711.2|24706.2|24711.2|24706.2|24705.7|24700.7|51
1642655230000|2022-01-20 05:07:10|24709.7|24704.7|24709.2|24704.2|24711.2|24706.2|24706.7|24701.7|141
1642655240000|2022-01-20 05:07:20|24708.2|24703.2|24709.7|24704.7|24709.7|24704.7|24706.7|24701.7|48
1642655250000|2022-01-20 05:07:30|24709.2|24704.2|24710.2|24705.2|24711.7|24706.7|24709.2|24704.2|82
1642655260000|2022-01-20 05:07:40|24709.7|24704.7|24713.7|24708.7|24713.7|24708.7|24707.7|24702.7|30
1642655270000|2022-01-20 05:07:50|24714.2|24709.2|24717.7|24712.7|24719.2|24714.2|24713.2|24708.2|49
1642655280000|2022-01-20 05:08:00|24719.7|24714.7|24726.2|24721.2|24726.7|24721.7|24719.7|24714.7|52
1642655290000|2022-01-20 05:08:10|24727.2|24722.2|24731.2|24726.2|24732.2|24727.2|24725.2|24720.2|30
1642655300000|2022-01-20 05:08:20|24730.7|24725.7|24729.2|24724.2|24732.2|24727.2|24729.2|24724.2|26
1642655310000|2022-01-20 05:08:30|24729.7|24724.7|24728.7|24723.7|24733.2|24728.2|24728.7|24723.7|29
1642655320000|2022-01-20 05:08:40|24728.2|24723.2|24721.7|24716.7|24728.7|24723.7|24719.7|24714.7|50
1642655330000|2022-01-20 05:08:50|24722.2|24717.2|24717.2|24712.2|24722.7|24717.7|24716.7|24711.7|28
1642655340000|2022-01-20 05:09:00|24716.7|24711.7|24724.7|24719.7|24724.7|24719.7|24713.2|24708.2|41
1642655350000|2022-01-20 05:09:10|24725.7|24720.7|24720.2|24715.2|24728.2|24723.2|24720.2|24715.2|32
1642655360000|2022-01-20 05:09:20|24718.7|24713.7|24711.2|24706.2|24718.7|24713.7|24711.2|24706.2|33
1642655370000|2022-01-20 05:09:30|24712.2|24707.2|24712.2|24707.2|24715.7|24710.7|24712.2|24707.2|20
1642655380000|2022-01-20 05:09:40|24711.7|24706.7|24712.2|24707.2|24714.2|24709.2|24710.7|24705.7|28
1642655390000|2022-01-20 05:09:50|24713.7|24708.7|24717.2|24712.2|24719.2|24714.2|24711.7|24706.7|21
1642655400000|2022-01-20 05:10:00|24717.7|24712.7|24728.2|24723.2|24730.7|24725.7|24717.7|24712.7|50
1642655410000|2022-01-20 05:10:10|24728.7|24723.7|24722.2|24717.2|24728.7|24723.7|24719.7|24714.7|17
1642655420000|2022-01-20 05:10:20|24723.2|24718.2|24726.2|24721.2|24726.2|24721.2|24721.7|24716.7|14
1642655430000|2022-01-20 05:10:30|24727.2|24722.2|24729.2|24724.2|24729.2|24724.2|24725.2|24720.2|21
1642655440000|2022-01-20 05:10:40|24728.7|24723.7|24726.2|24721.2|24728.7|24723.7|24725.7|24720.7|22
1642655450000|2022-01-20 05:10:50|24725.7|24720.7|24727.7|24722.7|24730.2|24725.2|24725.7|24720.7|32
1642655460000|2022-01-20 05:11:00|24728.2|24723.2|24732.2|24727.2|24734.2|24729.2|24728.2|24723.2|52
1642655470000|2022-01-20 05:11:10|24731.7|24726.7|24732.2|24727.2|24732.2|24727.2|24727.7|24722.7|17
1642655480000|2022-01-20 05:11:20|24733.7|24728.7|24736.7|24731.7|24738.2|24733.2|24732.2|24727.2|65
1642655490000|2022-01-20 05:11:30|24737.2|24732.2|24741.2|24736.2|24741.2|24736.2|24736.2|24731.2|37
1642655500000|2022-01-20 05:11:40|24740.2|24735.2|24741.7|24736.7|24741.7|24736.7|24736.2|24731.2|52
1642655510000|2022-01-20 05:11:50|24741.2|24736.2|24744.2|24739.2|24744.2|24739.2|24739.7|24734.7|40
1642655520000|2022-01-20 05:12:00|24744.7|24739.7|24748.2|24743.2|24750.7|24745.7|24744.2|24739.2|175
1642655530000|2022-01-20 05:12:10|24748.7|24743.7|24750.2|24745.2|24753.7|24748.7|24748.7|24743.7|104
1642655540000|2022-01-20 05:12:20|24750.7|24745.7|24749.7|24744.7|24753.2|24748.2|24749.2|24744.2|57
1642655550000|2022-01-20 05:12:30|24750.2|24745.2|24750.2|24745.2|24750.7|24745.7|24748.7|24743.7|20
1642655560000|2022-01-20 05:12:40|24750.7|24745.7|24749.2|24744.2|24753.2|24748.2|24748.7|24743.7|57
1642655570000|2022-01-20 05:12:50|24749.7|24744.7|24750.2|24745.2|24750.2|24745.2|24746.7|24741.7|28
1642655580000|2022-01-20 05:13:00|24751.7|24746.7|24748.7|24743.7|24752.2|24747.2|24748.2|24743.2|44
1642655590000|2022-01-20 05:13:10|24748.2|24743.2|24750.7|24745.7|24754.7|24749.7|24748.2|24743.2|34
1642655600000|2022-01-20 05:13:20|24750.2|24745.2|24752.2|24747.2|24753.2|24748.2|24749.7|24744.7|33
1642655610000|2022-01-20 05:13:30|24752.7|24747.7|24750.2|24745.2|24754.7|24749.7|24750.2|24745.2|34
1642655620000|2022-01-20 05:13:40|24750.7|24745.7|24751.2|24746.2|24755.2|24750.2|24750.2|24745.2|69
1642655630000|2022-01-20 05:13:50|24750.7|24745.7|24740.2|24735.2|24750.7|24745.7|24740.2|24735.2|169
1642655640000|2022-01-20 05:14:00|24740.7|24735.7|24740.2|24735.2|24744.2|24739.2|24739.7|24734.7|59
1642655650000|2022-01-20 05:14:10|24740.7|24735.7|24746.2|24741.2|24747.2|24742.2|24740.2|24735.2|99
1642655660000|2022-01-20 05:14:20|24746.7|24741.7|24747.2|24742.2|24752.2|24747.2|24746.7|24741.7|57
1642655670000|2022-01-20 05:14:30|24746.7|24741.7|24747.7|24742.7|24748.2|24743.2|24744.2|24739.2|32
1642655680000|2022-01-20 05:14:40|24747.2|24742.2|24747.2|24742.2|24747.7|24742.7|24744.2|24739.2|29
1642655690000|2022-01-20 05:14:50|24747.7|24742.7|24755.2|24750.2|24755.2|24750.2|24746.7|24741.7|27
1642655700000|2022-01-20 05:15:00|24755.7|24750.7|24764.2|24759.2|24764.2|24759.2|24753.7|24748.7|164
1642655710000|2022-01-20 05:15:10|24764.7|24759.7|24762.2|24757.2|24768.7|24763.7|24762.2|24757.2|188
1642655720000|2022-01-20 05:15:20|24763.2|24758.2|24763.7|24758.7|24767.2|24762.2|24763.2|24758.2|108
1642655730000|2022-01-20 05:15:30|24763.2|24758.2|24768.7|24763.7|24768.7|24763.7|24763.2|24758.2|109
1642655740000|2022-01-20 05:15:40|24770.2|24765.2|24770.2|24765.2|24773.7|24768.7|24769.2|24764.2|127
1642655750000|2022-01-20 05:15:50|24771.7|24766.7|24772.2|24767.2|24774.2|24769.2|24770.7|24765.7|121
1642655760000|2022-01-20 05:16:00|24772.7|24767.7|24778.2|24773.2|24779.7|24774.7|24772.7|24767.7|97
1642655770000|2022-01-20 05:16:10|24779.7|24774.7|24779.7|24774.7|24780.2|24775.2|24776.2|24771.2|83
1642655780000|2022-01-20 05:16:20|24780.2|24775.2|24781.2|24776.2|24781.7|24776.7|24778.7|24773.7|65
1642655790000|2022-01-20 05:16:30|24781.7|24776.7|24781.7|24776.7|24782.7|24777.7|24779.7|24774.7|68
1642655800000|2022-01-20 05:16:40|24782.7|24777.7|24773.7|24768.7|24783.2|24778.2|24772.2|24767.2|100
1642655810000|2022-01-20 05:16:50|24774.2|24769.2|24774.2|24769.2|24776.2|24771.2|24773.2|24768.2|40
1642655820000|2022-01-20 05:17:00|24773.2|24768.2|24778.2|24773.2|24778.2|24773.2|24773.2|24768.2|32
1642655830000|2022-01-20 05:17:10|24778.7|24773.7|24780.2|24775.2|24783.7|24778.7|24778.2|24773.2|78
1642655840000|2022-01-20 05:17:20|24779.7|24774.7|24775.7|24770.7|24781.2|24776.2|24775.2|24770.2|44
1642655850000|2022-01-20 05:17:30|24776.2|24771.2|24773.2|24768.2|24778.7|24773.7|24773.2|24768.2|41
1642655860000|2022-01-20 05:17:40|24773.7|24768.7|24777.7|24772.7|24779.2|24774.2|24773.2|24768.2|69
1642655870000|2022-01-20 05:17:50|24777.2|24772.2|24777.7|24772.7|24778.7|24773.7|24776.2|24771.2|41
1642655880000|2022-01-20 05:18:00|24777.2|24772.2|24771.7|24766.7|24779.2|24774.2|24770.7|24765.7|81
1642655890000|2022-01-20 05:18:10|24772.2|24767.2|24766.2|24761.2|24772.2|24767.2|24766.2|24761.2|51
1642655900000|2022-01-20 05:18:20|24765.2|24760.2|24772.2|24767.2|24772.7|24767.7|24765.2|24760.2|99
1642655910000|2022-01-20 05:18:30|24772.7|24767.7|24774.2|24769.2|24777.2|24772.2|24771.7|24766.7|51
1642655920000|2022-01-20 05:18:40|24773.2|24768.2|24769.7|24764.7|24777.2|24772.2|24769.7|24764.7|36
1642655930000|2022-01-20 05:18:50|24769.2|24764.2|24772.2|24767.2|24773.7|24768.7|24769.2|24764.2|8
1642655940000|2022-01-20 05:19:00|24772.7|24767.7|24764.2|24759.2|24772.7|24767.7|24759.2|24754.2|87
1642655950000|2022-01-20 05:19:10|24765.2|24760.2|24765.7|24760.7|24765.7|24760.7|24762.7|24757.7|33
1642655960000|2022-01-20 05:19:20|24766.2|24761.2|24765.7|24760.7|24767.2|24762.2|24764.2|24759.2|12
1642655970000|2022-01-20 05:19:30|24764.7|24759.7|24758.2|24753.2|24764.7|24759.7|24758.2|24753.2|32
1642655980000|2022-01-20 05:19:40|24758.7|24753.7|24764.2|24759.2|24765.7|24760.7|24758.7|24753.7|43
1642655990000|2022-01-20 05:19:50|24763.7|24758.7|24764.7|24759.7|24766.2|24761.2|24763.2|24758.2|12
1642656000000|2022-01-20 05:20:00|24765.2|24760.2|24761.7|24756.7|24766.7|24761.7|24758.7|24753.7|51
1642656010000|2022-01-20 05:20:10|24762.2|24757.2|24757.2|24752.2|24762.2|24757.2|24757.2|24752.2|24
1642656020000|2022-01-20 05:20:20|24757.7|24752.7|24755.7|24750.7|24759.2|24754.2|24753.2|24748.2|67
1642656030000|2022-01-20 05:20:30|24755.2|24750.2|24754.2|24749.2|24757.7|24752.7|24753.7|24748.7|20
1642656040000|2022-01-20 05:20:40|24753.7|24748.7|24752.2|24747.2|24754.7|24749.7|24749.2|24744.2|87
1642656050000|2022-01-20 05:20:50|24751.7|24746.7|24750.2|24745.2|24753.7|24748.7|24750.2|24745.2|47
1642656060000|2022-01-20 05:21:00|24751.7|24746.7|24753.7|24748.7|24755.2|24750.2|24750.2|24745.2|61
1642656070000|2022-01-20 05:21:10|24754.7|24749.7|24755.2|24750.2|24759.7|24754.7|24754.7|24749.7|46
1642656080000|2022-01-20 05:21:20|24753.2|24748.2|24750.2|24745.2|24755.7|24750.7|24750.2|24745.2|42
1642656090000|2022-01-20 05:21:30|24750.7|24745.7|24761.2|24756.2|24761.2|24756.2|24750.7|24745.7|62
1642656100000|2022-01-20 05:21:40|24761.7|24756.7|24763.7|24758.7|24764.2|24759.2|24759.2|24754.2|37
1642656110000|2022-01-20 05:21:50|24764.2|24759.2|24757.7|24752.7|24764.2|24759.2|24756.2|24751.2|60
1642656120000|2022-01-20 05:22:00|24757.2|24752.2|24761.7|24756.7|24762.7|24757.7|24756.7|24751.7|19
1642656130000|2022-01-20 05:22:10|24762.2|24757.2|24767.7|24762.7|24771.7|24766.7|24762.2|24757.2|86
1642656140000|2022-01-20 05:22:20|24767.2|24762.2|24770.2|24765.2|24770.2|24765.2|24765.2|24760.2|59
1642656150000|2022-01-20 05:22:30|24771.2|24766.2|24762.2|24757.2|24771.2|24766.2|24762.2|24757.2|37
1642656160000|2022-01-20 05:22:40|24761.2|24756.2|24760.2|24755.2|24763.7|24758.7|24759.2|24754.2|24
1642656170000|2022-01-20 05:22:50|24759.7|24754.7|24756.7|24751.7|24759.7|24754.7|24754.7|24749.7|29
1642656180000|2022-01-20 05:23:00|24756.2|24751.2|24751.2|24746.2|24757.7|24752.7|24751.2|24746.2|30
1642656190000|2022-01-20 05:23:10|24751.7|24746.7|24754.7|24749.7|24757.7|24752.7|24751.7|24746.7|63
1642656200000|2022-01-20 05:23:20|24755.2|24750.2|24757.2|24752.2|24757.7|24752.7|24752.2|24747.2|13
1642656210000|2022-01-20 05:23:30|24755.7|24750.7|24756.7|24751.7|24759.2|24754.2|24754.7|24749.7|31
1642656220000|2022-01-20 05:23:40|24757.2|24752.2|24765.2|24760.2|24765.7|24760.7|24756.2|24751.2|48
1642656230000|2022-01-20 05:23:50|24764.7|24759.7|24758.7|24753.7|24765.2|24760.2|24758.7|24753.7|55
1642656240000|2022-01-20 05:24:00|24758.2|24753.2|24757.2|24752.2|24759.7|24754.7|24755.2|24750.2|74
1642656250000|2022-01-20 05:24:10|24758.7|24753.7|24758.2|24753.2|24760.2|24755.2|24757.7|24752.7|72
1642656260000|2022-01-20 05:24:20|24757.2|24752.2|24762.2|24757.2|24765.2|24760.2|24757.2|24752.2|36
1642656270000|2022-01-20 05:24:30|24761.2|24756.2|24757.7|24752.7|24763.2|24758.2|24757.2|24752.2|61
1642656280000|2022-01-20 05:24:40|24758.2|24753.2|24758.7|24753.7|24760.7|24755.7|24752.7|24747.7|80
1642656290000|2022-01-20 05:24:50|24759.2|24754.2|24751.7|24746.7|24760.2|24755.2|24751.7|24746.7|30
1642656300000|2022-01-20 05:25:00|24751.2|24746.2|24743.2|24738.2|24752.2|24747.2|24742.2|24737.2|136
1642656310000|2022-01-20 05:25:10|24742.7|24737.7|24738.2|24733.2|24747.2|24742.2|24738.2|24733.2|93
1642656320000|2022-01-20 05:25:20|24737.7|24732.7|24741.2|24736.2|24741.7|24736.7|24735.2|24730.2|94
1642656330000|2022-01-20 05:25:30|24741.7|24736.7|24741.2|24736.2|24744.2|24739.2|24739.7|24734.7|46
1642656340000|2022-01-20 05:25:40|24740.7|24735.7|24739.7|24734.7|24740.7|24735.7|24737.7|24732.7|20
1642656350000|2022-01-20 05:25:50|24739.2|24734.2|24743.7|24738.7|24743.7|24738.7|24738.2|24733.2|56
1642656360000|2022-01-20 05:26:00|24744.7|24739.7|24740.2|24735.2|24745.2|24740.2|24739.7|24734.7|27
1642656370000|2022-01-20 05:26:10|24739.7|24734.7|24739.7|24734.7|24741.7|24736.7|24738.2|24733.2|21
1642656380000|2022-01-20 05:26:20|24740.2|24735.2|24739.2|24734.2|24743.2|24738.2|24738.2|24733.2|27
1642656390000|2022-01-20 05:26:30|24739.7|24734.7|24739.7|24734.7|24742.2|24737.2|24738.2|24733.2|37
1642656400000|2022-01-20 05:26:40|24739.2|24734.2|24732.7|24727.7|24740.2|24735.2|24732.7|24727.7|32
1642656410000|2022-01-20 05:26:50|24733.2|24728.2|24734.2|24729.2|24738.2|24733.2|24732.2|24727.2|27
1642656420000|2022-01-20 05:27:00|24734.7|24729.7|24733.2|24728.2|24737.2|24732.2|24732.2|24727.2|41
1642656430000|2022-01-20 05:27:10|24733.7|24728.7|24733.7|24728.7|24737.7|24732.7|24733.7|24728.7|42
1642656440000|2022-01-20 05:27:20|24733.2|24728.2|24733.2|24728.2|24734.2|24729.2|24732.2|24727.2|36
1642656450000|2022-01-20 05:27:30|24734.2|24729.2|24736.7|24731.7|24736.7|24731.7|24733.2|24728.2|36
1642656460000|2022-01-20 05:27:40|24736.2|24731.2|24743.2|24738.2|24743.2|24738.2|24735.7|24730.7|40
1642656470000|2022-01-20 05:27:50|24742.7|24737.7|24742.2|24737.2|24747.2|24742.2|24741.7|24736.7|51
1642656480000|2022-01-20 05:28:00|24741.7|24736.7|24746.7|24741.7|24746.7|24741.7|24740.2|24735.2|42
1642656490000|2022-01-20 05:28:10|24746.2|24741.2|24749.2|24744.2|24749.2|24744.2|24744.2|24739.2|25
1642656500000|2022-01-20 05:28:20|24748.7|24743.7|24743.2|24738.2|24749.7|24744.7|24743.2|24738.2|67
1642656510000|2022-01-20 05:28:30|24744.2|24739.2|24743.2|24738.2|24748.7|24743.7|24742.2|24737.2|41
1642656520000|2022-01-20 05:28:40|24741.7|24736.7|24737.7|24732.7|24743.2|24738.2|24735.7|24730.7|30
1642656530000|2022-01-20 05:28:50|24738.2|24733.2|24744.2|24739.2|24744.7|24739.7|24738.2|24733.2|29
1642656540000|2022-01-20 05:29:00|24743.7|24738.7|24741.7|24736.7|24744.2|24739.2|24736.7|24731.7|35
1642656550000|2022-01-20 05:29:10|24742.2|24737.2|24736.7|24731.7|24742.2|24737.2|24736.2|24731.2|25
1642656560000|2022-01-20 05:29:20|24737.7|24732.7|24735.2|24730.2|24737.7|24732.7|24732.2|24727.2|45
1642656570000|2022-01-20 05:29:30|24735.7|24730.7|24733.2|24728.2|24736.2|24731.2|24731.2|24726.2|39
1642656580000|2022-01-20 05:29:40|24735.7|24730.7|24732.7|24727.7|24736.7|24731.7|24731.2|24726.2|49
1642656590000|2022-01-20 05:29:50|24732.2|24727.2|24744.2|24739.2|24746.2|24741.2|24731.2|24726.2|56
1642656600000|2022-01-20 05:30:00|24743.7|24738.7|24739.7|24734.7|24745.7|24740.7|24736.7|24731.7|51
1642656610000|2022-01-20 05:30:10|24741.7|24736.7|24736.7|24731.7|24744.2|24739.2|24735.7|24730.7|29
1642656620000|2022-01-20 05:30:20|24737.2|24732.2|24734.2|24729.2|24737.7|24732.7|24734.2|24729.2|18
1642656630000|2022-01-20 05:30:30|24735.7|24730.7|24737.7|24732.7|24737.7|24732.7|24735.2|24730.2|19
1642656640000|2022-01-20 05:30:40|24737.2|24732.2|24736.7|24731.7|24739.7|24734.7|24733.7|24728.7|26
1642656650000|2022-01-20 05:30:50|24737.2|24732.2|24736.2|24731.2|24737.7|24732.7|24733.7|24728.7|35
1642656660000|2022-01-20 05:31:00|24736.7|24731.7|24736.2|24731.2|24738.2|24733.2|24734.7|24729.7|47
1642656670000|2022-01-20 05:31:10|24735.7|24730.7|24741.2|24736.2|24743.7|24738.7|24735.2|24730.2|46
1642656680000|2022-01-20 05:31:20|24740.7|24735.7|24741.7|24736.7|24741.7|24736.7|24737.2|24732.2|28
1642656690000|2022-01-20 05:31:30|24742.2|24737.2|24748.2|24743.2|24748.2|24743.2|24740.7|24735.7|33
1642656700000|2022-01-20 05:31:40|24747.7|24742.7|24746.2|24741.2|24749.2|24744.2|24746.2|24741.2|11
1642656710000|2022-01-20 05:31:50|24747.2|24742.2|24740.2|24735.2|24747.2|24742.2|24739.7|24734.7|23
1642656720000|2022-01-20 05:32:00|24741.7|24736.7|24744.2|24739.2|24744.7|24739.7|24741.7|24736.7|20
1642656730000|2022-01-20 05:32:10|24745.7|24740.7|24750.2|24745.2|24750.2|24745.2|24744.7|24739.7|42
1642656740000|2022-01-20 05:32:20|24749.7|24744.7|24756.7|24751.7|24757.2|24752.2|24749.7|24744.7|46
1642656750000|2022-01-20 05:32:30|24757.2|24752.2|24760.2|24755.2|24760.2|24755.2|24756.2|24751.2|32
1642656760000|2022-01-20 05:32:40|24760.7|24755.7|24757.2|24752.2|24762.2|24757.2|24757.2|24752.2|51
1642656770000|2022-01-20 05:32:50|24756.7|24751.7|24755.2|24750.2|24757.2|24752.2|24753.2|24748.2|8
1642656780000|2022-01-20 05:33:00|24753.7|24748.7|24739.7|24734.7|24754.2|24749.2|24739.2|24734.2|70
1642656790000|2022-01-20 05:33:10|24739.2|24734.2|24738.2|24733.2|24741.7|24736.7|24738.2|24733.2|32
1642656800000|2022-01-20 05:33:20|24737.2|24732.2|24738.2|24733.2|24741.7|24736.7|24737.2|24732.2|38
1642656810000|2022-01-20 05:33:30|24738.7|24733.7|24736.2|24731.2|24741.7|24736.7|24736.2|24731.2|32
1642656820000|2022-01-20 05:33:40|24737.2|24732.2|24738.2|24733.2|24740.2|24735.2|24737.2|24732.2|20
1642656830000|2022-01-20 05:33:50|24738.7|24733.7|24735.2|24730.2|24739.7|24734.7|24733.2|24728.2|31
1642656840000|2022-01-20 05:34:00|24735.7|24730.7|24735.2|24730.2|24738.2|24733.2|24733.7|24728.7|37
1642656850000|2022-01-20 05:34:10|24733.7|24728.7|24731.2|24726.2|24733.7|24728.7|24731.2|24726.2|32
1642656860000|2022-01-20 05:34:20|24730.2|24725.2|24730.2|24725.2|24732.2|24727.2|24727.2|24722.2|67
1642656870000|2022-01-20 05:34:30|24729.7|24724.7|24733.7|24728.7|24733.7|24728.7|24727.2|24722.2|51
1642656880000|2022-01-20 05:34:40|24732.7|24727.7|24734.7|24729.7|24736.2|24731.2|24732.2|24727.2|29
1642656890000|2022-01-20 05:34:50|24734.2|24729.2|24733.7|24728.7|24736.7|24731.7|24730.7|24725.7|14
1642656900000|2022-01-20 05:35:00|24733.2|24728.2|24738.7|24733.7|24739.2|24734.2|24731.7|24726.7|19
1642656910000|2022-01-20 05:35:10|24738.2|24733.2|24737.7|24732.7|24739.2|24734.2|24736.7|24731.7|12
1642656920000|2022-01-20 05:35:20|24737.2|24732.2|24735.7|24730.7|24737.7|24732.7|24733.7|24728.7|11
1642656930000|2022-01-20 05:35:30|24736.2|24731.2|24742.7|24737.7|24742.7|24737.7|24736.2|24731.2|28
1642656940000|2022-01-20 05:35:40|24742.2|24737.2|24741.2|24736.2|24742.7|24737.7|24740.2|24735.2|26
1642656950000|2022-01-20 05:35:50|24741.7|24736.7|24735.2|24730.2|24741.7|24736.7|24735.2|24730.2|33
1642656960000|2022-01-20 05:36:00|24734.7|24729.7|24738.7|24733.7|24740.7|24735.7|24732.7|24727.7|28
1642656970000|2022-01-20 05:36:10|24739.7|24734.7|24747.7|24742.7|24747.7|24742.7|24739.7|24734.7|65
1642656980000|2022-01-20 05:36:20|24748.2|24743.2|24746.7|24741.7|24748.2|24743.2|24745.2|24740.2|19
1642656990000|2022-01-20 05:36:30|24747.2|24742.2|24746.7|24741.7|24747.7|24742.7|24744.7|24739.7|14
1642657000000|2022-01-20 05:36:40|24748.7|24743.7|24754.2|24749.2|24754.7|24749.7|24748.7|24743.7|50
1642657010000|2022-01-20 05:36:50|24753.7|24748.7|24756.2|24751.2|24757.2|24752.2|24753.7|24748.7|34
1642657020000|2022-01-20 05:37:00|24755.7|24750.7|24757.2|24752.2|24757.2|24752.2|24754.7|24749.7|29
1642657030000|2022-01-20 05:37:10|24756.7|24751.7|24753.2|24748.2|24757.2|24752.2|24750.7|24745.7|38
1642657040000|2022-01-20 05:37:20|24752.7|24747.7|24753.2|24748.2|24755.7|24750.7|24751.2|24746.2|29
1642657050000|2022-01-20 05:37:30|24753.7|24748.7|24746.2|24741.2|24756.2|24751.2|24746.2|24741.2|23
1642657060000|2022-01-20 05:37:40|24746.7|24741.7|24748.2|24743.2|24748.2|24743.2|24746.2|24741.2|24
1642657070000|2022-01-20 05:37:50|24747.7|24742.7|24749.2|24744.2|24749.2|24744.2|24747.2|24742.2|6
1642657080000|2022-01-20 05:38:00|24748.2|24743.2|24753.2|24748.2|24755.2|24750.2|24748.2|24743.2|33
1642657090000|2022-01-20 05:38:10|24750.7|24745.7|24756.2|24751.2|24756.2|24751.2|24750.2|24745.2|27
1642657100000|2022-01-20 05:38:20|24755.7|24750.7|24761.7|24756.7|24761.7|24756.7|24754.7|24749.7|47
1642657110000|2022-01-20 05:38:30|24762.2|24757.2|24765.7|24760.7|24767.2|24762.2|24762.2|24757.2|55
1642657120000|2022-01-20 05:38:40|24765.2|24760.2|24761.2|24756.2|24766.7|24761.7|24761.2|24756.2|31
1642657130000|2022-01-20 05:38:50|24760.7|24755.7|24761.7|24756.7|24765.2|24760.2|24759.7|24754.7|16
1642657140000|2022-01-20 05:39:00|24761.2|24756.2|24760.2|24755.2|24762.7|24757.7|24760.2|24755.2|14
1642657150000|2022-01-20 05:39:10|24760.7|24755.7|24757.7|24752.7|24762.2|24757.2|24756.7|24751.7|23
1642657160000|2022-01-20 05:39:20|24757.2|24752.2|24753.7|24748.7|24758.2|24753.2|24753.2|24748.2|11
1642657170000|2022-01-20 05:39:30|24753.2|24748.2|24748.7|24743.7|24753.2|24748.2|24748.2|24743.2|48
1642657180000|2022-01-20 05:39:40|24747.7|24742.7|24745.7|24740.7|24750.2|24745.2|24745.7|24740.7|45
1642657190000|2022-01-20 05:39:50|24746.2|24741.2|24744.7|24739.7|24747.7|24742.7|24744.2|24739.2|35
1642657200000|2022-01-20 05:40:00|24744.2|24739.2|24747.2|24742.2|24747.2|24742.2|24742.7|24737.7|42
1642657210000|2022-01-20 05:40:10|24747.7|24742.7|24747.2|24742.2|24747.7|24742.7|24745.2|24740.2|8
1642657220000|2022-01-20 05:40:20|24746.7|24741.7|24754.7|24749.7|24755.2|24750.2|24746.7|24741.7|30
1642657230000|2022-01-20 05:40:30|24755.2|24750.2|24753.2|24748.2|24755.2|24750.2|24751.7|24746.7|42
1642657240000|2022-01-20 05:40:40|24754.7|24749.7|24757.7|24752.7|24758.7|24753.7|24753.2|24748.2|34
1642657250000|2022-01-20 05:40:50|24758.2|24753.2|24756.2|24751.2|24759.2|24754.2|24756.2|24751.2|16
1642657260000|2022-01-20 05:41:00|24755.7|24750.7|24758.7|24753.7|24759.2|24754.2|24755.2|24750.2|55
1642657270000|2022-01-20 05:41:10|24759.2|24754.2|24756.2|24751.2|24760.2|24755.2|24753.7|24748.7|54
1642657280000|2022-01-20 05:41:20|24755.7|24750.7|24753.2|24748.2|24756.2|24751.2|24752.2|24747.2|20
1642657290000|2022-01-20 05:41:30|24751.7|24746.7|24751.2|24746.2|24754.2|24749.2|24751.2|24746.2|14
1642657300000|2022-01-20 05:41:40|24751.7|24746.7|24751.7|24746.7|24753.7|24748.7|24750.7|24745.7|25
1642657310000|2022-01-20 05:41:50|24752.2|24747.2|24754.7|24749.7|24755.7|24750.7|24751.2|24746.2|14
1642657320000|2022-01-20 05:42:00|24754.2|24749.2|24755.7|24750.7|24758.2|24753.2|24750.7|24745.7|61
1642657330000|2022-01-20 05:42:10|24755.2|24750.2|24746.7|24741.7|24755.7|24750.7|24746.7|24741.7|30
1642657340000|2022-01-20 05:42:20|24747.7|24742.7|24749.2|24744.2|24750.7|24745.7|24743.7|24738.7|50
1642657350000|2022-01-20 05:42:30|24748.2|24743.2|24750.7|24745.7|24752.2|24747.2|24748.2|24743.2|33
1642657360000|2022-01-20 05:42:40|24751.2|24746.2|24751.2|24746.2|24752.7|24747.7|24750.2|24745.2|7
1642657370000|2022-01-20 05:42:50|24751.7|24746.7|24747.7|24742.7|24752.2|24747.2|24747.7|24742.7|19
1642657380000|2022-01-20 05:43:00|24748.2|24743.2|24746.7|24741.7|24750.7|24745.7|24745.7|24740.7|14
1642657390000|2022-01-20 05:43:10|24747.2|24742.2|24743.7|24738.7|24748.2|24743.2|24743.7|24738.7|16
1642657400000|2022-01-20 05:43:20|24743.2|24738.2|24740.7|24735.7|24744.2|24739.2|24739.7|24734.7|56
1642657410000|2022-01-20 05:43:30|24741.7|24736.7|24735.2|24730.2|24743.7|24738.7|24735.2|24730.2|63
1642657420000|2022-01-20 05:43:40|24734.2|24729.2|24733.2|24728.2|24735.7|24730.7|24732.7|24727.7|63
1642657430000|2022-01-20 05:43:50|24733.7|24728.7|24733.2|24728.2|24734.2|24729.2|24731.2|24726.2|42
1642657440000|2022-01-20 05:44:00|24732.7|24727.7|24737.7|24732.7|24738.7|24733.7|24732.7|24727.7|23
1642657450000|2022-01-20 05:44:10|24737.2|24732.2|24735.7|24730.7|24738.2|24733.2|24734.7|24729.7|36
1642657460000|2022-01-20 05:44:20|24735.2|24730.2|24734.2|24729.2|24735.7|24730.7|24732.2|24727.2|36
1642657470000|2022-01-20 05:44:30|24732.7|24727.7|24732.2|24727.2|24734.2|24729.2|24731.2|24726.2|12
1642657480000|2022-01-20 05:44:40|24731.2|24726.2|24729.7|24724.7|24732.2|24727.2|24729.2|24724.2|30
1642657490000|2022-01-20 05:44:50|24729.2|24724.2|24728.7|24723.7|24730.7|24725.7|24726.2|24721.2|32
1642657500000|2022-01-20 05:45:00|24728.2|24723.2|24727.2|24722.2|24733.2|24728.2|24727.2|24722.2|53
1642657510000|2022-01-20 05:45:10|24725.7|24720.7|24725.2|24720.2|24727.2|24722.2|24724.2|24719.2|52
1642657520000|2022-01-20 05:45:20|24724.2|24719.2|24728.2|24723.2|24728.2|24723.2|24724.2|24719.2|34
1642657530000|2022-01-20 05:45:30|24727.7|24722.7|24732.2|24727.2|24735.7|24730.7|24726.2|24721.2|48
1642657540000|2022-01-20 05:45:40|24731.7|24726.7|24731.7|24726.7|24732.7|24727.7|24729.2|24724.2|23
1642657550000|2022-01-20 05:45:50|24731.2|24726.2|24733.7|24728.7|24734.7|24729.7|24730.7|24725.7|25
1642657560000|2022-01-20 05:46:00|24733.2|24728.2|24734.7|24729.7|24736.2|24731.2|24732.7|24727.7|16
1642657570000|2022-01-20 05:46:10|24735.2|24730.2|24733.2|24728.2|24735.7|24730.7|24732.2|24727.2|21
1642657580000|2022-01-20 05:46:20|24732.7|24727.7|24738.2|24733.2|24738.2|24733.2|24731.2|24726.2|35
1642657590000|2022-01-20 05:46:30|24739.7|24734.7|24734.2|24729.2|24739.7|24734.7|24732.2|24727.2|43
1642657600000|2022-01-20 05:46:40|24733.7|24728.7|24731.7|24726.7|24734.2|24729.2|24728.7|24723.7|50
1642657610000|2022-01-20 05:46:50|24732.2|24727.2|24731.2|24726.2|24734.7|24729.7|24729.7|24724.7|22
1642657620000|2022-01-20 05:47:00|24730.7|24725.7|24727.7|24722.7|24731.2|24726.2|24727.7|24722.7|19
1642657630000|2022-01-20 05:47:10|24727.2|24722.2|24731.2|24726.2|24731.7|24726.7|24725.2|24720.2|37
1642657640000|2022-01-20 05:47:20|24730.2|24725.2|24730.2|24725.2|24731.7|24726.7|24729.7|24724.7|11
1642657650000|2022-01-20 05:47:30|24730.7|24725.7|24736.2|24731.2|24737.2|24732.2|24730.2|24725.2|36
1642657660000|2022-01-20 05:47:40|24735.7|24730.7|24734.2|24729.2|24735.7|24730.7|24730.7|24725.7|15
1642657670000|2022-01-20 05:47:50|24735.7|24730.7|24731.2|24726.2|24736.2|24731.2|24730.7|24725.7|52
1642657680000|2022-01-20 05:48:00|24730.7|24725.7|24732.2|24727.2|24736.2|24731.2|24730.2|24725.2|25
1642657690000|2022-01-20 05:48:10|24735.7|24730.7|24734.7|24729.7|24735.7|24730.7|24733.2|24728.2|32
1642657700000|2022-01-20 05:48:20|24732.7|24727.7|24729.2|24724.2|24732.7|24727.7|24729.2|24724.2|33
1642657710000|2022-01-20 05:48:30|24728.2|24723.2|24728.2|24723.2|24730.2|24725.2|24728.2|24723.2|20
1642657720000|2022-01-20 05:48:40|24727.7|24722.7|24724.2|24719.2|24727.7|24722.7|24724.2|24719.2|22
1642657730000|2022-01-20 05:48:50|24724.7|24719.7|24722.2|24717.2|24726.2|24721.2|24721.7|24716.7|59
1642657740000|2022-01-20 05:49:00|24721.7|24716.7|24723.2|24718.2|24723.2|24718.2|24719.7|24714.7|66
1642657750000|2022-01-20 05:49:10|24722.7|24717.7|24723.2|24718.2|24725.2|24720.2|24722.2|24717.2|23
1642657760000|2022-01-20 05:49:20|24723.7|24718.7|24721.7|24716.7|24723.7|24718.7|24721.2|24716.2|23
1642657770000|2022-01-20 05:49:30|24722.2|24717.2|24720.2|24715.2|24722.2|24717.2|24718.7|24713.7|35
1642657780000|2022-01-20 05:49:40|24721.7|24716.7|24725.7|24720.7|24727.2|24722.2|24720.7|24715.7|41
1642657790000|2022-01-20 05:49:50|24725.2|24720.2|24723.2|24718.2|24726.2|24721.2|24723.2|24718.2|14
1642657800000|2022-01-20 05:50:00|24722.2|24717.2|24718.7|24713.7|24722.2|24717.2|24716.2|24711.2|71
1642657810000|2022-01-20 05:50:10|24720.2|24715.2|24719.2|24714.2|24720.7|24715.7|24717.7|24712.7|36
1642657820000|2022-01-20 05:50:20|24718.7|24713.7|24720.7|24715.7|24722.2|24717.2|24717.2|24712.2|37
1642657830000|2022-01-20 05:50:30|24721.2|24716.2|24720.2|24715.2|24722.2|24717.2|24719.2|24714.2|17
1642657840000|2022-01-20 05:50:40|24719.7|24714.7|24718.7|24713.7|24722.2|24717.2|24718.7|24713.7|23
1642657850000|2022-01-20 05:50:50|24719.7|24714.7|24715.7|24710.7|24720.2|24715.2|24715.7|24710.7|32
1642657860000|2022-01-20 05:51:00|24715.2|24710.2|24721.2|24716.2|24722.7|24717.7|24715.2|24710.2|32
1642657870000|2022-01-20 05:51:10|24721.7|24716.7|24721.7|24716.7|24721.7|24716.7|24717.2|24712.2|18
1642657880000|2022-01-20 05:51:20|24722.7|24717.7|24722.7|24717.7|24723.7|24718.7|24720.2|24715.2|28
1642657890000|2022-01-20 05:51:30|24722.2|24717.2|24722.2|24717.2|24726.2|24721.2|24722.2|24717.2|54
1642657900000|2022-01-20 05:51:40|24722.7|24717.7|24724.7|24719.7|24724.7|24719.7|24721.7|24716.7|20
1642657910000|2022-01-20 05:51:50|24725.2|24720.2|24729.2|24724.2|24729.7|24724.7|24724.7|24719.7|15
1642657920000|2022-01-20 05:52:00|24729.7|24724.7|24727.7|24722.7|24729.7|24724.7|24727.2|24722.2|27
1642657930000|2022-01-20 05:52:10|24728.2|24723.2|24729.2|24724.2|24729.2|24724.2|24727.2|24722.2|13
1642657940000|2022-01-20 05:52:20|24728.7|24723.7|24729.2|24724.2|24729.7|24724.7|24728.2|24723.2|20
1642657950000|2022-01-20 05:52:30|24729.7|24724.7|24734.2|24729.2|24734.2|24729.2|24728.2|24723.2|51
1642657960000|2022-01-20 05:52:40|24734.7|24729.7|24734.7|24729.7|24735.2|24730.2|24733.7|24728.7|23
1642657970000|2022-01-20 05:52:50|24734.2|24729.2|24737.7|24732.7|24737.7|24732.7|24734.2|24729.2|35
1642657980000|2022-01-20 05:53:00|24737.2|24732.2|24738.2|24733.2|24741.2|24736.2|24737.2|24732.2|72
1642657990000|2022-01-20 05:53:10|24739.2|24734.2|24731.2|24726.2|24739.2|24734.2|24728.2|24723.2|71
1642658000000|2022-01-20 05:53:20|24730.7|24725.7|24728.7|24723.7|24730.7|24725.7|24727.2|24722.2|33
1642658010000|2022-01-20 05:53:30|24728.2|24723.2|24729.2|24724.2|24730.2|24725.2|24726.2|24721.2|25
1642658020000|2022-01-20 05:53:40|24729.7|24724.7|24730.2|24725.2|24730.2|24725.2|24729.2|24724.2|5
1642658030000|2022-01-20 05:53:50|24729.7|24724.7|24727.7|24722.7|24729.7|24724.7|24726.7|24721.7|11
1642658040000|2022-01-20 05:54:00|24728.2|24723.2|24729.7|24724.7|24730.2|24725.2|24726.2|24721.2|23
1642658050000|2022-01-20 05:54:10|24729.2|24724.2|24732.7|24727.7|24733.7|24728.7|24729.2|24724.2|12
1642658060000|2022-01-20 05:54:20|24732.2|24727.2|24734.2|24729.2|24734.7|24729.7|24730.7|24725.7|25
1642658070000|2022-01-20 05:54:30|24734.7|24729.7|24733.2|24728.2|24735.2|24730.2|24732.2|24727.2|15
1642658080000|2022-01-20 05:54:40|24734.2|24729.2|24727.2|24722.2|24734.7|24729.7|24727.2|24722.2|28
1642658090000|2022-01-20 05:54:50|24726.2|24721.2|24719.2|24714.2|24726.2|24721.2|24719.2|24714.2|62
1642658100000|2022-01-20 05:55:00|24718.7|24713.7|24727.2|24722.2|24729.2|24724.2|24718.7|24713.7|45
1642658110000|2022-01-20 05:55:10|24727.7|24722.7|24724.2|24719.2|24727.7|24722.7|24724.2|24719.2|29
1642658120000|2022-01-20 05:55:20|24725.2|24720.2|24726.2|24721.2|24726.7|24721.7|24724.7|24719.7|23
1642658130000|2022-01-20 05:55:30|24725.7|24720.7|24729.7|24724.7|24730.2|24725.2|24724.7|24719.7|16
1642658140000|2022-01-20 05:55:40|24729.2|24724.2|24730.2|24725.2|24730.2|24725.2|24725.7|24720.7|33
1642658150000|2022-01-20 05:55:50|24731.2|24726.2|24728.7|24723.7|24734.2|24729.2|24728.2|24723.2|33
1642658160000|2022-01-20 05:56:00|24727.2|24722.2|24727.7|24722.7|24727.7|24722.7|24723.2|24718.2|29
1642658170000|2022-01-20 05:56:10|24728.2|24723.2|24724.7|24719.7|24728.7|24723.7|24723.2|24718.2|20
1642658180000|2022-01-20 05:56:20|24725.2|24720.2|24724.2|24719.2|24726.2|24721.2|24722.2|24717.2|25
1642658190000|2022-01-20 05:56:30|24726.7|24721.7|24727.7|24722.7|24728.2|24723.2|24726.2|24721.2|10
1642658200000|2022-01-20 05:56:40|24728.2|24723.2|24725.2|24720.2|24728.2|24723.2|24723.7|24718.7|17
1642658210000|2022-01-20 05:56:50|24724.7|24719.7|24725.7|24720.7|24728.2|24723.2|24724.7|24719.7|19
1642658220000|2022-01-20 05:57:00|24725.2|24720.2|24719.2|24714.2|24726.7|24721.7|24719.2|24714.2|32
1642658230000|2022-01-20 05:57:10|24718.7|24713.7|24720.2|24715.2|24720.7|24715.7|24718.2|24713.2|16
1642658240000|2022-01-20 05:57:20|24719.7|24714.7|24719.2|24714.2|24721.7|24716.7|24719.2|24714.2|29
1642658250000|2022-01-20 05:57:30|24718.7|24713.7|24719.7|24714.7|24721.7|24716.7|24718.2|24713.2|9
1642658260000|2022-01-20 05:57:40|24720.2|24715.2|24717.2|24712.2|24721.2|24716.2|24716.2|24711.2|35
1642658270000|2022-01-20 05:57:50|24716.7|24711.7|24712.2|24707.2|24716.7|24711.7|24712.2|24707.2|67
1642658280000|2022-01-20 05:58:00|24712.7|24707.7|24716.7|24711.7|24718.2|24713.2|24712.7|24707.7|37
1642658290000|2022-01-20 05:58:10|24717.2|24712.2|24720.2|24715.2|24720.2|24715.2|24716.2|24711.2|43
1642658300000|2022-01-20 05:58:20|24719.7|24714.7|24718.2|24713.2|24721.2|24716.2|24718.2|24713.2|36
1642658310000|2022-01-20 05:58:30|24718.7|24713.7|24721.7|24716.7|24723.2|24718.2|24718.7|24713.7|26
1642658320000|2022-01-20 05:58:40|24722.2|24717.2|24725.2|24720.2|24726.2|24721.2|24722.2|24717.2|25
1642658330000|2022-01-20 05:58:50|24724.2|24719.2|24728.2|24723.2|24728.2|24723.2|24724.2|24719.2|28
1642658340000|2022-01-20 05:59:00|24727.7|24722.7|24725.7|24720.7|24728.2|24723.2|24724.2|24719.2|24
1642658350000|2022-01-20 05:59:10|24725.2|24720.2|24732.2|24727.2|24732.2|24727.2|24724.2|24719.2|27
1642658360000|2022-01-20 05:59:20|24732.7|24727.7|24733.2|24728.2|24734.2|24729.2|24732.2|24727.2|21
1642658370000|2022-01-20 05:59:30|24732.7|24727.7|24729.2|24724.2|24732.7|24727.7|24727.2|24722.2|28
1642658380000|2022-01-20 05:59:40|24728.7|24723.7|24722.7|24717.7|24728.7|24723.7|24722.7|24717.7|24
1642658390000|2022-01-20 05:59:50|24723.2|24718.2|24727.2|24722.2|24729.2|24724.2|24723.2|24718.2|19
1642658400000|2022-01-20 06:00:00|24725.7|24720.7|24726.2|24721.2|24728.7|24723.7|24723.2|24718.2|28
1642658410000|2022-01-20 06:00:10|24726.7|24721.7|24728.2|24723.2|24730.2|24725.2|24726.7|24721.7|13
1642658420000|2022-01-20 06:00:20|24726.7|24721.7|24725.7|24720.7|24727.7|24722.7|24722.7|24717.7|26
1642658430000|2022-01-20 06:00:30|24725.2|24720.2|24732.2|24727.2|24732.2|24727.2|24724.2|24719.2|22
1642658440000|2022-01-20 06:00:40|24731.7|24726.7|24733.7|24728.7|24734.7|24729.7|24731.7|24726.7|16
1642658450000|2022-01-20 06:00:50|24732.7|24727.7|24729.7|24724.7|24733.2|24728.2|24728.2|24723.2|18
1642658460000|2022-01-20 06:01:00|24729.2|24724.2|24729.2|24724.2|24729.7|24724.7|24727.2|24722.2|12
1642658470000|2022-01-20 06:01:10|24728.7|24723.7|24723.2|24718.2|24730.2|24725.2|24723.2|24718.2|20
1642658480000|2022-01-20 06:01:20|24722.2|24717.2|24725.7|24720.7|24728.7|24723.7|24722.2|24717.2|14
1642658490000|2022-01-20 06:01:30|24726.2|24721.2|24731.2|24726.2|24731.2|24726.2|24725.7|24720.7|14
1642658500000|2022-01-20 06:01:40|24730.7|24725.7|24733.7|24728.7|24735.7|24730.7|24730.7|24725.7|35
1642658510000|2022-01-20 06:01:50|24734.7|24729.7|24732.2|24727.2|24734.7|24729.7|24731.2|24726.2|11
1642658520000|2022-01-20 06:02:00|24732.7|24727.7|24732.7|24727.7|24733.2|24728.2|24729.2|24724.2|19
1642658530000|2022-01-20 06:02:10|24732.2|24727.2|24735.2|24730.2|24736.2|24731.2|24731.7|24726.7|24
1642658540000|2022-01-20 06:02:20|24734.7|24729.7|24736.7|24731.7|24736.7|24731.7|24734.2|24729.2|17
1642658550000|2022-01-20 06:02:30|24737.2|24732.2|24741.7|24736.7|24742.7|24737.7|24737.2|24732.2|66
1642658560000|2022-01-20 06:02:40|24742.2|24737.2|24742.7|24737.7|24743.2|24738.2|24740.7|24735.7|23
1642658570000|2022-01-20 06:02:50|24741.2|24736.2|24744.7|24739.7|24745.7|24740.7|24739.7|24734.7|46
1642658580000|2022-01-20 06:03:00|24745.7|24740.7|24751.7|24746.7|24752.7|24747.7|24744.2|24739.2|68
1642658590000|2022-01-20 06:03:10|24751.2|24746.2|24749.2|24744.2|24755.7|24750.7|24749.2|24744.2|44
1642658600000|2022-01-20 06:03:20|24748.7|24743.7|24748.7|24743.7|24749.2|24744.2|24746.7|24741.7|35
1642658610000|2022-01-20 06:03:30|24747.2|24742.2|24750.7|24745.7|24752.2|24747.2|24747.2|24742.2|39
1642658620000|2022-01-20 06:03:40|24751.2|24746.2|24755.2|24750.2|24755.2|24750.2|24750.2|24745.2|18
1642658630000|2022-01-20 06:03:50|24754.7|24749.7|24757.7|24752.7|24757.7|24752.7|24753.7|24748.7|47
1642658640000|2022-01-20 06:04:00|24758.2|24753.2|24757.7|24752.7|24758.2|24753.2|24754.2|24749.2|74
1642658650000|2022-01-20 06:04:10|24757.2|24752.2|24758.7|24753.7|24759.2|24754.2|24756.7|24751.7|116
1642658660000|2022-01-20 06:04:20|24758.2|24753.2|24754.7|24749.7|24758.7|24753.7|24753.7|24748.7|61
1642658670000|2022-01-20 06:04:30|24755.2|24750.2|24753.7|24748.7|24756.7|24751.7|24753.2|24748.2|16
1642658680000|2022-01-20 06:04:40|24754.2|24749.2|24760.7|24755.7|24761.2|24756.2|24753.7|24748.7|32
1642658690000|2022-01-20 06:04:50|24761.7|24756.7|24764.2|24759.2|24765.2|24760.2|24760.7|24755.7|52
1642658700000|2022-01-20 06:05:00|24763.2|24758.2|24753.7|24748.7|24763.2|24758.2|24753.7|24748.7|31
1642658710000|2022-01-20 06:05:10|24754.2|24749.2|24754.7|24749.7|24755.7|24750.7|24753.2|24748.2|26
1642658720000|2022-01-20 06:05:20|24755.2|24750.2|24756.7|24751.7|24758.2|24753.2|24754.2|24749.2|20
1642658730000|2022-01-20 06:05:30|24756.2|24751.2|24756.7|24751.7|24757.2|24752.2|24754.7|24749.7|19
1642658740000|2022-01-20 06:05:40|24757.2|24752.2|24753.2|24748.2|24757.2|24752.2|24753.2|24748.2|18
1642658750000|2022-01-20 06:05:50|24753.7|24748.7|24754.7|24749.7|24757.2|24752.2|24752.7|24747.7|40
1642658760000|2022-01-20 06:06:00|24754.2|24749.2|24753.7|24748.7|24754.2|24749.2|24750.2|24745.2|30
1642658770000|2022-01-20 06:06:10|24753.2|24748.2|24752.2|24747.2|24755.7|24750.7|24752.2|24747.2|19
1642658780000|2022-01-20 06:06:20|24752.7|24747.7|24753.2|24748.2|24754.2|24749.2|24749.7|24744.7|35
1642658790000|2022-01-20 06:06:30|24752.7|24747.7|24757.2|24752.2|24757.2|24752.2|24752.7|24747.7|23
1642658800000|2022-01-20 06:06:40|24755.7|24750.7|24755.2|24750.2|24756.2|24751.2|24754.2|24749.2|5
1642658810000|2022-01-20 06:06:50|24754.7|24749.7|24755.2|24750.2|24755.2|24750.2|24753.2|24748.2|15
1642658820000|2022-01-20 06:07:00|24755.7|24750.7|24756.2|24751.2|24756.2|24751.2|24753.7|24748.7|9
1642658830000|2022-01-20 06:07:10|24755.7|24750.7|24758.7|24753.7|24759.7|24754.7|24755.2|24750.2|23
1642658840000|2022-01-20 06:07:20|24758.2|24753.2|24757.7|24752.7|24758.7|24753.7|24755.7|24750.7|20
1642658850000|2022-01-20 06:07:30|24757.2|24752.2|24757.7|24752.7|24760.2|24755.2|24757.2|24752.2|29
1642658860000|2022-01-20 06:07:40|24758.2|24753.2|24757.2|24752.2|24758.2|24753.2|24756.2|24751.2|31
1642658870000|2022-01-20 06:07:50|24756.2|24751.2|24753.7|24748.7|24757.2|24752.2|24753.7|24748.7|11
1642658880000|2022-01-20 06:08:00|24753.2|24748.2|24752.7|24747.7|24755.2|24750.2|24751.7|24746.7|41
1642658890000|2022-01-20 06:08:10|24752.2|24747.2|24756.2|24751.2|24756.7|24751.7|24752.2|24747.2|15
1642658900000|2022-01-20 06:08:20|24755.7|24750.7|24755.7|24750.7|24756.7|24751.7|24753.7|24748.7|19
1642658910000|2022-01-20 06:08:30|24756.2|24751.2|24756.2|24751.2|24757.7|24752.7|24756.2|24751.2|13
1642658920000|2022-01-20 06:08:40|24755.7|24750.7|24755.7|24750.7|24756.2|24751.2|24754.2|24749.2|10
1642658930000|2022-01-20 06:08:50|24755.2|24750.2|24755.2|24750.2|24755.2|24750.2|24750.7|24745.7|22
1642658940000|2022-01-20 06:09:00|24756.2|24751.2|24753.7|24748.7|24757.2|24752.2|24753.2|24748.2|22
1642658950000|2022-01-20 06:09:10|24754.2|24749.2|24755.7|24750.7|24757.2|24752.2|24753.7|24748.7|7
1642658960000|2022-01-20 06:09:20|24755.2|24750.2|24754.7|24749.7|24755.7|24750.7|24753.2|24748.2|11
1642658970000|2022-01-20 06:09:30|24755.2|24750.2|24757.7|24752.7|24759.7|24754.7|24755.2|24750.2|61
1642658980000|2022-01-20 06:09:40|24758.2|24753.2|24760.2|24755.2|24760.7|24755.7|24758.2|24753.2|15
1642658990000|2022-01-20 06:09:50|24760.7|24755.7|24765.2|24760.2|24765.2|24760.2|24760.7|24755.7|123
1642659000000|2022-01-20 06:10:00|24764.7|24759.7|24757.7|24752.7|24764.7|24759.7|24757.7|24752.7|58
1642659010000|2022-01-20 06:10:10|24758.2|24753.2|24765.7|24760.7|24765.7|24760.7|24757.7|24752.7|25
1642659020000|2022-01-20 06:10:20|24765.2|24760.2|24765.7|24760.7|24766.7|24761.7|24764.7|24759.7|27
1642659030000|2022-01-20 06:10:30|24765.2|24760.2|24764.2|24759.2|24765.2|24760.2|24760.7|24755.7|20
1642659040000|2022-01-20 06:10:40|24764.7|24759.7|24765.7|24760.7|24765.7|24760.7|24764.2|24759.2|21
1642659050000|2022-01-20 06:10:50|24765.2|24760.2|24765.7|24760.7|24767.2|24762.2|24764.2|24759.2|15
1642659060000|2022-01-20 06:11:00|24765.2|24760.2|24760.2|24755.2|24768.2|24763.2|24758.7|24753.7|40
1642659070000|2022-01-20 06:11:10|24761.7|24756.7|24766.2|24761.2|24766.2|24761.2|24760.2|24755.2|14
1642659080000|2022-01-20 06:11:20|24765.7|24760.7|24768.7|24763.7|24768.7|24763.7|24765.2|24760.2|21
1642659090000|2022-01-20 06:11:30|24768.2|24763.2|24764.7|24759.7|24768.2|24763.2|24764.2|24759.2|16
1642659100000|2022-01-20 06:11:40|24765.2|24760.2|24764.7|24759.7|24765.2|24760.2|24763.7|24758.7|14
1642659110000|2022-01-20 06:11:50|24765.2|24760.2|24771.7|24766.7|24772.2|24767.2|24764.7|24759.7|57
1642659120000|2022-01-20 06:12:00|24771.2|24766.2|24774.7|24769.7|24774.7|24769.7|24771.2|24766.2|56
1642659130000|2022-01-20 06:12:10|24775.2|24770.2|24777.2|24772.2|24777.2|24772.2|24775.2|24770.2|33
1642659140000|2022-01-20 06:12:20|24778.2|24773.2|24769.7|24764.7|24778.2|24773.2|24769.7|24764.7|56
1642659150000|2022-01-20 06:12:30|24770.2|24765.2|24772.2|24767.2|24772.7|24767.7|24769.2|24764.2|9
1642659160000|2022-01-20 06:12:40|24769.7|24764.7|24769.7|24764.7|24771.2|24766.2|24769.7|24764.7|15
1642659170000|2022-01-20 06:12:50|24769.2|24764.2|24770.7|24765.7|24771.2|24766.2|24768.2|24763.2|20
1642659180000|2022-01-20 06:13:00|24769.7|24764.7|24774.7|24769.7|24774.7|24769.7|24769.7|24764.7|26
1642659190000|2022-01-20 06:13:10|24774.2|24769.2|24772.2|24767.2|24774.2|24769.2|24770.2|24765.2|21
1642659200000|2022-01-20 06:13:20|24773.2|24768.2|24775.2|24770.2|24775.2|24770.2|24772.7|24767.7|25
1642659210000|2022-01-20 06:13:30|24774.7|24769.7|24776.7|24771.7|24777.7|24772.7|24774.7|24769.7|9
1642659220000|2022-01-20 06:13:40|24776.2|24771.2|24774.2|24769.2|24776.2|24771.2|24773.7|24768.7|19
1642659230000|2022-01-20 06:13:50|24773.7|24768.7|24777.7|24772.7|24778.2|24773.2|24773.7|24768.7|9
1642659240000|2022-01-20 06:14:00|24778.2|24773.2|24776.7|24771.7|24779.2|24774.2|24776.7|24771.7|36
1642659250000|2022-01-20 06:14:10|24776.2|24771.2|24785.7|24780.7|24785.7|24780.7|24776.2|24771.2|78
1642659260000|2022-01-20 06:14:20|24784.7|24779.7|24784.7|24779.7|24785.7|24780.7|24782.7|24777.7|40
1642659270000|2022-01-20 06:14:30|24784.2|24779.2|24779.7|24774.7|24784.2|24779.2|24779.2|24774.2|35
1642659280000|2022-01-20 06:14:40|24780.2|24775.2|24783.7|24778.7|24783.7|24778.7|24780.2|24775.2|29
1642659290000|2022-01-20 06:14:50|24784.2|24779.2|24785.7|24780.7|24785.7|24780.7|24783.2|24778.2|5
1642659300000|2022-01-20 06:15:00|24785.2|24780.2|24793.2|24788.2|24793.7|24788.7|24784.2|24779.2|129
1642659310000|2022-01-20 06:15:10|24793.7|24788.7|24791.2|24786.2|24794.2|24789.2|24789.2|24784.2|65
1642659320000|2022-01-20 06:15:20|24790.7|24785.7|24792.2|24787.2|24793.2|24788.2|24789.7|24784.7|43
1642659330000|2022-01-20 06:15:30|24791.2|24786.2|24792.2|24787.2|24793.7|24788.7|24791.2|24786.2|15
1642659340000|2022-01-20 06:15:40|24792.7|24787.7|24794.7|24789.7|24795.2|24790.2|24792.7|24787.7|50
1642659350000|2022-01-20 06:15:50|24793.7|24788.7|24796.7|24791.7|24796.7|24791.7|24793.2|24788.2|52
1642659360000|2022-01-20 06:16:00|24797.2|24792.2|24795.7|24790.7|24797.2|24792.2|24792.2|24787.2|95
1642659370000|2022-01-20 06:16:10|24796.2|24791.2|24794.7|24789.7|24797.2|24792.2|24794.2|24789.2|47
1642659380000|2022-01-20 06:16:20|24795.2|24790.2|24795.7|24790.7|24796.2|24791.2|24793.2|24788.2|71
1642659390000|2022-01-20 06:16:30|24795.2|24790.2|24792.2|24787.2|24796.2|24791.2|24792.2|24787.2|53
1642659400000|2022-01-20 06:16:40|24792.7|24787.7|24795.2|24790.2|24795.2|24790.2|24792.7|24787.7|17
1642659410000|2022-01-20 06:16:50|24794.2|24789.2|24795.7|24790.7|24796.2|24791.2|24793.2|24788.2|19
1642659420000|2022-01-20 06:17:00|24796.2|24791.2|24800.2|24795.2|24800.2|24795.2|24795.7|24790.7|116
1642659430000|2022-01-20 06:17:10|24803.2|24798.2|24803.2|24798.2|24803.2|24798.2|24802.7|24797.7|450
1642659440000|2022-01-20 06:17:20|24802.7|24797.7|24802.7|24797.7|24805.7|24800.7|24799.2|24794.2|165
1642659450000|2022-01-20 06:17:30|24802.2|24797.2|24804.7|24799.7|24804.7|24799.7|24799.7|24794.7|66
1642659460000|2022-01-20 06:17:40|24805.2|24800.2|24808.2|24803.2|24808.2|24803.2|24804.7|24799.7|40
1642659470000|2022-01-20 06:17:50|24808.7|24803.7|24811.7|24806.7|24815.2|24810.2|24808.7|24803.7|171
1642659480000|2022-01-20 06:18:00|24811.2|24806.2|24808.7|24803.7|24812.2|24807.2|24806.7|24801.7|90
1642659490000|2022-01-20 06:18:10|24809.2|24804.2|24815.7|24810.7|24816.7|24811.7|24808.2|24803.2|70
1642659500000|2022-01-20 06:18:20|24815.2|24810.2|24814.7|24809.7|24819.2|24814.2|24813.2|24808.2|97
1642659510000|2022-01-20 06:18:30|24815.2|24810.2|24815.7|24810.7|24816.7|24811.7|24812.2|24807.2|79
1642659520000|2022-01-20 06:18:40|24815.2|24810.2|24811.2|24806.2|24815.7|24810.7|24811.2|24806.2|36
1642659530000|2022-01-20 06:18:50|24812.2|24807.2|24812.7|24807.7|24813.2|24808.2|24810.2|24805.2|50
1642659540000|2022-01-20 06:19:00|24813.2|24808.2|24809.2|24804.2|24815.7|24810.7|24809.2|24804.2|44
1642659550000|2022-01-20 06:19:10|24808.7|24803.7|24805.7|24800.7|24808.7|24803.7|24805.2|24800.2|37
1642659560000|2022-01-20 06:19:20|24806.2|24801.2|24806.7|24801.7|24806.7|24801.7|24804.2|24799.2|45
1642659570000|2022-01-20 06:19:30|24806.2|24801.2|24802.7|24797.7|24806.2|24801.2|24801.2|24796.2|90
1642659580000|2022-01-20 06:19:40|24802.2|24797.2|24796.2|24791.2|24802.2|24797.2|24796.2|24791.2|136
1642659590000|2022-01-20 06:19:50|24796.7|24791.7|24800.2|24795.2|24803.7|24798.7|24796.7|24791.7|96
1642659600000|2022-01-20 06:20:00|24800.7|24795.7|24801.7|24796.7|24805.7|24800.7|24799.7|24794.7|90
1642659610000|2022-01-20 06:20:10|24802.2|24797.2|24802.7|24797.7|24805.2|24800.2|24802.2|24797.2|20
1642659620000|2022-01-20 06:20:20|24803.2|24798.2|24806.2|24801.2|24807.2|24802.2|24802.2|24797.2|27
1642659630000|2022-01-20 06:20:30|24805.7|24800.7|24809.2|24804.2|24809.2|24804.2|24803.2|24798.2|32
1642659640000|2022-01-20 06:20:40|24810.7|24805.7|24813.2|24808.2|24813.2|24808.2|24810.7|24805.7|60
1642659650000|2022-01-20 06:20:50|24813.7|24808.7|24812.2|24807.2|24817.2|24812.2|24812.2|24807.2|81
1642659660000|2022-01-20 06:21:00|24812.7|24807.7|24813.2|24808.2|24816.2|24811.2|24812.7|24807.7|70
1642659670000|2022-01-20 06:21:10|24812.2|24807.2|24809.7|24804.7|24813.2|24808.2|24809.7|24804.7|52
1642659680000|2022-01-20 06:21:20|24810.2|24805.2|24809.2|24804.2|24812.7|24807.7|24808.7|24803.7|74
1642659690000|2022-01-20 06:21:30|24810.7|24805.7|24809.2|24804.2|24813.2|24808.2|24809.2|24804.2|35
1642659700000|2022-01-20 06:21:40|24808.7|24803.7|24803.2|24798.2|24808.7|24803.7|24803.2|24798.2|100
1642659710000|2022-01-20 06:21:50|24802.2|24797.2|24803.7|24798.7|24805.7|24800.7|24802.2|24797.2|63
1642659720000|2022-01-20 06:22:00|24803.2|24798.2|24800.2|24795.2|24804.7|24799.7|24798.2|24793.2|70
1642659730000|2022-01-20 06:22:10|24800.7|24795.7|24809.2|24804.2|24810.2|24805.2|24800.7|24795.7|43
1642659740000|2022-01-20 06:22:20|24810.2|24805.2|24804.2|24799.2|24811.2|24806.2|24804.2|24799.2|33
1642659750000|2022-01-20 06:22:30|24803.7|24798.7|24807.2|24802.2|24807.7|24802.7|24803.7|24798.7|13
1642659760000|2022-01-20 06:22:40|24808.7|24803.7|24803.7|24798.7|24809.7|24804.7|24803.7|24798.7|22
1642659770000|2022-01-20 06:22:50|24804.2|24799.2|24810.2|24805.2|24810.2|24805.2|24804.2|24799.2|12
1642659780000|2022-01-20 06:23:00|24811.2|24806.2|24806.2|24801.2|24811.2|24806.2|24805.7|24800.7|74
1642659790000|2022-01-20 06:23:10|24807.7|24802.7|24801.7|24796.7|24807.7|24802.7|24801.2|24796.2|56
1642659800000|2022-01-20 06:23:20|24802.2|24797.2|24804.7|24799.7|24805.2|24800.2|24801.7|24796.7|30
1642659810000|2022-01-20 06:23:30|24805.2|24800.2|24803.2|24798.2|24805.7|24800.7|24801.7|24796.7|54
1642659820000|2022-01-20 06:23:40|24801.7|24796.7|24807.7|24802.7|24808.7|24803.7|24801.2|24796.2|22
1642659830000|2022-01-20 06:23:50|24808.2|24803.2|24808.2|24803.2|24809.7|24804.7|24807.2|24802.2|18
1642659840000|2022-01-20 06:24:00|24807.7|24802.7|24805.7|24800.7|24810.7|24805.7|24805.7|24800.7|17
1642659850000|2022-01-20 06:24:10|24805.2|24800.2|24806.2|24801.2|24808.2|24803.2|24805.2|24800.2|11
1642659860000|2022-01-20 06:24:20|24804.7|24799.7|24806.2|24801.2|24806.7|24801.7|24804.7|24799.7|14
1642659870000|2022-01-20 06:24:30|24807.2|24802.2|24803.7|24798.7|24807.2|24802.2|24802.7|24797.7|12
1642659880000|2022-01-20 06:24:40|24802.7|24797.7|24804.2|24799.2|24804.2|24799.2|24801.2|24796.2|16
1642659890000|2022-01-20 06:24:50|24803.7|24798.7|24809.7|24804.7|24810.2|24805.2|24803.2|24798.2|28
1642659900000|2022-01-20 06:25:00|24809.2|24804.2|24810.7|24805.7|24811.2|24806.2|24808.7|24803.7|23
1642659910000|2022-01-20 06:25:10|24810.2|24805.2|24808.2|24803.2|24811.2|24806.2|24808.2|24803.2|16
1642659920000|2022-01-20 06:25:20|24807.7|24802.7|24809.7|24804.7|24810.2|24805.2|24807.7|24802.7|9
1642659930000|2022-01-20 06:25:30|24809.2|24804.2|24809.7|24804.7|24811.7|24806.7|24807.7|24802.7|38
1642659940000|2022-01-20 06:25:40|24810.2|24805.2|24814.2|24809.2|24814.2|24809.2|24809.7|24804.7|85
1642659950000|2022-01-20 06:25:50|24813.7|24808.7|24808.7|24803.7|24813.7|24808.7|24808.2|24803.2|87
1642659960000|2022-01-20 06:26:00|24809.7|24804.7|24807.7|24802.7|24811.7|24806.7|24807.2|24802.2|64
1642659970000|2022-01-20 06:26:10|24808.2|24803.2|24811.2|24806.2|24811.2|24806.2|24805.7|24800.7|47
1642659980000|2022-01-20 06:26:20|24811.7|24806.7|24814.2|24809.2|24815.2|24810.2|24811.2|24806.2|23
1642659990000|2022-01-20 06:26:30|24813.7|24808.7|24817.7|24812.7|24818.2|24813.2|24813.7|24808.7|85
1642660000000|2022-01-20 06:26:40|24817.2|24812.2|24820.2|24815.2|24822.7|24817.7|24816.7|24811.7|118
1642660010000|2022-01-20 06:26:50|24820.7|24815.7|24821.7|24816.7|24822.2|24817.2|24816.7|24811.7|25
1642660020000|2022-01-20 06:27:00|24822.2|24817.2|24820.7|24815.7|24823.7|24818.7|24818.2|24813.2|38
1642660030000|2022-01-20 06:27:10|24821.2|24816.2|24822.2|24817.2|24826.7|24821.7|24821.2|24816.2|56
1642660040000|2022-01-20 06:27:20|24821.2|24816.2|24819.2|24814.2|24821.7|24816.7|24815.2|24810.2|57
1642660050000|2022-01-20 06:27:30|24821.7|24816.7|24824.2|24819.2|24824.2|24819.2|24820.2|24815.2|22
1642660060000|2022-01-20 06:27:40|24823.7|24818.7|24824.2|24819.2|24824.7|24819.7|24821.2|24816.2|13
1642660070000|2022-01-20 06:27:50|24823.7|24818.7|24821.7|24816.7|24826.2|24821.2|24821.7|24816.7|48
1642660080000|2022-01-20 06:28:00|24821.2|24816.2|24820.7|24815.7|24825.2|24820.2|24819.7|24814.7|50
1642660090000|2022-01-20 06:28:10|24820.2|24815.2|24823.2|24818.2|24823.7|24818.7|24819.2|24814.2|19
1642660100000|2022-01-20 06:28:20|24824.2|24819.2|24825.7|24820.7|24826.2|24821.2|24823.2|24818.2|33
1642660110000|2022-01-20 06:28:30|24826.2|24821.2|24825.2|24820.2|24826.2|24821.2|24823.2|24818.2|22
1642660120000|2022-01-20 06:28:40|24824.7|24819.7|24830.2|24825.2|24830.2|24825.2|24824.2|24819.2|32
1642660130000|2022-01-20 06:28:50|24831.2|24826.2|24830.2|24825.2|24833.7|24828.7|24830.2|24825.2|85
1642660140000|2022-01-20 06:29:00|24828.2|24823.2|24832.2|24827.2|24832.2|24827.2|24828.2|24823.2|44
1642660150000|2022-01-20 06:29:10|24832.7|24827.7|24832.2|24827.2|24833.2|24828.2|24828.2|24823.2|60
1642660160000|2022-01-20 06:29:20|24833.7|24828.7|24831.7|24826.7|24834.2|24829.2|24831.7|24826.7|26
1642660170000|2022-01-20 06:29:30|24830.7|24825.7|24832.2|24827.2|24833.2|24828.2|24830.7|24825.7|20
1642660180000|2022-01-20 06:29:40|24831.7|24826.7|24829.7|24824.7|24832.2|24827.2|24828.2|24823.2|20
1642660190000|2022-01-20 06:29:50|24827.2|24822.2|24827.2|24822.2|24829.7|24824.7|24825.7|24820.7|65
1642660200000|2022-01-20 06:30:00|24826.7|24821.7|24824.7|24819.7|24830.7|24825.7|24824.2|24819.2|62
1642660210000|2022-01-20 06:30:10|24824.2|24819.2|24823.7|24818.7|24828.2|24823.2|24821.7|24816.7|30
1642660220000|2022-01-20 06:30:20|24824.2|24819.2|24824.7|24819.7|24826.2|24821.2|24823.7|24818.7|41
1642660230000|2022-01-20 06:30:30|24824.2|24819.2|24825.7|24820.7|24828.7|24823.7|24823.7|24818.7|40
1642660240000|2022-01-20 06:30:40|24826.2|24821.2|24827.2|24822.2|24827.7|24822.7|24824.7|24819.7|14
1642660250000|2022-01-20 06:30:50|24827.7|24822.7|24827.7|24822.7|24829.2|24824.2|24826.2|24821.2|39
1642660260000|2022-01-20 06:31:00|24828.2|24823.2|24824.7|24819.7|24829.2|24824.2|24824.2|24819.2|30
1642660270000|2022-01-20 06:31:10|24824.2|24819.2|24820.2|24815.2|24824.2|24819.2|24819.2|24814.2|31
1642660280000|2022-01-20 06:31:20|24821.2|24816.2|24821.2|24816.2|24821.7|24816.7|24818.2|24813.2|39
1642660290000|2022-01-20 06:31:30|24820.7|24815.7|24820.2|24815.2|24821.2|24816.2|24817.7|24812.7|27
1642660300000|2022-01-20 06:31:40|24820.7|24815.7|24824.2|24819.2|24824.2|24819.2|24820.7|24815.7|26
1642660310000|2022-01-20 06:31:50|24823.7|24818.7|24822.7|24817.7|24824.2|24819.2|24821.7|24816.7|8
1642660320000|2022-01-20 06:32:00|24822.2|24817.2|24825.7|24820.7|24828.2|24823.2|24822.2|24817.2|28
1642660330000|2022-01-20 06:32:10|24823.2|24818.2|24824.2|24819.2|24824.2|24819.2|24822.2|24817.2|16
1642660340000|2022-01-20 06:32:20|24823.7|24818.7|24828.2|24823.2|24829.2|24824.2|24823.7|24818.7|29
1642660350000|2022-01-20 06:32:30|24827.7|24822.7|24820.7|24815.7|24828.2|24823.2|24820.7|24815.7|26
1642660360000|2022-01-20 06:32:40|24821.2|24816.2|24819.7|24814.7|24823.2|24818.2|24819.7|24814.7|26
1642660370000|2022-01-20 06:32:50|24820.2|24815.2|24819.2|24814.2|24820.7|24815.7|24817.7|24812.7|25
1642660380000|2022-01-20 06:33:00|24819.7|24814.7|24817.2|24812.2|24821.7|24816.7|24817.2|24812.2|36
1642660390000|2022-01-20 06:33:10|24816.7|24811.7|24813.7|24808.7|24817.2|24812.2|24813.2|24808.2|38
1642660400000|2022-01-20 06:33:20|24814.2|24809.2|24813.7|24808.7|24816.2|24811.2|24813.2|24808.2|46
1642660410000|2022-01-20 06:33:30|24814.2|24809.2|24814.7|24809.7|24815.2|24810.2|24812.2|24807.2|29
1642660420000|2022-01-20 06:33:40|24814.2|24809.2|24812.7|24807.7|24814.7|24809.7|24812.2|24807.2|17
1642660430000|2022-01-20 06:33:50|24812.2|24807.2|24813.7|24808.7|24814.2|24809.2|24809.7|24804.7|44
1642660440000|2022-01-20 06:34:00|24814.2|24809.2|24810.7|24805.7|24814.2|24809.2|24809.2|24804.2|23
1642660450000|2022-01-20 06:34:10|24809.7|24804.7|24807.2|24802.2|24810.7|24805.7|24806.7|24801.7|44
1642660460000|2022-01-20 06:34:20|24806.2|24801.2|24808.2|24803.2|24808.2|24803.2|24804.7|24799.7|60
1642660470000|2022-01-20 06:34:30|24809.7|24804.7|24812.7|24807.7|24812.7|24807.7|24808.2|24803.2|27
1642660480000|2022-01-20 06:34:40|24812.2|24807.2|24813.2|24808.2|24816.2|24811.2|24811.7|24806.7|30
1642660490000|2022-01-20 06:34:50|24813.7|24808.7|24821.2|24816.2|24822.2|24817.2|24813.7|24808.7|64
1642660500000|2022-01-20 06:35:00|24821.7|24816.7|24823.2|24818.2|24825.7|24820.7|24821.7|24816.7|53
1642660510000|2022-01-20 06:35:10|24822.7|24817.7|24828.7|24823.7|24828.7|24823.7|24822.2|24817.2|56
1642660520000|2022-01-20 06:35:20|24828.2|24823.2|24833.2|24828.2|24834.7|24829.7|24828.2|24823.2|84
1642660530000|2022-01-20 06:35:30|24833.7|24828.7|24832.7|24827.7|24836.7|24831.7|24832.7|24827.7|65
1642660540000|2022-01-20 06:35:40|24832.2|24827.2|24827.7|24822.7|24832.2|24827.2|24827.2|24822.2|74
1642660550000|2022-01-20 06:35:50|24828.2|24823.2|24830.7|24825.7|24832.2|24827.2|24826.2|24821.2|42
1642660560000|2022-01-20 06:36:00|24831.2|24826.2|24835.2|24830.2|24836.2|24831.2|24831.2|24826.2|33
1642660570000|2022-01-20 06:36:10|24834.2|24829.2|24831.7|24826.7|24834.2|24829.2|24831.2|24826.2|59
1642660580000|2022-01-20 06:36:20|24832.2|24827.2|24833.7|24828.7|24836.2|24831.2|24832.2|24827.2|26
1642660590000|2022-01-20 06:36:30|24832.7|24827.7|24834.2|24829.2|24835.2|24830.2|24832.7|24827.7|10
1642660600000|2022-01-20 06:36:40|24833.2|24828.2|24836.2|24831.2|24836.2|24831.2|24833.2|24828.2|17
1642660610000|2022-01-20 06:36:50|24835.7|24830.7|24842.7|24837.7|24843.2|24838.2|24835.7|24830.7|90
1642660620000|2022-01-20 06:37:00|24843.2|24838.2|24846.2|24841.2|24848.2|24843.2|24842.2|24837.2|107
1642660630000|2022-01-20 06:37:10|24844.7|24839.7|24836.7|24831.7|24845.7|24840.7|24834.7|24829.7|114
1642660640000|2022-01-20 06:37:20|24836.2|24831.2|24828.7|24823.7|24836.7|24831.7|24828.7|24823.7|73
1642660650000|2022-01-20 06:37:30|24828.2|24823.2|24831.7|24826.7|24832.7|24827.7|24828.2|24823.2|46
1642660660000|2022-01-20 06:37:40|24832.2|24827.2|24836.2|24831.2|24836.2|24831.2|24832.2|24827.2|28
1642660670000|2022-01-20 06:37:50|24836.7|24831.7|24838.2|24833.2|24839.2|24834.2|24835.2|24830.2|38
1642660680000|2022-01-20 06:38:00|24838.7|24833.7|24837.7|24832.7|24842.7|24837.7|24836.7|24831.7|30
1642660690000|2022-01-20 06:38:10|24837.2|24832.2|24842.7|24837.7|24844.7|24839.7|24834.7|24829.7|28
1642660700000|2022-01-20 06:38:20|24843.7|24838.7|24842.7|24837.7|24845.7|24840.7|24839.7|24834.7|57
1642660710000|2022-01-20 06:38:30|24842.2|24837.2|24845.7|24840.7|24846.2|24841.2|24842.2|24837.2|21
1642660720000|2022-01-20 06:38:40|24846.2|24841.2|24846.7|24841.7|24846.7|24841.7|24842.2|24837.2|227
1642660730000|2022-01-20 06:38:50|24846.2|24841.2|24851.7|24846.7|24852.7|24847.7|24846.2|24841.2|171
1642660740000|2022-01-20 06:39:00|24853.2|24848.2|24844.2|24839.2|24853.2|24848.2|24842.7|24837.7|53
1642660750000|2022-01-20 06:39:10|24843.7|24838.7|24844.7|24839.7|24847.7|24842.7|24841.2|24836.2|18
1642660760000|2022-01-20 06:39:20|24844.2|24839.2|24847.2|24842.2|24847.2|24842.2|24841.2|24836.2|29
1642660770000|2022-01-20 06:39:30|24847.7|24842.7|24847.7|24842.7|24849.7|24844.7|24845.7|24840.7|24
1642660780000|2022-01-20 06:39:40|24848.2|24843.2|24848.7|24843.7|24850.2|24845.2|24847.7|24842.7|14
1642660790000|2022-01-20 06:39:50|24849.2|24844.2|24851.2|24846.2|24852.2|24847.2|24848.2|24843.2|16
1642660800000|2022-01-20 06:40:00|24851.7|24846.7|24844.7|24839.7|24852.7|24847.7|24844.7|24839.7|40
1642660810000|2022-01-20 06:40:10|24845.2|24840.2|24849.7|24844.7|24849.7|24844.7|24844.7|24839.7|16
1642660820000|2022-01-20 06:40:20|24849.2|24844.2|24848.7|24843.7|24849.7|24844.7|24845.7|24840.7|26
1642660830000|2022-01-20 06:40:30|24848.2|24843.2|24848.7|24843.7|24850.7|24845.7|24846.7|24841.7|31
1642660840000|2022-01-20 06:40:40|24848.2|24843.2|24848.7|24843.7|24851.2|24846.2|24847.2|24842.2|25
1642660850000|2022-01-20 06:40:50|24849.2|24844.2|24849.7|24844.7|24850.2|24845.2|24843.7|24838.7|31
1642660860000|2022-01-20 06:41:00|24850.2|24845.2|24851.7|24846.7|24854.7|24849.7|24849.7|24844.7|86
1642660870000|2022-01-20 06:41:10|24853.2|24848.2|24854.2|24849.2|24854.2|24849.2|24851.7|24846.7|30
1642660880000|2022-01-20 06:41:20|24854.7|24849.7|24853.2|24848.2|24855.7|24850.7|24852.7|24847.7|41
1642660890000|2022-01-20 06:41:30|24852.7|24847.7|24857.7|24852.7|24857.7|24852.7|24852.2|24847.2|42
1642660900000|2022-01-20 06:41:40|24857.2|24852.2|24851.2|24846.2|24857.2|24852.2|24851.2|24846.2|65
1642660910000|2022-01-20 06:41:50|24851.7|24846.7|24844.7|24839.7|24851.7|24846.7|24844.7|24839.7|80
1642660920000|2022-01-20 06:42:00|24843.7|24838.7|24842.2|24837.2|24844.2|24839.2|24840.7|24835.7|49
1642660930000|2022-01-20 06:42:10|24841.2|24836.2|24837.7|24832.7|24842.2|24837.2|24836.2|24831.2|52
1642660940000|2022-01-20 06:42:20|24838.2|24833.2|24840.2|24835.2|24841.2|24836.2|24838.2|24833.2|46
1642660950000|2022-01-20 06:42:30|24840.7|24835.7|24841.7|24836.7|24841.7|24836.7|24839.2|24834.2|41
1642660960000|2022-01-20 06:42:40|24841.2|24836.2|24841.2|24836.2|24842.2|24837.2|24838.7|24833.7|24
1642660970000|2022-01-20 06:42:50|24841.7|24836.7|24843.7|24838.7|24843.7|24838.7|24840.2|24835.2|25
1642660980000|2022-01-20 06:43:00|24844.7|24839.7|24847.2|24842.2|24847.2|24842.2|24838.2|24833.2|166
1642660990000|2022-01-20 06:43:10|24847.7|24842.7|24850.7|24845.7|24851.7|24846.7|24846.2|24841.2|38
1642661000000|2022-01-20 06:43:20|24850.2|24845.2|24850.7|24845.7|24851.7|24846.7|24847.7|24842.7|28
1642661010000|2022-01-20 06:43:30|24851.2|24846.2|24851.2|24846.2|24851.7|24846.7|24850.2|24845.2|21
1642661020000|2022-01-20 06:43:40|24850.7|24845.7|24850.2|24845.2|24851.2|24846.2|24845.7|24840.7|15
1642661030000|2022-01-20 06:43:50|24850.7|24845.7|24848.7|24843.7|24850.7|24845.7|24847.2|24842.2|16
1642661040000|2022-01-20 06:44:00|24850.7|24845.7|24852.2|24847.2|24852.7|24847.7|24848.7|24843.7|42
1642661050000|2022-01-20 06:44:10|24852.7|24847.7|24854.7|24849.7|24855.2|24850.2|24849.7|24844.7|21
1642661060000|2022-01-20 06:44:20|24854.2|24849.2|24853.2|24848.2|24854.7|24849.7|24852.2|24847.2|20
1642661070000|2022-01-20 06:44:30|24853.7|24848.7|24850.7|24845.7|24853.7|24848.7|24849.7|24844.7|28
1642661080000|2022-01-20 06:44:40|24850.2|24845.2|24856.2|24851.2|24856.2|24851.2|24850.2|24845.2|25
1642661090000|2022-01-20 06:44:50|24855.7|24850.7|24855.7|24850.7|24856.2|24851.2|24853.7|24848.7|48
1642661100000|2022-01-20 06:45:00|24856.2|24851.2|24856.2|24851.2|24859.2|24854.2|24856.2|24851.2|59
1642661110000|2022-01-20 06:45:10|24856.7|24851.7|24857.2|24852.2|24858.7|24853.7|24854.2|24849.2|34
1642661120000|2022-01-20 06:45:20|24857.7|24852.7|24855.7|24850.7|24860.7|24855.7|24852.2|24847.2|183
1642661130000|2022-01-20 06:45:30|24856.2|24851.2|24859.2|24854.2|24860.2|24855.2|24855.7|24850.7|34
1642661140000|2022-01-20 06:45:40|24858.7|24853.7|24861.7|24856.7|24862.7|24857.7|24856.7|24851.7|67
1642661150000|2022-01-20 06:45:50|24861.2|24856.2|24864.2|24859.2|24864.7|24859.7|24860.7|24855.7|46
1642661160000|2022-01-20 06:46:00|24865.2|24860.2|24865.7|24860.7|24866.7|24861.7|24863.2|24858.2|125
1642661170000|2022-01-20 06:46:10|24866.2|24861.2|24863.7|24858.7|24866.2|24861.2|24859.2|24854.2|41
1642661180000|2022-01-20 06:46:20|24862.7|24857.7|24872.2|24867.2|24874.7|24869.7|24861.7|24856.7|206
1642661190000|2022-01-20 06:46:30|24873.7|24868.7|24872.7|24867.7|24876.2|24871.2|24871.2|24866.2|90
1642661200000|2022-01-20 06:46:40|24873.2|24868.2|24871.7|24866.7|24874.7|24869.7|24869.7|24864.7|43
1642661210000|2022-01-20 06:46:50|24872.7|24867.7|24872.7|24867.7|24874.7|24869.7|24868.7|24863.7|48
1642661220000|2022-01-20 06:47:00|24871.2|24866.2|24871.7|24866.7|24872.7|24867.7|24865.7|24860.7|62
1642661230000|2022-01-20 06:47:10|24872.2|24867.2|24879.2|24874.2|24879.2|24874.2|24872.2|24867.2|59
1642661240000|2022-01-20 06:47:20|24878.7|24873.7|24881.7|24876.7|24884.7|24879.7|24878.7|24873.7|127
1642661250000|2022-01-20 06:47:30|24882.2|24877.2|24877.7|24872.7|24882.2|24877.2|24876.2|24871.2|40
1642661260000|2022-01-20 06:47:40|24878.7|24873.7|24884.7|24879.7|24886.2|24881.2|24878.2|24873.2|95
1642661270000|2022-01-20 06:47:50|24882.7|24877.7|24885.7|24880.7|24887.2|24882.2|24882.7|24877.7|48
1642661280000|2022-01-20 06:48:00|24885.2|24880.2|24884.2|24879.2|24885.7|24880.7|24881.2|24876.2|46
1642661290000|2022-01-20 06:48:10|24885.2|24880.2|24881.2|24876.2|24885.2|24880.2|24879.2|24874.2|70
1642661300000|2022-01-20 06:48:20|24881.7|24876.7|24884.2|24879.2|24884.7|24879.7|24881.2|24876.2|17
1642661310000|2022-01-20 06:48:30|24883.2|24878.2|24887.2|24882.2|24887.2|24882.2|24883.2|24878.2|31
1642661320000|2022-01-20 06:48:40|24888.2|24883.2|24886.7|24881.7|24889.2|24884.2|24886.7|24881.7|54
1642661330000|2022-01-20 06:48:50|24886.2|24881.2|24883.2|24878.2|24887.7|24882.7|24881.7|24876.7|42
1642661340000|2022-01-20 06:49:00|24884.2|24879.2|24885.7|24880.7|24887.7|24882.7|24884.2|24879.2|31
1642661350000|2022-01-20 06:49:10|24884.7|24879.7|24883.2|24878.2|24885.7|24880.7|24881.7|24876.7|55
1642661360000|2022-01-20 06:49:20|24882.7|24877.7|24883.7|24878.7|24884.7|24879.7|24882.7|24877.7|20
1642661370000|2022-01-20 06:49:30|24884.2|24879.2|24881.2|24876.2|24884.2|24879.2|24880.2|24875.2|30
1642661380000|2022-01-20 06:49:40|24882.2|24877.2|24879.2|24874.2|24882.2|24877.2|24878.2|24873.2|28
1642661390000|2022-01-20 06:49:50|24878.2|24873.2|24876.7|24871.7|24879.2|24874.2|24876.7|24871.7|44
1642661400000|2022-01-20 06:50:00|24876.2|24871.2|24871.7|24866.7|24876.7|24871.7|24870.2|24865.2|155
1642661410000|2022-01-20 06:50:10|24872.2|24867.2|24869.7|24864.7|24873.2|24868.2|24869.2|24864.2|32
1642661420000|2022-01-20 06:50:20|24869.2|24864.2|24866.7|24861.7|24869.7|24864.7|24864.7|24859.7|65
1642661430000|2022-01-20 06:50:30|24867.2|24862.2|24871.7|24866.7|24873.7|24868.7|24866.7|24861.7|35
1642661440000|2022-01-20 06:50:40|24871.2|24866.2|24873.7|24868.7|24873.7|24868.7|24869.7|24864.7|26
1642661450000|2022-01-20 06:50:50|24873.2|24868.2|24879.7|24874.7|24881.7|24876.7|24873.2|24868.2|54
1642661460000|2022-01-20 06:51:00|24880.2|24875.2|24878.2|24873.2|24881.7|24876.7|24877.2|24872.2|25
1642661470000|2022-01-20 06:51:10|24879.7|24874.7|24880.2|24875.2|24880.2|24875.2|24878.2|24873.2|61
1642661480000|2022-01-20 06:51:20|24879.2|24874.2|24873.7|24868.7|24879.2|24874.2|24873.7|24868.7|33
1642661490000|2022-01-20 06:51:30|24873.2|24868.2|24874.7|24869.7|24875.2|24870.2|24873.2|24868.2|15
1642661500000|2022-01-20 06:51:40|24875.2|24870.2|24875.2|24870.2|24877.7|24872.7|24874.7|24869.7|31
1642661510000|2022-01-20 06:51:50|24874.7|24869.7|24872.7|24867.7|24874.7|24869.7|24870.7|24865.7|28
1642661520000|2022-01-20 06:52:00|24874.2|24869.2|24869.7|24864.7|24875.2|24870.2|24869.2|24864.2|33
1642661530000|2022-01-20 06:52:10|24870.2|24865.2|24869.7|24864.7|24872.7|24867.7|24869.2|24864.2|27
1642661540000|2022-01-20 06:52:20|24870.2|24865.2|24871.7|24866.7|24871.7|24866.7|24867.7|24862.7|31
1642661550000|2022-01-20 06:52:30|24870.7|24865.7|24868.2|24863.2|24871.7|24866.7|24868.2|24863.2|16
1642661560000|2022-01-20 06:52:40|24868.7|24863.7|24866.7|24861.7|24869.7|24864.7|24866.7|24861.7|27
1642661570000|2022-01-20 06:52:50|24867.2|24862.2|24867.2|24862.2|24868.7|24863.7|24866.2|24861.2|16
1642661580000|2022-01-20 06:53:00|24866.7|24861.7|24866.2|24861.2|24868.2|24863.2|24863.2|24858.2|44
1642661590000|2022-01-20 06:53:10|24866.7|24861.7|24862.2|24857.2|24866.7|24861.7|24862.2|24857.2|24
1642661600000|2022-01-20 06:53:20|24863.2|24858.2|24860.2|24855.2|24865.2|24860.2|24860.2|24855.2|41
1642661610000|2022-01-20 06:53:30|24860.7|24855.7|24862.2|24857.2|24863.2|24858.2|24860.2|24855.2|46
1642661620000|2022-01-20 06:53:40|24861.7|24856.7|24859.2|24854.2|24861.7|24856.7|24859.2|24854.2|23
1642661630000|2022-01-20 06:53:50|24859.7|24854.7|24860.7|24855.7|24861.2|24856.2|24859.2|24854.2|22
1642661640000|2022-01-20 06:54:00|24861.2|24856.2|24865.2|24860.2|24865.7|24860.7|24861.2|24856.2|18
1642661650000|2022-01-20 06:54:10|24864.7|24859.7|24867.7|24862.7|24867.7|24862.7|24864.7|24859.7|17
1642661660000|2022-01-20 06:54:20|24868.2|24863.2|24868.2|24863.2|24868.7|24863.7|24866.7|24861.7|26
1642661670000|2022-01-20 06:54:30|24868.7|24863.7|24870.2|24865.2|24870.2|24865.2|24868.7|24863.7|9
1642661680000|2022-01-20 06:54:40|24869.2|24864.2|24868.7|24863.7|24870.2|24865.2|24867.2|24862.2|24
1642661690000|2022-01-20 06:54:50|24869.7|24864.7|24867.7|24862.7|24869.7|24864.7|24865.7|24860.7|15
1642661700000|2022-01-20 06:55:00|24868.2|24863.2|24871.7|24866.7|24872.7|24867.7|24868.2|24863.2|33
1642661710000|2022-01-20 06:55:10|24872.2|24867.2|24878.7|24873.7|24878.7|24873.7|24872.2|24867.2|57
1642661720000|2022-01-20 06:55:20|24878.2|24873.2|24888.2|24883.2|24888.7|24883.7|24878.2|24873.2|104
1642661730000|2022-01-20 06:55:30|24887.2|24882.2|24891.2|24886.2|24892.2|24887.2|24886.7|24881.7|120
1642661740000|2022-01-20 06:55:40|24891.7|24886.7|24892.2|24887.2|24892.2|24887.2|24889.2|24884.2|15
1642661750000|2022-01-20 06:55:50|24891.7|24886.7|24890.7|24885.7|24892.2|24887.2|24889.7|24884.7|25
1642661760000|2022-01-20 06:56:00|24893.7|24888.7|24885.7|24880.7|24894.7|24889.7|24885.7|24880.7|91
1642661770000|2022-01-20 06:56:10|24886.2|24881.2|24881.2|24876.2|24887.2|24882.2|24881.2|24876.2|32
1642661780000|2022-01-20 06:56:20|24881.7|24876.7|24884.2|24879.2|24884.2|24879.2|24881.2|24876.2|19
1642661790000|2022-01-20 06:56:30|24883.7|24878.7|24883.7|24878.7|24887.2|24882.2|24883.2|24878.2|61
1642661800000|2022-01-20 06:56:40|24884.2|24879.2|24887.2|24882.2|24887.2|24882.2|24884.2|24879.2|57
1642661810000|2022-01-20 06:56:50|24888.2|24883.2|24892.2|24887.2|24893.7|24888.7|24887.7|24882.7|60
1642661820000|2022-01-20 06:57:00|24891.7|24886.7|24892.7|24887.7|24893.2|24888.2|24890.7|24885.7|21
1642661830000|2022-01-20 06:57:10|24892.2|24887.2|24891.2|24886.2|24892.2|24887.2|24889.2|24884.2|28
1642661840000|2022-01-20 06:57:20|24892.2|24887.2|24886.7|24881.7|24892.7|24887.7|24885.7|24880.7|39
1642661850000|2022-01-20 06:57:30|24886.2|24881.2|24882.7|24877.7|24886.2|24881.2|24881.7|24876.7|29
1642661860000|2022-01-20 06:57:40|24882.2|24877.2|24886.7|24881.7|24888.2|24883.2|24882.2|24877.2|51
1642661870000|2022-01-20 06:57:50|24887.2|24882.2|24886.7|24881.7|24888.7|24883.7|24886.2|24881.2|15
1642661880000|2022-01-20 06:58:00|24886.2|24881.2|24887.7|24882.7|24890.2|24885.2|24886.2|24881.2|30
1642661890000|2022-01-20 06:58:10|24888.2|24883.2|24882.7|24877.7|24888.2|24883.2|24881.7|24876.7|42
1642661900000|2022-01-20 06:58:20|24883.2|24878.2|24879.2|24874.2|24883.7|24878.7|24879.2|24874.2|97
1642661910000|2022-01-20 06:58:30|24879.7|24874.7|24884.2|24879.2|24884.2|24879.2|24879.2|24874.2|14
1642661920000|2022-01-20 06:58:40|24884.7|24879.7|24883.7|24878.7|24885.2|24880.2|24883.2|24878.2|14
1642661930000|2022-01-20 06:58:50|24884.2|24879.2|24884.7|24879.7|24884.7|24879.7|24882.2|24877.2|25
1642661940000|2022-01-20 06:59:00|24883.7|24878.7|24882.2|24877.2|24886.7|24881.7|24880.7|24875.7|58
1642661950000|2022-01-20 06:59:10|24881.7|24876.7|24884.2|24879.2|24885.7|24880.7|24881.7|24876.7|28
1642661960000|2022-01-20 06:59:20|24885.2|24880.2|24884.7|24879.7|24885.2|24880.2|24882.2|24877.2|125
1642661970000|2022-01-20 06:59:30|24886.2|24881.2|24884.2|24879.2|24886.2|24881.2|24884.2|24879.2|35
1642661980000|2022-01-20 06:59:40|24885.2|24880.2|24885.2|24880.2|24886.2|24881.2|24883.7|24878.7|71
1642661990000|2022-01-20 06:59:50|24885.7|24880.7|24886.7|24881.7|24888.7|24883.7|24885.7|24880.7|47
1642662000000|2022-01-20 07:00:00|24884.7|24879.7|24883.2|24878.2|24889.2|24884.2|24883.2|24878.2|50
1642662010000|2022-01-20 07:00:10|24882.7|24877.7|24889.2|24884.2|24889.2|24884.2|24878.2|24873.2|55
1642662020000|2022-01-20 07:00:20|24890.2|24885.2|24890.2|24885.2|24893.7|24888.7|24890.2|24885.2|75
1642662030000|2022-01-20 07:00:30|24890.7|24885.7|24891.2|24886.2|24893.2|24888.2|24889.7|24884.7|54
1642662040000|2022-01-20 07:00:40|24891.7|24886.7|24890.2|24885.2|24892.2|24887.2|24888.2|24883.2|52
1642662050000|2022-01-20 07:00:50|24890.7|24885.7|24893.2|24888.2|24895.2|24890.2|24890.2|24885.2|62
1642662060000|2022-01-20 07:01:00|24892.7|24887.7|24884.2|24879.2|24893.2|24888.2|24884.2|24879.2|50
1642662070000|2022-01-20 07:01:10|24883.7|24878.7|24881.7|24876.7|24886.7|24881.7|24881.2|24876.2|120
1642662080000|2022-01-20 07:01:20|24883.7|24878.7|24891.7|24886.7|24892.2|24887.2|24882.7|24877.7|75
1642662090000|2022-01-20 07:01:30|24890.7|24885.7|24886.7|24881.7|24891.7|24886.7|24886.7|24881.7|35
1642662100000|2022-01-20 07:01:40|24886.2|24881.2|24885.7|24880.7|24888.2|24883.2|24885.2|24880.2|42
1642662110000|2022-01-20 07:01:50|24885.2|24880.2|24893.2|24888.2|24893.2|24888.2|24884.7|24879.7|69
1642662120000|2022-01-20 07:02:00|24892.7|24887.7|24884.2|24879.2|24893.2|24888.2|24884.2|24879.2|29
1642662130000|2022-01-20 07:02:10|24883.7|24878.7|24892.2|24887.2|24892.7|24887.7|24882.2|24877.2|135
1642662140000|2022-01-20 07:02:20|24891.7|24886.7|24889.2|24884.2|24892.2|24887.2|24887.2|24882.2|58
1642662150000|2022-01-20 07:02:30|24892.7|24887.7|24890.2|24885.2|24893.7|24888.7|24889.2|24884.2|74
1642662160000|2022-01-20 07:02:40|24889.7|24884.7|24897.2|24892.2|24898.2|24893.2|24889.7|24884.7|127
1642662170000|2022-01-20 07:02:50|24896.2|24891.2|24895.7|24890.7|24899.2|24894.2|24894.7|24889.7|91
1642662180000|2022-01-20 07:03:00|24895.2|24890.2|24896.2|24891.2|24897.7|24892.7|24891.7|24886.7|44
1642662190000|2022-01-20 07:03:10|24895.7|24890.7|24902.7|24897.7|24903.7|24898.7|24895.7|24890.7|77
1642662200000|2022-01-20 07:03:20|24903.7|24898.7|24896.7|24891.7|24903.7|24898.7|24895.7|24890.7|45
1642662210000|2022-01-20 07:03:30|24896.2|24891.2|24892.2|24887.2|24897.7|24892.7|24892.2|24887.2|81
1642662220000|2022-01-20 07:03:40|24891.7|24886.7|24887.7|24882.7|24892.2|24887.2|24884.2|24879.2|149
1642662230000|2022-01-20 07:03:50|24888.2|24883.2|24890.7|24885.7|24892.7|24887.7|24887.7|24882.7|33
1642662240000|2022-01-20 07:04:00|24890.2|24885.2|24883.7|24878.7|24890.7|24885.7|24882.7|24877.7|69
1642662250000|2022-01-20 07:04:10|24883.2|24878.2|24885.7|24880.7|24888.2|24883.2|24882.7|24877.7|23
1642662260000|2022-01-20 07:04:20|24886.2|24881.2|24887.2|24882.2|24887.2|24882.2|24882.7|24877.7|31
1642662270000|2022-01-20 07:04:30|24885.7|24880.7|24884.2|24879.2|24888.2|24883.2|24884.2|24879.2|51
1642662280000|2022-01-20 07:04:40|24883.7|24878.7|24879.7|24874.7|24884.2|24879.2|24879.7|24874.7|31
1642662290000|2022-01-20 07:04:50|24880.2|24875.2|24876.7|24871.7|24880.2|24875.2|24875.2|24870.2|48
1642662300000|2022-01-20 07:05:00|24876.2|24871.2|24877.7|24872.7|24880.2|24875.2|24876.2|24871.2|17
1642662310000|2022-01-20 07:05:10|24878.2|24873.2|24877.2|24872.2|24880.7|24875.7|24876.2|24871.2|37
1642662320000|2022-01-20 07:05:20|24878.2|24873.2|24880.2|24875.2|24881.7|24876.7|24878.2|24873.2|28
1642662330000|2022-01-20 07:05:30|24878.7|24873.7|24880.7|24875.7|24881.7|24876.7|24878.7|24873.7|18
1642662340000|2022-01-20 07:05:40|24880.2|24875.2|24881.2|24876.2|24881.2|24876.2|24877.7|24872.7|24
1642662350000|2022-01-20 07:05:50|24882.2|24877.2|24882.7|24877.7|24883.7|24878.7|24882.2|24877.2|15
1642662360000|2022-01-20 07:06:00|24881.7|24876.7|24880.2|24875.2|24883.7|24878.7|24878.7|24873.7|34
1642662370000|2022-01-20 07:06:10|24881.7|24876.7|24880.7|24875.7|24883.2|24878.2|24880.2|24875.2|27
1642662380000|2022-01-20 07:06:20|24880.2|24875.2|24880.2|24875.2|24882.2|24877.2|24879.2|24874.2|18
1642662390000|2022-01-20 07:06:30|24879.7|24874.7|24880.2|24875.2|24880.2|24875.2|24877.7|24872.7|25
1642662400000|2022-01-20 07:06:40|24880.7|24875.7|24878.2|24873.2|24880.7|24875.7|24878.2|24873.2|20
1642662410000|2022-01-20 07:06:50|24880.2|24875.2|24886.7|24881.7|24886.7|24881.7|24879.2|24874.2|24
1642662420000|2022-01-20 07:07:00|24885.2|24880.2|24892.7|24887.7|24893.2|24888.2|24885.2|24880.2|94
1642662430000|2022-01-20 07:07:10|24893.2|24888.2|24888.7|24883.7|24896.2|24891.2|24888.2|24883.2|61
1642662440000|2022-01-20 07:07:20|24889.2|24884.2|24884.2|24879.2|24889.2|24884.2|24884.2|24879.2|39
1642662450000|2022-01-20 07:07:30|24883.2|24878.2|24883.7|24878.7|24885.2|24880.2|24883.2|24878.2|11
1642662460000|2022-01-20 07:07:40|24883.2|24878.2|24885.2|24880.2|24885.7|24880.7|24882.7|24877.7|23
1642662470000|2022-01-20 07:07:50|24885.7|24880.7|24888.7|24883.7|24890.2|24885.2|24885.7|24880.7|23
1642662480000|2022-01-20 07:08:00|24889.2|24884.2|24895.7|24890.7|24895.7|24890.7|24889.2|24884.2|54
1642662490000|2022-01-20 07:08:10|24895.2|24890.2|24894.7|24889.7|24896.7|24891.7|24894.2|24889.2|16
1642662500000|2022-01-20 07:08:20|24894.2|24889.2|24896.7|24891.7|24897.2|24892.2|24893.2|24888.2|12
1642662510000|2022-01-20 07:08:30|24897.2|24892.2|24900.7|24895.7|24901.7|24896.7|24897.2|24892.2|52
1642662520000|2022-01-20 07:08:40|24900.2|24895.2|24898.7|24893.7|24900.2|24895.2|24896.7|24891.7|14
1642662530000|2022-01-20 07:08:50|24899.2|24894.2|24898.7|24893.7|24899.7|24894.7|24898.7|24893.7|15
1642662540000|2022-01-20 07:09:00|24898.2|24893.2|24899.7|24894.7|24900.2|24895.2|24896.7|24891.7|19
1642662550000|2022-01-20 07:09:10|24900.2|24895.2|24897.7|24892.7|24901.7|24896.7|24897.7|24892.7|25
1642662560000|2022-01-20 07:09:20|24898.2|24893.2|24898.2|24893.2|24899.2|24894.2|24895.2|24890.2|8
1642662570000|2022-01-20 07:09:30|24897.7|24892.7|24913.2|24908.2|24913.2|24908.2|24897.7|24892.7|155
1642662580000|2022-01-20 07:09:40|24912.2|24907.2|24915.7|24910.7|24920.2|24915.2|24912.2|24907.2|178
1642662590000|2022-01-20 07:09:50|24916.2|24911.2|24921.2|24916.2|24921.2|24916.2|24915.7|24910.7|72
1642662600000|2022-01-20 07:10:00|24920.7|24915.7|24921.7|24916.7|24924.7|24919.7|24920.2|24915.2|279
1642662610000|2022-01-20 07:10:10|24921.2|24916.2|24915.2|24910.2|24922.2|24917.2|24914.7|24909.7|72
1642662620000|2022-01-20 07:10:20|24913.2|24908.2|24917.7|24912.7|24918.7|24913.7|24913.2|24908.2|35
1642662630000|2022-01-20 07:10:30|24917.2|24912.2|24926.2|24921.2|24927.2|24922.2|24916.7|24911.7|67
1642662640000|2022-01-20 07:10:40|24925.7|24920.7|24923.7|24918.7|24925.7|24920.7|24921.7|24916.7|59
1642662650000|2022-01-20 07:10:50|24923.2|24918.2|24921.7|24916.7|24924.2|24919.2|24921.2|24916.2|33
1642662660000|2022-01-20 07:11:00|24921.2|24916.2|24920.7|24915.7|24925.2|24920.2|24920.7|24915.7|43
1642662670000|2022-01-20 07:11:10|24919.7|24914.7|24916.7|24911.7|24920.2|24915.2|24916.7|24911.7|31
1642662680000|2022-01-20 07:11:20|24916.2|24911.2|24920.2|24915.2|24920.2|24915.2|24916.2|24911.2|50
1642662690000|2022-01-20 07:11:30|24919.7|24914.7|24920.2|24915.2|24920.2|24915.2|24917.2|24912.2|39
1642662700000|2022-01-20 07:11:40|24919.7|24914.7|24918.2|24913.2|24922.2|24917.2|24917.2|24912.2|61
1642662710000|2022-01-20 07:11:50|24917.7|24912.7|24917.7|24912.7|24919.7|24914.7|24917.2|24912.2|48
1642662720000|2022-01-20 07:12:00|24917.2|24912.2|24918.7|24913.7|24920.2|24915.2|24916.2|24911.2|41
1642662730000|2022-01-20 07:12:10|24918.2|24913.2|24917.2|24912.2|24919.2|24914.2|24916.2|24911.2|17
1642662740000|2022-01-20 07:12:20|24916.7|24911.7|24916.2|24911.2|24917.2|24912.2|24913.2|24908.2|85
1642662750000|2022-01-20 07:12:30|24915.7|24910.7|24913.2|24908.2|24917.7|24912.7|24913.2|24908.2|57
1642662760000|2022-01-20 07:12:40|24913.7|24908.7|24913.2|24908.2|24915.7|24910.7|24913.2|24908.2|23
1642662770000|2022-01-20 07:12:50|24912.2|24907.2|24919.7|24914.7|24919.7|24914.7|24912.2|24907.2|48
1642662780000|2022-01-20 07:13:00|24919.2|24914.2|24920.2|24915.2|24922.2|24917.2|24917.7|24912.7|30
1642662790000|2022-01-20 07:13:10|24919.7|24914.7|24919.7|24914.7|24920.2|24915.2|24917.2|24912.2|28
1642662800000|2022-01-20 07:13:20|24919.2|24914.2|24914.2|24909.2|24919.2|24914.2|24914.2|24909.2|27
1642662810000|2022-01-20 07:13:30|24917.7|24912.7|24917.2|24912.2|24919.7|24914.7|24916.7|24911.7|122
1642662820000|2022-01-20 07:13:40|24917.7|24912.7|24915.2|24910.2|24917.7|24912.7|24913.2|24908.2|9
1642662830000|2022-01-20 07:13:50|24916.2|24911.2|24914.2|24909.2|24916.2|24911.2|24913.7|24908.7|15
1642662840000|2022-01-20 07:14:00|24914.7|24909.7|24917.2|24912.2|24918.7|24913.7|24914.7|24909.7|39
1642662850000|2022-01-20 07:14:10|24917.7|24912.7|24917.7|24912.7|24919.7|24914.7|24917.2|24912.2|28
1642662860000|2022-01-20 07:14:20|24917.2|24912.2|24921.2|24916.2|24921.2|24916.2|24916.2|24911.2|23
1642662870000|2022-01-20 07:14:30|24921.7|24916.7|24916.7|24911.7|24921.7|24916.7|24916.7|24911.7|31
1642662880000|2022-01-20 07:14:40|24915.7|24910.7|24917.7|24912.7|24920.2|24915.2|24912.7|24907.7|136
1642662890000|2022-01-20 07:14:50|24917.2|24912.2|24917.2|24912.2|24918.7|24913.7|24914.7|24909.7|20
1642662900000|2022-01-20 07:15:00|24917.7|24912.7|24916.7|24911.7|24920.7|24915.7|24916.2|24911.2|44
1642662910000|2022-01-20 07:15:10|24917.7|24912.7|24916.7|24911.7|24918.7|24913.7|24916.2|24911.2|25
1642662920000|2022-01-20 07:15:20|24917.2|24912.2|24916.7|24911.7|24917.2|24912.2|24915.2|24910.2|22
1642662930000|2022-01-20 07:15:30|24917.2|24912.2|24917.7|24912.7|24917.7|24912.7|24912.7|24907.7|131
1642662940000|2022-01-20 07:15:40|24917.2|24912.2|24917.2|24912.2|24917.2|24912.2|24913.2|24908.2|89
1642662950000|2022-01-20 07:15:50|24917.7|24912.7|24917.2|24912.2|24918.2|24913.2|24917.2|24912.2|32
1642662960000|2022-01-20 07:16:00|24918.2|24913.2|24921.2|24916.2|24921.2|24916.2|24918.2|24913.2|53
1642662970000|2022-01-20 07:16:10|24920.2|24915.2|24921.2|24916.2|24924.2|24919.2|24920.2|24915.2|57
1642662980000|2022-01-20 07:16:20|24920.7|24915.7|24922.7|24917.7|24923.7|24918.7|24920.7|24915.7|19
1642662990000|2022-01-20 07:16:30|24923.2|24918.2|24922.2|24917.2|24925.2|24920.2|24922.2|24917.2|18
1642663000000|2022-01-20 07:16:40|24922.7|24917.7|24927.2|24922.2|24929.2|24924.2|24922.2|24917.2|46
1642663010000|2022-01-20 07:16:50|24926.7|24921.7|24925.7|24920.7|24927.2|24922.2|24924.2|24919.2|30
1642663020000|2022-01-20 07:17:00|24926.2|24921.2|24925.7|24920.7|24927.2|24922.2|24925.2|24920.2|13
1642663030000|2022-01-20 07:17:10|24924.7|24919.7|24917.7|24912.7|24925.7|24920.7|24917.2|24912.2|63
1642663040000|2022-01-20 07:17:20|24917.2|24912.2|24920.7|24915.7|24921.2|24916.2|24916.2|24911.2|35
1642663050000|2022-01-20 07:17:30|24922.2|24917.2|24922.2|24917.2|24922.7|24917.7|24920.2|24915.2|12
1642663060000|2022-01-20 07:17:40|24921.7|24916.7|24922.7|24917.7|24923.7|24918.7|24921.2|24916.2|12
1642663070000|2022-01-20 07:17:50|24920.7|24915.7|24922.7|24917.7|24924.2|24919.2|24920.7|24915.7|29
1642663080000|2022-01-20 07:18:00|24923.2|24918.2|24918.7|24913.7|24923.7|24918.7|24918.7|24913.7|16
1642663090000|2022-01-20 07:18:10|24918.2|24913.2|24921.7|24916.7|24922.2|24917.2|24917.7|24912.7|11
1642663100000|2022-01-20 07:18:20|24921.2|24916.2|24920.2|24915.2|24922.7|24917.7|24920.2|24915.2|20
1642663110000|2022-01-20 07:18:30|24920.7|24915.7|24917.2|24912.2|24921.2|24916.2|24917.2|24912.2|21
1642663120000|2022-01-20 07:18:40|24917.7|24912.7|24918.2|24913.2|24918.2|24913.2|24914.7|24909.7|24
1642663130000|2022-01-20 07:18:50|24917.7|24912.7|24917.2|24912.2|24918.7|24913.7|24916.7|24911.7|10
1642663140000|2022-01-20 07:19:00|24916.2|24911.2|24908.7|24903.7|24916.7|24911.7|24908.7|24903.7|65
1642663150000|2022-01-20 07:19:10|24909.2|24904.2|24919.2|24914.2|24919.2|24914.2|24909.2|24904.2|100
1642663160000|2022-01-20 07:19:20|24919.7|24914.7|24924.2|24919.2|24926.2|24921.2|24919.7|24914.7|38
1642663170000|2022-01-20 07:19:30|24923.7|24918.7|24926.7|24921.7|24926.7|24921.7|24922.2|24917.2|23
1642663180000|2022-01-20 07:19:40|24926.2|24921.2|24929.2|24924.2|24929.2|24924.2|24925.2|24920.2|29
1642663190000|2022-01-20 07:19:50|24929.7|24924.7|24926.2|24921.2|24929.7|24924.7|24926.2|24921.2|29
1642663200000|2022-01-20 07:20:00|24926.7|24921.7|24923.2|24918.2|24926.7|24921.7|24922.7|24917.7|22
1642663210000|2022-01-20 07:20:10|24923.7|24918.7|24924.7|24919.7|24927.2|24922.2|24923.7|24918.7|15
1642663220000|2022-01-20 07:20:20|24925.2|24920.2|24930.2|24925.2|24932.2|24927.2|24924.7|24919.7|37
1642663230000|2022-01-20 07:20:30|24929.7|24924.7|24926.7|24921.7|24931.7|24926.7|24926.7|24921.7|48
1642663240000|2022-01-20 07:20:40|24925.7|24920.7|24930.2|24925.2|24930.2|24925.2|24925.7|24920.7|46
1642663250000|2022-01-20 07:20:50|24930.7|24925.7|24929.7|24924.7|24932.7|24927.7|24929.7|24924.7|39
1642663260000|2022-01-20 07:21:00|24930.7|24925.7|24928.2|24923.2|24932.2|24927.2|24928.2|24923.2|35
1642663270000|2022-01-20 07:21:10|24928.7|24923.7|24931.2|24926.2|24931.2|24926.2|24925.7|24920.7|41
1642663280000|2022-01-20 07:21:20|24930.7|24925.7|24930.2|24925.2|24931.7|24926.7|24929.2|24924.2|44
1642663290000|2022-01-20 07:21:30|24930.7|24925.7|24932.7|24927.7|24933.2|24928.2|24930.2|24925.2|16
1642663300000|2022-01-20 07:21:40|24933.2|24928.2|24932.7|24927.7|24933.2|24928.2|24932.2|24927.2|21
1642663310000|2022-01-20 07:21:50|24933.2|24928.2|24930.7|24925.7|24933.2|24928.2|24928.7|24923.7|47
1642663320000|2022-01-20 07:22:00|24931.2|24926.2|24925.2|24920.2|24933.2|24928.2|24924.7|24919.7|38
1642663330000|2022-01-20 07:22:10|24924.7|24919.7|24925.2|24920.2|24927.7|24922.7|24923.2|24918.2|41
1642663340000|2022-01-20 07:22:20|24924.7|24919.7|24929.2|24924.2|24930.7|24925.7|24924.2|24919.2|45
1642663350000|2022-01-20 07:22:30|24928.2|24923.2|24922.2|24917.2|24928.7|24923.7|24922.2|24917.2|37
1642663360000|2022-01-20 07:22:40|24922.7|24917.7|24923.2|24918.2|24923.2|24918.2|24922.2|24917.2|22
1642663370000|2022-01-20 07:22:50|24922.7|24917.7|24923.2|24918.2|24925.2|24920.2|24922.7|24917.7|39
1642663380000|2022-01-20 07:23:00|24922.2|24917.2|24922.2|24917.2|24923.7|24918.7|24922.2|24917.2|25
1642663390000|2022-01-20 07:23:10|24920.7|24915.7|24919.2|24914.2|24920.7|24915.7|24914.7|24909.7|138
1642663400000|2022-01-20 07:23:20|24919.7|24914.7|24915.2|24910.2|24920.7|24915.7|24913.7|24908.7|68
1642663410000|2022-01-20 07:23:30|24914.2|24909.2|24910.7|24905.7|24914.2|24909.2|24910.7|24905.7|81
1642663420000|2022-01-20 07:23:40|24911.2|24906.2|24908.7|24903.7|24911.2|24906.2|24907.2|24902.2|67
1642663430000|2022-01-20 07:23:50|24909.2|24904.2|24913.7|24908.7|24915.2|24910.2|24909.2|24904.2|45
1642663440000|2022-01-20 07:24:00|24914.2|24909.2|24916.2|24911.2|24917.2|24912.2|24913.7|24908.7|47
1642663450000|2022-01-20 07:24:10|24915.7|24910.7|24913.7|24908.7|24916.2|24911.2|24912.7|24907.7|25
1642663460000|2022-01-20 07:24:20|24914.2|24909.2|24916.2|24911.2|24918.7|24913.7|24913.7|24908.7|47
1642663470000|2022-01-20 07:24:30|24915.7|24910.7|24915.7|24910.7|24915.7|24910.7|24915.2|24910.2|6
1642663480000|2022-01-20 07:24:40|24915.2|24910.2|24917.2|24912.2|24918.2|24913.2|24914.7|24909.7|14
1642663490000|2022-01-20 07:24:50|24916.7|24911.7|24917.7|24912.7|24917.7|24912.7|24915.7|24910.7|6
1642663500000|2022-01-20 07:25:00|24917.2|24912.2|24923.2|24918.2|24923.2|24918.2|24917.2|24912.2|45
1642663510000|2022-01-20 07:25:10|24923.7|24918.7|24922.7|24917.7|24927.2|24922.2|24922.7|24917.7|42
1642663520000|2022-01-20 07:25:20|24922.2|24917.2|24923.2|24918.2|24925.2|24920.2|24922.2|24917.2|14
1642663530000|2022-01-20 07:25:30|24923.7|24918.7|24923.7|24918.7|24925.2|24920.2|24923.2|24918.2|13
1642663540000|2022-01-20 07:25:40|24924.2|24919.2|24923.7|24918.7|24924.2|24919.2|24922.2|24917.2|37
1642663550000|2022-01-20 07:25:50|24924.2|24919.2|24923.7|24918.7|24924.7|24919.7|24923.2|24918.2|17
1642663560000|2022-01-20 07:26:00|24923.2|24918.2|24918.7|24913.7|24925.2|24920.2|24916.2|24911.2|34
1642663570000|2022-01-20 07:26:10|24918.2|24913.2|24916.2|24911.2|24918.7|24913.7|24915.2|24910.2|11
1642663580000|2022-01-20 07:26:20|24915.7|24910.7|24918.7|24913.7|24919.2|24914.2|24915.2|24910.2|9
1642663590000|2022-01-20 07:26:30|24919.2|24914.2|24918.7|24913.7|24919.7|24914.7|24918.2|24913.2|12
1642663600000|2022-01-20 07:26:40|24918.2|24913.2|24921.7|24916.7|24921.7|24916.7|24918.2|24913.2|16
1642663610000|2022-01-20 07:26:50|24921.2|24916.2|24914.2|24909.2|24921.2|24916.2|24914.2|24909.2|24
1642663620000|2022-01-20 07:27:00|24913.7|24908.7|24913.7|24908.7|24914.7|24909.7|24913.2|24908.2|27
1642663630000|2022-01-20 07:27:10|24913.2|24908.2|24914.2|24909.2|24916.7|24911.7|24912.7|24907.7|34
1642663640000|2022-01-20 07:27:20|24914.7|24909.7|24914.7|24909.7|24915.2|24910.2|24914.2|24909.2|5
1642663650000|2022-01-20 07:27:30|24914.2|24909.2|24909.2|24904.2|24914.7|24909.7|24909.2|24904.2|25
1642663660000|2022-01-20 07:27:40|24908.7|24903.7|24904.7|24899.7|24909.2|24904.2|24902.2|24897.2|64
1642663670000|2022-01-20 07:27:50|24905.7|24900.7|24902.2|24897.2|24905.7|24900.7|24902.2|24897.2|28
1642663680000|2022-01-20 07:28:00|24902.7|24897.7|24902.2|24897.2|24903.2|24898.2|24901.2|24896.2|53
1642663690000|2022-01-20 07:28:10|24901.2|24896.2|24896.7|24891.7|24901.2|24896.2|24896.7|24891.7|116
1642663700000|2022-01-20 07:28:20|24896.2|24891.2|24895.2|24890.2|24898.2|24893.2|24895.2|24890.2|64
1642663710000|2022-01-20 07:28:30|24896.2|24891.2|24897.2|24892.2|24898.7|24893.7|24895.7|24890.7|41
1642663720000|2022-01-20 07:28:40|24896.7|24891.7|24896.2|24891.2|24901.2|24896.2|24896.2|24891.2|37
1642663730000|2022-01-20 07:28:50|24895.7|24890.7|24895.2|24890.2|24897.2|24892.2|24894.2|24889.2|28
1642663740000|2022-01-20 07:29:00|24895.7|24890.7|24902.2|24897.2|24902.2|24897.2|24895.7|24890.7|34
1642663750000|2022-01-20 07:29:10|24901.7|24896.7|24899.7|24894.7|24901.7|24896.7|24899.2|24894.2|30
1642663760000|2022-01-20 07:29:20|24899.2|24894.2|24898.2|24893.2|24900.2|24895.2|24898.2|24893.2|10
1642663770000|2022-01-20 07:29:30|24898.7|24893.7|24901.2|24896.2|24901.2|24896.2|24898.7|24893.7|15
1642663780000|2022-01-20 07:29:40|24902.2|24897.2|24901.2|24896.2|24903.2|24898.2|24901.2|24896.2|23
1642663790000|2022-01-20 07:29:50|24901.7|24896.7|24902.7|24897.7|24903.2|24898.2|24901.2|24896.2|26
1642663800000|2022-01-20 07:30:00|24903.2|24898.2|24901.2|24896.2|24904.7|24899.7|24901.2|24896.2|70
1642663810000|2022-01-20 07:30:10|24900.7|24895.7|24900.7|24895.7|24900.7|24895.7|24899.2|24894.2|38
1642663820000|2022-01-20 07:30:20|24901.2|24896.2|24900.7|24895.7|24902.2|24897.2|24900.2|24895.2|23
1642663830000|2022-01-20 07:30:30|24901.2|24896.2|24903.7|24898.7|24905.7|24900.7|24901.2|24896.2|36
1642663840000|2022-01-20 07:30:40|24903.2|24898.2|24905.7|24900.7|24906.2|24901.2|24900.2|24895.2|143
1642663850000|2022-01-20 07:30:50|24906.2|24901.2|24900.7|24895.7|24906.2|24901.2|24900.7|24895.7|50
1642663860000|2022-01-20 07:31:00|24901.2|24896.2|24896.2|24891.2|24901.2|24896.2|24894.7|24889.7|77
1642663870000|2022-01-20 07:31:10|24897.7|24892.7|24898.2|24893.2|24898.2|24893.2|24895.7|24890.7|41
1642663880000|2022-01-20 07:31:20|24897.7|24892.7|24893.2|24888.2|24898.2|24893.2|24891.7|24886.7|108
1642663890000|2022-01-20 07:31:30|24893.7|24888.7|24895.2|24890.2|24895.7|24890.7|24893.2|24888.2|35
1642663900000|2022-01-20 07:31:40|24894.2|24889.2|24899.2|24894.2|24899.2|24894.2|24894.2|24889.2|44
1642663910000|2022-01-20 07:31:50|24900.2|24895.2|24899.2|24894.2|24901.2|24896.2|24899.2|24894.2|40
1642663920000|2022-01-20 07:32:00|24898.7|24893.7|24894.7|24889.7|24900.2|24895.2|24894.7|24889.7|34
1642663930000|2022-01-20 07:32:10|24893.7|24888.7|24890.7|24885.7|24893.7|24888.7|24890.2|24885.2|32
1642663940000|2022-01-20 07:32:20|24890.2|24885.2|24889.2|24884.2|24890.7|24885.7|24888.7|24883.7|27
1642663950000|2022-01-20 07:32:30|24889.7|24884.7|24892.7|24887.7|24893.7|24888.7|24889.2|24884.2|71
1642663960000|2022-01-20 07:32:40|24893.2|24888.2|24889.2|24884.2|24893.2|24888.2|24889.2|24884.2|29
1642663970000|2022-01-20 07:32:50|24888.2|24883.2|24885.2|24880.2|24888.7|24883.7|24885.2|24880.2|57
1642663980000|2022-01-20 07:33:00|24884.7|24879.7|24892.2|24887.2|24892.2|24887.2|24883.7|24878.7|84
1642663990000|2022-01-20 07:33:10|24892.7|24887.7|24895.2|24890.2|24896.7|24891.7|24892.7|24887.7|77
1642664000000|2022-01-20 07:33:20|24894.7|24889.7|24895.2|24890.2|24897.2|24892.2|24893.2|24888.2|23
1642664010000|2022-01-20 07:33:30|24895.7|24890.7|24894.2|24889.2|24896.2|24891.2|24893.2|24888.2|16
1642664020000|2022-01-20 07:33:40|24893.7|24888.7|24894.2|24889.2|24894.7|24889.7|24892.2|24887.2|52
1642664030000|2022-01-20 07:33:50|24894.7|24889.7|24897.2|24892.2|24897.7|24892.7|24894.7|24889.7|37
1642664040000|2022-01-20 07:34:00|24898.2|24893.2|24902.7|24897.7|24904.7|24899.7|24898.2|24893.2|76
1642664050000|2022-01-20 07:34:10|24902.2|24897.2|24899.2|24894.2|24903.2|24898.2|24899.2|24894.2|19
1642664060000|2022-01-20 07:34:20|24898.2|24893.2|24898.2|24893.2|24898.2|24893.2|24895.7|24890.7|16
1642664070000|2022-01-20 07:34:30|24897.7|24892.7|24899.7|24894.7|24900.7|24895.7|24896.7|24891.7|10
1642664080000|2022-01-20 07:34:40|24898.7|24893.7|24902.7|24897.7|24903.2|24898.2|24898.7|24893.7|26
1642664090000|2022-01-20 07:34:50|24902.2|24897.2|24904.2|24899.2|24905.7|24900.7|24902.2|24897.2|25
1642664100000|2022-01-20 07:35:00|24904.7|24899.7|24904.7|24899.7|24905.2|24900.2|24900.2|24895.2|36
1642664110000|2022-01-20 07:35:10|24904.2|24899.2|24905.2|24900.2|24905.2|24900.2|24904.2|24899.2|19
1642664120000|2022-01-20 07:35:20|24906.2|24901.2|24913.7|24908.7|24914.7|24909.7|24906.2|24901.2|105
1642664130000|2022-01-20 07:35:30|24913.2|24908.2|24914.7|24909.7|24915.2|24910.2|24913.2|24908.2|31
1642664140000|2022-01-20 07:35:40|24915.2|24910.2|24916.7|24911.7|24918.2|24913.2|24915.2|24910.2|38
1642664150000|2022-01-20 07:35:50|24917.2|24912.2|24917.7|24912.7|24918.2|24913.2|24916.2|24911.2|18
1642664160000|2022-01-20 07:36:00|24917.2|24912.2|24919.7|24914.7|24920.2|24915.2|24917.2|24912.2|27
1642664170000|2022-01-20 07:36:10|24919.2|24914.2|24921.2|24916.2|24925.7|24920.7|24919.2|24914.2|63
1642664180000|2022-01-20 07:36:20|24919.7|24914.7|24924.2|24919.2|24924.2|24919.2|24919.2|24914.2|34
1642664190000|2022-01-20 07:36:30|24923.7|24918.7|24929.2|24924.2|24929.2|24924.2|24923.2|24918.2|38
1642664200000|2022-01-20 07:36:40|24928.7|24923.7|24933.7|24928.7|24933.7|24928.7|24928.2|24923.2|48
1642664210000|2022-01-20 07:36:50|24934.2|24929.2|24933.7|24928.7|24939.7|24934.7|24932.2|24927.2|172
1642664220000|2022-01-20 07:37:00|24934.7|24929.7|24934.2|24929.2|24934.7|24929.7|24932.2|24927.2|19
1642664230000|2022-01-20 07:37:10|24934.7|24929.7|24935.7|24930.7|24935.7|24930.7|24934.2|24929.2|15
1642664240000|2022-01-20 07:37:20|24932.7|24927.7|24933.7|24928.7|24934.7|24929.7|24932.7|24927.7|44
1642664250000|2022-01-20 07:37:30|24933.2|24928.2|24934.2|24929.2|24934.2|24929.2|24933.2|24928.2|5
1642664260000|2022-01-20 07:37:40|24935.2|24930.2|24937.2|24932.2|24938.2|24933.2|24935.2|24930.2|23
1642664270000|2022-01-20 07:37:50|24936.2|24931.2|24936.2|24931.2|24936.7|24931.7|24935.2|24930.2|52
1642664280000|2022-01-20 07:38:00|24935.7|24930.7|24932.2|24927.2|24938.2|24933.2|24932.2|24927.2|48
1642664290000|2022-01-20 07:38:10|24932.7|24927.7|24938.2|24933.2|24938.2|24933.2|24931.7|24926.7|39
1642664300000|2022-01-20 07:38:20|24938.7|24933.7|24934.2|24929.2|24938.7|24933.7|24931.2|24926.2|66
1642664310000|2022-01-20 07:38:30|24934.7|24929.7|24933.7|24928.7|24935.2|24930.2|24931.7|24926.7|57
1642664320000|2022-01-20 07:38:40|24933.2|24928.2|24929.7|24924.7|24933.2|24928.2|24929.2|24924.2|34
1642664330000|2022-01-20 07:38:50|24930.2|24925.2|24928.7|24923.7|24930.2|24925.2|24926.7|24921.7|32
1642664340000|2022-01-20 07:39:00|24929.2|24924.2|24938.7|24933.7|24939.7|24934.7|24929.2|24924.2|34
1642664350000|2022-01-20 07:39:10|24939.2|24934.2|24937.2|24932.2|24939.2|24934.2|24936.2|24931.2|46
1642664360000|2022-01-20 07:39:20|24937.7|24932.7|24942.7|24937.7|24944.7|24939.7|24937.2|24932.2|47
1642664370000|2022-01-20 07:39:30|24943.7|24938.7|24939.7|24934.7|24943.7|24938.7|24939.7|24934.7|54
1642664380000|2022-01-20 07:39:40|24939.2|24934.2|24935.2|24930.2|24939.2|24934.2|24935.2|24930.2|36
1642664390000|2022-01-20 07:39:50|24934.7|24929.7|24937.2|24932.2|24937.2|24932.2|24932.2|24927.2|47
1642664400000|2022-01-20 07:40:00|24936.7|24931.7|24937.7|24932.7|24942.2|24937.2|24936.7|24931.7|50
1642664410000|2022-01-20 07:40:10|24938.2|24933.2|24943.7|24938.7|24947.2|24942.2|24938.2|24933.2|56
1642664420000|2022-01-20 07:40:20|24942.7|24937.7|24939.2|24934.2|24942.7|24937.7|24938.7|24933.7|29
1642664430000|2022-01-20 07:40:30|24941.2|24936.2|24939.7|24934.7|24941.7|24936.7|24938.2|24933.2|54
1642664440000|2022-01-20 07:40:40|24940.7|24935.7|24942.7|24937.7|24943.2|24938.2|24940.2|24935.2|15
1642664450000|2022-01-20 07:40:50|24943.2|24938.2|24941.7|24936.7|24943.2|24938.2|24941.2|24936.2|10
1642664460000|2022-01-20 07:41:00|24941.2|24936.2|24940.7|24935.7|24942.2|24937.2|24938.2|24933.2|40
1642664470000|2022-01-20 07:41:10|24941.2|24936.2|24943.7|24938.7|24944.7|24939.7|24940.7|24935.7|10
1642664480000|2022-01-20 07:41:20|24941.7|24936.7|24940.7|24935.7|24942.2|24937.2|24939.2|24934.2|44
1642664490000|2022-01-20 07:41:30|24941.2|24936.2|24943.7|24938.7|24945.2|24940.2|24941.2|24936.2|27
1642664500000|2022-01-20 07:41:40|24944.2|24939.2|24943.2|24938.2|24944.2|24939.2|24942.7|24937.7|11
1642664510000|2022-01-20 07:41:50|24942.7|24937.7|24938.7|24933.7|24943.2|24938.2|24938.7|24933.7|41
1642664520000|2022-01-20 07:42:00|24939.2|24934.2|24938.7|24933.7|24940.2|24935.2|24936.2|24931.2|54
1642664530000|2022-01-20 07:42:10|24938.2|24933.2|24936.7|24931.7|24938.2|24933.2|24934.2|24929.2|44
1642664540000|2022-01-20 07:42:20|24937.2|24932.2|24938.2|24933.2|24939.2|24934.2|24937.2|24932.2|38
1642664550000|2022-01-20 07:42:30|24938.7|24933.7|24938.7|24933.7|24939.7|24934.7|24937.7|24932.7|28
1642664560000|2022-01-20 07:42:40|24939.2|24934.2|24938.7|24933.7|24940.2|24935.2|24938.2|24933.2|33
1642664570000|2022-01-20 07:42:50|24938.2|24933.2|24935.2|24930.2|24938.2|24933.2|24933.7|24928.7|31
1642664580000|2022-01-20 07:43:00|24934.2|24929.2|24934.7|24929.7|24935.2|24930.2|24933.2|24928.2|28
1642664590000|2022-01-20 07:43:10|24934.2|24929.2|24937.2|24932.2|24939.7|24934.7|24934.2|24929.2|26
1642664600000|2022-01-20 07:43:20|24937.7|24932.7|24932.7|24927.7|24937.7|24932.7|24932.7|24927.7|35
1642664610000|2022-01-20 07:43:30|24933.2|24928.2|24930.7|24925.7|24934.2|24929.2|24930.2|24925.2|22
1642664620000|2022-01-20 07:43:40|24931.2|24926.2|24934.2|24929.2|24935.7|24930.7|24930.2|24925.2|34
1642664630000|2022-01-20 07:43:50|24935.7|24930.7|24934.2|24929.2|24936.2|24931.2|24933.2|24928.2|22
1642664640000|2022-01-20 07:44:00|24933.7|24928.7|24932.2|24927.2|24934.2|24929.2|24930.2|24925.2|39
1642664650000|2022-01-20 07:44:10|24931.7|24926.7|24929.7|24924.7|24931.7|24926.7|24929.2|24924.2|47
1642664660000|2022-01-20 07:44:20|24929.2|24924.2|24931.2|24926.2|24932.7|24927.7|24929.2|24924.2|26
1642664670000|2022-01-20 07:44:30|24931.7|24926.7|24928.7|24923.7|24932.2|24927.2|24928.7|24923.7|24
1642664680000|2022-01-20 07:44:40|24928.2|24923.2|24927.2|24922.2|24928.2|24923.2|24924.2|24919.2|40
1642664690000|2022-01-20 07:44:50|24926.2|24921.2|24924.7|24919.7|24926.2|24921.2|24923.2|24918.2|29
1642664700000|2022-01-20 07:45:00|24925.2|24920.2|24920.2|24915.2|24925.2|24920.2|24917.7|24912.7|114
1642664710000|2022-01-20 07:45:10|24920.7|24915.7|24914.7|24909.7|24920.7|24915.7|24913.2|24908.2|61
1642664720000|2022-01-20 07:45:20|24915.7|24910.7|24911.7|24906.7|24915.7|24910.7|24910.2|24905.2|100
1642664730000|2022-01-20 07:45:30|24911.2|24906.2|24912.7|24907.7|24914.2|24909.2|24911.2|24906.2|41
1642664740000|2022-01-20 07:45:40|24912.2|24907.2|24915.7|24910.7|24916.7|24911.7|24912.2|24907.2|61
1642664750000|2022-01-20 07:45:50|24915.2|24910.2|24922.7|24917.7|24922.7|24917.7|24914.7|24909.7|38
1642664760000|2022-01-20 07:46:00|24920.7|24915.7|24923.7|24918.7|24924.2|24919.2|24920.7|24915.7|28
1642664770000|2022-01-20 07:46:10|24923.2|24918.2|24917.2|24912.2|24924.2|24919.2|24916.2|24911.2|38
1642664780000|2022-01-20 07:46:20|24916.7|24911.7|24918.2|24913.2|24918.2|24913.2|24916.2|24911.2|14
1642664790000|2022-01-20 07:46:30|24917.7|24912.7|24920.2|24915.2|24921.7|24916.7|24916.7|24911.7|22
1642664800000|2022-01-20 07:46:40|24919.7|24914.7|24916.7|24911.7|24919.7|24914.7|24916.2|24911.2|16
1642664810000|2022-01-20 07:46:50|24917.2|24912.2|24915.7|24910.7|24917.2|24912.2|24915.2|24910.2|16
1642664820000|2022-01-20 07:47:00|24915.2|24910.2|24914.7|24909.7|24916.7|24911.7|24914.2|24909.2|23
1642664830000|2022-01-20 07:47:10|24913.2|24908.2|24913.2|24908.2|24915.2|24910.2|24912.2|24907.2|72
1642664840000|2022-01-20 07:47:20|24913.7|24908.7|24924.2|24919.2|24924.2|24919.2|24913.7|24908.7|43
1642664850000|2022-01-20 07:47:30|24923.7|24918.7|24924.2|24919.2|24925.2|24920.2|24923.2|24918.2|19
1642664860000|2022-01-20 07:47:40|24924.7|24919.7|24915.2|24910.2|24924.7|24919.7|24915.2|24910.2|41
1642664870000|2022-01-20 07:47:50|24915.7|24910.7|24915.7|24910.7|24915.7|24910.7|24913.7|24908.7|41
1642664880000|2022-01-20 07:48:00|24914.7|24909.7|24910.7|24905.7|24915.7|24910.7|24910.7|24905.7|82
1642664890000|2022-01-20 07:48:10|24911.7|24906.7|24913.2|24908.2|24914.7|24909.7|24908.7|24903.7|55
1642664900000|2022-01-20 07:48:20|24912.7|24907.7|24914.7|24909.7|24915.2|24910.2|24912.7|24907.7|51
1642664910000|2022-01-20 07:48:30|24914.2|24909.2|24910.7|24905.7|24914.2|24909.2|24909.2|24904.2|30
1642664920000|2022-01-20 07:48:40|24911.2|24906.2|24911.7|24906.7|24912.2|24907.2|24909.7|24904.7|29
1642664930000|2022-01-20 07:48:50|24911.2|24906.2|24912.2|24907.2|24913.2|24908.2|24911.2|24906.2|32
1642664940000|2022-01-20 07:49:00|24911.7|24906.7|24914.2|24909.2|24914.7|24909.7|24910.7|24905.7|31
1642664950000|2022-01-20 07:49:10|24911.2|24906.2|24912.2|24907.2|24912.7|24907.7|24907.7|24902.7|76
1642664960000|2022-01-20 07:49:20|24913.7|24908.7|24913.7|24908.7|24914.7|24909.7|24912.2|24907.2|97
1642664970000|2022-01-20 07:49:30|24914.2|24909.2|24913.2|24908.2|24915.2|24910.2|24912.7|24907.7|20
1642664980000|2022-01-20 07:49:40|24913.7|24908.7|24915.2|24910.2|24916.2|24911.2|24912.2|24907.2|20
1642664990000|2022-01-20 07:49:50|24915.7|24910.7|24910.7|24905.7|24915.7|24910.7|24910.7|24905.7|40
1642665000000|2022-01-20 07:50:00|24911.2|24906.2|24908.7|24903.7|24911.2|24906.2|24906.7|24901.7|52
1642665010000|2022-01-20 07:50:10|24907.7|24902.7|24913.2|24908.2|24913.7|24908.7|24907.7|24902.7|35
1642665020000|2022-01-20 07:50:20|24912.7|24907.7|24915.7|24910.7|24916.7|24911.7|24912.7|24907.7|35
1642665030000|2022-01-20 07:50:30|24915.2|24910.2|24917.2|24912.2|24917.2|24912.2|24914.7|24909.7|50
1642665040000|2022-01-20 07:50:40|24916.7|24911.7|24916.2|24911.2|24917.2|24912.2|24915.7|24910.7|32
1642665050000|2022-01-20 07:50:50|24915.7|24910.7|24920.2|24915.2|24920.2|24915.2|24915.2|24910.2|53
1642665060000|2022-01-20 07:51:00|24919.7|24914.7|24919.7|24914.7|24920.2|24915.2|24919.2|24914.2|76
1642665070000|2022-01-20 07:51:10|24920.2|24915.2|24924.2|24919.2|24924.2|24919.2|24920.2|24915.2|106
1642665080000|2022-01-20 07:51:20|24923.7|24918.7|24922.2|24917.2|24923.7|24918.7|24922.2|24917.2|57
1642665090000|2022-01-20 07:51:30|24918.7|24913.7|24920.2|24915.2|24920.2|24915.2|24915.7|24910.7|61
1642665100000|2022-01-20 07:51:40|24919.7|24914.7|24920.2|24915.2|24920.2|24915.2|24917.2|24912.2|43
1642665110000|2022-01-20 07:51:50|24920.7|24915.7|24918.7|24913.7|24922.2|24917.2|24918.7|24913.7|26
1642665120000|2022-01-20 07:52:00|24918.2|24913.2|24916.7|24911.7|24918.2|24913.2|24914.7|24909.7|54
1642665130000|2022-01-20 07:52:10|24917.2|24912.2|24915.7|24910.7|24917.7|24912.7|24912.2|24907.2|88
1642665140000|2022-01-20 07:52:20|24915.2|24910.2|24916.7|24911.7|24916.7|24911.7|24912.7|24907.7|64
1642665150000|2022-01-20 07:52:30|24917.2|24912.2|24917.7|24912.7|24918.2|24913.2|24914.7|24909.7|79
1642665160000|2022-01-20 07:52:40|24918.2|24913.2|24917.2|24912.2|24918.2|24913.2|24913.7|24908.7|65
1642665170000|2022-01-20 07:52:50|24917.7|24912.7|24915.7|24910.7|24918.7|24913.7|24914.2|24909.2|53
1642665180000|2022-01-20 07:53:00|24918.7|24913.7|24925.7|24920.7|24926.7|24921.7|24918.7|24913.7|68
1642665190000|2022-01-20 07:53:10|24926.2|24921.2|24925.2|24920.2|24927.7|24922.7|24924.7|24919.7|34
1642665200000|2022-01-20 07:53:20|24924.7|24919.7|24926.7|24921.7|24926.7|24921.7|24924.2|24919.2|39
1642665210000|2022-01-20 07:53:30|24927.2|24922.2|24923.2|24918.2|24927.7|24922.7|24923.2|24918.2|43
1642665220000|2022-01-20 07:53:40|24922.7|24917.7|24927.2|24922.2|24927.2|24922.2|24922.7|24917.7|38
1642665230000|2022-01-20 07:53:50|24927.7|24922.7|24923.2|24918.2|24927.7|24922.7|24923.2|24918.2|44
1642665240000|2022-01-20 07:54:00|24923.7|24918.7|24921.7|24916.7|24923.7|24918.7|24919.2|24914.2|61
1642665250000|2022-01-20 07:54:10|24922.2|24917.2|24923.2|24918.2|24925.7|24920.7|24922.2|24917.2|40
1642665260000|2022-01-20 07:54:20|24922.2|24917.2|24922.2|24917.2|24925.7|24920.7|24922.2|24917.2|21
1642665270000|2022-01-20 07:54:30|24921.7|24916.7|24920.7|24915.7|24922.2|24917.2|24920.7|24915.7|27
1642665280000|2022-01-20 07:54:40|24920.2|24915.2|24918.7|24913.7|24921.2|24916.2|24918.2|24913.2|22
1642665290000|2022-01-20 07:54:50|24919.2|24914.2|24918.2|24913.2|24920.2|24915.2|24917.7|24912.7|51
1642665300000|2022-01-20 07:55:00|24918.7|24913.7|24912.7|24907.7|24918.7|24913.7|24912.2|24907.2|93
1642665310000|2022-01-20 07:55:10|24913.2|24908.2|24915.7|24910.7|24916.2|24911.2|24913.2|24908.2|52
1642665320000|2022-01-20 07:55:20|24916.2|24911.2|24917.7|24912.7|24918.2|24913.2|24915.2|24910.2|38
1642665330000|2022-01-20 07:55:30|24917.2|24912.2|24919.2|24914.2|24919.7|24914.7|24917.2|24912.2|30
1642665340000|2022-01-20 07:55:40|24917.7|24912.7|24920.2|24915.2|24920.2|24915.2|24917.2|24912.2|58
1642665350000|2022-01-20 07:55:50|24918.7|24913.7|24919.2|24914.2|24919.2|24914.2|24916.2|24911.2|44
1642665360000|2022-01-20 07:56:00|24918.7|24913.7|24914.2|24909.2|24919.7|24914.7|24914.2|24909.2|55
1642665370000|2022-01-20 07:56:10|24915.7|24910.7|24915.2|24910.2|24916.7|24911.7|24914.2|24909.2|36
1642665380000|2022-01-20 07:56:20|24915.7|24910.7|24915.2|24910.2|24917.2|24912.2|24913.7|24908.7|53
1642665390000|2022-01-20 07:56:30|24916.2|24911.2|24914.2|24909.2|24916.2|24911.2|24913.7|24908.7|58
1642665400000|2022-01-20 07:56:40|24914.7|24909.7|24910.7|24905.7|24914.7|24909.7|24910.7|24905.7|54
1642665410000|2022-01-20 07:56:50|24910.2|24905.2|24910.7|24905.7|24912.7|24907.7|24910.2|24905.2|41
1642665420000|2022-01-20 07:57:00|24911.2|24906.2|24911.7|24906.7|24913.2|24908.2|24909.7|24904.7|64
1642665430000|2022-01-20 07:57:10|24911.2|24906.2|24908.7|24903.7|24912.2|24907.2|24908.7|24903.7|36
1642665440000|2022-01-20 07:57:20|24909.2|24904.2|24908.7|24903.7|24910.2|24905.2|24906.2|24901.2|48
1642665450000|2022-01-20 07:57:30|24909.2|24904.2|24906.2|24901.2|24909.2|24904.2|24906.2|24901.2|24
1642665460000|2022-01-20 07:57:40|24905.2|24900.2|24908.2|24903.2|24909.2|24904.2|24903.7|24898.7|60
1642665470000|2022-01-20 07:57:50|24907.7|24902.7|24904.2|24899.2|24907.7|24902.7|24904.2|24899.2|50
1642665480000|2022-01-20 07:58:00|24904.7|24899.7|24904.2|24899.2|24904.7|24899.7|24902.2|24897.2|49
1642665490000|2022-01-20 07:58:10|24903.7|24898.7|24904.7|24899.7|24907.2|24902.2|24903.7|24898.7|47
1642665500000|2022-01-20 07:58:20|24905.2|24900.2|24906.2|24901.2|24907.2|24902.2|24903.7|24898.7|54
1642665510000|2022-01-20 07:58:30|24906.7|24901.7|24907.2|24902.2|24908.2|24903.2|24906.2|24901.2|24
1642665520000|2022-01-20 07:58:40|24906.2|24901.2|24903.2|24898.2|24906.2|24901.2|24903.2|24898.2|46
1642665530000|2022-01-20 07:58:50|24904.2|24899.2|24906.7|24901.7|24907.2|24902.2|24904.2|24899.2|28
1642665540000|2022-01-20 07:59:00|24907.2|24902.2|24907.2|24902.2|24911.2|24906.2|24906.7|24901.7|91
1642665550000|2022-01-20 07:59:10|24906.7|24901.7|24909.2|24904.2|24909.7|24904.7|24906.7|24901.7|41
1642665560000|2022-01-20 07:59:20|24909.7|24904.7|24912.7|24907.7|24912.7|24907.7|24909.7|24904.7|107
1642665570000|2022-01-20 07:59:30|24913.7|24908.7|24909.7|24904.7|24914.7|24909.7|24908.2|24903.2|133
1642665580000|2022-01-20 07:59:40|24908.7|24903.7|24912.7|24907.7|24913.2|24908.2|24908.7|24903.7|86
1642665590000|2022-01-20 07:59:50|24911.7|24906.7|24918.2|24913.2|24919.2|24914.2|24909.2|24904.2|169
1642665600000|2022-01-20 08:00:00|24918.7|24913.7|24927.2|24922.2|24927.2|24922.2|24916.7|24911.7|196
1642665610000|2022-01-20 08:00:10|24927.7|24922.7|24940.2|24935.2|24940.2|24935.2|24927.7|24922.7|112
1642665620000|2022-01-20 08:00:20|24939.7|24934.7|24928.7|24923.7|24940.2|24935.2|24928.2|24923.2|107
1642665630000|2022-01-20 08:00:30|24927.7|24922.7|24935.2|24930.2|24936.2|24931.2|24925.7|24920.7|42
1642665640000|2022-01-20 08:00:40|24934.2|24929.2|24935.7|24930.7|24936.2|24931.2|24930.2|24925.2|78
1642665650000|2022-01-20 08:00:50|24939.2|24934.2|24933.2|24928.2|24940.2|24935.2|24932.2|24927.2|113
1642665660000|2022-01-20 08:01:00|24935.2|24930.2|24944.2|24939.2|24944.2|24939.2|24932.2|24927.2|83
1642665670000|2022-01-20 08:01:10|24944.7|24939.7|24937.7|24932.7|24944.7|24939.7|24937.7|24932.7|106
1642665680000|2022-01-20 08:01:20|24935.7|24930.7|24936.2|24931.2|24936.7|24931.7|24929.2|24924.2|65
1642665690000|2022-01-20 08:01:30|24935.2|24930.2|24937.7|24932.7|24937.7|24932.7|24934.2|24929.2|51
1642665700000|2022-01-20 08:01:40|24937.2|24932.2|24929.2|24924.2|24937.2|24932.2|24929.2|24924.2|28
1642665710000|2022-01-20 08:01:50|24928.7|24923.7|24928.7|24923.7|24933.2|24928.2|24926.2|24921.2|113
1642665720000|2022-01-20 08:02:00|24930.2|24925.2|24933.2|24928.2|24933.7|24928.7|24930.2|24925.2|34
1642665730000|2022-01-20 08:02:10|24933.7|24928.7|24934.7|24929.7|24939.2|24934.2|24933.2|24928.2|59
1642665740000|2022-01-20 08:02:20|24934.2|24929.2|24930.7|24925.7|24934.2|24929.2|24928.2|24923.2|32
1642665750000|2022-01-20 08:02:30|24930.2|24925.2|24937.7|24932.7|24938.2|24933.2|24926.7|24921.7|66
1642665760000|2022-01-20 08:02:40|24938.2|24933.2|24935.7|24930.7|24940.2|24935.2|24935.7|24930.7|36
1642665770000|2022-01-20 08:02:50|24936.2|24931.2|24937.7|24932.7|24939.2|24934.2|24935.7|24930.7|38
1642665780000|2022-01-20 08:03:00|24937.2|24932.2|24936.2|24931.2|24938.7|24933.7|24933.2|24928.2|83
1642665790000|2022-01-20 08:03:10|24936.7|24931.7|24938.2|24933.2|24938.2|24933.2|24933.2|24928.2|22
1642665800000|2022-01-20 08:03:20|24937.7|24932.7|24931.2|24926.2|24938.7|24933.7|24931.2|24926.2|55
1642665810000|2022-01-20 08:03:30|24931.7|24926.7|24933.7|24928.7|24935.2|24930.2|24929.7|24924.7|43
1642665820000|2022-01-20 08:03:40|24933.2|24928.2|24931.7|24926.7|24933.2|24928.2|24928.2|24923.2|40
1642665830000|2022-01-20 08:03:50|24932.7|24927.7|24933.2|24928.2|24934.2|24929.2|24928.2|24923.2|41
1642665840000|2022-01-20 08:04:00|24932.7|24927.7|24941.7|24936.7|24941.7|24936.7|24931.7|24926.7|68
1642665850000|2022-01-20 08:04:10|24941.2|24936.2|24938.7|24933.7|24941.2|24936.2|24937.2|24932.2|39
1642665860000|2022-01-20 08:04:20|24939.2|24934.2|24939.7|24934.7|24939.7|24934.7|24934.2|24929.2|35
1642665870000|2022-01-20 08:04:30|24940.2|24935.2|24934.2|24929.2|24940.2|24935.2|24933.7|24928.7|50
1642665880000|2022-01-20 08:04:40|24933.7|24928.7|24931.7|24926.7|24933.7|24928.7|24929.7|24924.7|47
1642665890000|2022-01-20 08:04:50|24933.2|24928.2|24938.2|24933.2|24938.2|24933.2|24933.2|24928.2|31
1642665900000|2022-01-20 08:05:00|24937.7|24932.7|24936.2|24931.2|24938.2|24933.2|24931.7|24926.7|66
1642665910000|2022-01-20 08:05:10|24936.7|24931.7|24928.7|24923.7|24937.2|24932.2|24928.2|24923.2|48
1642665920000|2022-01-20 08:05:20|24929.2|24924.2|24932.2|24927.2|24933.2|24928.2|24928.7|24923.7|26
1642665930000|2022-01-20 08:05:30|24932.7|24927.7|24935.2|24930.2|24937.2|24932.2|24932.2|24927.2|29
1642665940000|2022-01-20 08:05:40|24935.7|24930.7|24936.7|24931.7|24938.7|24933.7|24934.2|24929.2|54
1642665950000|2022-01-20 08:05:50|24937.2|24932.2|24943.7|24938.7|24944.2|24939.2|24936.2|24931.2|61
1642665960000|2022-01-20 08:06:00|24944.2|24939.2|24946.2|24941.2|24947.7|24942.7|24944.2|24939.2|61
1642665970000|2022-01-20 08:06:10|24945.7|24940.7|24940.2|24935.2|24946.2|24941.2|24940.2|24935.2|72
1642665980000|2022-01-20 08:06:20|24939.7|24934.7|24944.2|24939.2|24945.7|24940.7|24939.7|24934.7|26
1642665990000|2022-01-20 08:06:30|24942.7|24937.7|24943.7|24938.7|24944.7|24939.7|24940.7|24935.7|53
1642666000000|2022-01-20 08:06:40|24944.2|24939.2|24949.7|24944.7|24949.7|24944.7|24944.2|24939.2|37
1642666010000|2022-01-20 08:06:50|24950.2|24945.2|24950.2|24945.2|24953.7|24948.7|24949.7|24944.7|137
1642666020000|2022-01-20 08:07:00|24951.2|24946.2|24964.7|24959.7|24965.7|24960.7|24950.7|24945.7|230
1642666030000|2022-01-20 08:07:10|24965.2|24960.2|24962.7|24957.7|24970.7|24965.7|24962.7|24957.7|158
1642666040000|2022-01-20 08:07:20|24961.7|24956.7|24965.7|24960.7|24971.2|24966.2|24961.2|24956.2|88
1642666050000|2022-01-20 08:07:30|24964.7|24959.7|24957.7|24952.7|24964.7|24959.7|24957.7|24952.7|51
1642666060000|2022-01-20 08:07:40|24958.2|24953.2|24958.7|24953.7|24960.7|24955.7|24954.7|24949.7|58
1642666070000|2022-01-20 08:07:50|24958.2|24953.2|24950.2|24945.2|24959.2|24954.2|24949.2|24944.2|152
1642666080000|2022-01-20 08:08:00|24949.7|24944.7|24950.2|24945.2|24950.7|24945.7|24945.7|24940.7|115
1642666090000|2022-01-20 08:08:10|24949.7|24944.7|24944.2|24939.2|24949.7|24944.7|24944.2|24939.2|48
1642666100000|2022-01-20 08:08:20|24944.7|24939.7|24947.7|24942.7|24947.7|24942.7|24944.2|24939.2|99
1642666110000|2022-01-20 08:08:30|24949.2|24944.2|24950.2|24945.2|24951.2|24946.2|24949.2|24944.2|61
1642666120000|2022-01-20 08:08:40|24950.7|24945.7|24961.7|24956.7|24962.7|24957.7|24950.7|24945.7|260
1642666130000|2022-01-20 08:08:50|24962.7|24957.7|24968.7|24963.7|24968.7|24963.7|24960.7|24955.7|90
1642666140000|2022-01-20 08:09:00|24969.2|24964.2|24972.2|24967.2|24972.7|24967.7|24967.2|24962.2|76
1642666150000|2022-01-20 08:09:10|24971.7|24966.7|24973.2|24968.2|24973.7|24968.7|24970.2|24965.2|80
1642666160000|2022-01-20 08:09:20|24973.7|24968.7|24977.7|24972.7|24978.7|24973.7|24972.2|24967.2|117
1642666170000|2022-01-20 08:09:30|24976.7|24971.7|24975.7|24970.7|24978.2|24973.2|24972.2|24967.2|185
1642666180000|2022-01-20 08:09:40|24976.2|24971.2|24978.2|24973.2|24980.2|24975.2|24976.2|24971.2|84
1642666190000|2022-01-20 08:09:50|24978.7|24973.7|24982.7|24977.7|24983.2|24978.2|24977.7|24972.7|149
1642666200000|2022-01-20 08:10:00|24981.7|24976.7|24972.7|24967.7|24981.7|24976.7|24967.7|24962.7|184
1642666210000|2022-01-20 08:10:10|24971.7|24966.7|24971.2|24966.2|24973.7|24968.7|24970.2|24965.2|67
1642666220000|2022-01-20 08:10:20|24970.7|24965.7|24972.2|24967.2|24973.7|24968.7|24970.2|24965.2|48
1642666230000|2022-01-20 08:10:30|24971.7|24966.7|24966.2|24961.2|24972.2|24967.2|24963.7|24958.7|109
1642666240000|2022-01-20 08:10:40|24965.7|24960.7|24963.7|24958.7|24969.7|24964.7|24963.7|24958.7|33
1642666250000|2022-01-20 08:10:50|24964.2|24959.2|24962.7|24957.7|24965.2|24960.2|24962.2|24957.2|35
1642666260000|2022-01-20 08:11:00|24963.2|24958.2|24961.7|24956.7|24966.2|24961.2|24961.7|24956.7|65
1642666270000|2022-01-20 08:11:10|24962.2|24957.2|24960.7|24955.7|24962.2|24957.2|24959.2|24954.2|45
1642666280000|2022-01-20 08:11:20|24959.7|24954.7|24961.7|24956.7|24964.2|24959.2|24959.2|24954.2|47
1642666290000|2022-01-20 08:11:30|24961.2|24956.2|24959.7|24954.7|24961.2|24956.2|24958.7|24953.7|37
1642666300000|2022-01-20 08:11:40|24959.2|24954.2|24956.2|24951.2|24961.2|24956.2|24956.2|24951.2|38
1642666310000|2022-01-20 08:11:50|24955.2|24950.2|24957.7|24952.7|24958.2|24953.2|24953.2|24948.2|63
1642666320000|2022-01-20 08:12:00|24958.2|24953.2|24952.2|24947.2|24958.2|24953.2|24951.7|24946.7|30
1642666330000|2022-01-20 08:12:10|24952.7|24947.7|24955.2|24950.2|24955.2|24950.2|24952.2|24947.2|37
1642666340000|2022-01-20 08:12:20|24956.7|24951.7|24952.7|24947.7|24957.2|24952.2|24952.7|24947.7|32
1642666350000|2022-01-20 08:12:30|24952.2|24947.2|24953.7|24948.7|24954.7|24949.7|24951.2|24946.2|31
1642666360000|2022-01-20 08:12:40|24952.7|24947.7|24952.7|24947.7|24956.2|24951.2|24952.2|24947.2|50
1642666370000|2022-01-20 08:12:50|24952.2|24947.2|24950.7|24945.7|24953.2|24948.2|24950.2|24945.2|70
1642666380000|2022-01-20 08:13:00|24950.2|24945.2|24952.2|24947.2|24955.7|24950.7|24950.2|24945.2|26
1642666390000|2022-01-20 08:13:10|24951.7|24946.7|24951.2|24946.2|24951.7|24946.7|24949.2|24944.2|37
1642666400000|2022-01-20 08:13:20|24951.7|24946.7|24951.7|24946.7|24952.2|24947.2|24948.2|24943.2|42
1642666410000|2022-01-20 08:13:30|24951.2|24946.2|24948.2|24943.2|24952.2|24947.2|24948.2|24943.2|39
1642666420000|2022-01-20 08:13:40|24947.7|24942.7|24948.7|24943.7|24948.7|24943.7|24946.2|24941.2|50
1642666430000|2022-01-20 08:13:50|24948.2|24943.2|24949.2|24944.2|24952.2|24947.2|24947.7|24942.7|38
1642666440000|2022-01-20 08:14:00|24949.7|24944.7|24948.2|24943.2|24951.2|24946.2|24946.2|24941.2|45
1642666450000|2022-01-20 08:14:10|24947.7|24942.7|24947.2|24942.2|24947.7|24942.7|24942.2|24937.2|76
1642666460000|2022-01-20 08:14:20|24946.7|24941.7|24945.2|24940.2|24946.7|24941.7|24941.2|24936.2|73
1642666470000|2022-01-20 08:14:30|24944.7|24939.7|24939.2|24934.2|24944.7|24939.7|24939.2|24934.2|41
1642666480000|2022-01-20 08:14:40|24938.7|24933.7|24934.7|24929.7|24938.7|24933.7|24934.7|24929.7|61
1642666490000|2022-01-20 08:14:50|24934.2|24929.2|24936.7|24931.7|24940.7|24935.7|24932.7|24927.7|109
1642666500000|2022-01-20 08:15:00|24937.2|24932.2|24940.2|24935.2|24942.7|24937.7|24934.7|24929.7|98
1642666510000|2022-01-20 08:15:10|24941.2|24936.2|24943.2|24938.2|24946.2|24941.2|24941.2|24936.2|36
1642666520000|2022-01-20 08:15:20|24942.7|24937.7|24946.2|24941.2|24946.2|24941.2|24942.7|24937.7|25
1642666530000|2022-01-20 08:15:30|24948.7|24943.7|24947.7|24942.7|24948.7|24943.7|24946.2|24941.2|31
1642666540000|2022-01-20 08:15:40|24947.2|24942.2|24945.2|24940.2|24947.7|24942.7|24942.7|24937.7|30
1642666550000|2022-01-20 08:15:50|24945.7|24940.7|24946.2|24941.2|24946.2|24941.2|24944.7|24939.7|16
1642666560000|2022-01-20 08:16:00|24944.7|24939.7|24945.2|24940.2|24946.2|24941.2|24942.7|24937.7|34
1642666570000|2022-01-20 08:16:10|24944.7|24939.7|24947.7|24942.7|24948.7|24943.7|24943.7|24938.7|38
1642666580000|2022-01-20 08:16:20|24948.2|24943.2|24948.2|24943.2|24951.2|24946.2|24947.7|24942.7|30
1642666590000|2022-01-20 08:16:30|24948.7|24943.7|24950.7|24945.7|24951.2|24946.2|24948.7|24943.7|20
1642666600000|2022-01-20 08:16:40|24951.2|24946.2|24950.2|24945.2|24951.2|24946.2|24944.7|24939.7|40
1642666610000|2022-01-20 08:16:50|24951.2|24946.2|24954.2|24949.2|24954.7|24949.7|24949.2|24944.2|19
1642666620000|2022-01-20 08:17:00|24952.7|24947.7|24954.2|24949.2|24954.7|24949.7|24952.2|24947.2|33
1642666630000|2022-01-20 08:17:10|24953.2|24948.2|24966.7|24961.7|24966.7|24961.7|24953.2|24948.2|60
1642666640000|2022-01-20 08:17:20|24966.2|24961.2|24960.2|24955.2|24966.7|24961.7|24958.7|24953.7|40
1642666650000|2022-01-20 08:17:30|24960.7|24955.7|24960.2|24955.2|24963.7|24958.7|24960.2|24955.2|20
1642666660000|2022-01-20 08:17:40|24957.7|24952.7|24956.2|24951.2|24963.7|24958.7|24954.7|24949.7|28
1642666670000|2022-01-20 08:17:50|24956.7|24951.7|24957.7|24952.7|24960.7|24955.7|24956.7|24951.7|25
1642666680000|2022-01-20 08:18:00|24958.2|24953.2|24955.7|24950.7|24960.2|24955.2|24954.7|24949.7|17
1642666690000|2022-01-20 08:18:10|24955.2|24950.2|24955.7|24950.7|24957.7|24952.7|24952.7|24947.7|23
1642666700000|2022-01-20 08:18:20|24956.2|24951.2|24958.2|24953.2|24961.2|24956.2|24955.7|24950.7|57
1642666710000|2022-01-20 08:18:30|24959.7|24954.7|24958.2|24953.2|24961.7|24956.7|24958.2|24953.2|26
1642666720000|2022-01-20 08:18:40|24957.7|24952.7|24958.7|24953.7|24960.2|24955.2|24957.7|24952.7|18
1642666730000|2022-01-20 08:18:50|24958.2|24953.2|24963.7|24958.7|24966.7|24961.7|24958.2|24953.2|50
1642666740000|2022-01-20 08:19:00|24964.7|24959.7|24961.7|24956.7|24966.7|24961.7|24961.2|24956.2|34
1642666750000|2022-01-20 08:19:10|24961.2|24956.2|24960.2|24955.2|24961.7|24956.7|24959.7|24954.7|24
1642666760000|2022-01-20 08:19:20|24961.2|24956.2|24959.7|24954.7|24966.7|24961.7|24958.7|24953.7|59
1642666770000|2022-01-20 08:19:30|24960.2|24955.2|24960.7|24955.7|24963.7|24958.7|24960.2|24955.2|19
1642666780000|2022-01-20 08:19:40|24960.2|24955.2|24960.7|24955.7|24960.7|24955.7|24955.7|24950.7|10
1642666790000|2022-01-20 08:19:50|24960.2|24955.2|24959.7|24954.7|24960.7|24955.7|24959.7|24954.7|7
1642666800000|2022-01-20 08:20:00|24960.2|24955.2|24960.2|24955.2|24960.7|24955.7|24956.2|24951.2|79
1642666810000|2022-01-20 08:20:10|24959.7|24954.7|24955.7|24950.7|24963.2|24958.2|24955.7|24950.7|14
1642666820000|2022-01-20 08:20:20|24955.2|24950.2|24952.7|24947.7|24958.2|24953.2|24952.7|24947.7|20
1642666830000|2022-01-20 08:20:30|24952.2|24947.2|24952.7|24947.7|24952.7|24947.7|24948.7|24943.7|23
1642666840000|2022-01-20 08:20:40|24953.7|24948.7|24958.2|24953.2|24962.7|24957.7|24953.7|24948.7|48
1642666850000|2022-01-20 08:20:50|24958.7|24953.7|24959.7|24954.7|24959.7|24954.7|24956.2|24951.2|4
1642666860000|2022-01-20 08:21:00|24960.2|24955.2|24954.7|24949.7|24960.2|24955.2|24952.7|24947.7|9
1642666870000|2022-01-20 08:21:10|24954.2|24949.2|24954.7|24949.7|24956.2|24951.2|24953.2|24948.2|17
1642666880000|2022-01-20 08:21:20|24955.2|24950.2|24954.7|24949.7|24958.7|24953.7|24952.2|24947.2|56
1642666890000|2022-01-20 08:21:30|24954.2|24949.2|24951.7|24946.7|24954.2|24949.2|24949.7|24944.7|40
1642666900000|2022-01-20 08:21:40|24950.7|24945.7|24958.7|24953.7|24958.7|24953.7|24950.7|24945.7|35
1642666910000|2022-01-20 08:21:50|24958.2|24953.2|24957.7|24952.7|24960.7|24955.7|24957.2|24952.2|15
1642666920000|2022-01-20 08:22:00|24957.2|24952.2|24958.2|24953.2|24960.2|24955.2|24954.7|24949.7|26
1642666930000|2022-01-20 08:22:10|24957.7|24952.7|24958.7|24953.7|24962.2|24957.2|24957.7|24952.7|14
1642666940000|2022-01-20 08:22:20|24958.2|24953.2|24964.7|24959.7|24966.2|24961.2|24958.2|24953.2|38
1642666950000|2022-01-20 08:22:30|24964.2|24959.2|24965.2|24960.2|24966.2|24961.2|24963.2|24958.2|12
1642666960000|2022-01-20 08:22:40|24964.7|24959.7|24964.7|24959.7|24965.2|24960.2|24964.2|24959.2|13
1642666970000|2022-01-20 08:22:50|24964.2|24959.2|24965.7|24960.7|24966.2|24961.2|24964.2|24959.2|39
1642666980000|2022-01-20 08:23:00|24966.2|24961.2|24965.7|24960.7|24966.2|24961.2|24963.7|24958.7|27
1642666990000|2022-01-20 08:23:10|24965.2|24960.2|24967.7|24962.7|24967.7|24962.7|24964.7|24959.7|37
1642667000000|2022-01-20 08:23:20|24967.2|24962.2|24966.7|24961.7|24969.2|24964.2|24965.7|24960.7|34
1642667010000|2022-01-20 08:23:30|24966.2|24961.2|24965.7|24960.7|24968.2|24963.2|24965.7|24960.7|14
1642667020000|2022-01-20 08:23:40|24965.2|24960.2|24967.2|24962.2|24967.2|24962.2|24965.2|24960.2|13
1642667030000|2022-01-20 08:23:50|24967.7|24962.7|24966.7|24961.7|24968.7|24963.7|24966.7|24961.7|18
1642667040000|2022-01-20 08:24:00|24966.2|24961.2|24967.7|24962.7|24967.7|24962.7|24965.7|24960.7|115
1642667050000|2022-01-20 08:24:10|24967.2|24962.2|24968.7|24963.7|24968.7|24963.7|24966.7|24961.7|21
1642667060000|2022-01-20 08:24:20|24969.7|24964.7|24972.7|24967.7|24973.2|24968.2|24968.7|24963.7|102
1642667070000|2022-01-20 08:24:30|24973.2|24968.2|24973.7|24968.7|24976.2|24971.2|24972.7|24967.7|31
1642667080000|2022-01-20 08:24:40|24974.2|24969.2|24971.2|24966.2|24974.7|24969.7|24969.7|24964.7|39
1642667090000|2022-01-20 08:24:50|24972.2|24967.2|24973.7|24968.7|24973.7|24968.7|24971.7|24966.7|16
1642667100000|2022-01-20 08:25:00|24971.2|24966.2|24972.2|24967.2|24977.2|24972.2|24968.7|24963.7|121
1642667110000|2022-01-20 08:25:10|24972.7|24967.7|24970.7|24965.7|24972.7|24967.7|24970.2|24965.2|58
1642667120000|2022-01-20 08:25:20|24970.2|24965.2|24966.2|24961.2|24970.2|24965.2|24966.2|24961.2|47
1642667130000|2022-01-20 08:25:30|24966.7|24961.7|24968.7|24963.7|24968.7|24963.7|24964.7|24959.7|62
1642667140000|2022-01-20 08:25:40|24969.2|24964.2|24973.7|24968.7|24973.7|24968.7|24969.2|24964.2|32
1642667150000|2022-01-20 08:25:50|24973.2|24968.2|24974.2|24969.2|24974.2|24969.2|24972.2|24967.2|16
1642667160000|2022-01-20 08:26:00|24974.7|24969.7|24977.7|24972.7|24978.7|24973.7|24974.2|24969.2|51
1642667170000|2022-01-20 08:26:10|24977.2|24972.2|24972.2|24967.2|24977.2|24972.2|24971.7|24966.7|28
1642667180000|2022-01-20 08:26:20|24972.7|24967.7|24974.7|24969.7|24974.7|24969.7|24972.2|24967.2|25
1642667190000|2022-01-20 08:26:30|24974.2|24969.2|24974.7|24969.7|24975.2|24970.2|24972.2|24967.2|42
1642667200000|2022-01-20 08:26:40|24975.2|24970.2|24977.2|24972.2|24977.7|24972.7|24973.7|24968.7|52
1642667210000|2022-01-20 08:26:50|24977.7|24972.7|24984.2|24979.2|24986.2|24981.2|24977.7|24972.7|81
1642667220000|2022-01-20 08:27:00|24985.7|24980.7|24980.7|24975.7|24985.7|24980.7|24978.7|24973.7|57
1642667230000|2022-01-20 08:27:10|24979.2|24974.2|24982.2|24977.2|24982.2|24977.2|24979.2|24974.2|32
1642667240000|2022-01-20 08:27:20|24984.2|24979.2|24985.7|24980.7|24986.2|24981.2|24983.2|24978.2|66
1642667250000|2022-01-20 08:27:30|24985.2|24980.2|24982.2|24977.2|24985.2|24980.2|24981.7|24976.7|43
1642667260000|2022-01-20 08:27:40|24982.7|24977.7|24986.7|24981.7|24986.7|24981.7|24978.7|24973.7|52
1642667270000|2022-01-20 08:27:50|24986.2|24981.2|24979.2|24974.2|24987.2|24982.2|24979.2|24974.2|106
1642667280000|2022-01-20 08:28:00|24979.7|24974.7|24978.2|24973.2|24981.2|24976.2|24969.7|24964.7|117
1642667290000|2022-01-20 08:28:10|24978.7|24973.7|24979.2|24974.2|24979.2|24974.2|24975.7|24970.7|62
1642667300000|2022-01-20 08:28:20|24978.7|24973.7|24976.7|24971.7|24978.7|24973.7|24974.2|24969.2|39
1642667310000|2022-01-20 08:28:30|24980.2|24975.2|24978.7|24973.7|24980.2|24975.2|24975.7|24970.7|74
1642667320000|2022-01-20 08:28:40|24979.2|24974.2|24983.2|24978.2|24984.2|24979.2|24978.7|24973.7|82
1642667330000|2022-01-20 08:28:50|24982.7|24977.7|24982.7|24977.7|24983.7|24978.7|24981.2|24976.2|35
1642667340000|2022-01-20 08:29:00|24982.2|24977.2|24979.2|24974.2|24982.7|24977.7|24977.2|24972.2|93
1642667350000|2022-01-20 08:29:10|24980.2|24975.2|24983.2|24978.2|24983.2|24978.2|24978.2|24973.2|56
1642667360000|2022-01-20 08:29:20|24983.7|24978.7|24984.2|24979.2|24984.2|24979.2|24979.2|24974.2|62
1642667370000|2022-01-20 08:29:30|24983.2|24978.2|24980.7|24975.7|24983.2|24978.2|24978.7|24973.7|68
1642667380000|2022-01-20 08:29:40|24980.2|24975.2|24980.2|24975.2|24983.2|24978.2|24978.2|24973.2|117
1642667390000|2022-01-20 08:29:50|24982.2|24977.2|24987.7|24982.7|24987.7|24982.7|24979.2|24974.2|41
1642667400000|2022-01-20 08:30:00|24993.7|24963.7|24981|24951|24993.7|24963.7|24981|24951|0
1642667410000|2022-01-20 08:30:10|24982.4|24952.4|24973.8|24943.8|24982.4|24952.4|24972.3|24942.3|0
1642667420000|2022-01-20 08:30:20|24973.5|24943.5|24980|24950|24980.5|24950.5|24971.8|24941.8|0
1642667430000|2022-01-20 08:30:30|24979.4|24949.4|24973.6|24943.6|24979.7|24949.7|24972.8|24942.8|0
1642667440000|2022-01-20 08:30:40|24972.8|24942.8|24972.2|24942.2|24974.8|24944.8|24969.9|24939.9|0
1642667450000|2022-01-20 08:30:50|24972.5|24942.5|24975.5|24945.5|24975.5|24945.5|24970.9|24940.9|0
1642667460000|2022-01-20 08:31:00|24974.9|24944.9|24976.5|24946.5|24979|24949|24974.9|24944.9|0
1642667470000|2022-01-20 08:31:10|24977.2|24947.2|24979|24949|24979|24949|24976.5|24946.5|0
1642667480000|2022-01-20 08:31:20|24977.6|24947.6|24975.4|24945.4|24979|24949|24973.6|24943.6|0
1642667490000|2022-01-20 08:31:30|24975.9|24945.9|24985.2|24955.2|24986.6|24956.6|24975.9|24945.9|0
1642667500000|2022-01-20 08:31:40|24985.9|24955.9|24989.8|24959.8|24991.3|24961.3|24985.2|24955.2|0
1642667510000|2022-01-20 08:31:50|24990.6|24960.6|24987|24957|24991.3|24961.3|24985.7|24955.7|0
1642667520000|2022-01-20 08:32:00|24986.5|24956.5|24986.1|24956.1|24987.7|24957.7|24984.6|24954.6|0
1642667530000|2022-01-20 08:32:10|24986.8|24956.8|24991.3|24961.3|24993.5|24963.5|24986.1|24956.1|0
1642667540000|2022-01-20 08:32:20|24990.2|24960.2|24990.2|24960.2|24991.2|24961.2|24989.1|24959.1|0
1642667550000|2022-01-20 08:32:30|24989.9|24959.9|24999.3|24969.3|24999.3|24969.3|24988.9|24958.9|0
1642667560000|2022-01-20 08:32:40|24998.8|24968.8|25003.3|24973.3|25004.9|24974.9|24998.8|24968.8|0
1642667570000|2022-01-20 08:32:50|25003|24973|25004.2|24974.2|25004.2|24974.2|25001.3|24971.3|0
1642667580000|2022-01-20 08:33:00|25003.9|24973.9|25018.1|24988.1|25018.1|24988.1|25003.6|24973.6|0
1642667590000|2022-01-20 08:33:10|25018|24988|25009.9|24979.9|25018|24988|25009.9|24979.9|0
1642667600000|2022-01-20 08:33:20|25011.4|24981.4|25017.4|24987.4|25017.8|24987.8|25011.4|24981.4|0
1642667610000|2022-01-20 08:33:30|25018.6|24988.6|25024.2|24994.2|25024.5|24994.5|25018.6|24988.6|0
1642667620000|2022-01-20 08:33:40|25023.9|24993.9|25030.2|25000.2|25031.5|25001.5|25023.9|24993.9|0
1642667630000|2022-01-20 08:33:50|25030.9|25000.9|25022|24992|25032|25002|25018.5|24988.5|0
1642667640000|2022-01-20 08:34:00|25021.3|24991.3|25018.1|24988.1|25021.3|24991.3|25018.1|24988.1|0
1642667650000|2022-01-20 08:34:10|25018.6|24988.6|25025.2|24995.2|25027|24997|25017.7|24987.7|0
1642667660000|2022-01-20 08:34:20|25025.5|24995.5|25019.8|24989.8|25026.2|24996.2|25019.8|24989.8|0
1642667670000|2022-01-20 08:34:30|25019.3|24989.3|25024.1|24994.1|25024.4|24994.4|25019.3|24989.3|0
1642667680000|2022-01-20 08:34:40|25024.4|24994.4|25024.3|24994.3|25024.4|24994.4|25022.2|24992.2|0
1642667690000|2022-01-20 08:34:50|25024.8|24994.8|25029.4|24999.4|25029.4|24999.4|25024.8|24994.8|0
1642667700000|2022-01-20 08:35:00|25028|24998|25022.8|24992.8|25028|24998|25022.8|24992.8|0
1642667710000|2022-01-20 08:35:10|25022.1|24992.1|25021.9|24991.9|25024.1|24994.1|25019.2|24989.2|0
1642667720000|2022-01-20 08:35:20|25021.1|24991.1|25022.1|24992.1|25024.6|24994.6|25020.6|24990.6|0
1642667730000|2022-01-20 08:35:30|25021.3|24991.3|25020.3|24990.3|25025.5|24995.5|25020.1|24990.1|0
1642667740000|2022-01-20 08:35:40|25020.6|24990.6|25022.9|24992.9|25022.9|24992.9|25018.8|24988.8|0
1642667750000|2022-01-20 08:35:50|25022.3|24992.3|25022.4|24992.4|25024.6|24994.6|25022.3|24992.3|0
1642667760000|2022-01-20 08:36:00|25021.8|24991.8|25022.4|24992.4|25022.4|24992.4|25020.3|24990.3|0
1642667770000|2022-01-20 08:36:10|25022.9|24992.9|25021.3|24991.3|25024.6|24994.6|25019.2|24989.2|0
1642667780000|2022-01-20 08:36:20|25022|24992|25016.7|24986.7|25022.5|24992.5|25016.5|24986.5|0
1642667790000|2022-01-20 08:36:30|25015.9|24985.9|25022.4|24992.4|25022.4|24992.4|25015.9|24985.9|0
1642667800000|2022-01-20 08:36:40|25023.8|24993.8|25027|24997|25027|24997|25023.8|24993.8|0
1642667810000|2022-01-20 08:36:50|25026.9|24996.9|25022.9|24992.9|25026.9|24996.9|25022.9|24992.9|0
1642667820000|2022-01-20 08:37:00|25023.6|24993.6|25020.6|24990.6|25023.6|24993.6|25018.6|24988.6|0
1642667830000|2022-01-20 08:37:10|25019.9|24989.9|25019.1|24989.1|25021.4|24991.4|25017.1|24987.1|0
1642667840000|2022-01-20 08:37:20|25018.9|24988.9|25020|24990|25020|24990|25017.2|24987.2|0
1642667850000|2022-01-20 08:37:30|25020.6|24990.6|25024|24994|25024|24994|25019.3|24989.3|0
1642667860000|2022-01-20 08:37:40|25023.8|24993.8|25022.2|24992.2|25023.8|24993.8|25021.5|24991.5|0
1642667870000|2022-01-20 08:37:50|25022.5|24992.5|25022.9|24992.9|25023.5|24993.5|25020.9|24990.9|0
1642667880000|2022-01-20 08:38:00|25022.4|24992.4|25020.9|24990.9|25022.9|24992.9|25020.9|24990.9|0
1642667890000|2022-01-20 08:38:10|25020.4|24990.4|25015.8|24985.8|25020.9|24990.9|25015.8|24985.8|0
1642667900000|2022-01-20 08:38:20|25016.1|24986.1|25015.8|24985.8|25018.1|24988.1|25015.8|24985.8|0
1642667910000|2022-01-20 08:38:30|25015.5|24985.5|25021.3|24991.3|25021.3|24991.3|25015.3|24985.3|0
1642667920000|2022-01-20 08:38:40|25021.9|24991.9|25023.6|24993.6|25026.5|24996.5|25020.4|24990.4|0
1642667930000|2022-01-20 08:38:50|25024.2|24994.2|25025.9|24995.9|25025.9|24995.9|25023.9|24993.9|0
1642667940000|2022-01-20 08:39:00|25025.4|24995.4|25021.6|24991.6|25025.4|24995.4|25019.9|24989.9|0
1642667950000|2022-01-20 08:39:10|25021.9|24991.9|25017.8|24987.8|25021.9|24991.9|25015.8|24985.8|0
1642667960000|2022-01-20 08:39:20|25017.1|24987.1|25024.9|24994.9|25024.9|24994.9|25016.1|24986.1|0
1642667970000|2022-01-20 08:39:30|25023.8|24993.8|25020.8|24990.8|25023.8|24993.8|25020.3|24990.3|0
1642667980000|2022-01-20 08:39:40|25020.3|24990.3|25020.4|24990.4|25020.8|24990.8|25019.9|24989.9|0
1642667990000|2022-01-20 08:39:50|25019.9|24989.9|25014.1|24984.1|25019.9|24989.9|25014.1|24984.1|0
1642668000000|2022-01-20 08:40:00|25013.8|24983.8|25013.4|24983.4|25014.3|24984.3|25012.3|24982.3|0
1642668010000|2022-01-20 08:40:10|25014.9|24984.9|25012.3|24982.3|25014.9|24984.9|25012.3|24982.3|0
1642668020000|2022-01-20 08:40:20|25012.9|24982.9|25016.7|24986.7|25017.5|24987.5|25012.9|24982.9|0
1642668030000|2022-01-20 08:40:30|25017.5|24987.5|25017.2|24987.2|25018.1|24988.1|25016.1|24986.1|0
1642668040000|2022-01-20 08:40:40|25016.7|24986.7|25020.4|24990.4|25020.4|24990.4|25015.2|24985.2|0
1642668050000|2022-01-20 08:40:50|25020.6|24990.6|25022.1|24992.1|25022.4|24992.4|25020.4|24990.4|0
1642668060000|2022-01-20 08:41:00|25022.7|24992.7|25019.5|24989.5|25022.7|24992.7|25019.5|24989.5|0
1642668070000|2022-01-20 08:41:10|25019.8|24989.8|25022.1|24992.1|25023.6|24993.6|25019.8|24989.8|0
1642668080000|2022-01-20 08:41:20|25022.4|24992.4|25021.9|24991.9|25022.7|24992.7|25020.4|24990.4|0
1642668090000|2022-01-20 08:41:30|25020.4|24990.4|25019.3|24989.3|25021.9|24991.9|25017.3|24987.3|0
1642668100000|2022-01-20 08:41:40|25019.5|24989.5|25017.4|24987.4|25019.8|24989.8|25017.4|24987.4|0
1642668110000|2022-01-20 08:41:50|25016.7|24986.7|25014.8|24984.8|25017.4|24987.4|25014.8|24984.8|0
1642668120000|2022-01-20 08:42:00|25015.6|24985.6|25018|24988|25018|24988|25015.4|24985.4|0
1642668130000|2022-01-20 08:42:10|25016.5|24986.5|25014|24984|25017.4|24987.4|25014|24984|0
1642668140000|2022-01-20 08:42:20|25014.5|24984.5|25013.2|24983.2|25016|24986|25011.7|24981.7|0
1642668150000|2022-01-20 08:42:30|25013.8|24983.8|25008.3|24978.3|25013.8|24983.8|25008.3|24978.3|0
1642668160000|2022-01-20 08:42:40|25008|24978|25011.4|24981.4|25012|24982|25007.7|24977.7|0
1642668170000|2022-01-20 08:42:50|25011.7|24981.7|25012.9|24982.9|25013.7|24983.7|25011.4|24981.4|0
1642668180000|2022-01-20 08:43:00|25011.4|24981.4|25005.4|24975.4|25011.4|24981.4|25005.4|24975.4|0
1642668190000|2022-01-20 08:43:10|25004.6|24974.6|25000.4|24970.4|25005.9|24975.9|25000.4|24970.4|0
1642668200000|2022-01-20 08:43:20|24999.9|24969.9|24999.7|24969.7|25000.3|24970.3|24998.4|24968.4|0
1642668210000|2022-01-20 08:43:30|25000|24970|24999.2|24969.2|25000.3|24970.3|24999|24969|0
1642668220000|2022-01-20 08:43:40|24999.7|24969.7|25002.8|24972.8|25003.8|24973.8|24999.7|24969.7|0
1642668230000|2022-01-20 08:43:50|25002|24972|24999.3|24969.3|25002|24972|24999|24969|0
1642668240000|2022-01-20 08:44:00|24999|24969|25002.3|24972.3|25002.3|24972.3|24999|24969|0
1642668250000|2022-01-20 08:44:10|25002.6|24972.6|24997.7|24967.7|25002.6|24972.6|24997.7|24967.7|0
1642668260000|2022-01-20 08:44:20|24998|24968|24997.7|24967.7|24999.7|24969.7|24997.2|24967.2|0
1642668270000|2022-01-20 08:44:30|24998.3|24968.3|24997.7|24967.7|24998.3|24968.3|24997.2|24967.2|0
1642668280000|2022-01-20 08:44:40|24998.3|24968.3|24993.1|24963.1|24998.3|24968.3|24993.1|24963.1|0
1642668290000|2022-01-20 08:44:50|24993.7|24963.7|25001.3|24971.3|25001.3|24971.3|24993.7|24963.7|0
1642668300000|2022-01-20 08:45:00|25000.8|24970.8|24998.8|24968.8|25000.8|24970.8|24996.2|24966.2|0
1642668310000|2022-01-20 08:45:10|24998.2|24968.2|24998.8|24968.8|24998.8|24968.8|24996.7|24966.7|0
1642668320000|2022-01-20 08:45:20|24999|24969|24995.6|24965.6|25000.8|24970.8|24994.9|24964.9|0
1642668330000|2022-01-20 08:45:30|24994.9|24964.9|24997|24967|24997|24967|24993.6|24963.6|0
1642668340000|2022-01-20 08:45:40|24996.2|24966.2|24996|24966|24997|24967|24993.7|24963.7|0
1642668350000|2022-01-20 08:45:50|24994.9|24964.9|24995.4|24965.4|24996.9|24966.9|24994.4|24964.4|0
1642668360000|2022-01-20 08:46:00|24994.6|24964.6|24994.1|24964.1|24995.8|24965.8|24994.1|24964.1|0
1642668370000|2022-01-20 08:46:10|24993.8|24963.8|24987.6|24957.6|24993.8|24963.8|24987|24957|0
1642668380000|2022-01-20 08:46:20|24988.1|24958.1|24989.1|24959.1|24990.2|24960.2|24987.6|24957.6|0
1642668390000|2022-01-20 08:46:30|24989.3|24959.3|24989.3|24959.3|24989.6|24959.6|24987.6|24957.6|0
1642668400000|2022-01-20 08:46:40|24988.6|24958.6|24987.9|24957.9|24988.6|24958.6|24987|24957|0
1642668410000|2022-01-20 08:46:50|24987.8|24957.8|24988.1|24958.1|24989.8|24959.8|24987.8|24957.8|0
1642668420000|2022-01-20 08:47:00|24987.8|24957.8|24983.2|24953.2|24987.8|24957.8|24982.2|24952.2|0
1642668430000|2022-01-20 08:47:10|24982.9|24952.9|24985.1|24955.1|24986.6|24956.6|24982.9|24952.9|0
1642668440000|2022-01-20 08:47:20|24985.6|24955.6|24988.7|24958.7|24988.9|24958.9|24984.3|24954.3|0
1642668450000|2022-01-20 08:47:30|24988.4|24958.4|24986.9|24956.9|24988.4|24958.4|24986.6|24956.6|0
1642668460000|2022-01-20 08:47:40|24987.1|24957.1|24981.2|24951.2|24987.1|24957.1|24981.2|24951.2|0
1642668470000|2022-01-20 08:47:50|24980.4|24950.4|24977.7|24947.7|24981.2|24951.2|24975.4|24945.4|0
1642668480000|2022-01-20 08:48:00|24977.4|24947.4|24977.7|24947.7|24979.5|24949.5|24977.4|24947.4|0
1642668490000|2022-01-20 08:48:10|24978|24948|24969.8|24939.8|24979.5|24949.5|24968.7|24938.7|0
1642668500000|2022-01-20 08:48:20|24969.5|24939.5|24973.3|24943.3|24973.3|24943.3|24968.1|24938.1|0
1642668510000|2022-01-20 08:48:30|24973.1|24943.1|24976.8|24946.8|24976.8|24946.8|24972.8|24942.8|0
1642668520000|2022-01-20 08:48:40|24977.1|24947.1|24975.6|24945.6|24977.4|24947.4|24975.3|24945.3|0
1642668530000|2022-01-20 08:48:50|24975.3|24945.3|24977.3|24947.3|24977.9|24947.9|24973.3|24943.3|0
1642668540000|2022-01-20 08:49:00|24977|24947|24974.6|24944.6|24977.3|24947.3|24974.6|24944.6|0
1642668550000|2022-01-20 08:49:10|24974.9|24944.9|24976.1|24946.1|24976.7|24946.7|24974.1|24944.1|0
1642668560000|2022-01-20 08:49:20|24976.4|24946.4|24976.4|24946.4|24978.7|24948.7|24974.6|24944.6|0
1642668570000|2022-01-20 08:49:30|24976.1|24946.1|24971.5|24941.5|24976.1|24946.1|24970.9|24940.9|0
1642668580000|2022-01-20 08:49:40|24973|24943|24966.4|24936.4|24975.5|24945.5|24965.9|24935.9|0
1642668590000|2022-01-20 08:49:50|24966.1|24936.1|24974.5|24944.5|24974.5|24944.5|24962.2|24932.2|0
1642668600000|2022-01-20 08:50:00|24975|24945|24973.1|24943.1|24976.3|24946.3|24973.1|24943.1|0
1642668610000|2022-01-20 08:50:10|24973.7|24943.7|24970.9|24940.9|24973.7|24943.7|24969.6|24939.6|0
1642668620000|2022-01-20 08:50:20|24971.7|24941.7|24974.7|24944.7|24974.8|24944.8|24970.9|24940.9|0
1642668630000|2022-01-20 08:50:30|24974.4|24944.4|24976.2|24946.2|24978.2|24948.2|24974.2|24944.2|0
1642668640000|2022-01-20 08:50:40|24976.7|24946.7|24975.9|24945.9|24978.2|24948.2|24974.6|24944.6|0
1642668650000|2022-01-20 08:50:50|24976.5|24946.5|24982.4|24952.4|24984.4|24954.4|24975.5|24945.5|0
1642668660000|2022-01-20 08:51:00|24981.8|24951.8|24975.8|24945.8|24981.8|24951.8|24975.6|24945.6|0
1642668670000|2022-01-20 08:51:10|24977.3|24947.3|24981.9|24951.9|24981.9|24951.9|24975.6|24945.6|0
1642668680000|2022-01-20 08:51:20|24981.2|24951.2|24977.8|24947.8|24982.2|24952.2|24977.8|24947.8|0
1642668690000|2022-01-20 08:51:30|24978.4|24948.4|24978.5|24948.5|24980.4|24950.4|24976.7|24946.7|0
1642668700000|2022-01-20 08:51:40|24978|24948|24984.1|24954.1|24984.4|24954.4|24978|24948|0
1642668710000|2022-01-20 08:51:50|24983.8|24953.8|24982.4|24952.4|24983.8|24953.8|24981.8|24951.8|0
1642668720000|2022-01-20 08:52:00|24982.1|24952.1|24988.4|24958.4|24989|24959|24981.8|24951.8|0
1642668730000|2022-01-20 08:52:10|24987.7|24957.7|24986.2|24956.2|24987.7|24957.7|24985|24955|0
1642668740000|2022-01-20 08:52:20|24987|24957|24981.8|24951.8|24987.5|24957.5|24981.1|24951.1|0
1642668750000|2022-01-20 08:52:30|24981.1|24951.1|24979.8|24949.8|24981.8|24951.8|24977.5|24947.5|0
1642668760000|2022-01-20 08:52:40|24980.4|24950.4|24982.9|24952.9|24985|24955|24980.1|24950.1|0
1642668770000|2022-01-20 08:52:50|24981.4|24951.4|24981.1|24951.1|24983.4|24953.4|24980.9|24950.9|0
1642668780000|2022-01-20 08:53:00|24979.6|24949.6|24978.3|24948.3|24982.3|24952.3|24977.5|24947.5|0
1642668790000|2022-01-20 08:53:10|24978.5|24948.5|24979.5|24949.5|24981.4|24951.4|24977.9|24947.9|0
1642668800000|2022-01-20 08:53:20|24978.9|24948.9|24976.3|24946.3|24978.9|24948.9|24976.3|24946.3|0
1642668810000|2022-01-20 08:53:30|24976.9|24946.9|24978.9|24948.9|24979.5|24949.5|24976.9|24946.9|0
1642668820000|2022-01-20 08:53:40|24979.5|24949.5|24975.1|24945.1|24980.7|24950.7|24974.9|24944.9|0
1642668830000|2022-01-20 08:53:50|24975.4|24945.4|24976.9|24946.9|24977.4|24947.4|24974.9|24944.9|0
1642668840000|2022-01-20 08:54:00|24976.3|24946.3|24977.1|24947.1|24978.1|24948.1|24976|24946|0
1642668850000|2022-01-20 08:54:10|24977.8|24947.8|24983.4|24953.4|24983.4|24953.4|24976|24946|0
1642668860000|2022-01-20 08:54:20|24983.1|24953.1|24987.2|24957.2|24987.2|24957.2|24982.9|24952.9|0
1642668870000|2022-01-20 08:54:30|24986.9|24956.9|24992.1|24962.1|24992.1|24962.1|24986.9|24956.9|0
1642668880000|2022-01-20 08:54:40|24992.3|24962.3|24988|24958|24993.2|24963.2|24988|24958|0
1642668890000|2022-01-20 08:54:50|24987.3|24957.3|24988.7|24958.7|24990|24960|24987.3|24957.3|0
1642668900000|2022-01-20 08:55:00|24988|24958|24987.5|24957.5|24990|24960|24987.5|24957.5|0
1642668910000|2022-01-20 08:55:10|24988|24958|24985.3|24955.3|24988|24958|24984.5|24954.5|0
1642668920000|2022-01-20 08:55:20|24984.5|24954.5|24986.5|24956.5|24987.1|24957.1|24983.1|24953.1|0
1642668930000|2022-01-20 08:55:30|24985.1|24955.1|24987.1|24957.1|24988.6|24958.6|24985.1|24955.1|0
1642668940000|2022-01-20 08:55:40|24986.5|24956.5|24991.1|24961.1|24991.1|24961.1|24986.5|24956.5|0
1642668950000|2022-01-20 08:55:50|24991.7|24961.7|24991.1|24961.1|24993.4|24963.4|24990.4|24960.4|0
1642668960000|2022-01-20 08:56:00|24991.7|24961.7|24984|24954|24991.7|24961.7|24982|24952|0
1642668970000|2022-01-20 08:56:10|24984.5|24954.5|24987.1|24957.1|24987.1|24957.1|24984.5|24954.5|0
1642668980000|2022-01-20 08:56:20|24986|24956|24981.7|24951.7|24986|24956|24980.4|24950.4|0
1642668990000|2022-01-20 08:56:30|24981.4|24951.4|24984.5|24954.5|24984.5|24954.5|24981.4|24951.4|0
1642669000000|2022-01-20 08:56:40|24984|24954|24982|24952|24986|24956|24981.4|24951.4|0
1642669010000|2022-01-20 08:56:50|24981.7|24951.7|24981.7|24951.7|24983.4|24953.4|24979.4|24949.4|0
1642669020000|2022-01-20 08:57:00|24982|24952|24979.9|24949.9|24984.2|24954.2|24979.4|24949.4|0
1642669030000|2022-01-20 08:57:10|24981.4|24951.4|24981.4|24951.4|24983.4|24953.4|24980.7|24950.7|0
1642669040000|2022-01-20 08:57:20|24982.1|24952.1|24983.4|24953.4|24983.4|24953.4|24980.1|24950.1|0
1642669050000|2022-01-20 08:57:30|24982.9|24952.9|24982|24952|24983.7|24953.7|24981.4|24951.4|0
1642669060000|2022-01-20 08:57:40|24981.4|24951.4|24982|24952|24982|24952|24979.6|24949.6|0
1642669070000|2022-01-20 08:57:50|24982.8|24952.8|24983.8|24953.8|24984.5|24954.5|24980.5|24950.5|0
1642669080000|2022-01-20 08:58:00|24984.5|24954.5|24984|24954|24987.1|24957.1|24982.5|24952.5|0
1642669090000|2022-01-20 08:58:10|24984.2|24954.2|24991.7|24961.7|24991.7|24961.7|24984|24954|0
1642669100000|2022-01-20 08:58:20|24991.1|24961.1|24990.3|24960.3|24993.7|24963.7|24990.3|24960.3|0
1642669110000|2022-01-20 08:58:30|24990|24960|24993.3|24963.3|24994.8|24964.8|24987.3|24957.3|0
1642669120000|2022-01-20 08:58:40|24994|24964|24995.6|24965.6|24997.6|24967.6|24993|24963|0
1642669130000|2022-01-20 08:58:50|24994.8|24964.8|24993|24963|24995.6|24965.6|24992.5|24962.5|0
1642669140000|2022-01-20 08:59:00|24993.7|24963.7|24988.4|24958.4|24995|24965|24987.7|24957.7|0
1642669150000|2022-01-20 08:59:10|24987.8|24957.8|24986|24956|24988.4|24958.4|24985.7|24955.7|0
1642669160000|2022-01-20 08:59:20|24985.7|24955.7|24988.4|24958.4|24989.9|24959.9|24985|24955|0
1642669170000|2022-01-20 08:59:30|24988.9|24958.9|24993|24963|24993|24963|24988.4|24958.4|0
1642669180000|2022-01-20 08:59:40|24994.4|24964.4|24993.5|24963.5|24995.5|24965.5|24993|24963|0
1642669190000|2022-01-20 08:59:50|24993.2|24963.2|24995.3|24965.3|24995.5|24965.5|24993.2|24963.2|0
1642669200000|2022-01-20 09:00:00|24995.8|24965.8|24995.3|24965.3|24997.3|24967.3|24992.7|24962.7|0
1642669210000|2022-01-20 09:00:10|24996.7|24966.7|24994.7|24964.7|24999.3|24969.3|24994.7|24964.7|0
1642669220000|2022-01-20 09:00:20|24994.2|24964.2|24993.8|24963.8|24994.2|24964.2|24993.5|24963.5|0
1642669230000|2022-01-20 09:00:30|24994.1|24964.1|24996.6|24966.6|24997.2|24967.2|24994.1|24964.1|0
1642669240000|2022-01-20 09:00:40|24995.2|24965.2|24996.6|24966.6|24996.6|24966.6|24994.1|24964.1|0
1642669250000|2022-01-20 09:00:50|24995.9|24965.9|24996.9|24966.9|24997.2|24967.2|24994.6|24964.6|0
1642669260000|2022-01-20 09:01:00|24996.6|24966.6|24998.3|24968.3|25000.6|24970.6|24995.2|24965.2|0
1642669270000|2022-01-20 09:01:10|24998|24968|24996.3|24966.3|24998.6|24968.6|24994.3|24964.3|0
1642669280000|2022-01-20 09:01:20|24996.8|24966.8|24996.8|24966.8|24999.4|24969.4|24994.3|24964.3|0
1642669290000|2022-01-20 09:01:30|24997.3|24967.3|24996.8|24966.8|24998.8|24968.8|24996.2|24966.2|0
1642669300000|2022-01-20 09:01:40|24996.2|24966.2|24999.3|24969.3|25000.8|24970.8|24996.2|24966.2|0
1642669310000|2022-01-20 09:01:50|24999|24969|25001.9|24971.9|25004.5|24974.5|24998.8|24968.8|0
1642669320000|2022-01-20 09:02:00|25002.6|24972.6|25003|24973|25003.3|24973.3|25001.9|24971.9|0
1642669330000|2022-01-20 09:02:10|25002.4|24972.4|25002.2|24972.2|25002.4|24972.4|25000.4|24970.4|0
1642669340000|2022-01-20 09:02:20|25001.9|24971.9|25000.4|24970.4|25003|24973|24998.1|24968.1|0
1642669350000|2022-01-20 09:02:30|24999.7|24969.7|24998.4|24968.4|24999.7|24969.7|24996.4|24966.4|0
1642669360000|2022-01-20 09:02:40|24998.1|24968.1|24993.8|24963.8|24998.1|24968.1|24993.8|24963.8|0
1642669370000|2022-01-20 09:02:50|24992.3|24962.3|24999.5|24969.5|24999.5|24969.5|24992.3|24962.3|0
1642669380000|2022-01-20 09:03:00|25000.1|24970.1|24998.2|24968.2|25001.5|24971.5|24997|24967|0
1642669390000|2022-01-20 09:03:10|24999|24969|24993.7|24963.7|24999|24969|24992.9|24962.9|0
1642669400000|2022-01-20 09:03:20|24992.9|24962.9|24991.2|24961.2|24992.9|24962.9|24990.9|24960.9|0
1642669410000|2022-01-20 09:03:30|24991.5|24961.5|24990.4|24960.4|24992.2|24962.2|24989.8|24959.8|0
1642669420000|2022-01-20 09:03:40|24989.8|24959.8|24989.8|24959.8|24990.4|24960.4|24987.8|24957.8|0
1642669430000|2022-01-20 09:03:50|24990.1|24960.1|24989.8|24959.8|24991.5|24961.5|24989.3|24959.3|0
1642669440000|2022-01-20 09:04:00|24988.3|24958.3|24975.7|24945.7|24988.3|24958.3|24975.7|24945.7|0
1642669450000|2022-01-20 09:04:10|24975.1|24945.1|24973.5|24943.5|24976|24946|24972.5|24942.5|0
1642669460000|2022-01-20 09:04:20|24974.3|24944.3|24976.2|24946.2|24977.5|24947.5|24974|24944|0
1642669470000|2022-01-20 09:04:30|24976.9|24946.9|24983.9|24953.9|24983.9|24953.9|24975.5|24945.5|0
1642669480000|2022-01-20 09:04:40|24983.3|24953.3|24983.7|24953.7|24985.7|24955.7|24983.3|24953.3|0
1642669490000|2022-01-20 09:04:50|24984.4|24954.4|24979.1|24949.1|24984.7|24954.7|24979.1|24949.1|0
1642669500000|2022-01-20 09:05:00|24979.8|24949.8|24971.4|24941.4|24979.8|24949.8|24971.4|24941.4|0
1642669510000|2022-01-20 09:05:10|24970.7|24940.7|24972.5|24942.5|24977|24947|24970.4|24940.4|0
1642669520000|2022-01-20 09:05:20|24971.9|24941.9|24972.7|24942.7|24974.5|24944.5|24971|24941|0
1642669530000|2022-01-20 09:05:30|24972.2|24942.2|24970.7|24940.7|24972.7|24942.7|24970.7|24940.7|0
1642669540000|2022-01-20 09:05:40|24971.3|24941.3|24972.4|24942.4|24976.4|24946.4|24971.3|24941.3|0
1642669550000|2022-01-20 09:05:50|24972.1|24942.1|24973|24943|24974.4|24944.4|24971.9|24941.9|0
1642669560000|2022-01-20 09:06:00|24972.7|24942.7|24966.7|24936.7|24972.7|24942.7|24966.7|24936.7|0
1642669570000|2022-01-20 09:06:10|24968.4|24938.4|24973.7|24943.7|24975.4|24945.4|24968.4|24938.4|0
1642669580000|2022-01-20 09:06:20|24973.2|24943.2|24971.8|24941.8|24973.5|24943.5|24969.8|24939.8|0
1642669590000|2022-01-20 09:06:30|24970.3|24940.3|24967.8|24937.8|24971.8|24941.8|24967.2|24937.2|0
1642669600000|2022-01-20 09:06:40|24968.4|24938.4|24965|24935|24968.4|24938.4|24961.8|24931.8|0
1642669610000|2022-01-20 09:06:50|24963.5|24933.5|24964.2|24934.2|24964.4|24934.4|24960.4|24930.4|0
1642669620000|2022-01-20 09:07:00|24964.8|24934.8|24964.9|24934.9|24967.2|24937.2|24962.6|24932.6|0
1642669630000|2022-01-20 09:07:10|24964.2|24934.2|24963.5|24933.5|24967.5|24937.5|24963.5|24933.5|0
1642669640000|2022-01-20 09:07:20|24962.9|24932.9|24964.6|24934.6|24965.5|24935.5|24962.9|24932.9|0
1642669650000|2022-01-20 09:07:30|24964|24934|24964.7|24934.7|24968|24938|24964|24934|0
1642669660000|2022-01-20 09:07:40|24965.4|24935.4|24967.4|24937.4|24969.5|24939.5|24965.4|24935.4|0
1642669670000|2022-01-20 09:07:50|24966.9|24936.9|24962.3|24932.3|24967.2|24937.2|24960.8|24930.8|0
1642669680000|2022-01-20 09:08:00|24962.9|24932.9|24961.5|24931.5|24962.9|24932.9|24960.3|24930.3|0
1642669690000|2022-01-20 09:08:10|24961.8|24931.8|24965.4|24935.4|24966|24936|24961.2|24931.2|0
1642669700000|2022-01-20 09:08:20|24963.9|24933.9|24963.2|24933.2|24964.5|24934.5|24963.2|24933.2|0
1642669710000|2022-01-20 09:08:30|24963.9|24933.9|24966.5|24936.5|24966.5|24936.5|24963.2|24933.2|0
1642669720000|2022-01-20 09:08:40|24966.2|24936.2|24964|24934|24968|24938|24964|24934|0
1642669730000|2022-01-20 09:08:50|24962.5|24932.5|24956.4|24926.4|24962.5|24932.5|24953.8|24923.8|0
1642669740000|2022-01-20 09:09:00|24955.9|24925.9|24955.7|24925.7|24958.4|24928.4|24954.1|24924.1|0
1642669750000|2022-01-20 09:09:10|24956.5|24926.5|24955.4|24925.4|24957.1|24927.1|24954.8|24924.8|0
1642669760000|2022-01-20 09:09:20|24955.6|24925.6|24959.1|24929.1|24959.7|24929.7|24955.1|24925.1|0
1642669770000|2022-01-20 09:09:30|24959.7|24929.7|24956.9|24926.9|24959.9|24929.9|24956.9|24926.9|0
1642669780000|2022-01-20 09:09:40|24956.3|24926.3|24954.9|24924.9|24956.3|24926.3|24952.8|24922.8|0
1642669790000|2022-01-20 09:09:50|24955.2|24925.2|24955.5|24925.5|24956.3|24926.3|24954.9|24924.9|0
1642669800000|2022-01-20 09:10:00|24955.2|24925.2|24955.5|24925.5|24956.3|24926.3|24953.5|24923.5|0
1642669810000|2022-01-20 09:10:10|24955|24925|24952.7|24922.7|24956.8|24926.8|24952.7|24922.7|0
1642669820000|2022-01-20 09:10:20|24952.4|24922.4|24953.2|24923.2|24953.2|24923.2|24950.9|24920.9|0
1642669830000|2022-01-20 09:10:30|24954.3|24924.3|24952.1|24922.1|24955.8|24925.8|24951.8|24921.8|0
1642669840000|2022-01-20 09:10:40|24951.5|24921.5|24943.9|24913.9|24951.5|24921.5|24943.8|24913.8|0
1642669850000|2022-01-20 09:10:50|24942.4|24912.4|24943.3|24913.3|24946|24916|24941.8|24911.8|0
1642669860000|2022-01-20 09:11:00|24944|24914|24948.6|24918.6|24948.6|24918.6|24942|24912|0
1642669870000|2022-01-20 09:11:10|24949.2|24919.2|24954.1|24924.1|24954.1|24924.1|24948.1|24918.1|0
1642669880000|2022-01-20 09:11:20|24954.4|24924.4|24957.3|24927.3|24957.3|24927.3|24954.1|24924.1|0
1642669890000|2022-01-20 09:11:30|24957|24927|24961.3|24931.3|24961.6|24931.6|24956.7|24926.7|0
1642669900000|2022-01-20 09:11:40|24962.8|24932.8|24966.4|24936.4|24966.4|24936.4|24962.6|24932.6|0
1642669910000|2022-01-20 09:11:50|24967.9|24937.9|24963.6|24933.6|24967.9|24937.9|24963.3|24933.3|0
1642669920000|2022-01-20 09:12:00|24963.9|24933.9|24965.9|24935.9|24966.4|24936.4|24961.3|24931.3|0
1642669930000|2022-01-20 09:12:10|24966.4|24936.4|24968.7|24938.7|24968.7|24938.7|24964.1|24934.1|0
1642669940000|2022-01-20 09:12:20|24968.9|24938.9|24967.6|24937.6|24970.2|24940.2|24966.7|24936.7|0
1642669950000|2022-01-20 09:12:30|24968.4|24938.4|24968.9|24938.9|24970.9|24940.9|24967.6|24937.6|0
1642669960000|2022-01-20 09:12:40|24968.6|24938.6|24961.2|24931.2|24968.6|24938.6|24961.2|24931.2|0
1642669970000|2022-01-20 09:12:50|24960.6|24930.6|24962.7|24932.7|24963.2|24933.2|24960.6|24930.6|0
1642669980000|2022-01-20 09:13:00|24962.4|24932.4|24963.2|24933.2|24963.2|24933.2|24957.8|24927.8|0
1642669990000|2022-01-20 09:13:10|24963.8|24933.8|24964.3|24934.3|24965.8|24935.8|24963.8|24933.8|0
1642670000000|2022-01-20 09:13:20|24965.8|24935.8|24968.9|24938.9|24968.9|24938.9|24964.3|24934.3|0
1642670010000|2022-01-20 09:13:30|24970.4|24940.4|24968.9|24938.9|24970.9|24940.9|24968.6|24938.6|0
1642670020000|2022-01-20 09:13:40|24970.4|24940.4|24970.6|24940.6|24971.3|24941.3|24968.9|24938.9|0
1642670030000|2022-01-20 09:13:50|24970|24940|24966|24936|24970.6|24940.6|24965.2|24935.2|0
1642670040000|2022-01-20 09:14:00|24966.2|24936.2|24967.3|24937.3|24968.4|24938.4|24962.7|24932.7|0
1642670050000|2022-01-20 09:14:10|24967.1|24937.1|24967.3|24937.3|24971.3|24941.3|24965|24935|0
1642670060000|2022-01-20 09:14:20|24968.8|24938.8|24967.1|24937.1|24969.3|24939.3|24966.8|24936.8|0
1642670070000|2022-01-20 09:14:30|24966.9|24936.9|24968.6|24938.6|24970.6|24940.6|24966.6|24936.6|0
1642670080000|2022-01-20 09:14:40|24970.1|24940.1|24973.2|24943.2|24973.2|24943.2|24970.1|24940.1|0
1642670090000|2022-01-20 09:14:50|24973.7|24943.7|24973.2|24943.2|24974.5|24944.5|24973.2|24943.2|0
1642670100000|2022-01-20 09:15:00|24972.5|24942.5|24948.2|24940.2|24974.7|24966.7|24941.7|24933.7|201
1642670110000|2022-01-20 09:15:10|24947.7|24939.7|24948.2|24940.2|24950.2|24942.2|24945.7|24937.7|40
1642670120000|2022-01-20 09:15:20|24949.2|24941.2|24943.7|24935.7|24951.7|24943.7|24943.7|24935.7|23
1642670130000|2022-01-20 09:15:30|24943.2|24935.2|24951.7|24943.7|24951.7|24943.7|24943.2|24935.2|22
1642670140000|2022-01-20 09:15:40|24948.7|24940.7|24951.7|24943.7|24954.7|24946.7|24948.7|24940.7|25
1642670150000|2022-01-20 09:15:50|24951.2|24943.2|24949.2|24941.2|24952.7|24944.7|24949.2|24941.2|17
1642670160000|2022-01-20 09:16:00|24949.7|24941.7|24947.7|24939.7|24949.7|24941.7|24945.2|24937.2|38
1642670170000|2022-01-20 09:16:10|24947.2|24939.2|24943.7|24935.7|24947.2|24939.2|24943.7|24935.7|14
1642670180000|2022-01-20 09:16:20|24944.2|24936.2|24945.7|24937.7|24946.2|24938.2|24943.7|24935.7|16
1642670190000|2022-01-20 09:16:30|24946.2|24938.2|24945.7|24937.7|24946.7|24938.7|24945.7|24937.7|4
1642670200000|2022-01-20 09:16:40|24946.7|24938.7|24952.7|24944.7|24953.7|24945.7|24945.2|24937.2|23
1642670210000|2022-01-20 09:16:50|24952.2|24944.2|24950.7|24942.7|24952.2|24944.2|24949.7|24941.7|11
1642670220000|2022-01-20 09:17:00|24951.2|24943.2|24945.7|24937.7|24952.7|24944.7|24944.7|24936.7|33
1642670230000|2022-01-20 09:17:10|24946.2|24938.2|24945.7|24937.7|24946.7|24938.7|24944.7|24936.7|11
1642670240000|2022-01-20 09:17:20|24946.2|24938.2|24945.2|24937.2|24946.7|24938.7|24944.2|24936.2|5
1642670250000|2022-01-20 09:17:30|24944.7|24936.7|24944.7|24936.7|24945.2|24937.2|24944.7|24936.7|0
1642670260000|2022-01-20 09:17:40|24945.2|24937.2|24941.2|24933.2|24946.2|24938.2|24941.2|24933.2|33
1642670270000|2022-01-20 09:17:50|24940.7|24932.7|24941.2|24933.2|24941.7|24933.7|24939.2|24931.2|6
1642670280000|2022-01-20 09:18:00|24940.7|24932.7|24939.2|24931.2|24940.7|24932.7|24939.2|24931.2|9
1642670290000|2022-01-20 09:18:10|24939.7|24931.7|24939.7|24931.7|24940.7|24932.7|24938.2|24930.2|29
1642670300000|2022-01-20 09:18:20|24937.7|24929.7|24945.2|24937.2|24945.7|24937.7|24937.7|24929.7|70
1642670310000|2022-01-20 09:18:30|24945.7|24937.7|24944.2|24936.2|24947.7|24939.7|24944.2|24936.2|34
1642670320000|2022-01-20 09:18:40|24944.7|24936.7|24946.7|24938.7|24947.2|24939.2|24944.7|24936.7|3
1642670330000|2022-01-20 09:18:50|24947.2|24939.2|24947.2|24939.2|24947.7|24939.7|24946.2|24938.2|20
1642670340000|2022-01-20 09:19:00|24946.7|24938.7|24946.7|24938.7|24948.7|24940.7|24946.7|24938.7|14
1642670350000|2022-01-20 09:19:10|24946.2|24938.2|24942.7|24934.7|24946.7|24938.7|24941.7|24933.7|39
1642670360000|2022-01-20 09:19:20|24942.2|24934.2|24945.2|24937.2|24946.2|24938.2|24940.2|24932.2|431
1642670370000|2022-01-20 09:19:30|24946.2|24938.2|24948.7|24940.7|24949.2|24941.2|24944.7|24936.7|13
1642670380000|2022-01-20 09:19:40|24949.7|24941.7|24949.2|24941.2|24951.7|24943.7|24948.2|24940.2|15
1642670390000|2022-01-20 09:19:50|24949.7|24941.7|24950.2|24942.2|24950.2|24942.2|24949.7|24941.7|0
1642670400000|2022-01-20 09:20:00|24950.7|24942.7|24954.2|24946.2|24954.2|24946.2|24949.2|24941.2|32
1642670410000|2022-01-20 09:20:10|24954.7|24946.7|24958.2|24950.2|24958.7|24950.7|24954.2|24946.2|22
1642670420000|2022-01-20 09:20:20|24957.2|24949.2|24963.7|24955.7|24964.7|24956.7|24957.2|24949.2|43
1642670430000|2022-01-20 09:20:30|24963.2|24955.2|24966.2|24958.2|24968.2|24960.2|24963.2|24955.2|23
1642670440000|2022-01-20 09:20:40|24964.2|24956.2|24966.7|24958.7|24966.7|24958.7|24963.2|24955.2|11
1642670450000|2022-01-20 09:20:50|24965.7|24957.7|24966.2|24958.2|24966.2|24958.2|24964.7|24956.7|8
1642670460000|2022-01-20 09:21:00|24966.7|24958.7|24966.2|24958.2|24968.2|24960.2|24964.7|24956.7|16
1642670470000|2022-01-20 09:21:10|24965.7|24957.7|24966.7|24958.7|24967.7|24959.7|24964.7|24956.7|10
1642670480000|2022-01-20 09:21:20|24966.2|24958.2|24968.7|24960.7|24969.7|24961.7|24966.2|24958.2|5
1642670490000|2022-01-20 09:21:30|24969.2|24961.2|24971.7|24963.7|24971.7|24963.7|24967.7|24959.7|11
1642670500000|2022-01-20 09:21:40|24971.2|24963.2|24973.7|24965.7|24976.2|24968.2|24971.2|24963.2|19
1642670510000|2022-01-20 09:21:50|24974.2|24966.2|24976.7|24968.7|24976.7|24968.7|24974.2|24966.2|3
1642670520000|2022-01-20 09:22:00|24975.7|24967.7|24975.2|24967.2|24975.7|24967.7|24971.7|24963.7|26
1642670530000|2022-01-20 09:22:10|24974.7|24966.7|24973.7|24965.7|24975.2|24967.2|24973.2|24965.2|8
1642670540000|2022-01-20 09:22:20|24973.2|24965.2|24968.2|24960.2|24973.2|24965.2|24965.2|24957.2|29
1642670550000|2022-01-20 09:22:30|24968.7|24960.7|24968.2|24960.2|24969.2|24961.2|24967.7|24959.7|5
1642670560000|2022-01-20 09:22:40|24968.7|24960.7|24966.2|24958.2|24969.7|24961.7|24966.2|24958.2|7
1642670570000|2022-01-20 09:22:50|24966.7|24958.7|24968.7|24960.7|24968.7|24960.7|24965.7|24957.7|9
1642670580000|2022-01-20 09:23:00|24969.2|24961.2|24968.7|24960.7|24969.7|24961.7|24966.2|24958.2|10
1642670590000|2022-01-20 09:23:10|24967.2|24959.2|24970.2|24962.2|24970.2|24962.2|24967.2|24959.2|7
1642670600000|2022-01-20 09:23:20|24969.7|24961.7|24972.2|24964.2|24972.7|24964.7|24969.2|24961.2|7
1642670610000|2022-01-20 09:23:30|24972.7|24964.7|24969.7|24961.7|24974.2|24966.2|24969.2|24961.2|19
1642670620000|2022-01-20 09:23:40|24969.2|24961.2|24969.7|24961.7|24969.7|24961.7|24968.2|24960.2|6
1642670630000|2022-01-20 09:23:50|24969.2|24961.2|24971.2|24963.2|24971.2|24963.2|24968.2|24960.2|1
1642670640000|2022-01-20 09:24:00|24971.7|24963.7|24971.2|24963.2|24973.7|24965.7|24970.2|24962.2|8
1642670650000|2022-01-20 09:24:10|24970.7|24962.7|24974.7|24966.7|24975.2|24967.2|24970.7|24962.7|12
1642670660000|2022-01-20 09:24:20|24972.7|24964.7|24970.2|24962.2|24972.7|24964.7|24970.2|24962.2|5
1642670670000|2022-01-20 09:24:30|24970.7|24962.7|24971.7|24963.7|24972.7|24964.7|24970.2|24962.2|12
1642670680000|2022-01-20 09:24:40|24971.2|24963.2|24970.2|24962.2|24971.2|24963.2|24969.7|24961.7|10
1642670690000|2022-01-20 09:24:50|24970.7|24962.7|24971.2|24963.2|24971.7|24963.7|24968.7|24960.7|3
1642670700000|2022-01-20 09:25:00|24971.7|24963.7|24972.2|24964.2|24973.7|24965.7|24970.7|24962.7|20
1642670710000|2022-01-20 09:25:10|24972.7|24964.7|24972.2|24964.2|24973.2|24965.2|24971.7|24963.7|1
1642670720000|2022-01-20 09:25:20|24971.7|24963.7|24971.7|24963.7|24973.2|24965.2|24971.2|24963.2|4
1642670730000|2022-01-20 09:25:30|24972.2|24964.2|24971.2|24963.2|24972.2|24964.2|24970.2|24962.2|14
1642670740000|2022-01-20 09:25:40|24970.7|24962.7|24971.2|24963.2|24971.2|24963.2|24969.7|24961.7|0
1642670750000|2022-01-20 09:25:50|24971.7|24963.7|24973.2|24965.2|24974.2|24966.2|24970.7|24962.7|22
1642670760000|2022-01-20 09:26:00|24973.7|24965.7|24974.7|24966.7|24974.7|24966.7|24973.2|24965.2|10
1642670770000|2022-01-20 09:26:10|24974.2|24966.2|24975.2|24967.2|24975.2|24967.2|24973.2|24965.2|4
1642670780000|2022-01-20 09:26:20|24975.7|24967.7|24977.7|24969.7|24977.7|24969.7|24975.2|24967.2|6
1642670790000|2022-01-20 09:26:30|24977.2|24969.2|24980.2|24972.2|24980.2|24972.2|24976.7|24968.7|11
1642670800000|2022-01-20 09:26:40|24979.7|24971.7|24982.2|24974.2|24983.2|24975.2|24979.7|24971.7|16
1642670810000|2022-01-20 09:26:50|24982.7|24974.7|24983.2|24975.2|24983.7|24975.7|24981.2|24973.2|12
1642670820000|2022-01-20 09:27:00|24983.7|24975.7|24987.2|24979.2|24987.2|24979.2|24983.2|24975.2|27
1642670830000|2022-01-20 09:27:10|24987.7|24979.7|24990.2|24982.2|24990.7|24982.7|24987.7|24979.7|34
1642670840000|2022-01-20 09:27:20|24989.7|24981.7|24991.7|24983.7|24993.2|24985.2|24989.7|24981.7|24
1642670850000|2022-01-20 09:27:30|24992.2|24984.2|24991.7|24983.7|24993.2|24985.2|24991.2|24983.2|8
1642670860000|2022-01-20 09:27:40|24992.2|24984.2|24995.7|24987.7|24995.7|24987.7|24991.7|24983.7|26
1642670870000|2022-01-20 09:27:50|24996.2|24988.2|24994.2|24986.2|24996.7|24988.7|24994.2|24986.2|66
1642670880000|2022-01-20 09:28:00|24993.7|24985.7|24990.7|24982.7|24994.7|24986.7|24990.7|24982.7|16
1642670890000|2022-01-20 09:28:10|24991.2|24983.2|24994.2|24986.2|24994.2|24986.2|24990.7|24982.7|12
1642670900000|2022-01-20 09:28:20|24993.7|24985.7|24994.7|24986.7|24995.2|24987.2|24993.2|24985.2|9
1642670910000|2022-01-20 09:28:30|24995.2|24987.2|24995.2|24987.2|24996.2|24988.2|24994.2|24986.2|12
1642670920000|2022-01-20 09:28:40|24994.7|24986.7|24999.7|24991.7|24999.7|24991.7|24993.2|24985.2|68
1642670930000|2022-01-20 09:28:50|25001.7|24993.7|25009.2|25001.2|25010.7|25002.7|25001.7|24993.7|77
1642670940000|2022-01-20 09:29:00|25008.7|25000.7|25010.7|25002.7|25012.2|25004.2|25008.2|25000.2|29
1642670950000|2022-01-20 09:29:10|25011.7|25003.7|25010.2|25002.2|25013.7|25005.7|25009.2|25001.2|28
1642670960000|2022-01-20 09:29:20|25010.7|25002.7|25016.7|25008.7|25017.7|25009.7|25010.7|25002.7|26
1642670970000|2022-01-20 09:29:30|25017.2|25009.2|25018.7|25010.7|25019.2|25011.2|25016.7|25008.7|20
1642670980000|2022-01-20 09:29:40|25017.7|25009.7|25019.2|25011.2|25019.2|25011.2|25015.2|25007.2|26
1642670990000|2022-01-20 09:29:50|25018.7|25010.7|25013.7|25005.7|25020.7|25012.7|25013.2|25005.2|23
1642671000000|2022-01-20 09:30:00|25015.2|25007.2|25019.2|25011.2|25019.2|25011.2|25011.7|25003.7|37
1642671010000|2022-01-20 09:30:10|25017.2|25009.2|25020.2|25012.2|25021.2|25013.2|25015.7|25007.7|28
1642671020000|2022-01-20 09:30:20|25019.7|25011.7|25017.2|25009.2|25020.2|25012.2|25016.2|25008.2|9
1642671030000|2022-01-20 09:30:30|25017.7|25009.7|25016.7|25008.7|25019.2|25011.2|25016.2|25008.2|13
1642671040000|2022-01-20 09:30:40|25016.2|25008.2|25019.2|25011.2|25021.7|25013.7|25015.7|25007.7|43
1642671050000|2022-01-20 09:30:50|25019.7|25011.7|25019.2|25011.2|25019.7|25011.7|25018.2|25010.2|7
1642671060000|2022-01-20 09:31:00|25018.7|25010.7|25018.7|25010.7|25021.2|25013.2|25017.2|25009.2|11
1642671070000|2022-01-20 09:31:10|25019.2|25011.2|25018.7|25010.7|25019.2|25011.2|25016.2|25008.2|7
1642671080000|2022-01-20 09:31:20|25018.2|25010.2|25017.7|25009.7|25018.2|25010.2|25015.2|25007.2|13
1642671090000|2022-01-20 09:31:30|25017.2|25009.2|25019.7|25011.7|25019.7|25011.7|25015.7|25007.7|11
1642671100000|2022-01-20 09:31:40|25019.2|25011.2|25021.2|25013.2|25021.2|25013.2|25018.7|25010.7|12
1642671110000|2022-01-20 09:31:50|25021.7|25013.7|25021.2|25013.2|25021.7|25013.7|25018.2|25010.2|13
1642671120000|2022-01-20 09:32:00|25021.7|25013.7|25021.7|25013.7|25022.2|25014.2|25018.2|25010.2|15
1642671130000|2022-01-20 09:32:10|25022.2|25014.2|25022.2|25014.2|25022.2|25014.2|25020.2|25012.2|15
1642671140000|2022-01-20 09:32:20|25021.7|25013.7|25024.2|25016.2|25024.2|25016.2|25021.2|25013.2|6
1642671150000|2022-01-20 09:32:30|25023.7|25015.7|25027.7|25019.7|25027.7|25019.7|25023.7|25015.7|17
1642671160000|2022-01-20 09:32:40|25027.2|25019.2|25028.2|25020.2|25029.2|25021.2|25026.2|25018.2|38
1642671170000|2022-01-20 09:32:50|25028.7|25020.7|25030.7|25022.7|25030.7|25022.7|25027.2|25019.2|13
1642671180000|2022-01-20 09:33:00|25029.7|25021.7|25027.2|25019.2|25029.7|25021.7|25027.2|25019.2|24
1642671190000|2022-01-20 09:33:10|25027.7|25019.7|25033.7|25025.7|25033.7|25025.7|25027.2|25019.2|18
1642671200000|2022-01-20 09:33:20|25032.7|25024.7|25031.2|25023.2|25032.7|25024.7|25030.2|25022.2|11
1642671210000|2022-01-20 09:33:30|25031.7|25023.7|25035.2|25027.2|25035.7|25027.7|25031.7|25023.7|16
1642671220000|2022-01-20 09:33:40|25034.7|25026.7|25036.2|25028.2|25036.7|25028.7|25034.2|25026.2|10
1642671230000|2022-01-20 09:33:50|25036.7|25028.7|25038.7|25030.7|25038.7|25030.7|25036.7|25028.7|13
1642671240000|2022-01-20 09:34:00|25037.2|25029.2|25037.2|25029.2|25038.2|25030.2|25035.7|25027.7|41
1642671250000|2022-01-20 09:34:10|25037.7|25029.7|25037.7|25029.7|25038.7|25030.7|25035.2|25027.2|9
1642671260000|2022-01-20 09:34:20|25038.2|25030.2|25040.2|25032.2|25040.2|25032.2|25037.2|25029.2|12
1642671270000|2022-01-20 09:34:30|25040.7|25032.7|25037.7|25029.7|25041.2|25033.2|25037.7|25029.7|19
1642671280000|2022-01-20 09:34:40|25038.2|25030.2|25037.7|25029.7|25038.7|25030.7|25036.7|25028.7|4
1642671290000|2022-01-20 09:34:50|25037.2|25029.2|25037.7|25029.7|25037.7|25029.7|25036.2|25028.2|11
1642671300000|2022-01-20 09:35:00|25038.2|25030.2|25040.2|25032.2|25040.2|25032.2|25037.2|25029.2|18
1642671310000|2022-01-20 09:35:10|25039.7|25031.7|25046.2|25038.2|25046.7|25038.7|25039.7|25031.7|24
1642671320000|2022-01-20 09:35:20|25047.2|25039.2|25049.7|25041.7|25050.2|25042.2|25046.2|25038.2|21
1642671330000|2022-01-20 09:35:30|25050.2|25042.2|25048.7|25040.7|25050.2|25042.2|25046.7|25038.7|37
1642671340000|2022-01-20 09:35:40|25047.7|25039.7|25050.7|25042.7|25050.7|25042.7|25047.2|25039.2|22
1642671350000|2022-01-20 09:35:50|25050.2|25042.2|25051.2|25043.2|25051.7|25043.7|25050.2|25042.2|29
1642671360000|2022-01-20 09:36:00|25050.7|25042.7|25052.2|25044.2|25053.7|25045.7|25050.7|25042.7|41
1642671370000|2022-01-20 09:36:10|25051.7|25043.7|25056.7|25048.7|25056.7|25048.7|25051.7|25043.7|18
1642671380000|2022-01-20 09:36:20|25056.2|25048.2|25059.7|25051.7|25059.7|25051.7|25056.2|25048.2|36
1642671390000|2022-01-20 09:36:30|25060.2|25052.2|25062.2|25054.2|25062.2|25054.2|25058.2|25050.2|32
1642671400000|2022-01-20 09:36:40|25061.7|25053.7|25062.7|25054.7|25063.7|25055.7|25061.2|25053.2|18
1642671410000|2022-01-20 09:36:50|25063.7|25055.7|25064.7|25056.7|25064.7|25056.7|25062.2|25054.2|25
1642671420000|2022-01-20 09:37:00|25064.2|25056.2|25064.7|25056.7|25064.7|25056.7|25062.2|25054.2|35
1642671430000|2022-01-20 09:37:10|25066.2|25058.2|25066.7|25058.7|25066.7|25058.7|25063.2|25055.2|44
1642671440000|2022-01-20 09:37:20|25066.2|25058.2|25069.2|25061.2|25069.7|25061.7|25065.2|25057.2|19
1642671450000|2022-01-20 09:37:30|25068.7|25060.7|25070.7|25062.7|25070.7|25062.7|25067.2|25059.2|12
1642671460000|2022-01-20 09:37:40|25071.2|25063.2|25073.7|25065.7|25073.7|25065.7|25070.7|25062.7|16
1642671470000|2022-01-20 09:37:50|25073.2|25065.2|25078.7|25070.7|25078.7|25070.7|25071.7|25063.7|27
1642671480000|2022-01-20 09:38:00|25078.2|25070.2|25083.2|25075.2|25084.7|25076.7|25078.2|25070.2|52
1642671490000|2022-01-20 09:38:10|25082.7|25074.7|25083.7|25075.7|25086.2|25078.2|25082.2|25074.2|40
1642671500000|2022-01-20 09:38:20|25083.2|25075.2|25072.7|25064.7|25083.2|25075.2|25072.7|25064.7|91
1642671510000|2022-01-20 09:38:30|25074.7|25066.7|25075.7|25067.7|25075.7|25067.7|25073.7|25065.7|21
1642671520000|2022-01-20 09:38:40|25076.2|25068.2|25081.7|25073.7|25082.2|25074.2|25074.7|25066.7|47
1642671530000|2022-01-20 09:38:50|25082.2|25074.2|25081.2|25073.2|25084.2|25076.2|25081.2|25073.2|34
1642671540000|2022-01-20 09:39:00|25081.7|25073.7|25080.2|25072.2|25082.2|25074.2|25076.2|25068.2|19
1642671550000|2022-01-20 09:39:10|25080.7|25072.7|25083.7|25075.7|25083.7|25075.7|25080.7|25072.7|19
1642671560000|2022-01-20 09:39:20|25083.2|25075.2|25078.2|25070.2|25083.2|25075.2|25077.7|25069.7|28
1642671570000|2022-01-20 09:39:30|25078.7|25070.7|25078.7|25070.7|25078.7|25070.7|25077.7|25069.7|4
1642671580000|2022-01-20 09:39:40|25079.2|25071.2|25081.2|25073.2|25083.2|25075.2|25079.2|25071.2|18
1642671590000|2022-01-20 09:39:50|25081.7|25073.7|25084.7|25076.7|25086.2|25078.2|25081.7|25073.7|13
1642671600000|2022-01-20 09:40:00|25085.2|25077.2|25091.2|25083.2|25091.2|25083.2|25085.2|25077.2|31
1642671610000|2022-01-20 09:40:10|25091.7|25083.7|25093.2|25085.2|25093.2|25085.2|25090.7|25082.7|19
1642671620000|2022-01-20 09:40:20|25092.7|25084.7|25095.7|25087.7|25097.7|25089.7|25091.2|25083.2|16
1642671630000|2022-01-20 09:40:30|25096.2|25088.2|25102.7|25094.7|25103.2|25095.2|25096.2|25088.2|48
1642671640000|2022-01-20 09:40:40|25103.2|25095.2|25098.2|25090.2|25103.2|25095.2|25098.2|25090.2|72
1642671650000|2022-01-20 09:40:50|25097.7|25089.7|25107.7|25099.7|25108.2|25100.2|25096.2|25088.2|63
1642671660000|2022-01-20 09:41:00|25108.7|25100.7|25106.2|25098.2|25108.7|25100.7|25105.2|25097.2|44
1642671670000|2022-01-20 09:41:10|25106.7|25098.7|25104.7|25096.7|25106.7|25098.7|25103.7|25095.7|34
1642671680000|2022-01-20 09:41:20|25106.7|25098.7|25105.2|25097.2|25107.2|25099.2|25105.2|25097.2|24
1642671690000|2022-01-20 09:41:30|25105.7|25097.7|25102.7|25094.7|25105.7|25097.7|25102.2|25094.2|94
1642671700000|2022-01-20 09:41:40|25102.2|25094.2|25100.2|25092.2|25102.2|25094.2|25097.7|25089.7|39
1642671710000|2022-01-20 09:41:50|25100.7|25092.7|25098.7|25090.7|25101.7|25093.7|25098.7|25090.7|12
1642671720000|2022-01-20 09:42:00|25098.2|25090.2|25095.2|25087.2|25098.2|25090.2|25095.2|25087.2|28
1642671730000|2022-01-20 09:42:10|25095.7|25087.7|25100.2|25092.2|25100.2|25092.2|25095.2|25087.2|30
1642671740000|2022-01-20 09:42:20|25102.2|25094.2|25101.2|25093.2|25104.2|25096.2|25101.2|25093.2|20
1642671750000|2022-01-20 09:42:30|25102.2|25094.2|25102.7|25094.7|25102.7|25094.7|25102.2|25094.2|7
1642671760000|2022-01-20 09:42:40|25103.2|25095.2|25103.2|25095.2|25104.2|25096.2|25103.2|25095.2|16
1642671770000|2022-01-20 09:42:50|25102.7|25094.7|25105.7|25097.7|25106.2|25098.2|25102.2|25094.2|15
1642671780000|2022-01-20 09:43:00|25105.2|25097.2|25103.2|25095.2|25105.2|25097.2|25101.2|25093.2|7
1642671790000|2022-01-20 09:43:10|25103.7|25095.7|25110.2|25102.2|25110.2|25102.2|25103.7|25095.7|45
1642671800000|2022-01-20 09:43:20|25111.2|25103.2|25112.2|25104.2|25113.7|25105.7|25110.2|25102.2|20
1642671810000|2022-01-20 09:43:30|25111.7|25103.7|25118.7|25110.7|25119.2|25111.2|25111.7|25103.7|10
1642671820000|2022-01-20 09:43:40|25117.7|25109.7|25119.7|25111.7|25119.7|25111.7|25117.2|25109.2|25
1642671830000|2022-01-20 09:43:50|25120.2|25112.2|25119.7|25111.7|25120.7|25112.7|25117.2|25109.2|15
1642671840000|2022-01-20 09:44:00|25119.2|25111.2|25111.2|25103.2|25119.2|25111.2|25110.2|25102.2|22
1642671850000|2022-01-20 09:44:10|25110.7|25102.7|25111.7|25103.7|25112.7|25104.7|25110.2|25102.2|13
1642671860000|2022-01-20 09:44:20|25111.2|25103.2|25106.7|25098.7|25111.7|25103.7|25106.7|25098.7|16
1642671870000|2022-01-20 09:44:30|25107.2|25099.2|25109.2|25101.2|25109.7|25101.7|25107.2|25099.2|9
1642671880000|2022-01-20 09:44:40|25108.7|25100.7|25104.2|25096.2|25108.7|25100.7|25103.7|25095.7|21
1642671890000|2022-01-20 09:44:50|25104.7|25096.7|25103.2|25095.2|25106.2|25098.2|25103.2|25095.2|10
1642671900000|2022-01-20 09:45:00|25102.7|25094.7|25101.2|25093.2|25106.2|25098.2|25101.2|25093.2|9
1642671910000|2022-01-20 09:45:10|25101.7|25093.7|25099.2|25091.2|25101.7|25093.7|25098.2|25090.2|14
1642671920000|2022-01-20 09:45:20|25098.7|25090.7|25097.7|25089.7|25098.7|25090.7|25095.7|25087.7|18
1642671930000|2022-01-20 09:45:30|25096.2|25088.2|25093.7|25085.7|25096.7|25088.7|25093.7|25085.7|13
1642671940000|2022-01-20 09:45:40|25093.2|25085.2|25095.2|25087.2|25095.7|25087.7|25092.7|25084.7|15
1642671950000|2022-01-20 09:45:50|25096.7|25088.7|25092.2|25084.2|25096.7|25088.7|25092.2|25084.2|8
1642671960000|2022-01-20 09:46:00|25092.7|25084.7|25091.2|25083.2|25093.7|25085.7|25090.7|25082.7|12
1642671970000|2022-01-20 09:46:10|25091.7|25083.7|25091.2|25083.2|25093.2|25085.2|25086.7|25078.7|52
1642671980000|2022-01-20 09:46:20|25091.7|25083.7|25090.7|25082.7|25092.7|25084.7|25090.7|25082.7|5
1642671990000|2022-01-20 09:46:30|25090.2|25082.2|25088.2|25080.2|25090.2|25082.2|25086.2|25078.2|22
1642672000000|2022-01-20 09:46:40|25087.7|25079.7|25084.7|25076.7|25088.2|25080.2|25083.7|25075.7|13
1642672010000|2022-01-20 09:46:50|25083.7|25075.7|25082.7|25074.7|25083.7|25075.7|25081.2|25073.2|17
1642672020000|2022-01-20 09:47:00|25083.2|25075.2|25085.2|25077.2|25087.7|25079.7|25082.2|25074.2|43
1642672030000|2022-01-20 09:47:10|25083.7|25075.7|25085.2|25077.2|25086.2|25078.2|25083.2|25075.2|8
1642672040000|2022-01-20 09:47:20|25084.7|25076.7|25084.2|25076.2|25084.7|25076.7|25082.7|25074.7|5
1642672050000|2022-01-20 09:47:30|25084.7|25076.7|25085.7|25077.7|25086.2|25078.2|25083.2|25075.2|5
1642672060000|2022-01-20 09:47:40|25087.2|25079.2|25085.2|25077.2|25087.2|25079.2|25084.7|25076.7|11
1642672070000|2022-01-20 09:47:50|25085.7|25077.7|25084.2|25076.2|25086.2|25078.2|25083.7|25075.7|6
1642672080000|2022-01-20 09:48:00|25084.7|25076.7|25083.2|25075.2|25084.7|25076.7|25083.2|25075.2|7
1642672090000|2022-01-20 09:48:10|25083.7|25075.7|25083.2|25075.2|25084.2|25076.2|25083.2|25075.2|3
1642672100000|2022-01-20 09:48:20|25083.7|25075.7|25082.2|25074.2|25084.2|25076.2|25081.7|25073.7|8
1642672110000|2022-01-20 09:48:30|25081.7|25073.7|25084.2|25076.2|25084.2|25076.2|25081.2|25073.2|7
1642672120000|2022-01-20 09:48:40|25082.2|25074.2|25081.7|25073.7|25082.2|25074.2|25081.7|25073.7|3
1642672130000|2022-01-20 09:48:50|25082.2|25074.2|25082.2|25074.2|25082.2|25074.2|25081.2|25073.2|4
1642672140000|2022-01-20 09:49:00|25080.2|25072.2|25081.7|25073.7|25082.2|25074.2|25080.2|25072.2|25
1642672150000|2022-01-20 09:49:10|25081.2|25073.2|25076.2|25068.2|25081.2|25073.2|25075.7|25067.7|44
1642672160000|2022-01-20 09:49:20|25076.7|25068.7|25075.2|25067.2|25078.2|25070.2|25074.7|25066.7|7
1642672170000|2022-01-20 09:49:30|25074.7|25066.7|25076.2|25068.2|25076.2|25068.2|25074.7|25066.7|5
1642672180000|2022-01-20 09:49:40|25077.2|25069.2|25074.2|25066.2|25077.2|25069.2|25074.2|25066.2|17
1642672190000|2022-01-20 09:49:50|25074.7|25066.7|25071.2|25063.2|25075.2|25067.2|25071.2|25063.2|7
1642672200000|2022-01-20 09:50:00|25071.7|25063.7|25068.2|25060.2|25072.7|25064.7|25068.2|25060.2|22
1642672210000|2022-01-20 09:50:10|25068.7|25060.7|25069.2|25061.2|25070.2|25062.2|25065.7|25057.7|36
1642672220000|2022-01-20 09:50:20|25069.7|25061.7|25066.2|25058.2|25070.7|25062.7|25066.2|25058.2|7
1642672230000|2022-01-20 09:50:30|25067.2|25059.2|25065.2|25057.2|25067.2|25059.2|25064.2|25056.2|31
1642672240000|2022-01-20 09:50:40|25064.7|25056.7|25066.2|25058.2|25068.2|25060.2|25061.7|25053.7|79
1642672250000|2022-01-20 09:50:50|25065.2|25057.2|25064.2|25056.2|25065.7|25057.7|25062.7|25054.7|32
1642672260000|2022-01-20 09:51:00|25063.2|25055.2|25063.7|25055.7|25065.2|25057.2|25062.7|25054.7|29
1642672270000|2022-01-20 09:51:10|25063.2|25055.2|25067.2|25059.2|25067.2|25059.2|25063.2|25055.2|14
1642672280000|2022-01-20 09:51:20|25067.7|25059.7|25069.2|25061.2|25070.2|25062.2|25066.7|25058.7|9
1642672290000|2022-01-20 09:51:30|25068.7|25060.7|25072.7|25064.7|25072.7|25064.7|25068.7|25060.7|10
1642672300000|2022-01-20 09:51:40|25073.2|25065.2|25073.2|25065.2|25077.2|25069.2|25072.7|25064.7|43
1642672310000|2022-01-20 09:51:50|25073.7|25065.7|25075.2|25067.2|25075.2|25067.2|25073.2|25065.2|8
1642672320000|2022-01-20 09:52:00|25074.7|25066.7|25074.7|25066.7|25077.2|25069.2|25074.7|25066.7|4
1642672330000|2022-01-20 09:52:10|25075.2|25067.2|25073.2|25065.2|25075.2|25067.2|25072.7|25064.7|20
1642672340000|2022-01-20 09:52:20|25073.7|25065.7|25077.2|25069.2|25077.2|25069.2|25073.7|25065.7|7
1642672350000|2022-01-20 09:52:30|25076.2|25068.2|25076.7|25068.7|25077.2|25069.2|25076.2|25068.2|3
1642672360000|2022-01-20 09:52:40|25076.2|25068.2|25078.2|25070.2|25078.7|25070.7|25076.2|25068.2|2
1642672370000|2022-01-20 09:52:50|25078.7|25070.7|25080.2|25072.2|25080.7|25072.7|25078.7|25070.7|4
1642672380000|2022-01-20 09:53:00|25082.2|25074.2|25081.2|25073.2|25082.2|25074.2|25080.2|25072.2|42
1642672390000|2022-01-20 09:53:10|25078.7|25070.7|25081.2|25073.2|25081.7|25073.7|25078.7|25070.7|26
1642672400000|2022-01-20 09:53:20|25081.7|25073.7|25080.7|25072.7|25082.2|25074.2|25080.2|25072.2|0
1642672410000|2022-01-20 09:53:30|25081.2|25073.2|25080.7|25072.7|25081.2|25073.2|25080.7|25072.7|0
1642672420000|2022-01-20 09:53:40|25080.2|25072.2|25080.2|25072.2|25080.2|25072.2|25079.2|25071.2|2
1642672430000|2022-01-20 09:53:50|25083.2|25075.2|25084.2|25076.2|25084.2|25076.2|25083.2|25075.2|4
1642672440000|2022-01-20 09:54:00|25083.7|25075.7|25085.2|25077.2|25085.7|25077.7|25083.2|25075.2|5
1642672450000|2022-01-20 09:54:10|25085.7|25077.7|25084.7|25076.7|25087.2|25079.2|25083.7|25075.7|22
1642672460000|2022-01-20 09:54:20|25085.2|25077.2|25081.2|25073.2|25085.2|25077.2|25081.2|25073.2|5
1642672470000|2022-01-20 09:54:30|25080.7|25072.7|25080.2|25072.2|25081.7|25073.7|25079.7|25071.7|8
1642672480000|2022-01-20 09:54:40|25080.7|25072.7|25079.7|25071.7|25081.7|25073.7|25078.7|25070.7|1
1642672490000|2022-01-20 09:54:50|25079.2|25071.2|25078.2|25070.2|25080.7|25072.7|25078.2|25070.2|22
1642672500000|2022-01-20 09:55:00|25077.7|25069.7|25077.2|25069.2|25077.7|25069.7|25075.2|25067.2|52
1642672510000|2022-01-20 09:55:10|25074.2|25066.2|25076.2|25068.2|25076.7|25068.7|25074.2|25066.2|24
1642672520000|2022-01-20 09:55:20|25075.7|25067.7|25075.2|25067.2|25079.2|25071.2|25074.2|25066.2|16
1642672530000|2022-01-20 09:55:30|25078.2|25070.2|25076.7|25068.7|25078.2|25070.2|25075.2|25067.2|18
1642672540000|2022-01-20 09:55:40|25077.2|25069.2|25077.2|25069.2|25078.2|25070.2|25076.7|25068.7|19
1642672550000|2022-01-20 09:55:50|25077.7|25069.7|25077.2|25069.2|25077.7|25069.7|25077.2|25069.2|0
1642672560000|2022-01-20 09:56:00|25076.7|25068.7|25076.2|25068.2|25076.7|25068.7|25076.2|25068.2|14
1642672570000|2022-01-20 09:56:10|25075.7|25067.7|25075.2|25067.2|25077.2|25069.2|25075.2|25067.2|9
1642672580000|2022-01-20 09:56:20|25071.2|25063.2|25074.2|25066.2|25076.2|25068.2|25071.2|25063.2|57
1642672590000|2022-01-20 09:56:30|25073.7|25065.7|25075.2|25067.2|25075.2|25067.2|25073.2|25065.2|2
1642672600000|2022-01-20 09:56:40|25075.7|25067.7|25071.7|25063.7|25076.2|25068.2|25071.2|25063.2|18
1642672610000|2022-01-20 09:56:50|25071.2|25063.2|25068.2|25060.2|25071.2|25063.2|25067.2|25059.2|51
1642672620000|2022-01-20 09:57:00|25073.2|25065.2|25072.2|25064.2|25075.2|25067.2|25072.2|25064.2|38
1642672630000|2022-01-20 09:57:10|25071.7|25063.7|25071.7|25063.7|25072.7|25064.7|25071.7|25063.7|50
1642672640000|2022-01-20 09:57:20|25071.2|25063.2|25073.2|25065.2|25073.7|25065.7|25070.7|25062.7|40
1642672650000|2022-01-20 09:57:30|25073.7|25065.7|25071.7|25063.7|25074.2|25066.2|25071.2|25063.2|7
1642672660000|2022-01-20 09:57:40|25071.2|25063.2|25071.7|25063.7|25071.7|25063.7|25070.2|25062.2|7
1642672670000|2022-01-20 09:57:50|25071.2|25063.2|25069.7|25061.7|25071.7|25063.7|25069.7|25061.7|75
1642672680000|2022-01-20 09:58:00|25070.2|25062.2|25071.2|25063.2|25071.7|25063.7|25069.7|25061.7|34
1642672690000|2022-01-20 09:58:10|25070.7|25062.7|25070.7|25062.7|25070.7|25062.7|25070.7|25062.7|8
1642672700000|2022-01-20 09:58:20|25072.7|25064.7|25073.2|25065.2|25073.7|25065.7|25072.7|25064.7|53
1642672710000|2022-01-20 09:58:30|25072.7|25064.7|25070.7|25062.7|25072.7|25064.7|25070.2|25062.2|7
1642672720000|2022-01-20 09:58:40|25071.7|25063.7|25071.7|25063.7|25073.7|25065.7|25070.7|25062.7|5
1642672730000|2022-01-20 09:58:50|25071.2|25063.2|25071.2|25063.2|25071.2|25063.2|25070.7|25062.7|7
1642672740000|2022-01-20 09:59:00|25071.7|25063.7|25070.7|25062.7|25073.2|25065.2|25070.7|25062.7|18
1642672750000|2022-01-20 09:59:10|25071.2|25063.2|25071.7|25063.7|25072.2|25064.2|25070.7|25062.7|32
1642672760000|2022-01-20 09:59:20|25071.2|25063.2|25071.7|25063.7|25071.7|25063.7|25071.2|25063.2|42
1642672770000|2022-01-20 09:59:30|25070.7|25062.7|25065.7|25057.7|25070.7|25062.7|25065.7|25057.7|31
1642672780000|2022-01-20 09:59:40|25066.2|25058.2|25066.7|25058.7|25068.7|25060.7|25065.7|25057.7|58
1642672790000|2022-01-20 09:59:50|25067.2|25059.2|25069.2|25061.2|25069.2|25061.2|25067.2|25059.2|10
1642672800000|2022-01-20 10:00:00|25069.7|25061.7|25067.7|25059.7|25069.7|25061.7|25067.2|25059.2|4
1642672810000|2022-01-20 10:00:10|25068.2|25060.2|25068.2|25060.2|25069.7|25061.7|25067.7|25059.7|1
1642672820000|2022-01-20 10:00:20|25068.7|25060.7|25067.2|25059.2|25068.7|25060.7|25067.2|25059.2|4
1642672830000|2022-01-20 10:00:30|25066.7|25058.7|25067.2|25059.2|25067.7|25059.7|25066.2|25058.2|6
1642672840000|2022-01-20 10:00:40|25066.7|25058.7|25063.7|25055.7|25067.2|25059.2|25063.7|25055.7|14
1642672850000|2022-01-20 10:00:50|25063.2|25055.2|25063.2|25055.2|25064.2|25056.2|25063.2|25055.2|9
1642672860000|2022-01-20 10:01:00|25062.7|25054.7|25060.2|25052.2|25064.2|25056.2|25059.7|25051.7|27
1642672870000|2022-01-20 10:01:10|25059.7|25051.7|25061.2|25053.2|25061.7|25053.7|25059.7|25051.7|8
1642672880000|2022-01-20 10:01:20|25061.7|25053.7|25065.2|25057.2|25065.7|25057.7|25061.2|25053.2|13
1642672890000|2022-01-20 10:01:30|25065.7|25057.7|25064.7|25056.7|25066.2|25058.2|25064.7|25056.7|6
1642672900000|2022-01-20 10:01:40|25063.2|25055.2|25062.2|25054.2|25063.2|25055.2|25062.2|25054.2|2
1642672910000|2022-01-20 10:01:50|25062.7|25054.7|25062.2|25054.2|25063.2|25055.2|25061.2|25053.2|2
1642672920000|2022-01-20 10:02:00|25062.7|25054.7|25056.2|25048.2|25062.7|25054.7|25056.2|25048.2|18
1642672930000|2022-01-20 10:02:10|25056.7|25048.7|25059.2|25051.2|25060.2|25052.2|25056.7|25048.7|1
1642672940000|2022-01-20 10:02:20|25059.7|25051.7|25060.7|25052.7|25061.2|25053.2|25059.2|25051.2|3
1642672950000|2022-01-20 10:02:30|25061.2|25053.2|25060.2|25052.2|25063.7|25055.7|25060.2|25052.2|9
1642672960000|2022-01-20 10:02:40|25060.7|25052.7|25060.7|25052.7|25063.2|25055.2|25060.7|25052.7|24
1642672970000|2022-01-20 10:02:50|25061.2|25053.2|25061.7|25053.7|25064.2|25056.2|25061.2|25053.2|11
1642672980000|2022-01-20 10:03:00|25062.7|25054.7|25059.2|25051.2|25063.2|25055.2|25059.2|25051.2|20
1642672990000|2022-01-20 10:03:10|25060.2|25052.2|25062.2|25054.2|25062.2|25054.2|25058.2|25050.2|42
1642673000000|2022-01-20 10:03:20|25061.7|25053.7|25060.7|25052.7|25061.7|25053.7|25060.7|25052.7|1
1642673010000|2022-01-20 10:03:30|25061.2|25053.2|25065.2|25057.2|25065.2|25057.2|25061.2|25053.2|11
1642673020000|2022-01-20 10:03:40|25065.7|25057.7|25062.7|25054.7|25065.7|25057.7|25062.7|25054.7|7
1642673030000|2022-01-20 10:03:50|25063.7|25055.7|25065.2|25057.2|25065.7|25057.7|25063.2|25055.2|9
1642673040000|2022-01-20 10:04:00|25064.7|25056.7|25064.2|25056.2|25064.7|25056.7|25062.2|25054.2|5
1642673050000|2022-01-20 10:04:10|25064.7|25056.7|25063.7|25055.7|25064.7|25056.7|25062.7|25054.7|0
1642673060000|2022-01-20 10:04:20|25064.2|25056.2|25065.2|25057.2|25065.7|25057.7|25063.2|25055.2|1
1642673070000|2022-01-20 10:04:30|25065.7|25057.7|25063.7|25055.7|25065.7|25057.7|25063.7|25055.7|2
1642673080000|2022-01-20 10:04:40|25064.2|25056.2|25062.7|25054.7|25064.2|25056.2|25061.2|25053.2|6
1642673090000|2022-01-20 10:04:50|25063.2|25055.2|25062.2|25054.2|25063.2|25055.2|25062.2|25054.2|0
1642673100000|2022-01-20 10:05:00|25061.2|25053.2|25062.2|25054.2|25062.2|25054.2|25058.7|25050.7|16
1642673110000|2022-01-20 10:05:10|25062.7|25054.7|25064.2|25056.2|25064.2|25056.2|25062.7|25054.7|1
1642673120000|2022-01-20 10:05:20|25063.7|25055.7|25064.2|25056.2|25064.2|25056.2|25063.7|25055.7|4
1642673130000|2022-01-20 10:05:30|25063.7|25055.7|25061.2|25053.2|25063.7|25055.7|25060.7|25052.7|4
1642673140000|2022-01-20 10:05:40|25061.7|25053.7|25064.2|25056.2|25064.2|25056.2|25061.7|25053.7|2
1642673150000|2022-01-20 10:05:50|25063.7|25055.7|25060.2|25052.2|25063.7|25055.7|25060.2|25052.2|7
1642673160000|2022-01-20 10:06:00|25059.7|25051.7|25057.7|25049.7|25060.7|25052.7|25057.7|25049.7|3
1642673170000|2022-01-20 10:06:10|25056.2|25048.2|25052.2|25044.2|25056.2|25048.2|25052.2|25044.2|14
1642673180000|2022-01-20 10:06:20|25051.7|25043.7|25052.2|25044.2|25053.2|25045.2|25051.2|25043.2|6
1642673190000|2022-01-20 10:06:30|25051.7|25043.7|25049.2|25041.2|25052.2|25044.2|25048.7|25040.7|16
1642673200000|2022-01-20 10:06:40|25048.7|25040.7|25049.7|25041.7|25049.7|25041.7|25048.7|25040.7|3
1642673210000|2022-01-20 10:06:50|25051.2|25043.2|25050.7|25042.7|25051.7|25043.7|25048.7|25040.7|12
1642673220000|2022-01-20 10:07:00|25051.2|25043.2|25051.7|25043.7|25052.2|25044.2|25050.7|25042.7|1
1642673230000|2022-01-20 10:07:10|25052.2|25044.2|25049.2|25041.2|25052.2|25044.2|25048.7|25040.7|3
1642673240000|2022-01-20 10:07:20|25049.7|25041.7|25048.7|25040.7|25050.2|25042.2|25048.7|25040.7|1
1642673250000|2022-01-20 10:07:30|25049.2|25041.2|25049.2|25041.2|25050.2|25042.2|25048.7|25040.7|2
1642673260000|2022-01-20 10:07:40|25049.7|25041.7|25048.2|25040.2|25050.2|25042.2|25047.7|25039.7|4
1642673270000|2022-01-20 10:07:50|25048.7|25040.7|25046.7|25038.7|25048.7|25040.7|25046.2|25038.2|14
1642673280000|2022-01-20 10:08:00|25047.2|25039.2|25046.2|25038.2|25047.7|25039.7|25045.7|25037.7|6
1642673290000|2022-01-20 10:08:10|25045.7|25037.7|25046.7|25038.7|25049.7|25041.7|25045.7|25037.7|11
1642673300000|2022-01-20 10:08:20|25046.2|25038.2|25044.7|25036.7|25046.2|25038.2|25044.7|25036.7|4
1642673310000|2022-01-20 10:08:30|25044.2|25036.2|25041.2|25033.2|25044.2|25036.2|25040.2|25032.2|20
1642673320000|2022-01-20 10:08:40|25040.7|25032.7|25041.7|25033.7|25041.7|25033.7|25040.7|25032.7|3
1642673330000|2022-01-20 10:08:50|25041.2|25033.2|25039.7|25031.7|25041.7|25033.7|25039.7|25031.7|8
1642673340000|2022-01-20 10:09:00|25039.2|25031.2|25042.2|25034.2|25042.2|25034.2|25038.2|25030.2|17
1642673350000|2022-01-20 10:09:10|25041.7|25033.7|25045.2|25037.2|25045.2|25037.2|25040.7|25032.7|5
1642673360000|2022-01-20 10:09:20|25045.7|25037.7|25048.2|25040.2|25048.2|25040.2|25045.7|25037.7|7
1642673370000|2022-01-20 10:09:30|25049.7|25041.7|25051.7|25043.7|25051.7|25043.7|25049.2|25041.2|6
1642673380000|2022-01-20 10:09:40|25051.2|25043.2|25055.2|25047.2|25055.2|25047.2|25051.2|25043.2|41
1642673390000|2022-01-20 10:09:50|25055.7|25047.7|25055.2|25047.2|25057.7|25049.7|25053.7|25045.7|24
1642673400000|2022-01-20 10:10:00|25055.7|25047.7|25056.7|25048.7|25057.2|25049.2|25055.2|25047.2|10
1642673410000|2022-01-20 10:10:10|25057.2|25049.2|25057.2|25049.2|25057.2|25049.2|25056.2|25048.2|1
1642673420000|2022-01-20 10:10:20|25057.7|25049.7|25057.2|25049.2|25059.2|25051.2|25057.2|25049.2|9
1642673430000|2022-01-20 10:10:30|25057.7|25049.7|25055.7|25047.7|25059.2|25051.2|25054.7|25046.7|8
1642673440000|2022-01-20 10:10:40|25056.2|25048.2|25056.7|25048.7|25056.7|25048.7|25055.2|25047.2|1
1642673450000|2022-01-20 10:10:50|25056.2|25048.2|25055.2|25047.2|25056.7|25048.7|25055.2|25047.2|0
1642673460000|2022-01-20 10:11:00|25055.7|25047.7|25054.7|25046.7|25057.2|25049.2|25054.7|25046.7|5
1642673470000|2022-01-20 10:11:10|25054.2|25046.2|25053.7|25045.7|25054.2|25046.2|25053.2|25045.2|0
1642673480000|2022-01-20 10:11:20|25054.2|25046.2|25055.2|25047.2|25055.2|25047.2|25053.7|25045.7|0
1642673490000|2022-01-20 10:11:30|25056.2|25048.2|25057.2|25049.2|25057.2|25049.2|25056.2|25048.2|6
1642673500000|2022-01-20 10:11:40|25056.7|25048.7|25056.7|25048.7|25057.7|25049.7|25056.7|25048.7|3
1642673510000|2022-01-20 10:11:50|25057.2|25049.2|25059.2|25051.2|25059.7|25051.7|25057.2|25049.2|12
1642673520000|2022-01-20 10:12:00|25058.7|25050.7|25058.7|25050.7|25058.7|25050.7|25057.2|25049.2|3
1642673530000|2022-01-20 10:12:10|25058.2|25050.2|25058.7|25050.7|25058.7|25050.7|25057.2|25049.2|3
1642673540000|2022-01-20 10:12:20|25058.2|25050.2|25058.2|25050.2|25059.7|25051.7|25057.7|25049.7|2
1642673550000|2022-01-20 10:12:30|25057.7|25049.7|25057.2|25049.2|25058.7|25050.7|25057.2|25049.2|2
1642673560000|2022-01-20 10:12:40|25057.7|25049.7|25058.2|25050.2|25058.7|25050.7|25057.2|25049.2|0
1642673570000|2022-01-20 10:12:50|25057.7|25049.7|25057.2|25049.2|25058.7|25050.7|25056.7|25048.7|0
1642673580000|2022-01-20 10:13:00|25057.7|25049.7|25058.7|25050.7|25058.7|25050.7|25057.2|25049.2|3
1642673590000|2022-01-20 10:13:10|25058.2|25050.2|25056.7|25048.7|25058.2|25050.2|25056.7|25048.7|3
1642673600000|2022-01-20 10:13:20|25057.2|25049.2|25057.2|25049.2|25058.7|25050.7|25057.2|25049.2|1
1642673610000|2022-01-20 10:13:30|25057.7|25049.7|25058.2|25050.2|25058.2|25050.2|25057.2|25049.2|3
1642673620000|2022-01-20 10:13:40|25057.7|25049.7|25057.2|25049.2|25057.7|25049.7|25057.2|25049.2|0
1642673630000|2022-01-20 10:13:50|25057.7|25049.7|25057.2|25049.2|25058.2|25050.2|25057.2|25049.2|1
1642673640000|2022-01-20 10:14:00|25056.7|25048.7|25054.2|25046.2|25056.7|25048.7|25053.7|25045.7|5
1642673650000|2022-01-20 10:14:10|25054.7|25046.7|25054.2|25046.2|25055.2|25047.2|25054.2|25046.2|2
1642673660000|2022-01-20 10:14:20|25053.7|25045.7|25055.2|25047.2|25055.7|25047.7|25053.7|25045.7|0
1642673670000|2022-01-20 10:14:30|25055.7|25047.7|25054.2|25046.2|25055.7|25047.7|25054.2|25046.2|3
1642673680000|2022-01-20 10:14:40|25053.2|25045.2|25049.2|25041.2|25053.2|25045.2|25048.2|25040.2|5
1642673690000|2022-01-20 10:14:50|25048.7|25040.7|25045.2|25037.2|25049.2|25041.2|25045.2|25037.2|3
1642673700000|2022-01-20 10:15:00|25044.7|25036.7|25048.2|25040.2|25049.2|25041.2|25044.7|25036.7|5
1642673710000|2022-01-20 10:15:10|25048.7|25040.7|25051.2|25043.2|25051.2|25043.2|25048.7|25040.7|10
1642673720000|2022-01-20 10:15:20|25050.7|25042.7|25047.7|25039.7|25051.2|25043.2|25047.7|25039.7|6
1642673730000|2022-01-20 10:15:30|25048.7|25040.7|25047.2|25039.2|25050.2|25042.2|25047.2|25039.2|13
1642673740000|2022-01-20 10:15:40|25047.7|25039.7|25050.2|25042.2|25050.2|25042.2|25047.2|25039.2|5
1642673750000|2022-01-20 10:15:50|25048.2|25040.2|25051.7|25043.7|25051.7|25043.7|25048.2|25040.2|9
1642673760000|2022-01-20 10:16:00|25052.2|25044.2|25051.2|25043.2|25052.2|25044.2|25049.2|25041.2|10
1642673770000|2022-01-20 10:16:10|25050.7|25042.7|25050.7|25042.7|25050.7|25042.7|25050.2|25042.2|0
1642673780000|2022-01-20 10:16:20|25051.2|25043.2|25050.2|25042.2|25052.2|25044.2|25050.2|25042.2|9
1642673790000|2022-01-20 10:16:30|25049.7|25041.7|25050.7|25042.7|25051.2|25043.2|25049.7|25041.7|3
1642673800000|2022-01-20 10:16:40|25050.2|25042.2|25048.7|25040.7|25050.7|25042.7|25048.7|25040.7|8
1642673810000|2022-01-20 10:16:50|25047.7|25039.7|25050.2|25042.2|25050.2|25042.2|25047.7|25039.7|6
1642673820000|2022-01-20 10:17:00|25050.7|25042.7|25051.2|25043.2|25051.2|25043.2|25050.2|25042.2|14
1642673830000|2022-01-20 10:17:10|25051.7|25043.7|25049.7|25041.7|25051.7|25043.7|25049.7|25041.7|3
1642673840000|2022-01-20 10:17:20|25050.2|25042.2|25051.2|25043.2|25051.2|25043.2|25050.2|25042.2|3
1642673850000|2022-01-20 10:17:30|25050.7|25042.7|25049.7|25041.7|25050.7|25042.7|25048.2|25040.2|10
1642673860000|2022-01-20 10:17:40|25050.2|25042.2|25052.7|25044.7|25052.7|25044.7|25049.7|25041.7|8
1642673870000|2022-01-20 10:17:50|25053.7|25045.7|25054.7|25046.7|25054.7|25046.7|25053.2|25045.2|3
1642673880000|2022-01-20 10:18:00|25055.2|25047.2|25051.2|25043.2|25055.2|25047.2|25050.7|25042.7|2
1642673890000|2022-01-20 10:18:10|25050.7|25042.7|25052.7|25044.7|25052.7|25044.7|25050.7|25042.7|1
1642673900000|2022-01-20 10:18:20|25054.2|25046.2|25051.7|25043.7|25054.2|25046.2|25051.2|25043.2|3
1642673910000|2022-01-20 10:18:30|25051.2|25043.2|25050.7|25042.7|25051.2|25043.2|25050.7|25042.7|0
1642673920000|2022-01-20 10:18:40|25051.2|25043.2|25047.7|25039.7|25051.2|25043.2|25047.7|25039.7|8
1642673930000|2022-01-20 10:18:50|25046.7|25038.7|25049.2|25041.2|25049.2|25041.2|25046.2|25038.2|17
1642673940000|2022-01-20 10:19:00|25049.7|25041.7|25050.2|25042.2|25051.2|25043.2|25049.7|25041.7|1
1642673950000|2022-01-20 10:19:10|25050.7|25042.7|25053.2|25045.2|25053.2|25045.2|25050.7|25042.7|4
1642673960000|2022-01-20 10:19:20|25052.7|25044.7|25053.7|25045.7|25053.7|25045.7|25052.2|25044.2|2
1642673970000|2022-01-20 10:19:30|25053.2|25045.2|25054.2|25046.2|25054.2|25046.2|25053.2|25045.2|3
1642673980000|2022-01-20 10:19:40|25053.7|25045.7|25054.2|25046.2|25054.2|25046.2|25053.2|25045.2|0
1642673990000|2022-01-20 10:19:50|25053.7|25045.7|25054.2|25046.2|25054.2|25046.2|25053.2|25045.2|4
1642674000000|2022-01-20 10:20:00|25053.7|25045.7|25052.2|25044.2|25054.2|25046.2|25052.2|25044.2|3
1642674010000|2022-01-20 10:20:10|25051.7|25043.7|25052.2|25044.2|25053.2|25045.2|25051.7|25043.7|1
1642674020000|2022-01-20 10:20:20|25052.7|25044.7|25055.2|25047.2|25055.2|25047.2|25051.7|25043.7|1
1642674030000|2022-01-20 10:20:30|25054.7|25046.7|25055.2|25047.2|25055.7|25047.7|25054.7|25046.7|0
1642674040000|2022-01-20 10:20:40|25054.7|25046.7|25054.2|25046.2|25054.7|25046.7|25052.7|25044.7|1
1642674050000|2022-01-20 10:20:50|25053.7|25045.7|25054.2|25046.2|25054.2|25046.2|25053.7|25045.7|1
1642674060000|2022-01-20 10:21:00|25054.7|25046.7|25053.2|25045.2|25055.2|25047.2|25052.7|25044.7|23
1642674070000|2022-01-20 10:21:10|25053.7|25045.7|25054.2|25046.2|25054.2|25046.2|25052.7|25044.7|0
1642674080000|2022-01-20 10:21:20|25054.7|25046.7|25053.2|25045.2|25055.2|25047.2|25053.2|25045.2|5
1642674090000|2022-01-20 10:21:30|25053.7|25045.7|25051.7|25043.7|25054.7|25046.7|25051.2|25043.2|13
1642674100000|2022-01-20 10:21:40|25052.2|25044.2|25051.7|25043.7|25053.7|25045.7|25050.7|25042.7|26
1642674110000|2022-01-20 10:21:50|25050.7|25042.7|25049.7|25041.7|25050.7|25042.7|25049.7|25041.7|3
1642674120000|2022-01-20 10:22:00|25049.2|25041.2|25045.7|25037.7|25049.2|25041.2|25045.7|25037.7|26
1642674130000|2022-01-20 10:22:10|25046.7|25038.7|25045.2|25037.2|25047.2|25039.2|25044.7|25036.7|12
1642674140000|2022-01-20 10:22:20|25045.7|25037.7|25045.7|25037.7|25045.7|25037.7|25044.7|25036.7|8
1642674150000|2022-01-20 10:22:30|25046.2|25038.2|25047.2|25039.2|25048.2|25040.2|25045.7|25037.7|20
1642674160000|2022-01-20 10:22:40|25046.7|25038.7|25049.2|25041.2|25049.2|25041.2|25046.2|25038.2|1
1642674170000|2022-01-20 10:22:50|25048.7|25040.7|25047.2|25039.2|25048.7|25040.7|25047.2|25039.2|0
1642674180000|2022-01-20 10:23:00|25047.7|25039.7|25047.2|25039.2|25047.7|25039.7|25046.7|25038.7|1
1642674190000|2022-01-20 10:23:10|25046.7|25038.7|25047.2|25039.2|25047.2|25039.2|25045.7|25037.7|5
1642674200000|2022-01-20 10:23:20|25046.7|25038.7|25048.7|25040.7|25048.7|25040.7|25045.7|25037.7|7
1642674210000|2022-01-20 10:23:30|25049.2|25041.2|25048.7|25040.7|25049.7|25041.7|25048.7|25040.7|3
1642674220000|2022-01-20 10:23:40|25047.2|25039.2|25048.2|25040.2|25048.2|25040.2|25046.2|25038.2|1
1642674230000|2022-01-20 10:23:50|25048.7|25040.7|25047.7|25039.7|25049.2|25041.2|25047.7|25039.7|1
1642674240000|2022-01-20 10:24:00|25048.2|25040.2|25050.2|25042.2|25050.2|25042.2|25046.7|25038.7|6
1642674250000|2022-01-20 10:24:10|25050.7|25042.7|25051.2|25043.2|25054.2|25046.2|25050.7|25042.7|22
1642674260000|2022-01-20 10:24:20|25050.7|25042.7|25051.7|25043.7|25051.7|25043.7|25049.2|25041.2|4
1642674270000|2022-01-20 10:24:30|25051.2|25043.2|25052.2|25044.2|25053.2|25045.2|25051.2|25043.2|4
1642674280000|2022-01-20 10:24:40|25051.7|25043.7|25050.7|25042.7|25051.7|25043.7|25050.7|25042.7|0
1642674290000|2022-01-20 10:24:50|25050.2|25042.2|25050.7|25042.7|25050.7|25042.7|25048.7|25040.7|2
1642674300000|2022-01-20 10:25:00|25050.2|25042.2|25049.7|25041.7|25050.2|25042.2|25048.7|25040.7|1
1642674310000|2022-01-20 10:25:10|25048.2|25040.2|25049.2|25041.2|25049.2|25041.2|25048.2|25040.2|2
1642674320000|2022-01-20 10:25:20|25049.7|25041.7|25049.7|25041.7|25049.7|25041.7|25049.2|25041.2|0
1642674330000|2022-01-20 10:25:30|25050.2|25042.2|25048.2|25040.2|25050.2|25042.2|25046.7|25038.7|5
1642674340000|2022-01-20 10:25:40|25047.7|25039.7|25047.2|25039.2|25047.7|25039.7|25046.2|25038.2|6
1642674350000|2022-01-20 10:25:50|25046.7|25038.7|25046.2|25038.2|25047.2|25039.2|25044.2|25036.2|2
1642674360000|2022-01-20 10:26:00|25046.7|25038.7|25041.2|25033.2|25046.7|25038.7|25041.2|25033.2|34
1642674370000|2022-01-20 10:26:10|25041.7|25033.7|25042.2|25034.2|25043.7|25035.7|25041.7|25033.7|7
1642674380000|2022-01-20 10:26:20|25042.7|25034.7|25043.7|25035.7|25043.7|25035.7|25042.2|25034.2|1
1642674390000|2022-01-20 10:26:30|25043.2|25035.2|25042.7|25034.7|25043.2|25035.2|25042.7|25034.7|7
1642674400000|2022-01-20 10:26:40|25043.2|25035.2|25043.2|25035.2|25044.2|25036.2|25042.7|25034.7|2
1642674410000|2022-01-20 10:26:50|25043.7|25035.7|25044.2|25036.2|25044.7|25036.7|25043.7|25035.7|3
1642674420000|2022-01-20 10:27:00|25044.7|25036.7|25045.2|25037.2|25045.2|25037.2|25043.7|25035.7|3
1642674440000|2022-01-20 10:27:20|25044.7|25036.7|25045.2|25037.2|25045.2|25037.2|25044.7|25036.7|1
1642674450000|2022-01-20 10:27:30|25044.7|25036.7|25045.2|25037.2|25045.2|25037.2|25044.7|25036.7|1
1642674460000|2022-01-20 10:27:40|25044.7|25036.7|25044.2|25036.2|25044.7|25036.7|25043.7|25035.7|2
1642674470000|2022-01-20 10:27:50|25043.7|25035.7|25044.2|25036.2|25045.2|25037.2|25043.7|25035.7|2
1642674480000|2022-01-20 10:28:00|25044.7|25036.7|25047.7|25039.7|25048.2|25040.2|25044.7|25036.7|2
1642674490000|2022-01-20 10:28:10|25047.2|25039.2|25047.7|25039.7|25047.7|25039.7|25046.7|25038.7|4
1642674500000|2022-01-20 10:28:20|25048.2|25040.2|25045.2|25037.2|25048.2|25040.2|25044.2|25036.2|9
1642674510000|2022-01-20 10:28:30|25044.7|25036.7|25043.2|25035.2|25044.7|25036.7|25042.7|25034.7|3
1642674520000|2022-01-20 10:28:40|25042.7|25034.7|25040.7|25032.7|25042.7|25034.7|25040.2|25032.2|6
1642674530000|2022-01-20 10:28:50|25041.2|25033.2|25043.2|25035.2|25043.7|25035.7|25040.7|25032.7|1
1642674540000|2022-01-20 10:29:00|25042.7|25034.7|25043.2|25035.2|25043.2|25035.2|25042.7|25034.7|2
1642674550000|2022-01-20 10:29:10|25043.7|25035.7|25043.2|25035.2|25044.2|25036.2|25043.2|25035.2|0
1642674560000|2022-01-20 10:29:20|25042.7|25034.7|25042.7|25034.7|25043.7|25035.7|25042.7|25034.7|0
1642674570000|2022-01-20 10:29:30|25043.2|25035.2|25045.2|25037.2|25045.2|25037.2|25043.2|25035.2|4
1642674580000|2022-01-20 10:29:40|25044.7|25036.7|25045.2|25037.2|25045.2|25037.2|25044.7|25036.7|1
1642674590000|2022-01-20 10:29:50|25044.7|25036.7|25045.2|25037.2|25045.2|25037.2|25043.7|25035.7|0
1642674600000|2022-01-20 10:30:00|25044.7|25036.7|25041.2|25033.2|25044.7|25036.7|25041.2|25033.2|10
1642674610000|2022-01-20 10:30:10|25041.7|25033.7|25041.7|25033.7|25043.2|25035.2|25041.2|25033.2|1
1642674620000|2022-01-20 10:30:20|25041.2|25033.2|25042.7|25034.7|25043.2|25035.2|25041.2|25033.2|0
1642674630000|2022-01-20 10:30:30|25042.2|25034.2|25047.2|25039.2|25047.2|25039.2|25042.2|25034.2|4
1642674640000|2022-01-20 10:30:40|25046.7|25038.7|25046.2|25038.2|25047.2|25039.2|25046.2|25038.2|1
1642674650000|2022-01-20 10:30:50|25046.7|25038.7|25050.2|25042.2|25051.2|25043.2|25046.7|25038.7|17
1642674660000|2022-01-20 10:31:00|25049.7|25041.7|25055.2|25047.2|25055.2|25047.2|25049.2|25041.2|4
1642674670000|2022-01-20 10:31:10|25054.7|25046.7|25052.7|25044.7|25054.7|25046.7|25052.2|25044.2|16
1642674680000|2022-01-20 10:31:20|25050.7|25042.7|25051.2|25043.2|25051.2|25043.2|25049.2|25041.2|8
1642674690000|2022-01-20 10:31:30|25050.7|25042.7|25049.2|25041.2|25050.7|25042.7|25048.2|25040.2|7
1642674700000|2022-01-20 10:31:40|25048.7|25040.7|25048.7|25040.7|25048.7|25040.7|25047.2|25039.2|1
1642674710000|2022-01-20 10:31:50|25048.2|25040.2|25049.2|25041.2|25049.7|25041.7|25048.2|25040.2|8
1642674720000|2022-01-20 10:32:00|25048.7|25040.7|25049.2|25041.2|25049.7|25041.7|25048.2|25040.2|2
1642674730000|2022-01-20 10:32:10|25048.7|25040.7|25047.2|25039.2|25048.7|25040.7|25045.7|25037.7|4
1642674740000|2022-01-20 10:32:20|25047.7|25039.7|25047.2|25039.2|25048.2|25040.2|25045.2|25037.2|2
1642674750000|2022-01-20 10:32:30|25046.7|25038.7|25048.2|25040.2|25048.2|25040.2|25046.2|25038.2|3
1642674760000|2022-01-20 10:32:40|25048.7|25040.7|25051.2|25043.2|25051.2|25043.2|25048.7|25040.7|1
1642674770000|2022-01-20 10:32:50|25050.7|25042.7|25048.7|25040.7|25050.7|25042.7|25048.2|25040.2|3
1642674780000|2022-01-20 10:33:00|25048.2|25040.2|25046.2|25038.2|25048.2|25040.2|25044.2|25036.2|8
1642674790000|2022-01-20 10:33:10|25045.7|25037.7|25035.2|25027.2|25046.2|25038.2|25035.2|25027.2|42
1642674800000|2022-01-20 10:33:20|25034.7|25026.7|25024.7|25016.7|25034.7|25026.7|25024.7|25016.7|63
1642674810000|2022-01-20 10:33:30|25024.2|25016.2|25020.2|25012.2|25025.2|25017.2|25018.2|25010.2|108
1642674820000|2022-01-20 10:33:40|25019.7|25011.7|25016.7|25008.7|25021.2|25013.2|25016.7|25008.7|31
1642674830000|2022-01-20 10:33:50|25015.7|25007.7|25010.2|25002.2|25016.7|25008.7|25010.2|25002.2|92
1642674840000|2022-01-20 10:34:00|25010.7|25002.7|25015.7|25007.7|25015.7|25007.7|25010.2|25002.2|56
1642674850000|2022-01-20 10:34:10|25016.2|25008.2|25012.2|25004.2|25018.7|25010.7|25011.7|25003.7|47
1642674860000|2022-01-20 10:34:20|25012.7|25004.7|25016.7|25008.7|25017.2|25009.2|25012.7|25004.7|28
1642674870000|2022-01-20 10:34:30|25016.2|25008.2|25021.2|25013.2|25022.2|25014.2|25016.2|25008.2|25
1642674880000|2022-01-20 10:34:40|25020.7|25012.7|25020.2|25012.2|25020.7|25012.7|25019.2|25011.2|6
1642674890000|2022-01-20 10:34:50|||||||||2
1642674900000|2022-01-20 10:35:00|25019.2|25011.2|25014.7|25006.7|25019.2|25011.2|25013.2|25005.2|51
1642674910000|2022-01-20 10:35:10|25011.2|25003.2|25011.7|25003.7|25012.2|25004.2|25008.7|25000.7|31
1642674920000|2022-01-20 10:35:20|25011.2|25003.2|25019.2|25011.2|25019.2|25011.2|25011.2|25003.2|13
1642674930000|2022-01-20 10:35:30|25019.7|25011.7|25021.2|25013.2|25021.2|25013.2|25019.2|25011.2|6
1642674940000|2022-01-20 10:35:40|25020.7|25012.7|25019.7|25011.7|25020.7|25012.7|25018.7|25010.7|7
1642674950000|2022-01-20 10:35:50|25019.2|25011.2|25017.2|25009.2|25019.2|25011.2|25016.2|25008.2|6
1642674960000|2022-01-20 10:36:00|25019.7|25011.7|25024.7|25016.7|25025.2|25017.2|25017.7|25009.7|11
1642674970000|2022-01-20 10:36:10|25024.2|25016.2|25023.2|25015.2|25024.2|25016.2|25021.7|25013.7|11
1642674980000|2022-01-20 10:36:20|25023.7|25015.7|25023.2|25015.2|25025.7|25017.7|25022.7|25014.7|7
1642674990000|2022-01-20 10:36:30|25023.7|25015.7|25026.2|25018.2|25027.2|25019.2|25023.7|25015.7|23
1642675000000|2022-01-20 10:36:40|25025.7|25017.7|25026.7|25018.7|25029.2|25021.2|25025.7|25017.7|10
1642675010000|2022-01-20 10:36:50|25028.2|25020.2|25026.2|25018.2|25031.7|25023.7|25026.2|25018.2|40
1642675020000|2022-01-20 10:37:00|25025.7|25017.7|25028.2|25020.2|25028.2|25020.2|25024.2|25016.2|8
1642675030000|2022-01-20 10:37:10|25028.7|25020.7|25031.2|25023.2|25031.2|25023.2|25028.7|25020.7|11
1642675040000|2022-01-20 10:37:20|25030.7|25022.7|25031.2|25023.2|25031.7|25023.7|25029.2|25021.2|20
1642675050000|2022-01-20 10:37:30|25030.7|25022.7|25031.2|25023.2|25031.7|25023.7|25030.7|25022.7|0
1642675060000|2022-01-20 10:37:40|25030.7|25022.7|25026.7|25018.7|25030.7|25022.7|25026.2|25018.2|30
1642675070000|2022-01-20 10:37:50|25027.2|25019.2|25030.2|25022.2|25030.7|25022.7|25026.7|25018.7|9
1642675080000|2022-01-20 10:38:00|25030.7|25022.7|25028.2|25020.2|25031.7|25023.7|25027.7|25019.7|38
1642675090000|2022-01-20 10:38:10|25027.7|25019.7|25029.2|25021.2|25029.2|25021.2|25027.7|25019.7|7
1642675100000|2022-01-20 10:38:20|25029.7|25021.7|25031.7|25023.7|25031.7|25023.7|25029.7|25021.7|2
1642675110000|2022-01-20 10:38:30|25032.2|25024.2|25036.2|25028.2|25036.2|25028.2|25032.2|25024.2|3
1642675120000|2022-01-20 10:38:40|25035.7|25027.7|25035.7|25027.7|25036.2|25028.2|25035.7|25027.7|6
1642675130000|2022-01-20 10:38:50|25035.2|25027.2|25036.2|25028.2|25037.7|25029.7|25035.2|25027.2|103
1642675140000|2022-01-20 10:39:00|25035.7|25027.7|25037.2|25029.2|25037.7|25029.7|25034.2|25026.2|8
1642675150000|2022-01-20 10:39:10|25034.2|25026.2|25035.7|25027.7|25035.7|25027.7|25034.2|25026.2|27
1642675160000|2022-01-20 10:39:20|25035.2|25027.2|25031.2|25023.2|25035.2|25027.2|25031.2|25023.2|7
1642675170000|2022-01-20 10:39:30|25031.7|25023.7|25031.7|25023.7|25032.2|25024.2|25031.2|25023.2|1
1642675180000|2022-01-20 10:39:40|25031.2|25023.2|25032.7|25024.7|25032.7|25024.7|25029.7|25021.7|5
1642675190000|2022-01-20 10:39:50|25034.2|25026.2|25033.7|25025.7|25034.2|25026.2|25033.7|25025.7|1
1642675200000|2022-01-20 10:40:00|25034.2|25026.2|25038.2|25030.2|25039.2|25031.2|25034.2|25026.2|34
1642675210000|2022-01-20 10:40:10|25037.7|25029.7|25033.2|25025.2|25037.7|25029.7|25033.2|25025.2|19
1642675220000|2022-01-20 10:40:20|25033.7|25025.7|25033.2|25025.2|25034.2|25026.2|25033.2|25025.2|14
1642675230000|2022-01-20 10:40:30|25033.7|25025.7|25038.7|25030.7|25039.2|25031.2|25032.7|25024.7|4
1642675240000|2022-01-20 10:40:40|25038.2|25030.2|25037.2|25029.2|25038.2|25030.2|25037.2|25029.2|6
1642675250000|2022-01-20 10:40:50|25037.7|25029.7|25037.2|25029.2|25039.2|25031.2|25037.2|25029.2|2
1642675260000|2022-01-20 10:41:00|25037.7|25029.7|25042.7|25034.7|25043.2|25035.2|25037.7|25029.7|6
1642675270000|2022-01-20 10:41:10|25042.2|25034.2|25044.7|25036.7|25044.7|25036.7|25042.2|25034.2|7
1642675280000|2022-01-20 10:41:20|25045.2|25037.2|25043.7|25035.7|25045.2|25037.2|25043.2|25035.2|3
1642675290000|2022-01-20 10:41:30|25043.2|25035.2|25041.7|25033.7|25043.2|25035.2|25041.2|25033.2|12
1642675300000|2022-01-20 10:41:40|25042.2|25034.2|25043.7|25035.7|25043.7|25035.7|25042.2|25034.2|3
1642675310000|2022-01-20 10:41:50|25043.2|25035.2|25042.2|25034.2|25043.2|25035.2|25041.7|25033.7|5
1642675320000|2022-01-20 10:42:00|25041.7|25033.7|25041.2|25033.2|25041.7|25033.7|25038.7|25030.7|7
1642675330000|2022-01-20 10:42:10|25040.7|25032.7|25043.2|25035.2|25043.2|25035.2|25040.7|25032.7|1
1642675340000|2022-01-20 10:42:20|25043.7|25035.7|25041.2|25033.2|25043.7|25035.7|25041.2|25033.2|15
1642675350000|2022-01-20 10:42:30|25041.7|25033.7|25043.2|25035.2|25043.2|25035.2|25041.7|25033.7|3
1642675360000|2022-01-20 10:42:40|25042.7|25034.7|25042.7|25034.7|25043.2|25035.2|25042.2|25034.2|2
1642675370000|2022-01-20 10:42:50|25042.2|25034.2|25042.7|25034.7|25042.7|25034.7|25041.7|25033.7|2
1642675380000|2022-01-20 10:43:00|25043.2|25035.2|25049.2|25041.2|25049.2|25041.2|25043.2|25035.2|22
1642675390000|2022-01-20 10:43:10|25048.7|25040.7|25051.2|25043.2|25051.2|25043.2|25047.7|25039.7|10
1642675400000|2022-01-20 10:43:20|25050.7|25042.7|25053.2|25045.2|25053.2|25045.2|25050.2|25042.2|4
1642675410000|2022-01-20 10:43:30|25052.7|25044.7|25053.7|25045.7|25055.7|25047.7|25051.2|25043.2|24
1642675420000|2022-01-20 10:43:40|25051.2|25043.2|25054.2|25046.2|25056.2|25048.2|25051.2|25043.2|16
1642675430000|2022-01-20 10:43:50|25053.7|25045.7|25053.2|25045.2|25055.2|25047.2|25051.7|25043.7|6
1642675440000|2022-01-20 10:44:00|25053.7|25045.7|25056.2|25048.2|25056.2|25048.2|25053.7|25045.7|3
1642675450000|2022-01-20 10:44:10|25056.7|25048.7|25059.2|25051.2|25059.7|25051.7|25056.7|25048.7|13
1642675460000|2022-01-20 10:44:20|25060.2|25052.2|25056.7|25048.7|25060.2|25052.2|25056.7|25048.7|7
1642675470000|2022-01-20 10:44:30|25057.7|25049.7|25057.2|25049.2|25058.7|25050.7|25056.7|25048.7|18
1642675480000|2022-01-20 10:44:40|25056.7|25048.7|25057.2|25049.2|25057.2|25049.2|25056.7|25048.7|0
1642675490000|2022-01-20 10:44:50|25057.7|25049.7|25056.2|25048.2|25058.2|25050.2|25056.2|25048.2|12
1642675500000|2022-01-20 10:45:00|25056.7|25048.7|25057.2|25049.2|25057.7|25049.7|25056.7|25048.7|5
1642675510000|2022-01-20 10:45:10|25057.7|25049.7|25057.7|25049.7|25058.2|25050.2|25057.7|25049.7|1
1642675520000|2022-01-20 10:45:20|25058.2|25050.2|25052.7|25044.7|25058.7|25050.7|25052.7|25044.7|16
1642675530000|2022-01-20 10:45:30|25053.2|25045.2|25052.2|25044.2|25055.2|25047.2|25051.2|25043.2|22
1642675540000|2022-01-20 10:45:40|25052.7|25044.7|25053.2|25045.2|25054.2|25046.2|25052.2|25044.2|1
1642675550000|2022-01-20 10:45:50|25052.7|25044.7|25052.2|25044.2|25053.2|25045.2|25052.2|25044.2|0
1642675560000|2022-01-20 10:46:00|25051.7|25043.7|25050.7|25042.7|25052.2|25044.2|25050.2|25042.2|2
1642675570000|2022-01-20 10:46:10|25051.2|25043.2|25053.2|25045.2|25053.2|25045.2|25051.2|25043.2|2
1642675580000|2022-01-20 10:46:20|25053.7|25045.7|25050.2|25042.2|25053.7|25045.7|25050.2|25042.2|1
1642675590000|2022-01-20 10:46:30|25051.2|25043.2|25051.2|25043.2|25051.7|25043.7|25048.7|25040.7|18
1642675600000|2022-01-20 10:46:40|25051.7|25043.7|25050.2|25042.2|25051.7|25043.7|25050.2|25042.2|1
1642675610000|2022-01-20 10:46:50|25049.7|25041.7|25050.2|25042.2|25051.2|25043.2|25048.2|25040.2|0
1642675620000|2022-01-20 10:47:00|25050.7|25042.7|25050.7|25042.7|25051.2|25043.2|25049.2|25041.2|1
1642675630000|2022-01-20 10:47:10|25050.2|25042.2|25051.7|25043.7|25052.2|25044.2|25050.2|25042.2|2
1642675640000|2022-01-20 10:47:20|25052.2|25044.2|25053.7|25045.7|25054.2|25046.2|25051.7|25043.7|0
1642675650000|2022-01-20 10:47:30|25054.2|25046.2|25052.2|25044.2|25054.2|25046.2|25052.2|25044.2|3
1642675660000|2022-01-20 10:47:40|25052.7|25044.7|25053.2|25045.2|25053.7|25045.7|25052.7|25044.7|1
1642675670000|2022-01-20 10:47:50|25053.7|25045.7|25054.2|25046.2|25054.2|25046.2|25053.7|25045.7|3
1642675680000|2022-01-20 10:48:00|25054.7|25046.7|25058.2|25050.2|25058.2|25050.2|25054.7|25046.7|20
1642675690000|2022-01-20 10:48:10|25057.7|25049.7|25056.2|25048.2|25057.7|25049.7|25055.2|25047.2|1
1642675700000|2022-01-20 10:48:20|25056.7|25048.7|25056.2|25048.2|25058.2|25050.2|25056.2|25048.2|8
1642675720000|2022-01-20 10:48:40|25056.7|25048.7|25053.7|25045.7|25057.7|25049.7|25053.7|25045.7|7
1642675730000|2022-01-20 10:48:50|25054.2|25046.2|25054.7|25046.7|25055.2|25047.2|25053.7|25045.7|3
1642675740000|2022-01-20 10:49:00|25054.2|25046.2|25052.2|25044.2|25054.2|25046.2|25051.7|25043.7|2
1642675750000|2022-01-20 10:49:10|25051.7|25043.7|25052.7|25044.7|25053.2|25045.2|25051.2|25043.2|2
1642675760000|2022-01-20 10:49:20|25052.2|25044.2|25051.2|25043.2|25052.2|25044.2|25050.2|25042.2|2
1642675770000|2022-01-20 10:49:30|25050.7|25042.7|25050.7|25042.7|25051.7|25043.7|25050.7|25042.7|0
1642675780000|2022-01-20 10:49:40|25051.2|25043.2|25051.2|25043.2|25051.2|25043.2|25050.7|25042.7|1
1642675790000|2022-01-20 10:49:50|25051.7|25043.7|25048.2|25040.2|25051.7|25043.7|25048.2|25040.2|6
1642675800000|2022-01-20 10:50:00|25048.7|25040.7|25053.2|25045.2|25053.2|25045.2|25048.7|25040.7|7
1642675810000|2022-01-20 10:50:10|25052.7|25044.7|25050.2|25042.2|25052.7|25044.7|25050.2|25042.2|5
1642675820000|2022-01-20 10:50:20|25049.7|25041.7|25051.2|25043.2|25052.2|25044.2|25049.2|25041.2|10
1642675830000|2022-01-20 10:50:30|25050.7|25042.7|25049.2|25041.2|25050.7|25042.7|25049.2|25041.2|0
1642675840000|2022-01-20 10:50:40|25049.7|25041.7|25052.2|25044.2|25052.2|25044.2|25049.7|25041.7|1
1642675850000|2022-01-20 10:50:50|25052.7|25044.7|25052.7|25044.7|25053.2|25045.2|25051.7|25043.7|1
1642675860000|2022-01-20 10:51:00|25053.2|25045.2|25051.2|25043.2|25053.2|25045.2|25050.2|25042.2|8
1642675870000|2022-01-20 10:51:10|25050.7|25042.7|25048.2|25040.2|25051.2|25043.2|25047.2|25039.2|5
1642675880000|2022-01-20 10:51:20|25050.7|25042.7|25051.7|25043.7|25051.7|25043.7|25049.7|25041.7|18
1642675890000|2022-01-20 10:51:30|25054.2|25046.2|25053.2|25045.2|25054.2|25046.2|25053.2|25045.2|2
1642675900000|2022-01-20 10:51:40|25053.7|25045.7|25053.2|25045.2|25054.2|25046.2|25053.2|25045.2|4
1642675910000|2022-01-20 10:51:50|||||||||2
1642675920000|2022-01-20 10:52:00|25052.7|25044.7|25054.2|25046.2|25054.2|25046.2|25052.7|25044.7|4
1642675930000|2022-01-20 10:52:10|25053.7|25045.7|25054.2|25046.2|25054.2|25046.2|25053.2|25045.2|0
1642675940000|2022-01-20 10:52:20|25054.7|25046.7|25059.2|25051.2|25060.2|25052.2|25054.7|25046.7|21
1642675950000|2022-01-20 10:52:30|25058.7|25050.7|25053.2|25045.2|25058.7|25050.7|25053.2|25045.2|4
1642675960000|2022-01-20 10:52:40|25052.2|25044.2|25052.2|25044.2|25053.2|25045.2|25051.2|25043.2|13
1642675970000|2022-01-20 10:52:50|25052.7|25044.7|25054.2|25046.2|25054.2|25046.2|25052.7|25044.7|0
1642675980000|2022-01-20 10:53:00|25054.7|25046.7|25052.7|25044.7|25054.7|25046.7|25051.7|25043.7|1
1642675990000|2022-01-20 10:53:10|25053.2|25045.2|25052.7|25044.7|25053.2|25045.2|25052.2|25044.2|0
1642676000000|2022-01-20 10:53:20|25053.2|25045.2|25057.7|25049.7|25057.7|25049.7|25052.2|25044.2|7
1642676010000|2022-01-20 10:53:30|25057.2|25049.2|25059.2|25051.2|25059.2|25051.2|25057.2|25049.2|0
1642676020000|2022-01-20 10:53:40|25058.7|25050.7|25060.2|25052.2|25060.2|25052.2|25058.2|25050.2|2
1642676030000|2022-01-20 10:53:50|25060.7|25052.7|25059.2|25051.2|25061.2|25053.2|25059.2|25051.2|3
1642676040000|2022-01-20 10:54:00|25058.7|25050.7|25059.2|25051.2|25059.7|25051.7|25058.2|25050.2|1
1642676050000|2022-01-20 10:54:10|25059.7|25051.7|25061.2|25053.2|25061.2|25053.2|25059.7|25051.7|2
1642676060000|2022-01-20 10:54:20|25061.7|25053.7|25061.2|25053.2|25061.7|25053.7|25061.2|25053.2|2
1642676070000|2022-01-20 10:54:30|25061.7|25053.7|25063.2|25055.2|25064.7|25056.7|25061.2|25053.2|5
1642676080000|2022-01-20 10:54:40|25062.7|25054.7|25063.2|25055.2|25064.7|25056.7|25062.7|25054.7|5
1642676090000|2022-01-20 10:54:50|25062.7|25054.7|25060.2|25052.2|25062.7|25054.7|25059.7|25051.7|5
1642676100000|2022-01-20 10:55:00|25060.7|25052.7|25063.2|25055.2|25063.7|25055.7|25060.2|25052.2|2
1642676110000|2022-01-20 10:55:10|25064.7|25056.7|25063.2|25055.2|25064.7|25056.7|25061.2|25053.2|10
1642676120000|2022-01-20 10:55:20|25062.7|25054.7|25056.2|25048.2|25062.7|25054.7|25054.7|25046.7|17
1642676130000|2022-01-20 10:55:30|25055.7|25047.7|25056.7|25048.7|25056.7|25048.7|25055.2|25047.2|0
1642676140000|2022-01-20 10:55:40|25057.2|25049.2|25057.2|25049.2|25058.2|25050.2|25057.2|25049.2|1
1642676150000|2022-01-20 10:55:50|25056.7|25048.7|25055.2|25047.2|25056.7|25048.7|25055.2|25047.2|3
1642676160000|2022-01-20 10:56:00|25055.7|25047.7|25058.2|25050.2|25058.7|25050.7|25055.7|25047.7|9
1642676170000|2022-01-20 10:56:10|25059.2|25051.2|25060.2|25052.2|25061.2|25053.2|25058.2|25050.2|1
1642676180000|2022-01-20 10:56:20|25059.7|25051.7|25059.7|25051.7|25060.2|25052.2|25059.7|25051.7|0
1642676190000|2022-01-20 10:56:30|25060.2|25052.2|25058.7|25050.7|25060.2|25052.2|25056.7|25048.7|9
1642676200000|2022-01-20 10:56:40|25059.2|25051.2|25060.2|25052.2|25061.7|25053.7|25059.2|25051.2|10
1642676210000|2022-01-20 10:56:50|25059.7|25051.7|25057.2|25049.2|25059.7|25051.7|25057.2|25049.2|1
1642676220000|2022-01-20 10:57:00|25057.7|25049.7|25054.2|25046.2|25058.2|25050.2|25053.2|25045.2|2
1642676230000|2022-01-20 10:57:10|25054.7|25046.7|25054.2|25046.2|25055.2|25047.2|25053.7|25045.7|0
1642676240000|2022-01-20 10:57:20|25053.7|25045.7|25054.2|25046.2|25054.2|25046.2|25050.2|25042.2|6
1642676250000|2022-01-20 10:57:30|25053.7|25045.7|25047.2|25039.2|25053.7|25045.7|25047.2|25039.2|7
1642676260000|2022-01-20 10:57:40|25046.7|25038.7|25048.2|25040.2|25049.7|25041.7|25046.2|25038.2|2
1642676270000|2022-01-20 10:57:50|25047.7|25039.7|25048.2|25040.2|25048.2|25040.2|25047.2|25039.2|4
1642676280000|2022-01-20 10:58:00|25047.7|25039.7|25047.2|25039.2|25048.2|25040.2|25046.7|25038.7|1
1642676290000|2022-01-20 10:58:10|25047.7|25039.7|25046.2|25038.2|25048.7|25040.7|25045.2|25037.2|5
1642676300000|2022-01-20 10:58:20|25046.7|25038.7|25048.2|25040.2|25049.2|25041.2|25046.7|25038.7|1
1642676310000|2022-01-20 10:58:30|25047.7|25039.7|25048.2|25040.2|25049.2|25041.2|25047.2|25039.2|2
1642676320000|2022-01-20 10:58:40|25047.7|25039.7|25047.7|25039.7|25048.2|25040.2|25047.2|25039.2|1
1642676330000|2022-01-20 10:58:50|25047.2|25039.2|25047.2|25039.2|25047.2|25039.2|25045.2|25037.2|0
1642676340000|2022-01-20 10:59:00|25047.7|25039.7|25047.2|25039.2|25048.2|25040.2|25045.2|25037.2|0
1642676350000|2022-01-20 10:59:10|25047.7|25039.7|25043.7|25035.7|25047.7|25039.7|25043.7|25035.7|2
1642676360000|2022-01-20 10:59:20|25041.2|25033.2|25042.2|25034.2|25042.7|25034.7|25038.2|25030.2|29
1642676370000|2022-01-20 10:59:30|25041.7|25033.7|25039.2|25031.2|25041.7|25033.7|25039.2|25031.2|8
1642676380000|2022-01-20 10:59:40|25039.7|25031.7|25041.2|25033.2|25041.2|25033.2|25039.2|25031.2|2
1642676390000|2022-01-20 10:59:50|25041.7|25033.7|25047.2|25039.2|25049.2|25041.2|25041.7|25033.7|8
1642676400000|2022-01-20 11:00:00|25046.7|25038.7|25054.2|25046.2|25054.2|25046.2|25046.2|25038.2|13
1642676410000|2022-01-20 11:00:10|25053.7|25045.7|25055.2|25047.2|25055.2|25047.2|25052.2|25044.2|1
1642676420000|2022-01-20 11:00:20|25054.7|25046.7|25054.2|25046.2|25054.7|25046.7|25054.2|25046.2|0
1642676430000|2022-01-20 11:00:30|25057.2|25049.2|25059.2|25051.2|25062.2|25054.2|25057.2|25049.2|22
1642676440000|2022-01-20 11:00:40|25058.7|25050.7|25059.2|25051.2|25060.2|25052.2|25056.7|25048.7|13
1642676450000|2022-01-20 11:00:50|25058.7|25050.7|25058.2|25050.2|25060.2|25052.2|25056.7|25048.7|4
1642676460000|2022-01-20 11:01:00|25058.7|25050.7|25056.7|25048.7|25059.2|25051.2|25056.7|25048.7|1
1642676470000|2022-01-20 11:01:10|25056.2|25048.2|25051.7|25043.7|25056.2|25048.2|25051.7|25043.7|3
1642676480000|2022-01-20 11:01:20|25052.2|25044.2|25052.2|25044.2|25052.7|25044.7|25050.2|25042.2|2
1642676490000|2022-01-20 11:01:30|25051.7|25043.7|25058.2|25050.2|25058.2|25050.2|25051.7|25043.7|12
1642676500000|2022-01-20 11:01:40|25058.7|25050.7|25061.2|25053.2|25063.2|25055.2|25058.7|25050.7|16
1642676510000|2022-01-20 11:01:50|25060.7|25052.7|25061.2|25053.2|25061.7|25053.7|25060.2|25052.2|2
1642676520000|2022-01-20 11:02:00|25061.7|25053.7|25064.2|25056.2|25064.7|25056.7|25060.2|25052.2|18
1642676530000|2022-01-20 11:02:10|25065.2|25057.2|25063.2|25055.2|25065.2|25057.2|25063.2|25055.2|16
1642676540000|2022-01-20 11:02:20|25063.7|25055.7|25061.7|25053.7|25065.2|25057.2|25060.7|25052.7|7
1642676550000|2022-01-20 11:02:30|25062.2|25054.2|25064.2|25056.2|25064.2|25056.2|25059.7|25051.7|5
1642676560000|2022-01-20 11:02:40|25063.7|25055.7|25062.2|25054.2|25064.2|25056.2|25062.2|25054.2|0
1642676570000|2022-01-20 11:02:50|25064.2|25056.2|25064.2|25056.2|25065.2|25057.2|25061.7|25053.7|18
1642676580000|2022-01-20 11:03:00|25064.7|25056.7|25070.2|25062.2|25070.7|25062.7|25064.7|25056.7|36
1642676590000|2022-01-20 11:03:10|25070.7|25062.7|25068.2|25060.2|25070.7|25062.7|25068.2|25060.2|17
1642676600000|2022-01-20 11:03:20|25071.2|25063.2|25070.2|25062.2|25072.7|25064.7|25070.2|25062.2|21
1642676610000|2022-01-20 11:03:30|25069.7|25061.7|25072.2|25064.2|25073.7|25065.7|25069.2|25061.2|7
1642676620000|2022-01-20 11:03:40|25072.7|25064.7|25077.7|25069.7|25077.7|25069.7|25072.7|25064.7|11
1642676630000|2022-01-20 11:03:50|25077.2|25069.2|25077.7|25069.7|25078.7|25070.7|25075.2|25067.2|12
1642676640000|2022-01-20 11:04:00|25077.2|25069.2|25075.2|25067.2|25077.7|25069.7|25073.7|25065.7|8
1642676650000|2022-01-20 11:04:10|25074.7|25066.7|25076.7|25068.7|25077.2|25069.2|25073.7|25065.7|2
1642676660000|2022-01-20 11:04:20|25077.2|25069.2|25075.7|25067.7|25077.2|25069.2|25074.7|25066.7|1
1642676670000|2022-01-20 11:04:30|25075.2|25067.2|25072.7|25064.7|25075.2|25067.2|25072.2|25064.2|8
1642676680000|2022-01-20 11:04:40|25073.2|25065.2|25073.2|25065.2|25073.7|25065.7|25073.2|25065.2|2
1642676690000|2022-01-20 11:04:50|25073.7|25065.7|25072.2|25064.2|25073.7|25065.7|25072.2|25064.2|1
1642676700000|2022-01-20 11:05:00|25071.7|25063.7|25075.2|25067.2|25077.2|25069.2|25071.7|25063.7|7
1642676710000|2022-01-20 11:05:10|25074.7|25066.7|25072.7|25064.7|25074.7|25066.7|25072.2|25064.2|5
1642676720000|2022-01-20 11:05:20|25073.2|25065.2|25073.7|25065.7|25075.2|25067.2|25072.2|25064.2|2
1642676730000|2022-01-20 11:05:30|25073.2|25065.2|25072.2|25064.2|25073.2|25065.2|25072.2|25064.2|1
1642676740000|2022-01-20 11:05:40|25072.7|25064.7|25069.2|25061.2|25072.7|25064.7|25068.2|25060.2|6
1642676750000|2022-01-20 11:05:50|25069.7|25061.7|25071.2|25063.2|25071.7|25063.7|25068.7|25060.7|2
1642676760000|2022-01-20 11:06:00|25070.7|25062.7|25070.2|25062.2|25071.7|25063.7|25070.2|25062.2|3
1642676770000|2022-01-20 11:06:10|25070.7|25062.7|25068.2|25060.2|25073.2|25065.2|25068.2|25060.2|6
1642676780000|2022-01-20 11:06:20|25068.7|25060.7|25068.2|25060.2|25070.2|25062.2|25068.2|25060.2|0
1642676790000|2022-01-20 11:06:30|25068.7|25060.7|25067.2|25059.2|25068.7|25060.7|25067.2|25059.2|3
1642676800000|2022-01-20 11:06:40|25067.7|25059.7|25066.2|25058.2|25067.7|25059.7|25065.7|25057.7|5
1642676810000|2022-01-20 11:06:50|25063.2|25055.2|25068.2|25060.2|25068.2|25060.2|25062.7|25054.7|17
1642676820000|2022-01-20 11:07:00|25067.7|25059.7|25069.7|25061.7|25070.7|25062.7|25067.7|25059.7|7
1642676830000|2022-01-20 11:07:10|25070.2|25062.2|25071.7|25063.7|25072.7|25064.7|25070.2|25062.2|16
1642676840000|2022-01-20 11:07:20|25071.2|25063.2|25076.7|25068.7|25077.2|25069.2|25071.2|25063.2|5
1642676850000|2022-01-20 11:07:30|25076.2|25068.2|25078.2|25070.2|25079.2|25071.2|25076.2|25068.2|7
1642676860000|2022-01-20 11:07:40|25077.7|25069.7|25081.7|25073.7|25081.7|25073.7|25077.7|25069.7|17
1642676870000|2022-01-20 11:07:50|25083.2|25075.2|25083.2|25075.2|25083.7|25075.7|25082.2|25074.2|13
1642676880000|2022-01-20 11:08:00|25082.7|25074.7|25079.7|25071.7|25083.2|25075.2|25079.7|25071.7|9
1642676890000|2022-01-20 11:08:10|25080.2|25072.2|25081.7|25073.7|25082.2|25074.2|25079.7|25071.7|2
1642676900000|2022-01-20 11:08:20|25081.2|25073.2|25082.2|25074.2|25083.2|25075.2|25081.2|25073.2|4
1642676910000|2022-01-20 11:08:30|25081.7|25073.7|25083.2|25075.2|25083.7|25075.7|25081.7|25073.7|3
1642676920000|2022-01-20 11:08:40|25082.7|25074.7|25081.2|25073.2|25082.7|25074.7|25081.2|25073.2|3
1642676930000|2022-01-20 11:08:50|25080.7|25072.7|25080.2|25072.2|25080.7|25072.7|25078.7|25070.7|5
1642676940000|2022-01-20 11:09:00|25080.7|25072.7|25081.7|25073.7|25081.7|25073.7|25080.2|25072.2|5
1642676950000|2022-01-20 11:09:10|25081.2|25073.2|25081.2|25073.2|25081.7|25073.7|25081.2|25073.2|1
1642676960000|2022-01-20 11:09:20|25080.7|25072.7|25081.2|25073.2|25083.2|25075.2|25079.7|25071.7|9
1642676970000|2022-01-20 11:09:30|25080.7|25072.7|25081.2|25073.2|25082.2|25074.2|25080.2|25072.2|0
1642676980000|2022-01-20 11:09:40|25080.7|25072.7|25078.7|25070.7|25081.7|25073.7|25078.7|25070.7|2
1642676990000|2022-01-20 11:09:50|25078.2|25070.2|25077.2|25069.2|25079.2|25071.2|25077.2|25069.2|2
1642677000000|2022-01-20 11:10:00|25076.7|25068.7|25076.2|25068.2|25077.7|25069.7|25075.2|25067.2|3
1642677010000|2022-01-20 11:10:10|25075.7|25067.7|25079.2|25071.2|25079.2|25071.2|25075.7|25067.7|9
1642677020000|2022-01-20 11:10:20|25079.7|25071.7|25079.7|25071.7|25082.2|25074.2|25079.2|25071.2|13
1642677030000|2022-01-20 11:10:30|25080.2|25072.2|25082.2|25074.2|25082.2|25074.2|25080.2|25072.2|2
1642677040000|2022-01-20 11:10:40|25081.7|25073.7|25080.2|25072.2|25082.2|25074.2|25080.2|25072.2|4
1642677050000|2022-01-20 11:10:50|25080.7|25072.7|25084.2|25076.2|25084.2|25076.2|25080.7|25072.7|9
1642677060000|2022-01-20 11:11:00|25083.7|25075.7|25079.7|25071.7|25083.7|25075.7|25078.2|25070.2|18
1642677070000|2022-01-20 11:11:10|25080.2|25072.2|25081.2|25073.2|25082.2|25074.2|25080.2|25072.2|6
1642677080000|2022-01-20 11:11:20|25081.7|25073.7|25078.2|25070.2|25082.7|25074.7|25078.2|25070.2|4
1642677090000|2022-01-20 11:11:30|25077.7|25069.7|25075.2|25067.2|25078.2|25070.2|25075.2|25067.2|6
1642677100000|2022-01-20 11:11:40|25075.7|25067.7|25081.2|25073.2|25082.2|25074.2|25075.7|25067.7|3
1642677110000|2022-01-20 11:11:50|25080.7|25072.7|25080.2|25072.2|25081.2|25073.2|25080.2|25072.2|1
1642677120000|2022-01-20 11:12:00|25079.7|25071.7|25079.2|25071.2|25079.7|25071.7|25077.2|25069.2|3
1642677130000|2022-01-20 11:12:10|25079.7|25071.7|25078.7|25070.7|25079.7|25071.7|25078.7|25070.7|1
1642677140000|2022-01-20 11:12:20|25081.2|25073.2|25080.2|25072.2|25081.7|25073.7|25079.7|25071.7|3
1642677150000|2022-01-20 11:12:30|25080.7|25072.7|25080.2|25072.2|25080.7|25072.7|25078.7|25070.7|3
1642677160000|2022-01-20 11:12:40|25080.7|25072.7|25080.7|25072.7|25081.2|25073.2|25079.7|25071.7|0
1642677170000|2022-01-20 11:12:50|25080.2|25072.2|25082.2|25074.2|25083.2|25075.2|25080.2|25072.2|3
1642677180000|2022-01-20 11:13:00|25081.7|25073.7|25078.2|25070.2|25081.7|25073.7|25077.7|25069.7|2
1642677190000|2022-01-20 11:13:10|25079.2|25071.2|25078.2|25070.2|25079.2|25071.2|25078.2|25070.2|1
1642677200000|2022-01-20 11:13:20|25078.7|25070.7|25080.7|25072.7|25080.7|25072.7|25078.2|25070.2|0
1642677210000|2022-01-20 11:13:30|25080.2|25072.2|25075.2|25067.2|25080.2|25072.2|25075.2|25067.2|12
1642677220000|2022-01-20 11:13:40|25074.7|25066.7|25074.2|25066.2|25076.7|25068.7|25074.2|25066.2|4
1642677230000|2022-01-20 11:13:50|25074.7|25066.7|25072.7|25064.7|25075.7|25067.7|25072.7|25064.7|1
1642677240000|2022-01-20 11:14:00|25072.2|25064.2|25073.2|25065.2|25075.2|25067.2|25072.2|25064.2|11
1642677250000|2022-01-20 11:14:10|25072.7|25064.7|25071.2|25063.2|25072.7|25064.7|25071.2|25063.2|7
1642677260000|2022-01-20 11:14:20|25071.7|25063.7|25069.2|25061.2|25071.7|25063.7|25067.2|25059.2|8
1642677270000|2022-01-20 11:14:30|25068.7|25060.7|25069.7|25061.7|25069.7|25061.7|25068.2|25060.2|7
1642677280000|2022-01-20 11:14:40|25069.2|25061.2|25070.2|25062.2|25070.2|25062.2|25069.2|25061.2|2
1642677290000|2022-01-20 11:14:50|25070.7|25062.7|25069.7|25061.7|25071.2|25063.2|25069.7|25061.7|0
1642677300000|2022-01-20 11:15:00|25070.2|25062.2|25072.2|25064.2|25073.7|25065.7|25069.7|25061.7|10
1642677310000|2022-01-20 11:15:10|25071.7|25063.7|25073.7|25065.7|25075.2|25067.2|25071.7|25063.7|2
1642677320000|2022-01-20 11:15:20|25074.2|25066.2|25072.2|25064.2|25074.2|25066.2|25071.7|25063.7|1
1642677330000|2022-01-20 11:15:30|25072.7|25064.7|25073.2|25065.2|25073.2|25065.2|25072.7|25064.7|0
1642677340000|2022-01-20 11:15:40|25072.7|25064.7|25068.2|25060.2|25072.7|25064.7|25066.2|25058.2|16
1642677350000|2022-01-20 11:15:50|25068.7|25060.7|25071.7|25063.7|25072.7|25064.7|25068.7|25060.7|3
1642677360000|2022-01-20 11:16:00|25072.2|25064.2|25074.2|25066.2|25074.7|25066.7|25071.7|25063.7|2
1642677370000|2022-01-20 11:16:10|25073.7|25065.7|25073.2|25065.2|25074.2|25066.2|25071.7|25063.7|3
1642677380000|2022-01-20 11:16:20|25072.7|25064.7|25077.7|25069.7|25077.7|25069.7|25072.7|25064.7|7
1642677390000|2022-01-20 11:16:30|25077.2|25069.2|25077.7|25069.7|25078.2|25070.2|25076.2|25068.2|7
1642677400000|2022-01-20 11:16:40|25077.2|25069.2|25076.2|25068.2|25078.2|25070.2|25076.2|25068.2|1
1642677410000|2022-01-20 11:16:50|25076.7|25068.7|25076.2|25068.2|25077.7|25069.7|25075.7|25067.7|1
1642677420000|2022-01-20 11:17:00|25075.7|25067.7|25077.2|25069.2|25077.2|25069.2|25075.2|25067.2|1
1642677430000|2022-01-20 11:17:10|25077.7|25069.7|25076.2|25068.2|25078.2|25070.2|25075.2|25067.2|2
1642677440000|2022-01-20 11:17:20|25075.7|25067.7|25076.2|25068.2|25076.2|25068.2|25075.2|25067.2|1
1642677450000|2022-01-20 11:17:30|25075.7|25067.7|25077.2|25069.2|25077.2|25069.2|25074.2|25066.2|0
1642677460000|2022-01-20 11:17:40|25077.7|25069.7|25077.2|25069.2|25078.2|25070.2|25076.7|25068.7|0
1642677470000|2022-01-20 11:17:50|25077.7|25069.7|25075.2|25067.2|25077.7|25069.7|25075.2|25067.2|1
1642677480000|2022-01-20 11:18:00|25074.7|25066.7|25074.2|25066.2|25074.7|25066.7|25072.7|25064.7|1
1642677490000|2022-01-20 11:18:10|25073.7|25065.7|25074.7|25066.7|25075.2|25067.2|25073.7|25065.7|1
1642677500000|2022-01-20 11:18:20|25071.7|25063.7|25068.2|25060.2|25071.7|25063.7|25064.2|25056.2|23
1642677510000|2022-01-20 11:18:30|25067.7|25059.7|25066.2|25058.2|25067.7|25059.7|25064.2|25056.2|5
1642677520000|2022-01-20 11:18:40|25065.7|25057.7|25063.2|25055.2|25066.2|25058.2|25063.2|25055.2|1
1642677530000|2022-01-20 11:18:50|25063.7|25055.7|25065.2|25057.2|25065.2|25057.2|25063.2|25055.2|2
1642677540000|2022-01-20 11:19:00|25064.7|25056.7|25065.7|25057.7|25066.7|25058.7|25063.2|25055.2|18
1642677550000|2022-01-20 11:19:10|25065.2|25057.2|25063.2|25055.2|25065.7|25057.7|25063.2|25055.2|18
1642677560000|2022-01-20 11:19:20|25063.7|25055.7|25066.7|25058.7|25067.7|25059.7|25063.7|25055.7|1
1642677570000|2022-01-20 11:19:30|25066.2|25058.2|25065.2|25057.2|25067.2|25059.2|25064.2|25056.2|2
1642677580000|2022-01-20 11:19:40|25063.2|25055.2|25061.7|25053.7|25064.2|25056.2|25060.2|25052.2|7
1642677590000|2022-01-20 11:19:50|25061.2|25053.2|25062.7|25054.7|25063.2|25055.2|25061.2|25053.2|3
1642677600000|2022-01-20 11:20:00|25062.2|25054.2|25061.7|25053.7|25062.7|25054.7|25060.2|25052.2|2
1642677610000|2022-01-20 11:20:10|25062.2|25054.2|25060.7|25052.7|25062.2|25054.2|25060.7|25052.7|2
1642677620000|2022-01-20 11:20:20|25060.2|25052.2|25060.2|25052.2|25061.2|25053.2|25059.7|25051.7|2
1642677630000|2022-01-20 11:20:30|25060.7|25052.7|25059.7|25051.7|25061.7|25053.7|25059.7|25051.7|0
1642677640000|2022-01-20 11:20:40|25060.2|25052.2|25060.2|25052.2|25060.2|25052.2|25059.7|25051.7|0
1642677650000|2022-01-20 11:20:50|25059.7|25051.7|25059.7|25051.7|25060.7|25052.7|25059.2|25051.2|1
1642677660000|2022-01-20 11:21:00|25061.2|25053.2|25063.2|25055.2|25063.2|25055.2|25061.2|25053.2|1
1642677670000|2022-01-20 11:21:10|25062.7|25054.7|25064.2|25056.2|25065.2|25057.2|25062.7|25054.7|1
1642677680000|2022-01-20 11:21:20|25064.7|25056.7|25066.2|25058.2|25066.2|25058.2|25064.2|25056.2|0
1642677690000|2022-01-20 11:21:30|25065.7|25057.7|25064.2|25056.2|25065.7|25057.7|25064.2|25056.2|2
1642677700000|2022-01-20 11:21:40|25064.7|25056.7|25064.2|25056.2|25064.7|25056.7|25063.7|25055.7|1
1642677710000|2022-01-20 11:21:50|25064.7|25056.7|25066.2|25058.2|25066.7|25058.7|25064.7|25056.7|2
1642677720000|2022-01-20 11:22:00|25065.7|25057.7|25065.7|25057.7|25066.2|25058.2|25065.7|25057.7|1
1642677730000|2022-01-20 11:22:10|25066.2|25058.2|25071.2|25063.2|25071.7|25063.7|25066.2|25058.2|12
1642677740000|2022-01-20 11:22:20|25070.7|25062.7|25068.2|25060.2|25070.7|25062.7|25068.2|25060.2|2
1642677750000|2022-01-20 11:22:30|25068.7|25060.7|25070.2|25062.2|25070.7|25062.7|25068.2|25060.2|1
1642677760000|2022-01-20 11:22:40|25069.7|25061.7|25069.2|25061.2|25069.7|25061.7|25067.2|25059.2|2
1642677770000|2022-01-20 11:22:50|25068.7|25060.7|25068.7|25060.7|25068.7|25060.7|25068.2|25060.2|1
1642677780000|2022-01-20 11:23:00|25068.2|25060.2|25066.2|25058.2|25068.2|25060.2|25064.7|25056.7|7
1642677790000|2022-01-20 11:23:10|25066.7|25058.7|25064.7|25056.7|25067.7|25059.7|25064.7|25056.7|3
1642677800000|2022-01-20 11:23:20|25064.2|25056.2|25066.7|25058.7|25067.2|25059.2|25064.2|25056.2|1
1642677810000|2022-01-20 11:23:30|25066.2|25058.2|25066.7|25058.7|25068.2|25060.2|25065.2|25057.2|1
1642677820000|2022-01-20 11:23:40|25067.2|25059.2|25068.7|25060.7|25069.7|25061.7|25067.2|25059.2|12
1642677830000|2022-01-20 11:23:50|25066.2|25058.2|25067.2|25059.2|25067.2|25059.2|25066.2|25058.2|1
1642677840000|2022-01-20 11:24:00|25066.7|25058.7|25067.2|25059.2|25067.7|25059.7|25064.2|25056.2|1
1642677850000|2022-01-20 11:24:10|25066.7|25058.7|25066.2|25058.2|25066.7|25058.7|25064.7|25056.7|4
1642677860000|2022-01-20 11:24:20|25065.7|25057.7|25066.2|25058.2|25066.2|25058.2|25065.7|25057.7|0
1642677870000|2022-01-20 11:24:30|25066.7|25058.7|25067.2|25059.2|25067.2|25059.2|25066.7|25058.7|2
1642677880000|2022-01-20 11:24:40|25066.7|25058.7|25068.7|25060.7|25068.7|25060.7|25066.7|25058.7|14
1642677890000|2022-01-20 11:24:50|25068.2|25060.2|25069.2|25061.2|25072.2|25064.2|25068.2|25060.2|15
1642677900000|2022-01-20 11:25:00|25068.7|25060.7|25071.2|25063.2|25072.2|25064.2|25067.7|25059.7|0
1642677910000|2022-01-20 11:25:10|25071.7|25063.7|25072.7|25064.7|25073.2|25065.2|25071.2|25063.2|4
1642677920000|2022-01-20 11:25:20|25072.2|25064.2|25071.2|25063.2|25072.7|25064.7|25070.2|25062.2|4
1642677930000|2022-01-20 11:25:30|25071.7|25063.7|25071.2|25063.2|25072.2|25064.2|25070.7|25062.7|0
1642677940000|2022-01-20 11:25:40|25072.2|25064.2|25072.2|25064.2|25072.7|25064.7|25072.2|25064.2|1
1642677950000|2022-01-20 11:25:50|25071.7|25063.7|25071.2|25063.2|25072.2|25064.2|25069.2|25061.2|0
1642677960000|2022-01-20 11:26:00|25071.7|25063.7|25070.7|25062.7|25072.2|25064.2|25070.2|25062.2|5
1642677970000|2022-01-20 11:26:10|25070.2|25062.2|25070.2|25062.2|25070.2|25062.2|25069.2|25061.2|0
1642677980000|2022-01-20 11:26:20|25070.7|25062.7|25068.7|25060.7|25070.7|25062.7|25068.7|25060.7|0
1642677990000|2022-01-20 11:26:30|25069.2|25061.2|25067.7|25059.7|25069.2|25061.2|25067.7|25059.7|3
1642678000000|2022-01-20 11:26:40|25068.2|25060.2|25063.7|25055.7|25068.2|25060.2|25063.2|25055.2|3
1642678010000|2022-01-20 11:26:50|25064.2|25056.2|25065.7|25057.7|25066.2|25058.2|25063.7|25055.7|3
1642678020000|2022-01-20 11:27:00|25066.2|25058.2|25067.2|25059.2|25068.2|25060.2|25065.2|25057.2|2
1642678030000|2022-01-20 11:27:10|25067.7|25059.7|25066.7|25058.7|25068.7|25060.7|25066.7|25058.7|1
1642678040000|2022-01-20 11:27:20|25066.2|25058.2|25066.7|25058.7|25067.2|25059.2|25066.2|25058.2|1
1642678050000|2022-01-20 11:27:30|25066.2|25058.2|25066.2|25058.2|25066.2|25058.2|25066.2|25058.2|0
1642678060000|2022-01-20 11:27:40|25066.7|25058.7|25069.2|25061.2|25069.7|25061.7|25066.7|25058.7|1
1642678070000|2022-01-20 11:27:50|25069.7|25061.7|25068.2|25060.2|25069.7|25061.7|25068.2|25060.2|1
1642678080000|2022-01-20 11:28:00|25068.7|25060.7|25068.7|25060.7|25072.2|25064.2|25068.7|25060.7|5
1642678090000|2022-01-20 11:28:10|25068.2|25060.2|25069.2|25061.2|25071.7|25063.7|25068.2|25060.2|26
1642678100000|2022-01-20 11:28:20|25068.2|25060.2|25071.2|25063.2|25071.2|25063.2|25068.2|25060.2|0
1642678110000|2022-01-20 11:28:30|25070.7|25062.7|25070.2|25062.2|25071.2|25063.2|25070.2|25062.2|4
1642678120000|2022-01-20 11:28:40|25070.7|25062.7|25070.2|25062.2|25073.2|25065.2|25070.2|25062.2|6
1642678130000|2022-01-20 11:28:50|25070.7|25062.7|25071.2|25063.2|25071.2|25063.2|25069.7|25061.7|4
1642678140000|2022-01-20 11:29:00|25069.2|25061.2|25069.2|25061.2|25072.2|25064.2|25069.2|25061.2|3
1642678150000|2022-01-20 11:29:10|25069.7|25061.7|25069.7|25061.7|25071.7|25063.7|25069.7|25061.7|0
1642678160000|2022-01-20 11:29:20|25070.2|25062.2|25069.7|25061.7|25071.2|25063.2|25069.7|25061.7|1
1642678170000|2022-01-20 11:29:30|25070.2|25062.2|25067.7|25059.7|25070.2|25062.2|25067.7|25059.7|1
1642678180000|2022-01-20 11:29:40|25068.2|25060.2|25069.2|25061.2|25069.2|25061.2|25068.2|25060.2|0
1642678190000|2022-01-20 11:29:50|25069.7|25061.7|25069.2|25061.2|25070.7|25062.7|25069.2|25061.2|1
1642678200000|2022-01-20 11:30:00|25069.7|25061.7|25067.2|25059.2|25069.7|25061.7|25067.2|25059.2|7
1642678210000|2022-01-20 11:30:10|25067.7|25059.7|25068.7|25060.7|25068.7|25060.7|25067.7|25059.7|0
1642678220000|2022-01-20 11:30:20|25069.2|25061.2|25064.2|25056.2|25070.2|25062.2|25063.2|25055.2|3
1642678230000|2022-01-20 11:30:30|25063.7|25055.7|25066.2|25058.2|25066.7|25058.7|25063.7|25055.7|3
1642678240000|2022-01-20 11:30:40|25066.7|25058.7|25067.2|25059.2|25068.2|25060.2|25066.7|25058.7|0
1642678250000|2022-01-20 11:30:50|25067.7|25059.7|25065.2|25057.2|25067.7|25059.7|25065.2|25057.2|2
1642678260000|2022-01-20 11:31:00|25065.7|25057.7|25065.7|25057.7|25065.7|25057.7|25065.2|25057.2|1
1642678270000|2022-01-20 11:31:10|25065.2|25057.2|25063.7|25055.7|25065.7|25057.7|25062.7|25054.7|5
1642678280000|2022-01-20 11:31:20|25065.2|25057.2|25065.2|25057.2|25066.2|25058.2|25064.7|25056.7|1
1642678290000|2022-01-20 11:31:30|25065.7|25057.7|25066.2|25058.2|25066.2|25058.2|25065.2|25057.2|1
1642678310000|2022-01-20 11:31:50|25066.7|25058.7|25067.2|25059.2|25070.2|25062.2|25066.7|25058.7|1
1642678320000|2022-01-20 11:32:00|25070.2|25062.2|25067.7|25059.7|25070.2|25062.2|25067.7|25059.7|3
1642678330000|2022-01-20 11:32:10|25068.2|25060.2|25067.7|25059.7|25068.2|25060.2|25067.7|25059.7|1
1642678340000|2022-01-20 11:32:20|25067.2|25059.2|25067.2|25059.2|25067.7|25059.7|25066.2|25058.2|0
1642678350000|2022-01-20 11:32:30|25067.7|25059.7|25068.2|25060.2|25068.2|25060.2|25067.7|25059.7|1
1642678360000|2022-01-20 11:32:40|25068.7|25060.7|25072.2|25064.2|25072.2|25064.2|25068.7|25060.7|2
1642678370000|2022-01-20 11:32:50|25072.7|25064.7|25072.2|25064.2|25074.2|25066.2|25071.2|25063.2|7
1642678380000|2022-01-20 11:33:00|25072.7|25064.7|25072.2|25064.2|25072.7|25064.7|25070.7|25062.7|1
1642678390000|2022-01-20 11:33:10|25071.7|25063.7|25066.2|25058.2|25072.2|25064.2|25066.2|25058.2|0
1642678400000|2022-01-20 11:33:20|25068.2|25060.2|25068.2|25060.2|25068.2|25060.2|25068.2|25060.2|3
1642678410000|2022-01-20 11:33:30|25067.7|25059.7|25066.7|25058.7|25067.7|25059.7|25066.7|25058.7|0
1642678420000|2022-01-20 11:33:40|25066.2|25058.2|25067.7|25059.7|25067.7|25059.7|25065.7|25057.7|2
1642678430000|2022-01-20 11:33:50|25067.2|25059.2|25064.2|25056.2|25067.2|25059.2|25064.2|25056.2|0
1642678440000|2022-01-20 11:34:00|25063.7|25055.7|25063.2|25055.2|25063.7|25055.7|25063.2|25055.2|1
1642678460000|2022-01-20 11:34:20|25065.2|25057.2|25062.7|25054.7|25065.2|25057.2|25062.7|25054.7|6
1642678470000|2022-01-20 11:34:30|25063.2|25055.2|25062.2|25054.2|25063.2|25055.2|25059.7|25051.7|6
1642678480000|2022-01-20 11:34:40|25061.7|25053.7|25061.7|25053.7|25063.2|25055.2|25060.2|25052.2|0
1642678490000|2022-01-20 11:34:50|25062.2|25054.2|25064.2|25056.2|25064.2|25056.2|25061.2|25053.2|2
1642678500000|2022-01-20 11:35:00|25063.7|25055.7|25063.2|25055.2|25063.7|25055.7|25062.7|25054.7|0
1642678510000|2022-01-20 11:35:10|25063.7|25055.7|25063.7|25055.7|25063.7|25055.7|25063.2|25055.2|0
1642678520000|2022-01-20 11:35:20|25065.7|25057.7|25067.2|25059.2|25068.7|25060.7|25065.7|25057.7|3
1642678530000|2022-01-20 11:35:30|25064.7|25056.7|25064.2|25056.2|25065.2|25057.2|25064.2|25056.2|3
1642678540000|2022-01-20 11:35:40|25063.7|25055.7|25066.2|25058.2|25066.2|25058.2|25063.7|25055.7|0
1642678550000|2022-01-20 11:35:50|25067.2|25059.2|25066.2|25058.2|25067.7|25059.7|25066.2|25058.2|1
1642678560000|2022-01-20 11:36:00|25066.7|25058.7|25066.2|25058.2|25067.7|25059.7|25065.2|25057.2|2
1642678570000|2022-01-20 11:36:10|25065.7|25057.7|25065.2|25057.2|25065.7|25057.7|25065.2|25057.2|1
1642678580000|2022-01-20 11:36:20|25064.7|25056.7|25064.2|25056.2|25064.7|25056.7|25063.2|25055.2|1
1642678590000|2022-01-20 11:36:30|25064.7|25056.7|25065.2|25057.2|25066.2|25058.2|25064.7|25056.7|0
1642678600000|2022-01-20 11:36:40|25064.7|25056.7|25064.2|25056.2|25065.7|25057.7|25064.2|25056.2|5
1642678610000|2022-01-20 11:36:50|25064.7|25056.7|25065.2|25057.2|25065.2|25057.2|25064.7|25056.7|0
1642678620000|2022-01-20 11:37:00|25066.2|25058.2|25065.2|25057.2|25066.2|25058.2|25065.2|25057.2|1
1642678630000|2022-01-20 11:37:10|25064.7|25056.7|25062.7|25054.7|25064.7|25056.7|25062.2|25054.2|1
1642678640000|2022-01-20 11:37:20|25062.2|25054.2|25061.2|25053.2|25062.2|25054.2|25060.2|25052.2|1
1642678650000|2022-01-20 11:37:30|25060.7|25052.7|25060.2|25052.2|25061.2|25053.2|25059.7|25051.7|0
1642678660000|2022-01-20 11:37:40|25060.7|25052.7|25061.2|25053.2|25061.7|25053.7|25060.2|25052.2|0
1642678670000|2022-01-20 11:37:50|25061.7|25053.7|25061.7|25053.7|25062.2|25054.2|25060.7|25052.7|1
1642678680000|2022-01-20 11:38:00|25061.2|25053.2|25061.2|25053.2|25062.2|25054.2|25061.2|25053.2|0
1642678690000|2022-01-20 11:38:10|25061.7|25053.7|25062.2|25054.2|25062.2|25054.2|25061.2|25053.2|1
1642678700000|2022-01-20 11:38:20|25062.7|25054.7|25062.7|25054.7|25064.2|25056.2|25062.2|25054.2|1
1642678710000|2022-01-20 11:38:30|25063.2|25055.2|25060.7|25052.7|25063.2|25055.2|25060.7|25052.7|1
1642678720000|2022-01-20 11:38:40|25061.2|25053.2|25060.7|25052.7|25061.2|25053.2|25060.2|25052.2|1
1642678730000|2022-01-20 11:38:50|25063.2|25055.2|25063.2|25055.2|25065.2|25057.2|25063.2|25055.2|8
1642678740000|2022-01-20 11:39:00|25062.7|25054.7|25063.2|25055.2|25063.7|25055.7|25062.7|25054.7|1
1642678750000|2022-01-20 11:39:10|25063.7|25055.7|25062.7|25054.7|25064.7|25056.7|25062.2|25054.2|1
1642678760000|2022-01-20 11:39:20|25062.2|25054.2|25062.7|25054.7|25063.2|25055.2|25062.2|25054.2|0
1642678770000|2022-01-20 11:39:30|25063.2|25055.2|25063.7|25055.7|25065.2|25057.2|25063.2|25055.2|1
1642678780000|2022-01-20 11:39:40|25063.2|25055.2|25065.2|25057.2|25065.2|25057.2|25063.2|25055.2|1
1642678790000|2022-01-20 11:39:50|25065.7|25057.7|25065.7|25057.7|25066.2|25058.2|25065.7|25057.7|0
1642678800000|2022-01-20 11:40:00|25064.7|25056.7|25064.2|25056.2|25064.7|25056.7|25064.2|25056.2|0
1642678810000|2022-01-20 11:40:10|25064.7|25056.7|25064.7|25056.7|25064.7|25056.7|25064.7|25056.7|0
1642678820000|2022-01-20 11:40:20|25064.2|25056.2|25063.2|25055.2|25064.7|25056.7|25063.2|25055.2|0
1642678830000|2022-01-20 11:40:30|25063.7|25055.7|25060.2|25052.2|25063.7|25055.7|25060.2|25052.2|6
1642678840000|2022-01-20 11:40:40|25059.7|25051.7|25062.2|25054.2|25062.7|25054.7|25059.7|25051.7|2
1642678850000|2022-01-20 11:40:50|25062.7|25054.7|25061.7|25053.7|25062.7|25054.7|25061.7|25053.7|1
1642678860000|2022-01-20 11:41:00|25062.2|25054.2|25063.2|25055.2|25063.2|25055.2|25062.2|25054.2|2
1642678870000|2022-01-20 11:41:10|25062.7|25054.7|25064.2|25056.2|25064.2|25056.2|25062.7|25054.7|0
1642678880000|2022-01-20 11:41:20|25063.7|25055.7|25063.2|25055.2|25063.7|25055.7|25062.2|25054.2|2
1642678890000|2022-01-20 11:41:30|25063.7|25055.7|25064.2|25056.2|25064.2|25056.2|25062.2|25054.2|0
1642678900000|2022-01-20 11:41:40|25063.7|25055.7|25063.2|25055.2|25063.7|25055.7|25062.2|25054.2|1
1642678910000|2022-01-20 11:41:50|25062.7|25054.7|25063.2|25055.2|25063.2|25055.2|25062.2|25054.2|0
1642678920000|2022-01-20 11:42:00|25062.7|25054.7|25061.2|25053.2|25063.2|25055.2|25060.7|25052.7|5
1642678930000|2022-01-20 11:42:10|25060.7|25052.7|25062.7|25054.7|25062.7|25054.7|25060.7|25052.7|0
1642678940000|2022-01-20 11:42:20|25061.2|25053.2|25060.2|25052.2|25061.7|25053.7|25060.2|25052.2|3
1642678950000|2022-01-20 11:42:30|25060.7|25052.7|25060.2|25052.2|25061.2|25053.2|25060.2|25052.2|1
1642678960000|2022-01-20 11:42:40|25059.7|25051.7|25060.2|25052.2|25060.2|25052.2|25059.7|25051.7|2
1642678970000|2022-01-20 11:42:50|25060.7|25052.7|25061.2|25053.2|25061.7|25053.7|25060.2|25052.2|0
1642678980000|2022-01-20 11:43:00|25060.7|25052.7|25060.7|25052.7|25061.7|25053.7|25060.2|25052.2|0
1642678990000|2022-01-20 11:43:10|25060.2|25052.2|25060.7|25052.7|25061.7|25053.7|25060.2|25052.2|0
1642679000000|2022-01-20 11:43:20|25060.2|25052.2|25063.2|25055.2|25063.2|25055.2|25060.2|25052.2|9
1642679010000|2022-01-20 11:43:30|25062.7|25054.7|25062.7|25054.7|25063.7|25055.7|25062.2|25054.2|0
1642679020000|2022-01-20 11:43:40|25063.2|25055.2|25062.7|25054.7|25063.7|25055.7|25062.7|25054.7|1
1642679030000|2022-01-20 11:43:50|25063.2|25055.2|25062.2|25054.2|25063.7|25055.7|25062.2|25054.2|0
1642679040000|2022-01-20 11:44:00|25063.2|25055.2|25062.7|25054.7|25063.2|25055.2|25061.2|25053.2|3
1642679050000|2022-01-20 11:44:10|25061.7|25053.7|25063.2|25055.2|25063.2|25055.2|25061.7|25053.7|1
1642679060000|2022-01-20 11:44:20|25063.7|25055.7|25062.2|25054.2|25063.7|25055.7|25058.2|25050.2|8
1642679070000|2022-01-20 11:44:30|25063.2|25055.2|25065.2|25057.2|25065.2|25057.2|25062.7|25054.7|9
1642679080000|2022-01-20 11:44:40|25065.7|25057.7|25064.7|25056.7|25065.7|25057.7|25064.7|25056.7|1
1642679090000|2022-01-20 11:44:50|25065.2|25057.2|25063.2|25055.2|25065.2|25057.2|25062.2|25054.2|4
1642679100000|2022-01-20 11:45:00|25063.7|25055.7|25063.2|25055.2|25065.2|25057.2|25062.2|25054.2|3
1642679110000|2022-01-20 11:45:10|25062.7|25054.7|25063.2|25055.2|25063.7|25055.7|25062.2|25054.2|0
1642679120000|2022-01-20 11:45:20|25063.7|25055.7|25060.2|25052.2|25063.7|25055.7|25059.2|25051.2|2
1642679130000|2022-01-20 11:45:30|25059.7|25051.7|25060.2|25052.2|25063.2|25055.2|25059.7|25051.7|11
1642679140000|2022-01-20 11:45:40|25060.7|25052.7|25058.2|25050.2|25061.2|25053.2|25058.2|25050.2|2
1642679150000|2022-01-20 11:45:50|25058.7|25050.7|25059.7|25051.7|25059.7|25051.7|25058.7|25050.7|3
1642679160000|2022-01-20 11:46:00|25059.2|25051.2|25059.2|25051.2|25059.7|25051.7|25058.7|25050.7|1
1642679170000|2022-01-20 11:46:10|25059.7|25051.7|25056.7|25048.7|25059.7|25051.7|25056.7|25048.7|5
1642679180000|2022-01-20 11:46:20|25056.2|25048.2|25057.2|25049.2|25059.2|25051.2|25056.2|25048.2|6
1642679190000|2022-01-20 11:46:30|25057.7|25049.7|25056.2|25048.2|25058.2|25050.2|25056.2|25048.2|1
1642679200000|2022-01-20 11:46:40|25056.7|25048.7|25057.2|25049.2|25057.7|25049.7|25056.7|25048.7|4
1642679210000|2022-01-20 11:46:50|25057.7|25049.7|25056.2|25048.2|25058.7|25050.7|25056.2|25048.2|5
1642679220000|2022-01-20 11:47:00|25055.7|25047.7|25051.2|25043.2|25055.7|25047.7|25050.2|25042.2|38
1642679230000|2022-01-20 11:47:10|25051.7|25043.7|25049.2|25041.2|25052.2|25044.2|25048.7|25040.7|9
1642679240000|2022-01-20 11:47:20|25048.7|25040.7|25049.2|25041.2|25050.2|25042.2|25048.7|25040.7|10
1642679250000|2022-01-20 11:47:30|25049.7|25041.7|25050.2|25042.2|25051.7|25043.7|25049.7|25041.7|4
1642679260000|2022-01-20 11:47:40|25050.7|25042.7|25050.7|25042.7|25051.7|25043.7|25050.2|25042.2|1
1642679270000|2022-01-20 11:47:50|25050.2|25042.2|25051.2|25043.2|25051.2|25043.2|25049.7|25041.7|2
1642679280000|2022-01-20 11:48:00|25050.7|25042.7|25049.7|25041.7|25050.7|25042.7|25048.2|25040.2|9
1642679290000|2022-01-20 11:48:10|25049.2|25041.2|25050.7|25042.7|25050.7|25042.7|25049.2|25041.2|6
1642679300000|2022-01-20 11:48:20|25051.2|25043.2|25051.7|25043.7|25051.7|25043.7|25050.7|25042.7|0
1642679310000|2022-01-20 11:48:30|25052.2|25044.2|25051.7|25043.7|25052.7|25044.7|25051.7|25043.7|2
1642679320000|2022-01-20 11:48:40|25051.2|25043.2|25049.7|25041.7|25051.2|25043.2|25049.7|25041.7|3
1642679330000|2022-01-20 11:48:50|25048.7|25040.7|25051.2|25043.2|25051.2|25043.2|25048.2|25040.2|3
1642679340000|2022-01-20 11:49:00|25051.7|25043.7|25050.2|25042.2|25051.7|25043.7|25049.2|25041.2|6
1642679350000|2022-01-20 11:49:10|25049.7|25041.7|25048.7|25040.7|25050.2|25042.2|25048.2|25040.2|2
1642679360000|2022-01-20 11:49:20|25048.2|25040.2|25049.7|25041.7|25049.7|25041.7|25047.7|25039.7|2
1642679370000|2022-01-20 11:49:30|25050.2|25042.2|25049.7|25041.7|25050.2|25042.2|25048.7|25040.7|0
1642679380000|2022-01-20 11:49:40|25049.2|25041.2|25049.2|25041.2|25050.2|25042.2|25048.2|25040.2|2
1642679390000|2022-01-20 11:49:50|25050.2|25042.2|25050.2|25042.2|25050.7|25042.7|25049.7|25041.7|0
1642679400000|2022-01-20 11:50:00|25050.7|25042.7|25055.2|25047.2|25055.2|25047.2|25050.7|25042.7|6
1642679410000|2022-01-20 11:50:10|25057.2|25049.2|25059.7|25051.7|25059.7|25051.7|25057.2|25049.2|9
1642679420000|2022-01-20 11:50:20|25059.2|25051.2|25061.2|25053.2|25061.2|25053.2|25059.2|25051.2|5
1642679430000|2022-01-20 11:50:30|25060.7|25052.7|25060.2|25052.2|25060.7|25052.7|25058.7|25050.7|3
1642679440000|2022-01-20 11:50:40|25060.7|25052.7|25063.2|25055.2|25063.2|25055.2|25060.2|25052.2|1
1642679450000|2022-01-20 11:50:50|25062.7|25054.7|25063.2|25055.2|25063.2|25055.2|25061.7|25053.7|0
1642679460000|2022-01-20 11:51:00|25062.7|25054.7|25059.7|25051.7|25062.7|25054.7|25059.7|25051.7|2
1642679470000|2022-01-20 11:51:10|25059.2|25051.2|25059.7|25051.7|25060.7|25052.7|25059.2|25051.2|1
1642679480000|2022-01-20 11:51:20|25059.2|25051.2|25059.2|25051.2|25060.2|25052.2|25058.7|25050.7|5
1642679490000|2022-01-20 11:51:30|25059.7|25051.7|25059.7|25051.7|25059.7|25051.7|25059.2|25051.2|0
1642679500000|2022-01-20 11:51:40|25059.2|25051.2|25060.2|25052.2|25060.2|25052.2|25059.2|25051.2|5
1642679510000|2022-01-20 11:51:50|25060.7|25052.7|25061.2|25053.2|25061.7|25053.7|25060.2|25052.2|0
1642679520000|2022-01-20 11:52:00|25061.7|25053.7|25068.2|25060.2|25068.2|25060.2|25061.7|25053.7|8
1642679530000|2022-01-20 11:52:10|25067.7|25059.7|25065.2|25057.2|25067.7|25059.7|25064.7|25056.7|1
1642679540000|2022-01-20 11:52:20|25065.7|25057.7|25065.7|25057.7|25066.2|25058.2|25065.7|25057.7|0
1642679550000|2022-01-20 11:52:30|25066.2|25058.2|25065.7|25057.7|25066.7|25058.7|25065.2|25057.2|4
1642679560000|2022-01-20 11:52:40|25064.7|25056.7|25060.2|25052.2|25065.7|25057.7|25060.2|25052.2|4
1642679570000|2022-01-20 11:52:50|25059.7|25051.7|25059.2|25051.2|25060.2|25052.2|25058.7|25050.7|0
1642679580000|2022-01-20 11:53:00|25059.7|25051.7|25060.2|25052.2|25061.2|25053.2|25059.2|25051.2|2
1642679590000|2022-01-20 11:53:10|25060.7|25052.7|25059.7|25051.7|25062.2|25054.2|25059.2|25051.2|0
1642679600000|2022-01-20 11:53:20|25060.2|25052.2|25061.2|25053.2|25062.2|25054.2|25060.2|25052.2|5
1642679610000|2022-01-20 11:53:30|25061.7|25053.7|25059.2|25051.2|25062.2|25054.2|25059.2|25051.2|1
1642679620000|2022-01-20 11:53:40|25059.7|25051.7|25062.2|25054.2|25062.7|25054.7|25059.7|25051.7|6
1642679630000|2022-01-20 11:53:50|25061.7|25053.7|25060.7|25052.7|25062.2|25054.2|25060.2|25052.2|1
1642679640000|2022-01-20 11:54:00|25060.2|25052.2|25056.7|25048.7|25060.2|25052.2|25056.7|25048.7|12
1642679650000|2022-01-20 11:54:10|25056.2|25048.2|25057.2|25049.2|25057.2|25049.2|25055.2|25047.2|0
1642679660000|2022-01-20 11:54:20|25057.7|25049.7|25058.7|25050.7|25058.7|25050.7|25057.2|25049.2|0
1642679670000|2022-01-20 11:54:30|25059.2|25051.2|25059.2|25051.2|25059.7|25051.7|25058.2|25050.2|0
1642679680000|2022-01-20 11:54:40|25059.7|25051.7|25060.2|25052.2|25060.7|25052.7|25058.7|25050.7|0
1642679690000|2022-01-20 11:54:50|25059.7|25051.7|25060.2|25052.2|25061.2|25053.2|25059.2|25051.2|3
1642679700000|2022-01-20 11:55:00|25059.7|25051.7|25060.7|25052.7|25061.2|25053.2|25059.2|25051.2|0
1642679710000|2022-01-20 11:55:10|25061.2|25053.2|25061.2|25053.2|25061.7|25053.7|25060.7|25052.7|0
1642679720000|2022-01-20 11:55:20|25061.7|25053.7|25060.2|25052.2|25061.7|25053.7|25060.2|25052.2|1
1642679730000|2022-01-20 11:55:30|25060.7|25052.7|25059.2|25051.2|25061.7|25053.7|25059.2|25051.2|0
1642679740000|2022-01-20 11:55:40|25058.7|25050.7|25058.2|25050.2|25059.2|25051.2|25058.2|25050.2|2
1642679750000|2022-01-20 11:55:50|25057.7|25049.7|25060.2|25052.2|25060.2|25052.2|25057.2|25049.2|2
1642679760000|2022-01-20 11:56:00|25060.7|25052.7|25061.2|25053.2|25061.7|25053.7|25060.7|25052.7|0
1642679770000|2022-01-20 11:56:10|25061.7|25053.7|25061.7|25053.7|25062.2|25054.2|25061.2|25053.2|0
1642679780000|2022-01-20 11:56:20|25061.2|25053.2|25061.2|25053.2|25061.2|25053.2|25060.7|25052.7|0
1642679790000|2022-01-20 11:56:30|25060.7|25052.7|25061.2|25053.2|25061.2|25053.2|25060.7|25052.7|0
1642679800000|2022-01-20 11:56:40|25060.7|25052.7|25058.7|25050.7|25061.2|25053.2|25058.7|25050.7|6
1642679810000|2022-01-20 11:56:50|25059.2|25051.2|25061.7|25053.7|25062.7|25054.7|25059.2|25051.2|9
1642679820000|2022-01-20 11:57:00|25061.2|25053.2|25061.2|25053.2|25061.2|25053.2|25059.2|25051.2|3
1642679830000|2022-01-20 11:57:10|25061.7|25053.7|25063.2|25055.2|25063.2|25055.2|25060.2|25052.2|1
1642679840000|2022-01-20 11:57:20|25062.7|25054.7|25065.2|25057.2|25065.7|25057.7|25062.2|25054.2|3
1642679850000|2022-01-20 11:57:30|25064.7|25056.7|25066.2|25058.2|25066.7|25058.7|25064.2|25056.2|2
1642679860000|2022-01-20 11:57:40|25067.2|25059.2|25068.2|25060.2|25068.2|25060.2|25066.2|25058.2|2
1642679870000|2022-01-20 11:57:50|25069.2|25061.2|25071.2|25063.2|25071.2|25063.2|25068.2|25060.2|2
1642679880000|2022-01-20 11:58:00|25070.7|25062.7|25068.7|25060.7|25070.7|25062.7|25067.2|25059.2|4
1642679890000|2022-01-20 11:58:10|25068.2|25060.2|25068.2|25060.2|25068.7|25060.7|25067.7|25059.7|1
1642679900000|2022-01-20 11:58:20|25068.7|25060.7|25068.7|25060.7|25068.7|25060.7|25068.7|25060.7|0
1642679910000|2022-01-20 11:58:30|25069.2|25061.2|25066.2|25058.2|25069.2|25061.2|25066.2|25058.2|1
1642679920000|2022-01-20 11:58:40|25066.7|25058.7|25068.2|25060.2|25068.2|25060.2|25066.2|25058.2|1
1642679930000|2022-01-20 11:58:50|25067.7|25059.7|25068.7|25060.7|25070.2|25062.2|25067.2|25059.2|4
1642679940000|2022-01-20 11:59:00|25068.2|25060.2|25067.2|25059.2|25068.2|25060.2|25066.2|25058.2|0
1642679950000|2022-01-20 11:59:10|25066.7|25058.7|25065.7|25057.7|25067.7|25059.7|25065.7|25057.7|0
1642679960000|2022-01-20 11:59:20|25066.2|25058.2|25066.2|25058.2|25067.2|25059.2|25065.7|25057.7|14
1642679970000|2022-01-20 11:59:30|25068.2|25060.2|25068.2|25060.2|25068.2|25060.2|25065.7|25057.7|7
1642679980000|2022-01-20 11:59:40|25068.7|25060.7|25067.7|25059.7|25068.7|25060.7|25066.2|25058.2|3
1642679990000|2022-01-20 11:59:50|25068.2|25060.2|25066.7|25058.7|25068.7|25060.7|25066.7|25058.7|0
1642680000000|2022-01-20 12:00:00|25067.2|25059.2|25067.2|25059.2|25068.2|25060.2|25067.2|25059.2|1
1642680010000|2022-01-20 12:00:10|25066.7|25058.7|25060.2|25052.2|25066.7|25058.7|25060.2|25052.2|12
1642680020000|2022-01-20 12:00:20|25060.7|25052.7|25058.7|25050.7|25063.2|25055.2|25058.7|25050.7|9
1642680030000|2022-01-20 12:00:30|25058.2|25050.2|25059.7|25051.7|25061.2|25053.2|25058.2|25050.2|5
1642680040000|2022-01-20 12:00:40|25059.2|25051.2|25059.7|25051.7|25060.2|25052.2|25058.7|25050.7|0
1642680050000|2022-01-20 12:00:50|25059.2|25051.2|25059.7|25051.7|25060.7|25052.7|25059.2|25051.2|3
1642680060000|2022-01-20 12:01:00|25060.2|25052.2|25057.2|25049.2|25060.7|25052.7|25057.2|25049.2|2
1642680070000|2022-01-20 12:01:10|25057.7|25049.7|25051.2|25043.2|25058.2|25050.2|25051.2|25043.2|9
1642680080000|2022-01-20 12:01:20|25050.7|25042.7|25054.2|25046.2|25054.2|25046.2|25050.7|25042.7|5
1642680090000|2022-01-20 12:01:30|25054.7|25046.7|25057.2|25049.2|25057.2|25049.2|25054.7|25046.7|1
1642680100000|2022-01-20 12:01:40|25057.7|25049.7|25056.2|25048.2|25057.7|25049.7|25055.7|25047.7|2
1642680110000|2022-01-20 12:01:50|25056.7|25048.7|25057.2|25049.2|25057.2|25049.2|25054.7|25046.7|0
1642680120000|2022-01-20 12:02:00|25056.7|25048.7|25056.2|25048.2|25056.7|25048.7|25054.7|25046.7|1
1642680130000|2022-01-20 12:02:10|25055.7|25047.7|25055.2|25047.2|25056.2|25048.2|25054.7|25046.7|0
1642680140000|2022-01-20 12:02:20|25054.7|25046.7|25055.2|25047.2|25055.2|25047.2|25053.2|25045.2|3
1642680150000|2022-01-20 12:02:30|25056.2|25048.2|25057.2|25049.2|25057.2|25049.2|25056.2|25048.2|2
1642680160000|2022-01-20 12:02:40|25057.7|25049.7|25056.2|25048.2|25059.2|25051.2|25056.2|25048.2|6
1642680170000|2022-01-20 12:02:50|25056.7|25048.7|25061.2|25053.2|25061.7|25053.7|25056.2|25048.2|3
1642680180000|2022-01-20 12:03:00|25061.7|25053.7|25063.7|25055.7|25063.7|25055.7|25059.2|25051.2|4
1642680190000|2022-01-20 12:03:10|25064.2|25056.2|25062.7|25054.7|25066.7|25058.7|25060.7|25052.7|11
1642680200000|2022-01-20 12:03:20|25063.2|25055.2|25063.2|25055.2|25064.7|25056.7|25062.2|25054.2|4
1642680210000|2022-01-20 12:03:30|25062.7|25054.7|25064.7|25056.7|25064.7|25056.7|25060.2|25052.2|5
1642680220000|2022-01-20 12:03:40|25064.2|25056.2|25064.2|25056.2|25065.7|25057.7|25063.7|25055.7|1
1642680230000|2022-01-20 12:03:50|25063.7|25055.7|25063.2|25055.2|25064.7|25056.7|25063.2|25055.2|0
1642680240000|2022-01-20 12:04:00|25063.7|25055.7|25064.2|25056.2|25065.2|25057.2|25062.2|25054.2|2
1642680250000|2022-01-20 12:04:10|25063.7|25055.7|25063.2|25055.2|25063.7|25055.7|25063.2|25055.2|0
1642680260000|2022-01-20 12:04:20|25062.7|25054.7|25062.7|25054.7|25062.7|25054.7|25061.2|25053.2|0
1642680270000|2022-01-20 12:04:30|25064.2|25056.2|25063.2|25055.2|25064.7|25056.7|25062.7|25054.7|2
1642680280000|2022-01-20 12:04:40|25064.2|25056.2|25064.2|25056.2|25064.7|25056.7|25062.7|25054.7|1
1642680290000|2022-01-20 12:04:50|25063.7|25055.7|25063.2|25055.2|25063.7|25055.7|25063.2|25055.2|0
1642680300000|2022-01-20 12:05:00|25063.7|25055.7|25062.2|25054.2|25064.7|25056.7|25062.2|25054.2|3
1642680310000|2022-01-20 12:05:10|25061.7|25053.7|25060.2|25052.2|25063.2|25055.2|25060.2|25052.2|1
1642680320000|2022-01-20 12:05:20|25059.7|25051.7|25058.2|25050.2|25060.7|25052.7|25058.2|25050.2|0
1642680330000|2022-01-20 12:05:30|25057.7|25049.7|25060.7|25052.7|25060.7|25052.7|25057.7|25049.7|0
1642680340000|2022-01-20 12:05:40|25060.2|25052.2|25058.7|25050.7|25060.2|25052.2|25057.7|25049.7|1
1642680350000|2022-01-20 12:05:50|25059.2|25051.2|25060.2|25052.2|25060.7|25052.7|25057.2|25049.2|11
1642680360000|2022-01-20 12:06:00|25059.7|25051.7|25058.7|25050.7|25060.2|25052.2|25058.7|25050.7|1
1642680370000|2022-01-20 12:06:10|25059.7|25051.7|25060.7|25052.7|25060.7|25052.7|25058.7|25050.7|2
1642680380000|2022-01-20 12:06:20|25060.2|25052.2|25061.2|25053.2|25061.2|25053.2|25060.2|25052.2|1
1642680390000|2022-01-20 12:06:30|25061.7|25053.7|25062.2|25054.2|25062.7|25054.7|25060.2|25052.2|2
1642680400000|2022-01-20 12:06:40|25061.7|25053.7|25058.2|25050.2|25061.7|25053.7|25058.2|25050.2|0
1642680410000|2022-01-20 12:06:50|25058.7|25050.7|25059.2|25051.2|25060.2|25052.2|25058.7|25050.7|2
1642680420000|2022-01-20 12:07:00|25058.7|25050.7|25057.2|25049.2|25058.7|25050.7|25057.2|25049.2|1
1642680430000|2022-01-20 12:07:10|25056.7|25048.7|25055.2|25047.2|25056.7|25048.7|25055.2|25047.2|2
1642680440000|2022-01-20 12:07:20|25055.7|25047.7|25055.2|25047.2|25055.7|25047.7|25055.2|25047.2|1
1642680450000|2022-01-20 12:07:30|25054.2|25046.2|25053.2|25045.2|25054.2|25046.2|25053.2|25045.2|3
1642680460000|2022-01-20 12:07:40|25053.7|25045.7|25053.7|25045.7|25054.7|25046.7|25053.2|25045.2|1
1642680470000|2022-01-20 12:07:50|25054.2|25046.2|25053.2|25045.2|25054.2|25046.2|25052.7|25044.7|1
1642680480000|2022-01-20 12:08:00|25052.7|25044.7|25053.2|25045.2|25053.7|25045.7|25052.7|25044.7|1
1642680490000|2022-01-20 12:08:10|25053.7|25045.7|25053.2|25045.2|25053.7|25045.7|25053.2|25045.2|0
1642680500000|2022-01-20 12:08:20|25052.7|25044.7|25053.2|25045.2|25054.7|25046.7|25052.7|25044.7|3
1642680510000|2022-01-20 12:08:30|25053.7|25045.7|25054.2|25046.2|25054.7|25046.7|25053.2|25045.2|1
1642680520000|2022-01-20 12:08:40|25054.7|25046.7|25054.2|25046.2|25054.7|25046.7|25052.7|25044.7|1
1642680530000|2022-01-20 12:08:50|25053.7|25045.7|25053.7|25045.7|25054.2|25046.2|25053.7|25045.7|0
1642680540000|2022-01-20 12:09:00|25054.2|25046.2|25053.2|25045.2|25054.7|25046.7|25053.2|25045.2|3
1642680550000|2022-01-20 12:09:10|25053.7|25045.7|25053.2|25045.2|25056.2|25048.2|25053.2|25045.2|3
1642680560000|2022-01-20 12:09:20|25053.7|25045.7|25054.2|25046.2|25054.2|25046.2|25053.2|25045.2|0
1642680570000|2022-01-20 12:09:30|25054.7|25046.7|25054.7|25046.7|25055.2|25047.2|25054.7|25046.7|0
1642680580000|2022-01-20 12:09:40|25055.2|25047.2|25056.2|25048.2|25056.2|25048.2|25054.7|25046.7|1
1642680590000|2022-01-20 12:09:50|25056.7|25048.7|25057.2|25049.2|25057.7|25049.7|25056.2|25048.2|5
1642680600000|2022-01-20 12:10:00|25056.7|25048.7|25056.2|25048.2|25056.7|25048.7|25055.7|25047.7|1
1642680610000|2022-01-20 12:10:10|25055.7|25047.7|25055.7|25047.7|25055.7|25047.7|25055.7|25047.7|0
1642680620000|2022-01-20 12:10:20|25054.2|25046.2|25055.2|25047.2|25056.7|25048.7|25054.2|25046.2|6
1642680630000|2022-01-20 12:10:30|25055.7|25047.7|25057.2|25049.2|25057.2|25049.2|25055.7|25047.7|2
1642680640000|2022-01-20 12:10:40|25056.7|25048.7|25052.2|25044.2|25056.7|25048.7|25052.2|25044.2|1
1642680650000|2022-01-20 12:10:50|25052.7|25044.7|25053.7|25045.7|25054.2|25046.2|25052.7|25044.7|5
1642680660000|2022-01-20 12:11:00|25054.2|25046.2|25055.2|25047.2|25055.2|25047.2|25054.2|25046.2|1
1642680670000|2022-01-20 12:11:10|25054.7|25046.7|25055.2|25047.2|25055.2|25047.2|25054.7|25046.7|0
1642680680000|2022-01-20 12:11:20|25056.2|25048.2|25056.2|25048.2|25056.2|25048.2|25056.2|25048.2|2
1642680690000|2022-01-20 12:11:30|25054.7|25046.7|25050.7|25042.7|25054.7|25046.7|25050.7|25042.7|7
1642680700000|2022-01-20 12:11:40|25049.7|25041.7|25046.2|25038.2|25050.7|25042.7|25045.7|25037.7|45
1642680710000|2022-01-20 12:11:50|25045.7|25037.7|25047.7|25039.7|25047.7|25039.7|25045.7|25037.7|10
1642680720000|2022-01-20 12:12:00|25047.2|25039.2|25051.2|25043.2|25051.2|25043.2|25047.2|25039.2|4
1642680730000|2022-01-20 12:12:10|25050.2|25042.2|25050.2|25042.2|25050.2|25042.2|25049.2|25041.2|6
1642680740000|2022-01-20 12:12:20|25049.7|25041.7|25049.7|25041.7|25050.2|25042.2|25049.7|25041.7|1
1642680750000|2022-01-20 12:12:30|25050.2|25042.2|25050.7|25042.7|25051.7|25043.7|25050.2|25042.2|0
1642680760000|2022-01-20 12:12:40|25051.2|25043.2|25047.2|25039.2|25051.2|25043.2|25047.2|25039.2|5
1642680770000|2022-01-20 12:12:50|25047.7|25039.7|25048.2|25040.2|25048.2|25040.2|25047.7|25039.7|0
1642680780000|2022-01-20 12:13:00|25048.7|25040.7|25051.7|25043.7|25051.7|25043.7|25048.7|25040.7|0
1642680790000|2022-01-20 12:13:10|25050.2|25042.2|25050.2|25042.2|25051.2|25043.2|25050.2|25042.2|3
1642680800000|2022-01-20 12:13:20|25049.7|25041.7|25048.2|25040.2|25049.7|25041.7|25048.2|25040.2|1
1642680810000|2022-01-20 12:13:30|25047.7|25039.7|25047.2|25039.2|25049.2|25041.2|25047.2|25039.2|4
1642680820000|2022-01-20 12:13:40|25046.7|25038.7|25047.2|25039.2|25047.7|25039.7|25046.2|25038.2|0
1642680830000|2022-01-20 12:13:50|25047.7|25039.7|25047.7|25039.7|25048.2|25040.2|25047.7|25039.7|0
1642680840000|2022-01-20 12:14:00|25046.2|25038.2|25046.7|25038.7|25048.2|25040.2|25045.7|25037.7|4
1642680850000|2022-01-20 12:14:10|25046.2|25038.2|25045.7|25037.7|25046.2|25038.2|25045.7|25037.7|1
1642680860000|2022-01-20 12:14:20|25046.2|25038.2|25045.2|25037.2|25046.2|25038.2|25044.7|25036.7|3
1642680870000|2022-01-20 12:14:30|25045.7|25037.7|25045.2|25037.2|25046.2|25038.2|25044.7|25036.7|2
1642680880000|2022-01-20 12:14:40|25044.2|25036.2|25044.2|25036.2|25044.2|25036.2|25044.2|25036.2|5
1642680890000|2022-01-20 12:14:50|25044.7|25036.7|25044.7|25036.7|25046.2|25038.2|25044.7|25036.7|12
1642680900000|2022-01-20 12:15:00|25045.2|25037.2|25043.7|25035.7|25046.2|25038.2|25043.7|25035.7|5
1642680910000|2022-01-20 12:15:10|25044.2|25036.2|25044.2|25036.2|25044.2|25036.2|25043.7|25035.7|3
1642680920000|2022-01-20 12:15:20|25043.7|25035.7|25039.7|25031.7|25043.7|25035.7|25039.7|25031.7|15
1642680930000|2022-01-20 12:15:30|25039.2|25031.2|25039.7|25031.7|25039.7|25031.7|25038.2|25030.2|9
1642680940000|2022-01-20 12:15:40|25039.2|25031.2|25041.2|25033.2|25041.7|25033.7|25039.2|25031.2|4
1642680950000|2022-01-20 12:15:50|25040.7|25032.7|25040.7|25032.7|25040.7|25032.7|25039.2|25031.2|5
1642680960000|2022-01-20 12:16:00|25040.2|25032.2|25039.2|25031.2|25040.2|25032.2|25038.2|25030.2|4
1642680970000|2022-01-20 12:16:10|25039.7|25031.7|25039.2|25031.2|25040.7|25032.7|25038.7|25030.7|3
1642680980000|2022-01-20 12:16:20|25039.7|25031.7|25039.7|25031.7|25040.7|25032.7|25039.2|25031.2|5
1642680990000|2022-01-20 12:16:30|25040.2|25032.2|25043.2|25035.2|25043.7|25035.7|25040.2|25032.2|5
1642681000000|2022-01-20 12:16:40|25043.7|25035.7|25041.2|25033.2|25044.2|25036.2|25041.2|25033.2|6
1642681010000|2022-01-20 12:16:50|25040.7|25032.7|25040.7|25032.7|25040.7|25032.7|25040.7|25032.7|0
1642681020000|2022-01-20 12:17:00|25038.2|25030.2|25040.2|25032.2|25040.7|25032.7|25037.2|25029.2|3
1642681030000|2022-01-20 12:17:10|25040.7|25032.7|25039.2|25031.2|25040.7|25032.7|25039.2|25031.2|0
1642681040000|2022-01-20 12:17:20|25039.7|25031.7|25042.2|25034.2|25042.2|25034.2|25039.7|25031.7|2
1642681050000|2022-01-20 12:17:30|25042.7|25034.7|25042.2|25034.2|25043.2|25035.2|25042.2|25034.2|0
1642681060000|2022-01-20 12:17:40|25042.7|25034.7|25043.2|25035.2|25043.2|25035.2|25041.2|25033.2|2
1642681070000|2022-01-20 12:17:50|25042.7|25034.7|25043.2|25035.2|25043.2|25035.2|25042.7|25034.7|0
1642681080000|2022-01-20 12:18:00|25043.7|25035.7|25043.7|25035.7|25043.7|25035.7|25043.7|25035.7|0
1642681090000|2022-01-20 12:18:10|25043.2|25035.2|25045.2|25037.2|25045.2|25037.2|25043.2|25035.2|2
1642681100000|2022-01-20 12:18:20|25044.7|25036.7|25044.2|25036.2|25044.7|25036.7|25043.7|25035.7|0
1642681110000|2022-01-20 12:18:30|25043.7|25035.7|25045.2|25037.2|25045.2|25037.2|25043.7|25035.7|0
1642681120000|2022-01-20 12:18:40|25044.7|25036.7|25041.2|25033.2|25044.7|25036.7|25040.7|25032.7|3
1642681130000|2022-01-20 12:18:50|25041.7|25033.7|25041.2|25033.2|25043.2|25035.2|25041.2|25033.2|2
1642681140000|2022-01-20 12:19:00|25040.7|25032.7|25039.2|25031.2|25042.2|25034.2|25039.2|25031.2|8
1642681150000|2022-01-20 12:19:10|25039.7|25031.7|25040.7|25032.7|25041.2|25033.2|25039.2|25031.2|2
1642681160000|2022-01-20 12:19:20|25042.2|25034.2|25041.7|25033.7|25042.2|25034.2|25041.7|25033.7|4
1642681170000|2022-01-20 12:19:30|25041.2|25033.2|25041.7|25033.7|25042.2|25034.2|25040.7|25032.7|1
1642681180000|2022-01-20 12:19:40|25041.2|25033.2|25042.2|25034.2|25042.2|25034.2|25041.2|25033.2|1
1642681190000|2022-01-20 12:19:50|25042.7|25034.7|25044.2|25036.2|25044.7|25036.7|25042.7|25034.7|3
1642681200000|2022-01-20 12:20:00|25043.7|25035.7|25041.2|25033.2|25043.7|25035.7|25041.2|25033.2|6
1642681210000|2022-01-20 12:20:10|25041.7|25033.7|25043.2|25035.2|25043.7|25035.7|25041.7|25033.7|1
1642681220000|2022-01-20 12:20:20|25042.7|25034.7|25043.2|25035.2|25043.2|25035.2|25042.7|25034.7|1
1642681230000|2022-01-20 12:20:30|25043.7|25035.7|25049.7|25041.7|25049.7|25041.7|25043.2|25035.2|16
1642681240000|2022-01-20 12:20:40|25050.2|25042.2|25054.7|25046.7|25057.2|25049.2|25049.7|25041.7|32
1642681250000|2022-01-20 12:20:50|25054.2|25046.2|25056.2|25048.2|25056.7|25048.7|25054.2|25046.2|11
1642681260000|2022-01-20 12:21:00|25056.7|25048.7|25060.7|25052.7|25060.7|25052.7|25055.2|25047.2|8
1642681270000|2022-01-20 12:21:10|25061.2|25053.2|25067.2|25059.2|25070.2|25062.2|25061.2|25053.2|45
1642681280000|2022-01-20 12:21:20|25070.2|25062.2|25070.2|25062.2|25074.2|25066.2|25070.2|25062.2|57
1642681290000|2022-01-20 12:21:30|25071.2|25063.2|25076.7|25068.7|25076.7|25068.7|25071.2|25063.2|34
1642681300000|2022-01-20 12:21:40|25076.2|25068.2|25074.2|25066.2|25076.2|25068.2|25073.7|25065.7|6
1642681310000|2022-01-20 12:21:50|25074.7|25066.7|25074.7|25066.7|25075.7|25067.7|25074.2|25066.2|4
1642681320000|2022-01-20 12:22:00|25073.2|25065.2|25072.2|25064.2|25073.7|25065.7|25071.7|25063.7|5
1642681330000|2022-01-20 12:22:10|25071.7|25063.7|25068.2|25060.2|25071.7|25063.7|25066.2|25058.2|9
1642681340000|2022-01-20 12:22:20|25068.7|25060.7|25066.2|25058.2|25069.2|25061.2|25066.2|25058.2|4
1642681350000|2022-01-20 12:22:30|25065.7|25057.7|25065.7|25057.7|25066.7|25058.7|25064.2|25056.2|5
1642681360000|2022-01-20 12:22:40|25065.2|25057.2|25062.2|25054.2|25065.7|25057.7|25062.2|25054.2|1
1642681370000|2022-01-20 12:22:50|25062.7|25054.7|25064.2|25056.2|25066.2|25058.2|25062.7|25054.7|1
1642681380000|2022-01-20 12:23:00|25064.7|25056.7|25062.2|25054.2|25065.2|25057.2|25061.7|25053.7|2
1642681390000|2022-01-20 12:23:10|25061.7|25053.7|25060.7|25052.7|25061.7|25053.7|25060.2|25052.2|4
1642681400000|2022-01-20 12:23:20|25060.2|25052.2|25062.2|25054.2|25062.2|25054.2|25059.7|25051.7|2
1642681410000|2022-01-20 12:23:30|25061.7|25053.7|25059.7|25051.7|25063.7|25055.7|25058.2|25050.2|5
1642681420000|2022-01-20 12:23:40|25059.2|25051.2|25058.7|25050.7|25059.2|25051.2|25057.7|25049.7|1
1642681430000|2022-01-20 12:23:50|25059.2|25051.2|25061.2|25053.2|25061.7|25053.7|25059.2|25051.2|2
1642681440000|2022-01-20 12:24:00|25061.7|25053.7|25060.2|25052.2|25063.2|25055.2|25060.2|25052.2|2
1642681450000|2022-01-20 12:24:10|25060.7|25052.7|25061.2|25053.2|25061.7|25053.7|25060.7|25052.7|0
1642681460000|2022-01-20 12:24:20|25061.7|25053.7|25061.2|25053.2|25061.7|25053.7|25060.2|25052.2|1
1642681470000|2022-01-20 12:24:30|25060.7|25052.7|25060.7|25052.7|25061.2|25053.2|25059.7|25051.7|3
1642681480000|2022-01-20 12:24:40|25061.2|25053.2|25060.7|25052.7|25061.2|25053.2|25059.7|25051.7|0
1642681490000|2022-01-20 12:24:50|25061.7|25053.7|25061.2|25053.2|25061.7|25053.7|25060.7|25052.7|4
1642681500000|2022-01-20 12:25:00|25061.7|25053.7|25059.7|25051.7|25061.7|25053.7|25058.2|25050.2|14
1642681510000|2022-01-20 12:25:10|25059.2|25051.2|25058.7|25050.7|25060.2|25052.2|25058.7|25050.7|2
1642681520000|2022-01-20 12:25:20|25059.2|25051.2|25055.2|25047.2|25060.2|25052.2|25054.7|25046.7|3
1642681530000|2022-01-20 12:25:30|25055.7|25047.7|25057.7|25049.7|25059.7|25051.7|25055.7|25047.7|4
1642681540000|2022-01-20 12:25:40|25058.2|25050.2|25061.2|25053.2|25061.2|25053.2|25058.2|25050.2|0
1642681550000|2022-01-20 12:25:50|25061.7|25053.7|25063.2|25055.2|25063.2|25055.2|25061.2|25053.2|5
1642681560000|2022-01-20 12:26:00|25062.7|25054.7|25063.2|25055.2|25064.2|25056.2|25062.7|25054.7|2
1642681570000|2022-01-20 12:26:10|25063.7|25055.7|25063.2|25055.2|25064.2|25056.2|25061.2|25053.2|4
1642681580000|2022-01-20 12:26:20|25062.7|25054.7|25064.2|25056.2|25064.2|25056.2|25061.7|25053.7|2
1642681590000|2022-01-20 12:26:30|25063.7|25055.7|25066.2|25058.2|25066.2|25058.2|25063.7|25055.7|1
1642681600000|2022-01-20 12:26:40|25066.7|25058.7|25070.7|25062.7|25070.7|25062.7|25066.7|25058.7|3
1642681610000|2022-01-20 12:26:50|25071.2|25063.2|25071.2|25063.2|25071.7|25063.7|25070.7|25062.7|2
1642681620000|2022-01-20 12:27:00|25071.7|25063.7|25071.2|25063.2|25071.7|25063.7|25069.7|25061.7|7
1642681630000|2022-01-20 12:27:10|25071.7|25063.7|25073.7|25065.7|25073.7|25065.7|25071.2|25063.2|8
1642681640000|2022-01-20 12:27:20|25073.2|25065.2|25073.2|25065.2|25073.2|25065.2|25071.7|25063.7|5
1642681650000|2022-01-20 12:27:30|25072.7|25064.7|25076.7|25068.7|25076.7|25068.7|25072.2|25064.2|2
1642681660000|2022-01-20 12:27:40|25076.2|25068.2|25073.2|25065.2|25076.7|25068.7|25073.2|25065.2|6
1642681670000|2022-01-20 12:27:50|25072.7|25064.7|25072.2|25064.2|25072.7|25064.7|25071.2|25063.2|4
1642681680000|2022-01-20 12:28:00|25071.7|25063.7|25071.2|25063.2|25072.2|25064.2|25070.7|25062.7|2
1642681690000|2022-01-20 12:28:10|25070.7|25062.7|25071.7|25063.7|25071.7|25063.7|25070.7|25062.7|0
1642681700000|2022-01-20 12:28:20|25071.2|25063.2|25069.7|25061.7|25072.2|25064.2|25069.7|25061.7|2
1642681710000|2022-01-20 12:28:30|25070.2|25062.2|25069.2|25061.2|25071.2|25063.2|25069.2|25061.2|0
1642681720000|2022-01-20 12:28:40|25068.7|25060.7|25068.2|25060.2|25068.7|25060.7|25068.2|25060.2|0
1642681730000|2022-01-20 12:28:50|25067.2|25059.2|25067.2|25059.2|25067.7|25059.7|25067.2|25059.2|2
1642681740000|2022-01-20 12:29:00|25067.7|25059.7|25068.2|25060.2|25068.2|25060.2|25067.2|25059.2|2
1642681750000|2022-01-20 12:29:10|25070.2|25062.2|25072.2|25064.2|25072.7|25064.7|25070.2|25062.2|2
1642681760000|2022-01-20 12:29:20|25072.7|25064.7|25071.7|25063.7|25073.2|25065.2|25071.7|25063.7|0
1642681770000|2022-01-20 12:29:30|25071.2|25063.2|25070.7|25062.7|25072.2|25064.2|25068.7|25060.7|2
1642681780000|2022-01-20 12:29:40|25071.2|25063.2|25071.2|25063.2|25072.2|25064.2|25071.2|25063.2|1
1642681790000|2022-01-20 12:29:50|25071.7|25063.7|25072.2|25064.2|25072.2|25064.2|25071.7|25063.7|2
1642681800000|2022-01-20 12:30:00|25071.7|25063.7|25074.7|25066.7|25074.7|25066.7|25071.7|25063.7|6
1642681810000|2022-01-20 12:30:10|25074.2|25066.2|25074.7|25066.7|25074.7|25066.7|25074.2|25066.2|2
1642681820000|2022-01-20 12:30:20|25073.2|25065.2|25074.2|25066.2|25074.2|25066.2|25072.7|25064.7|2
1642681830000|2022-01-20 12:30:30|25074.7|25066.7|25071.2|25063.2|25076.2|25068.2|25071.2|25063.2|8
1642681840000|2022-01-20 12:30:40|25071.7|25063.7|25071.2|25063.2|25072.2|25064.2|25071.2|25063.2|2
1642681850000|2022-01-20 12:30:50|25071.7|25063.7|25072.2|25064.2|25072.2|25064.2|25071.2|25063.2|1
1642681860000|2022-01-20 12:31:00|25072.7|25064.7|25072.7|25064.7|25073.7|25065.7|25072.7|25064.7|0
1642681870000|2022-01-20 12:31:10|25073.2|25065.2|25070.7|25062.7|25073.2|25065.2|25070.7|25062.7|2
1642681880000|2022-01-20 12:31:20|25071.2|25063.2|25073.2|25065.2|25073.2|25065.2|25070.7|25062.7|1
1642681890000|2022-01-20 12:31:30|25072.2|25064.2|25071.2|25063.2|25072.2|25064.2|25071.2|25063.2|5
1642681900000|2022-01-20 12:31:40|25070.7|25062.7|25068.7|25060.7|25071.2|25063.2|25068.2|25060.2|2
1642681910000|2022-01-20 12:31:50|25068.2|25060.2|25071.2|25063.2|25071.2|25063.2|25068.2|25060.2|9
1642681920000|2022-01-20 12:32:00|25071.7|25063.7|25073.2|25065.2|25073.2|25065.2|25071.7|25063.7|0
1642681930000|2022-01-20 12:32:10|25072.7|25064.7|25072.2|25064.2|25072.7|25064.7|25071.2|25063.2|0
1642681940000|2022-01-20 12:32:20|25071.7|25063.7|25072.2|25064.2|25073.2|25065.2|25070.2|25062.2|5
1642681950000|2022-01-20 12:32:30|25072.7|25064.7|25070.2|25062.2|25072.7|25064.7|25070.2|25062.2|2
1642681960000|2022-01-20 12:32:40|25070.7|25062.7|25069.2|25061.2|25071.2|25063.2|25068.7|25060.7|0
1642681970000|2022-01-20 12:32:50|25069.7|25061.7|25069.2|25061.2|25069.7|25061.7|25068.7|25060.7|0
1642681980000|2022-01-20 12:33:00|25068.7|25060.7|25071.7|25063.7|25071.7|25063.7|25068.7|25060.7|0
1642681990000|2022-01-20 12:33:10|25071.2|25063.2|25071.2|25063.2|25071.7|25063.7|25070.7|25062.7|1
1642682000000|2022-01-20 12:33:20|25071.7|25063.7|25068.2|25060.2|25072.2|25064.2|25067.7|25059.7|5
1642682010000|2022-01-20 12:33:30|25067.7|25059.7|25067.7|25059.7|25068.2|25060.2|25067.2|25059.2|0
1642682020000|2022-01-20 12:33:40|25068.2|25060.2|25068.7|25060.7|25069.2|25061.2|25068.2|25060.2|2
1642682030000|2022-01-20 12:33:50|25069.2|25061.2|25067.7|25059.7|25070.2|25062.2|25066.2|25058.2|7
1642682040000|2022-01-20 12:34:00|25066.7|25058.7|25067.2|25059.2|25068.2|25060.2|25066.2|25058.2|4
1642682050000|2022-01-20 12:34:10|25066.2|25058.2|25068.2|25060.2|25068.2|25060.2|25065.7|25057.7|3
1642682060000|2022-01-20 12:34:20|25067.7|25059.7|25063.2|25055.2|25068.2|25060.2|25062.2|25054.2|6
1642682070000|2022-01-20 12:34:30|25062.7|25054.7|25061.2|25053.2|25062.7|25054.7|25060.7|25052.7|1
1642682080000|2022-01-20 12:34:40|25061.7|25053.7|25061.2|25053.2|25061.7|25053.7|25060.7|25052.7|2
1642682090000|2022-01-20 12:34:50|25060.7|25052.7|25059.7|25051.7|25061.7|25053.7|25059.7|25051.7|6
1642682100000|2022-01-20 12:35:00|25057.7|25049.7|25060.2|25052.2|25060.2|25052.2|25057.2|25049.2|24
1642682110000|2022-01-20 12:35:10|25059.7|25051.7|25055.7|25047.7|25060.2|25052.2|25055.7|25047.7|6
1642682120000|2022-01-20 12:35:20|25054.2|25046.2|25055.7|25047.7|25055.7|25047.7|25053.7|25045.7|7
1642682130000|2022-01-20 12:35:30|25056.2|25048.2|25055.7|25047.7|25057.2|25049.2|25054.7|25046.7|4
1642682140000|2022-01-20 12:35:40|25055.2|25047.2|25057.2|25049.2|25057.2|25049.2|25053.7|25045.7|4
1642682150000|2022-01-20 12:35:50|25057.7|25049.7|25057.2|25049.2|25058.7|25050.7|25056.7|25048.7|2
1642682160000|2022-01-20 12:36:00|25056.7|25048.7|25057.2|25049.2|25057.2|25049.2|25055.7|25047.7|2
1642682170000|2022-01-20 12:36:10|25056.7|25048.7|25061.2|25053.2|25061.2|25053.2|25056.7|25048.7|2
1642682180000|2022-01-20 12:36:20|25061.7|25053.7|25060.2|25052.2|25063.2|25055.2|25059.2|25051.2|3
1642682190000|2022-01-20 12:36:30|25059.7|25051.7|25060.2|25052.2|25061.2|25053.2|25059.2|25051.2|0
1642682200000|2022-01-20 12:36:40|25060.7|25052.7|25059.2|25051.2|25061.2|25053.2|25059.2|25051.2|0
1642682210000|2022-01-20 12:36:50|25058.7|25050.7|25055.7|25047.7|25059.2|25051.2|25055.7|25047.7|4
1642682220000|2022-01-20 12:37:00|25054.2|25046.2|25055.2|25047.2|25055.2|25047.2|25054.2|25046.2|5
1642682230000|2022-01-20 12:37:10|25057.2|25049.2|25057.2|25049.2|25057.7|25049.7|25057.2|25049.2|1
1642682240000|2022-01-20 12:37:20|25057.7|25049.7|25055.2|25047.2|25058.2|25050.2|25055.2|25047.2|3
1642682250000|2022-01-20 12:37:30|25055.7|25047.7|25056.2|25048.2|25057.2|25049.2|25055.7|25047.7|3
1642682260000|2022-01-20 12:37:40|25056.7|25048.7|25057.2|25049.2|25057.7|25049.7|25054.7|25046.7|5
1642682270000|2022-01-20 12:37:50|25056.7|25048.7|25053.2|25045.2|25056.7|25048.7|25052.7|25044.7|3
1642682280000|2022-01-20 12:38:00|25053.7|25045.7|25057.7|25049.7|25057.7|25049.7|25053.7|25045.7|1
1642682290000|2022-01-20 12:38:10|25058.2|25050.2|25060.7|25052.7|25060.7|25052.7|25058.2|25050.2|4
1642682300000|2022-01-20 12:38:20|25060.2|25052.2|25060.2|25052.2|25060.7|25052.7|25058.2|25050.2|2
1642682310000|2022-01-20 12:38:30|25060.7|25052.7|25058.7|25050.7|25060.7|25052.7|25058.2|25050.2|3
1642682320000|2022-01-20 12:38:40|25058.2|25050.2|25056.7|25048.7|25058.2|25050.2|25056.7|25048.7|2
1642682330000|2022-01-20 12:38:50|25055.7|25047.7|25055.2|25047.2|25055.7|25047.7|25055.2|25047.2|2
1642682340000|2022-01-20 12:39:00|25055.7|25047.7|25054.2|25046.2|25057.2|25049.2|25053.7|25045.7|2
1642682350000|2022-01-20 12:39:10|25053.7|25045.7|25054.7|25046.7|25055.2|25047.2|25053.2|25045.2|1
1642682360000|2022-01-20 12:39:20|25055.2|25047.2|25053.7|25045.7|25055.2|25047.2|25053.7|25045.7|1
1642682370000|2022-01-20 12:39:30|25053.2|25045.2|25055.2|25047.2|25055.2|25047.2|25053.2|25045.2|0
1642682380000|2022-01-20 12:39:40|25055.7|25047.7|25059.2|25051.2|25059.2|25051.2|25055.2|25047.2|0
1642682390000|2022-01-20 12:39:50|25059.7|25051.7|25065.7|25057.7|25065.7|25057.7|25058.7|25050.7|33
1642682400000|2022-01-20 12:40:00|25064.2|25056.2|25064.2|25056.2|25064.2|25056.2|25063.2|25055.2|3
1642682410000|2022-01-20 12:40:10|25063.7|25055.7|25057.2|25049.2|25063.7|25055.7|25056.7|25048.7|16
1642682420000|2022-01-20 12:40:20|25056.7|25048.7|25059.2|25051.2|25060.2|25052.2|25056.7|25048.7|2
1642682430000|2022-01-20 12:40:30|25059.7|25051.7|25063.2|25055.2|25063.2|25055.2|25059.7|25051.7|2
1642682440000|2022-01-20 12:40:40|25063.7|25055.7|25061.7|25053.7|25066.2|25058.2|25061.7|25053.7|6
1642682450000|2022-01-20 12:40:50|25062.2|25054.2|25061.7|25053.7|25063.7|25055.7|25059.7|25051.7|4
1642682460000|2022-01-20 12:41:00|25062.2|25054.2|25066.2|25058.2|25067.7|25059.7|25062.2|25054.2|10
1642682470000|2022-01-20 12:41:10|25066.7|25058.7|25071.2|25063.2|25071.2|25063.2|25066.2|25058.2|11
1642682480000|2022-01-20 12:41:20|25070.7|25062.7|25071.7|25063.7|25071.7|25063.7|25069.2|25061.2|30
1642682490000|2022-01-20 12:41:30|25071.2|25063.2|25072.7|25064.7|25072.7|25064.7|25071.2|25063.2|11
1642682500000|2022-01-20 12:41:40|25072.2|25064.2|25072.7|25064.7|25072.7|25064.7|25071.2|25063.2|10
1642682510000|2022-01-20 12:41:50|25072.2|25064.2|25074.2|25066.2|25075.7|25067.7|25072.2|25064.2|20
1642682520000|2022-01-20 12:42:00|25074.7|25066.7|25073.7|25065.7|25075.2|25067.2|25072.2|25064.2|8
1642682530000|2022-01-20 12:42:10|25074.7|25066.7|25069.2|25061.2|25074.7|25066.7|25069.2|25061.2|22
1642682540000|2022-01-20 12:42:20|25069.7|25061.7|25070.2|25062.2|25071.2|25063.2|25068.7|25060.7|23
1642682550000|2022-01-20 12:42:30|25069.7|25061.7|25067.2|25059.2|25069.7|25061.7|25066.7|25058.7|8
1642682560000|2022-01-20 12:42:40|25067.7|25059.7|25067.7|25059.7|25069.2|25061.2|25067.2|25059.2|20
1642682570000|2022-01-20 12:42:50|25068.2|25060.2|25067.2|25059.2|25068.2|25060.2|25065.7|25057.7|32
1642682580000|2022-01-20 12:43:00|25067.7|25059.7|25066.2|25058.2|25067.7|25059.7|25065.7|25057.7|12
1642682590000|2022-01-20 12:43:10|25065.7|25057.7|25066.7|25058.7|25066.7|25058.7|25065.7|25057.7|14
1642682600000|2022-01-20 12:43:20|25066.2|25058.2|25064.2|25056.2|25066.7|25058.7|25064.2|25056.2|59
1642682610000|2022-01-20 12:43:30|25063.7|25055.7|25065.7|25057.7|25066.2|25058.2|25061.2|25053.2|28
1642682620000|2022-01-20 12:43:40|25066.2|25058.2|25062.2|25054.2|25066.2|25058.2|25061.7|25053.7|50
1642682630000|2022-01-20 12:43:50|25061.7|25053.7|25066.7|25058.7|25066.7|25058.7|25061.7|25053.7|41
1642682640000|2022-01-20 12:44:00|25067.2|25059.2|25064.2|25056.2|25067.2|25059.2|25064.2|25056.2|11
1642682650000|2022-01-20 12:44:10|25065.7|25057.7|25065.7|25057.7|25065.7|25057.7|25063.7|25055.7|20
1642682660000|2022-01-20 12:44:20|25066.2|25058.2|25067.7|25059.7|25067.7|25059.7|25064.2|25056.2|24
1642682670000|2022-01-20 12:44:30|25068.7|25060.7|25072.2|25064.2|25073.2|25065.2|25066.7|25058.7|9
1642682680000|2022-01-20 12:44:40|25071.7|25063.7|25070.7|25062.7|25072.2|25064.2|25070.2|25062.2|0
1642682690000|2022-01-20 12:44:50|25071.2|25063.2|25072.2|25064.2|25073.2|25065.2|25070.7|25062.7|0
1642682700000|2022-01-20 12:45:00|25072.7|25064.7|25073.2|25065.2|25073.2|25065.2|25071.7|25063.7|1
1642682710000|2022-01-20 12:45:10|25072.7|25064.7|25073.2|25065.2|25073.7|25065.7|25072.7|25064.7|4
1642682720000|2022-01-20 12:45:20|25072.7|25064.7|25073.2|25065.2|25073.7|25065.7|25072.2|25064.2|6
1642682730000|2022-01-20 12:45:30|25072.7|25064.7|25072.7|25064.7|25073.7|25065.7|25071.2|25063.2|5
1642682740000|2022-01-20 12:45:40|25072.2|25064.2|25072.2|25064.2|25073.2|25065.2|25071.7|25063.7|0
1642682750000|2022-01-20 12:45:50|25072.7|25064.7|25074.7|25066.7|25075.2|25067.2|25072.7|25064.7|5
1642682760000|2022-01-20 12:46:00|25075.2|25067.2|25080.7|25072.7|25080.7|25072.7|25074.2|25066.2|24
1642682770000|2022-01-20 12:46:10|25080.2|25072.2|25080.2|25072.2|25081.7|25073.7|25079.7|25071.7|8
1642682780000|2022-01-20 12:46:20|25079.7|25071.7|25079.2|25071.2|25079.7|25071.7|25079.2|25071.2|2
1642682790000|2022-01-20 12:46:30|25079.7|25071.7|25079.7|25071.7|25079.7|25071.7|25078.7|25070.7|1
1642682800000|2022-01-20 12:46:40|25079.2|25071.2|25078.2|25070.2|25079.2|25071.2|25077.2|25069.2|3
1642682810000|2022-01-20 12:46:50|25077.7|25069.7|25078.2|25070.2|25078.2|25070.2|25076.2|25068.2|0
1642682820000|2022-01-20 12:47:00|25078.7|25070.7|25077.7|25069.7|25078.7|25070.7|25077.7|25069.7|2
1642682830000|2022-01-20 12:47:10|25077.2|25069.2|25076.7|25068.7|25077.2|25069.2|25076.7|25068.7|1
1642682840000|2022-01-20 12:47:20|25077.2|25069.2|25077.2|25069.2|25077.7|25069.7|25077.2|25069.2|1
1642682850000|2022-01-20 12:47:30|25076.7|25068.7|25076.2|25068.2|25076.7|25068.7|25075.2|25067.2|0
1642682860000|2022-01-20 12:47:40|25076.7|25068.7|25077.2|25069.2|25077.2|25069.2|25075.7|25067.7|4
1642682870000|2022-01-20 12:47:50|25077.7|25069.7|25076.7|25068.7|25077.7|25069.7|25076.7|25068.7|0
1642682880000|2022-01-20 12:48:00|25077.2|25069.2|25077.7|25069.7|25077.7|25069.7|25076.7|25068.7|1
1642682890000|2022-01-20 12:48:10|25077.2|25069.2|25070.7|25062.7|25077.2|25069.2|25069.7|25061.7|14
1642682900000|2022-01-20 12:48:20|25071.2|25063.2|25073.2|25065.2|25073.7|25065.7|25070.7|25062.7|3
1642682910000|2022-01-20 12:48:30|25072.7|25064.7|25073.7|25065.7|25073.7|25065.7|25072.7|25064.7|0
1642682930000|2022-01-20 12:48:50|25074.2|25066.2|25076.7|25068.7|25077.2|25069.2|25074.2|25066.2|1
1642682940000|2022-01-20 12:49:00|25077.7|25069.7|25074.2|25066.2|25077.7|25069.7|25074.2|25066.2|2
1642682950000|2022-01-20 12:49:10|25074.7|25066.7|25075.2|25067.2|25076.2|25068.2|25074.2|25066.2|0
1642682960000|2022-01-20 12:49:20|25075.7|25067.7|25077.7|25069.7|25078.7|25070.7|25075.2|25067.2|2
1642682970000|2022-01-20 12:49:30|25078.2|25070.2|25078.7|25070.7|25078.7|25070.7|25078.2|25070.2|1
1642682980000|2022-01-20 12:49:40|25077.7|25069.7|25078.7|25070.7|25079.7|25071.7|25077.7|25069.7|6
1642682990000|2022-01-20 12:49:50|25078.2|25070.2|25078.2|25070.2|25078.2|25070.2|25077.7|25069.7|0
1642683000000|2022-01-20 12:50:00|25077.7|25069.7|25078.2|25070.2|25078.2|25070.2|25077.7|25069.7|2
1642683010000|2022-01-20 12:50:10|25077.7|25069.7|25076.7|25068.7|25077.7|25069.7|25076.2|25068.2|0
1642683020000|2022-01-20 12:50:20|25077.2|25069.2|25076.7|25068.7|25078.2|25070.2|25076.7|25068.7|2
1642683030000|2022-01-20 12:50:30|25077.2|25069.2|25074.2|25066.2|25077.2|25069.2|25073.7|25065.7|9
1642683040000|2022-01-20 12:50:40|25073.7|25065.7|25075.2|25067.2|25075.7|25067.7|25073.7|25065.7|2
1642683050000|2022-01-20 12:50:50|25074.7|25066.7|25075.2|25067.2|25075.7|25067.7|25074.7|25066.7|4
1642683060000|2022-01-20 12:51:00|25074.7|25066.7|25075.7|25067.7|25075.7|25067.7|25073.7|25065.7|4
1642683070000|2022-01-20 12:51:10|25075.2|25067.2|25074.2|25066.2|25075.2|25067.2|25074.2|25066.2|3
1642683080000|2022-01-20 12:51:20|25074.7|25066.7|25074.2|25066.2|25075.2|25067.2|25073.7|25065.7|3
1642683090000|2022-01-20 12:51:30|25074.7|25066.7|25073.7|25065.7|25074.7|25066.7|25073.2|25065.2|0
1642683100000|2022-01-20 12:51:40|25074.2|25066.2|25074.2|25066.2|25075.2|25067.2|25074.2|25066.2|2
1642683110000|2022-01-20 12:51:50|25074.7|25066.7|25075.2|25067.2|25075.2|25067.2|25074.2|25066.2|0
1642683120000|2022-01-20 12:52:00|25075.7|25067.7|25072.2|25064.2|25075.7|25067.7|25071.7|25063.7|7
1642683130000|2022-01-20 12:52:10|25071.7|25063.7|25069.7|25061.7|25072.2|25064.2|25069.7|25061.7|0
1642683140000|2022-01-20 12:52:20|25069.2|25061.2|25071.7|25063.7|25071.7|25063.7|25068.7|25060.7|4
1642683150000|2022-01-20 12:52:30|25072.7|25064.7|25071.7|25063.7|25072.7|25064.7|25071.7|25063.7|2
1642683160000|2022-01-20 12:52:40|25072.2|25064.2|25073.2|25065.2|25073.7|25065.7|25071.7|25063.7|2
1642683170000|2022-01-20 12:52:50|25073.7|25065.7|25073.2|25065.2|25074.2|25066.2|25072.7|25064.7|2
1642683180000|2022-01-20 12:53:00|25072.7|25064.7|25074.7|25066.7|25074.7|25066.7|25072.7|25064.7|0
1642683200000|2022-01-20 12:53:20|25075.2|25067.2|25075.2|25067.2|25075.2|25067.2|25075.2|25067.2|1
1642683210000|2022-01-20 12:53:30|25075.7|25067.7|25075.7|25067.7|25078.2|25070.2|25074.7|25066.7|5
1642683220000|2022-01-20 12:53:40|25076.2|25068.2|25076.2|25068.2|25076.2|25068.2|25076.2|25068.2|0
1642683230000|2022-01-20 12:53:50|25075.7|25067.7|25077.2|25069.2|25077.2|25069.2|25075.7|25067.7|2
1642683240000|2022-01-20 12:54:00|25076.7|25068.7|25077.2|25069.2|25077.2|25069.2|25076.2|25068.2|0
1642683250000|2022-01-20 12:54:10|25077.7|25069.7|25077.2|25069.2|25077.7|25069.7|25076.7|25068.7|2
1642683260000|2022-01-20 12:54:20|25076.7|25068.7|25077.7|25069.7|25077.7|25069.7|25076.7|25068.7|3
1642683270000|2022-01-20 12:54:30|25076.7|25068.7|25077.7|25069.7|25077.7|25069.7|25076.7|25068.7|2
1642683280000|2022-01-20 12:54:40|25076.7|25068.7|25078.7|25070.7|25078.7|25070.7|25076.7|25068.7|2
1642683290000|2022-01-20 12:54:50|25078.2|25070.2|25076.2|25068.2|25078.7|25070.7|25076.2|25068.2|3
1642683300000|2022-01-20 12:55:00|25076.7|25068.7|25077.2|25069.2|25077.2|25069.2|25076.2|25068.2|3
1642683310000|2022-01-20 12:55:10|25076.7|25068.7|25076.7|25068.7|25077.7|25069.7|25076.7|25068.7|2
1642683320000|2022-01-20 12:55:20|25077.2|25069.2|25076.7|25068.7|25077.2|25069.2|25076.7|25068.7|2
1642683330000|2022-01-20 12:55:30|25077.2|25069.2|25078.2|25070.2|25078.2|25070.2|25077.2|25069.2|1
1642683340000|2022-01-20 12:55:40|25077.7|25069.7|25078.7|25070.7|25079.2|25071.2|25077.7|25069.7|0
1642683350000|2022-01-20 12:55:50|25079.2|25071.2|25080.2|25072.2|25080.2|25072.2|25078.7|25070.7|2
1642683360000|2022-01-20 12:56:00|25079.7|25071.7|25079.7|25071.7|25079.7|25071.7|25078.7|25070.7|6
1642683370000|2022-01-20 12:56:10|25080.7|25072.7|25080.7|25072.7|25080.7|25072.7|25080.7|25072.7|0
1642683380000|2022-01-20 12:56:20|25081.2|25073.2|25080.7|25072.7|25081.7|25073.7|25080.2|25072.2|17
1642683390000|2022-01-20 12:56:30|25079.2|25071.2|25078.2|25070.2|25079.2|25071.2|25078.2|25070.2|3
1642683400000|2022-01-20 12:56:40|25078.7|25070.7|25079.7|25071.7|25079.7|25071.7|25078.7|25070.7|1
1642683410000|2022-01-20 12:56:50|25079.2|25071.2|25079.7|25071.7|25079.7|25071.7|25079.2|25071.2|0
1642683420000|2022-01-20 12:57:00|25079.2|25071.2|25077.7|25069.7|25079.2|25071.2|25077.2|25069.2|0
1642683430000|2022-01-20 12:57:10|25076.7|25068.7|25076.2|25068.2|25076.7|25068.7|25076.2|25068.2|0
1642683440000|2022-01-20 12:57:20|25076.7|25068.7|25077.7|25069.7|25077.7|25069.7|25076.2|25068.2|3
1642683450000|2022-01-20 12:57:30|25077.2|25069.2|25076.2|25068.2|25077.2|25069.2|25076.2|25068.2|4
1642683460000|2022-01-20 12:57:40|25075.7|25067.7|25076.2|25068.2|25076.2|25068.2|25074.2|25066.2|6
1642683470000|2022-01-20 12:57:50|25076.7|25068.7|25075.2|25067.2|25078.2|25070.2|25075.2|25067.2|5
1642683480000|2022-01-20 12:58:00|25075.7|25067.7|25075.7|25067.7|25076.2|25068.2|25075.7|25067.7|1
1642683490000|2022-01-20 12:58:10|25076.2|25068.2|25076.2|25068.2|25076.2|25068.2|25076.2|25068.2|2
1642683500000|2022-01-20 12:58:20|25076.7|25068.7|25076.2|25068.2|25076.7|25068.7|25075.7|25067.7|2
1642683510000|2022-01-20 12:58:30|25075.7|25067.7|25076.2|25068.2|25076.2|25068.2|25075.7|25067.7|0
1642683520000|2022-01-20 12:58:40|25075.7|25067.7|25075.2|25067.2|25076.2|25068.2|25074.7|25066.7|6
1642683530000|2022-01-20 12:58:50|25075.7|25067.7|25075.2|25067.2|25076.2|25068.2|25075.2|25067.2|0
1642683540000|2022-01-20 12:59:00|25075.7|25067.7|25074.7|25066.7|25075.7|25067.7|25074.2|25066.2|1
1642683550000|2022-01-20 12:59:10|25074.2|25066.2|25074.2|25066.2|25074.7|25066.7|25073.7|25065.7|1
1642683560000|2022-01-20 12:59:20|25074.7|25066.7|25074.2|25066.2|25075.2|25067.2|25073.7|25065.7|1
1642683570000|2022-01-20 12:59:30|25074.7|25066.7|25074.7|25066.7|25075.2|25067.2|25074.7|25066.7|4
1642683580000|2022-01-20 12:59:40|25075.2|25067.2|25075.2|25067.2|25075.2|25067.2|25074.7|25066.7|1
1642683590000|2022-01-20 12:59:50|25074.7|25066.7|25073.2|25065.2|25074.7|25066.7|25072.7|25064.7|5
1642683600000|2022-01-20 13:00:00|25072.7|25064.7|25071.2|25063.2|25073.7|25065.7|25071.2|25063.2|2
1642683610000|2022-01-20 13:00:10|25070.7|25062.7|25066.7|25058.7|25070.7|25062.7|25065.7|25057.7|8
1642683620000|2022-01-20 13:00:20|25067.2|25059.2|25066.2|25058.2|25067.2|25059.2|25065.2|25057.2|1
1642683630000|2022-01-20 13:00:30|25066.7|25058.7|25059.7|25051.7|25066.7|25058.7|25059.7|25051.7|9
1642683640000|2022-01-20 13:00:40|25060.2|25052.2|25059.7|25051.7|25062.2|25054.2|25058.7|25050.7|5
1642683650000|2022-01-20 13:00:50|25059.2|25051.2|25062.2|25054.2|25062.7|25054.7|25059.2|25051.2|8
1642683660000|2022-01-20 13:01:00|25062.7|25054.7|25066.2|25058.2|25066.7|25058.7|25062.7|25054.7|10
1642683670000|2022-01-20 13:01:10|25065.2|25057.2|25066.7|25058.7|25066.7|25058.7|25064.7|25056.7|1
1642683680000|2022-01-20 13:01:20|25066.2|25058.2|25070.2|25062.2|25070.7|25062.7|25066.2|25058.2|2
1642683690000|2022-01-20 13:01:30|25069.7|25061.7|25070.2|25062.2|25071.7|25063.7|25069.2|25061.2|4
1642683700000|2022-01-20 13:01:40|25069.7|25061.7|25069.2|25061.2|25070.2|25062.2|25069.2|25061.2|0
1642683710000|2022-01-20 13:01:50|25069.7|25061.7|25073.7|25065.7|25073.7|25065.7|25069.7|25061.7|5
1642683720000|2022-01-20 13:02:00|25075.2|25067.2|25074.2|25066.2|25077.2|25069.2|25074.2|25066.2|8
1642683730000|2022-01-20 13:02:10|25073.7|25065.7|25073.7|25065.7|25074.2|25066.2|25073.2|25065.2|4
1642683740000|2022-01-20 13:02:20|25073.2|25065.2|25072.7|25064.7|25073.2|25065.2|25072.2|25064.2|1
1642683750000|2022-01-20 13:02:30|25072.2|25064.2|25073.2|25065.2|25073.2|25065.2|25071.7|25063.7|2
1642683760000|2022-01-20 13:02:40|25073.7|25065.7|25074.2|25066.2|25074.7|25066.7|25073.2|25065.2|0
1642683770000|2022-01-20 13:02:50|25073.7|25065.7|25075.2|25067.2|25076.2|25068.2|25073.7|25065.7|1
1642683780000|2022-01-20 13:03:00|25074.7|25066.7|25077.2|25069.2|25078.7|25070.7|25074.7|25066.7|4
1642683790000|2022-01-20 13:03:10|25077.7|25069.7|25077.7|25069.7|25078.2|25070.2|25077.2|25069.2|0
1642683800000|2022-01-20 13:03:20|25077.2|25069.2|25074.2|25066.2|25077.2|25069.2|25074.2|25066.2|2
1642683810000|2022-01-20 13:03:30|25074.7|25066.7|25073.2|25065.2|25074.7|25066.7|25072.7|25064.7|2
1642683820000|2022-01-20 13:03:40|25073.7|25065.7|25076.2|25068.2|25076.2|25068.2|25073.7|25065.7|1
1642683830000|2022-01-20 13:03:50|25076.7|25068.7|25078.7|25070.7|25078.7|25070.7|25076.7|25068.7|0
1642683840000|2022-01-20 13:04:00|25078.2|25070.2|25076.7|25068.7|25078.7|25070.7|25076.2|25068.2|6
1642683850000|2022-01-20 13:04:10|25076.2|25068.2|25076.2|25068.2|25076.7|25068.7|25074.7|25066.7|3
1642683860000|2022-01-20 13:04:20|25076.7|25068.7|25075.7|25067.7|25076.7|25068.7|25075.7|25067.7|0
1642683870000|2022-01-20 13:04:30|25076.2|25068.2|25077.2|25069.2|25077.2|25069.2|25076.2|25068.2|7
1642683880000|2022-01-20 13:04:40|25076.7|25068.7|25075.2|25067.2|25077.2|25069.2|25074.7|25066.7|7
1642683890000|2022-01-20 13:04:50|25076.2|25068.2|25074.2|25066.2|25076.2|25068.2|25074.2|25066.2|1
1642683900000|2022-01-20 13:05:00|25073.7|25065.7|25071.2|25063.2|25073.7|25065.7|25071.2|25063.2|2
1642683910000|2022-01-20 13:05:10|25071.7|25063.7|25071.2|25063.2|25071.7|25063.7|25071.2|25063.2|1
1642683920000|2022-01-20 13:05:20|25071.7|25063.7|25071.2|25063.2|25071.7|25063.7|25071.2|25063.2|0
1642683930000|2022-01-20 13:05:30|25071.7|25063.7|25071.2|25063.2|25071.7|25063.7|25071.2|25063.2|0
1642683940000|2022-01-20 13:05:40|25070.7|25062.7|25071.7|25063.7|25072.2|25064.2|25070.7|25062.7|4
1642683950000|2022-01-20 13:05:50|25071.2|25063.2|25068.7|25060.7|25071.7|25063.7|25068.7|25060.7|4
1642683960000|2022-01-20 13:06:00|25068.2|25060.2|25071.2|25063.2|25071.2|25063.2|25067.7|25059.7|9
1642683970000|2022-01-20 13:06:10|25070.7|25062.7|25073.2|25065.2|25073.2|25065.2|25070.2|25062.2|1
1642683980000|2022-01-20 13:06:20|25073.7|25065.7|25075.2|25067.2|25075.7|25067.7|25073.2|25065.2|3
1642683990000|2022-01-20 13:06:30|25075.7|25067.7|25075.7|25067.7|25076.2|25068.2|25075.2|25067.2|1
1642684000000|2022-01-20 13:06:40|25076.2|25068.2|25076.2|25068.2|25076.7|25068.7|25075.7|25067.7|0
1642684010000|2022-01-20 13:06:50|25076.7|25068.7|25076.7|25068.7|25077.7|25069.7|25076.2|25068.2|4
1642684020000|2022-01-20 13:07:00|25076.2|25068.2|25073.2|25065.2|25077.2|25069.2|25072.7|25064.7|5
1642684030000|2022-01-20 13:07:10|25072.7|25064.7|25073.2|25065.2|25073.2|25065.2|25071.7|25063.7|1
1642684040000|2022-01-20 13:07:20|25073.7|25065.7|25071.2|25063.2|25074.2|25066.2|25071.2|25063.2|1
1642684050000|2022-01-20 13:07:30|25069.2|25061.2|25072.2|25064.2|25072.2|25064.2|25068.7|25060.7|8
1642684060000|2022-01-20 13:07:40|25071.7|25063.7|25071.7|25063.7|25073.7|25065.7|25070.7|25062.7|1
1642684070000|2022-01-20 13:07:50|25072.2|25064.2|25071.2|25063.2|25072.2|25064.2|25071.2|25063.2|0
1642684080000|2022-01-20 13:08:00|25070.7|25062.7|25073.2|25065.2|25073.2|25065.2|25070.7|25062.7|3
1642684090000|2022-01-20 13:08:10|25073.7|25065.7|25074.2|25066.2|25074.2|25066.2|25073.7|25065.7|0
1642684100000|2022-01-20 13:08:20|25073.7|25065.7|25075.2|25067.2|25075.7|25067.7|25073.7|25065.7|0
1642684110000|2022-01-20 13:08:30|25074.7|25066.7|25071.2|25063.2|25074.7|25066.7|25071.2|25063.2|8
1642684120000|2022-01-20 13:08:40|25070.7|25062.7|25072.2|25064.2|25072.2|25064.2|25070.2|25062.2|0
1642684130000|2022-01-20 13:08:50|25071.7|25063.7|25073.2|25065.2|25074.2|25066.2|25071.7|25063.7|1
1642684140000|2022-01-20 13:09:00|25074.2|25066.2|25075.2|25067.2|25075.2|25067.2|25073.2|25065.2|0
1642684150000|2022-01-20 13:09:10|25075.7|25067.7|25076.7|25068.7|25077.2|25069.2|25075.7|25067.7|2
1642684160000|2022-01-20 13:09:20|25077.2|25069.2|25076.7|25068.7|25077.2|25069.2|25075.7|25067.7|0
1642684170000|2022-01-20 13:09:30|25076.2|25068.2|25078.7|25070.7|25079.2|25071.2|25075.7|25067.7|2
1642684180000|2022-01-20 13:09:40|25077.7|25069.7|25078.2|25070.2|25078.7|25070.7|25077.2|25069.2|6
1642684190000|2022-01-20 13:09:50|25078.7|25070.7|25078.7|25070.7|25079.2|25071.2|25078.2|25070.2|0
1642684200000|2022-01-20 13:10:00|25078.2|25070.2|25079.2|25071.2|25080.2|25072.2|25078.2|25070.2|6
1642684210000|2022-01-20 13:10:10|25079.7|25071.7|25080.2|25072.2|25080.2|25072.2|25079.7|25071.7|0
1642684220000|2022-01-20 13:10:20|25079.7|25071.7|25079.7|25071.7|25080.2|25072.2|25079.2|25071.2|0
1642684230000|2022-01-20 13:10:30|25080.2|25072.2|25077.2|25069.2|25080.2|25072.2|25077.2|25069.2|2
1642684240000|2022-01-20 13:10:40|25077.7|25069.7|25076.2|25068.2|25077.7|25069.7|25076.2|25068.2|1
1642684250000|2022-01-20 13:10:50|25075.7|25067.7|25077.2|25069.2|25077.2|25069.2|25074.2|25066.2|7
1642684260000|2022-01-20 13:11:00|25076.7|25068.7|25074.7|25066.7|25076.7|25068.7|25074.7|25066.7|0
1642684270000|2022-01-20 13:11:10|25075.2|25067.2|25074.7|25066.7|25075.7|25067.7|25074.7|25066.7|0
1642684280000|2022-01-20 13:11:20|25075.2|25067.2|25073.7|25065.7|25075.2|25067.2|25073.7|25065.7|1
1642684290000|2022-01-20 13:11:30|25074.2|25066.2|25077.2|25069.2|25077.2|25069.2|25074.2|25066.2|7
1642684300000|2022-01-20 13:11:40|25077.7|25069.7|25080.2|25072.2|25080.2|25072.2|25077.2|25069.2|0
1642684310000|2022-01-20 13:11:50|25080.7|25072.7|25079.7|25071.7|25080.7|25072.7|25079.7|25071.7|11
1642684320000|2022-01-20 13:12:00|25080.2|25072.2|25078.2|25070.2|25080.2|25072.2|25077.7|25069.7|2
1642684340000|2022-01-20 13:12:20|25077.7|25069.7|25078.2|25070.2|25078.2|25070.2|25077.2|25069.2|0
1642684350000|2022-01-20 13:12:30|25078.7|25070.7|25080.7|25072.7|25080.7|25072.7|25078.7|25070.7|1
1642684360000|2022-01-20 13:12:40|25081.2|25073.2|25080.7|25072.7|25081.2|25073.2|25080.7|25072.7|8
1642684370000|2022-01-20 13:12:50|25080.2|25072.2|25079.2|25071.2|25080.2|25072.2|25079.2|25071.2|4
1642684380000|2022-01-20 13:13:00|25079.7|25071.7|25080.2|25072.2|25080.7|25072.7|25079.7|25071.7|2
1642684400000|2022-01-20 13:13:20|25080.7|25072.7|25080.7|25072.7|25080.7|25072.7|25080.2|25072.2|1
1642684410000|2022-01-20 13:13:30|25080.2|25072.2|25080.2|25072.2|25080.7|25072.7|25079.2|25071.2|6
1642684420000|2022-01-20 13:13:40|25079.7|25071.7|25079.7|25071.7|25080.2|25072.2|25079.2|25071.2|0
1642684440000|2022-01-20 13:14:00|25079.2|25071.2|25080.2|25072.2|25080.2|25072.2|25079.2|25071.2|5
1642684450000|2022-01-20 13:14:10|25080.7|25072.7|25080.2|25072.2|25080.7|25072.7|25080.2|25072.2|3
1642684460000|2022-01-20 13:14:20|25080.7|25072.7|25080.7|25072.7|25080.7|25072.7|25080.7|25072.7|0
1642684470000|2022-01-20 13:14:30|25081.2|25073.2|25080.2|25072.2|25081.2|25073.2|25080.2|25072.2|5
1642684480000|2022-01-20 13:14:40|25080.7|25072.7|25080.7|25072.7|25081.2|25073.2|25080.2|25072.2|10
1642684490000|2022-01-20 13:14:50|25080.2|25072.2|25080.2|25072.2|25080.7|25072.7|25080.2|25072.2|2
1642684500000|2022-01-20 13:15:00|25080.7|25072.7|25080.2|25072.2|25080.7|25072.7|25080.2|25072.2|2
1642684510000|2022-01-20 13:15:10|25080.7|25072.7|25078.2|25070.2|25080.7|25072.7|25078.2|25070.2|1
1642684520000|2022-01-20 13:15:20|25077.7|25069.7|25077.2|25069.2|25078.2|25070.2|25077.2|25069.2|1
1642684530000|2022-01-20 13:15:30|25077.7|25069.7|25080.2|25072.2|25080.2|25072.2|25077.2|25069.2|7
1642684540000|2022-01-20 13:15:40|25080.7|25072.7|25080.2|25072.2|25080.7|25072.7|25080.2|25072.2|4
1642684550000|2022-01-20 13:15:50|25079.7|25071.7|25080.2|25072.2|25080.2|25072.2|25079.7|25071.7|2
1642684560000|2022-01-20 13:16:00|25079.7|25071.7|25079.2|25071.2|25080.7|25072.7|25078.7|25070.7|6
1642684570000|2022-01-20 13:16:10|25078.7|25070.7|25075.2|25067.2|25078.7|25070.7|25075.2|25067.2|4
1642684580000|2022-01-20 13:16:20|25074.7|25066.7|25073.2|25065.2|25074.7|25066.7|25072.7|25064.7|0
1642684590000|2022-01-20 13:16:30|25073.7|25065.7|25075.2|25067.2|25075.2|25067.2|25073.7|25065.7|2
1642684600000|2022-01-20 13:16:40|25074.7|25066.7|25076.7|25068.7|25078.2|25070.2|25074.7|25066.7|2
1642684610000|2022-01-20 13:16:50|25077.2|25069.2|25077.7|25069.7|25077.7|25069.7|25077.2|25069.2|1
1642684620000|2022-01-20 13:17:00|25077.2|25069.2|25077.2|25069.2|25077.2|25069.2|25076.7|25068.7|4
1642684630000|2022-01-20 13:17:10|25076.7|25068.7|25077.2|25069.2|25077.7|25069.7|25076.7|25068.7|0
1642684640000|2022-01-20 13:17:20|25076.7|25068.7|25076.2|25068.2|25076.7|25068.7|25074.2|25066.2|1
1642684650000|2022-01-20 13:17:30|25076.7|25068.7|25076.2|25068.2|25077.2|25069.2|25076.2|25068.2|0
1642684680000|2022-01-20 13:18:00|25076.7|25068.7|25077.7|25069.7|25077.7|25069.7|25076.7|25068.7|3
1642684690000|2022-01-20 13:18:10|||||||||3
1642684710000|2022-01-20 13:18:30|25077.2|25069.2|25075.2|25067.2|25077.2|25069.2|25075.2|25067.2|1
1642684720000|2022-01-20 13:18:40|25075.7|25067.7|25076.2|25068.2|25076.2|25068.2|25075.7|25067.7|0
1642684730000|2022-01-20 13:18:50|25076.7|25068.7|25077.7|25069.7|25077.7|25069.7|25076.2|25068.2|0
1642684740000|2022-01-20 13:19:00|25076.7|25068.7|25077.2|25069.2|25077.2|25069.2|25076.2|25068.2|6
1642684750000|2022-01-20 13:19:10|25077.7|25069.7|25076.2|25068.2|25077.7|25069.7|25076.2|25068.2|3
1642684760000|2022-01-20 13:19:20|25075.7|25067.7|25077.7|25069.7|25077.7|25069.7|25075.7|25067.7|1
1642684770000|2022-01-20 13:19:30|||||||||5
1642684780000|2022-01-20 13:19:40|25078.2|25070.2|25076.7|25068.7|25078.2|25070.2|25076.7|25068.7|2
1642684790000|2022-01-20 13:19:50|25076.2|25068.2|25077.2|25069.2|25077.7|25069.7|25075.2|25067.2|4
1642684800000|2022-01-20 13:20:00|25076.7|25068.7|25074.7|25066.7|25077.7|25069.7|25074.7|25066.7|1
1642684810000|2022-01-20 13:20:10|25075.2|25067.2|25076.2|25068.2|25076.2|25068.2|25074.7|25066.7|2
1642684820000|2022-01-20 13:20:20|25075.7|25067.7|25076.2|25068.2|25077.7|25069.7|25074.7|25066.7|4
1642684830000|2022-01-20 13:20:30|25076.7|25068.7|25077.2|25069.2|25077.7|25069.7|25076.7|25068.7|1
1642684840000|2022-01-20 13:20:40|25076.7|25068.7|25074.2|25066.2|25076.7|25068.7|25072.7|25064.7|4
1642684850000|2022-01-20 13:20:50|25074.7|25066.7|25074.2|25066.2|25076.2|25068.2|25074.2|25066.2|1
1642684860000|2022-01-20 13:21:00|25074.7|25066.7|25077.2|25069.2|25077.7|25069.7|25074.2|25066.2|5
1642684870000|2022-01-20 13:21:10|25077.7|25069.7|25077.7|25069.7|25077.7|25069.7|25076.7|25068.7|1
1642684880000|2022-01-20 13:21:20|25076.7|25068.7|25077.2|25069.2|25077.7|25069.7|25076.7|25068.7|2
1642684890000|2022-01-20 13:21:30|25076.7|25068.7|25077.7|25069.7|25077.7|25069.7|25076.7|25068.7|2
1642684900000|2022-01-20 13:21:40|25077.2|25069.2|25077.2|25069.2|25077.7|25069.7|25077.2|25069.2|5
1642684910000|2022-01-20 13:21:50|25077.7|25069.7|25077.7|25069.7|25078.2|25070.2|25077.7|25069.7|9
1642684920000|2022-01-20 13:22:00|25078.2|25070.2|25077.7|25069.7|25078.2|25070.2|25077.7|25069.7|13
1642684930000|2022-01-20 13:22:10|25076.2|25068.2|25077.7|25069.7|25077.7|25069.7|25076.2|25068.2|3
1642684940000|2022-01-20 13:22:20|25077.2|25069.2|25076.2|25068.2|25077.7|25069.7|25076.2|25068.2|1
1642684950000|2022-01-20 13:22:30|25076.7|25068.7|25076.7|25068.7|25077.2|25069.2|25076.2|25068.2|2
1642684960000|2022-01-20 13:22:40|25077.2|25069.2|25077.2|25069.2|25077.7|25069.7|25076.2|25068.2|1
1642684970000|2022-01-20 13:22:50|25076.7|25068.7|25076.2|25068.2|25076.7|25068.7|25075.7|25067.7|0
1642684980000|2022-01-20 13:23:00|25076.7|25068.7|25075.2|25067.2|25076.7|25068.7|25075.2|25067.2|0
1642684990000|2022-01-20 13:23:10|25074.7|25066.7|25075.7|25067.7|25076.2|25068.2|25074.7|25066.7|3
1642685000000|2022-01-20 13:23:20|25076.2|25068.2|25075.7|25067.7|25077.2|25069.2|25075.7|25067.7|0
1642685010000|2022-01-20 13:23:30|25076.2|25068.2|25076.7|25068.7|25076.7|25068.7|25075.7|25067.7|0
1642685020000|2022-01-20 13:23:40|25076.2|25068.2|25076.7|25068.7|25077.7|25069.7|25076.2|25068.2|6
1642685030000|2022-01-20 13:23:50|25077.2|25069.2|25077.2|25069.2|25077.2|25069.2|25076.7|25068.7|1
1642685040000|2022-01-20 13:24:00|25076.7|25068.7|25076.7|25068.7|25077.7|25069.7|25076.7|25068.7|8
1642685050000|2022-01-20 13:24:10|25077.2|25069.2|25077.7|25069.7|25077.7|25069.7|25077.2|25069.2|8
1642685060000|2022-01-20 13:24:20|25078.2|25070.2|25077.7|25069.7|25078.2|25070.2|25076.7|25068.7|8
1642685070000|2022-01-20 13:24:30|25077.2|25069.2|25077.7|25069.7|25077.7|25069.7|25077.2|25069.2|4
1642685080000|2022-01-20 13:24:40|25078.2|25070.2|25077.2|25069.2|25078.2|25070.2|25077.2|25069.2|12
1642685090000|2022-01-20 13:24:50|25077.7|25069.7|25077.2|25069.2|25077.7|25069.7|25076.7|25068.7|1
1642685100000|2022-01-20 13:25:00|25076.7|25068.7|25074.2|25066.2|25077.2|25069.2|25072.7|25064.7|6
1642685110000|2022-01-20 13:25:10|25074.7|25066.7|25076.2|25068.2|25076.2|25068.2|25074.2|25066.2|1
1642685120000|2022-01-20 13:25:20|25075.7|25067.7|25075.7|25067.7|25076.2|25068.2|25075.7|25067.7|0
1642685130000|2022-01-20 13:25:30|25074.7|25066.7|25075.2|25067.2|25076.2|25068.2|25074.2|25066.2|3
1642685140000|2022-01-20 13:25:40|25074.7|25066.7|25075.2|25067.2|25075.7|25067.7|25074.2|25066.2|1
1642685150000|2022-01-20 13:25:50|25075.7|25067.7|25075.2|25067.2|25075.7|25067.7|25075.2|25067.2|0
1642685160000|2022-01-20 13:26:00|25075.7|25067.7|25075.2|25067.2|25076.2|25068.2|25074.7|25066.7|5
1642685170000|2022-01-20 13:26:10|25074.2|25066.2|25074.2|25066.2|25075.2|25067.2|25073.7|25065.7|6
1642685180000|2022-01-20 13:26:20|25074.7|25066.7|25075.2|25067.2|25075.7|25067.7|25074.7|25066.7|0
1642685190000|2022-01-20 13:26:30|25073.7|25065.7|25074.2|25066.2|25074.2|25066.2|25071.7|25063.7|8
1642685200000|2022-01-20 13:26:40|25074.7|25066.7|25073.2|25065.2|25074.7|25066.7|25072.2|25064.2|4
1642685210000|2022-01-20 13:26:50|25073.7|25065.7|25072.2|25064.2|25074.2|25066.2|25072.2|25064.2|1
1642685220000|2022-01-20 13:27:00|25072.7|25064.7|25072.2|25064.2|25073.7|25065.7|25071.2|25063.2|4
1642685230000|2022-01-20 13:27:10|25073.2|25065.2|25071.7|25063.7|25073.2|25065.2|25071.7|25063.7|5
1642685240000|2022-01-20 13:27:20|25071.2|25063.2|25071.2|25063.2|25071.7|25063.7|25070.7|25062.7|0
1642685250000|2022-01-20 13:27:30|25071.7|25063.7|25073.2|25065.2|25073.2|25065.2|25071.2|25063.2|2
1642685260000|2022-01-20 13:27:40|25072.7|25064.7|25069.7|25061.7|25072.7|25064.7|25069.7|25061.7|1
1642685270000|2022-01-20 13:27:50|25067.7|25059.7|25067.2|25059.2|25067.7|25059.7|25065.7|25057.7|12
1642685280000|2022-01-20 13:28:00|25066.7|25058.7|25065.2|25057.2|25066.7|25058.7|25064.2|25056.2|9
1642685290000|2022-01-20 13:28:10|25065.7|25057.7|25066.7|25058.7|25067.2|25059.2|25065.7|25057.7|1
1642685300000|2022-01-20 13:28:20|25066.2|25058.2|25062.7|25054.7|25066.2|25058.2|25062.7|25054.7|5
1642685310000|2022-01-20 13:28:30|25062.2|25054.2|25063.2|25055.2|25064.2|25056.2|25062.2|25054.2|5
1642685320000|2022-01-20 13:28:40|25062.7|25054.7|25065.2|25057.2|25065.7|25057.7|25062.2|25054.2|5
1642685330000|2022-01-20 13:28:50|25064.7|25056.7|25065.2|25057.2|25065.2|25057.2|25064.7|25056.7|2
1642685340000|2022-01-20 13:29:00|25064.7|25056.7|25064.7|25056.7|25064.7|25056.7|25064.7|25056.7|0
1642685350000|2022-01-20 13:29:10|25065.7|25057.7|25064.2|25056.2|25065.7|25057.7|25064.2|25056.2|14
1642685360000|2022-01-20 13:29:20|25064.7|25056.7|25064.7|25056.7|25065.2|25057.2|25064.7|25056.7|0
1642685370000|2022-01-20 13:29:30|25064.2|25056.2|25063.7|25055.7|25064.2|25056.2|25063.7|25055.7|0
1642685380000|2022-01-20 13:29:40|25064.2|25056.2|25064.7|25056.7|25064.7|25056.7|25064.2|25056.2|0
1642685390000|2022-01-20 13:29:50|25064.2|25056.2|25063.7|25055.7|25064.2|25056.2|25063.7|25055.7|4
1642685400000|2022-01-20 13:30:00|25064.2|25056.2|25065.7|25057.7|25065.7|25057.7|25064.2|25056.2|2
1642685410000|2022-01-20 13:30:10|25066.2|25058.2|25067.7|25059.7|25067.7|25059.7|25066.2|25058.2|2
1642685420000|2022-01-20 13:30:20|25068.2|25060.2|25074.2|25066.2|25077.2|25069.2|25068.2|25060.2|19
1642685430000|2022-01-20 13:30:30|25073.7|25065.7|25075.7|25067.7|25077.7|25069.7|25073.2|25065.2|12
1642685440000|2022-01-20 13:30:40|25076.2|25068.2|25074.7|25066.7|25077.7|25069.7|25073.2|25065.2|9
1642685450000|2022-01-20 13:30:50|25075.2|25067.2|25075.2|25067.2|25075.2|25067.2|25073.2|25065.2|0
1642685460000|2022-01-20 13:31:00|25074.7|25066.7|25071.7|25063.7|25074.7|25066.7|25070.7|25062.7|2
1642685470000|2022-01-20 13:31:10|25071.2|25063.2|25071.2|25063.2|25072.7|25064.7|25070.7|25062.7|0
1642685480000|2022-01-20 13:31:20|25071.7|25063.7|25074.7|25066.7|25074.7|25066.7|25071.7|25063.7|0
1642685490000|2022-01-20 13:31:30|25074.2|25066.2|25077.7|25069.7|25078.2|25070.2|25073.7|25065.7|1
1642685500000|2022-01-20 13:31:40|25078.7|25070.7|25077.7|25069.7|25079.7|25071.7|25077.2|25069.2|12
1642685510000|2022-01-20 13:31:50|25078.2|25070.2|25079.2|25071.2|25079.2|25071.2|25077.7|25069.7|25
1642685520000|2022-01-20 13:32:00|25078.7|25070.7|25083.2|25075.2|25084.7|25076.7|25078.2|25070.2|24
1642685530000|2022-01-20 13:32:10|25084.2|25076.2|25081.7|25073.7|25087.2|25079.2|25081.7|25073.7|40
1642685540000|2022-01-20 13:32:20|25082.7|25074.7|25086.7|25078.7|25086.7|25078.7|25082.2|25074.2|13
1642685550000|2022-01-20 13:32:30|25087.2|25079.2|25086.7|25078.7|25088.2|25080.2|25085.2|25077.2|50
1642685560000|2022-01-20 13:32:40|25087.2|25079.2|25084.2|25076.2|25087.2|25079.2|25083.7|25075.7|29
1642685570000|2022-01-20 13:32:50|25084.7|25076.7|25086.7|25078.7|25088.7|25080.7|25084.7|25076.7|37
1642685580000|2022-01-20 13:33:00|25086.2|25078.2|25083.2|25075.2|25086.7|25078.7|25082.7|25074.7|24
1642685590000|2022-01-20 13:33:10|25083.7|25075.7|25085.7|25077.7|25087.2|25079.2|25083.2|25075.2|7
1642685600000|2022-01-20 13:33:20|25085.2|25077.2|25083.2|25075.2|25087.2|25079.2|25083.2|25075.2|10
1642685610000|2022-01-20 13:33:30|25083.7|25075.7|25080.7|25072.7|25086.2|25078.2|25080.7|25072.7|7
1642685620000|2022-01-20 13:33:40|25081.2|25073.2|25079.7|25071.7|25083.7|25075.7|25079.2|25071.2|6
1642685630000|2022-01-20 13:33:50|25079.2|25071.2|25076.7|25068.7|25081.2|25073.2|25076.2|25068.2|7
1642685640000|2022-01-20 13:34:00|25077.2|25069.2|25084.2|25076.2|25084.2|25076.2|25077.2|25069.2|33
1642685650000|2022-01-20 13:34:10|25085.2|25077.2|25083.7|25075.7|25087.2|25079.2|25083.7|25075.7|9
1642685660000|2022-01-20 13:34:20|25084.2|25076.2|25088.7|25080.7|25088.7|25080.7|25083.2|25075.2|9
1642685670000|2022-01-20 13:34:30|25089.2|25081.2|25087.2|25079.2|25089.2|25081.2|25084.2|25076.2|10
1642685680000|2022-01-20 13:34:40|25087.7|25079.7|25083.2|25075.2|25089.2|25081.2|25083.2|25075.2|9
1642685690000|2022-01-20 13:34:50|25083.7|25075.7|25077.7|25069.7|25084.2|25076.2|25077.7|25069.7|19
1642685700000|2022-01-20 13:35:00|25077.2|25069.2|25077.7|25069.7|25079.7|25071.7|25076.7|25068.7|6
1642685710000|2022-01-20 13:35:10|25079.2|25071.2|25081.2|25073.2|25082.2|25074.2|25079.2|25071.2|9
1642685720000|2022-01-20 13:35:20|25080.7|25072.7|25085.2|25077.2|25085.2|25077.2|25080.7|25072.7|13
1642685730000|2022-01-20 13:35:30|25085.7|25077.7|25084.7|25076.7|25087.2|25079.2|25084.7|25076.7|11
1642685740000|2022-01-20 13:35:40|25085.2|25077.2|25087.2|25079.2|25087.2|25079.2|25084.7|25076.7|11
1642685750000|2022-01-20 13:35:50|25087.7|25079.7|25088.7|25080.7|25088.7|25080.7|25087.2|25079.2|3
1642685760000|2022-01-20 13:36:00|25089.7|25081.7|25090.2|25082.2|25090.7|25082.7|25089.7|25081.7|8
1642685770000|2022-01-20 13:36:10|25090.7|25082.7|25095.2|25087.2|25095.2|25087.2|25090.7|25082.7|14
1642685780000|2022-01-20 13:36:20|25095.7|25087.7|25094.7|25086.7|25096.2|25088.2|25094.2|25086.2|27
1642685790000|2022-01-20 13:36:30|25095.7|25087.7|25096.7|25088.7|25097.2|25089.2|25095.2|25087.2|45
1642685800000|2022-01-20 13:36:40|25097.2|25089.2|25096.2|25088.2|25098.2|25090.2|25096.2|25088.2|4
1642685810000|2022-01-20 13:36:50|25095.7|25087.7|25094.2|25086.2|25096.2|25088.2|25094.2|25086.2|2
1642685820000|2022-01-20 13:37:00|25094.7|25086.7|25089.2|25081.2|25094.7|25086.7|25089.2|25081.2|13
1642685830000|2022-01-20 13:37:10|25089.7|25081.7|25091.2|25083.2|25092.7|25084.7|25089.7|25081.7|3
1642685840000|2022-01-20 13:37:20|25089.2|25081.2|25091.2|25083.2|25091.2|25083.2|25089.2|25081.2|1
1642685850000|2022-01-20 13:37:30|25089.7|25081.7|25083.2|25075.2|25090.2|25082.2|25083.2|25075.2|10
1642685860000|2022-01-20 13:37:40|25083.7|25075.7|25085.2|25077.2|25086.2|25078.2|25083.2|25075.2|9
1642685870000|2022-01-20 13:37:50|25085.7|25077.7|25086.2|25078.2|25087.2|25079.2|25085.7|25077.7|1
1642685880000|2022-01-20 13:38:00|25086.7|25078.7|25087.7|25079.7|25087.7|25079.7|25085.7|25077.7|1
1642685890000|2022-01-20 13:38:10|25087.2|25079.2|25088.2|25080.2|25090.2|25082.2|25087.2|25079.2|5
1642685900000|2022-01-20 13:38:20|25087.7|25079.7|25087.7|25079.7|25088.7|25080.7|25086.2|25078.2|1
1642685910000|2022-01-20 13:38:30|25088.2|25080.2|25089.7|25081.7|25090.7|25082.7|25087.7|25079.7|1
1642685920000|2022-01-20 13:38:40|25090.2|25082.2|25091.2|25083.2|25092.7|25084.7|25090.2|25082.2|0
1642685930000|2022-01-20 13:38:50|25091.7|25083.7|25091.2|25083.2|25091.7|25083.7|25091.2|25083.2|0
1642685940000|2022-01-20 13:39:00|25091.7|25083.7|25093.7|25085.7|25094.2|25086.2|25091.7|25083.7|2
1642685950000|2022-01-20 13:39:10|25093.2|25085.2|25093.2|25085.2|25093.7|25085.7|25092.2|25084.2|1
1642685960000|2022-01-20 13:39:20|25093.7|25085.7|25095.7|25087.7|25096.2|25088.2|25092.7|25084.7|2
1642685970000|2022-01-20 13:39:30|25096.2|25088.2|25095.2|25087.2|25096.7|25088.7|25095.2|25087.2|7
1642685980000|2022-01-20 13:39:40|25095.7|25087.7|25095.2|25087.2|25095.7|25087.7|25093.7|25085.7|0
1642685990000|2022-01-20 13:39:50|25094.7|25086.7|25096.7|25088.7|25096.7|25088.7|25093.7|25085.7|4
1642686000000|2022-01-20 13:40:00|25097.2|25089.2|25094.2|25086.2|25097.2|25089.2|25093.7|25085.7|8
1642686010000|2022-01-20 13:40:10|25093.7|25085.7|25096.2|25088.2|25096.7|25088.7|25092.7|25084.7|9
1642686020000|2022-01-20 13:40:20|25096.7|25088.7|25095.2|25087.2|25097.7|25089.7|25095.2|25087.2|13
1642686030000|2022-01-20 13:40:30|25095.7|25087.7|25096.2|25088.2|25096.7|25088.7|25095.7|25087.7|6
1642686040000|2022-01-20 13:40:40|25096.7|25088.7|25096.7|25088.7|25096.7|25088.7|25095.2|25087.2|9
1642686050000|2022-01-20 13:40:50|25096.2|25088.2|25096.7|25088.7|25098.2|25090.2|25095.7|25087.7|16
1642686060000|2022-01-20 13:41:00|25097.2|25089.2|25096.7|25088.7|25097.2|25089.2|25096.2|25088.2|31
1642686070000|2022-01-20 13:41:10|25096.2|25088.2|25098.2|25090.2|25098.2|25090.2|25096.2|25088.2|5
1642686080000|2022-01-20 13:41:20|25098.7|25090.7|25099.2|25091.2|25101.2|25093.2|25098.2|25090.2|17
1642686090000|2022-01-20 13:41:30|25099.7|25091.7|25100.7|25092.7|25101.2|25093.2|25099.2|25091.2|7
1642686100000|2022-01-20 13:41:40|25100.2|25092.2|25100.2|25092.2|25100.7|25092.7|25099.7|25091.7|0
1642686110000|2022-01-20 13:41:50|25100.7|25092.7|25104.7|25096.7|25104.7|25096.7|25100.7|25092.7|15
1642686120000|2022-01-20 13:42:00|25103.2|25095.2|25103.2|25095.2|25104.2|25096.2|25103.2|25095.2|22
1642686130000|2022-01-20 13:42:10|25103.7|25095.7|25103.2|25095.2|25104.2|25096.2|25102.7|25094.7|1
1642686140000|2022-01-20 13:42:20|25102.7|25094.7|25104.2|25096.2|25105.7|25097.7|25102.7|25094.7|3
1642686150000|2022-01-20 13:42:30|25104.7|25096.7|25109.2|25101.2|25109.7|25101.7|25104.7|25096.7|23
1642686160000|2022-01-20 13:42:40|25108.7|25100.7|25110.2|25102.2|25110.7|25102.7|25108.7|25100.7|11
1642686170000|2022-01-20 13:42:50|25109.7|25101.7|25109.2|25101.2|25109.7|25101.7|25106.7|25098.7|18
1642686180000|2022-01-20 13:43:00|25108.7|25100.7|25111.2|25103.2|25111.7|25103.7|25108.7|25100.7|8
1642686190000|2022-01-20 13:43:10|25111.7|25103.7|25110.2|25102.2|25113.2|25105.2|25110.2|25102.2|13
1642686200000|2022-01-20 13:43:20|25110.7|25102.7|25111.2|25103.2|25112.2|25104.2|25110.2|25102.2|13
1642686210000|2022-01-20 13:43:30|25110.7|25102.7|25107.2|25099.2|25110.7|25102.7|25106.7|25098.7|5
1642686220000|2022-01-20 13:43:40|25106.7|25098.7|25106.2|25098.2|25106.7|25098.7|25104.7|25096.7|7
1642686230000|2022-01-20 13:43:50|25105.7|25097.7|25105.7|25097.7|25106.2|25098.2|25104.7|25096.7|6
1642686240000|2022-01-20 13:44:00|25106.2|25098.2|25105.7|25097.7|25106.2|25098.2|25104.7|25096.7|0
1642686250000|2022-01-20 13:44:10|25106.2|25098.2|25110.2|25102.2|25110.2|25102.2|25105.7|25097.7|1
1642686260000|2022-01-20 13:44:20|25110.7|25102.7|25108.7|25100.7|25111.7|25103.7|25108.7|25100.7|2
1642686270000|2022-01-20 13:44:30|25109.2|25101.2|25107.7|25099.7|25109.7|25101.7|25107.7|25099.7|0
1642686280000|2022-01-20 13:44:40|25106.7|25098.7|25109.2|25101.2|25109.7|25101.7|25106.7|25098.7|4
1642686290000|2022-01-20 13:44:50|25109.7|25101.7|25110.7|25102.7|25111.2|25103.2|25109.7|25101.7|5
1642686300000|2022-01-20 13:45:00|25109.7|25101.7|25107.7|25099.7|25110.7|25102.7|25107.7|25099.7|9
1642686310000|2022-01-20 13:45:10|25108.2|25100.2|25110.2|25102.2|25110.7|25102.7|25108.2|25100.2|6
1642686320000|2022-01-20 13:45:20|25109.7|25101.7|25110.2|25102.2|25110.7|25102.7|25108.2|25100.2|7
1642686330000|2022-01-20 13:45:30|25109.7|25101.7|25106.7|25098.7|25110.2|25102.2|25105.7|25097.7|5
1642686340000|2022-01-20 13:45:40|25107.2|25099.2|25105.2|25097.2|25107.2|25099.2|25104.7|25096.7|9
1642686350000|2022-01-20 13:45:50|25106.2|25098.2|25106.7|25098.7|25108.2|25100.2|25106.2|25098.2|2
1642686360000|2022-01-20 13:46:00|25107.2|25099.2|25105.2|25097.2|25107.2|25099.2|25104.7|25096.7|8
1642686370000|2022-01-20 13:46:10|25104.7|25096.7|25107.2|25099.2|25107.2|25099.2|25104.7|25096.7|3
1642686380000|2022-01-20 13:46:20|25107.7|25099.7|25105.7|25097.7|25107.7|25099.7|25105.2|25097.2|4
1642686390000|2022-01-20 13:46:30|25106.2|25098.2|25105.2|25097.2|25106.2|25098.2|25104.7|25096.7|1
1642686400000|2022-01-20 13:46:40|25104.7|25096.7|25106.2|25098.2|25106.2|25098.2|25104.2|25096.2|9
1642686410000|2022-01-20 13:46:50|25106.7|25098.7|25104.7|25096.7|25107.2|25099.2|25104.7|25096.7|5
1642686420000|2022-01-20 13:47:00|25105.2|25097.2|25104.2|25096.2|25105.7|25097.7|25104.2|25096.2|4
1642686430000|2022-01-20 13:47:10|25103.7|25095.7|25108.2|25100.2|25108.2|25100.2|25103.7|25095.7|7
1642686440000|2022-01-20 13:47:20|25108.7|25100.7|25108.2|25100.2|25109.2|25101.2|25108.2|25100.2|7
1642686450000|2022-01-20 13:47:30|25108.7|25100.7|25110.2|25102.2|25110.2|25102.2|25108.2|25100.2|1
1642686460000|2022-01-20 13:47:40|25110.7|25102.7|25107.2|25099.2|25110.7|25102.7|25106.7|25098.7|7
1642686470000|2022-01-20 13:47:50|25106.7|25098.7|25103.2|25095.2|25106.7|25098.7|25103.2|25095.2|7
1642686480000|2022-01-20 13:48:00|25103.7|25095.7|25104.2|25096.2|25105.2|25097.2|25103.2|25095.2|4
1642686490000|2022-01-20 13:48:10|25104.7|25096.7|25101.2|25093.2|25104.7|25096.7|25101.2|25093.2|3
1642686500000|2022-01-20 13:48:20|25101.7|25093.7|25097.7|25089.7|25101.7|25093.7|25097.7|25089.7|6
1642686510000|2022-01-20 13:48:30|25098.7|25090.7|25099.7|25091.7|25100.2|25092.2|25098.2|25090.2|9
1642686520000|2022-01-20 13:48:40|25100.2|25092.2|25101.7|25093.7|25101.7|25093.7|25099.7|25091.7|4
1642686530000|2022-01-20 13:48:50|25101.2|25093.2|25100.7|25092.7|25103.2|25095.2|25100.7|25092.7|14
1642686540000|2022-01-20 13:49:00|25101.2|25093.2|25102.7|25094.7|25103.2|25095.2|25101.2|25093.2|4
1642686550000|2022-01-20 13:49:10|25103.2|25095.2|25102.7|25094.7|25103.2|25095.2|25102.7|25094.7|0
1642686560000|2022-01-20 13:49:20|25101.2|25093.2|25101.2|25093.2|25101.7|25093.7|25099.7|25091.7|11
1642686570000|2022-01-20 13:49:30|25100.7|25092.7|25100.2|25092.2|25101.2|25093.2|25100.2|25092.2|4
1642686580000|2022-01-20 13:49:40|25100.7|25092.7|25096.2|25088.2|25100.7|25092.7|25096.2|25088.2|17
1642686590000|2022-01-20 13:49:50|25096.7|25088.7|25097.2|25089.2|25099.2|25091.2|25096.2|25088.2|15
1642686600000|2022-01-20 13:50:00|25096.7|25088.7|25099.7|25091.7|25099.7|25091.7|25096.7|25088.7|10
1642686610000|2022-01-20 13:50:10|25099.2|25091.2|25100.2|25092.2|25101.7|25093.7|25099.2|25091.2|9
1642686620000|2022-01-20 13:50:20|25099.7|25091.7|25100.2|25092.2|25101.2|25093.2|25099.2|25091.2|0
1642686630000|2022-01-20 13:50:30|25099.7|25091.7|25099.7|25091.7|25100.7|25092.7|25099.2|25091.2|3
1642686640000|2022-01-20 13:50:40|25099.2|25091.2|25100.2|25092.2|25100.7|25092.7|25099.2|25091.2|7
1642686650000|2022-01-20 13:50:50|25099.7|25091.7|25103.7|25095.7|25103.7|25095.7|25099.2|25091.2|7
1642686660000|2022-01-20 13:51:00|25102.2|25094.2|25103.2|25095.2|25105.2|25097.2|25102.2|25094.2|7
1642686670000|2022-01-20 13:51:10|25103.7|25095.7|25102.7|25094.7|25103.7|25095.7|25102.7|25094.7|5
1642686680000|2022-01-20 13:51:20|25101.7|25093.7|25101.2|25093.2|25101.7|25093.7|25100.7|25092.7|2
1642686690000|2022-01-20 13:51:30|25100.7|25092.7|25098.2|25090.2|25101.2|25093.2|25098.2|25090.2|7
1642686700000|2022-01-20 13:51:40|25097.7|25089.7|25096.2|25088.2|25098.2|25090.2|25095.7|25087.7|2
1642686710000|2022-01-20 13:51:50|25095.7|25087.7|25092.2|25084.2|25095.7|25087.7|25091.7|25083.7|8
1642686720000|2022-01-20 13:52:00|25092.7|25084.7|25095.2|25087.2|25095.2|25087.2|25092.7|25084.7|2
1642686730000|2022-01-20 13:52:10|25094.7|25086.7|25095.2|25087.2|25095.7|25087.7|25094.2|25086.2|2
1642686740000|2022-01-20 13:52:20|25095.7|25087.7|25096.2|25088.2|25096.7|25088.7|25095.2|25087.2|5
1642686750000|2022-01-20 13:52:30|25096.7|25088.7|25097.7|25089.7|25097.7|25089.7|25096.2|25088.2|1
1642686760000|2022-01-20 13:52:40|25098.2|25090.2|25098.7|25090.7|25098.7|25090.7|25097.7|25089.7|1
1642686770000|2022-01-20 13:52:50|25099.2|25091.2|25104.7|25096.7|25104.7|25096.7|25099.2|25091.2|8
1642686780000|2022-01-20 13:53:00|25104.2|25096.2|25107.2|25099.2|25107.2|25099.2|25103.7|25095.7|2
1642686790000|2022-01-20 13:53:10|25106.7|25098.7|25103.2|25095.2|25106.7|25098.7|25103.2|25095.2|11
1642686800000|2022-01-20 13:53:20|25103.7|25095.7|25103.2|25095.2|25104.7|25096.7|25103.2|25095.2|3
1642686810000|2022-01-20 13:53:30|25103.7|25095.7|25103.2|25095.2|25104.2|25096.2|25103.2|25095.2|3
1642686820000|2022-01-20 13:53:40|25103.7|25095.7|25104.7|25096.7|25105.2|25097.2|25103.7|25095.7|0
1642686830000|2022-01-20 13:53:50|25105.2|25097.2|25103.7|25095.7|25105.2|25097.2|25103.7|25095.7|0
1642686840000|2022-01-20 13:54:00|25104.2|25096.2|25104.2|25096.2|25105.7|25097.7|25103.7|25095.7|6
1642686850000|2022-01-20 13:54:10|25103.7|25095.7|25102.2|25094.2|25104.7|25096.7|25102.2|25094.2|0
1642686860000|2022-01-20 13:54:20|25102.7|25094.7|25099.2|25091.2|25102.7|25094.7|25099.2|25091.2|2
1642686870000|2022-01-20 13:54:30|25099.7|25091.7|25101.2|25093.2|25101.7|25093.7|25099.7|25091.7|1
1642686880000|2022-01-20 13:54:40|25101.7|25093.7|25103.2|25095.2|25103.2|25095.2|25101.7|25093.7|0
1642686890000|2022-01-20 13:54:50|25103.7|25095.7|25101.2|25093.2|25103.7|25095.7|25101.2|25093.2|4
1642686900000|2022-01-20 13:55:00|25100.7|25092.7|25099.7|25091.7|25100.7|25092.7|25098.7|25090.7|6
1642686910000|2022-01-20 13:55:10|25101.2|25093.2|25101.2|25093.2|25101.7|25093.7|25100.2|25092.2|9
1642686920000|2022-01-20 13:55:20|25100.7|25092.7|25101.7|25093.7|25102.2|25094.2|25099.7|25091.7|1
1642686930000|2022-01-20 13:55:30|25102.2|25094.2|25101.2|25093.2|25102.2|25094.2|25100.7|25092.7|2
1642686940000|2022-01-20 13:55:40|25102.2|25094.2|25102.2|25094.2|25102.2|25094.2|25102.2|25094.2|1
1642686950000|2022-01-20 13:55:50|25102.7|25094.7|25100.7|25092.7|25103.7|25095.7|25100.2|25092.2|3
1642686960000|2022-01-20 13:56:00|25100.2|25092.2|25100.2|25092.2|25100.2|25092.2|25098.7|25090.7|1
1642686970000|2022-01-20 13:56:10|25099.7|25091.7|25099.2|25091.2|25100.2|25092.2|25099.2|25091.2|3
1642686980000|2022-01-20 13:56:20|25099.7|25091.7|25098.7|25090.7|25100.2|25092.2|25098.7|25090.7|1
1642686990000|2022-01-20 13:56:30|25099.2|25091.2|25100.7|25092.7|25100.7|25092.7|25099.2|25091.2|4
1642687000000|2022-01-20 13:56:40|25100.2|25092.2|25095.2|25087.2|25100.2|25092.2|25094.2|25086.2|8
1642687010000|2022-01-20 13:56:50|25095.7|25087.7|25099.2|25091.2|25099.2|25091.2|25095.2|25087.2|2
1642687020000|2022-01-20 13:57:00|25099.7|25091.7|25099.7|25091.7|25099.7|25091.7|25098.7|25090.7|4
1642687030000|2022-01-20 13:57:10|25100.2|25092.2|25101.2|25093.2|25101.7|25093.7|25100.2|25092.2|4
1642687040000|2022-01-20 13:57:20|25101.7|25093.7|25099.2|25091.2|25101.7|25093.7|25099.2|25091.2|2
1642687050000|2022-01-20 13:57:30|25098.7|25090.7|25098.2|25090.2|25099.2|25091.2|25098.2|25090.2|0
1642687060000|2022-01-20 13:57:40|25098.7|25090.7|25099.2|25091.2|25099.2|25091.2|25098.2|25090.2|0
1642687070000|2022-01-20 13:57:50|25099.7|25091.7|25098.7|25090.7|25099.7|25091.7|25098.2|25090.2|2
1642687080000|2022-01-20 13:58:00|25099.2|25091.2|25098.2|25090.2|25099.2|25091.2|25097.7|25089.7|1
1642687090000|2022-01-20 13:58:10|25098.7|25090.7|25097.7|25089.7|25098.7|25090.7|25097.7|25089.7|1
1642687100000|2022-01-20 13:58:20|25097.2|25089.2|25095.2|25087.2|25097.2|25089.2|25094.7|25086.7|1
1642687110000|2022-01-20 13:58:30|25094.7|25086.7|25094.7|25086.7|25095.2|25087.2|25094.7|25086.7|0
1642687120000|2022-01-20 13:58:40|25094.2|25086.2|25092.7|25084.7|25094.2|25086.2|25092.7|25084.7|3
1642687130000|2022-01-20 13:58:50|25092.2|25084.2|25089.7|25081.7|25092.7|25084.7|25089.7|25081.7|5
1642687140000|2022-01-20 13:59:00|25090.2|25082.2|25089.2|25081.2|25091.2|25083.2|25089.2|25081.2|10
1642687150000|2022-01-20 13:59:10|25090.2|25082.2|25088.7|25080.7|25090.2|25082.2|25088.7|25080.7|14
1642687160000|2022-01-20 13:59:20|25089.2|25081.2|25087.7|25079.7|25089.2|25081.2|25087.2|25079.2|10
1642687170000|2022-01-20 13:59:30|25087.2|25079.2|25087.7|25079.7|25087.7|25079.7|25087.2|25079.2|2
1642687180000|2022-01-20 13:59:40|25087.2|25079.2|25084.2|25076.2|25087.7|25079.7|25084.2|25076.2|2
1642687190000|2022-01-20 13:59:50|25084.7|25076.7|25086.2|25078.2|25086.2|25078.2|25084.7|25076.7|14
1642687200000|2022-01-20 14:00:00|25087.2|25079.2|25089.7|25081.7|25089.7|25081.7|25086.7|25078.7|5
1642687210000|2022-01-20 14:00:10|25089.2|25081.2|25089.2|25081.2|25090.7|25082.7|25088.7|25080.7|5
1642687220000|2022-01-20 14:00:20|25088.7|25080.7|25087.7|25079.7|25088.7|25080.7|25085.7|25077.7|12
1642687230000|2022-01-20 14:00:30|25089.2|25081.2|25091.7|25083.7|25091.7|25083.7|25089.2|25081.2|4
1642687240000|2022-01-20 14:00:40|25092.2|25084.2|25092.7|25084.7|25092.7|25084.7|25091.2|25083.2|1
1642687250000|2022-01-20 14:00:50|25093.7|25085.7|25093.7|25085.7|25095.2|25087.2|25092.2|25084.2|5
1642687260000|2022-01-20 14:01:00|25094.7|25086.7|25093.2|25085.2|25095.7|25087.7|25092.7|25084.7|5
1642687270000|2022-01-20 14:01:10|25093.7|25085.7|25096.2|25088.2|25096.2|25088.2|25093.2|25085.2|2
1642687280000|2022-01-20 14:01:20|25096.7|25088.7|25097.2|25089.2|25097.2|25089.2|25095.2|25087.2|1
1642687290000|2022-01-20 14:01:30|25096.7|25088.7|25097.7|25089.7|25098.2|25090.2|25096.7|25088.7|1
1642687300000|2022-01-20 14:01:40|25097.2|25089.2|25097.7|25089.7|25097.7|25089.7|25096.7|25088.7|2
1642687310000|2022-01-20 14:01:50|25098.2|25090.2|25098.7|25090.7|25098.7|25090.7|25098.2|25090.2|0
1642687320000|2022-01-20 14:02:00|25099.2|25091.2|25098.7|25090.7|25099.7|25091.7|25098.7|25090.7|8
1642687330000|2022-01-20 14:02:10|25097.2|25089.2|25095.2|25087.2|25098.2|25090.2|25094.7|25086.7|5
1642687340000|2022-01-20 14:02:20|25094.7|25086.7|25094.2|25086.2|25096.2|25088.2|25093.2|25085.2|7
1642687350000|2022-01-20 14:02:30|25094.7|25086.7|25094.7|25086.7|25095.7|25087.7|25094.2|25086.2|6
1642687360000|2022-01-20 14:02:40|25094.2|25086.2|25092.7|25084.7|25094.2|25086.2|25091.2|25083.2|4
1642687370000|2022-01-20 14:02:50|25092.2|25084.2|25093.2|25085.2|25093.7|25085.7|25092.2|25084.2|2
1642687380000|2022-01-20 14:03:00|25093.7|25085.7|25096.7|25088.7|25096.7|25088.7|25093.7|25085.7|4
1642687390000|2022-01-20 14:03:10|25096.2|25088.2|25097.2|25089.2|25098.2|25090.2|25096.2|25088.2|1
1642687400000|2022-01-20 14:03:20|25096.7|25088.7|25097.2|25089.2|25097.7|25089.7|25096.7|25088.7|2
1642687410000|2022-01-20 14:03:30|25096.7|25088.7|25098.2|25090.2|25098.2|25090.2|25096.7|25088.7|0
1642687430000|2022-01-20 14:03:50|25098.7|25090.7|25099.2|25091.2|25099.7|25091.7|25098.7|25090.7|8
1642687440000|2022-01-20 14:04:00|25098.7|25090.7|25097.2|25089.2|25099.2|25091.2|25096.7|25088.7|3
1642687450000|2022-01-20 14:04:10|25096.7|25088.7|25097.7|25089.7|25099.7|25091.7|25095.2|25087.2|24
1642687460000|2022-01-20 14:04:20|25097.2|25089.2|25099.2|25091.2|25100.2|25092.2|25097.2|25089.2|12
1642687470000|2022-01-20 14:04:30|25099.7|25091.7|25099.7|25091.7|25100.7|25092.7|25099.7|25091.7|2
1642687480000|2022-01-20 14:04:40|25100.2|25092.2|25100.7|25092.7|25100.7|25092.7|25100.2|25092.2|1
1642687490000|2022-01-20 14:04:50|25101.2|25093.2|25101.2|25093.2|25101.7|25093.7|25100.7|25092.7|5
1642687500000|2022-01-20 14:05:00|25100.7|25092.7|25103.2|25095.2|25103.2|25095.2|25100.2|25092.2|3
1642687510000|2022-01-20 14:05:10|25103.7|25095.7|25102.2|25094.2|25104.2|25096.2|25102.2|25094.2|10
1642687520000|2022-01-20 14:05:20|25102.7|25094.7|25101.7|25093.7|25103.2|25095.2|25101.7|25093.7|0
1642687530000|2022-01-20 14:05:30|25102.7|25094.7|25102.7|25094.7|25103.2|25095.2|25101.7|25093.7|3
1642687540000|2022-01-20 14:05:40|25103.2|25095.2|25102.2|25094.2|25103.2|25095.2|25102.2|25094.2|0
1642687550000|2022-01-20 14:05:50|25102.7|25094.7|25102.7|25094.7|25103.2|25095.2|25102.2|25094.2|4
1642687560000|2022-01-20 14:06:00|25102.2|25094.2|25103.2|25095.2|25103.2|25095.2|25100.2|25092.2|5
1642687570000|2022-01-20 14:06:10|25103.7|25095.7|25103.2|25095.2|25103.7|25095.7|25103.2|25095.2|2
1642687580000|2022-01-20 14:06:20|25102.7|25094.7|25103.7|25095.7|25103.7|25095.7|25102.7|25094.7|2
1642687590000|2022-01-20 14:06:30|25103.2|25095.2|25102.7|25094.7|25103.7|25095.7|25102.2|25094.2|9
1642687600000|2022-01-20 14:06:40|25103.2|25095.2|25103.2|25095.2|25103.7|25095.7|25102.7|25094.7|3
1642687610000|2022-01-20 14:06:50|25103.7|25095.7|25105.2|25097.2|25105.2|25097.2|25103.2|25095.2|6
1642687620000|2022-01-20 14:07:00|25105.7|25097.7|25107.7|25099.7|25107.7|25099.7|25105.7|25097.7|5
1642687630000|2022-01-20 14:07:10|25107.2|25099.2|25109.2|25101.2|25109.7|25101.7|25106.7|25098.7|9
1642687640000|2022-01-20 14:07:20|25109.7|25101.7|25109.7|25101.7|25111.7|25103.7|25109.7|25101.7|4
1642687650000|2022-01-20 14:07:30|25110.2|25102.2|25110.2|25102.2|25110.7|25102.7|25110.2|25102.2|1
1642687660000|2022-01-20 14:07:40|25110.7|25102.7|25110.7|25102.7|25111.7|25103.7|25110.2|25102.2|5
1642687670000|2022-01-20 14:07:50|25111.2|25103.2|25109.2|25101.2|25111.2|25103.2|25108.7|25100.7|8
1642687680000|2022-01-20 14:08:00|25108.7|25100.7|25106.7|25098.7|25109.2|25101.2|25106.2|25098.2|4
1642687690000|2022-01-20 14:08:10|25106.2|25098.2|25106.2|25098.2|25106.7|25098.7|25106.2|25098.2|1
1642687700000|2022-01-20 14:08:20|25106.7|25098.7|25110.2|25102.2|25110.7|25102.7|25106.7|25098.7|1
1642687710000|2022-01-20 14:08:30|25109.2|25101.2|25108.7|25100.7|25110.2|25102.2|25107.7|25099.7|7
1642687720000|2022-01-20 14:08:40|25109.2|25101.2|25109.2|25101.2|25109.7|25101.7|25109.2|25101.2|1
1642687730000|2022-01-20 14:08:50|25109.7|25101.7|25113.2|25105.2|25113.2|25105.2|25109.7|25101.7|11
1642687740000|2022-01-20 14:09:00|25114.2|25106.2|25114.2|25106.2|25115.7|25107.7|25114.2|25106.2|14
1642687750000|2022-01-20 14:09:10|25113.7|25105.7|25115.7|25107.7|25115.7|25107.7|25113.7|25105.7|0
1642687760000|2022-01-20 14:09:20|25115.2|25107.2|25113.2|25105.2|25115.2|25107.2|25112.7|25104.7|7
1642687770000|2022-01-20 14:09:30|25112.7|25104.7|25114.7|25106.7|25115.7|25107.7|25112.7|25104.7|10
1642687780000|2022-01-20 14:09:40|25114.2|25106.2|25114.7|25106.7|25115.2|25107.2|25114.2|25106.2|1
1642687790000|2022-01-20 14:09:50|25115.2|25107.2|25115.2|25107.2|25115.7|25107.7|25114.2|25106.2|12
1642687800000|2022-01-20 14:10:00|25115.7|25107.7|25116.7|25108.7|25116.7|25108.7|25115.2|25107.2|2
1642687810000|2022-01-20 14:10:10|25117.2|25109.2|25122.7|25114.7|25122.7|25114.7|25116.7|25108.7|32
1642687820000|2022-01-20 14:10:20|25123.2|25115.2|25122.7|25114.7|25126.7|25118.7|25122.7|25114.7|23
1642687830000|2022-01-20 14:10:30|25123.2|25115.2|25123.2|25115.2|25123.7|25115.7|25122.2|25114.2|4
1642687840000|2022-01-20 14:10:40|25122.7|25114.7|25121.2|25113.2|25122.7|25114.7|25120.2|25112.2|12
1642687850000|2022-01-20 14:10:50|25121.7|25113.7|25121.2|25113.2|25125.2|25117.2|25121.2|25113.2|15
1642687860000|2022-01-20 14:11:00|25120.7|25112.7|25116.2|25108.2|25121.2|25113.2|25116.2|25108.2|7
1642687870000|2022-01-20 14:11:10|25115.7|25107.7|25115.2|25107.2|25115.7|25107.7|25115.2|25107.2|0
1642687880000|2022-01-20 14:11:20|25114.7|25106.7|25113.2|25105.2|25116.7|25108.7|25113.2|25105.2|25
1642687890000|2022-01-20 14:11:30|25113.7|25105.7|25116.7|25108.7|25117.2|25109.2|25113.7|25105.7|4
1642687900000|2022-01-20 14:11:40|25114.7|25106.7|25115.2|25107.2|25115.7|25107.7|25114.7|25106.7|2
1642687910000|2022-01-20 14:11:50|25115.7|25107.7|25117.7|25109.7|25117.7|25109.7|25115.7|25107.7|6
1642687920000|2022-01-20 14:12:00|25116.7|25108.7|25116.2|25108.2|25117.2|25109.2|25115.7|25107.7|1
1642687930000|2022-01-20 14:12:10|25116.7|25108.7|25116.2|25108.2|25116.7|25108.7|25115.2|25107.2|0
1642687940000|2022-01-20 14:12:20|25116.7|25108.7|25117.2|25109.2|25117.2|25109.2|25116.2|25108.2|4
1642687950000|2022-01-20 14:12:30|25116.7|25108.7|25116.2|25108.2|25117.7|25109.7|25116.2|25108.2|4
1642687960000|2022-01-20 14:12:40|25115.7|25107.7|25116.2|25108.2|25117.7|25109.7|25115.2|25107.2|1
1642687970000|2022-01-20 14:12:50|25116.7|25108.7|25122.2|25114.2|25122.7|25114.7|25116.7|25108.7|16
1642687980000|2022-01-20 14:13:00|25121.7|25113.7|25120.2|25112.2|25121.7|25113.7|25120.2|25112.2|6
1642687990000|2022-01-20 14:13:10|25120.7|25112.7|25118.7|25110.7|25120.7|25112.7|25118.7|25110.7|4
1642688000000|2022-01-20 14:13:20|25119.7|25111.7|25121.2|25113.2|25121.2|25113.2|25119.2|25111.2|5
1642688010000|2022-01-20 14:13:30|25121.7|25113.7|25125.2|25117.2|25125.2|25117.2|25121.2|25113.2|6
1642688020000|2022-01-20 14:13:40|25124.7|25116.7|25125.2|25117.2|25125.2|25117.2|25124.2|25116.2|3
1642688030000|2022-01-20 14:13:50|25124.7|25116.7|25125.2|25117.2|25125.2|25117.2|25124.2|25116.2|0
1642688040000|2022-01-20 14:14:00|25127.2|25119.2|25125.2|25117.2|25127.2|25119.2|25125.2|25117.2|21
1642688050000|2022-01-20 14:14:10|25124.7|25116.7|25122.7|25114.7|25124.7|25116.7|25122.7|25114.7|3
1642688060000|2022-01-20 14:14:20|25121.2|25113.2|25119.7|25111.7|25121.2|25113.2|25118.7|25110.7|13
1642688070000|2022-01-20 14:14:30|25119.2|25111.2|25115.7|25107.7|25119.2|25111.2|25115.7|25107.7|5
1642688080000|2022-01-20 14:14:40|25116.2|25108.2|25116.2|25108.2|25116.7|25108.7|25115.7|25107.7|7
1642688090000|2022-01-20 14:14:50|25116.7|25108.7|25117.2|25109.2|25117.2|25109.2|25116.7|25108.7|4
1642688100000|2022-01-20 14:15:00|25117.7|25109.7|25117.7|25109.7|25119.2|25111.2|25117.2|25109.2|7
1642688110000|2022-01-20 14:15:10|25118.2|25110.2|25117.2|25109.2|25119.2|25111.2|25117.2|25109.2|4
1642688120000|2022-01-20 14:15:20|25117.7|25109.7|25117.2|25109.2|25118.2|25110.2|25117.2|25109.2|1
1642688130000|2022-01-20 14:15:30|25117.7|25109.7|25119.7|25111.7|25119.7|25111.7|25117.7|25109.7|1
1642688140000|2022-01-20 14:15:40|25119.2|25111.2|25117.7|25109.7|25119.7|25111.7|25117.7|25109.7|4
1642688150000|2022-01-20 14:15:50|25118.2|25110.2|25119.2|25111.2|25121.2|25113.2|25118.2|25110.2|3
1642688160000|2022-01-20 14:16:00|25118.7|25110.7|25119.2|25111.2|25119.2|25111.2|25116.2|25108.2|8
1642688170000|2022-01-20 14:16:10|25118.7|25110.7|25119.2|25111.2|25120.2|25112.2|25118.2|25110.2|4
1642688180000|2022-01-20 14:16:20|25118.7|25110.7|25119.2|25111.2|25119.2|25111.2|25118.2|25110.2|0
1642688190000|2022-01-20 14:16:30|25118.7|25110.7|25118.2|25110.2|25119.2|25111.2|25117.2|25109.2|2
1642688200000|2022-01-20 14:16:40|25117.7|25109.7|25117.7|25109.7|25118.2|25110.2|25117.2|25109.2|0
1642688210000|2022-01-20 14:16:50|25117.2|25109.2|25117.7|25109.7|25119.7|25111.7|25117.2|25109.2|3
1642688220000|2022-01-20 14:17:00|25118.2|25110.2|25117.2|25109.2|25118.7|25110.7|25116.2|25108.2|5
1642688230000|2022-01-20 14:17:10|25117.7|25109.7|25117.2|25109.2|25118.2|25110.2|25116.7|25108.7|0
1642688240000|2022-01-20 14:17:20|25117.7|25109.7|25118.2|25110.2|25118.7|25110.7|25117.2|25109.2|1
1642688250000|2022-01-20 14:17:30|25118.7|25110.7|25117.7|25109.7|25119.2|25111.2|25117.7|25109.7|4
1642688260000|2022-01-20 14:17:40|25118.2|25110.2|25117.2|25109.2|25118.7|25110.7|25116.7|25108.7|3
1642688270000|2022-01-20 14:17:50|25117.7|25109.7|25117.7|25109.7|25118.2|25110.2|25116.7|25108.7|2
1642688280000|2022-01-20 14:18:00|25116.7|25108.7|25114.7|25106.7|25116.7|25108.7|25114.2|25106.2|4
1642688290000|2022-01-20 14:18:10|25115.2|25107.2|25113.2|25105.2|25115.2|25107.2|25113.2|25105.2|6
1642688300000|2022-01-20 14:18:20|25113.7|25105.7|25115.2|25107.2|25115.2|25107.2|25113.7|25105.7|3
1642688310000|2022-01-20 14:18:30|25114.7|25106.7|25114.2|25106.2|25114.7|25106.7|25113.7|25105.7|8
1642688320000|2022-01-20 14:18:40|25114.7|25106.7|25115.2|25107.2|25115.2|25107.2|25114.7|25106.7|7
1642688330000|2022-01-20 14:18:50|25114.7|25106.7|25113.2|25105.2|25115.7|25107.7|25113.2|25105.2|7
1642688340000|2022-01-20 14:19:00|25112.2|25104.2|25110.7|25102.7|25112.7|25104.7|25109.7|25101.7|5
1642688350000|2022-01-20 14:19:10|25110.2|25102.2|25110.2|25102.2|25110.7|25102.7|25108.7|25100.7|7
1642688360000|2022-01-20 14:19:20|25108.7|25100.7|25108.7|25100.7|25111.2|25103.2|25108.7|25100.7|9
1642688370000|2022-01-20 14:19:30|25109.2|25101.2|25109.2|25101.2|25110.2|25102.2|25108.7|25100.7|5
1642688380000|2022-01-20 14:19:40|25108.7|25100.7|25106.2|25098.2|25109.2|25101.2|25105.7|25097.7|6
1642688390000|2022-01-20 14:19:50|25106.7|25098.7|25106.2|25098.2|25108.2|25100.2|25105.7|25097.7|6
1642688400000|2022-01-20 14:20:00|25106.7|25098.7|25106.7|25098.7|25110.2|25102.2|25106.2|25098.2|4
1642688410000|2022-01-20 14:20:10|25108.2|25100.2|25108.2|25100.2|25108.2|25100.2|25107.2|25099.2|2
1642688420000|2022-01-20 14:20:20|25108.7|25100.7|25108.7|25100.7|25109.7|25101.7|25107.2|25099.2|4
1642688430000|2022-01-20 14:20:30|25108.2|25100.2|25107.2|25099.2|25109.2|25101.2|25107.2|25099.2|7
1642688440000|2022-01-20 14:20:40|25106.7|25098.7|25109.2|25101.2|25109.7|25101.7|25106.2|25098.2|2
1642688450000|2022-01-20 14:20:50|25108.7|25100.7|25109.2|25101.2|25109.2|25101.2|25108.2|25100.2|4
1642688460000|2022-01-20 14:21:00|25108.7|25100.7|25107.7|25099.7|25108.7|25100.7|25107.7|25099.7|1
1642688470000|2022-01-20 14:21:10|25106.2|25098.2|25106.2|25098.2|25106.2|25098.2|25105.2|25097.2|4
1642688480000|2022-01-20 14:21:20|25106.7|25098.7|25104.7|25096.7|25107.7|25099.7|25104.7|25096.7|7
1642688490000|2022-01-20 14:21:30|25104.2|25096.2|25102.7|25094.7|25104.2|25096.2|25102.7|25094.7|4
1642688500000|2022-01-20 14:21:40|25102.2|25094.2|25104.7|25096.7|25104.7|25096.7|25100.7|25092.7|8
1642688510000|2022-01-20 14:21:50|25106.2|25098.2|25107.2|25099.2|25107.2|25099.2|25106.2|25098.2|2
1642688520000|2022-01-20 14:22:00|25107.7|25099.7|25105.2|25097.2|25108.2|25100.2|25105.2|25097.2|11
1642688530000|2022-01-20 14:22:10|25104.7|25096.7|25105.2|25097.2|25106.2|25098.2|25104.2|25096.2|4
1642688540000|2022-01-20 14:22:20|25105.7|25097.7|25103.7|25095.7|25106.7|25098.7|25103.7|25095.7|9
1642688550000|2022-01-20 14:22:30|25102.7|25094.7|25104.7|25096.7|25104.7|25096.7|25102.2|25094.2|2
1642688560000|2022-01-20 14:22:40|25103.2|25095.2|25104.2|25096.2|25104.7|25096.7|25102.7|25094.7|11
1642688570000|2022-01-20 14:22:50|25105.2|25097.2|25107.7|25099.7|25107.7|25099.7|25105.2|25097.2|4
1642688580000|2022-01-20 14:23:00|25107.2|25099.2|25104.7|25096.7|25107.7|25099.7|25104.7|25096.7|4
1642688590000|2022-01-20 14:23:10|25103.7|25095.7|25103.7|25095.7|25104.2|25096.2|25103.2|25095.2|2
1642688600000|2022-01-20 14:23:20|25103.2|25095.2|25107.2|25099.2|25107.2|25099.2|25103.2|25095.2|5
1642688610000|2022-01-20 14:23:30|25107.7|25099.7|25108.7|25100.7|25109.7|25101.7|25107.2|25099.2|4
1642688620000|2022-01-20 14:23:40|25108.2|25100.2|25109.2|25101.2|25109.7|25101.7|25107.7|25099.7|3
1642688630000|2022-01-20 14:23:50|25108.7|25100.7|25109.2|25101.2|25110.2|25102.2|25108.7|25100.7|8
1642688640000|2022-01-20 14:24:00|25108.7|25100.7|25107.2|25099.2|25108.7|25100.7|25106.2|25098.2|6
1642688650000|2022-01-20 14:24:10|25107.7|25099.7|25106.2|25098.2|25108.2|25100.2|25104.2|25096.2|8
1642688660000|2022-01-20 14:24:20|25106.7|25098.7|25108.2|25100.2|25108.2|25100.2|25106.7|25098.7|0
1642688670000|2022-01-20 14:24:30|25108.7|25100.7|25110.7|25102.7|25110.7|25102.7|25108.7|25100.7|0
1642688680000|2022-01-20 14:24:40|25111.2|25103.2|25109.7|25101.7|25111.7|25103.7|25109.7|25101.7|5
1642688690000|2022-01-20 14:24:50|25110.2|25102.2|25106.7|25098.7|25110.2|25102.2|25106.2|25098.2|6
1642688700000|2022-01-20 14:25:00|25107.2|25099.2|25106.2|25098.2|25107.2|25099.2|25105.7|25097.7|7
1642688710000|2022-01-20 14:25:10|25105.7|25097.7|25102.2|25094.2|25106.2|25098.2|25102.2|25094.2|6
1642688720000|2022-01-20 14:25:20|25103.7|25095.7|25104.7|25096.7|25105.2|25097.2|25103.2|25095.2|6
1642688730000|2022-01-20 14:25:30|25105.2|25097.2|25105.2|25097.2|25105.7|25097.7|25104.7|25096.7|5
1642688740000|2022-01-20 14:25:40|25105.7|25097.7|25105.2|25097.2|25105.7|25097.7|25104.7|25096.7|1
1642688750000|2022-01-20 14:25:50|25104.7|25096.7|25102.7|25094.7|25105.2|25097.2|25102.7|25094.7|7
1642688760000|2022-01-20 14:26:00|25103.2|25095.2|25105.7|25097.7|25106.2|25098.2|25103.2|25095.2|3
1642688770000|2022-01-20 14:26:10|25106.7|25098.7|25103.2|25095.2|25106.7|25098.7|25103.2|25095.2|3
1642688780000|2022-01-20 14:26:20|25102.7|25094.7|25101.2|25093.2|25102.7|25094.7|25100.2|25092.2|5
1642688790000|2022-01-20 14:26:30|25100.7|25092.7|25100.7|25092.7|25102.2|25094.2|25100.7|25092.7|3
1642688800000|2022-01-20 14:26:40|25101.2|25093.2|25100.2|25092.2|25101.2|25093.2|25098.7|25090.7|10
1642688810000|2022-01-20 14:26:50|25099.2|25091.2|25099.2|25091.2|25099.7|25091.7|25098.7|25090.7|1
1642688820000|2022-01-20 14:27:00|25098.7|25090.7|25099.2|25091.2|25099.2|25091.2|25098.7|25090.7|1
1642688830000|2022-01-20 14:27:10|25099.7|25091.7|25104.7|25096.7|25104.7|25096.7|25099.7|25091.7|12
1642688840000|2022-01-20 14:27:20|25105.2|25097.2|25101.2|25093.2|25106.2|25098.2|25101.2|25093.2|16
1642688850000|2022-01-20 14:27:30|25101.7|25093.7|25101.7|25093.7|25102.2|25094.2|25101.2|25093.2|3
1642688860000|2022-01-20 14:27:40|25102.2|25094.2|25104.2|25096.2|25105.2|25097.2|25101.7|25093.7|5
1642688870000|2022-01-20 14:27:50|25103.7|25095.7|25095.7|25087.7|25104.2|25096.2|25095.7|25087.7|14
1642688880000|2022-01-20 14:28:00|25095.2|25087.2|25094.2|25086.2|25095.2|25087.2|25092.7|25084.7|17
1642688890000|2022-01-20 14:28:10|25094.7|25086.7|25097.2|25089.2|25098.2|25090.2|25094.7|25086.7|3
1642688900000|2022-01-20 14:28:20|25097.7|25089.7|25099.7|25091.7|25099.7|25091.7|25097.7|25089.7|3
1642688910000|2022-01-20 14:28:30|25100.2|25092.2|25102.2|25094.2|25104.7|25096.7|25100.2|25092.2|10
1642688920000|2022-01-20 14:28:40|25101.7|25093.7|25101.7|25093.7|25102.2|25094.2|25101.7|25093.7|5
1642688930000|2022-01-20 14:28:50|25102.2|25094.2|25106.2|25098.2|25106.2|25098.2|25102.2|25094.2|4
1642688940000|2022-01-20 14:29:00|25106.7|25098.7|25111.2|25103.2|25111.7|25103.7|25106.7|25098.7|11
1642688950000|2022-01-20 14:29:10|25111.7|25103.7|25109.7|25101.7|25111.7|25103.7|25108.2|25100.2|15
1642688960000|2022-01-20 14:29:20|25110.2|25102.2|25106.2|25098.2|25110.7|25102.7|25105.7|25097.7|10
1642688970000|2022-01-20 14:29:30|25106.7|25098.7|25104.2|25096.2|25106.7|25098.7|25103.2|25095.2|9
1642688980000|2022-01-20 14:29:40|25104.7|25096.7|25102.2|25094.2|25105.2|25097.2|25102.2|25094.2|10
1642688990000|2022-01-20 14:29:50|25101.7|25093.7|25094.7|25086.7|25102.2|25094.2|25094.7|25086.7|17
1642689000000|2022-01-20 14:30:00|25095.2|25087.2|25106.7|25098.7|25106.7|25098.7|25091.7|25083.7|52
1642689010000|2022-01-20 14:30:10|25108.2|25100.2|25112.2|25104.2|25114.7|25106.7|25105.2|25097.2|48
1642689020000|2022-01-20 14:30:20|25113.2|25105.2|25116.7|25108.7|25119.2|25111.2|25113.2|25105.2|46
1642689030000|2022-01-20 14:30:30|25118.2|25110.2|25122.7|25114.7|25122.7|25114.7|25118.2|25110.2|22
1642689040000|2022-01-20 14:30:40|25123.2|25115.2|25123.7|25115.7|25124.2|25116.2|25122.2|25114.2|34
1642689050000|2022-01-20 14:30:50|25124.2|25116.2|25127.2|25119.2|25129.2|25121.2|25121.7|25113.7|23
1642689060000|2022-01-20 14:31:00|25126.2|25118.2|25115.7|25107.7|25126.7|25118.7|25115.2|25107.2|40
1642689070000|2022-01-20 14:31:10|25116.7|25108.7|25108.7|25100.7|25116.7|25108.7|25107.7|25099.7|56
1642689080000|2022-01-20 14:31:20|25109.2|25101.2|25122.7|25114.7|25128.7|25120.7|25109.2|25101.2|62
1642689090000|2022-01-20 14:31:30|25123.2|25115.2|25122.7|25114.7|25139.2|25131.2|25122.7|25114.7|120
1642689100000|2022-01-20 14:31:40|25121.7|25113.7|25113.7|25105.7|25126.7|25118.7|25111.2|25103.2|53
1642689110000|2022-01-20 14:31:50|25114.2|25106.2|25114.2|25106.2|25122.2|25114.2|25113.2|25105.2|72
1642689120000|2022-01-20 14:32:00|25113.7|25105.7|25079.7|25071.7|25113.7|25105.7|25079.7|25071.7|141
1642689130000|2022-01-20 14:32:10|25080.7|25072.7|25076.2|25068.2|25082.7|25074.7|25068.7|25060.7|98
1642689140000|2022-01-20 14:32:20|25084.2|25076.2|25095.2|25087.2|25097.7|25089.7|25084.2|25076.2|71
1642689150000|2022-01-20 14:32:30|25097.7|25089.7|25092.7|25084.7|25100.7|25092.7|25091.7|25083.7|52
1642689160000|2022-01-20 14:32:40|25092.2|25084.2|25094.7|25086.7|25094.7|25086.7|25085.2|25077.2|68
1642689170000|2022-01-20 14:32:50|25094.2|25086.2|25108.7|25100.7|25108.7|25100.7|25094.2|25086.2|37
1642689180000|2022-01-20 14:33:00|25107.2|25099.2|25093.2|25085.2|25116.2|25108.2|25092.7|25084.7|59
1642689190000|2022-01-20 14:33:10|25101.7|25093.7|25101.7|25093.7|25108.7|25100.7|25099.7|25091.7|39
1642689200000|2022-01-20 14:33:20|25098.7|25090.7|25105.2|25097.2|25108.7|25100.7|25097.7|25089.7|43
1642689210000|2022-01-20 14:33:30|25105.7|25097.7|25083.7|25075.7|25106.7|25098.7|25081.7|25073.7|48
1642689220000|2022-01-20 14:33:40|25085.2|25077.2|25089.2|25081.2|25090.2|25082.2|25083.7|25075.7|22
1642689230000|2022-01-20 14:33:50|25087.7|25079.7|25093.2|25085.2|25093.2|25085.2|25083.7|25075.7|15
1642689240000|2022-01-20 14:34:00|25092.7|25084.7|25101.2|25093.2|25106.7|25098.7|25092.7|25084.7|43
1642689250000|2022-01-20 14:34:10|25100.7|25092.7|25100.7|25092.7|25101.7|25093.7|25091.2|25083.2|21
1642689260000|2022-01-20 14:34:20|25101.2|25093.2|25096.7|25088.7|25109.7|25101.7|25094.7|25086.7|46
1642689270000|2022-01-20 14:34:30|25097.7|25089.7|25095.7|25087.7|25100.2|25092.2|25087.7|25079.7|24
1642689280000|2022-01-20 14:34:40|25094.7|25086.7|25089.2|25081.2|25096.7|25088.7|25089.2|25081.2|7
1642689290000|2022-01-20 14:34:50|25089.7|25081.7|25089.2|25081.2|25096.7|25088.7|25086.7|25078.7|19
1642689300000|2022-01-20 14:35:00|25088.7|25080.7|25080.7|25072.7|25098.2|25090.2|25080.7|25072.7|44
1642689310000|2022-01-20 14:35:10|25081.7|25073.7|25081.7|25073.7|25081.7|25073.7|25074.2|25066.2|32
1642689320000|2022-01-20 14:35:20|25080.7|25072.7|25083.7|25075.7|25086.2|25078.2|25080.7|25072.7|27
1642689330000|2022-01-20 14:35:30|25084.2|25076.2|25075.7|25067.7|25084.2|25076.2|25075.7|25067.7|12
1642689340000|2022-01-20 14:35:40|25077.2|25069.2|25064.7|25056.7|25077.2|25069.2|25064.2|25056.2|54
1642689350000|2022-01-20 14:35:50|25065.2|25057.2|25063.7|25055.7|25068.7|25060.7|25060.2|25052.2|38
1642689360000|2022-01-20 14:36:00|25064.7|25056.7|25077.7|25069.7|25079.2|25071.2|25064.7|25056.7|21
1642689370000|2022-01-20 14:36:10|25074.7|25066.7|25073.2|25065.2|25080.7|25072.7|25071.7|25063.7|45
1642689380000|2022-01-20 14:36:20|25073.7|25065.7|25074.7|25066.7|25076.2|25068.2|25071.2|25063.2|15
1642689390000|2022-01-20 14:36:30|25076.7|25068.7|25061.2|25053.2|25078.7|25070.7|25061.2|25053.2|21
1642689400000|2022-01-20 14:36:40|25058.7|25050.7|25053.2|25045.2|25066.2|25058.2|25053.2|25045.2|84
1642689410000|2022-01-20 14:36:50|25051.2|25043.2|25044.7|25036.7|25052.2|25044.2|25040.7|25032.7|148
1642689420000|2022-01-20 14:37:00|25045.2|25037.2|25053.7|25045.7|25056.2|25048.2|25045.2|25037.2|30
1642689430000|2022-01-20 14:37:10|25056.2|25048.2|25058.7|25050.7|25058.7|25050.7|25049.2|25041.2|36
1642689440000|2022-01-20 14:37:20|25058.2|25050.2|25045.2|25037.2|25058.7|25050.7|25045.2|25037.2|28
1642689450000|2022-01-20 14:37:30|25044.7|25036.7|25041.2|25033.2|25048.2|25040.2|25036.7|25028.7|48
1642689460000|2022-01-20 14:37:40|25041.7|25033.7|25029.7|25021.7|25041.7|25033.7|25029.2|25021.2|71
1642689470000|2022-01-20 14:37:50|25029.2|25021.2|25030.7|25022.7|25034.2|25026.2|25026.2|25018.2|24
1642689480000|2022-01-20 14:38:00|25029.7|25021.7|25042.2|25034.2|25046.2|25038.2|25029.7|25021.7|70
1642689490000|2022-01-20 14:38:10|25042.7|25034.7|25045.7|25037.7|25048.2|25040.2|25042.2|25034.2|16
1642689500000|2022-01-20 14:38:20|25044.7|25036.7|25045.2|25037.2|25048.2|25040.2|25040.7|25032.7|21
1642689510000|2022-01-20 14:38:30|25044.7|25036.7|25036.2|25028.2|25044.7|25036.7|25034.2|25026.2|38
1642689520000|2022-01-20 14:38:40|25034.7|25026.7|25017.7|25009.7|25034.7|25026.7|25017.7|25009.7|53
1642689530000|2022-01-20 14:38:50|25018.2|25010.2|25022.2|25014.2|25025.7|25017.7|25018.2|25010.2|42
1642689540000|2022-01-20 14:39:00|25021.2|25013.2|25022.2|25014.2|25029.2|25021.2|25021.2|25013.2|40
1642689550000|2022-01-20 14:39:10|25024.7|25016.7|25020.7|25012.7|25024.7|25016.7|25019.2|25011.2|37
1642689560000|2022-01-20 14:39:20|25020.2|25012.2|25023.7|25015.7|25025.7|25017.7|25019.2|25011.2|21
1642689570000|2022-01-20 14:39:30|25021.7|25013.7|25031.7|25023.7|25032.2|25024.2|25021.7|25013.7|35
1642689580000|2022-01-20 14:39:40|25030.2|25022.2|25027.2|25019.2|25030.7|25022.7|25022.7|25014.7|57
1642689590000|2022-01-20 14:39:50|25026.7|25018.7|25024.7|25016.7|25030.7|25022.7|25024.2|25016.2|23
1642689600000|2022-01-20 14:40:00|25026.2|25018.2|25029.2|25021.2|25031.2|25023.2|25024.7|25016.7|14
1642689610000|2022-01-20 14:40:10|25026.7|25018.7|25025.2|25017.2|25029.2|25021.2|25022.7|25014.7|17
1642689620000|2022-01-20 14:40:20|25023.7|25015.7|25036.7|25028.7|25038.7|25030.7|25023.7|25015.7|51
1642689630000|2022-01-20 14:40:30|25037.2|25029.2|25036.7|25028.7|25038.7|25030.7|25033.7|25025.7|7
1642689640000|2022-01-20 14:40:40|25034.7|25026.7|25036.7|25028.7|25039.2|25031.2|25033.7|25025.7|22
1642689650000|2022-01-20 14:40:50|25033.7|25025.7|25032.2|25024.2|25035.2|25027.2|25027.7|25019.7|50
1642689660000|2022-01-20 14:41:00|25032.7|25024.7|25032.7|25024.7|25037.2|25029.2|25030.7|25022.7|22
1642689670000|2022-01-20 14:41:10|25033.2|25025.2|25041.7|25033.7|25041.7|25033.7|25032.7|25024.7|14
1642689680000|2022-01-20 14:41:20|25041.2|25033.2|25042.2|25034.2|25047.7|25039.7|25039.7|25031.7|29
1642689690000|2022-01-20 14:41:30|25041.7|25033.7|25047.2|25039.2|25048.2|25040.2|25041.7|25033.7|26
1642689700000|2022-01-20 14:41:40|25046.2|25038.2|25048.2|25040.2|25048.2|25040.2|25037.7|25029.7|31
1642689710000|2022-01-20 14:41:50|25048.7|25040.7|25049.2|25041.2|25050.7|25042.7|25046.7|25038.7|31
1642689720000|2022-01-20 14:42:00|25048.7|25040.7|25036.7|25028.7|25049.7|25041.7|25032.7|25024.7|60
1642689730000|2022-01-20 14:42:10|25037.7|25029.7|25037.2|25029.2|25043.2|25035.2|25034.7|25026.7|19
1642689740000|2022-01-20 14:42:20|25039.2|25031.2|25044.7|25036.7|25044.7|25036.7|25038.7|25030.7|81
1642689750000|2022-01-20 14:42:30|25045.2|25037.2|25040.7|25032.7|25045.2|25037.2|25039.2|25031.2|36
1642689760000|2022-01-20 14:42:40|25038.7|25030.7|25039.2|25031.2|25040.2|25032.2|25035.2|25027.2|18
1642689770000|2022-01-20 14:42:50|25040.2|25032.2|25046.2|25038.2|25047.7|25039.7|25036.7|25028.7|32
1642689780000|2022-01-20 14:43:00|25047.2|25039.2|25044.7|25036.7|25053.7|25045.7|25043.7|25035.7|46
1642689790000|2022-01-20 14:43:10|25045.7|25037.7|25034.2|25026.2|25045.7|25037.7|25033.7|25025.7|30
1642689800000|2022-01-20 14:43:20|25033.7|25025.7|25035.7|25027.7|25035.7|25027.7|25025.2|25017.2|106
1642689810000|2022-01-20 14:43:30|25036.2|25028.2|25032.7|25024.7|25039.7|25031.7|25030.2|25022.2|30
1642689820000|2022-01-20 14:43:40|25027.7|25019.7|25027.7|25019.7|25032.7|25024.7|25027.2|25019.2|30
1642689830000|2022-01-20 14:43:50|25027.2|25019.2|25029.7|25021.7|25032.7|25024.7|25027.2|25019.2|27
1642689840000|2022-01-20 14:44:00|25030.2|25022.2|25029.7|25021.7|25033.7|25025.7|25027.7|25019.7|19
1642689850000|2022-01-20 14:44:10|25031.2|25023.2|25030.2|25022.2|25031.7|25023.7|25026.2|25018.2|30
1642689860000|2022-01-20 14:44:20|25028.7|25020.7|25029.7|25021.7|25030.7|25022.7|25026.2|25018.2|17
1642689870000|2022-01-20 14:44:30|25030.7|25022.7|25026.7|25018.7|25032.7|25024.7|25026.2|25018.2|11
1642689880000|2022-01-20 14:44:40|25026.2|25018.2|25024.2|25016.2|25030.2|25022.2|25024.2|25016.2|19
1642689890000|2022-01-20 14:44:50|25024.7|25016.7|25027.2|25019.2|25027.2|25019.2|25022.2|25014.2|21
1642689900000|2022-01-20 14:45:00|25027.7|25019.7|25032.2|25024.2|25032.7|25024.7|25025.7|25017.7|27
1642689910000|2022-01-20 14:45:10|25031.7|25023.7|25020.2|25012.2|25031.7|25023.7|25019.7|25011.7|23
1642689920000|2022-01-20 14:45:20|25021.2|25013.2|25026.2|25018.2|25027.7|25019.7|25021.2|25013.2|31
1642689930000|2022-01-20 14:45:30|25027.2|25019.2|25020.2|25012.2|25030.2|25022.2|25020.2|25012.2|35
1642689940000|2022-01-20 14:45:40|25020.7|25012.7|25017.2|25009.2|25020.7|25012.7|25014.7|25006.7|61
1642689950000|2022-01-20 14:45:50|25016.7|25008.7|25020.7|25012.7|25022.2|25014.2|25016.7|25008.7|9
1642689960000|2022-01-20 14:46:00|25021.2|25013.2|25028.2|25020.2|25028.2|25020.2|25019.2|25011.2|34
1642689970000|2022-01-20 14:46:10|25027.7|25019.7|25032.7|25024.7|25037.2|25029.2|25026.2|25018.2|38
1642689980000|2022-01-20 14:46:20|25034.7|25026.7|25032.7|25024.7|25035.2|25027.2|25029.2|25021.2|34
1642689990000|2022-01-20 14:46:30|25035.2|25027.2|25032.2|25024.2|25038.7|25030.7|25030.7|25022.7|18
1642690000000|2022-01-20 14:46:40|25032.7|25024.7|25029.7|25021.7|25032.7|25024.7|25029.2|25021.2|12
1642690010000|2022-01-20 14:46:50|25029.2|25021.2|25023.7|25015.7|25030.7|25022.7|25020.2|25012.2|40
1642690020000|2022-01-20 14:47:00|25022.7|25014.7|25032.7|25024.7|25033.2|25025.2|25022.7|25014.7|33
1642690030000|2022-01-20 14:47:10|25031.7|25023.7|25031.2|25023.2|25034.2|25026.2|25029.7|25021.7|40
1642690040000|2022-01-20 14:47:20|25032.2|25024.2|25034.7|25026.7|25034.7|25026.7|25030.7|25022.7|17
1642690050000|2022-01-20 14:47:30|25035.2|25027.2|25035.7|25027.7|25036.7|25028.7|25031.2|25023.2|21
1642690060000|2022-01-20 14:47:40|25036.7|25028.7|25041.7|25033.7|25043.2|25035.2|25036.7|25028.7|17
1642690070000|2022-01-20 14:47:50|25042.2|25034.2|25032.7|25024.7|25044.2|25036.2|25031.7|25023.7|32
1642690080000|2022-01-20 14:48:00|25033.2|25025.2|25035.7|25027.7|25038.2|25030.2|25032.7|25024.7|24
1642690090000|2022-01-20 14:48:10|25036.7|25028.7|25040.2|25032.2|25040.7|25032.7|25035.2|25027.2|22
1642690100000|2022-01-20 14:48:20|25039.7|25031.7|25042.2|25034.2|25043.2|25035.2|25037.7|25029.7|17
1642690110000|2022-01-20 14:48:30|25042.7|25034.7|25039.2|25031.2|25042.7|25034.7|25039.2|25031.2|16
1642690120000|2022-01-20 14:48:40|25039.7|25031.7|25046.7|25038.7|25046.7|25038.7|25039.2|25031.2|20
1642690130000|2022-01-20 14:48:50|25045.7|25037.7|25034.7|25026.7|25045.7|25037.7|25033.2|25025.2|18
1642690140000|2022-01-20 14:49:00|25035.2|25027.2|25029.2|25021.2|25035.2|25027.2|25025.7|25017.7|38
1642690150000|2022-01-20 14:49:10|25028.2|25020.2|25037.2|25029.2|25037.2|25029.2|25027.2|25019.2|13
1642690160000|2022-01-20 14:49:20|25036.2|25028.2|25039.7|25031.7|25041.2|25033.2|25035.2|25027.2|10
1642690170000|2022-01-20 14:49:30|25038.2|25030.2|25042.7|25034.7|25043.7|25035.7|25036.7|25028.7|15
1642690180000|2022-01-20 14:49:40|25043.2|25035.2|25042.7|25034.7|25047.2|25039.2|25042.2|25034.2|16
1642690190000|2022-01-20 14:49:50|25043.2|25035.2|25044.7|25036.7|25046.7|25038.7|25042.7|25034.7|19
1642690200000|2022-01-20 14:50:00|25044.2|25036.2|25048.2|25040.2|25048.2|25040.2|25040.2|25032.2|8
1642690210000|2022-01-20 14:50:10|25048.7|25040.7|25057.7|25049.7|25058.2|25050.2|25048.2|25040.2|32
1642690220000|2022-01-20 14:50:20|25057.2|25049.2|25054.7|25046.7|25058.7|25050.7|25054.7|25046.7|29
1642690230000|2022-01-20 14:50:30|25053.7|25045.7|25046.7|25038.7|25053.7|25045.7|25045.2|25037.2|70
1642690240000|2022-01-20 14:50:40|25047.2|25039.2|25039.7|25031.7|25047.7|25039.7|25038.7|25030.7|34
1642690250000|2022-01-20 14:50:50|25040.2|25032.2|25035.2|25027.2|25041.2|25033.2|25034.2|25026.2|61
1642690260000|2022-01-20 14:51:00|25035.7|25027.7|25044.7|25036.7|25044.7|25036.7|25033.7|25025.7|34
1642690270000|2022-01-20 14:51:10|25043.2|25035.2|25039.2|25031.2|25043.2|25035.2|25037.7|25029.7|13
1642690280000|2022-01-20 14:51:20|25038.7|25030.7|25039.7|25031.7|25042.2|25034.2|25037.2|25029.2|41
1642690290000|2022-01-20 14:51:30|25039.2|25031.2|25038.2|25030.2|25041.7|25033.7|25036.2|25028.2|24
1642690300000|2022-01-20 14:51:40|25037.7|25029.7|25039.7|25031.7|25044.7|25036.7|25037.7|25029.7|22
1642690310000|2022-01-20 14:51:50|25040.2|25032.2|25048.7|25040.7|25049.2|25041.2|25038.7|25030.7|16
1642690320000|2022-01-20 14:52:00|25049.2|25041.2|25049.2|25041.2|25050.2|25042.2|25044.7|25036.7|15
1642690330000|2022-01-20 14:52:10|25049.7|25041.7|25049.2|25041.2|25050.7|25042.7|25048.2|25040.2|11
1642690340000|2022-01-20 14:52:20|25049.7|25041.7|25045.7|25037.7|25049.7|25041.7|25045.2|25037.2|19
1642690350000|2022-01-20 14:52:30|25045.2|25037.2|25046.7|25038.7|25047.2|25039.2|25043.2|25035.2|18
1642690360000|2022-01-20 14:52:40|25047.2|25039.2|25056.2|25048.2|25056.7|25048.7|25046.2|25038.2|77
1642690370000|2022-01-20 14:52:50|25055.7|25047.7|25066.7|25058.7|25066.7|25058.7|25055.7|25047.7|33
1642690380000|2022-01-20 14:53:00|25066.2|25058.2|25067.2|25059.2|25069.2|25061.2|25063.2|25055.2|32
1642690390000|2022-01-20 14:53:10|25066.7|25058.7|25067.2|25059.2|25071.2|25063.2|25065.2|25057.2|29
1642690400000|2022-01-20 14:53:20|25066.7|25058.7|25078.2|25070.2|25079.2|25071.2|25065.2|25057.2|28
1642690410000|2022-01-20 14:53:30|25079.2|25071.2|25075.2|25067.2|25079.2|25071.2|25073.2|25065.2|15
1642690420000|2022-01-20 14:53:40|25075.7|25067.7|25065.7|25057.7|25076.2|25068.2|25065.7|25057.7|18
1642690430000|2022-01-20 14:53:50|25065.2|25057.2|25064.2|25056.2|25068.7|25060.7|25064.2|25056.2|15
1642690440000|2022-01-20 14:54:00|25064.7|25056.7|25067.7|25059.7|25073.2|25065.2|25064.7|25056.7|38
1642690450000|2022-01-20 14:54:10|25068.2|25060.2|25063.7|25055.7|25072.7|25064.7|25062.2|25054.2|39
1642690460000|2022-01-20 14:54:20|25064.2|25056.2|25065.2|25057.2|25065.2|25057.2|25059.2|25051.2|81
1642690470000|2022-01-20 14:54:30|25064.2|25056.2|25060.2|25052.2|25065.2|25057.2|25059.2|25051.2|18
1642690480000|2022-01-20 14:54:40|25060.7|25052.7|25060.7|25052.7|25061.7|25053.7|25056.7|25048.7|32
1642690490000|2022-01-20 14:54:50|25060.2|25052.2|25062.2|25054.2|25062.2|25054.2|25057.7|25049.7|59
1642690500000|2022-01-20 14:55:00|25062.7|25054.7|25059.2|25051.2|25063.7|25055.7|25058.2|25050.2|14
1642690510000|2022-01-20 14:55:10|25059.7|25051.7|25057.7|25049.7|25062.7|25054.7|25057.7|25049.7|9
1642690520000|2022-01-20 14:55:20|25057.2|25049.2|25060.2|25052.2|25062.7|25054.7|25057.2|25049.2|15
1642690530000|2022-01-20 14:55:30|25061.2|25053.2|25075.2|25067.2|25075.2|25067.2|25060.2|25052.2|21
1642690540000|2022-01-20 14:55:40|25074.7|25066.7|25083.7|25075.7|25083.7|25075.7|25073.2|25065.2|41
1642690550000|2022-01-20 14:55:50|25082.2|25074.2|25080.2|25072.2|25085.2|25077.2|25079.7|25071.7|36
1642690560000|2022-01-20 14:56:00|25079.7|25071.7|25081.2|25073.2|25084.7|25076.7|25075.2|25067.2|28
1642690570000|2022-01-20 14:56:10|25082.2|25074.2|25080.2|25072.2|25083.2|25075.2|25077.7|25069.7|27
1642690580000|2022-01-20 14:56:20|25080.7|25072.7|25078.2|25070.2|25080.7|25072.7|25075.7|25067.7|12
1642690590000|2022-01-20 14:56:30|25077.7|25069.7|25078.2|25070.2|25081.2|25073.2|25077.7|25069.7|28
1642690600000|2022-01-20 14:56:40|25078.7|25070.7|25080.7|25072.7|25080.7|25072.7|25075.2|25067.2|19
1642690610000|2022-01-20 14:56:50|25080.2|25072.2|25077.2|25069.2|25081.2|25073.2|25076.2|25068.2|30
1642690620000|2022-01-20 14:57:00|25077.7|25069.7|25084.2|25076.2|25086.7|25078.7|25077.7|25069.7|19
1642690630000|2022-01-20 14:57:10|25084.7|25076.7|25083.7|25075.7|25086.2|25078.2|25082.2|25074.2|18
1642690640000|2022-01-20 14:57:20|25084.7|25076.7|25086.7|25078.7|25087.2|25079.2|25082.7|25074.7|7
1642690650000|2022-01-20 14:57:30|25087.2|25079.2|25092.2|25084.2|25094.7|25086.7|25087.2|25079.2|31
1642690660000|2022-01-20 14:57:40|25091.7|25083.7|25095.2|25087.2|25095.2|25087.2|25090.2|25082.2|7
1642690670000|2022-01-20 14:57:50|25097.2|25089.2|25098.2|25090.2|25098.2|25090.2|25094.7|25086.7|30
1642690680000|2022-01-20 14:58:00|25097.7|25089.7|25105.7|25097.7|25106.2|25098.2|25097.2|25089.2|43
1642690690000|2022-01-20 14:58:10|25105.2|25097.2|25102.2|25094.2|25105.2|25097.2|25100.7|25092.7|22
1642690700000|2022-01-20 14:58:20|25103.7|25095.7|25094.2|25086.2|25105.2|25097.2|25094.2|25086.2|24
1642690710000|2022-01-20 14:58:30|25093.7|25085.7|25098.2|25090.2|25100.7|25092.7|25093.7|25085.7|21
1642690720000|2022-01-20 14:58:40|25099.7|25091.7|25102.7|25094.7|25104.2|25096.2|25099.7|25091.7|17
1642690730000|2022-01-20 14:58:50|25102.2|25094.2|25094.2|25086.2|25102.2|25094.2|25093.7|25085.7|22
1642690740000|2022-01-20 14:59:00|25095.2|25087.2|25095.7|25087.7|25095.7|25087.7|25091.7|25083.7|14
1642690750000|2022-01-20 14:59:10|25096.2|25088.2|25102.2|25094.2|25104.7|25096.7|25096.2|25088.2|34
1642690760000|2022-01-20 14:59:20|25102.7|25094.7|25105.7|25097.7|25106.2|25098.2|25100.7|25092.7|21
1642690770000|2022-01-20 14:59:30|25105.2|25097.2|25105.2|25097.2|25105.7|25097.7|25102.7|25094.7|24
1642690780000|2022-01-20 14:59:40|25105.7|25097.7|25100.2|25092.2|25105.7|25097.7|25100.2|25092.2|4
1642690790000|2022-01-20 14:59:50|25101.7|25093.7|25103.2|25095.2|25103.2|25095.2|25097.2|25089.2|20
1642690800000|2022-01-20 15:00:00|25101.7|25093.7|25092.7|25084.7|25103.7|25095.7|25090.7|25082.7|50
1642690810000|2022-01-20 15:00:10|25093.2|25085.2|25096.2|25088.2|25099.2|25091.2|25092.2|25084.2|28
1642690820000|2022-01-20 15:00:20|25097.2|25089.2|25094.7|25086.7|25100.2|25092.2|25093.2|25085.2|20
1642690830000|2022-01-20 15:00:30|25095.2|25087.2|25098.2|25090.2|25099.2|25091.2|25093.7|25085.7|22
1642690840000|2022-01-20 15:00:40|25099.2|25091.2|25087.2|25079.2|25100.2|25092.2|25087.2|25079.2|12
1642690850000|2022-01-20 15:00:50|25088.7|25080.7|25099.2|25091.2|25101.7|25093.7|25088.2|25080.2|88
1642690860000|2022-01-20 15:01:00|25097.2|25089.2|25102.7|25094.7|25103.7|25095.7|25095.2|25087.2|38
1642690870000|2022-01-20 15:01:10|25106.7|25098.7|25102.2|25094.2|25108.2|25100.2|25101.2|25093.2|31
1642690880000|2022-01-20 15:01:20|25102.7|25094.7|25110.2|25102.2|25110.7|25102.7|25102.2|25094.2|11
1642690890000|2022-01-20 15:01:30|25110.7|25102.7|25110.2|25102.2|25111.7|25103.7|25107.2|25099.2|14
1642690900000|2022-01-20 15:01:40|25108.2|25100.2|25111.2|25103.2|25111.7|25103.7|25108.2|25100.2|20
1642690910000|2022-01-20 15:01:50|25112.2|25104.2|25111.2|25103.2|25113.7|25105.7|25110.7|25102.7|7
1642690920000|2022-01-20 15:02:00|25110.7|25102.7|25108.2|25100.2|25112.2|25104.2|25105.2|25097.2|22
1642690930000|2022-01-20 15:02:10|25106.2|25098.2|25110.7|25102.7|25113.2|25105.2|25106.2|25098.2|11
1642690940000|2022-01-20 15:02:20|25111.2|25103.2|25114.2|25106.2|25114.2|25106.2|25108.7|25100.7|24
1642690950000|2022-01-20 15:02:30|25114.7|25106.7|25121.2|25113.2|25122.2|25114.2|25114.7|25106.7|33
1642690960000|2022-01-20 15:02:40|25120.7|25112.7|25115.2|25107.2|25122.2|25114.2|25114.7|25106.7|20
1642690970000|2022-01-20 15:02:50|25115.7|25107.7|25109.7|25101.7|25116.7|25108.7|25109.7|25101.7|16
1642690980000|2022-01-20 15:03:00|25110.2|25102.2|25106.7|25098.7|25111.2|25103.2|25104.2|25096.2|11
1642690990000|2022-01-20 15:03:10|25107.2|25099.2|25102.7|25094.7|25108.2|25100.2|25102.7|25094.7|18
1642691000000|2022-01-20 15:03:20|25103.2|25095.2|25099.7|25091.7|25103.7|25095.7|25099.7|25091.7|21
1642691010000|2022-01-20 15:03:30|25100.2|25092.2|25103.2|25095.2|25104.2|25096.2|25099.7|25091.7|13
1642691020000|2022-01-20 15:03:40|25102.7|25094.7|25105.7|25097.7|25106.7|25098.7|25102.2|25094.2|21
1642691030000|2022-01-20 15:03:50|25106.2|25098.2|25111.2|25103.2|25111.2|25103.2|25104.7|25096.7|26
1642691040000|2022-01-20 15:04:00|25110.7|25102.7|25111.2|25103.2|25115.7|25107.7|25109.2|25101.2|19
1642691050000|2022-01-20 15:04:10|25111.7|25103.7|25110.2|25102.2|25113.7|25105.7|25107.2|25099.2|109
1642691060000|2022-01-20 15:04:20|25110.7|25102.7|25109.7|25101.7|25111.7|25103.7|25106.7|25098.7|14
1642691070000|2022-01-20 15:04:30|25110.2|25102.2|25109.2|25101.2|25111.2|25103.2|25106.2|25098.2|24
1642691080000|2022-01-20 15:04:40|25108.2|25100.2|25103.2|25095.2|25109.7|25101.7|25103.2|25095.2|16
1642691090000|2022-01-20 15:04:50|25103.7|25095.7|25110.2|25102.2|25110.7|25102.7|25101.7|25093.7|54
1642691100000|2022-01-20 15:05:00|25108.2|25100.2|25113.7|25105.7|25116.7|25108.7|25108.2|25100.2|60
1642691110000|2022-01-20 15:05:10|25110.7|25102.7|25108.2|25100.2|25111.2|25103.2|25103.7|25095.7|42
1642691120000|2022-01-20 15:05:20|25107.7|25099.7|25105.2|25097.2|25108.7|25100.7|25103.2|25095.2|9
1642691130000|2022-01-20 15:05:30|25104.7|25096.7|25107.2|25099.2|25107.7|25099.7|25102.7|25094.7|12
1642691140000|2022-01-20 15:05:40|25107.7|25099.7|25111.7|25103.7|25111.7|25103.7|25104.7|25096.7|4
1642691150000|2022-01-20 15:05:50|25113.2|25105.2|25109.7|25101.7|25113.7|25105.7|25108.7|25100.7|14
1642691160000|2022-01-20 15:06:00|25109.2|25101.2|25118.2|25110.2|25118.2|25110.2|25109.2|25101.2|10
1642691170000|2022-01-20 15:06:10|25117.7|25109.7|25115.2|25107.2|25118.2|25110.2|25113.2|25105.2|9
1642691180000|2022-01-20 15:06:20|25115.7|25107.7|25117.2|25109.2|25117.7|25109.7|25115.2|25107.2|5
1642691190000|2022-01-20 15:06:30|25118.7|25110.7|25122.2|25114.2|25122.7|25114.7|25116.2|25108.2|33
1642691200000|2022-01-20 15:06:40|25119.7|25111.7|25123.2|25115.2|25127.2|25119.2|25119.7|25111.7|49
1642691210000|2022-01-20 15:06:50|25122.7|25114.7|25128.2|25120.2|25129.2|25121.2|25120.7|25112.7|48
1642691220000|2022-01-20 15:07:00|25130.2|25122.2|25127.2|25119.2|25131.7|25123.7|25126.2|25118.2|15
1642691230000|2022-01-20 15:07:10|25127.7|25119.7|25128.2|25120.2|25128.2|25120.2|25123.7|25115.7|11
1642691240000|2022-01-20 15:07:20|25128.7|25120.7|25126.2|25118.2|25129.2|25121.2|25123.2|25115.2|27
1642691250000|2022-01-20 15:07:30|25127.7|25119.7|25124.2|25116.2|25130.2|25122.2|25123.2|25115.2|65
1642691310000|2022-01-20 15:08:30|25114.2|25106.2|25112.7|25104.7|25114.2|25106.2|25112.7|25104.7|76
1642691320000|2022-01-20 15:08:40|25113.2|25105.2|25113.2|25105.2|25114.7|25106.7|25113.2|25105.2|1
1642691330000|2022-01-20 15:08:50|25112.7|25104.7|25116.7|25108.7|25119.2|25111.2|25112.7|25104.7|17
1642691340000|2022-01-20 15:09:00|25118.2|25110.2|25111.2|25103.2|25118.2|25110.2|25109.7|25101.7|16
1642691350000|2022-01-20 15:09:10|25111.7|25103.7|25109.7|25101.7|25113.2|25105.2|25109.2|25101.2|5
1642691360000|2022-01-20 15:09:20|25110.2|25102.2|25112.2|25104.2|25112.7|25104.7|25107.7|25099.7|4
1642691370000|2022-01-20 15:09:30|25112.7|25104.7|25119.7|25111.7|25119.7|25111.7|25111.2|25103.2|28
1642691380000|2022-01-20 15:09:40|25119.2|25111.2|25118.2|25110.2|25121.2|25113.2|25117.2|25109.2|5
1642691390000|2022-01-20 15:09:50|25117.7|25109.7|25113.7|25105.7|25119.2|25111.2|25113.7|25105.7|5
1642691400000|2022-01-20 15:10:00|25114.2|25106.2|25118.2|25110.2|25118.2|25110.2|25114.2|25106.2|3
1642691410000|2022-01-20 15:10:10|25117.7|25109.7|25111.7|25103.7|25118.2|25110.2|25111.2|25103.2|8
1642691420000|2022-01-20 15:10:20|25111.2|25103.2|25108.7|25100.7|25114.7|25106.7|25107.7|25099.7|7
1642691430000|2022-01-20 15:10:30|25108.2|25100.2|25114.7|25106.7|25115.2|25107.2|25108.2|25100.2|14
1642691440000|2022-01-20 15:10:40|25115.2|25107.2|25114.2|25106.2|25115.7|25107.7|25112.2|25104.2|7
1642691450000|2022-01-20 15:10:50|25114.7|25106.7|25117.7|25109.7|25119.2|25111.2|25114.7|25106.7|3
1642691460000|2022-01-20 15:11:00|25118.2|25110.2|25121.7|25113.7|25123.2|25115.2|25116.7|25108.7|11
1642691470000|2022-01-20 15:11:10|25122.2|25114.2|25114.2|25106.2|25123.2|25115.2|25114.2|25106.2|17
1642691600000|2022-01-20 15:13:20|25111.2|25103.2|25111.2|25103.2|25113.2|25105.2|25111.2|25103.2|84
1642691610000|2022-01-20 15:13:30|25111.7|25103.7|25109.2|25101.2|25112.2|25104.2|25107.7|25099.7|5
1642691620000|2022-01-20 15:13:40|25108.7|25100.7|25105.2|25097.2|25111.2|25103.2|25104.7|25096.7|14
1642691630000|2022-01-20 15:13:50|25105.7|25097.7|25110.7|25102.7|25110.7|25102.7|25105.7|25097.7|11
1642691640000|2022-01-20 15:14:00|25111.2|25103.2|25116.7|25108.7|25120.2|25112.2|25110.7|25102.7|19
1642691650000|2022-01-20 15:14:10|25117.2|25109.2|25117.2|25109.2|25117.7|25109.7|25112.7|25104.7|5
1642691660000|2022-01-20 15:14:20|25116.7|25108.7|25115.2|25107.2|25118.2|25110.2|25114.7|25106.7|4
1642691670000|2022-01-20 15:14:30|25114.7|25106.7|25109.2|25101.2|25114.7|25106.7|25109.2|25101.2|4
1642691680000|2022-01-20 15:14:40|25108.2|25100.2|25111.2|25103.2|25111.7|25103.7|25108.2|25100.2|19
1642691690000|2022-01-20 15:14:50|25111.7|25103.7|25111.2|25103.2|25113.2|25105.2|25110.2|25102.2|4
1642691700000|2022-01-20 15:15:00|25111.7|25103.7|25112.2|25104.2|25113.2|25105.2|25109.2|25101.2|6
1642691710000|2022-01-20 15:15:10|25111.7|25103.7|25107.7|25099.7|25113.2|25105.2|25107.2|25099.2|36
1642691720000|2022-01-20 15:15:20|25108.2|25100.2|25111.2|25103.2|25112.2|25104.2|25108.2|25100.2|4
1642691730000|2022-01-20 15:15:30|25110.7|25102.7|25115.7|25107.7|25116.2|25108.2|25110.7|25102.7|4
1642691740000|2022-01-20 15:15:40|25116.2|25108.2|25117.2|25109.2|25120.2|25112.2|25114.7|25106.7|9
1642691750000|2022-01-20 15:15:50|25116.2|25108.2|25113.7|25105.7|25116.2|25108.2|25112.2|25104.2|8
1642691760000|2022-01-20 15:16:00|25114.2|25106.2|25112.2|25104.2|25114.2|25106.2|25111.2|25103.2|16
1642691770000|2022-01-20 15:16:10|25108.2|25100.2|25108.7|25100.7|25111.7|25103.7|25107.2|25099.2|9
1642691780000|2022-01-20 15:16:20|25109.2|25101.2|25108.2|25100.2|25109.7|25101.7|25106.2|25098.2|7
1642691790000|2022-01-20 15:16:30|25108.7|25100.7|25116.2|25108.2|25117.7|25109.7|25108.7|25100.7|5
1642691800000|2022-01-20 15:16:40|25116.7|25108.7|25120.2|25112.2|25121.7|25113.7|25116.2|25108.2|7
1642691810000|2022-01-20 15:16:50|25120.7|25112.7|25125.2|25117.2|25125.2|25117.2|25119.2|25111.2|13
1642691820000|2022-01-20 15:17:00|25124.2|25116.2|25124.2|25116.2|25125.7|25117.7|25122.2|25114.2|13
1642691830000|2022-01-20 15:17:10|25122.7|25114.7|25125.7|25117.7|25126.7|25118.7|25120.2|25112.2|31
1642691840000|2022-01-20 15:17:20|25125.2|25117.2|25125.2|25117.2|25126.2|25118.2|25123.2|25115.2|7
1642691850000|2022-01-20 15:17:30|25125.7|25117.7|25124.2|25116.2|25129.7|25121.7|25124.2|25116.2|18
1642691860000|2022-01-20 15:17:40|25124.7|25116.7|25125.2|25117.2|25125.7|25117.7|25119.7|25111.7|15
1642691870000|2022-01-20 15:17:50|25124.7|25116.7|25121.7|25113.7|25125.2|25117.2|25120.2|25112.2|40
1642691880000|2022-01-20 15:18:00|25121.2|25113.2|25118.2|25110.2|25123.2|25115.2|25117.7|25109.7|11
1642691890000|2022-01-20 15:18:10|25118.7|25110.7|25119.7|25111.7|25122.2|25114.2|25117.7|25109.7|39
1642691900000|2022-01-20 15:18:20|25119.2|25111.2|25121.7|25113.7|25123.2|25115.2|25118.2|25110.2|38
1642691910000|2022-01-20 15:18:30|25122.2|25114.2|25117.2|25109.2|25123.2|25115.2|25117.2|25109.2|18
1642691920000|2022-01-20 15:18:40|25116.7|25108.7|25107.2|25099.2|25117.7|25109.7|25103.2|25095.2|18
1642691930000|2022-01-20 15:18:50|25107.7|25099.7|25104.2|25096.2|25107.7|25099.7|25102.2|25094.2|20
1642691940000|2022-01-20 15:19:00|25103.7|25095.7|25108.2|25100.2|25108.7|25100.7|25102.2|25094.2|9
1642691950000|2022-01-20 15:19:10|25108.7|25100.7|25103.2|25095.2|25110.2|25102.2|25102.7|25094.7|32
1642691960000|2022-01-20 15:19:20|25103.7|25095.7|25104.2|25096.2|25106.2|25098.2|25101.7|25093.7|17
1642691970000|2022-01-20 15:19:30|25103.7|25095.7|25102.7|25094.7|25107.2|25099.2|25101.2|25093.2|3
1642691980000|2022-01-20 15:19:40|25103.2|25095.2|25104.7|25096.7|25106.7|25098.7|25103.2|25095.2|5
1642691990000|2022-01-20 15:19:50|25103.2|25095.2|25103.2|25095.2|25105.7|25097.7|25102.2|25094.2|16
1642692000000|2022-01-20 15:20:00|25102.7|25094.7|25110.7|25102.7|25110.7|25102.7|25102.7|25094.7|7
1642692010000|2022-01-20 15:20:10|25110.2|25102.2|25110.7|25102.7|25110.7|25102.7|25107.7|25099.7|9
1642692020000|2022-01-20 15:20:20|25111.2|25103.2|25110.7|25102.7|25114.7|25106.7|25110.7|25102.7|5
1642692030000|2022-01-20 15:20:30|25112.7|25104.7|25115.2|25107.2|25116.2|25108.2|25112.7|25104.7|15
1642692040000|2022-01-20 15:20:40|25115.7|25107.7|25118.7|25110.7|25119.2|25111.2|25115.7|25107.7|6
1642692050000|2022-01-20 15:20:50|25119.2|25111.2|25115.7|25107.7|25119.2|25111.2|25113.7|25105.7|20
1642692060000|2022-01-20 15:21:00|25114.7|25106.7|25112.7|25104.7|25114.7|25106.7|25110.7|25102.7|12
1642692070000|2022-01-20 15:21:10|25112.2|25104.2|25111.7|25103.7|25112.7|25104.7|25109.7|25101.7|7
1642692080000|2022-01-20 15:21:20|25112.2|25104.2|25108.7|25100.7|25112.2|25104.2|25105.2|25097.2|18
1642692090000|2022-01-20 15:21:30|25107.7|25099.7|25103.7|25095.7|25108.7|25100.7|25103.7|25095.7|3
1642692100000|2022-01-20 15:21:40|25104.2|25096.2|25106.2|25098.2|25107.2|25099.2|25101.2|25093.2|11
1642692110000|2022-01-20 15:21:50|25106.7|25098.7|25104.7|25096.7|25107.2|25099.2|25104.7|25096.7|2
1642692120000|2022-01-20 15:22:00|25105.2|25097.2|25113.2|25105.2|25113.2|25105.2|25104.7|25096.7|17
1642692130000|2022-01-20 15:22:10|25111.2|25103.2|25110.2|25102.2|25111.2|25103.2|25108.7|25100.7|12
1642692140000|2022-01-20 15:22:20|25109.7|25101.7|25109.2|25101.2|25111.7|25103.7|25108.7|25100.7|3
1642692150000|2022-01-20 15:22:30|25109.7|25101.7|25108.2|25100.2|25112.2|25104.2|25108.2|25100.2|6
1642692160000|2022-01-20 15:22:40|25108.7|25100.7|25106.2|25098.2|25109.2|25101.2|25105.2|25097.2|20
1642692170000|2022-01-20 15:22:50|25105.7|25097.7|25103.7|25095.7|25105.7|25097.7|25102.2|25094.2|16
1642692180000|2022-01-20 15:23:00|25102.7|25094.7|25101.2|25093.2|25104.2|25096.2|25100.7|25092.7|2
1642692190000|2022-01-20 15:23:10|25102.7|25094.7|25105.2|25097.2|25105.7|25097.7|25102.7|25094.7|11
1642692200000|2022-01-20 15:23:20|25105.7|25097.7|25111.2|25103.2|25111.2|25103.2|25105.7|25097.7|9
1642692210000|2022-01-20 15:23:30|25111.7|25103.7|25118.7|25110.7|25118.7|25110.7|25111.2|25103.2|16
1642692220000|2022-01-20 15:23:40|25118.2|25110.2|25118.2|25110.2|25119.2|25111.2|25117.2|25109.2|7
1642692230000|2022-01-20 15:23:50|25118.7|25110.7|25123.2|25115.2|25123.7|25115.7|25116.2|25108.2|13
1642692240000|2022-01-20 15:24:00|25123.7|25115.7|25120.2|25112.2|25126.2|25118.2|25119.2|25111.2|15
1642692250000|2022-01-20 15:24:10|25120.7|25112.7|25118.7|25110.7|25121.2|25113.2|25116.2|25108.2|4
1642692260000|2022-01-20 15:24:20|25119.2|25111.2|25119.7|25111.7|25119.7|25111.7|25118.2|25110.2|3
1642692270000|2022-01-20 15:24:30|25120.2|25112.2|25123.2|25115.2|25123.7|25115.7|25119.7|25111.7|20
1642692280000|2022-01-20 15:24:40|25123.7|25115.7|25124.2|25116.2|25125.2|25117.2|25121.7|25113.7|28
1642692290000|2022-01-20 15:24:50|25123.7|25115.7|25122.2|25114.2|25124.7|25116.7|25122.2|25114.2|2
1642692300000|2022-01-20 15:25:00|25122.7|25114.7|25120.7|25112.7|25123.2|25115.2|25120.2|25112.2|7
1642692310000|2022-01-20 15:25:10|25120.2|25112.2|25121.2|25113.2|25121.2|25113.2|25119.2|25111.2|1
1642692320000|2022-01-20 15:25:20|25121.7|25113.7|25122.2|25114.2|25123.7|25115.7|25121.7|25113.7|2
1642692330000|2022-01-20 15:25:30|25120.7|25112.7|25124.2|25116.2|25124.2|25116.2|25118.7|25110.7|4
1642692340000|2022-01-20 15:25:40|25123.7|25115.7|25125.7|25117.7|25125.7|25117.7|25123.7|25115.7|5
1642692350000|2022-01-20 15:25:50|25125.2|25117.2|25125.2|25117.2|25125.7|25117.7|25124.2|25116.2|5
1642692360000|2022-01-20 15:26:00|25125.7|25117.7|25127.7|25119.7|25127.7|25119.7|25124.7|25116.7|4
1642692370000|2022-01-20 15:26:10|25126.7|25118.7|25119.2|25111.2|25127.7|25119.7|25119.2|25111.2|12
1642692380000|2022-01-20 15:26:20|25118.7|25110.7|25122.2|25114.2|25123.2|25115.2|25118.2|25110.2|4
1642692390000|2022-01-20 15:26:30|25122.7|25114.7|25125.7|25117.7|25125.7|25117.7|25120.2|25112.2|0
1642692400000|2022-01-20 15:26:40|25125.2|25117.2|25125.7|25117.7|25125.7|25117.7|25122.7|25114.7|2
1642692410000|2022-01-20 15:26:50|25125.2|25117.2|25128.7|25120.7|25128.7|25120.7|25125.2|25117.2|3
1642692420000|2022-01-20 15:27:00|25129.2|25121.2|25137.2|25129.2|25137.7|25129.7|25129.2|25121.2|26
1642692430000|2022-01-20 15:27:10|25136.2|25128.2|25134.2|25126.2|25137.7|25129.7|25132.2|25124.2|19
1642692440000|2022-01-20 15:27:20|25133.7|25125.7|25136.2|25128.2|25136.7|25128.7|25133.2|25125.2|17
1642692450000|2022-01-20 15:27:30|25137.2|25129.2|25127.7|25119.7|25137.2|25129.2|25126.7|25118.7|13
1642692460000|2022-01-20 15:27:40|25129.7|25121.7|25128.7|25120.7|25129.7|25121.7|25123.7|25115.7|12
1642692470000|2022-01-20 15:27:50|25130.2|25122.2|25125.2|25117.2|25130.7|25122.7|25125.2|25117.2|11
1642692480000|2022-01-20 15:28:00|25124.7|25116.7|25121.2|25113.2|25125.7|25117.7|25121.2|25113.2|3
1642692490000|2022-01-20 15:28:10|25124.7|25116.7|25123.7|25115.7|25126.7|25118.7|25123.2|25115.2|8
1642692500000|2022-01-20 15:28:20|25124.2|25116.2|25117.7|25109.7|25124.7|25116.7|25117.7|25109.7|17
1642692510000|2022-01-20 15:28:30|25119.2|25111.2|25116.7|25108.7|25120.2|25112.2|25116.2|25108.2|14
1642692520000|2022-01-20 15:28:40|25116.2|25108.2|25116.7|25108.7|25117.2|25109.2|25114.7|25106.7|14
1642692530000|2022-01-20 15:28:50|25119.2|25111.2|25119.2|25111.2|25120.2|25112.2|25115.2|25107.2|8
1642692540000|2022-01-20 15:29:00|25119.7|25111.7|25121.2|25113.2|25123.2|25115.2|25119.2|25111.2|3
1642692550000|2022-01-20 15:29:10|25121.7|25113.7|25120.7|25112.7|25122.7|25114.7|25119.2|25111.2|7
1642692560000|2022-01-20 15:29:20|25121.2|25113.2|25120.2|25112.2|25124.2|25116.2|25120.2|25112.2|4
1642692570000|2022-01-20 15:29:30|25120.7|25112.7|25124.7|25116.7|25125.2|25117.2|25120.7|25112.7|5
1642692580000|2022-01-20 15:29:40|25123.2|25115.2|25123.2|25115.2|25124.2|25116.2|25122.7|25114.7|7
1642692590000|2022-01-20 15:29:50|25123.7|25115.7|25126.7|25118.7|25127.7|25119.7|25123.7|25115.7|4
1642692600000|2022-01-20 15:30:00|25126.2|25118.2|25128.7|25120.7|25129.2|25121.2|25125.7|25117.7|16
1642692610000|2022-01-20 15:30:10|25129.2|25121.2|25126.7|25118.7|25130.2|25122.2|25124.7|25116.7|10
1642692620000|2022-01-20 15:30:20|25128.2|25120.2|25128.2|25120.2|25132.2|25124.2|25128.2|25120.2|8
1642692630000|2022-01-20 15:30:30|25128.7|25120.7|25129.2|25121.2|25135.7|25127.7|25128.2|25120.2|11
1642692640000|2022-01-20 15:30:40|25129.7|25121.7|25132.2|25124.2|25133.7|25125.7|25129.2|25121.2|9
1642692650000|2022-01-20 15:30:50|25131.7|25123.7|25134.2|25126.2|25135.7|25127.7|25131.7|25123.7|10
1642692660000|2022-01-20 15:31:00|25135.2|25127.2|25139.2|25131.2|25139.2|25131.2|25134.2|25126.2|30
1642692670000|2022-01-20 15:31:10|25140.2|25132.2|25144.2|25136.2|25147.2|25139.2|25140.2|25132.2|37
1642692680000|2022-01-20 15:31:20|25144.7|25136.7|25143.2|25135.2|25147.2|25139.2|25143.2|25135.2|14
1642692690000|2022-01-20 15:31:30|25143.7|25135.7|25147.2|25139.2|25148.7|25140.7|25143.7|25135.7|28
1642692700000|2022-01-20 15:31:40|25146.7|25138.7|25146.2|25138.2|25147.7|25139.7|25143.2|25135.2|10
1642692710000|2022-01-20 15:31:50|25146.7|25138.7|25148.2|25140.2|25148.2|25140.2|25145.7|25137.7|2
1642692720000|2022-01-20 15:32:00|25147.7|25139.7|25150.2|25142.2|25150.2|25142.2|25147.7|25139.7|4
1642692730000|2022-01-20 15:32:10|25149.7|25141.7|25152.2|25144.2|25153.7|25145.7|25149.7|25141.7|26
1642692870000|2022-01-20 15:34:30|25144.2|25136.2|25144.7|25136.7|25144.7|25136.7|25143.7|25135.7|310
1642692880000|2022-01-20 15:34:40|25144.2|25136.2|25144.2|25136.2|25144.7|25136.7|25141.7|25133.7|2
1642692890000|2022-01-20 15:34:50|25144.7|25136.7|25145.2|25137.2|25146.2|25138.2|25142.7|25134.7|7
1642692900000|2022-01-20 15:35:00|25145.7|25137.7|25145.2|25137.2|25148.7|25140.7|25144.2|25136.2|35
1642692910000|2022-01-20 15:35:10|25144.7|25136.7|25141.7|25133.7|25144.7|25136.7|25140.7|25132.7|4
1642692920000|2022-01-20 15:35:20|25142.2|25134.2|25140.2|25132.2|25142.7|25134.7|25140.2|25132.2|16
1642692930000|2022-01-20 15:35:30|25140.7|25132.7|25145.2|25137.2|25145.2|25137.2|25140.2|25132.2|1
1642692940000|2022-01-20 15:35:40|25144.7|25136.7|25146.2|25138.2|25147.2|25139.2|25144.2|25136.2|4
1642692950000|2022-01-20 15:35:50|25145.7|25137.7|25144.7|25136.7|25147.2|25139.2|25144.7|25136.7|0
1642692960000|2022-01-20 15:36:00|25145.2|25137.2|25145.7|25137.7|25146.2|25138.2|25143.2|25135.2|25
1642692970000|2022-01-20 15:36:10|25146.2|25138.2|25146.2|25138.2|25147.2|25139.2|25144.7|25136.7|7
1642692980000|2022-01-20 15:36:20|25147.2|25139.2|25140.7|25132.7|25147.2|25139.2|25140.2|25132.2|8
1642692990000|2022-01-20 15:36:30|25142.2|25134.2|25146.2|25138.2|25148.2|25140.2|25141.2|25133.2|20
1642693000000|2022-01-20 15:36:40|25145.7|25137.7|25141.2|25133.2|25145.7|25137.7|25140.7|25132.7|15
1642693010000|2022-01-20 15:36:50|25141.7|25133.7|25139.2|25131.2|25141.7|25133.7|25138.7|25130.7|9
1642693020000|2022-01-20 15:37:00|25140.2|25132.2|25146.2|25138.2|25146.7|25138.7|25140.2|25132.2|8
1642693030000|2022-01-20 15:37:10|25145.2|25137.2|25150.2|25142.2|25152.2|25144.2|25145.2|25137.2|11
1642693040000|2022-01-20 15:37:20|25150.7|25142.7|25159.2|25151.2|25160.7|25152.7|25150.7|25142.7|63
1642693050000|2022-01-20 15:37:30|25158.7|25150.7|25160.2|25152.2|25163.2|25155.2|25157.2|25149.2|29
1642693060000|2022-01-20 15:37:40|25159.7|25151.7|25162.7|25154.7|25165.7|25157.7|25159.7|25151.7|44
1642693070000|2022-01-20 15:37:50|25163.2|25155.2|25165.2|25157.2|25165.2|25157.2|25161.7|25153.7|3
1642693080000|2022-01-20 15:38:00|25165.7|25157.7|25168.7|25160.7|25169.7|25161.7|25165.2|25157.2|27
1642693090000|2022-01-20 15:38:10|25168.2|25160.2|25162.7|25154.7|25168.7|25160.7|25162.7|25154.7|14
1642693100000|2022-01-20 15:38:20|25161.7|25153.7|25162.7|25154.7|25167.2|25159.2|25160.7|25152.7|4
1642693110000|2022-01-20 15:38:30|25163.2|25155.2|25167.7|25159.7|25168.7|25160.7|25163.2|25155.2|7
1642693120000|2022-01-20 15:38:40|25168.2|25160.2|25166.2|25158.2|25168.7|25160.7|25164.2|25156.2|15
1642693130000|2022-01-20 15:38:50|25166.7|25158.7|25168.2|25160.2|25168.2|25160.2|25166.2|25158.2|9
1642693140000|2022-01-20 15:39:00|25167.7|25159.7|25171.2|25163.2|25171.7|25163.7|25166.7|25158.7|17
1642693150000|2022-01-20 15:39:10|25170.2|25162.2|25165.2|25157.2|25171.2|25163.2|25164.2|25156.2|22
1642693160000|2022-01-20 15:39:20|25164.7|25156.7|25169.2|25161.2|25169.2|25161.2|25164.7|25156.7|7
1642693170000|2022-01-20 15:39:30|25169.7|25161.7|25169.2|25161.2|25172.7|25164.7|25169.2|25161.2|31
1642693180000|2022-01-20 15:39:40|25169.7|25161.7|25164.2|25156.2|25169.7|25161.7|25162.2|25154.2|12
1642693190000|2022-01-20 15:39:50|25164.7|25156.7|25170.7|25162.7|25170.7|25162.7|25164.2|25156.2|7
1642693200000|2022-01-20 15:40:00|25169.7|25161.7|25167.2|25159.2|25171.2|25163.2|25167.2|25159.2|19
1642693210000|2022-01-20 15:40:10|25167.7|25159.7|25173.7|25165.7|25173.7|25165.7|25167.7|25159.7|24
1642693220000|2022-01-20 15:40:20|25173.2|25165.2|25171.2|25163.2|25173.7|25165.7|25170.7|25162.7|5
1642693230000|2022-01-20 15:40:30|25172.2|25164.2|25174.7|25166.7|25177.2|25169.2|25172.2|25164.2|53
1642693240000|2022-01-20 15:40:40|25175.2|25167.2|25171.2|25163.2|25176.2|25168.2|25170.2|25162.2|18
1642693250000|2022-01-20 15:40:50|25170.7|25162.7|25168.2|25160.2|25170.7|25162.7|25166.7|25158.7|13
1642693260000|2022-01-20 15:41:00|25169.2|25161.2|25170.2|25162.2|25170.7|25162.7|25167.7|25159.7|15
1642693270000|2022-01-20 15:41:10|25169.7|25161.7|25170.2|25162.2|25173.2|25165.2|25169.7|25161.7|16
1642693280000|2022-01-20 15:41:20|25169.7|25161.7|25171.2|25163.2|25171.7|25163.7|25169.2|25161.2|6
1642693290000|2022-01-20 15:41:30|25170.7|25162.7|25173.7|25165.7|25173.7|25165.7|25169.7|25161.7|32
1642693300000|2022-01-20 15:41:40|25172.2|25164.2|25173.7|25165.7|25175.7|25167.7|25172.2|25164.2|11
1642693310000|2022-01-20 15:41:50|25173.2|25165.2|25173.2|25165.2|25174.2|25166.2|25171.7|25163.7|22
1642693320000|2022-01-20 15:42:00|25172.7|25164.7|25175.2|25167.2|25175.2|25167.2|25172.2|25164.2|19
1642693330000|2022-01-20 15:42:10|25175.7|25167.7|25176.7|25168.7|25177.2|25169.2|25175.2|25167.2|8
1642693340000|2022-01-20 15:42:20|25176.2|25168.2|25174.2|25166.2|25178.2|25170.2|25174.2|25166.2|8
1642693350000|2022-01-20 15:42:30|25176.2|25168.2|25177.2|25169.2|25177.2|25169.2|25173.7|25165.7|12
1642693360000|2022-01-20 15:42:40|25176.7|25168.7|25173.7|25165.7|25176.7|25168.7|25173.2|25165.2|3
1642693370000|2022-01-20 15:42:50|25174.2|25166.2|25174.7|25166.7|25174.7|25166.7|25173.2|25165.2|3
1642693380000|2022-01-20 15:43:00|25174.2|25166.2|25174.2|25166.2|25176.2|25168.2|25173.7|25165.7|11
1642693390000|2022-01-20 15:43:10|25174.7|25166.7|25177.7|25169.7|25178.2|25170.2|25174.2|25166.2|14
1642693400000|2022-01-20 15:43:20|25178.2|25170.2|25181.7|25173.7|25183.2|25175.2|25177.2|25169.2|56
1642693410000|2022-01-20 15:43:30|25181.2|25173.2|25177.2|25169.2|25184.2|25176.2|25176.7|25168.7|29
1642693420000|2022-01-20 15:43:40|25177.7|25169.7|25180.7|25172.7|25180.7|25172.7|25177.7|25169.7|12
1642693430000|2022-01-20 15:43:50|25181.7|25173.7|25178.7|25170.7|25181.7|25173.7|25176.2|25168.2|31
1642693440000|2022-01-20 15:44:00|25178.2|25170.2|25179.2|25171.2|25181.7|25173.7|25178.2|25170.2|7
1642693450000|2022-01-20 15:44:10|25179.7|25171.7|25180.2|25172.2|25181.7|25173.7|25179.2|25171.2|5
1642693460000|2022-01-20 15:44:20|25180.7|25172.7|25178.2|25170.2|25182.7|25174.7|25176.7|25168.7|11
1642693470000|2022-01-20 15:44:30|25178.7|25170.7|25176.7|25168.7|25179.2|25171.2|25176.2|25168.2|20
1642693480000|2022-01-20 15:44:40|25177.2|25169.2|25175.7|25167.7|25177.7|25169.7|25173.2|25165.2|9
1642693490000|2022-01-20 15:44:50|25175.2|25167.2|25178.7|25170.7|25179.7|25171.7|25172.7|25164.7|51
1642693500000|2022-01-20 15:45:00|25179.2|25171.2|25182.2|25174.2|25182.7|25174.7|25177.2|25169.2|65
1642693510000|2022-01-20 15:45:10|25182.7|25174.7|25181.2|25173.2|25182.7|25174.7|25177.2|25169.2|28
1642693520000|2022-01-20 15:45:20|25181.7|25173.7|25178.2|25170.2|25182.2|25174.2|25177.2|25169.2|14
1642693530000|2022-01-20 15:45:30|25178.7|25170.7|25180.2|25172.2|25180.7|25172.7|25177.2|25169.2|21
1642693540000|2022-01-20 15:45:40|25178.2|25170.2|25176.2|25168.2|25178.2|25170.2|25175.2|25167.2|25
1642693550000|2022-01-20 15:45:50|25175.7|25167.7|25173.2|25165.2|25176.7|25168.7|25173.2|25165.2|7
1642693560000|2022-01-20 15:46:00|25171.2|25163.2|25169.7|25161.7|25173.2|25165.2|25168.7|25160.7|44
1642693570000|2022-01-20 15:46:10|25169.2|25161.2|25173.2|25165.2|25174.7|25166.7|25169.2|25161.2|33
1642693580000|2022-01-20 15:46:20|25172.7|25164.7|25173.2|25165.2|25173.2|25165.2|25172.2|25164.2|3
1642693590000|2022-01-20 15:46:30|25173.7|25165.7|25174.7|25166.7|25176.2|25168.2|25173.7|25165.7|7
1642693600000|2022-01-20 15:46:40|25173.2|25165.2|25171.2|25163.2|25174.2|25166.2|25170.7|25162.7|6
1642693610000|2022-01-20 15:46:50|25170.7|25162.7|25171.2|25163.2|25172.2|25164.2|25170.7|25162.7|19
1642693620000|2022-01-20 15:47:00|25170.7|25162.7|25173.7|25165.7|25174.7|25166.7|25170.7|25162.7|18
1642693630000|2022-01-20 15:47:10|25173.2|25165.2|25173.2|25165.2|25175.7|25167.7|25173.2|25165.2|14
1642693640000|2022-01-20 15:47:20|25172.7|25164.7|25172.7|25164.7|25173.7|25165.7|25170.2|25162.2|46
1642693650000|2022-01-20 15:47:30|25173.2|25165.2|25173.2|25165.2|25175.7|25167.7|25172.7|25164.7|40
1642693660000|2022-01-20 15:47:40|25172.7|25164.7|25172.7|25164.7|25174.2|25166.2|25172.7|25164.7|18
1642693670000|2022-01-20 15:47:50|25173.7|25165.7|25174.2|25166.2|25174.7|25166.7|25172.7|25164.7|40
1642693680000|2022-01-20 15:48:00|25174.7|25166.7|25174.2|25166.2|25176.2|25168.2|25174.2|25166.2|9
1642693690000|2022-01-20 15:48:10|25173.7|25165.7|25174.7|25166.7|25175.7|25167.7|25173.7|25165.7|12
1642693700000|2022-01-20 15:48:20|25174.2|25166.2|25174.7|25166.7|25174.7|25166.7|25171.7|25163.7|23
1642693710000|2022-01-20 15:48:30|25176.2|25168.2|25175.2|25167.2|25176.2|25168.2|25173.2|25165.2|16
1642693720000|2022-01-20 15:48:40|25175.7|25167.7|25176.2|25168.2|25177.2|25169.2|25175.2|25167.2|18
1642693730000|2022-01-20 15:48:50|25175.7|25167.7|25175.2|25167.2|25177.2|25169.2|25174.7|25166.7|9
1642693740000|2022-01-20 15:49:00|25174.7|25166.7|25176.7|25168.7|25177.2|25169.2|25174.2|25166.2|25
1642693750000|2022-01-20 15:49:10|25177.2|25169.2|25181.7|25173.7|25184.2|25176.2|25177.2|25169.2|29
1642693760000|2022-01-20 15:49:20|25181.2|25173.2|25180.2|25172.2|25181.2|25173.2|25178.7|25170.7|8
1642693770000|2022-01-20 15:49:30|25180.7|25172.7|25180.2|25172.2|25180.7|25172.7|25178.2|25170.2|7
1642693780000|2022-01-20 15:49:40|25180.7|25172.7|25182.7|25174.7|25183.7|25175.7|25180.7|25172.7|10
1642693790000|2022-01-20 15:49:50|25181.2|25173.2|25181.2|25173.2|25182.7|25174.7|25180.7|25172.7|10
1642693800000|2022-01-20 15:50:00|25181.7|25173.7|25183.2|25175.2|25184.2|25176.2|25181.2|25173.2|10
1642693810000|2022-01-20 15:50:10|25183.7|25175.7|25184.2|25176.2|25184.7|25176.7|25181.7|25173.7|15
1642693820000|2022-01-20 15:50:20|25184.7|25176.7|25185.7|25177.7|25188.2|25180.2|25184.2|25176.2|19
1642693830000|2022-01-20 15:50:30|25185.2|25177.2|25182.2|25174.2|25185.7|25177.7|25182.2|25174.2|8
1642693840000|2022-01-20 15:50:40|25181.7|25173.7|25181.7|25173.7|25182.7|25174.7|25178.7|25170.7|31
1642693850000|2022-01-20 15:50:50|25181.2|25173.2|25181.7|25173.7|25183.2|25175.2|25179.7|25171.7|6
1642693860000|2022-01-20 15:51:00|25182.2|25174.2|25183.2|25175.2|25184.2|25176.2|25181.7|25173.7|18
1642693870000|2022-01-20 15:51:10|25182.7|25174.7|25183.2|25175.2|25184.2|25176.2|25182.2|25174.2|4
1642693880000|2022-01-20 15:51:20|25183.7|25175.7|25188.7|25180.7|25189.2|25181.2|25183.2|25175.2|13
1642693890000|2022-01-20 15:51:30|25188.2|25180.2|25183.2|25175.2|25188.2|25180.2|25183.2|25175.2|12
1642693900000|2022-01-20 15:51:40|25182.7|25174.7|25175.2|25167.2|25183.2|25175.2|25175.2|25167.2|11
1642693910000|2022-01-20 15:51:50|25173.7|25165.7|25176.7|25168.7|25176.7|25168.7|25173.7|25165.7|22
1642693920000|2022-01-20 15:52:00|25177.7|25169.7|25176.2|25168.2|25177.7|25169.7|25174.7|25166.7|5
1642693930000|2022-01-20 15:52:10|25178.2|25170.2|25177.2|25169.2|25179.7|25171.7|25176.2|25168.2|15
1642693940000|2022-01-20 15:52:20|25176.7|25168.7|25178.2|25170.2|25179.2|25171.2|25175.2|25167.2|9
1642693950000|2022-01-20 15:52:30|25178.7|25170.7|25177.2|25169.2|25178.7|25170.7|25177.2|25169.2|1
1642693960000|2022-01-20 15:52:40|25176.7|25168.7|25178.7|25170.7|25179.2|25171.2|25176.7|25168.7|18
1642693970000|2022-01-20 15:52:50|25179.2|25171.2|25179.7|25171.7|25181.2|25173.2|25178.7|25170.7|8
1642693980000|2022-01-20 15:53:00|25180.2|25172.2|25183.2|25175.2|25183.7|25175.7|25180.2|25172.2|11
1642693990000|2022-01-20 15:53:10|25183.7|25175.7|25186.2|25178.2|25189.2|25181.2|25183.7|25175.7|32
1642694000000|2022-01-20 15:53:20|25186.7|25178.7|25192.7|25184.7|25192.7|25184.7|25185.7|25177.7|80
1642694010000|2022-01-20 15:53:30|25191.2|25183.2|25193.7|25185.7|25194.7|25186.7|25190.7|25182.7|62
1642694020000|2022-01-20 15:53:40|25193.2|25185.2|25194.7|25186.7|25194.7|25186.7|25192.2|25184.2|23
1642694030000|2022-01-20 15:53:50|25195.2|25187.2|25196.2|25188.2|25196.7|25188.7|25194.2|25186.2|9
1642694040000|2022-01-20 15:54:00|25196.7|25188.7|25195.2|25187.2|25196.7|25188.7|25194.2|25186.2|7
1642694050000|2022-01-20 15:54:10|25194.7|25186.7|25195.2|25187.2|25196.7|25188.7|25194.7|25186.7|1
1642694060000|2022-01-20 15:54:20|25196.2|25188.2|25198.2|25190.2|25198.2|25190.2|25195.7|25187.7|23
1642694070000|2022-01-20 15:54:30|25199.2|25191.2|25212.2|25204.2|25212.2|25204.2|25198.7|25190.7|155
1642694080000|2022-01-20 15:54:40|25211.2|25203.2|25213.7|25205.7|25214.2|25206.2|25210.7|25202.7|83
1642694090000|2022-01-20 15:54:50|25214.2|25206.2|25217.7|25209.7|25218.7|25210.7|25214.2|25206.2|23
1642694100000|2022-01-20 15:55:00|25216.7|25208.7|25209.2|25201.2|25216.7|25208.7|25207.2|25199.2|63
1642694110000|2022-01-20 15:55:10|25208.7|25200.7|25211.7|25203.7|25214.7|25206.7|25208.7|25200.7|24
1642694120000|2022-01-20 15:55:20|25213.7|25205.7|25213.2|25205.2|25213.7|25205.7|25211.2|25203.2|13
1642694130000|2022-01-20 15:55:30|25212.7|25204.7|25212.2|25204.2|25213.7|25205.7|25211.7|25203.7|9
1642694140000|2022-01-20 15:55:40|25212.7|25204.7|25210.7|25202.7|25213.7|25205.7|25208.7|25200.7|37
1642694150000|2022-01-20 15:55:50|25211.2|25203.2|25205.2|25197.2|25211.2|25203.2|25204.7|25196.7|16
1642694160000|2022-01-20 15:56:00|25204.7|25196.7|25205.2|25197.2|25205.7|25197.7|25202.7|25194.7|10
1642694170000|2022-01-20 15:56:10|25205.7|25197.7|25199.2|25191.2|25206.7|25198.7|25199.2|25191.2|16
1642694180000|2022-01-20 15:56:20|25199.7|25191.7|25200.7|25192.7|25203.2|25195.2|25198.7|25190.7|14
1642694190000|2022-01-20 15:56:30|25200.2|25192.2|25198.2|25190.2|25201.2|25193.2|25196.7|25188.7|16
1642694200000|2022-01-20 15:56:40|25198.7|25190.7|25196.7|25188.7|25201.2|25193.2|25196.7|25188.7|7
1642694210000|2022-01-20 15:56:50|25196.2|25188.2|25201.2|25193.2|25203.2|25195.2|25195.2|25187.2|27
1642694220000|2022-01-20 15:57:00|25201.7|25193.7|25200.7|25192.7|25201.7|25193.7|25200.2|25192.2|9
1642694230000|2022-01-20 15:57:10|25199.7|25191.7|25198.2|25190.2|25200.2|25192.2|25196.7|25188.7|14
1642694240000|2022-01-20 15:57:20|25197.7|25189.7|25201.2|25193.2|25203.7|25195.7|25197.7|25189.7|10
1642694250000|2022-01-20 15:57:30|25203.2|25195.2|25202.2|25194.2|25204.2|25196.2|25200.2|25192.2|14
1642694260000|2022-01-20 15:57:40|25201.7|25193.7|25200.2|25192.2|25202.2|25194.2|25199.2|25191.2|25
1642694270000|2022-01-20 15:57:50|25199.7|25191.7|25203.2|25195.2|25205.7|25197.7|25199.7|25191.7|18
1642694280000|2022-01-20 15:58:00|25201.7|25193.7|25199.7|25191.7|25204.2|25196.2|25199.7|25191.7|8
1642694290000|2022-01-20 15:58:10|25199.2|25191.2|25199.7|25191.7|25202.2|25194.2|25198.7|25190.7|7
1642694300000|2022-01-20 15:58:20|25200.2|25192.2|25203.2|25195.2|25203.2|25195.2|25200.2|25192.2|13
1642694310000|2022-01-20 15:58:30|25202.2|25194.2|25202.2|25194.2|25203.2|25195.2|25200.2|25192.2|14
1642694320000|2022-01-20 15:58:40|25202.7|25194.7|25206.2|25198.2|25206.2|25198.2|25202.7|25194.7|23
1642694330000|2022-01-20 15:58:50|25206.7|25198.7|25206.2|25198.2|25208.2|25200.2|25205.2|25197.2|7
1642694340000|2022-01-20 15:59:00|25206.7|25198.7|25207.7|25199.7|25207.7|25199.7|25203.7|25195.7|10
1642694350000|2022-01-20 15:59:10|25207.2|25199.2|25210.2|25202.2|25210.2|25202.2|25206.2|25198.2|6
1642694360000|2022-01-20 15:59:20|25210.7|25202.7|25214.7|25206.7|25215.2|25207.2|25209.2|25201.2|15
1642694370000|2022-01-20 15:59:30|25214.2|25206.2|25214.7|25206.7|25216.7|25208.7|25214.2|25206.2|18
1642694380000|2022-01-20 15:59:40|25214.2|25206.2|25210.2|25202.2|25214.2|25206.2|25209.7|25201.7|2
1642694390000|2022-01-20 15:59:50|25211.2|25203.2|25209.7|25201.7|25211.7|25203.7|25208.7|25200.7|8
1642694400000|2022-01-20 16:00:00|25209.2|25201.2|25204.7|25196.7|25209.7|25201.7|25203.2|25195.2|16
1642694410000|2022-01-20 16:00:10|25205.2|25197.2|25206.7|25198.7|25207.2|25199.2|25204.7|25196.7|18
1642694420000|2022-01-20 16:00:20|25206.2|25198.2|25210.2|25202.2|25210.7|25202.7|25206.2|25198.2|8
1642694430000|2022-01-20 16:00:30|25210.7|25202.7|25208.2|25200.2|25212.7|25204.7|25206.2|25198.2|18
1642694440000|2022-01-20 16:00:40|25206.2|25198.2|25206.7|25198.7|25207.2|25199.2|25205.7|25197.7|7
1642694450000|2022-01-20 16:00:50|25207.2|25199.2|25213.2|25205.2|25213.7|25205.7|25205.7|25197.7|14
1642694460000|2022-01-20 16:01:00|25212.7|25204.7|25217.2|25209.2|25217.2|25209.2|25212.7|25204.7|10
1642694470000|2022-01-20 16:01:10|25216.7|25208.7|25218.2|25210.2|25218.2|25210.2|25215.2|25207.2|17
1642694480000|2022-01-20 16:01:20|25218.7|25210.7|25225.2|25217.2|25225.2|25217.2|25218.2|25210.2|33
1642694490000|2022-01-20 16:01:30|25225.7|25217.7|25218.7|25210.7|25225.7|25217.7|25218.2|25210.2|25
1642694500000|2022-01-20 16:01:40|25219.2|25211.2|25215.2|25207.2|25219.7|25211.7|25215.2|25207.2|6
1642694510000|2022-01-20 16:01:50|25214.7|25206.7|25218.7|25210.7|25218.7|25210.7|25213.7|25205.7|10
1642694520000|2022-01-20 16:02:00|25219.2|25211.2|25220.2|25212.2|25220.7|25212.7|25219.2|25211.2|4
1642694530000|2022-01-20 16:02:10|25219.7|25211.7|25214.2|25206.2|25219.7|25211.7|25213.2|25205.2|25
1642694540000|2022-01-20 16:02:20|25214.7|25206.7|25220.2|25212.2|25220.2|25212.2|25214.7|25206.7|5
1642694550000|2022-01-20 16:02:30|25220.7|25212.7|25221.2|25213.2|25222.2|25214.2|25218.2|25210.2|14
1642694560000|2022-01-20 16:02:40|25223.2|25215.2|25217.7|25209.7|25223.2|25215.2|25214.2|25206.2|23
1642694570000|2022-01-20 16:02:50|25218.2|25210.2|25218.2|25210.2|25218.7|25210.7|25215.2|25207.2|4
1642694580000|2022-01-20 16:03:00|25220.2|25212.2|25217.7|25209.7|25220.7|25212.7|25215.2|25207.2|13
1642694590000|2022-01-20 16:03:10|25220.2|25212.2|25221.2|25213.2|25221.7|25213.7|25220.2|25212.2|12
1642694600000|2022-01-20 16:03:20|25220.7|25212.7|25220.2|25212.2|25221.7|25213.7|25220.2|25212.2|8
1642694610000|2022-01-20 16:03:30|25220.7|25212.7|25225.2|25217.2|25226.2|25218.2|25220.2|25212.2|10
1642694620000|2022-01-20 16:03:40|25224.7|25216.7|25225.2|25217.2|25227.2|25219.2|25224.2|25216.2|47
1642694630000|2022-01-20 16:03:50|25225.7|25217.7|25222.2|25214.2|25225.7|25217.7|25222.2|25214.2|7
1642694640000|2022-01-20 16:04:00|25221.7|25213.7|25224.2|25216.2|25224.2|25216.2|25221.7|25213.7|11
1642694650000|2022-01-20 16:04:10|25223.7|25215.7|25224.2|25216.2|25224.7|25216.7|25223.7|25215.7|0
1642694660000|2022-01-20 16:04:20|25224.7|25216.7|25225.7|25217.7|25226.2|25218.2|25224.2|25216.2|6
1642694670000|2022-01-20 16:04:30|25227.2|25219.2|25230.2|25222.2|25230.2|25222.2|25227.2|25219.2|11
1642694680000|2022-01-20 16:04:40|25230.7|25222.7|25233.2|25225.2|25233.2|25225.2|25229.7|25221.7|21
1642694690000|2022-01-20 16:04:50|25232.7|25224.7|25232.2|25224.2|25233.2|25225.2|25232.2|25224.2|22
1642694700000|2022-01-20 16:05:00|25233.2|25225.2|25235.7|25227.7|25235.7|25227.7|25232.2|25224.2|17
1642694710000|2022-01-20 16:05:10|25235.2|25227.2|25232.2|25224.2|25235.2|25227.2|25231.7|25223.7|11
1642694720000|2022-01-20 16:05:20|25231.7|25223.7|25233.2|25225.2|25235.2|25227.2|25231.7|25223.7|13
1642694730000|2022-01-20 16:05:30|25232.7|25224.7|25231.2|25223.2|25232.7|25224.7|25227.2|25219.2|23
1642694740000|2022-01-20 16:05:40|25231.7|25223.7|25229.2|25221.2|25232.2|25224.2|25228.7|25220.7|9
1642694750000|2022-01-20 16:05:50|25228.7|25220.7|25230.2|25222.2|25231.2|25223.2|25228.2|25220.2|1
1642694760000|2022-01-20 16:06:00|25230.7|25222.7|25230.7|25222.7|25231.7|25223.7|25229.7|25221.7|2
1642694770000|2022-01-20 16:06:10|25230.2|25222.2|25231.2|25223.2|25231.7|25223.7|25228.7|25220.7|6
1642694780000|2022-01-20 16:06:20|25230.7|25222.7|25235.2|25227.2|25235.7|25227.7|25230.2|25222.2|14
1642694790000|2022-01-20 16:06:30|25235.7|25227.7|25236.2|25228.2|25240.7|25232.7|25235.7|25227.7|24
1642694800000|2022-01-20 16:06:40|25235.7|25227.7|25229.7|25221.7|25235.7|25227.7|25229.2|25221.2|15
1642694810000|2022-01-20 16:06:50|25230.2|25222.2|25225.2|25217.2|25230.2|25222.2|25225.2|25217.2|17
1642694820000|2022-01-20 16:07:00|25225.7|25217.7|25226.2|25218.2|25226.7|25218.7|25222.7|25214.7|18
1642694830000|2022-01-20 16:07:10|25226.7|25218.7|25228.7|25220.7|25228.7|25220.7|25223.2|25215.2|10
1642694840000|2022-01-20 16:07:20|25229.2|25221.2|25229.7|25221.7|25231.7|25223.7|25229.2|25221.2|2
1642694850000|2022-01-20 16:07:30|25230.2|25222.2|25230.2|25222.2|25231.2|25223.2|25230.2|25222.2|2
1642694860000|2022-01-20 16:07:40|25229.7|25221.7|25229.7|25221.7|25230.2|25222.2|25228.7|25220.7|1
1642694870000|2022-01-20 16:07:50|25230.7|25222.7|25235.2|25227.2|25235.2|25227.2|25230.7|25222.7|17
1642694880000|2022-01-20 16:08:00|25234.7|25226.7|25233.7|25225.7|25235.7|25227.7|25231.7|25223.7|20
1642694890000|2022-01-20 16:08:10|25234.2|25226.2|25240.2|25232.2|25240.2|25232.2|25234.2|25226.2|10
1642694900000|2022-01-20 16:08:20|25239.2|25231.2|25242.7|25234.7|25242.7|25234.7|25239.2|25231.2|15
1642694910000|2022-01-20 16:08:30|25242.2|25234.2|25241.7|25233.7|25244.2|25236.2|25241.2|25233.2|19
1642694920000|2022-01-20 16:08:40|25241.2|25233.2|25238.7|25230.7|25241.7|25233.7|25236.7|25228.7|23
1642694930000|2022-01-20 16:08:50|25239.2|25231.2|25243.2|25235.2|25243.2|25235.2|25239.2|25231.2|14
1642694940000|2022-01-20 16:09:00|25243.7|25235.7|25239.7|25231.7|25243.7|25235.7|25239.7|25231.7|17
1642694950000|2022-01-20 16:09:10|25240.7|25232.7|25242.7|25234.7|25243.2|25235.2|25238.7|25230.7|12
1642694960000|2022-01-20 16:09:20|25243.2|25235.2|25242.2|25234.2|25245.2|25237.2|25241.2|25233.2|20
1642694970000|2022-01-20 16:09:30|25242.7|25234.7|25237.7|25229.7|25242.7|25234.7|25237.7|25229.7|50
1642694980000|2022-01-20 16:09:40|25238.2|25230.2|25238.2|25230.2|25239.7|25231.7|25237.7|25229.7|7
1642694990000|2022-01-20 16:09:50|25237.7|25229.7|25237.2|25229.2|25242.7|25234.7|25236.2|25228.2|29
1642695000000|2022-01-20 16:10:00|25237.7|25229.7|25232.2|25224.2|25237.7|25229.7|25232.2|25224.2|9
1642695010000|2022-01-20 16:10:10|25232.7|25224.7|25242.2|25234.2|25242.7|25234.7|25232.2|25224.2|7
1642695020000|2022-01-20 16:10:20|25241.7|25233.7|25242.2|25234.2|25243.2|25235.2|25241.7|25233.7|5
1642695030000|2022-01-20 16:10:30|25243.2|25235.2|25239.7|25231.7|25243.7|25235.7|25239.7|25231.7|19
1642695040000|2022-01-20 16:10:40|25239.2|25231.2|25230.2|25222.2|25239.7|25231.7|25230.2|25222.2|14
1642695050000|2022-01-20 16:10:50|25229.7|25221.7|25228.7|25220.7|25231.2|25223.2|25227.7|25219.7|36
1642695060000|2022-01-20 16:11:00|25229.2|25221.2|25224.7|25216.7|25229.2|25221.2|25223.2|25215.2|6
1642695070000|2022-01-20 16:11:10|25225.2|25217.2|25220.2|25212.2|25225.2|25217.2|25218.7|25210.7|43
1642695080000|2022-01-20 16:11:20|25219.2|25211.2|25218.7|25210.7|25221.2|25213.2|25218.2|25210.2|23
1642695090000|2022-01-20 16:11:30|25219.2|25211.2|25220.7|25212.7|25221.7|25213.7|25217.2|25209.2|32
1642695100000|2022-01-20 16:11:40|25221.2|25213.2|25220.2|25212.2|25221.2|25213.2|25218.7|25210.7|9
1642695110000|2022-01-20 16:11:50|25220.7|25212.7|25220.2|25212.2|25224.2|25216.2|25220.2|25212.2|9
1642695120000|2022-01-20 16:12:00|25221.2|25213.2|25219.7|25211.7|25225.2|25217.2|25219.7|25211.7|10
1642695130000|2022-01-20 16:12:10|25219.2|25211.2|25219.7|25211.7|25220.7|25212.7|25217.2|25209.2|6
1642695140000|2022-01-20 16:12:20|25219.2|25211.2|25215.7|25207.7|25219.7|25211.7|25215.7|25207.7|18
1642695150000|2022-01-20 16:12:30|25215.2|25207.2|25217.7|25209.7|25219.7|25211.7|25215.2|25207.2|15
1642695160000|2022-01-20 16:12:40|25217.2|25209.2|25215.7|25207.7|25219.2|25211.2|25215.7|25207.7|26
1642695170000|2022-01-20 16:12:50|25214.7|25206.7|25208.7|25200.7|25215.2|25207.2|25206.7|25198.7|45
1642695180000|2022-01-20 16:13:00|25208.2|25200.2|25206.2|25198.2|25210.2|25202.2|25206.2|25198.2|11
1642695190000|2022-01-20 16:13:10|25206.7|25198.7|25207.2|25199.2|25207.2|25199.2|25203.7|25195.7|31
1642695200000|2022-01-20 16:13:20|25206.7|25198.7|25206.7|25198.7|25208.7|25200.7|25205.7|25197.7|22
1642695210000|2022-01-20 16:13:30|25207.2|25199.2|25208.2|25200.2|25209.2|25201.2|25206.2|25198.2|1
1642695220000|2022-01-20 16:13:40|25208.7|25200.7|25203.7|25195.7|25208.7|25200.7|25203.2|25195.2|11
1642695230000|2022-01-20 16:13:50|25203.2|25195.2|25203.2|25195.2|25205.2|25197.2|25203.2|25195.2|11
1642695240000|2022-01-20 16:14:00|25202.7|25194.7|25204.2|25196.2|25204.7|25196.7|25200.7|25192.7|11
1642695250000|2022-01-20 16:14:10|25204.7|25196.7|25207.2|25199.2|25207.2|25199.2|25202.7|25194.7|9
1642695260000|2022-01-20 16:14:20|25207.7|25199.7|25207.2|25199.2|25208.7|25200.7|25206.2|25198.2|10
1642695270000|2022-01-20 16:14:30|25207.7|25199.7|25208.2|25200.2|25209.2|25201.2|25206.7|25198.7|2
1642695280000|2022-01-20 16:14:40|25207.7|25199.7|25207.2|25199.2|25207.7|25199.7|25204.2|25196.2|4
1642695290000|2022-01-20 16:14:50|25206.7|25198.7|25206.7|25198.7|25208.7|25200.7|25206.2|25198.2|9
1642695300000|2022-01-20 16:15:00|25207.7|25199.7|25207.2|25199.2|25207.7|25199.7|25205.2|25197.2|12
1642695310000|2022-01-20 16:15:10|25206.7|25198.7|25207.7|25199.7|25207.7|25199.7|25205.2|25197.2|6
1642695320000|2022-01-20 16:15:20|25208.2|25200.2|25205.2|25197.2|25209.2|25201.2|25204.7|25196.7|19
1642695330000|2022-01-20 16:15:30|25205.7|25197.7|25209.2|25201.2|25212.2|25204.2|25205.7|25197.7|7
1642695340000|2022-01-20 16:15:40|25209.7|25201.7|25209.2|25201.2|25210.2|25202.2|25208.7|25200.7|4
1642695350000|2022-01-20 16:15:50|25208.7|25200.7|25208.7|25200.7|25210.2|25202.2|25208.7|25200.7|0
1642695360000|2022-01-20 16:16:00|25209.2|25201.2|25199.2|25191.2|25209.2|25201.2|25197.7|25189.7|25
1642695370000|2022-01-20 16:16:10|25199.7|25191.7|25201.7|25193.7|25203.2|25195.2|25199.2|25191.2|8
1642695380000|2022-01-20 16:16:20|25202.2|25194.2|25202.7|25194.7|25202.7|25194.7|25198.7|25190.7|15
1642695390000|2022-01-20 16:16:30|25201.2|25193.2|25201.2|25193.2|25202.2|25194.2|25200.7|25192.7|7
1642695400000|2022-01-20 16:16:40|25200.7|25192.7|25198.2|25190.2|25200.7|25192.7|25197.7|25189.7|17
1642695410000|2022-01-20 16:16:50|25197.2|25189.2|25196.7|25188.7|25198.2|25190.2|25196.2|25188.2|4
1642695420000|2022-01-20 16:17:00|25196.2|25188.2|25198.7|25190.7|25199.2|25191.2|25195.2|25187.2|8
1642695430000|2022-01-20 16:17:10|25198.2|25190.2|25199.2|25191.2|25199.7|25191.7|25195.7|25187.7|9
1642695440000|2022-01-20 16:17:20|25198.7|25190.7|25202.2|25194.2|25202.2|25194.2|25195.2|25187.2|11
1642695450000|2022-01-20 16:17:30|25202.7|25194.7|25201.2|25193.2|25205.2|25197.2|25200.2|25192.2|2
1642695460000|2022-01-20 16:17:40|25200.7|25192.7|25203.2|25195.2|25203.2|25195.2|25200.7|25192.7|5
1642695470000|2022-01-20 16:17:50|25202.7|25194.7|25200.2|25192.2|25205.7|25197.7|25200.2|25192.2|17
1642695480000|2022-01-20 16:18:00|25200.7|25192.7|25201.2|25193.2|25203.2|25195.2|25200.2|25192.2|12
1642695490000|2022-01-20 16:18:10|25200.7|25192.7|25199.2|25191.2|25201.2|25193.2|25199.2|25191.2|0
1642695500000|2022-01-20 16:18:20|25198.7|25190.7|25196.2|25188.2|25199.2|25191.2|25194.7|25186.7|10
1642695510000|2022-01-20 16:18:30|25195.2|25187.2|25200.7|25192.7|25201.2|25193.2|25195.2|25187.2|3
1642695520000|2022-01-20 16:18:40|25200.2|25192.2|25202.2|25194.2|25202.2|25194.2|25199.7|25191.7|19
1642695530000|2022-01-20 16:18:50|25203.2|25195.2|25199.7|25191.7|25203.2|25195.2|25199.2|25191.2|1
1642695540000|2022-01-20 16:19:00|25200.2|25192.2|25199.2|25191.2|25201.2|25193.2|25198.7|25190.7|8
1642695550000|2022-01-20 16:19:10|25198.2|25190.2|25195.2|25187.2|25198.2|25190.2|25195.2|25187.2|5
1642695560000|2022-01-20 16:19:20|25194.7|25186.7|25192.2|25184.2|25194.7|25186.7|25192.2|25184.2|16
1642695570000|2022-01-20 16:19:30|25192.7|25184.7|25189.2|25181.2|25193.2|25185.2|25189.2|25181.2|26
1642695580000|2022-01-20 16:19:40|25189.7|25181.7|25188.7|25180.7|25191.2|25183.2|25188.7|25180.7|10
1642695590000|2022-01-20 16:19:50|25189.2|25181.2|25189.2|25181.2|25189.2|25181.2|25187.7|25179.7|11
1642695600000|2022-01-20 16:20:00|25188.7|25180.7|25183.2|25175.2|25188.7|25180.7|25183.2|25175.2|14
1642695610000|2022-01-20 16:20:10|25183.7|25175.7|25179.7|25171.7|25183.7|25175.7|25177.7|25169.7|32
1642695620000|2022-01-20 16:20:20|25180.2|25172.2|25178.7|25170.7|25182.2|25174.2|25177.2|25169.2|18
1642695630000|2022-01-20 16:20:30|25178.2|25170.2|25183.2|25175.2|25183.2|25175.2|25177.7|25169.7|20
1642695640000|2022-01-20 16:20:40|25182.7|25174.7|25187.2|25179.2|25189.7|25181.7|25182.7|25174.7|10
1642695650000|2022-01-20 16:20:50|25186.2|25178.2|25187.2|25179.2|25188.2|25180.2|25185.7|25177.7|5
1642695660000|2022-01-20 16:21:00|25187.7|25179.7|25183.7|25175.7|25189.2|25181.2|25183.2|25175.2|6
1642695670000|2022-01-20 16:21:10|25184.2|25176.2|25183.2|25175.2|25185.7|25177.7|25183.2|25175.2|3
1642695680000|2022-01-20 16:21:20|25183.7|25175.7|25185.2|25177.2|25185.7|25177.7|25183.2|25175.2|5
1642695690000|2022-01-20 16:21:30|25185.7|25177.7|25187.2|25179.2|25188.2|25180.2|25185.2|25177.2|6
1642695700000|2022-01-20 16:21:40|25186.7|25178.7|25186.7|25178.7|25188.2|25180.2|25184.7|25176.7|3
1642695710000|2022-01-20 16:21:50|25186.2|25178.2|25185.2|25177.2|25186.2|25178.2|25183.2|25175.2|2
1642695720000|2022-01-20 16:22:00|25184.7|25176.7|25181.2|25173.2|25184.7|25176.7|25180.2|25172.2|5
1642695730000|2022-01-20 16:22:10|25181.7|25173.7|25182.7|25174.7|25184.2|25176.2|25181.7|25173.7|19
1642695740000|2022-01-20 16:22:20|25183.2|25175.2|25180.2|25172.2|25183.2|25175.2|25180.2|25172.2|6
1642695750000|2022-01-20 16:22:30|25181.2|25173.2|25178.2|25170.2|25181.2|25173.2|25177.7|25169.7|12
1642695760000|2022-01-20 16:22:40|25178.7|25170.7|25182.7|25174.7|25182.7|25174.7|25178.7|25170.7|5
1642695770000|2022-01-20 16:22:50|25182.2|25174.2|25179.7|25171.7|25182.2|25174.2|25179.7|25171.7|1
1642695780000|2022-01-20 16:23:00|25180.7|25172.7|25177.2|25169.2|25180.7|25172.7|25176.7|25168.7|38
1642695790000|2022-01-20 16:23:10|25176.7|25168.7|25177.2|25169.2|25181.2|25173.2|25176.7|25168.7|8
1642695800000|2022-01-20 16:23:20|25177.7|25169.7|25178.2|25170.2|25178.7|25170.7|25177.2|25169.2|11
1642695810000|2022-01-20 16:23:30|25178.7|25170.7|25180.7|25172.7|25182.7|25174.7|25178.7|25170.7|13
1642695820000|2022-01-20 16:23:40|25181.7|25173.7|25183.2|25175.2|25186.2|25178.2|25180.7|25172.7|45
1642695830000|2022-01-20 16:23:50|25182.7|25174.7|25178.7|25170.7|25183.2|25175.2|25178.2|25170.2|10
1642695840000|2022-01-20 16:24:00|25178.2|25170.2|25172.2|25164.2|25178.7|25170.7|25172.2|25164.2|20
1642695850000|2022-01-20 16:24:10|25173.2|25165.2|25173.2|25165.2|25175.2|25167.2|25173.2|25165.2|21
1642695860000|2022-01-20 16:24:20|25171.2|25163.2|25169.2|25161.2|25171.2|25163.2|25168.2|25160.2|60
1642695870000|2022-01-20 16:24:30|25169.7|25161.7|25171.2|25163.2|25172.7|25164.7|25169.7|25161.7|26
1642695880000|2022-01-20 16:24:40|25170.7|25162.7|25177.2|25169.2|25177.2|25169.2|25170.7|25162.7|23
1642695890000|2022-01-20 16:24:50|25176.7|25168.7|25182.2|25174.2|25183.2|25175.2|25176.2|25168.2|5
1642695900000|2022-01-20 16:25:00|25181.2|25173.2|25176.2|25168.2|25181.2|25173.2|25175.2|25167.2|10
1642695910000|2022-01-20 16:25:10|25175.7|25167.7|25173.2|25165.2|25175.7|25167.7|25171.2|25163.2|4
1642695920000|2022-01-20 16:25:20|25173.7|25165.7|25173.2|25165.2|25175.2|25167.2|25170.7|25162.7|11
1642695930000|2022-01-20 16:25:30|25173.7|25165.7|25179.2|25171.2|25179.7|25171.7|25173.2|25165.2|2
1642695940000|2022-01-20 16:25:40|25178.7|25170.7|25182.7|25174.7|25182.7|25174.7|25178.2|25170.2|3
1642695950000|2022-01-20 16:25:50|25183.2|25175.2|25182.2|25174.2|25183.2|25175.2|25180.7|25172.7|12
1642695960000|2022-01-20 16:26:00|25182.7|25174.7|25188.7|25180.7|25190.2|25182.2|25182.7|25174.7|20
1642695970000|2022-01-20 16:26:10|25188.2|25180.2|25181.2|25173.2|25188.2|25180.2|25181.2|25173.2|4
1642695980000|2022-01-20 16:26:20|25181.7|25173.7|25183.2|25175.2|25183.7|25175.7|25179.2|25171.2|9
1642695990000|2022-01-20 16:26:30|25183.7|25175.7|25183.7|25175.7|25184.7|25176.7|25183.2|25175.2|2
1642696000000|2022-01-20 16:26:40|25184.7|25176.7|25183.2|25175.2|25185.2|25177.2|25183.2|25175.2|1
1642696010000|2022-01-20 16:26:50|25183.7|25175.7|25181.2|25173.2|25184.7|25176.7|25181.2|25173.2|18
1642696020000|2022-01-20 16:27:00|25181.7|25173.7|25183.7|25175.7|25184.2|25176.2|25181.2|25173.2|0
1642696030000|2022-01-20 16:27:10|25184.2|25176.2|25181.2|25173.2|25185.7|25177.7|25180.7|25172.7|4
1642696040000|2022-01-20 16:27:20|25180.7|25172.7|25181.7|25173.7|25184.7|25176.7|25178.7|25170.7|42
1642696050000|2022-01-20 16:27:30|25182.2|25174.2|25185.2|25177.2|25187.7|25179.7|25182.2|25174.2|27
1642696060000|2022-01-20 16:27:40|25186.2|25178.2|25182.7|25174.7|25186.2|25178.2|25182.2|25174.2|9
1642696070000|2022-01-20 16:27:50|25181.7|25173.7|25182.7|25174.7|25183.7|25175.7|25180.2|25172.2|11
1642696080000|2022-01-20 16:28:00|25182.2|25174.2|25185.2|25177.2|25185.2|25177.2|25180.2|25172.2|6
1642696090000|2022-01-20 16:28:10|25184.7|25176.7|25178.2|25170.2|25184.7|25176.7|25177.2|25169.2|10
1642696100000|2022-01-20 16:28:20|25177.7|25169.7|25183.2|25175.2|25183.7|25175.7|25176.7|25168.7|6
1642696110000|2022-01-20 16:28:30|25182.7|25174.7|25188.2|25180.2|25188.2|25180.2|25182.7|25174.7|6
1642696120000|2022-01-20 16:28:40|25187.7|25179.7|25188.2|25180.2|25191.7|25183.7|25186.7|25178.7|4
1642696130000|2022-01-20 16:28:50|25189.2|25181.2|25183.2|25175.2|25189.2|25181.2|25181.7|25173.7|33
1642696140000|2022-01-20 16:29:00|25182.2|25174.2|25185.2|25177.2|25186.7|25178.7|25181.7|25173.7|31
1642696150000|2022-01-20 16:29:10|25184.7|25176.7|25185.7|25177.7|25188.2|25180.2|25183.2|25175.2|18
1642696160000|2022-01-20 16:29:20|25186.2|25178.2|25188.2|25180.2|25188.2|25180.2|25185.2|25177.2|9
1642696170000|2022-01-20 16:29:30|25187.7|25179.7|25188.7|25180.7|25188.7|25180.7|25185.2|25177.2|3
1642696180000|2022-01-20 16:29:40|25189.2|25181.2|25190.2|25182.2|25193.2|25185.2|25189.2|25181.2|3
1642696190000|2022-01-20 16:29:50|25190.7|25182.7|25191.2|25183.2|25192.7|25184.7|25190.2|25182.2|9
1642696200000|2022-01-20 16:30:00|25190.2|25182.2|25188.2|25180.2|25194.2|25186.2|25185.7|25177.7|32
1642696210000|2022-01-20 16:30:10|25187.7|25179.7|25191.2|25183.2|25192.7|25184.7|25187.7|25179.7|4
1642696220000|2022-01-20 16:30:20|25192.2|25184.2|25191.2|25183.2|25192.2|25184.2|25187.7|25179.7|5
1642696230000|2022-01-20 16:30:30|25192.2|25184.2|25195.2|25187.2|25195.2|25187.2|25191.2|25183.2|13
1642696240000|2022-01-20 16:30:40|25195.7|25187.7|25196.7|25188.7|25198.2|25190.2|25194.7|25186.7|9
1642696250000|2022-01-20 16:30:50|25197.2|25189.2|25195.2|25187.2|25197.2|25189.2|25194.2|25186.2|3
1642696260000|2022-01-20 16:31:00|25194.7|25186.7|25192.7|25184.7|25194.7|25186.7|25189.2|25181.2|9
1642696270000|2022-01-20 16:31:10|25193.2|25185.2|25189.2|25181.2|25194.2|25186.2|25188.2|25180.2|11
1642696280000|2022-01-20 16:31:20|25189.7|25181.7|25185.2|25177.2|25191.2|25183.2|25184.7|25176.7|6
1642696290000|2022-01-20 16:31:30|25185.7|25177.7|25186.2|25178.2|25187.2|25179.2|25185.2|25177.2|4
1642696300000|2022-01-20 16:31:40|25186.7|25178.7|25185.2|25177.2|25188.7|25180.7|25184.7|25176.7|2
1642696310000|2022-01-20 16:31:50|25185.7|25177.7|25183.7|25175.7|25185.7|25177.7|25183.7|25175.7|10
1642696320000|2022-01-20 16:32:00|25183.2|25175.2|25182.7|25174.7|25183.2|25175.2|25177.2|25169.2|17
1642696330000|2022-01-20 16:32:10|25183.2|25175.2|25191.2|25183.2|25191.2|25183.2|25183.2|25175.2|5
1642696340000|2022-01-20 16:32:20|25190.7|25182.7|25192.2|25184.2|25192.7|25184.7|25189.2|25181.2|0
1642696350000|2022-01-20 16:32:30|25190.7|25182.7|25189.2|25181.2|25192.2|25184.2|25189.2|25181.2|14
1642696360000|2022-01-20 16:32:40|25190.2|25182.2|25187.2|25179.2|25190.2|25182.2|25185.2|25177.2|5
1642696370000|2022-01-20 16:32:50|25186.7|25178.7|25186.2|25178.2|25186.7|25178.7|25185.7|25177.7|0
1642696380000|2022-01-20 16:33:00|25187.2|25179.2|25187.2|25179.2|25189.7|25181.7|25187.2|25179.2|8
1642696390000|2022-01-20 16:33:10|25186.7|25178.7|25185.2|25177.2|25187.2|25179.2|25185.2|25177.2|10
1642696400000|2022-01-20 16:33:20|25185.7|25177.7|25181.7|25173.7|25185.7|25177.7|25181.7|25173.7|11
1642696410000|2022-01-20 16:33:30|25182.2|25174.2|25180.7|25172.7|25182.7|25174.7|25179.2|25171.2|23
1642696420000|2022-01-20 16:33:40|25180.2|25172.2|25181.2|25173.2|25182.2|25174.2|25180.2|25172.2|8
1642696430000|2022-01-20 16:33:50|25181.7|25173.7|25185.2|25177.2|25185.7|25177.7|25181.7|25173.7|5
1642696440000|2022-01-20 16:34:00|25184.7|25176.7|25179.2|25171.2|25185.7|25177.7|25179.2|25171.2|3
1642696450000|2022-01-20 16:34:10|25178.2|25170.2|25173.2|25165.2|25178.7|25170.7|25173.2|25165.2|12
1642696460000|2022-01-20 16:34:20|25177.7|25169.7|25179.2|25171.2|25179.2|25171.2|25175.7|25167.7|22
1642696470000|2022-01-20 16:34:30|25178.7|25170.7|25179.2|25171.2|25179.2|25171.2|25178.2|25170.2|1
1642696480000|2022-01-20 16:34:40|25178.7|25170.7|25177.7|25169.7|25181.2|25173.2|25177.2|25169.2|3
1642696490000|2022-01-20 16:34:50|25178.2|25170.2|25181.7|25173.7|25183.2|25175.2|25177.2|25169.2|9
1642696500000|2022-01-20 16:35:00|25182.2|25174.2|25194.2|25186.2|25194.7|25186.7|25182.2|25174.2|48
1642696510000|2022-01-20 16:35:10|25194.7|25186.7|25195.7|25187.7|25196.7|25188.7|25194.2|25186.2|4
1642696520000|2022-01-20 16:35:20|25195.2|25187.2|25193.2|25185.2|25198.2|25190.2|25193.2|25185.2|13
1642696530000|2022-01-20 16:35:30|25193.7|25185.7|25189.2|25181.2|25194.2|25186.2|25188.2|25180.2|10
1642696540000|2022-01-20 16:35:40|25189.7|25181.7|25193.2|25185.2|25193.7|25185.7|25189.7|25181.7|5
1642696550000|2022-01-20 16:35:50|25192.7|25184.7|25190.2|25182.2|25193.7|25185.7|25189.2|25181.2|7
1642696560000|2022-01-20 16:36:00|25190.7|25182.7|25185.2|25177.2|25191.2|25183.2|25184.7|25176.7|8
1642696570000|2022-01-20 16:36:10|25184.2|25176.2|25185.7|25177.7|25185.7|25177.7|25181.2|25173.2|7
1642696580000|2022-01-20 16:36:20|25185.2|25177.2|25183.2|25175.2|25185.7|25177.7|25182.2|25174.2|2
1642696590000|2022-01-20 16:36:30|25183.7|25175.7|25183.7|25175.7|25187.7|25179.7|25182.7|25174.7|2
1642696600000|2022-01-20 16:36:40|25183.2|25175.2|25179.2|25171.2|25183.7|25175.7|25179.2|25171.2|3
1642696610000|2022-01-20 16:36:50|25179.7|25171.7|25178.2|25170.2|25181.2|25173.2|25177.2|25169.2|4
1642696620000|2022-01-20 16:37:00|25177.7|25169.7|25181.2|25173.2|25183.2|25175.2|25176.7|25168.7|19
1642696630000|2022-01-20 16:37:10|25181.7|25173.7|25186.2|25178.2|25186.2|25178.2|25180.7|25172.7|2
1642696640000|2022-01-20 16:37:20|25185.7|25177.7|25186.7|25178.7|25188.2|25180.2|25185.7|25177.7|10
1642696650000|2022-01-20 16:37:30|25186.2|25178.2|25186.2|25178.2|25188.2|25180.2|25186.2|25178.2|2
1642696660000|2022-01-20 16:37:40|25186.7|25178.7|25186.2|25178.2|25187.2|25179.2|25185.7|25177.7|1
1642696670000|2022-01-20 16:37:50|25185.7|25177.7|25190.2|25182.2|25190.7|25182.7|25185.7|25177.7|2
1642696680000|2022-01-20 16:38:00|25190.7|25182.7|25192.2|25184.2|25193.7|25185.7|25190.7|25182.7|7
1642696690000|2022-01-20 16:38:10|25191.7|25183.7|25188.2|25180.2|25192.7|25184.7|25188.2|25180.2|2
1642696700000|2022-01-20 16:38:20|25188.7|25180.7|25186.7|25178.7|25190.2|25182.2|25186.2|25178.2|3
1642696710000|2022-01-20 16:38:30|25187.2|25179.2|25185.7|25177.7|25188.2|25180.2|25185.7|25177.7|1
1642696720000|2022-01-20 16:38:40|25186.2|25178.2|25184.2|25176.2|25188.2|25180.2|25183.7|25175.7|2
1642696730000|2022-01-20 16:38:50|25183.7|25175.7|25186.7|25178.7|25187.7|25179.7|25182.7|25174.7|8
1642696740000|2022-01-20 16:39:00|25187.2|25179.2|25185.2|25177.2|25187.2|25179.2|25182.7|25174.7|26
1642696750000|2022-01-20 16:39:10|25185.7|25177.7|25188.7|25180.7|25189.7|25181.7|25185.7|25177.7|11
1642696760000|2022-01-20 16:39:20|25189.2|25181.2|25192.7|25184.7|25194.7|25186.7|25187.2|25179.2|21
1642696770000|2022-01-20 16:39:30|25193.2|25185.2|25193.2|25185.2|25194.7|25186.7|25192.7|25184.7|1
1642696780000|2022-01-20 16:39:40|25193.7|25185.7|25188.7|25180.7|25193.7|25185.7|25188.2|25180.2|10
1642696790000|2022-01-20 16:39:50|25187.7|25179.7|25191.2|25183.2|25191.7|25183.7|25187.7|25179.7|10
1642696800000|2022-01-20 16:40:00|25191.7|25183.7|25190.7|25182.7|25191.7|25183.7|25189.7|25181.7|4
1642696810000|2022-01-20 16:40:10|25191.2|25183.2|25190.2|25182.2|25191.2|25183.2|25188.2|25180.2|10
1642696820000|2022-01-20 16:40:20|25189.7|25181.7|25190.2|25182.2|25191.2|25183.2|25189.2|25181.2|2
1642696830000|2022-01-20 16:40:30|25190.7|25182.7|25194.7|25186.7|25197.2|25189.2|25190.7|25182.7|12
1642696840000|2022-01-20 16:40:40|25195.2|25187.2|25195.7|25187.7|25198.7|25190.7|25195.2|25187.2|10
1642696850000|2022-01-20 16:40:50|25195.2|25187.2|25194.7|25186.7|25198.7|25190.7|25194.2|25186.2|2
1642696860000|2022-01-20 16:41:00|25193.7|25185.7|25191.7|25183.7|25195.2|25187.2|25190.2|25182.2|12
1642696870000|2022-01-20 16:41:10|25192.2|25184.2|25191.2|25183.2|25193.2|25185.2|25187.7|25179.7|11
1642696880000|2022-01-20 16:41:20|25191.7|25183.7|25195.2|25187.2|25196.7|25188.7|25191.7|25183.7|6
1642696890000|2022-01-20 16:41:30|25194.7|25186.7|25195.7|25187.7|25196.7|25188.7|25191.2|25183.2|14
1642696900000|2022-01-20 16:41:40|25195.2|25187.2|25192.2|25184.2|25197.2|25189.2|25191.7|25183.7|3
1642696910000|2022-01-20 16:41:50|25192.7|25184.7|25194.2|25186.2|25196.7|25188.7|25192.7|25184.7|2
1642696920000|2022-01-20 16:42:00|25194.7|25186.7|25190.7|25182.7|25194.7|25186.7|25190.7|25182.7|1
1642696930000|2022-01-20 16:42:10|25191.2|25183.2|25188.2|25180.2|25193.7|25185.7|25188.2|25180.2|9
1642696940000|2022-01-20 16:42:20|25187.7|25179.7|25183.2|25175.2|25187.7|25179.7|25182.2|25174.2|6
1642696950000|2022-01-20 16:42:30|25182.7|25174.7|25179.2|25171.2|25183.2|25175.2|25178.7|25170.7|10
1642696960000|2022-01-20 16:42:40|25179.7|25171.7|25180.2|25172.2|25181.2|25173.2|25178.7|25170.7|9
1642696970000|2022-01-20 16:42:50|25180.7|25172.7|25180.7|25172.7|25183.2|25175.2|25180.2|25172.2|5
1642696980000|2022-01-20 16:43:00|25181.2|25173.2|25180.2|25172.2|25181.7|25173.7|25178.2|25170.2|9
1642696990000|2022-01-20 16:43:10|25180.7|25172.7|25181.2|25173.2|25181.2|25173.2|25177.7|25169.7|8
1642697000000|2022-01-20 16:43:20|25180.7|25172.7|25179.7|25171.7|25181.2|25173.2|25178.2|25170.2|2
1642697010000|2022-01-20 16:43:30|25180.2|25172.2|25180.2|25172.2|25180.2|25172.2|25176.7|25168.7|1
1642697020000|2022-01-20 16:43:40|25179.7|25171.7|25177.2|25169.2|25180.7|25172.7|25175.2|25167.2|4
1642697030000|2022-01-20 16:43:50|25176.7|25168.7|25173.2|25165.2|25177.2|25169.2|25173.2|25165.2|5
1642697040000|2022-01-20 16:44:00|25173.7|25165.7|25173.7|25165.7|25174.2|25166.2|25170.7|25162.7|12
1642697050000|2022-01-20 16:44:10|25173.2|25165.2|25172.2|25164.2|25173.7|25165.7|25171.2|25163.2|9
1642697060000|2022-01-20 16:44:20|25171.2|25163.2|25172.7|25164.7|25173.2|25165.2|25169.7|25161.7|10
1642697070000|2022-01-20 16:44:30|25170.2|25162.2|25173.2|25165.2|25173.7|25165.7|25170.2|25162.2|8
1642697080000|2022-01-20 16:44:40|25172.7|25164.7|25169.2|25161.2|25172.7|25164.7|25169.2|25161.2|11
1642697090000|2022-01-20 16:44:50|25169.7|25161.7|25169.2|25161.2|25170.2|25162.2|25168.7|25160.7|3
1642697100000|2022-01-20 16:45:00|25168.7|25160.7|25175.2|25167.2|25176.7|25168.7|25168.2|25160.2|25
1642697110000|2022-01-20 16:45:10|25175.7|25167.7|25184.2|25176.2|25184.2|25176.2|25175.7|25167.7|17
1642697120000|2022-01-20 16:45:20|25183.7|25175.7|25185.2|25177.2|25188.2|25180.2|25183.2|25175.2|17
1642697130000|2022-01-20 16:45:30|25182.7|25174.7|25184.7|25176.7|25184.7|25176.7|25182.2|25174.2|7
1642697140000|2022-01-20 16:45:40|25185.2|25177.2|25184.7|25176.7|25187.7|25179.7|25184.7|25176.7|6
1642697150000|2022-01-20 16:45:50|25184.2|25176.2|25177.2|25169.2|25184.2|25176.2|25177.2|25169.2|7
1642697160000|2022-01-20 16:46:00|25176.7|25168.7|25176.2|25168.2|25180.7|25172.7|25176.2|25168.2|9
1642697170000|2022-01-20 16:46:10|25176.7|25168.7|25178.2|25170.2|25180.2|25172.2|25176.7|25168.7|0
1642697180000|2022-01-20 16:46:20|25178.7|25170.7|25178.2|25170.2|25179.7|25171.7|25177.2|25169.2|1
1642697190000|2022-01-20 16:46:30|25177.7|25169.7|25178.2|25170.2|25180.2|25172.2|25177.7|25169.7|1
1642697200000|2022-01-20 16:46:40|25176.2|25168.2|25179.2|25171.2|25179.7|25171.7|25176.2|25168.2|8
1642697210000|2022-01-20 16:46:50|25178.7|25170.7|25176.7|25168.7|25179.2|25171.2|25176.2|25168.2|0
1642697220000|2022-01-20 16:47:00|25176.2|25168.2|25182.7|25174.7|25183.2|25175.2|25176.2|25168.2|9
1642697230000|2022-01-20 16:47:10|25182.2|25174.2|25184.2|25176.2|25185.7|25177.7|25181.2|25173.2|4
1642697240000|2022-01-20 16:47:20|25183.7|25175.7|25182.7|25174.7|25184.7|25176.7|25181.2|25173.2|2
1642697250000|2022-01-20 16:47:30|25182.2|25174.2|25185.2|25177.2|25185.2|25177.2|25182.2|25174.2|0
1642697260000|2022-01-20 16:47:40|25184.7|25176.7|25185.2|25177.2|25185.2|25177.2|25183.2|25175.2|1
1642697270000|2022-01-20 16:47:50|25184.7|25176.7|25182.2|25174.2|25184.7|25176.7|25181.7|25173.7|2
1642697280000|2022-01-20 16:48:00|25181.7|25173.7|25185.2|25177.2|25185.2|25177.2|25181.2|25173.2|2
1642697290000|2022-01-20 16:48:10|25183.2|25175.2|25183.2|25175.2|25185.2|25177.2|25182.7|25174.7|8
1642697300000|2022-01-20 16:48:20|25183.7|25175.7|25184.7|25176.7|25185.2|25177.2|25182.7|25174.7|2
1642697310000|2022-01-20 16:48:30|25183.7|25175.7|25181.2|25173.2|25183.7|25175.7|25181.2|25173.2|0
1642697320000|2022-01-20 16:48:40|25181.7|25173.7|25187.2|25179.2|25187.2|25179.2|25181.2|25173.2|3
1642697330000|2022-01-20 16:48:50|25186.7|25178.7|25184.7|25176.7|25186.7|25178.7|25183.2|25175.2|3
1642697340000|2022-01-20 16:49:00|25184.2|25176.2|25182.7|25174.7|25184.2|25176.2|25182.7|25174.7|0
1642697350000|2022-01-20 16:49:10|25183.2|25175.2|25182.2|25174.2|25184.7|25176.7|25182.2|25174.2|2
1642697360000|2022-01-20 16:49:20|25183.2|25175.2|25184.2|25176.2|25185.7|25177.7|25183.2|25175.2|0
1642697370000|2022-01-20 16:49:30|25183.7|25175.7|25187.2|25179.2|25188.7|25180.7|25183.2|25175.2|9
1642697380000|2022-01-20 16:49:40|25186.7|25178.7|25183.2|25175.2|25187.2|25179.2|25182.7|25174.7|2
1642697390000|2022-01-20 16:49:50|25182.7|25174.7|25180.2|25172.2|25184.2|25176.2|25177.7|25169.7|7
1642697400000|2022-01-20 16:50:00|25180.7|25172.7|25181.2|25173.2|25183.2|25175.2|25180.2|25172.2|0
1642697410000|2022-01-20 16:50:10|25180.7|25172.7|25182.7|25174.7|25183.2|25175.2|25180.7|25172.7|0
1642697420000|2022-01-20 16:50:20|25182.2|25174.2|25182.7|25174.7|25184.2|25176.2|25181.7|25173.7|0
1642697430000|2022-01-20 16:50:30|25183.2|25175.2|25186.7|25178.7|25187.2|25179.2|25182.7|25174.7|0
1642697440000|2022-01-20 16:50:40|25187.2|25179.2|25187.2|25179.2|25187.7|25179.7|25186.7|25178.7|1
1642697450000|2022-01-20 16:50:50|25186.7|25178.7|25182.7|25174.7|25187.2|25179.2|25182.2|25174.2|9
1642697460000|2022-01-20 16:51:00|25183.2|25175.2|25187.2|25179.2|25187.2|25179.2|25183.2|25175.2|1
1642697470000|2022-01-20 16:51:10|25186.7|25178.7|25183.2|25175.2|25187.2|25179.2|25182.7|25174.7|8
1642697480000|2022-01-20 16:51:20|25182.7|25174.7|25184.7|25176.7|25184.7|25176.7|25181.2|25173.2|1
1642697490000|2022-01-20 16:51:30|25184.2|25176.2|25185.2|25177.2|25185.2|25177.2|25182.2|25174.2|1
1642697500000|2022-01-20 16:51:40|25184.7|25176.7|25183.2|25175.2|25185.7|25177.7|25183.2|25175.2|1
1642697510000|2022-01-20 16:51:50|25183.7|25175.7|25185.7|25177.7|25185.7|25177.7|25182.7|25174.7|6
1642697520000|2022-01-20 16:52:00|25185.2|25177.2|25182.7|25174.7|25185.2|25177.2|25182.7|25174.7|3
1642697530000|2022-01-20 16:52:10|25183.2|25175.2|25182.7|25174.7|25183.7|25175.7|25180.7|25172.7|6
1642697540000|2022-01-20 16:52:20|25183.2|25175.2|25181.2|25173.2|25183.7|25175.7|25180.7|25172.7|9
1642697550000|2022-01-20 16:52:30|25181.7|25173.7|25185.2|25177.2|25185.2|25177.2|25181.7|25173.7|6
1642697560000|2022-01-20 16:52:40|25184.7|25176.7|25183.2|25175.2|25184.7|25176.7|25182.2|25174.2|1
1642697570000|2022-01-20 16:52:50|25182.7|25174.7|25185.2|25177.2|25185.2|25177.2|25182.2|25174.2|1
1642697580000|2022-01-20 16:53:00|25185.7|25177.7|25184.2|25176.2|25185.7|25177.7|25184.2|25176.2|3
1642697590000|2022-01-20 16:53:10|25183.7|25175.7|25184.2|25176.2|25185.2|25177.2|25183.2|25175.2|1
1642697600000|2022-01-20 16:53:20|25183.7|25175.7|25185.2|25177.2|25185.7|25177.7|25182.7|25174.7|1
1642697610000|2022-01-20 16:53:30|25184.7|25176.7|25184.2|25176.2|25185.2|25177.2|25184.2|25176.2|0
1642697620000|2022-01-20 16:53:40|25183.7|25175.7|25182.7|25174.7|25184.2|25176.2|25181.2|25173.2|3
1642697630000|2022-01-20 16:53:50|25183.2|25175.2|25182.2|25174.2|25184.2|25176.2|25182.2|25174.2|0
1642697640000|2022-01-20 16:54:00|25182.7|25174.7|25179.2|25171.2|25183.2|25175.2|25178.2|25170.2|5
1642697650000|2022-01-20 16:54:10|25178.7|25170.7|25179.2|25171.2|25179.7|25171.7|25177.2|25169.2|3
1642697660000|2022-01-20 16:54:20|25179.7|25171.7|25179.2|25171.2|25182.2|25174.2|25178.7|25170.7|3
1642697670000|2022-01-20 16:54:30|25179.7|25171.7|25179.2|25171.2|25179.7|25171.7|25177.7|25169.7|0
1642697680000|2022-01-20 16:54:40|25178.7|25170.7|25178.7|25170.7|25180.7|25172.7|25178.2|25170.2|1
1642697690000|2022-01-20 16:54:50|25179.2|25171.2|25178.7|25170.7|25179.2|25171.2|25177.2|25169.2|1
1642697700000|2022-01-20 16:55:00|25178.2|25170.2|25177.2|25169.2|25179.2|25171.2|25176.2|25168.2|2
1642697710000|2022-01-20 16:55:10|25176.7|25168.7|25177.2|25169.2|25177.2|25169.2|25174.7|25166.7|1
1642697720000|2022-01-20 16:55:20|25176.7|25168.7|25176.7|25168.7|25178.2|25170.2|25175.7|25167.7|7
1642697730000|2022-01-20 16:55:30|25176.2|25168.2|25179.2|25171.2|25179.7|25171.7|25176.2|25168.2|0
1642697740000|2022-01-20 16:55:40|25178.7|25170.7|25177.2|25169.2|25180.2|25172.2|25177.2|25169.2|2
1642697750000|2022-01-20 16:55:50|25177.7|25169.7|25180.2|25172.2|25180.2|25172.2|25177.2|25169.2|11
1642697760000|2022-01-20 16:56:00|25179.7|25171.7|25180.7|25172.7|25181.2|25173.2|25179.2|25171.2|2
1642697770000|2022-01-20 16:56:10|25181.2|25173.2|25181.2|25173.2|25183.2|25175.2|25181.2|25173.2|5
1642697780000|2022-01-20 16:56:20|25182.2|25174.2|25185.2|25177.2|25185.2|25177.2|25181.7|25173.7|5
1642697790000|2022-01-20 16:56:30|25184.7|25176.7|25187.7|25179.7|25187.7|25179.7|25184.7|25176.7|19
1642697800000|2022-01-20 16:56:40|25188.7|25180.7|25188.7|25180.7|25189.2|25181.2|25187.7|25179.7|11
1642697810000|2022-01-20 16:56:50|25188.2|25180.2|25188.2|25180.2|25189.7|25181.7|25187.7|25179.7|11
1642697820000|2022-01-20 16:57:00|25188.7|25180.7|25189.2|25181.2|25190.2|25182.2|25187.7|25179.7|5
1642697830000|2022-01-20 16:57:10|25188.7|25180.7|25194.7|25186.7|25194.7|25186.7|25188.2|25180.2|13
1642697840000|2022-01-20 16:57:20|25194.2|25186.2|25194.7|25186.7|25195.7|25187.7|25192.2|25184.2|38
1642697850000|2022-01-20 16:57:30|25195.2|25187.2|25193.2|25185.2|25195.2|25187.2|25192.7|25184.7|1
1642697860000|2022-01-20 16:57:40|25192.7|25184.7|25197.2|25189.2|25197.2|25189.2|25191.2|25183.2|1
1642697870000|2022-01-20 16:57:50|25196.7|25188.7|25195.2|25187.2|25196.7|25188.7|25194.7|25186.7|10
1642697880000|2022-01-20 16:58:00|25194.7|25186.7|25197.2|25189.2|25198.7|25190.7|25194.2|25186.2|12
1642697890000|2022-01-20 16:58:10|25196.7|25188.7|25193.7|25185.7|25198.2|25190.2|25193.7|25185.7|6
1642697900000|2022-01-20 16:58:20|25193.2|25185.2|25191.7|25183.7|25193.2|25185.2|25191.2|25183.2|1
1642697910000|2022-01-20 16:58:30|25191.2|25183.2|25192.7|25184.7|25193.2|25185.2|25191.2|25183.2|4
1642697920000|2022-01-20 16:58:40|25193.2|25185.2|25193.2|25185.2|25194.2|25186.2|25192.2|25184.2|0
1642697930000|2022-01-20 16:58:50|25192.7|25184.7|25192.2|25184.2|25193.2|25185.2|25191.7|25183.7|2
1642697940000|2022-01-20 16:59:00|25191.7|25183.7|25191.7|25183.7|25192.7|25184.7|25190.7|25182.7|3
1642697950000|2022-01-20 16:59:10|25191.2|25183.2|25191.2|25183.2|25191.2|25183.2|25188.2|25180.2|8
1642697960000|2022-01-20 16:59:20|25190.7|25182.7|25188.7|25180.7|25191.2|25183.2|25188.7|25180.7|3
1642697970000|2022-01-20 16:59:30|25188.2|25180.2|25188.2|25180.2|25190.2|25182.2|25187.7|25179.7|1
1642697980000|2022-01-20 16:59:40|25188.7|25180.7|25191.2|25183.2|25191.2|25183.2|25188.2|25180.2|1
1642697990000|2022-01-20 16:59:50|25190.7|25182.7|25188.7|25180.7|25191.7|25183.7|25188.7|25180.7|1
1642698000000|2022-01-20 17:00:00|25189.2|25181.2|25204.7|25196.7|25211.7|25203.7|25189.2|25181.2|95
1642698010000|2022-01-20 17:00:10|25204.2|25196.2|25204.7|25196.7|25207.2|25199.2|25201.2|25193.2|9
1642698020000|2022-01-20 17:00:20|25205.2|25197.2|25205.7|25197.7|25205.7|25197.7|25203.7|25195.7|1
1642698030000|2022-01-20 17:00:30|25205.2|25197.2|25197.7|25189.7|25205.2|25197.2|25196.7|25188.7|21
1642698040000|2022-01-20 17:00:40|25198.2|25190.2|25199.7|25191.7|25199.7|25191.7|25196.7|25188.7|5
1642698050000|2022-01-20 17:00:50|25200.2|25192.2|25196.2|25188.2|25200.2|25192.2|25195.7|25187.7|6
1642698060000|2022-01-20 17:01:00|25196.7|25188.7|25198.7|25190.7|25200.2|25192.2|25194.7|25186.7|10
1642698070000|2022-01-20 17:01:10|25199.2|25191.2|25196.7|25188.7|25199.7|25191.7|25195.7|25187.7|6
1642698080000|2022-01-20 17:01:20|25197.2|25189.2|25196.7|25188.7|25199.2|25191.2|25196.7|25188.7|2
1642698090000|2022-01-20 17:01:30|25197.2|25189.2|25198.2|25190.2|25198.2|25190.2|25197.2|25189.2|1
1642698100000|2022-01-20 17:01:40|25197.7|25189.7|25202.2|25194.2|25202.2|25194.2|25197.7|25189.7|0
1642698110000|2022-01-20 17:01:50|25202.7|25194.7|25199.2|25191.2|25202.7|25194.7|25198.2|25190.2|9
1642698120000|2022-01-20 17:02:00|25198.7|25190.7|25196.7|25188.7|25199.7|25191.7|25196.7|25188.7|5
1642698130000|2022-01-20 17:02:10|25196.2|25188.2|25196.7|25188.7|25196.7|25188.7|25194.7|25186.7|0
1642698140000|2022-01-20 17:02:20|25196.2|25188.2|25196.7|25188.7|25197.2|25189.2|25195.2|25187.2|0
1642698150000|2022-01-20 17:02:30|25197.2|25189.2|25202.7|25194.7|25203.2|25195.2|25197.2|25189.2|2
1642698160000|2022-01-20 17:02:40|25203.2|25195.2|25205.7|25197.7|25206.2|25198.2|25202.2|25194.2|0
1642698170000|2022-01-20 17:02:50|25204.7|25196.7|25207.7|25199.7|25208.2|25200.2|25204.7|25196.7|3
1642698180000|2022-01-20 17:03:00|25208.2|25200.2|25210.2|25202.2|25210.2|25202.2|25207.7|25199.7|10
1642698190000|2022-01-20 17:03:10|25209.7|25201.7|25211.7|25203.7|25213.2|25205.2|25209.7|25201.7|9
1642698200000|2022-01-20 17:03:20|25211.2|25203.2|25218.2|25210.2|25219.2|25211.2|25211.2|25203.2|10
1642698210000|2022-01-20 17:03:30|25218.7|25210.7|25217.2|25209.2|25218.7|25210.7|25215.7|25207.7|12
1642698220000|2022-01-20 17:03:40|25216.7|25208.7|25216.2|25208.2|25218.7|25210.7|25216.2|25208.2|6
1642698230000|2022-01-20 17:03:50|25216.7|25208.7|25219.7|25211.7|25221.2|25213.2|25216.2|25208.2|5
1642698240000|2022-01-20 17:04:00|25220.7|25212.7|25223.2|25215.2|25223.2|25215.2|25219.2|25211.2|7
1642698250000|2022-01-20 17:04:10|25222.7|25214.7|25227.2|25219.2|25228.7|25220.7|25222.7|25214.7|8
1642698260000|2022-01-20 17:04:20|25227.7|25219.7|25224.7|25216.7|25228.7|25220.7|25224.2|25216.2|22
1642698270000|2022-01-20 17:04:30|25224.2|25216.2|25224.2|25216.2|25225.7|25217.7|25224.2|25216.2|3
1642698280000|2022-01-20 17:04:40|25223.7|25215.7|25227.7|25219.7|25228.7|25220.7|25222.2|25214.2|8
1642698290000|2022-01-20 17:04:50|25227.2|25219.2|25227.2|25219.2|25228.2|25220.2|25226.2|25218.2|4
1642698300000|2022-01-20 17:05:00|25227.7|25219.7|25223.7|25215.7|25227.7|25219.7|25222.7|25214.7|15
1642698310000|2022-01-20 17:05:10|25224.2|25216.2|25222.2|25214.2|25224.2|25216.2|25218.2|25210.2|10
1642698320000|2022-01-20 17:05:20|25221.2|25213.2|25221.7|25213.7|25222.7|25214.7|25219.7|25211.7|1
1642698330000|2022-01-20 17:05:30|25222.7|25214.7|25221.2|25213.2|25224.2|25216.2|25221.2|25213.2|3
1642698340000|2022-01-20 17:05:40|25221.7|25213.7|25223.2|25215.2|25224.2|25216.2|25220.7|25212.7|7
1642698350000|2022-01-20 17:05:50|25223.7|25215.7|25220.2|25212.2|25224.7|25216.7|25220.2|25212.2|2
1642698360000|2022-01-20 17:06:00|25219.7|25211.7|25220.2|25212.2|25220.7|25212.7|25219.7|25211.7|2
1642698370000|2022-01-20 17:06:10|25220.7|25212.7|25222.7|25214.7|25222.7|25214.7|25220.2|25212.2|1
1642698380000|2022-01-20 17:06:20|25224.2|25216.2|25225.2|25217.2|25226.7|25218.7|25224.2|25216.2|11
1642698390000|2022-01-20 17:06:30|25224.7|25216.7|25224.7|25216.7|25226.2|25218.2|25224.2|25216.2|5
1642698400000|2022-01-20 17:06:40|25225.2|25217.2|25226.7|25218.7|25226.7|25218.7|25223.7|25215.7|0
1642698410000|2022-01-20 17:06:50|25226.2|25218.2|25232.7|25224.7|25232.7|25224.7|25226.2|25218.2|7
1642698420000|2022-01-20 17:07:00|25232.2|25224.2|25229.7|25221.7|25232.7|25224.7|25229.2|25221.2|9
1642698430000|2022-01-20 17:07:10|25230.2|25222.2|25227.2|25219.2|25230.2|25222.2|25224.7|25216.7|5
1642698440000|2022-01-20 17:07:20|25227.7|25219.7|25226.7|25218.7|25228.2|25220.2|25226.2|25218.2|2
1642698450000|2022-01-20 17:07:30|25227.2|25219.2|25226.7|25218.7|25227.7|25219.7|25225.7|25217.7|4
1642698460000|2022-01-20 17:07:40|25227.2|25219.2|25231.2|25223.2|25233.2|25225.2|25227.2|25219.2|10
1642698470000|2022-01-20 17:07:50|25230.7|25222.7|25236.7|25228.7|25239.2|25231.2|25229.7|25221.7|30
1642698480000|2022-01-20 17:08:00|25236.2|25228.2|25229.7|25221.7|25238.2|25230.2|25229.7|25221.7|15
1642698490000|2022-01-20 17:08:10|25230.2|25222.2|25233.2|25225.2|25233.2|25225.2|25229.2|25221.2|5
1642698500000|2022-01-20 17:08:20|25234.2|25226.2|25233.7|25225.7|25235.2|25227.2|25232.7|25224.7|6
1642698510000|2022-01-20 17:08:30|25233.2|25225.2|25229.2|25221.2|25233.2|25225.2|25229.2|25221.2|4
1642698520000|2022-01-20 17:08:40|25229.7|25221.7|25230.7|25222.7|25231.2|25223.2|25229.2|25221.2|1
1642698530000|2022-01-20 17:08:50|25231.2|25223.2|25229.7|25221.7|25231.7|25223.7|25229.7|25221.7|1
1642698540000|2022-01-20 17:09:00|25230.2|25222.2|25228.7|25220.7|25230.2|25222.2|25228.7|25220.7|8
1642698550000|2022-01-20 17:09:10|25229.2|25221.2|25228.2|25220.2|25230.2|25222.2|25226.7|25218.7|28
1642698560000|2022-01-20 17:09:20|25227.7|25219.7|25226.7|25218.7|25228.2|25220.2|25224.7|25216.7|1
1642698570000|2022-01-20 17:09:30|25227.7|25219.7|25228.7|25220.7|25229.2|25221.2|25227.2|25219.2|14
1642698580000|2022-01-20 17:09:40|25228.2|25220.2|25230.2|25222.2|25230.2|25222.2|25228.2|25220.2|4
1642698590000|2022-01-20 17:09:50|25229.7|25221.7|25227.7|25219.7|25230.2|25222.2|25227.2|25219.2|3
1642698600000|2022-01-20 17:10:00|25227.2|25219.2|25225.2|25217.2|25227.7|25219.7|25221.2|25213.2|12
1642698610000|2022-01-20 17:10:10|25225.7|25217.7|25227.7|25219.7|25228.7|25220.7|25224.7|25216.7|6
1642698620000|2022-01-20 17:10:20|25227.2|25219.2|25226.7|25218.7|25230.2|25222.2|25226.7|25218.7|0
1642698630000|2022-01-20 17:10:30|25227.2|25219.2|25223.2|25215.2|25227.2|25219.2|25222.7|25214.7|5
1642698640000|2022-01-20 17:10:40|25223.7|25215.7|25225.2|25217.2|25227.2|25219.2|25223.2|25215.2|51
1642698650000|2022-01-20 17:10:50|25224.7|25216.7|25227.2|25219.2|25228.2|25220.2|25223.7|25215.7|4
1642698660000|2022-01-20 17:11:00|25227.7|25219.7|25222.2|25214.2|25228.2|25220.2|25222.2|25214.2|2
1642698670000|2022-01-20 17:11:10|25222.7|25214.7|25223.7|25215.7|25225.7|25217.7|25222.2|25214.2|1
1642698680000|2022-01-20 17:11:20|25224.2|25216.2|25225.2|25217.2|25225.2|25217.2|25223.2|25215.2|5
1642698690000|2022-01-20 17:11:30|25224.7|25216.7|25227.2|25219.2|25227.7|25219.7|25224.7|25216.7|1
1642698700000|2022-01-20 17:11:40|25227.7|25219.7|25226.2|25218.2|25229.2|25221.2|25224.7|25216.7|3
1642698710000|2022-01-20 17:11:50|25225.2|25217.2|25226.2|25218.2|25226.2|25218.2|25225.2|25217.2|1
1642698720000|2022-01-20 17:12:00|25225.7|25217.7|25228.2|25220.2|25229.2|25221.2|25225.7|25217.7|2
1642698730000|2022-01-20 17:12:10|25228.7|25220.7|25230.7|25222.7|25233.2|25225.2|25228.7|25220.7|20
1642698740000|2022-01-20 17:12:20|25231.2|25223.2|25234.7|25226.7|25234.7|25226.7|25230.7|25222.7|0
1642698750000|2022-01-20 17:12:30|25236.2|25228.2|25233.2|25225.2|25236.2|25228.2|25233.2|25225.2|9
1642698760000|2022-01-20 17:12:40|25233.7|25225.7|25238.2|25230.2|25239.2|25231.2|25233.2|25225.2|29
1642698770000|2022-01-20 17:12:50|25237.7|25229.7|25237.2|25229.2|25238.2|25230.2|25237.2|25229.2|3
1642698780000|2022-01-20 17:13:00|25236.7|25228.7|25238.2|25230.2|25238.2|25230.2|25236.7|25228.7|1
1642698790000|2022-01-20 17:13:10|25237.7|25229.7|25237.7|25229.7|25239.7|25231.7|25237.2|25229.2|4
1642698800000|2022-01-20 17:13:20|25236.7|25228.7|25234.2|25226.2|25238.2|25230.2|25232.7|25224.7|7
1642698810000|2022-01-20 17:13:30|25234.7|25226.7|25231.7|25223.7|25234.7|25226.7|25230.2|25222.2|3
1642698820000|2022-01-20 17:13:40|25232.2|25224.2|25228.7|25220.7|25232.2|25224.2|25228.2|25220.2|10
1642698830000|2022-01-20 17:13:50|25228.2|25220.2|25228.2|25220.2|25229.2|25221.2|25227.2|25219.2|1
1642698840000|2022-01-20 17:14:00|25227.7|25219.7|25226.7|25218.7|25228.7|25220.7|25225.2|25217.2|2
1642698850000|2022-01-20 17:14:10|25227.2|25219.2|25227.2|25219.2|25229.2|25221.2|25226.7|25218.7|2
1642698860000|2022-01-20 17:14:20|25226.7|25218.7|25226.7|25218.7|25227.7|25219.7|25224.7|25216.7|1
1642698870000|2022-01-20 17:14:30|25226.2|25218.2|25227.7|25219.7|25228.2|25220.2|25226.2|25218.2|1
1642698880000|2022-01-20 17:14:40|25227.2|25219.2|25223.7|25215.7|25228.7|25220.7|25223.7|25215.7|3
1642698890000|2022-01-20 17:14:50|25224.2|25216.2|25219.7|25211.7|25224.2|25216.2|25218.7|25210.7|28
1642698900000|2022-01-20 17:15:00|25220.2|25212.2|25218.7|25210.7|25222.2|25214.2|25218.7|25210.7|7
1642698910000|2022-01-20 17:15:10|25219.2|25211.2|25218.7|25210.7|25219.2|25211.2|25216.7|25208.7|2
1642698920000|2022-01-20 17:15:20|25220.2|25212.2|25216.2|25208.2|25220.2|25212.2|25213.7|25205.7|7
1642698930000|2022-01-20 17:15:30|25215.7|25207.7|25212.2|25204.2|25215.7|25207.7|25212.2|25204.2|4
1642698940000|2022-01-20 17:15:40|25211.7|25203.7|25213.7|25205.7|25214.2|25206.2|25211.2|25203.2|1
1642698950000|2022-01-20 17:15:50|25214.2|25206.2|25211.2|25203.2|25214.2|25206.2|25209.2|25201.2|8
1642698960000|2022-01-20 17:16:00|25210.7|25202.7|25206.7|25198.7|25211.7|25203.7|25206.7|25198.7|11
1642698970000|2022-01-20 17:16:10|25206.2|25198.2|25204.2|25196.2|25206.2|25198.2|25203.2|25195.2|13
1642698980000|2022-01-20 17:16:20|25204.7|25196.7|25205.7|25197.7|25207.7|25199.7|25204.7|25196.7|3
1642698990000|2022-01-20 17:16:30|25205.2|25197.2|25211.7|25203.7|25213.2|25205.2|25205.2|25197.2|6
1642699000000|2022-01-20 17:16:40|25211.2|25203.2|25213.2|25205.2|25214.7|25206.7|25210.7|25202.7|3
1642699010000|2022-01-20 17:16:50|25212.7|25204.7|25213.7|25205.7|25213.7|25205.7|25211.7|25203.7|2
1642699020000|2022-01-20 17:17:00|25213.2|25205.2|25210.2|25202.2|25216.2|25208.2|25209.2|25201.2|32
1642699030000|2022-01-20 17:17:10|25209.7|25201.7|25210.2|25202.2|25211.7|25203.7|25209.7|25201.7|10
1642699040000|2022-01-20 17:17:20|25210.7|25202.7|25208.2|25200.2|25210.7|25202.7|25208.2|25200.2|9
1642699050000|2022-01-20 17:17:30|25208.7|25200.7|25209.2|25201.2|25210.7|25202.7|25208.7|25200.7|5
1642699060000|2022-01-20 17:17:40|25209.7|25201.7|25211.2|25203.2|25211.7|25203.7|25209.7|25201.7|1
1642699070000|2022-01-20 17:17:50|25210.7|25202.7|25212.7|25204.7|25212.7|25204.7|25210.7|25202.7|6
1642699080000|2022-01-20 17:18:00|25212.2|25204.2|25211.7|25203.7|25217.2|25209.2|25211.7|25203.7|16
1642699090000|2022-01-20 17:18:10|25210.2|25202.2|25213.2|25205.2|25213.2|25205.2|25210.2|25202.2|3
1642699100000|2022-01-20 17:18:20|25213.7|25205.7|25213.2|25205.2|25214.2|25206.2|25212.2|25204.2|0
1642699110000|2022-01-20 17:18:30|25213.7|25205.7|25213.7|25205.7|25214.2|25206.2|25211.7|25203.7|4
1642699120000|2022-01-20 17:18:40|25214.2|25206.2|25213.2|25205.2|25214.2|25206.2|25211.7|25203.7|4
1642699130000|2022-01-20 17:18:50|25212.7|25204.7|25215.7|25207.7|25217.2|25209.2|25212.7|25204.7|1
1642699140000|2022-01-20 17:19:00|25215.2|25207.2|25212.2|25204.2|25216.7|25208.7|25211.2|25203.2|6
1642699150000|2022-01-20 17:19:10|25211.7|25203.7|25216.2|25208.2|25216.2|25208.2|25210.2|25202.2|0
1642699160000|2022-01-20 17:19:20|25216.7|25208.7|25216.2|25208.2|25216.7|25208.7|25215.2|25207.2|0
1642699170000|2022-01-20 17:19:30|25215.7|25207.7|25215.2|25207.2|25216.2|25208.2|25215.2|25207.2|0
1642699180000|2022-01-20 17:19:40|25215.7|25207.7|25214.7|25206.7|25215.7|25207.7|25214.2|25206.2|1
1642699190000|2022-01-20 17:19:50|25214.2|25206.2|25207.7|25199.7|25214.2|25206.2|25207.2|25199.2|2
1642699200000|2022-01-20 17:20:00|25208.2|25200.2|25203.2|25195.2|25208.2|25200.2|25203.2|25195.2|5
1642699210000|2022-01-20 17:20:10|25202.7|25194.7|25204.2|25196.2|25205.2|25197.2|25202.7|25194.7|18
1642699220000|2022-01-20 17:20:20|25203.7|25195.7|25206.7|25198.7|25207.2|25199.2|25203.2|25195.2|3
1642699230000|2022-01-20 17:20:30|25207.2|25199.2|25207.7|25199.7|25209.2|25201.2|25206.7|25198.7|2
1642699240000|2022-01-20 17:20:40|25208.2|25200.2|25209.7|25201.7|25210.2|25202.2|25208.2|25200.2|0
1642699250000|2022-01-20 17:20:50|25209.2|25201.2|25209.2|25201.2|25210.2|25202.2|25208.2|25200.2|0
1642699260000|2022-01-20 17:21:00|25208.7|25200.7|25212.2|25204.2|25213.2|25205.2|25208.2|25200.2|2
1642699270000|2022-01-20 17:21:10|25211.7|25203.7|25213.7|25205.7|25213.7|25205.7|25210.2|25202.2|2
1642699280000|2022-01-20 17:21:20|25212.7|25204.7|25211.7|25203.7|25213.2|25205.2|25210.7|25202.7|0
1642699290000|2022-01-20 17:21:30|25212.2|25204.2|25215.2|25207.2|25216.2|25208.2|25212.2|25204.2|1
1642699300000|2022-01-20 17:21:40|25214.7|25206.7|25217.7|25209.7|25217.7|25209.7|25214.7|25206.7|2
1642699310000|2022-01-20 17:21:50|25217.2|25209.2|25216.7|25208.7|25218.2|25210.2|25214.7|25206.7|5
1642699320000|2022-01-20 17:22:00|25216.2|25208.2|25216.7|25208.7|25217.7|25209.7|25212.2|25204.2|2
1642699330000|2022-01-20 17:22:10|25217.2|25209.2|25217.2|25209.2|25219.2|25211.2|25216.7|25208.7|0
1642699340000|2022-01-20 17:22:20|25217.7|25209.7|25217.7|25209.7|25221.7|25213.7|25217.2|25209.2|1
1642699350000|2022-01-20 17:22:30|25217.2|25209.2|25216.2|25208.2|25217.2|25209.2|25215.7|25207.7|0
1642699360000|2022-01-20 17:22:40|25216.7|25208.7|25215.7|25207.7|25217.7|25209.7|25213.7|25205.7|0
1642699370000|2022-01-20 17:22:50|25216.2|25208.2|25216.2|25208.2|25216.7|25208.7|25214.7|25206.7|0
1642699380000|2022-01-20 17:23:00|25215.7|25207.7|25218.2|25210.2|25219.7|25211.7|25215.2|25207.2|0
1642699390000|2022-01-20 17:23:10|25217.7|25209.7|25218.7|25210.7|25218.7|25210.7|25216.7|25208.7|1
1642699400000|2022-01-20 17:23:20|25219.7|25211.7|25217.2|25209.2|25219.7|25211.7|25216.2|25208.2|2
1642699410000|2022-01-20 17:23:30|25216.7|25208.7|25215.2|25207.2|25216.7|25208.7|25214.7|25206.7|0
1642699420000|2022-01-20 17:23:40|25215.7|25207.7|25215.2|25207.2|25216.2|25208.2|25212.7|25204.7|2
1642699430000|2022-01-20 17:23:50|25215.7|25207.7|25216.7|25208.7|25217.7|25209.7|25215.2|25207.2|1
1642699440000|2022-01-20 17:24:00|25216.2|25208.2|25219.7|25211.7|25219.7|25211.7|25215.2|25207.2|1
1642699450000|2022-01-20 17:24:10|25220.2|25212.2|25221.2|25213.2|25223.2|25215.2|25220.2|25212.2|5
1642699460000|2022-01-20 17:24:20|25221.7|25213.7|25220.2|25212.2|25224.2|25216.2|25220.2|25212.2|2
1642699470000|2022-01-20 17:24:30|25220.7|25212.7|25224.2|25216.2|25224.2|25216.2|25220.7|25212.7|3
1642699480000|2022-01-20 17:24:40|25223.2|25215.2|25223.2|25215.2|25224.2|25216.2|25222.2|25214.2|3
1642699490000|2022-01-20 17:24:50|25223.7|25215.7|25224.7|25216.7|25225.7|25217.7|25222.7|25214.7|1
1642699500000|2022-01-20 17:25:00|25223.2|25215.2|25220.7|25212.7|25224.7|25216.7|25220.7|25212.7|1
1642699510000|2022-01-20 17:25:10|25219.7|25211.7|25222.2|25214.2|25224.2|25216.2|25219.7|25211.7|3
1642699520000|2022-01-20 17:25:20|25222.7|25214.7|25220.2|25212.2|25222.7|25214.7|25218.2|25210.2|0
1642699530000|2022-01-20 17:25:30|25220.7|25212.7|25220.2|25212.2|25222.2|25214.2|25220.2|25212.2|0
1642699540000|2022-01-20 17:25:40|25220.7|25212.7|25221.2|25213.2|25221.2|25213.2|25220.2|25212.2|1
1642699550000|2022-01-20 17:25:50|25220.7|25212.7|25219.7|25211.7|25221.2|25213.2|25218.7|25210.7|4
1642699560000|2022-01-20 17:26:00|25220.2|25212.2|25222.2|25214.2|25223.2|25215.2|25220.2|25212.2|4
1642699570000|2022-01-20 17:26:10|25221.7|25213.7|25219.2|25211.2|25222.2|25214.2|25219.2|25211.2|1
1642699580000|2022-01-20 17:26:20|25217.7|25209.7|25215.7|25207.7|25217.7|25209.7|25215.2|25207.2|2
1642699590000|2022-01-20 17:26:30|25216.2|25208.2|25217.7|25209.7|25219.2|25211.2|25215.7|25207.7|1
1642699600000|2022-01-20 17:26:40|25216.7|25208.7|25215.2|25207.2|25217.7|25209.7|25214.2|25206.2|1
1642699610000|2022-01-20 17:26:50|25214.7|25206.7|25215.7|25207.7|25216.2|25208.2|25213.2|25205.2|0
1642699620000|2022-01-20 17:27:00|25216.2|25208.2|25215.7|25207.7|25216.7|25208.7|25214.2|25206.2|0
1642699630000|2022-01-20 17:27:10|25216.2|25208.2|25217.7|25209.7|25217.7|25209.7|25213.7|25205.7|2
1642699640000|2022-01-20 17:27:20|25216.7|25208.7|25217.2|25209.2|25219.2|25211.2|25216.2|25208.2|16
1642699650000|2022-01-20 17:27:30|25217.7|25209.7|25217.2|25209.2|25220.2|25212.2|25216.7|25208.7|9
1642699660000|2022-01-20 17:27:40|25217.7|25209.7|25218.7|25210.7|25219.7|25211.7|25216.7|25208.7|11
1642699670000|2022-01-20 17:27:50|25219.2|25211.2|25214.7|25206.7|25219.2|25211.2|25214.7|25206.7|5
1642699680000|2022-01-20 17:28:00|25214.2|25206.2|25212.2|25204.2|25214.2|25206.2|25209.2|25201.2|11
1642699690000|2022-01-20 17:28:10|25211.7|25203.7|25213.7|25205.7|25215.2|25207.2|25210.7|25202.7|8
1642699700000|2022-01-20 17:28:20|25213.2|25205.2|25212.2|25204.2|25213.7|25205.7|25211.7|25203.7|0
1642699710000|2022-01-20 17:28:30|25211.7|25203.7|25209.7|25201.7|25211.7|25203.7|25208.2|25200.2|1
1642699720000|2022-01-20 17:28:40|25210.2|25202.2|25207.2|25199.2|25210.7|25202.7|25207.2|25199.2|3
1642699730000|2022-01-20 17:28:50|25207.7|25199.7|25211.7|25203.7|25212.7|25204.7|25207.7|25199.7|8
1642699740000|2022-01-20 17:29:00|25211.2|25203.2|25211.2|25203.2|25211.7|25203.7|25209.7|25201.7|0
1642699750000|2022-01-20 17:29:10|25211.7|25203.7|25211.7|25203.7|25212.7|25204.7|25208.7|25200.7|1
1642699760000|2022-01-20 17:29:20|25212.2|25204.2|25210.2|25202.2|25212.2|25204.2|25209.2|25201.2|1
1642699770000|2022-01-20 17:29:30|25210.7|25202.7|25215.7|25207.7|25216.7|25208.7|25210.7|25202.7|3
1642699780000|2022-01-20 17:29:40|25215.2|25207.2|25215.7|25207.7|25217.7|25209.7|25214.7|25206.7|1
1642699790000|2022-01-20 17:29:50|25216.2|25208.2|25220.2|25212.2|25220.2|25212.2|25215.2|25207.2|2
1642699800000|2022-01-20 17:30:00|25219.7|25211.7|25221.7|25213.7|25222.2|25214.2|25219.7|25211.7|1
1642699810000|2022-01-20 17:30:10|25221.2|25213.2|25223.2|25215.2|25225.2|25217.2|25220.7|25212.7|7
1642699820000|2022-01-20 17:30:20|25222.7|25214.7|25225.2|25217.2|25226.2|25218.2|25221.2|25213.2|3
1642699830000|2022-01-20 17:30:30|25225.7|25217.7|25224.7|25216.7|25226.2|25218.2|25222.7|25214.7|2
1642699840000|2022-01-20 17:30:40|25224.2|25216.2|25225.2|25217.2|25225.7|25217.7|25224.2|25216.2|0
1642699850000|2022-01-20 17:30:50|25224.7|25216.7|25221.2|25213.2|25224.7|25216.7|25220.2|25212.2|1
1642699860000|2022-01-20 17:31:00|25220.7|25212.7|25220.2|25212.2|25220.7|25212.7|25218.2|25210.2|1
1642699870000|2022-01-20 17:31:10|25219.7|25211.7|25218.2|25210.2|25219.7|25211.7|25216.2|25208.2|4
1642699880000|2022-01-20 17:31:20|25217.7|25209.7|25216.2|25208.2|25217.7|25209.7|25215.2|25207.2|0
1642699890000|2022-01-20 17:31:30|25216.7|25208.7|25218.2|25210.2|25218.7|25210.7|25215.2|25207.2|0
1642699900000|2022-01-20 17:31:40|25218.7|25210.7|25217.7|25209.7|25219.2|25211.2|25217.2|25209.2|0
1642699910000|2022-01-20 17:31:50|25217.2|25209.2|25215.7|25207.7|25218.2|25210.2|25215.7|25207.7|5
1642699920000|2022-01-20 17:32:00|25216.2|25208.2|25213.2|25205.2|25217.2|25209.2|25213.2|25205.2|5
1642699930000|2022-01-20 17:32:10|25212.7|25204.7|25210.7|25202.7|25212.7|25204.7|25208.2|25200.2|2
1642699940000|2022-01-20 17:32:20|25210.2|25202.2|25208.2|25200.2|25210.2|25202.2|25208.2|25200.2|1
1642699950000|2022-01-20 17:32:30|25208.7|25200.7|25207.7|25199.7|25208.7|25200.7|25207.7|25199.7|0
1642699960000|2022-01-20 17:32:40|25207.2|25199.2|25210.2|25202.2|25213.2|25205.2|25207.2|25199.2|18
1642699970000|2022-01-20 17:32:50|25209.7|25201.7|25210.2|25202.2|25211.2|25203.2|25209.2|25201.2|1
1642699980000|2022-01-20 17:33:00|25210.7|25202.7|25212.2|25204.2|25212.7|25204.7|25210.2|25202.2|1
1642699990000|2022-01-20 17:33:10|25212.7|25204.7|25213.2|25205.2|25213.7|25205.7|25212.2|25204.2|3
1642700000000|2022-01-20 17:33:20|25212.7|25204.7|25211.2|25203.2|25214.2|25206.2|25211.2|25203.2|3
1642700010000|2022-01-20 17:33:30|25210.7|25202.7|25209.7|25201.7|25211.7|25203.7|25209.7|25201.7|4
1642700020000|2022-01-20 17:33:40|25209.2|25201.2|25210.7|25202.7|25210.7|25202.7|25209.2|25201.2|2
1642700030000|2022-01-20 17:33:50|25211.2|25203.2|25210.2|25202.2|25211.2|25203.2|25209.7|25201.7|0
1642700040000|2022-01-20 17:34:00|25210.7|25202.7|25210.2|25202.2|25211.2|25203.2|25209.7|25201.7|4
1642700050000|2022-01-20 17:34:10|25209.7|25201.7|25208.2|25200.2|25209.7|25201.7|25208.2|25200.2|1
1642700060000|2022-01-20 17:34:20|25208.7|25200.7|25209.7|25201.7|25211.2|25203.2|25208.7|25200.7|2
1642700070000|2022-01-20 17:34:30|25210.2|25202.2|25209.2|25201.2|25210.2|25202.2|25208.2|25200.2|0
1642700080000|2022-01-20 17:34:40|25209.7|25201.7|25211.2|25203.2|25213.2|25205.2|25208.7|25200.7|4
1642700090000|2022-01-20 17:34:50|25211.7|25203.7|25211.2|25203.2|25211.7|25203.7|25210.7|25202.7|0
1642700100000|2022-01-20 17:35:00|25211.7|25203.7|25210.2|25202.2|25212.2|25204.2|25209.7|25201.7|6
1642700110000|2022-01-20 17:35:10|25210.7|25202.7|25213.2|25205.2|25214.2|25206.2|25210.7|25202.7|2
1642700120000|2022-01-20 17:35:20|25213.7|25205.7|25216.2|25208.2|25217.2|25209.2|25213.2|25205.2|3
1642700130000|2022-01-20 17:35:30|25216.7|25208.7|25216.2|25208.2|25217.2|25209.2|25215.2|25207.2|0
1642700140000|2022-01-20 17:35:40|25215.7|25207.7|25213.2|25205.2|25215.7|25207.7|25213.2|25205.2|4
1642700150000|2022-01-20 17:35:50|25213.7|25205.7|25213.2|25205.2|25215.7|25207.7|25212.7|25204.7|3
1642700160000|2022-01-20 17:36:00|25212.7|25204.7|25214.2|25206.2|25215.2|25207.2|25212.2|25204.2|1
1642700170000|2022-01-20 17:36:10|25213.7|25205.7|25215.2|25207.2|25215.7|25207.7|25213.2|25205.2|0
1642700180000|2022-01-20 17:36:20|25215.7|25207.7|25215.2|25207.2|25216.2|25208.2|25214.7|25206.7|0
1642700190000|2022-01-20 17:36:30|25214.7|25206.7|25215.2|25207.2|25216.2|25208.2|25214.7|25206.7|0
1642700200000|2022-01-20 17:36:40|25214.7|25206.7|25208.2|25200.2|25214.7|25206.7|25207.7|25199.7|4
1642700210000|2022-01-20 17:36:50|25208.7|25200.7|25211.2|25203.2|25211.2|25203.2|25208.2|25200.2|4
1642700220000|2022-01-20 17:37:00|25210.2|25202.2|25206.2|25198.2|25210.2|25202.2|25206.2|25198.2|5
1642700230000|2022-01-20 17:37:10|25206.7|25198.7|25209.7|25201.7|25210.2|25202.2|25206.2|25198.2|0
1642700240000|2022-01-20 17:37:20|25210.2|25202.2|25209.7|25201.7|25210.2|25202.2|25208.2|25200.2|1
1642700250000|2022-01-20 17:37:30|25209.2|25201.2|25210.2|25202.2|25210.7|25202.7|25208.2|25200.2|1
1642700260000|2022-01-20 17:37:40|25210.7|25202.7|25208.2|25200.2|25212.2|25204.2|25207.7|25199.7|6
1642700270000|2022-01-20 17:37:50|25208.7|25200.7|25208.7|25200.7|25209.2|25201.2|25207.7|25199.7|0
1642700280000|2022-01-20 17:38:00|25208.2|25200.2|25207.7|25199.7|25208.2|25200.2|25206.2|25198.2|0
1642700290000|2022-01-20 17:38:10|25207.2|25199.2|25209.2|25201.2|25210.2|25202.2|25207.2|25199.2|1
1642700300000|2022-01-20 17:38:20|25208.7|25200.7|25206.2|25198.2|25208.7|25200.7|25206.2|25198.2|1
1642700310000|2022-01-20 17:38:30|25206.7|25198.7|25209.2|25201.2|25209.2|25201.2|25206.2|25198.2|4
1642700320000|2022-01-20 17:38:40|25209.7|25201.7|25208.7|25200.7|25209.7|25201.7|25207.7|25199.7|3
1642700330000|2022-01-20 17:38:50|25208.2|25200.2|25208.7|25200.7|25209.2|25201.2|25208.2|25200.2|1
1642700340000|2022-01-20 17:39:00|25208.2|25200.2|25209.2|25201.2|25209.7|25201.7|25208.2|25200.2|1
1642700350000|2022-01-20 17:39:10|25209.7|25201.7|25210.7|25202.7|25210.7|25202.7|25208.7|25200.7|0
1642700360000|2022-01-20 17:39:20|25207.2|25199.2|25203.2|25195.2|25207.2|25199.2|25202.7|25194.7|19
1642700370000|2022-01-20 17:39:30|25202.7|25194.7|25203.2|25195.2|25203.7|25195.7|25202.7|25194.7|1
1642700380000|2022-01-20 17:39:40|25203.7|25195.7|25201.7|25193.7|25204.2|25196.2|25199.2|25191.2|12
1642700390000|2022-01-20 17:39:50|25201.2|25193.2|25203.2|25195.2|25204.2|25196.2|25200.7|25192.7|1
1642700400000|2022-01-20 17:40:00|25204.2|25196.2|25202.7|25194.7|25205.7|25197.7|25201.7|25193.7|4
1642700410000|2022-01-20 17:40:10|25203.2|25195.2|25203.7|25195.7|25203.7|25195.7|25201.2|25193.2|4
1642700420000|2022-01-20 17:40:20|25203.2|25195.2|25203.7|25195.7|25206.7|25198.7|25202.7|25194.7|11
1642700430000|2022-01-20 17:40:30|25202.7|25194.7|25201.2|25193.2|25203.2|25195.2|25201.2|25193.2|2
1642700440000|2022-01-20 17:40:40|25201.7|25193.7|25201.7|25193.7|25203.2|25195.2|25201.7|25193.7|0
1642700450000|2022-01-20 17:40:50|25202.2|25194.2|25204.2|25196.2|25204.2|25196.2|25201.7|25193.7|2
1642700460000|2022-01-20 17:41:00|25203.7|25195.7|25203.2|25195.2|25205.2|25197.2|25203.2|25195.2|1
1642700470000|2022-01-20 17:41:10|25203.7|25195.7|25198.2|25190.2|25204.2|25196.2|25197.7|25189.7|6
1642700480000|2022-01-20 17:41:20|25197.7|25189.7|25199.7|25191.7|25199.7|25191.7|25197.2|25189.2|2
1642700490000|2022-01-20 17:41:30|25200.2|25192.2|25197.2|25189.2|25200.7|25192.7|25197.2|25189.2|2
1642700500000|2022-01-20 17:41:40|25197.7|25189.7|25195.2|25187.2|25197.7|25189.7|25194.7|25186.7|1
1642700510000|2022-01-20 17:41:50|25195.7|25187.7|25197.2|25189.2|25198.7|25190.7|25195.7|25187.7|3
1642700520000|2022-01-20 17:42:00|25197.7|25189.7|25195.2|25187.2|25198.7|25190.7|25194.2|25186.2|5
1642700530000|2022-01-20 17:42:10|25195.7|25187.7|25199.2|25191.2|25200.2|25192.2|25195.7|25187.7|2
1642700540000|2022-01-20 17:42:20|25198.7|25190.7|25199.7|25191.7|25201.2|25193.2|25198.7|25190.7|0
1642700550000|2022-01-20 17:42:30|25199.2|25191.2|25199.7|25191.7|25201.2|25193.2|25199.2|25191.2|4
1642700560000|2022-01-20 17:42:40|25200.2|25192.2|25197.7|25189.7|25201.2|25193.2|25197.7|25189.7|4
1642700570000|2022-01-20 17:42:50|25198.2|25190.2|25198.2|25190.2|25198.7|25190.7|25197.2|25189.2|1
1642700580000|2022-01-20 17:43:00|25197.7|25189.7|25197.2|25189.2|25198.7|25190.7|25197.2|25189.2|1
1642700590000|2022-01-20 17:43:10|25197.7|25189.7|25197.2|25189.2|25197.7|25189.7|25196.2|25188.2|1
1642700600000|2022-01-20 17:43:20|25196.7|25188.7|25191.2|25183.2|25197.2|25189.2|25190.7|25182.7|13
1642700610000|2022-01-20 17:43:30|25191.7|25183.7|25191.2|25183.2|25191.7|25183.7|25191.2|25183.2|5
1642700620000|2022-01-20 17:43:40|25191.7|25183.7|25194.7|25186.7|25194.7|25186.7|25190.7|25182.7|5
1642700630000|2022-01-20 17:43:50|25195.2|25187.2|25194.7|25186.7|25195.7|25187.7|25194.7|25186.7|2
1642700640000|2022-01-20 17:44:00|25195.2|25187.2|25191.2|25183.2|25195.2|25187.2|25190.7|25182.7|3
1642700650000|2022-01-20 17:44:10|25190.7|25182.7|25190.2|25182.2|25191.7|25183.7|25190.2|25182.2|4
1642700660000|2022-01-20 17:44:20|25189.7|25181.7|25190.2|25182.2|25190.2|25182.2|25189.7|25181.7|0
1642700670000|2022-01-20 17:44:30|25189.7|25181.7|25191.7|25183.7|25193.2|25185.2|25189.7|25181.7|4
1642700680000|2022-01-20 17:44:40|25191.2|25183.2|25191.2|25183.2|25192.2|25184.2|25190.2|25182.2|2
1642700690000|2022-01-20 17:44:50|25191.7|25183.7|25192.2|25184.2|25192.7|25184.7|25191.2|25183.2|4
1642700700000|2022-01-20 17:45:00|25191.7|25183.7|25189.2|25181.2|25193.2|25185.2|25188.7|25180.7|7
1642700710000|2022-01-20 17:45:10|25188.7|25180.7|25186.7|25178.7|25188.7|25180.7|25185.2|25177.2|5
1642700720000|2022-01-20 17:45:20|25186.2|25178.2|25187.2|25179.2|25189.7|25181.7|25185.7|25177.7|9
1642700730000|2022-01-20 17:45:30|25186.7|25178.7|25185.2|25177.2|25187.2|25179.2|25184.7|25176.7|4
1642700740000|2022-01-20 17:45:40|25185.7|25177.7|25185.7|25177.7|25186.2|25178.2|25185.2|25177.2|1
1642700750000|2022-01-20 17:45:50|25185.2|25177.2|25187.2|25179.2|25187.2|25179.2|25185.2|25177.2|0
1642700760000|2022-01-20 17:46:00|25187.7|25179.7|25187.2|25179.2|25187.7|25179.7|25184.7|25176.7|3
1642700770000|2022-01-20 17:46:10|25186.7|25178.7|25185.7|25177.7|25186.7|25178.7|25184.7|25176.7|0
1642700780000|2022-01-20 17:46:20|25186.2|25178.2|25184.2|25176.2|25186.7|25178.7|25184.2|25176.2|0
1642700790000|2022-01-20 17:46:30|25184.7|25176.7|25185.2|25177.2|25185.2|25177.2|25184.2|25176.2|2
1642700800000|2022-01-20 17:46:40|25184.7|25176.7|25187.7|25179.7|25190.7|25182.7|25184.7|25176.7|7
1642700810000|2022-01-20 17:46:50|25187.2|25179.2|25186.7|25178.7|25188.2|25180.2|25186.2|25178.2|2
1642700820000|2022-01-20 17:47:00|25187.7|25179.7|25184.7|25176.7|25188.2|25180.2|25183.7|25175.7|2
1642700830000|2022-01-20 17:47:10|25185.2|25177.2|25183.2|25175.2|25185.2|25177.2|25183.2|25175.2|3
1642700840000|2022-01-20 17:47:20|25183.7|25175.7|25183.2|25175.2|25185.2|25177.2|25183.2|25175.2|1
1642700850000|2022-01-20 17:47:30|25183.7|25175.7|25185.2|25177.2|25185.2|25177.2|25183.2|25175.2|0
1642700860000|2022-01-20 17:47:40|25184.7|25176.7|25183.2|25175.2|25184.7|25176.7|25183.2|25175.2|1
1642700870000|2022-01-20 17:47:50|25182.7|25174.7|25183.7|25175.7|25184.2|25176.2|25181.2|25173.2|2
1642700880000|2022-01-20 17:48:00|25184.2|25176.2|25183.2|25175.2|25184.2|25176.2|25182.2|25174.2|3
1642700890000|2022-01-20 17:48:10|25182.7|25174.7|25181.2|25173.2|25183.2|25175.2|25180.7|25172.7|3
1642700900000|2022-01-20 17:48:20|25180.7|25172.7|25181.2|25173.2|25182.7|25174.7|25180.7|25172.7|1
1642700910000|2022-01-20 17:48:30|25181.7|25173.7|25181.2|25173.2|25181.7|25173.7|25180.7|25172.7|0
1642700920000|2022-01-20 17:48:40|25181.7|25173.7|25182.2|25174.2|25183.2|25175.2|25181.7|25173.7|0
1642700930000|2022-01-20 17:48:50|25181.7|25173.7|25179.2|25171.2|25182.2|25174.2|25178.7|25170.7|2
1642700940000|2022-01-20 17:49:00|25178.7|25170.7|25178.2|25170.2|25179.2|25171.2|25177.2|25169.2|5
1642700950000|2022-01-20 17:49:10|25177.7|25169.7|25180.7|25172.7|25181.2|25173.2|25177.7|25169.7|1
1642700960000|2022-01-20 17:49:20|25181.2|25173.2|25182.2|25174.2|25182.2|25174.2|25179.7|25171.7|1
1642700970000|2022-01-20 17:49:30|25181.7|25173.7|25182.2|25174.2|25182.2|25174.2|25180.2|25172.2|1
1642700980000|2022-01-20 17:49:40|25182.7|25174.7|25182.7|25174.7|25183.7|25175.7|25182.2|25174.2|1
1642700990000|2022-01-20 17:49:50|25182.2|25174.2|25179.2|25171.2|25182.2|25174.2|25179.2|25171.2|2
1642701000000|2022-01-20 17:50:00|25178.7|25170.7|25176.2|25168.2|25179.7|25171.7|25176.2|25168.2|8
1642701010000|2022-01-20 17:50:10|25174.7|25166.7|25170.7|25162.7|25175.2|25167.2|25170.7|25162.7|16
1642701020000|2022-01-20 17:50:20|25171.2|25163.2|25171.2|25163.2|25173.2|25165.2|25170.7|25162.7|3
1642701030000|2022-01-20 17:50:30|25171.7|25163.7|25175.2|25167.2|25175.2|25167.2|25171.7|25163.7|0
1642701040000|2022-01-20 17:50:40|25174.7|25166.7|25174.2|25166.2|25176.7|25168.7|25173.2|25165.2|5
1642701050000|2022-01-20 17:50:50|25175.2|25167.2|25174.2|25166.2|25175.2|25167.2|25171.7|25163.7|3
1642701060000|2022-01-20 17:51:00|25172.2|25164.2|25171.7|25163.7|25173.2|25165.2|25171.2|25163.2|4
1642701070000|2022-01-20 17:51:10|25172.2|25164.2|25172.7|25164.7|25172.7|25164.7|25171.7|25163.7|0
1642701080000|2022-01-20 17:51:20|25173.2|25165.2|25171.7|25163.7|25173.7|25165.7|25171.7|25163.7|1
1642701090000|2022-01-20 17:51:30|25172.2|25164.2|25171.7|25163.7|25172.7|25164.7|25169.7|25161.7|3
1642701100000|2022-01-20 17:51:40|25172.7|25164.7|25171.2|25163.2|25172.7|25164.7|25171.2|25163.2|2
1642701110000|2022-01-20 17:51:50|25171.7|25163.7|25170.7|25162.7|25171.7|25163.7|25170.7|25162.7|1
1642701120000|2022-01-20 17:52:00|25171.2|25163.2|25172.2|25164.2|25173.2|25165.2|25170.7|25162.7|3
1642701130000|2022-01-20 17:52:10|25172.7|25164.7|25171.7|25163.7|25172.7|25164.7|25170.7|25162.7|2
1642701140000|2022-01-20 17:52:20|25171.2|25163.2|25170.2|25162.2|25171.2|25163.2|25169.7|25161.7|0
1642701150000|2022-01-20 17:52:30|25169.7|25161.7|25171.2|25163.2|25171.7|25163.7|25168.7|25160.7|10
1642701160000|2022-01-20 17:52:40|25171.7|25163.7|25170.2|25162.2|25171.7|25163.7|25169.2|25161.2|9
1642701170000|2022-01-20 17:52:50|25171.7|25163.7|25172.7|25164.7|25172.7|25164.7|25170.7|25162.7|3
1642701180000|2022-01-20 17:53:00|25173.2|25165.2|25173.7|25165.7|25174.7|25166.7|25173.2|25165.2|1
1642701190000|2022-01-20 17:53:10|25174.2|25166.2|25172.2|25164.2|25174.2|25166.2|25172.2|25164.2|7
1642701200000|2022-01-20 17:53:20|25171.7|25163.7|25171.2|25163.2|25172.2|25164.2|25167.7|25159.7|4
1642701210000|2022-01-20 17:53:30|25170.7|25162.7|25170.2|25162.2|25171.7|25163.7|25168.7|25160.7|1
1642701220000|2022-01-20 17:53:40|25169.7|25161.7|25170.7|25162.7|25170.7|25162.7|25169.7|25161.7|0
1642701240000|2022-01-20 17:54:00|25170.2|25162.2|25170.7|25162.7|25170.7|25162.7|25168.2|25160.2|3
1642701250000|2022-01-20 17:54:10|25170.2|25162.2|25172.2|25164.2|25172.2|25164.2|25168.7|25160.7|1
1642701260000|2022-01-20 17:54:20|25171.7|25163.7|25170.2|25162.2|25172.2|25164.2|25170.2|25162.2|0
1642701270000|2022-01-20 17:54:30|25169.7|25161.7|25169.2|25161.2|25170.7|25162.7|25168.7|25160.7|3
1642701280000|2022-01-20 17:54:40|25169.7|25161.7|25168.2|25160.2|25169.7|25161.7|25167.7|25159.7|2
1642701290000|2022-01-20 17:54:50|25167.7|25159.7|25164.2|25156.2|25167.7|25159.7|25162.2|25154.2|21
1642701300000|2022-01-20 17:55:00|25164.7|25156.7|25159.7|25151.7|25164.7|25156.7|25159.2|25151.2|14
1642701310000|2022-01-20 17:55:10|25160.2|25152.2|25158.2|25150.2|25160.2|25152.2|25158.2|25150.2|3
1642701320000|2022-01-20 17:55:20|25159.2|25151.2|25157.2|25149.2|25159.2|25151.2|25156.7|25148.7|6
1642701330000|2022-01-20 17:55:30|25156.7|25148.7|25152.2|25144.2|25158.2|25150.2|25151.7|25143.7|21
1642701340000|2022-01-20 17:55:40|25152.7|25144.7|25158.2|25150.2|25158.2|25150.2|25151.2|25143.2|7
1642701350000|2022-01-20 17:55:50|25158.7|25150.7|25154.7|25146.7|25158.7|25150.7|25153.7|25145.7|9
1642701360000|2022-01-20 17:56:00|25155.2|25147.2|25150.2|25142.2|25155.2|25147.2|25150.2|25142.2|11
1642701370000|2022-01-20 17:56:10|25150.7|25142.7|25148.2|25140.2|25152.2|25144.2|25148.2|25140.2|16
1642701380000|2022-01-20 17:56:20|25148.7|25140.7|25153.2|25145.2|25153.7|25145.7|25148.2|25140.2|10
1642701390000|2022-01-20 17:56:30|25153.7|25145.7|25152.7|25144.7|25155.2|25147.2|25151.7|25143.7|3
1642701400000|2022-01-20 17:56:40|25153.2|25145.2|25155.2|25147.2|25155.7|25147.7|25152.7|25144.7|0
1642701410000|2022-01-20 17:56:50|25155.7|25147.7|25157.2|25149.2|25157.2|25149.2|25154.2|25146.2|3
1642701420000|2022-01-20 17:57:00|25157.7|25149.7|25161.2|25153.2|25162.7|25154.7|25157.2|25149.2|1
1642701430000|2022-01-20 17:57:10|25160.7|25152.7|25161.7|25153.7|25164.7|25156.7|25160.7|25152.7|20
1642701440000|2022-01-20 17:57:20|25162.2|25154.2|25163.2|25155.2|25165.2|25157.2|25162.2|25154.2|6
1642701450000|2022-01-20 17:57:30|25163.7|25155.7|25164.7|25156.7|25166.2|25158.2|25163.7|25155.7|7
1642701460000|2022-01-20 17:57:40|25164.2|25156.2|25162.7|25154.7|25164.7|25156.7|25162.2|25154.2|2
1642701470000|2022-01-20 17:57:50|25162.2|25154.2|25162.2|25154.2|25163.2|25155.2|25162.2|25154.2|1
1642701480000|2022-01-20 17:58:00|25161.7|25153.7|25163.7|25155.7|25163.7|25155.7|25161.7|25153.7|2
1642701490000|2022-01-20 17:58:10|25163.2|25155.2|25165.2|25157.2|25165.2|25157.2|25162.2|25154.2|2
1642701500000|2022-01-20 17:58:20|25165.7|25157.7|25165.2|25157.2|25165.7|25157.7|25165.2|25157.2|0
1642701510000|2022-01-20 17:58:30|25165.7|25157.7|25164.2|25156.2|25167.2|25159.2|25163.2|25155.2|8
1642701520000|2022-01-20 17:58:40|25164.7|25156.7|25165.2|25157.2|25166.2|25158.2|25164.2|25156.2|1
1642701530000|2022-01-20 17:58:50|25164.7|25156.7|25163.2|25155.2|25165.7|25157.7|25163.2|25155.2|0
1642701540000|2022-01-20 17:59:00|25162.7|25154.7|25161.7|25153.7|25163.2|25155.2|25160.2|25152.2|1
1642701550000|2022-01-20 17:59:10|25162.2|25154.2|25161.7|25153.7|25163.7|25155.7|25161.7|25153.7|0
1642701560000|2022-01-20 17:59:20|25162.2|25154.2|25161.2|25153.2|25162.2|25154.2|25161.2|25153.2|1
1642701570000|2022-01-20 17:59:30|25160.7|25152.7|25161.7|25153.7|25162.2|25154.2|25160.2|25152.2|0
1642701580000|2022-01-20 17:59:40|25162.2|25154.2|25166.2|25158.2|25166.2|25158.2|25162.2|25154.2|1
1642701590000|2022-01-20 17:59:50|25166.7|25158.7|25166.2|25158.2|25166.7|25158.7|25163.2|25155.2|7
1642701600000|2022-01-20 18:00:00|25165.7|25157.7|25164.2|25156.2|25167.2|25159.2|25163.7|25155.7|4
1642701610000|2022-01-20 18:00:10|25164.7|25156.7|25165.7|25157.7|25165.7|25157.7|25163.2|25155.2|1
1642701620000|2022-01-20 18:00:20|25164.2|25156.2|25165.2|25157.2|25165.2|25157.2|25163.2|25155.2|1
1642701630000|2022-01-20 18:00:30|25164.7|25156.7|25162.2|25154.2|25164.7|25156.7|25160.7|25152.7|2
1642701640000|2022-01-20 18:00:40|25162.7|25154.7|25159.7|25151.7|25162.7|25154.7|25159.2|25151.2|0
1642701650000|2022-01-20 18:00:50|25160.2|25152.2|25161.2|25153.2|25161.2|25153.2|25159.7|25151.7|0
1642701660000|2022-01-20 18:01:00|25160.7|25152.7|25161.2|25153.2|25164.2|25156.2|25160.2|25152.2|1
1642701670000|2022-01-20 18:01:10|25160.7|25152.7|25156.7|25148.7|25161.7|25153.7|25156.7|25148.7|8
1642701680000|2022-01-20 18:01:20|25155.2|25147.2|25155.2|25147.2|25156.7|25148.7|25154.2|25146.2|10
1642701690000|2022-01-20 18:01:30|25155.7|25147.7|25154.2|25146.2|25157.7|25149.7|25154.2|25146.2|3
1642701700000|2022-01-20 18:01:40|25154.7|25146.7|25154.7|25146.7|25155.7|25147.7|25154.2|25146.2|5
1642701710000|2022-01-20 18:01:50|25155.2|25147.2|25156.2|25148.2|25157.2|25149.2|25155.2|25147.2|3
1642701720000|2022-01-20 18:02:00|25154.2|25146.2|25154.2|25146.2|25154.2|25146.2|25152.2|25144.2|24
1642701730000|2022-01-20 18:02:10|25153.7|25145.7|25150.2|25142.2|25155.2|25147.2|25150.2|25142.2|8
1642701740000|2022-01-20 18:02:20|25149.7|25141.7|25149.7|25141.7|25152.2|25144.2|25149.2|25141.2|5
1642701750000|2022-01-20 18:02:30|25150.2|25142.2|25153.7|25145.7|25154.2|25146.2|25149.7|25141.7|4
1642701760000|2022-01-20 18:02:40|25153.2|25145.2|25151.2|25143.2|25153.7|25145.7|25151.2|25143.2|3
1642701770000|2022-01-20 18:02:50|25150.7|25142.7|25151.2|25143.2|25151.7|25143.7|25149.2|25141.2|10
1642701780000|2022-01-20 18:03:00|25150.7|25142.7|25150.7|25142.7|25152.2|25144.2|25150.7|25142.7|15
1642701790000|2022-01-20 18:03:10|25149.7|25141.7|25155.2|25147.2|25155.7|25147.7|25149.7|25141.7|16
1642701800000|2022-01-20 18:03:20|25154.7|25146.7|25153.7|25145.7|25155.2|25147.2|25152.7|25144.7|4
1642701810000|2022-01-20 18:03:30|25153.2|25145.2|25151.2|25143.2|25154.2|25146.2|25150.7|25142.7|0
1642701820000|2022-01-20 18:03:40|25148.7|25140.7|25145.2|25137.2|25149.2|25141.2|25144.2|25136.2|3
1642701830000|2022-01-20 18:03:50|25145.7|25137.7|25143.7|25135.7|25146.2|25138.2|25142.7|25134.7|6
1642701840000|2022-01-20 18:04:00|25144.2|25136.2|25144.2|25136.2|25144.2|25136.2|25142.2|25134.2|4
1642701850000|2022-01-20 18:04:10|25144.7|25136.7|25144.7|25136.7|25144.7|25136.7|25142.2|25134.2|1
1642701860000|2022-01-20 18:04:20|25144.2|25136.2|25147.2|25139.2|25147.7|25139.7|25144.2|25136.2|1
1642701870000|2022-01-20 18:04:30|25147.7|25139.7|25149.2|25141.2|25149.7|25141.7|25147.7|25139.7|0
1642701880000|2022-01-20 18:04:40|25148.7|25140.7|25147.7|25139.7|25148.7|25140.7|25146.7|25138.7|0
1642701890000|2022-01-20 18:04:50|25148.2|25140.2|25149.7|25141.7|25150.2|25142.2|25147.2|25139.2|3
1642701900000|2022-01-20 18:05:00|25149.2|25141.2|25141.2|25133.2|25149.2|25141.2|25141.2|25133.2|3
1642701910000|2022-01-20 18:05:10|25140.7|25132.7|25138.7|25130.7|25142.2|25134.2|25138.7|25130.7|8
1642701920000|2022-01-20 18:05:20|25139.2|25131.2|25141.2|25133.2|25142.2|25134.2|25137.7|25129.7|10
1642701930000|2022-01-20 18:05:30|25140.7|25132.7|25135.7|25127.7|25140.7|25132.7|25134.7|25126.7|7
1642701940000|2022-01-20 18:05:40|25136.7|25128.7|25137.7|25129.7|25139.7|25131.7|25135.2|25127.2|24
1642701950000|2022-01-20 18:05:50|25137.2|25129.2|25136.7|25128.7|25137.7|25129.7|25135.2|25127.2|4
1642701960000|2022-01-20 18:06:00|25136.2|25128.2|25145.7|25137.7|25145.7|25137.7|25136.2|25128.2|12
1642701970000|2022-01-20 18:06:10|25146.2|25138.2|25148.2|25140.2|25148.2|25140.2|25145.7|25137.7|10
1642701980000|2022-01-20 18:06:20|25147.7|25139.7|25147.2|25139.2|25147.7|25139.7|25144.2|25136.2|6
1642701990000|2022-01-20 18:06:30|25147.7|25139.7|25144.2|25136.2|25147.7|25139.7|25143.7|25135.7|3
1642702000000|2022-01-20 18:06:40|25143.7|25135.7|25143.2|25135.2|25144.2|25136.2|25142.2|25134.2|1
1642702010000|2022-01-20 18:06:50|25142.7|25134.7|25143.2|25135.2|25144.2|25136.2|25142.7|25134.7|0
1642702020000|2022-01-20 18:07:00|25142.7|25134.7|25141.7|25133.7|25144.2|25136.2|25140.7|25132.7|1
1642702030000|2022-01-20 18:07:10|25142.2|25134.2|25142.2|25134.2|25144.7|25136.7|25141.2|25133.2|4
1642702040000|2022-01-20 18:07:20|25141.7|25133.7|25138.2|25130.2|25141.7|25133.7|25136.7|25128.7|5
1642702050000|2022-01-20 18:07:30|25138.7|25130.7|25139.2|25131.2|25139.2|25131.2|25138.2|25130.2|0
1642702060000|2022-01-20 18:07:40|25138.2|25130.2|25137.2|25129.2|25139.2|25131.2|25136.2|25128.2|1
1642702070000|2022-01-20 18:07:50|25136.7|25128.7|25136.2|25128.2|25137.2|25129.2|25134.2|25126.2|1
1642702080000|2022-01-20 18:08:00|25135.7|25127.7|25135.2|25127.2|25138.2|25130.2|25135.2|25127.2|4
1642702090000|2022-01-20 18:08:10|25134.7|25126.7|25132.2|25124.2|25135.2|25127.2|25131.7|25123.7|5
1642702100000|2022-01-20 18:08:20|25131.7|25123.7|25134.2|25126.2|25134.2|25126.2|25131.7|25123.7|7
1642702110000|2022-01-20 18:08:30|25134.7|25126.7|25135.2|25127.2|25136.2|25128.2|25133.7|25125.7|1
1642702120000|2022-01-20 18:08:40|25134.7|25126.7|25133.2|25125.2|25135.2|25127.2|25131.2|25123.2|2
1642702130000|2022-01-20 18:08:50|25133.7|25125.7|25128.2|25120.2|25134.2|25126.2|25128.2|25120.2|7
1642702140000|2022-01-20 18:09:00|25128.7|25120.7|25130.2|25122.2|25130.2|25122.2|25127.7|25119.7|5
1642702150000|2022-01-20 18:09:10|25128.2|25120.2|25129.2|25121.2|25130.2|25122.2|25128.2|25120.2|1
1642702160000|2022-01-20 18:09:20|25128.7|25120.7|25129.7|25121.7|25129.7|25121.7|25126.2|25118.2|5
1642702170000|2022-01-20 18:09:30|25130.2|25122.2|25129.2|25121.2|25134.2|25126.2|25128.2|25120.2|8
1642702180000|2022-01-20 18:09:40|25128.7|25120.7|25127.2|25119.2|25129.7|25121.7|25127.2|25119.2|2
1642702190000|2022-01-20 18:09:50|25126.7|25118.7|25128.2|25120.2|25129.2|25121.2|25126.7|25118.7|6
1642702200000|2022-01-20 18:10:00|25129.2|25121.2|25127.2|25119.2|25129.2|25121.2|25126.2|25118.2|6
1642702210000|2022-01-20 18:10:10|25125.2|25117.2|25127.7|25119.7|25128.2|25120.2|25125.2|25117.2|3
1642702220000|2022-01-20 18:10:20|25128.2|25120.2|25127.2|25119.2|25129.2|25121.2|25126.7|25118.7|0
1642702230000|2022-01-20 18:10:30|25127.7|25119.7|25126.7|25118.7|25128.2|25120.2|25126.2|25118.2|2
1642702240000|2022-01-20 18:10:40|25127.2|25119.2|25128.7|25120.7|25130.2|25122.2|25126.7|25118.7|0
1642702250000|2022-01-20 18:10:50|25128.2|25120.2|25132.7|25124.7|25132.7|25124.7|25128.2|25120.2|1
1642702260000|2022-01-20 18:11:00|25133.2|25125.2|25135.7|25127.7|25135.7|25127.7|25130.7|25122.7|2
1642702270000|2022-01-20 18:11:10|25136.7|25128.7|25135.7|25127.7|25137.2|25129.2|25135.2|25127.2|3
1642702280000|2022-01-20 18:11:20|25135.2|25127.2|25133.2|25125.2|25135.7|25127.7|25132.7|25124.7|5
1642702290000|2022-01-20 18:11:30|25132.7|25124.7|25134.2|25126.2|25134.7|25126.7|25131.2|25123.2|1
1642702300000|2022-01-20 18:11:40|25134.7|25126.7|25133.2|25125.2|25134.7|25126.7|25132.7|25124.7|0
1642702310000|2022-01-20 18:11:50|25133.7|25125.7|25132.2|25124.2|25135.2|25127.2|25132.2|25124.2|2
1642702320000|2022-01-20 18:12:00|25132.7|25124.7|25128.7|25120.7|25132.7|25124.7|25127.2|25119.2|0
1642702330000|2022-01-20 18:12:10|25130.2|25122.2|25130.2|25122.2|25130.7|25122.7|25129.2|25121.2|0
1642702340000|2022-01-20 18:12:20|25130.7|25122.7|25133.2|25125.2|25133.2|25125.2|25130.2|25122.2|0
1642702350000|2022-01-20 18:12:30|25132.2|25124.2|25131.7|25123.7|25133.2|25125.2|25131.2|25123.2|1
1642702360000|2022-01-20 18:12:40|25132.2|25124.2|25134.7|25126.7|25135.7|25127.7|25131.2|25123.2|0
1642702370000|2022-01-20 18:12:50|25135.2|25127.2|25133.7|25125.7|25135.7|25127.7|25133.2|25125.2|1
1642702380000|2022-01-20 18:13:00|25134.2|25126.2|25135.2|25127.2|25135.7|25127.7|25133.7|25125.7|3
1642702390000|2022-01-20 18:13:10|25134.7|25126.7|25138.2|25130.2|25139.2|25131.2|25134.7|25126.7|4
1642702400000|2022-01-20 18:13:20|25137.7|25129.7|25137.7|25129.7|25140.2|25132.2|25137.7|25129.7|1
1642702410000|2022-01-20 18:13:30|25137.2|25129.2|25140.7|25132.7|25141.2|25133.2|25136.2|25128.2|2
1642702420000|2022-01-20 18:13:40|25141.2|25133.2|25141.2|25133.2|25142.2|25134.2|25140.7|25132.7|7
1642702430000|2022-01-20 18:13:50|25141.7|25133.7|25140.2|25132.2|25143.2|25135.2|25140.2|25132.2|3
1642702440000|2022-01-20 18:14:00|25139.7|25131.7|25138.2|25130.2|25140.2|25132.2|25136.7|25128.7|2
1642702450000|2022-01-20 18:14:10|25137.7|25129.7|25137.7|25129.7|25139.2|25131.2|25137.7|25129.7|1
1642702460000|2022-01-20 18:14:20|25138.2|25130.2|25139.7|25131.7|25140.7|25132.7|25138.2|25130.2|1
1642702470000|2022-01-20 18:14:30|25139.2|25131.2|25141.7|25133.7|25142.2|25134.2|25139.2|25131.2|0
1642702480000|2022-01-20 18:14:40|25141.2|25133.2|25141.2|25133.2|25143.7|25135.7|25139.7|25131.7|0
1642702490000|2022-01-20 18:14:50|25140.7|25132.7|25141.2|25133.2|25141.7|25133.7|25140.2|25132.2|1
1642702500000|2022-01-20 18:15:00|25140.7|25132.7|25141.2|25133.2|25141.7|25133.7|25139.7|25131.7|1
1642702510000|2022-01-20 18:15:10|25140.7|25132.7|25139.7|25131.7|25141.7|25133.7|25139.2|25131.2|0
1642702520000|2022-01-20 18:15:20|25140.2|25132.2|25143.2|25135.2|25143.2|25135.2|25140.2|25132.2|0
1642702530000|2022-01-20 18:15:30|25142.7|25134.7|25142.2|25134.2|25142.7|25134.7|25139.2|25131.2|0
1642702540000|2022-01-20 18:15:40|25142.7|25134.7|25139.2|25131.2|25142.7|25134.7|25138.2|25130.2|2
1642702550000|2022-01-20 18:15:50|25139.7|25131.7|25138.2|25130.2|25141.2|25133.2|25137.7|25129.7|0
1642702560000|2022-01-20 18:16:00|25137.7|25129.7|25140.2|25132.2|25141.2|25133.2|25137.7|25129.7|1
1642702570000|2022-01-20 18:16:10|25139.7|25131.7|25140.2|25132.2|25143.2|25135.2|25139.2|25131.2|0
1642702580000|2022-01-20 18:16:20|25139.7|25131.7|25141.2|25133.2|25141.7|25133.7|25138.7|25130.7|0
1642702590000|2022-01-20 18:16:30|25140.7|25132.7|25141.2|25133.2|25141.7|25133.7|25138.7|25130.7|1
1642702600000|2022-01-20 18:16:40|25140.7|25132.7|25141.2|25133.2|25142.2|25134.2|25140.7|25132.7|1
1642702610000|2022-01-20 18:16:50|25140.7|25132.7|25138.7|25130.7|25141.2|25133.2|25137.7|25129.7|1
1642702620000|2022-01-20 18:17:00|25138.2|25130.2|25139.7|25131.7|25141.7|25133.7|25138.2|25130.2|2
1642702630000|2022-01-20 18:17:10|25139.2|25131.2|25139.2|25131.2|25141.2|25133.2|25138.7|25130.7|1
1642702640000|2022-01-20 18:17:20|25138.7|25130.7|25130.7|25122.7|25138.7|25130.7|25130.7|25122.7|1
1642702650000|2022-01-20 18:17:30|25131.2|25123.2|25131.2|25123.2|25132.2|25124.2|25130.2|25122.2|0
1642702660000|2022-01-20 18:17:40|25131.7|25123.7|25128.2|25120.2|25133.7|25125.7|25127.7|25119.7|33
1642702670000|2022-01-20 18:17:50|25128.7|25120.7|25128.2|25120.2|25128.7|25120.7|25127.2|25119.2|3
1642702680000|2022-01-20 18:18:00|25128.7|25120.7|25125.7|25117.7|25129.2|25121.2|25125.2|25117.2|2
1642702690000|2022-01-20 18:18:10|25125.2|25117.2|25129.2|25121.2|25132.2|25124.2|25124.7|25116.7|10
1642702700000|2022-01-20 18:18:20|25129.7|25121.7|25131.2|25123.2|25131.7|25123.7|25129.2|25121.2|4
1642702710000|2022-01-20 18:18:30|25131.7|25123.7|25135.7|25127.7|25138.2|25130.2|25131.7|25123.7|10
1642702720000|2022-01-20 18:18:40|25135.2|25127.2|25134.2|25126.2|25135.7|25127.7|25133.7|25125.7|1
1642702730000|2022-01-20 18:18:50|25134.7|25126.7|25129.2|25121.2|25134.7|25126.7|25128.7|25120.7|4
1642702740000|2022-01-20 18:19:00|25129.7|25121.7|25134.2|25126.2|25134.7|25126.7|25129.2|25121.2|2
1642702750000|2022-01-20 18:19:10|25133.7|25125.7|25132.7|25124.7|25136.2|25128.2|25131.7|25123.7|3
1642702760000|2022-01-20 18:19:20|25132.2|25124.2|25130.2|25122.2|25134.2|25126.2|25130.2|25122.2|0
1642702770000|2022-01-20 18:19:30|25130.7|25122.7|25131.7|25123.7|25133.7|25125.7|25130.7|25122.7|0
1642702780000|2022-01-20 18:19:40|25132.2|25124.2|25131.7|25123.7|25133.2|25125.2|25131.2|25123.2|0
1642702790000|2022-01-20 18:19:50|25132.2|25124.2|25131.7|25123.7|25134.2|25126.2|25131.7|25123.7|2
1642702800000|2022-01-20 18:20:00|25132.2|25124.2|25132.7|25124.7|25134.7|25126.7|25130.2|25122.2|0
1642702810000|2022-01-20 18:20:10|25131.7|25123.7|25135.2|25127.2|25136.7|25128.7|25130.7|25122.7|12
1642702820000|2022-01-20 18:20:20|25134.7|25126.7|25137.7|25129.7|25137.7|25129.7|25133.7|25125.7|1
1642702830000|2022-01-20 18:20:30|25139.7|25131.7|25137.2|25129.2|25140.2|25132.2|25136.2|25128.2|11
1642702840000|2022-01-20 18:20:40|25136.7|25128.7|25137.7|25129.7|25137.7|25129.7|25134.7|25126.7|2
1642702850000|2022-01-20 18:20:50|25137.2|25129.2|25137.2|25129.2|25138.2|25130.2|25136.2|25128.2|1
1642702860000|2022-01-20 18:21:00|25136.7|25128.7|25135.2|25127.2|25137.7|25129.7|25133.2|25125.2|4
1642702870000|2022-01-20 18:21:10|25134.7|25126.7|25133.2|25125.2|25134.7|25126.7|25131.2|25123.2|6
1642702880000|2022-01-20 18:21:20|25132.7|25124.7|25131.7|25123.7|25133.2|25125.2|25131.7|25123.7|0
1642702890000|2022-01-20 18:21:30|25131.2|25123.2|25135.7|25127.7|25135.7|25127.7|25130.2|25122.2|2
1642702900000|2022-01-20 18:21:40|25135.2|25127.2|25135.2|25127.2|25135.2|25127.2|25133.7|25125.7|0
1642702910000|2022-01-20 18:21:50|25134.7|25126.7|25131.2|25123.2|25135.2|25127.2|25130.7|25122.7|6
1642702920000|2022-01-20 18:22:00|25130.7|25122.7|25133.2|25125.2|25135.2|25127.2|25130.7|25122.7|3
1642702930000|2022-01-20 18:22:10|25132.7|25124.7|25135.2|25127.2|25135.7|25127.7|25132.2|25124.2|2
1642702940000|2022-01-20 18:22:20|25134.7|25126.7|25132.2|25124.2|25135.2|25127.2|25132.2|25124.2|7
1642702950000|2022-01-20 18:22:30|25131.2|25123.2|25130.7|25122.7|25131.2|25123.2|25129.7|25121.7|2
1642702960000|2022-01-20 18:22:40|25130.2|25122.2|25132.2|25124.2|25132.7|25124.7|25130.2|25122.2|1
1642702970000|2022-01-20 18:22:50|25132.7|25124.7|25132.7|25124.7|25132.7|25124.7|25130.7|25122.7|0
1642702980000|2022-01-20 18:23:00|25133.2|25125.2|25135.2|25127.2|25135.2|25127.2|25131.2|25123.2|2
1642702990000|2022-01-20 18:23:10|25134.7|25126.7|25132.7|25124.7|25134.7|25126.7|25132.2|25124.2|0
1642703000000|2022-01-20 18:23:20|25132.2|25124.2|25132.2|25124.2|25134.2|25126.2|25132.2|25124.2|2
1642703010000|2022-01-20 18:23:30|25132.7|25124.7|25131.2|25123.2|25133.2|25125.2|25131.2|25123.2|0
1642703020000|2022-01-20 18:23:40|25131.7|25123.7|25131.7|25123.7|25133.2|25125.2|25129.2|25121.2|1
1642703030000|2022-01-20 18:23:50|25132.2|25124.2|25130.7|25122.7|25132.2|25124.2|25129.7|25121.7|0
1642703040000|2022-01-20 18:24:00|25132.2|25124.2|25133.2|25125.2|25134.2|25126.2|25131.7|25123.7|4
1642703050000|2022-01-20 18:24:10|25132.7|25124.7|25132.2|25124.2|25133.2|25125.2|25130.2|25122.2|1
1642703060000|2022-01-20 18:24:20|25132.7|25124.7|25132.7|25124.7|25133.2|25125.2|25131.2|25123.2|0
1642703070000|2022-01-20 18:24:30|25132.2|25124.2|25126.2|25118.2|25133.2|25125.2|25125.7|25117.7|32
1642703080000|2022-01-20 18:24:40|25125.7|25117.7|25127.2|25119.2|25127.7|25119.7|25125.7|25117.7|1
1642703090000|2022-01-20 18:24:50|25127.7|25119.7|25128.2|25120.2|25130.2|25122.2|25127.2|25119.2|4
1642703100000|2022-01-20 18:25:00|25127.7|25119.7|25125.7|25117.7|25127.7|25119.7|25123.7|25115.7|33
1642703110000|2022-01-20 18:25:10|25125.2|25117.2|25126.2|25118.2|25126.2|25118.2|25122.7|25114.7|7
1642703120000|2022-01-20 18:25:20|25124.2|25116.2|25125.7|25117.7|25126.2|25118.2|25123.7|25115.7|3
1642703130000|2022-01-20 18:25:30|25125.2|25117.2|25123.7|25115.7|25125.2|25117.2|25123.2|25115.2|2
1642703140000|2022-01-20 18:25:40|25119.2|25111.2|25119.7|25111.7|25119.7|25111.7|25119.2|25111.2|22
1642703150000|2022-01-20 18:25:50|25120.2|25112.2|25120.2|25112.2|25122.2|25114.2|25120.2|25112.2|49
1642703160000|2022-01-20 18:26:00|25119.7|25111.7|25119.7|25111.7|25120.2|25112.2|25119.2|25111.2|1
1642703170000|2022-01-20 18:26:10|25119.2|25111.2|25120.7|25112.7|25121.2|25113.2|25117.7|25109.7|6
1642703180000|2022-01-20 18:26:20|25120.2|25112.2|25121.7|25113.7|25122.2|25114.2|25119.2|25111.2|7
1642703190000|2022-01-20 18:26:30|25122.2|25114.2|25124.7|25116.7|25125.2|25117.2|25121.7|25113.7|0
1642703200000|2022-01-20 18:26:40|25125.2|25117.2|25125.2|25117.2|25126.2|25118.2|25124.2|25116.2|2
1642703210000|2022-01-20 18:26:50|25125.7|25117.7|25125.7|25117.7|25125.7|25117.7|25125.2|25117.2|1
1642703220000|2022-01-20 18:27:00|25125.2|25117.2|25126.2|25118.2|25126.7|25118.7|25125.2|25117.2|1
1642703230000|2022-01-20 18:27:10|25125.7|25117.7|25123.7|25115.7|25127.2|25119.2|25123.7|25115.7|4
1642703240000|2022-01-20 18:27:20|25124.2|25116.2|25124.7|25116.7|25124.7|25116.7|25122.2|25114.2|2
1642703250000|2022-01-20 18:27:30|25124.2|25116.2|25122.7|25114.7|25124.7|25116.7|25122.7|25114.7|2
1642703260000|2022-01-20 18:27:40|25122.2|25114.2|25122.2|25114.2|25123.2|25115.2|25120.7|25112.7|1
1642703270000|2022-01-20 18:27:50|25121.7|25113.7|25121.2|25113.2|25122.2|25114.2|25120.7|25112.7|3
1642703280000|2022-01-20 18:28:00|25120.7|25112.7|25119.7|25111.7|25121.7|25113.7|25119.2|25111.2|5
1642703290000|2022-01-20 18:28:10|25119.2|25111.2|25119.2|25111.2|25119.7|25111.7|25119.2|25111.2|2
1642703300000|2022-01-20 18:28:20|25119.7|25111.7|25119.2|25111.2|25120.2|25112.2|25119.2|25111.2|4
1642703310000|2022-01-20 18:28:30|25120.7|25112.7|25121.2|25113.2|25121.2|25113.2|25119.2|25111.2|4
1642703320000|2022-01-20 18:28:40|25120.7|25112.7|25118.7|25110.7|25121.2|25113.2|25118.7|25110.7|4
1642703330000|2022-01-20 18:28:50|25119.2|25111.2|25120.2|25112.2|25120.2|25112.2|25118.2|25110.2|0
1642703340000|2022-01-20 18:29:00|25119.7|25111.7|25119.2|25111.2|25119.7|25111.7|25117.2|25109.2|7
1642703350000|2022-01-20 18:29:10|25118.7|25110.7|25114.7|25106.7|25119.2|25111.2|25113.7|25105.7|13
1642703360000|2022-01-20 18:29:20|25114.2|25106.2|25114.2|25106.2|25114.2|25106.2|25112.7|25104.7|5
1642703370000|2022-01-20 18:29:30|25113.7|25105.7|25115.2|25107.2|25115.2|25107.2|25112.7|25104.7|3
1642703380000|2022-01-20 18:29:40|25114.2|25106.2|25114.2|25106.2|25114.2|25106.2|25113.7|25105.7|2
1642703390000|2022-01-20 18:29:50|25113.7|25105.7|25110.7|25102.7|25114.2|25106.2|25110.7|25102.7|16
1642703400000|2022-01-20 18:30:00|25112.2|25104.2|25110.7|25102.7|25112.2|25104.2|25108.2|25100.2|16
1642703410000|2022-01-20 18:30:10|25111.2|25103.2|25112.2|25104.2|25113.7|25105.7|25110.7|25102.7|2
1642703420000|2022-01-20 18:30:20|25111.7|25103.7|25106.7|25098.7|25111.7|25103.7|25106.2|25098.2|4
1642703430000|2022-01-20 18:30:30|25107.2|25099.2|25104.7|25096.7|25107.7|25099.7|25103.2|25095.2|8
1642703440000|2022-01-20 18:30:40|25105.2|25097.2|25108.7|25100.7|25109.7|25101.7|25104.7|25096.7|7
1642703450000|2022-01-20 18:30:50|25109.2|25101.2|25108.7|25100.7|25109.7|25101.7|25107.7|25099.7|0
1642703460000|2022-01-20 18:31:00|25108.2|25100.2|25110.2|25102.2|25111.7|25103.7|25108.2|25100.2|4
1642703470000|2022-01-20 18:31:10|25109.7|25101.7|25104.2|25096.2|25109.7|25101.7|25104.2|25096.2|3
1642703480000|2022-01-20 18:31:20|25104.7|25096.7|25098.7|25090.7|25104.7|25096.7|25098.7|25090.7|42
1642703490000|2022-01-20 18:31:30|25099.2|25091.2|25098.7|25090.7|25099.7|25091.7|25097.7|25089.7|3
1642703500000|2022-01-20 18:31:40|25098.2|25090.2|25105.2|25097.2|25105.2|25097.2|25098.2|25090.2|6
1642703510000|2022-01-20 18:31:50|25104.7|25096.7|25102.7|25094.7|25106.2|25098.2|25102.7|25094.7|4
1642703520000|2022-01-20 18:32:00|25103.2|25095.2|25106.2|25098.2|25106.2|25098.2|25102.7|25094.7|2
1642703530000|2022-01-20 18:32:10|25106.7|25098.7|25104.7|25096.7|25106.7|25098.7|25104.7|25096.7|0
1642703540000|2022-01-20 18:32:20|25105.2|25097.2|25105.2|25097.2|25105.7|25097.7|25104.7|25096.7|6
1642703550000|2022-01-20 18:32:30|25104.7|25096.7|25101.7|25093.7|25104.7|25096.7|25101.7|25093.7|4
1642703560000|2022-01-20 18:32:40|25102.2|25094.2|25102.2|25094.2|25102.7|25094.7|25101.7|25093.7|3
1642703570000|2022-01-20 18:32:50|25102.7|25094.7|25103.7|25095.7|25104.7|25096.7|25102.7|25094.7|5
1642703580000|2022-01-20 18:33:00|25103.2|25095.2|25096.2|25088.2|25103.7|25095.7|25096.2|25088.2|4
1642703590000|2022-01-20 18:33:10|25096.7|25088.7|25096.2|25088.2|25098.2|25090.2|25095.2|25087.2|12
1642703600000|2022-01-20 18:33:20|25096.7|25088.7|25098.2|25090.2|25099.2|25091.2|25096.2|25088.2|4
1642703610000|2022-01-20 18:33:30|25097.7|25089.7|25098.2|25090.2|25099.2|25091.2|25097.2|25089.2|2
1642703620000|2022-01-20 18:33:40|25098.7|25090.7|25100.2|25092.2|25100.2|25092.2|25098.2|25090.2|1
1642703630000|2022-01-20 18:33:50|25099.7|25091.7|25098.7|25090.7|25101.2|25093.2|25098.7|25090.7|2
1642703640000|2022-01-20 18:34:00|25099.2|25091.2|25101.2|25093.2|25101.2|25093.2|25098.7|25090.7|13
1642703650000|2022-01-20 18:34:10|25101.7|25093.7|25102.2|25094.2|25103.7|25095.7|25100.7|25092.7|5
1642703660000|2022-01-20 18:34:20|25102.7|25094.7|25102.7|25094.7|25105.2|25097.2|25101.7|25093.7|0
1642703670000|2022-01-20 18:34:30|25102.2|25094.2|25101.2|25093.2|25103.2|25095.2|25100.7|25092.7|1
1642703680000|2022-01-20 18:34:40|25101.7|25093.7|25101.7|25093.7|25102.2|25094.2|25100.7|25092.7|0
1642703690000|2022-01-20 18:34:50|25102.7|25094.7|25102.2|25094.2|25102.7|25094.7|25099.2|25091.2|2
1642703700000|2022-01-20 18:35:00|25102.7|25094.7|25099.7|25091.7|25102.7|25094.7|25099.2|25091.2|3
1642703710000|2022-01-20 18:35:10|25100.2|25092.2|25100.2|25092.2|25101.2|25093.2|25099.2|25091.2|2
1642703720000|2022-01-20 18:35:20|25100.7|25092.7|25100.2|25092.2|25101.7|25093.7|25099.2|25091.2|2
1642703730000|2022-01-20 18:35:30|25100.7|25092.7|25102.2|25094.2|25102.2|25094.2|25099.2|25091.2|1
1642703740000|2022-01-20 18:35:40|25102.7|25094.7|25102.2|25094.2|25103.7|25095.7|25102.2|25094.2|5
1642703750000|2022-01-20 18:35:50|25104.2|25096.2|25103.2|25095.2|25104.7|25096.7|25103.2|25095.2|5
1642703760000|2022-01-20 18:36:00|25102.7|25094.7|25100.7|25092.7|25103.2|25095.2|25100.7|25092.7|5
1642703770000|2022-01-20 18:36:10|25101.2|25093.2|25102.2|25094.2|25102.7|25094.7|25101.2|25093.2|0
1642703780000|2022-01-20 18:36:20|25101.7|25093.7|25100.2|25092.2|25102.2|25094.2|25099.7|25091.7|0
1642703790000|2022-01-20 18:36:30|25100.7|25092.7|25100.2|25092.2|25101.2|25093.2|25098.2|25090.2|3
1642703800000|2022-01-20 18:36:40|25099.7|25091.7|25099.7|25091.7|25100.2|25092.2|25098.2|25090.2|0
1642703810000|2022-01-20 18:36:50|25099.2|25091.2|25098.2|25090.2|25100.2|25092.2|25097.2|25089.2|0
1642703820000|2022-01-20 18:37:00|25097.7|25089.7|25101.2|25093.2|25101.2|25093.2|25097.2|25089.2|2
1642703830000|2022-01-20 18:37:10|25100.7|25092.7|25103.7|25095.7|25103.7|25095.7|25099.7|25091.7|1
1642703840000|2022-01-20 18:37:20|25104.2|25096.2|25103.2|25095.2|25107.2|25099.2|25102.7|25094.7|3
1642703850000|2022-01-20 18:37:30|25101.2|25093.2|25102.2|25094.2|25102.2|25094.2|25100.2|25092.2|4
1642703860000|2022-01-20 18:37:40|25101.7|25093.7|25104.7|25096.7|25106.2|25098.2|25101.7|25093.7|0
1642703870000|2022-01-20 18:37:50|25104.2|25096.2|25103.7|25095.7|25104.2|25096.2|25101.2|25093.2|5
1642703880000|2022-01-20 18:38:00|25103.2|25095.2|25102.7|25094.7|25103.7|25095.7|25101.7|25093.7|8
1642703890000|2022-01-20 18:38:10|25102.2|25094.2|25104.2|25096.2|25105.2|25097.2|25102.2|25094.2|1
1642703900000|2022-01-20 18:38:20|25103.7|25095.7|25105.7|25097.7|25105.7|25097.7|25103.7|25095.7|0
1642703910000|2022-01-20 18:38:30|25105.2|25097.2|25106.7|25098.7|25107.2|25099.2|25105.2|25097.2|2
1642703920000|2022-01-20 18:38:40|25107.2|25099.2|25107.2|25099.2|25108.2|25100.2|25107.2|25099.2|2
1642703930000|2022-01-20 18:38:50|25106.7|25098.7|25112.7|25104.7|25113.7|25105.7|25104.7|25096.7|14
1642703940000|2022-01-20 18:39:00|25112.2|25104.2|25111.2|25103.2|25112.2|25104.2|25108.7|25100.7|1
1642703950000|2022-01-20 18:39:10|25110.7|25102.7|25112.2|25104.2|25112.7|25104.7|25109.7|25101.7|1
1642703960000|2022-01-20 18:39:20|25112.7|25104.7|25114.7|25106.7|25114.7|25106.7|25111.7|25103.7|2
1642703970000|2022-01-20 18:39:30|25114.2|25106.2|25114.7|25106.7|25115.2|25107.2|25112.7|25104.7|4
1642703980000|2022-01-20 18:39:40|25114.2|25106.2|25114.2|25106.2|25114.7|25106.7|25113.7|25105.7|0
1642703990000|2022-01-20 18:39:50|25115.7|25107.7|25114.7|25106.7|25116.7|25108.7|25114.7|25106.7|4
1642704000000|2022-01-20 18:40:00|25116.2|25108.2|25115.2|25107.2|25117.7|25109.7|25114.2|25106.2|10
1642704010000|2022-01-20 18:40:10|25114.7|25106.7|25119.2|25111.2|25119.2|25111.2|25114.2|25106.2|4
1642704020000|2022-01-20 18:40:20|25119.7|25111.7|25119.7|25111.7|25122.7|25114.7|25118.2|25110.2|16
1642704030000|2022-01-20 18:40:30|25120.2|25112.2|25119.7|25111.7|25120.7|25112.7|25117.7|25109.7|11
1642704040000|2022-01-20 18:40:40|25120.2|25112.2|25117.2|25109.2|25120.2|25112.2|25117.2|25109.2|2
1642704050000|2022-01-20 18:40:50|25115.7|25107.7|25114.7|25106.7|25115.7|25107.7|25113.2|25105.2|8
1642704060000|2022-01-20 18:41:00|25115.2|25107.2|25111.7|25103.7|25115.2|25107.2|25111.7|25103.7|6
1642704070000|2022-01-20 18:41:10|25112.2|25104.2|25109.2|25101.2|25112.2|25104.2|25107.7|25099.7|10
1642704080000|2022-01-20 18:41:20|25108.7|25100.7|25110.2|25102.2|25111.2|25103.2|25108.2|25100.2|0
1642704090000|2022-01-20 18:41:30|25109.7|25101.7|25106.2|25098.2|25110.2|25102.2|25106.2|25098.2|4
1642704100000|2022-01-20 18:41:40|25106.7|25098.7|25108.2|25100.2|25109.2|25101.2|25105.7|25097.7|3
1642704110000|2022-01-20 18:41:50|25107.7|25099.7|25108.7|25100.7|25109.7|25101.7|25106.7|25098.7|1
1642704120000|2022-01-20 18:42:00|25109.2|25101.2|25109.2|25101.2|25110.2|25102.2|25108.7|25100.7|0
1642704130000|2022-01-20 18:42:10|25109.7|25101.7|25108.2|25100.2|25110.2|25102.2|25108.2|25100.2|3
1642704140000|2022-01-20 18:42:20|25108.7|25100.7|25109.2|25101.2|25109.2|25101.2|25106.7|25098.7|1
1642704150000|2022-01-20 18:42:30|25109.7|25101.7|25107.7|25099.7|25111.2|25103.2|25106.7|25098.7|4
1642704160000|2022-01-20 18:42:40|25108.2|25100.2|25108.2|25100.2|25108.7|25100.7|25107.7|25099.7|2
1642704170000|2022-01-20 18:42:50|25107.7|25099.7|25108.7|25100.7|25109.7|25101.7|25107.7|25099.7|0
1642704180000|2022-01-20 18:43:00|25109.2|25101.2|25109.2|25101.2|25109.2|25101.2|25107.7|25099.7|1
1642704190000|2022-01-20 18:43:10|25108.7|25100.7|25109.2|25101.2|25110.2|25102.2|25108.7|25100.7|1
1642704200000|2022-01-20 18:43:20|25109.7|25101.7|25109.7|25101.7|25111.2|25103.2|25108.2|25100.2|1
1642704210000|2022-01-20 18:43:30|25109.2|25101.2|25111.2|25103.2|25113.2|25105.2|25109.2|25101.2|2
1642704220000|2022-01-20 18:43:40|25110.7|25102.7|25109.7|25101.7|25111.2|25103.2|25109.2|25101.2|0
1642704230000|2022-01-20 18:43:50|25109.2|25101.2|25108.2|25100.2|25110.7|25102.7|25108.2|25100.2|2
1642704240000|2022-01-20 18:44:00|25108.7|25100.7|25111.2|25103.2|25111.2|25103.2|25108.7|25100.7|1
1642704250000|2022-01-20 18:44:10|25110.2|25102.2|25111.2|25103.2|25112.2|25104.2|25110.2|25102.2|1
1642704260000|2022-01-20 18:44:20|25111.7|25103.7|25108.2|25100.2|25112.2|25104.2|25107.7|25099.7|8
1642704270000|2022-01-20 18:44:30|25107.7|25099.7|25103.2|25095.2|25107.7|25099.7|25103.2|25095.2|5
1642704280000|2022-01-20 18:44:40|25102.7|25094.7|25102.2|25094.2|25103.7|25095.7|25101.2|25093.2|10
1642704290000|2022-01-20 18:44:50|25102.7|25094.7|25102.2|25094.2|25102.7|25094.7|25101.2|25093.2|1
1642704300000|2022-01-20 18:45:00|25100.2|25092.2|25099.7|25091.7|25101.7|25093.7|25099.7|25091.7|32
1642704310000|2022-01-20 18:45:10|25100.2|25092.2|25098.7|25090.7|25100.2|25092.2|25098.2|25090.2|3
1642704320000|2022-01-20 18:45:20|25098.2|25090.2|25093.7|25085.7|25099.2|25091.2|25093.7|25085.7|12
1642704330000|2022-01-20 18:45:30|25094.2|25086.2|25091.2|25083.2|25094.2|25086.2|25090.7|25082.7|31
1642704340000|2022-01-20 18:45:40|25091.7|25083.7|25094.2|25086.2|25094.2|25086.2|25090.7|25082.7|13
1642704350000|2022-01-20 18:45:50|25093.7|25085.7|25094.2|25086.2|25095.2|25087.2|25093.2|25085.2|1
1642704360000|2022-01-20 18:46:00|25093.7|25085.7|25093.2|25085.2|25096.2|25088.2|25092.7|25084.7|1
1642704370000|2022-01-20 18:46:10|25092.7|25084.7|25092.2|25084.2|25092.7|25084.7|25091.7|25083.7|0
1642704380000|2022-01-20 18:46:20|25092.7|25084.7|25092.2|25084.2|25092.7|25084.7|25091.2|25083.2|4
1642704390000|2022-01-20 18:46:30|25092.7|25084.7|25091.7|25083.7|25092.7|25084.7|25091.2|25083.2|0
1642704400000|2022-01-20 18:46:40|25091.2|25083.2|25096.2|25088.2|25096.7|25088.7|25091.2|25083.2|5
1642704410000|2022-01-20 18:46:50|25095.7|25087.7|25092.2|25084.2|25095.7|25087.7|25092.2|25084.2|5
1642704420000|2022-01-20 18:47:00|25092.7|25084.7|25095.2|25087.2|25095.7|25087.7|25092.2|25084.2|6
1642704430000|2022-01-20 18:47:10|25095.7|25087.7|25099.2|25091.2|25099.7|25091.7|25095.2|25087.2|2
1642704440000|2022-01-20 18:47:20|25099.7|25091.7|25100.2|25092.2|25101.2|25093.2|25099.2|25091.2|3
1642704450000|2022-01-20 18:47:30|25100.7|25092.7|25100.2|25092.2|25101.7|25093.7|25099.2|25091.2|0
1642704460000|2022-01-20 18:47:40|25099.7|25091.7|25097.2|25089.2|25100.7|25092.7|25096.7|25088.7|0
1642704470000|2022-01-20 18:47:50|25096.7|25088.7|25097.2|25089.2|25098.2|25090.2|25095.2|25087.2|4
1642704480000|2022-01-20 18:48:00|25098.2|25090.2|25098.2|25090.2|25099.2|25091.2|25096.7|25088.7|2
1642704490000|2022-01-20 18:48:10|25097.2|25089.2|25096.2|25088.2|25097.7|25089.7|25094.7|25086.7|14
1642704500000|2022-01-20 18:48:20|25095.7|25087.7|25096.2|25088.2|25096.7|25088.7|25093.7|25085.7|6
1642704510000|2022-01-20 18:48:30|25095.2|25087.2|25091.2|25083.2|25095.2|25087.2|25091.2|25083.2|9
1642704520000|2022-01-20 18:48:40|25091.7|25083.7|25089.2|25081.2|25091.7|25083.7|25088.7|25080.7|23
1642704530000|2022-01-20 18:48:50|25089.7|25081.7|25083.7|25075.7|25090.2|25082.2|25083.2|25075.2|15
1642704540000|2022-01-20 18:49:00|25084.2|25076.2|25083.7|25075.7|25084.7|25076.7|25083.2|25075.2|8
1642704550000|2022-01-20 18:49:10|25085.2|25077.2|25084.2|25076.2|25087.2|25079.2|25084.2|25076.2|8
1642704560000|2022-01-20 18:49:20|25083.7|25075.7|25084.2|25076.2|25085.2|25077.2|25083.2|25075.2|4
1642704570000|2022-01-20 18:49:30|25083.7|25075.7|25083.2|25075.2|25085.2|25077.2|25083.2|25075.2|0
1642704580000|2022-01-20 18:49:40|25083.7|25075.7|25083.7|25075.7|25083.7|25075.7|25083.2|25075.2|1
1642704590000|2022-01-20 18:49:50|25083.2|25075.2|25081.7|25073.7|25083.7|25075.7|25081.2|25073.2|17
1642704600000|2022-01-20 18:50:00|25082.2|25074.2|25083.2|25075.2|25083.2|25075.2|25081.2|25073.2|5
1642704610000|2022-01-20 18:50:10|25082.7|25074.7|25084.7|25076.7|25085.2|25077.2|25082.7|25074.7|6
1642704620000|2022-01-20 18:50:20|25084.2|25076.2|25084.2|25076.2|25085.2|25077.2|25083.2|25075.2|2
1642704630000|2022-01-20 18:50:30|25084.7|25076.7|25084.2|25076.2|25084.7|25076.7|25083.7|25075.7|3
1642704640000|2022-01-20 18:50:40|25083.7|25075.7|25084.7|25076.7|25085.2|25077.2|25083.7|25075.7|5
1642704650000|2022-01-20 18:50:50|25084.2|25076.2|25086.7|25078.7|25088.2|25080.2|25083.7|25075.7|5
1642704660000|2022-01-20 18:51:00|25085.2|25077.2|25084.7|25076.7|25085.7|25077.7|25083.7|25075.7|5
1642704670000|2022-01-20 18:51:10|25085.2|25077.2|25084.7|25076.7|25085.2|25077.2|25083.7|25075.7|4
1642704680000|2022-01-20 18:51:20|25085.2|25077.2|25084.7|25076.7|25085.7|25077.7|25083.7|25075.7|2
1642704690000|2022-01-20 18:51:30|25085.2|25077.2|25081.7|25073.7|25085.7|25077.7|25081.7|25073.7|10
1642704700000|2022-01-20 18:51:40|25082.2|25074.2|25080.7|25072.7|25082.2|25074.2|25080.7|25072.7|5
1642704710000|2022-01-20 18:51:50|25082.2|25074.2|25083.2|25075.2|25083.7|25075.7|25081.7|25073.7|3
1642704720000|2022-01-20 18:52:00|25082.7|25074.7|25086.2|25078.2|25086.7|25078.7|25082.7|25074.7|1
1642704730000|2022-01-20 18:52:10|25086.7|25078.7|25085.2|25077.2|25086.7|25078.7|25084.7|25076.7|6
1642704740000|2022-01-20 18:52:20|25084.7|25076.7|25084.2|25076.2|25085.2|25077.2|25084.2|25076.2|1
1642704750000|2022-01-20 18:52:30|25084.7|25076.7|25086.2|25078.2|25086.7|25078.7|25084.7|25076.7|5
1642704760000|2022-01-20 18:52:40|25087.7|25079.7|25086.7|25078.7|25087.7|25079.7|25086.7|25078.7|1
1642704770000|2022-01-20 18:52:50|25087.2|25079.2|25087.2|25079.2|25089.2|25081.2|25087.2|25079.2|2
1642704780000|2022-01-20 18:53:00|25086.2|25078.2|25086.7|25078.7|25086.7|25078.7|25086.2|25078.2|3
1642704790000|2022-01-20 18:53:10|25086.2|25078.2|25086.7|25078.7|25086.7|25078.7|25086.2|25078.2|2
1642704800000|2022-01-20 18:53:20|25087.2|25079.2|25088.7|25080.7|25088.7|25080.7|25087.2|25079.2|0
1642704810000|2022-01-20 18:53:30|||||||||1
1642704820000|2022-01-20 18:53:40|25089.2|25081.2|25091.7|25083.7|25091.7|25083.7|25089.2|25081.2|6
1642704830000|2022-01-20 18:53:50|25089.7|25081.7|25089.7|25081.7|25089.7|25081.7|25089.7|25081.7|4
1642704840000|2022-01-20 18:54:00|25088.2|25080.2|25089.7|25081.7|25089.7|25081.7|25088.2|25080.2|3
1642704850000|2022-01-20 18:54:10|25089.2|25081.2|25088.7|25080.7|25089.7|25081.7|25088.2|25080.2|0
1642704860000|2022-01-20 18:54:20|25089.2|25081.2|25089.7|25081.7|25089.7|25081.7|25089.2|25081.2|2
1642704880000|2022-01-20 18:54:40|||||||||1
1642704900000|2022-01-20 18:55:00|25090.2|25082.2|25087.7|25079.7|25090.2|25082.2|25087.7|25079.7|5
1642704910000|2022-01-20 18:55:10|25088.2|25080.2|25085.7|25077.7|25090.2|25082.2|25085.7|25077.7|11
1642704920000|2022-01-20 18:55:20|25086.2|25078.2|25086.7|25078.7|25086.7|25078.7|25085.7|25077.7|2
1642704930000|2022-01-20 18:55:30|25085.7|25077.7|25086.7|25078.7|25086.7|25078.7|25085.7|25077.7|5
1642704940000|2022-01-20 18:55:40|25088.2|25080.2|25088.2|25080.2|25088.7|25080.7|25088.2|25080.2|1
1642704950000|2022-01-20 18:55:50|25087.7|25079.7|25088.2|25080.2|25088.7|25080.7|25087.2|25079.2|2
1642704960000|2022-01-20 18:56:00|25086.2|25078.2|25086.2|25078.2|25086.2|25078.2|25086.2|25078.2|4
1642704980000|2022-01-20 18:56:20|25085.7|25077.7|25085.7|25077.7|25085.7|25077.7|25085.7|25077.7|0
1642704990000|2022-01-20 18:56:30|25086.2|25078.2|25086.2|25078.2|25086.2|25078.2|25086.2|25078.2|2
1642705000000|2022-01-20 18:56:40|25085.7|25077.7|25082.7|25074.7|25085.7|25077.7|25082.7|25074.7|18
1642705010000|2022-01-20 18:56:50|25083.2|25075.2|25082.2|25074.2|25083.2|25075.2|25082.2|25074.2|2
1642705020000|2022-01-20 18:57:00|25083.7|25075.7|25083.2|25075.2|25083.7|25075.7|25083.2|25075.2|7
1642705030000|2022-01-20 18:57:10|25082.7|25074.7|25080.7|25072.7|25082.7|25074.7|25080.7|25072.7|5
1642705040000|2022-01-20 18:57:20|25080.2|25072.2|25081.2|25073.2|25081.2|25073.2|25079.7|25071.7|5
1642705050000|2022-01-20 18:57:30|25080.7|25072.7|25081.2|25073.2|25081.2|25073.2|25080.7|25072.7|0
1642705070000|2022-01-20 18:57:50|25083.2|25075.2|25083.7|25075.7|25083.7|25075.7|25083.2|25075.2|6
1642705080000|2022-01-20 18:58:00|25083.2|25075.2|25082.7|25074.7|25083.7|25075.7|25082.7|25074.7|2
1642705090000|2022-01-20 18:58:10|25083.7|25075.7|25084.2|25076.2|25084.2|25076.2|25083.7|25075.7|1
1642705100000|2022-01-20 18:58:20|25084.7|25076.7|25085.7|25077.7|25086.7|25078.7|25084.7|25076.7|7
1642705110000|2022-01-20 18:58:30|25085.2|25077.2|25079.7|25071.7|25085.7|25077.7|25079.7|25071.7|24
1642705120000|2022-01-20 18:58:40|25081.2|25073.2|25075.7|25067.7|25081.2|25073.2|25074.7|25066.7|61
1642705130000|2022-01-20 18:58:50|25075.2|25067.2|25075.7|25067.7|25075.7|25067.7|25074.7|25066.7|6
1642705140000|2022-01-20 18:59:00|25078.7|25070.7|25080.7|25072.7|25081.2|25073.2|25078.7|25070.7|10
1642705150000|2022-01-20 18:59:10|25081.2|25073.2|25078.7|25070.7|25081.2|25073.2|25078.2|25070.2|4
1642705160000|2022-01-20 18:59:20|25079.2|25071.2|25080.7|25072.7|25080.7|25072.7|25078.7|25070.7|2
1642705170000|2022-01-20 18:59:30|25081.2|25073.2|25084.7|25076.7|25086.7|25078.7|25081.2|25073.2|6
1642705180000|2022-01-20 18:59:40|25081.2|25073.2|25082.7|25074.7|25082.7|25074.7|25081.2|25073.2|4
1642705190000|2022-01-20 18:59:50|25084.2|25076.2|25096.4|25066.4|25096.4|25077.7|25082.7|25066|3
1642705200000|2022-01-20 19:00:00|25096.2|25066.2|25101|25071|25101.8|25071.8|25096|25066|1
1642705210000|2022-01-20 19:00:10|25100.8|25070.8|25099.3|25069.3|25101|25071|25099.3|25069.3|0
1642705220000|2022-01-20 19:00:20|25098.9|25068.9|25100|25070|25100|25070|25097.3|25067.3|0
1642705230000|2022-01-20 19:00:30|25099.9|25069.9|25100.8|25070.8|25100.8|25070.8|25098.3|25068.3|0
1642705240000|2022-01-20 19:00:40|25102|25072|25101.8|25071.8|25102|25072|25100.8|25070.8|0
1642705250000|2022-01-20 19:00:50|25102.5|25072.5|25103.7|25073.7|25104.8|25074.8|25102.5|25072.5|0
1642705260000|2022-01-20 19:01:00|25104|25074|25103.7|25073.7|25104.8|25074.8|25103.3|25073.3|0
1642705270000|2022-01-20 19:01:10|25104|25074|25103.7|25073.7|25105|25075|25103.5|25073.5|0
1642705280000|2022-01-20 19:01:20|25103.5|25073.5|25103.6|25073.6|25104|25074|25102.9|25072.9|0
1642705290000|2022-01-20 19:01:30|25103.5|25073.5|25102.9|25072.9|25103.5|25073.5|25102.1|25072.1|0
1642705300000|2022-01-20 19:01:40|25103.2|25073.2|25102.8|25072.8|25103.2|25073.2|25102.6|25072.6|0
1642705310000|2022-01-20 19:01:50|25102.6|25072.6|25101.5|25071.5|25103|25073|25101.5|25071.5|0
1642705320000|2022-01-20 19:02:00|25101.7|25071.7|25103|25073|25103|25073|25101.5|25071.5|0
1642705330000|2022-01-20 19:02:10|25103.2|25073.2|25103.2|25073.2|25103.2|25073.2|25102.7|25072.7|0
1642705340000|2022-01-20 19:02:20|25103.5|25073.5|25105.9|25075.9|25106.5|25076.5|25103.4|25073.4|0
1642705350000|2022-01-20 19:02:30|25105.3|25075.3|25105.4|25075.4|25106.4|25076.4|25105.1|25075.1|0
1642705360000|2022-01-20 19:02:40|25105.6|25075.6|25106.1|25076.1|25106.1|25076.1|25104.9|25074.9|0
1642705370000|2022-01-20 19:02:50|25105.9|25075.9|25113.9|25083.9|25114.1|25084.1|25105.9|25075.9|0
1642705380000|2022-01-20 19:03:00|25114.1|25084.1|25114.2|25084.2|25114.4|25084.4|25113.1|25083.1|0
1642705390000|2022-01-20 19:03:10|25114.4|25084.4|25114.7|25084.7|25114.7|25084.7|25114|25084|0
1642705400000|2022-01-20 19:03:20|25114.4|25084.4|25114.4|25084.4|25114.9|25084.9|25114.2|25084.2|0
1642705410000|2022-01-20 19:03:30|25114.7|25084.7|25117.2|25087.2|25117.2|25087.2|25114.4|25084.4|0
1642705420000|2022-01-20 19:03:40|25117|25087|25118.8|25088.8|25119.7|25089.7|25117|25087|0
1642705430000|2022-01-20 19:03:50|25118.9|25088.9|25120.1|25090.1|25120.7|25090.7|25118.9|25088.9|0
1642705440000|2022-01-20 19:04:00|25120|25090|25131.4|25101.4|25131.9|25101.9|25119.6|25089.6|0
1642705450000|2022-01-20 19:04:10|25131.3|25101.3|25132.2|25102.2|25132.2|25102.2|25130.9|25100.9|0
1642705460000|2022-01-20 19:04:20|25132.1|25102.1|25140.4|25110.4|25140.6|25110.6|25131.7|25101.7|0
1642705470000|2022-01-20 19:04:30|25140.2|25110.2|25140|25110|25140.8|25110.8|25139.2|25109.2|0
1642705480000|2022-01-20 19:04:40|25140.2|25110.2|25140.2|25110.2|25140.7|25110.7|25140|25110|0
1642705490000|2022-01-20 19:04:50|25140.4|25110.4|25140.4|25110.4|25140.7|25110.7|25140.2|25110.2|0
1642705500000|2022-01-20 19:05:00|25140.7|25110.7|25136|25106|25140.7|25110.7|25136|25106|0
1642705510000|2022-01-20 19:05:10|25136.3|25106.3|25135.8|25105.8|25136.9|25106.9|25135.6|25105.6|0
1642705520000|2022-01-20 19:05:20|25135.6|25105.6|25136|25106|25136|25106|25135.6|25105.6|0
1642705530000|2022-01-20 19:05:30|25135.8|25105.8|25135.4|25105.4|25135.8|25105.8|25135.2|25105.2|0
1642705540000|2022-01-20 19:05:40|25135.2|25105.2|25134.8|25104.8|25135.2|25105.2|25134.4|25104.4|0
1642705550000|2022-01-20 19:05:50|25134.6|25104.6|25129.7|25099.7|25134.6|25104.6|25129.7|25099.7|0
1642705560000|2022-01-20 19:06:00|25129.5|25099.5|25126.6|25096.6|25129.5|25099.5|25126.4|25096.4|0
1642705570000|2022-01-20 19:06:10|25126.9|25096.9|25127.4|25097.4|25127.4|25097.4|25126.4|25096.4|0
1642705580000|2022-01-20 19:06:20|25127.5|25097.5|25124.9|25094.9|25127.6|25097.6|25124.9|25094.9|0
1642705590000|2022-01-20 19:06:30|25125.2|25095.2|25125.7|25095.7|25125.7|25095.7|25124.7|25094.7|0
1642705600000|2022-01-20 19:06:40|25125.8|25095.8|25126.7|25096.7|25126.7|25096.7|25125.7|25095.7|0
1642705610000|2022-01-20 19:06:50|25126.4|25096.4|25129.1|25099.1|25129.3|25099.3|25125.7|25095.7|0
1642705620000|2022-01-20 19:07:00|25128.9|25098.9|25128.3|25098.3|25128.9|25098.9|25127.8|25097.8|0
1642705630000|2022-01-20 19:07:10|25128.4|25098.4|25127.5|25097.5|25128.9|25098.9|25127.5|25097.5|0
1642705640000|2022-01-20 19:07:20|25127.2|25097.2|25127.6|25097.6|25127.8|25097.8|25126.4|25096.4|0
1642705650000|2022-01-20 19:07:30|25127.8|25097.8|25127.8|25097.8|25128|25098|25127.6|25097.6|0
1642705660000|2022-01-20 19:07:40|25128|25098|25126.6|25096.6|25128|25098|25126.6|25096.6|0
1642705670000|2022-01-20 19:07:50|25126.7|25096.7|25127.6|25097.6|25127.6|25097.6|25126.6|25096.6|0
1642705680000|2022-01-20 19:08:00|25127.7|25097.7|25126.1|25096.1|25127.8|25097.8|25126.1|25096.1|0
1642705690000|2022-01-20 19:08:10|25126.3|25096.3|25126.3|25096.3|25126.5|25096.5|25125.8|25095.8|0
1642705700000|2022-01-20 19:08:20|25126.1|25096.1|25126.1|25096.1|25126.5|25096.5|25125.8|25095.8|0
1642705710000|2022-01-20 19:08:30|25126.2|25096.2|25125.3|25095.3|25126.3|25096.3|25125.1|25095.1|0
1642705720000|2022-01-20 19:08:40|25125.1|25095.1|25126.3|25096.3|25126.3|25096.3|25125.1|25095.1|0
1642705730000|2022-01-20 19:08:50|25126.6|25096.6|25126|25096|25126.9|25096.9|25125.7|25095.7|0
1642705740000|2022-01-20 19:09:00|25126.3|25096.3|25122.5|25092.5|25127.8|25097.8|25122.5|25092.5|0
1642705750000|2022-01-20 19:09:10|25122.7|25092.7|25122.5|25092.5|25122.9|25092.9|25121.7|25091.7|0
1642705760000|2022-01-20 19:09:20|25122.7|25092.7|25121.6|25091.6|25122.7|25092.7|25120.8|25090.8|0
1642705770000|2022-01-20 19:09:30|25121|25091|25121.8|25091.8|25122.1|25092.1|25120.8|25090.8|0
1642705780000|2022-01-20 19:09:40|25121.6|25091.6|25121.5|25091.5|25121.9|25091.9|25121.5|25091.5|0
1642705790000|2022-01-20 19:09:50|25121.7|25091.7|25123.4|25093.4|25123.5|25093.5|25121.2|25091.2|0
1642705800000|2022-01-20 19:10:00|25123.6|25093.6|25123.1|25093.1|25124.4|25094.4|25122.8|25092.8|0
1642705810000|2022-01-20 19:10:10|25122.8|25092.8|25123|25093|25123|25093|25122.6|25092.6|0
1642705820000|2022-01-20 19:10:20|25123.2|25093.2|25123.2|25093.2|25123.8|25093.8|25122.8|25092.8|0
1642705830000|2022-01-20 19:10:30|25123.4|25093.4|25124.7|25094.7|25124.7|25094.7|25123.4|25093.4|0
1642705840000|2022-01-20 19:10:40|25124.5|25094.5|25125.5|25095.5|25125.5|25095.5|25124.5|25094.5|0
1642705850000|2022-01-20 19:10:50|25125.1|25095.1|25119.1|25089.1|25125.7|25095.7|25118.8|25088.8|0
1642705860000|2022-01-20 19:11:00|25119|25089|25117.3|25087.3|25119.2|25089.2|25116.7|25086.7|0
1642705870000|2022-01-20 19:11:10|25117.1|25087.1|25116.6|25086.6|25117.1|25087.1|25115.6|25085.6|0
1642705880000|2022-01-20 19:11:20|25116.7|25086.7|25116.1|25086.1|25117.3|25087.3|25116.1|25086.1|0
1642705890000|2022-01-20 19:11:30|25116|25086|25116|25086|25116.8|25086.8|25115.6|25085.6|0
1642705900000|2022-01-20 19:11:40|25116.3|25086.3|25116|25086|25117|25087|25115.8|25085.8|0
1642705910000|2022-01-20 19:11:50|25115.9|25085.9|25117.4|25087.4|25117.4|25087.4|25113.9|25083.9|0
1642705920000|2022-01-20 19:12:00|25117.1|25087.1|25115.9|25085.9|25117.4|25087.4|25115.1|25085.1|0
1642705930000|2022-01-20 19:12:10|25112.1|25082.1|25104.1|25074.1|25112.1|25082.1|25104.1|25074.1|0
1642705940000|2022-01-20 19:12:20|25104.7|25074.7|25101.1|25071.1|25104.9|25074.9|25101.1|25071.1|0
1642705950000|2022-01-20 19:12:30|25100.9|25070.9|25088.5|25058.5|25100.9|25070.9|25088.3|25058.3|0
1642705960000|2022-01-20 19:12:40|25088.3|25058.3|25082.8|25052.8|25088.5|25058.5|25082.1|25052.1|0
1642705970000|2022-01-20 19:12:50|25082.6|25052.6|25084.5|25054.5|25084.5|25054.5|25082.3|25052.3|0
1642705980000|2022-01-20 19:13:00|25085.1|25055.1|25083.2|25053.2|25086.1|25056.1|25082.2|25052.2|0
1642705990000|2022-01-20 19:13:10|25083|25053|25075.5|25045.5|25083|25053|25073.8|25043.8|0
1642706000000|2022-01-20 19:13:20|25075.8|25045.8|25073.5|25043.5|25077|25047|25073.5|25043.5|0
1642706010000|2022-01-20 19:13:30|25073.1|25043.1|25070.5|25040.5|25074.1|25044.1|25069|25039|0
1642706020000|2022-01-20 19:13:40|25070.9|25040.9|25070.7|25040.7|25071.2|25041.2|25069.8|25039.8|0
1642706030000|2022-01-20 19:13:50|25070.9|25040.9|25069.9|25039.9|25070.9|25040.9|25068.9|25038.9|0
1642706040000|2022-01-20 19:14:00|25070.2|25040.2|25068.7|25038.7|25070.4|25040.4|25068.7|25038.7|0
1642706050000|2022-01-20 19:14:10|25068.4|25038.4|25072.7|25042.7|25073.5|25043.5|25068.4|25038.4|0
1642706060000|2022-01-20 19:14:20|25072.6|25042.6|25073.5|25043.5|25073.7|25043.7|25072.5|25042.5|0
1642706070000|2022-01-20 19:14:30|25073.3|25043.3|25073.1|25043.1|25073.7|25043.7|25072.7|25042.7|0
1642706080000|2022-01-20 19:14:40|25073.4|25043.4|25072.9|25042.9|25073.9|25043.9|25072.7|25042.7|0
1642706090000|2022-01-20 19:14:50|25072.5|25042.5|25072.5|25042.5|25072.7|25042.7|25072.3|25042.3|0
1642706100000|2022-01-20 19:15:00|25072.7|25042.7|25064.1|25034.1|25072.7|25042.7|25064|25034|0
1642706110000|2022-01-20 19:15:10|25064|25034|25056.7|25026.7|25064.5|25034.5|25056|25026|0
1642706120000|2022-01-20 19:15:20|25060.6|25030.6|25061.2|25031.2|25062|25032|25060.6|25030.6|0
1642706130000|2022-01-20 19:15:30|25061.4|25031.4|25062.1|25032.1|25063.4|25033.4|25060.5|25030.5|0
1642706140000|2022-01-20 19:15:40|25062.7|25032.7|25054.9|25024.9|25063|25033|25054.9|25024.9|0
1642706150000|2022-01-20 19:15:50|25055.1|25025.1|25053.2|25023.2|25055.1|25025.1|25052.3|25022.3|0
1642706160000|2022-01-20 19:16:00|25053|25023|25052.6|25022.6|25053.8|25023.8|25052.6|25022.6|0
1642706170000|2022-01-20 19:16:10|25053|25023|25051.5|25021.5|25053.3|25023.3|25051.5|25021.5|0
1642706180000|2022-01-20 19:16:20|25051.8|25021.8|25046.1|25016.1|25051.8|25021.8|25045.9|25015.9|0
1642706190000|2022-01-20 19:16:30|25046.3|25016.3|25048.2|25018.2|25048.3|25018.3|25045.1|25015.1|0
1642706200000|2022-01-20 19:16:40|25048.5|25018.5|25046.8|25016.8|25049.9|25019.9|25046.8|25016.8|0
1642706210000|2022-01-20 19:16:50|25046.2|25016.2|25046.4|25016.4|25046.5|25016.5|25045.7|25015.7|0
1642706220000|2022-01-20 19:17:00|25046.6|25016.6|25050.1|25020.1|25051.7|25021.7|25046.6|25016.6|0
1642706230000|2022-01-20 19:17:10|25050|25020|25050.4|25020.4|25050.7|25020.7|25050|25020|0
1642706240000|2022-01-20 19:17:20|25050.2|25020.2|25050.4|25020.4|25050.4|25020.4|25049.2|25019.2|0
1642706250000|2022-01-20 19:17:30|25050.7|25020.7|25051.2|25021.2|25051.9|25021.9|25050.7|25020.7|0
1642706260000|2022-01-20 19:17:40|25051.5|25021.5|25052.1|25022.1|25052.1|25022.1|25050.7|25020.7|0
1642706270000|2022-01-20 19:17:50|25051.9|25021.9|25048.5|25018.5|25052.4|25022.4|25048.3|25018.3|0
1642706280000|2022-01-20 19:18:00|25048.3|25018.3|25049.4|25019.4|25051.5|25021.5|25048.3|25018.3|0
1642706290000|2022-01-20 19:18:10|25049.8|25019.8|25055.2|25025.2|25055.5|25025.5|25049.8|25019.8|0
1642706300000|2022-01-20 19:18:20|25055.3|25025.3|25047.4|25017.4|25055.3|25025.3|25046.4|25016.4|0
1642706310000|2022-01-20 19:18:30|25047.9|25017.9|25048.5|25018.5|25048.9|25018.9|25047.9|25017.9|0
1642706320000|2022-01-20 19:18:40|25048.2|25018.2|25047.5|25017.5|25048.2|25018.2|25046.6|25016.6|0
1642706330000|2022-01-20 19:18:50|25047.3|25017.3|25047.1|25017.1|25047.5|25017.5|25046.5|25016.5|0
1642706340000|2022-01-20 19:19:00|25046.8|25016.8|25045.6|25015.6|25047.5|25017.5|25045.4|25015.4|0
1642706350000|2022-01-20 19:19:10|25045.8|25015.8|25051.6|25021.6|25052.3|25022.3|25045.8|25015.8|0
1642706360000|2022-01-20 19:19:20|25051.8|25021.8|25062.4|25032.4|25062.4|25032.4|25051.8|25021.8|0
1642706370000|2022-01-20 19:19:30|25062.7|25032.7|25066.1|25036.1|25069|25039|25062.2|25032.2|0
1642706380000|2022-01-20 19:19:40|25066|25036|25065.9|25035.9|25066.4|25036.4|25065.9|25035.9|0
1642706390000|2022-01-20 19:19:50|25066.1|25036.1|25063.9|25033.9|25066.1|25036.1|25063.2|25033.2|0
1642706400000|2022-01-20 19:20:00|25063.6|25033.6|25065.6|25035.6|25066.4|25036.4|25063.6|25033.6|0
1642706410000|2022-01-20 19:20:10|25065.3|25035.3|25065.6|25035.6|25066.6|25036.6|25065.1|25035.1|0
1642706420000|2022-01-20 19:20:20|25065.1|25035.1|25062.9|25032.9|25065.1|25035.1|25062.6|25032.6|0
1642706430000|2022-01-20 19:20:30|25063.2|25033.2|25063.1|25033.1|25064.1|25034.1|25062.6|25032.6|0
1642706440000|2022-01-20 19:20:40|25063.6|25033.6|25064.3|25034.3|25065.6|25035.6|25063.2|25033.2|0
1642706450000|2022-01-20 19:20:50|25064.1|25034.1|25064.5|25034.5|25064.5|25034.5|25063.9|25033.9|0
1642706460000|2022-01-20 19:21:00|25064.3|25034.3|25069.6|25039.6|25069.6|25039.6|25063.8|25033.8|0
1642706470000|2022-01-20 19:21:10|25069.3|25039.3|25068.6|25038.6|25069.6|25039.6|25067.8|25037.8|0
1642706480000|2022-01-20 19:21:20|25068.3|25038.3|25069|25039|25069.4|25039.4|25068.3|25038.3|0
1642706490000|2022-01-20 19:21:30|25069.2|25039.2|25069.1|25039.1|25069.8|25039.8|25068.6|25038.6|0
1642706500000|2022-01-20 19:21:40|25069.4|25039.4|25069.8|25039.8|25070|25040|25069.1|25039.1|0
1642706510000|2022-01-20 19:21:50|25069.6|25039.6|25069.6|25039.6|25070|25040|25068.4|25038.4|0
1642706520000|2022-01-20 19:22:00|25069.4|25039.4|25070.6|25040.6|25070.9|25040.9|25069.1|25039.1|0
1642706530000|2022-01-20 19:22:10|25070.3|25040.3|25068.6|25038.6|25070.3|25040.3|25068.1|25038.1|0
1642706540000|2022-01-20 19:22:20|25068.4|25038.4|25069.6|25039.6|25070.3|25040.3|25068.4|25038.4|0
1642706550000|2022-01-20 19:22:30|25069.7|25039.7|25073.6|25043.6|25073.6|25043.6|25068.8|25038.8|0
1642706560000|2022-01-20 19:22:40|25073.4|25043.4|25072.8|25042.8|25073.6|25043.6|25072.4|25042.4|0
1642706570000|2022-01-20 19:22:50|25072.6|25042.6|25067.1|25037.1|25072.6|25042.6|25067.1|25037.1|0
1642706580000|2022-01-20 19:23:00|25067.3|25037.3|25066.9|25036.9|25067.8|25037.8|25066.9|25036.9|0
1642706590000|2022-01-20 19:23:10|25065|25035|25063.3|25033.3|25066.3|25036.3|25063.3|25033.3|0
1642706600000|2022-01-20 19:23:20|25063.1|25033.1|25060.7|25030.7|25063.1|25033.1|25059.7|25029.7|0
1642706610000|2022-01-20 19:23:30|25060.4|25030.4|25054.4|25024.4|25060.7|25030.7|25054.4|25024.4|0
1642706620000|2022-01-20 19:23:40|25054.2|25024.2|25054|25024|25054.4|25024.4|25053.8|25023.8|0
1642706630000|2022-01-20 19:23:50|25054.3|25024.3|25051.2|25021.2|25055.2|25025.2|25050.9|25020.9|0
1642706640000|2022-01-20 19:24:00|25051.4|25021.4|25050.8|25020.8|25051.4|25021.4|25049.9|25019.9|0
1642706650000|2022-01-20 19:24:10|25050.6|25020.6|25050.6|25020.6|25050.8|25020.8|25050.6|25020.6|0
1642706660000|2022-01-20 19:24:20|25050.4|25020.4|25050.6|25020.6|25050.6|25020.6|25049.4|25019.4|0
1642706670000|2022-01-20 19:24:30|25050.8|25020.8|25053.1|25023.1|25053.3|25023.3|25050.8|25020.8|0
1642706680000|2022-01-20 19:24:40|25053.3|25023.3|25063.4|25033.4|25064.3|25034.3|25053.3|25023.3|0
1642706690000|2022-01-20 19:24:50|25063.2|25033.2|25063|25033|25063.7|25033.7|25062.5|25032.5|0
1642706700000|2022-01-20 19:25:00|25063.2|25033.2|25061.3|25031.3|25063.8|25033.8|25061.3|25031.3|0
1642706710000|2022-01-20 19:25:10|25061.4|25031.4|25061.7|25031.7|25063|25033|25060.7|25030.7|0
1642706720000|2022-01-20 19:25:20|25061.5|25031.5|25062.1|25032.1|25062.2|25032.2|25061.2|25031.2|0
1642706730000|2022-01-20 19:25:30|25062|25032|25062.2|25032.2|25062.4|25032.4|25061.2|25031.2|0
1642706740000|2022-01-20 19:25:40|25062.1|25032.1|25061.5|25031.5|25062.2|25032.2|25060.9|25030.9|0
1642706750000|2022-01-20 19:25:50|25061.2|25031.2|25062.3|25032.3|25062.6|25032.6|25060.7|25030.7|0
1642706760000|2022-01-20 19:26:00|25062.2|25032.2|25063.2|25033.2|25063.7|25033.7|25062.2|25032.2|0
1642706770000|2022-01-20 19:26:10|25063.1|25033.1|25063.7|25033.7|25063.7|25033.7|25062.5|25032.5|0
1642706780000|2022-01-20 19:26:20|25065.8|25035.8|25067.7|25037.7|25068.1|25038.1|25065.8|25035.8|0
1642706790000|2022-01-20 19:26:30|25067.8|25037.8|25071.4|25041.4|25072.5|25042.5|25067.4|25037.4|0
1642706800000|2022-01-20 19:26:40|25071.7|25041.7|25069.4|25039.4|25071.7|25041.7|25069.2|25039.2|0
1642706810000|2022-01-20 19:26:50|25069.2|25039.2|25069.6|25039.6|25069.9|25039.9|25069.2|25039.2|0
1642706820000|2022-01-20 19:27:00|25069.4|25039.4|25069.5|25039.5|25069.7|25039.7|25067.9|25037.9|0
1642706830000|2022-01-20 19:27:10|25069.7|25039.7|25064.3|25034.3|25069.7|25039.7|25064.3|25034.3|0
1642706840000|2022-01-20 19:27:20|25064.1|25034.1|25062.9|25032.9|25064.5|25034.5|25062.6|25032.6|0
1642706850000|2022-01-20 19:27:30|25062.6|25032.6|25056.1|25026.1|25064.1|25034.1|25056.1|25026.1|0
1642706860000|2022-01-20 19:27:40|25055.9|25025.9|25052.9|25022.9|25056.1|25026.1|25051.8|25021.8|0
1642706870000|2022-01-20 19:27:50|25052.6|25022.6|25052.9|25022.9|25053.2|25023.2|25052.1|25022.1|0
1642706880000|2022-01-20 19:28:00|25053.1|25023.1|25053.8|25023.8|25054.3|25024.3|25052.7|25022.7|0
1642706890000|2022-01-20 19:28:10|25054|25024|25054|25024|25054.3|25024.3|25053.5|25023.5|0
1642706900000|2022-01-20 19:28:20|25053.9|25023.9|25053.8|25023.8|25054.8|25024.8|25053.5|25023.5|0
1642706910000|2022-01-20 19:28:30|25054|25024|25054.6|25024.6|25054.8|25024.8|25054|25024|0
1642706920000|2022-01-20 19:28:40|25054.8|25024.8|25052.1|25022.1|25054.8|25024.8|25052.1|25022.1|0
1642706930000|2022-01-20 19:28:50|25052.2|25022.2|25049.1|25019.1|25052.9|25022.9|25048|25018|0
1642706940000|2022-01-20 19:29:00|25048.9|25018.9|25049.6|25019.6|25050.5|25020.5|25048.9|25018.9|0
1642706950000|2022-01-20 19:29:10|25049.9|25019.9|25052|25022|25052|25022|25049.9|25019.9|0
1642706960000|2022-01-20 19:29:20|25052.1|25022.1|25053.7|25023.7|25054.9|25024.9|25052|25022|0
1642706970000|2022-01-20 19:29:30|25054|25024|25052.4|25022.4|25054.1|25024.1|25052.2|25022.2|0
1642706980000|2022-01-20 19:29:40|25052.2|25022.2|25052.4|25022.4|25052.7|25022.7|25052.2|25022.2|0
1642706990000|2022-01-20 19:29:50|25052.3|25022.3|25052.2|25022.2|25052.4|25022.4|25052.2|25022.2|0
1642707000000|2022-01-20 19:30:00|25052.4|25022.4|25044|25014|25052.4|25022.4|25043.3|25013.3|0
1642707010000|2022-01-20 19:30:10|25043.9|25013.9|25040.6|25010.6|25044|25014|25039.8|25009.8|0
1642707020000|2022-01-20 19:30:20|25040.3|25010.3|25042.2|25012.2|25043.4|25013.4|25039.8|25009.8|0
1642707030000|2022-01-20 19:30:30|25042.3|25012.3|25042.3|25012.3|25042.3|25012.3|25041.3|25011.3|0
1642707040000|2022-01-20 19:30:40|25042.1|25012.1|25042.1|25012.1|25042.3|25012.3|25041.1|25011.1|0
1642707050000|2022-01-20 19:30:50|25042.3|25012.3|25041.5|25011.5|25042.3|25012.3|25040.8|25010.8|0
1642707060000|2022-01-20 19:31:00|25041.3|25011.3|25040|25010|25041.8|25011.8|25040|25010|0
1642707070000|2022-01-20 19:31:10|25039.8|25009.8|25033.8|25003.8|25040.2|25010.2|25033|25003|0
1642707080000|2022-01-20 19:31:20|25033.5|25003.5|25026.7|24996.7|25034.1|25004.1|25026.4|24996.4|0
1642707090000|2022-01-20 19:31:30|25026.4|24996.4|25022.2|24992.2|25026.4|24996.4|25021.8|24991.8|0
1642707100000|2022-01-20 19:31:40|25022|24992|25021.1|24991.1|25022.1|24992.1|25021|24991|0
1642707110000|2022-01-20 19:31:50|25021.3|24991.3|25021.6|24991.6|25022.1|24992.1|25020.8|24990.8|0
1642707120000|2022-01-20 19:32:00|25021.8|24991.8|25027.9|24997.9|25028.2|24998.2|25021.8|24991.8|0
1642707130000|2022-01-20 19:32:10|25028.2|24998.2|25028.2|24998.2|25028.7|24998.7|25026.6|24996.6|0
1642707140000|2022-01-20 19:32:20|25028.5|24998.5|25028.9|24998.9|25028.9|24998.9|25027.6|24997.6|0
1642707150000|2022-01-20 19:32:30|25029.4|24999.4|25030.6|25000.6|25030.6|25000.6|25028.7|24998.7|0
1642707160000|2022-01-20 19:32:40|25030.4|25000.4|25037.5|25007.5|25037.5|25007.5|25029.9|24999.9|0
1642707170000|2022-01-20 19:32:50|25037.6|25007.6|25036.8|25006.8|25037.6|25007.6|25035.7|25005.7|0
1642707180000|2022-01-20 19:33:00|25036.6|25006.6|25035.6|25005.6|25036.8|25006.8|25035.3|25005.3|0
1642707190000|2022-01-20 19:33:10|25035.8|25005.8|25038.3|25008.3|25038.7|25008.7|25035.8|25005.8|0
1642707200000|2022-01-20 19:33:20|25038|25008|25036.6|25006.6|25038.2|25008.2|25036.6|25006.6|0
1642707210000|2022-01-20 19:33:30|25036.8|25006.8|25031.9|25001.9|25037.6|25007.6|25031.7|25001.7|0
1642707220000|2022-01-20 19:33:40|25032.1|25002.1|25033.5|25003.5|25034.3|25004.3|25032.1|25002.1|0
1642707230000|2022-01-20 19:33:50|25033.3|25003.3|25034.7|25004.7|25034.9|25004.9|25033.3|25003.3|0
1642707240000|2022-01-20 19:34:00|25034.9|25004.9|25032.4|25002.4|25034.9|25004.9|25032.4|25002.4|0
1642707250000|2022-01-20 19:34:10|25032.6|25002.6|25031.8|25001.8|25033.5|25003.5|25031.8|25001.8|0
1642707260000|2022-01-20 19:34:20|25032|25002|25031.3|25001.3|25032|25002|25031.3|25001.3|0
1642707270000|2022-01-20 19:34:30|25031.5|25001.5|25031.6|25001.6|25032.1|25002.1|25030.7|25000.7|0
1642707280000|2022-01-20 19:34:40|25031.9|25001.9|25032.3|25002.3|25032.3|25002.3|25031.3|25001.3|0
1642707290000|2022-01-20 19:34:50|25032.1|25002.1|25034.4|25004.4|25034.4|25004.4|25031.4|25001.4|0
1642707300000|2022-01-20 19:35:00|25034.5|25004.5|25033.2|25003.2|25035.3|25005.3|25032.9|25002.9|0
1642707310000|2022-01-20 19:35:10|25032.9|25002.9|25031.4|25001.4|25032.9|25002.9|25030.9|25000.9|0
1642707320000|2022-01-20 19:35:20|25031.1|25001.1|25032.3|25002.3|25033.2|25003.2|25030.9|25000.9|0
1642707330000|2022-01-20 19:35:30|25031.9|25001.9|25032.8|25002.8|25032.8|25002.8|25031.9|25001.9|0
1642707340000|2022-01-20 19:35:40|25032.7|25002.7|25033.4|25003.4|25034.3|25004.3|25032.6|25002.6|0
1642707350000|2022-01-20 19:35:50|25033.1|25003.1|25033.4|25003.4|25034.1|25004.1|25033.1|25003.1|0
1642707360000|2022-01-20 19:36:00|25033.2|25003.2|25034.2|25004.2|25034.6|25004.6|25033.2|25003.2|0
1642707370000|2022-01-20 19:36:10|25034.4|25004.4|25037.7|25007.7|25038.2|25008.2|25034.4|25004.4|0
1642707380000|2022-01-20 19:36:20|25038|25008|25037|25007|25038.2|25008.2|25037|25007|0
1642707390000|2022-01-20 19:36:30|25036.7|25006.7|25032.7|25002.7|25037|25007|25031.7|25001.7|0
1642707400000|2022-01-20 19:36:40|25032.4|25002.4|25031.7|25001.7|25032.5|25002.5|25030.4|25000.4|0
1642707410000|2022-01-20 19:36:50|25031.5|25001.5|25031.5|25001.5|25031.7|25001.7|25030.7|25000.7|0
1642707420000|2022-01-20 19:37:00|25031.7|25001.7|25027.2|24997.2|25031.7|25001.7|25025.2|24995.2|0
1642707430000|2022-01-20 19:37:10|25026.9|24996.9|25026.4|24996.4|25027.6|24997.6|25025.9|24995.9|0
1642707440000|2022-01-20 19:37:20|25026.1|24996.1|25025.4|24995.4|25026.1|24996.1|25025.4|24995.4|0
1642707450000|2022-01-20 19:37:30|25024.9|24994.9|25022|24992|25024.9|24994.9|25018.2|24988.2|0
1642707460000|2022-01-20 19:37:40|25020.1|24990.1|25019.9|24989.9|25020.1|24990.1|25018.9|24988.9|0
1642707470000|2022-01-20 19:37:50|25020.1|24990.1|25019.7|24989.7|25021.1|24991.1|25019.2|24989.2|0
1642707480000|2022-01-20 19:38:00|25019.9|24989.9|25018.9|24988.9|25020.1|24990.1|25018.9|24988.9|0
1642707490000|2022-01-20 19:38:10|25018.5|24988.5|25020.7|24990.7|25021.4|24991.4|25018.5|24988.5|0
1642707500000|2022-01-20 19:38:20|25020.9|24990.9|25020.4|24990.4|25020.9|24990.9|25020.2|24990.2|0
1642707510000|2022-01-20 19:38:30|25020.6|24990.6|25027.2|24997.2|25027.2|24997.2|25020.2|24990.2|0
1642707520000|2022-01-20 19:38:40|25026.9|24996.9|25029.7|24999.7|25029.7|24999.7|25026.5|24996.5|0
1642707530000|2022-01-20 19:38:50|25029.4|24999.4|25027.5|24997.5|25029.4|24999.4|25027.4|24997.4|0
1642707540000|2022-01-20 19:39:00|25027.3|24997.3|25027|24997|25027.3|24997.3|25023.9|24993.9|0
1642707550000|2022-01-20 19:39:10|25027.3|24997.3|25032.6|25002.6|25033.1|25003.1|25027.3|24997.3|0
1642707560000|2022-01-20 19:39:20|25032.3|25002.3|25031.9|25001.9|25032.4|25002.4|25030.6|25000.6|0
1642707570000|2022-01-20 19:39:30|25031.6|25001.6|25031.7|25001.7|25031.9|25001.9|25031.4|25001.4|0
1642707580000|2022-01-20 19:39:40|25031.9|25001.9|25032.2|25002.2|25032.7|25002.7|25031.4|25001.4|0
1642707590000|2022-01-20 19:39:50|25032.5|25002.5|25031.8|25001.8|25032.5|25002.5|25031.2|25001.2|0
1642707600000|2022-01-20 19:40:00|25032|25002|25029.6|24999.6|25032|25002|25027.8|24997.8|0
1642707610000|2022-01-20 19:40:10|25029.8|24999.8|25029.5|24999.5|25030|25000|25028.5|24998.5|0
1642707620000|2022-01-20 19:40:20|25029.2|24999.2|25032.7|25002.7|25032.7|25002.7|25029.2|24999.2|0
1642707630000|2022-01-20 19:40:30|25032.5|25002.5|25031.7|25001.7|25032.9|25002.9|25031.4|25001.4|0
1642707640000|2022-01-20 19:40:40|25031.4|25001.4|25031|25001|25032.7|25002.7|25030.7|25000.7|0
1642707650000|2022-01-20 19:40:50|25031.2|25001.2|25021.4|24991.4|25031.7|25001.7|25021.4|24991.4|0
1642707660000|2022-01-20 19:41:00|25021.2|24991.2|25021.6|24991.6|25022.6|24992.6|25021|24991|0
1642707670000|2022-01-20 19:41:10|25021.4|24991.4|25021.2|24991.2|25022.1|24992.1|25021|24991|0
1642707680000|2022-01-20 19:41:20|25021|24991|25021.9|24991.9|25023.6|24993.6|25021|24991|0
1642707690000|2022-01-20 19:41:30|25021.6|24991.6|25022.6|24992.6|25023.2|24993.2|25021.4|24991.4|0
1642707700000|2022-01-20 19:41:40|25022.9|24992.9|25023.7|24993.7|25023.9|24993.9|25022.6|24992.6|0
1642707710000|2022-01-20 19:41:50|25023.4|24993.4|25020.5|24990.5|25023.4|24993.4|25019.7|24989.7|0
1642707720000|2022-01-20 19:42:00|25020.7|24990.7|25022.2|24992.2|25023.9|24993.9|25020.3|24990.3|0
1642707730000|2022-01-20 19:42:10|25022|24992|25022.7|24992.7|25023|24993|25021.8|24991.8|0
1642707740000|2022-01-20 19:42:20|25022.4|24992.4|25018|24988|25022.7|24992.7|25017.8|24987.8|0
1642707750000|2022-01-20 19:42:30|25018.3|24988.3|25020.1|24990.1|25021.1|24991.1|25018.3|24988.3|0
1642707760000|2022-01-20 19:42:40|25020.4|24990.4|25020.2|24990.2|25020.7|24990.7|25019.4|24989.4|0
1642707770000|2022-01-20 19:42:50|25020.5|24990.5|25017.7|24987.7|25020.6|24990.6|25017|24987|0
1642707780000|2022-01-20 19:43:00|25018|24988|25026.9|24996.9|25027.2|24997.2|25017.7|24987.7|0
1642707790000|2022-01-20 19:43:10|25026.7|24996.7|25027.4|24997.4|25027.7|24997.7|25026.7|24996.7|0
1642707800000|2022-01-20 19:43:20|25027.5|24997.5|25028.5|24998.5|25029.2|24999.2|25027.5|24997.5|0
1642707810000|2022-01-20 19:43:30|25028.3|24998.3|25029.2|24999.2|25029.4|24999.4|25027.1|24997.1|0
1642707820000|2022-01-20 19:43:40|25029.1|24999.1|25028.8|24998.8|25029.1|24999.1|25027.5|24997.5|0
1642707830000|2022-01-20 19:43:50|25028.5|24998.5|25026.7|24996.7|25028.8|24998.8|25026.5|24996.5|0
1642707840000|2022-01-20 19:44:00|25026.9|24996.9|25027.7|24997.7|25029|24999|25026.7|24996.7|0
1642707850000|2022-01-20 19:44:10|25027.6|24997.6|25023.3|24993.3|25027.6|24997.6|25023.1|24993.1|0
1642707860000|2022-01-20 19:44:20|25023.1|24993.1|25023.8|24993.8|25024.6|24994.6|25022.8|24992.8|0
1642707870000|2022-01-20 19:44:30|25024|24994|25024.6|24994.6|25026|24996|25023.8|24993.8|0
1642707880000|2022-01-20 19:44:40|25022.7|24992.7|25023.1|24993.1|25023.3|24993.3|25022.7|24992.7|0
1642707890000|2022-01-20 19:44:50|25022.9|24992.9|25022.7|24992.7|25023.9|24993.9|25022.4|24992.4|0
1642707900000|2022-01-20 19:45:00|25022.9|24992.9|25026.8|24996.8|25026.8|24996.8|25022.4|24992.4|0
1642707910000|2022-01-20 19:45:10|25026.5|24996.5|25032.3|25002.3|25032.5|25002.5|25026.5|24996.5|0
1642707920000|2022-01-20 19:45:20|25032.8|25002.8|25032.3|25002.3|25033.4|25003.4|25032.1|25002.1|0
1642707930000|2022-01-20 19:45:30|25032.1|25002.1|25031.9|25001.9|25032.9|25002.9|25031.9|25001.9|0
1642707940000|2022-01-20 19:45:40|25032.1|25002.1|25033.2|25003.2|25034.4|25004.4|25032.1|25002.1|0
1642707950000|2022-01-20 19:45:50|25032.9|25002.9|25033.3|25003.3|25034.3|25004.3|25031.7|25001.7|0
1642707960000|2022-01-20 19:46:00|25033|25003|25029.9|24999.9|25033.3|25003.3|25029.7|24999.7|0
1642707970000|2022-01-20 19:46:10|25030.3|25000.3|25033.6|25003.6|25033.6|25003.6|25030.3|25000.3|0
1642707980000|2022-01-20 19:46:20|25033.3|25003.3|25031.9|25001.9|25034.3|25004.3|25031.9|25001.9|0
1642707990000|2022-01-20 19:46:30|25032.1|25002.1|25031.4|25001.4|25032.4|25002.4|25031.1|25001.1|0
1642708000000|2022-01-20 19:46:40|25031.1|25001.1|25030.8|25000.8|25032|25002|25030.4|25000.4|0
1642708010000|2022-01-20 19:46:50|25031|25001|25028.4|24998.4|25031.6|25001.6|25028.2|24998.2|0
1642708020000|2022-01-20 19:47:00|25028.3|24998.3|25025.1|24995.1|25028.3|24998.3|25024.9|24994.9|0
1642708030000|2022-01-20 19:47:10|25025|24995|25021.5|24991.5|25025|24995|25021.1|24991.1|0
1642708040000|2022-01-20 19:47:20|25021.1|24991.1|25020.6|24990.6|25022.3|24992.3|25019|24989|0
1642708050000|2022-01-20 19:47:30|25020.4|24990.4|25023|24993|25023.7|24993.7|25019.8|24989.8|0
1642708060000|2022-01-20 19:47:40|25022.8|24992.8|25020.7|24990.7|25022.9|24992.9|25020.5|24990.5|0
1642708070000|2022-01-20 19:47:50|25020.9|24990.9|25017.6|24987.6|25020.9|24990.9|25016.8|24986.8|0
1642708080000|2022-01-20 19:48:00|25017.9|24987.9|25009|24979|25018.1|24988.1|25009|24979|0
1642708090000|2022-01-20 19:48:10|25009.3|24979.3|25007.7|24977.7|25009.6|24979.6|25007.2|24977.2|0
1642708100000|2022-01-20 19:48:20|25007.5|24977.5|25012.6|24982.6|25012.6|24982.6|25006.7|24976.7|0
1642708110000|2022-01-20 19:48:30|25012.8|24982.8|25013.4|24983.4|25014.9|24984.9|25012.8|24982.8|0
1642708120000|2022-01-20 19:48:40|25013.1|24983.1|25012.6|24982.6|25013.6|24983.6|25011.5|24981.5|0
1642708130000|2022-01-20 19:48:50|25012.3|24982.3|25014.7|24984.7|25015.7|24985.7|25010.6|24980.6|0
1642708140000|2022-01-20 19:49:00|25014.9|24984.9|25013.4|24983.4|25015.5|24985.5|25010.9|24980.9|0
1642708150000|2022-01-20 19:49:10|25013.5|24983.5|25018.2|24988.2|25019.2|24989.2|25013.4|24983.4|0
1642708160000|2022-01-20 19:49:20|25018|24988|25016.5|24986.5|25018|24988|25016.3|24986.3|0
1642708170000|2022-01-20 19:49:30|25016.9|24986.9|25020.9|24990.9|25020.9|24990.9|25016.9|24986.9|0
1642708180000|2022-01-20 19:49:40|25021.2|24991.2|25025.2|24995.2|25026|24996|25020.9|24990.9|0
1642708190000|2022-01-20 19:49:50|25024.9|24994.9|25025.3|24995.3|25026.5|24996.5|25024.5|24994.5|0
1642708200000|2022-01-20 19:50:00|25025.1|24995.1|25024.9|24994.9|25025.3|24995.3|25023.3|24993.3|0
1642708210000|2022-01-20 19:50:10|25025.2|24995.2|25031.5|25001.5|25032.5|25002.5|25025.2|24995.2|0
1642708220000|2022-01-20 19:50:20|25031.2|25001.2|25037.3|25007.3|25038|25008|25031.2|25001.2|0
1642708230000|2022-01-20 19:50:30|25037.6|25007.6|25037.8|25007.8|25038|25008|25036.5|25006.5|0
1642708240000|2022-01-20 19:50:40|25038|25008|25036.7|25006.7|25038.8|25008.8|25036.3|25006.3|0
1642708250000|2022-01-20 19:50:50|25036.5|25006.5|25035.4|25005.4|25037.6|25007.6|25035.3|25005.3|0
1642708260000|2022-01-20 19:51:00|25035.3|25005.3|25033.6|25003.6|25035.3|25005.3|25032.4|25002.4|0
1642708270000|2022-01-20 19:51:10|25033.3|25003.3|25033.5|25003.5|25034|25004|25032.6|25002.6|0
1642708280000|2022-01-20 19:51:20|25033.2|25003.2|25031.3|25001.3|25033.2|25003.2|25030.3|25000.3|0
1642708290000|2022-01-20 19:51:30|25030.5|25000.5|25031.3|25001.3|25031.6|25001.6|25029.6|24999.6|0
1642708300000|2022-01-20 19:51:40|25031.1|25001.1|25029|24999|25031.6|25001.6|25026.6|24996.6|0
1642708310000|2022-01-20 19:51:50|25029.3|24999.3|25028.6|24998.6|25029.3|24999.3|25028.4|24998.4|0
1642708320000|2022-01-20 19:52:00|25029.2|24999.2|25029.6|24999.6|25030.4|25000.4|25028.6|24998.6|0
1642708330000|2022-01-20 19:52:10|25029.8|24999.8|25034|25004|25035|25005|25028.4|24998.4|0
1642708340000|2022-01-20 19:52:20|25033.8|25003.8|25030.4|25000.4|25034|25004|25030.1|25000.1|0
1642708350000|2022-01-20 19:52:30|25030.6|25000.6|25028.4|24998.4|25030.6|25000.6|25028.4|24998.4|0
1642708360000|2022-01-20 19:52:40|25028.6|24998.6|25028.6|24998.6|25029.3|24999.3|25027.7|24997.7|0
1642708370000|2022-01-20 19:52:50|25028.3|24998.3|25029|24999|25030.3|25000.3|25028.1|24998.1|0
1642708380000|2022-01-20 19:53:00|25028.9|24998.9|25030.2|25000.2|25030.5|25000.5|25027.1|24997.1|0
1642708390000|2022-01-20 19:53:10|25030.1|25000.1|25029.8|24999.8|25031.3|25001.3|25028.8|24998.8|0
1642708400000|2022-01-20 19:53:20|25029.5|24999.5|25030.5|25000.5|25030.7|25000.7|25028.4|24998.4|0
1642708410000|2022-01-20 19:53:30|25030.3|25000.3|25029.9|24999.9|25030.5|25000.5|25029.8|24999.8|0
1642708420000|2022-01-20 19:53:40|25030.2|25000.2|25029.5|24999.5|25030.7|25000.7|25029.3|24999.3|0
1642708430000|2022-01-20 19:53:50|25029.6|24999.6|25029.5|24999.5|25030.5|25000.5|25029.5|24999.5|0
1642708440000|2022-01-20 19:54:00|25029.7|24999.7|25030.7|25000.7|25031.2|25001.2|25029.5|24999.5|0
1642708450000|2022-01-20 19:54:10|25031.2|25001.2|25030.3|25000.3|25031.2|25001.2|25029.5|24999.5|0
1642708460000|2022-01-20 19:54:20|25030|25000|25030.5|25000.5|25030.9|25000.9|25030|25000|0
1642708470000|2022-01-20 19:54:30|25030.2|25000.2|25030.7|25000.7|25031.2|25001.2|25029.7|24999.7|0
1642708480000|2022-01-20 19:54:40|25030.9|25000.9|25030.9|25000.9|25032|25002|25030.8|25000.8|0
1642708490000|2022-01-20 19:54:50|25031.2|25001.2|25030.9|25000.9|25032.4|25002.4|25030.7|25000.7|0
1642708500000|2022-01-20 19:55:00|25031.2|25001.2|25032.2|25002.2|25032.4|25002.4|25030.7|25000.7|0
1642708510000|2022-01-20 19:55:10|25032.5|25002.5|25033.7|25003.7|25033.7|25003.7|25031.5|25001.5|0
1642708520000|2022-01-20 19:55:20|25033.9|25003.9|25032.7|25002.7|25034.7|25004.7|25032.7|25002.7|0
1642708530000|2022-01-20 19:55:30|25032.9|25002.9|25033.5|25003.5|25033.7|25003.7|25032.6|25002.6|0
1642708540000|2022-01-20 19:55:40|25033.7|25003.7|25036.4|25006.4|25036.4|25006.4|25033.5|25003.5|0
1642708550000|2022-01-20 19:55:50|25036.5|25006.5|25039.4|25009.4|25039.6|25009.6|25036.2|25006.2|0
1642708560000|2022-01-20 19:56:00|25039.6|25009.6|25037.3|25007.3|25039.6|25009.6|25037.1|25007.1|0
1642708570000|2022-01-20 19:56:10|25036.9|25006.9|25028.7|24998.7|25037.1|25007.1|25028.7|24998.7|0
1642708580000|2022-01-20 19:56:20|25028.5|24998.5|25019.8|24989.8|25029.2|24999.2|25018.6|24988.6|0
1642708590000|2022-01-20 19:56:30|25020.1|24990.1|25022.1|24992.1|25023.1|24993.1|25018.8|24988.8|0
1642708600000|2022-01-20 19:56:40|25022.3|24992.3|25023.7|24993.7|25024.5|24994.5|25020.9|24990.9|0
1642708610000|2022-01-20 19:56:50|25023.6|24993.6|25023.3|24993.3|25023.7|24993.7|25022.5|24992.5|0
1642708620000|2022-01-20 19:57:00|25023.5|24993.5|25028|24998|25028|24998|25023.5|24993.5|0
1642708630000|2022-01-20 19:57:10|25028.2|24998.2|25026.8|24996.8|25028.5|24998.5|25026.8|24996.8|0
1642708640000|2022-01-20 19:57:20|25027|24997|25027.6|24997.6|25027.8|24997.8|25026.6|24996.6|0
1642708650000|2022-01-20 19:57:30|25027.8|24997.8|25030.1|25000.1|25030.3|25000.3|25027.6|24997.6|0
1642708660000|2022-01-20 19:57:40|25030.2|25000.2|25030.5|25000.5|25031.4|25001.4|25030.1|25000.1|0
1642708670000|2022-01-20 19:57:50|25031.1|25001.1|25030.3|25000.3|25031.3|25001.3|25029.8|24999.8|0
1642708680000|2022-01-20 19:58:00|25030.5|25000.5|25027.1|24997.1|25031.3|25001.3|25026.4|24996.4|0
1642708690000|2022-01-20 19:58:10|25027.2|24997.2|25022.1|24992.1|25027.2|24997.2|25021.6|24991.6|0
1642708700000|2022-01-20 19:58:20|25022.4|24992.4|25018.5|24988.5|25022.4|24992.4|25018|24988|0
1642708710000|2022-01-20 19:58:30|25018.2|24988.2|25020.4|24990.4|25021.2|24991.2|25018|24988|0
1642708720000|2022-01-20 19:58:40|25020.6|24990.6|25021.1|24991.1|25021.7|24991.7|25020.2|24990.2|0
1642708730000|2022-01-20 19:58:50|25020.8|24990.8|25019.6|24989.6|25021.1|24991.1|25019.6|24989.6|0
1642708740000|2022-01-20 19:59:00|25019.4|24989.4|25019.4|24989.4|25019.7|24989.7|25018.4|24988.4|0
1642708750000|2022-01-20 19:59:10|25019.2|24989.2|25018.8|24988.8|25019.2|24989.2|25018.7|24988.7|0
1642708760000|2022-01-20 19:59:20|25018.7|24988.7|25020.7|24990.7|25021.5|24991.5|25018.7|24988.7|0
1642708770000|2022-01-20 19:59:30|25021|24991|25029.1|24999.1|25029.4|24999.4|25020.7|24990.7|0
1642708780000|2022-01-20 19:59:40|25028.9|24998.9|25027.4|24997.4|25029.1|24999.1|25027.2|24997.2|0
1642708790000|2022-01-20 19:59:50|25027.7|24997.7|25023.8|24993.8|25027.7|24997.7|25023|24993|0
1642708800000|2022-01-20 20:00:00|25023.6|24993.6|25025.8|24995.8|25026.3|24996.3|25023.3|24993.3|0
1642708810000|2022-01-20 20:00:10|25025.6|24995.6|25024.8|24994.8|25025.9|24995.9|25024.5|24994.5|0
1642708820000|2022-01-20 20:00:20|25025.1|24995.1|25030.3|25000.3|25030.6|25000.6|25024.8|24994.8|0
1642708830000|2022-01-20 20:00:30|25030.6|25000.6|25032.3|25002.3|25032.3|25002.3|25029.6|24999.6|0
1642708840000|2022-01-20 20:00:40|25032.5|25002.5|25037.9|25007.9|25037.9|25007.9|25032.4|25002.4|0
1642708850000|2022-01-20 20:00:50|25038.2|25008.2|25038.1|25008.1|25039.4|25009.4|25037.9|25007.9|0
1642708860000|2022-01-20 20:01:00|25037.9|25007.9|25037.7|25007.7|25039.2|25009.2|25037.3|25007.3|0
1642708870000|2022-01-20 20:01:10|25038|25008|25041.1|25011.1|25042.8|25012.8|25038|25008|0
1642708880000|2022-01-20 20:01:20|25041|25011|25038.4|25008.4|25041.1|25011.1|25037.8|25007.8|0
1642708890000|2022-01-20 20:01:30|25038.2|25008.2|25030.1|25000.1|25038.2|25008.2|25027.6|24997.6|0
1642708900000|2022-01-20 20:01:40|25029.8|24999.8|25032.5|25002.5|25032.8|25002.8|25029.8|24999.8|0
1642708910000|2022-01-20 20:01:50|25032.2|25002.2|25037.1|25007.1|25037.1|25007.1|25032|25002|0
1642708920000|2022-01-20 20:02:00|25036.8|25006.8|25032|25002|25037.3|25007.3|25031.7|25001.7|0
1642708930000|2022-01-20 20:02:10|25032.2|25002.2|25030.1|25000.1|25033|25003|25029.8|24999.8|0
1642708940000|2022-01-20 20:02:20|25030.3|25000.3|25033.5|25003.5|25033.5|25003.5|25029.8|24999.8|0
1642708950000|2022-01-20 20:02:30|25033.2|25003.2|25036.2|25006.2|25036.3|25006.3|25033|25003|0
1642708960000|2022-01-20 20:02:40|25035.9|25005.9|25039.3|25009.3|25040.1|25010.1|25035.9|25005.9|0
1642708970000|2022-01-20 20:02:50|25039.1|25009.1|25039.6|25009.6|25041.6|25011.6|25039.1|25009.1|0
1642708980000|2022-01-20 20:03:00|25039.3|25009.3|25037.8|25007.8|25039.3|25009.3|25037.6|25007.6|0
1642708990000|2022-01-20 20:03:10|25037.6|25007.6|25036.2|25006.2|25038.1|25008.1|25035.9|25005.9|0
1642709000000|2022-01-20 20:03:20|25036.4|25006.4|25035.5|25005.5|25037.2|25007.2|25035|25005|0
1642709010000|2022-01-20 20:03:30|25035.2|25005.2|25032.3|25002.3|25035.2|25005.2|25031.3|25001.3|0
1642709020000|2022-01-20 20:03:40|25032.6|25002.6|25025.3|24995.3|25032.6|25002.6|25025.3|24995.3|0
1642709030000|2022-01-20 20:03:50|25025|24995|25014.4|24984.4|25025.6|24995.6|25014.4|24984.4|0
1642709040000|2022-01-20 20:04:00|25014.7|24984.7|25010.2|24980.2|25018|24988|25009.8|24979.8|0
1642709050000|2022-01-20 20:04:10|25010|24980|25008.2|24978.2|25010.5|24980.5|25008|24978|0
1642709060000|2022-01-20 20:04:20|25008|24978|25012.2|24982.2|25012.5|24982.5|25008|24978|0
1642709070000|2022-01-20 20:04:30|25012|24982|25012.5|24982.5|25012.5|24982.5|25011|24981|0
1642709080000|2022-01-20 20:04:40|25012.2|24982.2|25012.5|24982.5|25012.9|24982.9|25012|24982|0
1642709090000|2022-01-20 20:04:50|25012.9|24982.9|25012.9|24982.9|25014.2|24984.2|25012.7|24982.7|0
1642709100000|2022-01-20 20:05:00|25013.2|24983.2|25018.7|24988.7|25019.5|24989.5|25012.9|24982.9|0
1642709110000|2022-01-20 20:05:10|25018.5|24988.5|25018.3|24988.3|25018.9|24988.9|25016.8|24986.8|0
1642709120000|2022-01-20 20:05:20|25018.1|24988.1|25017.7|24987.7|25018.1|24988.1|25016.9|24986.9|0
1642709130000|2022-01-20 20:05:30|25017.4|24987.4|25017.7|24987.7|25017.9|24987.9|25017.1|24987.1|0
1642709140000|2022-01-20 20:05:40|25017.4|24987.4|25016.2|24986.2|25017.4|24987.4|25016.2|24986.2|0
1642709150000|2022-01-20 20:05:50|25016|24986|25015.2|24985.2|25016.2|24986.2|25015.1|24985.1|0
1642709160000|2022-01-20 20:06:00|25015.1|24985.1|25011.2|24981.2|25015.3|24985.3|25010.2|24980.2|0
1642709170000|2022-01-20 20:06:10|25011.5|24981.5|25010.9|24980.9|25011.9|24981.9|25010.7|24980.7|0
1642709180000|2022-01-20 20:06:20|25010.5|24980.5|25010.5|24980.5|25011|24981|25009.8|24979.8|0
1642709190000|2022-01-20 20:06:30|25010.2|24980.2|25010|24980|25010.8|24980.8|25010|24980|0
1642709200000|2022-01-20 20:06:40|25009.9|24979.9|25008.8|24978.8|25009.9|24979.9|25008.6|24978.6|0
1642709210000|2022-01-20 20:06:50|25009|24979|25008.8|24978.8|25010|24980|25008.8|24978.8|0
1642709220000|2022-01-20 20:07:00|25009|24979|25004.3|24974.3|25009.2|24979.2|25003|24973|0
1642709230000|2022-01-20 20:07:10|25004.6|24974.6|25003.2|24973.2|25004.8|24974.8|25003.2|24973.2|0
1642709240000|2022-01-20 20:07:20|25002.1|24972.1|24998.9|24968.9|25002.1|24972.1|24997.2|24967.2|0
1642709250000|2022-01-20 20:07:30|24998.6|24968.6|25002.8|24972.8|25002.8|24972.8|24998.4|24968.4|0
1642709260000|2022-01-20 20:07:40|25004.7|24974.7|25000.3|24970.3|25004.7|24974.7|25000.3|24970.3|0
1642709270000|2022-01-20 20:07:50|25000.1|24970.1|24999.9|24969.9|25002.6|24972.6|24999.9|24969.9|0
1642709280000|2022-01-20 20:08:00|25000.2|24970.2|24996.3|24966.3|25000.4|24970.4|24995.5|24965.5|0
1642709290000|2022-01-20 20:08:10|24996.6|24966.6|24995.6|24965.6|24996.9|24966.9|24995.6|24965.6|0
1642709300000|2022-01-20 20:08:20|24995.4|24965.4|24991.8|24961.8|24995.6|24965.6|24991.8|24961.8|0
1642709310000|2022-01-20 20:08:30|24992|24962|24988.4|24958.4|24992|24962|24988.2|24958.2|0
1642709320000|2022-01-20 20:08:40|24988.2|24958.2|24983.1|24953.1|24989.2|24959.2|24982.9|24952.9|0
1642709330000|2022-01-20 20:08:50|24983.4|24953.4|24978.5|24948.5|24983.8|24953.8|24977.7|24947.7|0
1642709340000|2022-01-20 20:09:00|24978.7|24948.7|24977.4|24947.4|24979|24949|24976.8|24946.8|0
1642709350000|2022-01-20 20:09:10|24977.5|24947.5|24976.9|24946.9|24978.4|24948.4|24976.7|24946.7|0
1642709360000|2022-01-20 20:09:20|24967.9|24937.9|24970.1|24940.1|24970.9|24940.9|24965.8|24935.8|0
1642709370000|2022-01-20 20:09:30|24969.9|24939.9|24970|24940|24971.4|24941.4|24969.9|24939.9|0
1642709380000|2022-01-20 20:09:40|24969.7|24939.7|24968.8|24938.8|24969.7|24939.7|24966.9|24936.9|0
1642709390000|2022-01-20 20:09:50|24969.2|24939.2|24976.2|24946.2|24976.2|24946.2|24969.2|24939.2|0
1642709400000|2022-01-20 20:10:00|24976.6|24946.6|24977.8|24947.8|24978|24948|24976.1|24946.1|0
1642709410000|2022-01-20 20:10:10|24978|24948|24983.4|24953.4|24983.6|24953.6|24977.5|24947.5|0
1642709420000|2022-01-20 20:10:20|24983.2|24953.2|24985.1|24955.1|24986.2|24956.2|24981.4|24951.4|0
1642709430000|2022-01-20 20:10:30|24985.4|24955.4|24995.5|24965.5|24995.5|24965.5|24984.6|24954.6|0
1642709440000|2022-01-20 20:10:40|24995.2|24965.2|24998.4|24968.4|24998.5|24968.5|24995.2|24965.2|0
1642709450000|2022-01-20 20:10:50|24998.5|24968.5|24999.1|24969.1|24999.5|24969.5|24997.4|24967.4|0
1642709460000|2022-01-20 20:11:00|24999.2|24969.2|25005.3|24975.3|25005.3|24975.3|24999|24969|0
1642709470000|2022-01-20 20:11:10|25005.1|24975.1|25004.7|24974.7|25005.9|24975.9|25004.2|24974.2|0
1642709480000|2022-01-20 20:11:20|25004.6|24974.6|25001.4|24971.4|25004.7|24974.7|25001|24971|0
1642709490000|2022-01-20 20:11:30|25001.1|24971.1|24989.7|24959.7|25001.1|24971.1|24988.3|24958.3|0
1642709500000|2022-01-20 20:11:40|24990|24960|24990.3|24960.3|24991|24961|24990|24960|0
1642709510000|2022-01-20 20:11:50|24989.7|24959.7|24990.5|24960.5|24991.2|24961.2|24989.5|24959.5|0
1642709520000|2022-01-20 20:12:00|24990.3|24960.3|24982.3|24952.3|24990.3|24960.3|24982.3|24952.3|0
1642709530000|2022-01-20 20:12:10|24982.5|24952.5|24980.1|24950.1|24982.5|24952.5|24979.2|24949.2|0
1642709540000|2022-01-20 20:12:20|24979.9|24949.9|24977.1|24947.1|24980.4|24950.4|24976.5|24946.5|0
1642709550000|2022-01-20 20:12:30|24977|24947|24980.6|24950.6|24980.6|24950.6|24977|24947|0
1642709560000|2022-01-20 20:12:40|24980.9|24950.9|24985.9|24955.9|24985.9|24955.9|24980.9|24950.9|0
1642709570000|2022-01-20 20:12:50|24986.2|24956.2|24984.2|24954.2|24986.2|24956.2|24984|24954|0
1642709580000|2022-01-20 20:13:00|24984|24954|24984.7|24954.7|24985|24955|24983.5|24953.5|0
1642709590000|2022-01-20 20:13:10|24985|24955|24984.5|24954.5|24985|24955|24983.5|24953.5|0
1642709600000|2022-01-20 20:13:20|24984.3|24954.3|24982.7|24952.7|24984.3|24954.3|24982.7|24952.7|0
1642709610000|2022-01-20 20:13:30|24982.5|24952.5|24982.5|24952.5|24982.5|24952.5|24981.2|24951.2|0
1642709620000|2022-01-20 20:13:40|24982.7|24952.7|24994.4|24964.4|24994.4|24964.4|24982.7|24952.7|0
1642709630000|2022-01-20 20:13:50|24994.7|24964.7|24993.6|24963.6|24995.1|24965.1|24993.4|24963.4|0
1642709640000|2022-01-20 20:14:00|24993.9|24963.9|24992.6|24962.6|24995.9|24965.9|24992.6|24962.6|0
1642709650000|2022-01-20 20:14:10|24992.5|24962.5|24987.6|24957.6|24992.9|24962.9|24986.7|24956.7|0
1642709660000|2022-01-20 20:14:20|24987.9|24957.9|24987.2|24957.2|24987.9|24957.9|24986.7|24956.7|0
1642709670000|2022-01-20 20:14:30|24986.9|24956.9|24986.6|24956.6|24987.2|24957.2|24986|24956|0
1642709680000|2022-01-20 20:14:40|24986.8|24956.8|24982.7|24952.7|24987.9|24957.9|24982.2|24952.2|0
1642709690000|2022-01-20 20:14:50|24982.8|24952.8|24981.6|24951.6|24982.8|24952.8|24981.1|24951.1|0
1642709700000|2022-01-20 20:15:00|24981.8|24951.8|24983|24953|24983.3|24953.3|24981.1|24951.1|0
1642709710000|2022-01-20 20:15:10|24982.8|24952.8|24984.1|24954.1|24984.2|24954.2|24982.6|24952.6|0
1642709720000|2022-01-20 20:15:20|24986|24956|24990.2|24960.2|24990.7|24960.7|24986|24956|0
1642709730000|2022-01-20 20:15:30|24990|24960|24988.5|24958.5|24990|24960|24988.3|24958.3|0
1642709740000|2022-01-20 20:15:40|24988.4|24958.4|24987.8|24957.8|24988.5|24958.5|24986.8|24956.8|0
1642709750000|2022-01-20 20:15:50|24987.5|24957.5|24984.6|24954.6|24987.6|24957.6|24984.6|24954.6|0
1642709760000|2022-01-20 20:16:00|24984.5|24954.5|24978.7|24948.7|24986.4|24956.4|24978.7|24948.7|0
1642709770000|2022-01-20 20:16:10|24978.9|24948.9|24971.8|24941.8|24978.9|24948.9|24971.6|24941.6|0
1642709780000|2022-01-20 20:16:20|24972|24942|24977.1|24947.1|24977.1|24947.1|24972|24942|0
1642709790000|2022-01-20 20:16:30|24976.8|24946.8|24977.3|24947.3|24978|24948|24976.5|24946.5|0
1642709800000|2022-01-20 20:16:40|24977.1|24947.1|24981.8|24951.8|24982.6|24952.6|24977.1|24947.1|0
1642709810000|2022-01-20 20:16:50|24981.6|24951.6|24982.6|24952.6|24983.4|24953.4|24981.3|24951.3|0
1642709820000|2022-01-20 20:17:00|24982.9|24952.9|24986.5|24956.5|24987.3|24957.3|24982.3|24952.3|0
1642709830000|2022-01-20 20:17:10|24986.3|24956.3|24989.9|24959.9|24990.9|24960.9|24983.6|24953.6|0
1642709840000|2022-01-20 20:17:20|24989.8|24959.8|24989.8|24959.8|24990.3|24960.3|24987.6|24957.6|0
1642709850000|2022-01-20 20:17:30|24989.6|24959.6|24991.2|24961.2|24992.2|24962.2|24989.5|24959.5|0
1642709860000|2022-01-20 20:17:40|24991.5|24961.5|24990.5|24960.5|24992|24962|24989.8|24959.8|0
1642709870000|2022-01-20 20:17:50|24990.3|24960.3|24996.5|24966.5|24996.7|24966.7|24990|24960|0
1642709880000|2022-01-20 20:18:00|24996.3|24966.3|24991.6|24961.6|24996.3|24966.3|24990.9|24960.9|0
1642709890000|2022-01-20 20:18:10|24991.9|24961.9|24990.8|24960.8|24991.9|24961.9|24989.8|24959.8|0
1642709900000|2022-01-20 20:18:20|24990.6|24960.6|24991.9|24961.9|24992.8|24962.8|24990.2|24960.2|0
1642709910000|2022-01-20 20:18:30|24991.6|24961.6|24991.9|24961.9|24992.4|24962.4|24991.4|24961.4|0
1642709920000|2022-01-20 20:18:40|24992.2|24962.2|24997.6|24967.6|24997.6|24967.6|24992.2|24962.2|0
1642709930000|2022-01-20 20:18:50|24997.4|24967.4|24998.4|24968.4|24998.6|24968.6|24996.9|24966.9|0
1642709940000|2022-01-20 20:19:00|24998.2|24968.2|24998.1|24968.1|25000.7|24970.7|24997.6|24967.6|0
1642709950000|2022-01-20 20:19:10|24998.3|24968.3|24999.8|24969.8|25000|24970|24998.3|24968.3|0
1642709960000|2022-01-20 20:19:20|25000|24970|25004.2|24974.2|25005|24975|25000|24970|0
1642709970000|2022-01-20 20:19:30|25006.1|24976.1|25010.7|24980.7|25011.7|24981.7|25006.1|24976.1|0
1642709980000|2022-01-20 20:19:40|25010.9|24980.9|25011.5|24981.5|25012.4|24982.4|25010.5|24980.5|0
1642709990000|2022-01-20 20:19:50|25011.2|24981.2|25014.7|24984.7|25015.2|24985.2|25010.7|24980.7|0
1642710000000|2022-01-20 20:20:00|25014.9|24984.9|25013.7|24983.7|25014.9|24984.9|25013.5|24983.5|0
1642710010000|2022-01-20 20:20:10|25013.5|24983.5|25015.4|24985.4|25015.8|24985.8|25013.5|24983.5|0
1642710020000|2022-01-20 20:20:20|25015.6|24985.6|25015.4|24985.4|25015.6|24985.6|25014.7|24984.7|0
1642710030000|2022-01-20 20:20:30|25014.9|24984.9|25012.4|24982.4|25015.2|24985.2|25012.2|24982.2|0
1642710040000|2022-01-20 20:20:40|25012.2|24982.2|25018.1|24988.1|25018.3|24988.3|25011.7|24981.7|0
1642710050000|2022-01-20 20:20:50|25018.4|24988.4|25018|24988|25018.6|24988.6|25017.8|24987.8|0
1642710060000|2022-01-20 20:21:00|25018.3|24988.3|25012.2|24982.2|25018.3|24988.3|25011.7|24981.7|0
1642710070000|2022-01-20 20:21:10|25011.9|24981.9|25009.1|24979.1|25012.5|24982.5|25008.6|24978.6|0
1642710080000|2022-01-20 20:21:20|25008.9|24978.9|25008.1|24978.1|25010.3|24980.3|25008.1|24978.1|0
1642710090000|2022-01-20 20:21:30|25007.8|24977.8|25002.1|24972.1|25008.3|24978.3|25001.6|24971.6|0
1642710100000|2022-01-20 20:21:40|25001.8|24971.8|24999.4|24969.4|25001.8|24971.8|24999.2|24969.2|0
1642710110000|2022-01-20 20:21:50|24999.2|24969.2|25002.3|24972.3|25003.4|24973.4|24999.2|24969.2|0
1642710120000|2022-01-20 20:22:00|25002.6|24972.6|25002.9|24972.9|25003.4|24973.4|25002.6|24972.6|0
1642710130000|2022-01-20 20:22:10|25002.7|24972.7|25004.7|24974.7|25006.1|24976.1|25002.7|24972.7|0
1642710140000|2022-01-20 20:22:20|25004.4|24974.4|25004.6|24974.6|25005.6|24975.6|25003.9|24973.9|0
1642710150000|2022-01-20 20:22:30|25004.9|24974.9|25006.2|24976.2|25007.3|24977.3|25004.2|24974.2|0
1642710160000|2022-01-20 20:22:40|25006.3|24976.3|25007.3|24977.3|25007.3|24977.3|25006.1|24976.1|0
1642710170000|2022-01-20 20:22:50|25007.2|24977.2|25013.3|24983.3|25014.3|24984.3|25007.2|24977.2|0
1642710180000|2022-01-20 20:23:00|25013.1|24983.1|25012.5|24982.5|25013.7|24983.7|25011.8|24981.8|0
1642710190000|2022-01-20 20:23:10|25012.3|24982.3|25004.7|24974.7|25012.3|24982.3|25004.5|24974.5|0
1642710200000|2022-01-20 20:23:20|25004.5|24974.5|25004.3|24974.3|25005|24975|25003.8|24973.8|0
1642710210000|2022-01-20 20:23:30|25004.1|24974.1|25003.7|24973.7|25004.3|24974.3|25003.1|24973.1|0
1642710220000|2022-01-20 20:23:40|25003.4|24973.4|25002.8|24972.8|25003.4|24973.4|25002|24972|0
1642710230000|2022-01-20 20:23:50|25002.5|24972.5|25000.9|24970.9|25002.8|24972.8|25000.3|24970.3|0
1642710240000|2022-01-20 20:24:00|25001.2|24971.2|25006.9|24976.9|25007.1|24977.1|25001.2|24971.2|0
1642710250000|2022-01-20 20:24:10|25006.8|24976.8|24999.9|24969.9|25007.5|24977.5|24999.4|24969.4|0
1642710260000|2022-01-20 20:24:20|24999.7|24969.7|24993.8|24963.8|24999.9|24969.9|24993.8|24963.8|0
1642710270000|2022-01-20 20:24:30|24994|24964|24992.5|24962.5|24994.3|24964.3|24992.3|24962.3|0
1642710280000|2022-01-20 20:24:40|24992.8|24962.8|24993.3|24963.3|24993.7|24963.7|24992.8|24962.8|0
1642710290000|2022-01-20 20:24:50|24993.2|24963.2|24992.5|24962.5|24993.3|24963.3|24992.5|24962.5|0
1642710300000|2022-01-20 20:25:00|24992.7|24962.7|24993.5|24963.5|24993.7|24963.7|24992.6|24962.6|0
1642710310000|2022-01-20 20:25:10|24993.6|24963.6|24994.5|24964.5|24994.5|24964.5|24992.3|24962.3|0
1642710320000|2022-01-20 20:25:20|24994.2|24964.2|24983|24953|24994.2|24964.2|24982.6|24952.6|0
1642710330000|2022-01-20 20:25:30|24982.8|24952.8|24978.3|24948.3|24983|24953|24978|24948|0
1642710340000|2022-01-20 20:25:40|24978.2|24948.2|24981.1|24951.1|24981.3|24951.3|24977.4|24947.4|0
1642710350000|2022-01-20 20:25:50|24980.9|24950.9|24981.1|24951.1|24981.3|24951.3|24980.1|24950.1|0
1642710360000|2022-01-20 20:26:00|24981.3|24951.3|24984|24954|24984.3|24954.3|24981.3|24951.3|0
1642710370000|2022-01-20 20:26:10|24983.8|24953.8|24980.2|24950.2|24984|24954|24979.4|24949.4|0
1642710380000|2022-01-20 20:26:20|24980.5|24950.5|24977.3|24947.3|24980.5|24950.5|24977.1|24947.1|0
1642710390000|2022-01-20 20:26:30|24977.7|24947.7|24980.7|24950.7|24980.9|24950.9|24977.7|24947.7|0
1642710400000|2022-01-20 20:26:40|24980.4|24950.4|24980.4|24950.4|24980.4|24950.4|24978.8|24948.8|0
1642710410000|2022-01-20 20:26:50|24980.1|24950.1|24974.9|24944.9|24980.1|24950.1|24974.9|24944.9|0
1642710420000|2022-01-20 20:27:00|24975.3|24945.3|24974.3|24944.3|24975.8|24945.8|24974.1|24944.1|0
1642710430000|2022-01-20 20:27:10|24974.6|24944.6|24984.7|24954.7|24985|24955|24974.6|24944.6|0
1642710440000|2022-01-20 20:27:20|24985.3|24955.3|24988.4|24958.4|24990|24960|24985.3|24955.3|0
1642710450000|2022-01-20 20:27:30|24988.1|24958.1|24986.9|24956.9|24988.1|24958.1|24986.7|24956.7|0
1642710460000|2022-01-20 20:27:40|24986.8|24956.8|24996|24966|24996|24966|24986.5|24956.5|0
1642710470000|2022-01-20 20:27:50|24995.8|24965.8|24997.2|24967.2|24997.9|24967.9|24994.3|24964.3|0
1642710480000|2022-01-20 20:28:00|24997|24967|24995.3|24965.3|24997.2|24967.2|24995.3|24965.3|0
1642710490000|2022-01-20 20:28:10|24995.1|24965.1|24995.6|24965.6|24995.6|24965.6|24993.6|24963.6|0
1642710500000|2022-01-20 20:28:20|24995.3|24965.3|24997|24967|24997.2|24967.2|24993.6|24963.6|0
1642710510000|2022-01-20 20:28:30|24996.8|24966.8|25007.5|24977.5|25008.5|24978.5|24996.8|24966.8|0
1642710520000|2022-01-20 20:28:40|25007.3|24977.3|25005.6|24975.6|25007.5|24977.5|25002.7|24972.7|0
1642710530000|2022-01-20 20:28:50|25005.4|24975.4|25006|24976|25006.6|24976.6|25004.9|24974.9|0
1642710540000|2022-01-20 20:29:00|25006.6|24976.6|25006.7|24976.7|25007.9|24977.9|25005.7|24975.7|0
1642710550000|2022-01-20 20:29:10|25006.5|24976.5|25011.4|24981.4|25011.6|24981.6|25005.5|24975.5|0
1642710560000|2022-01-20 20:29:20|25013.3|24983.3|25012.9|24982.9|25017.4|24987.4|25012.9|24982.9|0
1642710570000|2022-01-20 20:29:30|25012.4|24982.4|25007.2|24977.2|25012.4|24982.4|25006.3|24976.3|0
1642710580000|2022-01-20 20:29:40|25003.4|24973.4|25001.5|24971.5|25003.4|24973.4|25000.7|24970.7|0
1642710590000|2022-01-20 20:29:50|25001.2|24971.2|24989.8|24959.8|25001.7|24971.7|24989.8|24959.8|0
1642710600000|2022-01-20 20:30:00|24990|24960|24981.4|24951.4|24990|24960|24981.2|24951.2|0
1642710610000|2022-01-20 20:30:10|24981.6|24951.6|24983.9|24953.9|24985.2|24955.2|24981.3|24951.3|0
1642710620000|2022-01-20 20:30:20|24983.7|24953.7|24977.5|24947.5|24983.9|24953.9|24976.5|24946.5|0
1642710630000|2022-01-20 20:30:30|24977.1|24947.1|24977.1|24947.1|24977.3|24947.3|24976.3|24946.3|0
1642710640000|2022-01-20 20:30:40|24976.5|24946.5|24980.5|24950.5|24982|24952|24976.5|24946.5|0
1642710650000|2022-01-20 20:30:50|24980.8|24950.8|24981.1|24951.1|24982.8|24952.8|24979.6|24949.6|0
1642710660000|2022-01-20 20:31:00|24980.9|24950.9|24983.4|24953.4|24985.1|24955.1|24979.6|24949.6|0
1642710670000|2022-01-20 20:31:10|24983.7|24953.7|24986.5|24956.5|24987.3|24957.3|24983.3|24953.3|0
1642710680000|2022-01-20 20:31:20|24986.8|24956.8|24984.3|24954.3|24986.8|24956.8|24983.8|24953.8|0
1642710690000|2022-01-20 20:31:30|24982.4|24952.4|24986.7|24956.7|24986.7|24956.7|24981.7|24951.7|0
1642710700000|2022-01-20 20:31:40|24986.9|24956.9|24984.2|24954.2|24986.9|24956.9|24983.2|24953.2|0
1642710710000|2022-01-20 20:31:50|24984.1|24954.1|24983.8|24953.8|24984.2|24954.2|24983.2|24953.2|0
1642710720000|2022-01-20 20:32:00|24984|24954|24981.2|24951.2|24984|24954|24979.7|24949.7|0
1642710730000|2022-01-20 20:32:10|24981.3|24951.3|24979.5|24949.5|24981.7|24951.7|24979.5|24949.5|0
1642710740000|2022-01-20 20:32:20|24979.7|24949.7|24970|24940|24980.3|24950.3|24969.8|24939.8|0
1642710750000|2022-01-20 20:32:30|24970.1|24940.1|24960.9|24930.9|24970.1|24940.1|24960.5|24930.5|0
1642710760000|2022-01-20 20:32:40|24960.8|24930.8|24964.5|24934.5|24965.5|24935.5|24960.5|24930.5|0
1642710770000|2022-01-20 20:32:50|24964.3|24934.3|24964.7|24934.7|24965.8|24935.8|24964.3|24934.3|0
1642710780000|2022-01-20 20:33:00|24965|24935|24966.5|24936.5|24969.6|24939.6|24965|24935|0
1642710790000|2022-01-20 20:33:10|24966.2|24936.2|24968.1|24938.1|24969|24939|24966.2|24936.2|0
1642710800000|2022-01-20 20:33:20|24968.2|24938.2|24972.3|24942.3|24973.3|24943.3|24968.2|24938.2|0
1642710810000|2022-01-20 20:33:30|24971.9|24941.9|24972.9|24942.9|24973.1|24943.1|24971.1|24941.1|0
1642710820000|2022-01-20 20:33:40|24972.6|24942.6|24967.8|24937.8|24972.6|24942.6|24966.7|24936.7|0
1642710830000|2022-01-20 20:33:50|24968|24938|24969.4|24939.4|24969.7|24939.7|24967.8|24937.8|0
1642710840000|2022-01-20 20:34:00|24969.2|24939.2|24973|24943|24973.6|24943.6|24968|24938|0
1642710850000|2022-01-20 20:34:10|24973.3|24943.3|24972.6|24942.6|24974.1|24944.1|24972.1|24942.1|0
1642710860000|2022-01-20 20:34:20|24972.8|24942.8|24970.6|24940.6|24973.1|24943.1|24970.3|24940.3|0
1642710870000|2022-01-20 20:34:30|24970.4|24940.4|24966.6|24936.6|24970.6|24940.6|24965.5|24935.5|0
1642710880000|2022-01-20 20:34:40|24966.3|24936.3|24965.3|24935.3|24966.8|24936.8|24964.8|24934.8|0
1642710890000|2022-01-20 20:34:50|24965.2|24935.2|24964.4|24934.4|24965.4|24935.4|24964.2|24934.2|0
1642710900000|2022-01-20 20:35:00|24964.2|24934.2|24958|24928|24965.1|24935.1|24953.6|24923.6|0
1642710910000|2022-01-20 20:35:10|24957.4|24927.4|24955.8|24925.8|24958.4|24928.4|24953.6|24923.6|0
1642710920000|2022-01-20 20:35:20|24955.6|24925.6|24952.3|24922.3|24955.9|24925.9|24952.3|24922.3|0
1642710930000|2022-01-20 20:35:30|24952.4|24922.4|24952|24922|24953.2|24923.2|24952|24922|0
1642710940000|2022-01-20 20:35:40|24952.1|24922.1|24952.3|24922.3|24953.7|24923.7|24951.7|24921.7|0
1642710950000|2022-01-20 20:35:50|24952.2|24922.2|24955|24925|24955.2|24925.2|24948.1|24918.1|0
1642710960000|2022-01-20 20:36:00|24955.2|24925.2|24954.2|24924.2|24955.5|24925.5|24954|24924|0
1642710970000|2022-01-20 20:36:10|24954|24924|24948.1|24918.1|24954|24924|24948|24918|0
1642710980000|2022-01-20 20:36:20|24946.1|24916.1|24945.9|24915.9|24946.1|24916.1|24944.7|24914.7|0
1642710990000|2022-01-20 20:36:30|24945.7|24915.7|24946.6|24916.6|24947.7|24917.7|24940.9|24910.9|0
1642711000000|2022-01-20 20:36:40|24946.4|24916.4|24944|24914|24946.4|24916.4|24943.5|24913.5|0
1642711010000|2022-01-20 20:36:50|24943.8|24913.8|24942.1|24912.1|24944.5|24914.5|24942.1|24912.1|0
1642711020000|2022-01-20 20:37:00|24942.4|24912.4|24939.9|24909.9|24943.7|24913.7|24939.8|24909.8|0
1642711030000|2022-01-20 20:37:10|24939.3|24909.3|24936.7|24906.7|24939.5|24909.5|24935.6|24905.6|0
1642711040000|2022-01-20 20:37:20|24936.4|24906.4|24937.7|24907.7|24938.1|24908.1|24935.8|24905.8|0
1642711050000|2022-01-20 20:37:30|24937.6|24907.6|24932.3|24902.3|24937.9|24907.9|24932.1|24902.1|0
1642711060000|2022-01-20 20:37:40|24932.1|24902.1|24935.5|24905.5|24938.6|24908.6|24932.1|24902.1|0
1642711070000|2022-01-20 20:37:50|24935.7|24905.7|24933.7|24903.7|24937.5|24907.5|24933.7|24903.7|0
1642711080000|2022-01-20 20:38:00|24934.1|24904.1|24934.2|24904.2|24935|24905|24933.1|24903.1|0
1642711090000|2022-01-20 20:38:10|24933.9|24903.9|24935.5|24905.5|24936|24906|24932.8|24902.8|0
1642711100000|2022-01-20 20:38:20|24935.3|24905.3|24935.6|24905.6|24935.6|24905.6|24934.8|24904.8|0
1642711110000|2022-01-20 20:38:30|24935.7|24905.7|24937.6|24907.6|24938.4|24908.4|24935.5|24905.5|0
1642711120000|2022-01-20 20:38:40|24937.8|24907.8|24936.8|24906.8|24937.8|24907.8|24936.3|24906.3|0
1642711130000|2022-01-20 20:38:50|24937.1|24907.1|24934.9|24904.9|24937.7|24907.7|24934|24904|0
1642711140000|2022-01-20 20:39:00|24935.2|24905.2|24935.2|24905.2|24935.5|24905.5|24934.3|24904.3|0
1642711150000|2022-01-20 20:39:10|24935|24905|24941.9|24911.9|24941.9|24911.9|24931.6|24901.6|0
1642711160000|2022-01-20 20:39:20|24941.6|24911.6|24944.9|24914.9|24945.9|24915.9|24940.9|24910.9|0
1642711170000|2022-01-20 20:39:30|24944.6|24914.6|24949.7|24919.7|24949.8|24919.8|24944.6|24914.6|0
1642711180000|2022-01-20 20:39:40|24950|24920|24950.2|24920.2|24951.2|24921.2|24948.7|24918.7|0
1642711190000|2022-01-20 20:39:50|24950|24920|24950.3|24920.3|24950.3|24920.3|24948.9|24918.9|0
1642711200000|2022-01-20 20:40:00|24950|24920|24953.8|24923.8|24955.1|24925.1|24950|24920|0
1642711210000|2022-01-20 20:40:10|24953.6|24923.6|24949.6|24919.6|24954.1|24924.1|24948.7|24918.7|0
1642711220000|2022-01-20 20:40:20|24949.4|24919.4|24945.9|24915.9|24949.4|24919.4|24945.9|24915.9|0
1642711230000|2022-01-20 20:40:30|24945.5|24915.5|24944.9|24914.9|24947.2|24917.2|24944.4|24914.4|0
1642711240000|2022-01-20 20:40:40|24944.7|24914.7|24946|24916|24946.2|24916.2|24944.7|24914.7|0
1642711250000|2022-01-20 20:40:50|24945.7|24915.7|24945.3|24915.3|24946.8|24916.8|24944.3|24914.3|0
1642711260000|2022-01-20 20:41:00|24944.9|24914.9|24944.3|24914.3|24946.3|24916.3|24943.8|24913.8|0
1642711270000|2022-01-20 20:41:10|24944.6|24914.6|24955.8|24925.8|24956.4|24926.4|24944.3|24914.3|0
1642711280000|2022-01-20 20:41:20|24955.9|24925.9|24957.9|24927.9|24959.3|24929.3|24955.9|24925.9|0
1642711290000|2022-01-20 20:41:30|24957.7|24927.7|24961.1|24931.1|24961.3|24931.3|24956.8|24926.8|0
1642711300000|2022-01-20 20:41:40|24963|24933|24959.5|24929.5|24964.3|24934.3|24959.5|24929.5|0
1642711310000|2022-01-20 20:41:50|24959.8|24929.8|24959|24929|24961|24931|24957.9|24927.9|0
1642711320000|2022-01-20 20:42:00|24958.8|24928.8|24959.8|24929.8|24959.8|24929.8|24957.9|24927.9|0
1642711330000|2022-01-20 20:42:10|24961.7|24931.7|24964.8|24934.8|24968.2|24938.2|24961.7|24931.7|0
1642711340000|2022-01-20 20:42:20|24964.4|24934.4|24966|24936|24966.1|24936.1|24964.2|24934.2|0
1642711350000|2022-01-20 20:42:30|24966.1|24936.1|24964|24934|24967.5|24937.5|24963.7|24933.7|0
1642711360000|2022-01-20 20:42:40|24964.5|24934.5|24955.3|24925.3|24964.5|24934.5|24955.3|24925.3|0
1642711370000|2022-01-20 20:42:50|24955.1|24925.1|24952.1|24922.1|24955.1|24925.1|24950.9|24920.9|0
1642711380000|2022-01-20 20:43:00|24951.9|24921.9|24949|24919|24951.9|24921.9|24948.8|24918.8|0
1642711390000|2022-01-20 20:43:10|24948.9|24918.9|24949.5|24919.5|24950.5|24920.5|24948.8|24918.8|0
1642711400000|2022-01-20 20:43:20|24949.7|24919.7|24956.7|24926.7|24956.7|24926.7|24949.7|24919.7|0
1642711410000|2022-01-20 20:43:30|24956.4|24926.4|24950.9|24920.9|24956.7|24926.7|24950.3|24920.3|0
1642711420000|2022-01-20 20:43:40|24951.1|24921.1|24957.7|24927.7|24958.7|24928.7|24950.9|24920.9|0
1642711430000|2022-01-20 20:43:50|24957.5|24927.5|24953.7|24923.7|24957.5|24927.5|24953.3|24923.3|0
1642711440000|2022-01-20 20:44:00|24953.5|24923.5|24951.5|24921.5|24953.5|24923.5|24949.6|24919.6|0
1642711450000|2022-01-20 20:44:10|24951.2|24921.2|24947.2|24917.2|24951.2|24921.2|24947|24917|0
1642711460000|2022-01-20 20:44:20|24947|24917|24945.5|24915.5|24947.2|24917.2|24944.6|24914.6|0
1642711470000|2022-01-20 20:44:30|24945.3|24915.3|24939.1|24909.1|24946|24916|24938.9|24908.9|0
1642711480000|2022-01-20 20:44:40|24939.4|24909.4|24938.3|24908.3|24940.8|24910.8|24936.4|24906.4|0
1642711490000|2022-01-20 20:44:50|24938.6|24908.6|24938.6|24908.6|24938.6|24908.6|24936.4|24906.4|0
1642711500000|2022-01-20 20:45:00|24938.8|24908.8|24936.3|24906.3|24939.2|24909.2|24936.3|24906.3|0
1642711510000|2022-01-20 20:45:10|24936.1|24906.1|24945.9|24915.9|24946.7|24916.7|24934.9|24904.9|0
1642711520000|2022-01-20 20:45:20|24946.2|24916.2|24946.7|24916.7|24948.1|24918.1|24946.2|24916.2|0
1642711530000|2022-01-20 20:45:30|24946.9|24916.9|24945.1|24915.1|24948.4|24918.4|24944.2|24914.2|0
1642711540000|2022-01-20 20:45:40|24944.8|24914.8|24945|24915|24945.4|24915.4|24941|24911|0
1642711550000|2022-01-20 20:45:50|24944.8|24914.8|24947.9|24917.9|24948.6|24918.6|24943.3|24913.3|0
1642711560000|2022-01-20 20:46:00|24947.7|24917.7|24947.6|24917.6|24947.7|24917.7|24944.5|24914.5|0
1642711570000|2022-01-20 20:46:10|24947.3|24917.3|24954.3|24924.3|24954.8|24924.8|24946.4|24916.4|0
1642711580000|2022-01-20 20:46:20|24954.6|24924.6|24954.6|24924.6|24958.2|24928.2|24954.1|24924.1|0
1642711590000|2022-01-20 20:46:30|24954.9|24924.9|24949.4|24919.4|24954.9|24924.9|24949.1|24919.1|0
1642711600000|2022-01-20 20:46:40|24949.1|24919.1|24943.1|24913.1|24949.1|24919.1|24942.8|24912.8|0
1642711610000|2022-01-20 20:46:50|24943.3|24913.3|24942|24912|24944.7|24914.7|24942|24912|0
1642711620000|2022-01-20 20:47:00|24942.2|24912.2|24943.1|24913.1|24943.1|24913.1|24941|24911|0
1642711630000|2022-01-20 20:47:10|24943|24913|24946.1|24916.1|24947.1|24917.1|24942.4|24912.4|0
1642711640000|2022-01-20 20:47:20|24946.2|24916.2|24943|24913|24947.1|24917.1|24942.8|24912.8|0
1642711650000|2022-01-20 20:47:30|24942.9|24912.9|24943.8|24913.8|24944|24914|24942.6|24912.6|0
1642711660000|2022-01-20 20:47:40|24943.6|24913.6|24947.3|24917.3|24949.8|24919.8|24943|24913|0
1642711670000|2022-01-20 20:47:50|24947.4|24917.4|24940.1|24910.1|24948.5|24918.5|24939.9|24909.9|0
1642711680000|2022-01-20 20:48:00|24940.4|24910.4|24942.3|24912.3|24943.1|24913.1|24939.4|24909.4|0
1642711690000|2022-01-20 20:48:10|24941.8|24911.8|24956.7|24926.7|24957.9|24927.9|24941.8|24911.8|0
1642711700000|2022-01-20 20:48:20|24957|24927|24950.9|24920.9|24957.7|24927.7|24950.4|24920.4|0
1642711710000|2022-01-20 20:48:30|24950.7|24920.7|24949.9|24919.9|24951.4|24921.4|24948.8|24918.8|0
1642711720000|2022-01-20 20:48:40|24949.7|24919.7|24946.2|24916.2|24949.7|24919.7|24944.6|24914.6|0
1642711730000|2022-01-20 20:48:50|24946.5|24916.5|24957.4|24927.4|24958.8|24928.8|24946.2|24916.2|0
1642711740000|2022-01-20 20:49:00|24957.2|24927.2|24955.3|24925.3|24957.8|24927.8|24955|24925|0
1642711750000|2022-01-20 20:49:10|24955.5|24925.5|24948.8|24918.8|24955.7|24925.7|24948.8|24918.8|0
1642711760000|2022-01-20 20:49:20|24949|24919|24948.8|24918.8|24949.3|24919.3|24948.5|24918.5|0
1642711770000|2022-01-20 20:49:30|24949.1|24919.1|24949.1|24919.1|24950.6|24920.6|24947.9|24917.9|0
1642711780000|2022-01-20 20:49:40|24949.3|24919.3|24951|24921|24952.1|24922.1|24949.1|24919.1|0
1642711790000|2022-01-20 20:49:50|24950.4|24920.4|24948.3|24918.3|24950.4|24920.4|24948.1|24918.1|0
1642711800000|2022-01-20 20:50:00|24945.1|24915.1|24947.2|24917.2|24949.9|24919.9|24941.5|24911.5|0
1642711810000|2022-01-20 20:50:10|24946.6|24916.6|24955.3|24925.3|24956.2|24926.2|24946|24916|0
1642711820000|2022-01-20 20:50:20|24955.5|24925.5|24958.8|24928.8|24959.5|24929.5|24954.9|24924.9|0
1642711830000|2022-01-20 20:50:30|24959|24929|24960|24930|24961.5|24931.5|24955.3|24925.3|0
1642711840000|2022-01-20 20:50:40|24960.4|24930.4|24956.9|24926.9|24963.2|24933.2|24955.8|24925.8|0
1642711850000|2022-01-20 20:50:50|24954.2|24924.2|24957.4|24927.4|24957.4|24927.4|24954.2|24924.2|0
1642711860000|2022-01-20 20:51:00|24957.3|24927.3|24962.4|24932.4|24965.5|24935.5|24956.4|24926.4|0
1642711870000|2022-01-20 20:51:10|24962.1|24932.1|24957|24927|24964.6|24934.6|24957|24927|0
1642711880000|2022-01-20 20:51:20|24957.3|24927.3|24961.4|24931.4|24961.9|24931.9|24957|24927|0
1642711890000|2022-01-20 20:51:30|24961.2|24931.2|24959.1|24929.1|24961.2|24931.2|24958.1|24928.1|0
1642711900000|2022-01-20 20:51:40|24959.4|24929.4|24957.9|24927.9|24961.6|24931.6|24957.9|24927.9|0
1642711910000|2022-01-20 20:51:50|24957.7|24927.7|24944.8|24914.8|24957.7|24927.7|24944.8|24914.8|0
1642711920000|2022-01-20 20:52:00|24945|24915|24945.7|24915.7|24947.3|24917.3|24944.5|24914.5|0
1642711930000|2022-01-20 20:52:10|24945.5|24915.5|24944.5|24914.5|24946|24916|24944.3|24914.3|0
1642711940000|2022-01-20 20:52:20|24946.5|24916.5|24942|24912|24946.5|24916.5|24941|24911|0
1642711950000|2022-01-20 20:52:30|24941.8|24911.8|24945.5|24915.5|24946|24916|24938.8|24908.8|0
1642711960000|2022-01-20 20:52:40|24945.3|24915.3|24940.2|24910.2|24945.3|24915.3|24940.2|24910.2|0
1642711970000|2022-01-20 20:52:50|24940|24910|24940.6|24910.6|24941.9|24911.9|24940|24910|0
1642711980000|2022-01-20 20:53:00|24940.4|24910.4|24940|24910|24941.7|24911.7|24937.5|24907.5|0
1642711990000|2022-01-20 20:53:10|24939.8|24909.8|24935.6|24905.6|24939.8|24909.8|24935.4|24905.4|0
1642712000000|2022-01-20 20:53:20|24933.7|24903.7|24932.3|24902.3|24936.3|24906.3|24932.3|24902.3|0
1642712010000|2022-01-20 20:53:30|24932.5|24902.5|24932.3|24902.3|24932.5|24902.5|24931.3|24901.3|0
1642712020000|2022-01-20 20:53:40|24932.1|24902.1|24932.2|24902.2|24932.4|24902.4|24930.6|24900.6|0
1642712030000|2022-01-20 20:53:50|24936|24906|24934.5|24904.5|24937|24907|24934.5|24904.5|0
1642712040000|2022-01-20 20:54:00|24934.3|24904.3|24929.9|24899.9|24934.5|24904.5|24929.9|24899.9|0
1642712050000|2022-01-20 20:54:10|24929.6|24899.6|24915.9|24885.9|24929.7|24899.7|24912|24882|0
1642712060000|2022-01-20 20:54:20|24915.7|24885.7|24915.9|24885.9|24917.1|24887.1|24914|24884|0
1642712070000|2022-01-20 20:54:30|24916.2|24886.2|24918|24888|24919.3|24889.3|24915.9|24885.9|0
1642712080000|2022-01-20 20:54:40|24918.3|24888.3|24917.7|24887.7|24918.3|24888.3|24917.2|24887.2|0
1642712090000|2022-01-20 20:54:50|24917.5|24887.5|24917.7|24887.7|24918.4|24888.4|24916.7|24886.7|0
1642712100000|2022-01-20 20:55:00|24917.5|24887.5|24911.8|24881.8|24917.7|24887.7|24909.2|24879.2|0
1642712110000|2022-01-20 20:55:10|24911.6|24881.6|24910.7|24880.7|24915.3|24885.3|24910.5|24880.5|0
1642712120000|2022-01-20 20:55:20|24910.5|24880.5|24900.3|24870.3|24910.5|24880.5|24900.2|24870.2|0
1642712130000|2022-01-20 20:55:30|24900.1|24870.1|24899.7|24869.7|24902.4|24872.4|24896.3|24866.3|0
1642712140000|2022-01-20 20:55:40|24899.6|24869.6|24901.4|24871.4|24902.4|24872.4|24899.5|24869.5|0
1642712150000|2022-01-20 20:55:50|24901|24871|24905.6|24875.6|24905.6|24875.6|24900.4|24870.4|0
1642712160000|2022-01-20 20:56:00|24906.1|24876.1|24897.8|24867.8|24906.6|24876.6|24897.8|24867.8|0
1642712170000|2022-01-20 20:56:10|24898.1|24868.1|24901.4|24871.4|24901.4|24871.4|24895.8|24865.8|0
1642712180000|2022-01-20 20:56:20|24901.2|24871.2|24901.4|24871.4|24903.8|24873.8|24900.4|24870.4|0
1642712190000|2022-01-20 20:56:30|24901.2|24871.2|24894.7|24864.7|24901.7|24871.7|24891.6|24861.6|0
1642712200000|2022-01-20 20:56:40|24894.5|24864.5|24902.6|24872.6|24902.6|24872.6|24893.7|24863.7|0
1642712210000|2022-01-20 20:56:50|24902.3|24872.3|24904.2|24874.2|24904.5|24874.5|24901.1|24871.1|0
1642712220000|2022-01-20 20:57:00|24904.1|24874.1|24902.2|24872.2|24904.9|24874.9|24901.7|24871.7|0
1642712230000|2022-01-20 20:57:10|24902.4|24872.4|24900.3|24870.3|24903.4|24873.4|24899.5|24869.5|0
1642712240000|2022-01-20 20:57:20|24898.4|24868.4|24903.3|24873.3|24904.3|24874.3|24897.7|24867.7|0
1642712250000|2022-01-20 20:57:30|24903.1|24873.1|24908.9|24878.9|24909.4|24879.4|24901.5|24871.5|0
1642712260000|2022-01-20 20:57:40|24908.7|24878.7|24914.9|24884.9|24915.8|24885.8|24908.4|24878.4|0
1642712270000|2022-01-20 20:57:50|24915.1|24885.1|24926.7|24896.7|24929.1|24899.1|24914.5|24884.5|0
1642712280000|2022-01-20 20:58:00|24927.2|24897.2|24930.8|24900.8|24932.4|24902.4|24925.6|24895.6|0
1642712290000|2022-01-20 20:58:10|24930.5|24900.5|24931.8|24901.8|24935.1|24905.1|24930.1|24900.1|0
1642712300000|2022-01-20 20:58:20|24931.6|24901.6|24927.1|24897.1|24931.8|24901.8|24926.3|24896.3|0
1642712310000|2022-01-20 20:58:30|24926.9|24896.9|24923.6|24893.6|24926.9|24896.9|24923.3|24893.3|0
1642712320000|2022-01-20 20:58:40|24923.3|24893.3|24927.5|24897.5|24927.5|24897.5|24922.7|24892.7|0
1642712330000|2022-01-20 20:58:50|24927.3|24897.3|24919.4|24889.4|24929.7|24899.7|24919.4|24889.4|0
1642712340000|2022-01-20 20:59:00|24921.3|24891.3|24924.8|24894.8|24924.8|24894.8|24920.3|24890.3|0
1642712350000|2022-01-20 20:59:10|24924.3|24894.3|24927.9|24897.9|24927.9|24897.9|24924.3|24894.3|0
1642712360000|2022-01-20 20:59:20|24927.6|24897.6|24933.7|24903.7|24936.8|24906.8|24927.6|24897.6|0
1642712370000|2022-01-20 20:59:30|24935.2|24905.2|24941.6|24911.6|24943.3|24913.3|24931.9|24901.9|0
1642712380000|2022-01-20 20:59:40|24941.3|24911.3|24934.3|24904.3|24944.3|24914.3|24934.1|24904.1|0
1642712390000|2022-01-20 20:59:50|24934.5|24904.5|24924.6|24894.6|24939.7|24909.7|24915|24885|0
1642712400000|2022-01-20 21:00:00|24932.4|24902.4|24931.3|24901.3|24943.5|24913.5|24925.7|24895.7|0
1642712410000|2022-01-20 21:00:10|24930.7|24900.7|24924.6|24894.6|24934.6|24904.6|24924.6|24894.6|0
1642712420000|2022-01-20 21:00:20|24925.7|24895.7|24922.4|24892.4|24926.8|24896.8|24919.1|24889.1|0
1642712430000|2022-01-20 21:00:30|24921.3|24891.3|24918|24888|24921.3|24891.3|24913.5|24883.5|0
1642712440000|2022-01-20 21:00:40|24916.9|24886.9|24913.9|24883.9|24921.3|24891.3|24911.3|24881.3|0
1642712450000|2022-01-20 21:00:50|24915.1|24885.1|24920.6|24890.6|24921.7|24891.7|24915.1|24885.1|0
1642712460000|2022-01-20 21:01:00|24922.8|24892.8|24920.6|24890.6|24929.5|24899.5|24920.6|24890.6|0
1642712470000|2022-01-20 21:01:10|24919.5|24889.5|24922.3|24892.3|24922.3|24892.3|24913.9|24883.9|0
1642712480000|2022-01-20 21:01:20|24924.5|24894.5|24916.7|24886.7|24928.9|24898.9|24916.7|24886.7|0
1642712490000|2022-01-20 21:01:30|24915.6|24885.6|24914.5|24884.5|24916.7|24886.7|24911.2|24881.2|0
1642712500000|2022-01-20 21:01:40|24913.4|24883.4|24914.5|24884.5|24922.3|24892.3|24913.4|24883.4|0
1642712510000|2022-01-20 21:01:50|24916.8|24886.8|24905.1|24875.1|24916.8|24886.8|24904.6|24874.6|0
1642712520000|2022-01-20 21:02:00|24904.6|24874.6|24919.1|24889.1|24920.2|24890.2|24902.4|24872.4|0
1642712530000|2022-01-20 21:02:10|24918.5|24888.5|24916.9|24886.9|24921.3|24891.3|24914.6|24884.6|0
1642712540000|2022-01-20 21:02:20|24918|24888|24909.1|24879.1|24920.2|24890.2|24909.1|24879.1|0
1642712550000|2022-01-20 21:02:30|24908|24878|24911.4|24881.4|24916.9|24886.9|24908|24878|0
1642712560000|2022-01-20 21:02:40|24910.3|24880.3|24915.8|24885.8|24919.1|24889.1|24909.1|24879.1|0
1642712570000|2022-01-20 21:02:50|24914.7|24884.7|24920.2|24890.2|24920.2|24890.2|24914.7|24884.7|0
1642712580000|2022-01-20 21:03:00|24919.1|24889.1|24913.6|24883.6|24920.2|24890.2|24913|24883|0
1642712590000|2022-01-20 21:03:10|24912.5|24882.5|24907.9|24877.9|24919.7|24889.7|24907.9|24877.9|0
1642712600000|2022-01-20 21:03:20|24906.8|24876.8|24903.9|24873.9|24906.8|24876.8|24902.8|24872.8|0
1642712610000|2022-01-20 21:03:30|24902.8|24872.8|24905|24875|24909.4|24879.4|24902.8|24872.8|0
1642712620000|2022-01-20 21:03:40|24901.7|24871.7|24898.4|24868.4|24902.8|24872.8|24897.2|24867.2|0
1642712630000|2022-01-20 21:03:50|24896.1|24866.1|24896.1|24866.1|24901.7|24871.7|24895|24865|0
1642712640000|2022-01-20 21:04:00|24897.2|24867.2|24896.1|24866.1|24902.8|24872.8|24895|24865|0
1642712650000|2022-01-20 21:04:10|24897.2|24867.2|24891.7|24861.7|24899.5|24869.5|24890.6|24860.6|0
1642712660000|2022-01-20 21:04:20|24892.8|24862.8|24892.8|24862.8|24896.1|24866.1|24891.7|24861.7|0
1642712670000|2022-01-20 21:04:30|24891.7|24861.7|24897.2|24867.2|24897.2|24867.2|24891.1|24861.1|0
1642712680000|2022-01-20 21:04:40|24896.1|24866.1|24891.8|24861.8|24897.2|24867.2|24891.7|24861.7|0
1642712690000|2022-01-20 21:04:50|24890.6|24860.6|24897.9|24867.9|24897.9|24867.9|24889.8|24859.8|0
1642712700000|2022-01-20 21:05:00|24899|24869|24913.4|24883.4|24914.5|24884.5|24897.9|24867.9|0
1642712710000|2022-01-20 21:05:10|24912.3|24882.3|24916.7|24886.7|24916.7|24886.7|24907.8|24877.8|0
1642712720000|2022-01-20 21:05:20|24915.6|24885.6|24920.9|24890.9|24921.4|24891.4|24913.4|24883.4|0
1642712730000|2022-01-20 21:05:30|24920.3|24890.3|24922|24892|24922|24892|24918.1|24888.1|0
1642712740000|2022-01-20 21:05:40|24921.4|24891.4|24924.2|24894.2|24930.3|24900.3|24921.4|24891.4|0
1642712750000|2022-01-20 21:05:50|24925.9|24895.9|24924.8|24894.8|24928.1|24898.1|24920.3|24890.3|0
1642712760000|2022-01-20 21:06:00|24925.9|24895.9|24925.9|24895.9|24927|24897|24923.7|24893.7|0
1642712770000|2022-01-20 21:06:10|24927|24897|24922.5|24892.5|24927|24897|24922.5|24892.5|0
1642712780000|2022-01-20 21:06:20|24921.4|24891.4|24920.3|24890.3|24923.7|24893.7|24919.2|24889.2|0
1642712790000|2022-01-20 21:06:30|24919.2|24889.2|24915.9|24885.9|24919.8|24889.8|24914.8|24884.8|0
1642712800000|2022-01-20 21:06:40|24916.4|24886.4|24914.8|24884.8|24918.1|24888.1|24913.7|24883.7|0
1642712810000|2022-01-20 21:06:50|24911.5|24881.5|24911.5|24881.5|24913.7|24883.7|24911.5|24881.5|0
1642712820000|2022-01-20 21:07:00|24912.6|24882.6|24911.5|24881.5|24915.9|24885.9|24910.3|24880.3|0
1642712830000|2022-01-20 21:07:10|24910.3|24880.3|24908.1|24878.1|24910.3|24880.3|24905.9|24875.9|0
1642712840000|2022-01-20 21:07:20|24907|24877|24908.7|24878.7|24909.2|24879.2|24907|24877|0
1642712850000|2022-01-20 21:07:30|24909.2|24879.2|24908.4|24878.4|24911.2|24881.2|24907.9|24877.9|0
1642712860000|2022-01-20 21:07:40|24907.3|24877.3|24906.2|24876.2|24908.4|24878.4|24906.2|24876.2|0
1642712870000|2022-01-20 21:07:50|24904|24874|24900.5|24870.5|24904.5|24874.5|24899.3|24869.3|0
1642712880000|2022-01-20 21:08:00|24901.6|24871.6|24904.6|24874.6|24904.6|24874.6|24898.8|24868.8|0
1642712890000|2022-01-20 21:08:10|24905.7|24875.7|24907.3|24877.3|24908|24878|24904.6|24874.6|0
1642712900000|2022-01-20 21:08:20|24908.4|24878.4|24906.2|24876.2|24910.6|24880.6|24905.1|24875.1|0
1642712910000|2022-01-20 21:08:30|24907.3|24877.3|24909.6|24879.6|24911.8|24881.8|24906.2|24876.2|0
1642712920000|2022-01-20 21:08:40|24908.5|24878.5|24906|24876|24908.5|24878.5|24904|24874|0
1642712930000|2022-01-20 21:08:50|24907.1|24877.1|24902.7|24872.7|24913.8|24883.8|24901.6|24871.6|0
1642712940000|2022-01-20 21:09:00|24907.1|24877.1|24909.4|24879.4|24913.8|24883.8|24906|24876|0
1642712950000|2022-01-20 21:09:10|24910.5|24880.5|24910.5|24880.5|24911.6|24881.6|24906|24876|0
1642712960000|2022-01-20 21:09:20|24909.4|24879.4|24912.1|24882.1|24913.8|24883.8|24908.2|24878.2|0
1642712970000|2022-01-20 21:09:30|24912.7|24882.7|24909.4|24879.4|24912.7|24882.7|24909.4|24879.4|0
1642712980000|2022-01-20 21:09:40|24909.9|24879.9|24907.1|24877.1|24911.6|24881.6|24907.1|24877.1|0
1642712990000|2022-01-20 21:09:50|24909.4|24879.4|24903.8|24873.8|24910.5|24880.5|24903.8|24873.8|0
1642713000000|2022-01-20 21:10:00|24906|24876|24915|24885|24917.2|24887.2|24906|24876|0
1642713010000|2022-01-20 21:10:10|24912.8|24882.8|24904.8|24874.8|24912.8|24882.8|24900.4|24870.4|0
1642713020000|2022-01-20 21:10:20|24904.3|24874.3|24902.6|24872.6|24904.3|24874.3|24899.3|24869.3|0
1642713030000|2022-01-20 21:10:30|24901.5|24871.5|24903.7|24873.7|24904.8|24874.8|24901.5|24871.5|0
1642713040000|2022-01-20 21:10:40|24902.6|24872.6|24902.9|24872.9|24904.8|24874.8|24902.6|24872.6|0
1642713050000|2022-01-20 21:10:50|24904|24874|24902.9|24872.9|24905.1|24875.1|24902.4|24872.4|0
1642713060000|2022-01-20 21:11:00|24904|24874|24904|24874|24905.1|24875.1|24902.9|24872.9|0
1642713070000|2022-01-20 21:11:10|24902.9|24872.9|24901.8|24871.8|24905.1|24875.1|24900.7|24870.7|0
1642713080000|2022-01-20 21:11:20|24900.7|24870.7|24905.1|24875.1|24906.3|24876.3|24899.6|24869.6|0
1642713090000|2022-01-20 21:11:30|24904|24874|24899.6|24869.6|24905.1|24875.1|24898.5|24868.5|0
1642713100000|2022-01-20 21:11:40|24898.5|24868.5|24896.3|24866.3|24900.7|24870.7|24896.3|24866.3|0
1642713110000|2022-01-20 21:11:50|24895.2|24865.2|24897.9|24867.9|24900.1|24870.1|24894.1|24864.1|0
1642713120000|2022-01-20 21:12:00|24897.4|24867.4|24898.5|24868.5|24899.6|24869.6|24895.2|24865.2|0
1642713130000|2022-01-20 21:12:10|24897.4|24867.4|24898.5|24868.5|24899.6|24869.6|24897.4|24867.4|0
1642713140000|2022-01-20 21:12:20|24896.3|24866.3|24891.6|24861.6|24897.4|24867.4|24891.6|24861.6|0
1642713150000|2022-01-20 21:12:30|24890.5|24860.5|24896.1|24866.1|24896.1|24866.1|24890.5|24860.5|0
1642713160000|2022-01-20 21:12:40|24895|24865|24896.3|24866.3|24896.3|24866.3|24893.8|24863.8|0
1642713170000|2022-01-20 21:12:50|24895.2|24865.2|24893|24863|24896.3|24866.3|24893|24863|0
1642713180000|2022-01-20 21:13:00|24894.1|24864.1|24895.2|24865.2|24895.2|24865.2|24893|24863|0
1642713190000|2022-01-20 21:13:10|24896.3|24866.3|24900.8|24870.8|24901.9|24871.9|24895.2|24865.2|0
1642713200000|2022-01-20 21:13:20|24901.9|24871.9|24900.8|24870.8|24904.1|24874.1|24898.6|24868.6|0
1642713210000|2022-01-20 21:13:30|24899.7|24869.7|24902.6|24872.6|24902.6|24872.6|24899.7|24869.7|0
1642713220000|2022-01-20 21:13:40|24903.7|24873.7|24890.4|24860.4|24903.7|24873.7|24890.4|24860.4|0
1642713230000|2022-01-20 21:13:50|24888.1|24858.1|24887.4|24857.4|24891.9|24861.9|24886.3|24856.3|0
1642713240000|2022-01-20 21:14:00|24886.3|24856.3|24887.1|24857.1|24887.4|24857.4|24878.6|24848.6|0
1642713250000|2022-01-20 21:14:10|24888.3|24858.3|24890.5|24860.5|24893.8|24863.8|24887.7|24857.7|0
1642713260000|2022-01-20 21:14:20|24892.1|24862.1|24889.4|24859.4|24892.7|24862.7|24886|24856|0
1642713270000|2022-01-20 21:14:30|24890.5|24860.5|24890.5|24860.5|24893.8|24863.8|24889.9|24859.9|0
1642713280000|2022-01-20 21:14:40|24891.6|24861.6|24894.9|24864.9|24896.6|24866.6|24890.5|24860.5|0
1642713290000|2022-01-20 21:14:50|24893.8|24863.8|24888.3|24858.3|24893.8|24863.8|24888.3|24858.3|0
1642713300000|2022-01-20 21:15:00|24888.8|24858.8|24889.4|24859.4|24891|24861|24888.3|24858.3|0
1642713310000|2022-01-20 21:15:10|24888.3|24858.3|24886.6|24856.6|24888.3|24858.3|24884.9|24854.9|0
1642713320000|2022-01-20 21:15:20|24885.5|24855.5|24885.5|24855.5|24888.8|24858.8|24884.4|24854.4|0
1642713330000|2022-01-20 21:15:30|24884.9|24854.9|24883.3|24853.3|24885.5|24855.5|24883.3|24853.3|0
1642713340000|2022-01-20 21:15:40|24884.4|24854.4|24884.4|24854.4|24885|24855|24883.8|24853.8|0
1642713350000|2022-01-20 21:15:50|24885|24855|24885|24855|24886.1|24856.1|24885|24855|0
1642713360000|2022-01-20 21:16:00|24886.1|24856.1|24888.3|24858.3|24888.3|24858.3|24886.1|24856.1|0
1642713370000|2022-01-20 21:16:10|24887.2|24857.2|24886.1|24856.1|24887.2|24857.2|24886.1|24856.1|0
1642713380000|2022-01-20 21:16:20|24887.2|24857.2|24882.7|24852.7|24887.2|24857.2|24882.7|24852.7|0
1642713390000|2022-01-20 21:16:30|24881.6|24851.6|24881.7|24851.7|24881.7|24851.7|24879.4|24849.4|0
1642713400000|2022-01-20 21:16:40|24880.5|24850.5|24886.4|24856.4|24886.4|24856.4|24880.5|24850.5|0
1642713410000|2022-01-20 21:16:50|24884.2|24854.2|24886.2|24856.2|24886.2|24856.2|24882.5|24852.5|0
1642713420000|2022-01-20 21:17:00|24885.1|24855.1|24889.5|24859.5|24889.5|24859.5|24884|24854|0
1642713430000|2022-01-20 21:17:10|24890.7|24860.7|24897.3|24867.3|24897.8|24867.8|24890.7|24860.7|0
1642713440000|2022-01-20 21:17:20|24896.2|24866.2|24890.1|24860.1|24896.2|24866.2|24889.5|24859.5|0
1642713450000|2022-01-20 21:17:30|24890.7|24860.7|24898.4|24868.4|24898.4|24868.4|24889.5|24859.5|0
1642713460000|2022-01-20 21:17:40|24897.3|24867.3|24897.3|24867.3|24898.4|24868.4|24896.2|24866.2|0
1642713470000|2022-01-20 21:17:50|24898.4|24868.4|24896.3|24866.3|24898.4|24868.4|24896.3|24866.3|0
1642713480000|2022-01-20 21:18:00|24895.2|24865.2|24894.1|24864.1|24896.3|24866.3|24894.1|24864.1|0
1642713490000|2022-01-20 21:18:10|24893|24863|24891.9|24861.9|24893|24863|24891.9|24861.9|0
1642713500000|2022-01-20 21:18:20|24893|24863|24897.4|24867.4|24898|24868|24893|24863|0
1642713510000|2022-01-20 21:18:30|24898.6|24868.6|24901.9|24871.9|24901.9|24871.9|24898.6|24868.6|0
1642713520000|2022-01-20 21:18:40|24903|24873|24901.9|24871.9|24904.1|24874.1|24900.8|24870.8|0
1642713530000|2022-01-20 21:18:50|24900.8|24870.8|24896.3|24866.3|24900.8|24870.8|24893|24863|0
1642713540000|2022-01-20 21:19:00|24895.8|24865.8|24893|24863|24896.3|24866.3|24893|24863|0
1642713550000|2022-01-20 21:19:10|24894.1|24864.1|24897.7|24867.7|24897.7|24867.7|24894.1|24864.1|0
1642713560000|2022-01-20 21:19:20|24896.6|24866.6|24897.7|24867.7|24897.7|24867.7|24895.4|24865.4|0
1642713570000|2022-01-20 21:19:30|24898.8|24868.8|24900.1|24870.1|24900.1|24870.1|24897.7|24867.7|0
1642713580000|2022-01-20 21:19:40|24901.2|24871.2|24901.2|24871.2|24902.3|24872.3|24900.1|24870.1|0
1642713590000|2022-01-20 21:19:50|24901.4|24871.4|24897.2|24867.2|24901.4|24871.4|24897.2|24867.2|0
1642713600000|2022-01-20 21:20:00|24896.1|24866.1|24897.7|24867.7|24899.9|24869.9|24895.7|24865.7|0
1642713610000|2022-01-20 21:20:10|24898.8|24868.8|24897.7|24867.7|24899.9|24869.9|24897.7|24867.7|0
1642713620000|2022-01-20 21:20:20|24897.1|24867.1|24898.2|24868.2|24898.2|24868.2|24896.5|24866.5|0
1642713630000|2022-01-20 21:20:30|24898.8|24868.8|24899.9|24869.9|24899.9|24869.9|24898.8|24868.8|0
1642713640000|2022-01-20 21:20:40|24898.8|24868.8|24896.5|24866.5|24898.8|24868.8|24896.5|24866.5|0
1642713650000|2022-01-20 21:20:50|24897.7|24867.7|24894.9|24864.9|24898.8|24868.8|24894.9|24864.9|0
1642713660000|2022-01-20 21:21:00|24894.3|24864.3|24888.8|24858.8|24894.3|24864.3|24887.7|24857.7|0
1642713670000|2022-01-20 21:21:10|24889.9|24859.9|24893.2|24863.2|24893.2|24863.2|24889.9|24859.9|0
1642713680000|2022-01-20 21:21:20|24893.7|24863.7|24892.1|24862.1|24894.3|24864.3|24892.1|24862.1|0
1642713690000|2022-01-20 21:21:30|24891|24861|24888.8|24858.8|24893.2|24863.2|24888.8|24858.8|0
1642713700000|2022-01-20 21:21:40|24887.7|24857.7|24885.6|24855.6|24888.8|24858.8|24884.3|24854.3|0
1642713710000|2022-01-20 21:21:50|24886.7|24856.7|24884.5|24854.5|24886.7|24856.7|24881.1|24851.1|0
1642713720000|2022-01-20 21:22:00|24885.6|24855.6|24887.8|24857.8|24891.1|24861.1|24885.6|24855.6|0
1642713730000|2022-01-20 21:22:10|24886.7|24856.7|24888.3|24858.3|24888.3|24858.3|24884.5|24854.5|0
1642713740000|2022-01-20 21:22:20|24888.9|24858.9|24888.8|24858.8|24889.9|24859.9|24887.1|24857.1|0
1642713750000|2022-01-20 21:22:30|24888.2|24858.2|24889.9|24859.9|24889.9|24859.9|24887.7|24857.7|0
1642713760000|2022-01-20 21:22:40|24891|24861|24887.7|24857.7|24891|24861|24886.6|24856.6|0
1642713770000|2022-01-20 21:22:50|24888.8|24858.8|24887.1|24857.1|24889.3|24859.3|24887.1|24857.1|0
1642713780000|2022-01-20 21:23:00|24887.7|24857.7|24883.8|24853.8|24887.7|24857.7|24883.2|24853.2|0
1642713790000|2022-01-20 21:23:10|24883.2|24853.2|24887.2|24857.2|24887.2|24857.2|24883.2|24853.2|0
1642713800000|2022-01-20 21:23:20|24886.6|24856.6|24881.1|24851.1|24888.3|24858.3|24880|24850|0
1642713810000|2022-01-20 21:23:30|24880.5|24850.5|24881.1|24851.1|24881.1|24851.1|24878.9|24848.9|0
1642713820000|2022-01-20 21:23:40|24881.6|24851.6|24881.6|24851.6|24882.2|24852.2|24880|24850|0
1642713830000|2022-01-20 21:23:50|24882.2|24852.2|24881.6|24851.6|24882.7|24852.7|24881.6|24851.6|0
1642713840000|2022-01-20 21:24:00|24882.2|24852.2|24882.7|24852.7|24883.3|24853.3|24882.2|24852.2|0
1642713850000|2022-01-20 21:24:10|24882.2|24852.2|24873.3|24843.3|24882.2|24852.2|24873.3|24843.3|0
1642713860000|2022-01-20 21:24:20|24874.4|24844.4|24873.2|24843.2|24875.4|24845.4|24872.1|24842.1|0
1642713870000|2022-01-20 21:24:30|24872.1|24842.1|24872.1|24842.1|24874.3|24844.3|24871|24841|0
1642713880000|2022-01-20 21:24:40|24873.2|24843.2|24873.2|24843.2|24873.2|24843.2|24872.1|24842.1|0
1642713890000|2022-01-20 21:24:50|24873.1|24843.1|24875.3|24845.3|24876.4|24846.4|24873.1|24843.1|0
1642713900000|2022-01-20 21:25:00|24874.7|24844.7|24873.1|24843.1|24874.7|24844.7|24873.1|24843.1|0
1642713910000|2022-01-20 21:25:10|24873.6|24843.6|24875.8|24845.8|24875.8|24845.8|24872.5|24842.5|0
1642713920000|2022-01-20 21:25:20|24874.7|24844.7|24874.7|24844.7|24874.7|24844.7|24873.6|24843.6|0
1642713930000|2022-01-20 21:25:30|24877|24847|24877.9|24847.9|24878.5|24848.5|24875.2|24845.2|0
1642713940000|2022-01-20 21:25:40|24878.5|24848.5|24882.4|24852.4|24883|24853|24877.9|24847.9|0
1642713950000|2022-01-20 21:25:50|24881.9|24851.9|24887.4|24857.4|24887.4|24857.4|24881.9|24851.9|0
1642713960000|2022-01-20 21:26:00|24888.5|24858.5|24885.7|24855.7|24890.7|24860.7|24885.7|24855.7|0
1642713970000|2022-01-20 21:26:10|24885.2|24855.2|24885.2|24855.2|24887.4|24857.4|24884.6|24854.6|0
1642713980000|2022-01-20 21:26:20|24885.7|24855.7|24888.5|24858.5|24888.5|24858.5|24885.2|24855.2|0
1642713990000|2022-01-20 21:26:30|24887.4|24857.4|24887.4|24857.4|24888.5|24858.5|24886.8|24856.8|0
1642714000000|2022-01-20 21:26:40|24886.9|24856.9|24882.9|24852.9|24889.1|24859.1|24882.9|24852.9|0
1642714010000|2022-01-20 21:26:50|24883.5|24853.5|24880.7|24850.7|24883.5|24853.5|24879.6|24849.6|0
1642714020000|2022-01-20 21:27:00|24880.2|24850.2|24873.5|24843.5|24881.3|24851.3|24872.4|24842.4|0
1642714030000|2022-01-20 21:27:10|24874.6|24844.6|24876.9|24846.9|24876.9|24846.9|24874.1|24844.1|0
1642714040000|2022-01-20 21:27:20|24876.3|24846.3|24881.8|24851.8|24881.8|24851.8|24876.3|24846.3|0
1642714050000|2022-01-20 21:27:30|24882.4|24852.4|24882.4|24852.4|24882.4|24852.4|24880.7|24850.7|0
1642714060000|2022-01-20 21:27:40|24881.8|24851.8|24878|24848|24881.8|24851.8|24876.9|24846.9|0
1642714070000|2022-01-20 21:27:50|24879.1|24849.1|24879.6|24849.6|24879.6|24849.6|24879.1|24849.1|0
1642714080000|2022-01-20 21:28:00|24880.2|24850.2|24878|24848|24882.4|24852.4|24876.9|24846.9|0
1642714090000|2022-01-20 21:28:10|24876.9|24846.9|24875.8|24845.8|24876.9|24846.9|24875.8|24845.8|0
1642714100000|2022-01-20 21:28:20|24876.3|24846.3|24876.7|24846.7|24878|24848|24876.3|24846.3|0
1642714110000|2022-01-20 21:28:30|24877.2|24847.2|24875|24845|24877.2|24847.2|24874.5|24844.5|0
1642714120000|2022-01-20 21:28:40|24874.5|24844.5|24846.9|24816.9|24874.5|24844.5|24846.4|24816.4|0
1642714130000|2022-01-20 21:28:50|24847.5|24817.5|24852.3|24822.3|24858.4|24828.4|24846.9|24816.9|0
1642714140000|2022-01-20 21:29:00|24850.1|24820.1|24860.5|24830.5|24860.5|24830.5|24847.9|24817.9|0
1642714150000|2022-01-20 21:29:10|24859.9|24829.9|24856.6|24826.6|24862.2|24832.2|24856.1|24826.1|0
1642714160000|2022-01-20 21:29:20|24856.1|24826.1|24852.8|24822.8|24856.1|24826.1|24850.6|24820.6|0
1642714170000|2022-01-20 21:29:30|24852.2|24822.2|24856.6|24826.6|24858.3|24828.3|24851.1|24821.1|0
1642714180000|2022-01-20 21:29:40|24857.2|24827.2|24848.9|24818.9|24857.2|24827.2|24848.3|24818.3|0
1642714190000|2022-01-20 21:29:50|24848.3|24818.3|24847.2|24817.2|24849.5|24819.5|24846.1|24816.1|0
1642714200000|2022-01-20 21:30:00|24846.7|24816.7|24840.6|24810.6|24846.7|24816.7|24836.1|24806.1|0
1642714210000|2022-01-20 21:30:10|24841.2|24811.2|24841.2|24811.2|24843.4|24813.4|24837.8|24807.8|0
1642714220000|2022-01-20 21:30:20|24840.1|24810.1|24832.1|24802.1|24841.9|24811.9|24829.4|24799.4|0
1642714230000|2022-01-20 21:30:30|24831.6|24801.6|24837.5|24807.5|24838.6|24808.6|24829.5|24799.5|0
1642714240000|2022-01-20 21:30:40|24835.8|24805.8|24839|24809|24839.6|24809.6|24834.2|24804.2|0
1642714250000|2022-01-20 21:30:50|24839.6|24809.6|24838.5|24808.5|24840.2|24810.2|24834.6|24804.6|0
1642714260000|2022-01-20 21:31:00|24839.6|24809.6|24843.5|24813.5|24843.5|24813.5|24835.8|24805.8|0
1642714270000|2022-01-20 21:31:10|24844.1|24814.1|24845.8|24815.8|24846.9|24816.9|24842.4|24812.4|0
1642714280000|2022-01-20 21:31:20|24844.6|24814.6|24840.5|24810.5|24845.8|24815.8|24840.5|24810.5|0
1642714290000|2022-01-20 21:31:30|24842.7|24812.7|24844.4|24814.4|24844.9|24814.9|24842.7|24812.7|0
1642714300000|2022-01-20 21:31:40|24841.6|24811.6|24841.6|24811.6|24842.1|24812.1|24837.2|24807.2|0
1642714310000|2022-01-20 21:31:50|24842.7|24812.7|24843.8|24813.8|24843.8|24813.8|24840.5|24810.5|0
1642714320000|2022-01-20 21:32:00|24844.9|24814.9|24842.7|24812.7|24844.9|24814.9|24842.1|24812.1|0
1642714330000|2022-01-20 21:32:10|24843.8|24813.8|24847.1|24817.1|24848.3|24818.3|24843.8|24813.8|0
1642714340000|2022-01-20 21:32:20|24848.3|24818.3|24852.8|24822.8|24853.2|24823.2|24847.1|24817.1|0
1642714350000|2022-01-20 21:32:30|24853.9|24823.9|24855|24825|24857.8|24827.8|24852.8|24822.8|0
1642714360000|2022-01-20 21:32:40|24854.4|24824.4|24850.2|24820.2|24857.4|24827.4|24850.2|24820.2|0
1642714370000|2022-01-20 21:32:50|24849.7|24819.7|24846.9|24816.9|24851.9|24821.9|24846.3|24816.3|0
1642714380000|2022-01-20 21:33:00|24845.2|24815.2|24850.3|24820.3|24850.3|24820.3|24845.2|24815.2|0
1642714390000|2022-01-20 21:33:10|24850.8|24820.8|24849.2|24819.2|24850.8|24820.8|24849.2|24819.2|0
1642714400000|2022-01-20 21:33:20|24850.3|24820.3|24854.7|24824.7|24854.7|24824.7|24849.2|24819.2|0
1642714410000|2022-01-20 21:33:30|24855.8|24825.8|24855.8|24825.8|24855.8|24825.8|24854.7|24824.7|0
1642714420000|2022-01-20 21:33:40|24854.7|24824.7|24856.9|24826.9|24856.9|24826.9|24854.7|24824.7|0
1642714430000|2022-01-20 21:33:50|24855.8|24825.8|24853.6|24823.6|24856.9|24826.9|24853.6|24823.6|0
1642714440000|2022-01-20 21:34:00|24854.7|24824.7|24859.4|24829.4|24860.5|24830.5|24854.7|24824.7|0
1642714450000|2022-01-20 21:34:10|24859.9|24829.9|24860.5|24830.5|24860.5|24830.5|24858.3|24828.3|0
1642714460000|2022-01-20 21:34:20|24861.6|24831.6|24862.7|24832.7|24862.7|24832.7|24858.3|24828.3|0
1642714470000|2022-01-20 21:34:30|24861.6|24831.6|24860.8|24830.8|24861.9|24831.9|24859.4|24829.4|0
1642714480000|2022-01-20 21:34:40|24859.7|24829.7|24863.6|24833.6|24863.6|24833.6|24859.7|24829.7|0
1642714490000|2022-01-20 21:34:50|24864.1|24834.1|24869|24839|24869|24839|24863.6|24833.6|0
1642714500000|2022-01-20 21:35:00|24867.9|24837.9|24863.5|24833.5|24867.9|24837.9|24861.3|24831.3|0
1642714510000|2022-01-20 21:35:10|24864.6|24834.6|24865.7|24835.7|24865.7|24835.7|24863.5|24833.5|0
1642714520000|2022-01-20 21:35:20|24866.8|24836.8|24867.1|24837.1|24867.9|24837.9|24866.8|24836.8|0
1642714530000|2022-01-20 21:35:30|24866|24836|24863.8|24833.8|24866|24836|24862.7|24832.7|0
1642714540000|2022-01-20 21:35:40|24863.2|24833.2|24863.8|24833.8|24864.9|24834.9|24863.2|24833.2|0
1642714550000|2022-01-20 21:35:50|24862.7|24832.7|24862.7|24832.7|24862.7|24832.7|24861.6|24831.6|0
1642714560000|2022-01-20 21:36:00|24862.1|24832.1|24862.3|24832.3|24862.9|24832.9|24861.8|24831.8|0
1642714570000|2022-01-20 21:36:10|24861.8|24831.8|24861.9|24831.9|24862.9|24832.9|24861.8|24831.8|0
1642714580000|2022-01-20 21:36:20|24860.8|24830.8|24854.1|24824.1|24860.8|24830.8|24854.1|24824.1|0
1642714590000|2022-01-20 21:36:30|24853|24823|24854.1|24824.1|24854.1|24824.1|24849.7|24819.7|0
1642714600000|2022-01-20 21:36:40|24851.9|24821.9|24853.1|24823.1|24853.1|24823.1|24851.9|24821.9|0
1642714610000|2022-01-20 21:36:50|24854.2|24824.2|24856|24826|24856.6|24826.6|24854.2|24824.2|0
1642714620000|2022-01-20 21:37:00|24855.5|24825.5|24853.3|24823.3|24856.6|24826.6|24853.3|24823.3|0
1642714630000|2022-01-20 21:37:10|24852.2|24822.2|24847.2|24817.2|24852.2|24822.2|24844.4|24814.4|0
1642714640000|2022-01-20 21:37:20|24846.6|24816.6|24850.5|24820.5|24851.6|24821.6|24846.6|24816.6|0
1642714650000|2022-01-20 21:37:30|24851.1|24821.1|24854.4|24824.4|24855.5|24825.5|24851.1|24821.1|0
1642714660000|2022-01-20 21:37:40|24853.3|24823.3|24850|24820|24853.3|24823.3|24850|24820|0
1642714670000|2022-01-20 21:37:50|24849.4|24819.4|24846.9|24816.9|24849.4|24819.4|24845.2|24815.2|0
1642714680000|2022-01-20 21:38:00|24847.4|24817.4|24852.5|24822.5|24852.5|24822.5|24846.9|24816.9|0
1642714690000|2022-01-20 21:38:10|24851.4|24821.4|24851.1|24821.1|24854.9|24824.9|24850.2|24820.2|0
1642714700000|2022-01-20 21:38:20|24852.2|24822.2|24854.7|24824.7|24854.7|24824.7|24851.1|24821.1|0
1642714710000|2022-01-20 21:38:30|24853.6|24823.6|24852.5|24822.5|24853.6|24823.6|24850.2|24820.2|0
1642714720000|2022-01-20 21:38:40|24851.9|24821.9|24852.5|24822.5|24855.2|24825.2|24851.3|24821.3|0
1642714730000|2022-01-20 21:38:50|24851.9|24821.9|24855.8|24825.8|24855.8|24825.8|24851.3|24821.3|0
1642714740000|2022-01-20 21:39:00|24856.3|24826.3|24849.7|24819.7|24856.3|24826.3|24849.1|24819.1|0
1642714750000|2022-01-20 21:39:10|24845.8|24815.8|24842.5|24812.5|24846.3|24816.3|24840.2|24810.2|0
1642714760000|2022-01-20 21:39:20|24841.4|24811.4|24846.3|24816.3|24846.9|24816.9|24841.4|24811.4|0
1642714770000|2022-01-20 21:39:30|24845.2|24815.2|24843.6|24813.6|24846.9|24816.9|24843.6|24813.6|0
1642714780000|2022-01-20 21:39:40|24844.1|24814.1|24846.7|24816.7|24846.7|24816.7|24844.1|24814.1|0
1642714790000|2022-01-20 21:39:50|24845.6|24815.6|24840.9|24810.9|24846.4|24816.4|24840.9|24810.9|0
1642714800000|2022-01-20 21:40:00|24840.3|24810.3|24840.9|24810.9|24843.1|24813.1|24838.7|24808.7|0
1642714810000|2022-01-20 21:40:10|24841.4|24811.4|24844.2|24814.2|24845.3|24815.3|24840.9|24810.9|0
1642714820000|2022-01-20 21:40:20|24844.7|24814.7|24847|24817|24847|24817|24844.7|24814.7|0
1642714830000|2022-01-20 21:40:30|24846.4|24816.4|24847.5|24817.5|24847.5|24817.5|24844.2|24814.2|0
1642714840000|2022-01-20 21:40:40|24846.4|24816.4|24844.2|24814.2|24847.5|24817.5|24844.2|24814.2|0
1642714850000|2022-01-20 21:40:50|24843.6|24813.6|24842|24812|24844.2|24814.2|24842|24812|0
1642714860000|2022-01-20 21:41:00|24842.5|24812.5|24837.6|24807.6|24842.5|24812.5|24835.3|24805.3|0
1642714870000|2022-01-20 21:41:10|24837|24807|24838.7|24808.7|24838.7|24808.7|24836.4|24806.4|0
1642714880000|2022-01-20 21:41:20|24838.1|24808.1|24838.5|24808.5|24839.8|24809.8|24837.6|24807.6|0
1642714890000|2022-01-20 21:41:30|24837.4|24807.4|24833.5|24803.5|24838.5|24808.5|24831.8|24801.8|0
1642714900000|2022-01-20 21:41:40|24834|24804|24832.9|24802.9|24834|24804|24829.6|24799.6|0
1642714910000|2022-01-20 21:41:50|24832.7|24802.7|24836|24806|24837.1|24807.1|24832.1|24802.1|0
1642714920000|2022-01-20 21:42:00|24836.6|24806.6|24830.5|24800.5|24837.1|24807.1|24830.5|24800.5|0
1642714930000|2022-01-20 21:42:10|24831.6|24801.6|24828.7|24798.7|24835.3|24805.3|24828.7|24798.7|0
1642714940000|2022-01-20 21:42:20|24829.8|24799.8|24828.8|24798.8|24831|24801|24828.5|24798.5|0
1642714950000|2022-01-20 21:42:30|24827.7|24797.7|24823.8|24793.8|24827.7|24797.7|24822.7|24792.7|0
1642714960000|2022-01-20 21:42:40|24822.6|24792.6|24818.8|24788.8|24823.8|24793.8|24818.2|24788.2|0
1642714970000|2022-01-20 21:42:50|24818.2|24788.2|24806.1|24776.1|24819.2|24789.2|24803.8|24773.8|0
1642714980000|2022-01-20 21:43:00|24805|24775|24804.1|24774.1|24811|24781|24799.5|24769.5|0
1642714990000|2022-01-20 21:43:10|24803.5|24773.5|24802.2|24772.2|24807.4|24777.4|24801.6|24771.6|0
1642715000000|2022-01-20 21:43:20|24802.7|24772.7|24791.6|24761.6|24803.3|24773.3|24790.1|24760.1|0
1642715010000|2022-01-20 21:43:30|24791|24761|24783.5|24753.5|24791.8|24761.8|24780.7|24750.7|0
1642715020000|2022-01-20 21:43:40|24782.4|24752.4|24780.4|24750.4|24782.9|24752.9|24778.5|24748.5|0
1642715030000|2022-01-20 21:43:50|24780.9|24750.9|24795.9|24765.9|24795.9|24765.9|24780.9|24750.9|0
1642715040000|2022-01-20 21:44:00|24796.5|24766.5|24797.7|24767.7|24798.5|24768.5|24790.2|24760.2|0
1642715050000|2022-01-20 21:44:10|24798.2|24768.2|24796.8|24766.8|24798.2|24768.2|24791.8|24761.8|0
1642715060000|2022-01-20 21:44:20|24796.3|24766.3|24804.6|24774.6|24804.6|24774.6|24795.7|24765.7|0
1642715070000|2022-01-20 21:44:30|24805.1|24775.1|24794.6|24764.6|24807.4|24777.4|24794.6|24764.6|0
1642715080000|2022-01-20 21:44:40|24795.7|24765.7|24797.6|24767.6|24799|24769|24794|24764|0
1642715090000|2022-01-20 21:44:50|24795.4|24765.4|24799.8|24769.8|24801.5|24771.5|24795.4|24765.4|0
1642715100000|2022-01-20 21:45:00|24797.5|24767.5|24795.4|24765.4|24802|24772|24794.8|24764.8|0
1642715110000|2022-01-20 21:45:10|24796|24766|24791|24761|24796|24766|24790.4|24760.4|0
1642715120000|2022-01-20 21:45:20|24791.5|24761.5|24794.8|24764.8|24795.4|24765.4|24791|24761|0
1642715130000|2022-01-20 21:45:30|24793.7|24763.7|24789.4|24759.4|24793.7|24763.7|24788.8|24758.8|0
1642715140000|2022-01-20 21:45:40|24789.9|24759.9|24789.3|24759.3|24792.4|24762.4|24789.3|24759.3|0
1642715150000|2022-01-20 21:45:50|24790|24760|24790.9|24760.9|24791.5|24761.5|24790|24760|0
1642715160000|2022-01-20 21:46:00|24791.5|24761.5|24795.2|24765.2|24798.5|24768.5|24791.5|24761.5|0
1642715170000|2022-01-20 21:46:10|24796.3|24766.3|24796|24766|24796.3|24766.3|24793.8|24763.8|0
1642715180000|2022-01-20 21:46:20|24794.9|24764.9|24793.8|24763.8|24796|24766|24792.7|24762.7|0
1642715190000|2022-01-20 21:46:30|24794.9|24764.9|24795.7|24765.7|24796|24766|24793.8|24763.8|0
1642715200000|2022-01-20 21:46:40|24796.8|24766.8|24796.9|24766.9|24798|24768|24796.4|24766.4|0
1642715210000|2022-01-20 21:46:50|24798|24768|24798.1|24768.1|24798.1|24768.1|24797|24767|0
1642715220000|2022-01-20 21:47:00|24795.9|24765.9|24797|24767|24797|24767|24795.9|24765.9|0
1642715230000|2022-01-20 21:47:10|24797.5|24767.5|24806.6|24776.6|24806.6|24776.6|24797|24767|0
1642715240000|2022-01-20 21:47:20|24807.1|24777.1|24801.2|24771.2|24807.2|24777.2|24801.1|24771.1|0
1642715250000|2022-01-20 21:47:30|24802.3|24772.3|24801.2|24771.2|24802.9|24772.9|24801.2|24771.2|0
1642715260000|2022-01-20 21:47:40|24801.3|24771.3|24801.3|24771.3|24801.3|24771.3|24798.5|24768.5|0
1642715270000|2022-01-20 21:47:50|24802.4|24772.4|24804.6|24774.6|24804.6|24774.6|24802.4|24772.4|0
1642715280000|2022-01-20 21:48:00|24804|24774|24804|24774|24805.9|24775.9|24800.3|24770.3|0
1642715290000|2022-01-20 21:48:10|24803.9|24773.9|24803.9|24773.9|24805|24775|24803.9|24773.9|0
1642715300000|2022-01-20 21:48:20|24802.8|24772.8|24802.8|24772.8|24803.9|24773.9|24801.6|24771.6|0
1642715310000|2022-01-20 21:48:30|24801.6|24771.6|24803.4|24773.4|24804.5|24774.5|24801.1|24771.1|0
1642715320000|2022-01-20 21:48:40|24805.1|24775.1|24807.3|24777.3|24807.3|24777.3|24804|24774|0
1642715330000|2022-01-20 21:48:50|24808.4|24778.4|24808.4|24778.4|24809.5|24779.5|24808.4|24778.4|0
1642715340000|2022-01-20 21:49:00|24809.5|24779.5|24805.6|24775.6|24809.5|24779.5|24805.6|24775.6|0
1642715350000|2022-01-20 21:49:10|24804.5|24774.5|24794.5|24764.5|24804.5|24774.5|24794.5|24764.5|0
1642715360000|2022-01-20 21:49:20|24793.4|24763.4|24790|24760|24793.4|24763.4|24786.7|24756.7|0
1642715370000|2022-01-20 21:49:30|24790.6|24760.6|24792.5|24762.5|24793.6|24763.6|24790.6|24760.6|0
1642715380000|2022-01-20 21:49:40|24794.7|24764.7|24798.6|24768.6|24799.2|24769.2|24793.6|24763.6|0
1642715390000|2022-01-20 21:49:50|24798.1|24768.1|24787|24757|24798.1|24768.1|24787|24757|0
1642715400000|2022-01-20 21:50:00|24785.9|24755.9|24781.4|24751.4|24785.9|24755.9|24780.3|24750.3|0
1642715410000|2022-01-20 21:50:10|24782|24752|24788|24758|24788.6|24758.6|24781.4|24751.4|0
1642715420000|2022-01-20 21:50:20|24787.4|24757.4|24784.7|24754.7|24789.1|24759.1|24784.7|24754.7|0
1642715430000|2022-01-20 21:50:30|24785.8|24755.8|24795.8|24765.8|24795.8|24765.8|24784.7|24754.7|0
1642715440000|2022-01-20 21:50:40|24796.9|24766.9|24802.4|24772.4|24802.4|24772.4|24795.8|24765.8|0
1642715450000|2022-01-20 21:50:50|24803|24773|24802.4|24772.4|24804.7|24774.7|24801.3|24771.3|0
1642715460000|2022-01-20 21:51:00|24804.1|24774.1|24806.9|24776.9|24808|24778|24803.5|24773.5|0
1642715470000|2022-01-20 21:51:10|24805.2|24775.2|24804.7|24774.7|24805.2|24775.2|24801.3|24771.3|0
1642715480000|2022-01-20 21:51:20|24805.2|24775.2|24809.1|24779.1|24809.1|24779.1|24804.7|24774.7|0
1642715490000|2022-01-20 21:51:30|24809.6|24779.6|24811.3|24781.3|24811.3|24781.3|24808|24778|0
1642715500000|2022-01-20 21:51:40|24810.7|24780.7|24810.3|24780.3|24812|24782|24808|24778|0
1642715510000|2022-01-20 21:51:50|24809.8|24779.8|24809.8|24779.8|24810.9|24780.9|24808.7|24778.7|0
1642715520000|2022-01-20 21:52:00|24808.7|24778.7|24813.1|24783.1|24813.1|24783.1|24808.7|24778.7|0
1642715530000|2022-01-20 21:52:10|24812|24782|24811.6|24781.6|24814.2|24784.2|24811.1|24781.1|0
1642715540000|2022-01-20 21:52:20|24811.1|24781.1|24811.6|24781.6|24812.2|24782.2|24811.1|24781.1|0
1642715550000|2022-01-20 21:52:30|24811.1|24781.1|24813.3|24783.3|24813.3|24783.3|24810|24780|0
1642715560000|2022-01-20 21:52:40|24811.1|24781.1|24812.2|24782.2|24812.2|24782.2|24810|24780|0
1642715570000|2022-01-20 21:52:50|24813.3|24783.3|24820|24790|24820|24790|24813.3|24783.3|0
1642715580000|2022-01-20 21:53:00|24821.1|24791.1|24825.5|24795.5|24825.5|24795.5|24820|24790|0
1642715590000|2022-01-20 21:53:10|24824.9|24794.9|24828.1|24798.1|24830.7|24800.7|24824.4|24794.4|0
1642715600000|2022-01-20 21:53:20|24828.7|24798.7|24832.1|24802.1|24836|24806|24827|24797|0
1642715610000|2022-01-20 21:53:30|24832.3|24802.3|24832.3|24802.3|24833.9|24803.9|24831.1|24801.1|0
1642715620000|2022-01-20 21:53:40|24832.8|24802.8|24836.2|24806.2|24838.4|24808.4|24832.8|24802.8|0
1642715630000|2022-01-20 21:53:50|24836.7|24806.7|24836.7|24806.7|24838.4|24808.4|24836.2|24806.2|0
1642715640000|2022-01-20 21:54:00|24837.3|24807.3|24841.2|24811.2|24841.7|24811.7|24836.2|24806.2|0
1642715650000|2022-01-20 21:54:10|24840.7|24810.7|24842|24812|24844.2|24814.2|24840.7|24810.7|0
1642715660000|2022-01-20 21:54:20|24843.1|24813.1|24842.5|24812.5|24843.1|24813.1|24842|24812|0
1642715670000|2022-01-20 21:54:30|24842|24812|24845.4|24815.4|24845.4|24815.4|24842|24812|0
1642715680000|2022-01-20 21:54:40|24846.5|24816.5|24856.5|24826.5|24857|24827|24846.5|24816.5|0
1642715690000|2022-01-20 21:54:50|24857|24827|24855.3|24825.3|24857|24827|24854.8|24824.8|0
1642715700000|2022-01-20 21:55:00|24855.9|24825.9|24857.6|24827.6|24857.6|24827.6|24854.8|24824.8|0
1642715710000|2022-01-20 21:55:10|24859.8|24829.8|24859.8|24829.8|24860.9|24830.9|24859.8|24829.8|0
1642715720000|2022-01-20 21:55:20|24860.3|24830.3|24861|24831|24862|24832|24858.7|24828.7|0
1642715730000|2022-01-20 21:55:30|24859.9|24829.9|24863.2|24833.2|24863.2|24833.2|24859.9|24829.9|0
1642715740000|2022-01-20 21:55:40|24864.3|24834.3|24865.4|24835.4|24865.4|24835.4|24863.2|24833.2|0
1642715750000|2022-01-20 21:55:50|24865.3|24835.3|24866.4|24836.4|24866.4|24836.4|24865.3|24835.3|0
1642715760000|2022-01-20 21:56:00|24867.5|24837.5|24865.3|24835.3|24867.5|24837.5|24865.3|24835.3|0
1642715770000|2022-01-20 21:56:10|24866.4|24836.4|24870.4|24840.4|24870.4|24840.4|24865.3|24835.3|0
1642715780000|2022-01-20 21:56:20|24871.5|24841.5|24874.1|24844.1|24874.1|24844.1|24871.5|24841.5|0
1642715790000|2022-01-20 21:56:30|24873.5|24843.5|24870.7|24840.7|24874.1|24844.1|24870.7|24840.7|0
1642715800000|2022-01-20 21:56:40|24869.1|24839.1|24867.4|24837.4|24870.2|24840.2|24866.9|24836.9|0
1642715810000|2022-01-20 21:56:50|24866.9|24836.9|24861.8|24831.8|24866.9|24836.9|24859.5|24829.5|0
1642715820000|2022-01-20 21:57:00|24866.7|24836.7|24867.4|24837.4|24870.7|24840.7|24866.7|24836.7|0
1642715830000|2022-01-20 21:57:10|24866.8|24836.8|24869.9|24839.9|24869.9|24839.9|24866.3|24836.3|0
1642715840000|2022-01-20 21:57:20|24868.8|24838.8|24868.8|24838.8|24868.8|24838.8|24868.2|24838.2|0
1642715850000|2022-01-20 21:57:30|24867.7|24837.7|24867.7|24837.7|24867.7|24837.7|24867.7|24837.7|0
1642715860000|2022-01-20 21:57:40|24868.2|24838.2|24868.8|24838.8|24869.3|24839.3|24867.7|24837.7|0
1642715870000|2022-01-20 21:57:50|24869.9|24839.9|24869.9|24839.9|24869.9|24839.9|24869.9|24839.9|0
1642715880000|2022-01-20 21:58:00|24870.2|24840.2|24870.2|24840.2|24871.3|24841.3|24870.2|24840.2|0
1642715890000|2022-01-20 21:58:10|24870.7|24840.7|24870.2|24840.2|24870.7|24840.7|24870.2|24840.2|0
1642715900000|2022-01-20 21:58:20|24869.6|24839.6|24868|24838|24869.6|24839.6|24868|24838|0
1642715920000|2022-01-20 21:58:40|24866.9|24836.9|24863.8|24833.8|24866.9|24836.9|24863.8|24833.8|0
1642715930000|2022-01-20 21:58:50|24864.9|24834.9|24861|24831|24864.9|24834.9|24861|24831|0
1642715940000|2022-01-20 21:59:00|24858.2|24828.2|24857.5|24827.5|24858.6|24828.6|24856.4|24826.4|0
1642715950000|2022-01-20 21:59:10|24858|24828|24858.6|24828.6|24860.2|24830.2|24857.5|24827.5|0
1642715960000|2022-01-20 21:59:20|24857.5|24827.5|24854.7|24824.7|24857.5|24827.5|24854.1|24824.1|0
1642715970000|2022-01-20 21:59:30|24854.1|24824.1|24853.5|24823.5|24854.1|24824.1|24853|24823|0
1642715980000|2022-01-20 21:59:40|24853|24823|24851.8|24821.8|24854.6|24824.6|24849.6|24819.6|0
1642715990000|2022-01-20 21:59:50|24852.4|24822.4|24855.1|24825.1|24856.8|24826.8|24851.3|24821.3|0
1642716000000|2022-01-20 22:00:00|24854.8|24824.8|24854|24824|24855.7|24825.7|24853.8|24823.8|0
1642716010000|2022-01-20 22:00:10|24853.8|24823.8|24846.9|24816.9|24854.1|24824.1|24846.9|24816.9|0
1642716020000|2022-01-20 22:00:20|24850.1|24820.1|24850|24820|24850.6|24820.6|24849.2|24819.2|0
1642716030000|2022-01-20 22:00:30|24849.6|24819.6|24848.6|24818.6|24852|24822|24848.6|24818.6|0
1642716040000|2022-01-20 22:00:40|24848.5|24818.5|24849.4|24819.4|24850.3|24820.3|24848.5|24818.5|0
1642716050000|2022-01-20 22:00:50|24850|24820|24848.7|24818.7|24850|24820|24848.7|24818.7|0
1642716060000|2022-01-20 22:01:00|24849.1|24819.1|24849.1|24819.1|24849.1|24819.1|24849.1|24819.1|0
1642716070000|2022-01-20 22:01:10|24850|24820|24850.3|24820.3|24850.3|24820.3|24850|24820|0
1642716080000|2022-01-20 22:01:20|24848.1|24818.1|24848.9|24818.9|24848.9|24818.9|24847.9|24817.9|0
1642716090000|2022-01-20 22:01:30|24850.2|24820.2|24847.9|24817.9|24851|24821|24847.9|24817.9|0
1642716110000|2022-01-20 22:01:50|24847.3|24817.3|24846.8|24816.8|24848.4|24818.4|24846.8|24816.8|0
1642716120000|2022-01-20 22:02:00|24848.4|24818.4|24846.8|24816.8|24848.4|24818.4|24846|24816|0
1642716140000|2022-01-20 22:02:20|24846.6|24816.6|24849.1|24819.1|24850.2|24820.2|24846.6|24816.6|0
1642716150000|2022-01-20 22:02:30|24848.4|24818.4|24849.1|24819.1|24849.1|24819.1|24848.4|24818.4|0
1642716160000|2022-01-20 22:02:40|24848.7|24818.7|24849.4|24819.4|24849.4|24819.4|24848.7|24818.7|0
1642716170000|2022-01-20 22:02:50|24849.9|24819.9|24852|24822|24852|24822|24849.9|24819.9|0
1642716180000|2022-01-20 22:03:00|24850|24820|24850.8|24820.8|24850.8|24820.8|24850|24820|0
1642716190000|2022-01-20 22:03:10|24850|24820|24850.1|24820.1|24850.1|24820.1|24850|24820|0
1642716200000|2022-01-20 22:03:20|24850.9|24820.9|24852.5|24822.5|24852.5|24822.5|24850.9|24820.9|0
1642716220000|2022-01-20 22:03:40|24853.5|24823.5|24853.5|24823.5|24853.5|24823.5|24853.5|24823.5|0
1642716230000|2022-01-20 22:03:50|24853.6|24823.6|24851|24821|24853.6|24823.6|24848.6|24818.6|0
1642716240000|2022-01-20 22:04:00|24851.5|24821.5|24849.9|24819.9|24851.5|24821.5|24849.9|24819.9|0
1642716250000|2022-01-20 22:04:10|24849.7|24819.7|24850|24820|24850|24820|24849.7|24819.7|0
1642716260000|2022-01-20 22:04:20|24850.4|24820.4|24850.6|24820.6|24851|24821|24850.4|24820.4|0
1642716270000|2022-01-20 22:04:30|24850.3|24820.3|24850.6|24820.6|24850.6|24820.6|24849.8|24819.8|0
1642716280000|2022-01-20 22:04:40|24850.8|24820.8|24851|24821|24851|24821|24850.8|24820.8|0
1642716290000|2022-01-20 22:04:50|24851.1|24821.1|24851.1|24821.1|24851.1|24821.1|24851.1|24821.1|0
1642716310000|2022-01-20 22:05:10|24851.5|24821.5|24851.8|24821.8|24851.8|24821.8|24851.5|24821.5|0
1642716320000|2022-01-20 22:05:20|24851.6|24821.6|24851.6|24821.6|24851.6|24821.6|24851.6|24821.6|0
1642716330000|2022-01-20 22:05:30|24851.3|24821.3|24851.1|24821.1|24851.3|24821.3|24851.1|24821.1|0
1642716340000|2022-01-20 22:05:40|24850.5|24820.5|24851.3|24821.3|24851.3|24821.3|24850.3|24820.3|0
1642716350000|2022-01-20 22:05:50|24851.5|24821.5|24851.5|24821.5|24851.5|24821.5|24851.5|24821.5|0
1642716370000|2022-01-20 22:06:10|24851.1|24821.1|24850.2|24820.2|24851.1|24821.1|24850.2|24820.2|0
1642716380000|2022-01-20 22:06:20|24850|24820|24850.2|24820.2|24850.2|24820.2|24850|24820|0
1642716390000|2022-01-20 22:06:30|24850|24820|24850|24820|24850|24820|24850|24820|0
1642716400000|2022-01-20 22:06:40|24850.3|24820.3|24850.3|24820.3|24850.3|24820.3|24850.3|24820.3|0
1642716410000|2022-01-20 22:06:50|24850|24820|24850.7|24820.7|24850.7|24820.7|24849.3|24819.3|0
1642716420000|2022-01-20 22:07:00|24850.4|24820.4|24850.5|24820.5|24850.5|24820.5|24850.4|24820.4|0
1642716450000|2022-01-20 22:07:30|24850.2|24820.2|24851.1|24821.1|24851.1|24821.1|24850.2|24820.2|0
1642716460000|2022-01-20 22:07:40|24851.3|24821.3|24851.3|24821.3|24851.3|24821.3|24851.3|24821.3|0
1642716470000|2022-01-20 22:07:50|24851.1|24821.1|24851.1|24821.1|24851.1|24821.1|24851.1|24821.1|0
1642716490000|2022-01-20 22:08:10|24852.9|24822.9|24852.9|24822.9|24852.9|24822.9|24852.9|24822.9|0
1642716500000|2022-01-20 22:08:20|24853.1|24823.1|24853.1|24823.1|24853.1|24823.1|24853.1|24823.1|0
1642716510000|2022-01-20 22:08:30|24853.3|24823.3|24853.3|24823.3|24853.3|24823.3|24853.3|24823.3|0
1642716520000|2022-01-20 22:08:40|24853.4|24823.4|24853.4|24823.4|24853.4|24823.4|24853.4|24823.4|0
1642716530000|2022-01-20 22:08:50|24855|24825|24855|24825|24855|24825|24855|24825|0
1642716560000|2022-01-20 22:09:20|24855.1|24825.1|24855.1|24825.1|24855.1|24825.1|24855.1|24825.1|0
1642716570000|2022-01-20 22:09:30|24855.6|24825.6|24855.4|24825.4|24855.6|24825.6|24855.4|24825.4|0
1642716590000|2022-01-20 22:09:50|24856.8|24826.8|24857.6|24827.6|24857.6|24827.6|24856.8|24826.8|0
1642716620000|2022-01-20 22:10:20|24858.1|24828.1|24858.1|24828.1|24858.1|24828.1|24858.1|24828.1|0
1642716630000|2022-01-20 22:10:30|24858.8|24828.8|24859.1|24829.1|24859.1|24829.1|24858.8|24828.8|0
1642716640000|2022-01-20 22:10:40|24860.8|24830.8|24862.4|24832.4|24862.4|24832.4|24860.8|24830.8|0
1642716650000|2022-01-20 22:10:50|24861.7|24831.7|24861.7|24831.7|24861.9|24831.9|24861.7|24831.7|0
1642716700000|2022-01-20 22:11:40|24861.6|24831.6|24861.6|24831.6|24861.6|24831.6|24861.6|24831.6|0
1642716710000|2022-01-20 22:11:50|24862.5|24832.5|24862.2|24832.2|24862.5|24832.5|24862.2|24832.2|0
1642716720000|2022-01-20 22:12:00|24862.4|24832.4|24863.8|24833.8|24863.8|24833.8|24862.4|24832.4|0
1642716730000|2022-01-20 22:12:10|24863.9|24833.9|24863.4|24833.4|24863.9|24833.9|24862.8|24832.8|0
1642716740000|2022-01-20 22:12:20|24863.1|24833.1|24867.5|24837.5|24867.5|24837.5|24863.1|24833.1|0
1642716750000|2022-01-20 22:12:30|24867.8|24837.8|24867.8|24837.8|24867.8|24837.8|24867.8|24837.8|0
1642716770000|2022-01-20 22:12:50|24867.5|24837.5|24867.8|24837.8|24867.8|24837.8|24867.5|24837.5|0
1642716780000|2022-01-20 22:13:00|24867.7|24837.7|24867|24837|24867.7|24837.7|24866.9|24836.9|0
1642716790000|2022-01-20 22:13:10|24866.9|24836.9|24867|24837|24867|24837|24866.9|24836.9|0
1642716800000|2022-01-20 22:13:20|24866.9|24836.9|24866.9|24836.9|24866.9|24836.9|24866.9|24836.9|0
1642716820000|2022-01-20 22:13:40|24866.3|24836.3|24866.9|24836.9|24866.9|24836.9|24866.1|24836.1|0
1642716830000|2022-01-20 22:13:50|24868.3|24838.3|24868.3|24838.3|24868.3|24838.3|24868.3|24838.3|0
1642716860000|2022-01-20 22:14:20|24867.9|24837.9|24867.9|24837.9|24867.9|24837.9|24867.9|24837.9|0
1642716910000|2022-01-20 22:15:10|24869.3|24839.3|24871|24841|24871|24841|24869.3|24839.3|0
1642716950000|2022-01-20 22:15:50|24871.6|24841.6|24871.6|24841.6|24871.6|24841.6|24871.6|24841.6|0
1642716960000|2022-01-20 22:16:00|24871.5|24841.5|24871.6|24841.6|24871.6|24841.6|24871.5|24841.5|0
1642716970000|2022-01-20 22:16:10|24872.1|24842.1|24872.4|24842.4|24872.4|24842.4|24872.1|24842.1|0
1642716980000|2022-01-20 22:16:20|24871.9|24841.9|24871.9|24841.9|24871.9|24841.9|24871.9|24841.9|0
1642716990000|2022-01-20 22:16:30|24872.4|24842.4|24873.4|24843.4|24873.4|24843.4|24872.4|24842.4|0
1642717010000|2022-01-20 22:16:50|24873.6|24843.6|24873.6|24843.6|24873.6|24843.6|24873.6|24843.6|0
1642717020000|2022-01-20 22:17:00|24873.8|24843.8|24873.9|24843.9|24873.9|24843.9|24873.6|24843.6|0
1642717030000|2022-01-20 22:17:10|24874.3|24844.3|24874.3|24844.3|24874.3|24844.3|24874.3|24844.3|0
1642717040000|2022-01-20 22:17:20|24874.4|24844.4|24874.4|24844.4|24874.4|24844.4|24874.4|24844.4|0
1642717060000|2022-01-20 22:17:40|24874.3|24844.3|24874.3|24844.3|24874.3|24844.3|24874.3|24844.3|0
1642717070000|2022-01-20 22:17:50|24873.9|24843.9|24873.9|24843.9|24874.3|24844.3|24873.9|24843.9|0
1642717080000|2022-01-20 22:18:00|24873.6|24843.6|24873.6|24843.6|24873.6|24843.6|24873.6|24843.6|0
1642717090000|2022-01-20 22:18:10|24874.5|24844.5|24875.2|24845.2|24875.2|24845.2|24874.5|24844.5|0
1642717120000|2022-01-20 22:18:40|24875|24845|24875|24845|24876.8|24846.8|24875|24845|0
1642717140000|2022-01-20 22:19:00|24873.7|24843.7|24873.7|24843.7|24873.7|24843.7|24873.7|24843.7|0
1642717150000|2022-01-20 22:19:10|24874|24844|24874|24844|24874|24844|24874|24844|0
1642717160000|2022-01-20 22:19:20|24874.1|24844.1|24874.1|24844.1|24874.1|24844.1|24874.1|24844.1|0
1642717170000|2022-01-20 22:19:30|24874.4|24844.4|24874.1|24844.1|24874.4|24844.4|24874.1|24844.1|0
1642717210000|2022-01-20 22:20:10|24874.4|24844.4|24874.8|24844.8|24874.8|24844.8|24874.4|24844.4|0
1642717230000|2022-01-20 22:20:30|24875.4|24845.4|24875.4|24845.4|24875.4|24845.4|24875.4|24845.4|0
1642717240000|2022-01-20 22:20:40|24875.8|24845.8|24875.8|24845.8|24875.8|24845.8|24875.8|24845.8|0
1642717250000|2022-01-20 22:20:50|24876.7|24846.7|24876.7|24846.7|24876.7|24846.7|24876.7|24846.7|0
1642717270000|2022-01-20 22:21:10|24876.9|24846.9|24877.1|24847.1|24877.1|24847.1|24876.9|24846.9|0
1642717330000|2022-01-20 22:22:10|24876.9|24846.9|24876.6|24846.6|24876.9|24846.9|24876.6|24846.6|0
1642717340000|2022-01-20 22:22:20|24876.7|24846.7|24878.5|24848.5|24878.5|24848.5|24876.7|24846.7|0
1642717350000|2022-01-20 22:22:30|24878.6|24848.6|24878.5|24848.5|24878.6|24848.6|24878.5|24848.5|0
1642717380000|2022-01-20 22:23:00|24876.9|24846.9|24875.8|24845.8|24876.9|24846.9|24875.8|24845.8|0
1642717390000|2022-01-20 22:23:10|24876.6|24846.6|24876.6|24846.6|24876.6|24846.6|24876.6|24846.6|0
1642717400000|2022-01-20 22:23:20|24876.4|24846.4|24876.4|24846.4|24876.4|24846.4|24876.4|24846.4|0
1642717410000|2022-01-20 22:23:30|24876.6|24846.6|24876.6|24846.6|24876.6|24846.6|24876.6|24846.6|0
1642717430000|2022-01-20 22:23:50|24876.7|24846.7|24876.7|24846.7|24876.7|24846.7|24876.7|24846.7|0
1642717440000|2022-01-20 22:24:00|24876.4|24846.4|24876.4|24846.4|24876.4|24846.4|24876.4|24846.4|0
1642717450000|2022-01-20 22:24:10|24876.6|24846.6|24876.6|24846.6|24876.6|24846.6|24876.6|24846.6|0
1642717460000|2022-01-20 22:24:20|24876.7|24846.7|24876.7|24846.7|24876.7|24846.7|24876.7|24846.7|0
1642717480000|2022-01-20 22:24:40|24876.6|24846.6|24876.6|24846.6|24876.6|24846.6|24876.6|24846.6|0
1642717500000|2022-01-20 22:25:00|24876.9|24846.9|24876.1|24846.1|24876.9|24846.9|24875.6|24845.6|0
1642717520000|2022-01-20 22:25:20|24875.9|24845.9|24876.6|24846.6|24876.6|24846.6|24875.9|24845.9|0
1642717530000|2022-01-20 22:25:30|24876.7|24846.7|24876.7|24846.7|24876.7|24846.7|24876.7|24846.7|0
1642717540000|2022-01-20 22:25:40|24877.4|24847.4|24876.7|24846.7|24877.4|24847.4|24876.7|24846.7|0
1642717550000|2022-01-20 22:25:50|24876.4|24846.4|24875.5|24845.5|24876.4|24846.4|24875.5|24845.5|0
1642717560000|2022-01-20 22:26:00|24876.4|24846.4|24876.4|24846.4|24876.8|24846.8|24876.4|24846.4|0
1642717570000|2022-01-20 22:26:10|24876.6|24846.6|24876.6|24846.6|24876.6|24846.6|24876.6|24846.6|0
1642717580000|2022-01-20 22:26:20|24876.4|24846.4|24876.4|24846.4|24876.4|24846.4|24876.4|24846.4|0
1642717590000|2022-01-20 22:26:30|24877.3|24847.3|24877.3|24847.3|24877.5|24847.5|24877.3|24847.3|0
1642717600000|2022-01-20 22:26:40|24877.5|24847.5|24877.5|24847.5|24877.5|24847.5|24877.5|24847.5|0
1642717620000|2022-01-20 22:27:00|24877.7|24847.7|24877.7|24847.7|24877.7|24847.7|24877.7|24847.7|0
1642717630000|2022-01-20 22:27:10|24877.5|24847.5|24877.5|24847.5|24877.5|24847.5|24877.4|24847.4|0
1642717640000|2022-01-20 22:27:20|24877.2|24847.2|24877.2|24847.2|24877.2|24847.2|24877.2|24847.2|0
1642717650000|2022-01-20 22:27:30|24877.1|24847.1|24876.7|24846.7|24877.1|24847.1|24876.7|24846.7|0
1642717660000|2022-01-20 22:27:40|24871.1|24841.1|24870.3|24840.3|24871.1|24841.1|24870.3|24840.3|0
1642717680000|2022-01-20 22:28:00|24870.1|24840.1|24870.1|24840.1|24871.4|24841.4|24870.1|24840.1|0
1642717720000|2022-01-20 22:28:40|24871.4|24841.4|24871.2|24841.2|24871.4|24841.4|24871.2|24841.2|0
1642717730000|2022-01-20 22:28:50|24870.1|24840.1|24869.5|24839.5|24870.1|24840.1|24869.5|24839.5|0
1642717770000|2022-01-20 22:29:30|24869.3|24839.3|24869.3|24839.3|24869.3|24839.3|24869.3|24839.3|0
1642717780000|2022-01-20 22:29:40|24870|24840|24870|24840|24870|24840|24870|24840|0
1642717790000|2022-01-20 22:29:50|24869.3|24839.3|24869.3|24839.3|24869.3|24839.3|24869.3|24839.3|0
1642717800000|2022-01-20 22:30:00|24870|24840|24869.7|24839.7|24870|24840|24869.7|24839.7|0
1642717820000|2022-01-20 22:30:20|24869.5|24839.5|24869.5|24839.5|24869.5|24839.5|24869.5|24839.5|0
1642717860000|2022-01-20 22:31:00|24869.2|24839.2|24869.3|24839.3|24869.3|24839.3|24869.2|24839.2|0
1642717880000|2022-01-20 22:31:20|24869.5|24839.5|24869.3|24839.3|24869.5|24839.5|24869.3|24839.3|0
1642717900000|2022-01-20 22:31:40|24870.5|24840.5|24870.5|24840.5|24870.5|24840.5|24870.5|24840.5|0
1642717950000|2022-01-20 22:32:30|24870.8|24840.8|24870.2|24840.2|24870.8|24840.8|24870.2|24840.2|0
1642717970000|2022-01-20 22:32:50|24870.5|24840.5|24870.5|24840.5|24870.5|24840.5|24870.5|24840.5|0
1642717990000|2022-01-20 22:33:10|24873.5|24843.5|24873.5|24843.5|24873.5|24843.5|24873.5|24843.5|0
1642718010000|2022-01-20 22:33:30|24873.6|24843.6|24870.4|24840.4|24873.6|24843.6|24870.4|24840.4|0
1642718040000|2022-01-20 22:34:00|24876.1|24846.1|24876.1|24846.1|24876.1|24846.1|24876.1|24846.1|0
1642718090000|2022-01-20 22:34:50|24876.3|24846.3|24877.1|24847.1|24877.1|24847.1|24876.3|24846.3|0
1642718130000|2022-01-20 22:35:30|24876.6|24846.6|24876.6|24846.6|24876.6|24846.6|24876.6|24846.6|0
1642718140000|2022-01-20 22:35:40|24875.1|24845.1|24875.1|24845.1|24875.1|24845.1|24875.1|24845.1|0
1642718150000|2022-01-20 22:35:50|24875|24845|24875.1|24845.1|24875.1|24845.1|24875|24845|0
1642718170000|2022-01-20 22:36:10|24875.2|24845.2|24873|24843|24875.2|24845.2|24873|24843|0
1642718180000|2022-01-20 22:36:20|24872.8|24842.8|24872.8|24842.8|24872.8|24842.8|24872.8|24842.8|0
1642718190000|2022-01-20 22:36:30|24873.8|24843.8|24873.8|24843.8|24873.8|24843.8|24873.8|24843.8|0
1642718200000|2022-01-20 22:36:40|24872.8|24842.8|24872.8|24842.8|24872.8|24842.8|24872.8|24842.8|0
1642718240000|2022-01-20 22:37:20|24873.8|24843.8|24872.8|24842.8|24873.8|24843.8|24872.8|24842.8|0
1642718270000|2022-01-20 22:37:50|24873.8|24843.8|24872.8|24842.8|24873.8|24843.8|24872.8|24842.8|0
1642718280000|2022-01-20 22:38:00|24873.3|24843.3|24873.5|24843.5|24873.5|24843.5|24873.3|24843.3|0
1642718290000|2022-01-20 22:38:10|24873|24843|24873.5|24843.5|24873.5|24843.5|24873|24843|0
1642718300000|2022-01-20 22:38:20|24873.8|24843.8|24873.8|24843.8|24873.8|24843.8|24873.7|24843.7|0
1642718310000|2022-01-20 22:38:30|24874.3|24844.3|24874.3|24844.3|24874.3|24844.3|24874.3|24844.3|0
1642718340000|2022-01-20 22:39:00|24873|24843|24873|24843|24873|24843|24873|24843|0
1642718360000|2022-01-20 22:39:20|24872.8|24842.8|24872.8|24842.8|24872.8|24842.8|24872.8|24842.8|0
1642718380000|2022-01-20 22:39:40|24873.2|24843.2|24873.2|24843.2|24873.2|24843.2|24873.2|24843.2|0
1642718420000|2022-01-20 22:40:20|24873.8|24843.8|24873.8|24843.8|24873.8|24843.8|24873.8|24843.8|0
1642718440000|2022-01-20 22:40:40|24873.2|24843.2|24874.1|24844.1|24874.1|24844.1|24873.2|24843.2|0
1642718450000|2022-01-20 22:40:50|24873.3|24843.3|24874.3|24844.3|24874.3|24844.3|24873.3|24843.3|0
1642718470000|2022-01-20 22:41:10|24874.5|24844.5|24874.5|24844.5|24874.5|24844.5|24874.5|24844.5|0
1642718480000|2022-01-20 22:41:20|24874.3|24844.3|24874.3|24844.3|24874.3|24844.3|24874.3|24844.3|0
1642718500000|2022-01-20 22:41:40|24874.1|24844.1|24874|24844|24874.1|24844.1|24874|24844|0
1642718510000|2022-01-20 22:41:50|24872.7|24842.7|24872.7|24842.7|24872.7|24842.7|24872.7|24842.7|0
1642718540000|2022-01-20 22:42:20|24872.9|24842.9|24872.1|24842.1|24872.9|24842.9|24872.1|24842.1|0
1642718560000|2022-01-20 22:42:40|24872.2|24842.2|24872.2|24842.2|24872.2|24842.2|24872.2|24842.2|0
1642718600000|2022-01-20 22:43:20|24872.4|24842.4|24872.4|24842.4|24872.4|24842.4|24872.4|24842.4|0
1642718610000|2022-01-20 22:43:30|24872.2|24842.2|24872.2|24842.2|24872.2|24842.2|24872.2|24842.2|0
1642718630000|2022-01-20 22:43:50|24872.4|24842.4|24872.2|24842.2|24872.4|24842.4|24872.2|24842.2|0
1642718640000|2022-01-20 22:44:00|24871.8|24841.8|24871.6|24841.6|24871.8|24841.8|24871.6|24841.6|0
1642718680000|2022-01-20 22:44:40|24871.8|24841.8|24869.1|24839.1|24871.8|24841.8|24869.1|24839.1|0
1642718690000|2022-01-20 22:44:50|24868.2|24838.2|24868.4|24838.4|24868.4|24838.4|24868.2|24838.2|0
1642718710000|2022-01-20 22:45:10|24869.1|24839.1|24869.1|24839.1|24869.1|24839.1|24869.1|24839.1|0
1642718730000|2022-01-20 22:45:30|24868.6|24838.6|24869.1|24839.1|24869.1|24839.1|24868.6|24838.6|0
1642718740000|2022-01-20 22:45:40|24869.2|24839.2|24871.2|24841.2|24871.2|24841.2|24869.2|24839.2|0
1642718750000|2022-01-20 22:45:50|24870.9|24840.9|24870.9|24840.9|24870.9|24840.9|24870.9|24840.9|0
1642718800000|2022-01-20 22:46:40|24870.4|24840.4|24871.2|24841.2|24871.2|24841.2|24869.6|24839.6|0
1642718810000|2022-01-20 22:46:50|24871.7|24841.7|24871.7|24841.7|24871.7|24841.7|24871.7|24841.7|0
1642718820000|2022-01-20 22:47:00|24871.9|24841.9|24871.9|24841.9|24871.9|24841.9|24871.9|24841.9|0
1642718830000|2022-01-20 22:47:10|24872|24842|24872.2|24842.2|24873.6|24843.6|24872|24842|0
1642718840000|2022-01-20 22:47:20|24871.9|24841.9|24871.9|24841.9|24871.9|24841.9|24871.9|24841.9|0
1642718850000|2022-01-20 22:47:30|24872.7|24842.7|24872.7|24842.7|24872.7|24842.7|24872.7|24842.7|0
1642718870000|2022-01-20 22:47:50|24872.8|24842.8|24872.8|24842.8|24872.8|24842.8|24872.8|24842.8|0
1642718890000|2022-01-20 22:48:10|24872.5|24842.5|24872.5|24842.5|24872.5|24842.5|24872.5|24842.5|0
1642718910000|2022-01-20 22:48:30|24873.1|24843.1|24872.5|24842.5|24873.1|24843.1|24872.5|24842.5|0
1642718920000|2022-01-20 22:48:40|24872.2|24842.2|24872|24842|24872.2|24842.2|24872|24842|0
1642718930000|2022-01-20 22:48:50|24871.9|24841.9|24871|24841|24871.9|24841.9|24871|24841|0
1642718940000|2022-01-20 22:49:00|24870.9|24840.9|24870.9|24840.9|24870.9|24840.9|24870.9|24840.9|0
1642718950000|2022-01-20 22:49:10|24871.7|24841.7|24871.7|24841.7|24871.7|24841.7|24871.7|24841.7|0
1642718960000|2022-01-20 22:49:20|24872.3|24842.3|24872.3|24842.3|24872.3|24842.3|24872.3|24842.3|0
1642718970000|2022-01-20 22:49:30|24871.7|24841.7|24872.2|24842.2|24873.3|24843.3|24871.7|24841.7|0
1642718980000|2022-01-20 22:49:40|24872.8|24842.8|24872.8|24842.8|24872.8|24842.8|24872.8|24842.8|0
1642719000000|2022-01-20 22:50:00|24873|24843|24872.4|24842.4|24873|24843|24872.4|24842.4|0
1642719010000|2022-01-20 22:50:10|24872.7|24842.7|24872.7|24842.7|24872.7|24842.7|24872.7|24842.7|0
1642719030000|2022-01-20 22:50:30|24872.9|24842.9|24870|24840|24872.9|24842.9|24869.3|24839.3|0
1642719040000|2022-01-20 22:50:40|24869.3|24839.3|24869.3|24839.3|24869.3|24839.3|24869.3|24839.3|0
1642719050000|2022-01-20 22:50:50|24869|24839|24869|24839|24869|24839|24869|24839|0
1642719060000|2022-01-20 22:51:00|24869.1|24839.1|24869.1|24839.1|24869.1|24839.1|24869.1|24839.1|0
1642719070000|2022-01-20 22:51:10|24869.3|24839.3|24869.3|24839.3|24869.3|24839.3|24869.3|24839.3|0
1642719110000|2022-01-20 22:51:50|24869.5|24839.5|24869.5|24839.5|24869.5|24839.5|24869.5|24839.5|0
1642719130000|2022-01-20 22:52:10|24870.1|24840.1|24870.1|24840.1|24870.1|24840.1|24870.1|24840.1|0
1642719140000|2022-01-20 22:52:20|24870.8|24840.8|24870.8|24840.8|24870.8|24840.8|24870.8|24840.8|0
1642719230000|2022-01-20 22:53:50|24870.9|24840.9|24870.9|24840.9|24870.9|24840.9|24870.9|24840.9|0
1642719250000|2022-01-20 22:54:10|24871.1|24841.1|24871.1|24841.1|24871.1|24841.1|24871.1|24841.1|0
1642719260000|2022-01-20 22:54:20|24871.6|24841.6|24871.9|24841.9|24871.9|24841.9|24871.6|24841.6|0
1642719270000|2022-01-20 22:54:30|24871.6|24841.6|24871.6|24841.6|24871.6|24841.6|24871.6|24841.6|0
1642719290000|2022-01-20 22:54:50|24871.1|24841.1|24871.1|24841.1|24871.1|24841.1|24871.1|24841.1|0
1642719310000|2022-01-20 22:55:10|24870.9|24840.9|24870.9|24840.9|24870.9|24840.9|24870.9|24840.9|0
1642719400000|2022-01-20 22:56:40|24870.3|24840.3|24870.3|24840.3|24870.3|24840.3|24870.3|24840.3|0
1642719410000|2022-01-20 22:56:50|24868.7|24838.7|24868.7|24838.7|24868.7|24838.7|24868.7|24838.7|0
1642719420000|2022-01-20 22:57:00|24868.8|24838.8|24868.8|24838.8|24868.8|24838.8|24868.8|24838.8|0
1642719430000|2022-01-20 22:57:10|24868|24838|24870.3|24840.3|24870.3|24840.3|24868|24838|0
1642719450000|2022-01-20 22:57:30|24869.8|24839.8|24870.3|24840.3|24870.3|24840.3|24869.8|24839.8|0
1642719460000|2022-01-20 22:57:40|24870.6|24840.6|24870.3|24840.3|24870.6|24840.6|24870.3|24840.3|0
1642719480000|2022-01-20 22:58:00|24869.3|24839.3|24870.1|24840.1|24870.1|24840.1|24869.3|24839.3|0
1642719490000|2022-01-20 22:58:10|24870.4|24840.4|24870.4|24840.4|24870.4|24840.4|24870.4|24840.4|0
1642719500000|2022-01-20 22:58:20|24870.6|24840.6|24870.6|24840.6|24870.6|24840.6|24870.6|24840.6|0
1642719510000|2022-01-20 22:58:30|24871.3|24841.3|24870.8|24840.8|24871.9|24841.9|24870.6|24840.6|0
1642719530000|2022-01-20 22:58:50|24870.9|24840.9|24870.8|24840.8|24870.9|24840.9|24870.8|24840.8|0
1642719550000|2022-01-20 22:59:10|24870.6|24840.6|24869.9|24839.9|24870.6|24840.6|24869.9|24839.9|0
1642719560000|2022-01-20 22:59:20|24868.5|24838.5|24869.9|24839.9|24869.9|24839.9|24868.5|24838.5|0
1642719570000|2022-01-20 22:59:30|24869.1|24839.1|24868.4|24838.4|24869.1|24839.1|24868.4|24838.4|0
1642719580000|2022-01-20 22:59:40|24867.4|24837.4|24868.4|24838.4|24868.4|24838.4|24866.4|24836.4|0
1642719600000|2022-01-20 23:00:00|24855.7|24825.7|24874.6|24844.6|24876.8|24846.8|24855.7|24825.7|0
1642719610000|2022-01-20 23:00:10|24873.5|24843.5|24887.4|24857.4|24889|24859|24873.5|24843.5|0
1642719620000|2022-01-20 23:00:20|24886.8|24856.8|24891.4|24861.4|24891.4|24861.4|24886|24856|0
1642719630000|2022-01-20 23:00:30|24890.8|24860.8|24884.7|24854.7|24893.1|24863.1|24878.6|24848.6|0
1642719640000|2022-01-20 23:00:40|24885.3|24855.3|24881.4|24851.4|24886.4|24856.4|24881.4|24851.4|0
1642719650000|2022-01-20 23:00:50|24880.8|24850.8|24883.5|24853.5|24884.1|24854.1|24876.8|24846.8|0
1642719660000|2022-01-20 23:01:00|24882.4|24852.4|24881.9|24851.9|24884.1|24854.1|24881.9|24851.9|0
1642719670000|2022-01-20 23:01:10|24882.4|24852.4|24873|24843|24882.4|24852.4|24871.3|24841.3|0
1642719680000|2022-01-20 23:01:20|24871.3|24841.3|24862.4|24832.4|24873|24843|24857.4|24827.4|0
1642719690000|2022-01-20 23:01:30|24861.9|24831.9|24850.8|24820.8|24865.7|24835.7|24850.8|24820.8|0
1642719700000|2022-01-20 23:01:40|24853.5|24823.5|24868.7|24838.7|24869.8|24839.8|24853.5|24823.5|0
1642719710000|2022-01-20 23:01:50|24868.1|24838.1|24868.7|24838.7|24869.8|24839.8|24863.7|24833.7|0
1642719720000|2022-01-20 23:02:00|24869.2|24839.2|24875.4|24845.4|24875.4|24845.4|24868.7|24838.7|0
1642719730000|2022-01-20 23:02:10|24876|24846|24869.2|24839.2|24876.5|24846.5|24867.6|24837.6|0
1642719740000|2022-01-20 23:02:20|24869.8|24839.8|24864.6|24834.6|24870|24840|24864.6|24834.6|0
1642719750000|2022-01-20 23:02:30|24863.5|24833.5|24875.4|24845.4|24875.4|24845.4|24863.5|24833.5|0
1642719760000|2022-01-20 23:02:40|24876.5|24846.5|24877.1|24847.1|24880.4|24850.4|24874.3|24844.3|0
1642719770000|2022-01-20 23:02:50|24876|24846|24873.7|24843.7|24876|24846|24873.2|24843.2|0
1642719780000|2022-01-20 23:03:00|24873.2|24843.2|24871.8|24841.8|24873.5|24843.5|24870.7|24840.7|0
1642719790000|2022-01-20 23:03:10|24872.9|24842.9|24865.2|24835.2|24873.5|24843.5|24863|24833|0
1642719800000|2022-01-20 23:03:20|24866.3|24836.3|24875.2|24845.2|24875.2|24845.2|24866.3|24836.3|0
1642719810000|2022-01-20 23:03:30|24874.1|24844.1|24876.3|24846.3|24876.3|24846.3|24872.4|24842.4|0
1642719820000|2022-01-20 23:03:40|24876.8|24846.8|24880.6|24850.6|24882.8|24852.8|24876.7|24846.7|0
1642719830000|2022-01-20 23:03:50|24878.3|24848.3|24877.3|24847.3|24878.5|24848.5|24877.2|24847.2|0
1642719840000|2022-01-20 23:04:00|24879.6|24849.6|24880.7|24850.7|24882.9|24852.9|24879.6|24849.6|0
1642719850000|2022-01-20 23:04:10|24882.9|24852.9|24889.6|24859.6|24890.1|24860.1|24882.9|24852.9|0
1642719860000|2022-01-20 23:04:20|24889.8|24859.8|24890.9|24860.9|24893.2|24863.2|24889.8|24859.8|0
1642719870000|2022-01-20 23:04:30|24891.5|24861.5|24892.6|24862.6|24892.6|24862.6|24888.7|24858.7|0
1642719880000|2022-01-20 23:04:40|24892.1|24862.1|24887.9|24857.9|24892.1|24862.1|24886.5|24856.5|0
1642719890000|2022-01-20 23:04:50|24887.3|24857.3|24894|24864|24894|24864|24887.3|24857.3|0
1642719900000|2022-01-20 23:05:00|24895.6|24865.6|24894.8|24864.8|24895.6|24865.6|24892.8|24862.8|0
1642719910000|2022-01-20 23:05:10|24894.3|24864.3|24900|24870|24900|24870|24892.6|24862.6|0
1642719920000|2022-01-20 23:05:20|24901.1|24871.1|24898.4|24868.4|24903.3|24873.3|24898.4|24868.4|0
1642719930000|2022-01-20 23:05:30|24897.9|24867.9|24890.1|24860.1|24897.9|24867.9|24890.1|24860.1|0
1642719940000|2022-01-20 23:05:40|24890.6|24860.6|24887.9|24857.9|24891.2|24861.2|24886.8|24856.8|0
1642719950000|2022-01-20 23:05:50|24890.6|24860.6|24890.1|24860.1|24891.2|24861.2|24889|24859|0
1642719960000|2022-01-20 23:06:00|24889.5|24859.5|24891|24861|24891.5|24861.5|24889.5|24859.5|0
1642719970000|2022-01-20 23:06:10|24891.5|24861.5|24894.9|24864.9|24894.9|24864.9|24891.5|24861.5|0
1642719980000|2022-01-20 23:06:20|24896|24866|24896|24866|24899.3|24869.3|24894.9|24864.9|0
1642719990000|2022-01-20 23:06:30|24898.2|24868.2|24893.5|24863.5|24898.2|24868.2|24893.5|24863.5|0
1642720000000|2022-01-20 23:06:40|24892.4|24862.4|24892.4|24862.4|24893.5|24863.5|24890.2|24860.2|0
1642720010000|2022-01-20 23:06:50|24893.5|24863.5|24894.7|24864.7|24895.8|24865.8|24893.5|24863.5|0
1642720020000|2022-01-20 23:07:00|24894.1|24864.1|24895.2|24865.2|24896.3|24866.3|24893|24863|0
1642720040000|2022-01-20 23:07:20|24892.4|24862.4|24881.3|24851.3|24892.4|24862.4|24881.3|24851.3|0
1642720050000|2022-01-20 23:07:30|24883|24853|24886.3|24856.3|24886.3|24856.3|24881.9|24851.9|0
1642720060000|2022-01-20 23:07:40|24885.7|24855.7|24888.5|24858.5|24889.6|24859.6|24884.1|24854.1|0
1642720070000|2022-01-20 23:07:50|24889|24859|24884.1|24854.1|24889.6|24859.6|24883|24853|0
1642720080000|2022-01-20 23:08:00|24884.4|24854.4|24885.5|24855.5|24885.5|24855.5|24884.4|24854.4|0
1642720090000|2022-01-20 23:08:10|24886.6|24856.6|24884.9|24854.9|24888.2|24858.2|24884.9|24854.9|0
1642720100000|2022-01-20 23:08:20|24885.5|24855.5|24886.9|24856.9|24886.9|24856.9|24885.5|24855.5|0
1642720110000|2022-01-20 23:08:30|24888|24858|24886.9|24856.9|24889.1|24859.1|24886.9|24856.9|0
1642720120000|2022-01-20 23:08:40|24885.8|24855.8|24880.7|24850.7|24885.8|24855.8|24880.2|24850.2|0
1642720130000|2022-01-20 23:08:50|24880.2|24850.2|24884.6|24854.6|24884.6|24854.6|24880.2|24850.2|0
1642720140000|2022-01-20 23:09:00|24884.1|24854.1|24884.1|24854.1|24886.3|24856.3|24884.1|24854.1|0
1642720150000|2022-01-20 23:09:10|24882.4|24852.4|24869.1|24839.1|24882.4|24852.4|24869.1|24839.1|0
1642720160000|2022-01-20 23:09:20|24868.5|24838.5|24872.4|24842.4|24872.4|24842.4|24866.9|24836.9|0
1642720170000|2022-01-20 23:09:30|24873.5|24843.5|24873.5|24843.5|24873.5|24843.5|24871.3|24841.3|0
1642720180000|2022-01-20 23:09:40|24872.4|24842.4|24871.9|24841.9|24874.7|24844.7|24871.4|24841.4|0
1642720190000|2022-01-20 23:09:50|24871.4|24841.4|24866.9|24836.9|24871.4|24841.4|24865.8|24835.8|0
1642720200000|2022-01-20 23:10:00|24866.4|24836.4|24875.4|24845.4|24875.4|24845.4|24866.4|24836.4|0
1642720210000|2022-01-20 23:10:10|24876|24846|24875|24845|24878.2|24848.2|24874.9|24844.9|0
1642720220000|2022-01-20 23:10:20|24874.4|24844.4|24876.1|24846.1|24876.1|24846.1|24873.9|24843.9|0
1642720230000|2022-01-20 23:10:30|24877.2|24847.2|24879.2|24849.2|24879.4|24849.4|24877.2|24847.2|0
1642720240000|2022-01-20 23:10:40|24877|24847|24873.7|24843.7|24877|24847|24872.6|24842.6|0
1642720250000|2022-01-20 23:10:50|24874.2|24844.2|24870.4|24840.4|24874.2|24844.2|24869.8|24839.8|0
1642720260000|2022-01-20 23:11:00|24869.3|24839.3|24873.7|24843.7|24874.8|24844.8|24869.3|24839.3|0
1642720270000|2022-01-20 23:11:10|24872.6|24842.6|24872.6|24842.6|24872.6|24842.6|24870.4|24840.4|0
1642720280000|2022-01-20 23:11:20|24872|24842|24872.6|24842.6|24874.8|24844.8|24872|24842|0
1642720290000|2022-01-20 23:11:30|24871.5|24841.5|24873.7|24843.7|24874.2|24844.2|24871.5|24841.5|0
1642720300000|2022-01-20 23:11:40|24874.2|24844.2|24870.4|24840.4|24874.8|24844.8|24867.6|24837.6|0
1642720310000|2022-01-20 23:11:50|24871.5|24841.5|24877|24847|24877|24847|24871.5|24841.5|0
1642720320000|2022-01-20 23:12:00|24878.1|24848.1|24880.6|24850.6|24883.7|24853.7|24878.1|24848.1|0
1642720330000|2022-01-20 23:12:10|24878.4|24848.4|24873.4|24843.4|24878.4|24848.4|24873.4|24843.4|0
1642720340000|2022-01-20 23:12:20|24872.3|24842.3|24873.2|24843.2|24873.4|24843.4|24870.1|24840.1|0
1642720350000|2022-01-20 23:12:30|24872.6|24842.6|24871.5|24841.5|24872.6|24842.6|24870.4|24840.4|0
1642720360000|2022-01-20 23:12:40|24872|24842|24867|24837|24872.6|24842.6|24866.5|24836.5|0
1642720370000|2022-01-20 23:12:50|24866.5|24836.5|24866.5|24836.5|24867.6|24837.6|24866.5|24836.5|0
1642720380000|2022-01-20 23:13:00|24866.6|24836.6|24872.7|24842.7|24873.6|24843.6|24866.6|24836.6|0
1642720390000|2022-01-20 23:13:10|24873.8|24843.8|24874.5|24844.5|24876.7|24846.7|24873.8|24843.8|0
1642720400000|2022-01-20 23:13:20|24875|24845|24875.6|24845.6|24878.4|24848.4|24875|24845|0
1642720410000|2022-01-20 23:13:30|24873.3|24843.3|24867.3|24837.3|24874.5|24844.5|24867.3|24837.3|0
1642720420000|2022-01-20 23:13:40|24868.4|24838.4|24868.4|24838.4|24870.6|24840.6|24867.3|24837.3|0
1642720430000|2022-01-20 23:13:50|24869.5|24839.5|24857.3|24827.3|24869.5|24839.5|24855.6|24825.6|0
1642720440000|2022-01-20 23:14:00|24856.7|24826.7|24858.4|24828.4|24861.7|24831.7|24853.9|24823.9|0
1642720450000|2022-01-20 23:14:10|24857.3|24827.3|24861.1|24831.1|24862.8|24832.8|24856.2|24826.2|0
1642720460000|2022-01-20 23:14:20|24860.6|24830.6|24862.2|24832.2|24863.9|24833.9|24860.6|24830.6|0
1642720470000|2022-01-20 23:14:30|24861.7|24831.7|24864.7|24834.7|24864.7|24834.7|24860.6|24830.6|0
1642720480000|2022-01-20 23:14:40|24864.1|24834.1|24864.8|24834.8|24865.3|24835.3|24862.1|24832.1|0
1642720490000|2022-01-20 23:14:50|24864.3|24834.3|24864.3|24834.3|24865.4|24835.4|24863.2|24833.2|0
1642720500000|2022-01-20 23:15:00|24863.7|24833.7|24855.4|24825.4|24863.7|24833.7|24854.3|24824.3|0
1642720510000|2022-01-20 23:15:10|24854.3|24824.3|24855.4|24825.4|24856.5|24826.5|24852.1|24822.1|0
1642720520000|2022-01-20 23:15:20|24854.3|24824.3|24853.2|24823.2|24854.3|24824.3|24853.2|24823.2|0
1642720530000|2022-01-20 23:15:30|24852.6|24822.6|24857.6|24827.6|24859.9|24829.9|24852.1|24822.1|0
1642720540000|2022-01-20 23:15:40|24859.9|24829.9|24854.3|24824.3|24859.9|24829.9|24853.7|24823.7|0
1642720550000|2022-01-20 23:15:50|24855.4|24825.4|24857.2|24827.2|24860.5|24830.5|24854.3|24824.3|0
1642720560000|2022-01-20 23:16:00|24856.1|24826.1|24851.6|24821.6|24856.1|24826.1|24849.4|24819.4|0
1642720570000|2022-01-20 23:16:10|24850.5|24820.5|24858.9|24828.9|24862.8|24832.8|24837.2|24807.2|0
1642720580000|2022-01-20 23:16:20|24859.5|24829.5|24870.6|24840.6|24873.9|24843.9|24859.5|24829.5|0
1642720590000|2022-01-20 23:16:30|24869.5|24839.5|24875|24845|24875|24845|24868.3|24838.3|0
1642720600000|2022-01-20 23:16:40|24874.4|24844.4|24871.7|24841.7|24875|24845|24871.7|24841.7|0
1642720610000|2022-01-20 23:16:50|24869.5|24839.5|24873.9|24843.9|24873.9|24843.9|24869.5|24839.5|0
1642720620000|2022-01-20 23:17:00|24876.1|24846.1|24871.8|24841.8|24879|24849|24871.8|24841.8|0
1642720630000|2022-01-20 23:17:10|24874|24844|24874.3|24844.3|24875.4|24845.4|24871.8|24841.8|0
1642720640000|2022-01-20 23:17:20|24873.7|24843.7|24882|24852|24882|24852|24872|24842|0
1642720650000|2022-01-20 23:17:30|24880.9|24850.9|24878.1|24848.1|24880.9|24850.9|24876.5|24846.5|0
1642720660000|2022-01-20 23:17:40|24877|24847|24871|24841|24877.6|24847.6|24866.6|24836.6|0
1642720670000|2022-01-20 23:17:50|24871.5|24841.5|24874.3|24844.3|24876|24846|24871.5|24841.5|0
1642720680000|2022-01-20 23:18:00|24873.7|24843.7|24875.4|24845.4|24876.5|24846.5|24873.7|24843.7|0
1642720690000|2022-01-20 23:18:10|24873.2|24843.2|24873.2|24843.2|24874.3|24844.3|24869.9|24839.9|0
1642720710000|2022-01-20 23:18:30|24871|24841|24865.4|24835.4|24871|24841|24864.3|24834.3|0
1642720720000|2022-01-20 23:18:40|24875.4|24845.4|24876.6|24846.6|24876.6|24846.6|24875.4|24845.4|0
1642720730000|2022-01-20 23:18:50|24877.7|24847.7|24886.6|24856.6|24886.6|24856.6|24876.6|24846.6|0
1642720740000|2022-01-20 23:19:00|24885.4|24855.4|24879.3|24849.3|24885.4|24855.4|24879.3|24849.3|0
1642720750000|2022-01-20 23:19:10|24879.9|24849.9|24884.3|24854.3|24884.3|24854.3|24879.9|24849.9|0
1642720760000|2022-01-20 23:19:20|24883.2|24853.2|24889|24859|24890.4|24860.4|24883.2|24853.2|0
1642720770000|2022-01-20 23:19:30|24887.9|24857.9|24889|24859|24890.2|24860.2|24887.9|24857.9|0
1642720780000|2022-01-20 23:19:40|24888.5|24858.5|24884.6|24854.6|24889|24859|24884.6|24854.6|0
1642720790000|2022-01-20 23:19:50|24883.5|24853.5|24883.5|24853.5|24884.6|24854.6|24883.5|24853.5|0
1642720800000|2022-01-20 23:20:00|24882.4|24852.4|24876|24846|24883.5|24853.5|24875.4|24845.4|0
1642720810000|2022-01-20 23:20:10|24874.9|24844.9|24874.9|24844.9|24877.1|24847.1|24874.9|24844.9|0
1642720820000|2022-01-20 23:20:20|24873.8|24843.8|24874.3|24844.3|24874.9|24844.9|24873.8|24843.8|0
1642720830000|2022-01-20 23:20:30|24873.8|24843.8|24870.5|24840.5|24873.8|24843.8|24867.1|24837.1|0
1642720840000|2022-01-20 23:20:40|24869.4|24839.4|24870.5|24840.5|24870.5|24840.5|24868.2|24838.2|0
1642720850000|2022-01-20 23:20:50|24871.6|24841.6|24877.1|24847.1|24877.1|24847.1|24871.6|24841.6|0
1642720860000|2022-01-20 23:21:00|24878.2|24848.2|24876|24846|24879.3|24849.3|24874.9|24844.9|0
1642720870000|2022-01-20 23:21:10|24876.5|24846.5|24877.1|24847.1|24878.2|24848.2|24874.9|24844.9|0
1642720880000|2022-01-20 23:21:20|24878.2|24848.2|24879.3|24849.3|24879.3|24849.3|24878.2|24848.2|0
1642720890000|2022-01-20 23:21:30|24880.4|24850.4|24885.4|24855.4|24885.4|24855.4|24880.4|24850.4|0
1642720900000|2022-01-20 23:21:40|24886|24856|24889.3|24859.3|24891.5|24861.5|24884.9|24854.9|0
1642720910000|2022-01-20 23:21:50|24888.7|24858.7|24892.6|24862.6|24893.7|24863.7|24888.7|24858.7|0
1642720920000|2022-01-20 23:22:00|24893.7|24863.7|24892.6|24862.6|24895.9|24865.9|24890.4|24860.4|0
1642720930000|2022-01-20 23:22:10|24893.7|24863.7|24893.7|24863.7|24895.9|24865.9|24892.6|24862.6|0
1642720940000|2022-01-20 23:22:20|24897.1|24867.1|24891.5|24861.5|24897.1|24867.1|24891.5|24861.5|0
1642720950000|2022-01-20 23:22:30|24889.8|24859.8|24888.2|24858.2|24890.9|24860.9|24888.2|24858.2|0
1642720960000|2022-01-20 23:22:40|24886|24856|24888.2|24858.2|24888.2|24858.2|24884.9|24854.9|0
1642720970000|2022-01-20 23:22:50|24889.3|24859.3|24885.4|24855.4|24889.3|24859.3|24883.7|24853.7|0
1642720980000|2022-01-20 23:23:00|24887.1|24857.1|24882.6|24852.6|24887.1|24857.1|24882.6|24852.6|0
1642720990000|2022-01-20 23:23:10|24881.5|24851.5|24873.8|24843.8|24881.5|24851.5|24871.5|24841.5|0
1642721000000|2022-01-20 23:23:20|24872.6|24842.6|24874.9|24844.9|24874.9|24844.9|24872.6|24842.6|0
1642721010000|2022-01-20 23:23:30|24873.8|24843.8|24873.8|24843.8|24874.9|24844.9|24872.7|24842.7|0
1642721020000|2022-01-20 23:23:40|24872.7|24842.7|24875|24845|24875|24845|24872.7|24842.7|0
1642721030000|2022-01-20 23:23:50|24872.8|24842.8|24886.1|24856.1|24886.1|24856.1|24872.8|24842.8|0
1642721040000|2022-01-20 23:24:00|24885.5|24855.5|24888.3|24858.3|24888.3|24858.3|24883.9|24853.9|0
1642721050000|2022-01-20 23:24:10|24887.7|24857.7|24888.3|24858.3|24888.8|24858.8|24887.2|24857.2|0
1642721060000|2022-01-20 23:24:20|24893.8|24863.8|24897.2|24867.2|24898.3|24868.3|24893.8|24863.8|0
1642721070000|2022-01-20 23:24:30|24898.3|24868.3|24894.9|24864.9|24898.3|24868.3|24890.5|24860.5|0
1642721080000|2022-01-20 23:24:40|24896.1|24866.1|24895.8|24865.8|24898.3|24868.3|24895.8|24865.8|0
1642721090000|2022-01-20 23:24:50|24894.7|24864.7|24902.4|24872.4|24902.9|24872.9|24894.7|24864.7|0
1642721100000|2022-01-20 23:25:00|24901.8|24871.8|24902.9|24872.9|24904|24874|24901.8|24871.8|0
1642721110000|2022-01-20 23:25:10|24903.5|24873.5|24907.4|24877.4|24907.4|24877.4|24902.9|24872.9|0
1642721120000|2022-01-20 23:25:20|24908.5|24878.5|24907.4|24877.4|24908.5|24878.5|24907.4|24877.4|0
1642721130000|2022-01-20 23:25:30|24904.1|24874.1|24904.1|24874.1|24906.3|24876.3|24903|24873|0
1642721140000|2022-01-20 23:25:40|24903|24873|24898.5|24868.5|24904.1|24874.1|24898.5|24868.5|0
1642721150000|2022-01-20 23:25:50|24896.3|24866.3|24897.4|24867.4|24897.4|24867.4|24895.2|24865.2|0
1642721160000|2022-01-20 23:26:00|24898.5|24868.5|24898.8|24868.8|24900.5|24870.5|24897.2|24867.2|0
1642721170000|2022-01-20 23:26:10|24897.7|24867.7|24897.7|24867.7|24897.7|24867.7|24896.6|24866.6|0
1642721180000|2022-01-20 23:26:20|24898.8|24868.8|24897.1|24867.1|24898.8|24868.8|24896.6|24866.6|0
1642721190000|2022-01-20 23:26:30|24895.5|24865.5|24897.1|24867.1|24897.7|24867.7|24894.4|24864.4|0
1642721200000|2022-01-20 23:26:40|24897.7|24867.7|24896|24866|24897.7|24867.7|24895.5|24865.5|0
1642721210000|2022-01-20 23:26:50|24895.5|24865.5|24893.3|24863.3|24896|24866|24893.3|24863.3|0
1642721220000|2022-01-20 23:27:00|24896|24866|24894.9|24864.9|24896.6|24866.6|24894.4|24864.4|0
1642721230000|2022-01-20 23:27:10|24895.5|24865.5|24898.1|24868.1|24900.3|24870.3|24894.4|24864.4|0
1642721240000|2022-01-20 23:27:20|24897|24867|24901.5|24871.5|24901.5|24871.5|24895.9|24865.9|0
1642721250000|2022-01-20 23:27:30|24903.7|24873.7|24904|24874|24904|24874|24902.6|24872.6|0
1642721260000|2022-01-20 23:27:40|24901.8|24871.8|24905.1|24875.1|24905.1|24875.1|24901.8|24871.8|0
1642721270000|2022-01-20 23:27:50|24904|24874|24906.2|24876.2|24908.4|24878.4|24904|24874|0
1642721280000|2022-01-20 23:28:00|24907.3|24877.3|24903.9|24873.9|24907.3|24877.3|24900.5|24870.5|0
1642721290000|2022-01-20 23:28:10|24904.4|24874.4|24904.9|24874.9|24905.5|24875.5|24903.9|24873.9|0
1642721300000|2022-01-20 23:28:20|24903.8|24873.8|24902.7|24872.7|24903.8|24873.8|24902.7|24872.7|0
1642721310000|2022-01-20 23:28:30|24901.5|24871.5|24899.2|24869.2|24901.5|24871.5|24898.2|24868.2|0
1642721320000|2022-01-20 23:28:40|24898.6|24868.6|24896.3|24866.3|24899.2|24869.2|24890.3|24860.3|0
1642721330000|2022-01-20 23:28:50|24897.4|24867.4|24897.4|24867.4|24902.3|24872.3|24896.8|24866.8|0
1642721340000|2022-01-20 23:29:00|24897.9|24867.9|24911.2|24881.2|24919|24889|24897.9|24867.9|0
1642721350000|2022-01-20 23:29:10|24910.1|24880.1|24909.9|24879.9|24910.1|24880.1|24909.9|24879.9|0
1642721360000|2022-01-20 23:29:20|24912.1|24882.1|24911|24881|24913.2|24883.2|24910.4|24880.4|0
1642721370000|2022-01-20 23:29:30|24909.9|24879.9|24913.7|24883.7|24913.7|24883.7|24909.8|24879.8|0
1642721380000|2022-01-20 23:29:40|24913.2|24883.2|24908.2|24878.2|24913.7|24883.7|24908.2|24878.2|0
1642721390000|2022-01-20 23:29:50|24908.7|24878.7|24901.3|24871.3|24909.1|24879.1|24901.3|24871.3|0
1642721400000|2022-01-20 23:30:00|24902.4|24872.4|24905.2|24875.2|24911.3|24881.3|24902.4|24872.4|0
1642721410000|2022-01-20 23:30:10|24904.6|24874.6|24905.2|24875.2|24906.9|24876.9|24904.6|24874.6|0
1642721420000|2022-01-20 23:30:20|24904.6|24874.6|24909.1|24879.1|24909.1|24879.1|24904.6|24874.6|0
1642721430000|2022-01-20 23:30:30|24910.2|24880.2|24912.4|24882.4|24913.5|24883.5|24910.2|24880.2|0
1642721440000|2022-01-20 23:30:40|24911.3|24881.3|24914.6|24884.6|24914.6|24884.6|24910.2|24880.2|0
1642721450000|2022-01-20 23:30:50|24915.7|24885.7|24914.6|24884.6|24918|24888|24914.6|24884.6|0
1642721460000|2022-01-20 23:31:00|24914.1|24884.1|24920.2|24890.2|24920.2|24890.2|24914.1|24884.1|0
1642721470000|2022-01-20 23:31:10|24921.3|24891.3|24920.2|24890.2|24922.9|24892.9|24919.1|24889.1|0
1642721480000|2022-01-20 23:31:20|24919.6|24889.6|24919.2|24889.2|24920.3|24890.3|24918|24888|0
1642721490000|2022-01-20 23:31:30|24918.1|24888.1|24919.2|24889.2|24920.3|24890.3|24918.1|24888.1|0
1642721500000|2022-01-20 23:31:40|24920.3|24890.3|24921.4|24891.4|24921.9|24891.9|24920.3|24890.3|0
1642721510000|2022-01-20 23:31:50|24920.8|24890.8|24922.5|24892.5|24923.1|24893.1|24920.3|24890.3|0
1642721520000|2022-01-20 23:32:00|24921.9|24891.9|24921.4|24891.4|24923.1|24893.1|24920.8|24890.8|0
1642721530000|2022-01-20 23:32:10|24921.9|24891.9|24921.9|24891.9|24922.5|24892.5|24920.3|24890.3|0
1642721540000|2022-01-20 23:32:20|24922.5|24892.5|24918.6|24888.6|24923.1|24893.1|24918.6|24888.6|0
1642721550000|2022-01-20 23:32:30|24919.7|24889.7|24911.9|24881.9|24921.3|24891.3|24911.9|24881.9|0
1642721560000|2022-01-20 23:32:40|24913|24883|24910.2|24880.2|24913|24883|24909.7|24879.7|0
1642721570000|2022-01-20 23:32:50|24909.7|24879.7|24914.1|24884.1|24914.1|24884.1|24909.7|24879.7|0
1642721580000|2022-01-20 23:33:00|24914.7|24884.7|24914.1|24884.1|24916.3|24886.3|24914.1|24884.1|0
1642721590000|2022-01-20 23:33:10|24913|24883|24910.8|24880.8|24913|24883|24909.7|24879.7|0
1642721600000|2022-01-20 23:33:20|24909.7|24879.7|24910.5|24880.5|24911.9|24881.9|24908.6|24878.6|0
1642721610000|2022-01-20 23:33:30|24909.4|24879.4|24909.4|24879.4|24910.5|24880.5|24909.4|24879.4|0
1642721620000|2022-01-20 23:33:40|24910.5|24880.5|24909.4|24879.4|24910.5|24880.5|24908.8|24878.8|0
1642721630000|2022-01-20 23:33:50|24908.8|24878.8|24912.7|24882.7|24912.7|24882.7|24908.3|24878.3|0
1642721640000|2022-01-20 23:34:00|24913.2|24883.2|24914.9|24884.9|24914.9|24884.9|24913.2|24883.2|0
1642721650000|2022-01-20 23:34:10|24916|24886|24917.8|24887.8|24917.8|24887.8|24916|24886|0
1642721660000|2022-01-20 23:34:20|24918.3|24888.3|24916.7|24886.7|24918.3|24888.3|24916.7|24886.7|0
1642721670000|2022-01-20 23:34:30|24914.5|24884.5|24913.4|24883.4|24914.5|24884.5|24912.8|24882.8|0
1642721680000|2022-01-20 23:34:40|24916.7|24886.7|24916.7|24886.7|24916.7|24886.7|24915.6|24885.6|0
1642721690000|2022-01-20 23:34:50|24916.1|24886.1|24915.6|24885.6|24917.8|24887.8|24915.6|24885.6|0
1642721700000|2022-01-20 23:35:00|24916.7|24886.7|24917.2|24887.2|24917.8|24887.8|24916.7|24886.7|0
1642721710000|2022-01-20 23:35:10|24916.7|24886.7|24911.7|24881.7|24916.7|24886.7|24911.2|24881.2|0
1642721720000|2022-01-20 23:35:20|24911.2|24881.2|24915.6|24885.6|24915.6|24885.6|24911.2|24881.2|0
1642721730000|2022-01-20 23:35:30|24916.1|24886.1|24917.8|24887.8|24918.9|24888.9|24916.1|24886.1|0
1642721740000|2022-01-20 23:35:40|24917.2|24887.2|24918.9|24888.9|24918.9|24888.9|24916.7|24886.7|0
1642721750000|2022-01-20 23:35:50|24917.8|24887.8|24924.5|24894.5|24924.5|24894.5|24917.8|24887.8|0
1642721760000|2022-01-20 23:36:00|24925|24895|24927.8|24897.8|24930|24900|24925|24895|0
1642721770000|2022-01-20 23:36:10|24928.9|24898.9|24927.8|24897.8|24928.9|24898.9|24927.8|24897.8|0
1642721780000|2022-01-20 23:36:20|24926.7|24896.7|24930|24900|24931.1|24901.1|24926.7|24896.7|0
1642721790000|2022-01-20 23:36:30|24930.5|24900.5|24931.1|24901.1|24931.1|24901.1|24930|24900|0
1642721800000|2022-01-20 23:36:40|24930.5|24900.5|24931.1|24901.1|24932.2|24902.2|24930|24900|0
1642721810000|2022-01-20 23:36:50|24931.6|24901.6|24932.2|24902.2|24932.2|24902.2|24930|24900|0
1642721820000|2022-01-20 23:37:00|24931.6|24901.6|24931.3|24901.3|24934.5|24904.5|24929.5|24899.5|0
1642721830000|2022-01-20 23:37:10|24930.2|24900.2|24933.5|24903.5|24933.5|24903.5|24930.2|24900.2|0
1642721840000|2022-01-20 23:37:20|24932.4|24902.4|24932.4|24902.4|24932.4|24902.4|24932.4|24902.4|0
1642721850000|2022-01-20 23:37:30|24931.3|24901.3|24933.4|24903.4|24933.5|24903.5|24931.3|24901.3|0
1642721860000|2022-01-20 23:37:40|24934.5|24904.5|24935.7|24905.7|24935.7|24905.7|24934.5|24904.5|0
1642721870000|2022-01-20 23:37:50|24936.9|24906.9|24938|24908|24938|24908|24936.9|24906.9|0
1642721880000|2022-01-20 23:38:00|24939.1|24909.1|24943.6|24913.6|24943.6|24913.6|24939.1|24909.1|0
1642721890000|2022-01-20 23:38:10|24945.2|24915.2|24946.9|24916.9|24948|24918|24945.2|24915.2|0
1642721900000|2022-01-20 23:38:20|24945.8|24915.8|24943.5|24913.5|24946.9|24916.9|24943.5|24913.5|0
1642721910000|2022-01-20 23:38:30|24942.4|24912.4|24944.9|24914.9|24944.9|24914.9|24941.3|24911.3|0
1642721920000|2022-01-20 23:38:40|24944.3|24914.3|24948.6|24918.6|24948.6|24918.6|24944.3|24914.3|0
1642721930000|2022-01-20 23:38:50|24947.5|24917.5|24947.5|24917.5|24948.6|24918.6|24947.5|24917.5|0
1642721940000|2022-01-20 23:39:00|24946.9|24916.9|24946.3|24916.3|24946.9|24916.9|24945.2|24915.2|0
1642721950000|2022-01-20 23:39:10|24947.5|24917.5|24946.3|24916.3|24947.5|24917.5|24946.3|24916.3|0
1642721960000|2022-01-20 23:39:20|24946.9|24916.9|24948.6|24918.6|24948.6|24918.6|24946.3|24916.3|0
1642721970000|2022-01-20 23:39:30|24949.7|24919.7|24950.2|24920.2|24950.8|24920.8|24949.1|24919.1|0
1642721980000|2022-01-20 23:39:40|24950.8|24920.8|24945.4|24915.4|24951.3|24921.3|24944.2|24914.2|0
1642721990000|2022-01-20 23:39:50|24946.5|24916.5|24946.5|24916.5|24947.7|24917.7|24945.4|24915.4|0
1642722000000|2022-01-20 23:40:00|24947.7|24917.7|24947.7|24917.7|24948.8|24918.8|24947.7|24917.7|0
1642722010000|2022-01-20 23:40:10|24948.2|24918.2|24949.9|24919.9|24949.9|24919.9|24948.2|24918.2|0
1642722020000|2022-01-20 23:40:20|24951|24921|24949.9|24919.9|24951|24921|24949.9|24919.9|0
1642722030000|2022-01-20 23:40:30|24950.2|24920.2|24949.9|24919.9|24950.2|24920.2|24949.9|24919.9|0
1642722040000|2022-01-20 23:40:40|24948.8|24918.8|24952.1|24922.1|24952.1|24922.1|24948.8|24918.8|0
1642722050000|2022-01-20 23:40:50|24951.5|24921.5|24951|24921|24951.5|24921.5|24949.9|24919.9|0
1642722060000|2022-01-20 23:41:00|24950.4|24920.4|24951.5|24921.5|24951.5|24921.5|24949.8|24919.8|0
1642722070000|2022-01-20 23:41:10|24950.4|24920.4|24950.4|24920.4|24951.5|24921.5|24950.4|24920.4|0
1642722080000|2022-01-20 23:41:20|24950.9|24920.9|24951|24921|24952.6|24922.6|24950.9|24920.9|0
1642722090000|2022-01-20 23:41:30|24949.9|24919.9|24947.7|24917.7|24949.9|24919.9|24947.7|24917.7|0
1642722100000|2022-01-20 23:41:40|24946.6|24916.6|24947.1|24917.1|24949.3|24919.3|24946.6|24916.6|0
1642722110000|2022-01-20 23:41:50|24946|24916|24946|24916|24946.6|24916.6|24944.9|24914.9|0
1642722120000|2022-01-20 23:42:00|24946.6|24916.6|24944|24914|24947.1|24917.1|24943.5|24913.5|0
1642722130000|2022-01-20 23:42:10|24943.4|24913.4|24946.7|24916.7|24946.7|24916.7|24943.4|24913.4|0
1642722140000|2022-01-20 23:42:20|24946.2|24916.2|24947.8|24917.8|24948.4|24918.4|24945.6|24915.6|0
1642722150000|2022-01-20 23:42:30|24949|24919|24951.7|24921.7|24951.7|24921.7|24949|24919|0
1642722160000|2022-01-20 23:42:40|24951.2|24921.2|24952.3|24922.3|24953.4|24923.4|24951.2|24921.2|0
1642722170000|2022-01-20 23:42:50|24951.2|24921.2|24951.2|24921.2|24951.7|24921.7|24951.2|24921.2|0
1642722180000|2022-01-20 23:43:00|24950.1|24920.1|24950.1|24920.1|24950.6|24920.6|24950.1|24920.1|0
1642722190000|2022-01-20 23:43:10|24949|24919|24950.1|24920.1|24950.1|24920.1|24949|24919|0
1642722200000|2022-01-20 23:43:20|24949.5|24919.5|24949|24919|24950.1|24920.1|24948.4|24918.4|0
1642722210000|2022-01-20 23:43:30|24950.1|24920.1|24949|24919|24950.6|24920.6|24949|24919|0
1642722220000|2022-01-20 23:43:40|24947.8|24917.8|24951.2|24921.2|24951.7|24921.7|24947.8|24917.8|0
1642722230000|2022-01-20 23:43:50|24950.1|24920.1|24949.5|24919.5|24950.1|24920.1|24949.5|24919.5|0
1642722240000|2022-01-20 23:44:00|24950.1|24920.1|24947.8|24917.8|24950.1|24920.1|24947.8|24917.8|0
1642722250000|2022-01-20 23:44:10|24946.7|24916.7|24946.2|24916.2|24946.7|24916.7|24945.6|24915.6|0
1642722260000|2022-01-20 23:44:20|24945.6|24915.6|24949|24919|24949|24919|24945.6|24915.6|0
1642722270000|2022-01-20 23:44:30|24950.1|24920.1|24952.3|24922.3|24952.3|24922.3|24949.5|24919.5|0
1642722280000|2022-01-20 23:44:40|24954.5|24924.5|24950.3|24920.3|24954.5|24924.5|24950.3|24920.3|0
1642722290000|2022-01-20 23:44:50|24949.7|24919.7|24951.4|24921.4|24951.4|24921.4|24949.7|24919.7|0
1642722300000|2022-01-20 23:45:00|24951.9|24921.9|24951.4|24921.4|24953.6|24923.6|24951.4|24921.4|0
1642722310000|2022-01-20 23:45:10|24951.9|24921.9|24951.4|24921.4|24951.9|24921.9|24951.4|24921.4|0
1642722320000|2022-01-20 23:45:20|24952.5|24922.5|24953.6|24923.6|24953.6|24923.6|24951.9|24921.9|0
1642722330000|2022-01-20 23:45:30|24954.7|24924.7|24952.3|24922.3|24955.8|24925.8|24952.3|24922.3|0
1642722340000|2022-01-20 23:45:40|24952.8|24922.8|24954.5|24924.5|24955.6|24925.6|24952.3|24922.3|0
1642722350000|2022-01-20 23:45:50|24955.6|24925.6|24956.8|24926.8|24957.9|24927.9|24955.6|24925.6|0
1642722360000|2022-01-20 23:46:00|24955.7|24925.7|24957.9|24927.9|24957.9|24927.9|24954.6|24924.6|0
1642722370000|2022-01-20 23:46:10|24958.4|24928.4|24960.1|24930.1|24960.1|24930.1|24958.4|24928.4|0
1642722380000|2022-01-20 23:46:20|24959|24929|24960.7|24930.7|24961.3|24931.3|24959|24929|0
1642722390000|2022-01-20 23:46:30|24960.2|24930.2|24959.4|24929.4|24961.3|24931.3|24959.1|24929.1|0
1642722400000|2022-01-20 23:46:40|24959.9|24929.9|24957.2|24927.2|24960.5|24930.5|24957.2|24927.2|0
1642722410000|2022-01-20 23:46:50|24958.8|24928.8|24959.4|24929.4|24959.4|24929.4|24957.8|24927.8|0
1642722420000|2022-01-20 23:47:00|24958.3|24928.3|24958.3|24928.3|24959.4|24929.4|24958.3|24928.3|0
1642722430000|2022-01-20 23:47:10|24957.2|24927.2|24957.2|24927.2|24957.2|24927.2|24957.2|24927.2|0
1642722440000|2022-01-20 23:47:20|24956.6|24926.6|24961.1|24931.1|24961.1|24931.1|24956.6|24926.6|0
1642722450000|2022-01-20 23:47:30|24960.5|24930.5|24963.3|24933.3|24963.3|24933.3|24960.5|24930.5|0
1642722460000|2022-01-20 23:47:40|24962.2|24932.2|24964.4|24934.4|24964.4|24934.4|24962.2|24932.2|0
1642722470000|2022-01-20 23:47:50|24962.7|24932.7|24962.8|24932.8|24963.4|24933.4|24962.2|24932.2|0
1642722480000|2022-01-20 23:48:00|24963.3|24933.3|24963.9|24933.9|24963.9|24933.9|24962.8|24932.8|0
1642722490000|2022-01-20 23:48:10|24965|24935|24966|24936|24966|24936|24964.5|24934.5|0
1642722500000|2022-01-20 23:48:20|24964.9|24934.9|24967.1|24937.1|24967.1|24937.1|24964.9|24934.9|0
1642722510000|2022-01-20 23:48:30|24967.6|24937.6|24969|24939|24970.1|24940.1|24967.1|24937.1|0
1642722520000|2022-01-20 23:48:40|24967.9|24937.9|24970.1|24940.1|24970.1|24940.1|24967.9|24937.9|0
1642722530000|2022-01-20 23:48:50|24969.5|24939.5|24967.9|24937.9|24969.5|24939.5|24967.9|24937.9|0
1642722540000|2022-01-20 23:49:00|24969|24939|24967.2|24937.2|24969|24939|24967.2|24937.2|0
1642722550000|2022-01-20 23:49:10|24966.1|24936.1|24965|24935|24966.1|24936.1|24965|24935|0
1642722560000|2022-01-20 23:49:20|24963.9|24933.9|24960.4|24930.4|24963.9|24933.9|24960.4|24930.4|0
1642722570000|2022-01-20 23:49:30|24959.2|24929.2|24962.6|24932.6|24962.6|24932.6|24959.2|24929.2|0
1642722580000|2022-01-20 23:49:40|24958.7|24928.7|24959.2|24929.2|24960.4|24930.4|24958.1|24928.1|0
1642722590000|2022-01-20 23:49:50|24959.8|24929.8|24960.4|24930.4|24960.9|24930.9|24959.2|24929.2|0
1642722600000|2022-01-20 23:50:00|24959.2|24929.2|24960.4|24930.4|24960.4|24930.4|24959.2|24929.2|0
1642722610000|2022-01-20 23:50:10|24959.8|24929.8|24959.2|24929.2|24960.4|24930.4|24959.2|24929.2|0
1642722620000|2022-01-20 23:50:20|24960.4|24930.4|24961.5|24931.5|24961.5|24931.5|24959.8|24929.8|0
1642722630000|2022-01-20 23:50:30|24962.6|24932.6|24962.6|24932.6|24963.7|24933.7|24961.5|24931.5|0
1642722640000|2022-01-20 23:50:40|24961.5|24931.5|24961.5|24931.5|24961.5|24931.5|24960.4|24930.4|0
1642722650000|2022-01-20 23:50:50|24962|24932|24961.5|24931.5|24963.7|24933.7|24961.5|24931.5|0
1642722660000|2022-01-20 23:51:00|24960.9|24930.9|24958.1|24928.1|24961.5|24931.5|24958.1|24928.1|0
1642722670000|2022-01-20 23:51:10|24957|24927|24955.9|24925.9|24957|24927|24955.9|24925.9|0
1642722680000|2022-01-20 23:51:20|24956.4|24926.4|24957|24927|24957|24927|24954.8|24924.8|0
1642722690000|2022-01-20 23:51:30|24957.6|24927.6|24958.1|24928.1|24959.2|24929.2|24957|24927|0
1642722700000|2022-01-20 23:51:40|24957|24927|24957.6|24927.6|24958.1|24928.1|24957|24927|0
1642722710000|2022-01-20 23:51:50|24957|24927|24958.1|24928.1|24958.1|24928.1|24957|24927|0
1642722720000|2022-01-20 23:52:00|24958.4|24928.4|24958.4|24928.4|24958.4|24928.4|24957.3|24927.3|0
1642722730000|2022-01-20 23:52:10|24957.3|24927.3|24955.6|24925.6|24958.4|24928.4|24955.1|24925.1|0
1642722740000|2022-01-20 23:52:20|24955.1|24925.1|24955.6|24925.6|24955.6|24925.6|24954|24924|0
1642722750000|2022-01-20 23:52:30|24955.1|24925.1|24950.6|24920.6|24955.1|24925.1|24946.7|24916.7|0
1642722760000|2022-01-20 23:52:40|24949.5|24919.5|24951.2|24921.2|24951.2|24921.2|24948.4|24918.4|0
1642722770000|2022-01-20 23:52:50|24950.6|24920.6|24953.4|24923.4|24953.4|24923.4|24950.6|24920.6|0
1642722780000|2022-01-20 23:53:00|24952.9|24922.9|24949.5|24919.5|24954|24924|24949.5|24919.5|0
1642722790000|2022-01-20 23:53:10|24948.4|24918.4|24947.3|24917.3|24949.5|24919.5|24947.3|24917.3|0
1642722800000|2022-01-20 23:53:20|24947.9|24917.9|24948.4|24918.4|24948.4|24918.4|24947.3|24917.3|0
1642722810000|2022-01-20 23:53:30|24947.3|24917.3|24947.3|24917.3|24947.9|24917.9|24947.3|24917.3|0
1642722820000|2022-01-20 23:53:40|24947.9|24917.9|24945.1|24915.1|24948.4|24918.4|24944|24914|0
1642722830000|2022-01-20 23:53:50|24945.6|24915.6|24947.3|24917.3|24947.3|24917.3|24945.1|24915.1|0
1642722840000|2022-01-20 23:54:00|24946.2|24916.2|24944.6|24914.6|24946.2|24916.2|24944.6|24914.6|0
1642722850000|2022-01-20 23:54:10|24945.2|24915.2|24946.3|24916.3|24947.4|24917.4|24944.6|24914.6|0
1642722860000|2022-01-20 23:54:20|24945.2|24915.2|24947.4|24917.4|24947.4|24917.4|24945.2|24915.2|0
1642722870000|2022-01-20 23:54:30|24948.5|24918.5|24951.8|24921.8|24952.9|24922.9|24948.5|24918.5|0
1642722880000|2022-01-20 23:54:40|24949.6|24919.6|24955|24925|24956.1|24926.1|24949.6|24919.6|0
1642722890000|2022-01-20 23:54:50|24953.9|24923.9|24955|24925|24955|24925|24952.8|24922.8|0
1642722900000|2022-01-20 23:55:00|24955.5|24925.5|24960.5|24930.5|24962.8|24932.8|24955.5|24925.5|0
1642722910000|2022-01-20 23:55:10|24961.7|24931.7|24957.2|24927.2|24961.7|24931.7|24957.2|24927.2|0
1642722920000|2022-01-20 23:55:20|24956.1|24926.1|24948.3|24918.3|24956.1|24926.1|24948.3|24918.3|0
1642722930000|2022-01-20 23:55:30|24948.9|24918.9|24962.9|24932.9|24962.9|24932.9|24948.9|24918.9|0
1642722940000|2022-01-20 23:55:40|24957.3|24927.3|24959.5|24929.5|24959.5|24929.5|24957.3|24927.3|0
1642722950000|2022-01-20 23:55:50|24956.8|24926.8|24965.1|24935.1|24965.1|24935.1|24956.8|24926.8|0
1642722960000|2022-01-20 23:56:00|24967.3|24937.3|24969.9|24939.9|24969.9|24939.9|24966.2|24936.2|0
1642722970000|2022-01-20 23:56:10|24972.1|24942.1|24969.9|24939.9|24972.1|24942.1|24969.9|24939.9|0
1642722980000|2022-01-20 23:56:20|24968.8|24938.8|24967.7|24937.7|24969.9|24939.9|24967.7|24937.7|0
1642722990000|2022-01-20 23:56:30|24966.6|24936.6|24965.5|24935.5|24966.6|24936.6|24965.5|24935.5|0
1642723000000|2022-01-20 23:56:40|24966.6|24936.6|24965.5|24935.5|24966.6|24936.6|24964.4|24934.4|0
1642723010000|2022-01-20 23:56:50|24966|24936|24966.6|24936.6|24966.6|24936.6|24965.5|24935.5|0
1642723020000|2022-01-20 23:57:00|24966.3|24936.3|24967.4|24937.4|24967.4|24937.4|24965.2|24935.2|0
1642723030000|2022-01-20 23:57:10|24968.6|24938.6|24968.3|24938.3|24968.6|24938.6|24967.2|24937.2|0
1642723040000|2022-01-20 23:57:20|24968.8|24938.8|24969.7|24939.7|24970.8|24940.8|24968.6|24938.6|0
1642723050000|2022-01-20 23:57:30|24970.8|24940.8|24972.4|24942.4|24973.5|24943.5|24969.7|24939.7|0
1642723060000|2022-01-20 23:57:40|24974.6|24944.6|24972.9|24942.9|24974.6|24944.6|24972.9|24942.9|0
1642723070000|2022-01-20 23:57:50|24971.8|24941.8|24967.4|24937.4|24971.8|24941.8|24967.4|24937.4|0
1642723080000|2022-01-20 23:58:00|24966.3|24936.3|24971.7|24941.7|24971.7|24941.7|24966.3|24936.3|0
1642723090000|2022-01-20 23:58:10|24971.1|24941.1|24962.4|24932.4|24971.1|24941.1|24962.4|24932.4|0
1642723100000|2022-01-20 23:58:20|24961.8|24931.8|24962.4|24932.4|24962.4|24932.4|24961.3|24931.3|0
1642723110000|2022-01-20 23:58:30|24963.5|24933.5|24963.5|24933.5|24964.6|24934.6|24962.9|24932.9|0
1642723120000|2022-01-20 23:58:40|24964.1|24934.1|24958.9|24928.9|24964.1|24934.1|24958.4|24928.4|0
1642723130000|2022-01-20 23:58:50|24959.5|24929.5|24957.8|24927.8|24959.5|24929.5|24957.3|24927.3|0
1642723140000|2022-01-20 23:59:00|24959.5|24929.5|24960.6|24930.6|24960.6|24930.6|24958.4|24928.4|0
1642723150000|2022-01-20 23:59:10|24961.7|24931.7|24963.9|24933.9|24963.9|24933.9|24961.7|24931.7|0
1642723160000|2022-01-20 23:59:20|24962.8|24932.8|24962.7|24932.7|24963.9|24933.9|24962.7|24932.7|0
1642723170000|2022-01-20 23:59:30|24962.1|24932.1|24965.5|24935.5|24965.5|24935.5|24962.1|24932.1|0
1642723180000|2022-01-20 23:59:40|24965.8|24935.8|24964.7|24934.7|24965.8|24935.8|24964.7|24934.7|0
1642723190000|2022-01-20 23:59:50|24964.4|24934.4|24966.1|24936.1|24966.6|24936.6|24964.4|24934.4|0
1642723200000|2022-01-21 00:00:00|24966.6|24936.6|24967.7|24937.7|24967.7|24937.7|24966.1|24936.1|0
1642723210000|2022-01-21 00:00:10|24970.7|24940.7|24980.6|24950.6|24980.6|24950.6|24969.5|24939.5|0
1642723220000|2022-01-21 00:00:20|24979.5|24949.5|24975|24945|24981.8|24951.8|24975|24945|0
1642723230000|2022-01-21 00:00:30|24973.9|24943.9|24973.9|24943.9|24975|24945|24972.7|24942.7|0
1642723240000|2022-01-21 00:00:40|24974.4|24944.4|24975|24945|24978.3|24948.3|24973.9|24943.9|0
1642723250000|2022-01-21 00:00:50|24974.4|24944.4|24976.1|24946.1|24976.1|24946.1|24972.7|24942.7|0
1642723260000|2022-01-21 00:01:00|24975|24945|24977.2|24947.2|24977.2|24947.2|24975|24945|0
1642723270000|2022-01-21 00:01:10|24978.3|24948.3|24977.2|24947.2|24978.3|24948.3|24976.1|24946.1|0
1642723280000|2022-01-21 00:01:20|24978.3|24948.3|24978.3|24948.3|24978.3|24948.3|24975.5|24945.5|0
1642723290000|2022-01-21 00:01:30|24977.7|24947.7|24975|24945|24977.7|24947.7|24975|24945|0
1642723300000|2022-01-21 00:01:40|24974.4|24944.4|24975|24945|24975|24945|24972.7|24942.7|0
1642723310000|2022-01-21 00:01:50|24973.9|24943.9|24969.9|24939.9|24973.9|24943.9|24969.9|24939.9|0
1642723320000|2022-01-21 00:02:00|24969.4|24939.4|24963.9|24933.9|24969.4|24939.4|24963.9|24933.9|0
1642723330000|2022-01-21 00:02:10|24962.8|24932.8|24963|24933|24963|24933|24960.5|24930.5|0
1642723340000|2022-01-21 00:02:20|24961.9|24931.9|24961.9|24931.9|24963|24933|24959.6|24929.6|0
1642723350000|2022-01-21 00:02:30|24960.8|24930.8|24959.6|24929.6|24961.9|24931.9|24959.6|24929.6|0
1642723360000|2022-01-21 00:02:40|24960.2|24930.2|24961.2|24931.2|24961.2|24931.2|24958.9|24928.9|0
1642723370000|2022-01-21 00:02:50|24960.6|24930.6|24954.5|24924.5|24960.6|24930.6|24954.5|24924.5|0
1642723380000|2022-01-21 00:03:00|24954.4|24924.4|24953|24923|24955.5|24925.5|24953|24923|0
1642723390000|2022-01-21 00:03:10|24950.7|24920.7|24945.2|24915.2|24951.9|24921.9|24944.1|24914.1|0
1642723400000|2022-01-21 00:03:20|24946.3|24916.3|24948.5|24918.5|24950.7|24920.7|24945.2|24915.2|0
1642723410000|2022-01-21 00:03:30|24947.4|24917.4|24940.8|24910.8|24947.4|24917.4|24939.6|24909.6|0
1642723420000|2022-01-21 00:03:40|24941.9|24911.9|24939.6|24909.6|24943|24913|24939.1|24909.1|0
1642723430000|2022-01-21 00:03:50|24938.5|24908.5|24938.7|24908.7|24939.3|24909.3|24938.1|24908.1|0
1642723440000|2022-01-21 00:04:00|24938.1|24908.1|24934.1|24904.1|24940.4|24910.4|24934.1|24904.1|0
1642723450000|2022-01-21 00:04:10|24934.6|24904.6|24939.1|24909.1|24939.6|24909.6|24934.1|24904.1|0
1642723460000|2022-01-21 00:04:20|24938.5|24908.5|24937.4|24907.4|24940.2|24910.2|24935.2|24905.2|0
1642723470000|2022-01-21 00:04:30|24938.5|24908.5|24943.5|24913.5|24943.5|24913.5|24938.5|24908.5|0
1642723480000|2022-01-21 00:04:40|24944.1|24914.1|24939.6|24909.6|24944.6|24914.6|24938.5|24908.5|0
1642723490000|2022-01-21 00:04:50|24938.5|24908.5|24941.3|24911.3|24941.9|24911.9|24937.4|24907.4|0
1642723500000|2022-01-21 00:05:00|24941.9|24911.9|24936.1|24906.1|24944.1|24914.1|24936.1|24906.1|0
1642723510000|2022-01-21 00:05:10|24937.2|24907.2|24940.5|24910.5|24940.5|24910.5|24937.2|24907.2|0
1642723520000|2022-01-21 00:05:20|24939.4|24909.4|24943.3|24913.3|24943.9|24913.9|24938.9|24908.9|0
1642723530000|2022-01-21 00:05:30|24943.9|24913.9|24946.1|24916.1|24946.1|24916.1|24942.8|24912.8|0
1642723540000|2022-01-21 00:05:40|24947.2|24917.2|24954.1|24924.1|24955.2|24925.2|24947.2|24917.2|0
1642723550000|2022-01-21 00:05:50|24955.2|24925.2|24951.8|24921.8|24956.3|24926.3|24951.8|24921.8|0
1642723560000|2022-01-21 00:06:00|24953|24923|24943|24913|24953|24923|24942.4|24912.4|0
1642723570000|2022-01-21 00:06:10|24942.4|24912.4|24941.3|24911.3|24944.1|24914.1|24940.7|24910.7|0
1642723580000|2022-01-21 00:06:20|24941.9|24911.9|24937.4|24907.4|24943|24913|24936.3|24906.3|0
1642723590000|2022-01-21 00:06:30|24936.3|24906.3|24934.8|24904.8|24938.6|24908.6|24934.8|24904.8|0
1642723600000|2022-01-21 00:06:40|24933.6|24903.6|24928.1|24898.1|24933.6|24903.6|24928.1|24898.1|0
1642723610000|2022-01-21 00:06:50|24927|24897|24932.5|24902.5|24934.8|24904.8|24927|24897|0
1642723620000|2022-01-21 00:07:00|24931.4|24901.4|24928.7|24898.7|24931.4|24901.4|24924.8|24894.8|0
1642723630000|2022-01-21 00:07:10|24929.2|24899.2|24929.2|24899.2|24930.3|24900.3|24925.9|24895.9|0
1642723640000|2022-01-21 00:07:20|24929.8|24899.8|24931.5|24901.5|24932.6|24902.6|24929.8|24899.8|0
1642723650000|2022-01-21 00:07:30|24932|24902|24925.6|24895.6|24932.6|24902.6|24925.6|24895.6|0
1642723660000|2022-01-21 00:07:40|24925|24895|24925|24895|24926.7|24896.7|24923.4|24893.4|0
1642723670000|2022-01-21 00:07:50|24925.6|24895.6|24925.7|24895.7|24927.8|24897.8|24924.5|24894.5|0
1642723680000|2022-01-21 00:08:00|24926.3|24896.3|24925.7|24895.7|24926.3|24896.3|24922.4|24892.4|0
1642723690000|2022-01-21 00:08:10|24926.8|24896.8|24926.3|24896.3|24926.8|24896.8|24925.2|24895.2|0
1642723700000|2022-01-21 00:08:20|24926.8|24896.8|24927.9|24897.9|24929.1|24899.1|24925.7|24895.7|0
1642723710000|2022-01-21 00:08:30|24928.5|24898.5|24924.6|24894.6|24930.2|24900.2|24924.6|24894.6|0
1642723720000|2022-01-21 00:08:40|24925.7|24895.7|24922.3|24892.3|24925.7|24895.7|24921.7|24891.7|0
1642723730000|2022-01-21 00:08:50|24922.9|24892.9|24922.9|24892.9|24925.6|24895.6|24922.3|24892.3|0
1642723740000|2022-01-21 00:09:00|24922.3|24892.3|24925.6|24895.6|24925.6|24895.6|24920.1|24890.1|0
1642723750000|2022-01-21 00:09:10|24926.8|24896.8|24932.3|24902.3|24932.3|24902.3|24926.8|24896.8|0
1642723760000|2022-01-21 00:09:20|24933.4|24903.4|24926.2|24896.2|24933.4|24903.4|24925.6|24895.6|0
1642723770000|2022-01-21 00:09:30|24926.8|24896.8|24928.6|24898.6|24930.1|24900.1|24925.6|24895.6|0
1642723780000|2022-01-21 00:09:40|24930.3|24900.3|24935.3|24905.3|24939.7|24909.7|24930.3|24900.3|0
1642723790000|2022-01-21 00:09:50|24936.4|24906.4|24939.7|24909.7|24940.3|24910.3|24936.4|24906.4|0
1642723800000|2022-01-21 00:10:00|24939.2|24909.2|24935.3|24905.3|24939.7|24909.7|24934.7|24904.7|0
1642723810000|2022-01-21 00:10:10|24934.2|24904.2|24930.3|24900.3|24934.2|24904.2|24929.8|24899.8|0
1642723820000|2022-01-21 00:10:20|24930.9|24900.9|24932.5|24902.5|24932.5|24902.5|24929.8|24899.8|0
1642723830000|2022-01-21 00:10:30|24933.1|24903.1|24933.6|24903.6|24934.2|24904.2|24933.1|24903.1|0
1642723840000|2022-01-21 00:10:40|24933.1|24903.1|24936.4|24906.4|24936.4|24906.4|24933.1|24903.1|0
1642723850000|2022-01-21 00:10:50|24935.3|24905.3|24936.4|24906.4|24936.4|24906.4|24934.7|24904.7|0
1642723860000|2022-01-21 00:11:00|24938.6|24908.6|24939.7|24909.7|24939.7|24909.7|24937.5|24907.5|0
1642723870000|2022-01-21 00:11:10|24940.3|24910.3|24943.1|24913.1|24945.8|24915.8|24940.3|24910.3|0
1642723880000|2022-01-21 00:11:20|24946.4|24916.4|24943.6|24913.6|24946.4|24916.4|24942.5|24912.5|0
1642723890000|2022-01-21 00:11:30|24944.2|24914.2|24944.2|24914.2|24944.2|24914.2|24942|24912|0
1642723900000|2022-01-21 00:11:40|24943.1|24913.1|24946.4|24916.4|24949.7|24919.7|24938.6|24908.6|0
1642723910000|2022-01-21 00:11:50|24945.8|24915.8|24945.3|24915.3|24946.4|24916.4|24944.2|24914.2|0
1642723920000|2022-01-21 00:12:00|24945.8|24915.8|24951.4|24921.4|24951.4|24921.4|24945.3|24915.3|0
1642723930000|2022-01-21 00:12:10|24950.8|24920.8|24952|24922|24953.1|24923.1|24949.7|24919.7|0
1642723940000|2022-01-21 00:12:20|24953.1|24923.1|24950.8|24920.8|24953.1|24923.1|24949.7|24919.7|0
1642723950000|2022-01-21 00:12:30|24952|24922|24950.8|24920.8|24953.1|24923.1|24949.7|24919.7|0
1642723960000|2022-01-21 00:12:40|24950.3|24920.3|24950.8|24920.8|24952|24922|24949.7|24919.7|0
1642723970000|2022-01-21 00:12:50|24952|24922|24953.7|24923.7|24953.7|24923.7|24950.4|24920.4|0
1642723980000|2022-01-21 00:13:00|24951.5|24921.5|24955.9|24925.9|24955.9|24925.9|24951.5|24921.5|0
1642723990000|2022-01-21 00:13:10|24956.5|24926.5|24953.7|24923.7|24957|24927|24952.6|24922.6|0
1642724000000|2022-01-21 00:13:20|24954.8|24924.8|24954.2|24924.2|24954.8|24924.8|24953.7|24923.7|0
1642724010000|2022-01-21 00:13:30|24954.8|24924.8|24954.8|24924.8|24954.8|24924.8|24954.2|24924.2|0
1642724020000|2022-01-21 00:13:40|24954.2|24924.2|24952.6|24922.6|24954.2|24924.2|24952.6|24922.6|0
1642724030000|2022-01-21 00:13:50|24950.4|24920.4|24948.6|24918.6|24950.4|24920.4|24948.6|24918.6|0
1642724040000|2022-01-21 00:14:00|24946.4|24916.4|24949.7|24919.7|24949.7|24919.7|24945.3|24915.3|0
1642724050000|2022-01-21 00:14:10|24948.6|24918.6|24946.4|24916.4|24949.2|24919.2|24945.3|24915.3|0
1642724060000|2022-01-21 00:14:20|24945.8|24915.8|24945.8|24915.8|24946.4|24916.4|24944.7|24914.7|0
1642724070000|2022-01-21 00:14:30|24945.3|24915.3|24947.5|24917.5|24947.5|24917.5|24945.3|24915.3|0
1642724080000|2022-01-21 00:14:40|24948.6|24918.6|24949.2|24919.2|24949.7|24919.7|24947.5|24917.5|0
1642724090000|2022-01-21 00:14:50|24948.1|24918.1|24944|24914|24948.6|24918.6|24942.9|24912.9|0
1642724100000|2022-01-21 00:15:00|24941.8|24911.8|24946.2|24916.2|24946.2|24916.2|24940.6|24910.6|0
1642724110000|2022-01-21 00:15:10|24947.3|24917.3|24952.9|24922.9|24952.9|24922.9|24947.3|24917.3|0
1642724120000|2022-01-21 00:15:20|24951.7|24921.7|24945.1|24915.1|24951.7|24921.7|24945.1|24915.1|0
1642724130000|2022-01-21 00:15:30|24942.9|24912.9|24944.5|24914.5|24945.1|24915.1|24941.8|24911.8|0
1642724140000|2022-01-21 00:15:40|24945.1|24915.1|24949.7|24919.7|24949.7|24919.7|24944.5|24914.5|0
1642724150000|2022-01-21 00:15:50|24950.2|24920.2|24948.6|24918.6|24951.4|24921.4|24948|24918|0
1642724160000|2022-01-21 00:16:00|24949.2|24919.2|24951.4|24921.4|24952.5|24922.5|24949.2|24919.2|0
1642724170000|2022-01-21 00:16:10|24952.5|24922.5|24949.7|24919.7|24957|24927|24948.4|24918.4|0
1642724180000|2022-01-21 00:16:20|24948.9|24918.9|24954.1|24924.1|24954.1|24924.1|24947.7|24917.7|0
1642724190000|2022-01-21 00:16:30|24953.8|24923.8|24954.1|24924.1|24954.1|24924.1|24950.4|24920.4|0
1642724200000|2022-01-21 00:16:40|24953.8|24923.8|24952.5|24922.5|24955.6|24925.6|24952.3|24922.3|0
1642724210000|2022-01-21 00:16:50|24952.3|24922.3|24953|24923|24954.1|24924.1|24951.7|24921.7|0
1642724220000|2022-01-21 00:17:00|24952.4|24922.4|24951.4|24921.4|24954.4|24924.4|24950.7|24920.7|0
1642724230000|2022-01-21 00:17:10|24951.7|24921.7|24950.9|24920.9|24951.9|24921.9|24949.7|24919.7|0
1642724240000|2022-01-21 00:17:20|24950.1|24920.1|24949.6|24919.6|24950.6|24920.6|24948|24918|0
1642724250000|2022-01-21 00:17:30|24948.8|24918.8|24950.2|24920.2|24950.7|24920.7|24947.8|24917.8|0
1642724260000|2022-01-21 00:17:40|24949.5|24919.5|24946.1|24916.1|24949.5|24919.5|24945.8|24915.8|0
1642724270000|2022-01-21 00:17:50|24945.8|24915.8|24942|24912|24945.8|24915.8|24942|24912|0
1642724280000|2022-01-21 00:18:00|24942.7|24912.7|24940.5|24910.5|24942.7|24912.7|24938.7|24908.7|0
1642724290000|2022-01-21 00:18:10|24941.2|24911.2|24941.4|24911.4|24942.7|24912.7|24940.1|24910.1|0
1642724300000|2022-01-21 00:18:20|24942.2|24912.2|24945|24915|24946.6|24916.6|24942|24912|0
1642724310000|2022-01-21 00:18:30|24944.3|24914.3|24948.4|24918.4|24948.4|24918.4|24944|24914|0
1642724320000|2022-01-21 00:18:40|24949.1|24919.1|24946.4|24916.4|24949.7|24919.7|24946.4|24916.4|0
1642724330000|2022-01-21 00:18:50|24946.7|24916.7|24947.7|24917.7|24949|24919|24946.7|24916.7|0
1642724340000|2022-01-21 00:19:00|24947.9|24917.9|24944.6|24914.6|24947.9|24917.9|24943.3|24913.3|0
1642724350000|2022-01-21 00:19:10|24944.8|24914.8|24943.4|24913.4|24945.1|24915.1|24941.8|24911.8|0
1642724360000|2022-01-21 00:19:20|24943.1|24913.1|24944.5|24914.5|24945.2|24915.2|24941.4|24911.4|0
1642724370000|2022-01-21 00:19:30|24944.8|24914.8|24940.5|24910.5|24944.8|24914.8|24940.5|24910.5|0
1642724380000|2022-01-21 00:19:40|24940.2|24910.2|24938.6|24908.6|24941.5|24911.5|24938.6|24908.6|0
1642724390000|2022-01-21 00:19:50|24938.8|24908.8|24936.1|24906.1|24938.8|24908.8|24935.8|24905.8|0
1642724400000|2022-01-21 00:20:00|24936.8|24906.8|24932.8|24902.8|24936.8|24906.8|24930.5|24900.5|0
1642724410000|2022-01-21 00:20:10|24932|24902|24928|24898|24932|24902|24928|24898|0
1642724420000|2022-01-21 00:20:20|24928.3|24898.3|24925.7|24895.7|24928.5|24898.5|24925.7|24895.7|0
1642724430000|2022-01-21 00:20:30|24926.3|24896.3|24923.1|24893.1|24927.5|24897.5|24922.6|24892.6|0
1642724440000|2022-01-21 00:20:40|24924.6|24894.6|24923.9|24893.9|24925.7|24895.7|24922.6|24892.6|0
1642724450000|2022-01-21 00:20:50|24923.1|24893.1|24919.4|24889.4|24923.1|24893.1|24916.6|24886.6|0
1642724460000|2022-01-21 00:21:00|24919.7|24889.7|24914|24884|24919.7|24889.7|24912.3|24882.3|0
1642724470000|2022-01-21 00:21:10|24914.3|24884.3|24914.4|24884.4|24915.5|24885.5|24913.4|24883.4|0
1642724480000|2022-01-21 00:21:20|24914.1|24884.1|24906.9|24876.9|24914.4|24884.4|24906.9|24876.9|0
1642724490000|2022-01-21 00:21:30|24907.7|24877.7|24910.6|24880.6|24910.6|24880.6|24906.4|24876.4|0
1642724500000|2022-01-21 00:21:40|24912.8|24882.8|24912.2|24882.2|24913.5|24883.5|24911.8|24881.8|0
1642724510000|2022-01-21 00:21:50|24912.5|24882.5|24909.6|24879.6|24912.9|24882.9|24909.6|24879.6|0
1642724520000|2022-01-21 00:22:00|24909.9|24879.9|24911.2|24881.2|24911.4|24881.4|24908.6|24878.6|0
1642724530000|2022-01-21 00:22:10|24910.9|24880.9|24911.2|24881.2|24913.2|24883.2|24910.4|24880.4|0
1642724540000|2022-01-21 00:22:20|24911.5|24881.5|24913|24883|24913.8|24883.8|24910.6|24880.6|0
1642724550000|2022-01-21 00:22:30|24913.3|24883.3|24919.3|24889.3|24920|24890|24913.3|24883.3|0
1642724560000|2022-01-21 00:22:40|24919.6|24889.6|24916.5|24886.5|24919.8|24889.8|24915|24885|0
1642724570000|2022-01-21 00:22:50|24916.8|24886.8|24916.3|24886.3|24916.8|24886.8|24916|24886|0
1642724580000|2022-01-21 00:23:00|24915.7|24885.7|24912.7|24882.7|24915.7|24885.7|24911.1|24881.1|0
1642724590000|2022-01-21 00:23:10|24912.4|24882.4|24912|24882|24912.4|24882.4|24909.8|24879.8|0
1642724600000|2022-01-21 00:23:20|24911.5|24881.5|24911.3|24881.3|24912|24882|24909.5|24879.5|0
1642724610000|2022-01-21 00:23:30|24911|24881|24911.6|24881.6|24912.6|24882.6|24911|24881|0
1642724620000|2022-01-21 00:23:40|24910.8|24880.8|24917.9|24887.9|24917.9|24887.9|24910.8|24880.8|0
1642724630000|2022-01-21 00:23:50|24918.2|24888.2|24919.2|24889.2|24920.8|24890.8|24917.9|24887.9|0
1642724640000|2022-01-21 00:24:00|24918.9|24888.9|24926.2|24896.2|24927.4|24897.4|24918.2|24888.2|0
1642724650000|2022-01-21 00:24:10|24926.8|24896.8|24925.7|24895.7|24928.8|24898.8|24925.7|24895.7|0
1642724660000|2022-01-21 00:24:20|24925.1|24895.1|24922.2|24892.2|24925.1|24895.1|24920.7|24890.7|0
1642724670000|2022-01-21 00:24:30|24922.5|24892.5|24923.4|24893.4|24923.4|24893.4|24920.7|24890.7|0
1642724680000|2022-01-21 00:24:40|24922.9|24892.9|24921.9|24891.9|24923.1|24893.1|24919.6|24889.6|0
1642724690000|2022-01-21 00:24:50|24921.1|24891.1|24922.9|24892.9|24922.9|24892.9|24920.9|24890.9|0
1642724700000|2022-01-21 00:25:00|24922.6|24892.6|24914.4|24884.4|24922.6|24892.6|24914.1|24884.1|0
1642724710000|2022-01-21 00:25:10|24913.9|24883.9|24915.7|24885.7|24915.7|24885.7|24913.1|24883.1|0
1642724720000|2022-01-21 00:25:20|24916.3|24886.3|24920.3|24890.3|24920.6|24890.6|24916.3|24886.3|0
1642724730000|2022-01-21 00:25:30|24919.8|24889.8|24918.6|24888.6|24919.8|24889.8|24918.1|24888.1|0
1642724740000|2022-01-21 00:25:40|24918.9|24888.9|24918.8|24888.8|24920.7|24890.7|24918.8|24888.8|0
1642724750000|2022-01-21 00:25:50|24918.1|24888.1|24922.8|24892.8|24922.8|24892.8|24918.1|24888.1|0
1642724760000|2022-01-21 00:26:00|24922.1|24892.1|24922.1|24892.1|24924.4|24894.4|24922.1|24892.1|0
1642724770000|2022-01-21 00:26:10|24921.5|24891.5|24931.6|24901.6|24931.6|24901.6|24920.1|24890.1|0
1642724780000|2022-01-21 00:26:20|24931.9|24901.9|24931.4|24901.4|24935|24905|24930.1|24900.1|0
1642724790000|2022-01-21 00:26:30|24930.8|24900.8|24932.9|24902.9|24935.5|24905.5|24930.8|24900.8|0
1642724800000|2022-01-21 00:26:40|24933.5|24903.5|24935|24905|24936.1|24906.1|24932.9|24902.9|0
1642724810000|2022-01-21 00:26:50|24934.3|24904.3|24934|24904|24935.3|24905.3|24931.5|24901.5|0
1642724820000|2022-01-21 00:27:00|24933.3|24903.3|24931.6|24901.6|24933.3|24903.3|24929.6|24899.6|0
1642724830000|2022-01-21 00:27:10|24931.4|24901.4|24931.7|24901.7|24932.5|24902.5|24930.6|24900.6|0
1642724840000|2022-01-21 00:27:20|24932|24902|24934.1|24904.1|24936|24906|24931.7|24901.7|0
1642724850000|2022-01-21 00:27:30|24933.4|24903.4|24928.5|24898.5|24934.1|24904.1|24928.3|24898.3|0
1642724860000|2022-01-21 00:27:40|24928.3|24898.3|24927.2|24897.2|24929.7|24899.7|24927.2|24897.2|0
1642724870000|2022-01-21 00:27:50|24926.4|24896.4|24928.3|24898.3|24928.3|24898.3|24925.4|24895.4|0
1642724880000|2022-01-21 00:28:00|24929|24899|24930.4|24900.4|24932.2|24902.2|24927|24897|0
1642724890000|2022-01-21 00:28:10|24929.7|24899.7|24930.2|24900.2|24930.9|24900.9|24927.8|24897.8|0
1642724900000|2022-01-21 00:28:20|24929.9|24899.9|24929.2|24899.2|24930.5|24900.5|24928.9|24898.9|0
1642724910000|2022-01-21 00:28:30|24928.6|24898.6|24929.2|24899.2|24929.9|24899.9|24928.6|24898.6|0
1642724920000|2022-01-21 00:28:40|24929.8|24899.8|24929.8|24899.8|24930|24900|24929.2|24899.2|0
1642724930000|2022-01-21 00:28:50|24930.3|24900.3|24929.5|24899.5|24930.4|24900.4|24929.3|24899.3|0
1642724940000|2022-01-21 00:29:00|24928.7|24898.7|24929.3|24899.3|24929.5|24899.5|24928.7|24898.7|0
1642724950000|2022-01-21 00:29:10|24929.5|24899.5|24928.7|24898.7|24929.5|24899.5|24928.7|24898.7|0
1642724960000|2022-01-21 00:29:20|24929.3|24899.3|24934.4|24904.4|24934.4|24904.4|24929.3|24899.3|0
1642724970000|2022-01-21 00:29:30|24933.7|24903.7|24934.2|24904.2|24934.2|24904.2|24932.7|24902.7|0
1642724980000|2022-01-21 00:29:40|24933.9|24903.9|24928.4|24898.4|24934.5|24904.5|24928.4|24898.4|0
1642724990000|2022-01-21 00:29:50|24928.2|24898.2|24928.9|24898.9|24929.6|24899.6|24927.6|24897.6|0
1642725000000|2022-01-21 00:30:00|24928.2|24898.2|24923.8|24893.8|24928.6|24898.6|24923|24893|0
1642725010000|2022-01-21 00:30:10|24923.6|24893.6|24923.3|24893.3|24923.6|24893.6|24921.5|24891.5|0
1642725020000|2022-01-21 00:30:20|24923.6|24893.6|24926.2|24896.2|24929|24899|24923.6|24893.6|0
1642725030000|2022-01-21 00:30:30|24926|24896|24926.2|24896.2|24926.5|24896.5|24924.7|24894.7|0
1642725040000|2022-01-21 00:30:40|24926|24896|24924.6|24894.6|24927.2|24897.2|24924.3|24894.3|0
1642725050000|2022-01-21 00:30:50|24924.3|24894.3|24926.9|24896.9|24926.9|24896.9|24924.3|24894.3|0
1642725060000|2022-01-21 00:31:00|24927.2|24897.2|24924.3|24894.3|24927.2|24897.2|24924.3|24894.3|0
1642725070000|2022-01-21 00:31:10|24924.9|24894.9|24923.6|24893.6|24924.9|24894.9|24922.8|24892.8|0
1642725080000|2022-01-21 00:31:20|24922.8|24892.8|24923.8|24893.8|24924.1|24894.1|24922.5|24892.5|0
1642725090000|2022-01-21 00:31:30|24924.1|24894.1|24923.7|24893.7|24924.4|24894.4|24923.1|24893.1|0
1642725100000|2022-01-21 00:31:40|24922.9|24892.9|24924.2|24894.2|24925.8|24895.8|24922.6|24892.6|0
1642725110000|2022-01-21 00:31:50|24925|24895|24922.8|24892.8|24925|24895|24922.8|24892.8|0
1642725120000|2022-01-21 00:32:00|24922.2|24892.2|24925.3|24895.3|24926.1|24896.1|24922.2|24892.2|0
1642725130000|2022-01-21 00:32:10|24924.6|24894.6|24923.6|24893.6|24924.6|24894.6|24923.3|24893.3|0
1642725140000|2022-01-21 00:32:20|24923.3|24893.3|24920.7|24890.7|24924.1|24894.1|24920.7|24890.7|0
1642725150000|2022-01-21 00:32:30|24920.9|24890.9|24917|24887|24921.7|24891.7|24916.3|24886.3|0
1642725160000|2022-01-21 00:32:40|24918.4|24888.4|24915.9|24885.9|24919|24889|24914.6|24884.6|0
1642725170000|2022-01-21 00:32:50|24916.1|24886.1|24916.4|24886.4|24917.4|24887.4|24915.1|24885.1|0
1642725180000|2022-01-21 00:33:00|24916.7|24886.7|24922.9|24892.9|24923.6|24893.6|24916.4|24886.4|0
1642725190000|2022-01-21 00:33:10|24923.6|24893.6|24924.1|24894.1|24925.4|24895.4|24922.1|24892.1|0
1642725200000|2022-01-21 00:33:20|24924.8|24894.8|24924.7|24894.7|24925.9|24895.9|24923.6|24893.6|0
1642725210000|2022-01-21 00:33:30|24925.4|24895.4|24923.9|24893.9|24926.5|24896.5|24923.9|24893.9|0
1642725220000|2022-01-21 00:33:40|24923.4|24893.4|24922.5|24892.5|24925.2|24895.2|24921.8|24891.8|0
1642725230000|2022-01-21 00:33:50|24922.8|24892.8|24923.4|24893.4|24923.4|24893.4|24921.8|24891.8|0
1642725240000|2022-01-21 00:34:00|24922.8|24892.8|24920|24890|24922.8|24892.8|24919.7|24889.7|0
1642725250000|2022-01-21 00:34:10|24920.2|24890.2|24922|24892|24924.6|24894.6|24920.2|24890.2|0
1642725260000|2022-01-21 00:34:20|24922.8|24892.8|24922.7|24892.7|24923.3|24893.3|24922|24892|0
1642725270000|2022-01-21 00:34:30|24922.4|24892.4|24922.4|24892.4|24922.7|24892.7|24922.1|24892.1|0
1642725280000|2022-01-21 00:34:40|24923.1|24893.1|24921.8|24891.8|24923.1|24893.1|24921.8|24891.8|0
1642725290000|2022-01-21 00:34:50|24920.7|24890.7|24921.5|24891.5|24922.8|24892.8|24920.7|24890.7|0
1642725300000|2022-01-21 00:35:00|24921.3|24891.3|24921.3|24891.3|24921.8|24891.8|24921|24891|0
1642725310000|2022-01-21 00:35:10|24921|24891|24917.7|24887.7|24921|24891|24917.1|24887.1|0
1642725320000|2022-01-21 00:35:20|24917|24887|24920.1|24890.1|24922.1|24892.1|24916.4|24886.4|0
1642725330000|2022-01-21 00:35:30|24920.8|24890.8|24917.5|24887.5|24920.8|24890.8|24917.2|24887.2|0
1642725340000|2022-01-21 00:35:40|24917.8|24887.8|24918.6|24888.6|24920.6|24890.6|24917.8|24887.8|0
1642725350000|2022-01-21 00:35:50|24918.3|24888.3|24920|24890|24920.7|24890.7|24918.3|24888.3|0
1642725360000|2022-01-21 00:36:00|24919.7|24889.7|24916.5|24886.5|24921.3|24891.3|24915.9|24885.9|0
1642725370000|2022-01-21 00:36:10|24916.2|24886.2|24919.6|24889.6|24919.6|24889.6|24916.2|24886.2|0
1642725380000|2022-01-21 00:36:20|24921.1|24891.1|24920.5|24890.5|24921.1|24891.1|24918.5|24888.5|0
1642725390000|2022-01-21 00:36:30|24921.6|24891.6|24921.5|24891.5|24923.8|24893.8|24921.5|24891.5|0
1642725400000|2022-01-21 00:36:40|24921|24891|24919|24889|24921|24891|24917.1|24887.1|0
1642725410000|2022-01-21 00:36:50|24919.8|24889.8|24919|24889|24920.5|24890.5|24919|24889|0
1642725420000|2022-01-21 00:37:00|24919.5|24889.5|24917.1|24887.1|24919.5|24889.5|24917.1|24887.1|0
1642725430000|2022-01-21 00:37:10|24917.8|24887.8|24918.1|24888.1|24918.4|24888.4|24915.8|24885.8|0
1642725440000|2022-01-21 00:37:20|24917.4|24887.4|24919|24889|24919|24889|24917.4|24887.4|0
1642725450000|2022-01-21 00:37:30|24918.2|24888.2|24916.4|24886.4|24918.2|24888.2|24916.4|24886.4|0
1642725460000|2022-01-21 00:37:40|24917.1|24887.1|24918.4|24888.4|24919|24889|24917.1|24887.1|0
1642725470000|2022-01-21 00:37:50|24917.7|24887.7|24913.8|24883.8|24918.1|24888.1|24913.8|24883.8|0
1642725480000|2022-01-21 00:38:00|24913.5|24883.5|24911.3|24881.3|24915.5|24885.5|24911.3|24881.3|0
1642725490000|2022-01-21 00:38:10|24912.1|24882.1|24911.9|24881.9|24912.6|24882.6|24910.1|24880.1|0
1642725500000|2022-01-21 00:38:20|24912.2|24882.2|24912.2|24882.2|24912.4|24882.4|24911.2|24881.2|0
1642725510000|2022-01-21 00:38:30|24912.4|24882.4|24918|24888|24918.1|24888.1|24912.4|24882.4|0
1642725520000|2022-01-21 00:38:40|24918.6|24888.6|24920.9|24890.9|24921.9|24891.9|24918.3|24888.3|0
1642725530000|2022-01-21 00:38:50|24920.1|24890.1|24918.8|24888.8|24920.6|24890.6|24917.7|24887.7|0
1642725540000|2022-01-21 00:39:00|24919.5|24889.5|24914.6|24884.6|24919.5|24889.5|24913.1|24883.1|0
1642725550000|2022-01-21 00:39:10|24915.9|24885.9|24918.2|24888.2|24918.2|24888.2|24915.3|24885.3|0
1642725560000|2022-01-21 00:39:20|24918.5|24888.5|24917.6|24887.6|24919.2|24889.2|24916.4|24886.4|0
1642725570000|2022-01-21 00:39:30|24918.4|24888.4|24919.5|24889.5|24920|24890|24918.2|24888.2|0
1642725580000|2022-01-21 00:39:40|24918.9|24888.9|24914.3|24884.3|24919|24889|24913.8|24883.8|0
1642725590000|2022-01-21 00:39:50|24913.6|24883.6|24915.1|24885.1|24915.1|24885.1|24913.6|24883.6|0
1642725600000|2022-01-21 00:40:00|24914.4|24884.4|24913.3|24883.3|24914.7|24884.7|24912|24882|0
1642725610000|2022-01-21 00:40:10|24913.2|24883.2|24908.4|24878.4|24913.2|24883.2|24907.6|24877.6|0
1642725620000|2022-01-21 00:40:20|24909.9|24879.9|24911.1|24881.1|24914|24884|24909.9|24879.9|0
1642725630000|2022-01-21 00:40:30|24911.6|24881.6|24906.1|24876.1|24912.2|24882.2|24905.4|24875.4|0
1642725640000|2022-01-21 00:40:40|24906.4|24876.4|24906.8|24876.8|24908.1|24878.1|24906|24876|0
1642725650000|2022-01-21 00:40:50|24907.1|24877.1|24907.9|24877.9|24909.2|24879.2|24906.8|24876.8|0
1642725660000|2022-01-21 00:41:00|24907.2|24877.2|24907.8|24877.8|24908.5|24878.5|24906.7|24876.7|0
1642725670000|2022-01-21 00:41:10|24907.2|24877.2|24906.9|24876.9|24908.8|24878.8|24906.7|24876.7|0
1642725680000|2022-01-21 00:41:20|24906.7|24876.7|24900|24870|24906.7|24876.7|24898.6|24868.6|0
1642725690000|2022-01-21 00:41:30|24900.2|24870.2|24899.2|24869.2|24900.5|24870.5|24899.2|24869.2|0
1642725700000|2022-01-21 00:41:40|24899|24869|24899.5|24869.5|24899.5|24869.5|24897.4|24867.4|0
1642725710000|2022-01-21 00:41:50|24899.8|24869.8|24902.8|24872.8|24904.2|24874.2|24899.8|24869.8|0
1642725720000|2022-01-21 00:42:00|24902.1|24872.1|24901.8|24871.8|24902.8|24872.8|24901.3|24871.3|0
1642725730000|2022-01-21 00:42:10|24902.4|24872.4|24904.6|24874.6|24905.1|24875.1|24902.4|24872.4|0
1642725740000|2022-01-21 00:42:20|24903.8|24873.8|24903|24873|24903.8|24873.8|24902|24872|0
1642725750000|2022-01-21 00:42:30|24903.3|24873.3|24901.6|24871.6|24903.3|24873.3|24901.6|24871.6|0
1642725760000|2022-01-21 00:42:40|24901.9|24871.9|24904.2|24874.2|24905.5|24875.5|24901.9|24871.9|0
1642725770000|2022-01-21 00:42:50|24903.4|24873.4|24902.3|24872.3|24904.2|24874.2|24901|24871|0
1642725780000|2022-01-21 00:43:00|24902.9|24872.9|24900.9|24870.9|24902.9|24872.9|24900.9|24870.9|0
1642725790000|2022-01-21 00:43:10|24901.1|24871.1|24903.8|24873.8|24904|24874|24901.1|24871.1|0
1642725800000|2022-01-21 00:43:20|24904|24874|24902.3|24872.3|24904.8|24874.8|24901.7|24871.7|0
1642725810000|2022-01-21 00:43:30|24901.5|24871.5|24901.8|24871.8|24904.9|24874.9|24901.2|24871.2|0
1642725820000|2022-01-21 00:43:40|24901.7|24871.7|24899.9|24869.9|24901.7|24871.7|24899.9|24869.9|0
1642725830000|2022-01-21 00:43:50|24900.1|24870.1|24899.3|24869.3|24900.4|24870.4|24899.3|24869.3|0
1642725840000|2022-01-21 00:44:00|24899.9|24869.9|24900.6|24870.6|24900.6|24870.6|24899.3|24869.3|0
1642725850000|2022-01-21 00:44:10|24900.9|24870.9|24901.8|24871.8|24903.6|24873.6|24900.9|24870.9|0
1642725860000|2022-01-21 00:44:20|24901.3|24871.3|24908.9|24878.9|24908.9|24878.9|24901.3|24871.3|0
1642725870000|2022-01-21 00:44:30|24909.4|24879.4|24910.3|24880.3|24910.9|24880.9|24909.4|24879.4|0
1642725880000|2022-01-21 00:44:40|24910|24880|24907.7|24877.7|24910.9|24880.9|24907.7|24877.7|0
1642725890000|2022-01-21 00:44:50|24908|24878|24910.9|24880.9|24910.9|24880.9|24908|24878|0
1642725900000|2022-01-21 00:45:00|24910.6|24880.6|24907.7|24877.7|24910.6|24880.6|24906.9|24876.9|0
1642725910000|2022-01-21 00:45:10|24908|24878|24912.7|24882.7|24913.4|24883.4|24908|24878|0
1642725920000|2022-01-21 00:45:20|24912|24882|24914|24884|24914|24884|24911.4|24881.4|0
1642725930000|2022-01-21 00:45:30|24913.4|24883.4|24912.4|24882.4|24913.4|24883.4|24909.7|24879.7|0
1642725940000|2022-01-21 00:45:40|24912.7|24882.7|24913.2|24883.2|24914.2|24884.2|24911.7|24881.7|0
1642725950000|2022-01-21 00:45:50|24913.4|24883.4|24912.6|24882.6|24913.9|24883.9|24912.3|24882.3|0
1642725960000|2022-01-21 00:46:00|24912.3|24882.3|24912.3|24882.3|24915.5|24885.5|24912.3|24882.3|0
1642725970000|2022-01-21 00:46:10|24911.8|24881.8|24912|24882|24912.6|24882.6|24910.8|24880.8|0
1642725980000|2022-01-21 00:46:20|24911.8|24881.8|24913.8|24883.8|24913.8|24883.8|24911.8|24881.8|0
1642725990000|2022-01-21 00:46:30|24913.1|24883.1|24911.8|24881.8|24913.1|24883.1|24911.2|24881.2|0
1642726000000|2022-01-21 00:46:40|24912.5|24882.5|24915.8|24885.8|24915.8|24885.8|24912.5|24882.5|0
1642726010000|2022-01-21 00:46:50|24916.4|24886.4|24917.1|24887.1|24919.1|24889.1|24915.6|24885.6|0
1642726020000|2022-01-21 00:47:00|24916.8|24886.8|24917.1|24887.1|24919.7|24889.7|24916.8|24886.8|0
1642726030000|2022-01-21 00:47:10|24916.8|24886.8|24914.8|24884.8|24916.8|24886.8|24914.1|24884.1|0
1642726040000|2022-01-21 00:47:20|24914.6|24884.6|24915.1|24885.1|24917.7|24887.7|24914.6|24884.6|0
1642726050000|2022-01-21 00:47:30|24914.8|24884.8|24917.1|24887.1|24917.9|24887.9|24913.3|24883.3|0
1642726060000|2022-01-21 00:47:40|24917.9|24887.9|24917.9|24887.9|24918.4|24888.4|24916.6|24886.6|0
1642726070000|2022-01-21 00:47:50|24917.1|24887.1|24915.8|24885.8|24917.1|24887.1|24915.8|24885.8|0
1642726080000|2022-01-21 00:48:00|24915.1|24885.1|24915.8|24885.8|24916.4|24886.4|24914.6|24884.6|0
1642726090000|2022-01-21 00:48:10|24915.6|24885.6|24914.6|24884.6|24915.8|24885.8|24914.6|24884.6|0
1642726100000|2022-01-21 00:48:20|24914|24884|24912|24882|24914.6|24884.6|24912|24882|0
1642726110000|2022-01-21 00:48:30|24912.3|24882.3|24913.8|24883.8|24914.6|24884.6|24912|24882|0
1642726120000|2022-01-21 00:48:40|24914.1|24884.1|24915.8|24885.8|24915.8|24885.8|24913.8|24883.8|0
1642726130000|2022-01-21 00:48:50|24916.6|24886.6|24915.4|24885.4|24917.1|24887.1|24915.4|24885.4|0
1642726140000|2022-01-21 00:49:00|24916.1|24886.1|24918.3|24888.3|24918.6|24888.6|24915.8|24885.8|0
1642726150000|2022-01-21 00:49:10|24918.6|24888.6|24920.1|24890.1|24920.1|24890.1|24918.3|24888.3|0
1642726160000|2022-01-21 00:49:20|24919.5|24889.5|24916.5|24886.5|24919.5|24889.5|24916.5|24886.5|0
1642726170000|2022-01-21 00:49:30|24915.7|24885.7|24917.5|24887.5|24917.5|24887.5|24915.2|24885.2|0
1642726180000|2022-01-21 00:49:40|24918|24888|24918.3|24888.3|24920.1|24890.1|24918|24888|0
1642726190000|2022-01-21 00:49:50|24918|24888|24918.3|24888.3|24918.3|24888.3|24918|24888|0
1642726200000|2022-01-21 00:50:00|24918|24888|24915.7|24885.7|24918|24888|24915.7|24885.7|0
1642726210000|2022-01-21 00:50:10|24916|24886|24914.9|24884.9|24916|24886|24913.2|24883.2|0
1642726220000|2022-01-21 00:50:20|24915.2|24885.2|24914.2|24884.2|24915.5|24885.5|24913.4|24883.4|0
1642726230000|2022-01-21 00:50:30|24914.9|24884.9|24917.5|24887.5|24917.5|24887.5|24913.7|24883.7|0
1642726240000|2022-01-21 00:50:40|24918|24888|24919.3|24889.3|24920.1|24890.1|24918|24888|0
1642726250000|2022-01-21 00:50:50|24919|24889|24920.1|24890.1|24920.1|24890.1|24917.5|24887.5|0
1642726260000|2022-01-21 00:51:00|24919.5|24889.5|24916.9|24886.9|24919.5|24889.5|24915.6|24885.6|0
1642726270000|2022-01-21 00:51:10|24916.2|24886.2|24910.6|24880.6|24916.2|24886.2|24906.6|24876.6|0
1642726280000|2022-01-21 00:51:20|24909.8|24879.8|24909.6|24879.6|24909.8|24879.8|24908.3|24878.3|0
1642726290000|2022-01-21 00:51:30|24911|24881|24913.9|24883.9|24914.2|24884.2|24911|24881|0
1642726300000|2022-01-21 00:51:40|24913.6|24883.6|24914.4|24884.4|24914.4|24884.4|24913.6|24883.6|0
1642726310000|2022-01-21 00:51:50|24914.2|24884.2|24916.7|24886.7|24916.7|24886.7|24914.2|24884.2|0
1642726320000|2022-01-21 00:52:00|24917.5|24887.5|24919.3|24889.3|24919.3|24889.3|24917.5|24887.5|0
1642726330000|2022-01-21 00:52:10|24920.1|24890.1|24925.6|24895.6|24926.5|24896.5|24920.1|24890.1|0
1642726340000|2022-01-21 00:52:20|24924.8|24894.8|24925.4|24895.4|24926.1|24896.1|24923|24893|0
1642726350000|2022-01-21 00:52:30|24926.1|24896.1|24931.1|24901.1|24931.8|24901.8|24925.9|24895.9|0
1642726360000|2022-01-21 00:52:40|24930.3|24900.3|24927.4|24897.4|24931.8|24901.8|24927.4|24897.4|0
1642726370000|2022-01-21 00:52:50|24926.7|24896.7|24925.6|24895.6|24926.7|24896.7|24925|24895|0
1642726380000|2022-01-21 00:53:00|24925.8|24895.8|24923.8|24893.8|24925.8|24895.8|24923.5|24893.5|0
1642726390000|2022-01-21 00:53:10|24923.5|24893.5|24925.6|24895.6|24925.6|24895.6|24923.5|24893.5|0
1642726400000|2022-01-21 00:53:20|24925.3|24895.3|24924.7|24894.7|24925.3|24895.3|24924.7|24894.7|0
1642726410000|2022-01-21 00:53:30|24925|24895|24925.6|24895.6|24927|24897|24925|24895|0
1642726420000|2022-01-21 00:53:40|24925|24895|24927|24897|24927|24897|24925|24895|0
1642726430000|2022-01-21 00:53:50|24926.3|24896.3|24923.6|24893.6|24926.7|24896.7|24922.8|24892.8|0
1642726440000|2022-01-21 00:54:00|24923.3|24893.3|24918.6|24888.6|24923.3|24893.3|24918.6|24888.6|0
1642726450000|2022-01-21 00:54:10|24917.8|24887.8|24918.6|24888.6|24918.6|24888.6|24917.8|24887.8|0
1642726460000|2022-01-21 00:54:20|24918.8|24888.8|24916.3|24886.3|24919.9|24889.9|24916.3|24886.3|0
1642726470000|2022-01-21 00:54:30|24916.5|24886.5|24912.7|24882.7|24916.5|24886.5|24912.7|24882.7|0
1642726480000|2022-01-21 00:54:40|24912.4|24882.4|24914.2|24884.2|24914.7|24884.7|24912.4|24882.4|0
1642726490000|2022-01-21 00:54:50|24914.7|24884.7|24916|24886|24916.7|24886.7|24914.7|24884.7|0
1642726500000|2022-01-21 00:55:00|24915.3|24885.3|24911.6|24881.6|24915.3|24885.3|24911.6|24881.6|0
1642726510000|2022-01-21 00:55:10|24912.3|24882.3|24914.2|24884.2|24914.2|24884.2|24911|24881|0
1642726520000|2022-01-21 00:55:20|24914.9|24884.9|24917.2|24887.2|24918.9|24888.9|24913.6|24883.6|0
1642726530000|2022-01-21 00:55:30|24916.9|24886.9|24914.3|24884.3|24917.2|24887.2|24913.6|24883.6|0
1642726540000|2022-01-21 00:55:40|24913.6|24883.6|24914.7|24884.7|24914.9|24884.9|24912.9|24882.9|0
1642726550000|2022-01-21 00:55:50|24915.3|24885.3|24915.3|24885.3|24915.3|24885.3|24914.7|24884.7|0
1642726560000|2022-01-21 00:56:00|24915.5|24885.5|24918.6|24888.6|24918.6|24888.6|24915.3|24885.3|0
1642726570000|2022-01-21 00:56:10|24917.8|24887.8|24915.4|24885.4|24917.8|24887.8|24915|24885|0
1642726580000|2022-01-21 00:56:20|24914.7|24884.7|24914.4|24884.4|24915.7|24885.7|24914.2|24884.2|0
1642726590000|2022-01-21 00:56:30|24914.2|24884.2|24915.4|24885.4|24915.4|24885.4|24913.9|24883.9|0
1642726600000|2022-01-21 00:56:40|24915.7|24885.7|24919.7|24889.7|24920|24890|24915.4|24885.4|0
1642726610000|2022-01-21 00:56:50|24919.5|24889.5|24918.7|24888.7|24919.5|24889.5|24917.5|24887.5|0
1642726620000|2022-01-21 00:57:00|24918|24888|24917.5|24887.5|24918|24888|24917.5|24887.5|0
1642726630000|2022-01-21 00:57:10|24918|24888|24917.7|24887.7|24918|24888|24917.5|24887.5|0
1642726640000|2022-01-21 00:57:20|24918|24888|24920.3|24890.3|24920.3|24890.3|24918|24888|0
1642726650000|2022-01-21 00:57:30|24920|24890|24919.6|24889.6|24920|24890|24919.3|24889.3|0
1642726660000|2022-01-21 00:57:40|24919.3|24889.3|24918.6|24888.6|24919.3|24889.3|24918|24888|0
1642726670000|2022-01-21 00:57:50|24918.8|24888.8|24918.6|24888.6|24919.1|24889.1|24917.5|24887.5|0
1642726680000|2022-01-21 00:58:00|24917.8|24887.8|24921.4|24891.4|24921.4|24891.4|24917.5|24887.5|0
1642726690000|2022-01-21 00:58:10|24921.7|24891.7|24923|24893|24924.3|24894.3|24921.7|24891.7|0
1642726700000|2022-01-21 00:58:20|24922.2|24892.2|24921|24891|24922.4|24892.4|24920.4|24890.4|0
1642726710000|2022-01-21 00:58:30|24920.4|24890.4|24921.2|24891.2|24921.2|24891.2|24920.4|24890.4|0
1642726720000|2022-01-21 00:58:40|24921.5|24891.5|24920.4|24890.4|24921.5|24891.5|24920.4|24890.4|0
1642726730000|2022-01-21 00:58:50|24921.5|24891.5|24922.2|24892.2|24922.2|24892.2|24921.5|24891.5|0
1642726740000|2022-01-21 00:59:00|24923|24893|24922.2|24892.2|24923.5|24893.5|24922.2|24892.2|0
1642726750000|2022-01-21 00:59:10|24922.5|24892.5|24921.5|24891.5|24923.5|24893.5|24921|24891|0
1642726760000|2022-01-21 00:59:20|24922.2|24892.2|24920.4|24890.4|24922.2|24892.2|24920.4|24890.4|0
1642726770000|2022-01-21 00:59:30|24920.1|24890.1|24900.3|24870.3|24920.1|24890.1|24900.3|24870.3|0
1642726780000|2022-01-21 00:59:40|24899.7|24869.7|24898.3|24868.3|24900.9|24870.9|24896.6|24866.6|0
1642726790000|2022-01-21 00:59:50|24898|24868|24893.6|24863.6|24898|24868|24892.3|24862.3|0
1642726800000|2022-01-21 01:00:00|24892.9|24862.9|24902.9|24872.9|24903.4|24873.4|24892.9|24862.9|0
1642726810000|2022-01-21 01:00:10|24903.2|24873.2|24905.6|24875.6|24908.9|24878.9|24903.2|24873.2|0
1642726820000|2022-01-21 01:00:20|24905.3|24875.3|24903.7|24873.7|24905.8|24875.8|24903.7|24873.7|0
1642726830000|2022-01-21 01:00:30|24904|24874|24899.2|24869.2|24904|24874|24899.2|24869.2|0
1642726840000|2022-01-21 01:00:40|24899.4|24869.4|24899.2|24869.2|24899.4|24869.4|24897.9|24867.9|0
1642726850000|2022-01-21 01:00:50|24899.7|24869.7|24903.7|24873.7|24903.7|24873.7|24899.2|24869.2|0
1642726860000|2022-01-21 01:01:00|24904.9|24874.9|24904.6|24874.6|24905.6|24875.6|24904.3|24874.3|0
1642726870000|2022-01-21 01:01:10|24904.9|24874.9|24902.8|24872.8|24904.9|24874.9|24902.8|24872.8|0
1642726880000|2022-01-21 01:01:20|24903.1|24873.1|24910.6|24880.6|24910.6|24880.6|24902.8|24872.8|0
1642726890000|2022-01-21 01:01:30|24909.5|24879.5|24910.6|24880.6|24912.6|24882.6|24909.5|24879.5|0
1642726900000|2022-01-21 01:01:40|24911.3|24881.3|24908|24878|24911.8|24881.8|24908|24878|0
1642726910000|2022-01-21 01:01:50|24907.7|24877.7|24909|24879|24909|24879|24907.7|24877.7|0
1642726920000|2022-01-21 01:02:00|24908.2|24878.2|24908|24878|24908.2|24878.2|24905.4|24875.4|0
1642726930000|2022-01-21 01:02:10|24908.7|24878.7|24906.7|24876.7|24908.7|24878.7|24905.4|24875.4|0
1642726940000|2022-01-21 01:02:20|24906|24876|24909|24879|24909.3|24879.3|24905.4|24875.4|0
1642726950000|2022-01-21 01:02:30|24909.3|24879.3|24909.8|24879.8|24910.6|24880.6|24907.4|24877.4|0
1642726960000|2022-01-21 01:02:40|24909.5|24879.5|24908.5|24878.5|24909.8|24879.8|24906.7|24876.7|0
1642726970000|2022-01-21 01:02:50|24908|24878|24909.5|24879.5|24909.5|24879.5|24906|24876|0
1642726980000|2022-01-21 01:03:00|24909.3|24879.3|24904.7|24874.7|24909.5|24879.5|24904.7|24874.7|0
1642726990000|2022-01-21 01:03:10|24903.9|24873.9|24901.5|24871.5|24903.9|24873.9|24901.5|24871.5|0
1642727000000|2022-01-21 01:03:20|24902.3|24872.3|24900.5|24870.5|24902.5|24872.5|24899.5|24869.5|0
1642727010000|2022-01-21 01:03:30|24900.3|24870.3|24900.3|24870.3|24900.3|24870.3|24897.1|24867.1|0
1642727020000|2022-01-21 01:03:40|24900|24870|24906.3|24876.3|24907.6|24877.6|24900|24870|0
1642727030000|2022-01-21 01:03:50|24906|24876|24899.7|24869.7|24906|24876|24899.7|24869.7|0
1642727040000|2022-01-21 01:04:00|24900.4|24870.4|24900.2|24870.2|24903.7|24873.7|24899.9|24869.9|0
1642727050000|2022-01-21 01:04:10|24899.9|24869.9|24901.2|24871.2|24903.7|24873.7|24899.9|24869.9|0
1642727060000|2022-01-21 01:04:20|24900.9|24870.9|24900.9|24870.9|24902.5|24872.5|24899.9|24869.9|0
1642727070000|2022-01-21 01:04:30|24901.2|24871.2|24899.9|24869.9|24901.2|24871.2|24898.6|24868.6|0
1642727080000|2022-01-21 01:04:40|24900.6|24870.6|24902.5|24872.5|24903.7|24873.7|24900.4|24870.4|0
1642727090000|2022-01-21 01:04:50|24902.7|24872.7|24905.2|24875.2|24906.9|24876.9|24902.6|24872.6|0
1642727100000|2022-01-21 01:05:00|24905.5|24875.5|24902.8|24872.8|24905.5|24875.5|24901.9|24871.9|0
1642727110000|2022-01-21 01:05:10|24902.1|24872.1|24906.7|24876.7|24907.2|24877.2|24902.1|24872.1|0
1642727120000|2022-01-21 01:05:20|24906.1|24876.1|24920.8|24890.8|24921.1|24891.1|24904.1|24874.1|0
1642727130000|2022-01-21 01:05:30|24920.6|24890.6|24918.8|24888.8|24921.1|24891.1|24918.3|24888.3|0
1642727140000|2022-01-21 01:05:40|24919.1|24889.1|24918.1|24888.1|24921.1|24891.1|24918.1|24888.1|0
1642727150000|2022-01-21 01:05:50|24917.8|24887.8|24919.1|24889.1|24919.1|24889.1|24917.8|24887.8|0
1642727160000|2022-01-21 01:06:00|24918.4|24888.4|24910.1|24880.1|24918.4|24888.4|24908.8|24878.8|0
1642727170000|2022-01-21 01:06:10|24910.8|24880.8|24912.5|24882.5|24912.8|24882.8|24910.6|24880.6|0
1642727180000|2022-01-21 01:06:20|24912.8|24882.8|24912.2|24882.2|24913|24883|24911.5|24881.5|0
1642727190000|2022-01-21 01:06:30|24911.9|24881.9|24911.6|24881.6|24912.5|24882.5|24910.9|24880.9|0
1642727200000|2022-01-21 01:06:40|24910.9|24880.9|24910.4|24880.4|24910.9|24880.9|24909.4|24879.4|0
1642727210000|2022-01-21 01:06:50|24909.6|24879.6|24909.9|24879.9|24909.9|24879.9|24909.4|24879.4|0
1642727220000|2022-01-21 01:07:00|24910.6|24880.6|24917.8|24887.8|24918.8|24888.8|24908.8|24878.8|0
1642727230000|2022-01-21 01:07:10|24918.1|24888.1|24918.5|24888.5|24919.1|24889.1|24916.8|24886.8|0
1642727240000|2022-01-21 01:07:20|24918.3|24888.3|24918.3|24888.3|24919.4|24889.4|24917.5|24887.5|0
1642727250000|2022-01-21 01:07:30|24918.5|24888.5|24918.3|24888.3|24918.8|24888.8|24918.3|24888.3|0
1642727260000|2022-01-21 01:07:40|24918.5|24888.5|24921.1|24891.1|24921.4|24891.4|24917.7|24887.7|0
1642727270000|2022-01-21 01:07:50|24920.4|24890.4|24920.1|24890.1|24920.6|24890.6|24920.1|24890.1|0
1642727280000|2022-01-21 01:08:00|24919.4|24889.4|24919.4|24889.4|24920.1|24890.1|24917.5|24887.5|0
1642727290000|2022-01-21 01:08:10|24918.8|24888.8|24916.2|24886.2|24918.8|24888.8|24915.5|24885.5|0
1642727300000|2022-01-21 01:08:20|24914|24884|24907.1|24877.1|24914|24884|24907.1|24877.1|0
1642727310000|2022-01-21 01:08:30|24906.5|24876.5|24905.9|24875.9|24907.1|24877.1|24903.9|24873.9|0
1642727320000|2022-01-21 01:08:40|24906.5|24876.5|24903.4|24873.4|24906.5|24876.5|24902.8|24872.8|0
1642727330000|2022-01-21 01:08:50|24903.1|24873.1|24902.8|24872.8|24905.4|24875.4|24902.8|24872.8|0
1642727340000|2022-01-21 01:09:00|24902.3|24872.3|24896|24866|24902.5|24872.5|24896|24866|0
1642727350000|2022-01-21 01:09:10|24896.3|24866.3|24892.9|24862.9|24897.1|24867.1|24892.9|24862.9|0
1642727360000|2022-01-21 01:09:20|24894.3|24864.3|24894.7|24864.7|24895.5|24865.5|24893.4|24863.4|0
1642727370000|2022-01-21 01:09:30|24894.2|24864.2|24894|24864|24896|24866|24892.9|24862.9|0
1642727380000|2022-01-21 01:09:40|24892.9|24862.9|24892.3|24862.3|24895.2|24865.2|24892.3|24862.3|0
1642727390000|2022-01-21 01:09:50|24892.6|24862.6|24888.2|24858.2|24892.6|24862.6|24883.9|24853.9|0
1642727400000|2022-01-21 01:10:00|24887.9|24857.9|24890.5|24860.5|24890.5|24860.5|24884.8|24854.8|0
1642727410000|2022-01-21 01:10:10|24889.9|24859.9|24887.5|24857.5|24890.5|24860.5|24886.4|24856.4|0
1642727420000|2022-01-21 01:10:20|24887.8|24857.8|24888.4|24858.4|24888.6|24858.6|24886.8|24856.8|0
1642727430000|2022-01-21 01:10:30|24888.6|24858.6|24888.1|24858.1|24890.9|24860.9|24888.1|24858.1|0
1642727440000|2022-01-21 01:10:40|24887.4|24857.4|24888.4|24858.4|24891.4|24861.4|24887.1|24857.1|0
1642727450000|2022-01-21 01:10:50|24888.6|24858.6|24892|24862|24892.5|24862.5|24888.1|24858.1|0
1642727460000|2022-01-21 01:11:00|24892.2|24862.2|24894.1|24864.1|24894.1|24864.1|24891.2|24861.2|0
1642727470000|2022-01-21 01:11:10|24894.7|24864.7|24892.7|24862.7|24894.7|24864.7|24892.7|24862.7|0
1642727480000|2022-01-21 01:11:20|24893.2|24863.2|24891.2|24861.2|24894|24864|24891.2|24861.2|0
1642727490000|2022-01-21 01:11:30|24890.5|24860.5|24888.6|24858.6|24890.5|24860.5|24887.4|24857.4|0
1642727500000|2022-01-21 01:11:40|24889.2|24859.2|24883.5|24853.5|24889.9|24859.9|24882.9|24852.9|0
1642727510000|2022-01-21 01:11:50|24883.2|24853.2|24879.8|24849.8|24884.2|24854.2|24879.8|24849.8|0
1642727520000|2022-01-21 01:12:00|24879.3|24849.3|24864.2|24834.2|24880|24850|24863.6|24833.6|0
1642727530000|2022-01-21 01:12:10|24864.9|24834.9|24872.7|24842.7|24877.6|24847.6|24864.9|24834.9|0
1642727540000|2022-01-21 01:12:20|24873|24843|24877.2|24847.2|24881.3|24851.3|24873|24843|0
1642727550000|2022-01-21 01:12:30|24877.8|24847.8|24880.4|24850.4|24880.4|24850.4|24876.2|24846.2|0
1642727560000|2022-01-21 01:12:40|24879.5|24849.5|24871.8|24841.8|24879.5|24849.5|24870.9|24840.9|0
1642727570000|2022-01-21 01:12:50|24871.5|24841.5|24868.9|24838.9|24871.5|24841.5|24867.5|24837.5|0
1642727580000|2022-01-21 01:13:00|24868.6|24838.6|24866.1|24836.1|24870.1|24840.1|24866.1|24836.1|0
1642727590000|2022-01-21 01:13:10|24866.4|24836.4|24872.1|24842.1|24872.1|24842.1|24866.4|24836.4|0
1642727600000|2022-01-21 01:13:20|24871.8|24841.8|24882.8|24852.8|24884.1|24854.1|24871.8|24841.8|0
1642727610000|2022-01-21 01:13:30|24882.1|24852.1|24884.7|24854.7|24884.7|24854.7|24881.6|24851.6|0
1642727620000|2022-01-21 01:13:40|24886.1|24856.1|24873.6|24843.6|24886.1|24856.1|24872.7|24842.7|0
1642727630000|2022-01-21 01:13:50|24874.1|24844.1|24869.5|24839.5|24874.1|24844.1|24867|24837|0
1642727700000|2022-01-21 01:15:00|24885.5|24855.5|24889.7|24884.7|24920.2|24915.2|24885.5|24855.5|486
1642727710000|2022-01-21 01:15:10|24889.2|24884.2|24892.7|24887.7|24899.2|24894.2|24881.2|24876.2|352
1642727720000|2022-01-21 01:15:20|24893.2|24888.2|24869.2|24864.2|24893.2|24888.2|24867.7|24862.7|301
1642727730000|2022-01-21 01:15:30|24868.2|24863.2|24881.2|24876.2|24882.2|24877.2|24866.7|24861.7|220
1642727740000|2022-01-21 01:15:40|24879.2|24874.2|24887.2|24882.2|24891.2|24886.2|24876.2|24871.2|185
1642727750000|2022-01-21 01:15:50|24887.7|24882.7|24889.7|24884.7|24898.7|24893.7|24887.2|24882.2|145
1642727760000|2022-01-21 01:16:00|24889.2|24884.2|24879.7|24874.7|24889.7|24884.7|24879.2|24874.2|203
1642727770000|2022-01-21 01:16:10|24879.2|24874.2|24880.2|24875.2|24881.7|24876.7|24876.7|24871.7|86
1642727780000|2022-01-21 01:16:20|24881.7|24876.7|24879.7|24874.7|24884.2|24879.2|24876.7|24871.7|106
1642727790000|2022-01-21 01:16:30|24876.7|24871.7|24872.7|24867.7|24878.7|24873.7|24868.7|24863.7|182
1642727800000|2022-01-21 01:16:40|24869.2|24864.2|24873.7|24868.7|24873.7|24868.7|24864.7|24859.7|204
1642727810000|2022-01-21 01:16:50|24871.7|24866.7|24868.7|24863.7|24874.2|24869.2|24866.2|24861.2|102
1642727820000|2022-01-21 01:17:00|24868.2|24863.2|24866.7|24861.7|24869.7|24864.7|24861.2|24856.2|227
1642727830000|2022-01-21 01:17:10|24864.7|24859.7|24851.2|24846.2|24867.2|24862.2|24849.2|24844.2|221
1642727840000|2022-01-21 01:17:20|24851.7|24846.7|24849.7|24844.7|24852.7|24847.7|24845.7|24840.7|136
1642727850000|2022-01-21 01:17:30|24849.2|24844.2|24851.7|24846.7|24852.2|24847.2|24844.2|24839.2|207
1642727860000|2022-01-21 01:17:40|24853.7|24848.7|24856.7|24851.7|24858.2|24853.2|24852.7|24847.7|123
1642727870000|2022-01-21 01:17:50|24858.7|24853.7|24861.2|24856.2|24863.2|24858.2|24857.2|24852.2|108
1642727880000|2022-01-21 01:18:00|24861.7|24856.7|24864.2|24859.2|24865.2|24860.2|24855.2|24850.2|100
1642727890000|2022-01-21 01:18:10|24867.2|24862.2|24866.7|24861.7|24873.7|24868.7|24864.7|24859.7|116
1642727900000|2022-01-21 01:18:20|24864.7|24859.7|24868.2|24863.2|24868.7|24863.7|24858.7|24853.7|85
1642727910000|2022-01-21 01:18:30|24868.7|24863.7|24856.7|24851.7|24870.2|24865.2|24856.2|24851.2|114
1642727920000|2022-01-21 01:18:40|24860.7|24855.7|24846.2|24841.2|24860.7|24855.7|24844.7|24839.7|200
1642727930000|2022-01-21 01:18:50|24845.7|24840.7|24853.2|24848.2|24855.2|24850.2|24843.7|24838.7|70
1642727940000|2022-01-21 01:19:00|24852.7|24847.7|24842.7|24837.7|24854.2|24849.2|24841.7|24836.7|85
1642727950000|2022-01-21 01:19:10|24844.2|24839.2|24849.7|24844.7|24851.7|24846.7|24843.7|24838.7|59
1642727960000|2022-01-21 01:19:20|24851.7|24846.7|24867.7|24862.7|24869.7|24864.7|24848.7|24843.7|117
1642727970000|2022-01-21 01:19:30|24866.7|24861.7|24860.7|24855.7|24868.2|24863.2|24860.2|24855.2|68
1642727980000|2022-01-21 01:19:40|24860.2|24855.2|24860.7|24855.7|24864.2|24859.2|24856.2|24851.2|77
1642727990000|2022-01-21 01:19:50|24860.2|24855.2|24865.7|24860.7|24870.7|24865.7|24859.2|24854.2|72
1642728000000|2022-01-21 01:20:00|24868.7|24863.7|24862.2|24857.2|24870.2|24865.2|24861.7|24856.7|87
1642728010000|2022-01-21 01:20:10|24863.7|24858.7|24872.7|24867.7|24873.7|24868.7|24863.7|24858.7|70
1642728020000|2022-01-21 01:20:20|24872.2|24867.2|24874.7|24869.7|24874.7|24869.7|24867.7|24862.7|39
1642728030000|2022-01-21 01:20:30|24875.2|24870.2|24881.7|24876.7|24882.7|24877.7|24873.7|24868.7|88
1642728040000|2022-01-21 01:20:40|24881.2|24876.2|24877.7|24872.7|24881.2|24876.2|24873.2|24868.2|54
1642728050000|2022-01-21 01:20:50|24878.7|24873.7|24878.7|24873.7|24882.7|24877.7|24872.7|24867.7|82
1642728060000|2022-01-21 01:21:00|24879.2|24874.2|24879.7|24874.7|24880.2|24875.2|24874.2|24869.2|44
1642728070000|2022-01-21 01:21:10|24881.7|24876.7|24877.2|24872.2|24883.7|24878.7|24876.7|24871.7|53
1642728080000|2022-01-21 01:21:20|24876.7|24871.7|24874.2|24869.2|24876.7|24871.7|24872.7|24867.7|32
1642728090000|2022-01-21 01:21:30|24874.7|24869.7|24879.2|24874.2|24879.2|24874.2|24870.7|24865.7|69
1642728100000|2022-01-21 01:21:40|24879.7|24874.7|24876.2|24871.2|24879.7|24874.7|24872.2|24867.2|47
1642728110000|2022-01-21 01:21:50|24874.2|24869.2|24875.2|24870.2|24876.7|24871.7|24872.7|24867.7|21
1642728120000|2022-01-21 01:22:00|24876.2|24871.2|24886.7|24881.7|24887.7|24882.7|24873.7|24868.7|90
1642728130000|2022-01-21 01:22:10|24887.2|24882.2|24879.7|24874.7|24887.2|24882.2|24878.2|24873.2|25
1642728140000|2022-01-21 01:22:20|24878.7|24873.7|24877.2|24872.2|24879.2|24874.2|24873.2|24868.2|47
1642728150000|2022-01-21 01:22:30|24876.7|24871.7|24877.2|24872.2|24877.7|24872.7|24872.7|24867.7|46
1642728160000|2022-01-21 01:22:40|24879.7|24874.7|24884.2|24879.2|24886.7|24881.7|24879.7|24874.7|54
1642728170000|2022-01-21 01:22:50|24885.2|24880.2|24879.2|24874.2|24886.2|24881.2|24878.2|24873.2|27
1642728180000|2022-01-21 01:23:00|24878.7|24873.7|24881.2|24876.2|24882.2|24877.2|24876.2|24871.2|54
1642728190000|2022-01-21 01:23:10|24882.2|24877.2|24887.7|24882.7|24887.7|24882.7|24882.2|24877.2|48
1642728200000|2022-01-21 01:23:20|24888.2|24883.2|24886.2|24881.2|24890.2|24885.2|24885.7|24880.7|41
1642728210000|2022-01-21 01:23:30|24887.2|24882.2|24889.7|24884.7|24891.2|24886.2|24885.2|24880.2|29
1642728220000|2022-01-21 01:23:40|24890.2|24885.2|24892.2|24887.2|24892.2|24887.2|24887.2|24882.2|26
1642728230000|2022-01-21 01:23:50|24891.7|24886.7|24892.2|24887.2|24894.2|24889.2|24890.7|24885.7|52
1642728240000|2022-01-21 01:24:00|24892.7|24887.7|24890.2|24885.2|24892.7|24887.7|24885.2|24880.2|68
1642728250000|2022-01-21 01:24:10|24890.7|24885.7|24890.7|24885.7|24893.7|24888.7|24886.7|24881.7|39
1642728260000|2022-01-21 01:24:20|24890.2|24885.2|24887.7|24882.7|24892.2|24887.2|24887.2|24882.2|38
1642728270000|2022-01-21 01:24:30|24887.2|24882.2|24891.2|24886.2|24891.2|24886.2|24885.2|24880.2|53
1642728280000|2022-01-21 01:24:40|24891.7|24886.7|24895.2|24890.2|24898.2|24893.2|24891.2|24886.2|35
1642728290000|2022-01-21 01:24:50|24895.7|24890.7|24901.7|24896.7|24901.7|24896.7|24895.2|24890.2|62
1642728300000|2022-01-21 01:25:00|24903.2|24898.2|24897.7|24892.7|24903.2|24898.2|24894.7|24889.7|61
1642728310000|2022-01-21 01:25:10|24897.2|24892.2|24901.2|24896.2|24905.7|24900.7|24897.2|24892.2|63
1642728320000|2022-01-21 01:25:20|24902.2|24897.2|24897.2|24892.2|24902.7|24897.7|24896.7|24891.7|40
1642728330000|2022-01-21 01:25:30|24897.7|24892.7|24892.7|24887.7|24897.7|24892.7|24892.7|24887.7|21
1642728340000|2022-01-21 01:25:40|24893.2|24888.2|24898.7|24893.7|24901.7|24896.7|24892.7|24887.7|39
1642728350000|2022-01-21 01:25:50|24898.2|24893.2|24900.7|24895.7|24901.2|24896.2|24898.2|24893.2|14
1642728360000|2022-01-21 01:26:00|24901.2|24896.2|24900.7|24895.7|24901.2|24896.2|24893.7|24888.7|31
1642728370000|2022-01-21 01:26:10|24901.2|24896.2|24901.7|24896.7|24905.2|24900.2|24900.2|24895.2|22
1642728380000|2022-01-21 01:26:20|24902.2|24897.2|24907.7|24902.7|24908.2|24903.2|24901.7|24896.7|13
1642728390000|2022-01-21 01:26:30|24907.2|24902.2|24914.7|24909.7|24914.7|24909.7|24906.7|24901.7|44
1642728400000|2022-01-21 01:26:40|24913.7|24908.7|24909.2|24904.2|24916.7|24911.7|24908.7|24903.7|46
1642728410000|2022-01-21 01:26:50|24911.2|24906.2|24910.7|24905.7|24915.2|24910.2|24908.7|24903.7|28
1642728420000|2022-01-21 01:27:00|24910.2|24905.2|24913.7|24908.7|24916.7|24911.7|24909.7|24904.7|50
1642728430000|2022-01-21 01:27:10|24914.7|24909.7|24922.2|24917.2|24922.2|24917.2|24914.2|24909.2|30
1642728440000|2022-01-21 01:27:20|24924.7|24919.7|24924.2|24919.2|24925.7|24920.7|24917.7|24912.7|62
1642728450000|2022-01-21 01:27:30|24923.7|24918.7|24923.2|24918.2|24923.7|24918.7|24917.2|24912.2|33
1642728460000|2022-01-21 01:27:40|24923.7|24918.7|24923.7|24918.7|24924.2|24919.2|24919.7|24914.7|22
1642728470000|2022-01-21 01:27:50|24924.2|24919.2|24928.7|24923.7|24929.7|24924.7|24923.2|24918.2|54
1642728480000|2022-01-21 01:28:00|24929.2|24924.2|24930.2|24925.2|24933.7|24928.7|24927.2|24922.2|100
1642728490000|2022-01-21 01:28:10|24929.2|24924.2|24929.2|24924.2|24929.7|24924.7|24926.2|24921.2|57
1642728500000|2022-01-21 01:28:20|24927.2|24922.2|24926.7|24921.7|24930.2|24925.2|24925.7|24920.7|43
1642728510000|2022-01-21 01:28:30|24927.2|24922.2|24923.2|24918.2|24929.2|24924.2|24923.2|24918.2|46
1642728520000|2022-01-21 01:28:40|24923.7|24918.7|24927.2|24922.2|24928.2|24923.2|24923.2|24918.2|25
1642728530000|2022-01-21 01:28:50|24927.7|24922.7|24926.2|24921.2|24928.2|24923.2|24925.2|24920.2|19
1642728540000|2022-01-21 01:29:00|24925.7|24920.7|24917.2|24912.2|24926.7|24921.7|24917.2|24912.2|58
1642728550000|2022-01-21 01:29:10|24919.7|24914.7|24924.2|24919.2|24929.2|24924.2|24919.2|24914.2|96
1642728560000|2022-01-21 01:29:20|24924.7|24919.7|24941.2|24936.2|24941.2|24936.2|24924.7|24919.7|109
1642728570000|2022-01-21 01:29:30|24941.7|24936.7|24940.7|24935.7|24946.2|24941.2|24937.2|24932.2|92
1642728580000|2022-01-21 01:29:40|24941.2|24936.2|24933.2|24928.2|24947.2|24942.2|24932.2|24927.2|84
1642728590000|2022-01-21 01:29:50|24932.7|24927.7|24932.7|24927.7|24933.2|24928.2|24928.2|24923.2|76
1642728600000|2022-01-21 01:30:00|24930.7|24925.7|24909.7|24904.7|24936.2|24931.2|24909.7|24904.7|657
1642728610000|2022-01-21 01:30:10|24908.2|24903.2|24885.7|24880.7|24908.2|24903.2|24884.2|24879.2|381
1642728620000|2022-01-21 01:30:20|24884.7|24879.7|24871.7|24866.7|24885.7|24880.7|24870.7|24865.7|338
1642728630000|2022-01-21 01:30:30|24869.2|24864.2|24847.2|24842.2|24869.7|24864.7|24847.2|24842.2|446
1642728640000|2022-01-21 01:30:40|24849.2|24844.2|24858.2|24853.2|24864.2|24859.2|24841.2|24836.2|415
1642728650000|2022-01-21 01:30:50|24857.7|24852.7|24867.2|24862.2|24867.2|24862.2|24849.7|24844.7|172
1642728660000|2022-01-21 01:31:00|24866.2|24861.2|24888.2|24883.2|24893.2|24888.2|24866.2|24861.2|301
1642728670000|2022-01-21 01:31:10|24888.7|24883.7|24891.7|24886.7|24904.7|24899.7|24888.7|24883.7|178
1642728680000|2022-01-21 01:31:20|24893.7|24888.7|24890.2|24885.2|24896.7|24891.7|24877.2|24872.2|160
1642728690000|2022-01-21 01:31:30|24886.7|24881.7|24889.2|24884.2|24896.7|24891.7|24885.2|24880.2|155
1642728700000|2022-01-21 01:31:40|24892.2|24887.2|24878.7|24873.7|24892.2|24887.2|24875.7|24870.7|152
1642728710000|2022-01-21 01:31:50|24878.2|24873.2|24884.2|24879.2|24895.7|24890.7|24873.7|24868.7|118
1642728720000|2022-01-21 01:32:00|24885.7|24880.7|24867.7|24862.7|24885.7|24880.7|24863.7|24858.7|134
1642728730000|2022-01-21 01:32:10|24869.2|24864.2|24865.7|24860.7|24873.7|24868.7|24862.7|24857.7|125
1642728740000|2022-01-21 01:32:20|24867.2|24862.2|24864.7|24859.7|24874.7|24869.7|24862.7|24857.7|134
1642728750000|2022-01-21 01:32:30|24863.2|24858.2|24873.2|24868.2|24873.2|24868.2|24856.2|24851.2|197
1642728760000|2022-01-21 01:32:40|24873.7|24868.7|24870.7|24865.7|24879.2|24874.2|24869.7|24864.7|111
1642728770000|2022-01-21 01:32:50|24871.2|24866.2|24865.7|24860.7|24872.7|24867.7|24863.2|24858.2|196
1642728780000|2022-01-21 01:33:00|24866.7|24861.7|24861.7|24856.7|24870.7|24865.7|24851.7|24846.7|202
1642728790000|2022-01-21 01:33:10|24862.2|24857.2|24866.7|24861.7|24875.7|24870.7|24862.2|24857.2|141
1642728800000|2022-01-21 01:33:20|24865.2|24860.2|24855.7|24850.7|24867.2|24862.2|24850.7|24845.7|153
1642728810000|2022-01-21 01:33:30|24856.2|24851.2|24863.7|24858.7|24867.7|24862.7|24856.2|24851.2|165
1642728820000|2022-01-21 01:33:40|24861.7|24856.7|24866.7|24861.7|24867.7|24862.7|24860.7|24855.7|76
1642728830000|2022-01-21 01:33:50|24864.7|24859.7|24879.7|24874.7|24879.7|24874.7|24864.7|24859.7|117
1642728840000|2022-01-21 01:34:00|24880.7|24875.7|24886.2|24881.2|24887.2|24882.2|24870.7|24865.7|213
1642728850000|2022-01-21 01:34:10|24885.7|24880.7|24883.2|24878.2|24888.7|24883.7|24875.2|24870.2|113
1642728860000|2022-01-21 01:34:20|24883.7|24878.7|24901.2|24896.2|24901.7|24896.7|24880.2|24875.2|170
1642728870000|2022-01-21 01:34:30|24900.7|24895.7|24895.7|24890.7|24903.7|24898.7|24889.7|24884.7|144
1642728880000|2022-01-21 01:34:40|24896.2|24891.2|24905.7|24900.7|24911.7|24906.7|24896.2|24891.2|147
1642728890000|2022-01-21 01:34:50|24906.7|24901.7|24909.7|24904.7|24913.2|24908.2|24904.7|24899.7|121
1642728900000|2022-01-21 01:35:00|24907.7|24902.7|24898.7|24893.7|24913.7|24908.7|24895.7|24890.7|155
1642728910000|2022-01-21 01:35:10|24899.2|24894.2|24905.7|24900.7|24905.7|24900.7|24891.7|24886.7|134
1642728920000|2022-01-21 01:35:20|24904.7|24899.7|24906.7|24901.7|24911.7|24906.7|24902.2|24897.2|147
1642728930000|2022-01-21 01:35:30|24908.2|24903.2|24896.7|24891.7|24908.2|24903.2|24893.2|24888.2|158
1642728940000|2022-01-21 01:35:40|24896.2|24891.2|24877.7|24872.7|24896.2|24891.2|24877.2|24872.2|190
1642728950000|2022-01-21 01:35:50|24876.7|24871.7|24860.2|24855.2|24877.7|24872.7|24857.7|24852.7|178
1642728960000|2022-01-21 01:36:00|24861.2|24856.2|24866.7|24861.7|24868.2|24863.2|24858.2|24853.2|149
1642728970000|2022-01-21 01:36:10|24866.2|24861.2|24888.7|24883.7|24888.7|24883.7|24865.7|24860.7|128
1642728980000|2022-01-21 01:36:20|24887.7|24882.7|24891.7|24886.7|24895.7|24890.7|24884.2|24879.2|131
1642728990000|2022-01-21 01:36:30|24888.2|24883.2|24898.7|24893.7|24899.7|24894.7|24880.7|24875.7|117
1642729000000|2022-01-21 01:36:40|24899.2|24894.2|24902.7|24897.7|24903.2|24898.2|24894.7|24889.7|96
1642729010000|2022-01-21 01:36:50|24901.7|24896.7|24910.2|24905.2|24910.2|24905.2|24895.7|24890.7|150
1642729020000|2022-01-21 01:37:00|24912.2|24907.2|24894.7|24889.7|24914.7|24909.7|24894.7|24889.7|226
1642729030000|2022-01-21 01:37:10|24892.7|24887.7|24903.2|24898.2|24907.2|24902.2|24891.7|24886.7|126
1642729040000|2022-01-21 01:37:20|24901.7|24896.7|24887.2|24882.2|24905.2|24900.2|24884.7|24879.7|125
1642729050000|2022-01-21 01:37:30|24888.7|24883.7|24882.7|24877.7|24891.7|24886.7|24879.7|24874.7|126
1642729060000|2022-01-21 01:37:40|24886.2|24881.2|24886.2|24881.2|24890.7|24885.7|24874.7|24869.7|97
1642729070000|2022-01-21 01:37:50|24884.2|24879.2|24898.7|24893.7|24904.2|24899.2|24881.2|24876.2|113
1642729080000|2022-01-21 01:38:00|24899.7|24894.7|24899.7|24894.7|24902.2|24897.2|24889.7|24884.7|89
1642729090000|2022-01-21 01:38:10|24898.2|24893.2|24885.7|24880.7|24903.7|24898.7|24881.7|24876.7|87
1642729100000|2022-01-21 01:38:20|24884.7|24879.7|24894.2|24889.2|24894.2|24889.2|24881.7|24876.7|57
1642729110000|2022-01-21 01:38:30|24893.2|24888.2|24875.2|24870.2|24895.2|24890.2|24875.2|24870.2|73
1642729120000|2022-01-21 01:38:40|24874.2|24869.2|24875.7|24870.7|24878.7|24873.7|24872.2|24867.2|58
1642729130000|2022-01-21 01:38:50|24877.2|24872.2|24884.7|24879.7|24890.7|24885.7|24876.7|24871.7|81
1642729140000|2022-01-21 01:39:00|24885.2|24880.2|24883.7|24878.7|24897.2|24892.2|24882.2|24877.2|189
1642729150000|2022-01-21 01:39:10|24884.7|24879.7|24882.2|24877.2|24884.7|24879.7|24875.7|24870.7|74
1642729160000|2022-01-21 01:39:20|24877.7|24872.7|24896.7|24891.7|24899.7|24894.7|24877.7|24872.7|133
1642729170000|2022-01-21 01:39:30|24894.7|24889.7|24900.7|24895.7|24901.7|24896.7|24891.2|24886.2|63
1642729180000|2022-01-21 01:39:40|24899.7|24894.7|24903.7|24898.7|24909.2|24904.2|24899.7|24894.7|81
1642729190000|2022-01-21 01:39:50|24905.7|24900.7|24878.7|24873.7|24905.7|24900.7|24875.2|24870.2|131
1642729200000|2022-01-21 01:40:00|24879.7|24874.7|24874.7|24869.7|24879.7|24874.7|24868.2|24863.2|228
1642729210000|2022-01-21 01:40:10|24875.7|24870.7|24888.7|24883.7|24891.7|24886.7|24871.7|24866.7|121
1642729220000|2022-01-21 01:40:20|24887.7|24882.7|24904.7|24899.7|24904.7|24899.7|24884.7|24879.7|100
1642729230000|2022-01-21 01:40:30|24906.7|24901.7|24916.7|24911.7|24917.2|24912.2|24906.7|24901.7|235
1642729240000|2022-01-21 01:40:40|24915.7|24910.7|24901.2|24896.2|24915.7|24910.7|24900.7|24895.7|95
1642729250000|2022-01-21 01:40:50|24901.7|24896.7|24882.7|24877.7|24901.7|24896.7|24881.7|24876.7|86
1642729260000|2022-01-21 01:41:00|24883.7|24878.7|24888.7|24883.7|24889.7|24884.7|24876.7|24871.7|92
1642729270000|2022-01-21 01:41:10|24886.7|24881.7|24900.7|24895.7|24901.2|24896.2|24883.7|24878.7|68
1642729280000|2022-01-21 01:41:20|24900.2|24895.2|24901.7|24896.7|24906.2|24901.2|24896.7|24891.7|60
1642729290000|2022-01-21 01:41:30|24902.2|24897.2|24909.7|24904.7|24915.2|24910.2|24902.2|24897.2|85
1642729300000|2022-01-21 01:41:40|24910.2|24905.2|24915.7|24910.7|24915.7|24910.7|24906.7|24901.7|106
1642729310000|2022-01-21 01:41:50|24916.7|24911.7|24914.7|24909.7|24917.7|24912.7|24908.7|24903.7|80
1642729320000|2022-01-21 01:42:00|24915.2|24910.2|24928.7|24923.7|24928.7|24923.7|24914.7|24909.7|189
1642729330000|2022-01-21 01:42:10|24929.2|24924.2|24913.7|24908.7|24932.2|24927.2|24913.7|24908.7|160
1642729340000|2022-01-21 01:42:20|24916.7|24911.7|24910.7|24905.7|24926.2|24921.2|24909.2|24904.2|59
1642729350000|2022-01-21 01:42:30|24909.7|24904.7|24907.7|24902.7|24915.7|24910.7|24906.2|24901.2|87
1642729360000|2022-01-21 01:42:40|24908.7|24903.7|24919.2|24914.2|24921.2|24916.2|24908.2|24903.2|55
1642729370000|2022-01-21 01:42:50|24919.7|24914.7|24918.7|24913.7|24926.7|24921.7|24917.2|24912.2|95
1642729380000|2022-01-21 01:43:00|24918.2|24913.2|24922.7|24917.7|24923.2|24918.2|24916.7|24911.7|34
1642729390000|2022-01-21 01:43:10|24922.2|24917.2|24920.2|24915.2|24928.7|24923.7|24920.2|24915.2|63
1642729400000|2022-01-21 01:43:20|24915.7|24910.7|24893.2|24888.2|24916.7|24911.7|24893.2|24888.2|136
1642729410000|2022-01-21 01:43:30|24891.7|24886.7|24881.7|24876.7|24891.7|24886.7|24881.7|24876.7|150
1642729420000|2022-01-21 01:43:40|24882.2|24877.2|24892.7|24887.7|24892.7|24887.7|24882.2|24877.2|84
1642729430000|2022-01-21 01:43:50|24889.7|24884.7|24890.7|24885.7|24900.7|24895.7|24887.7|24882.7|87
1642729440000|2022-01-21 01:44:00|24892.7|24887.7|24906.7|24901.7|24906.7|24901.7|24887.7|24882.7|91
1642729450000|2022-01-21 01:44:10|24909.7|24904.7|24894.2|24889.2|24909.7|24904.7|24890.7|24885.7|95
1642729460000|2022-01-21 01:44:20|24892.2|24887.2|24902.7|24897.7|24903.7|24898.7|24891.7|24886.7|52
1642729470000|2022-01-21 01:44:30|24903.2|24898.2|24911.7|24906.7|24912.7|24907.7|24900.2|24895.2|50
1642729480000|2022-01-21 01:44:40|24909.2|24904.2|24912.2|24907.2|24917.2|24912.2|24908.2|24903.2|63
1642729490000|2022-01-21 01:44:50|24907.7|24902.7|24910.2|24905.2|24910.7|24905.7|24902.2|24897.2|50
1642729500000|2022-01-21 01:45:00|24906.7|24901.7|24902.2|24897.2|24911.7|24906.7|24901.7|24896.7|84
1642729510000|2022-01-21 01:45:10|24902.7|24897.7|24901.7|24896.7|24912.2|24907.2|24899.2|24894.2|157
1642729520000|2022-01-21 01:45:20|24901.2|24896.2|24898.2|24893.2|24901.7|24896.7|24890.7|24885.7|152
1642729530000|2022-01-21 01:45:30|24897.7|24892.7|24898.7|24893.7|24898.7|24893.7|24888.7|24883.7|70
1642729540000|2022-01-21 01:45:40|24899.2|24894.2|24909.2|24904.2|24913.2|24908.2|24899.2|24894.2|70
1642729550000|2022-01-21 01:45:50|24906.7|24901.7|24895.7|24890.7|24906.7|24901.7|24890.7|24885.7|60
1642729560000|2022-01-21 01:46:00|24896.2|24891.2|24885.7|24880.7|24897.7|24892.7|24881.7|24876.7|123
1642729570000|2022-01-21 01:46:10|24886.2|24881.2|24878.2|24873.2|24886.2|24881.2|24875.7|24870.7|144
1642729580000|2022-01-21 01:46:20|24878.7|24873.7|24875.7|24870.7|24880.2|24875.2|24870.2|24865.2|112
1642729590000|2022-01-21 01:46:30|24874.7|24869.7|24868.2|24863.2|24874.7|24869.7|24864.2|24859.2|197
1642729600000|2022-01-21 01:46:40|24867.7|24862.7|24852.7|24847.7|24868.2|24863.2|24850.2|24845.2|287
1642729610000|2022-01-21 01:46:50|24853.7|24848.7|24851.2|24846.2|24858.7|24853.7|24846.7|24841.7|156
1642729620000|2022-01-21 01:47:00|24851.7|24846.7|24867.7|24862.7|24867.7|24862.7|24851.7|24846.7|144
1642729630000|2022-01-21 01:47:10|24868.2|24863.2|24875.7|24870.7|24879.7|24874.7|24866.7|24861.7|133
1642729640000|2022-01-21 01:47:20|24876.7|24871.7|24868.7|24863.7|24876.7|24871.7|24862.7|24857.7|56
1642729650000|2022-01-21 01:47:30|24868.2|24863.2|24879.7|24874.7|24884.7|24879.7|24865.2|24860.2|107
1642729660000|2022-01-21 01:47:40|24879.2|24874.2|24885.7|24880.7|24887.7|24882.7|24877.7|24872.7|69
1642729670000|2022-01-21 01:47:50|24888.7|24883.7|24892.2|24887.2|24893.7|24888.7|24886.7|24881.7|76
1642729680000|2022-01-21 01:48:00|24891.7|24886.7|24884.2|24879.2|24891.7|24886.7|24880.7|24875.7|90
1642729690000|2022-01-21 01:48:10|24883.2|24878.2|24866.7|24861.7|24883.2|24878.2|24865.7|24860.7|91
1642729700000|2022-01-21 01:48:20|24867.7|24862.7|24877.7|24872.7|24877.7|24872.7|24864.7|24859.7|54
1642729710000|2022-01-21 01:48:30|24878.7|24873.7|24873.7|24868.7|24879.7|24874.7|24868.2|24863.2|122
1642729720000|2022-01-21 01:48:40|24873.2|24868.2|24865.7|24860.7|24873.2|24868.2|24864.7|24859.7|31
1642729730000|2022-01-21 01:48:50|24865.2|24860.2|24862.7|24857.7|24874.2|24869.2|24858.2|24853.2|83
1642729740000|2022-01-21 01:49:00|24862.2|24857.2|24853.7|24848.7|24862.2|24857.2|24850.7|24845.7|144
1642729750000|2022-01-21 01:49:10|24853.2|24848.2|24853.7|24848.7|24859.2|24854.2|24851.2|24846.2|72
1642729760000|2022-01-21 01:49:20|24852.7|24847.7|24835.7|24830.7|24852.7|24847.7|24834.7|24829.7|261
1642729770000|2022-01-21 01:49:30|24835.2|24830.2|24830.7|24825.7|24835.2|24830.2|24825.7|24820.7|263
1642729780000|2022-01-21 01:49:40|24830.2|24825.2|24837.2|24832.2|24844.2|24839.2|24830.2|24825.2|149
1642729790000|2022-01-21 01:49:50|24834.7|24829.7|24824.7|24819.7|24834.7|24829.7|24823.7|24818.7|130
1642729800000|2022-01-21 01:50:00|24823.7|24818.7|24843.7|24838.7|24844.2|24839.2|24817.2|24812.2|277
1642729810000|2022-01-21 01:50:10|24843.2|24838.2|24856.2|24851.2|24857.2|24852.2|24842.2|24837.2|199
1642729820000|2022-01-21 01:50:20|24854.7|24849.7|24846.7|24841.7|24859.7|24854.7|24844.2|24839.2|89
1642729830000|2022-01-21 01:50:30|24847.2|24842.2|24845.2|24840.2|24857.7|24852.7|24841.2|24836.2|78
1642729840000|2022-01-21 01:50:40|24845.7|24840.7|24839.7|24834.7|24845.7|24840.7|24838.7|24833.7|48
1642729850000|2022-01-21 01:50:50|24840.7|24835.7|24846.7|24841.7|24854.7|24849.7|24840.7|24835.7|47
1642729860000|2022-01-21 01:51:00|24845.7|24840.7|24829.7|24824.7|24849.2|24844.2|24829.7|24824.7|94
1642729870000|2022-01-21 01:51:10|24829.2|24824.2|24827.7|24822.7|24836.7|24831.7|24826.7|24821.7|116
1642729880000|2022-01-21 01:51:20|24827.2|24822.2|24826.7|24821.7|24829.7|24824.7|24824.7|24819.7|85
1642729890000|2022-01-21 01:51:30|24823.7|24818.7|24812.7|24807.7|24825.7|24820.7|24812.7|24807.7|149
1642729900000|2022-01-21 01:51:40|24813.2|24808.2|24821.2|24816.2|24821.2|24816.2|24809.7|24804.7|171
1642729910000|2022-01-21 01:51:50|24823.7|24818.7|24822.7|24817.7|24829.7|24824.7|24821.7|24816.7|97
1642729920000|2022-01-21 01:52:00|24823.2|24818.2|24828.7|24823.7|24836.7|24831.7|24823.2|24818.2|83
1642729930000|2022-01-21 01:52:10|24827.7|24822.7|24848.2|24843.2|24848.2|24843.2|24827.7|24822.7|94
1642729940000|2022-01-21 01:52:20|24847.7|24842.7|24848.7|24843.7|24856.7|24851.7|24846.2|24841.2|136
1642729950000|2022-01-21 01:52:30|24848.2|24843.2|24868.7|24863.7|24868.7|24863.7|24847.7|24842.7|123
1642729960000|2022-01-21 01:52:40|24865.7|24860.7|24859.7|24854.7|24871.7|24866.7|24858.7|24853.7|106
1642729970000|2022-01-21 01:52:50|24856.7|24851.7|24846.7|24841.7|24862.7|24857.7|24846.7|24841.7|51
1642729980000|2022-01-21 01:53:00|24846.2|24841.2|24839.2|24834.2|24850.2|24845.2|24837.2|24832.2|74
1642729990000|2022-01-21 01:53:10|24838.7|24833.7|24845.7|24840.7|24848.2|24843.2|24837.7|24832.7|57
1642730000000|2022-01-21 01:53:20|24846.7|24841.7|24854.2|24849.2|24856.2|24851.2|24841.7|24836.7|62
1642730010000|2022-01-21 01:53:30|24854.7|24849.7|24858.2|24853.2|24859.2|24854.2|24852.7|24847.7|71
1642730020000|2022-01-21 01:53:40|24858.7|24853.7|24854.7|24849.7|24862.7|24857.7|24853.7|24848.7|68
1642730030000|2022-01-21 01:53:50|24856.7|24851.7|24842.2|24837.2|24856.7|24851.7|24842.2|24837.2|28
1642730040000|2022-01-21 01:54:00|24843.7|24838.7|24850.2|24845.2|24857.7|24852.7|24843.7|24838.7|44
1642730050000|2022-01-21 01:54:10|24849.7|24844.7|24844.7|24839.7|24850.2|24845.2|24841.7|24836.7|36
1642730060000|2022-01-21 01:54:20|24845.2|24840.2|24844.7|24839.7|24851.7|24846.7|24842.7|24837.7|59
1642730070000|2022-01-21 01:54:30|24841.7|24836.7|24845.7|24840.7|24850.7|24845.7|24841.7|24836.7|70
1642730080000|2022-01-21 01:54:40|24845.2|24840.2|24861.7|24856.7|24861.7|24856.7|24845.2|24840.2|60
1642730090000|2022-01-21 01:54:50|24860.7|24855.7|24871.7|24866.7|24872.7|24867.7|24860.7|24855.7|142
1642730100000|2022-01-21 01:55:00|24869.7|24864.7|24859.2|24854.2|24872.2|24867.2|24858.7|24853.7|158
1642730110000|2022-01-21 01:55:10|24858.7|24853.7|24842.2|24837.2|24858.7|24853.7|24840.7|24835.7|72
1642730120000|2022-01-21 01:55:20|24841.2|24836.2|24838.2|24833.2|24842.7|24837.7|24833.7|24828.7|113
1642730130000|2022-01-21 01:55:30|24836.7|24831.7|24834.7|24829.7|24844.2|24839.2|24827.7|24822.7|113
1642730140000|2022-01-21 01:55:40|24835.2|24830.2|24852.7|24847.7|24852.7|24847.7|24835.2|24830.2|50
1642730150000|2022-01-21 01:55:50|24854.7|24849.7|24845.2|24840.2|24855.2|24850.2|24844.7|24839.7|65
1642730160000|2022-01-21 01:56:00|24842.7|24837.7|24834.7|24829.7|24845.2|24840.2|24830.7|24825.7|81
1642730170000|2022-01-21 01:56:10|24836.7|24831.7|24849.7|24844.7|24852.7|24847.7|24834.2|24829.2|81
1642730180000|2022-01-21 01:56:20|24851.2|24846.2|24841.2|24836.2|24854.2|24849.2|24839.7|24834.7|61
1642730190000|2022-01-21 01:56:30|24842.7|24837.7|24848.7|24843.7|24849.7|24844.7|24841.7|24836.7|50
1642730200000|2022-01-21 01:56:40|24846.2|24841.2|24852.2|24847.2|24855.2|24850.2|24844.2|24839.2|30
1642730210000|2022-01-21 01:56:50|24850.7|24845.7|24858.2|24853.2|24858.7|24853.7|24847.7|24842.7|48
1642730220000|2022-01-21 01:57:00|24855.7|24850.7|24849.2|24844.2|24856.2|24851.2|24847.2|24842.2|64
1642730230000|2022-01-21 01:57:10|24849.7|24844.7|24858.7|24853.7|24862.2|24857.2|24849.7|24844.7|63
1642730240000|2022-01-21 01:57:20|24859.7|24854.7|24854.7|24849.7|24863.2|24858.2|24850.7|24845.7|60
1642730250000|2022-01-21 01:57:30|24854.2|24849.2|24847.2|24842.2|24854.7|24849.7|24843.7|24838.7|47
1642730260000|2022-01-21 01:57:40|24846.2|24841.2|24858.2|24853.2|24861.7|24856.7|24846.2|24841.2|43
1642730270000|2022-01-21 01:57:50|24857.2|24852.2|24856.7|24851.7|24857.7|24852.7|24848.7|24843.7|37
1642730280000|2022-01-21 01:58:00|24855.7|24850.7|24857.7|24852.7|24862.2|24857.2|24851.2|24846.2|55
1642730290000|2022-01-21 01:58:10|24858.2|24853.2|24849.7|24844.7|24860.2|24855.2|24849.7|24844.7|37
1642730300000|2022-01-21 01:58:20|24848.2|24843.2|24844.2|24839.2|24851.7|24846.7|24838.7|24833.7|56
1642730310000|2022-01-21 01:58:30|24844.7|24839.7|24832.7|24827.7|24845.2|24840.2|24832.7|24827.7|87
1642730320000|2022-01-21 01:58:40|24832.2|24827.2|24835.2|24830.2|24835.2|24830.2|24828.2|24823.2|117
1642730330000|2022-01-21 01:58:50|24835.7|24830.7|24834.7|24829.7|24836.7|24831.7|24831.2|24826.2|54
1642730340000|2022-01-21 01:59:00|24839.7|24834.7|24825.7|24820.7|24850.7|24845.7|24825.7|24820.7|114
1642730350000|2022-01-21 01:59:10|24826.7|24821.7|24827.7|24822.7|24833.7|24828.7|24824.7|24819.7|181
1642730360000|2022-01-21 01:59:20|24824.2|24819.2|24821.7|24816.7|24829.7|24824.7|24821.2|24816.2|152
1642730370000|2022-01-21 01:59:30|24819.7|24814.7|24835.7|24830.7|24839.2|24834.2|24819.7|24814.7|103
1642730380000|2022-01-21 01:59:40|24833.7|24828.7|24830.2|24825.2|24839.7|24834.7|24830.2|24825.2|28
1642730390000|2022-01-21 01:59:50|24829.7|24824.7|24828.2|24823.2|24838.7|24833.7|24827.7|24822.7|40
1642730400000|2022-01-21 02:00:00|24828.7|24823.7|24826.7|24821.7|24834.7|24829.7|24826.7|24821.7|82
1642730410000|2022-01-21 02:00:10|24827.7|24822.7|24841.7|24836.7|24841.7|24836.7|24823.7|24818.7|81
1642730420000|2022-01-21 02:00:20|24838.7|24833.7|24842.7|24837.7|24844.7|24839.7|24834.7|24829.7|38
1642730430000|2022-01-21 02:00:30|24843.2|24838.2|24838.2|24833.2|24847.7|24842.7|24838.2|24833.2|49
1642730440000|2022-01-21 02:00:40|24833.2|24828.2|24827.7|24822.7|24835.7|24830.7|24824.7|24819.7|46
1642730450000|2022-01-21 02:00:50|24828.2|24823.2|24824.7|24819.7|24831.7|24826.7|24824.2|24819.2|63
1642730460000|2022-01-21 02:01:00|24825.7|24820.7|24830.2|24825.2|24835.7|24830.7|24822.7|24817.7|57
1642730470000|2022-01-21 02:01:10|24829.7|24824.7|24840.2|24835.2|24841.2|24836.2|24828.2|24823.2|48
1642730480000|2022-01-21 02:01:20|24839.7|24834.7|24848.7|24843.7|24850.2|24845.2|24836.2|24831.2|82
1642730490000|2022-01-21 02:01:30|24848.2|24843.2|24843.7|24838.7|24848.7|24843.7|24842.7|24837.7|29
1642730500000|2022-01-21 02:01:40|24843.2|24838.2|24849.2|24844.2|24850.2|24845.2|24833.2|24828.2|48
1642730510000|2022-01-21 02:01:50|24847.7|24842.7|24836.7|24831.7|24847.7|24842.7|24832.7|24827.7|36
1642730520000|2022-01-21 02:02:00|24836.2|24831.2|24854.7|24849.7|24855.2|24850.2|24835.7|24830.7|58
1642730530000|2022-01-21 02:02:10|24855.2|24850.2|24860.7|24855.7|24864.7|24859.7|24853.7|24848.7|81
1642730540000|2022-01-21 02:02:20|24861.7|24856.7|24859.7|24854.7|24863.2|24858.2|24855.2|24850.2|34
1642730550000|2022-01-21 02:02:30|24860.2|24855.2|24870.7|24865.7|24874.7|24869.7|24857.7|24852.7|173
1642730560000|2022-01-21 02:02:40|24868.2|24863.2|24869.7|24864.7|24872.2|24867.2|24864.7|24859.7|67
1642730570000|2022-01-21 02:02:50|24870.7|24865.7|24882.7|24877.7|24882.7|24877.7|24867.2|24862.2|139
1642730580000|2022-01-21 02:03:00|24882.2|24877.2|24880.7|24875.7|24888.2|24883.2|24876.7|24871.7|176
1642730590000|2022-01-21 02:03:10|24881.2|24876.2|24906.7|24901.7|24906.7|24901.7|24881.2|24876.2|252
1642730600000|2022-01-21 02:03:20|24905.7|24900.7|24897.2|24892.2|24908.7|24903.7|24893.2|24888.2|205
1642730610000|2022-01-21 02:03:30|24896.2|24891.2|24882.2|24877.2|24899.7|24894.7|24880.7|24875.7|110
1642730620000|2022-01-21 02:03:40|24882.7|24877.7|24869.7|24864.7|24882.7|24877.7|24869.7|24864.7|134
1642730630000|2022-01-21 02:03:50|24870.2|24865.2|24866.7|24861.7|24872.2|24867.2|24863.7|24858.7|87
1642730640000|2022-01-21 02:04:00|24866.2|24861.2|24872.2|24867.2|24879.7|24874.7|24860.7|24855.7|144
1642730650000|2022-01-21 02:04:10|24872.7|24867.7|24865.7|24860.7|24874.2|24869.2|24863.7|24858.7|51
1642730660000|2022-01-21 02:04:20|24869.2|24864.2|24875.2|24870.2|24878.7|24873.7|24868.2|24863.2|52
1642730670000|2022-01-21 02:04:30|24874.7|24869.7|24872.2|24867.2|24878.7|24873.7|24866.2|24861.2|48
1642730680000|2022-01-21 02:04:40|24874.7|24869.7|24877.7|24872.7|24879.2|24874.2|24869.2|24864.2|27
1642730690000|2022-01-21 02:04:50|24878.2|24873.2|24881.7|24876.7|24883.7|24878.7|24873.2|24868.2|61
1642730700000|2022-01-21 02:05:00|24882.7|24877.7|24872.7|24867.7|24884.7|24879.7|24872.7|24867.7|60
1642730710000|2022-01-21 02:05:10|24872.2|24867.2|24886.7|24881.7|24886.7|24881.7|24872.2|24867.2|33
1642730720000|2022-01-21 02:05:20|24882.7|24877.7|24893.2|24888.2|24893.7|24888.7|24879.7|24874.7|88
1642730730000|2022-01-21 02:05:30|24894.7|24889.7|24894.2|24889.2|24899.2|24894.2|24887.2|24882.2|118
1642730740000|2022-01-21 02:05:40|24894.7|24889.7|24892.7|24887.7|24899.2|24894.2|24892.2|24887.2|80
1642730750000|2022-01-21 02:05:50|24893.2|24888.2|24888.7|24883.7|24898.7|24893.7|24888.2|24883.2|71
1642730760000|2022-01-21 02:06:00|24889.2|24884.2|24895.7|24890.7|24897.7|24892.7|24889.2|24884.2|84
1642730770000|2022-01-21 02:06:10|24896.2|24891.2|24902.7|24897.7|24902.7|24897.7|24891.7|24886.7|114
1642730780000|2022-01-21 02:06:20|24902.2|24897.2|24904.2|24899.2|24906.7|24901.7|24898.7|24893.7|108
1642730790000|2022-01-21 02:06:30|24904.7|24899.7|24905.2|24900.2|24905.2|24900.2|24899.2|24894.2|55
1642730800000|2022-01-21 02:06:40|24904.2|24899.2|24916.2|24911.2|24916.2|24911.2|24898.2|24893.2|190
1642730810000|2022-01-21 02:06:50|24914.7|24909.7|24906.7|24901.7|24919.7|24914.7|24906.2|24901.2|190
1642730820000|2022-01-21 02:07:00|24909.7|24904.7|24923.2|24918.2|24931.2|24926.2|24907.7|24902.7|475
1642730830000|2022-01-21 02:07:10|24923.7|24918.7|24907.7|24902.7|24923.7|24918.7|24905.7|24900.7|86
1642730840000|2022-01-21 02:07:20|24906.7|24901.7|24898.2|24893.2|24908.2|24903.2|24895.7|24890.7|105
1642730850000|2022-01-21 02:07:30|24899.7|24894.7|24891.7|24886.7|24899.7|24894.7|24888.2|24883.2|81
1642730860000|2022-01-21 02:07:40|24892.7|24887.7|24892.2|24887.2|24892.7|24887.7|24888.7|24883.7|26
1642730870000|2022-01-21 02:07:50|24892.7|24887.7|24891.7|24886.7|24896.2|24891.2|24890.7|24885.7|20
1642730880000|2022-01-21 02:08:00|24893.2|24888.2|24901.7|24896.7|24901.7|24896.7|24886.7|24881.7|81
1642730890000|2022-01-21 02:08:10|24899.2|24894.2|24911.7|24906.7|24911.7|24906.7|24896.2|24891.2|49
1642730900000|2022-01-21 02:08:20|24912.7|24907.7|24917.2|24912.2|24919.7|24914.7|24912.7|24907.7|77
1642730910000|2022-01-21 02:08:30|24918.7|24913.7|24915.7|24910.7|24923.2|24918.2|24915.7|24910.7|49
1642730920000|2022-01-21 02:08:40|24916.2|24911.2|24911.7|24906.7|24918.7|24913.7|24911.7|24906.7|46
1642730930000|2022-01-21 02:08:50|24912.7|24907.7|24918.7|24913.7|24918.7|24913.7|24910.7|24905.7|48
1642730940000|2022-01-21 02:09:00|24919.2|24914.2|24928.7|24923.7|24929.2|24924.2|24915.7|24910.7|155
1642730950000|2022-01-21 02:09:10|24929.7|24924.7|24932.7|24927.7|24937.2|24932.2|24927.7|24922.7|158
1642730960000|2022-01-21 02:09:20|24931.2|24926.2|24929.7|24924.7|24934.2|24929.2|24929.7|24924.7|100
1642730970000|2022-01-21 02:09:30|24930.2|24925.2|24923.2|24918.2|24930.2|24925.2|24918.2|24913.2|89
1642730980000|2022-01-21 02:09:40|24924.2|24919.2|24926.2|24921.2|24930.2|24925.2|24921.7|24916.7|50
1642730990000|2022-01-21 02:09:50|24928.7|24923.7|24925.7|24920.7|24930.2|24925.2|24920.7|24915.7|72
1642731000000|2022-01-21 02:10:00|24924.2|24919.2|24909.7|24904.7|24924.7|24919.7|24909.2|24904.2|73
1642731010000|2022-01-21 02:10:10|24911.7|24906.7|24902.7|24897.7|24911.7|24906.7|24900.7|24895.7|107
1642731020000|2022-01-21 02:10:20|24903.2|24898.2|24908.7|24903.7|24910.2|24905.2|24897.7|24892.7|58
1642731030000|2022-01-21 02:10:30|24909.7|24904.7|24908.2|24903.2|24913.2|24908.2|24905.2|24900.2|59
1642731040000|2022-01-21 02:10:40|24907.7|24902.7|24909.7|24904.7|24910.7|24905.7|24904.7|24899.7|61
1642731050000|2022-01-21 02:10:50|24909.2|24904.2|24916.2|24911.2|24916.2|24911.2|24908.2|24903.2|38
1642731060000|2022-01-21 02:11:00|24917.7|24912.7|24917.7|24912.7|24923.2|24918.2|24914.2|24909.2|58
1642731070000|2022-01-21 02:11:10|24917.2|24912.2|24908.7|24903.7|24917.2|24912.2|24908.7|24903.7|43
1642731080000|2022-01-21 02:11:20|24909.2|24904.2|24906.7|24901.7|24909.7|24904.7|24901.7|24896.7|65
1642731090000|2022-01-21 02:11:30|24905.7|24900.7|24906.7|24901.7|24914.7|24909.7|24905.7|24900.7|57
1642731100000|2022-01-21 02:11:40|24906.2|24901.2|24899.7|24894.7|24906.2|24901.2|24897.2|24892.2|70
1642731110000|2022-01-21 02:11:50|24899.2|24894.2|24900.7|24895.7|24904.7|24899.7|24897.2|24892.2|33
1642731120000|2022-01-21 02:12:00|24901.2|24896.2|24903.2|24898.2|24904.2|24899.2|24899.7|24894.7|48
1642731130000|2022-01-21 02:12:10|24903.7|24898.7|24906.2|24901.2|24908.7|24903.7|24901.7|24896.7|39
1642731140000|2022-01-21 02:12:20|24904.7|24899.7|24906.7|24901.7|24909.2|24904.2|24902.7|24897.7|32
1642731150000|2022-01-21 02:12:30|24906.2|24901.2|24917.2|24912.2|24917.2|24912.2|24905.2|24900.2|16
1642731160000|2022-01-21 02:12:40|24918.2|24913.2|24910.7|24905.7|24920.7|24915.7|24910.7|24905.7|53
1642731170000|2022-01-21 02:12:50|24909.7|24904.7|24907.7|24902.7|24910.7|24905.7|24904.7|24899.7|29
1642731180000|2022-01-21 02:13:00|24908.7|24903.7|24914.7|24909.7|24915.7|24910.7|24905.7|24900.7|27
1642731190000|2022-01-21 02:13:10|24912.7|24907.7|24906.7|24901.7|24916.7|24911.7|24904.7|24899.7|33
1642731200000|2022-01-21 02:13:20|24907.2|24902.2|24905.7|24900.7|24907.7|24902.7|24903.7|24898.7|21
1642731210000|2022-01-21 02:13:30|24906.7|24901.7|24903.7|24898.7|24908.7|24903.7|24903.2|24898.2|34
1642731220000|2022-01-21 02:13:40|24903.2|24898.2|24901.7|24896.7|24906.2|24901.2|24898.7|24893.7|42
1642731230000|2022-01-21 02:13:50|24902.2|24897.2|24906.2|24901.2|24910.7|24905.7|24901.2|24896.2|42
1642731240000|2022-01-21 02:14:00|24907.7|24902.7|24899.7|24894.7|24909.7|24904.7|24899.7|24894.7|23
1642731250000|2022-01-21 02:14:10|24900.2|24895.2|24889.7|24884.7|24900.2|24895.2|24889.7|24884.7|97
1642731260000|2022-01-21 02:14:20|24891.7|24886.7|24893.2|24888.2|24893.2|24888.2|24889.7|24884.7|73
1642731270000|2022-01-21 02:14:30|24893.7|24888.7|24904.7|24899.7|24904.7|24899.7|24891.7|24886.7|75
1642731280000|2022-01-21 02:14:40|24905.2|24900.2|24912.2|24907.2|24912.7|24907.7|24903.7|24898.7|36
1642731290000|2022-01-21 02:14:50|24912.7|24907.7|24912.7|24907.7|24915.7|24910.7|24907.7|24902.7|66
1642731300000|2022-01-21 02:15:00|24913.2|24908.2|24902.7|24897.7|24922.7|24917.7|24902.7|24897.7|119
1642731310000|2022-01-21 02:15:10|24903.2|24898.2|24908.7|24903.7|24909.7|24904.7|24902.7|24897.7|24
1642731320000|2022-01-21 02:15:20|24910.7|24905.7|24907.7|24902.7|24912.7|24907.7|24904.7|24899.7|53
1642731330000|2022-01-21 02:15:30|24907.2|24902.2|24899.2|24894.2|24909.2|24904.2|24898.7|24893.7|35
1642731340000|2022-01-21 02:15:40|24899.7|24894.7|24905.2|24900.2|24905.2|24900.2|24896.7|24891.7|28
1642731350000|2022-01-21 02:15:50|24904.7|24899.7|24895.2|24890.2|24906.2|24901.2|24894.7|24889.7|36
1642731360000|2022-01-21 02:16:00|24894.2|24889.2|24892.7|24887.7|24897.7|24892.7|24891.7|24886.7|54
1642731370000|2022-01-21 02:16:10|24893.2|24888.2|24903.7|24898.7|24905.7|24900.7|24893.2|24888.2|62
1642731380000|2022-01-21 02:16:20|24902.7|24897.7|24899.2|24894.2|24902.7|24897.7|24897.7|24892.7|37
1642731390000|2022-01-21 02:16:30|24900.7|24895.7|24904.7|24899.7|24905.7|24900.7|24898.7|24893.7|30
1642731400000|2022-01-21 02:16:40|24904.2|24899.2|24904.7|24899.7|24904.7|24899.7|24899.2|24894.2|42
1642731410000|2022-01-21 02:16:50|24903.7|24898.7|24907.7|24902.7|24908.2|24903.2|24902.2|24897.2|21
1642731420000|2022-01-21 02:17:00|24907.2|24902.2|24908.2|24903.2|24909.2|24904.2|24901.2|24896.2|32
1642731430000|2022-01-21 02:17:10|24907.7|24902.7|24908.2|24903.2|24911.2|24906.2|24900.7|24895.7|59
1642731440000|2022-01-21 02:17:20|24908.7|24903.7|24916.7|24911.7|24923.2|24918.2|24908.7|24903.7|89
1642731450000|2022-01-21 02:17:30|24916.2|24911.2|24917.7|24912.7|24919.7|24914.7|24914.7|24909.7|31
1642731460000|2022-01-21 02:17:40|24917.2|24912.2|24914.2|24909.2|24921.2|24916.2|24914.2|24909.2|34
1642731470000|2022-01-21 02:17:50|24914.7|24909.7|24912.2|24907.2|24914.7|24909.7|24902.2|24897.2|44
1642731480000|2022-01-21 02:18:00|24912.7|24907.7|24911.7|24906.7|24918.7|24913.7|24909.7|24904.7|47
1642731490000|2022-01-21 02:18:10|24912.2|24907.2|24912.7|24907.7|24914.2|24909.2|24908.7|24903.7|13
1642731500000|2022-01-21 02:18:20|24913.7|24908.7|24908.7|24903.7|24919.7|24914.7|24907.7|24902.7|25
1642731510000|2022-01-21 02:18:30|24908.2|24903.2|24898.7|24893.7|24910.2|24905.2|24898.7|24893.7|48
1642731520000|2022-01-21 02:18:40|24899.2|24894.2|24903.7|24898.7|24905.7|24900.7|24899.2|24894.2|16
1642731530000|2022-01-21 02:18:50|24903.2|24898.2|24914.2|24909.2|24914.7|24909.7|24903.2|24898.2|10
1642731540000|2022-01-21 02:19:00|24912.7|24907.7|24913.2|24908.2|24914.2|24909.2|24908.7|24903.7|13
1642731550000|2022-01-21 02:19:10|24913.7|24908.7|24917.7|24912.7|24917.7|24912.7|24911.7|24906.7|19
1642731560000|2022-01-21 02:19:20|24917.2|24912.2|24915.2|24910.2|24917.7|24912.7|24911.2|24906.2|15
1642731570000|2022-01-21 02:19:30|24915.7|24910.7|24901.7|24896.7|24915.7|24910.7|24901.7|24896.7|23
1642731580000|2022-01-21 02:19:40|24900.7|24895.7|24897.7|24892.7|24901.7|24896.7|24896.7|24891.7|56
1642731590000|2022-01-21 02:19:50|24897.2|24892.2|24903.2|24898.2|24905.7|24900.7|24897.2|24892.2|19
1642731600000|2022-01-21 02:20:00|24905.2|24900.2|24901.7|24896.7|24905.7|24900.7|24900.7|24895.7|25
1642731610000|2022-01-21 02:20:10|24902.2|24897.2|24912.2|24907.2|24915.7|24910.7|24901.7|24896.7|45
1642731620000|2022-01-21 02:20:20|24911.2|24906.2|24911.7|24906.7|24913.7|24908.7|24906.2|24901.2|25
1642731630000|2022-01-21 02:20:30|24911.2|24906.2|24917.2|24912.2|24918.2|24913.2|24911.2|24906.2|98
1642731640000|2022-01-21 02:20:40|24917.7|24912.7|24914.7|24909.7|24917.7|24912.7|24912.7|24907.7|27
1642731650000|2022-01-21 02:20:50|24914.2|24909.2|24914.2|24909.2|24915.2|24910.2|24912.7|24907.7|11
1642731660000|2022-01-21 02:21:00|24914.7|24909.7|24916.2|24911.2|24919.2|24914.2|24912.7|24907.7|31
1642731670000|2022-01-21 02:21:10|24915.7|24910.7|24918.7|24913.7|24921.2|24916.2|24914.7|24909.7|56
1642731680000|2022-01-21 02:21:20|24918.2|24913.2|24911.2|24906.2|24923.2|24918.2|24911.2|24906.2|44
1642731690000|2022-01-21 02:21:30|24910.7|24905.7|24911.7|24906.7|24912.7|24907.7|24907.2|24902.2|51
1642731700000|2022-01-21 02:21:40|24911.2|24906.2|24912.7|24907.7|24915.7|24910.7|24909.2|24904.2|18
1642731710000|2022-01-21 02:21:50|24912.2|24907.2|24916.2|24911.2|24916.7|24911.7|24911.2|24906.2|5
1642731720000|2022-01-21 02:22:00|24916.7|24911.7|24916.2|24911.2|24922.2|24917.2|24916.2|24911.2|24
1642731730000|2022-01-21 02:22:10|24918.2|24913.2|24916.7|24911.7|24920.2|24915.2|24916.2|24911.2|15
1642731740000|2022-01-21 02:22:20|24916.2|24911.2|24921.2|24916.2|24923.2|24918.2|24915.7|24910.7|36
1642731750000|2022-01-21 02:22:30|24920.2|24915.2|24913.2|24908.2|24920.7|24915.7|24912.2|24907.2|32
1642731760000|2022-01-21 02:22:40|24913.7|24908.7|24921.7|24916.7|24922.2|24917.2|24911.7|24906.7|25
1642731770000|2022-01-21 02:22:50|24920.2|24915.2|24924.2|24919.2|24926.7|24921.7|24920.2|24915.2|58
1642731780000|2022-01-21 02:23:00|24923.7|24918.7|24931.2|24926.2|24932.2|24927.2|24923.2|24918.2|69
1642731790000|2022-01-21 02:23:10|24932.2|24927.2|24934.7|24929.7|24937.2|24932.2|24931.7|24926.7|117
1642731800000|2022-01-21 02:23:20|24934.2|24929.2|24929.7|24924.7|24935.2|24930.2|24926.7|24921.7|43
1642731810000|2022-01-21 02:23:30|24930.7|24925.7|24930.2|24925.2|24935.7|24930.7|24928.2|24923.2|84
1642731820000|2022-01-21 02:23:40|24930.7|24925.7|24929.7|24924.7|24934.7|24929.7|24925.7|24920.7|91
1642731830000|2022-01-21 02:23:50|24928.7|24923.7|24933.2|24928.2|24933.7|24928.7|24927.7|24922.7|50
1642731840000|2022-01-21 02:24:00|24933.7|24928.7|24933.7|24928.7|24935.7|24930.7|24929.7|24924.7|29
1642731850000|2022-01-21 02:24:10|24934.2|24929.2|24941.7|24936.7|24942.7|24937.7|24934.2|24929.2|65
1642731860000|2022-01-21 02:24:20|24941.2|24936.2|24943.7|24938.7|24944.7|24939.7|24940.2|24935.2|37
1642731870000|2022-01-21 02:24:30|24944.2|24939.2|24940.7|24935.7|24945.7|24940.7|24940.2|24935.2|80
1642731880000|2022-01-21 02:24:40|24941.2|24936.2|24945.7|24940.7|24945.7|24940.7|24940.7|24935.7|46
1642731890000|2022-01-21 02:24:50|24946.2|24941.2|24948.7|24943.7|24948.7|24943.7|24945.2|24940.2|86
1642731900000|2022-01-21 02:25:00|24947.7|24942.7|24948.7|24943.7|24949.2|24944.2|24945.2|24940.2|83
1642731910000|2022-01-21 02:25:10|24948.2|24943.2|24949.2|24944.2|24951.2|24946.2|24948.2|24943.2|140
1642731920000|2022-01-21 02:25:20|24950.2|24945.2|24963.2|24958.2|24963.2|24958.2|24950.2|24945.2|171
1642731930000|2022-01-21 02:25:30|24962.7|24957.7|24968.7|24963.7|24968.7|24963.7|24961.7|24956.7|114
1642731940000|2022-01-21 02:25:40|24967.7|24962.7|24967.7|24962.7|24968.7|24963.7|24964.7|24959.7|86
1642731950000|2022-01-21 02:25:50|24967.2|24962.2|24967.2|24962.2|24969.2|24964.2|24966.2|24961.2|68
1642731960000|2022-01-21 02:26:00|24967.7|24962.7|24964.2|24959.2|24969.2|24964.2|24964.2|24959.2|141
1642731970000|2022-01-21 02:26:10|24964.7|24959.7|24954.7|24949.7|24964.7|24959.7|24954.7|24949.7|116
1642731980000|2022-01-21 02:26:20|24957.2|24952.2|24961.7|24956.7|24961.7|24956.7|24954.7|24949.7|59
1642731990000|2022-01-21 02:26:30|24962.7|24957.7|24964.7|24959.7|24966.7|24961.7|24962.7|24957.7|25
1642732000000|2022-01-21 02:26:40|24964.2|24959.2|24965.2|24960.2|24967.2|24962.2|24963.2|24958.2|37
1642732010000|2022-01-21 02:26:50|24964.7|24959.7|24958.7|24953.7|24967.7|24962.7|24957.7|24952.7|66
1642732020000|2022-01-21 02:27:00|24959.2|24954.2|24951.7|24946.7|24959.2|24954.2|24951.7|24946.7|72
1642732030000|2022-01-21 02:27:10|24950.7|24945.7|24953.7|24948.7|24955.7|24950.7|24948.7|24943.7|48
1642732040000|2022-01-21 02:27:20|24953.2|24948.2|24966.2|24961.2|24966.2|24961.2|24953.2|24948.2|37
1642732050000|2022-01-21 02:27:30|24966.7|24961.7|24977.7|24972.7|24978.2|24973.2|24966.7|24961.7|140
1642732060000|2022-01-21 02:27:40|24978.7|24973.7|24977.7|24972.7|24980.2|24975.2|24970.2|24965.2|124
1642732070000|2022-01-21 02:27:50|24978.2|24973.2|24971.7|24966.7|24978.7|24973.7|24971.7|24966.7|54
1642732080000|2022-01-21 02:28:00|24971.2|24966.2|24969.7|24964.7|24971.7|24966.7|24963.2|24958.2|62
1642732090000|2022-01-21 02:28:10|24970.7|24965.7|24971.2|24966.2|24973.7|24968.7|24968.7|24963.7|40
1642732100000|2022-01-21 02:28:20|24970.7|24965.7|24969.2|24964.2|24974.7|24969.7|24968.2|24963.2|50
1642732110000|2022-01-21 02:28:30|24969.7|24964.7|24961.2|24956.2|24971.2|24966.2|24961.2|24956.2|50
1642732120000|2022-01-21 02:28:40|24960.7|24955.7|24961.2|24956.2|24962.7|24957.7|24958.7|24953.7|61
1642732130000|2022-01-21 02:28:50|24960.7|24955.7|24971.7|24966.7|24972.2|24967.2|24959.7|24954.7|67
1642732140000|2022-01-21 02:29:00|24973.7|24968.7|24964.7|24959.7|24973.7|24968.7|24962.7|24957.7|53
1642732150000|2022-01-21 02:29:10|24965.2|24960.2|24973.7|24968.7|24977.7|24972.7|24965.2|24960.2|50
1642732160000|2022-01-21 02:29:20|24974.2|24969.2|24976.2|24971.2|24976.2|24971.2|24970.7|24965.7|135
1642732170000|2022-01-21 02:29:30|24976.7|24971.7|24974.7|24969.7|24976.7|24971.7|24971.7|24966.7|28
1642732180000|2022-01-21 02:29:40|24974.2|24969.2|24975.2|24970.2|24975.7|24970.7|24970.2|24965.2|53
1642732190000|2022-01-21 02:29:50|24974.7|24969.7|24972.2|24967.2|24975.7|24970.7|24966.7|24961.7|47
1642732200000|2022-01-21 02:30:00|24972.7|24967.7|24971.2|24966.2|24976.2|24971.2|24968.2|24963.2|60
1642732210000|2022-01-21 02:30:10|24970.7|24965.7|24959.2|24954.2|24970.7|24965.7|24959.2|24954.2|63
1642732220000|2022-01-21 02:30:20|24959.7|24954.7|24961.7|24956.7|24964.7|24959.7|24955.2|24950.2|81
1642732230000|2022-01-21 02:30:30|24961.2|24956.2|24957.2|24952.2|24961.7|24956.7|24955.7|24950.7|59
1642732240000|2022-01-21 02:30:40|24958.7|24953.7|24957.2|24952.2|24960.2|24955.2|24954.2|24949.2|58
1642732250000|2022-01-21 02:30:50|24956.7|24951.7|24949.2|24944.2|24957.2|24952.2|24949.2|24944.2|116
1642732260000|2022-01-21 02:31:00|24946.7|24941.7|24951.7|24946.7|24951.7|24946.7|24945.7|24940.7|112
1642732270000|2022-01-21 02:31:10|24951.2|24946.2|24947.7|24942.7|24951.2|24946.2|24945.2|24940.2|135
1642732280000|2022-01-21 02:31:20|24948.2|24943.2|24950.2|24945.2|24952.2|24947.2|24947.7|24942.7|34
1642732290000|2022-01-21 02:31:30|24949.7|24944.7|24948.2|24943.2|24953.7|24948.7|24948.2|24943.2|20
1642732300000|2022-01-21 02:31:40|24948.7|24943.7|24946.7|24941.7|24948.7|24943.7|24944.2|24939.2|40
1642732310000|2022-01-21 02:31:50|24947.2|24942.2|24949.2|24944.2|24949.7|24944.7|24944.2|24939.2|24
1642732320000|2022-01-21 02:32:00|24948.7|24943.7|24953.7|24948.7|24957.7|24952.7|24946.2|24941.2|59
1642732330000|2022-01-21 02:32:10|24953.2|24948.2|24956.2|24951.2|24958.7|24953.7|24952.7|24947.7|26
1642732340000|2022-01-21 02:32:20|24955.2|24950.2|24953.2|24948.2|24956.2|24951.2|24950.2|24945.2|27
1642732350000|2022-01-21 02:32:30|24952.7|24947.7|24951.7|24946.7|24956.2|24951.2|24947.2|24942.2|91
1642732360000|2022-01-21 02:32:40|24952.7|24947.7|24950.2|24945.2|24953.2|24948.2|24949.2|24944.2|38
1642732370000|2022-01-21 02:32:50|24951.2|24946.2|24955.2|24950.2|24955.2|24950.2|24949.7|24944.7|29
1642732380000|2022-01-21 02:33:00|24954.7|24949.7|24947.2|24942.2|24954.7|24949.7|24946.7|24941.7|54
1642732390000|2022-01-21 02:33:10|24946.7|24941.7|24957.2|24952.2|24957.7|24952.7|24946.7|24941.7|35
1642732400000|2022-01-21 02:33:20|24957.7|24952.7|24956.7|24951.7|24958.7|24953.7|24954.2|24949.2|28
1642732410000|2022-01-21 02:33:30|24956.2|24951.2|24951.7|24946.7|24956.2|24951.2|24950.2|24945.2|32
1642732420000|2022-01-21 02:33:40|24950.7|24945.7|24948.7|24943.7|24950.7|24945.7|24946.7|24941.7|20
1642732430000|2022-01-21 02:33:50|24948.2|24943.2|24949.7|24944.7|24949.7|24944.7|24947.2|24942.2|14
1642732440000|2022-01-21 02:34:00|24948.2|24943.2|24943.2|24938.2|24948.2|24943.2|24943.2|24938.2|56
1642732450000|2022-01-21 02:34:10|24942.7|24937.7|24945.7|24940.7|24945.7|24940.7|24939.7|24934.7|78
1642732460000|2022-01-21 02:34:20|24946.2|24941.2|24949.2|24944.2|24949.2|24944.2|24943.2|24938.2|28
1642732470000|2022-01-21 02:34:30|24948.2|24943.2|24947.7|24942.7|24949.2|24944.2|24946.2|24941.2|20
1642732480000|2022-01-21 02:34:40|24948.2|24943.2|24939.2|24934.2|24948.2|24943.2|24938.2|24933.2|51
1642732490000|2022-01-21 02:34:50|24938.2|24933.2|24930.2|24925.2|24938.7|24933.7|24927.7|24922.7|149
1642732500000|2022-01-21 02:35:00|24931.2|24926.2|24931.7|24926.7|24932.7|24927.7|24926.7|24921.7|84
1642732510000|2022-01-21 02:35:10|24928.7|24923.7|24937.2|24932.2|24937.2|24932.2|24924.7|24919.7|78
1642732520000|2022-01-21 02:35:20|24934.7|24929.7|24939.7|24934.7|24940.7|24935.7|24934.2|24929.2|43
1642732530000|2022-01-21 02:35:30|24939.2|24934.2|24940.7|24935.7|24940.7|24935.7|24934.7|24929.7|26
1642732540000|2022-01-21 02:35:40|24941.2|24936.2|24935.2|24930.2|24941.2|24936.2|24934.2|24929.2|14
1642732550000|2022-01-21 02:35:50|24935.7|24930.7|24929.7|24924.7|24935.7|24930.7|24926.2|24921.2|28
1642732560000|2022-01-21 02:36:00|24928.7|24923.7|24925.7|24920.7|24930.2|24925.2|24923.2|24918.2|50
1642732570000|2022-01-21 02:36:10|24924.7|24919.7|24914.7|24909.7|24924.7|24919.7|24914.7|24909.7|102
1642732580000|2022-01-21 02:36:20|24915.7|24910.7|24915.7|24910.7|24920.7|24915.7|24912.2|24907.2|72
1642732590000|2022-01-21 02:36:30|24914.7|24909.7|24910.7|24905.7|24914.7|24909.7|24910.2|24905.2|69
1642732600000|2022-01-21 02:36:40|24911.2|24906.2|24914.7|24909.7|24915.7|24910.7|24911.2|24906.2|37
1642732610000|2022-01-21 02:36:50|24915.2|24910.2|24919.7|24914.7|24921.2|24916.2|24914.7|24909.7|55
1642732620000|2022-01-21 02:37:00|24918.7|24913.7|24923.2|24918.2|24924.2|24919.2|24916.2|24911.2|37
1642732630000|2022-01-21 02:37:10|24922.2|24917.2|24913.2|24908.2|24926.2|24921.2|24910.7|24905.7|58
1642732640000|2022-01-21 02:37:20|24912.7|24907.7|24921.2|24916.2|24922.2|24917.2|24912.7|24907.7|66
1642732650000|2022-01-21 02:37:30|24920.7|24915.7|24920.7|24915.7|24924.7|24919.7|24917.7|24912.7|24
1642732660000|2022-01-21 02:37:40|24921.2|24916.2|24923.7|24918.7|24924.7|24919.7|24920.7|24915.7|11
1642732670000|2022-01-21 02:37:50|24924.2|24919.2|24920.7|24915.7|24926.7|24921.7|24920.2|24915.2|25
1642732680000|2022-01-21 02:38:00|24921.2|24916.2|24918.7|24913.7|24926.7|24921.7|24917.7|24912.7|50
1642732690000|2022-01-21 02:38:10|24917.7|24912.7|24909.7|24904.7|24918.7|24913.7|24909.7|24904.7|52
1642732700000|2022-01-21 02:38:20|24908.7|24903.7|24918.2|24913.2|24918.2|24913.2|24906.7|24901.7|47
1642732710000|2022-01-21 02:38:30|24918.7|24913.7|24919.7|24914.7|24923.7|24918.7|24918.7|24913.7|26
1642732720000|2022-01-21 02:38:40|24920.2|24915.2|24924.7|24919.7|24927.7|24922.7|24919.7|24914.7|35
1642732730000|2022-01-21 02:38:50|24923.7|24918.7|24929.7|24924.7|24932.2|24927.2|24923.2|24918.2|57
1642732740000|2022-01-21 02:39:00|24928.7|24923.7|24934.2|24929.2|24934.2|24929.2|24927.7|24922.7|51
1642732750000|2022-01-21 02:39:10|24935.7|24930.7|24936.2|24931.2|24937.2|24932.2|24933.2|24928.2|43
1642732760000|2022-01-21 02:39:20|24935.7|24930.7|24937.2|24932.2|24938.2|24933.2|24931.7|24926.7|29
1642732770000|2022-01-21 02:39:30|24936.7|24931.7|24942.7|24937.7|24944.2|24939.2|24936.2|24931.2|50
1642732780000|2022-01-21 02:39:40|24944.7|24939.7|24946.2|24941.2|24948.2|24943.2|24944.7|24939.7|51
1642732790000|2022-01-21 02:39:50|24943.7|24938.7|24948.2|24943.2|24948.2|24943.2|24943.2|24938.2|26
1642732800000|2022-01-21 02:40:00|24947.7|24942.7|24945.7|24940.7|24947.7|24942.7|24943.2|24938.2|18
1642732810000|2022-01-21 02:40:10|24946.2|24941.2|24944.2|24939.2|24946.2|24941.2|24940.7|24935.7|35
1642732820000|2022-01-21 02:40:20|24943.2|24938.2|24943.7|24938.7|24945.7|24940.7|24943.2|24938.2|10
1642732830000|2022-01-21 02:40:30|24947.2|24942.2|24948.7|24943.7|24949.7|24944.7|24946.2|24941.2|51
1642732840000|2022-01-21 02:40:40|24949.2|24944.2|24949.7|24944.7|24951.7|24946.7|24945.7|24940.7|50
1642732850000|2022-01-21 02:40:50|24949.2|24944.2|24951.2|24946.2|24951.7|24946.7|24947.2|24942.2|15
1642732860000|2022-01-21 02:41:00|24950.7|24945.7|24955.2|24950.2|24956.2|24951.2|24948.7|24943.7|71
1642732870000|2022-01-21 02:41:10|24955.7|24950.7|24962.7|24957.7|24962.7|24957.7|24955.7|24950.7|84
1642732880000|2022-01-21 02:41:20|24963.2|24958.2|24959.2|24954.2|24963.2|24958.2|24954.7|24949.7|56
1642732890000|2022-01-21 02:41:30|24957.7|24952.7|24962.2|24957.2|24963.2|24958.2|24955.7|24950.7|42
1642732900000|2022-01-21 02:41:40|24961.7|24956.7|24971.2|24966.2|24973.7|24968.7|24960.7|24955.7|85
1642732910000|2022-01-21 02:41:50|24971.7|24966.7|24973.2|24968.2|24974.7|24969.7|24971.7|24966.7|45
1642732920000|2022-01-21 02:42:00|24972.7|24967.7|24962.2|24957.2|24972.7|24967.7|24962.2|24957.2|58
1642732930000|2022-01-21 02:42:10|24964.2|24959.2|24973.2|24968.2|24973.2|24968.2|24964.2|24959.2|26
1642732940000|2022-01-21 02:42:20|24972.7|24967.7|24968.7|24963.7|24974.2|24969.2|24967.2|24962.2|29
1642732950000|2022-01-21 02:42:30|24969.2|24964.2|24972.7|24967.7|24972.7|24967.7|24967.7|24962.7|28
1642732960000|2022-01-21 02:42:40|24973.2|24968.2|24974.2|24969.2|24974.7|24969.7|24971.2|24966.2|25
1642732970000|2022-01-21 02:42:50|24974.7|24969.7|24971.2|24966.2|24975.7|24970.7|24969.7|24964.7|32
1642732980000|2022-01-21 02:43:00|24972.7|24967.7|24962.7|24957.7|24973.2|24968.2|24962.7|24957.7|48
1642732990000|2022-01-21 02:43:10|24963.7|24958.7|24962.2|24957.2|24964.2|24959.2|24958.2|24953.2|59
1642733000000|2022-01-21 02:43:20|24960.2|24955.2|24963.7|24958.7|24965.7|24960.7|24958.7|24953.7|21
1642733010000|2022-01-21 02:43:30|24962.7|24957.7|24962.7|24957.7|24966.7|24961.7|24959.7|24954.7|24
1642733020000|2022-01-21 02:43:40|24963.2|24958.2|24960.7|24955.7|24967.7|24962.7|24960.2|24955.2|45
1642733030000|2022-01-21 02:43:50|24961.7|24956.7|24961.2|24956.2|24962.2|24957.2|24958.7|24953.7|22
1642733040000|2022-01-21 02:44:00|24960.2|24955.2|24959.7|24954.7|24963.7|24958.7|24955.2|24950.2|49
1642733050000|2022-01-21 02:44:10|24961.7|24956.7|24957.7|24952.7|24961.7|24956.7|24957.7|24952.7|17
1642733060000|2022-01-21 02:44:20|24957.2|24952.2|24953.7|24948.7|24960.7|24955.7|24953.7|24948.7|24
1642733070000|2022-01-21 02:44:30|24954.2|24949.2|24954.7|24949.7|24956.2|24951.2|24950.7|24945.7|73
1642733080000|2022-01-21 02:44:40|24954.2|24949.2|24939.7|24934.7|24954.2|24949.2|24939.2|24934.2|92
1642733090000|2022-01-21 02:44:50|24938.2|24933.2|24932.7|24927.7|24940.2|24935.2|24931.7|24926.7|71
1642733100000|2022-01-21 02:45:00|24931.7|24926.7|24934.7|24929.7|24934.7|24929.7|24930.2|24925.2|73
1642733110000|2022-01-21 02:45:10|24934.2|24929.2|24941.2|24936.2|24941.2|24936.2|24932.2|24927.2|24
1642733120000|2022-01-21 02:45:20|24939.7|24934.7|24937.7|24932.7|24940.7|24935.7|24935.2|24930.2|29
1642733130000|2022-01-21 02:45:30|24936.7|24931.7|24927.2|24922.2|24939.7|24934.7|24927.2|24922.2|37
1642733140000|2022-01-21 02:45:40|24927.7|24922.7|24924.7|24919.7|24930.2|24925.2|24922.7|24917.7|41
1642733150000|2022-01-21 02:45:50|24925.7|24920.7|24922.2|24917.2|24927.7|24922.7|24922.2|24917.2|42
1642733160000|2022-01-21 02:46:00|24922.7|24917.7|24913.2|24908.2|24925.7|24920.7|24913.2|24908.2|74
1642733170000|2022-01-21 02:46:10|24913.7|24908.7|24911.7|24906.7|24918.2|24913.2|24909.7|24904.7|128
1642733180000|2022-01-21 02:46:20|24910.7|24905.7|24912.7|24907.7|24912.7|24907.7|24908.7|24903.7|74
1642733190000|2022-01-21 02:46:30|24912.2|24907.2|24911.7|24906.7|24914.7|24909.7|24909.2|24904.2|43
1642733200000|2022-01-21 02:46:40|24912.7|24907.7|24910.7|24905.7|24913.2|24908.2|24908.7|24903.7|18
1642733210000|2022-01-21 02:46:50|24912.2|24907.2|24913.7|24908.7|24914.7|24909.7|24910.2|24905.2|39
1642733220000|2022-01-21 02:47:00|24914.2|24909.2|24917.7|24912.7|24918.2|24913.2|24912.7|24907.7|50
1642733230000|2022-01-21 02:47:10|24918.2|24913.2|24899.7|24894.7|24919.7|24914.7|24899.2|24894.2|142
1642733240000|2022-01-21 02:47:20|24901.2|24896.2|24889.2|24884.2|24903.7|24898.7|24884.2|24879.2|226
1642733250000|2022-01-21 02:47:30|24892.2|24887.2|24892.2|24887.2|24893.2|24888.2|24885.2|24880.2|79
1642733260000|2022-01-21 02:47:40|24894.7|24889.7|24888.7|24883.7|24895.7|24890.7|24885.7|24880.7|63
1642733270000|2022-01-21 02:47:50|24888.2|24883.2|24888.2|24883.2|24893.2|24888.2|24887.7|24882.7|48
1642733280000|2022-01-21 02:48:00|24887.7|24882.7|24883.7|24878.7|24893.7|24888.7|24883.2|24878.2|67
1642733290000|2022-01-21 02:48:10|24882.7|24877.7|24877.7|24872.7|24883.2|24878.2|24875.2|24870.2|172
1642733300000|2022-01-21 02:48:20|24877.2|24872.2|24878.7|24873.7|24882.2|24877.2|24876.7|24871.7|98
1642733310000|2022-01-21 02:48:30|24879.2|24874.2|24886.7|24881.7|24890.7|24885.7|24879.2|24874.2|45
1642733320000|2022-01-21 02:48:40|24886.2|24881.2|24892.7|24887.7|24895.7|24890.7|24886.2|24881.2|39
1642733330000|2022-01-21 02:48:50|24892.2|24887.2|24885.7|24880.7|24893.2|24888.2|24885.2|24880.2|65
1642733340000|2022-01-21 02:49:00|24887.2|24882.2|24887.2|24882.2|24889.7|24884.7|24881.7|24876.7|46
1642733350000|2022-01-21 02:49:10|24883.2|24878.2|24879.2|24874.2|24883.2|24878.2|24872.7|24867.7|57
1642733360000|2022-01-21 02:49:20|24878.7|24873.7|24875.2|24870.2|24879.7|24874.7|24874.7|24869.7|61
1642733370000|2022-01-21 02:49:30|24875.7|24870.7|24876.7|24871.7|24878.2|24873.2|24874.2|24869.2|59
1642733380000|2022-01-21 02:49:40|24876.2|24871.2|24876.7|24871.7|24887.2|24882.2|24876.2|24871.2|52
1642733390000|2022-01-21 02:49:50|24877.7|24872.7|24871.2|24866.2|24877.7|24872.7|24871.2|24866.2|32
1642733400000|2022-01-21 02:50:00|24869.7|24864.7|24869.7|24864.7|24877.7|24872.7|24868.7|24863.7|75
1642733410000|2022-01-21 02:50:10|24871.2|24866.2|24872.2|24867.2|24875.7|24870.7|24870.7|24865.7|62
1642733420000|2022-01-21 02:50:20|24871.7|24866.7|24872.2|24867.2|24873.7|24868.7|24867.7|24862.7|64
1642733430000|2022-01-21 02:50:30|24870.7|24865.7|24856.7|24851.7|24871.7|24866.7|24855.2|24850.2|201
1642733440000|2022-01-21 02:50:40|24856.2|24851.2|24851.7|24846.7|24856.7|24851.7|24850.2|24845.2|253
1642733450000|2022-01-21 02:50:50|24851.2|24846.2|24850.7|24845.7|24854.7|24849.7|24847.2|24842.2|130
1642733460000|2022-01-21 02:51:00|24849.2|24844.2|24851.2|24846.2|24852.7|24847.7|24847.2|24842.2|81
1642733470000|2022-01-21 02:51:10|24852.2|24847.2|24859.7|24854.7|24859.7|24854.7|24850.7|24845.7|99
1642733480000|2022-01-21 02:51:20|24858.7|24853.7|24860.7|24855.7|24862.7|24857.7|24857.2|24852.2|118
1642733490000|2022-01-21 02:51:30|24858.7|24853.7|24855.2|24850.2|24860.7|24855.7|24853.7|24848.7|55
1642733500000|2022-01-21 02:51:40|24855.7|24850.7|24858.7|24853.7|24858.7|24853.7|24851.2|24846.2|63
1642733510000|2022-01-21 02:51:50|24856.7|24851.7|24855.2|24850.2|24860.2|24855.2|24853.2|24848.2|36
1642733520000|2022-01-21 02:52:00|24854.7|24849.7|24853.7|24848.7|24856.2|24851.2|24849.7|24844.7|71
1642733530000|2022-01-21 02:52:10|24853.2|24848.2|24859.7|24854.7|24859.7|24854.7|24848.7|24843.7|29
1642733540000|2022-01-21 02:52:20|24860.2|24855.2|24860.7|24855.7|24862.2|24857.2|24855.7|24850.7|40
1642733550000|2022-01-21 02:52:30|24860.2|24855.2|24857.7|24852.7|24864.7|24859.7|24857.7|24852.7|37
1642733560000|2022-01-21 02:52:40|24857.2|24852.2|24852.7|24847.7|24859.2|24854.2|24851.7|24846.7|56
1642733570000|2022-01-21 02:52:50|24852.2|24847.2|24852.2|24847.2|24853.7|24848.7|24851.2|24846.2|22
1642733580000|2022-01-21 02:53:00|24851.7|24846.7|24851.7|24846.7|24856.7|24851.7|24850.2|24845.2|33
1642733590000|2022-01-21 02:53:10|24851.2|24846.2|24858.7|24853.7|24858.7|24853.7|24851.2|24846.2|31
1642733600000|2022-01-21 02:53:20|24858.2|24853.2|24856.7|24851.7|24858.7|24853.7|24850.7|24845.7|30
1642733610000|2022-01-21 02:53:30|24858.7|24853.7|24858.7|24853.7|24862.7|24857.7|24856.7|24851.7|43
1642733620000|2022-01-21 02:53:40|24859.7|24854.7|24857.7|24852.7|24864.7|24859.7|24854.7|24849.7|45
1642733630000|2022-01-21 02:53:50|24860.7|24855.7|24860.7|24855.7|24865.2|24860.2|24860.7|24855.7|29
1642733640000|2022-01-21 02:54:00|24861.7|24856.7|24860.7|24855.7|24863.7|24858.7|24857.7|24852.7|17
1642733650000|2022-01-21 02:54:10|24858.7|24853.7|24869.2|24864.2|24873.2|24868.2|24858.7|24853.7|96
1642733660000|2022-01-21 02:54:20|24868.2|24863.2|24862.2|24857.2|24870.7|24865.7|24860.7|24855.7|36
1642733670000|2022-01-21 02:54:30|24860.7|24855.7|24857.7|24852.7|24861.2|24856.2|24854.2|24849.2|30
1642733680000|2022-01-21 02:54:40|24858.2|24853.2|24855.7|24850.7|24859.7|24854.7|24854.2|24849.2|30
1642733690000|2022-01-21 02:54:50|24856.7|24851.7|24857.2|24852.2|24857.7|24852.7|24853.2|24848.2|34
1642733700000|2022-01-21 02:55:00|24856.7|24851.7|24868.7|24863.7|24870.2|24865.2|24856.7|24851.7|44
1642733710000|2022-01-21 02:55:10|24871.2|24866.2|24877.7|24872.7|24878.7|24873.7|24871.2|24866.2|45
1642733720000|2022-01-21 02:55:20|24876.7|24871.7|24876.7|24871.7|24878.7|24873.7|24875.2|24870.2|36
1642733730000|2022-01-21 02:55:30|24876.2|24871.2|24875.7|24870.7|24877.7|24872.7|24870.2|24865.2|32
1642733740000|2022-01-21 02:55:40|24876.2|24871.2|24874.7|24869.7|24876.2|24871.2|24872.2|24867.2|22
1642733750000|2022-01-21 02:55:50|24874.2|24869.2|24866.7|24861.7|24877.7|24872.7|24865.2|24860.2|66
1642733760000|2022-01-21 02:56:00|24866.2|24861.2|24867.2|24862.2|24869.7|24864.7|24860.7|24855.7|47
1642733770000|2022-01-21 02:56:10|24866.7|24861.7|24871.7|24866.7|24871.7|24866.7|24865.7|24860.7|19
1642733780000|2022-01-21 02:56:20|24873.2|24868.2|24866.7|24861.7|24873.2|24868.2|24866.7|24861.7|20
1642733790000|2022-01-21 02:56:30|24866.2|24861.2|24873.2|24868.2|24873.2|24868.2|24864.7|24859.7|27
1642733800000|2022-01-21 02:56:40|24874.2|24869.2|24875.2|24870.2|24875.7|24870.7|24867.7|24862.7|33
1642733810000|2022-01-21 02:56:50|24875.7|24870.7|24876.2|24871.2|24877.2|24872.2|24873.2|24868.2|7
1642733820000|2022-01-21 02:57:00|24875.7|24870.7|24878.2|24873.2|24882.2|24877.2|24875.7|24870.7|75
1642733830000|2022-01-21 02:57:10|24878.7|24873.7|24880.2|24875.2|24881.2|24876.2|24878.7|24873.7|21
1642733840000|2022-01-21 02:57:20|24881.2|24876.2|24877.7|24872.7|24882.7|24877.7|24877.2|24872.2|30
1642733850000|2022-01-21 02:57:30|24876.2|24871.2|24878.2|24873.2|24879.7|24874.7|24875.2|24870.2|14
1642733860000|2022-01-21 02:57:40|24877.7|24872.7|24870.7|24865.7|24879.2|24874.2|24869.2|24864.2|23
1642733870000|2022-01-21 02:57:50|24872.7|24867.7|24874.7|24869.7|24874.7|24869.7|24870.7|24865.7|17
1642733880000|2022-01-21 02:58:00|24875.2|24870.2|24874.2|24869.2|24881.2|24876.2|24873.7|24868.7|27
1642733890000|2022-01-21 02:58:10|24874.7|24869.7|24876.7|24871.7|24880.2|24875.2|24874.7|24869.7|8
1642733900000|2022-01-21 02:58:20|24877.2|24872.2|24875.7|24870.7|24878.7|24873.7|24874.7|24869.7|27
1642733910000|2022-01-21 02:58:30|24870.7|24865.7|24863.7|24858.7|24871.7|24866.7|24863.7|24858.7|37
1642733920000|2022-01-21 02:58:40|24864.2|24859.2|24865.2|24860.2|24865.2|24860.2|24862.2|24857.2|36
1642733930000|2022-01-21 02:58:50|24864.7|24859.7|24866.2|24861.2|24873.2|24868.2|24864.7|24859.7|78
1642733940000|2022-01-21 02:59:00|24866.7|24861.7|24873.7|24868.7|24873.7|24868.7|24864.7|24859.7|30
1642733950000|2022-01-21 02:59:10|24873.2|24868.2|24868.7|24863.7|24873.2|24868.2|24866.2|24861.2|22
1642733960000|2022-01-21 02:59:20|24869.2|24864.2|24865.7|24860.7|24870.2|24865.2|24865.2|24860.2|23
1642733970000|2022-01-21 02:59:30|24865.2|24860.2|24867.2|24862.2|24869.7|24864.7|24864.2|24859.2|26
1642733980000|2022-01-21 02:59:40|24869.2|24864.2|24875.7|24870.7|24877.2|24872.2|24868.2|24863.2|28
1642733990000|2022-01-21 02:59:50|24876.7|24871.7|24883.7|24878.7|24883.7|24878.7|24875.7|24870.7|34
1642734000000|2022-01-21 03:00:00|24884.7|24879.7|24885.7|24880.7|24887.7|24882.7|24880.7|24875.7|108
1642734010000|2022-01-21 03:00:10|24886.2|24881.2|24878.2|24873.2|24886.2|24881.2|24876.7|24871.7|43
1642734020000|2022-01-21 03:00:20|24875.7|24870.7|24874.2|24869.2|24878.7|24873.7|24873.2|24868.2|45
1642734030000|2022-01-21 03:00:30|24873.7|24868.7|24877.2|24872.2|24879.2|24874.2|24872.7|24867.7|30
1642734040000|2022-01-21 03:00:40|24876.7|24871.7|24874.7|24869.7|24877.2|24872.2|24872.2|24867.2|19
1642734050000|2022-01-21 03:00:50|24874.2|24869.2|24873.7|24868.7|24878.7|24873.7|24872.7|24867.7|22
1642734060000|2022-01-21 03:01:00|24872.2|24867.2|24863.2|24858.2|24875.2|24870.2|24863.2|24858.2|28
1642734070000|2022-01-21 03:01:10|24863.7|24858.7|24861.2|24856.2|24863.7|24858.7|24860.2|24855.2|68
1642734080000|2022-01-21 03:01:20|24863.2|24858.2|24853.2|24848.2|24863.2|24858.2|24851.7|24846.7|56
1642734090000|2022-01-21 03:01:30|24854.2|24849.2|24845.2|24840.2|24854.2|24849.2|24844.7|24839.7|89
1642734100000|2022-01-21 03:01:40|24844.7|24839.7|24837.7|24832.7|24845.7|24840.7|24836.7|24831.7|100
1642734110000|2022-01-21 03:01:50|24837.2|24832.2|24840.2|24835.2|24843.7|24838.7|24836.7|24831.7|77
1642734120000|2022-01-21 03:02:00|24841.2|24836.2|24846.2|24841.2|24847.7|24842.7|24840.7|24835.7|83
1642734130000|2022-01-21 03:02:10|24847.2|24842.2|24842.2|24837.2|24848.7|24843.7|24841.7|24836.7|49
1642734140000|2022-01-21 03:02:20|24843.2|24838.2|24841.7|24836.7|24846.7|24841.7|24841.7|24836.7|30
1642734150000|2022-01-21 03:02:30|24841.2|24836.2|24840.7|24835.7|24843.7|24838.7|24838.7|24833.7|54
1642734160000|2022-01-21 03:02:40|24841.2|24836.2|24840.2|24835.2|24843.7|24838.7|24838.7|24833.7|35
1642734170000|2022-01-21 03:02:50|24840.7|24835.7|24850.2|24845.2|24853.7|24848.7|24840.7|24835.7|56
1642734180000|2022-01-21 03:03:00|24848.7|24843.7|24843.2|24838.2|24849.7|24844.7|24843.2|24838.2|31
1642734190000|2022-01-21 03:03:10|24843.7|24838.7|24843.2|24838.2|24845.2|24840.2|24841.2|24836.2|24
1642734200000|2022-01-21 03:03:20|24842.7|24837.7|24838.7|24833.7|24844.7|24839.7|24838.2|24833.2|34
1642734210000|2022-01-21 03:03:30|24839.2|24834.2|24839.7|24834.7|24841.7|24836.7|24836.7|24831.7|35
1642734220000|2022-01-21 03:03:40|24839.2|24834.2|24847.7|24842.7|24847.7|24842.7|24837.2|24832.2|21
1642734230000|2022-01-21 03:03:50|24846.7|24841.7|24853.2|24848.2|24853.2|24848.2|24841.7|24836.7|55
1642734240000|2022-01-21 03:04:00|24852.7|24847.7|24844.2|24839.2|24852.7|24847.7|24844.2|24839.2|30
1642734250000|2022-01-21 03:04:10|24843.7|24838.7|24836.2|24831.2|24844.2|24839.2|24836.2|24831.2|46
1642734260000|2022-01-21 03:04:20|24835.2|24830.2|24840.2|24835.2|24841.7|24836.7|24834.7|24829.7|55
1642734270000|2022-01-21 03:04:30|24840.7|24835.7|24838.2|24833.2|24843.7|24838.7|24837.2|24832.2|34
1642734280000|2022-01-21 03:04:40|24837.7|24832.7|24837.2|24832.2|24838.7|24833.7|24833.2|24828.2|38
1642734290000|2022-01-21 03:04:50|24837.7|24832.7|24843.7|24838.7|24844.2|24839.2|24837.7|24832.7|24
1642734300000|2022-01-21 03:05:00|24844.2|24839.2|24847.7|24842.7|24847.7|24842.7|24839.7|24834.7|35
1642734310000|2022-01-21 03:05:10|24848.2|24843.2|24851.7|24846.7|24854.2|24849.2|24847.7|24842.7|38
1642734320000|2022-01-21 03:05:20|24851.2|24846.2|24842.7|24837.7|24851.7|24846.7|24842.7|24837.7|28
1642734330000|2022-01-21 03:05:30|24842.2|24837.2|24836.7|24831.7|24842.2|24837.2|24834.7|24829.7|59
1642734340000|2022-01-21 03:05:40|24837.2|24832.2|24834.7|24829.7|24838.7|24833.7|24832.2|24827.2|41
1642734350000|2022-01-21 03:05:50|24833.7|24828.7|24829.2|24824.2|24834.7|24829.7|24827.7|24822.7|40
1642734360000|2022-01-21 03:06:00|24828.7|24823.7|24828.7|24823.7|24831.2|24826.2|24827.2|24822.2|76
1642734370000|2022-01-21 03:06:10|24828.2|24823.2|24827.2|24822.2|24830.7|24825.7|24826.2|24821.2|43
1642734380000|2022-01-21 03:06:20|24827.7|24822.7|24832.7|24827.7|24835.7|24830.7|24827.7|24822.7|38
1642734390000|2022-01-21 03:06:30|24833.7|24828.7|24827.7|24822.7|24833.7|24828.7|24827.2|24822.2|35
1642734400000|2022-01-21 03:06:40|24828.2|24823.2|24827.7|24822.7|24829.7|24824.7|24826.2|24821.2|37
1642734410000|2022-01-21 03:06:50|24826.7|24821.7|24829.2|24824.2|24830.2|24825.2|24826.7|24821.7|30
1642734420000|2022-01-21 03:07:00|24830.2|24825.2|24829.2|24824.2|24831.7|24826.7|24828.7|24823.7|36
1642734430000|2022-01-21 03:07:10|24830.2|24825.2|24829.2|24824.2|24830.2|24825.2|24825.2|24820.2|51
1642734440000|2022-01-21 03:07:20|24827.7|24822.7|24823.7|24818.7|24830.2|24825.2|24823.2|24818.2|50
1642734450000|2022-01-21 03:07:30|24824.2|24819.2|24820.7|24815.7|24824.2|24819.2|24819.2|24814.2|99
1642734460000|2022-01-21 03:07:40|24820.2|24815.2|24819.2|24814.2|24822.2|24817.2|24817.2|24812.2|70
1642734470000|2022-01-21 03:07:50|24815.2|24810.2|24816.7|24811.7|24819.2|24814.2|24814.7|24809.7|118
1642734480000|2022-01-21 03:08:00|24816.2|24811.2|24817.7|24812.7|24821.7|24816.7|24816.2|24811.2|35
1642734490000|2022-01-21 03:08:10|24818.2|24813.2|24830.2|24825.2|24830.2|24825.2|24817.7|24812.7|52
1642734500000|2022-01-21 03:08:20|24829.7|24824.7|24831.2|24826.2|24836.2|24831.2|24829.7|24824.7|36
1642734510000|2022-01-21 03:08:30|24830.7|24825.7|24827.2|24822.2|24831.2|24826.2|24826.2|24821.2|16
1642734520000|2022-01-21 03:08:40|24829.7|24824.7|24827.2|24822.2|24830.2|24825.2|24824.2|24819.2|31
1642734530000|2022-01-21 03:08:50|24826.7|24821.7|24829.7|24824.7|24832.2|24827.2|24826.7|24821.7|26
1642734540000|2022-01-21 03:09:00|24830.7|24825.7|24837.7|24832.7|24837.7|24832.7|24830.2|24825.2|41
1642734550000|2022-01-21 03:09:10|24836.2|24831.2|24825.7|24820.7|24836.2|24831.2|24825.7|24820.7|39
1642734560000|2022-01-21 03:09:20|24825.2|24820.2|24817.2|24812.2|24825.2|24820.2|24817.2|24812.2|39
1642734570000|2022-01-21 03:09:30|24816.7|24811.7|24810.7|24805.7|24816.7|24811.7|24809.7|24804.7|120
1642734580000|2022-01-21 03:09:40|24810.2|24805.2|24803.2|24798.2|24811.2|24806.2|24803.2|24798.2|113
1642734590000|2022-01-21 03:09:50|24802.7|24797.7|24797.7|24792.7|24804.7|24799.7|24796.2|24791.2|225
1642734600000|2022-01-21 03:10:00|24798.2|24793.2|24802.7|24797.7|24812.2|24807.2|24797.2|24792.2|178
1642734610000|2022-01-21 03:10:10|24804.7|24799.7|24806.7|24801.7|24806.7|24801.7|24802.2|24797.2|58
1642734620000|2022-01-21 03:10:20|24807.2|24802.2|24803.7|24798.7|24809.2|24804.2|24803.2|24798.2|55
1642734630000|2022-01-21 03:10:30|24803.2|24798.2|24796.2|24791.2|24803.2|24798.2|24794.7|24789.7|81
1642734640000|2022-01-21 03:10:40|24795.7|24790.7|24788.2|24783.2|24795.7|24790.7|24788.2|24783.2|103
1642734650000|2022-01-21 03:10:50|24786.7|24781.7|24789.7|24784.7|24790.2|24785.2|24784.7|24779.7|138
1642734660000|2022-01-21 03:11:00|24789.2|24784.2|24796.7|24791.7|24800.2|24795.2|24789.2|24784.2|98
1642734670000|2022-01-21 03:11:10|24797.2|24792.2|24792.2|24787.2|24797.2|24792.2|24789.2|24784.2|46
1642734680000|2022-01-21 03:11:20|24791.7|24786.7|24793.2|24788.2|24793.7|24788.7|24790.2|24785.2|45
1642734690000|2022-01-21 03:11:30|24792.7|24787.7|24793.7|24788.7|24796.2|24791.2|24788.2|24783.2|52
1642734700000|2022-01-21 03:11:40|24794.2|24789.2|24795.2|24790.2|24798.7|24793.7|24794.2|24789.2|54
1642734710000|2022-01-21 03:11:50|24796.7|24791.7|24791.2|24786.2|24796.7|24791.7|24790.2|24785.2|43
1642734720000|2022-01-21 03:12:00|24791.7|24786.7|24790.2|24785.2|24796.2|24791.2|24788.7|24783.7|70
1642734730000|2022-01-21 03:12:10|24790.7|24785.7|24789.7|24784.7|24790.7|24785.7|24784.2|24779.2|104
1642734740000|2022-01-21 03:12:20|24790.7|24785.7|24782.2|24777.2|24790.7|24785.7|24781.7|24776.7|160
1642734750000|2022-01-21 03:12:30|24782.7|24777.7|24771.2|24766.2|24784.2|24779.2|24771.2|24766.2|223
1642734760000|2022-01-21 03:12:40|24771.7|24766.7|24771.7|24766.7|24775.7|24770.7|24769.2|24764.2|129
1642734770000|2022-01-21 03:12:50|24772.2|24767.2|24768.7|24763.7|24775.7|24770.7|24764.7|24759.7|159
1642734780000|2022-01-21 03:13:00|24768.2|24763.2|24779.7|24774.7|24784.2|24779.2|24764.7|24759.7|89
1642734790000|2022-01-21 03:13:10|24780.7|24775.7|24768.7|24763.7|24780.7|24775.7|24768.2|24763.2|49
1642734800000|2022-01-21 03:13:20|24766.2|24761.2|24770.2|24765.2|24770.7|24765.7|24764.2|24759.2|66
1642734810000|2022-01-21 03:13:30|24769.7|24764.7|24770.7|24765.7|24772.2|24767.2|24766.7|24761.7|41
1642734820000|2022-01-21 03:13:40|24771.2|24766.2|24774.7|24769.7|24775.2|24770.2|24770.2|24765.2|39
1642734830000|2022-01-21 03:13:50|24775.2|24770.2|24777.7|24772.7|24777.7|24772.7|24772.2|24767.2|41
1642734840000|2022-01-21 03:14:00|24774.2|24769.2|24777.2|24772.2|24779.7|24774.7|24772.7|24767.7|112
1642734850000|2022-01-21 03:14:10|24776.7|24771.7|24783.7|24778.7|24783.7|24778.7|24771.7|24766.7|59
1642734860000|2022-01-21 03:14:20|24783.2|24778.2|24774.7|24769.7|24783.2|24778.2|24770.7|24765.7|141
1642734870000|2022-01-21 03:14:30|24775.2|24770.2|24780.7|24775.7|24781.7|24776.7|24775.2|24770.2|23
1642734880000|2022-01-21 03:14:40|24780.2|24775.2|24779.7|24774.7|24784.2|24779.2|24779.7|24774.7|54
1642734890000|2022-01-21 03:14:50|24780.2|24775.2|24784.7|24779.7|24785.7|24780.7|24779.7|24774.7|36
1642734900000|2022-01-21 03:15:00|24785.7|24780.7|24793.2|24788.2|24794.2|24789.2|24784.7|24779.7|102
1642734910000|2022-01-21 03:15:10|24795.2|24790.2|24790.7|24785.7|24795.7|24790.7|24790.2|24785.2|65
1642734920000|2022-01-21 03:15:20|24790.2|24785.2|24792.7|24787.7|24793.2|24788.2|24786.7|24781.7|54
1642734930000|2022-01-21 03:15:30|24793.7|24788.7|24795.7|24790.7|24799.7|24794.7|24793.7|24788.7|78
1642734940000|2022-01-21 03:15:40|24796.2|24791.2|24790.7|24785.7|24796.7|24791.7|24790.7|24785.7|19
1642734950000|2022-01-21 03:15:50|24790.2|24785.2|24796.7|24791.7|24796.7|24791.7|24789.2|24784.2|16
1642734960000|2022-01-21 03:16:00|24796.2|24791.2|24799.2|24794.2|24800.7|24795.7|24792.7|24787.7|52
1642734970000|2022-01-21 03:16:10|24799.7|24794.7|24802.2|24797.2|24803.2|24798.2|24799.7|24794.7|48
1642734980000|2022-01-21 03:16:20|24801.7|24796.7|24794.7|24789.7|24802.7|24797.7|24794.7|24789.7|53
1642734990000|2022-01-21 03:16:30|24794.2|24789.2|24789.7|24784.7|24795.7|24790.7|24789.7|24784.7|37
1642735000000|2022-01-21 03:16:40|24790.2|24785.2|24787.7|24782.7|24792.7|24787.7|24787.2|24782.2|26
1642735010000|2022-01-21 03:16:50|24787.2|24782.2|24781.2|24776.2|24789.2|24784.2|24781.2|24776.2|43
1642735020000|2022-01-21 03:17:00|24778.7|24773.7|24781.2|24776.2|24784.7|24779.7|24778.7|24773.7|65
1642735030000|2022-01-21 03:17:10|24781.7|24776.7|24782.7|24777.7|24784.7|24779.7|24781.2|24776.2|27
1642735040000|2022-01-21 03:17:20|24783.2|24778.2|24786.7|24781.7|24786.7|24781.7|24780.7|24775.7|30
1642735050000|2022-01-21 03:17:30|24786.2|24781.2|24787.2|24782.2|24788.2|24783.2|24781.7|24776.7|20
1642735060000|2022-01-21 03:17:40|24787.7|24782.7|24795.7|24790.7|24796.2|24791.2|24786.7|24781.7|53
1642735070000|2022-01-21 03:17:50|24794.7|24789.7|24793.2|24788.2|24796.2|24791.2|24792.2|24787.2|21
1642735080000|2022-01-21 03:18:00|24792.2|24787.2|24800.7|24795.7|24801.2|24796.2|24792.2|24787.2|29
1642735090000|2022-01-21 03:18:10|24802.7|24797.7|24803.7|24798.7|24805.7|24800.7|24799.7|24794.7|54
1642735100000|2022-01-21 03:18:20|24804.2|24799.2|24796.7|24791.7|24804.2|24799.2|24795.7|24790.7|51
1642735110000|2022-01-21 03:18:30|24797.2|24792.2|24793.7|24788.7|24801.2|24796.2|24793.2|24788.2|70
1642735120000|2022-01-21 03:18:40|24794.2|24789.2|24788.7|24783.7|24794.2|24789.2|24787.2|24782.2|29
1642735130000|2022-01-21 03:18:50|24789.2|24784.2|24793.2|24788.2|24796.7|24791.7|24789.2|24784.2|24
1642735140000|2022-01-21 03:19:00|24792.7|24787.7|24793.2|24788.2|24796.7|24791.7|24789.7|24784.7|26
1642735150000|2022-01-21 03:19:10|24793.7|24788.7|24792.2|24787.2|24794.2|24789.2|24790.7|24785.7|12
1642735160000|2022-01-21 03:19:20|24792.7|24787.7|24801.7|24796.7|24802.7|24797.7|24792.7|24787.7|53
1642735170000|2022-01-21 03:19:30|24801.2|24796.2|24797.2|24792.2|24801.7|24796.7|24797.2|24792.2|21
1642735180000|2022-01-21 03:19:40|24795.2|24790.2|24796.2|24791.2|24796.2|24791.2|24793.7|24788.7|21
1642735190000|2022-01-21 03:19:50|24796.7|24791.7|24802.2|24797.2|24802.7|24797.7|24796.7|24791.7|29
1642735200000|2022-01-21 03:20:00|24801.7|24796.7|24805.2|24800.2|24806.2|24801.2|24801.2|24796.2|58
1642735210000|2022-01-21 03:20:10|24805.7|24800.7|24806.2|24801.2|24808.2|24803.2|24802.7|24797.7|60
1642735220000|2022-01-21 03:20:20|24806.7|24801.7|24810.7|24805.7|24814.2|24809.2|24806.7|24801.7|83
1642735230000|2022-01-21 03:20:30|24811.2|24806.2|24807.7|24802.7|24811.2|24806.2|24805.7|24800.7|41
1642735240000|2022-01-21 03:20:40|24807.2|24802.2|24815.7|24810.7|24817.2|24812.2|24805.7|24800.7|56
1642735250000|2022-01-21 03:20:50|24816.2|24811.2|24816.2|24811.2|24817.2|24812.2|24814.7|24809.7|82
1642735260000|2022-01-21 03:21:00|24815.7|24810.7|24812.2|24807.2|24816.7|24811.7|24811.7|24806.7|55
1642735270000|2022-01-21 03:21:10|24813.2|24808.2|24813.2|24808.2|24814.2|24809.2|24809.2|24804.2|43
1642735280000|2022-01-21 03:21:20|24812.7|24807.7|24819.2|24814.2|24819.2|24814.2|24812.7|24807.7|46
1642735290000|2022-01-21 03:21:30|24818.7|24813.7|24814.7|24809.7|24822.2|24817.2|24814.2|24809.2|61
1642735300000|2022-01-21 03:21:40|24815.7|24810.7|24820.7|24815.7|24820.7|24815.7|24814.2|24809.2|27
1642735310000|2022-01-21 03:21:50|24820.2|24815.2|24825.7|24820.7|24825.7|24820.7|24820.2|24815.2|44
1642735320000|2022-01-21 03:22:00|24825.2|24820.2|24828.7|24823.7|24831.7|24826.7|24821.2|24816.2|97
1642735330000|2022-01-21 03:22:10|24829.2|24824.2|24822.7|24817.7|24830.2|24825.2|24820.7|24815.7|86
1642735340000|2022-01-21 03:22:20|24822.2|24817.2|24821.2|24816.2|24824.2|24819.2|24820.2|24815.2|31
1642735350000|2022-01-21 03:22:30|24820.7|24815.7|24816.7|24811.7|24822.2|24817.2|24816.7|24811.7|24
1642735360000|2022-01-21 03:22:40|24815.7|24810.7|24814.7|24809.7|24818.7|24813.7|24814.7|24809.7|29
1642735370000|2022-01-21 03:22:50|24815.2|24810.2|24817.2|24812.2|24821.2|24816.2|24814.7|24809.7|21
1642735380000|2022-01-21 03:23:00|24817.7|24812.7|24821.2|24816.2|24825.7|24820.7|24817.2|24812.2|31
1642735390000|2022-01-21 03:23:10|24818.7|24813.7|24823.2|24818.2|24823.7|24818.7|24816.7|24811.7|22
1642735400000|2022-01-21 03:23:20|24822.7|24817.7|24816.2|24811.2|24822.7|24817.7|24816.2|24811.2|23
1642735410000|2022-01-21 03:23:30|24817.2|24812.2|24815.7|24810.7|24817.2|24812.2|24812.2|24807.2|42
1642735420000|2022-01-21 03:23:40|24816.2|24811.2|24816.7|24811.7|24818.7|24813.7|24814.7|24809.7|13
1642735430000|2022-01-21 03:23:50|24816.2|24811.2|24822.7|24817.7|24822.7|24817.7|24814.2|24809.2|37
1642735440000|2022-01-21 03:24:00|24823.2|24818.2|24825.2|24820.2|24825.7|24820.7|24820.7|24815.7|19
1642735450000|2022-01-21 03:24:10|24824.7|24819.7|24817.7|24812.7|24825.2|24820.2|24817.7|24812.7|32
1642735460000|2022-01-21 03:24:20|24818.2|24813.2|24821.2|24816.2|24821.2|24816.2|24817.7|24812.7|16
1642735470000|2022-01-21 03:24:30|24823.2|24818.2|24808.7|24803.7|24823.7|24818.7|24808.7|24803.7|57
1642735480000|2022-01-21 03:24:40|24807.7|24802.7|24805.7|24800.7|24811.7|24806.7|24805.7|24800.7|42
1642735490000|2022-01-21 03:24:50|24806.2|24801.2|24804.7|24799.7|24806.2|24801.2|24802.2|24797.2|46
1642735500000|2022-01-21 03:25:00|24804.2|24799.2|24809.2|24804.2|24810.7|24805.7|24803.7|24798.7|37
1642735510000|2022-01-21 03:25:10|24809.7|24804.7|24813.2|24808.2|24813.7|24808.7|24809.2|24804.2|14
1642735520000|2022-01-21 03:25:20|24812.7|24807.7|24806.2|24801.2|24812.7|24807.7|24805.7|24800.7|30
1642735530000|2022-01-21 03:25:30|24806.7|24801.7|24812.7|24807.7|24812.7|24807.7|24806.7|24801.7|40
1642735540000|2022-01-21 03:25:40|24813.7|24808.7|24809.2|24804.2|24813.7|24808.7|24808.2|24803.2|22
1642735550000|2022-01-21 03:25:50|24807.7|24802.7|24813.2|24808.2|24814.2|24809.2|24807.2|24802.2|26
1642735560000|2022-01-21 03:26:00|24811.2|24806.2|24803.7|24798.7|24811.2|24806.2|24803.7|24798.7|31
1642735570000|2022-01-21 03:26:10|24803.2|24798.2|24804.7|24799.7|24805.7|24800.7|24803.2|24798.2|19
1642735580000|2022-01-21 03:26:20|24805.2|24800.2|24806.7|24801.7|24809.7|24804.7|24804.7|24799.7|20
1642735590000|2022-01-21 03:26:30|24807.2|24802.2|24805.2|24800.2|24809.7|24804.7|24805.2|24800.2|11
1642735600000|2022-01-21 03:26:40|24804.2|24799.2|24803.7|24798.7|24806.7|24801.7|24802.2|24797.2|16
1642735610000|2022-01-21 03:26:50|24803.2|24798.2|24805.7|24800.7|24808.2|24803.2|24803.2|24798.2|10
1642735620000|2022-01-21 03:27:00|24805.2|24800.2|24809.7|24804.7|24810.2|24805.2|24803.7|24798.7|26
1642735630000|2022-01-21 03:27:10|24810.2|24805.2|24812.7|24807.7|24813.7|24808.7|24810.2|24805.2|39
1642735640000|2022-01-21 03:27:20|24813.2|24808.2|24816.2|24811.2|24818.2|24813.2|24810.2|24805.2|16
1642735650000|2022-01-21 03:27:30|24817.7|24812.7|24821.7|24816.7|24824.2|24819.2|24817.7|24812.7|24
1642735660000|2022-01-21 03:27:40|24822.2|24817.2|24823.7|24818.7|24827.2|24822.2|24821.2|24816.2|28
1642735670000|2022-01-21 03:27:50|24824.2|24819.2|24819.7|24814.7|24824.2|24819.2|24816.7|24811.7|26
1642735680000|2022-01-21 03:28:00|24819.2|24814.2|24819.7|24814.7|24821.7|24816.7|24818.7|24813.7|16
1642735690000|2022-01-21 03:28:10|24820.2|24815.2|24821.7|24816.7|24821.7|24816.7|24817.7|24812.7|15
1642735700000|2022-01-21 03:28:20|24822.2|24817.2|24826.2|24821.2|24826.7|24821.7|24821.7|24816.7|15
1642735710000|2022-01-21 03:28:30|24825.7|24820.7|24818.7|24813.7|24825.7|24820.7|24817.2|24812.2|14
1642735720000|2022-01-21 03:28:40|24819.2|24814.2|24821.7|24816.7|24822.2|24817.2|24819.2|24814.2|10
1642735730000|2022-01-21 03:28:50|24819.7|24814.7|24814.7|24809.7|24820.2|24815.2|24813.2|24808.2|49
1642735740000|2022-01-21 03:29:00|24815.2|24810.2|24811.2|24806.2|24817.7|24812.7|24811.2|24806.2|11
1642735750000|2022-01-21 03:29:10|24811.7|24806.7|24814.2|24809.2|24814.2|24809.2|24810.2|24805.2|21
1642735760000|2022-01-21 03:29:20|24813.7|24808.7|24808.7|24803.7|24814.2|24809.2|24806.2|24801.2|26
1642735770000|2022-01-21 03:29:30|24809.7|24804.7|24812.2|24807.2|24812.2|24807.2|24808.2|24803.2|16
1642735780000|2022-01-21 03:29:40|24811.7|24806.7|24804.7|24799.7|24812.2|24807.2|24804.7|24799.7|16
1642735790000|2022-01-21 03:29:50|24804.2|24799.2|24795.2|24790.2|24804.2|24799.2|24795.2|24790.2|102
1642735800000|2022-01-21 03:30:00|24794.7|24789.7|24788.2|24783.2|24795.2|24790.2|24787.2|24782.2|55
1642735810000|2022-01-21 03:30:10|24787.7|24782.7|24789.7|24784.7|24790.7|24785.7|24785.7|24780.7|60
1642735820000|2022-01-21 03:30:20|24789.2|24784.2|24791.7|24786.7|24793.7|24788.7|24789.2|24784.2|21
1642735830000|2022-01-21 03:30:30|24791.2|24786.2|24790.2|24785.2|24792.2|24787.2|24787.2|24782.2|32
1642735840000|2022-01-21 03:30:40|24789.7|24784.7|24785.7|24780.7|24789.7|24784.7|24785.2|24780.2|19
1642735850000|2022-01-21 03:30:50|24785.2|24780.2|24783.7|24778.7|24788.2|24783.2|24783.7|24778.7|33
1642735860000|2022-01-21 03:31:00|24784.2|24779.2|24785.7|24780.7|24785.7|24780.7|24782.7|24777.7|17
1642735870000|2022-01-21 03:31:10|24786.2|24781.2|24785.2|24780.2|24788.2|24783.2|24784.7|24779.7|3
1642735880000|2022-01-21 03:31:20|24785.7|24780.7|24783.2|24778.2|24787.7|24782.7|24780.2|24775.2|38
1642735890000|2022-01-21 03:31:30|24782.7|24777.7|24779.2|24774.2|24782.7|24777.7|24778.7|24773.7|42
1642735900000|2022-01-21 03:31:40|24779.7|24774.7|24781.7|24776.7|24784.7|24779.7|24779.7|24774.7|28
1642735910000|2022-01-21 03:31:50|24782.2|24777.2|24779.2|24774.2|24782.2|24777.2|24778.7|24773.7|14
1642735920000|2022-01-21 03:32:00|24779.7|24774.7|24792.7|24787.7|24793.2|24788.2|24779.7|24774.7|47
1642735930000|2022-01-21 03:32:10|24793.2|24788.2|24791.7|24786.7|24796.2|24791.2|24791.2|24786.2|30
1642735940000|2022-01-21 03:32:20|24792.2|24787.2|24793.2|24788.2|24794.7|24789.7|24791.7|24786.7|11
1642735950000|2022-01-21 03:32:30|24793.7|24788.7|24798.2|24793.2|24798.2|24793.2|24792.2|24787.2|21
1642735960000|2022-01-21 03:32:40|24797.7|24792.7|24795.7|24790.7|24797.7|24792.7|24794.2|24789.2|13
1642735970000|2022-01-21 03:32:50|24796.2|24791.2|24794.2|24789.2|24797.7|24792.7|24793.7|24788.7|12
1642735980000|2022-01-21 03:33:00|24794.7|24789.7|24797.7|24792.7|24799.2|24794.2|24793.7|24788.7|32
1642735990000|2022-01-21 03:33:10|24798.2|24793.2|24791.7|24786.7|24799.7|24794.7|24791.7|24786.7|15
1642736000000|2022-01-21 03:33:20|24792.7|24787.7|24790.2|24785.2|24794.7|24789.7|24788.2|24783.2|18
1642736010000|2022-01-21 03:33:30|24789.7|24784.7|24796.2|24791.2|24796.2|24791.2|24789.2|24784.2|26
1642736020000|2022-01-21 03:33:40|24795.7|24790.7|24795.7|24790.7|24796.2|24791.2|24792.7|24787.7|22
1642736030000|2022-01-21 03:33:50|24795.2|24790.2|24793.7|24788.7|24797.2|24792.2|24792.7|24787.7|9
1642736040000|2022-01-21 03:34:00|24794.2|24789.2|24803.7|24798.7|24803.7|24798.7|24794.2|24789.2|38
1642736050000|2022-01-21 03:34:10|24804.2|24799.2|24805.2|24800.2|24806.2|24801.2|24803.7|24798.7|55
1642736060000|2022-01-21 03:34:20|24806.2|24801.2|24809.2|24804.2|24809.2|24804.2|24805.2|24800.2|37
1642736070000|2022-01-21 03:34:30|24808.7|24803.7|24812.2|24807.2|24814.2|24809.2|24808.7|24803.7|42
1642736080000|2022-01-21 03:34:40|24812.7|24807.7|24808.7|24803.7|24812.7|24807.7|24807.7|24802.7|24
1642736090000|2022-01-21 03:34:50|24808.2|24803.2|24808.7|24803.7|24809.7|24804.7|24805.7|24800.7|21
1642736100000|2022-01-21 03:35:00|24808.2|24803.2|24803.7|24798.7|24808.7|24803.7|24802.2|24797.2|15
1642736110000|2022-01-21 03:35:10|24804.7|24799.7|24794.2|24789.2|24804.7|24799.7|24794.2|24789.2|29
1642736120000|2022-01-21 03:35:20|24794.7|24789.7|24788.2|24783.2|24796.2|24791.2|24788.2|24783.2|18
1642736130000|2022-01-21 03:35:30|24787.7|24782.7|24783.7|24778.7|24790.7|24785.7|24782.7|24777.7|31
1642736140000|2022-01-21 03:35:40|24784.2|24779.2|24777.7|24772.7|24785.7|24780.7|24777.7|24772.7|49
1642736150000|2022-01-21 03:35:50|24778.2|24773.2|24777.7|24772.7|24779.7|24774.7|24776.2|24771.2|132
1642736160000|2022-01-21 03:36:00|24777.2|24772.2|24777.2|24772.2|24778.2|24773.2|24774.7|24769.7|36
1642736170000|2022-01-21 03:36:10|24776.7|24771.7|24773.7|24768.7|24777.7|24772.7|24770.7|24765.7|108
1642736180000|2022-01-21 03:36:20|24774.2|24769.2|24773.7|24768.7|24775.7|24770.7|24769.7|24764.7|25
1642736190000|2022-01-21 03:36:30|24772.7|24767.7|24770.2|24765.2|24774.2|24769.2|24768.7|24763.7|58
1642736200000|2022-01-21 03:36:40|24769.7|24764.7|24774.7|24769.7|24777.7|24772.7|24769.7|24764.7|28
1642736210000|2022-01-21 03:36:50|24776.2|24771.2|24781.2|24776.2|24781.2|24776.2|24773.7|24768.7|55
1642736220000|2022-01-21 03:37:00|24781.7|24776.7|24787.7|24782.7|24787.7|24782.7|24781.7|24776.7|38
1642736230000|2022-01-21 03:37:10|24786.2|24781.2|24780.2|24775.2|24787.7|24782.7|24780.2|24775.2|24
1642736240000|2022-01-21 03:37:20|24781.2|24776.2|24782.7|24777.7|24784.2|24779.2|24780.7|24775.7|16
1642736250000|2022-01-21 03:37:30|24782.2|24777.2|24782.7|24777.7|24784.7|24779.7|24782.2|24777.2|16
1642736260000|2022-01-21 03:37:40|24783.2|24778.2|24780.2|24775.2|24784.2|24779.2|24780.2|24775.2|12
1642736270000|2022-01-21 03:37:50|24779.7|24774.7|24783.2|24778.2|24783.7|24778.7|24779.7|24774.7|15
1642736280000|2022-01-21 03:38:00|24783.7|24778.7|24779.7|24774.7|24784.2|24779.2|24779.7|24774.7|10
1642736290000|2022-01-21 03:38:10|24780.2|24775.2|24773.7|24768.7|24780.2|24775.2|24773.7|24768.7|14
1642736300000|2022-01-21 03:38:20|24773.2|24768.2|24770.7|24765.7|24774.2|24769.2|24767.7|24762.7|54
1642736310000|2022-01-21 03:38:30|24770.2|24765.2|24769.2|24764.2|24770.7|24765.7|24766.7|24761.7|31
1642736320000|2022-01-21 03:38:40|24768.7|24763.7|24767.2|24762.2|24770.7|24765.7|24767.2|24762.2|27
1642736330000|2022-01-21 03:38:50|24766.7|24761.7|24766.2|24761.2|24767.2|24762.2|24766.2|24761.2|15
1642736340000|2022-01-21 03:39:00|24766.7|24761.7|24756.2|24751.2|24766.7|24761.7|24756.2|24751.2|142
1642736350000|2022-01-21 03:39:10|24756.7|24751.7|24762.7|24757.7|24762.7|24757.7|24753.7|24748.7|74
1642736360000|2022-01-21 03:39:20|24763.7|24758.7|24753.7|24748.7|24763.7|24758.7|24753.7|24748.7|58
1642736370000|2022-01-21 03:39:30|24753.2|24748.2|24755.2|24750.2|24755.2|24750.2|24752.7|24747.7|28
1642736380000|2022-01-21 03:39:40|24754.7|24749.7|24758.7|24753.7|24758.7|24753.7|24754.7|24749.7|28
1642736390000|2022-01-21 03:39:50|24758.2|24753.2|24759.2|24754.2|24761.7|24756.7|24757.2|24752.2|31
1642736400000|2022-01-21 03:40:00|24757.7|24752.7|24761.2|24756.2|24764.7|24759.7|24755.7|24750.7|58
1642736410000|2022-01-21 03:40:10|24760.7|24755.7|24770.7|24765.7|24770.7|24765.7|24760.7|24755.7|46
1642736420000|2022-01-21 03:40:20|24771.7|24766.7|24770.2|24765.2|24773.2|24768.2|24768.7|24763.7|45
1642736430000|2022-01-21 03:40:30|24770.7|24765.7|24770.2|24765.2|24771.7|24766.7|24768.7|24763.7|15
1642736440000|2022-01-21 03:40:40|24770.7|24765.7|24772.7|24767.7|24772.7|24767.7|24769.2|24764.2|28
1642736450000|2022-01-21 03:40:50|24773.2|24768.2|24772.7|24767.7|24774.7|24769.7|24771.2|24766.2|33
1642736460000|2022-01-21 03:41:00|24771.7|24766.7|24769.7|24764.7|24771.7|24766.7|24767.2|24762.2|51
1642736470000|2022-01-21 03:41:10|24770.2|24765.2|24770.7|24765.7|24771.7|24766.7|24768.2|24763.2|9
1642736480000|2022-01-21 03:41:20|24770.2|24765.2|24771.7|24766.7|24772.7|24767.7|24768.7|24763.7|17
1642736490000|2022-01-21 03:41:30|24771.2|24766.2|24771.2|24766.2|24771.7|24766.7|24768.7|24763.7|11
1642736500000|2022-01-21 03:41:40|24771.7|24766.7|24770.2|24765.2|24771.7|24766.7|24768.7|24763.7|10
1642736510000|2022-01-21 03:41:50|24770.7|24765.7|24767.7|24762.7|24771.2|24766.2|24764.7|24759.7|36
1642736520000|2022-01-21 03:42:00|24767.2|24762.2|24770.7|24765.7|24770.7|24765.7|24767.2|24762.2|12
1642736530000|2022-01-21 03:42:10|24770.2|24765.2|24770.7|24765.7|24771.2|24766.2|24768.7|24763.7|35
1642736540000|2022-01-21 03:42:20|24771.2|24766.2|24771.7|24766.7|24775.7|24770.7|24770.2|24765.2|75
1642736550000|2022-01-21 03:42:30|24772.2|24767.2|24776.7|24771.7|24776.7|24771.7|24772.2|24767.2|42
1642736560000|2022-01-21 03:42:40|24776.2|24771.2|24771.7|24766.7|24776.7|24771.7|24770.7|24765.7|21
1642736570000|2022-01-21 03:42:50|24771.2|24766.2|24773.7|24768.7|24776.2|24771.2|24771.2|24766.2|17
1642736580000|2022-01-21 03:43:00|24774.7|24769.7|24776.7|24771.7|24777.2|24772.2|24772.2|24767.2|24
1642736590000|2022-01-21 03:43:10|24777.2|24772.2|24775.2|24770.2|24777.2|24772.2|24773.2|24768.2|87
1642736600000|2022-01-21 03:43:20|24774.7|24769.7|24775.7|24770.7|24776.2|24771.2|24772.7|24767.7|25
1642736610000|2022-01-21 03:43:30|24775.2|24770.2|24775.7|24770.7|24776.7|24771.7|24775.2|24770.2|11
1642736620000|2022-01-21 03:43:40|24776.2|24771.2|24771.2|24766.2|24776.2|24771.2|24770.7|24765.7|48
1642736630000|2022-01-21 03:43:50|24770.2|24765.2|24771.7|24766.7|24774.2|24769.2|24769.7|24764.7|28
1642736640000|2022-01-21 03:44:00|24772.2|24767.2|24776.2|24771.2|24776.2|24771.2|24771.7|24766.7|19
1642736650000|2022-01-21 03:44:10|24777.7|24772.7|24778.2|24773.2|24781.2|24776.2|24777.2|24772.2|55
1642736660000|2022-01-21 03:44:20|24778.7|24773.7|24782.7|24777.7|24783.2|24778.2|24778.7|24773.7|20
1642736670000|2022-01-21 03:44:30|24782.2|24777.2|24779.7|24774.7|24782.7|24777.7|24779.2|24774.2|14
1642736680000|2022-01-21 03:44:40|24778.2|24773.2|24781.7|24776.7|24782.7|24777.7|24777.2|24772.2|11
1642736690000|2022-01-21 03:44:50|24781.2|24776.2|24783.2|24778.2|24784.2|24779.2|24780.7|24775.7|12
1642736700000|2022-01-21 03:45:00|24783.7|24778.7|24775.7|24770.7|24783.7|24778.7|24774.7|24769.7|35
1642736710000|2022-01-21 03:45:10|24776.2|24771.2|24778.7|24773.7|24779.2|24774.2|24775.7|24770.7|21
1642736720000|2022-01-21 03:45:20|24779.2|24774.2|24778.2|24773.2|24782.2|24777.2|24777.2|24772.2|22
1642736730000|2022-01-21 03:45:30|24779.7|24774.7|24776.2|24771.2|24779.7|24774.7|24775.7|24770.7|23
1642736740000|2022-01-21 03:45:40|24775.7|24770.7|24771.2|24766.2|24777.7|24772.7|24771.2|24766.2|17
1642736750000|2022-01-21 03:45:50|24772.2|24767.2|24767.7|24762.7|24772.2|24767.2|24764.2|24759.2|92
1642736760000|2022-01-21 03:46:00|24768.2|24763.2|24765.7|24760.7|24770.7|24765.7|24763.7|24758.7|41
1642736770000|2022-01-21 03:46:10|24766.2|24761.2|24775.7|24770.7|24776.2|24771.2|24766.2|24761.2|22
1642736780000|2022-01-21 03:46:20|24775.2|24770.2|24777.2|24772.2|24778.2|24773.2|24773.2|24768.2|15
1642736790000|2022-01-21 03:46:30|24777.7|24772.7|24777.7|24772.7|24778.2|24773.2|24774.7|24769.7|29
1642736800000|2022-01-21 03:46:40|24778.2|24773.2|24778.7|24773.7|24779.7|24774.7|24777.7|24772.7|13
1642736810000|2022-01-21 03:46:50|24779.2|24774.2|24780.7|24775.7|24781.2|24776.2|24778.2|24773.2|24
1642736820000|2022-01-21 03:47:00|24780.2|24775.2|24780.7|24775.7|24781.7|24776.7|24778.7|24773.7|35
1642736830000|2022-01-21 03:47:10|24779.7|24774.7|24780.2|24775.2|24781.2|24776.2|24777.2|24772.2|27
1642736840000|2022-01-21 03:47:20|24779.7|24774.7|24776.7|24771.7|24781.2|24776.2|24776.2|24771.2|25
1642736850000|2022-01-21 03:47:30|24776.2|24771.2|24773.2|24768.2|24776.2|24771.2|24772.7|24767.7|37
1642736860000|2022-01-21 03:47:40|24773.7|24768.7|24770.2|24765.2|24776.2|24771.2|24769.2|24764.2|31
1642736870000|2022-01-21 03:47:50|24771.2|24766.2|24773.2|24768.2|24777.2|24772.2|24770.7|24765.7|27
1642736880000|2022-01-21 03:48:00|24773.7|24768.7|24773.2|24768.2|24775.2|24770.2|24772.2|24767.2|17
1642736890000|2022-01-21 03:48:10|24773.7|24768.7|24768.7|24763.7|24774.2|24769.2|24768.7|24763.7|34
1642736900000|2022-01-21 03:48:20|24769.2|24764.2|24763.2|24758.2|24769.2|24764.2|24763.2|24758.2|54
1642736910000|2022-01-21 03:48:30|24763.7|24758.7|24765.7|24760.7|24767.2|24762.2|24761.7|24756.7|43
1642736920000|2022-01-21 03:48:40|24765.2|24760.2|24768.7|24763.7|24768.7|24763.7|24764.7|24759.7|13
1642736930000|2022-01-21 03:48:50|24769.2|24764.2|24764.7|24759.7|24769.2|24764.2|24764.7|24759.7|9
1642736940000|2022-01-21 03:49:00|24764.2|24759.2|24769.7|24764.7|24770.2|24765.2|24761.7|24756.7|24
1642736950000|2022-01-21 03:49:10|24770.2|24765.2|24768.7|24763.7|24770.7|24765.7|24767.7|24762.7|22
1642736960000|2022-01-21 03:49:20|24769.2|24764.2|24768.7|24763.7|24769.2|24764.2|24764.7|24759.7|10
1642736970000|2022-01-21 03:49:30|24769.2|24764.2|24763.7|24758.7|24769.2|24764.2|24762.7|24757.7|12
1642736980000|2022-01-21 03:49:40|24764.2|24759.2|24760.7|24755.7|24764.2|24759.2|24759.7|24754.7|14
1642736990000|2022-01-21 03:49:50|24759.7|24754.7|24756.7|24751.7|24759.7|24754.7|24756.2|24751.2|36
1642737000000|2022-01-21 03:50:00|24757.2|24752.2|24761.2|24756.2|24761.2|24756.2|24756.2|24751.2|35
1642737010000|2022-01-21 03:50:10|24760.7|24755.7|24758.7|24753.7|24762.7|24757.7|24756.7|24751.7|42
1642737020000|2022-01-21 03:50:20|24759.7|24754.7|24757.7|24752.7|24762.2|24757.2|24757.7|24752.7|38
1642737030000|2022-01-21 03:50:30|24758.2|24753.2|24757.2|24752.2|24758.2|24753.2|24755.7|24750.7|17
1642737040000|2022-01-21 03:50:40|24757.7|24752.7|24759.7|24754.7|24759.7|24754.7|24757.2|24752.2|34
1642737050000|2022-01-21 03:50:50|24759.2|24754.2|24757.2|24752.2|24759.7|24754.7|24757.2|24752.2|16
1642737060000|2022-01-21 03:51:00|24756.7|24751.7|24756.2|24751.2|24758.2|24753.2|24755.7|24750.7|19
1642737070000|2022-01-21 03:51:10|24758.2|24753.2|24756.2|24751.2|24758.2|24753.2|24755.2|24750.2|31
1642737080000|2022-01-21 03:51:20|24756.7|24751.7|24758.7|24753.7|24759.7|24754.7|24756.2|24751.2|28
1642737090000|2022-01-21 03:51:30|24758.2|24753.2|24754.2|24749.2|24759.7|24754.7|24754.2|24749.2|13
1642737100000|2022-01-21 03:51:40|24753.7|24748.7|24756.2|24751.2|24757.2|24752.2|24752.7|24747.7|36
1642737110000|2022-01-21 03:51:50|24755.7|24750.7|24762.7|24757.7|24762.7|24757.7|24755.2|24750.2|32
1642737120000|2022-01-21 03:52:00|24761.7|24756.7|24764.7|24759.7|24764.7|24759.7|24757.7|24752.7|65
1642737130000|2022-01-21 03:52:10|24766.2|24761.2|24758.2|24753.2|24768.2|24763.2|24758.2|24753.2|58
1642737140000|2022-01-21 03:52:20|24758.7|24753.7|24753.2|24748.2|24758.7|24753.7|24753.2|24748.2|27
1642737150000|2022-01-21 03:52:30|24752.7|24747.7|24746.2|24741.2|24752.7|24747.7|24746.2|24741.2|118
1642737160000|2022-01-21 03:52:40|24746.7|24741.7|24747.2|24742.2|24748.7|24743.7|24746.2|24741.2|42
1642737170000|2022-01-21 03:52:50|24746.2|24741.2|24748.7|24743.7|24749.2|24744.2|24746.2|24741.2|37
1642737180000|2022-01-21 03:53:00|24748.2|24743.2|24752.7|24747.7|24753.7|24748.7|24748.2|24743.2|53
1642737190000|2022-01-21 03:53:10|24752.2|24747.2|24752.7|24747.7|24753.7|24748.7|24750.7|24745.7|17
1642737200000|2022-01-21 03:53:20|24752.2|24747.2|24763.7|24758.7|24763.7|24758.7|24751.7|24746.7|23
1642737210000|2022-01-21 03:53:30|24764.7|24759.7|24770.7|24765.7|24770.7|24765.7|24764.7|24759.7|50
1642737220000|2022-01-21 03:53:40|24771.2|24766.2|24765.2|24760.2|24771.2|24766.2|24762.2|24757.2|33
1642737230000|2022-01-21 03:53:50|24764.7|24759.7|24765.2|24760.2|24766.2|24761.2|24763.2|24758.2|19
1642737240000|2022-01-21 03:54:00|24762.7|24757.7|24764.7|24759.7|24765.2|24760.2|24762.7|24757.7|17
1642737250000|2022-01-21 03:54:10|24764.2|24759.2|24774.2|24769.2|24774.2|24769.2|24764.2|24759.2|42
1642737260000|2022-01-21 03:54:20|24774.7|24769.7|24768.2|24763.2|24775.7|24770.7|24768.2|24763.2|45
1642737270000|2022-01-21 03:54:30|24768.7|24763.7|24765.7|24760.7|24768.7|24763.7|24765.2|24760.2|11
1642737280000|2022-01-21 03:54:40|24766.2|24761.2|24763.2|24758.2|24767.7|24762.7|24763.2|24758.2|30
1642737290000|2022-01-21 03:54:50|24763.7|24758.7|24764.7|24759.7|24764.7|24759.7|24759.7|24754.7|34
1642737300000|2022-01-21 03:55:00|24764.2|24759.2|24768.7|24763.7|24772.2|24767.2|24764.2|24759.2|30
1642737310000|2022-01-21 03:55:10|24767.7|24762.7|24770.7|24765.7|24770.7|24765.7|24765.7|24760.7|15
1642737320000|2022-01-21 03:55:20|24770.2|24765.2|24767.7|24762.7|24775.2|24770.2|24766.7|24761.7|19
1642737330000|2022-01-21 03:55:30|24766.7|24761.7|24769.2|24764.2|24769.2|24764.2|24765.2|24760.2|28
1642737340000|2022-01-21 03:55:40|24769.7|24764.7|24765.2|24760.2|24770.2|24765.2|24762.7|24757.7|39
1642737350000|2022-01-21 03:55:50|24765.7|24760.7|24768.2|24763.2|24770.2|24765.2|24765.2|24760.2|67
1642737360000|2022-01-21 03:56:00|24767.7|24762.7|24766.2|24761.2|24768.7|24763.7|24766.2|24761.2|23
1642737370000|2022-01-21 03:56:10|24766.7|24761.7|24763.2|24758.2|24768.7|24763.7|24761.7|24756.7|40
1642737380000|2022-01-21 03:56:20|24764.2|24759.2|24764.2|24759.2|24766.2|24761.2|24761.7|24756.7|12
1642737390000|2022-01-21 03:56:30|24764.7|24759.7|24763.2|24758.2|24765.7|24760.7|24763.2|24758.2|3
1642737400000|2022-01-21 03:56:40|24763.7|24758.7|24764.2|24759.2|24765.7|24760.7|24763.2|24758.2|3
1642737410000|2022-01-21 03:56:50|24764.7|24759.7|24767.7|24762.7|24768.2|24763.2|24764.2|24759.2|19
1642737420000|2022-01-21 03:57:00|24767.2|24762.2|24766.7|24761.7|24770.2|24765.2|24766.2|24761.2|33
1642737430000|2022-01-21 03:57:10|24765.7|24760.7|24766.2|24761.2|24766.7|24761.7|24764.2|24759.2|10
1642737440000|2022-01-21 03:57:20|24766.7|24761.7|24765.7|24760.7|24766.7|24761.7|24763.7|24758.7|14
1642737450000|2022-01-21 03:57:30|24765.2|24760.2|24764.2|24759.2|24765.7|24760.7|24761.7|24756.7|19
1642737460000|2022-01-21 03:57:40|24762.7|24757.7|24762.2|24757.2|24763.2|24758.2|24761.2|24756.2|14
1642737470000|2022-01-21 03:57:50|24762.7|24757.7|24761.2|24756.2|24762.7|24757.7|24761.2|24756.2|7
1642737480000|2022-01-21 03:58:00|24759.7|24754.7|24758.7|24753.7|24760.2|24755.2|24757.2|24752.2|48
1642737490000|2022-01-21 03:58:10|24759.2|24754.2|24761.2|24756.2|24762.2|24757.2|24759.2|24754.2|17
1642737500000|2022-01-21 03:58:20|24761.7|24756.7|24762.7|24757.7|24763.7|24758.7|24761.2|24756.2|9
1642737510000|2022-01-21 03:58:30|24763.7|24758.7|24762.7|24757.7|24763.7|24758.7|24759.7|24754.7|30
1642737520000|2022-01-21 03:58:40|24763.2|24758.2|24768.2|24763.2|24768.2|24763.2|24763.2|24758.2|21
1642737530000|2022-01-21 03:58:50|24767.7|24762.7|24765.7|24760.7|24767.7|24762.7|24765.2|24760.2|20
1642737540000|2022-01-21 03:59:00|24765.2|24760.2|24770.2|24765.2|24770.2|24765.2|24765.2|24760.2|33
1642737550000|2022-01-21 03:59:10|24770.7|24765.7|24771.2|24766.2|24771.2|24766.2|24769.7|24764.7|27
1642737560000|2022-01-21 03:59:20|24770.7|24765.7|24777.7|24772.7|24778.2|24773.2|24770.7|24765.7|45
1642737570000|2022-01-21 03:59:30|24777.2|24772.2|24776.7|24771.7|24777.7|24772.7|24775.7|24770.7|26
1642737580000|2022-01-21 03:59:40|24776.2|24771.2|24775.7|24770.7|24776.7|24771.7|24772.7|24767.7|28
1642737590000|2022-01-21 03:59:50|24776.2|24771.2|24772.7|24767.7|24777.2|24772.2|24772.7|24767.7|28
1642737600000|2022-01-21 04:00:00|24790.5|24760.5|24791.5|24761.5|24791.8|24761.8|24789.6|24759.6|0
1642737610000|2022-01-21 04:00:10|24791.3|24761.3|24792.4|24762.4|24794.4|24764.4|24791.3|24761.3|0
1642737620000|2022-01-21 04:00:20|24793.1|24763.1|24799.8|24769.8|24799.8|24769.8|24793.1|24763.1|0
1642737630000|2022-01-21 04:00:30|24799.6|24769.6|24799.3|24769.3|24801.6|24771.6|24799.3|24769.3|0
1642737640000|2022-01-21 04:00:40|24799.6|24769.6|24799.3|24769.3|24801.9|24771.9|24798.5|24768.5|0
1642737650000|2022-01-21 04:00:50|24799.8|24769.8|24799.8|24769.8|24805.6|24775.6|24799.8|24769.8|0
1642737660000|2022-01-21 04:01:00|24799.2|24769.2|24799.8|24769.8|24803.6|24773.6|24799.2|24769.2|0
1642737670000|2022-01-21 04:01:10|24800.5|24770.5|24800.3|24770.3|24801|24771|24796.7|24766.7|0
1642737680000|2022-01-21 04:01:20|24799.8|24769.8|24803.6|24773.6|24803.6|24773.6|24799|24769|0
1642737690000|2022-01-21 04:01:30|24803.1|24773.1|24799.4|24769.4|24803.3|24773.3|24799.4|24769.4|0
1642737700000|2022-01-21 04:01:40|24800.2|24770.2|24799.6|24769.6|24801.3|24771.3|24798.3|24768.3|0
1642737710000|2022-01-21 04:01:50|24801.1|24771.1|24801.6|24771.6|24802.2|24772.2|24801.1|24771.1|0
1642737720000|2022-01-21 04:02:00|24801.3|24771.3|24804.5|24774.5|24807.1|24777.1|24801.3|24771.3|0
1642737730000|2022-01-21 04:02:10|24804.2|24774.2|24801.6|24771.6|24804.8|24774.8|24799.8|24769.8|0
1642737740000|2022-01-21 04:02:20|24800.1|24770.1|24802.4|24772.4|24802.7|24772.7|24800.1|24770.1|0
1642737750000|2022-01-21 04:02:30|24802.7|24772.7|24804|24774|24804|24774|24801.7|24771.7|0
1642737760000|2022-01-21 04:02:40|24804.8|24774.8|24806.6|24776.6|24807.9|24777.9|24804.8|24774.8|0
1642737770000|2022-01-21 04:02:50|24805.9|24775.9|24803|24773|24805.9|24775.9|24802.4|24772.4|0
1642737780000|2022-01-21 04:03:00|24802.4|24772.4|24804.5|24774.5|24804.7|24774.7|24801.4|24771.4|0
1642737790000|2022-01-21 04:03:10|24803.7|24773.7|24808.3|24778.3|24808.3|24778.3|24803.7|24773.7|0
1642737800000|2022-01-21 04:03:20|24808.8|24778.8|24809.6|24779.6|24811.5|24781.5|24808.8|24778.8|0
1642737810000|2022-01-21 04:03:30|24810.3|24780.3|24809|24779|24810.3|24780.3|24809|24779|0
1642737820000|2022-01-21 04:03:40|24808.3|24778.3|24808.8|24778.8|24808.8|24778.8|24805.5|24775.5|0
1642737830000|2022-01-21 04:03:50|24809.4|24779.4|24812.5|24782.5|24812.5|24782.5|24808.1|24778.1|0
1642737840000|2022-01-21 04:04:00|24813.1|24783.1|24810.2|24780.2|24813.1|24783.1|24810.2|24780.2|0
1642737850000|2022-01-21 04:04:10|24810.5|24780.5|24807.6|24777.6|24810.8|24780.8|24807.6|24777.6|0
1642737860000|2022-01-21 04:04:20|24806.9|24776.9|24812.1|24782.1|24812.1|24782.1|24806.9|24776.9|0
1642737870000|2022-01-21 04:04:30|24811.5|24781.5|24810|24780|24812.1|24782.1|24807.9|24777.9|0
1642737880000|2022-01-21 04:04:40|24809.3|24779.3|24809|24779|24810|24780|24808.7|24778.7|0
1642737890000|2022-01-21 04:04:50|24809.7|24779.7|24807.7|24777.7|24809.7|24779.7|24807.4|24777.4|0
1642737900000|2022-01-21 04:05:00|24808|24778|24809.1|24779.1|24810.3|24780.3|24808|24778|0
1642737910000|2022-01-21 04:05:10|24808.8|24778.8|24815|24785|24815.8|24785.8|24808.8|24778.8|0
1642737920000|2022-01-21 04:05:20|24815.6|24785.6|24813.7|24783.7|24816.3|24786.3|24813.7|24783.7|0
1642737930000|2022-01-21 04:05:30|24814.3|24784.3|24821.7|24791.7|24821.7|24791.7|24814.3|24784.3|0
1642737940000|2022-01-21 04:05:40|24821|24791|24812|24782|24822.1|24792.1|24812|24782|0
1642737950000|2022-01-21 04:05:50|24813.5|24783.5|24813.4|24783.4|24814.7|24784.7|24812|24782|0
1642737960000|2022-01-21 04:06:00|24814.1|24784.1|24816|24786|24816.7|24786.7|24813.4|24783.4|0
1642737970000|2022-01-21 04:06:10|24821.7|24791.7|24818.3|24788.3|24822.2|24792.2|24818.3|24788.3|0
1642737980000|2022-01-21 04:06:20|24818.6|24788.6|24821.4|24791.4|24821.7|24791.7|24818.3|24788.3|0
1642737990000|2022-01-21 04:06:30|24821.1|24791.1|24820.1|24790.1|24824|24794|24819.8|24789.8|0
1642738000000|2022-01-21 04:06:40|24819.8|24789.8|24823.3|24793.3|24823.3|24793.3|24818.6|24788.6|0
1642738010000|2022-01-21 04:06:50|24824|24794|24820.7|24790.7|24825.3|24795.3|24820.7|24790.7|0
1642738020000|2022-01-21 04:07:00|24821.5|24791.5|24822|24792|24823.3|24793.3|24821.5|24791.5|0
1642738030000|2022-01-21 04:07:10|24822.7|24792.7|24823.5|24793.5|24823.5|24793.5|24822|24792|0
1642738040000|2022-01-21 04:07:20|24824.1|24794.1|24822.1|24792.1|24824.1|24794.1|24822.1|24792.1|0
1642738050000|2022-01-21 04:07:30|24821.5|24791.5|24821.3|24791.3|24821.5|24791.5|24820|24790|0
1642738060000|2022-01-21 04:07:40|24822.1|24792.1|24826.4|24796.4|24827.8|24797.8|24822.1|24792.1|0
1642738070000|2022-01-21 04:07:50|24826.7|24796.7|24828.7|24798.7|24828.7|24798.7|24825.5|24795.5|0
1642738080000|2022-01-21 04:08:00|24829.4|24799.4|24833.6|24803.6|24833.6|24803.6|24829.4|24799.4|0
1642738090000|2022-01-21 04:08:10|24832.8|24802.8|24831.9|24801.9|24833.6|24803.6|24831|24801|0
1642738100000|2022-01-21 04:08:20|24831.4|24801.4|24829.6|24799.6|24831.9|24801.9|24829.3|24799.3|0
1642738110000|2022-01-21 04:08:30|24829.9|24799.9|24829.6|24799.6|24829.9|24799.9|24829.3|24799.3|0
1642738120000|2022-01-21 04:08:40|24829.9|24799.9|24829.3|24799.3|24829.9|24799.9|24829.3|24799.3|0
1642738130000|2022-01-21 04:08:50|24829.4|24799.4|24831.6|24801.6|24832.6|24802.6|24829.4|24799.4|0
1642738140000|2022-01-21 04:09:00|24831.3|24801.3|24835.3|24805.3|24835.3|24805.3|24831.3|24801.3|0
1642738150000|2022-01-21 04:09:10|24835.9|24805.9|24834.9|24804.9|24836|24806|24832.6|24802.6|0
1642738160000|2022-01-21 04:09:20|24835.4|24805.4|24834.3|24804.3|24836.2|24806.2|24832.6|24802.6|0
1642738170000|2022-01-21 04:09:30|24834.6|24804.6|24836.2|24806.2|24836.2|24806.2|24834.3|24804.3|0
1642738180000|2022-01-21 04:09:40|24835.4|24805.4|24834.9|24804.9|24835.4|24805.4|24834.9|24804.9|0
1642738190000|2022-01-21 04:09:50|24835.4|24805.4|24836.4|24806.4|24836.9|24806.9|24835.4|24805.4|0
1642738200000|2022-01-21 04:10:00|24834.9|24804.9|24835.5|24805.5|24835.5|24805.5|24833.6|24803.6|0
1642738210000|2022-01-21 04:10:10|24836.2|24806.2|24833.1|24803.1|24836.2|24806.2|24832.3|24802.3|0
1642738220000|2022-01-21 04:10:20|24833.8|24803.8|24829.9|24799.9|24833.8|24803.8|24829.9|24799.9|0
1642738230000|2022-01-21 04:10:30|24830.7|24800.7|24831.8|24801.8|24831.8|24801.8|24829.2|24799.2|0
1642738240000|2022-01-21 04:10:40|24831.5|24801.5|24829.7|24799.7|24831.5|24801.5|24829.7|24799.7|0
1642738250000|2022-01-21 04:10:50|24829.5|24799.5|24828.3|24798.3|24829.7|24799.7|24827.7|24797.7|0
1642738260000|2022-01-21 04:11:00|24827.7|24797.7|24827.2|24797.2|24828.8|24798.8|24827|24797|0
1642738270000|2022-01-21 04:11:10|24827|24797|24826.2|24796.2|24827|24797|24826.2|24796.2|0
1642738280000|2022-01-21 04:11:20|24825.6|24795.6|24825|24795|24825.6|24795.6|24825|24795|0
1642738320000|2022-01-21 04:12:00|24824.3|24794.3|24825|24795|24825|24795|24824.3|24794.3|0
1642738330000|2022-01-21 04:12:10|24824.3|24794.3|24825.5|24795.5|24825.5|24795.5|24824.3|24794.3|0
1642738340000|2022-01-21 04:12:20|24824.7|24794.7|24825.5|24795.5|24825.5|24795.5|24824.7|24794.7|0
1642738360000|2022-01-21 04:12:40|24826|24796|24828.5|24798.5|24830.6|24800.6|24826|24796|0
1642738370000|2022-01-21 04:12:50|24827.7|24797.7|24828.7|24798.7|24829|24799|24826.6|24796.6|0
1642738380000|2022-01-21 04:13:00|24828.5|24798.5|24827.7|24797.7|24828.5|24798.5|24827.7|24797.7|0
1642738390000|2022-01-21 04:13:10|24828.3|24798.3|24830.9|24800.9|24830.9|24800.9|24828.3|24798.3|0
1642738400000|2022-01-21 04:13:20|24831.6|24801.6|24831.6|24801.6|24831.6|24801.6|24831.6|24801.6|0
1642738410000|2022-01-21 04:13:30|24832.3|24802.3|24832.3|24802.3|24832.9|24802.9|24831.6|24801.6|0
1642738420000|2022-01-21 04:13:40|24832.1|24802.1|24831.8|24801.8|24832.3|24802.3|24829.8|24799.8|0
1642738430000|2022-01-21 04:13:50|24831.2|24801.2|24829.8|24799.8|24831.2|24801.2|24829.8|24799.8|0
1642738440000|2022-01-21 04:14:00|24829.2|24799.2|24826.1|24796.1|24829.2|24799.2|24826.1|24796.1|0
1642738450000|2022-01-21 04:14:10|24825.9|24795.9|24824.6|24794.6|24827.2|24797.2|24824.6|24794.6|0
1642738460000|2022-01-21 04:14:20|24825.2|24795.2|24822.7|24792.7|24825.2|24795.2|24820.1|24790.1|0
1642738470000|2022-01-21 04:14:30|24822|24792|24821.2|24791.2|24822.2|24792.2|24820.7|24790.7|0
1642738480000|2022-01-21 04:14:40|24821.5|24791.5|24822.1|24792.1|24822.8|24792.8|24821.5|24791.5|0
1642738490000|2022-01-21 04:14:50|24821.8|24791.8|24820.8|24790.8|24822.2|24792.2|24820.5|24790.5|0
1642738500000|2022-01-21 04:15:00|24820.5|24790.5|24818.2|24788.2|24820.5|24790.5|24814.3|24784.3|0
1642738510000|2022-01-21 04:15:10|24818.9|24788.9|24817.1|24787.1|24819.5|24789.5|24815.8|24785.8|0
1642738520000|2022-01-21 04:15:20|24818.2|24788.2|24819.1|24789.1|24819.7|24789.7|24818.2|24788.2|0
1642738530000|2022-01-21 04:15:30|24819.4|24789.4|24817.6|24787.6|24819.7|24789.7|24817.6|24787.6|0
1642738540000|2022-01-21 04:15:40|24816.2|24786.2|24814.1|24784.1|24816.2|24786.2|24813.3|24783.3|0
1642738550000|2022-01-21 04:15:50|24813.6|24783.6|24816.2|24786.2|24816.2|24786.2|24812.8|24782.8|0
1642738560000|2022-01-21 04:16:00|24816.4|24786.4|24820|24790|24820.8|24790.8|24816.4|24786.4|0
1642738570000|2022-01-21 04:16:10|24819.8|24789.8|24817.5|24787.5|24821|24791|24817.2|24787.2|0
1642738580000|2022-01-21 04:16:20|24817.2|24787.2|24813.8|24783.8|24817.2|24787.2|24813.6|24783.6|0
1642738590000|2022-01-21 04:16:30|24813.5|24783.5|24812.1|24782.1|24813.8|24783.8|24812|24782|0
1642738600000|2022-01-21 04:16:40|24811|24781|24811|24781|24811|24781|24811|24781|0
1642738610000|2022-01-21 04:16:50|24809.5|24779.5|24809|24779|24809.5|24779.5|24809|24779|0
1642738620000|2022-01-21 04:17:00|24809.2|24779.2|24811.8|24781.8|24811.8|24781.8|24809.2|24779.2|0
1642738630000|2022-01-21 04:17:10|24812.1|24782.1|24811.5|24781.5|24812.1|24782.1|24811.5|24781.5|0
1642738640000|2022-01-21 04:17:20|24811.8|24781.8|24811.5|24781.5|24811.8|24781.8|24811.5|24781.5|0
1642738650000|2022-01-21 04:17:30|24811.8|24781.8|24811.3|24781.3|24811.8|24781.8|24811|24781|0
1642738660000|2022-01-21 04:17:40|24811|24781|24809.7|24779.7|24811.3|24781.3|24809.7|24779.7|0
1642738670000|2022-01-21 04:17:50|24809.1|24779.1|24807.8|24777.8|24809.7|24779.7|24807.8|24777.8|0
1642738680000|2022-01-21 04:18:00|24807.3|24777.3|24806.6|24776.6|24807.8|24777.8|24802.7|24772.7|0
1642738690000|2022-01-21 04:18:10|24806.8|24776.8|24809.9|24779.9|24810.6|24780.6|24806|24776|0
1642738700000|2022-01-21 04:18:20|24809.3|24779.3|24809|24779|24809.9|24779.9|24809|24779|0
1642738710000|2022-01-21 04:18:30|24809.3|24779.3|24809.3|24779.3|24809.9|24779.9|24807.3|24777.3|0
1642738720000|2022-01-21 04:18:40|24809.6|24779.6|24807|24777|24809.6|24779.6|24806|24776|0
1642738730000|2022-01-21 04:18:50|24806.3|24776.3|24801|24771|24807|24777|24801|24771|0
1642738740000|2022-01-21 04:19:00|24801.3|24771.3|24802.8|24772.8|24804.1|24774.1|24798.7|24768.7|0
1642738750000|2022-01-21 04:19:10|24803.5|24773.5|24810.3|24780.3|24810.3|24780.3|24803.5|24773.5|0
1642738760000|2022-01-21 04:19:20|24811|24781|24810.4|24780.4|24811|24781|24807.4|24777.4|0
1642738770000|2022-01-21 04:19:30|24810.2|24780.2|24808.4|24778.4|24810.2|24780.2|24808.1|24778.1|0
1642738780000|2022-01-21 04:19:40|24808.1|24778.1|24808.9|24778.9|24808.9|24778.9|24808.1|24778.1|0
1642738790000|2022-01-21 04:19:50|24808.1|24778.1|24807|24777|24808.1|24778.1|24807|24777|0
1642738800000|2022-01-21 04:20:00|24808.1|24778.1|24812.2|24782.2|24812.8|24782.8|24807.6|24777.6|0
1642738810000|2022-01-21 04:20:10|24811.9|24781.9|24811.9|24781.9|24811.9|24781.9|24810.2|24780.2|0
1642738820000|2022-01-21 04:20:20|24811.6|24781.6|24812.5|24782.5|24812.8|24782.8|24810.2|24780.2|0
1642738830000|2022-01-21 04:20:30|24812.8|24782.8|24813.9|24783.9|24814.8|24784.8|24812.5|24782.5|0
1642738840000|2022-01-21 04:20:40|24813.7|24783.7|24815.3|24785.3|24815.3|24785.3|24813.7|24783.7|0
1642738850000|2022-01-21 04:20:50|24817.5|24787.5|24818.3|24788.3|24818.8|24788.8|24817.3|24787.3|0
1642738860000|2022-01-21 04:21:00|24818.5|24788.5|24814.2|24784.2|24818.8|24788.8|24814.2|24784.2|0
1642738870000|2022-01-21 04:21:10|24813.7|24783.7|24813.9|24783.9|24814.2|24784.2|24813.7|24783.7|0
1642738880000|2022-01-21 04:21:20|24813.7|24783.7|24812.2|24782.2|24813.9|24783.9|24812.2|24782.2|0
1642738890000|2022-01-21 04:21:30|24812.8|24782.8|24809.9|24779.9|24814.8|24784.8|24809.6|24779.6|0
1642738900000|2022-01-21 04:21:40|24810.2|24780.2|24809|24779|24810.2|24780.2|24808.3|24778.3|0
1642738910000|2022-01-21 04:21:50|24807.6|24777.6|24802.4|24772.4|24807.6|24777.6|24802.4|24772.4|0
1642738920000|2022-01-21 04:22:00|24803|24773|24804.4|24774.4|24805.4|24775.4|24803|24773|0
1642738930000|2022-01-21 04:22:10|24804.7|24774.7|24804.4|24774.4|24804.7|24774.7|24802.6|24772.6|0
1642738940000|2022-01-21 04:22:20|24805.2|24775.2|24803.8|24773.8|24806.4|24776.4|24803.8|24773.8|0
1642738950000|2022-01-21 04:22:30|24803.1|24773.1|24802.5|24772.5|24803.8|24773.8|24802.5|24772.5|0
1642738960000|2022-01-21 04:22:40|24801.8|24771.8|24801.2|24771.2|24801.8|24771.8|24799.8|24769.8|0
1642738970000|2022-01-21 04:22:50|24800.9|24770.9|24800.9|24770.9|24801.2|24771.2|24799.2|24769.2|0
1642738980000|2022-01-21 04:23:00|24801.2|24771.2|24801.2|24771.2|24801.2|24771.2|24801.2|24771.2|0
1642738990000|2022-01-21 04:23:10|24801.5|24771.5|24800.7|24770.7|24801.5|24771.5|24800.1|24770.1|0
1642739000000|2022-01-21 04:23:20|24800.4|24770.4|24800.1|24770.1|24800.7|24770.7|24800.1|24770.1|0
1642739010000|2022-01-21 04:23:30|24798.6|24768.6|24800.7|24770.7|24800.7|24770.7|24798.1|24768.1|0
1642739020000|2022-01-21 04:23:40|24800.4|24770.4|24802.7|24772.7|24802.7|24772.7|24800.1|24770.1|0
1642739030000|2022-01-21 04:23:50|24803.4|24773.4|24803.3|24773.3|24803.4|24773.4|24802.7|24772.7|0
1642739040000|2022-01-21 04:24:00|24802.7|24772.7|24803.3|24773.3|24803.3|24773.3|24802.7|24772.7|0
1642739050000|2022-01-21 04:24:10|24803|24773|24802.7|24772.7|24803.3|24773.3|24802.4|24772.4|0
1642739060000|2022-01-21 04:24:20|24802.4|24772.4|24803.4|24773.4|24804.2|24774.2|24800.7|24770.7|0
1642739070000|2022-01-21 04:24:30|24803.1|24773.1|24802.1|24772.1|24803.4|24773.4|24802.1|24772.1|0
1642739080000|2022-01-21 04:24:40|24802.9|24772.9|24804.2|24774.2|24804.2|24774.2|24802.9|24772.9|0
1642739090000|2022-01-21 04:24:50|24804.9|24774.9|24806.8|24776.8|24809.3|24779.3|24804.9|24774.9|0
1642739100000|2022-01-21 04:25:00|24807|24777|24806.7|24776.7|24807|24777|24806.2|24776.2|0
1642739110000|2022-01-21 04:25:10|24807|24777|24806.5|24776.5|24807.3|24777.3|24806.5|24776.5|0
1642739120000|2022-01-21 04:25:20|24806.2|24776.2|24805|24775|24806.2|24776.2|24804.2|24774.2|0
1642739130000|2022-01-21 04:25:30|24805.3|24775.3|24805.3|24775.3|24805.3|24775.3|24804.7|24774.7|0
1642739140000|2022-01-21 04:25:40|24805|24775|24805.3|24775.3|24805.3|24775.3|24804.7|24774.7|0
1642739150000|2022-01-21 04:25:50|24805|24775|24813.4|24783.4|24813.4|24783.4|24805|24775|0
1642739160000|2022-01-21 04:26:00|24814|24784|24808.1|24778.1|24814|24784|24807.3|24777.3|0
1642739170000|2022-01-21 04:26:10|24807.3|24777.3|24803.5|24773.5|24807.3|24777.3|24803.2|24773.2|0
1642739180000|2022-01-21 04:26:20|24802.7|24772.7|24798.5|24768.5|24802.7|24772.7|24796.4|24766.4|0
1642739190000|2022-01-21 04:26:30|24799.2|24769.2|24797.8|24767.8|24799.7|24769.7|24797.8|24767.8|0
1642739200000|2022-01-21 04:26:40|24797.3|24767.3|24795.4|24765.4|24798|24768|24794.9|24764.9|0
1642739210000|2022-01-21 04:26:50|24794.7|24764.7|24795.1|24765.1|24795.4|24765.4|24793.8|24763.8|0
1642739220000|2022-01-21 04:27:00|24795.7|24765.7|24795.1|24765.1|24797.1|24767.1|24794.5|24764.5|0
1642739230000|2022-01-21 04:27:10|24796.6|24766.6|24801|24771|24801.8|24771.8|24795.8|24765.8|0
1642739240000|2022-01-21 04:27:20|24800.3|24770.3|24801.6|24771.6|24801.6|24771.6|24799.7|24769.7|0
1642739250000|2022-01-21 04:27:30|24802.3|24772.3|24804.9|24774.9|24804.9|24774.9|24801|24771|0
1642739260000|2022-01-21 04:27:40|24805.6|24775.6|24807.5|24777.5|24807.8|24777.8|24805.6|24775.6|0
1642739270000|2022-01-21 04:27:50|24808.2|24778.2|24809.3|24779.3|24809.3|24779.3|24808.2|24778.2|0
1642739280000|2022-01-21 04:28:00|24810.1|24780.1|24810.6|24780.6|24810.6|24780.6|24808.3|24778.3|0
1642739290000|2022-01-21 04:28:10|24811.2|24781.2|24810.6|24780.6|24813.2|24783.2|24810.6|24780.6|0
1642739300000|2022-01-21 04:28:20|24809.9|24779.9|24811.2|24781.2|24811.7|24781.7|24809.9|24779.9|0
1642739310000|2022-01-21 04:28:30|24811.7|24781.7|24809.7|24779.7|24814.3|24784.3|24809.4|24779.4|0
1642739320000|2022-01-21 04:28:40|24810.5|24780.5|24812.1|24782.1|24813.8|24783.8|24810.5|24780.5|0
1642739330000|2022-01-21 04:28:50|24811.8|24781.8|24812.4|24782.4|24812.9|24782.9|24811.8|24781.8|0
1642739340000|2022-01-21 04:29:00|24812.9|24782.9|24812.7|24782.7|24812.9|24782.9|24812.4|24782.4|0
1642739350000|2022-01-21 04:29:10|24812.4|24782.4|24812.9|24782.9|24812.9|24782.9|24812.4|24782.4|0
1642739360000|2022-01-21 04:29:20|24812.7|24782.7|24816.8|24786.8|24816.8|24786.8|24812.4|24782.4|0
1642739370000|2022-01-21 04:29:30|24817.3|24787.3|24816.5|24786.5|24817.8|24787.8|24816.5|24786.5|0
1642739380000|2022-01-21 04:29:40|24816.8|24786.8|24814.7|24784.7|24816.8|24786.8|24814|24784|0
1642739390000|2022-01-21 04:29:50|24815.3|24785.3|24813.9|24783.9|24816.5|24786.5|24813.9|24783.9|0
1642739400000|2022-01-21 04:30:00|24814.2|24784.2|24811.3|24781.3|24814.2|24784.2|24811.3|24781.3|0
1642739410000|2022-01-21 04:30:10|24811.1|24781.1|24814.7|24784.7|24815.3|24785.3|24811|24781|0
1642739420000|2022-01-21 04:30:20|24815.3|24785.3|24813.3|24783.3|24815.3|24785.3|24813|24783|0
1642739430000|2022-01-21 04:30:30|24813.5|24783.5|24815.3|24785.3|24815.3|24785.3|24813|24783|0
1642739440000|2022-01-21 04:30:40|24815.8|24785.8|24821|24791|24821|24791|24815.8|24785.8|0
1642739450000|2022-01-21 04:30:50|24821.6|24791.6|24823.6|24793.6|24824.2|24794.2|24821.6|24791.6|0
1642739460000|2022-01-21 04:31:00|24823|24793|24825.5|24795.5|24825.5|24795.5|24820.3|24790.3|0
1642739470000|2022-01-21 04:31:10|24825.2|24795.2|24824.2|24794.2|24825.2|24795.2|24823.4|24793.4|0
1642739480000|2022-01-21 04:31:20|24824.4|24794.4|24823.1|24793.1|24825.6|24795.6|24821.6|24791.6|0
1642739490000|2022-01-21 04:31:30|24822.9|24792.9|24823.4|24793.4|24824.2|24794.2|24822.1|24792.1|0
1642739500000|2022-01-21 04:31:40|24823.1|24793.1|24822.4|24792.4|24823.4|24793.4|24822.1|24792.1|0
1642739510000|2022-01-21 04:31:50|24822.7|24792.7|24823.3|24793.3|24823.3|24793.3|24822.1|24792.1|0
1642739520000|2022-01-21 04:32:00|24823.8|24793.8|24825.8|24795.8|24829.2|24799.2|24823.8|24793.8|0
1642739530000|2022-01-21 04:32:10|24825.3|24795.3|24825.3|24795.3|24827.6|24797.6|24825.3|24795.3|0
1642739540000|2022-01-21 04:32:20|24825.5|24795.5|24823|24793|24825.5|24795.5|24823|24793|0
1642739550000|2022-01-21 04:32:30|24822.7|24792.7|24822.7|24792.7|24823.3|24793.3|24822.7|24792.7|0
1642739560000|2022-01-21 04:32:40|24823|24793|24823.3|24793.3|24823.3|24793.3|24822.7|24792.7|0
1642739570000|2022-01-21 04:32:50|24823|24793|24820.4|24790.4|24823|24793|24819.4|24789.4|0
1642739580000|2022-01-21 04:33:00|24820.1|24790.1|24815.8|24785.8|24820.1|24790.1|24814.5|24784.5|0
1642739590000|2022-01-21 04:33:10|24815.1|24785.1|24812.7|24782.7|24815.8|24785.8|24812.4|24782.4|0
1642739600000|2022-01-21 04:33:20|24812.4|24782.4|24815|24785|24815.2|24785.2|24812.1|24782.1|0
1642739610000|2022-01-21 04:33:30|24814.2|24784.2|24810.8|24780.8|24814.2|24784.2|24810.8|24780.8|0
1642739620000|2022-01-21 04:33:40|24811.5|24781.5|24814.1|24784.1|24814.4|24784.4|24811.5|24781.5|0
1642739630000|2022-01-21 04:33:50|24814.4|24784.4|24815.8|24785.8|24817.3|24787.3|24814.4|24784.4|0
1642739640000|2022-01-21 04:34:00|24816.1|24786.1|24820.7|24790.7|24820.7|24790.7|24816.1|24786.1|0
1642739650000|2022-01-21 04:34:10|24820.2|24790.2|24818.2|24788.2|24821|24791|24817.4|24787.4|0
1642739660000|2022-01-21 04:34:20|24817.4|24787.4|24815.8|24785.8|24818.4|24788.4|24815.6|24785.6|0
1642739670000|2022-01-21 04:34:30|24816.1|24786.1|24814|24784|24817.1|24787.1|24814|24784|0
1642739680000|2022-01-21 04:34:40|24814.3|24784.3|24813.7|24783.7|24815|24785|24813.7|24783.7|0
1642739690000|2022-01-21 04:34:50|24813|24783|24809.6|24779.6|24813|24783|24807.5|24777.5|0
1642739700000|2022-01-21 04:35:00|24809.3|24779.3|24809.6|24779.6|24809.8|24779.8|24809.3|24779.3|0
1642739710000|2022-01-21 04:35:10|24809.8|24779.8|24812.1|24782.1|24813.7|24783.7|24809.8|24779.8|0
1642739720000|2022-01-21 04:35:20|24812.4|24782.4|24812.7|24782.7|24813|24783|24811.9|24781.9|0
1642739730000|2022-01-21 04:35:30|24812.4|24782.4|24812.1|24782.1|24812.7|24782.7|24812.1|24782.1|0
1642739740000|2022-01-21 04:35:40|24811.9|24781.9|24811.9|24781.9|24811.9|24781.9|24809.8|24779.8|0
1642739750000|2022-01-21 04:35:50|24813|24783|24814.5|24784.5|24814.5|24784.5|24813|24783|0
1642739760000|2022-01-21 04:36:00|24814.7|24784.7|24814.1|24784.1|24815|24785|24814|24784|0
1642739770000|2022-01-21 04:36:10|24814.7|24784.7|24815.7|24785.7|24815.7|24785.7|24814.7|24784.7|0
1642739780000|2022-01-21 04:36:20|24815|24785|24813.6|24783.6|24815|24785|24813.6|24783.6|0
1642739790000|2022-01-21 04:36:30|24813.8|24783.8|24813.8|24783.8|24813.8|24783.8|24813.6|24783.6|0
1642739800000|2022-01-21 04:36:40|24814.1|24784.1|24810.4|24780.4|24814.1|24784.1|24810.3|24780.3|0
1642739810000|2022-01-21 04:36:50|24810.7|24780.7|24811.3|24781.3|24811.5|24781.5|24810.7|24780.7|0
1642739820000|2022-01-21 04:37:00|24811.5|24781.5|24816.4|24786.4|24816.4|24786.4|24811.5|24781.5|0
1642739830000|2022-01-21 04:37:10|24817.2|24787.2|24814.9|24784.9|24817.5|24787.5|24814.9|24784.9|0
1642739850000|2022-01-21 04:37:30|24811.2|24781.2|24807.5|24777.5|24811.2|24781.2|24807.5|24777.5|0
1642739860000|2022-01-21 04:37:40|24807.8|24777.8|24811.3|24781.3|24811.3|24781.3|24807.5|24777.5|0
1642739870000|2022-01-21 04:37:50|24811|24781|24811.5|24781.5|24813.3|24783.3|24811|24781|0
1642739880000|2022-01-21 04:38:00|24811.8|24781.8|24810|24780|24811.8|24781.8|24809|24779|0
1642739890000|2022-01-21 04:38:10|24810.7|24780.7|24813.3|24783.3|24813.6|24783.6|24810|24780|0
1642739900000|2022-01-21 04:38:20|24813|24783|24812.3|24782.3|24813|24783|24811|24781|0
1642739910000|2022-01-21 04:38:30|24812.8|24782.8|24811.5|24781.5|24813.8|24783.8|24811.3|24781.3|0
1642739920000|2022-01-21 04:38:40|24812.1|24782.1|24812.5|24782.5|24813.6|24783.6|24811|24781|0
1642739930000|2022-01-21 04:38:50|24813.3|24783.3|24816.2|24786.2|24816.2|24786.2|24813.3|24783.3|0
1642739940000|2022-01-21 04:39:00|24815.9|24785.9|24816.2|24786.2|24816.2|24786.2|24814.9|24784.9|0
1642739950000|2022-01-21 04:39:10|24816.7|24786.7|24820.5|24790.5|24822.1|24792.1|24816.7|24786.7|0
1642739960000|2022-01-21 04:39:20|24820.8|24790.8|24821.9|24791.9|24823.6|24793.6|24820.8|24790.8|0
1642739970000|2022-01-21 04:39:30|24821.6|24791.6|24821|24791|24821.6|24791.6|24821|24791|0
1642739980000|2022-01-21 04:39:40|24821.3|24791.3|24818.6|24788.6|24821.3|24791.3|24818.3|24788.3|0
1642739990000|2022-01-21 04:39:50|24818|24788|24818.6|24788.6|24818.6|24788.6|24817.3|24787.3|0
1642740000000|2022-01-21 04:40:00|24818.3|24788.3|24817|24787|24818.3|24788.3|24817|24787|0
1642740010000|2022-01-21 04:40:10|24817.7|24787.7|24820.7|24790.7|24820.7|24790.7|24817.7|24787.7|0
1642740020000|2022-01-21 04:40:20|24819.9|24789.9|24819.1|24789.1|24820.7|24790.7|24819.1|24789.1|0
1642740030000|2022-01-21 04:40:30|24818.8|24788.8|24819.1|24789.1|24819.1|24789.1|24818.8|24788.8|0
1642740040000|2022-01-21 04:40:40|24819.4|24789.4|24819.8|24789.8|24819.8|24789.8|24819.1|24789.1|0
1642740050000|2022-01-21 04:40:50|24820.1|24790.1|24814.9|24784.9|24820.1|24790.1|24812.9|24782.9|0
1642740060000|2022-01-21 04:41:00|24814.7|24784.7|24811.3|24781.3|24815.5|24785.5|24811.1|24781.1|0
1642740070000|2022-01-21 04:41:10|24810.6|24780.6|24807.5|24777.5|24810.6|24780.6|24807.5|24777.5|0
1642740080000|2022-01-21 04:41:20|24807.2|24777.2|24810.3|24780.3|24812.2|24782.2|24807.2|24777.2|0
1642740090000|2022-01-21 04:41:30|24809.8|24779.8|24810|24780|24810.3|24780.3|24809.8|24779.8|0
1642740100000|2022-01-21 04:41:40|24810.3|24780.3|24810.3|24780.3|24812.4|24782.4|24810.3|24780.3|0
1642740110000|2022-01-21 04:41:50|24811.1|24781.1|24812.4|24782.4|24812.4|24782.4|24811.1|24781.1|0
1642740120000|2022-01-21 04:42:00|24810.9|24780.9|24811.9|24781.9|24812.9|24782.9|24810.9|24780.9|0
1642740130000|2022-01-21 04:42:10|24811.6|24781.6|24812.9|24782.9|24813.5|24783.5|24811.6|24781.6|0
1642740140000|2022-01-21 04:42:20|24812.2|24782.2|24812.2|24782.2|24813.2|24783.2|24811.9|24781.9|0
1642740150000|2022-01-21 04:42:30|24811.6|24781.6|24809.6|24779.6|24811.6|24781.6|24809.6|24779.6|0
1642740160000|2022-01-21 04:42:40|24810.3|24780.3|24812.2|24782.2|24812.4|24782.4|24809.6|24779.6|0
1642740170000|2022-01-21 04:42:50|24812.4|24782.4|24815|24785|24815|24785|24812.2|24782.2|0
1642740180000|2022-01-21 04:43:00|24814.8|24784.8|24815.3|24785.3|24816.3|24786.3|24814.8|24784.8|0
1642740190000|2022-01-21 04:43:10|24815|24785|24812.4|24782.4|24815|24785|24809.9|24779.9|0
1642740200000|2022-01-21 04:43:20|24812.1|24782.1|24810.5|24780.5|24812.1|24782.1|24810.5|24780.5|0
1642740210000|2022-01-21 04:43:30|24811.1|24781.1|24810.8|24780.8|24813.7|24783.7|24809.8|24779.8|0
1642740220000|2022-01-21 04:43:40|24810.1|24780.1|24802.2|24772.2|24810.1|24780.1|24801.7|24771.7|0
1642740230000|2022-01-21 04:43:50|24802.9|24772.9|24805|24775|24805|24775|24802.9|24772.9|0
1642740240000|2022-01-21 04:44:00|24805.2|24775.2|24805|24775|24806.3|24776.3|24805|24775|0
1642740250000|2022-01-21 04:44:10|24805.7|24775.7|24805.4|24775.4|24805.7|24775.7|24805.4|24775.4|0
1642740260000|2022-01-21 04:44:20|24805.7|24775.7|24807.6|24777.6|24807.6|24777.6|24805|24775|0
1642740270000|2022-01-21 04:44:30|24806.8|24776.8|24806|24776|24806.8|24776.8|24804.4|24774.4|0
1642740280000|2022-01-21 04:44:40|24805.2|24775.2|24807.6|24777.6|24807.6|24777.6|24805|24775|0
1642740290000|2022-01-21 04:44:50|24806.8|24776.8|24806.3|24776.3|24806.8|24776.8|24806.3|24776.3|0
1642740300000|2022-01-21 04:45:00|24806.5|24776.5|24806.8|24776.8|24806.8|24776.8|24806.5|24776.5|0
1642740310000|2022-01-21 04:45:10|24807.4|24777.4|24808.9|24778.9|24808.9|24778.9|24807.1|24777.1|0
1642740320000|2022-01-21 04:45:20|24809.2|24779.2|24804.8|24774.8|24810|24780|24804.8|24774.8|0
1642740330000|2022-01-21 04:45:30|24804.5|24774.5|24805.4|24775.4|24805.4|24775.4|24802.8|24772.8|0
1642740340000|2022-01-21 04:45:40|24805.1|24775.1|24804.8|24774.8|24805.4|24775.4|24804.1|24774.1|0
1642740350000|2022-01-21 04:45:50|24804.5|24774.5|24805.6|24775.6|24805.6|24775.6|24804.5|24774.5|0
1642740360000|2022-01-21 04:46:00|24805.9|24775.9|24809.9|24779.9|24809.9|24779.9|24805.9|24775.9|0
1642740370000|2022-01-21 04:46:10|24809.4|24779.4|24807.1|24777.1|24809.7|24779.7|24807.1|24777.1|0
1642740380000|2022-01-21 04:46:20|24807.8|24777.8|24809.4|24779.4|24810.4|24780.4|24807.1|24777.1|0
1642740390000|2022-01-21 04:46:30|24809.1|24779.1|24809.4|24779.4|24809.4|24779.4|24808.8|24778.8|0
1642740400000|2022-01-21 04:46:40|24809.7|24779.7|24811.1|24781.1|24811.4|24781.4|24809.7|24779.7|0
1642740410000|2022-01-21 04:46:50|24810.4|24780.4|24810.4|24780.4|24810.4|24780.4|24810.1|24780.1|0
1642740420000|2022-01-21 04:47:00|24811.1|24781.1|24809.1|24779.1|24811.4|24781.4|24807.3|24777.3|0
1642740430000|2022-01-21 04:47:10|24809.4|24779.4|24807.8|24777.8|24809.7|24779.7|24807.8|24777.8|0
1642740440000|2022-01-21 04:47:20|24808.5|24778.5|24808.4|24778.4|24810.4|24780.4|24808.4|24778.4|0
1642740450000|2022-01-21 04:47:30|24807.6|24777.6|24808.4|24778.4|24808.4|24778.4|24807.1|24777.1|0
1642740460000|2022-01-21 04:47:40|24808.6|24778.6|24809.4|24779.4|24809.4|24779.4|24808.6|24778.6|0
1642740470000|2022-01-21 04:47:50|24808.6|24778.6|24803.9|24773.9|24808.6|24778.6|24802.9|24772.9|0
1642740480000|2022-01-21 04:48:00|24803.6|24773.6|24804.2|24774.2|24804.5|24774.5|24802.1|24772.1|0
1642740490000|2022-01-21 04:48:10|24804.5|24774.5|24800.8|24770.8|24804.5|24774.5|24800.8|24770.8|0
1642740500000|2022-01-21 04:48:20|24801.1|24771.1|24800.8|24770.8|24801.3|24771.3|24800.8|24770.8|0
1642740510000|2022-01-21 04:48:30|24799.3|24769.3|24796.4|24766.4|24801.1|24771.1|24796.2|24766.2|0
1642740520000|2022-01-21 04:48:40|24796.2|24766.2|24797.7|24767.7|24798|24768|24796.2|24766.2|0
1642740530000|2022-01-21 04:48:50|24797.5|24767.5|24790.9|24760.9|24797.7|24767.7|24787.9|24757.9|0
1642740540000|2022-01-21 04:49:00|24791.6|24761.6|24789.6|24759.6|24795.8|24765.8|24789|24759|0
1642740550000|2022-01-21 04:49:10|24791|24761|24798.4|24768.4|24798.4|24768.4|24791|24761|0
1642740560000|2022-01-21 04:49:20|24797.6|24767.6|24798.6|24768.6|24800.2|24770.2|24796.8|24766.8|0
1642740570000|2022-01-21 04:49:30|24798.4|24768.4|24797.4|24767.4|24799.1|24769.1|24797.1|24767.1|0
1642740580000|2022-01-21 04:49:40|24797.1|24767.1|24797.1|24767.1|24798.9|24768.9|24796.8|24766.8|0
1642740590000|2022-01-21 04:49:50|24796.8|24766.8|24796.1|24766.1|24796.8|24766.8|24794.2|24764.2|0
1642740600000|2022-01-21 04:50:00|24795.8|24765.8|24797.4|24767.4|24797.6|24767.6|24795.8|24765.8|0
1642740610000|2022-01-21 04:50:10|24796.6|24766.6|24796.9|24766.9|24796.9|24766.9|24795.1|24765.1|0
1642740620000|2022-01-21 04:50:20|24796.6|24766.6|24795.6|24765.6|24796.9|24766.9|24795.3|24765.3|0
1642740630000|2022-01-21 04:50:30|24795.3|24765.3|24794.3|24764.3|24795.9|24765.9|24794.3|24764.3|0
1642740640000|2022-01-21 04:50:40|24793.6|24763.6|24791.7|24761.7|24793.6|24763.6|24789.7|24759.7|0
1642740650000|2022-01-21 04:50:50|24792.5|24762.5|24793.6|24763.6|24793.6|24763.6|24792.2|24762.2|0
1642740660000|2022-01-21 04:51:00|24795.1|24765.1|24798.9|24768.9|24798.9|24768.9|24795.1|24765.1|0
1642740670000|2022-01-21 04:51:10|24798.2|24768.2|24797.4|24767.4|24799.4|24769.4|24797.4|24767.4|0
1642740680000|2022-01-21 04:51:20|24797.1|24767.1|24795.8|24765.8|24798.1|24768.1|24794.8|24764.8|0
1642740690000|2022-01-21 04:51:30|24795.5|24765.5|24793.9|24763.9|24795.5|24765.5|24793.2|24763.2|0
1642740700000|2022-01-21 04:51:40|24793.2|24763.2|24790.9|24760.9|24793.2|24763.2|24790.1|24760.1|0
1642740710000|2022-01-21 04:51:50|24790.6|24760.6|24794.5|24764.5|24795.1|24765.1|24790.6|24760.6|0
1642740720000|2022-01-21 04:52:00|24794.8|24764.8|24793.8|24763.8|24794.8|24764.8|24792.5|24762.5|0
1642740730000|2022-01-21 04:52:10|24794|24764|24795.6|24765.6|24795.6|24765.6|24794|24764|0
1642740740000|2022-01-21 04:52:20|24796.2|24766.2|24794.9|24764.9|24797.6|24767.6|24793.6|24763.6|0
1642740750000|2022-01-21 04:52:30|24795.1|24765.1|24795.4|24765.4|24796.2|24766.2|24792.9|24762.9|0
1642740760000|2022-01-21 04:52:40|24796.2|24766.2|24793.9|24763.9|24796.4|24766.4|24792.9|24762.9|0
1642740770000|2022-01-21 04:52:50|24794.1|24764.1|24793.6|24763.6|24794.4|24764.4|24793.6|24763.6|0
1642740780000|2022-01-21 04:53:00|24794.1|24764.1|24793|24763|24794.1|24764.1|24793|24763|0
1642740790000|2022-01-21 04:53:10|24792.7|24762.7|24792.7|24762.7|24793|24763|24792.5|24762.5|0
1642740800000|2022-01-21 04:53:20|24792.5|24762.5|24795.3|24765.3|24798.2|24768.2|24792.5|24762.5|0
1642740810000|2022-01-21 04:53:30|24795.6|24765.6|24795.9|24765.9|24796.2|24766.2|24795.3|24765.3|0
1642740820000|2022-01-21 04:53:40|24796.2|24766.2|24796.2|24766.2|24796.2|24766.2|24795.9|24765.9|0
1642740840000|2022-01-21 04:54:00|24795.9|24765.9|24798.8|24768.8|24798.8|24768.8|24794.1|24764.1|0
1642740850000|2022-01-21 04:54:10|24798.5|24768.5|24796.9|24766.9|24798.5|24768.5|24796.2|24766.2|0
1642740860000|2022-01-21 04:54:20|24797.5|24767.5|24798.2|24768.2|24798.8|24768.8|24797.5|24767.5|0
1642740870000|2022-01-21 04:54:30|24798.5|24768.5|24798.8|24768.8|24798.8|24768.8|24797.9|24767.9|0
1642740880000|2022-01-21 04:54:40|24799.9|24769.9|24802.8|24772.8|24803.4|24773.4|24799.9|24769.9|0
1642740890000|2022-01-21 04:54:50|24802.5|24772.5|24799.5|24769.5|24802.5|24772.5|24799.2|24769.2|0
1642740900000|2022-01-21 04:55:00|24798.8|24768.8|24798.2|24768.2|24799.5|24769.5|24798.2|24768.2|0
1642740910000|2022-01-21 04:55:10|24793.5|24763.5|24796.6|24766.6|24796.6|24766.6|24793.5|24763.5|0
1642740920000|2022-01-21 04:55:20|24797.3|24767.3|24798|24768|24799.3|24769.3|24797.3|24767.3|0
1642740930000|2022-01-21 04:55:30|24797.3|24767.3|24799|24769|24799|24769|24796.7|24766.7|0
1642740940000|2022-01-21 04:55:40|24798.8|24768.8|24799.3|24769.3|24799.3|24769.3|24798.8|24768.8|0
1642740950000|2022-01-21 04:55:50|24800.1|24770.1|24801.3|24771.3|24801.3|24771.3|24800.1|24770.1|0
1642740970000|2022-01-21 04:56:10|24801.9|24771.9|24801.3|24771.3|24801.9|24771.9|24801.3|24771.3|0
1642740980000|2022-01-21 04:56:20|24801.6|24771.6|24801.3|24771.3|24801.6|24771.6|24801.1|24771.1|0
1642740990000|2022-01-21 04:56:30|24801.6|24771.6|24801.1|24771.1|24801.6|24771.6|24801.1|24771.1|0
1642741000000|2022-01-21 04:56:40|24800.8|24770.8|24799.3|24769.3|24800.8|24770.8|24798.8|24768.8|0
1642741010000|2022-01-21 04:56:50|24800.1|24770.1|24806.2|24776.2|24806.5|24776.5|24800.1|24770.1|0
1642741020000|2022-01-21 04:57:00|24806.5|24776.5|24806.2|24776.2|24806.5|24776.5|24805.5|24775.5|0
1642741030000|2022-01-21 04:57:10|24806|24776|24804.5|24774.5|24806.5|24776.5|24804.5|24774.5|0
1642741040000|2022-01-21 04:57:20|24805.2|24775.2|24807.1|24777.1|24807.1|24777.1|24804.5|24774.5|0
1642741050000|2022-01-21 04:57:30|24807.8|24777.8|24809.7|24779.7|24811.4|24781.4|24807.1|24777.1|0
1642741060000|2022-01-21 04:57:40|24809.1|24779.1|24811.7|24781.7|24812.2|24782.2|24808.1|24778.1|0
1642741070000|2022-01-21 04:57:50|24812|24782|24809.9|24779.9|24812|24782|24809.7|24779.7|0
1642741080000|2022-01-21 04:58:00|24809.7|24779.7|24807.6|24777.6|24809.9|24779.9|24807.3|24777.3|0
1642741090000|2022-01-21 04:58:10|24807.3|24777.3|24805|24775|24807.6|24777.6|24804|24774|0
1642741100000|2022-01-21 04:58:20|24805.8|24775.8|24803.9|24773.9|24805.8|24775.8|24803.9|24773.9|0
1642741110000|2022-01-21 04:58:30|24804.7|24774.7|24801.6|24771.6|24806.5|24776.5|24801.3|24771.3|0
1642741120000|2022-01-21 04:58:40|24802.3|24772.3|24803.4|24773.4|24803.4|24773.4|24802.3|24772.3|0
1642741130000|2022-01-21 04:58:50|24802.6|24772.6|24802.1|24772.1|24802.6|24772.6|24800.8|24770.8|0
1642741200000|2022-01-21 05:00:00|24800.5|24770.5|24753.9|24748.9|24800.5|24779.9|24750.4|24745.4|268
1642741210000|2022-01-21 05:00:10|24752.4|24747.4|24758.9|24753.9|24758.9|24753.9|24751.4|24746.4|65
1642741220000|2022-01-21 05:00:20|24759.4|24754.4|24745.9|24740.9|24759.9|24754.9|24745.4|24740.4|128
1642741230000|2022-01-21 05:00:30|24746.9|24741.9|24763.4|24758.4|24764.4|24759.4|24746.9|24741.9|83
1642741240000|2022-01-21 05:00:40|24762.9|24757.9|24772.9|24767.9|24772.9|24767.9|24762.9|24757.9|53
1642741250000|2022-01-21 05:00:50|24773.4|24768.4|24776.4|24771.4|24776.9|24771.9|24771.4|24766.4|48
1642741260000|2022-01-21 05:01:00|24777.9|24772.9|24792.4|24787.4|24793.9|24788.9|24777.9|24772.9|132
1642741270000|2022-01-21 05:01:10|24788.9|24783.9|24794.9|24789.9|24794.9|24789.9|24785.4|24780.4|86
1642741280000|2022-01-21 05:01:20|24794.4|24789.4|24790.4|24785.4|24794.4|24789.4|24789.9|24784.9|46
1642741290000|2022-01-21 05:01:30|24789.9|24784.9|24782.4|24777.4|24794.9|24789.9|24782.4|24777.4|101
1642741300000|2022-01-21 05:01:40|24781.9|24776.9|24782.9|24777.9|24783.4|24778.4|24778.9|24773.9|38
1642741310000|2022-01-21 05:01:50|24782.4|24777.4|24775.9|24770.9|24787.4|24782.4|24775.9|24770.9|46
1642741320000|2022-01-21 05:02:00|24775.4|24770.4|24781.9|24776.9|24781.9|24776.9|24772.9|24767.9|31
1642741330000|2022-01-21 05:02:10|24781.4|24776.4|24787.4|24782.4|24789.4|24784.4|24781.4|24776.4|32
1642741340000|2022-01-21 05:02:20|24788.4|24783.4|24785.9|24780.9|24794.4|24789.4|24785.9|24780.9|34
1642741350000|2022-01-21 05:02:30|24785.4|24780.4|24784.9|24779.9|24786.9|24781.9|24782.4|24777.4|39
1642741360000|2022-01-21 05:02:40|24785.4|24780.4|24783.9|24778.9|24785.4|24780.4|24778.4|24773.4|21
1642741370000|2022-01-21 05:02:50|24784.4|24779.4|24785.9|24780.9|24786.9|24781.9|24782.4|24777.4|23
1642741380000|2022-01-21 05:03:00|24787.4|24782.4|24780.4|24775.4|24787.4|24782.4|24780.4|24775.4|23
1642741390000|2022-01-21 05:03:10|24780.9|24775.9|24778.9|24773.9|24785.4|24780.4|24778.9|24773.9|18
1642741400000|2022-01-21 05:03:20|24779.4|24774.4|24767.9|24762.9|24780.4|24775.4|24765.9|24760.9|49
1642741410000|2022-01-21 05:03:30|24767.4|24762.4|24772.9|24767.9|24774.9|24769.9|24767.4|24762.4|20
1642741420000|2022-01-21 05:03:40|24772.4|24767.4|24777.4|24772.4|24777.4|24772.4|24770.4|24765.4|22
1642741430000|2022-01-21 05:03:50|24776.9|24771.9|24780.9|24775.9|24782.4|24777.4|24776.9|24771.9|25
1642741440000|2022-01-21 05:04:00|24779.9|24774.9|24792.9|24787.9|24794.4|24789.4|24779.9|24774.9|53
1642741450000|2022-01-21 05:04:10|24792.4|24787.4|24795.9|24790.9|24797.9|24792.9|24791.9|24786.9|48
1642741460000|2022-01-21 05:04:20|24795.4|24790.4|24787.4|24782.4|24795.4|24790.4|24787.4|24782.4|30
1642741470000|2022-01-21 05:04:30|24786.4|24781.4|24787.4|24782.4|24788.9|24783.9|24785.9|24780.9|29
1642741480000|2022-01-21 05:04:40|24788.4|24783.4|24785.4|24780.4|24789.9|24784.9|24783.9|24778.9|26
1642741490000|2022-01-21 05:04:50|24788.9|24783.9|24786.9|24781.9|24788.9|24783.9|24784.9|24779.9|14
1642741500000|2022-01-21 05:05:00|24785.9|24780.9|24784.9|24779.9|24785.9|24780.9|24781.9|24776.9|26
1642741510000|2022-01-21 05:05:10|24784.4|24779.4|24777.4|24772.4|24784.9|24779.9|24773.9|24768.9|52
1642741520000|2022-01-21 05:05:20|24779.9|24774.9|24781.9|24776.9|24784.9|24779.9|24779.4|24774.4|23
1642741530000|2022-01-21 05:05:30|24782.4|24777.4|24780.9|24775.9|24783.9|24778.9|24776.9|24771.9|15
1642741540000|2022-01-21 05:05:40|24780.4|24775.4|24773.9|24768.9|24780.4|24775.4|24773.4|24768.4|16
1642741550000|2022-01-21 05:05:50|24773.4|24768.4|24769.9|24764.9|24773.4|24768.4|24769.4|24764.4|36
1642741560000|2022-01-21 05:06:00|24769.4|24764.4|24771.9|24766.9|24772.9|24767.9|24768.4|24763.4|31
1642741570000|2022-01-21 05:06:10|24771.4|24766.4|24771.9|24766.9|24775.9|24770.9|24771.4|24766.4|28
1642741580000|2022-01-21 05:06:20|24772.4|24767.4|24774.9|24769.9|24774.9|24769.9|24771.4|24766.4|16
1642741590000|2022-01-21 05:06:30|24774.4|24769.4|24779.4|24774.4|24781.4|24776.4|24774.4|24769.4|19
1642741600000|2022-01-21 05:06:40|24779.9|24774.9|24790.9|24785.9|24792.4|24787.4|24779.9|24774.9|58
1642741610000|2022-01-21 05:06:50|24789.9|24784.9|24789.9|24784.9|24790.4|24785.4|24783.9|24778.9|19
1642741620000|2022-01-21 05:07:00|24789.4|24784.4|24802.9|24797.9|24805.4|24800.4|24789.4|24784.4|94
1642741630000|2022-01-21 05:07:10|24803.4|24798.4|24793.9|24788.9|24803.4|24798.4|24793.9|24788.9|37
1642741640000|2022-01-21 05:07:20|24793.4|24788.4|24799.4|24794.4|24799.9|24794.9|24792.9|24787.9|30
1642741650000|2022-01-21 05:07:30|24798.9|24793.9|24786.4|24781.4|24798.9|24793.9|24785.9|24780.9|25
1642741660000|2022-01-21 05:07:40|24788.9|24783.9|24784.9|24779.9|24789.9|24784.9|24782.9|24777.9|35
1642741670000|2022-01-21 05:07:50|24784.4|24779.4|24788.4|24783.4|24790.9|24785.9|24784.4|24779.4|10
1642741680000|2022-01-21 05:08:00|24788.9|24783.9|24802.9|24797.9|24804.9|24799.9|24788.4|24783.4|69
1642741690000|2022-01-21 05:08:10|24801.9|24796.9|24798.9|24793.9|24802.9|24797.9|24798.9|24793.9|14
1642741700000|2022-01-21 05:08:20|24798.4|24793.4|24798.9|24793.9|24801.9|24796.9|24796.4|24791.4|19
1642741710000|2022-01-21 05:08:30|24796.4|24791.4|24795.9|24790.9|24796.4|24791.4|24787.9|24782.9|50
1642741720000|2022-01-21 05:08:40|24796.4|24791.4|24804.9|24799.9|24807.9|24802.9|24795.9|24790.9|43
1642741730000|2022-01-21 05:08:50|24805.4|24800.4|24798.9|24793.9|24806.4|24801.4|24795.4|24790.4|17
1642741740000|2022-01-21 05:09:00|24798.4|24793.4|24797.4|24792.4|24798.9|24793.9|24794.4|24789.4|13
1642741750000|2022-01-21 05:09:10|24797.9|24792.9|24808.4|24803.4|24808.4|24803.4|24797.9|24792.9|15
1642741760000|2022-01-21 05:09:20|24807.9|24802.9|24803.9|24798.9|24810.4|24805.4|24801.4|24796.4|31
1642741770000|2022-01-21 05:09:30|24804.4|24799.4|24809.9|24804.9|24811.4|24806.4|24803.9|24798.9|17
1642741780000|2022-01-21 05:09:40|24809.4|24804.4|24814.9|24809.9|24815.4|24810.4|24809.4|24804.4|36
1642741790000|2022-01-21 05:09:50|24813.9|24808.9|24806.9|24801.9|24814.4|24809.4|24805.9|24800.9|83
1642741800000|2022-01-21 05:10:00|24805.9|24800.9|24809.4|24804.4|24811.9|24806.9|24805.9|24800.9|39
1642741810000|2022-01-21 05:10:10|24809.9|24804.9|24812.9|24807.9|24814.4|24809.4|24809.9|24804.9|28
1642741820000|2022-01-21 05:10:20|24811.9|24806.9|24812.4|24807.4|24812.9|24807.9|24808.9|24803.9|79
1642741830000|2022-01-21 05:10:30|24811.9|24806.9|24807.9|24802.9|24811.9|24806.9|24807.9|24802.9|26
1642741840000|2022-01-21 05:10:40|24806.4|24801.4|24808.4|24803.4|24809.9|24804.9|24805.9|24800.9|42
1642741850000|2022-01-21 05:10:50|24808.9|24803.9|24808.9|24803.9|24811.4|24806.4|24808.4|24803.4|53
1642741860000|2022-01-21 05:11:00|24808.4|24803.4|24806.4|24801.4|24811.4|24806.4|24804.4|24799.4|93
1642741870000|2022-01-21 05:11:10|24804.9|24799.9|24809.9|24804.9|24809.9|24804.9|24804.4|24799.4|26
1642741880000|2022-01-21 05:11:20|24810.4|24805.4|24805.9|24800.9|24810.4|24805.4|24805.4|24800.4|24
1642741890000|2022-01-21 05:11:30|24806.4|24801.4|24807.9|24802.9|24809.9|24804.9|24806.4|24801.4|28
1642741900000|2022-01-21 05:11:40|24806.9|24801.9|24813.9|24808.9|24814.4|24809.4|24806.9|24801.9|15
1642741910000|2022-01-21 05:11:50|24814.4|24809.4|24813.9|24808.9|24815.9|24810.9|24812.9|24807.9|36
1642741920000|2022-01-21 05:12:00|24813.4|24808.4|24814.4|24809.4|24817.4|24812.4|24812.4|24807.4|20
1642741930000|2022-01-21 05:12:10|24814.9|24809.9|24807.9|24802.9|24814.9|24809.9|24806.9|24801.9|22
1642741940000|2022-01-21 05:12:20|24807.4|24802.4|24804.9|24799.9|24807.4|24802.4|24803.9|24798.9|21
1642741950000|2022-01-21 05:12:30|24804.4|24799.4|24807.9|24802.9|24807.9|24802.9|24802.4|24797.4|20
1642741960000|2022-01-21 05:12:40|24807.4|24802.4|24802.4|24797.4|24808.4|24803.4|24801.9|24796.9|19
1642741970000|2022-01-21 05:12:50|24802.9|24797.9|24795.9|24790.9|24802.9|24797.9|24794.9|24789.9|54
1642741980000|2022-01-21 05:13:00|24795.4|24790.4|24789.9|24784.9|24795.9|24790.9|24789.4|24784.4|41
1642741990000|2022-01-21 05:13:10|24789.4|24784.4|24790.9|24785.9|24792.4|24787.4|24786.4|24781.4|28
1642742000000|2022-01-21 05:13:20|24791.9|24786.9|24784.9|24779.9|24791.9|24786.9|24784.4|24779.4|38
1642742010000|2022-01-21 05:13:30|24784.4|24779.4|24787.9|24782.9|24792.9|24787.9|24784.4|24779.4|25
1642742020000|2022-01-21 05:13:40|24787.4|24782.4|24790.4|24785.4|24790.9|24785.9|24787.4|24782.4|12
1642742030000|2022-01-21 05:13:50|24789.9|24784.9|24787.4|24782.4|24793.4|24788.4|24786.4|24781.4|19
1642742040000|2022-01-21 05:14:00|24786.9|24781.9|24775.4|24770.4|24786.9|24781.9|24775.4|24770.4|57
1642742050000|2022-01-21 05:14:10|24773.9|24768.9|24777.9|24772.9|24779.4|24774.4|24773.9|24768.9|48
1642742060000|2022-01-21 05:14:20|24777.4|24772.4|24775.4|24770.4|24779.9|24774.9|24773.9|24768.9|22
1642742070000|2022-01-21 05:14:30|24775.9|24770.9|24781.9|24776.9|24781.9|24776.9|24774.4|24769.4|24
1642742080000|2022-01-21 05:14:40|24780.9|24775.9|24785.9|24780.9|24787.9|24782.9|24778.9|24773.9|26
1642742090000|2022-01-21 05:14:50|24787.9|24782.9|24774.4|24769.4|24787.9|24782.9|24774.4|24769.4|26
1642742100000|2022-01-21 05:15:00|24774.9|24769.9|24776.4|24771.4|24781.9|24776.9|24774.4|24769.4|38
1642742110000|2022-01-21 05:15:10|24773.9|24768.9|24771.4|24766.4|24774.9|24769.9|24769.4|24764.4|52
1642742120000|2022-01-21 05:15:20|24771.9|24766.9|24770.9|24765.9|24773.9|24768.9|24769.9|24764.9|31
1642742130000|2022-01-21 05:15:30|24770.4|24765.4|24767.9|24762.9|24770.9|24765.9|24767.4|24762.4|24
1642742140000|2022-01-21 05:15:40|24766.4|24761.4|24763.4|24758.4|24767.9|24762.9|24762.9|24757.9|54
1642742150000|2022-01-21 05:15:50|24763.9|24758.9|24762.9|24757.9|24764.9|24759.9|24758.9|24753.9|55
1642742160000|2022-01-21 05:16:00|24763.9|24758.9|24762.9|24757.9|24768.9|24763.9|24762.9|24757.9|23
1642742170000|2022-01-21 05:16:10|24762.4|24757.4|24760.4|24755.4|24762.4|24757.4|24757.4|24752.4|33
1642742180000|2022-01-21 05:16:20|24759.9|24754.9|24759.9|24754.9|24763.9|24758.9|24759.4|24754.4|22
1642742190000|2022-01-21 05:16:30|24759.4|24754.4|24756.9|24751.9|24760.9|24755.9|24756.4|24751.4|21
1642742200000|2022-01-21 05:16:40|24756.4|24751.4|24747.9|24742.9|24756.4|24751.4|24747.9|24742.9|67
1642742210000|2022-01-21 05:16:50|24747.4|24742.4|24750.9|24745.9|24750.9|24745.9|24747.4|24742.4|55
1642742220000|2022-01-21 05:17:00|24750.4|24745.4|24742.9|24737.9|24750.9|24745.9|24741.4|24736.4|72
1642742230000|2022-01-21 05:17:10|24743.4|24738.4|24739.4|24734.4|24747.4|24742.4|24739.4|24734.4|122
1642742240000|2022-01-21 05:17:20|24738.9|24733.9|24743.9|24738.9|24743.9|24738.9|24736.4|24731.4|79
1642742250000|2022-01-21 05:17:30|24743.4|24738.4|24743.4|24738.4|24744.9|24739.9|24739.9|24734.9|30
1642742260000|2022-01-21 05:17:40|24743.9|24738.9|24744.9|24739.9|24746.9|24741.9|24743.9|24738.9|15
1642742270000|2022-01-21 05:17:50|24742.4|24737.4|24738.9|24733.9|24742.4|24737.4|24737.4|24732.4|80
1642742280000|2022-01-21 05:18:00|24739.4|24734.4|24742.4|24737.4|24744.4|24739.4|24736.4|24731.4|59
1642742290000|2022-01-21 05:18:10|24742.9|24737.9|24740.9|24735.9|24744.9|24739.9|24739.9|24734.9|25
1642742300000|2022-01-21 05:18:20|24739.9|24734.9|24737.4|24732.4|24740.9|24735.9|24735.9|24730.9|62
1642742310000|2022-01-21 05:18:30|24736.9|24731.9|24738.4|24733.4|24739.4|24734.4|24735.4|24730.4|22
1642742320000|2022-01-21 05:18:40|24739.9|24734.9|24741.4|24736.4|24741.9|24736.9|24736.4|24731.4|20
1642742330000|2022-01-21 05:18:50|24741.9|24736.9|24738.4|24733.4|24742.9|24737.9|24737.9|24732.9|16
1642742340000|2022-01-21 05:19:00|24737.9|24732.9|24744.4|24739.4|24744.4|24739.4|24737.4|24732.4|24
1642742350000|2022-01-21 05:19:10|24744.9|24739.9|24742.4|24737.4|24746.9|24741.9|24740.9|24735.9|55
1642742360000|2022-01-21 05:19:20|24741.9|24736.9|24750.9|24745.9|24750.9|24745.9|24741.9|24736.9|32
1642742370000|2022-01-21 05:19:30|24751.9|24746.9|24750.4|24745.4|24755.9|24750.9|24749.4|24744.4|34
1642742380000|2022-01-21 05:19:40|24749.9|24744.9|24751.9|24746.9|24752.4|24747.4|24746.9|24741.9|38
1642742390000|2022-01-21 05:19:50|24752.4|24747.4|24746.9|24741.9|24753.9|24748.9|24746.9|24741.9|37
1642742400000|2022-01-21 05:20:00|24745.4|24740.4|24745.9|24740.9|24749.9|24744.9|24743.9|24738.9|37
1642742410000|2022-01-21 05:20:10|24744.9|24739.9|24747.9|24742.9|24750.4|24745.4|24744.9|24739.9|14
1642742420000|2022-01-21 05:20:20|24748.4|24743.4|24746.9|24741.9|24748.9|24743.9|24740.9|24735.9|36
1642742430000|2022-01-21 05:20:30|24747.4|24742.4|24741.4|24736.4|24747.4|24742.4|24741.4|24736.4|11
1642742440000|2022-01-21 05:20:40|24740.9|24735.9|24744.9|24739.9|24744.9|24739.9|24739.4|24734.4|61
1642742450000|2022-01-21 05:20:50|24745.4|24740.4|24749.9|24744.9|24750.4|24745.4|24745.4|24740.4|30
1642742460000|2022-01-21 05:21:00|24749.4|24744.4|24758.4|24753.4|24758.4|24753.4|24748.9|24743.9|72
1642742470000|2022-01-21 05:21:10|24753.9|24748.9|24759.9|24754.9|24761.9|24756.9|24752.9|24747.9|58
1642742480000|2022-01-21 05:21:20|24759.4|24754.4|24765.9|24760.9|24766.9|24761.9|24757.4|24752.4|48
1642742490000|2022-01-21 05:21:30|24763.9|24758.9|24761.4|24756.4|24767.4|24762.4|24759.9|24754.9|59
1642742500000|2022-01-21 05:21:40|24759.9|24754.9|24763.9|24758.9|24765.4|24760.4|24759.4|24754.4|18
1642742510000|2022-01-21 05:21:50|24763.4|24758.4|24760.9|24755.9|24766.4|24761.4|24760.4|24755.4|23
1642742520000|2022-01-21 05:22:00|24761.4|24756.4|24761.9|24756.9|24761.9|24756.9|24759.4|24754.4|9
1642742530000|2022-01-21 05:22:10|24761.4|24756.4|24762.9|24757.9|24762.9|24757.9|24758.9|24753.9|30
1642742540000|2022-01-21 05:22:20|24763.4|24758.4|24760.4|24755.4|24763.9|24758.9|24756.9|24751.9|28
1642742550000|2022-01-21 05:22:30|24760.9|24755.9|24765.4|24760.4|24765.9|24760.9|24757.9|24752.9|41
1642742560000|2022-01-21 05:22:40|24763.9|24758.9|24767.9|24762.9|24768.9|24763.9|24763.4|24758.4|29
1642742570000|2022-01-21 05:22:50|24768.4|24763.4|24768.4|24763.4|24769.4|24764.4|24766.4|24761.4|21
1642742580000|2022-01-21 05:23:00|24768.9|24763.9|24762.9|24757.9|24771.9|24766.9|24762.9|24757.9|46
1642742590000|2022-01-21 05:23:10|24762.4|24757.4|24760.9|24755.9|24765.9|24760.9|24760.4|24755.4|16
1642742600000|2022-01-21 05:23:20|24761.4|24756.4|24751.9|24746.9|24762.4|24757.4|24751.9|24746.9|31
1642742610000|2022-01-21 05:23:30|24751.4|24746.4|24747.4|24742.4|24751.9|24746.9|24746.9|24741.9|31
1642742620000|2022-01-21 05:23:40|24747.9|24742.9|24745.9|24740.9|24748.4|24743.4|24745.4|24740.4|22
1642742630000|2022-01-21 05:23:50|24746.4|24741.4|24750.4|24745.4|24753.4|24748.4|24745.9|24740.9|49
1642742640000|2022-01-21 05:24:00|24749.9|24744.9|24763.9|24758.9|24765.9|24760.9|24749.9|24744.9|68
1642742650000|2022-01-21 05:24:10|24765.9|24760.9|24758.9|24753.9|24765.9|24760.9|24758.4|24753.4|52
1642742660000|2022-01-21 05:24:20|24758.4|24753.4|24754.9|24749.9|24759.9|24754.9|24752.4|24747.4|33
1642742670000|2022-01-21 05:24:30|24754.4|24749.4|24750.9|24745.9|24755.9|24750.9|24749.9|24744.9|18
1642742680000|2022-01-21 05:24:40|24749.9|24744.9|24748.4|24743.4|24750.4|24745.4|24744.9|24739.9|45
1642742690000|2022-01-21 05:24:50|24749.9|24744.9|24751.9|24746.9|24753.9|24748.9|24749.9|24744.9|17
1642742700000|2022-01-21 05:25:00|24752.4|24747.4|24751.9|24746.9|24753.4|24748.4|24745.9|24740.9|64
1642742710000|2022-01-21 05:25:10|24750.9|24745.9|24754.9|24749.9|24755.4|24750.4|24743.9|24738.9|57
1642742720000|2022-01-21 05:25:20|24754.4|24749.4|24747.9|24742.9|24754.4|24749.4|24747.4|24742.4|35
1642742730000|2022-01-21 05:25:30|24748.4|24743.4|24746.9|24741.9|24749.4|24744.4|24746.9|24741.9|11
1642742740000|2022-01-21 05:25:40|24746.4|24741.4|24745.9|24740.9|24748.9|24743.9|24744.4|24739.4|12
1642742750000|2022-01-21 05:25:50|24746.4|24741.4|24747.9|24742.9|24748.9|24743.9|24745.9|24740.9|2
1642742760000|2022-01-21 05:26:00|24747.4|24742.4|24760.4|24755.4|24760.9|24755.9|24747.4|24742.4|66
1642742770000|2022-01-21 05:26:10|24759.9|24754.9|24759.9|24754.9|24760.9|24755.9|24753.9|24748.9|52
1642742780000|2022-01-21 05:26:20|24760.9|24755.9|24759.9|24754.9|24761.9|24756.9|24757.9|24752.9|11
1642742790000|2022-01-21 05:26:30|24761.9|24756.9|24769.4|24764.4|24770.4|24765.4|24760.4|24755.4|37
1642742800000|2022-01-21 05:26:40|24768.9|24763.9|24770.4|24765.4|24770.9|24765.9|24767.9|24762.9|29
1642742810000|2022-01-21 05:26:50|24769.9|24764.9|24777.4|24772.4|24777.4|24772.4|24769.9|24764.9|41
1642742820000|2022-01-21 05:27:00|24776.9|24771.9|24773.9|24768.9|24777.9|24772.9|24773.4|24768.4|66
1642742830000|2022-01-21 05:27:10|24773.4|24768.4|24784.9|24779.9|24784.9|24779.9|24769.4|24764.4|75
1642742840000|2022-01-21 05:27:20|24787.9|24782.9|24786.4|24781.4|24789.4|24784.4|24782.9|24777.9|102
1642742850000|2022-01-21 05:27:30|24785.9|24780.9|24779.4|24774.4|24785.9|24780.9|24779.4|24774.4|27
1642742860000|2022-01-21 05:27:40|24779.9|24774.9|24775.9|24770.9|24779.9|24774.9|24773.4|24768.4|39
1642742870000|2022-01-21 05:27:50|24773.9|24768.9|24767.9|24762.9|24775.9|24770.9|24765.4|24760.4|56
1642742880000|2022-01-21 05:28:00|24767.4|24762.4|24762.9|24757.9|24768.4|24763.4|24762.9|24757.9|19
1642742890000|2022-01-21 05:28:10|24763.9|24758.9|24766.4|24761.4|24768.4|24763.4|24761.4|24756.4|34
1642742900000|2022-01-21 05:28:20|24767.4|24762.4|24764.4|24759.4|24769.4|24764.4|24763.9|24758.9|21
1642742910000|2022-01-21 05:28:30|24766.9|24761.9|24764.9|24759.9|24766.9|24761.9|24760.4|24755.4|17
1642742920000|2022-01-21 05:28:40|24764.4|24759.4|24764.9|24759.9|24768.4|24763.4|24762.4|24757.4|18
1642742930000|2022-01-21 05:28:50|24765.4|24760.4|24763.9|24758.9|24766.9|24761.9|24762.9|24757.9|17
1642742940000|2022-01-21 05:29:00|24764.4|24759.4|24775.9|24770.9|24775.9|24770.9|24764.4|24759.4|27
1642742950000|2022-01-21 05:29:10|24777.4|24772.4|24777.4|24772.4|24778.4|24773.4|24775.4|24770.4|39
1642742960000|2022-01-21 05:29:20|24776.9|24771.9|24776.9|24771.9|24777.9|24772.9|24773.4|24768.4|28
1642742970000|2022-01-21 05:29:30|24777.4|24772.4|24781.9|24776.9|24783.4|24778.4|24776.9|24771.9|29
1642742980000|2022-01-21 05:29:40|24782.4|24777.4|24783.9|24778.9|24784.4|24779.4|24778.9|24773.9|29
1642742990000|2022-01-21 05:29:50|24784.4|24779.4|24775.9|24770.9|24785.4|24780.4|24775.9|24770.9|31
1642743000000|2022-01-21 05:30:00|24776.9|24771.9|24772.9|24767.9|24776.9|24771.9|24769.9|24764.9|28
1642743010000|2022-01-21 05:30:10|24772.4|24767.4|24777.4|24772.4|24785.4|24780.4|24770.9|24765.9|32
1642743020000|2022-01-21 05:30:20|24777.9|24772.9|24779.9|24774.9|24783.9|24778.9|24775.9|24770.9|12
1642743030000|2022-01-21 05:30:30|24778.9|24773.9|24774.4|24769.4|24780.4|24775.4|24774.4|24769.4|7
1642743040000|2022-01-21 05:30:40|24774.9|24769.9|24769.4|24764.4|24774.9|24769.9|24767.4|24762.4|29
1642743050000|2022-01-21 05:30:50|24769.9|24764.9|24779.9|24774.9|24779.9|24774.9|24769.4|24764.4|18
1642743060000|2022-01-21 05:31:00|24780.4|24775.4|24778.9|24773.9|24781.9|24776.9|24774.9|24769.9|68
1642743070000|2022-01-21 05:31:10|24779.9|24774.9|24787.9|24782.9|24787.9|24782.9|24778.4|24773.4|34
1642743080000|2022-01-21 05:31:20|24786.9|24781.9|24792.4|24787.4|24792.9|24787.9|24786.4|24781.4|62
1642743090000|2022-01-21 05:31:30|24792.9|24787.9|24793.9|24788.9|24796.4|24791.4|24789.9|24784.9|70
1642743100000|2022-01-21 05:31:40|24795.4|24790.4|24794.9|24789.9|24797.9|24792.9|24793.9|24788.9|68
1642743110000|2022-01-21 05:31:50|24795.4|24790.4|24802.4|24797.4|24802.4|24797.4|24795.4|24790.4|47
1642743120000|2022-01-21 05:32:00|24804.9|24799.9|24798.4|24793.4|24804.9|24799.9|24795.9|24790.9|48
1642743130000|2022-01-21 05:32:10|24798.9|24793.9|24803.9|24798.9|24805.4|24800.4|24798.4|24793.4|48
1642743140000|2022-01-21 05:32:20|24803.4|24798.4|24804.9|24799.9|24805.4|24800.4|24801.4|24796.4|18
1642743150000|2022-01-21 05:32:30|24804.4|24799.4|24800.4|24795.4|24805.9|24800.9|24799.9|24794.9|17
1642743160000|2022-01-21 05:32:40|24799.9|24794.9|24800.9|24795.9|24803.9|24798.9|24799.4|24794.4|18
1642743170000|2022-01-21 05:32:50|24801.4|24796.4|24794.4|24789.4|24801.4|24796.4|24794.4|24789.4|60
1642743180000|2022-01-21 05:33:00|24794.9|24789.9|24804.4|24799.4|24805.9|24800.9|24794.9|24789.9|46
1642743190000|2022-01-21 05:33:10|24804.9|24799.9|24806.9|24801.9|24806.9|24801.9|24802.9|24797.9|37
1642743200000|2022-01-21 05:33:20|24806.4|24801.4|24805.9|24800.9|24807.9|24802.9|24805.4|24800.4|13
1642743210000|2022-01-21 05:33:30|24805.4|24800.4|24814.4|24809.4|24814.4|24809.4|24805.4|24800.4|78
1642743220000|2022-01-21 05:33:40|24811.9|24806.9|24813.9|24808.9|24813.9|24808.9|24809.4|24804.4|53
1642743230000|2022-01-21 05:33:50|24812.9|24807.9|24825.9|24820.9|24825.9|24820.9|24812.9|24807.9|150
1642743240000|2022-01-21 05:34:00|24826.4|24821.4|24814.9|24809.9|24827.9|24822.9|24813.9|24808.9|155
1642743250000|2022-01-21 05:34:10|24815.9|24810.9|24818.4|24813.4|24822.4|24817.4|24814.4|24809.4|34
1642743260000|2022-01-21 05:34:20|24819.4|24814.4|24814.4|24809.4|24819.9|24814.9|24813.9|24808.9|39
1642743270000|2022-01-21 05:34:30|24812.9|24807.9|24814.4|24809.4|24815.4|24810.4|24810.9|24805.9|33
1642743280000|2022-01-21 05:34:40|24814.9|24809.9|24817.9|24812.9|24817.9|24812.9|24813.9|24808.9|15
1642743290000|2022-01-21 05:34:50|24817.4|24812.4|24824.4|24819.4|24824.4|24819.4|24817.4|24812.4|60
1642743300000|2022-01-21 05:35:00|24823.9|24818.9|24821.4|24816.4|24825.4|24820.4|24820.9|24815.9|43
1642743310000|2022-01-21 05:35:10|24820.9|24815.9|24826.9|24821.9|24827.4|24822.4|24820.9|24815.9|50
1642743320000|2022-01-21 05:35:20|24825.4|24820.4|24833.4|24828.4|24833.4|24828.4|24825.4|24820.4|111
1642743330000|2022-01-21 05:35:30|24832.9|24827.9|24822.4|24817.4|24832.9|24827.9|24820.4|24815.4|190
1642743340000|2022-01-21 05:35:40|24821.4|24816.4|24825.4|24820.4|24826.4|24821.4|24820.9|24815.9|34
1642743350000|2022-01-21 05:35:50|24824.9|24819.9|24827.4|24822.4|24827.9|24822.9|24823.4|24818.4|20
1642743360000|2022-01-21 05:36:00|24826.9|24821.9|24832.9|24827.9|24833.4|24828.4|24824.4|24819.4|69
1642743370000|2022-01-21 05:36:10|24833.4|24828.4|24831.9|24826.9|24835.4|24830.4|24825.9|24820.9|71
1642743380000|2022-01-21 05:36:20|24832.4|24827.4|24831.9|24826.9|24832.9|24827.9|24826.9|24821.9|30
1642743390000|2022-01-21 05:36:30|24830.9|24825.9|24831.9|24826.9|24832.9|24827.9|24829.9|24824.9|21
1642743400000|2022-01-21 05:36:40|24831.4|24826.4|24839.4|24834.4|24840.4|24835.4|24831.4|24826.4|51
1642743410000|2022-01-21 05:36:50|24839.9|24834.9|24844.4|24839.4|24845.9|24840.9|24838.4|24833.4|120
1642743420000|2022-01-21 05:37:00|24843.9|24838.9|24840.9|24835.9|24843.9|24838.9|24836.9|24831.9|70
1642743430000|2022-01-21 05:37:10|24841.4|24836.4|24833.4|24828.4|24841.9|24836.9|24832.9|24827.9|41
1642743440000|2022-01-21 05:37:20|24832.9|24827.9|24831.9|24826.9|24833.9|24828.9|24828.9|24823.9|36
1642743450000|2022-01-21 05:37:30|24832.4|24827.4|24829.4|24824.4|24832.9|24827.9|24826.9|24821.9|96
1642743460000|2022-01-21 05:37:40|24828.9|24823.9|24829.9|24824.9|24830.4|24825.4|24827.9|24822.9|12
1642743470000|2022-01-21 05:37:50|24828.4|24823.4|24828.4|24823.4|24830.4|24825.4|24827.4|24822.4|35
1642743480000|2022-01-21 05:38:00|24829.4|24824.4|24825.9|24820.9|24829.9|24824.9|24823.4|24818.4|36
1642743490000|2022-01-21 05:38:10|24826.4|24821.4|24817.4|24812.4|24826.4|24821.4|24815.9|24810.9|58
1642743500000|2022-01-21 05:38:20|24816.9|24811.9|24809.9|24804.9|24817.9|24812.9|24808.4|24803.4|76
1642743510000|2022-01-21 05:38:30|24808.9|24803.9|24813.9|24808.9|24813.9|24808.9|24808.9|24803.9|50
1642743520000|2022-01-21 05:38:40|24812.9|24807.9|24817.4|24812.4|24818.4|24813.4|24812.9|24807.9|39
1642743530000|2022-01-21 05:38:50|24815.9|24810.9|24816.4|24811.4|24819.4|24814.4|24815.4|24810.4|48
1642743540000|2022-01-21 05:39:00|24815.9|24810.9|24822.9|24817.9|24825.9|24820.9|24815.9|24810.9|40
1642743550000|2022-01-21 05:39:10|24823.4|24818.4|24819.9|24814.9|24823.9|24818.9|24819.4|24814.4|23
1642743560000|2022-01-21 05:39:20|24820.4|24815.4|24822.4|24817.4|24823.4|24818.4|24819.9|24814.9|13
1642743570000|2022-01-21 05:39:30|24823.9|24818.9|24824.4|24819.4|24825.4|24820.4|24823.4|24818.4|22
1642743580000|2022-01-21 05:39:40|24823.9|24818.9|24832.4|24827.4|24832.9|24827.9|24823.9|24818.9|44
1642743590000|2022-01-21 05:39:50|24831.9|24826.9|24827.9|24822.9|24831.9|24826.9|24827.4|24822.4|22
1642743600000|2022-01-21 05:40:00|24827.4|24822.4|24823.9|24818.9|24828.4|24823.4|24823.4|24818.4|35
1642743610000|2022-01-21 05:40:10|24823.4|24818.4|24830.9|24825.9|24830.9|24825.9|24820.4|24815.4|22
1642743620000|2022-01-21 05:40:20|24831.9|24826.9|24829.9|24824.9|24832.4|24827.4|24828.9|24823.9|12
1642743630000|2022-01-21 05:40:30|24829.4|24824.4|24827.4|24822.4|24831.4|24826.4|24826.4|24821.4|23
1642743640000|2022-01-21 05:40:40|24824.9|24819.9|24825.9|24820.9|24827.4|24822.4|24823.4|24818.4|26
1642743650000|2022-01-21 05:40:50|24825.4|24820.4|24823.9|24818.9|24825.4|24820.4|24820.9|24815.9|15
1642743660000|2022-01-21 05:41:00|24824.4|24819.4|24835.9|24830.9|24835.9|24830.9|24823.9|24818.9|52
1642743670000|2022-01-21 05:41:10|24838.9|24833.9|24835.9|24830.9|24838.9|24833.9|24835.9|24830.9|65
1642743680000|2022-01-21 05:41:20|24836.4|24831.4|24841.4|24836.4|24844.4|24839.4|24836.4|24831.4|75
1642743690000|2022-01-21 05:41:30|24842.9|24837.9|24844.9|24839.9|24846.4|24841.4|24841.4|24836.4|47
1642743700000|2022-01-21 05:41:40|24845.4|24840.4|24849.4|24844.4|24849.4|24844.4|24844.9|24839.9|36
1642743710000|2022-01-21 05:41:50|24847.9|24842.9|24849.4|24844.4|24851.4|24846.4|24847.4|24842.4|70
1642743720000|2022-01-21 05:42:00|24849.9|24844.9|24845.4|24840.4|24849.9|24844.9|24843.9|24838.9|57
1642743730000|2022-01-21 05:42:10|24845.9|24840.9|24845.4|24840.4|24846.4|24841.4|24843.9|24838.9|28
1642743740000|2022-01-21 05:42:20|24845.9|24840.9|24850.4|24845.4|24850.4|24845.4|24845.9|24840.9|60
1642743750000|2022-01-21 05:42:30|24849.9|24844.9|24844.9|24839.9|24851.4|24846.4|24844.9|24839.9|63
1642743760000|2022-01-21 05:42:40|24842.9|24837.9|24842.9|24837.9|24843.9|24838.9|24841.4|24836.4|56
1642743770000|2022-01-21 05:42:50|24842.4|24837.4|24839.9|24834.9|24842.9|24837.9|24839.4|24834.4|41
1642743780000|2022-01-21 05:43:00|24840.4|24835.4|24845.4|24840.4|24845.9|24840.9|24839.4|24834.4|39
1642743790000|2022-01-21 05:43:10|24844.4|24839.4|24843.9|24838.9|24846.9|24841.9|24842.9|24837.9|36
1642743800000|2022-01-21 05:43:20|24843.4|24838.4|24848.4|24843.4|24849.4|24844.4|24842.4|24837.4|12
1642743810000|2022-01-21 05:43:30|24848.9|24843.9|24847.9|24842.9|24849.4|24844.4|24846.4|24841.4|47
1642743820000|2022-01-21 05:43:40|24848.4|24843.4|24846.9|24841.9|24850.4|24845.4|24846.9|24841.9|51
1642743830000|2022-01-21 05:43:50|24846.4|24841.4|24848.9|24843.9|24848.9|24843.9|24845.9|24840.9|14
1642743840000|2022-01-21 05:44:00|24849.4|24844.4|24839.9|24834.9|24850.4|24845.4|24839.4|24834.4|80
1642743850000|2022-01-21 05:44:10|24839.4|24834.4|24839.4|24834.4|24841.4|24836.4|24838.9|24833.9|10
1642743860000|2022-01-21 05:44:20|24839.9|24834.9|24843.9|24838.9|24846.4|24841.4|24839.4|24834.4|18
1642743870000|2022-01-21 05:44:30|24844.4|24839.4|24847.4|24842.4|24847.9|24842.9|24844.4|24839.4|10
1642743880000|2022-01-21 05:44:40|24847.9|24842.9|24848.4|24843.4|24850.4|24845.4|24846.9|24841.9|11
1642743890000|2022-01-21 05:44:50|24849.9|24844.9|24853.9|24848.9|24853.9|24848.9|24849.9|24844.9|20
1642743900000|2022-01-21 05:45:00|24852.9|24847.9|24847.4|24842.4|24856.4|24851.4|24846.9|24841.9|79
1642743910000|2022-01-21 05:45:10|24847.9|24842.9|24851.9|24846.9|24852.9|24847.9|24846.9|24841.9|37
1642743920000|2022-01-21 05:45:20|24852.4|24847.4|24857.4|24852.4|24857.9|24852.9|24852.4|24847.4|43
1642743930000|2022-01-21 05:45:30|24855.9|24850.9|24857.9|24852.9|24858.9|24853.9|24855.9|24850.9|59
1642743940000|2022-01-21 05:45:40|24858.4|24853.4|24853.9|24848.9|24859.4|24854.4|24853.9|24848.9|34
1642743950000|2022-01-21 05:45:50|24853.4|24848.4|24855.4|24850.4|24855.9|24850.9|24850.9|24845.9|57
1642743960000|2022-01-21 05:46:00|24855.9|24850.9|24855.4|24850.4|24856.4|24851.4|24851.4|24846.4|39
1642743970000|2022-01-21 05:46:10|24854.9|24849.9|24857.9|24852.9|24857.9|24852.9|24853.9|24848.9|18
1642743980000|2022-01-21 05:46:20|24858.4|24853.4|24857.9|24852.9|24859.4|24854.4|24854.4|24849.4|39
1642743990000|2022-01-21 05:46:30|24857.4|24852.4|24855.4|24850.4|24857.4|24852.4|24850.4|24845.4|25
1642744000000|2022-01-21 05:46:40|24854.9|24849.9|24849.9|24844.9|24854.9|24849.9|24848.9|24843.9|22
1642744010000|2022-01-21 05:46:50|24849.4|24844.4|24847.4|24842.4|24851.4|24846.4|24847.4|24842.4|16
1642744020000|2022-01-21 05:47:00|24847.9|24842.9|24849.9|24844.9|24850.9|24845.9|24845.4|24840.4|42
1642744030000|2022-01-21 05:47:10|24849.4|24844.4|24852.9|24847.9|24855.9|24850.9|24848.4|24843.4|26
1642744040000|2022-01-21 05:47:20|24854.4|24849.4|24856.4|24851.4|24856.9|24851.9|24853.9|24848.9|24
1642744050000|2022-01-21 05:47:30|24856.9|24851.9|24852.9|24847.9|24858.4|24853.4|24850.4|24845.4|25
1642744060000|2022-01-21 05:47:40|24852.4|24847.4|24852.9|24847.9|24854.9|24849.9|24851.9|24846.9|12
1642744070000|2022-01-21 05:47:50|24851.9|24846.9|24855.4|24850.4|24855.4|24850.4|24850.9|24845.9|19
1642744080000|2022-01-21 05:48:00|24856.4|24851.4|24859.4|24854.4|24859.9|24854.9|24854.4|24849.4|55
1642744090000|2022-01-21 05:48:10|24859.9|24854.9|24862.9|24857.9|24865.9|24860.9|24858.9|24853.9|73
1642744100000|2022-01-21 05:48:20|24863.4|24858.4|24855.9|24850.9|24863.4|24858.4|24855.9|24850.9|25
1642744110000|2022-01-21 05:48:30|24854.9|24849.9|24847.4|24842.4|24856.9|24851.9|24846.9|24841.9|44
1642744120000|2022-01-21 05:48:40|24846.9|24841.9|24850.4|24845.4|24856.4|24851.4|24846.9|24841.9|58
1642744130000|2022-01-21 05:48:50|24849.9|24844.9|24850.4|24845.4|24851.4|24846.4|24846.9|24841.9|26
1642744140000|2022-01-21 05:49:00|24848.9|24843.9|24838.4|24833.4|24849.9|24844.9|24838.4|24833.4|69
1642744150000|2022-01-21 05:49:10|24837.4|24832.4|24827.9|24822.9|24837.4|24832.4|24826.9|24821.9|94
1642744160000|2022-01-21 05:49:20|24829.4|24824.4|24831.9|24826.9|24832.4|24827.4|24825.9|24820.9|39
1642744170000|2022-01-21 05:49:30|24831.4|24826.4|24831.9|24826.9|24833.9|24828.9|24831.4|24826.4|25
1642744180000|2022-01-21 05:49:40|24834.9|24829.9|24838.9|24833.9|24840.9|24835.9|24834.9|24829.9|30
1642744190000|2022-01-21 05:49:50|24839.4|24834.4|24842.4|24837.4|24845.9|24840.9|24839.4|24834.4|28
1642744200000|2022-01-21 05:50:00|24842.9|24837.9|24836.9|24831.9|24846.4|24841.4|24836.9|24831.9|22
1642744210000|2022-01-21 05:50:10|24837.4|24832.4|24830.4|24825.4|24837.4|24832.4|24830.4|24825.4|20
1642744220000|2022-01-21 05:50:20|24829.9|24824.9|24827.4|24822.4|24829.9|24824.9|24824.4|24819.4|38
1642744230000|2022-01-21 05:50:30|24827.9|24822.9|24825.9|24820.9|24827.9|24822.9|24824.4|24819.4|26
1642744240000|2022-01-21 05:50:40|24825.4|24820.4|24824.9|24819.9|24826.4|24821.4|24822.4|24817.4|59
1642744250000|2022-01-21 05:50:50|24824.4|24819.4|24824.4|24819.4|24825.4|24820.4|24824.4|24819.4|9
1642744260000|2022-01-21 05:51:00|24824.9|24819.9|24822.4|24817.4|24827.9|24822.9|24822.4|24817.4|38
1642744270000|2022-01-21 05:51:10|24821.4|24816.4|24825.9|24820.9|24825.9|24820.9|24821.4|24816.4|18
1642744280000|2022-01-21 05:51:20|24825.4|24820.4|24821.9|24816.9|24825.4|24820.4|24819.4|24814.4|43
1642744290000|2022-01-21 05:51:30|24820.9|24815.9|24817.9|24812.9|24820.9|24815.9|24816.9|24811.9|36
1642744300000|2022-01-21 05:51:40|24818.4|24813.4|24814.9|24809.9|24818.4|24813.4|24814.4|24809.4|21
1642744310000|2022-01-21 05:51:50|24815.4|24810.4|24815.9|24810.9|24819.4|24814.4|24814.9|24809.9|22
1642744320000|2022-01-21 05:52:00|24816.4|24811.4|24821.9|24816.9|24822.9|24817.9|24814.9|24809.9|51
1642744330000|2022-01-21 05:52:10|24822.4|24817.4|24822.4|24817.4|24825.4|24820.4|24820.9|24815.9|18
1642744340000|2022-01-21 05:52:20|24820.9|24815.9|24821.4|24816.4|24825.4|24820.4|24820.4|24815.4|35
1642744350000|2022-01-21 05:52:30|24821.9|24816.9|24816.9|24811.9|24821.9|24816.9|24816.9|24811.9|26
1642744360000|2022-01-21 05:52:40|24817.4|24812.4|24823.9|24818.9|24823.9|24818.9|24817.4|24812.4|23
1642744370000|2022-01-21 05:52:50|24822.9|24817.9|24823.4|24818.4|24824.9|24819.9|24822.4|24817.4|12
1642744380000|2022-01-21 05:53:00|24820.4|24815.4|24815.4|24810.4|24820.4|24815.4|24814.9|24809.9|44
1642744390000|2022-01-21 05:53:10|24814.9|24809.9|24817.4|24812.4|24818.9|24813.9|24814.9|24809.9|10
1642744400000|2022-01-21 05:53:20|24816.9|24811.9|24817.9|24812.9|24821.4|24816.4|24816.9|24811.9|7
1642744410000|2022-01-21 05:53:30|24817.4|24812.4|24815.4|24810.4|24817.4|24812.4|24812.9|24807.9|24
1642744420000|2022-01-21 05:53:40|24814.9|24809.9|24816.9|24811.9|24819.4|24814.4|24814.9|24809.9|17
1642744430000|2022-01-21 05:53:50|24816.4|24811.4|24815.9|24810.9|24817.4|24812.4|24814.4|24809.4|13
1642744440000|2022-01-21 05:54:00|24816.4|24811.4|24817.9|24812.9|24821.4|24816.4|24815.4|24810.4|28
1642744450000|2022-01-21 05:54:10|24817.4|24812.4|24817.4|24812.4|24820.9|24815.9|24815.9|24810.9|22
1642744460000|2022-01-21 05:54:20|24817.9|24812.9|24816.4|24811.4|24817.9|24812.9|24815.4|24810.4|7
1642744470000|2022-01-21 05:54:30|24817.9|24812.9|24810.4|24805.4|24817.9|24812.9|24808.9|24803.9|48
1642744480000|2022-01-21 05:54:40|24810.9|24805.9|24807.9|24802.9|24810.9|24805.9|24807.9|24802.9|20
1642744490000|2022-01-21 05:54:50|24806.9|24801.9|24804.4|24799.4|24807.9|24802.9|24803.9|24798.9|45
1642744500000|2022-01-21 05:55:00|24803.4|24798.4|24804.9|24799.9|24808.4|24803.4|24803.4|24798.4|47
1642744510000|2022-01-21 05:55:10|24804.4|24799.4|24802.9|24797.9|24805.9|24800.9|24802.9|24797.9|32
1642744520000|2022-01-21 05:55:20|24802.4|24797.4|24805.4|24800.4|24806.4|24801.4|24800.9|24795.9|40
1642744530000|2022-01-21 05:55:30|24804.9|24799.9|24801.4|24796.4|24805.4|24800.4|24801.4|24796.4|43
1642744540000|2022-01-21 05:55:40|24801.9|24796.9|24799.4|24794.4|24802.9|24797.9|24798.9|24793.9|43
1642744550000|2022-01-21 05:55:50|24798.9|24793.9|24796.4|24791.4|24800.4|24795.4|24795.9|24790.9|68
1642744560000|2022-01-21 05:56:00|24795.9|24790.9|24802.9|24797.9|24802.9|24797.9|24795.4|24790.4|53
1642744570000|2022-01-21 05:56:10|24803.4|24798.4|24803.4|24798.4|24803.9|24798.9|24801.4|24796.4|22
1642744580000|2022-01-21 05:56:20|24803.9|24798.9|24798.9|24793.9|24803.9|24798.9|24797.9|24792.9|18
1642744590000|2022-01-21 05:56:30|24799.4|24794.4|24801.4|24796.4|24803.4|24798.4|24798.9|24793.9|29
1642744600000|2022-01-21 05:56:40|24801.9|24796.9|24799.9|24794.9|24802.9|24797.9|24798.4|24793.4|11
1642744610000|2022-01-21 05:56:50|24799.4|24794.4|24799.9|24794.9|24799.9|24794.9|24797.9|24792.9|8
1642744620000|2022-01-21 05:57:00|24800.4|24795.4|24805.4|24800.4|24805.9|24800.9|24799.9|24794.9|34
1642744630000|2022-01-21 05:57:10|24804.9|24799.9|24800.9|24795.9|24805.4|24800.4|24799.9|24794.9|16
1642744640000|2022-01-21 05:57:20|24800.4|24795.4|24799.4|24794.4|24800.9|24795.9|24796.4|24791.4|29
1642744650000|2022-01-21 05:57:30|24798.9|24793.9|24800.9|24795.9|24801.4|24796.4|24797.4|24792.4|13
1642744660000|2022-01-21 05:57:40|24800.4|24795.4|24799.4|24794.4|24801.4|24796.4|24798.4|24793.4|17
1642744670000|2022-01-21 05:57:50|24800.4|24795.4|24801.9|24796.9|24801.9|24796.9|24799.4|24794.4|32
1642744680000|2022-01-21 05:58:00|24801.4|24796.4|24798.9|24793.9|24801.9|24796.9|24797.9|24792.9|77
1642744690000|2022-01-21 05:58:10|24798.4|24793.4|24797.4|24792.4|24799.9|24794.9|24796.9|24791.9|21
1642744700000|2022-01-21 05:58:20|24797.9|24792.9|24798.9|24793.9|24800.4|24795.4|24797.9|24792.9|10
1642744710000|2022-01-21 05:58:30|24799.4|24794.4|24797.4|24792.4|24799.4|24794.4|24796.9|24791.9|8
1642744720000|2022-01-21 05:58:40|24796.9|24791.9|24804.9|24799.9|24804.9|24799.9|24796.9|24791.9|25
1642744730000|2022-01-21 05:58:50|24805.4|24800.4|24803.9|24798.9|24806.9|24801.9|24801.4|24796.4|20
1642744740000|2022-01-21 05:59:00|24804.4|24799.4|24801.4|24796.4|24804.4|24799.4|24801.4|24796.4|4
1642744750000|2022-01-21 05:59:10|24799.4|24794.4|24800.4|24795.4|24800.4|24795.4|24797.9|24792.9|22
1642744760000|2022-01-21 05:59:20|24802.4|24797.4|24806.9|24801.9|24807.4|24802.4|24801.4|24796.4|22
1642744770000|2022-01-21 05:59:30|24807.4|24802.4|24802.9|24797.9|24808.4|24803.4|24801.4|24796.4|51
1642744780000|2022-01-21 05:59:40|24803.4|24798.4|24801.9|24796.9|24803.4|24798.4|24800.4|24795.4|31
1642744790000|2022-01-21 05:59:50|24801.4|24796.4|24799.4|24794.4|24802.4|24797.4|24798.9|24793.9|20
1642744800000|2022-01-21 06:00:00|24798.9|24793.9|24799.9|24794.9|24802.4|24797.4|24796.9|24791.9|55
1642744810000|2022-01-21 06:00:10|24800.4|24795.4|24804.4|24799.4|24804.4|24799.4|24797.9|24792.9|12
1642744820000|2022-01-21 06:00:20|24804.9|24799.9|24801.4|24796.4|24804.9|24799.9|24800.4|24795.4|29
1642744830000|2022-01-21 06:00:30|24800.9|24795.9|24799.9|24794.9|24801.4|24796.4|24796.9|24791.9|57
1642744840000|2022-01-21 06:00:40|24799.4|24794.4|24793.9|24788.9|24800.4|24795.4|24793.4|24788.4|59
1642744850000|2022-01-21 06:00:50|24793.4|24788.4|24793.9|24788.9|24794.4|24789.4|24791.4|24786.4|67
1642744860000|2022-01-21 06:01:00|24792.9|24787.9|24792.4|24787.4|24795.9|24790.9|24789.9|24784.9|81
1642744870000|2022-01-21 06:01:10|24791.4|24786.4|24793.9|24788.9|24794.4|24789.4|24790.4|24785.4|19
1642744880000|2022-01-21 06:01:20|24794.4|24789.4|24792.4|24787.4|24794.4|24789.4|24791.4|24786.4|11
1642744890000|2022-01-21 06:01:30|24791.4|24786.4|24787.9|24782.9|24792.9|24787.9|24787.4|24782.4|30
1642744900000|2022-01-21 06:01:40|24788.4|24783.4|24782.4|24777.4|24788.4|24783.4|24782.4|24777.4|75
1642744910000|2022-01-21 06:01:50|24783.4|24778.4|24781.4|24776.4|24783.4|24778.4|24779.9|24774.9|62
1642744920000|2022-01-21 06:02:00|24780.9|24775.9|24783.4|24778.4|24783.9|24778.9|24778.9|24773.9|75
1642744930000|2022-01-21 06:02:10|24783.9|24778.9|24785.4|24780.4|24787.9|24782.9|24783.4|24778.4|20
1642744940000|2022-01-21 06:02:20|24784.9|24779.9|24785.4|24780.4|24785.9|24780.9|24784.4|24779.4|27
1642744950000|2022-01-21 06:02:30|24784.9|24779.9|24776.9|24771.9|24785.4|24780.4|24776.9|24771.9|49
1642744960000|2022-01-21 06:02:40|24777.9|24772.9|24779.9|24774.9|24780.4|24775.4|24775.9|24770.9|43
1642744970000|2022-01-21 06:02:50|24780.9|24775.9|24783.9|24778.9|24784.9|24779.9|24780.9|24775.9|17
1642744980000|2022-01-21 06:03:00|24783.4|24778.4|24780.9|24775.9|24783.9|24778.9|24779.4|24774.4|24
1642744990000|2022-01-21 06:03:10|24781.4|24776.4|24785.9|24780.9|24786.9|24781.9|24780.4|24775.4|38
1642745000000|2022-01-21 06:03:20|24784.9|24779.9|24785.9|24780.9|24785.9|24780.9|24782.4|24777.4|25
1642745010000|2022-01-21 06:03:30|24785.4|24780.4|24780.9|24775.9|24785.4|24780.4|24780.4|24775.4|44
1642745020000|2022-01-21 06:03:40|24780.4|24775.4|24779.9|24774.9|24780.4|24775.4|24777.4|24772.4|20
1642745030000|2022-01-21 06:03:50|24780.4|24775.4|24780.4|24775.4|24782.4|24777.4|24779.4|24774.4|21
1642745040000|2022-01-21 06:04:00|24779.9|24774.9|24784.9|24779.9|24786.4|24781.4|24779.4|24774.4|32
1642745050000|2022-01-21 06:04:10|24784.4|24779.4|24779.9|24774.9|24785.4|24780.4|24779.4|24774.4|17
1642745060000|2022-01-21 06:04:20|24779.4|24774.4|24780.4|24775.4|24780.4|24775.4|24776.4|24771.4|35
1642745070000|2022-01-21 06:04:30|24781.9|24776.9|24782.9|24777.9|24782.9|24777.9|24780.4|24775.4|19
1642745080000|2022-01-21 06:04:40|24782.4|24777.4|24780.4|24775.4|24782.9|24777.9|24780.4|24775.4|11
1642745090000|2022-01-21 06:04:50|24778.9|24773.9|24779.9|24774.9|24780.4|24775.4|24777.9|24772.9|35
1642745100000|2022-01-21 06:05:00|24780.4|24775.4|24774.4|24769.4|24780.4|24775.4|24773.4|24768.4|52
1642745110000|2022-01-21 06:05:10|24774.9|24769.9|24777.4|24772.4|24778.9|24773.9|24773.9|24768.9|23
1642745120000|2022-01-21 06:05:20|24776.9|24771.9|24774.9|24769.9|24776.9|24771.9|24773.4|24768.4|35
1642745130000|2022-01-21 06:05:30|24773.9|24768.9|24773.4|24768.4|24775.9|24770.9|24772.4|24767.4|56
1642745140000|2022-01-21 06:05:40|24773.9|24768.9|24775.9|24770.9|24775.9|24770.9|24771.4|24766.4|24
1642745150000|2022-01-21 06:05:50|24775.4|24770.4|24771.4|24766.4|24775.9|24770.9|24771.4|24766.4|24
1642745160000|2022-01-21 06:06:00|24771.9|24766.9|24772.4|24767.4|24772.4|24767.4|24769.9|24764.9|42
1642745170000|2022-01-21 06:06:10|24771.9|24766.9|24779.9|24774.9|24780.4|24775.4|24771.9|24766.9|26
1642745180000|2022-01-21 06:06:20|24780.4|24775.4|24775.9|24770.9|24780.4|24775.4|24775.4|24770.4|8
1642745190000|2022-01-21 06:06:30|24774.9|24769.9|24776.9|24771.9|24777.4|24772.4|24774.4|24769.4|5
1642745200000|2022-01-21 06:06:40|24777.4|24772.4|24784.4|24779.4|24784.4|24779.4|24777.4|24772.4|39
1642745210000|2022-01-21 06:06:50|24783.9|24778.9|24781.4|24776.4|24784.9|24779.9|24779.9|24774.9|9
1642745220000|2022-01-21 06:07:00|24782.4|24777.4|24784.9|24779.9|24784.9|24779.9|24782.4|24777.4|23
1642745230000|2022-01-21 06:07:10|24786.4|24781.4|24789.4|24784.4|24790.4|24785.4|24784.9|24779.9|34
1642745240000|2022-01-21 06:07:20|24789.9|24784.9|24786.4|24781.4|24790.9|24785.9|24781.4|24776.4|36
1642745250000|2022-01-21 06:07:30|24785.9|24780.9|24786.9|24781.9|24788.4|24783.4|24783.4|24778.4|21
1642745260000|2022-01-21 06:07:40|24787.4|24782.4|24788.4|24783.4|24789.4|24784.4|24786.9|24781.9|9
1642745270000|2022-01-21 06:07:50|24788.9|24783.9|24789.9|24784.9|24793.9|24788.9|24788.9|24783.9|25
1642745280000|2022-01-21 06:08:00|24789.4|24784.4|24785.4|24780.4|24789.4|24784.4|24784.4|24779.4|18
1642745290000|2022-01-21 06:08:10|24785.9|24780.9|24789.4|24784.4|24789.9|24784.9|24782.4|24777.4|18
1642745300000|2022-01-21 06:08:20|24789.9|24784.9|24785.9|24780.9|24789.9|24784.9|24784.9|24779.9|19
1642745310000|2022-01-21 06:08:30|24786.4|24781.4|24783.4|24778.4|24786.4|24781.4|24782.9|24777.9|12
1642745320000|2022-01-21 06:08:40|24782.9|24777.9|24783.4|24778.4|24783.4|24778.4|24781.4|24776.4|9
1642745330000|2022-01-21 06:08:50|24782.9|24777.9|24784.9|24779.9|24786.4|24781.4|24782.9|24777.9|10
1642745340000|2022-01-21 06:09:00|24784.4|24779.4|24777.9|24772.9|24784.4|24779.4|24776.9|24771.9|41
1642745350000|2022-01-21 06:09:10|24777.4|24772.4|24779.4|24774.4|24779.4|24774.4|24775.9|24770.9|22
1642745360000|2022-01-21 06:09:20|24779.9|24774.9|24783.9|24778.9|24783.9|24778.9|24778.4|24773.4|17
1642745370000|2022-01-21 06:09:30|24783.4|24778.4|24782.4|24777.4|24785.4|24780.4|24782.4|24777.4|34
1642745380000|2022-01-21 06:09:40|24782.9|24777.9|24785.9|24780.9|24786.4|24781.4|24781.4|24776.4|8
1642745390000|2022-01-21 06:09:50|24786.4|24781.4|24787.4|24782.4|24788.9|24783.9|24786.4|24781.4|12
1642745400000|2022-01-21 06:10:00|24786.4|24781.4|24792.4|24787.4|24794.4|24789.4|24786.4|24781.4|132
1642745410000|2022-01-21 06:10:10|24791.9|24786.9|24797.9|24792.9|24798.9|24793.9|24791.9|24786.9|54
1642745420000|2022-01-21 06:10:20|24798.4|24793.4|24796.9|24791.9|24799.9|24794.9|24794.9|24789.9|137
1642745430000|2022-01-21 06:10:30|24796.4|24791.4|24796.4|24791.4|24797.9|24792.9|24791.9|24786.9|21
1642745440000|2022-01-21 06:10:40|24796.9|24791.9|24797.9|24792.9|24798.4|24793.4|24795.9|24790.9|22
1642745450000|2022-01-21 06:10:50|24796.9|24791.9|24795.9|24790.9|24798.4|24793.4|24793.9|24788.9|42
1642745460000|2022-01-21 06:11:00|24795.4|24790.4|24794.9|24789.9|24795.9|24790.9|24792.9|24787.9|14
1642745470000|2022-01-21 06:11:10|24794.4|24789.4|24794.4|24789.4|24796.4|24791.4|24793.4|24788.4|14
1642745480000|2022-01-21 06:11:20|24793.9|24788.9|24792.4|24787.4|24794.4|24789.4|24792.4|24787.4|8
1642745490000|2022-01-21 06:11:30|24791.9|24786.9|24793.4|24788.4|24793.9|24788.9|24791.4|24786.4|17
1642745500000|2022-01-21 06:11:40|24791.9|24786.9|24791.9|24786.9|24794.4|24789.4|24789.4|24784.4|22
1642745510000|2022-01-21 06:11:50|24790.9|24785.9|24781.9|24776.9|24790.9|24785.9|24781.9|24776.9|24
1642745520000|2022-01-21 06:12:00|24780.4|24775.4|24779.9|24774.9|24780.9|24775.9|24777.4|24772.4|46
1642745530000|2022-01-21 06:12:10|24780.4|24775.4|24777.4|24772.4|24780.9|24775.9|24775.4|24770.4|49
1642745540000|2022-01-21 06:12:20|24776.9|24771.9|24778.4|24773.4|24778.9|24773.9|24775.4|24770.4|11
1642745550000|2022-01-21 06:12:30|24778.9|24773.9|24780.9|24775.9|24783.9|24778.9|24778.4|24773.4|18
1642745560000|2022-01-21 06:12:40|24781.4|24776.4|24780.4|24775.4|24784.4|24779.4|24780.4|24775.4|7
1642745570000|2022-01-21 06:12:50|24781.9|24776.9|24780.9|24775.9|24782.9|24777.9|24780.9|24775.9|5
1642745580000|2022-01-21 06:13:00|24781.4|24776.4|24777.9|24772.9|24783.4|24778.4|24776.9|24771.9|25
1642745590000|2022-01-21 06:13:10|24778.4|24773.4|24776.9|24771.9|24778.4|24773.4|24775.9|24770.9|8
1642745600000|2022-01-21 06:13:20|24777.9|24772.9|24780.9|24775.9|24781.9|24776.9|24777.9|24772.9|9
1642745610000|2022-01-21 06:13:30|24781.9|24776.9|24783.4|24778.4|24784.4|24779.4|24780.4|24775.4|10
1642745620000|2022-01-21 06:13:40|24781.9|24776.9|24785.4|24780.4|24785.4|24780.4|24781.4|24776.4|9
1642745630000|2022-01-21 06:13:50|24784.9|24779.9|24782.4|24777.4|24786.4|24781.4|24780.4|24775.4|14
1642745640000|2022-01-21 06:14:00|24780.4|24775.4|24783.9|24778.9|24784.9|24779.9|24779.9|24774.9|11
1642745650000|2022-01-21 06:14:10|24784.4|24779.4|24781.4|24776.4|24784.9|24779.9|24781.4|24776.4|6
1642745660000|2022-01-21 06:14:20|24780.9|24775.9|24783.9|24778.9|24783.9|24778.9|24779.9|24774.9|5
1642745670000|2022-01-21 06:14:30|24783.4|24778.4|24785.9|24780.9|24786.4|24781.4|24783.4|24778.4|5
1642745680000|2022-01-21 06:14:40|24785.4|24780.4|24786.9|24781.9|24787.4|24782.4|24785.4|24780.4|10
1642745690000|2022-01-21 06:14:50|24787.4|24782.4|24785.4|24780.4|24787.4|24782.4|24784.4|24779.4|6
1642745700000|2022-01-21 06:15:00|24785.9|24780.9|24781.4|24776.4|24791.9|24786.9|24781.4|24776.4|19
1642745710000|2022-01-21 06:15:10|24781.9|24776.9|24786.4|24781.4|24787.9|24782.9|24781.9|24776.9|8
1642745720000|2022-01-21 06:15:20|24786.9|24781.9|24781.9|24776.9|24786.9|24781.9|24781.4|24776.4|15
1642745730000|2022-01-21 06:15:30|24781.4|24776.4|24783.4|24778.4|24783.9|24778.9|24779.4|24774.4|18
1642745740000|2022-01-21 06:15:40|24782.9|24777.9|24784.9|24779.9|24785.9|24780.9|24782.9|24777.9|5
1642745750000|2022-01-21 06:15:50|24784.4|24779.4|24788.9|24783.9|24788.9|24783.9|24783.9|24778.9|1
1642745760000|2022-01-21 06:16:00|24787.9|24782.9|24788.9|24783.9|24788.9|24783.9|24784.9|24779.9|17
1642745770000|2022-01-21 06:16:10|24788.4|24783.4|24789.4|24784.4|24790.4|24785.4|24787.9|24782.9|4
1642745780000|2022-01-21 06:16:20|24788.9|24783.9|24787.9|24782.9|24788.9|24783.9|24787.9|24782.9|11
1642745790000|2022-01-21 06:16:30|24788.4|24783.4|24787.9|24782.9|24789.4|24784.4|24786.9|24781.9|2
1642745800000|2022-01-21 06:16:40|24788.4|24783.4|24790.4|24785.4|24790.9|24785.9|24788.4|24783.4|1
1642745810000|2022-01-21 06:16:50|24791.4|24786.4|24793.9|24788.9|24795.4|24790.4|24791.4|24786.4|24
1642745820000|2022-01-21 06:17:00|24794.4|24789.4|24795.9|24790.9|24797.4|24792.4|24793.9|24788.9|34
1642745830000|2022-01-21 06:17:10|24797.9|24792.9|24797.9|24792.9|24798.4|24793.4|24795.9|24790.9|16
1642745840000|2022-01-21 06:17:20|24797.4|24792.4|24796.9|24791.9|24797.9|24792.9|24795.4|24790.4|28
1642745850000|2022-01-21 06:17:30|24795.9|24790.9|24794.9|24789.9|24796.9|24791.9|24794.4|24789.4|4
1642745860000|2022-01-21 06:17:40|24795.4|24790.4|24797.9|24792.9|24798.4|24793.4|24794.9|24789.9|7
1642745870000|2022-01-21 06:17:50|24798.9|24793.9|24799.9|24794.9|24800.4|24795.4|24797.9|24792.9|4
1642745880000|2022-01-21 06:18:00|24797.9|24792.9|24795.9|24790.9|24798.9|24793.9|24793.9|24788.9|26
1642745890000|2022-01-21 06:18:10|24796.9|24791.9|24798.4|24793.4|24798.4|24793.4|24794.9|24789.9|3
1642745900000|2022-01-21 06:18:20|24799.4|24794.4|24800.4|24795.4|24802.9|24797.9|24797.4|24792.4|37
1642745910000|2022-01-21 06:18:30|24799.4|24794.4|24800.9|24795.9|24801.4|24796.4|24798.9|24793.9|20
1642745920000|2022-01-21 06:18:40|24801.4|24796.4|24801.9|24796.9|24802.4|24797.4|24799.4|24794.4|21
1642745930000|2022-01-21 06:18:50|24801.4|24796.4|24805.9|24800.9|24806.4|24801.4|24800.9|24795.9|54
1642745940000|2022-01-21 06:19:00|24805.4|24800.4|24800.4|24795.4|24805.4|24800.4|24800.4|24795.4|18
1642745950000|2022-01-21 06:19:10|24800.9|24795.9|24802.9|24797.9|24805.4|24800.4|24800.4|24795.4|34
1642745960000|2022-01-21 06:19:20|24802.4|24797.4|24802.4|24797.4|24806.9|24801.9|24801.4|24796.4|15
1642745970000|2022-01-21 06:19:30|24803.4|24798.4|24800.4|24795.4|24804.4|24799.4|24800.4|24795.4|29
1642745980000|2022-01-21 06:19:40|24799.9|24794.9|24797.9|24792.9|24799.9|24794.9|24796.4|24791.4|55
1642745990000|2022-01-21 06:19:50|24798.4|24793.4|24788.9|24783.9|24800.4|24795.4|24788.4|24783.4|37
1642746000000|2022-01-21 06:20:00|24788.4|24783.4|24792.4|24787.4|24792.4|24787.4|24787.4|24782.4|36
1642746010000|2022-01-21 06:20:10|24792.9|24787.9|24793.4|24788.4|24793.4|24788.4|24789.9|24784.9|22
1642746020000|2022-01-21 06:20:20|24794.9|24789.9|24795.4|24790.4|24797.4|24792.4|24789.9|24784.9|46
1642746030000|2022-01-21 06:20:30|24796.9|24791.9|24803.9|24798.9|24803.9|24798.9|24794.9|24789.9|45
1642746040000|2022-01-21 06:20:40|24802.9|24797.9|24799.9|24794.9|24803.9|24798.9|24798.9|24793.9|46
1642746050000|2022-01-21 06:20:50|24799.4|24794.4|24793.4|24788.4|24799.4|24794.4|24793.4|24788.4|35
1642746060000|2022-01-21 06:21:00|24794.9|24789.9|24794.4|24789.4|24796.9|24791.9|24793.4|24788.4|21
1642746070000|2022-01-21 06:21:10|24793.9|24788.9|24791.9|24786.9|24797.9|24792.9|24790.9|24785.9|27
1642746080000|2022-01-21 06:21:20|24792.4|24787.4|24804.4|24799.4|24804.4|24799.4|24792.4|24787.4|17
1642746090000|2022-01-21 06:21:30|24802.9|24797.9|24805.9|24800.9|24805.9|24800.9|24802.4|24797.4|13
1642746100000|2022-01-21 06:21:40|24806.4|24801.4|24808.9|24803.9|24810.9|24805.9|24804.9|24799.9|35
1642746110000|2022-01-21 06:21:50|24807.9|24802.9|24806.9|24801.9|24809.4|24804.4|24805.9|24800.9|13
1642746120000|2022-01-21 06:22:00|24806.4|24801.4|24807.4|24802.4|24807.4|24802.4|24804.4|24799.4|17
1642746130000|2022-01-21 06:22:10|24807.9|24802.9|24809.9|24804.9|24810.9|24805.9|24807.9|24802.9|25
1642746140000|2022-01-21 06:22:20|24810.4|24805.4|24811.9|24806.9|24814.4|24809.4|24808.9|24803.9|56
1642746150000|2022-01-21 06:22:30|24811.4|24806.4|24806.9|24801.9|24812.9|24807.9|24804.9|24799.9|29
1642746160000|2022-01-21 06:22:40|24806.4|24801.4|24809.9|24804.9|24810.9|24805.9|24805.9|24800.9|6
1642746170000|2022-01-21 06:22:50|24809.4|24804.4|24806.4|24801.4|24810.4|24805.4|24806.4|24801.4|10
1642746180000|2022-01-21 06:23:00|24806.9|24801.9|24814.4|24809.4|24814.4|24809.4|24806.9|24801.9|5
1642746190000|2022-01-21 06:23:10|24816.4|24811.4|24817.4|24812.4|24819.4|24814.4|24815.4|24810.4|36
1642746200000|2022-01-21 06:23:20|24817.9|24812.9|24818.4|24813.4|24818.9|24813.9|24817.4|24812.4|13
1642746210000|2022-01-21 06:23:30|24817.9|24812.9|24812.4|24807.4|24817.9|24812.9|24810.9|24805.9|43
1642746220000|2022-01-21 06:23:40|24813.4|24808.4|24811.9|24806.9|24814.9|24809.9|24809.9|24804.9|35
1642746230000|2022-01-21 06:23:50|24811.4|24806.4|24809.9|24804.9|24811.4|24806.4|24808.9|24803.9|18
1642746240000|2022-01-21 06:24:00|24809.4|24804.4|24809.9|24804.9|24810.9|24805.9|24808.4|24803.4|16
1642746250000|2022-01-21 06:24:10|24810.4|24805.4|24813.4|24808.4|24813.4|24808.4|24809.9|24804.9|10
1642746260000|2022-01-21 06:24:20|24814.9|24809.9|24819.9|24814.9|24820.4|24815.4|24814.9|24809.9|18
1642746270000|2022-01-21 06:24:30|24820.4|24815.4|24818.9|24813.9|24821.9|24816.9|24818.9|24813.9|57
1642746280000|2022-01-21 06:24:40|24819.4|24814.4|24813.9|24808.9|24819.4|24814.4|24812.9|24807.9|18
1642746290000|2022-01-21 06:24:50|24813.4|24808.4|24812.9|24807.9|24813.9|24808.9|24809.4|24804.4|31
1642746300000|2022-01-21 06:25:00|24811.9|24806.9|24810.4|24805.4|24812.9|24807.9|24806.4|24801.4|20
1642746310000|2022-01-21 06:25:10|24808.9|24803.9|24809.9|24804.9|24812.4|24807.4|24807.9|24802.9|14
1642746320000|2022-01-21 06:25:20|24810.4|24805.4|24806.9|24801.9|24815.4|24810.4|24806.9|24801.9|30
1642746330000|2022-01-21 06:25:30|24807.4|24802.4|24807.9|24802.9|24807.9|24802.9|24805.9|24800.9|12
1642746340000|2022-01-21 06:25:40|24808.4|24803.4|24809.9|24804.9|24811.9|24806.9|24808.4|24803.4|10
1642746350000|2022-01-21 06:25:50|24809.4|24804.4|24809.9|24804.9|24809.9|24804.9|24806.9|24801.9|9
1642746360000|2022-01-21 06:26:00|24810.4|24805.4|24806.9|24801.9|24810.9|24805.9|24804.9|24799.9|17
1642746370000|2022-01-21 06:26:10|24806.4|24801.4|24804.9|24799.9|24806.9|24801.9|24804.9|24799.9|7
1642746380000|2022-01-21 06:26:20|24805.4|24800.4|24804.9|24799.9|24805.4|24800.4|24802.9|24797.9|11
1642746390000|2022-01-21 06:26:30|24803.9|24798.9|24807.9|24802.9|24807.9|24802.9|24802.9|24797.9|61
1642746400000|2022-01-21 06:26:40|24807.4|24802.4|24808.9|24803.9|24811.9|24806.9|24806.4|24801.4|33
1642746410000|2022-01-21 06:26:50|24808.4|24803.4|24809.4|24804.4|24810.9|24805.9|24806.9|24801.9|11
1642746420000|2022-01-21 06:27:00|24808.9|24803.9|24810.9|24805.9|24812.4|24807.4|24807.9|24802.9|46
1642746430000|2022-01-21 06:27:10|24811.4|24806.4|24804.4|24799.4|24813.4|24808.4|24804.4|24799.4|34
1642746440000|2022-01-21 06:27:20|24803.9|24798.9|24805.9|24800.9|24806.9|24801.9|24801.9|24796.9|25
1642746450000|2022-01-21 06:27:30|24806.4|24801.4|24806.4|24801.4|24806.9|24801.9|24803.9|24798.9|10
1642746460000|2022-01-21 06:27:40|24805.9|24800.9|24806.4|24801.4|24807.9|24802.9|24805.4|24800.4|6
1642746470000|2022-01-21 06:27:50|24806.9|24801.9|24810.4|24805.4|24810.4|24805.4|24806.9|24801.9|10
1642746480000|2022-01-21 06:28:00|24809.9|24804.9|24811.4|24806.4|24811.4|24806.4|24808.4|24803.4|20
1642746490000|2022-01-21 06:28:10|24811.9|24806.9|24810.4|24805.4|24812.9|24807.9|24810.4|24805.4|12
1642746500000|2022-01-21 06:28:20|24810.9|24805.9|24814.4|24809.4|24814.9|24809.9|24810.9|24805.9|10
1642746510000|2022-01-21 06:28:30|24815.9|24810.9|24812.9|24807.9|24816.9|24811.9|24812.9|24807.9|33
1642746520000|2022-01-21 06:28:40|24813.4|24808.4|24811.9|24806.9|24815.9|24810.9|24811.9|24806.9|13
1642746530000|2022-01-21 06:28:50|24812.4|24807.4|24816.9|24811.9|24817.4|24812.4|24812.4|24807.4|14
1642746540000|2022-01-21 06:29:00|24817.4|24812.4|24821.9|24816.9|24821.9|24816.9|24814.9|24809.9|56
1642746550000|2022-01-21 06:29:10|24820.9|24815.9|24817.4|24812.4|24823.4|24818.4|24817.4|24812.4|25
1642746560000|2022-01-21 06:29:20|24817.9|24812.9|24812.9|24807.9|24817.9|24812.9|24810.9|24805.9|30
1642746570000|2022-01-21 06:29:30|24810.9|24805.9|24817.9|24812.9|24818.4|24813.4|24809.9|24804.9|24
1642746580000|2022-01-21 06:29:40|24818.9|24813.9|24818.4|24813.4|24819.9|24814.9|24815.9|24810.9|10
1642746590000|2022-01-21 06:29:50|24817.9|24812.9|24814.9|24809.9|24817.9|24812.9|24812.4|24807.4|14
1642746600000|2022-01-21 06:30:00|24814.4|24809.4|24816.4|24811.4|24818.9|24813.9|24814.4|24809.4|33
1642746610000|2022-01-21 06:30:10|24814.9|24809.9|24818.9|24813.9|24818.9|24813.9|24813.9|24808.9|28
1642746620000|2022-01-21 06:30:20|24818.4|24813.4|24821.9|24816.9|24821.9|24816.9|24816.4|24811.4|17
1642746630000|2022-01-21 06:30:30|24821.4|24816.4|24817.4|24812.4|24821.9|24816.9|24816.9|24811.9|16
1642746640000|2022-01-21 06:30:40|24818.4|24813.4|24823.4|24818.4|24823.4|24818.4|24817.9|24812.9|28
1642746650000|2022-01-21 06:30:50|24824.4|24819.4|24819.9|24814.9|24825.4|24820.4|24817.9|24812.9|35
1642746660000|2022-01-21 06:31:00|24820.4|24815.4|24818.9|24813.9|24820.4|24815.4|24814.4|24809.4|26
1642746670000|2022-01-21 06:31:10|24818.4|24813.4|24819.4|24814.4|24819.4|24814.4|24814.4|24809.4|24
1642746680000|2022-01-21 06:31:20|24818.9|24813.9|24825.9|24820.9|24825.9|24820.9|24818.9|24813.9|31
1642746690000|2022-01-21 06:31:30|24826.4|24821.4|24822.9|24817.9|24826.4|24821.4|24821.9|24816.9|29
1642746700000|2022-01-21 06:31:40|24822.4|24817.4|24824.9|24819.9|24826.4|24821.4|24821.4|24816.4|6
1642746710000|2022-01-21 06:31:50|24824.4|24819.4|24819.9|24814.9|24824.9|24819.9|24818.4|24813.4|13
1642746720000|2022-01-21 06:32:00|24818.9|24813.9|24828.9|24823.9|24828.9|24823.9|24818.9|24813.9|41
1642746730000|2022-01-21 06:32:10|24829.4|24824.4|24837.9|24832.9|24838.9|24833.9|24828.9|24823.9|110
1642746740000|2022-01-21 06:32:20|24837.4|24832.4|24832.9|24827.9|24837.4|24832.4|24832.9|24827.9|44
1642746750000|2022-01-21 06:32:30|24833.4|24828.4|24834.4|24829.4|24835.9|24830.9|24831.4|24826.4|30
1642746760000|2022-01-21 06:32:40|24834.9|24829.9|24834.4|24829.4|24835.9|24830.9|24833.4|24828.4|13
1642746770000|2022-01-21 06:32:50|24834.9|24829.9|24831.9|24826.9|24834.9|24829.9|24831.4|24826.4|17
1642746780000|2022-01-21 06:33:00|24832.4|24827.4|24833.9|24828.9|24835.4|24830.4|24829.4|24824.4|37
1642746790000|2022-01-21 06:33:10|24832.9|24827.9|24828.9|24823.9|24832.9|24827.9|24827.9|24822.9|29
1642746800000|2022-01-21 06:33:20|24829.4|24824.4|24832.4|24827.4|24832.9|24827.9|24828.9|24823.9|12
1642746810000|2022-01-21 06:33:30|24834.4|24829.4|24834.9|24829.9|24838.4|24833.4|24834.4|24829.4|40
1642746820000|2022-01-21 06:33:40|24835.9|24830.9|24838.4|24833.4|24839.4|24834.4|24834.9|24829.9|15
1642746830000|2022-01-21 06:33:50|24836.9|24831.9|24839.9|24834.9|24840.4|24835.4|24835.9|24830.9|31
1642746840000|2022-01-21 06:34:00|24838.9|24833.9|24837.9|24832.9|24839.9|24834.9|24836.9|24831.9|24
1642746850000|2022-01-21 06:34:10|24838.4|24833.4|24836.4|24831.4|24839.9|24834.9|24835.9|24830.9|15
1642746860000|2022-01-21 06:34:20|24836.9|24831.9|24838.4|24833.4|24838.4|24833.4|24832.9|24827.9|19
1642746870000|2022-01-21 06:34:30|24837.9|24832.9|24839.9|24834.9|24842.4|24837.4|24837.4|24832.4|33
1642746880000|2022-01-21 06:34:40|24840.4|24835.4|24832.9|24827.9|24840.4|24835.4|24832.4|24827.4|52
1642746890000|2022-01-21 06:34:50|24832.4|24827.4|24835.9|24830.9|24836.9|24831.9|24832.4|24827.4|19
1642746900000|2022-01-21 06:35:00|24836.4|24831.4|24840.9|24835.9|24840.9|24835.9|24836.4|24831.4|22
1642746910000|2022-01-21 06:35:10|24840.4|24835.4|24833.4|24828.4|24840.4|24835.4|24831.9|24826.9|28
1642746920000|2022-01-21 06:35:20|24832.9|24827.9|24837.9|24832.9|24837.9|24832.9|24831.4|24826.4|26
1642746930000|2022-01-21 06:35:30|24837.4|24832.4|24835.9|24830.9|24837.4|24832.4|24833.4|24828.4|4
1642746940000|2022-01-21 06:35:40|24835.4|24830.4|24836.9|24831.9|24838.4|24833.4|24834.4|24829.4|16
1642746950000|2022-01-21 06:35:50|24837.4|24832.4|24840.9|24835.9|24842.4|24837.4|24837.4|24832.4|14
1642746960000|2022-01-21 06:36:00|24841.4|24836.4|24841.9|24836.9|24844.4|24839.4|24841.4|24836.4|41
1642746970000|2022-01-21 06:36:10|24841.4|24836.4|24839.9|24834.9|24841.4|24836.4|24837.4|24832.4|29
1642746980000|2022-01-21 06:36:20|24839.4|24834.4|24842.9|24837.9|24843.4|24838.4|24837.4|24832.4|13
1642746990000|2022-01-21 06:36:30|24843.4|24838.4|24842.9|24837.9|24843.9|24838.9|24841.9|24836.9|23
1642747000000|2022-01-21 06:36:40|24843.4|24838.4|24837.4|24832.4|24843.4|24838.4|24837.4|24832.4|23
1642747010000|2022-01-21 06:36:50|24836.9|24831.9|24835.4|24830.4|24837.4|24832.4|24834.4|24829.4|26
1642747020000|2022-01-21 06:37:00|24835.9|24830.9|24830.4|24825.4|24835.9|24830.9|24830.4|24825.4|42
1642747030000|2022-01-21 06:37:10|24829.9|24824.9|24832.4|24827.4|24834.4|24829.4|24829.4|24824.4|22
1642747040000|2022-01-21 06:37:20|24833.4|24828.4|24832.4|24827.4|24833.4|24828.4|24829.4|24824.4|31
1642747050000|2022-01-21 06:37:30|24831.9|24826.9|24831.4|24826.4|24832.4|24827.4|24830.4|24825.4|24
1642747060000|2022-01-21 06:37:40|24830.9|24825.9|24833.4|24828.4|24834.4|24829.4|24830.4|24825.4|5
1642747070000|2022-01-21 06:37:50|24832.4|24827.4|24831.9|24826.9|24833.9|24828.9|24831.9|24826.9|49
1642747080000|2022-01-21 06:38:00|24832.4|24827.4|24836.9|24831.9|24838.9|24833.9|24831.9|24826.9|31
1642747090000|2022-01-21 06:38:10|24836.4|24831.4|24834.9|24829.9|24836.9|24831.9|24834.4|24829.4|7
1642747100000|2022-01-21 06:38:20|24835.4|24830.4|24839.4|24834.4|24841.4|24836.4|24835.4|24830.4|27
1642747110000|2022-01-21 06:38:30|24838.9|24833.9|24839.4|24834.4|24841.9|24836.9|24838.9|24833.9|39
1642747120000|2022-01-21 06:38:40|24838.9|24833.9|24838.4|24833.4|24839.4|24834.4|24838.4|24833.4|6
1642747130000|2022-01-21 06:38:50|24838.9|24833.9|24848.9|24843.9|24849.4|24844.4|24838.4|24833.4|78
1642747140000|2022-01-21 06:39:00|24849.9|24844.9|24845.9|24840.9|24850.4|24845.4|24845.9|24840.9|48
1642747150000|2022-01-21 06:39:10|24845.4|24840.4|24843.9|24838.9|24845.4|24840.4|24842.9|24837.9|15
1642747160000|2022-01-21 06:39:20|24843.4|24838.4|24838.9|24833.9|24844.9|24839.9|24838.9|24833.9|26
1642747170000|2022-01-21 06:39:30|24838.4|24833.4|24837.4|24832.4|24839.9|24834.9|24837.4|24832.4|10
1642747180000|2022-01-21 06:39:40|24838.9|24833.9|24840.4|24835.4|24840.4|24835.4|24838.4|24833.4|15
1642747190000|2022-01-21 06:39:50|24839.9|24834.9|24844.9|24839.9|24844.9|24839.9|24839.9|24834.9|14
1642747200000|2022-01-21 06:40:00|24844.4|24839.4|24843.4|24838.4|24845.4|24840.4|24843.4|24838.4|17
1642747210000|2022-01-21 06:40:10|24844.9|24839.9|24842.4|24837.4|24844.9|24839.9|24841.9|24836.9|36
1642747220000|2022-01-21 06:40:20|24842.9|24837.9|24850.9|24845.9|24850.9|24845.9|24841.9|24836.9|62
1642747230000|2022-01-21 06:40:30|24850.4|24845.4|24858.4|24853.4|24858.4|24853.4|24850.4|24845.4|110
1642747240000|2022-01-21 06:40:40|24857.9|24852.9|24861.9|24856.9|24861.9|24856.9|24857.9|24852.9|59
1642747250000|2022-01-21 06:40:50|24861.4|24856.4|24865.4|24860.4|24865.4|24860.4|24860.4|24855.4|54
1642747260000|2022-01-21 06:41:00|24864.9|24859.9|24865.9|24860.9|24865.9|24860.9|24862.9|24857.9|32
1642747270000|2022-01-21 06:41:10|24865.4|24860.4|24857.4|24852.4|24867.4|24862.4|24857.4|24852.4|64
1642747280000|2022-01-21 06:41:20|24857.9|24852.9|24859.4|24854.4|24860.4|24855.4|24856.9|24851.9|66
1642747290000|2022-01-21 06:41:30|24858.9|24853.9|24859.9|24854.9|24860.9|24855.9|24857.9|24852.9|18
1642747300000|2022-01-21 06:41:40|24860.4|24855.4|24859.9|24854.9|24860.4|24855.4|24857.9|24852.9|11
1642747310000|2022-01-21 06:41:50|24860.4|24855.4|24864.9|24859.9|24865.4|24860.4|24860.4|24855.4|20
1642747320000|2022-01-21 06:42:00|24864.4|24859.4|24874.4|24869.4|24874.4|24869.4|24864.4|24859.4|79
1642747330000|2022-01-21 06:42:10|24874.9|24869.9|24875.4|24870.4|24875.9|24870.9|24873.4|24868.4|29
1642747340000|2022-01-21 06:42:20|24875.9|24870.9|24868.9|24863.9|24875.9|24870.9|24868.9|24863.9|61
1642747350000|2022-01-21 06:42:30|24869.4|24864.4|24867.9|24862.9|24872.9|24867.9|24867.9|24862.9|36
1642747360000|2022-01-21 06:42:40|24868.9|24863.9|24869.9|24864.9|24869.9|24864.9|24867.4|24862.4|14
1642747370000|2022-01-21 06:42:50|24870.9|24865.9|24871.4|24866.4|24871.9|24866.9|24868.9|24863.9|37
1642747380000|2022-01-21 06:43:00|24870.9|24865.9|24875.9|24870.9|24876.4|24871.4|24869.9|24864.9|37
1642747390000|2022-01-21 06:43:10|24875.4|24870.4|24874.9|24869.9|24876.9|24871.9|24874.4|24869.4|20
1642747400000|2022-01-21 06:43:20|24875.4|24870.4|24879.4|24874.4|24879.4|24874.4|24875.4|24870.4|54
1642747410000|2022-01-21 06:43:30|24877.9|24872.9|24884.4|24879.4|24884.4|24879.4|24877.9|24872.9|94
1642747420000|2022-01-21 06:43:40|24883.9|24878.9|24882.4|24877.4|24884.4|24879.4|24882.4|24877.4|31
1642747430000|2022-01-21 06:43:50|24882.9|24877.9|24885.9|24880.9|24886.4|24881.4|24882.9|24877.9|50
1642747440000|2022-01-21 06:44:00|24885.4|24880.4|24887.4|24882.4|24889.9|24884.9|24885.4|24880.4|55
1642747450000|2022-01-21 06:44:10|24886.9|24881.9|24882.9|24877.9|24888.4|24883.4|24881.4|24876.4|47
1642747460000|2022-01-21 06:44:20|24882.4|24877.4|24878.4|24873.4|24882.4|24877.4|24876.4|24871.4|53
1642747470000|2022-01-21 06:44:30|24878.9|24873.9|24878.4|24873.4|24880.4|24875.4|24877.9|24872.9|27
1642747480000|2022-01-21 06:44:40|24877.9|24872.9|24875.4|24870.4|24877.9|24872.9|24875.4|24870.4|34
1642747490000|2022-01-21 06:44:50|24875.9|24870.9|24875.4|24870.4|24877.4|24872.4|24874.4|24869.4|22
1642747500000|2022-01-21 06:45:00|24875.9|24870.9|24871.9|24866.9|24877.9|24872.9|24869.4|24864.4|76
1642747510000|2022-01-21 06:45:10|24872.4|24867.4|24866.9|24861.9|24872.9|24867.9|24866.9|24861.9|35
1642747520000|2022-01-21 06:45:20|24867.4|24862.4|24865.4|24860.4|24867.9|24862.9|24863.9|24858.9|46
1642747530000|2022-01-21 06:45:30|24864.4|24859.4|24863.4|24858.4|24864.9|24859.9|24863.4|24858.4|68
1642747540000|2022-01-21 06:45:40|24865.4|24860.4|24867.4|24862.4|24867.9|24862.9|24865.4|24860.4|35
1642747550000|2022-01-21 06:45:50|24868.4|24863.4|24879.9|24874.9|24879.9|24874.9|24867.9|24862.9|33
1642747560000|2022-01-21 06:46:00|24878.9|24873.9|24879.4|24874.4|24879.9|24874.9|24877.9|24872.9|22
1642747570000|2022-01-21 06:46:10|24881.4|24876.4|24880.9|24875.9|24882.4|24877.4|24879.4|24874.4|34
1642747580000|2022-01-21 06:46:20|24881.4|24876.4|24884.9|24879.9|24885.4|24880.4|24880.9|24875.9|47
1642747590000|2022-01-21 06:46:30|24885.4|24880.4|24883.4|24878.4|24885.9|24880.9|24882.4|24877.4|29
1642747600000|2022-01-21 06:46:40|24884.9|24879.9|24882.9|24877.9|24885.4|24880.4|24882.9|24877.9|15
1642747610000|2022-01-21 06:46:50|24883.4|24878.4|24884.9|24879.9|24884.9|24879.9|24881.4|24876.4|31
1642747620000|2022-01-21 06:47:00|24885.4|24880.4|24883.9|24878.9|24886.4|24881.4|24883.9|24878.9|37
1642747630000|2022-01-21 06:47:10|24884.4|24879.4|24882.4|24877.4|24884.9|24879.9|24881.9|24876.9|25
1642747640000|2022-01-21 06:47:20|24881.9|24876.9|24882.9|24877.9|24885.4|24880.4|24881.4|24876.4|29
1642747650000|2022-01-21 06:47:30|24882.4|24877.4|24874.9|24869.9|24883.9|24878.9|24874.4|24869.4|36
1642747660000|2022-01-21 06:47:40|24874.4|24869.4|24874.9|24869.9|24876.9|24871.9|24873.4|24868.4|25
1642747670000|2022-01-21 06:47:50|24874.4|24869.4|24874.4|24869.4|24874.9|24869.9|24872.4|24867.4|32
1642747680000|2022-01-21 06:48:00|24874.9|24869.9|24875.9|24870.9|24876.9|24871.9|24874.9|24869.9|18
1642747690000|2022-01-21 06:48:10|24875.4|24870.4|24873.4|24868.4|24875.4|24870.4|24872.4|24867.4|29
1642747700000|2022-01-21 06:48:20|24872.9|24867.9|24871.9|24866.9|24873.4|24868.4|24870.9|24865.9|48
1642747710000|2022-01-21 06:48:30|24870.9|24865.9|24872.9|24867.9|24873.4|24868.4|24870.9|24865.9|29
1642747720000|2022-01-21 06:48:40|24873.4|24868.4|24872.4|24867.4|24873.4|24868.4|24871.9|24866.9|11
1642747730000|2022-01-21 06:48:50|24872.9|24867.9|24869.9|24864.9|24872.9|24867.9|24869.4|24864.4|55
1642747740000|2022-01-21 06:49:00|24870.4|24865.4|24874.9|24869.9|24876.4|24871.4|24870.4|24865.4|24
1642747750000|2022-01-21 06:49:10|24874.4|24869.4|24874.9|24869.9|24875.9|24870.9|24873.9|24868.9|24
1642747760000|2022-01-21 06:49:20|24875.4|24870.4|24871.9|24866.9|24875.9|24870.9|24871.9|24866.9|22
1642747770000|2022-01-21 06:49:30|24872.4|24867.4|24874.4|24869.4|24874.4|24869.4|24871.4|24866.4|37
1642747780000|2022-01-21 06:49:40|24873.9|24868.9|24877.4|24872.4|24877.4|24872.4|24873.4|24868.4|25
1642747790000|2022-01-21 06:49:50|24876.9|24871.9|24879.9|24874.9|24879.9|24874.9|24876.4|24871.4|21
1642747800000|2022-01-21 06:50:00|24879.4|24874.4|24872.4|24867.4|24879.9|24874.9|24872.4|24867.4|48
1642747810000|2022-01-21 06:50:10|24873.4|24868.4|24874.9|24869.9|24875.9|24870.9|24873.4|24868.4|29
1642747820000|2022-01-21 06:50:20|24874.4|24869.4|24873.4|24868.4|24876.4|24871.4|24873.4|24868.4|29
1642747830000|2022-01-21 06:50:30|24872.4|24867.4|24869.9|24864.9|24873.4|24868.4|24869.4|24864.4|18
1642747840000|2022-01-21 06:50:40|24869.4|24864.4|24865.4|24860.4|24869.4|24864.4|24865.4|24860.4|34
1642747850000|2022-01-21 06:50:50|24866.4|24861.4|24865.4|24860.4|24867.4|24862.4|24862.9|24857.9|74
1642747860000|2022-01-21 06:51:00|24866.4|24861.4|24862.9|24857.9|24868.9|24863.9|24861.9|24856.9|63
1642747870000|2022-01-21 06:51:10|24863.4|24858.4|24859.9|24854.9|24863.4|24858.4|24857.4|24852.4|67
1642747880000|2022-01-21 06:51:20|24859.4|24854.4|24856.4|24851.4|24861.4|24856.4|24856.4|24851.4|35
1642747890000|2022-01-21 06:51:30|24856.9|24851.9|24856.4|24851.4|24857.4|24852.4|24855.4|24850.4|22
1642747900000|2022-01-21 06:51:40|24857.4|24852.4|24857.9|24852.9|24858.4|24853.4|24855.4|24850.4|39
1642747910000|2022-01-21 06:51:50|24858.4|24853.4|24858.4|24853.4|24860.4|24855.4|24857.4|24852.4|25
1642747920000|2022-01-21 06:52:00|24859.9|24854.9|24857.9|24852.9|24860.4|24855.4|24856.9|24851.9|28
1642747930000|2022-01-21 06:52:10|24857.4|24852.4|24859.4|24854.4|24860.4|24855.4|24856.4|24851.4|40
1642747940000|2022-01-21 06:52:20|24858.4|24853.4|24858.9|24853.9|24860.9|24855.9|24858.4|24853.4|32
1642747950000|2022-01-21 06:52:30|24859.4|24854.4|24854.9|24849.9|24859.4|24854.4|24853.9|24848.9|44
1642747960000|2022-01-21 06:52:40|24854.4|24849.4|24854.9|24849.9|24857.9|24852.9|24854.4|24849.4|43
1642747970000|2022-01-21 06:52:50|24854.4|24849.4|24857.4|24852.4|24857.4|24852.4|24853.4|24848.4|31
1642747980000|2022-01-21 06:53:00|24856.9|24851.9|24851.9|24846.9|24858.9|24853.9|24851.9|24846.9|52
1642747990000|2022-01-21 06:53:10|24852.9|24847.9|24851.9|24846.9|24854.4|24849.4|24850.9|24845.9|42
1642748000000|2022-01-21 06:53:20|24852.4|24847.4|24852.4|24847.4|24852.9|24847.9|24849.9|24844.9|22
1642748010000|2022-01-21 06:53:30|24851.9|24846.9|24851.4|24846.4|24851.9|24846.9|24849.9|24844.9|15
1642748020000|2022-01-21 06:53:40|24850.9|24845.9|24849.9|24844.9|24851.4|24846.4|24849.4|24844.4|23
1642748030000|2022-01-21 06:53:50|24850.4|24845.4|24851.4|24846.4|24851.4|24846.4|24848.4|24843.4|27
1642748040000|2022-01-21 06:54:00|24850.9|24845.9|24848.9|24843.9|24850.9|24845.9|24848.9|24843.9|8
1642748050000|2022-01-21 06:54:10|24849.4|24844.4|24849.9|24844.9|24849.9|24844.9|24846.9|24841.9|43
1642748060000|2022-01-21 06:54:20|24849.4|24844.4|24848.9|24843.9|24849.4|24844.4|24848.4|24843.4|6
1642748070000|2022-01-21 06:54:30|24849.4|24844.4|24850.9|24845.9|24852.4|24847.4|24849.4|24844.4|29
1642748080000|2022-01-21 06:54:40|24851.4|24846.4|24854.9|24849.9|24855.4|24850.4|24851.4|24846.4|15
1642748090000|2022-01-21 06:54:50|24854.4|24849.4|24855.4|24850.4|24855.4|24850.4|24853.9|24848.9|29
1642748100000|2022-01-21 06:55:00|24855.9|24850.9|24853.9|24848.9|24856.9|24851.9|24853.9|24848.9|21
1642748110000|2022-01-21 06:55:10|24853.4|24848.4|24854.4|24849.4|24854.4|24849.4|24853.4|24848.4|20
1642748120000|2022-01-21 06:55:20|24855.4|24850.4|24856.9|24851.9|24857.4|24852.4|24854.4|24849.4|22
1642748130000|2022-01-21 06:55:30|24856.4|24851.4|24855.4|24850.4|24856.4|24851.4|24854.9|24849.9|12
1642748140000|2022-01-21 06:55:40|24854.9|24849.9|24853.4|24848.4|24855.9|24850.9|24853.4|24848.4|10
1642748150000|2022-01-21 06:55:50|24853.9|24848.9|24855.4|24850.4|24856.4|24851.4|24853.9|24848.9|31
1642748160000|2022-01-21 06:56:00|24854.9|24849.9|24855.9|24850.9|24856.9|24851.9|24854.9|24849.9|13
1642748170000|2022-01-21 06:56:10|24856.4|24851.4|24857.9|24852.9|24857.9|24852.9|24855.9|24850.9|18
1642748180000|2022-01-21 06:56:20|24857.4|24852.4|24857.4|24852.4|24858.4|24853.4|24856.9|24851.9|28
1642748190000|2022-01-21 06:56:30|24856.9|24851.9|24856.9|24851.9|24858.9|24853.9|24856.4|24851.4|19
1642748200000|2022-01-21 06:56:40|24857.4|24852.4|24859.9|24854.9|24860.9|24855.9|24856.4|24851.4|19
1642748210000|2022-01-21 06:56:50|24859.4|24854.4|24860.9|24855.9|24861.4|24856.4|24859.4|24854.4|16
1642748220000|2022-01-21 06:57:00|24860.4|24855.4|24863.4|24858.4|24865.4|24860.4|24859.4|24854.4|32
1642748230000|2022-01-21 06:57:10|24862.9|24857.9|24862.4|24857.4|24863.9|24858.9|24862.4|24857.4|6
1642748240000|2022-01-21 06:57:20|24861.9|24856.9|24859.9|24854.9|24862.4|24857.4|24859.9|24854.9|18
1642748250000|2022-01-21 06:57:30|24859.4|24854.4|24859.9|24854.9|24859.9|24854.9|24857.4|24852.4|19
1642748260000|2022-01-21 06:57:40|24859.4|24854.4|24868.9|24863.9|24868.9|24863.9|24859.4|24854.4|23
1642748270000|2022-01-21 06:57:50|24868.4|24863.4|24874.4|24869.4|24875.4|24870.4|24868.4|24863.4|43
1642748280000|2022-01-21 06:58:00|24873.9|24868.9|24874.4|24869.4|24875.9|24870.9|24872.4|24867.4|12
1642748290000|2022-01-21 06:58:10|24875.4|24870.4|24875.9|24870.9|24876.4|24871.4|24872.9|24867.9|19
1642748300000|2022-01-21 06:58:20|24875.4|24870.4|24882.4|24877.4|24882.4|24877.4|24874.9|24869.9|47
1642748310000|2022-01-21 06:58:30|24883.9|24878.9|24879.9|24874.9|24883.9|24878.9|24878.4|24873.4|25
1642748320000|2022-01-21 06:58:40|24880.4|24875.4|24883.4|24878.4|24883.4|24878.4|24880.4|24875.4|4
1642748330000|2022-01-21 06:58:50|24882.9|24877.9|24883.4|24878.4|24884.4|24879.4|24880.9|24875.9|10
1642748340000|2022-01-21 06:59:00|24882.4|24877.4|24879.4|24874.4|24883.4|24878.4|24878.9|24873.9|19
1642748350000|2022-01-21 06:59:10|24877.9|24872.9|24874.9|24869.9|24878.9|24873.9|24873.9|24868.9|24
1642748360000|2022-01-21 06:59:20|24875.4|24870.4|24877.9|24872.9|24877.9|24872.9|24873.4|24868.4|21
1642748370000|2022-01-21 06:59:30|24878.4|24873.4|24883.9|24878.9|24883.9|24878.9|24878.4|24873.4|14
1642748380000|2022-01-21 06:59:40|24883.4|24878.4|24887.9|24882.9|24887.9|24882.9|24883.4|24878.4|40
1642748390000|2022-01-21 06:59:50|24887.4|24882.4|24880.4|24875.4|24887.4|24882.4|24880.4|24875.4|44
1642748400000|2022-01-21 07:00:00|24879.4|24874.4|24873.4|24868.4|24879.9|24874.9|24872.4|24867.4|57
1642748410000|2022-01-21 07:00:10|24872.9|24867.9|24882.4|24877.4|24882.4|24877.4|24872.9|24867.9|33
1642748420000|2022-01-21 07:00:20|24884.4|24879.4|24886.4|24881.4|24888.9|24883.9|24884.4|24879.4|51
1642748430000|2022-01-21 07:00:30|24885.9|24880.9|24871.4|24866.4|24886.4|24881.4|24870.9|24865.9|47
1642748440000|2022-01-21 07:00:40|24870.9|24865.9|24868.9|24863.9|24871.4|24866.4|24868.4|24863.4|27
1642748450000|2022-01-21 07:00:50|24869.4|24864.4|24864.4|24859.4|24870.4|24865.4|24864.4|24859.4|22
1642748460000|2022-01-21 07:01:00|24863.4|24858.4|24854.4|24849.4|24864.9|24859.9|24854.4|24849.4|71
1642748470000|2022-01-21 07:01:10|24853.4|24848.4|24841.4|24836.4|24853.4|24848.4|24841.4|24836.4|150
1642748480000|2022-01-21 07:01:20|24841.9|24836.9|24836.4|24831.4|24842.9|24837.9|24836.4|24831.4|126
1642748490000|2022-01-21 07:01:30|24835.9|24830.9|24835.4|24830.4|24837.9|24832.9|24835.4|24830.4|69
1642748500000|2022-01-21 07:01:40|24835.9|24830.9|24837.4|24832.4|24840.4|24835.4|24835.9|24830.9|31
1642748510000|2022-01-21 07:01:50|24835.4|24830.4|24841.4|24836.4|24841.4|24836.4|24834.9|24829.9|38
1642748520000|2022-01-21 07:02:00|24842.4|24837.4|24852.9|24847.9|24852.9|24847.9|24840.9|24835.9|69
1642748530000|2022-01-21 07:02:10|24852.4|24847.4|24849.9|24844.9|24853.9|24848.9|24849.4|24844.4|55
1642748540000|2022-01-21 07:02:20|24850.4|24845.4|24850.9|24845.9|24851.4|24846.4|24846.9|24841.9|34
1642748550000|2022-01-21 07:02:30|24850.4|24845.4|24850.4|24845.4|24850.9|24845.9|24848.4|24843.4|17
1642748560000|2022-01-21 07:02:40|24850.9|24845.9|24852.9|24847.9|24853.4|24848.4|24850.9|24845.9|27
1642748570000|2022-01-21 07:02:50|24853.4|24848.4|24852.9|24847.9|24853.9|24848.9|24852.4|24847.4|19
1642748580000|2022-01-21 07:03:00|24853.4|24848.4|24857.4|24852.4|24857.4|24852.4|24852.9|24847.9|16
1642748590000|2022-01-21 07:03:10|24857.9|24852.9|24863.9|24858.9|24864.9|24859.9|24857.9|24852.9|43
1642748600000|2022-01-21 07:03:20|24864.4|24859.4|24873.4|24868.4|24873.4|24868.4|24864.4|24859.4|28
1642748610000|2022-01-21 07:03:30|24872.9|24867.9|24875.9|24870.9|24876.4|24871.4|24872.9|24867.9|16
1642748620000|2022-01-21 07:03:40|24876.4|24871.4|24870.4|24865.4|24876.9|24871.9|24870.4|24865.4|31
1642748630000|2022-01-21 07:03:50|24870.9|24865.9|24871.9|24866.9|24872.4|24867.4|24870.9|24865.9|6
1642748640000|2022-01-21 07:04:00|24872.4|24867.4|24865.4|24860.4|24874.9|24869.9|24865.4|24860.4|23
1642748650000|2022-01-21 07:04:10|24865.9|24860.9|24865.9|24860.9|24868.4|24863.4|24863.4|24858.4|32
1642748660000|2022-01-21 07:04:20|24865.4|24860.4|24868.9|24863.9|24869.4|24864.4|24863.9|24858.9|16
1642748670000|2022-01-21 07:04:30|24868.4|24863.4|24867.9|24862.9|24868.9|24863.9|24865.4|24860.4|29
1642748680000|2022-01-21 07:04:40|24868.4|24863.4|24869.4|24864.4|24872.4|24867.4|24867.9|24862.9|19
1642748690000|2022-01-21 07:04:50|24869.9|24864.9|24868.4|24863.4|24870.4|24865.4|24867.9|24862.9|7
1642748700000|2022-01-21 07:05:00|24865.9|24860.9|24856.4|24851.4|24866.9|24861.9|24856.4|24851.4|38
1642748710000|2022-01-21 07:05:10|24856.9|24851.9|24853.4|24848.4|24859.4|24854.4|24853.4|24848.4|23
1642748720000|2022-01-21 07:05:20|24852.9|24847.9|24853.9|24848.9|24853.9|24848.9|24848.9|24843.9|28
1642748730000|2022-01-21 07:05:30|24854.4|24849.4|24854.9|24849.9|24858.9|24853.9|24854.4|24849.4|17
1642748740000|2022-01-21 07:05:40|24855.4|24850.4|24859.4|24854.4|24859.4|24854.4|24855.4|24850.4|2
1642748750000|2022-01-21 07:05:50|24860.9|24855.9|24860.4|24855.4|24863.4|24858.4|24859.9|24854.9|21
1642748760000|2022-01-21 07:06:00|24860.9|24855.9|24871.9|24866.9|24872.9|24867.9|24859.9|24854.9|37
1642748770000|2022-01-21 07:06:10|24872.4|24867.4|24877.4|24872.4|24877.4|24872.4|24872.4|24867.4|22
1642748780000|2022-01-21 07:06:20|24876.9|24871.9|24892.4|24887.4|24892.4|24887.4|24876.9|24871.9|87
1642748790000|2022-01-21 07:06:30|24891.9|24886.9|24886.4|24881.4|24891.9|24886.9|24882.9|24877.9|53
1642748800000|2022-01-21 07:06:40|24885.9|24880.9|24883.9|24878.9|24886.9|24881.9|24881.9|24876.9|29
1642748810000|2022-01-21 07:06:50|24884.4|24879.4|24883.4|24878.4|24886.9|24881.9|24882.9|24877.9|20
1642748820000|2022-01-21 07:07:00|24880.9|24875.9|24884.4|24879.4|24884.4|24879.4|24879.9|24874.9|28
1642748830000|2022-01-21 07:07:10|24883.9|24878.9|24880.4|24875.4|24883.9|24878.9|24878.4|24873.4|12
1642748840000|2022-01-21 07:07:20|24879.9|24874.9|24881.9|24876.9|24882.4|24877.4|24878.4|24873.4|22
1642748850000|2022-01-21 07:07:30|24882.4|24877.4|24890.4|24885.4|24890.4|24885.4|24882.4|24877.4|29
1642748860000|2022-01-21 07:07:40|24891.4|24886.4|24889.9|24884.9|24892.9|24887.9|24889.9|24884.9|25
1642748870000|2022-01-21 07:07:50|24889.4|24884.4|24893.9|24888.9|24893.9|24888.9|24889.4|24884.4|31
1642748880000|2022-01-21 07:08:00|24894.4|24889.4|24888.9|24883.9|24894.4|24889.4|24888.9|24883.9|53
1642748890000|2022-01-21 07:08:10|24889.9|24884.9|24892.9|24887.9|24892.9|24887.9|24888.9|24883.9|23
1642748900000|2022-01-21 07:08:20|24892.4|24887.4|24900.9|24895.9|24900.9|24895.9|24892.4|24887.4|60
1642748910000|2022-01-21 07:08:30|24900.4|24895.4|24904.4|24899.4|24904.4|24899.4|24900.4|24895.4|87
1642748920000|2022-01-21 07:08:40|24904.9|24899.9|24904.9|24899.9|24906.9|24901.9|24902.4|24897.4|59
1642748930000|2022-01-21 07:08:50|24904.4|24899.4|24903.4|24898.4|24906.4|24901.4|24903.4|24898.4|33
1642748940000|2022-01-21 07:09:00|24902.9|24897.9|24897.4|24892.4|24903.9|24898.9|24895.4|24890.4|71
1642748950000|2022-01-21 07:09:10|24896.4|24891.4|24898.9|24893.9|24900.4|24895.4|24895.4|24890.4|67
1642748960000|2022-01-21 07:09:20|24898.4|24893.4|24899.9|24894.9|24903.9|24898.9|24898.4|24893.4|18
1642748970000|2022-01-21 07:09:30|24900.4|24895.4|24901.9|24896.9|24901.9|24896.9|24899.9|24894.9|9
1642748980000|2022-01-21 07:09:40|24902.4|24897.4|24903.4|24898.4|24905.9|24900.9|24902.4|24897.4|28
1642748990000|2022-01-21 07:09:50|24904.4|24899.4|24897.9|24892.9|24904.4|24899.4|24896.4|24891.4|29
1642749000000|2022-01-21 07:10:00|24897.4|24892.4|24895.9|24890.9|24897.4|24892.4|24891.9|24886.9|31
1642749010000|2022-01-21 07:10:10|24895.4|24890.4|24889.4|24884.4|24895.4|24890.4|24889.4|24884.4|22
1642749020000|2022-01-21 07:10:20|24888.4|24883.4|24894.9|24889.9|24894.9|24889.9|24888.4|24883.4|39
1642749030000|2022-01-21 07:10:30|24895.4|24890.4|24892.9|24887.9|24895.4|24890.4|24891.9|24886.9|37
1642749040000|2022-01-21 07:10:40|24891.9|24886.9|24900.4|24895.4|24900.4|24895.4|24891.9|24886.9|23
1642749050000|2022-01-21 07:10:50|24899.9|24894.9|24896.4|24891.4|24900.4|24895.4|24894.9|24889.9|15
1642749060000|2022-01-21 07:11:00|24896.9|24891.9|24897.9|24892.9|24897.9|24892.9|24895.9|24890.9|9
1642749070000|2022-01-21 07:11:10|24897.4|24892.4|24892.9|24887.9|24897.9|24892.9|24891.9|24886.9|28
1642749080000|2022-01-21 07:11:20|24892.4|24887.4|24889.9|24884.9|24892.4|24887.4|24886.9|24881.9|27
1642749090000|2022-01-21 07:11:30|24890.4|24885.4|24888.9|24883.9|24890.4|24885.4|24886.9|24881.9|16
1642749100000|2022-01-21 07:11:40|24889.4|24884.4|24893.4|24888.4|24893.9|24888.9|24888.4|24883.4|24
1642749110000|2022-01-21 07:11:50|24893.9|24888.9|24895.4|24890.4|24896.4|24891.4|24893.9|24888.9|12
1642749120000|2022-01-21 07:12:00|24895.9|24890.9|24892.9|24887.9|24895.9|24890.9|24891.9|24886.9|23
1642749130000|2022-01-21 07:12:10|24893.4|24888.4|24895.9|24890.9|24897.9|24892.9|24893.4|24888.4|16
1642749140000|2022-01-21 07:12:20|24896.4|24891.4|24894.9|24889.9|24896.4|24891.4|24894.9|24889.9|5
1642749150000|2022-01-21 07:12:30|24894.4|24889.4|24890.9|24885.9|24894.4|24889.4|24890.4|24885.4|11
1642749160000|2022-01-21 07:12:40|24891.4|24886.4|24889.9|24884.9|24891.4|24886.4|24889.4|24884.4|9
1642749170000|2022-01-21 07:12:50|24889.4|24884.4|24895.4|24890.4|24896.9|24891.9|24889.4|24884.4|11
1642749180000|2022-01-21 07:13:00|24895.9|24890.9|24897.9|24892.9|24900.4|24895.4|24895.4|24890.4|44
1642749190000|2022-01-21 07:13:10|24897.4|24892.4|24896.9|24891.9|24898.4|24893.4|24895.4|24890.4|6
1642749200000|2022-01-21 07:13:20|24896.4|24891.4|24893.4|24888.4|24898.9|24893.9|24892.9|24887.9|12
1642749210000|2022-01-21 07:13:30|24897.9|24892.9|24900.9|24895.9|24900.9|24895.9|24896.9|24891.9|29
1642749220000|2022-01-21 07:13:40|24901.9|24896.9|24901.9|24896.9|24903.4|24898.4|24901.4|24896.4|15
1642749230000|2022-01-21 07:13:50|24902.4|24897.4|24904.9|24899.9|24906.9|24901.9|24902.4|24897.4|25
1642749240000|2022-01-21 07:14:00|24904.4|24899.4|24899.9|24894.9|24904.4|24899.4|24898.4|24893.4|33
1642749250000|2022-01-21 07:14:10|24900.9|24895.9|24906.4|24901.4|24906.9|24901.9|24899.9|24894.9|20
1642749260000|2022-01-21 07:14:20|24906.9|24901.9|24906.4|24901.4|24907.9|24902.9|24905.4|24900.4|9
1642749270000|2022-01-21 07:14:30|24905.4|24900.4|24898.4|24893.4|24906.4|24901.4|24896.4|24891.4|33
1642749280000|2022-01-21 07:14:40|24897.9|24892.9|24897.9|24892.9|24899.9|24894.9|24896.9|24891.9|6
1642749290000|2022-01-21 07:14:50|24897.4|24892.4|24900.4|24895.4|24900.4|24895.4|24896.9|24891.9|5
1642749300000|2022-01-21 07:15:00|24901.9|24896.9|24895.9|24890.9|24905.9|24900.9|24894.9|24889.9|38
1642749310000|2022-01-21 07:15:10|24896.4|24891.4|24899.9|24894.9|24902.4|24897.4|24894.4|24889.4|11
1642749320000|2022-01-21 07:15:20|24900.4|24895.4|24895.9|24890.9|24900.9|24895.9|24895.9|24890.9|13
1642749330000|2022-01-21 07:15:30|24896.4|24891.4|24889.9|24884.9|24896.4|24891.4|24889.4|24884.4|34
1642749340000|2022-01-21 07:15:40|24888.9|24883.9|24888.9|24883.9|24889.9|24884.9|24887.4|24882.4|24
1642749350000|2022-01-21 07:15:50|24888.4|24883.4|24874.9|24869.9|24888.9|24883.9|24874.9|24869.9|61
1642749360000|2022-01-21 07:16:00|24875.4|24870.4|24884.4|24879.4|24884.4|24879.4|24875.4|24870.4|57
1642749370000|2022-01-21 07:16:10|24883.4|24878.4|24888.9|24883.9|24888.9|24883.9|24881.9|24876.9|12
1642749380000|2022-01-21 07:16:20|24886.4|24881.4|24885.4|24880.4|24887.4|24882.4|24881.4|24876.4|36
1642749390000|2022-01-21 07:16:30|24884.9|24879.9|24884.9|24879.9|24886.4|24881.4|24883.4|24878.4|24
1642749400000|2022-01-21 07:16:40|24885.4|24880.4|24894.4|24889.4|24894.4|24889.4|24885.4|24880.4|24
1642749410000|2022-01-21 07:16:50|24892.9|24887.9|24892.4|24887.4|24894.4|24889.4|24892.4|24887.4|25
1642749420000|2022-01-21 07:17:00|24891.9|24886.9|24896.4|24891.4|24898.9|24893.9|24891.9|24886.9|29
1642749430000|2022-01-21 07:17:10|24896.9|24891.9|24899.4|24894.4|24900.4|24895.4|24896.9|24891.9|34
1642749440000|2022-01-21 07:17:20|24898.9|24893.9|24891.9|24886.9|24899.4|24894.4|24891.4|24886.4|17
1642749450000|2022-01-21 07:17:30|24893.4|24888.4|24888.9|24883.9|24894.4|24889.4|24888.9|24883.9|20
1642749460000|2022-01-21 07:17:40|24888.4|24883.4|24888.4|24883.4|24888.9|24883.9|24886.9|24881.9|11
1642749470000|2022-01-21 07:17:50|24886.9|24881.9|24893.9|24888.9|24894.9|24889.9|24886.9|24881.9|21
1642749480000|2022-01-21 07:18:00|24893.4|24888.4|24893.4|24888.4|24894.4|24889.4|24890.9|24885.9|12
1642749490000|2022-01-21 07:18:10|24891.9|24886.9|24894.4|24889.4|24894.4|24889.4|24889.9|24884.9|29
1642749500000|2022-01-21 07:18:20|24893.9|24888.9|24901.9|24896.9|24901.9|24896.9|24893.4|24888.4|18
1642749510000|2022-01-21 07:18:30|24901.4|24896.4|24897.9|24892.9|24902.4|24897.4|24897.9|24892.9|11
1642749520000|2022-01-21 07:18:40|24898.4|24893.4|24898.9|24893.9|24900.4|24895.4|24897.9|24892.9|5
1642749530000|2022-01-21 07:18:50|24899.4|24894.4|24900.9|24895.9|24900.9|24895.9|24898.4|24893.4|11
1642749540000|2022-01-21 07:19:00|24901.4|24896.4|24896.9|24891.9|24903.4|24898.4|24896.4|24891.4|36
1642749550000|2022-01-21 07:19:10|24896.4|24891.4|24896.9|24891.9|24898.4|24893.4|24895.9|24890.9|8
1642749560000|2022-01-21 07:19:20|24896.4|24891.4|24892.9|24887.9|24896.4|24891.4|24892.4|24887.4|20
1642749570000|2022-01-21 07:19:30|24893.9|24888.9|24893.9|24888.9|24895.9|24890.9|24892.4|24887.4|13
1642749580000|2022-01-21 07:19:40|24891.9|24886.9|24891.9|24886.9|24893.9|24888.9|24889.9|24884.9|25
1642749590000|2022-01-21 07:19:50|24892.4|24887.4|24890.9|24885.9|24894.4|24889.4|24890.4|24885.4|20
1642749600000|2022-01-21 07:20:00|24891.4|24886.4|24893.9|24888.9|24893.9|24888.9|24891.4|24886.4|17
1642749610000|2022-01-21 07:20:10|24894.9|24889.9|24895.9|24890.9|24899.9|24894.9|24894.4|24889.4|25
1642749620000|2022-01-21 07:20:20|24896.4|24891.4|24899.9|24894.9|24900.4|24895.4|24894.4|24889.4|41
1642749630000|2022-01-21 07:20:30|24900.4|24895.4|24901.9|24896.9|24902.9|24897.9|24897.9|24892.9|43
1642749640000|2022-01-21 07:20:40|24901.4|24896.4|24899.9|24894.9|24901.9|24896.9|24898.9|24893.9|16
1642749650000|2022-01-21 07:20:50|24899.4|24894.4|24900.9|24895.9|24904.4|24899.4|24899.4|24894.4|21
1642749660000|2022-01-21 07:21:00|24901.4|24896.4|24909.9|24904.9|24909.9|24904.9|24899.9|24894.9|52
1642749670000|2022-01-21 07:21:10|24908.9|24903.9|24911.9|24906.9|24913.9|24908.9|24908.9|24903.9|96
1642749680000|2022-01-21 07:21:20|24912.4|24907.4|24917.9|24912.9|24918.4|24913.4|24911.4|24906.4|54
1642749690000|2022-01-21 07:21:30|24918.9|24913.9|24917.9|24912.9|24921.4|24916.4|24917.9|24912.9|35
1642749700000|2022-01-21 07:21:40|24914.9|24909.9|24912.4|24907.4|24914.9|24909.9|24908.9|24903.9|72
1642749710000|2022-01-21 07:21:50|24912.9|24907.9|24912.4|24907.4|24913.9|24908.9|24909.9|24904.9|28
1642749720000|2022-01-21 07:22:00|24912.9|24907.9|24909.9|24904.9|24913.4|24908.4|24906.9|24901.9|36
1642749730000|2022-01-21 07:22:10|24909.4|24904.4|24906.4|24901.4|24909.9|24904.9|24906.4|24901.4|18
1642749740000|2022-01-21 07:22:20|24906.9|24901.9|24901.9|24896.9|24907.4|24902.4|24901.9|24896.9|19
1642749750000|2022-01-21 07:22:30|24901.4|24896.4|24897.9|24892.9|24901.4|24896.4|24897.9|24892.9|48
1642749760000|2022-01-21 07:22:40|24898.4|24893.4|24900.9|24895.9|24902.9|24897.9|24898.4|24893.4|35
1642749770000|2022-01-21 07:22:50|24901.4|24896.4|24899.9|24894.9|24902.9|24897.9|24899.9|24894.9|22
1642749780000|2022-01-21 07:23:00|24900.4|24895.4|24899.4|24894.4|24900.9|24895.9|24896.4|24891.4|24
1642749790000|2022-01-21 07:23:10|24898.9|24893.9|24903.4|24898.4|24903.4|24898.4|24898.4|24893.4|8
1642749800000|2022-01-21 07:23:20|24902.9|24897.9|24902.9|24897.9|24908.9|24903.9|24901.4|24896.4|30
1642749810000|2022-01-21 07:23:30|24901.9|24896.9|24900.9|24895.9|24903.9|24898.9|24898.4|24893.4|19
1642749820000|2022-01-21 07:23:40|24901.4|24896.4|24901.9|24896.9|24902.4|24897.4|24900.4|24895.4|8
1642749830000|2022-01-21 07:23:50|24901.4|24896.4|24898.4|24893.4|24901.4|24896.4|24896.4|24891.4|14
1642749840000|2022-01-21 07:24:00|24898.9|24893.9|24894.9|24889.9|24900.9|24895.9|24894.4|24889.4|42
1642749850000|2022-01-21 07:24:10|24895.4|24890.4|24894.9|24889.9|24895.4|24890.4|24892.9|24887.9|21
1642749860000|2022-01-21 07:24:20|24894.4|24889.4|24895.4|24890.4|24896.9|24891.9|24893.9|24888.9|35
1642749870000|2022-01-21 07:24:30|24894.9|24889.9|24893.9|24888.9|24895.4|24890.4|24893.4|24888.4|15
1642749880000|2022-01-21 07:24:40|24894.4|24889.4|24894.4|24889.4|24896.4|24891.4|24890.9|24885.9|56
1642749890000|2022-01-21 07:24:50|24894.9|24889.9|24893.9|24888.9|24896.4|24891.4|24892.9|24887.9|19
1642749900000|2022-01-21 07:25:00|24894.4|24889.4|24900.4|24895.4|24901.4|24896.4|24894.4|24889.4|35
1642749910000|2022-01-21 07:25:10|24901.4|24896.4|24906.9|24901.9|24907.4|24902.4|24901.4|24896.4|143
1642749920000|2022-01-21 07:25:20|24907.9|24902.9|24906.4|24901.4|24907.9|24902.9|24904.4|24899.4|16
1642749930000|2022-01-21 07:25:30|24906.9|24901.9|24906.4|24901.4|24910.9|24905.9|24905.9|24900.9|34
1642749940000|2022-01-21 07:25:40|24906.9|24901.9|24902.4|24897.4|24907.4|24902.4|24901.9|24896.9|15
1642749950000|2022-01-21 07:25:50|24902.9|24897.9|24905.9|24900.9|24906.9|24901.9|24902.9|24897.9|22
1642749960000|2022-01-21 07:26:00|24905.4|24900.4|24900.4|24895.4|24905.4|24900.4|24900.4|24895.4|43
1642749970000|2022-01-21 07:26:10|24901.4|24896.4|24902.4|24897.4|24905.4|24900.4|24900.4|24895.4|31
1642749980000|2022-01-21 07:26:20|24901.9|24896.9|24904.9|24899.9|24907.4|24902.4|24901.9|24896.9|41
1642749990000|2022-01-21 07:26:30|24904.4|24899.4|24900.9|24895.9|24905.9|24900.9|24900.9|24895.9|37
1642750000000|2022-01-21 07:26:40|24900.4|24895.4|24898.9|24893.9|24901.4|24896.4|24898.9|24893.9|41
1642750010000|2022-01-21 07:26:50|24898.4|24893.4|24901.4|24896.4|24901.4|24896.4|24898.4|24893.4|26
1642750020000|2022-01-21 07:27:00|24900.9|24895.9|24912.9|24907.9|24912.9|24907.9|24900.9|24895.9|44
1642750030000|2022-01-21 07:27:10|24911.9|24906.9|24909.4|24904.4|24912.4|24907.4|24909.4|24904.4|24
1642750040000|2022-01-21 07:27:20|24908.9|24903.9|24911.4|24906.4|24912.4|24907.4|24908.9|24903.9|8
1642750050000|2022-01-21 07:27:30|24910.9|24905.9|24912.4|24907.4|24912.9|24907.9|24908.4|24903.4|40
1642750060000|2022-01-21 07:27:40|24911.9|24906.9|24913.4|24908.4|24913.9|24908.9|24910.4|24905.4|11
1642750070000|2022-01-21 07:27:50|24913.9|24908.9|24908.9|24903.9|24913.9|24908.9|24907.9|24902.9|14
1642750080000|2022-01-21 07:28:00|24908.4|24903.4|24906.9|24901.9|24911.9|24906.9|24906.9|24901.9|23
1642750090000|2022-01-21 07:28:10|24907.4|24902.4|24913.9|24908.9|24914.9|24909.9|24907.4|24902.4|92
1642750100000|2022-01-21 07:28:20|24913.4|24908.4|24922.9|24917.9|24922.9|24917.9|24913.4|24908.4|56
1642750110000|2022-01-21 07:28:30|24923.4|24918.4|24926.9|24921.9|24927.9|24922.9|24922.4|24917.4|104
1642750120000|2022-01-21 07:28:40|24927.4|24922.4|24930.4|24925.4|24930.4|24925.4|24926.9|24921.9|55
1642750130000|2022-01-21 07:28:50|24929.9|24924.9|24930.4|24925.4|24931.4|24926.4|24929.4|24924.4|44
1642750140000|2022-01-21 07:29:00|24929.9|24924.9|24929.4|24924.4|24931.4|24926.4|24927.9|24922.9|41
1642750150000|2022-01-21 07:29:10|24931.4|24926.4|24932.4|24927.4|24932.4|24927.4|24930.4|24925.4|24
1642750160000|2022-01-21 07:29:20|24931.9|24926.9|24931.4|24926.4|24932.4|24927.4|24928.4|24923.4|20
1642750170000|2022-01-21 07:29:30|24932.9|24927.9|24938.9|24933.9|24939.9|24934.9|24932.9|24927.9|169
1642750180000|2022-01-21 07:29:40|24939.4|24934.4|24938.9|24933.9|24940.4|24935.4|24937.4|24932.4|54
1642750190000|2022-01-21 07:29:50|24938.4|24933.4|24944.4|24939.4|24947.4|24942.4|24938.4|24933.4|164
1642750200000|2022-01-21 07:30:00|24941.4|24936.4|24939.9|24934.9|24946.4|24941.4|24939.9|24934.9|74
1642750210000|2022-01-21 07:30:10|24940.4|24935.4|24939.9|24934.9|24943.9|24938.9|24937.4|24932.4|26
1642750220000|2022-01-21 07:30:20|24940.9|24935.9|24937.4|24932.4|24942.9|24937.9|24937.4|24932.4|40
1642750230000|2022-01-21 07:30:30|24936.9|24931.9|24926.9|24921.9|24939.4|24934.4|24926.9|24921.9|58
1642750240000|2022-01-21 07:30:40|24928.4|24923.4|24930.9|24925.9|24933.4|24928.4|24928.4|24923.4|25
1642750250000|2022-01-21 07:30:50|24930.4|24925.4|24924.4|24919.4|24933.9|24928.9|24924.4|24919.4|26
1642750260000|2022-01-21 07:31:00|24923.9|24918.9|24931.4|24926.4|24932.4|24927.4|24923.9|24918.9|34
1642750270000|2022-01-21 07:31:10|24931.9|24926.9|24928.4|24923.4|24933.9|24928.9|24928.4|24923.4|11
1642750280000|2022-01-21 07:31:20|24927.9|24922.9|24930.4|24925.4|24931.9|24926.9|24926.4|24921.4|26
1642750290000|2022-01-21 07:31:30|24930.9|24925.9|24931.9|24926.9|24932.4|24927.4|24930.4|24925.4|18
1642750300000|2022-01-21 07:31:40|24932.4|24927.4|24931.4|24926.4|24934.9|24929.9|24931.4|24926.4|43
1642750310000|2022-01-21 07:31:50|24930.9|24925.9|24926.9|24921.9|24930.9|24925.9|24925.9|24920.9|21
1642750320000|2022-01-21 07:32:00|24927.4|24922.4|24929.4|24924.4|24929.9|24924.9|24926.9|24921.9|18
1642750330000|2022-01-21 07:32:10|24929.9|24924.9|24936.4|24931.4|24937.4|24932.4|24928.4|24923.4|24
1642750340000|2022-01-21 07:32:20|24936.9|24931.9|24936.4|24931.4|24939.4|24934.4|24935.4|24930.4|30
1642750350000|2022-01-21 07:32:30|24936.9|24931.9|24940.4|24935.4|24941.4|24936.4|24935.4|24930.4|17
1642750360000|2022-01-21 07:32:40|24940.9|24935.9|24940.9|24935.9|24941.4|24936.4|24939.9|24934.9|27
1642750370000|2022-01-21 07:32:50|24939.9|24934.9|24945.9|24940.9|24946.9|24941.9|24939.4|24934.4|41
1642750380000|2022-01-21 07:33:00|24944.4|24939.4|24936.4|24931.4|24944.9|24939.9|24935.4|24930.4|44
1642750390000|2022-01-21 07:33:10|24935.9|24930.9|24935.9|24930.9|24938.9|24933.9|24934.9|24929.9|19
1642750400000|2022-01-21 07:33:20|24936.4|24931.4|24942.4|24937.4|24942.4|24937.4|24935.9|24930.9|6
1642750410000|2022-01-21 07:33:30|24943.9|24938.9|24943.9|24938.9|24944.4|24939.4|24942.4|24937.4|23
1642750420000|2022-01-21 07:33:40|24944.4|24939.4|24938.4|24933.4|24944.4|24939.4|24938.4|24933.4|40
1642750430000|2022-01-21 07:33:50|24937.9|24932.9|24935.9|24930.9|24938.4|24933.4|24934.4|24929.4|20
1642750440000|2022-01-21 07:34:00|24935.4|24930.4|24934.9|24929.9|24935.9|24930.9|24931.4|24926.4|42
1642750450000|2022-01-21 07:34:10|24935.4|24930.4|24931.4|24926.4|24936.4|24931.4|24931.4|24926.4|20
1642750460000|2022-01-21 07:34:20|24932.9|24927.9|24936.9|24931.9|24937.9|24932.9|24932.4|24927.4|13
1642750470000|2022-01-21 07:34:30|24937.9|24932.9|24931.9|24926.9|24938.9|24933.9|24931.9|24926.9|36
1642750480000|2022-01-21 07:34:40|24932.4|24927.4|24931.4|24926.4|24933.4|24928.4|24931.4|24926.4|12
1642750490000|2022-01-21 07:34:50|24931.9|24926.9|24931.4|24926.4|24931.9|24926.9|24929.9|24924.9|14
1642750500000|2022-01-21 07:35:00|24930.9|24925.9|24927.9|24922.9|24931.4|24926.4|24925.4|24920.4|62
1642750510000|2022-01-21 07:35:10|24928.4|24923.4|24929.9|24924.9|24930.4|24925.4|24927.9|24922.9|14
1642750520000|2022-01-21 07:35:20|24930.4|24925.4|24933.9|24928.9|24934.9|24929.9|24930.4|24925.4|59
1642750530000|2022-01-21 07:35:30|24934.4|24929.4|24935.9|24930.9|24937.4|24932.4|24933.9|24928.9|39
1642750540000|2022-01-21 07:35:40|24936.4|24931.4|24931.4|24926.4|24936.9|24931.9|24931.4|24926.4|22
1642750550000|2022-01-21 07:35:50|24929.9|24924.9|24925.9|24920.9|24929.9|24924.9|24925.9|24920.9|30
1642750560000|2022-01-21 07:36:00|24925.4|24920.4|24926.4|24921.4|24928.4|24923.4|24924.9|24919.9|33
1642750570000|2022-01-21 07:36:10|24925.9|24920.9|24931.9|24926.9|24932.9|24927.9|24925.9|24920.9|19
1642750580000|2022-01-21 07:36:20|24932.4|24927.4|24927.4|24922.4|24932.9|24927.9|24927.4|24922.4|26
1642750590000|2022-01-21 07:36:30|24927.9|24922.9|24931.9|24926.9|24931.9|24926.9|24927.4|24922.4|15
1642750600000|2022-01-21 07:36:40|24932.4|24927.4|24931.4|24926.4|24933.4|24928.4|24929.9|24924.9|21
1642750610000|2022-01-21 07:36:50|24930.9|24925.9|24929.4|24924.4|24930.9|24925.9|24927.4|24922.4|19
1642750620000|2022-01-21 07:37:00|24928.9|24923.9|24930.9|24925.9|24932.4|24927.4|24928.4|24923.4|17
1642750630000|2022-01-21 07:37:10|24931.4|24926.4|24927.4|24922.4|24931.9|24926.9|24927.4|24922.4|15
1642750640000|2022-01-21 07:37:20|24927.9|24922.9|24926.4|24921.4|24929.4|24924.4|24926.4|24921.4|11
1642750650000|2022-01-21 07:37:30|24925.9|24920.9|24922.4|24917.4|24925.9|24920.9|24922.4|24917.4|43
1642750660000|2022-01-21 07:37:40|24921.4|24916.4|24923.4|24918.4|24923.9|24918.9|24920.4|24915.4|38
1642750670000|2022-01-21 07:37:50|24922.9|24917.9|24922.4|24917.4|24923.4|24918.4|24920.4|24915.4|9
1642750680000|2022-01-21 07:38:00|24921.9|24916.9|24923.4|24918.4|24923.4|24918.4|24921.4|24916.4|16
1642750690000|2022-01-21 07:38:10|24922.9|24917.9|24919.9|24914.9|24923.4|24918.4|24918.9|24913.9|36
1642750700000|2022-01-21 07:38:20|24919.4|24914.4|24919.9|24914.9|24920.9|24915.9|24918.4|24913.4|21
1642750710000|2022-01-21 07:38:30|24920.4|24915.4|24919.4|24914.4|24921.9|24916.9|24919.4|24914.4|9
1642750720000|2022-01-21 07:38:40|24919.9|24914.9|24911.9|24906.9|24919.9|24914.9|24911.9|24906.9|76
1642750730000|2022-01-21 07:38:50|24911.4|24906.4|24912.4|24907.4|24912.4|24907.4|24910.4|24905.4|35
1642750740000|2022-01-21 07:39:00|24911.9|24906.9|24913.9|24908.9|24914.9|24909.9|24911.9|24906.9|18
1642750750000|2022-01-21 07:39:10|24914.9|24909.9|24916.9|24911.9|24917.9|24912.9|24914.9|24909.9|13
1642750760000|2022-01-21 07:39:20|24916.4|24911.4|24911.9|24906.9|24916.4|24911.4|24911.9|24906.9|12
1642750770000|2022-01-21 07:39:30|24911.4|24906.4|24908.9|24903.9|24911.4|24906.4|24908.9|24903.9|13
1642750780000|2022-01-21 07:39:40|24909.4|24904.4|24910.4|24905.4|24912.4|24907.4|24908.9|24903.9|31
1642750790000|2022-01-21 07:39:50|24909.9|24904.9|24913.9|24908.9|24913.9|24908.9|24908.9|24903.9|19
1642750800000|2022-01-21 07:40:00|24913.4|24908.4|24915.4|24910.4|24915.4|24910.4|24911.9|24906.9|20
1642750810000|2022-01-21 07:40:10|24915.9|24910.9|24912.4|24907.4|24916.4|24911.4|24912.4|24907.4|38
1642750820000|2022-01-21 07:40:20|24911.4|24906.4|24911.4|24906.4|24911.4|24906.4|24907.9|24902.9|55
1642750830000|2022-01-21 07:40:30|24911.9|24906.9|24917.9|24912.9|24917.9|24912.9|24911.4|24906.4|24
1642750840000|2022-01-21 07:40:40|24917.4|24912.4|24915.4|24910.4|24917.4|24912.4|24914.9|24909.9|12
1642750850000|2022-01-21 07:40:50|24914.9|24909.9|24917.4|24912.4|24917.4|24912.4|24914.4|24909.4|15
1642750860000|2022-01-21 07:41:00|24917.9|24912.9|24921.4|24916.4|24921.9|24916.9|24917.4|24912.4|27
1642750870000|2022-01-21 07:41:10|24921.9|24916.9|24920.9|24915.9|24922.4|24917.4|24920.4|24915.4|35
1642750880000|2022-01-21 07:41:20|24921.4|24916.4|24923.4|24918.4|24923.9|24918.9|24921.4|24916.4|6
1642750890000|2022-01-21 07:41:30|24922.9|24917.9|24930.4|24925.4|24930.9|24925.9|24922.9|24917.9|28
1642750900000|2022-01-21 07:41:40|24930.9|24925.9|24929.4|24924.4|24932.4|24927.4|24928.9|24923.9|26
1642750910000|2022-01-21 07:41:50|24929.9|24924.9|24932.4|24927.4|24932.9|24927.9|24928.9|24923.9|13
1642750920000|2022-01-21 07:42:00|24931.4|24926.4|24929.4|24924.4|24931.9|24926.9|24929.4|24924.4|24
1642750930000|2022-01-21 07:42:10|24929.9|24924.9|24930.4|24925.4|24932.4|24927.4|24929.4|24924.4|21
1642750940000|2022-01-21 07:42:20|24929.9|24924.9|24928.4|24923.4|24929.9|24924.9|24926.9|24921.9|12
1642750950000|2022-01-21 07:42:30|24929.4|24924.4|24928.4|24923.4|24929.9|24924.9|24928.4|24923.4|13
1642750960000|2022-01-21 07:42:40|24927.9|24922.9|24925.9|24920.9|24928.4|24923.4|24925.4|24920.4|8
1642750970000|2022-01-21 07:42:50|24926.4|24921.4|24920.4|24915.4|24926.4|24921.4|24920.4|24915.4|10
1642750980000|2022-01-21 07:43:00|24919.9|24914.9|24921.4|24916.4|24922.4|24917.4|24918.9|24913.9|25
1642750990000|2022-01-21 07:43:10|24921.9|24916.9|24916.4|24911.4|24921.9|24916.9|24916.4|24911.4|18
1642751000000|2022-01-21 07:43:20|24914.4|24909.4|24917.4|24912.4|24918.4|24913.4|24914.4|24909.4|22
1642751010000|2022-01-21 07:43:30|24917.9|24912.9|24916.4|24911.4|24919.4|24914.4|24916.4|24911.4|11
1642751020000|2022-01-21 07:43:40|24916.9|24911.9|24918.4|24913.4|24918.9|24913.9|24916.9|24911.9|9
1642751030000|2022-01-21 07:43:50|24919.4|24914.4|24917.9|24912.9|24920.4|24915.4|24917.9|24912.9|29
1642751040000|2022-01-21 07:44:00|24918.4|24913.4|24916.9|24911.9|24919.4|24914.4|24916.4|24911.4|20
1642751050000|2022-01-21 07:44:10|24916.4|24911.4|24916.9|24911.9|24916.9|24911.9|24914.9|24909.9|13
1642751060000|2022-01-21 07:44:20|24917.4|24912.4|24919.9|24914.9|24920.9|24915.9|24916.9|24911.9|40
1642751070000|2022-01-21 07:44:30|24920.4|24915.4|24924.4|24919.4|24924.4|24919.4|24920.4|24915.4|10
1642751080000|2022-01-21 07:44:40|24923.4|24918.4|24922.4|24917.4|24924.4|24919.4|24922.4|24917.4|14
1642751090000|2022-01-21 07:44:50|24922.9|24917.9|24924.4|24919.4|24924.4|24919.4|24922.4|24917.4|6
1642751100000|2022-01-21 07:45:00|24923.9|24918.9|24924.4|24919.4|24924.4|24919.4|24922.4|24917.4|11
1642751110000|2022-01-21 07:45:10|24921.9|24916.9|24918.4|24913.4|24921.9|24916.9|24915.9|24910.9|51
1642751120000|2022-01-21 07:45:20|24919.4|24914.4|24919.4|24914.4|24921.4|24916.4|24918.4|24913.4|29
1642751130000|2022-01-21 07:45:30|24918.9|24913.9|24917.4|24912.4|24919.4|24914.4|24916.9|24911.9|20
1642751140000|2022-01-21 07:45:40|24916.9|24911.9|24916.4|24911.4|24916.9|24911.9|24914.4|24909.4|9
1642751150000|2022-01-21 07:45:50|24915.9|24910.9|24911.4|24906.4|24916.4|24911.4|24911.4|24906.4|30
1642751160000|2022-01-21 07:46:00|24910.4|24905.4|24911.4|24906.4|24912.4|24907.4|24909.9|24904.9|18
1642751170000|2022-01-21 07:46:10|24910.9|24905.9|24904.4|24899.4|24910.9|24905.9|24904.4|24899.4|49
1642751180000|2022-01-21 07:46:20|24903.9|24898.9|24901.4|24896.4|24903.9|24898.9|24901.4|24896.4|44
1642751190000|2022-01-21 07:46:30|24901.9|24896.9|24900.4|24895.4|24902.4|24897.4|24897.4|24892.4|68
1642751200000|2022-01-21 07:46:40|24899.9|24894.9|24899.9|24894.9|24902.4|24897.4|24899.9|24894.9|10
1642751210000|2022-01-21 07:46:50|24899.4|24894.4|24899.9|24894.9|24901.4|24896.4|24898.9|24893.9|23
1642751220000|2022-01-21 07:47:00|24900.4|24895.4|24904.9|24899.9|24904.9|24899.9|24900.4|24895.4|29
1642751230000|2022-01-21 07:47:10|24903.9|24898.9|24903.4|24898.4|24905.4|24900.4|24903.4|24898.4|10
1642751240000|2022-01-21 07:47:20|24901.4|24896.4|24900.9|24895.9|24901.4|24896.4|24898.4|24893.4|39
1642751250000|2022-01-21 07:47:30|24900.4|24895.4|24891.9|24886.9|24900.9|24895.9|24891.9|24886.9|36
1642751260000|2022-01-21 07:47:40|24891.4|24886.4|24893.9|24888.9|24894.4|24889.4|24890.9|24885.9|45
1642751270000|2022-01-21 07:47:50|24893.4|24888.4|24892.9|24887.9|24893.9|24888.9|24892.4|24887.4|13
1642751280000|2022-01-21 07:48:00|24893.9|24888.9|24900.4|24895.4|24900.4|24895.4|24892.9|24887.9|46
1642751290000|2022-01-21 07:48:10|24901.4|24896.4|24893.4|24888.4|24902.4|24897.4|24893.4|24888.4|28
1642751300000|2022-01-21 07:48:20|24892.4|24887.4|24892.9|24887.9|24893.4|24888.4|24891.9|24886.9|22
1642751310000|2022-01-21 07:48:30|24893.4|24888.4|24896.4|24891.4|24896.9|24891.9|24893.4|24888.4|24
1642751320000|2022-01-21 07:48:40|24897.4|24892.4|24892.9|24887.9|24897.4|24892.4|24892.9|24887.9|12
1642751330000|2022-01-21 07:48:50|24892.4|24887.4|24892.9|24887.9|24893.4|24888.4|24891.9|24886.9|26
1642751340000|2022-01-21 07:49:00|24892.4|24887.4|24895.9|24890.9|24896.4|24891.4|24892.4|24887.4|33
1642751350000|2022-01-21 07:49:10|24896.4|24891.4|24894.4|24889.4|24897.4|24892.4|24893.9|24888.9|38
1642751360000|2022-01-21 07:49:20|24893.4|24888.4|24892.4|24887.4|24893.4|24888.4|24891.9|24886.9|22
1642751370000|2022-01-21 07:49:30|24891.9|24886.9|24893.4|24888.4|24895.4|24890.4|24891.9|24886.9|21
1642751380000|2022-01-21 07:49:40|24893.9|24888.9|24895.9|24890.9|24896.4|24891.4|24893.4|24888.4|16
1642751390000|2022-01-21 07:49:50|24896.4|24891.4|24896.4|24891.4|24898.4|24893.4|24894.9|24889.9|21
1642751400000|2022-01-21 07:50:00|24896.9|24891.9|24900.9|24895.9|24900.9|24895.9|24895.4|24890.4|25
1642751410000|2022-01-21 07:50:10|24900.4|24895.4|24897.9|24892.9|24901.4|24896.4|24895.4|24890.4|44
1642751420000|2022-01-21 07:50:20|24897.4|24892.4|24896.9|24891.9|24897.4|24892.4|24894.9|24889.9|21
1642751430000|2022-01-21 07:50:30|24896.4|24891.4|24895.9|24890.9|24899.9|24894.9|24894.9|24889.9|32
1642751440000|2022-01-21 07:50:40|24896.4|24891.4|24897.9|24892.9|24897.9|24892.9|24895.4|24890.4|18
1642751450000|2022-01-21 07:50:50|24897.4|24892.4|24898.4|24893.4|24898.4|24893.4|24894.9|24889.9|33
1642751460000|2022-01-21 07:51:00|24899.4|24894.4|24897.4|24892.4|24899.4|24894.4|24895.9|24890.9|25
1642751470000|2022-01-21 07:51:10|24897.9|24892.9|24900.4|24895.4|24900.4|24895.4|24896.9|24891.9|9
1642751480000|2022-01-21 07:51:20|24899.9|24894.9|24897.9|24892.9|24900.4|24895.4|24897.9|24892.9|23
1642751490000|2022-01-21 07:51:30|24898.4|24893.4|24899.4|24894.4|24902.4|24897.4|24898.4|24893.4|30
1642751500000|2022-01-21 07:51:40|24897.9|24892.9|24901.4|24896.4|24901.4|24896.4|24897.4|24892.4|23
1642751510000|2022-01-21 07:51:50|24901.9|24896.9|24905.4|24900.4|24905.4|24900.4|24901.9|24896.9|22
1642751520000|2022-01-21 07:52:00|24904.9|24899.9|24903.4|24898.4|24905.4|24900.4|24902.4|24897.4|15
1642751530000|2022-01-21 07:52:10|24903.9|24898.9|24903.4|24898.4|24903.9|24898.9|24902.4|24897.4|13
1642751540000|2022-01-21 07:52:20|24902.4|24897.4|24901.9|24896.9|24902.9|24897.9|24899.4|24894.4|42
1642751550000|2022-01-21 07:52:30|24902.4|24897.4|24903.4|24898.4|24903.4|24898.4|24901.9|24896.9|9
1642751560000|2022-01-21 07:52:40|24901.9|24896.9|24902.4|24897.4|24902.4|24897.4|24901.4|24896.4|15
1642751570000|2022-01-21 07:52:50|24903.4|24898.4|24901.4|24896.4|24903.9|24898.9|24901.4|24896.4|23
1642751580000|2022-01-21 07:53:00|24900.4|24895.4|24901.4|24896.4|24901.9|24896.9|24897.9|24892.9|34
1642751590000|2022-01-21 07:53:10|24901.9|24896.9|24902.4|24897.4|24902.4|24897.4|24899.4|24894.4|19
1642751600000|2022-01-21 07:53:20|24901.9|24896.9|24899.9|24894.9|24902.4|24897.4|24899.4|24894.4|16
1642751610000|2022-01-21 07:53:30|24899.4|24894.4|24901.9|24896.9|24902.4|24897.4|24899.4|24894.4|8
1642751620000|2022-01-21 07:53:40|24901.4|24896.4|24902.4|24897.4|24903.9|24898.9|24900.9|24895.9|24
1642751630000|2022-01-21 07:53:50|24901.9|24896.9|24900.4|24895.4|24901.9|24896.9|24899.4|24894.4|21
1642751640000|2022-01-21 07:54:00|24899.9|24894.9|24896.9|24891.9|24899.9|24894.9|24896.9|24891.9|30
1642751650000|2022-01-21 07:54:10|24897.4|24892.4|24898.4|24893.4|24898.9|24893.9|24896.4|24891.4|18
1642751660000|2022-01-21 07:54:20|24897.4|24892.4|24895.9|24890.9|24897.4|24892.4|24895.9|24890.9|19
1642751670000|2022-01-21 07:54:30|24896.4|24891.4|24891.4|24886.4|24897.4|24892.4|24891.4|24886.4|60
1642751680000|2022-01-21 07:54:40|24891.9|24886.9|24891.9|24886.9|24892.4|24887.4|24891.4|24886.4|20
1642751690000|2022-01-21 07:54:50|24891.4|24886.4|24890.4|24885.4|24891.9|24886.9|24890.4|24885.4|37
1642751700000|2022-01-21 07:55:00|24889.9|24884.9|24888.9|24883.9|24889.9|24884.9|24883.4|24878.4|160
1642751710000|2022-01-21 07:55:10|24888.4|24883.4|24891.4|24886.4|24892.9|24887.9|24888.4|24883.4|39
1642751720000|2022-01-21 07:55:20|24890.9|24885.9|24886.4|24881.4|24891.4|24886.4|24885.9|24880.9|40
1642751730000|2022-01-21 07:55:30|24885.9|24880.9|24886.9|24881.9|24887.9|24882.9|24884.4|24879.4|97
1642751740000|2022-01-21 07:55:40|24886.4|24881.4|24886.4|24881.4|24887.9|24882.9|24885.4|24880.4|18
1642751750000|2022-01-21 07:55:50|24886.9|24881.9|24884.9|24879.9|24887.4|24882.4|24884.4|24879.4|40
1642751760000|2022-01-21 07:56:00|24884.4|24879.4|24888.4|24883.4|24890.4|24885.4|24884.4|24879.4|76
1642751770000|2022-01-21 07:56:10|24887.9|24882.9|24888.4|24883.4|24889.4|24884.4|24887.4|24882.4|29
1642751780000|2022-01-21 07:56:20|24888.9|24883.9|24887.9|24882.9|24889.9|24884.9|24887.4|24882.4|33
1642751790000|2022-01-21 07:56:30|24888.4|24883.4|24888.9|24883.9|24889.9|24884.9|24887.4|24882.4|23
1642751800000|2022-01-21 07:56:40|24889.4|24884.4|24888.9|24883.9|24889.4|24884.4|24888.4|24883.4|19
1642751810000|2022-01-21 07:56:50|24889.4|24884.4|24889.4|24884.4|24890.4|24885.4|24888.4|24883.4|14
1642751820000|2022-01-21 07:57:00|24889.9|24884.9|24889.4|24884.4|24889.9|24884.9|24887.4|24882.4|27
1642751830000|2022-01-21 07:57:10|24889.9|24884.9|24888.4|24883.4|24890.4|24885.4|24887.9|24882.9|68
1642751840000|2022-01-21 07:57:20|24887.9|24882.9|24888.4|24883.4|24888.4|24883.4|24886.4|24881.4|245
1642751850000|2022-01-21 07:57:30|24889.4|24884.4|24891.4|24886.4|24892.9|24887.9|24888.4|24883.4|48
1642751860000|2022-01-21 07:57:40|24889.9|24884.9|24890.4|24885.4|24890.9|24885.9|24889.4|24884.4|39
1642751870000|2022-01-21 07:57:50|24889.9|24884.9|24890.4|24885.4|24891.9|24886.9|24889.9|24884.9|21
1642751880000|2022-01-21 07:58:00|24888.9|24883.9|24892.4|24887.4|24892.4|24887.4|24888.9|24883.9|38
1642751890000|2022-01-21 07:58:10|24892.9|24887.9|24891.9|24886.9|24894.9|24889.9|24891.4|24886.4|72
1642751900000|2022-01-21 07:58:20|24891.4|24886.4|24894.9|24889.9|24895.9|24890.9|24889.9|24884.9|85
1642751910000|2022-01-21 07:58:30|24894.4|24889.4|24898.4|24893.4|24898.4|24893.4|24893.9|24888.9|47
1642751920000|2022-01-21 07:58:40|24897.4|24892.4|24893.4|24888.4|24897.9|24892.9|24893.4|24888.4|27
1642751930000|2022-01-21 07:58:50|24893.9|24888.9|24893.4|24888.4|24893.9|24888.9|24891.4|24886.4|36
1642751940000|2022-01-21 07:59:00|24892.9|24887.9|24900.9|24895.9|24900.9|24895.9|24892.4|24887.4|60
1642751950000|2022-01-21 07:59:10|24901.4|24896.4|24900.4|24895.4|24901.9|24896.9|24899.9|24894.9|62
1642751960000|2022-01-21 07:59:20|24900.9|24895.9|24901.4|24896.4|24904.9|24899.9|24899.4|24894.4|44
1642751970000|2022-01-21 07:59:30|24900.9|24895.9|24904.4|24899.4|24904.4|24899.4|24898.4|24893.4|57
1642751980000|2022-01-21 07:59:40|24904.9|24899.9|24899.4|24894.4|24904.9|24899.9|24898.4|24893.4|48
1642751990000|2022-01-21 07:59:50|24898.9|24893.9|24906.4|24901.4|24906.4|24901.4|24898.4|24893.4|60
1642752000000|2022-01-21 08:00:00|24905.4|24900.4|24892.9|24887.9|24905.4|24900.4|24889.4|24884.4|255
1642752010000|2022-01-21 08:00:10|24893.9|24888.9|24894.9|24889.9|24897.9|24892.9|24888.9|24883.9|73
1642752020000|2022-01-21 08:00:20|24895.9|24890.9|24902.4|24897.4|24907.9|24902.9|24895.9|24890.9|75
1642752030000|2022-01-21 08:00:30|24901.9|24896.9|24898.9|24893.9|24903.4|24898.4|24898.4|24893.4|29
1642752040000|2022-01-21 08:00:40|24898.4|24893.4|24897.9|24892.9|24901.4|24896.4|24897.9|24892.9|14
1642752050000|2022-01-21 08:00:50|24897.4|24892.4|24894.9|24889.9|24898.4|24893.4|24893.4|24888.4|23
1642752060000|2022-01-21 08:01:00|24895.4|24890.4|24903.9|24898.9|24904.4|24899.4|24894.9|24889.9|50
1642752070000|2022-01-21 08:01:10|24903.4|24898.4|24902.9|24897.9|24906.9|24901.9|24901.9|24896.9|35
1642752080000|2022-01-21 08:01:20|24902.4|24897.4|24906.9|24901.9|24906.9|24901.9|24900.4|24895.4|41
1642752090000|2022-01-21 08:01:30|24905.9|24900.9|24903.4|24898.4|24906.9|24901.9|24903.4|24898.4|30
1642752100000|2022-01-21 08:01:40|24903.9|24898.9|24912.4|24907.4|24913.4|24908.4|24903.4|24898.4|61
1642752110000|2022-01-21 08:01:50|24912.9|24907.9|24917.9|24912.9|24919.4|24914.4|24912.9|24907.9|59
1642752120000|2022-01-21 08:02:00|24917.4|24912.4|24914.9|24909.9|24919.4|24914.4|24913.4|24908.4|39
1642752130000|2022-01-21 08:02:10|24914.4|24909.4|24912.4|24907.4|24916.4|24911.4|24912.4|24907.4|32
1642752140000|2022-01-21 08:02:20|24911.9|24906.9|24908.9|24903.9|24912.9|24907.9|24908.9|24903.9|17
1642752150000|2022-01-21 08:02:30|24908.4|24903.4|24904.4|24899.4|24908.9|24903.9|24903.9|24898.9|39
1642752160000|2022-01-21 08:02:40|24903.9|24898.9|24907.9|24902.9|24908.9|24903.9|24903.4|24898.4|29
1642752170000|2022-01-21 08:02:50|24908.4|24903.4|24905.4|24900.4|24908.4|24903.4|24904.9|24899.9|11
1642752180000|2022-01-21 08:03:00|24905.9|24900.9|24910.4|24905.4|24911.4|24906.4|24904.4|24899.4|25
1642752190000|2022-01-21 08:03:10|24909.9|24904.9|24914.9|24909.9|24914.9|24909.9|24905.4|24900.4|27
1642752200000|2022-01-21 08:03:20|24915.9|24910.9|24915.9|24910.9|24917.4|24912.4|24914.9|24909.9|19
1642752210000|2022-01-21 08:03:30|24915.4|24910.4|24918.4|24913.4|24919.9|24914.9|24913.9|24908.9|54
1642752220000|2022-01-21 08:03:40|24918.9|24913.9|24908.9|24903.9|24919.4|24914.4|24908.4|24903.4|17
1642752230000|2022-01-21 08:03:50|24909.9|24904.9|24912.9|24907.9|24912.9|24907.9|24908.9|24903.9|20
1642752240000|2022-01-21 08:04:00|24913.9|24908.9|24915.9|24910.9|24918.4|24913.4|24913.9|24908.9|22
1642752250000|2022-01-21 08:04:10|24915.4|24910.4|24913.4|24908.4|24916.9|24911.9|24913.4|24908.4|25
1642752260000|2022-01-21 08:04:20|24913.9|24908.9|24911.4|24906.4|24914.4|24909.4|24910.4|24905.4|24
1642752270000|2022-01-21 08:04:30|24911.9|24906.9|24908.9|24903.9|24911.9|24906.9|24908.9|24903.9|12
1642752280000|2022-01-21 08:04:40|24909.4|24904.4|24906.4|24901.4|24909.4|24904.4|24906.4|24901.4|15
1642752290000|2022-01-21 08:04:50|24905.9|24900.9|24907.4|24902.4|24908.4|24903.4|24905.9|24900.9|25
1642752300000|2022-01-21 08:05:00|24908.4|24903.4|24910.4|24905.4|24910.4|24905.4|24907.4|24902.4|30
1642752310000|2022-01-21 08:05:10|24911.4|24906.4|24912.4|24907.4|24912.4|24907.4|24909.4|24904.4|19
1642752320000|2022-01-21 08:05:20|24911.9|24906.9|24917.4|24912.4|24917.9|24912.9|24911.9|24906.9|40
1642752330000|2022-01-21 08:05:30|24917.9|24912.9|24918.4|24913.4|24918.4|24913.4|24916.9|24911.9|37
1642752340000|2022-01-21 08:05:40|24918.9|24913.9|24920.9|24915.9|24920.9|24915.9|24917.9|24912.9|56
1642752350000|2022-01-21 08:05:50|24919.9|24914.9|24926.4|24921.4|24927.9|24922.9|24919.4|24914.4|50
1642752360000|2022-01-21 08:06:00|24925.9|24920.9|24926.9|24921.9|24928.4|24923.4|24924.9|24919.9|43
1642752370000|2022-01-21 08:06:10|24927.4|24922.4|24924.9|24919.9|24928.4|24923.4|24924.9|24919.9|39
1642752380000|2022-01-21 08:06:20|24924.4|24919.4|24924.9|24919.9|24926.4|24921.4|24923.9|24918.9|32
1642752390000|2022-01-21 08:06:30|24924.4|24919.4|24932.9|24927.9|24932.9|24927.9|24924.4|24919.4|49
1642752400000|2022-01-21 08:06:40|24932.4|24927.4|24931.9|24926.9|24932.9|24927.9|24930.4|24925.4|59
1642752410000|2022-01-21 08:06:50|24930.9|24925.9|24934.4|24929.4|24934.4|24929.4|24930.4|24925.4|36
1642752420000|2022-01-21 08:07:00|24934.9|24929.9|24939.4|24934.4|24939.4|24934.4|24934.4|24929.4|33
1642752430000|2022-01-21 08:07:10|24940.4|24935.4|24942.4|24937.4|24943.9|24938.9|24939.9|24934.9|131
1642752440000|2022-01-21 08:07:20|24940.9|24935.9|24942.9|24937.9|24942.9|24937.9|24938.4|24933.4|55
1642752450000|2022-01-21 08:07:30|24943.4|24938.4|24937.4|24932.4|24943.9|24938.9|24936.9|24931.9|93
1642752460000|2022-01-21 08:07:40|24937.9|24932.9|24938.4|24933.4|24939.9|24934.9|24937.4|24932.4|52
1642752470000|2022-01-21 08:07:50|24938.9|24933.9|24940.4|24935.4|24942.4|24937.4|24938.9|24933.9|38
1642752480000|2022-01-21 08:08:00|24939.9|24934.9|24942.4|24937.4|24942.9|24937.9|24937.4|24932.4|64
1642752490000|2022-01-21 08:08:10|24943.4|24938.4|24945.4|24940.4|24946.4|24941.4|24942.4|24937.4|77
1642752500000|2022-01-21 08:08:20|24945.9|24940.9|24943.4|24938.4|24949.4|24944.4|24942.9|24937.9|90
1642752510000|2022-01-21 08:08:30|24945.9|24940.9|24947.9|24942.9|24947.9|24942.9|24943.4|24938.4|81
1642752520000|2022-01-21 08:08:40|24947.4|24942.4|24953.4|24948.4|24955.9|24950.9|24947.4|24942.4|100
1642752530000|2022-01-21 08:08:50|24953.9|24948.9|24948.9|24943.9|24954.9|24949.9|24948.4|24943.4|69
1642752540000|2022-01-21 08:09:00|24949.4|24944.4|24954.4|24949.4|24954.4|24949.4|24949.4|24944.4|44
1642752550000|2022-01-21 08:09:10|24954.9|24949.9|24957.4|24952.4|24957.4|24952.4|24952.9|24947.9|51
1642752560000|2022-01-21 08:09:20|24957.9|24952.9|24953.4|24948.4|24958.4|24953.4|24953.4|24948.4|73
1642752570000|2022-01-21 08:09:30|24953.9|24948.9|24951.9|24946.9|24954.4|24949.4|24951.4|24946.4|41
1642752580000|2022-01-21 08:09:40|24952.4|24947.4|24954.9|24949.9|24955.4|24950.4|24951.9|24946.9|27
1642752590000|2022-01-21 08:09:50|24954.4|24949.4|24948.9|24943.9|24954.4|24949.4|24945.9|24940.9|133
1642752600000|2022-01-21 08:10:00|24950.4|24945.4|24953.4|24948.4|24953.9|24948.9|24949.9|24944.9|103
1642752610000|2022-01-21 08:10:10|24952.9|24947.9|24945.9|24940.9|24953.4|24948.4|24945.9|24940.9|36
1642752620000|2022-01-21 08:10:20|24945.4|24940.4|24943.9|24938.9|24945.9|24940.9|24942.4|24937.4|66
1642752630000|2022-01-21 08:10:30|24944.4|24939.4|24941.4|24936.4|24944.4|24939.4|24940.9|24935.9|39
1642752640000|2022-01-21 08:10:40|24940.9|24935.9|24943.9|24938.9|24944.4|24939.4|24940.9|24935.9|34
1642752650000|2022-01-21 08:10:50|24943.4|24938.4|24941.4|24936.4|24943.9|24938.9|24940.9|24935.9|44
1642752660000|2022-01-21 08:11:00|24940.9|24935.9|24941.4|24936.4|24945.4|24940.4|24940.9|24935.9|52
1642752670000|2022-01-21 08:11:10|24941.9|24936.9|24943.4|24938.4|24943.4|24938.4|24940.4|24935.4|50
1642752680000|2022-01-21 08:11:20|24944.4|24939.4|24939.4|24934.4|24944.4|24939.4|24939.4|24934.4|20
1642752690000|2022-01-21 08:11:30|24938.9|24933.9|24934.9|24929.9|24939.4|24934.4|24934.4|24929.4|88
1642752700000|2022-01-21 08:11:40|24934.4|24929.4|24936.4|24931.4|24936.4|24931.4|24934.4|24929.4|22
1642752710000|2022-01-21 08:11:50|24941.4|24936.4|24940.9|24935.9|24942.4|24937.4|24940.4|24935.4|58
1642752720000|2022-01-21 08:12:00|24941.4|24936.4|24939.4|24934.4|24943.4|24938.4|24938.9|24933.9|56
1642752730000|2022-01-21 08:12:10|24939.9|24934.9|24941.4|24936.4|24944.9|24939.9|24939.9|24934.9|65
1642752740000|2022-01-21 08:12:20|24941.9|24936.9|24941.4|24936.4|24944.9|24939.9|24941.4|24936.4|20
1642752750000|2022-01-21 08:12:30|24941.9|24936.9|24942.4|24937.4|24944.9|24939.9|24941.9|24936.9|51
1642752760000|2022-01-21 08:12:40|24941.9|24936.9|24943.4|24938.4|24944.4|24939.4|24941.9|24936.9|24
1642752770000|2022-01-21 08:12:50|24942.9|24937.9|24941.4|24936.4|24942.9|24937.9|24941.4|24936.4|23
1642752780000|2022-01-21 08:13:00|24941.9|24936.9|24943.4|24938.4|24944.9|24939.9|24939.4|24934.4|95
1642752790000|2022-01-21 08:13:10|24942.9|24937.9|24944.4|24939.4|24944.9|24939.9|24942.4|24937.4|18
1642752800000|2022-01-21 08:13:20|24945.4|24940.4|24949.4|24944.4|24951.9|24946.9|24944.9|24939.9|52
1642752810000|2022-01-21 08:13:30|24948.9|24943.9|24945.9|24940.9|24948.9|24943.9|24944.4|24939.4|33
1642752820000|2022-01-21 08:13:40|24945.4|24940.4|24942.4|24937.4|24945.9|24940.9|24941.4|24936.4|23
1642752830000|2022-01-21 08:13:50|24941.9|24936.9|24937.9|24932.9|24942.4|24937.4|24937.9|24932.9|33
1642752840000|2022-01-21 08:14:00|24938.4|24933.4|24939.9|24934.9|24939.9|24934.9|24936.4|24931.4|35
1642752850000|2022-01-21 08:14:10|24940.4|24935.4|24938.9|24933.9|24940.4|24935.4|24936.4|24931.4|25
1642752860000|2022-01-21 08:14:20|24938.4|24933.4|24931.4|24926.4|24938.4|24933.4|24931.4|24926.4|61
1642752870000|2022-01-21 08:14:30|24931.9|24926.9|24931.4|24926.4|24932.4|24927.4|24928.9|24923.9|48
1642752880000|2022-01-21 08:14:40|24931.9|24926.9|24930.9|24925.9|24932.9|24927.9|24928.9|24923.9|32
1642752890000|2022-01-21 08:14:50|24930.4|24925.4|24929.9|24924.9|24930.9|24925.9|24927.4|24922.4|58
1642752900000|2022-01-21 08:15:00|24929.4|24924.4|24928.4|24923.4|24932.4|24927.4|24925.9|24920.9|91
1642752910000|2022-01-21 08:15:10|24929.9|24924.9|24928.4|24923.4|24933.9|24928.9|24928.4|24923.4|33
1642752920000|2022-01-21 08:15:20|24929.4|24924.4|24932.9|24927.9|24932.9|24927.9|24929.4|24924.4|18
1642752930000|2022-01-21 08:15:30|24931.9|24926.9|24930.9|24925.9|24932.9|24927.9|24930.4|24925.4|22
1642752940000|2022-01-21 08:15:40|24930.4|24925.4|24928.4|24923.4|24931.9|24926.9|24928.4|24923.4|15
1642752950000|2022-01-21 08:15:50|24926.9|24921.9|24925.4|24920.4|24926.9|24921.9|24924.4|24919.4|23
1642752960000|2022-01-21 08:16:00|24925.9|24920.9|24927.9|24922.9|24927.9|24922.9|24925.9|24920.9|12
1642752970000|2022-01-21 08:16:10|24927.4|24922.4|24929.4|24924.4|24929.4|24924.4|24926.4|24921.4|148
1642752980000|2022-01-21 08:16:20|24928.9|24923.9|24927.9|24922.9|24930.9|24925.9|24927.4|24922.4|28
1642752990000|2022-01-21 08:16:30|24928.4|24923.4|24927.9|24922.9|24928.4|24923.4|24927.4|24922.4|2
1642753000000|2022-01-21 08:16:40|24928.4|24923.4|24930.9|24925.9|24933.4|24928.4|24927.4|24922.4|43
1642753010000|2022-01-21 08:16:50|24931.4|24926.4|24930.9|24925.9|24932.9|24927.9|24929.4|24924.4|51
1642753020000|2022-01-21 08:17:00|24930.4|24925.4|24929.4|24924.4|24932.4|24927.4|24929.4|24924.4|18
1642753030000|2022-01-21 08:17:10|24928.9|24923.9|24929.4|24924.4|24931.4|24926.4|24926.4|24921.4|55
1642753040000|2022-01-21 08:17:20|24928.9|24923.9|24926.4|24921.4|24929.4|24924.4|24926.4|24921.4|17
1642753050000|2022-01-21 08:17:30|24925.9|24920.9|24925.4|24920.4|24929.4|24924.4|24925.4|24920.4|11
1642753060000|2022-01-21 08:17:40|24925.9|24920.9|24930.4|24925.4|24930.4|24925.4|24923.9|24918.9|62
1642753070000|2022-01-21 08:17:50|24929.9|24924.9|24926.9|24921.9|24930.4|24925.4|24926.9|24921.9|11
1642753080000|2022-01-21 08:18:00|24927.4|24922.4|24923.4|24918.4|24928.4|24923.4|24923.4|24918.4|19
1642753090000|2022-01-21 08:18:10|24922.4|24917.4|24916.9|24911.9|24922.4|24917.4|24916.9|24911.9|77
1642753100000|2022-01-21 08:18:20|24915.9|24910.9|24913.4|24908.4|24917.4|24912.4|24913.4|24908.4|30
1642753110000|2022-01-21 08:18:30|24913.9|24908.9|24912.4|24907.4|24913.9|24908.9|24911.4|24906.4|22
1642753120000|2022-01-21 08:18:40|24912.9|24907.9|24909.4|24904.4|24913.4|24908.4|24909.4|24904.4|48
1642753130000|2022-01-21 08:18:50|24909.9|24904.9|24915.9|24910.9|24916.9|24911.9|24909.9|24904.9|24
1642753140000|2022-01-21 08:19:00|24914.9|24909.9|24914.4|24909.4|24915.4|24910.4|24911.9|24906.9|13
1642753150000|2022-01-21 08:19:10|24914.9|24909.9|24916.4|24911.4|24916.9|24911.9|24914.4|24909.4|4
1642753160000|2022-01-21 08:19:20|24916.9|24911.9|24915.4|24910.4|24918.4|24913.4|24913.4|24908.4|26
1642753170000|2022-01-21 08:19:30|24913.9|24908.9|24912.9|24907.9|24914.4|24909.4|24910.4|24905.4|19
1642753180000|2022-01-21 08:19:40|24913.4|24908.4|24913.9|24908.9|24916.4|24911.4|24912.4|24907.4|28
1642753190000|2022-01-21 08:19:50|24913.4|24908.4|24912.9|24907.9|24914.4|24909.4|24912.4|24907.4|12
1642753200000|2022-01-21 08:20:00|24912.4|24907.4|24916.9|24911.9|24918.4|24913.4|24912.4|24907.4|27
1642753210000|2022-01-21 08:20:10|24916.4|24911.4|24915.9|24910.9|24918.4|24913.4|24914.9|24909.9|28
1642753220000|2022-01-21 08:20:20|24916.4|24911.4|24918.9|24913.9|24920.4|24915.4|24914.9|24909.9|36
1642753230000|2022-01-21 08:20:30|24916.9|24911.9|24916.9|24911.9|24917.9|24912.9|24914.9|24909.9|8
1642753240000|2022-01-21 08:20:40|24917.9|24912.9|24910.9|24905.9|24917.9|24912.9|24910.9|24905.9|37
1642753250000|2022-01-21 08:20:50|24911.4|24906.4|24910.9|24905.9|24912.4|24907.4|24909.9|24904.9|8
1642753260000|2022-01-21 08:21:00|24911.4|24906.4|24910.9|24905.9|24912.9|24907.9|24908.9|24903.9|26
1642753270000|2022-01-21 08:21:10|24911.4|24906.4|24911.9|24906.9|24916.4|24911.4|24911.4|24906.4|9
1642753280000|2022-01-21 08:21:20|24912.4|24907.4|24909.4|24904.4|24912.4|24907.4|24908.9|24903.9|6
1642753290000|2022-01-21 08:21:30|24908.9|24903.9|24906.9|24901.9|24909.4|24904.4|24906.4|24901.4|10
1642753300000|2022-01-21 08:21:40|24906.4|24901.4|24904.4|24899.4|24906.9|24901.9|24903.4|24898.4|258
1642753310000|2022-01-21 08:21:50|24904.9|24899.9|24903.4|24898.4|24904.9|24899.9|24903.4|24898.4|16
1642753320000|2022-01-21 08:22:00|24903.9|24898.9|24901.4|24896.4|24906.4|24901.4|24901.4|24896.4|53
1642753330000|2022-01-21 08:22:10|24900.9|24895.9|24900.4|24895.4|24904.9|24899.9|24899.9|24894.9|48
1642753340000|2022-01-21 08:22:20|24900.9|24895.9|24901.4|24896.4|24903.4|24898.4|24899.4|24894.4|33
1642753350000|2022-01-21 08:22:30|24901.9|24896.9|24900.9|24895.9|24902.9|24897.9|24900.4|24895.4|13
1642753360000|2022-01-21 08:22:40|24900.4|24895.4|24903.4|24898.4|24907.4|24902.4|24899.4|24894.4|32
1642753370000|2022-01-21 08:22:50|24902.9|24897.9|24902.9|24897.9|24903.9|24898.9|24902.9|24897.9|7
1642753380000|2022-01-21 08:23:00|24903.4|24898.4|24903.9|24898.9|24904.4|24899.4|24902.9|24897.9|10
1642753390000|2022-01-21 08:23:10|24906.4|24901.4|24905.9|24900.9|24907.4|24902.4|24903.4|24898.4|43
1642753400000|2022-01-21 08:23:20|24906.4|24901.4|24907.9|24902.9|24908.9|24903.9|24905.4|24900.4|310
1642753410000|2022-01-21 08:23:30|24908.4|24903.4|24911.4|24906.4|24911.9|24906.9|24908.4|24903.4|25
1642753420000|2022-01-21 08:23:40|24911.9|24906.9|24911.9|24906.9|24913.4|24908.4|24910.4|24905.4|32
1642753430000|2022-01-21 08:23:50|24911.4|24906.4|24910.9|24905.9|24911.4|24906.4|24908.9|24903.9|11
1642753440000|2022-01-21 08:24:00|24910.4|24905.4|24911.9|24906.9|24911.9|24906.9|24908.4|24903.4|5
1642753450000|2022-01-21 08:24:10|24912.9|24907.9|24913.9|24908.9|24914.9|24909.9|24912.9|24907.9|12
1642753460000|2022-01-21 08:24:20|24913.4|24908.4|24917.9|24912.9|24917.9|24912.9|24913.4|24908.4|8
1642753470000|2022-01-21 08:24:30|24918.4|24913.4|24917.4|24912.4|24918.9|24913.9|24915.9|24910.9|55
1642753480000|2022-01-21 08:24:40|24917.9|24912.9|24914.9|24909.9|24917.9|24912.9|24913.4|24908.4|1
1642753490000|2022-01-21 08:24:50|24915.4|24910.4|24916.9|24911.9|24918.9|24913.9|24914.4|24909.4|10
1642753500000|2022-01-21 08:25:00|24916.4|24911.4|24916.9|24911.9|24917.9|24912.9|24914.4|24909.4|44
1642753510000|2022-01-21 08:25:10|24917.9|24912.9|24920.4|24915.4|24920.4|24915.4|24916.4|24911.4|9
1642753520000|2022-01-21 08:25:20|24919.9|24914.9|24920.9|24915.9|24922.4|24917.4|24919.9|24914.9|6
1642753530000|2022-01-21 08:25:30|24920.4|24915.4|24922.4|24917.4|24922.4|24917.4|24920.4|24915.4|13
1642753540000|2022-01-21 08:25:40|24921.9|24916.9|24917.9|24912.9|24921.9|24916.9|24917.9|24912.9|3
1642753550000|2022-01-21 08:25:50|24918.4|24913.4|24919.9|24914.9|24919.9|24914.9|24918.4|24913.4|6
1642753560000|2022-01-21 08:26:00|24919.4|24914.4|24919.4|24914.4|24919.4|24914.4|24916.9|24911.9|7
1642753570000|2022-01-21 08:26:10|24919.9|24914.9|24922.9|24917.9|24922.9|24917.9|24919.9|24914.9|16
1642753580000|2022-01-21 08:26:20|24924.9|24919.9|24923.9|24918.9|24924.9|24919.9|24923.4|24918.4|5
1642753590000|2022-01-21 08:26:30|24923.4|24918.4|24922.9|24917.9|24923.4|24918.4|24921.9|24916.9|9
1642753600000|2022-01-21 08:26:40|24923.4|24918.4|24921.4|24916.4|24923.4|24918.4|24921.4|24916.4|12
1642753610000|2022-01-21 08:26:50|24921.9|24916.9|24919.9|24914.9|24921.9|24916.9|24919.9|24914.9|6
1642753620000|2022-01-21 08:27:00|24915.4|24910.4|24917.4|24912.4|24917.9|24912.9|24915.4|24910.4|29
1642753630000|2022-01-21 08:27:10|24915.4|24910.4|24914.4|24909.4|24915.4|24910.4|24914.4|24909.4|17
1642753640000|2022-01-21 08:27:20|24913.9|24908.9|24917.4|24912.4|24917.4|24912.4|24912.9|24907.9|28
1642753650000|2022-01-21 08:27:30|24916.9|24911.9|24916.4|24911.4|24916.9|24911.9|24914.9|24909.9|13
1642753660000|2022-01-21 08:27:40|24915.4|24910.4|24917.4|24912.4|24917.4|24912.4|24915.4|24910.4|18
1642753670000|2022-01-21 08:27:50|24917.9|24912.9|24917.9|24912.9|24920.9|24915.9|24916.9|24911.9|31
1642753680000|2022-01-21 08:28:00|24917.4|24912.4|24915.4|24910.4|24917.4|24912.4|24912.4|24907.4|34
1642753690000|2022-01-21 08:28:10|24912.4|24907.4|24912.4|24907.4|24913.9|24908.9|24911.9|24906.9|26
1642753700000|2022-01-21 08:28:20|24912.9|24907.9|24920.4|24915.4|24920.4|24915.4|24912.9|24907.9|21
1642753710000|2022-01-21 08:28:30|24919.9|24914.9|24920.4|24915.4|24922.4|24917.4|24918.4|24913.4|22
1642753720000|2022-01-21 08:28:40|24921.4|24916.4|24921.4|24916.4|24921.4|24916.4|24916.4|24911.4|71
1642753730000|2022-01-21 08:28:50|24922.4|24917.4|24919.9|24914.9|24922.4|24917.4|24919.4|24914.4|26
1642753740000|2022-01-21 08:29:00|24919.4|24914.4|24916.4|24911.4|24921.4|24916.4|24916.4|24911.4|80
1642753750000|2022-01-21 08:29:10|24914.9|24909.9|24913.9|24908.9|24914.9|24909.9|24912.9|24907.9|32
1642753760000|2022-01-21 08:29:20|24913.4|24908.4|24910.9|24905.9|24913.4|24908.4|24910.4|24905.4|39
1642753770000|2022-01-21 08:29:30|24911.4|24906.4|24911.9|24906.9|24912.4|24907.4|24909.4|24904.4|26
1642753780000|2022-01-21 08:29:40|24911.4|24906.4|24912.9|24907.9|24912.9|24907.9|24909.4|24904.4|20
1642753790000|2022-01-21 08:29:50|24913.9|24908.9|24914.9|24909.9|24917.4|24912.4|24911.9|24906.9|296
1642753800000|2022-01-21 08:30:00|24928|24898|24914.7|24884.7|24928|24898|24914.7|24884.7|0
1642753810000|2022-01-21 08:30:10|24914.4|24884.4|24910.1|24880.1|24914.4|24884.4|24908.3|24878.3|0
1642753820000|2022-01-21 08:30:20|24908.6|24878.6|24912.4|24882.4|24912.6|24882.6|24908|24878|0
1642753830000|2022-01-21 08:30:30|24912.6|24882.6|24920|24890|24920.8|24890.8|24912.6|24882.6|0
1642753840000|2022-01-21 08:30:40|24919.3|24889.3|24912.3|24882.3|24919.9|24889.9|24912.3|24882.3|0
1642753850000|2022-01-21 08:30:50|24910.9|24880.9|24919.5|24889.5|24919.8|24889.8|24910.3|24880.3|0
1642753860000|2022-01-21 08:31:00|24919|24889|24917.3|24887.3|24919|24889|24914.1|24884.1|0
1642753870000|2022-01-21 08:31:10|24917|24887|24913.4|24883.4|24918.4|24888.4|24912.3|24882.3|0
1642753880000|2022-01-21 08:31:20|24914.2|24884.2|24906.2|24876.2|24914.2|24884.2|24906.2|24876.2|0
1642753890000|2022-01-21 08:31:30|24906.8|24876.8|24905.9|24875.9|24908.2|24878.2|24904.7|24874.7|0
1642753900000|2022-01-21 08:31:40|24906.2|24876.2|24907.2|24877.2|24911.4|24881.4|24904.1|24874.1|0
1642753910000|2022-01-21 08:31:50|24905.7|24875.7|24906.7|24876.7|24907.2|24877.2|24904.9|24874.9|0
1642753920000|2022-01-21 08:32:00|24906.1|24876.1|24909.8|24879.8|24911.3|24881.3|24904.1|24874.1|0
1642753930000|2022-01-21 08:32:10|24909.2|24879.2|24915.3|24885.3|24915.9|24885.9|24909.2|24879.2|0
1642753940000|2022-01-21 08:32:20|24915.6|24885.6|24921.4|24891.4|24921.6|24891.6|24915.6|24885.6|0
1642753950000|2022-01-21 08:32:30|24921.1|24891.1|24916.3|24886.3|24921.4|24891.4|24915|24885|0
1642753960000|2022-01-21 08:32:40|24917|24887|24925.7|24895.7|24925.7|24895.7|24915.5|24885.5|0
1642753970000|2022-01-21 08:32:50|24924.2|24894.2|24924.2|24894.2|24926.2|24896.2|24922.6|24892.6|0
1642753980000|2022-01-21 08:33:00|24925.7|24895.7|24922.5|24892.5|24926.2|24896.2|24922.5|24892.5|0
1642753990000|2022-01-21 08:33:10|24921.8|24891.8|24932|24902|24932.6|24902.6|24921.8|24891.8|0
1642754000000|2022-01-21 08:33:20|24932.3|24902.3|24933.5|24903.5|24937.5|24907.5|24929.5|24899.5|0
1642754010000|2022-01-21 08:33:30|24935|24905|24939.2|24909.2|24939.2|24909.2|24932.9|24902.9|0
1642754020000|2022-01-21 08:33:40|24939.8|24909.8|24936.6|24906.6|24939.8|24909.8|24936.6|24906.6|0
1642754030000|2022-01-21 08:33:50|24935.1|24905.1|24939.2|24909.2|24939.2|24909.2|24935.1|24905.1|0
1642754040000|2022-01-21 08:34:00|24939.5|24909.5|24943.8|24913.8|24945.7|24915.7|24937.7|24907.7|0
1642754050000|2022-01-21 08:34:10|24943.5|24913.5|24941.4|24911.4|24944|24914|24941.4|24911.4|0
1642754060000|2022-01-21 08:34:20|24940|24910|24942|24912|24944|24914|24938.9|24908.9|0
1642754070000|2022-01-21 08:34:30|24942.6|24912.6|24949.6|24919.6|24949.6|24919.6|24942.6|24912.6|0
1642754080000|2022-01-21 08:34:40|24948.8|24918.8|24949|24919|24949|24919|24944.7|24914.7|0
1642754090000|2022-01-21 08:34:50|24948.3|24918.3|24945.2|24915.2|24950.1|24920.1|24945|24915|0
1642754100000|2022-01-21 08:35:00|24944.4|24914.4|24940.9|24910.9|24944.4|24914.4|24938.9|24908.9|0
1642754110000|2022-01-21 08:35:10|24941.2|24911.2|24947|24917|24947|24917|24940.9|24910.9|0
1642754120000|2022-01-21 08:35:20|24947.3|24917.3|24957.7|24927.7|24957.7|24927.7|24947.3|24917.3|0
1642754130000|2022-01-21 08:35:30|24957.2|24927.2|24957.7|24927.7|24957.7|24927.7|24954.6|24924.6|0
1642754140000|2022-01-21 08:35:40|24957.4|24927.4|24960.3|24930.3|24960.3|24930.3|24957.2|24927.2|0
1642754150000|2022-01-21 08:35:50|24958.8|24928.8|24953.7|24923.7|24958.8|24928.8|24952.6|24922.6|0
1642754160000|2022-01-21 08:36:00|24954.5|24924.5|24960.4|24930.4|24961.9|24931.9|24954.5|24924.5|0
1642754170000|2022-01-21 08:36:10|24959.9|24929.9|24955.6|24925.6|24960.1|24930.1|24955.3|24925.3|0
1642754180000|2022-01-21 08:36:20|24955|24925|24954.1|24924.1|24955.6|24925.6|24952.1|24922.1|0
1642754190000|2022-01-21 08:36:30|24954.2|24924.2|24945.6|24915.6|24956.2|24926.2|24945.3|24915.3|0
1642754200000|2022-01-21 08:36:40|24944.1|24914.1|24940.7|24910.7|24944.1|24914.1|24938.7|24908.7|0
1642754210000|2022-01-21 08:36:50|24940.4|24910.4|24937.8|24907.8|24942.5|24912.5|24936.4|24906.4|0
1642754220000|2022-01-21 08:37:00|24938.1|24908.1|24937.8|24907.8|24942.5|24912.5|24936.5|24906.5|0
1642754230000|2022-01-21 08:37:10|24937.6|24907.6|24942.5|24912.5|24942.5|24912.5|24937.3|24907.3|0
1642754240000|2022-01-21 08:37:20|24941.9|24911.9|24936.5|24906.5|24941.9|24911.9|24935.8|24905.8|0
1642754250000|2022-01-21 08:37:30|24937.3|24907.3|24931.2|24901.2|24937.3|24907.3|24931.2|24901.2|0
1642754260000|2022-01-21 08:37:40|24930.6|24900.6|24933.5|24903.5|24933.8|24903.8|24929.9|24899.9|0
1642754270000|2022-01-21 08:37:50|24933.2|24903.2|24932|24902|24933.2|24903.2|24930.7|24900.7|0
1642754280000|2022-01-21 08:38:00|24932.3|24902.3|24929.7|24899.7|24932.3|24902.3|24927.9|24897.9|0
1642754290000|2022-01-21 08:38:10|24929.4|24899.4|24924|24894|24929.4|24899.4|24924|24894|0
1642754300000|2022-01-21 08:38:20|24924.2|24894.2|24926|24896|24928|24898|24924.2|24894.2|0
1642754310000|2022-01-21 08:38:30|24925.7|24895.7|24925.7|24895.7|24926|24896|24924.1|24894.1|0
1642754320000|2022-01-21 08:38:40|24926|24896|24928.6|24898.6|24930.1|24900.1|24925.4|24895.4|0
1642754330000|2022-01-21 08:38:50|24928.9|24898.9|24934.7|24904.7|24938.8|24908.8|24928.9|24898.9|0
1642754340000|2022-01-21 08:39:00|24934.4|24904.4|24928|24898|24938.8|24908.8|24928|24898|0
1642754350000|2022-01-21 08:39:10|24927.5|24897.5|24917.9|24887.9|24928.6|24898.6|24917.9|24887.9|0
1642754360000|2022-01-21 08:39:20|24918.2|24888.2|24918.2|24888.2|24919.7|24889.7|24916.2|24886.2|0
1642754370000|2022-01-21 08:39:30|24921.2|24891.2|24921.4|24891.4|24922.3|24892.3|24919.7|24889.7|0
1642754380000|2022-01-21 08:39:40|24921.7|24891.7|24926.4|24896.4|24926.6|24896.6|24921.7|24891.7|0
1642754390000|2022-01-21 08:39:50|24925.8|24895.8|24924.9|24894.9|24925.8|24895.8|24921.4|24891.4|0
1642754400000|2022-01-21 08:40:00|24925.2|24895.2|24920.3|24890.3|24925.4|24895.4|24919.7|24889.7|0
1642754410000|2022-01-21 08:40:10|24919.7|24889.7|24919.1|24889.1|24922.3|24892.3|24917.7|24887.7|0
1642754420000|2022-01-21 08:40:20|24918.4|24888.4|24916.6|24886.6|24919.7|24889.7|24916.6|24886.6|0
1642754430000|2022-01-21 08:40:30|24916|24886|24919.7|24889.7|24922.3|24892.3|24914.5|24884.5|0
1642754440000|2022-01-21 08:40:40|24919|24889|24919.4|24889.4|24920.4|24890.4|24917.1|24887.1|0
1642754450000|2022-01-21 08:40:50|24920.2|24890.2|24921.7|24891.7|24923.8|24893.8|24920.2|24890.2|0
1642754460000|2022-01-21 08:41:00|24920.3|24890.3|24923.8|24893.8|24924.3|24894.3|24918.2|24888.2|0
1642754470000|2022-01-21 08:41:10|24924|24894|24931.9|24901.9|24933.9|24903.9|24924|24894|0
1642754480000|2022-01-21 08:41:20|24931.6|24901.6|24935.2|24905.2|24935.2|24905.2|24930.1|24900.1|0
1642754490000|2022-01-21 08:41:30|24934.5|24904.5|24933.9|24903.9|24934.8|24904.8|24931.9|24901.9|0
1642754500000|2022-01-21 08:41:40|24934.5|24904.5|24933.8|24903.8|24938.6|24908.6|24933|24903|0
1642754510000|2022-01-21 08:41:50|24933|24903|24935.1|24905.1|24935.1|24905.1|24932.7|24902.7|0
1642754520000|2022-01-21 08:42:00|24934.8|24904.8|24933.2|24903.2|24934.8|24904.8|24929.9|24899.9|0
1642754530000|2022-01-21 08:42:10|24933.9|24903.9|24931.9|24901.9|24934.8|24904.8|24931.9|24901.9|0
1642754540000|2022-01-21 08:42:20|24931.3|24901.3|24933|24903|24933.8|24903.8|24929.9|24899.9|0
1642754550000|2022-01-21 08:42:30|24936|24906|24931|24901|24937.1|24907.1|24929.5|24899.5|0
1642754560000|2022-01-21 08:42:40|24930.2|24900.2|24923.4|24893.4|24931.3|24901.3|24921.4|24891.4|0
1642754570000|2022-01-21 08:42:50|24921.9|24891.9|24924.4|24894.4|24926|24896|24921.6|24891.6|0
1642754580000|2022-01-21 08:43:00|24925.2|24895.2|24915.3|24885.3|24926.9|24896.9|24913.2|24883.2|0
1642754590000|2022-01-21 08:43:10|24915.8|24885.8|24915.8|24885.8|24919|24889|24915.8|24885.8|0
1642754600000|2022-01-21 08:43:20|24915.3|24885.3|24909.2|24879.2|24915.3|24885.3|24909.2|24879.2|0
1642754610000|2022-01-21 08:43:30|24910.7|24880.7|24914.2|24884.2|24914.2|24884.2|24908.6|24878.6|0
1642754620000|2022-01-21 08:43:40|24916.4|24886.4|24916.2|24886.2|24917.5|24887.5|24914.4|24884.4|0
1642754630000|2022-01-21 08:43:50|24919.1|24889.1|24920.3|24890.3|24922.3|24892.3|24919.1|24889.1|0
1642754640000|2022-01-21 08:44:00|24921.7|24891.7|24919.7|24889.7|24922.3|24892.3|24919.4|24889.4|0
1642754650000|2022-01-21 08:44:10|24920.3|24890.3|24914.5|24884.5|24920.3|24890.3|24914.5|24884.5|0
1642754660000|2022-01-21 08:44:20|24915.1|24885.1|24913|24883|24917.1|24887.1|24911.9|24881.9|0
1642754670000|2022-01-21 08:44:30|24912.5|24882.5|24914.2|24884.2|24916|24886|24912.5|24882.5|0
1642754680000|2022-01-21 08:44:40|24914|24884|24911.9|24881.9|24914.5|24884.5|24911.9|24881.9|0
1642754690000|2022-01-21 08:44:50|24912.2|24882.2|24914.5|24884.5|24915.1|24885.1|24911.9|24881.9|0
1642754700000|2022-01-21 08:45:00|24915.1|24885.1|24916.6|24886.6|24919.4|24889.4|24915.1|24885.1|0
1642754710000|2022-01-21 08:45:10|24916.8|24886.8|24920|24890|24921.1|24891.1|24916.5|24886.5|0
1642754720000|2022-01-21 08:45:20|24920.6|24890.6|24916.2|24886.2|24920.6|24890.6|24913.9|24883.9|0
1642754730000|2022-01-21 08:45:30|24915.9|24885.9|24915.9|24885.9|24916.5|24886.5|24915.6|24885.6|0
1642754740000|2022-01-21 08:45:40|24915.6|24885.6|24916.2|24886.2|24916.9|24886.9|24913.3|24883.3|0
1642754750000|2022-01-21 08:45:50|24915.9|24885.9|24912.9|24882.9|24916.2|24886.2|24910.1|24880.1|0
1642754760000|2022-01-21 08:46:00|24913.4|24883.4|24911.6|24881.6|24913.4|24883.4|24911.6|24881.6|0
1642754770000|2022-01-21 08:46:10|24911.8|24881.8|24905.7|24875.7|24911.8|24881.8|24905.7|24875.7|0
1642754780000|2022-01-21 08:46:20|24906|24876|24895.4|24865.4|24907.5|24877.5|24895.4|24865.4|0
1642754790000|2022-01-21 08:46:30|24895.6|24865.6|24896.7|24866.7|24899|24869|24895.4|24865.4|0
1642754800000|2022-01-21 08:46:40|24897.4|24867.4|24900|24870|24901|24871|24895.9|24865.9|0
1642754810000|2022-01-21 08:46:50|24901.5|24871.5|24900.2|24870.2|24902.2|24872.2|24898.9|24868.9|0
1642754820000|2022-01-21 08:47:00|24900.5|24870.5|24901.3|24871.3|24902.8|24872.8|24899.6|24869.6|0
1642754830000|2022-01-21 08:47:10|24900.5|24870.5|24902|24872|24902.6|24872.6|24900.2|24870.2|0
1642754840000|2022-01-21 08:47:20|24902.3|24872.3|24898.9|24868.9|24902.6|24872.6|24895.4|24865.4|0
1642754850000|2022-01-21 08:47:30|24898.1|24868.1|24896.2|24866.2|24899.8|24869.8|24895.7|24865.7|0
1642754860000|2022-01-21 08:47:40|24895.4|24865.4|24898.3|24868.3|24898.3|24868.3|24893.7|24863.7|0
1642754870000|2022-01-21 08:47:50|24898.6|24868.6|24895.7|24865.7|24898.9|24868.9|24895.7|24865.7|0
1642754880000|2022-01-21 08:48:00|24896.3|24866.3|24895.7|24865.7|24897.7|24867.7|24895.7|24865.7|0
1642754890000|2022-01-21 08:48:10|24896.4|24866.4|24893.7|24863.7|24896.4|24866.4|24891.4|24861.4|0
1642754900000|2022-01-21 08:48:20|24894|24864|24896.1|24866.1|24896.6|24866.6|24894|24864|0
1642754910000|2022-01-21 08:48:30|24895.8|24865.8|24892|24862|24897.2|24867.2|24891.4|24861.4|0
1642754920000|2022-01-21 08:48:40|24892.7|24862.7|24891.4|24861.4|24894|24864|24891.1|24861.1|0
1642754930000|2022-01-21 08:48:50|24891.7|24861.7|24893.7|24863.7|24893.7|24863.7|24891.4|24861.4|0
1642754940000|2022-01-21 08:49:00|24894.3|24864.3|24895|24865|24895.7|24865.7|24893.7|24863.7|0
1642754950000|2022-01-21 08:49:10|24895.7|24865.7|24906.1|24876.1|24906.1|24876.1|24895.7|24865.7|0
1642754960000|2022-01-21 08:49:20|24905.5|24875.5|24910.7|24880.7|24910.7|24880.7|24905.5|24875.5|0
1642754970000|2022-01-21 08:49:30|24912.2|24882.2|24911.6|24881.6|24912.2|24882.2|24908.7|24878.7|0
1642754980000|2022-01-21 08:49:40|24911.3|24881.3|24909.8|24879.8|24913.9|24883.9|24909.2|24879.2|0
1642754990000|2022-01-21 08:49:50|24909.5|24879.5|24915|24885|24916.7|24886.7|24909.2|24879.2|0
1642755000000|2022-01-21 08:50:00|24915.3|24885.3|24913|24883|24915.3|24885.3|24909.4|24879.4|0
1642755010000|2022-01-21 08:50:10|24912.2|24882.2|24913.5|24883.5|24913.8|24883.8|24910.9|24880.9|0
1642755020000|2022-01-21 08:50:20|24913.2|24883.2|24911.5|24881.5|24914.1|24884.1|24911.5|24881.5|0
1642755030000|2022-01-21 08:50:30|24910.9|24880.9|24908.9|24878.9|24910.9|24880.9|24902.8|24872.8|0
1642755040000|2022-01-21 08:50:40|24909.2|24879.2|24903.4|24873.4|24909.4|24879.4|24903.1|24873.1|0
1642755050000|2022-01-21 08:50:50|24904.1|24874.1|24907.1|24877.1|24907.1|24877.1|24903.1|24873.1|0
1642755060000|2022-01-21 08:51:00|24907.4|24877.4|24916.1|24886.1|24916.8|24886.8|24906.9|24876.9|0
1642755070000|2022-01-21 08:51:10|24916.4|24886.4|24918.7|24888.7|24918.7|24888.7|24916.1|24886.1|0
1642755080000|2022-01-21 08:51:20|24918.4|24888.4|24921.3|24891.3|24921.3|24891.3|24918.4|24888.4|0
1642755090000|2022-01-21 08:51:30|24920.7|24890.7|24928.7|24898.7|24929.4|24899.4|24920.7|24890.7|0
1642755100000|2022-01-21 08:51:40|24927.9|24897.9|24920.2|24890.2|24927.9|24897.9|24920.2|24890.2|0
1642755110000|2022-01-21 08:51:50|24920.7|24890.7|24919.8|24889.8|24922.2|24892.2|24918.7|24888.7|0
1642755120000|2022-01-21 08:52:00|24920.1|24890.1|24914.6|24884.6|24921.8|24891.8|24913.5|24883.5|0
1642755130000|2022-01-21 08:52:10|24914.1|24884.1|24915.7|24885.7|24917.8|24887.8|24912.6|24882.6|0
1642755140000|2022-01-21 08:52:20|24916.3|24886.3|24916.8|24886.8|24918.1|24888.1|24915.7|24885.7|0
1642755150000|2022-01-21 08:52:30|24916|24886|24921.2|24891.2|24921.2|24891.2|24914.9|24884.9|0
1642755160000|2022-01-21 08:52:40|24920.9|24890.9|24920.9|24890.9|24923.2|24893.2|24920.7|24890.7|0
1642755170000|2022-01-21 08:52:50|24921.2|24891.2|24923.2|24893.2|24925.8|24895.8|24921.2|24891.2|0
1642755180000|2022-01-21 08:53:00|24923|24893|24923.5|24893.5|24925.8|24895.8|24923|24893|0
1642755190000|2022-01-21 08:53:10|24923.8|24893.8|24927.9|24897.9|24928.4|24898.4|24923.5|24893.5|0
1642755200000|2022-01-21 08:53:20|24928.1|24898.1|24929.3|24899.3|24929.3|24899.3|24926.8|24896.8|0
1642755210000|2022-01-21 08:53:30|24927.9|24897.9|24927.3|24897.3|24928.6|24898.6|24926.8|24896.8|0
1642755220000|2022-01-21 08:53:40|24927.6|24897.6|24936|24906|24936|24906|24927.3|24897.3|0
1642755230000|2022-01-21 08:53:50|24935.4|24905.4|24937.5|24907.5|24937.5|24907.5|24935.2|24905.2|0
1642755240000|2022-01-21 08:54:00|24937.7|24907.7|24934.3|24904.3|24938|24908|24934.3|24904.3|0
1642755250000|2022-01-21 08:54:10|24933.8|24903.8|24936|24906|24937.5|24907.5|24933.8|24903.8|0
1642755260000|2022-01-21 08:54:20|24936.6|24906.6|24945.2|24915.2|24945.2|24915.2|24936.6|24906.6|0
1642755270000|2022-01-21 08:54:30|24945|24915|24945.2|24915.2|24945.5|24915.5|24943.2|24913.2|0
1642755280000|2022-01-21 08:54:40|24945.5|24915.5|24945.7|24915.7|24947.8|24917.8|24944|24914|0
1642755290000|2022-01-21 08:54:50|24946|24916|24949.5|24919.5|24950.4|24920.4|24945.7|24915.7|0
1642755300000|2022-01-21 08:55:00|24949.8|24919.8|24952.1|24922.1|24954.1|24924.1|24949.8|24919.8|0
1642755310000|2022-01-21 08:55:10|24953|24923|24956.5|24926.5|24956.5|24926.5|24950.4|24920.4|0
1642755320000|2022-01-21 08:55:20|24956.7|24926.7|24948.1|24918.1|24957|24927|24948.1|24918.1|0
1642755330000|2022-01-21 08:55:30|24948.9|24918.9|24948.7|24918.7|24951.8|24921.8|24948.1|24918.1|0
1642755340000|2022-01-21 08:55:40|24949.4|24919.4|24954.8|24924.8|24956.8|24926.8|24948.7|24918.7|0
1642755350000|2022-01-21 08:55:50|24953.3|24923.3|24946.4|24916.4|24953.3|24923.3|24946.4|24916.4|0
1642755360000|2022-01-21 08:56:00|24946.7|24916.7|24944.3|24914.3|24948.7|24918.7|24942.3|24912.3|0
1642755370000|2022-01-21 08:56:10|24944.6|24914.6|24946.7|24916.7|24946.7|24916.7|24942|24912|0
1642755380000|2022-01-21 08:56:20|24947.2|24917.2|24944.1|24914.1|24948.2|24918.2|24942|24912|0
1642755390000|2022-01-21 08:56:30|24943.3|24913.3|24944.6|24914.6|24947.2|24917.2|24942|24912|0
1642755400000|2022-01-21 08:56:40|24945.2|24915.2|24946.7|24916.7|24950.4|24920.4|24945.2|24915.2|0
1642755410000|2022-01-21 08:56:50|24946.1|24916.1|24944.6|24914.6|24947.2|24917.2|24942.6|24912.6|0
1642755420000|2022-01-21 08:57:00|24946.1|24916.1|24950.4|24920.4|24950.4|24920.4|24946.1|24916.1|0
1642755430000|2022-01-21 08:57:10|24951.9|24921.9|24951.3|24921.3|24953.3|24923.3|24949.6|24919.6|0
1642755440000|2022-01-21 08:57:20|24951.6|24921.6|24946.8|24916.8|24951.8|24921.8|24943.5|24913.5|0
1642755450000|2022-01-21 08:57:30|24946.1|24916.1|24945.5|24915.5|24946.1|24916.1|24944.3|24914.3|0
1642755460000|2022-01-21 08:57:40|24946.1|24916.1|24957.1|24927.1|24957.1|24927.1|24946.1|24916.1|0
1642755470000|2022-01-21 08:57:50|24957.4|24927.4|24962.6|24932.6|24962.6|24932.6|24957.4|24927.4|0
1642755480000|2022-01-21 08:58:00|24963.3|24933.3|24961.5|24931.5|24963.3|24933.3|24958.5|24928.5|0
1642755490000|2022-01-21 08:58:10|24961.2|24931.2|24961.1|24931.1|24963.3|24933.3|24960.2|24930.2|0
1642755500000|2022-01-21 08:58:20|24960.8|24930.8|24961.7|24931.7|24963.1|24933.1|24960.5|24930.5|0
1642755510000|2022-01-21 08:58:30|24961|24931|24964.5|24934.5|24964.6|24934.6|24957.9|24927.9|0
1642755520000|2022-01-21 08:58:40|24964.2|24934.2|24960.7|24930.7|24965|24935|24960.7|24930.7|0
1642755530000|2022-01-21 08:58:50|24960.4|24930.4|24964.5|24934.5|24964.5|24934.5|24960.4|24930.4|0
1642755540000|2022-01-21 08:59:00|24966|24936|24966.6|24936.6|24967.7|24937.7|24962.5|24932.5|0
1642755550000|2022-01-21 08:59:10|24965.9|24935.9|24963|24933|24966.3|24936.3|24963|24933|0
1642755560000|2022-01-21 08:59:20|24962.7|24932.7|24964.9|24934.9|24965.4|24935.4|24961.7|24931.7|0
1642755570000|2022-01-21 08:59:30|24964.3|24934.3|24969.4|24939.4|24970.1|24940.1|24962.3|24932.3|0
1642755580000|2022-01-21 08:59:40|24968.6|24938.6|24969.9|24939.9|24971.9|24941.9|24968.4|24938.4|0
1642755590000|2022-01-21 08:59:50|24969.6|24939.6|24967.3|24937.3|24969.9|24939.9|24967.3|24937.3|0
1642755600000|2022-01-21 09:00:00|24967.8|24937.8|24964.3|24934.3|24967.8|24937.8|24961.8|24931.8|0
1642755610000|2022-01-21 09:00:10|24965.2|24935.2|24963.4|24933.4|24969|24939|24963.4|24933.4|0
1642755620000|2022-01-21 09:00:20|24962.9|24932.9|24958.8|24928.8|24965.5|24935.5|24958.5|24928.5|0
1642755630000|2022-01-21 09:00:30|24958.5|24928.5|24959.2|24929.2|24962.6|24932.6|24955.3|24925.3|0
1642755640000|2022-01-21 09:00:40|24957.7|24927.7|24957.4|24927.4|24959.7|24929.7|24956.8|24926.8|0
1642755650000|2022-01-21 09:00:50|24957.7|24927.7|24959.2|24929.2|24959.7|24929.7|24955.1|24925.1|0
1642755660000|2022-01-21 09:01:00|24957.7|24927.7|24959.2|24929.2|24960.3|24930.3|24957.1|24927.1|0
1642755670000|2022-01-21 09:01:10|24958.6|24928.6|24953.3|24923.3|24958.6|24928.6|24950.2|24920.2|0
1642755680000|2022-01-21 09:01:20|24954|24924|24961.6|24931.6|24962.1|24932.1|24954|24924|0
1642755690000|2022-01-21 09:01:30|24961.3|24931.3|24958.7|24928.7|24961.6|24931.6|24958.7|24928.7|0
1642755700000|2022-01-21 09:01:40|24958.4|24928.4|24954.7|24924.7|24960.7|24930.7|24954.7|24924.7|0
1642755710000|2022-01-21 09:01:50|24953.2|24923.2|24954.7|24924.7|24955.3|24925.3|24952.7|24922.7|0
1642755720000|2022-01-21 09:02:00|24955.3|24925.3|24954.4|24924.4|24959.3|24929.3|24952.9|24922.9|0
1642755730000|2022-01-21 09:02:10|24954.7|24924.7|24955.3|24925.3|24955.3|24925.3|24952.9|24922.9|0
1642755740000|2022-01-21 09:02:20|24955|24925|24944.8|24914.8|24955|24925|24944.5|24914.5|0
1642755750000|2022-01-21 09:02:30|24944.2|24914.2|24948|24918|24949.8|24919.8|24944.2|24914.2|0
1642755760000|2022-01-21 09:02:40|24947.7|24917.7|24947.5|24917.5|24948.3|24918.3|24945.7|24915.7|0
1642755770000|2022-01-21 09:02:50|24947.7|24917.7|24950.7|24920.7|24953.5|24923.5|24947.7|24917.7|0
1642755780000|2022-01-21 09:03:00|24951|24921|24951.3|24921.3|24953.9|24923.9|24949.8|24919.8|0
1642755790000|2022-01-21 09:03:10|24951|24921|24946.7|24916.7|24951.8|24921.8|24946.4|24916.4|0
1642755800000|2022-01-21 09:03:20|24946.9|24916.9|24945|24915|24948.7|24918.7|24945|24915|0
1642755810000|2022-01-21 09:03:30|24945.3|24915.3|24943|24913|24945.3|24915.3|24940.1|24910.1|0
1642755820000|2022-01-21 09:03:40|24943.2|24913.2|24945|24915|24946.1|24916.1|24942.7|24912.7|0
1642755830000|2022-01-21 09:03:50|24944.4|24914.4|24947|24917|24949.1|24919.1|24944.4|24914.4|0
1642755840000|2022-01-21 09:04:00|24947.6|24917.6|24953.3|24923.3|24953.3|24923.3|24947.6|24917.6|0
1642755850000|2022-01-21 09:04:10|24952.7|24922.7|24954.1|24924.1|24956.4|24926.4|24951.8|24921.8|0
1642755860000|2022-01-21 09:04:20|24953.8|24923.8|24951.5|24921.5|24954.4|24924.4|24948.3|24918.3|0
1642755870000|2022-01-21 09:04:30|24950.8|24920.8|24953.5|24923.5|24953.8|24923.8|24949.2|24919.2|0
1642755880000|2022-01-21 09:04:40|24952.8|24922.8|24952.1|24922.1|24954.1|24924.1|24952.1|24922.1|0
1642755890000|2022-01-21 09:04:50|24952.8|24922.8|24955.3|24925.3|24955.3|24925.3|24952.7|24922.7|0
1642755900000|2022-01-21 09:05:00|24955.8|24925.8|24954.4|24924.4|24959.9|24929.9|24953.6|24923.6|0
1642755910000|2022-01-21 09:05:10|24954.7|24924.7|24954.4|24924.4|24955.3|24925.3|24952.1|24922.1|0
1642755920000|2022-01-21 09:05:20|24954.2|24924.2|24952|24922|24954.5|24924.5|24950.6|24920.6|0
1642755930000|2022-01-21 09:05:30|24952.6|24922.6|24958.9|24928.9|24960.9|24930.9|24952.6|24922.6|0
1642755940000|2022-01-21 09:05:40|24959.5|24929.5|24953.7|24923.7|24959.5|24929.5|24953.4|24923.4|0
1642755950000|2022-01-21 09:05:50|24954|24924|24958.6|24928.6|24960.4|24930.4|24954|24924|0
1642755960000|2022-01-21 09:06:00|24958.3|24928.3|24960|24930|24961.8|24931.8|24956.9|24926.9|0
1642755970000|2022-01-21 09:06:10|24958.5|24928.5|24960|24930|24960|24930|24955.7|24925.7|0
1642755980000|2022-01-21 09:06:20|24959.7|24929.7|24957.4|24927.4|24960|24930|24957.4|24927.4|0
1642755990000|2022-01-21 09:06:30|24957.7|24927.7|24956.6|24926.6|24959.5|24929.5|24956|24926|0
1642756000000|2022-01-21 09:06:40|24956.3|24926.3|24955.7|24925.7|24957.8|24927.8|24953.7|24923.7|0
1642756010000|2022-01-21 09:06:50|24957.2|24927.2|24956.8|24926.8|24958.9|24928.9|24955.2|24925.2|0
1642756020000|2022-01-21 09:07:00|24956.6|24926.6|24963.1|24933.1|24963.4|24933.4|24956.6|24926.6|0
1642756030000|2022-01-21 09:07:10|24961.7|24931.7|24957.4|24927.4|24963.1|24933.1|24957.4|24927.4|0
1642756040000|2022-01-21 09:07:20|24956.7|24926.7|24953|24923|24957.4|24927.4|24953|24923|0
1642756050000|2022-01-21 09:07:30|24951.5|24921.5|24943.2|24913.2|24951.5|24921.5|24943.2|24913.2|0
1642756060000|2022-01-21 09:07:40|24942.9|24912.9|24940.3|24910.3|24942.9|24912.9|24938.3|24908.3|0
1642756070000|2022-01-21 09:07:50|24940.6|24910.6|24938.3|24908.3|24940.6|24910.6|24938|24908|0
1642756080000|2022-01-21 09:08:00|24938.5|24908.5|24929.9|24899.9|24938.5|24908.5|24925.5|24895.5|0
1642756090000|2022-01-21 09:08:10|24929.6|24899.6|24926.1|24896.1|24931.6|24901.6|24924.7|24894.7|0
1642756100000|2022-01-21 09:08:20|24926.4|24896.4|24924.7|24894.7|24926.4|24896.4|24924.1|24894.1|0
1642756110000|2022-01-21 09:08:30|24924.4|24894.4|24922.1|24892.1|24924.7|24894.7|24920.6|24890.6|0
1642756120000|2022-01-21 09:08:40|24921.8|24891.8|24922.4|24892.4|24923|24893|24920.1|24890.1|0
1642756130000|2022-01-21 09:08:50|24923|24893|24919.5|24889.5|24923|24893|24918.9|24888.9|0
1642756140000|2022-01-21 09:09:00|24918.9|24888.9|24916.9|24886.9|24919.8|24889.8|24916.3|24886.3|0
1642756150000|2022-01-21 09:09:10|24916.6|24886.6|24920.4|24890.4|24921|24891|24915.5|24885.5|0
1642756160000|2022-01-21 09:09:20|24920.7|24890.7|24918.9|24888.9|24920.7|24890.7|24918.4|24888.4|0
1642756170000|2022-01-21 09:09:30|24918.6|24888.6|24925|24895|24925.6|24895.6|24918.6|24888.6|0
1642756180000|2022-01-21 09:09:40|24925.3|24895.3|24923.6|24893.6|24927.6|24897.6|24923.3|24893.3|0
1642756190000|2022-01-21 09:09:50|24924.4|24894.4|24923.6|24893.6|24925.7|24895.7|24923.3|24893.3|0
1642756200000|2022-01-21 09:10:00|24924.2|24894.2|24923.9|24893.9|24924.2|24894.2|24919.6|24889.6|0
1642756210000|2022-01-21 09:10:10|24923.6|24893.6|24923.3|24893.3|24925.9|24895.9|24923.3|24893.3|0
1642756220000|2022-01-21 09:10:20|24922.8|24892.8|24919|24889|24922.8|24892.8|24919|24889|0
1642756230000|2022-01-21 09:10:30|24920.5|24890.5|24922.8|24892.8|24922.8|24892.8|24920.5|24890.5|0
1642756240000|2022-01-21 09:10:40|24923.1|24893.1|24920.5|24890.5|24923.1|24893.1|24919.9|24889.9|0
1642756250000|2022-01-21 09:10:50|24919.9|24889.9|24912.4|24882.4|24919.9|24889.9|24912.4|24882.4|0
1642756260000|2022-01-21 09:11:00|24913|24883|24916.5|24886.5|24918.8|24888.8|24913|24883|0
1642756270000|2022-01-21 09:11:10|24916.8|24886.8|24909.8|24879.8|24916.8|24886.8|24909|24879|0
1642756280000|2022-01-21 09:11:20|24909.5|24879.5|24910.7|24880.7|24911.3|24881.3|24908.7|24878.7|0
1642756290000|2022-01-21 09:11:30|24911.3|24881.3|24912.5|24882.5|24912.8|24882.8|24910.7|24880.7|0
1642756300000|2022-01-21 09:11:40|24912.2|24882.2|24918|24888|24918|24888|24909.9|24879.9|0
1642756310000|2022-01-21 09:11:50|24918.3|24888.3|24920.3|24890.3|24921.2|24891.2|24917.7|24887.7|0
1642756320000|2022-01-21 09:12:00|24920|24890|24925.5|24895.5|24925.5|24895.5|24919.5|24889.5|0
1642756330000|2022-01-21 09:12:10|24927|24897|24924.7|24894.7|24928.7|24898.7|24922.9|24892.9|0
1642756340000|2022-01-21 09:12:20|24925|24895|24927.3|24897.3|24927.3|24897.3|24923.5|24893.5|0
1642756350000|2022-01-21 09:12:30|24927|24897|24928.1|24898.1|24930.4|24900.4|24927|24897|0
1642756360000|2022-01-21 09:12:40|24928.4|24898.4|24926.1|24896.1|24928.4|24898.4|24925.8|24895.8|0
1642756370000|2022-01-21 09:12:50|24925.3|24895.3|24916|24886|24925.3|24895.3|24916|24886|0
1642756380000|2022-01-21 09:13:00|24914.5|24884.5|24916.5|24886.5|24917.7|24887.7|24914.2|24884.2|0
1642756390000|2022-01-21 09:13:10|24917.2|24887.2|24919.8|24889.8|24919.8|24889.8|24915.4|24885.4|0
1642756400000|2022-01-21 09:13:20|24920.5|24890.5|24919.2|24889.2|24920.5|24890.5|24917.2|24887.2|0
1642756410000|2022-01-21 09:13:30|24919.5|24889.5|24924.4|24894.4|24924.4|24894.4|24919.2|24889.2|0
1642756420000|2022-01-21 09:13:40|24924.7|24894.7|24922.4|24892.4|24925|24895|24922.4|24892.4|0
1642756430000|2022-01-21 09:13:50|24920.9|24890.9|24922.9|24892.9|24925|24895|24920.3|24890.3|0
1642756440000|2022-01-21 09:14:00|24923.2|24893.2|24922.4|24892.4|24926|24896|24922.4|24892.4|0
1642756450000|2022-01-21 09:14:10|24921.5|24891.5|24918.7|24888.7|24921.5|24891.5|24918.7|24888.7|0
1642756460000|2022-01-21 09:14:20|24918.9|24888.9|24918.9|24888.9|24919.4|24889.4|24918.7|24888.7|0
1642756470000|2022-01-21 09:14:30|24918.7|24888.7|24922.3|24892.3|24922.3|24892.3|24918.1|24888.1|0
1642756480000|2022-01-21 09:14:40|24921.5|24891.5|24920.2|24890.2|24921.5|24891.5|24919.2|24889.2|0
1642756490000|2022-01-21 09:14:50|24920.5|24890.5|24919.2|24889.2|24921.3|24891.3|24919.2|24889.2|0
1642756500000|2022-01-21 09:15:00|24906.4|24898.4|24910.9|24902.9|24910.9|24902.9|24906.4|24898.4|58
1642756510000|2022-01-21 09:15:10|24910.4|24902.4|24914.4|24906.4|24914.4|24906.4|24907.9|24899.9|6
1642756520000|2022-01-21 09:15:20|24915.9|24907.9|24917.9|24909.9|24918.4|24910.4|24912.9|24904.9|17
1642756530000|2022-01-21 09:15:30|24918.4|24910.4|24920.9|24912.9|24921.9|24913.9|24918.4|24910.4|9
1642756540000|2022-01-21 09:15:40|24920.4|24912.4|24916.9|24908.9|24920.9|24912.9|24915.9|24907.9|10
1642756550000|2022-01-21 09:15:50|24918.4|24910.4|24916.9|24908.9|24919.9|24911.9|24916.9|24908.9|5
1642756560000|2022-01-21 09:16:00|24917.4|24909.4|24921.4|24913.4|24921.9|24913.9|24917.4|24909.4|7
1642756570000|2022-01-21 09:16:10|24919.9|24911.9|24920.4|24912.4|24920.4|24912.4|24918.9|24910.9|5
1642756580000|2022-01-21 09:16:20|24919.9|24911.9|24920.9|24912.9|24920.9|24912.9|24919.9|24911.9|3
1642756590000|2022-01-21 09:16:30|24921.4|24913.4|24923.9|24915.9|24923.9|24915.9|24921.4|24913.4|14
1642756600000|2022-01-21 09:16:40|24923.4|24915.4|24925.9|24917.9|24926.4|24918.4|24922.9|24914.9|10
1642756610000|2022-01-21 09:16:50|24926.4|24918.4|24926.4|24918.4|24926.9|24918.9|24925.4|24917.4|13
1642756620000|2022-01-21 09:17:00|24925.9|24917.9|24924.4|24916.4|24927.4|24919.4|24922.4|24914.4|5
1642756630000|2022-01-21 09:17:10|24923.9|24915.9|24924.4|24916.4|24924.4|24916.4|24923.9|24915.9|0
1642756640000|2022-01-21 09:17:20|24924.9|24916.9|24925.9|24917.9|24925.9|24917.9|24923.9|24915.9|6
1642756650000|2022-01-21 09:17:30|24927.4|24919.4|24924.4|24916.4|24927.9|24919.9|24924.4|24916.4|8
1642756660000|2022-01-21 09:17:40|24924.9|24916.9|24925.4|24917.4|24925.9|24917.9|24924.4|24916.4|0
1642756670000|2022-01-21 09:17:50|24927.9|24919.9|24929.4|24921.4|24930.9|24922.9|24927.9|24919.9|29
1642756680000|2022-01-21 09:18:00|24929.9|24921.9|24935.9|24927.9|24936.4|24928.4|24929.9|24921.9|10
1642756690000|2022-01-21 09:18:10|24935.4|24927.4|24930.4|24922.4|24935.4|24927.4|24929.9|24921.9|4
1642756700000|2022-01-21 09:18:20|24931.4|24923.4|24931.4|24923.4|24932.9|24924.9|24930.4|24922.4|4
1642756710000|2022-01-21 09:18:30|24930.9|24922.9|24928.4|24920.4|24930.9|24922.9|24927.9|24919.9|9
1642756720000|2022-01-21 09:18:40|24928.9|24920.9|24928.9|24920.9|24928.9|24920.9|24928.9|24920.9|0
1642756730000|2022-01-21 09:18:50|24928.4|24920.4|24929.9|24921.9|24929.9|24921.9|24928.4|24920.4|1
1642756740000|2022-01-21 09:19:00|24930.4|24922.4|24929.4|24921.4|24930.4|24922.4|24929.4|24921.4|1
1642756750000|2022-01-21 09:19:10|24928.9|24920.9|24929.4|24921.4|24929.4|24921.4|24928.9|24920.9|2
1642756760000|2022-01-21 09:19:20|24928.9|24920.9|24926.4|24918.4|24928.9|24920.9|24923.9|24915.9|18
1642756770000|2022-01-21 09:19:30|24928.4|24920.4|24933.4|24925.4|24933.4|24925.4|24928.4|24920.4|8
1642756780000|2022-01-21 09:19:40|24933.9|24925.9|24937.4|24929.4|24937.4|24929.4|24933.9|24925.9|5
1642756790000|2022-01-21 09:19:50|24937.9|24929.9|24937.4|24929.4|24940.4|24932.4|24936.4|24928.4|15
1642756800000|2022-01-21 09:20:00|24938.4|24930.4|24939.9|24931.9|24940.4|24932.4|24938.4|24930.4|9
1642756810000|2022-01-21 09:20:10|24940.4|24932.4|24948.9|24940.9|24948.9|24940.9|24940.4|24932.4|40
1642756820000|2022-01-21 09:20:20|24949.4|24941.4|24955.4|24947.4|24955.4|24947.4|24947.4|24939.4|26
1642756830000|2022-01-21 09:20:30|24954.4|24946.4|24954.9|24946.9|24956.9|24948.9|24953.9|24945.9|14
1642756840000|2022-01-21 09:20:40|24954.4|24946.4|24952.9|24944.9|24955.4|24947.4|24952.9|24944.9|7
1642756850000|2022-01-21 09:20:50|24953.4|24945.4|24956.9|24948.9|24956.9|24948.9|24953.4|24945.4|13
1642756860000|2022-01-21 09:21:00|24956.4|24948.4|24957.4|24949.4|24959.9|24951.9|24956.4|24948.4|14
1642756870000|2022-01-21 09:21:10|24957.9|24949.9|24959.4|24951.4|24959.4|24951.4|24956.9|24948.9|3
1642756880000|2022-01-21 09:21:20|24959.9|24951.9|24960.9|24952.9|24960.9|24952.9|24959.4|24951.4|7
1642756890000|2022-01-21 09:21:30|24961.4|24953.4|24967.9|24959.9|24967.9|24959.9|24961.4|24953.4|19
1642756900000|2022-01-21 09:21:40|24967.4|24959.4|24966.4|24958.4|24967.9|24959.9|24964.9|24956.9|15
1642756910000|2022-01-21 09:21:50|24966.9|24958.9|24968.4|24960.4|24968.4|24960.4|24965.9|24957.9|28
1642756920000|2022-01-21 09:22:00|24967.9|24959.9|24969.9|24961.9|24969.9|24961.9|24967.4|24959.4|14
1642756930000|2022-01-21 09:22:10|24971.9|24963.9|24972.4|24964.4|24973.4|24965.4|24971.4|24963.4|17
1642756940000|2022-01-21 09:22:20|24972.9|24964.9|24978.4|24970.4|24978.4|24970.4|24971.4|24963.4|34
1642756950000|2022-01-21 09:22:30|24977.9|24969.9|24975.9|24967.9|24978.4|24970.4|24975.9|24967.9|15
1642756960000|2022-01-21 09:22:40|24976.4|24968.4|24977.4|24969.4|24977.4|24969.4|24975.9|24967.9|30
1642756970000|2022-01-21 09:22:50|24976.9|24968.9|24975.4|24967.4|24977.9|24969.9|24974.4|24966.4|4
1642756980000|2022-01-21 09:23:00|24974.9|24966.9|24975.9|24967.9|24976.4|24968.4|24974.9|24966.9|10
1642756990000|2022-01-21 09:23:10|24974.9|24966.9|24976.9|24968.9|24976.9|24968.9|24974.9|24966.9|6
1642757000000|2022-01-21 09:23:20|24977.4|24969.4|24977.4|24969.4|24979.9|24971.9|24976.9|24968.9|20
1642757010000|2022-01-21 09:23:30|24977.9|24969.9|24979.4|24971.4|24981.9|24973.9|24977.9|24969.9|27
1642757020000|2022-01-21 09:23:40|24978.9|24970.9|24980.9|24972.9|24980.9|24972.9|24976.9|24968.9|8
1642757030000|2022-01-21 09:23:50|24981.4|24973.4|24983.4|24975.4|24983.4|24975.4|24978.9|24970.9|25
1642757040000|2022-01-21 09:24:00|24982.9|24974.9|24979.4|24971.4|24983.4|24975.4|24979.4|24971.4|9
1642757050000|2022-01-21 09:24:10|24978.9|24970.9|24976.9|24968.9|24979.4|24971.4|24975.9|24967.9|17
1642757060000|2022-01-21 09:24:20|24976.4|24968.4|24976.9|24968.9|24976.9|24968.9|24974.9|24966.9|8
1642757070000|2022-01-21 09:24:30|24977.4|24969.4|24976.4|24968.4|24977.4|24969.4|24975.4|24967.4|7
1642757080000|2022-01-21 09:24:40|24976.9|24968.9|24973.4|24965.4|24976.9|24968.9|24972.9|24964.9|5
1642757090000|2022-01-21 09:24:50|24972.9|24964.9|24971.9|24963.9|24973.9|24965.9|24971.9|24963.9|18
1642757100000|2022-01-21 09:25:00|24972.9|24964.9|24977.4|24969.4|24977.9|24969.9|24972.4|24964.4|8
1642757110000|2022-01-21 09:25:10|24977.9|24969.9|24977.4|24969.4|24978.9|24970.9|24977.4|24969.4|6
1642757120000|2022-01-21 09:25:20|24976.9|24968.9|24976.4|24968.4|24978.4|24970.4|24975.9|24967.9|4
1642757130000|2022-01-21 09:25:30|24975.9|24967.9|24973.4|24965.4|24975.9|24967.9|24972.4|24964.4|8
1642757140000|2022-01-21 09:25:40|24972.9|24964.9|24973.9|24965.9|24975.4|24967.4|24972.9|24964.9|7
1642757150000|2022-01-21 09:25:50|24974.4|24966.4|24972.4|24964.4|24975.9|24967.9|24972.4|24964.4|9
1642757160000|2022-01-21 09:26:00|24971.9|24963.9|24975.4|24967.4|24975.4|24967.4|24969.9|24961.9|9
1642757170000|2022-01-21 09:26:10|24975.9|24967.9|24980.4|24972.4|24980.4|24972.4|24975.4|24967.4|11
1642757180000|2022-01-21 09:26:20|24980.9|24972.9|24980.9|24972.9|24981.9|24973.9|24979.9|24971.9|5
1642757190000|2022-01-21 09:26:30|24980.4|24972.4|24981.9|24973.9|24982.9|24974.9|24979.9|24971.9|2
1642757200000|2022-01-21 09:26:40|24980.4|24972.4|24980.9|24972.9|24980.9|24972.9|24978.4|24970.4|11
1642757210000|2022-01-21 09:26:50|24981.4|24973.4|24983.4|24975.4|24984.4|24976.4|24980.4|24972.4|14
1642757220000|2022-01-21 09:27:00|24982.9|24974.9|24981.4|24973.4|24982.9|24974.9|24979.4|24971.4|4
1642757230000|2022-01-21 09:27:10|24980.9|24972.9|24979.4|24971.4|24981.4|24973.4|24979.4|24971.4|7
1642757240000|2022-01-21 09:27:20|24979.9|24971.9|24981.4|24973.4|24981.4|24973.4|24979.9|24971.9|2
1642757250000|2022-01-21 09:27:30|24979.4|24971.4|24980.4|24972.4|24980.9|24972.9|24979.4|24971.4|5
1642757260000|2022-01-21 09:27:40|24980.9|24972.9|24982.4|24974.4|24982.4|24974.4|24978.4|24970.4|5
1642757270000|2022-01-21 09:27:50|24980.9|24972.9|24980.4|24972.4|24981.9|24973.9|24978.4|24970.4|6
1642757280000|2022-01-21 09:28:00|24981.4|24973.4|24980.4|24972.4|24983.4|24975.4|24980.4|24972.4|13
1642757290000|2022-01-21 09:28:10|24980.9|24972.9|24980.4|24972.4|24982.4|24974.4|24980.4|24972.4|2
1642757300000|2022-01-21 09:28:20|24979.9|24971.9|24977.4|24969.4|24979.9|24971.9|24976.9|24968.9|7
1642757310000|2022-01-21 09:28:30|24979.4|24971.4|24978.4|24970.4|24979.4|24971.4|24977.9|24969.9|3
1642757320000|2022-01-21 09:28:40|24978.9|24970.9|24980.4|24972.4|24980.4|24972.4|24978.4|24970.4|1
1642757330000|2022-01-21 09:28:50|24979.9|24971.9|24977.4|24969.4|24979.9|24971.9|24977.4|24969.4|6
1642757340000|2022-01-21 09:29:00|24977.9|24969.9|24977.9|24969.9|24978.4|24970.4|24974.9|24966.9|6
1642757350000|2022-01-21 09:29:10|24978.4|24970.4|24981.4|24973.4|24981.4|24973.4|24978.4|24970.4|5
1642757360000|2022-01-21 09:29:20|24981.9|24973.9|24980.9|24972.9|24981.9|24973.9|24979.4|24971.4|7
1642757370000|2022-01-21 09:29:30|24981.4|24973.4|24981.4|24973.4|24981.4|24973.4|24979.4|24971.4|1
1642757380000|2022-01-21 09:29:40|24981.9|24973.9|24985.4|24977.4|24985.4|24977.4|24981.4|24973.4|7
1642757390000|2022-01-21 09:29:50|24985.9|24977.9|24988.9|24980.9|24991.4|24983.4|24985.9|24977.9|25
1642757400000|2022-01-21 09:30:00|24988.4|24980.4|24991.4|24983.4|24991.9|24983.9|24988.4|24980.4|21
1642757410000|2022-01-21 09:30:10|24991.9|24983.9|24990.4|24982.4|24991.9|24983.9|24986.4|24978.4|17
1642757420000|2022-01-21 09:30:20|24990.9|24982.9|24986.4|24978.4|24990.9|24982.9|24986.4|24978.4|15
1642757430000|2022-01-21 09:30:30|24985.9|24977.9|24989.9|24981.9|24989.9|24981.9|24985.9|24977.9|5
1642757440000|2022-01-21 09:30:40|24990.9|24982.9|24996.4|24988.4|24996.4|24988.4|24990.9|24982.9|21
1642757450000|2022-01-21 09:30:50|24995.9|24987.9|24997.9|24989.9|24997.9|24989.9|24995.9|24987.9|13
1642757460000|2022-01-21 09:31:00|24998.4|24990.4|24998.4|24990.4|24999.4|24991.4|24997.9|24989.9|18
1642757470000|2022-01-21 09:31:10|24997.9|24989.9|24996.9|24988.9|24997.9|24989.9|24996.4|24988.4|3
1642757480000|2022-01-21 09:31:20|24996.4|24988.4|24995.4|24987.4|24997.9|24989.9|24994.4|24986.4|9
1642757490000|2022-01-21 09:31:30|24995.9|24987.9|24993.4|24985.4|24995.9|24987.9|24991.4|24983.4|11
1642757500000|2022-01-21 09:31:40|24991.9|24983.9|24994.9|24986.9|24995.9|24987.9|24991.9|24983.9|54
1642757510000|2022-01-21 09:31:50|24993.4|24985.4|24992.4|24984.4|24993.4|24985.4|24991.4|24983.4|18
1642757520000|2022-01-21 09:32:00|24991.9|24983.9|24997.4|24989.4|24997.4|24989.4|24991.4|24983.4|17
1642757530000|2022-01-21 09:32:10|24996.9|24988.9|24995.4|24987.4|24998.4|24990.4|24995.4|24987.4|6
1642757540000|2022-01-21 09:32:20|24995.9|24987.9|24997.4|24989.4|24998.4|24990.4|24994.4|24986.4|2
1642757550000|2022-01-21 09:32:30|24996.9|24988.9|24997.4|24989.4|24997.4|24989.4|24994.9|24986.9|5
1642757560000|2022-01-21 09:32:40|24996.9|24988.9|24997.4|24989.4|24998.4|24990.4|24995.4|24987.4|7
1642757570000|2022-01-21 09:32:50|24997.9|24989.9|24997.9|24989.9|24998.4|24990.4|24996.9|24988.9|8
1642757580000|2022-01-21 09:33:00|24998.4|24990.4|24996.4|24988.4|24998.9|24990.9|24996.4|24988.4|11
1642757590000|2022-01-21 09:33:10|24996.9|24988.9|24996.4|24988.4|24997.4|24989.4|24995.9|24987.9|5
1642757600000|2022-01-21 09:33:20|24997.4|24989.4|24997.4|24989.4|24997.9|24989.9|24996.9|24988.9|6
1642757610000|2022-01-21 09:33:30|24997.9|24989.9|24996.4|24988.4|25000.4|24992.4|24996.4|24988.4|17
1642757620000|2022-01-21 09:33:40|24996.9|24988.9|24993.4|24985.4|24996.9|24988.9|24993.4|24985.4|15
1642757630000|2022-01-21 09:33:50|24993.9|24985.9|24995.4|24987.4|24996.4|24988.4|24992.9|24984.9|5
1642757640000|2022-01-21 09:34:00|24995.9|24987.9|24989.4|24981.4|24995.9|24987.9|24988.9|24980.9|27
1642757650000|2022-01-21 09:34:10|24989.9|24981.9|24993.4|24985.4|24993.4|24985.4|24989.4|24981.4|13
1642757660000|2022-01-21 09:34:20|24992.9|24984.9|24990.9|24982.9|24992.9|24984.9|24989.9|24981.9|10
1642757670000|2022-01-21 09:34:30|24988.9|24980.9|24991.9|24983.9|24992.4|24984.4|24988.9|24980.9|10
1642757680000|2022-01-21 09:34:40|24992.4|24984.4|24992.9|24984.9|24993.9|24985.9|24991.9|24983.9|5
1642757690000|2022-01-21 09:34:50|24993.4|24985.4|24992.4|24984.4|24994.4|24986.4|24991.9|24983.9|7
1642757700000|2022-01-21 09:35:00|24991.9|24983.9|24994.9|24986.9|24994.9|24986.9|24991.9|24983.9|2
1642757710000|2022-01-21 09:35:10|24996.4|24988.4|24996.9|24988.9|24996.9|24988.9|24994.9|24986.9|3
1642757720000|2022-01-21 09:35:20|24996.4|24988.4|24998.4|24990.4|24998.9|24990.9|24995.4|24987.4|7
1642757730000|2022-01-21 09:35:30|24998.9|24990.9|24998.9|24990.9|24999.4|24991.4|24997.4|24989.4|6
1642757740000|2022-01-21 09:35:40|24998.4|24990.4|24997.9|24989.9|24998.4|24990.4|24996.4|24988.4|11
1642757750000|2022-01-21 09:35:50|24997.4|24989.4|24997.9|24989.9|24999.4|24991.4|24997.4|24989.4|8
1642757760000|2022-01-21 09:36:00|24998.4|24990.4|24993.4|24985.4|24998.4|24990.4|24993.4|24985.4|2
1642757770000|2022-01-21 09:36:10|24993.9|24985.9|24991.4|24983.4|24994.4|24986.4|24991.4|24983.4|4
1642757780000|2022-01-21 09:36:20|24990.9|24982.9|24992.9|24984.9|24993.4|24985.4|24990.9|24982.9|5
1642757790000|2022-01-21 09:36:30|24993.4|24985.4|24992.9|24984.9|24993.9|24985.9|24992.9|24984.9|6
1642757800000|2022-01-21 09:36:40|24993.4|24985.4|24991.4|24983.4|24993.4|24985.4|24991.4|24983.4|2
1642757810000|2022-01-21 09:36:50|24991.9|24983.9|24991.4|24983.4|24992.4|24984.4|24990.9|24982.9|2
1642757820000|2022-01-21 09:37:00|24990.9|24982.9|24986.4|24978.4|24990.9|24982.9|24985.9|24977.9|8
1642757830000|2022-01-21 09:37:10|24985.9|24977.9|24987.9|24979.9|24987.9|24979.9|24984.9|24976.9|11
1642757840000|2022-01-21 09:37:20|24987.4|24979.4|24990.4|24982.4|24990.9|24982.9|24987.4|24979.4|5
1642757850000|2022-01-21 09:37:30|24990.9|24982.9|24989.4|24981.4|24990.9|24982.9|24987.9|24979.9|5
1642757860000|2022-01-21 09:37:40|24989.9|24981.9|24986.9|24978.9|24989.9|24981.9|24986.9|24978.9|4
1642757870000|2022-01-21 09:37:50|24987.4|24979.4|24985.4|24977.4|24987.4|24979.4|24985.4|24977.4|5
1642757880000|2022-01-21 09:38:00|24984.4|24976.4|24986.9|24978.9|24986.9|24978.9|24984.4|24976.4|6
1642757890000|2022-01-21 09:38:10|24987.4|24979.4|24985.4|24977.4|24987.4|24979.4|24985.4|24977.4|9
1642757900000|2022-01-21 09:38:20|24985.9|24977.9|24985.4|24977.4|24986.4|24978.4|24984.9|24976.9|0
1642757910000|2022-01-21 09:38:30|24985.9|24977.9|24986.4|24978.4|24987.4|24979.4|24984.9|24976.9|8
1642757920000|2022-01-21 09:38:40|24987.4|24979.4|24987.4|24979.4|24987.9|24979.9|24986.9|24978.9|3
1642757930000|2022-01-21 09:38:50|24987.9|24979.9|24987.9|24979.9|24989.4|24981.4|24987.9|24979.9|12
1642757940000|2022-01-21 09:39:00|24989.4|24981.4|24989.9|24981.9|24990.4|24982.4|24988.4|24980.4|4
1642757950000|2022-01-21 09:39:10|24989.4|24981.4|24989.4|24981.4|24993.4|24985.4|24989.4|24981.4|9
1642757960000|2022-01-21 09:39:20|24988.9|24980.9|24985.4|24977.4|24989.4|24981.4|24984.4|24976.4|10
1642757970000|2022-01-21 09:39:30|24985.9|24977.9|24986.4|24978.4|24986.4|24978.4|24984.4|24976.4|4
1642757980000|2022-01-21 09:39:40|24985.9|24977.9|24985.9|24977.9|24986.9|24978.9|24985.4|24977.4|0
1642757990000|2022-01-21 09:39:50|24986.4|24978.4|24988.9|24980.9|24989.4|24981.4|24985.9|24977.9|1
1642758000000|2022-01-21 09:40:00|24989.4|24981.4|24989.4|24981.4|24989.4|24981.4|24987.4|24979.4|4
1642758010000|2022-01-21 09:40:10|24988.9|24980.9|24986.4|24978.4|24989.9|24981.9|24985.4|24977.4|10
1642758020000|2022-01-21 09:40:20|24987.4|24979.4|24986.9|24978.9|24987.4|24979.4|24986.9|24978.9|1
1642758030000|2022-01-21 09:40:30|24986.4|24978.4|24986.9|24978.9|24987.9|24979.9|24986.4|24978.4|2
1642758040000|2022-01-21 09:40:40|24987.4|24979.4|24985.4|24977.4|24988.4|24980.4|24985.4|24977.4|7
1642758050000|2022-01-21 09:40:50|24987.9|24979.9|24987.9|24979.9|24987.9|24979.9|24987.4|24979.4|3
1642758060000|2022-01-21 09:41:00|24987.4|24979.4|24992.4|24984.4|24993.9|24985.9|24987.4|24979.4|7
1642758070000|2022-01-21 09:41:10|24991.9|24983.9|24994.4|24986.4|24995.4|24987.4|24990.4|24982.4|7
1642758080000|2022-01-21 09:41:20|24993.9|24985.9|24994.4|24986.4|24995.4|24987.4|24993.4|24985.4|4
1642758090000|2022-01-21 09:41:30|24995.4|24987.4|24992.4|24984.4|24995.4|24987.4|24991.9|24983.9|7
1642758100000|2022-01-21 09:41:40|24991.9|24983.9|24993.4|24985.4|24993.9|24985.9|24991.9|24983.9|5
1642758110000|2022-01-21 09:41:50|24993.9|24985.9|24993.4|24985.4|24993.9|24985.9|24990.9|24982.9|10
1642758120000|2022-01-21 09:42:00|24992.9|24984.9|24994.4|24986.4|24994.4|24986.4|24992.4|24984.4|2
1642758130000|2022-01-21 09:42:10|24993.4|24985.4|24997.9|24989.9|24997.9|24989.9|24993.4|24985.4|14
1642758140000|2022-01-21 09:42:20|24999.4|24991.4|24999.9|24991.9|24999.9|24991.9|24997.4|24989.4|19
1642758150000|2022-01-21 09:42:30|24999.4|24991.4|25004.9|24996.9|25004.9|24996.9|24999.4|24991.4|37
1642758160000|2022-01-21 09:42:40|25004.4|24996.4|25006.4|24998.4|25007.4|24999.4|25004.4|24996.4|32
1642758170000|2022-01-21 09:42:50|25006.9|24998.9|25007.4|24999.4|25007.4|24999.4|25004.4|24996.4|22
1642758180000|2022-01-21 09:43:00|25008.4|25000.4|25005.9|24997.9|25008.4|25000.4|25005.9|24997.9|6
1642758190000|2022-01-21 09:43:10|25005.4|24997.4|25004.4|24996.4|25005.4|24997.4|25003.9|24995.9|8
1642758200000|2022-01-21 09:43:20|25003.9|24995.9|25003.4|24995.4|25004.9|24996.9|25003.4|24995.4|4
1642758210000|2022-01-21 09:43:30|25003.9|24995.9|25006.4|24998.4|25006.9|24998.9|25003.9|24995.9|6
1642758220000|2022-01-21 09:43:40|25005.9|24997.9|25005.9|24997.9|25006.9|24998.9|25005.4|24997.4|9
1642758230000|2022-01-21 09:43:50|25004.9|24996.9|25006.4|24998.4|25006.9|24998.9|25004.9|24996.9|1
1642758240000|2022-01-21 09:44:00|25005.9|24997.9|25006.4|24998.4|25006.4|24998.4|25003.4|24995.4|8
1642758250000|2022-01-21 09:44:10|25006.9|24998.9|25006.4|24998.4|25006.9|24998.9|25005.4|24997.4|4
1642758260000|2022-01-21 09:44:20|25005.9|24997.9|25006.4|24998.4|25006.4|24998.4|25005.9|24997.9|1
1642758270000|2022-01-21 09:44:30|25005.9|24997.9|25005.9|24997.9|25006.4|24998.4|25005.4|24997.4|4
1642758280000|2022-01-21 09:44:40|25005.4|24997.4|25005.4|24997.4|25005.4|24997.4|25005.4|24997.4|1
1642758290000|2022-01-21 09:44:50|25004.4|24996.4|25005.4|24997.4|25005.9|24997.9|25003.9|24995.9|3
1642758300000|2022-01-21 09:45:00|25005.9|24997.9|25006.4|24998.4|25007.9|24999.9|25005.4|24997.4|9
1642758310000|2022-01-21 09:45:10|25005.9|24997.9|25006.4|24998.4|25007.9|24999.9|25005.9|24997.9|1
1642758320000|2022-01-21 09:45:20|25006.9|24998.9|25005.9|24997.9|25007.4|24999.4|25005.4|24997.4|5
1642758330000|2022-01-21 09:45:30|25005.4|24997.4|25007.4|24999.4|25007.4|24999.4|25005.4|24997.4|2
1642758340000|2022-01-21 09:45:40|25009.9|25001.9|25010.4|25002.4|25010.4|25002.4|25009.9|25001.9|11
1642758350000|2022-01-21 09:45:50|25010.9|25002.9|25010.4|25002.4|25012.9|25004.9|25009.9|25001.9|9
1642758360000|2022-01-21 09:46:00|25010.9|25002.9|25007.4|24999.4|25010.9|25002.9|25007.4|24999.4|5
1642758370000|2022-01-21 09:46:10|25006.9|24998.9|25007.4|24999.4|25009.4|25001.4|25006.4|24998.4|5
1642758380000|2022-01-21 09:46:20|25007.9|24999.9|25007.9|24999.9|25008.9|25000.9|25006.9|24998.9|1
1642758390000|2022-01-21 09:46:30|25008.4|25000.4|25009.4|25001.4|25009.9|25001.9|25008.4|25000.4|2
1642758400000|2022-01-21 09:46:40|25009.9|25001.9|25010.4|25002.4|25011.4|25003.4|25008.9|25000.9|6
1642758410000|2022-01-21 09:46:50|25009.9|25001.9|25011.9|25003.9|25011.9|25003.9|25009.9|25001.9|10
1642758420000|2022-01-21 09:47:00|25012.9|25004.9|25011.9|25003.9|25014.4|25006.4|25011.9|25003.9|5
1642758430000|2022-01-21 09:47:10|25012.4|25004.4|25014.4|25006.4|25014.4|25006.4|25012.4|25004.4|6
1642758440000|2022-01-21 09:47:20|25013.9|25005.9|25013.9|25005.9|25015.4|25007.4|25012.9|25004.9|8
1642758450000|2022-01-21 09:47:30|25012.9|25004.9|25012.9|25004.9|25013.9|25005.9|25012.9|25004.9|4
1642758460000|2022-01-21 09:47:40|25013.4|25005.4|25013.4|25005.4|25013.9|25005.9|25012.9|25004.9|11
1642758470000|2022-01-21 09:47:50|25013.9|25005.9|25016.4|25008.4|25016.9|25008.9|25013.9|25005.9|30
1642758480000|2022-01-21 09:48:00|25015.9|25007.9|25015.9|25007.9|25016.9|25008.9|25015.4|25007.4|3
1642758490000|2022-01-21 09:48:10|25015.4|25007.4|25015.9|25007.9|25015.9|25007.9|25014.4|25006.4|6
1642758500000|2022-01-21 09:48:20|25015.4|25007.4|25019.4|25011.4|25019.9|25011.9|25015.4|25007.4|15
1642758510000|2022-01-21 09:48:30|25018.9|25010.9|25017.4|25009.4|25019.4|25011.4|25016.9|25008.9|5
1642758520000|2022-01-21 09:48:40|25017.9|25009.9|25018.9|25010.9|25018.9|25010.9|25017.4|25009.4|11
1642758530000|2022-01-21 09:48:50|25018.4|25010.4|25018.4|25010.4|25018.9|25010.9|25018.4|25010.4|4
1642758540000|2022-01-21 09:49:00|25019.4|25011.4|25018.4|25010.4|25019.4|25011.4|25017.4|25009.4|4
1642758550000|2022-01-21 09:49:10|25018.9|25010.9|25016.4|25008.4|25018.9|25010.9|25014.9|25006.9|25
1642758560000|2022-01-21 09:49:20|25016.9|25008.9|25017.9|25009.9|25017.9|25009.9|25016.9|25008.9|3
1642758570000|2022-01-21 09:49:30|25017.4|25009.4|25016.4|25008.4|25017.4|25009.4|25015.4|25007.4|6
1642758580000|2022-01-21 09:49:40|25015.9|25007.9|25019.9|25011.9|25019.9|25011.9|25015.9|25007.9|41
1642758590000|2022-01-21 09:49:50|25021.4|25013.4|25021.9|25013.9|25022.9|25014.9|25020.9|25012.9|15
1642758600000|2022-01-21 09:50:00|25021.4|25013.4|25021.9|25013.9|25022.4|25014.4|25020.9|25012.9|12
1642758610000|2022-01-21 09:50:10|25021.4|25013.4|25022.4|25014.4|25022.9|25014.9|25020.9|25012.9|11
1642758620000|2022-01-21 09:50:20|25022.9|25014.9|25015.4|25007.4|25022.9|25014.9|25015.4|25007.4|20
1642758630000|2022-01-21 09:50:30|25015.9|25007.9|25016.4|25008.4|25017.4|25009.4|25015.4|25007.4|1
1642758640000|2022-01-21 09:50:40|25016.9|25008.9|25016.9|25008.9|25017.9|25009.9|25016.9|25008.9|4
1642758650000|2022-01-21 09:50:50|25015.4|25007.4|25015.4|25007.4|25015.4|25007.4|25015.4|25007.4|4
1642758660000|2022-01-21 09:51:00|25014.9|25006.9|25021.4|25013.4|25021.4|25013.4|25013.9|25005.9|30
1642758670000|2022-01-21 09:51:10|25021.9|25013.9|25019.9|25011.9|25021.9|25013.9|25019.4|25011.4|8
1642758680000|2022-01-21 09:51:20|25020.4|25012.4|25021.4|25013.4|25022.4|25014.4|25019.4|25011.4|5
1642758690000|2022-01-21 09:51:30|25020.9|25012.9|25022.4|25014.4|25022.4|25014.4|25019.4|25011.4|5
1642758700000|2022-01-21 09:51:40|25021.9|25013.9|25024.4|25016.4|25024.4|25016.4|25020.9|25012.9|14
1642758710000|2022-01-21 09:51:50|25024.9|25016.9|25026.4|25018.4|25027.9|25019.9|25024.9|25016.9|15
1642758720000|2022-01-21 09:52:00|25025.9|25017.9|25028.4|25020.4|25029.4|25021.4|25025.9|25017.9|10
1642758730000|2022-01-21 09:52:10|25028.9|25020.9|25029.9|25021.9|25029.9|25021.9|25028.9|25020.9|5
1642758740000|2022-01-21 09:52:20|25029.4|25021.4|25031.9|25023.9|25031.9|25023.9|25029.4|25021.4|8
1642758750000|2022-01-21 09:52:30|25031.4|25023.4|25033.4|25025.4|25034.4|25026.4|25031.4|25023.4|12
1642758760000|2022-01-21 09:52:40|25033.9|25025.9|25033.4|25025.4|25033.9|25025.9|25032.9|25024.9|8
1642758770000|2022-01-21 09:52:50|25033.9|25025.9|25029.4|25021.4|25033.9|25025.9|25028.4|25020.4|21
1642758780000|2022-01-21 09:53:00|25028.9|25020.9|25027.9|25019.9|25028.9|25020.9|25024.4|25016.4|27
1642758790000|2022-01-21 09:53:10|25028.4|25020.4|25026.4|25018.4|25029.4|25021.4|25026.4|25018.4|13
1642758800000|2022-01-21 09:53:20|25025.9|25017.9|25027.4|25019.4|25029.4|25021.4|25025.4|25017.4|4
1642758810000|2022-01-21 09:53:30|25027.9|25019.9|25029.4|25021.4|25030.4|25022.4|25027.4|25019.4|5
1642758820000|2022-01-21 09:53:40|25028.9|25020.9|25028.4|25020.4|25029.9|25021.9|25027.4|25019.4|4
1642758830000|2022-01-21 09:53:50|25027.9|25019.9|25028.4|25020.4|25028.4|25020.4|25025.9|25017.9|7
1642758840000|2022-01-21 09:54:00|25027.9|25019.9|25028.4|25020.4|25028.4|25020.4|25027.4|25019.4|7
1642758850000|2022-01-21 09:54:10|25028.9|25020.9|25027.9|25019.9|25029.4|25021.4|25027.9|25019.9|1
1642758860000|2022-01-21 09:54:20|25028.4|25020.4|25030.9|25022.9|25030.9|25022.9|25027.9|25019.9|4
1642758870000|2022-01-21 09:54:30|25031.4|25023.4|25031.4|25023.4|25031.9|25023.9|25030.9|25022.9|6
1642758880000|2022-01-21 09:54:40|25030.9|25022.9|25030.4|25022.4|25031.9|25023.9|25029.9|25021.9|5
1642758890000|2022-01-21 09:54:50|25029.9|25021.9|25032.9|25024.9|25032.9|25024.9|25029.9|25021.9|5
1642758900000|2022-01-21 09:55:00|25033.4|25025.4|25032.4|25024.4|25034.4|25026.4|25031.9|25023.9|4
1642758910000|2022-01-21 09:55:10|25031.9|25023.9|25033.4|25025.4|25033.9|25025.9|25031.9|25023.9|5
1642758920000|2022-01-21 09:55:20|25033.9|25025.9|25032.4|25024.4|25033.9|25025.9|25031.4|25023.4|4
1642758930000|2022-01-21 09:55:30|25033.4|25025.4|25033.4|25025.4|25033.4|25025.4|25032.4|25024.4|4
1642758940000|2022-01-21 09:55:40|25032.9|25024.9|25031.4|25023.4|25032.9|25024.9|25030.9|25022.9|9
1642758950000|2022-01-21 09:55:50|25031.9|25023.9|25031.9|25023.9|25032.4|25024.4|25031.9|25023.9|1
1642758960000|2022-01-21 09:56:00|25032.4|25024.4|25033.4|25025.4|25033.9|25025.9|25032.4|25024.4|4
1642758970000|2022-01-21 09:56:10|25031.9|25023.9|25029.4|25021.4|25032.4|25024.4|25029.4|25021.4|7
1642758980000|2022-01-21 09:56:20|25029.9|25021.9|25033.4|25025.4|25033.4|25025.4|25029.9|25021.9|9
1642758990000|2022-01-21 09:56:30|25033.9|25025.9|25031.4|25023.4|25033.9|25025.9|25030.4|25022.4|8
1642759000000|2022-01-21 09:56:40|25030.9|25022.9|25028.9|25020.9|25031.4|25023.4|25028.4|25020.4|3
1642759010000|2022-01-21 09:56:50|25029.4|25021.4|25029.9|25021.9|25029.9|25021.9|25028.4|25020.4|2
1642759020000|2022-01-21 09:57:00|25030.4|25022.4|25027.4|25019.4|25030.9|25022.9|25026.4|25018.4|11
1642759030000|2022-01-21 09:57:10|25026.9|25018.9|25028.4|25020.4|25031.4|25023.4|25026.4|25018.4|11
1642759040000|2022-01-21 09:57:20|25028.9|25020.9|25030.4|25022.4|25030.9|25022.9|25028.9|25020.9|6
1642759050000|2022-01-21 09:57:30|25030.9|25022.9|25029.9|25021.9|25031.9|25023.9|25029.9|25021.9|5
1642759060000|2022-01-21 09:57:40|25030.4|25022.4|25031.4|25023.4|25031.4|25023.4|25029.9|25021.9|4
1642759070000|2022-01-21 09:57:50|25030.9|25022.9|25030.4|25022.4|25030.9|25022.9|25029.9|25021.9|7
1642759080000|2022-01-21 09:58:00|25029.9|25021.9|25027.9|25019.9|25030.4|25022.4|25027.4|25019.4|1
1642759090000|2022-01-21 09:58:10|25028.4|25020.4|25026.4|25018.4|25028.4|25020.4|25026.4|25018.4|5
1642759100000|2022-01-21 09:58:20|25025.9|25017.9|25027.9|25019.9|25028.4|25020.4|25025.9|25017.9|1
1642759110000|2022-01-21 09:58:30|25028.4|25020.4|25028.4|25020.4|25028.4|25020.4|25027.9|25019.9|1
1642759120000|2022-01-21 09:58:40|25027.9|25019.9|25027.9|25019.9|25028.4|25020.4|25026.9|25018.9|3
1642759130000|2022-01-21 09:58:50|25028.4|25020.4|25028.9|25020.9|25029.4|25021.4|25027.9|25019.9|5
1642759140000|2022-01-21 09:59:00|25028.4|25020.4|25024.9|25016.9|25028.4|25020.4|25024.9|25016.9|7
1642759150000|2022-01-21 09:59:10|25023.9|25015.9|25023.9|25015.9|25023.9|25015.9|25022.9|25014.9|19
1642759160000|2022-01-21 09:59:20|25025.4|25017.4|25023.4|25015.4|25025.4|25017.4|25023.4|25015.4|4
1642759170000|2022-01-21 09:59:30|25023.9|25015.9|25023.4|25015.4|25023.9|25015.9|25022.9|25014.9|1
1642759180000|2022-01-21 09:59:40|25022.9|25014.9|25025.4|25017.4|25025.9|25017.9|25022.9|25014.9|10
1642759190000|2022-01-21 09:59:50|25024.9|25016.9|25024.9|25016.9|25025.4|25017.4|25023.4|25015.4|0
1642759200000|2022-01-21 10:00:00|25025.4|25017.4|25022.9|25014.9|25025.4|25017.4|25022.9|25014.9|2
1642759210000|2022-01-21 10:00:10|25021.4|25013.4|25025.4|25017.4|25025.4|25017.4|25021.4|25013.4|6
1642759220000|2022-01-21 10:00:20|25023.9|25015.9|25020.4|25012.4|25024.9|25016.9|25019.9|25011.9|21
1642759230000|2022-01-21 10:00:30|25019.9|25011.9|25019.9|25011.9|25020.4|25012.4|25017.9|25009.9|9
1642759240000|2022-01-21 10:00:40|25019.4|25011.4|25016.9|25008.9|25019.9|25011.9|25016.4|25008.4|6
1642759250000|2022-01-21 10:00:50|25017.4|25009.4|25015.4|25007.4|25017.4|25009.4|25015.4|25007.4|4
1642759260000|2022-01-21 10:01:00|25014.9|25006.9|25012.4|25004.4|25017.4|25009.4|25011.4|25003.4|21
1642759270000|2022-01-21 10:01:10|25011.9|25003.9|25011.4|25003.4|25013.4|25005.4|25010.9|25002.9|11
1642759280000|2022-01-21 10:01:20|25011.9|25003.9|25010.4|25002.4|25012.4|25004.4|25009.9|25001.9|2
1642759290000|2022-01-21 10:01:30|25010.9|25002.9|25010.4|25002.4|25010.9|25002.9|25008.9|25000.9|3
1642759300000|2022-01-21 10:01:40|25010.9|25002.9|25012.9|25004.9|25013.4|25005.4|25010.9|25002.9|6
1642759310000|2022-01-21 10:01:50|25011.4|25003.4|25011.4|25003.4|25011.4|25003.4|25010.9|25002.9|3
1642759320000|2022-01-21 10:02:00|25010.9|25002.9|25009.9|25001.9|25011.4|25003.4|25006.9|24998.9|10
1642759330000|2022-01-21 10:02:10|25009.4|25001.4|25007.9|24999.9|25009.4|25001.4|25007.4|24999.4|2
1642759340000|2022-01-21 10:02:20|25008.4|25000.4|25008.9|25000.9|25008.9|25000.9|25007.4|24999.4|2
1642759350000|2022-01-21 10:02:30|25009.4|25001.4|25007.9|24999.9|25009.4|25001.4|25007.9|24999.9|1
1642759360000|2022-01-21 10:02:40|25008.4|25000.4|25009.9|25001.9|25009.9|25001.9|25008.4|25000.4|2
1642759370000|2022-01-21 10:02:50|25011.4|25003.4|25010.4|25002.4|25011.4|25003.4|25008.9|25000.9|4
1642759380000|2022-01-21 10:03:00|25009.9|25001.9|25010.4|25002.4|25012.4|25004.4|25009.9|25001.9|6
1642759390000|2022-01-21 10:03:10|25010.9|25002.9|25010.9|25002.9|25012.4|25004.4|25010.4|25002.4|3
1642759400000|2022-01-21 10:03:20|25011.4|25003.4|25009.9|25001.9|25011.9|25003.9|25008.4|25000.4|2
1642759410000|2022-01-21 10:03:30|25009.4|25001.4|25009.4|25001.4|25009.4|25001.4|25008.4|25000.4|2
1642759420000|2022-01-21 10:03:40|25008.9|25000.9|25007.9|24999.9|25008.9|25000.9|25007.9|24999.9|2
1642759430000|2022-01-21 10:03:50|25008.4|25000.4|25004.4|24996.4|25008.4|25000.4|25004.4|24996.4|12
1642759440000|2022-01-21 10:04:00|25004.9|24996.9|25007.4|24999.4|25007.4|24999.4|25004.9|24996.9|7
1642759450000|2022-01-21 10:04:10|25007.9|24999.9|25006.4|24998.4|25008.4|25000.4|25006.4|24998.4|1
1642759460000|2022-01-21 10:04:20|25005.9|24997.9|25008.4|25000.4|25008.4|25000.4|25005.4|24997.4|2
1642759470000|2022-01-21 10:04:30|25007.9|24999.9|25006.9|24998.9|25008.4|25000.4|25006.4|24998.4|1
1642759480000|2022-01-21 10:04:40|25007.4|24999.4|25007.4|24999.4|25007.9|24999.9|25006.4|24998.4|1
1642759490000|2022-01-21 10:04:50|25006.9|24998.9|25007.4|24999.4|25007.4|24999.4|25006.4|24998.4|1
1642759500000|2022-01-21 10:05:00|25007.9|24999.9|25008.4|25000.4|25008.4|25000.4|25006.4|24998.4|16
1642759510000|2022-01-21 10:05:10|25007.9|24999.9|25007.9|24999.9|25008.9|25000.9|25007.4|24999.4|2
1642759520000|2022-01-21 10:05:20|25010.4|25002.4|25010.4|25002.4|25010.9|25002.9|25009.4|25001.4|4
1642759530000|2022-01-21 10:05:30|25009.9|25001.9|25008.4|25000.4|25009.9|25001.9|25008.4|25000.4|1
1642759540000|2022-01-21 10:05:40|25008.9|25000.9|25010.4|25002.4|25010.4|25002.4|25008.9|25000.9|3
1642759550000|2022-01-21 10:05:50|25010.9|25002.9|25012.4|25004.4|25014.4|25006.4|25010.9|25002.9|7
1642759560000|2022-01-21 10:06:00|25011.9|25003.9|25007.9|24999.9|25011.9|25003.9|25006.4|24998.4|9
1642759570000|2022-01-21 10:06:10|25008.4|25000.4|25009.9|25001.9|25010.4|25002.4|25006.4|24998.4|9
1642759580000|2022-01-21 10:06:20|25010.9|25002.9|25010.4|25002.4|25010.9|25002.9|25008.4|25000.4|3
1642759590000|2022-01-21 10:06:30|25009.9|25001.9|25010.9|25002.9|25010.9|25002.9|25009.4|25001.4|3
1642759600000|2022-01-21 10:06:40|25010.4|25002.4|25010.9|25002.9|25010.9|25002.9|25009.9|25001.9|1
1642759610000|2022-01-21 10:06:50|25010.4|25002.4|25011.4|25003.4|25011.4|25003.4|25009.9|25001.9|5
1642759620000|2022-01-21 10:07:00|25011.9|25003.9|25012.4|25004.4|25014.9|25006.9|25011.9|25003.9|1
1642759630000|2022-01-21 10:07:10|25012.9|25004.9|25011.4|25003.4|25012.9|25004.9|25010.4|25002.4|1
1642759640000|2022-01-21 10:07:20|25012.4|25004.4|25010.9|25002.9|25012.9|25004.9|25009.9|25001.9|1
1642759650000|2022-01-21 10:07:30|25011.4|25003.4|25008.4|25000.4|25011.4|25003.4|25008.4|25000.4|5
1642759660000|2022-01-21 10:07:40|25007.9|24999.9|25007.4|24999.4|25008.4|25000.4|25005.9|24997.9|11
1642759670000|2022-01-21 10:07:50|25007.9|24999.9|25006.9|24998.9|25009.4|25001.4|25006.9|24998.9|2
1642759680000|2022-01-21 10:08:00|25007.4|24999.4|25006.4|24998.4|25007.4|24999.4|25004.9|24996.9|4
1642759690000|2022-01-21 10:08:10|25006.9|24998.9|25003.9|24995.9|25006.9|24998.9|25003.9|24995.9|3
1642759700000|2022-01-21 10:08:20|25004.4|24996.4|25005.4|24997.4|25006.4|24998.4|25004.4|24996.4|1
1642759710000|2022-01-21 10:08:30|25004.9|24996.9|25004.4|24996.4|25005.4|24997.4|25003.4|24995.4|0
1642759720000|2022-01-21 10:08:40|25004.9|24996.9|25004.9|24996.9|25006.4|24998.4|25004.4|24996.4|0
1642759730000|2022-01-21 10:08:50|25004.4|24996.4|25004.4|24996.4|25004.4|24996.4|25004.4|24996.4|0
1642759740000|2022-01-21 10:09:00|25003.9|24995.9|25002.9|24994.9|25004.4|24996.4|25002.9|24994.9|3
1642759750000|2022-01-21 10:09:10|25002.4|24994.4|24999.4|24991.4|25002.4|24994.4|24999.4|24991.4|12
1642759760000|2022-01-21 10:09:20|24999.9|24991.9|25001.4|24993.4|25001.4|24993.4|24998.9|24990.9|4
1642759770000|2022-01-21 10:09:30|25000.9|24992.9|24999.9|24991.9|25000.9|24992.9|24999.4|24991.4|1
1642759780000|2022-01-21 10:09:40|24999.4|24991.4|25000.4|24992.4|25000.4|24992.4|24998.9|24990.9|2
1642759790000|2022-01-21 10:09:50|24999.9|24991.9|24999.4|24991.4|25000.4|24992.4|24998.9|24990.9|1
1642759800000|2022-01-21 10:10:00|24998.9|24990.9|25003.4|24995.4|25003.4|24995.4|24998.9|24990.9|9
1642759810000|2022-01-21 10:10:10|25002.9|24994.9|25001.9|24993.9|25002.9|24994.9|25000.9|24992.9|6
1642759820000|2022-01-21 10:10:20|25002.4|24994.4|25002.4|24994.4|25003.4|24995.4|25001.4|24993.4|2
1642759830000|2022-01-21 10:10:30|25000.9|24992.9|25001.4|24993.4|25001.4|24993.4|25000.9|24992.9|2
1642759840000|2022-01-21 10:10:40|25001.9|24993.9|25001.4|24993.4|25001.9|24993.9|25001.4|24993.4|0
1642759850000|2022-01-21 10:10:50|25000.9|24992.9|25000.9|24992.9|25001.4|24993.4|25000.9|24992.9|7
1642759860000|2022-01-21 10:11:00|25001.4|24993.4|25001.4|24993.4|25001.9|24993.9|25000.9|24992.9|1
1642759870000|2022-01-21 10:11:10|25000.9|24992.9|25002.9|24994.9|25002.9|24994.9|25000.9|24992.9|1
1642759880000|2022-01-21 10:11:20|25003.4|24995.4|25001.4|24993.4|25003.4|24995.4|25001.4|24993.4|1
1642759890000|2022-01-21 10:11:30|25001.9|24993.9|25001.9|24993.9|25002.9|24994.9|25001.4|24993.4|0
1642759900000|2022-01-21 10:11:40|25002.4|24994.4|25002.4|24994.4|25003.4|24995.4|25001.9|24993.9|2
1642759910000|2022-01-21 10:11:50|25001.9|24993.9|25001.9|24993.9|25002.4|24994.4|24999.4|24991.4|13
1642759920000|2022-01-21 10:12:00|25001.4|24993.4|25002.4|24994.4|25002.4|24994.4|25001.4|24993.4|2
1642759930000|2022-01-21 10:12:10|25001.9|24993.9|25001.4|24993.4|25002.4|24994.4|24999.4|24991.4|5
1642759940000|2022-01-21 10:12:20|25000.9|24992.9|25000.9|24992.9|25001.4|24993.4|24999.4|24991.4|4
1642759950000|2022-01-21 10:12:30|25000.4|24992.4|24999.9|24991.9|25000.4|24992.4|24999.9|24991.9|0
1642759960000|2022-01-21 10:12:40|25000.4|24992.4|25000.9|24992.9|25001.4|24993.4|24999.9|24991.9|6
1642759970000|2022-01-21 10:12:50|25000.4|24992.4|24998.9|24990.9|25001.4|24993.4|24998.9|24990.9|3
1642759980000|2022-01-21 10:13:00|24997.4|24989.4|24998.9|24990.9|25000.4|24992.4|24997.4|24989.4|6
1642759990000|2022-01-21 10:13:10|24998.4|24990.4|24998.4|24990.4|24999.4|24991.4|24997.9|24989.9|0
1642760000000|2022-01-21 10:13:20|24998.9|24990.9|24999.4|24991.4|24999.4|24991.4|24998.4|24990.4|0
1642760010000|2022-01-21 10:13:30|24998.9|24990.9|24997.9|24989.9|24998.9|24990.9|24997.4|24989.4|3
1642760020000|2022-01-21 10:13:40|24998.4|24990.4|25000.4|24992.4|25000.4|24992.4|24998.4|24990.4|0
1642760030000|2022-01-21 10:13:50|25000.9|24992.9|25000.9|24992.9|25000.9|24992.9|24997.9|24989.9|6
1642760040000|2022-01-21 10:14:00|25000.4|24992.4|25001.9|24993.9|25002.9|24994.9|25000.4|24992.4|5
1642760050000|2022-01-21 10:14:10|25001.4|24993.4|25001.4|24993.4|25002.9|24994.9|25001.4|24993.4|3
1642760060000|2022-01-21 10:14:20|25000.9|24992.9|25001.4|24993.4|25001.9|24993.9|24999.4|24991.4|1
1642760070000|2022-01-21 10:14:30|25000.9|24992.9|25001.9|24993.9|25001.9|24993.9|25000.4|24992.4|0
1642760080000|2022-01-21 10:14:40|25001.4|24993.4|24999.4|24991.4|25001.9|24993.9|24999.4|24991.4|2
1642760090000|2022-01-21 10:14:50|24998.9|24990.9|24999.4|24991.4|24999.9|24991.9|24998.4|24990.4|0
1642760100000|2022-01-21 10:15:00|24999.9|24991.9|25000.4|24992.4|25001.4|24993.4|24999.4|24991.4|3
1642760110000|2022-01-21 10:15:10|25000.9|24992.9|25004.4|24996.4|25004.4|24996.4|25000.4|24992.4|2
1642760120000|2022-01-21 10:15:20|25003.9|24995.9|25007.4|24999.4|25007.4|24999.4|25003.9|24995.9|3
1642760130000|2022-01-21 10:15:30|25006.9|24998.9|25007.9|24999.9|25008.4|25000.4|25006.4|24998.4|6
1642760140000|2022-01-21 10:15:40|25007.4|24999.4|25007.4|24999.4|25008.9|25000.9|25006.4|24998.4|7
1642760150000|2022-01-21 10:15:50|25006.9|24998.9|25006.9|24998.9|25011.9|25003.9|25006.4|24998.4|12
1642760160000|2022-01-21 10:16:00|25006.4|24998.4|25004.4|24996.4|25006.4|24998.4|25004.4|24996.4|2
1642760170000|2022-01-21 10:16:10|25004.9|24996.9|25000.9|24992.9|25004.9|24996.9|24999.4|24991.4|19
1642760180000|2022-01-21 10:16:20|25000.4|24992.4|25000.4|24992.4|25001.4|24993.4|24999.4|24991.4|10
1642760190000|2022-01-21 10:16:30|25000.9|24992.9|25006.9|24998.9|25006.9|24998.9|25000.9|24992.9|3
1642760200000|2022-01-21 10:16:40|25008.4|25000.4|25004.4|24996.4|25009.4|25001.4|25004.4|24996.4|11
1642760210000|2022-01-21 10:16:50|25004.9|24996.9|25001.4|24993.4|25004.9|24996.9|25001.4|24993.4|3
1642760220000|2022-01-21 10:17:00|25001.9|24993.9|25000.9|24992.9|25003.4|24995.4|25000.4|24992.4|2
1642760230000|2022-01-21 10:17:10|25002.4|24994.4|25001.4|24993.4|25002.9|24994.9|25000.4|24992.4|2
1642760240000|2022-01-21 10:17:20|25001.9|24993.9|25000.9|24992.9|25002.9|24994.9|25000.9|24992.9|0
1642760250000|2022-01-21 10:17:30|25000.4|24992.4|25000.4|24992.4|25001.4|24993.4|25000.4|24992.4|0
1642760260000|2022-01-21 10:17:40|24999.9|24991.9|24999.4|24991.4|25000.4|24992.4|24999.4|24991.4|1
1642760270000|2022-01-21 10:17:50|24998.9|24990.9|24998.9|24990.9|24999.9|24991.9|24997.9|24989.9|6
1642760280000|2022-01-21 10:18:00|24998.4|24990.4|25001.4|24993.4|25001.9|24993.9|24998.4|24990.4|1
1642760290000|2022-01-21 10:18:10|25000.9|24992.9|25005.4|24997.4|25005.4|24997.4|25000.4|24992.4|3
1642760300000|2022-01-21 10:18:20|25005.9|24997.9|25004.4|24996.4|25005.9|24997.9|25004.4|24996.4|24
1642760310000|2022-01-21 10:18:30|25003.9|24995.9|25008.4|25000.4|25008.4|25000.4|25002.4|24994.4|30
1642760320000|2022-01-21 10:18:40|25008.9|25000.9|25011.4|25003.4|25016.4|25008.4|25008.4|25000.4|21
1642760330000|2022-01-21 10:18:50|25011.9|25003.9|25014.4|25006.4|25014.9|25006.9|25010.4|25002.4|7
1642760340000|2022-01-21 10:19:00|25013.9|25005.9|25011.4|25003.4|25013.9|25005.9|25011.4|25003.4|1
1642760350000|2022-01-21 10:19:10|25010.9|25002.9|25009.9|25001.9|25010.9|25002.9|25007.9|24999.9|3
1642760360000|2022-01-21 10:19:20|25011.4|25003.4|25011.4|25003.4|25013.4|25005.4|25009.4|25001.4|5
1642760370000|2022-01-21 10:19:30|25010.9|25002.9|25012.4|25004.4|25012.9|25004.9|25010.4|25002.4|2
1642760380000|2022-01-21 10:19:40|25011.9|25003.9|25010.4|25002.4|25013.4|25005.4|25010.4|25002.4|3
1642760390000|2022-01-21 10:19:50|25009.9|25001.9|25013.4|25005.4|25013.4|25005.4|25009.9|25001.9|2
1642760400000|2022-01-21 10:20:00|25012.9|25004.9|25008.9|25000.9|25012.9|25004.9|25008.4|25000.4|3
1642760410000|2022-01-21 10:20:10|25009.4|25001.4|25010.9|25002.9|25010.9|25002.9|25008.4|25000.4|1
1642760420000|2022-01-21 10:20:20|25009.4|25001.4|25012.4|25004.4|25012.4|25004.4|25009.4|25001.4|1
1642760430000|2022-01-21 10:20:30|25012.9|25004.9|25015.4|25007.4|25016.4|25008.4|25012.9|25004.9|4
1642760440000|2022-01-21 10:20:40|25014.9|25006.9|25018.4|25010.4|25018.9|25010.9|25014.9|25006.9|3
1642760450000|2022-01-21 10:20:50|25018.9|25010.9|25016.4|25008.4|25018.9|25010.9|25014.9|25006.9|2
1642760460000|2022-01-21 10:21:00|25015.9|25007.9|25015.9|25007.9|25017.4|25009.4|25015.4|25007.4|2
1642760470000|2022-01-21 10:21:10|25015.4|25007.4|25017.4|25009.4|25018.4|25010.4|25013.9|25005.9|6
1642760480000|2022-01-21 10:21:20|25017.9|25009.9|25018.9|25010.9|25018.9|25010.9|25016.9|25008.9|0
1642760490000|2022-01-21 10:21:30|25018.4|25010.4|25018.4|25010.4|25018.9|25010.9|25017.4|25009.4|1
1642760500000|2022-01-21 10:21:40|25018.9|25010.9|25018.4|25010.4|25018.9|25010.9|25017.4|25009.4|2
1642760510000|2022-01-21 10:21:50|25018.9|25010.9|25018.4|25010.4|25019.4|25011.4|25017.9|25009.9|3
1642760520000|2022-01-21 10:22:00|25017.9|25009.9|25016.4|25008.4|25018.4|25010.4|25015.4|25007.4|14
1642760530000|2022-01-21 10:22:10|25015.9|25007.9|25015.4|25007.4|25016.4|25008.4|25014.9|25006.9|2
1642760540000|2022-01-21 10:22:20|25015.9|25007.9|25016.4|25008.4|25016.9|25008.9|25014.9|25006.9|5
1642760550000|2022-01-21 10:22:30|25016.9|25008.9|25016.4|25008.4|25016.9|25008.9|25015.9|25007.9|1
1642760560000|2022-01-21 10:22:40|25015.9|25007.9|25016.4|25008.4|25017.4|25009.4|25015.9|25007.9|6
1642760570000|2022-01-21 10:22:50|25016.9|25008.9|25016.9|25008.9|25018.4|25010.4|25015.9|25007.9|3
1642760580000|2022-01-21 10:23:00|25016.4|25008.4|25016.9|25008.9|25016.9|25008.9|25016.4|25008.4|4
1642760590000|2022-01-21 10:23:10|25016.4|25008.4|25018.4|25010.4|25018.4|25010.4|25016.4|25008.4|2
1642760600000|2022-01-21 10:23:20|25017.9|25009.9|25014.4|25006.4|25017.9|25009.9|25013.9|25005.9|8
1642760610000|2022-01-21 10:23:30|25014.9|25006.9|25014.9|25006.9|25014.9|25006.9|25014.4|25006.4|26
1642760620000|2022-01-21 10:23:40|25015.4|25007.4|25015.9|25007.9|25016.4|25008.4|25015.4|25007.4|2
1642760630000|2022-01-21 10:23:50|25014.9|25006.9|25015.4|25007.4|25015.4|25007.4|25014.4|25006.4|4
1642760640000|2022-01-21 10:24:00|25015.9|25007.9|25014.9|25006.9|25015.9|25007.9|25014.9|25006.9|2
1642760650000|2022-01-21 10:24:10|25014.4|25006.4|25018.9|25010.9|25018.9|25010.9|25014.4|25006.4|6
1642760660000|2022-01-21 10:24:20|25018.4|25010.4|25019.4|25011.4|25019.4|25011.4|25018.4|25010.4|4
1642760670000|2022-01-21 10:24:30|25018.9|25010.9|25017.4|25009.4|25019.4|25011.4|25016.9|25008.9|2
1642760680000|2022-01-21 10:24:40|25016.9|25008.9|25016.4|25008.4|25017.4|25009.4|25015.9|25007.9|5
1642760690000|2022-01-21 10:24:50|25016.9|25008.9|25017.9|25009.9|25018.4|25010.4|25016.9|25008.9|1
1642760700000|2022-01-21 10:25:00|25018.4|25010.4|25018.4|25010.4|25018.4|25010.4|25017.4|25009.4|1
1642760720000|2022-01-21 10:25:20|25020.9|25012.9|25019.4|25011.4|25021.4|25013.4|25019.4|25011.4|9
1642760730000|2022-01-21 10:25:30|25019.9|25011.9|25020.9|25012.9|25021.4|25013.4|25019.9|25011.9|0
1642760740000|2022-01-21 10:25:40|25019.9|25011.9|25018.4|25010.4|25019.9|25011.9|25017.4|25009.4|8
1642760750000|2022-01-21 10:25:50|25017.9|25009.9|25017.9|25009.9|25018.4|25010.4|25017.4|25009.4|4
1642760760000|2022-01-21 10:26:00|25018.4|25010.4|25017.9|25009.9|25018.4|25010.4|25016.9|25008.9|5
1642760770000|2022-01-21 10:26:10|25018.4|25010.4|25018.4|25010.4|25019.4|25011.4|25016.9|25008.9|7
1642760780000|2022-01-21 10:26:20|25017.9|25009.9|25018.4|25010.4|25018.4|25010.4|25017.4|25009.4|1
1642760790000|2022-01-21 10:26:30|25018.9|25010.9|25020.4|25012.4|25021.4|25013.4|25018.9|25010.9|2
1642760800000|2022-01-21 10:26:40|25019.9|25011.9|25020.4|25012.4|25020.4|25012.4|25019.9|25011.9|0
1642760810000|2022-01-21 10:26:50|25020.9|25012.9|25019.9|25011.9|25020.9|25012.9|25019.9|25011.9|1
1642760820000|2022-01-21 10:27:00|25020.4|25012.4|25022.4|25014.4|25022.4|25014.4|25020.4|25012.4|8
1642760830000|2022-01-21 10:27:10|25022.9|25014.9|25021.4|25013.4|25022.9|25014.9|25021.4|25013.4|1
1642760840000|2022-01-21 10:27:20|25021.9|25013.9|25021.9|25013.9|25024.4|25016.4|25021.9|25013.9|7
1642760850000|2022-01-21 10:27:30|25022.4|25014.4|25021.9|25013.9|25022.4|25014.4|25021.4|25013.4|1
1642760860000|2022-01-21 10:27:40|25022.4|25014.4|25022.4|25014.4|25023.4|25015.4|25022.4|25014.4|4
1642760870000|2022-01-21 10:27:50|25022.9|25014.9|25023.4|25015.4|25023.4|25015.4|25022.4|25014.4|0
1642760880000|2022-01-21 10:28:00|25023.9|25015.9|25024.4|25016.4|25024.4|25016.4|25023.4|25015.4|4
1642760890000|2022-01-21 10:28:10|25024.9|25016.9|25026.4|25018.4|25026.9|25018.9|25024.9|25016.9|3
1642760900000|2022-01-21 10:28:20|25026.9|25018.9|25024.4|25016.4|25026.9|25018.9|25024.4|25016.4|3
1642760910000|2022-01-21 10:28:30|25023.9|25015.9|25023.4|25015.4|25024.9|25016.9|25022.9|25014.9|0
1642760920000|2022-01-21 10:28:40|25023.9|25015.9|25023.4|25015.4|25024.9|25016.9|25023.4|25015.4|0
1642760930000|2022-01-21 10:28:50|25023.9|25015.9|25023.4|25015.4|25024.4|25016.4|25022.9|25014.9|1
1642760940000|2022-01-21 10:29:00|25022.9|25014.9|25020.9|25012.9|25023.4|25015.4|25020.9|25012.9|6
1642760950000|2022-01-21 10:29:10|25021.4|25013.4|25019.9|25011.9|25021.4|25013.4|25019.9|25011.9|4
1642760960000|2022-01-21 10:29:20|25018.9|25010.9|25019.4|25011.4|25019.4|25011.4|25018.9|25010.9|3
1642760970000|2022-01-21 10:29:30|25019.9|25011.9|25017.9|25009.9|25019.9|25011.9|25017.4|25009.4|13
1642760980000|2022-01-21 10:29:40|25018.4|25010.4|25018.9|25010.9|25019.4|25011.4|25017.9|25009.9|1
1642760990000|2022-01-21 10:29:50|25019.4|25011.4|25019.4|25011.4|25019.4|25011.4|25018.9|25010.9|0
1642761000000|2022-01-21 10:30:00|25019.9|25011.9|25019.4|25011.4|25019.9|25011.9|25018.4|25010.4|4
1642761010000|2022-01-21 10:30:10|25018.9|25010.9|25017.4|25009.4|25019.4|25011.4|25017.4|25009.4|4
1642761020000|2022-01-21 10:30:20|25016.9|25008.9|25016.9|25008.9|25017.9|25009.9|25016.9|25008.9|0
1642761030000|2022-01-21 10:30:30|25017.4|25009.4|25017.9|25009.9|25017.9|25009.9|25016.4|25008.4|1
1642761040000|2022-01-21 10:30:40|25017.4|25009.4|25016.4|25008.4|25017.9|25009.9|25016.4|25008.4|0
1642761050000|2022-01-21 10:30:50|25016.9|25008.9|25014.4|25006.4|25017.4|25009.4|25014.4|25006.4|1
1642761060000|2022-01-21 10:31:00|25013.9|25005.9|25014.9|25006.9|25015.4|25007.4|25013.4|25005.4|5
1642761070000|2022-01-21 10:31:10|25014.4|25006.4|25013.9|25005.9|25014.9|25006.9|25013.4|25005.4|1
1642761080000|2022-01-21 10:31:20|25014.4|25006.4|25018.4|25010.4|25019.4|25011.4|25013.9|25005.9|10
1642761090000|2022-01-21 10:31:30|25017.9|25009.9|25017.4|25009.4|25017.9|25009.9|25017.4|25009.4|0
1642761100000|2022-01-21 10:31:40|25017.9|25009.9|25017.4|25009.4|25017.9|25009.9|25017.4|25009.4|0
1642761110000|2022-01-21 10:31:50|25017.9|25009.9|25019.4|25011.4|25019.4|25011.4|25017.4|25009.4|1
1642761120000|2022-01-21 10:32:00|25018.9|25010.9|25017.4|25009.4|25019.4|25011.4|25017.4|25009.4|2
1642761130000|2022-01-21 10:32:10|25017.9|25009.9|25015.4|25007.4|25017.9|25009.9|25015.4|25007.4|0
1642761140000|2022-01-21 10:32:20|25014.9|25006.9|25013.9|25005.9|25015.4|25007.4|25013.9|25005.9|2
1642761150000|2022-01-21 10:32:30|25014.4|25006.4|25013.9|25005.9|25015.9|25007.9|25013.9|25005.9|0
1642761160000|2022-01-21 10:32:40|25014.4|25006.4|25014.4|25006.4|25014.9|25006.9|25013.9|25005.9|0
1642761170000|2022-01-21 10:32:50|25013.9|25005.9|25014.4|25006.4|25014.9|25006.9|25013.9|25005.9|0
1642761180000|2022-01-21 10:33:00|25014.9|25006.9|25014.4|25006.4|25014.9|25006.9|25014.4|25006.4|1
1642761190000|2022-01-21 10:33:10|25014.9|25006.9|25014.9|25006.9|25014.9|25006.9|25014.4|25006.4|12
1642761200000|2022-01-21 10:33:20|25016.9|25008.9|25014.4|25006.4|25016.9|25008.9|25014.4|25006.4|0
1642761210000|2022-01-21 10:33:30|25013.9|25005.9|25012.9|25004.9|25015.4|25007.4|25012.4|25004.4|3
1642761220000|2022-01-21 10:33:40|25012.4|25004.4|25010.4|25002.4|25012.4|25004.4|25008.4|25000.4|9
1642761230000|2022-01-21 10:33:50|25012.4|25004.4|25010.4|25002.4|25012.4|25004.4|25010.4|25002.4|8
1642761240000|2022-01-21 10:34:00|25009.9|25001.9|25010.4|25002.4|25010.4|25002.4|25009.4|25001.4|2
1642761250000|2022-01-21 10:34:10|25009.9|25001.9|25008.4|25000.4|25010.4|25002.4|25008.4|25000.4|0
1642761260000|2022-01-21 10:34:20|25008.9|25000.9|25010.9|25002.9|25011.9|25003.9|25008.9|25000.9|2
1642761270000|2022-01-21 10:34:30|25010.4|25002.4|25011.4|25003.4|25011.4|25003.4|25010.4|25002.4|1
1642761280000|2022-01-21 10:34:40|25011.9|25003.9|25010.4|25002.4|25011.9|25003.9|25010.4|25002.4|0
1642761290000|2022-01-21 10:34:50|25010.9|25002.9|25010.9|25002.9|25010.9|25002.9|25009.9|25001.9|0
1642761300000|2022-01-21 10:35:00|25011.9|25003.9|25010.4|25002.4|25011.9|25003.9|25010.4|25002.4|0
1642761310000|2022-01-21 10:35:10|25010.9|25002.9|25013.4|25005.4|25014.4|25006.4|25010.9|25002.9|4
1642761320000|2022-01-21 10:35:20|25013.9|25005.9|25013.9|25005.9|25014.4|25006.4|25012.4|25004.4|0
1642761330000|2022-01-21 10:35:30|25014.4|25006.4|25017.4|25009.4|25017.9|25009.9|25014.4|25006.4|8
1642761340000|2022-01-21 10:35:40|25017.9|25009.9|25018.4|25010.4|25018.9|25010.9|25017.9|25009.9|0
1642761350000|2022-01-21 10:35:50|25017.9|25009.9|25019.4|25011.4|25019.4|25011.4|25016.9|25008.9|1
1642761360000|2022-01-21 10:36:00|25018.9|25010.9|25019.9|25011.9|25020.4|25012.4|25018.4|25010.4|18
1642761370000|2022-01-21 10:36:10|25020.4|25012.4|25021.4|25013.4|25021.4|25013.4|25020.4|25012.4|2
1642761380000|2022-01-21 10:36:20|25020.9|25012.9|25019.4|25011.4|25021.4|25013.4|25018.4|25010.4|2
1642761390000|2022-01-21 10:36:30|25018.9|25010.9|25019.4|25011.4|25019.4|25011.4|25018.9|25010.9|0
1642761400000|2022-01-21 10:36:40|25018.9|25010.9|25019.4|25011.4|25019.4|25011.4|25018.4|25010.4|2
1642761410000|2022-01-21 10:36:50|25019.9|25011.9|25019.4|25011.4|25019.9|25011.9|25018.4|25010.4|0
1642761420000|2022-01-21 10:37:00|25018.9|25010.9|25016.9|25008.9|25019.4|25011.4|25016.4|25008.4|0
1642761430000|2022-01-21 10:37:10|25016.4|25008.4|25017.4|25009.4|25018.4|25010.4|25016.4|25008.4|1
1642761440000|2022-01-21 10:37:20|25016.9|25008.9|25016.4|25008.4|25016.9|25008.9|25015.9|25007.9|0
1642761450000|2022-01-21 10:37:30|25015.9|25007.9|25015.9|25007.9|25015.9|25007.9|25015.4|25007.4|0
1642761460000|2022-01-21 10:37:40|25015.4|25007.4|25017.4|25009.4|25018.4|25010.4|25015.4|25007.4|1
1642761470000|2022-01-21 10:37:50|25017.9|25009.9|25014.9|25006.9|25018.4|25010.4|25014.9|25006.9|0
1642761480000|2022-01-21 10:38:00|25015.4|25007.4|25014.9|25006.9|25015.4|25007.4|25014.9|25006.9|2
1642761490000|2022-01-21 10:38:10|25014.4|25006.4|25013.4|25005.4|25014.4|25006.4|25013.4|25005.4|1
1642761500000|2022-01-21 10:38:20|25013.9|25005.9|25014.9|25006.9|25015.4|25007.4|25013.9|25005.9|2
1642761510000|2022-01-21 10:38:30|25015.4|25007.4|25014.9|25006.9|25015.9|25007.9|25014.4|25006.4|1
1642761520000|2022-01-21 10:38:40|25014.4|25006.4|25014.4|25006.4|25015.4|25007.4|25013.4|25005.4|1
1642761530000|2022-01-21 10:38:50|25013.9|25005.9|25012.9|25004.9|25013.9|25005.9|25012.9|25004.9|0
1642761540000|2022-01-21 10:39:00|25013.4|25005.4|25015.4|25007.4|25015.9|25007.9|25013.4|25005.4|7
1642761550000|2022-01-21 10:39:10|25014.9|25006.9|25015.4|25007.4|25015.4|25007.4|25013.4|25005.4|1
1642761560000|2022-01-21 10:39:20|25014.9|25006.9|25013.4|25005.4|25014.9|25006.9|25012.9|25004.9|0
1642761570000|2022-01-21 10:39:30|25013.9|25005.9|25015.4|25007.4|25015.4|25007.4|25013.4|25005.4|0
1642761580000|2022-01-21 10:39:40|25014.9|25006.9|25015.4|25007.4|25015.4|25007.4|25013.9|25005.9|0
1642761590000|2022-01-21 10:39:50|25014.9|25006.9|25015.4|25007.4|25015.9|25007.9|25013.9|25005.9|0
1642761600000|2022-01-21 10:40:00|25014.9|25006.9|25015.4|25007.4|25015.4|25007.4|25014.4|25006.4|4
1642761610000|2022-01-21 10:40:10|25015.9|25007.9|25017.4|25009.4|25017.4|25009.4|25015.4|25007.4|0
1642761620000|2022-01-21 10:40:20|25016.9|25008.9|25019.4|25011.4|25019.4|25011.4|25016.9|25008.9|10
1642761630000|2022-01-21 10:40:30|25018.9|25010.9|25015.9|25007.9|25019.4|25011.4|25015.9|25007.9|4
1642761640000|2022-01-21 10:40:40|25016.4|25008.4|25017.4|25009.4|25017.4|25009.4|25015.9|25007.9|0
1642761650000|2022-01-21 10:40:50|25017.9|25009.9|25016.9|25008.9|25017.9|25009.9|25015.4|25007.4|1
1642761660000|2022-01-21 10:41:00|25016.4|25008.4|25016.4|25008.4|25016.4|25008.4|25015.4|25007.4|0
1642761670000|2022-01-21 10:41:10|25016.9|25008.9|25015.4|25007.4|25017.4|25009.4|25014.9|25006.9|1
1642761680000|2022-01-21 10:41:20|25015.9|25007.9|25015.4|25007.4|25016.4|25008.4|25013.4|25005.4|9
1642761690000|2022-01-21 10:41:30|25014.9|25006.9|25015.4|25007.4|25015.9|25007.9|25014.4|25006.4|0
1642761700000|2022-01-21 10:41:40|25014.9|25006.9|25014.4|25006.4|25016.4|25008.4|25014.4|25006.4|0
1642761710000|2022-01-21 10:41:50|25014.9|25006.9|25015.4|25007.4|25015.9|25007.9|25014.9|25006.9|0
1642761720000|2022-01-21 10:42:00|25015.9|25007.9|25014.9|25006.9|25016.4|25008.4|25014.9|25006.9|0
1642761730000|2022-01-21 10:42:10|25015.4|25007.4|25017.4|25009.4|25017.4|25009.4|25014.9|25006.9|0
1642761740000|2022-01-21 10:42:20|25016.9|25008.9|25017.4|25009.4|25018.4|25010.4|25016.9|25008.9|0
1642761750000|2022-01-21 10:42:30|25016.9|25008.9|25014.9|25006.9|25017.4|25009.4|25014.4|25006.4|0
1642761760000|2022-01-21 10:42:40|25015.4|25007.4|25014.9|25006.9|25015.9|25007.9|25014.9|25006.9|0
1642761770000|2022-01-21 10:42:50|25013.4|25005.4|25014.4|25006.4|25014.4|25006.4|25012.9|25004.9|1
1642761780000|2022-01-21 10:43:00|25013.9|25005.9|25013.9|25005.9|25016.4|25008.4|25013.4|25005.4|1
1642761790000|2022-01-21 10:43:10|25014.4|25006.4|25015.4|25007.4|25015.4|25007.4|25014.4|25006.4|0
1642761800000|2022-01-21 10:43:20|25015.9|25007.9|25016.4|25008.4|25016.4|25008.4|25015.9|25007.9|0
1642761810000|2022-01-21 10:43:30|25016.9|25008.9|25017.4|25009.4|25017.4|25009.4|25016.4|25008.4|1
1642761820000|2022-01-21 10:43:40|25017.9|25009.9|25015.4|25007.4|25018.4|25010.4|25015.4|25007.4|1
1642761830000|2022-01-21 10:43:50|25015.9|25007.9|25018.4|25010.4|25018.4|25010.4|25015.9|25007.9|1
1642761840000|2022-01-21 10:44:00|25018.9|25010.9|25018.4|25010.4|25018.9|25010.9|25017.9|25009.9|2
1642761850000|2022-01-21 10:44:10|25018.9|25010.9|25020.9|25012.9|25020.9|25012.9|25018.9|25010.9|1
1642761860000|2022-01-21 10:44:20|25020.4|25012.4|25019.9|25011.9|25020.9|25012.9|25019.9|25011.9|2
1642761870000|2022-01-21 10:44:30|25020.4|25012.4|25021.4|25013.4|25021.4|25013.4|25020.4|25012.4|1
1642761880000|2022-01-21 10:44:40|25020.9|25012.9|25021.4|25013.4|25021.4|25013.4|25020.4|25012.4|0
1642761910000|2022-01-21 10:45:10|25021.9|25013.9|25021.4|25013.4|25021.9|25013.9|25020.9|25012.9|2
1642761920000|2022-01-21 10:45:20|25020.9|25012.9|25021.4|25013.4|25021.4|25013.4|25020.4|25012.4|1
1642761930000|2022-01-21 10:45:30|25020.9|25012.9|25020.9|25012.9|25020.9|25012.9|25020.9|25012.9|2
1642761940000|2022-01-21 10:45:40|25021.4|25013.4|25019.4|25011.4|25021.4|25013.4|25018.4|25010.4|1
1642761950000|2022-01-21 10:45:50|25019.9|25011.9|25021.4|25013.4|25021.4|25013.4|25019.4|25011.4|0
1642761960000|2022-01-21 10:46:00|25020.9|25012.9|25019.9|25011.9|25020.9|25012.9|25019.9|25011.9|0
1642761980000|2022-01-21 10:46:20|25019.4|25011.4|25018.4|25010.4|25019.4|25011.4|25018.4|25010.4|0
1642761990000|2022-01-21 10:46:30|25018.9|25010.9|25019.4|25011.4|25019.4|25011.4|25018.9|25010.9|2
1642762000000|2022-01-21 10:46:40|25021.4|25013.4|25019.9|25011.9|25021.4|25013.4|25019.4|25011.4|5
1642762010000|2022-01-21 10:46:50|25023.4|25015.4|25022.4|25014.4|25023.4|25015.4|25021.4|25013.4|24
1642762020000|2022-01-21 10:47:00|25022.9|25014.9|25024.4|25016.4|25024.4|25016.4|25021.9|25013.9|2
1642762030000|2022-01-21 10:47:10|25023.4|25015.4|25024.4|25016.4|25024.4|25016.4|25022.4|25014.4|8
1642762040000|2022-01-21 10:47:20|25023.9|25015.9|25021.9|25013.9|25023.9|25015.9|25021.9|25013.9|7
1642762050000|2022-01-21 10:47:30|25022.4|25014.4|25022.9|25014.9|25022.9|25014.9|25022.4|25014.4|0
1642762060000|2022-01-21 10:47:40|25022.4|25014.4|25022.4|25014.4|25022.4|25014.4|25022.4|25014.4|0
1642762070000|2022-01-21 10:47:50|25021.9|25013.9|25021.4|25013.4|25021.9|25013.9|25020.9|25012.9|5
1642762080000|2022-01-21 10:48:00|25020.9|25012.9|25021.9|25013.9|25021.9|25013.9|25020.9|25012.9|0
1642762090000|2022-01-21 10:48:10|25020.9|25012.9|25020.9|25012.9|25020.9|25012.9|25019.9|25011.9|1
1642762100000|2022-01-21 10:48:20|25020.4|25012.4|25019.9|25011.9|25020.9|25012.9|25018.4|25010.4|2
1642762120000|2022-01-21 10:48:40|25019.4|25011.4|25019.9|25011.9|25019.9|25011.9|25019.4|25011.4|2
1642762140000|2022-01-21 10:49:00|25019.4|25011.4|25015.4|25007.4|25019.4|25011.4|25014.9|25006.9|6
1642762150000|2022-01-21 10:49:10|25014.9|25006.9|25015.4|25007.4|25015.9|25007.9|25014.9|25006.9|0
1642762160000|2022-01-21 10:49:20|25014.9|25006.9|25016.4|25008.4|25016.9|25008.9|25014.9|25006.9|1
1642762170000|2022-01-21 10:49:30|25016.9|25008.9|25015.4|25007.4|25016.9|25008.9|25015.4|25007.4|0
1642762180000|2022-01-21 10:49:40|25015.9|25007.9|25013.9|25005.9|25015.9|25007.9|25012.9|25004.9|3
1642762190000|2022-01-21 10:49:50|25014.4|25006.4|25017.9|25009.9|25017.9|25009.9|25013.9|25005.9|2
1642762200000|2022-01-21 10:50:00|25019.9|25011.9|25019.9|25011.9|25021.9|25013.9|25019.4|25011.4|2
1642762210000|2022-01-21 10:50:10|25019.4|25011.4|25020.4|25012.4|25021.4|25013.4|25016.4|25008.4|1
1642762220000|2022-01-21 10:50:20|25019.9|25011.9|25019.9|25011.9|25019.9|25011.9|25017.9|25009.9|0
1642762230000|2022-01-21 10:50:30|25020.4|25012.4|25018.4|25010.4|25020.4|25012.4|25018.4|25010.4|0
1642762240000|2022-01-21 10:50:40|25018.9|25010.9|25021.4|25013.4|25021.9|25013.9|25017.9|25009.9|0
1642762250000|2022-01-21 10:50:50|25020.9|25012.9|25021.4|25013.4|25021.4|25013.4|25020.4|25012.4|0
1642762260000|2022-01-21 10:51:00|25020.9|25012.9|25021.4|25013.4|25021.9|25013.9|25020.9|25012.9|0
1642762270000|2022-01-21 10:51:10|25020.9|25012.9|25017.9|25009.9|25020.9|25012.9|25016.4|25008.4|6
1642762280000|2022-01-21 10:51:20|25017.4|25009.4|25017.9|25009.9|25018.4|25010.4|25016.9|25008.9|1
1642762290000|2022-01-21 10:51:30|25017.4|25009.4|25017.4|25009.4|25018.4|25010.4|25015.4|25007.4|1
1642762300000|2022-01-21 10:51:40|25016.9|25008.9|25014.4|25006.4|25016.9|25008.9|25014.4|25006.4|0
1642762310000|2022-01-21 10:51:50|25015.9|25007.9|25015.4|25007.4|25016.9|25008.9|25015.4|25007.4|2
1642762320000|2022-01-21 10:52:00|25015.9|25007.9|25013.4|25005.4|25016.4|25008.4|25013.4|25005.4|1
1642762330000|2022-01-21 10:52:10|25013.9|25005.9|25013.9|25005.9|25014.4|25006.4|25013.4|25005.4|0
1642762340000|2022-01-21 10:52:20|25013.4|25005.4|25015.9|25007.9|25015.9|25007.9|25013.4|25005.4|0
1642762350000|2022-01-21 10:52:30|25016.4|25008.4|25015.4|25007.4|25016.4|25008.4|25014.4|25006.4|0
1642762360000|2022-01-21 10:52:40|25014.9|25006.9|25015.4|25007.4|25016.4|25008.4|25014.9|25006.9|0
1642762370000|2022-01-21 10:52:50|25015.9|25007.9|25016.4|25008.4|25016.4|25008.4|25015.4|25007.4|0
1642762380000|2022-01-21 10:53:00|25015.9|25007.9|25015.4|25007.4|25015.9|25007.9|25013.4|25005.4|0
1642762390000|2022-01-21 10:53:10|25015.9|25007.9|25016.4|25008.4|25017.9|25009.9|25015.9|25007.9|1
1642762400000|2022-01-21 10:53:20|25016.9|25008.9|25016.4|25008.4|25017.4|25009.4|25016.4|25008.4|1
1642762410000|2022-01-21 10:53:30|25016.9|25008.9|25017.4|25009.4|25018.4|25010.4|25016.9|25008.9|0
1642762420000|2022-01-21 10:53:40|25017.9|25009.9|25017.9|25009.9|25018.9|25010.9|25017.9|25009.9|0
1642762430000|2022-01-21 10:53:50|25018.4|25010.4|25017.4|25009.4|25018.4|25010.4|25015.9|25007.9|4
1642762440000|2022-01-21 10:54:00|25016.9|25008.9|25015.4|25007.4|25017.4|25009.4|25015.4|25007.4|0
1642762450000|2022-01-21 10:54:10|25014.9|25006.9|25015.4|25007.4|25016.4|25008.4|25014.4|25006.4|2
1642762460000|2022-01-21 10:54:20|25015.9|25007.9|25015.9|25007.9|25016.4|25008.4|25015.9|25007.9|0
1642762470000|2022-01-21 10:54:30|25014.4|25006.4|25014.4|25006.4|25016.4|25008.4|25014.4|25006.4|2
1642762480000|2022-01-21 10:54:40|25013.9|25005.9|25012.9|25004.9|25014.4|25006.4|25012.9|25004.9|0
1642762490000|2022-01-21 10:54:50|25010.4|25002.4|25009.9|25001.9|25011.4|25003.4|25009.9|25001.9|6
1642762500000|2022-01-21 10:55:00|25010.4|25002.4|25007.4|24999.4|25010.4|25002.4|25005.9|24997.9|6
1642762510000|2022-01-21 10:55:10|25007.9|24999.9|25008.4|25000.4|25008.4|25000.4|25005.4|24997.4|5
1642762520000|2022-01-21 10:55:20|25008.9|25000.9|25008.9|25000.9|25009.4|25001.4|25007.9|24999.9|3
1642762530000|2022-01-21 10:55:30|25008.4|25000.4|25008.4|25000.4|25008.9|25000.9|25007.9|24999.9|5
1642762540000|2022-01-21 10:55:40|25007.9|24999.9|25012.4|25004.4|25013.4|25005.4|25006.9|24998.9|34
1642762550000|2022-01-21 10:55:50|25011.9|25003.9|25010.4|25002.4|25011.9|25003.9|25009.9|25001.9|3
1642762560000|2022-01-21 10:56:00|25009.9|25001.9|25010.4|25002.4|25010.4|25002.4|25009.9|25001.9|0
1642762570000|2022-01-21 10:56:10|25010.9|25002.9|25011.4|25003.4|25012.4|25004.4|25008.4|25000.4|3
1642762580000|2022-01-21 10:56:20|25010.9|25002.9|25011.4|25003.4|25011.9|25003.9|25009.9|25001.9|8
1642762590000|2022-01-21 10:56:30|25013.4|25005.4|25012.4|25004.4|25013.9|25005.9|25012.4|25004.4|4
1642762600000|2022-01-21 10:56:40|25011.9|25003.9|25012.4|25004.4|25013.4|25005.4|25011.4|25003.4|0
1642762610000|2022-01-21 10:56:50|25012.9|25004.9|25011.9|25003.9|25012.9|25004.9|25010.9|25002.9|0
1642762620000|2022-01-21 10:57:00|25011.4|25003.4|25015.9|25007.9|25015.9|25007.9|25011.4|25003.4|17
1642762630000|2022-01-21 10:57:10|25015.4|25007.4|25015.4|25007.4|25016.4|25008.4|25014.9|25006.9|1
1642762640000|2022-01-21 10:57:20|25015.9|25007.9|25016.4|25008.4|25016.4|25008.4|25015.9|25007.9|3
1642762650000|2022-01-21 10:57:30|25016.9|25008.9|25018.9|25010.9|25018.9|25010.9|25016.4|25008.4|3
1642762660000|2022-01-21 10:57:40|25018.4|25010.4|25018.9|25010.9|25020.4|25012.4|25018.4|25010.4|0
1642762670000|2022-01-21 10:57:50|25018.4|25010.4|25019.4|25011.4|25019.9|25011.9|25018.4|25010.4|1
1642762680000|2022-01-21 10:58:00|25018.9|25010.9|25020.4|25012.4|25020.4|25012.4|25018.4|25010.4|3
1642762690000|2022-01-21 10:58:10|25019.4|25011.4|25018.4|25010.4|25019.4|25011.4|25017.9|25009.9|2
1642762700000|2022-01-21 10:58:20|25018.9|25010.9|25017.9|25009.9|25018.9|25010.9|25017.9|25009.9|1
1642762710000|2022-01-21 10:58:30|25019.4|25011.4|25021.9|25013.9|25021.9|25013.9|25019.4|25011.4|38
1642762720000|2022-01-21 10:58:40|25021.4|25013.4|25024.4|25016.4|25024.9|25016.9|25020.4|25012.4|9
1642762730000|2022-01-21 10:58:50|25024.9|25016.9|25025.4|25017.4|25025.9|25017.9|25024.4|25016.4|2
1642762740000|2022-01-21 10:59:00|25025.9|25017.9|25025.9|25017.9|25025.9|25017.9|25024.9|25016.9|1
1642762750000|2022-01-21 10:59:10|25025.4|25017.4|25025.9|25017.9|25025.9|25017.9|25024.9|25016.9|0
1642762760000|2022-01-21 10:59:20|25025.4|25017.4|25024.9|25016.9|25025.9|25017.9|25024.9|25016.9|0
1642762770000|2022-01-21 10:59:30|25024.4|25016.4|25027.4|25019.4|25027.4|25019.4|25023.9|25015.9|6
1642762780000|2022-01-21 10:59:40|25026.9|25018.9|25031.4|25023.4|25031.4|25023.4|25026.9|25018.9|3
1642762790000|2022-01-21 10:59:50|25031.9|25023.9|25031.4|25023.4|25032.9|25024.9|25031.4|25023.4|4
1642762800000|2022-01-21 11:00:00|25030.9|25022.9|25028.4|25020.4|25030.9|25022.9|25026.4|25018.4|5
1642762810000|2022-01-21 11:00:10|25028.9|25020.9|25027.4|25019.4|25029.4|25021.4|25026.9|25018.9|0
1642762820000|2022-01-21 11:00:20|25026.9|25018.9|25029.4|25021.4|25029.4|25021.4|25026.9|25018.9|0
1642762830000|2022-01-21 11:00:30|25028.9|25020.9|25024.4|25016.4|25028.9|25020.9|25024.4|25016.4|3
1642762840000|2022-01-21 11:00:40|25023.9|25015.9|25023.4|25015.4|25023.9|25015.9|25022.9|25014.9|0
1642762850000|2022-01-21 11:00:50|25023.9|25015.9|25023.4|25015.4|25024.4|25016.4|25023.4|25015.4|1
1642762860000|2022-01-21 11:01:00|25023.9|25015.9|25023.9|25015.9|25024.4|25016.4|25021.4|25013.4|2
1642762870000|2022-01-21 11:01:10|25022.9|25014.9|25020.4|25012.4|25023.4|25015.4|25020.4|25012.4|6
1642762890000|2022-01-21 11:01:30|25020.9|25012.9|25020.9|25012.9|25021.9|25013.9|25020.4|25012.4|2
1642762900000|2022-01-21 11:01:40|25021.4|25013.4|25020.9|25012.9|25021.9|25013.9|25020.9|25012.9|3
1642762910000|2022-01-21 11:01:50|25021.4|25013.4|25020.9|25012.9|25021.4|25013.4|25020.9|25012.9|1
1642762920000|2022-01-21 11:02:00|25021.4|25013.4|25019.4|25011.4|25021.4|25013.4|25019.4|25011.4|5
1642762930000|2022-01-21 11:02:10|25019.9|25011.9|25019.4|25011.4|25019.9|25011.9|25019.4|25011.4|1
1642762940000|2022-01-21 11:02:20|25019.9|25011.9|25020.4|25012.4|25020.9|25012.9|25019.9|25011.9|1
1642762950000|2022-01-21 11:02:30|25021.9|25013.9|25021.9|25013.9|25022.4|25014.4|25021.9|25013.9|1
1642762960000|2022-01-21 11:02:40|25021.4|25013.4|25019.9|25011.9|25021.4|25013.4|25019.9|25011.9|0
1642762970000|2022-01-21 11:02:50|25020.4|25012.4|25020.4|25012.4|25020.4|25012.4|25020.4|25012.4|0
1642762980000|2022-01-21 11:03:00|25019.9|25011.9|25020.4|25012.4|25021.4|25013.4|25019.9|25011.9|1
1642762990000|2022-01-21 11:03:10|25019.9|25011.9|25019.9|25011.9|25019.9|25011.9|25018.9|25010.9|2
1642763000000|2022-01-21 11:03:20|25020.4|25012.4|25020.9|25012.9|25020.9|25012.9|25018.4|25010.4|0
1642763010000|2022-01-21 11:03:30|25020.4|25012.4|25020.9|25012.9|25020.9|25012.9|25019.4|25011.4|1
1642763020000|2022-01-21 11:03:40|25020.4|25012.4|25019.9|25011.9|25020.4|25012.4|25019.9|25011.9|0
1642763030000|2022-01-21 11:03:50|25019.4|25011.4|25019.9|25011.9|25019.9|25011.9|25018.9|25010.9|1
1642763040000|2022-01-21 11:04:00|25020.4|25012.4|25021.9|25013.9|25021.9|25013.9|25019.9|25011.9|0
1642763060000|2022-01-21 11:04:20|25022.4|25014.4|25022.4|25014.4|25022.4|25014.4|25022.4|25014.4|0
1642763070000|2022-01-21 11:04:30|25022.9|25014.9|25024.4|25016.4|25025.4|25017.4|25022.9|25014.9|1
1642763080000|2022-01-21 11:04:40|25024.9|25016.9|25023.9|25015.9|25025.4|25017.4|25022.9|25014.9|4
1642763090000|2022-01-21 11:04:50|25024.4|25016.4|25026.4|25018.4|25027.4|25019.4|25024.4|25016.4|1
1642763100000|2022-01-21 11:05:00|25026.9|25018.9|25025.4|25017.4|25027.4|25019.4|25025.4|25017.4|0
1642763110000|2022-01-21 11:05:10|25025.9|25017.9|25026.4|25018.4|25026.9|25018.9|25025.9|25017.9|0
1642763120000|2022-01-21 11:05:20|25025.9|25017.9|25026.4|25018.4|25026.4|25018.4|25025.4|25017.4|1
1642763130000|2022-01-21 11:05:30|25023.4|25015.4|25017.9|25009.9|25023.4|25015.4|25017.9|25009.9|12
1642763140000|2022-01-21 11:05:40|25017.4|25009.4|25018.4|25010.4|25019.4|25011.4|25017.4|25009.4|3
1642763150000|2022-01-21 11:05:50|25018.9|25010.9|25014.9|25006.9|25019.4|25011.4|25012.4|25004.4|17
1642763160000|2022-01-21 11:06:00|25015.4|25007.4|25014.4|25006.4|25015.9|25007.9|25013.4|25005.4|6
1642763170000|2022-01-21 11:06:10|25013.9|25005.9|25012.4|25004.4|25014.4|25006.4|25011.9|25003.9|16
1642763180000|2022-01-21 11:06:20|25011.9|25003.9|25008.4|25000.4|25012.4|25004.4|25006.4|24998.4|5
1642763190000|2022-01-21 11:06:30|25008.9|25000.9|25009.4|25001.4|25010.4|25002.4|25007.9|24999.9|2
1642763200000|2022-01-21 11:06:40|25009.9|25001.9|25008.4|25000.4|25010.4|25002.4|25008.4|25000.4|2
1642763210000|2022-01-21 11:06:50|25008.9|25000.9|25009.4|25001.4|25010.4|25002.4|25008.4|25000.4|10
1642763220000|2022-01-21 11:07:00|25009.9|25001.9|25011.4|25003.4|25011.9|25003.9|25008.9|25000.9|10
1642763230000|2022-01-21 11:07:10|25009.9|25001.9|25009.9|25001.9|25011.4|25003.4|25009.9|25001.9|2
1642763240000|2022-01-21 11:07:20|25010.4|25002.4|25010.9|25002.9|25011.4|25003.4|25010.4|25002.4|0
1642763250000|2022-01-21 11:07:30|25011.4|25003.4|25009.4|25001.4|25012.4|25004.4|25009.4|25001.4|4
1642763260000|2022-01-21 11:07:40|25008.9|25000.9|25006.4|24998.4|25009.4|25001.4|25005.9|24997.9|2
1642763270000|2022-01-21 11:07:50|25005.9|24997.9|25005.9|24997.9|25006.4|24998.4|25004.9|24996.9|6
1642763280000|2022-01-21 11:08:00|25006.4|24998.4|25006.4|24998.4|25007.4|24999.4|25005.4|24997.4|5
1642763290000|2022-01-21 11:08:10|25006.9|24998.9|25006.4|24998.4|25007.4|24999.4|25004.4|24996.4|9
1642763300000|2022-01-21 11:08:20|25006.9|24998.9|25007.4|24999.4|25009.4|25001.4|25005.9|24997.9|17
1642763310000|2022-01-21 11:08:30|25006.9|24998.9|25004.4|24996.4|25006.9|24998.9|25004.4|24996.4|2
1642763320000|2022-01-21 11:08:40|25004.9|24996.9|25004.4|24996.4|25005.9|24997.9|25003.4|24995.4|0
1642763330000|2022-01-21 11:08:50|25004.9|24996.9|25003.4|24995.4|25005.4|24997.4|25003.4|24995.4|2
1642763340000|2022-01-21 11:09:00|25003.9|24995.9|25003.4|24995.4|25004.4|24996.4|25002.9|24994.9|1
1642763350000|2022-01-21 11:09:10|25003.9|24995.9|25002.9|24994.9|25004.9|24996.9|25002.9|24994.9|2
1642763360000|2022-01-21 11:09:20|25001.4|24993.4|25001.9|24993.9|25003.4|24995.4|25000.4|24992.4|13
1642763370000|2022-01-21 11:09:30|25001.4|24993.4|24998.9|24990.9|25001.4|24993.4|24998.9|24990.9|11
1642763380000|2022-01-21 11:09:40|24999.4|24991.4|25001.9|24993.9|25002.9|24994.9|24998.9|24990.9|10
1642763390000|2022-01-21 11:09:50|25002.4|24994.4|25002.9|24994.9|25003.4|24995.4|25000.9|24992.9|3
1642763400000|2022-01-21 11:10:00|25002.4|24994.4|25003.9|24995.9|25004.9|24996.9|25002.4|24994.4|4
1642763410000|2022-01-21 11:10:10|25002.4|24994.4|25001.9|24993.9|25003.4|24995.4|25001.4|24993.4|3
1642763420000|2022-01-21 11:10:20|25001.4|24993.4|25000.4|24992.4|25001.9|24993.9|24999.9|24991.9|5
1642763430000|2022-01-21 11:10:30|24999.9|24991.9|24999.9|24991.9|25000.4|24992.4|24996.9|24988.9|4
1642763440000|2022-01-21 11:10:40|24998.9|24990.9|24996.4|24988.4|24999.4|24991.4|24996.4|24988.4|6
1642763450000|2022-01-21 11:10:50|24995.9|24987.9|24994.4|24986.4|24996.4|24988.4|24993.9|24985.9|7
1642763460000|2022-01-21 11:11:00|24994.9|24986.9|24994.9|24986.9|24996.4|24988.4|24994.4|24986.4|1
1642763470000|2022-01-21 11:11:10|24994.4|24986.4|24997.4|24989.4|24997.9|24989.9|24993.9|24985.9|7
1642763480000|2022-01-21 11:11:20|24996.9|24988.9|24996.4|24988.4|24997.4|24989.4|24995.9|24987.9|1
1642763490000|2022-01-21 11:11:30|24995.4|24987.4|24994.9|24986.9|24995.4|24987.4|24994.9|24986.9|4
1642763500000|2022-01-21 11:11:40|24995.4|24987.4|24995.4|24987.4|24996.4|24988.4|24994.9|24986.9|2
1642763510000|2022-01-21 11:11:50|24995.9|24987.9|24994.9|24986.9|24996.4|24988.4|24994.4|24986.4|4
1642763520000|2022-01-21 11:12:00|24995.4|24987.4|24998.4|24990.4|24998.9|24990.9|24995.4|24987.4|7
1642763530000|2022-01-21 11:12:10|24999.9|24991.9|24996.4|24988.4|24999.9|24991.9|24996.4|24988.4|4
1642763540000|2022-01-21 11:12:20|24995.9|24987.9|24996.4|24988.4|24996.9|24988.9|24993.4|24985.4|7
1642763550000|2022-01-21 11:12:30|24995.9|24987.9|24998.9|24990.9|24998.9|24990.9|24995.9|24987.9|4
1642763560000|2022-01-21 11:12:40|24998.4|24990.4|24997.9|24989.9|24998.4|24990.4|24997.4|24989.4|1
1642763570000|2022-01-21 11:12:50|24998.4|24990.4|24997.9|24989.9|24999.4|24991.4|24997.9|24989.9|1
1642763580000|2022-01-21 11:13:00|24997.4|24989.4|24997.4|24989.4|24997.4|24989.4|24996.4|24988.4|0
1642763590000|2022-01-21 11:13:10|24997.9|24989.9|24999.9|24991.9|25000.4|24992.4|24997.9|24989.9|0
1642763600000|2022-01-21 11:13:20|25000.4|24992.4|24999.4|24991.4|25000.4|24992.4|24999.4|24991.4|1
1642763610000|2022-01-21 11:13:30|24998.9|24990.9|25000.4|24992.4|25001.4|24993.4|24997.9|24989.9|1
1642763620000|2022-01-21 11:13:40|25000.9|24992.9|25000.4|24992.4|25001.4|24993.4|24999.4|24991.4|0
1642763630000|2022-01-21 11:13:50|24999.9|24991.9|25000.4|24992.4|25000.4|24992.4|24999.4|24991.4|0
1642763640000|2022-01-21 11:14:00|24999.9|24991.9|24997.4|24989.4|24999.9|24991.9|24997.4|24989.4|1
1642763650000|2022-01-21 11:14:10|24997.9|24989.9|24997.9|24989.9|24997.9|24989.9|24997.4|24989.4|2
1642763660000|2022-01-21 11:14:20|24998.4|24990.4|25000.4|24992.4|25000.4|24992.4|24998.4|24990.4|0
1642763670000|2022-01-21 11:14:30|25000.9|24992.9|24998.4|24990.4|25001.4|24993.4|24998.4|24990.4|0
1642763680000|2022-01-21 11:14:40|24997.9|24989.9|24998.4|24990.4|24998.9|24990.9|24996.9|24988.9|3
1642763690000|2022-01-21 11:14:50|24997.9|24989.9|24996.4|24988.4|24997.9|24989.9|24995.9|24987.9|0
1642763700000|2022-01-21 11:15:00|24996.9|24988.9|24993.4|24985.4|24996.9|24988.9|24993.4|24985.4|4
1642763710000|2022-01-21 11:15:10|24991.9|24983.9|24987.9|24979.9|24991.9|24983.9|24987.9|24979.9|13
1642763720000|2022-01-21 11:15:20|24985.4|24977.4|24986.9|24978.9|24988.4|24980.4|24985.4|24977.4|9
1642763730000|2022-01-21 11:15:30|24987.4|24979.4|24986.9|24978.9|24987.9|24979.9|24986.4|24978.4|3
1642763740000|2022-01-21 11:15:40|24987.4|24979.4|24987.4|24979.4|24989.4|24981.4|24987.4|24979.4|11
1642763750000|2022-01-21 11:15:50|24986.9|24978.9|24986.9|24978.9|24986.9|24978.9|24986.4|24978.4|7
1642763760000|2022-01-21 11:16:00|24987.4|24979.4|24987.4|24979.4|24990.4|24982.4|24987.4|24979.4|3
1642763770000|2022-01-21 11:16:10|24987.9|24979.9|24987.4|24979.4|24988.4|24980.4|24986.4|24978.4|7
1642763780000|2022-01-21 11:16:20|24987.9|24979.9|24987.4|24979.4|24989.9|24981.9|24987.4|24979.4|0
1642763790000|2022-01-21 11:16:30|24987.9|24979.9|24985.4|24977.4|24988.9|24980.9|24981.9|24973.9|27
1642763800000|2022-01-21 11:16:40|24983.4|24975.4|24986.9|24978.9|24986.9|24978.9|24983.4|24975.4|6
1642763810000|2022-01-21 11:16:50|24987.4|24979.4|24989.9|24981.9|24989.9|24981.9|24987.4|24979.4|0
1642763820000|2022-01-21 11:17:00|24990.4|24982.4|24992.4|24984.4|24994.4|24986.4|24990.4|24982.4|3
1642763830000|2022-01-21 11:17:10|24991.9|24983.9|24988.4|24980.4|24993.4|24985.4|24988.4|24980.4|5
1642763840000|2022-01-21 11:17:20|24987.9|24979.9|24989.4|24981.4|24989.9|24981.9|24987.4|24979.4|0
1642763850000|2022-01-21 11:17:30|24989.9|24981.9|24990.4|24982.4|24993.4|24985.4|24989.9|24981.9|6
1642763860000|2022-01-21 11:17:40|24986.9|24978.9|24986.9|24978.9|24987.9|24979.9|24986.4|24978.4|8
1642763870000|2022-01-21 11:17:50|24986.4|24978.4|24984.9|24976.9|24986.4|24978.4|24983.4|24975.4|1
1642763880000|2022-01-21 11:18:00|24985.4|24977.4|24983.9|24975.9|24985.4|24977.4|24983.4|24975.4|4
1642763890000|2022-01-21 11:18:10|24984.4|24976.4|24984.4|24976.4|24984.4|24976.4|24982.4|24974.4|3
1642763900000|2022-01-21 11:18:20|24984.9|24976.9|24984.9|24976.9|24984.9|24976.9|24984.9|24976.9|0
1642763910000|2022-01-21 11:18:30|24984.4|24976.4|24984.4|24976.4|24984.9|24976.9|24980.9|24972.9|7
1642763920000|2022-01-21 11:18:40|24985.4|24977.4|24979.9|24971.9|24985.4|24977.4|24978.9|24970.9|25
1642763930000|2022-01-21 11:18:50|24979.4|24971.4|24981.4|24973.4|24981.9|24973.9|24978.4|24970.4|23
1642763940000|2022-01-21 11:19:00|24980.9|24972.9|24977.4|24969.4|24981.4|24973.4|24975.4|24967.4|20
1642763950000|2022-01-21 11:19:10|24977.9|24969.9|24979.4|24971.4|24982.4|24974.4|24977.4|24969.4|19
1642763960000|2022-01-21 11:19:20|24979.9|24971.9|24978.9|24970.9|24980.9|24972.9|24978.4|24970.4|1
1642763970000|2022-01-21 11:19:30|24979.4|24971.4|24981.4|24973.4|24981.9|24973.9|24979.4|24971.4|3
1642763980000|2022-01-21 11:19:40|24980.9|24972.9|24985.4|24977.4|24985.4|24977.4|24980.4|24972.4|6
1642763990000|2022-01-21 11:19:50|24985.9|24977.9|24986.4|24978.4|24987.4|24979.4|24985.4|24977.4|2
1642764000000|2022-01-21 11:20:00|24986.9|24978.9|24986.4|24978.4|24988.4|24980.4|24985.9|24977.9|2
1642764010000|2022-01-21 11:20:10|24986.9|24978.9|24988.4|24980.4|24990.4|24982.4|24986.9|24978.9|2
1642764020000|2022-01-21 11:20:20|24988.9|24980.9|24984.9|24976.9|24989.9|24981.9|24984.9|24976.9|11
1642764030000|2022-01-21 11:20:30|24985.4|24977.4|24983.4|24975.4|24985.4|24977.4|24982.4|24974.4|3
1642764040000|2022-01-21 11:20:40|24982.9|24974.9|24982.9|24974.9|24984.4|24976.4|24982.4|24974.4|2
1642764050000|2022-01-21 11:20:50|24983.4|24975.4|24984.4|24976.4|24984.4|24976.4|24982.4|24974.4|0
1642764060000|2022-01-21 11:21:00|24983.9|24975.9|24985.9|24977.9|24985.9|24977.9|24983.9|24975.9|6
1642764070000|2022-01-21 11:21:10|24986.4|24978.4|24988.4|24980.4|24988.4|24980.4|24986.4|24978.4|5
1642764080000|2022-01-21 11:21:20|24987.9|24979.9|24988.4|24980.4|24988.9|24980.9|24987.4|24979.4|2
1642764090000|2022-01-21 11:21:30|24988.9|24980.9|24989.4|24981.4|24990.4|24982.4|24987.9|24979.9|2
1642764100000|2022-01-21 11:21:40|24989.9|24981.9|24989.4|24981.4|24990.4|24982.4|24988.9|24980.9|1
1642764110000|2022-01-21 11:21:50|24988.9|24980.9|24987.4|24979.4|24989.4|24981.4|24987.4|24979.4|1
1642764120000|2022-01-21 11:22:00|24987.9|24979.9|24989.4|24981.4|24990.9|24982.9|24987.4|24979.4|2
1642764130000|2022-01-21 11:22:10|24988.9|24980.9|24988.4|24980.4|24989.4|24981.4|24987.4|24979.4|2
1642764140000|2022-01-21 11:22:20|24988.9|24980.9|24989.9|24981.9|24989.9|24981.9|24988.9|24980.9|1
1642764150000|2022-01-21 11:22:30|24989.4|24981.4|24988.4|24980.4|24989.9|24981.9|24988.4|24980.4|1
1642764160000|2022-01-21 11:22:40|24988.9|24980.9|24989.4|24981.4|24989.4|24981.4|24987.9|24979.9|0
1642764170000|2022-01-21 11:22:50|24989.9|24981.9|24988.4|24980.4|24989.9|24981.9|24988.4|24980.4|2
1642764180000|2022-01-21 11:23:00|24988.9|24980.9|24988.4|24980.4|24989.4|24981.4|24988.4|24980.4|0
1642764190000|2022-01-21 11:23:10|24987.9|24979.9|24981.9|24973.9|24987.9|24979.9|24981.4|24973.4|8
1642764200000|2022-01-21 11:23:20|24981.4|24973.4|24983.4|24975.4|24983.4|24975.4|24981.4|24973.4|2
1642764210000|2022-01-21 11:23:30|24983.9|24975.9|24982.9|24974.9|24985.9|24977.9|24981.9|24973.9|4
1642764220000|2022-01-21 11:23:40|24982.4|24974.4|24982.4|24974.4|24983.9|24975.9|24981.4|24973.4|8
1642764230000|2022-01-21 11:23:50|24982.9|24974.9|24980.9|24972.9|24982.9|24974.9|24980.9|24972.9|0
1642764240000|2022-01-21 11:24:00|24980.4|24972.4|24981.4|24973.4|24981.9|24973.9|24980.4|24972.4|6
1642764250000|2022-01-21 11:24:10|24980.9|24972.9|24982.4|24974.4|24982.4|24974.4|24980.4|24972.4|0
1642764260000|2022-01-21 11:24:20|24982.9|24974.9|24976.4|24968.4|24983.4|24975.4|24976.4|24968.4|14
1642764270000|2022-01-21 11:24:30|24975.9|24967.9|24976.9|24968.9|24979.4|24971.4|24975.9|24967.9|7
1642764280000|2022-01-21 11:24:40|24977.4|24969.4|24977.4|24969.4|24977.9|24969.9|24976.9|24968.9|2
1642764290000|2022-01-21 11:24:50|24977.9|24969.9|24975.4|24967.4|24977.9|24969.9|24974.9|24966.9|11
1642764300000|2022-01-21 11:25:00|24975.9|24967.9|24973.4|24965.4|24975.9|24967.9|24971.4|24963.4|22
1642764310000|2022-01-21 11:25:10|24973.9|24965.9|24977.4|24969.4|24978.9|24970.9|24973.4|24965.4|2
1642764320000|2022-01-21 11:25:20|24976.9|24968.9|24977.4|24969.4|24977.9|24969.9|24975.9|24967.9|9
1642764330000|2022-01-21 11:25:30|24977.9|24969.9|24976.9|24968.9|24978.4|24970.4|24975.4|24967.4|3
1642764340000|2022-01-21 11:25:40|24978.4|24970.4|24983.4|24975.4|24984.9|24976.9|24977.4|24969.4|25
1642764350000|2022-01-21 11:25:50|24983.9|24975.9|24976.9|24968.9|24983.9|24975.9|24976.9|24968.9|22
1642764360000|2022-01-21 11:26:00|24976.4|24968.4|24983.4|24975.4|24983.4|24975.4|24975.9|24967.9|13
1642764370000|2022-01-21 11:26:10|24983.9|24975.9|24983.4|24975.4|24986.4|24978.4|24982.4|24974.4|11
1642764380000|2022-01-21 11:26:20|24982.9|24974.9|24984.9|24976.9|24984.9|24976.9|24982.4|24974.4|3
1642764390000|2022-01-21 11:26:30|24985.4|24977.4|24984.9|24976.9|24985.4|24977.4|24984.9|24976.9|0
1642764400000|2022-01-21 11:26:40|24985.9|24977.9|24986.4|24978.4|24986.4|24978.4|24984.4|24976.4|6
1642764410000|2022-01-21 11:26:50|24986.9|24978.9|24985.4|24977.4|24986.9|24978.9|24985.4|24977.4|2
1642764420000|2022-01-21 11:27:00|24984.9|24976.9|24981.4|24973.4|24984.9|24976.9|24981.4|24973.4|6
1642764430000|2022-01-21 11:27:10|24980.4|24972.4|24979.9|24971.9|24980.9|24972.9|24979.9|24971.9|5
1642764440000|2022-01-21 11:27:20|24980.4|24972.4|24980.4|24972.4|24981.4|24973.4|24979.9|24971.9|1
1642764450000|2022-01-21 11:27:30|24980.9|24972.9|24981.4|24973.4|24983.4|24975.4|24980.4|24972.4|11
1642764460000|2022-01-21 11:27:40|24981.9|24973.9|24983.4|24975.4|24983.9|24975.9|24980.4|24972.4|2
1642764470000|2022-01-21 11:27:50|24983.9|24975.9|24984.9|24976.9|24984.9|24976.9|24983.9|24975.9|4
1642764480000|2022-01-21 11:28:00|24985.4|24977.4|24990.4|24982.4|24991.4|24983.4|24985.4|24977.4|7
1642764490000|2022-01-21 11:28:10|24989.9|24981.9|24988.4|24980.4|24989.9|24981.9|24987.4|24979.4|2
1642764500000|2022-01-21 11:28:20|24988.9|24980.9|24991.9|24983.9|24992.4|24984.4|24988.9|24980.9|4
1642764510000|2022-01-21 11:28:30|24992.4|24984.4|24993.4|24985.4|24993.9|24985.9|24991.9|24983.9|6
1642764520000|2022-01-21 11:28:40|24993.9|24985.9|24996.9|24988.9|24996.9|24988.9|24993.4|24985.4|9
1642764530000|2022-01-21 11:28:50|24996.4|24988.4|24997.4|24989.4|24997.4|24989.4|24994.9|24986.9|9
1642764540000|2022-01-21 11:29:00|24996.9|24988.9|25000.4|24992.4|25000.9|24992.9|24995.9|24987.9|17
1642764550000|2022-01-21 11:29:10|25000.9|24992.9|25002.9|24994.9|25002.9|24994.9|25000.4|24992.4|16
1642764560000|2022-01-21 11:29:20|25003.4|24995.4|24999.4|24991.4|25003.4|24995.4|24999.4|24991.4|29
1642764570000|2022-01-21 11:29:30|24999.9|24991.9|25004.4|24996.4|25004.4|24996.4|24999.9|24991.9|24
1642764580000|2022-01-21 11:29:40|25003.4|24995.4|25002.9|24994.9|25003.9|24995.9|25000.9|24992.9|3
1642764590000|2022-01-21 11:29:50|25004.4|24996.4|25003.4|24995.4|25004.9|24996.9|25002.9|24994.9|10
1642764600000|2022-01-21 11:30:00|25003.9|24995.9|25003.9|24995.9|25004.4|24996.4|25003.4|24995.4|1
1642764610000|2022-01-21 11:30:10|25003.4|24995.4|25003.9|24995.9|25004.9|24996.9|25002.4|24994.4|16
1642764620000|2022-01-21 11:30:20|25004.4|24996.4|25001.4|24993.4|25004.4|24996.4|25001.4|24993.4|6
1642764630000|2022-01-21 11:30:30|25000.9|24992.9|25000.9|24992.9|25001.9|24993.9|25000.4|24992.4|14
1642764640000|2022-01-21 11:30:40|25000.4|24992.4|24995.4|24987.4|25000.4|24992.4|24994.9|24986.9|8
1642764650000|2022-01-21 11:30:50|24996.4|24988.4|24994.4|24986.4|24996.4|24988.4|24993.4|24985.4|4
1642764660000|2022-01-21 11:31:00|24993.4|24985.4|24997.9|24989.9|24997.9|24989.9|24992.9|24984.9|14
1642764670000|2022-01-21 11:31:10|24997.4|24989.4|24997.4|24989.4|24998.9|24990.9|24996.4|24988.4|4
1642764680000|2022-01-21 11:31:20|24995.9|24987.9|24993.4|24985.4|24995.9|24987.9|24992.9|24984.9|13
1642764690000|2022-01-21 11:31:30|24993.9|24985.9|24996.4|24988.4|24996.9|24988.9|24993.9|24985.9|4
1642764700000|2022-01-21 11:31:40|24995.9|24987.9|24999.4|24991.4|24999.9|24991.9|24995.9|24987.9|6
1642764710000|2022-01-21 11:31:50|24998.9|24990.9|24998.9|24990.9|24998.9|24990.9|24997.9|24989.9|3
1642764720000|2022-01-21 11:32:00|24999.4|24991.4|25002.9|24994.9|25002.9|24994.9|24999.4|24991.4|4
1642764730000|2022-01-21 11:32:10|25003.4|24995.4|25003.4|24995.4|25004.9|24996.9|25001.9|24993.9|1
1642764740000|2022-01-21 11:32:20|25003.9|24995.9|25003.4|24995.4|25003.9|24995.9|25002.9|24994.9|0
1642764750000|2022-01-21 11:32:30|25002.9|24994.9|25001.9|24993.9|25002.9|24994.9|25001.4|24993.4|2
1642764760000|2022-01-21 11:32:40|25000.9|24992.9|24998.9|24990.9|25000.9|24992.9|24998.9|24990.9|3
1642764770000|2022-01-21 11:32:50|24998.4|24990.4|25001.9|24993.9|25001.9|24993.9|24998.4|24990.4|10
1642764780000|2022-01-21 11:33:00|25002.4|24994.4|24998.9|24990.9|25002.4|24994.4|24998.9|24990.9|2
1642764790000|2022-01-21 11:33:10|24999.4|24991.4|25003.9|24995.9|25005.9|24997.9|24999.4|24991.4|3
1642764800000|2022-01-21 11:33:20|25003.4|24995.4|25004.4|24996.4|25005.4|24997.4|25003.4|24995.4|1
1642764810000|2022-01-21 11:33:30|25003.9|24995.9|24998.4|24990.4|25003.9|24995.9|24998.4|24990.4|19
1642764820000|2022-01-21 11:33:40|24998.9|24990.9|25001.9|24993.9|25002.4|24994.4|24998.4|24990.4|8
1642764830000|2022-01-21 11:33:50|25001.4|24993.4|25001.9|24993.9|25001.9|24993.9|25000.9|24992.9|2
1642764840000|2022-01-21 11:34:00|25001.4|24993.4|25001.9|24993.9|25001.9|24993.9|24999.4|24991.4|2
1642764850000|2022-01-21 11:34:10|25000.9|24992.9|25002.4|24994.4|25002.4|24994.4|25000.9|24992.9|0
1642764860000|2022-01-21 11:34:20|25002.9|24994.9|25003.4|24995.4|25003.9|24995.9|25002.9|24994.9|8
1642764870000|2022-01-21 11:34:30|25003.9|24995.9|25003.4|24995.4|25005.4|24997.4|25003.4|24995.4|0
1642764880000|2022-01-21 11:34:40|25002.9|24994.9|25006.4|24998.4|25006.4|24998.4|25002.9|24994.9|1
1642764890000|2022-01-21 11:34:50|25005.9|24997.9|25005.4|24997.4|25005.9|24997.9|25004.9|24996.9|0
1642764900000|2022-01-21 11:35:00|25004.9|24996.9|25004.4|24996.4|25005.9|24997.9|25003.9|24995.9|0
1642764910000|2022-01-21 11:35:10|25003.9|24995.9|25007.9|24999.9|25007.9|24999.9|25003.4|24995.4|2
1642764920000|2022-01-21 11:35:20|25008.4|25000.4|25007.4|24999.4|25010.4|25002.4|25007.4|24999.4|7
1642764930000|2022-01-21 11:35:30|25007.9|24999.9|25009.4|25001.4|25011.4|25003.4|25007.9|24999.9|12
1642764940000|2022-01-21 11:35:40|25009.9|25001.9|25012.4|25004.4|25012.9|25004.9|25009.9|25001.9|15
1642764950000|2022-01-21 11:35:50|25012.9|25004.9|25011.9|25003.9|25012.9|25004.9|25011.9|25003.9|0
1642764960000|2022-01-21 11:36:00|25012.4|25004.4|25014.4|25006.4|25016.4|25008.4|25012.4|25004.4|15
1642764970000|2022-01-21 11:36:10|25014.9|25006.9|25014.9|25006.9|25014.9|25006.9|25014.4|25006.4|2
1642764980000|2022-01-21 11:36:20|25015.4|25007.4|25015.4|25007.4|25016.4|25008.4|25013.4|25005.4|12
1642764990000|2022-01-21 11:36:30|25015.9|25007.9|25017.4|25009.4|25017.9|25009.9|25015.9|25007.9|7
1642765000000|2022-01-21 11:36:40|25016.9|25008.9|25017.4|25009.4|25017.9|25009.9|25014.9|25006.9|1
1642765010000|2022-01-21 11:36:50|25016.9|25008.9|25018.4|25010.4|25019.9|25011.9|25015.9|25007.9|3
1642765020000|2022-01-21 11:37:00|25018.9|25010.9|25018.9|25010.9|25021.4|25013.4|25018.4|25010.4|11
1642765030000|2022-01-21 11:37:10|25018.4|25010.4|25019.9|25011.9|25020.9|25012.9|25017.9|25009.9|2
1642765040000|2022-01-21 11:37:20|25019.4|25011.4|25015.4|25007.4|25019.4|25011.4|25015.4|25007.4|5
1642765050000|2022-01-21 11:37:30|25014.9|25006.9|25016.4|25008.4|25017.4|25009.4|25014.9|25006.9|4
1642765060000|2022-01-21 11:37:40|25016.9|25008.9|25012.9|25004.9|25017.4|25009.4|25012.9|25004.9|6
1642765070000|2022-01-21 11:37:50|25013.4|25005.4|25015.4|25007.4|25015.9|25007.9|25013.4|25005.4|1
1642765080000|2022-01-21 11:38:00|25014.9|25006.9|25015.4|25007.4|25018.4|25010.4|25014.9|25006.9|6
1642765090000|2022-01-21 11:38:10|25014.9|25006.9|25015.4|25007.4|25017.4|25009.4|25013.9|25005.9|11
1642765100000|2022-01-21 11:38:20|25014.9|25006.9|25013.9|25005.9|25015.9|25007.9|25012.9|25004.9|3
1642765110000|2022-01-21 11:38:30|25015.4|25007.4|25019.9|25011.9|25020.9|25012.9|25015.4|25007.4|9
1642765120000|2022-01-21 11:38:40|25020.4|25012.4|25020.4|25012.4|25020.9|25012.9|25018.9|25010.9|8
1642765130000|2022-01-21 11:38:50|25019.4|25011.4|25018.4|25010.4|25019.4|25011.4|25017.9|25009.9|5
1642765140000|2022-01-21 11:39:00|25017.9|25009.9|25015.4|25007.4|25018.4|25010.4|25015.4|25007.4|5
1642765150000|2022-01-21 11:39:10|25015.9|25007.9|25016.4|25008.4|25018.4|25010.4|25015.9|25007.9|2
1642765160000|2022-01-21 11:39:20|25017.4|25009.4|25015.4|25007.4|25017.4|25009.4|25015.4|25007.4|4
1642765170000|2022-01-21 11:39:30|25015.9|25007.9|25017.9|25009.9|25019.4|25011.4|25015.4|25007.4|12
1642765180000|2022-01-21 11:39:40|25016.4|25008.4|25017.9|25009.9|25018.4|25010.4|25016.4|25008.4|3
1642765190000|2022-01-21 11:39:50|25017.4|25009.4|25017.4|25009.4|25018.4|25010.4|25016.9|25008.9|1
1642765200000|2022-01-21 11:40:00|25017.9|25009.9|25017.9|25009.9|25018.4|25010.4|25017.4|25009.4|0
1642765210000|2022-01-21 11:40:10|25017.4|25009.4|25014.9|25006.9|25017.4|25009.4|25014.9|25006.9|4
1642765220000|2022-01-21 11:40:20|25012.9|25004.9|25015.9|25007.9|25015.9|25007.9|25012.9|25004.9|3
1642765230000|2022-01-21 11:40:30|25014.4|25006.4|25014.4|25006.4|25014.9|25006.9|25013.4|25005.4|4
1642765240000|2022-01-21 11:40:40|25013.9|25005.9|25013.9|25005.9|25015.4|25007.4|25012.9|25004.9|1
1642765250000|2022-01-21 11:40:50|25014.4|25006.4|25014.4|25006.4|25015.9|25007.9|25014.4|25006.4|4
1642765260000|2022-01-21 11:41:00|25014.9|25006.9|25014.4|25006.4|25015.4|25007.4|25012.4|25004.4|1
1642765270000|2022-01-21 11:41:10|25013.9|25005.9|25012.4|25004.4|25014.4|25006.4|25011.9|25003.9|1
1642765280000|2022-01-21 11:41:20|25011.9|25003.9|25008.9|25000.9|25011.9|25003.9|25007.4|24999.4|2
1642765290000|2022-01-21 11:41:30|25009.4|25001.4|25008.9|25000.9|25009.4|25001.4|25008.4|25000.4|0
1642765300000|2022-01-21 11:41:40|25009.4|25001.4|25006.4|24998.4|25009.4|25001.4|25006.4|24998.4|3
1642765310000|2022-01-21 11:41:50|25006.9|24998.9|25008.4|25000.4|25008.4|25000.4|25005.9|24997.9|0
1642765320000|2022-01-21 11:42:00|25008.9|25000.9|25007.4|24999.4|25009.4|25001.4|25007.4|24999.4|0
1642765330000|2022-01-21 11:42:10|25007.9|24999.9|25007.4|24999.4|25007.9|24999.9|25004.4|24996.4|3
1642765340000|2022-01-21 11:42:20|25007.9|24999.9|25007.9|24999.9|25008.4|25000.4|25006.9|24998.9|0
1642765350000|2022-01-21 11:42:30|25008.4|25000.4|25005.4|24997.4|25008.9|25000.9|25005.4|24997.4|1
1642765360000|2022-01-21 11:42:40|25005.9|24997.9|25006.9|24998.9|25006.9|24998.9|25004.4|24996.4|5
1642765370000|2022-01-21 11:42:50|25007.4|24999.4|25006.4|24998.4|25008.4|25000.4|25006.4|24998.4|0
1642765380000|2022-01-21 11:43:00|25005.4|24997.4|25005.4|24997.4|25006.4|24998.4|25004.9|24996.9|2
1642765390000|2022-01-21 11:43:10|25004.9|24996.9|25006.4|24998.4|25006.4|24998.4|25004.4|24996.4|1
1642765400000|2022-01-21 11:43:20|25006.9|24998.9|25008.4|25000.4|25008.9|25000.9|25006.4|24998.4|7
1642765410000|2022-01-21 11:43:30|25007.4|24999.4|25006.4|24998.4|25007.4|24999.4|25005.9|24997.9|3
1642765420000|2022-01-21 11:43:40|25005.9|24997.9|25003.4|24995.4|25006.4|24998.4|25002.9|24994.9|2
1642765430000|2022-01-21 11:43:50|25002.9|24994.9|25001.4|24993.4|25003.4|24995.4|25000.9|24992.9|0
1642765440000|2022-01-21 11:44:00|25001.9|24993.9|25004.4|24996.4|25004.4|24996.4|25001.9|24993.9|3
1642765450000|2022-01-21 11:44:10|25004.9|24996.9|25006.4|24998.4|25006.4|24998.4|25004.4|24996.4|1
1642765460000|2022-01-21 11:44:20|25006.9|24998.9|25006.4|24998.4|25006.9|24998.9|25005.4|24997.4|0
1642765470000|2022-01-21 11:44:30|25005.9|24997.9|25005.4|24997.4|25006.4|24998.4|25005.4|24997.4|1
1642765480000|2022-01-21 11:44:40|25005.9|24997.9|25005.4|24997.4|25006.9|24998.9|25005.4|24997.4|0
1642765490000|2022-01-21 11:44:50|25005.9|24997.9|25005.9|24997.9|25006.4|24998.4|25005.4|24997.4|0
1642765500000|2022-01-21 11:45:00|25005.4|24997.4|25003.9|24995.9|25005.9|24997.9|25003.4|24995.4|3
1642765510000|2022-01-21 11:45:10|25004.4|24996.4|25003.4|24995.4|25004.4|24996.4|25002.4|24994.4|1
1642765520000|2022-01-21 11:45:20|25002.9|24994.9|25002.4|24994.4|25003.4|24995.4|25001.9|24993.9|2
1642765530000|2022-01-21 11:45:30|25002.9|24994.9|25003.4|24995.4|25004.4|24996.4|25002.4|24994.4|6
1642765540000|2022-01-21 11:45:40|25002.9|24994.9|25005.4|24997.4|25006.4|24998.4|25002.4|24994.4|2
1642765550000|2022-01-21 11:45:50|25004.9|24996.9|25005.4|24997.4|25005.9|24997.9|25004.4|24996.4|0
1642765560000|2022-01-21 11:46:00|25004.9|24996.9|25001.9|24993.9|25005.9|24997.9|25001.4|24993.4|0
1642765570000|2022-01-21 11:46:10|25001.4|24993.4|24997.9|24989.9|25001.4|24993.4|24997.9|24989.9|5
1642765580000|2022-01-21 11:46:20|24998.4|24990.4|24999.4|24991.4|24999.4|24991.4|24997.4|24989.4|22
1642765590000|2022-01-21 11:46:30|24999.9|24991.9|24997.4|24989.4|24999.9|24991.9|24996.4|24988.4|1
1642765600000|2022-01-21 11:46:40|24996.9|24988.9|24996.4|24988.4|24997.4|24989.4|24996.4|24988.4|2
1642765610000|2022-01-21 11:46:50|24996.9|24988.9|24999.9|24991.9|24999.9|24991.9|24994.9|24986.9|14
1642765620000|2022-01-21 11:47:00|25000.4|24992.4|24999.4|24991.4|25001.4|24993.4|24999.4|24991.4|1
1642765630000|2022-01-21 11:47:10|24999.9|24991.9|25001.4|24993.4|25003.4|24995.4|24998.4|24990.4|11
1642765640000|2022-01-21 11:47:20|25001.9|24993.9|25002.9|24994.9|25003.9|24995.9|25001.4|24993.4|5
1642765650000|2022-01-21 11:47:30|25003.4|24995.4|25002.4|24994.4|25003.4|24995.4|25000.9|24992.9|5
1642765660000|2022-01-21 11:47:40|25002.9|24994.9|25002.9|24994.9|25003.4|24995.4|25002.4|24994.4|0
1642765670000|2022-01-21 11:47:50|25003.4|24995.4|25002.4|24994.4|25003.4|24995.4|25002.4|24994.4|0
1642765680000|2022-01-21 11:48:00|25001.9|24993.9|25002.4|24994.4|25003.9|24995.9|25000.4|24992.4|7
1642765690000|2022-01-21 11:48:10|25001.9|24993.9|24995.9|24987.9|25001.9|24993.9|24995.9|24987.9|6
1642765700000|2022-01-21 11:48:20|24996.9|24988.9|24995.9|24987.9|24996.9|24988.9|24995.4|24987.4|18
1642765710000|2022-01-21 11:48:30|24995.4|24987.4|24995.4|24987.4|24995.9|24987.9|24994.4|24986.4|2
1642765720000|2022-01-21 11:48:40|24994.9|24986.9|24997.4|24989.4|24997.9|24989.9|24993.4|24985.4|4
1642765730000|2022-01-21 11:48:50|24996.9|24988.9|24995.4|24987.4|24996.9|24988.9|24992.9|24984.9|4
1642765740000|2022-01-21 11:49:00|24996.4|24988.4|24999.4|24991.4|24999.4|24991.4|24996.4|24988.4|2
1642765750000|2022-01-21 11:49:10|24999.9|24991.9|25000.4|24992.4|25001.4|24993.4|24999.9|24991.9|0
1642765760000|2022-01-21 11:49:20|25000.9|24992.9|24999.4|24991.4|25001.4|24993.4|24998.9|24990.9|2
1642765770000|2022-01-21 11:49:30|24998.9|24990.9|25003.9|24995.9|25004.4|24996.4|24997.9|24989.9|10
1642765780000|2022-01-21 11:49:40|25004.4|24996.4|25003.9|24995.9|25006.4|24998.4|25003.4|24995.4|4
1642765790000|2022-01-21 11:49:50|25003.4|24995.4|25003.4|24995.4|25004.9|24996.9|25000.4|24992.4|1
1642765800000|2022-01-21 11:50:00|25002.9|24994.9|25004.9|24996.9|25004.9|24996.9|25002.9|24994.9|0
1642765810000|2022-01-21 11:50:10|25006.4|24998.4|25007.9|24999.9|25008.9|25000.9|25005.9|24997.9|3
1642765820000|2022-01-21 11:50:20|25008.4|25000.4|25008.9|25000.9|25009.4|25001.4|25007.9|24999.9|0
1642765830000|2022-01-21 11:50:30|25008.4|25000.4|25006.9|24998.9|25008.4|25000.4|25006.4|24998.4|0
1642765840000|2022-01-21 11:50:40|25006.4|24998.4|25006.9|24998.9|25007.9|24999.9|25006.4|24998.4|0
1642765850000|2022-01-21 11:50:50|25007.4|24999.4|25008.9|25000.9|25008.9|25000.9|25006.9|24998.9|7
1642765860000|2022-01-21 11:51:00|25009.4|25001.4|25004.9|24996.9|25009.4|25001.4|25004.4|24996.4|1
1642765870000|2022-01-21 11:51:10|25004.4|24996.4|25006.9|24998.9|25007.4|24999.4|25004.4|24996.4|1
1642765880000|2022-01-21 11:51:20|25007.9|24999.9|25007.4|24999.4|25009.9|25001.9|25007.4|24999.4|2
1642765890000|2022-01-21 11:51:30|25006.9|24998.9|25008.4|25000.4|25009.4|25001.4|25006.9|24998.9|0
1642765900000|2022-01-21 11:51:40|25007.9|24999.9|25007.4|24999.4|25007.9|24999.9|25005.9|24997.9|1
1642765910000|2022-01-21 11:51:50|25006.9|24998.9|25006.9|24998.9|25007.4|24999.4|25006.4|24998.4|0
1642765920000|2022-01-21 11:52:00|25007.4|24999.4|25007.4|24999.4|25007.4|24999.4|25005.9|24997.9|2
1642765930000|2022-01-21 11:52:10|25006.9|24998.9|25003.4|24995.4|25006.9|24998.9|25002.4|24994.4|5
1642765940000|2022-01-21 11:52:20|25002.9|24994.9|25003.4|24995.4|25003.4|24995.4|25002.9|24994.9|0
1642765950000|2022-01-21 11:52:30|25002.9|24994.9|25003.4|24995.4|25006.4|24998.4|25002.4|24994.4|2
1642765960000|2022-01-21 11:52:40|25003.9|24995.9|25003.9|24995.9|25004.4|24996.4|25003.4|24995.4|0
1642765970000|2022-01-21 11:52:50|25004.4|24996.4|25003.4|24995.4|25006.4|24998.4|25002.9|24994.9|0
1642765980000|2022-01-21 11:53:00|25003.9|24995.9|25003.4|24995.4|25005.4|24997.4|25002.9|24994.9|1
1642765990000|2022-01-21 11:53:10|25002.9|24994.9|25003.9|24995.9|25003.9|24995.9|25000.4|24992.4|0
1642766000000|2022-01-21 11:53:20|25004.4|24996.4|25003.4|24995.4|25005.4|24997.4|25002.4|24994.4|0
1642766010000|2022-01-21 11:53:30|25002.9|24994.9|25005.4|24997.4|25005.9|24997.9|25002.9|24994.9|1
1642766020000|2022-01-21 11:53:40|25005.9|24997.9|25005.9|24997.9|25007.4|24999.4|25005.9|24997.9|0
1642766030000|2022-01-21 11:53:50|25005.4|24997.4|25001.9|24993.9|25005.4|24997.4|25001.4|24993.4|1
1642766040000|2022-01-21 11:54:00|25002.4|24994.4|25002.4|24994.4|25003.9|24995.9|25000.9|24992.9|2
1642766050000|2022-01-21 11:54:10|25002.9|24994.9|25003.4|24995.4|25003.4|24995.4|25001.4|24993.4|0
1642766060000|2022-01-21 11:54:20|25002.9|24994.9|25002.9|24994.9|25003.4|24995.4|25002.4|24994.4|1
1642766070000|2022-01-21 11:54:30|25002.4|24994.4|25007.4|24999.4|25007.4|24999.4|25002.4|24994.4|0
1642766080000|2022-01-21 11:54:40|25009.4|25001.4|25007.9|24999.9|25009.4|25001.4|25007.9|24999.9|4
1642766090000|2022-01-21 11:54:50|25008.4|25000.4|25008.4|25000.4|25009.4|25001.4|25008.4|25000.4|0
1642766100000|2022-01-21 11:55:00|25008.9|25000.9|25011.4|25003.4|25011.9|25003.9|25007.9|24999.9|0
1642766110000|2022-01-21 11:55:10|25010.9|25002.9|25010.4|25002.4|25010.9|25002.9|25009.9|25001.9|1
1642766120000|2022-01-21 11:55:20|25010.9|25002.9|25015.9|25007.9|25016.4|25008.4|25010.9|25002.9|7
1642766130000|2022-01-21 11:55:30|25016.4|25008.4|25019.9|25011.9|25019.9|25011.9|25014.9|25006.9|7
1642766140000|2022-01-21 11:55:40|25019.4|25011.4|25017.9|25009.9|25019.4|25011.4|25016.4|25008.4|0
1642766150000|2022-01-21 11:55:50|25018.4|25010.4|25018.4|25010.4|25020.4|25012.4|25017.9|25009.9|0
1642766160000|2022-01-21 11:56:00|25018.9|25010.9|25018.9|25010.9|25020.9|25012.9|25018.4|25010.4|4
1642766170000|2022-01-21 11:56:10|25018.4|25010.4|25015.4|25007.4|25019.4|25011.4|25014.4|25006.4|10
1642766180000|2022-01-21 11:56:20|25014.9|25006.9|25012.9|25004.9|25015.9|25007.9|25012.9|25004.9|2
1642766190000|2022-01-21 11:56:30|25013.4|25005.4|25014.9|25006.9|25016.9|25008.9|25013.4|25005.4|0
1642766200000|2022-01-21 11:56:40|25015.4|25007.4|25016.9|25008.9|25019.4|25011.4|25014.9|25006.9|2
1642766210000|2022-01-21 11:56:50|25016.4|25008.4|25017.9|25009.9|25018.4|25010.4|25016.4|25008.4|1
1642766220000|2022-01-21 11:57:00|25018.4|25010.4|25016.4|25008.4|25018.4|25010.4|25016.4|25008.4|0
1642766230000|2022-01-21 11:57:10|25016.9|25008.9|25018.4|25010.4|25018.9|25010.9|25016.4|25008.4|0
1642766240000|2022-01-21 11:57:20|25018.9|25010.9|25018.4|25010.4|25019.9|25011.9|25015.9|25007.9|5
1642766250000|2022-01-21 11:57:30|25018.9|25010.9|25019.4|25011.4|25019.4|25011.4|25018.4|25010.4|0
1642766260000|2022-01-21 11:57:40|25018.9|25010.9|25018.4|25010.4|25020.9|25012.9|25017.9|25009.9|8
1642766270000|2022-01-21 11:57:50|25018.9|25010.9|25018.9|25010.9|25019.9|25011.9|25018.9|25010.9|0
1642766280000|2022-01-21 11:58:00|25019.9|25011.9|25018.4|25010.4|25020.4|25012.4|25017.4|25009.4|5
1642766290000|2022-01-21 11:58:10|25017.9|25009.9|25018.4|25010.4|25019.4|25011.4|25017.9|25009.9|2
1642766300000|2022-01-21 11:58:20|25017.9|25009.9|25020.4|25012.4|25020.4|25012.4|25017.4|25009.4|1
1642766310000|2022-01-21 11:58:30|25019.9|25011.9|25020.9|25012.9|25021.4|25013.4|25019.4|25011.4|2
1642766320000|2022-01-21 11:58:40|25019.9|25011.9|25022.4|25014.4|25022.9|25014.9|25019.4|25011.4|9
1642766330000|2022-01-21 11:58:50|25021.9|25013.9|25020.4|25012.4|25022.9|25014.9|25020.4|25012.4|2
1642766340000|2022-01-21 11:59:00|25020.9|25012.9|25019.9|25011.9|25020.9|25012.9|25017.9|25009.9|2
1642766350000|2022-01-21 11:59:10|25019.4|25011.4|25017.4|25009.4|25019.4|25011.4|25016.9|25008.9|0
1642766360000|2022-01-21 11:59:20|25017.9|25009.9|25023.4|25015.4|25023.4|25015.4|25017.4|25009.4|3
1642766370000|2022-01-21 11:59:30|25022.9|25014.9|25022.4|25014.4|25024.4|25016.4|25021.4|25013.4|4
1642766380000|2022-01-21 11:59:40|25021.9|25013.9|25021.4|25013.4|25021.9|25013.9|25019.4|25011.4|2
1642766390000|2022-01-21 11:59:50|25020.9|25012.9|25019.9|25011.9|25021.9|25013.9|25017.4|25009.4|8
1642766400000|2022-01-21 12:00:00|25019.4|25011.4|25021.9|25013.9|25021.9|25013.9|25018.4|25010.4|0
1642766410000|2022-01-21 12:00:10|25021.4|25013.4|25021.9|25013.9|25022.4|25014.4|25019.9|25011.9|6
1642766420000|2022-01-21 12:00:20|25021.4|25013.4|25018.9|25010.9|25021.4|25013.4|25018.9|25010.9|1
1642766430000|2022-01-21 12:00:30|25019.4|25011.4|25020.4|25012.4|25021.4|25013.4|25019.4|25011.4|3
1642766440000|2022-01-21 12:00:40|25018.9|25010.9|25016.4|25008.4|25019.4|25011.4|25016.4|25008.4|3
1642766450000|2022-01-21 12:00:50|25016.9|25008.9|25016.9|25008.9|25019.4|25011.4|25016.4|25008.4|4
1642766460000|2022-01-21 12:01:00|25017.4|25009.4|25017.4|25009.4|25019.9|25011.9|25016.9|25008.9|1
1642766470000|2022-01-21 12:01:10|25016.9|25008.9|25018.4|25010.4|25018.9|25010.9|25016.9|25008.9|0
1642766480000|2022-01-21 12:01:20|25018.9|25010.9|25021.4|25013.4|25021.4|25013.4|25018.4|25010.4|2
1642766490000|2022-01-21 12:01:30|25020.4|25012.4|25021.9|25013.9|25022.4|25014.4|25020.4|25012.4|1
1642766500000|2022-01-21 12:01:40|25021.4|25013.4|25021.9|25013.9|25022.4|25014.4|25020.4|25012.4|1
1642766510000|2022-01-21 12:01:50|25021.4|25013.4|25016.4|25008.4|25021.4|25013.4|25016.4|25008.4|4
1642766520000|2022-01-21 12:02:00|25015.9|25007.9|25013.4|25005.4|25015.9|25007.9|25011.4|25003.4|2
1642766530000|2022-01-21 12:02:10|25012.9|25004.9|25015.9|25007.9|25015.9|25007.9|25012.4|25004.4|0
1642766540000|2022-01-21 12:02:20|25016.4|25008.4|25017.4|25009.4|25017.4|25009.4|25014.9|25006.9|0
1642766550000|2022-01-21 12:02:30|25017.9|25009.9|25018.4|25010.4|25019.4|25011.4|25017.4|25009.4|2
1642766560000|2022-01-21 12:02:40|25018.9|25010.9|25016.4|25008.4|25019.4|25011.4|25015.9|25007.9|2
1642766570000|2022-01-21 12:02:50|25016.9|25008.9|25013.4|25005.4|25017.4|25009.4|25012.4|25004.4|1
1642766580000|2022-01-21 12:03:00|25012.9|25004.9|25011.4|25003.4|25013.4|25005.4|25011.4|25003.4|3
1642766590000|2022-01-21 12:03:10|25010.9|25002.9|25010.9|25002.9|25011.9|25003.9|25009.4|25001.4|2
1642766600000|2022-01-21 12:03:20|25010.4|25002.4|25008.9|25000.9|25011.4|25003.4|25008.9|25000.9|0
1642766610000|2022-01-21 12:03:30|25007.4|24999.4|25007.4|24999.4|25007.9|24999.9|25006.4|24998.4|7
1642766620000|2022-01-21 12:03:40|25006.9|24998.9|25004.9|24996.9|25006.9|24998.9|25000.9|24992.9|4
1642766630000|2022-01-21 12:03:50|25004.4|24996.4|25005.4|24997.4|25006.4|24998.4|25002.9|24994.9|8
1642766640000|2022-01-21 12:04:00|25005.9|24997.9|25002.9|24994.9|25007.4|24999.4|25001.9|24993.9|9
1642766650000|2022-01-21 12:04:10|25002.4|24994.4|25004.4|24996.4|25005.9|24997.9|25001.4|24993.4|12
1642766660000|2022-01-21 12:04:20|25004.9|24996.9|25003.9|24995.9|25005.4|24997.4|25003.9|24995.9|1
1642766670000|2022-01-21 12:04:30|25002.9|24994.9|25007.9|24999.9|25007.9|24999.9|25002.9|24994.9|7
1642766680000|2022-01-21 12:04:40|25007.4|24999.4|25007.4|24999.4|25007.4|24999.4|25005.9|24997.9|0
1642766690000|2022-01-21 12:04:50|25006.9|24998.9|25006.4|24998.4|25007.4|24999.4|25005.9|24997.9|0
1642766700000|2022-01-21 12:05:00|25006.9|24998.9|25007.9|24999.9|25009.9|25001.9|25006.4|24998.4|9
1642766710000|2022-01-21 12:05:10|25008.4|25000.4|25006.4|24998.4|25008.4|25000.4|25005.4|24997.4|3
1642766720000|2022-01-21 12:05:20|25006.9|24998.9|25004.9|24996.9|25007.4|24999.4|25004.9|24996.9|1
1642766730000|2022-01-21 12:05:30|25004.4|24996.4|25006.4|24998.4|25006.4|24998.4|25004.4|24996.4|0
1642766740000|2022-01-21 12:05:40|25005.9|24997.9|25007.4|24999.4|25008.4|25000.4|25005.4|24997.4|1
1642766750000|2022-01-21 12:05:50|25006.9|24998.9|25004.4|24996.4|25007.4|24999.4|25003.9|24995.9|1
1642766760000|2022-01-21 12:06:00|25004.9|24996.9|25000.9|24992.9|25004.9|24996.9|24999.9|24991.9|16
1642766770000|2022-01-21 12:06:10|25001.4|24993.4|24998.4|24990.4|25001.9|24993.9|24996.4|24988.4|14
1642766780000|2022-01-21 12:06:20|24997.9|24989.9|24995.9|24987.9|24997.9|24989.9|24990.9|24982.9|15
1642766790000|2022-01-21 12:06:30|24995.4|24987.4|24995.4|24987.4|24996.4|24988.4|24993.9|24985.9|3
1642766800000|2022-01-21 12:06:40|24995.9|24987.9|24995.4|24987.4|24996.9|24988.9|24993.4|24985.4|1
1642766810000|2022-01-21 12:06:50|24995.9|24987.9|24995.4|24987.4|24996.9|24988.9|24994.4|24986.4|1
1642766820000|2022-01-21 12:07:00|24994.9|24986.9|24993.9|24985.9|24996.4|24988.4|24993.9|24985.9|6
1642766830000|2022-01-21 12:07:10|24994.4|24986.4|24992.9|24984.9|24994.9|24986.9|24992.9|24984.9|4
1642766840000|2022-01-21 12:07:20|24993.4|24985.4|24988.4|24980.4|24993.4|24985.4|24986.4|24978.4|16
1642766850000|2022-01-21 12:07:30|24987.9|24979.9|24991.4|24983.4|24991.4|24983.4|24986.4|24978.4|7
1642766860000|2022-01-21 12:07:40|24987.4|24979.4|24990.9|24982.9|24991.4|24983.4|24987.4|24979.4|5
1642766870000|2022-01-21 12:07:50|24991.4|24983.4|24991.4|24983.4|24993.4|24985.4|24990.9|24982.9|2
1642766880000|2022-01-21 12:08:00|24990.9|24982.9|24991.4|24983.4|24992.4|24984.4|24990.4|24982.4|1
1642766890000|2022-01-21 12:08:10|24990.9|24982.9|24991.4|24983.4|24991.9|24983.9|24990.9|24982.9|1
1642766900000|2022-01-21 12:08:20|24991.9|24983.9|24991.9|24983.9|24995.9|24987.9|24991.9|24983.9|2
1642766910000|2022-01-21 12:08:30|24991.4|24983.4|24989.9|24981.9|24992.4|24984.4|24989.9|24981.9|2
1642766920000|2022-01-21 12:08:40|24990.4|24982.4|24990.9|24982.9|24991.4|24983.4|24989.9|24981.9|2
1642766930000|2022-01-21 12:08:50|24990.4|24982.4|24991.4|24983.4|24991.9|24983.9|24989.9|24981.9|6
1642766940000|2022-01-21 12:09:00|24990.9|24982.9|24988.4|24980.4|24990.9|24982.9|24988.4|24980.4|0
1642766950000|2022-01-21 12:09:10|24987.9|24979.9|24994.4|24986.4|24994.9|24986.9|24987.9|24979.9|6
1642766960000|2022-01-21 12:09:20|24994.9|24986.9|24995.9|24987.9|24996.9|24988.9|24994.4|24986.4|1
1642766970000|2022-01-21 12:09:30|24996.4|24988.4|24997.4|24989.4|24997.9|24989.9|24996.4|24988.4|1
1642766980000|2022-01-21 12:09:40|24997.9|24989.9|24996.9|24988.9|24997.9|24989.9|24995.9|24987.9|0
1642766990000|2022-01-21 12:09:50|24996.4|24988.4|24994.4|24986.4|24996.4|24988.4|24994.4|24986.4|0
1642767000000|2022-01-21 12:10:00|24994.9|24986.9|24996.4|24988.4|24996.9|24988.9|24994.9|24986.9|0
1642767010000|2022-01-21 12:10:10|24995.9|24987.9|24994.9|24986.9|24997.4|24989.4|24994.9|24986.9|2
1642767020000|2022-01-21 12:10:20|24994.4|24986.4|24993.9|24985.9|24994.9|24986.9|24993.9|24985.9|0
1642767030000|2022-01-21 12:10:30|24993.4|24985.4|24989.4|24981.4|24993.4|24985.4|24988.9|24980.9|0
1642767040000|2022-01-21 12:10:40|24989.9|24981.9|24986.4|24978.4|24989.9|24981.9|24985.9|24977.9|12
1642767050000|2022-01-21 12:10:50|24985.9|24977.9|24986.9|24978.9|24986.9|24978.9|24985.9|24977.9|5
1642767060000|2022-01-21 12:11:00|24986.4|24978.4|24986.9|24978.9|24986.9|24978.9|24986.4|24978.4|0
1642767070000|2022-01-21 12:11:10|24986.4|24978.4|24986.4|24978.4|24986.9|24978.9|24985.9|24977.9|2
1642767080000|2022-01-21 12:11:20|24989.4|24981.4|24989.4|24981.4|24990.4|24982.4|24988.4|24980.4|16
1642767090000|2022-01-21 12:11:30|24988.9|24980.9|24986.9|24978.9|24988.9|24980.9|24985.9|24977.9|2
1642767100000|2022-01-21 12:11:40|24987.4|24979.4|24986.9|24978.9|24988.9|24980.9|24986.9|24978.9|0
1642767110000|2022-01-21 12:11:50|24987.4|24979.4|24991.4|24983.4|24991.4|24983.4|24986.9|24978.9|4
1642767120000|2022-01-21 12:12:00|24990.9|24982.9|24987.4|24979.4|24991.4|24983.4|24987.4|24979.4|15
1642767130000|2022-01-21 12:12:10|24987.9|24979.9|24989.4|24981.4|24989.9|24981.9|24987.4|24979.4|8
1642767140000|2022-01-21 12:12:20|24989.9|24981.9|24990.9|24982.9|24991.4|24983.4|24989.4|24981.4|0
1642767150000|2022-01-21 12:12:30|24990.4|24982.4|24989.4|24981.4|24990.9|24982.9|24988.9|24980.9|0
1642767160000|2022-01-21 12:12:40|24988.9|24980.9|24985.9|24977.9|24989.4|24981.4|24985.9|24977.9|1
1642767170000|2022-01-21 12:12:50|24985.4|24977.4|24985.9|24977.9|24985.9|24977.9|24983.4|24975.4|12
1642767180000|2022-01-21 12:13:00|24986.4|24978.4|24990.4|24982.4|24990.9|24982.9|24986.4|24978.4|1
1642767190000|2022-01-21 12:13:10|24989.9|24981.9|24991.4|24983.4|24991.4|24983.4|24989.4|24981.4|1
1642767200000|2022-01-21 12:13:20|24990.9|24982.9|24990.4|24982.4|24990.9|24982.9|24989.4|24981.4|0
1642767210000|2022-01-21 12:13:30|24990.9|24982.9|24995.4|24987.4|24995.9|24987.9|24989.4|24981.4|15
1642767220000|2022-01-21 12:13:40|24994.9|24986.9|24993.9|24985.9|24995.4|24987.4|24993.9|24985.9|0
1642767230000|2022-01-21 12:13:50|24992.9|24984.9|24993.4|24985.4|24993.9|24985.9|24992.9|24984.9|3
1642767240000|2022-01-21 12:14:00|24992.9|24984.9|24994.4|24986.4|24995.4|24987.4|24992.9|24984.9|1
1642767250000|2022-01-21 12:14:10|24994.9|24986.9|24995.4|24987.4|24995.4|24987.4|24994.4|24986.4|1
1642767260000|2022-01-21 12:14:20|24994.9|24986.9|24994.9|24986.9|24995.4|24987.4|24994.4|24986.4|0
1642767270000|2022-01-21 12:14:30|24995.4|24987.4|24997.9|24989.9|24997.9|24989.9|24995.4|24987.4|1
1642767280000|2022-01-21 12:14:40|24997.4|24989.4|24996.4|24988.4|24999.4|24991.4|24995.9|24987.9|3
1642767290000|2022-01-21 12:14:50|24997.4|24989.4|24995.9|24987.9|24998.9|24990.9|24995.9|24987.9|2
1642767300000|2022-01-21 12:15:00|24996.4|24988.4|24996.9|24988.9|24996.9|24988.9|24994.4|24986.4|0
1642767310000|2022-01-21 12:15:10|24997.4|24989.4|24996.4|24988.4|24997.9|24989.9|24995.9|24987.9|0
1642767320000|2022-01-21 12:15:20|24995.4|24987.4|24995.9|24987.9|24996.4|24988.4|24995.4|24987.4|3
1642767330000|2022-01-21 12:15:30|24995.4|24987.4|24996.4|24988.4|24997.4|24989.4|24995.4|24987.4|0
1642767340000|2022-01-21 12:15:40|24995.9|24987.9|24996.4|24988.4|24996.9|24988.9|24995.9|24987.9|0
1642767350000|2022-01-21 12:15:50|24996.9|24988.9|24996.9|24988.9|24999.4|24991.4|24996.4|24988.4|1
1642767360000|2022-01-21 12:16:00|24997.4|24989.4|24996.4|24988.4|24997.4|24989.4|24995.4|24987.4|6
1642767370000|2022-01-21 12:16:10|24996.9|24988.9|24994.9|24986.9|24996.9|24988.9|24993.9|24985.9|2
1642767380000|2022-01-21 12:16:20|24994.4|24986.4|24993.4|24985.4|24994.4|24986.4|24991.9|24983.9|3
1642767390000|2022-01-21 12:16:30|24992.9|24984.9|24996.4|24988.4|24996.4|24988.4|24992.9|24984.9|1
1642767400000|2022-01-21 12:16:40|24995.9|24987.9|24996.4|24988.4|24996.9|24988.9|24992.4|24984.4|5
1642767410000|2022-01-21 12:16:50|24996.9|24988.9|24996.9|24988.9|24996.9|24988.9|24995.9|24987.9|1
1642767420000|2022-01-21 12:17:00|24997.4|24989.4|24997.4|24989.4|24997.9|24989.9|24996.9|24988.9|0
1642767430000|2022-01-21 12:17:10|24997.9|24989.9|25001.9|24993.9|25002.4|24994.4|24997.9|24989.9|3
1642767440000|2022-01-21 12:17:20|25001.4|24993.4|24996.4|24988.4|25001.4|24993.4|24996.4|24988.4|1
1642767450000|2022-01-21 12:17:30|24997.4|24989.4|24994.4|24986.4|24998.4|24990.4|24993.9|24985.9|3
1642767460000|2022-01-21 12:17:40|24993.9|24985.9|24990.4|24982.4|24993.9|24985.9|24990.4|24982.4|6
1642767470000|2022-01-21 12:17:50|24990.9|24982.9|24991.4|24983.4|24991.4|24983.4|24988.9|24980.9|1
1642767480000|2022-01-21 12:18:00|24991.9|24983.9|24991.4|24983.4|24991.9|24983.9|24989.4|24981.4|8
1642767490000|2022-01-21 12:18:10|24991.9|24983.9|24990.9|24982.9|24993.4|24985.4|24990.9|24982.9|2
1642767500000|2022-01-21 12:18:20|24991.4|24983.4|24992.4|24984.4|24992.4|24984.4|24991.4|24983.4|1
1642767510000|2022-01-21 12:18:30|24991.9|24983.9|24991.4|24983.4|24993.4|24985.4|24991.4|24983.4|0
1642767520000|2022-01-21 12:18:40|24993.4|24985.4|24995.4|24987.4|24995.9|24987.9|24993.4|24985.4|1
1642767530000|2022-01-21 12:18:50|24995.9|24987.9|24998.9|24990.9|24999.9|24991.9|24995.9|24987.9|3
1642767540000|2022-01-21 12:19:00|24999.4|24991.4|24999.4|24991.4|24999.9|24991.9|24998.9|24990.9|0
1642767550000|2022-01-21 12:19:10|24999.9|24991.9|24998.4|24990.4|25000.4|24992.4|24997.9|24989.9|2
1642767560000|2022-01-21 12:19:20|24998.9|24990.9|24998.9|24990.9|24999.4|24991.4|24998.4|24990.4|4
1642767570000|2022-01-21 12:19:30|25000.9|24992.9|24998.4|24990.4|25000.9|24992.9|24997.9|24989.9|8
1642767580000|2022-01-21 12:19:40|24998.9|24990.9|24998.9|24990.9|24999.9|24991.9|24998.4|24990.4|0
1642767590000|2022-01-21 12:19:50|24996.9|24988.9|24996.4|24988.4|24997.4|24989.4|24994.4|24986.4|7
1642767600000|2022-01-21 12:20:00|24996.9|24988.9|24996.9|24988.9|24997.4|24989.4|24995.9|24987.9|2
1642767610000|2022-01-21 12:20:10|24997.4|24989.4|24997.9|24989.9|24999.4|24991.4|24997.4|24989.4|1
1642767620000|2022-01-21 12:20:20|24998.4|24990.4|24998.4|24990.4|24999.4|24991.4|24998.4|24990.4|0
1642767630000|2022-01-21 12:20:30|24998.9|24990.9|24999.4|24991.4|24999.9|24991.9|24998.9|24990.9|0
1642767640000|2022-01-21 12:20:40|24998.9|24990.9|24999.4|24991.4|24999.4|24991.4|24998.4|24990.4|0
1642767650000|2022-01-21 12:20:50|24999.9|24991.9|24999.4|24991.4|24999.9|24991.9|24997.9|24989.9|0
1642767660000|2022-01-21 12:21:00|24999.9|24991.9|25000.9|24992.9|25001.9|24993.9|24999.9|24991.9|0
1642767670000|2022-01-21 12:21:10|25001.4|24993.4|25001.4|24993.4|25001.9|24993.9|25000.9|24992.9|0
1642767680000|2022-01-21 12:21:20|25000.9|24992.9|25000.9|24992.9|25001.9|24993.9|25000.9|24992.9|10
1642767690000|2022-01-21 12:21:30|25001.4|24993.4|24999.4|24991.4|25001.4|24993.4|24997.9|24989.9|7
1642767700000|2022-01-21 12:21:40|24998.9|24990.9|25000.9|24992.9|25000.9|24992.9|24998.4|24990.4|3
1642767710000|2022-01-21 12:21:50|25000.4|24992.4|25001.4|24993.4|25001.4|24993.4|25000.4|24992.4|3
1642767720000|2022-01-21 12:22:00|25000.9|24992.9|25000.9|24992.9|25001.4|24993.4|24999.9|24991.9|4
1642767730000|2022-01-21 12:22:10|25001.9|24993.9|24998.4|24990.4|25001.9|24993.9|24998.4|24990.4|3
1642767740000|2022-01-21 12:22:20|24997.4|24989.4|24999.4|24991.4|24999.4|24991.4|24996.9|24988.9|7
1642767750000|2022-01-21 12:22:30|24998.9|24990.9|24999.4|24991.4|24999.9|24991.9|24998.4|24990.4|0
1642767760000|2022-01-21 12:22:40|24999.9|24991.9|25000.4|24992.4|25000.4|24992.4|24999.4|24991.4|0
1642767770000|2022-01-21 12:22:50|25000.9|24992.9|24999.9|24991.9|25000.9|24992.9|24998.9|24990.9|0
1642767780000|2022-01-21 12:23:00|24999.4|24991.4|24998.4|24990.4|24999.4|24991.4|24997.9|24989.9|1
1642767790000|2022-01-21 12:23:10|24998.9|24990.9|24998.4|24990.4|25000.9|24992.9|24998.4|24990.4|5
1642767800000|2022-01-21 12:23:20|24998.9|24990.9|24998.4|24990.4|24999.4|24991.4|24998.4|24990.4|0
1642767810000|2022-01-21 12:23:30|24998.9|24990.9|24997.9|24989.9|24999.4|24991.4|24996.9|24988.9|3
1642767820000|2022-01-21 12:23:40|24998.4|24990.4|24996.9|24988.9|24998.4|24990.4|24996.9|24988.9|3
1642767830000|2022-01-21 12:23:50|24997.4|24989.4|24997.9|24989.9|24997.9|24989.9|24995.9|24987.9|0
1642767840000|2022-01-21 12:24:00|24998.4|24990.4|24999.4|24991.4|25000.4|24992.4|24997.9|24989.9|12
1642767850000|2022-01-21 12:24:10|24998.9|24990.9|25001.9|24993.9|25002.9|24994.9|24998.4|24990.4|5
1642767860000|2022-01-21 12:24:20|24999.4|24991.4|24998.9|24990.9|25000.9|24992.9|24998.9|24990.9|4
1642767870000|2022-01-21 12:24:30|24999.4|24991.4|24998.9|24990.9|25003.4|24995.4|24998.4|24990.4|15
1642767880000|2022-01-21 12:24:40|24998.4|24990.4|24999.4|24991.4|24999.4|24991.4|24997.4|24989.4|0
1642767890000|2022-01-21 12:24:50|24999.9|24991.9|24997.9|24989.9|25000.4|24992.4|24996.4|24988.4|4
1642767900000|2022-01-21 12:25:00|24997.4|24989.4|24995.4|24987.4|24997.9|24989.9|24994.9|24986.9|1
1642767910000|2022-01-21 12:25:10|24994.9|24986.9|24992.4|24984.4|24994.9|24986.9|24991.4|24983.4|5
1642767920000|2022-01-21 12:25:20|24991.9|24983.9|24991.4|24983.4|24991.9|24983.9|24989.4|24981.4|7
1642767930000|2022-01-21 12:25:30|24991.9|24983.9|24992.9|24984.9|24993.4|24985.4|24991.4|24983.4|1
1642767940000|2022-01-21 12:25:40|24992.4|24984.4|24995.9|24987.9|24995.9|24987.9|24992.4|24984.4|4
1642767950000|2022-01-21 12:25:50|24995.4|24987.4|24996.9|24988.9|24996.9|24988.9|24995.4|24987.4|3
1642767960000|2022-01-21 12:26:00|24997.4|24989.4|24999.4|24991.4|24999.9|24991.9|24997.4|24989.4|0
1642767970000|2022-01-21 12:26:10|24998.9|24990.9|24998.9|24990.9|24998.9|24990.9|24997.9|24989.9|0
1642767980000|2022-01-21 12:26:20|24998.4|24990.4|24995.9|24987.9|24998.9|24990.9|24995.9|24987.9|1
1642767990000|2022-01-21 12:26:30|24995.4|24987.4|24993.4|24985.4|24995.4|24987.4|24991.9|24983.9|2
1642768000000|2022-01-21 12:26:40|24992.9|24984.9|24994.9|24986.9|24994.9|24986.9|24992.4|24984.4|5
1642768010000|2022-01-21 12:26:50|24995.4|24987.4|24995.4|24987.4|24995.4|24987.4|24993.9|24985.9|3
1642768020000|2022-01-21 12:27:00|24994.9|24986.9|24997.4|24989.4|24997.4|24989.4|24994.9|24986.9|0
1642768030000|2022-01-21 12:27:10|24997.9|24989.9|24996.4|24988.4|24998.4|24990.4|24996.4|24988.4|2
1642768040000|2022-01-21 12:27:20|24995.9|24987.9|24995.4|24987.4|24995.9|24987.9|24994.4|24986.4|1
1642768050000|2022-01-21 12:27:30|24995.9|24987.9|24994.4|24986.4|24995.9|24987.9|24993.9|24985.9|0
1642768060000|2022-01-21 12:27:40|24994.9|24986.9|24995.4|24987.4|24995.4|24987.4|24994.4|24986.4|0
1642768070000|2022-01-21 12:27:50|24994.9|24986.9|24994.9|24986.9|24994.9|24986.9|24993.9|24985.9|0
1642768080000|2022-01-21 12:28:00|24995.4|24987.4|24993.9|24985.9|24996.4|24988.4|24993.9|24985.9|3
1642768090000|2022-01-21 12:28:10|24993.4|24985.4|24993.9|24985.9|24994.9|24986.9|24992.4|24984.4|0
1642768100000|2022-01-21 12:28:20|24994.4|24986.4|24995.9|24987.9|24996.4|24988.4|24994.4|24986.4|2
1642768110000|2022-01-21 12:28:30|24997.4|24989.4|24996.9|24988.9|24997.4|24989.4|24995.9|24987.9|4
1642768120000|2022-01-21 12:28:40|24997.4|24989.4|24998.4|24990.4|24999.4|24991.4|24997.4|24989.4|5
1642768130000|2022-01-21 12:28:50|24998.9|24990.9|24998.9|24990.9|24998.9|24990.9|24998.9|24990.9|0
1642768140000|2022-01-21 12:29:00|24998.4|24990.4|24997.9|24989.9|24998.4|24990.4|24997.9|24989.9|0
1642768150000|2022-01-21 12:29:10|24996.9|24988.9|24995.9|24987.9|24996.9|24988.9|24995.4|24987.4|1
1642768160000|2022-01-21 12:29:20|24996.4|24988.4|24995.9|24987.9|24996.4|24988.4|24995.9|24987.9|0
1642768170000|2022-01-21 12:29:30|24996.4|24988.4|24998.4|24990.4|24998.4|24990.4|24995.4|24987.4|2
1642768190000|2022-01-21 12:29:50|24998.9|24990.9|24998.4|24990.4|25001.9|24993.9|24997.9|24989.9|9
1642768200000|2022-01-21 12:30:00|24997.9|24989.9|24997.9|24989.9|24998.9|24990.9|24996.9|24988.9|1
1642768210000|2022-01-21 12:30:10|24998.4|24990.4|24998.4|24990.4|24998.9|24990.9|24997.9|24989.9|0
1642768220000|2022-01-21 12:30:20|24997.9|24989.9|24997.4|24989.4|25000.4|24992.4|24997.4|24989.4|4
1642768230000|2022-01-21 12:30:30|24997.9|24989.9|24991.9|24983.9|24997.9|24989.9|24991.9|24983.9|5
1642768240000|2022-01-21 12:30:40|24992.4|24984.4|24992.4|24984.4|24993.4|24985.4|24990.9|24982.9|8
1642768250000|2022-01-21 12:30:50|24992.9|24984.9|24994.4|24986.4|24994.4|24986.4|24992.4|24984.4|1
1642768260000|2022-01-21 12:31:00|24994.9|24986.9|24995.9|24987.9|24996.4|24988.4|24993.9|24985.9|2
1642768270000|2022-01-21 12:31:10|24996.4|24988.4|24995.4|24987.4|24996.4|24988.4|24994.4|24986.4|3
1642768280000|2022-01-21 12:31:20|24992.4|24984.4|24994.4|24986.4|24994.4|24986.4|24992.4|24984.4|5
1642768290000|2022-01-21 12:31:30|24993.9|24985.9|24995.4|24987.4|24995.4|24987.4|24992.9|24984.9|1
1642768300000|2022-01-21 12:31:40|24995.9|24987.9|24994.9|24986.9|24996.4|24988.4|24994.9|24986.9|2
1642768310000|2022-01-21 12:31:50|24995.4|24987.4|24994.4|24986.4|24995.4|24987.4|24994.4|24986.4|1
1642768320000|2022-01-21 12:32:00|24993.9|24985.9|24997.4|24989.4|24997.4|24989.4|24993.4|24985.4|3
1642768330000|2022-01-21 12:32:10|24996.4|24988.4|24995.9|24987.9|24998.4|24990.4|24994.4|24986.4|8
1642768340000|2022-01-21 12:32:20|24996.4|24988.4|24996.9|24988.9|24997.4|24989.4|24995.4|24987.4|2
1642768350000|2022-01-21 12:32:30|24996.4|24988.4|24996.9|24988.9|24997.9|24989.9|24996.4|24988.4|0
1642768360000|2022-01-21 12:32:40|24996.4|24988.4|25000.4|24992.4|25000.4|24992.4|24996.4|24988.4|0
1642768370000|2022-01-21 12:32:50|24999.9|24991.9|25001.4|24993.4|25003.4|24995.4|24999.9|24991.9|6
1642768380000|2022-01-21 12:33:00|25000.9|24992.9|24999.4|24991.4|25000.9|24992.9|24998.4|24990.4|0
1642768390000|2022-01-21 12:33:10|24999.9|24991.9|25001.4|24993.4|25001.4|24993.4|24999.4|24991.4|1
1642768400000|2022-01-21 12:33:20|25000.9|24992.9|24996.9|24988.9|25000.9|24992.9|24996.9|24988.9|9
1642768410000|2022-01-21 12:33:30|24997.9|24989.9|24982.4|24974.4|24997.9|24989.9|24981.9|24973.9|53
1642768420000|2022-01-21 12:33:40|24980.4|24972.4|24973.9|24965.9|24982.4|24974.4|24973.9|24965.9|30
1642768430000|2022-01-21 12:33:50|24972.9|24964.9|24978.4|24970.4|24978.4|24970.4|24971.4|24963.4|20
1642768440000|2022-01-21 12:34:00|24977.9|24969.9|24975.4|24967.4|24978.9|24970.9|24973.9|24965.9|15
1642768450000|2022-01-21 12:34:10|24974.9|24966.9|24974.4|24966.4|24975.4|24967.4|24971.9|24963.9|12
1642768460000|2022-01-21 12:34:20|24974.9|24966.9|24975.4|24967.4|24976.9|24968.9|24973.9|24965.9|4
1642768470000|2022-01-21 12:34:30|24975.9|24967.9|24976.4|24968.4|24978.4|24970.4|24975.9|24967.9|6
1642768480000|2022-01-21 12:34:40|24975.9|24967.9|24980.4|24972.4|24980.9|24972.9|24975.4|24967.4|8
1642768490000|2022-01-21 12:34:50|24979.9|24971.9|24979.4|24971.4|24980.9|24972.9|24978.9|24970.9|0
1642768500000|2022-01-21 12:35:00|24978.9|24970.9|24980.4|24972.4|24980.9|24972.9|24976.9|24968.9|4
1642768510000|2022-01-21 12:35:10|24980.9|24972.9|24977.4|24969.4|24980.9|24972.9|24977.4|24969.4|2
1642768520000|2022-01-21 12:35:20|24977.9|24969.9|24979.9|24971.9|24980.4|24972.4|24976.9|24968.9|6
1642768530000|2022-01-21 12:35:30|24980.4|24972.4|24981.4|24973.4|24981.4|24973.4|24978.4|24970.4|0
1642768540000|2022-01-21 12:35:40|24979.4|24971.4|24979.4|24971.4|24980.9|24972.9|24978.4|24970.4|1
1642768550000|2022-01-21 12:35:50|24978.9|24970.9|24979.4|24971.4|24980.4|24972.4|24978.9|24970.9|0
1642768560000|2022-01-21 12:36:00|24979.9|24971.9|24980.9|24972.9|24980.9|24972.9|24978.4|24970.4|1
1642768570000|2022-01-21 12:36:10|24981.4|24973.4|24981.4|24973.4|24982.4|24974.4|24980.9|24972.9|1
1642768580000|2022-01-21 12:36:20|24981.9|24973.9|24983.4|24975.4|24983.4|24975.4|24981.4|24973.4|3
1642768590000|2022-01-21 12:36:30|24982.4|24974.4|24982.4|24974.4|24983.9|24975.9|24982.4|24974.4|3
1642768600000|2022-01-21 12:36:40|24982.9|24974.9|24983.9|24975.9|24985.4|24977.4|24982.9|24974.9|16
1642768610000|2022-01-21 12:36:50|24984.9|24976.9|24981.4|24973.4|24985.4|24977.4|24981.4|24973.4|18
1642768620000|2022-01-21 12:37:00|24981.9|24973.9|24986.4|24978.4|24986.4|24978.4|24981.4|24973.4|4
1642768630000|2022-01-21 12:37:10|24985.9|24977.9|24984.9|24976.9|24985.9|24977.9|24983.9|24975.9|4
1642768640000|2022-01-21 12:37:20|24985.4|24977.4|24985.9|24977.9|24985.9|24977.9|24983.4|24975.4|5
1642768650000|2022-01-21 12:37:30|24986.4|24978.4|24986.9|24978.9|24986.9|24978.9|24983.9|24975.9|6
1642768660000|2022-01-21 12:37:40|24987.4|24979.4|24984.4|24976.4|24987.4|24979.4|24984.4|24976.4|1
1642768670000|2022-01-21 12:37:50|24984.9|24976.9|24985.4|24977.4|24985.9|24977.9|24983.4|24975.4|1
1642768680000|2022-01-21 12:38:00|24984.9|24976.9|24987.4|24979.4|24987.9|24979.9|24984.4|24976.4|4
1642768690000|2022-01-21 12:38:10|24986.9|24978.9|24987.4|24979.4|24987.9|24979.9|24986.4|24978.4|1
1642768700000|2022-01-21 12:38:20|24984.9|24976.9|24985.4|24977.4|24985.9|24977.9|24983.4|24975.4|2
1642768710000|2022-01-21 12:38:30|24984.9|24976.9|24986.9|24978.9|24988.4|24980.4|24984.9|24976.9|2
1642768720000|2022-01-21 12:38:40|24987.4|24979.4|24986.9|24978.9|24987.4|24979.4|24986.9|24978.9|0
1642768730000|2022-01-21 12:38:50|24986.4|24978.4|24986.4|24978.4|24986.9|24978.9|24985.9|24977.9|0
1642768740000|2022-01-21 12:39:00|24989.9|24981.9|24987.9|24979.9|24991.4|24983.4|24987.9|24979.9|10
1642768750000|2022-01-21 12:39:10|24987.4|24979.4|24988.4|24980.4|24988.9|24980.9|24987.4|24979.4|1
1642768760000|2022-01-21 12:39:20|24989.4|24981.4|24989.4|24981.4|24990.9|24982.9|24988.4|24980.4|3
1642768770000|2022-01-21 12:39:30|24988.9|24980.9|24987.4|24979.4|24990.4|24982.4|24987.4|24979.4|1
1642768780000|2022-01-21 12:39:40|24986.9|24978.9|24987.4|24979.4|24988.4|24980.4|24986.9|24978.9|2
1642768790000|2022-01-21 12:39:50|24987.9|24979.9|24988.4|24980.4|24990.4|24982.4|24987.9|24979.9|0
1642768800000|2022-01-21 12:40:00|24987.9|24979.9|24985.4|24977.4|24987.9|24979.9|24984.9|24976.9|1
1642768810000|2022-01-21 12:40:10|24984.9|24976.9|24986.9|24978.9|24986.9|24978.9|24984.9|24976.9|0
1642768820000|2022-01-21 12:40:20|24985.9|24977.9|24985.9|24977.9|24987.4|24979.4|24985.4|24977.4|6
1642768830000|2022-01-21 12:40:30|24985.4|24977.4|24983.9|24975.9|24986.9|24978.9|24983.9|24975.9|4
1642768840000|2022-01-21 12:40:40|24983.4|24975.4|24981.9|24973.9|24983.4|24975.4|24981.4|24973.4|12
1642768850000|2022-01-21 12:40:50|24980.9|24972.9|24981.4|24973.4|24981.9|24973.9|24980.9|24972.9|6
1642768860000|2022-01-21 12:41:00|24980.9|24972.9|24981.9|24973.9|24981.9|24973.9|24980.9|24972.9|0
1642768870000|2022-01-21 12:41:10|24981.4|24973.4|24982.4|24974.4|24983.4|24975.4|24980.9|24972.9|7
1642768880000|2022-01-21 12:41:20|24981.9|24973.9|24979.9|24971.9|24982.4|24974.4|24979.9|24971.9|2
1642768890000|2022-01-21 12:41:30|24980.4|24972.4|24979.4|24971.4|24981.4|24973.4|24978.9|24970.9|11
1642768900000|2022-01-21 12:41:40|24979.9|24971.9|24977.9|24969.9|24980.4|24972.4|24977.9|24969.9|4
1642768910000|2022-01-21 12:41:50|24978.4|24970.4|24979.9|24971.9|24979.9|24971.9|24978.4|24970.4|1
1642768920000|2022-01-21 12:42:00|24979.4|24971.4|24980.4|24972.4|24981.9|24973.9|24979.4|24971.4|3
1642768930000|2022-01-21 12:42:10|24980.9|24972.9|24978.9|24970.9|24981.9|24973.9|24978.4|24970.4|6
1642768940000|2022-01-21 12:42:20|24979.4|24971.4|24975.4|24967.4|24979.4|24971.4|24975.4|24967.4|1
1642768950000|2022-01-21 12:42:30|24974.9|24966.9|24976.4|24968.4|24977.4|24969.4|24974.9|24966.9|4
1642768960000|2022-01-21 12:42:40|24976.9|24968.9|24977.4|24969.4|24977.9|24969.9|24975.9|24967.9|9
1642768970000|2022-01-21 12:42:50|24976.9|24968.9|24975.4|24967.4|24976.9|24968.9|24974.9|24966.9|3
1642768980000|2022-01-21 12:43:00|24974.9|24966.9|24975.9|24967.9|24976.4|24968.4|24974.4|24966.4|4
1642768990000|2022-01-21 12:43:10|24976.4|24968.4|24975.9|24967.9|24976.4|24968.4|24975.9|24967.9|0
1642769000000|2022-01-21 12:43:20|24976.4|24968.4|24975.4|24967.4|24976.4|24968.4|24975.4|24967.4|1
1642769010000|2022-01-21 12:43:30|24974.9|24966.9|24975.4|24967.4|24975.9|24967.9|24974.9|24966.9|2
1642769020000|2022-01-21 12:43:40|24975.9|24967.9|24973.4|24965.4|24976.9|24968.9|24973.4|24965.4|8
1642769030000|2022-01-21 12:43:50|24973.9|24965.9|24976.4|24968.4|24976.4|24968.4|24973.9|24965.9|2
1642769040000|2022-01-21 12:44:00|24975.9|24967.9|24974.4|24966.4|24976.4|24968.4|24974.4|24966.4|5
1642769050000|2022-01-21 12:44:10|24972.9|24964.9|24973.4|24965.4|24973.4|24965.4|24972.9|24964.9|8
1642769060000|2022-01-21 12:44:20|24972.9|24964.9|24971.4|24963.4|24973.4|24965.4|24971.4|24963.4|5
1642769070000|2022-01-21 12:44:30|24969.9|24961.9|24969.9|24961.9|24970.9|24962.9|24969.9|24961.9|5
1642769080000|2022-01-21 12:44:40|24970.4|24962.4|24969.4|24961.4|24970.4|24962.4|24968.9|24960.9|5
1642769090000|2022-01-21 12:44:50|24970.4|24962.4|24970.4|24962.4|24971.9|24963.9|24970.4|24962.4|16
1642769100000|2022-01-21 12:45:00|24970.9|24962.9|24971.4|24963.4|24972.4|24964.4|24970.4|24962.4|9
1642769110000|2022-01-21 12:45:10|24970.9|24962.9|24971.4|24963.4|24971.9|24963.9|24969.4|24961.4|20
1642769120000|2022-01-21 12:45:20|24970.9|24962.9|24973.9|24965.9|24974.9|24966.9|24970.9|24962.9|18
1642769130000|2022-01-21 12:45:30|24974.9|24966.9|24973.9|24965.9|24974.9|24966.9|24973.9|24965.9|3
1642769140000|2022-01-21 12:45:40|24974.4|24966.4|24972.9|24964.9|24974.4|24966.4|24971.9|24963.9|6
1642769150000|2022-01-21 12:45:50|24972.4|24964.4|24974.4|24966.4|24975.9|24967.9|24971.9|24963.9|11
1642769160000|2022-01-21 12:46:00|24974.9|24966.9|24974.9|24966.9|24975.9|24967.9|24973.9|24965.9|5
1642769170000|2022-01-21 12:46:10|24974.4|24966.4|24973.9|24965.9|24975.4|24967.4|24973.9|24965.9|3
1642769180000|2022-01-21 12:46:20|24973.4|24965.4|24971.4|24963.4|24973.4|24965.4|24971.4|24963.4|3
1642769190000|2022-01-21 12:46:30|24970.9|24962.9|24970.9|24962.9|24971.4|24963.4|24969.4|24961.4|4
1642769200000|2022-01-21 12:46:40|24970.4|24962.4|24970.4|24962.4|24971.4|24963.4|24968.9|24960.9|5
1642769210000|2022-01-21 12:46:50|24969.9|24961.9|24966.4|24958.4|24969.9|24961.9|24966.4|24958.4|11
1642769220000|2022-01-21 12:47:00|24966.9|24958.9|24962.9|24954.9|24967.4|24959.4|24962.9|24954.9|37
1642769230000|2022-01-21 12:47:10|24961.4|24953.4|24959.9|24951.9|24961.4|24953.4|24959.4|24951.4|38
1642769240000|2022-01-21 12:47:20|24960.4|24952.4|24960.4|24952.4|24960.9|24952.9|24959.9|24951.9|6
1642769250000|2022-01-21 12:47:30|24960.9|24952.9|24960.4|24952.4|24961.4|24953.4|24959.4|24951.4|5
1642769260000|2022-01-21 12:47:40|24959.9|24951.9|24962.9|24954.9|24962.9|24954.9|24959.4|24951.4|14
1642769270000|2022-01-21 12:47:50|24961.9|24953.9|24962.4|24954.4|24962.4|24954.4|24961.9|24953.9|1
1642769280000|2022-01-21 12:48:00|24962.9|24954.9|24963.4|24955.4|24963.4|24955.4|24961.9|24953.9|2
1642769290000|2022-01-21 12:48:10|24962.9|24954.9|24959.4|24951.4|24962.9|24954.9|24958.9|24950.9|4
1642769300000|2022-01-21 12:48:20|24958.9|24950.9|24958.4|24950.4|24959.4|24951.4|24957.9|24949.9|4
1642769310000|2022-01-21 12:48:30|24958.9|24950.9|24959.9|24951.9|24961.4|24953.4|24958.9|24950.9|6
1642769320000|2022-01-21 12:48:40|24960.4|24952.4|24959.4|24951.4|24960.9|24952.9|24959.4|24951.4|3
1642769330000|2022-01-21 12:48:50|24959.9|24951.9|24961.4|24953.4|24961.4|24953.4|24959.9|24951.9|10
1642769340000|2022-01-21 12:49:00|24961.9|24953.9|24960.9|24952.9|24961.9|24953.9|24960.4|24952.4|1
1642769350000|2022-01-21 12:49:10|24960.4|24952.4|24959.4|24951.4|24960.4|24952.4|24958.9|24950.9|4
1642769360000|2022-01-21 12:49:20|24958.9|24950.9|24959.4|24951.4|24961.4|24953.4|24958.9|24950.9|11
1642769370000|2022-01-21 12:49:30|24958.9|24950.9|24958.4|24950.4|24959.9|24951.9|24958.4|24950.4|8
1642769380000|2022-01-21 12:49:40|24958.9|24950.9|24957.4|24949.4|24958.9|24950.9|24957.4|24949.4|3
1642769390000|2022-01-21 12:49:50|24957.9|24949.9|24958.9|24950.9|24959.4|24951.4|24957.9|24949.9|1
1642769400000|2022-01-21 12:50:00|24959.4|24951.4|24957.4|24949.4|24959.4|24951.4|24956.9|24948.9|1
1642769410000|2022-01-21 12:50:10|24957.9|24949.9|24956.9|24948.9|24957.9|24949.9|24956.4|24948.4|1
1642769420000|2022-01-21 12:50:20|24955.4|24947.4|24955.9|24947.9|24956.9|24948.9|24955.4|24947.4|19
1642769430000|2022-01-21 12:50:30|24955.4|24947.4|24955.4|24947.4|24955.9|24947.9|24955.4|24947.4|4
1642769440000|2022-01-21 12:50:40|24955.9|24947.9|24953.4|24945.4|24955.9|24947.9|24952.9|24944.9|15
1642769450000|2022-01-21 12:50:50|24952.9|24944.9|24955.4|24947.4|24955.4|24947.4|24952.9|24944.9|3
1642769460000|2022-01-21 12:51:00|24954.9|24946.9|24954.9|24946.9|24955.4|24947.4|24952.9|24944.9|4
1642769470000|2022-01-21 12:51:10|24955.4|24947.4|24953.4|24945.4|24955.4|24947.4|24952.9|24944.9|1
1642769480000|2022-01-21 12:51:20|24953.9|24945.9|24956.4|24948.4|24956.4|24948.4|24953.4|24945.4|3
1642769490000|2022-01-21 12:51:30|24955.9|24947.9|24954.4|24946.4|24956.4|24948.4|24954.4|24946.4|1
1642769500000|2022-01-21 12:51:40|24954.9|24946.9|24958.9|24950.9|24958.9|24950.9|24954.9|24946.9|9
1642769510000|2022-01-21 12:51:50|24958.4|24950.4|24957.9|24949.9|24958.4|24950.4|24955.4|24947.4|5
1642769520000|2022-01-21 12:52:00|24957.4|24949.4|24958.4|24950.4|24958.4|24950.4|24956.9|24948.9|6
1642769530000|2022-01-21 12:52:10|24957.9|24949.9|24958.4|24950.4|24959.4|24951.4|24957.4|24949.4|0
1642769540000|2022-01-21 12:52:20|24958.9|24950.9|24961.4|24953.4|24961.4|24953.4|24958.4|24950.4|0
1642769550000|2022-01-21 12:52:30|24961.9|24953.9|24960.9|24952.9|24962.4|24954.4|24960.9|24952.9|0
1642769560000|2022-01-21 12:52:40|24960.4|24952.4|24960.4|24952.4|24961.4|24953.4|24959.9|24951.9|2
1642769570000|2022-01-21 12:52:50|24959.9|24951.9|24959.9|24951.9|24960.4|24952.4|24957.4|24949.4|3
1642769580000|2022-01-21 12:53:00|24960.4|24952.4|24955.9|24947.9|24961.4|24953.4|24955.9|24947.9|3
1642769590000|2022-01-21 12:53:10|24956.4|24948.4|24958.4|24950.4|24958.9|24950.9|24955.4|24947.4|4
1642769600000|2022-01-21 12:53:20|24957.9|24949.9|24961.4|24953.4|24961.9|24953.9|24957.9|24949.9|2
1642769610000|2022-01-21 12:53:30|24960.9|24952.9|24959.9|24951.9|24960.9|24952.9|24959.9|24951.9|0
1642769620000|2022-01-21 12:53:40|24960.4|24952.4|24959.9|24951.9|24960.9|24952.9|24959.9|24951.9|2
1642769630000|2022-01-21 12:53:50|24958.4|24950.4|24954.9|24946.9|24958.4|24950.4|24954.9|24946.9|4
1642769640000|2022-01-21 12:54:00|24955.4|24947.4|24953.4|24945.4|24956.4|24948.4|24952.9|24944.9|4
1642769650000|2022-01-21 12:54:10|24952.9|24944.9|24951.4|24943.4|24952.9|24944.9|24947.9|24939.9|16
1642769660000|2022-01-21 12:54:20|24950.9|24942.9|24951.9|24943.9|24951.9|24943.9|24948.4|24940.4|6
1642769670000|2022-01-21 12:54:30|24950.4|24942.4|24956.4|24948.4|24956.4|24948.4|24950.4|24942.4|16
1642769680000|2022-01-21 12:54:40|24955.9|24947.9|24950.9|24942.9|24955.9|24947.9|24948.9|24940.9|2
1642769690000|2022-01-21 12:54:50|24949.9|24941.9|24949.4|24941.4|24950.4|24942.4|24948.9|24940.9|4
1642769700000|2022-01-21 12:55:00|24949.9|24941.9|24949.9|24941.9|24951.9|24943.9|24949.4|24941.4|2
1642769710000|2022-01-21 12:55:10|24949.4|24941.4|24949.9|24941.9|24950.4|24942.4|24948.9|24940.9|1
1642769720000|2022-01-21 12:55:20|24949.4|24941.4|24949.9|24941.9|24950.9|24942.9|24949.4|24941.4|3
1642769730000|2022-01-21 12:55:30|24949.4|24941.4|24943.4|24935.4|24949.9|24941.9|24941.9|24933.9|33
1642769740000|2022-01-21 12:55:40|24942.9|24934.9|24941.4|24933.4|24943.4|24935.4|24940.9|24932.9|19
1642769750000|2022-01-21 12:55:50|24940.9|24932.9|24939.4|24931.4|24940.9|24932.9|24937.4|24929.4|21
1642769760000|2022-01-21 12:56:00|24938.9|24930.9|24938.9|24930.9|24939.9|24931.9|24938.4|24930.4|8
1642769770000|2022-01-21 12:56:10|24939.4|24931.4|24939.4|24931.4|24939.4|24931.4|24938.9|24930.9|1
1642769780000|2022-01-21 12:56:20|24938.9|24930.9|24938.9|24930.9|24939.4|24931.4|24938.9|24930.9|0
1642769790000|2022-01-21 12:56:30|24939.4|24931.4|24935.4|24927.4|24939.4|24931.4|24934.9|24926.9|4
1642769800000|2022-01-21 12:56:40|24934.9|24926.9|24937.4|24929.4|24937.4|24929.4|24934.9|24926.9|8
1642769810000|2022-01-21 12:56:50|24936.9|24928.9|24935.4|24927.4|24936.9|24928.9|24934.9|24926.9|4
1642769820000|2022-01-21 12:57:00|24934.9|24926.9|24933.4|24925.4|24935.4|24927.4|24932.4|24924.4|25
1642769830000|2022-01-21 12:57:10|24932.9|24924.9|24936.9|24928.9|24937.9|24929.9|24932.4|24924.4|13
1642769840000|2022-01-21 12:57:20|24937.4|24929.4|24938.4|24930.4|24938.4|24930.4|24935.4|24927.4|6
1642769850000|2022-01-21 12:57:30|24938.9|24930.9|24945.4|24937.4|24946.4|24938.4|24938.9|24930.9|12
1642769860000|2022-01-21 12:57:40|24944.9|24936.9|24943.4|24935.4|24944.9|24936.9|24943.4|24935.4|6
1642769870000|2022-01-21 12:57:50|24942.9|24934.9|24944.4|24936.4|24944.4|24936.4|24941.9|24933.9|1
1642769880000|2022-01-21 12:58:00|24944.9|24936.9|24942.4|24934.4|24946.4|24938.4|24941.9|24933.9|4
1642769890000|2022-01-21 12:58:10|24942.9|24934.9|24942.4|24934.4|24946.4|24938.4|24942.4|24934.4|2
1642769900000|2022-01-21 12:58:20|24942.9|24934.9|24942.9|24934.9|24944.4|24936.4|24941.9|24933.9|5
1642769910000|2022-01-21 12:58:30|24942.4|24934.4|24945.4|24937.4|24945.4|24937.4|24942.4|24934.4|3
1642769920000|2022-01-21 12:58:40|24944.9|24936.9|24943.4|24935.4|24945.4|24937.4|24943.4|24935.4|1
1642769930000|2022-01-21 12:58:50|24943.9|24935.9|24943.9|24935.9|24944.9|24936.9|24943.4|24935.4|4
1642769940000|2022-01-21 12:59:00|24944.4|24936.4|24948.4|24940.4|24948.9|24940.9|24942.9|24934.9|9
1642769950000|2022-01-21 12:59:10|24947.4|24939.4|24949.4|24941.4|24949.4|24941.4|24947.4|24939.4|8
1642769960000|2022-01-21 12:59:20|24948.9|24940.9|24949.4|24941.4|24949.4|24941.4|24948.9|24940.9|3
1642769970000|2022-01-21 12:59:30|24948.9|24940.9|24948.4|24940.4|24949.4|24941.4|24948.4|24940.4|2
1642769980000|2022-01-21 12:59:40|24947.9|24939.9|24948.9|24940.9|24948.9|24940.9|24947.9|24939.9|0
1642769990000|2022-01-21 12:59:50|24948.4|24940.4|24948.9|24940.9|24948.9|24940.9|24947.9|24939.9|2
1642770000000|2022-01-21 13:00:00|24948.4|24940.4|24947.9|24939.9|24951.9|24943.9|24947.9|24939.9|14
1642770010000|2022-01-21 13:00:10|24947.4|24939.4|24949.9|24941.9|24949.9|24941.9|24946.9|24938.9|8
1642770020000|2022-01-21 13:00:20|24949.4|24941.4|24947.4|24939.4|24949.4|24941.4|24945.4|24937.4|3
1642770030000|2022-01-21 13:00:30|24946.9|24938.9|24944.9|24936.9|24947.4|24939.4|24944.9|24936.9|6
1642770040000|2022-01-21 13:00:40|24944.4|24936.4|24945.4|24937.4|24946.9|24938.9|24944.4|24936.4|8
1642770050000|2022-01-21 13:00:50|24945.9|24937.9|24941.4|24933.4|24946.4|24938.4|24940.4|24932.4|13
1642770060000|2022-01-21 13:01:00|24940.9|24932.9|24945.4|24937.4|24945.4|24937.4|24940.9|24932.9|11
1642770070000|2022-01-21 13:01:10|24945.9|24937.9|24941.4|24933.4|24945.9|24937.9|24941.4|24933.4|13
1642770080000|2022-01-21 13:01:20|24941.9|24933.9|24940.9|24932.9|24941.9|24933.9|24939.9|24931.9|5
1642770090000|2022-01-21 13:01:30|24941.4|24933.4|24937.9|24929.9|24941.4|24933.4|24937.9|24929.9|17
1642770100000|2022-01-21 13:01:40|24938.4|24930.4|24939.9|24931.9|24940.4|24932.4|24937.9|24929.9|14
1642770110000|2022-01-21 13:01:50|24940.9|24932.9|24939.9|24931.9|24941.4|24933.4|24938.4|24930.4|5
1642770120000|2022-01-21 13:02:00|24937.4|24929.4|24937.9|24929.9|24938.9|24930.9|24936.9|24928.9|4
1642770130000|2022-01-21 13:02:10|24938.4|24930.4|24937.9|24929.9|24938.4|24930.4|24936.9|24928.9|1
1642770140000|2022-01-21 13:02:20|24936.9|24928.9|24937.9|24929.9|24938.4|24930.4|24936.9|24928.9|1
1642770150000|2022-01-21 13:02:30|24938.4|24930.4|24937.4|24929.4|24938.4|24930.4|24936.9|24928.9|1
1642770160000|2022-01-21 13:02:40|24937.9|24929.9|24936.9|24928.9|24938.4|24930.4|24936.9|24928.9|1
1642770170000|2022-01-21 13:02:50|24935.4|24927.4|24931.4|24923.4|24935.4|24927.4|24931.4|24923.4|8
1642770180000|2022-01-21 13:03:00|24931.9|24923.9|24934.4|24926.4|24934.4|24926.4|24930.9|24922.9|4
1642770190000|2022-01-21 13:03:10|24934.9|24926.9|24935.4|24927.4|24938.4|24930.4|24934.4|24926.4|7
1642770200000|2022-01-21 13:03:20|24934.9|24926.9|24938.4|24930.4|24938.4|24930.4|24934.9|24926.9|0
1642770210000|2022-01-21 13:03:30|24938.9|24930.9|24940.9|24932.9|24940.9|24932.9|24938.4|24930.4|1
1642770220000|2022-01-21 13:03:40|24940.4|24932.4|24936.9|24928.9|24940.9|24932.9|24935.9|24927.9|6
1642770230000|2022-01-21 13:03:50|24936.4|24928.4|24934.4|24926.4|24936.4|24928.4|24932.9|24924.9|6
1642770240000|2022-01-21 13:04:00|24934.9|24926.9|24936.4|24928.4|24936.4|24928.4|24933.4|24925.4|3
1642770250000|2022-01-21 13:04:10|24936.9|24928.9|24937.4|24929.4|24937.4|24929.4|24935.9|24927.9|1
1642770260000|2022-01-21 13:04:20|24937.9|24929.9|24936.4|24928.4|24937.9|24929.9|24936.4|24928.4|1
1642770270000|2022-01-21 13:04:30|24935.9|24927.9|24938.4|24930.4|24938.4|24930.4|24935.4|24927.4|0
1642770280000|2022-01-21 13:04:40|24937.9|24929.9|24938.4|24930.4|24939.4|24931.4|24937.9|24929.9|1
1642770290000|2022-01-21 13:04:50|24937.9|24929.9|24935.9|24927.9|24937.9|24929.9|24935.4|24927.4|1
1642770300000|2022-01-21 13:05:00|24936.4|24928.4|24937.9|24929.9|24938.9|24930.9|24936.4|24928.4|1
1642770310000|2022-01-21 13:05:10|24937.4|24929.4|24938.9|24930.9|24939.4|24931.4|24935.4|24927.4|3
1642770320000|2022-01-21 13:05:20|24938.4|24930.4|24938.4|24930.4|24939.4|24931.4|24937.9|24929.9|1
1642770330000|2022-01-21 13:05:30|24937.9|24929.9|24935.9|24927.9|24937.9|24929.9|24934.4|24926.4|4
1642770340000|2022-01-21 13:05:40|24934.9|24926.9|24935.4|24927.4|24937.4|24929.4|24934.4|24926.4|0
1642770350000|2022-01-21 13:05:50|24934.9|24926.9|24932.4|24924.4|24935.4|24927.4|24930.9|24922.9|20
1642770360000|2022-01-21 13:06:00|24931.9|24923.9|24933.9|24925.9|24933.9|24925.9|24931.4|24923.4|11
1642770370000|2022-01-21 13:06:10|24933.4|24925.4|24934.9|24926.9|24936.4|24928.4|24933.4|24925.4|8
1642770380000|2022-01-21 13:06:20|24935.9|24927.9|24932.4|24924.4|24935.9|24927.9|24932.4|24924.4|7
1642770390000|2022-01-21 13:06:30|24931.9|24923.9|24933.4|24925.4|24933.9|24925.9|24931.9|24923.9|2
1642770400000|2022-01-21 13:06:40|24932.9|24924.9|24932.4|24924.4|24934.4|24926.4|24932.4|24924.4|2
1642770410000|2022-01-21 13:06:50|24932.9|24924.9|24932.4|24924.4|24933.9|24925.9|24931.9|24923.9|0
1642770420000|2022-01-21 13:07:00|24932.9|24924.9|24932.9|24924.9|24934.4|24926.4|24932.4|24924.4|2
1642770430000|2022-01-21 13:07:10|24931.9|24923.9|24938.4|24930.4|24938.4|24930.4|24931.9|24923.9|4
1642770440000|2022-01-21 13:07:20|24937.9|24929.9|24937.4|24929.4|24938.4|24930.4|24937.4|24929.4|1
1642770450000|2022-01-21 13:07:30|24936.9|24928.9|24933.4|24925.4|24938.4|24930.4|24933.4|24925.4|3
1642770460000|2022-01-21 13:07:40|24932.9|24924.9|24930.9|24922.9|24933.4|24925.4|24930.9|24922.9|0
1642770470000|2022-01-21 13:07:50|24931.4|24923.4|24933.4|24925.4|24933.4|24925.4|24931.4|24923.4|3
1642770480000|2022-01-21 13:08:00|24932.9|24924.9|24931.9|24923.9|24932.9|24924.9|24931.4|24923.4|1
1642770490000|2022-01-21 13:08:10|24931.4|24923.4|24931.4|24923.4|24932.4|24924.4|24931.4|24923.4|1
1642770500000|2022-01-21 13:08:20|24931.9|24923.9|24933.9|24925.9|24935.4|24927.4|24931.4|24923.4|1
1642770510000|2022-01-21 13:08:30|24934.4|24926.4|24935.4|24927.4|24935.9|24927.9|24933.9|24925.9|5
1642770520000|2022-01-21 13:08:40|24935.9|24927.9|24935.9|24927.9|24936.4|24928.4|24935.4|24927.4|2
1642770530000|2022-01-21 13:08:50|24936.4|24928.4|24936.4|24928.4|24936.9|24928.9|24935.4|24927.4|0
1642770540000|2022-01-21 13:09:00|24935.9|24927.9|24935.4|24927.4|24935.9|24927.9|24934.9|24926.9|1
1642770550000|2022-01-21 13:09:10|24934.9|24926.9|24934.9|24926.9|24935.4|24927.4|24934.9|24926.9|0
1642770560000|2022-01-21 13:09:20|24935.4|24927.4|24935.4|24927.4|24936.4|24928.4|24934.4|24926.4|1
1642770570000|2022-01-21 13:09:30|24934.9|24926.9|24935.4|24927.4|24936.4|24928.4|24933.9|24925.9|1
1642770580000|2022-01-21 13:09:40|24935.9|24927.9|24936.9|24928.9|24936.9|24928.9|24934.4|24926.4|1
1642770590000|2022-01-21 13:09:50|24937.4|24929.4|24942.4|24934.4|24943.9|24935.9|24936.9|24928.9|9
1642770600000|2022-01-21 13:10:00|24942.9|24934.9|24940.9|24932.9|24943.9|24935.9|24940.4|24932.4|5
1642770610000|2022-01-21 13:10:10|24941.9|24933.9|24944.4|24936.4|24944.9|24936.9|24941.9|24933.9|0
1642770620000|2022-01-21 13:10:20|24943.9|24935.9|24945.4|24937.4|24945.4|24937.4|24942.4|24934.4|1
1642770630000|2022-01-21 13:10:30|24944.9|24936.9|24944.4|24936.4|24944.9|24936.9|24943.4|24935.4|7
1642770640000|2022-01-21 13:10:40|24944.9|24936.9|24944.4|24936.4|24945.4|24937.4|24942.4|24934.4|4
1642770650000|2022-01-21 13:10:50|24943.9|24935.9|24943.9|24935.9|24944.4|24936.4|24942.4|24934.4|13
1642770660000|2022-01-21 13:11:00|24944.4|24936.4|24941.9|24933.9|24944.4|24936.4|24940.4|24932.4|5
1642770670000|2022-01-21 13:11:10|24943.4|24935.4|24943.4|24935.4|24943.4|24935.4|24942.4|24934.4|3
1642770680000|2022-01-21 13:11:20|24942.9|24934.9|24938.4|24930.4|24943.4|24935.4|24938.4|24930.4|3
1642770690000|2022-01-21 13:11:30|24937.9|24929.9|24930.4|24922.4|24938.9|24930.9|24928.4|24920.4|6
1642770700000|2022-01-21 13:11:40|24930.9|24922.9|24928.4|24920.4|24931.4|24923.4|24928.4|24920.4|4
1642770710000|2022-01-21 13:11:50|24928.9|24920.9|24931.9|24923.9|24932.4|24924.4|24928.4|24920.4|1
1642770720000|2022-01-21 13:12:00|24932.4|24924.4|24934.4|24926.4|24935.9|24927.9|24931.4|24923.4|0
1642770730000|2022-01-21 13:12:10|24934.9|24926.9|24933.4|24925.4|24937.9|24929.9|24932.9|24924.9|6
1642770740000|2022-01-21 13:12:20|24933.9|24925.9|24932.4|24924.4|24934.9|24926.9|24932.4|24924.4|1
1642770750000|2022-01-21 13:12:30|24931.4|24923.4|24931.4|24923.4|24931.9|24923.9|24930.4|24922.4|1
1642770760000|2022-01-21 13:12:40|24931.9|24923.9|24932.4|24924.4|24934.4|24926.4|24930.4|24922.4|13
1642770770000|2022-01-21 13:12:50|24932.9|24924.9|24934.4|24926.4|24934.4|24926.4|24931.4|24923.4|6
1642770780000|2022-01-21 13:13:00|24934.9|24926.9|24934.4|24926.4|24936.4|24928.4|24932.9|24924.9|9
1642770790000|2022-01-21 13:13:10|24933.9|24925.9|24930.9|24922.9|24933.9|24925.9|24930.9|24922.9|1
1642770800000|2022-01-21 13:13:20|24931.4|24923.4|24932.9|24924.9|24932.9|24924.9|24930.9|24922.9|1
1642770810000|2022-01-21 13:13:30|24932.4|24924.4|24931.4|24923.4|24932.4|24924.4|24931.4|24923.4|0
1642770820000|2022-01-21 13:13:40|24930.9|24922.9|24932.9|24924.9|24932.9|24924.9|24929.4|24921.4|4
1642770830000|2022-01-21 13:13:50|24933.4|24925.4|24938.4|24930.4|24938.4|24930.4|24933.4|24925.4|2
1642770840000|2022-01-21 13:14:00|24937.9|24929.9|24933.4|24925.4|24937.9|24929.9|24933.4|24925.4|9
1642770850000|2022-01-21 13:14:10|24932.9|24924.9|24931.9|24923.9|24933.4|24925.4|24929.9|24921.9|4
1642770860000|2022-01-21 13:14:20|24931.4|24923.4|24932.4|24924.4|24932.4|24924.4|24929.4|24921.4|2
1642770870000|2022-01-21 13:14:30|24932.9|24924.9|24938.9|24930.9|24939.4|24931.4|24932.9|24924.9|3
1642770880000|2022-01-21 13:14:40|24939.4|24931.4|24940.4|24932.4|24941.9|24933.9|24938.9|24930.9|4
1642770890000|2022-01-21 13:14:50|24940.9|24932.9|24937.9|24929.9|24941.4|24933.4|24937.9|24929.9|6
1642770900000|2022-01-21 13:15:00|24938.4|24930.4|24933.9|24925.9|24939.4|24931.4|24933.9|24925.9|2
1642770910000|2022-01-21 13:15:10|24934.4|24926.4|24935.4|24927.4|24935.4|24927.4|24933.9|24925.9|1
1642770920000|2022-01-21 13:15:20|24934.9|24926.9|24934.4|24926.4|24935.4|24927.4|24934.4|24926.4|2
1642770930000|2022-01-21 13:15:30|24934.9|24926.9|24932.9|24924.9|24934.9|24926.9|24932.4|24924.4|0
1642770940000|2022-01-21 13:15:40|24932.4|24924.4|24933.4|24925.4|24934.4|24926.4|24932.4|24924.4|2
1642770950000|2022-01-21 13:15:50|24932.9|24924.9|24930.4|24922.4|24932.9|24924.9|24929.9|24921.9|5
1642770960000|2022-01-21 13:16:00|24930.9|24922.9|24933.9|24925.9|24934.4|24926.4|24930.9|24922.9|3
1642770970000|2022-01-21 13:16:10|24934.4|24926.4|24935.4|24927.4|24936.9|24928.9|24934.4|24926.4|0
1642770980000|2022-01-21 13:16:20|24935.9|24927.9|24935.4|24927.4|24935.9|24927.9|24933.4|24925.4|1
1642770990000|2022-01-21 13:16:30|24934.9|24926.9|24933.4|24925.4|24934.9|24926.9|24933.4|24925.4|4
1642771000000|2022-01-21 13:16:40|24933.9|24925.9|24933.4|24925.4|24933.9|24925.9|24928.4|24920.4|10
1642771010000|2022-01-21 13:16:50|24933.9|24925.9|24933.4|24925.4|24935.4|24927.4|24933.4|24925.4|1
1642771020000|2022-01-21 13:17:00|24933.9|24925.9|24935.4|24927.4|24936.9|24928.9|24933.4|24925.4|6
1642771030000|2022-01-21 13:17:10|24934.9|24926.9|24936.4|24928.4|24936.4|24928.4|24933.9|24925.9|0
1642771040000|2022-01-21 13:17:20|24936.9|24928.9|24938.9|24930.9|24938.9|24930.9|24936.4|24928.4|0
1642771050000|2022-01-21 13:17:30|24939.4|24931.4|24942.4|24934.4|24942.9|24934.9|24939.4|24931.4|6
1642771060000|2022-01-21 13:17:40|24942.9|24934.9|24941.9|24933.9|24943.9|24935.9|24940.9|24932.9|5
1642771070000|2022-01-21 13:17:50|24942.4|24934.4|24940.9|24932.9|24942.9|24934.9|24940.4|24932.4|3
1642771080000|2022-01-21 13:18:00|24941.4|24933.4|24941.4|24933.4|24942.4|24934.4|24940.4|24932.4|0
1642771090000|2022-01-21 13:18:10|24940.9|24932.9|24944.4|24936.4|24945.4|24937.4|24940.9|24932.9|4
1642771100000|2022-01-21 13:18:20|24944.9|24936.9|24945.4|24937.4|24946.4|24938.4|24944.4|24936.4|7
1642771110000|2022-01-21 13:18:30|24945.9|24937.9|24950.4|24942.4|24950.4|24942.4|24945.9|24937.9|5
1642771120000|2022-01-21 13:18:40|24950.9|24942.9|24950.9|24942.9|24951.4|24943.4|24949.9|24941.9|5
1642771130000|2022-01-21 13:18:50|24950.4|24942.4|24951.4|24943.4|24951.9|24943.9|24950.4|24942.4|3
1642771140000|2022-01-21 13:19:00|24950.9|24942.9|24951.9|24943.9|24951.9|24943.9|24949.4|24941.4|5
1642771150000|2022-01-21 13:19:10|24951.4|24943.4|24953.4|24945.4|24953.4|24945.4|24950.9|24942.9|1
1642771160000|2022-01-21 13:19:20|24953.9|24945.9|24955.4|24947.4|24957.4|24949.4|24953.9|24945.9|5
1642771170000|2022-01-21 13:19:30|24955.9|24947.9|24955.4|24947.4|24955.9|24947.9|24954.9|24946.9|14
1642771180000|2022-01-21 13:19:40|24954.9|24946.9|24960.4|24952.4|24961.9|24953.9|24954.9|24946.9|35
1642771190000|2022-01-21 13:19:50|24960.9|24952.9|24961.9|24953.9|24962.9|24954.9|24960.9|24952.9|23
1642771200000|2022-01-21 13:20:00|24962.4|24954.4|24960.4|24952.4|24962.4|24954.4|24959.4|24951.4|5
1642771210000|2022-01-21 13:20:10|24960.9|24952.9|24960.9|24952.9|24960.9|24952.9|24960.4|24952.4|3
1642771220000|2022-01-21 13:20:20|24961.4|24953.4|24964.9|24956.9|24965.4|24957.4|24961.4|24953.4|19
1642771230000|2022-01-21 13:20:30|24964.4|24956.4|24964.4|24956.4|24965.4|24957.4|24963.9|24955.9|9
1642771240000|2022-01-21 13:20:40|24964.9|24956.9|24963.9|24955.9|24964.9|24956.9|24963.4|24955.4|9
1642771250000|2022-01-21 13:20:50|24963.4|24955.4|24964.4|24956.4|24966.9|24958.9|24962.9|24954.9|7
1642771260000|2022-01-21 13:21:00|24963.9|24955.9|24962.9|24954.9|24963.9|24955.9|24962.4|24954.4|2
1642771270000|2022-01-21 13:21:10|24962.4|24954.4|24964.4|24956.4|24964.9|24956.9|24962.4|24954.4|11
1642771280000|2022-01-21 13:21:20|24963.9|24955.9|24961.4|24953.4|24963.9|24955.9|24961.4|24953.4|1
1642771290000|2022-01-21 13:21:30|24960.9|24952.9|24963.4|24955.4|24964.4|24956.4|24960.9|24952.9|1
1642771300000|2022-01-21 13:21:40|24962.9|24954.9|24960.4|24952.4|24963.4|24955.4|24960.4|24952.4|0
1642771310000|2022-01-21 13:21:50|24960.9|24952.9|24958.4|24950.4|24961.4|24953.4|24958.4|24950.4|1
1642771320000|2022-01-21 13:22:00|24958.9|24950.9|24959.4|24951.4|24959.4|24951.4|24956.9|24948.9|7
1642771330000|2022-01-21 13:22:10|24958.9|24950.9|24957.9|24949.9|24959.9|24951.9|24956.9|24948.9|1
1642771340000|2022-01-21 13:22:20|24957.4|24949.4|24955.4|24947.4|24957.4|24949.4|24954.4|24946.4|8
1642771350000|2022-01-21 13:22:30|24954.9|24946.9|24958.4|24950.4|24960.4|24952.4|24954.9|24946.9|5
1642771360000|2022-01-21 13:22:40|24958.9|24950.9|24958.9|24950.9|24959.4|24951.4|24957.9|24949.9|0
1642771370000|2022-01-21 13:22:50|24959.4|24951.4|24958.9|24950.9|24959.4|24951.4|24956.4|24948.4|0
1642771380000|2022-01-21 13:23:00|24958.4|24950.4|24959.9|24951.9|24959.9|24951.9|24956.9|24948.9|1
1642771390000|2022-01-21 13:23:10|24960.4|24952.4|24959.9|24951.9|24960.4|24952.4|24958.4|24950.4|1
1642771400000|2022-01-21 13:23:20|24960.4|24952.4|24964.4|24956.4|24964.4|24956.4|24959.9|24951.9|3
1642771410000|2022-01-21 13:23:30|24963.9|24955.9|24963.4|24955.4|24964.4|24956.4|24962.9|24954.9|4
1642771420000|2022-01-21 13:23:40|24963.9|24955.9|24963.4|24955.4|24964.9|24956.9|24963.4|24955.4|10
1642771430000|2022-01-21 13:23:50|24962.9|24954.9|24964.9|24956.9|24964.9|24956.9|24962.9|24954.9|2
1642771440000|2022-01-21 13:24:00|24965.4|24957.4|24963.9|24955.9|24965.9|24957.9|24962.9|24954.9|9
1642771450000|2022-01-21 13:24:10|24963.4|24955.4|24963.4|24955.4|24963.9|24955.9|24962.4|24954.4|0
1642771460000|2022-01-21 13:24:20|24961.9|24953.9|24962.4|24954.4|24962.4|24954.4|24961.4|24953.4|2
1642771470000|2022-01-21 13:24:30|24962.9|24954.9|24961.9|24953.9|24963.9|24955.9|24960.9|24952.9|1
1642771480000|2022-01-21 13:24:40|24961.4|24953.4|24963.4|24955.4|24963.4|24955.4|24961.4|24953.4|1
1642771490000|2022-01-21 13:24:50|24962.9|24954.9|24962.4|24954.4|24962.9|24954.9|24960.4|24952.4|1
1642771500000|2022-01-21 13:25:00|24962.9|24954.9|24962.9|24954.9|24963.9|24955.9|24962.9|24954.9|0
1642771510000|2022-01-21 13:25:10|24963.4|24955.4|24964.9|24956.9|24965.4|24957.4|24963.4|24955.4|1
1642771520000|2022-01-21 13:25:20|24964.4|24956.4|24965.4|24957.4|24965.9|24957.9|24962.9|24954.9|0
1642771530000|2022-01-21 13:25:30|24964.9|24956.9|24965.9|24957.9|24966.4|24958.4|24964.4|24956.4|3
1642771540000|2022-01-21 13:25:40|24966.4|24958.4|24963.9|24955.9|24966.4|24958.4|24963.9|24955.9|0
1642771550000|2022-01-21 13:25:50|24964.4|24956.4|24964.4|24956.4|24965.9|24957.9|24962.4|24954.4|2
1642771560000|2022-01-21 13:26:00|24963.9|24955.9|24964.4|24956.4|24965.9|24957.9|24963.9|24955.9|5
1642771570000|2022-01-21 13:26:10|24963.9|24955.9|24966.4|24958.4|24966.4|24958.4|24963.9|24955.9|6
1642771580000|2022-01-21 13:26:20|24965.9|24957.9|24966.4|24958.4|24966.4|24958.4|24964.4|24956.4|2
1642771590000|2022-01-21 13:26:30|24965.9|24957.9|24965.4|24957.4|24965.9|24957.9|24964.4|24956.4|19
1642771600000|2022-01-21 13:26:40|24964.9|24956.9|24962.4|24954.4|24965.4|24957.4|24960.4|24952.4|4
1642771610000|2022-01-21 13:26:50|24962.9|24954.9|24963.9|24955.9|24964.4|24956.4|24961.9|24953.9|1
1642771620000|2022-01-21 13:27:00|24963.4|24955.4|24965.4|24957.4|24965.9|24957.9|24963.4|24955.4|1
1642771630000|2022-01-21 13:27:10|24965.9|24957.9|24965.4|24957.4|24965.9|24957.9|24963.9|24955.9|8
1642771640000|2022-01-21 13:27:20|24964.4|24956.4|24963.9|24955.9|24964.4|24956.4|24963.4|24955.4|1
1642771650000|2022-01-21 13:27:30|24964.4|24956.4|24965.4|24957.4|24965.9|24957.9|24964.4|24956.4|0
1642771660000|2022-01-21 13:27:40|24964.9|24956.9|24963.9|24955.9|24964.9|24956.9|24963.4|24955.4|0
1642771670000|2022-01-21 13:27:50|24964.4|24956.4|24963.4|24955.4|24965.4|24957.4|24963.4|24955.4|0
1642771680000|2022-01-21 13:28:00|24963.9|24955.9|24964.4|24956.4|24964.9|24956.9|24963.9|24955.9|2
1642771690000|2022-01-21 13:28:10|24963.9|24955.9|24963.9|24955.9|24964.9|24956.9|24963.4|24955.4|1
1642771700000|2022-01-21 13:28:20|24963.4|24955.4|24963.4|24955.4|24963.9|24955.9|24962.9|24954.9|1
1642771710000|2022-01-21 13:28:30|24963.9|24955.9|24963.9|24955.9|24964.9|24956.9|24963.4|24955.4|1
1642771720000|2022-01-21 13:28:40|24963.4|24955.4|24963.4|24955.4|24963.9|24955.9|24963.4|24955.4|0
1642771730000|2022-01-21 13:28:50|24963.9|24955.9|24964.4|24956.4|24964.4|24956.4|24963.4|24955.4|0
1642771740000|2022-01-21 13:29:00|24964.9|24956.9|24965.9|24957.9|24967.4|24959.4|24964.9|24956.9|9
1642771750000|2022-01-21 13:29:10|24966.4|24958.4|24965.9|24957.9|24966.4|24958.4|24965.4|24957.4|2
1642771760000|2022-01-21 13:29:20|24965.4|24957.4|24964.4|24956.4|24965.4|24957.4|24963.4|24955.4|5
1642771770000|2022-01-21 13:29:30|24963.9|24955.9|24961.4|24953.4|24964.4|24956.4|24960.9|24952.9|3
1642771780000|2022-01-21 13:29:40|24960.9|24952.9|24959.4|24951.4|24961.4|24953.4|24959.4|24951.4|2
1642771790000|2022-01-21 13:29:50|24958.9|24950.9|24960.9|24952.9|24961.4|24953.4|24958.9|24950.9|1
1642771800000|2022-01-21 13:30:00|24961.4|24953.4|24961.4|24953.4|24963.4|24955.4|24960.4|24952.4|1
1642771810000|2022-01-21 13:30:10|24961.9|24953.9|24961.4|24953.4|24962.4|24954.4|24961.4|24953.4|0
1642771830000|2022-01-21 13:30:30|24960.9|24952.9|24960.9|24952.9|24961.9|24953.9|24960.9|24952.9|1
1642771840000|2022-01-21 13:30:40|24959.4|24951.4|24958.9|24950.9|24960.4|24952.4|24957.9|24949.9|3
1642771850000|2022-01-21 13:30:50|24958.4|24950.4|24959.9|24951.9|24960.4|24952.4|24957.9|24949.9|2
1642771860000|2022-01-21 13:31:00|24960.4|24952.4|24959.4|24951.4|24961.4|24953.4|24959.4|24951.4|0
1642771870000|2022-01-21 13:31:10|24959.9|24951.9|24958.9|24950.9|24960.4|24952.4|24958.9|24950.9|0
1642771880000|2022-01-21 13:31:20|24958.4|24950.4|24959.4|24951.4|24960.4|24952.4|24957.9|24949.9|1
1642771890000|2022-01-21 13:31:30|24958.9|24950.9|24957.9|24949.9|24959.4|24951.4|24956.4|24948.4|3
1642771900000|2022-01-21 13:31:40|24958.4|24950.4|24957.9|24949.9|24958.4|24950.4|24957.9|24949.9|0
1642771910000|2022-01-21 13:31:50|24957.4|24949.4|24958.4|24950.4|24958.9|24950.9|24957.4|24949.4|0
1642771920000|2022-01-21 13:32:00|24957.9|24949.9|24955.4|24947.4|24957.9|24949.9|24954.4|24946.4|1
1642771930000|2022-01-21 13:32:10|24955.9|24947.9|24954.9|24946.9|24956.4|24948.4|24954.4|24946.4|2
1642771940000|2022-01-21 13:32:20|24954.4|24946.4|24953.4|24945.4|24954.9|24946.9|24952.4|24944.4|5
1642771950000|2022-01-21 13:32:30|24953.9|24945.9|24955.4|24947.4|24955.9|24947.9|24952.4|24944.4|2
1642771960000|2022-01-21 13:32:40|24954.9|24946.9|24957.4|24949.4|24958.4|24950.4|24954.9|24946.9|1
1642771970000|2022-01-21 13:32:50|24956.9|24948.9|24956.4|24948.4|24957.4|24949.4|24955.4|24947.4|0
1642771980000|2022-01-21 13:33:00|24956.9|24948.9|24961.4|24953.4|24962.4|24954.4|24956.4|24948.4|1
1642771990000|2022-01-21 13:33:10|24960.9|24952.9|24961.4|24953.4|24961.4|24953.4|24960.4|24952.4|0
1642772000000|2022-01-21 13:33:20|24960.9|24952.9|24961.4|24953.4|24961.9|24953.9|24960.9|24952.9|1
1642772010000|2022-01-21 13:33:30|24961.9|24953.9|24963.4|24955.4|24963.4|24955.4|24961.4|24953.4|1
1642772020000|2022-01-21 13:33:40|24963.9|24955.9|24963.9|24955.9|24964.4|24956.4|24962.9|24954.9|0
1642772030000|2022-01-21 13:33:50|24963.4|24955.4|24964.4|24956.4|24965.4|24957.4|24963.4|24955.4|2
1642772040000|2022-01-21 13:34:00|24963.9|24955.9|24963.4|24955.4|24964.9|24956.9|24963.4|24955.4|1
1642772050000|2022-01-21 13:34:10|24963.9|24955.9|24961.4|24953.4|24964.4|24956.4|24959.9|24951.9|3
1642772060000|2022-01-21 13:34:20|24960.9|24952.9|24958.4|24950.4|24961.4|24953.4|24957.4|24949.4|5
1642772070000|2022-01-21 13:34:30|24957.9|24949.9|24953.4|24945.4|24957.9|24949.9|24951.9|24943.9|2
1642772080000|2022-01-21 13:34:40|24953.9|24945.9|24955.4|24947.4|24955.4|24947.4|24953.4|24945.4|2
1642772090000|2022-01-21 13:34:50|24954.9|24946.9|24953.9|24945.9|24955.9|24947.9|24952.9|24944.9|1
1642772100000|2022-01-21 13:35:00|24954.9|24946.9|24955.4|24947.4|24955.4|24947.4|24951.9|24943.9|0
1642772110000|2022-01-21 13:35:10|24955.9|24947.9|24955.4|24947.4|24956.4|24948.4|24954.9|24946.9|0
1642772120000|2022-01-21 13:35:20|24955.9|24947.9|24957.9|24949.9|24958.4|24950.4|24954.9|24946.9|2
1642772130000|2022-01-21 13:35:30|24957.4|24949.4|24958.4|24950.4|24958.9|24950.9|24956.9|24948.9|1
1642772140000|2022-01-21 13:35:40|24958.9|24950.9|24959.9|24951.9|24959.9|24951.9|24957.9|24949.9|2
1642772150000|2022-01-21 13:35:50|24961.4|24953.4|24963.9|24955.9|24963.9|24955.9|24961.4|24953.4|2
1642772160000|2022-01-21 13:36:00|24964.4|24956.4|24963.9|24955.9|24964.4|24956.4|24963.4|24955.4|0
1642772170000|2022-01-21 13:36:10|24964.4|24956.4|24963.9|24955.9|24964.4|24956.4|24961.9|24953.9|0
1642772180000|2022-01-21 13:36:20|24964.4|24956.4|24964.4|24956.4|24965.4|24957.4|24964.4|24956.4|0
1642772190000|2022-01-21 13:36:30|24964.9|24956.9|24964.4|24956.4|24965.4|24957.4|24964.4|24956.4|0
1642772200000|2022-01-21 13:36:40|24964.9|24956.9|24964.4|24956.4|24964.9|24956.9|24964.4|24956.4|0
1642772210000|2022-01-21 13:36:50|24963.9|24955.9|24965.9|24957.9|24967.4|24959.4|24963.9|24955.9|32
1642772220000|2022-01-21 13:37:00|24966.4|24958.4|24966.9|24958.9|24967.4|24959.4|24965.9|24957.9|23
1642772230000|2022-01-21 13:37:10|24966.4|24958.4|24965.4|24957.4|24966.9|24958.9|24965.4|24957.4|7
1642772240000|2022-01-21 13:37:20|24964.9|24956.9|24963.4|24955.4|24964.9|24956.9|24963.4|24955.4|1
1642772250000|2022-01-21 13:37:30|24963.9|24955.9|24963.4|24955.4|24965.4|24957.4|24962.9|24954.9|0
1642772260000|2022-01-21 13:37:40|24963.9|24955.9|24965.4|24957.4|24966.4|24958.4|24962.4|24954.4|3
1642772270000|2022-01-21 13:37:50|24965.9|24957.9|24965.9|24957.9|24966.4|24958.4|24964.9|24956.9|2
1642772280000|2022-01-21 13:38:00|24966.4|24958.4|24963.4|24955.4|24966.4|24958.4|24961.4|24953.4|4
1642772290000|2022-01-21 13:38:10|24963.9|24955.9|24965.9|24957.9|24966.4|24958.4|24962.9|24954.9|1
1642772300000|2022-01-21 13:38:20|24966.4|24958.4|24965.9|24957.9|24966.9|24958.9|24965.4|24957.4|0
1642772310000|2022-01-21 13:38:30|24966.4|24958.4|24966.4|24958.4|24966.9|24958.9|24965.4|24957.4|0
1642772320000|2022-01-21 13:38:40|24966.9|24958.9|24965.4|24957.4|24966.9|24958.9|24965.4|24957.4|2
1642772330000|2022-01-21 13:38:50|24965.9|24957.9|24966.9|24958.9|24968.4|24960.4|24965.9|24957.9|4
1642772340000|2022-01-21 13:39:00|24967.4|24959.4|24966.9|24958.9|24967.4|24959.4|24966.9|24958.9|19
1642772350000|2022-01-21 13:39:10|24967.9|24959.9|24966.9|24958.9|24967.9|24959.9|24966.9|24958.9|15
1642772360000|2022-01-21 13:39:20|24967.4|24959.4|24966.9|24958.9|24967.4|24959.4|24966.4|24958.4|2
1642772370000|2022-01-21 13:39:30|24967.4|24959.4|24969.9|24961.9|24969.9|24961.9|24966.9|24958.9|2
1642772380000|2022-01-21 13:39:40|24969.4|24961.4|24972.4|24964.4|24972.4|24964.4|24968.4|24960.4|3
1642772390000|2022-01-21 13:39:50|24972.9|24964.9|24974.4|24966.4|24974.4|24966.4|24971.9|24963.9|16
1642772400000|2022-01-21 13:40:00|24973.9|24965.9|24975.4|24967.4|24976.4|24968.4|24973.4|24965.4|14
1642772410000|2022-01-21 13:40:10|24974.9|24966.9|24972.9|24964.9|24974.9|24966.9|24972.4|24964.4|7
1642772420000|2022-01-21 13:40:20|24973.4|24965.4|24973.4|24965.4|24974.4|24966.4|24972.9|24964.9|1
1642772430000|2022-01-21 13:40:30|24972.9|24964.9|24974.4|24966.4|24975.4|24967.4|24972.9|24964.9|2
1642772440000|2022-01-21 13:40:40|24973.9|24965.9|24975.4|24967.4|24975.4|24967.4|24973.4|24965.4|0
1642772450000|2022-01-21 13:40:50|24974.9|24966.9|24975.9|24967.9|24976.4|24968.4|24973.9|24965.9|1
1642772460000|2022-01-21 13:41:00|24974.9|24966.9|24970.4|24962.4|24974.9|24966.9|24970.4|24962.4|4
1642772470000|2022-01-21 13:41:10|24969.9|24961.9|24969.9|24961.9|24970.9|24962.9|24969.9|24961.9|1
1642772480000|2022-01-21 13:41:20|24970.4|24962.4|24970.4|24962.4|24970.9|24962.9|24970.4|24962.4|1
1642772490000|2022-01-21 13:41:30|24970.9|24962.9|24970.4|24962.4|24970.9|24962.9|24970.4|24962.4|3
1642772500000|2022-01-21 13:41:40|24970.9|24962.9|24972.9|24964.9|24973.9|24965.9|24970.9|24962.9|0
1642772510000|2022-01-21 13:41:50|24973.4|24965.4|24972.9|24964.9|24973.4|24965.4|24972.9|24964.9|0
1642772520000|2022-01-21 13:42:00|24972.4|24964.4|24968.9|24960.9|24972.4|24964.4|24968.4|24960.4|10
1642772530000|2022-01-21 13:42:10|24969.4|24961.4|24971.4|24963.4|24972.4|24964.4|24969.4|24961.4|1
1642772540000|2022-01-21 13:42:20|24971.9|24963.9|24973.4|24965.4|24973.9|24965.9|24971.4|24963.4|0
1642772550000|2022-01-21 13:42:30|24972.9|24964.9|24972.9|24964.9|24973.9|24965.9|24972.9|24964.9|0
1642772560000|2022-01-21 13:42:40|24973.4|24965.4|24968.9|24960.9|24973.9|24965.9|24968.9|24960.9|1
1642772570000|2022-01-21 13:42:50|24968.4|24960.4|24963.4|24955.4|24968.4|24960.4|24963.4|24955.4|12
1642772580000|2022-01-21 13:43:00|24963.9|24955.9|24967.9|24959.9|24968.9|24960.9|24963.4|24955.4|0
1642772590000|2022-01-21 13:43:10|24967.4|24959.4|24970.4|24962.4|24971.9|24963.9|24967.4|24959.4|1
1642772600000|2022-01-21 13:43:20|24969.9|24961.9|24974.4|24966.4|24974.4|24966.4|24969.4|24961.4|5
1642772610000|2022-01-21 13:43:30|24974.9|24966.9|24975.4|24967.4|24975.9|24967.9|24974.4|24966.4|1
1642772620000|2022-01-21 13:43:40|24975.9|24967.9|24975.4|24967.4|24975.9|24967.9|24973.9|24965.9|5
1642772630000|2022-01-21 13:43:50|24976.4|24968.4|24976.9|24968.9|24977.4|24969.4|24976.4|24968.4|3
1642772640000|2022-01-21 13:44:00|24976.4|24968.4|24975.4|24967.4|24977.4|24969.4|24975.4|24967.4|0
1642772650000|2022-01-21 13:44:10|24975.9|24967.9|24974.4|24966.4|24975.9|24967.9|24973.4|24965.4|6
1642772660000|2022-01-21 13:44:20|24973.9|24965.9|24973.4|24965.4|24973.9|24965.9|24973.4|24965.4|0
1642772670000|2022-01-21 13:44:30|24971.9|24963.9|24970.9|24962.9|24971.9|24963.9|24970.4|24962.4|3
1642772680000|2022-01-21 13:44:40|24970.4|24962.4|24972.4|24964.4|24973.9|24965.9|24970.4|24962.4|4
1642772690000|2022-01-21 13:44:50|24971.9|24963.9|24968.4|24960.4|24971.9|24963.9|24968.4|24960.4|0
1642772700000|2022-01-21 13:45:00|24967.9|24959.9|24968.4|24960.4|24968.9|24960.9|24966.4|24958.4|4
1642772710000|2022-01-21 13:45:10|24968.9|24960.9|24967.9|24959.9|24968.9|24960.9|24967.4|24959.4|1
1642772720000|2022-01-21 13:45:20|24968.4|24960.4|24969.4|24961.4|24970.4|24962.4|24968.4|24960.4|1
1642772730000|2022-01-21 13:45:30|24969.9|24961.9|24970.4|24962.4|24971.9|24963.9|24969.9|24961.9|0
1642772740000|2022-01-21 13:45:40|24970.9|24962.9|24971.9|24963.9|24973.4|24965.4|24970.9|24962.9|1
1642772750000|2022-01-21 13:45:50|24971.4|24963.4|24969.4|24961.4|24971.9|24963.9|24969.4|24961.4|1
1642772760000|2022-01-21 13:46:00|24968.9|24960.9|24966.9|24958.9|24969.4|24961.4|24966.9|24958.9|1
1642772770000|2022-01-21 13:46:10|24966.4|24958.4|24969.4|24961.4|24969.4|24961.4|24966.4|24958.4|0
1642772780000|2022-01-21 13:46:20|24969.9|24961.9|24970.4|24962.4|24970.4|24962.4|24968.9|24960.9|1
1642772790000|2022-01-21 13:46:30|24969.9|24961.9|24969.9|24961.9|24970.4|24962.4|24968.4|24960.4|1
1642772800000|2022-01-21 13:46:40|24970.4|24962.4|24969.4|24961.4|24970.9|24962.9|24968.9|24960.9|0
1642772810000|2022-01-21 13:46:50|24969.9|24961.9|24969.4|24961.4|24971.4|24963.4|24968.4|24960.4|1
1642772820000|2022-01-21 13:47:00|24969.9|24961.9|24966.4|24958.4|24970.4|24962.4|24965.9|24957.9|20
1642772830000|2022-01-21 13:47:10|24965.9|24957.9|24964.4|24956.4|24966.4|24958.4|24963.9|24955.9|4
1642772840000|2022-01-21 13:47:20|24963.9|24955.9|24964.9|24956.9|24964.9|24956.9|24962.4|24954.4|3
1642772850000|2022-01-21 13:47:30|24965.4|24957.4|24962.9|24954.9|24965.4|24957.4|24961.9|24953.9|4
1642772860000|2022-01-21 13:47:40|24963.4|24955.4|24962.4|24954.4|24963.4|24955.4|24961.9|24953.9|0
1642772870000|2022-01-21 13:47:50|24962.9|24954.9|24963.4|24955.4|24963.4|24955.4|24962.4|24954.4|2
1642772880000|2022-01-21 13:48:00|24962.9|24954.9|24964.4|24956.4|24964.4|24956.4|24962.9|24954.9|1
1642772890000|2022-01-21 13:48:10|24963.9|24955.9|24964.9|24956.9|24965.4|24957.4|24963.4|24955.4|1
1642772900000|2022-01-21 13:48:20|24965.4|24957.4|24965.9|24957.9|24966.4|24958.4|24964.4|24956.4|3
1642772910000|2022-01-21 13:48:30|24966.4|24958.4|24963.9|24955.9|24966.9|24958.9|24963.4|24955.4|1
1642772920000|2022-01-21 13:48:40|24963.4|24955.4|24963.4|24955.4|24963.9|24955.9|24963.4|24955.4|1
1642772930000|2022-01-21 13:48:50|24962.9|24954.9|24958.9|24950.9|24963.4|24955.4|24958.9|24950.9|10
1642772940000|2022-01-21 13:49:00|24959.4|24951.4|24958.9|24950.9|24959.4|24951.4|24958.4|24950.4|7
1642772950000|2022-01-21 13:49:10|24959.4|24951.4|24959.4|24951.4|24959.9|24951.9|24957.9|24949.9|8
1642772960000|2022-01-21 13:49:20|24958.9|24950.9|24957.9|24949.9|24959.4|24951.4|24957.9|24949.9|2
1642772970000|2022-01-21 13:49:30|24958.4|24950.4|24958.9|24950.9|24959.4|24951.4|24958.4|24950.4|2
1642772980000|2022-01-21 13:49:40|24959.4|24951.4|24956.4|24948.4|24959.9|24951.9|24956.4|24948.4|3
1642772990000|2022-01-21 13:49:50|24955.9|24947.9|24953.9|24945.9|24955.9|24947.9|24953.4|24945.4|6
1642773000000|2022-01-21 13:50:00|24954.9|24946.9|24956.9|24948.9|24957.4|24949.4|24954.4|24946.4|8
1642773010000|2022-01-21 13:50:10|24957.4|24949.4|24952.4|24944.4|24957.9|24949.9|24952.4|24944.4|4
1642773020000|2022-01-21 13:50:20|24951.9|24943.9|24948.4|24940.4|24952.4|24944.4|24947.4|24939.4|12
1642773030000|2022-01-21 13:50:30|24947.9|24939.9|24952.9|24944.9|24953.9|24945.9|24947.9|24939.9|12
1642773040000|2022-01-21 13:50:40|24953.4|24945.4|24954.4|24946.4|24954.9|24946.9|24953.4|24945.4|3
1642773050000|2022-01-21 13:50:50|24953.9|24945.9|24952.4|24944.4|24954.4|24946.4|24952.4|24944.4|0
1642773060000|2022-01-21 13:51:00|24952.9|24944.9|24951.9|24943.9|24952.9|24944.9|24951.9|24943.9|1
1642773070000|2022-01-21 13:51:10|24951.4|24943.4|24950.4|24942.4|24951.9|24943.9|24950.4|24942.4|0
1642773080000|2022-01-21 13:51:20|24950.9|24942.9|24948.4|24940.4|24951.4|24943.4|24947.4|24939.4|0
1642773090000|2022-01-21 13:51:30|24947.9|24939.9|24948.4|24940.4|24948.9|24940.9|24945.9|24937.9|7
1642773100000|2022-01-21 13:51:40|24947.4|24939.4|24947.4|24939.4|24947.4|24939.4|24946.9|24938.9|4
1642773110000|2022-01-21 13:51:50|24946.9|24938.9|24946.9|24938.9|24947.9|24939.9|24946.9|24938.9|0
1642773120000|2022-01-21 13:52:00|24947.4|24939.4|24947.4|24939.4|24948.9|24940.9|24947.4|24939.4|2
1642773130000|2022-01-21 13:52:10|24947.9|24939.9|24948.9|24940.9|24948.9|24940.9|24947.4|24939.4|3
1642773140000|2022-01-21 13:52:20|24949.4|24941.4|24950.4|24942.4|24951.9|24943.9|24949.4|24941.4|1
1642773150000|2022-01-21 13:52:30|24950.9|24942.9|24952.4|24944.4|24952.9|24944.9|24950.9|24942.9|2
1642773160000|2022-01-21 13:52:40|24951.9|24943.9|24950.4|24942.4|24951.9|24943.9|24950.4|24942.4|2
1642773170000|2022-01-21 13:52:50|24949.9|24941.9|24953.9|24945.9|24953.9|24945.9|24949.9|24941.9|1
1642773180000|2022-01-21 13:53:00|24954.4|24946.4|24949.9|24941.9|24954.4|24946.4|24949.9|24941.9|2
1642773190000|2022-01-21 13:53:10|24949.4|24941.4|24945.9|24937.9|24949.4|24941.4|24945.9|24937.9|3
1642773200000|2022-01-21 13:53:20|24946.4|24938.4|24942.9|24934.9|24946.4|24938.4|24942.9|24934.9|4
1642773210000|2022-01-21 13:53:30|24941.9|24933.9|24943.9|24935.9|24945.4|24937.4|24941.9|24933.9|4
1642773220000|2022-01-21 13:53:40|24943.4|24935.4|24942.9|24934.9|24943.9|24935.9|24942.4|24934.4|2
1642773230000|2022-01-21 13:53:50|24943.4|24935.4|24947.4|24939.4|24947.4|24939.4|24942.9|24934.9|3
1642773240000|2022-01-21 13:54:00|24946.9|24938.9|24945.4|24937.4|24946.9|24938.9|24944.4|24936.4|2
1642773250000|2022-01-21 13:54:10|24944.9|24936.9|24941.4|24933.4|24944.9|24936.9|24941.4|24933.4|2
1642773260000|2022-01-21 13:54:20|24940.4|24932.4|24938.4|24930.4|24940.4|24932.4|24938.4|24930.4|4
1642773270000|2022-01-21 13:54:30|24938.9|24930.9|24938.9|24930.9|24939.9|24931.9|24938.4|24930.4|3
1642773280000|2022-01-21 13:54:40|24939.9|24931.9|24937.4|24929.4|24939.9|24931.9|24935.9|24927.9|9
1642773290000|2022-01-21 13:54:50|24936.9|24928.9|24938.4|24930.4|24938.4|24930.4|24936.4|24928.4|1
1642773300000|2022-01-21 13:55:00|24938.9|24930.9|24940.4|24932.4|24940.4|24932.4|24938.9|24930.9|4
1642773310000|2022-01-21 13:55:10|24939.9|24931.9|24938.4|24930.4|24939.9|24931.9|24938.4|24930.4|1
1642773320000|2022-01-21 13:55:20|24937.9|24929.9|24933.4|24925.4|24937.9|24929.9|24933.4|24925.4|5
1642773330000|2022-01-21 13:55:30|24932.9|24924.9|24936.4|24928.4|24936.4|24928.4|24932.9|24924.9|3
1642773340000|2022-01-21 13:55:40|24936.9|24928.9|24937.9|24929.9|24938.9|24930.9|24935.9|24927.9|1
1642773350000|2022-01-21 13:55:50|24938.4|24930.4|24937.9|24929.9|24938.9|24930.9|24937.9|24929.9|0
1642773360000|2022-01-21 13:56:00|24937.4|24929.4|24937.9|24929.9|24938.9|24930.9|24936.9|24928.9|2
1642773370000|2022-01-21 13:56:10|24937.4|24929.4|24937.9|24929.9|24938.4|24930.4|24937.4|24929.4|0
1642773380000|2022-01-21 13:56:20|24938.4|24930.4|24936.4|24928.4|24938.4|24930.4|24936.4|24928.4|4
1642773390000|2022-01-21 13:56:30|24936.9|24928.9|24935.4|24927.4|24938.4|24930.4|24935.4|24927.4|1
1642773400000|2022-01-21 13:56:40|24935.9|24927.9|24938.4|24930.4|24938.4|24930.4|24935.4|24927.4|3
1642773410000|2022-01-21 13:56:50|24938.9|24930.9|24938.9|24930.9|24939.4|24931.4|24937.4|24929.4|4
1642773420000|2022-01-21 13:57:00|24939.4|24931.4|24937.4|24929.4|24939.4|24931.4|24936.9|24928.9|2
1642773430000|2022-01-21 13:57:10|24936.9|24928.9|24934.4|24926.4|24937.4|24929.4|24933.4|24925.4|2
1642773440000|2022-01-21 13:57:20|24934.9|24926.9|24936.4|24928.4|24936.4|24928.4|24934.4|24926.4|2
1642773450000|2022-01-21 13:57:30|24935.9|24927.9|24933.9|24925.9|24936.4|24928.4|24933.9|24925.9|4
1642773460000|2022-01-21 13:57:40|24933.4|24925.4|24937.4|24929.4|24937.4|24929.4|24933.4|24925.4|5
1642773470000|2022-01-21 13:57:50|24937.9|24929.9|24937.9|24929.9|24938.4|24930.4|24936.9|24928.9|1
1642773480000|2022-01-21 13:58:00|24937.4|24929.4|24936.9|24928.9|24937.4|24929.4|24936.4|24928.4|0
1642773490000|2022-01-21 13:58:10|24936.4|24928.4|24937.9|24929.9|24937.9|24929.9|24934.9|24926.9|0
1642773500000|2022-01-21 13:58:20|24937.4|24929.4|24936.4|24928.4|24937.9|24929.9|24934.9|24926.9|2
1642773510000|2022-01-21 13:58:30|24936.9|24928.9|24938.9|24930.9|24938.9|24930.9|24936.4|24928.4|1
1642773520000|2022-01-21 13:58:40|24939.4|24931.4|24943.9|24935.9|24944.4|24936.4|24939.4|24931.4|0
1642773530000|2022-01-21 13:58:50|24944.4|24936.4|24943.4|24935.4|24944.9|24936.9|24942.4|24934.4|3
1642773540000|2022-01-21 13:59:00|24942.9|24934.9|24940.9|24932.9|24942.9|24934.9|24940.4|24932.4|6
1642773550000|2022-01-21 13:59:10|24940.4|24932.4|24943.4|24935.4|24943.4|24935.4|24940.4|24932.4|4
1642773560000|2022-01-21 13:59:20|24943.9|24935.9|24945.4|24937.4|24945.4|24937.4|24943.4|24935.4|10
1642773570000|2022-01-21 13:59:30|24944.9|24936.9|24943.4|24935.4|24945.4|24937.4|24942.9|24934.9|1
1642773580000|2022-01-21 13:59:40|24943.9|24935.9|24943.4|24935.4|24944.4|24936.4|24942.4|24934.4|2
1642773590000|2022-01-21 13:59:50|24942.9|24934.9|24940.4|24932.4|24943.4|24935.4|24940.4|24932.4|4
1642773600000|2022-01-21 14:00:00|24940.9|24932.9|24941.4|24933.4|24942.4|24934.4|24940.4|24932.4|2
1642773610000|2022-01-21 14:00:10|24940.9|24932.9|24943.4|24935.4|24943.4|24935.4|24940.4|24932.4|4
1642773620000|2022-01-21 14:00:20|24942.9|24934.9|24939.9|24931.9|24943.4|24935.4|24939.9|24931.9|8
1642773630000|2022-01-21 14:00:30|24939.4|24931.4|24943.9|24935.9|24944.4|24936.4|24939.4|24931.4|2
1642773640000|2022-01-21 14:00:40|24943.4|24935.4|24943.9|24935.9|24944.4|24936.4|24940.9|24932.9|0
1642773650000|2022-01-21 14:00:50|24943.4|24935.4|24942.4|24934.4|24943.9|24935.9|24941.9|24933.9|1
1642773660000|2022-01-21 14:01:00|24942.9|24934.9|24941.9|24933.9|24943.9|24935.9|24941.9|24933.9|3
1642773670000|2022-01-21 14:01:10|24941.4|24933.4|24942.4|24934.4|24942.9|24934.9|24940.9|24932.9|3
1642773680000|2022-01-21 14:01:20|24941.9|24933.9|24938.4|24930.4|24941.9|24933.9|24937.9|24929.9|6
1642773690000|2022-01-21 14:01:30|24938.9|24930.9|24939.4|24931.4|24940.4|24932.4|24938.9|24930.9|2
1642773700000|2022-01-21 14:01:40|24938.9|24930.9|24936.4|24928.4|24938.9|24930.9|24936.4|24928.4|7
1642773710000|2022-01-21 14:01:50|24935.9|24927.9|24935.4|24927.4|24936.4|24928.4|24935.4|24927.4|1
1642773720000|2022-01-21 14:02:00|24935.9|24927.9|24935.9|24927.9|24936.4|24928.4|24934.9|24926.9|2
1642773730000|2022-01-21 14:02:10|24935.4|24927.4|24934.9|24926.9|24936.4|24928.4|24934.4|24926.4|0
1642773740000|2022-01-21 14:02:20|24935.4|24927.4|24936.9|24928.9|24937.4|24929.4|24935.4|24927.4|2
1642773750000|2022-01-21 14:02:30|24937.4|24929.4|24936.4|24928.4|24937.4|24929.4|24935.4|24927.4|2
1642773760000|2022-01-21 14:02:40|24936.9|24928.9|24938.4|24930.4|24938.4|24930.4|24936.9|24928.9|1
1642773770000|2022-01-21 14:02:50|24938.9|24930.9|24940.4|24932.4|24940.9|24932.9|24938.9|24930.9|2
1642773780000|2022-01-21 14:03:00|24940.9|24932.9|24943.4|24935.4|24943.4|24935.4|24940.9|24932.9|2
1642773790000|2022-01-21 14:03:10|24942.9|24934.9|24939.4|24931.4|24942.9|24934.9|24938.9|24930.9|1
1642773800000|2022-01-21 14:03:20|24938.9|24930.9|24939.9|24931.9|24939.9|24931.9|24938.9|24930.9|0
1642773810000|2022-01-21 14:03:30|24939.4|24931.4|24939.9|24931.9|24940.4|24932.4|24939.4|24931.4|0
1642773820000|2022-01-21 14:03:40|24939.4|24931.4|24940.4|24932.4|24940.4|24932.4|24938.9|24930.9|1
1642773830000|2022-01-21 14:03:50|24939.9|24931.9|24939.4|24931.4|24940.4|24932.4|24939.4|24931.4|0
1642773840000|2022-01-21 14:04:00|24939.9|24931.9|24936.9|24928.9|24939.9|24931.9|24936.4|24928.4|3
1642773850000|2022-01-21 14:04:10|24937.4|24929.4|24936.4|24928.4|24937.9|24929.9|24935.9|24927.9|0
1642773860000|2022-01-21 14:04:20|24935.9|24927.9|24937.4|24929.4|24937.9|24929.9|24935.9|24927.9|1
1642773870000|2022-01-21 14:04:30|24936.4|24928.4|24931.4|24923.4|24936.4|24928.4|24931.4|24923.4|7
1642773880000|2022-01-21 14:04:40|24931.9|24923.9|24931.4|24923.4|24932.4|24924.4|24931.4|24923.4|0
1642773890000|2022-01-21 14:04:50|24931.9|24923.9|24929.4|24921.4|24932.4|24924.4|24928.9|24920.9|17
1642773900000|2022-01-21 14:05:00|24928.4|24920.4|24928.9|24920.9|24929.4|24921.4|24927.4|24919.4|19
1642773910000|2022-01-21 14:05:10|24927.9|24919.9|24925.4|24917.4|24928.9|24920.9|24925.4|24917.4|4
1642773920000|2022-01-21 14:05:20|24924.9|24916.9|24925.4|24917.4|24925.4|24917.4|24922.9|24914.9|6
1642773930000|2022-01-21 14:05:30|24925.9|24917.9|24924.9|24916.9|24925.9|24917.9|24924.9|24916.9|4
1642773940000|2022-01-21 14:05:40|24924.4|24916.4|24924.4|24916.4|24924.9|24916.9|24923.9|24915.9|11
1642773950000|2022-01-21 14:05:50|24923.9|24915.9|24918.4|24910.4|24923.9|24915.9|24917.9|24909.9|21
1642773960000|2022-01-21 14:06:00|24917.9|24909.9|24919.4|24911.4|24919.4|24911.4|24915.4|24907.4|17
1642773970000|2022-01-21 14:06:10|24919.9|24911.9|24919.4|24911.4|24920.4|24912.4|24918.4|24910.4|9
1642773980000|2022-01-21 14:06:20|24916.9|24908.9|24915.9|24907.9|24917.4|24909.4|24915.9|24907.9|10
1642773990000|2022-01-21 14:06:30|24916.4|24908.4|24915.9|24907.9|24917.4|24909.4|24915.4|24907.4|6
1642774000000|2022-01-21 14:06:40|24917.9|24909.9|24913.9|24905.9|24917.9|24909.9|24912.4|24904.4|35
1642774010000|2022-01-21 14:06:50|24913.4|24905.4|24913.9|24905.9|24914.9|24906.9|24913.4|24905.4|9
1642774020000|2022-01-21 14:07:00|24914.4|24906.4|24912.4|24904.4|24916.9|24908.9|24912.4|24904.4|22
1642774030000|2022-01-21 14:07:10|24912.9|24904.9|24912.4|24904.4|24913.4|24905.4|24910.4|24902.4|28
1642774040000|2022-01-21 14:07:20|24912.9|24904.9|24915.4|24907.4|24915.4|24907.4|24911.4|24903.4|13
1642774050000|2022-01-21 14:07:30|24915.9|24907.9|24915.4|24907.4|24917.4|24909.4|24915.4|24907.4|9
1642774060000|2022-01-21 14:07:40|24915.9|24907.9|24915.4|24907.4|24915.9|24907.9|24914.9|24906.9|1
1642774070000|2022-01-21 14:07:50|24912.9|24904.9|24915.4|24907.4|24915.4|24907.4|24912.9|24904.9|4
1642774080000|2022-01-21 14:08:00|24914.9|24906.9|24915.4|24907.4|24915.4|24907.4|24913.9|24905.9|7
1642774090000|2022-01-21 14:08:10|24915.9|24907.9|24916.4|24908.4|24916.4|24908.4|24915.9|24907.9|4
1642774100000|2022-01-21 14:08:20|24915.9|24907.9|24920.4|24912.4|24921.4|24913.4|24915.9|24907.9|17
1642774110000|2022-01-21 14:08:30|24919.9|24911.9|24919.4|24911.4|24919.9|24911.9|24917.9|24909.9|7
1642774120000|2022-01-21 14:08:40|24919.9|24911.9|24919.9|24911.9|24920.4|24912.4|24916.4|24908.4|17
1642774130000|2022-01-21 14:08:50|24920.4|24912.4|24913.4|24905.4|24922.4|24914.4|24910.9|24902.9|121
1642774140000|2022-01-21 14:09:00|24913.9|24905.9|24916.4|24908.4|24917.4|24909.4|24913.9|24905.9|8
1642774150000|2022-01-21 14:09:10|24915.9|24907.9|24917.4|24909.4|24917.9|24909.9|24914.9|24906.9|11
1642774160000|2022-01-21 14:09:20|24916.9|24908.9|24917.9|24909.9|24917.9|24909.9|24916.4|24908.4|5
1642774170000|2022-01-21 14:09:30|24916.9|24908.9|24915.9|24907.9|24916.9|24908.9|24915.9|24907.9|6
1642774180000|2022-01-21 14:09:40|24916.4|24908.4|24912.4|24904.4|24916.4|24908.4|24911.9|24903.9|6
1642774190000|2022-01-21 14:09:50|24911.9|24903.9|24910.9|24902.9|24911.9|24903.9|24908.4|24900.4|15
1642774200000|2022-01-21 14:10:00|24909.9|24901.9|24911.9|24903.9|24913.9|24905.9|24908.9|24900.9|8
1642774210000|2022-01-21 14:10:10|24912.4|24904.4|24912.4|24904.4|24912.4|24904.4|24910.9|24902.9|2
1642774220000|2022-01-21 14:10:20|24911.9|24903.9|24909.4|24901.4|24911.9|24903.9|24907.4|24899.4|10
1642774230000|2022-01-21 14:10:30|24909.9|24901.9|24911.4|24903.4|24912.4|24904.4|24908.9|24900.9|6
1642774240000|2022-01-21 14:10:40|24910.9|24902.9|24912.9|24904.9|24912.9|24904.9|24910.9|24902.9|5
1642774250000|2022-01-21 14:10:50|24913.4|24905.4|24910.4|24902.4|24913.4|24905.4|24909.9|24901.9|7
1642774260000|2022-01-21 14:11:00|24909.9|24901.9|24911.9|24903.9|24912.4|24904.4|24909.4|24901.4|11
1642774270000|2022-01-21 14:11:10|24912.4|24904.4|24907.9|24899.9|24912.9|24904.9|24907.4|24899.4|12
1642774280000|2022-01-21 14:11:20|24908.4|24900.4|24907.9|24899.9|24910.4|24902.4|24907.4|24899.4|5
1642774290000|2022-01-21 14:11:30|24908.9|24900.9|24907.4|24899.4|24909.4|24901.4|24906.9|24898.9|4
1642774300000|2022-01-21 14:11:40|24907.9|24899.9|24907.4|24899.4|24907.9|24899.9|24906.9|24898.9|1
1642774310000|2022-01-21 14:11:50|24907.9|24899.9|24906.4|24898.4|24908.4|24900.4|24906.4|24898.4|2
1642774320000|2022-01-21 14:12:00|24906.9|24898.9|24907.4|24899.4|24908.4|24900.4|24906.4|24898.4|3
1642774330000|2022-01-21 14:12:10|24907.9|24899.9|24905.4|24897.4|24907.9|24899.9|24905.4|24897.4|3
1642774340000|2022-01-21 14:12:20|24905.9|24897.9|24902.9|24894.9|24905.9|24897.9|24902.9|24894.9|9
1642774350000|2022-01-21 14:12:30|24903.4|24895.4|24902.4|24894.4|24903.4|24895.4|24901.4|24893.4|73
1642774360000|2022-01-21 14:12:40|24901.9|24893.9|24902.9|24894.9|24902.9|24894.9|24900.9|24892.9|5
1642774370000|2022-01-21 14:12:50|24903.4|24895.4|24904.4|24896.4|24904.4|24896.4|24902.9|24894.9|20
1642774380000|2022-01-21 14:13:00|24903.9|24895.9|24905.4|24897.4|24905.4|24897.4|24903.9|24895.9|4
1642774390000|2022-01-21 14:13:10|24904.9|24896.9|24905.4|24897.4|24905.4|24897.4|24904.4|24896.4|0
1642774400000|2022-01-21 14:13:20|24905.9|24897.9|24914.9|24906.9|24916.4|24908.4|24905.9|24897.9|25
1642774410000|2022-01-21 14:13:30|24915.4|24907.4|24913.4|24905.4|24915.9|24907.9|24911.4|24903.4|12
1642774420000|2022-01-21 14:13:40|24912.9|24904.9|24914.4|24906.4|24915.9|24907.9|24912.9|24904.9|4
1642774430000|2022-01-21 14:13:50|24913.9|24905.9|24912.9|24904.9|24913.9|24905.9|24912.9|24904.9|0
1642774440000|2022-01-21 14:14:00|24912.4|24904.4|24910.9|24902.9|24913.4|24905.4|24910.9|24902.9|8
1642774450000|2022-01-21 14:14:10|24909.9|24901.9|24908.9|24900.9|24909.9|24901.9|24907.9|24899.9|4
1642774460000|2022-01-21 14:14:20|24908.4|24900.4|24907.4|24899.4|24908.4|24900.4|24906.4|24898.4|3
1642774470000|2022-01-21 14:14:30|24906.9|24898.9|24905.4|24897.4|24907.9|24899.9|24905.4|24897.4|5
1642774480000|2022-01-21 14:14:40|24904.9|24896.9|24905.4|24897.4|24905.9|24897.9|24903.4|24895.4|25
1642774490000|2022-01-21 14:14:50|24905.9|24897.9|24905.4|24897.4|24908.4|24900.4|24905.4|24897.4|7
1642774500000|2022-01-21 14:15:00|24905.9|24897.9|24905.4|24897.4|24907.4|24899.4|24903.9|24895.9|4
1642774510000|2022-01-21 14:15:10|24904.9|24896.9|24907.4|24899.4|24907.9|24899.9|24904.4|24896.4|8
1642774520000|2022-01-21 14:15:20|24907.9|24899.9|24908.4|24900.4|24908.9|24900.9|24906.4|24898.4|2
1642774530000|2022-01-21 14:15:30|24907.9|24899.9|24905.4|24897.4|24907.9|24899.9|24904.9|24896.9|4
1642774540000|2022-01-21 14:15:40|24904.9|24896.9|24908.4|24900.4|24908.4|24900.4|24904.4|24896.4|6
1642774550000|2022-01-21 14:15:50|24908.9|24900.9|24909.4|24901.4|24910.9|24902.9|24908.9|24900.9|2
1642774560000|2022-01-21 14:16:00|24908.9|24900.9|24910.4|24902.4|24910.4|24902.4|24908.4|24900.4|4
1642774570000|2022-01-21 14:16:10|24909.4|24901.4|24908.4|24900.4|24909.4|24901.4|24907.9|24899.9|2
1642774580000|2022-01-21 14:16:20|24907.9|24899.9|24906.4|24898.4|24908.4|24900.4|24906.4|24898.4|3
1642774590000|2022-01-21 14:16:30|24906.9|24898.9|24905.4|24897.4|24907.4|24899.4|24905.4|24897.4|1
1642774600000|2022-01-21 14:16:40|24904.9|24896.9|24904.9|24896.9|24905.4|24897.4|24904.4|24896.4|0
1642774610000|2022-01-21 14:16:50|24905.4|24897.4|24906.4|24898.4|24907.9|24899.9|24905.4|24897.4|1
1642774620000|2022-01-21 14:17:00|24905.9|24897.9|24906.9|24898.9|24908.4|24900.4|24905.9|24897.9|6
1642774630000|2022-01-21 14:17:10|24906.4|24898.4|24906.4|24898.4|24906.9|24898.9|24905.9|24897.9|10
1642774640000|2022-01-21 14:17:20|24906.9|24898.9|24905.9|24897.9|24908.4|24900.4|24905.9|24897.9|6
1642774650000|2022-01-21 14:17:30|24906.4|24898.4|24906.4|24898.4|24907.4|24899.4|24905.9|24897.9|3
1642774660000|2022-01-21 14:17:40|24905.9|24897.9|24904.9|24896.9|24907.4|24899.4|24904.9|24896.9|5
1642774670000|2022-01-21 14:17:50|24904.4|24896.4|24903.4|24895.4|24904.4|24896.4|24902.9|24894.9|4
1642774680000|2022-01-21 14:18:00|24903.9|24895.9|24903.9|24895.9|24903.9|24895.9|24902.9|24894.9|2
1642774690000|2022-01-21 14:18:10|24903.4|24895.4|24906.4|24898.4|24906.9|24898.9|24903.4|24895.4|9
1642774700000|2022-01-21 14:18:20|24905.9|24897.9|24902.4|24894.4|24905.9|24897.9|24901.9|24893.9|7
1642774710000|2022-01-21 14:18:30|24903.4|24895.4|24905.9|24897.9|24907.4|24899.4|24901.4|24893.4|22
1642774720000|2022-01-21 14:18:40|24905.4|24897.4|24907.4|24899.4|24907.9|24899.9|24905.4|24897.4|3
1642774730000|2022-01-21 14:18:50|24906.9|24898.9|24905.4|24897.4|24907.9|24899.9|24904.9|24896.9|4
1642774740000|2022-01-21 14:19:00|24904.9|24896.9|24904.4|24896.4|24905.4|24897.4|24903.4|24895.4|8
1642774750000|2022-01-21 14:19:10|24903.9|24895.9|24903.4|24895.4|24903.9|24895.9|24903.4|24895.4|5
1642774760000|2022-01-21 14:19:20|24903.9|24895.9|24904.4|24896.4|24905.4|24897.4|24903.4|24895.4|9
1642774770000|2022-01-21 14:19:30|24903.9|24895.9|24911.4|24903.4|24911.4|24903.4|24903.9|24895.9|10
1642774780000|2022-01-21 14:19:40|24910.9|24902.9|24911.4|24903.4|24911.9|24903.9|24910.9|24902.9|3
1642774790000|2022-01-21 14:19:50|24910.9|24902.9|24913.4|24905.4|24913.9|24905.9|24910.9|24902.9|9
1642774800000|2022-01-21 14:20:00|24913.9|24905.9|24911.9|24903.9|24915.9|24907.9|24910.4|24902.4|7
1642774810000|2022-01-21 14:20:10|24912.4|24904.4|24916.4|24908.4|24916.4|24908.4|24910.4|24902.4|11
1642774820000|2022-01-21 14:20:20|24915.9|24907.9|24915.4|24907.4|24916.4|24908.4|24914.9|24906.9|0
1642774830000|2022-01-21 14:20:30|24915.9|24907.9|24918.9|24910.9|24920.4|24912.4|24915.9|24907.9|10
1642774840000|2022-01-21 14:20:40|24919.4|24911.4|24921.9|24913.9|24922.4|24914.4|24917.4|24909.4|13
1642774850000|2022-01-21 14:20:50|24921.4|24913.4|24921.9|24913.9|24923.4|24915.4|24919.9|24911.9|26
1642774860000|2022-01-21 14:21:00|24921.4|24913.4|24920.4|24912.4|24921.9|24913.9|24919.4|24911.4|6
1642774870000|2022-01-21 14:21:10|24920.9|24912.9|24920.9|24912.9|24920.9|24912.9|24919.9|24911.9|0
1642774880000|2022-01-21 14:21:20|24920.4|24912.4|24921.9|24913.9|24921.9|24913.9|24920.4|24912.4|5
1642774890000|2022-01-21 14:21:30|24922.4|24914.4|24926.4|24918.4|24927.9|24919.9|24921.4|24913.4|3
1642774900000|2022-01-21 14:21:40|24926.9|24918.9|24924.4|24916.4|24927.9|24919.9|24923.4|24915.4|3
1642774910000|2022-01-21 14:21:50|24923.9|24915.9|24922.4|24914.4|24923.9|24915.9|24921.4|24913.4|2
1642774920000|2022-01-21 14:22:00|24922.9|24914.9|24920.4|24912.4|24923.9|24915.9|24919.4|24911.4|2
1642774930000|2022-01-21 14:22:10|24919.9|24911.9|24918.4|24910.4|24920.9|24912.9|24917.4|24909.4|7
1642774940000|2022-01-21 14:22:20|24918.9|24910.9|24918.9|24910.9|24921.4|24913.4|24917.9|24909.9|9
1642774950000|2022-01-21 14:22:30|24919.4|24911.4|24918.9|24910.9|24919.4|24911.4|24918.4|24910.4|0
1642774960000|2022-01-21 14:22:40|24919.4|24911.4|24918.4|24910.4|24919.4|24911.4|24917.9|24909.9|3
1642774970000|2022-01-21 14:22:50|24917.9|24909.9|24917.4|24909.4|24917.9|24909.9|24916.9|24908.9|0
1642774980000|2022-01-21 14:23:00|24916.9|24908.9|24918.9|24910.9|24919.4|24911.4|24915.4|24907.4|25
1642774990000|2022-01-21 14:23:10|24918.4|24910.4|24917.4|24909.4|24918.4|24910.4|24917.4|24909.4|1
1642775000000|2022-01-21 14:23:20|24915.4|24907.4|24917.9|24909.9|24917.9|24909.9|24914.4|24906.4|9
1642775010000|2022-01-21 14:23:30|24917.4|24909.4|24918.4|24910.4|24918.9|24910.9|24916.9|24908.9|0
1642775020000|2022-01-21 14:23:40|24917.4|24909.4|24920.4|24912.4|24920.4|24912.4|24917.4|24909.4|9
1642775030000|2022-01-21 14:23:50|24919.9|24911.9|24919.4|24911.4|24921.4|24913.4|24917.9|24909.9|1
1642775040000|2022-01-21 14:24:00|24919.9|24911.9|24919.9|24911.9|24921.4|24913.4|24918.4|24910.4|8
1642775050000|2022-01-21 14:24:10|24919.4|24911.4|24921.4|24913.4|24921.9|24913.9|24919.4|24911.4|4
1642775060000|2022-01-21 14:24:20|24921.9|24913.9|24923.9|24915.9|24923.9|24915.9|24921.4|24913.4|14
1642775070000|2022-01-21 14:24:30|24923.4|24915.4|24926.4|24918.4|24926.4|24918.4|24923.4|24915.4|17
1642775080000|2022-01-21 14:24:40|24925.9|24917.9|24925.4|24917.4|24926.9|24918.9|24924.4|24916.4|6
1642775090000|2022-01-21 14:24:50|24924.9|24916.9|24923.9|24915.9|24926.9|24918.9|24923.4|24915.4|4
1642775100000|2022-01-21 14:25:00|24924.4|24916.4|24930.4|24922.4|24931.4|24923.4|24924.4|24916.4|19
1642775110000|2022-01-21 14:25:10|24929.9|24921.9|24932.4|24924.4|24934.4|24926.4|24929.9|24921.9|15
1642775120000|2022-01-21 14:25:20|24931.4|24923.4|24931.4|24923.4|24934.4|24926.4|24931.4|24923.4|13
1642775130000|2022-01-21 14:25:30|24931.9|24923.9|24932.4|24924.4|24932.4|24924.4|24928.4|24920.4|12
1642775140000|2022-01-21 14:25:40|24931.9|24923.9|24936.4|24928.4|24936.4|24928.4|24931.4|24923.4|11
1642775150000|2022-01-21 14:25:50|24935.9|24927.9|24930.4|24922.4|24935.9|24927.9|24930.4|24922.4|7
1642775160000|2022-01-21 14:26:00|24930.9|24922.9|24931.4|24923.4|24932.9|24924.9|24928.4|24920.4|13
1642775170000|2022-01-21 14:26:10|24929.4|24921.4|24929.4|24921.4|24931.4|24923.4|24928.9|24920.9|3
1642775180000|2022-01-21 14:26:20|24929.9|24921.9|24928.4|24920.4|24930.4|24922.4|24927.4|24919.4|3
1642775190000|2022-01-21 14:26:30|24928.9|24920.9|24935.4|24927.4|24936.4|24928.4|24928.9|24920.9|25
1642775200000|2022-01-21 14:26:40|24934.9|24926.9|24933.4|24925.4|24934.9|24926.9|24932.4|24924.4|11
1642775210000|2022-01-21 14:26:50|24932.4|24924.4|24931.9|24923.9|24934.4|24926.4|24930.9|24922.9|8
1642775220000|2022-01-21 14:27:00|24932.4|24924.4|24928.4|24920.4|24933.4|24925.4|24927.9|24919.9|8
1642775230000|2022-01-21 14:27:10|24927.9|24919.9|24927.4|24919.4|24929.4|24921.4|24926.9|24918.9|4
1642775240000|2022-01-21 14:27:20|24926.9|24918.9|24926.9|24918.9|24926.9|24918.9|24923.4|24915.4|4
1642775250000|2022-01-21 14:27:30|24925.9|24917.9|24926.9|24918.9|24927.4|24919.4|24924.4|24916.4|2
1642775260000|2022-01-21 14:27:40|24926.4|24918.4|24928.9|24920.9|24930.4|24922.4|24926.4|24918.4|7
1642775270000|2022-01-21 14:27:50|24929.9|24921.9|24928.9|24920.9|24930.4|24922.4|24928.4|24920.4|1
1642775280000|2022-01-21 14:28:00|24928.4|24920.4|24926.4|24918.4|24928.4|24920.4|24925.9|24917.9|1
1642775290000|2022-01-21 14:28:10|24925.9|24917.9|24926.9|24918.9|24926.9|24918.9|24924.4|24916.4|12
1642775300000|2022-01-21 14:28:20|24926.4|24918.4|24926.4|24918.4|24926.9|24918.9|24925.4|24917.4|16
1642775310000|2022-01-21 14:28:30|24925.9|24917.9|24925.9|24917.9|24926.9|24918.9|24924.4|24916.4|2
1642775320000|2022-01-21 14:28:40|24925.4|24917.4|24925.9|24917.9|24926.4|24918.4|24925.4|24917.4|0
1642775330000|2022-01-21 14:28:50|24925.4|24917.4|24920.4|24912.4|24925.4|24917.4|24920.4|24912.4|6
1642775340000|2022-01-21 14:29:00|24919.9|24911.9|24920.4|24912.4|24920.4|24912.4|24918.4|24910.4|6
1642775350000|2022-01-21 14:29:10|24919.4|24911.4|24916.4|24908.4|24919.4|24911.4|24914.9|24906.9|12
1642775360000|2022-01-21 14:29:20|24915.9|24907.9|24917.4|24909.4|24917.9|24909.9|24915.9|24907.9|5
1642775370000|2022-01-21 14:29:30|24916.9|24908.9|24916.4|24908.4|24917.4|24909.4|24915.4|24907.4|17
1642775380000|2022-01-21 14:29:40|24916.9|24908.9|24916.9|24908.9|24917.9|24909.9|24915.4|24907.4|12
1642775390000|2022-01-21 14:29:50|24917.4|24909.4|24920.4|24912.4|24920.4|24912.4|24917.4|24909.4|23
1642775400000|2022-01-21 14:30:00|24922.4|24914.4|24904.4|24896.4|24929.4|24921.4|24904.4|24896.4|70
1642775410000|2022-01-21 14:30:10|24905.9|24897.9|24910.4|24902.4|24911.4|24903.4|24904.9|24896.9|45
1642775420000|2022-01-21 14:30:20|24911.4|24903.4|24933.4|24925.4|24933.9|24925.9|24911.4|24903.4|49
1642775430000|2022-01-21 14:30:30|24933.9|24925.9|24923.9|24915.9|24936.9|24928.9|24923.9|24915.9|79
1642775440000|2022-01-21 14:30:40|24923.4|24915.4|24916.4|24908.4|24924.9|24916.9|24914.9|24906.9|10
1642775450000|2022-01-21 14:30:50|24916.9|24908.9|24897.9|24889.9|24917.4|24909.4|24897.9|24889.9|46
1642775460000|2022-01-21 14:31:00|24898.9|24890.9|24901.9|24893.9|24911.9|24903.9|24898.9|24890.9|52
1642775470000|2022-01-21 14:31:10|24901.4|24893.4|24907.9|24899.9|24915.9|24907.9|24899.9|24891.9|22
1642775480000|2022-01-21 14:31:20|24908.9|24900.9|24902.4|24894.4|24911.4|24903.4|24898.9|24890.9|13
1642775490000|2022-01-21 14:31:30|24902.9|24894.9|24901.9|24893.9|24908.9|24900.9|24901.4|24893.4|20
1642775500000|2022-01-21 14:31:40|24900.9|24892.9|24911.9|24903.9|24911.9|24903.9|24900.4|24892.4|14
1642775510000|2022-01-21 14:31:50|24914.9|24906.9|24904.9|24896.9|24916.9|24908.9|24899.4|24891.4|31
1642775520000|2022-01-21 14:32:00|24909.9|24901.9|24896.4|24888.4|24909.9|24901.9|24896.4|24888.4|19
1642775530000|2022-01-21 14:32:10|24894.4|24886.4|24880.9|24872.9|24894.4|24886.4|24879.9|24871.9|109
1642775540000|2022-01-21 14:32:20|24881.9|24873.9|24879.4|24871.4|24881.9|24873.9|24877.9|24869.9|50
1642775550000|2022-01-21 14:32:30|24879.9|24871.9|24887.9|24879.9|24888.9|24880.9|24879.9|24871.9|25
1642775560000|2022-01-21 14:32:40|24888.9|24880.9|24896.4|24888.4|24900.9|24892.9|24888.9|24880.9|27
1642775570000|2022-01-21 14:32:50|24897.4|24889.4|24893.9|24885.9|24897.4|24889.4|24888.4|24880.4|23
1642775580000|2022-01-21 14:33:00|24893.4|24885.4|24892.9|24884.9|24896.9|24888.9|24891.4|24883.4|13
1642775590000|2022-01-21 14:33:10|24893.4|24885.4|24884.9|24876.9|24893.4|24885.4|24879.9|24871.9|34
1642775600000|2022-01-21 14:33:20|24883.9|24875.9|24887.9|24879.9|24891.9|24883.9|24880.9|24872.9|40
1642775610000|2022-01-21 14:33:30|24886.9|24878.9|24886.9|24878.9|24889.4|24881.4|24883.4|24875.4|22
1642775620000|2022-01-21 14:33:40|24887.9|24879.9|24893.9|24885.9|24896.4|24888.4|24887.4|24879.4|31
1642775630000|2022-01-21 14:33:50|24892.9|24884.9|24902.9|24894.9|24902.9|24894.9|24892.9|24884.9|15
1642775640000|2022-01-21 14:34:00|24903.4|24895.4|24915.4|24907.4|24915.9|24907.9|24896.9|24888.9|24
1642775650000|2022-01-21 14:34:10|24914.9|24906.9|24909.9|24901.9|24915.4|24907.4|24907.9|24899.9|17
1642775660000|2022-01-21 14:34:20|24908.9|24900.9|24894.9|24886.9|24910.9|24902.9|24893.4|24885.4|43
1642775670000|2022-01-21 14:34:30|24898.9|24890.9|24910.4|24902.4|24915.4|24907.4|24898.9|24890.9|40
1642775680000|2022-01-21 14:34:40|24912.4|24904.4|24919.4|24911.4|24923.9|24915.9|24911.4|24903.4|32
1642775690000|2022-01-21 14:34:50|24920.9|24912.9|24919.4|24911.4|24924.9|24916.9|24917.9|24909.9|28
1642775700000|2022-01-21 14:35:00|24917.9|24909.9|24918.9|24910.9|24922.9|24914.9|24912.9|24904.9|15
1642775710000|2022-01-21 14:35:10|24913.9|24905.9|24917.9|24909.9|24920.4|24912.4|24912.9|24904.9|7
1642775720000|2022-01-21 14:35:20|24918.9|24910.9|24928.9|24920.9|24928.9|24920.9|24917.9|24909.9|15
1642775730000|2022-01-21 14:35:30|24926.9|24918.9|24928.4|24920.4|24928.4|24920.4|24924.4|24916.4|16
1642775740000|2022-01-21 14:35:40|24925.9|24917.9|24909.4|24901.4|24925.9|24917.9|24906.9|24898.9|36
1642775750000|2022-01-21 14:35:50|24911.9|24903.9|24905.9|24897.9|24914.9|24906.9|24905.9|24897.9|16
1642775760000|2022-01-21 14:36:00|24906.4|24898.4|24915.4|24907.4|24916.4|24908.4|24905.9|24897.9|23
1642775770000|2022-01-21 14:36:10|24914.9|24906.9|24923.9|24915.9|24926.9|24918.9|24914.9|24906.9|31
1642775780000|2022-01-21 14:36:20|24923.4|24915.4|24914.9|24906.9|24924.4|24916.4|24911.9|24903.9|15
1642775790000|2022-01-21 14:36:30|24915.4|24907.4|24907.9|24899.9|24916.9|24908.9|24907.9|24899.9|10
1642775800000|2022-01-21 14:36:40|24903.9|24895.9|24904.9|24896.9|24911.4|24903.4|24903.9|24895.9|38
1642775810000|2022-01-21 14:36:50|24905.4|24897.4|24898.4|24890.4|24905.9|24897.9|24898.4|24890.4|43
1642775820000|2022-01-21 14:37:00|24897.9|24889.9|24915.4|24907.4|24916.9|24908.9|24897.9|24889.9|30
1642775830000|2022-01-21 14:37:10|24913.9|24905.9|24934.9|24926.9|24936.4|24928.4|24913.4|24905.4|45
1642775840000|2022-01-21 14:37:20|24931.9|24923.9|24916.4|24908.4|24932.9|24924.9|24916.4|24908.4|18
1642775850000|2022-01-21 14:37:30|24915.9|24907.9|24910.4|24902.4|24915.9|24907.9|24905.4|24897.4|38
1642775860000|2022-01-21 14:37:40|24909.9|24901.9|24914.9|24906.9|24914.9|24906.9|24906.4|24898.4|26
1642775870000|2022-01-21 14:37:50|24913.9|24905.9|24918.9|24910.9|24920.4|24912.4|24910.9|24902.9|16
1642775880000|2022-01-21 14:38:00|24916.9|24908.9|24908.9|24900.9|24917.4|24909.4|24907.4|24899.4|21
1642775890000|2022-01-21 14:38:10|24909.4|24901.4|24910.4|24902.4|24916.4|24908.4|24909.4|24901.4|11
1642775900000|2022-01-21 14:38:20|24910.9|24902.9|24907.9|24899.9|24912.9|24904.9|24906.9|24898.9|8
1642775910000|2022-01-21 14:38:30|24905.9|24897.9|24911.9|24903.9|24912.4|24904.4|24905.4|24897.4|13
1642775920000|2022-01-21 14:38:40|24914.9|24906.9|24916.9|24908.9|24922.9|24914.9|24914.4|24906.4|36
1642775930000|2022-01-21 14:38:50|24914.9|24906.9|24914.9|24906.9|24917.4|24909.4|24908.9|24900.9|16
1642775940000|2022-01-21 14:39:00|24914.4|24906.4|24910.9|24902.9|24914.4|24906.4|24908.4|24900.4|16
1642775950000|2022-01-21 14:39:10|24910.4|24902.4|24910.4|24902.4|24914.9|24906.9|24909.4|24901.4|10
1642775960000|2022-01-21 14:39:20|24911.9|24903.9|24916.9|24908.9|24918.9|24910.9|24911.9|24903.9|8
1642775970000|2022-01-21 14:39:30|24914.4|24906.4|24907.9|24899.9|24914.4|24906.4|24903.9|24895.9|25
1642775980000|2022-01-21 14:39:40|24909.4|24901.4|24906.9|24898.9|24914.9|24906.9|24906.9|24898.9|5
1642775990000|2022-01-21 14:39:50|24906.4|24898.4|24907.9|24899.9|24914.4|24906.4|24904.4|24896.4|17
1642776000000|2022-01-21 14:40:00|24906.9|24898.9|24905.9|24897.9|24911.4|24903.4|24905.9|24897.9|5
1642776010000|2022-01-21 14:40:10|24904.9|24896.9|24900.9|24892.9|24909.9|24901.9|24898.9|24890.9|29
1642776020000|2022-01-21 14:40:20|24900.4|24892.4|24893.9|24885.9|24900.9|24892.9|24892.9|24884.9|10
1642776030000|2022-01-21 14:40:30|24894.4|24886.4|24886.9|24878.9|24894.4|24886.4|24885.9|24877.9|30
1642776040000|2022-01-21 14:40:40|24888.4|24880.4|24884.4|24876.4|24888.4|24880.4|24882.4|24874.4|35
1642776050000|2022-01-21 14:40:50|24885.9|24877.9|24880.9|24872.9|24887.9|24879.9|24880.4|24872.4|11
1642776060000|2022-01-21 14:41:00|24880.4|24872.4|24881.9|24873.9|24884.9|24876.9|24878.4|24870.4|34
1642776070000|2022-01-21 14:41:10|24882.4|24874.4|24878.4|24870.4|24882.4|24874.4|24878.4|24870.4|13
1642776080000|2022-01-21 14:41:20|24876.9|24868.9|24876.4|24868.4|24880.9|24872.9|24876.4|24868.4|19
1642776090000|2022-01-21 14:41:30|24876.9|24868.9|24876.4|24868.4|24877.4|24869.4|24874.4|24866.4|43
1642776100000|2022-01-21 14:41:40|24878.4|24870.4|24873.9|24865.9|24879.9|24871.9|24872.4|24864.4|30
1642776110000|2022-01-21 14:41:50|24874.4|24866.4|24883.9|24875.9|24883.9|24875.9|24874.4|24866.4|32
1642776120000|2022-01-21 14:42:00|24884.9|24876.9|24885.4|24877.4|24886.4|24878.4|24880.4|24872.4|12
1642776130000|2022-01-21 14:42:10|24886.9|24878.9|24879.4|24871.4|24886.9|24878.9|24879.4|24871.4|10
1642776140000|2022-01-21 14:42:20|24879.9|24871.9|24882.4|24874.4|24885.9|24877.9|24879.9|24871.9|22
1642776150000|2022-01-21 14:42:30|24882.9|24874.9|24881.9|24873.9|24887.4|24879.4|24881.9|24873.9|1
1642776160000|2022-01-21 14:42:40|24881.4|24873.4|24886.9|24878.9|24886.9|24878.9|24881.4|24873.4|5
1642776170000|2022-01-21 14:42:50|24886.4|24878.4|24883.4|24875.4|24889.4|24881.4|24883.4|24875.4|16
1642776180000|2022-01-21 14:43:00|24883.9|24875.9|24877.9|24869.9|24887.9|24879.9|24877.9|24869.9|16
1642776190000|2022-01-21 14:43:10|24877.4|24869.4|24878.9|24870.9|24880.4|24872.4|24875.9|24867.9|6
1642776200000|2022-01-21 14:43:20|24879.4|24871.4|24888.9|24880.9|24888.9|24880.9|24878.9|24870.9|22
1642776210000|2022-01-21 14:43:30|24889.4|24881.4|24879.9|24871.9|24890.9|24882.9|24878.9|24870.9|13
1642776220000|2022-01-21 14:43:40|24879.4|24871.4|24877.4|24869.4|24880.4|24872.4|24873.9|24865.9|15
1642776230000|2022-01-21 14:43:50|24876.9|24868.9|24875.4|24867.4|24880.4|24872.4|24873.4|24865.4|7
1642776240000|2022-01-21 14:44:00|24875.9|24867.9|24883.9|24875.9|24885.4|24877.4|24875.9|24867.9|12
1642776250000|2022-01-21 14:44:10|24883.4|24875.4|24885.4|24877.4|24885.9|24877.9|24880.9|24872.9|1
1642776260000|2022-01-21 14:44:20|24884.4|24876.4|24881.9|24873.9|24885.4|24877.4|24880.4|24872.4|5
1642776270000|2022-01-21 14:44:30|24882.9|24874.9|24874.4|24866.4|24884.4|24876.4|24873.9|24865.9|7
1642776280000|2022-01-21 14:44:40|24873.9|24865.9|24868.9|24860.9|24874.9|24866.9|24868.9|24860.9|52
1642776290000|2022-01-21 14:44:50|24868.4|24860.4|24867.9|24859.9|24869.4|24861.4|24864.9|24856.9|26
1642776300000|2022-01-21 14:45:00|24868.4|24860.4|24866.9|24858.9|24868.4|24860.4|24864.4|24856.4|22
1642776310000|2022-01-21 14:45:10|24866.4|24858.4|24863.9|24855.9|24867.4|24859.4|24863.4|24855.4|25
1642776320000|2022-01-21 14:45:20|24863.4|24855.4|24864.4|24856.4|24864.4|24856.4|24859.9|24851.9|37
1642776330000|2022-01-21 14:45:30|24863.9|24855.9|24872.4|24864.4|24873.4|24865.4|24863.9|24855.9|22
1642776340000|2022-01-21 14:45:40|24871.4|24863.4|24874.4|24866.4|24874.4|24866.4|24868.4|24860.4|21
1642776350000|2022-01-21 14:45:50|24875.4|24867.4|24875.9|24867.9|24875.9|24867.9|24870.4|24862.4|13
1642776360000|2022-01-21 14:46:00|24876.9|24868.9|24877.9|24869.9|24881.4|24873.4|24872.9|24864.9|42
1642776370000|2022-01-21 14:46:10|24878.4|24870.4|24880.9|24872.9|24881.4|24873.4|24871.9|24863.9|29
1642776380000|2022-01-21 14:46:20|24881.4|24873.4|24881.9|24873.9|24883.4|24875.4|24878.4|24870.4|16
1642776390000|2022-01-21 14:46:30|24881.4|24873.4|24881.9|24873.9|24882.4|24874.4|24878.4|24870.4|15
1642776400000|2022-01-21 14:46:40|24882.4|24874.4|24890.4|24882.4|24893.9|24885.9|24882.4|24874.4|57
1642776410000|2022-01-21 14:46:50|24889.4|24881.4|24887.4|24879.4|24890.9|24882.9|24886.9|24878.9|27
1642776420000|2022-01-21 14:47:00|24889.4|24881.4|24900.4|24892.4|24900.4|24892.4|24889.4|24881.4|25
1642776430000|2022-01-21 14:47:10|24899.9|24891.9|24895.4|24887.4|24902.9|24894.9|24893.4|24885.4|50
1642776440000|2022-01-21 14:47:20|24896.9|24888.9|24896.9|24888.9|24900.9|24892.9|24894.4|24886.4|25
1642776450000|2022-01-21 14:47:30|24898.9|24890.9|24899.4|24891.4|24899.9|24891.9|24893.9|24885.9|17
1642776460000|2022-01-21 14:47:40|24898.9|24890.9|24898.4|24890.4|24899.4|24891.4|24894.4|24886.4|13
1642776470000|2022-01-21 14:47:50|24897.9|24889.9|24898.4|24890.4|24898.4|24890.4|24893.4|24885.4|1
1642776480000|2022-01-21 14:48:00|24898.9|24890.9|24895.9|24887.9|24898.9|24890.9|24891.4|24883.4|43
1642776490000|2022-01-21 14:48:10|24896.4|24888.4|24892.9|24884.9|24898.4|24890.4|24891.4|24883.4|44
1642776500000|2022-01-21 14:48:20|24893.4|24885.4|24885.9|24877.9|24893.4|24885.4|24885.9|24877.9|22
1642776510000|2022-01-21 14:48:30|24885.4|24877.4|24875.9|24867.9|24887.9|24879.9|24875.9|24867.9|18
1642776520000|2022-01-21 14:48:40|24877.4|24869.4|24871.9|24863.9|24877.4|24869.4|24868.4|24860.4|31
1642776530000|2022-01-21 14:48:50|24870.9|24862.9|24870.4|24862.4|24873.9|24865.9|24869.4|24861.4|10
1642776540000|2022-01-21 14:49:00|24869.9|24861.9|24868.9|24860.9|24869.9|24861.9|24864.4|24856.4|16
1642776550000|2022-01-21 14:49:10|24868.4|24860.4|24858.9|24850.9|24868.4|24860.4|24858.9|24850.9|27
1642776560000|2022-01-21 14:49:20|24859.9|24851.9|24862.9|24854.9|24862.9|24854.9|24858.4|24850.4|18
1642776570000|2022-01-21 14:49:30|24861.9|24853.9|24867.4|24859.4|24867.9|24859.9|24860.9|24852.9|21
1642776580000|2022-01-21 14:49:40|24867.9|24859.9|24866.4|24858.4|24870.4|24862.4|24865.4|24857.4|14
1642776590000|2022-01-21 14:49:50|24867.4|24859.4|24879.9|24871.9|24880.4|24872.4|24867.4|24859.4|17
1642776600000|2022-01-21 14:50:00|24876.9|24868.9|24889.9|24881.9|24891.4|24883.4|24875.4|24867.4|12
1642776610000|2022-01-21 14:50:10|24892.4|24884.4|24886.9|24878.9|24893.9|24885.9|24885.9|24877.9|28
1642776620000|2022-01-21 14:50:20|24887.9|24879.9|24876.9|24868.9|24890.4|24882.4|24875.4|24867.4|21
1642776630000|2022-01-21 14:50:30|24878.9|24870.9|24869.9|24861.9|24879.9|24871.9|24869.4|24861.4|11
1642776640000|2022-01-21 14:50:40|24869.4|24861.4|24866.4|24858.4|24869.9|24861.9|24865.4|24857.4|23
1642776650000|2022-01-21 14:50:50|24866.9|24858.9|24865.9|24857.9|24872.4|24864.4|24865.9|24857.9|12
1642776660000|2022-01-21 14:51:00|24864.4|24856.4|24861.9|24853.9|24865.9|24857.9|24861.4|24853.4|8
1642776670000|2022-01-21 14:51:10|24862.4|24854.4|24854.4|24846.4|24862.4|24854.4|24854.4|24846.4|40
1642776680000|2022-01-21 14:51:20|24858.4|24850.4|24854.9|24846.9|24858.9|24850.9|24854.4|24846.4|27
1642776690000|2022-01-21 14:51:30|24854.4|24846.4|24856.4|24848.4|24857.9|24849.9|24853.4|24845.4|28
1642776700000|2022-01-21 14:51:40|24855.9|24847.9|24860.4|24852.4|24860.9|24852.9|24855.9|24847.9|9
1642776710000|2022-01-21 14:51:50|24859.9|24851.9|24860.4|24852.4|24860.4|24852.4|24856.4|24848.4|13
1642776720000|2022-01-21 14:52:00|24860.9|24852.9|24853.9|24845.9|24860.9|24852.9|24853.4|24845.4|5
1642776730000|2022-01-21 14:52:10|24854.4|24846.4|24856.4|24848.4|24856.4|24848.4|24851.4|24843.4|16
1642776740000|2022-01-21 14:52:20|24856.9|24848.9|24862.9|24854.9|24864.9|24856.9|24856.4|24848.4|9
1642776750000|2022-01-21 14:52:30|24863.4|24855.4|24858.4|24850.4|24864.4|24856.4|24858.4|24850.4|10
1642776760000|2022-01-21 14:52:40|24858.9|24850.9|24859.9|24851.9|24863.4|24855.4|24858.4|24850.4|1
1642776770000|2022-01-21 14:52:50|24860.4|24852.4|24864.4|24856.4|24865.4|24857.4|24859.9|24851.9|7
1642776780000|2022-01-21 14:53:00|24863.9|24855.9|24862.9|24854.9|24867.4|24859.4|24861.9|24853.9|10
1642776790000|2022-01-21 14:53:10|24863.4|24855.4|24855.9|24847.9|24863.4|24855.4|24855.4|24847.4|13
1642776800000|2022-01-21 14:53:20|24855.4|24847.4|24849.4|24841.4|24855.9|24847.9|24848.9|24840.9|22
1642776810000|2022-01-21 14:53:30|24847.9|24839.9|24846.9|24838.9|24848.9|24840.9|24846.4|24838.4|28
1642776820000|2022-01-21 14:53:40|24849.4|24841.4|24852.9|24844.9|24854.4|24846.4|24848.9|24840.9|25
1642776830000|2022-01-21 14:53:50|24853.4|24845.4|24854.4|24846.4|24854.9|24846.9|24850.9|24842.9|13
1642776840000|2022-01-21 14:54:00|24853.9|24845.9|24850.4|24842.4|24856.9|24848.9|24848.4|24840.4|18
1642776850000|2022-01-21 14:54:10|24849.9|24841.9|24847.4|24839.4|24850.4|24842.4|24845.4|24837.4|17
1642776860000|2022-01-21 14:54:20|24847.9|24839.9|24845.9|24837.9|24848.4|24840.4|24843.9|24835.9|10
1642776870000|2022-01-21 14:54:30|24846.4|24838.4|24843.4|24835.4|24846.4|24838.4|24843.4|24835.4|9
1642776880000|2022-01-21 14:54:40|24842.4|24834.4|24845.4|24837.4|24848.4|24840.4|24842.4|24834.4|20
1642776890000|2022-01-21 14:54:50|24845.9|24837.9|24842.4|24834.4|24845.9|24837.9|24842.4|24834.4|24
1642776900000|2022-01-21 14:55:00|24840.4|24832.4|24849.4|24841.4|24850.4|24842.4|24839.4|24831.4|45
1642776910000|2022-01-21 14:55:10|24850.4|24842.4|24842.9|24834.9|24854.9|24846.9|24842.9|24834.9|17
1642776920000|2022-01-21 14:55:20|24841.9|24833.9|24843.4|24835.4|24845.4|24837.4|24840.4|24832.4|15
1642776930000|2022-01-21 14:55:30|24843.9|24835.9|24841.4|24833.4|24844.9|24836.9|24841.4|24833.4|4
1642776940000|2022-01-21 14:55:40|24840.9|24832.9|24841.9|24833.9|24841.9|24833.9|24838.4|24830.4|16
1642776950000|2022-01-21 14:55:50|24842.4|24834.4|24839.4|24831.4|24842.4|24834.4|24838.4|24830.4|14
1642776960000|2022-01-21 14:56:00|24841.4|24833.4|24844.4|24836.4|24844.9|24836.9|24840.4|24832.4|19
1642776970000|2022-01-21 14:56:10|24843.9|24835.9|24846.9|24838.9|24847.4|24839.4|24841.4|24833.4|13
1642776980000|2022-01-21 14:56:20|24845.4|24837.4|24845.4|24837.4|24846.4|24838.4|24844.4|24836.4|3
1642776990000|2022-01-21 14:56:30|24843.9|24835.9|24844.4|24836.4|24846.4|24838.4|24842.4|24834.4|16
1642777000000|2022-01-21 14:56:40|24844.9|24836.9|24839.4|24831.4|24844.9|24836.9|24839.4|24831.4|5
1642777010000|2022-01-21 14:56:50|24838.4|24830.4|24841.9|24833.9|24842.9|24834.9|24838.4|24830.4|18
1642777020000|2022-01-21 14:57:00|24842.4|24834.4|24845.4|24837.4|24847.4|24839.4|24841.9|24833.9|19
1642777030000|2022-01-21 14:57:10|24844.9|24836.9|24846.4|24838.4|24847.4|24839.4|24842.9|24834.9|12
1642777040000|2022-01-21 14:57:20|24845.4|24837.4|24843.9|24835.9|24845.9|24837.9|24841.4|24833.4|12
1642777050000|2022-01-21 14:57:30|24843.4|24835.4|24838.4|24830.4|24843.9|24835.9|24837.4|24829.4|28
1642777060000|2022-01-21 14:57:40|24837.9|24829.9|24837.9|24829.9|24839.9|24831.9|24835.9|24827.9|18
1642777070000|2022-01-21 14:57:50|24837.4|24829.4|24839.4|24831.4|24839.4|24831.4|24835.4|24827.4|28
1642777080000|2022-01-21 14:58:00|24841.4|24833.4|24846.9|24838.9|24848.9|24840.9|24841.4|24833.4|14
1642777090000|2022-01-21 14:58:10|24846.4|24838.4|24839.4|24831.4|24846.4|24838.4|24837.9|24829.9|13
1642777100000|2022-01-21 14:58:20|24838.9|24830.9|24831.4|24823.4|24839.4|24831.4|24829.9|24821.9|38
1642777110000|2022-01-21 14:58:30|24831.9|24823.9|24829.4|24821.4|24831.9|24823.9|24826.9|24818.9|17
1642777120000|2022-01-21 14:58:40|24830.4|24822.4|24831.4|24823.4|24834.9|24826.9|24830.4|24822.4|34
1642777130000|2022-01-21 14:58:50|24831.9|24823.9|24832.4|24824.4|24834.9|24826.9|24829.4|24821.4|38
1642777140000|2022-01-21 14:59:00|24832.9|24824.9|24833.4|24825.4|24837.9|24829.9|24830.4|24822.4|11
1642777150000|2022-01-21 14:59:10|24834.4|24826.4|24826.4|24818.4|24834.9|24826.9|24826.4|24818.4|18
1642777160000|2022-01-21 14:59:20|24826.9|24818.9|24823.4|24815.4|24826.9|24818.9|24823.4|24815.4|21
1642777170000|2022-01-21 14:59:30|24823.9|24815.9|24824.9|24816.9|24825.9|24817.9|24821.4|24813.4|37
1642777180000|2022-01-21 14:59:40|24825.4|24817.4|24831.9|24823.9|24832.4|24824.4|24822.4|24814.4|21
1642777190000|2022-01-21 14:59:50|24831.4|24823.4|24825.4|24817.4|24831.4|24823.4|24824.9|24816.9|4
1642777200000|2022-01-21 15:00:00|24824.9|24816.9|24836.4|24828.4|24838.4|24830.4|24824.9|24816.9|8
1642777210000|2022-01-21 15:00:10|24836.9|24828.9|24834.9|24826.9|24844.4|24836.4|24834.9|24826.9|25
1642777220000|2022-01-21 15:00:20|24833.9|24825.9|24839.4|24831.4|24844.4|24836.4|24833.9|24825.9|44
1642777230000|2022-01-21 15:00:30|24837.4|24829.4|24838.4|24830.4|24846.4|24838.4|24837.4|24829.4|42
1642777240000|2022-01-21 15:00:40|24839.4|24831.4|24829.4|24821.4|24839.4|24831.4|24829.4|24821.4|44
1642777250000|2022-01-21 15:00:50|24828.9|24820.9|24824.4|24816.4|24830.4|24822.4|24822.9|24814.9|18
1642777260000|2022-01-21 15:01:00|24823.4|24815.4|24816.9|24808.9|24824.9|24816.9|24816.4|24808.4|22
1642777270000|2022-01-21 15:01:10|24818.4|24810.4|24815.4|24807.4|24819.4|24811.4|24814.9|24806.9|15
1642777280000|2022-01-21 15:01:20|24815.9|24807.9|24811.4|24803.4|24815.9|24807.9|24809.4|24801.4|49
1642777290000|2022-01-21 15:01:30|24810.9|24802.9|24808.4|24800.4|24810.9|24802.9|24806.4|24798.4|106
1642777300000|2022-01-21 15:01:40|24807.9|24799.9|24802.4|24794.4|24811.4|24803.4|24801.4|24793.4|73
1642777310000|2022-01-21 15:01:50|24800.9|24792.9|24801.4|24793.4|24803.4|24795.4|24800.4|24792.4|57
1642777320000|2022-01-21 15:02:00|24800.9|24792.9|24813.4|24805.4|24813.4|24805.4|24799.4|24791.4|46
1642777330000|2022-01-21 15:02:10|24813.9|24805.9|24809.4|24801.4|24813.9|24805.9|24807.9|24799.9|42
1642777340000|2022-01-21 15:02:20|24809.9|24801.9|24817.4|24809.4|24821.4|24813.4|24809.4|24801.4|14
1642777350000|2022-01-21 15:02:30|24814.4|24806.4|24811.4|24803.4|24814.4|24806.4|24809.4|24801.4|20
1642777360000|2022-01-21 15:02:40|24811.9|24803.9|24809.4|24801.4|24811.9|24803.9|24806.4|24798.4|15
1642777370000|2022-01-21 15:02:50|24808.9|24800.9|24811.9|24803.9|24814.4|24806.4|24807.9|24799.9|11
1642777380000|2022-01-21 15:03:00|24811.4|24803.4|24810.4|24802.4|24814.9|24806.9|24810.4|24802.4|19
1642777390000|2022-01-21 15:03:10|24812.4|24804.4|24806.9|24798.9|24812.4|24804.4|24806.4|24798.4|7
1642777400000|2022-01-21 15:03:20|24807.9|24799.9|24805.9|24797.9|24809.9|24801.9|24805.9|24797.9|15
1642777410000|2022-01-21 15:03:30|24806.4|24798.4|24800.4|24792.4|24806.4|24798.4|24800.4|24792.4|32
1642777420000|2022-01-21 15:03:40|24798.4|24790.4|24802.4|24794.4|24803.4|24795.4|24796.4|24788.4|36
1642777430000|2022-01-21 15:03:50|24802.9|24794.9|24804.4|24796.4|24809.4|24801.4|24802.9|24794.9|22
1642777440000|2022-01-21 15:04:00|24805.4|24797.4|24807.9|24799.9|24808.4|24800.4|24803.4|24795.4|10
1642777450000|2022-01-21 15:04:10|24809.4|24801.4|24803.4|24795.4|24812.4|24804.4|24801.4|24793.4|17
1642777460000|2022-01-21 15:04:20|24804.4|24796.4|24808.9|24800.9|24808.9|24800.9|24803.4|24795.4|4
1642777470000|2022-01-21 15:04:30|24808.4|24800.4|24805.4|24797.4|24809.4|24801.4|24805.4|24797.4|8
1642777480000|2022-01-21 15:04:40|24804.4|24796.4|24803.4|24795.4|24804.4|24796.4|24800.4|24792.4|18
1642777490000|2022-01-21 15:04:50|24805.4|24797.4|24807.4|24799.4|24807.9|24799.9|24803.4|24795.4|10
1642777500000|2022-01-21 15:05:00|24806.4|24798.4|24817.9|24809.9|24819.9|24811.9|24805.9|24797.9|32
1642777510000|2022-01-21 15:05:10|24816.4|24808.4|24816.4|24808.4|24820.4|24812.4|24815.4|24807.4|6
1642777520000|2022-01-21 15:05:20|24815.4|24807.4|24807.4|24799.4|24816.4|24808.4|24806.4|24798.4|9
1642777530000|2022-01-21 15:05:30|24808.4|24800.4|24815.4|24807.4|24815.4|24807.4|24807.4|24799.4|19
1642777540000|2022-01-21 15:05:40|24814.9|24806.9|24811.4|24803.4|24815.9|24807.9|24810.9|24802.9|3
1642777550000|2022-01-21 15:05:50|24811.9|24803.9|24813.4|24805.4|24817.4|24809.4|24811.4|24803.4|9
1642777560000|2022-01-21 15:06:00|24812.9|24804.9|24824.9|24816.9|24826.9|24818.9|24811.4|24803.4|32
1642777570000|2022-01-21 15:06:10|24823.4|24815.4|24823.9|24815.9|24827.4|24819.4|24819.4|24811.4|25
1642777580000|2022-01-21 15:06:20|24822.9|24814.9|24830.9|24822.9|24832.4|24824.4|24822.9|24814.9|24
1642777590000|2022-01-21 15:06:30|24831.4|24823.4|24831.4|24823.4|24831.9|24823.9|24827.4|24819.4|24
1642777600000|2022-01-21 15:06:40|24831.9|24823.9|24832.4|24824.4|24834.4|24826.4|24825.9|24817.9|48
1642777610000|2022-01-21 15:06:50|24833.4|24825.4|24820.9|24812.9|24833.9|24825.9|24820.4|24812.4|10
1642777620000|2022-01-21 15:07:00|24821.4|24813.4|24811.9|24803.9|24821.4|24813.4|24811.4|24803.4|16
1642777630000|2022-01-21 15:07:10|24812.9|24804.9|24813.9|24805.9|24815.4|24807.4|24811.4|24803.4|34
1642777640000|2022-01-21 15:07:20|24814.4|24806.4|24811.4|24803.4|24814.9|24806.9|24808.4|24800.4|14
1642777650000|2022-01-21 15:07:30|24810.9|24802.9|24814.9|24806.9|24815.9|24807.9|24810.9|24802.9|7
1642777660000|2022-01-21 15:07:40|24815.4|24807.4|24809.4|24801.4|24815.9|24807.9|24807.9|24799.9|7
1642777670000|2022-01-21 15:07:50|24807.9|24799.9|24807.4|24799.4|24809.9|24801.9|24805.9|24797.9|7
1642777680000|2022-01-21 15:08:00|24806.4|24798.4|24803.4|24795.4|24807.4|24799.4|24802.9|24794.9|13
1642777690000|2022-01-21 15:08:10|24803.9|24795.9|24801.4|24793.4|24803.9|24795.9|24796.4|24788.4|21
1642777700000|2022-01-21 15:08:20|24800.9|24792.9|24795.4|24787.4|24801.4|24793.4|24793.9|24785.9|31
1642777710000|2022-01-21 15:08:30|24795.9|24787.9|24799.9|24791.9|24799.9|24791.9|24793.9|24785.9|22
1642777720000|2022-01-21 15:08:40|24799.4|24791.4|24798.9|24790.9|24804.4|24796.4|24798.4|24790.4|36
1642777730000|2022-01-21 15:08:50|24798.4|24790.4|24791.4|24783.4|24798.9|24790.9|24790.9|24782.9|19
1642777740000|2022-01-21 15:09:00|24790.9|24782.9|24784.4|24776.4|24791.9|24783.9|24784.4|24776.4|31
1642777750000|2022-01-21 15:09:10|24785.4|24777.4|24785.4|24777.4|24786.4|24778.4|24783.9|24775.9|21
1642777760000|2022-01-21 15:09:20|24786.4|24778.4|24782.4|24774.4|24787.4|24779.4|24781.4|24773.4|29
1642777770000|2022-01-21 15:09:30|24781.9|24773.9|24785.4|24777.4|24785.9|24777.9|24780.4|24772.4|13
1642777780000|2022-01-21 15:09:40|24786.4|24778.4|24789.4|24781.4|24795.4|24787.4|24786.4|24778.4|33
1642777790000|2022-01-21 15:09:50|24788.9|24780.9|24786.4|24778.4|24793.4|24785.4|24786.4|24778.4|21
1642777800000|2022-01-21 15:10:00|24785.9|24777.9|24778.4|24770.4|24785.9|24777.9|24777.9|24769.9|29
1642777810000|2022-01-21 15:10:10|24778.9|24770.9|24780.4|24772.4|24780.4|24772.4|24775.4|24767.4|25
1642777820000|2022-01-21 15:10:20|24782.4|24774.4|24779.4|24771.4|24784.4|24776.4|24778.9|24770.9|19
1642777830000|2022-01-21 15:10:30|24778.9|24770.9|24782.4|24774.4|24782.4|24774.4|24777.4|24769.4|5
1642777840000|2022-01-21 15:10:40|24779.9|24771.9|24775.4|24767.4|24782.9|24774.9|24774.4|24766.4|20
1642777850000|2022-01-21 15:10:50|24776.4|24768.4|24769.4|24761.4|24776.4|24768.4|24768.4|24760.4|31
1642777860000|2022-01-21 15:11:00|24769.9|24761.9|24765.9|24757.9|24770.4|24762.4|24765.9|24757.9|25
1642777870000|2022-01-21 15:11:10|24766.4|24758.4|24763.9|24755.9|24766.4|24758.4|24763.4|24755.4|35
1642777880000|2022-01-21 15:11:20|24764.4|24756.4|24764.9|24756.9|24770.4|24762.4|24764.4|24756.4|20
1642777890000|2022-01-21 15:11:30|24765.4|24757.4|24760.9|24752.9|24765.4|24757.4|24759.4|24751.4|33
1642777900000|2022-01-21 15:11:40|24762.4|24754.4|24761.4|24753.4|24762.4|24754.4|24759.4|24751.4|9
1642777910000|2022-01-21 15:11:50|24761.9|24753.9|24758.4|24750.4|24761.9|24753.9|24756.9|24748.9|18
1642777920000|2022-01-21 15:12:00|24757.9|24749.9|24754.9|24746.9|24759.4|24751.4|24753.9|24745.9|27
1642777930000|2022-01-21 15:12:10|24753.9|24745.9|24750.9|24742.9|24753.9|24745.9|24749.4|24741.4|42
1642777940000|2022-01-21 15:12:20|24751.9|24743.9|24749.4|24741.4|24754.4|24746.4|24749.4|24741.4|37
1642777950000|2022-01-21 15:12:30|24748.4|24740.4|24751.4|24743.4|24754.4|24746.4|24748.4|24740.4|29
1642777960000|2022-01-21 15:12:40|24751.9|24743.9|24751.4|24743.4|24751.9|24743.9|24746.4|24738.4|25
1642777970000|2022-01-21 15:12:50|24750.9|24742.9|24747.9|24739.9|24752.9|24744.9|24747.9|24739.9|11
1642777980000|2022-01-21 15:13:00|24747.4|24739.4|24746.4|24738.4|24750.4|24742.4|24746.4|24738.4|9
1642777990000|2022-01-21 15:13:10|24745.9|24737.9|24738.4|24730.4|24745.9|24737.9|24738.4|24730.4|106
1642778000000|2022-01-21 15:13:20|24736.4|24728.4|24737.4|24729.4|24740.4|24732.4|24736.4|24728.4|30
1642778010000|2022-01-21 15:13:30|24737.9|24729.9|24737.4|24729.4|24739.4|24731.4|24734.9|24726.9|50
1642778020000|2022-01-21 15:13:40|24737.9|24729.9|24737.9|24729.9|24739.9|24731.9|24735.9|24727.9|71
1642778030000|2022-01-21 15:13:50|24737.4|24729.4|24739.4|24731.4|24740.9|24732.9|24736.9|24728.9|20
1642778040000|2022-01-21 15:14:00|24738.9|24730.9|24741.9|24733.9|24741.9|24733.9|24737.9|24729.9|29
1642778050000|2022-01-21 15:14:10|24740.9|24732.9|24738.9|24730.9|24741.4|24733.4|24738.4|24730.4|23
1642778060000|2022-01-21 15:14:20|24739.4|24731.4|24740.4|24732.4|24741.4|24733.4|24736.9|24728.9|25
1642778070000|2022-01-21 15:14:30|24738.9|24730.9|24740.4|24732.4|24740.4|24732.4|24738.4|24730.4|21
1642778080000|2022-01-21 15:14:40|24740.9|24732.9|24744.4|24736.4|24750.4|24742.4|24740.9|24732.9|15
1642778090000|2022-01-21 15:14:50|24744.9|24736.9|24744.9|24736.9|24750.4|24742.4|24744.4|24736.4|14
1642778100000|2022-01-21 15:15:00|24744.4|24736.4|24746.4|24738.4|24753.4|24745.4|24743.9|24735.9|37
1642778110000|2022-01-21 15:15:10|24743.9|24735.9|24751.9|24743.9|24751.9|24743.9|24743.9|24735.9|37
1642778120000|2022-01-21 15:15:20|24752.9|24744.9|24756.4|24748.4|24756.4|24748.4|24751.9|24743.9|28
1642778130000|2022-01-21 15:15:30|24755.4|24747.4|24753.9|24745.9|24756.4|24748.4|24753.4|24745.4|15
1642778140000|2022-01-21 15:15:40|24753.4|24745.4|24755.4|24747.4|24757.4|24749.4|24753.4|24745.4|31
1642778150000|2022-01-21 15:15:50|24754.4|24746.4|24752.9|24744.9|24754.4|24746.4|24752.4|24744.4|6
1642778160000|2022-01-21 15:16:00|24753.4|24745.4|24748.4|24740.4|24753.4|24745.4|24748.4|24740.4|14
1642778170000|2022-01-21 15:16:10|24748.9|24740.9|24745.4|24737.4|24749.9|24741.9|24743.4|24735.4|19
1642778180000|2022-01-21 15:16:20|24744.9|24736.9|24746.4|24738.4|24748.9|24740.9|24743.9|24735.9|9
1642778190000|2022-01-21 15:16:30|24746.9|24738.9|24742.4|24734.4|24749.9|24741.9|24742.4|24734.4|28
1642778200000|2022-01-21 15:16:40|24742.9|24734.9|24751.4|24743.4|24751.4|24743.4|24741.4|24733.4|21
1642778210000|2022-01-21 15:16:50|24750.9|24742.9|24747.9|24739.9|24752.9|24744.9|24743.4|24735.4|17
1642778220000|2022-01-21 15:17:00|24746.4|24738.4|24738.4|24730.4|24748.9|24740.9|24738.4|24730.4|23
1642778230000|2022-01-21 15:17:10|24736.4|24728.4|24736.4|24728.4|24738.4|24730.4|24736.4|24728.4|31
1642778240000|2022-01-21 15:17:20|24738.4|24730.4|24739.4|24731.4|24741.4|24733.4|24737.4|24729.4|17
1642778250000|2022-01-21 15:17:30|24738.9|24730.9|24742.9|24734.9|24745.4|24737.4|24738.4|24730.4|9
1642778260000|2022-01-21 15:17:40|24741.9|24733.9|24741.4|24733.4|24746.4|24738.4|24741.4|24733.4|26
1642778270000|2022-01-21 15:17:50|24740.4|24732.4|24742.4|24734.4|24743.4|24735.4|24740.4|24732.4|23
1642778280000|2022-01-21 15:18:00|24741.9|24733.9|24738.9|24730.9|24743.4|24735.4|24738.9|24730.9|22
1642778290000|2022-01-21 15:18:10|24739.4|24731.4|24736.9|24728.9|24739.4|24731.4|24736.4|24728.4|14
1642778300000|2022-01-21 15:18:20|24736.4|24728.4|24742.4|24734.4|24742.4|24734.4|24735.9|24727.9|16
1642778310000|2022-01-21 15:18:30|24741.9|24733.9|24733.4|24725.4|24741.9|24733.9|24733.4|24725.4|32
1642778320000|2022-01-21 15:18:40|24732.9|24724.9|24728.9|24720.9|24733.4|24725.4|24727.4|24719.4|333
1642778330000|2022-01-21 15:18:50|24728.4|24720.4|24721.4|24713.4|24729.4|24721.4|24721.4|24713.4|39
1642778340000|2022-01-21 15:19:00|24720.9|24712.9|24717.9|24709.9|24721.9|24713.9|24717.9|24709.9|47
1642778350000|2022-01-21 15:19:10|24717.4|24709.4|24719.4|24711.4|24721.9|24713.9|24717.4|24709.4|26
1642778360000|2022-01-21 15:19:20|24718.9|24710.9|24722.9|24714.9|24723.9|24715.9|24718.4|24710.4|23
1642778370000|2022-01-21 15:19:30|24723.4|24715.4|24723.4|24715.4|24724.4|24716.4|24719.4|24711.4|29
1642778380000|2022-01-21 15:19:40|24722.9|24714.9|24723.4|24715.4|24724.9|24716.9|24722.4|24714.4|8
1642778390000|2022-01-21 15:19:50|24722.9|24714.9|24718.4|24710.4|24722.9|24714.9|24717.4|24709.4|8
1642778400000|2022-01-21 15:20:00|24718.9|24710.9|24722.4|24714.4|24725.4|24717.4|24718.9|24710.9|19
1642778410000|2022-01-21 15:20:10|24721.4|24713.4|24721.9|24713.9|24723.9|24715.9|24719.9|24711.9|15
1642778420000|2022-01-21 15:20:20|24722.4|24714.4|24722.9|24714.9|24725.4|24717.4|24720.4|24712.4|9
1642778430000|2022-01-21 15:20:30|24722.4|24714.4|24724.9|24716.9|24726.9|24718.9|24722.4|24714.4|11
1642778440000|2022-01-21 15:20:40|24726.4|24718.4|24723.9|24715.9|24728.9|24720.9|24723.4|24715.4|32
1642778450000|2022-01-21 15:20:50|24724.4|24716.4|24721.4|24713.4|24724.4|24716.4|24719.4|24711.4|18
1642778460000|2022-01-21 15:21:00|24720.4|24712.4|24718.4|24710.4|24722.4|24714.4|24718.4|24710.4|18
1642778470000|2022-01-21 15:21:10|24717.9|24709.9|24713.4|24705.4|24718.4|24710.4|24713.4|24705.4|45
1642778480000|2022-01-21 15:21:20|24714.4|24706.4|24711.4|24703.4|24714.4|24706.4|24710.9|24702.9|38
1642778490000|2022-01-21 15:21:30|24711.9|24703.9|24709.4|24701.4|24711.9|24703.9|24708.4|24700.4|19
1642778500000|2022-01-21 15:21:40|24708.4|24700.4|24703.4|24695.4|24709.4|24701.4|24703.4|24695.4|44
1642778510000|2022-01-21 15:21:50|24701.4|24693.4|24697.4|24689.4|24702.4|24694.4|24696.9|24688.9|59
1642778520000|2022-01-21 15:22:00|24697.9|24689.9|24697.4|24689.4|24699.9|24691.9|24696.4|24688.4|28
1642778530000|2022-01-21 15:22:10|24697.9|24689.9|24696.4|24688.4|24698.4|24690.4|24693.9|24685.9|31
1642778540000|2022-01-21 15:22:20|24697.9|24689.9|24706.4|24698.4|24707.4|24699.4|24694.4|24686.4|72
1642778550000|2022-01-21 15:22:30|24706.9|24698.9|24702.4|24694.4|24706.9|24698.9|24702.4|24694.4|16
1642778560000|2022-01-21 15:22:40|24705.4|24697.4|24701.9|24693.9|24707.9|24699.9|24701.9|24693.9|32
1642778570000|2022-01-21 15:22:50|24702.4|24694.4|24704.4|24696.4|24705.9|24697.9|24700.9|24692.9|28
1642778580000|2022-01-21 15:23:00|24704.9|24696.9|24703.4|24695.4|24706.4|24698.4|24702.9|24694.9|15
1642778590000|2022-01-21 15:23:10|24701.4|24693.4|24700.9|24692.9|24702.9|24694.9|24699.4|24691.4|23
1642778600000|2022-01-21 15:23:20|24700.4|24692.4|24703.9|24695.9|24704.4|24696.4|24696.4|24688.4|47
1642778610000|2022-01-21 15:23:30|24704.4|24696.4|24700.9|24692.9|24704.4|24696.4|24699.4|24691.4|12
1642778620000|2022-01-21 15:23:40|24701.4|24693.4|24702.4|24694.4|24702.4|24694.4|24697.4|24689.4|15
1642778630000|2022-01-21 15:23:50|24701.9|24693.9|24705.4|24697.4|24709.4|24701.4|24701.4|24693.4|34
1642778640000|2022-01-21 15:24:00|24706.4|24698.4|24710.4|24702.4|24710.4|24702.4|24705.4|24697.4|37
1642778650000|2022-01-21 15:24:10|24709.4|24701.4|24708.4|24700.4|24714.4|24706.4|24707.4|24699.4|48
1642778660000|2022-01-21 15:24:20|24707.9|24699.9|24702.9|24694.9|24707.9|24699.9|24702.4|24694.4|49
1642778670000|2022-01-21 15:24:30|24702.4|24694.4|24727.9|24719.9|24727.9|24719.9|24702.4|24694.4|64
1642778680000|2022-01-21 15:24:40|24724.4|24716.4|24733.4|24725.4|24733.4|24725.4|24724.4|24716.4|72
1642778690000|2022-01-21 15:24:50|24734.4|24726.4|24722.4|24714.4|24734.4|24726.4|24720.4|24712.4|48
1642778700000|2022-01-21 15:25:00|24722.9|24714.9|24735.4|24727.4|24735.4|24727.4|24721.4|24713.4|38
1642778710000|2022-01-21 15:25:10|24733.9|24725.9|24728.4|24720.4|24735.4|24727.4|24727.9|24719.9|30
1642778720000|2022-01-21 15:25:20|24727.4|24719.4|24720.4|24712.4|24727.4|24719.4|24719.4|24711.4|12
1642778730000|2022-01-21 15:25:30|24719.4|24711.4|24721.4|24713.4|24726.4|24718.4|24718.9|24710.9|15
1642778740000|2022-01-21 15:25:40|24721.9|24713.9|24727.4|24719.4|24727.4|24719.4|24721.4|24713.4|10
1642778750000|2022-01-21 15:25:50|24728.4|24720.4|24736.4|24728.4|24736.4|24728.4|24723.9|24715.9|26
1642778760000|2022-01-21 15:26:00|24737.4|24729.4|24737.9|24729.9|24737.9|24729.9|24733.4|24725.4|32
1642778770000|2022-01-21 15:26:10|24739.4|24731.4|24733.4|24725.4|24739.4|24731.4|24731.4|24723.4|45
1642778780000|2022-01-21 15:26:20|24733.9|24725.9|24734.9|24726.9|24737.9|24729.9|24732.9|24724.9|19
1642778790000|2022-01-21 15:26:30|24734.4|24726.4|24736.9|24728.9|24737.4|24729.4|24731.4|24723.4|24
1642778800000|2022-01-21 15:26:40|24736.4|24728.4|24742.4|24734.4|24744.4|24736.4|24735.4|24727.4|28
1642778810000|2022-01-21 15:26:50|24739.9|24731.9|24745.9|24737.9|24747.4|24739.4|24737.9|24729.9|30
1642778820000|2022-01-21 15:27:00|24747.4|24739.4|24751.4|24743.4|24751.9|24743.9|24743.4|24735.4|34
1642778830000|2022-01-21 15:27:10|24750.9|24742.9|24760.4|24752.4|24760.4|24752.4|24750.9|24742.9|39
1642778840000|2022-01-21 15:27:20|24761.4|24753.4|24767.4|24759.4|24767.4|24759.4|24760.4|24752.4|27
1642778850000|2022-01-21 15:27:30|24767.9|24759.9|24768.4|24760.4|24768.9|24760.9|24764.9|24756.9|17
1642778860000|2022-01-21 15:27:40|24767.9|24759.9|24764.9|24756.9|24769.4|24761.4|24764.4|24756.4|56
1642778870000|2022-01-21 15:27:50|24762.4|24754.4|24760.4|24752.4|24763.4|24755.4|24755.9|24747.9|21
1642778880000|2022-01-21 15:28:00|24762.4|24754.4|24768.4|24760.4|24772.4|24764.4|24761.4|24753.4|33
1642778890000|2022-01-21 15:28:10|24768.9|24760.9|24771.4|24763.4|24773.4|24765.4|24767.4|24759.4|28
1642778900000|2022-01-21 15:28:20|24772.4|24764.4|24774.9|24766.9|24774.9|24766.9|24768.9|24760.9|18
1642778910000|2022-01-21 15:28:30|24774.4|24766.4|24779.9|24771.9|24779.9|24771.9|24772.9|24764.9|19
1642778920000|2022-01-21 15:28:40|24780.4|24772.4|24777.4|24769.4|24780.4|24772.4|24775.9|24767.9|29
1642778930000|2022-01-21 15:28:50|24777.9|24769.9|24771.4|24763.4|24778.9|24770.9|24769.9|24761.9|26
1642778940000|2022-01-21 15:29:00|24772.4|24764.4|24777.4|24769.4|24782.9|24774.9|24771.9|24763.9|52
1642778950000|2022-01-21 15:29:10|24775.9|24767.9|24778.4|24770.4|24778.4|24770.4|24773.4|24765.4|18
1642778960000|2022-01-21 15:29:20|24776.4|24768.4|24773.9|24765.9|24776.4|24768.4|24772.4|24764.4|24
1642778970000|2022-01-21 15:29:30|24774.4|24766.4|24769.4|24761.4|24774.4|24766.4|24767.9|24759.9|20
1642778980000|2022-01-21 15:29:40|24767.9|24759.9|24766.4|24758.4|24771.4|24763.4|24766.4|24758.4|31
1642778990000|2022-01-21 15:29:50|24767.9|24759.9|24768.4|24760.4|24772.4|24764.4|24765.4|24757.4|27
1642779000000|2022-01-21 15:30:00|24767.9|24759.9|24759.9|24751.9|24767.9|24759.9|24758.4|24750.4|32
1642779010000|2022-01-21 15:30:10|24761.4|24753.4|24760.4|24752.4|24761.4|24753.4|24757.4|24749.4|12
1642779020000|2022-01-21 15:30:20|24761.4|24753.4|24764.9|24756.9|24765.9|24757.9|24761.4|24753.4|18
1642779030000|2022-01-21 15:30:30|24766.4|24758.4|24779.4|24771.4|24780.4|24772.4|24766.4|24758.4|45
1642779040000|2022-01-21 15:30:40|24777.9|24769.9|24781.9|24773.9|24787.4|24779.4|24777.9|24769.9|54
1642779050000|2022-01-21 15:30:50|24781.4|24773.4|24786.4|24778.4|24788.4|24780.4|24780.9|24772.9|35
1642779060000|2022-01-21 15:31:00|24787.9|24779.9|24791.9|24783.9|24792.9|24784.9|24787.9|24779.9|23
1642779070000|2022-01-21 15:31:10|24792.4|24784.4|24799.4|24791.4|24799.4|24791.4|24791.9|24783.9|33
1642779080000|2022-01-21 15:31:20|24796.4|24788.4|24793.4|24785.4|24796.4|24788.4|24793.4|24785.4|24
1642779090000|2022-01-21 15:31:30|24792.4|24784.4|24798.9|24790.9|24798.9|24790.9|24792.4|24784.4|25
1642779100000|2022-01-21 15:31:40|24798.4|24790.4|24793.9|24785.9|24799.4|24791.4|24792.9|24784.9|21
1642779110000|2022-01-21 15:31:50|24792.4|24784.4|24794.4|24786.4|24796.4|24788.4|24791.9|24783.9|16
1642779120000|2022-01-21 15:32:00|24792.4|24784.4|24792.9|24784.9|24793.4|24785.4|24788.4|24780.4|14
1642779130000|2022-01-21 15:32:10|24791.9|24783.9|24796.9|24788.9|24796.9|24788.9|24789.4|24781.4|9
1642779140000|2022-01-21 15:32:20|24795.9|24787.9|24788.4|24780.4|24796.9|24788.9|24788.4|24780.4|15
1642779150000|2022-01-21 15:32:30|24787.9|24779.9|24784.4|24776.4|24787.9|24779.9|24781.4|24773.4|14
1642779160000|2022-01-21 15:32:40|24785.4|24777.4|24788.4|24780.4|24791.4|24783.4|24784.9|24776.9|4
1642779170000|2022-01-21 15:32:50|24789.4|24781.4|24787.9|24779.9|24791.4|24783.4|24785.9|24777.9|18
1642779180000|2022-01-21 15:33:00|24787.4|24779.4|24788.4|24780.4|24788.4|24780.4|24784.9|24776.9|9
1642779190000|2022-01-21 15:33:10|24787.9|24779.9|24787.9|24779.9|24787.9|24779.9|24785.4|24777.4|10
1642779200000|2022-01-21 15:33:20|24787.4|24779.4|24792.9|24784.9|24794.4|24786.4|24784.4|24776.4|15
1642779210000|2022-01-21 15:33:30|24792.4|24784.4|24799.4|24791.4|24800.9|24792.9|24792.4|24784.4|25
1642779220000|2022-01-21 15:33:40|24798.9|24790.9|24802.4|24794.4|24803.4|24795.4|24798.4|24790.4|30
1642779230000|2022-01-21 15:33:50|24803.9|24795.9|24805.9|24797.9|24806.4|24798.4|24802.4|24794.4|56
1642779240000|2022-01-21 15:34:00|24806.4|24798.4|24805.4|24797.4|24807.9|24799.9|24802.9|24794.9|57
1642779250000|2022-01-21 15:34:10|24805.9|24797.9|24803.9|24795.9|24806.4|24798.4|24802.4|24794.4|45
1642779260000|2022-01-21 15:34:20|24802.4|24794.4|24801.4|24793.4|24806.4|24798.4|24799.4|24791.4|32
1642779270000|2022-01-21 15:34:30|24802.4|24794.4|24804.9|24796.9|24804.9|24796.9|24800.4|24792.4|23
1642779280000|2022-01-21 15:34:40|24805.4|24797.4|24808.4|24800.4|24808.4|24800.4|24804.9|24796.9|35
1642779290000|2022-01-21 15:34:50|24809.4|24801.4|24807.4|24799.4|24810.4|24802.4|24806.4|24798.4|44
1642779300000|2022-01-21 15:35:00|24807.9|24799.9|24806.9|24798.9|24809.4|24801.4|24806.4|24798.4|26
1642779310000|2022-01-21 15:35:10|24807.4|24799.4|24810.9|24802.9|24810.9|24802.9|24803.9|24795.9|19
1642779320000|2022-01-21 15:35:20|24810.4|24802.4|24811.9|24803.9|24811.9|24803.9|24809.9|24801.9|21
1642779330000|2022-01-21 15:35:30|24811.4|24803.4|24812.4|24804.4|24812.9|24804.9|24810.4|24802.4|8
1642779340000|2022-01-21 15:35:40|24811.9|24803.9|24809.4|24801.4|24812.4|24804.4|24806.4|24798.4|16
1642779350000|2022-01-21 15:35:50|24808.9|24800.9|24809.4|24801.4|24811.4|24803.4|24807.9|24799.9|23
1642779360000|2022-01-21 15:36:00|24809.9|24801.9|24807.4|24799.4|24811.4|24803.4|24806.4|24798.4|15
1642779370000|2022-01-21 15:36:10|24806.4|24798.4|24809.4|24801.4|24809.4|24801.4|24803.9|24795.9|11
1642779380000|2022-01-21 15:36:20|24808.4|24800.4|24806.4|24798.4|24809.9|24801.9|24805.4|24797.4|15
1642779390000|2022-01-21 15:36:30|24807.4|24799.4|24804.9|24796.9|24808.4|24800.4|24804.4|24796.4|10
1642779400000|2022-01-21 15:36:40|24805.4|24797.4|24812.9|24804.9|24813.4|24805.4|24804.9|24796.9|38
1642779410000|2022-01-21 15:36:50|24813.9|24805.9|24815.4|24807.4|24818.9|24810.9|24813.4|24805.4|82
1642779420000|2022-01-21 15:37:00|24816.4|24808.4|24817.4|24809.4|24818.4|24810.4|24814.4|24806.4|7
1642779430000|2022-01-21 15:37:10|24817.9|24809.9|24820.4|24812.4|24821.9|24813.9|24817.9|24809.9|30
1642779440000|2022-01-21 15:37:20|24819.9|24811.9|24820.4|24812.4|24821.4|24813.4|24817.9|24809.9|13
1642779450000|2022-01-21 15:37:30|24819.4|24811.4|24819.4|24811.4|24822.4|24814.4|24818.4|24810.4|20
1642779460000|2022-01-21 15:37:40|24820.4|24812.4|24817.9|24809.9|24820.4|24812.4|24815.9|24807.9|52
1642779470000|2022-01-21 15:37:50|24817.4|24809.4|24815.4|24807.4|24819.4|24811.4|24815.4|24807.4|14
1642779480000|2022-01-21 15:38:00|24814.9|24806.9|24818.9|24810.9|24819.4|24811.4|24812.4|24804.4|16
1642779490000|2022-01-21 15:38:10|24818.4|24810.4|24820.9|24812.9|24820.9|24812.9|24816.4|24808.4|19
1642779500000|2022-01-21 15:38:20|24820.4|24812.4|24821.4|24813.4|24822.9|24814.9|24817.4|24809.4|19
1642779510000|2022-01-21 15:38:30|24820.9|24812.9|24820.4|24812.4|24820.9|24812.9|24819.4|24811.4|8
1642779520000|2022-01-21 15:38:40|24819.9|24811.9|24808.4|24800.4|24821.4|24813.4|24808.4|24800.4|40
1642779530000|2022-01-21 15:38:50|24809.4|24801.4|24814.4|24806.4|24814.4|24806.4|24808.9|24800.9|25
1642779540000|2022-01-21 15:39:00|24815.4|24807.4|24823.4|24815.4|24823.4|24815.4|24814.4|24806.4|32
1642779550000|2022-01-21 15:39:10|24823.9|24815.9|24819.4|24811.4|24826.4|24818.4|24819.4|24811.4|18
1642779560000|2022-01-21 15:39:20|24818.9|24810.9|24817.4|24809.4|24819.4|24811.4|24815.4|24807.4|10
1642779570000|2022-01-21 15:39:30|24816.4|24808.4|24810.9|24802.9|24816.9|24808.9|24810.4|24802.4|25
1642779580000|2022-01-21 15:39:40|24810.4|24802.4|24799.9|24791.9|24813.4|24805.4|24798.9|24790.9|46
1642779590000|2022-01-21 15:39:50|24798.9|24790.9|24792.4|24784.4|24798.9|24790.9|24792.4|24784.4|47
1642779600000|2022-01-21 15:40:00|24791.9|24783.9|24788.4|24780.4|24794.4|24786.4|24784.9|24776.9|39
1642779610000|2022-01-21 15:40:10|24788.9|24780.9|24797.4|24789.4|24799.4|24791.4|24788.9|24780.9|35
1642779620000|2022-01-21 15:40:20|24796.4|24788.4|24804.9|24796.9|24806.4|24798.4|24794.9|24786.9|30
1642779630000|2022-01-21 15:40:30|24804.4|24796.4|24795.9|24787.9|24804.9|24796.9|24793.4|24785.4|15
1642779640000|2022-01-21 15:40:40|24794.4|24786.4|24792.4|24784.4|24794.9|24786.9|24789.9|24781.9|9
1642779650000|2022-01-21 15:40:50|24791.9|24783.9|24793.9|24785.9|24794.4|24786.4|24788.9|24780.9|16
1642779660000|2022-01-21 15:41:00|24793.4|24785.4|24798.4|24790.4|24798.4|24790.4|24792.4|24784.4|11
1642779670000|2022-01-21 15:41:10|24799.9|24791.9|24802.9|24794.9|24805.4|24797.4|24791.4|24783.4|16
1642779680000|2022-01-21 15:41:20|24802.4|24794.4|24793.9|24785.9|24805.4|24797.4|24792.4|24784.4|9
1642779690000|2022-01-21 15:41:30|24794.4|24786.4|24789.4|24781.4|24797.9|24789.9|24789.4|24781.4|13
1642779700000|2022-01-21 15:41:40|24790.4|24782.4|24788.4|24780.4|24793.4|24785.4|24787.4|24779.4|19
1642779710000|2022-01-21 15:41:50|24785.9|24777.9|24783.9|24775.9|24787.4|24779.4|24780.4|24772.4|40
1642779720000|2022-01-21 15:42:00|24783.4|24775.4|24784.9|24776.9|24788.4|24780.4|24781.4|24773.4|48
1642779730000|2022-01-21 15:42:10|24785.4|24777.4|24788.4|24780.4|24789.4|24781.4|24782.4|24774.4|19
1642779740000|2022-01-21 15:42:20|24787.9|24779.9|24793.4|24785.4|24793.9|24785.9|24787.4|24779.4|6
1642779750000|2022-01-21 15:42:30|24793.9|24785.9|24789.4|24781.4|24793.9|24785.9|24787.9|24779.9|19
1642779760000|2022-01-21 15:42:40|24790.4|24782.4|24799.4|24791.4|24808.4|24800.4|24789.4|24781.4|72
1642779770000|2022-01-21 15:42:50|24800.9|24792.9|24798.4|24790.4|24802.4|24794.4|24796.4|24788.4|2
1642779780000|2022-01-21 15:43:00|24797.4|24789.4|24797.4|24789.4|24803.4|24795.4|24796.9|24788.9|19
1642779790000|2022-01-21 15:43:10|24797.9|24789.9|24800.4|24792.4|24801.4|24793.4|24796.4|24788.4|27
1642779800000|2022-01-21 15:43:20|24799.4|24791.4|24789.4|24781.4|24799.9|24791.9|24786.9|24778.9|44
1642779810000|2022-01-21 15:43:30|24787.9|24779.9|24783.4|24775.4|24791.9|24783.9|24782.4|24774.4|24
1642779820000|2022-01-21 15:43:40|24782.9|24774.9|24780.4|24772.4|24782.9|24774.9|24778.4|24770.4|16
1642779830000|2022-01-21 15:43:50|24781.4|24773.4|24788.4|24780.4|24790.9|24782.9|24781.4|24773.4|9
1642779840000|2022-01-21 15:44:00|24788.9|24780.9|24784.9|24776.9|24794.4|24786.4|24784.9|24776.9|7
1642779850000|2022-01-21 15:44:10|24785.4|24777.4|24781.4|24773.4|24786.9|24778.9|24779.4|24771.4|6
1642779860000|2022-01-21 15:44:20|24780.4|24772.4|24788.9|24780.9|24788.9|24780.9|24780.4|24772.4|3
1642779870000|2022-01-21 15:44:30|24791.9|24783.9|24793.4|24785.4|24795.4|24787.4|24791.9|24783.9|6
1642779880000|2022-01-21 15:44:40|24793.9|24785.9|24795.4|24787.4|24796.4|24788.4|24789.4|24781.4|6
1642779890000|2022-01-21 15:44:50|24794.4|24786.4|24796.9|24788.9|24798.9|24790.9|24792.4|24784.4|8
1642779900000|2022-01-21 15:45:00|24798.4|24790.4|24796.9|24788.9|24800.9|24792.9|24795.4|24787.4|21
1642779910000|2022-01-21 15:45:10|24797.4|24789.4|24790.9|24782.9|24797.4|24789.4|24786.9|24778.9|6
1642779920000|2022-01-21 15:45:20|24791.4|24783.4|24786.4|24778.4|24794.9|24786.9|24783.4|24775.4|14
1642779930000|2022-01-21 15:45:30|24786.9|24778.9|24786.4|24778.4|24787.9|24779.9|24784.9|24776.9|21
1642779940000|2022-01-21 15:45:40|24785.9|24777.9|24788.9|24780.9|24790.4|24782.4|24784.9|24776.9|10
1642779950000|2022-01-21 15:45:50|24788.4|24780.4|24790.4|24782.4|24791.4|24783.4|24784.4|24776.4|10
1642779960000|2022-01-21 15:46:00|24789.9|24781.9|24788.4|24780.4|24794.9|24786.9|24786.4|24778.4|18
1642779970000|2022-01-21 15:46:10|24789.9|24781.9|24785.9|24777.9|24792.9|24784.9|24785.4|24777.4|21
1642779980000|2022-01-21 15:46:20|24785.4|24777.4|24795.4|24787.4|24795.9|24787.9|24785.4|24777.4|2
1642779990000|2022-01-21 15:46:30|24796.4|24788.4|24791.4|24783.4|24797.9|24789.9|24790.4|24782.4|19
1642780000000|2022-01-21 15:46:40|24790.4|24782.4|24788.9|24780.9|24790.4|24782.4|24781.4|24773.4|12
1642780010000|2022-01-21 15:46:50|24789.9|24781.9|24789.9|24781.9|24794.9|24786.9|24787.9|24779.9|5
1642780020000|2022-01-21 15:47:00|24790.4|24782.4|24800.4|24792.4|24800.4|24792.4|24790.4|24782.4|22
1642780030000|2022-01-21 15:47:10|24800.9|24792.9|24805.9|24797.9|24805.9|24797.9|24798.9|24790.9|11
1642780040000|2022-01-21 15:47:20|24805.4|24797.4|24808.4|24800.4|24809.9|24801.9|24804.4|24796.4|18
1642780050000|2022-01-21 15:47:30|24807.9|24799.9|24810.9|24802.9|24811.9|24803.9|24804.4|24796.4|7
1642780060000|2022-01-21 15:47:40|24811.4|24803.4|24814.4|24806.4|24815.4|24807.4|24810.9|24802.9|12
1642780070000|2022-01-21 15:47:50|24813.9|24805.9|24804.4|24796.4|24813.9|24805.9|24799.9|24791.9|22
1642780080000|2022-01-21 15:48:00|24802.4|24794.4|24802.4|24794.4|24804.4|24796.4|24799.4|24791.4|17
1642780090000|2022-01-21 15:48:10|24802.9|24794.9|24810.9|24802.9|24814.4|24806.4|24802.9|24794.9|11
1642780100000|2022-01-21 15:48:20|24811.4|24803.4|24814.4|24806.4|24819.9|24811.9|24810.4|24802.4|11
1642780110000|2022-01-21 15:48:30|24813.9|24805.9|24817.4|24809.4|24817.4|24809.4|24811.4|24803.4|4
1642780120000|2022-01-21 15:48:40|24816.9|24808.9|24816.4|24808.4|24819.4|24811.4|24815.4|24807.4|7
1642780130000|2022-01-21 15:48:50|24816.9|24808.9|24819.4|24811.4|24821.4|24813.4|24816.4|24808.4|8
1642780140000|2022-01-21 15:49:00|24818.4|24810.4|24824.9|24816.9|24826.4|24818.4|24818.4|24810.4|33
1642780150000|2022-01-21 15:49:10|24822.9|24814.9|24821.9|24813.9|24825.4|24817.4|24819.9|24811.9|38
1642780160000|2022-01-21 15:49:20|24821.4|24813.4|24821.9|24813.9|24821.9|24813.9|24817.9|24809.9|17
1642780170000|2022-01-21 15:49:30|24823.4|24815.4|24826.4|24818.4|24826.4|24818.4|24820.9|24812.9|17
1642780180000|2022-01-21 15:49:40|24823.9|24815.9|24826.4|24818.4|24826.4|24818.4|24822.9|24814.9|29
1642780190000|2022-01-21 15:49:50|24825.4|24817.4|24823.4|24815.4|24826.4|24818.4|24823.4|24815.4|3
1642780200000|2022-01-21 15:50:00|24822.9|24814.9|24829.9|24821.9|24830.4|24822.4|24822.9|24814.9|72
1642780210000|2022-01-21 15:50:10|24830.4|24822.4|24830.9|24822.9|24831.4|24823.4|24828.4|24820.4|42
1642780220000|2022-01-21 15:50:20|24830.4|24822.4|24834.9|24826.9|24835.4|24827.4|24830.4|24822.4|25
1642780230000|2022-01-21 15:50:30|24835.4|24827.4|24838.4|24830.4|24840.9|24832.9|24835.4|24827.4|39
1642780240000|2022-01-21 15:50:40|24840.4|24832.4|24837.4|24829.4|24841.4|24833.4|24837.4|24829.4|33
1642780250000|2022-01-21 15:50:50|24837.9|24829.9|24847.4|24839.4|24847.4|24839.4|24837.4|24829.4|28
1642780260000|2022-01-21 15:51:00|24845.9|24837.9|24837.9|24829.9|24846.4|24838.4|24835.9|24827.9|56
1642780270000|2022-01-21 15:51:10|24838.9|24830.9|24834.9|24826.9|24841.9|24833.9|24833.4|24825.4|23
1642780280000|2022-01-21 15:51:20|24834.4|24826.4|24832.9|24824.9|24844.4|24836.4|24832.4|24824.4|51
1642780290000|2022-01-21 15:51:30|24833.4|24825.4|24832.4|24824.4|24834.9|24826.9|24829.9|24821.9|21
1642780300000|2022-01-21 15:51:40|24831.9|24823.9|24833.4|24825.4|24837.9|24829.9|24829.4|24821.4|11
1642780310000|2022-01-21 15:51:50|24832.9|24824.9|24837.4|24829.4|24837.4|24829.4|24831.9|24823.9|14
1642780320000|2022-01-21 15:52:00|24835.9|24827.9|24838.9|24830.9|24839.4|24831.4|24832.4|24824.4|12
1642780330000|2022-01-21 15:52:10|24839.4|24831.4|24841.4|24833.4|24842.4|24834.4|24837.4|24829.4|4
1642780340000|2022-01-21 15:52:20|24840.9|24832.9|24834.4|24826.4|24841.4|24833.4|24834.4|24826.4|10
1642780350000|2022-01-21 15:52:30|24833.4|24825.4|24829.4|24821.4|24833.4|24825.4|24827.9|24819.9|23
1642780360000|2022-01-21 15:52:40|24829.9|24821.9|24832.9|24824.9|24832.9|24824.9|24829.9|24821.9|1
1642780370000|2022-01-21 15:52:50|24832.4|24824.4|24832.9|24824.9|24838.4|24830.4|24832.4|24824.4|10
1642780380000|2022-01-21 15:53:00|24831.9|24823.9|24827.4|24819.4|24832.4|24824.4|24827.4|24819.4|13
1642780390000|2022-01-21 15:53:10|24826.9|24818.9|24823.9|24815.9|24826.9|24818.9|24821.4|24813.4|14
1642780400000|2022-01-21 15:53:20|24824.4|24816.4|24829.9|24821.9|24831.9|24823.9|24824.4|24816.4|5
1642780410000|2022-01-21 15:53:30|24829.4|24821.4|24822.9|24814.9|24830.4|24822.4|24821.4|24813.4|9
1642780420000|2022-01-21 15:53:40|24823.9|24815.9|24823.4|24815.4|24824.4|24816.4|24819.9|24811.9|14
1642780430000|2022-01-21 15:53:50|24827.4|24819.4|24822.4|24814.4|24828.4|24820.4|24821.4|24813.4|19
1642780440000|2022-01-21 15:54:00|24821.4|24813.4|24829.4|24821.4|24832.9|24824.9|24821.4|24813.4|32
1642780450000|2022-01-21 15:54:10|24828.4|24820.4|24830.9|24822.9|24831.4|24823.4|24825.9|24817.9|6
1642780460000|2022-01-21 15:54:20|24830.4|24822.4|24833.4|24825.4|24833.9|24825.9|24827.9|24819.9|8
1642780470000|2022-01-21 15:54:30|24832.9|24824.9|24835.4|24827.4|24838.4|24830.4|24831.9|24823.9|8
1642780480000|2022-01-21 15:54:40|24837.4|24829.4|24835.9|24827.9|24838.4|24830.4|24834.4|24826.4|11
1642780490000|2022-01-21 15:54:50|24836.4|24828.4|24838.4|24830.4|24838.4|24830.4|24835.4|24827.4|2
1642780500000|2022-01-21 15:55:00|24834.9|24826.9|24833.4|24825.4|24837.4|24829.4|24830.4|24822.4|16
1642780510000|2022-01-21 15:55:10|24831.9|24823.9|24842.4|24834.4|24844.9|24836.9|24831.4|24823.4|36
1642780520000|2022-01-21 15:55:20|24841.9|24833.9|24839.4|24831.4|24844.9|24836.9|24838.9|24830.9|28
1642780530000|2022-01-21 15:55:30|24839.9|24831.9|24838.9|24830.9|24839.9|24831.9|24836.9|24828.9|16
1642780540000|2022-01-21 15:55:40|24839.4|24831.4|24839.9|24831.9|24842.4|24834.4|24838.9|24830.9|3
1642780550000|2022-01-21 15:55:50|24839.4|24831.4|24844.4|24836.4|24844.9|24836.9|24838.4|24830.4|11
1642780560000|2022-01-21 15:56:00|24843.9|24835.9|24844.4|24836.4|24845.4|24837.4|24843.9|24835.9|7
1642780570000|2022-01-21 15:56:10|24842.9|24834.9|24854.4|24846.4|24854.4|24846.4|24841.9|24833.9|28
1642780580000|2022-01-21 15:56:20|24854.9|24846.9|24853.4|24845.4|24855.9|24847.9|24851.9|24843.9|24
1642780590000|2022-01-21 15:56:30|24853.9|24845.9|24852.9|24844.9|24854.4|24846.4|24850.4|24842.4|21
1642780600000|2022-01-21 15:56:40|24853.9|24845.9|24855.4|24847.4|24856.9|24848.9|24853.4|24845.4|4
1642780610000|2022-01-21 15:56:50|24855.9|24847.9|24850.9|24842.9|24856.4|24848.4|24850.4|24842.4|10
1642780620000|2022-01-21 15:57:00|24852.4|24844.4|24848.4|24840.4|24852.9|24844.9|24846.4|24838.4|17
1642780630000|2022-01-21 15:57:10|24849.9|24841.9|24849.4|24841.4|24851.9|24843.9|24846.9|24838.9|15
1642780640000|2022-01-21 15:57:20|24851.4|24843.4|24851.4|24843.4|24852.9|24844.9|24849.4|24841.4|17
1642780650000|2022-01-21 15:57:30|24850.9|24842.9|24851.4|24843.4|24851.4|24843.4|24849.4|24841.4|1
1642780660000|2022-01-21 15:57:40|24852.9|24844.9|24850.4|24842.4|24854.9|24846.9|24849.4|24841.4|8
1642780670000|2022-01-21 15:57:50|24850.9|24842.9|24850.4|24842.4|24851.4|24843.4|24848.4|24840.4|12
1642780680000|2022-01-21 15:58:00|24849.9|24841.9|24845.9|24837.9|24850.9|24842.9|24845.9|24837.9|11
1642780690000|2022-01-21 15:58:10|24845.4|24837.4|24844.4|24836.4|24845.9|24837.9|24842.4|24834.4|18
1642780700000|2022-01-21 15:58:20|24843.4|24835.4|24841.4|24833.4|24843.9|24835.9|24839.9|24831.9|16
1642780710000|2022-01-21 15:58:30|24839.9|24831.9|24835.4|24827.4|24841.4|24833.4|24834.9|24826.9|24
1642780720000|2022-01-21 15:58:40|24834.9|24826.9|24826.4|24818.4|24834.9|24826.9|24825.4|24817.4|24
1642780730000|2022-01-21 15:58:50|24826.9|24818.9|24826.4|24818.4|24828.4|24820.4|24825.4|24817.4|12
1642780740000|2022-01-21 15:59:00|24826.9|24818.9|24827.9|24819.9|24830.9|24822.9|24825.9|24817.9|6
1642780750000|2022-01-21 15:59:10|24826.4|24818.4|24818.4|24810.4|24826.4|24818.4|24816.9|24808.9|28
1642780760000|2022-01-21 15:59:20|24816.4|24808.4|24821.4|24813.4|24824.9|24816.9|24816.4|24808.4|19
1642780770000|2022-01-21 15:59:30|24820.9|24812.9|24823.4|24815.4|24823.9|24815.9|24818.9|24810.9|15
1642780780000|2022-01-21 15:59:40|24823.9|24815.9|24821.9|24813.9|24825.4|24817.4|24821.9|24813.9|5
1642780790000|2022-01-21 15:59:50|24822.4|24814.4|24821.9|24813.9|24822.4|24814.4|24818.9|24810.9|5
1642780800000|2022-01-21 16:00:00|24822.4|24814.4|24817.9|24809.9|24828.4|24820.4|24817.4|24809.4|30
1642780810000|2022-01-21 16:00:10|24818.4|24810.4|24816.9|24808.9|24819.4|24811.4|24815.9|24807.9|10
1642780820000|2022-01-21 16:00:20|24816.4|24808.4|24815.4|24807.4|24817.4|24809.4|24815.4|24807.4|8
1642780830000|2022-01-21 16:00:30|24814.4|24806.4|24811.9|24803.9|24814.4|24806.4|24808.4|24800.4|25
1642780840000|2022-01-21 16:00:40|24810.9|24802.9|24811.9|24803.9|24815.4|24807.4|24810.9|24802.9|7
1642780850000|2022-01-21 16:00:50|24811.4|24803.4|24802.4|24794.4|24813.9|24805.9|24801.4|24793.4|19
1642780860000|2022-01-21 16:01:00|24802.9|24794.9|24809.9|24801.9|24809.9|24801.9|24802.4|24794.4|9
1642780870000|2022-01-21 16:01:10|24810.4|24802.4|24807.4|24799.4|24810.4|24802.4|24806.4|24798.4|1
1642780880000|2022-01-21 16:01:20|24806.9|24798.9|24805.9|24797.9|24809.9|24801.9|24805.4|24797.4|10
1642780890000|2022-01-21 16:01:30|24806.9|24798.9|24799.4|24791.4|24806.9|24798.9|24798.4|24790.4|14
1642780900000|2022-01-21 16:01:40|24798.9|24790.9|24798.9|24790.9|24801.9|24793.9|24797.4|24789.4|31
1642780910000|2022-01-21 16:01:50|24799.4|24791.4|24794.4|24786.4|24808.9|24800.9|24793.9|24785.9|10
1642780920000|2022-01-21 16:02:00|24793.9|24785.9|24801.4|24793.4|24801.9|24793.9|24793.9|24785.9|5
1642780930000|2022-01-21 16:02:10|24800.9|24792.9|24794.4|24786.4|24800.9|24792.9|24794.4|24786.4|2
1642780940000|2022-01-21 16:02:20|24795.4|24787.4|24793.4|24785.4|24796.9|24788.9|24789.9|24781.9|19
1642780950000|2022-01-21 16:02:30|24792.9|24784.9|24790.4|24782.4|24795.9|24787.9|24788.4|24780.4|10
1642780960000|2022-01-21 16:02:40|24789.9|24781.9|24787.9|24779.9|24790.4|24782.4|24784.4|24776.4|26
1642780970000|2022-01-21 16:02:50|24786.9|24778.9|24782.4|24774.4|24787.9|24779.9|24780.9|24772.9|22
1642780980000|2022-01-21 16:03:00|24783.9|24775.9|24787.9|24779.9|24787.9|24779.9|24783.9|24775.9|23
1642780990000|2022-01-21 16:03:10|24788.9|24780.9|24790.4|24782.4|24791.9|24783.9|24784.9|24776.9|10
1642781000000|2022-01-21 16:03:20|24789.4|24781.4|24787.9|24779.9|24789.9|24781.9|24783.4|24775.4|7
1642781010000|2022-01-21 16:03:30|24787.4|24779.4|24794.4|24786.4|24796.4|24788.4|24787.4|24779.4|9
1642781020000|2022-01-21 16:03:40|24795.9|24787.9|24792.4|24784.4|24795.9|24787.9|24790.9|24782.9|14
1642781030000|2022-01-21 16:03:50|24791.4|24783.4|24793.4|24785.4|24796.4|24788.4|24790.9|24782.9|9
1642781040000|2022-01-21 16:04:00|24793.9|24785.9|24786.4|24778.4|24793.9|24785.9|24786.4|24778.4|5
1642781050000|2022-01-21 16:04:10|24787.4|24779.4|24781.4|24773.4|24787.4|24779.4|24776.9|24768.9|21
1642781060000|2022-01-21 16:04:20|24781.9|24773.9|24788.4|24780.4|24788.4|24780.4|24781.4|24773.4|17
1642781070000|2022-01-21 16:04:30|24790.4|24782.4|24799.4|24791.4|24799.4|24791.4|24786.9|24778.9|26
1642781080000|2022-01-21 16:04:40|24798.9|24790.9|24795.4|24787.4|24798.9|24790.9|24794.9|24786.9|2
1642781090000|2022-01-21 16:04:50|24794.9|24786.9|24793.4|24785.4|24794.9|24786.9|24789.4|24781.4|4
1642781100000|2022-01-21 16:05:00|24792.9|24784.9|24805.4|24797.4|24805.4|24797.4|24790.4|24782.4|36
1642781110000|2022-01-21 16:05:10|24806.4|24798.4|24800.9|24792.9|24806.4|24798.4|24799.4|24791.4|18
1642781120000|2022-01-21 16:05:20|24801.9|24793.9|24794.4|24786.4|24801.9|24793.9|24791.9|24783.9|7
1642781130000|2022-01-21 16:05:30|24793.9|24785.9|24797.9|24789.9|24798.4|24790.4|24790.4|24782.4|3
1642781140000|2022-01-21 16:05:40|24799.4|24791.4|24803.9|24795.9|24805.4|24797.4|24798.9|24790.9|6
1642781150000|2022-01-21 16:05:50|24802.9|24794.9|24810.9|24802.9|24810.9|24802.9|24801.9|24793.9|6
1642781160000|2022-01-21 16:06:00|24809.9|24801.9|24805.9|24797.9|24810.4|24802.4|24805.4|24797.4|28
1642781170000|2022-01-21 16:06:10|24805.4|24797.4|24804.9|24796.9|24806.4|24798.4|24802.4|24794.4|6
1642781180000|2022-01-21 16:06:20|24803.9|24795.9|24795.4|24787.4|24804.9|24796.9|24795.4|24787.4|5
1642781190000|2022-01-21 16:06:30|24794.4|24786.4|24799.9|24791.9|24801.4|24793.4|24793.4|24785.4|6
1642781200000|2022-01-21 16:06:40|24800.4|24792.4|24800.4|24792.4|24803.4|24795.4|24797.4|24789.4|6
1642781210000|2022-01-21 16:06:50|24799.9|24791.9|24796.4|24788.4|24800.9|24792.9|24796.4|24788.4|9
1642781220000|2022-01-21 16:07:00|24796.9|24788.9|24797.9|24789.9|24802.4|24794.4|24795.4|24787.4|15
1642781230000|2022-01-21 16:07:10|24797.4|24789.4|24800.9|24792.9|24800.9|24792.9|24796.4|24788.4|19
1642781240000|2022-01-21 16:07:20|24800.4|24792.4|24808.4|24800.4|24809.9|24801.9|24798.4|24790.4|21
1642781250000|2022-01-21 16:07:30|24807.9|24799.9|24812.9|24804.9|24812.9|24804.9|24805.4|24797.4|11
1642781260000|2022-01-21 16:07:40|24813.9|24805.9|24804.4|24796.4|24813.9|24805.9|24802.9|24794.9|10
1642781270000|2022-01-21 16:07:50|24803.9|24795.9|24802.9|24794.9|24806.9|24798.9|24802.4|24794.4|4
1642781280000|2022-01-21 16:08:00|24802.4|24794.4|24795.4|24787.4|24802.4|24794.4|24791.4|24783.4|9
1642781290000|2022-01-21 16:08:10|24796.9|24788.9|24796.4|24788.4|24802.9|24794.9|24795.9|24787.9|1
1642781300000|2022-01-21 16:08:20|24796.9|24788.9|24801.9|24793.9|24801.9|24793.9|24795.9|24787.9|5
1642781310000|2022-01-21 16:08:30|24800.4|24792.4|24798.4|24790.4|24800.4|24792.4|24797.9|24789.9|4
1642781320000|2022-01-21 16:08:40|24799.9|24791.9|24802.4|24794.4|24802.9|24794.9|24799.9|24791.9|5
1642781330000|2022-01-21 16:08:50|24801.9|24793.9|24806.9|24798.9|24806.9|24798.9|24799.9|24791.9|1
1642781340000|2022-01-21 16:09:00|24808.4|24800.4|24806.4|24798.4|24808.9|24800.9|24802.9|24794.9|11
1642781350000|2022-01-21 16:09:10|24805.9|24797.9|24798.4|24790.4|24806.4|24798.4|24798.4|24790.4|0
1642781360000|2022-01-21 16:09:20|24798.9|24790.9|24797.9|24789.9|24800.4|24792.4|24794.4|24786.4|8
1642781370000|2022-01-21 16:09:30|24798.4|24790.4|24797.9|24789.9|24799.9|24791.9|24795.4|24787.4|3
1642781380000|2022-01-21 16:09:40|24796.4|24788.4|24796.9|24788.9|24798.9|24790.9|24794.9|24786.9|2
1642781390000|2022-01-21 16:09:50|24797.4|24789.4|24798.4|24790.4|24798.9|24790.9|24796.4|24788.4|1
1642781400000|2022-01-21 16:10:00|24798.9|24790.9|24804.9|24796.9|24805.4|24797.4|24798.9|24790.9|6
1642781410000|2022-01-21 16:10:10|24805.4|24797.4|24807.4|24799.4|24808.4|24800.4|24803.4|24795.4|6
1642781420000|2022-01-21 16:10:20|24808.4|24800.4|24807.9|24799.9|24809.4|24801.4|24806.9|24798.9|2
1642781430000|2022-01-21 16:10:30|24808.4|24800.4|24807.9|24799.9|24809.4|24801.4|24807.9|24799.9|1
1642781440000|2022-01-21 16:10:40|24809.4|24801.4|24802.9|24794.9|24809.4|24801.4|24799.9|24791.9|4
1642781450000|2022-01-21 16:10:50|24802.4|24794.4|24796.4|24788.4|24803.4|24795.4|24796.4|24788.4|5
1642781460000|2022-01-21 16:11:00|24795.4|24787.4|24787.9|24779.9|24798.9|24790.9|24786.9|24778.9|11
1642781470000|2022-01-21 16:11:10|24788.4|24780.4|24787.9|24779.9|24790.4|24782.4|24785.9|24777.9|9
1642781480000|2022-01-21 16:11:20|24788.4|24780.4|24789.9|24781.9|24792.9|24784.9|24786.4|24778.4|6
1642781490000|2022-01-21 16:11:30|24787.9|24779.9|24788.9|24780.9|24790.4|24782.4|24786.4|24778.4|3
1642781500000|2022-01-21 16:11:40|24789.9|24781.9|24794.9|24786.9|24795.9|24787.9|24785.9|24777.9|3
1642781510000|2022-01-21 16:11:50|24794.4|24786.4|24799.4|24791.4|24802.9|24794.9|24794.4|24786.4|18
1642781520000|2022-01-21 16:12:00|24798.9|24790.9|24802.4|24794.4|24803.4|24795.4|24796.9|24788.9|4
1642781530000|2022-01-21 16:12:10|24799.9|24791.9|24794.9|24786.9|24800.4|24792.4|24789.4|24781.4|3
1642781540000|2022-01-21 16:12:20|24795.9|24787.9|24796.9|24788.9|24801.9|24793.9|24795.4|24787.4|10
1642781550000|2022-01-21 16:12:30|24798.4|24790.4|24796.4|24788.4|24799.9|24791.9|24792.9|24784.9|4
1642781560000|2022-01-21 16:12:40|24795.9|24787.9|24789.9|24781.9|24796.9|24788.9|24788.9|24780.9|1
1642781570000|2022-01-21 16:12:50|24790.4|24782.4|24785.4|24777.4|24790.9|24782.9|24784.9|24776.9|10
1642781580000|2022-01-21 16:13:00|24785.9|24777.9|24788.9|24780.9|24791.9|24783.9|24785.9|24777.9|5
1642781590000|2022-01-21 16:13:10|24789.9|24781.9|24796.4|24788.4|24796.9|24788.9|24786.9|24778.9|4
1642781600000|2022-01-21 16:13:20|24795.9|24787.9|24797.4|24789.4|24797.9|24789.9|24794.9|24786.9|2
1642781610000|2022-01-21 16:13:30|24796.9|24788.9|24796.9|24788.9|24797.9|24789.9|24793.9|24785.9|0
1642781620000|2022-01-21 16:13:40|24795.4|24787.4|24796.9|24788.9|24797.4|24789.4|24792.9|24784.9|4
1642781630000|2022-01-21 16:13:50|24796.4|24788.4|24791.9|24783.9|24797.9|24789.9|24791.9|24783.9|17
1642781640000|2022-01-21 16:14:00|24788.9|24780.9|24782.9|24774.9|24788.9|24780.9|24782.9|24774.9|11
1642781650000|2022-01-21 16:14:10|24781.4|24773.4|24779.9|24771.9|24781.4|24773.4|24776.9|24768.9|18
1642781660000|2022-01-21 16:14:20|24780.9|24772.9|24786.9|24778.9|24787.4|24779.4|24780.9|24772.9|18
1642781670000|2022-01-21 16:14:30|24787.4|24779.4|24785.9|24777.9|24789.4|24781.4|24783.9|24775.9|4
1642781680000|2022-01-21 16:14:40|24786.4|24778.4|24780.9|24772.9|24786.9|24778.9|24780.4|24772.4|7
1642781690000|2022-01-21 16:14:50|24782.4|24774.4|24780.4|24772.4|24783.4|24775.4|24777.9|24769.9|1
1642781700000|2022-01-21 16:15:00|24779.9|24771.9|24784.9|24776.9|24787.9|24779.9|24779.9|24771.9|3
1642781710000|2022-01-21 16:15:10|24788.4|24780.4|24788.9|24780.9|24792.4|24784.4|24786.9|24778.9|5
1642781720000|2022-01-21 16:15:20|24787.9|24779.9|24792.9|24784.9|24793.4|24785.4|24787.9|24779.9|3
1642781730000|2022-01-21 16:15:30|24794.4|24786.4|24796.9|24788.9|24797.4|24789.4|24793.4|24785.4|10
1642781740000|2022-01-21 16:15:40|24797.4|24789.4|24795.9|24787.9|24798.4|24790.4|24795.9|24787.9|3
1642781750000|2022-01-21 16:15:50|24796.9|24788.9|24798.4|24790.4|24798.9|24790.9|24796.4|24788.4|12
1642781760000|2022-01-21 16:16:00|24797.9|24789.9|24794.4|24786.4|24799.9|24791.9|24788.9|24780.9|6
1642781770000|2022-01-21 16:16:10|24795.4|24787.4|24792.9|24784.9|24797.9|24789.9|24791.9|24783.9|1
1642781780000|2022-01-21 16:16:20|24792.4|24784.4|24792.9|24784.9|24796.4|24788.4|24791.4|24783.4|11
1642781790000|2022-01-21 16:16:30|24793.4|24785.4|24786.4|24778.4|24793.4|24785.4|24786.4|24778.4|11
1642781800000|2022-01-21 16:16:40|24785.9|24777.9|24789.4|24781.4|24789.9|24781.9|24784.9|24776.9|3
1642781810000|2022-01-21 16:16:50|24792.4|24784.4|24786.9|24778.9|24792.9|24784.9|24785.9|24777.9|6
1642781820000|2022-01-21 16:17:00|24785.9|24777.9|24787.4|24779.4|24789.9|24781.9|24785.4|24777.4|3
1642781830000|2022-01-21 16:17:10|24785.9|24777.9|24785.9|24777.9|24788.9|24780.9|24785.4|24777.4|4
1642781840000|2022-01-21 16:17:20|24785.4|24777.4|24786.9|24778.9|24786.9|24778.9|24781.4|24773.4|10
1642781850000|2022-01-21 16:17:30|24787.4|24779.4|24786.4|24778.4|24787.4|24779.4|24782.9|24774.9|3
1642781860000|2022-01-21 16:17:40|24785.9|24777.9|24787.9|24779.9|24790.9|24782.9|24785.4|24777.4|7
1642781870000|2022-01-21 16:17:50|24788.4|24780.4|24792.4|24784.4|24794.4|24786.4|24788.4|24780.4|18
1642781880000|2022-01-21 16:18:00|24791.4|24783.4|24789.4|24781.4|24792.4|24784.4|24788.4|24780.4|4
1642781890000|2022-01-21 16:18:10|24789.9|24781.9|24794.4|24786.4|24794.4|24786.4|24788.9|24780.9|4
1642781900000|2022-01-21 16:18:20|24793.9|24785.9|24798.4|24790.4|24799.9|24791.9|24791.9|24783.9|2
1642781910000|2022-01-21 16:18:30|24798.9|24790.9|24798.9|24790.9|24800.4|24792.4|24796.4|24788.4|1
1642781920000|2022-01-21 16:18:40|24798.4|24790.4|24799.4|24791.4|24800.9|24792.9|24798.4|24790.4|2
1642781930000|2022-01-21 16:18:50|24799.9|24791.9|24801.4|24793.4|24804.9|24796.9|24799.9|24791.9|17
1642781940000|2022-01-21 16:19:00|24800.9|24792.9|24799.9|24791.9|24803.4|24795.4|24799.4|24791.4|7
1642781950000|2022-01-21 16:19:10|24799.4|24791.4|24795.4|24787.4|24799.4|24791.4|24793.4|24785.4|8
1642781960000|2022-01-21 16:19:20|24795.9|24787.9|24794.9|24786.9|24798.4|24790.4|24793.9|24785.9|10
1642781970000|2022-01-21 16:19:30|24795.4|24787.4|24793.9|24785.9|24799.4|24791.4|24793.9|24785.9|14
1642781980000|2022-01-21 16:19:40|24794.4|24786.4|24792.4|24784.4|24795.9|24787.9|24789.4|24781.4|15
1642781990000|2022-01-21 16:19:50|24791.9|24783.9|24793.4|24785.4|24793.4|24785.4|24790.4|24782.4|2
1642782000000|2022-01-21 16:20:00|24793.9|24785.9|24796.4|24788.4|24797.4|24789.4|24791.9|24783.9|5
1642782010000|2022-01-21 16:20:10|24795.9|24787.9|24795.9|24787.9|24797.4|24789.4|24791.4|24783.4|12
1642782020000|2022-01-21 16:20:20|24793.9|24785.9|24795.9|24787.9|24795.9|24787.9|24792.9|24784.9|8
1642782030000|2022-01-21 16:20:30|24795.4|24787.4|24788.4|24780.4|24796.4|24788.4|24788.4|24780.4|3
1642782040000|2022-01-21 16:20:40|24789.9|24781.9|24796.4|24788.4|24798.4|24790.4|24789.9|24781.9|4
1642782050000|2022-01-21 16:20:50|24796.9|24788.9|24795.9|24787.9|24797.9|24789.9|24793.4|24785.4|6
1642782060000|2022-01-21 16:21:00|24796.4|24788.4|24804.4|24796.4|24804.9|24796.9|24795.9|24787.9|13
1642782070000|2022-01-21 16:21:10|24803.4|24795.4|24809.9|24801.9|24809.9|24801.9|24801.9|24793.9|3
1642782080000|2022-01-21 16:21:20|24811.4|24803.4|24816.4|24808.4|24817.9|24809.9|24811.4|24803.4|24
1642782090000|2022-01-21 16:21:30|24818.4|24810.4|24819.4|24811.4|24819.9|24811.9|24817.4|24809.4|28
1642782100000|2022-01-21 16:21:40|24818.9|24810.9|24821.9|24813.9|24822.4|24814.4|24818.9|24810.9|20
1642782110000|2022-01-21 16:21:50|24822.9|24814.9|24826.4|24818.4|24827.4|24819.4|24822.4|24814.4|34
1642782120000|2022-01-21 16:22:00|24827.4|24819.4|24822.4|24814.4|24827.4|24819.4|24822.4|24814.4|8
1642782130000|2022-01-21 16:22:10|24822.9|24814.9|24822.9|24814.9|24825.4|24817.4|24821.4|24813.4|6
1642782140000|2022-01-21 16:22:20|24823.4|24815.4|24823.9|24815.9|24823.9|24815.9|24821.4|24813.4|13
1642782150000|2022-01-21 16:22:30|24822.9|24814.9|24823.9|24815.9|24825.4|24817.4|24821.4|24813.4|12
1642782160000|2022-01-21 16:22:40|24823.4|24815.4|24823.4|24815.4|24823.4|24815.4|24822.4|24814.4|2
1642782170000|2022-01-21 16:22:50|24822.9|24814.9|24824.4|24816.4|24825.4|24817.4|24822.9|24814.9|1
1642782180000|2022-01-21 16:23:00|24824.9|24816.9|24822.9|24814.9|24825.4|24817.4|24821.4|24813.4|15
1642782190000|2022-01-21 16:23:10|24822.4|24814.4|24823.4|24815.4|24825.4|24817.4|24822.4|24814.4|8
1642782200000|2022-01-21 16:23:20|24823.9|24815.9|24826.4|24818.4|24826.4|24818.4|24821.9|24813.9|10
1642782210000|2022-01-21 16:23:30|24825.9|24817.9|24825.4|24817.4|24828.4|24820.4|24825.4|24817.4|9
1642782220000|2022-01-21 16:23:40|24824.9|24816.9|24823.4|24815.4|24825.4|24817.4|24821.4|24813.4|19
1642782230000|2022-01-21 16:23:50|24823.9|24815.9|24823.4|24815.4|24824.4|24816.4|24821.9|24813.9|2
1642782240000|2022-01-21 16:24:00|24823.9|24815.9|24826.9|24818.9|24827.9|24819.9|24823.9|24815.9|5
1642782250000|2022-01-21 16:24:10|24826.4|24818.4|24822.4|24814.4|24827.4|24819.4|24822.4|24814.4|13
1642782260000|2022-01-21 16:24:20|24821.9|24813.9|24825.9|24817.9|24826.9|24818.9|24821.9|24813.9|1
1642782270000|2022-01-21 16:24:30|24826.4|24818.4|24825.9|24817.9|24827.4|24819.4|24825.4|24817.4|4
1642782280000|2022-01-21 16:24:40|24826.9|24818.9|24828.4|24820.4|24828.4|24820.4|24826.4|24818.4|7
1642782290000|2022-01-21 16:24:50|24828.9|24820.9|24825.4|24817.4|24828.9|24820.9|24825.4|24817.4|1
1642782300000|2022-01-21 16:25:00|24824.9|24816.9|24825.4|24817.4|24828.4|24820.4|24823.9|24815.9|6
1642782310000|2022-01-21 16:25:10|24824.9|24816.9|24818.4|24810.4|24825.9|24817.9|24818.4|24810.4|9
1642782320000|2022-01-21 16:25:20|24818.9|24810.9|24821.4|24813.4|24824.4|24816.4|24818.9|24810.9|9
1642782330000|2022-01-21 16:25:30|24821.9|24813.9|24825.4|24817.4|24825.4|24817.4|24821.4|24813.4|8
1642782340000|2022-01-21 16:25:40|24824.9|24816.9|24824.9|24816.9|24826.4|24818.4|24823.9|24815.9|5
1642782350000|2022-01-21 16:25:50|24825.4|24817.4|24823.9|24815.9|24825.9|24817.9|24822.4|24814.4|6
1642782360000|2022-01-21 16:26:00|24823.4|24815.4|24819.4|24811.4|24825.4|24817.4|24819.4|24811.4|7
1642782370000|2022-01-21 16:26:10|24820.4|24812.4|24817.4|24809.4|24821.9|24813.9|24817.4|24809.4|7
1642782380000|2022-01-21 16:26:20|24817.9|24809.9|24824.4|24816.4|24824.4|24816.4|24817.4|24809.4|11
1642782390000|2022-01-21 16:26:30|24823.9|24815.9|24823.9|24815.9|24825.4|24817.4|24823.4|24815.4|5
1642782400000|2022-01-21 16:26:40|24823.4|24815.4|24822.9|24814.9|24823.9|24815.9|24821.4|24813.4|4
1642782410000|2022-01-21 16:26:50|24821.4|24813.4|24813.9|24805.9|24821.4|24813.4|24813.9|24805.9|0
1642782420000|2022-01-21 16:27:00|24813.4|24805.4|24812.4|24804.4|24816.4|24808.4|24811.4|24803.4|7
1642782430000|2022-01-21 16:27:10|24811.9|24803.9|24817.9|24809.9|24817.9|24809.9|24811.4|24803.4|12
1642782440000|2022-01-21 16:27:20|24818.4|24810.4|24818.4|24810.4|24818.9|24810.9|24812.4|24804.4|6
1642782450000|2022-01-21 16:27:30|24817.4|24809.4|24820.9|24812.9|24821.9|24813.9|24817.4|24809.4|11
1642782460000|2022-01-21 16:27:40|24821.9|24813.9|24818.4|24810.4|24821.9|24813.9|24816.9|24808.9|4
1642782470000|2022-01-21 16:27:50|24817.9|24809.9|24818.4|24810.4|24818.4|24810.4|24816.4|24808.4|1
1642782480000|2022-01-21 16:28:00|24817.9|24809.9|24820.9|24812.9|24821.9|24813.9|24817.4|24809.4|6
1642782490000|2022-01-21 16:28:10|24820.4|24812.4|24818.4|24810.4|24822.4|24814.4|24817.9|24809.9|11
1642782500000|2022-01-21 16:28:20|24817.9|24809.9|24820.4|24812.4|24821.4|24813.4|24817.4|24809.4|2
1642782510000|2022-01-21 16:28:30|24820.9|24812.9|24821.4|24813.4|24823.4|24815.4|24818.9|24810.9|5
1642782520000|2022-01-21 16:28:40|24820.9|24812.9|24822.9|24814.9|24823.4|24815.4|24820.9|24812.9|2
1642782530000|2022-01-21 16:28:50|24822.4|24814.4|24818.9|24810.9|24823.4|24815.4|24817.9|24809.9|3
1642782540000|2022-01-21 16:29:00|24819.4|24811.4|24816.4|24808.4|24819.4|24811.4|24815.9|24807.9|9
1642782550000|2022-01-21 16:29:10|24814.4|24806.4|24817.4|24809.4|24818.4|24810.4|24814.4|24806.4|13
1642782560000|2022-01-21 16:29:20|24816.9|24808.9|24815.9|24807.9|24816.9|24808.9|24814.4|24806.4|1
1642782570000|2022-01-21 16:29:30|24816.4|24808.4|24814.4|24806.4|24816.4|24808.4|24812.9|24804.9|4
1642782580000|2022-01-21 16:29:40|24815.4|24807.4|24811.4|24803.4|24815.4|24807.4|24809.4|24801.4|2
1642782590000|2022-01-21 16:29:50|24810.4|24802.4|24802.4|24794.4|24810.4|24802.4|24802.4|24794.4|16
1642782600000|2022-01-21 16:30:00|24801.4|24793.4|24806.4|24798.4|24806.4|24798.4|24798.9|24790.9|22
1642782610000|2022-01-21 16:30:10|24806.9|24798.9|24811.9|24803.9|24813.9|24805.9|24806.4|24798.4|4
1642782620000|2022-01-21 16:30:20|24809.4|24801.4|24808.4|24800.4|24811.4|24803.4|24808.4|24800.4|2
1642782630000|2022-01-21 16:30:30|24807.9|24799.9|24803.9|24795.9|24808.9|24800.9|24803.4|24795.4|2
1642782640000|2022-01-21 16:30:40|24804.4|24796.4|24805.4|24797.4|24805.9|24797.9|24803.4|24795.4|1
1642782650000|2022-01-21 16:30:50|24804.9|24796.9|24808.4|24800.4|24808.9|24800.9|24804.9|24796.9|2
1642782660000|2022-01-21 16:31:00|24807.4|24799.4|24804.4|24796.4|24809.4|24801.4|24804.4|24796.4|5
1642782670000|2022-01-21 16:31:10|24803.4|24795.4|24798.4|24790.4|24803.4|24795.4|24796.9|24788.9|12
1642782680000|2022-01-21 16:31:20|24797.9|24789.9|24787.4|24779.4|24797.9|24789.9|24786.9|24778.9|21
1642782690000|2022-01-21 16:31:30|24787.9|24779.9|24784.9|24776.9|24787.9|24779.9|24780.9|24772.9|33
1642782700000|2022-01-21 16:31:40|24784.4|24776.4|24785.4|24777.4|24789.9|24781.9|24784.4|24776.4|19
1642782710000|2022-01-21 16:31:50|24784.9|24776.9|24782.4|24774.4|24784.9|24776.9|24780.4|24772.4|6
1642782720000|2022-01-21 16:32:00|24783.4|24775.4|24793.9|24785.9|24793.9|24785.9|24782.9|24774.9|11
1642782730000|2022-01-21 16:32:10|24793.4|24785.4|24794.9|24786.9|24796.4|24788.4|24793.4|24785.4|2
1642782740000|2022-01-21 16:32:20|24795.4|24787.4|24791.4|24783.4|24795.4|24787.4|24789.4|24781.4|2
1642782750000|2022-01-21 16:32:30|24790.9|24782.9|24794.4|24786.4|24796.4|24788.4|24790.9|24782.9|8
1642782760000|2022-01-21 16:32:40|24793.9|24785.9|24793.4|24785.4|24796.4|24788.4|24792.9|24784.9|11
1642782770000|2022-01-21 16:32:50|24792.4|24784.4|24791.9|24783.9|24795.4|24787.4|24789.9|24781.9|1
1642782780000|2022-01-21 16:33:00|24793.4|24785.4|24796.4|24788.4|24798.4|24790.4|24793.4|24785.4|7
1642782790000|2022-01-21 16:33:10|24797.4|24789.4|24793.9|24785.9|24797.4|24789.4|24790.9|24782.9|7
1642782800000|2022-01-21 16:33:20|24794.4|24786.4|24794.9|24786.9|24796.9|24788.9|24793.4|24785.4|2
1642782810000|2022-01-21 16:33:30|24794.4|24786.4|24792.9|24784.9|24796.4|24788.4|24792.4|24784.4|7
1642782820000|2022-01-21 16:33:40|24792.4|24784.4|24797.9|24789.9|24798.9|24790.9|24792.4|24784.4|10
1642782830000|2022-01-21 16:33:50|24798.4|24790.4|24799.4|24791.4|24800.4|24792.4|24797.4|24789.4|8
1642782840000|2022-01-21 16:34:00|24799.9|24791.9|24805.9|24797.9|24805.9|24797.9|24798.4|24790.4|9
1642782850000|2022-01-21 16:34:10|24805.4|24797.4|24800.4|24792.4|24805.4|24797.4|24794.9|24786.9|9
1642782860000|2022-01-21 16:34:20|24798.9|24790.9|24795.9|24787.9|24800.4|24792.4|24794.9|24786.9|5
1642782870000|2022-01-21 16:34:30|24795.4|24787.4|24795.4|24787.4|24795.4|24787.4|24791.9|24783.9|3
1642782880000|2022-01-21 16:34:40|24794.4|24786.4|24790.4|24782.4|24797.4|24789.4|24787.9|24779.9|6
1642782890000|2022-01-21 16:34:50|24790.9|24782.9|24796.9|24788.9|24796.9|24788.9|24790.9|24782.9|8
1642782900000|2022-01-21 16:35:00|24797.4|24789.4|24795.4|24787.4|24803.9|24795.9|24795.4|24787.4|7
1642782910000|2022-01-21 16:35:10|24794.9|24786.9|24797.9|24789.9|24797.9|24789.9|24787.9|24779.9|19
1642782920000|2022-01-21 16:35:20|24795.9|24787.9|24802.9|24794.9|24802.9|24794.9|24795.9|24787.9|3
1642782930000|2022-01-21 16:35:30|24802.4|24794.4|24803.9|24795.9|24805.4|24797.4|24801.4|24793.4|7
1642782940000|2022-01-21 16:35:40|24802.9|24794.9|24799.9|24791.9|24804.4|24796.4|24798.9|24790.9|0
1642782950000|2022-01-21 16:35:50|24800.4|24792.4|24793.9|24785.9|24805.4|24797.4|24793.9|24785.9|9
1642782960000|2022-01-21 16:36:00|24795.4|24787.4|24792.4|24784.4|24796.4|24788.4|24791.9|24783.9|6
1642782970000|2022-01-21 16:36:10|24791.9|24783.9|24786.9|24778.9|24791.9|24783.9|24786.9|24778.9|12
1642782980000|2022-01-21 16:36:20|24784.9|24776.9|24783.9|24775.9|24786.4|24778.4|24780.4|24772.4|20
1642782990000|2022-01-21 16:36:30|24783.4|24775.4|24775.9|24767.9|24784.9|24776.9|24775.9|24767.9|46
1642783000000|2022-01-21 16:36:40|24776.4|24768.4|24778.4|24770.4|24783.4|24775.4|24774.4|24766.4|25
1642783010000|2022-01-21 16:36:50|24776.9|24768.9|24776.9|24768.9|24777.4|24769.4|24774.4|24766.4|2
1642783020000|2022-01-21 16:37:00|24776.4|24768.4|24774.9|24766.9|24778.4|24770.4|24774.9|24766.9|6
1642783030000|2022-01-21 16:37:10|24773.9|24765.9|24768.4|24760.4|24775.4|24767.4|24768.4|24760.4|19
1642783040000|2022-01-21 16:37:20|24767.9|24759.9|24766.9|24758.9|24770.4|24762.4|24765.4|24757.4|26
1642783050000|2022-01-21 16:37:30|24765.9|24757.9|24766.4|24758.4|24766.9|24758.9|24761.4|24753.4|32
1642783060000|2022-01-21 16:37:40|24767.4|24759.4|24760.4|24752.4|24768.4|24760.4|24759.9|24751.9|17
1642783070000|2022-01-21 16:37:50|24759.9|24751.9|24753.9|24745.9|24760.9|24752.9|24753.9|24745.9|15
1642783080000|2022-01-21 16:38:00|24754.4|24746.4|24750.9|24742.9|24756.9|24748.9|24750.9|24742.9|14
1642783090000|2022-01-21 16:38:10|24751.4|24743.4|24751.9|24743.9|24751.9|24743.9|24748.9|24740.9|29
1642783100000|2022-01-21 16:38:20|24750.9|24742.9|24746.9|24738.9|24750.9|24742.9|24743.4|24735.4|39
1642783110000|2022-01-21 16:38:30|24746.4|24738.4|24748.4|24740.4|24749.4|24741.4|24745.4|24737.4|9
1642783120000|2022-01-21 16:38:40|24748.9|24740.9|24743.4|24735.4|24750.4|24742.4|24743.4|24735.4|13
1642783130000|2022-01-21 16:38:50|24743.9|24735.9|24741.4|24733.4|24747.4|24739.4|24741.4|24733.4|13
1642783140000|2022-01-21 16:39:00|24743.4|24735.4|24743.4|24735.4|24744.4|24736.4|24740.9|24732.9|21
1642783150000|2022-01-21 16:39:10|24743.9|24735.9|24739.9|24731.9|24743.9|24735.9|24739.4|24731.4|5
1642783160000|2022-01-21 16:39:20|24740.4|24732.4|24739.4|24731.4|24742.4|24734.4|24739.4|24731.4|11
1642783170000|2022-01-21 16:39:30|24739.9|24731.9|24741.4|24733.4|24743.9|24735.9|24738.9|24730.9|8
1642783180000|2022-01-21 16:39:40|24743.4|24735.4|24743.4|24735.4|24743.4|24735.4|24740.9|24732.9|24
1642783190000|2022-01-21 16:39:50|24744.4|24736.4|24745.4|24737.4|24745.4|24737.4|24742.9|24734.9|3
1642783200000|2022-01-21 16:40:00|24744.4|24736.4|24747.4|24739.4|24749.4|24741.4|24744.4|24736.4|16
1642783210000|2022-01-21 16:40:10|24747.9|24739.9|24747.9|24739.9|24749.4|24741.4|24745.9|24737.9|4
1642783220000|2022-01-21 16:40:20|24747.4|24739.4|24748.4|24740.4|24749.4|24741.4|24747.4|24739.4|3
1642783230000|2022-01-21 16:40:30|24747.9|24739.9|24745.9|24737.9|24749.9|24741.9|24745.4|24737.4|12
1642783240000|2022-01-21 16:40:40|24746.9|24738.9|24749.4|24741.4|24749.4|24741.4|24745.4|24737.4|14
1642783250000|2022-01-21 16:40:50|24749.9|24741.9|24750.9|24742.9|24751.4|24743.4|24748.9|24740.9|7
1642783260000|2022-01-21 16:41:00|24751.4|24743.4|24751.9|24743.9|24752.9|24744.9|24747.9|24739.9|10
1642783270000|2022-01-21 16:41:10|24753.9|24745.9|24753.9|24745.9|24754.9|24746.9|24752.9|24744.9|14
1642783280000|2022-01-21 16:41:20|24754.9|24746.9|24753.9|24745.9|24754.9|24746.9|24750.9|24742.9|7
1642783290000|2022-01-21 16:41:30|24754.4|24746.4|24752.9|24744.9|24754.4|24746.4|24750.9|24742.9|3
1642783300000|2022-01-21 16:41:40|24752.4|24744.4|24747.9|24739.9|24752.4|24744.4|24747.4|24739.4|2
1642783310000|2022-01-21 16:41:50|24747.4|24739.4|24745.4|24737.4|24748.4|24740.4|24744.9|24736.9|15
1642783320000|2022-01-21 16:42:00|24744.4|24736.4|24751.4|24743.4|24751.4|24743.4|24741.4|24733.4|25
1642783330000|2022-01-21 16:42:10|24749.9|24741.9|24750.4|24742.4|24750.9|24742.9|24748.4|24740.4|2
1642783340000|2022-01-21 16:42:20|24749.9|24741.9|24750.9|24742.9|24753.9|24745.9|24748.9|24740.9|6
1642783350000|2022-01-21 16:42:30|24751.4|24743.4|24748.4|24740.4|24752.4|24744.4|24748.4|24740.4|5
1642783360000|2022-01-21 16:42:40|24748.9|24740.9|24750.9|24742.9|24752.4|24744.4|24747.9|24739.9|5
1642783370000|2022-01-21 16:42:50|24751.4|24743.4|24751.4|24743.4|24751.9|24743.9|24750.4|24742.4|0
1642783380000|2022-01-21 16:43:00|24752.4|24744.4|24753.4|24745.4|24755.4|24747.4|24751.4|24743.4|7
1642783390000|2022-01-21 16:43:10|24752.9|24744.9|24754.4|24746.4|24754.4|24746.4|24751.4|24743.4|2
1642783400000|2022-01-21 16:43:20|24753.9|24745.9|24751.9|24743.9|24753.9|24745.9|24750.9|24742.9|7
1642783410000|2022-01-21 16:43:30|24751.4|24743.4|24751.4|24743.4|24755.4|24747.4|24749.9|24741.9|2
1642783420000|2022-01-21 16:43:40|24751.9|24743.9|24747.9|24739.9|24751.9|24743.9|24745.9|24737.9|2
1642783430000|2022-01-21 16:43:50|24746.4|24738.4|24743.4|24735.4|24746.9|24738.9|24740.4|24732.4|23
1642783440000|2022-01-21 16:44:00|24742.9|24734.9|24739.9|24731.9|24742.9|24734.9|24739.4|24731.4|3
1642783450000|2022-01-21 16:44:10|24740.4|24732.4|24741.4|24733.4|24742.4|24734.4|24740.4|24732.4|1
1642783460000|2022-01-21 16:44:20|24741.9|24733.9|24739.9|24731.9|24743.4|24735.4|24739.4|24731.4|24
1642783470000|2022-01-21 16:44:30|24741.9|24733.9|24739.9|24731.9|24741.9|24733.9|24738.9|24730.9|13
1642783480000|2022-01-21 16:44:40|24739.4|24731.4|24745.4|24737.4|24745.4|24737.4|24738.9|24730.9|18
1642783490000|2022-01-21 16:44:50|24746.4|24738.4|24745.9|24737.9|24746.4|24738.4|24741.9|24733.9|7
1642783500000|2022-01-21 16:45:00|24745.4|24737.4|24742.4|24734.4|24747.4|24739.4|24742.4|24734.4|3
1642783510000|2022-01-21 16:45:10|24741.9|24733.9|24739.4|24731.4|24741.9|24733.9|24738.9|24730.9|5
1642783520000|2022-01-21 16:45:20|24739.9|24731.9|24734.4|24726.4|24739.9|24731.9|24733.4|24725.4|24
1642783530000|2022-01-21 16:45:30|24733.9|24725.9|24741.4|24733.4|24742.4|24734.4|24733.4|24725.4|14
1642783540000|2022-01-21 16:45:40|24740.9|24732.9|24741.9|24733.9|24743.4|24735.4|24736.4|24728.4|3
1642783550000|2022-01-21 16:45:50|24741.4|24733.4|24741.9|24733.9|24743.9|24735.9|24740.9|24732.9|6
1642783560000|2022-01-21 16:46:00|24741.4|24733.4|24741.4|24733.4|24746.9|24738.9|24741.4|24733.4|7
1642783570000|2022-01-21 16:46:10|24742.4|24734.4|24735.9|24727.9|24742.4|24734.4|24735.4|24727.4|3
1642783580000|2022-01-21 16:46:20|24736.4|24728.4|24735.9|24727.9|24736.9|24728.9|24734.4|24726.4|5
1642783590000|2022-01-21 16:46:30|24736.4|24728.4|24739.4|24731.4|24740.4|24732.4|24736.4|24728.4|1
1642783600000|2022-01-21 16:46:40|24736.9|24728.9|24736.9|24728.9|24739.9|24731.9|24736.9|24728.9|3
1642783610000|2022-01-21 16:46:50|24736.4|24728.4|24733.4|24725.4|24736.9|24728.9|24733.4|24725.4|2
1642783620000|2022-01-21 16:47:00|24732.9|24724.9|24730.9|24722.9|24732.9|24724.9|24730.4|24722.4|7
1642783630000|2022-01-21 16:47:10|24730.4|24722.4|24727.4|24719.4|24730.9|24722.9|24726.4|24718.4|11
1642783640000|2022-01-21 16:47:20|24726.9|24718.9|24721.4|24713.4|24726.9|24718.9|24720.9|24712.9|28
1642783650000|2022-01-21 16:47:30|24722.9|24714.9|24722.4|24714.4|24723.9|24715.9|24721.9|24713.9|11
1642783660000|2022-01-21 16:47:40|24721.9|24713.9|24722.9|24714.9|24723.4|24715.4|24721.4|24713.4|3
1642783670000|2022-01-21 16:47:50|24722.4|24714.4|24721.4|24713.4|24723.9|24715.9|24719.9|24711.9|8
1642783680000|2022-01-21 16:48:00|24722.4|24714.4|24720.4|24712.4|24722.4|24714.4|24719.4|24711.4|13
1642783690000|2022-01-21 16:48:10|24719.9|24711.9|24722.9|24714.9|24723.4|24715.4|24718.9|24710.9|7
1642783700000|2022-01-21 16:48:20|24722.4|24714.4|24723.9|24715.9|24724.4|24716.4|24720.9|24712.9|3
1642783710000|2022-01-21 16:48:30|24724.4|24716.4|24730.4|24722.4|24731.4|24723.4|24723.4|24715.4|11
1642783720000|2022-01-21 16:48:40|24730.9|24722.9|24730.4|24722.4|24733.9|24725.9|24730.4|24722.4|10
1642783730000|2022-01-21 16:48:50|24731.9|24723.9|24729.9|24721.9|24731.9|24723.9|24729.4|24721.4|5
1642783740000|2022-01-21 16:49:00|24730.4|24722.4|24738.9|24730.9|24738.9|24730.9|24730.4|24722.4|4
1642783750000|2022-01-21 16:49:10|24738.4|24730.4|24736.9|24728.9|24738.9|24730.9|24734.9|24726.9|6
1642783760000|2022-01-21 16:49:20|24737.4|24729.4|24740.4|24732.4|24740.4|24732.4|24735.4|24727.4|12
1642783770000|2022-01-21 16:49:30|24738.9|24730.9|24739.9|24731.9|24739.9|24731.9|24738.9|24730.9|0
1642783780000|2022-01-21 16:49:40|24740.4|24732.4|24744.4|24736.4|24745.4|24737.4|24740.4|24732.4|2
1642783790000|2022-01-21 16:49:50|24743.9|24735.9|24741.9|24733.9|24745.4|24737.4|24741.4|24733.4|12
1642783800000|2022-01-21 16:50:00|24742.4|24734.4|24747.4|24739.4|24747.4|24739.4|24742.4|24734.4|2
1642783810000|2022-01-21 16:50:10|24748.4|24740.4|24742.4|24734.4|24748.4|24740.4|24741.9|24733.9|5
1642783820000|2022-01-21 16:50:20|24741.4|24733.4|24741.4|24733.4|24741.9|24733.9|24740.4|24732.4|3
1642783830000|2022-01-21 16:50:30|24740.9|24732.9|24750.9|24742.9|24750.9|24742.9|24740.9|24732.9|10
1642783840000|2022-01-21 16:50:40|24749.9|24741.9|24748.9|24740.9|24751.4|24743.4|24747.9|24739.9|4
1642783850000|2022-01-21 16:50:50|24749.9|24741.9|24750.4|24742.4|24751.4|24743.4|24748.4|24740.4|2
1642783860000|2022-01-21 16:51:00|24750.9|24742.9|24741.9|24733.9|24751.4|24743.4|24741.9|24733.9|2
1642783870000|2022-01-21 16:51:10|24741.4|24733.4|24745.4|24737.4|24745.4|24737.4|24741.4|24733.4|0
1642783880000|2022-01-21 16:51:20|24744.9|24736.9|24753.9|24745.9|24754.4|24746.4|24744.9|24736.9|6
1642783890000|2022-01-21 16:51:30|24754.4|24746.4|24750.9|24742.9|24754.9|24746.9|24750.9|24742.9|8
1642783900000|2022-01-21 16:51:40|24751.9|24743.9|24750.9|24742.9|24752.9|24744.9|24750.4|24742.4|2
1642783910000|2022-01-21 16:51:50|24751.4|24743.4|24747.9|24739.9|24752.4|24744.4|24747.9|24739.9|5
1642783920000|2022-01-21 16:52:00|24746.4|24738.4|24741.9|24733.9|24746.4|24738.4|24741.4|24733.4|9
1642783930000|2022-01-21 16:52:10|24742.9|24734.9|24746.4|24738.4|24746.4|24738.4|24741.9|24733.9|4
1642783940000|2022-01-21 16:52:20|24745.9|24737.9|24750.9|24742.9|24750.9|24742.9|24744.4|24736.4|5
1642783950000|2022-01-21 16:52:30|24751.4|24743.4|24749.4|24741.4|24751.9|24743.9|24745.9|24737.9|17
1642783960000|2022-01-21 16:52:40|24748.9|24740.9|24745.9|24737.9|24748.9|24740.9|24745.4|24737.4|5
1642783970000|2022-01-21 16:52:50|24747.4|24739.4|24740.9|24732.9|24747.4|24739.4|24740.9|24732.9|4
1642783980000|2022-01-21 16:53:00|24741.9|24733.9|24746.4|24738.4|24746.4|24738.4|24740.9|24732.9|8
1642783990000|2022-01-21 16:53:10|24745.9|24737.9|24746.4|24738.4|24746.4|24738.4|24742.9|24734.9|2
1642784000000|2022-01-21 16:53:20|24744.9|24736.9|24739.4|24731.4|24745.4|24737.4|24739.4|24731.4|14
1642784010000|2022-01-21 16:53:30|24738.9|24730.9|24737.4|24729.4|24739.4|24731.4|24736.9|24728.9|4
1642784020000|2022-01-21 16:53:40|24737.9|24729.9|24734.4|24726.4|24737.9|24729.9|24733.9|24725.9|6
1642784030000|2022-01-21 16:53:50|24733.9|24725.9|24728.9|24720.9|24733.9|24725.9|24728.9|24720.9|7
1642784040000|2022-01-21 16:54:00|24729.4|24721.4|24737.9|24729.9|24738.9|24730.9|24728.9|24720.9|9
1642784050000|2022-01-21 16:54:10|24738.4|24730.4|24732.4|24724.4|24740.4|24732.4|24732.4|24724.4|6
1642784060000|2022-01-21 16:54:20|24731.9|24723.9|24727.9|24719.9|24733.4|24725.4|24727.9|24719.9|21
1642784070000|2022-01-21 16:54:30|24727.4|24719.4|24726.4|24718.4|24729.4|24721.4|24725.9|24717.9|3
1642784080000|2022-01-21 16:54:40|24725.9|24717.9|24726.9|24718.9|24730.4|24722.4|24724.4|24716.4|5
1642784090000|2022-01-21 16:54:50|24726.4|24718.4|24726.9|24718.9|24727.9|24719.9|24724.4|24716.4|6
1642784100000|2022-01-21 16:55:00|24726.4|24718.4|24729.9|24721.9|24729.9|24721.9|24725.9|24717.9|3
1642784110000|2022-01-21 16:55:10|24728.9|24720.9|24729.9|24721.9|24730.9|24722.9|24727.9|24719.9|8
1642784120000|2022-01-21 16:55:20|24729.4|24721.4|24730.9|24722.9|24731.9|24723.9|24729.4|24721.4|10
1642784130000|2022-01-21 16:55:30|24731.4|24723.4|24731.9|24723.9|24736.4|24728.4|24730.9|24722.9|5
1642784140000|2022-01-21 16:55:40|24732.4|24724.4|24738.4|24730.4|24738.4|24730.4|24731.4|24723.4|9
1642784150000|2022-01-21 16:55:50|24737.9|24729.9|24740.9|24732.9|24741.9|24733.9|24737.4|24729.4|2
1642784160000|2022-01-21 16:56:00|24740.4|24732.4|24741.4|24733.4|24741.9|24733.9|24738.9|24730.9|2
1642784170000|2022-01-21 16:56:10|24739.4|24731.4|24738.9|24730.9|24741.4|24733.4|24738.9|24730.9|4
1642784180000|2022-01-21 16:56:20|24739.4|24731.4|24736.9|24728.9|24739.4|24731.4|24736.9|24728.9|4
1642784190000|2022-01-21 16:56:30|24736.4|24728.4|24736.4|24728.4|24737.4|24729.4|24736.4|24728.4|2
1642784200000|2022-01-21 16:56:40|24736.9|24728.9|24738.9|24730.9|24739.4|24731.4|24735.9|24727.9|5
1642784210000|2022-01-21 16:56:50|24739.4|24731.4|24741.4|24733.4|24741.4|24733.4|24737.4|24729.4|3
1642784220000|2022-01-21 16:57:00|24740.9|24732.9|24741.4|24733.4|24741.9|24733.9|24740.4|24732.4|33
1642784230000|2022-01-21 16:57:10|24738.9|24730.9|24741.4|24733.4|24742.9|24734.9|24738.9|24730.9|22
1642784240000|2022-01-21 16:57:20|24741.9|24733.9|24742.4|24734.4|24743.9|24735.9|24741.4|24733.4|7
1642784250000|2022-01-21 16:57:30|24742.9|24734.9|24741.9|24733.9|24743.9|24735.9|24740.9|24732.9|2
1642784260000|2022-01-21 16:57:40|24741.4|24733.4|24743.4|24735.4|24745.4|24737.4|24740.4|24732.4|4
1642784270000|2022-01-21 16:57:50|24743.9|24735.9|24741.4|24733.4|24743.9|24735.9|24741.4|24733.4|38
1642784280000|2022-01-21 16:58:00|24740.9|24732.9|24734.4|24726.4|24742.9|24734.9|24734.4|24726.4|5
1642784290000|2022-01-21 16:58:10|24733.4|24725.4|24735.9|24727.9|24735.9|24727.9|24731.9|24723.9|8
1642784300000|2022-01-21 16:58:20|24735.4|24727.4|24735.4|24727.4|24738.4|24730.4|24733.4|24725.4|2
1642784310000|2022-01-21 16:58:30|24734.9|24726.9|24735.9|24727.9|24736.4|24728.4|24733.4|24725.4|3
1642784320000|2022-01-21 16:58:40|24735.4|24727.4|24737.9|24729.9|24739.9|24731.9|24735.4|24727.4|8
1642784330000|2022-01-21 16:58:50|24738.4|24730.4|24737.9|24729.9|24738.4|24730.4|24734.9|24726.9|7
1642784340000|2022-01-21 16:59:00|24737.4|24729.4|24743.4|24735.4|24744.4|24736.4|24737.4|24729.4|29
1642784350000|2022-01-21 16:59:10|24744.4|24736.4|24746.9|24738.9|24747.9|24739.9|24743.4|24735.4|19
1642784360000|2022-01-21 16:59:20|24746.4|24738.4|24746.4|24738.4|24747.9|24739.9|24746.4|24738.4|5
1642784370000|2022-01-21 16:59:30|24746.9|24738.9|24741.9|24733.9|24746.9|24738.9|24741.9|24733.9|6
1642784380000|2022-01-21 16:59:40|24741.4|24733.4|24741.4|24733.4|24742.9|24734.9|24740.9|24732.9|7
1642784390000|2022-01-21 16:59:50|24741.9|24733.9|24740.9|24732.9|24741.9|24733.9|24740.9|24732.9|9
1642784400000|2022-01-21 17:00:00|24738.9|24730.9|24735.4|24727.4|24739.9|24731.9|24734.9|24726.9|13
1642784410000|2022-01-21 17:00:10|24736.4|24728.4|24729.9|24721.9|24736.4|24728.4|24729.9|24721.9|5
1642784420000|2022-01-21 17:00:20|24730.4|24722.4|24735.9|24727.9|24735.9|24727.9|24730.4|24722.4|11
1642784430000|2022-01-21 17:00:30|24736.4|24728.4|24732.9|24724.9|24736.9|24728.9|24732.9|24724.9|1
1642784440000|2022-01-21 17:00:40|24733.9|24725.9|24734.4|24726.4|24735.9|24727.9|24732.9|24724.9|0
1642784450000|2022-01-21 17:00:50|24734.9|24726.9|24734.9|24726.9|24737.9|24729.9|24733.9|24725.9|2
1642784460000|2022-01-21 17:01:00|24734.4|24726.4|24741.9|24733.9|24741.9|24733.9|24733.9|24725.9|4
1642784470000|2022-01-21 17:01:10|24743.9|24735.9|24749.9|24741.9|24750.4|24742.4|24743.9|24735.9|7
1642784480000|2022-01-21 17:01:20|24750.4|24742.4|24750.9|24742.9|24750.9|24742.9|24748.4|24740.4|4
1642784490000|2022-01-21 17:01:30|24752.9|24744.9|24748.4|24740.4|24753.4|24745.4|24748.4|24740.4|3
1642784500000|2022-01-21 17:01:40|24747.9|24739.9|24749.4|24741.4|24749.4|24741.4|24747.4|24739.4|3
1642784510000|2022-01-21 17:01:50|24749.9|24741.9|24752.9|24744.9|24752.9|24744.9|24749.4|24741.4|5
1642784520000|2022-01-21 17:02:00|24752.4|24744.4|24753.4|24745.4|24753.4|24745.4|24750.9|24742.9|0
1642784530000|2022-01-21 17:02:10|24756.9|24748.9|24765.4|24757.4|24765.4|24757.4|24756.9|24748.9|37
1642784540000|2022-01-21 17:02:20|24763.9|24755.9|24758.4|24750.4|24765.9|24757.9|24757.4|24749.4|40
1642784550000|2022-01-21 17:02:30|24757.9|24749.9|24761.9|24753.9|24761.9|24753.9|24757.9|24749.9|10
1642784560000|2022-01-21 17:02:40|24761.4|24753.4|24758.4|24750.4|24765.9|24757.9|24758.4|24750.4|8
1642784570000|2022-01-21 17:02:50|24757.9|24749.9|24754.4|24746.4|24759.9|24751.9|24753.4|24745.4|9
1642784580000|2022-01-21 17:03:00|24753.9|24745.9|24749.4|24741.4|24753.9|24745.9|24748.9|24740.9|4
1642784590000|2022-01-21 17:03:10|24749.9|24741.9|24747.4|24739.4|24750.9|24742.9|24746.9|24738.9|0
1642784600000|2022-01-21 17:03:20|24748.4|24740.4|24744.4|24736.4|24749.9|24741.9|24744.4|24736.4|0
1642784610000|2022-01-21 17:03:30|24744.9|24736.9|24739.4|24731.4|24745.4|24737.4|24739.4|24731.4|1
1642784620000|2022-01-21 17:03:40|24739.9|24731.9|24735.4|24727.4|24740.9|24732.9|24733.9|24725.9|7
1642784630000|2022-01-21 17:03:50|24734.9|24726.9|24746.4|24738.4|24746.9|24738.9|24733.9|24725.9|3
1642784640000|2022-01-21 17:04:00|24746.9|24738.9|24752.9|24744.9|24753.4|24745.4|24746.4|24738.4|18
1642784650000|2022-01-21 17:04:10|24754.4|24746.4|24754.9|24746.9|24756.9|24748.9|24751.9|24743.9|2
1642784660000|2022-01-21 17:04:20|24755.4|24747.4|24757.9|24749.9|24758.4|24750.4|24752.9|24744.9|10
1642784670000|2022-01-21 17:04:30|24758.4|24750.4|24751.4|24743.4|24759.4|24751.4|24751.4|24743.4|4
1642784680000|2022-01-21 17:04:40|24751.9|24743.9|24750.9|24742.9|24752.9|24744.9|24750.9|24742.9|0
1642784690000|2022-01-21 17:04:50|24751.4|24743.4|24748.4|24740.4|24751.9|24743.9|24748.4|24740.4|0
1642784700000|2022-01-21 17:05:00|24747.9|24739.9|24751.4|24743.4|24752.4|24744.4|24747.9|24739.9|0
1642784710000|2022-01-21 17:05:10|24750.9|24742.9|24751.4|24743.4|24751.4|24743.4|24747.9|24739.9|2
1642784720000|2022-01-21 17:05:20|24750.9|24742.9|24749.4|24741.4|24751.9|24743.9|24745.4|24737.4|0
1642784730000|2022-01-21 17:05:30|24747.9|24739.9|24748.4|24740.4|24750.4|24742.4|24747.4|24739.4|1
1642784740000|2022-01-21 17:05:40|24748.9|24740.9|24749.4|24741.4|24749.4|24741.4|24747.4|24739.4|2
1642784750000|2022-01-21 17:05:50|24748.9|24740.9|24748.4|24740.4|24749.9|24741.9|24747.9|24739.9|0
1642784760000|2022-01-21 17:06:00|24757.4|24749.4|24762.4|24754.4|24762.9|24754.9|24757.4|24749.4|31
1642784770000|2022-01-21 17:06:10|24762.9|24754.9|24768.9|24760.9|24771.4|24763.4|24760.4|24752.4|12
1642784780000|2022-01-21 17:06:20|24768.4|24760.4|24768.9|24760.9|24769.4|24761.4|24765.9|24757.9|5
1642784790000|2022-01-21 17:06:30|24769.4|24761.4|24770.4|24762.4|24771.9|24763.9|24768.4|24760.4|4
1642784800000|2022-01-21 17:06:40|24769.9|24761.9|24767.9|24759.9|24769.9|24761.9|24766.4|24758.4|2
1642784810000|2022-01-21 17:06:50|24768.4|24760.4|24768.4|24760.4|24768.9|24760.9|24766.4|24758.4|1
1642784820000|2022-01-21 17:07:00|24767.9|24759.9|24762.4|24754.4|24767.9|24759.9|24759.4|24751.4|1
1642784830000|2022-01-21 17:07:10|24762.9|24754.9|24765.4|24757.4|24766.4|24758.4|24762.9|24754.9|0
1642784840000|2022-01-21 17:07:20|24765.9|24757.9|24763.4|24755.4|24767.9|24759.9|24763.4|24755.4|6
1642784850000|2022-01-21 17:07:30|24763.9|24755.9|24767.4|24759.4|24767.9|24759.9|24763.9|24755.9|1
1642784860000|2022-01-21 17:07:40|24769.4|24761.4|24769.9|24761.9|24771.4|24763.4|24768.9|24760.9|0
1642784870000|2022-01-21 17:07:50|24768.9|24760.9|24769.4|24761.4|24771.4|24763.4|24767.9|24759.9|7
1642784880000|2022-01-21 17:08:00|24768.9|24760.9|24770.9|24762.9|24772.4|24764.4|24767.4|24759.4|0
1642784890000|2022-01-21 17:08:10|24770.4|24762.4|24771.4|24763.4|24772.4|24764.4|24765.4|24757.4|2
1642784900000|2022-01-21 17:08:20|24770.9|24762.9|24770.9|24762.9|24772.9|24764.9|24769.4|24761.4|7
1642784910000|2022-01-21 17:08:30|24769.4|24761.4|24770.9|24762.9|24772.9|24764.9|24769.4|24761.4|0
1642784920000|2022-01-21 17:08:40|24771.9|24763.9|24767.4|24759.4|24772.4|24764.4|24766.4|24758.4|1
1642784930000|2022-01-21 17:08:50|24766.9|24758.9|24768.9|24760.9|24769.4|24761.4|24765.9|24757.9|1
1642784940000|2022-01-21 17:09:00|24769.4|24761.4|24767.4|24759.4|24770.9|24762.9|24766.9|24758.9|3
1642784950000|2022-01-21 17:09:10|24767.9|24759.9|24767.9|24759.9|24770.9|24762.9|24766.9|24758.9|2
1642784960000|2022-01-21 17:09:20|24766.9|24758.9|24763.4|24755.4|24769.9|24761.9|24763.4|24755.4|9
1642784970000|2022-01-21 17:09:30|24762.9|24754.9|24768.4|24760.4|24769.4|24761.4|24762.9|24754.9|9
1642784980000|2022-01-21 17:09:40|24767.9|24759.9|24770.9|24762.9|24770.9|24762.9|24764.9|24756.9|4
1642784990000|2022-01-21 17:09:50|24769.4|24761.4|24763.4|24755.4|24769.4|24761.4|24763.4|24755.4|3
1642785000000|2022-01-21 17:10:00|24764.4|24756.4|24757.9|24749.9|24765.9|24757.9|24755.4|24747.4|15
1642785010000|2022-01-21 17:10:10|24757.4|24749.4|24757.9|24749.9|24757.9|24749.9|24753.9|24745.9|8
1642785020000|2022-01-21 17:10:20|24758.4|24750.4|24766.4|24758.4|24768.4|24760.4|24758.4|24750.4|2
1642785030000|2022-01-21 17:10:30|24765.9|24757.9|24771.4|24763.4|24773.9|24765.9|24764.9|24756.9|9
1642785040000|2022-01-21 17:10:40|24770.4|24762.4|24771.4|24763.4|24772.4|24764.4|24769.9|24761.9|3
1642785050000|2022-01-21 17:10:50|24770.9|24762.9|24762.9|24754.9|24770.9|24762.9|24762.9|24754.9|1
1642785060000|2022-01-21 17:11:00|24761.9|24753.9|24770.9|24762.9|24773.9|24765.9|24760.9|24752.9|24
1642785070000|2022-01-21 17:11:10|24771.4|24763.4|24765.9|24757.9|24771.4|24763.4|24765.9|24757.9|3
1642785080000|2022-01-21 17:11:20|24766.4|24758.4|24762.9|24754.9|24767.9|24759.9|24762.9|24754.9|0
1642785090000|2022-01-21 17:11:30|24763.4|24755.4|24769.9|24761.9|24769.9|24761.9|24762.4|24754.4|3
1642785100000|2022-01-21 17:11:40|24770.4|24762.4|24765.4|24757.4|24770.9|24762.9|24764.9|24756.9|4
1642785110000|2022-01-21 17:11:50|24765.9|24757.9|24764.4|24756.4|24765.9|24757.9|24764.4|24756.4|0
1642785120000|2022-01-21 17:12:00|24762.4|24754.4|24761.9|24753.9|24762.4|24754.4|24755.9|24747.9|15
1642785130000|2022-01-21 17:12:10|24762.4|24754.4|24758.4|24750.4|24764.4|24756.4|24758.4|24750.4|7
1642785140000|2022-01-21 17:12:20|24759.4|24751.4|24754.9|24746.9|24760.4|24752.4|24754.4|24746.4|4
1642785150000|2022-01-21 17:12:30|24754.4|24746.4|24750.9|24742.9|24757.9|24749.9|24747.4|24739.4|12
1642785160000|2022-01-21 17:12:40|24749.4|24741.4|24749.4|24741.4|24750.9|24742.9|24746.4|24738.4|6
1642785170000|2022-01-21 17:12:50|24749.9|24741.9|24754.4|24746.4|24754.4|24746.4|24747.4|24739.4|1
1642785180000|2022-01-21 17:13:00|24754.9|24746.9|24761.4|24753.4|24761.9|24753.9|24753.9|24745.9|3
1642785190000|2022-01-21 17:13:10|24760.9|24752.9|24763.4|24755.4|24763.4|24755.4|24760.4|24752.4|0
1642785200000|2022-01-21 17:13:20|24764.4|24756.4|24758.4|24750.4|24764.4|24756.4|24757.4|24749.4|2
1642785210000|2022-01-21 17:13:30|24757.9|24749.9|24758.4|24750.4|24759.9|24751.9|24755.9|24747.9|3
1642785220000|2022-01-21 17:13:40|24755.9|24747.9|24756.9|24748.9|24759.4|24751.4|24753.9|24745.9|2
1642785230000|2022-01-21 17:13:50|24757.9|24749.9|24764.9|24756.9|24764.9|24756.9|24756.4|24748.4|6
1642785240000|2022-01-21 17:14:00|24765.4|24757.4|24763.9|24755.9|24765.4|24757.4|24758.9|24750.9|2
1642785250000|2022-01-21 17:14:10|24763.4|24755.4|24761.4|24753.4|24763.9|24755.9|24760.4|24752.4|2
1642785260000|2022-01-21 17:14:20|24760.9|24752.9|24759.9|24751.9|24761.4|24753.4|24753.4|24745.4|7
1642785270000|2022-01-21 17:14:30|24760.4|24752.4|24764.4|24756.4|24764.4|24756.4|24758.4|24750.4|1
1642785280000|2022-01-21 17:14:40|24764.9|24756.9|24764.9|24756.9|24765.4|24757.4|24763.4|24755.4|0
1642785290000|2022-01-21 17:14:50|24764.4|24756.4|24762.4|24754.4|24764.4|24756.4|24760.9|24752.9|0
1642785300000|2022-01-21 17:15:00|24761.9|24753.9|24762.9|24754.9|24764.9|24756.9|24760.4|24752.4|1
1642785310000|2022-01-21 17:15:10|24763.4|24755.4|24764.4|24756.4|24765.4|24757.4|24762.9|24754.9|1
1642785320000|2022-01-21 17:15:20|24762.9|24754.9|24766.4|24758.4|24766.9|24758.9|24762.4|24754.4|3
1642785330000|2022-01-21 17:15:30|24765.9|24757.9|24760.9|24752.9|24766.9|24758.9|24760.4|24752.4|1
1642785340000|2022-01-21 17:15:40|24761.4|24753.4|24762.4|24754.4|24763.9|24755.9|24760.9|24752.9|0
1642785350000|2022-01-21 17:15:50|24761.9|24753.9|24758.4|24750.4|24763.9|24755.9|24755.4|24747.4|0
1642785360000|2022-01-21 17:16:00|24757.4|24749.4|24760.4|24752.4|24761.4|24753.4|24756.4|24748.4|0
1642785370000|2022-01-21 17:16:10|24759.9|24751.9|24759.4|24751.4|24761.4|24753.4|24756.4|24748.4|1
1642785380000|2022-01-21 17:16:20|24759.9|24751.9|24761.4|24753.4|24761.4|24753.4|24754.9|24746.9|4
1642785390000|2022-01-21 17:16:30|24762.9|24754.9|24763.4|24755.4|24763.9|24755.9|24762.4|24754.4|1
1642785400000|2022-01-21 17:16:40|24762.9|24754.9|24760.4|24752.4|24763.4|24755.4|24759.9|24751.9|3
1642785410000|2022-01-21 17:16:50|24760.9|24752.9|24763.4|24755.4|24763.4|24755.4|24757.4|24749.4|3
1642785420000|2022-01-21 17:17:00|24762.9|24754.9|24762.9|24754.9|24764.4|24756.4|24762.4|24754.4|3
1642785430000|2022-01-21 17:17:10|24763.4|24755.4|24755.9|24747.9|24763.9|24755.9|24755.4|24747.4|0
1642785440000|2022-01-21 17:17:20|24756.9|24748.9|24756.9|24748.9|24758.9|24750.9|24754.4|24746.4|0
1642785450000|2022-01-21 17:17:30|24756.4|24748.4|24757.4|24749.4|24759.4|24751.4|24755.9|24747.9|3
1642785460000|2022-01-21 17:17:40|24756.9|24748.9|24751.4|24743.4|24757.4|24749.4|24750.9|24742.9|1
1642785470000|2022-01-21 17:17:50|24751.9|24743.9|24747.9|24739.9|24751.9|24743.9|24747.4|24739.4|6
1642785480000|2022-01-21 17:18:00|24749.4|24741.4|24757.4|24749.4|24760.9|24752.9|24749.4|24741.4|20
1642785490000|2022-01-21 17:18:10|24756.9|24748.9|24756.9|24748.9|24761.4|24753.4|24754.9|24746.9|0
1642785500000|2022-01-21 17:18:20|24756.4|24748.4|24749.9|24741.9|24756.4|24748.4|24749.4|24741.4|6
1642785510000|2022-01-21 17:18:30|24751.9|24743.9|24747.9|24739.9|24751.9|24743.9|24746.9|24738.9|7
1642785520000|2022-01-21 17:18:40|24747.4|24739.4|24743.9|24735.9|24748.9|24740.9|24743.9|24735.9|2
1642785530000|2022-01-21 17:18:50|24743.4|24735.4|24752.9|24744.9|24754.9|24746.9|24743.4|24735.4|16
1642785540000|2022-01-21 17:19:00|24753.9|24745.9|24749.9|24741.9|24753.9|24745.9|24748.9|24740.9|1
1642785550000|2022-01-21 17:19:10|24750.4|24742.4|24748.9|24740.9|24751.4|24743.4|24745.9|24737.9|4
1642785560000|2022-01-21 17:19:20|24748.4|24740.4|24743.9|24735.9|24748.4|24740.4|24742.9|24734.9|0
1642785570000|2022-01-21 17:19:30|24744.9|24736.9|24745.4|24737.4|24747.9|24739.9|24743.9|24735.9|2
1642785580000|2022-01-21 17:19:40|24745.9|24737.9|24747.4|24739.4|24747.9|24739.9|24744.4|24736.4|1
1642785590000|2022-01-21 17:19:50|24746.9|24738.9|24743.4|24735.4|24746.9|24738.9|24743.4|24735.4|3
1642785600000|2022-01-21 17:20:00|24742.9|24734.9|24739.4|24731.4|24742.9|24734.9|24738.9|24730.9|18
1642785610000|2022-01-21 17:20:10|24738.9|24730.9|24736.4|24728.4|24740.9|24732.9|24736.4|24728.4|10
1642785620000|2022-01-21 17:20:20|24736.9|24728.9|24732.9|24724.9|24737.4|24729.4|24732.9|24724.9|9
1642785630000|2022-01-21 17:20:30|24733.4|24725.4|24728.9|24720.9|24733.4|24725.4|24725.9|24717.9|20
1642785640000|2022-01-21 17:20:40|24731.4|24723.4|24731.4|24723.4|24732.9|24724.9|24728.9|24720.9|7
1642785650000|2022-01-21 17:20:50|24730.9|24722.9|24732.9|24724.9|24733.4|24725.4|24729.9|24721.9|10
1642785660000|2022-01-21 17:21:00|24732.4|24724.4|24732.9|24724.9|24734.4|24726.4|24730.9|24722.9|4
1642785670000|2022-01-21 17:21:10|24732.4|24724.4|24733.9|24725.9|24733.9|24725.9|24730.9|24722.9|1
1642785680000|2022-01-21 17:21:20|24733.4|24725.4|24735.4|24727.4|24737.9|24729.9|24732.4|24724.4|15
1642785690000|2022-01-21 17:21:30|24735.9|24727.9|24738.4|24730.4|24738.9|24730.9|24733.9|24725.9|4
1642785700000|2022-01-21 17:21:40|24738.9|24730.9|24736.9|24728.9|24739.4|24731.4|24736.4|24728.4|2
1642785710000|2022-01-21 17:21:50|24737.4|24729.4|24738.9|24730.9|24739.9|24731.9|24736.4|24728.4|5
1642785720000|2022-01-21 17:22:00|24738.4|24730.4|24744.9|24736.9|24749.9|24741.9|24737.9|24729.9|7
1642785730000|2022-01-21 17:22:10|24744.4|24736.4|24742.9|24734.9|24745.9|24737.9|24742.4|24734.4|0
1642785740000|2022-01-21 17:22:20|24741.9|24733.9|24746.9|24738.9|24746.9|24738.9|24741.9|24733.9|1
1642785750000|2022-01-21 17:22:30|24745.9|24737.9|24746.9|24738.9|24748.9|24740.9|24745.4|24737.4|0
1642785760000|2022-01-21 17:22:40|24747.4|24739.4|24749.9|24741.9|24749.9|24741.9|24745.9|24737.9|2
1642785770000|2022-01-21 17:22:50|24750.9|24742.9|24748.4|24740.4|24751.9|24743.9|24748.4|24740.4|6
1642785780000|2022-01-21 17:23:00|24748.9|24740.9|24746.9|24738.9|24749.9|24741.9|24744.9|24736.9|2
1642785790000|2022-01-21 17:23:10|24746.4|24738.4|24745.4|24737.4|24747.9|24739.9|24744.9|24736.9|0
1642785800000|2022-01-21 17:23:20|24745.9|24737.9|24749.4|24741.4|24749.4|24741.4|24743.9|24735.9|1
1642785810000|2022-01-21 17:23:30|24748.9|24740.9|24748.9|24740.9|24749.4|24741.4|24747.9|24739.9|0
1642785820000|2022-01-21 17:23:40|24749.4|24741.4|24754.4|24746.4|24755.9|24747.9|24749.4|24741.4|5
1642785830000|2022-01-21 17:23:50|24753.4|24745.4|24752.4|24744.4|24754.9|24746.9|24752.4|24744.4|6
1642785840000|2022-01-21 17:24:00|24751.9|24743.9|24752.4|24744.4|24754.9|24746.9|24750.4|24742.4|6
1642785850000|2022-01-21 17:24:10|24752.9|24744.9|24760.4|24752.4|24760.9|24752.9|24752.9|24744.9|4
1642785860000|2022-01-21 17:24:20|24760.9|24752.9|24761.4|24753.4|24763.4|24755.4|24760.4|24752.4|1
1642785870000|2022-01-21 17:24:30|24762.9|24754.9|24761.9|24753.9|24763.9|24755.9|24761.9|24753.9|1
1642785880000|2022-01-21 17:24:40|24762.4|24754.4|24763.9|24755.9|24763.9|24755.9|24761.4|24753.4|3
1642785890000|2022-01-21 17:24:50|24764.4|24756.4|24764.4|24756.4|24764.9|24756.9|24762.9|24754.9|1
1642785900000|2022-01-21 17:25:00|24763.9|24755.9|24764.4|24756.4|24764.9|24756.9|24762.4|24754.4|6
1642785910000|2022-01-21 17:25:10|24763.9|24755.9|24765.9|24757.9|24766.9|24758.9|24761.9|24753.9|71
1642785920000|2022-01-21 17:25:20|24765.4|24757.4|24766.4|24758.4|24766.9|24758.9|24763.9|24755.9|11
1642785930000|2022-01-21 17:25:30|24766.9|24758.9|24766.9|24758.9|24767.4|24759.4|24764.4|24756.4|23
1642785940000|2022-01-21 17:25:40|24767.4|24759.4|24767.9|24759.9|24768.9|24760.9|24765.4|24757.4|21
1642785950000|2022-01-21 17:25:50|24768.4|24760.4|24766.9|24758.9|24768.4|24760.4|24765.9|24757.9|11
1642785960000|2022-01-21 17:26:00|24766.4|24758.4|24770.4|24762.4|24771.9|24763.9|24765.9|24757.9|24
1642785970000|2022-01-21 17:26:10|24769.9|24761.9|24767.4|24759.4|24769.9|24761.9|24765.9|24757.9|9
1642785980000|2022-01-21 17:26:20|24767.9|24759.9|24757.9|24749.9|24767.9|24759.9|24757.9|24749.9|15
1642785990000|2022-01-21 17:26:30|24758.4|24750.4|24761.4|24753.4|24762.4|24754.4|24758.4|24750.4|2
1642786000000|2022-01-21 17:26:40|24760.9|24752.9|24763.4|24755.4|24764.4|24756.4|24759.9|24751.9|6
1642786010000|2022-01-21 17:26:50|24762.4|24754.4|24764.9|24756.9|24764.9|24756.9|24762.4|24754.4|1
1642786020000|2022-01-21 17:27:00|24764.4|24756.4|24760.4|24752.4|24764.4|24756.4|24760.4|24752.4|1
1642786030000|2022-01-21 17:27:10|24760.9|24752.9|24761.4|24753.4|24761.9|24753.9|24760.4|24752.4|0
1642786040000|2022-01-21 17:27:20|24760.9|24752.9|24762.9|24754.9|24763.9|24755.9|24759.4|24751.4|0
1642786050000|2022-01-21 17:27:30|24762.4|24754.4|24758.4|24750.4|24762.9|24754.9|24757.4|24749.4|3
1642786060000|2022-01-21 17:27:40|24757.9|24749.9|24761.9|24753.9|24761.9|24753.9|24757.9|24749.9|0
1642786070000|2022-01-21 17:27:50|24761.4|24753.4|24762.4|24754.4|24762.9|24754.9|24760.9|24752.9|1
1642786080000|2022-01-21 17:28:00|24762.9|24754.9|24769.4|24761.4|24769.9|24761.9|24762.4|24754.4|0
1642786090000|2022-01-21 17:28:10|24767.9|24759.9|24767.4|24759.4|24768.4|24760.4|24764.4|24756.4|0
1642786100000|2022-01-21 17:28:20|24766.9|24758.9|24763.4|24755.4|24767.4|24759.4|24762.9|24754.9|1
1642786110000|2022-01-21 17:28:30|24762.9|24754.9|24765.4|24757.4|24765.9|24757.9|24762.9|24754.9|0
1642786120000|2022-01-21 17:28:40|24764.9|24756.9|24765.9|24757.9|24765.9|24757.9|24764.4|24756.4|0
1642786130000|2022-01-21 17:28:50|24765.4|24757.4|24764.9|24756.9|24766.9|24758.9|24764.4|24756.4|0
1642786140000|2022-01-21 17:29:00|24764.4|24756.4|24759.9|24751.9|24764.9|24756.9|24759.9|24751.9|3
1642786150000|2022-01-21 17:29:10|24758.4|24750.4|24757.4|24749.4|24758.4|24750.4|24754.9|24746.9|1
1642786160000|2022-01-21 17:29:20|24756.9|24748.9|24754.4|24746.4|24756.9|24748.9|24753.4|24745.4|0
1642786170000|2022-01-21 17:29:30|24753.9|24745.9|24757.9|24749.9|24760.4|24752.4|24753.9|24745.9|3
1642786180000|2022-01-21 17:29:40|24756.9|24748.9|24758.9|24750.9|24760.4|24752.4|24755.9|24747.9|1
1642786190000|2022-01-21 17:29:50|24759.9|24751.9|24757.4|24749.4|24760.9|24752.9|24756.9|24748.9|0
1642786200000|2022-01-21 17:30:00|24756.9|24748.9|24753.4|24745.4|24756.9|24748.9|24749.9|24741.9|4
1642786210000|2022-01-21 17:30:10|24753.9|24745.9|24749.4|24741.4|24753.9|24745.9|24748.4|24740.4|4
1642786220000|2022-01-21 17:30:20|24748.9|24740.9|24748.9|24740.9|24750.9|24742.9|24748.4|24740.4|2
1642786230000|2022-01-21 17:30:30|24749.4|24741.4|24749.9|24741.9|24749.9|24741.9|24747.4|24739.4|1
1642786240000|2022-01-21 17:30:40|24750.4|24742.4|24750.4|24742.4|24751.4|24743.4|24750.4|24742.4|0
1642786250000|2022-01-21 17:30:50|24749.9|24741.9|24748.4|24740.4|24751.9|24743.9|24747.9|24739.9|0
1642786260000|2022-01-21 17:31:00|24746.9|24738.9|24747.9|24739.9|24750.9|24742.9|24745.9|24737.9|1
1642786270000|2022-01-21 17:31:10|24748.4|24740.4|24753.4|24745.4|24753.9|24745.9|24748.4|24740.4|6
1642786280000|2022-01-21 17:31:20|24753.9|24745.9|24755.9|24747.9|24759.9|24751.9|24752.9|24744.9|4
1642786290000|2022-01-21 17:31:30|24756.4|24748.4|24755.4|24747.4|24757.4|24749.4|24753.9|24745.9|1
1642786300000|2022-01-21 17:31:40|24755.9|24747.9|24751.9|24743.9|24755.9|24747.9|24751.9|24743.9|1
1642786310000|2022-01-21 17:31:50|24751.4|24743.4|24749.4|24741.4|24752.4|24744.4|24749.4|24741.4|2
1642786320000|2022-01-21 17:32:00|24750.4|24742.4|24759.4|24751.4|24759.4|24751.4|24750.4|24742.4|3
1642786330000|2022-01-21 17:32:10|24758.9|24750.9|24760.4|24752.4|24762.4|24754.4|24758.4|24750.4|1
1642786340000|2022-01-21 17:32:20|24759.9|24751.9|24760.9|24752.9|24761.4|24753.4|24758.4|24750.4|0
1642786350000|2022-01-21 17:32:30|24760.4|24752.4|24757.4|24749.4|24760.4|24752.4|24755.4|24747.4|0
1642786360000|2022-01-21 17:32:40|24757.9|24749.9|24759.9|24751.9|24760.9|24752.9|24754.4|24746.4|7
1642786370000|2022-01-21 17:32:50|24759.4|24751.4|24757.9|24749.9|24759.4|24751.4|24755.9|24747.9|0
1642786380000|2022-01-21 17:33:00|24758.4|24750.4|24755.4|24747.4|24761.4|24753.4|24754.9|24746.9|1
1642786390000|2022-01-21 17:33:10|24755.9|24747.9|24750.4|24742.4|24755.9|24747.9|24749.4|24741.4|2
1642786400000|2022-01-21 17:33:20|24749.9|24741.9|24748.4|24740.4|24750.9|24742.9|24746.4|24738.4|5
1642786410000|2022-01-21 17:33:30|24749.4|24741.4|24747.4|24739.4|24749.9|24741.9|24745.9|24737.9|0
1642786420000|2022-01-21 17:33:40|24748.4|24740.4|24746.4|24738.4|24749.4|24741.4|24743.9|24735.9|2
1642786430000|2022-01-21 17:33:50|24746.9|24738.9|24746.4|24738.4|24749.4|24741.4|24745.9|24737.9|2
1642786440000|2022-01-21 17:34:00|24745.4|24737.4|24747.4|24739.4|24748.4|24740.4|24743.4|24735.4|1
1642786450000|2022-01-21 17:34:10|24746.4|24738.4|24745.4|24737.4|24747.9|24739.9|24743.9|24735.9|2
1642786460000|2022-01-21 17:34:20|24747.9|24739.9|24748.4|24740.4|24748.4|24740.4|24746.4|24738.4|3
1642786470000|2022-01-21 17:34:30|24747.9|24739.9|24752.4|24744.4|24752.4|24744.4|24747.9|24739.9|2
1642786480000|2022-01-21 17:34:40|24754.9|24746.9|24755.9|24747.9|24757.9|24749.9|24753.9|24745.9|0
1642786490000|2022-01-21 17:34:50|24756.4|24748.4|24757.4|24749.4|24758.9|24750.9|24755.4|24747.4|1
1642786500000|2022-01-21 17:35:00|24755.9|24747.9|24763.9|24755.9|24764.4|24756.4|24755.9|24747.9|1
1642786510000|2022-01-21 17:35:10|24763.4|24755.4|24764.9|24756.9|24764.9|24756.9|24761.9|24753.9|0
1642786520000|2022-01-21 17:35:20|24763.9|24755.9|24768.9|24760.9|24769.9|24761.9|24761.9|24753.9|2
1642786530000|2022-01-21 17:35:30|24769.9|24761.9|24771.4|24763.4|24774.4|24766.4|24769.9|24761.9|7
1642786540000|2022-01-21 17:35:40|24770.9|24762.9|24772.4|24764.4|24773.9|24765.9|24769.4|24761.4|14
1642786550000|2022-01-21 17:35:50|24771.9|24763.9|24767.4|24759.4|24772.9|24764.9|24767.4|24759.4|31
1642786560000|2022-01-21 17:36:00|24766.9|24758.9|24758.4|24750.4|24769.9|24761.9|24757.9|24749.9|7
1642786570000|2022-01-21 17:36:10|24759.9|24751.9|24757.9|24749.9|24762.4|24754.4|24754.9|24746.9|6
1642786580000|2022-01-21 17:36:20|24758.4|24750.4|24754.9|24746.9|24758.4|24750.4|24754.9|24746.9|1
1642786590000|2022-01-21 17:36:30|24754.4|24746.4|24746.9|24738.9|24755.9|24747.9|24745.9|24737.9|4
1642786600000|2022-01-21 17:36:40|24747.9|24739.9|24745.4|24737.4|24747.9|24739.9|24743.9|24735.9|3
1642786610000|2022-01-21 17:36:50|24746.4|24738.4|24745.4|24737.4|24747.9|24739.9|24743.4|24735.4|1
1642786620000|2022-01-21 17:37:00|24745.9|24737.9|24747.4|24739.4|24747.9|24739.9|24745.4|24737.4|5
1642786630000|2022-01-21 17:37:10|24746.9|24738.9|24748.9|24740.9|24748.9|24740.9|24745.9|24737.9|2
1642786640000|2022-01-21 17:37:20|24746.9|24738.9|24743.4|24735.4|24746.9|24738.9|24742.4|24734.4|6
1642786650000|2022-01-21 17:37:30|24742.9|24734.9|24747.4|24739.4|24747.4|24739.4|24742.4|24734.4|2
1642786660000|2022-01-21 17:37:40|24747.9|24739.9|24748.4|24740.4|24750.9|24742.9|24745.9|24737.9|3
1642786670000|2022-01-21 17:37:50|24747.9|24739.9|24751.4|24743.4|24751.4|24743.4|24745.9|24737.9|5
1642786680000|2022-01-21 17:38:00|24752.4|24744.4|24751.9|24743.9|24756.4|24748.4|24750.9|24742.9|5
1642786690000|2022-01-21 17:38:10|24752.4|24744.4|24753.9|24745.9|24754.9|24746.9|24751.9|24743.9|1
1642786700000|2022-01-21 17:38:20|24754.4|24746.4|24754.9|24746.9|24758.4|24750.4|24753.4|24745.4|4
1642786710000|2022-01-21 17:38:30|24755.4|24747.4|24760.4|24752.4|24761.9|24753.9|24755.4|24747.4|5
1642786720000|2022-01-21 17:38:40|24758.4|24750.4|24757.9|24749.9|24760.4|24752.4|24757.9|24749.9|4
1642786730000|2022-01-21 17:38:50|24758.4|24750.4|24759.4|24751.4|24761.9|24753.9|24758.4|24750.4|2
1642786740000|2022-01-21 17:39:00|24758.9|24750.9|24763.9|24755.9|24768.4|24760.4|24758.9|24750.9|5
1642786750000|2022-01-21 17:39:10|24764.9|24756.9|24762.9|24754.9|24765.9|24757.9|24762.9|24754.9|2
1642786760000|2022-01-21 17:39:20|24762.4|24754.4|24762.9|24754.9|24764.4|24756.4|24762.4|24754.4|1
1642786770000|2022-01-21 17:39:30|24763.4|24755.4|24763.4|24755.4|24763.9|24755.9|24761.9|24753.9|1
1642786780000|2022-01-21 17:39:40|24762.9|24754.9|24766.4|24758.4|24767.9|24759.9|24762.9|24754.9|2
1642786790000|2022-01-21 17:39:50|24766.9|24758.9|24765.9|24757.9|24768.4|24760.4|24765.4|24757.4|1
1642786800000|2022-01-21 17:40:00|24765.4|24757.4|24768.4|24760.4|24769.4|24761.4|24764.9|24756.9|3
1642786810000|2022-01-21 17:40:10|24767.9|24759.9|24767.4|24759.4|24775.4|24767.4|24767.4|24759.4|5
1642786820000|2022-01-21 17:40:20|24766.4|24758.4|24763.9|24755.9|24766.4|24758.4|24762.9|24754.9|1
1642786830000|2022-01-21 17:40:30|24763.4|24755.4|24765.4|24757.4|24765.9|24757.9|24762.4|24754.4|5
1642786840000|2022-01-21 17:40:40|24764.9|24756.9|24770.4|24762.4|24770.4|24762.4|24763.9|24755.9|0
1642786850000|2022-01-21 17:40:50|24769.9|24761.9|24774.4|24766.4|24774.9|24766.9|24769.9|24761.9|3
1642786860000|2022-01-21 17:41:00|24774.9|24766.9|24778.4|24770.4|24778.4|24770.4|24772.9|24764.9|2
1642786870000|2022-01-21 17:41:10|24777.9|24769.9|24776.9|24768.9|24777.9|24769.9|24775.4|24767.4|0
1642786880000|2022-01-21 17:41:20|24776.4|24768.4|24772.4|24764.4|24776.4|24768.4|24771.9|24763.9|8
1642786890000|2022-01-21 17:41:30|24772.9|24764.9|24768.9|24760.9|24772.9|24764.9|24768.9|24760.9|5
1642786900000|2022-01-21 17:41:40|24769.4|24761.4|24769.4|24761.4|24771.4|24763.4|24768.9|24760.9|7
1642786910000|2022-01-21 17:41:50|24768.9|24760.9|24770.9|24762.9|24771.9|24763.9|24768.9|24760.9|1
1642786920000|2022-01-21 17:42:00|24772.4|24764.4|24771.4|24763.4|24772.4|24764.4|24768.9|24760.9|2
1642786930000|2022-01-21 17:42:10|24770.4|24762.4|24771.9|24763.9|24772.4|24764.4|24768.4|24760.4|5
1642786940000|2022-01-21 17:42:20|24773.9|24765.9|24768.4|24760.4|24774.4|24766.4|24768.4|24760.4|5
1642786950000|2022-01-21 17:42:30|24769.4|24761.4|24769.4|24761.4|24769.9|24761.9|24767.9|24759.9|4
1642786960000|2022-01-21 17:42:40|24768.9|24760.9|24766.9|24758.9|24768.9|24760.9|24764.9|24756.9|1
1642786970000|2022-01-21 17:42:50|24766.4|24758.4|24765.9|24757.9|24766.9|24758.9|24764.9|24756.9|1
1642786980000|2022-01-21 17:43:00|24765.4|24757.4|24764.9|24756.9|24765.4|24757.4|24762.9|24754.9|2
1642786990000|2022-01-21 17:43:10|24764.4|24756.4|24764.9|24756.9|24765.4|24757.4|24762.9|24754.9|3
1642787000000|2022-01-21 17:43:20|24764.4|24756.4|24763.9|24755.9|24765.9|24757.9|24760.9|24752.9|3
1642787010000|2022-01-21 17:43:30|24764.4|24756.4|24762.9|24754.9|24764.4|24756.4|24761.9|24753.9|0
1642787020000|2022-01-21 17:43:40|24762.4|24754.4|24764.4|24756.4|24767.4|24759.4|24760.9|24752.9|22
1642787030000|2022-01-21 17:43:50|24762.9|24754.9|24760.4|24752.4|24763.4|24755.4|24760.4|24752.4|10
1642787040000|2022-01-21 17:44:00|24760.9|24752.9|24753.4|24745.4|24760.9|24752.9|24753.4|24745.4|7
1642787050000|2022-01-21 17:44:10|24752.4|24744.4|24753.9|24745.9|24755.4|24747.4|24752.4|24744.4|8
1642787060000|2022-01-21 17:44:20|24755.9|24747.9|24754.4|24746.4|24755.9|24747.9|24752.4|24744.4|0
1642787070000|2022-01-21 17:44:30|24753.9|24745.9|24755.4|24747.4|24756.4|24748.4|24752.9|24744.9|0
1642787080000|2022-01-21 17:44:40|24754.9|24746.9|24755.9|24747.9|24757.4|24749.4|24753.9|24745.9|0
1642787090000|2022-01-21 17:44:50|24756.4|24748.4|24754.4|24746.4|24756.4|24748.4|24752.4|24744.4|0
1642787100000|2022-01-21 17:45:00|24753.4|24745.4|24756.9|24748.9|24756.9|24748.9|24751.4|24743.4|2
1642787110000|2022-01-21 17:45:10|24756.4|24748.4|24753.4|24745.4|24757.4|24749.4|24753.4|24745.4|2
1642787120000|2022-01-21 17:45:20|24753.9|24745.9|24751.9|24743.9|24755.4|24747.4|24751.9|24743.9|6
1642787130000|2022-01-21 17:45:30|24752.4|24744.4|24752.4|24744.4|24752.9|24744.9|24750.9|24742.9|1
1642787140000|2022-01-21 17:45:40|24750.9|24742.9|24753.4|24745.4|24753.9|24745.9|24750.9|24742.9|2
1642787150000|2022-01-21 17:45:50|24753.9|24745.9|24760.4|24752.4|24761.4|24753.4|24753.9|24745.9|4
1642787160000|2022-01-21 17:46:00|24759.9|24751.9|24766.9|24758.9|24766.9|24758.9|24759.4|24751.4|13
1642787170000|2022-01-21 17:46:10|24766.4|24758.4|24763.9|24755.9|24766.4|24758.4|24762.9|24754.9|0
1642787180000|2022-01-21 17:46:20|24763.4|24755.4|24757.4|24749.4|24763.4|24755.4|24755.9|24747.9|3
1642787190000|2022-01-21 17:46:30|24756.9|24748.9|24752.9|24744.9|24756.9|24748.9|24751.4|24743.4|2
1642787200000|2022-01-21 17:46:40|24752.4|24744.4|24746.4|24738.4|24752.4|24744.4|24745.9|24737.9|5
1642787210000|2022-01-21 17:46:50|24745.9|24737.9|24745.9|24737.9|24746.4|24738.4|24743.9|24735.9|10
1642787220000|2022-01-21 17:47:00|24746.4|24738.4|24749.4|24741.4|24750.4|24742.4|24744.4|24736.4|2
1642787230000|2022-01-21 17:47:10|24749.9|24741.9|24749.9|24741.9|24751.4|24743.4|24746.4|24738.4|2
1642787240000|2022-01-21 17:47:20|24748.4|24740.4|24749.4|24741.4|24750.4|24742.4|24746.9|24738.9|2
1642787250000|2022-01-21 17:47:30|24749.9|24741.9|24755.4|24747.4|24755.4|24747.4|24748.4|24740.4|1
1642787260000|2022-01-21 17:47:40|24754.9|24746.9|24753.9|24745.9|24755.4|24747.4|24752.9|24744.9|2
1642787270000|2022-01-21 17:47:50|24754.4|24746.4|24754.9|24746.9|24754.9|24746.9|24750.9|24742.9|3
1642787280000|2022-01-21 17:48:00|24754.4|24746.4|24755.9|24747.9|24755.9|24747.9|24752.9|24744.9|1
1642787290000|2022-01-21 17:48:10|24756.4|24748.4|24753.9|24745.9|24756.9|24748.9|24753.4|24745.4|0
1642787300000|2022-01-21 17:48:20|24754.4|24746.4|24751.9|24743.9|24755.4|24747.4|24751.9|24743.9|1
1642787310000|2022-01-21 17:48:30|24750.9|24742.9|24748.9|24740.9|24751.4|24743.4|24748.4|24740.4|3
1642787320000|2022-01-21 17:48:40|24749.4|24741.4|24747.9|24739.9|24750.4|24742.4|24744.4|24736.4|0
1642787330000|2022-01-21 17:48:50|24747.4|24739.4|24748.4|24740.4|24748.9|24740.9|24746.9|24738.9|0
1642787340000|2022-01-21 17:49:00|24747.4|24739.4|24747.4|24739.4|24748.4|24740.4|24746.4|24738.4|1
1642787350000|2022-01-21 17:49:10|24746.9|24738.9|24745.4|24737.4|24749.4|24741.4|24745.4|24737.4|0
1642787360000|2022-01-21 17:49:20|24745.9|24737.9|24733.4|24725.4|24746.4|24738.4|24732.4|24724.4|17
1642787370000|2022-01-21 17:49:30|24732.9|24724.9|24729.9|24721.9|24735.4|24727.4|24729.9|24721.9|19
1642787380000|2022-01-21 17:49:40|24731.4|24723.4|24729.4|24721.4|24731.9|24723.9|24728.9|24720.9|30
1642787390000|2022-01-21 17:49:50|24729.9|24721.9|24729.9|24721.9|24734.4|24726.4|24729.4|24721.4|6
1642787400000|2022-01-21 17:50:00|24729.4|24721.4|24727.4|24719.4|24732.4|24724.4|24726.4|24718.4|6
1642787410000|2022-01-21 17:50:10|24727.9|24719.9|24726.9|24718.9|24730.9|24722.9|24725.9|24717.9|12
1642787420000|2022-01-21 17:50:20|24726.4|24718.4|24733.4|24725.4|24733.9|24725.9|24726.4|24718.4|0
1642787430000|2022-01-21 17:50:30|24733.9|24725.9|24733.9|24725.9|24736.4|24728.4|24730.9|24722.9|1
1642787440000|2022-01-21 17:50:40|24734.4|24726.4|24734.4|24726.4|24735.4|24727.4|24732.9|24724.9|1
1642787450000|2022-01-21 17:50:50|24734.9|24726.9|24735.9|24727.9|24736.4|24728.4|24733.4|24725.4|0
1642787460000|2022-01-21 17:51:00|24736.4|24728.4|24730.4|24722.4|24736.4|24728.4|24730.4|24722.4|26
1642787470000|2022-01-21 17:51:10|24731.9|24723.9|24730.4|24722.4|24734.4|24726.4|24730.4|24722.4|6
1642787480000|2022-01-21 17:51:20|24729.4|24721.4|24729.4|24721.4|24731.4|24723.4|24728.4|24720.4|10
1642787490000|2022-01-21 17:51:30|24728.9|24720.9|24728.4|24720.4|24729.9|24721.9|24727.9|24719.9|0
1642787500000|2022-01-21 17:51:40|24727.9|24719.9|24729.4|24721.4|24729.9|24721.9|24726.9|24718.9|4
1642787510000|2022-01-21 17:51:50|24728.9|24720.9|24728.4|24720.4|24728.9|24720.9|24727.9|24719.9|0
1642787520000|2022-01-21 17:52:00|24730.4|24722.4|24731.4|24723.4|24731.4|24723.4|24728.9|24720.9|13
1642787530000|2022-01-21 17:52:10|24731.9|24723.9|24734.9|24726.9|24734.9|24726.9|24730.4|24722.4|3
1642787540000|2022-01-21 17:52:20|24733.9|24725.9|24735.9|24727.9|24737.9|24729.9|24733.4|24725.4|4
1642787550000|2022-01-21 17:52:30|24735.4|24727.4|24734.4|24726.4|24736.9|24728.9|24734.4|24726.4|0
1642787560000|2022-01-21 17:52:40|24734.9|24726.9|24738.9|24730.9|24740.9|24732.9|24734.4|24726.4|13
1642787570000|2022-01-21 17:52:50|24738.4|24730.4|24738.9|24730.9|24739.4|24731.4|24737.4|24729.4|18
1642787580000|2022-01-21 17:53:00|24738.4|24730.4|24738.4|24730.4|24741.9|24733.9|24737.4|24729.4|4
1642787590000|2022-01-21 17:53:10|24737.4|24729.4|24743.4|24735.4|24745.4|24737.4|24737.4|24729.4|5
1642787600000|2022-01-21 17:53:20|24743.9|24735.9|24743.4|24735.4|24745.9|24737.9|24742.4|24734.4|2
1642787610000|2022-01-21 17:53:30|24742.9|24734.9|24740.4|24732.4|24743.4|24735.4|24739.9|24731.9|0
1642787620000|2022-01-21 17:53:40|24740.9|24732.9|24737.9|24729.9|24742.4|24734.4|24737.9|24729.9|1
1642787630000|2022-01-21 17:53:50|24736.9|24728.9|24738.9|24730.9|24738.9|24730.9|24736.9|24728.9|2
1642787640000|2022-01-21 17:54:00|24739.4|24731.4|24737.4|24729.4|24739.4|24731.4|24735.4|24727.4|0
1642787650000|2022-01-21 17:54:10|24737.9|24729.9|24739.4|24731.4|24741.4|24733.4|24737.9|24729.9|2
1642787660000|2022-01-21 17:54:20|24738.9|24730.9|24739.9|24731.9|24740.4|24732.4|24738.9|24730.9|0
1642787670000|2022-01-21 17:54:30|24738.9|24730.9|24739.4|24731.4|24741.4|24733.4|24738.9|24730.9|0
1642787680000|2022-01-21 17:54:40|24739.9|24731.9|24736.9|24728.9|24740.4|24732.4|24733.4|24725.4|5
1642787690000|2022-01-21 17:54:50|24736.4|24728.4|24737.4|24729.4|24737.4|24729.4|24734.9|24726.9|1
1642787700000|2022-01-21 17:55:00|24738.4|24730.4|24731.4|24723.4|24738.4|24730.4|24730.4|24722.4|2
1642787710000|2022-01-21 17:55:10|24730.9|24722.9|24733.9|24725.9|24733.9|24725.9|24730.9|24722.9|4
1642787720000|2022-01-21 17:55:20|24733.4|24725.4|24735.4|24727.4|24737.4|24729.4|24732.9|24724.9|0
1642787730000|2022-01-21 17:55:30|24735.9|24727.9|24735.4|24727.4|24736.4|24728.4|24734.4|24726.4|0
1642787740000|2022-01-21 17:55:40|24734.9|24726.9|24733.4|24725.4|24734.9|24726.9|24731.4|24723.4|0
1642787750000|2022-01-21 17:55:50|24732.9|24724.9|24736.9|24728.9|24737.4|24729.4|24732.4|24724.4|1
1642787760000|2022-01-21 17:56:00|24737.4|24729.4|24737.4|24729.4|24737.9|24729.9|24735.4|24727.4|0
1642787770000|2022-01-21 17:56:10|24737.9|24729.9|24739.4|24731.4|24740.4|24732.4|24736.4|24728.4|3
1642787780000|2022-01-21 17:56:20|24738.9|24730.9|24733.4|24725.4|24739.4|24731.4|24733.4|24725.4|0
1642787790000|2022-01-21 17:56:30|24732.4|24724.4|24730.9|24722.9|24732.9|24724.9|24729.9|24721.9|9
1642787800000|2022-01-21 17:56:40|24730.4|24722.4|24731.4|24723.4|24732.4|24724.4|24730.4|24722.4|0
1642787810000|2022-01-21 17:56:50|24732.4|24724.4|24737.9|24729.9|24738.4|24730.4|24731.9|24723.9|2
1642787820000|2022-01-21 17:57:00|24737.4|24729.4|24741.4|24733.4|24742.4|24734.4|24736.4|24728.4|8
1642787830000|2022-01-21 17:57:10|24740.9|24732.9|24739.4|24731.4|24740.9|24732.9|24738.9|24730.9|1
1642787840000|2022-01-21 17:57:20|24738.9|24730.9|24742.9|24734.9|24743.9|24735.9|24738.9|24730.9|3
1642787850000|2022-01-21 17:57:30|24743.9|24735.9|24744.4|24736.4|24746.4|24738.4|24743.4|24735.4|2
1642787860000|2022-01-21 17:57:40|24745.4|24737.4|24742.4|24734.4|24745.9|24737.9|24741.9|24733.9|2
1642787870000|2022-01-21 17:57:50|24743.4|24735.4|24745.4|24737.4|24745.9|24737.9|24743.4|24735.4|1
1642787880000|2022-01-21 17:58:00|24744.9|24736.9|24749.4|24741.4|24750.9|24742.9|24742.4|24734.4|15
1642787890000|2022-01-21 17:58:10|24748.9|24740.9|24748.4|24740.4|24750.4|24742.4|24746.9|24738.9|1
1642787900000|2022-01-21 17:58:20|24747.4|24739.4|24747.4|24739.4|24748.4|24740.4|24745.9|24737.9|0
1642787910000|2022-01-21 17:58:30|24746.9|24738.9|24749.4|24741.4|24749.4|24741.4|24746.4|24738.4|0
1642787920000|2022-01-21 17:58:40|24748.9|24740.9|24749.4|24741.4|24749.4|24741.4|24746.4|24738.4|4
1642787930000|2022-01-21 17:58:50|24748.9|24740.9|24746.4|24738.4|24749.4|24741.4|24746.4|24738.4|1
1642787940000|2022-01-21 17:59:00|24746.9|24738.9|24742.4|24734.4|24747.9|24739.9|24742.4|24734.4|3
1642787950000|2022-01-21 17:59:10|24741.9|24733.9|24743.9|24735.9|24744.4|24736.4|24741.9|24733.9|0
1642787960000|2022-01-21 17:59:20|24743.4|24735.4|24739.9|24731.9|24743.9|24735.9|24739.4|24731.4|2
1642787970000|2022-01-21 17:59:30|24740.4|24732.4|24740.9|24732.9|24743.4|24735.4|24740.4|24732.4|1
1642787980000|2022-01-21 17:59:40|24741.4|24733.4|24737.4|24729.4|24741.4|24733.4|24737.4|24729.4|3
1642787990000|2022-01-21 17:59:50|24736.9|24728.9|24740.4|24732.4|24740.9|24732.9|24736.9|24728.9|1
1642788000000|2022-01-21 18:00:00|24739.9|24731.9|24738.9|24730.9|24739.9|24731.9|24738.4|24730.4|1
1642788010000|2022-01-21 18:00:10|24739.4|24731.4|24736.4|24728.4|24740.9|24732.9|24736.4|24728.4|6
1642788020000|2022-01-21 18:00:20|24736.9|24728.9|24746.4|24738.4|24746.4|24738.4|24736.4|24728.4|4
1642788030000|2022-01-21 18:00:30|24746.9|24738.9|24747.4|24739.4|24750.9|24742.9|24746.9|24738.9|3
1642788040000|2022-01-21 18:00:40|24747.9|24739.9|24747.4|24739.4|24749.4|24741.4|24746.4|24738.4|0
1642788050000|2022-01-21 18:00:50|24747.9|24739.9|24749.9|24741.9|24750.4|24742.4|24747.4|24739.4|3
1642788060000|2022-01-21 18:01:00|24750.4|24742.4|24749.4|24741.4|24752.4|24744.4|24749.4|24741.4|5
1642788070000|2022-01-21 18:01:10|24749.9|24741.9|24745.4|24737.4|24749.9|24741.9|24744.9|24736.9|4
1642788080000|2022-01-21 18:01:20|24744.9|24736.9|24744.9|24736.9|24746.9|24738.9|24743.9|24735.9|2
1642788090000|2022-01-21 18:01:30|24743.9|24735.9|24746.4|24738.4|24747.9|24739.9|24743.9|24735.9|5
1642788100000|2022-01-21 18:01:40|24746.9|24738.9|24747.9|24739.9|24749.9|24741.9|24746.9|24738.9|2
1642788110000|2022-01-21 18:01:50|24746.4|24738.4|24743.4|24735.4|24746.4|24738.4|24741.9|24733.9|2
1642788120000|2022-01-21 18:02:00|24742.9|24734.9|24743.4|24735.4|24743.9|24735.9|24741.9|24733.9|2
1642788130000|2022-01-21 18:02:10|24742.9|24734.9|24740.9|24732.9|24743.4|24735.4|24740.4|24732.4|0
1642788140000|2022-01-21 18:02:20|24740.4|24732.4|24734.9|24726.9|24740.9|24732.9|24732.9|24724.9|8
1642788150000|2022-01-21 18:02:30|24735.4|24727.4|24735.4|24727.4|24736.4|24728.4|24734.4|24726.4|3
1642788160000|2022-01-21 18:02:40|24735.9|24727.9|24738.4|24730.4|24738.9|24730.9|24735.4|24727.4|0
1642788170000|2022-01-21 18:02:50|24737.9|24729.9|24737.9|24729.9|24738.4|24730.4|24735.9|24727.9|0
1642788180000|2022-01-21 18:03:00|24738.4|24730.4|24733.4|24725.4|24738.4|24730.4|24732.4|24724.4|3
1642788190000|2022-01-21 18:03:10|24734.4|24726.4|24733.4|24725.4|24736.4|24728.4|24733.4|24725.4|4
1642788200000|2022-01-21 18:03:20|24734.4|24726.4|24733.4|24725.4|24734.9|24726.9|24732.4|24724.4|1
1642788210000|2022-01-21 18:03:30|24732.9|24724.9|24733.4|24725.4|24734.4|24726.4|24732.4|24724.4|1
1642788220000|2022-01-21 18:03:40|24733.9|24725.9|24727.4|24719.4|24733.9|24725.9|24727.4|24719.4|6
1642788230000|2022-01-21 18:03:50|24727.9|24719.9|24729.9|24721.9|24729.9|24721.9|24726.9|24718.9|3
1642788240000|2022-01-21 18:04:00|24730.9|24722.9|24733.4|24725.4|24733.4|24725.4|24730.9|24722.9|2
1642788250000|2022-01-21 18:04:10|24733.9|24725.9|24730.4|24722.4|24733.9|24725.9|24730.4|24722.4|1
1642788260000|2022-01-21 18:04:20|24730.9|24722.9|24727.4|24719.4|24730.9|24722.9|24726.4|24718.4|1
1642788270000|2022-01-21 18:04:30|24726.9|24718.9|24725.9|24717.9|24726.9|24718.9|24724.4|24716.4|5
1642788280000|2022-01-21 18:04:40|24725.4|24717.4|24729.9|24721.9|24729.9|24721.9|24725.4|24717.4|6
1642788290000|2022-01-21 18:04:50|24729.4|24721.4|24726.4|24718.4|24730.4|24722.4|24726.4|24718.4|16
1642788300000|2022-01-21 18:05:00|24726.9|24718.9|24728.9|24720.9|24731.4|24723.4|24725.9|24717.9|17
1642788310000|2022-01-21 18:05:10|24729.4|24721.4|24729.9|24721.9|24730.9|24722.9|24729.4|24721.4|3
1642788320000|2022-01-21 18:05:20|24730.4|24722.4|24728.9|24720.9|24730.9|24722.9|24728.4|24720.4|3
1642788330000|2022-01-21 18:05:30|24728.4|24720.4|24725.4|24717.4|24728.4|24720.4|24724.4|24716.4|4
1642788340000|2022-01-21 18:05:40|24724.9|24716.9|24725.9|24717.9|24725.9|24717.9|24724.4|24716.4|1
1642788350000|2022-01-21 18:05:50|24726.4|24718.4|24728.4|24720.4|24730.4|24722.4|24726.4|24718.4|2
1642788360000|2022-01-21 18:06:00|24727.9|24719.9|24730.4|24722.4|24730.4|24722.4|24727.4|24719.4|2
1642788370000|2022-01-21 18:06:10|24730.9|24722.9|24732.4|24724.4|24733.9|24725.9|24730.4|24722.4|5
1642788380000|2022-01-21 18:06:20|24732.9|24724.9|24735.4|24727.4|24735.4|24727.4|24732.4|24724.4|1
1642788390000|2022-01-21 18:06:30|24735.9|24727.9|24735.4|24727.4|24736.4|24728.4|24734.9|24726.9|1
1642788400000|2022-01-21 18:06:40|24734.9|24726.9|24737.9|24729.9|24738.4|24730.4|24734.9|24726.9|4
1642788410000|2022-01-21 18:06:50|24738.9|24730.9|24735.9|24727.9|24739.4|24731.4|24735.9|24727.9|0
1642788420000|2022-01-21 18:07:00|24734.4|24726.4|24734.4|24726.4|24735.4|24727.4|24733.4|24725.4|3
1642788430000|2022-01-21 18:07:10|24734.9|24726.9|24730.4|24722.4|24734.9|24726.9|24730.4|24722.4|4
1642788440000|2022-01-21 18:07:20|24730.9|24722.9|24731.4|24723.4|24731.4|24723.4|24729.9|24721.9|1
1642788450000|2022-01-21 18:07:30|24730.9|24722.9|24728.9|24720.9|24731.4|24723.4|24728.9|24720.9|4
1642788460000|2022-01-21 18:07:40|24728.4|24720.4|24724.9|24716.9|24728.4|24720.4|24722.4|24714.4|27
1642788470000|2022-01-21 18:07:50|24724.4|24716.4|24723.4|24715.4|24727.4|24719.4|24722.4|24714.4|11
1642788480000|2022-01-21 18:08:00|24724.4|24716.4|24722.4|24714.4|24724.4|24716.4|24721.4|24713.4|3
1642788490000|2022-01-21 18:08:10|24722.9|24714.9|24728.9|24720.9|24728.9|24720.9|24722.9|24714.9|11
1642788500000|2022-01-21 18:08:20|24729.4|24721.4|24737.4|24729.4|24737.4|24729.4|24729.4|24721.4|10
1642788510000|2022-01-21 18:08:30|24737.9|24729.9|24738.9|24730.9|24740.4|24732.4|24736.9|24728.9|2
1642788520000|2022-01-21 18:08:40|24738.4|24730.4|24733.4|24725.4|24738.4|24730.4|24731.4|24723.4|9
1642788530000|2022-01-21 18:08:50|24733.9|24725.9|24727.9|24719.9|24733.9|24725.9|24727.9|24719.9|4
1642788540000|2022-01-21 18:09:00|24726.4|24718.4|24723.4|24715.4|24726.4|24718.4|24723.4|24715.4|5
1642788550000|2022-01-21 18:09:10|24723.9|24715.9|24728.4|24720.4|24728.4|24720.4|24723.4|24715.4|1
1642788560000|2022-01-21 18:09:20|24728.9|24720.9|24733.4|24725.4|24733.4|24725.4|24728.9|24720.9|2
1642788570000|2022-01-21 18:09:30|24732.9|24724.9|24733.4|24725.4|24735.4|24727.4|24732.4|24724.4|6
1642788580000|2022-01-21 18:09:40|24733.9|24725.9|24729.9|24721.9|24734.4|24726.4|24729.9|24721.9|1
1642788590000|2022-01-21 18:09:50|24730.4|24722.4|24730.4|24722.4|24730.4|24722.4|24728.4|24720.4|3
1642788600000|2022-01-21 18:10:00|24730.9|24722.9|24733.4|24725.4|24736.4|24728.4|24730.4|24722.4|1
1642788610000|2022-01-21 18:10:10|24732.9|24724.9|24736.4|24728.4|24736.9|24728.9|24732.4|24724.4|4
1642788620000|2022-01-21 18:10:20|24735.9|24727.9|24733.9|24725.9|24735.9|24727.9|24732.9|24724.9|7
1642788630000|2022-01-21 18:10:30|24733.4|24725.4|24734.9|24726.9|24734.9|24726.9|24728.9|24720.9|1
1642788640000|2022-01-21 18:10:40|24734.4|24726.4|24735.4|24727.4|24736.4|24728.4|24734.4|24726.4|0
1642788650000|2022-01-21 18:10:50|24737.4|24729.4|24736.4|24728.4|24741.4|24733.4|24736.4|24728.4|7
1642788660000|2022-01-21 18:11:00|24737.4|24729.4|24743.4|24735.4|24743.4|24735.4|24737.4|24729.4|4
1642788670000|2022-01-21 18:11:10|24742.4|24734.4|24748.4|24740.4|24749.4|24741.4|24742.4|24734.4|5
1642788680000|2022-01-21 18:11:20|24747.9|24739.9|24750.4|24742.4|24750.4|24742.4|24745.4|24737.4|3
1642788690000|2022-01-21 18:11:30|24750.9|24742.9|24750.4|24742.4|24751.9|24743.9|24746.9|24738.9|3
1642788700000|2022-01-21 18:11:40|24749.4|24741.4|24747.4|24739.4|24749.4|24741.4|24743.4|24735.4|15
1642788710000|2022-01-21 18:11:50|24746.9|24738.9|24745.9|24737.9|24747.4|24739.4|24743.9|24735.9|1
1642788720000|2022-01-21 18:12:00|24746.4|24738.4|24742.4|24734.4|24746.4|24738.4|24741.4|24733.4|3
1642788730000|2022-01-21 18:12:10|24741.4|24733.4|24745.4|24737.4|24745.4|24737.4|24741.4|24733.4|4
1642788740000|2022-01-21 18:12:20|24744.9|24736.9|24748.4|24740.4|24748.4|24740.4|24743.4|24735.4|2
1642788750000|2022-01-21 18:12:30|24748.9|24740.9|24751.9|24743.9|24751.9|24743.9|24747.4|24739.4|5
1642788760000|2022-01-21 18:12:40|24752.4|24744.4|24750.4|24742.4|24752.4|24744.4|24750.4|24742.4|6
1642788770000|2022-01-21 18:12:50|24750.9|24742.9|24744.4|24736.4|24751.4|24743.4|24744.4|24736.4|1
1642788780000|2022-01-21 18:13:00|24743.9|24735.9|24744.4|24736.4|24744.4|24736.4|24742.4|24734.4|0
1642788790000|2022-01-21 18:13:10|24743.9|24735.9|24739.4|24731.4|24743.9|24735.9|24739.4|24731.4|2
1642788800000|2022-01-21 18:13:20|24738.9|24730.9|24741.9|24733.9|24742.4|24734.4|24738.9|24730.9|1
1642788810000|2022-01-21 18:13:30|24742.4|24734.4|24739.4|24731.4|24742.4|24734.4|24738.9|24730.9|3
1642788820000|2022-01-21 18:13:40|24738.9|24730.9|24737.4|24729.4|24739.4|24731.4|24736.4|24728.4|1
1642788830000|2022-01-21 18:13:50|24737.9|24729.9|24737.4|24729.4|24740.4|24732.4|24735.9|24727.9|1
1642788840000|2022-01-21 18:14:00|24737.9|24729.9|24739.9|24731.9|24739.9|24731.9|24737.4|24729.4|0
1642788850000|2022-01-21 18:14:10|24740.4|24732.4|24742.9|24734.9|24743.4|24735.4|24739.9|24731.9|1
1642788860000|2022-01-21 18:14:20|24743.4|24735.4|24743.4|24735.4|24743.9|24735.9|24741.4|24733.4|1
1642788870000|2022-01-21 18:14:30|24743.9|24735.9|24748.9|24740.9|24748.9|24740.9|24743.9|24735.9|3
1642788880000|2022-01-21 18:14:40|24749.4|24741.4|24745.4|24737.4|24749.4|24741.4|24744.9|24736.9|3
1642788890000|2022-01-21 18:14:50|24745.9|24737.9|24745.4|24737.4|24747.4|24739.4|24745.4|24737.4|1
1642788900000|2022-01-21 18:15:00|24745.9|24737.9|24742.4|24734.4|24745.9|24737.9|24742.4|24734.4|0
1642788910000|2022-01-21 18:15:10|24742.9|24734.9|24743.4|24735.4|24746.4|24738.4|24742.9|24734.9|1
1642788920000|2022-01-21 18:15:20|24743.9|24735.9|24742.4|24734.4|24744.9|24736.9|24742.4|24734.4|1
1642788930000|2022-01-21 18:15:30|24741.9|24733.9|24739.4|24731.4|24741.9|24733.9|24738.4|24730.4|2
1642788940000|2022-01-21 18:15:40|24738.9|24730.9|24740.9|24732.9|24740.9|24732.9|24737.4|24729.4|1
1642788950000|2022-01-21 18:15:50|24741.4|24733.4|24741.4|24733.4|24742.4|24734.4|24739.9|24731.9|3
1642788960000|2022-01-21 18:16:00|24741.9|24733.9|24742.9|24734.9|24743.9|24735.9|24741.4|24733.4|0
1642788970000|2022-01-21 18:16:10|24742.4|24734.4|24734.4|24726.4|24743.4|24735.4|24733.9|24725.9|3
1642788980000|2022-01-21 18:16:20|24733.9|24725.9|24732.9|24724.9|24734.9|24726.9|24732.9|24724.9|2
1642788990000|2022-01-21 18:16:30|24733.4|24725.4|24733.4|24725.4|24734.4|24726.4|24732.4|24724.4|1
1642789000000|2022-01-21 18:16:40|24733.9|24725.9|24734.9|24726.9|24734.9|24726.9|24733.4|24725.4|0
1642789010000|2022-01-21 18:16:50|24734.4|24726.4|24733.9|24725.9|24734.4|24726.4|24732.4|24724.4|1
1642789020000|2022-01-21 18:17:00|24733.4|24725.4|24733.4|24725.4|24735.4|24727.4|24732.4|24724.4|0
1642789030000|2022-01-21 18:17:10|24732.9|24724.9|24734.9|24726.9|24735.4|24727.4|24731.9|24723.9|1
1642789040000|2022-01-21 18:17:20|24734.4|24726.4|24732.9|24724.9|24735.4|24727.4|24732.4|24724.4|4
1642789050000|2022-01-21 18:17:30|24733.4|24725.4|24730.9|24722.9|24733.9|24725.9|24730.9|24722.9|12
1642789060000|2022-01-21 18:17:40|24731.4|24723.4|24728.9|24720.9|24731.4|24723.4|24727.9|24719.9|14
1642789070000|2022-01-21 18:17:50|24727.9|24719.9|24729.4|24721.4|24729.9|24721.9|24727.4|24719.4|4
1642789080000|2022-01-21 18:18:00|24729.9|24721.9|24729.9|24721.9|24732.9|24724.9|24729.9|24721.9|11
1642789090000|2022-01-21 18:18:10|24730.4|24722.4|24730.9|24722.9|24731.4|24723.4|24728.4|24720.4|1
1642789100000|2022-01-21 18:18:20|24730.4|24722.4|24729.9|24721.9|24732.4|24724.4|24729.4|24721.4|7
1642789110000|2022-01-21 18:18:30|24729.4|24721.4|24724.4|24716.4|24729.4|24721.4|24724.4|24716.4|1
1642789120000|2022-01-21 18:18:40|24723.9|24715.9|24724.4|24716.4|24724.4|24716.4|24721.4|24713.4|9
1642789130000|2022-01-21 18:18:50|24723.9|24715.9|24721.9|24713.9|24724.4|24716.4|24720.4|24712.4|2
1642789140000|2022-01-21 18:19:00|24721.4|24713.4|24727.4|24719.4|24728.4|24720.4|24720.9|24712.9|8
1642789150000|2022-01-21 18:19:10|24726.9|24718.9|24720.4|24712.4|24726.9|24718.9|24720.4|24712.4|4
1642789160000|2022-01-21 18:19:20|24719.9|24711.9|24717.4|24709.4|24721.4|24713.4|24717.4|24709.4|3
1642789170000|2022-01-21 18:19:30|24717.9|24709.9|24720.9|24712.9|24720.9|24712.9|24717.4|24709.4|7
1642789180000|2022-01-21 18:19:40|24720.4|24712.4|24721.9|24713.9|24722.4|24714.4|24719.9|24711.9|5
1642789190000|2022-01-21 18:19:50|24722.4|24714.4|24723.4|24715.4|24723.9|24715.9|24721.9|24713.9|0
1642789200000|2022-01-21 18:20:00|24722.9|24714.9|24722.9|24714.9|24723.9|24715.9|24721.4|24713.4|2
1642789210000|2022-01-21 18:20:10|24723.4|24715.4|24720.9|24712.9|24723.4|24715.4|24719.4|24711.4|25
1642789220000|2022-01-21 18:20:20|24721.4|24713.4|24718.4|24710.4|24721.4|24713.4|24717.4|24709.4|10
1642789230000|2022-01-21 18:20:30|24717.9|24709.9|24717.4|24709.4|24718.4|24710.4|24716.9|24708.9|0
1642789240000|2022-01-21 18:20:40|24716.9|24708.9|24711.4|24703.4|24717.4|24709.4|24711.4|24703.4|32
1642789250000|2022-01-21 18:20:50|24710.9|24702.9|24710.4|24702.4|24712.4|24704.4|24710.4|24702.4|4
1642789260000|2022-01-21 18:21:00|24710.9|24702.9|24713.4|24705.4|24713.9|24705.9|24710.9|24702.9|5
1642789270000|2022-01-21 18:21:10|24712.9|24704.9|24711.9|24703.9|24712.9|24704.9|24708.9|24700.9|2
1642789280000|2022-01-21 18:21:20|24711.4|24703.4|24709.4|24701.4|24711.4|24703.4|24707.9|24699.9|7
1642789290000|2022-01-21 18:21:30|24708.9|24700.9|24705.9|24697.9|24708.9|24700.9|24704.9|24696.9|5
1642789300000|2022-01-21 18:21:40|24705.4|24697.4|24699.4|24691.4|24705.9|24697.9|24698.9|24690.9|38
1642789310000|2022-01-21 18:21:50|24698.9|24690.9|24696.4|24688.4|24699.4|24691.4|24694.9|24686.9|36
1642789320000|2022-01-21 18:22:00|24696.9|24688.9|24699.4|24691.4|24700.4|24692.4|24696.9|24688.9|12
1642789330000|2022-01-21 18:22:10|24699.9|24691.9|24700.9|24692.9|24700.9|24692.9|24697.4|24689.4|3
1642789340000|2022-01-21 18:22:20|24700.4|24692.4|24698.4|24690.4|24700.9|24692.9|24697.9|24689.9|2
1642789350000|2022-01-21 18:22:30|24700.4|24692.4|24699.9|24691.9|24700.4|24692.4|24699.4|24691.4|3
1642789360000|2022-01-21 18:22:40|24700.4|24692.4|24700.9|24692.9|24701.4|24693.4|24698.4|24690.4|5
1642789370000|2022-01-21 18:22:50|24701.4|24693.4|24701.4|24693.4|24701.4|24693.4|24699.9|24691.9|3
1642789380000|2022-01-21 18:23:00|24700.9|24692.9|24701.4|24693.4|24705.4|24697.4|24700.9|24692.9|9
1642789390000|2022-01-21 18:23:10|24701.9|24693.9|24704.4|24696.4|24705.4|24697.4|24701.4|24693.4|3
1642789400000|2022-01-21 18:23:20|24705.4|24697.4|24700.4|24692.4|24705.4|24697.4|24700.4|24692.4|4
1642789410000|2022-01-21 18:23:30|24699.9|24691.9|24696.9|24688.9|24699.9|24691.9|24696.9|24688.9|2
1642789420000|2022-01-21 18:23:40|24697.4|24689.4|24696.4|24688.4|24698.4|24690.4|24695.9|24687.9|3
1642789430000|2022-01-21 18:23:50|24697.4|24689.4|24696.4|24688.4|24698.4|24690.4|24695.9|24687.9|8
1642789440000|2022-01-21 18:24:00|24695.9|24687.9|24696.4|24688.4|24698.4|24690.4|24694.9|24686.9|10
1642789450000|2022-01-21 18:24:10|24696.9|24688.9|24697.4|24689.4|24698.4|24690.4|24694.9|24686.9|5
1642789460000|2022-01-21 18:24:20|24698.4|24690.4|24697.9|24689.9|24699.4|24691.4|24696.4|24688.4|2
1642789470000|2022-01-21 18:24:30|24697.4|24689.4|24696.9|24688.9|24698.9|24690.9|24696.4|24688.4|2
1642789480000|2022-01-21 18:24:40|24696.4|24688.4|24696.4|24688.4|24697.4|24689.4|24694.9|24686.9|5
1642789490000|2022-01-21 18:24:50|24695.9|24687.9|24696.9|24688.9|24696.9|24688.9|24695.4|24687.4|1
1642789500000|2022-01-21 18:25:00|24696.4|24688.4|24695.4|24687.4|24696.4|24688.4|24694.9|24686.9|3
1642789510000|2022-01-21 18:25:10|24694.9|24686.9|24690.4|24682.4|24695.4|24687.4|24689.9|24681.9|24
1642789520000|2022-01-21 18:25:20|24689.9|24681.9|24691.4|24683.4|24692.4|24684.4|24689.4|24681.4|4
1642789530000|2022-01-21 18:25:30|24691.9|24683.9|24690.4|24682.4|24691.9|24683.9|24689.9|24681.9|3
1642789540000|2022-01-21 18:25:40|24689.9|24681.9|24690.9|24682.9|24691.9|24683.9|24688.4|24680.4|10
1642789550000|2022-01-21 18:25:50|24690.4|24682.4|24690.9|24682.9|24692.4|24684.4|24689.9|24681.9|2
1642789560000|2022-01-21 18:26:00|24690.4|24682.4|24690.4|24682.4|24690.9|24682.9|24688.9|24680.9|1
1642789570000|2022-01-21 18:26:10|24689.9|24681.9|24689.4|24681.4|24691.9|24683.9|24689.4|24681.4|0
1642789580000|2022-01-21 18:26:20|24689.9|24681.9|24691.4|24683.4|24692.4|24684.4|24689.4|24681.4|5
1642789590000|2022-01-21 18:26:30|24690.9|24682.9|24688.4|24680.4|24690.9|24682.9|24687.4|24679.4|6
1642789600000|2022-01-21 18:26:40|24688.9|24680.9|24690.9|24682.9|24690.9|24682.9|24686.9|24678.9|1
1642789610000|2022-01-21 18:26:50|24689.9|24681.9|24687.9|24679.9|24691.9|24683.9|24687.9|24679.9|3
1642789620000|2022-01-21 18:27:00|24688.4|24680.4|24688.4|24680.4|24689.4|24681.4|24687.4|24679.4|0
1642789630000|2022-01-21 18:27:10|24688.9|24680.9|24692.4|24684.4|24692.4|24684.4|24688.9|24680.9|3
1642789640000|2022-01-21 18:27:20|24693.9|24685.9|24693.4|24685.4|24693.9|24685.9|24692.4|24684.4|3
1642789650000|2022-01-21 18:27:30|24692.9|24684.9|24693.4|24685.4|24693.9|24685.9|24692.9|24684.9|0
1642789660000|2022-01-21 18:27:40|24692.9|24684.9|24694.9|24686.9|24695.9|24687.9|24692.9|24684.9|11
1642789670000|2022-01-21 18:27:50|24695.4|24687.4|24694.9|24686.9|24695.9|24687.9|24694.4|24686.4|1
1642789680000|2022-01-21 18:28:00|24695.4|24687.4|24699.4|24691.4|24699.4|24691.4|24694.9|24686.9|1
1642789690000|2022-01-21 18:28:10|24698.9|24690.9|24696.4|24688.4|24701.4|24693.4|24695.9|24687.9|2
1642789700000|2022-01-21 18:28:20|24696.9|24688.9|24698.4|24690.4|24699.9|24691.9|24696.9|24688.9|9
1642789710000|2022-01-21 18:28:30|24697.4|24689.4|24699.9|24691.9|24701.4|24693.4|24697.4|24689.4|0
1642789720000|2022-01-21 18:28:40|24700.4|24692.4|24699.4|24691.4|24700.4|24692.4|24698.9|24690.9|1
1642789730000|2022-01-21 18:28:50|24699.9|24691.9|24695.9|24687.9|24699.9|24691.9|24695.4|24687.4|3
1642789740000|2022-01-21 18:29:00|24695.4|24687.4|24693.4|24685.4|24695.9|24687.9|24693.4|24685.4|4
1642789750000|2022-01-21 18:29:10|24690.4|24682.4|24690.9|24682.9|24692.4|24684.4|24689.4|24681.4|14
1642789760000|2022-01-21 18:29:20|24690.4|24682.4|24691.4|24683.4|24691.9|24683.9|24689.4|24681.4|6
1642789770000|2022-01-21 18:29:30|24690.9|24682.9|24691.4|24683.4|24691.9|24683.9|24688.9|24680.9|4
1642789780000|2022-01-21 18:29:40|24690.9|24682.9|24691.4|24683.4|24692.4|24684.4|24689.9|24681.9|3
1642789790000|2022-01-21 18:29:50|24690.9|24682.9|24689.9|24681.9|24691.4|24683.4|24688.9|24680.9|14
1642789800000|2022-01-21 18:30:00|24690.4|24682.4|24688.9|24680.9|24691.4|24683.4|24687.9|24679.9|4
1642789810000|2022-01-21 18:30:10|24688.4|24680.4|24688.4|24680.4|24690.4|24682.4|24687.4|24679.4|3
1642789820000|2022-01-21 18:30:20|24687.9|24679.9|24693.9|24685.9|24694.4|24686.4|24687.4|24679.4|35
1642789830000|2022-01-21 18:30:30|24694.4|24686.4|24700.4|24692.4|24701.9|24693.9|24694.4|24686.4|13
1642789840000|2022-01-21 18:30:40|24700.9|24692.9|24695.9|24687.9|24701.9|24693.9|24695.9|24687.9|18
1642789850000|2022-01-21 18:30:50|24695.4|24687.4|24699.4|24691.4|24700.4|24692.4|24694.9|24686.9|7
1642789860000|2022-01-21 18:31:00|24698.9|24690.9|24700.4|24692.4|24700.4|24692.4|24695.9|24687.9|5
1642789870000|2022-01-21 18:31:10|24699.4|24691.4|24698.4|24690.4|24703.9|24695.9|24697.4|24689.4|8
1642789880000|2022-01-21 18:31:20|24698.9|24690.9|24694.9|24686.9|24699.9|24691.9|24694.9|24686.9|0
1642789890000|2022-01-21 18:31:30|24695.4|24687.4|24691.4|24683.4|24695.4|24687.4|24690.9|24682.9|0
1642789900000|2022-01-21 18:31:40|24690.9|24682.9|24687.9|24679.9|24691.4|24683.4|24687.4|24679.4|4
1642789910000|2022-01-21 18:31:50|24688.4|24680.4|24688.4|24680.4|24690.4|24682.4|24686.9|24678.9|4
1642789920000|2022-01-21 18:32:00|24687.9|24679.9|24686.4|24678.4|24690.4|24682.4|24685.4|24677.4|6
1642789930000|2022-01-21 18:32:10|24686.9|24678.9|24686.4|24678.4|24688.4|24680.4|24685.9|24677.9|7
1642789940000|2022-01-21 18:32:20|24687.4|24679.4|24686.4|24678.4|24687.9|24679.9|24685.4|24677.4|1
1642789950000|2022-01-21 18:32:30|24685.9|24677.9|24691.4|24683.4|24692.4|24684.4|24685.9|24677.9|11
1642789960000|2022-01-21 18:32:40|24690.9|24682.9|24691.4|24683.4|24691.9|24683.9|24688.9|24680.9|9
1642789970000|2022-01-21 18:32:50|24690.9|24682.9|24692.4|24684.4|24693.4|24685.4|24690.4|24682.4|3
1642789980000|2022-01-21 18:33:00|24691.9|24683.9|24691.4|24683.4|24694.4|24686.4|24690.4|24682.4|6
1642789990000|2022-01-21 18:33:10|24690.9|24682.9|24696.4|24688.4|24697.4|24689.4|24689.4|24681.4|2
1642790000000|2022-01-21 18:33:20|24696.9|24688.9|24693.9|24685.9|24696.9|24688.9|24693.4|24685.4|2
1642790010000|2022-01-21 18:33:30|24693.4|24685.4|24691.4|24683.4|24693.9|24685.9|24691.4|24683.4|1
1642790020000|2022-01-21 18:33:40|24691.9|24683.9|24693.9|24685.9|24695.4|24687.4|24690.9|24682.9|5
1642790030000|2022-01-21 18:33:50|24693.4|24685.4|24690.9|24682.9|24693.4|24685.4|24690.4|24682.4|4
1642790040000|2022-01-21 18:34:00|24691.4|24683.4|24692.9|24684.9|24695.4|24687.4|24690.9|24682.9|0
1642790050000|2022-01-21 18:34:10|24692.4|24684.4|24695.4|24687.4|24696.4|24688.4|24691.4|24683.4|3
1642790060000|2022-01-21 18:34:20|24694.9|24686.9|24694.9|24686.9|24695.9|24687.9|24694.4|24686.4|3
1642790070000|2022-01-21 18:34:30|24695.4|24687.4|24693.4|24685.4|24695.4|24687.4|24692.4|24684.4|0
1642790080000|2022-01-21 18:34:40|24692.9|24684.9|24691.4|24683.4|24692.9|24684.9|24689.4|24681.4|3
1642790090000|2022-01-21 18:34:50|24690.9|24682.9|24689.9|24681.9|24691.4|24683.4|24688.4|24680.4|0
1642790100000|2022-01-21 18:35:00|24690.4|24682.4|24688.4|24680.4|24692.4|24684.4|24687.9|24679.9|2
1642790110000|2022-01-21 18:35:10|24688.9|24680.9|24687.4|24679.4|24690.4|24682.4|24686.9|24678.9|1
1642790120000|2022-01-21 18:35:20|24686.9|24678.9|24688.9|24680.9|24690.4|24682.4|24685.4|24677.4|0
1642790130000|2022-01-21 18:35:30|24688.4|24680.4|24687.4|24679.4|24689.4|24681.4|24687.4|24679.4|1
1642790140000|2022-01-21 18:35:40|24686.9|24678.9|24688.4|24680.4|24689.9|24681.9|24685.9|24677.9|4
1642790150000|2022-01-21 18:35:50|24689.4|24681.4|24688.4|24680.4|24689.4|24681.4|24686.4|24678.4|5
1642790160000|2022-01-21 18:36:00|24687.9|24679.9|24693.9|24685.9|24693.9|24685.9|24687.9|24679.9|3
1642790170000|2022-01-21 18:36:10|24693.4|24685.4|24691.4|24683.4|24693.9|24685.9|24691.4|24683.4|0
1642790180000|2022-01-21 18:36:20|24691.9|24683.9|24687.9|24679.9|24691.9|24683.9|24687.4|24679.4|7
1642790190000|2022-01-21 18:36:30|24687.4|24679.4|24689.4|24681.4|24689.4|24681.4|24687.4|24679.4|1
1642790200000|2022-01-21 18:36:40|24689.9|24681.9|24688.4|24680.4|24690.4|24682.4|24687.9|24679.9|0
1642790210000|2022-01-21 18:36:50|24688.9|24680.9|24689.4|24681.4|24689.4|24681.4|24688.4|24680.4|0
1642790220000|2022-01-21 18:37:00|24688.9|24680.9|24689.9|24681.9|24691.4|24683.4|24688.4|24680.4|1
1642790230000|2022-01-21 18:37:10|24689.4|24681.4|24689.4|24681.4|24691.4|24683.4|24689.4|24681.4|1
1642790240000|2022-01-21 18:37:20|24689.9|24681.9|24691.4|24683.4|24693.4|24685.4|24689.9|24681.9|2
1642790250000|2022-01-21 18:37:30|24690.9|24682.9|24691.4|24683.4|24691.9|24683.9|24690.9|24682.9|1
1642790260000|2022-01-21 18:37:40|24693.4|24685.4|24694.4|24686.4|24696.4|24688.4|24692.9|24684.9|2
1642790270000|2022-01-21 18:37:50|24693.9|24685.9|24693.9|24685.9|24696.4|24688.4|24693.4|24685.4|2
1642790280000|2022-01-21 18:38:00|24695.4|24687.4|24697.4|24689.4|24697.9|24689.9|24694.4|24686.4|8
1642790290000|2022-01-21 18:38:10|24697.9|24689.9|24700.4|24692.4|24703.4|24695.4|24697.4|24689.4|7
1642790300000|2022-01-21 18:38:20|24701.4|24693.4|24702.4|24694.4|24702.4|24694.4|24700.4|24692.4|0
1642790310000|2022-01-21 18:38:30|24702.9|24694.9|24709.4|24701.4|24709.4|24701.4|24702.9|24694.9|1
1642790320000|2022-01-21 18:38:40|24708.9|24700.9|24710.4|24702.4|24710.9|24702.9|24706.4|24698.4|7
1642790330000|2022-01-21 18:38:50|24709.9|24701.9|24708.4|24700.4|24710.4|24702.4|24708.4|24700.4|3
1642790340000|2022-01-21 18:39:00|24707.9|24699.9|24705.4|24697.4|24707.9|24699.9|24704.9|24696.9|6
1642790350000|2022-01-21 18:39:10|24705.9|24697.9|24703.4|24695.4|24708.9|24700.9|24703.4|24695.4|3
1642790360000|2022-01-21 18:39:20|24702.9|24694.9|24701.4|24693.4|24703.4|24695.4|24700.4|24692.4|11
1642790370000|2022-01-21 18:39:30|24700.9|24692.9|24699.4|24691.4|24700.9|24692.9|24696.4|24688.4|38
1642790380000|2022-01-21 18:39:40|24698.9|24690.9|24697.4|24689.4|24700.4|24692.4|24695.9|24687.9|5
1642790390000|2022-01-21 18:39:50|24696.4|24688.4|24699.4|24691.4|24699.9|24691.9|24695.4|24687.4|5
1642790400000|2022-01-21 18:40:00|24700.4|24692.4|24698.9|24690.9|24700.4|24692.4|24695.9|24687.9|9
1642790410000|2022-01-21 18:40:10|24699.4|24691.4|24700.4|24692.4|24701.4|24693.4|24699.4|24691.4|8
1642790420000|2022-01-21 18:40:20|24700.9|24692.9|24700.4|24692.4|24702.4|24694.4|24700.4|24692.4|2
1642790430000|2022-01-21 18:40:30|24699.9|24691.9|24696.9|24688.9|24701.4|24693.4|24696.9|24688.9|1
1642790440000|2022-01-21 18:40:40|24697.4|24689.4|24696.9|24688.9|24698.4|24690.4|24694.4|24686.4|5
1642790450000|2022-01-21 18:40:50|24697.9|24689.9|24705.4|24697.4|24705.9|24697.9|24697.4|24689.4|1
1642790460000|2022-01-21 18:41:00|24705.9|24697.9|24713.4|24705.4|24714.4|24706.4|24705.9|24697.9|1
1642790470000|2022-01-21 18:41:10|24714.4|24706.4|24708.4|24700.4|24714.4|24706.4|24706.9|24698.9|4
1642790480000|2022-01-21 18:41:20|24707.9|24699.9|24710.9|24702.9|24710.9|24702.9|24706.9|24698.9|0
1642790490000|2022-01-21 18:41:30|24709.9|24701.9|24711.9|24703.9|24712.9|24704.9|24708.4|24700.4|0
1642790500000|2022-01-21 18:41:40|24710.9|24702.9|24710.4|24702.4|24711.9|24703.9|24708.9|24700.9|2
1642790510000|2022-01-21 18:41:50|24709.9|24701.9|24715.9|24707.9|24715.9|24707.9|24709.9|24701.9|4
1642790520000|2022-01-21 18:42:00|24716.4|24708.4|24715.9|24707.9|24716.9|24708.9|24712.9|24704.9|3
1642790530000|2022-01-21 18:42:10|24715.4|24707.4|24716.4|24708.4|24719.4|24711.4|24715.4|24707.4|2
1642790540000|2022-01-21 18:42:20|24716.9|24708.9|24717.9|24709.9|24718.4|24710.4|24716.4|24708.4|2
1642790550000|2022-01-21 18:42:30|24717.4|24709.4|24715.9|24707.9|24717.4|24709.4|24715.4|24707.4|4
1642790560000|2022-01-21 18:42:40|24714.4|24706.4|24712.4|24704.4|24715.4|24707.4|24711.9|24703.9|2
1642790570000|2022-01-21 18:42:50|24712.9|24704.9|24713.4|24705.4|24714.9|24706.9|24710.4|24702.4|4
1642790580000|2022-01-21 18:43:00|24713.9|24705.9|24711.9|24703.9|24715.4|24707.4|24710.4|24702.4|0
1642790590000|2022-01-21 18:43:10|24711.4|24703.4|24708.4|24700.4|24712.9|24704.9|24708.4|24700.4|1
1642790600000|2022-01-21 18:43:20|24707.9|24699.9|24709.4|24701.4|24711.4|24703.4|24707.4|24699.4|0
1642790610000|2022-01-21 18:43:30|24708.9|24700.9|24709.4|24701.4|24711.4|24703.4|24708.4|24700.4|0
1642790620000|2022-01-21 18:43:40|24708.9|24700.9|24708.4|24700.4|24710.9|24702.9|24707.9|24699.9|0
1642790630000|2022-01-21 18:43:50|24708.9|24700.9|24708.4|24700.4|24710.4|24702.4|24707.4|24699.4|1
1642790640000|2022-01-21 18:44:00|24707.9|24699.9|24709.4|24701.4|24711.9|24703.9|24706.9|24698.9|3
1642790650000|2022-01-21 18:44:10|24708.9|24700.9|24709.4|24701.4|24710.4|24702.4|24707.4|24699.4|0
1642790660000|2022-01-21 18:44:20|24708.9|24700.9|24707.4|24699.4|24709.4|24701.4|24706.9|24698.9|2
1642790670000|2022-01-21 18:44:30|24707.9|24699.9|24708.9|24700.9|24709.4|24701.4|24706.4|24698.4|8
1642790680000|2022-01-21 18:44:40|24708.4|24700.4|24707.4|24699.4|24708.9|24700.9|24705.9|24697.9|6
1642790690000|2022-01-21 18:44:50|24707.9|24699.9|24707.4|24699.4|24709.4|24701.4|24706.9|24698.9|3
1642790700000|2022-01-21 18:45:00|24706.4|24698.4|24709.4|24701.4|24710.9|24702.9|24705.9|24697.9|12
1642790710000|2022-01-21 18:45:10|24708.9|24700.9|24705.4|24697.4|24708.9|24700.9|24704.4|24696.4|1
1642790720000|2022-01-21 18:45:20|24704.4|24696.4|24703.9|24695.9|24704.9|24696.9|24701.4|24693.4|6
1642790730000|2022-01-21 18:45:30|24704.4|24696.4|24703.9|24695.9|24705.9|24697.9|24701.4|24693.4|2
1642790740000|2022-01-21 18:45:40|24704.4|24696.4|24700.9|24692.9|24704.4|24696.4|24700.4|24692.4|3
1642790750000|2022-01-21 18:45:50|24700.4|24692.4|24700.9|24692.9|24701.9|24693.9|24699.4|24691.4|4
1642790760000|2022-01-21 18:46:00|24702.4|24694.4|24703.4|24695.4|24703.4|24695.4|24700.9|24692.9|0
1642790770000|2022-01-21 18:46:10|24705.4|24697.4|24702.9|24694.9|24706.9|24698.9|24702.4|24694.4|4
1642790780000|2022-01-21 18:46:20|24703.4|24695.4|24699.4|24691.4|24703.4|24695.4|24699.4|24691.4|2
1642790790000|2022-01-21 18:46:30|24698.9|24690.9|24695.4|24687.4|24698.9|24690.9|24695.4|24687.4|4
1642790800000|2022-01-21 18:46:40|24695.9|24687.9|24697.4|24689.4|24697.9|24689.9|24695.4|24687.4|7
1642790810000|2022-01-21 18:46:50|24696.9|24688.9|24695.9|24687.9|24696.9|24688.9|24694.9|24686.9|2
1642790820000|2022-01-21 18:47:00|24695.4|24687.4|24696.9|24688.9|24698.9|24690.9|24695.4|24687.4|2
1642790830000|2022-01-21 18:47:10|24695.4|24687.4|24691.9|24683.9|24695.4|24687.4|24690.9|24682.9|4
1642790840000|2022-01-21 18:47:20|24690.9|24682.9|24691.9|24683.9|24692.4|24684.4|24690.9|24682.9|2
1642790850000|2022-01-21 18:47:30|24691.4|24683.4|24692.9|24684.9|24693.4|24685.4|24690.4|24682.4|0
1642790860000|2022-01-21 18:47:40|24692.4|24684.4|24690.9|24682.9|24692.9|24684.9|24690.9|24682.9|0
1642790870000|2022-01-21 18:47:50|24691.4|24683.4|24693.4|24685.4|24693.4|24685.4|24691.4|24683.4|1
1642790880000|2022-01-21 18:48:00|24692.9|24684.9|24694.4|24686.4|24694.9|24686.9|24692.9|24684.9|0
1642790890000|2022-01-21 18:48:10|24693.9|24685.9|24695.4|24687.4|24695.9|24687.9|24693.9|24685.9|20
1642790900000|2022-01-21 18:48:20|24694.9|24686.9|24690.4|24682.4|24695.4|24687.4|24689.9|24681.9|1
1642790910000|2022-01-21 18:48:30|24689.9|24681.9|24690.4|24682.4|24690.9|24682.9|24689.9|24681.9|0
1642790920000|2022-01-21 18:48:40|24691.4|24683.4|24690.9|24682.9|24691.4|24683.4|24690.4|24682.4|2
1642790930000|2022-01-21 18:48:50|24691.4|24683.4|24690.4|24682.4|24691.4|24683.4|24689.4|24681.4|1
1642790940000|2022-01-21 18:49:00|24690.9|24682.9|24695.9|24687.9|24695.9|24687.9|24690.9|24682.9|3
1642790950000|2022-01-21 18:49:10|24697.4|24689.4|24700.9|24692.9|24702.4|24694.4|24697.4|24689.4|0
1642790960000|2022-01-21 18:49:20|24701.4|24693.4|24695.9|24687.9|24701.4|24693.4|24695.4|24687.4|0
1642790970000|2022-01-21 18:49:30|24696.4|24688.4|24699.4|24691.4|24699.4|24691.4|24695.9|24687.9|2
1642790980000|2022-01-21 18:49:40|24699.9|24691.9|24699.9|24691.9|24701.4|24693.4|24699.4|24691.4|1
1642790990000|2022-01-21 18:49:50|24699.4|24691.4|24699.9|24691.9|24699.9|24691.9|24697.4|24689.4|2
1642791000000|2022-01-21 18:50:00|24699.4|24691.4|24706.9|24698.9|24706.9|24698.9|24696.4|24688.4|29
1642791010000|2022-01-21 18:50:10|24707.4|24699.4|24713.4|24705.4|24714.4|24706.4|24707.4|24699.4|12
1642791020000|2022-01-21 18:50:20|24712.9|24704.9|24709.9|24701.9|24718.4|24710.4|24709.9|24701.9|19
1642791030000|2022-01-21 18:50:30|24710.4|24702.4|24704.9|24696.9|24710.9|24702.9|24704.9|24696.9|3
1642791040000|2022-01-21 18:50:40|24704.4|24696.4|24710.9|24702.9|24710.9|24702.9|24704.4|24696.4|10
1642791050000|2022-01-21 18:50:50|24710.4|24702.4|24708.9|24700.9|24710.4|24702.4|24708.4|24700.4|0
1642791060000|2022-01-21 18:51:00|24708.4|24700.4|24701.4|24693.4|24708.4|24700.4|24699.9|24691.9|2
1642791070000|2022-01-21 18:51:10|24700.9|24692.9|24697.4|24689.4|24701.9|24693.9|24697.4|24689.4|3
1642791080000|2022-01-21 18:51:20|24696.9|24688.9|24697.9|24689.9|24698.4|24690.4|24695.9|24687.9|1
1642791090000|2022-01-21 18:51:30|24697.4|24689.4|24698.4|24690.4|24698.4|24690.4|24697.4|24689.4|0
1642791100000|2022-01-21 18:51:40|24697.9|24689.9|24697.9|24689.9|24698.4|24690.4|24696.4|24688.4|1
1642791110000|2022-01-21 18:51:50|24697.4|24689.4|24698.9|24690.9|24699.4|24691.4|24695.4|24687.4|2
1642791120000|2022-01-21 18:52:00|24698.4|24690.4|24697.4|24689.4|24698.4|24690.4|24697.4|24689.4|0
1642791130000|2022-01-21 18:52:10|24697.9|24689.9|24697.9|24689.9|24700.9|24692.9|24694.9|24686.9|4
1642791140000|2022-01-21 18:52:20|24700.9|24692.9|24699.9|24691.9|24701.9|24693.9|24698.9|24690.9|3
1642791150000|2022-01-21 18:52:30|24699.4|24691.4|24700.4|24692.4|24700.4|24692.4|24699.4|24691.4|2
1642791160000|2022-01-21 18:52:40|24699.9|24691.9|24704.9|24696.9|24704.9|24696.9|24699.9|24691.9|5
1642791170000|2022-01-21 18:52:50|24705.4|24697.4|24705.9|24697.9|24705.9|24697.9|24701.9|24693.9|1
1642791180000|2022-01-21 18:53:00|24706.4|24698.4|24703.9|24695.9|24706.9|24698.9|24703.4|24695.4|6
1642791190000|2022-01-21 18:53:10|24703.4|24695.4|24700.4|24692.4|24703.9|24695.9|24699.9|24691.9|2
1642791200000|2022-01-21 18:53:20|24699.9|24691.9|24698.4|24690.4|24699.9|24691.9|24697.9|24689.9|1
1642791210000|2022-01-21 18:53:30|24698.9|24690.9|24701.9|24693.9|24703.4|24695.4|24698.9|24690.9|3
1642791220000|2022-01-21 18:53:40|24702.4|24694.4|24700.9|24692.9|24702.9|24694.9|24700.4|24692.4|2
1642791230000|2022-01-21 18:53:50|24698.9|24690.9|24698.9|24690.9|24699.9|24691.9|24698.9|24690.9|1
1642791240000|2022-01-21 18:54:00|24699.4|24691.4|24702.9|24694.9|24703.9|24695.9|24698.4|24690.4|1
1642791250000|2022-01-21 18:54:10|24703.4|24695.4|24704.9|24696.9|24707.4|24699.4|24703.4|24695.4|12
1642791260000|2022-01-21 18:54:20|24704.4|24696.4|24703.9|24695.9|24704.9|24696.9|24700.4|24692.4|4
1642791270000|2022-01-21 18:54:30|24701.9|24693.9|24698.4|24690.4|24701.9|24693.9|24698.4|24690.4|4
1642791280000|2022-01-21 18:54:40|24697.4|24689.4|24697.4|24689.4|24697.9|24689.9|24697.4|24689.4|1
1642791290000|2022-01-21 18:54:50|24696.9|24688.9|24696.9|24688.9|24697.4|24689.4|24696.4|24688.4|4
1642791300000|2022-01-21 18:55:00|24697.4|24689.4|24697.4|24689.4|24698.4|24690.4|24695.4|24687.4|14
1642791310000|2022-01-21 18:55:10|24697.9|24689.9|24703.4|24695.4|24703.9|24695.9|24697.9|24689.9|7
1642791320000|2022-01-21 18:55:20|24698.4|24690.4|24695.9|24687.9|24698.4|24690.4|24695.9|24687.9|5
1642791330000|2022-01-21 18:55:30|24696.4|24688.4|24695.9|24687.9|24696.4|24688.4|24695.9|24687.9|9
1642791340000|2022-01-21 18:55:40|24694.4|24686.4|24698.9|24690.9|24698.9|24690.9|24691.9|24683.9|25
1642791350000|2022-01-21 18:55:50|24695.9|24687.9|24693.9|24685.9|24696.9|24688.9|24693.9|24685.9|4
1642791360000|2022-01-21 18:56:00|24694.4|24686.4|24696.4|24688.4|24696.9|24688.9|24694.4|24686.4|2
1642791370000|2022-01-21 18:56:10|24695.9|24687.9|24695.9|24687.9|24695.9|24687.9|24695.9|24687.9|6
1642791380000|2022-01-21 18:56:20|24695.4|24687.4|24693.4|24685.4|24695.9|24687.9|24693.4|24685.4|6
1642791390000|2022-01-21 18:56:30|||||||||11
1642791400000|2022-01-21 18:56:40|24692.4|24684.4|24693.9|24685.9|24693.9|24685.9|24692.4|24684.4|2
1642791410000|2022-01-21 18:56:50|24694.4|24686.4|24695.4|24687.4|24695.4|24687.4|24693.4|24685.4|6
1642791420000|2022-01-21 18:57:00|24694.9|24686.9|24694.9|24686.9|24694.9|24686.9|24694.9|24686.9|1
1642791440000|2022-01-21 18:57:20|24694.4|24686.4|24692.4|24684.4|24694.4|24686.4|24692.4|24684.4|5
1642791450000|2022-01-21 18:57:30|24693.4|24685.4|24692.9|24684.9|24693.4|24685.4|24692.9|24684.9|14
1642791460000|2022-01-21 18:57:40|24693.4|24685.4|24695.9|24687.9|24695.9|24687.9|24693.4|24685.4|1
1642791470000|2022-01-21 18:57:50|24696.9|24688.9|24697.9|24689.9|24698.4|24690.4|24696.9|24688.9|1
1642791480000|2022-01-21 18:58:00|24698.9|24690.9|24701.4|24693.4|24701.4|24693.4|24698.9|24690.9|1
1642791490000|2022-01-21 18:58:10|24701.9|24693.9|24705.9|24697.9|24705.9|24697.9|24701.9|24693.9|6
1642791500000|2022-01-21 18:58:20|24705.4|24697.4|24705.4|24697.4|24705.4|24697.4|24705.4|24697.4|0
1642791510000|2022-01-21 18:58:30|24704.9|24696.9|24703.9|24695.9|24704.9|24696.9|24703.9|24695.9|6
1642791520000|2022-01-21 18:58:40|24703.4|24695.4|24700.9|24692.9|24703.4|24695.4|24700.9|24692.9|7
1642791530000|2022-01-21 18:58:50|24699.9|24691.9|24698.4|24690.4|24699.9|24691.9|24698.4|24690.4|8
1642791540000|2022-01-21 18:59:00|24697.4|24689.4|24697.4|24689.4|24697.4|24689.4|24697.4|24689.4|2
1642791560000|2022-01-21 18:59:20|24696.4|24688.4|24692.4|24684.4|24696.4|24688.4|24692.4|24684.4|11
1642791570000|2022-01-21 18:59:30|24691.9|24683.9|24690.9|24682.9|24691.9|24683.9|24690.9|24682.9|3
1642791580000|2022-01-21 18:59:40|24689.4|24681.4|24687.9|24679.9|24689.9|24681.9|24686.9|24678.9|10
1642791590000|2022-01-21 18:59:50|24688.4|24680.4|24702|24672|24702.2|24680.4|24688.4|24671.9|2
1642791600000|2022-01-21 19:00:00|24701.7|24671.7|24709.7|24679.7|24710.6|24680.6|24701.1|24671.1|0
1642791610000|2022-01-21 19:00:10|24709.9|24679.9|24706.6|24676.6|24710.2|24680.2|24705.7|24675.7|0
1642791620000|2022-01-21 19:00:20|24706.4|24676.4|24713.4|24683.4|24715.4|24685.4|24706.2|24676.2|0
1642791630000|2022-01-21 19:00:30|24713.7|24683.7|24713.7|24683.7|24716.2|24686.2|24713.4|24683.4|0
1642791640000|2022-01-21 19:00:40|24711.7|24681.7|24712.1|24682.1|24714|24684|24711.5|24681.5|0
1642791650000|2022-01-21 19:00:50|24712.4|24682.4|24714.1|24684.1|24715|24685|24711.7|24681.7|0
1642791660000|2022-01-21 19:01:00|24714.2|24684.2|24710.6|24680.6|24715.5|24685.5|24709.6|24679.6|0
1642791670000|2022-01-21 19:01:10|24711.1|24681.1|24705.4|24675.4|24711.4|24681.4|24705.1|24675.1|0
1642791680000|2022-01-21 19:01:20|24705.1|24675.1|24704.1|24674.1|24705.1|24675.1|24703.1|24673.1|0
1642791690000|2022-01-21 19:01:30|24704.3|24674.3|24704.3|24674.3|24704.3|24674.3|24703.1|24673.1|0
1642791700000|2022-01-21 19:01:40|24704.1|24674.1|24705.1|24675.1|24705.6|24675.6|24703.9|24673.9|0
1642791710000|2022-01-21 19:01:50|24704.9|24674.9|24705.9|24675.9|24706.4|24676.4|24703.9|24673.9|0
1642791720000|2022-01-21 19:02:00|24706.2|24676.2|24704.1|24674.1|24707.9|24677.9|24703.9|24673.9|0
1642791730000|2022-01-21 19:02:10|24704.4|24674.4|24701.6|24671.6|24704.8|24674.8|24699|24669|0
1642791740000|2022-01-21 19:02:20|24701.4|24671.4|24702.1|24672.1|24703.1|24673.1|24700.4|24670.4|0
1642791750000|2022-01-21 19:02:30|24702.4|24672.4|24704.1|24674.1|24704.1|24674.1|24699.2|24669.2|0
1642791760000|2022-01-21 19:02:40|24703.8|24673.8|24702.4|24672.4|24704.1|24674.1|24701.6|24671.6|0
1642791770000|2022-01-21 19:02:50|24702.1|24672.1|24707.5|24677.5|24708|24678|24701.6|24671.6|0
1642791780000|2022-01-21 19:03:00|24707.8|24677.8|24710.4|24680.4|24710.6|24680.6|24706.3|24676.3|0
1642791790000|2022-01-21 19:03:10|24710.1|24680.1|24708.4|24678.4|24711.6|24681.6|24708.4|24678.4|0
1642791800000|2022-01-21 19:03:20|24708.2|24678.2|24700.1|24670.1|24708.4|24678.4|24699.6|24669.6|0
1642791810000|2022-01-21 19:03:30|24700.4|24670.4|24699.5|24669.5|24700.4|24670.4|24698.6|24668.6|0
1642791820000|2022-01-21 19:03:40|24700|24670|24699|24669|24700.3|24670.3|24698.4|24668.4|0
1642791830000|2022-01-21 19:03:50|24699.2|24669.2|24703.4|24673.4|24703.9|24673.9|24699|24669|0
1642791840000|2022-01-21 19:04:00|24703.7|24673.7|24710.3|24680.3|24712.1|24682.1|24703.4|24673.4|0
1642791850000|2022-01-21 19:04:10|24710.7|24680.7|24709.5|24679.5|24711|24681|24709.2|24679.2|0
1642791860000|2022-01-21 19:04:20|24709.2|24679.2|24710.2|24680.2|24710.4|24680.4|24707.9|24677.9|0
1642791870000|2022-01-21 19:04:30|24710.4|24680.4|24710.2|24680.2|24710.7|24680.7|24709.9|24679.9|0
1642791880000|2022-01-21 19:04:40|24709.9|24679.9|24706.7|24676.7|24710.1|24680.1|24706|24676|0
1642791890000|2022-01-21 19:04:50|24706.4|24676.4|24706.7|24676.7|24708.4|24678.4|24706.2|24676.2|0
1642791900000|2022-01-21 19:05:00|24706.4|24676.4|24710.5|24680.5|24711.5|24681.5|24705.6|24675.6|0
1642791910000|2022-01-21 19:05:10|24710.7|24680.7|24712.9|24682.9|24714.9|24684.9|24709.8|24679.8|0
1642791920000|2022-01-21 19:05:20|24712.7|24682.7|24712.7|24682.7|24713.4|24683.4|24709.3|24679.3|0
1642791930000|2022-01-21 19:05:30|24713|24683|24713|24683|24714|24684|24711.7|24681.7|0
1642791940000|2022-01-21 19:05:40|24713.2|24683.2|24714|24684|24715.7|24685.7|24713|24683|0
1642791950000|2022-01-21 19:05:50|24714.2|24684.2|24714|24684|24715.2|24685.2|24713.7|24683.7|0
1642791960000|2022-01-21 19:06:00|24714.2|24684.2|24727.6|24697.6|24727.8|24697.8|24714|24684|0
1642791970000|2022-01-21 19:06:10|24727.5|24697.5|24734.2|24704.2|24734.2|24704.2|24726.6|24696.6|0
1642791980000|2022-01-21 19:06:20|24734.4|24704.4|24730|24700|24734.4|24704.4|24729.5|24699.5|0
1642791990000|2022-01-21 19:06:30|24730.2|24700.2|24728.7|24698.7|24730.4|24700.4|24728.7|24698.7|0
1642792000000|2022-01-21 19:06:40|24728.8|24698.8|24728.1|24698.1|24729.6|24699.6|24727.9|24697.9|0
1642792010000|2022-01-21 19:06:50|24727.9|24697.9|24727.9|24697.9|24728.9|24698.9|24727.7|24697.7|0
1642792020000|2022-01-21 19:07:00|24727.7|24697.7|24718|24688|24727.8|24697.8|24718|24688|0
1642792030000|2022-01-21 19:07:10|24717.8|24687.8|24717.8|24687.8|24719.4|24689.4|24716.5|24686.5|0
1642792040000|2022-01-21 19:07:20|24718.2|24688.2|24708.6|24678.6|24718.4|24688.4|24708.6|24678.6|0
1642792050000|2022-01-21 19:07:30|24708.3|24678.3|24702.7|24672.7|24708.6|24678.6|24702.7|24672.7|0
1642792060000|2022-01-21 19:07:40|24702.9|24672.9|24705.9|24675.9|24706.6|24676.6|24702.9|24672.9|0
1642792070000|2022-01-21 19:07:50|24706.1|24676.1|24704.8|24674.8|24706.1|24676.1|24704.6|24674.6|0
1642792080000|2022-01-21 19:08:00|24705.1|24675.1|24703.6|24673.6|24705.6|24675.6|24703.1|24673.1|0
1642792090000|2022-01-21 19:08:10|24703.3|24673.3|24708.9|24678.9|24710.9|24680.9|24703.1|24673.1|0
1642792100000|2022-01-21 19:08:20|24708.4|24678.4|24708.1|24678.1|24708.9|24678.9|24707.4|24677.4|0
1642792110000|2022-01-21 19:08:30|24708.4|24678.4|24704.4|24674.4|24708.7|24678.7|24703.3|24673.3|0
1642792120000|2022-01-21 19:08:40|24704.1|24674.1|24704.4|24674.4|24704.6|24674.6|24701.9|24671.9|0
1642792130000|2022-01-21 19:08:50|24704.6|24674.6|24703.1|24673.1|24705.3|24675.3|24702.6|24672.6|0
1642792140000|2022-01-21 19:09:00|24703.3|24673.3|24702.5|24672.5|24703.8|24673.8|24702.1|24672.1|0
1642792150000|2022-01-21 19:09:10|24702.8|24672.8|24703.6|24673.6|24703.6|24673.6|24701.9|24671.9|0
1642792160000|2022-01-21 19:09:20|24703.3|24673.3|24703.5|24673.5|24704.4|24674.4|24701.6|24671.6|0
1642792170000|2022-01-21 19:09:30|24703.7|24673.7|24703.3|24673.3|24706.5|24676.5|24702.7|24672.7|0
1642792180000|2022-01-21 19:09:40|24703.6|24673.6|24700.9|24670.9|24703.8|24673.8|24699.9|24669.9|0
1642792190000|2022-01-21 19:09:50|24701.3|24671.3|24700.4|24670.4|24701.9|24671.9|24699.3|24669.3|0
1642792200000|2022-01-21 19:10:00|24700.6|24670.6|24702.6|24672.6|24702.8|24672.8|24700.6|24670.6|0
1642792210000|2022-01-21 19:10:10|24702.3|24672.3|24702.5|24672.5|24702.8|24672.8|24700.3|24670.3|0
1642792220000|2022-01-21 19:10:20|24702.8|24672.8|24708.2|24678.2|24708.6|24678.6|24702.8|24672.8|0
1642792230000|2022-01-21 19:10:30|24707.9|24677.9|24707.3|24677.3|24708.1|24678.1|24706.1|24676.1|0
1642792240000|2022-01-21 19:10:40|24707.2|24677.2|24707.3|24677.3|24708.5|24678.5|24707.2|24677.2|0
1642792250000|2022-01-21 19:10:50|24706.8|24676.8|24704.5|24674.5|24706.8|24676.8|24704.1|24674.1|0
1642792260000|2022-01-21 19:11:00|24704.8|24674.8|24704.8|24674.8|24706|24676|24704.5|24674.5|0
1642792270000|2022-01-21 19:11:10|24705|24675|24704.8|24674.8|24705.5|24675.5|24704|24674|0
1642792280000|2022-01-21 19:11:20|24705|24675|24703.1|24673.1|24705|24675|24703.1|24673.1|0
1642792290000|2022-01-21 19:11:30|24702.9|24672.9|24701.6|24671.6|24702.9|24672.9|24700.2|24670.2|0
1642792300000|2022-01-21 19:11:40|24701.4|24671.4|24700.2|24670.2|24701.6|24671.6|24700.2|24670.2|0
1642792310000|2022-01-21 19:11:50|24700.3|24670.3|24699.8|24669.8|24700.4|24670.4|24699.1|24669.1|0
1642792320000|2022-01-21 19:12:00|24700.4|24670.4|24700|24670|24700.9|24670.9|24699.7|24669.7|0
1642792330000|2022-01-21 19:12:10|24699.9|24669.9|24704.2|24674.2|24705.5|24675.5|24699.9|24669.9|0
1642792340000|2022-01-21 19:12:20|24704.6|24674.6|24704.2|24674.2|24705.5|24675.5|24703|24673|0
1642792350000|2022-01-21 19:12:30|24704.1|24674.1|24704|24674|24705|24675|24704|24674|0
1642792360000|2022-01-21 19:12:40|24704.3|24674.3|24703.8|24673.8|24704.6|24674.6|24702.8|24672.8|0
1642792370000|2022-01-21 19:12:50|24704|24674|24705.3|24675.3|24705.8|24675.8|24704|24674|0
1642792380000|2022-01-21 19:13:00|24705.6|24675.6|24704.8|24674.8|24706.3|24676.3|24703.6|24673.6|0
1642792390000|2022-01-21 19:13:10|24704.6|24674.6|24706.1|24676.1|24706.3|24676.3|24703.8|24673.8|0
1642792400000|2022-01-21 19:13:20|24706|24676|24706.3|24676.3|24706.5|24676.5|24705.3|24675.3|0
1642792410000|2022-01-21 19:13:30|24706.2|24676.2|24713.9|24683.9|24715|24685|24706.2|24676.2|0
1642792420000|2022-01-21 19:13:40|24713.7|24683.7|24714.5|24684.5|24717.5|24687.5|24713.7|24683.7|0
1642792430000|2022-01-21 19:13:50|24714.3|24684.3|24713.7|24683.7|24714.3|24684.3|24711.8|24681.8|0
1642792440000|2022-01-21 19:14:00|24714.3|24684.3|24713.8|24683.8|24715.5|24685.5|24713.5|24683.5|0
1642792450000|2022-01-21 19:14:10|24714|24684|24714.7|24684.7|24716|24686|24713.7|24683.7|0
1642792460000|2022-01-21 19:14:20|24714.5|24684.5|24705|24675|24714.5|24684.5|24705|24675|0
1642792470000|2022-01-21 19:14:30|24705.3|24675.3|24705.4|24675.4|24705.9|24675.9|24703.9|24673.9|0
1642792480000|2022-01-21 19:14:40|24705.1|24675.1|24702.8|24672.8|24705.6|24675.6|24702.8|24672.8|0
1642792490000|2022-01-21 19:14:50|24703|24673|24701|24671|24703|24673|24699|24669|0
1642792500000|2022-01-21 19:15:00|24700.5|24670.5|24702.2|24672.2|24702.9|24672.9|24696.7|24666.7|0
1642792510000|2022-01-21 19:15:10|24702.3|24672.3|24703.3|24673.3|24703.9|24673.9|24702.3|24672.3|0
1642792520000|2022-01-21 19:15:20|24703.2|24673.2|24706.8|24676.8|24708.1|24678.1|24703.2|24673.2|0
1642792530000|2022-01-21 19:15:30|24706.5|24676.5|24714.8|24684.8|24715|24685|24706.5|24676.5|0
1642792540000|2022-01-21 19:15:40|24715|24685|24715.9|24685.9|24717.2|24687.2|24715|24685|0
1642792550000|2022-01-21 19:15:50|24716.2|24686.2|24716.2|24686.2|24716.8|24686.8|24715.9|24685.9|0
1642792560000|2022-01-21 19:16:00|24716|24686|24709.3|24679.3|24716.2|24686.2|24709.1|24679.1|0
1642792570000|2022-01-21 19:16:10|24709.9|24679.9|24706.6|24676.6|24710.6|24680.6|24706.4|24676.4|0
1642792580000|2022-01-21 19:16:20|24706.5|24676.5|24701.5|24671.5|24707.2|24677.2|24701.2|24671.2|0
1642792590000|2022-01-21 19:16:30|24701.6|24671.6|24704.5|24674.5|24704.8|24674.8|24701.6|24671.6|0
1642792600000|2022-01-21 19:16:40|24704.8|24674.8|24705.1|24675.1|24705.7|24675.7|24703.1|24673.1|0
1642792610000|2022-01-21 19:16:50|24704.9|24674.9|24704.1|24674.1|24704.9|24674.9|24702.9|24672.9|0
1642792620000|2022-01-21 19:17:00|24704.2|24674.2|24703.1|24673.1|24704.5|24674.5|24702.8|24672.8|0
1642792630000|2022-01-21 19:17:10|24703.3|24673.3|24698.9|24668.9|24703.8|24673.8|24697.8|24667.8|0
1642792640000|2022-01-21 19:17:20|24698.7|24668.7|24704.5|24674.5|24704.5|24674.5|24698.4|24668.4|0
1642792650000|2022-01-21 19:17:30|24704.7|24674.7|24703|24673|24705|24675|24703|24673|0
1642792660000|2022-01-21 19:17:40|24703.3|24673.3|24704.4|24674.4|24704.4|24674.4|24703.3|24673.3|0
1642792670000|2022-01-21 19:17:50|24704.3|24674.3|24705|24675|24705|24675|24704.1|24674.1|0
1642792680000|2022-01-21 19:18:00|24705.3|24675.3|24707.3|24677.3|24707.3|24677.3|24704.7|24674.7|0
1642792690000|2022-01-21 19:18:10|24707.5|24677.5|24704.7|24674.7|24707.5|24677.5|24704.1|24674.1|0
1642792700000|2022-01-21 19:18:20|24705|24675|24704.7|24674.7|24705.2|24675.2|24704.2|24674.2|0
1642792710000|2022-01-21 19:18:30|24704.6|24674.6|24700.1|24670.1|24704.8|24674.8|24700.1|24670.1|0
1642792720000|2022-01-21 19:18:40|24700.4|24670.4|24700.4|24670.4|24700.7|24670.7|24699.3|24669.3|0
1642792730000|2022-01-21 19:18:50|24700.7|24670.7|24700.2|24670.2|24701.5|24671.5|24700.2|24670.2|0
1642792740000|2022-01-21 19:19:00|24700.5|24670.5|24701|24671|24701.3|24671.3|24700.2|24670.2|0
1642792750000|2022-01-21 19:19:10|24700.8|24670.8|24704.7|24674.7|24704.7|24674.7|24700.8|24670.8|0
1642792760000|2022-01-21 19:19:20|24705|24675|24703.8|24673.8|24705|24675|24703|24673|0
1642792770000|2022-01-21 19:19:30|24703.5|24673.5|24703.5|24673.5|24704|24674|24702.7|24672.7|0
1642792780000|2022-01-21 19:19:40|24703.2|24673.2|24701.5|24671.5|24703.5|24673.5|24701.3|24671.3|0
1642792790000|2022-01-21 19:19:50|24701.7|24671.7|24702.3|24672.3|24703.5|24673.5|24701.3|24671.3|0
1642792800000|2022-01-21 19:20:00|24702.5|24672.5|24702.2|24672.2|24704|24674|24701.3|24671.3|0
1642792810000|2022-01-21 19:20:10|24702.3|24672.3|24698.1|24668.1|24702.3|24672.3|24698.1|24668.1|0
1642792820000|2022-01-21 19:20:20|24697.8|24667.8|24687.9|24657.9|24697.8|24667.8|24687.9|24657.9|0
1642792830000|2022-01-21 19:20:30|24688.1|24658.1|24689.6|24659.6|24689.9|24659.9|24687.1|24657.1|0
1642792840000|2022-01-21 19:20:40|24689.3|24659.3|24689.9|24659.9|24690.3|24660.3|24688.7|24658.7|0
1642792850000|2022-01-21 19:20:50|24689.6|24659.6|24693.8|24663.8|24693.8|24663.8|24689.6|24659.6|0
1642792860000|2022-01-21 19:21:00|24693.5|24663.5|24701.1|24671.1|24701.6|24671.6|24693.3|24663.3|0
1642792870000|2022-01-21 19:21:10|24701.3|24671.3|24704.7|24674.7|24704.8|24674.8|24700.9|24670.9|0
1642792880000|2022-01-21 19:21:20|24704.5|24674.5|24700.4|24670.4|24704.7|24674.7|24699|24669|0
1642792890000|2022-01-21 19:21:30|24700.2|24670.2|24700.4|24670.4|24701.1|24671.1|24699.6|24669.6|0
1642792900000|2022-01-21 19:21:40|24700.1|24670.1|24699|24669|24700.7|24670.7|24699|24669|0
1642792910000|2022-01-21 19:21:50|24699.1|24669.1|24699.8|24669.8|24699.8|24669.8|24697.9|24667.9|0
1642792920000|2022-01-21 19:22:00|24700.1|24670.1|24693.8|24663.8|24700.2|24670.2|24693.8|24663.8|0
1642792930000|2022-01-21 19:22:10|24693.4|24663.4|24690.6|24660.6|24693.4|24663.4|24690.4|24660.4|0
1642792940000|2022-01-21 19:22:20|24690.9|24660.9|24692.2|24662.2|24692.5|24662.5|24690.6|24660.6|0
1642792950000|2022-01-21 19:22:30|24692.4|24662.4|24691.5|24661.5|24692.7|24662.7|24690.5|24660.5|0
1642792960000|2022-01-21 19:22:40|24691.8|24661.8|24690.7|24660.7|24692|24662|24690.5|24660.5|0
1642792970000|2022-01-21 19:22:50|24691|24661|24694.2|24664.2|24694.2|24664.2|24690.7|24660.7|0
1642792980000|2022-01-21 19:23:00|24694.1|24664.1|24694.4|24664.4|24694.9|24664.9|24692.9|24662.9|0
1642792990000|2022-01-21 19:23:10|24694.1|24664.1|24695.6|24665.6|24695.6|24665.6|24694.1|24664.1|0
1642793000000|2022-01-21 19:23:20|24695.4|24665.4|24695.6|24665.6|24696.4|24666.4|24695.4|24665.4|0
1642793010000|2022-01-21 19:23:30|24695.9|24665.9|24695.3|24665.3|24696.8|24666.8|24695|24665|0
1642793020000|2022-01-21 19:23:40|24695.5|24665.5|24695|24665|24695.8|24665.8|24693.8|24663.8|0
1642793030000|2022-01-21 19:23:50|24695.3|24665.3|24697.8|24667.8|24698|24668|24695.3|24665.3|0
1642793040000|2022-01-21 19:24:00|24697.5|24667.5|24699.3|24669.3|24700|24670|24696.7|24666.7|0
1642793050000|2022-01-21 19:24:10|24699|24669|24705.4|24675.4|24705.4|24675.4|24699|24669|0
1642793060000|2022-01-21 19:24:20|24705.8|24675.8|24704.3|24674.3|24706.4|24676.4|24704.3|24674.3|0
1642793070000|2022-01-21 19:24:30|24704.5|24674.5|24707|24677|24707|24677|24704.5|24674.5|0
1642793080000|2022-01-21 19:24:40|24707.3|24677.3|24706.9|24676.9|24708.5|24678.5|24706.5|24676.5|0
1642793090000|2022-01-21 19:24:50|24706.7|24676.7|24706.7|24676.7|24708|24678|24706.3|24676.3|0
1642793100000|2022-01-21 19:25:00|24706.5|24676.5|24703.5|24673.5|24706.5|24676.5|24703.2|24673.2|0
1642793110000|2022-01-21 19:25:10|24702.9|24672.9|24700.8|24670.8|24702.9|24672.9|24700.6|24670.6|0
1642793120000|2022-01-21 19:25:20|24700.7|24670.7|24699.3|24669.3|24700.8|24670.8|24698.6|24668.6|0
1642793130000|2022-01-21 19:25:30|24699.1|24669.1|24699.3|24669.3|24699.5|24669.5|24698.3|24668.3|0
1642793140000|2022-01-21 19:25:40|24699.1|24669.1|24694.9|24664.9|24699.3|24669.3|24694.6|24664.6|0
1642793150000|2022-01-21 19:25:50|24694.6|24664.6|24690.2|24660.2|24694.9|24664.9|24688.7|24658.7|0
1642793160000|2022-01-21 19:26:00|24690|24660|24690.4|24660.4|24690.7|24660.7|24689.8|24659.8|0
1642793170000|2022-01-21 19:26:10|24690|24660|24687|24657|24690.2|24660.2|24686.3|24656.3|0
1642793180000|2022-01-21 19:26:20|24687.3|24657.3|24682.9|24652.9|24687.5|24657.5|24682.6|24652.6|0
1642793190000|2022-01-21 19:26:30|24682.6|24652.6|24677.9|24647.9|24682.6|24652.6|24677.7|24647.7|0
1642793200000|2022-01-21 19:26:40|24677.6|24647.6|24679.8|24649.8|24680.4|24650.4|24675.5|24645.5|0
1642793210000|2022-01-21 19:26:50|24679.6|24649.6|24680.7|24650.7|24680.9|24650.9|24679.4|24649.4|0
1642793220000|2022-01-21 19:27:00|24680.9|24650.9|24674.3|24644.3|24681.3|24651.3|24673.7|24643.7|0
1642793230000|2022-01-21 19:27:10|24674.7|24644.7|24674.5|24644.5|24674.9|24644.9|24673.4|24643.4|0
1642793240000|2022-01-21 19:27:20|24674.3|24644.3|24673|24643|24674.7|24644.7|24673|24643|0
1642793250000|2022-01-21 19:27:30|24673.3|24643.3|24672.2|24642.2|24673.6|24643.6|24671.4|24641.4|0
1642793260000|2022-01-21 19:27:40|24672.4|24642.4|24671.6|24641.6|24672.9|24642.9|24671.4|24641.4|0
1642793270000|2022-01-21 19:27:50|24671.9|24641.9|24673.2|24643.2|24674.3|24644.3|24671.8|24641.8|0
1642793280000|2022-01-21 19:28:00|24673.4|24643.4|24671.8|24641.8|24673.6|24643.6|24671.8|24641.8|0
1642793290000|2022-01-21 19:28:10|24671.9|24641.9|24671.5|24641.5|24672.8|24642.8|24671|24641|0
1642793300000|2022-01-21 19:28:20|24671.2|24641.2|24668.1|24638.1|24672.2|24642.2|24666.3|24636.3|0
1642793310000|2022-01-21 19:28:30|24668.3|24638.3|24668.7|24638.7|24669.2|24639.2|24665.6|24635.6|0
1642793320000|2022-01-21 19:28:40|24668.9|24638.9|24669.3|24639.3|24669.9|24639.9|24667.9|24637.9|0
1642793330000|2022-01-21 19:28:50|24669.6|24639.6|24670.6|24640.6|24670.8|24640.8|24667.6|24637.6|0
1642793340000|2022-01-21 19:29:00|24671.2|24641.2|24668.9|24638.9|24671.7|24641.7|24668.7|24638.7|0
1642793350000|2022-01-21 19:29:10|24668.7|24638.7|24669.1|24639.1|24669.1|24639.1|24668.1|24638.1|0
1642793360000|2022-01-21 19:29:20|24669.3|24639.3|24665.9|24635.9|24669.8|24639.8|24665.9|24635.9|0
1642793370000|2022-01-21 19:29:30|24665.7|24635.7|24663.9|24633.9|24665.7|24635.7|24663.4|24633.4|0
1642793380000|2022-01-21 19:29:40|24664.3|24634.3|24664.4|24634.4|24664.5|24634.5|24663.4|24633.4|0
1642793390000|2022-01-21 19:29:50|24664.2|24634.2|24665.4|24635.4|24665.4|24635.4|24664.2|24634.2|0
1642793400000|2022-01-21 19:30:00|24665.2|24635.2|24664.5|24634.5|24665.2|24635.2|24663.7|24633.7|0
1642793410000|2022-01-21 19:30:10|24664.2|24634.2|24659.8|24629.8|24664.5|24634.5|24659.8|24629.8|0
1642793420000|2022-01-21 19:30:20|24659.5|24629.5|24658.6|24628.6|24659.8|24629.8|24657.1|24627.1|0
1642793430000|2022-01-21 19:30:30|24658.4|24628.4|24658|24628|24658.4|24628.4|24656.8|24626.8|0
1642793440000|2022-01-21 19:30:40|24657.7|24627.7|24654.5|24624.5|24658.5|24628.5|24654.5|24624.5|0
1642793450000|2022-01-21 19:30:50|24655.1|24625.1|24654.1|24624.1|24655.4|24625.4|24653.9|24623.9|0
1642793460000|2022-01-21 19:31:00|24653.8|24623.8|24659|24629|24659|24629|24653.8|24623.8|0
1642793470000|2022-01-21 19:31:10|24659.1|24629.1|24661.2|24631.2|24662.5|24632.5|24658.9|24628.9|0
1642793480000|2022-01-21 19:31:20|24661|24631|24661.7|24631.7|24662|24632|24661|24631|0
1642793490000|2022-01-21 19:31:30|24661.9|24631.9|24663.9|24633.9|24664.4|24634.4|24661.9|24631.9|0
1642793500000|2022-01-21 19:31:40|24663.6|24633.6|24661|24631|24663.7|24633.7|24661|24631|0
1642793510000|2022-01-21 19:31:50|24660.8|24630.8|24660.5|24630.5|24661|24631|24660.3|24630.3|0
1642793520000|2022-01-21 19:32:00|24660.3|24630.3|24660.1|24630.1|24660.6|24630.6|24657.8|24627.8|0
1642793530000|2022-01-21 19:32:10|24659.9|24629.9|24660.9|24630.9|24660.9|24630.9|24658.3|24628.3|0
1642793540000|2022-01-21 19:32:20|24661.4|24631.4|24660.4|24630.4|24662.1|24632.1|24660.1|24630.1|0
1642793550000|2022-01-21 19:32:30|24660.1|24630.1|24655.8|24625.8|24660.5|24630.5|24655.8|24625.8|0
1642793560000|2022-01-21 19:32:40|24655.6|24625.6|24655.8|24625.8|24656.1|24626.1|24655.5|24625.5|0
1642793570000|2022-01-21 19:32:50|24655.5|24625.5|24656.1|24626.1|24656.1|24626.1|24655.3|24625.3|0
1642793580000|2022-01-21 19:33:00|24655.7|24625.7|24657.3|24627.3|24657.4|24627.4|24655.6|24625.6|0
1642793590000|2022-01-21 19:33:10|24657|24627|24657.1|24627.1|24657.1|24627.1|24655.5|24625.5|0
1642793600000|2022-01-21 19:33:20|24657.2|24627.2|24653.3|24623.3|24657.6|24627.6|24652.5|24622.5|0
1642793610000|2022-01-21 19:33:30|24653.2|24623.2|24653.1|24623.1|24654.6|24624.6|24652.4|24622.4|0
1642793620000|2022-01-21 19:33:40|24653.7|24623.7|24653.3|24623.3|24654.3|24624.3|24653.1|24623.1|0
1642793630000|2022-01-21 19:33:50|24653.1|24623.1|24647.3|24617.3|24654.1|24624.1|24647.1|24617.1|0
1642793640000|2022-01-21 19:34:00|24647.5|24617.5|24647.2|24617.2|24648.1|24618.1|24647|24617|0
1642793650000|2022-01-21 19:34:10|24647.5|24617.5|24646.2|24616.2|24650.4|24620.4|24646.2|24616.2|0
1642793660000|2022-01-21 19:34:20|24646.5|24616.5|24649.4|24619.4|24649.4|24619.4|24646.5|24616.5|0
1642793670000|2022-01-21 19:34:30|24649.2|24619.2|24648.4|24618.4|24649.4|24619.4|24647.9|24617.9|0
1642793680000|2022-01-21 19:34:40|24648.7|24618.7|24648.4|24618.4|24649.8|24619.8|24648.4|24618.4|0
1642793690000|2022-01-21 19:34:50|24648.6|24618.6|24651.5|24621.5|24651.7|24621.7|24648.4|24618.4|0
1642793700000|2022-01-21 19:35:00|24651.2|24621.2|24642.4|24612.4|24651.2|24621.2|24642|24612|0
1642793710000|2022-01-21 19:35:10|24642.2|24612.2|24637.7|24607.7|24642.4|24612.4|24637.4|24607.4|0
1642793720000|2022-01-21 19:35:20|24638.1|24608.1|24637.2|24607.2|24638.6|24608.6|24637.2|24607.2|0
1642793730000|2022-01-21 19:35:30|24636.9|24606.9|24633.9|24603.9|24637.5|24607.5|24633.5|24603.5|0
1642793740000|2022-01-21 19:35:40|24634.1|24604.1|24638.6|24608.6|24639.1|24609.1|24633.9|24603.9|0
1642793750000|2022-01-21 19:35:50|24639.2|24609.2|24639.4|24609.4|24639.7|24609.7|24639.2|24609.2|0
1642793760000|2022-01-21 19:36:00|24639.7|24609.7|24646.4|24616.4|24647.1|24617.1|24639.4|24609.4|0
1642793770000|2022-01-21 19:36:10|24646.6|24616.6|24645.1|24615.1|24646.6|24616.6|24645.1|24615.1|0
1642793780000|2022-01-21 19:36:20|24647.1|24617.1|24643.4|24613.4|24647.1|24617.1|24640.2|24610.2|0
1642793790000|2022-01-21 19:36:30|24643.5|24613.5|24654.9|24624.9|24656.4|24626.4|24643.4|24613.4|0
1642793800000|2022-01-21 19:36:40|24654.7|24624.7|24660|24630|24660|24630|24654.5|24624.5|0
1642793810000|2022-01-21 19:36:50|24659.9|24629.9|24665.7|24635.7|24665.7|24635.7|24659.8|24629.8|0
1642793820000|2022-01-21 19:37:00|24665.5|24635.5|24667.8|24637.8|24669|24639|24664.5|24634.5|0
1642793830000|2022-01-21 19:37:10|24667.6|24637.6|24674.2|24644.2|24674.2|24644.2|24667.6|24637.6|0
1642793840000|2022-01-21 19:37:20|24673.9|24643.9|24674.3|24644.3|24674.5|24644.5|24673.3|24643.3|0
1642793850000|2022-01-21 19:37:30|24674.1|24644.1|24670.7|24640.7|24674.5|24644.5|24670.7|24640.7|0
1642793860000|2022-01-21 19:37:40|24670.5|24640.5|24659.9|24629.9|24670.5|24640.5|24659.3|24629.3|0
1642793870000|2022-01-21 19:37:50|24660.2|24630.2|24664.2|24634.2|24664.3|24634.3|24659.5|24629.5|0
1642793880000|2022-01-21 19:38:00|24664|24634|24672.5|24642.5|24672.7|24642.7|24664|24634|0
1642793890000|2022-01-21 19:38:10|24672.2|24642.2|24671.2|24641.2|24672.2|24642.2|24670.6|24640.6|0
1642793900000|2022-01-21 19:38:20|24670.9|24640.9|24671|24641|24672|24642|24670.1|24640.1|0
1642793910000|2022-01-21 19:38:30|24671.3|24641.3|24675.4|24645.4|24675.9|24645.9|24671.3|24641.3|0
1642793920000|2022-01-21 19:38:40|24675.6|24645.6|24681.6|24651.6|24681.8|24651.8|24675.4|24645.4|0
1642793930000|2022-01-21 19:38:50|24681.3|24651.3|24680.2|24650.2|24681.8|24651.8|24680.2|24650.2|0
1642793940000|2022-01-21 19:39:00|24680.4|24650.4|24676.2|24646.2|24680.4|24650.4|24676|24646|0
1642793950000|2022-01-21 19:39:10|24676.8|24646.8|24680.4|24650.4|24680.4|24650.4|24676.8|24646.8|0
1642793960000|2022-01-21 19:39:20|24680.2|24650.2|24682.9|24652.9|24683.1|24653.1|24679.9|24649.9|0
1642793970000|2022-01-21 19:39:30|24682.5|24652.5|24681.5|24651.5|24683.4|24653.4|24681.4|24651.4|0
1642793980000|2022-01-21 19:39:40|24681.4|24651.4|24680.2|24650.2|24681.9|24651.9|24679.2|24649.2|0
1642793990000|2022-01-21 19:39:50|24679.9|24649.9|24678.7|24648.7|24680.5|24650.5|24678.4|24648.4|0
1642794000000|2022-01-21 19:40:00|24678.9|24648.9|24688|24658|24688.2|24658.2|24678.7|24648.7|0
1642794010000|2022-01-21 19:40:10|24688.1|24658.1|24692.3|24662.3|24694.8|24664.8|24688.1|24658.1|0
1642794020000|2022-01-21 19:40:20|24692.4|24662.4|24684.8|24654.8|24692.4|24662.4|24684.8|24654.8|0
1642794030000|2022-01-21 19:40:30|24681|24651|24676.5|24646.5|24681|24651|24676.5|24646.5|0
1642794040000|2022-01-21 19:40:40|24676.3|24646.3|24677.5|24647.5|24678|24648|24676.3|24646.3|0
1642794050000|2022-01-21 19:40:50|24677.8|24647.8|24680.4|24650.4|24680.6|24650.6|24677|24647|0
1642794060000|2022-01-21 19:41:00|24680.2|24650.2|24681.4|24651.4|24682.2|24652.2|24679.7|24649.7|0
1642794070000|2022-01-21 19:41:10|24681.7|24651.7|24679.7|24649.7|24681.9|24651.9|24679.7|24649.7|0
1642794080000|2022-01-21 19:41:20|24679.9|24649.9|24674.9|24644.9|24679.9|24649.9|24674.9|24644.9|0
1642794090000|2022-01-21 19:41:30|24675|24645|24670.8|24640.8|24675|24645|24670.8|24640.8|0
1642794100000|2022-01-21 19:41:40|24670.5|24640.5|24670.4|24640.4|24671|24641|24669.5|24639.5|0
1642794110000|2022-01-21 19:41:50|24670.1|24640.1|24674.8|24644.8|24675.1|24645.1|24670|24640|0
1642794120000|2022-01-21 19:42:00|24675.1|24645.1|24672.1|24642.1|24675.6|24645.6|24671.8|24641.8|0
1642794130000|2022-01-21 19:42:10|24671.7|24641.7|24671.7|24641.7|24672.3|24642.3|24671.1|24641.1|0
1642794140000|2022-01-21 19:42:20|24672.1|24642.1|24673.9|24643.9|24674.4|24644.4|24670.8|24640.8|0
1642794150000|2022-01-21 19:42:30|24674.2|24644.2|24672.2|24642.2|24674.5|24644.5|24671.9|24641.9|0
1642794160000|2022-01-21 19:42:40|24672.5|24642.5|24673.6|24643.6|24673.6|24643.6|24668.9|24638.9|0
1642794170000|2022-01-21 19:42:50|24673.8|24643.8|24675.6|24645.6|24676.8|24646.8|24673.8|24643.8|0
1642794180000|2022-01-21 19:43:00|24675.3|24645.3|24683.6|24653.6|24683.6|24653.6|24675.1|24645.1|0
1642794190000|2022-01-21 19:43:10|24683.4|24653.4|24681.4|24651.4|24683.6|24653.6|24681.2|24651.2|0
1642794200000|2022-01-21 19:43:20|24681.6|24651.6|24681.6|24651.6|24682.7|24652.7|24680.4|24650.4|0
1642794210000|2022-01-21 19:43:30|24681.4|24651.4|24678.9|24648.9|24681.4|24651.4|24678.9|24648.9|0
1642794220000|2022-01-21 19:43:40|24679.4|24649.4|24679.9|24649.9|24680.8|24650.8|24678.4|24648.4|0
1642794230000|2022-01-21 19:43:50|24679.6|24649.6|24679.1|24649.1|24680.4|24650.4|24678.8|24648.8|0
1642794240000|2022-01-21 19:44:00|24679.2|24649.2|24678.1|24648.1|24680.6|24650.6|24677.4|24647.4|0
1642794250000|2022-01-21 19:44:10|24674.2|24644.2|24674|24644|24674.5|24644.5|24672.5|24642.5|0
1642794260000|2022-01-21 19:44:20|24674.2|24644.2|24673.3|24643.3|24675.1|24645.1|24672.8|24642.8|0
1642794270000|2022-01-21 19:44:30|24673|24643|24674|24644|24674.2|24644.2|24672.5|24642.5|0
1642794280000|2022-01-21 19:44:40|24673.8|24643.8|24671.7|24641.7|24674.8|24644.8|24671.7|24641.7|0
1642794290000|2022-01-21 19:44:50|24671.9|24641.9|24671.9|24641.9|24672.9|24642.9|24670.4|24640.4|0
1642794300000|2022-01-21 19:45:00|24671.7|24641.7|24673.8|24643.8|24675.3|24645.3|24671.7|24641.7|0
1642794310000|2022-01-21 19:45:10|24674.1|24644.1|24676.1|24646.1|24677.1|24647.1|24673.4|24643.4|0
1642794320000|2022-01-21 19:45:20|24675.9|24645.9|24676.6|24646.6|24677.6|24647.6|24674.8|24644.8|0
1642794330000|2022-01-21 19:45:30|24676.3|24646.3|24675.8|24645.8|24676.6|24646.6|24675.4|24645.4|0
1642794340000|2022-01-21 19:45:40|24675.5|24645.5|24676.2|24646.2|24677.3|24647.3|24675|24645|0
1642794350000|2022-01-21 19:45:50|24676|24646|24675.5|24645.5|24676.8|24646.8|24675.5|24645.5|0
1642794360000|2022-01-21 19:46:00|24675.8|24645.8|24677.3|24647.3|24680|24650|24673.5|24643.5|0
1642794370000|2022-01-21 19:46:10|24677.5|24647.5|24678.3|24648.3|24679.8|24649.8|24677.5|24647.5|0
1642794380000|2022-01-21 19:46:20|24678|24648|24677|24647|24678|24648|24676.2|24646.2|0
1642794390000|2022-01-21 19:46:30|24677.2|24647.2|24683.2|24653.2|24683.6|24653.6|24676.2|24646.2|0
1642794400000|2022-01-21 19:46:40|24682.7|24652.7|24682.2|24652.2|24683.2|24653.2|24681.6|24651.6|0
1642794410000|2022-01-21 19:46:50|24682.7|24652.7|24683.3|24653.3|24684.2|24654.2|24682.2|24652.2|0
1642794420000|2022-01-21 19:47:00|24683.2|24653.2|24681.9|24651.9|24683.4|24653.4|24681.7|24651.7|0
1642794430000|2022-01-21 19:47:10|24681.7|24651.7|24683.1|24653.1|24683.8|24653.8|24680.9|24650.9|0
1642794440000|2022-01-21 19:47:20|24683|24653|24681.5|24651.5|24683.3|24653.3|24681.3|24651.3|0
1642794450000|2022-01-21 19:47:30|24681.2|24651.2|24681.5|24651.5|24682.3|24652.3|24681|24651|0
1642794460000|2022-01-21 19:47:40|24681.3|24651.3|24680.8|24650.8|24681.5|24651.5|24680.2|24650.2|0
1642794470000|2022-01-21 19:47:50|24681.1|24651.1|24680.6|24650.6|24681.4|24651.4|24680.3|24650.3|0
1642794480000|2022-01-21 19:48:00|24680.3|24650.3|24677.6|24647.6|24680.6|24650.6|24677.6|24647.6|0
1642794490000|2022-01-21 19:48:10|24677.8|24647.8|24677.4|24647.4|24678.3|24648.3|24676.8|24646.8|0
1642794500000|2022-01-21 19:48:20|24677.1|24647.1|24678.6|24648.6|24679.4|24649.4|24677.1|24647.1|0
1642794510000|2022-01-21 19:48:30|24678.3|24648.3|24677.3|24647.3|24678.3|24648.3|24676.3|24646.3|0
1642794520000|2022-01-21 19:48:40|24677|24647|24674.6|24644.6|24677|24647|24674.1|24644.1|0
1642794530000|2022-01-21 19:48:50|24674.9|24644.9|24674.4|24644.4|24675.9|24645.9|24674.4|24644.4|0
1642794540000|2022-01-21 19:49:00|24674.6|24644.6|24676.6|24646.6|24677.1|24647.1|24674.6|24644.6|0
1642794550000|2022-01-21 19:49:10|24676.4|24646.4|24677.3|24647.3|24678.4|24648.4|24676.1|24646.1|0
1642794560000|2022-01-21 19:49:20|24677.1|24647.1|24679.7|24649.7|24680.2|24650.2|24677.1|24647.1|0
1642794570000|2022-01-21 19:49:30|24679.5|24649.5|24682.8|24652.8|24683.5|24653.5|24678.3|24648.3|0
1642794580000|2022-01-21 19:49:40|24682.5|24652.5|24681|24651|24683.3|24653.3|24681|24651|0
1642794590000|2022-01-21 19:49:50|24680.8|24650.8|24685.4|24655.4|24686.2|24656.2|24680.1|24650.1|0
1642794600000|2022-01-21 19:50:00|24685.2|24655.2|24684|24654|24685.4|24655.4|24684|24654|0
1642794610000|2022-01-21 19:50:10|24684.2|24654.2|24682.3|24652.3|24684.2|24654.2|24679.6|24649.6|0
1642794620000|2022-01-21 19:50:20|24681.8|24651.8|24678.8|24648.8|24681.8|24651.8|24677.5|24647.5|0
1642794630000|2022-01-21 19:50:30|24678.6|24648.6|24678.8|24648.8|24679.1|24649.1|24678|24648|0
1642794640000|2022-01-21 19:50:40|24679.1|24649.1|24677.4|24647.4|24679.3|24649.3|24672.3|24642.3|0
1642794650000|2022-01-21 19:50:50|24677.6|24647.6|24677.1|24647.1|24677.6|24647.6|24676.1|24646.1|0
1642794660000|2022-01-21 19:51:00|24676.9|24646.9|24672.1|24642.1|24676.9|24646.9|24671.4|24641.4|0
1642794670000|2022-01-21 19:51:10|24672.4|24642.4|24666.6|24636.6|24672.6|24642.6|24666.3|24636.3|0
1642794680000|2022-01-21 19:51:20|24666.3|24636.3|24666.8|24636.8|24667.1|24637.1|24666|24636|0
1642794690000|2022-01-21 19:51:30|24666.6|24636.6|24667.1|24637.1|24667.1|24637.1|24665.8|24635.8|0
1642794700000|2022-01-21 19:51:40|24666.8|24636.8|24666.1|24636.1|24667.6|24637.6|24665.1|24635.1|0
1642794710000|2022-01-21 19:51:50|24666.3|24636.3|24660.6|24630.6|24666.3|24636.3|24660.1|24630.1|0
1642794720000|2022-01-21 19:52:00|24660.1|24630.1|24661.4|24631.4|24664|24634|24659.8|24629.8|0
1642794730000|2022-01-21 19:52:10|24661|24631|24661.2|24631.2|24661.3|24631.3|24660|24630|0
1642794740000|2022-01-21 19:52:20|24661.4|24631.4|24662.5|24632.5|24662.5|24632.5|24660.2|24630.2|0
1642794750000|2022-01-21 19:52:30|24662|24632|24662.5|24632.5|24662.8|24632.8|24661.5|24631.5|0
1642794760000|2022-01-21 19:52:40|24662.3|24632.3|24662.3|24632.3|24663|24633|24662.3|24632.3|0
1642794770000|2022-01-21 19:52:50|24662|24632|24666.7|24636.7|24667.2|24637.2|24662|24632|0
1642794780000|2022-01-21 19:53:00|24667|24637|24670.3|24640.3|24670.3|24640.3|24666|24636|0
1642794790000|2022-01-21 19:53:10|24670.5|24640.5|24672|24642|24672|24642|24670.5|24640.5|0
1642794800000|2022-01-21 19:53:20|24671.8|24641.8|24671.8|24641.8|24672|24642|24671|24641|0
1642794810000|2022-01-21 19:53:30|24671.5|24641.5|24669.8|24639.8|24671.5|24641.5|24669|24639|0
1642794820000|2022-01-21 19:53:40|24669.5|24639.5|24669|24639|24669.5|24639.5|24668.8|24638.8|0
1642794830000|2022-01-21 19:53:50|24669.4|24639.4|24674|24644|24674.6|24644.6|24669|24639|0
1642794840000|2022-01-21 19:54:00|24673.4|24643.4|24674.1|24644.1|24674.1|24644.1|24673.2|24643.2|0
1642794850000|2022-01-21 19:54:10|24674.6|24644.6|24674|24644|24674.8|24644.8|24673.8|24643.8|0
1642794860000|2022-01-21 19:54:20|24673.8|24643.8|24673.8|24643.8|24674|24644|24672.3|24642.3|0
1642794870000|2022-01-21 19:54:30|24673.5|24643.5|24672.4|24642.4|24673.5|24643.5|24671.4|24641.4|0
1642794880000|2022-01-21 19:54:40|24672.2|24642.2|24672.9|24642.9|24673.5|24643.5|24672.2|24642.2|0
1642794890000|2022-01-21 19:54:50|24672.6|24642.6|24672.2|24642.2|24673.2|24643.2|24672|24642|0
1642794900000|2022-01-21 19:55:00|24672.5|24642.5|24672.2|24642.2|24673.2|24643.2|24672|24642|0
1642794910000|2022-01-21 19:55:10|24671.7|24641.7|24670.7|24640.7|24672.5|24642.5|24670.7|24640.7|0
1642794920000|2022-01-21 19:55:20|24670.8|24640.8|24671.2|24641.2|24671.5|24641.5|24670.8|24640.8|0
1642794930000|2022-01-21 19:55:30|24670.9|24640.9|24677.3|24647.3|24677.3|24647.3|24670.5|24640.5|0
1642794940000|2022-01-21 19:55:40|24677|24647|24679.5|24649.5|24680|24650|24676.7|24646.7|0
1642794950000|2022-01-21 19:55:50|24679.2|24649.2|24674|24644|24681.2|24651.2|24674|24644|0
1642794960000|2022-01-21 19:56:00|24674.2|24644.2|24671|24641|24675.2|24645.2|24670.9|24640.9|0
1642794970000|2022-01-21 19:56:10|24671.1|24641.1|24671.5|24641.5|24671.5|24641.5|24671|24641|0
1642794980000|2022-01-21 19:56:20|24671.7|24641.7|24672.7|24642.7|24673.8|24643.8|24671.7|24641.7|0
1642794990000|2022-01-21 19:56:30|24672.9|24642.9|24671|24641|24673.8|24643.8|24671|24641|0
1642795000000|2022-01-21 19:56:40|24671.2|24641.2|24670.8|24640.8|24671.8|24641.8|24670.2|24640.2|0
1642795010000|2022-01-21 19:56:50|24670.6|24640.6|24664.4|24634.4|24670.6|24640.6|24664.1|24634.1|0
1642795020000|2022-01-21 19:57:00|24664.1|24634.1|24656.3|24626.3|24664.9|24634.9|24655.7|24625.7|0
1642795030000|2022-01-21 19:57:10|24656.1|24626.1|24657.1|24627.1|24657.5|24627.5|24655.4|24625.4|0
1642795040000|2022-01-21 19:57:20|24657.3|24627.3|24655.6|24625.6|24657.3|24627.3|24655.4|24625.4|0
1642795050000|2022-01-21 19:57:30|24655.3|24625.3|24648.6|24618.6|24655.3|24625.3|24648.6|24618.6|0
1642795060000|2022-01-21 19:57:40|24648.4|24618.4|24644.8|24614.8|24649.7|24619.7|24644.6|24614.6|0
1642795070000|2022-01-21 19:57:50|24645|24615|24646.1|24616.1|24646.9|24616.9|24643.4|24613.4|0
1642795080000|2022-01-21 19:58:00|24646.3|24616.3|24644.6|24614.6|24646.3|24616.3|24644.5|24614.5|0
1642795090000|2022-01-21 19:58:10|24644.5|24614.5|24645.3|24615.3|24645.3|24615.3|24644.3|24614.3|0
1642795100000|2022-01-21 19:58:20|24645|24615|24644.3|24614.3|24645|24615|24644.1|24614.1|0
1642795110000|2022-01-21 19:58:30|24644.1|24614.1|24645.9|24615.9|24646.1|24616.1|24644.1|24614.1|0
1642795120000|2022-01-21 19:58:40|24645.7|24615.7|24644.6|24614.6|24645.7|24615.7|24644.3|24614.3|0
1642795130000|2022-01-21 19:58:50|24644.3|24614.3|24645.1|24615.1|24645.1|24615.1|24643.6|24613.6|0
1642795140000|2022-01-21 19:59:00|24644.9|24614.9|24642.4|24612.4|24645.1|24615.1|24641.9|24611.9|0
1642795150000|2022-01-21 19:59:10|24642.7|24612.7|24643.1|24613.1|24644.6|24614.6|24642.7|24612.7|0
1642795160000|2022-01-21 19:59:20|24643|24613|24634.3|24604.3|24643|24613|24633.2|24603.2|0
1642795170000|2022-01-21 19:59:30|24634.7|24604.7|24632.6|24602.6|24634.7|24604.7|24632.6|24602.6|0
1642795180000|2022-01-21 19:59:40|24632.3|24602.3|24629.8|24599.8|24632.9|24602.9|24629.3|24599.3|0
1642795190000|2022-01-21 19:59:50|24630.1|24600.1|24629.9|24599.9|24630.1|24600.1|24628.4|24598.4|0
1642795200000|2022-01-21 20:00:00|24627.9|24597.9|24626.9|24596.9|24628.2|24598.2|24625.7|24595.7|0
1642795210000|2022-01-21 20:00:10|24626.6|24596.6|24625.4|24595.4|24626.7|24596.7|24625.3|24595.3|0
1642795220000|2022-01-21 20:00:20|24625.5|24595.5|24621.9|24591.9|24625.7|24595.7|24621.6|24591.6|0
1642795230000|2022-01-21 20:00:30|24622.2|24592.2|24622.4|24592.4|24622.8|24592.8|24621.7|24591.7|0
1642795240000|2022-01-21 20:00:40|24622.1|24592.1|24626|24596|24626|24596|24621.8|24591.8|0
1642795250000|2022-01-21 20:00:50|24626.3|24596.3|24627.6|24597.6|24628.1|24598.1|24626.3|24596.3|0
1642795260000|2022-01-21 20:01:00|24627.9|24597.9|24624.3|24594.3|24628.1|24598.1|24624.3|24594.3|0
1642795270000|2022-01-21 20:01:10|24624.5|24594.5|24623.8|24593.8|24626|24596|24623.1|24593.1|0
1642795280000|2022-01-21 20:01:20|24623.6|24593.6|24628.4|24598.4|24628.7|24598.7|24622.6|24592.6|0
1642795290000|2022-01-21 20:01:30|24628.2|24598.2|24626.2|24596.2|24628.2|24598.2|24626|24596|0
1642795300000|2022-01-21 20:01:40|24626|24596|24628.9|24598.9|24629.5|24599.5|24624.8|24594.8|0
1642795310000|2022-01-21 20:01:50|24629.1|24599.1|24627.6|24597.6|24629.1|24599.1|24627.4|24597.4|0
1642795320000|2022-01-21 20:02:00|24626.9|24596.9|24629.1|24599.1|24629.1|24599.1|24626.1|24596.1|0
1642795330000|2022-01-21 20:02:10|24628.9|24598.9|24630.1|24600.1|24630.3|24600.3|24628.9|24598.9|0
1642795340000|2022-01-21 20:02:20|24629.8|24599.8|24629.1|24599.1|24629.9|24599.9|24628.9|24598.9|0
1642795350000|2022-01-21 20:02:30|24629.4|24599.4|24622|24592|24629.8|24599.8|24622|24592|0
1642795360000|2022-01-21 20:02:40|24621.8|24591.8|24622.7|24592.7|24623.7|24593.7|24621.8|24591.8|0
1642795370000|2022-01-21 20:02:50|24622.6|24592.6|24624|24594|24624.2|24594.2|24622.5|24592.5|0
1642795380000|2022-01-21 20:03:00|24623.4|24593.4|24628.6|24598.6|24629.5|24599.5|24623.3|24593.3|0
1642795390000|2022-01-21 20:03:10|24627.7|24597.7|24623.9|24593.9|24627.7|24597.7|24623.4|24593.4|0
1642795400000|2022-01-21 20:03:20|24623.7|24593.7|24619.2|24589.2|24623.7|24593.7|24618.6|24588.6|0
1642795410000|2022-01-21 20:03:30|24618.9|24588.9|24619|24589|24619.4|24589.4|24618.1|24588.1|0
1642795420000|2022-01-21 20:03:40|24618.5|24588.5|24619.6|24589.6|24620|24590|24618.5|24588.5|0
1642795430000|2022-01-21 20:03:50|24619.8|24589.8|24622.7|24592.7|24622.7|24592.7|24618.1|24588.1|0
1642795440000|2022-01-21 20:04:00|24623.1|24593.1|24622.3|24592.3|24624.1|24594.1|24622.3|24592.3|0
1642795450000|2022-01-21 20:04:10|24622.2|24592.2|24616.9|24586.9|24622.2|24592.2|24616.9|24586.9|0
1642795460000|2022-01-21 20:04:20|24617.1|24587.1|24616.2|24586.2|24617.2|24587.2|24616.2|24586.2|0
1642795470000|2022-01-21 20:04:30|24616.4|24586.4|24611.6|24581.6|24616.7|24586.7|24609.7|24579.7|0
1642795480000|2022-01-21 20:04:40|24611.9|24581.9|24610|24580|24612.4|24582.4|24609.3|24579.3|0
1642795490000|2022-01-21 20:04:50|24609.8|24579.8|24606.2|24576.2|24609.8|24579.8|24604.9|24574.9|0
1642795500000|2022-01-21 20:05:00|24606.4|24576.4|24603.8|24573.8|24606.4|24576.4|24603.2|24573.2|0
1642795510000|2022-01-21 20:05:10|24603.5|24573.5|24599.6|24569.6|24604.2|24574.2|24599.6|24569.6|0
1642795520000|2022-01-21 20:05:20|24599.9|24569.9|24600.5|24570.5|24605.1|24575.1|24599.6|24569.6|0
1642795530000|2022-01-21 20:05:30|24600.7|24570.7|24600.3|24570.3|24601.3|24571.3|24600.3|24570.3|0
1642795540000|2022-01-21 20:05:40|24600.5|24570.5|24606.9|24576.9|24607.1|24577.1|24600.5|24570.5|0
1642795550000|2022-01-21 20:05:50|24607.2|24577.2|24602.4|24572.4|24607.7|24577.7|24601.4|24571.4|0
1642795560000|2022-01-21 20:06:00|24602.6|24572.6|24602.7|24572.7|24603.1|24573.1|24601.4|24571.4|0
1642795570000|2022-01-21 20:06:10|24602.9|24572.9|24604.1|24574.1|24604.1|24574.1|24602.6|24572.6|0
1642795580000|2022-01-21 20:06:20|24603.9|24573.9|24600.5|24570.5|24603.9|24573.9|24600.5|24570.5|0
1642795590000|2022-01-21 20:06:30|24600.7|24570.7|24596.7|24566.7|24600.7|24570.7|24595.6|24565.6|0
1642795600000|2022-01-21 20:06:40|24596.9|24566.9|24596.8|24566.8|24598|24568|24596.5|24566.5|0
1642795610000|2022-01-21 20:06:50|24596.5|24566.5|24592|24562|24596.5|24566.5|24591.8|24561.8|0
1642795620000|2022-01-21 20:07:00|24588.2|24558.2|24587.8|24557.8|24589.3|24559.3|24587.6|24557.6|0
1642795630000|2022-01-21 20:07:10|24588.1|24558.1|24582.8|24552.8|24590.9|24560.9|24582.8|24552.8|0
1642795640000|2022-01-21 20:07:20|24582.5|24552.5|24583.3|24553.3|24583.7|24553.7|24581.6|24551.6|0
1642795650000|2022-01-21 20:07:30|24583.1|24553.1|24581.1|24551.1|24583.7|24553.7|24581.1|24551.1|0
1642795660000|2022-01-21 20:07:40|24581.3|24551.3|24580.9|24550.9|24581.3|24551.3|24580|24550|0
1642795670000|2022-01-21 20:07:50|24581.1|24551.1|24579.2|24549.2|24581.7|24551.7|24578.9|24548.9|0
1642795680000|2022-01-21 20:08:00|24579.4|24549.4|24578.2|24548.2|24580.7|24550.7|24578|24548|0
1642795690000|2022-01-21 20:08:10|24578.4|24548.4|24578.4|24548.4|24581|24551|24577.8|24547.8|0
1642795700000|2022-01-21 20:08:20|24578.2|24548.2|24576.1|24546.1|24578.5|24548.5|24576.1|24546.1|0
1642795710000|2022-01-21 20:08:30|24575.9|24545.9|24576.1|24546.1|24576.7|24546.7|24575.9|24545.9|0
1642795720000|2022-01-21 20:08:40|24576.3|24546.3|24567.8|24537.8|24576.3|24546.3|24567.8|24537.8|0
1642795730000|2022-01-21 20:08:50|24568|24538|24562.8|24532.8|24568.8|24538.8|24562.5|24532.5|0
1642795740000|2022-01-21 20:09:00|24563|24533|24566.7|24536.7|24567.2|24537.2|24563|24533|0
1642795750000|2022-01-21 20:09:10|24566.4|24536.4|24580.6|24550.6|24581.6|24551.6|24564.5|24534.5|0
1642795760000|2022-01-21 20:09:20|24580.3|24550.3|24581.1|24551.1|24581.1|24551.1|24578.7|24548.7|0
1642795770000|2022-01-21 20:09:30|24581|24551|24580.9|24550.9|24581|24551|24578.9|24548.9|0
1642795780000|2022-01-21 20:09:40|24580.7|24550.7|24583.9|24553.9|24585.9|24555.9|24580.2|24550.2|0
1642795790000|2022-01-21 20:09:50|24583.7|24553.7|24578.7|24548.7|24583.7|24553.7|24578.2|24548.2|0
1642795800000|2022-01-21 20:10:00|24578.5|24548.5|24570.2|24540.2|24578.7|24548.7|24568.5|24538.5|0
1642795810000|2022-01-21 20:10:10|24570|24540|24569|24539|24570.5|24540.5|24568.8|24538.8|0
1642795820000|2022-01-21 20:10:20|24569.3|24539.3|24567.1|24537.1|24570.3|24540.3|24566.1|24536.1|0
1642795830000|2022-01-21 20:10:30|24566.9|24536.9|24570.6|24540.6|24574.7|24544.7|24566.7|24536.7|0
1642795840000|2022-01-21 20:10:40|24570.9|24540.9|24572.3|24542.3|24572.6|24542.6|24570.4|24540.4|0
1642795850000|2022-01-21 20:10:50|24572.1|24542.1|24577.3|24547.3|24577.7|24547.7|24572.1|24542.1|0
1642795860000|2022-01-21 20:11:00|24577.6|24547.6|24581.7|24551.7|24584.6|24554.6|24577.6|24547.6|0
1642795870000|2022-01-21 20:11:10|24581.5|24551.5|24575.4|24545.4|24581.5|24551.5|24574.1|24544.1|0
1642795880000|2022-01-21 20:11:20|24575.1|24545.1|24568.8|24538.8|24575.1|24545.1|24568.8|24538.8|0
1642795890000|2022-01-21 20:11:30|24568.6|24538.6|24567.5|24537.5|24569|24539|24566.9|24536.9|0
1642795900000|2022-01-21 20:11:40|24567.2|24537.2|24566.3|24536.3|24568|24538|24566.3|24536.3|0
1642795910000|2022-01-21 20:11:50|24566.1|24536.1|24561.8|24531.8|24566.1|24536.1|24561.8|24531.8|0
1642795920000|2022-01-21 20:12:00|24561.6|24531.6|24563.8|24533.8|24563.8|24533.8|24561|24531|0
1642795930000|2022-01-21 20:12:10|24563.6|24533.6|24567.3|24537.3|24569.2|24539.2|24562.3|24532.3|0
1642795940000|2022-01-21 20:12:20|24567.2|24537.2|24561.4|24531.4|24567.5|24537.5|24561.2|24531.2|0
1642795950000|2022-01-21 20:12:30|24561.8|24531.8|24558.2|24528.2|24562.1|24532.1|24556.6|24526.6|0
1642795960000|2022-01-21 20:12:40|24558.1|24528.1|24564.8|24534.8|24565.4|24535.4|24558|24528|0
1642795970000|2022-01-21 20:12:50|24564.6|24534.6|24570.9|24540.9|24570.9|24540.9|24564.6|24534.6|0
1642795980000|2022-01-21 20:13:00|24570.6|24540.6|24567.2|24537.2|24570.6|24540.6|24566.4|24536.4|0
1642795990000|2022-01-21 20:13:10|24567.4|24537.4|24569.7|24539.7|24570.6|24540.6|24567.2|24537.2|0
1642796000000|2022-01-21 20:13:20|24569.5|24539.5|24570.9|24540.9|24571.1|24541.1|24569.4|24539.4|0
1642796010000|2022-01-21 20:13:30|24571.1|24541.1|24574.8|24544.8|24576.7|24546.7|24571.1|24541.1|0
1642796020000|2022-01-21 20:13:40|24574.6|24544.6|24572.5|24542.5|24575|24545|24572.3|24542.3|0
1642796030000|2022-01-21 20:13:50|24572.7|24542.7|24577.6|24547.6|24577.9|24547.9|24572.7|24542.7|0
1642796040000|2022-01-21 20:14:00|24577.4|24547.4|24578.1|24548.1|24579.3|24549.3|24577.4|24547.4|0
1642796050000|2022-01-21 20:14:10|24578.4|24548.4|24578.1|24548.1|24578.9|24548.9|24576.9|24546.9|0
1642796060000|2022-01-21 20:14:20|24577.8|24547.8|24579.3|24549.3|24579.5|24549.5|24577.8|24547.8|0
1642796070000|2022-01-21 20:14:30|24579.5|24549.5|24580.8|24550.8|24580.8|24550.8|24579.5|24549.5|0
1642796080000|2022-01-21 20:14:40|24581|24551|24580.6|24550.6|24581.2|24551.2|24580.1|24550.1|0
1642796090000|2022-01-21 20:14:50|24580.3|24550.3|24581.7|24551.7|24583.2|24553.2|24579.3|24549.3|0
1642796100000|2022-01-21 20:15:00|24581.2|24551.2|24575|24545|24581.2|24551.2|24575|24545|0
1642796110000|2022-01-21 20:15:10|24575.2|24545.2|24573.7|24543.7|24575.2|24545.2|24572.4|24542.4|0
1642796120000|2022-01-21 20:15:20|24574.4|24544.4|24566.9|24536.9|24574.4|24544.4|24566.9|24536.9|0
1642796130000|2022-01-21 20:15:30|24567.1|24537.1|24567.7|24537.7|24568.2|24538.2|24566.9|24536.9|0
1642796140000|2022-01-21 20:15:40|24567.9|24537.9|24563|24533|24569.2|24539.2|24562.8|24532.8|0
1642796150000|2022-01-21 20:15:50|24563.6|24533.6|24565.5|24535.5|24565.7|24535.7|24563.6|24533.6|0
1642796160000|2022-01-21 20:16:00|24566.1|24536.1|24575.7|24545.7|24575.9|24545.9|24566.1|24536.1|0
1642796170000|2022-01-21 20:16:10|24575.2|24545.2|24576.7|24546.7|24576.7|24546.7|24573|24543|0
1642796180000|2022-01-21 20:16:20|24577.6|24547.6|24576.6|24546.6|24580.7|24550.7|24576.2|24546.2|0
1642796190000|2022-01-21 20:16:30|24576.9|24546.9|24582.8|24552.8|24584|24554|24576.9|24546.9|0
1642796200000|2022-01-21 20:16:40|24583|24553|24584.8|24554.8|24585|24555|24583|24553|0
1642796210000|2022-01-21 20:16:50|24584.6|24554.6|24598.6|24568.6|24598.6|24568.6|24584.6|24554.6|0
1642796220000|2022-01-21 20:17:00|24599|24569|24599.6|24569.6|24599.8|24569.8|24596.4|24566.4|0
1642796230000|2022-01-21 20:17:10|24600|24570|24599.2|24569.2|24600.2|24570.2|24598.3|24568.3|0
1642796240000|2022-01-21 20:17:20|24599.4|24569.4|24604.7|24574.7|24604.7|24574.7|24599.4|24569.4|0
1642796250000|2022-01-21 20:17:30|24604.6|24574.6|24610.2|24580.2|24610.8|24580.8|24604.6|24574.6|0
1642796260000|2022-01-21 20:17:40|24610.8|24580.8|24610.4|24580.4|24611.8|24581.8|24608.4|24578.4|0
1642796270000|2022-01-21 20:17:50|24610.1|24580.1|24611|24581|24611.5|24581.5|24609.8|24579.8|0
1642796280000|2022-01-21 20:18:00|24610.8|24580.8|24610|24580|24611.1|24581.1|24609.3|24579.3|0
1642796290000|2022-01-21 20:18:10|24609.8|24579.8|24610.5|24580.5|24611.1|24581.1|24609|24579|0
1642796300000|2022-01-21 20:18:20|24610.2|24580.2|24609.7|24579.7|24610.7|24580.7|24609.7|24579.7|0
1642796310000|2022-01-21 20:18:30|24609.8|24579.8|24611.4|24581.4|24613.6|24583.6|24609.7|24579.7|0
1642796320000|2022-01-21 20:18:40|24611.1|24581.1|24613.1|24583.1|24613.1|24583.1|24607.7|24577.7|0
1642796330000|2022-01-21 20:18:50|24612.8|24582.8|24610.9|24580.9|24612.8|24582.8|24609.8|24579.8|0
1642796340000|2022-01-21 20:19:00|24610.8|24580.8|24606.3|24576.3|24611.4|24581.4|24605.4|24575.4|0
1642796350000|2022-01-21 20:19:10|24606|24576|24604.3|24574.3|24606.3|24576.3|24604.1|24574.1|0
1642796360000|2022-01-21 20:19:20|24604.6|24574.6|24601.1|24571.1|24604.8|24574.8|24601.1|24571.1|0
1642796370000|2022-01-21 20:19:30|24601.2|24571.2|24601.4|24571.4|24601.6|24571.6|24600.1|24570.1|0
1642796380000|2022-01-21 20:19:40|24601.6|24571.6|24597.5|24567.5|24601.8|24571.8|24594.5|24564.5|0
1642796390000|2022-01-21 20:19:50|24597.3|24567.3|24598.1|24568.1|24598.3|24568.3|24595.3|24565.3|0
1642796400000|2022-01-21 20:20:00|24597.9|24567.9|24595.4|24565.4|24597.9|24567.9|24590.7|24560.7|0
1642796410000|2022-01-21 20:20:10|24595.6|24565.6|24596.2|24566.2|24596.6|24566.6|24592.6|24562.6|0
1642796420000|2022-01-21 20:20:20|24595.9|24565.9|24591.2|24561.2|24595.9|24565.9|24590.7|24560.7|0
1642796430000|2022-01-21 20:20:30|24591.4|24561.4|24586.4|24556.4|24591.7|24561.7|24586|24556|0
1642796440000|2022-01-21 20:20:40|24586.6|24556.6|24578.8|24548.8|24586.6|24556.6|24578.1|24548.1|0
1642796450000|2022-01-21 20:20:50|24579.1|24549.1|24579|24549|24579.4|24549.4|24577.9|24547.9|0
1642796460000|2022-01-21 20:21:00|24579.2|24549.2|24585.6|24555.6|24587.4|24557.4|24577.9|24547.9|0
1642796470000|2022-01-21 20:21:10|24585.8|24555.8|24585.1|24555.1|24586.6|24556.6|24584.6|24554.6|0
1642796480000|2022-01-21 20:21:20|24585.4|24555.4|24584.8|24554.8|24586.4|24556.4|24584.4|24554.4|0
1642796490000|2022-01-21 20:21:30|24584.6|24554.6|24585.1|24555.1|24585.1|24555.1|24584.5|24554.5|0
1642796500000|2022-01-21 20:21:40|24584.9|24554.9|24583.4|24553.4|24585.4|24555.4|24582.5|24552.5|0
1642796510000|2022-01-21 20:21:50|24583.7|24553.7|24582.6|24552.6|24583.9|24553.9|24582.4|24552.4|0
1642796520000|2022-01-21 20:22:00|24583.1|24553.1|24590|24560|24591|24561|24583.1|24553.1|0
1642796530000|2022-01-21 20:22:10|24589.7|24559.7|24590.4|24560.4|24590.7|24560.7|24589.2|24559.2|0
1642796540000|2022-01-21 20:22:20|24590.2|24560.2|24588.1|24558.1|24590.2|24560.2|24586.9|24556.9|0
1642796550000|2022-01-21 20:22:30|24587.9|24557.9|24585.2|24555.2|24588.3|24558.3|24584.7|24554.7|0
1642796560000|2022-01-21 20:22:40|24585.4|24555.4|24580.9|24550.9|24585.4|24555.4|24580.9|24550.9|0
1642796570000|2022-01-21 20:22:50|24580.7|24550.7|24586|24556|24586.3|24556.3|24579.9|24549.9|0
1642796580000|2022-01-21 20:23:00|24585.8|24555.8|24591.2|24561.2|24591.2|24561.2|24584.6|24554.6|0
1642796590000|2022-01-21 20:23:10|24591.4|24561.4|24594.6|24564.6|24595|24565|24590.9|24560.9|0
1642796600000|2022-01-21 20:23:20|24594.7|24564.7|24604.6|24574.6|24606.9|24576.9|24594.7|24564.7|0
1642796610000|2022-01-21 20:23:30|24604.8|24574.8|24606.7|24576.7|24607.8|24577.8|24599.7|24569.7|0
1642796620000|2022-01-21 20:23:40|24606.3|24576.3|24598.2|24568.2|24607.5|24577.5|24597.7|24567.7|0
1642796630000|2022-01-21 20:23:50|24598|24568|24590|24560|24598|24568|24589.2|24559.2|0
1642796640000|2022-01-21 20:24:00|24589.8|24559.8|24598.6|24568.6|24599.2|24569.2|24587.4|24557.4|0
1642796650000|2022-01-21 20:24:10|24598.8|24568.8|24588.8|24558.8|24601.7|24571.7|24588.8|24558.8|0
1642796660000|2022-01-21 20:24:20|24589.1|24559.1|24590|24560|24590|24560|24588.5|24558.5|0
1642796670000|2022-01-21 20:24:30|24589.8|24559.8|24591|24561|24591|24561|24586.8|24556.8|0
1642796680000|2022-01-21 20:24:40|24591.3|24561.3|24590.5|24560.5|24591.5|24561.5|24589.8|24559.8|0
1642796690000|2022-01-21 20:24:50|24590.7|24560.7|24592|24562|24593.4|24563.4|24590.5|24560.5|0
1642796700000|2022-01-21 20:25:00|24592.2|24562.2|24588.1|24558.1|24594|24564|24587.7|24557.7|0
1642796710000|2022-01-21 20:25:10|24588.3|24558.3|24590.3|24560.3|24591.5|24561.5|24588.3|24558.3|0
1642796720000|2022-01-21 20:25:20|24590|24560|24590|24560|24590.6|24560.6|24589.4|24559.4|0
1642796730000|2022-01-21 20:25:30|24588.7|24558.7|24581|24551|24588.7|24558.7|24580|24550|0
1642796740000|2022-01-21 20:25:40|24581.3|24551.3|24578.8|24548.8|24581.5|24551.5|24578.5|24548.5|0
1642796750000|2022-01-21 20:25:50|24579|24549|24576.8|24546.8|24579.3|24549.3|24576.4|24546.4|0
1642796760000|2022-01-21 20:26:00|24576.6|24546.6|24585.9|24555.9|24587.9|24557.9|24575.9|24545.9|0
1642796770000|2022-01-21 20:26:10|24585.7|24555.7|24584.9|24554.9|24586.9|24556.9|24584.9|24554.9|0
1642796780000|2022-01-21 20:26:20|24584.7|24554.7|24581.6|24551.6|24584.9|24554.9|24580.1|24550.1|0
1642796790000|2022-01-21 20:26:30|24581.4|24551.4|24581.6|24551.6|24583.1|24553.1|24581.1|24551.1|0
1642796800000|2022-01-21 20:26:40|24581.3|24551.3|24581.8|24551.8|24583.1|24553.1|24581.3|24551.3|0
1642796810000|2022-01-21 20:26:50|24581.6|24551.6|24577.5|24547.5|24581.6|24551.6|24575.1|24545.1|0
1642796820000|2022-01-21 20:27:00|24577.3|24547.3|24578|24548|24579.5|24549.5|24577|24547|0
1642796830000|2022-01-21 20:27:10|24577.8|24547.8|24578|24548|24579.5|24549.5|24576.7|24546.7|0
1642796840000|2022-01-21 20:27:20|24577.5|24547.5|24576.7|24546.7|24578.9|24548.9|24576.4|24546.4|0
1642796850000|2022-01-21 20:27:30|24576.9|24546.9|24573.1|24543.1|24576.9|24546.9|24573.1|24543.1|0
1642796860000|2022-01-21 20:27:40|24573.3|24543.3|24570.8|24540.8|24573.5|24543.5|24570.8|24540.8|0
1642796870000|2022-01-21 20:27:50|24570.6|24540.6|24562.3|24532.3|24571.3|24541.3|24562.3|24532.3|0
1642796880000|2022-01-21 20:28:00|24562.9|24532.9|24569.5|24539.5|24569.5|24539.5|24562.9|24532.9|0
1642796890000|2022-01-21 20:28:10|24569.4|24539.4|24566.5|24536.5|24570|24540|24565.7|24535.7|0
1642796900000|2022-01-21 20:28:20|24566.8|24536.8|24560.5|24530.5|24567.2|24537.2|24560.5|24530.5|0
1642796910000|2022-01-21 20:28:30|24560.7|24530.7|24555|24525|24560.7|24530.7|24554.8|24524.8|0
1642796920000|2022-01-21 20:28:40|24555.3|24525.3|24549.6|24519.6|24555.7|24525.7|24549.3|24519.3|0
1642796930000|2022-01-21 20:28:50|24549.4|24519.4|24544.5|24514.5|24549.4|24519.4|24544.1|24514.1|0
1642796940000|2022-01-21 20:29:00|24544.6|24514.6|24546.5|24516.5|24547.6|24517.6|24544.4|24514.4|0
1642796950000|2022-01-21 20:29:10|24547.1|24517.1|24555.3|24525.3|24556.3|24526.3|24546.8|24516.8|0
1642796960000|2022-01-21 20:29:20|24555.5|24525.5|24557|24527|24557.3|24527.3|24555.5|24525.5|0
1642796970000|2022-01-21 20:29:30|24557.3|24527.3|24556.3|24526.3|24557.8|24527.8|24555.5|24525.5|0
1642796980000|2022-01-21 20:29:40|24556.6|24526.6|24557.9|24527.9|24557.9|24527.9|24556.6|24526.6|0
1642796990000|2022-01-21 20:29:50|24557.7|24527.7|24560.2|24530.2|24563|24533|24557.7|24527.7|0
1642797000000|2022-01-21 20:30:00|24560.4|24530.4|24566.5|24536.5|24566.8|24536.8|24558.4|24528.4|0
1642797010000|2022-01-21 20:30:10|24566.2|24536.2|24576.1|24546.1|24576.1|24546.1|24565.9|24535.9|0
1642797020000|2022-01-21 20:30:20|24575.9|24545.9|24573.9|24543.9|24576.7|24546.7|24573.6|24543.6|0
1642797030000|2022-01-21 20:30:30|24573.6|24543.6|24571.4|24541.4|24573.6|24543.6|24570.4|24540.4|0
1642797040000|2022-01-21 20:30:40|24571.5|24541.5|24574.3|24544.3|24575.3|24545.3|24571.5|24541.5|0
1642797050000|2022-01-21 20:30:50|24574.7|24544.7|24583|24553|24584.3|24554.3|24574.7|24544.7|0
1642797060000|2022-01-21 20:31:00|24582.5|24552.5|24588.9|24558.9|24589.4|24559.4|24582.5|24552.5|0
1642797070000|2022-01-21 20:31:10|24588.7|24558.7|24592.8|24562.8|24593.2|24563.2|24588.7|24558.7|0
1642797080000|2022-01-21 20:31:20|24593|24563|24593.6|24563.6|24594|24564|24592.2|24562.2|0
1642797090000|2022-01-21 20:31:30|24593.4|24563.4|24599.3|24569.3|24599.3|24569.3|24593.4|24563.4|0
1642797100000|2022-01-21 20:31:40|24599.1|24569.1|24595.6|24565.6|24599.6|24569.6|24595.6|24565.6|0
1642797110000|2022-01-21 20:31:50|24595.9|24565.9|24596.6|24566.6|24598.5|24568.5|24594.7|24564.7|0
1642797120000|2022-01-21 20:32:00|24596.8|24566.8|24604.6|24574.6|24605.1|24575.1|24595.1|24565.1|0
1642797130000|2022-01-21 20:32:10|24604.9|24574.9|24617.2|24587.2|24619.4|24589.4|24604.9|24574.9|0
1642797140000|2022-01-21 20:32:20|24617.8|24587.8|24616.4|24586.4|24620|24590|24615.6|24585.6|0
1642797150000|2022-01-21 20:32:30|24617.1|24587.1|24612.4|24582.4|24617.1|24587.1|24612.2|24582.2|0
1642797160000|2022-01-21 20:32:40|24610.5|24580.5|24609|24579|24611.4|24581.4|24608.5|24578.5|0
1642797170000|2022-01-21 20:32:50|24608.5|24578.5|24606.7|24576.7|24608.8|24578.8|24605.5|24575.5|0
1642797180000|2022-01-21 20:33:00|24607|24577|24597.5|24567.5|24607|24577|24597.5|24567.5|0
1642797190000|2022-01-21 20:33:10|24597.7|24567.7|24595.8|24565.8|24599.7|24569.7|24595.5|24565.5|0
1642797200000|2022-01-21 20:33:20|24595.2|24565.2|24588.8|24558.8|24595.7|24565.7|24586.7|24556.7|0
1642797210000|2022-01-21 20:33:30|24589.3|24559.3|24587.6|24557.6|24590.3|24560.3|24586.3|24556.3|0
1642797220000|2022-01-21 20:33:40|24587.4|24557.4|24592.9|24562.9|24593.1|24563.1|24586.3|24556.3|0
1642797230000|2022-01-21 20:33:50|24593.1|24563.1|24593.6|24563.6|24593.6|24563.6|24590.5|24560.5|0
1642797240000|2022-01-21 20:34:00|24593.3|24563.3|24602.9|24572.9|24604.4|24574.4|24592.3|24562.3|0
1642797250000|2022-01-21 20:34:10|24602.7|24572.7|24602.9|24572.9|24609.7|24579.7|24600.9|24570.9|0
1642797260000|2022-01-21 20:34:20|24602.7|24572.7|24609.8|24579.8|24611.9|24581.9|24602.5|24572.5|0
1642797270000|2022-01-21 20:34:30|24609.6|24579.6|24612.5|24582.5|24612.5|24582.5|24609.1|24579.1|0
1642797280000|2022-01-21 20:34:40|24612.2|24582.2|24605.8|24575.8|24612.2|24582.2|24605.7|24575.7|0
1642797290000|2022-01-21 20:34:50|24606.1|24576.1|24604.1|24574.1|24607.1|24577.1|24603.5|24573.5|0
1642797300000|2022-01-21 20:35:00|24603.9|24573.9|24602.6|24572.6|24604.3|24574.3|24600.4|24570.4|0
1642797310000|2022-01-21 20:35:10|24602.4|24572.4|24601.8|24571.8|24602.9|24572.9|24600.8|24570.8|0
1642797320000|2022-01-21 20:35:20|24602.3|24572.3|24611.2|24581.2|24612.4|24582.4|24602.3|24572.3|0
1642797330000|2022-01-21 20:35:30|24610.9|24580.9|24611.2|24581.2|24613.7|24583.7|24610.9|24580.9|0
1642797340000|2022-01-21 20:35:40|24611.4|24581.4|24609.2|24579.2|24612.9|24582.9|24609.2|24579.2|0
1642797350000|2022-01-21 20:35:50|24607.1|24577.1|24610.1|24580.1|24610.6|24580.6|24602|24572|0
1642797360000|2022-01-21 20:36:00|24609.8|24579.8|24609.8|24579.8|24616.7|24586.7|24608.6|24578.6|0
1642797370000|2022-01-21 20:36:10|24609.3|24579.3|24600.9|24570.9|24609.3|24579.3|24600.3|24570.3|0
1642797380000|2022-01-21 20:36:20|24601.1|24571.1|24598.9|24568.9|24602.1|24572.1|24598.9|24568.9|0
1642797390000|2022-01-21 20:36:30|24599.2|24569.2|24596.9|24566.9|24600.2|24570.2|24596.9|24566.9|0
1642797400000|2022-01-21 20:36:40|24596.6|24566.6|24595.8|24565.8|24597.7|24567.7|24594.9|24564.9|0
1642797410000|2022-01-21 20:36:50|24595.6|24565.6|24600.1|24570.1|24601.8|24571.8|24595.1|24565.1|0
1642797420000|2022-01-21 20:37:00|24599.2|24569.2|24599.9|24569.9|24601.1|24571.1|24598.3|24568.3|0
1642797430000|2022-01-21 20:37:10|24600.2|24570.2|24593.2|24563.2|24601.2|24571.2|24593.2|24563.2|0
1642797440000|2022-01-21 20:37:20|24592.9|24562.9|24595.5|24565.5|24596.1|24566.1|24592.9|24562.9|0
1642797450000|2022-01-21 20:37:30|24595.8|24565.8|24593.6|24563.6|24595.8|24565.8|24592.6|24562.6|0
1642797460000|2022-01-21 20:37:40|24593.3|24563.3|24593.2|24563.2|24593.4|24563.4|24591.6|24561.6|0
1642797470000|2022-01-21 20:37:50|24593.4|24563.4|24591.3|24561.3|24593.6|24563.6|24590.9|24560.9|0
1642797480000|2022-01-21 20:38:00|24591.6|24561.6|24601.7|24571.7|24601.9|24571.9|24591.1|24561.1|0
1642797490000|2022-01-21 20:38:10|24601.5|24571.5|24600.7|24570.7|24602.2|24572.2|24600|24570|0
1642797500000|2022-01-21 20:38:20|24601|24571|24599.8|24569.8|24602.7|24572.7|24599.8|24569.8|0
1642797510000|2022-01-21 20:38:30|24599.5|24569.5|24590.7|24560.7|24599.8|24569.8|24589.3|24559.3|0
1642797520000|2022-01-21 20:38:40|24590.8|24560.8|24588.1|24558.1|24590.8|24560.8|24587.8|24557.8|0
1642797530000|2022-01-21 20:38:50|24587.8|24557.8|24587.9|24557.9|24588.2|24558.2|24587|24557|0
1642797540000|2022-01-21 20:39:00|24588.5|24558.5|24593.1|24563.1|24593.4|24563.4|24588.5|24558.5|0
1642797550000|2022-01-21 20:39:10|24593.4|24563.4|24594.4|24564.4|24596.4|24566.4|24593.2|24563.2|0
1642797560000|2022-01-21 20:39:20|24594|24564|24604.9|24574.9|24604.9|24574.9|24593.2|24563.2|0
1642797570000|2022-01-21 20:39:30|24604.6|24574.6|24602.7|24572.7|24605.2|24575.2|24601.9|24571.9|0
1642797580000|2022-01-21 20:39:40|24602.5|24572.5|24606.1|24576.1|24606.9|24576.9|24602|24572|0
1642797590000|2022-01-21 20:39:50|24606.4|24576.4|24608.8|24578.8|24609.5|24579.5|24606.4|24576.4|0
1642797600000|2022-01-21 20:40:00|24608.6|24578.6|24615.3|24585.3|24616|24586|24608.6|24578.6|0
1642797610000|2022-01-21 20:40:10|24614.4|24584.4|24618.3|24588.3|24620|24590|24613.8|24583.8|0
1642797620000|2022-01-21 20:40:20|24618.5|24588.5|24623.3|24593.3|24624.5|24594.5|24618.5|24588.5|0
1642797630000|2022-01-21 20:40:30|24623|24593|24625.4|24595.4|24626.7|24596.7|24622.5|24592.5|0
1642797640000|2022-01-21 20:40:40|24625.2|24595.2|24629.9|24599.9|24629.9|24599.9|24622.8|24592.8|0
1642797650000|2022-01-21 20:40:50|24630.3|24600.3|24634.9|24604.9|24636.1|24606.1|24629.1|24599.1|0
1642797660000|2022-01-21 20:41:00|24634.7|24604.7|24631.9|24601.9|24634.9|24604.9|24631|24601|0
1642797670000|2022-01-21 20:41:10|24631.5|24601.5|24620|24590|24631.5|24601.5|24618.8|24588.8|0
1642797680000|2022-01-21 20:41:20|24620.3|24590.3|24628.9|24598.9|24630|24600|24618|24588|0
1642797690000|2022-01-21 20:41:30|24629.2|24599.2|24627.8|24597.8|24632.2|24602.2|24627.8|24597.8|0
1642797700000|2022-01-21 20:41:40|24627.6|24597.6|24630.9|24600.9|24632.4|24602.4|24627.6|24597.6|0
1642797710000|2022-01-21 20:41:50|24630.6|24600.6|24639.4|24609.4|24639.4|24609.4|24630.4|24600.4|0
1642797720000|2022-01-21 20:42:00|24639.1|24609.1|24644.9|24614.9|24646.6|24616.6|24638.6|24608.6|0
1642797730000|2022-01-21 20:42:10|24644.7|24614.7|24642.6|24612.6|24645.6|24615.6|24642.6|24612.6|0
1642797740000|2022-01-21 20:42:20|24642.9|24612.9|24638.1|24608.1|24643.1|24613.1|24635.8|24605.8|0
1642797750000|2022-01-21 20:42:30|24638.4|24608.4|24640.6|24610.6|24641.1|24611.1|24638.4|24608.4|0
1642797760000|2022-01-21 20:42:40|24640.3|24610.3|24644.6|24614.6|24644.6|24614.6|24639.3|24609.3|0
1642797770000|2022-01-21 20:42:50|24644.5|24614.5|24647.5|24617.5|24648.2|24618.2|24644.3|24614.3|0
1642797780000|2022-01-21 20:43:00|24647.4|24617.4|24645.5|24615.5|24648.7|24618.7|24644|24614|0
1642797790000|2022-01-21 20:43:10|24645.7|24615.7|24641.6|24611.6|24645.7|24615.7|24641.6|24611.6|0
1642797800000|2022-01-21 20:43:20|24641.8|24611.8|24644.8|24614.8|24645.1|24615.1|24641.6|24611.6|0
1642797810000|2022-01-21 20:43:30|24645.1|24615.1|24650.4|24620.4|24650.4|24620.4|24645.1|24615.1|0
1642797820000|2022-01-21 20:43:40|24650.8|24620.8|24650.5|24620.5|24651.9|24621.9|24649.3|24619.3|0
1642797830000|2022-01-21 20:43:50|24650.2|24620.2|24650.2|24620.2|24651.9|24621.9|24648|24618|0
1642797840000|2022-01-21 20:44:00|24649.9|24619.9|24647|24617|24652.9|24622.9|24645.5|24615.5|0
1642797850000|2022-01-21 20:44:10|24647.2|24617.2|24647.8|24617.8|24648|24618|24646.8|24616.8|0
1642797860000|2022-01-21 20:44:20|24648|24618|24639.8|24609.8|24648.5|24618.5|24639.8|24609.8|0
1642797870000|2022-01-21 20:44:30|24639.6|24609.6|24634.9|24604.9|24639.6|24609.6|24633.2|24603.2|0
1642797880000|2022-01-21 20:44:40|24634.6|24604.6|24632.1|24602.1|24635.6|24605.6|24632.1|24602.1|0
1642797890000|2022-01-21 20:44:50|24630.2|24600.2|24629|24599|24630.9|24600.9|24627.7|24597.7|0
1642797900000|2022-01-21 20:45:00|24629.4|24599.4|24624|24594|24631.8|24601.8|24622.7|24592.7|0
1642797910000|2022-01-21 20:45:10|24624.5|24594.5|24626.9|24596.9|24626.9|24596.9|24623.1|24593.1|0
1642797920000|2022-01-21 20:45:20|24626.6|24596.6|24622.9|24592.9|24627.1|24597.1|24622.7|24592.7|0
1642797930000|2022-01-21 20:45:30|24623.1|24593.1|24621.9|24591.9|24624|24594|24621.2|24591.2|0
1642797940000|2022-01-21 20:45:40|24621.7|24591.7|24614.5|24584.5|24621.7|24591.7|24614.3|24584.3|0
1642797950000|2022-01-21 20:45:50|24614.8|24584.8|24615.2|24585.2|24615.2|24585.2|24611.7|24581.7|0
1642797960000|2022-01-21 20:46:00|24614.7|24584.7|24622|24592|24622.1|24592.1|24612.1|24582.1|0
1642797970000|2022-01-21 20:46:10|24621.9|24591.9|24616.5|24586.5|24623.5|24593.5|24615.5|24585.5|0
1642797980000|2022-01-21 20:46:20|24616.4|24586.4|24612.1|24582.1|24616.5|24586.5|24611.7|24581.7|0
1642797990000|2022-01-21 20:46:30|24611.9|24581.9|24613.6|24583.6|24614.6|24584.6|24611.7|24581.7|0
1642798000000|2022-01-21 20:46:40|24613.4|24583.4|24606.3|24576.3|24613.6|24583.6|24605.9|24575.9|0
1642798010000|2022-01-21 20:46:50|24606.4|24576.4|24607.6|24577.6|24607.8|24577.8|24605.1|24575.1|0
1642798020000|2022-01-21 20:47:00|24607.5|24577.5|24611.4|24581.4|24611.4|24581.4|24606.6|24576.6|0
1642798030000|2022-01-21 20:47:10|24611.8|24581.8|24615.1|24585.1|24616.8|24586.8|24611.4|24581.4|0
1642798040000|2022-01-21 20:47:20|24614.9|24584.9|24609.8|24579.8|24614.9|24584.9|24609.1|24579.1|0
1642798050000|2022-01-21 20:47:30|24609.4|24579.4|24612.6|24582.6|24612.8|24582.8|24607.5|24577.5|0
1642798060000|2022-01-21 20:47:40|24612|24582|24612.4|24582.4|24618.3|24588.3|24611.7|24581.7|0
1642798070000|2022-01-21 20:47:50|24612.2|24582.2|24612|24582|24614.1|24584.1|24611.7|24581.7|0
1642798080000|2022-01-21 20:48:00|24611.7|24581.7|24619|24589|24619.8|24589.8|24611.7|24581.7|0
1642798090000|2022-01-21 20:48:10|24619.6|24589.6|24626.1|24596.1|24626.1|24596.1|24619.1|24589.1|0
1642798100000|2022-01-21 20:48:20|24629.9|24599.9|24627.9|24597.9|24631.3|24601.3|24627.9|24597.9|0
1642798110000|2022-01-21 20:48:30|24628.1|24598.1|24627.9|24597.9|24630.1|24600.1|24627.2|24597.2|0
1642798120000|2022-01-21 20:48:40|24628.1|24598.1|24625.8|24595.8|24630.1|24600.1|24625.8|24595.8|0
1642798130000|2022-01-21 20:48:50|24624.5|24594.5|24622|24592|24625|24595|24620.9|24590.9|0
1642798140000|2022-01-21 20:49:00|24621.6|24591.6|24628.5|24598.5|24629|24599|24621.6|24591.6|0
1642798150000|2022-01-21 20:49:10|24628.6|24598.6|24621.3|24591.3|24628.8|24598.8|24620.7|24590.7|0
1642798160000|2022-01-21 20:49:20|24622|24592|24620.5|24590.5|24622.2|24592.2|24619.8|24589.8|0
1642798170000|2022-01-21 20:49:30|24620.7|24590.7|24621.3|24591.3|24623.2|24593.2|24619.5|24589.5|0
1642798180000|2022-01-21 20:49:40|24621.1|24591.1|24621.7|24591.7|24622.8|24592.8|24620.5|24590.5|0
1642798190000|2022-01-21 20:49:50|24621.6|24591.6|24625.9|24595.9|24626.1|24596.1|24621.6|24591.6|0
1642798200000|2022-01-21 20:50:00|24625.6|24595.6|24610|24580|24625.6|24595.6|24608.1|24578.1|0
1642798210000|2022-01-21 20:50:10|24607.7|24577.7|24592.8|24562.8|24607.7|24577.7|24592.8|24562.8|0
1642798220000|2022-01-21 20:50:20|24593.2|24563.2|24591.2|24561.2|24595.3|24565.3|24591.2|24561.2|0
1642798230000|2022-01-21 20:50:30|24591.4|24561.4|24592.2|24562.2|24593.2|24563.2|24586.9|24556.9|0
1642798240000|2022-01-21 20:50:40|24592|24562|24596.6|24566.6|24598.3|24568.3|24591.7|24561.7|0
1642798250000|2022-01-21 20:50:50|24597.8|24567.8|24602.8|24572.8|24603.8|24573.8|24597.8|24567.8|0
1642798260000|2022-01-21 20:51:00|24602.6|24572.6|24599.3|24569.3|24602.9|24572.9|24598|24568|0
1642798270000|2022-01-21 20:51:10|24599.5|24569.5|24602.9|24572.9|24604.8|24574.8|24599.3|24569.3|0
1642798280000|2022-01-21 20:51:20|24603.1|24573.1|24621.4|24591.4|24622.6|24592.6|24603.1|24573.1|0
1642798290000|2022-01-21 20:51:30|24622|24592|24619.9|24589.9|24623.3|24593.3|24618.6|24588.6|0
1642798300000|2022-01-21 20:51:40|24619.6|24589.6|24609.8|24579.8|24619.6|24589.6|24609.6|24579.6|0
1642798310000|2022-01-21 20:51:50|24610.3|24580.3|24600.4|24570.4|24610.3|24580.3|24600.4|24570.4|0
1642798320000|2022-01-21 20:52:00|24596.6|24566.6|24596.2|24566.2|24597.7|24567.7|24594.1|24564.1|0
1642798330000|2022-01-21 20:52:10|24596|24566|24590.5|24560.5|24596.2|24566.2|24590.5|24560.5|0
1642798340000|2022-01-21 20:52:20|24589.7|24559.7|24587.4|24557.4|24590.5|24560.5|24586.6|24556.6|0
1642798350000|2022-01-21 20:52:30|24587.7|24557.7|24584.2|24554.2|24588|24558|24583.7|24553.7|0
1642798360000|2022-01-21 20:52:40|24584.5|24554.5|24583.3|24553.3|24584.8|24554.8|24582.8|24552.8|0
1642798370000|2022-01-21 20:52:50|24582.6|24552.6|24583.1|24553.1|24586.5|24556.5|24582.2|24552.2|0
1642798380000|2022-01-21 20:53:00|24583.3|24553.3|24585.4|24555.4|24585.4|24555.4|24582.6|24552.6|0
1642798390000|2022-01-21 20:53:10|24585.1|24555.1|24585.8|24555.8|24586.6|24556.6|24583.9|24553.9|0
1642798400000|2022-01-21 20:53:20|24585.5|24555.5|24586.6|24556.6|24587.4|24557.4|24585.1|24555.1|0
1642798410000|2022-01-21 20:53:30|24586.9|24556.9|24585.1|24555.1|24587.1|24557.1|24584.8|24554.8|0
1642798420000|2022-01-21 20:53:40|24584.6|24554.6|24588|24558|24593.5|24563.5|24584.4|24554.4|0
1642798430000|2022-01-21 20:53:50|24587.8|24557.8|24591.3|24561.3|24591.3|24561.3|24587.8|24557.8|0
1642798440000|2022-01-21 20:54:00|24591.8|24561.8|24587.2|24557.2|24591.8|24561.8|24586.5|24556.5|0
1642798450000|2022-01-21 20:54:10|24587.4|24557.4|24583.4|24553.4|24587.4|24557.4|24583.4|24553.4|0
1642798460000|2022-01-21 20:54:20|24583.7|24553.7|24586.8|24556.8|24588|24558|24583.7|24553.7|0
1642798470000|2022-01-21 20:54:30|24586.3|24556.3|24582.4|24552.4|24586.3|24556.3|24582.2|24552.2|0
1642798480000|2022-01-21 20:54:40|24582|24552|24577.2|24547.2|24582|24552|24577.2|24547.2|0
1642798490000|2022-01-21 20:54:50|24577.4|24547.4|24579.7|24549.7|24580|24550|24577.1|24547.1|0
1642798500000|2022-01-21 20:55:00|24579.5|24549.5|24581.2|24551.2|24582|24552|24571.5|24541.5|0
1642798510000|2022-01-21 20:55:10|24580.9|24550.9|24584.9|24554.9|24585.3|24555.3|24577.3|24547.3|0
1642798520000|2022-01-21 20:55:20|24584.5|24554.5|24585|24555|24585.6|24555.6|24583.5|24553.5|0
1642798530000|2022-01-21 20:55:30|24584.7|24554.7|24581.9|24551.9|24584.7|24554.7|24578.6|24548.6|0
1642798540000|2022-01-21 20:55:40|24583.8|24553.8|24583.4|24553.4|24585.2|24555.2|24581.7|24551.7|0
1642798550000|2022-01-21 20:55:50|24583.1|24553.1|24580.4|24550.4|24583.4|24553.4|24579.9|24549.9|0
1642798560000|2022-01-21 20:56:00|24580.1|24550.1|24569.7|24539.7|24580.4|24550.4|24569.5|24539.5|0
1642798570000|2022-01-21 20:56:10|24569.5|24539.5|24562.8|24532.8|24569.7|24539.7|24562.8|24532.8|0
1642798580000|2022-01-21 20:56:20|24562.6|24532.6|24562.1|24532.1|24562.7|24532.7|24561.6|24531.6|0
1642798590000|2022-01-21 20:56:30|24562.4|24532.4|24562.2|24532.2|24562.9|24532.9|24561.9|24531.9|0
1642798600000|2022-01-21 20:56:40|24562.5|24532.5|24562.6|24532.6|24563.3|24533.3|24562.4|24532.4|0
1642798610000|2022-01-21 20:56:50|24563.2|24533.2|24563.4|24533.4|24563.6|24533.6|24560|24530|0
1642798620000|2022-01-21 20:57:00|24563|24533|24571.1|24541.1|24571.1|24541.1|24562.6|24532.6|0
1642798630000|2022-01-21 20:57:10|24570.8|24540.8|24579.3|24549.3|24579.5|24549.5|24570.8|24540.8|0
1642798640000|2022-01-21 20:57:20|24579.1|24549.1|24584.3|24554.3|24584.6|24554.6|24578.9|24548.9|0
1642798650000|2022-01-21 20:57:30|24584.5|24554.5|24586.5|24556.5|24586.5|24556.5|24582.3|24552.3|0
1642798660000|2022-01-21 20:57:40|24586.3|24556.3|24582.3|24552.3|24586.3|24556.3|24581.1|24551.1|0
1642798670000|2022-01-21 20:57:50|24582.1|24552.1|24579.2|24549.2|24582.8|24552.8|24579|24549|0
1642798680000|2022-01-21 20:58:00|24579|24549|24581.8|24551.8|24582.1|24552.1|24572.6|24542.6|0
1642798690000|2022-01-21 20:58:10|24581.4|24551.4|24581|24551|24583.3|24553.3|24580.5|24550.5|0
1642798700000|2022-01-21 20:58:20|24580.7|24550.7|24578.9|24548.9|24580.7|24550.7|24578.7|24548.7|0
1642798710000|2022-01-21 20:58:30|24578.7|24548.7|24580.2|24550.2|24580.2|24550.2|24576.7|24546.7|0
1642798720000|2022-01-21 20:58:40|24580|24550|24581.9|24551.9|24581.9|24551.9|24579.5|24549.5|0
1642798730000|2022-01-21 20:58:50|24582.1|24552.1|24587.8|24557.8|24587.8|24557.8|24581.4|24551.4|0
1642798740000|2022-01-21 20:59:00|24585.9|24555.9|24586|24556|24586.4|24556.4|24584.5|24554.5|0
1642798750000|2022-01-21 20:59:10|24585.8|24555.8|24583.1|24553.1|24587.6|24557.6|24582.5|24552.5|0
1642798760000|2022-01-21 20:59:20|24583.3|24553.3|24578.2|24548.2|24583.3|24553.3|24577.1|24547.1|0
1642798770000|2022-01-21 20:59:30|24578.5|24548.5|24571.3|24541.3|24578.5|24548.5|24571.1|24541.1|0
1642798780000|2022-01-21 20:59:40|24571.6|24541.6|24567.2|24537.2|24578.4|24548.4|24567|24537|0
1642798790000|2022-01-21 20:59:50|24567.8|24537.8|24511.8|24481.8|24569.9|24539.9|24510.7|24480.7|0
1642798800000|2022-01-21 21:00:00|24509.6|24479.6|24533.4|24503.4|24536.8|24506.8|24507.3|24477.3|0
1642798810000|2022-01-21 21:00:10|24535.7|24505.7|24524.8|24494.8|24536.8|24506.8|24522.6|24492.6|0
1642798820000|2022-01-21 21:00:20|24525.9|24495.9|24531|24501|24532.6|24502.6|24524.8|24494.8|0
1642798830000|2022-01-21 21:00:30|24530.4|24500.4|24522.2|24492.2|24534.9|24504.9|24518.8|24488.8|0
1642798840000|2022-01-21 21:00:40|24523.3|24493.3|24517.6|24487.6|24525.5|24495.5|24504.3|24474.3|0
1642798850000|2022-01-21 21:00:50|24518.7|24488.7|24517.6|24487.6|24527.7|24497.7|24516.5|24486.5|0
1642798860000|2022-01-21 21:01:00|24519.9|24489.9|24515.4|24485.4|24522.1|24492.1|24512.1|24482.1|0
1642798870000|2022-01-21 21:01:10|24516.5|24486.5|24524.6|24494.6|24526.9|24496.9|24514.3|24484.3|0
1642798880000|2022-01-21 21:01:20|24524.9|24494.9|24529.4|24499.4|24529.4|24499.4|24524.9|24494.9|0
1642798890000|2022-01-21 21:01:30|24530.5|24500.5|24531.8|24501.8|24534.1|24504.1|24528.4|24498.4|0
1642798900000|2022-01-21 21:01:40|24530.7|24500.7|24529.7|24499.7|24533.1|24503.1|24528.6|24498.6|0
1642798910000|2022-01-21 21:01:50|24528.6|24498.6|24526.6|24496.6|24533.1|24503.1|24522.1|24492.1|0
1642798920000|2022-01-21 21:02:00|24527.7|24497.7|24528|24498|24528|24498|24520.2|24490.2|0
1642798930000|2022-01-21 21:02:10|24525.7|24495.7|24525.7|24495.7|24526.9|24496.9|24521.3|24491.3|0
1642798940000|2022-01-21 21:02:20|24528|24498|24520.1|24490.1|24528|24498|24520.1|24490.1|0
1642798950000|2022-01-21 21:02:30|24518.9|24488.9|24523|24493|24524.7|24494.7|24518|24488|0
1642798960000|2022-01-21 21:02:40|24521.9|24491.9|24523.6|24493.6|24526.9|24496.9|24521.9|24491.9|0
1642798970000|2022-01-21 21:02:50|24524.7|24494.7|24523|24493|24529.2|24499.2|24523|24493|0
1642798980000|2022-01-21 21:03:00|24522.5|24492.5|24513.6|24483.6|24522.5|24492.5|24513.6|24483.6|0
1642798990000|2022-01-21 21:03:10|24512.4|24482.4|24525.8|24495.8|24525.8|24495.8|24508|24478|0
1642799000000|2022-01-21 21:03:20|24526.9|24496.9|24520.3|24490.3|24528.1|24498.1|24519.1|24489.1|0
1642799010000|2022-01-21 21:03:30|24521.4|24491.4|24518|24488|24524.7|24494.7|24518|24488|0
1642799020000|2022-01-21 21:03:40|24519.1|24489.1|24520.3|24490.3|24522.5|24492.5|24518.6|24488.6|0
1642799030000|2022-01-21 21:03:50|24519.1|24489.1|24520.8|24490.8|24521.4|24491.4|24518|24488|0
1642799040000|2022-01-21 21:04:00|24521.4|24491.4|24524.7|24494.7|24524.7|24494.7|24520.3|24490.3|0
1642799050000|2022-01-21 21:04:10|24523.6|24493.6|24529.2|24499.2|24529.2|24499.2|24523.6|24493.6|0
1642799060000|2022-01-21 21:04:20|24528.6|24498.6|24529.2|24499.2|24529.2|24499.2|24523.6|24493.6|0
1642799070000|2022-01-21 21:04:30|24530.3|24500.3|24529.2|24499.2|24531.4|24501.4|24528.1|24498.1|0
1642799080000|2022-01-21 21:04:40|24530.3|24500.3|24529.2|24499.2|24531.4|24501.4|24529.2|24499.2|0
1642799090000|2022-01-21 21:04:50|24530.3|24500.3|24546.4|24516.4|24546.4|24516.4|24528.1|24498.1|0
1642799100000|2022-01-21 21:05:00|24545.3|24515.3|24544.2|24514.2|24545.3|24515.3|24540.8|24510.8|0
1642799110000|2022-01-21 21:05:10|24543.1|24513.1|24544.2|24514.2|24545.3|24515.3|24543.1|24513.1|0
1642799120000|2022-01-21 21:05:20|24543.1|24513.1|24544.2|24514.2|24544.2|24514.2|24538.6|24508.6|0
1642799130000|2022-01-21 21:05:30|24543.1|24513.1|24546.4|24516.4|24546.4|24516.4|24538.6|24508.6|0
1642799140000|2022-01-21 21:05:40|24545.3|24515.3|24548.1|24518.1|24549.3|24519.3|24541.9|24511.9|0
1642799150000|2022-01-21 21:05:50|24547|24517|24547|24517|24547|24517|24543.7|24513.7|0
1642799160000|2022-01-21 21:06:00|24545.9|24515.9|24556|24526|24556|24526|24543.7|24513.7|0
1642799170000|2022-01-21 21:06:10|24554.8|24524.8|24553.7|24523.7|24554.8|24524.8|24550.4|24520.4|0
1642799180000|2022-01-21 21:06:20|24552.6|24522.6|24550.4|24520.4|24552.6|24522.6|24549.8|24519.8|0
1642799190000|2022-01-21 21:06:30|24549.3|24519.3|24548.1|24518.1|24550.4|24520.4|24548.1|24518.1|0
1642799200000|2022-01-21 21:06:40|24549.3|24519.3|24547|24517|24549.3|24519.3|24545.9|24515.9|0
1642799210000|2022-01-21 21:06:50|24545.9|24515.9|24548.1|24518.1|24549.3|24519.3|24543.7|24513.7|0
1642799220000|2022-01-21 21:07:00|24547|24517|24545.9|24515.9|24548.1|24518.1|24545.9|24515.9|0
1642799230000|2022-01-21 21:07:10|24547|24517|24543.7|24513.7|24547|24517|24542.6|24512.6|0
1642799240000|2022-01-21 21:07:20|24546.4|24516.4|24545.9|24515.9|24546.4|24516.4|24543.7|24513.7|0
1642799250000|2022-01-21 21:07:30|24545.3|24515.3|24545.9|24515.9|24545.9|24515.9|24544.8|24514.8|0
1642799270000|2022-01-21 21:07:50|24544.8|24514.8|24544.8|24514.8|24545.9|24515.9|24544.8|24514.8|0
1642799280000|2022-01-21 21:08:00|24545.9|24515.9|24544.8|24514.8|24545.9|24515.9|24543.7|24513.7|0
1642799290000|2022-01-21 21:08:10|24543.7|24513.7|24540.3|24510.3|24543.7|24513.7|24540.3|24510.3|0
1642799300000|2022-01-21 21:08:20|24540.9|24510.9|24541.5|24511.5|24541.5|24511.5|24540.9|24510.9|0
1642799310000|2022-01-21 21:08:30|24540.9|24510.9|24540.3|24510.3|24543.7|24513.7|24539.8|24509.8|0
1642799320000|2022-01-21 21:08:40|24539.8|24509.8|24532.5|24502.5|24539.8|24509.8|24532.5|24502.5|0
1642799330000|2022-01-21 21:08:50|24531.9|24501.9|24533.6|24503.6|24535.3|24505.3|24531.4|24501.4|0
1642799340000|2022-01-21 21:09:00|24533.1|24503.1|24533.6|24503.6|24534.8|24504.8|24532.5|24502.5|0
1642799350000|2022-01-21 21:09:10|24532.5|24502.5|24528.1|24498.1|24532.5|24502.5|24528.1|24498.1|0
1642799360000|2022-01-21 21:09:20|24529.2|24499.2|24526.9|24496.9|24529.2|24499.2|24525.8|24495.8|0
1642799370000|2022-01-21 21:09:30|24527|24497|24529.2|24499.2|24529.2|24499.2|24526.4|24496.4|0
1642799380000|2022-01-21 21:09:40|24528.1|24498.1|24524.6|24494.6|24528.1|24498.1|24523.5|24493.5|0
1642799390000|2022-01-21 21:09:50|24525.1|24495.1|24526.8|24496.8|24526.8|24496.8|24525.1|24495.1|0
1642799400000|2022-01-21 21:10:00|24527.9|24497.9|24526.8|24496.8|24529.1|24499.1|24524.6|24494.6|0
1642799410000|2022-01-21 21:10:10|24525.7|24495.7|24528.5|24498.5|24529.1|24499.1|24523.5|24493.5|0
1642799420000|2022-01-21 21:10:20|24527.9|24497.9|24523.6|24493.6|24529.1|24499.1|24522.5|24492.5|0
1642799430000|2022-01-21 21:10:30|24522.5|24492.5|24523.4|24493.4|24523.4|24493.4|24519.9|24489.9|0
1642799440000|2022-01-21 21:10:40|24521.2|24491.2|24527.9|24497.9|24527.9|24497.9|24521.2|24491.2|0
1642799450000|2022-01-21 21:10:50|24527.3|24497.3|24523.6|24493.6|24527.3|24497.3|24522.5|24492.5|0
1642799460000|2022-01-21 21:11:00|24524.7|24494.7|24526|24496|24527.1|24497.1|24524.7|24494.7|0
1642799470000|2022-01-21 21:11:10|24525.4|24495.4|24526.3|24496.3|24526.3|24496.3|24523.8|24493.8|0
1642799480000|2022-01-21 21:11:20|24525.2|24495.2|24526.3|24496.3|24526.3|24496.3|24525.2|24495.2|0
1642799490000|2022-01-21 21:11:30|24525.8|24495.8|24525.2|24495.2|24526.3|24496.3|24524.1|24494.1|0
1642799500000|2022-01-21 21:11:40|24524.6|24494.6|24521.9|24491.9|24524.6|24494.6|24521.9|24491.9|0
1642799510000|2022-01-21 21:11:50|24523|24493|24526.9|24496.9|24526.9|24496.9|24523|24493|0
1642799520000|2022-01-21 21:12:00|24528.1|24498.1|24523.6|24493.6|24528.1|24498.1|24523.6|24493.6|0
1642799530000|2022-01-21 21:12:10|24524.1|24494.1|24522.5|24492.5|24524.7|24494.7|24522.5|24492.5|0
1642799540000|2022-01-21 21:12:20|24521.4|24491.4|24520.2|24490.2|24521.4|24491.4|24520.2|24490.2|0
1642799550000|2022-01-21 21:12:30|24522.5|24492.5|24523.6|24493.6|24525.8|24495.8|24522.5|24492.5|0
1642799560000|2022-01-21 21:12:40|24522.5|24492.5|24523.6|24493.6|24523.6|24493.6|24522.5|24492.5|0
1642799570000|2022-01-21 21:12:50|24522.5|24492.5|24525.8|24495.8|24525.8|24495.8|24522.5|24492.5|0
1642799580000|2022-01-21 21:13:00|24524.7|24494.7|24531.4|24501.4|24532.5|24502.5|24523.6|24493.6|0
1642799590000|2022-01-21 21:13:10|24530.3|24500.3|24530.3|24500.3|24532.5|24502.5|24530.3|24500.3|0
1642799600000|2022-01-21 21:13:20|24531.4|24501.4|24531.4|24501.4|24531.4|24501.4|24529.2|24499.2|0
1642799610000|2022-01-21 21:13:30|24533.6|24503.6|24533.6|24503.6|24533.6|24503.6|24533.6|24503.6|0
1642799620000|2022-01-21 21:13:40|24533.1|24503.1|24537|24507|24539.2|24509.2|24532.5|24502.5|0
1642799630000|2022-01-21 21:13:50|24535.9|24505.9|24537|24507|24538.1|24508.1|24534.8|24504.8|0
1642799640000|2022-01-21 21:14:00|24538.1|24508.1|24539.2|24509.2|24539.2|24509.2|24538.1|24508.1|0
1642799650000|2022-01-21 21:14:10|24538.1|24508.1|24536.4|24506.4|24538.1|24508.1|24535.9|24505.9|0
1642799660000|2022-01-21 21:14:20|24537|24507|24539.2|24509.2|24539.2|24509.2|24535.9|24505.9|0
1642799670000|2022-01-21 21:14:30|24541.4|24511.4|24536.4|24506.4|24542.6|24512.6|24534.8|24504.8|0
1642799680000|2022-01-21 21:14:40|24535.9|24505.9|24535.9|24505.9|24537|24507|24533.6|24503.6|0
1642799690000|2022-01-21 21:14:50|24534.8|24504.8|24532.5|24502.5|24537|24507|24532.5|24502.5|0
1642799700000|2022-01-21 21:15:00|24534.2|24504.2|24539.2|24509.2|24540.3|24510.3|24533.6|24503.6|0
1642799710000|2022-01-21 21:15:10|24538.1|24508.1|24542|24512|24542|24512|24536.4|24506.4|0
1642799720000|2022-01-21 21:15:20|24541.4|24511.4|24541.4|24511.4|24542.6|24512.6|24541.4|24511.4|0
1642799730000|2022-01-21 21:15:30|24540.3|24510.3|24539.2|24509.2|24540.3|24510.3|24537.5|24507.5|0
1642799740000|2022-01-21 21:15:40|24540.3|24510.3|24540.3|24510.3|24540.3|24510.3|24540.3|24510.3|0
1642799750000|2022-01-21 21:15:50|24541.4|24511.4|24541.4|24511.4|24541.4|24511.4|24541.4|24511.4|0
1642799760000|2022-01-21 21:16:00|24540.9|24510.9|24540.3|24510.3|24540.9|24510.9|24538.1|24508.1|0
1642799770000|2022-01-21 21:16:10|24539.8|24509.8|24539.8|24509.8|24540.3|24510.3|24539.8|24509.8|0
1642799780000|2022-01-21 21:16:20|24539.2|24509.2|24538.1|24508.1|24539.2|24509.2|24538.1|24508.1|0
1642799790000|2022-01-21 21:16:30|24537.5|24507.5|24535.9|24505.9|24537.5|24507.5|24535.9|24505.9|0
1642799800000|2022-01-21 21:16:40|24539.2|24509.2|24538.1|24508.1|24539.2|24509.2|24538.1|24508.1|0
1642799810000|2022-01-21 21:16:50|24539.2|24509.2|24540.3|24510.3|24540.3|24510.3|24539.2|24509.2|0
1642799820000|2022-01-21 21:17:00|24541.4|24511.4|24539.2|24509.2|24541.4|24511.4|24539.2|24509.2|0
1642799830000|2022-01-21 21:17:10|24538.1|24508.1|24538.1|24508.1|24539.2|24509.2|24538.1|24508.1|0
1642799840000|2022-01-21 21:17:20|24539.2|24509.2|24539.2|24509.2|24539.2|24509.2|24539.2|24509.2|0
1642799850000|2022-01-21 21:17:30|24538.6|24508.6|24537|24507|24539.2|24509.2|24537|24507|0
1642799860000|2022-01-21 21:17:40|24538.1|24508.1|24538.1|24508.1|24538.1|24508.1|24538.1|24508.1|0
1642799870000|2022-01-21 21:17:50|24537|24507|24537|24507|24537|24507|24536.4|24506.4|0
1642799880000|2022-01-21 21:18:00|24538.1|24508.1|24538.1|24508.1|24538.1|24508.1|24538.1|24508.1|0
1642799890000|2022-01-21 21:18:10|24535.9|24505.9|24533.6|24503.6|24535.9|24505.9|24533.6|24503.6|0
1642799900000|2022-01-21 21:18:20|24533.1|24503.1|24532.5|24502.5|24533.6|24503.6|24532.5|24502.5|0
1642799910000|2022-01-21 21:18:30|24531.4|24501.4|24530.3|24500.3|24531.4|24501.4|24530.3|24500.3|0
1642799920000|2022-01-21 21:18:40|24529.7|24499.7|24528.1|24498.1|24530.3|24500.3|24528.1|24498.1|0
1642799930000|2022-01-21 21:18:50|24527.5|24497.5|24525.3|24495.3|24527.5|24497.5|24525.3|24495.3|0
1642799940000|2022-01-21 21:19:00|24526.4|24496.4|24529.8|24499.8|24530.3|24500.3|24526.4|24496.4|0
1642799950000|2022-01-21 21:19:10|24529.7|24499.7|24531.9|24501.9|24531.9|24501.9|24529.7|24499.7|0
1642799960000|2022-01-21 21:19:20|24532.4|24502.4|24533|24503|24533|24503|24532.4|24502.4|0
1642799970000|2022-01-21 21:19:30|24531.9|24501.9|24531.9|24501.9|24532.4|24502.4|24531.9|24501.9|0
1642799980000|2022-01-21 21:19:40|24533|24503|24533|24503|24533|24503|24533|24503|0
1642799990000|2022-01-21 21:19:50|24535.2|24505.2|24540.8|24510.8|24540.8|24510.8|24535.2|24505.2|0
1642800000000|2022-01-21 21:20:00|24539.7|24509.7|24539.7|24509.7|24540.8|24510.8|24539.7|24509.7|0
1642800010000|2022-01-21 21:20:10|24540.2|24510.2|24539.7|24509.7|24540.8|24510.8|24539.1|24509.1|0
1642800020000|2022-01-21 21:20:20|24539.1|24509.1|24538.5|24508.5|24539.7|24509.7|24538.5|24508.5|0
1642800030000|2022-01-21 21:20:30|24539.1|24509.1|24539.7|24509.7|24540.8|24510.8|24539.1|24509.1|0
1642800050000|2022-01-21 21:20:50|24538.6|24508.6|24538.6|24508.6|24539.7|24509.7|24538.6|24508.6|0
1642800060000|2022-01-21 21:21:00|24537.5|24507.5|24538.9|24508.9|24538.9|24508.9|24536.4|24506.4|0
1642800070000|2022-01-21 21:21:10|24537.8|24507.8|24538.9|24508.9|24538.9|24508.9|24537.8|24507.8|0
1642800110000|2022-01-21 21:21:50|24537.8|24507.8|24533.3|24503.3|24537.8|24507.8|24533.3|24503.3|0
1642800120000|2022-01-21 21:22:00|24532.7|24502.7|24533.3|24503.3|24533.3|24503.3|24532.2|24502.2|0
1642800130000|2022-01-21 21:22:10|24532.7|24502.7|24532.2|24502.2|24532.7|24502.7|24532.2|24502.2|0
1642800140000|2022-01-21 21:22:20|24533.3|24503.3|24530|24500|24533.3|24503.3|24530|24500|0
1642800150000|2022-01-21 21:22:30|24529.4|24499.4|24529.4|24499.4|24530|24500|24529.4|24499.4|0
1642800160000|2022-01-21 21:22:40|24530|24500|24529.6|24499.6|24530|24500|24528.8|24498.8|0
1642800210000|2022-01-21 21:23:30|24529.5|24499.5|24529.5|24499.5|24529.5|24499.5|24529.5|24499.5|0
1642800220000|2022-01-21 21:23:40|24530.6|24500.6|24529.5|24499.5|24530.6|24500.6|24529.5|24499.5|0
1642800230000|2022-01-21 21:23:50|24530|24500|24530.6|24500.6|24530.6|24500.6|24529.5|24499.5|0
1642800240000|2022-01-21 21:24:00|24530|24500|24530.6|24500.6|24530.6|24500.6|24530|24500|0
1642800250000|2022-01-21 21:24:10|24530|24500|24529.5|24499.5|24531.7|24501.7|24529.5|24499.5|0
1642800260000|2022-01-21 21:24:20|24530.6|24500.6|24530.6|24500.6|24530.6|24500.6|24529.5|24499.5|0
1642800280000|2022-01-21 21:24:40|24530|24500|24530.6|24500.6|24530.6|24500.6|24530|24500|0
1642800290000|2022-01-21 21:24:50|24531.7|24501.7|24531.7|24501.7|24531.7|24501.7|24531.7|24501.7|0
1642800310000|2022-01-21 21:25:10|24530.6|24500.6|24529.5|24499.5|24530.6|24500.6|24529.5|24499.5|0
1642800320000|2022-01-21 21:25:20|24528.9|24498.9|24528.3|24498.3|24528.9|24498.9|24528.3|24498.3|0
1642800330000|2022-01-21 21:25:30|24529.5|24499.5|24530.6|24500.6|24530.6|24500.6|24529.5|24499.5|0
1642800340000|2022-01-21 21:25:40|24531.7|24501.7|24531.7|24501.7|24531.7|24501.7|24531.7|24501.7|0
1642800350000|2022-01-21 21:25:50|24531.1|24501.1|24531.1|24501.1|24531.1|24501.1|24531.1|24501.1|0
1642800360000|2022-01-21 21:26:00|24531.7|24501.7|24531.7|24501.7|24531.7|24501.7|24531.1|24501.1|0
1642800370000|2022-01-21 21:26:10|24530.6|24500.6|24530.6|24500.6|24530.6|24500.6|24530.6|24500.6|0
1642800390000|2022-01-21 21:26:30|24531.1|24501.1|24531.4|24501.4|24531.7|24501.7|24531.1|24501.1|0
1642800400000|2022-01-21 21:26:40|24530.3|24500.3|24528|24498|24530.3|24500.3|24528|24498|0
1642800410000|2022-01-21 21:26:50|24528.6|24498.6|24527.5|24497.5|24528.6|24498.6|24527.5|24497.5|0
1642800430000|2022-01-21 21:27:10|24526.3|24496.3|24526.9|24496.9|24526.9|24496.9|24526.3|24496.3|0
1642800440000|2022-01-21 21:27:20|24526.3|24496.3|24526.3|24496.3|24526.3|24496.3|24526.3|24496.3|0
1642800450000|2022-01-21 21:27:30|24527.5|24497.5|24527.5|24497.5|24527.5|24497.5|24527.5|24497.5|0
1642800470000|2022-01-21 21:27:50|24526.3|24496.3|24526.3|24496.3|24528.6|24498.6|24526.3|24496.3|0
1642800480000|2022-01-21 21:28:00|24528.6|24498.6|24528|24498|24528.6|24498.6|24528|24498|0
1642800490000|2022-01-21 21:28:10|24528.6|24498.6|24527.5|24497.5|24528.6|24498.6|24527.5|24497.5|0
1642800500000|2022-01-21 21:28:20|24528|24498|24528.6|24498.6|24528.6|24498.6|24528|24498|0
1642800530000|2022-01-21 21:28:50|24527.5|24497.5|24527.8|24497.8|24528.9|24498.9|24527.5|24497.5|0
1642800540000|2022-01-21 21:29:00|24526.7|24496.7|24527.8|24497.8|24527.8|24497.8|24525.6|24495.6|0
1642800550000|2022-01-21 21:29:10|24528.9|24498.9|24526.7|24496.7|24528.9|24498.9|24526.7|24496.7|0
1642800560000|2022-01-21 21:29:20|24525.6|24495.6|24522.9|24492.9|24525.6|24495.6|24522.9|24492.9|0
1642800570000|2022-01-21 21:29:30|24524|24494|24523.8|24493.8|24524|24494|24523.8|24493.8|0
1642800580000|2022-01-21 21:29:40|24523.6|24493.6|24520.8|24490.8|24523.6|24493.6|24520.2|24490.2|0
1642800590000|2022-01-21 21:29:50|24520.2|24490.2|24520|24490|24521.3|24491.3|24520|24490|0
1642800600000|2022-01-21 21:30:00|24521.1|24491.1|24521.1|24491.1|24521.1|24491.1|24520|24490|0
1642800610000|2022-01-21 21:30:10|24522.2|24492.2|24523.3|24493.3|24524.5|24494.5|24522.2|24492.2|0
1642800620000|2022-01-21 21:30:20|24524.5|24494.5|24525.6|24495.6|24525.6|24495.6|24524.5|24494.5|0
1642800630000|2022-01-21 21:30:30|24524.5|24494.5|24523.3|24493.3|24524.5|24494.5|24523.3|24493.3|0
1642800650000|2022-01-21 21:30:50|24521.1|24491.1|24522.8|24492.8|24523.3|24493.3|24521.1|24491.1|0
1642800660000|2022-01-21 21:31:00|24522.2|24492.2|24525|24495|24525.6|24495.6|24522.2|24492.2|0
1642800670000|2022-01-21 21:31:10|24525.6|24495.6|24523.3|24493.3|24525.6|24495.6|24522.8|24492.8|0
1642800680000|2022-01-21 21:31:20|24524.5|24494.5|24523.3|24493.3|24524.5|24494.5|24523.3|24493.3|0
1642800690000|2022-01-21 21:31:30|24523.9|24493.9|24524.5|24494.5|24524.5|24494.5|24523.9|24493.9|0
1642800700000|2022-01-21 21:31:40|24525.6|24495.6|24522.2|24492.2|24525.6|24495.6|24522.2|24492.2|0
1642800710000|2022-01-21 21:31:50|24521.1|24491.1|24521.1|24491.1|24522.2|24492.2|24521.1|24491.1|0
1642800720000|2022-01-21 21:32:00|24522.2|24492.2|24522.2|24492.2|24523.3|24493.3|24521.1|24491.1|0
1642800730000|2022-01-21 21:32:10|24523.3|24493.3|24523.3|24493.3|24523.3|24493.3|24522.8|24492.8|0
1642800740000|2022-01-21 21:32:20|24522.2|24492.2|24525.6|24495.6|24526.7|24496.7|24522.2|24492.2|0
1642800750000|2022-01-21 21:32:30|24526.7|24496.7|24525.6|24495.6|24526.7|24496.7|24525.6|24495.6|0
1642800760000|2022-01-21 21:32:40|24524.5|24494.5|24524.5|24494.5|24524.5|24494.5|24523.3|24493.3|0
1642800770000|2022-01-21 21:32:50|24525.6|24495.6|24525.6|24495.6|24525.6|24495.6|24523.3|24493.3|0
1642800780000|2022-01-21 21:33:00|24526.7|24496.7|24527.8|24497.8|24527.8|24497.8|24526.7|24496.7|0
1642800790000|2022-01-21 21:33:10|24526.7|24496.7|24527.8|24497.8|24527.8|24497.8|24525.6|24495.6|0
1642800800000|2022-01-21 21:33:20|24528.1|24498.1|24527|24497|24528.1|24498.1|24527|24497|0
1642800810000|2022-01-21 21:33:30|24528.1|24498.1|24528.1|24498.1|24528.1|24498.1|24528.1|24498.1|0
1642800840000|2022-01-21 21:34:00|24528.7|24498.7|24528.7|24498.7|24528.7|24498.7|24528.7|24498.7|0
1642800860000|2022-01-21 21:34:20|24527.5|24497.5|24526.4|24496.4|24528.7|24498.7|24526.4|24496.4|0
1642800870000|2022-01-21 21:34:30|24526.7|24496.7|24527.2|24497.2|24527.8|24497.8|24526.7|24496.7|0
1642800880000|2022-01-21 21:34:40|24526.7|24496.7|24526.7|24496.7|24527.8|24497.8|24526.7|24496.7|0
1642800890000|2022-01-21 21:34:50|24525.6|24495.6|24525.6|24495.6|24525.6|24495.6|24525.6|24495.6|0
1642800900000|2022-01-21 21:35:00|24524.5|24494.5|24524.5|24494.5|24524.5|24494.5|24524.5|24494.5|0
1642800910000|2022-01-21 21:35:10|24523.9|24493.9|24525.6|24495.6|24525.6|24495.6|24523.4|24493.4|0
1642800920000|2022-01-21 21:35:20|24526.7|24496.7|24526.7|24496.7|24526.7|24496.7|24525.6|24495.6|0
1642800950000|2022-01-21 21:35:50|24525.6|24495.6|24526.7|24496.7|24526.7|24496.7|24525.6|24495.6|0
1642800960000|2022-01-21 21:36:00|24526.1|24496.1|24526.1|24496.1|24526.7|24496.7|24526.1|24496.1|0
1642800970000|2022-01-21 21:36:10|24525.6|24495.6|24525.6|24495.6|24525.6|24495.6|24525|24495|0
1642800980000|2022-01-21 21:36:20|24524.5|24494.5|24524.5|24494.5|24524.5|24494.5|24524.5|24494.5|0
1642800990000|2022-01-21 21:36:30|24523.9|24493.9|24527.3|24497.3|24527.3|24497.3|24523.9|24493.9|0
1642801010000|2022-01-21 21:36:50|24526.2|24496.2|24526.2|24496.2|24526.2|24496.2|24526.2|24496.2|0
1642801020000|2022-01-21 21:37:00|24525.1|24495.1|24525.1|24495.1|24525.1|24495.1|24525.1|24495.1|0
1642801030000|2022-01-21 21:37:10|24524|24494|24524.2|24494.2|24524.2|24494.2|24522.9|24492.9|0
1642801040000|2022-01-21 21:37:20|24525.3|24495.3|24524.2|24494.2|24525.3|24495.3|24524.2|24494.2|0
1642801050000|2022-01-21 21:37:30|24523.1|24493.1|24526.4|24496.4|24526.4|24496.4|24523.1|24493.1|0
1642801060000|2022-01-21 21:37:40|24527.5|24497.5|24529.8|24499.8|24529.8|24499.8|24527.5|24497.5|0
1642801070000|2022-01-21 21:37:50|24530.3|24500.3|24532|24502|24532|24502|24530.3|24500.3|0
1642801090000|2022-01-21 21:38:10|24530.9|24500.9|24528.6|24498.6|24530.9|24500.9|24526.9|24496.9|0
1642801100000|2022-01-21 21:38:20|24527.5|24497.5|24526.4|24496.4|24529.8|24499.8|24526.4|24496.4|0
1642801110000|2022-01-21 21:38:30|24525.8|24495.8|24524.2|24494.2|24525.8|24495.8|24524.2|24494.2|0
1642801120000|2022-01-21 21:38:40|24524.7|24494.7|24525.3|24495.3|24525.3|24495.3|24524.7|24494.7|0
1642801130000|2022-01-21 21:38:50|24526.4|24496.4|24527.5|24497.5|24527.5|24497.5|24526.4|24496.4|0
1642801140000|2022-01-21 21:39:00|24526.9|24496.9|24527.5|24497.5|24527.5|24497.5|24526.9|24496.9|0
1642801170000|2022-01-21 21:39:30|24526.4|24496.4|24525.3|24495.3|24526.4|24496.4|24525.3|24495.3|0
1642801190000|2022-01-21 21:39:50|24526.4|24496.4|24528.6|24498.6|24528.6|24498.6|24526.4|24496.4|0
1642801200000|2022-01-21 21:40:00|24527.5|24497.5|24527.5|24497.5|24527.5|24497.5|24527.5|24497.5|0
1642801210000|2022-01-21 21:40:10|24526.9|24496.9|24525.3|24495.3|24527.5|24497.5|24525.3|24495.3|0
1642801220000|2022-01-21 21:40:20|24526.4|24496.4|24527.5|24497.5|24527.5|24497.5|24526.4|24496.4|0
1642801230000|2022-01-21 21:40:30|24528.6|24498.6|24528.6|24498.6|24529.8|24499.8|24528.6|24498.6|0
1642801240000|2022-01-21 21:40:40|24527.5|24497.5|24528.6|24498.6|24528.6|24498.6|24527.5|24497.5|0
1642801250000|2022-01-21 21:40:50|24529.8|24499.8|24529.8|24499.8|24529.8|24499.8|24529.2|24499.2|0
1642801260000|2022-01-21 21:41:00|24529.7|24499.7|24529.7|24499.7|24529.7|24499.7|24529.7|24499.7|0
1642801270000|2022-01-21 21:41:10|24529|24499|24529|24499|24529|24499|24529|24499|0
1642801290000|2022-01-21 21:41:30|24527.9|24497.9|24528.4|24498.4|24528.8|24498.8|24527.9|24497.9|0
1642801300000|2022-01-21 21:41:40|24527.2|24497.2|24528.4|24498.4|24528.4|24498.4|24527.2|24497.2|0
1642801310000|2022-01-21 21:41:50|24527.2|24497.2|24526.1|24496.1|24527.2|24497.2|24526.1|24496.1|0
1642801320000|2022-01-21 21:42:00|24525.5|24495.5|24525|24495|24525.5|24495.5|24525|24495|0
1642801330000|2022-01-21 21:42:10|24526.1|24496.1|24526.1|24496.1|24526.1|24496.1|24526.1|24496.1|0
1642801340000|2022-01-21 21:42:20|24526.5|24496.5|24526.5|24496.5|24526.5|24496.5|24526.5|24496.5|0
1642801350000|2022-01-21 21:42:30|24525.9|24495.9|24525.3|24495.3|24526.5|24496.5|24525.3|24495.3|0
1642801370000|2022-01-21 21:42:50|24524.2|24494.2|24523.1|24493.1|24524.2|24494.2|24523.1|24493.1|0
1642801380000|2022-01-21 21:43:00|24524.2|24494.2|24524.2|24494.2|24524.2|24494.2|24524.2|24494.2|0
1642801390000|2022-01-21 21:43:10|24524.8|24494.8|24524.8|24494.8|24524.8|24494.8|24524.8|24494.8|0
1642801400000|2022-01-21 21:43:20|24524.2|24494.2|24526.5|24496.5|24526.5|24496.5|24524.2|24494.2|0
1642801410000|2022-01-21 21:43:30|24525.3|24495.3|24526.5|24496.5|24526.5|24496.5|24525.3|24495.3|0
1642801420000|2022-01-21 21:43:40|24525.9|24495.9|24526.5|24496.5|24526.5|24496.5|24525.3|24495.3|0
1642801430000|2022-01-21 21:43:50|24527|24497|24526.5|24496.5|24527|24497|24526.5|24496.5|0
1642801440000|2022-01-21 21:44:00|24527.6|24497.6|24528.7|24498.7|24528.7|24498.7|24526.5|24496.5|0
1642801450000|2022-01-21 21:44:10|24529.8|24499.8|24530.9|24500.9|24530.9|24500.9|24529.8|24499.8|0
1642801460000|2022-01-21 21:44:20|24531|24501|24531|24501|24531|24501|24531|24501|0
1642801470000|2022-01-21 21:44:30|24532.1|24502.1|24532.1|24502.1|24532.1|24502.1|24532.1|24502.1|0
1642801490000|2022-01-21 21:44:50|24531|24501|24532.1|24502.1|24532.1|24502.1|24531|24501|0
1642801510000|2022-01-21 21:45:10|24532.4|24502.4|24532.4|24502.4|24532.4|24502.4|24532.4|24502.4|0
1642801530000|2022-01-21 21:45:30|24531.3|24501.3|24531.3|24501.3|24531.3|24501.3|24531.3|24501.3|0
1642801550000|2022-01-21 21:45:50|24530.7|24500.7|24530.1|24500.1|24531.3|24501.3|24530.1|24500.1|0
1642801560000|2022-01-21 21:46:00|24531.3|24501.3|24531.3|24501.3|24531.3|24501.3|24531.3|24501.3|0
1642801570000|2022-01-21 21:46:10|24530.7|24500.7|24531.3|24501.3|24531.3|24501.3|24530.7|24500.7|0
1642801590000|2022-01-21 21:46:30|24530.7|24500.7|24530.1|24500.1|24530.7|24500.7|24530.1|24500.1|0
1642801600000|2022-01-21 21:46:40|24531.3|24501.3|24531.3|24501.3|24531.3|24501.3|24530.1|24500.1|0
1642801610000|2022-01-21 21:46:50|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|0
1642801620000|2022-01-21 21:47:00|24531.3|24501.3|24531.3|24501.3|24531.3|24501.3|24530.1|24500.1|0
1642801670000|2022-01-21 21:47:50|24530.9|24500.9|24530.9|24500.9|24530.9|24500.9|24530.9|24500.9|0
1642801770000|2022-01-21 21:49:30|24531.2|24501.2|24531.2|24501.2|24531.2|24501.2|24531.2|24501.2|0
1642801810000|2022-01-21 21:50:10|24530.6|24500.6|24530.1|24500.1|24530.6|24500.6|24530.1|24500.1|0
1642801820000|2022-01-21 21:50:20|24529|24499|24529|24499|24529|24499|24529|24499|0
1642801840000|2022-01-21 21:50:40|24530.1|24500.1|24529.5|24499.5|24530.1|24500.1|24529|24499|0
1642801850000|2022-01-21 21:50:50|24530.1|24500.1|24529|24499|24530.1|24500.1|24529|24499|0
1642801860000|2022-01-21 21:51:00|24527.9|24497.9|24527.9|24497.9|24527.9|24497.9|24527.9|24497.9|0
1642801870000|2022-01-21 21:51:10|24529|24499|24529|24499|24529|24499|24529|24499|0
1642801910000|2022-01-21 21:51:50|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|0
1642801920000|2022-01-21 21:52:00|24531.2|24501.2|24531.2|24501.2|24531.2|24501.2|24531.2|24501.2|0
1642801930000|2022-01-21 21:52:10|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|0
1642801940000|2022-01-21 21:52:20|24531.2|24501.2|24531.2|24501.2|24531.2|24501.2|24531.2|24501.2|0
1642802090000|2022-01-21 21:54:50|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|0
1642802100000|2022-01-21 21:55:00|24530.6|24500.6|24531.2|24501.2|24531.2|24501.2|24530.1|24500.1|0
1642802110000|2022-01-21 21:55:10|24530.6|24500.6|24531.2|24501.2|24531.2|24501.2|24530.6|24500.6|0
1642802130000|2022-01-21 21:55:30|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|0
1642802150000|2022-01-21 21:55:50|24529|24499|24530.1|24500.1|24531.2|24501.2|24529|24499|0
1642802160000|2022-01-21 21:56:00|24530.6|24500.6|24531.2|24501.2|24531.2|24501.2|24530.6|24500.6|0
1642802170000|2022-01-21 21:56:10|24530.1|24500.1|24531.2|24501.2|24531.2|24501.2|24530.1|24500.1|0
1642802190000|2022-01-21 21:56:30|24530.6|24500.6|24530.1|24500.1|24530.6|24500.6|24530.1|24500.1|0
1642802200000|2022-01-21 21:56:40|24529|24499|24531.2|24501.2|24531.2|24501.2|24529|24499|0
1642802220000|2022-01-21 21:57:00|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|0
1642802230000|2022-01-21 21:57:10|24530.6|24500.6|24531.2|24501.2|24531.2|24501.2|24530.1|24500.1|0
1642802240000|2022-01-21 21:57:20|24530.6|24500.6|24531.2|24501.2|24531.2|24501.2|24530.1|24500.1|0
1642802250000|2022-01-21 21:57:30|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|0
1642802260000|2022-01-21 21:57:40|24531.2|24501.2|24531.2|24501.2|24531.2|24501.2|24531.2|24501.2|0
1642802280000|2022-01-21 21:58:00|24530.6|24500.6|24530.6|24500.6|24530.6|24500.6|24530.6|24500.6|0
1642802320000|2022-01-21 21:58:40|24529.5|24499.5|24529.5|24499.5|24529.5|24499.5|24529.5|24499.5|0
1642802330000|2022-01-21 21:58:50|24528.4|24498.4|24529.5|24499.5|24529.5|24499.5|24528.4|24498.4|0
1642802340000|2022-01-21 21:59:00|24528.4|24498.4|24527.3|24497.3|24528.4|24498.4|24527.3|24497.3|0
1642802350000|2022-01-21 21:59:10|24526.2|24496.2|24522.8|24492.8|24526.2|24496.2|24522.8|24492.8|0
1642802360000|2022-01-21 21:59:20|24523.9|24493.9|24521.7|24491.7|24523.9|24493.9|24521.7|24491.7|0
1642802370000|2022-01-21 21:59:30|24520.6|24490.6|24520.6|24490.6|24520.6|24490.6|24520.6|24490.6|0
1642802390000|2022-01-21 21:59:50|24521.1|24491.1|24516|24486|24521.1|24491.1|24515.5|24485.5|0
1642978920000|2022-01-23 23:02:00|24581.1|24551.1|24586.3|24556.3|24586.3|24556.3|24581.1|24551.1|0
1642978930000|2022-01-23 23:02:10|24584.6|24554.6|24593.9|24563.9|24593.9|24563.9|24582.4|24552.4|0
1642978940000|2022-01-23 23:02:20|24591.7|24561.7|24587.2|24557.2|24592.8|24562.8|24587.2|24557.2|0
1642978950000|2022-01-23 23:02:30|24588.3|24558.3|24598.4|24568.4|24598.4|24568.4|24588.3|24558.3|0
1642978960000|2022-01-23 23:02:40|24599.5|24569.5|24603.5|24573.5|24605.5|24575.5|24597.2|24567.2|0
1642978970000|2022-01-23 23:02:50|24602.3|24572.3|24601|24571|24611|24581|24600.1|24570.1|0
1642978980000|2022-01-23 23:03:00|24599.9|24569.9|24601.7|24571.7|24601.7|24571.7|24597.2|24567.2|0
1642978990000|2022-01-23 23:03:10|24602.8|24572.8|24597.6|24567.6|24605.5|24575.5|24597.6|24567.6|0
1642979000000|2022-01-23 23:03:20|24598.1|24568.1|24599.9|24569.9|24599.9|24569.9|24597|24567|0
1642979010000|2022-01-23 23:03:30|24598.8|24568.8|24600.5|24570.5|24601.6|24571.6|24596.5|24566.5|0
1642979020000|2022-01-23 23:03:40|24599.9|24569.9|24602.1|24572.1|24603.2|24573.2|24599.9|24569.9|0
1642979030000|2022-01-23 23:03:50|24602.7|24572.7|24599.8|24569.8|24605.8|24575.8|24599.2|24569.2|0
1642979040000|2022-01-23 23:04:00|24600.4|24570.4|24599.1|24569.1|24602.4|24572.4|24596.9|24566.9|0
1642979050000|2022-01-23 23:04:10|24599.6|24569.6|24598|24568|24599.6|24569.6|24595.7|24565.7|0
1642979060000|2022-01-23 23:04:20|24592.9|24562.9|24594.9|24564.9|24595.5|24565.5|24592.9|24562.9|0
1642979070000|2022-01-23 23:04:30|24595.5|24565.5|24593.3|24563.3|24595.5|24565.5|24593.3|24563.3|0
1642979080000|2022-01-23 23:04:40|24594.4|24564.4|24586|24556|24594.4|24564.4|24586|24556|0
1642979090000|2022-01-23 23:04:50|24587.7|24557.7|24590.2|24560.2|24590.2|24560.2|24585.5|24555.5|0
1642979100000|2022-01-23 23:05:00|24586.9|24556.9|24584.1|24554.1|24588|24558|24584.1|24554.1|0
1642979110000|2022-01-23 23:05:10|24583.5|24553.5|24580.2|24550.2|24583.5|24553.5|24579.1|24549.1|0
1642979120000|2022-01-23 23:05:20|24579.1|24549.1|24577.9|24547.9|24580.2|24550.2|24577.9|24547.9|0
1642979130000|2022-01-23 23:05:30|24576.8|24546.8|24576.8|24546.8|24577.9|24547.9|24576.8|24546.8|0
1642979140000|2022-01-23 23:05:40|24577.9|24547.9|24584.6|24554.6|24584.6|24554.6|24576.8|24546.8|0
1642979150000|2022-01-23 23:05:50|24584|24554|24580.1|24550.1|24584|24554|24577.9|24547.9|0
1642979160000|2022-01-23 23:06:00|24579.5|24549.5|24576.1|24546.1|24579.5|24549.5|24576.1|24546.1|0
1642979170000|2022-01-23 23:06:10|24575.9|24545.9|24577|24547|24577|24547|24575.9|24545.9|0
1642979180000|2022-01-23 23:06:20|24575.9|24545.9|24587|24557|24587|24557|24575.9|24545.9|0
1642979190000|2022-01-23 23:06:30|24587.5|24557.5|24592.5|24562.5|24593.6|24563.6|24587.5|24557.5|0
1642979200000|2022-01-23 23:06:40|24590.8|24560.8|24590.3|24560.3|24595.3|24565.3|24590.3|24560.3|0
1642979210000|2022-01-23 23:06:50|24591.4|24561.4|24588|24558|24592.5|24562.5|24588|24558|0
1642979220000|2022-01-23 23:07:00|24589.1|24559.1|24595.8|24565.8|24595.8|24565.8|24588.6|24558.6|0
1642979230000|2022-01-23 23:07:10|24594.7|24564.7|24594.2|24564.2|24594.8|24564.8|24591.4|24561.4|0
1642979240000|2022-01-23 23:07:20|24593.7|24563.7|24607.7|24577.7|24612.2|24582.2|24593.7|24563.7|0
1642979250000|2022-01-23 23:07:30|24608.3|24578.3|24611.6|24581.6|24615|24585|24606|24576|0
1642979260000|2022-01-23 23:07:40|24611.1|24581.1|24616|24586|24616|24586|24610.5|24580.5|0
1642979270000|2022-01-23 23:07:50|24616.5|24586.5|24628.5|24598.5|24630.2|24600.2|24616.5|24586.5|0
1642979280000|2022-01-23 23:08:00|24627.4|24597.4|24616.1|24586.1|24628.5|24598.5|24616.1|24586.1|0
1642979290000|2022-01-23 23:08:10|24615.5|24585.5|24618.4|24588.4|24621.8|24591.8|24615.5|24585.5|0
1642979300000|2022-01-23 23:08:20|24617.3|24587.3|24610.6|24580.6|24617.3|24587.3|24610.6|24580.6|0
1642979310000|2022-01-23 23:08:30|24610.9|24580.9|24618.2|24588.2|24618.7|24588.7|24610.9|24580.9|0
1642979320000|2022-01-23 23:08:40|24617.6|24587.6|24616.5|24586.5|24617.6|24587.6|24615.4|24585.4|0
1642979330000|2022-01-23 23:08:50|24615.9|24585.9|24617.6|24587.6|24618.7|24588.7|24615.4|24585.4|0
1642979340000|2022-01-23 23:09:00|24615.4|24585.4|24616.7|24586.7|24617.2|24587.2|24613.4|24583.4|0
1642979350000|2022-01-23 23:09:10|24617.8|24587.8|24616.7|24586.7|24617.8|24587.8|24616.7|24586.7|0
1642979360000|2022-01-23 23:09:20|24618.9|24588.9|24616.2|24586.2|24618.9|24588.9|24616.2|24586.2|0
1642979370000|2022-01-23 23:09:30|24615.1|24585.1|24613.9|24583.9|24615.1|24585.1|24613.9|24583.9|0
1642979380000|2022-01-23 23:09:40|24614.5|24584.5|24615.1|24585.1|24616.2|24586.2|24613.9|24583.9|0
1642979390000|2022-01-23 23:09:50|24616.2|24586.2|24617.3|24587.3|24617.3|24587.3|24615.1|24585.1|0
1642979400000|2022-01-23 23:10:00|24618.4|24588.4|24628.2|24598.2|24628.2|24598.2|24618.4|24588.4|0
1642979410000|2022-01-23 23:10:10|24627.6|24597.6|24627.1|24597.1|24629.3|24599.3|24626|24596|0
1642979420000|2022-01-23 23:10:20|24626|24596|24624.9|24594.9|24627.1|24597.1|24623.8|24593.8|0
1642979440000|2022-01-23 23:10:40|24623.2|24593.2|24618.2|24588.2|24623.2|24593.2|24617.1|24587.1|0
1642979450000|2022-01-23 23:10:50|24619.3|24589.3|24613.7|24583.7|24619.3|24589.3|24610.9|24580.9|0
1642979460000|2022-01-23 23:11:00|24614.8|24584.8|24608.1|24578.1|24614.8|24584.8|24608.1|24578.1|0
1642979470000|2022-01-23 23:11:10|24607.5|24577.5|24603.6|24573.6|24608.1|24578.1|24602.5|24572.5|0
1642979480000|2022-01-23 23:11:20|24600.5|24570.5|24607.7|24577.7|24607.7|24577.7|24599.4|24569.4|0
1642979490000|2022-01-23 23:11:30|24608.2|24578.2|24614.9|24584.9|24616.1|24586.1|24606|24576|0
1642979500000|2022-01-23 23:11:40|24614.4|24584.4|24613.2|24583.2|24614.4|24584.4|24611|24581|0
1642979510000|2022-01-23 23:11:50|24612.7|24582.7|24614.9|24584.9|24614.9|24584.9|24612.1|24582.1|0
1642979520000|2022-01-23 23:12:00|24613.2|24583.2|24613.8|24583.8|24617.2|24587.2|24612.7|24582.7|0
1642979530000|2022-01-23 23:12:10|24614.9|24584.9|24614.9|24584.9|24617.2|24587.2|24612.7|24582.7|0
1642979540000|2022-01-23 23:12:20|24614.4|24584.4|24616.2|24586.2|24617.2|24587.2|24613.8|24583.8|0
1642979550000|2022-01-23 23:12:30|24616.7|24586.7|24624|24594|24624|24594|24615.6|24585.6|0
1642979560000|2022-01-23 23:12:40|24624.6|24594.6|24612.5|24582.5|24625.1|24595.1|24612.5|24582.5|0
1642979570000|2022-01-23 23:12:50|24611.4|24581.4|24610.3|24580.3|24612.5|24582.5|24610.3|24580.3|0
1642979580000|2022-01-23 23:13:00|24611.4|24581.4|24614.6|24584.6|24616.2|24586.2|24611.4|24581.4|0
1642979590000|2022-01-23 23:13:10|24615.1|24585.1|24616.3|24586.3|24616.3|24586.3|24611.8|24581.8|0
1642979600000|2022-01-23 23:13:20|24620.8|24590.8|24621.9|24591.9|24621.9|24591.9|24620.8|24590.8|0
1642979610000|2022-01-23 23:13:30|24620.8|24590.8|24618.3|24588.3|24621.3|24591.3|24618.3|24588.3|0
1642979620000|2022-01-23 23:13:40|24621|24591|24620.5|24590.5|24621.6|24591.6|24620.5|24590.5|0
1642979630000|2022-01-23 23:13:50|24619.4|24589.4|24618.8|24588.8|24620.5|24590.5|24618.3|24588.3|0
1642979640000|2022-01-23 23:14:00|24619.4|24589.4|24622.8|24592.8|24625|24595|24618.8|24588.8|0
1642979650000|2022-01-23 23:14:10|24623.3|24593.3|24626.1|24596.1|24626.1|24596.1|24622.8|24592.8|0
1642979660000|2022-01-23 23:14:20|24625.5|24595.5|24626.1|24596.1|24627.2|24597.2|24625|24595|0
1642979670000|2022-01-23 23:14:30|24625|24595|24624.2|24594.2|24627.6|24597.6|24624.2|24594.2|0
1642979680000|2022-01-23 23:14:40|24622.5|24592.5|24624.8|24594.8|24625.3|24595.3|24621.4|24591.4|0
1642979690000|2022-01-23 23:14:50|24624.2|24594.2|24625.9|24595.9|24626.5|24596.5|24624.2|24594.2|0
1642979700000|2022-01-23 23:15:00|24625.3|24595.3|24634.6|24604.6|24634.6|24604.6|24625.3|24595.3|0
1642979710000|2022-01-23 23:15:10|24635.7|24605.7|24640.2|24610.2|24642.4|24612.4|24635.1|24605.1|0
1642979720000|2022-01-23 23:15:20|24643.6|24613.6|24645.5|24615.5|24648.1|24618.1|24643.3|24613.3|0
1642979730000|2022-01-23 23:15:30|24644.4|24614.4|24648|24618|24649.1|24619.1|24644.4|24614.4|0
1642979740000|2022-01-23 23:15:40|24648.5|24618.5|24647.7|24617.7|24649.3|24619.3|24645.8|24615.8|0
1642979750000|2022-01-23 23:15:50|24646.6|24616.6|24648.8|24618.8|24648.8|24618.8|24645.4|24615.4|0
1642979760000|2022-01-23 23:16:00|24647.7|24617.7|24648.8|24618.8|24649.9|24619.9|24647.7|24617.7|0
1642979770000|2022-01-23 23:16:10|24648.2|24618.2|24651.9|24621.9|24651.9|24621.9|24645.4|24615.4|0
1642979780000|2022-01-23 23:16:20|24653|24623|24653|24623|24653|24623|24653|24623|0
1642979790000|2022-01-23 23:16:30|24653.6|24623.6|24653.3|24623.3|24654.2|24624.2|24653|24623|0
1642979800000|2022-01-23 23:16:40|24653.9|24623.9|24657.5|24627.5|24657.9|24627.9|24653.9|24623.9|0
1642979810000|2022-01-23 23:16:50|24658.1|24628.1|24657.6|24627.6|24658.1|24628.1|24656.5|24626.5|0
1642979820000|2022-01-23 23:17:00|24657.9|24627.9|24658.5|24628.5|24658.5|24628.5|24657.9|24627.9|0
1642979830000|2022-01-23 23:17:10|24663|24633|24660.6|24630.6|24666.4|24636.4|24660.6|24630.6|0
1642979840000|2022-01-23 23:17:20|24661.7|24631.7|24663.1|24633.1|24664.2|24634.2|24661.3|24631.3|0
1642979850000|2022-01-23 23:17:30|24661.9|24631.9|24662.4|24632.4|24662.4|24632.4|24659.7|24629.7|0
1642979860000|2022-01-23 23:17:40|24661.3|24631.3|24655.2|24625.2|24661.3|24631.3|24654|24624|0
1642979870000|2022-01-23 23:17:50|24654|24624|24654|24624|24655.2|24625.2|24652.9|24622.9|0
1642979880000|2022-01-23 23:18:00|24654.6|24624.6|24653.8|24623.8|24655.7|24625.7|24653.3|24623.3|0
1642979890000|2022-01-23 23:18:10|24653.3|24623.3|24656.6|24626.6|24657.8|24627.8|24653.3|24623.3|0
1642979900000|2022-01-23 23:18:20|24657.2|24627.2|24658.9|24628.9|24659.4|24629.4|24656.1|24626.1|0
1642979910000|2022-01-23 23:18:30|24659.4|24629.4|24664.8|24634.8|24664.8|24634.8|24658.3|24628.3|0
1642979920000|2022-01-23 23:18:40|24665.9|24635.9|24666|24636|24670.5|24640.5|24664.8|24634.8|0
1642979930000|2022-01-23 23:18:50|24667.1|24637.1|24668.2|24638.2|24668.2|24638.2|24666.5|24636.5|0
1642979940000|2022-01-23 23:19:00|24669.3|24639.3|24669.3|24639.3|24673.2|24643.2|24667.1|24637.1|0
1642979950000|2022-01-23 23:19:10|24671.6|24641.6|24672.7|24642.7|24674.9|24644.9|24670.5|24640.5|0
1642979960000|2022-01-23 23:19:20|24669.9|24639.9|24669.3|24639.3|24671.6|24641.6|24667.1|24637.1|0
1642979970000|2022-01-23 23:19:30|24668.2|24638.2|24672.7|24642.7|24674.9|24644.9|24668.2|24638.2|0
1642979980000|2022-01-23 23:19:40|24673.2|24643.2|24678.8|24648.8|24680.5|24650.5|24672.7|24642.7|0
1642979990000|2022-01-23 23:19:50|24679.9|24649.9|24679.9|24649.9|24679.9|24649.9|24675.4|24645.4|0
1642980000000|2022-01-23 23:20:00|24679.3|24649.3|24680.4|24650.4|24680.4|24650.4|24677.1|24647.1|0
1642980010000|2022-01-23 23:20:10|24679.3|24649.3|24675.9|24645.9|24679.8|24649.8|24670.9|24640.9|0
1642980020000|2022-01-23 23:20:20|24675.4|24645.4|24675.9|24645.9|24675.9|24645.9|24671.5|24641.5|0
1642980030000|2022-01-23 23:20:30|24674.8|24644.8|24677.3|24647.3|24677.6|24647.6|24674.8|24644.8|0
1642980040000|2022-01-23 23:20:40|24676.7|24646.7|24678.6|24648.6|24678.6|24648.6|24675.6|24645.6|0
1642980050000|2022-01-23 23:20:50|24680.3|24650.3|24683.3|24653.3|24684.4|24654.4|24677.5|24647.5|0
1642980060000|2022-01-23 23:21:00|24684.4|24654.4|24685.6|24655.6|24685.6|24655.6|24684.4|24654.4|0
1642980070000|2022-01-23 23:21:10|24686.7|24656.7|24686.7|24656.7|24686.7|24656.7|24685.6|24655.6|0
1642980080000|2022-01-23 23:21:20|24686.1|24656.1|24678.9|24648.9|24686.7|24656.7|24677.7|24647.7|0
1642980090000|2022-01-23 23:21:30|24678.3|24648.3|24685.8|24655.8|24686.3|24656.3|24678.3|24648.3|0
1642980100000|2022-01-23 23:21:40|24686.3|24656.3|24686.9|24656.9|24688.5|24658.5|24683.5|24653.5|0
1642980110000|2022-01-23 23:21:50|24685.8|24655.8|24689|24659|24689|24659|24683.4|24653.4|0
1642980120000|2022-01-23 23:22:00|24689.5|24659.5|24689|24659|24690.1|24660.1|24686.8|24656.8|0
1642980130000|2022-01-23 23:22:10|24689.5|24659.5|24689|24659|24690.1|24660.1|24689|24659|0
1642980140000|2022-01-23 23:22:20|24688.4|24658.4|24683.6|24653.6|24688.4|24658.4|24682.5|24652.5|0
1642980150000|2022-01-23 23:22:30|24682.5|24652.5|24682.5|24652.5|24682.5|24652.5|24680.3|24650.3|0
1642980160000|2022-01-23 23:22:40|24681.9|24651.9|24689.7|24659.7|24691.4|24661.4|24681.4|24651.4|0
1642980170000|2022-01-23 23:22:50|24688.6|24658.6|24684.2|24654.2|24688.6|24658.6|24682.5|24652.5|0
1642980180000|2022-01-23 23:23:00|24683.6|24653.6|24683|24653|24683.6|24653.6|24681.4|24651.4|0
1642980190000|2022-01-23 23:23:10|24682.5|24652.5|24680.3|24650.3|24682.5|24652.5|24679.7|24649.7|0
1642980200000|2022-01-23 23:23:20|24680.8|24650.8|24680.8|24650.8|24680.8|24650.8|24680.3|24650.3|0
1642980210000|2022-01-23 23:23:30|24681.4|24651.4|24680.3|24650.3|24683.6|24653.6|24680.3|24650.3|0
1642980220000|2022-01-23 23:23:40|24680.8|24650.8|24682.6|24652.6|24683.7|24653.7|24680.3|24650.3|0
1642980230000|2022-01-23 23:23:50|24682.1|24652.1|24680.9|24650.9|24683.2|24653.2|24679.8|24649.8|0
1642980240000|2022-01-23 23:24:00|24680.7|24650.7|24681.8|24651.8|24681.9|24651.9|24679.6|24649.6|0
1642980250000|2022-01-23 23:24:10|24684|24654|24680.1|24650.1|24684|24654|24679.6|24649.6|0
1642980260000|2022-01-23 23:24:20|24680.7|24650.7|24681.5|24651.5|24681.5|24651.5|24679.2|24649.2|0
1642980270000|2022-01-23 23:24:30|24682.6|24652.6|24688.2|24658.2|24688.2|24658.2|24681.5|24651.5|0
1642980280000|2022-01-23 23:24:40|24684.8|24654.8|24677.8|24647.8|24687.1|24657.1|24677.8|24647.8|0
1642980290000|2022-01-23 23:24:50|24678.9|24648.9|24679|24649|24680.7|24650.7|24677.8|24647.8|0
1642980300000|2022-01-23 23:25:00|24678.4|24648.4|24680.7|24650.7|24680.7|24650.7|24677.8|24647.8|0
1642980310000|2022-01-23 23:25:10|24680.1|24650.1|24685.1|24655.1|24685.1|24655.1|24680.1|24650.1|0
1642980320000|2022-01-23 23:25:20|24684.5|24654.5|24680.7|24650.7|24684.5|24654.5|24680.7|24650.7|0
1642980330000|2022-01-23 23:25:30|24680.1|24650.1|24678.4|24648.4|24680.7|24650.7|24678.4|24648.4|0
1642980340000|2022-01-23 23:25:40|24677.3|24647.3|24677.3|24647.3|24679|24649|24677.3|24647.3|0
1642980350000|2022-01-23 23:25:50|24676.2|24646.2|24673.4|24643.4|24676.2|24646.2|24668.9|24638.9|0
1642980360000|2022-01-23 23:26:00|24674|24644|24667.8|24637.8|24674|24644|24667.3|24637.3|0
1642980370000|2022-01-23 23:26:10|24668.4|24638.4|24666.6|24636.6|24668.8|24638.8|24664.4|24634.4|0
1642980380000|2022-01-23 23:26:20|24667.2|24637.2|24667.7|24637.7|24667.7|24637.7|24666.6|24636.6|0
1642980390000|2022-01-23 23:26:30|24669.4|24639.4|24667.7|24637.7|24671.1|24641.1|24667.2|24637.2|0
1642980400000|2022-01-23 23:26:40|24667.2|24637.2|24667.2|24637.2|24667.7|24637.7|24663.3|24633.3|0
1642980410000|2022-01-23 23:26:50|24667.7|24637.7|24662.1|24632.1|24667.7|24637.7|24662.1|24632.1|0
1642980420000|2022-01-23 23:27:00|24663.3|24633.3|24664.4|24634.4|24664.9|24634.9|24662.1|24632.1|0
1642980430000|2022-01-23 23:27:10|24663.8|24633.8|24664.9|24634.9|24665.5|24635.5|24662.1|24632.1|0
1642980440000|2022-01-23 23:27:20|24666|24636|24667.7|24637.7|24667.7|24637.7|24664.9|24634.9|0
1642980450000|2022-01-23 23:27:30|24668.2|24638.2|24663.8|24633.8|24668.2|24638.2|24660.4|24630.4|0
1642980460000|2022-01-23 23:27:40|24664.3|24634.3|24667.5|24637.5|24668.2|24638.2|24664.3|24634.3|0
1642980470000|2022-01-23 23:27:50|24666.3|24636.3|24666.3|24636.3|24666.3|24636.3|24665.2|24635.2|0
1642980480000|2022-01-23 23:28:00|24665.8|24635.8|24661.9|24631.9|24666.3|24636.3|24661.9|24631.9|0
1642980490000|2022-01-23 23:28:10|24660.8|24630.8|24661.9|24631.9|24666.3|24636.3|24660.8|24630.8|0
1642980500000|2022-01-23 23:28:20|24662.4|24632.4|24664.6|24634.6|24666.9|24636.9|24661.3|24631.3|0
1642980510000|2022-01-23 23:28:30|24664|24634|24666.9|24636.9|24668|24638|24662.4|24632.4|0
1642980520000|2022-01-23 23:28:40|24668|24638|24668.1|24638.1|24668.1|24638.1|24664.8|24634.8|0
1642980530000|2022-01-23 23:28:50|24667.6|24637.6|24668.1|24638.1|24668.7|24638.7|24665.9|24635.9|0
1642980540000|2022-01-23 23:29:00|24670.4|24640.4|24669.3|24639.3|24672.6|24642.6|24668.1|24638.1|0
1642980550000|2022-01-23 23:29:10|24664.8|24634.8|24668.7|24638.7|24669.3|24639.3|24664.8|24634.8|0
1642980560000|2022-01-23 23:29:20|24668.1|24638.1|24659.2|24629.2|24669.3|24639.3|24659.2|24629.2|0
1642980570000|2022-01-23 23:29:30|24658.6|24628.6|24657|24627|24661.4|24631.4|24657|24627|0
1642980580000|2022-01-23 23:29:40|24657.5|24627.5|24657.5|24627.5|24661.4|24631.4|24655.3|24625.3|0
1642980590000|2022-01-23 23:29:50|24654.7|24624.7|24655.3|24625.3|24656.4|24626.4|24654.7|24624.7|0
1642980600000|2022-01-23 23:30:00|24657|24627|24657|24627|24659.2|24629.2|24655.9|24625.9|0
1642980610000|2022-01-23 23:30:10|24656.4|24626.4|24664.8|24634.8|24664.8|24634.8|24655.9|24625.9|0
1642980620000|2022-01-23 23:30:20|24664.2|24634.2|24659.2|24629.2|24664.2|24634.2|24658.6|24628.6|0
1642980630000|2022-01-23 23:30:30|24659.8|24629.8|24658.6|24628.6|24663.1|24633.1|24654.7|24624.7|0
1642980640000|2022-01-23 23:30:40|24659.2|24629.2|24653.6|24623.6|24659.2|24629.2|24652.5|24622.5|0
1642980650000|2022-01-23 23:30:50|24653|24623|24655.9|24625.9|24656.4|24626.4|24651.4|24621.4|0
1642980660000|2022-01-23 23:31:00|24657|24627|24660.6|24630.6|24663.4|24633.4|24656.4|24626.4|0
1642980670000|2022-01-23 23:31:10|24660|24630|24655|24625|24660.6|24630.6|24655|24625|0
1642980680000|2022-01-23 23:31:20|24655.5|24625.5|24655.5|24625.5|24656.1|24626.1|24655|24625|0
1642980690000|2022-01-23 23:31:30|24656.1|24626.1|24653.9|24623.9|24656.1|24626.1|24653.9|24623.9|0
1642980700000|2022-01-23 23:31:40|24651.7|24621.7|24653.3|24623.3|24653.3|24623.3|24650.5|24620.5|0
1642980710000|2022-01-23 23:31:50|24654.4|24624.4|24660|24630|24661.1|24631.1|24654.4|24624.4|0
1642980720000|2022-01-23 23:32:00|24660.6|24630.6|24664.8|24634.8|24665.9|24635.9|24659.4|24629.4|0
1642980730000|2022-01-23 23:32:10|24668.1|24638.1|24663.7|24633.7|24669.8|24639.8|24663.1|24633.1|0
1642980740000|2022-01-23 23:32:20|24662|24632|24665.3|24635.3|24665.3|24635.3|24660.3|24630.3|0
1642980750000|2022-01-23 23:32:30|24664.2|24634.2|24658.6|24628.6|24664.8|24634.8|24658.6|24628.6|0
1642980760000|2022-01-23 23:32:40|24658.1|24628.1|24659.4|24629.4|24659.4|24629.4|24655.5|24625.5|0
1642980770000|2022-01-23 23:32:50|24658.9|24628.9|24659.9|24629.9|24660.5|24630.5|24657.7|24627.7|0
1642980780000|2022-01-23 23:33:00|24659.3|24629.3|24661|24631|24663.3|24633.3|24658.8|24628.8|0
1642980790000|2022-01-23 23:33:10|24661.6|24631.6|24662.7|24632.7|24665.5|24635.5|24661.6|24631.6|0
1642980800000|2022-01-23 23:33:20|24662.1|24632.1|24666.1|24636.1|24666.1|24636.1|24662.1|24632.1|0
1642980810000|2022-01-23 23:33:30|24665.5|24635.5|24663.2|24633.2|24668.3|24638.3|24659.9|24629.9|0
1642980820000|2022-01-23 23:33:40|24662.7|24632.7|24660.4|24630.4|24663.8|24633.8|24659.9|24629.9|0
1642980830000|2022-01-23 23:33:50|24661|24631|24662.1|24632.1|24662.1|24632.1|24659.9|24629.9|0
1642980840000|2022-01-23 23:34:00|24661|24631|24674.4|24644.4|24674.4|24644.4|24661|24631|0
1642980850000|2022-01-23 23:34:10|24675.5|24645.5|24676.7|24646.7|24677.8|24647.8|24675.5|24645.5|0
1642980860000|2022-01-23 23:34:20|24674.4|24644.4|24671.1|24641.1|24675.5|24645.5|24669.9|24639.9|0
1642980870000|2022-01-23 23:34:30|24669.9|24639.9|24669.9|24639.9|24671.1|24641.1|24668.8|24638.8|0
1642980880000|2022-01-23 23:34:40|24672.2|24642.2|24667.7|24637.7|24672.2|24642.2|24667.7|24637.7|0
1642980890000|2022-01-23 23:34:50|24667.1|24637.1|24666.6|24636.6|24667.7|24637.7|24664.4|24634.4|0
1642980900000|2022-01-23 23:35:00|24669.9|24639.9|24672.2|24642.2|24674.4|24644.4|24669.4|24639.4|0
1642980910000|2022-01-23 23:35:10|24672.7|24642.7|24673.3|24643.3|24673.3|24643.3|24669.9|24639.9|0
1642980920000|2022-01-23 23:35:20|24673.8|24643.8|24673.3|24643.3|24674.4|24644.4|24671.1|24641.1|0
1642980930000|2022-01-23 23:35:30|24673.7|24643.7|24677.1|24647.1|24677.1|24647.1|24673.7|24643.7|0
1642980940000|2022-01-23 23:35:40|24678.2|24648.2|24677.1|24647.1|24678.2|24648.2|24676.5|24646.5|0
1642980950000|2022-01-23 23:35:50|24678.2|24648.2|24680.4|24650.4|24680.4|24650.4|24677.1|24647.1|0
1642980960000|2022-01-23 23:36:00|24679.3|24649.3|24676|24646|24680.4|24650.4|24676|24646|0
1642980970000|2022-01-23 23:36:10|24676.5|24646.5|24676.5|24646.5|24678.2|24648.2|24676.5|24646.5|0
1642980980000|2022-01-23 23:36:20|24677.6|24647.6|24674.3|24644.3|24678.2|24648.2|24672.6|24642.6|0
1642980990000|2022-01-23 23:36:30|24673.7|24643.7|24677.1|24647.1|24677.1|24647.1|24673.7|24643.7|0
1642981000000|2022-01-23 23:36:40|24676|24646|24674.9|24644.9|24676.5|24646.5|24674.9|24644.9|0
1642981010000|2022-01-23 23:36:50|24673.7|24643.7|24672.6|24642.6|24674.3|24644.3|24672.6|24642.6|0
1642981020000|2022-01-23 23:37:00|24671.5|24641.5|24671.5|24641.5|24672.6|24642.6|24670.4|24640.4|0
1642981030000|2022-01-23 23:37:10|24672|24642|24671.5|24641.5|24672.6|24642.6|24670.9|24640.9|0
1642981040000|2022-01-23 23:37:20|24672|24642|24669.3|24639.3|24672.6|24642.6|24668.7|24638.7|0
1642981050000|2022-01-23 23:37:30|24669.8|24639.8|24671.6|24641.6|24671.6|24641.6|24669.4|24639.4|0
1642981060000|2022-01-23 23:37:40|24671|24641|24672.7|24642.7|24673.8|24643.8|24671|24641|0
1642981070000|2022-01-23 23:37:50|24672.8|24642.8|24672.8|24642.8|24672.8|24642.8|24671.7|24641.7|0
1642981080000|2022-01-23 23:38:00|24671.7|24641.7|24671.7|24641.7|24671.7|24641.7|24671.7|24641.7|0
1642981090000|2022-01-23 23:38:10|24672.8|24642.8|24676.2|24646.2|24676.2|24646.2|24672.8|24642.8|0
1642981100000|2022-01-23 23:38:20|24675.6|24645.6|24676.2|24646.2|24677.3|24647.3|24675|24645|0
1642981110000|2022-01-23 23:38:30|24676.8|24646.8|24674.5|24644.5|24676.8|24646.8|24674.5|24644.5|0
1642981120000|2022-01-23 23:38:40|24673.4|24643.4|24671.5|24641.5|24673.7|24643.7|24670.9|24640.9|0
1642981130000|2022-01-23 23:38:50|24670.4|24640.4|24672.6|24642.6|24674.9|24644.9|24670.4|24640.4|0
1642981140000|2022-01-23 23:39:00|24672|24642|24670.9|24640.9|24672.6|24642.6|24670.4|24640.4|0
1642981150000|2022-01-23 23:39:10|24670.4|24640.4|24671.5|24641.5|24672.6|24642.6|24670.4|24640.4|0
1642981160000|2022-01-23 23:39:20|24672|24642|24671.5|24641.5|24672|24642|24670.9|24640.9|0
1642981170000|2022-01-23 23:39:30|24672.6|24642.6|24679.3|24649.3|24679.3|24649.3|24672.6|24642.6|0
1642981180000|2022-01-23 23:39:40|24678.2|24648.2|24675.1|24645.1|24678.2|24648.2|24675.1|24645.1|0
1642981190000|2022-01-23 23:39:50|24675.7|24645.7|24675.7|24645.7|24676.2|24646.2|24675.7|24645.7|0
1642981200000|2022-01-23 23:40:00|24674.5|24644.5|24672.3|24642.3|24674.5|24644.5|24671.7|24641.7|0
1642981210000|2022-01-23 23:40:10|24672.8|24642.8|24673.4|24643.4|24673.4|24643.4|24672.8|24642.8|0
1642981220000|2022-01-23 23:40:20|24671.7|24641.7|24671.2|24641.2|24671.7|24641.7|24670.6|24640.6|0
1642981230000|2022-01-23 23:40:30|24670.1|24640.1|24670.1|24640.1|24671.2|24641.2|24670.1|24640.1|0
1642981240000|2022-01-23 23:40:40|24671.2|24641.2|24671.2|24641.2|24671.2|24641.2|24669|24639|0
1642981250000|2022-01-23 23:40:50|24670.6|24640.6|24671.2|24641.2|24672.3|24642.3|24670.6|24640.6|0
1642981260000|2022-01-23 23:41:00|24672.3|24642.3|24671.2|24641.2|24674|24644|24671.2|24641.2|0
1642981270000|2022-01-23 23:41:10|24671.8|24641.8|24671.2|24641.2|24671.8|24641.8|24670.1|24640.1|0
1642981280000|2022-01-23 23:41:20|24671.8|24641.8|24672.3|24642.3|24673.5|24643.5|24671.2|24641.2|0
1642981290000|2022-01-23 23:41:30|24673.5|24643.5|24674|24644|24679.6|24649.6|24673.5|24643.5|0
1642981300000|2022-01-23 23:41:40|24674.6|24644.6|24675.7|24645.7|24676.8|24646.8|24673.5|24643.5|0
1642981310000|2022-01-23 23:41:50|24676.2|24646.2|24677.3|24647.3|24677.9|24647.9|24676.2|24646.2|0
1642981320000|2022-01-23 23:42:00|24677.9|24647.9|24676.2|24646.2|24677.9|24647.9|24676.2|24646.2|0
1642981330000|2022-01-23 23:42:10|24676.8|24646.8|24673.4|24643.4|24676.8|24646.8|24673.4|24643.4|0
1642981340000|2022-01-23 23:42:20|24672.3|24642.3|24673.5|24643.5|24673.5|24643.5|24672.3|24642.3|0
1642981350000|2022-01-23 23:42:30|24672.9|24642.9|24674.6|24644.6|24674.6|24644.6|24672.4|24642.4|0
1642981360000|2022-01-23 23:42:40|24675.1|24645.1|24674|24644|24675.7|24645.7|24673.5|24643.5|0
1642981370000|2022-01-23 23:42:50|24674.6|24644.6|24674|24644|24674.6|24644.6|24673.5|24643.5|0
1642981380000|2022-01-23 23:43:00|24673.5|24643.5|24674|24644|24674|24644|24673.5|24643.5|0
1642981390000|2022-01-23 23:43:10|24675.1|24645.1|24675.1|24645.1|24675.7|24645.7|24674.6|24644.6|0
1642981400000|2022-01-23 23:43:20|24676.8|24646.8|24677.4|24647.4|24681.3|24651.3|24676.8|24646.8|0
1642981410000|2022-01-23 23:43:30|24676.8|24646.8|24678.6|24648.6|24679.7|24649.7|24676.8|24646.8|0
1642981420000|2022-01-23 23:43:40|24678|24648|24678|24648|24679.7|24649.7|24677.4|24647.4|0
1642981430000|2022-01-23 23:43:50|24678.1|24648.1|24678.1|24648.1|24678.7|24648.7|24676.5|24646.5|0
1642981440000|2022-01-23 23:44:00|24677.6|24647.6|24677.6|24647.6|24679.8|24649.8|24677.6|24647.6|0
1642981450000|2022-01-23 23:44:10|24678.1|24648.1|24683.2|24653.2|24683.2|24653.2|24678.1|24648.1|0
1642981460000|2022-01-23 23:44:20|24684.3|24654.3|24681|24651|24684.3|24654.3|24681|24651|0
1642981470000|2022-01-23 23:44:30|24679.8|24649.8|24680.8|24650.8|24681.1|24651.1|24679.4|24649.4|0
1642981480000|2022-01-23 23:44:40|24682|24652|24682.3|24652.3|24683.6|24653.6|24682|24652|0
1642981490000|2022-01-23 23:44:50|24682.8|24652.8|24683.4|24653.4|24683.4|24653.4|24681.2|24651.2|0
1642981500000|2022-01-23 23:45:00|24682.8|24652.8|24683.4|24653.4|24684.5|24654.5|24682.8|24652.8|0
1642981510000|2022-01-23 23:45:10|24684.6|24654.6|24685.1|24655.1|24685.7|24655.7|24684|24654|0
1642981520000|2022-01-23 23:45:20|24685.7|24655.7|24685.1|24655.1|24685.7|24655.7|24684.6|24654.6|0
1642981530000|2022-01-23 23:45:30|24685.7|24655.7|24685.7|24655.7|24685.7|24655.7|24685.7|24655.7|0
1642981540000|2022-01-23 23:45:40|24684.6|24654.6|24685.1|24655.1|24685.7|24655.7|24684.6|24654.6|0
1642981550000|2022-01-23 23:45:50|24685.7|24655.7|24685.7|24655.7|24685.7|24655.7|24684.6|24654.6|0
1642981560000|2022-01-23 23:46:00|24684.6|24654.6|24681.4|24651.4|24684.6|24654.6|24681.2|24651.2|0
1642981570000|2022-01-23 23:46:10|24681.9|24651.9|24681.4|24651.4|24683.6|24653.6|24680.3|24650.3|0
1642981580000|2022-01-23 23:46:20|24681.9|24651.9|24683|24653|24684.7|24654.7|24681.9|24651.9|0
1642981590000|2022-01-23 23:46:30|24683.6|24653.6|24684.7|24654.7|24684.7|24654.7|24682.5|24652.5|0
1642981600000|2022-01-23 23:46:40|24685.3|24655.3|24685.9|24655.9|24685.9|24655.9|24685.3|24655.3|0
1642981620000|2022-01-23 23:47:00|24685.3|24655.3|24685.9|24655.9|24685.9|24655.9|24685.3|24655.3|0
1642981630000|2022-01-23 23:47:10|24684.7|24654.7|24683|24653|24685.3|24655.3|24682.5|24652.5|0
1642981640000|2022-01-23 23:47:20|24683.6|24653.6|24681.4|24651.4|24683.6|24653.6|24681.4|24651.4|0
1642981650000|2022-01-23 23:47:30|24681.9|24651.9|24680.3|24650.3|24682.5|24652.5|24680.3|24650.3|0
1642981660000|2022-01-23 23:47:40|24679.7|24649.7|24679.2|24649.2|24680.3|24650.3|24678|24648|0
1642981670000|2022-01-23 23:47:50|24678|24648|24679.2|24649.2|24679.2|24649.2|24678|24648|0
1642981680000|2022-01-23 23:48:00|24680.3|24650.3|24681.4|24651.4|24683.6|24653.6|24680.3|24650.3|0
1642981690000|2022-01-23 23:48:10|24680.3|24650.3|24681.4|24651.4|24682.5|24652.5|24680.3|24650.3|0
1642981700000|2022-01-23 23:48:20|24682.5|24652.5|24682.5|24652.5|24682.5|24652.5|24681.4|24651.4|0
1642981710000|2022-01-23 23:48:30|24681.4|24651.4|24684.7|24654.7|24684.7|24654.7|24681.4|24651.4|0
1642981720000|2022-01-23 23:48:40|24684.2|24654.2|24683.6|24653.6|24685.3|24655.3|24683.6|24653.6|0
1642981730000|2022-01-23 23:48:50|24684.7|24654.7|24684.7|24654.7|24685.9|24655.9|24684.2|24654.2|0
1642981740000|2022-01-23 23:49:00|24685.3|24655.3|24683.6|24653.6|24685.3|24655.3|24682.5|24652.5|0
1642981750000|2022-01-23 23:49:10|24683|24653|24682.5|24652.5|24683|24653|24681.4|24651.4|0
1642981760000|2022-01-23 23:49:20|24681.4|24651.4|24681.4|24651.4|24681.4|24651.4|24681.4|24651.4|0
1642981770000|2022-01-23 23:49:30|24680.8|24650.8|24680.3|24650.3|24681.4|24651.4|24680.3|24650.3|0
1642981780000|2022-01-23 23:49:40|24680.2|24650.2|24681.4|24651.4|24681.4|24651.4|24680.2|24650.2|0
1642981790000|2022-01-23 23:49:50|24681.9|24651.9|24681.4|24651.4|24681.9|24651.9|24680.8|24650.8|0
1642981810000|2022-01-23 23:50:10|24680.2|24650.2|24680.2|24650.2|24680.2|24650.2|24679.1|24649.1|0
1642981820000|2022-01-23 23:50:20|24679.7|24649.7|24678|24648|24679.7|24649.7|24677.4|24647.4|0
1642981830000|2022-01-23 23:50:30|24679.1|24649.1|24680.2|24650.2|24680.8|24650.8|24679.1|24649.1|0
1642981840000|2022-01-23 23:50:40|24683.6|24653.6|24684.7|24654.7|24684.7|24654.7|24682.5|24652.5|0
1642981860000|2022-01-23 23:51:00|24685.8|24655.8|24685.8|24655.8|24685.8|24655.8|24684.7|24654.7|0
1642981870000|2022-01-23 23:51:10|24684.7|24654.7|24685.8|24655.8|24685.8|24655.8|24684.7|24654.7|0
1642981880000|2022-01-23 23:51:20|24685.2|24655.2|24685.8|24655.8|24685.8|24655.8|24684.7|24654.7|0
1642981890000|2022-01-23 23:51:30|24684.7|24654.7|24685.8|24655.8|24685.8|24655.8|24684.7|24654.7|0
1642981900000|2022-01-23 23:51:40|24693.6|24663.6|24701.5|24671.5|24703.7|24673.7|24693.6|24663.6|0
1642981910000|2022-01-23 23:51:50|24700.4|24670.4|24702.6|24672.6|24703.7|24673.7|24698.1|24668.1|0
1642981920000|2022-01-23 23:52:00|24700.9|24670.9|24699.5|24669.5|24701.5|24671.5|24699.3|24669.3|0
1642981930000|2022-01-23 23:52:10|24700.7|24670.7|24699.8|24669.8|24700.9|24670.9|24698.7|24668.7|0
1642981940000|2022-01-23 23:52:20|24699.2|24669.2|24704.2|24674.2|24704.2|24674.2|24699.2|24669.2|0
1642981950000|2022-01-23 23:52:30|24705.4|24675.4|24708.7|24678.7|24708.7|24678.7|24704.2|24674.2|0
1642981960000|2022-01-23 23:52:40|24708.1|24678.1|24704.2|24674.2|24708.1|24678.1|24704.2|24674.2|0
1642981970000|2022-01-23 23:52:50|24704.8|24674.8|24704.8|24674.8|24707.6|24677.6|24704.2|24674.2|0
1642981980000|2022-01-23 23:53:00|24704.2|24674.2|24701.8|24671.8|24705.4|24675.4|24701.8|24671.8|0
1642981990000|2022-01-23 23:53:10|24701.2|24671.2|24699.6|24669.6|24701.2|24671.2|24698.5|24668.5|0
1642982000000|2022-01-23 23:53:20|24698.5|24668.5|24698.5|24668.5|24699.6|24669.6|24697.3|24667.3|0
1642982010000|2022-01-23 23:53:30|24697.9|24667.9|24700.1|24670.1|24701.2|24671.2|24697.9|24667.9|0
1642982020000|2022-01-23 23:53:40|24697.9|24667.9|24704.3|24674.3|24704.3|24674.3|24696.8|24666.8|0
1642982030000|2022-01-23 23:53:50|24703.2|24673.2|24694.2|24664.2|24703.2|24673.2|24693.1|24663.1|0
1642982050000|2022-01-23 23:54:10|24693.1|24663.1|24695.3|24665.3|24695.9|24665.9|24693.1|24663.1|0
1642982060000|2022-01-23 23:54:20|24696.4|24666.4|24696.4|24666.4|24697.6|24667.6|24696.4|24666.4|0
1642982070000|2022-01-23 23:54:30|24697.6|24667.6|24696.5|24666.5|24700.9|24670.9|24696.5|24666.5|0
1642982080000|2022-01-23 23:54:40|24697.6|24667.6|24697.3|24667.3|24697.8|24667.8|24696.2|24666.2|0
1642982090000|2022-01-23 23:54:50|24696.7|24666.7|24697.3|24667.3|24699.5|24669.5|24696.7|24666.7|0
1642982100000|2022-01-23 23:55:00|24696.2|24666.2|24699.8|24669.8|24700.1|24670.1|24696.2|24666.2|0
1642982110000|2022-01-23 23:55:10|24700.9|24670.9|24702.3|24672.3|24702.8|24672.8|24700.9|24670.9|0
1642982120000|2022-01-23 23:55:20|24702.8|24672.8|24693.5|24663.5|24702.8|24672.8|24692.4|24662.4|0
1642982130000|2022-01-23 23:55:30|24692.4|24662.4|24692.6|24662.6|24692.9|24662.9|24691.3|24661.3|0
1642982140000|2022-01-23 23:55:40|24692|24662|24691.5|24661.5|24692.6|24662.6|24691.5|24661.5|0
1642982150000|2022-01-23 23:55:50|24692|24662|24691.5|24661.5|24693.7|24663.7|24691.5|24661.5|0
1642982160000|2022-01-23 23:56:00|24691.3|24661.3|24690.2|24660.2|24691.3|24661.3|24690.2|24660.2|0
1642982170000|2022-01-23 23:56:10|24691.3|24661.3|24691.3|24661.3|24692.5|24662.5|24691.3|24661.3|0
1642982180000|2022-01-23 23:56:20|24694.7|24664.7|24694.7|24664.7|24695.8|24665.8|24693.6|24663.6|0
1642982190000|2022-01-23 23:56:30|24695.8|24665.8|24692.2|24662.2|24695.8|24665.8|24692.2|24662.2|0
1642982200000|2022-01-23 23:56:40|24691.6|24661.6|24688.3|24658.3|24692.2|24662.2|24688.3|24658.3|0
1642982210000|2022-01-23 23:56:50|24688.8|24658.8|24686.4|24656.4|24688.8|24658.8|24686.4|24656.4|0
1642982220000|2022-01-23 23:57:00|24685.9|24655.9|24686.4|24656.4|24687.6|24657.6|24685.9|24655.9|0
1642982230000|2022-01-23 23:57:10|24687|24657|24684.2|24654.2|24687|24657|24684.2|24654.2|0
1642982240000|2022-01-23 23:57:20|24683.1|24653.1|24680.9|24650.9|24684.2|24654.2|24680.9|24650.9|0
1642982250000|2022-01-23 23:57:30|24682|24652|24677.5|24647.5|24682|24652|24677.5|24647.5|0
1642982260000|2022-01-23 23:57:40|24676.4|24646.4|24678.6|24648.6|24679.7|24649.7|24675.3|24645.3|0
1642982270000|2022-01-23 23:57:50|24679.2|24649.2|24680.3|24650.3|24680.9|24650.9|24678|24648|0
1642982280000|2022-01-23 23:58:00|24680.9|24650.9|24682|24652|24683.1|24653.1|24679.7|24649.7|0
1642982290000|2022-01-23 23:58:10|24682.5|24652.5|24686.4|24656.4|24688.7|24658.7|24682|24652|0
1642982300000|2022-01-23 23:58:20|24685.9|24655.9|24687.6|24657.6|24687.6|24657.6|24685.9|24655.9|0
1642982310000|2022-01-23 23:58:30|24687|24657|24686.4|24656.4|24687.6|24657.6|24685.3|24655.3|0
1642982320000|2022-01-23 23:58:40|24687|24657|24686.4|24656.4|24687|24657|24686.4|24656.4|0
1642982330000|2022-01-23 23:58:50|24687.6|24657.6|24692.6|24662.6|24692.6|24662.6|24687.6|24657.6|0
1642982340000|2022-01-23 23:59:00|24693.1|24663.1|24694.3|24664.3|24695.4|24665.4|24690.3|24660.3|0
1642982350000|2022-01-23 23:59:10|24693.7|24663.7|24692.1|24662.1|24693.7|24663.7|24691.5|24661.5|0
1642982360000|2022-01-23 23:59:20|24691.5|24661.5|24687|24657|24692.1|24662.1|24685.9|24655.9|0
1642982370000|2022-01-23 23:59:30|24688.1|24658.1|24690.4|24660.4|24690.4|24660.4|24688.1|24658.1|0
1642982380000|2022-01-23 23:59:40|24690.9|24660.9|24690.4|24660.4|24691.5|24661.5|24689.8|24659.8|0
1642982390000|2022-01-23 23:59:50|24689.8|24659.8|24692.6|24662.6|24692.6|24662.6|24689.8|24659.8|0
1642982400000|2022-01-24 00:00:00|24691.5|24661.5|24694.1|24664.1|24694.1|24664.1|24688.5|24658.5|0
1642982410000|2022-01-24 00:00:10|24693|24663|24690.7|24660.7|24693|24663|24688.5|24658.5|0
1642982420000|2022-01-24 00:00:20|24691.8|24661.8|24689.6|24659.6|24693|24663|24689.6|24659.6|0
1642982430000|2022-01-24 00:00:30|24690.7|24660.7|24689.8|24659.8|24690.7|24660.7|24688.5|24658.5|0
1642982440000|2022-01-24 00:00:40|24690.4|24660.4|24687.6|24657.6|24690.9|24660.9|24687.6|24657.6|0
1642982450000|2022-01-24 00:00:50|24687|24657|24689.8|24659.8|24690.9|24660.9|24685.9|24655.9|0
1642982460000|2022-01-24 00:01:00|24690.9|24660.9|24688.1|24658.1|24692.1|24662.1|24688.1|24658.1|0
1642982470000|2022-01-24 00:01:10|24688.7|24658.7|24685.4|24655.4|24688.7|24658.7|24685.4|24655.4|0
1642982480000|2022-01-24 00:01:20|24685.9|24655.9|24684.2|24654.2|24686.5|24656.5|24683.1|24653.1|0
1642982490000|2022-01-24 00:01:30|24684.8|24654.8|24685.9|24655.9|24685.9|24655.9|24684.2|24654.2|0
1642982500000|2022-01-24 00:01:40|24686.4|24656.4|24685.3|24655.3|24687|24657|24684.8|24654.8|0
1642982510000|2022-01-24 00:01:50|24684.8|24654.8|24682.5|24652.5|24685.3|24655.3|24682.5|24652.5|0
1642982520000|2022-01-24 00:02:00|24683.1|24653.1|24684.8|24654.8|24687|24657|24683.1|24653.1|0
1642982530000|2022-01-24 00:02:10|24685.3|24655.3|24683.7|24653.7|24685.9|24655.9|24682.5|24652.5|0
1642982540000|2022-01-24 00:02:20|24683.1|24653.1|24682|24652|24683.7|24653.7|24681.4|24651.4|0
1642982550000|2022-01-24 00:02:30|24682.5|24652.5|24678.1|24648.1|24682.5|24652.5|24678.1|24648.1|0
1642982560000|2022-01-24 00:02:40|24678.6|24648.6|24675.8|24645.8|24678.6|24648.6|24675.3|24645.3|0
1642982570000|2022-01-24 00:02:50|24677|24647|24677.5|24647.5|24678.1|24648.1|24675.8|24645.8|0
1642982580000|2022-01-24 00:03:00|24678.1|24648.1|24677|24647|24678.1|24648.1|24674.7|24644.7|0
1642982590000|2022-01-24 00:03:10|24676.4|24646.4|24677|24647|24680.8|24650.8|24676.4|24646.4|0
1642982600000|2022-01-24 00:03:20|24677.5|24647.5|24677|24647|24678.1|24648.1|24676.4|24646.4|0
1642982610000|2022-01-24 00:03:30|24675.8|24645.8|24675.8|24645.8|24676.9|24646.9|24674.7|24644.7|0
1642982620000|2022-01-24 00:03:40|24676.3|24646.3|24677.5|24647.5|24679.7|24649.7|24676.3|24646.3|0
1642982630000|2022-01-24 00:03:50|24678.1|24648.1|24679.5|24649.5|24679.5|24649.5|24676.4|24646.4|0
1642982640000|2022-01-24 00:04:00|24680.6|24650.6|24685.1|24655.1|24687.3|24657.3|24680.6|24650.6|0
1642982650000|2022-01-24 00:04:10|24685.7|24655.7|24687.4|24657.4|24688.5|24658.5|24685.7|24655.7|0
1642982660000|2022-01-24 00:04:20|24688.5|24658.5|24682.9|24652.9|24689.6|24659.6|24682.9|24652.9|0
1642982670000|2022-01-24 00:04:30|24683.4|24653.4|24685.7|24655.7|24688.5|24658.5|24682.9|24652.9|0
1642982680000|2022-01-24 00:04:40|24686.2|24656.2|24690.7|24660.7|24690.7|24660.7|24686.2|24656.2|0
1642982690000|2022-01-24 00:04:50|24690.1|24660.1|24687.4|24657.4|24690.7|24660.7|24687.4|24657.4|0
1642982700000|2022-01-24 00:05:00|24686.8|24656.8|24683.4|24653.4|24688.5|24658.5|24682.9|24652.9|0
1642982710000|2022-01-24 00:05:10|24682.9|24652.9|24678.4|24648.4|24682.9|24652.9|24678.4|24648.4|0
1642982720000|2022-01-24 00:05:20|24677.8|24647.8|24676.7|24646.7|24679|24649|24676.2|24646.2|0
1642982730000|2022-01-24 00:05:30|24676.2|24646.2|24676.2|24646.2|24678.4|24648.4|24676.2|24646.2|0
1642982740000|2022-01-24 00:05:40|24675.1|24645.1|24675.6|24645.6|24677.3|24647.3|24675.1|24645.1|0
1642982750000|2022-01-24 00:05:50|24676.2|24646.2|24674|24644|24676.2|24646.2|24674|24644|0
1642982760000|2022-01-24 00:06:00|24674.5|24644.5|24672.8|24642.8|24675.1|24645.1|24669.5|24639.5|0
1642982770000|2022-01-24 00:06:10|24672.3|24642.3|24670.6|24640.6|24672.8|24642.8|24669.5|24639.5|0
1642982780000|2022-01-24 00:06:20|24670|24640|24668.9|24638.9|24671.7|24641.7|24667.8|24637.8|0
1642982790000|2022-01-24 00:06:30|24668.4|24638.4|24670.4|24640.4|24673.2|24643.2|24668.4|24638.4|0
1642982800000|2022-01-24 00:06:40|24670.9|24640.9|24673.2|24643.2|24673.7|24643.7|24670.4|24640.4|0
1642982810000|2022-01-24 00:06:50|24672.6|24642.6|24672.6|24642.6|24673.7|24643.7|24671.5|24641.5|0
1642982820000|2022-01-24 00:07:00|24673.2|24643.2|24677.1|24647.1|24677.1|24647.1|24673.2|24643.2|0
1642982830000|2022-01-24 00:07:10|24676|24646|24677.7|24647.7|24677.7|24647.7|24676|24646|0
1642982840000|2022-01-24 00:07:20|24677.1|24647.1|24676|24646|24677.1|24647.1|24675.4|24645.4|0
1642982850000|2022-01-24 00:07:30|24675.4|24645.4|24679.9|24649.9|24680.4|24650.4|24674.8|24644.8|0
1642982860000|2022-01-24 00:07:40|24678.8|24648.8|24677.1|24647.1|24678.8|24648.8|24676.5|24646.5|0
1642982870000|2022-01-24 00:07:50|24677.7|24647.7|24677.7|24647.7|24678.8|24648.8|24677.7|24647.7|0
1642982880000|2022-01-24 00:08:00|24676.5|24646.5|24669|24639|24676.5|24646.5|24669|24639|0
1642982890000|2022-01-24 00:08:10|24670.2|24640.2|24673.3|24643.3|24674.4|24644.4|24669.9|24639.9|0
1642982900000|2022-01-24 00:08:20|24672.2|24642.2|24673.3|24643.3|24673.3|24643.3|24671.1|24641.1|0
1642982910000|2022-01-24 00:08:30|24669.9|24639.9|24668.8|24638.8|24671.1|24641.1|24668.8|24638.8|0
1642982920000|2022-01-24 00:08:40|24667.7|24637.7|24668.8|24638.8|24668.8|24638.8|24667.1|24637.1|0
1642982930000|2022-01-24 00:08:50|24671.1|24641.1|24669.9|24639.9|24672.2|24642.2|24669.9|24639.9|0
1642982940000|2022-01-24 00:09:00|24671.1|24641.1|24673.3|24643.3|24673.3|24643.3|24670.5|24640.5|0
1642982950000|2022-01-24 00:09:10|24674.4|24644.4|24674.4|24644.4|24674.4|24644.4|24674.4|24644.4|0
1642982960000|2022-01-24 00:09:20|24675.5|24645.5|24676.9|24646.9|24678|24648|24673.3|24643.3|0
1642982970000|2022-01-24 00:09:30|24675.7|24645.7|24673.5|24643.5|24675.7|24645.7|24672.4|24642.4|0
1642982980000|2022-01-24 00:09:40|24672.4|24642.4|24671.3|24641.3|24673.5|24643.5|24671.3|24641.3|0
1642982990000|2022-01-24 00:09:50|24670.7|24640.7|24666.8|24636.8|24671.3|24641.3|24666.8|24636.8|0
1642983000000|2022-01-24 00:10:00|24667.3|24637.3|24666.8|24636.8|24668.5|24638.5|24666.8|24636.8|0
1642983010000|2022-01-24 00:10:10|24668.5|24638.5|24670.2|24640.2|24670.2|24640.2|24668.5|24638.5|0
1642983020000|2022-01-24 00:10:20|24671.3|24641.3|24670.2|24640.2|24672.4|24642.4|24669|24639|0
1642983030000|2022-01-24 00:10:30|24669.6|24639.6|24666.8|24636.8|24669.6|24639.6|24666.8|24636.8|0
1642983040000|2022-01-24 00:10:40|24665.7|24635.7|24671.3|24641.3|24671.3|24641.3|24665.7|24635.7|0
1642983050000|2022-01-24 00:10:50|24672.4|24642.4|24671.3|24641.3|24674.6|24644.6|24671.3|24641.3|0
1642983060000|2022-01-24 00:11:00|24670.2|24640.2|24666.8|24636.8|24670.2|24640.2|24666.8|24636.8|0
1642983070000|2022-01-24 00:11:10|24667.3|24637.3|24669|24639|24670.2|24640.2|24667.3|24637.3|0
1642983080000|2022-01-24 00:11:20|24671.3|24641.3|24673.5|24643.5|24673.5|24643.5|24671.3|24641.3|0
1642983090000|2022-01-24 00:11:30|24672.4|24642.4|24665.7|24635.7|24673.5|24643.5|24665.7|24635.7|0
1642983100000|2022-01-24 00:11:40|24666.2|24636.2|24667.9|24637.9|24667.9|24637.9|24666.2|24636.2|0
1642983110000|2022-01-24 00:11:50|24669|24639|24670.2|24640.2|24671.8|24641.8|24669|24639|0
1642983120000|2022-01-24 00:12:00|24671.3|24641.3|24671.8|24641.8|24673.5|24643.5|24671.3|24641.3|0
1642983130000|2022-01-24 00:12:10|24671.3|24641.3|24669.6|24639.6|24672.4|24642.4|24669.6|24639.6|0
1642983140000|2022-01-24 00:12:20|24669|24639|24669.8|24639.8|24672.1|24642.1|24669|24639|0
1642983150000|2022-01-24 00:12:30|24670.4|24640.4|24669.8|24639.8|24671|24641|24668.7|24638.7|0
1642983160000|2022-01-24 00:12:40|24671|24641|24672.6|24642.6|24673.7|24643.7|24671|24641|0
1642983170000|2022-01-24 00:12:50|24671.5|24641.5|24669.3|24639.3|24671.5|24641.5|24669.3|24639.3|0
1642983180000|2022-01-24 00:13:00|24668.1|24638.1|24676|24646|24677.1|24647.1|24667|24637|0
1642983190000|2022-01-24 00:13:10|24676.5|24646.5|24677.2|24647.2|24678.2|24648.2|24676|24646|0
1642983200000|2022-01-24 00:13:20|24676|24646|24674.9|24644.9|24678.3|24648.3|24674.9|24644.9|0
1642983210000|2022-01-24 00:13:30|24673.8|24643.8|24674.3|24644.3|24674.9|24644.9|24670.5|24640.5|0
1642983220000|2022-01-24 00:13:40|24674.9|24644.9|24673.8|24643.8|24676|24646|24673.8|24643.8|0
1642983230000|2022-01-24 00:13:50|24674.9|24644.9|24676|24646|24676|24646|24674.9|24644.9|0
1642983240000|2022-01-24 00:14:00|24677.2|24647.2|24677.2|24647.2|24677.2|24647.2|24677.2|24647.2|0
1642983250000|2022-01-24 00:14:10|24676|24646|24674|24644|24678.3|24648.3|24673.4|24643.4|0
1642983260000|2022-01-24 00:14:20|24675.7|24645.7|24677.4|24647.4|24678.5|24648.5|24675.1|24645.1|0
1642983270000|2022-01-24 00:14:30|24676.8|24646.8|24673.4|24643.4|24677.4|24647.4|24673.4|24643.4|0
1642983280000|2022-01-24 00:14:40|24674|24644|24675.1|24645.1|24677.4|24647.4|24673.4|24643.4|0
1642983290000|2022-01-24 00:14:50|24674|24644|24675.1|24645.1|24675.1|24645.1|24672.3|24642.3|0
1642983300000|2022-01-24 00:15:00|24674.5|24644.5|24675.1|24645.1|24678.5|24648.5|24674|24644|0
1642983310000|2022-01-24 00:15:10|24674.5|24644.5|24674|24644|24675.1|24645.1|24670.7|24640.7|0
1642983320000|2022-01-24 00:15:20|24676.2|24646.2|24675.1|24645.1|24677.9|24647.9|24675.1|24645.1|0
1642983330000|2022-01-24 00:15:30|24677.4|24647.4|24678.5|24648.5|24679.6|24649.6|24675.1|24645.1|0
1642983340000|2022-01-24 00:15:40|24677.9|24647.9|24679.6|24649.6|24680.7|24650.7|24676.2|24646.2|0
1642983350000|2022-01-24 00:15:50|24680.1|24650.1|24685.2|24655.2|24686.3|24656.3|24679|24649|0
1642983360000|2022-01-24 00:16:00|24685.7|24655.7|24693|24663|24694.1|24664.1|24685.2|24655.2|0
1642983370000|2022-01-24 00:16:10|24694|24664|24697.3|24667.3|24699.4|24669.4|24693.7|24663.7|0
1642983380000|2022-01-24 00:16:20|24697|24667|24695.1|24665.1|24697|24667|24694.6|24664.6|0
1642983390000|2022-01-24 00:16:30|24695.9|24665.9|24691.4|24661.4|24695.9|24665.9|24690.9|24660.9|0
1642983400000|2022-01-24 00:16:40|24690.9|24660.9|24690.7|24660.7|24691.3|24661.3|24690.1|24660.1|0
1642983410000|2022-01-24 00:16:50|24691|24661|24687.9|24657.9|24691|24661|24687.9|24657.9|0
1642983420000|2022-01-24 00:17:00|24688.7|24658.7|24687.9|24657.9|24688.9|24658.9|24687.9|24657.9|0
1642983430000|2022-01-24 00:17:10|24688.2|24658.2|24684.4|24654.4|24689.2|24659.2|24683.7|24653.7|0
1642983440000|2022-01-24 00:17:20|24683.7|24653.7|24683.2|24653.2|24685.2|24655.2|24682.6|24652.6|0
1642983450000|2022-01-24 00:17:30|24682.4|24652.4|24671.4|24641.4|24683.2|24653.2|24671.4|24641.4|0
1642983460000|2022-01-24 00:17:40|24674.3|24644.3|24677.8|24647.8|24678.5|24648.5|24674.3|24644.3|0
1642983470000|2022-01-24 00:17:50|24678.1|24648.1|24676.7|24646.7|24679.8|24649.8|24675.1|24645.1|0
1642983480000|2022-01-24 00:18:00|24677|24647|24679.3|24649.3|24679.3|24649.3|24676.7|24646.7|0
1642983490000|2022-01-24 00:18:10|24678.5|24648.5|24675.7|24645.7|24679.3|24649.3|24675.7|24645.7|0
1642983500000|2022-01-24 00:18:20|24676|24646|24679.5|24649.5|24679.5|24649.5|24676|24646|0
1642983510000|2022-01-24 00:18:30|24679.2|24649.2|24680|24650|24680|24650|24678.9|24648.9|0
1642983520000|2022-01-24 00:18:40|24680.7|24650.7|24683.4|24653.4|24687.1|24657.1|24680|24650|0
1642983530000|2022-01-24 00:18:50|24682.8|24652.8|24682.8|24652.8|24684.8|24654.8|24682.8|24652.8|0
1642983540000|2022-01-24 00:19:00|24682.5|24652.5|24677.1|24647.1|24682.5|24652.5|24676.5|24646.5|0
1642983550000|2022-01-24 00:19:10|24677.8|24647.8|24676|24646|24678.1|24648.1|24675.2|24645.2|0
1642983560000|2022-01-24 00:19:20|24676.7|24646.7|24670.2|24640.2|24676.7|24646.7|24670.2|24640.2|0
1642983570000|2022-01-24 00:19:30|24669.7|24639.7|24671.5|24641.5|24671.5|24641.5|24667.7|24637.7|0
1642983580000|2022-01-24 00:19:40|24672.1|24642.1|24673.9|24643.9|24673.9|24643.9|24672.1|24642.1|0
1642983590000|2022-01-24 00:19:50|24674.5|24644.5|24673.9|24643.9|24674.5|24644.5|24672.4|24642.4|0
1642983600000|2022-01-24 00:20:00|24673.2|24643.2|24676.5|24646.5|24676.5|24646.5|24672.9|24642.9|0
1642983610000|2022-01-24 00:20:10|24676.2|24646.2|24674.9|24644.9|24676.2|24646.2|24673.9|24643.9|0
1642983620000|2022-01-24 00:20:20|24675.2|24645.2|24674.5|24644.5|24677.8|24647.8|24673.2|24643.2|0
1642983630000|2022-01-24 00:20:30|24673.7|24643.7|24676.5|24646.5|24676.5|24646.5|24672.6|24642.6|0
1642983640000|2022-01-24 00:20:40|24677.1|24647.1|24676.7|24646.7|24678.5|24648.5|24676|24646|0
1642983650000|2022-01-24 00:20:50|24676|24646|24676|24646|24676.7|24646.7|24675.7|24645.7|0
1642983660000|2022-01-24 00:21:00|24675.7|24645.7|24681|24651|24685|24655|24675.7|24645.7|0
1642983670000|2022-01-24 00:21:10|24680.2|24650.2|24676.3|24646.3|24681|24651|24676.3|24646.3|0
1642983680000|2022-01-24 00:21:20|24676.6|24646.6|24675.1|24645.1|24677.6|24647.6|24675.1|24645.1|0
1642983690000|2022-01-24 00:21:30|24676.2|24646.2|24677.6|24647.6|24678.4|24648.4|24676.2|24646.2|0
1642983700000|2022-01-24 00:21:40|24678.4|24648.4|24678.9|24648.9|24678.9|24648.9|24677.6|24647.6|0
1642983710000|2022-01-24 00:21:50|24679.5|24649.5|24680.5|24650.5|24680.8|24650.8|24679.5|24649.5|0
1642983720000|2022-01-24 00:22:00|24679.8|24649.8|24674.8|24644.8|24680.7|24650.7|24674.8|24644.8|0
1642983730000|2022-01-24 00:22:10|24675.6|24645.6|24671|24641|24675.6|24645.6|24671|24641|0
1642983740000|2022-01-24 00:22:20|24671.3|24641.3|24671.3|24641.3|24672.1|24642.1|24670|24640|0
1642983750000|2022-01-24 00:22:30|24671.9|24641.9|24671|24641|24671.9|24641.9|24670.8|24640.8|0
1642983760000|2022-01-24 00:22:40|24670.8|24640.8|24668.7|24638.7|24671.5|24641.5|24668.2|24638.2|0
1642983770000|2022-01-24 00:22:50|24669.3|24639.3|24670.5|24640.5|24671|24641|24669.3|24639.3|0
1642983780000|2022-01-24 00:23:00|24670.8|24640.8|24671|24641|24672.6|24642.6|24670.8|24640.8|0
1642983790000|2022-01-24 00:23:10|24670.8|24640.8|24675.8|24645.8|24675.8|24645.8|24670.5|24640.5|0
1642983800000|2022-01-24 00:23:20|24676.5|24646.5|24676.5|24646.5|24676.5|24646.5|24675.4|24645.4|0
1642983810000|2022-01-24 00:23:30|24677.2|24647.2|24678|24648|24678.5|24648.5|24677.2|24647.2|0
1642983820000|2022-01-24 00:23:40|24677.7|24647.7|24678.5|24648.5|24678.5|24648.5|24677.4|24647.4|0
1642983830000|2022-01-24 00:23:50|24678.2|24648.2|24677.7|24647.7|24678.2|24648.2|24677.4|24647.4|0
1642983840000|2022-01-24 00:24:00|24677.4|24647.4|24680.1|24650.1|24680.4|24650.4|24677.4|24647.4|0
1642983850000|2022-01-24 00:24:10|24680.4|24650.4|24679.8|24649.8|24680.4|24650.4|24678.8|24648.8|0
1642983860000|2022-01-24 00:24:20|24680.1|24650.1|24680.6|24650.6|24681.9|24651.9|24680.1|24650.1|0
1642983870000|2022-01-24 00:24:30|24680|24650|24679.7|24649.7|24680.3|24650.3|24679.7|24649.7|0
1642983880000|2022-01-24 00:24:40|24679.5|24649.5|24679.5|24649.5|24679.5|24649.5|24678.9|24648.9|0
1642983890000|2022-01-24 00:24:50|24679.2|24649.2|24679.5|24649.5|24679.5|24649.5|24679.2|24649.2|0
1642983900000|2022-01-24 00:25:00|24679.7|24649.7|24681.2|24651.2|24682|24652|24679|24649|0
1642983910000|2022-01-24 00:25:10|24680.9|24650.9|24678.9|24648.9|24681.5|24651.5|24678.9|24648.9|0
1642983920000|2022-01-24 00:25:20|24679.5|24649.5|24680.6|24650.6|24682.3|24652.3|24678.9|24648.9|0
1642983930000|2022-01-24 00:25:30|24680.8|24650.8|24681.1|24651.1|24681.1|24651.1|24680.6|24650.6|0
1642983940000|2022-01-24 00:25:40|24680.8|24650.8|24681.1|24651.1|24681.1|24651.1|24680.8|24650.8|0
1642983950000|2022-01-24 00:25:50|24680.6|24650.6|24690.4|24660.4|24691.2|24661.2|24680.6|24650.6|0
1642983960000|2022-01-24 00:26:00|24691.9|24661.9|24690.4|24660.4|24692.5|24662.5|24689.9|24659.9|0
1642983970000|2022-01-24 00:26:10|24691|24661|24689.7|24659.7|24691|24661|24689.1|24659.1|0
1642983980000|2022-01-24 00:26:20|24689.4|24659.4|24691|24661|24691|24661|24686.6|24656.6|0
1642983990000|2022-01-24 00:26:30|24690.2|24660.2|24689.1|24659.1|24690.2|24660.2|24687.8|24657.8|0
1642984000000|2022-01-24 00:26:40|24689.4|24659.4|24690.9|24660.9|24691.5|24661.5|24689.4|24659.4|0
1642984010000|2022-01-24 00:26:50|24690.2|24660.2|24689.6|24659.6|24690.9|24660.9|24689.6|24659.6|0
1642984020000|2022-01-24 00:27:00|24689.9|24659.9|24696.8|24666.8|24696.8|24666.8|24689.9|24659.9|0
1642984030000|2022-01-24 00:27:10|24696.3|24666.3|24696.3|24666.3|24696.8|24666.8|24696.3|24666.3|0
1642984040000|2022-01-24 00:27:20|24695.5|24665.5|24695.5|24665.5|24696.5|24666.5|24695|24665|0
1642984050000|2022-01-24 00:27:30|24696.1|24666.1|24698.1|24668.1|24698.1|24668.1|24696.1|24666.1|0
1642984060000|2022-01-24 00:27:40|24698.3|24668.3|24703.5|24673.5|24707.7|24677.7|24698.3|24668.3|0
1642984070000|2022-01-24 00:27:50|24704|24674|24704|24674|24705.3|24675.3|24700.9|24670.9|0
1642984080000|2022-01-24 00:28:00|24703.5|24673.5|24705.1|24675.1|24706.4|24676.4|24702.9|24672.9|0
1642984090000|2022-01-24 00:28:10|24704.4|24674.4|24706|24676|24706|24676|24703.5|24673.5|0
1642984100000|2022-01-24 00:28:20|24705.3|24675.3|24701.2|24671.2|24705.3|24675.3|24700.9|24670.9|0
1642984110000|2022-01-24 00:28:30|24700.9|24670.9|24700.1|24670.1|24703|24673|24700.1|24670.1|0
1642984120000|2022-01-24 00:28:40|24700.8|24670.8|24699.5|24669.5|24701.4|24671.4|24698.8|24668.8|0
1642984130000|2022-01-24 00:28:50|24699|24669|24699.5|24669.5|24700.1|24670.1|24698.3|24668.3|0
1642984140000|2022-01-24 00:29:00|24699.8|24669.8|24701.8|24671.8|24702.1|24672.1|24699.5|24669.5|0
1642984150000|2022-01-24 00:29:10|24701.6|24671.6|24699.8|24669.8|24701.6|24671.6|24699.5|24669.5|0
1642984160000|2022-01-24 00:29:20|24700.1|24670.1|24699.8|24669.8|24700.1|24670.1|24698.3|24668.3|0
1642984170000|2022-01-24 00:29:30|24699.5|24669.5|24698.1|24668.1|24699.5|24669.5|24697.5|24667.5|0
1642984180000|2022-01-24 00:29:40|24698.3|24668.3|24703.8|24673.8|24703.8|24673.8|24698.3|24668.3|0
1642984190000|2022-01-24 00:29:50|24704.4|24674.4|24703.6|24673.6|24704.9|24674.9|24703.1|24673.1|0
1642984200000|2022-01-24 00:30:00|24702.9|24672.9|24700.5|24670.5|24704.1|24674.1|24698.7|24668.7|0
1642984210000|2022-01-24 00:30:10|24699.8|24669.8|24699.2|24669.2|24699.8|24669.8|24697.2|24667.2|0
1642984220000|2022-01-24 00:30:20|24698.5|24668.5|24699.2|24669.2|24699.8|24669.8|24697.9|24667.9|0
1642984230000|2022-01-24 00:30:30|24697.7|24667.7|24696.1|24666.1|24697.7|24667.7|24693.1|24663.1|0
1642984240000|2022-01-24 00:30:40|24696.4|24666.4|24694.4|24664.4|24697|24667|24694.4|24664.4|0
1642984250000|2022-01-24 00:30:50|24694.1|24664.1|24693.9|24663.9|24695.1|24665.1|24693.1|24663.1|0
1642984260000|2022-01-24 00:31:00|24693.7|24663.7|24690.5|24660.5|24693.7|24663.7|24689.8|24659.8|0
1642984270000|2022-01-24 00:31:10|24689.8|24659.8|24690.5|24660.5|24692.1|24662.1|24689.8|24659.8|0
1642984280000|2022-01-24 00:31:20|24691.3|24661.3|24691.3|24661.3|24691.8|24661.8|24691.3|24661.3|0
1642984290000|2022-01-24 00:31:30|24690.5|24660.5|24692.6|24662.6|24692.6|24662.6|24690.5|24660.5|0
1642984300000|2022-01-24 00:31:40|24692|24662|24692.7|24662.7|24693|24663|24691.4|24661.4|0
1642984310000|2022-01-24 00:31:50|24693|24663|24692.6|24662.6|24695.1|24665.1|24692|24662|0
1642984320000|2022-01-24 00:32:00|24692|24662|24686.4|24656.4|24692|24662|24685.8|24655.8|0
1642984330000|2022-01-24 00:32:10|24687.1|24657.1|24687.4|24657.4|24689.7|24659.7|24687.1|24657.1|0
1642984340000|2022-01-24 00:32:20|24687.1|24657.1|24688.4|24658.4|24689|24659|24687.1|24657.1|0
1642984350000|2022-01-24 00:32:30|24688.7|24658.7|24686.4|24656.4|24688.7|24658.7|24685.8|24655.8|0
1642984360000|2022-01-24 00:32:40|24685.7|24655.7|24685.8|24655.8|24685.8|24655.8|24684.6|24654.6|0
1642984370000|2022-01-24 00:32:50|24685.6|24655.6|24686.6|24656.6|24686.9|24656.9|24685.6|24655.6|0
1642984380000|2022-01-24 00:33:00|24686.3|24656.3|24685.6|24655.6|24686.9|24656.9|24684.3|24654.3|0
1642984390000|2022-01-24 00:33:10|24685|24655|24683|24653|24685|24655|24683|24653|0
1642984400000|2022-01-24 00:33:20|24683.2|24653.2|24686.1|24656.1|24686.1|24656.1|24682.2|24652.2|0
1642984410000|2022-01-24 00:33:30|24685.6|24655.6|24684.7|24654.7|24685.6|24655.6|24684.7|24654.7|0
1642984420000|2022-01-24 00:33:40|24685|24655|24682.4|24652.4|24685|24655|24681.8|24651.8|0
1642984430000|2022-01-24 00:33:50|24681.7|24651.7|24683|24653|24683|24653|24680.6|24650.6|0
1642984440000|2022-01-24 00:34:00|24683.2|24653.2|24686.6|24656.6|24689.2|24659.2|24683.2|24653.2|0
1642984450000|2022-01-24 00:34:10|24686.1|24656.1|24685.5|24655.5|24686.6|24656.6|24684.8|24654.8|0
1642984460000|2022-01-24 00:34:20|24684.8|24654.8|24686.4|24656.4|24686.6|24656.6|24684.8|24654.8|0
1642984470000|2022-01-24 00:34:30|24686.1|24656.1|24685.7|24655.7|24686.8|24656.8|24685|24655|0
1642984480000|2022-01-24 00:34:40|24685.4|24655.4|24682.6|24652.6|24685.4|24655.4|24681.8|24651.8|0
1642984490000|2022-01-24 00:34:50|24681.8|24651.8|24680.5|24650.5|24681.8|24651.8|24678.5|24648.5|0
1642984500000|2022-01-24 00:35:00|24680.8|24650.8|24680|24650|24682|24652|24678.1|24648.1|0
1642984510000|2022-01-24 00:35:10|24679.4|24649.4|24678.9|24648.9|24679.7|24649.7|24677.4|24647.4|0
1642984520000|2022-01-24 00:35:20|24680.4|24650.4|24678.1|24648.1|24681.4|24651.4|24677.8|24647.8|0
1642984530000|2022-01-24 00:35:30|24677.8|24647.8|24682.4|24652.4|24682.7|24652.7|24677.6|24647.6|0
1642984540000|2022-01-24 00:35:40|24682.7|24652.7|24680.1|24650.1|24682.7|24652.7|24680.1|24650.1|0
1642984550000|2022-01-24 00:35:50|24679.6|24649.6|24680.1|24650.1|24680.1|24650.1|24679.6|24649.6|0
1642984560000|2022-01-24 00:36:00|24681.6|24651.6|24685.9|24655.9|24685.9|24655.9|24681.6|24651.6|0
1642984570000|2022-01-24 00:36:10|24685.3|24655.3|24680.1|24650.1|24685.3|24655.3|24679.6|24649.6|0
1642984580000|2022-01-24 00:36:20|24679.8|24649.8|24677|24647|24681.4|24651.4|24677|24647|0
1642984590000|2022-01-24 00:36:30|24677.3|24647.3|24675|24645|24677.3|24647.3|24674.4|24644.4|0
1642984600000|2022-01-24 00:36:40|24674.2|24644.2|24669.2|24639.2|24674.2|24644.2|24667.2|24637.2|0
1642984610000|2022-01-24 00:36:50|24667.8|24637.8|24668.3|24638.3|24668.3|24638.3|24664.1|24634.1|0
1642984620000|2022-01-24 00:37:00|24669|24639|24661|24631|24669.3|24639.3|24659.4|24629.4|0
1642984630000|2022-01-24 00:37:10|24661.3|24631.3|24649.8|24619.8|24662|24632|24649.8|24619.8|0
1642984640000|2022-01-24 00:37:20|24650.4|24620.4|24650.7|24620.7|24654|24624|24649.8|24619.8|0
1642984650000|2022-01-24 00:37:30|24650.4|24620.4|24649.4|24619.4|24651.7|24621.7|24649.1|24619.1|0
1642984660000|2022-01-24 00:37:40|24649.1|24619.1|24649.7|24619.7|24650.9|24620.9|24649.1|24619.1|0
1642984670000|2022-01-24 00:37:50|24649.9|24619.9|24650.2|24620.2|24651.5|24621.5|24648.9|24618.9|0
1642984680000|2022-01-24 00:38:00|24650.9|24620.9|24653.3|24623.3|24655.4|24625.4|24650.2|24620.2|0
1642984690000|2022-01-24 00:38:10|24653.6|24623.6|24655.4|24625.4|24655.9|24625.9|24653.3|24623.3|0
1642984700000|2022-01-24 00:38:20|24654.6|24624.6|24653.6|24623.6|24655.9|24625.9|24653.3|24623.3|0
1642984710000|2022-01-24 00:38:30|24653.9|24623.9|24650.8|24620.8|24653.9|24623.9|24650.2|24620.2|0
1642984720000|2022-01-24 00:38:40|24651|24621|24647.6|24617.6|24651|24621|24647.1|24617.1|0
1642984730000|2022-01-24 00:38:50|24648.4|24618.4|24647.6|24617.6|24649.2|24619.2|24647.1|24617.1|0
1642984740000|2022-01-24 00:39:00|24648.4|24618.4|24649.9|24619.9|24650.2|24620.2|24648.4|24618.4|0
1642984750000|2022-01-24 00:39:10|24649.7|24619.7|24649.7|24619.7|24650.2|24620.2|24649.7|24619.7|0
1642984760000|2022-01-24 00:39:20|24649.4|24619.4|24647.1|24617.1|24649.4|24619.4|24646.8|24616.8|0
1642984770000|2022-01-24 00:39:30|24646.5|24616.5|24645|24615|24647.1|24617.1|24644.8|24614.8|0
1642984780000|2022-01-24 00:39:40|24644.8|24614.8|24638.4|24608.4|24644.8|24614.8|24637.7|24607.7|0
1642984790000|2022-01-24 00:39:50|24638.1|24608.1|24640.8|24610.8|24641.4|24611.4|24637.5|24607.5|0
1642984800000|2022-01-24 00:40:00|24641.1|24611.1|24647.3|24617.3|24647.3|24617.3|24640.8|24610.8|0
1642984810000|2022-01-24 00:40:10|24647|24617|24641|24611|24649.3|24619.3|24641|24611|0
1642984820000|2022-01-24 00:40:20|24642.5|24612.5|24641.9|24611.9|24643.7|24613.7|24641.2|24611.2|0
1642984830000|2022-01-24 00:40:30|24642.2|24612.2|24641.6|24611.6|24642.2|24612.2|24641.2|24611.2|0
1642984840000|2022-01-24 00:40:40|24640.9|24610.9|24642.9|24612.9|24642.9|24612.9|24639.8|24609.8|0
1642984850000|2022-01-24 00:40:50|24642.2|24612.2|24645.2|24615.2|24645.5|24615.5|24641.9|24611.9|0
1642984860000|2022-01-24 00:41:00|24644.9|24614.9|24640.9|24610.9|24645.5|24615.5|24639.6|24609.6|0
1642984870000|2022-01-24 00:41:10|24640.3|24610.3|24640.8|24610.8|24640.8|24610.8|24639.3|24609.3|0
1642984880000|2022-01-24 00:41:20|24641.5|24611.5|24640.5|24610.5|24641.8|24611.8|24640.2|24610.2|0
1642984890000|2022-01-24 00:41:30|24640.8|24610.8|24640.5|24610.5|24641.1|24611.1|24640.5|24610.5|0
1642984900000|2022-01-24 00:41:40|24639.8|24609.8|24637.1|24607.1|24639.9|24609.9|24634.5|24604.5|0
1642984910000|2022-01-24 00:41:50|24636.8|24606.8|24645.8|24615.8|24645.8|24615.8|24636.8|24606.8|0
1642984920000|2022-01-24 00:42:00|24645.1|24615.1|24656.6|24626.6|24656.6|24626.6|24645.1|24615.1|0
1642984930000|2022-01-24 00:42:10|24656.8|24626.8|24651.4|24621.4|24657.9|24627.9|24650.4|24620.4|0
1642984940000|2022-01-24 00:42:20|24651.1|24621.1|24651.4|24621.4|24652|24622|24650.8|24620.8|0
1642984950000|2022-01-24 00:42:30|24652.1|24622.1|24654.2|24624.2|24656.8|24626.8|24652.1|24622.1|0
1642984960000|2022-01-24 00:42:40|24654|24624|24652.9|24622.9|24654|24624|24651.8|24621.8|0
1642984970000|2022-01-24 00:42:50|24653.1|24623.1|24655.2|24625.2|24656.7|24626.7|24653.1|24623.1|0
1642984980000|2022-01-24 00:43:00|24655.5|24625.5|24650.3|24620.3|24655.5|24625.5|24650|24620|0
1642984990000|2022-01-24 00:43:10|24650.9|24620.9|24651.6|24621.6|24653.2|24623.2|24650.3|24620.3|0
1642985000000|2022-01-24 00:43:20|24651.9|24621.9|24652.6|24622.6|24652.6|24622.6|24651.6|24621.6|0
1642985010000|2022-01-24 00:43:30|24651.9|24621.9|24654.5|24624.5|24655.2|24625.2|24651.6|24621.6|0
1642985020000|2022-01-24 00:43:40|24654.2|24624.2|24651.4|24621.4|24654.2|24624.2|24651.4|24621.4|0
1642985030000|2022-01-24 00:43:50|24651.6|24621.6|24652.7|24622.7|24652.7|24622.7|24651.6|24621.6|0
1642985040000|2022-01-24 00:44:00|24653.8|24623.8|24652.5|24622.5|24654.5|24624.5|24649.9|24619.9|0
1642985050000|2022-01-24 00:44:10|24652.7|24622.7|24653.9|24623.9|24654.2|24624.2|24652.7|24622.7|0
1642985060000|2022-01-24 00:44:20|24654.2|24624.2|24655.5|24625.5|24655.5|24625.5|24653.9|24623.9|0
1642985070000|2022-01-24 00:44:30|24654.8|24624.8|24648.3|24618.3|24654.8|24624.8|24648.3|24618.3|0
1642985080000|2022-01-24 00:44:40|24647.6|24617.6|24646|24616|24647.6|24617.6|24645.4|24615.4|0
1642985090000|2022-01-24 00:44:50|24645.7|24615.7|24646.8|24616.8|24646.8|24616.8|24645.7|24615.7|0
1642985100000|2022-01-24 00:45:00|24647.6|24617.6|24648.3|24618.3|24650.9|24620.9|24647.6|24617.6|0
1642985110000|2022-01-24 00:45:10|24647.7|24617.7|24640.9|24610.9|24647.7|24617.7|24640.9|24610.9|0
1642985120000|2022-01-24 00:45:20|24640.4|24610.4|24643.7|24613.7|24643.7|24613.7|24640.4|24610.4|0
1642985130000|2022-01-24 00:45:30|24644.4|24614.4|24643.4|24613.4|24646.3|24616.3|24643.1|24613.1|0
1642985140000|2022-01-24 00:45:40|24643.7|24613.7|24651.4|24621.4|24651.4|24621.4|24643.1|24613.1|0
1642985150000|2022-01-24 00:45:50|24651.7|24621.7|24656.6|24626.6|24656.6|24626.6|24651.7|24621.7|0
1642985160000|2022-01-24 00:46:00|24656.3|24626.3|24663.2|24633.2|24664.5|24634.5|24656.1|24626.1|0
1642985170000|2022-01-24 00:46:10|24662.7|24632.7|24661.4|24631.4|24662.7|24632.7|24659.5|24629.5|0
1642985180000|2022-01-24 00:46:20|24661.7|24631.7|24659.5|24629.5|24661.7|24631.7|24659.5|24629.5|0
1642985190000|2022-01-24 00:46:30|24659.3|24629.3|24658.7|24628.7|24659.3|24629.3|24657.7|24627.7|0
1642985200000|2022-01-24 00:46:40|24659|24629|24659.7|24629.7|24660.3|24630.3|24658.7|24628.7|0
1642985210000|2022-01-24 00:46:50|24659|24629|24658.4|24628.4|24659.7|24629.7|24658.4|24628.4|0
1642985220000|2022-01-24 00:47:00|24659|24629|24661|24631|24661|24631|24658.4|24628.4|0
1642985230000|2022-01-24 00:47:10|24661.3|24631.3|24664.1|24634.1|24664.1|24634.1|24661.3|24631.3|0
1642985240000|2022-01-24 00:47:20|24663.6|24633.6|24658.7|24628.7|24663.9|24633.9|24657.7|24627.7|0
1642985250000|2022-01-24 00:47:30|24658.4|24628.4|24658.3|24628.3|24658.8|24628.8|24657.7|24627.7|0
1642985260000|2022-01-24 00:47:40|24658.5|24628.5|24660.1|24630.1|24661.9|24631.9|24658.5|24628.5|0
1642985270000|2022-01-24 00:47:50|24659.4|24629.4|24658.3|24628.3|24659.4|24629.4|24657.5|24627.5|0
1642985280000|2022-01-24 00:48:00|24658.6|24628.6|24658.1|24628.1|24659.2|24629.2|24658.1|24628.1|0
1642985290000|2022-01-24 00:48:10|24658.3|24628.3|24657.8|24627.8|24658.3|24628.3|24657.1|24627.1|0
1642985300000|2022-01-24 00:48:20|24658.1|24628.1|24658.1|24628.1|24658.1|24628.1|24655.8|24625.8|0
1642985310000|2022-01-24 00:48:30|24658.3|24628.3|24658.3|24628.3|24658.6|24628.6|24658.1|24628.1|0
1642985320000|2022-01-24 00:48:40|24658.1|24628.1|24656.3|24626.3|24658.3|24628.3|24655.5|24625.5|0
1642985330000|2022-01-24 00:48:50|24657.1|24627.1|24655.2|24625.2|24658.1|24628.1|24654.2|24624.2|0
1642985340000|2022-01-24 00:49:00|24655.5|24625.5|24657.5|24627.5|24657.5|24627.5|24655.5|24625.5|0
1642985350000|2022-01-24 00:49:10|24656.8|24626.8|24655.5|24625.5|24656.8|24626.8|24655.5|24625.5|0
1642985360000|2022-01-24 00:49:20|24655.8|24625.8|24655.8|24625.8|24655.8|24625.8|24655.5|24625.5|0
1642985370000|2022-01-24 00:49:30|24655.5|24625.5|24658.3|24628.3|24658.6|24628.6|24655.5|24625.5|0
1642985380000|2022-01-24 00:49:40|24658.6|24628.6|24660.9|24630.9|24661.2|24631.2|24658.1|24628.1|0
1642985390000|2022-01-24 00:49:50|24661.2|24631.2|24666.4|24636.4|24666.4|24636.4|24660.7|24630.7|0
1642985400000|2022-01-24 00:50:00|24665.5|24635.5|24661.7|24631.7|24665.5|24635.5|24661.7|24631.7|0
1642985410000|2022-01-24 00:50:10|24661.9|24631.9|24662.5|24632.5|24662.5|24632.5|24661.4|24631.4|0
1642985420000|2022-01-24 00:50:20|24662.2|24632.2|24660.1|24630.1|24662.2|24632.2|24660.1|24630.1|0
1642985430000|2022-01-24 00:50:30|24660.7|24630.7|24660.7|24630.7|24660.7|24630.7|24660.1|24630.1|0
1642985440000|2022-01-24 00:50:40|24661.4|24631.4|24658.6|24628.6|24661.9|24631.9|24658.1|24628.1|0
1642985450000|2022-01-24 00:50:50|24659.4|24629.4|24661.8|24631.8|24661.8|24631.8|24659.4|24629.4|0
1642985460000|2022-01-24 00:51:00|24661.5|24631.5|24659.2|24629.2|24661.5|24631.5|24658.6|24628.6|0
1642985470000|2022-01-24 00:51:10|24659.9|24629.9|24669|24639|24669.5|24639.5|24659.9|24629.9|0
1642985480000|2022-01-24 00:51:20|24668.2|24638.2|24668.4|24638.4|24668.7|24638.7|24667.1|24637.1|0
1642985490000|2022-01-24 00:51:30|24669|24639|24669.5|24639.5|24669.5|24639.5|24667.7|24637.7|0
1642985500000|2022-01-24 00:51:40|24669.2|24639.2|24667.8|24637.8|24673.6|24643.6|24667.8|24637.8|0
1642985510000|2022-01-24 00:51:50|24668.1|24638.1|24668.4|24638.4|24670.3|24640.3|24668.1|24638.1|0
1642985520000|2022-01-24 00:52:00|24668.7|24638.7|24664.5|24634.5|24670.3|24640.3|24664.5|24634.5|0
1642985530000|2022-01-24 00:52:10|24664.2|24634.2|24662.4|24632.4|24665.3|24635.3|24662.1|24632.1|0
1642985540000|2022-01-24 00:52:20|24662.1|24632.1|24662.2|24632.2|24663.2|24633.2|24661.9|24631.9|0
1642985550000|2022-01-24 00:52:30|24661.9|24631.9|24663.8|24633.8|24663.8|24633.8|24661.9|24631.9|0
1642985560000|2022-01-24 00:52:40|24663.1|24633.1|24662.8|24632.8|24663.8|24633.8|24661.9|24631.9|0
1642985570000|2022-01-24 00:52:50|24663.5|24633.5|24667.2|24637.2|24667.2|24637.2|24662.5|24632.5|0
1642985580000|2022-01-24 00:53:00|24667.5|24637.5|24668.2|24638.2|24668.2|24638.2|24666.4|24636.4|0
1642985590000|2022-01-24 00:53:10|24667.5|24637.5|24663.2|24633.2|24667.5|24637.5|24662.9|24632.9|0
1642985600000|2022-01-24 00:53:20|24662.9|24632.9|24660.7|24630.7|24662.9|24632.9|24659.9|24629.9|0
1642985610000|2022-01-24 00:53:30|24661|24631|24662.3|24632.3|24662.3|24632.3|24661|24631|0
1642985620000|2022-01-24 00:53:40|24662|24632|24661|24631|24662.3|24632.3|24661|24631|0
1642985630000|2022-01-24 00:53:50|24660.3|24630.3|24658.4|24628.4|24660.3|24630.3|24656.7|24626.7|0
1642985640000|2022-01-24 00:54:00|24657.7|24627.7|24654.4|24624.4|24657.7|24627.7|24654.4|24624.4|0
1642985650000|2022-01-24 00:54:10|24654.1|24624.1|24654.7|24624.7|24655.7|24625.7|24654.1|24624.1|0
1642985660000|2022-01-24 00:54:20|24654.4|24624.4|24656.6|24626.6|24656.9|24626.9|24652.4|24622.4|0
1642985670000|2022-01-24 00:54:30|24656.9|24626.9|24659.6|24629.6|24659.6|24629.6|24655.1|24625.1|0
1642985680000|2022-01-24 00:54:40|24660.3|24630.3|24660.3|24630.3|24660.9|24630.9|24658.7|24628.7|0
1642985690000|2022-01-24 00:54:50|24659.6|24629.6|24655.5|24625.5|24660.1|24630.1|24654.7|24624.7|0
1642985700000|2022-01-24 00:55:00|24655.2|24625.2|24655.5|24625.5|24656.2|24626.2|24655.2|24625.2|0
1642985710000|2022-01-24 00:55:10|24650.5|24620.5|24646.5|24616.5|24650.5|24620.5|24642.9|24612.9|0
1642985720000|2022-01-24 00:55:20|24645.9|24615.9|24645.9|24615.9|24645.9|24615.9|24645.9|24615.9|0
1642985730000|2022-01-24 00:55:30|24646.6|24616.6|24645.2|24615.2|24648.5|24618.5|24645.2|24615.2|0
1642985740000|2022-01-24 00:55:40|24645.7|24615.7|24647|24617|24647|24617|24645.2|24615.2|0
1642985750000|2022-01-24 00:55:50|24647.8|24617.8|24653.1|24623.1|24653.4|24623.4|24647.8|24617.8|0
1642985760000|2022-01-24 00:56:00|24652.8|24622.8|24652.2|24622.2|24652.8|24622.8|24651.2|24621.2|0
1642985770000|2022-01-24 00:56:10|24652.5|24622.5|24653.8|24623.8|24653.8|24623.8|24652.5|24622.5|0
1642985780000|2022-01-24 00:56:20|24653.5|24623.5|24654.3|24624.3|24654.6|24624.6|24653.3|24623.3|0
1642985790000|2022-01-24 00:56:30|24654.6|24624.6|24654|24624|24654.6|24624.6|24654|24624|0
1642985800000|2022-01-24 00:56:40|24654.6|24624.6|24659.2|24629.2|24659.2|24629.2|24654.6|24624.6|0
1642985810000|2022-01-24 00:56:50|24658.9|24628.9|24658.9|24628.9|24659.2|24629.2|24658.6|24628.6|0
1642985820000|2022-01-24 00:57:00|24659.2|24629.2|24659.6|24629.6|24659.9|24629.9|24658.6|24628.6|0
1642985830000|2022-01-24 00:57:10|24659.9|24629.9|24663.3|24633.3|24664.8|24634.8|24659.9|24629.9|0
1642985840000|2022-01-24 00:57:20|24663.6|24633.6|24664.9|24634.9|24664.9|24634.9|24663|24633|0
1642985850000|2022-01-24 00:57:30|24664.3|24634.3|24663.6|24633.6|24665.4|24635.4|24663|24633|0
1642985860000|2022-01-24 00:57:40|24664.3|24634.3|24665.2|24635.2|24665.2|24635.2|24664.3|24634.3|0
1642985870000|2022-01-24 00:57:50|24664.9|24634.9|24664.2|24634.2|24665.4|24635.4|24662.9|24632.9|0
1642985880000|2022-01-24 00:58:00|24664.4|24634.4|24661.6|24631.6|24664.4|24634.4|24661.6|24631.6|0
1642985890000|2022-01-24 00:58:10|24662.1|24632.1|24661.6|24631.6|24662.9|24632.9|24660.3|24630.3|0
1642985900000|2022-01-24 00:58:20|24661.3|24631.3|24661|24631|24661.6|24631.6|24661|24631|0
1642985910000|2022-01-24 00:58:30|24660.3|24630.3|24660.3|24630.3|24660.3|24630.3|24658.4|24628.4|0
1642985920000|2022-01-24 00:58:40|24659.7|24629.7|24658.3|24628.3|24660.3|24630.3|24658.3|24628.3|0
1642985930000|2022-01-24 00:58:50|24657.5|24627.5|24654.9|24624.9|24658.3|24628.3|24654.9|24624.9|0
1642985940000|2022-01-24 00:59:00|24654.7|24624.7|24651.6|24621.6|24654.9|24624.9|24651.6|24621.6|0
1642985950000|2022-01-24 00:59:10|24652.4|24622.4|24652.7|24622.7|24653.5|24623.5|24652.2|24622.2|0
1642985960000|2022-01-24 00:59:20|24652.2|24622.2|24650|24620|24652.2|24622.2|24649.4|24619.4|0
1642985970000|2022-01-24 00:59:30|24649.4|24619.4|24650|24620|24650|24620|24649.1|24619.1|0
1642985980000|2022-01-24 00:59:40|24649.4|24619.4|24649.8|24619.8|24652.6|24622.6|24649.4|24619.4|0
1642985990000|2022-01-24 00:59:50|24650.5|24620.5|24649.5|24619.5|24650.5|24620.5|24649.1|24619.1|0
1642986000000|2022-01-24 01:00:00|24650.3|24620.3|24638.7|24608.7|24650.5|24620.5|24635.6|24605.6|0
1642986010000|2022-01-24 01:00:10|24639.3|24609.3|24643.9|24613.9|24645.5|24615.5|24639.3|24609.3|0
1642986020000|2022-01-24 01:00:20|24643.6|24613.6|24638.7|24608.7|24643.9|24613.9|24638.2|24608.2|0
1642986030000|2022-01-24 01:00:30|24638.2|24608.2|24641.7|24611.7|24641.7|24611.7|24637|24607|0
1642986040000|2022-01-24 01:00:40|24641.2|24611.2|24643|24613|24643|24613|24640.1|24610.1|0
1642986050000|2022-01-24 01:00:50|24643.6|24613.6|24643|24613|24643.6|24613.6|24641.7|24611.7|0
1642986060000|2022-01-24 01:01:00|24642.4|24612.4|24642.4|24612.4|24643|24613|24641.7|24611.7|0
1642986070000|2022-01-24 01:01:10|24642.2|24612.2|24643.3|24613.3|24643.3|24613.3|24640.4|24610.4|0
1642986080000|2022-01-24 01:01:20|24643.6|24613.6|24648.2|24618.2|24648.2|24618.2|24643.6|24613.6|0
1642986090000|2022-01-24 01:01:30|24647.9|24617.9|24651.3|24621.3|24651.3|24621.3|24647.9|24617.9|0
1642986100000|2022-01-24 01:01:40|24651|24621|24649.8|24619.8|24651|24621|24649|24619|0
1642986110000|2022-01-24 01:01:50|24649.5|24619.5|24648.7|24618.7|24649.8|24619.8|24648.7|24618.7|0
1642986120000|2022-01-24 01:02:00|24649.5|24619.5|24650|24620|24650|24620|24648.2|24618.2|0
1642986130000|2022-01-24 01:02:10|24650.7|24620.7|24650.7|24620.7|24652.6|24622.6|24649.5|24619.5|0
1642986140000|2022-01-24 01:02:20|24650.5|24620.5|24652|24622|24652|24622|24649.5|24619.5|0
1642986150000|2022-01-24 01:02:30|24652.3|24622.3|24654.6|24624.6|24654.6|24624.6|24652|24622|0
1642986160000|2022-01-24 01:02:40|24655.4|24625.4|24653.3|24623.3|24656.6|24626.6|24653.3|24623.3|0
1642986170000|2022-01-24 01:02:50|24652.8|24622.8|24653.6|24623.6|24653.9|24623.9|24650.7|24620.7|0
1642986180000|2022-01-24 01:03:00|24653.3|24623.3|24657.4|24627.4|24657.4|24627.4|24653.3|24623.3|0
1642986190000|2022-01-24 01:03:10|24657.1|24627.1|24657.9|24627.9|24657.9|24627.9|24657.1|24627.1|0
1642986200000|2022-01-24 01:03:20|24657.6|24627.6|24656.6|24626.6|24657.6|24627.6|24655.9|24625.9|0
1642986210000|2022-01-24 01:03:30|24655.9|24625.9|24655.4|24625.4|24657.9|24627.9|24655.4|24625.4|0
1642986220000|2022-01-24 01:03:40|24656.1|24626.1|24660.5|24630.5|24660.5|24630.5|24656.1|24626.1|0
1642986230000|2022-01-24 01:03:50|24661.3|24631.3|24671.4|24641.4|24673|24643|24661.3|24631.3|0
1642986240000|2022-01-24 01:04:00|24671.1|24641.1|24675.5|24645.5|24676|24646|24671.1|24641.1|0
1642986250000|2022-01-24 01:04:10|24675.2|24645.2|24674.7|24644.7|24675.2|24645.2|24672.1|24642.1|0
1642986260000|2022-01-24 01:04:20|24675.5|24645.5|24671.1|24641.1|24675.5|24645.5|24671.1|24641.1|0
1642986270000|2022-01-24 01:04:30|24670.8|24640.8|24672.7|24642.7|24674|24644|24670.8|24640.8|0
1642986280000|2022-01-24 01:04:40|24673.4|24643.4|24682.6|24652.6|24683.2|24653.2|24672|24642|0
1642986290000|2022-01-24 01:04:50|24680.4|24650.4|24675.5|24645.5|24680.9|24650.9|24675.5|24645.5|0
1642986300000|2022-01-24 01:05:00|24675.2|24645.2|24676.4|24646.4|24677.5|24647.5|24675.2|24645.2|0
1642986310000|2022-01-24 01:05:10|24677.1|24647.1|24677.9|24647.9|24678.9|24648.9|24676.4|24646.4|0
1642986320000|2022-01-24 01:05:20|24677.7|24647.7|24676.4|24646.4|24678.9|24648.9|24676.1|24646.1|0
1642986330000|2022-01-24 01:05:30|24675.8|24645.8|24674.3|24644.3|24676.9|24646.9|24674.3|24644.3|0
1642986340000|2022-01-24 01:05:40|24674.9|24644.9|24671.8|24641.8|24674.9|24644.9|24671.8|24641.8|0
1642986350000|2022-01-24 01:05:50|24671.5|24641.5|24668.3|24638.3|24671.5|24641.5|24668|24638|0
1642986360000|2022-01-24 01:06:00|24667.7|24637.7|24675.5|24645.5|24676.2|24646.2|24667.7|24637.7|0
1642986370000|2022-01-24 01:06:10|24675.2|24645.2|24674.9|24644.9|24675.5|24645.5|24674.9|24644.9|0
1642986380000|2022-01-24 01:06:20|24674.3|24644.3|24672.9|24642.9|24674.9|24644.9|24672.3|24642.3|0
1642986390000|2022-01-24 01:06:30|24672.6|24642.6|24669.4|24639.4|24672.6|24642.6|24669.4|24639.4|0
1642986400000|2022-01-24 01:06:40|24668.8|24638.8|24668.8|24638.8|24669.4|24639.4|24668.8|24638.8|0
1642986410000|2022-01-24 01:06:50|24668.5|24638.5|24669.4|24639.4|24669.4|24639.4|24666.2|24636.2|0
1642986420000|2022-01-24 01:07:00|24669.7|24639.7|24668.6|24638.6|24671.4|24641.4|24668.6|24638.6|0
1642986430000|2022-01-24 01:07:10|24667.9|24637.9|24670.7|24640.7|24673.3|24643.3|24667.9|24637.9|0
1642986440000|2022-01-24 01:07:20|24671.4|24641.4|24668.2|24638.2|24672|24642|24667.9|24637.9|0
1642986450000|2022-01-24 01:07:30|24667.9|24637.9|24671.6|24641.6|24672.3|24642.3|24667.9|24637.9|0
1642986460000|2022-01-24 01:07:40|24671.9|24641.9|24677.7|24647.7|24677.7|24647.7|24671.9|24641.9|0
1642986470000|2022-01-24 01:07:50|24678.4|24648.4|24677.1|24647.1|24678.4|24648.4|24677.1|24647.1|0
1642986480000|2022-01-24 01:08:00|24677.7|24647.7|24681|24651|24681.7|24651.7|24677.1|24647.1|0
1642986490000|2022-01-24 01:08:10|24680.7|24650.7|24680.4|24650.4|24681.7|24651.7|24679.4|24649.4|0
1642986500000|2022-01-24 01:08:20|24679.7|24649.7|24683|24653|24683.3|24653.3|24679.2|24649.2|0
1642986510000|2022-01-24 01:08:30|24682.3|24652.3|24682.3|24652.3|24682.3|24652.3|24681.7|24651.7|0
1642986520000|2022-01-24 01:08:40|24680.8|24650.8|24686.2|24656.2|24686.2|24656.2|24680.3|24650.3|0
1642986530000|2022-01-24 01:08:50|24691.2|24661.2|24688.6|24658.6|24691.2|24661.2|24688.6|24658.6|0
1642986540000|2022-01-24 01:09:00|24687.9|24657.9|24686|24656|24687.9|24657.9|24685.3|24655.3|0
1642986550000|2022-01-24 01:09:10|24686.3|24656.3|24682.7|24652.7|24686.3|24656.3|24682.7|24652.7|0
1642986560000|2022-01-24 01:09:20|24683.8|24653.8|24686.8|24656.8|24687.9|24657.9|24683.8|24653.8|0
1642986570000|2022-01-24 01:09:30|24687.1|24657.1|24687|24657|24688.6|24658.6|24686.6|24656.6|0
1642986580000|2022-01-24 01:09:40|24686.7|24656.7|24685.3|24655.3|24686.7|24656.7|24685.3|24655.3|0
1642986590000|2022-01-24 01:09:50|24685.5|24655.5|24684.7|24654.7|24685.8|24655.8|24684.7|24654.7|0
1642986600000|2022-01-24 01:10:00|24683.2|24653.2|24686.9|24656.9|24688.2|24658.2|24683.2|24653.2|0
1642986610000|2022-01-24 01:10:10|24686.2|24656.2|24690.1|24660.1|24690.1|24660.1|24686.2|24656.2|0
1642986620000|2022-01-24 01:10:20|24689.3|24659.3|24685.9|24655.9|24689.3|24659.3|24685.6|24655.6|0
1642986630000|2022-01-24 01:10:30|24686.6|24656.6|24686.2|24656.2|24686.9|24656.9|24685.6|24655.6|0
1642986640000|2022-01-24 01:10:40|24686.9|24656.9|24678.3|24648.3|24687.6|24657.6|24678|24648|0
1642986650000|2022-01-24 01:10:50|24677.5|24647.5|24670.7|24640.7|24677.5|24647.5|24670.4|24640.4|0
1642986660000|2022-01-24 01:11:00|24671.4|24641.4|24668.8|24638.8|24671.4|24641.4|24668.8|24638.8|0
1642986670000|2022-01-24 01:11:10|24669.9|24639.9|24673.3|24643.3|24674.5|24644.5|24669.9|24639.9|0
1642986680000|2022-01-24 01:11:20|24672.5|24642.5|24669.9|24639.9|24672.5|24642.5|24669.4|24639.4|0
1642986690000|2022-01-24 01:11:30|24671.4|24641.4|24671.4|24641.4|24672|24642|24671.4|24641.4|0
1642986700000|2022-01-24 01:11:40|24671.7|24641.7|24671.4|24641.4|24672|24642|24671.4|24641.4|0
1642986710000|2022-01-24 01:11:50|24670.8|24640.8|24671.4|24641.4|24671.4|24641.4|24670.1|24640.1|0
1642986720000|2022-01-24 01:12:00|24672|24642|24673.3|24643.3|24674|24644|24671.7|24641.7|0
1642986730000|2022-01-24 01:12:10|24673|24643|24672|24642|24673.3|24643.3|24672|24642|0
1642986740000|2022-01-24 01:12:20|24672.2|24642.2|24672.5|24642.5|24672.5|24642.5|24672|24642|0
1642986750000|2022-01-24 01:12:30|24672.2|24642.2|24672.2|24642.2|24672.5|24642.5|24672|24642|0
1642986760000|2022-01-24 01:12:40|24672|24642|24672.5|24642.5|24672.5|24642.5|24669.9|24639.9|0
1642986770000|2022-01-24 01:12:50|24671.8|24641.8|24670.1|24640.1|24671.8|24641.8|24669.4|24639.4|0
1642986780000|2022-01-24 01:13:00|24669.4|24639.4|24670.7|24640.7|24672|24642|24669.1|24639.1|0
1642986790000|2022-01-24 01:13:10|24671.4|24641.4|24672|24642|24672|24642|24670.7|24640.7|0
1642986800000|2022-01-24 01:13:20|24671.2|24641.2|24670.7|24640.7|24671.2|24641.2|24670.7|24640.7|0
1642986810000|2022-01-24 01:13:30|24671.2|24641.2|24671.7|24641.7|24672.2|24642.2|24671.2|24641.2|0
1642986820000|2022-01-24 01:13:40|24672|24642|24674.4|24644.4|24674.9|24644.9|24669.9|24639.9|0
1642986830000|2022-01-24 01:13:50|24674.7|24644.7|24674.4|24644.4|24674.9|24644.9|24674.4|24644.4|0
1642986900000|2022-01-24 01:15:00|24669.4|24639.4|24712.4|24707.4|24717.9|24712.9|24669.4|24639.4|339
1642986910000|2022-01-24 01:15:10|24710.9|24705.9|24680.4|24675.4|24711.4|24706.4|24680.4|24675.4|171
1642986920000|2022-01-24 01:15:20|24679.9|24674.9|24660.4|24655.4|24687.4|24682.4|24660.4|24655.4|189
1642986930000|2022-01-24 01:15:30|24661.9|24656.9|24657.9|24652.9|24666.4|24661.4|24654.9|24649.9|89
1642986940000|2022-01-24 01:15:40|24655.9|24650.9|24646.9|24641.9|24656.9|24651.9|24646.9|24641.9|123
1642986950000|2022-01-24 01:15:50|24649.4|24644.4|24655.9|24650.9|24655.9|24650.9|24642.4|24637.4|171
1642986960000|2022-01-24 01:16:00|24655.4|24650.4|24660.9|24655.9|24663.4|24658.4|24650.4|24645.4|154
1642986970000|2022-01-24 01:16:10|24660.4|24655.4|24656.4|24651.4|24662.9|24657.9|24656.4|24651.4|59
1642986980000|2022-01-24 01:16:20|24657.9|24652.9|24648.9|24643.9|24657.9|24652.9|24643.9|24638.9|116
1642986990000|2022-01-24 01:16:30|24648.4|24643.4|24651.4|24646.4|24655.4|24650.4|24647.9|24642.9|50
1642987000000|2022-01-24 01:16:40|24653.9|24648.9|24657.9|24652.9|24658.9|24653.9|24653.9|24648.9|18
1642987010000|2022-01-24 01:16:50|24654.9|24649.9|24649.9|24644.9|24657.4|24652.4|24649.9|24644.9|45
1642987020000|2022-01-24 01:17:00|24649.4|24644.4|24653.9|24648.9|24655.9|24650.9|24648.9|24643.9|40
1642987030000|2022-01-24 01:17:10|24650.9|24645.9|24652.4|24647.4|24653.4|24648.4|24650.4|24645.4|51
1642987040000|2022-01-24 01:17:20|24652.9|24647.9|24655.9|24650.9|24656.4|24651.4|24650.9|24645.9|56
1642987050000|2022-01-24 01:17:30|24655.4|24650.4|24656.9|24651.9|24657.4|24652.4|24653.9|24648.9|30
1642987060000|2022-01-24 01:17:40|24657.4|24652.4|24660.9|24655.9|24663.9|24658.9|24656.9|24651.9|34
1642987070000|2022-01-24 01:17:50|24661.4|24656.4|24666|24661|24666|24661|24661.4|24656.4|41
1642987080000|2022-01-24 01:18:00|24667|24662|24670|24665|24670|24665|24663.5|24658.5|65
1642987090000|2022-01-24 01:18:10|24670.5|24665.5|24677|24672|24677|24672|24670.5|24665.5|112
1642987100000|2022-01-24 01:18:20|24676|24671|24674|24669|24678.5|24673.5|24674|24669|42
1642987110000|2022-01-24 01:18:30|24673.5|24668.5|24677|24672|24679|24674|24673.5|24668.5|36
1642987120000|2022-01-24 01:18:40|24676.5|24671.5|24685.5|24680.5|24685.5|24680.5|24670.5|24665.5|171
1642987130000|2022-01-24 01:18:50|24685|24680|24685.5|24680.5|24688|24683|24684.5|24679.5|147
1642987140000|2022-01-24 01:19:00|24686.5|24681.5|24682|24677|24686.5|24681.5|24674.5|24669.5|66
1642987150000|2022-01-24 01:19:10|24684|24679|24700|24695|24700|24695|24683.5|24678.5|108
1642987160000|2022-01-24 01:19:20|24699|24694|24692.5|24687.5|24700|24695|24690|24685|75
1642987170000|2022-01-24 01:19:30|24693|24688|24700.5|24695.5|24702|24697|24693|24688|161
1642987180000|2022-01-24 01:19:40|24701|24696|24699|24694|24701|24696|24694|24689|39
1642987190000|2022-01-24 01:19:50|24698.5|24693.5|24697.5|24692.5|24699.5|24694.5|24693.5|24688.5|26
1642987200000|2022-01-24 01:20:00|24699|24694|24693.5|24688.5|24700.5|24695.5|24692|24687|73
1642987210000|2022-01-24 01:20:10|24693|24688|24688|24683|24693|24688|24685.5|24680.5|32
1642987220000|2022-01-24 01:20:20|24687.5|24682.5|24688.5|24683.5|24691.5|24686.5|24686.5|24681.5|25
1642987230000|2022-01-24 01:20:30|24687|24682|24681|24676|24687|24682|24679.5|24674.5|24
1642987240000|2022-01-24 01:20:40|24681.5|24676.5|24678.5|24673.5|24683|24678|24675.5|24670.5|46
1642987250000|2022-01-24 01:20:50|24678|24673|24684.5|24679.5|24687|24682|24677.5|24672.5|28
1642987260000|2022-01-24 01:21:00|24684|24679|24684.5|24679.5|24689|24684|24683|24678|36
1642987270000|2022-01-24 01:21:10|24685|24680|24684|24679|24689.5|24684.5|24682.5|24677.5|17
1642987280000|2022-01-24 01:21:20|24683.5|24678.5|24670.5|24665.5|24683.5|24678.5|24670.5|24665.5|49
1642987290000|2022-01-24 01:21:30|24670|24665|24669|24664|24672.5|24667.5|24668|24663|95
1642987300000|2022-01-24 01:21:40|24668.5|24663.5|24672|24667|24673.5|24668.5|24668.5|24663.5|115
1642987310000|2022-01-24 01:21:50|24671.5|24666.5|24679.5|24674.5|24679.5|24674.5|24670.5|24665.5|27
1642987320000|2022-01-24 01:22:00|24679|24674|24676|24671|24679|24674|24672|24667|252
1642987330000|2022-01-24 01:22:10|24675|24670|24666|24661|24675|24670|24665.5|24660.5|34
1642987340000|2022-01-24 01:22:20|24667|24662|24669.5|24664.5|24670|24665|24665|24660|24
1642987350000|2022-01-24 01:22:30|24669|24664|24671.5|24666.5|24673|24668|24667.5|24662.5|11
1642987360000|2022-01-24 01:22:40|24672|24667|24674|24669|24674.5|24669.5|24669|24664|16
1642987370000|2022-01-24 01:22:50|24673|24668|24670.5|24665.5|24674|24669|24670.5|24665.5|12
1642987380000|2022-01-24 01:23:00|24666.5|24661.5|24661|24656|24666.5|24661.5|24659|24654|62
1642987390000|2022-01-24 01:23:10|24660|24655|24656.5|24651.5|24660.5|24655.5|24656|24651|44
1642987400000|2022-01-24 01:23:20|24657|24652|24659.5|24654.5|24662.5|24657.5|24657|24652|32
1642987410000|2022-01-24 01:23:30|24659|24654|24657.5|24652.5|24663|24658|24657.5|24652.5|28
1642987420000|2022-01-24 01:23:40|24657|24652|24653|24648|24657|24652|24653|24648|31
1642987430000|2022-01-24 01:23:50|24656|24651|24658|24653|24658|24653|24656|24651|24
1642987440000|2022-01-24 01:24:00|24657.5|24652.5|24666.5|24661.5|24666.5|24661.5|24657.5|24652.5|52
1642987450000|2022-01-24 01:24:10|24666|24661|24665.5|24660.5|24667|24662|24663.5|24658.5|36
1642987460000|2022-01-24 01:24:20|24666|24661|24660|24655|24666|24661|24660|24655|21
1642987470000|2022-01-24 01:24:30|24659.5|24654.5|24655.5|24650.5|24660|24655|24655|24650|21
1642987480000|2022-01-24 01:24:40|24656|24651|24657.5|24652.5|24657.5|24652.5|24655.5|24650.5|23
1642987490000|2022-01-24 01:24:50|24657|24652|24657|24652|24659.5|24654.5|24655.5|24650.5|29
1642987500000|2022-01-24 01:25:00|24655.5|24650.5|24648|24643|24656.5|24651.5|24648|24643|83
1642987510000|2022-01-24 01:25:10|24649.5|24644.5|24648|24643|24649.5|24644.5|24646|24641|34
1642987520000|2022-01-24 01:25:20|24648.5|24643.5|24647|24642|24648.5|24643.5|24643|24638|45
1642987530000|2022-01-24 01:25:30|24646|24641|24647|24642|24651|24646|24646|24641|26
1642987540000|2022-01-24 01:25:40|24646.5|24641.5|24636.5|24631.5|24647.5|24642.5|24633|24628|125
1642987550000|2022-01-24 01:25:50|24636|24631|24628.5|24623.5|24636|24631|24628|24623|80
1642987560000|2022-01-24 01:26:00|24629|24624|24630.5|24625.5|24633.5|24628.5|24629|24624|46
1642987570000|2022-01-24 01:26:10|24629.5|24624.5|24626.5|24621.5|24631.5|24626.5|24623.5|24618.5|45
1642987580000|2022-01-24 01:26:20|24627|24622|24622|24617|24627|24622|24620.5|24615.5|59
1642987590000|2022-01-24 01:26:30|24616|24611|24615|24610|24620|24615|24614.5|24609.5|86
1642987600000|2022-01-24 01:26:40|24614.5|24609.5|24611.5|24606.5|24614.5|24609.5|24610|24605|121
1642987610000|2022-01-24 01:26:50|24611|24606|24622.5|24617.5|24622.5|24617.5|24611|24606|60
1642987620000|2022-01-24 01:27:00|24621|24616|24619.5|24614.5|24623.5|24618.5|24617|24612|27
1642987630000|2022-01-24 01:27:10|24620.5|24615.5|24619|24614|24624|24619|24619|24614|30
1642987640000|2022-01-24 01:27:20|24614.5|24609.5|24620|24615|24621.5|24616.5|24614.5|24609.5|46
1642987650000|2022-01-24 01:27:30|24620.5|24615.5|24621.5|24616.5|24622.5|24617.5|24620.5|24615.5|20
1642987660000|2022-01-24 01:27:40|24622|24617|24625|24620|24626.5|24621.5|24621|24616|13
1642987670000|2022-01-24 01:27:50|24625.5|24620.5|24627.5|24622.5|24627.5|24622.5|24625|24620|17
1642987680000|2022-01-24 01:28:00|24627|24622|24626|24621|24628.5|24623.5|24623.5|24618.5|24
1642987690000|2022-01-24 01:28:10|24625.5|24620.5|24633|24628|24633|24628|24625.5|24620.5|22
1642987700000|2022-01-24 01:28:20|24633.5|24628.5|24634|24629|24634|24629|24632|24627|9
1642987710000|2022-01-24 01:28:30|24633.5|24628.5|24634.5|24629.5|24636|24631|24633|24628|122
1642987720000|2022-01-24 01:28:40|24634|24629|24635|24630|24635.5|24630.5|24632.5|24627.5|53
1642987730000|2022-01-24 01:28:50|24634.5|24629.5|24635|24630|24636.5|24631.5|24632.5|24627.5|103
1642987740000|2022-01-24 01:29:00|24635.5|24630.5|24639|24634|24639|24634|24635.5|24630.5|17
1642987750000|2022-01-24 01:29:10|24638.5|24633.5|24641|24636|24642|24637|24638.5|24633.5|50
1642987760000|2022-01-24 01:29:20|24641.5|24636.5|24641.5|24636.5|24644|24639|24638.5|24633.5|25
1642987770000|2022-01-24 01:29:30|24642|24637|24637.5|24632.5|24642|24637|24637.5|24632.5|12
1642987780000|2022-01-24 01:29:40|24638|24633|24633|24628|24639.5|24634.5|24632.5|24627.5|21
1642987790000|2022-01-24 01:29:50|24633.5|24628.5|24636.5|24631.5|24638|24633|24633.5|24628.5|26
1642987800000|2022-01-24 01:30:00|24630|24625|24625|24620|24634|24629|24616|24611|578
1642987810000|2022-01-24 01:30:10|24626.5|24621.5|24612.5|24607.5|24635|24630|24608|24603|390
1642987820000|2022-01-24 01:30:20|24611.5|24606.5|24615|24610|24621|24616|24609.5|24604.5|746
1642987830000|2022-01-24 01:30:30|24616|24611|24605|24600|24620|24615|24605|24600|274
1642987840000|2022-01-24 01:30:40|24604.5|24599.5|24598.5|24593.5|24607.5|24602.5|24598|24593|167
1642987850000|2022-01-24 01:30:50|24597.5|24592.5|24592.5|24587.5|24599.5|24594.5|24588.5|24583.5|171
1642987860000|2022-01-24 01:31:00|24593|24588|24583.5|24578.5|24595|24590|24583.5|24578.5|254
1642987870000|2022-01-24 01:31:10|24583|24578|24590.5|24585.5|24596|24591|24582.5|24577.5|195
1642987880000|2022-01-24 01:31:20|24589|24584|24584.5|24579.5|24590.5|24585.5|24582.5|24577.5|179
1642987890000|2022-01-24 01:31:30|24587.5|24582.5|24606.5|24601.5|24608.5|24603.5|24587.5|24582.5|211
1642987900000|2022-01-24 01:31:40|24605.5|24600.5|24613.5|24608.5|24614|24609|24603.5|24598.5|109
1642987910000|2022-01-24 01:31:50|24615|24610|24603.5|24598.5|24616.5|24611.5|24599|24594|148
1642987920000|2022-01-24 01:32:00|24604|24599|24621|24616|24621|24616|24601|24596|128
1642987930000|2022-01-24 01:32:10|24622.5|24617.5|24613.5|24608.5|24624.5|24619.5|24611|24606|136
1642987940000|2022-01-24 01:32:20|24614|24609|24619|24614|24624|24619|24614|24609|116
1642987950000|2022-01-24 01:32:30|24620.5|24615.5|24616|24611|24621.5|24616.5|24612.5|24607.5|80
1642987960000|2022-01-24 01:32:40|24616.5|24611.5|24625|24620|24625|24620|24615.5|24610.5|81
1642987970000|2022-01-24 01:32:50|24624.5|24619.5|24634|24629|24634|24629|24624.5|24619.5|118
1642987980000|2022-01-24 01:33:00|24633.5|24628.5|24628|24623|24637.5|24632.5|24626.5|24621.5|198
1642987990000|2022-01-24 01:33:10|24627|24622|24649.5|24644.5|24653.5|24648.5|24626|24621|310
1642988000000|2022-01-24 01:33:20|24650|24645|24646|24641|24650.5|24645.5|24643.5|24638.5|164
1642988010000|2022-01-24 01:33:30|24647.5|24642.5|24654.5|24649.5|24655|24650|24636.5|24631.5|402
1642988020000|2022-01-24 01:33:40|24653.5|24648.5|24671.5|24666.5|24673.5|24668.5|24653.5|24648.5|203
1642988030000|2022-01-24 01:33:50|24672|24667|24669.5|24664.5|24672.5|24667.5|24664.5|24659.5|112
1642988040000|2022-01-24 01:34:00|24669|24664|24676|24671|24676|24671|24657.5|24652.5|184
1642988050000|2022-01-24 01:34:10|24681|24676|24701|24696|24704|24699|24681|24676|445
1642988060000|2022-01-24 01:34:20|24700.5|24695.5|24700.5|24695.5|24709.5|24704.5|24697|24692|266
1642988070000|2022-01-24 01:34:30|24700|24695|24697.5|24692.5|24701.5|24696.5|24691.5|24686.5|138
1642988080000|2022-01-24 01:34:40|24697|24692|24695.5|24690.5|24707.5|24702.5|24693.5|24688.5|204
1642988090000|2022-01-24 01:34:50|24696.5|24691.5|24688.5|24683.5|24696.5|24691.5|24680.5|24675.5|172
1642988100000|2022-01-24 01:35:00|24688|24683|24682.5|24677.5|24692|24687|24678|24673|182
1642988110000|2022-01-24 01:35:10|24683.5|24678.5|24683.5|24678.5|24687|24682|24680.5|24675.5|304
1642988120000|2022-01-24 01:35:20|24684|24679|24678.5|24673.5|24684.5|24679.5|24676.5|24671.5|78
1642988130000|2022-01-24 01:35:30|24678|24673|24682.5|24677.5|24695.5|24690.5|24677|24672|109
1642988140000|2022-01-24 01:35:40|24683.5|24678.5|24683|24678|24686.5|24681.5|24679|24674|69
1642988150000|2022-01-24 01:35:50|24683.5|24678.5|24692|24687|24692|24687|24681.5|24676.5|71
1642988160000|2022-01-24 01:36:00|24690.5|24685.5|24705.5|24700.5|24706.5|24701.5|24687|24682|231
1642988170000|2022-01-24 01:36:10|24703.5|24698.5|24703|24698|24705|24700|24695.5|24690.5|112
1642988180000|2022-01-24 01:36:20|24701|24696|24697|24692|24701|24696|24691|24686|102
1642988190000|2022-01-24 01:36:30|24696.5|24691.5|24692.5|24687.5|24703|24698|24689.5|24684.5|96
1642988200000|2022-01-24 01:36:40|24693|24688|24674.5|24669.5|24693|24688|24674.5|24669.5|104
1642988210000|2022-01-24 01:36:50|24676.5|24671.5|24669|24664|24679|24674|24664.5|24659.5|95
1642988220000|2022-01-24 01:37:00|24666.5|24661.5|24657.5|24652.5|24666.5|24661.5|24656|24651|97
1642988230000|2022-01-24 01:37:10|24656.5|24651.5|24656.5|24651.5|24659.5|24654.5|24652.5|24647.5|96
1642988240000|2022-01-24 01:37:20|24656|24651|24650.5|24645.5|24656.5|24651.5|24648|24643|90
1642988250000|2022-01-24 01:37:30|24650|24645|24647.5|24642.5|24653.5|24648.5|24645.5|24640.5|104
1642988260000|2022-01-24 01:37:40|24648|24643|24655|24650|24657.5|24652.5|24648|24643|48
1642988270000|2022-01-24 01:37:50|24656|24651|24651.5|24646.5|24659|24654|24651|24646|52
1642988280000|2022-01-24 01:38:00|24652|24647|24643.5|24638.5|24656|24651|24643|24638|86
1642988290000|2022-01-24 01:38:10|24642.5|24637.5|24664|24659|24664.5|24659.5|24642|24637|98
1642988300000|2022-01-24 01:38:20|24663.5|24658.5|24674|24669|24676.5|24671.5|24663.5|24658.5|121
1642988310000|2022-01-24 01:38:30|24672.5|24667.5|24674.5|24669.5|24674.5|24669.5|24658.5|24653.5|59
1642988320000|2022-01-24 01:38:40|24673|24668|24677|24672|24678.5|24673.5|24669|24664|63
1642988330000|2022-01-24 01:38:50|24677.5|24672.5|24695.5|24690.5|24695.5|24690.5|24677|24672|113
1642988340000|2022-01-24 01:39:00|24694.5|24689.5|24695|24690|24699.5|24694.5|24689|24684|145
1642988350000|2022-01-24 01:39:10|24695.5|24690.5|24704.5|24699.5|24704.5|24699.5|24689.5|24684.5|157
1642988360000|2022-01-24 01:39:20|24705|24700|24702|24697|24705|24700|24695.5|24690.5|79
1642988370000|2022-01-24 01:39:30|24703|24698|24710.5|24705.5|24714.5|24709.5|24697.5|24692.5|136
1642988380000|2022-01-24 01:39:40|24713.5|24708.5|24711.5|24706.5|24715|24710|24706.5|24701.5|134
1642988390000|2022-01-24 01:39:50|24710.5|24705.5|24712.5|24707.5|24716.5|24711.5|24706|24701|88
1642988400000|2022-01-24 01:40:00|24710|24705|24717|24712|24721.5|24716.5|24707.5|24702.5|208
1642988410000|2022-01-24 01:40:10|24717.5|24712.5|24716.5|24711.5|24723|24718|24715.5|24710.5|79
1642988420000|2022-01-24 01:40:20|24718|24713|24717|24712|24721.5|24716.5|24716|24711|123
1642988430000|2022-01-24 01:40:30|24716.5|24711.5|24714.5|24709.5|24718|24713|24708.5|24703.5|87
1642988440000|2022-01-24 01:40:40|24715|24710|24720|24715|24724.5|24719.5|24715|24710|125
1642988450000|2022-01-24 01:40:50|24719.5|24714.5|24716.5|24711.5|24721.5|24716.5|24716|24711|51
1642988460000|2022-01-24 01:41:00|24717.5|24712.5|24718.5|24713.5|24724.5|24719.5|24713.5|24708.5|137
1642988470000|2022-01-24 01:41:10|24719.5|24714.5|24728.5|24723.5|24730.5|24725.5|24719.5|24714.5|90
1642988480000|2022-01-24 01:41:20|24729.5|24724.5|24733|24728|24733|24728|24723.5|24718.5|80
1642988490000|2022-01-24 01:41:30|24732|24727|24732|24727|24735.5|24730.5|24726.5|24721.5|184
1642988500000|2022-01-24 01:41:40|24731|24726|24715.5|24710.5|24732.5|24727.5|24714.5|24709.5|119
1642988510000|2022-01-24 01:41:50|24716|24711|24722.5|24717.5|24722.5|24717.5|24714.5|24709.5|84
1642988520000|2022-01-24 01:42:00|24722|24717|24717.5|24712.5|24722|24717|24713.5|24708.5|72
1642988530000|2022-01-24 01:42:10|24720.5|24715.5|24711|24706|24720.5|24715.5|24710.5|24705.5|94
1642988540000|2022-01-24 01:42:20|24711.5|24706.5|24715.5|24710.5|24715.5|24710.5|24710.5|24705.5|99
1642988550000|2022-01-24 01:42:30|24716|24711|24717.5|24712.5|24718.5|24713.5|24711|24706|69
1642988560000|2022-01-24 01:42:40|24717|24712|24727.5|24722.5|24730|24725|24713.5|24708.5|104
1642988570000|2022-01-24 01:42:50|24728.5|24723.5|24739.5|24734.5|24740|24735|24728.5|24723.5|120
1642988580000|2022-01-24 01:43:00|24739|24734|24731|24726|24740|24735|24730.5|24725.5|189
1642988590000|2022-01-24 01:43:10|24731.5|24726.5|24733|24728|24736|24731|24727|24722|94
1642988600000|2022-01-24 01:43:20|24733.5|24728.5|24722.5|24717.5|24737.5|24732.5|24722.5|24717.5|90
1642988610000|2022-01-24 01:43:30|24721.5|24716.5|24722.5|24717.5|24726.5|24721.5|24720.5|24715.5|130
1642988620000|2022-01-24 01:43:40|24722|24717|24717|24712|24724|24719|24715.5|24710.5|80
1642988630000|2022-01-24 01:43:50|24717.5|24712.5|24719|24714|24719|24714|24715|24710|72
1642988640000|2022-01-24 01:44:00|24717|24712|24705.5|24700.5|24722|24717|24700.5|24695.5|128
1642988650000|2022-01-24 01:44:10|24706.5|24701.5|24700.5|24695.5|24706.5|24701.5|24696.5|24691.5|116
1642988660000|2022-01-24 01:44:20|24701|24696|24694.5|24689.5|24703.5|24698.5|24692|24687|66
1642988670000|2022-01-24 01:44:30|24694|24689|24698.5|24693.5|24701.5|24696.5|24693.5|24688.5|99
1642988680000|2022-01-24 01:44:40|24697.5|24692.5|24691|24686|24698|24693|24691|24686|54
1642988690000|2022-01-24 01:44:50|24689.5|24684.5|24695|24690|24696.5|24691.5|24689.5|24684.5|75
1642988700000|2022-01-24 01:45:00|24696|24691|24701|24696|24702.5|24697.5|24694.5|24689.5|90
1642988710000|2022-01-24 01:45:10|24702.5|24697.5|24692.5|24687.5|24704|24699|24690|24685|61
1642988720000|2022-01-24 01:45:20|24693|24688|24685|24680|24693|24688|24684.5|24679.5|101
1642988730000|2022-01-24 01:45:30|24683.5|24678.5|24677.5|24672.5|24685|24680|24673.5|24668.5|206
1642988740000|2022-01-24 01:45:40|24679|24674|24669.5|24664.5|24681.5|24676.5|24665.5|24660.5|147
1642988750000|2022-01-24 01:45:50|24667.5|24662.5|24670.5|24665.5|24670.5|24665.5|24665.5|24660.5|68
1642988760000|2022-01-24 01:46:00|24671.5|24666.5|24665.5|24660.5|24675|24670|24657.5|24652.5|127
1642988770000|2022-01-24 01:46:10|24664|24659|24678.5|24673.5|24678.5|24673.5|24663.5|24658.5|121
1642988780000|2022-01-24 01:46:20|24678|24673|24672.5|24667.5|24678.5|24673.5|24672.5|24667.5|46
1642988790000|2022-01-24 01:46:30|24670.5|24665.5|24664|24659|24670.5|24665.5|24660.5|24655.5|89
1642988800000|2022-01-24 01:46:40|24666|24661|24669.5|24664.5|24671.5|24666.5|24663|24658|58
1642988810000|2022-01-24 01:46:50|24670|24665|24675.5|24670.5|24676.5|24671.5|24664.5|24659.5|49
1642988820000|2022-01-24 01:47:00|24674.5|24669.5|24673.5|24668.5|24678.5|24673.5|24667|24662|67
1642988830000|2022-01-24 01:47:10|24673|24668|24668.5|24663.5|24673.5|24668.5|24668.5|24663.5|49
1642988840000|2022-01-24 01:47:20|24668|24663|24670.5|24665.5|24677.5|24672.5|24667|24662|58
1642988850000|2022-01-24 01:47:30|24669.5|24664.5|24674|24669|24674.5|24669.5|24669.5|24664.5|33
1642988860000|2022-01-24 01:47:40|24673.5|24668.5|24667|24662|24674.5|24669.5|24663.5|24658.5|46
1642988870000|2022-01-24 01:47:50|24668|24663|24676.5|24671.5|24677.5|24672.5|24668|24663|43
1642988880000|2022-01-24 01:48:00|24676|24671|24673|24668|24678.5|24673.5|24666.5|24661.5|56
1642988890000|2022-01-24 01:48:10|24673.5|24668.5|24670.5|24665.5|24677|24672|24670|24665|65
1642988900000|2022-01-24 01:48:20|24673.5|24668.5|24693|24688|24694.5|24689.5|24673.5|24668.5|117
1642988910000|2022-01-24 01:48:30|24694|24689|24681.5|24676.5|24694.5|24689.5|24681|24676|82
1642988920000|2022-01-24 01:48:40|24684.5|24679.5|24688|24683|24688.5|24683.5|24679|24674|54
1642988930000|2022-01-24 01:48:50|24688.5|24683.5|24695.5|24690.5|24698|24693|24688.5|24683.5|41
1642988940000|2022-01-24 01:49:00|24696.5|24691.5|24695|24690|24697.5|24692.5|24689|24684|60
1642988950000|2022-01-24 01:49:10|24693.5|24688.5|24703.5|24698.5|24703.5|24698.5|24686|24681|55
1642988960000|2022-01-24 01:49:20|24703|24698|24706.5|24701.5|24709.5|24704.5|24703|24698|94
1642988970000|2022-01-24 01:49:30|24707|24702|24706.5|24701.5|24714.5|24709.5|24706.5|24701.5|121
1642988980000|2022-01-24 01:49:40|24707|24702|24707.5|24702.5|24715|24710|24707|24702|61
1642988990000|2022-01-24 01:49:50|24708|24703|24707.5|24702.5|24709|24704|24702.5|24697.5|69
1642989000000|2022-01-24 01:50:00|24710|24705|24686|24681|24710.5|24705.5|24684.5|24679.5|93
1642989010000|2022-01-24 01:50:10|24687|24682|24679.5|24674.5|24695.5|24690.5|24678.5|24673.5|79
1642989020000|2022-01-24 01:50:20|24679|24674|24681.5|24676.5|24684|24679|24673.5|24668.5|110
1642989030000|2022-01-24 01:50:30|24682|24677|24684|24679|24688|24683|24681.5|24676.5|55
1642989040000|2022-01-24 01:50:40|24683.5|24678.5|24674|24669|24683.5|24678.5|24669.5|24664.5|106
1642989050000|2022-01-24 01:50:50|24673.5|24668.5|24690|24685|24690.5|24685.5|24673.5|24668.5|66
1642989060000|2022-01-24 01:51:00|24689|24684|24676.5|24671.5|24698|24693|24676.5|24671.5|95
1642989070000|2022-01-24 01:51:10|24675|24670|24693.5|24688.5|24693.5|24688.5|24674.5|24669.5|215
1642989080000|2022-01-24 01:51:20|24695.5|24690.5|24704.5|24699.5|24706.5|24701.5|24693.5|24688.5|143
1642989090000|2022-01-24 01:51:30|24703|24698|24715|24710|24718|24713|24701|24696|108
1642989100000|2022-01-24 01:51:40|24715.5|24710.5|24714.5|24709.5|24716.5|24711.5|24710.5|24705.5|61
1642989110000|2022-01-24 01:51:50|24711.5|24706.5|24721.5|24716.5|24722|24717|24711.5|24706.5|76
1642989120000|2022-01-24 01:52:00|24721|24716|24720|24715|24722|24717|24714.5|24709.5|118
1642989130000|2022-01-24 01:52:10|24718.5|24713.5|24723.5|24718.5|24724.5|24719.5|24716.5|24711.5|83
1642989140000|2022-01-24 01:52:20|24723|24718|24722.5|24717.5|24725.5|24720.5|24718.5|24713.5|47
1642989150000|2022-01-24 01:52:30|24723.5|24718.5|24730.5|24725.5|24732.5|24727.5|24723.5|24718.5|97
1642989160000|2022-01-24 01:52:40|24729.5|24724.5|24730|24725|24730|24725|24724|24719|51
1642989170000|2022-01-24 01:52:50|24729.5|24724.5|24741.5|24736.5|24742.5|24737.5|24728.5|24723.5|152
1642989180000|2022-01-24 01:53:00|24742|24737|24740.5|24735.5|24742.5|24737.5|24734.5|24729.5|93
1642989190000|2022-01-24 01:53:10|24741|24736|24735.5|24730.5|24742|24737|24732|24727|74
1642989200000|2022-01-24 01:53:20|24735|24730|24734.5|24729.5|24736|24731|24731|24726|39
1642989210000|2022-01-24 01:53:30|24733.5|24728.5|24735.5|24730.5|24736.5|24731.5|24731|24726|57
1642989220000|2022-01-24 01:53:40|24736|24731|24738.5|24733.5|24742|24737|24733|24728|49
1642989230000|2022-01-24 01:53:50|24737.5|24732.5|24723.5|24718.5|24738|24733|24722|24717|63
1642989240000|2022-01-24 01:54:00|24723|24718|24734.5|24729.5|24737|24732|24719.5|24714.5|89
1642989250000|2022-01-24 01:54:10|24735.5|24730.5|24732.5|24727.5|24738.5|24733.5|24730.5|24725.5|50
1642989260000|2022-01-24 01:54:20|24733|24728|24738.5|24733.5|24740.5|24735.5|24732.5|24727.5|21
1642989270000|2022-01-24 01:54:30|24739|24734|24749|24744|24749|24744|24739|24734|98
1642989280000|2022-01-24 01:54:40|24748.5|24743.5|24746.5|24741.5|24748.5|24743.5|24743.5|24738.5|51
1642989290000|2022-01-24 01:54:50|24747.5|24742.5|24745|24740|24748|24743|24743.5|24738.5|48
1642989300000|2022-01-24 01:55:00|24745.5|24740.5|24733.5|24728.5|24745.5|24740.5|24733.5|24728.5|168
1642989310000|2022-01-24 01:55:10|24734|24729|24733.5|24728.5|24737.5|24732.5|24733.5|24728.5|41
1642989320000|2022-01-24 01:55:20|24734|24729|24727|24722|24737|24732|24726.5|24721.5|85
1642989330000|2022-01-24 01:55:30|24727.5|24722.5|24730.5|24725.5|24731|24726|24724.5|24719.5|61
1642989340000|2022-01-24 01:55:40|24733.5|24728.5|24728.5|24723.5|24736|24731|24727|24722|67
1642989350000|2022-01-24 01:55:50|24726|24721|24726|24721|24729.5|24724.5|24725.5|24720.5|40
1642989360000|2022-01-24 01:56:00|24723.5|24718.5|24729|24724|24730.5|24725.5|24723.5|24718.5|72
1642989370000|2022-01-24 01:56:10|24729.5|24724.5|24728|24723|24731|24726|24725.5|24720.5|63
1642989380000|2022-01-24 01:56:20|24728.5|24723.5|24738|24733|24738|24733|24728.5|24723.5|65
1642989390000|2022-01-24 01:56:30|24737.5|24732.5|24729|24724|24737.5|24732.5|24727.5|24722.5|249
1642989400000|2022-01-24 01:56:40|24730|24725|24733|24728|24734.5|24729.5|24728.5|24723.5|37
1642989410000|2022-01-24 01:56:50|24733.5|24728.5|24726|24721|24736.5|24731.5|24725.5|24720.5|37
1642989420000|2022-01-24 01:57:00|24725.5|24720.5|24722.5|24717.5|24727|24722|24720.5|24715.5|62
1642989430000|2022-01-24 01:57:10|24722|24717|24725.5|24720.5|24727.5|24722.5|24720.5|24715.5|55
1642989440000|2022-01-24 01:57:20|24726|24721|24718.5|24713.5|24727|24722|24718.5|24713.5|54
1642989450000|2022-01-24 01:57:30|24718|24713|24716.5|24711.5|24720|24715|24716.5|24711.5|56
1642989460000|2022-01-24 01:57:40|24716|24711|24711.5|24706.5|24718|24713|24711|24706|43
1642989470000|2022-01-24 01:57:50|24712|24707|24715|24710|24718.5|24713.5|24710.5|24705.5|49
1642989480000|2022-01-24 01:58:00|24715.5|24710.5|24718.5|24713.5|24723|24718|24713|24708|57
1642989490000|2022-01-24 01:58:10|24718|24713|24722.5|24717.5|24722.5|24717.5|24713.5|24708.5|39
1642989500000|2022-01-24 01:58:20|24723|24718|24726|24721|24729|24724|24723|24718|31
1642989510000|2022-01-24 01:58:30|24725.5|24720.5|24725.5|24720.5|24727.5|24722.5|24724|24719|44
1642989520000|2022-01-24 01:58:40|24725|24720|24717.5|24712.5|24725.5|24720.5|24716.5|24711.5|49
1642989530000|2022-01-24 01:58:50|24716.5|24711.5|24715|24710|24718.5|24713.5|24714.5|24709.5|26
1642989540000|2022-01-24 01:59:00|24714.5|24709.5|24724.5|24719.5|24725|24720|24714.5|24709.5|44
1642989550000|2022-01-24 01:59:10|24723.5|24718.5|24721.5|24716.5|24725|24720|24719.5|24714.5|36
1642989560000|2022-01-24 01:59:20|24722|24717|24720.5|24715.5|24723.5|24718.5|24715.5|24710.5|47
1642989570000|2022-01-24 01:59:30|24721|24716|24717.5|24712.5|24724.5|24719.5|24715|24710|21
1642989580000|2022-01-24 01:59:40|24717|24712|24701|24696|24717|24712|24700.5|24695.5|94
1642989590000|2022-01-24 01:59:50|24700.5|24695.5|24703|24698|24705.5|24700.5|24700.5|24695.5|63
1642989600000|2022-01-24 02:00:00|24706.5|24701.5|24718|24713|24722.5|24717.5|24705.5|24700.5|82
1642989610000|2022-01-24 02:00:10|24718.5|24713.5|24717.5|24712.5|24718.5|24713.5|24712.5|24707.5|31
1642989620000|2022-01-24 02:00:20|24718|24713|24710|24705|24720.5|24715.5|24708.5|24703.5|41
1642989630000|2022-01-24 02:00:30|24709.5|24704.5|24710.5|24705.5|24716.5|24711.5|24709.5|24704.5|31
1642989640000|2022-01-24 02:00:40|24710|24705|24711.5|24706.5|24712|24707|24707.5|24702.5|27
1642989650000|2022-01-24 02:00:50|24711|24706|24723.5|24718.5|24725|24720|24711|24706|40
1642989660000|2022-01-24 02:01:00|24724.5|24719.5|24728.5|24723.5|24729.5|24724.5|24721.5|24716.5|76
1642989670000|2022-01-24 02:01:10|24729.5|24724.5|24743|24738|24743|24738|24726.5|24721.5|90
1642989680000|2022-01-24 02:01:20|24743.5|24738.5|24741|24736|24746.5|24741.5|24740|24735|79
1642989690000|2022-01-24 02:01:30|24741.5|24736.5|24744.5|24739.5|24746|24741|24741|24736|49
1642989700000|2022-01-24 02:01:40|24744|24739|24731|24726|24744|24739|24730.5|24725.5|49
1642989710000|2022-01-24 02:01:50|24731.5|24726.5|24734|24729|24739.5|24734.5|24731|24726|64
1642989720000|2022-01-24 02:02:00|24733.5|24728.5|24726.5|24721.5|24733.5|24728.5|24726|24721|78
1642989730000|2022-01-24 02:02:10|24726|24721|24728.5|24723.5|24728.5|24723.5|24724|24719|43
1642989740000|2022-01-24 02:02:20|24730.5|24725.5|24730.5|24725.5|24735|24730|24727.5|24722.5|29
1642989750000|2022-01-24 02:02:30|24731|24726|24717.5|24712.5|24731.5|24726.5|24716.5|24711.5|44
1642989760000|2022-01-24 02:02:40|24717|24712|24714.5|24709.5|24719|24714|24712.5|24707.5|106
1642989770000|2022-01-24 02:02:50|24715.5|24710.5|24709.5|24704.5|24718|24713|24709|24704|52
1642989780000|2022-01-24 02:03:00|24711|24706|24702.5|24697.5|24712|24707|24702|24697|136
1642989790000|2022-01-24 02:03:10|24704|24699|24694|24689|24704|24699|24692.5|24687.5|241
1642989800000|2022-01-24 02:03:20|24696|24691|24695.5|24690.5|24696|24691|24689|24684|94
1642989810000|2022-01-24 02:03:30|24696|24691|24694|24689|24697.5|24692.5|24690.5|24685.5|62
1642989820000|2022-01-24 02:03:40|24693.5|24688.5|24689.5|24684.5|24695|24690|24687|24682|30
1642989830000|2022-01-24 02:03:50|24690|24685|24693.5|24688.5|24693.5|24688.5|24689|24684|26
1642989840000|2022-01-24 02:04:00|24694.5|24689.5|24683|24678|24694.5|24689.5|24682|24677|121
1642989850000|2022-01-24 02:04:10|24682.5|24677.5|24681|24676|24687.5|24682.5|24679|24674|79
1642989860000|2022-01-24 02:04:20|24680|24675|24673.5|24668.5|24681|24676|24673.5|24668.5|63
1642989870000|2022-01-24 02:04:30|24674|24669|24678|24673|24682.5|24677.5|24673.5|24668.5|65
1642989880000|2022-01-24 02:04:40|24676.5|24671.5|24673.5|24668.5|24678|24673|24673.5|24668.5|58
1642989890000|2022-01-24 02:04:50|24670.5|24665.5|24666.5|24661.5|24670.5|24665.5|24666|24661|119
1642989900000|2022-01-24 02:05:00|24667|24662|24676|24671|24676|24671|24665|24660|79
1642989910000|2022-01-24 02:05:10|24677.5|24672.5|24664.5|24659.5|24679|24674|24664|24659|61
1642989920000|2022-01-24 02:05:20|24663.5|24658.5|24661|24656|24667.5|24662.5|24661|24656|232
1642989930000|2022-01-24 02:05:30|24661.5|24656.5|24666|24661|24667.5|24662.5|24661.5|24656.5|84
1642989940000|2022-01-24 02:05:40|24665.5|24660.5|24670.5|24665.5|24676|24671|24665.5|24660.5|35
1642989950000|2022-01-24 02:05:50|24669.5|24664.5|24673.5|24668.5|24673.5|24668.5|24664|24659|35
1642989960000|2022-01-24 02:06:00|24674|24669|24666|24661|24674|24669|24665.5|24660.5|75
1642989970000|2022-01-24 02:06:10|24668.5|24663.5|24673.5|24668.5|24673.5|24668.5|24666.5|24661.5|17
1642989980000|2022-01-24 02:06:20|24674|24669|24675|24670|24677.5|24672.5|24671.5|24666.5|64
1642989990000|2022-01-24 02:06:30|24673.5|24668.5|24671|24666|24676|24671|24671|24666|26
1642990000000|2022-01-24 02:06:40|24670|24665|24668.5|24663.5|24671|24666|24667|24662|13
1642990010000|2022-01-24 02:06:50|24666.5|24661.5|24667.5|24662.5|24669|24664|24665.5|24660.5|35
1642990020000|2022-01-24 02:07:00|24668|24663|24666|24661|24668|24663|24661.5|24656.5|72
1642990030000|2022-01-24 02:07:10|24665.5|24660.5|24668|24663|24668.5|24663.5|24662.5|24657.5|33
1642990040000|2022-01-24 02:07:20|24668.5|24663.5|24659.5|24654.5|24668.5|24663.5|24658.5|24653.5|105
1642990050000|2022-01-24 02:07:30|24659|24654|24655|24650|24659|24654|24653|24648|86
1642990060000|2022-01-24 02:07:40|24654.5|24649.5|24658.5|24653.5|24661.5|24656.5|24654.5|24649.5|46
1642990070000|2022-01-24 02:07:50|24657|24652|24661.5|24656.5|24661.5|24656.5|24656|24651|39
1642990080000|2022-01-24 02:08:00|24662.5|24657.5|24662|24657|24666|24661|24660.5|24655.5|64
1642990090000|2022-01-24 02:08:10|24662.5|24657.5|24673|24668|24673|24668|24656.5|24651.5|87
1642990100000|2022-01-24 02:08:20|24673.5|24668.5|24672.5|24667.5|24673.5|24668.5|24668.5|24663.5|35
1642990110000|2022-01-24 02:08:30|24673|24668|24666.5|24661.5|24675.5|24670.5|24666.5|24661.5|45
1642990120000|2022-01-24 02:08:40|24668.5|24663.5|24668|24663|24673.5|24668.5|24664.5|24659.5|43
1642990130000|2022-01-24 02:08:50|24667.5|24662.5|24668|24663|24670.5|24665.5|24666.5|24661.5|24
1642990140000|2022-01-24 02:09:00|24668.5|24663.5|24652.5|24647.5|24669.5|24664.5|24652.5|24647.5|56
1642990150000|2022-01-24 02:09:10|24653|24648|24658|24653|24663.5|24658.5|24653|24648|39
1642990160000|2022-01-24 02:09:20|24658.5|24653.5|24657.5|24652.5|24660.5|24655.5|24654.5|24649.5|30
1642990170000|2022-01-24 02:09:30|24659|24654|24659.5|24654.5|24661.5|24656.5|24658|24653|22
1642990180000|2022-01-24 02:09:40|24660|24655|24665.5|24660.5|24665.5|24660.5|24658.5|24653.5|52
1642990190000|2022-01-24 02:09:50|24667|24662|24675.5|24670.5|24675.5|24670.5|24667|24662|28
1642990200000|2022-01-24 02:10:00|24676|24671|24672.5|24667.5|24676|24671|24670|24665|60
1642990210000|2022-01-24 02:10:10|24672|24667|24673.5|24668.5|24673.5|24668.5|24662.5|24657.5|52
1642990220000|2022-01-24 02:10:20|24673|24668|24673|24668|24676.5|24671.5|24671|24666|35
1642990230000|2022-01-24 02:10:30|24672.5|24667.5|24677.5|24672.5|24678.5|24673.5|24670|24665|81
1642990240000|2022-01-24 02:10:40|24677|24672|24682|24677|24682.5|24677.5|24674.5|24669.5|51
1642990250000|2022-01-24 02:10:50|24682.5|24677.5|24687.5|24682.5|24689.5|24684.5|24682|24677|82
1642990260000|2022-01-24 02:11:00|24684.5|24679.5|24689|24684|24689|24684|24681.5|24676.5|54
1642990270000|2022-01-24 02:11:10|24688.5|24683.5|24681.5|24676.5|24690.5|24685.5|24680.5|24675.5|49
1642990280000|2022-01-24 02:11:20|24682|24677|24681|24676|24684|24679|24678.5|24673.5|32
1642990290000|2022-01-24 02:11:30|24680.5|24675.5|24691|24686|24691|24686|24678.5|24673.5|22
1642990300000|2022-01-24 02:11:40|24690.5|24685.5|24688|24683|24691.5|24686.5|24686.5|24681.5|26
1642990310000|2022-01-24 02:11:50|24687.5|24682.5|24683.5|24678.5|24689.5|24684.5|24683.5|24678.5|29
1642990320000|2022-01-24 02:12:00|24684|24679|24672|24667|24684|24679|24670.5|24665.5|232
1642990330000|2022-01-24 02:12:10|24671|24666|24673.5|24668.5|24674|24669|24668.5|24663.5|44
1642990340000|2022-01-24 02:12:20|24673|24668|24668.5|24663.5|24675|24670|24666.5|24661.5|20
1642990350000|2022-01-24 02:12:30|24668|24663|24668|24663|24668|24663|24663|24658|41
1642990360000|2022-01-24 02:12:40|24668.5|24663.5|24669.5|24664.5|24670.5|24665.5|24666.5|24661.5|21
1642990370000|2022-01-24 02:12:50|24669|24664|24669|24664|24669|24664|24663|24658|28
1642990380000|2022-01-24 02:13:00|24669.5|24664.5|24664.5|24659.5|24670|24665|24662.5|24657.5|23
1642990390000|2022-01-24 02:13:10|24664|24659|24673.5|24668.5|24673.5|24668.5|24659.5|24654.5|59
1642990400000|2022-01-24 02:13:20|24674|24669|24665.5|24660.5|24674|24669|24663.5|24658.5|37
1642990410000|2022-01-24 02:13:30|24665|24660|24659.5|24654.5|24671|24666|24659.5|24654.5|17
1642990420000|2022-01-24 02:13:40|24659|24654|24662|24657|24664|24659|24658|24653|30
1642990430000|2022-01-24 02:13:50|24662.5|24657.5|24660.5|24655.5|24663|24658|24658|24653|34
1642990440000|2022-01-24 02:14:00|24660|24655|24662|24657|24663.5|24658.5|24659|24654|23
1642990450000|2022-01-24 02:14:10|24661.5|24656.5|24657.5|24652.5|24661.5|24656.5|24656|24651|35
1642990460000|2022-01-24 02:14:20|24660|24655|24663.5|24658.5|24665.5|24660.5|24659.5|24654.5|24
1642990470000|2022-01-24 02:14:30|24663|24658|24661.5|24656.5|24665.5|24660.5|24659|24654|34
1642990480000|2022-01-24 02:14:40|24660|24655|24660.5|24655.5|24661|24656|24658|24653|28
1642990490000|2022-01-24 02:14:50|24659.5|24654.5|24672.5|24667.5|24672.5|24667.5|24658.5|24653.5|53
1642990500000|2022-01-24 02:15:00|24673|24668|24680|24675|24682.5|24677.5|24668.5|24663.5|58
1642990510000|2022-01-24 02:15:10|24682|24677|24675.5|24670.5|24682.5|24677.5|24673.5|24668.5|43
1642990520000|2022-01-24 02:15:20|24675|24670|24675.5|24670.5|24675.5|24670.5|24670.5|24665.5|17
1642990530000|2022-01-24 02:15:30|24674.5|24669.5|24680.5|24675.5|24685|24680|24674|24669|20
1642990540000|2022-01-24 02:15:40|24678.5|24673.5|24683.5|24678.5|24683.5|24678.5|24677|24672|35
1642990550000|2022-01-24 02:15:50|24685.5|24680.5|24690.5|24685.5|24693.5|24688.5|24685.5|24680.5|67
1642990560000|2022-01-24 02:16:00|24692.5|24687.5|24687|24682|24692.5|24687.5|24686.5|24681.5|50
1642990570000|2022-01-24 02:16:10|24686.5|24681.5|24699|24694|24699|24694|24686.5|24681.5|72
1642990580000|2022-01-24 02:16:20|24700|24695|24703.5|24698.5|24706|24701|24700|24695|84
1642990590000|2022-01-24 02:16:30|24704|24699|24706|24701|24708|24703|24701.5|24696.5|83
1642990600000|2022-01-24 02:16:40|24705|24700|24702.5|24697.5|24705|24700|24700.5|24695.5|51
1642990610000|2022-01-24 02:16:50|24702|24697|24699|24694|24704.5|24699.5|24699|24694|138
1642990620000|2022-01-24 02:17:00|24698.5|24693.5|24699.5|24694.5|24701.5|24696.5|24695.5|24690.5|39
1642990630000|2022-01-24 02:17:10|24701.5|24696.5|24701.5|24696.5|24706.5|24701.5|24700.5|24695.5|93
1642990640000|2022-01-24 02:17:20|24702.5|24697.5|24689|24684|24702.5|24697.5|24686|24681|58
1642990650000|2022-01-24 02:17:30|24689.5|24684.5|24690|24685|24693.5|24688.5|24686.5|24681.5|29
1642990660000|2022-01-24 02:17:40|24690.5|24685.5|24696|24691|24696|24691|24689.5|24684.5|18
1642990670000|2022-01-24 02:17:50|24695.5|24690.5|24698.5|24693.5|24701|24696|24695.5|24690.5|37
1642990680000|2022-01-24 02:18:00|24699|24694|24696|24691|24700|24695|24693.5|24688.5|10
1642990690000|2022-01-24 02:18:10|24695.5|24690.5|24688.5|24683.5|24695.5|24690.5|24686.5|24681.5|23
1642990700000|2022-01-24 02:18:20|24690.5|24685.5|24681|24676|24690.5|24685.5|24679.5|24674.5|58
1642990710000|2022-01-24 02:18:30|24682|24677|24679.5|24674.5|24682|24677|24679|24674|24
1642990720000|2022-01-24 02:18:40|24679|24674|24682|24677|24682|24677|24675.5|24670.5|51
1642990730000|2022-01-24 02:18:50|24681|24676|24676|24671|24682|24677|24676|24671|31
1642990740000|2022-01-24 02:19:00|24676.5|24671.5|24670.5|24665.5|24679|24674|24669.5|24664.5|58
1642990750000|2022-01-24 02:19:10|24669.5|24664.5|24663|24658|24670.5|24665.5|24662|24657|143
1642990760000|2022-01-24 02:19:20|24663.5|24658.5|24655|24650|24663.5|24658.5|24654.5|24649.5|123
1642990770000|2022-01-24 02:19:30|24654.5|24649.5|24657.5|24652.5|24657.5|24652.5|24653.5|24648.5|66
1642990780000|2022-01-24 02:19:40|24657|24652|24656|24651|24659.5|24654.5|24654|24649|29
1642990790000|2022-01-24 02:19:50|24655.5|24650.5|24661.5|24656.5|24666|24661|24655.5|24650.5|48
1642990800000|2022-01-24 02:20:00|24661|24656|24663.5|24658.5|24663.5|24658.5|24658|24653|30
1642990810000|2022-01-24 02:20:10|24663|24658|24664|24659|24665.5|24660.5|24659.5|24654.5|16
1642990820000|2022-01-24 02:20:20|24664.5|24659.5|24665.5|24660.5|24666.5|24661.5|24663|24658|18
1642990830000|2022-01-24 02:20:30|24666.5|24661.5|24664|24659|24667.5|24662.5|24660|24655|15
1642990840000|2022-01-24 02:20:40|24663.5|24658.5|24660|24655|24665|24660|24659.5|24654.5|11
1642990850000|2022-01-24 02:20:50|24659.5|24654.5|24661.5|24656.5|24664.5|24659.5|24659|24654|29
1642990860000|2022-01-24 02:21:00|24662.5|24657.5|24664.5|24659.5|24666|24661|24661.5|24656.5|206
1642990870000|2022-01-24 02:21:10|24665|24660|24667.5|24662.5|24669|24664|24663.5|24658.5|41
1642990880000|2022-01-24 02:21:20|24671.5|24666.5|24676|24671|24678.5|24673.5|24671|24666|61
1642990890000|2022-01-24 02:21:30|24675|24670|24679.5|24674.5|24681|24676|24673.5|24668.5|24
1642990900000|2022-01-24 02:21:40|24679|24674|24679.5|24674.5|24680.5|24675.5|24676|24671|18
1642990910000|2022-01-24 02:21:50|24679|24674|24682.5|24677.5|24684|24679|24679|24674|32
1642990920000|2022-01-24 02:22:00|24680.5|24675.5|24682.5|24677.5|24685.5|24680.5|24679|24674|24
1642990930000|2022-01-24 02:22:10|24682|24677|24690.5|24685.5|24690.5|24685.5|24678.5|24673.5|37
1642990940000|2022-01-24 02:22:20|24691|24686|24683.5|24678.5|24694.5|24689.5|24683.5|24678.5|38
1642990950000|2022-01-24 02:22:30|24682.5|24677.5|24687|24682|24688|24683|24682.5|24677.5|21
1642990960000|2022-01-24 02:22:40|24686.5|24681.5|24684.5|24679.5|24694|24689|24684.5|24679.5|67
1642990970000|2022-01-24 02:22:50|24687|24682|24692.5|24687.5|24692.5|24687.5|24684.5|24679.5|30
1642990980000|2022-01-24 02:23:00|24693|24688|24692|24687|24694.5|24689.5|24690.5|24685.5|30
1642990990000|2022-01-24 02:23:10|24691.5|24686.5|24684.5|24679.5|24694|24689|24684.5|24679.5|24
1642991000000|2022-01-24 02:23:20|24685|24680|24680.5|24675.5|24688|24683|24680.5|24675.5|33
1642991010000|2022-01-24 02:23:30|24680|24675|24677.5|24672.5|24684|24679|24676.5|24671.5|60
1642991020000|2022-01-24 02:23:40|24678.5|24673.5|24674.5|24669.5|24681|24676|24670|24665|39
1642991030000|2022-01-24 02:23:50|24673.5|24668.5|24682.5|24677.5|24682.5|24677.5|24672|24667|35
1642991040000|2022-01-24 02:24:00|24682|24677|24677.5|24672.5|24685|24680|24672.5|24667.5|38
1642991050000|2022-01-24 02:24:10|24677|24672|24674.5|24669.5|24682.5|24677.5|24673|24668|27
1642991060000|2022-01-24 02:24:20|24675|24670|24677|24672|24678.5|24673.5|24672.5|24667.5|66
1642991070000|2022-01-24 02:24:30|24676.5|24671.5|24674|24669|24680.5|24675.5|24673.5|24668.5|19
1642991080000|2022-01-24 02:24:40|24675.5|24670.5|24667.5|24662.5|24675.5|24670.5|24663.5|24658.5|60
1642991090000|2022-01-24 02:24:50|24668|24663|24663|24658|24668|24663|24660|24655|35
1642991100000|2022-01-24 02:25:00|24663.5|24658.5|24662|24657|24667|24662|24658.5|24653.5|54
1642991110000|2022-01-24 02:25:10|24664|24659|24668|24663|24668.5|24663.5|24663|24658|35
1642991120000|2022-01-24 02:25:20|24672.5|24667.5|24668|24663|24674|24669|24667|24662|69
1642991130000|2022-01-24 02:25:30|24668.5|24663.5|24667.5|24662.5|24675.5|24670.5|24667|24662|39
1642991140000|2022-01-24 02:25:40|24668|24663|24674|24669|24674|24669|24668|24663|28
1642991150000|2022-01-24 02:25:50|24675.5|24670.5|24669.5|24664.5|24675.5|24670.5|24669.5|24664.5|7
1642991160000|2022-01-24 02:26:00|24670|24665|24671.5|24666.5|24673.5|24668.5|24669|24664|9
1642991170000|2022-01-24 02:26:10|24671|24666|24669.5|24664.5|24674.5|24669.5|24669|24664|26
1642991180000|2022-01-24 02:26:20|24670.5|24665.5|24671.5|24666.5|24673|24668|24666.5|24661.5|21
1642991190000|2022-01-24 02:26:30|24673.5|24668.5|24675.5|24670.5|24676|24671|24669|24664|30
1642991200000|2022-01-24 02:26:40|24675|24670|24681|24676|24683|24678|24675|24670|45
1642991210000|2022-01-24 02:26:50|24678.5|24673.5|24675.5|24670.5|24680.5|24675.5|24675|24670|13
1642991220000|2022-01-24 02:27:00|24675|24670|24680.5|24675.5|24683|24678|24675|24670|18
1642991230000|2022-01-24 02:27:10|24677.5|24672.5|24677.5|24672.5|24679.5|24674.5|24674.5|24669.5|35
1642991240000|2022-01-24 02:27:20|24678|24673|24679.5|24674.5|24682.5|24677.5|24677.5|24672.5|38
1642991250000|2022-01-24 02:27:30|24679|24674|24681.5|24676.5|24682.5|24677.5|24674.5|24669.5|21
1642991260000|2022-01-24 02:27:40|24682|24677|24685.5|24680.5|24685.5|24680.5|24681.5|24676.5|45
1642991270000|2022-01-24 02:27:50|24684|24679|24680.5|24675.5|24685.5|24680.5|24677|24672|25
1642991280000|2022-01-24 02:28:00|24681|24676|24677.5|24672.5|24682.5|24677.5|24677|24672|19
1642991290000|2022-01-24 02:28:10|24677|24672|24676.5|24671.5|24678.5|24673.5|24673.5|24668.5|24
1642991300000|2022-01-24 02:28:20|24677|24672|24678|24673|24679.5|24674.5|24674|24669|20
1642991310000|2022-01-24 02:28:30|24677.5|24672.5|24673|24668|24677.5|24672.5|24673|24668|16
1642991320000|2022-01-24 02:28:40|24672.5|24667.5|24670.5|24665.5|24675|24670|24670|24665|27
1642991330000|2022-01-24 02:28:50|24668.5|24663.5|24667.5|24662.5|24669.5|24664.5|24664|24659|25
1642991340000|2022-01-24 02:29:00|24666|24661|24657.5|24652.5|24666.5|24661.5|24657|24652|70
1642991350000|2022-01-24 02:29:10|24657|24652|24659.5|24654.5|24660.5|24655.5|24655.5|24650.5|47
1642991360000|2022-01-24 02:29:20|24659|24654|24654.5|24649.5|24659|24654|24654|24649|21
1642991370000|2022-01-24 02:29:30|24655|24650|24656|24651|24657.5|24652.5|24653.5|24648.5|27
1642991380000|2022-01-24 02:29:40|24655|24650|24660|24655|24660|24655|24655|24650|22
1642991390000|2022-01-24 02:29:50|24659.5|24654.5|24661|24656|24664|24659|24659.5|24654.5|204
1642991400000|2022-01-24 02:30:00|24661.5|24656.5|24666.5|24661.5|24666.5|24661.5|24659.5|24654.5|30
1642991410000|2022-01-24 02:30:10|24667|24662|24683.5|24678.5|24684|24679|24667|24662|131
1642991420000|2022-01-24 02:30:20|24683|24678|24686.5|24681.5|24686.5|24681.5|24681.5|24676.5|57
1642991430000|2022-01-24 02:30:30|24684.5|24679.5|24684.5|24679.5|24687.5|24682.5|24681.5|24676.5|51
1642991440000|2022-01-24 02:30:40|24684|24679|24679|24674|24686.5|24681.5|24678.5|24673.5|23
1642991450000|2022-01-24 02:30:50|24679.5|24674.5|24684.5|24679.5|24685.5|24680.5|24679|24674|35
1642991460000|2022-01-24 02:31:00|24685|24680|24698.5|24693.5|24698.5|24693.5|24684.5|24679.5|71
1642991470000|2022-01-24 02:31:10|24699|24694|24692.5|24687.5|24703|24698|24692.5|24687.5|128
1642991480000|2022-01-24 02:31:20|24693.5|24688.5|24694|24689|24699.5|24694.5|24691.5|24686.5|49
1642991490000|2022-01-24 02:31:30|24695|24690|24704|24699|24704.5|24699.5|24693.5|24688.5|63
1642991500000|2022-01-24 02:31:40|24701.5|24696.5|24694.5|24689.5|24702.5|24697.5|24694.5|24689.5|27
1642991510000|2022-01-24 02:31:50|24694|24689|24693.5|24688.5|24696|24691|24692|24687|30
1642991520000|2022-01-24 02:32:00|24695|24690|24687|24682|24695.5|24690.5|24684.5|24679.5|57
1642991530000|2022-01-24 02:32:10|24688|24683|24695|24690|24696|24691|24685|24680|18
1642991540000|2022-01-24 02:32:20|24695.5|24690.5|24695|24690|24702|24697|24694.5|24689.5|60
1642991550000|2022-01-24 02:32:30|24696.5|24691.5|24696|24691|24699.5|24694.5|24695|24690|22
1642991560000|2022-01-24 02:32:40|24696.5|24691.5|24696.5|24691.5|24701|24696|24695.5|24690.5|24
1642991570000|2022-01-24 02:32:50|24696|24691|24694.5|24689.5|24696|24691|24690|24685|22
1642991580000|2022-01-24 02:33:00|24696|24691|24688.5|24683.5|24699|24694|24688.5|24683.5|27
1642991590000|2022-01-24 02:33:10|24688|24683|24689|24684|24689.5|24684.5|24683.5|24678.5|28
1642991600000|2022-01-24 02:33:20|24686.5|24681.5|24685|24680|24689|24684|24683.5|24678.5|17
1642991610000|2022-01-24 02:33:30|24684.5|24679.5|24688|24683|24689.5|24684.5|24684.5|24679.5|14
1642991620000|2022-01-24 02:33:40|24689.5|24684.5|24690|24685|24691.5|24686.5|24688|24683|31
1642991630000|2022-01-24 02:33:50|24690.5|24685.5|24694.5|24689.5|24697.5|24692.5|24690.5|24685.5|81
1642991640000|2022-01-24 02:34:00|24694|24689|24686.5|24681.5|24694.5|24689.5|24686.5|24681.5|13
1642991650000|2022-01-24 02:34:10|24686|24681|24694.5|24689.5|24694.5|24689.5|24685.5|24680.5|9
1642991660000|2022-01-24 02:34:20|24695|24690|24690|24685|24695|24690|24687.5|24682.5|15
1642991670000|2022-01-24 02:34:30|24690.5|24685.5|24685.5|24680.5|24692|24687|24684.5|24679.5|11
1642991680000|2022-01-24 02:34:40|24685|24680|24682.5|24677.5|24688.5|24683.5|24680|24675|25
1642991690000|2022-01-24 02:34:50|24683.5|24678.5|24681.5|24676.5|24684|24679|24681.5|24676.5|8
1642991700000|2022-01-24 02:35:00|24681|24676|24677.5|24672.5|24681|24676|24674.5|24669.5|97
1642991710000|2022-01-24 02:35:10|24678|24673|24683|24678|24684|24679|24676|24671|49
1642991720000|2022-01-24 02:35:20|24683.5|24678.5|24679.5|24674.5|24685.5|24680.5|24678|24673|13
1642991730000|2022-01-24 02:35:30|24679|24674|24679.5|24674.5|24680|24675|24674.5|24669.5|39
1642991740000|2022-01-24 02:35:40|24680.5|24675.5|24679.5|24674.5|24682.5|24677.5|24677.5|24672.5|2
1642991750000|2022-01-24 02:35:50|24680|24675|24677.5|24672.5|24680.5|24675.5|24675|24670|11
1642991760000|2022-01-24 02:36:00|24678|24673|24680.5|24675.5|24682|24677|24677|24672|7
1642991770000|2022-01-24 02:36:10|24680|24675|24673.5|24668.5|24680|24675|24673|24668|18
1642991780000|2022-01-24 02:36:20|24673|24668|24672.5|24667.5|24675.5|24670.5|24669|24664|79
1642991790000|2022-01-24 02:36:30|24675.5|24670.5|24680.5|24675.5|24682.5|24677.5|24672.5|24667.5|16
1642991800000|2022-01-24 02:36:40|24680|24675|24687.5|24682.5|24687.5|24682.5|24679.5|24674.5|37
1642991810000|2022-01-24 02:36:50|24687|24682|24690.5|24685.5|24693.5|24688.5|24687|24682|42
1642991820000|2022-01-24 02:37:00|24691|24686|24681.5|24676.5|24691|24686|24680|24675|22
1642991830000|2022-01-24 02:37:10|24682.5|24677.5|24686.5|24681.5|24689|24684|24680|24675|11
1642991840000|2022-01-24 02:37:20|24687|24682|24676.5|24671.5|24687|24682|24675.5|24670.5|33
1642991850000|2022-01-24 02:37:30|24677|24672|24687.5|24682.5|24687.5|24682.5|24677|24672|14
1642991860000|2022-01-24 02:37:40|24687|24682|24679.5|24674.5|24689.5|24684.5|24677.5|24672.5|21
1642991870000|2022-01-24 02:37:50|24679|24674|24679.5|24674.5|24682|24677|24678.5|24673.5|7
1642991880000|2022-01-24 02:38:00|24679|24674|24685|24680|24685.5|24680.5|24677|24672|43
1642991890000|2022-01-24 02:38:10|24685.5|24680.5|24685.5|24680.5|24691|24686|24684.5|24679.5|36
1642991900000|2022-01-24 02:38:20|24686|24681|24690.5|24685.5|24690.5|24685.5|24685|24680|14
1642991910000|2022-01-24 02:38:30|24693.5|24688.5|24692.5|24687.5|24694.5|24689.5|24691|24686|17
1642991920000|2022-01-24 02:38:40|24692|24687|24689.5|24684.5|24692|24687|24686.5|24681.5|11
1642991930000|2022-01-24 02:38:50|24691|24686|24694|24689|24694.5|24689.5|24691|24686|20
1642991940000|2022-01-24 02:39:00|24693.5|24688.5|24692|24687|24693.5|24688.5|24689|24684|13
1642991950000|2022-01-24 02:39:10|24692.5|24687.5|24693.5|24688.5|24695.5|24690.5|24689.5|24684.5|36
1642991960000|2022-01-24 02:39:20|24692.5|24687.5|24686|24681|24694|24689|24686|24681|13
1642991970000|2022-01-24 02:39:30|24686.5|24681.5|24696|24691|24696|24691|24685|24680|17
1642991980000|2022-01-24 02:39:40|24696.5|24691.5|24710|24705|24710.5|24705.5|24696.5|24691.5|119
1642991990000|2022-01-24 02:39:50|24710.5|24705.5|24713.5|24708.5|24713.5|24708.5|24709.5|24704.5|87
1642992000000|2022-01-24 02:40:00|24712.5|24707.5|24702|24697|24713.5|24708.5|24702|24697|60
1642992010000|2022-01-24 02:40:10|24700.5|24695.5|24706|24701|24707|24702|24700|24695|33
1642992020000|2022-01-24 02:40:20|24708.5|24703.5|24713.5|24708.5|24713.5|24708.5|24707.5|24702.5|50
1642992030000|2022-01-24 02:40:30|24714|24709|24714.5|24709.5|24717|24712|24709|24704|93
1642992040000|2022-01-24 02:40:40|24714|24709|24722.5|24717.5|24722.5|24717.5|24714|24709|102
1642992050000|2022-01-24 02:40:50|24723|24718|24716.5|24711.5|24723.5|24718.5|24716.5|24711.5|53
1642992060000|2022-01-24 02:41:00|24716|24711|24721.5|24716.5|24723|24718|24716|24711|58
1642992070000|2022-01-24 02:41:10|24722|24717|24723.5|24718.5|24726|24721|24721.5|24716.5|66
1642992080000|2022-01-24 02:41:20|24724.5|24719.5|24722|24717|24727.5|24722.5|24722|24717|37
1642992090000|2022-01-24 02:41:30|24725.5|24720.5|24714|24709|24730.5|24725.5|24713|24708|53
1642992100000|2022-01-24 02:41:40|24715|24710|24711.5|24706.5|24719.5|24714.5|24711|24706|29
1642992110000|2022-01-24 02:41:50|24712|24707|24713.5|24708.5|24717.5|24712.5|24710.5|24705.5|43
1642992120000|2022-01-24 02:42:00|24713|24708|24702.5|24697.5|24715|24710|24701.5|24696.5|40
1642992130000|2022-01-24 02:42:10|24703|24698|24710.5|24705.5|24711|24706|24703|24698|28
1642992140000|2022-01-24 02:42:20|24709.5|24704.5|24704.5|24699.5|24709.5|24704.5|24702.5|24697.5|46
1642992150000|2022-01-24 02:42:30|24704|24699|24707|24702|24708.5|24703.5|24702.5|24697.5|22
1642992160000|2022-01-24 02:42:40|24706.5|24701.5|24716.5|24711.5|24717|24712|24706.5|24701.5|24
1642992170000|2022-01-24 02:42:50|24717|24712|24719.5|24714.5|24721.5|24716.5|24717|24712|60
1642992180000|2022-01-24 02:43:00|24720|24715|24718.5|24713.5|24724.5|24719.5|24718.5|24713.5|30
1642992190000|2022-01-24 02:43:10|24718|24713|24719.5|24714.5|24722|24717|24716|24711|15
1642992200000|2022-01-24 02:43:20|24722|24717|24726.5|24721.5|24726.5|24721.5|24721.5|24716.5|26
1642992210000|2022-01-24 02:43:30|24723.5|24718.5|24728.5|24723.5|24728.5|24723.5|24723|24718|26
1642992220000|2022-01-24 02:43:40|24728|24723|24730|24725|24733.5|24728.5|24725.5|24720.5|79
1642992230000|2022-01-24 02:43:50|24732|24727|24738|24733|24738|24733|24731.5|24726.5|83
1642992240000|2022-01-24 02:44:00|24737|24732|24742.5|24737.5|24744|24739|24735.5|24730.5|128
1642992250000|2022-01-24 02:44:10|24743|24738|24741|24736|24745|24740|24740.5|24735.5|58
1642992260000|2022-01-24 02:44:20|24741.5|24736.5|24740.5|24735.5|24742.5|24737.5|24737.5|24732.5|33
1642992270000|2022-01-24 02:44:30|24740|24735|24749.5|24744.5|24751|24746|24740|24735|133
1642992280000|2022-01-24 02:44:40|24748.5|24743.5|24749.5|24744.5|24752.5|24747.5|24748.5|24743.5|81
1642992290000|2022-01-24 02:44:50|24748.5|24743.5|24750.5|24745.5|24753.5|24748.5|24748|24743|60
1642992300000|2022-01-24 02:45:00|24751.5|24746.5|24747|24742|24756|24751|24745.5|24740.5|119
1642992310000|2022-01-24 02:45:10|24746.5|24741.5|24757.5|24752.5|24757.5|24752.5|24745.5|24740.5|53
1642992320000|2022-01-24 02:45:20|24758|24753|24757.5|24752.5|24761|24756|24752.5|24747.5|74
1642992330000|2022-01-24 02:45:30|24758.5|24753.5|24754|24749|24759|24754|24752|24747|28
1642992340000|2022-01-24 02:45:40|24753.5|24748.5|24744.5|24739.5|24753.5|24748.5|24743.5|24738.5|62
1642992350000|2022-01-24 02:45:50|24745|24740|24742|24737|24745.5|24740.5|24740.5|24735.5|63
1642992360000|2022-01-24 02:46:00|24742.5|24737.5|24735|24730|24742.5|24737.5|24734.5|24729.5|66
1642992370000|2022-01-24 02:46:10|24734.5|24729.5|24725.5|24720.5|24734.5|24729.5|24722.5|24717.5|85
1642992380000|2022-01-24 02:46:20|24725|24720|24729|24724|24729|24724|24723.5|24718.5|41
1642992390000|2022-01-24 02:46:30|24727.5|24722.5|24728|24723|24730.5|24725.5|24726|24721|22
1642992400000|2022-01-24 02:46:40|24728.5|24723.5|24721.5|24716.5|24728.5|24723.5|24721.5|24716.5|46
1642992410000|2022-01-24 02:46:50|24721|24716|24726.5|24721.5|24727|24722|24719.5|24714.5|42
1642992420000|2022-01-24 02:47:00|24726|24721|24720.5|24715.5|24729.5|24724.5|24720.5|24715.5|28
1642992430000|2022-01-24 02:47:10|24721|24716|24715|24710|24721|24716|24715|24710|51
1642992440000|2022-01-24 02:47:20|24713.5|24708.5|24717.5|24712.5|24717.5|24712.5|24713|24708|62
1642992450000|2022-01-24 02:47:30|24716.5|24711.5|24720|24715|24722|24717|24716.5|24711.5|17
1642992460000|2022-01-24 02:47:40|24718.5|24713.5|24717|24712|24721.5|24716.5|24717|24712|30
1642992470000|2022-01-24 02:47:50|24716.5|24711.5|24716|24711|24718.5|24713.5|24716|24711|23
1642992480000|2022-01-24 02:48:00|24717|24712|24714.5|24709.5|24718|24713|24714|24709|45
1642992490000|2022-01-24 02:48:10|24711.5|24706.5|24710|24705|24713.5|24708.5|24707.5|24702.5|75
1642992500000|2022-01-24 02:48:20|24709.5|24704.5|24708.5|24703.5|24710.5|24705.5|24707|24702|36
1642992510000|2022-01-24 02:48:30|24709|24704|24707|24702|24709.5|24704.5|24706.5|24701.5|38
1642992520000|2022-01-24 02:48:40|24708.5|24703.5|24704|24699|24708.5|24703.5|24704|24699|25
1642992530000|2022-01-24 02:48:50|24702.5|24697.5|24699|24694|24706.5|24701.5|24699|24694|57
1642992540000|2022-01-24 02:49:00|24699.5|24694.5|24698.5|24693.5|24702|24697|24698.5|24693.5|45
1642992550000|2022-01-24 02:49:10|24698|24693|24702.5|24697.5|24704|24699|24697.5|24692.5|28
1642992560000|2022-01-24 02:49:20|24703|24698|24705.5|24700.5|24706.5|24701.5|24701.5|24696.5|23
1642992570000|2022-01-24 02:49:30|24706|24701|24707.5|24702.5|24710.5|24705.5|24705|24700|30
1642992580000|2022-01-24 02:49:40|24708|24703|24706.5|24701.5|24710.5|24705.5|24705|24700|34
1642992590000|2022-01-24 02:49:50|24707|24702|24706.5|24701.5|24709|24704|24706|24701|22
1642992600000|2022-01-24 02:50:00|24704|24699|24697|24692|24704|24699|24697|24692|70
1642992610000|2022-01-24 02:50:10|24696.5|24691.5|24688|24683|24696.5|24691.5|24687|24682|111
1642992620000|2022-01-24 02:50:20|24688.5|24683.5|24691.5|24686.5|24695|24690|24688|24683|44
1642992630000|2022-01-24 02:50:30|24692|24687|24687|24682|24692|24687|24685|24680|25
1642992640000|2022-01-24 02:50:40|24686.5|24681.5|24682|24677|24688|24683|24682|24677|39
1642992650000|2022-01-24 02:50:50|24683|24678|24682.5|24677.5|24683.5|24678.5|24678|24673|83
1642992660000|2022-01-24 02:51:00|24683.5|24678.5|24683|24678|24686.5|24681.5|24681.5|24676.5|59
1642992670000|2022-01-24 02:51:10|24683.5|24678.5|24678.5|24673.5|24683.5|24678.5|24675.5|24670.5|73
1642992680000|2022-01-24 02:51:20|24678|24673|24671.5|24666.5|24678|24673|24670.5|24665.5|67
1642992690000|2022-01-24 02:51:30|24671|24666|24665.5|24660.5|24671|24666|24664.5|24659.5|83
1642992700000|2022-01-24 02:51:40|24665|24660|24664.5|24659.5|24668|24663|24664|24659|61
1642992710000|2022-01-24 02:51:50|24663.5|24658.5|24670.5|24665.5|24670.5|24665.5|24662.5|24657.5|58
1642992720000|2022-01-24 02:52:00|24671|24666|24674|24669|24674|24669|24668.5|24663.5|60
1642992730000|2022-01-24 02:52:10|24674.5|24669.5|24670|24665|24675|24670|24670|24665|49
1642992740000|2022-01-24 02:52:20|24671|24666|24672.5|24667.5|24672.5|24667.5|24669.5|24664.5|25
1642992750000|2022-01-24 02:52:30|24671.5|24666.5|24670.5|24665.5|24672|24667|24666.5|24661.5|41
1642992760000|2022-01-24 02:52:40|24672|24667|24664|24659|24673|24668|24663|24658|57
1642992770000|2022-01-24 02:52:50|24665.5|24660.5|24666|24661|24668.5|24663.5|24663|24658|48
1642992780000|2022-01-24 02:53:00|24665.5|24660.5|24665.5|24660.5|24667.5|24662.5|24663|24658|35
1642992790000|2022-01-24 02:53:10|24666|24661|24664.5|24659.5|24667|24662|24661|24656|38
1642992800000|2022-01-24 02:53:20|24665|24660|24662.5|24657.5|24666.5|24661.5|24662.5|24657.5|32
1642992810000|2022-01-24 02:53:30|24661.5|24656.5|24662.5|24657.5|24666|24661|24659|24654|54
1642992820000|2022-01-24 02:53:40|24662|24657|24662.5|24657.5|24663.5|24658.5|24660|24655|17
1642992830000|2022-01-24 02:53:50|24663|24658|24665.5|24660.5|24667.5|24662.5|24662.5|24657.5|38
1642992840000|2022-01-24 02:54:00|24665|24660|24668|24663|24668.5|24663.5|24665|24660|33
1642992850000|2022-01-24 02:54:10|24667.5|24662.5|24669|24664|24670.5|24665.5|24667|24662|40
1642992860000|2022-01-24 02:54:20|24669.5|24664.5|24671.5|24666.5|24671.5|24666.5|24669|24664|24
1642992870000|2022-01-24 02:54:30|24672|24667|24668|24663|24672|24667|24666|24661|19
1642992880000|2022-01-24 02:54:40|24667.5|24662.5|24666|24661|24669|24664|24665.5|24660.5|10
1642992890000|2022-01-24 02:54:50|24665.5|24660.5|24658.5|24653.5|24666|24661|24658.5|24653.5|36
1642992900000|2022-01-24 02:55:00|24658|24653|24664.5|24659.5|24664.5|24659.5|24655.5|24650.5|66
1642992910000|2022-01-24 02:55:10|24664|24659|24666.5|24661.5|24668.5|24663.5|24661.5|24656.5|23
1642992920000|2022-01-24 02:55:20|24667|24662|24662.5|24657.5|24667|24662|24662.5|24657.5|17
1642992930000|2022-01-24 02:55:30|24662|24657|24665.5|24660.5|24667.5|24662.5|24661.5|24656.5|58
1642992940000|2022-01-24 02:55:40|24665|24660|24665.5|24660.5|24667.5|24662.5|24663.5|24658.5|64
1642992950000|2022-01-24 02:55:50|24666|24661|24665.5|24660.5|24668|24663|24665|24660|17
1642992960000|2022-01-24 02:56:00|24665|24660|24666|24661|24668|24663|24664|24659|38
1642992970000|2022-01-24 02:56:10|24667.5|24662.5|24677.5|24672.5|24678.5|24673.5|24667.5|24662.5|71
1642992980000|2022-01-24 02:56:20|24677|24672|24670|24665|24677|24672|24670|24665|61
1642992990000|2022-01-24 02:56:30|24670.5|24665.5|24669|24664|24673|24668|24669|24664|17
1642993000000|2022-01-24 02:56:40|24668.5|24663.5|24666.5|24661.5|24669.5|24664.5|24666.5|24661.5|19
1642993010000|2022-01-24 02:56:50|24667|24662|24668|24663|24669.5|24664.5|24666|24661|25
1642993020000|2022-01-24 02:57:00|24668.5|24663.5|24664|24659|24672.5|24667.5|24663|24658|25
1642993030000|2022-01-24 02:57:10|24663.5|24658.5|24659.5|24654.5|24664.5|24659.5|24659|24654|84
1642993040000|2022-01-24 02:57:20|24660|24655|24657|24652|24660|24655|24653.5|24648.5|85
1642993050000|2022-01-24 02:57:30|24657.5|24652.5|24656.5|24651.5|24660|24655|24656|24651|33
1642993060000|2022-01-24 02:57:40|24657|24652|24653.5|24648.5|24657|24652|24653.5|24648.5|26
1642993070000|2022-01-24 02:57:50|24654|24649|24650|24645|24654|24649|24647.5|24642.5|199
1642993080000|2022-01-24 02:58:00|24650.5|24645.5|24652.5|24647.5|24654.5|24649.5|24650|24645|36
1642993090000|2022-01-24 02:58:10|24652|24647|24650|24645|24652|24647|24648|24643|38
1642993100000|2022-01-24 02:58:20|24650.5|24645.5|24653|24648|24654.5|24649.5|24650|24645|36
1642993110000|2022-01-24 02:58:30|24653.5|24648.5|24654.5|24649.5|24655|24650|24652|24647|21
1642993120000|2022-01-24 02:58:40|24655|24650|24652.5|24647.5|24659.5|24654.5|24652.5|24647.5|43
1642993130000|2022-01-24 02:58:50|24652|24647|24650|24645|24652.5|24647.5|24647.5|24642.5|53
1642993140000|2022-01-24 02:59:00|24649.5|24644.5|24645|24640|24649.5|24644.5|24645|24640|42
1642993150000|2022-01-24 02:59:10|24645.5|24640.5|24646.5|24641.5|24649.5|24644.5|24645|24640|44
1642993160000|2022-01-24 02:59:20|24647|24642|24651|24646|24652.5|24647.5|24646|24641|45
1642993170000|2022-01-24 02:59:30|24650.5|24645.5|24651|24646|24653.5|24648.5|24650|24645|25
1642993180000|2022-01-24 02:59:40|24649.5|24644.5|24650.5|24645.5|24653.5|24648.5|24648.5|24643.5|15
1642993190000|2022-01-24 02:59:50|24651|24646|24652.5|24647.5|24652.5|24647.5|24648.5|24643.5|20
1642993200000|2022-01-24 03:00:00|24653.5|24648.5|24644|24639|24653.5|24648.5|24644|24639|50
1642993210000|2022-01-24 03:00:10|24642.5|24637.5|24642.5|24637.5|24643|24638|24638|24633|153
1642993220000|2022-01-24 03:00:20|24643|24638|24649|24644|24649|24644|24643|24638|29
1642993230000|2022-01-24 03:00:30|24650.5|24645.5|24656|24651|24656.5|24651.5|24650|24645|54
1642993240000|2022-01-24 03:00:40|24655.5|24650.5|24655.5|24650.5|24656.5|24651.5|24651.5|24646.5|18
1642993250000|2022-01-24 03:00:50|24657|24652|24662.5|24657.5|24663|24658|24657|24652|36
1642993260000|2022-01-24 03:01:00|24663|24658|24660.5|24655.5|24665.5|24660.5|24658.5|24653.5|71
1642993270000|2022-01-24 03:01:10|24659.5|24654.5|24657.5|24652.5|24662.5|24657.5|24656.5|24651.5|27
1642993280000|2022-01-24 03:01:20|24657|24652|24665.5|24660.5|24666.5|24661.5|24654.5|24649.5|35
1642993290000|2022-01-24 03:01:30|24666|24661|24665.5|24660.5|24667.5|24662.5|24663.5|24658.5|15
1642993300000|2022-01-24 03:01:40|24665|24660|24666|24661|24666.5|24661.5|24663|24658|28
1642993310000|2022-01-24 03:01:50|24665.5|24660.5|24660|24655|24666|24661|24659.5|24654.5|20
1642993320000|2022-01-24 03:02:00|24659.5|24654.5|24652|24647|24659.5|24654.5|24651|24646|43
1642993330000|2022-01-24 03:02:10|24653|24648|24647.5|24642.5|24654|24649|24647|24642|31
1642993340000|2022-01-24 03:02:20|24648|24643|24648.5|24643.5|24650.5|24645.5|24645.5|24640.5|23
1642993350000|2022-01-24 03:02:30|24648|24643|24659|24654|24659|24654|24646.5|24641.5|30
1642993360000|2022-01-24 03:02:40|24659.5|24654.5|24672.5|24667.5|24673.5|24668.5|24659.5|24654.5|73
1642993370000|2022-01-24 03:02:50|24673|24668|24671.5|24666.5|24673|24668|24667.5|24662.5|27
1642993380000|2022-01-24 03:03:00|24671|24666|24672.5|24667.5|24673.5|24668.5|24670.5|24665.5|23
1642993390000|2022-01-24 03:03:10|24670|24665|24661|24656|24670.5|24665.5|24660|24655|36
1642993400000|2022-01-24 03:03:20|24660.5|24655.5|24661.5|24656.5|24661.5|24656.5|24657|24652|33
1642993410000|2022-01-24 03:03:30|24661|24656|24654|24649|24661.5|24656.5|24654|24649|22
1642993420000|2022-01-24 03:03:40|24653.5|24648.5|24661.5|24656.5|24661.5|24656.5|24651.5|24646.5|16
1642993430000|2022-01-24 03:03:50|24662|24657|24649.5|24644.5|24662.5|24657.5|24649|24644|41
1642993440000|2022-01-24 03:04:00|24649|24644|24643.5|24638.5|24649.5|24644.5|24643.5|24638.5|42
1642993450000|2022-01-24 03:04:10|24644|24639|24648.5|24643.5|24651|24646|24643.5|24638.5|40
1642993460000|2022-01-24 03:04:20|24649|24644|24656|24651|24660.5|24655.5|24649|24644|45
1642993470000|2022-01-24 03:04:30|24656.5|24651.5|24660.5|24655.5|24660.5|24655.5|24655.5|24650.5|14
1642993480000|2022-01-24 03:04:40|24659.5|24654.5|24656.5|24651.5|24659.5|24654.5|24652.5|24647.5|19
1642993490000|2022-01-24 03:04:50|24656|24651|24651.5|24646.5|24656.5|24651.5|24650|24645|30
1642993500000|2022-01-24 03:05:00|24651|24646|24652.5|24647.5|24656.5|24651.5|24647|24642|35
1642993510000|2022-01-24 03:05:10|24652|24647|24660.5|24655.5|24660.5|24655.5|24650.5|24645.5|26
1642993520000|2022-01-24 03:05:20|24660|24655|24658|24653|24660|24655|24653.5|24648.5|19
1642993530000|2022-01-24 03:05:30|24656|24651|24648.5|24643.5|24656.5|24651.5|24648.5|24643.5|18
1642993540000|2022-01-24 03:05:40|24650.5|24645.5|24654.5|24649.5|24654.5|24649.5|24648.5|24643.5|13
1642993550000|2022-01-24 03:05:50|24656|24651|24659.5|24654.5|24660|24655|24654|24649|19
1642993560000|2022-01-24 03:06:00|24659|24654|24666.5|24661.5|24666.5|24661.5|24659|24654|42
1642993570000|2022-01-24 03:06:10|24666|24661|24667.5|24662.5|24669|24664|24660|24655|27
1642993580000|2022-01-24 03:06:20|24665.5|24660.5|24668.5|24663.5|24669.5|24664.5|24665|24660|23
1642993590000|2022-01-24 03:06:30|24669|24664|24669.5|24664.5|24669.5|24664.5|24665|24660|21
1642993600000|2022-01-24 03:06:40|24669|24664|24670|24665|24670.5|24665.5|24665.5|24660.5|32
1642993610000|2022-01-24 03:06:50|24669.5|24664.5|24658.5|24653.5|24670|24665|24658.5|24653.5|29
1642993620000|2022-01-24 03:07:00|24658|24653|24660.5|24655.5|24662|24657|24658|24653|10
1642993630000|2022-01-24 03:07:10|24661|24656|24653.5|24648.5|24663.5|24658.5|24651.5|24646.5|40
1642993640000|2022-01-24 03:07:20|24653|24648|24662.5|24657.5|24664|24659|24653|24648|15
1642993650000|2022-01-24 03:07:30|24663|24658|24666.5|24661.5|24672|24667|24663|24658|35
1642993660000|2022-01-24 03:07:40|24666|24661|24666|24661|24669.5|24664.5|24664.5|24659.5|10
1642993670000|2022-01-24 03:07:50|24666.5|24661.5|24659.5|24654.5|24666.5|24661.5|24658.5|24653.5|21
1642993680000|2022-01-24 03:08:00|24660|24655|24663.5|24658.5|24666.5|24661.5|24660|24655|28
1642993690000|2022-01-24 03:08:10|24663|24658|24667.5|24662.5|24669|24664|24662.5|24657.5|9
1642993700000|2022-01-24 03:08:20|24667|24662|24669.5|24664.5|24669.5|24664.5|24663.5|24658.5|25
1642993710000|2022-01-24 03:08:30|24669|24664|24669.5|24664.5|24670.5|24665.5|24664|24659|25
1642993720000|2022-01-24 03:08:40|24670|24665|24672.5|24667.5|24672.5|24667.5|24666.5|24661.5|58
1642993730000|2022-01-24 03:08:50|24673|24668|24678.5|24673.5|24679|24674|24673|24668|60
1642993740000|2022-01-24 03:09:00|24679|24674|24673.5|24668.5|24679.5|24674.5|24672|24667|49
1642993750000|2022-01-24 03:09:10|24672.5|24667.5|24679.5|24674.5|24680.5|24675.5|24672.5|24667.5|47
1642993760000|2022-01-24 03:09:20|24680|24675|24683.5|24678.5|24683.5|24678.5|24677.5|24672.5|43
1642993770000|2022-01-24 03:09:30|24682.5|24677.5|24683|24678|24683.5|24678.5|24679|24674|24
1642993780000|2022-01-24 03:09:40|24682|24677|24687|24682|24687|24682|24682|24677|35
1642993790000|2022-01-24 03:09:50|24686.5|24681.5|24687.5|24682.5|24688|24683|24683|24678|67
1642993800000|2022-01-24 03:10:00|24688|24683|24689.5|24684.5|24689.5|24684.5|24685.5|24680.5|42
1642993810000|2022-01-24 03:10:10|24690|24685|24686.5|24681.5|24690|24685|24685.5|24680.5|31
1642993820000|2022-01-24 03:10:20|24686|24681|24686.5|24681.5|24689|24684|24684|24679|52
1642993830000|2022-01-24 03:10:30|24687|24682|24688|24683|24690|24685|24687|24682|40
1642993840000|2022-01-24 03:10:40|24688.5|24683.5|24689|24684|24689|24684|24687.5|24682.5|10
1642993850000|2022-01-24 03:10:50|24692.5|24687.5|24699|24694|24699|24694|24692|24687|100
1642993860000|2022-01-24 03:11:00|24699.5|24694.5|24707.5|24702.5|24709.5|24704.5|24699.5|24694.5|73
1642993870000|2022-01-24 03:11:10|24706.5|24701.5|24707.5|24702.5|24709.5|24704.5|24702.5|24697.5|51
1642993880000|2022-01-24 03:11:20|24707|24702|24706.5|24701.5|24710|24705|24704.5|24699.5|41
1642993890000|2022-01-24 03:11:30|24706|24701|24704.5|24699.5|24710|24705|24704|24699|53
1642993900000|2022-01-24 03:11:40|24702.5|24697.5|24702.5|24697.5|24704.5|24699.5|24701|24696|43
1642993910000|2022-01-24 03:11:50|24702|24697|24703|24698|24703.5|24698.5|24700.5|24695.5|30
1642993920000|2022-01-24 03:12:00|24703.5|24698.5|24705.5|24700.5|24708.5|24703.5|24703.5|24698.5|34
1642993930000|2022-01-24 03:12:10|24705|24700|24704|24699|24707|24702|24700.5|24695.5|29
1642993940000|2022-01-24 03:12:20|24705.5|24700.5|24707.5|24702.5|24712.5|24707.5|24704.5|24699.5|62
1642993950000|2022-01-24 03:12:30|24706|24701|24706|24701|24706.5|24701.5|24704.5|24699.5|13
1642993960000|2022-01-24 03:12:40|24705.5|24700.5|24708.5|24703.5|24709|24704|24704.5|24699.5|35
1642993970000|2022-01-24 03:12:50|24709.5|24704.5|24708.5|24703.5|24712.5|24707.5|24708|24703|32
1642993980000|2022-01-24 03:13:00|24708|24703|24702|24697|24709|24704|24701.5|24696.5|45
1642993990000|2022-01-24 03:13:10|24701.5|24696.5|24708|24703|24710|24705|24701.5|24696.5|74
1642994000000|2022-01-24 03:13:20|24708.5|24703.5|24703|24698|24710|24705|24702.5|24697.5|22
1642994010000|2022-01-24 03:13:30|24704|24699|24701|24696|24704|24699|24701|24696|25
1642994020000|2022-01-24 03:13:40|24699.5|24694.5|24696|24691|24701|24696|24696|24691|59
1642994030000|2022-01-24 03:13:50|24696.5|24691.5|24698.5|24693.5|24699|24694|24695.5|24690.5|41
1642994040000|2022-01-24 03:14:00|24698|24693|24698|24693|24700.5|24695.5|24697|24692|20
1642994050000|2022-01-24 03:14:10|24699|24694|24699.5|24694.5|24701|24696|24697.5|24692.5|24
1642994060000|2022-01-24 03:14:20|24700|24695|24692.5|24687.5|24700|24695|24692.5|24687.5|40
1642994070000|2022-01-24 03:14:30|24692|24687|24692.5|24687.5|24694.5|24689.5|24691.5|24686.5|26
1642994080000|2022-01-24 03:14:40|24693|24688|24690.5|24685.5|24694.5|24689.5|24690|24685|28
1642994090000|2022-01-24 03:14:50|24691|24686|24690|24685|24691|24686|24690|24685|29
1642994100000|2022-01-24 03:15:00|24690.5|24685.5|24690|24685|24694|24689|24690|24685|29
1642994110000|2022-01-24 03:15:10|24691|24686|24684|24679|24691|24686|24683|24678|95
1642994120000|2022-01-24 03:15:20|24685|24680|24683.5|24678.5|24685.5|24680.5|24681|24676|35
1642994130000|2022-01-24 03:15:30|24683|24678|24679.5|24674.5|24684|24679|24679.5|24674.5|21
1642994140000|2022-01-24 03:15:40|24679|24674|24679.5|24674.5|24680.5|24675.5|24675.5|24670.5|40
1642994150000|2022-01-24 03:15:50|24679|24674|24682|24677|24682|24677|24674|24669|114
1642994160000|2022-01-24 03:16:00|24681.5|24676.5|24685.5|24680.5|24686|24681|24681|24676|37
1642994170000|2022-01-24 03:16:10|24685|24680|24681|24676|24685|24680|24680|24675|25
1642994180000|2022-01-24 03:16:20|24680.5|24675.5|24676|24671|24680.5|24675.5|24673.5|24668.5|26
1642994190000|2022-01-24 03:16:30|24679|24674|24676.5|24671.5|24680.5|24675.5|24676|24671|30
1642994200000|2022-01-24 03:16:40|24676|24671|24683.5|24678.5|24684.5|24679.5|24676|24671|19
1642994210000|2022-01-24 03:16:50|24684.5|24679.5|24688.5|24683.5|24689|24684|24684.5|24679.5|14
1642994220000|2022-01-24 03:17:00|24689|24684|24690|24685|24693.5|24688.5|24688|24683|532
1642994230000|2022-01-24 03:17:10|24690.5|24685.5|24683|24678|24690.5|24685.5|24683|24678|17
1642994240000|2022-01-24 03:17:20|24683.5|24678.5|24686.5|24681.5|24688|24683|24683.5|24678.5|22
1642994250000|2022-01-24 03:17:30|24687|24682|24694|24689|24694|24689|24684.5|24679.5|19
1642994260000|2022-01-24 03:17:40|24693.5|24688.5|24689|24684|24694|24689|24687.5|24682.5|16
1642994270000|2022-01-24 03:17:50|24688|24683|24689|24684|24689.5|24684.5|24685.5|24680.5|22
1642994280000|2022-01-24 03:18:00|24688.5|24683.5|24694.5|24689.5|24695.5|24690.5|24687|24682|22
1642994290000|2022-01-24 03:18:10|24695|24690|24699|24694|24700.5|24695.5|24694.5|24689.5|43
1642994300000|2022-01-24 03:18:20|24697.5|24692.5|24709.5|24704.5|24709.5|24704.5|24697.5|24692.5|55
1642994310000|2022-01-24 03:18:30|24708.5|24703.5|24718.5|24713.5|24721.5|24716.5|24707.5|24702.5|159
1642994320000|2022-01-24 03:18:40|24718|24713|24713.5|24708.5|24719.5|24714.5|24713|24708|32
1642994330000|2022-01-24 03:18:50|24713|24708|24706.5|24701.5|24713|24708|24706|24701|40
1642994340000|2022-01-24 03:19:00|24707.5|24702.5|24699|24694|24709.5|24704.5|24698.5|24693.5|46
1642994350000|2022-01-24 03:19:10|24697|24692|24697.5|24692.5|24699.5|24694.5|24693.5|24688.5|58
1642994360000|2022-01-24 03:19:20|24696.5|24691.5|24693.5|24688.5|24697.5|24692.5|24691.5|24686.5|22
1642994370000|2022-01-24 03:19:30|24693|24688|24688.5|24683.5|24693|24688|24688.5|24683.5|17
1642994380000|2022-01-24 03:19:40|24688|24683|24688|24683|24689.5|24684.5|24685|24680|24
1642994390000|2022-01-24 03:19:50|24688.5|24683.5|24687.5|24682.5|24691|24686|24686.5|24681.5|3
1642994400000|2022-01-24 03:20:00|24688|24683|24688.5|24683.5|24691|24686|24685.5|24680.5|55
1642994410000|2022-01-24 03:20:10|24687|24682|24688.5|24683.5|24689.5|24684.5|24683|24678|15
1642994420000|2022-01-24 03:20:20|24688|24683|24684.5|24679.5|24688.5|24683.5|24684|24679|7
1642994430000|2022-01-24 03:20:30|24684|24679|24687.5|24682.5|24692|24687|24684|24679|9
1642994440000|2022-01-24 03:20:40|24687|24682|24686.5|24681.5|24687|24682|24681.5|24676.5|37
1642994450000|2022-01-24 03:20:50|24687|24682|24688|24683|24693.5|24688.5|24686.5|24681.5|13
1642994460000|2022-01-24 03:21:00|24688.5|24683.5|24687|24682|24689|24684|24683.5|24678.5|15
1642994470000|2022-01-24 03:21:10|24687.5|24682.5|24690|24685|24690|24685|24687|24682|4
1642994480000|2022-01-24 03:21:20|24690.5|24685.5|24689.5|24684.5|24693.5|24688.5|24689|24684|30
1642994490000|2022-01-24 03:21:30|24690|24685|24685.5|24680.5|24691.5|24686.5|24685.5|24680.5|3
1642994500000|2022-01-24 03:21:40|24685|24680|24683|24678|24686|24681|24682.5|24677.5|19
1642994510000|2022-01-24 03:21:50|24684|24679|24684.5|24679.5|24685|24680|24683|24678|4
1642994520000|2022-01-24 03:22:00|24684|24679|24685.5|24680.5|24688|24683|24682.5|24677.5|16
1642994530000|2022-01-24 03:22:10|24686|24681|24686.5|24681.5|24689|24684|24685.5|24680.5|4
1642994540000|2022-01-24 03:22:20|24687|24682|24685|24680|24687.5|24682.5|24684.5|24679.5|13
1642994550000|2022-01-24 03:22:30|24685.5|24680.5|24691|24686|24694.5|24689.5|24685|24680|19
1642994560000|2022-01-24 03:22:40|24690|24685|24691.5|24686.5|24692|24687|24690|24685|20
1642994570000|2022-01-24 03:22:50|24691|24686|24688.5|24683.5|24691|24686|24685.5|24680.5|16
1642994580000|2022-01-24 03:23:00|24689|24684|24691.5|24686.5|24691.5|24686.5|24686|24681|6
1642994590000|2022-01-24 03:23:10|24692|24687|24694.5|24689.5|24695|24690|24692|24687|13
1642994600000|2022-01-24 03:23:20|24694|24689|24694.5|24689.5|24694.5|24689.5|24692|24687|14
1642994610000|2022-01-24 03:23:30|24694|24689|24690|24685|24696|24691|24689.5|24684.5|18
1642994620000|2022-01-24 03:23:40|24691|24686|24696|24691|24696|24691|24691|24686|11
1642994630000|2022-01-24 03:23:50|24696.5|24691.5|24696.5|24691.5|24697|24692|24693.5|24688.5|8
1642994640000|2022-01-24 03:24:00|24696|24691|24700|24695|24700|24695|24694.5|24689.5|21
1642994650000|2022-01-24 03:24:10|24700.5|24695.5|24697.5|24692.5|24702.5|24697.5|24697.5|24692.5|12
1642994660000|2022-01-24 03:24:20|24697|24692|24700.5|24695.5|24701|24696|24697|24692|5
1642994670000|2022-01-24 03:24:30|24700|24695|24704|24699|24706|24701|24699.5|24694.5|21
1642994680000|2022-01-24 03:24:40|24703.5|24698.5|24704|24699|24704.5|24699.5|24702|24697|16
1642994690000|2022-01-24 03:24:50|24704.5|24699.5|24707.5|24702.5|24708|24703|24703.5|24698.5|23
1642994700000|2022-01-24 03:25:00|24706.5|24701.5|24717|24712|24717|24712|24706.5|24701.5|54
1642994710000|2022-01-24 03:25:10|24717.5|24712.5|24714.5|24709.5|24718|24713|24714.5|24709.5|18
1642994720000|2022-01-24 03:25:20|24714|24709|24711.5|24706.5|24717.5|24712.5|24711|24706|52
1642994730000|2022-01-24 03:25:30|24712|24707|24715|24710|24715|24710|24709.5|24704.5|42
1642994740000|2022-01-24 03:25:40|24713.5|24708.5|24709.5|24704.5|24713.5|24708.5|24708|24703|36
1642994750000|2022-01-24 03:25:50|24710|24705|24707.5|24702.5|24711.5|24706.5|24707.5|24702.5|5
1642994760000|2022-01-24 03:26:00|24707|24702|24696.5|24691.5|24707|24702|24696.5|24691.5|21
1642994770000|2022-01-24 03:26:10|24697|24692|24699.5|24694.5|24700.5|24695.5|24694.5|24689.5|42
1642994780000|2022-01-24 03:26:20|24700|24695|24716|24711|24716|24711|24699.5|24694.5|24
1642994790000|2022-01-24 03:26:30|24716.5|24711.5|24719.5|24714.5|24721|24716|24715|24710|41
1642994800000|2022-01-24 03:26:40|24720.5|24715.5|24720.5|24715.5|24722.5|24717.5|24718.5|24713.5|41
1642994810000|2022-01-24 03:26:50|24721|24716|24722.5|24717.5|24728|24723|24720.5|24715.5|58
1642994820000|2022-01-24 03:27:00|24723|24718|24719.5|24714.5|24723|24718|24716.5|24711.5|42
1642994830000|2022-01-24 03:27:10|24719|24714|24711.5|24706.5|24719|24714|24711|24706|29
1642994840000|2022-01-24 03:27:20|24714|24709|24710.5|24705.5|24714.5|24709.5|24708.5|24703.5|22
1642994850000|2022-01-24 03:27:30|24710|24705|24710|24705|24711.5|24706.5|24708.5|24703.5|10
1642994860000|2022-01-24 03:27:40|24708.5|24703.5|24707|24702|24708.5|24703.5|24705.5|24700.5|9
1642994870000|2022-01-24 03:27:50|24708.5|24703.5|24707.5|24702.5|24708.5|24703.5|24705|24700|16
1642994880000|2022-01-24 03:28:00|24708|24703|24710|24705|24711.5|24706.5|24707.5|24702.5|19
1642994890000|2022-01-24 03:28:10|24709|24704|24708|24703|24710|24705|24705|24700|11
1642994900000|2022-01-24 03:28:20|24708.5|24703.5|24719.5|24714.5|24719.5|24714.5|24708.5|24703.5|15
1642994910000|2022-01-24 03:28:30|24722|24717|24723|24718|24723|24718|24718|24713|18
1642994920000|2022-01-24 03:28:40|24722.5|24717.5|24718|24713|24723|24718|24717|24712|16
1642994930000|2022-01-24 03:28:50|24718.5|24713.5|24718|24713|24720|24715|24716.5|24711.5|5
1642994940000|2022-01-24 03:29:00|24717.5|24712.5|24714.5|24709.5|24720.5|24715.5|24714|24709|8
1642994950000|2022-01-24 03:29:10|24714|24709|24720|24715|24720|24715|24714|24709|7
1642994960000|2022-01-24 03:29:20|24719.5|24714.5|24714|24709|24720.5|24715.5|24713|24708|20
1642994970000|2022-01-24 03:29:30|24713.5|24708.5|24707|24702|24713.5|24708.5|24704.5|24699.5|47
1642994980000|2022-01-24 03:29:40|24705.5|24700.5|24711|24706|24711.5|24706.5|24705|24700|21
1642994990000|2022-01-24 03:29:50|24710.5|24705.5|24709.5|24704.5|24713|24708|24706|24701|11
1642995000000|2022-01-24 03:30:00|24710.5|24705.5|24706|24701|24718.5|24713.5|24706|24701|32
1642995010000|2022-01-24 03:30:10|24706.5|24701.5|24707|24702|24710.5|24705.5|24706|24701|20
1642995020000|2022-01-24 03:30:20|24706.5|24701.5|24708.5|24703.5|24708.5|24703.5|24703.5|24698.5|12
1642995030000|2022-01-24 03:30:30|24709|24704|24705.5|24700.5|24711|24706|24705|24700|12
1642995040000|2022-01-24 03:30:40|24705|24700|24708|24703|24711.5|24706.5|24705|24700|7
1642995050000|2022-01-24 03:30:50|24707.5|24702.5|24708.5|24703.5|24710|24705|24707|24702|5
1642995060000|2022-01-24 03:31:00|24708|24703|24704.5|24699.5|24708.5|24703.5|24702.5|24697.5|13
1642995070000|2022-01-24 03:31:10|24704|24699|24702|24697|24704.5|24699.5|24702|24697|7
1642995080000|2022-01-24 03:31:20|24702.5|24697.5|24698.5|24693.5|24702.5|24697.5|24698|24693|20
1642995090000|2022-01-24 03:31:30|24699|24694|24701.5|24696.5|24702.5|24697.5|24698.5|24693.5|10
1642995100000|2022-01-24 03:31:40|24702|24697|24700.5|24695.5|24702.5|24697.5|24699.5|24694.5|7
1642995110000|2022-01-24 03:31:50|24700|24695|24700.5|24695.5|24704.5|24699.5|24700|24695|8
1642995120000|2022-01-24 03:32:00|24701|24696|24699|24694|24702.5|24697.5|24699|24694|6
1642995130000|2022-01-24 03:32:10|24698|24693|24692|24687|24698.5|24693.5|24692|24687|42
1642995140000|2022-01-24 03:32:20|24691.5|24686.5|24697.5|24692.5|24697.5|24692.5|24691.5|24686.5|21
1642995150000|2022-01-24 03:32:30|24698|24693|24693.5|24688.5|24698.5|24693.5|24693.5|24688.5|16
1642995160000|2022-01-24 03:32:40|24694|24689|24696|24691|24697.5|24692.5|24693.5|24688.5|9
1642995170000|2022-01-24 03:32:50|24695|24690|24696|24691|24696|24691|24693.5|24688.5|1
1642995180000|2022-01-24 03:33:00|24696.5|24691.5|24702.5|24697.5|24702.5|24697.5|24696.5|24691.5|23
1642995190000|2022-01-24 03:33:10|24702|24697|24706|24701|24707.5|24702.5|24702|24697|26
1642995200000|2022-01-24 03:33:20|24705.5|24700.5|24704.5|24699.5|24707.5|24702.5|24704|24699|13
1642995210000|2022-01-24 03:33:30|24705|24700|24705.5|24700.5|24708|24703|24704.5|24699.5|8
1642995220000|2022-01-24 03:33:40|24705|24700|24701|24696|24705|24700|24699|24694|19
1642995230000|2022-01-24 03:33:50|24700.5|24695.5|24702.5|24697.5|24702.5|24697.5|24697.5|24692.5|17
1642995240000|2022-01-24 03:34:00|24702|24697|24702|24697|24704.5|24699.5|24701|24696|4
1642995250000|2022-01-24 03:34:10|24702.5|24697.5|24703|24698|24704.5|24699.5|24701|24696|5
1642995260000|2022-01-24 03:34:20|24704.5|24699.5|24703|24698|24705.5|24700.5|24703|24698|4
1642995270000|2022-01-24 03:34:30|24701|24696|24704|24699|24704.5|24699.5|24699.5|24694.5|6
1642995280000|2022-01-24 03:34:40|24703.5|24698.5|24701|24696|24704|24699|24701|24696|6
1642995290000|2022-01-24 03:34:50|24701.5|24696.5|24698|24693|24701.5|24696.5|24697|24692|7
1642995300000|2022-01-24 03:35:00|24699.5|24694.5|24697.5|24692.5|24702.5|24697.5|24697|24692|18
1642995310000|2022-01-24 03:35:10|24698|24693|24694.5|24689.5|24698|24693|24694.5|24689.5|12
1642995320000|2022-01-24 03:35:20|24694|24689|24696.5|24691.5|24698.5|24693.5|24693|24688|11
1642995330000|2022-01-24 03:35:30|24697|24692|24701.5|24696.5|24702|24697|24696.5|24691.5|5
1642995340000|2022-01-24 03:35:40|24701|24696|24701|24696|24703|24698|24699.5|24694.5|13
1642995350000|2022-01-24 03:35:50|24702|24697|24703.5|24698.5|24703.5|24698.5|24702|24697|5
1642995360000|2022-01-24 03:36:00|24702.5|24697.5|24699.5|24694.5|24703|24698|24699.5|24694.5|9
1642995370000|2022-01-24 03:36:10|24700|24695|24702.5|24697.5|24703|24698|24700|24695|7
1642995380000|2022-01-24 03:36:20|24701.5|24696.5|24699|24694|24701.5|24696.5|24698|24693|13
1642995390000|2022-01-24 03:36:30|24699.5|24694.5|24699|24694|24700.5|24695.5|24695.5|24690.5|11
1642995400000|2022-01-24 03:36:40|24699.5|24694.5|24699|24694|24703|24698|24698|24693|7
1642995410000|2022-01-24 03:36:50|24698.5|24693.5|24693|24688|24699|24694|24692.5|24687.5|31
1642995420000|2022-01-24 03:37:00|24693.5|24688.5|24696.5|24691.5|24697.5|24692.5|24693.5|24688.5|8
1642995430000|2022-01-24 03:37:10|24697|24692|24695|24690|24697|24692|24693.5|24688.5|15
1642995440000|2022-01-24 03:37:20|24697.5|24692.5|24700.5|24695.5|24700.5|24695.5|24696.5|24691.5|10
1642995450000|2022-01-24 03:37:30|24700|24695|24698|24693|24701|24696|24697|24692|6
1642995460000|2022-01-24 03:37:40|24697.5|24692.5|24695.5|24690.5|24700|24695|24695.5|24690.5|10
1642995470000|2022-01-24 03:37:50|24695|24690|24692.5|24687.5|24695.5|24690.5|24692|24687|7
1642995480000|2022-01-24 03:38:00|24693|24688|24695.5|24690.5|24696.5|24691.5|24693|24688|17
1642995490000|2022-01-24 03:38:10|24697|24692|24695.5|24690.5|24697.5|24692.5|24693.5|24688.5|8
1642995500000|2022-01-24 03:38:20|24696|24691|24699.5|24694.5|24702|24697|24696|24691|10
1642995510000|2022-01-24 03:38:30|24700|24695|24702.5|24697.5|24702.5|24697.5|24699.5|24694.5|10
1642995520000|2022-01-24 03:38:40|24703|24698|24705|24700|24707.5|24702.5|24702.5|24697.5|12
1642995530000|2022-01-24 03:38:50|24703.5|24698.5|24705.5|24700.5|24705.5|24700.5|24702|24697|11
1642995540000|2022-01-24 03:39:00|24705|24700|24712|24707|24712.5|24707.5|24705|24700|19
1642995550000|2022-01-24 03:39:10|24712.5|24707.5|24707.5|24702.5|24712.5|24707.5|24707.5|24702.5|21
1642995560000|2022-01-24 03:39:20|24708|24703|24711.5|24706.5|24711.5|24706.5|24706|24701|5
1642995570000|2022-01-24 03:39:30|24711|24706|24711.5|24706.5|24712.5|24707.5|24710.5|24705.5|15
1642995580000|2022-01-24 03:39:40|24711|24706|24710.5|24705.5|24711.5|24706.5|24710.5|24705.5|3
1642995590000|2022-01-24 03:39:50|24710|24705|24709.5|24704.5|24710|24705|24708|24703|12
1642995600000|2022-01-24 03:40:00|24708.5|24703.5|24707.5|24702.5|24709.5|24704.5|24707|24702|4
1642995610000|2022-01-24 03:40:10|24707|24702|24712.5|24707.5|24713|24708|24707|24702|8
1642995620000|2022-01-24 03:40:20|24712|24707|24710.5|24705.5|24712.5|24707.5|24710.5|24705.5|14
1642995630000|2022-01-24 03:40:30|24711|24706|24708.5|24703.5|24711|24706|24708.5|24703.5|9
1642995640000|2022-01-24 03:40:40|24709|24704|24705|24700|24709|24704|24705|24700|31
1642995650000|2022-01-24 03:40:50|24705.5|24700.5|24706.5|24701.5|24706.5|24701.5|24701.5|24696.5|21
1642995660000|2022-01-24 03:41:00|24706|24701|24699.5|24694.5|24706|24701|24699.5|24694.5|17
1642995670000|2022-01-24 03:41:10|24700|24695|24700.5|24695.5|24702.5|24697.5|24699|24694|19
1642995680000|2022-01-24 03:41:20|24701|24696|24706.5|24701.5|24706.5|24701.5|24700.5|24695.5|30
1642995690000|2022-01-24 03:41:30|24706|24701|24702.5|24697.5|24708.5|24703.5|24702.5|24697.5|25
1642995700000|2022-01-24 03:41:40|24703.5|24698.5|24704|24699|24707|24702|24703.5|24698.5|39
1642995710000|2022-01-24 03:41:50|24704.5|24699.5|24708.5|24703.5|24709|24704|24703|24698|12
1642995720000|2022-01-24 03:42:00|24709|24704|24703.5|24698.5|24709|24704|24703.5|24698.5|6
1642995730000|2022-01-24 03:42:10|24703|24698|24703|24698|24704|24699|24700.5|24695.5|15
1642995740000|2022-01-24 03:42:20|24703.5|24698.5|24697.5|24692.5|24704|24699|24697.5|24692.5|17
1642995750000|2022-01-24 03:42:30|24697|24692|24695.5|24690.5|24697|24692|24693|24688|18
1642995760000|2022-01-24 03:42:40|24695|24690|24694|24689|24698.5|24693.5|24694|24689|15
1642995770000|2022-01-24 03:42:50|24694.5|24689.5|24693.5|24688.5|24694.5|24689.5|24691|24686|21
1642995780000|2022-01-24 03:43:00|24694|24689|24688.5|24683.5|24694.5|24689.5|24688.5|24683.5|33
1642995790000|2022-01-24 03:43:10|24687.5|24682.5|24688.5|24683.5|24691.5|24686.5|24687.5|24682.5|24
1642995800000|2022-01-24 03:43:20|24689|24684|24689|24684|24689.5|24684.5|24689|24684|11
1642995810000|2022-01-24 03:43:30|24691.5|24686.5|24696|24691|24696.5|24691.5|24691.5|24686.5|19
1642995820000|2022-01-24 03:43:40|24696.5|24691.5|24692.5|24687.5|24696.5|24691.5|24692.5|24687.5|22
1642995830000|2022-01-24 03:43:50|24692|24687|24693|24688|24693|24688|24691.5|24686.5|4
1642995840000|2022-01-24 03:44:00|24693.5|24688.5|24694|24689|24694.5|24689.5|24693.5|24688.5|7
1642995850000|2022-01-24 03:44:10|24693|24688|24694|24689|24694.5|24689.5|24693|24688|8
1642995860000|2022-01-24 03:44:20|24693|24688|24693.5|24688.5|24693.5|24688.5|24690.5|24685.5|5
1642995870000|2022-01-24 03:44:30|24693|24688|24703.5|24698.5|24704|24699|24693|24688|37
1642995880000|2022-01-24 03:44:40|24702.5|24697.5|24701|24696|24704.5|24699.5|24700|24695|29
1642995890000|2022-01-24 03:44:50|24700.5|24695.5|24696|24691|24700.5|24695.5|24696|24691|9
1642995900000|2022-01-24 03:45:00|24695.5|24690.5|24701|24696|24701|24696|24694.5|24689.5|43
1642995910000|2022-01-24 03:45:10|24702.5|24697.5|24701.5|24696.5|24702.5|24697.5|24700.5|24695.5|8
1642995920000|2022-01-24 03:45:20|24701|24696|24703|24698|24703|24698|24698.5|24693.5|49
1642995930000|2022-01-24 03:45:30|24702|24697|24699.5|24694.5|24702.5|24697.5|24699.5|24694.5|13
1642995940000|2022-01-24 03:45:40|24700|24695|24697|24692|24700|24695|24697|24692|3
1642995950000|2022-01-24 03:45:50|24696.5|24691.5|24690.5|24685.5|24696.5|24691.5|24690.5|24685.5|26
1642995960000|2022-01-24 03:46:00|24691|24686|24695.5|24690.5|24695.5|24690.5|24691|24686|8
1642995970000|2022-01-24 03:46:10|24695|24690|24699|24694|24699|24694|24695|24690|25
1642995980000|2022-01-24 03:46:20|24697.5|24692.5|24699|24694|24699|24694|24697.5|24692.5|14
1642995990000|2022-01-24 03:46:30|24700|24695|24697.5|24692.5|24701|24696|24696.5|24691.5|15
1642996000000|2022-01-24 03:46:40|24698|24693|24696.5|24691.5|24698|24693|24695|24690|8
1642996010000|2022-01-24 03:46:50|24697|24692|24697|24692|24697.5|24692.5|24695.5|24690.5|8
1642996020000|2022-01-24 03:47:00|24697.5|24692.5|24697|24692|24698|24693|24694.5|24689.5|8
1642996030000|2022-01-24 03:47:10|24697.5|24692.5|24700.5|24695.5|24701|24696|24697|24692|10
1642996040000|2022-01-24 03:47:20|24700|24695|24699|24694|24700.5|24695.5|24696.5|24691.5|4
1642996050000|2022-01-24 03:47:30|24697.5|24692.5|24696|24691|24699|24694|24695.5|24690.5|16
1642996060000|2022-01-24 03:47:40|24695.5|24690.5|24697.5|24692.5|24699|24694|24695|24690|115
1642996070000|2022-01-24 03:47:50|24698.5|24693.5|24697.5|24692.5|24699.5|24694.5|24696.5|24691.5|4
1642996080000|2022-01-24 03:48:00|24697|24692|24698.5|24693.5|24699|24694|24697|24692|2
1642996090000|2022-01-24 03:48:10|24699|24694|24700.5|24695.5|24703|24698|24699|24694|11
1642996100000|2022-01-24 03:48:20|24701|24696|24700.5|24695.5|24702.5|24697.5|24699.5|24694.5|8
1642996110000|2022-01-24 03:48:30|24701|24696|24694.5|24689.5|24701|24696|24694.5|24689.5|19
1642996120000|2022-01-24 03:48:40|24695|24690|24696.5|24691.5|24696.5|24691.5|24694.5|24689.5|8
1642996130000|2022-01-24 03:48:50|24697|24692|24696.5|24691.5|24697|24692|24694.5|24689.5|4
1642996140000|2022-01-24 03:49:00|24697|24692|24694.5|24689.5|24697.5|24692.5|24694.5|24689.5|4
1642996150000|2022-01-24 03:49:10|24695|24690|24700.5|24695.5|24701|24696|24695|24690|4
1642996160000|2022-01-24 03:49:20|24700|24695|24698.5|24693.5|24700.5|24695.5|24697.5|24692.5|4
1642996170000|2022-01-24 03:49:30|24699|24694|24697.5|24692.5|24699|24694|24696.5|24691.5|1
1642996180000|2022-01-24 03:49:40|24698|24693|24705|24700|24705.5|24700.5|24698|24693|15
1642996190000|2022-01-24 03:49:50|24705.5|24700.5|24710|24705|24712|24707|24705.5|24700.5|34
1642996200000|2022-01-24 03:50:00|24710.5|24705.5|24712|24707|24713|24708|24710|24705|19
1642996210000|2022-01-24 03:50:10|24712.5|24707.5|24710.5|24705.5|24713.5|24708.5|24710|24705|35
1642996220000|2022-01-24 03:50:20|24711|24706|24709.5|24704.5|24711|24706|24707.5|24702.5|23
1642996230000|2022-01-24 03:50:30|24710.5|24705.5|24710.5|24705.5|24710.5|24705.5|24708|24703|21
1642996240000|2022-01-24 03:50:40|24711|24706|24710|24705|24711.5|24706.5|24707|24702|22
1642996250000|2022-01-24 03:50:50|24709|24704|24711|24706|24711|24706|24708.5|24703.5|20
1642996260000|2022-01-24 03:51:00|24710.5|24705.5|24712.5|24707.5|24713|24708|24710.5|24705.5|10
1642996270000|2022-01-24 03:51:10|24712|24707|24711.5|24706.5|24713.5|24708.5|24711|24706|31
1642996280000|2022-01-24 03:51:20|24711|24706|24710|24705|24711.5|24706.5|24709.5|24704.5|7
1642996290000|2022-01-24 03:51:30|24709.5|24704.5|24707.5|24702.5|24709.5|24704.5|24706.5|24701.5|9
1642996300000|2022-01-24 03:51:40|24708|24703|24711|24706|24711|24706|24708|24703|27
1642996310000|2022-01-24 03:51:50|24712|24707|24711.5|24706.5|24713|24708|24711|24706|13
1642996320000|2022-01-24 03:52:00|24712.5|24707.5|24710.5|24705.5|24713.5|24708.5|24708.5|24703.5|32
1642996330000|2022-01-24 03:52:10|24711|24706|24711.5|24706.5|24712.5|24707.5|24711|24706|5
1642996340000|2022-01-24 03:52:20|24712|24707|24712|24707|24712.5|24707.5|24711.5|24706.5|7
1642996350000|2022-01-24 03:52:30|24711.5|24706.5|24710.5|24705.5|24712.5|24707.5|24710|24705|13
1642996360000|2022-01-24 03:52:40|24711|24706|24712|24707|24712|24707|24711|24706|7
1642996370000|2022-01-24 03:52:50|24711.5|24706.5|24712.5|24707.5|24712.5|24707.5|24710|24705|8
1642996380000|2022-01-24 03:53:00|24713|24708|24712|24707|24713.5|24708.5|24712|24707|12
1642996390000|2022-01-24 03:53:10|24712.5|24707.5|24711.5|24706.5|24713.5|24708.5|24710.5|24705.5|14
1642996400000|2022-01-24 03:53:20|24710.5|24705.5|24709.5|24704.5|24711|24706|24709|24704|5
1642996410000|2022-01-24 03:53:30|24710|24705|24711|24706|24711|24706|24710|24705|11
1642996420000|2022-01-24 03:53:40|24712|24707|24711|24706|24712|24707|24710|24705|11
1642996430000|2022-01-24 03:53:50|24710|24705|24710|24705|24711|24706|24710|24705|7
1642996440000|2022-01-24 03:54:00|24708.5|24703.5|24710.5|24705.5|24710.5|24705.5|24707.5|24702.5|12
1642996450000|2022-01-24 03:54:10|24711|24706|24708.5|24703.5|24711|24706|24708.5|24703.5|0
1642996460000|2022-01-24 03:54:20|24709|24704|24710|24705|24710.5|24705.5|24708|24703|2
1642996470000|2022-01-24 03:54:30|24709.5|24704.5|24713|24708|24713|24708|24709|24704|7
1642996480000|2022-01-24 03:54:40|24712.5|24707.5|24712.5|24707.5|24714.5|24709.5|24712.5|24707.5|31
1642996490000|2022-01-24 03:54:50|24714|24709|24712.5|24707.5|24715.5|24710.5|24712.5|24707.5|11
1642996500000|2022-01-24 03:55:00|24713|24708|24718|24713|24719.5|24714.5|24713|24708|51
1642996510000|2022-01-24 03:55:10|24719|24714|24718|24713|24719|24714|24717.5|24712.5|4
1642996520000|2022-01-24 03:55:20|24718.5|24713.5|24717|24712|24718.5|24713.5|24716.5|24711.5|13
1642996530000|2022-01-24 03:55:30|24716.5|24711.5|24712.5|24707.5|24719|24714|24712.5|24707.5|26
1642996540000|2022-01-24 03:55:40|24713|24708|24717.5|24712.5|24719|24714|24712.5|24707.5|6
1642996550000|2022-01-24 03:55:50|24718|24713|24716.5|24711.5|24720.5|24715.5|24716.5|24711.5|17
1642996560000|2022-01-24 03:56:00|24716|24711|24715.5|24710.5|24717.5|24712.5|24715.5|24710.5|7
1642996570000|2022-01-24 03:56:10|24716|24711|24718|24713|24719.5|24714.5|24715.5|24710.5|16
1642996580000|2022-01-24 03:56:20|24718.5|24713.5|24716.5|24711.5|24719.5|24714.5|24716|24711|18
1642996590000|2022-01-24 03:56:30|24717|24712|24719|24714|24720|24715|24716.5|24711.5|25
1642996600000|2022-01-24 03:56:40|24719.5|24714.5|24717|24712|24719.5|24714.5|24715|24710|18
1642996610000|2022-01-24 03:56:50|24718.5|24713.5|24718.5|24713.5|24721|24716|24718|24713|26
1642996620000|2022-01-24 03:57:00|24719|24714|24725|24720|24726|24721|24719|24714|39
1642996630000|2022-01-24 03:57:10|24724.5|24719.5|24722.5|24717.5|24724.5|24719.5|24722.5|24717.5|33
1642996640000|2022-01-24 03:57:20|24723|24718|24725|24720|24725.5|24720.5|24723|24718|16
1642996650000|2022-01-24 03:57:30|24725.5|24720.5|24725.5|24720.5|24726|24721|24723.5|24718.5|23
1642996660000|2022-01-24 03:57:40|24725|24720|24728|24723|24728|24723|24724.5|24719.5|27
1642996670000|2022-01-24 03:57:50|24727|24722|24724|24719|24727.5|24722.5|24724|24719|15
1642996680000|2022-01-24 03:58:00|24723.5|24718.5|24721.5|24716.5|24726.5|24721.5|24720.5|24715.5|41
1642996690000|2022-01-24 03:58:10|24721|24716|24720|24715|24722|24717|24717.5|24712.5|21
1642996700000|2022-01-24 03:58:20|24721|24716|24720.5|24715.5|24722.5|24717.5|24718|24713|18
1642996710000|2022-01-24 03:58:30|24721|24716|24720.5|24715.5|24721.5|24716.5|24719.5|24714.5|10
1642996720000|2022-01-24 03:58:40|24720|24715|24719.5|24714.5|24720.5|24715.5|24719|24714|8
1642996730000|2022-01-24 03:58:50|24716.5|24711.5|24715|24710|24717.5|24712.5|24714.5|24709.5|48
1642996740000|2022-01-24 03:59:00|24715.5|24710.5|24712.5|24707.5|24716|24711|24711.5|24706.5|37
1642996750000|2022-01-24 03:59:10|24713|24708|24712.5|24707.5|24713|24708|24711|24706|14
1642996760000|2022-01-24 03:59:20|24712|24707|24711|24706|24712|24707|24711|24706|2
1642996770000|2022-01-24 03:59:30|24711.5|24706.5|24710|24705|24712|24707|24710|24705|11
1642996780000|2022-01-24 03:59:40|24710.5|24705.5|24711.5|24706.5|24712|24707|24710.5|24705.5|22
1642996790000|2022-01-24 03:59:50|24712|24707|24710.5|24705.5|24712|24707|24709.5|24704.5|31
1642996800000|2022-01-24 04:00:00|24721.4|24691.4|24722.7|24692.7|24722.7|24692.7|24720.1|24690.1|2
1642996810000|2022-01-24 04:00:10|24722.2|24692.2|24727.9|24697.9|24727.9|24697.9|24722.2|24692.2|0
1642996820000|2022-01-24 04:00:20|24728.5|24698.5|24727.9|24697.9|24729.2|24699.2|24727.9|24697.9|0
1642996830000|2022-01-24 04:00:30|24727.6|24697.6|24729.9|24699.9|24729.9|24699.9|24727.6|24697.6|0
1642996840000|2022-01-24 04:00:40|24730.5|24700.5|24731.1|24701.1|24732.5|24702.5|24730.5|24700.5|0
1642996850000|2022-01-24 04:00:50|24731.3|24701.3|24730.2|24700.2|24731.3|24701.3|24729.5|24699.5|0
1642996860000|2022-01-24 04:01:00|24730.8|24700.8|24730.8|24700.8|24730.8|24700.8|24730.5|24700.5|0
1642996870000|2022-01-24 04:01:10|24731.3|24701.3|24734.3|24704.3|24736.2|24706.2|24731.3|24701.3|0
1642996880000|2022-01-24 04:01:20|24734.4|24704.4|24733.7|24703.7|24734.4|24704.4|24733.2|24703.2|0
1642996890000|2022-01-24 04:01:30|24733.4|24703.4|24733.2|24703.2|24733.4|24703.4|24733.2|24703.2|0
1642996900000|2022-01-24 04:01:40|24731.7|24701.7|24732.2|24702.2|24734.3|24704.3|24731.1|24701.1|0
1642996910000|2022-01-24 04:01:50|24732|24702|24731.7|24701.7|24733|24703|24731.1|24701.1|0
1642996920000|2022-01-24 04:02:00|24732.4|24702.4|24731.7|24701.7|24732.4|24702.4|24731.7|24701.7|0
1642996930000|2022-01-24 04:02:10|24731.4|24701.4|24730.7|24700.7|24731.7|24701.7|24730.7|24700.7|0
1642996940000|2022-01-24 04:02:20|24731.4|24701.4|24731|24701|24731.7|24701.7|24730.4|24700.4|0
1642996950000|2022-01-24 04:02:30|24730.7|24700.7|24730.7|24700.7|24732.2|24702.2|24730.4|24700.4|0
1642996960000|2022-01-24 04:02:40|24731.4|24701.4|24731.7|24701.7|24731.7|24701.7|24730.7|24700.7|0
1642996970000|2022-01-24 04:02:50|24731.1|24701.1|24729.7|24699.7|24731.1|24701.1|24729.7|24699.7|0
1642996990000|2022-01-24 04:03:10|24730.4|24700.4|24729.7|24699.7|24731|24701|24729.7|24699.7|0
1642997000000|2022-01-24 04:03:20|24731.1|24701.1|24730.4|24700.4|24731.1|24701.1|24729.4|24699.4|0
1642997010000|2022-01-24 04:03:30|24731.1|24701.1|24729.1|24699.1|24731.1|24701.1|24729.1|24699.1|0
1642997020000|2022-01-24 04:03:40|24729.8|24699.8|24730.4|24700.4|24730.4|24700.4|24729.8|24699.8|0
1642997030000|2022-01-24 04:03:50|24731.1|24701.1|24730.4|24700.4|24731.7|24701.7|24729.7|24699.7|0
1642997040000|2022-01-24 04:04:00|24729.7|24699.7|24730.4|24700.4|24730.7|24700.7|24729.1|24699.1|0
1642997050000|2022-01-24 04:04:10|24730.1|24700.1|24730.4|24700.4|24730.4|24700.4|24730.1|24700.1|0
1642997060000|2022-01-24 04:04:20|24731.1|24701.1|24731.1|24701.1|24731.1|24701.1|24731.1|24701.1|0
1642997070000|2022-01-24 04:04:30|24730.4|24700.4|24731.7|24701.7|24731.7|24701.7|24730.4|24700.4|0
1642997080000|2022-01-24 04:04:40|24732.2|24702.2|24731|24701|24732.2|24702.2|24731|24701|0
1642997090000|2022-01-24 04:04:50|24730.7|24700.7|24731|24701|24731|24701|24730.7|24700.7|0
1642997100000|2022-01-24 04:05:00|24731.7|24701.7|24731|24701|24732|24702|24731|24701|0
1642997110000|2022-01-24 04:05:10|24731.7|24701.7|24734.3|24704.3|24734.3|24704.3|24731.7|24701.7|0
1642997130000|2022-01-24 04:05:30|24734|24704|24735|24705|24735|24705|24733.7|24703.7|0
1642997140000|2022-01-24 04:05:40|24734.3|24704.3|24736.9|24706.9|24736.9|24706.9|24734.3|24704.3|0
1642997150000|2022-01-24 04:05:50|24736.6|24706.6|24736.9|24706.9|24736.9|24706.9|24736.6|24706.6|0
1642997160000|2022-01-24 04:06:00|24736.6|24706.6|24737|24707|24737.6|24707.6|24736.6|24706.6|0
1642997180000|2022-01-24 04:06:20|24737.7|24707.7|24735.7|24705.7|24737.7|24707.7|24735.7|24705.7|0
1642997200000|2022-01-24 04:06:40|24736.4|24706.4|24735.7|24705.7|24736.4|24706.4|24735.7|24705.7|0
1642997210000|2022-01-24 04:06:50|24736.4|24706.4|24735.7|24705.7|24736.4|24706.4|24735.7|24705.7|0
1642997220000|2022-01-24 04:07:00|24735.4|24705.4|24735.1|24705.1|24735.4|24705.4|24735.1|24705.1|0
1642997230000|2022-01-24 04:07:10|24734.6|24704.6|24734.6|24704.6|24734.6|24704.6|24734.6|24704.6|0
1642997260000|2022-01-24 04:07:40|24733.5|24703.5|24732|24702|24733.5|24703.5|24731.2|24701.2|0
1642997270000|2022-01-24 04:07:50|24731.2|24701.2|24732.2|24702.2|24733.3|24703.3|24731.2|24701.2|0
1642997280000|2022-01-24 04:08:00|24732.5|24702.5|24732.2|24702.2|24733.3|24703.3|24732|24702|0
1642997290000|2022-01-24 04:08:10|24732|24702|24732|24702|24732|24702|24731.2|24701.2|0
1642997300000|2022-01-24 04:08:20|24731.2|24701.2|24731.2|24701.2|24731.2|24701.2|24731.2|24701.2|0
1642997310000|2022-01-24 04:08:30|24730.5|24700.5|24730.5|24700.5|24730.5|24700.5|24730.2|24700.2|0
1642997320000|2022-01-24 04:08:40|24731.2|24701.2|24729.4|24699.4|24731.2|24701.2|24729.4|24699.4|0
1642997330000|2022-01-24 04:08:50|24728.8|24698.8|24729.4|24699.4|24729.4|24699.4|24728.1|24698.1|0
1642997340000|2022-01-24 04:09:00|24729.1|24699.1|24729.4|24699.4|24729.4|24699.4|24728.1|24698.1|0
1642997350000|2022-01-24 04:09:10|24728.7|24698.7|24728.7|24698.7|24729.4|24699.4|24728.1|24698.1|0
1642997360000|2022-01-24 04:09:20|24727.9|24697.9|24726.1|24696.1|24727.9|24697.9|24726.1|24696.1|0
1642997370000|2022-01-24 04:09:30|24725.3|24695.3|24726.1|24696.1|24726.1|24696.1|24724.8|24694.8|0
1642997380000|2022-01-24 04:09:40|24725.3|24695.3|24724.5|24694.5|24725.3|24695.3|24724.2|24694.2|0
1642997390000|2022-01-24 04:09:50|24724.2|24694.2|24724.8|24694.8|24724.8|24694.8|24724.2|24694.2|0
1642997400000|2022-01-24 04:10:00|24725.5|24695.5|24725.8|24695.8|24725.8|24695.8|24724.8|24694.8|0
1642997410000|2022-01-24 04:10:10|24726.5|24696.5|24731.6|24701.6|24731.6|24701.6|24726.5|24696.5|0
1642997420000|2022-01-24 04:10:20|24731.9|24701.9|24733.4|24703.4|24733.7|24703.7|24731.9|24701.9|0
1642997430000|2022-01-24 04:10:30|24734.1|24704.1|24733.4|24703.4|24734.7|24704.7|24733.4|24703.4|0
1642997440000|2022-01-24 04:10:40|24733.6|24703.6|24733.4|24703.4|24733.6|24703.6|24733.4|24703.4|0
1642997460000|2022-01-24 04:11:00|24731.9|24701.9|24731.3|24701.3|24732.6|24702.6|24731.3|24701.3|0
1642997470000|2022-01-24 04:11:10|24731.6|24701.6|24731.3|24701.3|24732.6|24702.6|24731.3|24701.3|0
1642997480000|2022-01-24 04:11:20|24729.9|24699.9|24728.7|24698.7|24729.9|24699.9|24728.7|24698.7|0
1642997490000|2022-01-24 04:11:30|24729.5|24699.5|24730|24700|24730.8|24700.8|24729.5|24699.5|0
1642997500000|2022-01-24 04:11:40|24730.8|24700.8|24729.3|24699.3|24731.3|24701.3|24729.3|24699.3|0
1642997510000|2022-01-24 04:11:50|24728.7|24698.7|24729.3|24699.3|24729.3|24699.3|24728.7|24698.7|0
1642997520000|2022-01-24 04:12:00|24730|24700|24729.6|24699.6|24730.3|24700.3|24729.6|24699.6|0
1642997530000|2022-01-24 04:12:10|24729|24699|24728.7|24698.7|24729|24699|24728.5|24698.5|0
1642997540000|2022-01-24 04:12:20|24729|24699|24729|24699|24729.6|24699.6|24729|24699|0
1642997550000|2022-01-24 04:12:30|24728.7|24698.7|24728.7|24698.7|24728.7|24698.7|24728.5|24698.5|0
1642997560000|2022-01-24 04:12:40|24728.5|24698.5|24726.7|24696.7|24728.5|24698.5|24726.7|24696.7|0
1642997570000|2022-01-24 04:12:50|24726.4|24696.4|24725.1|24695.1|24726.4|24696.4|24724.4|24694.4|0
1642997580000|2022-01-24 04:13:00|24724.4|24694.4|24724.4|24694.4|24726.2|24696.2|24724.4|24694.4|0
1642997590000|2022-01-24 04:13:10|24725.1|24695.1|24726.4|24696.4|24726.4|24696.4|24724.4|24694.4|0
1642997600000|2022-01-24 04:13:20|24725.7|24695.7|24723.6|24693.6|24726.4|24696.4|24723.6|24693.6|0
1642997610000|2022-01-24 04:13:30|24722.9|24692.9|24722.3|24692.3|24723.6|24693.6|24722.3|24692.3|0
1642997630000|2022-01-24 04:13:50|24723|24693|24723.6|24693.6|24723.6|24693.6|24722.3|24692.3|0
1642997640000|2022-01-24 04:14:00|24723.9|24693.9|24724.2|24694.2|24724.6|24694.6|24723.9|24693.9|0
1642997650000|2022-01-24 04:14:10|24724.9|24694.9|24724.9|24694.9|24724.9|24694.9|24724.2|24694.2|0
1642997660000|2022-01-24 04:14:20|24724.2|24694.2|24724.2|24694.2|24724.2|24694.2|24724.2|24694.2|0
1642997670000|2022-01-24 04:14:30|24724.9|24694.9|24724|24694|24724.9|24694.9|24723.8|24693.8|0
1642997680000|2022-01-24 04:14:40|24723.8|24693.8|24724.1|24694.1|24724.1|24694.1|24723.8|24693.8|0
1642997690000|2022-01-24 04:14:50|24724.4|24694.4|24724.6|24694.6|24724.6|24694.6|24724.1|24694.1|0
1642997700000|2022-01-24 04:15:00|24724.1|24694.1|24724.1|24694.1|24724.8|24694.8|24722.8|24692.8|0
1642997710000|2022-01-24 04:15:10|24724.8|24694.8|24727.4|24697.4|24727.4|24697.4|24724.1|24694.1|0
1642997720000|2022-01-24 04:15:20|24728.2|24698.2|24728.2|24698.2|24729.4|24699.4|24727.9|24697.9|0
1642997730000|2022-01-24 04:15:30|24727.6|24697.6|24728.2|24698.2|24728.2|24698.2|24727.6|24697.6|0
1642997740000|2022-01-24 04:15:40|24728.9|24698.9|24728.2|24698.2|24728.9|24698.9|24728.2|24698.2|0
1642997750000|2022-01-24 04:15:50|24727.9|24697.9|24727.6|24697.6|24727.9|24697.9|24727.6|24697.6|0
1642997760000|2022-01-24 04:16:00|24727.3|24697.3|24727.8|24697.8|24727.8|24697.8|24725.5|24695.5|0
1642997770000|2022-01-24 04:16:10|24727.5|24697.5|24727.8|24697.8|24727.8|24697.8|24727.3|24697.3|0
1642997780000|2022-01-24 04:16:20|24728.4|24698.4|24728.4|24698.4|24728.4|24698.4|24727.8|24697.8|0
1642997800000|2022-01-24 04:16:40|24727.8|24697.8|24725.8|24695.8|24727.8|24697.8|24725.5|24695.5|0
1642997820000|2022-01-24 04:17:00|24726.5|24696.5|24727.8|24697.8|24728.4|24698.4|24725.8|24695.8|0
1642997840000|2022-01-24 04:17:20|24727.5|24697.5|24727.8|24697.8|24727.8|24697.8|24727.5|24697.5|0
1642997850000|2022-01-24 04:17:30|24727.5|24697.5|24725.2|24695.2|24727.8|24697.8|24725.2|24695.2|0
1642997860000|2022-01-24 04:17:40|24724.7|24694.7|24724.7|24694.7|24724.7|24694.7|24724.7|24694.7|0
1642997870000|2022-01-24 04:17:50|24723.2|24693.2|24722.6|24692.6|24723.9|24693.9|24722.6|24692.6|0
1642997880000|2022-01-24 04:18:00|24723.4|24693.4|24722.6|24692.6|24723.9|24693.9|24722.6|24692.6|0
1642997890000|2022-01-24 04:18:10|24722.1|24692.1|24720.4|24690.4|24722.1|24692.1|24720.2|24690.2|0
1642997900000|2022-01-24 04:18:20|24720.7|24690.7|24719.6|24689.6|24720.7|24690.7|24719.6|24689.6|0
1642997910000|2022-01-24 04:18:30|24718.9|24688.9|24718.9|24688.9|24718.9|24688.9|24718.9|24688.9|0
1642997920000|2022-01-24 04:18:40|24720.4|24690.4|24722.2|24692.2|24723.2|24693.2|24720.4|24690.4|0
1642997940000|2022-01-24 04:19:00|24723|24693|24723|24693|24723.5|24693.5|24723|24693|0
1642997950000|2022-01-24 04:19:10|24722.7|24692.7|24720.9|24690.9|24722.7|24692.7|24720.9|24690.9|0
1642997960000|2022-01-24 04:19:20|24720.7|24690.7|24720.9|24690.9|24720.9|24690.9|24720.7|24690.7|0
1642997970000|2022-01-24 04:19:30|24720.4|24690.4|24720.7|24690.7|24720.7|24690.7|24718.9|24688.9|0
1642997980000|2022-01-24 04:19:40|24720.9|24690.9|24720.9|24690.9|24720.9|24690.9|24720.9|24690.9|0
1642997990000|2022-01-24 04:19:50|24720.7|24690.7|24720.7|24690.7|24720.7|24690.7|24720.7|24690.7|0
1642998000000|2022-01-24 04:20:00|24720.4|24690.4|24724.3|24694.3|24724.3|24694.3|24720.4|24690.4|0
1642998010000|2022-01-24 04:20:10|24724|24694|24723.2|24693.2|24724.3|24694.3|24723|24693|0
1642998020000|2022-01-24 04:20:20|24723.5|24693.5|24725.6|24695.6|24725.6|24695.6|24723.5|24693.5|0
1642998030000|2022-01-24 04:20:30|24727|24697|24726.1|24696.1|24727.6|24697.6|24725.6|24695.6|0
1642998040000|2022-01-24 04:20:40|24725.8|24695.8|24725.8|24695.8|24726.9|24696.9|24725.6|24695.6|0
1642998050000|2022-01-24 04:20:50|24725.6|24695.6|24723.5|24693.5|24725.6|24695.6|24723.5|24693.5|0
1642998060000|2022-01-24 04:21:00|24722.8|24692.8|24721.2|24691.2|24722.8|24692.8|24720.9|24690.9|0
1642998070000|2022-01-24 04:21:10|24721.5|24691.5|24718.6|24688.6|24721.8|24691.8|24718.3|24688.3|0
1642998080000|2022-01-24 04:21:20|24718|24688|24718|24688|24718|24688|24718|24688|0
1642998090000|2022-01-24 04:21:30|24717.4|24687.4|24718|24688|24718.6|24688.6|24717.4|24687.4|0
1642998100000|2022-01-24 04:21:40|24718.3|24688.3|24718.6|24688.6|24718.6|24688.6|24718|24688|0
1642998120000|2022-01-24 04:22:00|24718.3|24688.3|24718.6|24688.6|24718.6|24688.6|24718|24688|0
1642998150000|2022-01-24 04:22:30|24718.3|24688.3|24718.6|24688.6|24718.6|24688.6|24718.3|24688.3|0
1642998170000|2022-01-24 04:22:50|24719.1|24689.1|24718.6|24688.6|24719.1|24689.1|24718.6|24688.6|0
1642998180000|2022-01-24 04:23:00|24718|24688|24716.2|24686.2|24718|24688|24716|24686|0
1642998190000|2022-01-24 04:23:10|24716|24686|24716.5|24686.5|24716.5|24686.5|24716|24686|0
1642998200000|2022-01-24 04:23:20|24715.9|24685.9|24712.8|24682.8|24715.9|24685.9|24712.8|24682.8|0
1642998210000|2022-01-24 04:23:30|24712.5|24682.5|24710.6|24680.6|24712.5|24682.5|24710.6|24680.6|0
1642998220000|2022-01-24 04:23:40|24710.3|24680.3|24712.6|24682.6|24712.6|24682.6|24710.3|24680.3|0
1642998230000|2022-01-24 04:23:50|24711.1|24681.1|24710.6|24680.6|24711.1|24681.1|24710.6|24680.6|0
1642998240000|2022-01-24 04:24:00|24711.1|24681.1|24711.1|24681.1|24711.1|24681.1|24711.1|24681.1|0
1642998250000|2022-01-24 04:24:10|24712.6|24682.6|24710.6|24680.6|24712.9|24682.9|24710.6|24680.6|0
1642998260000|2022-01-24 04:24:20|24710|24680|24710|24680|24710|24680|24710|24680|0
1642998270000|2022-01-24 04:24:30|24710.3|24680.3|24710.6|24680.6|24710.6|24680.6|24710.3|24680.3|0
1642998280000|2022-01-24 04:24:40|24710.8|24680.8|24712.6|24682.6|24712.6|24682.6|24710.8|24680.8|0
1642998290000|2022-01-24 04:24:50|24712.9|24682.9|24710.6|24680.6|24713.2|24683.2|24710.6|24680.6|0
1642998300000|2022-01-24 04:25:00|24711.3|24681.3|24710.6|24680.6|24711.9|24681.9|24710.6|24680.6|0
1642998310000|2022-01-24 04:25:10|24710.3|24680.3|24710|24680|24710.6|24680.6|24710|24680|0
1642998320000|2022-01-24 04:25:20|24709.7|24679.7|24706.9|24676.9|24710|24680|24706.9|24676.9|0
1642998330000|2022-01-24 04:25:30|24706.1|24676.1|24708|24678|24708|24678|24705.4|24675.4|0
1642998340000|2022-01-24 04:25:40|24707.5|24677.5|24706.6|24676.6|24707.5|24677.5|24705.9|24675.9|0
1642998350000|2022-01-24 04:25:50|24706.9|24676.9|24706.2|24676.2|24706.9|24676.9|24704.9|24674.9|0
1642998360000|2022-01-24 04:26:00|24705.9|24675.9|24706.2|24676.2|24706.2|24676.2|24704.9|24674.9|0
1642998370000|2022-01-24 04:26:10|24707.1|24677.1|24705.8|24675.8|24707.1|24677.1|24705.8|24675.8|0
1642998380000|2022-01-24 04:26:20|24705.5|24675.5|24705.8|24675.8|24705.8|24675.8|24705.5|24675.5|0
1642998390000|2022-01-24 04:26:30|24706.3|24676.3|24707.8|24677.8|24708.4|24678.4|24706.3|24676.3|0
1642998400000|2022-01-24 04:26:40|24707.3|24677.3|24707.5|24677.5|24707.8|24677.8|24707.3|24677.3|0
1642998410000|2022-01-24 04:26:50|24707.3|24677.3|24707.8|24677.8|24707.8|24677.8|24707.3|24677.3|0
1642998420000|2022-01-24 04:27:00|24707.5|24677.5|24709.1|24679.1|24709.1|24679.1|24707.5|24677.5|0
1642998430000|2022-01-24 04:27:10|24709.8|24679.8|24709.7|24679.7|24710.4|24680.4|24709.4|24679.4|0
1642998440000|2022-01-24 04:27:20|24710.4|24680.4|24710.4|24680.4|24710.4|24680.4|24710.4|24680.4|0
1642998450000|2022-01-24 04:27:30|24709.7|24679.7|24711|24681|24711|24681|24709.7|24679.7|0
1642998460000|2022-01-24 04:27:40|24710.2|24680.2|24711|24681|24711|24681|24710.2|24680.2|0
1642998470000|2022-01-24 04:27:50|24711.5|24681.5|24713|24683|24713|24683|24711.5|24681.5|0
1642998480000|2022-01-24 04:28:00|24712.7|24682.7|24713|24683|24713|24683|24711|24681|0
1642998490000|2022-01-24 04:28:10|24712.7|24682.7|24713.3|24683.3|24713.5|24683.5|24712.7|24682.7|0
1642998500000|2022-01-24 04:28:20|24713.6|24683.6|24715.9|24685.9|24715.9|24685.9|24713.3|24683.3|0
1642998510000|2022-01-24 04:28:30|24716.5|24686.5|24716.5|24686.5|24716.5|24686.5|24716.5|24686.5|0
1642998540000|2022-01-24 04:29:00|24715.9|24685.9|24716.5|24686.5|24716.5|24686.5|24715.2|24685.2|0
1642998550000|2022-01-24 04:29:10|24717|24687|24716.5|24686.5|24718.5|24688.5|24716.5|24686.5|0
1642998560000|2022-01-24 04:29:20|24715.7|24685.7|24716.5|24686.5|24717|24687|24715.7|24685.7|0
1642998570000|2022-01-24 04:29:30|24716.7|24686.7|24715|24685|24717|24687|24715|24685|0
1642998580000|2022-01-24 04:29:40|24716.5|24686.5|24715.7|24685.7|24716.5|24686.5|24715.7|24685.7|0
1642998590000|2022-01-24 04:29:50|24716.5|24686.5|24716.5|24686.5|24716.5|24686.5|24715.2|24685.2|0
1642998600000|2022-01-24 04:30:00|24715.9|24685.9|24716.5|24686.5|24718.5|24688.5|24715.9|24685.9|0
1642998610000|2022-01-24 04:30:10|24716.2|24686.2|24718.5|24688.5|24718.5|24688.5|24716.2|24686.2|0
1642998620000|2022-01-24 04:30:20|24719|24689|24718.8|24688.8|24719|24689|24718.5|24688.5|0
1642998630000|2022-01-24 04:30:30|24719|24689|24719.6|24689.6|24719.6|24689.6|24719|24689|0
1642998640000|2022-01-24 04:30:40|24719.9|24689.9|24720.6|24690.6|24721.6|24691.6|24719.9|24689.9|0
1642998650000|2022-01-24 04:30:50|24721.3|24691.3|24724.8|24694.8|24724.8|24694.8|24721.3|24691.3|0
1642998660000|2022-01-24 04:31:00|24724.5|24694.5|24724.8|24694.8|24726.8|24696.8|24724.5|24694.5|0
1642998670000|2022-01-24 04:31:10|24724.5|24694.5|24722.9|24692.9|24724.5|24694.5|24721.6|24691.6|0
1642998680000|2022-01-24 04:31:20|24722.2|24692.2|24722.2|24692.2|24723.5|24693.5|24721.6|24691.6|0
1642998690000|2022-01-24 04:31:30|24722.9|24692.9|24724.2|24694.2|24724.2|24694.2|24722.9|24692.9|0
1642998700000|2022-01-24 04:31:40|24723.5|24693.5|24724.2|24694.2|24724.2|24694.2|24722.9|24692.9|0
1642998720000|2022-01-24 04:32:00|24723.5|24693.5|24721.9|24691.9|24723.5|24693.5|24721.9|24691.9|0
1642998730000|2022-01-24 04:32:10|24721.6|24691.6|24721.2|24691.2|24722.2|24692.2|24721.2|24691.2|0
1642998740000|2022-01-24 04:32:20|24721.9|24691.9|24721.2|24691.2|24722.5|24692.5|24720.2|24690.2|0
1642998750000|2022-01-24 04:32:30|24720.5|24690.5|24720.5|24690.5|24720.5|24690.5|24719.9|24689.9|0
1642998760000|2022-01-24 04:32:40|24722|24692|24719.6|24689.6|24722|24692|24719.6|24689.6|0
1642998770000|2022-01-24 04:32:50|24720.1|24690.1|24722.2|24692.2|24722.2|24692.2|24719.9|24689.9|0
1642998780000|2022-01-24 04:33:00|24721.4|24691.4|24720.9|24690.9|24721.9|24691.9|24720.9|24690.9|0
1642998790000|2022-01-24 04:33:10|24720.3|24690.3|24720.8|24690.8|24721.6|24691.6|24720|24690|0
1642998800000|2022-01-24 04:33:20|24720.6|24690.6|24719|24689|24721.3|24691.3|24718.4|24688.4|0
1642998830000|2022-01-24 04:33:50|24718.4|24688.4|24717.9|24687.9|24718.4|24688.4|24717.9|24687.9|0
1642998840000|2022-01-24 04:34:00|24718.4|24688.4|24718.7|24688.7|24720.5|24690.5|24718.4|24688.4|0
1642998850000|2022-01-24 04:34:10|24718.4|24688.4|24720.5|24690.5|24720.5|24690.5|24718.4|24688.4|0
1642998860000|2022-01-24 04:34:20|24721|24691|24721|24691|24721|24691|24720.5|24690.5|0
1642998880000|2022-01-24 04:34:40|24720.5|24690.5|24720.5|24690.5|24720.5|24690.5|24720.5|24690.5|0
1642998890000|2022-01-24 04:34:50|24721|24691|24721|24691|24721|24691|24721|24691|0
1642998900000|2022-01-24 04:35:00|24720.3|24690.3|24721|24691|24721|24691|24719.7|24689.7|0
1642998910000|2022-01-24 04:35:10|24720.3|24690.3|24719|24689|24720.3|24690.3|24719|24689|0
1642998920000|2022-01-24 04:35:20|24718.7|24688.7|24719.5|24689.5|24719.5|24689.5|24717|24687|0
1642998930000|2022-01-24 04:35:30|24719.3|24689.3|24719.3|24689.3|24719.5|24689.5|24719.3|24689.3|0
1642998940000|2022-01-24 04:35:40|24719|24689|24719.5|24689.5|24719.8|24689.8|24719|24689|0
1642998950000|2022-01-24 04:35:50|24720.1|24690.1|24723.6|24693.6|24724.2|24694.2|24720.1|24690.1|0
1642998960000|2022-01-24 04:36:00|24722.9|24692.9|24721.6|24691.6|24722.9|24692.9|24721.3|24691.3|0
1642998970000|2022-01-24 04:36:10|24722.1|24692.1|24721.8|24691.8|24722.1|24692.1|24721.6|24691.6|0
1642998980000|2022-01-24 04:36:20|24722.1|24692.1|24721.6|24691.6|24722.1|24692.1|24721.3|24691.3|0
1642998990000|2022-01-24 04:36:30|24721|24691|24721.3|24691.3|24721.6|24691.6|24721|24691|0
1642999000000|2022-01-24 04:36:40|24721.6|24691.6|24721|24691|24721.6|24691.6|24719|24689|0
1642999010000|2022-01-24 04:36:50|24720.3|24690.3|24721|24691|24721|24691|24720.3|24690.3|0
1642999020000|2022-01-24 04:37:00|24721.6|24691.6|24721.6|24691.6|24721.6|24691.6|24721.6|24691.6|0
1642999030000|2022-01-24 04:37:10|24721.3|24691.3|24721.3|24691.3|24721.3|24691.3|24721.3|24691.3|0
1642999040000|2022-01-24 04:37:20|24721.6|24691.6|24721|24691|24721.6|24691.6|24721|24691|0
1642999050000|2022-01-24 04:37:30|24720.4|24690.4|24719.7|24689.7|24720.4|24690.4|24719.7|24689.7|0
1642999060000|2022-01-24 04:37:40|24719.9|24689.9|24721|24691|24721.5|24691.5|24719.7|24689.7|0
1642999070000|2022-01-24 04:37:50|24721.2|24691.2|24721|24691|24721.2|24691.2|24721|24691|0
1642999080000|2022-01-24 04:38:00|24721.5|24691.5|24722.8|24692.8|24722.8|24692.8|24721.2|24691.2|0
1642999090000|2022-01-24 04:38:10|24722.1|24692.1|24722.1|24692.1|24722.1|24692.1|24721.8|24691.8|0
1642999100000|2022-01-24 04:38:20|24721.8|24691.8|24722.1|24692.1|24722.1|24692.1|24721.8|24691.8|0
1642999110000|2022-01-24 04:38:30|24723.5|24693.5|24721.5|24691.5|24724.1|24694.1|24721.5|24691.5|0
1642999140000|2022-01-24 04:39:00|24721.4|24691.4|24721.4|24691.4|24721.4|24691.4|24721.4|24691.4|0
1642999150000|2022-01-24 04:39:10|24721.9|24691.9|24721.9|24691.9|24721.9|24691.9|24721.9|24691.9|0
1642999160000|2022-01-24 04:39:20|24722.5|24692.5|24723.2|24693.2|24723.2|24693.2|24722.2|24692.2|0
1642999170000|2022-01-24 04:39:30|24723.9|24693.9|24723.9|24693.9|24724.5|24694.5|24723.9|24693.9|0
1642999180000|2022-01-24 04:39:40|24723.4|24693.4|24721.9|24691.9|24723.4|24693.4|24721.9|24691.9|0
1642999200000|2022-01-24 04:40:00|24722.2|24692.2|24721.6|24691.6|24723.2|24693.2|24721.6|24691.6|0
1642999210000|2022-01-24 04:40:10|24721.4|24691.4|24721.4|24691.4|24721.4|24691.4|24721.4|24691.4|0
1642999220000|2022-01-24 04:40:20|24721.6|24691.6|24721.4|24691.4|24721.9|24691.9|24721.4|24691.4|0
1642999230000|2022-01-24 04:40:30|24720.8|24690.8|24721.4|24691.4|24721.4|24691.4|24720.8|24690.8|0
1642999240000|2022-01-24 04:40:40|24721.9|24691.9|24721.9|24691.9|24722.2|24692.2|24721.9|24691.9|0
1642999280000|2022-01-24 04:41:20|24721.6|24691.6|24721|24691|24721.6|24691.6|24720.2|24690.2|0
1642999290000|2022-01-24 04:41:30|24720.7|24690.7|24721|24691|24721|24691|24720.7|24690.7|0
1642999300000|2022-01-24 04:41:40|24721.6|24691.6|24723|24693|24723|24693|24721.6|24691.6|0
1642999310000|2022-01-24 04:41:50|24722.5|24692.5|24722.5|24692.5|24722.5|24692.5|24722.5|24692.5|0
1642999320000|2022-01-24 04:42:00|24722.2|24692.2|24721.2|24691.2|24722.5|24692.5|24721.2|24691.2|0
1642999330000|2022-01-24 04:42:10|24721.9|24691.9|24721.9|24691.9|24721.9|24691.9|24721.9|24691.9|0
1642999350000|2022-01-24 04:42:30|24721.2|24691.2|24719.9|24689.9|24721.2|24691.2|24719.9|24689.9|0
1642999360000|2022-01-24 04:42:40|24719.3|24689.3|24719.3|24689.3|24719.3|24689.3|24719.3|24689.3|0
1642999370000|2022-01-24 04:42:50|24718.5|24688.5|24717.9|24687.9|24719.3|24689.3|24717|24687|0
1642999380000|2022-01-24 04:43:00|24718.6|24688.6|24718.6|24688.6|24719.6|24689.6|24718.6|24688.6|0
1642999400000|2022-01-24 04:43:20|24719.3|24689.3|24719.3|24689.3|24719.3|24689.3|24719.3|24689.3|0
1642999410000|2022-01-24 04:43:30|24718.6|24688.6|24719.9|24689.9|24719.9|24689.9|24718.6|24688.6|0
1642999440000|2022-01-24 04:44:00|24720.2|24690.2|24719.9|24689.9|24720.2|24690.2|24719.9|24689.9|0
1642999450000|2022-01-24 04:44:10|24720.2|24690.2|24721.9|24691.9|24721.9|24691.9|24720.2|24690.2|0
1642999470000|2022-01-24 04:44:30|24721.2|24691.2|24719.9|24689.9|24721.2|24691.2|24719.9|24689.9|0
1642999480000|2022-01-24 04:44:40|24719.6|24689.6|24719.3|24689.3|24719.6|24689.6|24719.3|24689.3|0
1642999500000|2022-01-24 04:45:00|24719.9|24689.9|24721.2|24691.2|24721.2|24691.2|24719.9|24689.9|0
1642999510000|2022-01-24 04:45:10|24721.9|24691.9|24721.9|24691.9|24721.9|24691.9|24721.9|24691.9|0
1642999520000|2022-01-24 04:45:20|24722.5|24692.5|24722.5|24692.5|24722.5|24692.5|24721.9|24691.9|0
1642999530000|2022-01-24 04:45:30|24721.9|24691.9|24722.5|24692.5|24722.7|24692.7|24721.9|24691.9|0
1642999540000|2022-01-24 04:45:40|24722.7|24692.7|24723.2|24693.2|24724.5|24694.5|24722.5|24692.5|0
1642999550000|2022-01-24 04:45:50|24722.5|24692.5|24721.4|24691.4|24722.5|24692.5|24721.4|24691.4|0
1642999560000|2022-01-24 04:46:00|24721.6|24691.6|24721.6|24691.6|24721.9|24691.9|24721.6|24691.6|0
1642999570000|2022-01-24 04:46:10|24721.4|24691.4|24720.3|24690.3|24721.9|24691.9|24720.3|24690.3|0
1642999580000|2022-01-24 04:46:20|24720.6|24690.6|24720.6|24690.6|24720.6|24690.6|24720.1|24690.1|0
1642999590000|2022-01-24 04:46:30|24719.9|24689.9|24719.3|24689.3|24719.9|24689.9|24718.8|24688.8|0
1642999610000|2022-01-24 04:46:50|24719.6|24689.6|24719.9|24689.9|24719.9|24689.9|24719.6|24689.6|0
1642999630000|2022-01-24 04:47:10|24719.6|24689.6|24717.3|24687.3|24719.6|24689.6|24717.3|24687.3|0
1642999640000|2022-01-24 04:47:20|24716.7|24686.7|24714.7|24684.7|24716.7|24686.7|24714.7|24684.7|0
1642999650000|2022-01-24 04:47:30|24715.4|24685.4|24715.4|24685.4|24715.7|24685.7|24715.4|24685.4|0
1642999660000|2022-01-24 04:47:40|24716.2|24686.2|24716.2|24686.2|24716.2|24686.2|24716.2|24686.2|0
1642999680000|2022-01-24 04:48:00|24716.4|24686.4|24716.4|24686.4|24716.4|24686.4|24716.4|24686.4|0
1642999690000|2022-01-24 04:48:10|24716.2|24686.2|24715.8|24685.8|24716.2|24686.2|24715.8|24685.8|0
1642999700000|2022-01-24 04:48:20|24716.1|24686.1|24715.1|24685.1|24716.1|24686.1|24715.1|24685.1|0
1642999710000|2022-01-24 04:48:30|24715.8|24685.8|24715.8|24685.8|24715.8|24685.8|24715.8|24685.8|0
1642999720000|2022-01-24 04:48:40|24716.4|24686.4|24716.4|24686.4|24717|24687|24716.4|24686.4|0
1642999730000|2022-01-24 04:48:50|24716.1|24686.1|24716.4|24686.4|24716.4|24686.4|24716.1|24686.1|0
1642999760000|2022-01-24 04:49:20|24716.1|24686.1|24715.8|24685.8|24716.1|24686.1|24715.8|24685.8|0
1642999780000|2022-01-24 04:49:40|24715.3|24685.3|24713.8|24683.8|24715.3|24685.3|24713.8|24683.8|0
1642999790000|2022-01-24 04:49:50|24713.3|24683.3|24713.3|24683.3|24713.3|24683.3|24713.3|24683.3|0
1642999800000|2022-01-24 04:50:00|24712.7|24682.7|24713.3|24683.3|24713.3|24683.3|24712.7|24682.7|0
1642999810000|2022-01-24 04:50:10|24712.7|24682.7|24712.7|24682.7|24714|24684|24712.7|24682.7|0
1642999820000|2022-01-24 04:50:20|24712.1|24682.1|24712.1|24682.1|24712.1|24682.1|24711.6|24681.6|0
1642999830000|2022-01-24 04:50:30|24711.6|24681.6|24711.6|24681.6|24711.6|24681.6|24711.6|24681.6|0
1642999840000|2022-01-24 04:50:40|24712.1|24682.1|24713.3|24683.3|24713.3|24683.3|24712.1|24682.1|0
1642999850000|2022-01-24 04:50:50|24712.7|24682.7|24715.3|24685.3|24715.3|24685.3|24712.7|24682.7|0
1642999870000|2022-01-24 04:51:10|24714.6|24684.6|24714.3|24684.3|24714.6|24684.6|24714.3|24684.3|0
1642999880000|2022-01-24 04:51:20|24714.6|24684.6|24711.2|24681.2|24714.6|24684.6|24711.2|24681.2|0
1642999890000|2022-01-24 04:51:30|24710.9|24680.9|24711.2|24681.2|24711.2|24681.2|24710.7|24680.7|0
1642999900000|2022-01-24 04:51:40|24711.8|24681.8|24713.3|24683.3|24713.3|24683.3|24711.8|24681.8|0
1642999910000|2022-01-24 04:51:50|24713|24683|24714.6|24684.6|24715.3|24685.3|24712.7|24682.7|0
1642999920000|2022-01-24 04:52:00|24713.8|24683.8|24713.8|24683.8|24713.8|24683.8|24713.5|24683.5|0
1642999930000|2022-01-24 04:52:10|24714.6|24684.6|24713.5|24683.5|24715.1|24685.1|24713.5|24683.5|0
1642999940000|2022-01-24 04:52:20|24713.3|24683.3|24712.2|24682.2|24713.3|24683.3|24712.2|24682.2|0
1642999950000|2022-01-24 04:52:30|24712.5|24682.5|24713.8|24683.8|24713.8|24683.8|24712.5|24682.5|0
1642999960000|2022-01-24 04:52:40|24713.3|24683.3|24713.5|24683.5|24713.5|24683.5|24713.3|24683.3|0
1642999970000|2022-01-24 04:52:50|24713.8|24683.8|24714.1|24684.1|24714.1|24684.1|24713.8|24683.8|0
1642999980000|2022-01-24 04:53:00|24714.4|24684.4|24714.4|24684.4|24714.4|24684.4|24714.4|24684.4|0
1643000010000|2022-01-24 04:53:30|24713.8|24683.8|24713.8|24683.8|24713.8|24683.8|24713.8|24683.8|0
1643000020000|2022-01-24 04:53:40|24713.5|24683.5|24713.8|24683.8|24713.8|24683.8|24713.5|24683.5|0
1643000030000|2022-01-24 04:53:50|24713.5|24683.5|24713.5|24683.5|24713.5|24683.5|24713.5|24683.5|0
1643000040000|2022-01-24 04:54:00|24713.8|24683.8|24713.3|24683.3|24714.6|24684.6|24713.3|24683.3|0
1643000050000|2022-01-24 04:54:10|24713|24683|24712.7|24682.7|24713|24683|24712.7|24682.7|0
1643000070000|2022-01-24 04:54:30|24712.1|24682.1|24712.7|24682.7|24712.7|24682.7|24710.7|24680.7|0
1643000080000|2022-01-24 04:54:40|24712|24682|24712|24682|24712|24682|24712|24682|0
1643000090000|2022-01-24 04:54:50|24712.7|24682.7|24710.7|24680.7|24712.7|24682.7|24710.7|24680.7|0
1643000100000|2022-01-24 04:55:00|24710.9|24680.9|24710.9|24680.9|24712|24682|24710.9|24680.9|0
1643000110000|2022-01-24 04:55:10|24710.7|24680.7|24710.7|24680.7|24710.9|24680.9|24710.7|24680.7|0
1643000120000|2022-01-24 04:55:20|24710.1|24680.1|24710.1|24680.1|24710.1|24680.1|24710.1|24680.1|0
1643000130000|2022-01-24 04:55:30|24710.7|24680.7|24710.4|24680.4|24710.7|24680.7|24710.1|24680.1|0
1643000140000|2022-01-24 04:55:40|24710.7|24680.7|24710.4|24680.4|24710.7|24680.7|24710.4|24680.4|0
1643000150000|2022-01-24 04:55:50|24710.1|24680.1|24710.4|24680.4|24710.4|24680.4|24710.1|24680.1|0
1643000160000|2022-01-24 04:56:00|24708.9|24678.9|24708.6|24678.6|24709.2|24679.2|24708.6|24678.6|0
1643000170000|2022-01-24 04:56:10|24708.9|24678.9|24711.1|24681.1|24711.8|24681.8|24708.9|24678.9|0
1643000180000|2022-01-24 04:56:20|24710.8|24680.8|24710.5|24680.5|24710.8|24680.8|24710.5|24680.5|0
1643000190000|2022-01-24 04:56:30|24709.8|24679.8|24711.1|24681.1|24711.8|24681.8|24709.8|24679.8|0
1643000200000|2022-01-24 04:56:40|24711.8|24681.8|24711.1|24681.1|24712.3|24682.3|24711.1|24681.1|0
1643000210000|2022-01-24 04:56:50|24711.8|24681.8|24712.3|24682.3|24712.3|24682.3|24711.8|24681.8|0
1643000220000|2022-01-24 04:57:00|24712.1|24682.1|24709.8|24679.8|24712.1|24682.1|24709.8|24679.8|0
1643000230000|2022-01-24 04:57:10|24709.2|24679.2|24709.2|24679.2|24709.2|24679.2|24709.2|24679.2|0
1643000250000|2022-01-24 04:57:30|24709.8|24679.8|24709.2|24679.2|24709.8|24679.8|24709.2|24679.2|0
1643000260000|2022-01-24 04:57:40|24709.8|24679.8|24709.8|24679.8|24709.8|24679.8|24709.8|24679.8|0
1643000270000|2022-01-24 04:57:50|24710.5|24680.5|24711.8|24681.8|24712.3|24682.3|24710.3|24680.3|0
1643000280000|2022-01-24 04:58:00|24711.1|24681.1|24711.8|24681.8|24711.8|24681.8|24711.1|24681.1|0
1643000290000|2022-01-24 04:58:10|24711.1|24681.1|24710.5|24680.5|24711.8|24681.8|24710.5|24680.5|0
1643000300000|2022-01-24 04:58:20|24710.2|24680.2|24709.9|24679.9|24710.2|24680.2|24709.9|24679.9|0
1643000310000|2022-01-24 04:58:30|24710.2|24680.2|24709.2|24679.2|24710.2|24680.2|24708.6|24678.6|0
1643000330000|2022-01-24 04:58:50|24709.8|24679.8|24710.5|24680.5|24710.5|24680.5|24709.8|24679.8|0
1643000400000|2022-01-24 05:00:00|24711.6|24681.6|24723.5|24718.5|24733.5|24728.5|24708|24681.6|292
1643000410000|2022-01-24 05:00:10|24725|24720|24724|24719|24725.5|24720.5|24719.5|24714.5|63
1643000420000|2022-01-24 05:00:20|24723.5|24718.5|24721.5|24716.5|24726|24721|24716.5|24711.5|28
1643000430000|2022-01-24 05:00:30|24721|24716|24724.5|24719.5|24724.5|24719.5|24718.5|24713.5|28
1643000440000|2022-01-24 05:00:40|24725|24720|24725.5|24720.5|24727.5|24722.5|24724.5|24719.5|30
1643000450000|2022-01-24 05:00:50|24725|24720|24716.5|24711.5|24725|24720|24716.5|24711.5|25
1643000460000|2022-01-24 05:01:00|24716|24711|24715|24710|24718.5|24713.5|24710|24705|83
1643000470000|2022-01-24 05:01:10|24714.5|24709.5|24711.5|24706.5|24715.5|24710.5|24710.5|24705.5|20
1643000480000|2022-01-24 05:01:20|24713.5|24708.5|24711|24706|24715.5|24710.5|24710.5|24705.5|17
1643000490000|2022-01-24 05:01:30|24711.5|24706.5|24715.5|24710.5|24716|24711|24707.5|24702.5|349
1643000500000|2022-01-24 05:01:40|24717|24712|24714.5|24709.5|24719|24714|24712|24707|214
1643000510000|2022-01-24 05:01:50|24715|24710|24716.5|24711.5|24717|24712|24712.5|24707.5|13
1643000520000|2022-01-24 05:02:00|24717|24712|24715.5|24710.5|24719|24714|24712.5|24707.5|26
1643000530000|2022-01-24 05:02:10|24716.5|24711.5|24704|24699|24716.5|24711.5|24703.5|24698.5|71
1643000540000|2022-01-24 05:02:20|24703.5|24698.5|24699.5|24694.5|24704.5|24699.5|24699.5|24694.5|36
1643000550000|2022-01-24 05:02:30|24698.5|24693.5|24704.5|24699.5|24706.5|24701.5|24698|24693|32
1643000560000|2022-01-24 05:02:40|24705.5|24700.5|24702.5|24697.5|24710.5|24705.5|24702.5|24697.5|20
1643000570000|2022-01-24 05:02:50|24703|24698|24700.5|24695.5|24704.5|24699.5|24700.5|24695.5|13
1643000580000|2022-01-24 05:03:00|24702|24697|24701|24696|24705|24700|24699.5|24694.5|26
1643000590000|2022-01-24 05:03:10|24700.5|24695.5|24697|24692|24701.5|24696.5|24696|24691|28
1643000600000|2022-01-24 05:03:20|24699|24694|24690.5|24685.5|24699|24694|24690.5|24685.5|48
1643000610000|2022-01-24 05:03:30|24689.5|24684.5|24688.5|24683.5|24690|24685|24686|24681|77
1643000620000|2022-01-24 05:03:40|24688|24683|24688.5|24683.5|24688.5|24683.5|24686|24681|75
1643000630000|2022-01-24 05:03:50|24688|24683|24692.5|24687.5|24693|24688|24688|24683|16
1643000640000|2022-01-24 05:04:00|24692|24687|24696|24691|24699|24694|24691.5|24686.5|25
1643000650000|2022-01-24 05:04:10|24694|24689|24696|24691|24696|24691|24693|24688|12
1643000660000|2022-01-24 05:04:20|24697.5|24692.5|24689.5|24684.5|24697.5|24692.5|24689.5|24684.5|24
1643000670000|2022-01-24 05:04:30|24689|24684|24684.5|24679.5|24690.5|24685.5|24684|24679|29
1643000680000|2022-01-24 05:04:40|24684|24679|24685.5|24680.5|24687.5|24682.5|24683|24678|25
1643000690000|2022-01-24 05:04:50|24686|24681|24692|24687|24692|24687|24684|24679|18
1643000700000|2022-01-24 05:05:00|24693|24688|24691.5|24686.5|24694|24689|24691|24686|12
1643000710000|2022-01-24 05:05:10|24692|24687|24693.5|24688.5|24695|24690|24691|24686|10
1643000720000|2022-01-24 05:05:20|24693|24688|24691|24686|24694.5|24689.5|24690.5|24685.5|22
1643000730000|2022-01-24 05:05:30|24690.5|24685.5|24693|24688|24693.5|24688.5|24690.5|24685.5|18
1643000740000|2022-01-24 05:05:40|24693.5|24688.5|24692.5|24687.5|24697|24692|24691.5|24686.5|14
1643000750000|2022-01-24 05:05:50|24692|24687|24691.5|24686.5|24692|24687|24689|24684|16
1643000760000|2022-01-24 05:06:00|24691|24686|24689|24684|24692.5|24687.5|24684|24679|25
1643000770000|2022-01-24 05:06:10|24688.5|24683.5|24690.5|24685.5|24690.5|24685.5|24686|24681|237
1643000780000|2022-01-24 05:06:20|24690|24685|24690.5|24685.5|24692|24687|24688|24683|5
1643000790000|2022-01-24 05:06:30|24690|24685|24695|24690|24696|24691|24690|24685|7
1643000800000|2022-01-24 05:06:40|24695.5|24690.5|24697|24692|24697|24692|24691.5|24686.5|22
1643000810000|2022-01-24 05:06:50|24696.5|24691.5|24706|24701|24706|24701|24696|24691|24
1643000820000|2022-01-24 05:07:00|24706.5|24701.5|24706|24701|24708|24703|24704.5|24699.5|22
1643000830000|2022-01-24 05:07:10|24706.5|24701.5|24707|24702|24710|24705|24703.5|24698.5|39
1643000840000|2022-01-24 05:07:20|24706|24701|24703.5|24698.5|24706.5|24701.5|24702|24697|20
1643000850000|2022-01-24 05:07:30|24702|24697|24710|24705|24710|24705|24702|24697|26
1643000860000|2022-01-24 05:07:40|24709.5|24704.5|24710.5|24705.5|24710.5|24705.5|24707|24702|24
1643000870000|2022-01-24 05:07:50|24710|24705|24711.5|24706.5|24712.5|24707.5|24710|24705|10
1643000880000|2022-01-24 05:08:00|24711|24706|24703.5|24698.5|24711|24706|24703.5|24698.5|109
1643000890000|2022-01-24 05:08:10|24703|24698|24700.5|24695.5|24704|24699|24700|24695|19
1643000900000|2022-01-24 05:08:20|24701|24696|24703.5|24698.5|24704.5|24699.5|24700.5|24695.5|13
1643000910000|2022-01-24 05:08:30|24704|24699|24702.5|24697.5|24705.5|24700.5|24702|24697|24
1643000920000|2022-01-24 05:08:40|24703|24698|24702.5|24697.5|24703.5|24698.5|24702|24697|7
1643000930000|2022-01-24 05:08:50|24703|24698|24709|24704|24709|24704|24702|24697|16
1643000940000|2022-01-24 05:09:00|24708.5|24703.5|24717|24712|24717|24712|24708.5|24703.5|25
1643000950000|2022-01-24 05:09:10|24718|24713|24720|24715|24720|24715|24718|24713|29
1643000960000|2022-01-24 05:09:20|24719.5|24714.5|24720.5|24715.5|24721|24716|24719.5|24714.5|32
1643000970000|2022-01-24 05:09:30|24721|24716|24724|24719|24724.5|24719.5|24719.5|24714.5|34
1643000980000|2022-01-24 05:09:40|24724.5|24719.5|24719.5|24714.5|24724.5|24719.5|24719|24714|31
1643000990000|2022-01-24 05:09:50|24720|24715|24722.5|24717.5|24723.5|24718.5|24720|24715|16
1643001000000|2022-01-24 05:10:00|24723|24718|24721.5|24716.5|24723.5|24718.5|24720|24715|20
1643001010000|2022-01-24 05:10:10|24721|24716|24719|24714|24721|24716|24717|24712|22
1643001020000|2022-01-24 05:10:20|24718.5|24713.5|24716.5|24711.5|24719.5|24714.5|24716|24711|19
1643001030000|2022-01-24 05:10:30|24717|24712|24721.5|24716.5|24721.5|24716.5|24717|24712|9
1643001040000|2022-01-24 05:10:40|24720.5|24715.5|24716|24711|24721|24716|24716|24711|29
1643001050000|2022-01-24 05:10:50|24714.5|24709.5|24719|24714|24719|24714|24714.5|24709.5|11
1643001060000|2022-01-24 05:11:00|24717|24712|24707.5|24702.5|24717|24712|24706.5|24701.5|42
1643001070000|2022-01-24 05:11:10|24708|24703|24703.5|24698.5|24710.5|24705.5|24703|24698|30
1643001080000|2022-01-24 05:11:20|24703|24698|24705|24700|24705.5|24700.5|24702|24697|40
1643001090000|2022-01-24 05:11:30|24704.5|24699.5|24710.5|24705.5|24710.5|24705.5|24704|24699|18
1643001100000|2022-01-24 05:11:40|24711|24706|24709.5|24704.5|24711|24706|24706.5|24701.5|27
1643001110000|2022-01-24 05:11:50|24710.5|24705.5|24710|24705|24712|24707|24708.5|24703.5|28
1643001120000|2022-01-24 05:12:00|24710.5|24705.5|24707.5|24702.5|24711.5|24706.5|24707.5|24702.5|16
1643001130000|2022-01-24 05:12:10|24707|24702|24704.5|24699.5|24710.5|24705.5|24704.5|24699.5|13
1643001140000|2022-01-24 05:12:20|24704|24699|24706|24701|24707.5|24702.5|24701|24696|17
1643001150000|2022-01-24 05:12:30|24706.5|24701.5|24709.5|24704.5|24710|24705|24705.5|24700.5|6
1643001160000|2022-01-24 05:12:40|24710|24705|24712.5|24707.5|24712.5|24707.5|24707.5|24702.5|11
1643001170000|2022-01-24 05:12:50|24712|24707|24720.5|24715.5|24722.5|24717.5|24712|24707|34
1643001180000|2022-01-24 05:13:00|24721|24716|24723.5|24718.5|24723.5|24718.5|24720|24715|22
1643001190000|2022-01-24 05:13:10|24724|24719|24722.5|24717.5|24725|24720|24721.5|24716.5|16
1643001200000|2022-01-24 05:13:20|24722|24717|24723|24718|24723|24718|24720|24715|68
1643001210000|2022-01-24 05:13:30|24723.5|24718.5|24713|24708|24723.5|24718.5|24713|24708|16
1643001220000|2022-01-24 05:13:40|24712.5|24707.5|24710|24705|24713.5|24708.5|24709|24704|7
1643001230000|2022-01-24 05:13:50|24709.5|24704.5|24710.5|24705.5|24711|24706|24709|24704|17
1643001240000|2022-01-24 05:14:00|24708.5|24703.5|24711.5|24706.5|24712.5|24707.5|24708|24703|7
1643001250000|2022-01-24 05:14:10|24711|24706|24710|24705|24711.5|24706.5|24707.5|24702.5|14
1643001260000|2022-01-24 05:14:20|24709.5|24704.5|24714|24709|24714.5|24709.5|24709.5|24704.5|6
1643001270000|2022-01-24 05:14:30|24714.5|24709.5|24714.5|24709.5|24717.5|24712.5|24712.5|24707.5|4
1643001280000|2022-01-24 05:14:40|24715|24710|24716.5|24711.5|24717.5|24712.5|24714|24709|6
1643001290000|2022-01-24 05:14:50|24717|24712|24718.5|24713.5|24719|24714|24715.5|24710.5|15
1643001300000|2022-01-24 05:15:00|24719|24714|24718.5|24713.5|24722|24717|24718|24713|12
1643001310000|2022-01-24 05:15:10|24719|24714|24716.5|24711.5|24721.5|24716.5|24716.5|24711.5|13
1643001320000|2022-01-24 05:15:20|24716|24711|24721.5|24716.5|24721.5|24716.5|24715|24710|15
1643001330000|2022-01-24 05:15:30|24722|24717|24721|24716|24723|24718|24719.5|24714.5|9
1643001340000|2022-01-24 05:15:40|24720.5|24715.5|24716.5|24711.5|24721.5|24716.5|24716.5|24711.5|11
1643001350000|2022-01-24 05:15:50|24716|24711|24720.5|24715.5|24720.5|24715.5|24715|24710|5
1643001360000|2022-01-24 05:16:00|24720|24715|24717.5|24712.5|24720|24715|24714|24709|10
1643001370000|2022-01-24 05:16:10|24717|24712|24717.5|24712.5|24718|24713|24715|24710|14
1643001380000|2022-01-24 05:16:20|24716.5|24711.5|24714.5|24709.5|24719.5|24714.5|24713.5|24708.5|39
1643001390000|2022-01-24 05:16:30|24715|24710|24716.5|24711.5|24719|24714|24715|24710|3
1643001400000|2022-01-24 05:16:40|24716|24711|24719|24714|24722|24717|24716|24711|17
1643001410000|2022-01-24 05:16:50|24719.5|24714.5|24716.5|24711.5|24719.5|24714.5|24714.5|24709.5|6
1643001420000|2022-01-24 05:17:00|24714.5|24709.5|24720.5|24715.5|24720.5|24715.5|24714.5|24709.5|8
1643001430000|2022-01-24 05:17:10|24720|24715|24712.5|24707.5|24720|24715|24711.5|24706.5|21
1643001440000|2022-01-24 05:17:20|24712|24707|24714.5|24709.5|24716|24711|24710.5|24705.5|41
1643001450000|2022-01-24 05:17:30|24714|24709|24727.5|24722.5|24727.5|24722.5|24713|24708|41
1643001460000|2022-01-24 05:17:40|24728|24723|24733|24728|24734.5|24729.5|24727.5|24722.5|49
1643001470000|2022-01-24 05:17:50|24734|24729|24736.5|24731.5|24737.5|24732.5|24734|24729|41
1643001480000|2022-01-24 05:18:00|24736|24731|24732.5|24727.5|24736|24731|24731.5|24726.5|37
1643001490000|2022-01-24 05:18:10|24733|24728|24731.5|24726.5|24734.5|24729.5|24730|24725|33
1643001500000|2022-01-24 05:18:20|24731|24726|24731.5|24726.5|24733|24728|24730.5|24725.5|13
1643001510000|2022-01-24 05:18:30|24732|24727|24733|24728|24735|24730|24731.5|24726.5|28
1643001520000|2022-01-24 05:18:40|24733.5|24728.5|24729.5|24724.5|24734|24729|24729|24724|13
1643001530000|2022-01-24 05:18:50|24730|24725|24730|24725|24731.5|24726.5|24728.5|24723.5|7
1643001540000|2022-01-24 05:19:00|24730.5|24725.5|24730|24725|24735|24730|24729.5|24724.5|22
1643001550000|2022-01-24 05:19:10|24729|24724|24725.5|24720.5|24729|24724|24725|24720|41
1643001560000|2022-01-24 05:19:20|24725|24720|24729.5|24724.5|24729.5|24724.5|24723|24718|22
1643001570000|2022-01-24 05:19:30|24729|24724|24723.5|24718.5|24729|24724|24723.5|24718.5|22
1643001580000|2022-01-24 05:19:40|24724.5|24719.5|24727.5|24722.5|24728|24723|24723|24718|5
1643001590000|2022-01-24 05:19:50|24728|24723|24725|24720|24729|24724|24724|24719|8
1643001600000|2022-01-24 05:20:00|24726.5|24721.5|24727|24722|24727.5|24722.5|24724|24719|6
1643001610000|2022-01-24 05:20:10|24726.5|24721.5|24729.5|24724.5|24729.5|24724.5|24723|24718|17
1643001620000|2022-01-24 05:20:20|24729|24724|24728|24723|24730.5|24725.5|24726.5|24721.5|16
1643001630000|2022-01-24 05:20:30|24726.5|24721.5|24728|24723|24729|24724|24726|24721|16
1643001640000|2022-01-24 05:20:40|24729|24724|24730|24725|24731.5|24726.5|24728|24723|22
1643001650000|2022-01-24 05:20:50|24730.5|24725.5|24726.5|24721.5|24731|24726|24725|24720|47
1643001660000|2022-01-24 05:21:00|24726|24721|24726|24721|24729.5|24724.5|24725.5|24720.5|41
1643001670000|2022-01-24 05:21:10|24726.5|24721.5|24727|24722|24728|24723|24725.5|24720.5|7
1643001680000|2022-01-24 05:21:20|24727.5|24722.5|24729.5|24724.5|24729.5|24724.5|24726.5|24721.5|8
1643001690000|2022-01-24 05:21:30|24729|24724|24722|24717|24729|24724|24722|24717|44
1643001700000|2022-01-24 05:21:40|24722.5|24717.5|24718.5|24713.5|24723.5|24718.5|24718.5|24713.5|14
1643001710000|2022-01-24 05:21:50|24718|24713|24714.5|24709.5|24718|24713|24713|24708|20
1643001720000|2022-01-24 05:22:00|24715.5|24710.5|24713|24708|24715.5|24710.5|24711.5|24706.5|35
1643001730000|2022-01-24 05:22:10|24713.5|24708.5|24711|24706|24713.5|24708.5|24709|24704|32
1643001740000|2022-01-24 05:22:20|24710.5|24705.5|24712|24707|24714.5|24709.5|24710.5|24705.5|4
1643001750000|2022-01-24 05:22:30|24712.5|24707.5|24718|24713|24718|24713|24710.5|24705.5|132
1643001760000|2022-01-24 05:22:40|24718.5|24713.5|24712.5|24707.5|24718.5|24713.5|24712.5|24707.5|87
1643001770000|2022-01-24 05:22:50|24713|24708|24719.5|24714.5|24719.5|24714.5|24712|24707|17
1643001780000|2022-01-24 05:23:00|24720|24715|24721.5|24716.5|24726|24721|24719.5|24714.5|40
1643001790000|2022-01-24 05:23:10|24722|24717|24726|24721|24726|24721|24721.5|24716.5|15
1643001800000|2022-01-24 05:23:20|24724.5|24719.5|24735.5|24730.5|24736|24731|24724.5|24719.5|66
1643001810000|2022-01-24 05:23:30|24736|24731|24734.5|24729.5|24738|24733|24732.5|24727.5|51
1643001820000|2022-01-24 05:23:40|24733.5|24728.5|24729.5|24724.5|24734|24729|24728|24723|36
1643001830000|2022-01-24 05:23:50|24729|24724|24728|24723|24729.5|24724.5|24725|24720|72
1643001840000|2022-01-24 05:24:00|24728.5|24723.5|24730.5|24725.5|24730.5|24725.5|24725.5|24720.5|26
1643001850000|2022-01-24 05:24:10|24731|24726|24730.5|24725.5|24733.5|24728.5|24729.5|24724.5|11
1643001860000|2022-01-24 05:24:20|24731|24726|24732.5|24727.5|24733|24728|24729|24724|27
1643001870000|2022-01-24 05:24:30|24733|24728|24737.5|24732.5|24738.5|24733.5|24733|24728|58
1643001880000|2022-01-24 05:24:40|24738|24733|24739.5|24734.5|24740.5|24735.5|24737.5|24732.5|38
1643001890000|2022-01-24 05:24:50|24739|24734|24737|24732|24740|24735|24736|24731|17
1643001900000|2022-01-24 05:25:00|24737.5|24732.5|24737.5|24732.5|24739|24734|24737.5|24732.5|22
1643001910000|2022-01-24 05:25:10|24738|24733|24741|24736|24741|24736|24738|24733|27
1643001920000|2022-01-24 05:25:20|24740.5|24735.5|24742.5|24737.5|24744.5|24739.5|24738.5|24733.5|58
1643001930000|2022-01-24 05:25:30|24743|24738|24742|24737|24744.5|24739.5|24741.5|24736.5|21
1643001940000|2022-01-24 05:25:40|24742.5|24737.5|24742.5|24737.5|24744|24739|24741|24736|30
1643001950000|2022-01-24 05:25:50|24743|24738|24750|24745|24750|24745|24742|24737|51
1643001960000|2022-01-24 05:26:00|24748.5|24743.5|24746.5|24741.5|24748.5|24743.5|24746|24741|57
1643001970000|2022-01-24 05:26:10|24746|24741|24737.5|24732.5|24746|24741|24737.5|24732.5|26
1643001980000|2022-01-24 05:26:20|24737|24732|24742|24737|24743.5|24738.5|24736|24731|45
1643001990000|2022-01-24 05:26:30|24743|24738|24743.5|24738.5|24746|24741|24742.5|24737.5|35
1643002000000|2022-01-24 05:26:40|24743|24738|24741.5|24736.5|24743|24738|24740.5|24735.5|15
1643002010000|2022-01-24 05:26:50|24742|24737|24754|24749|24756|24751|24742|24737|74
1643002020000|2022-01-24 05:27:00|24753.5|24748.5|24766|24761|24766|24761|24753.5|24748.5|187
1643002030000|2022-01-24 05:27:10|24765.5|24760.5|24768|24763|24768.5|24763.5|24765.5|24760.5|83
1643002040000|2022-01-24 05:27:20|24765.5|24760.5|24768.5|24763.5|24771.5|24766.5|24765.5|24760.5|124
1643002050000|2022-01-24 05:27:30|24770.5|24765.5|24776.5|24771.5|24778|24773|24770|24765|165
1643002060000|2022-01-24 05:27:40|24776|24771|24770.5|24765.5|24776.5|24771.5|24768|24763|48
1643002070000|2022-01-24 05:27:50|24771|24766|24774.5|24769.5|24774.5|24769.5|24769|24764|64
1643002080000|2022-01-24 05:28:00|24775|24770|24779|24774|24780.5|24775.5|24773.5|24768.5|67
1643002090000|2022-01-24 05:28:10|24778.5|24773.5|24783.5|24778.5|24785|24780|24778|24773|83
1643002100000|2022-01-24 05:28:20|24783|24778|24779|24774|24783.5|24778.5|24778.5|24773.5|70
1643002110000|2022-01-24 05:28:30|24778.5|24773.5|24781|24776|24781|24776|24777.5|24772.5|24
1643002120000|2022-01-24 05:28:40|24782|24777|24780|24775|24784.5|24779.5|24778.5|24773.5|81
1643002130000|2022-01-24 05:28:50|24780.5|24775.5|24783.5|24778.5|24784|24779|24780|24775|40
1643002140000|2022-01-24 05:29:00|24785|24780|24789|24784|24789|24784|24785|24780|139
1643002150000|2022-01-24 05:29:10|24788.5|24783.5|24782.5|24777.5|24790|24785|24782.5|24777.5|81
1643002160000|2022-01-24 05:29:20|24783|24778|24777|24772|24783.5|24778.5|24776.5|24771.5|59
1643002170000|2022-01-24 05:29:30|24777.5|24772.5|24772.5|24767.5|24779.5|24774.5|24769.5|24764.5|105
1643002180000|2022-01-24 05:29:40|24772|24767|24775|24770|24775.5|24770.5|24772|24767|21
1643002190000|2022-01-24 05:29:50|24773|24768|24780.5|24775.5|24781.5|24776.5|24773|24768|57
1643002200000|2022-01-24 05:30:00|24782|24777|24770|24765|24782|24777|24767|24762|56
1643002210000|2022-01-24 05:30:10|24770.5|24765.5|24774|24769|24774|24769|24768|24763|44
1643002220000|2022-01-24 05:30:20|24774.5|24769.5|24773.5|24768.5|24779.5|24774.5|24773.5|24768.5|40
1643002230000|2022-01-24 05:30:30|24774|24769|24783.5|24778.5|24783.5|24778.5|24774|24769|45
1643002240000|2022-01-24 05:30:40|24783|24778|24791.5|24786.5|24791.5|24786.5|24780.5|24775.5|59
1643002250000|2022-01-24 05:30:50|24791|24786|24790|24785|24792.5|24787.5|24788|24783|105
1643002260000|2022-01-24 05:31:00|24789|24784|24783.5|24778.5|24789.5|24784.5|24783.5|24778.5|49
1643002270000|2022-01-24 05:31:10|24784|24779|24780.5|24775.5|24786.5|24781.5|24780|24775|64
1643002280000|2022-01-24 05:31:20|24781|24776|24785.5|24780.5|24787|24782|24781|24776|23
1643002290000|2022-01-24 05:31:30|24786|24781|24782.5|24777.5|24786.5|24781.5|24781|24776|26
1643002300000|2022-01-24 05:31:40|24782|24777|24775.5|24770.5|24782|24777|24775|24770|39
1643002310000|2022-01-24 05:31:50|24774.5|24769.5|24776|24771|24776.5|24771.5|24773|24768|41
1643002320000|2022-01-24 05:32:00|24774.5|24769.5|24768.5|24763.5|24774.5|24769.5|24768|24763|46
1643002330000|2022-01-24 05:32:10|24769|24764|24770.5|24765.5|24770.5|24765.5|24766.5|24761.5|39
1643002340000|2022-01-24 05:32:20|24771|24766|24768.5|24763.5|24773|24768|24768.5|24763.5|18
1643002350000|2022-01-24 05:32:30|24769|24764|24768|24763|24771|24766|24768|24763|10
1643002360000|2022-01-24 05:32:40|24768.5|24763.5|24766.5|24761.5|24768.5|24763.5|24766.5|24761.5|15
1643002370000|2022-01-24 05:32:50|24767|24762|24761.5|24756.5|24767|24762|24760.5|24755.5|46
1643002380000|2022-01-24 05:33:00|24762.5|24757.5|24759.5|24754.5|24764|24759|24758.5|24753.5|37
1643002390000|2022-01-24 05:33:10|24760|24755|24763|24758|24763.5|24758.5|24756.5|24751.5|34
1643002400000|2022-01-24 05:33:20|24762.5|24757.5|24759.5|24754.5|24763|24758|24759|24754|12
1643002410000|2022-01-24 05:33:30|24760|24755|24764|24759|24764.5|24759.5|24758|24753|25
1643002420000|2022-01-24 05:33:40|24764.5|24759.5|24761|24756|24764.5|24759.5|24759|24754|18
1643002430000|2022-01-24 05:33:50|24762|24757|24761.5|24756.5|24764|24759|24761|24756|18
1643002440000|2022-01-24 05:34:00|24761|24756|24762|24757|24762.5|24757.5|24760.5|24755.5|22
1643002450000|2022-01-24 05:34:10|24761.5|24756.5|24758.5|24753.5|24762|24757|24757|24752|18
1643002460000|2022-01-24 05:34:20|24757.5|24752.5|24754.5|24749.5|24758|24753|24754|24749|21
1643002470000|2022-01-24 05:34:30|24752.5|24747.5|24758|24753|24761|24756|24750.5|24745.5|64
1643002480000|2022-01-24 05:34:40|24758.5|24753.5|24759|24754|24761.5|24756.5|24756.5|24751.5|29
1643002490000|2022-01-24 05:34:50|24757.5|24752.5|24758.5|24753.5|24760.5|24755.5|24757|24752|10
1643002500000|2022-01-24 05:35:00|24759|24754|24766.5|24761.5|24767|24762|24757.5|24752.5|33
1643002510000|2022-01-24 05:35:10|24768.5|24763.5|24760|24755|24769|24764|24759.5|24754.5|35
1643002520000|2022-01-24 05:35:20|24760.5|24755.5|24760|24755|24762|24757|24757.5|24752.5|9
1643002530000|2022-01-24 05:35:30|24759.5|24754.5|24762|24757|24763|24758|24758|24753|14
1643002540000|2022-01-24 05:35:40|24761.5|24756.5|24762.5|24757.5|24763|24758|24758.5|24753.5|21
1643002550000|2022-01-24 05:35:50|24763|24758|24760|24755|24763|24758|24759|24754|13
1643002560000|2022-01-24 05:36:00|24760.5|24755.5|24747.5|24742.5|24760.5|24755.5|24747.5|24742.5|58
1643002570000|2022-01-24 05:36:10|24748.5|24743.5|24750.5|24745.5|24753.5|24748.5|24747.5|24742.5|57
1643002580000|2022-01-24 05:36:20|24751|24746|24754.5|24749.5|24756|24751|24751|24746|15
1643002590000|2022-01-24 05:36:30|24754|24749|24750|24745|24755.5|24750.5|24748.5|24743.5|55
1643002600000|2022-01-24 05:36:40|24750.5|24745.5|24753|24748|24754|24749|24750.5|24745.5|9
1643002610000|2022-01-24 05:36:50|24753.5|24748.5|24749.5|24744.5|24753.5|24748.5|24748.5|24743.5|6
1643002620000|2022-01-24 05:37:00|24750|24745|24751.5|24746.5|24753.5|24748.5|24750|24745|14
1643002630000|2022-01-24 05:37:10|24752.5|24747.5|24756|24751|24757|24752|24752.5|24747.5|11
1643002640000|2022-01-24 05:37:20|24754|24749|24755.5|24750.5|24756|24751|24752.5|24747.5|6
1643002650000|2022-01-24 05:37:30|24756|24751|24755|24750|24756|24751|24753|24748|1
1643002660000|2022-01-24 05:37:40|24754.5|24749.5|24748.5|24743.5|24754.5|24749.5|24747|24742|26
1643002670000|2022-01-24 05:37:50|24748|24743|24745|24740|24748.5|24743.5|24744|24739|32
1643002680000|2022-01-24 05:38:00|24745.5|24740.5|24748.5|24743.5|24749.5|24744.5|24745.5|24740.5|40
1643002690000|2022-01-24 05:38:10|24748|24743|24744.5|24739.5|24748|24743|24744|24739|15
1643002700000|2022-01-24 05:38:20|24745|24740|24743.5|24738.5|24746|24741|24743|24738|18
1643002710000|2022-01-24 05:38:30|24744|24739|24747.5|24742.5|24748.5|24743.5|24744|24739|15
1643002720000|2022-01-24 05:38:40|24747|24742|24744.5|24739.5|24750|24745|24744|24739|16
1643002730000|2022-01-24 05:38:50|24745|24740|24749|24744|24750|24745|24745|24740|15
1643002740000|2022-01-24 05:39:00|24748.5|24743.5|24746.5|24741.5|24748.5|24743.5|24745.5|24740.5|14
1643002750000|2022-01-24 05:39:10|24746|24741|24749.5|24744.5|24750|24745|24746|24741|20
1643002760000|2022-01-24 05:39:20|24749|24744|24749.5|24744.5|24751|24746|24748|24743|3
1643002770000|2022-01-24 05:39:30|24750|24745|24751|24746|24752.5|24747.5|24749.5|24744.5|17
1643002780000|2022-01-24 05:39:40|24750|24745|24748.5|24743.5|24753|24748|24748.5|24743.5|27
1643002790000|2022-01-24 05:39:50|24749.5|24744.5|24750.5|24745.5|24751|24746|24747.5|24742.5|14
1643002800000|2022-01-24 05:40:00|24751|24746|24751.5|24746.5|24751.5|24746.5|24746.5|24741.5|20
1643002810000|2022-01-24 05:40:10|24752|24747|24751.5|24746.5|24752.5|24747.5|24750|24745|30
1643002820000|2022-01-24 05:40:20|24752|24747|24746|24741|24752.5|24747.5|24746|24741|16
1643002830000|2022-01-24 05:40:30|24744.5|24739.5|24743.5|24738.5|24746|24741|24743|24738|12
1643002840000|2022-01-24 05:40:40|24744|24739|24746|24741|24746|24741|24743|24738|10
1643002850000|2022-01-24 05:40:50|24745.5|24740.5|24745.5|24740.5|24746|24741|24743.5|24738.5|5
1643002860000|2022-01-24 05:41:00|24746|24741|24753.5|24748.5|24754|24749|24744.5|24739.5|21
1643002870000|2022-01-24 05:41:10|24753|24748|24756|24751|24756|24751|24753|24748|13
1643002880000|2022-01-24 05:41:20|24755.5|24750.5|24757|24752|24758|24753|24754.5|24749.5|15
1643002890000|2022-01-24 05:41:30|24756.5|24751.5|24747.5|24742.5|24757|24752|24747|24742|17
1643002900000|2022-01-24 05:41:40|24748|24743|24741.5|24736.5|24748|24743|24741|24736|37
1643002910000|2022-01-24 05:41:50|24742|24737|24743|24738|24743.5|24738.5|24741.5|24736.5|19
1643002920000|2022-01-24 05:42:00|24743.5|24738.5|24740|24735|24744|24739|24740|24735|11
1643002930000|2022-01-24 05:42:10|24739|24734|24737|24732|24739|24734|24736|24731|73
1643002940000|2022-01-24 05:42:20|24737.5|24732.5|24738.5|24733.5|24739|24734|24736.5|24731.5|17
1643002950000|2022-01-24 05:42:30|24739|24734|24738|24733|24742.5|24737.5|24737|24732|59
1643002960000|2022-01-24 05:42:40|24737.5|24732.5|24737|24732|24737.5|24732.5|24735|24730|25
1643002970000|2022-01-24 05:42:50|24736.5|24731.5|24737|24732|24737|24732|24735|24730|15
1643002980000|2022-01-24 05:43:00|24736.5|24731.5|24742.5|24737.5|24742.5|24737.5|24735|24730|26
1643002990000|2022-01-24 05:43:10|24742|24737|24740.5|24735.5|24743.5|24738.5|24739|24734|12
1643003000000|2022-01-24 05:43:20|24740|24735|24733.5|24728.5|24740|24735|24732.5|24727.5|36
1643003010000|2022-01-24 05:43:30|24732.5|24727.5|24735.5|24730.5|24736|24731|24731.5|24726.5|24
1643003020000|2022-01-24 05:43:40|24735|24730|24735|24730|24735.5|24730.5|24734|24729|10
1643003030000|2022-01-24 05:43:50|24734.5|24729.5|24738.5|24733.5|24738.5|24733.5|24733|24728|19
1643003040000|2022-01-24 05:44:00|24737.5|24732.5|24737.5|24732.5|24739.5|24734.5|24735|24730|6
1643003050000|2022-01-24 05:44:10|24738|24733|24736.5|24731.5|24740.5|24735.5|24736.5|24731.5|43
1643003060000|2022-01-24 05:44:20|24737|24732|24734|24729|24737.5|24732.5|24732.5|24727.5|21
1643003070000|2022-01-24 05:44:30|24734.5|24729.5|24736|24731|24737|24732|24734.5|24729.5|4
1643003080000|2022-01-24 05:44:40|24736.5|24731.5|24736.5|24731.5|24736.5|24731.5|24734.5|24729.5|14
1643003090000|2022-01-24 05:44:50|24737|24732|24737.5|24732.5|24738|24733|24737|24732|4
1643003100000|2022-01-24 05:45:00|24738|24733|24734|24729|24738|24733|24733|24728|16
1643003110000|2022-01-24 05:45:10|24733.5|24728.5|24735.5|24730.5|24738|24733|24732.5|24727.5|7
1643003120000|2022-01-24 05:45:20|24736|24731|24733.5|24728.5|24736|24731|24733|24728|6
1643003130000|2022-01-24 05:45:30|24733|24728|24732.5|24727.5|24735|24730|24732.5|24727.5|4
1643003140000|2022-01-24 05:45:40|24733|24728|24734.5|24729.5|24735|24730|24732.5|24727.5|14
1643003150000|2022-01-24 05:45:50|24734|24729|24731|24726|24734|24729|24731|24726|17
1643003160000|2022-01-24 05:46:00|24730|24725|24727.5|24722.5|24730|24725|24727.5|24722.5|33
1643003170000|2022-01-24 05:46:10|24728|24723|24727.5|24722.5|24728|24723|24725|24720|34
1643003180000|2022-01-24 05:46:20|24728|24723|24727|24722|24729|24724|24726.5|24721.5|16
1643003190000|2022-01-24 05:46:30|24727.5|24722.5|24725|24720|24727.5|24722.5|24725|24720|2
1643003200000|2022-01-24 05:46:40|24723.5|24718.5|24721|24716|24723.5|24718.5|24721|24716|79
1643003210000|2022-01-24 05:46:50|24721.5|24716.5|24722|24717|24723|24718|24721|24716|20
1643003220000|2022-01-24 05:47:00|24721.5|24716.5|24717.5|24712.5|24722|24717|24717.5|24712.5|64
1643003230000|2022-01-24 05:47:10|24717|24712|24719.5|24714.5|24720|24715|24716|24711|26
1643003240000|2022-01-24 05:47:20|24719|24714|24717.5|24712.5|24719|24714|24716.5|24711.5|21
1643003250000|2022-01-24 05:47:30|24717|24712|24717|24712|24718|24713|24714.5|24709.5|49
1643003260000|2022-01-24 05:47:40|24716.5|24711.5|24715|24710|24717|24712|24714.5|24709.5|8
1643003270000|2022-01-24 05:47:50|24715.5|24710.5|24714|24709|24715.5|24710.5|24713|24708|34
1643003280000|2022-01-24 05:48:00|24713.5|24708.5|24714.5|24709.5|24715|24710|24713|24708|36
1643003290000|2022-01-24 05:48:10|24715|24710|24717.5|24712.5|24718.5|24713.5|24715|24710|29
1643003300000|2022-01-24 05:48:20|24718|24713|24715|24710|24719.5|24714.5|24715|24710|13
1643003310000|2022-01-24 05:48:30|24715.5|24710.5|24712.5|24707.5|24716|24711|24712|24707|24
1643003320000|2022-01-24 05:48:40|24713|24708|24707|24702|24713|24708|24706|24701|60
1643003330000|2022-01-24 05:48:50|24707.5|24702.5|24707|24702|24707.5|24702.5|24705|24700|27
1643003340000|2022-01-24 05:49:00|24706.5|24701.5|24706.5|24701.5|24708.5|24703.5|24704.5|24699.5|34
1643003350000|2022-01-24 05:49:10|24707|24702|24708.5|24703.5|24711|24706|24707|24702|20
1643003360000|2022-01-24 05:49:20|24709|24704|24710.5|24705.5|24710.5|24705.5|24708|24703|10
1643003370000|2022-01-24 05:49:30|24709.5|24704.5|24710|24705|24710.5|24705.5|24708|24703|20
1643003380000|2022-01-24 05:49:40|24710.5|24705.5|24708|24703|24710.5|24705.5|24707|24702|11
1643003390000|2022-01-24 05:49:50|24707|24702|24706.5|24701.5|24707|24702|24704.5|24699.5|28
1643003400000|2022-01-24 05:50:00|24708.5|24703.5|24708.5|24703.5|24710|24705|24706|24701|24
1643003410000|2022-01-24 05:50:10|24708|24703|24714|24709|24714|24709|24706.5|24701.5|15
1643003420000|2022-01-24 05:50:20|24714.5|24709.5|24712|24707|24715|24710|24711.5|24706.5|27
1643003430000|2022-01-24 05:50:30|24712.5|24707.5|24713|24708|24713.5|24708.5|24712|24707|13
1643003440000|2022-01-24 05:50:40|24714|24709|24712.5|24707.5|24715.5|24710.5|24712.5|24707.5|14
1643003450000|2022-01-24 05:50:50|24713|24708|24711.5|24706.5|24713|24708|24710|24705|21
1643003460000|2022-01-24 05:51:00|24711|24706|24719|24714|24719|24714|24708.5|24703.5|31
1643003470000|2022-01-24 05:51:10|24718.5|24713.5|24721.5|24716.5|24724|24719|24718.5|24713.5|27
1643003480000|2022-01-24 05:51:20|24721|24716|24720.5|24715.5|24721.5|24716.5|24718.5|24713.5|27
1643003490000|2022-01-24 05:51:30|24721|24716|24720|24715|24722|24717|24719|24714|12
1643003500000|2022-01-24 05:51:40|24719.5|24714.5|24720.5|24715.5|24720.5|24715.5|24718.5|24713.5|5
1643003510000|2022-01-24 05:51:50|24721|24716|24722|24717|24722|24717|24720.5|24715.5|8
1643003520000|2022-01-24 05:52:00|24720.5|24715.5|24721.5|24716.5|24722|24717|24719|24714|13
1643003530000|2022-01-24 05:52:10|24721|24716|24722.5|24717.5|24723|24718|24719|24714|29
1643003540000|2022-01-24 05:52:20|24723|24718|24722.5|24717.5|24724|24719|24720.5|24715.5|6
1643003550000|2022-01-24 05:52:30|24723|24718|24726.5|24721.5|24727|24722|24722.5|24717.5|25
1643003560000|2022-01-24 05:52:40|24727|24722|24732|24727|24733|24728|24727|24722|29
1643003570000|2022-01-24 05:52:50|24732.5|24727.5|24730.5|24725.5|24733|24728|24729|24724|17
1643003580000|2022-01-24 05:53:00|24731|24726|24730|24725|24731|24726|24728.5|24723.5|22
1643003590000|2022-01-24 05:53:10|24730.5|24725.5|24737|24732|24737|24732|24730|24725|39
1643003600000|2022-01-24 05:53:20|24736.5|24731.5|24735.5|24730.5|24738|24733|24734|24729|42
1643003610000|2022-01-24 05:53:30|24736|24731|24737|24732|24738.5|24733.5|24736|24731|22
1643003620000|2022-01-24 05:53:40|24737.5|24732.5|24737.5|24732.5|24738|24733|24737.5|24732.5|21
1643003630000|2022-01-24 05:53:50|24738|24733|24736|24731|24738|24733|24734.5|24729.5|40
1643003640000|2022-01-24 05:54:00|24735.5|24730.5|24737.5|24732.5|24740|24735|24735|24730|25
1643003650000|2022-01-24 05:54:10|24738|24733|24737.5|24732.5|24739|24734|24737.5|24732.5|10
1643003660000|2022-01-24 05:54:20|24738|24733|24738.5|24733.5|24738.5|24733.5|24735.5|24730.5|13
1643003670000|2022-01-24 05:54:30|24738|24733|24742.5|24737.5|24742.5|24737.5|24737.5|24732.5|29
1643003680000|2022-01-24 05:54:40|24742|24737|24734|24729|24742|24737|24734|24729|21
1643003690000|2022-01-24 05:54:50|24734.5|24729.5|24737.5|24732.5|24737.5|24732.5|24734|24729|8
1643003700000|2022-01-24 05:55:00|24737|24732|24737|24732|24737|24732|24733.5|24728.5|24
1643003710000|2022-01-24 05:55:10|24739|24734|24741|24736|24743|24738|24738.5|24733.5|26
1643003720000|2022-01-24 05:55:20|24740.5|24735.5|24737|24732|24740.5|24735.5|24736.5|24731.5|20
1643003730000|2022-01-24 05:55:30|24736.5|24731.5|24733|24728|24736.5|24731.5|24733|24728|28
1643003740000|2022-01-24 05:55:40|24734|24729|24734.5|24729.5|24735|24730|24732.5|24727.5|42
1643003750000|2022-01-24 05:55:50|24733.5|24728.5|24732.5|24727.5|24735|24730|24732|24727|27
1643003760000|2022-01-24 05:56:00|24732|24727|24730.5|24725.5|24735|24730|24729.5|24724.5|27
1643003770000|2022-01-24 05:56:10|24730|24725|24728|24723|24730|24725|24726.5|24721.5|29
1643003780000|2022-01-24 05:56:20|24727.5|24722.5|24723|24718|24727.5|24722.5|24722|24717|29
1643003790000|2022-01-24 05:56:30|24722.5|24717.5|24719|24714|24723|24718|24718|24713|31
1643003800000|2022-01-24 05:56:40|24718|24713|24719.5|24714.5|24722|24717|24717|24712|37
1643003810000|2022-01-24 05:56:50|24719|24714|24720|24715|24723|24718|24719|24714|17
1643003820000|2022-01-24 05:57:00|24718|24713|24720|24715|24721|24716|24718|24713|13
1643003830000|2022-01-24 05:57:10|24719.5|24714.5|24717.5|24712.5|24720.5|24715.5|24716.5|24711.5|14
1643003840000|2022-01-24 05:57:20|24718|24713|24716.5|24711.5|24718|24713|24716|24711|15
1643003850000|2022-01-24 05:57:30|24717.5|24712.5|24718|24713|24718.5|24713.5|24717|24712|7
1643003860000|2022-01-24 05:57:40|24718.5|24713.5|24719.5|24714.5|24719.5|24714.5|24716.5|24711.5|11
1643003870000|2022-01-24 05:57:50|24720|24715|24718|24713|24720|24715|24718|24713|13
1643003880000|2022-01-24 05:58:00|24718.5|24713.5|24720.5|24715.5|24720.5|24715.5|24718|24713|10
1643003890000|2022-01-24 05:58:10|24720|24715|24723|24718|24723|24718|24720|24715|9
1643003900000|2022-01-24 05:58:20|24723.5|24718.5|24723.5|24718.5|24725|24720|24722|24717|18
1643003910000|2022-01-24 05:58:30|24724|24719|24729|24724|24729|24724|24724|24719|9
1643003920000|2022-01-24 05:58:40|24729.5|24724.5|24730|24725|24733.5|24728.5|24729.5|24724.5|28
1643003930000|2022-01-24 05:58:50|24730.5|24725.5|24727.5|24722.5|24731|24726|24726|24721|23
1643003940000|2022-01-24 05:59:00|24727|24722|24727|24722|24729.5|24724.5|24725.5|24720.5|11
1643003950000|2022-01-24 05:59:10|24725.5|24720.5|24729.5|24724.5|24729.5|24724.5|24725.5|24720.5|10
1643003960000|2022-01-24 05:59:20|24729|24724|24728.5|24723.5|24729.5|24724.5|24725.5|24720.5|16
1643003970000|2022-01-24 05:59:30|24728|24723|24728|24723|24733|24728|24728|24723|11
1643003980000|2022-01-24 05:59:40|24728.5|24723.5|24733.5|24728.5|24735.5|24730.5|24728|24723|33
1643003990000|2022-01-24 05:59:50|24734.5|24729.5|24727.5|24722.5|24736|24731|24727.5|24722.5|26
1643004000000|2022-01-24 06:00:00|24726.5|24721.5|24720.5|24715.5|24726.5|24721.5|24720.5|24715.5|31
1643004010000|2022-01-24 06:00:10|24720|24715|24717|24712|24720.5|24715.5|24713|24708|29
1643004020000|2022-01-24 06:00:20|24719|24714|24723|24718|24727.5|24722.5|24719|24714|12
1643004030000|2022-01-24 06:00:30|24724.5|24719.5|24729.5|24724.5|24730.5|24725.5|24724.5|24719.5|12
1643004040000|2022-01-24 06:00:40|24730.5|24725.5|24733.5|24728.5|24735|24730|24730|24725|9
1643004050000|2022-01-24 06:00:50|24734|24729|24737.5|24732.5|24737.5|24732.5|24734|24729|24
1643004060000|2022-01-24 06:01:00|24737|24732|24737|24732|24741.5|24736.5|24736.5|24731.5|26
1643004070000|2022-01-24 06:01:10|24737.5|24732.5|24740|24735|24740.5|24735.5|24736.5|24731.5|14
1643004080000|2022-01-24 06:01:20|24739.5|24734.5|24738.5|24733.5|24739.5|24734.5|24738|24733|14
1643004090000|2022-01-24 06:01:30|24738|24733|24729.5|24724.5|24738.5|24733.5|24729.5|24724.5|20
1643004100000|2022-01-24 06:01:40|24729|24724|24726|24721|24730.5|24725.5|24726|24721|17
1643004110000|2022-01-24 06:01:50|24725|24720|24724|24719|24725.5|24720.5|24722|24717|13
1643004120000|2022-01-24 06:02:00|24725.5|24720.5|24724.5|24719.5|24728|24723|24722.5|24717.5|16
1643004130000|2022-01-24 06:02:10|24725|24720|24726|24721|24728|24723|24725|24720|5
1643004140000|2022-01-24 06:02:20|24726.5|24721.5|24729|24724|24729|24724|24726|24721|12
1643004150000|2022-01-24 06:02:30|24729.5|24724.5|24730.5|24725.5|24732|24727|24729.5|24724.5|13
1643004160000|2022-01-24 06:02:40|24730|24725|24724|24719|24730.5|24725.5|24724|24719|3
1643004170000|2022-01-24 06:02:50|24722.5|24717.5|24722.5|24717.5|24724.5|24719.5|24721.5|24716.5|8
1643004180000|2022-01-24 06:03:00|24721.5|24716.5|24717.5|24712.5|24722.5|24717.5|24716.5|24711.5|26
1643004190000|2022-01-24 06:03:10|24716.5|24711.5|24713|24708|24718|24713|24713|24708|18
1643004200000|2022-01-24 06:03:20|24712.5|24707.5|24714.5|24709.5|24715.5|24710.5|24711|24706|50
1643004210000|2022-01-24 06:03:30|24714|24709|24712.5|24707.5|24714.5|24709.5|24711.5|24706.5|4
1643004220000|2022-01-24 06:03:40|24712|24707|24709.5|24704.5|24714.5|24709.5|24708.5|24703.5|31
1643004230000|2022-01-24 06:03:50|24708.5|24703.5|24708|24703|24710.5|24705.5|24707.5|24702.5|11
1643004240000|2022-01-24 06:04:00|24706.5|24701.5|24709.5|24704.5|24710.5|24705.5|24705|24700|37
1643004250000|2022-01-24 06:04:10|24710.5|24705.5|24714.5|24709.5|24716|24711|24710.5|24705.5|25
1643004260000|2022-01-24 06:04:20|24715|24710|24708.5|24703.5|24715|24710|24708.5|24703.5|19
1643004270000|2022-01-24 06:04:30|24708|24703|24711.5|24706.5|24711.5|24706.5|24706|24701|17
1643004280000|2022-01-24 06:04:40|24712|24707|24715|24710|24715|24710|24708.5|24703.5|18
1643004290000|2022-01-24 06:04:50|24715.5|24710.5|24712.5|24707.5|24715.5|24710.5|24710|24705|24
1643004300000|2022-01-24 06:05:00|24711.5|24706.5|24713.5|24708.5|24713.5|24708.5|24710|24705|26
1643004310000|2022-01-24 06:05:10|24713|24708|24712.5|24707.5|24718|24713|24711.5|24706.5|31
1643004320000|2022-01-24 06:05:20|24713|24708|24720|24715|24720.5|24715.5|24713|24708|11
1643004330000|2022-01-24 06:05:30|24719.5|24714.5|24717|24712|24719.5|24714.5|24716.5|24711.5|4
1643004340000|2022-01-24 06:05:40|24716.5|24711.5|24713|24708|24717|24712|24712.5|24707.5|2
1643004350000|2022-01-24 06:05:50|24712.5|24707.5|24713|24708|24714|24709|24711|24706|15
1643004360000|2022-01-24 06:06:00|24713.5|24708.5|24712|24707|24715|24710|24711|24706|11
1643004370000|2022-01-24 06:06:10|24711.5|24706.5|24712|24707|24713|24708|24710.5|24705.5|4
1643004380000|2022-01-24 06:06:20|24712.5|24707.5|24710|24705|24712.5|24707.5|24710|24705|10
1643004390000|2022-01-24 06:06:30|24709.5|24704.5|24711|24706|24713|24708|24708|24703|13
1643004400000|2022-01-24 06:06:40|24710.5|24705.5|24711.5|24706.5|24712|24707|24708.5|24703.5|12
1643004410000|2022-01-24 06:06:50|24712|24707|24716.5|24711.5|24718|24713|24712|24707|5
1643004420000|2022-01-24 06:07:00|24717|24712|24714.5|24709.5|24717|24712|24714|24709|6
1643004430000|2022-01-24 06:07:10|24714|24709|24712.5|24707.5|24714.5|24709.5|24712.5|24707.5|4
1643004440000|2022-01-24 06:07:20|24713|24708|24712.5|24707.5|24718.5|24713.5|24712.5|24707.5|36
1643004450000|2022-01-24 06:07:30|24713|24708|24707|24702|24713|24708|24705.5|24700.5|41
1643004460000|2022-01-24 06:07:40|24707.5|24702.5|24709.5|24704.5|24710.5|24705.5|24707|24702|21
1643004470000|2022-01-24 06:07:50|24710|24705|24708.5|24703.5|24712.5|24707.5|24708.5|24703.5|10
1643004480000|2022-01-24 06:08:00|24709|24704|24706.5|24701.5|24710.5|24705.5|24706.5|24701.5|19
1643004490000|2022-01-24 06:08:10|24707|24702|24706.5|24701.5|24708.5|24703.5|24705|24700|13
1643004500000|2022-01-24 06:08:20|24707|24702|24708|24703|24709.5|24704.5|24706|24701|8
1643004510000|2022-01-24 06:08:30|24707.5|24702.5|24707.5|24702.5|24709.5|24704.5|24707.5|24702.5|6
1643004520000|2022-01-24 06:08:40|24707|24702|24709.5|24704.5|24709.5|24704.5|24705.5|24700.5|16
1643004530000|2022-01-24 06:08:50|24709|24704|24708.5|24703.5|24709.5|24704.5|24708|24703|5
1643004540000|2022-01-24 06:09:00|24708|24703|24707|24702|24708.5|24703.5|24705|24700|15
1643004550000|2022-01-24 06:09:10|24706.5|24701.5|24712.5|24707.5|24713|24708|24706|24701|8
1643004560000|2022-01-24 06:09:20|24713|24708|24711|24706|24714|24709|24709.5|24704.5|13
1643004570000|2022-01-24 06:09:30|24710.5|24705.5|24711|24706|24711|24706|24709.5|24704.5|2
1643004580000|2022-01-24 06:09:40|24711.5|24706.5|24710|24705|24712.5|24707.5|24709.5|24704.5|16
1643004590000|2022-01-24 06:09:50|24710.5|24705.5|24711|24706|24711.5|24706.5|24709|24704|5
1643004600000|2022-01-24 06:10:00|24710.5|24705.5|24705.5|24700.5|24711|24706|24705|24700|21
1643004610000|2022-01-24 06:10:10|24706|24701|24716|24711|24716|24711|24706|24701|34
1643004620000|2022-01-24 06:10:20|24715.5|24710.5|24714.5|24709.5|24716|24711|24714|24709|12
1643004630000|2022-01-24 06:10:30|24714|24709|24714|24709|24714.5|24709.5|24712|24707|14
1643004640000|2022-01-24 06:10:40|24713.5|24708.5|24710.5|24705.5|24715.5|24710.5|24710.5|24705.5|15
1643004650000|2022-01-24 06:10:50|24710|24705|24710.5|24705.5|24711|24706|24709|24704|9
1643004660000|2022-01-24 06:11:00|24710|24705|24708.5|24703.5|24710.5|24705.5|24707|24702|19
1643004670000|2022-01-24 06:11:10|24709|24704|24710.5|24705.5|24711.5|24706.5|24709|24704|9
1643004680000|2022-01-24 06:11:20|24711|24706|24714|24709|24716|24711|24710|24705|17
1643004690000|2022-01-24 06:11:30|24713.5|24708.5|24708.5|24703.5|24714.5|24709.5|24708.5|24703.5|16
1643004700000|2022-01-24 06:11:40|24709|24704|24710.5|24705.5|24712|24707|24708.5|24703.5|37
1643004710000|2022-01-24 06:11:50|24710|24705|24710|24705|24711|24706|24710|24705|5
1643004720000|2022-01-24 06:12:00|24709|24704|24708.5|24703.5|24709|24704|24708|24703|8
1643004730000|2022-01-24 06:12:10|24709|24704|24707.5|24702.5|24709|24704|24707.5|24702.5|3
1643004740000|2022-01-24 06:12:20|24708|24703|24705|24700|24709|24704|24705|24700|27
1643004750000|2022-01-24 06:12:30|24704.5|24699.5|24703|24698|24706.5|24701.5|24702|24697|52
1643004760000|2022-01-24 06:12:40|24702.5|24697.5|24702.5|24697.5|24704.5|24699.5|24701.5|24696.5|29
1643004770000|2022-01-24 06:12:50|24702|24697|24695.5|24690.5|24702|24697|24695.5|24690.5|106
1643004780000|2022-01-24 06:13:00|24694.5|24689.5|24697.5|24692.5|24697.5|24692.5|24694|24689|40
1643004790000|2022-01-24 06:13:10|24697|24692|24697.5|24692.5|24698|24693|24694.5|24689.5|31
1643004800000|2022-01-24 06:13:20|24696|24691|24698|24693|24698.5|24693.5|24694.5|24689.5|18
1643004810000|2022-01-24 06:13:30|24697|24692|24699.5|24694.5|24699.5|24694.5|24697|24692|8
1643004820000|2022-01-24 06:13:40|24700|24695|24701|24696|24703.5|24698.5|24699|24694|14
1643004830000|2022-01-24 06:13:50|24699|24694|24696|24691|24699.5|24694.5|24695.5|24690.5|39
1643004840000|2022-01-24 06:14:00|24695.5|24690.5|24691|24686|24696.5|24691.5|24690|24685|61
1643004850000|2022-01-24 06:14:10|24690.5|24685.5|24686.5|24681.5|24691|24686|24686|24681|65
1643004860000|2022-01-24 06:14:20|24687|24682|24687.5|24682.5|24690|24685|24686|24681|19
1643004870000|2022-01-24 06:14:30|24687|24682|24687.5|24682.5|24688|24683|24686.5|24681.5|22
1643004880000|2022-01-24 06:14:40|24687|24682|24685|24680|24687|24682|24685|24680|15
1643004890000|2022-01-24 06:14:50|24685.5|24680.5|24688|24683|24689|24684|24685.5|24680.5|33
1643004900000|2022-01-24 06:15:00|24688.5|24683.5|24688.5|24683.5|24688.5|24683.5|24686.5|24681.5|18
1643004910000|2022-01-24 06:15:10|24689|24684|24693|24688|24693|24688|24689|24684|16
1643004920000|2022-01-24 06:15:20|24694.5|24689.5|24692|24687|24696.5|24691.5|24692|24687|36
1643004930000|2022-01-24 06:15:30|24692.5|24687.5|24698|24693|24698.5|24693.5|24692|24687|12
1643004940000|2022-01-24 06:15:40|24696.5|24691.5|24696.5|24691.5|24696.5|24691.5|24693.5|24688.5|10
1643004950000|2022-01-24 06:15:50|24696|24691|24698|24693|24699|24694|24696|24691|56
1643004960000|2022-01-24 06:16:00|24698.5|24693.5|24699.5|24694.5|24701.5|24696.5|24698.5|24693.5|30
1643004970000|2022-01-24 06:16:10|24700.5|24695.5|24698.5|24693.5|24700.5|24695.5|24697.5|24692.5|10
1643004980000|2022-01-24 06:16:20|24698|24693|24695|24690|24698|24693|24694.5|24689.5|9
1643004990000|2022-01-24 06:16:30|24694.5|24689.5|24696.5|24691.5|24697|24692|24694|24689|15
1643005000000|2022-01-24 06:16:40|24697|24692|24701|24696|24701.5|24696.5|24697|24692|12
1643005010000|2022-01-24 06:16:50|24701.5|24696.5|24699|24694|24702|24697|24698.5|24693.5|8
1643005020000|2022-01-24 06:17:00|24700.5|24695.5|24699.5|24694.5|24701|24696|24699.5|24694.5|7
1643005030000|2022-01-24 06:17:10|24699|24694|24696|24691|24699|24694|24696|24691|6
1643005040000|2022-01-24 06:17:20|24695.5|24690.5|24696|24691|24697|24692|24695.5|24690.5|13
1643005050000|2022-01-24 06:17:30|24695.5|24690.5|24694|24689|24696|24691|24694|24689|18
1643005060000|2022-01-24 06:17:40|24693.5|24688.5|24693.5|24688.5|24694|24689|24693|24688|1
1643005070000|2022-01-24 06:17:50|24694|24689|24699.5|24694.5|24699.5|24694.5|24693.5|24688.5|4
1643005080000|2022-01-24 06:18:00|24698.5|24693.5|24694.5|24689.5|24698.5|24693.5|24694|24689|5
1643005090000|2022-01-24 06:18:10|24694|24689|24695|24690|24696.5|24691.5|24694|24689|6
1643005100000|2022-01-24 06:18:20|24694.5|24689.5|24696.5|24691.5|24696.5|24691.5|24694.5|24689.5|1
1643005110000|2022-01-24 06:18:30|24697|24692|24695.5|24690.5|24697|24692|24695.5|24690.5|3
1643005120000|2022-01-24 06:18:40|24695|24690|24694.5|24689.5|24696|24691|24693.5|24688.5|7
1643005130000|2022-01-24 06:18:50|24695|24690|24697|24692|24697|24692|24694|24689|3
1643005140000|2022-01-24 06:19:00|24695.5|24690.5|24696.5|24691.5|24697.5|24692.5|24695.5|24690.5|6
1643005150000|2022-01-24 06:19:10|24696|24691|24692.5|24687.5|24696.5|24691.5|24692|24687|24
1643005160000|2022-01-24 06:19:20|24693|24688|24698.5|24693.5|24698.5|24693.5|24692|24687|13
1643005170000|2022-01-24 06:19:30|24698|24693|24691|24686|24698|24693|24690|24685|22
1643005180000|2022-01-24 06:19:40|24690.5|24685.5|24692.5|24687.5|24692.5|24687.5|24690.5|24685.5|3
1643005190000|2022-01-24 06:19:50|24693|24688|24693|24688|24693.5|24688.5|24692|24687|5
1643005200000|2022-01-24 06:20:00|24692.5|24687.5|24695.5|24690.5|24695.5|24690.5|24692.5|24687.5|11
1643005210000|2022-01-24 06:20:10|24696|24691|24701|24696|24701|24696|24695.5|24690.5|10
1643005220000|2022-01-24 06:20:20|24700.5|24695.5|24700.5|24695.5|24701|24696|24700.5|24695.5|14
1643005230000|2022-01-24 06:20:30|24701|24696|24701|24696|24703|24698|24701|24696|18
1643005240000|2022-01-24 06:20:40|24700.5|24695.5|24700.5|24695.5|24701|24696|24700.5|24695.5|1
1643005250000|2022-01-24 06:20:50|24701|24696|24704.5|24699.5|24705|24700|24701|24696|14
1643005260000|2022-01-24 06:21:00|24704|24699|24709|24704|24709|24704|24704|24699|17
1643005270000|2022-01-24 06:21:10|24708.5|24703.5|24711.5|24706.5|24712|24707|24708|24703|11
1643005280000|2022-01-24 06:21:20|24712|24707|24710.5|24705.5|24712|24707|24709|24704|45
1643005290000|2022-01-24 06:21:30|24711|24706|24714.5|24709.5|24715|24710|24710.5|24705.5|21
1643005300000|2022-01-24 06:21:40|24715|24710|24711.5|24706.5|24715|24710|24711|24706|21
1643005310000|2022-01-24 06:21:50|24712|24707|24711|24706|24712|24707|24710.5|24705.5|5
1643005320000|2022-01-24 06:22:00|24711.5|24706.5|24710|24705|24711.5|24706.5|24707.5|24702.5|41
1643005330000|2022-01-24 06:22:10|24709.5|24704.5|24709.5|24704.5|24710|24705|24707.5|24702.5|19
1643005340000|2022-01-24 06:22:20|24709|24704|24713.5|24708.5|24713.5|24708.5|24708.5|24703.5|15
1643005350000|2022-01-24 06:22:30|24713|24708|24707|24702|24713|24708|24706.5|24701.5|22
1643005360000|2022-01-24 06:22:40|24707.5|24702.5|24711|24706|24711|24706|24707.5|24702.5|6
1643005370000|2022-01-24 06:22:50|24710.5|24705.5|24713|24708|24713|24708|24710.5|24705.5|9
1643005380000|2022-01-24 06:23:00|24712|24707|24712|24707|24712.5|24707.5|24709|24704|24
1643005390000|2022-01-24 06:23:10|24712.5|24707.5|24716|24711|24717|24712|24712|24707|28
1643005400000|2022-01-24 06:23:20|24715.5|24710.5|24711.5|24706.5|24715.5|24710.5|24711.5|24706.5|20
1643005410000|2022-01-24 06:23:30|24712|24707|24714.5|24709.5|24715.5|24710.5|24712|24707|12
1643005420000|2022-01-24 06:23:40|24714|24709|24710.5|24705.5|24714|24709|24710.5|24705.5|16
1643005430000|2022-01-24 06:23:50|24710|24705|24715.5|24710.5|24715.5|24710.5|24709.5|24704.5|14
1643005440000|2022-01-24 06:24:00|24715|24710|24714|24709|24716|24711|24711|24706|24
1643005450000|2022-01-24 06:24:10|24713.5|24708.5|24713|24708|24713.5|24708.5|24711.5|24706.5|4
1643005460000|2022-01-24 06:24:20|24713.5|24708.5|24714.5|24709.5|24715|24710|24712|24707|6
1643005470000|2022-01-24 06:24:30|24714|24709|24712.5|24707.5|24714.5|24709.5|24712|24707|3
1643005480000|2022-01-24 06:24:40|24713|24708|24711.5|24706.5|24714.5|24709.5|24711.5|24706.5|20
1643005490000|2022-01-24 06:24:50|24712|24707|24711|24706|24712.5|24707.5|24711|24706|0
1643005500000|2022-01-24 06:25:00|24710.5|24705.5|24712.5|24707.5|24713.5|24708.5|24710.5|24705.5|6
1643005510000|2022-01-24 06:25:10|24712|24707|24716|24711|24716|24711|24712|24707|17
1643005520000|2022-01-24 06:25:20|24715.5|24710.5|24717.5|24712.5|24718|24713|24715.5|24710.5|12
1643005530000|2022-01-24 06:25:30|24717|24712|24716|24711|24717.5|24712.5|24715|24710|5
1643005540000|2022-01-24 06:25:40|24715.5|24710.5|24718|24713|24718|24713|24715|24710|11
1643005550000|2022-01-24 06:25:50|24720|24715|24720|24715|24722|24717|24719.5|24714.5|32
1643005560000|2022-01-24 06:26:00|24720.5|24715.5|24720.5|24715.5|24722|24717|24720.5|24715.5|10
1643005570000|2022-01-24 06:26:10|24721|24716|24717.5|24712.5|24721.5|24716.5|24717.5|24712.5|11
1643005580000|2022-01-24 06:26:20|24717|24712|24715|24710|24717|24712|24715|24710|20
1643005590000|2022-01-24 06:26:30|24715.5|24710.5|24717|24712|24717.5|24712.5|24715.5|24710.5|14
1643005600000|2022-01-24 06:26:40|24717.5|24712.5|24715.5|24710.5|24718.5|24713.5|24715.5|24710.5|4
1643005610000|2022-01-24 06:26:50|24715|24710|24714.5|24709.5|24715|24710|24712|24707|11
1643005620000|2022-01-24 06:27:00|24714|24709|24714.5|24709.5|24715|24710|24712.5|24707.5|55
1643005630000|2022-01-24 06:27:10|24714|24709|24716|24711|24717.5|24712.5|24714|24709|9
1643005640000|2022-01-24 06:27:20|24715|24710|24714.5|24709.5|24715|24710|24714.5|24709.5|5
1643005650000|2022-01-24 06:27:30|24715|24710|24716|24711|24717.5|24712.5|24715|24710|20
1643005660000|2022-01-24 06:27:40|24715.5|24710.5|24716|24711|24717|24712|24715|24710|7
1643005670000|2022-01-24 06:27:50|24715.5|24710.5|24715.5|24710.5|24718|24713|24715.5|24710.5|5
1643005680000|2022-01-24 06:28:00|24716|24711|24716|24711|24716.5|24711.5|24715.5|24710.5|1
1643005690000|2022-01-24 06:28:10|24717.5|24712.5|24716|24711|24717.5|24712.5|24715.5|24710.5|1
1643005700000|2022-01-24 06:28:20|24716.5|24711.5|24721|24716|24721|24716|24716.5|24711.5|11
1643005710000|2022-01-24 06:28:30|24720|24715|24720.5|24715.5|24721.5|24716.5|24720|24715|8
1643005720000|2022-01-24 06:28:40|24720|24715|24718.5|24713.5|24720.5|24715.5|24717|24712|6
1643005730000|2022-01-24 06:28:50|24719|24714|24719.5|24714.5|24721|24716|24718.5|24713.5|9
1643005740000|2022-01-24 06:29:00|24719|24714|24720.5|24715.5|24720.5|24715.5|24717.5|24712.5|10
1643005750000|2022-01-24 06:29:10|24721|24716|24717.5|24712.5|24721|24716|24717.5|24712.5|3
1643005760000|2022-01-24 06:29:20|24718|24713|24715.5|24710.5|24718|24713|24715|24710|16
1643005770000|2022-01-24 06:29:30|24715|24710|24713.5|24708.5|24715|24710|24713.5|24708.5|5
1643005780000|2022-01-24 06:29:40|24714|24709|24715.5|24710.5|24715.5|24710.5|24712.5|24707.5|25
1643005790000|2022-01-24 06:29:50|24716|24711|24722|24717|24723|24718|24716|24711|19
1643005800000|2022-01-24 06:30:00|24721.5|24716.5|24723|24718|24723.5|24718.5|24718|24713|47
1643005810000|2022-01-24 06:30:10|24723.5|24718.5|24720.5|24715.5|24724.5|24719.5|24718|24713|10
1643005820000|2022-01-24 06:30:20|24720|24715|24721|24716|24723.5|24718.5|24719.5|24714.5|19
1643005830000|2022-01-24 06:30:30|24721.5|24716.5|24718.5|24713.5|24722.5|24717.5|24718.5|24713.5|2
1643005840000|2022-01-24 06:30:40|24719|24714|24715.5|24710.5|24719|24714|24715.5|24710.5|7
1643005850000|2022-01-24 06:30:50|24716|24711|24712.5|24707.5|24716.5|24711.5|24712.5|24707.5|11
1643005860000|2022-01-24 06:31:00|24713|24708|24710.5|24705.5|24713|24708|24710|24705|21
1643005870000|2022-01-24 06:31:10|24711|24706|24711.5|24706.5|24712.5|24707.5|24710.5|24705.5|19
1643005880000|2022-01-24 06:31:20|24711|24706|24712.5|24707.5|24713.5|24708.5|24710.5|24705.5|5
1643005890000|2022-01-24 06:31:30|24713|24708|24710|24705|24713.5|24708.5|24710|24705|12
1643005900000|2022-01-24 06:31:40|24709|24704|24708.5|24703.5|24709|24704|24707|24702|24
1643005910000|2022-01-24 06:31:50|24710|24705|24709|24704|24710|24705|24708.5|24703.5|11
1643005920000|2022-01-24 06:32:00|24708.5|24703.5|24708|24703|24708.5|24703.5|24706|24701|7
1643005930000|2022-01-24 06:32:10|24707.5|24702.5|24704.5|24699.5|24707.5|24702.5|24704.5|24699.5|10
1643005940000|2022-01-24 06:32:20|24704|24699|24703|24698|24704|24699|24701.5|24696.5|32
1643005950000|2022-01-24 06:32:30|24702|24697|24700|24695|24702|24697|24699|24694|17
1643005960000|2022-01-24 06:32:40|24699.5|24694.5|24697.5|24692.5|24700|24695|24697|24692|16
1643005970000|2022-01-24 06:32:50|24698|24693|24698|24693|24699|24694|24697|24692|16
1643005980000|2022-01-24 06:33:00|24698.5|24693.5|24697|24692|24699.5|24694.5|24696.5|24691.5|13
1643005990000|2022-01-24 06:33:10|24698|24693|24698|24693|24698|24693|24697|24692|12
1643006000000|2022-01-24 06:33:20|24699|24694|24700|24695|24701|24696|24698|24693|13
1643006010000|2022-01-24 06:33:30|24701|24696|24696.5|24691.5|24701|24696|24696.5|24691.5|12
1643006020000|2022-01-24 06:33:40|24696|24691|24699|24694|24699|24694|24696|24691|3
1643006030000|2022-01-24 06:33:50|24698.5|24693.5|24700|24695|24700|24695|24698|24693|12
1643006040000|2022-01-24 06:34:00|24699.5|24694.5|24703.5|24698.5|24703.5|24698.5|24699.5|24694.5|9
1643006050000|2022-01-24 06:34:10|24703|24698|24702|24697|24703|24698|24700|24695|7
1643006060000|2022-01-24 06:34:20|24701.5|24696.5|24700|24695|24702|24697|24700|24695|6
1643006070000|2022-01-24 06:34:30|24699.5|24694.5|24704.5|24699.5|24705|24700|24697.5|24692.5|20
1643006080000|2022-01-24 06:34:40|24704|24699|24700.5|24695.5|24704.5|24699.5|24699|24694|6
1643006090000|2022-01-24 06:34:50|24701|24696|24700.5|24695.5|24703|24698|24699.5|24694.5|6
1643006100000|2022-01-24 06:35:00|24701|24696|24700|24695|24701.5|24696.5|24698.5|24693.5|11
1643006110000|2022-01-24 06:35:10|24700.5|24695.5|24695|24690|24701|24696|24694.5|24689.5|24
1643006120000|2022-01-24 06:35:20|24694.5|24689.5|24693.5|24688.5|24695.5|24690.5|24692|24687|44
1643006130000|2022-01-24 06:35:30|24693|24688|24693.5|24688.5|24694.5|24689.5|24691|24686|27
1643006140000|2022-01-24 06:35:40|24694|24689|24694.5|24689.5|24696|24691|24694|24689|7
1643006150000|2022-01-24 06:35:50|24695|24690|24696.5|24691.5|24697.5|24692.5|24694.5|24689.5|17
1643006160000|2022-01-24 06:36:00|24696|24691|24694|24689|24697.5|24692.5|24693|24688|24
1643006170000|2022-01-24 06:36:10|24693.5|24688.5|24694.5|24689.5|24696.5|24691.5|24693.5|24688.5|7
1643006180000|2022-01-24 06:36:20|24695|24690|24694.5|24689.5|24696|24691|24694|24689|4
1643006190000|2022-01-24 06:36:30|24694|24689|24690.5|24685.5|24694.5|24689.5|24690.5|24685.5|20
1643006200000|2022-01-24 06:36:40|24691|24686|24692.5|24687.5|24693|24688|24691|24686|10
1643006210000|2022-01-24 06:36:50|24693|24688|24699.5|24694.5|24699.5|24694.5|24693|24688|19
1643006220000|2022-01-24 06:37:00|24700|24695|24699.5|24694.5|24701|24696|24697.5|24692.5|13
1643006230000|2022-01-24 06:37:10|24699|24694|24700|24695|24701.5|24696.5|24697.5|24692.5|21
1643006240000|2022-01-24 06:37:20|24699|24694|24697.5|24692.5|24700|24695|24697.5|24692.5|18
1643006250000|2022-01-24 06:37:30|24697|24692|24693.5|24688.5|24697|24692|24692.5|24687.5|16
1643006260000|2022-01-24 06:37:40|24693|24688|24688.5|24683.5|24693.5|24688.5|24688.5|24683.5|19
1643006270000|2022-01-24 06:37:50|24689|24684|24687.5|24682.5|24689.5|24684.5|24686.5|24681.5|36
1643006280000|2022-01-24 06:38:00|24686.5|24681.5|24693|24688|24694.5|24689.5|24686.5|24681.5|50
1643006290000|2022-01-24 06:38:10|24694.5|24689.5|24695|24690|24696|24691|24694.5|24689.5|10
1643006300000|2022-01-24 06:38:20|24695.5|24690.5|24694.5|24689.5|24696.5|24691.5|24694.5|24689.5|5
1643006310000|2022-01-24 06:38:30|24693.5|24688.5|24695.5|24690.5|24697.5|24692.5|24693|24688|20
1643006320000|2022-01-24 06:38:40|24695|24690|24690.5|24685.5|24695|24690|24688.5|24683.5|6
1643006330000|2022-01-24 06:38:50|24690|24685|24687.5|24682.5|24690.5|24685.5|24686.5|24681.5|7
1643006340000|2022-01-24 06:39:00|24688|24683|24688.5|24683.5|24689.5|24684.5|24687|24682|11
1643006350000|2022-01-24 06:39:10|24689|24684|24689.5|24684.5|24689.5|24684.5|24688.5|24683.5|3
1643006360000|2022-01-24 06:39:20|24689|24684|24689.5|24684.5|24689.5|24684.5|24687.5|24682.5|9
1643006370000|2022-01-24 06:39:30|24690|24685|24687|24682|24691|24686|24686.5|24681.5|20
1643006380000|2022-01-24 06:39:40|24686.5|24681.5|24688|24683|24688|24683|24684|24679|74
1643006390000|2022-01-24 06:39:50|24687.5|24682.5|24687.5|24682.5|24688.5|24683.5|24686.5|24681.5|13
1643006400000|2022-01-24 06:40:00|24687|24682|24686|24681|24687|24682|24683|24678|34
1643006410000|2022-01-24 06:40:10|24686.5|24681.5|24686|24681|24688.5|24683.5|24686|24681|13
1643006420000|2022-01-24 06:40:20|24684.5|24679.5|24684.5|24679.5|24685.5|24680.5|24682.5|24677.5|15
1643006430000|2022-01-24 06:40:30|24685.5|24680.5|24686.5|24681.5|24686.5|24681.5|24683|24678|11
1643006440000|2022-01-24 06:40:40|24686|24681|24683.5|24678.5|24686|24681|24683|24678|8
1643006450000|2022-01-24 06:40:50|24683|24678|24683|24678|24683.5|24678.5|24682|24677|4
1643006460000|2022-01-24 06:41:00|24683.5|24678.5|24688.5|24683.5|24691.5|24686.5|24683.5|24678.5|24
1643006470000|2022-01-24 06:41:10|24688|24683|24689|24684|24689.5|24684.5|24687|24682|9
1643006480000|2022-01-24 06:41:20|24688.5|24683.5|24688.5|24683.5|24689|24684|24688|24683|4
1643006490000|2022-01-24 06:41:30|24689|24684|24688|24683|24690.5|24685.5|24686|24681|45
1643006500000|2022-01-24 06:41:40|24687.5|24682.5|24686.5|24681.5|24689|24684|24686.5|24681.5|7
1643006510000|2022-01-24 06:41:50|24686|24681|24681.5|24676.5|24686.5|24681.5|24679|24674|67
1643006520000|2022-01-24 06:42:00|24681|24676|24678.5|24673.5|24681.5|24676.5|24678|24673|44
1643006530000|2022-01-24 06:42:10|24679.5|24674.5|24676|24671|24679.5|24674.5|24676|24671|76
1643006540000|2022-01-24 06:42:20|24676.5|24671.5|24672|24667|24676.5|24671.5|24672|24667|47
1643006550000|2022-01-24 06:42:30|24671.5|24666.5|24669.5|24664.5|24674.5|24669.5|24669|24664|86
1643006560000|2022-01-24 06:42:40|24670|24665|24672|24667|24672.5|24667.5|24668.5|24663.5|21
1643006570000|2022-01-24 06:42:50|24672.5|24667.5|24670.5|24665.5|24672.5|24667.5|24669|24664|15
1643006580000|2022-01-24 06:43:00|24671|24666|24672.5|24667.5|24672.5|24667.5|24668|24663|42
1643006590000|2022-01-24 06:43:10|24672|24667|24670.5|24665.5|24673.5|24668.5|24670.5|24665.5|10
1643006600000|2022-01-24 06:43:20|24671|24666|24671.5|24666.5|24672.5|24667.5|24670.5|24665.5|24
1643006610000|2022-01-24 06:43:30|24672|24667|24669|24664|24675|24670|24669|24664|13
1643006620000|2022-01-24 06:43:40|24668.5|24663.5|24670|24665|24670|24665|24667|24662|16
1643006630000|2022-01-24 06:43:50|24670.5|24665.5|24670|24665|24671|24666|24666|24661|21
1643006640000|2022-01-24 06:44:00|24668.5|24663.5|24669.5|24664.5|24671.5|24666.5|24668|24663|28
1643006650000|2022-01-24 06:44:10|24669|24664|24666.5|24661.5|24669|24664|24666.5|24661.5|9
1643006660000|2022-01-24 06:44:20|24666|24661|24667.5|24662.5|24669.5|24664.5|24666|24661|10
1643006670000|2022-01-24 06:44:30|24668.5|24663.5|24672|24667|24672|24667|24668|24663|9
1643006680000|2022-01-24 06:44:40|24672.5|24667.5|24672.5|24667.5|24674.5|24669.5|24671.5|24666.5|32
1643006690000|2022-01-24 06:44:50|24673|24668|24675|24670|24677|24672|24672|24667|22
1643006700000|2022-01-24 06:45:00|24675.5|24670.5|24671|24666|24675.5|24670.5|24669.5|24664.5|32
1643006710000|2022-01-24 06:45:10|24670.5|24665.5|24665.5|24660.5|24671|24666|24665.5|24660.5|123
1643006720000|2022-01-24 06:45:20|24665|24660|24664|24659|24665.5|24660.5|24663.5|24658.5|68
1643006730000|2022-01-24 06:45:30|24664.5|24659.5|24666.5|24661.5|24667|24662|24664.5|24659.5|8
1643006740000|2022-01-24 06:45:40|24667|24662|24668.5|24663.5|24668.5|24663.5|24665|24660|18
1643006750000|2022-01-24 06:45:50|24669|24664|24666|24661|24669|24664|24665|24660|10
1643006760000|2022-01-24 06:46:00|24667|24662|24671.5|24666.5|24671.5|24666.5|24665.5|24660.5|28
1643006770000|2022-01-24 06:46:10|24672|24667|24672|24667|24672.5|24667.5|24669.5|24664.5|18
1643006780000|2022-01-24 06:46:20|24672.5|24667.5|24671.5|24666.5|24672.5|24667.5|24670|24665|9
1643006790000|2022-01-24 06:46:30|24672|24667|24668|24663|24673|24668|24666.5|24661.5|33
1643006800000|2022-01-24 06:46:40|24666.5|24661.5|24665.5|24660.5|24666.5|24661.5|24665|24660|17
1643006810000|2022-01-24 06:46:50|24664.5|24659.5|24664|24659|24665|24660|24663.5|24658.5|17
1643006820000|2022-01-24 06:47:00|24663.5|24658.5|24664.5|24659.5|24665|24660|24661|24656|109
1643006830000|2022-01-24 06:47:10|24664|24659|24660.5|24655.5|24665|24660|24659|24654|39
1643006840000|2022-01-24 06:47:20|24661|24656|24657|24652|24661|24656|24657|24652|68
1643006850000|2022-01-24 06:47:30|24657.5|24652.5|24659.5|24654.5|24660|24655|24656|24651|27
1643006860000|2022-01-24 06:47:40|24660|24655|24658.5|24653.5|24660.5|24655.5|24658|24653|22
1643006870000|2022-01-24 06:47:50|24659.5|24654.5|24656|24651|24660|24655|24654.5|24649.5|28
1643006880000|2022-01-24 06:48:00|24656.5|24651.5|24652.5|24647.5|24658|24653|24652.5|24647.5|53
1643006890000|2022-01-24 06:48:10|24653.5|24648.5|24653.5|24648.5|24655.5|24650.5|24653|24648|23
1643006900000|2022-01-24 06:48:20|24653|24648|24655.5|24650.5|24657|24652|24653|24648|17
1643006910000|2022-01-24 06:48:30|24655|24650|24653.5|24648.5|24655|24650|24652|24647|16
1643006920000|2022-01-24 06:48:40|24654|24649|24656.5|24651.5|24658|24653|24654|24649|12
1643006930000|2022-01-24 06:48:50|24657|24652|24656|24651|24657.5|24652.5|24655|24650|18
1643006940000|2022-01-24 06:49:00|24656.5|24651.5|24659|24654|24659|24654|24655.5|24650.5|14
1643006950000|2022-01-24 06:49:10|24659.5|24654.5|24660.5|24655.5|24661|24656|24659|24654|22
1643006960000|2022-01-24 06:49:20|24661|24656|24657|24652|24661|24656|24656|24651|13
1643006970000|2022-01-24 06:49:30|24658|24653|24660|24655|24660.5|24655.5|24658|24653|10
1643006980000|2022-01-24 06:49:40|24661|24656|24665.5|24660.5|24665.5|24660.5|24661|24656|36
1643006990000|2022-01-24 06:49:50|24665|24660|24666.5|24661.5|24666.5|24661.5|24664.5|24659.5|29
1643007000000|2022-01-24 06:50:00|24665.5|24660.5|24663.5|24658.5|24668|24663|24660.5|24655.5|48
1643007010000|2022-01-24 06:50:10|24664|24659|24666.5|24661.5|24667|24662|24664|24659|8
1643007020000|2022-01-24 06:50:20|24664.5|24659.5|24665.5|24660.5|24666|24661|24662.5|24657.5|45
1643007030000|2022-01-24 06:50:30|24666|24661|24665|24660|24666.5|24661.5|24664|24659|4
1643007040000|2022-01-24 06:50:40|24666|24661|24666|24661|24667|24662|24665|24660|4
1643007050000|2022-01-24 06:50:50|24665.5|24660.5|24666|24661|24667.5|24662.5|24664.5|24659.5|32
1643007060000|2022-01-24 06:51:00|24667|24662|24666.5|24661.5|24668|24663|24664.5|24659.5|11
1643007070000|2022-01-24 06:51:10|24667.5|24662.5|24667|24662|24667.5|24662.5|24665.5|24660.5|5
1643007080000|2022-01-24 06:51:20|24666.5|24661.5|24663|24658|24667|24662|24663|24658|26
1643007090000|2022-01-24 06:51:30|24664|24659|24659.5|24654.5|24665|24660|24659.5|24654.5|34
1643007100000|2022-01-24 06:51:40|24659|24654|24660|24655|24660.5|24655.5|24658.5|24653.5|6
1643007110000|2022-01-24 06:51:50|24660.5|24655.5|24659.5|24654.5|24663|24658|24659.5|24654.5|10
1643007120000|2022-01-24 06:52:00|24660|24655|24660|24655|24662|24657|24659.5|24654.5|7
1643007130000|2022-01-24 06:52:10|24660.5|24655.5|24661|24656|24661.5|24656.5|24660|24655|2
1643007140000|2022-01-24 06:52:20|24661.5|24656.5|24657|24652|24662|24657|24657|24652|19
1643007150000|2022-01-24 06:52:30|24657.5|24652.5|24660.5|24655.5|24660.5|24655.5|24657|24652|26
1643007160000|2022-01-24 06:52:40|24660|24655|24660.5|24655.5|24661|24656|24659|24654|5
1643007170000|2022-01-24 06:52:50|24660|24655|24658|24653|24660|24655|24657.5|24652.5|18
1643007180000|2022-01-24 06:53:00|24657.5|24652.5|24650.5|24645.5|24657.5|24652.5|24650.5|24645.5|56
1643007190000|2022-01-24 06:53:10|24651|24646|24652.5|24647.5|24653|24648|24651|24646|14
1643007200000|2022-01-24 06:53:20|24652|24647|24654.5|24649.5|24654.5|24649.5|24651|24646|18
1643007210000|2022-01-24 06:53:30|24655|24650|24654|24649|24655.5|24650.5|24653|24648|14
1643007220000|2022-01-24 06:53:40|24654.5|24649.5|24655|24650|24655.5|24650.5|24653.5|24648.5|20
1643007230000|2022-01-24 06:53:50|24654.5|24649.5|24652|24647|24654.5|24649.5|24651.5|24646.5|46
1643007240000|2022-01-24 06:54:00|24651|24646|24649.5|24644.5|24651.5|24646.5|24649|24644|66
1643007250000|2022-01-24 06:54:10|24649|24644|24655.5|24650.5|24656|24651|24649|24644|35
1643007260000|2022-01-24 06:54:20|24654.5|24649.5|24651|24646|24654.5|24649.5|24650|24645|30
1643007270000|2022-01-24 06:54:30|24650.5|24645.5|24651.5|24646.5|24651.5|24646.5|24650|24645|14
1643007280000|2022-01-24 06:54:40|24651|24646|24654.5|24649.5|24655|24650|24651|24646|16
1643007290000|2022-01-24 06:54:50|24655|24650|24654|24649|24656.5|24651.5|24654|24649|23
1643007300000|2022-01-24 06:55:00|24652.5|24647.5|24654|24649|24655|24650|24652|24647|23
1643007310000|2022-01-24 06:55:10|24654.5|24649.5|24656.5|24651.5|24657|24652|24653|24648|16
1643007320000|2022-01-24 06:55:20|24655.5|24650.5|24654.5|24649.5|24657.5|24652.5|24654|24649|12
1643007330000|2022-01-24 06:55:30|24655|24650|24656|24651|24659|24654|24654.5|24649.5|32
1643007340000|2022-01-24 06:55:40|24656.5|24651.5|24656.5|24651.5|24657|24652|24656|24651|18
1643007350000|2022-01-24 06:55:50|24656|24651|24655|24650|24656.5|24651.5|24654|24649|16
1643007360000|2022-01-24 06:56:00|24654.5|24649.5|24663.5|24658.5|24663.5|24658.5|24654.5|24649.5|32
1643007370000|2022-01-24 06:56:10|24663|24658|24665.5|24660.5|24666|24661|24663|24658|12
1643007380000|2022-01-24 06:56:20|24666|24661|24667|24662|24667|24662|24664|24659|14
1643007390000|2022-01-24 06:56:30|24669|24664|24668.5|24663.5|24669.5|24664.5|24667|24662|14
1643007400000|2022-01-24 06:56:40|24668|24663|24670|24665|24670.5|24665.5|24668|24663|10
1643007410000|2022-01-24 06:56:50|24669.5|24664.5|24671|24666|24673|24668|24669.5|24664.5|18
1643007420000|2022-01-24 06:57:00|24670.5|24665.5|24668.5|24663.5|24670.5|24665.5|24668|24663|21
1643007430000|2022-01-24 06:57:10|24669|24664|24671|24666|24671|24666|24668.5|24663.5|4
1643007440000|2022-01-24 06:57:20|24670.5|24665.5|24670.5|24665.5|24671|24666|24668.5|24663.5|4
1643007450000|2022-01-24 06:57:30|24670|24665|24670.5|24665.5|24673|24668|24670|24665|10
1643007460000|2022-01-24 06:57:40|24671|24666|24673.5|24668.5|24674.5|24669.5|24671|24666|23
1643007470000|2022-01-24 06:57:50|24673|24668|24678|24673|24678|24673|24672|24667|49
1643007480000|2022-01-24 06:58:00|24678.5|24673.5|24680.5|24675.5|24680.5|24675.5|24676|24671|62
1643007490000|2022-01-24 06:58:10|24681|24676|24678.5|24673.5|24681|24676|24677.5|24672.5|32
1643007500000|2022-01-24 06:58:20|24679|24674|24678.5|24673.5|24679|24674|24677.5|24672.5|2
1643007510000|2022-01-24 06:58:30|24679|24674|24680.5|24675.5|24681|24676|24678|24673|6
1643007520000|2022-01-24 06:58:40|24681|24676|24678.5|24673.5|24681|24676|24678|24673|16
1643007530000|2022-01-24 06:58:50|24678|24673|24679|24674|24679|24674|24677.5|24672.5|8
1643007540000|2022-01-24 06:59:00|24678.5|24673.5|24681|24676|24682.5|24677.5|24678.5|24673.5|32
1643007550000|2022-01-24 06:59:10|24680.5|24675.5|24681|24676|24682|24677|24680.5|24675.5|11
1643007560000|2022-01-24 06:59:20|24680.5|24675.5|24681|24676|24682.5|24677.5|24680.5|24675.5|6
1643007570000|2022-01-24 06:59:30|24683|24678|24680.5|24675.5|24683.5|24678.5|24680|24675|81
1643007580000|2022-01-24 06:59:40|24680|24675|24680|24675|24680.5|24675.5|24679|24674|24
1643007590000|2022-01-24 06:59:50|24680.5|24675.5|24681|24676|24681|24676|24679.5|24674.5|6
1643007600000|2022-01-24 07:00:00|24680.5|24675.5|24668.5|24663.5|24680.5|24675.5|24668|24663|54
1643007610000|2022-01-24 07:00:10|24667.5|24662.5|24670.5|24665.5|24670.5|24665.5|24667.5|24662.5|17
1643007620000|2022-01-24 07:00:20|24670|24665|24671.5|24666.5|24671.5|24666.5|24667|24662|8
1643007630000|2022-01-24 07:00:30|24671|24666|24670.5|24665.5|24673|24668|24670|24665|28
1643007640000|2022-01-24 07:00:40|24671|24666|24669|24664|24671.5|24666.5|24666.5|24661.5|26
1643007650000|2022-01-24 07:00:50|24671|24666|24662|24657|24671|24666|24662|24657|32
1643007660000|2022-01-24 07:01:00|24661|24656|24651|24646|24661|24656|24651|24646|102
1643007670000|2022-01-24 07:01:10|24652|24647|24656.5|24651.5|24657|24652|24652|24647|34
1643007680000|2022-01-24 07:01:20|24657|24652|24658.5|24653.5|24660.5|24655.5|24656.5|24651.5|13
1643007690000|2022-01-24 07:01:30|24658|24653|24660|24655|24662|24657|24657|24652|14
1643007700000|2022-01-24 07:01:40|24660.5|24655.5|24662|24657|24662|24657|24659.5|24654.5|25
1643007710000|2022-01-24 07:01:50|24661.5|24656.5|24645|24640|24662|24657|24645|24640|77
1643007720000|2022-01-24 07:02:00|24643|24638|24639|24634|24644|24639|24638|24633|91
1643007730000|2022-01-24 07:02:10|24638.5|24633.5|24644|24639|24645.5|24640.5|24638.5|24633.5|49
1643007740000|2022-01-24 07:02:20|24643.5|24638.5|24632|24627|24644|24639|24632|24627|85
1643007750000|2022-01-24 07:02:30|24632.5|24627.5|24628|24623|24633.5|24628.5|24628|24623|93
1643007760000|2022-01-24 07:02:40|24629.5|24624.5|24630|24625|24632|24627|24627.5|24622.5|73
1643007770000|2022-01-24 07:02:50|24632|24627|24635.5|24630.5|24637.5|24632.5|24632|24627|53
1643007780000|2022-01-24 07:03:00|24632.5|24627.5|24634|24629|24638|24633|24632.5|24627.5|36
1643007790000|2022-01-24 07:03:10|24634.5|24629.5|24628|24623|24635.5|24630.5|24628|24623|40
1643007800000|2022-01-24 07:03:20|24628.5|24623.5|24630|24625|24630.5|24625.5|24626|24621|45
1643007810000|2022-01-24 07:03:30|24629.5|24624.5|24631.5|24626.5|24632.5|24627.5|24629.5|24624.5|24
1643007820000|2022-01-24 07:03:40|24629.5|24624.5|24625.5|24620.5|24629.5|24624.5|24625.5|24620.5|27
1643007830000|2022-01-24 07:03:50|24625|24620|24631|24626|24632|24627|24625|24620|11
1643007840000|2022-01-24 07:04:00|24631.5|24626.5|24626|24621|24632|24627|24626|24621|44
1643007850000|2022-01-24 07:04:10|24625.5|24620.5|24625.5|24620.5|24627.5|24622.5|24623.5|24618.5|16
1643007860000|2022-01-24 07:04:20|24625|24620|24627.5|24622.5|24628.5|24623.5|24625|24620|37
1643007870000|2022-01-24 07:04:30|24626.5|24621.5|24622.5|24617.5|24627|24622|24622|24617|31
1643007880000|2022-01-24 07:04:40|24622|24617|24618.5|24613.5|24622|24617|24618.5|24613.5|50
1643007890000|2022-01-24 07:04:50|24618|24613|24616.5|24611.5|24619|24614|24616|24611|40
1643007900000|2022-01-24 07:05:00|24619|24614|24623.5|24618.5|24625|24620|24617.5|24612.5|64
1643007910000|2022-01-24 07:05:10|24625|24620|24622.5|24617.5|24627.5|24622.5|24621|24616|44
1643007920000|2022-01-24 07:05:20|24622|24617|24626.5|24621.5|24629.5|24624.5|24621.5|24616.5|31
1643007930000|2022-01-24 07:05:30|24627|24622|24626.5|24621.5|24630.5|24625.5|24626|24621|35
1643007940000|2022-01-24 07:05:40|24625.5|24620.5|24624|24619|24626.5|24621.5|24624|24619|37
1643007950000|2022-01-24 07:05:50|24622|24617|24617.5|24612.5|24622.5|24617.5|24617.5|24612.5|40
1643007960000|2022-01-24 07:06:00|24616.5|24611.5|24624.5|24619.5|24625|24620|24616.5|24611.5|64
1643007970000|2022-01-24 07:06:10|24624|24619|24626|24621|24626|24621|24623.5|24618.5|6
1643007980000|2022-01-24 07:06:20|24625.5|24620.5|24627.5|24622.5|24627.5|24622.5|24624.5|24619.5|19
1643007990000|2022-01-24 07:06:30|24628|24623|24626.5|24621.5|24628|24623|24626.5|24621.5|10
1643008000000|2022-01-24 07:06:40|24627|24622|24634|24629|24634|24629|24627|24622|29
1643008010000|2022-01-24 07:06:50|24633|24628|24635|24630|24635|24630|24633|24628|30
1643008020000|2022-01-24 07:07:00|24635.5|24630.5|24630.5|24625.5|24638|24633|24630.5|24625.5|52
1643008030000|2022-01-24 07:07:10|24631|24626|24627|24622|24631.5|24626.5|24627|24622|47
1643008040000|2022-01-24 07:07:20|24626|24621|24624.5|24619.5|24627|24622|24623.5|24618.5|31
1643008050000|2022-01-24 07:07:30|24623.5|24618.5|24627|24622|24627.5|24622.5|24622|24617|22
1643008060000|2022-01-24 07:07:40|24627.5|24622.5|24634|24629|24636|24631|24627.5|24622.5|53
1643008070000|2022-01-24 07:07:50|24633.5|24628.5|24633.5|24628.5|24634|24629|24630.5|24625.5|16
1643008080000|2022-01-24 07:08:00|24634|24629|24634.5|24629.5|24638|24633|24633.5|24628.5|21
1643008090000|2022-01-24 07:08:10|24634|24629|24638.5|24633.5|24639.5|24634.5|24634|24629|21
1643008100000|2022-01-24 07:08:20|24639|24634|24641|24636|24641|24636|24638|24633|13
1643008110000|2022-01-24 07:08:30|24640.5|24635.5|24638.5|24633.5|24641|24636|24638.5|24633.5|12
1643008120000|2022-01-24 07:08:40|24638|24633|24641|24636|24641|24636|24638|24633|6
1643008130000|2022-01-24 07:08:50|24640.5|24635.5|24640|24635|24641|24636|24640|24635|6
1643008140000|2022-01-24 07:09:00|24640.5|24635.5|24642|24637|24644.5|24639.5|24640|24635|22
1643008150000|2022-01-24 07:09:10|24641.5|24636.5|24636.5|24631.5|24641.5|24636.5|24636|24631|19
1643008160000|2022-01-24 07:09:20|24637|24632|24642.5|24637.5|24643.5|24638.5|24637|24632|15
1643008170000|2022-01-24 07:09:30|24643.5|24638.5|24644|24639|24644.5|24639.5|24643|24638|5
1643008180000|2022-01-24 07:09:40|24642.5|24637.5|24639.5|24634.5|24642.5|24637.5|24639.5|24634.5|9
1643008190000|2022-01-24 07:09:50|24639|24634|24641.5|24636.5|24642|24637|24639|24634|28
1643008200000|2022-01-24 07:10:00|24641|24636|24639.5|24634.5|24641|24636|24638|24633|7
1643008210000|2022-01-24 07:10:10|24640|24635|24648.5|24643.5|24648.5|24643.5|24639.5|24634.5|23
1643008220000|2022-01-24 07:10:20|24648|24643|24647|24642|24648.5|24643.5|24645|24640|12
1643008230000|2022-01-24 07:10:30|24647.5|24642.5|24649|24644|24650.5|24645.5|24647|24642|8
1643008240000|2022-01-24 07:10:40|24648.5|24643.5|24651|24646|24651|24646|24648|24643|11
1643008250000|2022-01-24 07:10:50|24651.5|24646.5|24652.5|24647.5|24654.5|24649.5|24650.5|24645.5|85
1643008260000|2022-01-24 07:11:00|24653|24648|24653|24648|24654|24649|24650.5|24645.5|31
1643008270000|2022-01-24 07:11:10|24652.5|24647.5|24655|24650|24657|24652|24652.5|24647.5|37
1643008280000|2022-01-24 07:11:20|24654|24649|24659.5|24654.5|24659.5|24654.5|24653.5|24648.5|55
1643008290000|2022-01-24 07:11:30|24659|24654|24658|24653|24660.5|24655.5|24658|24653|42
1643008300000|2022-01-24 07:11:40|24657|24652|24660|24655|24660.5|24655.5|24657|24652|12
1643008310000|2022-01-24 07:11:50|24658.5|24653.5|24655.5|24650.5|24659|24654|24655.5|24650.5|13
1643008320000|2022-01-24 07:12:00|24655|24650|24659.5|24654.5|24659.5|24654.5|24655|24650|18
1643008330000|2022-01-24 07:12:10|24660|24655|24662|24657|24662|24657|24659|24654|11
1643008340000|2022-01-24 07:12:20|24662.5|24657.5|24660.5|24655.5|24662.5|24657.5|24659|24654|21
1643008350000|2022-01-24 07:12:30|24661|24656|24663.5|24658.5|24663.5|24658.5|24660.5|24655.5|6
1643008360000|2022-01-24 07:12:40|24663|24658|24660.5|24655.5|24663|24658|24660.5|24655.5|11
1643008370000|2022-01-24 07:12:50|24661|24656|24659.5|24654.5|24661|24656|24659.5|24654.5|6
1643008380000|2022-01-24 07:13:00|24659|24654|24657|24652|24659|24654|24656|24651|21
1643008390000|2022-01-24 07:13:10|24657.5|24652.5|24655.5|24650.5|24657.5|24652.5|24655.5|24650.5|3
1643008400000|2022-01-24 07:13:20|24656|24651|24660|24655|24660|24655|24656|24651|11
1643008410000|2022-01-24 07:13:30|24660.5|24655.5|24665.5|24660.5|24666.5|24661.5|24660.5|24655.5|34
1643008420000|2022-01-24 07:13:40|24666|24661|24663|24658|24666|24661|24663|24658|11
1643008430000|2022-01-24 07:13:50|24663.5|24658.5|24663.5|24658.5|24666|24661|24662.5|24657.5|7
1643008440000|2022-01-24 07:14:00|24663|24658|24665|24660|24666|24661|24662|24657|8
1643008450000|2022-01-24 07:14:10|24665.5|24660.5|24666.5|24661.5|24668|24663|24665.5|24660.5|12
1643008460000|2022-01-24 07:14:20|24666|24661|24664.5|24659.5|24666|24661|24664|24659|6
1643008470000|2022-01-24 07:14:30|24664|24659|24664|24659|24664.5|24659.5|24662|24657|11
1643008480000|2022-01-24 07:14:40|24663.5|24658.5|24662.5|24657.5|24663.5|24658.5|24662.5|24657.5|3
1643008490000|2022-01-24 07:14:50|24662|24657|24660.5|24655.5|24662|24657|24660|24655|16
1643008500000|2022-01-24 07:15:00|24661|24656|24660.5|24655.5|24661|24656|24659|24654|12
1643008510000|2022-01-24 07:15:10|24661.5|24656.5|24662.5|24657.5|24665.5|24660.5|24659.5|24654.5|35
1643008520000|2022-01-24 07:15:20|24663|24658|24665.5|24660.5|24666.5|24661.5|24662.5|24657.5|7
1643008530000|2022-01-24 07:15:30|24666|24661|24665.5|24660.5|24667|24662|24664.5|24659.5|7
1643008540000|2022-01-24 07:15:40|24666|24661|24661.5|24656.5|24666.5|24661.5|24661.5|24656.5|7
1643008550000|2022-01-24 07:15:50|24661|24656|24659.5|24654.5|24661|24656|24658|24653|14
1643008560000|2022-01-24 07:16:00|24659|24654|24660|24655|24663.5|24658.5|24657.5|24652.5|15
1643008570000|2022-01-24 07:16:10|24661.5|24656.5|24659.5|24654.5|24661.5|24656.5|24657|24652|16
1643008580000|2022-01-24 07:16:20|24659|24654|24656|24651|24659|24654|24656|24651|8
1643008590000|2022-01-24 07:16:30|24654.5|24649.5|24659|24654|24659.5|24654.5|24654.5|24649.5|20
1643008600000|2022-01-24 07:16:40|24659.5|24654.5|24658|24653|24660.5|24655.5|24657.5|24652.5|10
1643008610000|2022-01-24 07:16:50|24657|24652|24655|24650|24657|24652|24654.5|24649.5|7
1643008620000|2022-01-24 07:17:00|24655.5|24650.5|24656.5|24651.5|24657|24652|24655.5|24650.5|8
1643008630000|2022-01-24 07:17:10|24656|24651|24654|24649|24657|24652|24653|24648|12
1643008640000|2022-01-24 07:17:20|24653.5|24648.5|24651.5|24646.5|24653.5|24648.5|24651|24646|30
1643008650000|2022-01-24 07:17:30|24652|24647|24653.5|24648.5|24654.5|24649.5|24652|24647|11
1643008660000|2022-01-24 07:17:40|24653|24648|24651|24646|24654|24649|24651|24646|5
1643008670000|2022-01-24 07:17:50|24650.5|24645.5|24648.5|24643.5|24650.5|24645.5|24648|24643|31
1643008680000|2022-01-24 07:18:00|24650|24645|24649|24644|24652.5|24647.5|24649|24644|19
1643008690000|2022-01-24 07:18:10|24648.5|24643.5|24652|24647|24652.5|24647.5|24648.5|24643.5|16
1643008700000|2022-01-24 07:18:20|24652.5|24647.5|24648|24643|24652.5|24647.5|24647|24642|20
1643008710000|2022-01-24 07:18:30|24647.5|24642.5|24649.5|24644.5|24649.5|24644.5|24647.5|24642.5|9
1643008720000|2022-01-24 07:18:40|24649|24644|24649.5|24644.5|24649.5|24644.5|24647|24642|8
1643008730000|2022-01-24 07:18:50|24650|24645|24648|24643|24650.5|24645.5|24647|24642|1
1643008740000|2022-01-24 07:19:00|24647.5|24642.5|24646.5|24641.5|24647.5|24642.5|24644.5|24639.5|24
1643008750000|2022-01-24 07:19:10|24646|24641|24647.5|24642.5|24647.5|24642.5|24645.5|24640.5|7
1643008760000|2022-01-24 07:19:20|24647|24642|24642.5|24637.5|24647.5|24642.5|24642|24637|114
1643008770000|2022-01-24 07:19:30|24641|24636|24634.5|24629.5|24641|24636|24634|24629|76
1643008780000|2022-01-24 07:19:40|24634|24629|24631.5|24626.5|24634.5|24629.5|24630.5|24625.5|153
1643008790000|2022-01-24 07:19:50|24632|24627|24629|24624|24632|24627|24629|24624|22
1643008800000|2022-01-24 07:20:00|24629.5|24624.5|24631.5|24626.5|24634.5|24629.5|24629.5|24624.5|28
1643008810000|2022-01-24 07:20:10|24632|24627|24630.5|24625.5|24633.5|24628.5|24629.5|24624.5|11
1643008820000|2022-01-24 07:20:20|24631|24626|24628.5|24623.5|24631|24626|24627.5|24622.5|32
1643008830000|2022-01-24 07:20:30|24629|24624|24628|24623|24630.5|24625.5|24628|24623|11
1643008840000|2022-01-24 07:20:40|24627|24622|24624.5|24619.5|24627.5|24622.5|24623|24618|38
1643008850000|2022-01-24 07:20:50|24624|24619|24622|24617|24625|24620|24622|24617|13
1643008860000|2022-01-24 07:21:00|24621|24616|24630.5|24625.5|24630.5|24625.5|24621|24616|45
1643008870000|2022-01-24 07:21:10|24630|24625|24627|24622|24632.5|24627.5|24625.5|24620.5|19
1643008880000|2022-01-24 07:21:20|24626.5|24621.5|24628|24623|24629|24624|24626|24621|8
1643008890000|2022-01-24 07:21:30|24625|24620|24630.5|24625.5|24630.5|24625.5|24625|24620|27
1643008900000|2022-01-24 07:21:40|24631|24626|24630|24625|24632.5|24627.5|24630|24625|4
1643008910000|2022-01-24 07:21:50|24629.5|24624.5|24631.5|24626.5|24633.5|24628.5|24629.5|24624.5|11
1643008920000|2022-01-24 07:22:00|24631|24626|24632|24627|24633.5|24628.5|24631|24626|9
1643008930000|2022-01-24 07:22:10|24632.5|24627.5|24631.5|24626.5|24633.5|24628.5|24631|24626|4
1643008940000|2022-01-24 07:22:20|24632|24627|24634.5|24629.5|24635.5|24630.5|24632|24627|27
1643008950000|2022-01-24 07:22:30|24635|24630|24633.5|24628.5|24635|24630|24633|24628|6
1643008960000|2022-01-24 07:22:40|24634|24629|24635|24630|24636|24631|24633.5|24628.5|25
1643008970000|2022-01-24 07:22:50|24635.5|24630.5|24635|24630|24636|24631|24635|24630|67
1643008980000|2022-01-24 07:23:00|24634.5|24629.5|24635|24630|24637|24632|24634.5|24629.5|30
1643008990000|2022-01-24 07:23:10|24635.5|24630.5|24641.5|24636.5|24641.5|24636.5|24635|24630|40
1643009000000|2022-01-24 07:23:20|24642|24637|24647|24642|24647|24642|24641|24636|42
1643009010000|2022-01-24 07:23:30|24646.5|24641.5|24647|24642|24647.5|24642.5|24646.5|24641.5|11
1643009020000|2022-01-24 07:23:40|24646.5|24641.5|24648|24643|24649|24644|24646|24641|10
1643009030000|2022-01-24 07:23:50|24648.5|24643.5|24648|24643|24649.5|24644.5|24648|24643|6
1643009040000|2022-01-24 07:24:00|24647.5|24642.5|24651|24646|24652.5|24647.5|24647.5|24642.5|38
1643009050000|2022-01-24 07:24:10|24652|24647|24651.5|24646.5|24652|24647|24649.5|24644.5|22
1643009060000|2022-01-24 07:24:20|24652|24647|24650|24645|24652|24647|24650|24645|13
1643009070000|2022-01-24 07:24:30|24649.5|24644.5|24650.5|24645.5|24650.5|24645.5|24648.5|24643.5|8
1643009080000|2022-01-24 07:24:40|24650|24645|24652.5|24647.5|24654.5|24649.5|24650|24645|54
1643009090000|2022-01-24 07:24:50|24652|24647|24654.5|24649.5|24655.5|24650.5|24652|24647|6
1643009100000|2022-01-24 07:25:00|24655|24650|24655.5|24650.5|24656.5|24651.5|24655|24650|13
1643009110000|2022-01-24 07:25:10|24654.5|24649.5|24654.5|24649.5|24655.5|24650.5|24652|24647|19
1643009120000|2022-01-24 07:25:20|24655|24650|24654.5|24649.5|24656|24651|24654|24649|4
1643009130000|2022-01-24 07:25:30|24654|24649|24653|24648|24657|24652|24653|24648|26
1643009140000|2022-01-24 07:25:40|24652.5|24647.5|24659|24654|24659|24654|24652|24647|15
1643009150000|2022-01-24 07:25:50|24660|24655|24662|24657|24662.5|24657.5|24659.5|24654.5|47
1643009160000|2022-01-24 07:26:00|24661.5|24656.5|24662|24657|24663.5|24658.5|24661|24656|30
1643009170000|2022-01-24 07:26:10|24661.5|24656.5|24662.5|24657.5|24663|24658|24661|24656|6
1643009180000|2022-01-24 07:26:20|24662|24657|24662|24657|24663|24658|24662|24657|5
1643009190000|2022-01-24 07:26:30|24664|24659|24664|24659|24664.5|24659.5|24662.5|24657.5|22
1643009200000|2022-01-24 07:26:40|24664.5|24659.5|24664.5|24659.5|24665|24660|24663|24658|23
1643009210000|2022-01-24 07:26:50|24664|24659|24661|24656|24664|24659|24660|24655|13
1643009220000|2022-01-24 07:27:00|24660.5|24655.5|24662.5|24657.5|24662.5|24657.5|24660|24655|15
1643009230000|2022-01-24 07:27:10|24662|24657|24661|24656|24663|24658|24660|24655|17
1643009240000|2022-01-24 07:27:20|24660.5|24655.5|24655.5|24650.5|24661|24656|24655|24650|15
1643009250000|2022-01-24 07:27:30|24655|24650|24656.5|24651.5|24656.5|24651.5|24654.5|24649.5|87
1643009260000|2022-01-24 07:27:40|24656|24651|24656.5|24651.5|24657.5|24652.5|24655.5|24650.5|13
1643009270000|2022-01-24 07:27:50|24656|24651|24656.5|24651.5|24656.5|24651.5|24655.5|24650.5|4
1643009280000|2022-01-24 07:28:00|24657|24652|24661|24656|24661|24656|24656.5|24651.5|25
1643009290000|2022-01-24 07:28:10|24660.5|24655.5|24660|24655|24664|24659|24659.5|24654.5|22
1643009300000|2022-01-24 07:28:20|24657.5|24652.5|24659.5|24654.5|24660|24655|24655.5|24650.5|21
1643009310000|2022-01-24 07:28:30|24659|24654|24659|24654|24661|24656|24659|24654|10
1643009320000|2022-01-24 07:28:40|24657.5|24652.5|24653|24648|24657.5|24652.5|24653|24648|33
1643009330000|2022-01-24 07:28:50|24652.5|24647.5|24650.5|24645.5|24652.5|24647.5|24650|24645|30
1643009340000|2022-01-24 07:29:00|24650|24645|24652|24647|24652|24647|24650|24645|19
1643009350000|2022-01-24 07:29:10|24652.5|24647.5|24645.5|24640.5|24652.5|24647.5|24645.5|24640.5|17
1643009360000|2022-01-24 07:29:20|24646|24641|24646.5|24641.5|24647.5|24642.5|24645|24640|16
1643009370000|2022-01-24 07:29:30|24646|24641|24646|24641|24647|24642|24645|24640|12
1643009380000|2022-01-24 07:29:40|24647|24642|24644.5|24639.5|24647|24642|24644.5|24639.5|210
1643009390000|2022-01-24 07:29:50|24645|24640|24646.5|24641.5|24647|24642|24643|24638|20
1643009400000|2022-01-24 07:30:00|24646|24641|24643.5|24638.5|24646|24641|24643|24638|18
1643009410000|2022-01-24 07:30:10|24643|24638|24638.5|24633.5|24644|24639|24638.5|24633.5|26
1643009420000|2022-01-24 07:30:20|24639|24634|24640|24635|24641.5|24636.5|24639|24634|28
1643009430000|2022-01-24 07:30:30|24639|24634|24642|24637|24643|24638|24639|24634|13
1643009440000|2022-01-24 07:30:40|24642.5|24637.5|24642|24637|24644.5|24639.5|24642|24637|30
1643009450000|2022-01-24 07:30:50|24642.5|24637.5|24642.5|24637.5|24643.5|24638.5|24642|24637|7
1643009460000|2022-01-24 07:31:00|24643|24638|24643|24638|24644.5|24639.5|24643|24638|9
1643009470000|2022-01-24 07:31:10|24642.5|24637.5|24642|24637|24643|24638|24642|24637|1
1643009480000|2022-01-24 07:31:20|24643|24638|24637|24632|24644|24639|24637|24632|21
1643009490000|2022-01-24 07:31:30|24636.5|24631.5|24637|24632|24638|24633|24636.5|24631.5|11
1643009500000|2022-01-24 07:31:40|24636.5|24631.5|24637|24632|24638|24633|24636.5|24631.5|15
1643009510000|2022-01-24 07:31:50|24636|24631|24635.5|24630.5|24636.5|24631.5|24635|24630|18
1643009520000|2022-01-24 07:32:00|24635|24630|24637|24632|24637|24632|24635|24630|16
1643009530000|2022-01-24 07:32:10|24636.5|24631.5|24642|24637|24642|24637|24636.5|24631.5|13
1643009540000|2022-01-24 07:32:20|24641|24636|24639.5|24634.5|24641|24636|24639|24634|13
1643009550000|2022-01-24 07:32:30|24640|24635|24639|24634|24640.5|24635.5|24637.5|24632.5|21
1643009560000|2022-01-24 07:32:40|24638.5|24633.5|24638|24633|24640|24635|24638|24633|60
1643009570000|2022-01-24 07:32:50|24638.5|24633.5|24639.5|24634.5|24640|24635|24637.5|24632.5|7
1643009580000|2022-01-24 07:33:00|24639|24634|24641|24636|24641|24636|24638.5|24633.5|7
1643009590000|2022-01-24 07:33:10|24642.5|24637.5|24642|24637|24643|24638|24641|24636|11
1643009600000|2022-01-24 07:33:20|24643|24638|24642.5|24637.5|24643.5|24638.5|24642|24637|10
1643009610000|2022-01-24 07:33:30|24643|24638|24643|24638|24644.5|24639.5|24642|24637|20
1643009620000|2022-01-24 07:33:40|24643.5|24638.5|24643|24638|24643.5|24638.5|24642|24637|1
1643009630000|2022-01-24 07:33:50|24642.5|24637.5|24643|24638|24643.5|24638.5|24642|24637|11
1643009640000|2022-01-24 07:34:00|24642.5|24637.5|24643|24638|24644|24639|24642.5|24637.5|11
1643009650000|2022-01-24 07:34:10|24643.5|24638.5|24643|24638|24643.5|24638.5|24642|24637|8
1643009660000|2022-01-24 07:34:20|24642.5|24637.5|24639.5|24634.5|24643|24638|24639.5|24634.5|25
1643009670000|2022-01-24 07:34:30|24640.5|24635.5|24638|24633|24640.5|24635.5|24638|24633|11
1643009680000|2022-01-24 07:34:40|24638.5|24633.5|24639.5|24634.5|24640|24635|24638.5|24633.5|11
1643009690000|2022-01-24 07:34:50|24640|24635|24639.5|24634.5|24640|24635|24638.5|24633.5|9
1643009700000|2022-01-24 07:35:00|24640|24635|24637|24632|24640|24635|24637|24632|15
1643009710000|2022-01-24 07:35:10|24637.5|24632.5|24637.5|24632.5|24637.5|24632.5|24637|24632|9
1643009720000|2022-01-24 07:35:20|24638|24633|24639.5|24634.5|24640|24635|24637.5|24632.5|12
1643009730000|2022-01-24 07:35:30|24640|24635|24639|24634|24640|24635|24638|24633|1
1643009740000|2022-01-24 07:35:40|24639.5|24634.5|24638|24633|24639.5|24634.5|24638|24633|2
1643009750000|2022-01-24 07:35:50|24636|24631|24635.5|24630.5|24636|24631|24635|24630|34
1643009760000|2022-01-24 07:36:00|24635|24630|24635|24630|24635.5|24630.5|24633.5|24628.5|20
1643009770000|2022-01-24 07:36:10|24635.5|24630.5|24633.5|24628.5|24635.5|24630.5|24633|24628|40
1643009780000|2022-01-24 07:36:20|24633|24628|24636|24631|24636|24631|24632|24627|75
1643009790000|2022-01-24 07:36:30|24635|24630|24637|24632|24637.5|24632.5|24635|24630|33
1643009800000|2022-01-24 07:36:40|24637.5|24632.5|24639.5|24634.5|24639.5|24634.5|24636|24631|16
1643009810000|2022-01-24 07:36:50|24640|24635|24638|24633|24640|24635|24638|24633|16
1643009820000|2022-01-24 07:37:00|24639.5|24634.5|24640|24635|24642.5|24637.5|24639|24634|22
1643009830000|2022-01-24 07:37:10|24641.5|24636.5|24649.5|24644.5|24650|24645|24641.5|24636.5|35
1643009840000|2022-01-24 07:37:20|24648.5|24643.5|24643.5|24638.5|24651|24646|24643.5|24638.5|23
1643009850000|2022-01-24 07:37:30|24644|24639|24645|24640|24645.5|24640.5|24643|24638|12
1643009860000|2022-01-24 07:37:40|24645.5|24640.5|24643|24638|24645.5|24640.5|24643|24638|9
1643009870000|2022-01-24 07:37:50|24642|24637|24647|24642|24647|24642|24642|24637|31
1643009880000|2022-01-24 07:38:00|24646.5|24641.5|24642.5|24637.5|24647|24642|24642.5|24637.5|14
1643009890000|2022-01-24 07:38:10|24642|24637|24641.5|24636.5|24645.5|24640.5|24641.5|24636.5|17
1643009900000|2022-01-24 07:38:20|24641|24636|24638|24633|24641|24636|24638|24633|31
1643009910000|2022-01-24 07:38:30|24637.5|24632.5|24631|24626|24637.5|24632.5|24630.5|24625.5|62
1643009920000|2022-01-24 07:38:40|24630.5|24625.5|24629.5|24624.5|24631|24626|24629|24624|31
1643009930000|2022-01-24 07:38:50|24630|24625|24634|24629|24635|24630|24629.5|24624.5|23
1643009940000|2022-01-24 07:39:00|24633|24628|24633|24628|24635|24630|24631.5|24626.5|42
1643009950000|2022-01-24 07:39:10|24634|24629|24633.5|24628.5|24634|24629|24633.5|24628.5|7
1643009960000|2022-01-24 07:39:20|24633|24628|24630.5|24625.5|24633|24628|24630.5|24625.5|19
1643009970000|2022-01-24 07:39:30|24630|24625|24628|24623|24630.5|24625.5|24628|24623|24
1643009980000|2022-01-24 07:39:40|24628.5|24623.5|24628|24623|24629|24624|24628|24623|21
1643009990000|2022-01-24 07:39:50|24628.5|24623.5|24627.5|24622.5|24631.5|24626.5|24627|24622|39
1643010000000|2022-01-24 07:40:00|24627|24622|24630.5|24625.5|24630.5|24625.5|24627|24622|20
1643010010000|2022-01-24 07:40:10|24631|24626|24629.5|24624.5|24631|24626|24628|24623|15
1643010020000|2022-01-24 07:40:20|24630|24625|24629|24624|24630|24625|24628.5|24623.5|3
1643010030000|2022-01-24 07:40:30|24628|24623|24627.5|24622.5|24628|24623|24627|24622|14
1643010040000|2022-01-24 07:40:40|24627|24622|24623|24618|24627|24622|24623|24618|66
1643010050000|2022-01-24 07:40:50|24622|24617|24619|24614|24622|24617|24619|24614|49
1643010060000|2022-01-24 07:41:00|24619.5|24614.5|24620.5|24615.5|24620.5|24615.5|24619.5|24614.5|15
1643010070000|2022-01-24 07:41:10|24621|24616|24627|24622|24630.5|24625.5|24621|24616|58
1643010080000|2022-01-24 07:41:20|24627.5|24622.5|24632|24627|24632.5|24627.5|24627.5|24622.5|15
1643010090000|2022-01-24 07:41:30|24630.5|24625.5|24629|24624|24631|24626|24629|24624|6
1643010100000|2022-01-24 07:41:40|24629.5|24624.5|24630.5|24625.5|24630.5|24625.5|24629.5|24624.5|10
1643010110000|2022-01-24 07:41:50|24632|24627|24633|24628|24633|24628|24632|24627|18
1643010120000|2022-01-24 07:42:00|24632|24627|24631.5|24626.5|24635|24630|24631|24626|27
1643010130000|2022-01-24 07:42:10|24631|24626|24629.5|24624.5|24633.5|24628.5|24629.5|24624.5|25
1643010140000|2022-01-24 07:42:20|24629|24624|24631|24626|24631|24626|24628.5|24623.5|10
1643010150000|2022-01-24 07:42:30|24630.5|24625.5|24628|24623|24630.5|24625.5|24627.5|24622.5|22
1643010160000|2022-01-24 07:42:40|24628.5|24623.5|24626|24621|24628.5|24623.5|24626|24621|15
1643010170000|2022-01-24 07:42:50|24626.5|24621.5|24627.5|24622.5|24628|24623|24626.5|24621.5|5
1643010180000|2022-01-24 07:43:00|24627|24622|24629.5|24624.5|24632|24627|24627|24622|39
1643010190000|2022-01-24 07:43:10|24629|24624|24632.5|24627.5|24632.5|24627.5|24627|24622|13
1643010200000|2022-01-24 07:43:20|24632|24627|24634.5|24629.5|24634.5|24629.5|24630.5|24625.5|15
1643010210000|2022-01-24 07:43:30|24635|24630|24632.5|24627.5|24635|24630|24632|24627|34
1643010220000|2022-01-24 07:43:40|24632|24627|24630.5|24625.5|24633|24628|24630|24625|13
1643010230000|2022-01-24 07:43:50|24630|24625|24627|24622|24630.5|24625.5|24626.5|24621.5|9
1643010240000|2022-01-24 07:44:00|24626.5|24621.5|24633|24628|24633|24628|24626.5|24621.5|27
1643010250000|2022-01-24 07:44:10|24634|24629|24633|24628|24634|24629|24632|24627|19
1643010260000|2022-01-24 07:44:20|24632|24627|24630|24625|24634.5|24629.5|24630|24625|23
1643010270000|2022-01-24 07:44:30|24630.5|24625.5|24628.5|24623.5|24631|24626|24626|24621|32
1643010280000|2022-01-24 07:44:40|24628|24623|24627.5|24622.5|24629|24624|24626.5|24621.5|13
1643010290000|2022-01-24 07:44:50|24627|24622|24626.5|24621.5|24628.5|24623.5|24626|24621|4
1643010300000|2022-01-24 07:45:00|24627|24622|24629|24624|24629.5|24624.5|24625.5|24620.5|49
1643010310000|2022-01-24 07:45:10|24628.5|24623.5|24631|24626|24631.5|24626.5|24628.5|24623.5|17
1643010320000|2022-01-24 07:45:20|24632|24627|24628|24623|24634.5|24629.5|24628|24623|29
1643010330000|2022-01-24 07:45:30|24627.5|24622.5|24629.5|24624.5|24629.5|24624.5|24626|24621|35
1643010340000|2022-01-24 07:45:40|24628.5|24623.5|24634|24629|24634|24629|24628|24623|17
1643010350000|2022-01-24 07:45:50|24633.5|24628.5|24636|24631|24637.5|24632.5|24633.5|24628.5|24
1643010360000|2022-01-24 07:46:00|24634.5|24629.5|24632.5|24627.5|24635|24630|24632.5|24627.5|16
1643010370000|2022-01-24 07:46:10|24633|24628|24636.5|24631.5|24637|24632|24632|24627|18
1643010380000|2022-01-24 07:46:20|24636|24631|24635.5|24630.5|24636.5|24631.5|24633.5|24628.5|26
1643010390000|2022-01-24 07:46:30|24635|24630|24636.5|24631.5|24637|24632|24633|24628|22
1643010400000|2022-01-24 07:46:40|24635.5|24630.5|24629|24624|24636|24631|24629|24624|26
1643010410000|2022-01-24 07:46:50|24630|24625|24633|24628|24633|24628|24630|24625|14
1643010420000|2022-01-24 07:47:00|24632.5|24627.5|24634|24629|24634.5|24629.5|24632|24627|18
1643010430000|2022-01-24 07:47:10|24634.5|24629.5|24633|24628|24636|24631|24632.5|24627.5|10
1643010440000|2022-01-24 07:47:20|24633.5|24628.5|24634.5|24629.5|24635.5|24630.5|24633|24628|13
1643010450000|2022-01-24 07:47:30|24635|24630|24634.5|24629.5|24637|24632|24634.5|24629.5|29
1643010460000|2022-01-24 07:47:40|24634|24629|24636|24631|24637.5|24632.5|24633.5|24628.5|24
1643010470000|2022-01-24 07:47:50|24636.5|24631.5|24634|24629|24637.5|24632.5|24634|24629|12
1643010480000|2022-01-24 07:48:00|24633|24628|24639|24634|24639|24634|24632.5|24627.5|33
1643010490000|2022-01-24 07:48:10|24638.5|24633.5|24637|24632|24639.5|24634.5|24636|24631|36
1643010500000|2022-01-24 07:48:20|24637.5|24632.5|24640|24635|24641|24636|24637.5|24632.5|51
1643010510000|2022-01-24 07:48:30|24640.5|24635.5|24643|24638|24643.5|24638.5|24640.5|24635.5|20
1643010520000|2022-01-24 07:48:40|24644|24639|24642|24637|24644|24639|24641.5|24636.5|19
1643010530000|2022-01-24 07:48:50|24640|24635|24639|24634|24640|24635|24639|24634|13
1643010540000|2022-01-24 07:49:00|24641|24636|24635.5|24630.5|24641|24636|24635.5|24630.5|19
1643010550000|2022-01-24 07:49:10|24636|24631|24638|24633|24638|24633|24634|24629|16
1643010560000|2022-01-24 07:49:20|24638.5|24633.5|24637.5|24632.5|24639|24634|24637|24632|15
1643010570000|2022-01-24 07:49:30|24638|24633|24638.5|24633.5|24639|24634|24637|24632|19
1643010580000|2022-01-24 07:49:40|24639|24634|24635.5|24630.5|24639|24634|24635|24630|14
1643010590000|2022-01-24 07:49:50|24635|24630|24630.5|24625.5|24635|24630|24630.5|24625.5|26
1643010600000|2022-01-24 07:50:00|24631|24626|24634|24629|24634|24629|24631|24626|35
1643010610000|2022-01-24 07:50:10|24635.5|24630.5|24635|24630|24636|24631|24633.5|24628.5|17
1643010620000|2022-01-24 07:50:20|24635.5|24630.5|24632|24627|24635.5|24630.5|24632|24627|29
1643010630000|2022-01-24 07:50:30|24631|24626|24631.5|24626.5|24632.5|24627.5|24631|24626|13
1643010640000|2022-01-24 07:50:40|24631|24626|24635.5|24630.5|24635.5|24630.5|24631|24626|12
1643010650000|2022-01-24 07:50:50|24635|24630|24633.5|24628.5|24636|24631|24633|24628|7
1643010660000|2022-01-24 07:51:00|24633|24628|24634.5|24629.5|24635|24630|24632|24627|30
1643010670000|2022-01-24 07:51:10|24635.5|24630.5|24632.5|24627.5|24636|24631|24632.5|24627.5|17
1643010680000|2022-01-24 07:51:20|24631.5|24626.5|24634|24629|24634|24629|24631|24626|29
1643010690000|2022-01-24 07:51:30|24633.5|24628.5|24636|24631|24636|24631|24633|24628|12
1643010700000|2022-01-24 07:51:40|24638|24633|24639.5|24634.5|24639.5|24634.5|24637|24632|31
1643010710000|2022-01-24 07:51:50|24640|24635|24634.5|24629.5|24641|24636|24634|24629|27
1643010720000|2022-01-24 07:52:00|24635|24630|24634|24629|24637|24632|24634|24629|46
1643010730000|2022-01-24 07:52:10|24633.5|24628.5|24633|24628|24633.5|24628.5|24633|24628|10
1643010740000|2022-01-24 07:52:20|24632.5|24627.5|24636|24631|24636|24631|24632.5|24627.5|53
1643010750000|2022-01-24 07:52:30|24635.5|24630.5|24637|24632|24637|24632|24635.5|24630.5|17
1643010760000|2022-01-24 07:52:40|24636.5|24631.5|24639|24634|24640.5|24635.5|24636|24631|15
1643010770000|2022-01-24 07:52:50|24638|24633|24636|24631|24638|24633|24636|24631|11
1643010780000|2022-01-24 07:53:00|24637|24632|24640|24635|24640.5|24635.5|24636.5|24631.5|21
1643010790000|2022-01-24 07:53:10|24640.5|24635.5|24640.5|24635.5|24641|24636|24638|24633|25
1643010800000|2022-01-24 07:53:20|24640|24635|24639.5|24634.5|24640|24635|24638.5|24633.5|5
1643010810000|2022-01-24 07:53:30|24640|24635|24640.5|24635.5|24641|24636|24639|24634|8
1643010820000|2022-01-24 07:53:40|24640|24635|24640|24635|24640.5|24635.5|24639.5|24634.5|9
1643010830000|2022-01-24 07:53:50|24640.5|24635.5|24641|24636|24641|24636|24640|24635|8
1643010840000|2022-01-24 07:54:00|24642.5|24637.5|24640|24635|24643.5|24638.5|24640|24635|28
1643010850000|2022-01-24 07:54:10|24639.5|24634.5|24640|24635|24641|24636|24639.5|24634.5|10
1643010860000|2022-01-24 07:54:20|24639.5|24634.5|24641.5|24636.5|24641.5|24636.5|24639.5|24634.5|22
1643010870000|2022-01-24 07:54:30|24642|24637|24638.5|24633.5|24642|24637|24638.5|24633.5|19
1643010880000|2022-01-24 07:54:40|24640|24635|24640.5|24635.5|24641|24636|24638|24633|18
1643010890000|2022-01-24 07:54:50|24640|24635|24639|24634|24641|24636|24639|24634|11
1643010900000|2022-01-24 07:55:00|24638.5|24633.5|24639.5|24634.5|24641|24636|24638|24633|40
1643010910000|2022-01-24 07:55:10|24640|24635|24637.5|24632.5|24640|24635|24637|24632|18
1643010920000|2022-01-24 07:55:20|24638|24633|24637|24632|24638.5|24633.5|24637|24632|16
1643010930000|2022-01-24 07:55:30|24636|24631|24639|24634|24640.5|24635.5|24636|24631|18
1643010940000|2022-01-24 07:55:40|24639.5|24634.5|24637.5|24632.5|24640|24635|24637|24632|24
1643010950000|2022-01-24 07:55:50|24637|24632|24635|24630|24637|24632|24634|24629|32
1643010960000|2022-01-24 07:56:00|24634.5|24629.5|24633.5|24628.5|24636|24631|24632|24627|40
1643010970000|2022-01-24 07:56:10|24633|24628|24636.5|24631.5|24636.5|24631.5|24632|24627|29
1643010980000|2022-01-24 07:56:20|24635.5|24630.5|24635.5|24630.5|24638|24633|24635|24630|16
1643010990000|2022-01-24 07:56:30|24635|24630|24633|24628|24635.5|24630.5|24633|24628|21
1643011000000|2022-01-24 07:56:40|24632.5|24627.5|24631.5|24626.5|24633|24628|24630.5|24625.5|46
1643011010000|2022-01-24 07:56:50|24632|24627|24632.5|24627.5|24633|24628|24631|24626|20
1643011020000|2022-01-24 07:57:00|24633|24628|24633.5|24628.5|24634|24629|24633|24628|28
1643011030000|2022-01-24 07:57:10|24635|24630|24636|24631|24636|24631|24633|24628|49
1643011040000|2022-01-24 07:57:20|24635.5|24630.5|24635.5|24630.5|24636|24631|24634.5|24629.5|12
1643011050000|2022-01-24 07:57:30|24636|24631|24635.5|24630.5|24636|24631|24635|24630|9
1643011060000|2022-01-24 07:57:40|24635|24630|24633.5|24628.5|24636|24631|24633|24628|19
1643011070000|2022-01-24 07:57:50|24633|24628|24635|24630|24635|24630|24632|24627|25
1643011080000|2022-01-24 07:58:00|24635.5|24630.5|24628.5|24623.5|24635.5|24630.5|24628|24623|75
1643011090000|2022-01-24 07:58:10|24629|24624|24628|24623|24629.5|24624.5|24628|24623|35
1643011100000|2022-01-24 07:58:20|24627.5|24622.5|24625.5|24620.5|24628.5|24623.5|24624.5|24619.5|53
1643011110000|2022-01-24 07:58:30|24626|24621|24627.5|24622.5|24628|24623|24626|24621|41
1643011120000|2022-01-24 07:58:40|24627|24622|24624.5|24619.5|24628|24623|24624.5|24619.5|24
1643011130000|2022-01-24 07:58:50|24625|24620|24624.5|24619.5|24626|24621|24623|24618|24
1643011140000|2022-01-24 07:59:00|24626|24621|24631.5|24626.5|24632|24627|24626|24621|61
1643011150000|2022-01-24 07:59:10|24631|24626|24634|24629|24636|24631|24631|24626|27
1643011160000|2022-01-24 07:59:20|24633.5|24628.5|24632.5|24627.5|24635|24630|24632.5|24627.5|42
1643011170000|2022-01-24 07:59:30|24632|24627|24626|24621|24632|24627|24625.5|24620.5|43
1643011180000|2022-01-24 07:59:40|24625.5|24620.5|24622|24617|24625.5|24620.5|24622|24617|39
1643011190000|2022-01-24 07:59:50|24622.5|24617.5|24625|24620|24626|24621|24622.5|24617.5|51
1643011200000|2022-01-24 08:00:00|24625.5|24620.5|24604.5|24599.5|24626.5|24621.5|24604.5|24599.5|318
1643011210000|2022-01-24 08:00:10|24602.5|24597.5|24612.5|24607.5|24612.5|24607.5|24602.5|24597.5|133
1643011220000|2022-01-24 08:00:20|24613|24608|24607|24602|24613|24608|24606|24601|27
1643011230000|2022-01-24 08:00:30|24606|24601|24599|24594|24606|24601|24598|24593|124
1643011240000|2022-01-24 08:00:40|24599.5|24594.5|24597.5|24592.5|24600.5|24595.5|24596.5|24591.5|52
1643011250000|2022-01-24 08:00:50|24596.5|24591.5|24596.5|24591.5|24599.5|24594.5|24596|24591|41
1643011260000|2022-01-24 08:01:00|24596|24591|24601|24596|24601.5|24596.5|24592|24587|69
1643011270000|2022-01-24 08:01:10|24601.5|24596.5|24608.5|24603.5|24609.5|24604.5|24601.5|24596.5|57
1643011280000|2022-01-24 08:01:20|24607.5|24602.5|24605.5|24600.5|24608.5|24603.5|24605|24600|31
1643011290000|2022-01-24 08:01:30|24603|24598|24609.5|24604.5|24609.5|24604.5|24603|24598|44
1643011300000|2022-01-24 08:01:40|24610|24605|24608|24603|24613.5|24608.5|24608|24603|54
1643011310000|2022-01-24 08:01:50|24608.5|24603.5|24619|24614|24619.5|24614.5|24608.5|24603.5|153
1643011320000|2022-01-24 08:02:00|24619.5|24614.5|24625|24620|24629|24624|24619.5|24614.5|75
1643011330000|2022-01-24 08:02:10|24624.5|24619.5|24618.5|24613.5|24625|24620|24617.5|24612.5|37
1643011340000|2022-01-24 08:02:20|24618|24613|24615.5|24610.5|24618|24613|24613|24608|23
1643011350000|2022-01-24 08:02:30|24615|24610|24611|24606|24616.5|24611.5|24610.5|24605.5|26
1643011360000|2022-01-24 08:02:40|24611.5|24606.5|24611|24606|24613.5|24608.5|24606|24601|30
1643011370000|2022-01-24 08:02:50|24612.5|24607.5|24612|24607|24614.5|24609.5|24611|24606|22
1643011380000|2022-01-24 08:03:00|24612.5|24607.5|24616.5|24611.5|24617.5|24612.5|24611.5|24606.5|31
1643011390000|2022-01-24 08:03:10|24616|24611|24619|24614|24621|24616|24614.5|24609.5|16
1643011400000|2022-01-24 08:03:20|24620|24615|24620|24615|24622|24617|24618.5|24613.5|15
1643011410000|2022-01-24 08:03:30|24621|24616|24623|24618|24623|24618|24620|24615|18
1643011420000|2022-01-24 08:03:40|24624|24619|24630|24625|24630|24625|24623.5|24618.5|47
1643011430000|2022-01-24 08:03:50|24629.5|24624.5|24632.5|24627.5|24632.5|24627.5|24629.5|24624.5|54
1643011440000|2022-01-24 08:04:00|24632|24627|24632.5|24627.5|24634|24629|24630|24625|55
1643011450000|2022-01-24 08:04:10|24631.5|24626.5|24628|24623|24631.5|24626.5|24628|24623|50
1643011460000|2022-01-24 08:04:20|24628.5|24623.5|24627|24622|24630|24625|24627|24622|15
1643011470000|2022-01-24 08:04:30|24627.5|24622.5|24633.5|24628.5|24634|24629|24626.5|24621.5|46
1643011480000|2022-01-24 08:04:40|24634|24629|24637|24632|24637|24632|24634|24629|45
1643011490000|2022-01-24 08:04:50|24636.5|24631.5|24631|24626|24636.5|24631.5|24631|24626|84
1643011500000|2022-01-24 08:05:00|24629|24624|24634.5|24629.5|24635|24630|24628.5|24623.5|34
1643011510000|2022-01-24 08:05:10|24634|24629|24630|24625|24635|24630|24630|24625|38
1643011520000|2022-01-24 08:05:20|24630.5|24625.5|24629|24624|24630.5|24625.5|24629|24624|7
1643011530000|2022-01-24 08:05:30|24629.5|24624.5|24634.5|24629.5|24635|24630|24629.5|24624.5|33
1643011540000|2022-01-24 08:05:40|24635.5|24630.5|24635|24630|24638.5|24633.5|24635|24630|65
1643011550000|2022-01-24 08:05:50|24635.5|24630.5|24631|24626|24635.5|24630.5|24627.5|24622.5|35
1643011560000|2022-01-24 08:06:00|24631.5|24626.5|24632|24627|24632.5|24627.5|24629.5|24624.5|22
1643011570000|2022-01-24 08:06:10|24631|24626|24629.5|24624.5|24631|24626|24628.5|24623.5|33
1643011580000|2022-01-24 08:06:20|24629|24624|24629|24624|24632.5|24627.5|24628.5|24623.5|21
1643011590000|2022-01-24 08:06:30|24629.5|24624.5|24627.5|24622.5|24629.5|24624.5|24626.5|24621.5|23
1643011600000|2022-01-24 08:06:40|24627|24622|24636|24631|24636|24631|24627|24622|44
1643011610000|2022-01-24 08:06:50|24635.5|24630.5|24642|24637|24642.5|24637.5|24635|24630|61
1643011620000|2022-01-24 08:07:00|24641|24636|24648|24643|24648|24643|24641|24636|70
1643011630000|2022-01-24 08:07:10|24648.5|24643.5|24653.5|24648.5|24654|24649|24648.5|24643.5|123
1643011640000|2022-01-24 08:07:20|24653|24648|24647|24642|24653|24648|24643.5|24638.5|72
1643011650000|2022-01-24 08:07:30|24646|24641|24643.5|24638.5|24646.5|24641.5|24643|24638|55
1643011660000|2022-01-24 08:07:40|24643|24638|24642.5|24637.5|24645|24640|24641|24636|43
1643011670000|2022-01-24 08:07:50|24643|24638|24645|24640|24645.5|24640.5|24642.5|24637.5|25
1643011680000|2022-01-24 08:08:00|24645.5|24640.5|24646.5|24641.5|24646.5|24641.5|24638.5|24633.5|123
1643011690000|2022-01-24 08:08:10|24648|24643|24646|24641|24648|24643|24644.5|24639.5|81
1643011700000|2022-01-24 08:08:20|24645.5|24640.5|24644.5|24639.5|24650|24645|24642.5|24637.5|89
1643011710000|2022-01-24 08:08:30|24644|24639|24648|24643|24648.5|24643.5|24641.5|24636.5|35
1643011720000|2022-01-24 08:08:40|24647.5|24642.5|24651.5|24646.5|24652|24647|24647|24642|42
1643011730000|2022-01-24 08:08:50|24651|24646|24648.5|24643.5|24653|24648|24648|24643|50
1643011740000|2022-01-24 08:09:00|24647|24642|24645.5|24640.5|24647.5|24642.5|24642.5|24637.5|36
1643011750000|2022-01-24 08:09:10|24646|24641|24646.5|24641.5|24647.5|24642.5|24645.5|24640.5|30
1643011760000|2022-01-24 08:09:20|24647|24642|24655|24650|24655.5|24650.5|24644.5|24639.5|82
1643011770000|2022-01-24 08:09:30|24655.5|24650.5|24655|24650|24659|24654|24655|24650|101
1643011780000|2022-01-24 08:09:40|24655.5|24650.5|24656|24651|24657.5|24652.5|24652.5|24647.5|73
1643011790000|2022-01-24 08:09:50|24655.5|24650.5|24661.5|24656.5|24662.5|24657.5|24655|24650|113
1643011800000|2022-01-24 08:10:00|24662|24657|24659|24654|24662|24657|24656.5|24651.5|78
1643011810000|2022-01-24 08:10:10|24657.5|24652.5|24658.5|24653.5|24661|24656|24657.5|24652.5|41
1643011820000|2022-01-24 08:10:20|24658|24653|24655|24650|24660.5|24655.5|24655|24650|30
1643011830000|2022-01-24 08:10:30|24654.5|24649.5|24654|24649|24656.5|24651.5|24654|24649|15
1643011840000|2022-01-24 08:10:40|24655|24650|24653|24648|24655|24650|24651.5|24646.5|35
1643011850000|2022-01-24 08:10:50|24652.5|24647.5|24652|24647|24653.5|24648.5|24651|24646|26
1643011860000|2022-01-24 08:11:00|24652.5|24647.5|24652|24647|24653|24648|24651|24646|26
1643011870000|2022-01-24 08:11:10|24651.5|24646.5|24649.5|24644.5|24652|24647|24648|24643|60
1643011880000|2022-01-24 08:11:20|24648.5|24643.5|24642.5|24637.5|24648.5|24643.5|24641|24636|67
1643011890000|2022-01-24 08:11:30|24643|24638|24648.5|24643.5|24649.5|24644.5|24641|24636|31
1643011900000|2022-01-24 08:11:40|24649|24644|24654.5|24649.5|24658|24653|24648.5|24643.5|47
1643011910000|2022-01-24 08:11:50|24654|24649|24648.5|24643.5|24654|24649|24645.5|24640.5|25
1643011920000|2022-01-24 08:12:00|24648|24643|24643|24638|24648|24643|24642.5|24637.5|19
1643011930000|2022-01-24 08:12:10|24643.5|24638.5|24640.5|24635.5|24644|24639|24639|24634|39
1643011940000|2022-01-24 08:12:20|24641|24636|24644|24639|24645|24640|24641|24636|13
1643011950000|2022-01-24 08:12:30|24643.5|24638.5|24638.5|24633.5|24644|24639|24638.5|24633.5|18
1643011960000|2022-01-24 08:12:40|24639|24634|24638|24633|24639|24634|24636.5|24631.5|19
1643011970000|2022-01-24 08:12:50|24638.5|24633.5|24636|24631|24638.5|24633.5|24635.5|24630.5|25
1643011980000|2022-01-24 08:13:00|24635.5|24630.5|24634|24629|24636|24631|24633|24628|42
1643011990000|2022-01-24 08:13:10|24633|24628|24632|24627|24634|24629|24631|24626|29
1643012000000|2022-01-24 08:13:20|24631|24626|24630.5|24625.5|24631.5|24626.5|24630|24625|19
1643012010000|2022-01-24 08:13:30|24631|24626|24629.5|24624.5|24632.5|24627.5|24629|24624|27
1643012020000|2022-01-24 08:13:40|24630|24625|24636.5|24631.5|24636.5|24631.5|24630|24625|26
1643012030000|2022-01-24 08:13:50|24636|24631|24630.5|24625.5|24636|24631|24630.5|24625.5|41
1643012040000|2022-01-24 08:14:00|24631|24626|24634.5|24629.5|24636|24631|24630|24625|21
1643012050000|2022-01-24 08:14:10|24634|24629|24636.5|24631.5|24640|24635|24634|24629|21
1643012060000|2022-01-24 08:14:20|24637.5|24632.5|24642|24637|24642.5|24637.5|24635|24630|111
1643012070000|2022-01-24 08:14:30|24642.5|24637.5|24637|24632|24643.5|24638.5|24636.5|24631.5|10
1643012080000|2022-01-24 08:14:40|24636.5|24631.5|24636.5|24631.5|24637|24632|24634|24629|39
1643012090000|2022-01-24 08:14:50|24636|24631|24641|24636|24641.5|24636.5|24635|24630|50
1643012100000|2022-01-24 08:15:00|24641.5|24636.5|24645.5|24640.5|24645.5|24640.5|24637.5|24632.5|59
1643012110000|2022-01-24 08:15:10|24645|24640|24645|24640|24646.5|24641.5|24644|24639|6
1643012120000|2022-01-24 08:15:20|24645.5|24640.5|24652|24647|24652.5|24647.5|24645.5|24640.5|31
1643012130000|2022-01-24 08:15:30|24652.5|24647.5|24654|24649|24655|24650|24652|24647|18
1643012140000|2022-01-24 08:15:40|24654.5|24649.5|24652|24647|24655|24650|24651.5|24646.5|8
1643012150000|2022-01-24 08:15:50|24652.5|24647.5|24658|24653|24658|24653|24652.5|24647.5|46
1643012160000|2022-01-24 08:16:00|24657.5|24652.5|24658.5|24653.5|24659|24654|24654|24649|23
1643012170000|2022-01-24 08:16:10|24659|24654|24656.5|24651.5|24659.5|24654.5|24656.5|24651.5|20
1643012180000|2022-01-24 08:16:20|24657|24652|24657.5|24652.5|24659.5|24654.5|24655.5|24650.5|18
1643012190000|2022-01-24 08:16:30|24658|24653|24656.5|24651.5|24660|24655|24656|24651|27
1643012200000|2022-01-24 08:16:40|24656|24651|24660|24655|24661|24656|24654.5|24649.5|40
1643012210000|2022-01-24 08:16:50|24660.5|24655.5|24664|24659|24664.5|24659.5|24660|24655|40
1643012220000|2022-01-24 08:17:00|24665.5|24660.5|24668|24663|24668|24663|24665|24660|25
1643012230000|2022-01-24 08:17:10|24670|24665|24673.5|24668.5|24673.5|24668.5|24669|24664|35
1643012240000|2022-01-24 08:17:20|24674.5|24669.5|24675|24670|24675|24670|24673|24668|24
1643012250000|2022-01-24 08:17:30|24674.5|24669.5|24669.5|24664.5|24675|24670|24669|24664|65
1643012260000|2022-01-24 08:17:40|24670|24665|24667|24662|24671|24666|24666|24661|54
1643012270000|2022-01-24 08:17:50|24666.5|24661.5|24666|24661|24667|24662|24665|24660|15
1643012280000|2022-01-24 08:18:00|24667|24662|24667.5|24662.5|24670.5|24665.5|24666|24661|68
1643012290000|2022-01-24 08:18:10|24667|24662|24663.5|24658.5|24667|24662|24663.5|24658.5|30
1643012300000|2022-01-24 08:18:20|24664|24659|24663.5|24658.5|24665.5|24660.5|24662.5|24657.5|10
1643012310000|2022-01-24 08:18:30|24663|24658|24663|24658|24664|24659|24662|24657|9
1643012320000|2022-01-24 08:18:40|24664.5|24659.5|24663|24658|24665|24660|24663|24658|10
1643012330000|2022-01-24 08:18:50|24663.5|24658.5|24665|24660|24665|24660|24663|24658|17
1643012340000|2022-01-24 08:19:00|24664|24659|24663.5|24658.5|24664|24659|24663|24658|63
1643012350000|2022-01-24 08:19:10|24663|24658|24660|24655|24663.5|24658.5|24659|24654|13
1643012360000|2022-01-24 08:19:20|24659.5|24654.5|24658.5|24653.5|24661|24656|24658|24653|12
1643012370000|2022-01-24 08:19:30|24659|24654|24660.5|24655.5|24662.5|24657.5|24659|24654|26
1643012380000|2022-01-24 08:19:40|24661|24656|24657|24652|24661|24656|24657|24652|10
1643012390000|2022-01-24 08:19:50|24656.5|24651.5|24654|24649|24656.5|24651.5|24653.5|24648.5|12
1643012400000|2022-01-24 08:20:00|24653.5|24648.5|24654.5|24649.5|24657|24652|24653.5|24648.5|31
1643012410000|2022-01-24 08:20:10|24655|24650|24655|24650|24657|24652|24653.5|24648.5|10
1643012420000|2022-01-24 08:20:20|24655.5|24650.5|24658.5|24653.5|24659|24654|24654|24649|11
1643012430000|2022-01-24 08:20:30|24659|24654|24659|24654|24661|24656|24658|24653|53
1643012440000|2022-01-24 08:20:40|24659.5|24654.5|24660.5|24655.5|24661|24656|24658|24653|26
1643012450000|2022-01-24 08:20:50|24660|24655|24664.5|24659.5|24664.5|24659.5|24658.5|24653.5|15
1643012460000|2022-01-24 08:21:00|24664|24659|24664.5|24659.5|24665|24660|24662.5|24657.5|4
1643012470000|2022-01-24 08:21:10|24665|24660|24663.5|24658.5|24665|24660|24661|24656|9
1643012480000|2022-01-24 08:21:20|24663|24658|24664|24659|24665|24660|24663|24658|6
1643012490000|2022-01-24 08:21:30|24664.5|24659.5|24666|24661|24666.5|24661.5|24664|24659|7
1643012500000|2022-01-24 08:21:40|24666.5|24661.5|24664|24659|24666.5|24661.5|24664|24659|191
1643012510000|2022-01-24 08:21:50|24663.5|24658.5|24661.5|24656.5|24664|24659|24661.5|24656.5|17
1643012520000|2022-01-24 08:22:00|24662|24657|24663|24658|24663.5|24658.5|24661.5|24656.5|4
1643012530000|2022-01-24 08:22:10|24663.5|24658.5|24664.5|24659.5|24664.5|24659.5|24663|24658|3
1643012540000|2022-01-24 08:22:20|24664|24659|24661|24656|24664.5|24659.5|24659|24654|8
1643012550000|2022-01-24 08:22:30|24662.5|24657.5|24663.5|24658.5|24663.5|24658.5|24662.5|24657.5|6
1643012560000|2022-01-24 08:22:40|24664|24659|24662.5|24657.5|24664|24659|24661.5|24656.5|26
1643012570000|2022-01-24 08:22:50|24662|24657|24664.5|24659.5|24664.5|24659.5|24662|24657|12
1643012580000|2022-01-24 08:23:00|24665|24660|24663|24658|24665.5|24660.5|24662.5|24657.5|38
1643012590000|2022-01-24 08:23:10|24663.5|24658.5|24663.5|24658.5|24666.5|24661.5|24663|24658|12
1643012600000|2022-01-24 08:23:20|24663|24658|24661|24656|24663|24658|24660|24655|7
1643012610000|2022-01-24 08:23:30|24660.5|24655.5|24661|24656|24662.5|24657.5|24660.5|24655.5|15
1643012620000|2022-01-24 08:23:40|24661.5|24656.5|24663.5|24658.5|24665.5|24660.5|24661.5|24656.5|11
1643012630000|2022-01-24 08:23:50|24663|24658|24659|24654|24663.5|24658.5|24658.5|24653.5|8
1643012640000|2022-01-24 08:24:00|24660.5|24655.5|24661|24656|24661.5|24656.5|24658.5|24653.5|7
1643012650000|2022-01-24 08:24:10|24661.5|24656.5|24666|24661|24666|24661|24661|24656|9
1643012660000|2022-01-24 08:24:20|24666.5|24661.5|24665.5|24660.5|24666.5|24661.5|24664.5|24659.5|34
1643012670000|2022-01-24 08:24:30|24666|24661|24664.5|24659.5|24666.5|24661.5|24664.5|24659.5|8
1643012680000|2022-01-24 08:24:40|24664|24659|24668|24663|24668|24663|24664|24659|15
1643012690000|2022-01-24 08:24:50|24666.5|24661.5|24665.5|24660.5|24666.5|24661.5|24664.5|24659.5|39
1643012700000|2022-01-24 08:25:00|24666|24661|24667.5|24662.5|24668|24663|24665.5|24660.5|54
1643012710000|2022-01-24 08:25:10|24667|24662|24667|24662|24668|24663|24667|24662|202
1643012720000|2022-01-24 08:25:20|24666.5|24661.5|24665.5|24660.5|24666.5|24661.5|24665.5|24660.5|25
1643012730000|2022-01-24 08:25:30|24666|24661|24662.5|24657.5|24666|24661|24662.5|24657.5|19
1643012740000|2022-01-24 08:25:40|24663|24658|24658.5|24653.5|24663|24658|24658.5|24653.5|17
1643012750000|2022-01-24 08:25:50|24659|24654|24659|24654|24660|24655|24658.5|24653.5|5
1643012760000|2022-01-24 08:26:00|24658.5|24653.5|24661|24656|24661|24656|24658.5|24653.5|7
1643012770000|2022-01-24 08:26:10|24661.5|24656.5|24661|24656|24662|24657|24661|24656|10
1643012780000|2022-01-24 08:26:20|24661.5|24656.5|24661|24656|24661.5|24656.5|24660.5|24655.5|2
1643012790000|2022-01-24 08:26:30|24660.5|24655.5|24659|24654|24660.5|24655.5|24658.5|24653.5|50
1643012800000|2022-01-24 08:26:40|24659.5|24654.5|24657|24652|24659.5|24654.5|24656|24651|19
1643012810000|2022-01-24 08:26:50|24657.5|24652.5|24656.5|24651.5|24657.5|24652.5|24656.5|24651.5|3
1643012820000|2022-01-24 08:27:00|24658.5|24653.5|24656.5|24651.5|24658.5|24653.5|24656.5|24651.5|14
1643012830000|2022-01-24 08:27:10|24656|24651|24656|24651|24656|24651|24654|24649|34
1643012840000|2022-01-24 08:27:20|24657|24652|24652.5|24647.5|24658|24653|24651|24646|73
1643012850000|2022-01-24 08:27:30|24652|24647|24648.5|24643.5|24652|24647|24648.5|24643.5|35
1643012860000|2022-01-24 08:27:40|24649.5|24644.5|24647|24642|24649.5|24644.5|24646|24641|35
1643012870000|2022-01-24 08:27:50|24646.5|24641.5|24649|24644|24649|24644|24646.5|24641.5|29
1643012880000|2022-01-24 08:28:00|24648.5|24643.5|24650|24645|24652|24647|24648.5|24643.5|29
1643012890000|2022-01-24 08:28:10|24650.5|24645.5|24649|24644|24653|24648|24647|24642|23
1643012900000|2022-01-24 08:28:20|24650.5|24645.5|24654|24649|24654|24649|24650|24645|14
1643012910000|2022-01-24 08:28:30|24654.5|24649.5|24656|24651|24656|24651|24652|24647|28
1643012920000|2022-01-24 08:28:40|24656.5|24651.5|24658|24653|24658|24653|24654.5|24649.5|24
1643012930000|2022-01-24 08:28:50|24658.5|24653.5|24660|24655|24661|24656|24658|24653|32
1643012940000|2022-01-24 08:29:00|24660.5|24655.5|24660|24655|24660.5|24655.5|24652.5|24647.5|105
1643012950000|2022-01-24 08:29:10|24660.5|24655.5|24660.5|24655.5|24661|24656|24659.5|24654.5|41
1643012960000|2022-01-24 08:29:20|24661|24656|24659.5|24654.5|24661|24656|24659|24654|19
1643012970000|2022-01-24 08:29:30|24660|24655|24659.5|24654.5|24661|24656|24659.5|24654.5|16
1643012980000|2022-01-24 08:29:40|24658|24653|24666.5|24661.5|24666.5|24661.5|24658|24653|63
1643012990000|2022-01-24 08:29:50|24667|24662|24662|24657|24668|24663|24662|24657|66
1643013000000|2022-01-24 08:30:00|24668.6|24638.6|24672.3|24642.3|24675.2|24645.2|24668.6|24638.6|0
1643013010000|2022-01-24 08:30:10|24671.7|24641.7|24677.8|24647.8|24677.8|24647.8|24670.3|24640.3|0
1643013020000|2022-01-24 08:30:20|24678.4|24648.4|24682.2|24652.2|24684.1|24654.1|24678.4|24648.4|0
1643013030000|2022-01-24 08:30:30|24681.5|24651.5|24681.7|24651.7|24682.2|24652.2|24680.2|24650.2|0
1643013040000|2022-01-24 08:30:40|24680.9|24650.9|24678.4|24648.4|24684.2|24654.2|24678.2|24648.2|0
1643013050000|2022-01-24 08:30:50|24679.2|24649.2|24673.2|24643.2|24680|24650|24673.2|24643.2|0
1643013060000|2022-01-24 08:31:00|24672.9|24642.9|24669.4|24639.4|24676.7|24646.7|24669.2|24639.2|0
1643013070000|2022-01-24 08:31:10|24670.5|24640.5|24670.9|24640.9|24673.4|24643.4|24670|24640|0
1643013080000|2022-01-24 08:31:20|24671.7|24641.7|24674.7|24644.7|24674.7|24644.7|24668.8|24638.8|0
1643013090000|2022-01-24 08:31:30|24674|24644|24671.7|24641.7|24674|24644|24669.6|24639.6|0
1643013100000|2022-01-24 08:31:40|24671.4|24641.4|24671.8|24641.8|24672.5|24642.5|24668.6|24638.6|0
1643013110000|2022-01-24 08:31:50|24671|24641|24670.2|24640.2|24671.2|24641.2|24666.5|24636.5|0
1643013120000|2022-01-24 08:32:00|24669.9|24639.9|24676.1|24646.1|24676.1|24646.1|24669.9|24639.9|0
1643013130000|2022-01-24 08:32:10|24676.4|24646.4|24677|24647|24678.7|24648.7|24675.2|24645.2|0
1643013140000|2022-01-24 08:32:20|24676.3|24646.3|24675.2|24645.2|24676.3|24646.3|24672.6|24642.6|0
1643013150000|2022-01-24 08:32:30|24675.5|24645.5|24673.7|24643.7|24675.5|24645.5|24671.1|24641.1|0
1643013160000|2022-01-24 08:32:40|24676.7|24646.7|24671.1|24641.1|24679.2|24649.2|24669.9|24639.9|0
1643013170000|2022-01-24 08:32:50|24670.9|24640.9|24667.8|24637.8|24672.6|24642.6|24667.8|24637.8|0
1643013180000|2022-01-24 08:33:00|24667.1|24637.1|24662.5|24632.5|24667.1|24637.1|24662.5|24632.5|0
1643013190000|2022-01-24 08:33:10|24661.9|24631.9|24654.4|24624.4|24662.5|24632.5|24654.4|24624.4|0
1643013200000|2022-01-24 08:33:20|24653.8|24623.8|24649.2|24619.2|24654.4|24624.4|24649.2|24619.2|0
1643013210000|2022-01-24 08:33:30|24649.8|24619.8|24649.2|24619.2|24651|24621|24648.9|24618.9|0
1643013220000|2022-01-24 08:33:40|24648.9|24618.9|24655.5|24625.5|24657.2|24627.2|24648.9|24618.9|0
1643013230000|2022-01-24 08:33:50|24654.8|24624.8|24652.7|24622.7|24655.5|24625.5|24650.6|24620.6|0
1643013240000|2022-01-24 08:34:00|24652.9|24622.9|24649.8|24619.8|24653.2|24623.2|24649.5|24619.5|0
1643013250000|2022-01-24 08:34:10|24650|24620|24651.2|24621.2|24652|24622|24650|24620|0
1643013260000|2022-01-24 08:34:20|24649.7|24619.7|24649.2|24619.2|24649.7|24619.7|24647.2|24617.2|0
1643013270000|2022-01-24 08:34:30|24648.9|24618.9|24648.6|24618.6|24649.2|24619.2|24646.6|24616.6|0
1643013280000|2022-01-24 08:34:40|24649.2|24619.2|24645.5|24615.5|24649.2|24619.2|24642|24612|0
1643013290000|2022-01-24 08:34:50|24644|24614|24646|24616|24647.5|24617.5|24644|24614|0
1643013300000|2022-01-24 08:35:00|24645.7|24615.7|24644.1|24614.1|24646|24616|24643.1|24613.1|0
1643013310000|2022-01-24 08:35:10|24644.8|24614.8|24644.5|24614.5|24648.2|24618.2|24643.5|24613.5|0
1643013320000|2022-01-24 08:35:20|24643.7|24613.7|24641.8|24611.8|24646.4|24616.4|24641.2|24611.2|0
1643013330000|2022-01-24 08:35:30|24641.5|24611.5|24646.7|24616.7|24648.1|24618.1|24641.5|24611.5|0
1643013340000|2022-01-24 08:35:40|24647.4|24617.4|24641.3|24611.3|24647.4|24617.4|24641.3|24611.3|0
1643013350000|2022-01-24 08:35:50|24641.6|24611.6|24649.1|24619.1|24649.1|24619.1|24641.6|24611.6|0
1643013360000|2022-01-24 08:36:00|24648.5|24618.5|24646.5|24616.5|24649.1|24619.1|24646.5|24616.5|0
1643013370000|2022-01-24 08:36:10|24645.9|24615.9|24641.9|24611.9|24646.5|24616.5|24641.9|24611.9|0
1643013380000|2022-01-24 08:36:20|24642.5|24612.5|24642.2|24612.2|24644.2|24614.2|24641.9|24611.9|0
1643013390000|2022-01-24 08:36:30|24642.5|24612.5|24640.4|24610.4|24642.5|24612.5|24640.4|24610.4|0
1643013400000|2022-01-24 08:36:40|24641|24611|24640.6|24610.6|24641.2|24611.2|24638.6|24608.6|0
1643013410000|2022-01-24 08:36:50|24641.7|24611.7|24643.2|24613.2|24647.8|24617.8|24641.7|24611.7|0
1643013420000|2022-01-24 08:37:00|24642.6|24612.6|24640.6|24610.6|24642.6|24612.6|24639.5|24609.5|0
1643013430000|2022-01-24 08:37:10|24640.9|24610.9|24641.2|24611.2|24643.5|24613.5|24638.9|24608.9|0
1643013440000|2022-01-24 08:37:20|24640.6|24610.6|24640.1|24610.1|24640.6|24610.6|24639|24609|0
1643013450000|2022-01-24 08:37:30|24638.6|24608.6|24641.8|24611.8|24642.1|24612.1|24638|24608|0
1643013460000|2022-01-24 08:37:40|24642.1|24612.1|24642.1|24612.1|24642.1|24612.1|24638|24608|0
1643013470000|2022-01-24 08:37:50|24640.6|24610.6|24640.6|24610.6|24642.1|24612.1|24638.6|24608.6|0
1643013480000|2022-01-24 08:38:00|24641.7|24611.7|24637.1|24607.1|24643.2|24613.2|24637.1|24607.1|0
1643013490000|2022-01-24 08:38:10|24636.6|24606.6|24630.9|24600.9|24636.6|24606.6|24630.4|24600.4|0
1643013500000|2022-01-24 08:38:20|24630.6|24600.6|24628.1|24598.1|24630.6|24600.6|24628.1|24598.1|0
1643013510000|2022-01-24 08:38:30|24627.8|24597.8|24628.8|24598.8|24631.5|24601.5|24626.2|24596.2|0
1643013520000|2022-01-24 08:38:40|24629|24599|24632.8|24602.8|24634.8|24604.8|24629|24599|0
1643013530000|2022-01-24 08:38:50|24633.4|24603.4|24634.8|24604.8|24634.8|24604.8|24633.4|24603.4|0
1643013540000|2022-01-24 08:39:00|24636.3|24606.3|24631.3|24601.3|24636.8|24606.8|24630.5|24600.5|0
1643013550000|2022-01-24 08:39:10|24631|24601|24636.2|24606.2|24636.2|24606.2|24630.8|24600.8|0
1643013560000|2022-01-24 08:39:20|24636.5|24606.5|24638.2|24608.2|24640.5|24610.5|24636.5|24606.5|0
1643013570000|2022-01-24 08:39:30|24638|24608|24639.8|24609.8|24639.8|24609.8|24636.5|24606.5|0
1643013580000|2022-01-24 08:39:40|24639.5|24609.5|24641.7|24611.7|24643.7|24613.7|24639.5|24609.5|0
1643013590000|2022-01-24 08:39:50|24642.2|24612.2|24640.2|24610.2|24642.2|24612.2|24640.2|24610.2|0
1643013600000|2022-01-24 08:40:00|24639.6|24609.6|24643.7|24613.7|24643.7|24613.7|24637.1|24607.1|0
1643013610000|2022-01-24 08:40:10|24643.1|24613.1|24643.2|24613.2|24646.7|24616.7|24640.6|24610.6|0
1643013620000|2022-01-24 08:40:20|24644.6|24614.6|24648.1|24618.1|24648.1|24618.1|24643.5|24613.5|0
1643013630000|2022-01-24 08:40:30|24648.7|24618.7|24648.1|24618.1|24649.2|24619.2|24646.1|24616.1|0
1643013640000|2022-01-24 08:40:40|24647.8|24617.8|24647|24617|24647.8|24617.8|24645|24615|0
1643013650000|2022-01-24 08:40:50|24647.6|24617.6|24647.3|24617.3|24647.6|24617.6|24647|24617|0
1643013660000|2022-01-24 08:41:00|24647|24617|24635.4|24605.4|24647|24617|24635.4|24605.4|0
1643013670000|2022-01-24 08:41:10|24636.9|24606.9|24632.8|24602.8|24636.9|24606.9|24632.8|24602.8|0
1643013680000|2022-01-24 08:41:20|24632.3|24602.3|24628|24598|24632.3|24602.3|24628|24598|0
1643013690000|2022-01-24 08:41:30|24628.2|24598.2|24628.5|24598.5|24630.6|24600.6|24628.2|24598.2|0
1643013700000|2022-01-24 08:41:40|24630|24600|24633.7|24603.7|24634.2|24604.2|24628.5|24598.5|0
1643013710000|2022-01-24 08:41:50|24633.9|24603.9|24633.7|24603.7|24633.9|24603.9|24631.6|24601.6|0
1643013720000|2022-01-24 08:42:00|24633.9|24603.9|24630.2|24600.2|24634.2|24604.2|24628.2|24598.2|0
1643013730000|2022-01-24 08:42:10|24629.9|24599.9|24630.2|24600.2|24630.2|24600.2|24628.2|24598.2|0
1643013740000|2022-01-24 08:42:20|24629.6|24599.6|24628.2|24598.2|24630.2|24600.2|24627.6|24597.6|0
1643013750000|2022-01-24 08:42:30|24627.9|24597.9|24625|24595|24630.2|24600.2|24624.3|24594.3|0
1643013760000|2022-01-24 08:42:40|24625.3|24595.3|24621.9|24591.9|24625.6|24595.6|24621.4|24591.4|0
1643013770000|2022-01-24 08:42:50|24623.4|24593.4|24619.9|24589.9|24623.4|24593.4|24619.4|24589.4|0
1643013780000|2022-01-24 08:43:00|24619.6|24589.6|24621.6|24591.6|24621.6|24591.6|24617.6|24587.6|0
1643013790000|2022-01-24 08:43:10|24622.1|24592.1|24619.5|24589.5|24624.1|24594.1|24619|24589|0
1643013800000|2022-01-24 08:43:20|24619|24589|24619|24589|24621|24591|24619|24589|0
1643013810000|2022-01-24 08:43:30|24617.5|24587.5|24623|24593|24623|24593|24617.5|24587.5|0
1643013820000|2022-01-24 08:43:40|24622.7|24592.7|24620.6|24590.6|24623|24593|24618.7|24588.7|0
1643013830000|2022-01-24 08:43:50|24621.3|24591.3|24629.4|24599.4|24630.7|24600.7|24621.3|24591.3|0
1643013840000|2022-01-24 08:44:00|24628.7|24598.7|24627.2|24597.2|24629.8|24599.8|24624.9|24594.9|0
1643013850000|2022-01-24 08:44:10|24626.7|24596.7|24628.1|24598.1|24628.7|24598.7|24624.3|24594.3|0
1643013860000|2022-01-24 08:44:20|24628.7|24598.7|24628.2|24598.2|24628.7|24598.7|24626.2|24596.2|0
1643013870000|2022-01-24 08:44:30|24626.8|24596.8|24624.2|24594.2|24627.5|24597.5|24623.6|24593.6|0
1643013880000|2022-01-24 08:44:40|24625.7|24595.7|24623.1|24593.1|24626.2|24596.2|24622.3|24592.3|0
1643013890000|2022-01-24 08:44:50|24625.9|24595.9|24619.6|24589.6|24625.9|24595.9|24618.6|24588.6|0
1643013900000|2022-01-24 08:45:00|24620.4|24590.4|24615.8|24585.8|24621.9|24591.9|24612.9|24582.9|0
1643013910000|2022-01-24 08:45:10|24614.9|24584.9|24616.4|24586.4|24619.8|24589.8|24614.9|24584.9|0
1643013920000|2022-01-24 08:45:20|24616.7|24586.7|24618.5|24588.5|24618.5|24588.5|24614.6|24584.6|0
1643013930000|2022-01-24 08:45:30|24617.8|24587.8|24620.9|24590.9|24620.9|24590.9|24615.8|24585.8|0
1643013940000|2022-01-24 08:45:40|24620.2|24590.2|24624.6|24594.6|24624.6|24594.6|24618.9|24588.9|0
1643013950000|2022-01-24 08:45:50|24624.1|24594.1|24627.1|24597.1|24627.1|24597.1|24622.6|24592.6|0
1643013960000|2022-01-24 08:46:00|24626.8|24596.8|24621.3|24591.3|24628.9|24598.9|24621.3|24591.3|0
1643013970000|2022-01-24 08:46:10|24619.4|24589.4|24615.3|24585.3|24619.4|24589.4|24613|24583|0
1643013980000|2022-01-24 08:46:20|24615.6|24585.6|24622.2|24592.2|24622.5|24592.5|24613.6|24583.6|0
1643013990000|2022-01-24 08:46:30|24620.8|24590.8|24628|24598|24629.8|24599.8|24620.5|24590.5|0
1643014000000|2022-01-24 08:46:40|24628.3|24598.3|24630.5|24600.5|24630.5|24600.5|24626.3|24596.3|0
1643014010000|2022-01-24 08:46:50|24632|24602|24634.2|24604.2|24634.2|24604.2|24629.8|24599.8|0
1643014020000|2022-01-24 08:47:00|24632.8|24602.8|24637.4|24607.4|24639.1|24609.1|24628.7|24598.7|0
1643014030000|2022-01-24 08:47:10|24637.1|24607.1|24638.3|24608.3|24638.6|24608.6|24634.5|24604.5|0
1643014040000|2022-01-24 08:47:20|24637.5|24607.5|24635.4|24605.4|24638.6|24608.6|24634.9|24604.9|0
1643014050000|2022-01-24 08:47:30|24636.9|24606.9|24637.5|24607.5|24637.5|24607.5|24634.9|24604.9|0
1643014060000|2022-01-24 08:47:40|24636.9|24606.9|24640.6|24610.6|24640.6|24610.6|24635.1|24605.1|0
1643014070000|2022-01-24 08:47:50|24640.3|24610.3|24642.3|24612.3|24642.3|24612.3|24639.7|24609.7|0
1643014080000|2022-01-24 08:48:00|24640.8|24610.8|24641.4|24611.4|24641.4|24611.4|24637.9|24607.9|0
1643014090000|2022-01-24 08:48:10|24640.8|24610.8|24647.1|24617.1|24647.1|24617.1|24640.8|24610.8|0
1643014100000|2022-01-24 08:48:20|24645.6|24615.6|24645.1|24615.1|24645.8|24615.8|24645.1|24615.1|0
1643014110000|2022-01-24 08:48:30|24645.3|24615.3|24646.7|24616.7|24649.2|24619.2|24644.1|24614.1|0
1643014120000|2022-01-24 08:48:40|24646|24616|24656.1|24626.1|24656.1|24626.1|24646|24616|0
1643014130000|2022-01-24 08:48:50|24655.4|24625.4|24656.1|24626.1|24656.1|24626.1|24654.1|24624.1|0
1643014140000|2022-01-24 08:49:00|24655.6|24625.6|24649.5|24619.5|24655.6|24625.6|24648.8|24618.8|0
1643014150000|2022-01-24 08:49:10|24648.9|24618.9|24646.4|24616.4|24649.5|24619.5|24644.6|24614.6|0
1643014160000|2022-01-24 08:49:20|24646.9|24616.9|24644.9|24614.9|24646.9|24616.9|24642.6|24612.6|0
1643014170000|2022-01-24 08:49:30|24644.3|24614.3|24638.8|24608.8|24644.3|24614.3|24637.1|24607.1|0
1643014180000|2022-01-24 08:49:40|24637.4|24607.4|24635.3|24605.3|24637.4|24607.4|24635.3|24605.3|0
1643014190000|2022-01-24 08:49:50|24633.9|24603.9|24629.3|24599.3|24633.9|24603.9|24629.3|24599.3|0
1643014200000|2022-01-24 08:50:00|24630|24600|24618.2|24588.2|24630|24600|24616.5|24586.5|0
1643014210000|2022-01-24 08:50:10|24618|24588|24621.5|24591.5|24622|24592|24617.7|24587.7|0
1643014220000|2022-01-24 08:50:20|24622|24592|24624.8|24594.8|24626.6|24596.6|24621.5|24591.5|0
1643014230000|2022-01-24 08:50:30|24624.5|24594.5|24625.7|24595.7|24625.7|24595.7|24621.1|24591.1|0
1643014240000|2022-01-24 08:50:40|24624.2|24594.2|24627.9|24597.9|24629.1|24599.1|24624.2|24594.2|0
1643014250000|2022-01-24 08:50:50|24627.1|24597.1|24622.5|24592.5|24627.1|24597.1|24622.5|24592.5|0
1643014260000|2022-01-24 08:51:00|24622.8|24592.8|24619.4|24589.4|24622.8|24592.8|24616.1|24586.1|0
1643014270000|2022-01-24 08:51:10|24619.9|24589.9|24617.9|24587.9|24619.9|24589.9|24615.9|24585.9|0
1643014280000|2022-01-24 08:51:20|24618.5|24588.5|24622.6|24592.6|24622.6|24592.6|24616.5|24586.5|0
1643014290000|2022-01-24 08:51:30|24622.1|24592.1|24621|24591|24626.8|24596.8|24621|24591|0
1643014300000|2022-01-24 08:51:40|24620.7|24590.7|24620.7|24590.7|24620.7|24590.7|24620.2|24590.2|0
1643014310000|2022-01-24 08:51:50|24620.2|24590.2|24625.3|24595.3|24627.1|24597.1|24618.7|24588.7|0
1643014320000|2022-01-24 08:52:00|24624.8|24594.8|24624.6|24594.6|24625.3|24595.3|24622|24592|0
1643014330000|2022-01-24 08:52:10|24623.9|24593.9|24620.2|24590.2|24623.9|24593.9|24618.7|24588.7|0
1643014340000|2022-01-24 08:52:20|24620.5|24590.5|24623.8|24593.8|24625.3|24595.3|24620.5|24590.5|0
1643014350000|2022-01-24 08:52:30|24623.5|24593.5|24623.3|24593.3|24624.2|24594.2|24622.2|24592.2|0
1643014360000|2022-01-24 08:52:40|24621.9|24591.9|24620.7|24590.7|24621.9|24591.9|24618.2|24588.2|0
1643014370000|2022-01-24 08:52:50|24620.5|24590.5|24618.7|24588.7|24620.5|24590.5|24618.7|24588.7|0
1643014380000|2022-01-24 08:53:00|24618.4|24588.4|24621|24591|24623|24593|24618.4|24588.4|0
1643014390000|2022-01-24 08:53:10|24620.4|24590.4|24619.5|24589.5|24620.7|24590.7|24617.2|24587.2|0
1643014400000|2022-01-24 08:53:20|24618.1|24588.1|24620.6|24590.6|24620.6|24590.6|24614.6|24584.6|0
1643014410000|2022-01-24 08:53:30|24621.2|24591.2|24617.2|24587.2|24621.2|24591.2|24614.6|24584.6|0
1643014420000|2022-01-24 08:53:40|24616.9|24586.9|24615.1|24585.1|24619.7|24589.7|24614.8|24584.8|0
1643014430000|2022-01-24 08:53:50|24614.8|24584.8|24612.7|24582.7|24615.1|24585.1|24612.7|24582.7|0
1643014440000|2022-01-24 08:54:00|24611.8|24581.8|24605|24575|24611.8|24581.8|24604.4|24574.4|0
1643014450000|2022-01-24 08:54:10|24604.3|24574.3|24596.9|24566.9|24604.3|24574.3|24596.5|24566.5|0
1643014460000|2022-01-24 08:54:20|24596.2|24566.2|24597.5|24567.5|24599.5|24569.5|24594.9|24564.9|0
1643014470000|2022-01-24 08:54:30|24595.8|24565.8|24594.1|24564.1|24595.8|24565.8|24591.4|24561.4|0
1643014480000|2022-01-24 08:54:40|24593.8|24563.8|24589.4|24559.4|24594.9|24564.9|24589.4|24559.4|0
1643014490000|2022-01-24 08:54:50|24588.8|24558.8|24584|24554|24588.9|24558.9|24584|24554|0
1643014500000|2022-01-24 08:55:00|24584.2|24554.2|24573.2|24543.2|24585.4|24555.4|24573.2|24543.2|0
1643014510000|2022-01-24 08:55:10|24573.9|24543.9|24576.5|24546.5|24577.6|24547.6|24572.6|24542.6|0
1643014520000|2022-01-24 08:55:20|24576.2|24546.2|24583.5|24553.5|24583.5|24553.5|24576.2|24546.2|0
1643014530000|2022-01-24 08:55:30|24582.8|24552.8|24581.6|24551.6|24583.5|24553.5|24579.1|24549.1|0
1643014540000|2022-01-24 08:55:40|24581.4|24551.4|24579.6|24549.6|24581.6|24551.6|24578.3|24548.3|0
1643014550000|2022-01-24 08:55:50|24579.1|24549.1|24575.3|24545.3|24579.1|24549.1|24571.5|24541.5|0
1643014560000|2022-01-24 08:56:00|24574.8|24544.8|24575.6|24545.6|24579.4|24549.4|24574.8|24544.8|0
1643014570000|2022-01-24 08:56:10|24577|24547|24569.5|24539.5|24579.5|24549.5|24569.1|24539.1|0
1643014580000|2022-01-24 08:56:20|24568.9|24538.9|24567.6|24537.6|24568.9|24538.9|24562.3|24532.3|0
1643014590000|2022-01-24 08:56:30|24567.3|24537.3|24562.1|24532.1|24567.3|24537.3|24562.1|24532.1|0
1643014600000|2022-01-24 08:56:40|24562.7|24532.7|24563|24533|24566.7|24536.7|24561.6|24531.6|0
1643014610000|2022-01-24 08:56:50|24562.4|24532.4|24565.4|24535.4|24567.9|24537.9|24562.4|24532.4|0
1643014620000|2022-01-24 08:57:00|24565.7|24535.7|24563.2|24533.2|24567.8|24537.8|24563.2|24533.2|0
1643014630000|2022-01-24 08:57:10|24563.6|24533.6|24559.5|24529.5|24566.4|24536.4|24558.4|24528.4|0
1643014640000|2022-01-24 08:57:20|24560.3|24530.3|24561.9|24531.9|24564.4|24534.4|24560.3|24530.3|0
1643014650000|2022-01-24 08:57:30|24562.1|24532.1|24557.2|24527.2|24563.7|24533.7|24555.9|24525.9|0
1643014660000|2022-01-24 08:57:40|24557.9|24527.9|24549|24519|24559.4|24529.4|24548.3|24518.3|0
1643014670000|2022-01-24 08:57:50|24548.5|24518.5|24545.2|24515.2|24551.9|24521.9|24545.2|24515.2|0
1643014680000|2022-01-24 08:58:00|24545.5|24515.5|24547|24517|24550.1|24520.1|24543|24513|0
1643014690000|2022-01-24 08:58:10|24547.7|24517.7|24547.9|24517.9|24550.1|24520.1|24547.2|24517.2|0
1643014700000|2022-01-24 08:58:20|24548.6|24518.6|24550.3|24520.3|24551.8|24521.8|24548.6|24518.6|0
1643014710000|2022-01-24 08:58:30|24549.7|24519.7|24548.8|24518.8|24552|24522|24548.3|24518.3|0
1643014720000|2022-01-24 08:58:40|24549.4|24519.4|24549.1|24519.1|24553.1|24523.1|24545.6|24515.6|0
1643014730000|2022-01-24 08:58:50|24549.4|24519.4|24557.2|24527.2|24557.2|24527.2|24549.1|24519.1|0
1643014740000|2022-01-24 08:59:00|24555.7|24525.7|24557.4|24527.4|24557.4|24527.4|24549.4|24519.4|0
1643014750000|2022-01-24 08:59:10|24557.7|24527.7|24561.1|24531.1|24565.2|24535.2|24557.2|24527.2|0
1643014760000|2022-01-24 08:59:20|24561.7|24531.7|24560.8|24530.8|24564|24534|24560.8|24530.8|0
1643014770000|2022-01-24 08:59:30|24561.6|24531.6|24562.5|24532.5|24563.1|24533.1|24560.5|24530.5|0
1643014780000|2022-01-24 08:59:40|24561|24531|24551.6|24521.6|24561|24531|24549.2|24519.2|0
1643014790000|2022-01-24 08:59:50|24551.9|24521.9|24550|24520|24552|24522|24547.2|24517.2|0
1643014800000|2022-01-24 09:00:00|24551.5|24521.5|24551.2|24521.2|24553.8|24523.8|24548.9|24518.9|0
1643014810000|2022-01-24 09:00:10|24552.7|24522.7|24559.3|24529.3|24560|24530|24552.7|24522.7|0
1643014820000|2022-01-24 09:00:20|24557.6|24527.6|24563.3|24533.3|24564|24534|24557.6|24527.6|0
1643014830000|2022-01-24 09:00:30|24561.8|24531.8|24556.5|24526.5|24561.8|24531.8|24555.5|24525.5|0
1643014840000|2022-01-24 09:00:40|24557.2|24527.2|24563.2|24533.2|24564.4|24534.4|24555.2|24525.2|0
1643014850000|2022-01-24 09:00:50|24563.8|24533.8|24561|24531|24563.8|24533.8|24559.8|24529.8|0
1643014860000|2022-01-24 09:01:00|24560.8|24530.8|24558.7|24528.7|24563.2|24533.2|24554.7|24524.7|0
1643014870000|2022-01-24 09:01:10|24558.4|24528.4|24556|24526|24558.9|24528.9|24554.3|24524.3|0
1643014880000|2022-01-24 09:01:20|24555.7|24525.7|24554.9|24524.9|24557.5|24527.5|24553.5|24523.5|0
1643014890000|2022-01-24 09:01:30|24555.5|24525.5|24561.5|24531.5|24564.1|24534.1|24555.5|24525.5|0
1643014900000|2022-01-24 09:01:40|24562.2|24532.2|24556.5|24526.5|24562.2|24532.2|24555.6|24525.6|0
1643014910000|2022-01-24 09:01:50|24557.1|24527.1|24557.8|24527.8|24557.8|24527.8|24555.8|24525.8|0
1643014920000|2022-01-24 09:02:00|24557.1|24527.1|24557.1|24527.1|24561.2|24531.2|24556.8|24526.8|0
1643014930000|2022-01-24 09:02:10|24556.8|24526.8|24560.3|24530.3|24560.3|24530.3|24556.8|24526.8|0
1643014940000|2022-01-24 09:02:20|24560|24530|24564.9|24534.9|24567.9|24537.9|24559.8|24529.8|0
1643014950000|2022-01-24 09:02:30|24565.5|24535.5|24566.1|24536.1|24566.4|24536.4|24563.1|24533.1|0
1643014960000|2022-01-24 09:02:40|24566.4|24536.4|24568.4|24538.4|24572.5|24542.5|24566.1|24536.1|0
1643014970000|2022-01-24 09:02:50|24568.1|24538.1|24557.8|24527.8|24568.1|24538.1|24557.8|24527.8|0
1643014980000|2022-01-24 09:03:00|24558.1|24528.1|24557.1|24527.1|24560.3|24530.3|24554.9|24524.9|0
1643014990000|2022-01-24 09:03:10|24557.2|24527.2|24556.4|24526.4|24559.2|24529.2|24556.2|24526.2|0
1643015000000|2022-01-24 09:03:20|24556.2|24526.2|24555.5|24525.5|24558.4|24528.4|24555|24525|0
1643015010000|2022-01-24 09:03:30|24555|24525|24555.5|24525.5|24555.5|24525.5|24555|24525|0
1643015020000|2022-01-24 09:03:40|24555|24525|24556.7|24526.7|24557.3|24527.3|24555|24525|0
1643015030000|2022-01-24 09:03:50|24557.3|24527.3|24552.1|24522.1|24557.3|24527.3|24550.6|24520.6|0
1643015040000|2022-01-24 09:04:00|24552.7|24522.7|24552.2|24522.2|24558.7|24528.7|24552.2|24522.2|0
1643015050000|2022-01-24 09:04:10|24551.9|24521.9|24554.2|24524.2|24554.2|24524.2|24550.7|24520.7|0
1643015060000|2022-01-24 09:04:20|24553.9|24523.9|24562.5|24532.5|24562.5|24532.5|24553.9|24523.9|0
1643015070000|2022-01-24 09:04:30|24561.1|24531.1|24564.5|24534.5|24566.6|24536.6|24558.2|24528.2|0
1643015080000|2022-01-24 09:04:40|24564.8|24534.8|24571.5|24541.5|24572.1|24542.1|24564.5|24534.5|0
1643015090000|2022-01-24 09:04:50|24572.1|24542.1|24569.4|24539.4|24572.6|24542.6|24568|24538|0
1643015100000|2022-01-24 09:05:00|24570|24540|24574.8|24544.8|24575.4|24545.4|24566.2|24536.2|0
1643015110000|2022-01-24 09:05:10|24575.4|24545.4|24571.3|24541.3|24575.4|24545.4|24571|24541|0
1643015120000|2022-01-24 09:05:20|24569.1|24539.1|24561.7|24531.7|24569.1|24539.1|24561.2|24531.2|0
1643015130000|2022-01-24 09:05:30|24560.3|24530.3|24555.1|24525.1|24561|24531|24553.1|24523.1|0
1643015140000|2022-01-24 09:05:40|24554.5|24524.5|24556.6|24526.6|24557.1|24527.1|24554.5|24524.5|0
1643015150000|2022-01-24 09:05:50|24556.3|24526.3|24554.3|24524.3|24558|24528|24554.3|24524.3|0
1643015160000|2022-01-24 09:06:00|24554|24524|24556|24526|24558|24528|24552|24522|0
1643015170000|2022-01-24 09:06:10|24554.5|24524.5|24553.4|24523.4|24554.5|24524.5|24551.4|24521.4|0
1643015180000|2022-01-24 09:06:20|24553.1|24523.1|24551.4|24521.4|24553.1|24523.1|24551.4|24521.4|0
1643015190000|2022-01-24 09:06:30|24552|24522|24552.6|24522.6|24552.9|24522.9|24549.4|24519.4|0
1643015200000|2022-01-24 09:06:40|24552.3|24522.3|24557.2|24527.2|24557.2|24527.2|24552.3|24522.3|0
1643015210000|2022-01-24 09:06:50|24556.9|24526.9|24558|24528|24559.5|24529.5|24556.9|24526.9|0
1643015220000|2022-01-24 09:07:00|24558.8|24528.8|24550.8|24520.8|24558.8|24528.8|24550.8|24520.8|0
1643015230000|2022-01-24 09:07:10|24547.9|24517.9|24549.3|24519.3|24549.3|24519.3|24545.9|24515.9|0
1643015240000|2022-01-24 09:07:20|24549.4|24519.4|24555.2|24525.2|24555.2|24525.2|24547.7|24517.7|0
1643015250000|2022-01-24 09:07:30|24554.7|24524.7|24562.5|24532.5|24562.5|24532.5|24554.7|24524.7|0
1643015260000|2022-01-24 09:07:40|24563.1|24533.1|24561.2|24531.2|24563.8|24533.8|24561.2|24531.2|0
1643015270000|2022-01-24 09:07:50|24561.8|24531.8|24562.4|24532.4|24563.3|24533.3|24560.7|24530.7|0
1643015280000|2022-01-24 09:08:00|24563.9|24533.9|24567.7|24537.7|24567.7|24537.7|24561.9|24531.9|0
1643015290000|2022-01-24 09:08:10|24566.3|24536.3|24577.5|24547.5|24577.5|24547.5|24566.3|24536.3|0
1643015300000|2022-01-24 09:08:20|24578.6|24548.6|24577.2|24547.2|24581.8|24551.8|24577.2|24547.2|0
1643015310000|2022-01-24 09:08:30|24578.6|24548.6|24582.9|24552.9|24584.1|24554.1|24577.2|24547.2|0
1643015320000|2022-01-24 09:08:40|24582.1|24552.1|24583.5|24553.5|24585.6|24555.6|24581.6|24551.6|0
1643015330000|2022-01-24 09:08:50|24584|24554|24582|24552|24585.5|24555.5|24579.7|24549.7|0
1643015340000|2022-01-24 09:09:00|24581.5|24551.5|24581.4|24551.4|24586.6|24556.6|24581.1|24551.1|0
1643015350000|2022-01-24 09:09:10|24582.3|24552.3|24585.5|24555.5|24586|24556|24581.4|24551.4|0
1643015360000|2022-01-24 09:09:20|24585.2|24555.2|24586.6|24556.6|24586.9|24556.9|24584|24554|0
1643015370000|2022-01-24 09:09:30|24585.9|24555.9|24589.2|24559.2|24589.2|24559.2|24584.6|24554.6|0
1643015380000|2022-01-24 09:09:40|24589.9|24559.9|24589.7|24559.7|24591.8|24561.8|24589.7|24559.7|0
1643015390000|2022-01-24 09:09:50|24589.2|24559.2|24571|24541|24589.2|24559.2|24571|24541|0
1643015400000|2022-01-24 09:10:00|24571.5|24541.5|24572.4|24542.4|24573|24543|24566.1|24536.1|0
1643015410000|2022-01-24 09:10:10|24571.7|24541.7|24565.5|24535.5|24572.7|24542.7|24563.8|24533.8|0
1643015420000|2022-01-24 09:10:20|24565.2|24535.2|24565.8|24535.8|24568.7|24538.7|24564.7|24534.7|0
1643015430000|2022-01-24 09:10:30|24564.3|24534.3|24566.1|24536.1|24566.1|24536.1|24562.7|24532.7|0
1643015440000|2022-01-24 09:10:40|24564.7|24534.7|24569.3|24539.3|24569.3|24539.3|24563.8|24533.8|0
1643015450000|2022-01-24 09:10:50|24570|24540|24564.1|24534.1|24570|24540|24561.8|24531.8|0
1643015460000|2022-01-24 09:11:00|24563.6|24533.6|24557|24527|24563.6|24533.6|24554.9|24524.9|0
1643015470000|2022-01-24 09:11:10|24557.3|24527.3|24557.9|24527.9|24557.9|24527.9|24555.9|24525.9|0
1643015480000|2022-01-24 09:11:20|24559.4|24529.4|24561.1|24531.1|24563.7|24533.7|24559.1|24529.1|0
1643015490000|2022-01-24 09:11:30|24560.8|24530.8|24559.4|24529.4|24560.8|24530.8|24555.9|24525.9|0
1643015500000|2022-01-24 09:11:40|24559.7|24529.7|24560|24530|24561.7|24531.7|24558.5|24528.5|0
1643015510000|2022-01-24 09:11:50|24558.5|24528.5|24558.5|24528.5|24562.3|24532.3|24557.4|24527.4|0
1643015520000|2022-01-24 09:12:00|24560|24530|24560.5|24530.5|24562.5|24532.5|24560|24530|0
1643015530000|2022-01-24 09:12:10|24560|24530|24561.4|24531.4|24562|24532|24559.7|24529.7|0
1643015540000|2022-01-24 09:12:20|24560.7|24530.7|24565.7|24535.7|24568.3|24538.3|24560.7|24530.7|0
1643015550000|2022-01-24 09:12:30|24566.4|24536.4|24575.5|24545.5|24577.5|24547.5|24566.2|24536.2|0
1643015560000|2022-01-24 09:12:40|24574.7|24544.7|24571|24541|24576.1|24546.1|24571|24541|0
1643015570000|2022-01-24 09:12:50|24570.7|24540.7|24561|24531|24570.7|24540.7|24559.2|24529.2|0
1643015580000|2022-01-24 09:13:00|24560.7|24530.7|24561|24531|24561|24531|24558.4|24528.4|0
1643015590000|2022-01-24 09:13:10|24561.6|24531.6|24565.3|24535.3|24569.7|24539.7|24561.6|24531.6|0
1643015600000|2022-01-24 09:13:20|24565.6|24535.6|24561.6|24531.6|24566.5|24536.5|24559.6|24529.6|0
1643015610000|2022-01-24 09:13:30|24563|24533|24564.8|24534.8|24567.7|24537.7|24563|24533|0
1643015620000|2022-01-24 09:13:40|24564.3|24534.3|24566|24536|24568.5|24538.5|24562.8|24532.8|0
1643015630000|2022-01-24 09:13:50|24566.2|24536.2|24570.6|24540.6|24570.8|24540.8|24564.5|24534.5|0
1643015640000|2022-01-24 09:14:00|24571.2|24541.2|24578.8|24548.8|24578.8|24548.8|24570.6|24540.6|0
1643015650000|2022-01-24 09:14:10|24579.5|24549.5|24577.9|24547.9|24581.9|24551.9|24577.9|24547.9|0
1643015660000|2022-01-24 09:14:20|24578.6|24548.6|24569|24539|24579.4|24549.4|24569|24539|0
1643015670000|2022-01-24 09:14:30|24568.7|24538.7|24569|24539|24571.3|24541.3|24568.7|24538.7|0
1643015680000|2022-01-24 09:14:40|24569.3|24539.3|24569.3|24539.3|24570.8|24540.8|24569.1|24539.1|0
1643015690000|2022-01-24 09:14:50|24568.6|24538.6|24570.8|24540.8|24570.8|24540.8|24565.2|24535.2|0
1643015700000|2022-01-24 09:15:00|24569.3|24539.3|24586|24578|24610|24602|24568.8|24538.8|177
1643015710000|2022-01-24 09:15:10|24585.5|24577.5|24586|24578|24592|24584|24584.5|24576.5|27
1643015720000|2022-01-24 09:15:20|24585.5|24577.5|24583.5|24575.5|24586|24578|24583.5|24575.5|18
1643015730000|2022-01-24 09:15:30|24583|24575|24582|24574|24585.5|24577.5|24581.5|24573.5|9
1643015740000|2022-01-24 09:15:40|24581.5|24573.5|24583|24575|24583.5|24575.5|24579.5|24571.5|46
1643015750000|2022-01-24 09:15:50|24584.5|24576.5|24583.5|24575.5|24585|24577|24582|24574|17
1643015760000|2022-01-24 09:16:00|24585|24577|24579|24571|24585|24577|24578.5|24570.5|30
1643015770000|2022-01-24 09:16:10|24579.5|24571.5|24576|24568|24580|24572|24574.5|24566.5|8
1643015780000|2022-01-24 09:16:20|24577.5|24569.5|24575.5|24567.5|24577.5|24569.5|24575.5|24567.5|2
1643015790000|2022-01-24 09:16:30|24575|24567|24579.5|24571.5|24580|24572|24574.5|24566.5|7
1643015800000|2022-01-24 09:16:40|24580|24572|24577.5|24569.5|24581.5|24573.5|24576.5|24568.5|19
1643015810000|2022-01-24 09:16:50|24577|24569|24570|24562|24577.5|24569.5|24569.5|24561.5|45
1643015820000|2022-01-24 09:17:00|24570.5|24562.5|24570|24562|24570.5|24562.5|24566|24558|26
1643015830000|2022-01-24 09:17:10|24569.5|24561.5|24566|24558|24569.5|24561.5|24565.5|24557.5|14
1643015840000|2022-01-24 09:17:20|24565.5|24557.5|24565|24557|24567.5|24559.5|24565|24557|15
1643015850000|2022-01-24 09:17:30|24565.5|24557.5|24566|24558|24567.5|24559.5|24564.5|24556.5|10
1643015860000|2022-01-24 09:17:40|24565.5|24557.5|24560|24552|24566|24558|24560|24552|26
1643015870000|2022-01-24 09:17:50|24555.5|24547.5|24551.5|24543.5|24556.5|24548.5|24551|24543|53
1643015880000|2022-01-24 09:18:00|24551|24543|24548|24540|24551|24543|24547.5|24539.5|30
1643015890000|2022-01-24 09:18:10|24548.5|24540.5|24549|24541|24551.5|24543.5|24548.5|24540.5|23
1643015900000|2022-01-24 09:18:20|24549.5|24541.5|24557.5|24549.5|24562|24554|24549|24541|37
1643015910000|2022-01-24 09:18:30|24556.5|24548.5|24559.5|24551.5|24563|24555|24556.5|24548.5|15
1643015920000|2022-01-24 09:18:40|24559|24551|24558|24550|24559|24551|24554.5|24546.5|8
1643015930000|2022-01-24 09:18:50|24557.5|24549.5|24566.5|24558.5|24567|24559|24557|24549|10
1643015940000|2022-01-24 09:19:00|24566|24558|24563.5|24555.5|24566.5|24558.5|24559|24551|7
1643015950000|2022-01-24 09:19:10|24562.5|24554.5|24557.5|24549.5|24564|24556|24555|24547|9
1643015960000|2022-01-24 09:19:20|24558.5|24550.5|24564.5|24556.5|24565.5|24557.5|24557.5|24549.5|19
1643015970000|2022-01-24 09:19:30|24565|24557|24560|24552|24565|24557|24556.5|24548.5|10
1643015980000|2022-01-24 09:19:40|24559.5|24551.5|24562|24554|24562|24554|24553|24545|15
1643015990000|2022-01-24 09:19:50|24561.5|24553.5|24561.5|24553.5|24564|24556|24559|24551|10
1643016000000|2022-01-24 09:20:00|24562.5|24554.5|24565|24557|24565|24557|24560.5|24552.5|11
1643016010000|2022-01-24 09:20:10|24562.5|24554.5|24557.5|24549.5|24562.5|24554.5|24556.5|24548.5|8
1643016020000|2022-01-24 09:20:20|24556.5|24548.5|24552|24544|24556.5|24548.5|24552|24544|10
1643016030000|2022-01-24 09:20:30|24551.5|24543.5|24553|24545|24553.5|24545.5|24551|24543|7
1643016040000|2022-01-24 09:20:40|24553.5|24545.5|24551|24543|24553.5|24545.5|24550.5|24542.5|12
1643016050000|2022-01-24 09:20:50|24550.5|24542.5|24549|24541|24552|24544|24549|24541|9
1643016060000|2022-01-24 09:21:00|24548.5|24540.5|24540|24532|24549|24541|24540|24532|34
1643016070000|2022-01-24 09:21:10|24539|24531|24537.5|24529.5|24540|24532|24536|24528|25
1643016080000|2022-01-24 09:21:20|24538|24530|24535.5|24527.5|24539|24531|24535|24527|12
1643016090000|2022-01-24 09:21:30|24536|24528|24529.5|24521.5|24536|24528|24529.5|24521.5|36
1643016100000|2022-01-24 09:21:40|24529|24521|24530.5|24522.5|24532|24524|24527|24519|20
1643016110000|2022-01-24 09:21:50|24530|24522|24536|24528|24536|24528|24530|24522|16
1643016120000|2022-01-24 09:22:00|24535.5|24527.5|24530.5|24522.5|24535.5|24527.5|24529.5|24521.5|12
1643016130000|2022-01-24 09:22:10|24530|24522|24527|24519|24530|24522|24527|24519|7
1643016140000|2022-01-24 09:22:20|24528|24520|24530.5|24522.5|24530.5|24522.5|24527.5|24519.5|4
1643016150000|2022-01-24 09:22:30|24531|24523|24532|24524|24532|24524|24529.5|24521.5|5
1643016160000|2022-01-24 09:22:40|24531.5|24523.5|24529.5|24521.5|24531.5|24523.5|24529.5|24521.5|1
1643016170000|2022-01-24 09:22:50|24529|24521|24531|24523|24532|24524|24529|24521|11
1643016180000|2022-01-24 09:23:00|24530.5|24522.5|24527|24519|24531|24523|24527|24519|5
1643016190000|2022-01-24 09:23:10|24527.5|24519.5|24530.5|24522.5|24530.5|24522.5|24526.5|24518.5|28
1643016200000|2022-01-24 09:23:20|24531.5|24523.5|24532.5|24524.5|24532.5|24524.5|24530|24522|11
1643016210000|2022-01-24 09:23:30|24532|24524|24536.5|24528.5|24537|24529|24532|24524|23
1643016220000|2022-01-24 09:23:40|24536|24528|24539|24531|24539.5|24531.5|24536|24528|4
1643016230000|2022-01-24 09:23:50|24539.5|24531.5|24540.5|24532.5|24540.5|24532.5|24539|24531|3
1643016240000|2022-01-24 09:24:00|24540|24532|24541|24533|24541|24533|24538|24530|13
1643016250000|2022-01-24 09:24:10|24541.5|24533.5|24544|24536|24544.5|24536.5|24541.5|24533.5|10
1643016260000|2022-01-24 09:24:20|24543.5|24535.5|24544|24536|24546.5|24538.5|24543.5|24535.5|11
1643016270000|2022-01-24 09:24:30|24544.5|24536.5|24543|24535|24544.5|24536.5|24540.5|24532.5|4
1643016280000|2022-01-24 09:24:40|24542.5|24534.5|24544|24536|24544.5|24536.5|24541|24533|13
1643016290000|2022-01-24 09:24:50|24544.5|24536.5|24547.5|24539.5|24548|24540|24544|24536|5
1643016300000|2022-01-24 09:25:00|24547|24539|24555|24547|24556|24548|24547|24539|25
1643016310000|2022-01-24 09:25:10|24555.5|24547.5|24552|24544|24555.5|24547.5|24552|24544|8
1643016320000|2022-01-24 09:25:20|24551.5|24543.5|24552.5|24544.5|24552.5|24544.5|24550|24542|7
1643016330000|2022-01-24 09:25:30|24553|24545|24553|24545|24553.5|24545.5|24550.5|24542.5|5
1643016340000|2022-01-24 09:25:40|24552.5|24544.5|24551.5|24543.5|24555|24547|24551.5|24543.5|0
1643016350000|2022-01-24 09:25:50|24551|24543|24555|24547|24555|24547|24550.5|24542.5|6
1643016360000|2022-01-24 09:26:00|24554.5|24546.5|24556|24548|24556.5|24548.5|24554.5|24546.5|7
1643016370000|2022-01-24 09:26:10|24557.5|24549.5|24564|24556|24564|24556|24557.5|24549.5|13
1643016380000|2022-01-24 09:26:20|24564.5|24556.5|24569|24561|24569.5|24561.5|24564.5|24556.5|12
1643016390000|2022-01-24 09:26:30|24568.5|24560.5|24564|24556|24568.5|24560.5|24563|24555|14
1643016400000|2022-01-24 09:26:40|24563.5|24555.5|24566.5|24558.5|24566.5|24558.5|24559.5|24551.5|11
1643016410000|2022-01-24 09:26:50|24567|24559|24563|24555|24567|24559|24563|24555|9
1643016420000|2022-01-24 09:27:00|24562.5|24554.5|24560.5|24552.5|24564.5|24556.5|24559.5|24551.5|18
1643016430000|2022-01-24 09:27:10|24561|24553|24564|24556|24564.5|24556.5|24561|24553|11
1643016440000|2022-01-24 09:27:20|24564.5|24556.5|24565|24557|24566|24558|24564|24556|1
1643016450000|2022-01-24 09:27:30|24565.5|24557.5|24570.5|24562.5|24571|24563|24565.5|24557.5|16
1643016460000|2022-01-24 09:27:40|24571|24563|24569|24561|24571|24563|24568|24560|3
1643016470000|2022-01-24 09:27:50|24570|24562|24576.5|24568.5|24576.5|24568.5|24570|24562|11
1643016480000|2022-01-24 09:28:00|24577.5|24569.5|24579|24571|24580.5|24572.5|24576|24568|19
1643016490000|2022-01-24 09:28:10|24579.5|24571.5|24578.5|24570.5|24581|24573|24578.5|24570.5|18
1643016500000|2022-01-24 09:28:20|24579.5|24571.5|24581.5|24573.5|24582|24574|24577.5|24569.5|24
1643016510000|2022-01-24 09:28:30|24582|24574|24584.5|24576.5|24584.5|24576.5|24579.5|24571.5|29
1643016520000|2022-01-24 09:28:40|24584|24576|24583.5|24575.5|24584|24576|24582.5|24574.5|10
1643016530000|2022-01-24 09:28:50|24584|24576|24584|24576|24585|24577|24583.5|24575.5|18
1643016540000|2022-01-24 09:29:00|24584.5|24576.5|24581|24573|24584.5|24576.5|24580.5|24572.5|7
1643016550000|2022-01-24 09:29:10|24580.5|24572.5|24576.5|24568.5|24582|24574|24576.5|24568.5|5
1643016560000|2022-01-24 09:29:20|24577|24569|24578|24570|24579.5|24571.5|24577|24569|0
1643016570000|2022-01-24 09:29:30|24578.5|24570.5|24580|24572|24580|24572|24578.5|24570.5|5
1643016580000|2022-01-24 09:29:40|24579.5|24571.5|24578.5|24570.5|24581.5|24573.5|24578.5|24570.5|17
1643016590000|2022-01-24 09:29:50|24579|24571|24577|24569|24580.5|24572.5|24577|24569|0
1643016600000|2022-01-24 09:30:00|24575|24567|24573|24565|24576|24568|24570|24562|19
1643016610000|2022-01-24 09:30:10|24572.5|24564.5|24576.5|24568.5|24576.5|24568.5|24572.5|24564.5|5
1643016620000|2022-01-24 09:30:20|24577|24569|24582.5|24574.5|24585|24577|24576.5|24568.5|9
1643016630000|2022-01-24 09:30:30|24582|24574|24583|24575|24585|24577|24581|24573|8
1643016640000|2022-01-24 09:30:40|24581|24573|24581.5|24573.5|24583|24575|24580|24572|5
1643016650000|2022-01-24 09:30:50|24581|24573|24578.5|24570.5|24582|24574|24578.5|24570.5|3
1643016660000|2022-01-24 09:31:00|24578|24570|24574|24566|24578.5|24570.5|24572.5|24564.5|7
1643016670000|2022-01-24 09:31:10|24573.5|24565.5|24576.5|24568.5|24578.5|24570.5|24572.5|24564.5|2
1643016680000|2022-01-24 09:31:20|24576|24568|24574.5|24566.5|24576|24568|24573.5|24565.5|4
1643016690000|2022-01-24 09:31:30|24575.5|24567.5|24575.5|24567.5|24577.5|24569.5|24574.5|24566.5|2
1643016700000|2022-01-24 09:31:40|24576|24568|24580|24572|24580|24572|24573.5|24565.5|0
1643016710000|2022-01-24 09:31:50|24579.5|24571.5|24579.5|24571.5|24581.5|24573.5|24579|24571|1
1643016720000|2022-01-24 09:32:00|24579|24571|24578.5|24570.5|24580.5|24572.5|24577.5|24569.5|1
1643016730000|2022-01-24 09:32:10|24579|24571|24584|24576|24586|24578|24579|24571|4
1643016740000|2022-01-24 09:32:20|24584.5|24576.5|24582|24574|24585|24577|24582|24574|3
1643016750000|2022-01-24 09:32:30|24581.5|24573.5|24583.5|24575.5|24585.5|24577.5|24580|24572|5
1643016760000|2022-01-24 09:32:40|24584|24576|24587.5|24579.5|24587.5|24579.5|24582.5|24574.5|7
1643016770000|2022-01-24 09:32:50|24588|24580|24586|24578|24588.5|24580.5|24584.5|24576.5|4
1643016780000|2022-01-24 09:33:00|24585.5|24577.5|24581.5|24573.5|24585.5|24577.5|24579.5|24571.5|9
1643016790000|2022-01-24 09:33:10|24581|24573|24579.5|24571.5|24581|24573|24578.5|24570.5|1
1643016800000|2022-01-24 09:33:20|24580|24572|24578.5|24570.5|24583|24575|24578|24570|12
1643016810000|2022-01-24 09:33:30|24578|24570|24575|24567|24578|24570|24575|24567|2
1643016820000|2022-01-24 09:33:40|24575.5|24567.5|24579|24571|24579|24571|24574.5|24566.5|5
1643016830000|2022-01-24 09:33:50|24578.5|24570.5|24578.5|24570.5|24580|24572|24578|24570|3
1643016840000|2022-01-24 09:34:00|24578|24570|24575.5|24567.5|24578.5|24570.5|24574|24566|5
1643016850000|2022-01-24 09:34:10|24574.5|24566.5|24574.5|24566.5|24576|24568|24574|24566|0
1643016860000|2022-01-24 09:34:20|24573.5|24565.5|24571|24563|24576|24568|24570.5|24562.5|6
1643016870000|2022-01-24 09:34:30|24570.5|24562.5|24572.5|24564.5|24573|24565|24570|24562|2
1643016880000|2022-01-24 09:34:40|24572|24564|24569.5|24561.5|24573.5|24565.5|24569|24561|6
1643016890000|2022-01-24 09:34:50|24569|24561|24569|24561|24569.5|24561.5|24566|24558|8
1643016900000|2022-01-24 09:35:00|24568.5|24560.5|24564|24556|24569|24561|24563|24555|4
1643016910000|2022-01-24 09:35:10|24563.5|24555.5|24570|24562|24570|24562|24561.5|24553.5|11
1643016920000|2022-01-24 09:35:20|24570.5|24562.5|24570.5|24562.5|24574|24566|24569|24561|17
1643016930000|2022-01-24 09:35:30|24570|24562|24571|24563|24573|24565|24570|24562|0
1643016940000|2022-01-24 09:35:40|24570.5|24562.5|24571.5|24563.5|24572.5|24564.5|24570|24562|1
1643016950000|2022-01-24 09:35:50|24571|24563|24569.5|24561.5|24571.5|24563.5|24569.5|24561.5|5
1643016960000|2022-01-24 09:36:00|24569|24561|24567|24559|24569.5|24561.5|24563.5|24555.5|8
1643016970000|2022-01-24 09:36:10|24567.5|24559.5|24569|24561|24569|24561|24564.5|24556.5|7
1643016980000|2022-01-24 09:36:20|24569.5|24561.5|24579|24571|24579|24571|24569.5|24561.5|29
1643016990000|2022-01-24 09:36:30|24578.5|24570.5|24582|24574|24582|24574|24578.5|24570.5|4
1643017000000|2022-01-24 09:36:40|24584|24576|24585|24577|24587|24579|24583.5|24575.5|12
1643017010000|2022-01-24 09:36:50|24586.5|24578.5|24589|24581|24590|24582|24586.5|24578.5|19
1643017020000|2022-01-24 09:37:00|24588.5|24580.5|24589|24581|24590.5|24582.5|24588|24580|8
1643017030000|2022-01-24 09:37:10|24588.5|24580.5|24591|24583|24591.5|24583.5|24587|24579|31
1643017040000|2022-01-24 09:37:20|24590.5|24582.5|24591.5|24583.5|24592|24584|24589|24581|18
1643017050000|2022-01-24 09:37:30|24592|24584|24595|24587|24595.5|24587.5|24592|24584|10
1643017060000|2022-01-24 09:37:40|24594.5|24586.5|24595|24587|24595|24587|24594|24586|0
1643017070000|2022-01-24 09:37:50|24594.5|24586.5|24598|24590|24599.5|24591.5|24594.5|24586.5|9
1643017080000|2022-01-24 09:38:00|24598.5|24590.5|24597|24589|24599.5|24591.5|24596.5|24588.5|19
1643017090000|2022-01-24 09:38:10|24596.5|24588.5|24595|24587|24598.5|24590.5|24594.5|24586.5|12
1643017100000|2022-01-24 09:38:20|24595.5|24587.5|24591|24583|24596|24588|24591|24583|3
1643017110000|2022-01-24 09:38:30|24590.5|24582.5|24592|24584|24593|24585|24587|24579|16
1643017120000|2022-01-24 09:38:40|24592.5|24584.5|24591.5|24583.5|24592.5|24584.5|24591|24583|2
1643017130000|2022-01-24 09:38:50|24591|24583|24591|24583|24591|24583|24591|24583|0
1643017140000|2022-01-24 09:39:00|24591.5|24583.5|24589|24581|24591.5|24583.5|24587|24579|12
1643017150000|2022-01-24 09:39:10|24588.5|24580.5|24588|24580|24589|24581|24586.5|24578.5|3
1643017160000|2022-01-24 09:39:20|24587.5|24579.5|24584|24576|24588.5|24580.5|24584|24576|7
1643017170000|2022-01-24 09:39:30|24583.5|24575.5|24584|24576|24586.5|24578.5|24582.5|24574.5|11
1643017180000|2022-01-24 09:39:40|24583.5|24575.5|24585|24577|24585.5|24577.5|24583|24575|5
1643017190000|2022-01-24 09:39:50|24584.5|24576.5|24584|24576|24587|24579|24584|24576|1
1643017200000|2022-01-24 09:40:00|24583.5|24575.5|24580|24572|24583.5|24575.5|24578.5|24570.5|5
1643017210000|2022-01-24 09:40:10|24579.5|24571.5|24581.5|24573.5|24582|24574|24579|24571|0
1643017220000|2022-01-24 09:40:20|24580|24572|24580|24572|24580|24572|24578.5|24570.5|0
1643017230000|2022-01-24 09:40:30|24580.5|24572.5|24578|24570|24580.5|24572.5|24577.5|24569.5|4
1643017240000|2022-01-24 09:40:40|24578.5|24570.5|24579|24571|24580|24572|24578.5|24570.5|2
1643017250000|2022-01-24 09:40:50|24579.5|24571.5|24583|24575|24583.5|24575.5|24579.5|24571.5|13
1643017260000|2022-01-24 09:41:00|24583.5|24575.5|24582.5|24574.5|24583.5|24575.5|24581|24573|5
1643017270000|2022-01-24 09:41:10|24583|24575|24587.5|24579.5|24588|24580|24583|24575|3
1643017280000|2022-01-24 09:41:20|24587|24579|24580.5|24572.5|24588|24580|24580.5|24572.5|2
1643017290000|2022-01-24 09:41:30|24580|24572|24576.5|24568.5|24580.5|24572.5|24576.5|24568.5|2
1643017300000|2022-01-24 09:41:40|24576|24568|24579.5|24571.5|24580|24572|24575|24567|1
1643017310000|2022-01-24 09:41:50|24580|24572|24580.5|24572.5|24582.5|24574.5|24576.5|24568.5|19
1643017320000|2022-01-24 09:42:00|24581|24573|24586|24578|24586|24578|24579|24571|2
1643017330000|2022-01-24 09:42:10|24585.5|24577.5|24583.5|24575.5|24586|24578|24582.5|24574.5|2
1643017340000|2022-01-24 09:42:20|24584|24576|24585.5|24577.5|24585.5|24577.5|24583|24575|7
1643017350000|2022-01-24 09:42:30|24585|24577|24588|24580|24588|24580|24584|24576|5
1643017360000|2022-01-24 09:42:40|24587.5|24579.5|24591.5|24583.5|24592|24584|24587.5|24579.5|5
1643017370000|2022-01-24 09:42:50|24592|24584|24593|24585|24594.5|24586.5|24592|24584|3
1643017380000|2022-01-24 09:43:00|24594|24586|24596|24588|24597|24589|24593|24585|6
1643017390000|2022-01-24 09:43:10|24595.5|24587.5|24598|24590|24598|24590|24595|24587|5
1643017400000|2022-01-24 09:43:20|24600|24592|24600.5|24592.5|24601.5|24593.5|24598|24590|6
1643017410000|2022-01-24 09:43:30|24600|24592|24600|24592|24602|24594|24598|24590|7
1643017420000|2022-01-24 09:43:40|24601|24593|24603.5|24595.5|24604|24596|24600|24592|12
1643017430000|2022-01-24 09:43:50|24603|24595|24606|24598|24608|24600|24603|24595|14
1643017440000|2022-01-24 09:44:00|24606.5|24598.5|24605|24597|24606.5|24598.5|24604|24596|6
1643017450000|2022-01-24 09:44:10|24605.5|24597.5|24604|24596|24606.5|24598.5|24602|24594|5
1643017460000|2022-01-24 09:44:20|24603.5|24595.5|24598.5|24590.5|24603.5|24595.5|24596.5|24588.5|9
1643017470000|2022-01-24 09:44:30|24598|24590|24596|24588|24598|24590|24595|24587|18
1643017480000|2022-01-24 09:44:40|24595.5|24587.5|24596.5|24588.5|24597.5|24589.5|24594.5|24586.5|4
1643017490000|2022-01-24 09:44:50|24596|24588|24597|24589|24598|24590|24595|24587|3
1643017500000|2022-01-24 09:45:00|24596.5|24588.5|24595.5|24587.5|24598.5|24590.5|24594.5|24586.5|3
1643017510000|2022-01-24 09:45:10|24595|24587|24592|24584|24595|24587|24590|24582|7
1643017520000|2022-01-24 09:45:20|24591.5|24583.5|24585.5|24577.5|24592|24584|24585.5|24577.5|3
1643017530000|2022-01-24 09:45:30|24584|24576|24583|24575|24585|24577|24580.5|24572.5|8
1643017540000|2022-01-24 09:45:40|24583.5|24575.5|24584|24576|24585|24577|24582.5|24574.5|6
1643017550000|2022-01-24 09:45:50|24584.5|24576.5|24588|24580|24588.5|24580.5|24584|24576|3
1643017560000|2022-01-24 09:46:00|24587.5|24579.5|24584.5|24576.5|24588.5|24580.5|24584.5|24576.5|0
1643017570000|2022-01-24 09:46:10|24585|24577|24589.5|24581.5|24590|24582|24584.5|24576.5|1
1643017580000|2022-01-24 09:46:20|24590|24582|24586|24578|24590|24582|24584.5|24576.5|4
1643017590000|2022-01-24 09:46:30|24586.5|24578.5|24582.5|24574.5|24587|24579|24582.5|24574.5|3
1643017600000|2022-01-24 09:46:40|24583|24575|24582|24574|24586|24578|24582|24574|5
1643017610000|2022-01-24 09:46:50|24582.5|24574.5|24586|24578|24586|24578|24582.5|24574.5|2
1643017620000|2022-01-24 09:47:00|24586.5|24578.5|24579.5|24571.5|24586.5|24578.5|24578|24570|14
1643017630000|2022-01-24 09:47:10|24579|24571|24576.5|24568.5|24579|24571|24575.5|24567.5|8
1643017640000|2022-01-24 09:47:20|24576|24568|24574|24566|24576|24568|24571|24563|9
1643017650000|2022-01-24 09:47:30|24573.5|24565.5|24576.5|24568.5|24576.5|24568.5|24573|24565|8
1643017660000|2022-01-24 09:47:40|24576|24568|24575|24567|24576.5|24568.5|24573|24565|7
1643017670000|2022-01-24 09:47:50|24575.5|24567.5|24574|24566|24575.5|24567.5|24573|24565|5
1643017680000|2022-01-24 09:48:00|24574.5|24566.5|24579.5|24571.5|24579.5|24571.5|24574.5|24566.5|3
1643017690000|2022-01-24 09:48:10|24579|24571|24575.5|24567.5|24579.5|24571.5|24575|24567|3
1643017700000|2022-01-24 09:48:20|24576|24568|24573.5|24565.5|24579.5|24571.5|24573.5|24565.5|0
1643017710000|2022-01-24 09:48:30|24573|24565|24572.5|24564.5|24574|24566|24572|24564|1
1643017720000|2022-01-24 09:48:40|24573.5|24565.5|24576.5|24568.5|24576.5|24568.5|24572|24564|9
1643017730000|2022-01-24 09:48:50|24577|24569|24584.5|24576.5|24584.5|24576.5|24576|24568|5
1643017740000|2022-01-24 09:49:00|24584|24576|24587|24579|24588|24580|24584|24576|1
1643017750000|2022-01-24 09:49:10|24587.5|24579.5|24588.5|24580.5|24591|24583|24587.5|24579.5|5
1643017760000|2022-01-24 09:49:20|24587|24579|24589|24581|24589|24581|24586.5|24578.5|4
1643017770000|2022-01-24 09:49:30|24589.5|24581.5|24591|24583|24591|24583|24589.5|24581.5|6
1643017780000|2022-01-24 09:49:40|24590.5|24582.5|24591|24583|24591|24583|24589.5|24581.5|3
1643017790000|2022-01-24 09:49:50|24591.5|24583.5|24594|24586|24597|24589|24591.5|24583.5|9
1643017800000|2022-01-24 09:50:00|24594.5|24586.5|24596|24588|24597|24589|24594.5|24586.5|8
1643017810000|2022-01-24 09:50:10|24595.5|24587.5|24604|24596|24604.5|24596.5|24595|24587|8
1643017820000|2022-01-24 09:50:20|24603.5|24595.5|24603|24595|24603.5|24595.5|24601|24593|1
1643017830000|2022-01-24 09:50:30|24602.5|24594.5|24604|24596|24604|24596|24599.5|24591.5|16
1643017840000|2022-01-24 09:50:40|24604.5|24596.5|24604.5|24596.5|24606|24598|24604.5|24596.5|9
1643017850000|2022-01-24 09:50:50|24605|24597|24603|24595|24606|24598|24603|24595|2
1643017860000|2022-01-24 09:51:00|24603.5|24595.5|24604.5|24596.5|24604.5|24596.5|24600|24592|14
1643017870000|2022-01-24 09:51:10|24604|24596|24606|24598|24606|24598|24601.5|24593.5|13
1643017880000|2022-01-24 09:51:20|24605.5|24597.5|24603|24595|24605.5|24597.5|24602|24594|2
1643017890000|2022-01-24 09:51:30|24603.5|24595.5|24603.5|24595.5|24604.5|24596.5|24602|24594|1
1643017900000|2022-01-24 09:51:40|24602.5|24594.5|24601.5|24593.5|24602.5|24594.5|24600|24592|7
1643017910000|2022-01-24 09:51:50|24601|24593|24604|24596|24604|24596|24601|24593|0
1643017920000|2022-01-24 09:52:00|24603.5|24595.5|24605|24597|24606.5|24598.5|24603.5|24595.5|6
1643017930000|2022-01-24 09:52:10|24605.5|24597.5|24606.5|24598.5|24606.5|24598.5|24604|24596|3
1643017940000|2022-01-24 09:52:20|24605.5|24597.5|24602|24594|24606|24598|24602|24594|7
1643017950000|2022-01-24 09:52:30|24601.5|24593.5|24602|24594|24602|24594|24601|24593|1
1643017960000|2022-01-24 09:52:40|24601.5|24593.5|24599|24591|24601.5|24593.5|24598|24590|4
1643017970000|2022-01-24 09:52:50|24598.5|24590.5|24594|24586|24598.5|24590.5|24593|24585|7
1643017980000|2022-01-24 09:53:00|24593.5|24585.5|24590.5|24582.5|24594.5|24586.5|24590|24582|9
1643017990000|2022-01-24 09:53:10|24590|24582|24595|24587|24595|24587|24588.5|24580.5|4
1643018000000|2022-01-24 09:53:20|24595.5|24587.5|24594|24586|24595.5|24587.5|24592|24584|3
1643018010000|2022-01-24 09:53:30|24593.5|24585.5|24595|24587|24595|24587|24591.5|24583.5|37
1643018020000|2022-01-24 09:53:40|24594.5|24586.5|24593|24585|24595|24587|24591.5|24583.5|4
1643018030000|2022-01-24 09:53:50|24592.5|24584.5|24588.5|24580.5|24592.5|24584.5|24588|24580|2
1643018040000|2022-01-24 09:54:00|24588|24580|24590.5|24582.5|24590.5|24582.5|24587|24579|1
1643018050000|2022-01-24 09:54:10|24590|24582|24592|24584|24592.5|24584.5|24588.5|24580.5|6
1643018060000|2022-01-24 09:54:20|24592.5|24584.5|24595|24587|24595|24587|24591.5|24583.5|1
1643018070000|2022-01-24 09:54:30|24594.5|24586.5|24594|24586|24594.5|24586.5|24592.5|24584.5|6
1643018080000|2022-01-24 09:54:40|24594.5|24586.5|24593|24585|24596.5|24588.5|24593|24585|5
1643018090000|2022-01-24 09:54:50|24593.5|24585.5|24592|24584|24594|24586|24591|24583|2
1643018100000|2022-01-24 09:55:00|24592.5|24584.5|24594|24586|24595.5|24587.5|24591.5|24583.5|1
1643018110000|2022-01-24 09:55:10|24594.5|24586.5|24597|24589|24599|24591|24593.5|24585.5|1
1643018120000|2022-01-24 09:55:20|24597.5|24589.5|24600|24592|24600.5|24592.5|24596|24588|10
1643018130000|2022-01-24 09:55:30|24599.5|24591.5|24597|24589|24600|24592|24595.5|24587.5|0
1643018140000|2022-01-24 09:55:40|24596.5|24588.5|24591|24583|24597.5|24589.5|24591|24583|1
1643018150000|2022-01-24 09:55:50|24591.5|24583.5|24591.5|24583.5|24592.5|24584.5|24591.5|24583.5|0
1643018160000|2022-01-24 09:56:00|24592|24584|24590|24582|24592.5|24584.5|24589.5|24581.5|2
1643018170000|2022-01-24 09:56:10|24590.5|24582.5|24586|24578|24590.5|24582.5|24585.5|24577.5|4
1643018180000|2022-01-24 09:56:20|24586.5|24578.5|24587|24579|24588|24580|24586|24578|0
1643018190000|2022-01-24 09:56:30|24586.5|24578.5|24588.5|24580.5|24588.5|24580.5|24586.5|24578.5|1
1643018200000|2022-01-24 09:56:40|24589|24581|24590|24582|24592|24584|24588.5|24580.5|2
1643018210000|2022-01-24 09:56:50|24589.5|24581.5|24592.5|24584.5|24593|24585|24589.5|24581.5|2
1643018220000|2022-01-24 09:57:00|24592|24584|24593.5|24585.5|24594|24586|24591.5|24583.5|0
1643018230000|2022-01-24 09:57:10|24593|24585|24595.5|24587.5|24597.5|24589.5|24592.5|24584.5|9
1643018240000|2022-01-24 09:57:20|24596|24588|24602|24594|24602|24594|24596|24588|3
1643018250000|2022-01-24 09:57:30|24601.5|24593.5|24602.5|24594.5|24602.5|24594.5|24600|24592|1
1643018260000|2022-01-24 09:57:40|24602|24594|24601.5|24593.5|24602.5|24594.5|24600|24592|0
1643018270000|2022-01-24 09:57:50|24602|24594|24603.5|24595.5|24604.5|24596.5|24602|24594|60
1643018280000|2022-01-24 09:58:00|24604|24596|24603|24595|24604|24596|24598.5|24590.5|5
1643018290000|2022-01-24 09:58:10|24602.5|24594.5|24604|24596|24604|24596|24600.5|24592.5|1
1643018300000|2022-01-24 09:58:20|24602|24594|24599.5|24591.5|24604.5|24596.5|24599|24591|16
1643018310000|2022-01-24 09:58:30|24599|24591|24598|24590|24600|24592|24597.5|24589.5|8
1643018320000|2022-01-24 09:58:40|24598.5|24590.5|24598.5|24590.5|24599.5|24591.5|24597.5|24589.5|14
1643018330000|2022-01-24 09:58:50|24599.5|24591.5|24597.5|24589.5|24599.5|24591.5|24597|24589|3
1643018340000|2022-01-24 09:59:00|24598|24590|24597.5|24589.5|24601.5|24593.5|24597|24589|3
1643018350000|2022-01-24 09:59:10|24598|24590|24599.5|24591.5|24599.5|24591.5|24597|24589|1
1643018360000|2022-01-24 09:59:20|24600|24592|24602.5|24594.5|24604|24596|24600|24592|1
1643018370000|2022-01-24 09:59:30|24603|24595|24604|24596|24604.5|24596.5|24602|24594|4
1643018380000|2022-01-24 09:59:40|24605|24597|24603.5|24595.5|24605|24597|24603.5|24595.5|11
1643018390000|2022-01-24 09:59:50|24604|24596|24605.5|24597.5|24607.5|24599.5|24604|24596|8
1643018400000|2022-01-24 10:00:00|24604.5|24596.5|24601|24593|24605.5|24597.5|24599.5|24591.5|3
1643018410000|2022-01-24 10:00:10|24601.5|24593.5|24602|24594|24603|24595|24601.5|24593.5|8
1643018420000|2022-01-24 10:00:20|24602.5|24594.5|24602.5|24594.5|24605|24597|24602|24594|5
1643018430000|2022-01-24 10:00:30|24602|24594|24603.5|24595.5|24605|24597|24601|24593|5
1643018440000|2022-01-24 10:00:40|24604|24596|24605|24597|24605.5|24597.5|24603.5|24595.5|1
1643018450000|2022-01-24 10:00:50|24604.5|24596.5|24598|24590|24605.5|24597.5|24598|24590|3
1643018460000|2022-01-24 10:01:00|24597.5|24589.5|24598.5|24590.5|24599.5|24591.5|24597|24589|3
1643018470000|2022-01-24 10:01:10|24598|24590|24599.5|24591.5|24600|24592|24596|24588|3
1643018480000|2022-01-24 10:01:20|24599|24591|24598.5|24590.5|24600|24592|24598.5|24590.5|0
1643018490000|2022-01-24 10:01:30|24599|24591|24597|24589|24601|24593|24597|24589|3
1643018500000|2022-01-24 10:01:40|24597.5|24589.5|24595.5|24587.5|24598|24590|24595.5|24587.5|1
1643018510000|2022-01-24 10:01:50|24594|24586|24595.5|24587.5|24598|24590|24594|24586|3
1643018520000|2022-01-24 10:02:00|24595|24587|24595|24587|24596.5|24588.5|24594.5|24586.5|1
1643018530000|2022-01-24 10:02:10|24594.5|24586.5|24588|24580|24594.5|24586.5|24587.5|24579.5|2
1643018540000|2022-01-24 10:02:20|24587.5|24579.5|24591.5|24583.5|24593.5|24585.5|24587.5|24579.5|3
1643018550000|2022-01-24 10:02:30|24591|24583|24582.5|24574.5|24591|24583|24582|24574|19
1643018560000|2022-01-24 10:02:40|24582|24574|24577|24569|24582|24574|24577|24569|23
1643018570000|2022-01-24 10:02:50|24576.5|24568.5|24574.5|24566.5|24579|24571|24574.5|24566.5|11
1643018580000|2022-01-24 10:03:00|24576|24568|24575|24567|24577.5|24569.5|24573.5|24565.5|9
1643018590000|2022-01-24 10:03:10|24575.5|24567.5|24568|24560|24575.5|24567.5|24567.5|24559.5|17
1643018600000|2022-01-24 10:03:20|24567.5|24559.5|24568|24560|24569|24561|24563.5|24555.5|18
1643018610000|2022-01-24 10:03:30|24567.5|24559.5|24568.5|24560.5|24570.5|24562.5|24567|24559|9
1643018620000|2022-01-24 10:03:40|24569|24561|24571.5|24563.5|24573.5|24565.5|24569|24561|7
1643018630000|2022-01-24 10:03:50|24572|24564|24571.5|24563.5|24573|24565|24568|24560|10
1643018640000|2022-01-24 10:04:00|24571|24563|24568.5|24560.5|24572|24564|24566|24558|4
1643018650000|2022-01-24 10:04:10|24568|24560|24566|24558|24568|24560|24564|24556|7
1643018660000|2022-01-24 10:04:20|24566.5|24558.5|24568.5|24560.5|24569|24561|24566.5|24558.5|6
1643018670000|2022-01-24 10:04:30|24569|24561|24570|24562|24570|24562|24567.5|24559.5|5
1643018680000|2022-01-24 10:04:40|24571.5|24563.5|24569.5|24561.5|24573|24565|24569|24561|3
1643018690000|2022-01-24 10:04:50|24569|24561|24560.5|24552.5|24569|24561|24560|24552|2
1643018700000|2022-01-24 10:05:00|24560|24552|24566|24558|24568.5|24560.5|24560|24552|16
1643018710000|2022-01-24 10:05:10|24566.5|24558.5|24566.5|24558.5|24568.5|24560.5|24566|24558|3
1643018720000|2022-01-24 10:05:20|24567|24559|24566.5|24558.5|24568|24560|24566|24558|0
1643018730000|2022-01-24 10:05:30|24567|24559|24566.5|24558.5|24570|24562|24566|24558|9
1643018740000|2022-01-24 10:05:40|24567|24559|24567.5|24559.5|24568|24560|24566.5|24558.5|4
1643018750000|2022-01-24 10:05:50|24560|24552|24557|24549|24560|24552|24555.5|24547.5|29
1643018760000|2022-01-24 10:06:00|24557.5|24549.5|24555|24547|24557.5|24549.5|24553|24545|8
1643018770000|2022-01-24 10:06:10|24554.5|24546.5|24555|24547|24556.5|24548.5|24554|24546|3
1643018780000|2022-01-24 10:06:20|24554.5|24546.5|24554|24546|24558|24550|24552|24544|12
1643018790000|2022-01-24 10:06:30|24554.5|24546.5|24549|24541|24556|24548|24549|24541|9
1643018800000|2022-01-24 10:06:40|24549.5|24541.5|24553|24545|24553|24545|24548.5|24540.5|5
1643018810000|2022-01-24 10:06:50|24552.5|24544.5|24548.5|24540.5|24553.5|24545.5|24548.5|24540.5|0
1643018820000|2022-01-24 10:07:00|24549|24541|24549.5|24541.5|24550.5|24542.5|24547|24539|9
1643018830000|2022-01-24 10:07:10|24550|24542|24551.5|24543.5|24553|24545|24549|24541|3
1643018840000|2022-01-24 10:07:20|24551|24543|24550|24542|24553|24545|24550|24542|1
1643018850000|2022-01-24 10:07:30|24550.5|24542.5|24545|24537|24551|24543|24544|24536|2
1643018860000|2022-01-24 10:07:40|24543|24535|24541|24533|24543.5|24535.5|24540|24532|15
1643018870000|2022-01-24 10:07:50|24541.5|24533.5|24538|24530|24542.5|24534.5|24536.5|24528.5|15
1643018880000|2022-01-24 10:08:00|24537.5|24529.5|24534|24526|24538|24530|24534|24526|15
1643018890000|2022-01-24 10:08:10|24532.5|24524.5|24527|24519|24533.5|24525.5|24526.5|24518.5|23
1643018900000|2022-01-24 10:08:20|24527.5|24519.5|24529|24521|24530.5|24522.5|24527.5|24519.5|15
1643018910000|2022-01-24 10:08:30|24530|24522|24531.5|24523.5|24532|24524|24529.5|24521.5|4
1643018920000|2022-01-24 10:08:40|24530.5|24522.5|24529|24521|24530.5|24522.5|24527|24519|7
1643018930000|2022-01-24 10:08:50|24528|24520|24528.5|24520.5|24530|24522|24527.5|24519.5|11
1643018940000|2022-01-24 10:09:00|24527|24519|24528.5|24520.5|24529|24521|24525.5|24517.5|44
1643018950000|2022-01-24 10:09:10|24529|24521|24532.5|24524.5|24534|24526|24529|24521|29
1643018960000|2022-01-24 10:09:20|24532|24524|24534|24526|24534|24526|24531.5|24523.5|2
1643018970000|2022-01-24 10:09:30|24534.5|24526.5|24532|24524|24537|24529|24532|24524|16
1643018980000|2022-01-24 10:09:40|24531.5|24523.5|24532|24524|24532.5|24524.5|24530|24522|2
1643018990000|2022-01-24 10:09:50|24531.5|24523.5|24531.5|24523.5|24531.5|24523.5|24529.5|24521.5|2
1643019000000|2022-01-24 10:10:00|24532|24524|24521|24513|24532|24524|24521|24513|38
1643019010000|2022-01-24 10:10:10|24522.5|24514.5|24528.5|24520.5|24530|24522|24522|24514|20
1643019020000|2022-01-24 10:10:20|24527.5|24519.5|24530.5|24522.5|24531|24523|24526|24518|10
1643019030000|2022-01-24 10:10:30|24531|24523|24533|24525|24533.5|24525.5|24530.5|24522.5|11
1643019040000|2022-01-24 10:10:40|24532.5|24524.5|24532|24524|24533.5|24525.5|24531.5|24523.5|3
1643019050000|2022-01-24 10:10:50|24531.5|24523.5|24526.5|24518.5|24532.5|24524.5|24525|24517|4
1643019060000|2022-01-24 10:11:00|24527|24519|24522|24514|24528|24520|24522|24514|20
1643019070000|2022-01-24 10:11:10|24522.5|24514.5|24528.5|24520.5|24528.5|24520.5|24521.5|24513.5|3
1643019080000|2022-01-24 10:11:20|24529|24521|24533.5|24525.5|24533.5|24525.5|24528.5|24520.5|17
1643019090000|2022-01-24 10:11:30|24533|24525|24532|24524|24533|24525|24530|24522|4
1643019100000|2022-01-24 10:11:40|24531.5|24523.5|24532|24524|24533.5|24525.5|24531.5|24523.5|0
1643019110000|2022-01-24 10:11:50|24532.5|24524.5|24525|24517|24532.5|24524.5|24524.5|24516.5|4
1643019120000|2022-01-24 10:12:00|24524.5|24516.5|24525.5|24517.5|24527|24519|24523.5|24515.5|7
1643019130000|2022-01-24 10:12:10|24525|24517|24526.5|24518.5|24527.5|24519.5|24525|24517|1
1643019140000|2022-01-24 10:12:20|24527|24519|24526|24518|24527.5|24519.5|24525|24517|14
1643019150000|2022-01-24 10:12:30|24526.5|24518.5|24527|24519|24527|24519|24525.5|24517.5|3
1643019160000|2022-01-24 10:12:40|24527.5|24519.5|24525|24517|24527.5|24519.5|24524|24516|3
1643019170000|2022-01-24 10:12:50|24524.5|24516.5|24525.5|24517.5|24525.5|24517.5|24524|24516|3
1643019180000|2022-01-24 10:13:00|24525|24517|24527|24519|24527.5|24519.5|24524|24516|12
1643019190000|2022-01-24 10:13:10|24526.5|24518.5|24524|24516|24527.5|24519.5|24523.5|24515.5|7
1643019200000|2022-01-24 10:13:20|24524.5|24516.5|24520.5|24512.5|24524.5|24516.5|24519.5|24511.5|8
1643019210000|2022-01-24 10:13:30|24520|24512|24518|24510|24520.5|24512.5|24515.5|24507.5|47
1643019220000|2022-01-24 10:13:40|24517.5|24509.5|24514|24506|24517.5|24509.5|24514|24506|20
1643019230000|2022-01-24 10:13:50|24514.5|24506.5|24514|24506|24515|24507|24512.5|24504.5|21
1643019240000|2022-01-24 10:14:00|24513|24505|24515|24507|24516|24508|24512.5|24504.5|10
1643019250000|2022-01-24 10:14:10|24515.5|24507.5|24515.5|24507.5|24518.5|24510.5|24514.5|24506.5|5
1643019260000|2022-01-24 10:14:20|24515|24507|24515.5|24507.5|24516|24508|24512.5|24504.5|14
1643019270000|2022-01-24 10:14:30|24515|24507|24514.5|24506.5|24516|24508|24513|24505|4
1643019280000|2022-01-24 10:14:40|24514|24506|24518|24510|24518|24510|24514|24506|23
1643019290000|2022-01-24 10:14:50|24517.5|24509.5|24515|24507|24517.5|24509.5|24514.5|24506.5|9
1643019300000|2022-01-24 10:15:00|24514.5|24506.5|24516|24508|24516|24508|24514|24506|7
1643019310000|2022-01-24 10:15:10|24515.5|24507.5|24519|24511|24519|24511|24515.5|24507.5|6
1643019320000|2022-01-24 10:15:20|24518.5|24510.5|24509.5|24501.5|24520|24512|24509.5|24501.5|18
1643019330000|2022-01-24 10:15:30|24510|24502|24512|24504|24512|24504|24509|24501|18
1643019340000|2022-01-24 10:15:40|24513|24505|24514|24506|24515|24507|24512.5|24504.5|8
1643019350000|2022-01-24 10:15:50|24513.5|24505.5|24515|24507|24515|24507|24513.5|24505.5|3
1643019360000|2022-01-24 10:16:00|24514.5|24506.5|24515.5|24507.5|24516|24508|24513.5|24505.5|8
1643019370000|2022-01-24 10:16:10|24515|24507|24515.5|24507.5|24516.5|24508.5|24513.5|24505.5|22
1643019380000|2022-01-24 10:16:20|24515|24507|24515|24507|24516.5|24508.5|24514|24506|13
1643019390000|2022-01-24 10:16:30|24515.5|24507.5|24517|24509|24517|24509|24515.5|24507.5|1
1643019400000|2022-01-24 10:16:40|24517.5|24509.5|24511|24503|24517.5|24509.5|24510.5|24502.5|37
1643019410000|2022-01-24 10:16:50|24511.5|24503.5|24515.5|24507.5|24516|24508|24511.5|24503.5|5
1643019420000|2022-01-24 10:17:00|24516|24508|24515|24507|24516|24508|24513|24505|7
1643019430000|2022-01-24 10:17:10|24515.5|24507.5|24515|24507|24516|24508|24514|24506|0
1643019440000|2022-01-24 10:17:20|24514.5|24506.5|24513|24505|24515.5|24507.5|24513|24505|4
1643019450000|2022-01-24 10:17:30|24513.5|24505.5|24511|24503|24514|24506|24511|24503|4
1643019460000|2022-01-24 10:17:40|24511.5|24503.5|24510|24502|24511.5|24503.5|24509|24501|3
1643019470000|2022-01-24 10:17:50|24509.5|24501.5|24509|24501|24510|24502|24509|24501|1
1643019480000|2022-01-24 10:18:00|24509.5|24501.5|24510|24502|24511|24503|24509.5|24501.5|4
1643019490000|2022-01-24 10:18:10|24509.5|24501.5|24509|24501|24511|24503|24509|24501|2
1643019500000|2022-01-24 10:18:20|24508|24500|24508.5|24500.5|24509.5|24501.5|24507.5|24499.5|6
1643019510000|2022-01-24 10:18:30|24508|24500|24505|24497|24508.5|24500.5|24504.5|24496.5|22
1643019520000|2022-01-24 10:18:40|24506|24498|24493|24485|24506|24498|24492.5|24484.5|100
1643019530000|2022-01-24 10:18:50|24492|24484|24490|24482|24492|24484|24488|24480|51
1643019540000|2022-01-24 10:19:00|24491|24483|24488|24480|24492|24484|24488|24480|25
1643019550000|2022-01-24 10:19:10|24488.5|24480.5|24485.5|24477.5|24488.5|24480.5|24485|24477|69
1643019560000|2022-01-24 10:19:20|24485|24477|24482.5|24474.5|24486.5|24478.5|24482.5|24474.5|27
1643019570000|2022-01-24 10:19:30|24482|24474|24480|24472|24483|24475|24480|24472|23
1643019580000|2022-01-24 10:19:40|24479|24471|24481|24473|24481|24473|24478.5|24470.5|13
1643019590000|2022-01-24 10:19:50|24480.5|24472.5|24481.5|24473.5|24485|24477|24480|24472|57
1643019600000|2022-01-24 10:20:00|24483.5|24475.5|24488|24480|24490|24482|24481|24473|31
1643019610000|2022-01-24 10:20:10|24487.5|24479.5|24491|24483|24491.5|24483.5|24487|24479|8
1643019620000|2022-01-24 10:20:20|24490.5|24482.5|24493|24485|24493.5|24485.5|24490|24482|7
1643019630000|2022-01-24 10:20:30|24493.5|24485.5|24496|24488|24498|24490|24493|24485|22
1643019640000|2022-01-24 10:20:40|24496.5|24488.5|24497|24489|24499|24491|24495.5|24487.5|23
1643019650000|2022-01-24 10:20:50|24496.5|24488.5|24498|24490|24499.5|24491.5|24496.5|24488.5|6
1643019660000|2022-01-24 10:21:00|24498.5|24490.5|24500.5|24492.5|24500.5|24492.5|24497.5|24489.5|10
1643019670000|2022-01-24 10:21:10|24501|24493|24496|24488|24502|24494|24496|24488|39
1643019680000|2022-01-24 10:21:20|24496.5|24488.5|24494|24486|24497|24489|24494|24486|10
1643019690000|2022-01-24 10:21:30|24494.5|24486.5|24495|24487|24495.5|24487.5|24494|24486|3
1643019700000|2022-01-24 10:21:40|24494.5|24486.5|24493|24485|24496|24488|24493|24485|6
1643019710000|2022-01-24 10:21:50|24492.5|24484.5|24488|24480|24492.5|24484.5|24487|24479|16
1643019720000|2022-01-24 10:22:00|24488.5|24480.5|24488.5|24480.5|24490.5|24482.5|24488|24480|11
1643019730000|2022-01-24 10:22:10|24489|24481|24490|24482|24490.5|24482.5|24488|24480|5
1643019740000|2022-01-24 10:22:20|24490.5|24482.5|24488|24480|24491.5|24483.5|24488|24480|3
1643019750000|2022-01-24 10:22:30|24487.5|24479.5|24485.5|24477.5|24487.5|24479.5|24484|24476|6
1643019760000|2022-01-24 10:22:40|24485|24477|24484.5|24476.5|24486.5|24478.5|24484|24476|18
1643019770000|2022-01-24 10:22:50|24484|24476|24482|24474|24484|24476|24480|24472|36
1643019780000|2022-01-24 10:23:00|24482.5|24474.5|24482|24474|24484|24476|24480|24472|19
1643019790000|2022-01-24 10:23:10|24482.5|24474.5|24486|24478|24486.5|24478.5|24482.5|24474.5|6
1643019800000|2022-01-24 10:23:20|24486.5|24478.5|24486.5|24478.5|24489|24481|24486|24478|11
1643019810000|2022-01-24 10:23:30|24486|24478|24479|24471|24486|24478|24478|24470|31
1643019820000|2022-01-24 10:23:40|24479.5|24471.5|24472|24464|24479.5|24471.5|24472|24464|54
1643019830000|2022-01-24 10:23:50|24474|24466|24478.5|24470.5|24480.5|24472.5|24474|24466|29
1643019840000|2022-01-24 10:24:00|24479.5|24471.5|24483.5|24475.5|24484|24476|24479.5|24471.5|16
1643019850000|2022-01-24 10:24:10|24483|24475|24474|24466|24483|24475|24474|24466|7
1643019860000|2022-01-24 10:24:20|24470|24462|24469.5|24461.5|24471.5|24463.5|24467|24459|34
1643019870000|2022-01-24 10:24:30|24469|24461|24467.5|24459.5|24470.5|24462.5|24466|24458|21
1643019880000|2022-01-24 10:24:40|24467|24459|24460.5|24452.5|24467|24459|24460.5|24452.5|44
1643019890000|2022-01-24 10:24:50|24460|24452|24460|24452|24462|24454|24458.5|24450.5|37
1643019900000|2022-01-24 10:25:00|24460.5|24452.5|24470|24462|24470|24462|24460.5|24452.5|21
1643019910000|2022-01-24 10:25:10|24469.5|24461.5|24465|24457|24475|24467|24465|24457|17
1643019920000|2022-01-24 10:25:20|24464.5|24456.5|24469|24461|24469.5|24461.5|24464.5|24456.5|5
1643019930000|2022-01-24 10:25:30|24469.5|24461.5|24469|24461|24471.5|24463.5|24468|24460|8
1643019940000|2022-01-24 10:25:40|24469.5|24461.5|24468.5|24460.5|24472|24464|24468.5|24460.5|8
1643019950000|2022-01-24 10:25:50|24469|24461|24469|24461|24471|24463|24468.5|24460.5|1
1643019960000|2022-01-24 10:26:00|24469.5|24461.5|24473|24465|24473|24465|24469.5|24461.5|5
1643019970000|2022-01-24 10:26:10|24475|24467|24476|24468|24476.5|24468.5|24473|24465|20
1643019980000|2022-01-24 10:26:20|24475.5|24467.5|24474|24466|24476|24468|24472.5|24464.5|4
1643019990000|2022-01-24 10:26:30|24472|24464|24467|24459|24472|24464|24463|24455|40
1643020000000|2022-01-24 10:26:40|24467.5|24459.5|24466.5|24458.5|24468|24460|24465.5|24457.5|5
1643020010000|2022-01-24 10:26:50|24467|24459|24471.5|24463.5|24471.5|24463.5|24466.5|24458.5|7
1643020020000|2022-01-24 10:27:00|24471|24463|24473|24465|24473.5|24465.5|24469.5|24461.5|5
1643020030000|2022-01-24 10:27:10|24472|24464|24470.5|24462.5|24473|24465|24469|24461|7
1643020040000|2022-01-24 10:27:20|24470|24462|24474|24466|24476.5|24468.5|24470|24462|7
1643020050000|2022-01-24 10:27:30|24474.5|24466.5|24472|24464|24476|24468|24472|24464|4
1643020060000|2022-01-24 10:27:40|24469|24461|24464.5|24456.5|24469|24461|24464|24456|8
1643020070000|2022-01-24 10:27:50|24465|24457|24464|24456|24466.5|24458.5|24464|24456|9
1643020080000|2022-01-24 10:28:00|24465|24457|24466|24458|24469|24461|24464|24456|11
1643020090000|2022-01-24 10:28:10|24465.5|24457.5|24463|24455|24466|24458|24461|24453|22
1643020100000|2022-01-24 10:28:20|24464|24456|24460|24452|24464|24456|24460|24452|7
1643020110000|2022-01-24 10:28:30|24460.5|24452.5|24459|24451|24462|24454|24459|24451|13
1643020120000|2022-01-24 10:28:40|24459.5|24451.5|24458.5|24450.5|24459.5|24451.5|24457.5|24449.5|24
1643020130000|2022-01-24 10:28:50|24458|24450|24458.5|24450.5|24459.5|24451.5|24458|24450|13
1643020140000|2022-01-24 10:29:00|24458|24450|24464|24456|24464|24456|24458|24450|15
1643020150000|2022-01-24 10:29:10|24464.5|24456.5|24465.5|24457.5|24467|24459|24464.5|24456.5|8
1643020160000|2022-01-24 10:29:20|24465|24457|24461|24453|24465|24457|24461|24453|6
1643020170000|2022-01-24 10:29:30|24460.5|24452.5|24456.5|24448.5|24460.5|24452.5|24456.5|24448.5|7
1643020180000|2022-01-24 10:29:40|24457|24449|24453.5|24445.5|24457|24449|24453.5|24445.5|27
1643020190000|2022-01-24 10:29:50|24451|24443|24454|24446|24455|24447|24450.5|24442.5|64
1643020200000|2022-01-24 10:30:00|24453.5|24445.5|24453|24445|24453.5|24445.5|24449.5|24441.5|36
1643020210000|2022-01-24 10:30:10|24452.5|24444.5|24455.5|24447.5|24457.5|24449.5|24451|24443|60
1643020220000|2022-01-24 10:30:20|24456|24448|24461|24453|24462|24454|24456|24448|25
1643020230000|2022-01-24 10:30:30|24460.5|24452.5|24464|24456|24464|24456|24460.5|24452.5|14
1643020240000|2022-01-24 10:30:40|24464.5|24456.5|24467|24459|24467.5|24459.5|24463.5|24455.5|14
1643020250000|2022-01-24 10:30:50|24467.5|24459.5|24462|24454|24467.5|24459.5|24462|24454|26
1643020260000|2022-01-24 10:31:00|24461.5|24453.5|24463|24455|24466|24458|24461.5|24453.5|20
1643020270000|2022-01-24 10:31:10|24462|24454|24461.5|24453.5|24465|24457|24457.5|24449.5|27
1643020280000|2022-01-24 10:31:20|24461|24453|24459|24451|24461|24453|24458.5|24450.5|5
1643020290000|2022-01-24 10:31:30|24459.5|24451.5|24466|24458|24466|24458|24453|24445|15
1643020300000|2022-01-24 10:31:40|24467|24459|24470|24462|24470.5|24462.5|24465|24457|12
1643020310000|2022-01-24 10:31:50|24469.5|24461.5|24468|24460|24469.5|24461.5|24467.5|24459.5|6
1643020320000|2022-01-24 10:32:00|24467.5|24459.5|24477|24469|24477|24469|24467.5|24459.5|13
1643020330000|2022-01-24 10:32:10|24476.5|24468.5|24476|24468|24478.5|24470.5|24475|24467|36
1643020340000|2022-01-24 10:32:20|24475.5|24467.5|24472|24464|24475.5|24467.5|24468.5|24460.5|6
1643020350000|2022-01-24 10:32:30|24472.5|24464.5|24473|24465|24473|24465|24470|24462|13
1643020360000|2022-01-24 10:32:40|24473.5|24465.5|24473.5|24465.5|24474|24466|24471.5|24463.5|11
1643020370000|2022-01-24 10:32:50|24473|24465|24474|24466|24474|24466|24472|24464|0
1643020380000|2022-01-24 10:33:00|24467|24459|24465|24457|24467|24459|24462|24454|119
1643020390000|2022-01-24 10:33:10|24464.5|24456.5|24473|24465|24473|24465|24464.5|24456.5|4
1643020400000|2022-01-24 10:33:20|24472.5|24464.5|24473.5|24465.5|24473.5|24465.5|24471.5|24463.5|1
1643020410000|2022-01-24 10:33:30|24474|24466|24470|24462|24474|24466|24468|24460|8
1643020420000|2022-01-24 10:33:40|24470.5|24462.5|24474|24466|24474|24466|24470|24462|3
1643020430000|2022-01-24 10:33:50|24473.5|24465.5|24476|24468|24476|24468|24473|24465|5
1643020440000|2022-01-24 10:34:00|24475.5|24467.5|24472|24464|24475.5|24467.5|24472|24464|6
1643020450000|2022-01-24 10:34:10|24472.5|24464.5|24474|24466|24474.5|24466.5|24472.5|24464.5|1
1643020460000|2022-01-24 10:34:20|24472|24464|24471.5|24463.5|24472|24464|24469|24461|15
1643020470000|2022-01-24 10:34:30|24471|24463|24468.5|24460.5|24472|24464|24467.5|24459.5|8
1643020480000|2022-01-24 10:34:40|24469|24461|24459|24451|24469|24461|24458.5|24450.5|18
1643020490000|2022-01-24 10:34:50|24458.5|24450.5|24462|24454|24464|24456|24458|24450|20
1643020500000|2022-01-24 10:35:00|24463|24455|24464.5|24456.5|24464.5|24456.5|24462|24454|8
1643020510000|2022-01-24 10:35:10|24465.5|24457.5|24461.5|24453.5|24465.5|24457.5|24460.5|24452.5|3
1643020520000|2022-01-24 10:35:20|24461|24453|24460.5|24452.5|24461.5|24453.5|24459|24451|9
1643020530000|2022-01-24 10:35:30|24461|24453|24455|24447|24461|24453|24454.5|24446.5|9
1643020540000|2022-01-24 10:35:40|24455.5|24447.5|24457.5|24449.5|24458|24450|24455|24447|8
1643020550000|2022-01-24 10:35:50|24457|24449|24455|24447|24458|24450|24455|24447|10
1643020560000|2022-01-24 10:36:00|24455.5|24447.5|24455|24447|24457.5|24449.5|24455|24447|2
1643020570000|2022-01-24 10:36:10|24455.5|24447.5|24460|24452|24461.5|24453.5|24455|24447|11
1643020580000|2022-01-24 10:36:20|24459.5|24451.5|24462|24454|24463|24455|24459|24451|10
1643020590000|2022-01-24 10:36:30|24459.5|24451.5|24461.5|24453.5|24461.5|24453.5|24459|24451|10
1643020600000|2022-01-24 10:36:40|24463|24455|24462.5|24454.5|24463.5|24455.5|24461.5|24453.5|9
1643020610000|2022-01-24 10:36:50|24463|24455|24458|24450|24463|24455|24458|24450|14
1643020620000|2022-01-24 10:37:00|24458.5|24450.5|24458.5|24450.5|24460|24452|24457|24449|3
1643020630000|2022-01-24 10:37:10|24458|24450|24457.5|24449.5|24460|24452|24457.5|24449.5|7
1643020640000|2022-01-24 10:37:20|24457|24449|24454|24446|24457.5|24449.5|24451.5|24443.5|20
1643020650000|2022-01-24 10:37:30|24453.5|24445.5|24453|24445|24454|24446|24452.5|24444.5|1
1643020660000|2022-01-24 10:37:40|24452.5|24444.5|24449|24441|24452.5|24444.5|24446.5|24438.5|28
1643020670000|2022-01-24 10:37:50|24450|24442|24450|24442|24452|24444|24450|24442|4
1643020680000|2022-01-24 10:38:00|24449|24441|24450|24442|24450.5|24442.5|24449|24441|8
1643020690000|2022-01-24 10:38:10|24449.5|24441.5|24447.5|24439.5|24451|24443|24447|24439|22
1643020700000|2022-01-24 10:38:20|24448.5|24440.5|24450|24442|24452|24444|24448.5|24440.5|7
1643020710000|2022-01-24 10:38:30|24450.5|24442.5|24449|24441|24450.5|24442.5|24448.5|24440.5|2
1643020720000|2022-01-24 10:38:40|24449.5|24441.5|24441|24433|24450|24442|24441|24433|25
1643020730000|2022-01-24 10:38:50|24440.5|24432.5|24449|24441|24449|24441|24440.5|24432.5|22
1643020740000|2022-01-24 10:39:00|24450|24442|24450.5|24442.5|24451.5|24443.5|24448.5|24440.5|5
1643020750000|2022-01-24 10:39:10|24450|24442|24446.5|24438.5|24450|24442|24446|24438|3
1643020760000|2022-01-24 10:39:20|24446|24438|24445|24437|24446.5|24438.5|24443|24435|0
1643020770000|2022-01-24 10:39:30|24444.5|24436.5|24444|24436|24445.5|24437.5|24443|24435|2
1643020780000|2022-01-24 10:39:40|24444.5|24436.5|24442|24434|24444.5|24436.5|24442|24434|4
1643020790000|2022-01-24 10:39:50|24441.5|24433.5|24441|24433|24442|24434|24441|24433|3
1643020800000|2022-01-24 10:40:00|24440.5|24432.5|24441|24433|24442|24434|24439.5|24431.5|17
1643020810000|2022-01-24 10:40:10|24442|24434|24444|24436|24444.5|24436.5|24442|24434|25
1643020820000|2022-01-24 10:40:20|24443|24435|24446.5|24438.5|24448|24440|24443|24435|14
1643020830000|2022-01-24 10:40:30|24447|24439|24446|24438|24449|24441|24445.5|24437.5|8
1643020840000|2022-01-24 10:40:40|24443.5|24435.5|24438.5|24430.5|24443.5|24435.5|24437.5|24429.5|10
1643020850000|2022-01-24 10:40:50|24439.5|24431.5|24440|24432|24440|24432|24437.5|24429.5|3
1643020860000|2022-01-24 10:41:00|24440.5|24432.5|24439.5|24431.5|24443.5|24435.5|24439.5|24431.5|7
1643020870000|2022-01-24 10:41:10|24440|24432|24439|24431|24441.5|24433.5|24438|24430|11
1643020880000|2022-01-24 10:41:20|24438.5|24430.5|24435|24427|24439|24431|24434.5|24426.5|9
1643020890000|2022-01-24 10:41:30|24434.5|24426.5|24439|24431|24439|24431|24434|24426|21
1643020900000|2022-01-24 10:41:40|24439.5|24431.5|24435|24427|24440.5|24432.5|24435|24427|2
1643020910000|2022-01-24 10:41:50|24436|24428|24436.5|24428.5|24436.5|24428.5|24434.5|24426.5|5
1643020920000|2022-01-24 10:42:00|24436|24428|24438.5|24430.5|24441|24433|24434.5|24426.5|8
1643020930000|2022-01-24 10:42:10|24439|24431|24440|24432|24441|24433|24438.5|24430.5|4
1643020940000|2022-01-24 10:42:20|24439.5|24431.5|24438|24430|24440|24432|24438|24430|1
1643020950000|2022-01-24 10:42:30|24437.5|24429.5|24436.5|24428.5|24438.5|24430.5|24436|24428|5
1643020960000|2022-01-24 10:42:40|24436|24428|24438|24430|24439|24431|24435.5|24427.5|20
1643020970000|2022-01-24 10:42:50|24437.5|24429.5|24429|24421|24440|24432|24429|24421|34
1643020980000|2022-01-24 10:43:00|24428.5|24420.5|24429|24421|24431|24423|24426.5|24418.5|35
1643020990000|2022-01-24 10:43:10|24428.5|24420.5|24424.5|24416.5|24429|24421|24423.5|24415.5|16
1643021000000|2022-01-24 10:43:20|24424|24416|24416.5|24408.5|24426.5|24418.5|24416.5|24408.5|74
1643021010000|2022-01-24 10:43:30|24415.5|24407.5|24418.5|24410.5|24418.5|24410.5|24414.5|24406.5|54
1643021020000|2022-01-24 10:43:40|24418|24410|24418|24410|24424|24416|24417.5|24409.5|30
1643021030000|2022-01-24 10:43:50|24417.5|24409.5|24417|24409|24417.5|24409.5|24416|24408|4
1643021040000|2022-01-24 10:44:00|24417.5|24409.5|24418.5|24410.5|24420.5|24412.5|24417|24409|13
1643021050000|2022-01-24 10:44:10|24419|24411|24420|24412|24421|24413|24416.5|24408.5|6
1643021060000|2022-01-24 10:44:20|24420.5|24412.5|24421.5|24413.5|24423.5|24415.5|24420|24412|8
1643021070000|2022-01-24 10:44:30|24422|24414|24417.5|24409.5|24422|24414|24417.5|24409.5|6
1643021080000|2022-01-24 10:44:40|24418|24410|24417|24409|24418.5|24410.5|24415|24407|12
1643021090000|2022-01-24 10:44:50|24417.5|24409.5|24420|24412|24420|24412|24416.5|24408.5|6
1643021100000|2022-01-24 10:45:00|24419.5|24411.5|24423|24415|24425|24417|24419|24411|16
1643021110000|2022-01-24 10:45:10|24423.5|24415.5|24424|24416|24424.5|24416.5|24423|24415|8
1643021120000|2022-01-24 10:45:20|24423.5|24415.5|24425.5|24417.5|24425.5|24417.5|24422.5|24414.5|7
1643021130000|2022-01-24 10:45:30|24425|24417|24427.5|24419.5|24428.5|24420.5|24425|24417|10
1643021140000|2022-01-24 10:45:40|24428|24420|24428|24420|24431|24423|24427|24419|12
1643021150000|2022-01-24 10:45:50|24427.5|24419.5|24429|24421|24429|24421|24427|24419|1
1643021160000|2022-01-24 10:46:00|24428.5|24420.5|24430|24422|24431|24423|24428|24420|10
1643021170000|2022-01-24 10:46:10|24430.5|24422.5|24431|24423|24432|24424|24430|24422|7
1643021180000|2022-01-24 10:46:20|24431.5|24423.5|24431|24423|24431.5|24423.5|24429.5|24421.5|5
1643021190000|2022-01-24 10:46:30|24430.5|24422.5|24430|24422|24431.5|24423.5|24430|24422|3
1643021200000|2022-01-24 10:46:40|24430.5|24422.5|24430|24422|24433|24425|24430|24422|6
1643021210000|2022-01-24 10:46:50|24430.5|24422.5|24433.5|24425.5|24433.5|24425.5|24430.5|24422.5|2
1643021220000|2022-01-24 10:47:00|24433|24425|24434|24426|24434|24426|24431|24423|10
1643021230000|2022-01-24 10:47:10|24433.5|24425.5|24439.5|24431.5|24440.5|24432.5|24433|24425|13
1643021240000|2022-01-24 10:47:20|24440.5|24432.5|24439|24431|24440.5|24432.5|24438.5|24430.5|9
1643021250000|2022-01-24 10:47:30|24439.5|24431.5|24440|24432|24440|24432|24438|24430|4
1643021260000|2022-01-24 10:47:40|24440.5|24432.5|24442|24434|24442.5|24434.5|24440.5|24432.5|9
1643021270000|2022-01-24 10:47:50|24441.5|24433.5|24439|24431|24441.5|24433.5|24436.5|24428.5|17
1643021280000|2022-01-24 10:48:00|24438|24430|24441|24433|24442|24434|24438|24430|30
1643021290000|2022-01-24 10:48:10|24440.5|24432.5|24439|24431|24443|24435|24439|24431|6
1643021300000|2022-01-24 10:48:20|24439.5|24431.5|24438|24430|24441.5|24433.5|24438|24430|22
1643021310000|2022-01-24 10:48:30|24437|24429|24435.5|24427.5|24438.5|24430.5|24433|24425|17
1643021320000|2022-01-24 10:48:40|24436|24428|24438|24430|24438|24430|24434|24426|5
1643021330000|2022-01-24 10:48:50|24437.5|24429.5|24439.5|24431.5|24440|24432|24437.5|24429.5|8
1643021340000|2022-01-24 10:49:00|24439|24431|24439.5|24431.5|24440.5|24432.5|24437.5|24429.5|2
1643021350000|2022-01-24 10:49:10|24439|24431|24431.5|24423.5|24439|24431|24431.5|24423.5|15
1643021360000|2022-01-24 10:49:20|24430|24422|24420|24412|24430.5|24422.5|24419.5|24411.5|66
1643021370000|2022-01-24 10:49:30|24420.5|24412.5|24425.5|24417.5|24426|24418|24419.5|24411.5|25
1643021380000|2022-01-24 10:49:40|24425|24417|24429|24421|24430|24422|24425|24417|15
1643021390000|2022-01-24 10:49:50|24428.5|24420.5|24428|24420|24429.5|24421.5|24426.5|24418.5|16
1643021400000|2022-01-24 10:50:00|24428.5|24420.5|24426.5|24418.5|24430.5|24422.5|24424|24416|26
1643021410000|2022-01-24 10:50:10|24425|24417|24428|24420|24429.5|24421.5|24425|24417|6
1643021420000|2022-01-24 10:50:20|24427.5|24419.5|24427|24419|24429|24421|24427|24419|6
1643021430000|2022-01-24 10:50:30|24427.5|24419.5|24429.5|24421.5|24429.5|24421.5|24427|24419|1
1643021440000|2022-01-24 10:50:40|24429|24421|24433|24425|24433|24425|24429|24421|5
1643021450000|2022-01-24 10:50:50|24432.5|24424.5|24432|24424|24432.5|24424.5|24428|24420|21
1643021460000|2022-01-24 10:51:00|24431.5|24423.5|24428|24420|24431.5|24423.5|24428|24420|9
1643021470000|2022-01-24 10:51:10|24427.5|24419.5|24428|24420|24431|24423|24426|24418|39
1643021480000|2022-01-24 10:51:20|24427.5|24419.5|24418|24410|24429|24421|24417|24409|22
1643021490000|2022-01-24 10:51:30|24418.5|24410.5|24419.5|24411.5|24420.5|24412.5|24417.5|24409.5|9
1643021500000|2022-01-24 10:51:40|24420|24412|24417.5|24409.5|24420.5|24412.5|24417.5|24409.5|10
1643021510000|2022-01-24 10:51:50|24416|24408|24416|24408|24417|24409|24415|24407|13
1643021520000|2022-01-24 10:52:00|24416.5|24408.5|24417|24409|24418|24410|24415.5|24407.5|2
1643021530000|2022-01-24 10:52:10|24416.5|24408.5|24419|24411|24419|24411|24416|24408|4
1643021540000|2022-01-24 10:52:20|24418.5|24410.5|24420|24412|24421.5|24413.5|24418.5|24410.5|3
1643021550000|2022-01-24 10:52:30|24420.5|24412.5|24427|24419|24427|24419|24420.5|24412.5|5
1643021560000|2022-01-24 10:52:40|24426.5|24418.5|24426|24418|24426.5|24418.5|24423.5|24415.5|7
1643021570000|2022-01-24 10:52:50|24425.5|24417.5|24431.5|24423.5|24431.5|24423.5|24424.5|24416.5|6
1643021580000|2022-01-24 10:53:00|24432|24424|24432|24424|24434.5|24426.5|24431|24423|15
1643021590000|2022-01-24 10:53:10|24431.5|24423.5|24430|24422|24433|24425|24430|24422|17
1643021600000|2022-01-24 10:53:20|24429.5|24421.5|24433.5|24425.5|24435|24427|24428.5|24420.5|31
1643021610000|2022-01-24 10:53:30|24435|24427|24436|24428|24436|24428|24434.5|24426.5|3
1643021620000|2022-01-24 10:53:40|24436.5|24428.5|24432|24424|24437|24429|24431.5|24423.5|13
1643021630000|2022-01-24 10:53:50|24431.5|24423.5|24433|24425|24433|24425|24431|24423|4
1643021640000|2022-01-24 10:54:00|24432.5|24424.5|24430.5|24422.5|24432.5|24424.5|24429|24421|5
1643021650000|2022-01-24 10:54:10|24430|24422|24433|24425|24433|24425|24428|24420|9
1643021660000|2022-01-24 10:54:20|24434|24426|24433.5|24425.5|24435.5|24427.5|24430|24422|7
1643021670000|2022-01-24 10:54:30|24433|24425|24433|24425|24434|24426|24431.5|24423.5|0
1643021680000|2022-01-24 10:54:40|24433.5|24425.5|24437|24429|24438|24430|24433|24425|7
1643021690000|2022-01-24 10:54:50|24436.5|24428.5|24436|24428|24437|24429|24433.5|24425.5|37
1643021700000|2022-01-24 10:55:00|24435.5|24427.5|24433.5|24425.5|24435.5|24427.5|24433|24425|6
1643021710000|2022-01-24 10:55:10|24434|24426|24436|24428|24436.5|24428.5|24433|24425|5
1643021720000|2022-01-24 10:55:20|24435.5|24427.5|24439|24431|24440|24432|24435.5|24427.5|10
1643021730000|2022-01-24 10:55:30|24439.5|24431.5|24445|24437|24445|24437|24439|24431|17
1643021740000|2022-01-24 10:55:40|24445.5|24437.5|24445|24437|24446|24438|24444|24436|11
1643021750000|2022-01-24 10:55:50|24445.5|24437.5|24446.5|24438.5|24446.5|24438.5|24445|24437|5
1643021760000|2022-01-24 10:56:00|24446|24438|24451|24443|24451.5|24443.5|24446|24438|17
1643021770000|2022-01-24 10:56:10|24451.5|24443.5|24449|24441|24451.5|24443.5|24449|24441|12
1643021780000|2022-01-24 10:56:20|24449.5|24441.5|24451.5|24443.5|24451.5|24443.5|24449|24441|9
1643021790000|2022-01-24 10:56:30|24451|24443|24450|24442|24452|24444|24450|24442|8
1643021800000|2022-01-24 10:56:40|24449.5|24441.5|24447|24439|24450|24442|24445.5|24437.5|14
1643021810000|2022-01-24 10:56:50|24446.5|24438.5|24446|24438|24447|24439|24446|24438|0
1643021820000|2022-01-24 10:57:00|24446.5|24438.5|24444|24436|24448|24440|24443.5|24435.5|7
1643021830000|2022-01-24 10:57:10|24444.5|24436.5|24446|24438|24446|24438|24443.5|24435.5|1
1643021840000|2022-01-24 10:57:20|24446.5|24438.5|24448.5|24440.5|24450|24442|24446|24438|14
1643021850000|2022-01-24 10:57:30|24449|24441|24448|24440|24449.5|24441.5|24447.5|24439.5|0
1643021860000|2022-01-24 10:57:40|24448.5|24440.5|24450.5|24442.5|24451|24443|24448|24440|1
1643021870000|2022-01-24 10:57:50|24451|24443|24450.5|24442.5|24451|24443|24449.5|24441.5|2
1643021880000|2022-01-24 10:58:00|24451|24443|24451.5|24443.5|24452|24444|24449.5|24441.5|1
1643021890000|2022-01-24 10:58:10|24451|24443|24446.5|24438.5|24451.5|24443.5|24446|24438|14
1643021900000|2022-01-24 10:58:20|24447|24439|24447|24439|24448.5|24440.5|24446.5|24438.5|4
1643021910000|2022-01-24 10:58:30|24448|24440|24446.5|24438.5|24448.5|24440.5|24445.5|24437.5|6
1643021920000|2022-01-24 10:58:40|24446|24438|24444|24436|24447.5|24439.5|24444|24436|14
1643021930000|2022-01-24 10:58:50|24444.5|24436.5|24446|24438|24446|24438|24444.5|24436.5|6
1643021940000|2022-01-24 10:59:00|24445.5|24437.5|24448|24440|24448|24440|24445|24437|8
1643021950000|2022-01-24 10:59:10|24447.5|24439.5|24448|24440|24448.5|24440.5|24447.5|24439.5|0
1643021960000|2022-01-24 10:59:20|24447.5|24439.5|24448.5|24440.5|24448.5|24440.5|24446.5|24438.5|3
1643021970000|2022-01-24 10:59:30|24447.5|24439.5|24450.5|24442.5|24450.5|24442.5|24447.5|24439.5|6
1643021980000|2022-01-24 10:59:40|24451|24443|24450|24442|24452.5|24444.5|24450|24442|8
1643021990000|2022-01-24 10:59:50|24450.5|24442.5|24452|24444|24452.5|24444.5|24450|24442|3
1643022000000|2022-01-24 11:00:00|24451.5|24443.5|24450|24442|24452|24444|24447|24439|11
1643022010000|2022-01-24 11:00:10|24450.5|24442.5|24451|24443|24452|24444|24447.5|24439.5|13
1643022020000|2022-01-24 11:00:20|24450.5|24442.5|24449|24441|24451|24443|24448|24440|7
1643022030000|2022-01-24 11:00:30|24449.5|24441.5|24449.5|24441.5|24452|24444|24449.5|24441.5|7
1643022040000|2022-01-24 11:00:40|24450|24442|24450.5|24442.5|24451|24443|24449|24441|1
1643022050000|2022-01-24 11:00:50|24450|24442|24452|24444|24452.5|24444.5|24450|24442|8
1643022060000|2022-01-24 11:01:00|24451.5|24443.5|24453.5|24445.5|24453.5|24445.5|24448.5|24440.5|8
1643022070000|2022-01-24 11:01:10|24452.5|24444.5|24454.5|24446.5|24455|24447|24450|24442|15
1643022080000|2022-01-24 11:01:20|24455|24447|24453|24445|24456.5|24448.5|24452.5|24444.5|9
1643022090000|2022-01-24 11:01:30|24453.5|24445.5|24454|24446|24455|24447|24453|24445|9
1643022100000|2022-01-24 11:01:40|24454.5|24446.5|24454|24446|24454.5|24446.5|24453|24445|6
1643022110000|2022-01-24 11:01:50|24453.5|24445.5|24456.5|24448.5|24456.5|24448.5|24453.5|24445.5|4
1643022120000|2022-01-24 11:02:00|24457|24449|24462|24454|24462|24454|24457|24449|17
1643022130000|2022-01-24 11:02:10|24461.5|24453.5|24459.5|24451.5|24461.5|24453.5|24458.5|24450.5|15
1643022140000|2022-01-24 11:02:20|24458.5|24450.5|24458.5|24450.5|24460.5|24452.5|24458|24450|19
1643022150000|2022-01-24 11:02:30|24460|24452|24459.5|24451.5|24460|24452|24457|24449|11
1643022160000|2022-01-24 11:02:40|24460|24452|24458|24450|24460.5|24452.5|24458|24450|3
1643022170000|2022-01-24 11:02:50|24458.5|24450.5|24458|24450|24461|24453|24457.5|24449.5|20
1643022180000|2022-01-24 11:03:00|24457.5|24449.5|24458|24450|24460|24452|24457|24449|16
1643022190000|2022-01-24 11:03:10|24458.5|24450.5|24458.5|24450.5|24460.5|24452.5|24458|24450|2
1643022200000|2022-01-24 11:03:20|24458|24450|24458|24450|24460|24452|24458|24450|6
1643022210000|2022-01-24 11:03:30|24458.5|24450.5|24458|24450|24460.5|24452.5|24457.5|24449.5|7
1643022220000|2022-01-24 11:03:40|24458.5|24450.5|24456|24448|24460|24452|24455.5|24447.5|9
1643022230000|2022-01-24 11:03:50|24455|24447|24454|24446|24455|24447|24452.5|24444.5|26
1643022240000|2022-01-24 11:04:00|24453.5|24445.5|24451|24443|24453.5|24445.5|24448|24440|5
1643022250000|2022-01-24 11:04:10|24450.5|24442.5|24449.5|24441.5|24451.5|24443.5|24449.5|24441.5|2
1643022260000|2022-01-24 11:04:20|24449|24441|24444|24436|24449|24441|24443|24435|9
1643022270000|2022-01-24 11:04:30|24444.5|24436.5|24445|24437|24445.5|24437.5|24444|24436|32
1643022280000|2022-01-24 11:04:40|24445.5|24437.5|24444|24436|24445.5|24437.5|24441|24433|19
1643022290000|2022-01-24 11:04:50|24444.5|24436.5|24441.5|24433.5|24446|24438|24441|24433|15
1643022300000|2022-01-24 11:05:00|24442|24434|24439|24431|24442.5|24434.5|24439|24431|11
1643022310000|2022-01-24 11:05:10|24439.5|24431.5|24440|24432|24441|24433|24439|24431|3
1643022320000|2022-01-24 11:05:20|24440.5|24432.5|24448|24440|24448.5|24440.5|24440|24432|4
1643022330000|2022-01-24 11:05:30|24448.5|24440.5|24456.5|24448.5|24457|24449|24448.5|24440.5|5
1643022340000|2022-01-24 11:05:40|24456|24448|24458|24450|24459|24451|24456|24448|6
1643022350000|2022-01-24 11:05:50|24457.5|24449.5|24458|24450|24459.5|24451.5|24457|24449|5
1643022360000|2022-01-24 11:06:00|24458.5|24450.5|24458.5|24450.5|24459|24451|24456|24448|6
1643022370000|2022-01-24 11:06:10|24458|24450|24460|24452|24460|24452|24456.5|24448.5|0
1643022380000|2022-01-24 11:06:20|24459.5|24451.5|24460|24452|24461|24453|24458|24450|3
1643022390000|2022-01-24 11:06:30|24459.5|24451.5|24462.5|24454.5|24463|24455|24459|24451|9
1643022400000|2022-01-24 11:06:40|24463|24455|24463|24455|24463.5|24455.5|24462.5|24454.5|1
1643022410000|2022-01-24 11:06:50|24463.5|24455.5|24461.5|24453.5|24464|24456|24461|24453|12
1643022420000|2022-01-24 11:07:00|24462|24454|24465|24457|24465|24457|24462|24454|10
1643022430000|2022-01-24 11:07:10|24464.5|24456.5|24471|24463|24471.5|24463.5|24464.5|24456.5|20
1643022440000|2022-01-24 11:07:20|24470.5|24462.5|24467.5|24459.5|24470.5|24462.5|24467|24459|8
1643022450000|2022-01-24 11:07:30|24469|24461|24468|24460|24469|24461|24466.5|24458.5|2
1643022460000|2022-01-24 11:07:40|24468.5|24460.5|24471|24463|24472|24464|24468.5|24460.5|4
1643022470000|2022-01-24 11:07:50|24470.5|24462.5|24472|24464|24472|24464|24470|24462|4
1643022480000|2022-01-24 11:08:00|24472.5|24464.5|24472|24464|24472.5|24464.5|24467.5|24459.5|7
1643022490000|2022-01-24 11:08:10|24471.5|24463.5|24471.5|24463.5|24472.5|24464.5|24470.5|24462.5|5
1643022500000|2022-01-24 11:08:20|24472|24464|24473|24465|24474.5|24466.5|24471.5|24463.5|13
1643022510000|2022-01-24 11:08:30|24472.5|24464.5|24473|24465|24473|24465|24470|24462|10
1643022520000|2022-01-24 11:08:40|24472.5|24464.5|24472|24464|24474|24466|24472|24464|5
1643022530000|2022-01-24 11:08:50|24472.5|24464.5|24474|24466|24475|24467|24472.5|24464.5|4
1643022540000|2022-01-24 11:09:00|24473.5|24465.5|24475|24467|24476|24468|24473|24465|11
1643022550000|2022-01-24 11:09:10|24475.5|24467.5|24477|24469|24477.5|24469.5|24475|24467|14
1643022560000|2022-01-24 11:09:20|24477.5|24469.5|24479.5|24471.5|24479.5|24471.5|24476|24468|25
1643022570000|2022-01-24 11:09:30|24479|24471|24480|24472|24481|24473|24479|24471|15
1643022580000|2022-01-24 11:09:40|24480.5|24472.5|24479|24471|24480.5|24472.5|24479|24471|7
1643022590000|2022-01-24 11:09:50|24479.5|24471.5|24478|24470|24481|24473|24477|24469|20
1643022600000|2022-01-24 11:10:00|24476|24468|24479|24471|24479|24471|24476|24468|6
1643022610000|2022-01-24 11:10:10|24479.5|24471.5|24482.5|24474.5|24482.5|24474.5|24479.5|24471.5|9
1643022620000|2022-01-24 11:10:20|24484|24476|24483|24475|24485|24477|24482|24474|21
1643022630000|2022-01-24 11:10:30|24483.5|24475.5|24485|24477|24485|24477|24482.5|24474.5|16
1643022640000|2022-01-24 11:10:40|24484.5|24476.5|24486|24478|24486|24478|24484.5|24476.5|6
1643022650000|2022-01-24 11:10:50|24486.5|24478.5|24485|24477|24487|24479|24484.5|24476.5|12
1643022660000|2022-01-24 11:11:00|24484.5|24476.5|24484|24476|24486|24478|24483.5|24475.5|6
1643022670000|2022-01-24 11:11:10|24484.5|24476.5|24484|24476|24485.5|24477.5|24483.5|24475.5|1
1643022680000|2022-01-24 11:11:20|24484.5|24476.5|24486.5|24478.5|24488|24480|24484.5|24476.5|15
1643022690000|2022-01-24 11:11:30|24487|24479|24488|24480|24488.5|24480.5|24487|24479|4
1643022700000|2022-01-24 11:11:40|24487.5|24479.5|24485|24477|24488|24480|24483.5|24475.5|7
1643022710000|2022-01-24 11:11:50|24484.5|24476.5|24482|24474|24485|24477|24482|24474|10
1643022720000|2022-01-24 11:12:00|24482.5|24474.5|24483|24475|24485|24477|24482.5|24474.5|10
1643022730000|2022-01-24 11:12:10|24484|24476|24483|24475|24484|24476|24481.5|24473.5|5
1643022740000|2022-01-24 11:12:20|24482.5|24474.5|24482|24474|24483|24475|24480|24472|10
1643022750000|2022-01-24 11:12:30|24481.5|24473.5|24482.5|24474.5|24483|24475|24481|24473|9
1643022760000|2022-01-24 11:12:40|24482|24474|24479.5|24471.5|24482|24474|24479.5|24471.5|4
1643022770000|2022-01-24 11:12:50|24479|24471|24480|24472|24480.5|24472.5|24478.5|24470.5|4
1643022780000|2022-01-24 11:13:00|24479.5|24471.5|24482|24474|24482|24474|24478.5|24470.5|7
1643022790000|2022-01-24 11:13:10|24481.5|24473.5|24481|24473|24482|24474|24479.5|24471.5|5
1643022800000|2022-01-24 11:13:20|24481.5|24473.5|24481|24473|24482|24474|24480|24472|2
1643022810000|2022-01-24 11:13:30|24480.5|24472.5|24478.5|24470.5|24480.5|24472.5|24478|24470|4
1643022820000|2022-01-24 11:13:40|24478|24470|24480|24472|24480|24472|24477|24469|1
1643022830000|2022-01-24 11:13:50|24479.5|24471.5|24479.5|24471.5|24479.5|24471.5|24478.5|24470.5|0
1643022840000|2022-01-24 11:14:00|24478.5|24470.5|24480|24472|24481|24473|24478.5|24470.5|10
1643022850000|2022-01-24 11:14:10|24480.5|24472.5|24485.5|24477.5|24485.5|24477.5|24480.5|24472.5|7
1643022860000|2022-01-24 11:14:20|24487|24479|24486|24478|24487|24479|24485.5|24477.5|7
1643022870000|2022-01-24 11:14:30|24486.5|24478.5|24486|24478|24487|24479|24485|24477|1
1643022880000|2022-01-24 11:14:40|24486.5|24478.5|24488|24480|24489|24481|24486|24478|4
1643022890000|2022-01-24 11:14:50|24487|24479|24487.5|24479.5|24487.5|24479.5|24486|24478|11
1643022900000|2022-01-24 11:15:00|24487|24479|24483.5|24475.5|24488|24480|24482.5|24474.5|9
1643022910000|2022-01-24 11:15:10|24484|24476|24484|24476|24485.5|24477.5|24483|24475|1
1643022920000|2022-01-24 11:15:20|24484.5|24476.5|24492|24484|24492.5|24484.5|24484.5|24476.5|21
1643022930000|2022-01-24 11:15:30|24491.5|24483.5|24489|24481|24491.5|24483.5|24487|24479|4
1643022940000|2022-01-24 11:15:40|24489.5|24481.5|24490|24482|24491|24483|24488.5|24480.5|1
1643022950000|2022-01-24 11:15:50|24488|24480|24490.5|24482.5|24490.5|24482.5|24488|24480|18
1643022960000|2022-01-24 11:16:00|24492.5|24484.5|24490|24482|24493.5|24485.5|24489.5|24481.5|6
1643022970000|2022-01-24 11:16:10|24490.5|24482.5|24490|24482|24491|24483|24488|24480|9
1643022980000|2022-01-24 11:16:20|24490.5|24482.5|24492|24484|24493|24485|24490.5|24482.5|5
1643022990000|2022-01-24 11:16:30|24491.5|24483.5|24490|24482|24492|24484|24490|24482|6
1643023000000|2022-01-24 11:16:40|24490.5|24482.5|24492|24484|24492|24484|24490|24482|4
1643023010000|2022-01-24 11:16:50|24493|24485|24491|24483|24493|24485|24491|24483|5
1643023020000|2022-01-24 11:17:00|24491.5|24483.5|24484.5|24476.5|24491.5|24483.5|24484|24476|43
1643023030000|2022-01-24 11:17:10|24484|24476|24485.5|24477.5|24487|24479|24484|24476|2
1643023040000|2022-01-24 11:17:20|24486|24478|24482|24474|24486|24478|24480|24472|5
1643023050000|2022-01-24 11:17:30|24482.5|24474.5|24485.5|24477.5|24486|24478|24482|24474|9
1643023060000|2022-01-24 11:17:40|24487|24479|24483|24475|24487|24479|24483|24475|9
1643023070000|2022-01-24 11:17:50|24482.5|24474.5|24471|24463|24482.5|24474.5|24469.5|24461.5|23
1643023080000|2022-01-24 11:18:00|24471.5|24463.5|24465.5|24457.5|24472|24464|24465|24457|22
1643023090000|2022-01-24 11:18:10|24466|24458|24460.5|24452.5|24466|24458|24457|24449|16
1643023100000|2022-01-24 11:18:20|24459.5|24451.5|24460|24452|24464.5|24456.5|24459.5|24451.5|11
1643023110000|2022-01-24 11:18:30|24459.5|24451.5|24458.5|24450.5|24460|24452|24457.5|24449.5|9
1643023120000|2022-01-24 11:18:40|24458|24450|24464|24456|24466|24458|24457.5|24449.5|7
1643023130000|2022-01-24 11:18:50|24463.5|24455.5|24457|24449|24463.5|24455.5|24457|24449|6
1643023140000|2022-01-24 11:19:00|24458.5|24450.5|24453|24445|24459|24451|24453|24445|19
1643023150000|2022-01-24 11:19:10|24453.5|24445.5|24452|24444|24454|24446|24451|24443|18
1643023160000|2022-01-24 11:19:20|24451.5|24443.5|24454|24446|24455|24447|24451.5|24443.5|5
1643023170000|2022-01-24 11:19:30|24453.5|24445.5|24454|24446|24456|24448|24453.5|24445.5|5
1643023180000|2022-01-24 11:19:40|24454.5|24446.5|24450|24442|24454.5|24446.5|24450|24442|7
1643023190000|2022-01-24 11:19:50|24449.5|24441.5|24448|24440|24449.5|24441.5|24448|24440|7
1643023200000|2022-01-24 11:20:00|24447.5|24439.5|24445.5|24437.5|24448.5|24440.5|24445.5|24437.5|13
1643023210000|2022-01-24 11:20:10|24447|24439|24443.5|24435.5|24447|24439|24442.5|24434.5|10
1643023220000|2022-01-24 11:20:20|24443|24435|24442.5|24434.5|24445|24437|24439.5|24431.5|30
1643023230000|2022-01-24 11:20:30|24441.5|24433.5|24443|24435|24443|24435|24439.5|24431.5|12
1643023240000|2022-01-24 11:20:40|24442.5|24434.5|24451.5|24443.5|24453|24445|24442|24434|21
1643023250000|2022-01-24 11:20:50|24450|24442|24452|24444|24452.5|24444.5|24450|24442|4
1643023260000|2022-01-24 11:21:00|24451.5|24443.5|24465.5|24457.5|24466|24458|24451.5|24443.5|29
1643023270000|2022-01-24 11:21:10|24466|24458|24465|24457|24468|24460|24464.5|24456.5|3
1643023280000|2022-01-24 11:21:20|24464.5|24456.5|24465.5|24457.5|24466.5|24458.5|24463.5|24455.5|1
1643023290000|2022-01-24 11:21:30|24465|24457|24464.5|24456.5|24465.5|24457.5|24460.5|24452.5|4
1643023300000|2022-01-24 11:21:40|24466|24458|24468|24460|24470|24462|24466|24458|8
1643023310000|2022-01-24 11:21:50|24469|24461|24469.5|24461.5|24470.5|24462.5|24469|24461|21
1643023320000|2022-01-24 11:22:00|24470|24462|24471.5|24463.5|24471.5|24463.5|24469.5|24461.5|15
1643023330000|2022-01-24 11:22:10|24472|24464|24469.5|24461.5|24472|24464|24468.5|24460.5|8
1643023340000|2022-01-24 11:22:20|24469|24461|24469.5|24461.5|24469.5|24461.5|24467|24459|2
1643023350000|2022-01-24 11:22:30|24469|24461|24469|24461|24470|24462|24469|24461|1
1643023360000|2022-01-24 11:22:40|24469.5|24461.5|24472.5|24464.5|24474|24466|24468.5|24460.5|8
1643023370000|2022-01-24 11:22:50|24473.5|24465.5|24472|24464|24473.5|24465.5|24471.5|24463.5|1
1643023380000|2022-01-24 11:23:00|24471.5|24463.5|24472|24464|24472|24464|24471|24463|1
1643023390000|2022-01-24 11:23:10|24473.5|24465.5|24472.5|24464.5|24474|24466|24472|24464|2
1643023400000|2022-01-24 11:23:20|24473|24465|24472|24464|24474|24466|24472|24464|3
1643023410000|2022-01-24 11:23:30|24471.5|24463.5|24460.5|24452.5|24471.5|24463.5|24460.5|24452.5|10
1643023420000|2022-01-24 11:23:40|24461|24453|24462|24454|24462.5|24454.5|24458.5|24450.5|7
1643023430000|2022-01-24 11:23:50|24461.5|24453.5|24463|24455|24463|24455|24461|24453|1
1643023440000|2022-01-24 11:24:00|24462.5|24454.5|24465|24457|24465|24457|24462|24454|2
1643023450000|2022-01-24 11:24:10|24465.5|24457.5|24460.5|24452.5|24466|24458|24460.5|24452.5|4
1643023460000|2022-01-24 11:24:20|24460|24452|24461.5|24453.5|24462|24454|24459|24451|3
1643023470000|2022-01-24 11:24:30|24461|24453|24462.5|24454.5|24463|24455|24461|24453|3
1643023480000|2022-01-24 11:24:40|24462|24454|24462|24454|24462|24454|24460|24452|7
1643023490000|2022-01-24 11:24:50|24461.5|24453.5|24463.5|24455.5|24463.5|24455.5|24460|24452|4
1643023500000|2022-01-24 11:25:00|24463|24455|24466|24458|24466.5|24458.5|24462|24454|7
1643023510000|2022-01-24 11:25:10|24466.5|24458.5|24472|24464|24472.5|24464.5|24465.5|24457.5|7
1643023520000|2022-01-24 11:25:20|24472.5|24464.5|24466|24458|24473|24465|24465.5|24457.5|2
1643023530000|2022-01-24 11:25:30|24465.5|24457.5|24468.5|24460.5|24470|24462|24465.5|24457.5|23
1643023540000|2022-01-24 11:25:40|24469|24461|24466.5|24458.5|24469.5|24461.5|24466|24458|5
1643023550000|2022-01-24 11:25:50|24467|24459|24462|24454|24468|24460|24461|24453|5
1643023560000|2022-01-24 11:26:00|24462.5|24454.5|24457|24449|24462.5|24454.5|24456.5|24448.5|8
1643023570000|2022-01-24 11:26:10|24457.5|24449.5|24458.5|24450.5|24459|24451|24457.5|24449.5|4
1643023580000|2022-01-24 11:26:20|24459.5|24451.5|24457.5|24449.5|24459.5|24451.5|24456|24448|3
1643023590000|2022-01-24 11:26:30|24458|24450|24459|24451|24459|24451|24457|24449|1
1643023600000|2022-01-24 11:26:40|24459.5|24451.5|24454.5|24446.5|24460|24452|24454.5|24446.5|1
1643023610000|2022-01-24 11:26:50|24454|24446|24452.5|24444.5|24454|24446|24452|24444|7
1643023620000|2022-01-24 11:27:00|24454|24446|24457.5|24449.5|24457.5|24449.5|24454|24446|6
1643023630000|2022-01-24 11:27:10|24458|24450|24458|24450|24458|24450|24455|24447|5
1643023640000|2022-01-24 11:27:20|24457.5|24449.5|24459.5|24451.5|24460|24452|24456.5|24448.5|1
1643023650000|2022-01-24 11:27:30|24459|24451|24461|24453|24461|24453|24459|24451|0
1643023660000|2022-01-24 11:27:40|24461.5|24453.5|24459.5|24451.5|24462.5|24454.5|24459.5|24451.5|6
1643023670000|2022-01-24 11:27:50|24460|24452|24459.5|24451.5|24460.5|24452.5|24459|24451|0
1643023680000|2022-01-24 11:28:00|24460|24452|24462.5|24454.5|24462.5|24454.5|24459.5|24451.5|4
1643023690000|2022-01-24 11:28:10|24463|24455|24463|24455|24464.5|24456.5|24462|24454|2
1643023700000|2022-01-24 11:28:20|24462.5|24454.5|24465|24457|24465|24457|24462.5|24454.5|0
1643023710000|2022-01-24 11:28:30|24464.5|24456.5|24459|24451|24464.5|24456.5|24458.5|24450.5|1
1643023720000|2022-01-24 11:28:40|24458.5|24450.5|24456|24448|24459|24451|24455.5|24447.5|2
1643023730000|2022-01-24 11:28:50|24456.5|24448.5|24457|24449|24457|24449|24455|24447|3
1643023740000|2022-01-24 11:29:00|24456.5|24448.5|24461|24453|24461|24453|24456|24448|0
1643023750000|2022-01-24 11:29:10|24461.5|24453.5|24461.5|24453.5|24462|24454|24460|24452|3
1643023760000|2022-01-24 11:29:20|24462|24454|24457|24449|24462|24454|24457|24449|3
1643023770000|2022-01-24 11:29:30|24456.5|24448.5|24453.5|24445.5|24457.5|24449.5|24453.5|24445.5|3
1643023780000|2022-01-24 11:29:40|24453|24445|24453.5|24445.5|24453.5|24445.5|24448|24440|13
1643023790000|2022-01-24 11:29:50|24453|24445|24451|24443|24453|24445|24450|24442|2
1643023800000|2022-01-24 11:30:00|24451.5|24443.5|24455.5|24447.5|24455.5|24447.5|24451|24443|5
1643023810000|2022-01-24 11:30:10|24456|24448|24455.5|24447.5|24458|24450|24454|24446|1
1643023820000|2022-01-24 11:30:20|24456|24448|24457|24449|24457|24449|24451|24443|9
1643023830000|2022-01-24 11:30:30|24458.5|24450.5|24454.5|24446.5|24458.5|24450.5|24454|24446|1
1643023840000|2022-01-24 11:30:40|24454|24446|24448|24440|24454|24446|24448|24440|3
1643023850000|2022-01-24 11:30:50|24447.5|24439.5|24449.5|24441.5|24450.5|24442.5|24447.5|24439.5|7
1643023860000|2022-01-24 11:31:00|24450.5|24442.5|24449.5|24441.5|24452|24444|24447.5|24439.5|13
1643023870000|2022-01-24 11:31:10|24449|24441|24446.5|24438.5|24450|24442|24446.5|24438.5|0
1643023880000|2022-01-24 11:31:20|24446|24438|24447|24439|24448|24440|24445|24437|7
1643023890000|2022-01-24 11:31:30|24446.5|24438.5|24447|24439|24448.5|24440.5|24446.5|24438.5|5
1643023900000|2022-01-24 11:31:40|24447.5|24439.5|24450|24442|24450|24442|24447|24439|8
1643023910000|2022-01-24 11:31:50|24452|24444|24449.5|24441.5|24452|24444|24449|24441|5
1643023920000|2022-01-24 11:32:00|24450|24442|24446|24438|24450.5|24442.5|24445|24437|5
1643023930000|2022-01-24 11:32:10|24445.5|24437.5|24448|24440|24449|24441|24445|24437|5
1643023940000|2022-01-24 11:32:20|24448.5|24440.5|24450|24442|24450|24442|24447.5|24439.5|1
1643023950000|2022-01-24 11:32:30|24450.5|24442.5|24452|24444|24452|24444|24450.5|24442.5|2
1643023960000|2022-01-24 11:32:40|24451.5|24443.5|24450|24442|24451.5|24443.5|24449|24441|5
1643023970000|2022-01-24 11:32:50|24450.5|24442.5|24451.5|24443.5|24452|24444|24450|24442|1
1643023980000|2022-01-24 11:33:00|24451|24443|24441.5|24433.5|24452|24444|24441.5|24433.5|7
1643023990000|2022-01-24 11:33:10|24442|24434|24443|24435|24444|24436|24440|24432|3
1643024000000|2022-01-24 11:33:20|24444|24436|24446|24438|24446|24438|24443.5|24435.5|2
1643024010000|2022-01-24 11:33:30|24445.5|24437.5|24448|24440|24451|24443|24445|24437|18
1643024020000|2022-01-24 11:33:40|24447.5|24439.5|24450.5|24442.5|24450.5|24442.5|24446|24438|3
1643024030000|2022-01-24 11:33:50|24451|24443|24455|24447|24455|24447|24450.5|24442.5|9
1643024040000|2022-01-24 11:34:00|24454.5|24446.5|24450|24442|24454.5|24446.5|24449|24441|7
1643024050000|2022-01-24 11:34:10|24449|24441|24449|24441|24449|24441|24449|24441|1
1643024060000|2022-01-24 11:34:20|24448.5|24440.5|24447|24439|24449.5|24441.5|24446.5|24438.5|5
1643024070000|2022-01-24 11:34:30|24446|24438|24442|24434|24446.5|24438.5|24441.5|24433.5|4
1643024080000|2022-01-24 11:34:40|24442.5|24434.5|24443|24435|24444|24436|24441.5|24433.5|16
1643024090000|2022-01-24 11:34:50|24442.5|24434.5|24442.5|24434.5|24443.5|24435.5|24441|24433|5
1643024100000|2022-01-24 11:35:00|24442|24434|24443.5|24435.5|24446.5|24438.5|24442|24434|12
1643024110000|2022-01-24 11:35:10|24444|24436|24443|24435|24445|24437|24442.5|24434.5|4
1643024120000|2022-01-24 11:35:20|24442.5|24434.5|24438|24430|24442.5|24434.5|24437.5|24429.5|7
1643024130000|2022-01-24 11:35:30|24437.5|24429.5|24439|24431|24439|24431|24437|24429|8
1643024140000|2022-01-24 11:35:40|24438.5|24430.5|24439|24431|24440|24432|24437|24429|4
1643024150000|2022-01-24 11:35:50|24439.5|24431.5|24441.5|24433.5|24442|24434|24439.5|24431.5|12
1643024160000|2022-01-24 11:36:00|24441|24433|24442.5|24434.5|24443.5|24435.5|24441|24433|4
1643024170000|2022-01-24 11:36:10|24442|24434|24442|24434|24443|24435|24439.5|24431.5|3
1643024180000|2022-01-24 11:36:20|24441.5|24433.5|24444|24436|24444.5|24436.5|24441|24433|3
1643024190000|2022-01-24 11:36:30|24443.5|24435.5|24442.5|24434.5|24444|24436|24442|24434|2
1643024200000|2022-01-24 11:36:40|24443|24435|24445|24437|24445.5|24437.5|24442.5|24434.5|2
1643024210000|2022-01-24 11:36:50|24444.5|24436.5|24442.5|24434.5|24445|24437|24442.5|24434.5|1
1643024220000|2022-01-24 11:37:00|24442|24434|24442|24434|24443|24435|24442|24434|2
1643024230000|2022-01-24 11:37:10|24442.5|24434.5|24442|24434|24443|24435|24442|24434|1
1643024240000|2022-01-24 11:37:20|24441|24433|24443|24435|24443|24435|24441|24433|1
1643024250000|2022-01-24 11:37:30|24442.5|24434.5|24443|24435|24443|24435|24441.5|24433.5|1
1643024260000|2022-01-24 11:37:40|24442.5|24434.5|24440|24432|24442.5|24434.5|24440|24432|2
1643024270000|2022-01-24 11:37:50|24439.5|24431.5|24436.5|24428.5|24439.5|24431.5|24432.5|24424.5|21
1643024280000|2022-01-24 11:38:00|24436|24428|24435.5|24427.5|24440|24432|24434|24426|28
1643024290000|2022-01-24 11:38:10|24435|24427|24437|24429|24439|24431|24434.5|24426.5|22
1643024300000|2022-01-24 11:38:20|24437.5|24429.5|24448.5|24440.5|24448.5|24440.5|24437.5|24429.5|19
1643024310000|2022-01-24 11:38:30|24450|24442|24449|24441|24450|24442|24446|24438|19
1643024320000|2022-01-24 11:38:40|24448.5|24440.5|24450|24442|24450.5|24442.5|24447|24439|4
1643024330000|2022-01-24 11:38:50|24450.5|24442.5|24448.5|24440.5|24450.5|24442.5|24447.5|24439.5|4
1643024340000|2022-01-24 11:39:00|24448|24440|24448|24440|24450|24442|24447|24439|2
1643024350000|2022-01-24 11:39:10|24448.5|24440.5|24451|24443|24451|24443|24448.5|24440.5|2
1643024360000|2022-01-24 11:39:20|24451.5|24443.5|24455|24447|24455|24447|24451|24443|0
1643024370000|2022-01-24 11:39:30|24454.5|24446.5|24451|24443|24455.5|24447.5|24451|24443|1
1643024380000|2022-01-24 11:39:40|24451.5|24443.5|24454|24446|24454|24446|24451.5|24443.5|1
1643024390000|2022-01-24 11:39:50|24454.5|24446.5|24453|24445|24454.5|24446.5|24453|24445|1
1643024400000|2022-01-24 11:40:00|24452.5|24444.5|24461|24453|24464|24456|24452|24444|11
1643024410000|2022-01-24 11:40:10|24461.5|24453.5|24462|24454|24462|24454|24461|24453|3
1643024420000|2022-01-24 11:40:20|24461.5|24453.5|24462|24454|24462.5|24454.5|24461.5|24453.5|1
1643024430000|2022-01-24 11:40:30|24462.5|24454.5|24462|24454|24462.5|24454.5|24460|24452|8
1643024440000|2022-01-24 11:40:40|24461.5|24453.5|24458|24450|24462|24454|24456.5|24448.5|6
1643024450000|2022-01-24 11:40:50|24457.5|24449.5|24459|24451|24459|24451|24454.5|24446.5|2
1643024460000|2022-01-24 11:41:00|24459.5|24451.5|24465.5|24457.5|24465.5|24457.5|24459.5|24451.5|10
1643024470000|2022-01-24 11:41:10|24466|24458|24465|24457|24468|24460|24464|24456|6
1643024480000|2022-01-24 11:41:20|24464.5|24456.5|24459.5|24451.5|24465|24457|24459.5|24451.5|3
1643024490000|2022-01-24 11:41:30|24460|24452|24460|24452|24461.5|24453.5|24459.5|24451.5|3
1643024500000|2022-01-24 11:41:40|24460.5|24452.5|24462|24454|24463|24455|24460|24452|4
1643024510000|2022-01-24 11:41:50|24462.5|24454.5|24462|24454|24464.5|24456.5|24462|24454|0
1643024520000|2022-01-24 11:42:00|24461.5|24453.5|24459.5|24451.5|24461.5|24453.5|24459|24451|3
1643024530000|2022-01-24 11:42:10|24459|24451|24457|24449|24460|24452|24456.5|24448.5|5
1643024540000|2022-01-24 11:42:20|24456.5|24448.5|24459.5|24451.5|24459.5|24451.5|24454|24446|2
1643024550000|2022-01-24 11:42:30|24459|24451|24460.5|24452.5|24460.5|24452.5|24459|24451|0
1643024560000|2022-01-24 11:42:40|24460|24452|24456.5|24448.5|24460|24452|24456|24448|1
1643024570000|2022-01-24 11:42:50|24457|24449|24457|24449|24458|24450|24456.5|24448.5|1
1643024580000|2022-01-24 11:43:00|24456.5|24448.5|24453|24445|24457|24449|24453|24445|5
1643024590000|2022-01-24 11:43:10|24452.5|24444.5|24456|24448|24457.5|24449.5|24452|24444|0
1643024600000|2022-01-24 11:43:20|24455.5|24447.5|24454.5|24446.5|24456|24448|24453.5|24445.5|1
1643024610000|2022-01-24 11:43:30|24454|24446|24457.5|24449.5|24457.5|24449.5|24454|24446|3
1643024620000|2022-01-24 11:43:40|24457|24449|24457.5|24449.5|24458.5|24450.5|24456|24448|0
1643024630000|2022-01-24 11:43:50|24457|24449|24458.5|24450.5|24459.5|24451.5|24457|24449|0
1643024640000|2022-01-24 11:44:00|24458|24450|24454.5|24446.5|24458|24450|24454.5|24446.5|2
1643024650000|2022-01-24 11:44:10|24455|24447|24454.5|24446.5|24456|24448|24454.5|24446.5|0
1643024660000|2022-01-24 11:44:20|24456|24448|24455|24447|24456|24448|24455|24447|2
1643024670000|2022-01-24 11:44:30|24452|24444|24454|24446|24454.5|24446.5|24452|24444|3
1643024680000|2022-01-24 11:44:40|24454.5|24446.5|24454.5|24446.5|24454.5|24446.5|24453.5|24445.5|0
1643024690000|2022-01-24 11:44:50|24454|24446|24454.5|24446.5|24455.5|24447.5|24454|24446|0
1643024700000|2022-01-24 11:45:00|24455|24447|24454|24446|24456|24448|24453.5|24445.5|4
1643024710000|2022-01-24 11:45:10|24453.5|24445.5|24456.5|24448.5|24456.5|24448.5|24452|24444|2
1643024720000|2022-01-24 11:45:20|24456|24448|24453|24445|24456|24448|24453|24445|3
1643024730000|2022-01-24 11:45:30|24452.5|24444.5|24455|24447|24456|24448|24452|24444|7
1643024740000|2022-01-24 11:45:40|24454.5|24446.5|24455|24447|24456.5|24448.5|24454.5|24446.5|0
1643024750000|2022-01-24 11:45:50|24454.5|24446.5|24454.5|24446.5|24455|24447|24454|24446|1
1643024760000|2022-01-24 11:46:00|24454|24446|24452|24444|24455|24447|24452|24444|2
1643024770000|2022-01-24 11:46:10|24451.5|24443.5|24452.5|24444.5|24452.5|24444.5|24451|24443|3
1643024780000|2022-01-24 11:46:20|24452|24444|24450.5|24442.5|24453|24445|24448|24440|13
1643024790000|2022-01-24 11:46:30|24451.5|24443.5|24460|24452|24460|24452|24450|24442|11
1643024800000|2022-01-24 11:46:40|24460.5|24452.5|24461|24453|24461.5|24453.5|24460|24452|0
1643024810000|2022-01-24 11:46:50|24460.5|24452.5|24464.5|24456.5|24465|24457|24460|24452|5
1643024820000|2022-01-24 11:47:00|24463|24455|24463.5|24455.5|24463.5|24455.5|24459.5|24451.5|11
1643024830000|2022-01-24 11:47:10|24462.5|24454.5|24464|24456|24464|24456|24462|24454|1
1643024840000|2022-01-24 11:47:20|24464.5|24456.5|24466|24458|24467.5|24459.5|24464|24456|7
1643024850000|2022-01-24 11:47:30|24465.5|24457.5|24460|24452|24465.5|24457.5|24460|24452|2
1643024860000|2022-01-24 11:47:40|24460.5|24452.5|24460|24452|24462|24454|24459.5|24451.5|0
1643024870000|2022-01-24 11:47:50|24459|24451|24460|24452|24461|24453|24458|24450|5
1643024880000|2022-01-24 11:48:00|24461|24453|24463|24455|24464.5|24456.5|24460|24452|1
1643024890000|2022-01-24 11:48:10|24463.5|24455.5|24465|24457|24465|24457|24462|24454|1
1643024900000|2022-01-24 11:48:20|24465.5|24457.5|24464|24456|24466|24458|24463.5|24455.5|5
1643024910000|2022-01-24 11:48:30|24463.5|24455.5|24466|24458|24466|24458|24463.5|24455.5|5
1643024920000|2022-01-24 11:48:40|24465.5|24457.5|24467|24459|24467.5|24459.5|24465|24457|0
1643024930000|2022-01-24 11:48:50|24466.5|24458.5|24463.5|24455.5|24468|24460|24463.5|24455.5|2
1643024940000|2022-01-24 11:49:00|24464|24456|24463|24455|24465|24457|24459.5|24451.5|10
1643024950000|2022-01-24 11:49:10|24463.5|24455.5|24464|24456|24465.5|24457.5|24463.5|24455.5|0
1643024960000|2022-01-24 11:49:20|24464.5|24456.5|24468|24460|24468|24460|24464|24456|1
1643024970000|2022-01-24 11:49:30|24467.5|24459.5|24463.5|24455.5|24467.5|24459.5|24461|24453|3
1643024980000|2022-01-24 11:49:40|24464|24456|24460.5|24452.5|24464|24456|24460|24452|2
1643024990000|2022-01-24 11:49:50|24460|24452|24460.5|24452.5|24460.5|24452.5|24459|24451|0
1643025000000|2022-01-24 11:50:00|24461|24453|24461.5|24453.5|24462|24454|24460|24452|1
1643025010000|2022-01-24 11:50:10|24461|24453|24462.5|24454.5|24462.5|24454.5|24460|24452|1
1643025020000|2022-01-24 11:50:20|24461|24453|24460.5|24452.5|24461.5|24453.5|24460.5|24452.5|1
1643025030000|2022-01-24 11:50:30|24461|24453|24460.5|24452.5|24461|24453|24460.5|24452.5|0
1643025040000|2022-01-24 11:50:40|24461|24453|24460.5|24452.5|24461.5|24453.5|24460.5|24452.5|1
1643025050000|2022-01-24 11:50:50|24461|24453|24461.5|24453.5|24462|24454|24460|24452|0
1643025060000|2022-01-24 11:51:00|24461|24453|24463|24455|24463.5|24455.5|24461|24453|1
1643025070000|2022-01-24 11:51:10|24463.5|24455.5|24465|24457|24465|24457|24463|24455|0
1643025080000|2022-01-24 11:51:20|24465.5|24457.5|24470|24462|24470|24462|24465.5|24457.5|1
1643025090000|2022-01-24 11:51:30|24469.5|24461.5|24465.5|24457.5|24469.5|24461.5|24463|24455|2
1643025100000|2022-01-24 11:51:40|24466|24458|24464|24456|24466|24458|24463.5|24455.5|3
1643025110000|2022-01-24 11:51:50|24464.5|24456.5|24464|24456|24464.5|24456.5|24464|24456|2
1643025120000|2022-01-24 11:52:00|24464.5|24456.5|24466|24458|24466|24458|24462.5|24454.5|6
1643025130000|2022-01-24 11:52:10|24466.5|24458.5|24468|24460|24468|24460|24466|24458|0
1643025140000|2022-01-24 11:52:20|24467.5|24459.5|24468|24460|24468|24460|24466.5|24458.5|3
1643025150000|2022-01-24 11:52:30|24470|24462|24469|24461|24470|24462|24468.5|24460.5|2
1643025160000|2022-01-24 11:52:40|24468.5|24460.5|24472.5|24464.5|24473.5|24465.5|24467.5|24459.5|9
1643025170000|2022-01-24 11:52:50|24473|24465|24472|24464|24474.5|24466.5|24472|24464|4
1643025180000|2022-01-24 11:53:00|24471|24463|24462.5|24454.5|24471|24463|24459.5|24451.5|10
1643025190000|2022-01-24 11:53:10|24463|24455|24467|24459|24467.5|24459.5|24462.5|24454.5|6
1643025200000|2022-01-24 11:53:20|24466.5|24458.5|24467.5|24459.5|24468|24460|24465.5|24457.5|1
1643025210000|2022-01-24 11:53:30|24467|24459|24468|24460|24468.5|24460.5|24467|24459|1
1643025220000|2022-01-24 11:53:40|24467.5|24459.5|24469.5|24461.5|24469.5|24461.5|24467|24459|2
1643025230000|2022-01-24 11:53:50|24469|24461|24470.5|24462.5|24471.5|24463.5|24468|24460|4
1643025240000|2022-01-24 11:54:00|24471|24463|24467|24459|24471.5|24463.5|24467|24459|6
1643025250000|2022-01-24 11:54:10|24467.5|24459.5|24468.5|24460.5|24469|24461|24466.5|24458.5|19
1643025260000|2022-01-24 11:54:20|24468|24460|24467.5|24459.5|24468|24460|24466.5|24458.5|9
1643025270000|2022-01-24 11:54:30|24468|24460|24470|24462|24471|24463|24468|24460|2
1643025280000|2022-01-24 11:54:40|24469.5|24461.5|24469.5|24461.5|24470.5|24462.5|24469.5|24461.5|0
1643025290000|2022-01-24 11:54:50|24470|24462|24467.5|24459.5|24470|24462|24467.5|24459.5|3
1643025300000|2022-01-24 11:55:00|24468|24460|24469|24461|24470|24462|24467.5|24459.5|2
1643025310000|2022-01-24 11:55:10|24469.5|24461.5|24470.5|24462.5|24471|24463|24469|24461|0
1643025320000|2022-01-24 11:55:20|24471|24463|24471.5|24463.5|24472|24464|24471|24463|1
1643025330000|2022-01-24 11:55:30|24472|24464|24470.5|24462.5|24473.5|24465.5|24469.5|24461.5|0
1643025340000|2022-01-24 11:55:40|24470|24462|24469.5|24461.5|24471|24463|24469.5|24461.5|0
1643025350000|2022-01-24 11:55:50|24469|24461|24468|24460|24469.5|24461.5|24467.5|24459.5|0
1643025360000|2022-01-24 11:56:00|24467.5|24459.5|24467.5|24459.5|24468.5|24460.5|24467|24459|4
1643025370000|2022-01-24 11:56:10|24467|24459|24461.5|24453.5|24467|24459|24460.5|24452.5|3
1643025380000|2022-01-24 11:56:20|24462|24454|24462|24454|24462.5|24454.5|24460.5|24452.5|1
1643025390000|2022-01-24 11:56:30|24461.5|24453.5|24459.5|24451.5|24462|24454|24459|24451|0
1643025400000|2022-01-24 11:56:40|24460|24452|24459|24451|24461.5|24453.5|24459|24451|0
1643025410000|2022-01-24 11:56:50|24459.5|24451.5|24460.5|24452.5|24462|24454|24458.5|24450.5|5
1643025420000|2022-01-24 11:57:00|24459.5|24451.5|24462|24454|24463.5|24455.5|24459.5|24451.5|1
1643025430000|2022-01-24 11:57:10|24461.5|24453.5|24462.5|24454.5|24463|24455|24461|24453|1
1643025440000|2022-01-24 11:57:20|24462|24454|24458.5|24450.5|24462|24454|24458.5|24450.5|4
1643025450000|2022-01-24 11:57:30|24459|24451|24458|24450|24459.5|24451.5|24458|24450|0
1643025460000|2022-01-24 11:57:40|24458.5|24450.5|24461.5|24453.5|24462|24454|24458.5|24450.5|1
1643025470000|2022-01-24 11:57:50|24462|24454|24460.5|24452.5|24463|24455|24460|24452|1
1643025480000|2022-01-24 11:58:00|24460|24452|24465.5|24457.5|24466.5|24458.5|24460|24452|0
1643025490000|2022-01-24 11:58:10|24466|24458|24469|24461|24469|24461|24466|24458|0
1643025500000|2022-01-24 11:58:20|24468.5|24460.5|24468|24460|24470|24462|24467.5|24459.5|2
1643025510000|2022-01-24 11:58:30|24468.5|24460.5|24464|24456|24468.5|24460.5|24463.5|24455.5|4
1643025520000|2022-01-24 11:58:40|24464.5|24456.5|24467.5|24459.5|24467.5|24459.5|24463.5|24455.5|0
1643025530000|2022-01-24 11:58:50|24467|24459|24469|24461|24469.5|24461.5|24466.5|24458.5|2
1643025540000|2022-01-24 11:59:00|24469.5|24461.5|24469|24461|24471.5|24463.5|24468.5|24460.5|3
1643025550000|2022-01-24 11:59:10|24469.5|24461.5|24468|24460|24470|24462|24467|24459|11
1643025560000|2022-01-24 11:59:20|24468.5|24460.5|24472|24464|24472|24464|24467|24459|4
1643025570000|2022-01-24 11:59:30|24471.5|24463.5|24472|24464|24473|24465|24470|24462|2
1643025580000|2022-01-24 11:59:40|24472.5|24464.5|24472.5|24464.5|24474|24466|24471.5|24463.5|1
1643025590000|2022-01-24 11:59:50|24472|24464|24474.5|24466.5|24474.5|24466.5|24470.5|24462.5|0
1643025600000|2022-01-24 12:00:00|24474|24466|24476|24468|24480|24472|24473.5|24465.5|14
1643025610000|2022-01-24 12:00:10|24475.5|24467.5|24470|24462|24476|24468|24469.5|24461.5|0
1643025620000|2022-01-24 12:00:20|24469.5|24461.5|24469.5|24461.5|24471.5|24463.5|24469.5|24461.5|0
1643025630000|2022-01-24 12:00:30|24465.5|24457.5|24468|24460|24469.5|24461.5|24465|24457|6
1643025640000|2022-01-24 12:00:40|24468.5|24460.5|24467|24459|24469.5|24461.5|24466.5|24458.5|8
1643025650000|2022-01-24 12:00:50|24467.5|24459.5|24465|24457|24468|24460|24465|24457|2
1643025660000|2022-01-24 12:01:00|24464.5|24456.5|24457.5|24449.5|24464.5|24456.5|24457|24449|9
1643025670000|2022-01-24 12:01:10|24457|24449|24451|24443|24457|24449|24451|24443|8
1643025680000|2022-01-24 12:01:20|24450.5|24442.5|24452|24444|24452.5|24444.5|24450.5|24442.5|2
1643025690000|2022-01-24 12:01:30|24452.5|24444.5|24450|24442|24453|24445|24449.5|24441.5|2
1643025700000|2022-01-24 12:01:40|24449.5|24441.5|24448|24440|24449.5|24441.5|24447.5|24439.5|5
1643025710000|2022-01-24 12:01:50|24448.5|24440.5|24445.5|24437.5|24449.5|24441.5|24445|24437|4
1643025720000|2022-01-24 12:02:00|24445|24437|24444.5|24436.5|24447|24439|24443.5|24435.5|7
1643025730000|2022-01-24 12:02:10|24444|24436|24448.5|24440.5|24448.5|24440.5|24444|24436|1
1643025740000|2022-01-24 12:02:20|24448|24440|24457.5|24449.5|24457.5|24449.5|24448|24440|3
1643025750000|2022-01-24 12:02:30|24457|24449|24455|24447|24458.5|24450.5|24455|24447|0
1643025760000|2022-01-24 12:02:40|24455.5|24447.5|24456.5|24448.5|24456.5|24448.5|24454|24446|1
1643025770000|2022-01-24 12:02:50|24456|24448|24459.5|24451.5|24460|24452|24455|24447|2
1643025780000|2022-01-24 12:03:00|24459|24451|24455.5|24447.5|24459.5|24451.5|24455.5|24447.5|2
1643025790000|2022-01-24 12:03:10|24455|24447|24454|24446|24455.5|24447.5|24454|24446|0
1643025800000|2022-01-24 12:03:20|24453.5|24445.5|24455.5|24447.5|24455.5|24447.5|24453|24445|1
1643025810000|2022-01-24 12:03:30|24455|24447|24455.5|24447.5|24457.5|24449.5|24455|24447|1
1643025820000|2022-01-24 12:03:40|24456|24448|24455.5|24447.5|24456.5|24448.5|24454.5|24446.5|1
1643025830000|2022-01-24 12:03:50|24455|24447|24458|24450|24458.5|24450.5|24454.5|24446.5|0
1643025840000|2022-01-24 12:04:00|24458.5|24450.5|24458.5|24450.5|24458.5|24450.5|24457|24449|4
1643025850000|2022-01-24 12:04:10|24459.5|24451.5|24457|24449|24461|24453|24457|24449|6
1643025860000|2022-01-24 12:04:20|24457.5|24449.5|24458.5|24450.5|24459|24451|24457.5|24449.5|1
1643025870000|2022-01-24 12:04:30|24458|24450|24456|24448|24458|24450|24454|24446|4
1643025880000|2022-01-24 12:04:40|24455.5|24447.5|24456.5|24448.5|24456.5|24448.5|24454|24446|1
1643025890000|2022-01-24 12:04:50|24457|24449|24456.5|24448.5|24457|24449|24454.5|24446.5|0
1643025900000|2022-01-24 12:05:00|24457|24449|24459|24451|24461|24453|24457|24449|3
1643025910000|2022-01-24 12:05:10|24459.5|24451.5|24458.5|24450.5|24459.5|24451.5|24457.5|24449.5|0
1643025920000|2022-01-24 12:05:20|24459.5|24451.5|24457|24449|24459.5|24451.5|24457|24449|10
1643025930000|2022-01-24 12:05:30|24456.5|24448.5|24459.5|24451.5|24459.5|24451.5|24456.5|24448.5|2
1643025940000|2022-01-24 12:05:40|24460|24452|24457.5|24449.5|24461.5|24453.5|24457.5|24449.5|2
1643025950000|2022-01-24 12:05:50|24457|24449|24460.5|24452.5|24460.5|24452.5|24457|24449|0
1643025960000|2022-01-24 12:06:00|24461|24453|24462|24454|24462|24454|24459.5|24451.5|1
1643025970000|2022-01-24 12:06:10|24462.5|24454.5|24469|24461|24469|24461|24462|24454|12
1643025980000|2022-01-24 12:06:20|24468|24460|24472|24464|24472|24464|24468|24460|7
1643025990000|2022-01-24 12:06:30|24472.5|24464.5|24472|24464|24474|24466|24471.5|24463.5|6
1643026000000|2022-01-24 12:06:40|24471.5|24463.5|24471|24463|24472.5|24464.5|24471|24463|2
1643026010000|2022-01-24 12:06:50|24472|24464|24472|24464|24473|24465|24470|24462|3
1643026020000|2022-01-24 12:07:00|24471.5|24463.5|24471|24463|24473|24465|24470|24462|2
1643026030000|2022-01-24 12:07:10|24470.5|24462.5|24468|24460|24470.5|24462.5|24467|24459|1
1643026040000|2022-01-24 12:07:20|24467.5|24459.5|24466.5|24458.5|24468|24460|24464|24456|5
1643026050000|2022-01-24 12:07:30|24466|24458|24458|24450|24468|24460|24458|24450|7
1643026060000|2022-01-24 12:07:40|24458.5|24450.5|24459.5|24451.5|24459.5|24451.5|24456|24448|5
1643026070000|2022-01-24 12:07:50|24460|24452|24459|24451|24460|24452|24458.5|24450.5|0
1643026080000|2022-01-24 12:08:00|24458.5|24450.5|24462|24454|24462|24454|24457.5|24449.5|10
1643026090000|2022-01-24 12:08:10|24461.5|24453.5|24462|24454|24463.5|24455.5|24461|24453|8
1643026100000|2022-01-24 12:08:20|24462.5|24454.5|24460|24452|24462.5|24454.5|24460|24452|1
1643026110000|2022-01-24 12:08:30|24460.5|24452.5|24459|24451|24460.5|24452.5|24458.5|24450.5|1
1643026120000|2022-01-24 12:08:40|24459.5|24451.5|24462|24454|24462.5|24454.5|24459.5|24451.5|0
1643026130000|2022-01-24 12:08:50|24460|24452|24462|24454|24462|24454|24460|24452|3
1643026140000|2022-01-24 12:09:00|24461.5|24453.5|24465.5|24457.5|24465.5|24457.5|24461.5|24453.5|4
1643026150000|2022-01-24 12:09:10|24465|24457|24464|24456|24465.5|24457.5|24463.5|24455.5|3
1643026160000|2022-01-24 12:09:20|24463.5|24455.5|24462|24454|24464|24456|24462|24454|2
1643026170000|2022-01-24 12:09:30|24460|24452|24455|24447|24460|24452|24455|24447|7
1643026180000|2022-01-24 12:09:40|24455.5|24447.5|24456|24448|24456.5|24448.5|24454.5|24446.5|8
1643026190000|2022-01-24 12:09:50|24456.5|24448.5|24458.5|24450.5|24459|24451|24455.5|24447.5|11
1643026200000|2022-01-24 12:10:00|24458|24450|24463.5|24455.5|24464|24456|24457.5|24449.5|4
1643026210000|2022-01-24 12:10:10|24464|24456|24465.5|24457.5|24467|24459|24464|24456|0
1643026220000|2022-01-24 12:10:20|24466|24458|24465|24457|24467.5|24459.5|24464.5|24456.5|3
1643026230000|2022-01-24 12:10:30|24465.5|24457.5|24465.5|24457.5|24467.5|24459.5|24465|24457|1
1643026240000|2022-01-24 12:10:40|24465|24457|24463.5|24455.5|24465.5|24457.5|24459.5|24451.5|0
1643026250000|2022-01-24 12:10:50|24464|24456|24462.5|24454.5|24466|24458|24461.5|24453.5|0
1643026260000|2022-01-24 12:11:00|24463|24455|24460|24452|24463|24455|24459.5|24451.5|6
1643026270000|2022-01-24 12:11:10|24459.5|24451.5|24460.5|24452.5|24461|24453|24459|24451|4
1643026280000|2022-01-24 12:11:20|24460|24452|24460|24452|24460.5|24452.5|24459.5|24451.5|1
1643026290000|2022-01-24 12:11:30|24459.5|24451.5|24458.5|24450.5|24460.5|24452.5|24458.5|24450.5|1
1643026300000|2022-01-24 12:11:40|24459|24451|24462|24454|24462|24454|24455.5|24447.5|7
1643026310000|2022-01-24 12:11:50|24461.5|24453.5|24464.5|24456.5|24464.5|24456.5|24461|24453|2
1643026320000|2022-01-24 12:12:00|24465|24457|24465|24457|24465|24457|24461.5|24453.5|0
1643026330000|2022-01-24 12:12:10|24464.5|24456.5|24460|24452|24464.5|24456.5|24460|24452|1
1643026340000|2022-01-24 12:12:20|24459.5|24451.5|24461|24453|24462|24454|24459.5|24451.5|2
1643026350000|2022-01-24 12:12:30|24460.5|24452.5|24462.5|24454.5|24462.5|24454.5|24460|24452|5
1643026360000|2022-01-24 12:12:40|24463|24455|24463.5|24455.5|24466|24458|24463|24455|10
1643026370000|2022-01-24 12:12:50|24464|24456|24462|24454|24464|24456|24461.5|24453.5|1
1643026380000|2022-01-24 12:13:00|24461.5|24453.5|24462|24454|24463.5|24455.5|24461.5|24453.5|3
1643026390000|2022-01-24 12:13:10|24464|24456|24464|24456|24466|24458|24464|24456|8
1643026400000|2022-01-24 12:13:20|24463.5|24455.5|24462|24454|24464.5|24456.5|24461.5|24453.5|0
1643026410000|2022-01-24 12:13:30|24462.5|24454.5|24462|24454|24465|24457|24462|24454|4
1643026420000|2022-01-24 12:13:40|24462.5|24454.5|24462|24454|24463|24455|24461.5|24453.5|0
1643026430000|2022-01-24 12:13:50|24462.5|24454.5|24462.5|24454.5|24463.5|24455.5|24461.5|24453.5|2
1643026440000|2022-01-24 12:14:00|24463|24455|24462|24454|24463|24455|24460|24452|3
1643026450000|2022-01-24 12:14:10|24461.5|24453.5|24465|24457|24465|24457|24460.5|24452.5|4
1643026460000|2022-01-24 12:14:20|24465.5|24457.5|24470|24462|24470|24462|24465.5|24457.5|10
1643026470000|2022-01-24 12:14:30|24470.5|24462.5|24471|24463|24472.5|24464.5|24470.5|24462.5|3
1643026480000|2022-01-24 12:14:40|24470.5|24462.5|24468.5|24460.5|24470.5|24462.5|24468.5|24460.5|13
1643026490000|2022-01-24 12:14:50|24468|24460|24467|24459|24468.5|24460.5|24466.5|24458.5|2
1643026500000|2022-01-24 12:15:00|24467.5|24459.5|24473|24465|24474|24466|24467|24459|6
1643026510000|2022-01-24 12:15:10|24473.5|24465.5|24476|24468|24476.5|24468.5|24473|24465|8
1643026520000|2022-01-24 12:15:20|24475.5|24467.5|24479|24471|24479|24471|24475|24467|8
1643026530000|2022-01-24 12:15:30|24478.5|24470.5|24473|24465|24478.5|24470.5|24473|24465|3
1643026540000|2022-01-24 12:15:40|24472.5|24464.5|24471|24463|24472.5|24464.5|24469.5|24461.5|7
1643026550000|2022-01-24 12:15:50|24471.5|24463.5|24471.5|24463.5|24473|24465|24471|24463|10
1643026560000|2022-01-24 12:16:00|24472|24464|24470|24462|24472|24464|24468.5|24460.5|6
1643026570000|2022-01-24 12:16:10|24469.5|24461.5|24472|24464|24472.5|24464.5|24469.5|24461.5|2
1643026580000|2022-01-24 12:16:20|24472.5|24464.5|24472.5|24464.5|24473|24465|24472|24464|0
1643026590000|2022-01-24 12:16:30|24472|24464|24472.5|24464.5|24472.5|24464.5|24472|24464|0
1643026600000|2022-01-24 12:16:40|24472|24464|24473.5|24465.5|24473.5|24465.5|24472|24464|2
1643026610000|2022-01-24 12:16:50|24474|24466|24474|24466|24478|24470|24473.5|24465.5|16
1643026620000|2022-01-24 12:17:00|24475|24467|24474|24466|24475|24467|24474|24466|1
1643026630000|2022-01-24 12:17:10|24474.5|24466.5|24475|24467|24476.5|24468.5|24474|24466|2
1643026640000|2022-01-24 12:17:20|24474.5|24466.5|24474|24466|24476|24468|24474|24466|0
1643026650000|2022-01-24 12:17:30|24472.5|24464.5|24471|24463|24473|24465|24471|24463|4
1643026660000|2022-01-24 12:17:40|24470.5|24462.5|24471|24463|24472|24464|24468.5|24460.5|18
1643026670000|2022-01-24 12:17:50|24471.5|24463.5|24471|24463|24474|24466|24471|24463|8
1643026680000|2022-01-24 12:18:00|24470.5|24462.5|24464.5|24456.5|24471|24463|24464.5|24456.5|7
1643026690000|2022-01-24 12:18:10|24464|24456|24466|24458|24467|24459|24463|24455|3
1643026700000|2022-01-24 12:18:20|24466.5|24458.5|24467|24459|24468.5|24460.5|24465.5|24457.5|12
1643026710000|2022-01-24 12:18:30|24466.5|24458.5|24466|24458|24467|24459|24462.5|24454.5|13
1643026720000|2022-01-24 12:18:40|24466.5|24458.5|24465|24457|24467|24459|24465|24457|2
1643026730000|2022-01-24 12:18:50|24464.5|24456.5|24466|24458|24467|24459|24464.5|24456.5|4
1643026740000|2022-01-24 12:19:00|24466.5|24458.5|24471.5|24463.5|24472|24464|24465|24457|3
1643026750000|2022-01-24 12:19:10|24472|24464|24470|24462|24472|24464|24469|24461|6
1643026760000|2022-01-24 12:19:20|24469.5|24461.5|24469|24461|24470|24462|24468|24460|3
1643026770000|2022-01-24 12:19:30|24468.5|24460.5|24470|24462|24470|24462|24468|24460|1
1643026780000|2022-01-24 12:19:40|24470.5|24462.5|24474|24466|24475|24467|24470.5|24462.5|5
1643026790000|2022-01-24 12:19:50|24474.5|24466.5|24474|24466|24475.5|24467.5|24472|24464|5
1643026800000|2022-01-24 12:20:00|24473.5|24465.5|24471|24463|24474|24466|24470|24462|0
1643026810000|2022-01-24 12:20:10|24471.5|24463.5|24468|24460|24471.5|24463.5|24468|24460|1
1643026820000|2022-01-24 12:20:20|24468.5|24460.5|24471|24463|24472|24464|24467.5|24459.5|2
1643026830000|2022-01-24 12:20:30|24470.5|24462.5|24468|24460|24471|24463|24468|24460|0
1643026840000|2022-01-24 12:20:40|24468.5|24460.5|24467|24459|24470|24462|24467|24459|1
1643026850000|2022-01-24 12:20:50|24467.5|24459.5|24466|24458|24467.5|24459.5|24464.5|24456.5|3
1643026860000|2022-01-24 12:21:00|24465.5|24457.5|24464|24456|24466|24458|24464|24456|3
1643026870000|2022-01-24 12:21:10|24462|24454|24461.5|24453.5|24463|24455|24461.5|24453.5|7
1643026880000|2022-01-24 12:21:20|24460.5|24452.5|24462|24454|24462|24454|24460|24452|4
1643026890000|2022-01-24 12:21:30|24462.5|24454.5|24458|24450|24462.5|24454.5|24454|24446|7
1643026900000|2022-01-24 12:21:40|24457.5|24449.5|24455|24447|24458.5|24450.5|24455|24447|1
1643026910000|2022-01-24 12:21:50|24455.5|24447.5|24454|24446|24455.5|24447.5|24452|24444|11
1643026920000|2022-01-24 12:22:00|24453.5|24445.5|24453|24445|24456|24448|24453|24445|3
1643026930000|2022-01-24 12:22:10|24452.5|24444.5|24451.5|24443.5|24453|24445|24450.5|24442.5|3
1643026940000|2022-01-24 12:22:20|24452|24444|24455.5|24447.5|24458|24450|24452|24444|4
1643026950000|2022-01-24 12:22:30|24455|24447|24458|24450|24459.5|24451.5|24454.5|24446.5|2
1643026960000|2022-01-24 12:22:40|24457.5|24449.5|24455|24447|24457.5|24449.5|24454|24446|0
1643026970000|2022-01-24 12:22:50|24454.5|24446.5|24454.5|24446.5|24455|24447|24453|24445|0
1643026980000|2022-01-24 12:23:00|24455|24447|24457.5|24449.5|24458|24450|24454|24446|2
1643026990000|2022-01-24 12:23:10|24458|24450|24457|24449|24458|24450|24456|24448|0
1643027000000|2022-01-24 12:23:20|24457.5|24449.5|24458|24450|24459|24451|24457|24449|1
1643027010000|2022-01-24 12:23:30|24458.5|24450.5|24457|24449|24458.5|24450.5|24456.5|24448.5|4
1643027020000|2022-01-24 12:23:40|24456.5|24448.5|24457|24449|24458.5|24450.5|24456.5|24448.5|0
1643027030000|2022-01-24 12:23:50|24456.5|24448.5|24451.5|24443.5|24456.5|24448.5|24451.5|24443.5|1
1643027040000|2022-01-24 12:24:00|24451|24443|24450.5|24442.5|24451.5|24443.5|24450.5|24442.5|1
1643027050000|2022-01-24 12:24:10|24450|24442|24450|24442|24451|24443|24450|24442|2
1643027060000|2022-01-24 12:24:20|24450.5|24442.5|24452|24444|24453|24445|24449.5|24441.5|8
1643027070000|2022-01-24 12:24:30|24452.5|24444.5|24457|24449|24457|24449|24452.5|24444.5|0
1643027080000|2022-01-24 12:24:40|24456.5|24448.5|24459.5|24451.5|24459.5|24451.5|24456|24448|4
1643027090000|2022-01-24 12:24:50|24459|24451|24464|24456|24464.5|24456.5|24459|24451|7
1643027100000|2022-01-24 12:25:00|24463.5|24455.5|24466.5|24458.5|24467|24459|24463.5|24455.5|2
1643027110000|2022-01-24 12:25:10|24468|24460|24470.5|24462.5|24472.5|24464.5|24468|24460|16
1643027120000|2022-01-24 12:25:20|24471|24463|24467.5|24459.5|24472|24464|24466.5|24458.5|1
1643027130000|2022-01-24 12:25:30|24468|24460|24472|24464|24472|24464|24467.5|24459.5|10
1643027140000|2022-01-24 12:25:40|24471.5|24463.5|24471|24463|24474|24466|24471|24463|7
1643027150000|2022-01-24 12:25:50|24470.5|24462.5|24469.5|24461.5|24470.5|24462.5|24468.5|24460.5|8
1643027160000|2022-01-24 12:26:00|24470|24462|24470|24462|24472|24464|24470|24462|5
1643027170000|2022-01-24 12:26:10|24469.5|24461.5|24466|24458|24471|24463|24466|24458|0
1643027180000|2022-01-24 12:26:20|24466.5|24458.5|24465.5|24457.5|24469|24461|24464|24456|1
1643027190000|2022-01-24 12:26:30|24466|24458|24467.5|24459.5|24468|24460|24465.5|24457.5|3
1643027200000|2022-01-24 12:26:40|24468|24460|24466|24458|24468|24460|24466|24458|3
1643027210000|2022-01-24 12:26:50|24466.5|24458.5|24466|24458|24467|24459|24465|24457|6
1643027220000|2022-01-24 12:27:00|24465.5|24457.5|24464|24456|24466.5|24458.5|24463|24455|2
1643027230000|2022-01-24 12:27:10|24464.5|24456.5|24464.5|24456.5|24464.5|24456.5|24462.5|24454.5|0
1643027240000|2022-01-24 12:27:20|24465.5|24457.5|24466.5|24458.5|24466.5|24458.5|24464.5|24456.5|3
1643027250000|2022-01-24 12:27:30|24466|24458|24468|24460|24468.5|24460.5|24465.5|24457.5|1
1643027260000|2022-01-24 12:27:40|24467.5|24459.5|24469|24461|24470|24462|24466|24458|3
1643027270000|2022-01-24 12:27:50|24468.5|24460.5|24468|24460|24469.5|24461.5|24467.5|24459.5|3
1643027280000|2022-01-24 12:28:00|24468.5|24460.5|24469.5|24461.5|24471|24463|24468.5|24460.5|20
1643027290000|2022-01-24 12:28:10|24470|24462|24472|24464|24472|24464|24469|24461|0
1643027300000|2022-01-24 12:28:20|24473|24465|24474|24466|24474.5|24466.5|24472.5|24464.5|4
1643027310000|2022-01-24 12:28:30|24474.5|24466.5|24477|24469|24477.5|24469.5|24474.5|24466.5|10
1643027320000|2022-01-24 12:28:40|24476.5|24468.5|24475.5|24467.5|24477|24469|24475|24467|1
1643027330000|2022-01-24 12:28:50|24475|24467|24473.5|24465.5|24476.5|24468.5|24473.5|24465.5|0
1643027340000|2022-01-24 12:29:00|24473|24465|24474|24466|24475|24467|24473|24465|2
1643027350000|2022-01-24 12:29:10|24473.5|24465.5|24473.5|24465.5|24474.5|24466.5|24472.5|24464.5|3
1643027360000|2022-01-24 12:29:20|24473|24465|24471|24463|24473|24465|24470.5|24462.5|1
1643027370000|2022-01-24 12:29:30|24471.5|24463.5|24472|24464|24474|24466|24470.5|24462.5|5
1643027380000|2022-01-24 12:29:40|24472.5|24464.5|24471|24463|24472.5|24464.5|24470|24462|0
1643027390000|2022-01-24 12:29:50|24471.5|24463.5|24470.5|24462.5|24472|24464|24470.5|24462.5|0
1643027400000|2022-01-24 12:30:00|24471|24463|24470|24462|24472|24464|24469.5|24461.5|2
1643027410000|2022-01-24 12:30:10|24470.5|24462.5|24471.5|24463.5|24472|24464|24470|24462|0
1643027420000|2022-01-24 12:30:20|24471|24463|24478|24470|24479|24471|24471|24463|25
1643027430000|2022-01-24 12:30:30|24477.5|24469.5|24478|24470|24479|24471|24476.5|24468.5|2
1643027440000|2022-01-24 12:30:40|24477.5|24469.5|24475.5|24467.5|24477.5|24469.5|24475|24467|4
1643027450000|2022-01-24 12:30:50|24476|24468|24478.5|24470.5|24478.5|24470.5|24475.5|24467.5|2
1643027460000|2022-01-24 12:31:00|24476.5|24468.5|24476|24468|24476.5|24468.5|24475.5|24467.5|24
1643027470000|2022-01-24 12:31:10|24476.5|24468.5|24482|24474|24482|24474|24476.5|24468.5|17
1643027480000|2022-01-24 12:31:20|24481.5|24473.5|24482|24474|24484|24476|24481.5|24473.5|10
1643027490000|2022-01-24 12:31:30|24481.5|24473.5|24480|24472|24482|24474|24480|24472|2
1643027500000|2022-01-24 12:31:40|24480.5|24472.5|24478|24470|24481|24473|24477.5|24469.5|12
1643027510000|2022-01-24 12:31:50|24477.5|24469.5|24476|24468|24478.5|24470.5|24476|24468|10
1643027520000|2022-01-24 12:32:00|24475.5|24467.5|24473|24465|24476.5|24468.5|24472|24464|2
1643027530000|2022-01-24 12:32:10|24472.5|24464.5|24472|24464|24473|24465|24471|24463|6
1643027540000|2022-01-24 12:32:20|24471.5|24463.5|24470.5|24462.5|24471.5|24463.5|24469.5|24461.5|0
1643027550000|2022-01-24 12:32:30|24470|24462|24470.5|24462.5|24470.5|24462.5|24468|24460|2
1643027560000|2022-01-24 12:32:40|24471|24463|24469.5|24461.5|24472.5|24464.5|24469.5|24461.5|2
1643027570000|2022-01-24 12:32:50|24469|24461|24470|24462|24470.5|24462.5|24469|24461|1
1643027580000|2022-01-24 12:33:00|24470.5|24462.5|24470.5|24462.5|24470.5|24462.5|24469.5|24461.5|1
1643027590000|2022-01-24 12:33:10|24470|24462|24470.5|24462.5|24470.5|24462.5|24469|24461|4
1643027600000|2022-01-24 12:33:20|24470|24462|24470|24462|24470.5|24462.5|24468.5|24460.5|11
1643027610000|2022-01-24 12:33:30|24470.5|24462.5|24470|24462|24470.5|24462.5|24469.5|24461.5|1
1643027620000|2022-01-24 12:33:40|24469.5|24461.5|24471.5|24463.5|24472.5|24464.5|24469|24461|3
1643027630000|2022-01-24 12:33:50|24472|24464|24464.5|24456.5|24472|24464|24464|24456|10
1643027640000|2022-01-24 12:34:00|24465|24457|24463|24455|24466|24458|24461.5|24453.5|7
1643027650000|2022-01-24 12:34:10|24462.5|24454.5|24459.5|24451.5|24462.5|24454.5|24459.5|24451.5|1
1643027660000|2022-01-24 12:34:20|24460|24452|24455.5|24447.5|24460|24452|24454.5|24446.5|16
1643027670000|2022-01-24 12:34:30|24457.5|24449.5|24457.5|24449.5|24458.5|24450.5|24457.5|24449.5|22
1643027680000|2022-01-24 12:34:40|24458.5|24450.5|24457|24449|24458.5|24450.5|24457|24449|1
1643027690000|2022-01-24 12:34:50|24456.5|24448.5|24457|24449|24457.5|24449.5|24456.5|24448.5|3
1643027700000|2022-01-24 12:35:00|24456.5|24448.5|24459|24451|24460.5|24452.5|24454.5|24446.5|12
1643027710000|2022-01-24 12:35:10|24458.5|24450.5|24458|24450|24458.5|24450.5|24457|24449|6
1643027720000|2022-01-24 12:35:20|24457.5|24449.5|24455.5|24447.5|24457.5|24449.5|24454.5|24446.5|5
1643027730000|2022-01-24 12:35:30|24456|24448|24459|24451|24459|24451|24455|24447|0
1643027740000|2022-01-24 12:35:40|24459.5|24451.5|24461.5|24453.5|24462.5|24454.5|24459.5|24451.5|4
1643027750000|2022-01-24 12:35:50|24461|24453|24460|24452|24462|24454|24460|24452|4
1643027760000|2022-01-24 12:36:00|24459.5|24451.5|24456|24448|24460|24452|24456|24448|3
1643027770000|2022-01-24 12:36:10|24456.5|24448.5|24458|24450|24461|24453|24455.5|24447.5|2
1643027780000|2022-01-24 12:36:20|24457.5|24449.5|24457.5|24449.5|24459|24451|24456.5|24448.5|3
1643027790000|2022-01-24 12:36:30|24457|24449|24458.5|24450.5|24459|24451|24457|24449|3
1643027800000|2022-01-24 12:36:40|24460|24452|24458|24450|24460.5|24452.5|24458|24450|0
1643027810000|2022-01-24 12:36:50|24458.5|24450.5|24457.5|24449.5|24459|24451|24457|24449|2
1643027820000|2022-01-24 12:37:00|24457|24449|24459.5|24451.5|24460.5|24452.5|24457|24449|6
1643027830000|2022-01-24 12:37:10|24459|24451|24458|24450|24459|24451|24457|24449|3
1643027840000|2022-01-24 12:37:20|24457.5|24449.5|24460|24452|24462|24454|24457.5|24449.5|5
1643027850000|2022-01-24 12:37:30|24459.5|24451.5|24459|24451|24460|24452|24458.5|24450.5|6
1643027860000|2022-01-24 12:37:40|24459.5|24451.5|24457.5|24449.5|24459.5|24451.5|24457.5|24449.5|1
1643027870000|2022-01-24 12:37:50|24458|24450|24459|24451|24460|24452|24458|24450|1
1643027880000|2022-01-24 12:38:00|24459.5|24451.5|24458.5|24450.5|24462|24454|24458|24450|6
1643027890000|2022-01-24 12:38:10|24458|24450|24459.5|24451.5|24461|24453|24457.5|24449.5|12
1643027900000|2022-01-24 12:38:20|24458.5|24450.5|24455|24447|24458.5|24450.5|24455|24447|5
1643027910000|2022-01-24 12:38:30|24454.5|24446.5|24452|24444|24455|24447|24452|24444|5
1643027920000|2022-01-24 12:38:40|24452.5|24444.5|24452.5|24444.5|24452.5|24444.5|24451|24443|6
1643027930000|2022-01-24 12:38:50|24452|24444|24454|24446|24454|24446|24452|24444|4
1643027940000|2022-01-24 12:39:00|24453.5|24445.5|24456|24448|24457|24449|24453.5|24445.5|1
1643027950000|2022-01-24 12:39:10|24457|24449|24456.5|24448.5|24457|24449|24456|24448|1
1643027960000|2022-01-24 12:39:20|24456|24448|24456|24448|24456.5|24448.5|24454.5|24446.5|0
1643027970000|2022-01-24 12:39:30|24455.5|24447.5|24453|24445|24456.5|24448.5|24452|24444|2
1643027980000|2022-01-24 12:39:40|24453.5|24445.5|24451.5|24443.5|24454.5|24446.5|24451.5|24443.5|1
1643027990000|2022-01-24 12:39:50|24451|24443|24457.5|24449.5|24457.5|24449.5|24451|24443|2
1643028000000|2022-01-24 12:40:00|24457|24449|24457|24449|24460|24452|24457|24449|10
1643028010000|2022-01-24 12:40:10|24456.5|24448.5|24459|24451|24459|24451|24456.5|24448.5|3
1643028020000|2022-01-24 12:40:20|24459.5|24451.5|24458.5|24450.5|24461|24453|24458.5|24450.5|0
1643028030000|2022-01-24 12:40:30|24459|24451|24458|24450|24460|24452|24457.5|24449.5|11
1643028040000|2022-01-24 12:40:40|24458.5|24450.5|24454|24446|24459|24451|24454|24446|2
1643028050000|2022-01-24 12:40:50|24454.5|24446.5|24456|24448|24457|24449|24454.5|24446.5|0
1643028060000|2022-01-24 12:41:00|24455.5|24447.5|24454|24446|24455.5|24447.5|24454|24446|1
1643028070000|2022-01-24 12:41:10|24453.5|24445.5|24455|24447|24456|24448|24453.5|24445.5|0
1643028080000|2022-01-24 12:41:20|24454.5|24446.5|24454|24446|24455|24447|24451|24443|5
1643028090000|2022-01-24 12:41:30|24453.5|24445.5|24452|24444|24453.5|24445.5|24450.5|24442.5|3
1643028100000|2022-01-24 12:41:40|24451.5|24443.5|24451|24443|24452.5|24444.5|24451|24443|0
1643028110000|2022-01-24 12:41:50|24451.5|24443.5|24452.5|24444.5|24453|24445|24450.5|24442.5|3
1643028120000|2022-01-24 12:42:00|24453|24445|24452.5|24444.5|24453.5|24445.5|24451.5|24443.5|0
1643028130000|2022-01-24 12:42:10|24453|24445|24452|24444|24454|24446|24452|24444|0
1643028140000|2022-01-24 12:42:20|24452.5|24444.5|24450.5|24442.5|24454|24446|24449.5|24441.5|2
1643028150000|2022-01-24 12:42:30|24451|24443|24452|24444|24453|24445|24450.5|24442.5|2
1643028160000|2022-01-24 12:42:40|24451.5|24443.5|24450.5|24442.5|24452.5|24444.5|24449|24441|4
1643028170000|2022-01-24 12:42:50|24451|24443|24452|24444|24452|24444|24450|24442|0
1643028180000|2022-01-24 12:43:00|24452.5|24444.5|24451.5|24443.5|24454|24446|24451.5|24443.5|2
1643028190000|2022-01-24 12:43:10|24452|24444|24452|24444|24452|24444|24450|24442|1
1643028200000|2022-01-24 12:43:20|24451.5|24443.5|24452|24444|24452.5|24444.5|24451.5|24443.5|2
1643028210000|2022-01-24 12:43:30|24452.5|24444.5|24451|24443|24454.5|24446.5|24451|24443|4
1643028220000|2022-01-24 12:43:40|24450.5|24442.5|24453|24445|24453|24445|24450.5|24442.5|2
1643028230000|2022-01-24 12:43:50|24452|24444|24451.5|24443.5|24452|24444|24451|24443|2
1643028240000|2022-01-24 12:44:00|24452|24444|24453|24445|24453.5|24445.5|24451|24443|1
1643028250000|2022-01-24 12:44:10|24452.5|24444.5|24452|24444|24453|24445|24451.5|24443.5|1
1643028260000|2022-01-24 12:44:20|24452.5|24444.5|24450.5|24442.5|24453|24445|24450|24442|0
1643028270000|2022-01-24 12:44:30|24450|24442|24451|24443|24452|24444|24450|24442|0
1643028280000|2022-01-24 12:44:40|24451.5|24443.5|24450|24442|24452|24444|24450|24442|1
1643028290000|2022-01-24 12:44:50|24449.5|24441.5|24449.5|24441.5|24450|24442|24449|24441|0
1643028300000|2022-01-24 12:45:00|24450|24442|24450.5|24442.5|24452.5|24444.5|24449|24441|16
1643028310000|2022-01-24 12:45:10|24451|24443|24452|24444|24453|24445|24450.5|24442.5|4
1643028320000|2022-01-24 12:45:20|24451.5|24443.5|24451|24443|24453|24445|24450.5|24442.5|1
1643028330000|2022-01-24 12:45:30|24450.5|24442.5|24450|24442|24451|24443|24448|24440|0
1643028340000|2022-01-24 12:45:40|24449.5|24441.5|24449|24441|24450|24442|24448.5|24440.5|1
1643028350000|2022-01-24 12:45:50|24448.5|24440.5|24448|24440|24449|24441|24447.5|24439.5|2
1643028360000|2022-01-24 12:46:00|24448.5|24440.5|24452|24444|24452|24444|24448|24440|2
1643028370000|2022-01-24 12:46:10|24451.5|24443.5|24450|24442|24452|24444|24449.5|24441.5|0
1643028380000|2022-01-24 12:46:20|24450.5|24442.5|24452|24444|24452|24444|24450.5|24442.5|2
1643028390000|2022-01-24 12:46:30|24453|24445|24452|24444|24453|24445|24451|24443|3
1643028400000|2022-01-24 12:46:40|24451.5|24443.5|24449.5|24441.5|24451.5|24443.5|24449.5|24441.5|0
1643028410000|2022-01-24 12:46:50|24450|24442|24450.5|24442.5|24450.5|24442.5|24449.5|24441.5|0
1643028420000|2022-01-24 12:47:00|24451|24443|24451.5|24443.5|24452.5|24444.5|24450.5|24442.5|1
1643028430000|2022-01-24 12:47:10|24452|24444|24450.5|24442.5|24452|24444|24450.5|24442.5|0
1643028440000|2022-01-24 12:47:20|24450|24442|24453|24445|24455|24447|24450|24442|16
1643028450000|2022-01-24 12:47:30|24452.5|24444.5|24452.5|24444.5|24453|24445|24452|24444|1
1643028460000|2022-01-24 12:47:40|24453|24445|24454.5|24446.5|24454.5|24446.5|24453|24445|2
1643028470000|2022-01-24 12:47:50|24454|24446|24453|24445|24454|24446|24452.5|24444.5|1
1643028480000|2022-01-24 12:48:00|24452.5|24444.5|24454|24446|24454.5|24446.5|24452.5|24444.5|2
1643028490000|2022-01-24 12:48:10|24453.5|24445.5|24454|24446|24454.5|24446.5|24453|24445|1
1643028500000|2022-01-24 12:48:20|24455|24447|24454.5|24446.5|24455|24447|24454|24446|5
1643028510000|2022-01-24 12:48:30|24455|24447|24455.5|24447.5|24456|24448|24454.5|24446.5|13
1643028520000|2022-01-24 12:48:40|24455|24447|24453|24445|24455.5|24447.5|24452.5|24444.5|6
1643028530000|2022-01-24 12:48:50|24453.5|24445.5|24450.5|24442.5|24454|24446|24450|24442|0
1643028540000|2022-01-24 12:49:00|24451.5|24443.5|24450|24442|24452|24444|24450|24442|1
1643028550000|2022-01-24 12:49:10|24449.5|24441.5|24450|24442|24451|24443|24449|24441|1
1643028560000|2022-01-24 12:49:20|24449.5|24441.5|24448|24440|24449.5|24441.5|24448|24440|0
1643028570000|2022-01-24 12:49:30|24448.5|24440.5|24448|24440|24448.5|24440.5|24447|24439|4
1643028580000|2022-01-24 12:49:40|24448.5|24440.5|24447|24439|24448.5|24440.5|24447|24439|0
1643028590000|2022-01-24 12:49:50|24447.5|24439.5|24448.5|24440.5|24449.5|24441.5|24447|24439|0
1643028600000|2022-01-24 12:50:00|24449|24441|24447|24439|24449.5|24441.5|24447|24439|1
1643028610000|2022-01-24 12:50:10|24446.5|24438.5|24447|24439|24448|24440|24446.5|24438.5|1
1643028620000|2022-01-24 12:50:20|24447.5|24439.5|24448|24440|24448.5|24440.5|24446.5|24438.5|0
1643028630000|2022-01-24 12:50:30|24447.5|24439.5|24448|24440|24448|24440|24447.5|24439.5|0
1643028640000|2022-01-24 12:50:40|24447.5|24439.5|24447|24439|24448|24440|24447|24439|2
1643028650000|2022-01-24 12:50:50|24446.5|24438.5|24443.5|24435.5|24446.5|24438.5|24443.5|24435.5|24
1643028660000|2022-01-24 12:51:00|24442.5|24434.5|24442|24434|24442.5|24434.5|24440|24432|20
1643028670000|2022-01-24 12:51:10|24442.5|24434.5|24441|24433|24444.5|24436.5|24440.5|24432.5|7
1643028680000|2022-01-24 12:51:20|24440.5|24432.5|24443|24435|24443|24435|24440|24432|2
1643028690000|2022-01-24 12:51:30|24442.5|24434.5|24442|24434|24442.5|24434.5|24441|24433|1
1643028700000|2022-01-24 12:51:40|24441.5|24433.5|24442.5|24434.5|24443.5|24435.5|24441.5|24433.5|2
1643028710000|2022-01-24 12:51:50|24442|24434|24440|24432|24442.5|24434.5|24440|24432|2
1643028720000|2022-01-24 12:52:00|24439.5|24431.5|24434|24426|24439.5|24431.5|24433.5|24425.5|14
1643028730000|2022-01-24 12:52:10|24433.5|24425.5|24437|24429|24439|24431|24433.5|24425.5|7
1643028740000|2022-01-24 12:52:20|24436.5|24428.5|24436|24428|24437.5|24429.5|24435|24427|10
1643028750000|2022-01-24 12:52:30|24436.5|24428.5|24437.5|24429.5|24438|24430|24436|24428|2
1643028760000|2022-01-24 12:52:40|24438|24430|24437.5|24429.5|24438|24430|24437|24429|0
1643028770000|2022-01-24 12:52:50|24437|24429|24436|24428|24437.5|24429.5|24436|24428|1
1643028780000|2022-01-24 12:53:00|24435.5|24427.5|24437|24429|24437|24429|24435.5|24427.5|1
1643028790000|2022-01-24 12:53:10|24436.5|24428.5|24436|24428|24437|24429|24436|24428|1
1643028800000|2022-01-24 12:53:20|24435|24427|24435|24427|24436.5|24428.5|24434.5|24426.5|7
1643028810000|2022-01-24 12:53:30|24434.5|24426.5|24433|24425|24434.5|24426.5|24432.5|24424.5|7
1643028820000|2022-01-24 12:53:40|24433.5|24425.5|24435|24427|24435|24427|24432.5|24424.5|4
1643028830000|2022-01-24 12:53:50|24435.5|24427.5|24434.5|24426.5|24436.5|24428.5|24434|24426|2
1643028840000|2022-01-24 12:54:00|24434|24426|24433|24425|24434|24426|24433|24425|4
1643028850000|2022-01-24 12:54:10|24433.5|24425.5|24435|24427|24435|24427|24433.5|24425.5|5
1643028860000|2022-01-24 12:54:20|24434.5|24426.5|24433|24425|24435.5|24427.5|24433|24425|6
1643028870000|2022-01-24 12:54:30|24433.5|24425.5|24434.5|24426.5|24434.5|24426.5|24433.5|24425.5|2
1643028880000|2022-01-24 12:54:40|24435|24427|24433.5|24425.5|24435|24427|24432.5|24424.5|1
1643028890000|2022-01-24 12:54:50|24432.5|24424.5|24434.5|24426.5|24434.5|24426.5|24431.5|24423.5|12
1643028900000|2022-01-24 12:55:00|24436|24428|24436.5|24428.5|24436.5|24428.5|24433.5|24425.5|7
1643028910000|2022-01-24 12:55:10|24435|24427|24434|24426|24435|24427|24434|24426|3
1643028920000|2022-01-24 12:55:20|24434.5|24426.5|24439|24431|24439|24431|24434.5|24426.5|5
1643028930000|2022-01-24 12:55:30|24439.5|24431.5|24440|24432|24441.5|24433.5|24439.5|24431.5|3
1643028940000|2022-01-24 12:55:40|24441|24433|24442|24434|24443|24435|24440|24432|0
1643028950000|2022-01-24 12:55:50|24443.5|24435.5|24442|24434|24444.5|24436.5|24441.5|24433.5|6
1643028960000|2022-01-24 12:56:00|24441.5|24433.5|24442|24434|24442.5|24434.5|24440.5|24432.5|5
1643028970000|2022-01-24 12:56:10|24442.5|24434.5|24443.5|24435.5|24444|24436|24442|24434|1
1643028980000|2022-01-24 12:56:20|24444|24436|24440.5|24432.5|24444|24436|24439.5|24431.5|3
1643028990000|2022-01-24 12:56:30|24441|24433|24440|24432|24441|24433|24439.5|24431.5|2
1643029000000|2022-01-24 12:56:40|24439.5|24431.5|24438.5|24430.5|24440|24432|24437.5|24429.5|1
1643029010000|2022-01-24 12:56:50|24438|24430|24438|24430|24439|24431|24438|24430|0
1643029020000|2022-01-24 12:57:00|24438.5|24430.5|24437|24429|24439|24431|24436.5|24428.5|1
1643029030000|2022-01-24 12:57:10|24437.5|24429.5|24435|24427|24440|24432|24435|24427|2
1643029040000|2022-01-24 12:57:20|24434.5|24426.5|24433|24425|24434.5|24426.5|24431.5|24423.5|6
1643029050000|2022-01-24 12:57:30|24432.5|24424.5|24431.5|24423.5|24434|24426|24431.5|24423.5|15
1643029060000|2022-01-24 12:57:40|24431|24423|24432|24424|24433|24425|24431|24423|2
1643029070000|2022-01-24 12:57:50|24432.5|24424.5|24432|24424|24433.5|24425.5|24430.5|24422.5|0
1643029080000|2022-01-24 12:58:00|24432.5|24424.5|24429|24421|24432.5|24424.5|24427|24419|33
1643029090000|2022-01-24 12:58:10|24428.5|24420.5|24429|24421|24433|24425|24428.5|24420.5|26
1643029100000|2022-01-24 12:58:20|24428|24420|24424.5|24416.5|24428.5|24420.5|24423.5|24415.5|23
1643029110000|2022-01-24 12:58:30|24424|24416|24427.5|24419.5|24427.5|24419.5|24424|24416|27
1643029120000|2022-01-24 12:58:40|24427|24419|24424|24416|24427|24419|24424|24416|2
1643029130000|2022-01-24 12:58:50|24424.5|24416.5|24426.5|24418.5|24426.5|24418.5|24423.5|24415.5|27
1643029140000|2022-01-24 12:59:00|24427|24419|24431.5|24423.5|24434|24426|24427|24419|7
1643029150000|2022-01-24 12:59:10|24432|24424|24431|24423|24432.5|24424.5|24430.5|24422.5|0
1643029160000|2022-01-24 12:59:20|24431.5|24423.5|24432|24424|24433|24425|24431|24423|2
1643029170000|2022-01-24 12:59:30|24431.5|24423.5|24432|24424|24434.5|24426.5|24431.5|24423.5|6
1643029180000|2022-01-24 12:59:40|24432.5|24424.5|24431|24423|24432.5|24424.5|24431|24423|2
1643029190000|2022-01-24 12:59:50|24431.5|24423.5|24426.5|24418.5|24432|24424|24426.5|24418.5|5
1643029200000|2022-01-24 13:00:00|24427|24419|24420.5|24412.5|24427|24419|24420.5|24412.5|13
1643029210000|2022-01-24 13:00:10|24420|24412|24410|24402|24420.5|24412.5|24407.5|24399.5|61
1643029220000|2022-01-24 13:00:20|24410.5|24402.5|24410|24402|24410.5|24402.5|24407.5|24399.5|13
1643029230000|2022-01-24 13:00:30|24410.5|24402.5|24409|24401|24412|24404|24409|24401|12
1643029240000|2022-01-24 13:00:40|24409.5|24401.5|24408|24400|24411|24403|24408|24400|3
1643029250000|2022-01-24 13:00:50|24408.5|24400.5|24408|24400|24409.5|24401.5|24408|24400|14
1643029260000|2022-01-24 13:01:00|24408.5|24400.5|24408|24400|24411.5|24403.5|24408|24400|10
1643029270000|2022-01-24 13:01:10|24408.5|24400.5|24410|24402|24410.5|24402.5|24408|24400|2
1643029280000|2022-01-24 13:01:20|24410.5|24402.5|24411|24403|24413|24405|24410.5|24402.5|13
1643029290000|2022-01-24 13:01:30|24410.5|24402.5|24407|24399|24411|24403|24406|24398|47
1643029300000|2022-01-24 13:01:40|24406.5|24398.5|24405.5|24397.5|24407|24399|24404.5|24396.5|18
1643029310000|2022-01-24 13:01:50|24405|24397|24401|24393|24406|24398|24400.5|24392.5|26
1643029320000|2022-01-24 13:02:00|24401.5|24393.5|24407.5|24399.5|24408.5|24400.5|24400.5|24392.5|19
1643029330000|2022-01-24 13:02:10|24408|24400|24413|24405|24413|24405|24408|24400|3
1643029340000|2022-01-24 13:02:20|24412.5|24404.5|24406.5|24398.5|24412.5|24404.5|24405.5|24397.5|2
1643029350000|2022-01-24 13:02:30|24406|24398|24407|24399|24408|24400|24405|24397|4
1643029360000|2022-01-24 13:02:40|24407.5|24399.5|24406.5|24398.5|24411|24403|24406.5|24398.5|6
1643029370000|2022-01-24 13:02:50|24406|24398|24402|24394|24406.5|24398.5|24402|24394|15
1643029380000|2022-01-24 13:03:00|24401.5|24393.5|24405.5|24397.5|24405.5|24397.5|24400|24392|17
1643029390000|2022-01-24 13:03:10|24407|24399|24407.5|24399.5|24409|24401|24407|24399|9
1643029400000|2022-01-24 13:03:20|24407|24399|24411|24403|24414|24406|24407|24399|24
1643029410000|2022-01-24 13:03:30|24411.5|24403.5|24408.5|24400.5|24412|24404|24408.5|24400.5|6
1643029420000|2022-01-24 13:03:40|24409|24401|24406|24398|24409|24401|24404.5|24396.5|2
1643029430000|2022-01-24 13:03:50|24405.5|24397.5|24404.5|24396.5|24407|24399|24402|24394|3
1643029440000|2022-01-24 13:04:00|24404|24396|24402|24394|24404.5|24396.5|24401|24393|3
1643029450000|2022-01-24 13:04:10|24401|24393|24404.5|24396.5|24405|24397|24400|24392|10
1643029460000|2022-01-24 13:04:20|24406|24398|24403|24395|24406|24398|24403|24395|7
1643029470000|2022-01-24 13:04:30|24403.5|24395.5|24404|24396|24404.5|24396.5|24403|24395|2
1643029480000|2022-01-24 13:04:40|24404.5|24396.5|24404|24396|24407|24399|24403|24395|11
1643029490000|2022-01-24 13:04:50|24403.5|24395.5|24407|24399|24407.5|24399.5|24402.5|24394.5|3
1643029500000|2022-01-24 13:05:00|24406.5|24398.5|24411.5|24403.5|24411.5|24403.5|24406|24398|5
1643029510000|2022-01-24 13:05:10|24412.5|24404.5|24413|24405|24413|24405|24409.5|24401.5|9
1643029520000|2022-01-24 13:05:20|24413.5|24405.5|24417|24409|24417|24409|24413|24405|5
1643029530000|2022-01-24 13:05:30|24416.5|24408.5|24415|24407|24417|24409|24415|24407|5
1643029540000|2022-01-24 13:05:40|24414.5|24406.5|24413|24405|24414.5|24406.5|24413|24405|0
1643029550000|2022-01-24 13:05:50|24412.5|24404.5|24410.5|24402.5|24412.5|24404.5|24409|24401|6
1643029560000|2022-01-24 13:06:00|24411|24403|24412.5|24404.5|24414.5|24406.5|24411|24403|3
1643029570000|2022-01-24 13:06:10|24413|24405|24411|24403|24414|24406|24410.5|24402.5|0
1643029580000|2022-01-24 13:06:20|24411.5|24403.5|24408.5|24400.5|24411.5|24403.5|24408|24400|13
1643029590000|2022-01-24 13:06:30|24409.5|24401.5|24409.5|24401.5|24411.5|24403.5|24408|24400|7
1643029600000|2022-01-24 13:06:40|24410|24402|24409|24401|24410.5|24402.5|24409|24401|0
1643029610000|2022-01-24 13:06:50|24409.5|24401.5|24408.5|24400.5|24410.5|24402.5|24408.5|24400.5|1
1643029620000|2022-01-24 13:07:00|24407|24399|24408.5|24400.5|24409|24401|24407|24399|4
1643029630000|2022-01-24 13:07:10|24409|24401|24415.5|24407.5|24416|24408|24409|24401|10
1643029640000|2022-01-24 13:07:20|24416.5|24408.5|24420|24412|24420|24412|24416.5|24408.5|6
1643029650000|2022-01-24 13:07:30|24419.5|24411.5|24420|24412|24421.5|24413.5|24419|24411|5
1643029660000|2022-01-24 13:07:40|24419.5|24411.5|24419.5|24411.5|24420.5|24412.5|24418|24410|2
1643029670000|2022-01-24 13:07:50|24419|24411|24417.5|24409.5|24419.5|24411.5|24415|24407|7
1643029680000|2022-01-24 13:08:00|24416.5|24408.5|24416.5|24408.5|24419|24411|24415.5|24407.5|3
1643029690000|2022-01-24 13:08:10|24416|24408|24418|24410|24418.5|24410.5|24416|24408|2
1643029700000|2022-01-24 13:08:20|24418.5|24410.5|24420|24412|24421|24413|24418|24410|1
1643029710000|2022-01-24 13:08:30|24419.5|24411.5|24418|24410|24420|24412|24418|24410|4
1643029720000|2022-01-24 13:08:40|24419|24411|24424|24416|24425|24417|24419|24411|6
1643029730000|2022-01-24 13:08:50|24423.5|24415.5|24422|24414|24424|24416|24421.5|24413.5|3
1643029740000|2022-01-24 13:09:00|24422.5|24414.5|24425|24417|24425|24417|24422.5|24414.5|5
1643029750000|2022-01-24 13:09:10|24424.5|24416.5|24425|24417|24425|24417|24424.5|24416.5|10
1643029760000|2022-01-24 13:09:20|24425.5|24417.5|24425|24417|24426|24418|24423.5|24415.5|8
1643029770000|2022-01-24 13:09:30|24424.5|24416.5|24421|24413|24424.5|24416.5|24421|24413|5
1643029780000|2022-01-24 13:09:40|24420.5|24412.5|24420|24412|24421.5|24413.5|24419.5|24411.5|6
1643029790000|2022-01-24 13:09:50|24420.5|24412.5|24422|24414|24424|24416|24420|24412|5
1643029800000|2022-01-24 13:10:00|24421.5|24413.5|24418.5|24410.5|24422|24414|24417.5|24409.5|14
1643029810000|2022-01-24 13:10:10|24418|24410|24422|24414|24422.5|24414.5|24418|24410|7
1643029820000|2022-01-24 13:10:20|24421.5|24413.5|24420.5|24412.5|24422.5|24414.5|24420|24412|1
1643029830000|2022-01-24 13:10:30|24421|24413|24419.5|24411.5|24423.5|24415.5|24419|24411|8
1643029840000|2022-01-24 13:10:40|24420|24412|24419|24411|24421.5|24413.5|24419|24411|3
1643029850000|2022-01-24 13:10:50|24418.5|24410.5|24415.5|24407.5|24418.5|24410.5|24415|24407|9
1643029860000|2022-01-24 13:11:00|24416|24408|24415|24407|24417|24409|24413|24405|3
1643029870000|2022-01-24 13:11:10|24415.5|24407.5|24416.5|24408.5|24419|24411|24415|24407|4
1643029880000|2022-01-24 13:11:20|24416|24408|24414|24406|24416|24408|24413.5|24405.5|2
1643029890000|2022-01-24 13:11:30|24414.5|24406.5|24416|24408|24419|24411|24414.5|24406.5|4
1643029900000|2022-01-24 13:11:40|24415.5|24407.5|24412.5|24404.5|24415.5|24407.5|24412.5|24404.5|2
1643029910000|2022-01-24 13:11:50|24412|24404|24410|24402|24412|24404|24408|24400|9
1643029920000|2022-01-24 13:12:00|24408|24400|24407|24399|24410|24402|24406|24398|37
1643029930000|2022-01-24 13:12:10|24407.5|24399.5|24404|24396|24407.5|24399.5|24403|24395|23
1643029940000|2022-01-24 13:12:20|24403|24395|24406.5|24398.5|24406.5|24398.5|24402.5|24394.5|15
1643029950000|2022-01-24 13:12:30|24406|24398|24407|24399|24410|24402|24405.5|24397.5|18
1643029960000|2022-01-24 13:12:40|24406.5|24398.5|24407|24399|24407.5|24399.5|24405|24397|0
1643029970000|2022-01-24 13:12:50|24406.5|24398.5|24403.5|24395.5|24407|24399|24403.5|24395.5|8
1643029980000|2022-01-24 13:13:00|24404|24396|24406|24398|24407.5|24399.5|24403|24395|10
1643029990000|2022-01-24 13:13:10|24406.5|24398.5|24406|24398|24408|24400|24406|24398|5
1643030000000|2022-01-24 13:13:20|24406.5|24398.5|24401|24393|24407|24399|24401|24393|5
1643030010000|2022-01-24 13:13:30|24400.5|24392.5|24401.5|24393.5|24403|24395|24397.5|24389.5|7
1643030020000|2022-01-24 13:13:40|24401|24393|24400|24392|24402.5|24394.5|24399.5|24391.5|0
1643030030000|2022-01-24 13:13:50|24399.5|24391.5|24401|24393|24405|24397|24399|24391|17
1643030040000|2022-01-24 13:14:00|24403.5|24395.5|24404|24396|24404|24396|24401|24393|21
1643030050000|2022-01-24 13:14:10|24403.5|24395.5|24405|24397|24405|24397|24402.5|24394.5|1
1643030060000|2022-01-24 13:14:20|24404.5|24396.5|24403|24395|24405|24397|24402|24394|6
1643030070000|2022-01-24 13:14:30|24403.5|24395.5|24408|24400|24408|24400|24400|24392|22
1643030080000|2022-01-24 13:14:40|24407.5|24399.5|24408.5|24400.5|24409.5|24401.5|24407|24399|7
1643030090000|2022-01-24 13:14:50|24409|24401|24409|24401|24411|24403|24408.5|24400.5|4
1643030100000|2022-01-24 13:15:00|24408.5|24400.5|24417|24409|24417|24409|24408.5|24400.5|7
1643030110000|2022-01-24 13:15:10|24416.5|24408.5|24414.5|24406.5|24417.5|24409.5|24413|24405|4
1643030120000|2022-01-24 13:15:20|24415|24407|24415|24407|24416.5|24408.5|24415|24407|1
1643030130000|2022-01-24 13:15:30|24415.5|24407.5|24418.5|24410.5|24420.5|24412.5|24415|24407|8
1643030140000|2022-01-24 13:15:40|24418|24410|24418|24410|24419.5|24411.5|24417.5|24409.5|1
1643030150000|2022-01-24 13:15:50|24417.5|24409.5|24415|24407|24418.5|24410.5|24415|24407|4
1643030160000|2022-01-24 13:16:00|24415.5|24407.5|24415|24407|24419|24411|24414|24406|4
1643030170000|2022-01-24 13:16:10|24414.5|24406.5|24410.5|24402.5|24415.5|24407.5|24410.5|24402.5|6
1643030180000|2022-01-24 13:16:20|24410|24402|24406|24398|24410.5|24402.5|24406|24398|1
1643030190000|2022-01-24 13:16:30|24407|24399|24409|24401|24410|24402|24407|24399|5
1643030200000|2022-01-24 13:16:40|24408.5|24400.5|24407|24399|24408.5|24400.5|24404.5|24396.5|3
1643030210000|2022-01-24 13:16:50|24406.5|24398.5|24401.5|24393.5|24406.5|24398.5|24400|24392|6
1643030220000|2022-01-24 13:17:00|24402|24394|24401.5|24393.5|24402.5|24394.5|24400|24392|5
1643030230000|2022-01-24 13:17:10|24401|24393|24403.5|24395.5|24405.5|24397.5|24400|24392|6
1643030240000|2022-01-24 13:17:20|24403|24395|24401|24393|24403|24395|24400|24392|10
1643030250000|2022-01-24 13:17:30|24400.5|24392.5|24400|24392|24401|24393|24400|24392|5
1643030260000|2022-01-24 13:17:40|24400.5|24392.5|24396|24388|24402|24394|24395.5|24387.5|14
1643030270000|2022-01-24 13:17:50|24396.5|24388.5|24398.5|24390.5|24398.5|24390.5|24395.5|24387.5|9
1643030280000|2022-01-24 13:18:00|24398|24390|24399|24391|24400.5|24392.5|24397|24389|2
1643030290000|2022-01-24 13:18:10|24398.5|24390.5|24398.5|24390.5|24399.5|24391.5|24398.5|24390.5|0
1643030300000|2022-01-24 13:18:20|24399|24391|24398|24390|24400|24392|24397.5|24389.5|5
1643030310000|2022-01-24 13:18:30|24398.5|24390.5|24398|24390|24398.5|24390.5|24395.5|24387.5|1
1643030320000|2022-01-24 13:18:40|24398.5|24390.5|24403.5|24395.5|24404.5|24396.5|24397.5|24389.5|6
1643030330000|2022-01-24 13:18:50|24404|24396|24406|24398|24406|24398|24403.5|24395.5|8
1643030340000|2022-01-24 13:19:00|24405.5|24397.5|24406|24398|24406.5|24398.5|24404|24396|2
1643030350000|2022-01-24 13:19:10|24406.5|24398.5|24404|24396|24408|24400|24404|24396|2
1643030360000|2022-01-24 13:19:20|24404.5|24396.5|24407|24399|24408.5|24400.5|24404.5|24396.5|4
1643030370000|2022-01-24 13:19:30|24406.5|24398.5|24407.5|24399.5|24408|24400|24406.5|24398.5|3
1643030380000|2022-01-24 13:19:40|24407|24399|24406.5|24398.5|24407|24399|24406|24398|0
1643030390000|2022-01-24 13:19:50|24406|24398|24404.5|24396.5|24406|24398|24403.5|24395.5|1
1643030400000|2022-01-24 13:20:00|24404|24396|24402|24394|24405.5|24397.5|24402|24394|1
1643030410000|2022-01-24 13:20:10|24401.5|24393.5|24396|24388|24401.5|24393.5|24395.5|24387.5|10
1643030420000|2022-01-24 13:20:20|24397|24389|24401|24393|24401.5|24393.5|24396.5|24388.5|5
1643030430000|2022-01-24 13:20:30|24400.5|24392.5|24400|24392|24400.5|24392.5|24399.5|24391.5|0
1643030440000|2022-01-24 13:20:40|24400.5|24392.5|24399|24391|24400.5|24392.5|24398|24390|9
1643030450000|2022-01-24 13:20:50|24398.5|24390.5|24397|24389|24399|24391|24396|24388|5
1643030460000|2022-01-24 13:21:00|24397.5|24389.5|24400|24392|24400|24392|24397|24389|10
1643030470000|2022-01-24 13:21:10|24399.5|24391.5|24399.5|24391.5|24400|24392|24397.5|24389.5|2
1643030480000|2022-01-24 13:21:20|24399|24391|24397|24389|24400|24392|24397|24389|5
1643030490000|2022-01-24 13:21:30|24397.5|24389.5|24397|24389|24397.5|24389.5|24395.5|24387.5|2
1643030500000|2022-01-24 13:21:40|24397.5|24389.5|24395|24387|24397.5|24389.5|24395|24387|7
1643030510000|2022-01-24 13:21:50|24395.5|24387.5|24394.5|24386.5|24396|24388|24393.5|24385.5|13
1643030520000|2022-01-24 13:22:00|24395|24387|24393.5|24385.5|24395|24387|24392.5|24384.5|10
1643030530000|2022-01-24 13:22:10|24395|24387|24397|24389|24397.5|24389.5|24395|24387|5
1643030540000|2022-01-24 13:22:20|24397.5|24389.5|24396|24388|24398|24390|24394.5|24386.5|5
1643030550000|2022-01-24 13:22:30|24396.5|24388.5|24395|24387|24397.5|24389.5|24395|24387|2
1643030560000|2022-01-24 13:22:40|24394.5|24386.5|24395|24387|24396|24388|24394|24386|12
1643030570000|2022-01-24 13:22:50|24394|24386|24388|24380|24394.5|24386.5|24387|24379|28
1643030580000|2022-01-24 13:23:00|24387.5|24379.5|24387|24379|24388|24380|24384.5|24376.5|16
1643030590000|2022-01-24 13:23:10|24387.5|24379.5|24388|24380|24388|24380|24387|24379|5
1643030600000|2022-01-24 13:23:20|24388.5|24380.5|24386.5|24378.5|24388.5|24380.5|24386.5|24378.5|6
1643030610000|2022-01-24 13:23:30|24385.5|24377.5|24382|24374|24385.5|24377.5|24381.5|24373.5|29
1643030620000|2022-01-24 13:23:40|24382.5|24374.5|24382.5|24374.5|24384.5|24376.5|24382.5|24374.5|6
1643030630000|2022-01-24 13:23:50|24383|24375|24381.5|24373.5|24383|24375|24380.5|24372.5|9
1643030640000|2022-01-24 13:24:00|24381|24373|24381.5|24373.5|24382.5|24374.5|24379|24371|12
1643030650000|2022-01-24 13:24:10|24382.5|24374.5|24376|24368|24382.5|24374.5|24376|24368|40
1643030660000|2022-01-24 13:24:20|24376.5|24368.5|24376|24368|24378|24370|24376|24368|13
1643030670000|2022-01-24 13:24:30|24375.5|24367.5|24372.5|24364.5|24375.5|24367.5|24372.5|24364.5|19
1643030680000|2022-01-24 13:24:40|24373|24365|24373|24365|24375.5|24367.5|24373|24365|20
1643030690000|2022-01-24 13:24:50|24373.5|24365.5|24374|24366|24375|24367|24373|24365|9
1643030700000|2022-01-24 13:25:00|24373|24365|24372.5|24364.5|24376|24368|24372.5|24364.5|16
1643030710000|2022-01-24 13:25:10|24373|24365|24371|24363|24374.5|24366.5|24371|24363|10
1643030720000|2022-01-24 13:25:20|24370.5|24362.5|24369|24361|24370.5|24362.5|24369|24361|22
1643030730000|2022-01-24 13:25:30|24367|24359|24367|24359|24367.5|24359.5|24366.5|24358.5|23
1643030740000|2022-01-24 13:25:40|24367.5|24359.5|24364.5|24356.5|24368|24360|24364.5|24356.5|21
1643030750000|2022-01-24 13:25:50|24365|24357|24364|24356|24365|24357|24363.5|24355.5|7
1643030760000|2022-01-24 13:26:00|24364.5|24356.5|24364.5|24356.5|24366|24358|24362.5|24354.5|53
1643030770000|2022-01-24 13:26:10|24365|24357|24366|24358|24366.5|24358.5|24364|24356|15
1643030780000|2022-01-24 13:26:20|24365.5|24357.5|24369|24361|24370.5|24362.5|24365.5|24357.5|39
1643030790000|2022-01-24 13:26:30|24370.5|24362.5|24372|24364|24372|24364|24370|24362|9
1643030800000|2022-01-24 13:26:40|24372.5|24364.5|24377|24369|24378.5|24370.5|24372.5|24364.5|7
1643030810000|2022-01-24 13:26:50|24378.5|24370.5|24380|24372|24380.5|24372.5|24378.5|24370.5|3
1643030820000|2022-01-24 13:27:00|24379.5|24371.5|24379|24371|24380|24372|24379|24371|3
1643030830000|2022-01-24 13:27:10|24378.5|24370.5|24379.5|24371.5|24381|24373|24378.5|24370.5|1
1643030840000|2022-01-24 13:27:20|24379|24371|24379|24371|24381|24373|24379|24371|5
1643030850000|2022-01-24 13:27:30|24378.5|24370.5|24380.5|24372.5|24380.5|24372.5|24378.5|24370.5|3
1643030860000|2022-01-24 13:27:40|24380|24372|24380|24372|24380.5|24372.5|24379.5|24371.5|4
1643030870000|2022-01-24 13:27:50|24381|24373|24379|24371|24381|24373|24378.5|24370.5|2
1643030880000|2022-01-24 13:28:00|24378.5|24370.5|24376|24368|24380|24372|24376|24368|5
1643030890000|2022-01-24 13:28:10|24375.5|24367.5|24376|24368|24377.5|24369.5|24375.5|24367.5|3
1643030900000|2022-01-24 13:28:20|24376.5|24368.5|24377.5|24369.5|24378|24370|24376|24368|9
1643030910000|2022-01-24 13:28:30|24377|24369|24378|24370|24378.5|24370.5|24377|24369|4
1643030920000|2022-01-24 13:28:40|24377.5|24369.5|24374|24366|24377.5|24369.5|24374|24366|8
1643030930000|2022-01-24 13:28:50|24374.5|24366.5|24374.5|24366.5|24375|24367|24373.5|24365.5|3
1643030940000|2022-01-24 13:29:00|24375|24367|24374|24366|24375|24367|24372|24364|11
1643030950000|2022-01-24 13:29:10|24374.5|24366.5|24375|24367|24375.5|24367.5|24373.5|24365.5|4
1643030960000|2022-01-24 13:29:20|24374.5|24366.5|24375|24367|24377|24369|24374|24366|6
1643030970000|2022-01-24 13:29:30|24374.5|24366.5|24372|24364|24376|24368|24372|24364|10
1643030980000|2022-01-24 13:29:40|24371.5|24363.5|24373.5|24365.5|24373.5|24365.5|24370|24362|7
1643030990000|2022-01-24 13:29:50|24374|24366|24372|24364|24374|24366|24372|24364|2
1643031000000|2022-01-24 13:30:00|24372.5|24364.5|24367|24359|24373|24365|24367|24359|7
1643031010000|2022-01-24 13:30:10|24367.5|24359.5|24368|24360|24369.5|24361.5|24367|24359|7
1643031020000|2022-01-24 13:30:20|24368.5|24360.5|24369.5|24361.5|24370|24362|24367.5|24359.5|8
1643031030000|2022-01-24 13:30:30|24369|24361|24372|24364|24375|24367|24369|24361|9
1643031040000|2022-01-24 13:30:40|24371.5|24363.5|24367|24359|24371.5|24363.5|24363|24355|25
1643031050000|2022-01-24 13:30:50|24366.5|24358.5|24366.5|24358.5|24368.5|24360.5|24366|24358|2
1643031060000|2022-01-24 13:31:00|24366|24358|24360|24352|24366|24358|24360|24352|17
1643031070000|2022-01-24 13:31:10|24360.5|24352.5|24360|24352|24362.5|24354.5|24358.5|24350.5|11
1643031080000|2022-01-24 13:31:20|24360.5|24352.5|24361|24353|24361|24353|24359.5|24351.5|1
1643031090000|2022-01-24 13:31:30|24360.5|24352.5|24360.5|24352.5|24361.5|24353.5|24359.5|24351.5|9
1643031100000|2022-01-24 13:31:40|24360|24352|24354.5|24346.5|24362|24354|24354|24346|33
1643031110000|2022-01-24 13:31:50|24355|24347|24353.5|24345.5|24355.5|24347.5|24353.5|24345.5|13
1643031120000|2022-01-24 13:32:00|24355|24347|24354|24346|24356|24348|24354|24346|23
1643031130000|2022-01-24 13:32:10|24354.5|24346.5|24353.5|24345.5|24354.5|24346.5|24352|24344|70
1643031140000|2022-01-24 13:32:20|24353|24345|24355|24347|24355|24347|24352|24344|9
1643031150000|2022-01-24 13:32:30|24354|24346|24354|24346|24356|24348|24354|24346|7
1643031160000|2022-01-24 13:32:40|24354.5|24346.5|24353.5|24345.5|24356.5|24348.5|24353|24345|6
1643031170000|2022-01-24 13:32:50|24354.5|24346.5|24352|24344|24355|24347|24352|24344|3
1643031180000|2022-01-24 13:33:00|24352.5|24344.5|24348|24340|24353|24345|24347.5|24339.5|38
1643031190000|2022-01-24 13:33:10|24348.5|24340.5|24351.5|24343.5|24352|24344|24348.5|24340.5|8
1643031200000|2022-01-24 13:33:20|24352|24344|24352|24344|24352.5|24344.5|24350|24342|7
1643031210000|2022-01-24 13:33:30|24351.5|24343.5|24353|24345|24353|24345|24350|24342|5
1643031220000|2022-01-24 13:33:40|24353.5|24345.5|24351|24343|24355|24347|24350.5|24342.5|8
1643031230000|2022-01-24 13:33:50|24350.5|24342.5|24349.5|24341.5|24350.5|24342.5|24349|24341|4
1643031240000|2022-01-24 13:34:00|24350|24342|24352|24344|24353|24345|24347.5|24339.5|13
1643031250000|2022-01-24 13:34:10|24352.5|24344.5|24353.5|24345.5|24354|24346|24351|24343|6
1643031260000|2022-01-24 13:34:20|24353|24345|24353|24345|24355|24347|24353|24345|8
1643031270000|2022-01-24 13:34:30|24352|24344|24350.5|24342.5|24352|24344|24349.5|24341.5|2
1643031280000|2022-01-24 13:34:40|24350|24342|24345|24337|24351.5|24343.5|24345|24337|20
1643031290000|2022-01-24 13:34:50|24346|24338|24349.5|24341.5|24350|24342|24345|24337|7
1643031300000|2022-01-24 13:35:00|24349|24341|24349.5|24341.5|24350.5|24342.5|24347.5|24339.5|8
1643031310000|2022-01-24 13:35:10|24349|24341|24347|24339|24349.5|24341.5|24347|24339|2
1643031320000|2022-01-24 13:35:20|24347.5|24339.5|24344|24336|24347.5|24339.5|24342|24334|84
1643031330000|2022-01-24 13:35:30|24343.5|24335.5|24341.5|24333.5|24344|24336|24340.5|24332.5|14
1643031340000|2022-01-24 13:35:40|24341|24333|24336.5|24328.5|24341|24333|24336.5|24328.5|30
1643031350000|2022-01-24 13:35:50|24337|24329|24333.5|24325.5|24337|24329|24333.5|24325.5|9
1643031360000|2022-01-24 13:36:00|24332.5|24324.5|24329.5|24321.5|24333|24325|24329|24321|23
1643031370000|2022-01-24 13:36:10|24330|24322|24332|24324|24332|24324|24328.5|24320.5|23
1643031380000|2022-01-24 13:36:20|24332.5|24324.5|24332.5|24324.5|24335|24327|24332|24324|16
1643031390000|2022-01-24 13:36:30|24332|24324|24334.5|24326.5|24335.5|24327.5|24332|24324|11
1643031400000|2022-01-24 13:36:40|24334|24326|24334|24326|24334.5|24326.5|24331.5|24323.5|12
1643031410000|2022-01-24 13:36:50|24334.5|24326.5|24335|24327|24336.5|24328.5|24334.5|24326.5|4
1643031420000|2022-01-24 13:37:00|24335.5|24327.5|24332|24324|24336|24328|24329.5|24321.5|12
1643031430000|2022-01-24 13:37:10|24331.5|24323.5|24325|24317|24331.5|24323.5|24323|24315|29
1643031440000|2022-01-24 13:37:20|24325.5|24317.5|24326|24318|24328|24320|24325.5|24317.5|11
1643031450000|2022-01-24 13:37:30|24325.5|24317.5|24323.5|24315.5|24325.5|24317.5|24323|24315|7
1643031460000|2022-01-24 13:37:40|24324|24316|24326|24318|24326.5|24318.5|24323.5|24315.5|17
1643031470000|2022-01-24 13:37:50|24325.5|24317.5|24332|24324|24332|24324|24325|24317|12
1643031480000|2022-01-24 13:38:00|24331|24323|24331.5|24323.5|24331.5|24323.5|24328.5|24320.5|19
1643031490000|2022-01-24 13:38:10|24332|24324|24331.5|24323.5|24333.5|24325.5|24331|24323|10
1643031500000|2022-01-24 13:38:20|24333|24325|24330|24322|24333|24325|24329.5|24321.5|12
1643031510000|2022-01-24 13:38:30|24330.5|24322.5|24330.5|24322.5|24332|24324|24328|24320|9
1643031520000|2022-01-24 13:38:40|24331|24323|24335|24327|24335|24327|24331|24323|8
1643031530000|2022-01-24 13:38:50|24335.5|24327.5|24333.5|24325.5|24336|24328|24333.5|24325.5|3
1643031540000|2022-01-24 13:39:00|24334|24326|24334|24326|24335|24327|24332|24324|2
1643031550000|2022-01-24 13:39:10|24334.5|24326.5|24335|24327|24337|24329|24334.5|24326.5|2
1643031560000|2022-01-24 13:39:20|24336|24328|24335.5|24327.5|24336|24328|24333|24325|7
1643031570000|2022-01-24 13:39:30|24336|24328|24332|24324|24337|24329|24332|24324|4
1643031580000|2022-01-24 13:39:40|24331.5|24323.5|24334|24326|24334|24326|24331.5|24323.5|13
1643031590000|2022-01-24 13:39:50|24335|24327|24343.5|24335.5|24343.5|24335.5|24335|24327|13
1643031600000|2022-01-24 13:40:00|24344.5|24336.5|24342.5|24334.5|24346|24338|24342|24334|5
1643031610000|2022-01-24 13:40:10|24341|24333|24339|24331|24341|24333|24339|24331|11
1643031620000|2022-01-24 13:40:20|24339.5|24331.5|24336.5|24328.5|24340.5|24332.5|24336.5|24328.5|4
1643031630000|2022-01-24 13:40:30|24338.5|24330.5|24338.5|24330.5|24339.5|24331.5|24337.5|24329.5|6
1643031640000|2022-01-24 13:40:40|24339.5|24331.5|24343.5|24335.5|24344|24336|24339|24331|7
1643031650000|2022-01-24 13:40:50|24342.5|24334.5|24339|24331|24344|24336|24339|24331|9
1643031660000|2022-01-24 13:41:00|24340.5|24332.5|24338|24330|24342|24334|24337|24329|11
1643031670000|2022-01-24 13:41:10|24338.5|24330.5|24336|24328|24340|24332|24336|24328|15
1643031680000|2022-01-24 13:41:20|24335.5|24327.5|24331.5|24323.5|24336|24328|24331|24323|4
1643031690000|2022-01-24 13:41:30|24332|24324|24334|24326|24334.5|24326.5|24329.5|24321.5|11
1643031700000|2022-01-24 13:41:40|24334.5|24326.5|24332|24324|24336|24328|24332|24324|16
1643031710000|2022-01-24 13:41:50|24331.5|24323.5|24332|24324|24332|24324|24330.5|24322.5|4
1643031720000|2022-01-24 13:42:00|24333.5|24325.5|24333|24325|24334.5|24326.5|24332|24324|5
1643031730000|2022-01-24 13:42:10|24332.5|24324.5|24334|24326|24334.5|24326.5|24332|24324|4
1643031740000|2022-01-24 13:42:20|24334.5|24326.5|24338|24330|24339|24331|24334|24326|30
1643031750000|2022-01-24 13:42:30|24338.5|24330.5|24347|24339|24348|24340|24338.5|24330.5|6
1643031760000|2022-01-24 13:42:40|24346.5|24338.5|24349|24341|24350|24342|24346.5|24338.5|5
1643031770000|2022-01-24 13:42:50|24348.5|24340.5|24349.5|24341.5|24351|24343|24348|24340|5
1643031780000|2022-01-24 13:43:00|24350|24342|24349|24341|24350|24342|24345.5|24337.5|13
1643031790000|2022-01-24 13:43:10|24348.5|24340.5|24354.5|24346.5|24355|24347|24348|24340|10
1643031800000|2022-01-24 13:43:20|24355.5|24347.5|24355|24347|24356.5|24348.5|24355|24347|5
1643031810000|2022-01-24 13:43:30|24355.5|24347.5|24356|24348|24356.5|24348.5|24355|24347|8
1643031820000|2022-01-24 13:43:40|24355.5|24347.5|24360|24352|24361|24353|24355.5|24347.5|23
1643031830000|2022-01-24 13:43:50|24361|24353|24362.5|24354.5|24363|24355|24360.5|24352.5|16
1643031840000|2022-01-24 13:44:00|24362|24354|24361|24353|24362|24354|24360|24352|9
1643031850000|2022-01-24 13:44:10|24361.5|24353.5|24364.5|24356.5|24365|24357|24360.5|24352.5|15
1643031860000|2022-01-24 13:44:20|24365|24357|24362.5|24354.5|24365|24357|24362|24354|5
1643031870000|2022-01-24 13:44:30|24362|24354|24362|24354|24362.5|24354.5|24361.5|24353.5|11
1643031880000|2022-01-24 13:44:40|24361.5|24353.5|24357|24349|24361.5|24353.5|24357|24349|6
1643031890000|2022-01-24 13:44:50|24359|24351|24360|24352|24360|24352|24357.5|24349.5|6
1643031900000|2022-01-24 13:45:00|24358.5|24350.5|24356.5|24348.5|24359|24351|24356.5|24348.5|5
1643031910000|2022-01-24 13:45:10|24356|24348|24353.5|24345.5|24356.5|24348.5|24351|24343|14
1643031920000|2022-01-24 13:45:20|24354|24346|24361.5|24353.5|24361.5|24353.5|24354|24346|6
1643031930000|2022-01-24 13:45:30|24361|24353|24361|24353|24361.5|24353.5|24361|24353|1
1643031940000|2022-01-24 13:45:40|24361.5|24353.5|24371|24363|24372.5|24364.5|24361.5|24353.5|22
1643031950000|2022-01-24 13:45:50|24370.5|24362.5|24364|24356|24371.5|24363.5|24363.5|24355.5|2
1643031960000|2022-01-24 13:46:00|24363.5|24355.5|24356.5|24348.5|24364|24356|24356.5|24348.5|10
1643031970000|2022-01-24 13:46:10|24356|24348|24356.5|24348.5|24357.5|24349.5|24355.5|24347.5|1
1643031980000|2022-01-24 13:46:20|24357|24349|24356.5|24348.5|24360|24352|24356.5|24348.5|3
1643031990000|2022-01-24 13:46:30|24357|24349|24356.5|24348.5|24357|24349|24354.5|24346.5|4
1643032000000|2022-01-24 13:46:40|24357|24349|24361.5|24353.5|24362.5|24354.5|24357|24349|3
1643032010000|2022-01-24 13:46:50|24361|24353|24360|24352|24361|24353|24357.5|24349.5|5
1643032020000|2022-01-24 13:47:00|24359.5|24351.5|24361|24353|24361.5|24353.5|24359|24351|15
1643032030000|2022-01-24 13:47:10|24360.5|24352.5|24359.5|24351.5|24361.5|24353.5|24359|24351|5
1643032040000|2022-01-24 13:47:20|24358|24350|24368|24360|24368.5|24360.5|24358|24350|8
1643032050000|2022-01-24 13:47:30|24368.5|24360.5|24369.5|24361.5|24372|24364|24367|24359|18
1643032060000|2022-01-24 13:47:40|24370|24362|24377|24369|24377|24369|24370|24362|9
1643032070000|2022-01-24 13:47:50|24376.5|24368.5|24380|24372|24381|24373|24376|24368|21
1643032080000|2022-01-24 13:48:00|24380.5|24372.5|24380.5|24372.5|24383.5|24375.5|24379|24371|14
1643032090000|2022-01-24 13:48:10|24379.5|24371.5|24383|24375|24384.5|24376.5|24379.5|24371.5|8
1643032100000|2022-01-24 13:48:20|24382.5|24374.5|24381|24373|24383.5|24375.5|24380|24372|1
1643032110000|2022-01-24 13:48:30|24380.5|24372.5|24379|24371|24380.5|24372.5|24378|24370|3
1643032120000|2022-01-24 13:48:40|24379.5|24371.5|24381|24373|24381|24373|24379|24371|2
1643032130000|2022-01-24 13:48:50|24378|24370|24372.5|24364.5|24379.5|24371.5|24372.5|24364.5|7
1643032140000|2022-01-24 13:49:00|24373.5|24365.5|24372.5|24364.5|24373.5|24365.5|24370.5|24362.5|16
1643032150000|2022-01-24 13:49:10|24372|24364|24377|24369|24377|24369|24371.5|24363.5|7
1643032160000|2022-01-24 13:49:20|24376.5|24368.5|24374|24366|24376.5|24368.5|24374|24366|0
1643032170000|2022-01-24 13:49:30|24374.5|24366.5|24371|24363|24375.5|24367.5|24371|24363|4
1643032180000|2022-01-24 13:49:40|24370.5|24362.5|24372|24364|24372.5|24364.5|24370.5|24362.5|3
1643032190000|2022-01-24 13:49:50|24372.5|24364.5|24370.5|24362.5|24372.5|24364.5|24370.5|24362.5|1
1643032200000|2022-01-24 13:50:00|24370|24362|24371.5|24363.5|24372.5|24364.5|24368.5|24360.5|6
1643032210000|2022-01-24 13:50:10|24372|24364|24370|24362|24372.5|24364.5|24370|24362|0
1643032220000|2022-01-24 13:50:20|24370.5|24362.5|24370.5|24362.5|24374|24366|24370|24362|4
1643032230000|2022-01-24 13:50:30|24370|24362|24364.5|24356.5|24370|24362|24364.5|24356.5|3
1643032240000|2022-01-24 13:50:40|24365|24357|24370|24362|24370|24362|24365|24357|0
1643032250000|2022-01-24 13:50:50|24370.5|24362.5|24366.5|24358.5|24370.5|24362.5|24366.5|24358.5|0
1643032260000|2022-01-24 13:51:00|24366|24358|24368|24360|24370|24362|24365.5|24357.5|1
1643032270000|2022-01-24 13:51:10|24367.5|24359.5|24368|24360|24369.5|24361.5|24367.5|24359.5|0
1643032280000|2022-01-24 13:51:20|24369|24361|24366.5|24358.5|24369|24361|24365.5|24357.5|12
1643032290000|2022-01-24 13:51:30|24366|24358|24365.5|24357.5|24366.5|24358.5|24363.5|24355.5|2
1643032300000|2022-01-24 13:51:40|24366|24358|24366.5|24358.5|24367.5|24359.5|24366|24358|0
1643032310000|2022-01-24 13:51:50|24367|24359|24364|24356|24367|24359|24363.5|24355.5|5
1643032320000|2022-01-24 13:52:00|24364.5|24356.5|24365.5|24357.5|24366|24358|24361.5|24353.5|6
1643032330000|2022-01-24 13:52:10|24365|24357|24366.5|24358.5|24366.5|24358.5|24362|24354|7
1643032340000|2022-01-24 13:52:20|24366|24358|24372|24364|24372|24364|24365.5|24357.5|7
1643032350000|2022-01-24 13:52:30|24371.5|24363.5|24368.5|24360.5|24372.5|24364.5|24368|24360|0
1643032360000|2022-01-24 13:52:40|24369|24361|24369.5|24361.5|24369.5|24361.5|24368.5|24360.5|1
1643032370000|2022-01-24 13:52:50|24370|24362|24372|24364|24372.5|24364.5|24369|24361|3
1643032380000|2022-01-24 13:53:00|24374|24366|24374|24366|24375|24367|24372|24364|14
1643032390000|2022-01-24 13:53:10|24373.5|24365.5|24378|24370|24379|24371|24373.5|24365.5|3
1643032400000|2022-01-24 13:53:20|24379|24371|24380|24372|24382|24374|24377.5|24369.5|6
1643032410000|2022-01-24 13:53:30|24379.5|24371.5|24383|24375|24384.5|24376.5|24378|24370|8
1643032420000|2022-01-24 13:53:40|24383.5|24375.5|24383|24375|24385|24377|24382.5|24374.5|5
1643032430000|2022-01-24 13:53:50|24382|24374|24383.5|24375.5|24384|24376|24380.5|24372.5|5
1643032440000|2022-01-24 13:54:00|24383|24375|24379|24371|24383.5|24375.5|24379|24371|7
1643032450000|2022-01-24 13:54:10|24378.5|24370.5|24376|24368|24378.5|24370.5|24376|24368|5
1643032460000|2022-01-24 13:54:20|24376.5|24368.5|24379|24371|24379|24371|24376|24368|4
1643032470000|2022-01-24 13:54:30|24378.5|24370.5|24378|24370|24379.5|24371.5|24377.5|24369.5|1
1643032480000|2022-01-24 13:54:40|24377.5|24369.5|24375.5|24367.5|24380|24372|24375.5|24367.5|11
1643032490000|2022-01-24 13:54:50|24376|24368|24369|24361|24376.5|24368.5|24368.5|24360.5|3
1643032500000|2022-01-24 13:55:00|24370.5|24362.5|24375|24367|24376|24368|24370.5|24362.5|9
1643032510000|2022-01-24 13:55:10|24374.5|24366.5|24376|24368|24376|24368|24373|24365|6
1643032520000|2022-01-24 13:55:20|24375|24367|24376|24368|24377.5|24369.5|24375|24367|26
1643032530000|2022-01-24 13:55:30|24376.5|24368.5|24373|24365|24376.5|24368.5|24372.5|24364.5|12
1643032540000|2022-01-24 13:55:40|24372.5|24364.5|24368.5|24360.5|24372.5|24364.5|24367|24359|8
1643032550000|2022-01-24 13:55:50|24368|24360|24365.5|24357.5|24368.5|24360.5|24365.5|24357.5|4
1643032560000|2022-01-24 13:56:00|24365|24357|24368.5|24360.5|24368.5|24360.5|24364.5|24356.5|10
1643032570000|2022-01-24 13:56:10|24369|24361|24366|24358|24369|24361|24366|24358|10
1643032580000|2022-01-24 13:56:20|24366.5|24358.5|24364|24356|24367|24359|24364|24356|1
1643032590000|2022-01-24 13:56:30|24363.5|24355.5|24366|24358|24367|24359|24363|24355|4
1643032600000|2022-01-24 13:56:40|24366.5|24358.5|24365.5|24357.5|24367|24359|24364.5|24356.5|1
1643032610000|2022-01-24 13:56:50|24366.5|24358.5|24366.5|24358.5|24367|24359|24366|24358|0
1643032620000|2022-01-24 13:57:00|24366|24358|24365|24357|24366.5|24358.5|24363|24355|6
1643032630000|2022-01-24 13:57:10|24364|24356|24362.5|24354.5|24364|24356|24362|24354|1
1643032640000|2022-01-24 13:57:20|24361.5|24353.5|24360|24352|24362.5|24354.5|24360|24352|9
1643032650000|2022-01-24 13:57:30|24360.5|24352.5|24365.5|24357.5|24365.5|24357.5|24360.5|24352.5|3
1643032660000|2022-01-24 13:57:40|24365|24357|24369.5|24361.5|24369.5|24361.5|24365|24357|8
1643032670000|2022-01-24 13:57:50|24370|24362|24369|24361|24372.5|24364.5|24369|24361|7
1643032680000|2022-01-24 13:58:00|24369.5|24361.5|24372|24364|24375.5|24367.5|24369.5|24361.5|10
1643032690000|2022-01-24 13:58:10|24372.5|24364.5|24365|24357|24372.5|24364.5|24364.5|24356.5|12
1643032700000|2022-01-24 13:58:20|24364.5|24356.5|24365|24357|24367|24359|24364|24356|11
1643032710000|2022-01-24 13:58:30|24365.5|24357.5|24357.5|24349.5|24365.5|24357.5|24357.5|24349.5|9
1643032720000|2022-01-24 13:58:40|24358|24350|24359|24351|24359.5|24351.5|24357|24349|3
1643032730000|2022-01-24 13:58:50|24358.5|24350.5|24358|24350|24362.5|24354.5|24358|24350|8
1643032740000|2022-01-24 13:59:00|24358.5|24350.5|24352|24344|24359|24351|24350.5|24342.5|25
1643032750000|2022-01-24 13:59:10|24351.5|24343.5|24346.5|24338.5|24352|24344|24346.5|24338.5|18
1643032760000|2022-01-24 13:59:20|24347|24339|24346.5|24338.5|24347.5|24339.5|24345|24337|4
1643032770000|2022-01-24 13:59:30|24347|24339|24349|24341|24349.5|24341.5|24346|24338|8
1643032780000|2022-01-24 13:59:40|24349.5|24341.5|24346|24338|24350|24342|24346|24338|0
1643032790000|2022-01-24 13:59:50|24345.5|24337.5|24343|24335|24347.5|24339.5|24342|24334|11
1643032800000|2022-01-24 14:00:00|24342|24334|24340.5|24332.5|24344|24336|24339|24331|10
1643032810000|2022-01-24 14:00:10|24341|24333|24341.5|24333.5|24343.5|24335.5|24339|24331|3
1643032820000|2022-01-24 14:00:20|24340.5|24332.5|24333.5|24325.5|24340.5|24332.5|24333.5|24325.5|6
1643032830000|2022-01-24 14:00:30|24334|24326|24343|24335|24344|24336|24334|24326|16
1643032840000|2022-01-24 14:00:40|24343.5|24335.5|24343|24335|24347|24339|24342.5|24334.5|7
1643032850000|2022-01-24 14:00:50|24343.5|24335.5|24339|24331|24344|24336|24339|24331|3
1643032860000|2022-01-24 14:01:00|24338.5|24330.5|24340|24332|24340|24332|24334|24326|16
1643032870000|2022-01-24 14:01:10|24341|24333|24342.5|24334.5|24344|24336|24338.5|24330.5|7
1643032880000|2022-01-24 14:01:20|24342|24334|24339|24331|24344|24336|24339|24331|5
1643032890000|2022-01-24 14:01:30|24339.5|24331.5|24338|24330|24340.5|24332.5|24336.5|24328.5|3
1643032900000|2022-01-24 14:01:40|24337|24329|24337.5|24329.5|24341|24333|24336|24328|5
1643032910000|2022-01-24 14:01:50|24335.5|24327.5|24333.5|24325.5|24337|24329|24332|24324|11
1643032920000|2022-01-24 14:02:00|24334|24326|24333.5|24325.5|24335.5|24327.5|24333|24325|8
1643032930000|2022-01-24 14:02:10|24334|24326|24342|24334|24342|24334|24333|24325|8
1643032940000|2022-01-24 14:02:20|24341.5|24333.5|24344|24336|24344.5|24336.5|24340|24332|9
1643032950000|2022-01-24 14:02:30|24343|24335|24340|24332|24344|24336|24340|24332|8
1643032960000|2022-01-24 14:02:40|24340.5|24332.5|24339|24331|24340.5|24332.5|24338|24330|3
1643032970000|2022-01-24 14:02:50|24338.5|24330.5|24339|24331|24339.5|24331.5|24338|24330|4
1643032980000|2022-01-24 14:03:00|24338.5|24330.5|24338|24330|24339|24331|24336|24328|3
1643032990000|2022-01-24 14:03:10|24337.5|24329.5|24337.5|24329.5|24339|24331|24337|24329|7
1643033000000|2022-01-24 14:03:20|24336.5|24328.5|24340|24332|24340.5|24332.5|24336.5|24328.5|5
1643033010000|2022-01-24 14:03:30|24340.5|24332.5|24332.5|24324.5|24340.5|24332.5|24332.5|24324.5|39
1643033020000|2022-01-24 14:03:40|24332|24324|24332|24324|24332.5|24324.5|24330|24322|20
1643033030000|2022-01-24 14:03:50|24332.5|24324.5|24336.5|24328.5|24337|24329|24332|24324|9
1643033040000|2022-01-24 14:04:00|24336|24328|24336|24328|24339|24331|24335.5|24327.5|6
1643033050000|2022-01-24 14:04:10|24336.5|24328.5|24338|24330|24338|24330|24335|24327|4
1643033060000|2022-01-24 14:04:20|24338.5|24330.5|24333.5|24325.5|24339|24331|24333.5|24325.5|7
1643033070000|2022-01-24 14:04:30|24334|24326|24336|24328|24339.5|24331.5|24333.5|24325.5|9
1643033080000|2022-01-24 14:04:40|24336.5|24328.5|24341|24333|24342|24334|24336|24328|4
1643033090000|2022-01-24 14:04:50|24341.5|24333.5|24339|24331|24341.5|24333.5|24337.5|24329.5|4
1643033100000|2022-01-24 14:05:00|24339.5|24331.5|24336.5|24328.5|24340.5|24332.5|24335.5|24327.5|8
1643033110000|2022-01-24 14:05:10|24337|24329|24339|24331|24339.5|24331.5|24336|24328|1
1643033120000|2022-01-24 14:05:20|24339.5|24331.5|24341|24333|24342|24334|24338.5|24330.5|7
1643033130000|2022-01-24 14:05:30|24340.5|24332.5|24345|24337|24347|24339|24340.5|24332.5|22
1643033140000|2022-01-24 14:05:40|24344.5|24336.5|24344|24336|24346|24338|24344|24336|3
1643033150000|2022-01-24 14:05:50|24344.5|24336.5|24343.5|24335.5|24345.5|24337.5|24342.5|24334.5|7
1643033160000|2022-01-24 14:06:00|24344|24336|24350.5|24342.5|24354.5|24346.5|24343.5|24335.5|21
1643033170000|2022-01-24 14:06:10|24352|24344|24348|24340|24352|24344|24347.5|24339.5|5
1643033180000|2022-01-24 14:06:20|24348.5|24340.5|24349|24341|24350|24342|24346.5|24338.5|11
1643033190000|2022-01-24 14:06:30|24348.5|24340.5|24348.5|24340.5|24350.5|24342.5|24348.5|24340.5|4
1643033200000|2022-01-24 14:06:40|24348|24340|24346|24338|24351|24343|24346|24338|21
1643033210000|2022-01-24 14:06:50|24345.5|24337.5|24342|24334|24346|24338|24341.5|24333.5|12
1643033220000|2022-01-24 14:07:00|24343|24335|24336|24328|24343|24335|24332.5|24324.5|21
1643033230000|2022-01-24 14:07:10|24335|24327|24332|24324|24336|24328|24330.5|24322.5|29
1643033240000|2022-01-24 14:07:20|24331.5|24323.5|24334.5|24326.5|24336.5|24328.5|24331.5|24323.5|9
1643033250000|2022-01-24 14:07:30|24335|24327|24337.5|24329.5|24339|24331|24335|24327|21
1643033260000|2022-01-24 14:07:40|24337|24329|24334|24326|24340|24332|24333.5|24325.5|14
1643033270000|2022-01-24 14:07:50|24335|24327|24330|24322|24335.5|24327.5|24330|24322|22
1643033280000|2022-01-24 14:08:00|24330.5|24322.5|24325.5|24317.5|24330.5|24322.5|24325.5|24317.5|41
1643033290000|2022-01-24 14:08:10|24325|24317|24324|24316|24326|24318|24323|24315|22
1643033300000|2022-01-24 14:08:20|24323.5|24315.5|24323.5|24315.5|24326|24318|24322|24314|42
1643033310000|2022-01-24 14:08:30|24323|24315|24322|24314|24323|24315|24321|24313|14
1643033320000|2022-01-24 14:08:40|24322.5|24314.5|24325|24317|24325|24317|24322|24314|14
1643033330000|2022-01-24 14:08:50|24324.5|24316.5|24324|24316|24325|24317|24322|24314|6
1643033340000|2022-01-24 14:09:00|24323.5|24315.5|24321.5|24313.5|24324|24316|24320|24312|24
1643033350000|2022-01-24 14:09:10|24322|24314|24321.5|24313.5|24324|24316|24319.5|24311.5|19
1643033360000|2022-01-24 14:09:20|24321|24313|24324.5|24316.5|24325.5|24317.5|24321|24313|12
1643033370000|2022-01-24 14:09:30|24325.5|24317.5|24326|24318|24326.5|24318.5|24325.5|24317.5|15
1643033380000|2022-01-24 14:09:40|24325.5|24317.5|24326|24318|24327.5|24319.5|24325.5|24317.5|16
1643033390000|2022-01-24 14:09:50|24325.5|24317.5|24323|24315|24327|24319|24322|24314|15
1643033400000|2022-01-24 14:10:00|24323.5|24315.5|24322.5|24314.5|24323.5|24315.5|24322|24314|6
1643033410000|2022-01-24 14:10:10|24322|24314|24320|24312|24323|24315|24320|24312|17
1643033420000|2022-01-24 14:10:20|24319.5|24311.5|24321|24313|24322.5|24314.5|24319.5|24311.5|33
1643033430000|2022-01-24 14:10:30|24320.5|24312.5|24325|24317|24325|24317|24319.5|24311.5|58
1643033440000|2022-01-24 14:10:40|24323.5|24315.5|24326.5|24318.5|24327|24319|24323|24315|27
1643033450000|2022-01-24 14:10:50|24327|24319|24323.5|24315.5|24327|24319|24322|24314|32
1643033460000|2022-01-24 14:11:00|24322.5|24314.5|24319|24311|24322.5|24314.5|24319|24311|22
1643033470000|2022-01-24 14:11:10|24318.5|24310.5|24317.5|24309.5|24319|24311|24316.5|24308.5|26
1643033480000|2022-01-24 14:11:20|24317|24309|24313.5|24305.5|24317|24309|24313|24305|23
1643033490000|2022-01-24 14:11:30|24313|24305|24313.5|24305.5|24315|24307|24313|24305|8
1643033500000|2022-01-24 14:11:40|24313|24305|24311.5|24303.5|24313.5|24305.5|24311.5|24303.5|5
1643033510000|2022-01-24 14:11:50|24312|24304|24311.5|24303.5|24313|24305|24311|24303|8
1643033520000|2022-01-24 14:12:00|24311|24303|24313.5|24305.5|24314.5|24306.5|24311|24303|13
1643033530000|2022-01-24 14:12:10|24314|24306|24317.5|24309.5|24317.5|24309.5|24313|24305|8
1643033540000|2022-01-24 14:12:20|24319|24311|24314.5|24306.5|24319|24311|24314|24306|13
1643033550000|2022-01-24 14:12:30|24314|24306|24318|24310|24318|24310|24314|24306|9
1643033560000|2022-01-24 14:12:40|24317.5|24309.5|24318|24310|24320|24312|24317.5|24309.5|6
1643033570000|2022-01-24 14:12:50|24317.5|24309.5|24319|24311|24320|24312|24317.5|24309.5|9
1643033580000|2022-01-24 14:13:00|24319.5|24311.5|24320.5|24312.5|24321|24313|24318|24310|12
1643033590000|2022-01-24 14:13:10|24321.5|24313.5|24322.5|24314.5|24323|24315|24320.5|24312.5|6
1643033600000|2022-01-24 14:13:20|24323.5|24315.5|24322|24314|24327|24319|24322|24314|20
1643033610000|2022-01-24 14:13:30|24322.5|24314.5|24326|24318|24326.5|24318.5|24322|24314|6
1643033620000|2022-01-24 14:13:40|24326.5|24318.5|24324.5|24316.5|24327|24319|24323.5|24315.5|14
1643033630000|2022-01-24 14:13:50|24325|24317|24325|24317|24326|24318|24323.5|24315.5|8
1643033640000|2022-01-24 14:14:00|24324.5|24316.5|24329|24321|24329|24321|24324|24316|17
1643033650000|2022-01-24 14:14:10|24330|24322|24334|24326|24334.5|24326.5|24330|24322|14
1643033660000|2022-01-24 14:14:20|24334.5|24326.5|24340|24332|24341|24333|24334.5|24326.5|17
1643033670000|2022-01-24 14:14:30|24339.5|24331.5|24337.5|24329.5|24339.5|24331.5|24337|24329|7
1643033680000|2022-01-24 14:14:40|24337|24329|24337|24329|24338|24330|24334|24326|4
1643033690000|2022-01-24 14:14:50|24336.5|24328.5|24335.5|24327.5|24337|24329|24334|24326|3
1643033700000|2022-01-24 14:15:00|24334|24326|24336|24328|24337.5|24329.5|24333.5|24325.5|8
1643033710000|2022-01-24 14:15:10|24335.5|24327.5|24339|24331|24339|24331|24334|24326|8
1643033720000|2022-01-24 14:15:20|24338.5|24330.5|24342|24334|24345|24337|24338.5|24330.5|25
1643033730000|2022-01-24 14:15:30|24342.5|24334.5|24351|24343|24351|24343|24342.5|24334.5|23
1643033740000|2022-01-24 14:15:40|24350.5|24342.5|24354|24346|24354.5|24346.5|24350.5|24342.5|10
1643033750000|2022-01-24 14:15:50|24353.5|24345.5|24352.5|24344.5|24354.5|24346.5|24350|24342|7
1643033760000|2022-01-24 14:16:00|24353|24345|24352|24344|24353|24345|24350|24342|7
1643033770000|2022-01-24 14:16:10|24352.5|24344.5|24346|24338|24352.5|24344.5|24345|24337|13
1643033780000|2022-01-24 14:16:20|24345.5|24337.5|24341|24333|24345.5|24337.5|24341|24333|8
1643033790000|2022-01-24 14:16:30|24340|24332|24342|24334|24344|24336|24339|24331|33
1643033800000|2022-01-24 14:16:40|24341.5|24333.5|24345|24337|24345|24337|24341.5|24333.5|6
1643033810000|2022-01-24 14:16:50|24345.5|24337.5|24347|24339|24348|24340|24344.5|24336.5|4
1643033820000|2022-01-24 14:17:00|24346.5|24338.5|24351|24343|24351|24343|24344.5|24336.5|12
1643033830000|2022-01-24 14:17:10|24350.5|24342.5|24348.5|24340.5|24351|24343|24346.5|24338.5|16
1643033840000|2022-01-24 14:17:20|24348|24340|24346.5|24338.5|24348|24340|24346|24338|6
1643033850000|2022-01-24 14:17:30|24346|24338|24341|24333|24346.5|24338.5|24340.5|24332.5|43
1643033860000|2022-01-24 14:17:40|24341.5|24333.5|24342|24334|24342.5|24334.5|24340|24332|2
1643033870000|2022-01-24 14:17:50|24341.5|24333.5|24340|24332|24342.5|24334.5|24339.5|24331.5|1
1643033880000|2022-01-24 14:18:00|24338|24330|24341.5|24333.5|24342|24334|24338|24330|9
1643033890000|2022-01-24 14:18:10|24342|24334|24341|24333|24342|24334|24339.5|24331.5|0
1643033900000|2022-01-24 14:18:20|24341.5|24333.5|24344|24336|24345|24337|24340.5|24332.5|6
1643033910000|2022-01-24 14:18:30|24344.5|24336.5|24349|24341|24349.5|24341.5|24344.5|24336.5|6
1643033920000|2022-01-24 14:18:40|24348.5|24340.5|24347|24339|24349|24341|24347|24339|1
1643033930000|2022-01-24 14:18:50|24347.5|24339.5|24350|24342|24350|24342|24346|24338|2
1643033940000|2022-01-24 14:19:00|24350.5|24342.5|24351|24343|24354|24346|24350|24342|16
1643033950000|2022-01-24 14:19:10|24350.5|24342.5|24350|24342|24352|24344|24349|24341|9
1643033960000|2022-01-24 14:19:20|24349.5|24341.5|24347.5|24339.5|24349.5|24341.5|24346.5|24338.5|1
1643033970000|2022-01-24 14:19:30|24348|24340|24351|24343|24352|24344|24346|24338|5
1643033980000|2022-01-24 14:19:40|24351.5|24343.5|24350.5|24342.5|24352|24344|24349|24341|6
1643033990000|2022-01-24 14:19:50|24350|24342|24349.5|24341.5|24350.5|24342.5|24346|24338|9
1643034000000|2022-01-24 14:20:00|24350|24342|24351.5|24343.5|24352.5|24344.5|24350|24342|3
1643034010000|2022-01-24 14:20:10|24351|24343|24350.5|24342.5|24351.5|24343.5|24350|24342|1
1643034020000|2022-01-24 14:20:20|24351|24343|24346|24338|24351|24343|24345|24337|14
1643034030000|2022-01-24 14:20:30|24345.5|24337.5|24346|24338|24347.5|24339.5|24345.5|24337.5|3
1643034040000|2022-01-24 14:20:40|24345.5|24337.5|24344|24336|24345.5|24337.5|24343.5|24335.5|1
1643034050000|2022-01-24 14:20:50|24344.5|24336.5|24349|24341|24349|24341|24344|24336|8
1643034060000|2022-01-24 14:21:00|24348.5|24340.5|24343|24335|24348.5|24340.5|24343|24335|7
1643034070000|2022-01-24 14:21:10|24342.5|24334.5|24340.5|24332.5|24342.5|24334.5|24340|24332|6
1643034080000|2022-01-24 14:21:20|24340|24332|24341.5|24333.5|24341.5|24333.5|24338.5|24330.5|4
1643034090000|2022-01-24 14:21:30|24341|24333|24344|24336|24345.5|24337.5|24341|24333|7
1643034100000|2022-01-24 14:21:40|24343.5|24335.5|24346|24338|24347|24339|24343|24335|6
1643034110000|2022-01-24 14:21:50|24346.5|24338.5|24341|24333|24347|24339|24340.5|24332.5|5
1643034120000|2022-01-24 14:22:00|24341.5|24333.5|24344|24336|24344|24336|24341.5|24333.5|4
1643034130000|2022-01-24 14:22:10|24343.5|24335.5|24342.5|24334.5|24344.5|24336.5|24341|24333|2
1643034140000|2022-01-24 14:22:20|24343|24335|24345.5|24337.5|24346|24338|24340|24332|2
1643034150000|2022-01-24 14:22:30|24346|24338|24344|24336|24346|24338|24343.5|24335.5|3
1643034160000|2022-01-24 14:22:40|24343.5|24335.5|24339|24331|24344|24336|24337|24329|12
1643034170000|2022-01-24 14:22:50|24339.5|24331.5|24339|24331|24340|24332|24334.5|24326.5|5
1643034180000|2022-01-24 14:23:00|24339.5|24331.5|24342|24334|24342|24334|24339|24331|1
1643034190000|2022-01-24 14:23:10|24342.5|24334.5|24343|24335|24345.5|24337.5|24341|24333|3
1643034200000|2022-01-24 14:23:20|24343.5|24335.5|24347|24339|24347|24339|24343|24335|2
1643034210000|2022-01-24 14:23:30|24346.5|24338.5|24346|24338|24348.5|24340.5|24346|24338|6
1643034220000|2022-01-24 14:23:40|24346.5|24338.5|24343.5|24335.5|24348.5|24340.5|24343|24335|5
1643034230000|2022-01-24 14:23:50|24344|24336|24344|24336|24346.5|24338.5|24344|24336|0
1643034240000|2022-01-24 14:24:00|24344.5|24336.5|24341|24333|24345|24337|24340.5|24332.5|3
1643034250000|2022-01-24 14:24:10|24341.5|24333.5|24338|24330|24341.5|24333.5|24337|24329|11
1643034260000|2022-01-24 14:24:20|24337.5|24329.5|24340|24332|24340|24332|24337.5|24329.5|1
1643034270000|2022-01-24 14:24:30|24340.5|24332.5|24352|24344|24354|24346|24340.5|24332.5|14
1643034280000|2022-01-24 14:24:40|24351.5|24343.5|24354.5|24346.5|24355.5|24347.5|24351.5|24343.5|18
1643034290000|2022-01-24 14:24:50|24355|24347|24353.5|24345.5|24355.5|24347.5|24352|24344|4
1643034300000|2022-01-24 14:25:00|24354.5|24346.5|24358.5|24350.5|24359|24351|24350|24342|19
1643034310000|2022-01-24 14:25:10|24359|24351|24361|24353|24361.5|24353.5|24359|24351|8
1643034320000|2022-01-24 14:25:20|24360.5|24352.5|24366|24358|24366.5|24358.5|24360|24352|24
1643034330000|2022-01-24 14:25:30|24365.5|24357.5|24367.5|24359.5|24367.5|24359.5|24362|24354|6
1643034340000|2022-01-24 14:25:40|24367|24359|24362|24354|24367|24359|24362|24354|6
1643034350000|2022-01-24 14:25:50|24362.5|24354.5|24364|24356|24366|24358|24361.5|24353.5|7
1643034360000|2022-01-24 14:26:00|24364.5|24356.5|24368.5|24360.5|24368.5|24360.5|24363.5|24355.5|9
1643034370000|2022-01-24 14:26:10|24368|24360|24372.5|24364.5|24373.5|24365.5|24368|24360|15
1643034380000|2022-01-24 14:26:20|24373|24365|24376|24368|24378|24370|24373|24365|17
1643034390000|2022-01-24 14:26:30|24375.5|24367.5|24379.5|24371.5|24380|24372|24375|24367|15
1643034400000|2022-01-24 14:26:40|24380|24372|24380.5|24372.5|24381|24373|24379.5|24371.5|6
1643034410000|2022-01-24 14:26:50|24381.5|24373.5|24380.5|24372.5|24381.5|24373.5|24379|24371|9
1643034420000|2022-01-24 14:27:00|24381|24373|24381|24373|24381.5|24373.5|24379|24371|4
1643034430000|2022-01-24 14:27:10|24381.5|24373.5|24380|24372|24381.5|24373.5|24379.5|24371.5|5
1643034440000|2022-01-24 14:27:20|24379.5|24371.5|24379.5|24371.5|24381|24373|24377.5|24369.5|16
1643034450000|2022-01-24 14:27:30|24380.5|24372.5|24383|24375|24383|24375|24379|24371|5
1643034460000|2022-01-24 14:27:40|24382.5|24374.5|24385.5|24377.5|24385.5|24377.5|24382.5|24374.5|9
1643034470000|2022-01-24 14:27:50|24385|24377|24384|24376|24388|24380|24384|24376|17
1643034480000|2022-01-24 14:28:00|24383.5|24375.5|24389|24381|24389|24381|24383.5|24375.5|18
1643034490000|2022-01-24 14:28:10|24388.5|24380.5|24385.5|24377.5|24389|24381|24385|24377|22
1643034500000|2022-01-24 14:28:20|24386|24378|24385.5|24377.5|24386|24378|24383|24375|13
1643034510000|2022-01-24 14:28:30|24386.5|24378.5|24388|24380|24388.5|24380.5|24386|24378|6
1643034520000|2022-01-24 14:28:40|24387.5|24379.5|24388.5|24380.5|24390|24382|24386.5|24378.5|4
1643034530000|2022-01-24 14:28:50|24388|24380|24390.5|24382.5|24390.5|24382.5|24388|24380|4
1643034540000|2022-01-24 14:29:00|24390|24382|24386|24378|24390|24382|24385|24377|2
1643034550000|2022-01-24 14:29:10|24386.5|24378.5|24381|24373|24386.5|24378.5|24381|24373|0
1643034560000|2022-01-24 14:29:20|24381.5|24373.5|24380|24372|24381.5|24373.5|24379.5|24371.5|10
1643034570000|2022-01-24 14:29:30|24380.5|24372.5|24379.5|24371.5|24381|24373|24379|24371|3
1643034580000|2022-01-24 14:29:40|24380|24372|24380.5|24372.5|24380.5|24372.5|24378|24370|2
1643034590000|2022-01-24 14:29:50|24380|24372|24389|24381|24389|24381|24379.5|24371.5|18
1643034600000|2022-01-24 14:30:00|24388.5|24380.5|24379|24371|24389.5|24381.5|24379|24371|75
1643034610000|2022-01-24 14:30:10|24384|24376|24368.5|24360.5|24384|24376|24367|24359|43
1643034620000|2022-01-24 14:30:20|24367|24359|24356.5|24348.5|24370|24362|24356.5|24348.5|89
1643034630000|2022-01-24 14:30:30|24357|24349|24357|24349|24365|24357|24356|24348|46
1643034640000|2022-01-24 14:30:40|24356.5|24348.5|24361.5|24353.5|24361.5|24353.5|24356.5|24348.5|12
1643034650000|2022-01-24 14:30:50|24362|24354|24370.5|24362.5|24380.5|24372.5|24360|24352|47
1643034660000|2022-01-24 14:31:00|24372|24364|24377.5|24369.5|24388|24380|24354|24346|102
1643034670000|2022-01-24 14:31:10|24377|24369|24362|24354|24385.5|24377.5|24361.5|24353.5|50
1643034680000|2022-01-24 14:31:20|24357.5|24349.5|24350|24342|24363|24355|24350|24342|54
1643034690000|2022-01-24 14:31:30|24350.5|24342.5|24325.5|24317.5|24352.5|24344.5|24324|24316|126
1643034700000|2022-01-24 14:31:40|24324.5|24316.5|24335|24327|24335|24327|24318.5|24310.5|60
1643034710000|2022-01-24 14:31:50|24337|24329|24332|24324|24345|24337|24329.5|24321.5|55
1643034720000|2022-01-24 14:32:00|24334.5|24326.5|24349|24341|24353.5|24345.5|24321|24313|107
1643034730000|2022-01-24 14:32:10|24348.5|24340.5|24356|24348|24362|24354|24348.5|24340.5|40
1643034740000|2022-01-24 14:32:20|24352.5|24344.5|24358.5|24350.5|24366.5|24358.5|24345.5|24337.5|33
1643034750000|2022-01-24 14:32:30|24356.5|24348.5|24350|24342|24362.5|24354.5|24348|24340|50
1643034760000|2022-01-24 14:32:40|24353.5|24345.5|24349.5|24341.5|24356.5|24348.5|24344.5|24336.5|25
1643034770000|2022-01-24 14:32:50|24347.5|24339.5|24354|24346|24357.5|24349.5|24347.5|24339.5|22
1643034780000|2022-01-24 14:33:00|24354.5|24346.5|24365|24357|24373|24365|24353.5|24345.5|37
1643034790000|2022-01-24 14:33:10|24362.5|24354.5|24361|24353|24369.5|24361.5|24354|24346|28
1643034800000|2022-01-24 14:33:20|24359.5|24351.5|24344.5|24336.5|24364|24356|24344.5|24336.5|18
1643034810000|2022-01-24 14:33:30|24347.5|24339.5|24336|24328|24347.5|24339.5|24334.5|24326.5|31
1643034820000|2022-01-24 14:33:40|24335.5|24327.5|24338.5|24330.5|24341.5|24333.5|24330|24322|66
1643034830000|2022-01-24 14:33:50|24338|24330|24340|24332|24345.5|24337.5|24333|24325|103
1643034840000|2022-01-24 14:34:00|24338|24330|24337.5|24329.5|24338.5|24330.5|24327.5|24319.5|48
1643034850000|2022-01-24 14:34:10|24335|24327|24334.5|24326.5|24344|24336|24326.5|24318.5|36
1643034860000|2022-01-24 14:34:20|24334|24326|24330|24322|24334|24326|24327|24319|10
1643034870000|2022-01-24 14:34:30|24330.5|24322.5|24335|24327|24335|24327|24323.5|24315.5|47
1643034880000|2022-01-24 14:34:40|24337|24329|24345|24337|24349|24341|24334.5|24326.5|21
1643034890000|2022-01-24 14:34:50|24345.5|24337.5|24338.5|24330.5|24345.5|24337.5|24338|24330|20
1643034900000|2022-01-24 14:35:00|24337.5|24329.5|24356.5|24348.5|24357|24349|24332|24324|37
1643034910000|2022-01-24 14:35:10|24357.5|24349.5|24356|24348|24369.5|24361.5|24352.5|24344.5|38
1643034920000|2022-01-24 14:35:20|24354.5|24346.5|24352|24344|24361|24353|24349.5|24341.5|30
1643034930000|2022-01-24 14:35:30|24347.5|24339.5|24358|24350|24359.5|24351.5|24347|24339|15
1643034940000|2022-01-24 14:35:40|24361.5|24353.5|24358|24350|24364.5|24356.5|24352|24344|44
1643034950000|2022-01-24 14:35:50|24359|24351|24359|24351|24365|24357|24357.5|24349.5|31
1643034960000|2022-01-24 14:36:00|24358.5|24350.5|24346.5|24338.5|24359|24351|24340.5|24332.5|26
1643034970000|2022-01-24 14:36:10|24345|24337|24356.5|24348.5|24357.5|24349.5|24345|24337|30
1643034980000|2022-01-24 14:36:20|24355|24347|24357.5|24349.5|24365|24357|24353.5|24345.5|18
1643034990000|2022-01-24 14:36:30|24355|24347|24347.5|24339.5|24357.5|24349.5|24346|24338|27
1643035000000|2022-01-24 14:36:40|24351.5|24343.5|24364|24356|24364.5|24356.5|24347|24339|26
1643035010000|2022-01-24 14:36:50|24362.5|24354.5|24377.5|24369.5|24378|24370|24356.5|24348.5|47
1643035020000|2022-01-24 14:37:00|24377|24369|24379.5|24371.5|24383|24375|24375.5|24367.5|39
1643035030000|2022-01-24 14:37:10|24379|24371|24371.5|24363.5|24379|24371|24368|24360|35
1643035040000|2022-01-24 14:37:20|24372|24364|24371.5|24363.5|24374.5|24366.5|24367.5|24359.5|15
1643035050000|2022-01-24 14:37:30|24368|24360|24367|24359|24373.5|24365.5|24364|24356|25
1643035060000|2022-01-24 14:37:40|24364.5|24356.5|24366.5|24358.5|24367.5|24359.5|24359.5|24351.5|47
1643035070000|2022-01-24 14:37:50|24366|24358|24362.5|24354.5|24371.5|24363.5|24362.5|24354.5|37
1643035080000|2022-01-24 14:38:00|24364.5|24356.5|24354|24346|24367|24359|24352.5|24344.5|31
1643035090000|2022-01-24 14:38:10|24353|24345|24367.5|24359.5|24368.5|24360.5|24352.5|24344.5|51
1643035100000|2022-01-24 14:38:20|24368.5|24360.5|24381.5|24373.5|24383|24375|24363.5|24355.5|57
1643035110000|2022-01-24 14:38:30|24379.5|24371.5|24382.5|24374.5|24387.5|24379.5|24379.5|24371.5|30
1643035120000|2022-01-24 14:38:40|24381.5|24373.5|24386.5|24378.5|24386.5|24378.5|24377|24369|12
1643035130000|2022-01-24 14:38:50|24384|24376|24392.5|24384.5|24392.5|24384.5|24380|24372|38
1643035140000|2022-01-24 14:39:00|24392|24384|24394.5|24386.5|24394.5|24386.5|24388.5|24380.5|55
1643035150000|2022-01-24 14:39:10|24395.5|24387.5|24399|24391|24399.5|24391.5|24390.5|24382.5|126
1643035160000|2022-01-24 14:39:20|24399.5|24391.5|24401.5|24393.5|24405.5|24397.5|24394.5|24386.5|119
1643035170000|2022-01-24 14:39:30|24403.5|24395.5|24397|24389|24404|24396|24397|24389|24
1643035180000|2022-01-24 14:39:40|24396|24388|24399.5|24391.5|24400.5|24392.5|24388|24380|29
1643035190000|2022-01-24 14:39:50|24398.5|24390.5|24396.5|24388.5|24398.5|24390.5|24390.5|24382.5|24
1643035200000|2022-01-24 14:40:00|24395.5|24387.5|24385.5|24377.5|24396.5|24388.5|24376.5|24368.5|55
1643035210000|2022-01-24 14:40:10|24384|24376|24383.5|24375.5|24389.5|24381.5|24378.5|24370.5|50
1643035220000|2022-01-24 14:40:20|24383|24375|24380|24372|24389.5|24381.5|24380|24372|28
1643035230000|2022-01-24 14:40:30|24381|24373|24386.5|24378.5|24391.5|24383.5|24379.5|24371.5|46
1643035240000|2022-01-24 14:40:40|24384.5|24376.5|24376|24368|24385.5|24377.5|24376|24368|18
1643035250000|2022-01-24 14:40:50|24376.5|24368.5|24359|24351|24377.5|24369.5|24359|24351|47
1643035260000|2022-01-24 14:41:00|24357.5|24349.5|24356.5|24348.5|24357.5|24349.5|24355.5|24347.5|5
1643035310000|2022-01-24 14:41:50|24375.5|24367.5|24383.5|24375.5|24384.5|24376.5|24369|24361|142
1643035320000|2022-01-24 14:42:00|24384.5|24376.5|24385|24377|24390.5|24382.5|24375|24367|33
1643035330000|2022-01-24 14:42:10|24386|24378|24385.5|24377.5|24391.5|24383.5|24383.5|24375.5|12
1643035340000|2022-01-24 14:42:20|24384|24376|24378.5|24370.5|24385|24377|24374.5|24366.5|9
1643035350000|2022-01-24 14:42:30|24379|24371|24377.5|24369.5|24380.5|24372.5|24369|24361|4
1643035360000|2022-01-24 14:42:40|24377|24369|24373.5|24365.5|24377|24369|24367|24359|32
1643035370000|2022-01-24 14:42:50|24374|24366|24368|24360|24376.5|24368.5|24367|24359|13
1643035380000|2022-01-24 14:43:00|24367.5|24359.5|24371|24363|24371.5|24363.5|24366|24358|7
1643035390000|2022-01-24 14:43:10|24372|24364|24364.5|24356.5|24372|24364|24364.5|24356.5|6
1643035400000|2022-01-24 14:43:20|24365|24357|24369|24361|24371.5|24363.5|24365|24357|24
1643035410000|2022-01-24 14:43:30|24368|24360|24361.5|24353.5|24368|24360|24360.5|24352.5|16
1643035420000|2022-01-24 14:43:40|24359.5|24351.5|24355|24347|24360|24352|24353.5|24345.5|22
1643035430000|2022-01-24 14:43:50|24354|24346|24352.5|24344.5|24355|24347|24350.5|24342.5|21
1643035440000|2022-01-24 14:44:00|24352|24344|24353|24345|24357|24349|24352|24344|6
1643035450000|2022-01-24 14:44:10|24352.5|24344.5|24344|24336|24353.5|24345.5|24343.5|24335.5|22
1643035460000|2022-01-24 14:44:20|24344.5|24336.5|24340|24332|24348|24340|24340|24332|22
1643035470000|2022-01-24 14:44:30|24342|24334|24339.5|24331.5|24344|24336|24339.5|24331.5|34
1643035480000|2022-01-24 14:44:40|24339|24331|24335|24327|24339|24331|24335|24327|20
1643035490000|2022-01-24 14:44:50|24334.5|24326.5|24333|24325|24335|24327|24328.5|24320.5|43
1643035500000|2022-01-24 14:45:00|24332|24324|24327.5|24319.5|24333.5|24325.5|24325.5|24317.5|32
1643035510000|2022-01-24 14:45:10|24327|24319|24320|24312|24327|24319|24318.5|24310.5|30
1643035520000|2022-01-24 14:45:20|24319.5|24311.5|24318|24310|24321|24313|24315.5|24307.5|21
1643035530000|2022-01-24 14:45:30|24317.5|24309.5|24324.5|24316.5|24330.5|24322.5|24315.5|24307.5|45
1643035540000|2022-01-24 14:45:40|24324|24316|24323|24315|24327.5|24319.5|24321|24313|44
1643035550000|2022-01-24 14:45:50|24323.5|24315.5|24315|24307|24326.5|24318.5|24314.5|24306.5|34
1643035560000|2022-01-24 14:46:00|24315.5|24307.5|24317.5|24309.5|24321|24313|24309.5|24301.5|52
1643035570000|2022-01-24 14:46:10|24319.5|24311.5|24329.5|24321.5|24330.5|24322.5|24318|24310|29
1643035580000|2022-01-24 14:46:20|24329|24321|24328.5|24320.5|24331|24323|24326.5|24318.5|7
1643035590000|2022-01-24 14:46:30|24329|24321|24325.5|24317.5|24331|24323|24321.5|24313.5|28
1643035600000|2022-01-24 14:46:40|24325|24317|24334.5|24326.5|24337|24329|24325|24317|19
1643035610000|2022-01-24 14:46:50|24334|24326|24319.5|24311.5|24335|24327|24317|24309|23
1643035620000|2022-01-24 14:47:00|24320.5|24312.5|24310.5|24302.5|24320.5|24312.5|24308|24300|53
1643035630000|2022-01-24 14:47:10|24310|24302|24313|24305|24313.5|24305.5|24305.5|24297.5|29
1643035640000|2022-01-24 14:47:20|24311.5|24303.5|24303.5|24295.5|24313.5|24305.5|24300|24292|34
1643035650000|2022-01-24 14:47:30|24304|24296|24305.5|24297.5|24314.5|24306.5|24303.5|24295.5|23
1643035660000|2022-01-24 14:47:40|24306|24298|24311|24303|24312|24304|24305|24297|10
1643035670000|2022-01-24 14:47:50|24306|24298|24315.5|24307.5|24315.5|24307.5|24306|24298|40
1643035680000|2022-01-24 14:48:00|24315|24307|24310.5|24302.5|24315|24307|24305.5|24297.5|32
1643035690000|2022-01-24 14:48:10|24310|24302|24301|24293|24311|24303|24299|24291|40
1643035700000|2022-01-24 14:48:20|24301.5|24293.5|24289.5|24281.5|24303|24295|24289.5|24281.5|36
1643035710000|2022-01-24 14:48:30|24291|24283|24278|24270|24294.5|24286.5|24277.5|24269.5|77
1643035720000|2022-01-24 14:48:40|24276|24268|24285.5|24277.5|24285.5|24277.5|24275|24267|49
1643035730000|2022-01-24 14:48:50|24285|24277|24290.5|24282.5|24294|24286|24282.5|24274.5|29
1643035740000|2022-01-24 14:49:00|24289.5|24281.5|24296.5|24288.5|24297|24289|24287|24279|30
1643035750000|2022-01-24 14:49:10|24297|24289|24289.5|24281.5|24297|24289|24286|24278|29
1643035760000|2022-01-24 14:49:20|24288|24280|24277.5|24269.5|24288.5|24280.5|24277.5|24269.5|69
1643035770000|2022-01-24 14:49:30|24278|24270|24279.5|24271.5|24281|24273|24270|24262|46
1643035780000|2022-01-24 14:49:40|24279|24271|24277.5|24269.5|24284|24276|24277|24269|21
1643035790000|2022-01-24 14:49:50|24277|24269|24275.5|24267.5|24277|24269|24271|24263|27
1643035800000|2022-01-24 14:50:00|24275|24267|24267|24259|24281.5|24273.5|24265|24257|59
1643035810000|2022-01-24 14:50:10|24266.5|24258.5|24252|24244|24266.5|24258.5|24252|24244|74
1643035820000|2022-01-24 14:50:20|24253.5|24245.5|24256.5|24248.5|24258|24250|24252.5|24244.5|51
1643035830000|2022-01-24 14:50:30|24258|24250|24256|24248|24259|24251|24254.5|24246.5|30
1643035840000|2022-01-24 14:50:40|24255.5|24247.5|24258|24250|24259|24251|24254.5|24246.5|26
1643035850000|2022-01-24 14:50:50|24257|24249|24256|24248|24264|24256|24256|24248|50
1643035860000|2022-01-24 14:51:00|24255.5|24247.5|24252.5|24244.5|24261.5|24253.5|24252|24244|22
1643035870000|2022-01-24 14:51:10|24252|24244|24243.5|24235.5|24253.5|24245.5|24242|24234|44
1643035880000|2022-01-24 14:51:20|24243|24235|24242.5|24234.5|24248|24240|24241.5|24233.5|57
1643035950000|2022-01-24 14:52:30|24247.5|24239.5|24247.5|24239.5|24249|24241|24246.5|24238.5|355
1643035960000|2022-01-24 14:52:40|24248|24240|24253.5|24245.5|24255|24247|24245|24237|26
1643035970000|2022-01-24 14:52:50|24254|24246|24251.5|24243.5|24257.5|24249.5|24251|24243|18
1643035980000|2022-01-24 14:53:00|24253|24245|24256|24248|24258.5|24250.5|24249|24241|17
1643035990000|2022-01-24 14:53:10|24257.5|24249.5|24253|24245|24259.5|24251.5|24251.5|24243.5|39
1643036000000|2022-01-24 14:53:20|24258.5|24250.5|24245.5|24237.5|24258.5|24250.5|24245|24237|40
1643036010000|2022-01-24 14:53:30|24246|24238|24249|24241|24252|24244|24243.5|24235.5|40
1643036020000|2022-01-24 14:53:40|24248|24240|24256.5|24248.5|24256.5|24248.5|24247|24239|11
1643036030000|2022-01-24 14:53:50|24259|24251|24260.5|24252.5|24262|24254|24257|24249|26
1643036040000|2022-01-24 14:54:00|24260|24252|24263.5|24255.5|24268.5|24260.5|24258|24250|56
1643036050000|2022-01-24 14:54:10|24263|24255|24269.5|24261.5|24269.5|24261.5|24263|24255|35
1643036060000|2022-01-24 14:54:20|24268|24260|24268.5|24260.5|24270|24262|24265.5|24257.5|21
1643036070000|2022-01-24 14:54:30|24269|24261|24253|24245|24269|24261|24251|24243|30
1643036080000|2022-01-24 14:54:40|24257|24249|24255|24247|24259|24251|24252|24244|9
1643036090000|2022-01-24 14:54:50|24254.5|24246.5|24257.5|24249.5|24258|24250|24252.5|24244.5|32
1643036100000|2022-01-24 14:55:00|24258|24250|24256|24248|24262|24254|24253|24245|66
1643036110000|2022-01-24 14:55:10|24255.5|24247.5|24255.5|24247.5|24256|24248|24249.5|24241.5|20
1643036120000|2022-01-24 14:55:20|24256|24248|24267.5|24259.5|24270.5|24262.5|24256|24248|31
1643036130000|2022-01-24 14:55:30|24267|24259|24267|24259|24272|24264|24266|24258|32
1643036140000|2022-01-24 14:55:40|24266.5|24258.5|24262.5|24254.5|24268|24260|24262|24254|60
1643036150000|2022-01-24 14:55:50|24259|24251|24259.5|24251.5|24264|24256|24255.5|24247.5|38
1643036160000|2022-01-24 14:56:00|24261.5|24253.5|24268.5|24260.5|24272.5|24264.5|24260.5|24252.5|40
1643036170000|2022-01-24 14:56:10|24270|24262|24269.5|24261.5|24276.5|24268.5|24269.5|24261.5|31
1643036180000|2022-01-24 14:56:20|24268.5|24260.5|24261|24253|24269|24261|24252|24244|44
1643036190000|2022-01-24 14:56:30|24263|24255|24254|24246|24263|24255|24254|24246|57
1643036200000|2022-01-24 14:56:40|24252|24244|24250.5|24242.5|24252.5|24244.5|24246|24238|24
1643036210000|2022-01-24 14:56:50|24251|24243|24247.5|24239.5|24253|24245|24245.5|24237.5|17
1643036220000|2022-01-24 14:57:00|24244.5|24236.5|24245|24237|24245.5|24237.5|24241.5|24233.5|31
1643036230000|2022-01-24 14:57:10|24244.5|24236.5|24239|24231|24245|24237|24236.5|24228.5|44
1643036240000|2022-01-24 14:57:20|24237.5|24229.5|24227|24219|24240|24232|24226.5|24218.5|41
1643036250000|2022-01-24 14:57:30|24229|24221|24225|24217|24232.5|24224.5|24222.5|24214.5|35
1643036260000|2022-01-24 14:57:40|24227.5|24219.5|24232|24224|24232|24224|24224|24216|36
1643036270000|2022-01-24 14:57:50|24231|24223|24228.5|24220.5|24232|24224|24226|24218|25
1643036280000|2022-01-24 14:58:00|24229|24221|24232.5|24224.5|24234|24226|24229|24221|30
1643036290000|2022-01-24 14:58:10|24233|24225|24225.5|24217.5|24233|24225|24224|24216|31
1643036300000|2022-01-24 14:58:20|24226.5|24218.5|24237|24229|24238|24230|24226.5|24218.5|35
1643036310000|2022-01-24 14:58:30|24237.5|24229.5|24222|24214|24237.5|24229.5|24222|24214|24
1643036320000|2022-01-24 14:58:40|24222.5|24214.5|24218|24210|24223.5|24215.5|24216.5|24208.5|26
1643036330000|2022-01-24 14:58:50|24217.5|24209.5|24216.5|24208.5|24218.5|24210.5|24215|24207|10
1643036340000|2022-01-24 14:59:00|24217|24209|24220.5|24212.5|24221|24213|24214|24206|18
1643036350000|2022-01-24 14:59:10|24221|24213|24220.5|24212.5|24223|24215|24216|24208|31
1643036360000|2022-01-24 14:59:20|24220|24212|24222|24214|24223.5|24215.5|24216.5|24208.5|25
1643036370000|2022-01-24 14:59:30|24221|24213|24225|24217|24228|24220|24220|24212|30
1643036380000|2022-01-24 14:59:40|24225.5|24217.5|24218|24210|24225.5|24217.5|24217|24209|15
1643036390000|2022-01-24 14:59:50|24217.5|24209.5|24209.5|24201.5|24219|24211|24209|24201|36
1643036400000|2022-01-24 15:00:00|24210|24202|24214|24206|24216|24208|24210|24202|28
1643036410000|2022-01-24 15:00:10|24213.5|24205.5|24223|24215|24224|24216|24212|24204|25
1643036420000|2022-01-24 15:00:20|24222.5|24214.5|24224|24216|24226|24218|24218|24210|11
1643036430000|2022-01-24 15:00:30|24224.5|24216.5|24236|24228|24236|24228|24223|24215|16
1643036440000|2022-01-24 15:00:40|24235|24227|24239.5|24231.5|24243|24235|24233.5|24225.5|18
1643036450000|2022-01-24 15:00:50|24240.5|24232.5|24223.5|24215.5|24240.5|24232.5|24222|24214|20
1643036460000|2022-01-24 15:01:00|24224|24216|24216|24208|24225.5|24217.5|24214.5|24206.5|15
1643036560000|2022-01-24 15:02:40|24229|24221|24224|24216|24229.5|24221.5|24224|24216|111
1643036570000|2022-01-24 15:02:50|24224.5|24216.5|24220|24212|24226|24218|24219.5|24211.5|25
1643036580000|2022-01-24 15:03:00|24219.5|24211.5|24213|24205|24219.5|24211.5|24210.5|24202.5|38
1643036590000|2022-01-24 15:03:10|24212.5|24204.5|24205|24197|24213|24205|24204.5|24196.5|25
1643036600000|2022-01-24 15:03:20|24204.5|24196.5|24199.5|24191.5|24207|24199|24198.5|24190.5|86
1643036610000|2022-01-24 15:03:30|24198.5|24190.5|24197.5|24189.5|24199.5|24191.5|24195.5|24187.5|34
1643036620000|2022-01-24 15:03:40|24199|24191|24201.5|24193.5|24213.5|24205.5|24199|24191|52
1643036630000|2022-01-24 15:03:50|24202|24194|24201.5|24193.5|24206.5|24198.5|24199|24191|28
1643036640000|2022-01-24 15:04:00|24201|24193|24206.5|24198.5|24211.5|24203.5|24200|24192|33
1643036650000|2022-01-24 15:04:10|24207|24199|24196|24188|24207|24199|24196|24188|24
1643036660000|2022-01-24 15:04:20|24197|24189|24193|24185|24198|24190|24192|24184|32
1643036670000|2022-01-24 15:04:30|24193.5|24185.5|24192|24184|24194|24186|24191|24183|17
1643036680000|2022-01-24 15:04:40|24191.5|24183.5|24192|24184|24192.5|24184.5|24188.5|24180.5|25
1643036690000|2022-01-24 15:04:50|24192.5|24184.5|24189|24181|24193|24185|24189|24181|25
1643036700000|2022-01-24 15:05:00|24189.5|24181.5|24195.5|24187.5|24199|24191|24189.5|24181.5|27
1643036740000|2022-01-24 15:05:40|24177|24169|24176|24168|24177|24169|24175.5|24167.5|188
1643036750000|2022-01-24 15:05:50|24176.5|24168.5|24176|24168|24178.5|24170.5|24171.5|24163.5|38
1643036760000|2022-01-24 15:06:00|24177|24169|24178.5|24170.5|24182|24174|24169.5|24161.5|40
1643036770000|2022-01-24 15:06:10|24179|24171|24173.5|24165.5|24181|24173|24173.5|24165.5|23
1643036780000|2022-01-24 15:06:20|24173|24165|24161|24153|24173|24165|24161|24153|55
1643036790000|2022-01-24 15:06:30|24160.5|24152.5|24158|24150|24162|24154|24157|24149|46
1643036800000|2022-01-24 15:06:40|24156.5|24148.5|24157|24149|24158.5|24150.5|24154.5|24146.5|37
1643036810000|2022-01-24 15:06:50|24156.5|24148.5|24158.5|24150.5|24159|24151|24151|24143|64
1643036820000|2022-01-24 15:07:00|24159|24151|24165.5|24157.5|24173|24165|24157|24149|62
1643036830000|2022-01-24 15:07:10|24165|24157|24167.5|24159.5|24168.5|24160.5|24158.5|24150.5|22
1643036840000|2022-01-24 15:07:20|24168|24160|24170|24162|24176|24168|24167.5|24159.5|29
1643036850000|2022-01-24 15:07:30|24170.5|24162.5|24170.5|24162.5|24171.5|24163.5|24167|24159|17
1643036860000|2022-01-24 15:07:40|24171.5|24163.5|24169|24161|24172|24164|24167.5|24159.5|21
1643036870000|2022-01-24 15:07:50|24169.5|24161.5|24179|24171|24179|24171|24167|24159|17
1643036880000|2022-01-24 15:08:00|24178.5|24170.5|24177|24169|24179|24171|24172.5|24164.5|21
1643036890000|2022-01-24 15:08:10|24175.5|24167.5|24163|24155|24177|24169|24163|24155|27
1643036900000|2022-01-24 15:08:20|24162.5|24154.5|24159.5|24151.5|24163|24155|24156|24148|46
1643036910000|2022-01-24 15:08:30|24159|24151|24162|24154|24165|24157|24159|24151|21
1643036920000|2022-01-24 15:08:40|24162.5|24154.5|24155|24147|24164|24156|24155|24147|20
1643036930000|2022-01-24 15:08:50|24157.5|24149.5|24154|24146|24157.5|24149.5|24149|24141|39
1643036940000|2022-01-24 15:09:00|24153.5|24145.5|24157.5|24149.5|24166|24158|24152.5|24144.5|28
1643036950000|2022-01-24 15:09:10|24158|24150|24153|24145|24161.5|24153.5|24153|24145|28
1643036960000|2022-01-24 15:09:20|24152.5|24144.5|24154|24146|24154|24146|24147.5|24139.5|22
1643036970000|2022-01-24 15:09:30|24153.5|24145.5|24145|24137|24154|24146|24140|24132|57
1643036980000|2022-01-24 15:09:40|24145.5|24137.5|24147.5|24139.5|24147.5|24139.5|24141.5|24133.5|25
1643036990000|2022-01-24 15:09:50|24150|24142|24147|24139|24150|24142|24143|24135|12
1643037000000|2022-01-24 15:10:00|24146.5|24138.5|24138|24130|24147|24139|24137|24129|26
1643037010000|2022-01-24 15:10:10|24139|24131|24135.5|24127.5|24144|24136|24134|24126|52
1643037020000|2022-01-24 15:10:20|24135|24127|24130|24122|24136|24128|24130|24122|31
1643037030000|2022-01-24 15:10:30|24131.5|24123.5|24130.5|24122.5|24134|24126|24127|24119|23
1643037040000|2022-01-24 15:10:40|24131|24123|24128|24120|24131|24123|24126|24118|19
1643037050000|2022-01-24 15:10:50|24127.5|24119.5|24126|24118|24130|24122|24125|24117|20
1643037060000|2022-01-24 15:11:00|24125|24117|24125|24117|24129|24121|24125|24117|33
1643037070000|2022-01-24 15:11:10|24124.5|24116.5|24121|24113|24124.5|24116.5|24120|24112|52
1643037080000|2022-01-24 15:11:20|24121.5|24113.5|24120|24112|24121.5|24113.5|24118|24110|35
1643037090000|2022-01-24 15:11:30|24119.5|24111.5|24127.5|24119.5|24129.5|24121.5|24119.5|24111.5|52
1643037100000|2022-01-24 15:11:40|24128|24120|24132|24124|24136|24128|24123.5|24115.5|43
1643037110000|2022-01-24 15:11:50|24130.5|24122.5|24130|24122|24139|24131|24130|24122|49
1643037120000|2022-01-24 15:12:00|24129|24121|24140|24132|24140|24132|24128.5|24120.5|41
1643037130000|2022-01-24 15:12:10|24142|24134|24152|24144|24154.5|24146.5|24139|24131|38
1643037140000|2022-01-24 15:12:20|24153.5|24145.5|24153.5|24145.5|24156|24148|24150.5|24142.5|36
1643037150000|2022-01-24 15:12:30|24152.5|24144.5|24149.5|24141.5|24158|24150|24149|24141|27
1643037160000|2022-01-24 15:12:40|24147|24139|24154.5|24146.5|24157.5|24149.5|24146.5|24138.5|20
1643037170000|2022-01-24 15:12:50|24155|24147|24142|24134|24155.5|24147.5|24135|24127|37
1643037180000|2022-01-24 15:13:00|24142.5|24134.5|24148.5|24140.5|24152|24144|24141.5|24133.5|25
1643037190000|2022-01-24 15:13:10|24148|24140|24151|24143|24154|24146|24145|24137|26
1643037200000|2022-01-24 15:13:20|24152.5|24144.5|24156.5|24148.5|24157|24149|24148|24140|25
1643037210000|2022-01-24 15:13:30|24157|24149|24150|24142|24158.5|24150.5|24150|24142|21
1643037220000|2022-01-24 15:13:40|24149|24141|24147.5|24139.5|24155|24147|24147.5|24139.5|20
1643037230000|2022-01-24 15:13:50|24146.5|24138.5|24152.5|24144.5|24154.5|24146.5|24146|24138|21
1643037240000|2022-01-24 15:14:00|24152|24144|24148.5|24140.5|24154|24146|24148|24140|11
1643037480000|2022-01-24 15:18:00|24126|24118|24131|24123|24132|24124|24125.5|24117.5|738
1643037490000|2022-01-24 15:18:10|24132.5|24124.5|24133|24125|24133|24125|24125|24117|24
1643037500000|2022-01-24 15:18:20|24132.5|24124.5|24128.5|24120.5|24132.5|24124.5|24124.5|24116.5|27
1643037510000|2022-01-24 15:18:30|24129|24121|24122|24114|24129|24121|24122|24114|22
1643037520000|2022-01-24 15:18:40|24121|24113|24123|24115|24123|24115|24117.5|24109.5|36
1643037530000|2022-01-24 15:18:50|24122.5|24114.5|24118|24110|24124|24116|24118|24110|26
1643037540000|2022-01-24 15:19:00|24116|24108|24120.5|24112.5|24122.5|24114.5|24116|24108|33
1643037550000|2022-01-24 15:19:10|24121|24113|24113|24105|24121|24113|24112|24104|47
1643037560000|2022-01-24 15:19:20|24112.5|24104.5|24109|24101|24115|24107|24108.5|24100.5|40
1643037570000|2022-01-24 15:19:30|24108.5|24100.5|24109.5|24101.5|24111|24103|24108|24100|42
1643037580000|2022-01-24 15:19:40|24109|24101|24109.5|24101.5|24112|24104|24107.5|24099.5|43
1643037590000|2022-01-24 15:19:50|24110.5|24102.5|24108|24100|24110.5|24102.5|24106.5|24098.5|46
1643037600000|2022-01-24 15:20:00|24108.5|24100.5|24115|24107|24116|24108|24108|24100|44
1643037610000|2022-01-24 15:20:10|24113|24105|24123.5|24115.5|24125.5|24117.5|24112.5|24104.5|40
1643037620000|2022-01-24 15:20:20|24123|24115|24123|24115|24126|24118|24117.5|24109.5|57
1643037630000|2022-01-24 15:20:30|24124|24116|24121.5|24113.5|24127.5|24119.5|24119.5|24111.5|28
1643037640000|2022-01-24 15:20:40|24120|24112|24129|24121|24129.5|24121.5|24115.5|24107.5|20
1643037650000|2022-01-24 15:20:50|24130|24122|24131.5|24123.5|24133.5|24125.5|24127|24119|18
1643037660000|2022-01-24 15:21:00|24133.5|24125.5|24125.5|24117.5|24137.5|24129.5|24125.5|24117.5|43
1643037670000|2022-01-24 15:21:10|24126|24118|24132|24124|24137|24129|24125|24117|30
1643037680000|2022-01-24 15:21:20|24133.5|24125.5|24147|24139|24147|24139|24133.5|24125.5|33
1643037690000|2022-01-24 15:21:30|24146.5|24138.5|24142.5|24134.5|24151|24143|24142.5|24134.5|22
1643037750000|2022-01-24 15:22:30|24142|24134|24138.5|24130.5|24145|24137|24138|24130|206
1643037760000|2022-01-24 15:22:40|24137|24129|24137|24129|24138.5|24130.5|24130.5|24122.5|19
1643037770000|2022-01-24 15:22:50|24135|24127|24146.5|24138.5|24146.5|24138.5|24134|24126|30
1643037780000|2022-01-24 15:23:00|24147.5|24139.5|24152.5|24144.5|24159|24151|24147|24139|46
1643037790000|2022-01-24 15:23:10|24153|24145|24154|24146|24158.5|24150.5|24149.5|24141.5|34
1643037800000|2022-01-24 15:23:20|24155|24147|24160|24152|24163|24155|24155|24147|57
1643037810000|2022-01-24 15:23:30|24159.5|24151.5|24160.5|24152.5|24165|24157|24157|24149|24
1643037820000|2022-01-24 15:23:40|24161|24153|24157.5|24149.5|24165|24157|24156|24148|20
1643037830000|2022-01-24 15:23:50|24161|24153|24171|24163|24171|24163|24160.5|24152.5|34
1643037840000|2022-01-24 15:24:00|24171.5|24163.5|24174|24166|24174|24166|24165|24157|35
1643037850000|2022-01-24 15:24:10|24172|24164|24166.5|24158.5|24173|24165|24163|24155|45
1643037860000|2022-01-24 15:24:20|24166|24158|24175.5|24167.5|24179|24171|24164|24156|51
1643037870000|2022-01-24 15:24:30|24175|24167|24174.5|24166.5|24175.5|24167.5|24172.5|24164.5|10
1643037890000|2022-01-24 15:24:50|24180|24172|24186|24178|24186.5|24178.5|24180|24172|128
1643037900000|2022-01-24 15:25:00|24184.5|24176.5|24184.5|24176.5|24189.5|24181.5|24182.5|24174.5|51
1643037910000|2022-01-24 15:25:10|24184|24176|24193|24185|24193|24185|24184|24176|44
1643037920000|2022-01-24 15:25:20|24193.5|24185.5|24193.5|24185.5|24195.5|24187.5|24190|24182|28
1643037930000|2022-01-24 15:25:30|24192|24184|24199.5|24191.5|24199.5|24191.5|24186|24178|76
1643037940000|2022-01-24 15:25:40|24198|24190|24200|24192|24203|24195|24198|24190|45
1643037950000|2022-01-24 15:25:50|24200.5|24192.5|24200.5|24192.5|24201.5|24193.5|24197.5|24189.5|21
1643037960000|2022-01-24 15:26:00|24202|24194|24196|24188|24204|24196|24194|24186|44
1643037970000|2022-01-24 15:26:10|24195.5|24187.5|24192|24184|24195.5|24187.5|24191.5|24183.5|29
1643037980000|2022-01-24 15:26:20|24191.5|24183.5|24183|24175|24191.5|24183.5|24183|24175|17
1643037990000|2022-01-24 15:26:30|24184|24176|24184.5|24176.5|24186|24178|24180|24172|16
1643038000000|2022-01-24 15:26:40|24185|24177|24192|24184|24192|24184|24182|24174|38
1643038010000|2022-01-24 15:26:50|24195.5|24187.5|24188|24180|24195.5|24187.5|24188|24180|36
1643038020000|2022-01-24 15:27:00|24187|24179|24195|24187|24195|24187|24186|24178|28
1643038030000|2022-01-24 15:27:10|24195.5|24187.5|24197|24189|24203|24195|24195|24187|26
1643038040000|2022-01-24 15:27:20|24197.5|24189.5|24204.5|24196.5|24205|24197|24195.5|24187.5|11
1643038070000|2022-01-24 15:27:50|24221|24213|24220.5|24212.5|24221.5|24213.5|24219|24211|200
1643038080000|2022-01-24 15:28:00|24222|24214|24219|24211|24225|24217|24219|24211|37
1643038090000|2022-01-24 15:28:10|24218|24210|24220|24212|24221|24213|24216.5|24208.5|20
1643038100000|2022-01-24 15:28:20|24220.5|24212.5|24220|24212|24222|24214|24218|24210|13
1643038110000|2022-01-24 15:28:30|24219.5|24211.5|24217|24209|24220.5|24212.5|24215|24207|31
1643038120000|2022-01-24 15:28:40|24217.5|24209.5|24217|24209|24222|24214|24217|24209|15
1643038130000|2022-01-24 15:28:50|24216.5|24208.5|24211.5|24203.5|24217|24209|24211|24203|7
1643038140000|2022-01-24 15:29:00|24212|24204|24207|24199|24215|24207|24207|24199|23
1643038150000|2022-01-24 15:29:10|24206.5|24198.5|24208|24200|24208|24200|24205|24197|46
1643038160000|2022-01-24 15:29:20|24208.5|24200.5|24206|24198|24211.5|24203.5|24205|24197|33
1643038170000|2022-01-24 15:29:30|24205.5|24197.5|24199.5|24191.5|24206.5|24198.5|24199|24191|19
1643038180000|2022-01-24 15:29:40|24200|24192|24204.5|24196.5|24205.5|24197.5|24199.5|24191.5|23
1643038190000|2022-01-24 15:29:50|24204|24196|24203|24195|24208|24200|24201|24193|18
1643038200000|2022-01-24 15:30:00|24201|24193|24221|24213|24221|24213|24200|24192|35
1643038210000|2022-01-24 15:30:10|24223|24215|24219|24211|24229|24221|24219|24211|56
1643038220000|2022-01-24 15:30:20|24220|24212|24214|24206|24220|24212|24208.5|24200.5|17
1643038230000|2022-01-24 15:30:30|24213.5|24205.5|24210|24202|24213.5|24205.5|24207|24199|22
1643038240000|2022-01-24 15:30:40|24209|24201|24208.5|24200.5|24215.5|24207.5|24207|24199|16
1643038250000|2022-01-24 15:30:50|24208|24200|24217.5|24209.5|24224|24216|24208|24200|13
1643038260000|2022-01-24 15:31:00|24216|24208|24213.5|24205.5|24216.5|24208.5|24208.5|24200.5|15
1643038270000|2022-01-24 15:31:10|24213|24205|24216.5|24208.5|24225.5|24217.5|24213|24205|17
1643038280000|2022-01-24 15:31:20|24217|24209|24224.5|24216.5|24224.5|24216.5|24211|24203|17
1643038290000|2022-01-24 15:31:30|24227.5|24219.5|24227|24219|24227.5|24219.5|24227|24219|4
1643038330000|2022-01-24 15:32:10|24232.5|24224.5|24240|24232|24242|24234|24232.5|24224.5|150
1643038340000|2022-01-24 15:32:20|24240.5|24232.5|24243|24235|24246|24238|24240.5|24232.5|49
1643038350000|2022-01-24 15:32:30|24243.5|24235.5|24241|24233|24243.5|24235.5|24236|24228|25
1643038360000|2022-01-24 15:32:40|24240|24232|24240|24232|24245.5|24237.5|24240|24232|12
1643038370000|2022-01-24 15:32:50|24241|24233|24245|24237|24246|24238|24239|24231|21
1643038380000|2022-01-24 15:33:00|24244|24236|24256|24248|24256.5|24248.5|24244|24236|48
1643038390000|2022-01-24 15:33:10|24255|24247|24252|24244|24256.5|24248.5|24251.5|24243.5|20
1643038400000|2022-01-24 15:33:20|24252.5|24244.5|24248|24240|24256|24248|24247|24239|46
1643038410000|2022-01-24 15:33:30|24247.5|24239.5|24239.5|24231.5|24250.5|24242.5|24238.5|24230.5|20
1643038420000|2022-01-24 15:33:40|24239|24231|24238|24230|24241.5|24233.5|24236|24228|25
1643038430000|2022-01-24 15:33:50|24239|24231|24234.5|24226.5|24239|24231|24234|24226|3
1643038440000|2022-01-24 15:34:00|24238|24230|24249|24241|24250.5|24242.5|24235|24227|28
1643038450000|2022-01-24 15:34:10|24248.5|24240.5|24238.5|24230.5|24249|24241|24238.5|24230.5|10
1643038460000|2022-01-24 15:34:20|24239.5|24231.5|24241|24233|24245.5|24237.5|24239.5|24231.5|8
1643038470000|2022-01-24 15:34:30|24240.5|24232.5|24243|24235|24245|24237|24240.5|24232.5|3
1643038480000|2022-01-24 15:34:40|24242.5|24234.5|24247|24239|24249|24241|24241|24233|13
1643038490000|2022-01-24 15:34:50|24247.5|24239.5|24233|24225|24247.5|24239.5|24233|24225|13
1643038500000|2022-01-24 15:35:00|24234.5|24226.5|24227|24219|24234.5|24226.5|24225.5|24217.5|20
1643038510000|2022-01-24 15:35:10|||||||||1
1643038530000|2022-01-24 15:35:30|24210.5|24202.5|24214.5|24206.5|24215|24207|24209.5|24201.5|113
1643038540000|2022-01-24 15:35:40|24214|24206|24215.5|24207.5|24221|24213|24213.5|24205.5|30
1643038550000|2022-01-24 15:35:50|24215|24207|24223.5|24215.5|24226|24218|24212.5|24204.5|38
1643038560000|2022-01-24 15:36:00|24223|24215|24233.5|24225.5|24235.5|24227.5|24222.5|24214.5|50
1643038570000|2022-01-24 15:36:10|24233|24225|24232|24224|24238.5|24230.5|24229|24221|31
1643038580000|2022-01-24 15:36:20|24231.5|24223.5|24230.5|24222.5|24237|24229|24229.5|24221.5|16
1643038590000|2022-01-24 15:36:30|24230|24222|24232|24224|24237|24229|24227.5|24219.5|18
1643038600000|2022-01-24 15:36:40|24231.5|24223.5|24227.5|24219.5|24231.5|24223.5|24219|24211|15
1643038610000|2022-01-24 15:36:50|24227|24219|24226.5|24218.5|24233|24225|24224.5|24216.5|12
1643038620000|2022-01-24 15:37:00|24227|24219|24229.5|24221.5|24240|24232|24225|24217|16
1643038630000|2022-01-24 15:37:10|24231|24223|24237|24229|24238.5|24230.5|24225.5|24217.5|9
1643038640000|2022-01-24 15:37:20|24237.5|24229.5|24239.5|24231.5|24240.5|24232.5|24236|24228|11
1643038650000|2022-01-24 15:37:30|24242.5|24234.5|24249.5|24241.5|24249.5|24241.5|24242|24234|38
1643038660000|2022-01-24 15:37:40|24250|24242|24243|24235|24250|24242|24241|24233|44
1643038670000|2022-01-24 15:37:50|24242.5|24234.5|24242.5|24234.5|24246|24238|24240|24232|11
1643038680000|2022-01-24 15:38:00|24243.5|24235.5|24244.5|24236.5|24247.5|24239.5|24239.5|24231.5|20
1643038690000|2022-01-24 15:38:10|24244|24236|24243.5|24235.5|24245|24237|24241|24233|13
1643038700000|2022-01-24 15:38:20|24244|24236|24242|24234|24245|24237|24237|24229|49
1643038710000|2022-01-24 15:38:30|24241.5|24233.5|24232|24224|24241.5|24233.5|24231|24223|16
1643038720000|2022-01-24 15:38:40|24233|24225|24230|24222|24236|24228|24230|24222|15
1643038730000|2022-01-24 15:38:50|24230.5|24222.5|24236|24228|24238|24230|24230|24222|14
1643038740000|2022-01-24 15:39:00|24236.5|24228.5|24241|24233|24242.5|24234.5|24235|24227|19
1643038750000|2022-01-24 15:39:10|24241.5|24233.5|24233|24225|24242.5|24234.5|24232.5|24224.5|8
1643038760000|2022-01-24 15:39:20|24233.5|24225.5|24231.5|24223.5|24235.5|24227.5|24230|24222|12
1643038770000|2022-01-24 15:39:30|24232.5|24224.5|24241.5|24233.5|24242|24234|24232|24224|32
1643038780000|2022-01-24 15:39:40|24241|24233|24251.5|24243.5|24251.5|24243.5|24237.5|24229.5|32
1643038790000|2022-01-24 15:39:50|24252|24244|24244|24236|24255|24247|24242|24234|30
1643038800000|2022-01-24 15:40:00|24243.5|24235.5|24239.5|24231.5|24243.5|24235.5|24235|24227|15
1643038810000|2022-01-24 15:40:10|24238|24230|24237.5|24229.5|24242.5|24234.5|24235|24227|20
1643038820000|2022-01-24 15:40:20|24238|24230|24236|24228|24239|24231|24233.5|24225.5|10
1643038830000|2022-01-24 15:40:30|24236.5|24228.5|24226.5|24218.5|24236.5|24228.5|24226.5|24218.5|12
1643038840000|2022-01-24 15:40:40|24227|24219|24223.5|24215.5|24229.5|24221.5|24222|24214|21
1643038850000|2022-01-24 15:40:50|24224|24216|24227.5|24219.5|24231|24223|24224|24216|11
1643038860000|2022-01-24 15:41:00|24229|24221|24235.5|24227.5|24242|24234|24227|24219|49
1643038870000|2022-01-24 15:41:10|24236|24228|24235.5|24227.5|24236|24228|24224.5|24216.5|24
1643038880000|2022-01-24 15:41:20|24236|24228|24230|24222|24239|24231|24227|24219|10
1643038890000|2022-01-24 15:41:30|24229.5|24221.5|24226.5|24218.5|24231|24223|24221.5|24213.5|17
1643038900000|2022-01-24 15:41:40|24227|24219|24233|24225|24234|24226|24225|24217|10
1643038910000|2022-01-24 15:41:50|24232|24224|24226|24218|24233|24225|24224|24216|13
1643038920000|2022-01-24 15:42:00|24225|24217|24224|24216|24227.5|24219.5|24223.5|24215.5|13
1643038930000|2022-01-24 15:42:10|24224.5|24216.5|24219|24211|24224.5|24216.5|24216|24208|19
1643038940000|2022-01-24 15:42:20|24222|24214|24224|24216|24227|24219|24221|24213|6
1643038950000|2022-01-24 15:42:30|24223.5|24215.5|24222.5|24214.5|24226|24218|24221|24213|4
1643038960000|2022-01-24 15:42:40|24223|24215|24232|24224|24232|24224|24222.5|24214.5|17
1643038970000|2022-01-24 15:42:50|24231|24223|24228|24220|24233|24225|24228|24220|5
1643038980000|2022-01-24 15:43:00|24229|24221|24235.5|24227.5|24239.5|24231.5|24228|24220|28
1643038990000|2022-01-24 15:43:10|24234.5|24226.5|24240|24232|24240|24232|24232.5|24224.5|3
1643039000000|2022-01-24 15:43:20|24240.5|24232.5|24242|24234|24247|24239|24240.5|24232.5|23
1643039010000|2022-01-24 15:43:30|24241|24233|24249.5|24241.5|24249.5|24241.5|24238.5|24230.5|21
1643039020000|2022-01-24 15:43:40|24250|24242|24240.5|24232.5|24250.5|24242.5|24239|24231|17
1643039030000|2022-01-24 15:43:50|24239.5|24231.5|24241.5|24233.5|24249.5|24241.5|24239.5|24231.5|11
1643039040000|2022-01-24 15:44:00|24242|24234|24249.5|24241.5|24251|24243|24241.5|24233.5|13
1643039050000|2022-01-24 15:44:10|24248.5|24240.5|24250|24242|24250|24242|24246.5|24238.5|3
1643039060000|2022-01-24 15:44:20|24250.5|24242.5|24252.5|24244.5|24255.5|24247.5|24249.5|24241.5|17
1643039070000|2022-01-24 15:44:30|24253|24245|24249.5|24241.5|24256.5|24248.5|24249|24241|23
1643039080000|2022-01-24 15:44:40|24250|24242|24256.5|24248.5|24257|24249|24250|24242|5
1643039140000|2022-01-24 15:45:40|24252|24244|24249|24241|24252.5|24244.5|24249|24241|171
1643039150000|2022-01-24 15:45:50|24249.5|24241.5|24242|24234|24250|24242|24242|24234|21
1643039210000|2022-01-24 15:46:50|24234.5|24226.5|24234|24226|24234.5|24226.5|24234|24226|152
1643039220000|2022-01-24 15:47:00|24232.5|24224.5|24237|24229|24237.5|24229.5|24228.5|24220.5|29
1643039230000|2022-01-24 15:47:10|24233.5|24225.5|24234|24226|24236.5|24228.5|24228.5|24220.5|23
1643039240000|2022-01-24 15:47:20|24233.5|24225.5|24231|24223|24243.5|24235.5|24231|24223|27
1643039250000|2022-01-24 15:47:30|24231.5|24223.5|24239|24231|24240|24232|24229|24221|24
1643039260000|2022-01-24 15:47:40|24237.5|24229.5|24226|24218|24238|24230|24225|24217|20
1643039270000|2022-01-24 15:47:50|24225|24217|24225|24217|24228.5|24220.5|24221.5|24213.5|34
1643039280000|2022-01-24 15:48:00|24224.5|24216.5|24220.5|24212.5|24225|24217|24218.5|24210.5|13
1643039290000|2022-01-24 15:48:10|24221|24213|24217|24209|24221.5|24213.5|24215.5|24207.5|14
1643039300000|2022-01-24 15:48:20|24219|24211|24208|24200|24219|24211|24208|24200|45
1643039310000|2022-01-24 15:48:30|24207.5|24199.5|24207|24199|24209|24201|24204.5|24196.5|25
1643039320000|2022-01-24 15:48:40|24208|24200|24201.5|24193.5|24210|24202|24198|24190|64
1643039330000|2022-01-24 15:48:50|24201|24193|24193.5|24185.5|24202.5|24194.5|24192.5|24184.5|45
1643039340000|2022-01-24 15:49:00|24194|24186|24199|24191|24200.5|24192.5|24194|24186|57
1643039350000|2022-01-24 15:49:10|24198|24190|24192.5|24184.5|24202|24194|24192.5|24184.5|19
1643039360000|2022-01-24 15:49:20|24193|24185|24194.5|24186.5|24199|24191|24192.5|24184.5|7
1643039370000|2022-01-24 15:49:30|24195|24187|24193.5|24185.5|24197|24189|24193|24185|10
1643039380000|2022-01-24 15:49:40|24193|24185|24193|24185|24197|24189|24190|24182|16
1643039390000|2022-01-24 15:49:50|24193.5|24185.5|24189.5|24181.5|24194.5|24186.5|24188|24180|14
1643039400000|2022-01-24 15:50:00|24190|24182|24185|24177|24191|24183|24184|24176|20
1643039410000|2022-01-24 15:50:10|24184.5|24176.5|24192|24184|24192.5|24184.5|24180|24172|39
1643039420000|2022-01-24 15:50:20|24191.5|24183.5|24198|24190|24198|24190|24189.5|24181.5|14
1643039450000|2022-01-24 15:50:50|24185|24177|24184|24176|24186.5|24178.5|24182.5|24174.5|86
1643039460000|2022-01-24 15:51:00|24184.5|24176.5|24182|24174|24187.5|24179.5|24178.5|24170.5|12
1643039470000|2022-01-24 15:51:10|24180|24172|24176|24168|24180.5|24172.5|24172.5|24164.5|21
1643039480000|2022-01-24 15:51:20|24175.5|24167.5|24172|24164|24176.5|24168.5|24172|24164|5
1643039490000|2022-01-24 15:51:30|24171.5|24163.5|24176|24168|24178.5|24170.5|24169|24161|34
1643039500000|2022-01-24 15:51:40|24176.5|24168.5|24172|24164|24180|24172|24171.5|24163.5|17
1643039510000|2022-01-24 15:51:50|24172.5|24164.5|24183.5|24175.5|24183.5|24175.5|24172|24164|14
1643039520000|2022-01-24 15:52:00|24183|24175|24180.5|24172.5|24183|24175|24175.5|24167.5|22
1643039530000|2022-01-24 15:52:10|24182|24174|24178.5|24170.5|24182|24174|24174.5|24166.5|8
1643039540000|2022-01-24 15:52:20|24179|24171|24186.5|24178.5|24189.5|24181.5|24179|24171|25
1643039550000|2022-01-24 15:52:30|24187|24179|24187.5|24179.5|24188.5|24180.5|24182.5|24174.5|4
1643039560000|2022-01-24 15:52:40|24187|24179|24189|24181|24192|24184|24186.5|24178.5|13
1643039570000|2022-01-24 15:52:50|24189.5|24181.5|24186.5|24178.5|24192|24184|24184.5|24176.5|24
1643039580000|2022-01-24 15:53:00|24186|24178|24189.5|24181.5|24192|24184|24185.5|24177.5|15
1643039590000|2022-01-24 15:53:10|24190|24182|24192.5|24184.5|24194.5|24186.5|24186|24178|20
1643039600000|2022-01-24 15:53:20|24193|24185|24204|24196|24204.5|24196.5|24193|24185|20
1643039610000|2022-01-24 15:53:30|24202|24194|24206|24198|24208|24200|24199|24191|38
1643039620000|2022-01-24 15:53:40|24206.5|24198.5|24214|24206|24214|24206|24206.5|24198.5|18
1643039630000|2022-01-24 15:53:50|24214.5|24206.5|24215|24207|24215.5|24207.5|24208|24200|14
1643039640000|2022-01-24 15:54:00|24215.5|24207.5|24210|24202|24218|24210|24209.5|24201.5|18
1643039650000|2022-01-24 15:54:10|24211.5|24203.5|24212.5|24204.5|24217.5|24209.5|24209.5|24201.5|20
1643039660000|2022-01-24 15:54:20|24211|24203|24213.5|24205.5|24215.5|24207.5|24211|24203|16
1643039670000|2022-01-24 15:54:30|24214.5|24206.5|24216.5|24208.5|24218.5|24210.5|24211|24203|17
1643039680000|2022-01-24 15:54:40|24215|24207|24221|24213|24221|24213|24215|24207|4
1643039690000|2022-01-24 15:54:50|24222|24214|24226|24218|24226.5|24218.5|24221.5|24213.5|21
1643039700000|2022-01-24 15:55:00|24225.5|24217.5|24222|24214|24229|24221|24222|24214|26
1643039710000|2022-01-24 15:55:10|24218|24210|24217|24209|24221.5|24213.5|24215|24207|29
1643039720000|2022-01-24 15:55:20|24217.5|24209.5|24213.5|24205.5|24217.5|24209.5|24209.5|24201.5|18
1643039730000|2022-01-24 15:55:30|24213|24205|24226|24218|24226|24218|24213|24205|3
1643039740000|2022-01-24 15:55:40|24227|24219|24217.5|24209.5|24227|24219|24217|24209|6
1643039750000|2022-01-24 15:55:50|24217|24209|24210.5|24202.5|24218.5|24210.5|24210|24202|17
1643039760000|2022-01-24 15:56:00|24211.5|24203.5|24204|24196|24215|24207|24204|24196|13
1643039770000|2022-01-24 15:56:10|24204.5|24196.5|24198.5|24190.5|24205|24197|24196.5|24188.5|33
1643039780000|2022-01-24 15:56:20|24199|24191|24199.5|24191.5|24201.5|24193.5|24194.5|24186.5|8
1643039790000|2022-01-24 15:56:30|24198|24190|24196|24188|24198|24190|24193.5|24185.5|3
1643039800000|2022-01-24 15:56:40|24195|24187|24199.5|24191.5|24200|24192|24192|24184|5
1643039810000|2022-01-24 15:56:50|24199|24191|24209|24201|24210|24202|24198.5|24190.5|11
1643039820000|2022-01-24 15:57:00|24208.5|24200.5|24199|24191|24208.5|24200.5|24196.5|24188.5|7
1643039830000|2022-01-24 15:57:10|24198.5|24190.5|24207|24199|24209|24201|24198.5|24190.5|6
1643039840000|2022-01-24 15:57:20|24206.5|24198.5|24218.5|24210.5|24219.5|24211.5|24202.5|24194.5|19
1643039850000|2022-01-24 15:57:30|24219|24211|24212|24204|24222|24214|24211.5|24203.5|17
1643039860000|2022-01-24 15:57:40|24212.5|24204.5|24213|24205|24218.5|24210.5|24211|24203|2
1643039870000|2022-01-24 15:57:50|24213.5|24205.5|24204|24196|24214|24206|24203.5|24195.5|5
1643039880000|2022-01-24 15:58:00|24204.5|24196.5|24212|24204|24212.5|24204.5|24203|24195|11
1643039890000|2022-01-24 15:58:10|24212.5|24204.5|24203|24195|24212.5|24204.5|24201.5|24193.5|5
1643039900000|2022-01-24 15:58:20|24202.5|24194.5|24198.5|24190.5|24203|24195|24197.5|24189.5|6
1643039910000|2022-01-24 15:58:30|24198|24190|24196|24188|24199|24191|24193.5|24185.5|9
1643039920000|2022-01-24 15:58:40|24195.5|24187.5|24192.5|24184.5|24198|24190|24191.5|24183.5|3
1643039930000|2022-01-24 15:58:50|24192|24184|24186.5|24178.5|24193.5|24185.5|24183.5|24175.5|15
1643039940000|2022-01-24 15:59:00|24186|24178|24182.5|24174.5|24186|24178|24181.5|24173.5|12
1643039950000|2022-01-24 15:59:10|24182|24174|24187|24179|24187.5|24179.5|24178.5|24170.5|10
1643039960000|2022-01-24 15:59:20|24186.5|24178.5|24183|24175|24188.5|24180.5|24179.5|24171.5|2
1643039970000|2022-01-24 15:59:30|24182.5|24174.5|24180|24172|24185.5|24177.5|24180|24172|7
1643039980000|2022-01-24 15:59:40|24180.5|24172.5|24177|24169|24181.5|24173.5|24174.5|24166.5|4
1643039990000|2022-01-24 15:59:50|24177.5|24169.5|24178|24170|24178.5|24170.5|24168.5|24160.5|19
1643040000000|2022-01-24 16:00:00|24177|24169|24174|24166|24179|24171|24173|24165|10
1643040010000|2022-01-24 16:00:10|24175|24167|24172.5|24164.5|24176.5|24168.5|24169.5|24161.5|14
1643040020000|2022-01-24 16:00:20|24173|24165|24175.5|24167.5|24176|24168|24171.5|24163.5|10
1643040030000|2022-01-24 16:00:30|24176|24168|24179.5|24171.5|24181.5|24173.5|24174.5|24166.5|10
1643040040000|2022-01-24 16:00:40|24178.5|24170.5|24172.5|24164.5|24180.5|24172.5|24171.5|24163.5|21
1643040050000|2022-01-24 16:00:50|24172|24164|24166.5|24158.5|24172|24164|24164|24156|25
1643040060000|2022-01-24 16:01:00|24166|24158|24162|24154|24166|24158|24158|24150|31
1643040070000|2022-01-24 16:01:10|24162.5|24154.5|24157.5|24149.5|24164|24156|24155.5|24147.5|17
1643040080000|2022-01-24 16:01:20|24159|24151|24157|24149|24160.5|24152.5|24157|24149|9
1643040090000|2022-01-24 16:01:30|24156|24148|24159|24151|24160|24152|24152|24144|15
1643040100000|2022-01-24 16:01:40|24159.5|24151.5|24157|24149|24160.5|24152.5|24156.5|24148.5|10
1643040110000|2022-01-24 16:01:50|24158.5|24150.5|24155|24147|24160|24152|24154.5|24146.5|10
1643040120000|2022-01-24 16:02:00|24156|24148|24175|24167|24175|24167|24154|24146|17
1643040130000|2022-01-24 16:02:10|24174.5|24166.5|24169|24161|24178.5|24170.5|24167.5|24159.5|16
1643040140000|2022-01-24 16:02:20|24168|24160|24163|24155|24170.5|24162.5|24162|24154|9
1643040150000|2022-01-24 16:02:30|24163.5|24155.5|24169|24161|24170|24162|24161.5|24153.5|11
1643040160000|2022-01-24 16:02:40|24168|24160|24159|24151|24169|24161|24159|24151|10
1643040170000|2022-01-24 16:02:50|24158.5|24150.5|24159|24151|24162|24154|24157|24149|9
1643040180000|2022-01-24 16:03:00|24159.5|24151.5|24162.5|24154.5|24165.5|24157.5|24158.5|24150.5|18
1643040190000|2022-01-24 16:03:10|24162|24154|24162|24154|24163|24155|24159|24151|13
1643040200000|2022-01-24 16:03:20|24161|24153|24158.5|24150.5|24162|24154|24157|24149|8
1643040210000|2022-01-24 16:03:30|24157|24149|24151.5|24143.5|24157|24149|24149.5|24141.5|22
1643040220000|2022-01-24 16:03:40|24152.5|24144.5|24149|24141|24153|24145|24146.5|24138.5|14
1643040230000|2022-01-24 16:03:50|24147.5|24139.5|24152.5|24144.5|24153|24145|24147.5|24139.5|4
1643040240000|2022-01-24 16:04:00|24152|24144|24159|24151|24160.5|24152.5|24152|24144|25
1643040250000|2022-01-24 16:04:10|24157.5|24149.5|24155.5|24147.5|24157.5|24149.5|24151|24143|4
1643040260000|2022-01-24 16:04:20|24156|24148|24164|24156|24164.5|24156.5|24154|24146|19
1643040270000|2022-01-24 16:04:30|24164.5|24156.5|24159.5|24151.5|24164.5|24156.5|24158|24150|15
1643040280000|2022-01-24 16:04:40|24158.5|24150.5|24155.5|24147.5|24159.5|24151.5|24154|24146|6
1643040290000|2022-01-24 16:04:50|24155|24147|24162.5|24154.5|24162.5|24154.5|24154.5|24146.5|6
1643040300000|2022-01-24 16:05:00|24162|24154|24151.5|24143.5|24162.5|24154.5|24151.5|24143.5|25
1643040310000|2022-01-24 16:05:10|24150|24142|24156|24148|24157|24149|24148.5|24140.5|28
1643040320000|2022-01-24 16:05:20|24156.5|24148.5|24158|24150|24161|24153|24154|24146|14
1643040330000|2022-01-24 16:05:30|24158.5|24150.5|24159.5|24151.5|24160.5|24152.5|24155|24147|7
1643040340000|2022-01-24 16:05:40|24158.5|24150.5|24157|24149|24160.5|24152.5|24156.5|24148.5|5
1643040350000|2022-01-24 16:05:50|24156.5|24148.5|24149.5|24141.5|24157|24149|24149|24141|9
1643040360000|2022-01-24 16:06:00|24150.5|24142.5|24155|24147|24155|24147|24148.5|24140.5|5
1643040370000|2022-01-24 16:06:10|24154.5|24146.5|24152.5|24144.5|24156|24148|24152|24144|7
1643040380000|2022-01-24 16:06:20|24153.5|24145.5|24161.5|24153.5|24162|24154|24152|24144|9
1643040390000|2022-01-24 16:06:30|24162|24154|24159.5|24151.5|24166|24158|24159.5|24151.5|11
1643040400000|2022-01-24 16:06:40|24160|24152|24162|24154|24172|24164|24160|24152|26
1643040410000|2022-01-24 16:06:50|24161.5|24153.5|24157.5|24149.5|24163.5|24155.5|24155.5|24147.5|3
1643040420000|2022-01-24 16:07:00|24157|24149|24161.5|24153.5|24163.5|24155.5|24154|24146|8
1643040430000|2022-01-24 16:07:10|24163|24155|24163|24155|24166|24158|24161|24153|2
1643040440000|2022-01-24 16:07:20|24164|24156|24158.5|24150.5|24164.5|24156.5|24156|24148|9
1643040450000|2022-01-24 16:07:30|24158|24150|24155|24147|24158|24150|24152.5|24144.5|14
1643040460000|2022-01-24 16:07:40|24155.5|24147.5|24157.5|24149.5|24158|24150|24154.5|24146.5|7
1643040470000|2022-01-24 16:07:50|24157|24149|24157|24149|24157.5|24149.5|24152|24144|13
1643040480000|2022-01-24 16:08:00|24156.5|24148.5|24155.5|24147.5|24157|24149|24154|24146|3
1643040490000|2022-01-24 16:08:10|24158|24150|24154.5|24146.5|24160|24152|24154|24146|11
1643040500000|2022-01-24 16:08:20|24154|24146|24151|24143|24154|24146|24148.5|24140.5|16
1643040510000|2022-01-24 16:08:30|24152|24144|24144.5|24136.5|24152|24144|24144.5|24136.5|31
1643040520000|2022-01-24 16:08:40|24145|24137|24151|24143|24152|24144|24145|24137|8
1643040530000|2022-01-24 16:08:50|24150.5|24142.5|24163|24155|24165|24157|24150.5|24142.5|20
1643040540000|2022-01-24 16:09:00|24164.5|24156.5|24157.5|24149.5|24167|24159|24157|24149|10
1643040550000|2022-01-24 16:09:10|24157|24149|24158.5|24150.5|24160.5|24152.5|24152|24144|7
1643040560000|2022-01-24 16:09:20|24159|24151|24159|24151|24161|24153|24155|24147|3
1643040570000|2022-01-24 16:09:30|24158.5|24150.5|24155|24147|24159|24151|24155|24147|2
1643040580000|2022-01-24 16:09:40|24156.5|24148.5|24152|24144|24157.5|24149.5|24148|24140|31
1643040590000|2022-01-24 16:09:50|24151.5|24143.5|24152|24144|24152|24144|24148.5|24140.5|25
1643040600000|2022-01-24 16:10:00|24152.5|24144.5|24160.5|24152.5|24160.5|24152.5|24148.5|24140.5|20
1643040610000|2022-01-24 16:10:10|24161.5|24153.5|24155.5|24147.5|24164|24156|24155|24147|16
1643040620000|2022-01-24 16:10:20|24155|24147|24152.5|24144.5|24155.5|24147.5|24149.5|24141.5|21
1643040630000|2022-01-24 16:10:30|24151.5|24143.5|24147.5|24139.5|24151.5|24143.5|24146|24138|21
1643040640000|2022-01-24 16:10:40|24145|24137|24137|24129|24145|24137|24137|24129|52
1643040650000|2022-01-24 16:10:50|24137.5|24129.5|24139|24131|24139.5|24131.5|24135|24127|37
1643040660000|2022-01-24 16:11:00|24142|24134|24144|24136|24150|24142|24140|24132|22
1643040670000|2022-01-24 16:11:10|24143.5|24135.5|24145|24137|24146|24138|24142|24134|14
1643040680000|2022-01-24 16:11:20|24145.5|24137.5|24147.5|24139.5|24147.5|24139.5|24140|24132|28
1643040690000|2022-01-24 16:11:30|24147|24139|24150|24142|24151|24143|24146.5|24138.5|8
1643040700000|2022-01-24 16:11:40|24149|24141|24144.5|24136.5|24150|24142|24144.5|24136.5|15
1643040710000|2022-01-24 16:11:50|24145|24137|24150|24142|24151.5|24143.5|24144.5|24136.5|5
1643040720000|2022-01-24 16:12:00|24149|24141|24146|24138|24149|24141|24145|24137|12
1643040730000|2022-01-24 16:12:10|24146.5|24138.5|24145|24137|24146.5|24138.5|24142|24134|9
1643040740000|2022-01-24 16:12:20|24144|24136|24140.5|24132.5|24144|24136|24139|24131|2
1643040750000|2022-01-24 16:12:30|24139|24131|24145|24137|24148|24140|24136|24128|21
1643040760000|2022-01-24 16:12:40|24145.5|24137.5|24153.5|24145.5|24155.5|24147.5|24145.5|24137.5|16
1643040770000|2022-01-24 16:12:50|24154.5|24146.5|24149|24141|24157|24149|24149|24141|4
1643040780000|2022-01-24 16:13:00|24148.5|24140.5|24146|24138|24149|24141|24141|24133|11
1643040790000|2022-01-24 16:13:10|24146.5|24138.5|24143|24135|24148|24140|24142|24134|13
1643040800000|2022-01-24 16:13:20|24142.5|24134.5|24141.5|24133.5|24143|24135|24141|24133|10
1643040810000|2022-01-24 16:13:30|24142|24134|24141|24133|24142.5|24134.5|24139|24131|14
1643040820000|2022-01-24 16:13:40|24140.5|24132.5|24147.5|24139.5|24147.5|24139.5|24138|24130|6
1643040830000|2022-01-24 16:13:50|24147|24139|24146|24138|24148.5|24140.5|24145|24137|7
1643040840000|2022-01-24 16:14:00|24145.5|24137.5|24146.5|24138.5|24149|24141|24144|24136|7
1643040850000|2022-01-24 16:14:10|24146|24138|24151|24143|24151|24143|24144.5|24136.5|12
1643040860000|2022-01-24 16:14:20|24150.5|24142.5|24144.5|24136.5|24151.5|24143.5|24142.5|24134.5|4
1643040870000|2022-01-24 16:14:30|24143|24135|24143.5|24135.5|24144|24136|24142|24134|2
1643040880000|2022-01-24 16:14:40|24143|24135|24146|24138|24146|24138|24136.5|24128.5|11
1643040890000|2022-01-24 16:14:50|24146.5|24138.5|24143.5|24135.5|24146.5|24138.5|24142|24134|5
1643040900000|2022-01-24 16:15:00|24144|24136|24141.5|24133.5|24148.5|24140.5|24141|24133|16
1643040910000|2022-01-24 16:15:10|24142|24134|24147.5|24139.5|24148|24140|24141.5|24133.5|6
1643040920000|2022-01-24 16:15:20|24148|24140|24147|24139|24148.5|24140.5|24145.5|24137.5|6
1643040930000|2022-01-24 16:15:30|24146.5|24138.5|24146|24138|24147.5|24139.5|24143|24135|3
1643040940000|2022-01-24 16:15:40|24146.5|24138.5|24142|24134|24147|24139|24141.5|24133.5|6
1643040950000|2022-01-24 16:15:50|24142.5|24134.5|24145|24137|24145|24137|24141.5|24133.5|11
1643040960000|2022-01-24 16:16:00|24146.5|24138.5|24153|24145|24154|24146|24146.5|24138.5|26
1643040970000|2022-01-24 16:16:10|24152|24144|24150|24142|24152.5|24144.5|24149|24141|26
1643040980000|2022-01-24 16:16:20|24149.5|24141.5|24156|24148|24157.5|24149.5|24149|24141|15
1643040990000|2022-01-24 16:16:30|24156.5|24148.5|24152|24144|24156.5|24148.5|24147|24139|24
1643041000000|2022-01-24 16:16:40|24151.5|24143.5|24150.5|24142.5|24153|24145|24150.5|24142.5|3
1643041010000|2022-01-24 16:16:50|24151|24143|24163|24155|24163.5|24155.5|24150|24142|17
1643041020000|2022-01-24 16:17:00|24162|24154|24160.5|24152.5|24164.5|24156.5|24159|24151|5
1643041030000|2022-01-24 16:17:10|24160|24152|24156.5|24148.5|24164|24156|24156.5|24148.5|22
1643041040000|2022-01-24 16:17:20|24156|24148|24152.5|24144.5|24157.5|24149.5|24148.5|24140.5|16
1643041050000|2022-01-24 16:17:30|24154|24146|24147|24139|24154|24146|24147|24139|7
1643041060000|2022-01-24 16:17:40|24146|24138|24145|24137|24148.5|24140.5|24144|24136|12
1643041070000|2022-01-24 16:17:50|24144.5|24136.5|24146.5|24138.5|24147.5|24139.5|24141|24133|12
1643041080000|2022-01-24 16:18:00|24146|24138|24145|24137|24148|24140|24144.5|24136.5|10
1643041090000|2022-01-24 16:18:10|24145.5|24137.5|24140.5|24132.5|24145.5|24137.5|24138.5|24130.5|16
1643041100000|2022-01-24 16:18:20|24140|24132|24134.5|24126.5|24141|24133|24133|24125|3
1643041110000|2022-01-24 16:18:30|24136|24128|24131|24123|24137|24129|24131|24123|7
1643041120000|2022-01-24 16:18:40|24131.5|24123.5|24131.5|24123.5|24133.5|24125.5|24129.5|24121.5|9
1643041130000|2022-01-24 16:18:50|24131|24123|24143|24135|24144.5|24136.5|24131|24123|5
1643041140000|2022-01-24 16:19:00|24141.5|24133.5|24143.5|24135.5|24144|24136|24137|24129|13
1643041150000|2022-01-24 16:19:10|24144|24136|24148|24140|24148|24140|24142.5|24134.5|15
1643041160000|2022-01-24 16:19:20|24147.5|24139.5|24136.5|24128.5|24149|24141|24136.5|24128.5|6
1643041170000|2022-01-24 16:19:30|24137|24129|24141|24133|24141|24133|24136|24128|10
1643041180000|2022-01-24 16:19:40|24140.5|24132.5|24143|24135|24144.5|24136.5|24137.5|24129.5|4
1643041190000|2022-01-24 16:19:50|24142|24134|24140.5|24132.5|24144|24136|24138.5|24130.5|3
1643041200000|2022-01-24 16:20:00|24140|24132|24138|24130|24142|24134|24138|24130|15
1643041210000|2022-01-24 16:20:10|24138.5|24130.5|24143|24135|24144.5|24136.5|24136.5|24128.5|8
1643041220000|2022-01-24 16:20:20|24141.5|24133.5|24137.5|24129.5|24142|24134|24135.5|24127.5|8
1643041230000|2022-01-24 16:20:30|24138|24130|24144.5|24136.5|24146|24138|24135|24127|13
1643041240000|2022-01-24 16:20:40|24145|24137|24150.5|24142.5|24152.5|24144.5|24145|24137|23
1643041250000|2022-01-24 16:20:50|24153|24145|24144|24136|24156|24148|24144|24136|22
1643041260000|2022-01-24 16:21:00|24144.5|24136.5|24139.5|24131.5|24144.5|24136.5|24139|24131|9
1643041270000|2022-01-24 16:21:10|24139|24131|24151|24143|24151.5|24143.5|24139|24131|8
1643041280000|2022-01-24 16:21:20|24150|24142|24145|24137|24152.5|24144.5|24144|24136|5
1643041290000|2022-01-24 16:21:30|24143.5|24135.5|24155|24147|24155.5|24147.5|24143.5|24135.5|6
1643041300000|2022-01-24 16:21:40|24155.5|24147.5|24154.5|24146.5|24156|24148|24152.5|24144.5|9
1643041310000|2022-01-24 16:21:50|24154|24146|24144.5|24136.5|24154|24146|24142|24134|12
1643041320000|2022-01-24 16:22:00|24143.5|24135.5|24141|24133|24146|24138|24140|24132|15
1643041330000|2022-01-24 16:22:10|24140.5|24132.5|24144.5|24136.5|24144.5|24136.5|24138|24130|24
1643041340000|2022-01-24 16:22:20|24144|24136|24148.5|24140.5|24149|24141|24142.5|24134.5|4
1643041350000|2022-01-24 16:22:30|24148|24140|24157|24149|24157|24149|24145.5|24137.5|7
1643041360000|2022-01-24 16:22:40|24156|24148|24152.5|24144.5|24156|24148|24152|24144|1
1643041370000|2022-01-24 16:22:50|24152|24144|24148|24140|24153|24145|24146|24138|5
1643041380000|2022-01-24 16:23:00|24147.5|24139.5|24137|24129|24148.5|24140.5|24135.5|24127.5|16
1643041390000|2022-01-24 16:23:10|24138.5|24130.5|24132|24124|24140.5|24132.5|24131.5|24123.5|17
1643041400000|2022-01-24 16:23:20|24131.5|24123.5|24130|24122|24132|24124|24128.5|24120.5|23
1643041410000|2022-01-24 16:23:30|24129.5|24121.5|24128.5|24120.5|24133|24125|24127|24119|39
1643041420000|2022-01-24 16:23:40|24129|24121|24126.5|24118.5|24130|24122|24125.5|24117.5|19
1643041430000|2022-01-24 16:23:50|24125.5|24117.5|24120.5|24112.5|24126|24118|24120|24112|35
1643041440000|2022-01-24 16:24:00|24121|24113|24127.5|24119.5|24128.5|24120.5|24120|24112|14
1643041450000|2022-01-24 16:24:10|24127|24119|24127|24119|24129.5|24121.5|24122.5|24114.5|7
1643041460000|2022-01-24 16:24:20|24126.5|24118.5|24126.5|24118.5|24131|24123|24125.5|24117.5|23
1643041470000|2022-01-24 16:24:30|24126|24118|24121|24113|24126|24118|24120|24112|45
1643041480000|2022-01-24 16:24:40|24121.5|24113.5|24121|24113|24124|24116|24120|24112|5
1643041490000|2022-01-24 16:24:50|24120.5|24112.5|24117.5|24109.5|24121.5|24113.5|24114|24106|35
1643041500000|2022-01-24 16:25:00|24117|24109|24114|24106|24118|24110|24112.5|24104.5|37
1643041510000|2022-01-24 16:25:10|24113.5|24105.5|24111.5|24103.5|24113.5|24105.5|24109.5|24101.5|70
1643041520000|2022-01-24 16:25:20|24111|24103|24108|24100|24112|24104|24107.5|24099.5|40
1643041530000|2022-01-24 16:25:30|24108.5|24100.5|24108|24100|24109.5|24101.5|24106.5|24098.5|19
1643041540000|2022-01-24 16:25:40|24108.5|24100.5|24111|24103|24113.5|24105.5|24106.5|24098.5|39
1643041550000|2022-01-24 16:25:50|24111.5|24103.5|24113|24105|24116|24108|24110.5|24102.5|14
1643041560000|2022-01-24 16:26:00|24112.5|24104.5|24117|24109|24118|24110|24111|24103|16
1643041570000|2022-01-24 16:26:10|24115.5|24107.5|24115.5|24107.5|24117|24109|24112|24104|7
1643041580000|2022-01-24 16:26:20|24116|24108|24112|24104|24117.5|24109.5|24111.5|24103.5|12
1643041590000|2022-01-24 16:26:30|24111.5|24103.5|24110.5|24102.5|24112|24104|24110|24102|18
1643041600000|2022-01-24 16:26:40|24110|24102|24112.5|24104.5|24114|24106|24110|24102|10
1643041610000|2022-01-24 16:26:50|24112|24104|24112|24104|24118|24110|24112|24104|25
1643041620000|2022-01-24 16:27:00|24111.5|24103.5|24112|24104|24112|24104|24109|24101|12
1643041630000|2022-01-24 16:27:10|24111.5|24103.5|24111|24103|24117|24109|24110.5|24102.5|18
1643041640000|2022-01-24 16:27:20|24110.5|24102.5|24112|24104|24115.5|24107.5|24110.5|24102.5|6
1643041650000|2022-01-24 16:27:30|24112.5|24104.5|24110.5|24102.5|24112.5|24104.5|24109|24101|6
1643041660000|2022-01-24 16:27:40|24111.5|24103.5|24132|24124|24132|24124|24110|24102|85
1643041670000|2022-01-24 16:27:50|24131.5|24123.5|24144.5|24136.5|24146.5|24138.5|24131|24123|82
1643041680000|2022-01-24 16:28:00|24145|24137|24147.5|24139.5|24154|24146|24137|24129|38
1643041690000|2022-01-24 16:28:10|24147|24139|24147|24139|24154.5|24146.5|24146|24138|28
1643041700000|2022-01-24 16:28:20|24146.5|24138.5|24145|24137|24150|24142|24140|24132|18
1643041710000|2022-01-24 16:28:30|24144|24136|24146|24138|24148|24140|24144|24136|16
1643041720000|2022-01-24 16:28:40|24147.5|24139.5|24138|24130|24147.5|24139.5|24138|24130|13
1643041730000|2022-01-24 16:28:50|24140|24132|24147.5|24139.5|24149|24141|24138.5|24130.5|24
1643041740000|2022-01-24 16:29:00|24146.5|24138.5|24138|24130|24146.5|24138.5|24138|24130|31
1643041750000|2022-01-24 16:29:10|24137|24129|24143|24135|24143.5|24135.5|24136.5|24128.5|13
1643041760000|2022-01-24 16:29:20|24142.5|24134.5|24136.5|24128.5|24144|24136|24136|24128|11
1643041770000|2022-01-24 16:29:30|24137|24129|24135.5|24127.5|24138.5|24130.5|24132|24124|10
1643041780000|2022-01-24 16:29:40|24136|24128|24138|24130|24141|24133|24136|24128|10
1643041790000|2022-01-24 16:29:50|24137.5|24129.5|24143.5|24135.5|24144|24136|24134|24126|18
1643041800000|2022-01-24 16:30:00|24143|24135|24138|24130|24145|24137|24136|24128|23
1643041810000|2022-01-24 16:30:10|24139|24131|24147|24139|24147|24139|24138|24130|19
1643041820000|2022-01-24 16:30:20|24147.5|24139.5|24150.5|24142.5|24152|24144|24145.5|24137.5|9
1643041830000|2022-01-24 16:30:30|24150|24142|24133.5|24125.5|24150|24142|24131.5|24123.5|13
1643041840000|2022-01-24 16:30:40|24133|24125|24126.5|24118.5|24134|24126|24124|24116|23
1643041850000|2022-01-24 16:30:50|24125|24117|24125.5|24117.5|24132|24124|24124.5|24116.5|50
1643041860000|2022-01-24 16:31:00|24126.5|24118.5|24125.5|24117.5|24128.5|24120.5|24122|24114|30
1643041870000|2022-01-24 16:31:10|24126|24118|24124|24116|24131|24123|24124|24116|24
1643041880000|2022-01-24 16:31:20|24122.5|24114.5|24126|24118|24127.5|24119.5|24122.5|24114.5|24
1643041890000|2022-01-24 16:31:30|24126.5|24118.5|24127|24119|24132|24124|24125|24117|7
1643041900000|2022-01-24 16:31:40|24127.5|24119.5|24133|24125|24133|24125|24124.5|24116.5|20
1643041910000|2022-01-24 16:31:50|24132.5|24124.5|24125.5|24117.5|24137.5|24129.5|24125|24117|6
1643041920000|2022-01-24 16:32:00|24126.5|24118.5|24125.5|24117.5|24130.5|24122.5|24125|24117|11
1643041930000|2022-01-24 16:32:10|24125|24117|24129.5|24121.5|24133|24125|24125|24117|6
1643041940000|2022-01-24 16:32:20|24128.5|24120.5|24133|24125|24133|24125|24124.5|24116.5|8
1643041950000|2022-01-24 16:32:30|24133.5|24125.5|24135.5|24127.5|24137|24129|24130.5|24122.5|9
1643041960000|2022-01-24 16:32:40|24135|24127|24136|24128|24142|24134|24135|24127|14
1643041970000|2022-01-24 16:32:50|24135.5|24127.5|24129.5|24121.5|24136.5|24128.5|24129.5|24121.5|17
1643041980000|2022-01-24 16:33:00|24129|24121|24128.5|24120.5|24131.5|24123.5|24128|24120|8
1643041990000|2022-01-24 16:33:10|24125|24117|24121|24113|24127.5|24119.5|24119.5|24111.5|35
1643042000000|2022-01-24 16:33:20|24122.5|24114.5|24121|24113|24123.5|24115.5|24116.5|24108.5|39
1643042010000|2022-01-24 16:33:30|24120.5|24112.5|24118|24110|24121|24113|24116.5|24108.5|2
1643042020000|2022-01-24 16:33:40|24118.5|24110.5|24115.5|24107.5|24119.5|24111.5|24114|24106|19
1643042030000|2022-01-24 16:33:50|24116|24108|24115|24107|24117|24109|24112.5|24104.5|24
1643042040000|2022-01-24 16:34:00|24115.5|24107.5|24121|24113|24127|24119|24113.5|24105.5|16
1643042050000|2022-01-24 16:34:10|24122|24114|24117|24109|24124|24116|24117|24109|28
1643042060000|2022-01-24 16:34:20|24117.5|24109.5|24117|24109|24120.5|24112.5|24115|24107|9
1643042070000|2022-01-24 16:34:30|24116.5|24108.5|24116|24108|24118|24110|24114.5|24106.5|2
1643042080000|2022-01-24 16:34:40|24115.5|24107.5|24113|24105|24115.5|24107.5|24112.5|24104.5|8
1643042090000|2022-01-24 16:34:50|24112.5|24104.5|24112.5|24104.5|24114.5|24106.5|24111|24103|15
1643042100000|2022-01-24 16:35:00|24114|24106|24115.5|24107.5|24122.5|24114.5|24113|24105|9
1643042110000|2022-01-24 16:35:10|24116|24108|24113.5|24105.5|24116.5|24108.5|24108.5|24100.5|22
1643042120000|2022-01-24 16:35:20|24113|24105|24114|24106|24116|24108|24111|24103|9
1643042130000|2022-01-24 16:35:30|24113.5|24105.5|24117.5|24109.5|24119.5|24111.5|24111|24103|7
1643042140000|2022-01-24 16:35:40|24118|24110|24117.5|24109.5|24121|24113|24116|24108|2
1643042150000|2022-01-24 16:35:50|24117|24109|24116|24108|24117|24109|24113|24105|1
1643042160000|2022-01-24 16:36:00|24115|24107|24113.5|24105.5|24115.5|24107.5|24111|24103|15
1643042170000|2022-01-24 16:36:10|24112|24104|24112|24104|24113|24105|24110|24102|8
1643042180000|2022-01-24 16:36:20|24111.5|24103.5|24111.5|24103.5|24113|24105|24110|24102|18
1643042190000|2022-01-24 16:36:30|24112|24104|24110.5|24102.5|24114|24106|24110|24102|10
1643042200000|2022-01-24 16:36:40|24108.5|24100.5|24108|24100|24109.5|24101.5|24106|24098|63
1643042210000|2022-01-24 16:36:50|24108.5|24100.5|24106.5|24098.5|24109|24101|24106|24098|7
1643042220000|2022-01-24 16:37:00|24107|24099|24111.5|24103.5|24114.5|24106.5|24106.5|24098.5|28
1643042230000|2022-01-24 16:37:10|24112.5|24104.5|24106.5|24098.5|24113|24105|24106|24098|17
1643042240000|2022-01-24 16:37:20|24106|24098|24103.5|24095.5|24106|24098|24103.5|24095.5|133
1643042250000|2022-01-24 16:37:30|||||||||84
1643042260000|2022-01-24 16:37:40|||||||||34
1643042270000|2022-01-24 16:37:50|24104|24096|24104|24096|24104.5|24096.5|24104|24096|162
1643042280000|2022-01-24 16:38:00|24103.5|24095.5|24104|24096|24104.5|24096.5|24103.5|24095.5|44
1643042290000|2022-01-24 16:38:10|24104.5|24096.5|24103.5|24095.5|24105|24097|24103.5|24095.5|23
1643042300000|2022-01-24 16:38:20|24104|24096|24103.5|24095.5|24104.5|24096.5|24103.5|24095.5|51
1643042310000|2022-01-24 16:38:30|24104|24096|24107|24099|24107|24099|24104|24096|18
1643042320000|2022-01-24 16:38:40|24105.5|24097.5|24103.5|24095.5|24106.5|24098.5|24103.5|24095.5|34
1643042330000|2022-01-24 16:38:50|24104|24096|24104.5|24096.5|24105|24097|24103.5|24095.5|56
1643042340000|2022-01-24 16:39:00|24104|24096|24105.5|24097.5|24106|24098|24103.5|24095.5|39
1643042350000|2022-01-24 16:39:10|24105|24097|24105|24097|24106.5|24098.5|24105|24097|7
1643042360000|2022-01-24 16:39:20|24105.5|24097.5|24105|24097|24107|24099|24104|24096|15
1643042370000|2022-01-24 16:39:30|24105.5|24097.5|24103.5|24095.5|24107|24099|24103.5|24095.5|33
1643042380000|2022-01-24 16:39:40|24105|24097|24106.5|24098.5|24107|24099|24103.5|24095.5|40
1643042390000|2022-01-24 16:39:50|24107.5|24099.5|24105.5|24097.5|24107.5|24099.5|24104|24096|5
1643042400000|2022-01-24 16:40:00|24105|24097|24103.5|24095.5|24106|24098|24103.5|24095.5|29
1643042410000|2022-01-24 16:40:10|24104|24096|24105.5|24097.5|24105.5|24097.5|24103.5|24095.5|112
1643042420000|2022-01-24 16:40:20|24106|24098|24110|24102|24110|24102|24105.5|24097.5|16
1643042430000|2022-01-24 16:40:30|24110.5|24102.5|24109.5|24101.5|24112.5|24104.5|24107|24099|26
1643042440000|2022-01-24 16:40:40|24109|24101|24108.5|24100.5|24110|24102|24108|24100|7
1643042450000|2022-01-24 16:40:50|24109|24101|24103.5|24095.5|24109|24101|24103.5|24095.5|60
1643042460000|2022-01-24 16:41:00|||||||||86
1643042470000|2022-01-24 16:41:10|24104.5|24096.5|24099.5|24091.5|24105|24097|24099.5|24091.5|32
1643042480000|2022-01-24 16:41:20|24098.5|24090.5|24095|24087|24099|24091|24095|24087|33
1643042550000|2022-01-24 16:42:30|24079|24071|24077.5|24069.5|24080|24072|24077|24069|288
1643042560000|2022-01-24 16:42:40|24078.5|24070.5|24076|24068|24078.5|24070.5|24071.5|24063.5|34
1643042570000|2022-01-24 16:42:50|24075|24067|24080|24072|24080.5|24072.5|24075|24067|17
1643042580000|2022-01-24 16:43:00|24083.5|24075.5|24081|24073|24087|24079|24080.5|24072.5|20
1643042590000|2022-01-24 16:43:10|24084|24076|24085|24077|24085.5|24077.5|24082|24074|12
1643042600000|2022-01-24 16:43:20|24084.5|24076.5|24084.5|24076.5|24087.5|24079.5|24079.5|24071.5|41
1643042610000|2022-01-24 16:43:30|24084|24076|24086|24078|24088.5|24080.5|24083|24075|11
1643042620000|2022-01-24 16:43:40|24085.5|24077.5|24087|24079|24087|24079|24078|24070|30
1643042630000|2022-01-24 16:43:50|24087.5|24079.5|24080|24072|24088|24080|24079|24071|12
1643042640000|2022-01-24 16:44:00|24081|24073|24084|24076|24084.5|24076.5|24080|24072|11
1643042650000|2022-01-24 16:44:10|24082|24074|24083|24075|24084|24076|24079|24071|10
1643042660000|2022-01-24 16:44:20|24082.5|24074.5|24082|24074|24083|24075|24078.5|24070.5|21
1643042670000|2022-01-24 16:44:30|24081.5|24073.5|24082|24074|24083.5|24075.5|24079.5|24071.5|19
1643042680000|2022-01-24 16:44:40|24082.5|24074.5|24077|24069|24083|24075|24074|24066|37
1643042690000|2022-01-24 16:44:50|24077.5|24069.5|24081|24073|24081.5|24073.5|24076|24068|22
1643042700000|2022-01-24 16:45:00|24080.5|24072.5|24086.5|24078.5|24086.5|24078.5|24080.5|24072.5|23
1643042710000|2022-01-24 16:45:10|24087.5|24079.5|24090.5|24082.5|24093|24085|24086|24078|32
1643042720000|2022-01-24 16:45:20|24091|24083|24085.5|24077.5|24091.5|24083.5|24085|24077|52
1643042730000|2022-01-24 16:45:30|24086|24078|24090|24082|24090|24082|24082.5|24074.5|32
1643042740000|2022-01-24 16:45:40|24090.5|24082.5|24088.5|24080.5|24094|24086|24086|24078|47
1643042750000|2022-01-24 16:45:50|24089|24081|24090.5|24082.5|24096|24088|24089|24081|17
1643042760000|2022-01-24 16:46:00|24090|24082|24083|24075|24090|24082|24081|24073|30
1643042770000|2022-01-24 16:46:10|24084|24076|24086.5|24078.5|24090|24082|24081.5|24073.5|54
1643042780000|2022-01-24 16:46:20|24087|24079|24088.5|24080.5|24089|24081|24086|24078|20
1643042790000|2022-01-24 16:46:30|24091|24083|24083|24075|24094|24086|24082|24074|29
1643042800000|2022-01-24 16:46:40|24081.5|24073.5|24087|24079|24087|24079|24079.5|24071.5|13
1643042810000|2022-01-24 16:46:50|24086|24078|24085.5|24077.5|24087|24079|24084|24076|6
1643042820000|2022-01-24 16:47:00|24085|24077|24090|24082|24090|24082|24085|24077|13
1643042830000|2022-01-24 16:47:10|24089.5|24081.5|24087|24079|24090|24082|24086.5|24078.5|12
1643042840000|2022-01-24 16:47:20|24086.5|24078.5|24079.5|24071.5|24086.5|24078.5|24079|24071|18
1643042850000|2022-01-24 16:47:30|24080|24072|24088|24080|24088.5|24080.5|24080|24072|25
1643042860000|2022-01-24 16:47:40|24087|24079|24079|24071|24087|24079|24079|24071|36
1643042870000|2022-01-24 16:47:50|24079.5|24071.5|24077|24069|24081|24073|24077|24069|21
1643042880000|2022-01-24 16:48:00|24077.5|24069.5|24074.5|24066.5|24080.5|24072.5|24073.5|24065.5|45
1643042890000|2022-01-24 16:48:10|24075|24067|24075|24067|24077|24069|24073|24065|15
1643042900000|2022-01-24 16:48:20|24074.5|24066.5|24068.5|24060.5|24075|24067|24067.5|24059.5|21
1643042910000|2022-01-24 16:48:30|24069|24061|24067.5|24059.5|24069|24061|24065|24057|36
1643042920000|2022-01-24 16:48:40|24068|24060|24065|24057|24068.5|24060.5|24064|24056|22
1643042930000|2022-01-24 16:48:50|24064.5|24056.5|24063|24055|24064.5|24056.5|24059|24051|41
1643042940000|2022-01-24 16:49:00|24062.5|24054.5|24058|24050|24063|24055|24057.5|24049.5|21
1643042950000|2022-01-24 16:49:10|24058.5|24050.5|24057.5|24049.5|24059.5|24051.5|24057|24049|14
1643042960000|2022-01-24 16:49:20|24057|24049|24057.5|24049.5|24059|24051|24056.5|24048.5|38
1643042970000|2022-01-24 16:49:30|24057|24049|24049|24041|24057|24049|24048.5|24040.5|109
1643042980000|2022-01-24 16:49:40|24049.5|24041.5|24048.5|24040.5|24051.5|24043.5|24048.5|24040.5|24
1643042990000|2022-01-24 16:49:50|24050|24042|24043|24035|24051|24043|24043|24035|41
1643043000000|2022-01-24 16:50:00|24042|24034|24052|24044|24056|24048|24042|24034|58
1643043010000|2022-01-24 16:50:10|24052.5|24044.5|24049|24041|24055|24047|24048|24040|18
1643043020000|2022-01-24 16:50:20|24048|24040|24052|24044|24052|24044|24046|24038|9
1643043030000|2022-01-24 16:50:30|24052.5|24044.5|24051.5|24043.5|24058|24050|24050.5|24042.5|19
1643043040000|2022-01-24 16:50:40|24050.5|24042.5|24050|24042|24051|24043|24046.5|24038.5|24
1643043050000|2022-01-24 16:50:50|24050.5|24042.5|24060|24052|24063|24055|24050.5|24042.5|15
1643043060000|2022-01-24 16:51:00|24059.5|24051.5|24063.5|24055.5|24067|24059|24059.5|24051.5|7
1643043070000|2022-01-24 16:51:10|24063|24055|24070|24062|24070|24062|24063|24055|20
1643043080000|2022-01-24 16:51:20|24069.5|24061.5|24065|24057|24069.5|24061.5|24062.5|24054.5|17
1643043090000|2022-01-24 16:51:30|24065.5|24057.5|24060|24052|24065.5|24057.5|24060|24052|5
1643043100000|2022-01-24 16:51:40|24059|24051|24056.5|24048.5|24059|24051|24052.5|24044.5|17
1643043110000|2022-01-24 16:51:50|24057|24049|24062|24054|24062|24054|24052.5|24044.5|19
1643043120000|2022-01-24 16:52:00|24061.5|24053.5|24060.5|24052.5|24061.5|24053.5|24057.5|24049.5|9
1643043130000|2022-01-24 16:52:10|24062.5|24054.5|24064.5|24056.5|24069|24061|24060|24052|17
1643043140000|2022-01-24 16:52:20|24064|24056|24068|24060|24072|24064|24063|24055|10
1643043150000|2022-01-24 16:52:30|24068.5|24060.5|24069|24061|24071|24063|24064|24056|5
1643043160000|2022-01-24 16:52:40|24069.5|24061.5|24075|24067|24075|24067|24068|24060|4
1643043170000|2022-01-24 16:52:50|24074.5|24066.5|24084.5|24076.5|24086.5|24078.5|24074.5|24066.5|69
1643043180000|2022-01-24 16:53:00|24085.5|24077.5|24086|24078|24088.5|24080.5|24084|24076|30
1643043190000|2022-01-24 16:53:10|24084.5|24076.5|24087|24079|24088|24080|24084|24076|25
1643043200000|2022-01-24 16:53:20|24086.5|24078.5|24092.5|24084.5|24093|24085|24086|24078|24
1643043210000|2022-01-24 16:53:30|24092|24084|24092.5|24084.5|24094|24086|24091|24083|9
1643043220000|2022-01-24 16:53:40|24093.5|24085.5|24092|24084|24095|24087|24090.5|24082.5|12
1643043230000|2022-01-24 16:53:50|24097.5|24089.5|24095.5|24087.5|24098.5|24090.5|24092|24084|30
1643043240000|2022-01-24 16:54:00|24094.5|24086.5|24097.5|24089.5|24103|24095|24094|24086|34
1643043250000|2022-01-24 16:54:10|24097|24089|24101.5|24093.5|24101.5|24093.5|24094|24086|52
1643043260000|2022-01-24 16:54:20|24102.5|24094.5|24105|24097|24106|24098|24102|24094|27
1643043270000|2022-01-24 16:54:30|24104.5|24096.5|24103|24095|24106|24098|24102.5|24094.5|16
1643043280000|2022-01-24 16:54:40|24102.5|24094.5|24102|24094|24104.5|24096.5|24101|24093|3
1643043290000|2022-01-24 16:54:50|24101.5|24093.5|24108|24100|24108|24100|24101.5|24093.5|12
1643043300000|2022-01-24 16:55:00|24107|24099|24109|24101|24114|24106|24106.5|24098.5|13
1643043310000|2022-01-24 16:55:10|24108.5|24100.5|24109.5|24101.5|24110|24102|24106|24098|5
1643043320000|2022-01-24 16:55:20|24110|24102|24117.5|24109.5|24118|24110|24108.5|24100.5|11
1643043330000|2022-01-24 16:55:30|24117|24109|24121.5|24113.5|24122|24114|24117|24109|24
1643043340000|2022-01-24 16:55:40|24121|24113|24118.5|24110.5|24121|24113|24117|24109|8
1643043350000|2022-01-24 16:55:50|24119|24111|24115.5|24107.5|24121|24113|24114.5|24106.5|3
1643043360000|2022-01-24 16:56:00|24115|24107|24116.5|24108.5|24119|24111|24111.5|24103.5|16
1643043370000|2022-01-24 16:56:10|24116|24108|24110.5|24102.5|24116|24108|24108|24100|10
1643043380000|2022-01-24 16:56:20|24111|24103|24108|24100|24112.5|24104.5|24104|24096|14
1643043390000|2022-01-24 16:56:30|24107.5|24099.5|24118|24110|24118|24110|24107.5|24099.5|6
1643043400000|2022-01-24 16:56:40|24117.5|24109.5|24115|24107|24120|24112|24114.5|24106.5|8
1643043410000|2022-01-24 16:56:50|24114|24106|24109.5|24101.5|24114|24106|24109|24101|3
1643043420000|2022-01-24 16:57:00|24110|24102|24105.5|24097.5|24111.5|24103.5|24104.5|24096.5|9
1643043430000|2022-01-24 16:57:10|24106.5|24098.5|24106.5|24098.5|24108|24100|24103.5|24095.5|8
1643043440000|2022-01-24 16:57:20|24106|24098|24102|24094|24106.5|24098.5|24101.5|24093.5|3
1643043450000|2022-01-24 16:57:30|24101.5|24093.5|24098.5|24090.5|24101.5|24093.5|24098|24090|4
1643043460000|2022-01-24 16:57:40|24099.5|24091.5|24102|24094|24103|24095|24095|24087|4
1643043470000|2022-01-24 16:57:50|24101.5|24093.5|24116|24108|24116|24108|24100.5|24092.5|14
1643043480000|2022-01-24 16:58:00|24119|24111|24115|24107|24121.5|24113.5|24113.5|24105.5|34
1643043490000|2022-01-24 16:58:10|24114.5|24106.5|24109|24101|24115|24107|24109|24101|5
1643043500000|2022-01-24 16:58:20|24110|24102|24106.5|24098.5|24110|24102|24105|24097|9
1643043510000|2022-01-24 16:58:30|24106|24098|24108|24100|24109.5|24101.5|24103.5|24095.5|2
1643043520000|2022-01-24 16:58:40|24106.5|24098.5|24103|24095|24108|24100|24101|24093|5
1643043530000|2022-01-24 16:58:50|24102|24094|24102|24094|24105|24097|24100|24092|2
1643043540000|2022-01-24 16:59:00|24102.5|24094.5|24109|24101|24111|24103|24100|24092|13
1643043550000|2022-01-24 16:59:10|24109.5|24101.5|24112.5|24104.5|24115.5|24107.5|24109|24101|3
1643043560000|2022-01-24 16:59:20|24113|24105|24113.5|24105.5|24117|24109|24112|24104|5
1643043570000|2022-01-24 16:59:30|24112.5|24104.5|24119|24111|24122|24114|24111.5|24103.5|10
1643043580000|2022-01-24 16:59:40|24119.5|24111.5|24117|24109|24120.5|24112.5|24113.5|24105.5|9
1643043590000|2022-01-24 16:59:50|24116.5|24108.5|24122|24114|24124.5|24116.5|24114.5|24106.5|19
1643043600000|2022-01-24 17:00:00|24121.5|24113.5|24114.5|24106.5|24121.5|24113.5|24111|24103|10
1643043610000|2022-01-24 17:00:10|24114|24106|24111.5|24103.5|24114|24106|24109.5|24101.5|12
1643043620000|2022-01-24 17:00:20|24109.5|24101.5|24104|24096|24112|24104|24104|24096|34
1643043630000|2022-01-24 17:00:30|24104.5|24096.5|24107|24099|24108.5|24100.5|24103.5|24095.5|7
1643043640000|2022-01-24 17:00:40|24107.5|24099.5|24111.5|24103.5|24118|24110|24107.5|24099.5|13
1643043650000|2022-01-24 17:00:50|24112|24104|24102|24094|24112|24104|24099|24091|20
1643043660000|2022-01-24 17:01:00|24103|24095|24102|24094|24105.5|24097.5|24099.5|24091.5|13
1643043670000|2022-01-24 17:01:10|24101.5|24093.5|24111|24103|24111|24103|24097.5|24089.5|30
1643043680000|2022-01-24 17:01:20|24111.5|24103.5|24111|24103|24117.5|24109.5|24110|24102|30
1643043690000|2022-01-24 17:01:30|24110.5|24102.5|24104.5|24096.5|24111|24103|24104.5|24096.5|11
1643043700000|2022-01-24 17:01:40|24104|24096|24097.5|24089.5|24105|24097|24097|24089|37
1643043710000|2022-01-24 17:01:50|24098|24090|24098|24090|24099|24091|24096|24088|14
1643043720000|2022-01-24 17:02:00|24097.5|24089.5|24098.5|24090.5|24099.5|24091.5|24095.5|24087.5|25
1643043730000|2022-01-24 17:02:10|24099.5|24091.5|24100.5|24092.5|24100.5|24092.5|24093|24085|21
1643043740000|2022-01-24 17:02:20|24100|24092|24095.5|24087.5|24100.5|24092.5|24094|24086|2
1643043750000|2022-01-24 17:02:30|24096.5|24088.5|24097.5|24089.5|24100.5|24092.5|24095|24087|2
1643043760000|2022-01-24 17:02:40|24095|24087|24094|24086|24097.5|24089.5|24094|24086|2
1643043770000|2022-01-24 17:02:50|24094.5|24086.5|24097.5|24089.5|24097.5|24089.5|24090.5|24082.5|16
1643043780000|2022-01-24 17:03:00|24098.5|24090.5|24091|24083|24098.5|24090.5|24090|24082|5
1643043790000|2022-01-24 17:03:10|24090.5|24082.5|24086.5|24078.5|24090.5|24082.5|24086|24078|15
1643043800000|2022-01-24 17:03:20|24087|24079|24085|24077|24087|24079|24083|24075|26
1643043810000|2022-01-24 17:03:30|24085.5|24077.5|24081|24073|24085.5|24077.5|24081|24073|9
1643043820000|2022-01-24 17:03:40|24081.5|24073.5|24077|24069|24082|24074|24076|24068|22
1643043830000|2022-01-24 17:03:50|24078.5|24070.5|24078.5|24070.5|24079.5|24071.5|24076|24068|6
1643043840000|2022-01-24 17:04:00|24077.5|24069.5|24076.5|24068.5|24081.5|24073.5|24072|24064|37
1643043850000|2022-01-24 17:04:10|24076|24068|24069.5|24061.5|24076|24068|24069.5|24061.5|7
1643043860000|2022-01-24 17:04:20|24070.5|24062.5|24071|24063|24072|24064|24069.5|24061.5|4
1643043870000|2022-01-24 17:04:30|24070.5|24062.5|24074|24066|24074|24066|24067|24059|10
1643043880000|2022-01-24 17:04:40|24075|24067|24070|24062|24076|24068|24069.5|24061.5|4
1643043890000|2022-01-24 17:04:50|24069|24061|24071|24063|24072|24064|24067|24059|5
1643043900000|2022-01-24 17:05:00|24072.5|24064.5|24069.5|24061.5|24074.5|24066.5|24069.5|24061.5|8
1643043910000|2022-01-24 17:05:10|24070|24062|24068|24060|24070.5|24062.5|24067|24059|10
1643043920000|2022-01-24 17:05:20|24067.5|24059.5|24062|24054|24068|24060|24060|24052|34
1643043930000|2022-01-24 17:05:30|24062.5|24054.5|24064|24056|24065|24057|24061|24053|15
1643043940000|2022-01-24 17:05:40|24063.5|24055.5|24070|24062|24073|24065|24060|24052|27
1643043950000|2022-01-24 17:05:50|24070.5|24062.5|24071.5|24063.5|24078|24070|24070.5|24062.5|23
1643043960000|2022-01-24 17:06:00|24071|24063|24064|24056|24073|24065|24064|24056|13
1643043970000|2022-01-24 17:06:10|24062.5|24054.5|24066.5|24058.5|24067.5|24059.5|24060.5|24052.5|5
1643043980000|2022-01-24 17:06:20|24068.5|24060.5|24074|24066|24074|24066|24067.5|24059.5|10
1643043990000|2022-01-24 17:06:30|24073.5|24065.5|24075.5|24067.5|24075.5|24067.5|24072|24064|3
1643044000000|2022-01-24 17:06:40|24075|24067|24080|24072|24082|24074|24074.5|24066.5|10
1643044010000|2022-01-24 17:06:50|24081|24073|24076.5|24068.5|24084|24076|24076|24068|10
1643044020000|2022-01-24 17:07:00|24077.5|24069.5|24069.5|24061.5|24080|24072|24069|24061|27
1643044030000|2022-01-24 17:07:10|24069|24061|24070.5|24062.5|24072|24064|24065.5|24057.5|14
1643044040000|2022-01-24 17:07:20|24071|24063|24071.5|24063.5|24074|24066|24070|24062|8
1643044050000|2022-01-24 17:07:30|24071|24063|24067.5|24059.5|24073|24065|24067.5|24059.5|6
1643044060000|2022-01-24 17:07:40|24069|24061|24070|24062|24070|24062|24065|24057|4
1643044070000|2022-01-24 17:07:50|24069.5|24061.5|24067|24059|24070|24062|24065|24057|2
1643044080000|2022-01-24 17:08:00|24065|24057|24064|24056|24065.5|24057.5|24064|24056|2
1643044090000|2022-01-24 17:08:10|24063.5|24055.5|24059.5|24051.5|24063.5|24055.5|24058|24050|8
1643044100000|2022-01-24 17:08:20|24059|24051|24058.5|24050.5|24060.5|24052.5|24057|24049|7
1643044110000|2022-01-24 17:08:30|24058|24050|24048.5|24040.5|24058|24050|24048|24040|13
1643044120000|2022-01-24 17:08:40|24049.5|24041.5|24044|24036|24049.5|24041.5|24044|24036|11
1643044130000|2022-01-24 17:08:50|24044.5|24036.5|24046|24038|24048|24040|24044.5|24036.5|9
1643044140000|2022-01-24 17:09:00|24048|24040|24047.5|24039.5|24052|24044|24047.5|24039.5|8
1643044150000|2022-01-24 17:09:10|24048.5|24040.5|24040|24032|24048.5|24040.5|24037.5|24029.5|24
1643044160000|2022-01-24 17:09:20|24039.5|24031.5|24043.5|24035.5|24046.5|24038.5|24039.5|24031.5|17
1643044170000|2022-01-24 17:09:30|24042|24034|24047|24039|24047|24039|24041.5|24033.5|8
1643044180000|2022-01-24 17:09:40|24047.5|24039.5|24047|24039|24048|24040|24045|24037|3
1643044190000|2022-01-24 17:09:50|24046.5|24038.5|24046|24038|24048.5|24040.5|24045|24037|12
1643044200000|2022-01-24 17:10:00|24046.5|24038.5|24042.5|24034.5|24050.5|24042.5|24040|24032|17
1643044210000|2022-01-24 17:10:10|24043|24035|24049|24041|24052.5|24044.5|24043|24035|17
1643044220000|2022-01-24 17:10:20|24049.5|24041.5|24045.5|24037.5|24049.5|24041.5|24041.5|24033.5|18
1643044230000|2022-01-24 17:10:30|24046|24038|24049|24041|24050.5|24042.5|24044.5|24036.5|5
1643044240000|2022-01-24 17:10:40|24049.5|24041.5|24042.5|24034.5|24049.5|24041.5|24041.5|24033.5|5
1643044250000|2022-01-24 17:10:50|24043.5|24035.5|24046.5|24038.5|24046.5|24038.5|24040|24032|13
1643044260000|2022-01-24 17:11:00|24047|24039|24052.5|24044.5|24052.5|24044.5|24042.5|24034.5|9
1643044270000|2022-01-24 17:11:10|24050.5|24042.5|24049.5|24041.5|24053|24045|24046.5|24038.5|11
1643044280000|2022-01-24 17:11:20|24049|24041|24047|24039|24051|24043|24044|24036|15
1643044290000|2022-01-24 17:11:30|24046.5|24038.5|24042.5|24034.5|24048|24040|24041.5|24033.5|17
1643044300000|2022-01-24 17:11:40|24041.5|24033.5|24041.5|24033.5|24041.5|24033.5|24038|24030|7
1643044310000|2022-01-24 17:11:50|24041|24033|24043|24035|24044.5|24036.5|24041|24033|4
1643044320000|2022-01-24 17:12:00|24044.5|24036.5|24044.5|24036.5|24047.5|24039.5|24042|24034|19
1643044330000|2022-01-24 17:12:10|24044|24036|24039|24031|24044.5|24036.5|24039|24031|5
1643044340000|2022-01-24 17:12:20|24037|24029|24035|24027|24039.5|24031.5|24034.5|24026.5|10
1643044350000|2022-01-24 17:12:30|24035.5|24027.5|24023.5|24015.5|24036|24028|24023.5|24015.5|64
1643044360000|2022-01-24 17:12:40|24024|24016|24024.5|24016.5|24029.5|24021.5|24024|24016|28
1643044370000|2022-01-24 17:12:50|24024|24016|24025|24017|24026.5|24018.5|24023.5|24015.5|8
1643044380000|2022-01-24 17:13:00|24025.5|24017.5|24029|24021|24035|24027|24025.5|24017.5|23
1643044390000|2022-01-24 17:13:10|24028.5|24020.5|24025.5|24017.5|24029.5|24021.5|24022.5|24014.5|28
1643044400000|2022-01-24 17:13:20|24025|24017|24020|24012|24025.5|24017.5|24020|24012|13
1643044410000|2022-01-24 17:13:30|24021|24013|24019|24011|24021|24013|24017.5|24009.5|27
1643044420000|2022-01-24 17:13:40|24018.5|24010.5|24016|24008|24019|24011|24013|24005|31
1643044430000|2022-01-24 17:13:50|24016.5|24008.5|24015|24007|24017.5|24009.5|24014.5|24006.5|41
1643044440000|2022-01-24 17:14:00|24014.5|24006.5|24016|24008|24016|24008|24012.5|24004.5|6
1643044450000|2022-01-24 17:14:10|24017|24009|24018|24010|24018|24010|24013|24005|31
1643044460000|2022-01-24 17:14:20|24018.5|24010.5|24017.5|24009.5|24019|24011|24015.5|24007.5|11
1643044470000|2022-01-24 17:14:30|24017|24009|24020.5|24012.5|24023|24015|24015|24007|24
1643044480000|2022-01-24 17:14:40|24021.5|24013.5|24022.5|24014.5|24025|24017|24020|24012|2
1643044490000|2022-01-24 17:14:50|24022|24014|24027.5|24019.5|24028|24020|24022|24014|7
1643044500000|2022-01-24 17:15:00|24027|24019|24022|24014|24029|24021|24019.5|24011.5|19
1643044510000|2022-01-24 17:15:10|24020.5|24012.5|24018.5|24010.5|24025.5|24017.5|24016.5|24008.5|13
1643044520000|2022-01-24 17:15:20|24019|24011|24016|24008|24020.5|24012.5|24016|24008|13
1643044530000|2022-01-24 17:15:30|24014|24006|24018|24010|24018.5|24010.5|24012.5|24004.5|15
1643044540000|2022-01-24 17:15:40|24019|24011|24020.5|24012.5|24024|24016|24018.5|24010.5|9
1643044550000|2022-01-24 17:15:50|24020|24012|24018.5|24010.5|24020|24012|24014|24006|13
1643044560000|2022-01-24 17:16:00|24017.5|24009.5|24016.5|24008.5|24021.5|24013.5|24015.5|24007.5|20
1643044570000|2022-01-24 17:16:10|24016|24008|24017|24009|24019|24011|24015|24007|20
1643044580000|2022-01-24 17:16:20|24014|24006|24016.5|24008.5|24020.5|24012.5|24014|24006|12
1643044590000|2022-01-24 17:16:30|24016|24008|24011.5|24003.5|24016|24008|24010.5|24002.5|23
1643044600000|2022-01-24 17:16:40|24012|24004|24011.5|24003.5|24012|24004|24009.5|24001.5|5
1643044610000|2022-01-24 17:16:50|24012|24004|24015.5|24007.5|24017|24009|24011.5|24003.5|10
1643044620000|2022-01-24 17:17:00|24015|24007|24014.5|24006.5|24015.5|24007.5|24012|24004|6
1643044630000|2022-01-24 17:17:10|24014|24006|24014|24006|24017.5|24009.5|24014|24006|8
1643044640000|2022-01-24 17:17:20|24014.5|24006.5|24012|24004|24014.5|24006.5|24011.5|24003.5|10
1643044650000|2022-01-24 17:17:30|24012.5|24004.5|24003.5|23995.5|24012.5|24004.5|24003|23995|66
1643044660000|2022-01-24 17:17:40|24004.5|23996.5|24000|23992|24005|23997|24000|23992|33
1643044670000|2022-01-24 17:17:50|24000.5|23992.5|24004.5|23996.5|24004.5|23996.5|23999.5|23991.5|17
1643044680000|2022-01-24 17:18:00|24004|23996|24015|24007|24015.5|24007.5|24004|23996|34
1643044690000|2022-01-24 17:18:10|24014.5|24006.5|24017|24009|24018.5|24010.5|24012|24004|8
1643044700000|2022-01-24 17:18:20|24016.5|24008.5|24014|24006|24020.5|24012.5|24014|24006|16
1643044710000|2022-01-24 17:18:30|24014.5|24006.5|24011|24003|24015|24007|24006.5|23998.5|20
1643044720000|2022-01-24 17:18:40|24012|24004|24009.5|24001.5|24012|24004|24008.5|24000.5|23
1643044730000|2022-01-24 17:18:50|24010|24002|24022|24014|24022|24014|24010|24002|28
1643044740000|2022-01-24 17:19:00|24021|24013|24030|24022|24031|24023|24020.5|24012.5|38
1643044750000|2022-01-24 17:19:10|24031|24023|24024.5|24016.5|24031|24023|24020|24012|33
1643044760000|2022-01-24 17:19:20|24024|24016|24027|24019|24027|24019|24022|24014|12
1643044770000|2022-01-24 17:19:30|24028.5|24020.5|24031|24023|24032.5|24024.5|24024.5|24016.5|15
1643044780000|2022-01-24 17:19:40|24030.5|24022.5|24030|24022|24032|24024|24028.5|24020.5|9
1643044790000|2022-01-24 17:19:50|24030.5|24022.5|24024|24016|24030.5|24022.5|24021.5|24013.5|13
1643044800000|2022-01-24 17:20:00|24023.5|24015.5|24023.5|24015.5|24024|24016|24013.5|24005.5|26
1643044810000|2022-01-24 17:20:10|24022.5|24014.5|24032|24024|24033.5|24025.5|24019|24011|24
1643044820000|2022-01-24 17:20:20|24031.5|24023.5|24024|24016|24032|24024|24022|24014|16
1643044830000|2022-01-24 17:20:30|24024.5|24016.5|24022.5|24014.5|24025|24017|24019|24011|3
1643044840000|2022-01-24 17:20:40|24025.5|24017.5|24024.5|24016.5|24025.5|24017.5|24019|24011|19
1643044850000|2022-01-24 17:20:50|24025|24017|24017.5|24009.5|24025|24017|24017|24009|9
1643044860000|2022-01-24 17:21:00|24017|24009|24028.5|24020.5|24028.5|24020.5|24017|24009|16
1643044870000|2022-01-24 17:21:10|24027|24019|24033|24025|24036|24028|24022|24014|19
1643044880000|2022-01-24 17:21:20|24034|24026|24040.5|24032.5|24040.5|24032.5|24033|24025|15
1643044890000|2022-01-24 17:21:30|24040|24032|24043.5|24035.5|24049.5|24041.5|24036|24028|43
1643044900000|2022-01-24 17:21:40|24044.5|24036.5|24042|24034|24046|24038|24039.5|24031.5|11
1643044910000|2022-01-24 17:21:50|24040|24032|24044|24036|24048.5|24040.5|24039|24031|21
1643044920000|2022-01-24 17:22:00|24043.5|24035.5|24052|24044|24055|24047|24043|24035|30
1643044930000|2022-01-24 17:22:10|24051.5|24043.5|24054|24046|24059|24051|24051.5|24043.5|22
1643044940000|2022-01-24 17:22:20|24053.5|24045.5|24043|24035|24056|24048|24042.5|24034.5|23
1643044950000|2022-01-24 17:22:30|24042.5|24034.5|24046.5|24038.5|24051.5|24043.5|24042|24034|28
1643044960000|2022-01-24 17:22:40|24048|24040|24043.5|24035.5|24048|24040|24039.5|24031.5|20
1643044970000|2022-01-24 17:22:50|24044.5|24036.5|24043|24035|24051.5|24043.5|24043|24035|16
1643044980000|2022-01-24 17:23:00|24042.5|24034.5|24042|24034|24042.5|24034.5|24039.5|24031.5|15
1643044990000|2022-01-24 17:23:10|24041.5|24033.5|24041.5|24033.5|24042|24034|24039.5|24031.5|0
1643045000000|2022-01-24 17:23:20|24042|24034|24042.5|24034.5|24045|24037|24041|24033|5
1643045010000|2022-01-24 17:23:30|24042|24034|24041|24033|24043.5|24035.5|24039.5|24031.5|4
1643045020000|2022-01-24 17:23:40|24040.5|24032.5|24046.5|24038.5|24047.5|24039.5|24037.5|24029.5|18
1643045030000|2022-01-24 17:23:50|24047.5|24039.5|24040.5|24032.5|24047.5|24039.5|24037.5|24029.5|9
1643045040000|2022-01-24 17:24:00|24040|24032|24039|24031|24041.5|24033.5|24038.5|24030.5|4
1643045050000|2022-01-24 17:24:10|24038.5|24030.5|24031.5|24023.5|24038.5|24030.5|24030.5|24022.5|14
1643045060000|2022-01-24 17:24:20|24031|24023|24030.5|24022.5|24032.5|24024.5|24029|24021|14
1643045070000|2022-01-24 17:24:30|24030|24022|24027.5|24019.5|24031|24023|24025|24017|9
1643045080000|2022-01-24 17:24:40|24026|24018|24028.5|24020.5|24034|24026|24025|24017|9
1643045090000|2022-01-24 17:24:50|24027|24019|24026|24018|24027.5|24019.5|24022.5|24014.5|6
1643045100000|2022-01-24 17:25:00|24025.5|24017.5|24019.5|24011.5|24028.5|24020.5|24017|24009|13
1643045110000|2022-01-24 17:25:10|24020|24012|24019.5|24011.5|24021|24013|24017|24009|8
1643045120000|2022-01-24 17:25:20|24020|24012|24013|24005|24022|24014|24010.5|24002.5|31
1643045130000|2022-01-24 17:25:30|24016|24008|24012.5|24004.5|24016.5|24008.5|24009.5|24001.5|11
1643045140000|2022-01-24 17:25:40|24012|24004|24014|24006|24016|24008|24009|24001|16
1643045150000|2022-01-24 17:25:50|24015|24007|24019|24011|24026|24018|24015|24007|26
1643045160000|2022-01-24 17:26:00|24020|24012|24017.5|24009.5|24022|24014|24016|24008|18
1643045170000|2022-01-24 17:26:10|24018.5|24010.5|24029|24021|24029|24021|24018.5|24010.5|18
1643045180000|2022-01-24 17:26:20|24027.5|24019.5|24019|24011|24028|24020|24018.5|24010.5|23
1643045190000|2022-01-24 17:26:30|24017|24009|24015|24007|24018.5|24010.5|24013|24005|13
1643045200000|2022-01-24 17:26:40|24014.5|24006.5|24016.5|24008.5|24018|24010|24012.5|24004.5|13
1643045210000|2022-01-24 17:26:50|24017|24009|24019|24011|24027|24019|24017|24009|16
1643045220000|2022-01-24 17:27:00|24018.5|24010.5|24030.5|24022.5|24032|24024|24016.5|24008.5|11
1643045230000|2022-01-24 17:27:10|24030|24022|24035.5|24027.5|24036|24028|24027.5|24019.5|8
1643045240000|2022-01-24 17:27:20|24037|24029|24039|24031|24039.5|24031.5|24035.5|24027.5|10
1643045250000|2022-01-24 17:27:30|24037.5|24029.5|24044.5|24036.5|24045.5|24037.5|24036.5|24028.5|7
1643045260000|2022-01-24 17:27:40|24044|24036|24047.5|24039.5|24048.5|24040.5|24043|24035|6
1643045270000|2022-01-24 17:27:50|24047|24039|24055|24047|24055.5|24047.5|24044.5|24036.5|16
1643045280000|2022-01-24 17:28:00|24054|24046|24057|24049|24057.5|24049.5|24051|24043|12
1643045290000|2022-01-24 17:28:10|24057.5|24049.5|24060.5|24052.5|24062.5|24054.5|24054.5|24046.5|47
1643045300000|2022-01-24 17:28:20|24060|24052|24074.5|24066.5|24074.5|24066.5|24060|24052|27
1643045310000|2022-01-24 17:28:30|24074|24066|24072|24064|24074.5|24066.5|24068.5|24060.5|25
1643045320000|2022-01-24 17:28:40|24072.5|24064.5|24077.5|24069.5|24078.5|24070.5|24072|24064|28
1643045330000|2022-01-24 17:28:50|24076|24068|24066.5|24058.5|24076|24068|24064.5|24056.5|37
1643045340000|2022-01-24 17:29:00|24066|24058|24063.5|24055.5|24069.5|24061.5|24062.5|24054.5|6
1643045350000|2022-01-24 17:29:10|24061.5|24053.5|24059.5|24051.5|24064.5|24056.5|24059|24051|19
1643045360000|2022-01-24 17:29:20|24060.5|24052.5|24055.5|24047.5|24060.5|24052.5|24054.5|24046.5|10
1643045370000|2022-01-24 17:29:30|24056|24048|24056.5|24048.5|24057.5|24049.5|24054.5|24046.5|11
1643045380000|2022-01-24 17:29:40|24057.5|24049.5|24055|24047|24062.5|24054.5|24054|24046|10
1643045390000|2022-01-24 17:29:50|24054.5|24046.5|24060.5|24052.5|24061|24053|24052|24044|21
1643045400000|2022-01-24 17:30:00|24061|24053|24064.5|24056.5|24065.5|24057.5|24054.5|24046.5|16
1643045410000|2022-01-24 17:30:10|24064|24056|24069|24061|24070|24062|24057.5|24049.5|16
1643045420000|2022-01-24 17:30:20|24069.5|24061.5|24064.5|24056.5|24071|24063|24064.5|24056.5|22
1643045430000|2022-01-24 17:30:30|24065|24057|24062|24054|24067.5|24059.5|24061.5|24053.5|6
1643045440000|2022-01-24 17:30:40|24061|24053|24059|24051|24061|24053|24057|24049|11
1643045450000|2022-01-24 17:30:50|24058|24050|24050|24042|24058|24050|24049|24041|16
1643045460000|2022-01-24 17:31:00|24048|24040|24052|24044|24053.5|24045.5|24047|24039|16
1643045470000|2022-01-24 17:31:10|24052.5|24044.5|24046.5|24038.5|24053.5|24045.5|24046.5|24038.5|7
1643045480000|2022-01-24 17:31:20|24045.5|24037.5|24048.5|24040.5|24049|24041|24045.5|24037.5|8
1643045490000|2022-01-24 17:31:30|24049|24041|24053|24045|24053|24045|24049|24041|5
1643045500000|2022-01-24 17:31:40|24054|24046|24060|24052|24063|24055|24051.5|24043.5|13
1643045510000|2022-01-24 17:31:50|24060.5|24052.5|24064.5|24056.5|24069|24061|24060.5|24052.5|26
1643045520000|2022-01-24 17:32:00|24065|24057|24062.5|24054.5|24065|24057|24055.5|24047.5|15
1643045530000|2022-01-24 17:32:10|24062|24054|24055|24047|24065|24057|24052.5|24044.5|15
1643045540000|2022-01-24 17:32:20|24055.5|24047.5|24051.5|24043.5|24056.5|24048.5|24050|24042|3
1643045550000|2022-01-24 17:32:30|24052|24044|24055|24047|24055.5|24047.5|24051.5|24043.5|2
1643045560000|2022-01-24 17:32:40|24056.5|24048.5|24059|24051|24060.5|24052.5|24054.5|24046.5|2
1643045570000|2022-01-24 17:32:50|24057.5|24049.5|24057.5|24049.5|24057.5|24049.5|24049|24041|6
1643045580000|2022-01-24 17:33:00|24056.5|24048.5|24067.5|24059.5|24068|24060|24056.5|24048.5|18
1643045590000|2022-01-24 17:33:10|24066.5|24058.5|24061.5|24053.5|24069.5|24061.5|24060.5|24052.5|10
1643045600000|2022-01-24 17:33:20|24062|24054|24059|24051|24063.5|24055.5|24057|24049|2
1643045610000|2022-01-24 17:33:30|24059.5|24051.5|24056.5|24048.5|24059.5|24051.5|24052|24044|20
1643045620000|2022-01-24 17:33:40|24055.5|24047.5|24064.5|24056.5|24065|24057|24053.5|24045.5|5
1643045630000|2022-01-24 17:33:50|24065|24057|24062|24054|24065|24057|24058.5|24050.5|0
1643045640000|2022-01-24 17:34:00|24063.5|24055.5|24054|24046|24063.5|24055.5|24053.5|24045.5|15
1643045650000|2022-01-24 17:34:10|24054.5|24046.5|24056|24048|24058.5|24050.5|24054.5|24046.5|1
1643045660000|2022-01-24 17:34:20|24056.5|24048.5|24051.5|24043.5|24056.5|24048.5|24050|24042|5
1643045670000|2022-01-24 17:34:30|24051|24043|24053.5|24045.5|24054|24046|24049|24041|2
1643045680000|2022-01-24 17:34:40|24053|24045|24055|24047|24055.5|24047.5|24052|24044|2
1643045690000|2022-01-24 17:34:50|24054.5|24046.5|24063|24055|24063|24055|24051.5|24043.5|15
1643045700000|2022-01-24 17:35:00|24063.5|24055.5|24057|24049|24063.5|24055.5|24056.5|24048.5|13
1643045710000|2022-01-24 17:35:10|24057.5|24049.5|24053.5|24045.5|24058.5|24050.5|24053|24045|3
1643045720000|2022-01-24 17:35:20|24053|24045|24048.5|24040.5|24053|24045|24045.5|24037.5|14
1643045730000|2022-01-24 17:35:30|24049|24041|24042|24034|24051.5|24043.5|24042|24034|16
1643045740000|2022-01-24 17:35:40|24041.5|24033.5|24038|24030|24041.5|24033.5|24037|24029|7
1643045750000|2022-01-24 17:35:50|24039|24031|24038|24030|24040|24032|24036|24028|14
1643045760000|2022-01-24 17:36:00|24037.5|24029.5|24032.5|24024.5|24039|24031|24030.5|24022.5|8
1643045770000|2022-01-24 17:36:10|24033|24025|24035|24027|24038|24030|24030.5|24022.5|33
1643045780000|2022-01-24 17:36:20|24036.5|24028.5|24028.5|24020.5|24038|24030|24028.5|24020.5|20
1643045790000|2022-01-24 17:36:30|24029|24021|24024.5|24016.5|24030.5|24022.5|24023|24015|16
1643045800000|2022-01-24 17:36:40|24025|24017|24023.5|24015.5|24025|24017|24022.5|24014.5|7
1643045810000|2022-01-24 17:36:50|24023|24015|24028|24020|24029|24021|24023|24015|23
1643045820000|2022-01-24 17:37:00|24028.5|24020.5|24037.5|24029.5|24039.5|24031.5|24027.5|24019.5|5
1643045830000|2022-01-24 17:37:10|24038.5|24030.5|24030|24022|24039.5|24031.5|24029.5|24021.5|11
1643045840000|2022-01-24 17:37:20|24028.5|24020.5|24027.5|24019.5|24028.5|24020.5|24021|24013|6
1643045850000|2022-01-24 17:37:30|24028|24020|24034.5|24026.5|24035.5|24027.5|24027.5|24019.5|4
1643045860000|2022-01-24 17:37:40|24035.5|24027.5|24033.5|24025.5|24037|24029|24033|24025|1
1643045870000|2022-01-24 17:37:50|24032.5|24024.5|24034|24026|24035.5|24027.5|24029.5|24021.5|9
1643045880000|2022-01-24 17:38:00|24035.5|24027.5|24035|24027|24039|24031|24034|24026|4
1643045890000|2022-01-24 17:38:10|24035.5|24027.5|24036.5|24028.5|24038|24030|24035|24027|1
1643045900000|2022-01-24 17:38:20|24037|24029|24036.5|24028.5|24038|24030|24030.5|24022.5|6
1643045910000|2022-01-24 17:38:30|24037|24029|24036.5|24028.5|24037.5|24029.5|24034|24026|0
1643045920000|2022-01-24 17:38:40|24036|24028|24036.5|24028.5|24039|24031|24035.5|24027.5|8
1643045930000|2022-01-24 17:38:50|24037|24029|24040|24032|24040|24032|24036.5|24028.5|2
1643045940000|2022-01-24 17:39:00|24039.5|24031.5|24030.5|24022.5|24040.5|24032.5|24030|24022|6
1643045950000|2022-01-24 17:39:10|24031|24023|24030|24022|24033|24025|24030|24022|1
1643045960000|2022-01-24 17:39:20|24030.5|24022.5|24039.5|24031.5|24039.5|24031.5|24029.5|24021.5|8
1643045970000|2022-01-24 17:39:30|24040|24032|24048|24040|24051|24043|24040|24032|12
1643045980000|2022-01-24 17:39:40|24049|24041|24050.5|24042.5|24051.5|24043.5|24048|24040|1
1643045990000|2022-01-24 17:39:50|24049|24041|24046.5|24038.5|24051.5|24043.5|24043.5|24035.5|6
1643046000000|2022-01-24 17:40:00|24044.5|24036.5|24042|24034|24044.5|24036.5|24041.5|24033.5|2
1643046010000|2022-01-24 17:40:10|24045|24037|24032|24024|24046.5|24038.5|24031|24023|7
1643046020000|2022-01-24 17:40:20|24031.5|24023.5|24033.5|24025.5|24035|24027|24030|24022|3
1643046030000|2022-01-24 17:40:30|24032|24024|24031.5|24023.5|24039|24031|24031.5|24023.5|5
1643046040000|2022-01-24 17:40:40|24032.5|24024.5|24038.5|24030.5|24038.5|24030.5|24030|24022|2
1643046050000|2022-01-24 17:40:50|24039.5|24031.5|24039|24031|24039.5|24031.5|24036|24028|8
1643046060000|2022-01-24 17:41:00|24038.5|24030.5|24040.5|24032.5|24041|24033|24034.5|24026.5|1
1643046070000|2022-01-24 17:41:10|24040|24032|24030|24022|24041|24033|24030|24022|3
1643046080000|2022-01-24 17:41:20|24028.5|24020.5|24040.5|24032.5|24040.5|24032.5|24028.5|24020.5|8
1643046090000|2022-01-24 17:41:30|24041.5|24033.5|24042|24034|24044.5|24036.5|24040.5|24032.5|1
1643046100000|2022-01-24 17:41:40|24042.5|24034.5|24041.5|24033.5|24044|24036|24040.5|24032.5|14
1643046110000|2022-01-24 17:41:50|24042|24034|24042.5|24034.5|24044.5|24036.5|24041.5|24033.5|4
1643046120000|2022-01-24 17:42:00|24042|24034|24051.5|24043.5|24051.5|24043.5|24039.5|24031.5|16
1643046130000|2022-01-24 17:42:10|24051|24043|24057|24049|24057.5|24049.5|24050.5|24042.5|9
1643046140000|2022-01-24 17:42:20|24056|24048|24059|24051|24060|24052|24056|24048|22
1643046150000|2022-01-24 17:42:30|24060.5|24052.5|24067.5|24059.5|24070.5|24062.5|24060.5|24052.5|24
1643046160000|2022-01-24 17:42:40|24068|24060|24071|24063|24071|24063|24066.5|24058.5|7
1643046170000|2022-01-24 17:42:50|24071.5|24063.5|24073|24065|24073.5|24065.5|24069.5|24061.5|7
1643046180000|2022-01-24 17:43:00|24073.5|24065.5|24076.5|24068.5|24078.5|24070.5|24073|24065|7
1643046190000|2022-01-24 17:43:10|24076|24068|24076|24068|24079.5|24071.5|24075|24067|9
1643046200000|2022-01-24 17:43:20|24075|24067|24075|24067|24075|24067|24065.5|24057.5|34
1643046210000|2022-01-24 17:43:30|24076|24068|24078|24070|24080|24072|24072.5|24064.5|8
1643046220000|2022-01-24 17:43:40|24078.5|24070.5|24080.5|24072.5|24083.5|24075.5|24078|24070|15
1643046230000|2022-01-24 17:43:50|24081.5|24073.5|24077.5|24069.5|24083.5|24075.5|24077.5|24069.5|14
1643046240000|2022-01-24 17:44:00|24077|24069|24077|24069|24081|24073|24076.5|24068.5|32
1643046250000|2022-01-24 17:44:10|24077.5|24069.5|24087|24079|24087|24079|24077.5|24069.5|13
1643046260000|2022-01-24 17:44:20|24086.5|24078.5|24084|24076|24089|24081|24082|24074|5
1643046270000|2022-01-24 17:44:30|24084.5|24076.5|24078.5|24070.5|24087|24079|24078.5|24070.5|14
1643046280000|2022-01-24 17:44:40|24079.5|24071.5|24077|24069|24080.5|24072.5|24075.5|24067.5|5
1643046290000|2022-01-24 17:44:50|24078.5|24070.5|24086.5|24078.5|24087|24079|24077.5|24069.5|6
1643046300000|2022-01-24 17:45:00|24087|24079|24084.5|24076.5|24092|24084|24084|24076|8
1643046310000|2022-01-24 17:45:10|24084|24076|24088.5|24080.5|24090.5|24082.5|24084|24076|12
1643046320000|2022-01-24 17:45:20|24089|24081|24086.5|24078.5|24092|24084|24086.5|24078.5|15
1643046330000|2022-01-24 17:45:30|24086|24078|24084|24076|24088|24080|24082|24074|6
1643046340000|2022-01-24 17:45:40|24084.5|24076.5|24089|24081|24089|24081|24083.5|24075.5|6
1643046350000|2022-01-24 17:45:50|24089.5|24081.5|24082.5|24074.5|24090|24082|24082|24074|5
1643046360000|2022-01-24 17:46:00|24083|24075|24091.5|24083.5|24093|24085|24082.5|24074.5|19
1643046370000|2022-01-24 17:46:10|24090.5|24082.5|24085|24077|24093|24085|24084.5|24076.5|27
1643046380000|2022-01-24 17:46:20|24085.5|24077.5|24084|24076|24088|24080|24084|24076|7
1643046390000|2022-01-24 17:46:30|24084.5|24076.5|24076.5|24068.5|24084.5|24076.5|24076|24068|6
1643046400000|2022-01-24 17:46:40|24076|24068|24083.5|24075.5|24083.5|24075.5|24076|24068|8
1643046410000|2022-01-24 17:46:50|24083|24075|24078|24070|24084|24076|24076.5|24068.5|4
1643046420000|2022-01-24 17:47:00|24078.5|24070.5|24078.5|24070.5|24079.5|24071.5|24076.5|24068.5|11
1643046430000|2022-01-24 17:47:10|24079|24071|24085.5|24077.5|24086.5|24078.5|24079|24071|2
1643046440000|2022-01-24 17:47:20|24085|24077|24083.5|24075.5|24087|24079|24082|24074|12
1643046450000|2022-01-24 17:47:30|24083|24075|24079.5|24071.5|24083|24075|24079|24071|0
1643046460000|2022-01-24 17:47:40|24080|24072|24085.5|24077.5|24086|24078|24079|24071|6
1643046470000|2022-01-24 17:47:50|24086.5|24078.5|24080.5|24072.5|24086.5|24078.5|24080|24072|19
1643046480000|2022-01-24 17:48:00|24080|24072|24074|24066|24080|24072|24074|24066|9
1643046490000|2022-01-24 17:48:10|24074.5|24066.5|24069|24061|24075|24067|24068|24060|7
1643046500000|2022-01-24 17:48:20|24068.5|24060.5|24065|24057|24068.5|24060.5|24065|24057|1
1643046510000|2022-01-24 17:48:30|24064.5|24056.5|24060.5|24052.5|24065|24057|24056.5|24048.5|12
1643046520000|2022-01-24 17:48:40|24060|24052|24068|24060|24068|24060|24059.5|24051.5|7
1643046530000|2022-01-24 17:48:50|24067|24059|24068|24060|24071.5|24063.5|24067|24059|4
1643046540000|2022-01-24 17:49:00|24067.5|24059.5|24068|24060|24071.5|24063.5|24066|24058|3
1643046550000|2022-01-24 17:49:10|24066.5|24058.5|24065.5|24057.5|24068.5|24060.5|24064.5|24056.5|4
1643046560000|2022-01-24 17:49:20|24065|24057|24061|24053|24065.5|24057.5|24060|24052|5
1643046570000|2022-01-24 17:49:30|24060.5|24052.5|24059.5|24051.5|24061|24053|24058|24050|6
1643046580000|2022-01-24 17:49:40|24059|24051|24057.5|24049.5|24060|24052|24056|24048|2
1643046590000|2022-01-24 17:49:50|24058|24050|24062|24054|24063.5|24055.5|24057|24049|6
1643046600000|2022-01-24 17:50:00|24061.5|24053.5|24055|24047|24062|24054|24053.5|24045.5|14
1643046610000|2022-01-24 17:50:10|24054.5|24046.5|24048.5|24040.5|24055|24047|24047.5|24039.5|7
1643046620000|2022-01-24 17:50:20|24049.5|24041.5|24055.5|24047.5|24060|24052|24049.5|24041.5|6
1643046630000|2022-01-24 17:50:30|24056|24048|24056.5|24048.5|24064.5|24056.5|24054.5|24046.5|5
1643046640000|2022-01-24 17:50:40|24057|24049|24055|24047|24057.5|24049.5|24054.5|24046.5|2
1643046650000|2022-01-24 17:50:50|24054.5|24046.5|24057|24049|24058.5|24050.5|24054.5|24046.5|0
1643046660000|2022-01-24 17:51:00|24060.5|24052.5|24070.5|24062.5|24071|24063|24059.5|24051.5|4
1643046670000|2022-01-24 17:51:10|24071|24063|24076|24068|24076.5|24068.5|24070|24062|9
1643046680000|2022-01-24 17:51:20|24076.5|24068.5|24083.5|24075.5|24085|24077|24076.5|24068.5|14
1643046690000|2022-01-24 17:51:30|24084|24076|24080.5|24072.5|24084.5|24076.5|24077.5|24069.5|8
1643046700000|2022-01-24 17:51:40|24080|24072|24081.5|24073.5|24083|24075|24079|24071|1
1643046710000|2022-01-24 17:51:50|24081|24073|24092|24084|24092|24084|24079.5|24071.5|16
1643046720000|2022-01-24 17:52:00|24091|24083|24077.5|24069.5|24092|24084|24076.5|24068.5|7
1643046730000|2022-01-24 17:52:10|24077|24069|24078.5|24070.5|24083.5|24075.5|24076.5|24068.5|4
1643046740000|2022-01-24 17:52:20|24077|24069|24081.5|24073.5|24082.5|24074.5|24076.5|24068.5|5
1643046750000|2022-01-24 17:52:30|24081|24073|24091.5|24083.5|24093|24085|24081|24073|4
1643046760000|2022-01-24 17:52:40|24092|24084|24094.5|24086.5|24095.5|24087.5|24091.5|24083.5|5
1643046770000|2022-01-24 17:52:50|24095|24087|24099|24091|24101|24093|24094.5|24086.5|23
1643046780000|2022-01-24 17:53:00|24098.5|24090.5|24092|24084|24100.5|24092.5|24089.5|24081.5|21
1643046790000|2022-01-24 17:53:10|24092.5|24084.5|24095.5|24087.5|24098.5|24090.5|24092.5|24084.5|3
1643046800000|2022-01-24 17:53:20|24095|24087|24093.5|24085.5|24096.5|24088.5|24092|24084|2
1643046810000|2022-01-24 17:53:30|24092.5|24084.5|24099|24091|24099|24091|24091.5|24083.5|3
1643046820000|2022-01-24 17:53:40|24098.5|24090.5|24095.5|24087.5|24099.5|24091.5|24095.5|24087.5|5
1643046830000|2022-01-24 17:53:50|24094.5|24086.5|24100|24092|24101|24093|24094.5|24086.5|4
1643046840000|2022-01-24 17:54:00|24100.5|24092.5|24100.5|24092.5|24100.5|24092.5|24098.5|24090.5|4
1643046850000|2022-01-24 17:54:10|24104.5|24096.5|24103.5|24095.5|24104.5|24096.5|24101|24093|24
1643046860000|2022-01-24 17:54:20|24104|24096|24108.5|24100.5|24109.5|24101.5|24104|24096|11
1643046870000|2022-01-24 17:54:30|24109|24101|24114.5|24106.5|24115.5|24107.5|24107|24099|16
1643046880000|2022-01-24 17:54:40|24113.5|24105.5|24111.5|24103.5|24116.5|24108.5|24111|24103|20
1643046890000|2022-01-24 17:54:50|24111|24103|24113.5|24105.5|24116.5|24108.5|24111|24103|11
1643046900000|2022-01-24 17:55:00|24113|24105|24105.5|24097.5|24113.5|24105.5|24105|24097|7
1643046910000|2022-01-24 17:55:10|24107|24099|24114.5|24106.5|24115|24107|24107|24099|3
1643046920000|2022-01-24 17:55:20|24115|24107|24115|24107|24116.5|24108.5|24113|24105|1
1643046930000|2022-01-24 17:55:30|24115.5|24107.5|24117.5|24109.5|24117.5|24109.5|24110.5|24102.5|7
1643046940000|2022-01-24 17:55:40|24118.5|24110.5|24122|24114|24122|24114|24117.5|24109.5|10
1643046950000|2022-01-24 17:55:50|24121.5|24113.5|24118.5|24110.5|24122|24114|24115.5|24107.5|5
1643046960000|2022-01-24 17:56:00|24119.5|24111.5|24115|24107|24119.5|24111.5|24111.5|24103.5|6
1643046970000|2022-01-24 17:56:10|24113.5|24105.5|24118.5|24110.5|24119.5|24111.5|24113|24105|1
1643046980000|2022-01-24 17:56:20|24119.5|24111.5|24118.5|24110.5|24122|24114|24116.5|24108.5|11
1643046990000|2022-01-24 17:56:30|24118|24110|24125|24117|24127.5|24119.5|24117|24109|22
1643047000000|2022-01-24 17:56:40|24125.5|24117.5|24121|24113|24125.5|24117.5|24121|24113|10
1643047010000|2022-01-24 17:56:50|24120.5|24112.5|24122.5|24114.5|24125.5|24117.5|24120|24112|13
1643047020000|2022-01-24 17:57:00|24123|24115|24113.5|24105.5|24123|24115|24113.5|24105.5|15
1643047030000|2022-01-24 17:57:10|24114.5|24106.5|24121.5|24113.5|24124|24116|24114|24106|28
1643047040000|2022-01-24 17:57:20|24122|24114|24128|24120|24128|24120|24120.5|24112.5|4
1643047050000|2022-01-24 17:57:30|24127.5|24119.5|24121.5|24113.5|24130|24122|24121|24113|8
1643047060000|2022-01-24 17:57:40|24122|24114|24118.5|24110.5|24122|24114|24117|24109|7
1643047070000|2022-01-24 17:57:50|24117.5|24109.5|24114.5|24106.5|24118.5|24110.5|24112.5|24104.5|4
1643047080000|2022-01-24 17:58:00|24114|24106|24112.5|24104.5|24116.5|24108.5|24110|24102|20
1643047090000|2022-01-24 17:58:10|24113|24105|24119.5|24111.5|24120.5|24112.5|24112.5|24104.5|2
1643047100000|2022-01-24 17:58:20|24118.5|24110.5|24117.5|24109.5|24122|24114|24117|24109|5
1643047110000|2022-01-24 17:58:30|24118.5|24110.5|24116.5|24108.5|24121.5|24113.5|24114.5|24106.5|8
1643047120000|2022-01-24 17:58:40|24115.5|24107.5|24111.5|24103.5|24119|24111|24111.5|24103.5|9
1643047130000|2022-01-24 17:58:50|24113.5|24105.5|24113.5|24105.5|24114.5|24106.5|24112|24104|0
1643047140000|2022-01-24 17:59:00|24114|24106|24121.5|24113.5|24121.5|24113.5|24114|24106|1
1643047150000|2022-01-24 17:59:10|24121|24113|24109|24101|24122|24114|24107.5|24099.5|3
1643047160000|2022-01-24 17:59:20|24109.5|24101.5|24112|24104|24112.5|24104.5|24107.5|24099.5|1
1643047170000|2022-01-24 17:59:30|24111.5|24103.5|24109.5|24101.5|24113|24105|24106.5|24098.5|6
1643047180000|2022-01-24 17:59:40|24109|24101|24110|24102|24116.5|24108.5|24108.5|24100.5|2
1643047190000|2022-01-24 17:59:50|24110.5|24102.5|24110|24102|24117|24109|24109.5|24101.5|2
1643047200000|2022-01-24 18:00:00|24109.5|24101.5|24116|24108|24116|24108|24109|24101|15
1643047210000|2022-01-24 18:00:10|24116.5|24108.5|24113.5|24105.5|24119|24111|24113.5|24105.5|30
1643047220000|2022-01-24 18:00:20|24113|24105|24112|24104|24115.5|24107.5|24112|24104|4
1643047230000|2022-01-24 18:00:30|24112.5|24104.5|24112.5|24104.5|24115.5|24107.5|24109.5|24101.5|1
1643047240000|2022-01-24 18:00:40|24113|24105|24114.5|24106.5|24116|24108|24111.5|24103.5|8
1643047250000|2022-01-24 18:00:50|24115|24107|24114|24106|24119|24111|24113|24105|5
1643047260000|2022-01-24 18:01:00|24113|24105|24109|24101|24113|24105|24106|24098|7
1643047270000|2022-01-24 18:01:10|24109.5|24101.5|24106.5|24098.5|24109.5|24101.5|24104.5|24096.5|5
1643047280000|2022-01-24 18:01:20|24104.5|24096.5|24101|24093|24104.5|24096.5|24100|24092|10
1643047290000|2022-01-24 18:01:30|24101.5|24093.5|24102|24094|24104.5|24096.5|24100|24092|10
1643047300000|2022-01-24 18:01:40|24102.5|24094.5|24104.5|24096.5|24108|24100|24101.5|24093.5|2
1643047310000|2022-01-24 18:01:50|24104|24096|24097.5|24089.5|24104|24096|24094.5|24086.5|14
1643047320000|2022-01-24 18:02:00|24096.5|24088.5|24103.5|24095.5|24104|24096|24093|24085|8
1643047330000|2022-01-24 18:02:10|24103|24095|24106|24098|24111|24103|24102|24094|5
1643047340000|2022-01-24 18:02:20|24105.5|24097.5|24101|24093|24108.5|24100.5|24098|24090|4
1643047350000|2022-01-24 18:02:30|24101.5|24093.5|24098.5|24090.5|24101.5|24093.5|24096.5|24088.5|1
1643047360000|2022-01-24 18:02:40|24098|24090|24105|24097|24105.5|24097.5|24095.5|24087.5|0
1643047370000|2022-01-24 18:02:50|24104.5|24096.5|24106.5|24098.5|24108|24100|24103|24095|4
1643047380000|2022-01-24 18:03:00|24107|24099|24102.5|24094.5|24109.5|24101.5|24102.5|24094.5|4
1643047390000|2022-01-24 18:03:10|24102|24094|24100|24092|24106.5|24098.5|24099|24091|5
1643047400000|2022-01-24 18:03:20|24100.5|24092.5|24101.5|24093.5|24101.5|24093.5|24099|24091|2
1643047410000|2022-01-24 18:03:30|24101|24093|24101.5|24093.5|24102|24094|24098|24090|1
1643047420000|2022-01-24 18:03:40|24102|24094|24102.5|24094.5|24104|24096|24099.5|24091.5|2
1643047430000|2022-01-24 18:03:50|24102|24094|24109.5|24101.5|24110|24102|24102|24094|1
1643047440000|2022-01-24 18:04:00|24110|24102|24102|24094|24111|24103|24102|24094|2
1643047450000|2022-01-24 18:04:10|24101.5|24093.5|24108.5|24100.5|24109|24101|24099|24091|0
1643047460000|2022-01-24 18:04:20|24109|24101|24114|24106|24114.5|24106.5|24109|24101|9
1643047470000|2022-01-24 18:04:30|24114.5|24106.5|24118|24110|24118|24110|24114|24106|10
1643047480000|2022-01-24 18:04:40|24117.5|24109.5|24115.5|24107.5|24118.5|24110.5|24114.5|24106.5|6
1643047490000|2022-01-24 18:04:50|24115|24107|24125|24117|24125.5|24117.5|24115|24107|27
1643047500000|2022-01-24 18:05:00|24124|24116|24126|24118|24126|24118|24118|24110|19
1643047510000|2022-01-24 18:05:10|24124.5|24116.5|24117|24109|24124.5|24116.5|24116|24108|6
1643047520000|2022-01-24 18:05:20|24117.5|24109.5|24114.5|24106.5|24117.5|24109.5|24112|24104|2
1643047530000|2022-01-24 18:05:30|24114|24106|24117|24109|24118.5|24110.5|24112|24104|3
1643047540000|2022-01-24 18:05:40|24116.5|24108.5|24117|24109|24120|24112|24114|24106|5
1643047550000|2022-01-24 18:05:50|24117.5|24109.5|24116|24108|24119|24111|24115.5|24107.5|1
1643047560000|2022-01-24 18:06:00|24115.5|24107.5|24118|24110|24119|24111|24110.5|24102.5|5
1643047570000|2022-01-24 18:06:10|24118.5|24110.5|24120.5|24112.5|24123.5|24115.5|24118.5|24110.5|1
1643047580000|2022-01-24 18:06:20|24120|24112|24128.5|24120.5|24128.5|24120.5|24120|24112|4
1643047590000|2022-01-24 18:06:30|24128|24120|24131|24123|24133.5|24125.5|24127.5|24119.5|21
1643047600000|2022-01-24 18:06:40|24132|24124|24134.5|24126.5|24135|24127|24131|24123|4
1643047610000|2022-01-24 18:06:50|24135|24127|24141.5|24133.5|24141.5|24133.5|24134.5|24126.5|15
1643047620000|2022-01-24 18:07:00|24143|24135|24147.5|24139.5|24149|24141|24141|24133|19
1643047630000|2022-01-24 18:07:10|24148|24140|24149|24141|24150|24142|24146.5|24138.5|16
1643047640000|2022-01-24 18:07:20|24148|24140|24148.5|24140.5|24152|24144|24147.5|24139.5|12
1643047650000|2022-01-24 18:07:30|24148|24140|24146.5|24138.5|24148.5|24140.5|24143|24135|7
1643047660000|2022-01-24 18:07:40|24147|24139|24147|24139|24149.5|24141.5|24144|24136|8
1643047670000|2022-01-24 18:07:50|24146.5|24138.5|24148.5|24140.5|24150.5|24142.5|24146.5|24138.5|25
1643047680000|2022-01-24 18:08:00|24149.5|24141.5|24146.5|24138.5|24150|24142|24145.5|24137.5|9
1643047690000|2022-01-24 18:08:10|24147|24139|24144.5|24136.5|24149|24141|24144.5|24136.5|4
1643047700000|2022-01-24 18:08:20|24145|24137|24151.5|24143.5|24157.5|24149.5|24144.5|24136.5|22
1643047710000|2022-01-24 18:08:30|24152|24144|24155|24147|24157.5|24149.5|24151.5|24143.5|6
1643047720000|2022-01-24 18:08:40|24154.5|24146.5|24157|24149|24159|24151|24154.5|24146.5|8
1643047730000|2022-01-24 18:08:50|24157.5|24149.5|24157.5|24149.5|24158|24150|24155.5|24147.5|3
1643047740000|2022-01-24 18:09:00|24157|24149|24152.5|24144.5|24158|24150|24152|24144|8
1643047750000|2022-01-24 18:09:10|24153.5|24145.5|24155.5|24147.5|24157|24149|24151|24143|4
1643047760000|2022-01-24 18:09:20|24155|24147|24152|24144|24155|24147|24150.5|24142.5|0
1643047770000|2022-01-24 18:09:30|24152.5|24144.5|24146.5|24138.5|24156|24148|24146.5|24138.5|5
1643047780000|2022-01-24 18:09:40|24147|24139|24144.5|24136.5|24148|24140|24144.5|24136.5|1
1643047790000|2022-01-24 18:09:50|24145|24137|24142.5|24134.5|24145|24137|24139.5|24131.5|11
1643047800000|2022-01-24 18:10:00|24143|24135|24146.5|24138.5|24146.5|24138.5|24143|24135|2
1643047810000|2022-01-24 18:10:10|24147|24139|24150.5|24142.5|24152.5|24144.5|24147|24139|34
1643047820000|2022-01-24 18:10:20|24151|24143|24154.5|24146.5|24154.5|24146.5|24151|24143|7
1643047830000|2022-01-24 18:10:30|24155|24147|24147|24139|24155.5|24147.5|24147|24139|5
1643047840000|2022-01-24 18:10:40|24145.5|24137.5|24158|24150|24158.5|24150.5|24144|24136|11
1643047850000|2022-01-24 18:10:50|24156.5|24148.5|24152|24144|24156.5|24148.5|24150.5|24142.5|4
1643047860000|2022-01-24 18:11:00|24151.5|24143.5|24146.5|24138.5|24153.5|24145.5|24146|24138|8
1643047870000|2022-01-24 18:11:10|24146|24138|24150.5|24142.5|24150.5|24142.5|24144.5|24136.5|4
1643047880000|2022-01-24 18:11:20|24151.5|24143.5|24153.5|24145.5|24156.5|24148.5|24151.5|24143.5|1
1643047890000|2022-01-24 18:11:30|24154|24146|24148.5|24140.5|24154|24146|24148|24140|1
1643047900000|2022-01-24 18:11:40|24148|24140|24153.5|24145.5|24153.5|24145.5|24148|24140|4
1643047910000|2022-01-24 18:11:50|24153|24145|24149.5|24141.5|24153.5|24145.5|24148.5|24140.5|7
1643047920000|2022-01-24 18:12:00|24149|24141|24142.5|24134.5|24152.5|24144.5|24142.5|24134.5|13
1643047930000|2022-01-24 18:12:10|24143|24135|24137.5|24129.5|24143|24135|24135|24127|14
1643047940000|2022-01-24 18:12:20|24137|24129|24144.5|24136.5|24145|24137|24135.5|24127.5|7
1643047950000|2022-01-24 18:12:30|24144|24136|24142|24134|24144.5|24136.5|24141.5|24133.5|2
1643047960000|2022-01-24 18:12:40|24141.5|24133.5|24138.5|24130.5|24143|24135|24137.5|24129.5|4
1643047970000|2022-01-24 18:12:50|24139.5|24131.5|24145|24137|24146|24138|24139.5|24131.5|4
1643047980000|2022-01-24 18:13:00|24145.5|24137.5|24143|24135|24148.5|24140.5|24143|24135|8
1643047990000|2022-01-24 18:13:10|24143.5|24135.5|24140.5|24132.5|24143.5|24135.5|24139.5|24131.5|10
1643048000000|2022-01-24 18:13:20|24141|24133|24146.5|24138.5|24146.5|24138.5|24141|24133|6
1643048010000|2022-01-24 18:13:30|24147|24139|24151.5|24143.5|24153.5|24145.5|24146.5|24138.5|8
1643048020000|2022-01-24 18:13:40|24152|24144|24151|24143|24156|24148|24149.5|24141.5|13
1643048030000|2022-01-24 18:13:50|24150|24142|24157|24149|24159|24151|24150|24142|8
1643048040000|2022-01-24 18:14:00|24156.5|24148.5|24164.5|24156.5|24165|24157|24156.5|24148.5|21
1643048050000|2022-01-24 18:14:10|24163.5|24155.5|24163|24155|24164.5|24156.5|24161.5|24153.5|7
1643048060000|2022-01-24 18:14:20|24163.5|24155.5|24158.5|24150.5|24164.5|24156.5|24158|24150|11
1643048070000|2022-01-24 18:14:30|24158|24150|24158.5|24150.5|24159|24151|24156.5|24148.5|6
1643048080000|2022-01-24 18:14:40|24159|24151|24165|24157|24165|24157|24159|24151|12
1643048090000|2022-01-24 18:14:50|24164.5|24156.5|24163|24155|24164.5|24156.5|24161|24153|10
1643048100000|2022-01-24 18:15:00|24163.5|24155.5|24165|24157|24170|24162|24163|24155|19
1643048110000|2022-01-24 18:15:10|24165.5|24157.5|24154.5|24146.5|24166.5|24158.5|24154.5|24146.5|7
1643048120000|2022-01-24 18:15:20|24155|24147|24156.5|24148.5|24157|24149|24153.5|24145.5|5
1643048130000|2022-01-24 18:15:30|24157.5|24149.5|24162|24154|24165|24157|24156.5|24148.5|10
1643048140000|2022-01-24 18:15:40|24161.5|24153.5|24164|24156|24167|24159|24160|24152|13
1643048150000|2022-01-24 18:15:50|24163.5|24155.5|24164|24156|24166|24158|24162.5|24154.5|10
1643048160000|2022-01-24 18:16:00|24163.5|24155.5|24163.5|24155.5|24165|24157|24161|24153|10
1643048170000|2022-01-24 18:16:10|24163|24155|24172.5|24164.5|24174|24166|24163|24155|18
1643048180000|2022-01-24 18:16:20|24173|24165|24171|24163|24174|24166|24171|24163|4
1643048190000|2022-01-24 18:16:30|24169.5|24161.5|24170|24162|24171|24163|24167|24159|10
1643048200000|2022-01-24 18:16:40|24170.5|24162.5|24173.5|24165.5|24176|24168|24170.5|24162.5|13
1643048210000|2022-01-24 18:16:50|24173|24165|24183|24175|24183|24175|24173|24165|18
1643048220000|2022-01-24 18:17:00|24183.5|24175.5|24185|24177|24188.5|24180.5|24183|24175|19
1643048230000|2022-01-24 18:17:10|24184.5|24176.5|24187|24179|24187.5|24179.5|24182.5|24174.5|13
1643048240000|2022-01-24 18:17:20|24187.5|24179.5|24191|24183|24191|24183|24187.5|24179.5|13
1643048250000|2022-01-24 18:17:30|24190.5|24182.5|24192|24184|24192|24184|24184.5|24176.5|27
1643048260000|2022-01-24 18:17:40|24190.5|24182.5|24185|24177|24191|24183|24182|24174|24
1643048270000|2022-01-24 18:17:50|24184|24176|24180.5|24172.5|24185|24177|24178.5|24170.5|6
1643048280000|2022-01-24 18:18:00|24181|24173|24177|24169|24185.5|24177.5|24176|24168|8
1643048290000|2022-01-24 18:18:10|24177.5|24169.5|24179|24171|24180.5|24172.5|24174|24166|14
1643048300000|2022-01-24 18:18:20|24179.5|24171.5|24182|24174|24185|24177|24179.5|24171.5|9
1643048310000|2022-01-24 18:18:30|24182.5|24174.5|24174.5|24166.5|24183|24175|24174.5|24166.5|5
1643048320000|2022-01-24 18:18:40|24175|24167|24177.5|24169.5|24177.5|24169.5|24172.5|24164.5|3
1643048330000|2022-01-24 18:18:50|24177|24169|24184|24176|24184|24176|24172|24164|6
1643048340000|2022-01-24 18:19:00|24183.5|24175.5|24179|24171|24183.5|24175.5|24178|24170|5
1643048350000|2022-01-24 18:19:10|24178.5|24170.5|24177|24169|24182|24174|24175.5|24167.5|11
1643048360000|2022-01-24 18:19:20|24176|24168|24181|24173|24181.5|24173.5|24176|24168|2
1643048370000|2022-01-24 18:19:30|24182|24174|24183|24175|24184.5|24176.5|24181|24173|11
1643048380000|2022-01-24 18:19:40|24182.5|24174.5|24180|24172|24182.5|24174.5|24179|24171|1
1643048390000|2022-01-24 18:19:50|24180.5|24172.5|24177|24169|24181.5|24173.5|24176.5|24168.5|2
1643048400000|2022-01-24 18:20:00|24176|24168|24176|24168|24178|24170|24175|24167|7
1643048410000|2022-01-24 18:20:10|24176.5|24168.5|24182|24174|24182.5|24174.5|24175.5|24167.5|7
1643048420000|2022-01-24 18:20:20|24182.5|24174.5|24180.5|24172.5|24185|24177|24180.5|24172.5|13
1643048430000|2022-01-24 18:20:30|24178|24170|24172.5|24164.5|24179|24171|24172|24164|16
1643048440000|2022-01-24 18:20:40|24173|24165|24167.5|24159.5|24173.5|24165.5|24167.5|24159.5|6
1643048450000|2022-01-24 18:20:50|24167|24159|24167.5|24159.5|24168.5|24160.5|24159.5|24151.5|6
1643048460000|2022-01-24 18:21:00|24167|24159|24158.5|24150.5|24167|24159|24158.5|24150.5|5
1643048470000|2022-01-24 18:21:10|24159|24151|24153|24145|24162|24154|24153|24145|6
1643048480000|2022-01-24 18:21:20|24152.5|24144.5|24146.5|24138.5|24155|24147|24145.5|24137.5|9
1643048490000|2022-01-24 18:21:30|24148|24140|24154.5|24146.5|24156.5|24148.5|24148|24140|16
1643048500000|2022-01-24 18:21:40|24156|24148|24160|24152|24162|24154|24151|24143|23
1643048510000|2022-01-24 18:21:50|24160.5|24152.5|24164.5|24156.5|24166|24158|24160.5|24152.5|11
1643048520000|2022-01-24 18:22:00|24165|24157|24157.5|24149.5|24168|24160|24157.5|24149.5|14
1643048530000|2022-01-24 18:22:10|24157|24149|24160|24152|24166.5|24158.5|24157|24149|6
1643048540000|2022-01-24 18:22:20|24158.5|24150.5|24158|24150|24160|24152|24156|24148|10
1643048550000|2022-01-24 18:22:30|24157.5|24149.5|24151.5|24143.5|24157.5|24149.5|24150|24142|16
1643048560000|2022-01-24 18:22:40|24152|24144|24158|24150|24158|24150|24151|24143|0
1643048570000|2022-01-24 18:22:50|24158.5|24150.5|24167|24159|24168.5|24160.5|24158.5|24150.5|7
1643048580000|2022-01-24 18:23:00|24164|24156|24164.5|24156.5|24168.5|24160.5|24162|24154|3
1643048590000|2022-01-24 18:23:10|24165|24157|24162.5|24154.5|24166|24158|24161|24153|5
1643048600000|2022-01-24 18:23:20|24162|24154|24157|24149|24163|24155|24155.5|24147.5|3
1643048610000|2022-01-24 18:23:30|24156.5|24148.5|24150.5|24142.5|24157.5|24149.5|24149.5|24141.5|4
1643048620000|2022-01-24 18:23:40|24149|24141|24144|24136|24149|24141|24142.5|24134.5|9
1643048630000|2022-01-24 18:23:50|24145|24137|24141|24133|24145|24137|24139.5|24131.5|2
1643048640000|2022-01-24 18:24:00|24140.5|24132.5|24145.5|24137.5|24147.5|24139.5|24140|24132|14
1643048650000|2022-01-24 18:24:10|24146|24138|24138.5|24130.5|24146|24138|24138|24130|3
1643048660000|2022-01-24 18:24:20|24139.5|24131.5|24133.5|24125.5|24142|24134|24131.5|24123.5|10
1643048670000|2022-01-24 18:24:30|24133|24125|24132.5|24124.5|24135|24127|24130.5|24122.5|5
1643048680000|2022-01-24 18:24:40|24132|24124|24129|24121|24133|24125|24126.5|24118.5|11
1643048690000|2022-01-24 18:24:50|24128.5|24120.5|24127|24119|24130.5|24122.5|24125|24117|8
1643048700000|2022-01-24 18:25:00|24128|24120|24141.5|24133.5|24142|24134|24125|24117|17
1643048710000|2022-01-24 18:25:10|24142|24134|24145.5|24137.5|24147|24139|24138.5|24130.5|0
1643048720000|2022-01-24 18:25:20|24144.5|24136.5|24146|24138|24146|24138|24144|24136|0
1643048730000|2022-01-24 18:25:30|24145.5|24137.5|24148.5|24140.5|24150|24142|24144.5|24136.5|7
1643048740000|2022-01-24 18:25:40|24146.5|24138.5|24137|24129|24150|24142|24136|24128|13
1643048750000|2022-01-24 18:25:50|24137.5|24129.5|24132.5|24124.5|24140|24132|24129.5|24121.5|7
1643048760000|2022-01-24 18:26:00|24133|24125|24140.5|24132.5|24142.5|24134.5|24133|24125|3
1643048770000|2022-01-24 18:26:10|24141|24133|24125.5|24117.5|24141.5|24133.5|24124|24116|4
1643048780000|2022-01-24 18:26:20|24125|24117|24127.5|24119.5|24128.5|24120.5|24122.5|24114.5|5
1643048790000|2022-01-24 18:26:30|24126.5|24118.5|24117.5|24109.5|24128|24120|24115|24107|30
1643048800000|2022-01-24 18:26:40|24118|24110|24118|24110|24123.5|24115.5|24116.5|24108.5|1
1643048810000|2022-01-24 18:26:50|24118.5|24110.5|24120|24112|24123|24115|24113.5|24105.5|7
1643048820000|2022-01-24 18:27:00|24117.5|24109.5|24119.5|24111.5|24121.5|24113.5|24114.5|24106.5|12
1643048830000|2022-01-24 18:27:10|24120|24112|24116.5|24108.5|24121|24113|24114.5|24106.5|5
1643048840000|2022-01-24 18:27:20|24116|24108|24124|24116|24124.5|24116.5|24116|24108|3
1643048850000|2022-01-24 18:27:30|24124.5|24116.5|24111.5|24103.5|24126.5|24118.5|24111.5|24103.5|7
1643048860000|2022-01-24 18:27:40|24112|24104|24111.5|24103.5|24117.5|24109.5|24111|24103|0
1643048870000|2022-01-24 18:27:50|24112|24104|24111|24103|24113.5|24105.5|24109|24101|2
1643048880000|2022-01-24 18:28:00|24110.5|24102.5|24118.5|24110.5|24118.5|24110.5|24110|24102|5
1643048890000|2022-01-24 18:28:10|24118|24110|24121|24113|24122.5|24114.5|24114.5|24106.5|4
1643048900000|2022-01-24 18:28:20|24120.5|24112.5|24124|24116|24124.5|24116.5|24119|24111|2
1643048910000|2022-01-24 18:28:30|24123.5|24115.5|24123.5|24115.5|24123.5|24115.5|24117.5|24109.5|5
1643048920000|2022-01-24 18:28:40|24124|24116|24126.5|24118.5|24129|24121|24124|24116|3
1643048930000|2022-01-24 18:28:50|24126|24118|24114.5|24106.5|24126|24118|24112|24104|0
1643048940000|2022-01-24 18:29:00|24114|24106|24117.5|24109.5|24119|24111|24112|24104|5
1643048950000|2022-01-24 18:29:10|24117|24109|24111.5|24103.5|24119|24111|24111.5|24103.5|3
1643048960000|2022-01-24 18:29:20|24112|24104|24109.5|24101.5|24113|24105|24108|24100|3
1643048970000|2022-01-24 18:29:30|24109|24101|24109|24101|24109.5|24101.5|24106.5|24098.5|7
1643048980000|2022-01-24 18:29:40|24108.5|24100.5|24105.5|24097.5|24109.5|24101.5|24104|24096|1
1643048990000|2022-01-24 18:29:50|24105|24097|24102.5|24094.5|24105.5|24097.5|24101.5|24093.5|5
1643049000000|2022-01-24 18:30:00|24102|24094|24105.5|24097.5|24105.5|24097.5|24098.5|24090.5|6
1643049010000|2022-01-24 18:30:10|24106|24098|24099.5|24091.5|24109.5|24101.5|24099.5|24091.5|5
1643049020000|2022-01-24 18:30:20|24100|24092|24109.5|24101.5|24110.5|24102.5|24100|24092|2
1643049030000|2022-01-24 18:30:30|24109|24101|24109.5|24101.5|24111.5|24103.5|24108.5|24100.5|0
1643049040000|2022-01-24 18:30:40|24110|24102|24111|24103|24114.5|24106.5|24110|24102|2
1643049050000|2022-01-24 18:30:50|24111.5|24103.5|24110|24102|24118|24110|24110|24102|4
1643049060000|2022-01-24 18:31:00|24110.5|24102.5|24111.5|24103.5|24111.5|24103.5|24103.5|24095.5|3
1643049070000|2022-01-24 18:31:10|24112|24104|24114.5|24106.5|24115.5|24107.5|24108|24100|1
1643049080000|2022-01-24 18:31:20|24115|24107|24112.5|24104.5|24116.5|24108.5|24111.5|24103.5|1
1643049090000|2022-01-24 18:31:30|24113|24105|24112|24104|24115|24107|24111.5|24103.5|0
1643049100000|2022-01-24 18:31:40|24112.5|24104.5|24110|24102|24119.5|24111.5|24110|24102|3
1643049110000|2022-01-24 18:31:50|24111|24103|24110|24102|24112.5|24104.5|24109|24101|2
1643049120000|2022-01-24 18:32:00|24109|24101|24102.5|24094.5|24109.5|24101.5|24102|24094|5
1643049130000|2022-01-24 18:32:10|24102|24094|24093.5|24085.5|24102.5|24094.5|24092.5|24084.5|12
1643049140000|2022-01-24 18:32:20|24094|24086|24091|24083|24097|24089|24091|24083|13
1643049150000|2022-01-24 18:32:30|24090.5|24082.5|24089|24081|24091.5|24083.5|24088|24080|1
1643049160000|2022-01-24 18:32:40|24089.5|24081.5|24097|24089|24097.5|24089.5|24088|24080|3
1643049170000|2022-01-24 18:32:50|24097.5|24089.5|24105.5|24097.5|24106|24098|24097|24089|3
1643049180000|2022-01-24 18:33:00|24106|24098|24115.5|24107.5|24116|24108|24103.5|24095.5|6
1643049190000|2022-01-24 18:33:10|24115|24107|24119|24111|24120.5|24112.5|24110.5|24102.5|6
1643049200000|2022-01-24 18:33:20|24119.5|24111.5|24125|24117|24127|24119|24119.5|24111.5|11
1643049210000|2022-01-24 18:33:30|24125.5|24117.5|24128.5|24120.5|24132|24124|24125|24117|5
1643049220000|2022-01-24 18:33:40|24128|24120|24126|24118|24132.5|24124.5|24126|24118|7
1643049230000|2022-01-24 18:33:50|24125.5|24117.5|24124|24116|24126.5|24118.5|24121|24113|18
1643049240000|2022-01-24 18:34:00|24125|24117|24132|24124|24134|24126|24121|24113|7
1643049250000|2022-01-24 18:34:10|24132.5|24124.5|24135|24127|24135.5|24127.5|24131|24123|1
1643049260000|2022-01-24 18:34:20|24135.5|24127.5|24131.5|24123.5|24135.5|24127.5|24130.5|24122.5|6
1643049270000|2022-01-24 18:34:30|24132|24124|24134.5|24126.5|24135|24127|24132|24124|1
1643049280000|2022-01-24 18:34:40|24135.5|24127.5|24144.5|24136.5|24145|24137|24135.5|24127.5|4
1643049290000|2022-01-24 18:34:50|24144|24136|24144|24136|24148|24140|24143.5|24135.5|3
1643049300000|2022-01-24 18:35:00|24144.5|24136.5|24130|24122|24144.5|24136.5|24128.5|24120.5|11
1643049310000|2022-01-24 18:35:10|24129|24121|24125|24117|24131.5|24123.5|24118.5|24110.5|31
1643049320000|2022-01-24 18:35:20|24125.5|24117.5|24125.5|24117.5|24129.5|24121.5|24124.5|24116.5|1
1643049330000|2022-01-24 18:35:30|24126|24118|24124.5|24116.5|24131|24123|24124|24116|2
1643049340000|2022-01-24 18:35:40|24124|24116|24119.5|24111.5|24124|24116|24116|24108|6
1643049350000|2022-01-24 18:35:50|24119|24111|24118.5|24110.5|24120.5|24112.5|24116|24108|0
1643049360000|2022-01-24 18:36:00|24119|24111|24115.5|24107.5|24124.5|24116.5|24115.5|24107.5|4
1643049370000|2022-01-24 18:36:10|24117.5|24109.5|24109|24101|24118|24110|24108|24100|5
1643049380000|2022-01-24 18:36:20|24110|24102|24106.5|24098.5|24113.5|24105.5|24105|24097|0
1643049390000|2022-01-24 18:36:30|24107.5|24099.5|24115|24107|24115.5|24107.5|24106.5|24098.5|3
1643049400000|2022-01-24 18:36:40|24114.5|24106.5|24114|24106|24116.5|24108.5|24111|24103|3
1643049410000|2022-01-24 18:36:50|24114.5|24106.5|24115.5|24107.5|24116.5|24108.5|24113.5|24105.5|0
1643049420000|2022-01-24 18:37:00|24116|24108|24101.5|24093.5|24116|24108|24099|24091|10
1643049430000|2022-01-24 18:37:10|24102|24094|24098|24090|24104.5|24096.5|24098|24090|7
1643049440000|2022-01-24 18:37:20|24100.5|24092.5|24104.5|24096.5|24107|24099|24100.5|24092.5|9
1643049450000|2022-01-24 18:37:30|24105|24097|24115.5|24107.5|24115.5|24107.5|24101.5|24093.5|6
1643049460000|2022-01-24 18:37:40|24115|24107|24110|24102|24115|24107|24109.5|24101.5|2
1643049470000|2022-01-24 18:37:50|24110.5|24102.5|24116|24108|24116|24108|24108.5|24100.5|1
1643049480000|2022-01-24 18:38:00|24117.5|24109.5|24116|24108|24117.5|24109.5|24111|24103|4
1643049490000|2022-01-24 18:38:10|24116.5|24108.5|24111|24103|24121.5|24113.5|24110.5|24102.5|6
1643049500000|2022-01-24 18:38:20|24112.5|24104.5|24113.5|24105.5|24115.5|24107.5|24110.5|24102.5|14
1643049510000|2022-01-24 18:38:30|24114|24106|24121.5|24113.5|24122|24114|24114|24106|3
1643049520000|2022-01-24 18:38:40|24120.5|24112.5|24122.5|24114.5|24125.5|24117.5|24119.5|24111.5|3
1643049530000|2022-01-24 18:38:50|24123|24115|24126.5|24118.5|24127|24119|24123|24115|1
1643049540000|2022-01-24 18:39:00|24126|24118|24132|24124|24133.5|24125.5|24125|24117|5
1643049550000|2022-01-24 18:39:10|24132.5|24124.5|24136|24128|24139|24131|24132.5|24124.5|5
1643049560000|2022-01-24 18:39:20|24136.5|24128.5|24134.5|24126.5|24140|24132|24134.5|24126.5|4
1643049570000|2022-01-24 18:39:30|24137|24129|24140.5|24132.5|24141.5|24133.5|24136.5|24128.5|1
1643049580000|2022-01-24 18:39:40|24140|24132|24142|24134|24145|24137|24139.5|24131.5|4
1643049590000|2022-01-24 18:39:50|24143|24135|24144.5|24136.5|24146.5|24138.5|24143|24135|1
1643049600000|2022-01-24 18:40:00|24144|24136|24143.5|24135.5|24144.5|24136.5|24139.5|24131.5|15
1643049610000|2022-01-24 18:40:10|24143|24135|24129|24121|24143.5|24135.5|24129|24121|12
1643049620000|2022-01-24 18:40:20|24130|24122|24137.5|24129.5|24139.5|24131.5|24130|24122|7
1643049630000|2022-01-24 18:40:30|24138|24130|24130|24122|24138|24130|24128|24120|3
1643049640000|2022-01-24 18:40:40|24130.5|24122.5|24127|24119|24130.5|24122.5|24126|24118|0
1643049650000|2022-01-24 18:40:50|24126.5|24118.5|24130.5|24122.5|24131|24123|24126|24118|7
1643049660000|2022-01-24 18:41:00|24131|24123|24135|24127|24136.5|24128.5|24131|24123|3
1643049670000|2022-01-24 18:41:10|24135.5|24127.5|24118.5|24110.5|24135.5|24127.5|24118.5|24110.5|12
1643049680000|2022-01-24 18:41:20|24119|24111|24126.5|24118.5|24126.5|24118.5|24116.5|24108.5|3
1643049690000|2022-01-24 18:41:30|24126|24118|24133.5|24125.5|24134|24126|24126|24118|4
1643049700000|2022-01-24 18:41:40|24134|24126|24127.5|24119.5|24134|24126|24127|24119|1
1643049710000|2022-01-24 18:41:50|24129|24121|24124|24116|24129.5|24121.5|24122.5|24114.5|3
1643049720000|2022-01-24 18:42:00|24123.5|24115.5|24119|24111|24126|24118|24119|24111|2
1643049730000|2022-01-24 18:42:10|24117.5|24109.5|24114.5|24106.5|24124.5|24116.5|24114|24106|1
1643049740000|2022-01-24 18:42:20|24114|24106|24120.5|24112.5|24120.5|24112.5|24113.5|24105.5|4
1643049750000|2022-01-24 18:42:30|24122|24114|24126|24118|24126.5|24118.5|24121.5|24113.5|2
1643049760000|2022-01-24 18:42:40|24125.5|24117.5|24118.5|24110.5|24126.5|24118.5|24117|24109|5
1643049770000|2022-01-24 18:42:50|24119|24111|24125|24117|24130.5|24122.5|24119|24111|7
1643049780000|2022-01-24 18:43:00|24125.5|24117.5|24128|24120|24130|24122|24123.5|24115.5|0
1643049790000|2022-01-24 18:43:10|24129|24121|24126.5|24118.5|24130|24122|24124.5|24116.5|2
1643049800000|2022-01-24 18:43:20|24126|24118|24125|24117|24131|24123|24124|24116|4
1643049810000|2022-01-24 18:43:30|24123|24115|24118.5|24110.5|24124|24116|24118|24110|3
1643049820000|2022-01-24 18:43:40|24117.5|24109.5|24119.5|24111.5|24120.5|24112.5|24117.5|24109.5|1
1643049830000|2022-01-24 18:43:50|24119|24111|24117.5|24109.5|24120.5|24112.5|24117|24109|0
1643049840000|2022-01-24 18:44:00|24119|24111|24100|24092|24119|24111|24100|24092|17
1643049850000|2022-01-24 18:44:10|24100.5|24092.5|24104.5|24096.5|24104.5|24096.5|24097|24089|11
1643049860000|2022-01-24 18:44:20|24106|24098|24103.5|24095.5|24111.5|24103.5|24101|24093|7
1643049870000|2022-01-24 18:44:30|24104|24096|24105|24097|24105.5|24097.5|24103|24095|2
1643049880000|2022-01-24 18:44:40|24104.5|24096.5|24114.5|24106.5|24118|24110|24104.5|24096.5|5
1643049890000|2022-01-24 18:44:50|24115|24107|24116.5|24108.5|24119|24111|24114|24106|2
1643049900000|2022-01-24 18:45:00|24117|24109|24120.5|24112.5|24126.5|24118.5|24114.5|24106.5|6
1643049910000|2022-01-24 18:45:10|24121|24113|24127.5|24119.5|24128.5|24120.5|24121|24113|3
1643049920000|2022-01-24 18:45:20|24127|24119|24129|24121|24129.5|24121.5|24121.5|24113.5|10
1643049930000|2022-01-24 18:45:30|24129.5|24121.5|24128.5|24120.5|24130.5|24122.5|24124.5|24116.5|4
1643049940000|2022-01-24 18:45:40|24128|24120|24124|24116|24130|24122|24123|24115|0
1643049950000|2022-01-24 18:45:50|24124.5|24116.5|24122|24114|24124.5|24116.5|24118|24110|4
1643049960000|2022-01-24 18:46:00|24121.5|24113.5|24131|24123|24133|24125|24121.5|24113.5|5
1643049970000|2022-01-24 18:46:10|24131.5|24123.5|24138|24130|24138.5|24130.5|24131.5|24123.5|0
1643049980000|2022-01-24 18:46:20|24137.5|24129.5|24142.5|24134.5|24143|24135|24137.5|24129.5|2
1643049990000|2022-01-24 18:46:30|24142|24134|24140.5|24132.5|24143|24135|24137.5|24129.5|6
1643050000000|2022-01-24 18:46:40|24142.5|24134.5|24143.5|24135.5|24144|24136|24142|24134|2
1643050010000|2022-01-24 18:46:50|24143|24135|24132|24124|24143.5|24135.5|24130.5|24122.5|5
1643050020000|2022-01-24 18:47:00|24131.5|24123.5|24128|24120|24133|24125|24127.5|24119.5|3
1643050030000|2022-01-24 18:47:10|24129|24121|24129.5|24121.5|24133.5|24125.5|24128.5|24120.5|7
1643050040000|2022-01-24 18:47:20|24128.5|24120.5|24129.5|24121.5|24129.5|24121.5|24121|24113|5
1643050050000|2022-01-24 18:47:30|24129|24121|24123.5|24115.5|24129|24121|24123|24115|0
1643050060000|2022-01-24 18:47:40|24126.5|24118.5|24124|24116|24129|24121|24123.5|24115.5|5
1643050070000|2022-01-24 18:47:50|24123.5|24115.5|24126|24118|24127|24119|24123.5|24115.5|2
1643050080000|2022-01-24 18:48:00|24126.5|24118.5|24122|24114|24126.5|24118.5|24117.5|24109.5|11
1643050090000|2022-01-24 18:48:10|24123|24115|24119.5|24111.5|24123|24115|24118|24110|6
1643050100000|2022-01-24 18:48:20|24120|24112|24129.5|24121.5|24131.5|24123.5|24119|24111|9
1643050110000|2022-01-24 18:48:30|24130|24122|24131|24123|24133|24125|24129|24121|9
1643050120000|2022-01-24 18:48:40|24130.5|24122.5|24126.5|24118.5|24131.5|24123.5|24126.5|24118.5|0
1643050130000|2022-01-24 18:48:50|24127|24119|24126|24118|24127|24119|24121|24113|8
1643050140000|2022-01-24 18:49:00|24125.5|24117.5|24130.5|24122.5|24131.5|24123.5|24124.5|24116.5|4
1643050150000|2022-01-24 18:49:10|24130|24122|24137|24129|24140.5|24132.5|24129|24121|9
1643050160000|2022-01-24 18:49:20|24136.5|24128.5|24138.5|24130.5|24140|24132|24136|24128|4
1643050170000|2022-01-24 18:49:30|24139|24131|24140|24132|24142|24134|24136.5|24128.5|4
1643050180000|2022-01-24 18:49:40|24139.5|24131.5|24142|24134|24142|24134|24137.5|24129.5|1
1643050190000|2022-01-24 18:49:50|24142.5|24134.5|24144.5|24136.5|24144.5|24136.5|24141|24133|6
1643050200000|2022-01-24 18:50:00|24143.5|24135.5|24141|24133|24147.5|24139.5|24139.5|24131.5|18
1643050210000|2022-01-24 18:50:10|24140|24132|24140.5|24132.5|24142|24134|24136.5|24128.5|4
1643050220000|2022-01-24 18:50:20|24141|24133|24145.5|24137.5|24146|24138|24141|24133|3
1643050230000|2022-01-24 18:50:30|24146|24138|24153.5|24145.5|24153.5|24145.5|24145.5|24137.5|8
1643050240000|2022-01-24 18:50:40|24151.5|24143.5|24156|24148|24156|24148|24151.5|24143.5|6
1643050250000|2022-01-24 18:50:50|24153.5|24145.5|24153.5|24145.5|24155.5|24147.5|24151|24143|7
1643050260000|2022-01-24 18:51:00|24154|24146|24152|24144|24156.5|24148.5|24151|24143|7
1643050270000|2022-01-24 18:51:10|24152.5|24144.5|24151.5|24143.5|24155.5|24147.5|24151.5|24143.5|3
1643050280000|2022-01-24 18:51:20|24152.5|24144.5|24151.5|24143.5|24156.5|24148.5|24151.5|24143.5|13
1643050290000|2022-01-24 18:51:30|24152|24144|24153|24145|24153.5|24145.5|24151|24143|3
1643050300000|2022-01-24 18:51:40|24152.5|24144.5|24156|24148|24157|24149|24151.5|24143.5|7
1643050310000|2022-01-24 18:51:50|24156.5|24148.5|24148|24140|24156.5|24148.5|24145.5|24137.5|8
1643050320000|2022-01-24 18:52:00|24149|24141|24148|24140|24149|24141|24142.5|24134.5|5
1643050330000|2022-01-24 18:52:10|24147.5|24139.5|24148|24140|24149.5|24141.5|24147|24139|6
1643050340000|2022-01-24 18:52:20|24148.5|24140.5|24149|24141|24152|24144|24148.5|24140.5|16
1643050350000|2022-01-24 18:52:30|24146.5|24138.5|24145|24137|24146.5|24138.5|24142.5|24134.5|4
1643050360000|2022-01-24 18:52:40|24144.5|24136.5|24141|24133|24144.5|24136.5|24138.5|24130.5|8
1643050370000|2022-01-24 18:52:50|24141.5|24133.5|24150|24142|24151.5|24143.5|24141.5|24133.5|2
1643050380000|2022-01-24 18:53:00|24150.5|24142.5|24153.5|24145.5|24155.5|24147.5|24150.5|24142.5|0
1643050390000|2022-01-24 18:53:10|24153|24145|24151|24143|24153.5|24145.5|24150.5|24142.5|1
1643050400000|2022-01-24 18:53:20|24151.5|24143.5|24146|24138|24151.5|24143.5|24141.5|24133.5|10
1643050410000|2022-01-24 18:53:30|24145.5|24137.5|24142|24134|24147|24139|24141|24133|8
1643050420000|2022-01-24 18:53:40|24142.5|24134.5|24146.5|24138.5|24148.5|24140.5|24142.5|24134.5|4
1643050430000|2022-01-24 18:53:50|24147|24139|24145.5|24137.5|24148|24140|24142|24134|14
1643050440000|2022-01-24 18:54:00|24145|24137|24152.5|24144.5|24156|24148|24144.5|24136.5|8
1643050450000|2022-01-24 18:54:10|24153|24145|24156|24148|24156|24148|24153|24145|0
1643050460000|2022-01-24 18:54:20|24158.5|24150.5|24162.5|24154.5|24165|24157|24158.5|24150.5|9
1643050470000|2022-01-24 18:54:30|24163|24155|24168|24160|24168.5|24160.5|24163|24155|12
1643050480000|2022-01-24 18:54:40|24167.5|24159.5|24162|24154|24168|24160|24162|24154|10
1643050490000|2022-01-24 18:54:50|24161.5|24153.5|24165|24157|24166.5|24158.5|24161|24153|7
1643050500000|2022-01-24 18:55:00|24164.5|24156.5|24167|24159|24167|24159|24163|24155|6
1643050510000|2022-01-24 18:55:10|24168.5|24160.5|24176.5|24168.5|24176.5|24168.5|24168.5|24160.5|12
1643050520000|2022-01-24 18:55:20|24177|24169|24157|24149|24177|24169|24157|24149|8
1643050530000|2022-01-24 18:55:30|24156.5|24148.5|24166|24158|24166.5|24158.5|24156.5|24148.5|10
1643050540000|2022-01-24 18:55:40|24168|24160|24166|24158|24170|24162|24166|24158|7
1643050550000|2022-01-24 18:55:50|24165.5|24157.5|24161|24153|24165.5|24157.5|24161|24153|4
1643050560000|2022-01-24 18:56:00|24160|24152|24155|24147|24160|24152|24155|24147|3
1643050570000|2022-01-24 18:56:10|24155.5|24147.5|24161.5|24153.5|24161.5|24153.5|24155.5|24147.5|2
1643050580000|2022-01-24 18:56:20|24162|24154|24160|24152|24168|24160|24160|24152|6
1643050590000|2022-01-24 18:56:30|24160.5|24152.5|24163|24155|24164.5|24156.5|24158.5|24150.5|5
1643050600000|2022-01-24 18:56:40|24163.5|24155.5|24168.5|24160.5|24168.5|24160.5|24163.5|24155.5|7
1643050610000|2022-01-24 18:56:50|24168|24160|24166.5|24158.5|24168|24160|24166|24158|1
1643050620000|2022-01-24 18:57:00|24166|24158|24164.5|24156.5|24166|24158|24164.5|24156.5|7
1643050630000|2022-01-24 18:57:10|24167|24159|24166.5|24158.5|24167|24159|24166|24158|5
1643050640000|2022-01-24 18:57:20|24166|24158|24167.5|24159.5|24167.5|24159.5|24163|24155|9
1643050650000|2022-01-24 18:57:30|24168|24160|24166|24158|24168|24160|24166|24158|0
1643050660000|2022-01-24 18:57:40|24167.5|24159.5|24165.5|24157.5|24167.5|24159.5|24165.5|24157.5|1
1643050680000|2022-01-24 18:58:00|24166.5|24158.5|24171.5|24163.5|24171.5|24163.5|24166.5|24158.5|12
1643050690000|2022-01-24 18:58:10|24172|24164|24171|24163|24172.5|24164.5|24171|24163|0
1643050700000|2022-01-24 18:58:20|24171.5|24163.5|24169.5|24161.5|24171.5|24163.5|24168.5|24160.5|3
1643050710000|2022-01-24 18:58:30|24168.5|24160.5|24168.5|24160.5|24171|24163|24168.5|24160.5|7
1643050720000|2022-01-24 18:58:40|24170.5|24162.5|24174.5|24166.5|24174.5|24166.5|24169.5|24161.5|11
1643050730000|2022-01-24 18:58:50|24174|24166|24175|24167|24176|24168|24172.5|24164.5|8
1643050740000|2022-01-24 18:59:00|24175.5|24167.5|24179.5|24171.5|24179.5|24171.5|24175|24167|9
1643050750000|2022-01-24 18:59:10|24180.5|24172.5|24182|24174|24182.5|24174.5|24180.5|24172.5|8
1643050760000|2022-01-24 18:59:20|24182.5|24174.5|24186|24178|24186|24178|24182.5|24174.5|12
1643050770000|2022-01-24 18:59:30|24187|24179|24193.5|24185.5|24193.5|24185.5|24187|24179|16
1643050780000|2022-01-24 18:59:40|24194.5|24186.5|24198.5|24190.5|24199.5|24191.5|24191|24183|30
1643050790000|2022-01-24 18:59:50|24199.5|24191.5|24210.3|24180.3|24210.6|24191.5|24183.5|24175.5|58
1643050800000|2022-01-24 19:00:00|24210.1|24180.1|24206|24176|24211.3|24181.3|24204.1|24174.1|0
1643050810000|2022-01-24 19:00:10|24206.3|24176.3|24213.9|24183.9|24216.6|24186.6|24206.3|24176.3|0
1643050820000|2022-01-24 19:00:20|24213.7|24183.7|24216.8|24186.8|24218|24188|24213.7|24183.7|0
1643050830000|2022-01-24 19:00:30|24217|24187|24215.9|24185.9|24218|24188|24214.4|24184.4|0
1643050840000|2022-01-24 19:00:40|24215.6|24185.6|24218.6|24188.6|24220.1|24190.1|24214.8|24184.8|0
1643050850000|2022-01-24 19:00:50|24219.1|24189.1|24212.8|24182.8|24219.1|24189.1|24211.3|24181.3|0
1643050860000|2022-01-24 19:01:00|24212.5|24182.5|24210.4|24180.4|24213.3|24183.3|24207.4|24177.4|0
1643050870000|2022-01-24 19:01:10|24210.7|24180.7|24222.4|24192.4|24223.1|24193.1|24207.3|24177.3|0
1643050880000|2022-01-24 19:01:20|24222.7|24192.7|24224.4|24194.4|24224.7|24194.7|24221.3|24191.3|0
1643050890000|2022-01-24 19:01:30|24224.2|24194.2|24223.4|24193.4|24225|24195|24221.8|24191.8|0
1643050900000|2022-01-24 19:01:40|24223.3|24193.3|24223.6|24193.6|24224|24194|24221.1|24191.1|0
1643050910000|2022-01-24 19:01:50|24223.8|24193.8|24227.7|24197.7|24227.7|24197.7|24223.8|24193.8|0
1643050920000|2022-01-24 19:02:00|24228.9|24198.9|24242|24212|24243.4|24213.4|24228.9|24198.9|0
1643050930000|2022-01-24 19:02:10|24242.3|24212.3|24238.8|24208.8|24242.3|24212.3|24236.8|24206.8|0
1643050940000|2022-01-24 19:02:20|24239.1|24209.1|24242.3|24212.3|24243|24213|24239.1|24209.1|0
1643050950000|2022-01-24 19:02:30|24242.2|24212.2|24248.1|24218.1|24248.5|24218.5|24240.1|24210.1|0
1643050960000|2022-01-24 19:02:40|24247.8|24217.8|24247|24217|24249|24219|24247|24217|0
1643050970000|2022-01-24 19:02:50|24246.7|24216.7|24250.4|24220.4|24251|24221|24246.5|24216.5|0
1643050980000|2022-01-24 19:03:00|24251|24221|24237|24207|24251.4|24221.4|24237|24207|0
1643050990000|2022-01-24 19:03:10|24236.2|24206.2|24229.2|24199.2|24237|24207|24227.9|24197.9|0
1643051000000|2022-01-24 19:03:20|24229.7|24199.7|24229.1|24199.1|24230.7|24200.7|24227.5|24197.5|0
1643051010000|2022-01-24 19:03:30|24229.2|24199.2|24227.2|24197.2|24229.7|24199.7|24226.5|24196.5|0
1643051020000|2022-01-24 19:03:40|24226.9|24196.9|24231.8|24201.8|24238|24208|24223.8|24193.8|0
1643051030000|2022-01-24 19:03:50|24232|24202|24231.7|24201.7|24233.5|24203.5|24230|24200|0
1643051040000|2022-01-24 19:04:00|24232|24202|24221.4|24191.4|24232.6|24202.6|24218.7|24188.7|0
1643051050000|2022-01-24 19:04:10|24221.1|24191.1|24213|24183|24222.5|24192.5|24211.8|24181.8|0
1643051060000|2022-01-24 19:04:20|24212.8|24182.8|24210.5|24180.5|24213.9|24183.9|24210.5|24180.5|0
1643051070000|2022-01-24 19:04:30|24210.2|24180.2|24208.2|24178.2|24211.8|24181.8|24208|24178|0
1643051080000|2022-01-24 19:04:40|24208.5|24178.5|24213.7|24183.7|24218.3|24188.3|24207.7|24177.7|0
1643051090000|2022-01-24 19:04:50|24213.9|24183.9|24210.7|24180.7|24215.6|24185.6|24207.4|24177.4|0
1643051100000|2022-01-24 19:05:00|24210.6|24180.6|24224.5|24194.5|24224.5|24194.5|24209.1|24179.1|0
1643051110000|2022-01-24 19:05:10|24224.8|24194.8|24224.9|24194.9|24225.1|24195.1|24221.2|24191.2|0
1643051120000|2022-01-24 19:05:20|24225|24195|24222.9|24192.9|24227.1|24197.1|24222.9|24192.9|0
1643051130000|2022-01-24 19:05:30|24223.5|24193.5|24222.7|24192.7|24223.8|24193.8|24220.9|24190.9|0
1643051140000|2022-01-24 19:05:40|24222.9|24192.9|24223|24193|24223.7|24193.7|24219.7|24189.7|0
1643051150000|2022-01-24 19:05:50|24223.2|24193.2|24226.5|24196.5|24227.8|24197.8|24223.2|24193.2|0
1643051160000|2022-01-24 19:06:00|24225.9|24195.9|24230.5|24200.5|24230.7|24200.7|24225.9|24195.9|0
1643051170000|2022-01-24 19:06:10|24230.7|24200.7|24237.5|24207.5|24240.4|24210.4|24230.7|24200.7|0
1643051180000|2022-01-24 19:06:20|24237.8|24207.8|24239|24209|24240.1|24210.1|24234.7|24204.7|0
1643051190000|2022-01-24 19:06:30|24239.5|24209.5|24239.1|24209.1|24240.2|24210.2|24238.4|24208.4|0
1643051200000|2022-01-24 19:06:40|24239.2|24209.2|24238.7|24208.7|24240.7|24210.7|24237.7|24207.7|0
1643051210000|2022-01-24 19:06:50|24238.6|24208.6|24234.5|24204.5|24239.6|24209.6|24233.7|24203.7|0
1643051220000|2022-01-24 19:07:00|24235|24205|24233.9|24203.9|24241.1|24211.1|24232.2|24202.2|0
1643051230000|2022-01-24 19:07:10|24234|24204|24232.3|24202.3|24234.1|24204.1|24227.3|24197.3|0
1643051240000|2022-01-24 19:07:20|24232.6|24202.6|24238.3|24208.3|24239.3|24209.3|24232.6|24202.6|0
1643051250000|2022-01-24 19:07:30|24238.6|24208.6|24239|24209|24239|24209|24237.1|24207.1|0
1643051260000|2022-01-24 19:07:40|24239.2|24209.2|24246.8|24216.8|24247.7|24217.7|24239.2|24209.2|0
1643051270000|2022-01-24 19:07:50|24246.9|24216.9|24254|24224|24254.5|24224.5|24246.9|24216.9|0
1643051280000|2022-01-24 19:08:00|24253.7|24223.7|24249.9|24219.9|24253.7|24223.7|24249.1|24219.1|0
1643051290000|2022-01-24 19:08:10|24249.4|24219.4|24258.9|24228.9|24259|24229|24248.4|24218.4|0
1643051300000|2022-01-24 19:08:20|24258.6|24228.6|24250.9|24220.9|24258.6|24228.6|24248.1|24218.1|0
1643051310000|2022-01-24 19:08:30|24250.8|24220.8|24246|24216|24250.8|24220.8|24241.7|24211.7|0
1643051320000|2022-01-24 19:08:40|24245.8|24215.8|24254.4|24224.4|24254.4|24224.4|24245.5|24215.5|0
1643051330000|2022-01-24 19:08:50|24254.3|24224.3|24251|24221|24254.3|24224.3|24250.3|24220.3|0
1643051340000|2022-01-24 19:09:00|24251.1|24221.1|24250.1|24220.1|24251.1|24221.1|24243.7|24213.7|0
1643051350000|2022-01-24 19:09:10|24250.2|24220.2|24266.6|24236.6|24267.1|24237.1|24250.2|24220.2|0
1643051360000|2022-01-24 19:09:20|24268.5|24238.5|24264.2|24234.2|24269.2|24239.2|24264.1|24234.1|0
1643051370000|2022-01-24 19:09:30|24264.3|24234.3|24262.6|24232.6|24265.7|24235.7|24261.9|24231.9|0
1643051380000|2022-01-24 19:09:40|24262.4|24232.4|24257.9|24227.9|24262.8|24232.8|24256.4|24226.4|0
1643051390000|2022-01-24 19:09:50|24257.8|24227.8|24257|24227|24260.5|24230.5|24255.6|24225.6|0
1643051400000|2022-01-24 19:10:00|24257.1|24227.1|24261.2|24231.2|24262|24232|24255.3|24225.3|0
1643051410000|2022-01-24 19:10:10|24260.9|24230.9|24272.4|24242.4|24274.3|24244.3|24260.9|24230.9|0
1643051420000|2022-01-24 19:10:20|24272.2|24242.2|24276.7|24246.7|24281.1|24251.1|24272.2|24242.2|0
1643051430000|2022-01-24 19:10:30|24276.4|24246.4|24278.8|24248.8|24283.1|24253.1|24275.9|24245.9|0
1643051440000|2022-01-24 19:10:40|24279.2|24249.2|24277.9|24247.9|24279.2|24249.2|24276.9|24246.9|0
1643051450000|2022-01-24 19:10:50|24279.8|24249.8|24268.8|24238.8|24280.1|24250.1|24268.7|24238.7|0
1643051460000|2022-01-24 19:11:00|24268.5|24238.5|24263.4|24233.4|24269.3|24239.3|24262.8|24232.8|0
1643051470000|2022-01-24 19:11:10|24263.1|24233.1|24263.8|24233.8|24268.9|24238.9|24258.7|24228.7|0
1643051480000|2022-01-24 19:11:20|24263.1|24233.1|24261|24231|24264.7|24234.7|24260|24230|0
1643051490000|2022-01-24 19:11:30|24260.8|24230.8|24260.6|24230.6|24261.4|24231.4|24258.7|24228.7|0
1643051500000|2022-01-24 19:11:40|24260.7|24230.7|24258.2|24228.2|24264.7|24234.7|24258.2|24228.2|0
1643051510000|2022-01-24 19:11:50|24258.3|24228.3|24269|24239|24271.2|24241.2|24257.9|24227.9|0
1643051520000|2022-01-24 19:12:00|24268.8|24238.8|24255.8|24225.8|24270|24240|24253.6|24223.6|0
1643051530000|2022-01-24 19:12:10|24255.5|24225.5|24247.4|24217.4|24255.5|24225.5|24246.7|24216.7|0
1643051540000|2022-01-24 19:12:20|24247.3|24217.3|24241.2|24211.2|24247.9|24217.9|24239.4|24209.4|0
1643051550000|2022-01-24 19:12:30|24241.1|24211.1|24234.9|24204.9|24242.3|24212.3|24234.2|24204.2|0
1643051560000|2022-01-24 19:12:40|24234.5|24204.5|24230.1|24200.1|24234.9|24204.9|24228.2|24198.2|0
1643051570000|2022-01-24 19:12:50|24230.2|24200.2|24222.3|24192.3|24230.3|24200.3|24222.3|24192.3|0
1643051580000|2022-01-24 19:13:00|24222.5|24192.5|24235.4|24205.4|24235.7|24205.7|24222.5|24192.5|0
1643051590000|2022-01-24 19:13:10|24235.3|24205.3|24215|24185|24235.6|24205.6|24215|24185|0
1643051600000|2022-01-24 19:13:20|24215.2|24185.2|24211.1|24181.1|24215.2|24185.2|24209.8|24179.8|0
1643051610000|2022-01-24 19:13:30|24211.6|24181.6|24203.9|24173.9|24212.1|24182.1|24202.2|24172.2|0
1643051620000|2022-01-24 19:13:40|24203.7|24173.7|24202.2|24172.2|24203.7|24173.7|24201.2|24171.2|0
1643051630000|2022-01-24 19:13:50|24202|24172|24201.2|24171.2|24202.5|24172.5|24199.7|24169.7|0
1643051640000|2022-01-24 19:14:00|24200.9|24170.9|24206.2|24176.2|24206.7|24176.7|24200.7|24170.7|0
1643051650000|2022-01-24 19:14:10|24206.3|24176.3|24209.3|24179.3|24209.7|24179.7|24200.8|24170.8|0
1643051660000|2022-01-24 19:14:20|24209.9|24179.9|24214.2|24184.2|24216.4|24186.4|24209.9|24179.9|0
1643051670000|2022-01-24 19:14:30|24214.7|24184.7|24213.9|24183.9|24214.8|24184.8|24211|24181|0
1643051680000|2022-01-24 19:14:40|24213.7|24183.7|24213.7|24183.7|24214.5|24184.5|24211.3|24181.3|0
1643051690000|2022-01-24 19:14:50|24214.2|24184.2|24218.7|24188.7|24220.4|24190.4|24214.2|24184.2|0
1643051700000|2022-01-24 19:15:00|24219|24189|24227.2|24197.2|24228.5|24198.5|24219|24189|0
1643051710000|2022-01-24 19:15:10|24227.8|24197.8|24229.3|24199.3|24235.9|24205.9|24227.6|24197.6|0
1643051720000|2022-01-24 19:15:20|24229|24199|24225|24195|24229|24199|24221.1|24191.1|0
1643051730000|2022-01-24 19:15:30|24224.9|24194.9|24227.3|24197.3|24229.5|24199.5|24224.5|24194.5|0
1643051740000|2022-01-24 19:15:40|24227.6|24197.6|24219.4|24189.4|24227.6|24197.6|24219.4|24189.4|0
1643051750000|2022-01-24 19:15:50|24220.3|24190.3|24218.4|24188.4|24220.5|24190.5|24214.7|24184.7|0
1643051760000|2022-01-24 19:16:00|24218.5|24188.5|24232|24202|24235.8|24205.8|24218.5|24188.5|0
1643051770000|2022-01-24 19:16:10|24231.8|24201.8|24220.7|24190.7|24233.1|24203.1|24220|24190|0
1643051780000|2022-01-24 19:16:20|24220.4|24190.4|24216.6|24186.6|24221.2|24191.2|24215.6|24185.6|0
1643051790000|2022-01-24 19:16:30|24216.8|24186.8|24205.6|24175.6|24217.1|24187.1|24205.6|24175.6|0
1643051800000|2022-01-24 19:16:40|24206.2|24176.2|24204.1|24174.1|24207.3|24177.3|24203.3|24173.3|0
1643051810000|2022-01-24 19:16:50|24203.8|24173.8|24197.8|24167.8|24206|24176|24196|24166|0
1643051820000|2022-01-24 19:17:00|24197.7|24167.7|24204|24174|24206.5|24176.5|24197.3|24167.3|0
1643051830000|2022-01-24 19:17:10|24204.1|24174.1|24203.2|24173.2|24205.9|24175.9|24202.5|24172.5|0
1643051840000|2022-01-24 19:17:20|24201.9|24171.9|24200.7|24170.7|24202|24172|24199.9|24169.9|0
1643051850000|2022-01-24 19:17:30|24200.4|24170.4|24207.3|24177.3|24208.4|24178.4|24200.4|24170.4|0
1643051860000|2022-01-24 19:17:40|24207.2|24177.2|24214.5|24184.5|24215.8|24185.8|24207.2|24177.2|0
1643051870000|2022-01-24 19:17:50|24214.3|24184.3|24219.3|24189.3|24221.2|24191.2|24212.7|24182.7|0
1643051880000|2022-01-24 19:18:00|24219.4|24189.4|24212.8|24182.8|24220|24190|24211.6|24181.6|0
1643051890000|2022-01-24 19:18:10|24212.5|24182.5|24205.7|24175.7|24213.4|24183.4|24204.6|24174.6|0
1643051900000|2022-01-24 19:18:20|24206.2|24176.2|24197.8|24167.8|24206.2|24176.2|24196.8|24166.8|0
1643051910000|2022-01-24 19:18:30|24198|24168|24199.9|24169.9|24200.2|24170.2|24196.3|24166.3|0
1643051920000|2022-01-24 19:18:40|24199.5|24169.5|24201.3|24171.3|24201.3|24171.3|24198.7|24168.7|0
1643051930000|2022-01-24 19:18:50|24201.1|24171.1|24207.9|24177.9|24209.2|24179.2|24199.2|24169.2|0
1643051940000|2022-01-24 19:19:00|24207.5|24177.5|24210.5|24180.5|24212.2|24182.2|24206.7|24176.7|0
1643051950000|2022-01-24 19:19:10|24210.3|24180.3|24212.1|24182.1|24212.5|24182.5|24210.1|24180.1|0
1643051960000|2022-01-24 19:19:20|24212.2|24182.2|24214.3|24184.3|24214.3|24184.3|24211.8|24181.8|0
1643051970000|2022-01-24 19:19:30|24213.7|24183.7|24207.8|24177.8|24213.7|24183.7|24207.7|24177.7|0
1643051980000|2022-01-24 19:19:40|24207.7|24177.7|24210.7|24180.7|24211.3|24181.3|24206.5|24176.5|0
1643051990000|2022-01-24 19:19:50|24210.3|24180.3|24198.2|24168.2|24210.3|24180.3|24198.2|24168.2|0
1643052000000|2022-01-24 19:20:00|24198.5|24168.5|24202.9|24172.9|24202.9|24172.9|24198.5|24168.5|0
1643052010000|2022-01-24 19:20:10|24203.1|24173.1|24218.1|24188.1|24219.6|24189.6|24202.3|24172.3|0
1643052020000|2022-01-24 19:20:20|24218.6|24188.6|24226.6|24196.6|24227.4|24197.4|24218.6|24188.6|0
1643052030000|2022-01-24 19:20:30|24226.7|24196.7|24232.8|24202.8|24233.9|24203.9|24226.7|24196.7|0
1643052040000|2022-01-24 19:20:40|24233.1|24203.1|24238.9|24208.9|24239.4|24209.4|24231.7|24201.7|0
1643052050000|2022-01-24 19:20:50|24238.7|24208.7|24223.2|24193.2|24238.7|24208.7|24223.2|24193.2|0
1643052060000|2022-01-24 19:21:00|24221.2|24191.2|24221.7|24191.7|24225.1|24195.1|24220.5|24190.5|0
1643052070000|2022-01-24 19:21:10|24221.4|24191.4|24213.3|24183.3|24221.4|24191.4|24212.3|24182.3|0
1643052080000|2022-01-24 19:21:20|24213.4|24183.4|24209|24179|24214.4|24184.4|24207.9|24177.9|0
1643052090000|2022-01-24 19:21:30|24208.8|24178.8|24201.9|24171.9|24210.8|24180.8|24201.1|24171.1|0
1643052100000|2022-01-24 19:21:40|24201|24171|24194.1|24164.1|24201.1|24171.1|24192.7|24162.7|0
1643052110000|2022-01-24 19:21:50|24193.9|24163.9|24191.8|24161.8|24194.2|24164.2|24191.3|24161.3|0
1643052120000|2022-01-24 19:22:00|24191.6|24161.6|24194.6|24164.6|24195.4|24165.4|24182.7|24152.7|0
1643052130000|2022-01-24 19:22:10|24194.3|24164.3|24196.3|24166.3|24197.4|24167.4|24194.1|24164.1|0
1643052140000|2022-01-24 19:22:20|24196.6|24166.6|24183.5|24153.5|24196.6|24166.6|24183.5|24153.5|0
1643052150000|2022-01-24 19:22:30|24182.9|24152.9|24182.9|24152.9|24185.6|24155.6|24181.8|24151.8|0
1643052160000|2022-01-24 19:22:40|24182.8|24152.8|24170|24140|24182.8|24152.8|24169.8|24139.8|0
1643052170000|2022-01-24 19:22:50|24170.2|24140.2|24161.7|24131.7|24170.9|24140.9|24161.6|24131.6|0
1643052180000|2022-01-24 19:23:00|24161.4|24131.4|24161.4|24131.4|24170|24140|24161.4|24131.4|0
1643052190000|2022-01-24 19:23:10|24160.7|24130.7|24147.8|24117.8|24161.4|24131.4|24146.2|24116.2|0
1643052200000|2022-01-24 19:23:20|24147.5|24117.5|24145.9|24115.9|24153|24123|24145.2|24115.2|0
1643052210000|2022-01-24 19:23:30|24145.8|24115.8|24150.4|24120.4|24150.4|24120.4|24145.8|24115.8|0
1643052220000|2022-01-24 19:23:40|24151.1|24121.1|24148.6|24118.6|24152.6|24122.6|24147.9|24117.9|0
1643052230000|2022-01-24 19:23:50|24148.4|24118.4|24147|24117|24149.4|24119.4|24145.2|24115.2|0
1643052240000|2022-01-24 19:24:00|24147.6|24117.6|24152.6|24122.6|24155|24125|24147|24117|0
1643052250000|2022-01-24 19:24:10|24152|24122|24159.4|24129.4|24162.1|24132.1|24151.8|24121.8|0
1643052260000|2022-01-24 19:24:20|24158.9|24128.9|24159|24129|24159.7|24129.7|24157.7|24127.7|0
1643052270000|2022-01-24 19:24:30|24159.2|24129.2|24150.4|24120.4|24160.6|24130.6|24150.4|24120.4|0
1643052280000|2022-01-24 19:24:40|24150.3|24120.3|24148|24118|24150.3|24120.3|24147|24117|0
1643052290000|2022-01-24 19:24:50|24147.8|24117.8|24145|24115|24147.8|24117.8|24143.4|24113.4|0
1643052300000|2022-01-24 19:25:00|24140.6|24110.6|24140.8|24110.8|24140.8|24110.8|24132.4|24102.4|0
1643052310000|2022-01-24 19:25:10|24144.7|24114.7|24139.3|24109.3|24145.2|24115.2|24136.9|24106.9|0
1643052320000|2022-01-24 19:25:20|24139|24109|24142.3|24112.3|24142.5|24112.5|24138.7|24108.7|0
1643052330000|2022-01-24 19:25:30|24142.5|24112.5|24139.9|24109.9|24142.6|24112.6|24139.5|24109.5|0
1643052340000|2022-01-24 19:25:40|24140.2|24110.2|24143|24113|24147.1|24117.1|24139.7|24109.7|0
1643052350000|2022-01-24 19:25:50|24143.2|24113.2|24152.3|24122.3|24152.5|24122.5|24142.5|24112.5|0
1643052360000|2022-01-24 19:26:00|24152|24122|24163.6|24133.6|24164.3|24134.3|24149.8|24119.8|0
1643052370000|2022-01-24 19:26:10|24163.4|24133.4|24164.1|24134.1|24164.4|24134.4|24161.1|24131.1|0
1643052380000|2022-01-24 19:26:20|24164.3|24134.3|24162.8|24132.8|24165.3|24135.3|24161.7|24131.7|0
1643052390000|2022-01-24 19:26:30|24162.6|24132.6|24171.1|24141.1|24171.1|24141.1|24161.5|24131.5|0
1643052400000|2022-01-24 19:26:40|24171.2|24141.2|24170|24140|24171.2|24141.2|24168.3|24138.3|0
1643052410000|2022-01-24 19:26:50|24170.6|24140.6|24162.1|24132.1|24170.6|24140.6|24161|24131|0
1643052420000|2022-01-24 19:27:00|24162.3|24132.3|24171.9|24141.9|24172.6|24142.6|24160.7|24130.7|0
1643052430000|2022-01-24 19:27:10|24172|24142|24169.4|24139.4|24177.5|24147.5|24169.4|24139.4|0
1643052440000|2022-01-24 19:27:20|24169.2|24139.2|24163.9|24133.9|24169.2|24139.2|24162.8|24132.8|0
1643052450000|2022-01-24 19:27:30|24164.2|24134.2|24157.8|24127.8|24164.2|24134.2|24156.1|24126.1|0
1643052460000|2022-01-24 19:27:40|24158|24128|24161.1|24131.1|24162.3|24132.3|24157.7|24127.7|0
1643052470000|2022-01-24 19:27:50|24160.9|24130.9|24166.8|24136.8|24168.6|24138.6|24160.6|24130.6|0
1643052480000|2022-01-24 19:28:00|24166.9|24136.9|24168.4|24138.4|24169.6|24139.6|24166.7|24136.7|0
1643052490000|2022-01-24 19:28:10|24168.7|24138.7|24166.4|24136.4|24168.7|24138.7|24165.7|24135.7|0
1643052500000|2022-01-24 19:28:20|24166.5|24136.5|24157.7|24127.7|24166.5|24136.5|24156.8|24126.8|0
1643052510000|2022-01-24 19:28:30|24157.6|24127.6|24149.4|24119.4|24158.1|24128.1|24147.5|24117.5|0
1643052520000|2022-01-24 19:28:40|24153.3|24123.3|24158.1|24128.1|24158.1|24128.1|24153|24123|0
1643052530000|2022-01-24 19:28:50|24157.8|24127.8|24162.6|24132.6|24163.1|24133.1|24156.5|24126.5|0
1643052540000|2022-01-24 19:29:00|24163.1|24133.1|24162.1|24132.1|24164.2|24134.2|24160.8|24130.8|0
1643052550000|2022-01-24 19:29:10|24162.3|24132.3|24170.2|24140.2|24170.6|24140.6|24161.7|24131.7|0
1643052560000|2022-01-24 19:29:20|24170.4|24140.4|24151.9|24121.9|24170.6|24140.6|24151.8|24121.8|0
1643052570000|2022-01-24 19:29:30|24152|24122|24152.5|24122.5|24153.3|24123.3|24151|24121|0
1643052580000|2022-01-24 19:29:40|24152.7|24122.7|24162|24132|24162.6|24132.6|24151|24121|0
1643052590000|2022-01-24 19:29:50|24161.9|24131.9|24159.1|24129.1|24163.5|24133.5|24158.7|24128.7|0
1643052600000|2022-01-24 19:30:00|24158.7|24128.7|24169|24139|24170|24140|24152.5|24122.5|0
1643052610000|2022-01-24 19:30:10|24168.7|24138.7|24168.1|24138.1|24170.6|24140.6|24166.8|24136.8|0
1643052620000|2022-01-24 19:30:20|24168|24138|24177|24147|24177.6|24147.6|24167.9|24137.9|0
1643052630000|2022-01-24 19:30:30|24177.6|24147.6|24178.2|24148.2|24178.6|24148.6|24175.8|24145.8|0
1643052640000|2022-01-24 19:30:40|24178.5|24148.5|24196.6|24166.6|24197.1|24167.1|24178.1|24148.1|0
1643052650000|2022-01-24 19:30:50|24196.3|24166.3|24194|24164|24200.2|24170.2|24194|24164|0
1643052660000|2022-01-24 19:31:00|24193.3|24163.3|24193.1|24163.1|24196.2|24166.2|24191.8|24161.8|0
1643052670000|2022-01-24 19:31:10|24192.8|24162.8|24192.6|24162.6|24195.4|24165.4|24192.4|24162.4|0
1643052680000|2022-01-24 19:31:20|24192.2|24162.2|24188.9|24158.9|24192.3|24162.3|24185.2|24155.2|0
1643052690000|2022-01-24 19:31:30|24189.2|24159.2|24188.7|24158.7|24190.3|24160.3|24188.2|24158.2|0
1643052700000|2022-01-24 19:31:40|24188.4|24158.4|24184.5|24154.5|24188.4|24158.4|24182.1|24152.1|0
1643052710000|2022-01-24 19:31:50|24183.9|24153.9|24194.9|24164.9|24195.9|24165.9|24182.5|24152.5|0
1643052720000|2022-01-24 19:32:00|24194.5|24164.5|24186.5|24156.5|24194.5|24164.5|24186.2|24156.2|0
1643052730000|2022-01-24 19:32:10|24186.4|24156.4|24179.5|24149.5|24187.2|24157.2|24178.8|24148.8|0
1643052740000|2022-01-24 19:32:20|24179.1|24149.1|24169.4|24139.4|24179.5|24149.5|24166.7|24136.7|0
1643052750000|2022-01-24 19:32:30|24169.7|24139.7|24166.4|24136.4|24170.5|24140.5|24166.2|24136.2|0
1643052760000|2022-01-24 19:32:40|24165.9|24135.9|24168.8|24138.8|24169.7|24139.7|24165.6|24135.6|0
1643052770000|2022-01-24 19:32:50|24168.6|24138.6|24170|24140|24170.9|24140.9|24168.5|24138.5|0
1643052780000|2022-01-24 19:33:00|24170.1|24140.1|24161.1|24131.1|24170.4|24140.4|24159.7|24129.7|0
1643052790000|2022-01-24 19:33:10|24161.7|24131.7|24164.5|24134.5|24164.9|24134.9|24160.4|24130.4|0
1643052800000|2022-01-24 19:33:20|24164.2|24134.2|24177.4|24147.4|24177.4|24147.4|24164.1|24134.1|0
1643052810000|2022-01-24 19:33:30|24177.2|24147.2|24178.1|24148.1|24178.3|24148.3|24175.6|24145.6|0
1643052820000|2022-01-24 19:33:40|24177.9|24147.9|24166.9|24136.9|24177.9|24147.9|24164.6|24134.6|0
1643052830000|2022-01-24 19:33:50|24167.1|24137.1|24167.3|24137.3|24167.3|24137.3|24165.3|24135.3|0
1643052840000|2022-01-24 19:34:00|24167.8|24137.8|24161.6|24131.6|24167.8|24137.8|24161.6|24131.6|0
1643052850000|2022-01-24 19:34:10|24160.9|24130.9|24154.7|24124.7|24160.9|24130.9|24154.1|24124.1|0
1643052860000|2022-01-24 19:34:20|24154.8|24124.8|24153.2|24123.2|24155.7|24125.7|24152.5|24122.5|0
1643052870000|2022-01-24 19:34:30|24152.9|24122.9|24158.4|24128.4|24159.2|24129.2|24151.9|24121.9|0
1643052880000|2022-01-24 19:34:40|24157.8|24127.8|24158.5|24128.5|24159.2|24129.2|24157.2|24127.2|0
1643052890000|2022-01-24 19:34:50|24158.2|24128.2|24146.6|24116.6|24158.2|24128.2|24145|24115|0
1643052900000|2022-01-24 19:35:00|24146.3|24116.3|24139.3|24109.3|24149.8|24119.8|24138|24108|0
1643052910000|2022-01-24 19:35:10|24139.1|24109.1|24139.9|24109.9|24141.8|24111.8|24136.2|24106.2|0
1643052920000|2022-01-24 19:35:20|24139.8|24109.8|24137.8|24107.8|24140.8|24110.8|24137.3|24107.3|0
1643052930000|2022-01-24 19:35:30|24137.5|24107.5|24129.9|24099.9|24137.5|24107.5|24128.2|24098.2|0
1643052940000|2022-01-24 19:35:40|24129.8|24099.8|24127|24097|24129.8|24099.8|24126.2|24096.2|0
1643052950000|2022-01-24 19:35:50|24126.9|24096.9|24127.7|24097.7|24128.7|24098.7|24126.4|24096.4|0
1643052960000|2022-01-24 19:36:00|24126.8|24096.8|24131.3|24101.3|24135.3|24105.3|24125.1|24095.1|0
1643052970000|2022-01-24 19:36:10|24131.2|24101.2|24138.5|24108.5|24138.6|24108.6|24126|24096|0
1643052980000|2022-01-24 19:36:20|24138.6|24108.6|24142.5|24112.5|24144.7|24114.7|24138.6|24108.6|0
1643052990000|2022-01-24 19:36:30|24142.2|24112.2|24149.7|24119.7|24150.2|24120.2|24141.2|24111.2|0
1643053000000|2022-01-24 19:36:40|24149.1|24119.1|24133.3|24103.3|24149.1|24119.1|24133.3|24103.3|0
1643053010000|2022-01-24 19:36:50|24134.1|24104.1|24135.8|24105.8|24137.3|24107.3|24134.1|24104.1|0
1643053020000|2022-01-24 19:37:00|24135.7|24105.7|24131.3|24101.3|24136|24106|24131.3|24101.3|0
1643053030000|2022-01-24 19:37:10|24126.8|24096.8|24125.8|24095.8|24126.8|24096.8|24123.1|24093.1|0
1643053040000|2022-01-24 19:37:20|24125.9|24095.9|24102.4|24072.4|24125.9|24095.9|24101.9|24071.9|0
1643053050000|2022-01-24 19:37:30|24102.7|24072.7|24095|24065|24103|24073|24093.4|24063.4|0
1643053060000|2022-01-24 19:37:40|24094.4|24064.4|24090.9|24060.9|24097.1|24067.1|24090.3|24060.3|0
1643053070000|2022-01-24 19:37:50|24090.4|24060.4|24095|24065|24097.3|24067.3|24090.1|24060.1|0
1643053080000|2022-01-24 19:38:00|24095.3|24065.3|24097|24067|24097.8|24067.8|24094.2|24064.2|0
1643053090000|2022-01-24 19:38:10|24096.8|24066.8|24094.7|24064.7|24098.1|24068.1|24092.8|24062.8|0
1643053100000|2022-01-24 19:38:20|24094.4|24064.4|24087.6|24057.6|24094.4|24064.4|24085.1|24055.1|0
1643053110000|2022-01-24 19:38:30|24087.9|24057.9|24079.1|24049.1|24088.1|24058.1|24079|24049|0
1643053120000|2022-01-24 19:38:40|24079|24049|24079.4|24049.4|24086.8|24056.8|24079|24049|0
1643053130000|2022-01-24 19:38:50|24078.9|24048.9|24086.9|24056.9|24086.9|24056.9|24078.6|24048.6|0
1643053140000|2022-01-24 19:39:00|24087.4|24057.4|24095.8|24065.8|24095.8|24065.8|24085.1|24055.1|0
1643053150000|2022-01-24 19:39:10|24095.5|24065.5|24097|24067|24098.7|24068.7|24092.2|24062.2|0
1643053160000|2022-01-24 19:39:20|24096.9|24066.9|24096.8|24066.8|24099.2|24069.2|24095.7|24065.7|0
1643053170000|2022-01-24 19:39:30|24097|24067|24104.2|24074.2|24104.6|24074.6|24094.8|24064.8|0
1643053180000|2022-01-24 19:39:40|24103.9|24073.9|24106.3|24076.3|24106.6|24076.6|24102.4|24072.4|0
1643053190000|2022-01-24 19:39:50|24106.1|24076.1|24104.9|24074.9|24106.2|24076.2|24103.2|24073.2|0
1643053200000|2022-01-24 19:40:00|24104.7|24074.7|24102.4|24072.4|24106|24076|24099.6|24069.6|0
1643053210000|2022-01-24 19:40:10|24102.1|24072.1|24094.4|24064.4|24102.3|24072.3|24093.6|24063.6|0
1643053220000|2022-01-24 19:40:20|24094.2|24064.2|24097.7|24067.7|24098.7|24068.7|24093.6|24063.6|0
1643053230000|2022-01-24 19:40:30|24097.4|24067.4|24111|24081|24112.4|24082.4|24096.9|24066.9|0
1643053240000|2022-01-24 19:40:40|24111.1|24081.1|24108.9|24078.9|24111.3|24081.3|24108.4|24078.4|0
1643053250000|2022-01-24 19:40:50|24108.8|24078.8|24105.5|24075.5|24111.4|24081.4|24104.7|24074.7|0
1643053260000|2022-01-24 19:41:00|24105.3|24075.3|24103.3|24073.3|24106|24076|24101.3|24071.3|0
1643053270000|2022-01-24 19:41:10|24103.5|24073.5|24102|24072|24105.8|24075.8|24102|24072|0
1643053280000|2022-01-24 19:41:20|24101.8|24071.8|24113.5|24083.5|24113.8|24083.8|24100.3|24070.3|0
1643053290000|2022-01-24 19:41:30|24113.3|24083.3|24112.9|24082.9|24115|24085|24112.3|24082.3|0
1643053300000|2022-01-24 19:41:40|24112.8|24082.8|24116.1|24086.1|24116.2|24086.2|24111.3|24081.3|0
1643053310000|2022-01-24 19:41:50|24115.8|24085.8|24118.4|24088.4|24119.4|24089.4|24115.5|24085.5|0
1643053320000|2022-01-24 19:42:00|24118.3|24088.3|24108.7|24078.7|24118.8|24088.8|24106.5|24076.5|0
1643053330000|2022-01-24 19:42:10|24108.5|24078.5|24117.7|24087.7|24119.7|24089.7|24108.5|24078.5|0
1643053340000|2022-01-24 19:42:20|24117.6|24087.6|24108.1|24078.1|24117.6|24087.6|24106.9|24076.9|0
1643053350000|2022-01-24 19:42:30|24107.8|24077.8|24101.6|24071.6|24109.1|24079.1|24101|24071|0
1643053360000|2022-01-24 19:42:40|24101.3|24071.3|24102.9|24072.9|24103.8|24073.8|24100.8|24070.8|0
1643053370000|2022-01-24 19:42:50|24102.5|24072.5|24102.5|24072.5|24104|24074|24102.5|24072.5|0
1643053380000|2022-01-24 19:43:00|24102.8|24072.8|24112.6|24082.6|24114.4|24084.4|24102.5|24072.5|0
1643053390000|2022-01-24 19:43:10|24108.7|24078.7|24095.4|24065.4|24108.7|24078.7|24095.4|24065.4|0
1643053400000|2022-01-24 19:43:20|24095.2|24065.2|24096.9|24066.9|24098.2|24068.2|24094.6|24064.6|0
1643053410000|2022-01-24 19:43:30|24096.7|24066.7|24104.8|24074.8|24105.9|24075.9|24095.6|24065.6|0
1643053420000|2022-01-24 19:43:40|24104.7|24074.7|24110.2|24080.2|24111.7|24081.7|24104.4|24074.4|0
1643053430000|2022-01-24 19:43:50|24110.5|24080.5|24117.6|24087.6|24118.5|24088.5|24109.9|24079.9|0
1643053440000|2022-01-24 19:44:00|24117.9|24087.9|24116.5|24086.5|24118.4|24088.4|24116.2|24086.2|0
1643053450000|2022-01-24 19:44:10|24116.2|24086.2|24112.2|24082.2|24116.7|24086.7|24111.7|24081.7|0
1643053460000|2022-01-24 19:44:20|24111.9|24081.9|24115.5|24085.5|24116|24086|24106.8|24076.8|0
1643053470000|2022-01-24 19:44:30|24114.8|24084.8|24114.5|24084.5|24114.8|24084.8|24111|24081|0
1643053480000|2022-01-24 19:44:40|24114.7|24084.7|24114|24084|24115.3|24085.3|24112.3|24082.3|0
1643053490000|2022-01-24 19:44:50|24113.5|24083.5|24112.6|24082.6|24113.7|24083.7|24111|24081|0
1643053500000|2022-01-24 19:45:00|24112.5|24082.5|24102.7|24072.7|24112.5|24082.5|24101.6|24071.6|0
1643053510000|2022-01-24 19:45:10|24102.6|24072.6|24105.2|24075.2|24106.7|24076.7|24102.3|24072.3|0
1643053520000|2022-01-24 19:45:20|24105|24075|24113.3|24083.3|24113.3|24083.3|24105|24075|0
1643053530000|2022-01-24 19:45:30|24112.7|24082.7|24116.4|24086.4|24119.2|24089.2|24112.3|24082.3|0
1643053540000|2022-01-24 19:45:40|24116.6|24086.6|24108.5|24078.5|24116.6|24086.6|24108.2|24078.2|0
1643053550000|2022-01-24 19:45:50|24108.3|24078.3|24096.1|24066.1|24109.1|24079.1|24094.8|24064.8|0
1643053560000|2022-01-24 19:46:00|24096.5|24066.5|24088.2|24058.2|24097|24067|24087.4|24057.4|0
1643053570000|2022-01-24 19:46:10|24087.9|24057.9|24082.3|24052.3|24087.9|24057.9|24080.2|24050.2|0
1643053580000|2022-01-24 19:46:20|24081.8|24051.8|24080.4|24050.4|24082.6|24052.6|24079.3|24049.3|0
1643053590000|2022-01-24 19:46:30|24080.5|24050.5|24081.3|24051.3|24081.3|24051.3|24079.3|24049.3|0
1643053600000|2022-01-24 19:46:40|24081.5|24051.5|24083.2|24053.2|24083.2|24053.2|24079.6|24049.6|0
1643053610000|2022-01-24 19:46:50|24082.5|24052.5|24095.6|24065.6|24095.6|24065.6|24082.5|24052.5|0
1643053620000|2022-01-24 19:47:00|24095.8|24065.8|24106.7|24076.7|24107.4|24077.4|24095.8|24065.8|0
1643053630000|2022-01-24 19:47:10|24106.6|24076.6|24105.8|24075.8|24106.6|24076.6|24102.4|24072.4|0
1643053640000|2022-01-24 19:47:20|24106.4|24076.4|24105.5|24075.5|24106.8|24076.8|24103|24073|0
1643053650000|2022-01-24 19:47:30|24105.8|24075.8|24109.9|24079.9|24112.6|24082.6|24105|24075|0
1643053660000|2022-01-24 19:47:40|24109.7|24079.7|24103.6|24073.6|24109.9|24079.9|24101.6|24071.6|0
1643053670000|2022-01-24 19:47:50|24103.7|24073.7|24101.9|24071.9|24105.4|24075.4|24099.6|24069.6|0
1643053680000|2022-01-24 19:48:00|24101.3|24071.3|24111.5|24081.5|24111.5|24081.5|24101.1|24071.1|0
1643053690000|2022-01-24 19:48:10|24111.4|24081.4|24111.1|24081.1|24112.5|24082.5|24109.7|24079.7|0
1643053700000|2022-01-24 19:48:20|24111.2|24081.2|24117.9|24087.9|24118.2|24088.2|24108.5|24078.5|0
1643053710000|2022-01-24 19:48:30|24117.7|24087.7|24117.8|24087.8|24119.7|24089.7|24117|24087|0
1643053720000|2022-01-24 19:48:40|24118.1|24088.1|24111.8|24081.8|24118.5|24088.5|24111.8|24081.8|0
1643053730000|2022-01-24 19:48:50|24111.1|24081.1|24111.8|24081.8|24112.6|24082.6|24109.2|24079.2|0
1643053740000|2022-01-24 19:49:00|24111.9|24081.9|24116.1|24086.1|24117.8|24087.8|24111.9|24081.9|0
1643053750000|2022-01-24 19:49:10|24116.4|24086.4|24115.8|24085.8|24116.4|24086.4|24112.3|24082.3|0
1643053760000|2022-01-24 19:49:20|24115.6|24085.6|24143.5|24113.5|24143.7|24113.7|24114.9|24084.9|0
1643053770000|2022-01-24 19:49:30|24143.4|24113.4|24160.9|24130.9|24161.3|24131.3|24143.2|24113.2|0
1643053780000|2022-01-24 19:49:40|24161.1|24131.1|24157.2|24127.2|24163.4|24133.4|24156.6|24126.6|0
1643053790000|2022-01-24 19:49:50|24157|24127|24152.4|24122.4|24157.6|24127.6|24147.9|24117.9|0
1643053800000|2022-01-24 19:50:00|24152.6|24122.6|24156|24126|24156.6|24126.6|24150.7|24120.7|0
1643053810000|2022-01-24 19:50:10|24156.3|24126.3|24170|24140|24170.2|24140.2|24155.8|24125.8|0
1643053820000|2022-01-24 19:50:20|24169.6|24139.6|24171.3|24141.3|24172.8|24142.8|24169.6|24139.6|0
1643053830000|2022-01-24 19:50:30|24170.8|24140.8|24164.9|24134.9|24171.6|24141.6|24164.2|24134.2|0
1643053840000|2022-01-24 19:50:40|24164.5|24134.5|24151.8|24121.8|24164.5|24134.5|24151|24121|0
1643053850000|2022-01-24 19:50:50|24151.5|24121.5|24151|24121|24154.3|24124.3|24149.7|24119.7|0
1643053860000|2022-01-24 19:51:00|24151.1|24121.1|24161.4|24131.4|24162.6|24132.6|24151.1|24121.1|0
1643053870000|2022-01-24 19:51:10|24161.7|24131.7|24156.6|24126.6|24162.2|24132.2|24156.4|24126.4|0
1643053880000|2022-01-24 19:51:20|24156.2|24126.2|24145.3|24115.3|24156.2|24126.2|24144.2|24114.2|0
1643053890000|2022-01-24 19:51:30|24145.7|24115.7|24146.8|24116.8|24147.1|24117.1|24139.3|24109.3|0
1643053900000|2022-01-24 19:51:40|24146.7|24116.7|24148|24118|24150.4|24120.4|24145.3|24115.3|0
1643053910000|2022-01-24 19:51:50|24147.7|24117.7|24159.4|24129.4|24160.8|24130.8|24147.7|24117.7|0
1643053920000|2022-01-24 19:52:00|24159.1|24129.1|24163.6|24133.6|24166.1|24136.1|24158.1|24128.1|0
1643053930000|2022-01-24 19:52:10|24163.9|24133.9|24163.9|24133.9|24165.1|24135.1|24162.3|24132.3|0
1643053940000|2022-01-24 19:52:20|24163.1|24133.1|24152.9|24122.9|24163.1|24133.1|24149|24119|0
1643053950000|2022-01-24 19:52:30|24153.1|24123.1|24154.6|24124.6|24154.9|24124.9|24151.9|24121.9|0
1643053960000|2022-01-24 19:52:40|24154.3|24124.3|24157.3|24127.3|24158.6|24128.6|24151.8|24121.8|0
1643053970000|2022-01-24 19:52:50|24157.6|24127.6|24171.3|24141.3|24172.4|24142.4|24157.6|24127.6|0
1643053980000|2022-01-24 19:53:00|24171.9|24141.9|24171.1|24141.1|24172.4|24142.4|24168.8|24138.8|0
1643053990000|2022-01-24 19:53:10|24171.4|24141.4|24174.3|24144.3|24174.3|24144.3|24169.9|24139.9|0
1643054000000|2022-01-24 19:53:20|24175.4|24145.4|24177.8|24147.8|24180.6|24150.6|24175.4|24145.4|0
1643054010000|2022-01-24 19:53:30|24178.4|24148.4|24179.8|24149.8|24180.4|24150.4|24177.6|24147.6|0
1643054020000|2022-01-24 19:53:40|24179.5|24149.5|24188.2|24158.2|24188.2|24158.2|24179.5|24149.5|0
1643054030000|2022-01-24 19:53:50|24188|24158|24187.9|24157.9|24189|24159|24184.8|24154.8|0
1643054040000|2022-01-24 19:54:00|24187.7|24157.7|24194.1|24164.1|24194.1|24164.1|24185.6|24155.6|0
1643054050000|2022-01-24 19:54:10|24193.5|24163.5|24192.4|24162.4|24195.2|24165.2|24191.6|24161.6|0
1643054060000|2022-01-24 19:54:20|24192.6|24162.6|24196.9|24166.9|24198.6|24168.6|24191.7|24161.7|0
1643054070000|2022-01-24 19:54:30|24197|24167|24199.1|24169.1|24200.4|24170.4|24197|24167|0
1643054080000|2022-01-24 19:54:40|24198.5|24168.5|24200.7|24170.7|24200.7|24170.7|24197.7|24167.7|0
1643054090000|2022-01-24 19:54:50|24200.4|24170.4|24199.8|24169.8|24201|24171|24198|24168|0
1643054100000|2022-01-24 19:55:00|24199.5|24169.5|24180|24150|24199.5|24169.5|24180|24150|0
1643054110000|2022-01-24 19:55:10|24180.3|24150.3|24183.4|24153.4|24185.2|24155.2|24180.3|24150.3|0
1643054120000|2022-01-24 19:55:20|24183.1|24153.1|24187|24157|24189.8|24159.8|24182.7|24152.7|0
1643054130000|2022-01-24 19:55:30|24186.3|24156.3|24186.4|24156.4|24191.5|24161.5|24186|24156|0
1643054140000|2022-01-24 19:55:40|24187|24157|24193|24163|24194.7|24164.7|24185.7|24155.7|0
1643054150000|2022-01-24 19:55:50|24193.1|24163.1|24184.4|24154.4|24193.4|24163.4|24183.2|24153.2|0
1643054160000|2022-01-24 19:56:00|24184.6|24154.6|24181.2|24151.2|24184.8|24154.8|24179.4|24149.4|0
1643054170000|2022-01-24 19:56:10|24181.3|24151.3|24187.3|24157.3|24187.8|24157.8|24181|24151|0
1643054180000|2022-01-24 19:56:20|24187|24157|24178.4|24148.4|24187.8|24157.8|24178.4|24148.4|0
1643054190000|2022-01-24 19:56:30|24178.2|24148.2|24176.8|24146.8|24178.2|24148.2|24170.3|24140.3|0
1643054200000|2022-01-24 19:56:40|24176.5|24146.5|24180.6|24150.6|24183.9|24153.9|24175.6|24145.6|0
1643054210000|2022-01-24 19:56:50|24180.7|24150.7|24174.7|24144.7|24180.7|24150.7|24174|24144|0
1643054220000|2022-01-24 19:57:00|24174.5|24144.5|24177.6|24147.6|24178.5|24148.5|24173.2|24143.2|0
1643054230000|2022-01-24 19:57:10|24177.2|24147.2|24175.8|24145.8|24177.6|24147.6|24174.5|24144.5|0
1643054240000|2022-01-24 19:57:20|24175.6|24145.6|24174.1|24144.1|24176|24146|24174.1|24144.1|0
1643054250000|2022-01-24 19:57:30|24173.7|24143.7|24171.1|24141.1|24174.1|24144.1|24170.6|24140.6|0
1643054260000|2022-01-24 19:57:40|24171.3|24141.3|24173.2|24143.2|24173.6|24143.6|24168.8|24138.8|0
1643054270000|2022-01-24 19:57:50|24173|24143|24179.4|24149.4|24181.4|24151.4|24172.7|24142.7|0
1643054280000|2022-01-24 19:58:00|24178.9|24148.9|24188.3|24158.3|24188.8|24158.8|24178.1|24148.1|0
1643054290000|2022-01-24 19:58:10|24188.5|24158.5|24190|24160|24190|24160|24186|24156|0
1643054300000|2022-01-24 19:58:20|24189.7|24159.7|24199.5|24169.5|24200.1|24170.1|24188.9|24158.9|0
1643054310000|2022-01-24 19:58:30|24199.3|24169.3|24199.1|24169.1|24201.6|24171.6|24198.3|24168.3|0
1643054320000|2022-01-24 19:58:40|24199.2|24169.2|24201|24171|24201|24171|24198|24168|0
1643054330000|2022-01-24 19:58:50|24200.8|24170.8|24203.2|24173.2|24203.2|24173.2|24199.3|24169.3|0
1643054340000|2022-01-24 19:59:00|24203.4|24173.4|24211.7|24181.7|24211.7|24181.7|24203.4|24173.4|0
1643054350000|2022-01-24 19:59:10|24211.9|24181.9|24219.2|24189.2|24221.8|24191.8|24211.9|24181.9|0
1643054360000|2022-01-24 19:59:20|24219.5|24189.5|24219|24189|24219.8|24189.8|24217.7|24187.7|0
1643054370000|2022-01-24 19:59:30|24218.7|24188.7|24225.8|24195.8|24226.8|24196.8|24218.5|24188.5|0
1643054380000|2022-01-24 19:59:40|24226|24196|24233.4|24203.4|24234|24204|24225|24195|0
1643054390000|2022-01-24 19:59:50|24233.6|24203.6|24232.4|24202.4|24235.6|24205.6|24232.3|24202.3|0
1643054400000|2022-01-24 20:00:00|24232|24202|24234.3|24204.3|24235.2|24205.2|24226.6|24196.6|0
1643054410000|2022-01-24 20:00:10|24234.7|24204.7|24240.2|24210.2|24242.4|24212.4|24233.3|24203.3|0
1643054420000|2022-01-24 20:00:20|24240.5|24210.5|24253.3|24223.3|24253.8|24223.8|24239.7|24209.7|0
1643054430000|2022-01-24 20:00:30|24253.6|24223.6|24265.4|24235.4|24266.7|24236.7|24253.1|24223.1|0
1643054440000|2022-01-24 20:00:40|24265.7|24235.7|24267.9|24237.9|24269.4|24239.4|24265.4|24235.4|0
1643054450000|2022-01-24 20:00:50|24268.2|24238.2|24275.1|24245.1|24275.1|24245.1|24267.8|24237.8|0
1643054460000|2022-01-24 20:01:00|24274.8|24244.8|24273.5|24243.5|24274.8|24244.8|24271.7|24241.7|0
1643054470000|2022-01-24 20:01:10|24273.8|24243.8|24273.6|24243.6|24275.4|24245.4|24273|24243|0
1643054480000|2022-01-24 20:01:20|24273.9|24243.9|24273.4|24243.4|24274.7|24244.7|24271.5|24241.5|0
1643054490000|2022-01-24 20:01:30|24273.2|24243.2|24268.4|24238.4|24273.2|24243.2|24267.1|24237.1|0
1643054500000|2022-01-24 20:01:40|24268.1|24238.1|24266|24236|24268.4|24238.4|24263.9|24233.9|0
1643054510000|2022-01-24 20:01:50|24266.1|24236.1|24264.5|24234.5|24267.4|24237.4|24264|24234|0
1643054520000|2022-01-24 20:02:00|24264.8|24234.8|24260.9|24230.9|24266.1|24236.1|24260.5|24230.5|0
1643054530000|2022-01-24 20:02:10|24261.2|24231.2|24270.8|24240.8|24271.1|24241.1|24260.7|24230.7|0
1643054540000|2022-01-24 20:02:20|24270.6|24240.6|24274.2|24244.2|24275.5|24245.5|24270.6|24240.6|0
1643054550000|2022-01-24 20:02:30|24274.5|24244.5|24280.4|24250.4|24280.5|24250.5|24274.5|24244.5|0
1643054560000|2022-01-24 20:02:40|24280.3|24250.3|24280.8|24250.8|24282.9|24252.9|24280.3|24250.3|0
1643054570000|2022-01-24 20:02:50|24280.9|24250.9|24284.1|24254.1|24284.9|24254.9|24280.7|24250.7|0
1643054580000|2022-01-24 20:03:00|24283.9|24253.9|24281.8|24251.8|24285.1|24255.1|24281.8|24251.8|0
1643054590000|2022-01-24 20:03:10|24281.9|24251.9|24276.2|24246.2|24281.9|24251.9|24276|24246|0
1643054600000|2022-01-24 20:03:20|24272.3|24242.3|24276.7|24246.7|24276.7|24246.7|24272|24242|0
1643054610000|2022-01-24 20:03:30|24276.9|24246.9|24278.6|24248.6|24279.6|24249.6|24275.9|24245.9|0
1643054620000|2022-01-24 20:03:40|24278.2|24248.2|24269.1|24239.1|24278.6|24248.6|24268.5|24238.5|0
1643054630000|2022-01-24 20:03:50|24269.2|24239.2|24260.8|24230.8|24269.2|24239.2|24259.7|24229.7|0
1643054640000|2022-01-24 20:04:00|24260.9|24230.9|24269.6|24239.6|24271.5|24241.5|24260.9|24230.9|0
1643054650000|2022-01-24 20:04:10|24269.5|24239.5|24269.1|24239.1|24270.3|24240.3|24267.6|24237.6|0
1643054660000|2022-01-24 20:04:20|24269.4|24239.4|24269.9|24239.9|24270.3|24240.3|24268.3|24238.3|0
1643054670000|2022-01-24 20:04:30|24270|24240|24265.2|24235.2|24272.4|24242.4|24265.2|24235.2|0
1643054680000|2022-01-24 20:04:40|24264.6|24234.6|24245.7|24215.7|24264.6|24234.6|24245.7|24215.7|0
1643054690000|2022-01-24 20:04:50|24245.4|24215.4|24243.5|24213.5|24246.3|24216.3|24242.3|24212.3|0
1643054700000|2022-01-24 20:05:00|24243.3|24213.3|24249.7|24219.7|24250.4|24220.4|24242.1|24212.1|0
1643054710000|2022-01-24 20:05:10|24250.2|24220.2|24251.1|24221.1|24252.8|24222.8|24249.7|24219.7|0
1643054720000|2022-01-24 20:05:20|24250.9|24220.9|24238.4|24208.4|24251.1|24221.1|24237.1|24207.1|0
1643054730000|2022-01-24 20:05:30|24238.1|24208.1|24227.9|24197.9|24238.6|24208.6|24227.9|24197.9|0
1643054740000|2022-01-24 20:05:40|24228.1|24198.1|24229|24199|24229.3|24199.3|24226|24196|0
1643054750000|2022-01-24 20:05:50|24229.2|24199.2|24227.5|24197.5|24229.8|24199.8|24226.5|24196.5|0
1643054760000|2022-01-24 20:06:00|24227.8|24197.8|24228.2|24198.2|24229.4|24199.4|24226.8|24196.8|0
1643054770000|2022-01-24 20:06:10|24228.1|24198.1|24246.5|24216.5|24246.8|24216.8|24228.1|24198.1|0
1643054780000|2022-01-24 20:06:20|24246.3|24216.3|24247|24217|24248.2|24218.2|24246.3|24216.3|0
1643054790000|2022-01-24 20:06:30|24246.9|24216.9|24243.8|24213.8|24247.3|24217.3|24243.5|24213.5|0
1643054800000|2022-01-24 20:06:40|24243.1|24213.1|24230.4|24200.4|24243.1|24213.1|24230.3|24200.3|0
1643054810000|2022-01-24 20:06:50|24230.8|24200.8|24231.8|24201.8|24232|24202|24229.5|24199.5|0
1643054820000|2022-01-24 20:07:00|24231.9|24201.9|24240.6|24210.6|24240.8|24210.8|24231.6|24201.6|0
1643054830000|2022-01-24 20:07:10|24240.5|24210.5|24239.7|24209.7|24242.3|24212.3|24239.7|24209.7|0
1643054840000|2022-01-24 20:07:20|24239.9|24209.9|24244|24214|24247.4|24217.4|24238.7|24208.7|0
1643054850000|2022-01-24 20:07:30|24244.1|24214.1|24241.6|24211.6|24244.1|24214.1|24238.7|24208.7|0
1643054860000|2022-01-24 20:07:40|24241.4|24211.4|24239.9|24209.9|24242.4|24212.4|24238.6|24208.6|0
1643054870000|2022-01-24 20:07:50|24239.6|24209.6|24234.8|24204.8|24239.6|24209.6|24234.6|24204.6|0
1643054880000|2022-01-24 20:08:00|24234.6|24204.6|24232.5|24202.5|24234.6|24204.6|24228.4|24198.4|0
1643054890000|2022-01-24 20:08:10|24232.1|24202.1|24231.1|24201.1|24232.4|24202.4|24230.1|24200.1|0
1643054900000|2022-01-24 20:08:20|24230.9|24200.9|24238.4|24208.4|24238.6|24208.6|24230.4|24200.4|0
1643054910000|2022-01-24 20:08:30|24237.8|24207.8|24238.2|24208.2|24240.4|24210.4|24237.1|24207.1|0
1643054920000|2022-01-24 20:08:40|24238.3|24208.3|24236.5|24206.5|24238.5|24208.5|24236.3|24206.3|0
1643054930000|2022-01-24 20:08:50|24237.1|24207.1|24238.2|24208.2|24238.2|24208.2|24233.7|24203.7|0
1643054940000|2022-01-24 20:09:00|24238|24208|24242.9|24212.9|24244.4|24214.4|24236.8|24206.8|0
1643054950000|2022-01-24 20:09:10|24243.2|24213.2|24257.8|24227.8|24258|24228|24243.2|24213.2|0
1643054960000|2022-01-24 20:09:20|24257.6|24227.6|24260|24230|24261.1|24231.1|24257.3|24227.3|0
1643054970000|2022-01-24 20:09:30|24259.7|24229.7|24265.6|24235.6|24266.2|24236.2|24259.7|24229.7|0
1643054980000|2022-01-24 20:09:40|24265.3|24235.3|24263.6|24233.6|24266.8|24236.8|24263.6|24233.6|0
1643054990000|2022-01-24 20:09:50|24263.7|24233.7|24263.3|24233.3|24265.8|24235.8|24263.3|24233.3|0
1643055000000|2022-01-24 20:10:00|24263.9|24233.9|24267|24237|24267.8|24237.8|24263.3|24233.3|0
1643055010000|2022-01-24 20:10:10|24267.3|24237.3|24275.1|24245.1|24279.1|24249.1|24267.3|24237.3|0
1643055020000|2022-01-24 20:10:20|24275.3|24245.3|24283.1|24253.1|24283.1|24253.1|24275.3|24245.3|0
1643055030000|2022-01-24 20:10:30|24282.8|24252.8|24288.5|24258.5|24288.5|24258.5|24281.9|24251.9|0
1643055040000|2022-01-24 20:10:40|24288.8|24258.8|24294.1|24264.1|24294.7|24264.7|24288.8|24258.8|0
1643055050000|2022-01-24 20:10:50|24293.8|24263.8|24295.3|24265.3|24296.9|24266.9|24293.7|24263.7|0
1643055060000|2022-01-24 20:11:00|24295.8|24265.8|24287|24257|24295.8|24265.8|24286.8|24256.8|0
1643055070000|2022-01-24 20:11:10|24286.8|24256.8|24283|24253|24286.8|24256.8|24282.3|24252.3|0
1643055080000|2022-01-24 20:11:20|24283.3|24253.3|24288.8|24258.8|24288.8|24258.8|24282.8|24252.8|0
1643055090000|2022-01-24 20:11:30|24288.9|24258.9|24297.7|24267.7|24298.4|24268.4|24288.3|24258.3|0
1643055100000|2022-01-24 20:11:40|24297.4|24267.4|24298.2|24268.2|24299|24269|24296.9|24266.9|0
1643055110000|2022-01-24 20:11:50|24298.3|24268.3|24305.1|24275.1|24306|24276|24297.8|24267.8|0
1643055120000|2022-01-24 20:12:00|24304.9|24274.9|24305.1|24275.1|24306.4|24276.4|24303.7|24273.7|0
1643055130000|2022-01-24 20:12:10|24304.9|24274.9|24291.7|24261.7|24305|24275|24291.3|24261.3|0
1643055140000|2022-01-24 20:12:20|24291.6|24261.6|24294.8|24264.8|24295.3|24265.3|24290.3|24260.3|0
1643055150000|2022-01-24 20:12:30|24294.2|24264.2|24301.8|24271.8|24301.9|24271.9|24293.6|24263.6|0
1643055160000|2022-01-24 20:12:40|24301.9|24271.9|24309.3|24279.3|24309.4|24279.4|24301.6|24271.6|0
1643055170000|2022-01-24 20:12:50|24309|24279|24310.1|24280.1|24310.8|24280.8|24309|24279|0
1643055180000|2022-01-24 20:13:00|24310.3|24280.3|24307.5|24277.5|24311.2|24281.2|24305.4|24275.4|0
1643055190000|2022-01-24 20:13:10|24307.6|24277.6|24309.4|24279.4|24311.6|24281.6|24305.2|24275.2|0
1643055200000|2022-01-24 20:13:20|24309.1|24279.1|24311.1|24281.1|24311.6|24281.6|24308.7|24278.7|0
1643055210000|2022-01-24 20:13:30|24310.8|24280.8|24309.7|24279.7|24311.6|24281.6|24308.6|24278.6|0
1643055220000|2022-01-24 20:13:40|24309.4|24279.4|24307.9|24277.9|24311.1|24281.1|24307.9|24277.9|0
1643055230000|2022-01-24 20:13:50|24308.2|24278.2|24301|24271|24309.5|24279.5|24300.9|24270.9|0
1643055240000|2022-01-24 20:14:00|24300.8|24270.8|24296.8|24266.8|24300.8|24270.8|24296.1|24266.1|0
1643055250000|2022-01-24 20:14:10|24296.9|24266.9|24303|24273|24303.8|24273.8|24296.6|24266.6|0
1643055260000|2022-01-24 20:14:20|24303.3|24273.3|24307|24277|24310.7|24280.7|24303.3|24273.3|0
1643055270000|2022-01-24 20:14:30|24307.2|24277.2|24310.2|24280.2|24311|24281|24307.2|24277.2|0
1643055280000|2022-01-24 20:14:40|24310|24280|24311|24281|24311.7|24281.7|24310|24280|0
1643055290000|2022-01-24 20:14:50|24310.8|24280.8|24309.1|24279.1|24311.6|24281.6|24308.2|24278.2|0
1643055300000|2022-01-24 20:15:00|24309|24279|24312.4|24282.4|24312.4|24282.4|24308.5|24278.5|0
1643055310000|2022-01-24 20:15:10|24312.5|24282.5|24320.9|24290.9|24320.9|24290.9|24310.7|24280.7|0
1643055320000|2022-01-24 20:15:20|24320.6|24290.6|24327.4|24297.4|24328|24298|24320.4|24290.4|0
1643055330000|2022-01-24 20:15:30|24327.6|24297.6|24331.2|24301.2|24334.4|24304.4|24327.6|24297.6|0
1643055340000|2022-01-24 20:15:40|24331.4|24301.4|24332.8|24302.8|24333.2|24303.2|24329.4|24299.4|0
1643055350000|2022-01-24 20:15:50|24332.9|24302.9|24341|24311|24343.4|24313.4|24332.9|24302.9|0
1643055360000|2022-01-24 20:16:00|24340.7|24310.7|24342.1|24312.1|24342.5|24312.5|24339.8|24309.8|0
1643055370000|2022-01-24 20:16:10|24342.2|24312.2|24344.6|24314.6|24344.6|24314.6|24342|24312|0
1643055380000|2022-01-24 20:16:20|24344.3|24314.3|24349.8|24319.8|24350|24320|24342.1|24312.1|0
1643055390000|2022-01-24 20:16:30|24349.3|24319.3|24346.3|24316.3|24349.7|24319.7|24345.2|24315.2|0
1643055400000|2022-01-24 20:16:40|24346.6|24316.6|24345|24315|24349.5|24319.5|24344.9|24314.9|0
1643055410000|2022-01-24 20:16:50|24344.9|24314.9|24344|24314|24345.2|24315.2|24339.5|24309.5|0
1643055420000|2022-01-24 20:17:00|24343.8|24313.8|24345.5|24315.5|24346.7|24316.7|24343.5|24313.5|0
1643055430000|2022-01-24 20:17:10|24345.2|24315.2|24338.7|24308.7|24345.2|24315.2|24337.3|24307.3|0
1643055440000|2022-01-24 20:17:20|24339|24309|24337.6|24307.6|24340.4|24310.4|24336.5|24306.5|0
1643055450000|2022-01-24 20:17:30|24337.4|24307.4|24327.9|24297.9|24337.4|24307.4|24327.7|24297.7|0
1643055460000|2022-01-24 20:17:40|24327.8|24297.8|24315.2|24285.2|24328.2|24298.2|24315.2|24285.2|0
1643055470000|2022-01-24 20:17:50|24314.9|24284.9|24313.8|24283.8|24317|24287|24313.3|24283.3|0
1643055480000|2022-01-24 20:18:00|24313.9|24283.9|24317.6|24287.6|24318.1|24288.1|24313.8|24283.8|0
1643055490000|2022-01-24 20:18:10|24317.8|24287.8|24325.1|24295.1|24325.6|24295.6|24317.6|24287.6|0
1643055500000|2022-01-24 20:18:20|24325|24295|24327.8|24297.8|24331.2|24301.2|24324.2|24294.2|0
1643055510000|2022-01-24 20:18:30|24327.4|24297.4|24320.8|24290.8|24327.9|24297.9|24319.5|24289.5|0
1643055520000|2022-01-24 20:18:40|24321.1|24291.1|24315.7|24285.7|24321.1|24291.1|24313.7|24283.7|0
1643055530000|2022-01-24 20:18:50|24315.4|24285.4|24307.2|24277.2|24315.4|24285.4|24306.5|24276.5|0
1643055540000|2022-01-24 20:19:00|24306.9|24276.9|24301.5|24271.5|24307.9|24277.9|24301.4|24271.4|0
1643055550000|2022-01-24 20:19:10|24301.2|24271.2|24298.9|24268.9|24301.4|24271.4|24297.9|24267.9|0
1643055560000|2022-01-24 20:19:20|24299.1|24269.1|24283.5|24253.5|24299.1|24269.1|24282.7|24252.7|0
1643055570000|2022-01-24 20:19:30|24284.1|24254.1|24285.1|24255.1|24285.5|24255.5|24281.5|24251.5|0
1643055580000|2022-01-24 20:19:40|24284.5|24254.5|24278|24248|24285.1|24255.1|24274.3|24244.3|0
1643055590000|2022-01-24 20:19:50|24278.2|24248.2|24283.6|24253.6|24284.6|24254.6|24277|24247|0
1643055600000|2022-01-24 20:20:00|24283.8|24253.8|24302.4|24272.4|24302.4|24272.4|24283.8|24253.8|0
1643055610000|2022-01-24 20:20:10|24302.5|24272.5|24302.6|24272.6|24304.2|24274.2|24301.5|24271.5|0
1643055620000|2022-01-24 20:20:20|24303.2|24273.2|24313|24283|24313.2|24283.2|24303.2|24273.2|0
1643055630000|2022-01-24 20:20:30|24313.2|24283.2|24319.2|24289.2|24320.3|24290.3|24312.9|24282.9|0
1643055640000|2022-01-24 20:20:40|24318.8|24288.8|24318.4|24288.4|24321|24291|24317.1|24287.1|0
1643055650000|2022-01-24 20:20:50|24318.1|24288.1|24313.6|24283.6|24319.2|24289.2|24312.9|24282.9|0
1643055660000|2022-01-24 20:21:00|24313.8|24283.8|24318.9|24288.9|24318.9|24288.9|24313.8|24283.8|0
1643055670000|2022-01-24 20:21:10|24318.5|24288.5|24323.3|24293.3|24324.9|24294.9|24318.1|24288.1|0
1643055680000|2022-01-24 20:21:20|24323.6|24293.6|24325|24295|24325|24295|24322.7|24292.7|0
1643055690000|2022-01-24 20:21:30|24325.2|24295.2|24320.9|24290.9|24325.2|24295.2|24320.7|24290.7|0
1643055700000|2022-01-24 20:21:40|24321.3|24291.3|24320|24290|24321.6|24291.6|24319.3|24289.3|0
1643055710000|2022-01-24 20:21:50|24319.9|24289.9|24332.4|24302.4|24332.8|24302.8|24319.6|24289.6|0
1643055720000|2022-01-24 20:22:00|24332.2|24302.2|24329|24299|24332.3|24302.3|24326.9|24296.9|0
1643055730000|2022-01-24 20:22:10|24329.3|24299.3|24329.3|24299.3|24329.8|24299.8|24328.1|24298.1|0
1643055740000|2022-01-24 20:22:20|24329.2|24299.2|24338.1|24308.1|24338.6|24308.6|24329.1|24299.1|0
1643055750000|2022-01-24 20:22:30|24337.9|24307.9|24339.1|24309.1|24339.7|24309.7|24337.7|24307.7|0
1643055760000|2022-01-24 20:22:40|24339.4|24309.4|24334.9|24304.9|24339.5|24309.5|24334.8|24304.8|0
1643055770000|2022-01-24 20:22:50|24335|24305|24329|24299|24335|24305|24328.4|24298.4|0
1643055780000|2022-01-24 20:23:00|24329.3|24299.3|24323.6|24293.6|24329.3|24299.3|24319.7|24289.7|0
1643055790000|2022-01-24 20:23:10|24323.3|24293.3|24318.9|24288.9|24323.8|24293.8|24317.7|24287.7|0
1643055800000|2022-01-24 20:23:20|24318.8|24288.8|24318.1|24288.1|24319.1|24289.1|24317.5|24287.5|0
1643055810000|2022-01-24 20:23:30|24318.4|24288.4|24325.6|24295.6|24325.6|24295.6|24318.1|24288.1|0
1643055820000|2022-01-24 20:23:40|24325.3|24295.3|24338.5|24308.5|24338.5|24308.5|24324.5|24294.5|0
1643055830000|2022-01-24 20:23:50|24338.9|24308.9|24339.5|24309.5|24339.8|24309.8|24336.8|24306.8|0
1643055840000|2022-01-24 20:24:00|24339.3|24309.3|24332.8|24302.8|24339.3|24309.3|24332|24302|0
1643055850000|2022-01-24 20:24:10|24332.5|24302.5|24325.8|24295.8|24332.7|24302.7|24325.2|24295.2|0
1643055860000|2022-01-24 20:24:20|24325.5|24295.5|24324.3|24294.3|24329.8|24299.8|24323.8|24293.8|0
1643055870000|2022-01-24 20:24:30|24323.8|24293.8|24324.6|24294.6|24324.9|24294.9|24318.1|24288.1|0
1643055880000|2022-01-24 20:24:40|24324.5|24294.5|24325.9|24295.9|24325.9|24295.9|24324.2|24294.2|0
1643055890000|2022-01-24 20:24:50|24325.5|24295.5|24324.3|24294.3|24326.7|24296.7|24322.4|24292.4|0
1643055900000|2022-01-24 20:25:00|24324.4|24294.4|24342.5|24312.5|24342.9|24312.9|24324|24294|0
1643055910000|2022-01-24 20:25:10|24342.6|24312.6|24337.2|24307.2|24342.6|24312.6|24336.8|24306.8|0
1643055920000|2022-01-24 20:25:20|24337.5|24307.5|24332.1|24302.1|24337.8|24307.8|24332.1|24302.1|0
1643055930000|2022-01-24 20:25:30|24332|24302|24326.7|24296.7|24333.5|24303.5|24325.4|24295.4|0
1643055940000|2022-01-24 20:25:40|24326.5|24296.5|24327.8|24297.8|24330.1|24300.1|24325.8|24295.8|0
1643055950000|2022-01-24 20:25:50|24328|24298|24332.4|24302.4|24334.1|24304.1|24328|24298|0
1643055960000|2022-01-24 20:26:00|24332.3|24302.3|24331.6|24301.6|24332.3|24302.3|24330.6|24300.6|0
1643055970000|2022-01-24 20:26:10|24331.9|24301.9|24338.7|24308.7|24340|24310|24330.6|24300.6|0
1643055980000|2022-01-24 20:26:20|24338.6|24308.6|24327.3|24297.3|24339.5|24309.5|24325.4|24295.4|0
1643055990000|2022-01-24 20:26:30|24327.5|24297.5|24338.3|24308.3|24338.4|24308.4|24327.5|24297.5|0
1643056000000|2022-01-24 20:26:40|24338.5|24308.5|24345.9|24315.9|24346.2|24316.2|24337.3|24307.3|0
1643056010000|2022-01-24 20:26:50|24346|24316|24352.5|24322.5|24353.6|24323.6|24346|24316|0
1643056020000|2022-01-24 20:27:00|24352.4|24322.4|24334.3|24304.3|24352.4|24322.4|24334.3|24304.3|0
1643056030000|2022-01-24 20:27:10|24334.2|24304.2|24318|24288|24335.7|24305.7|24317|24287|0
1643056040000|2022-01-24 20:27:20|24317.7|24287.7|24304.8|24274.8|24317.7|24287.7|24304.8|24274.8|0
1643056050000|2022-01-24 20:27:30|24305.1|24275.1|24301.7|24271.7|24305.1|24275.1|24298.6|24268.6|0
1643056060000|2022-01-24 20:27:40|24301.2|24271.2|24301.5|24271.5|24301.5|24271.5|24297.6|24267.6|0
1643056070000|2022-01-24 20:27:50|24302.2|24272.2|24314.1|24284.1|24314.1|24284.1|24301.3|24271.3|0
1643056080000|2022-01-24 20:28:00|24313.8|24283.8|24314.4|24284.4|24317.1|24287.1|24311.8|24281.8|0
1643056090000|2022-01-24 20:28:10|24314.6|24284.6|24319.5|24289.5|24323.7|24293.7|24314.6|24284.6|0
1643056100000|2022-01-24 20:28:20|24318.8|24288.8|24303|24273|24318.8|24288.8|24302.9|24272.9|0
1643056110000|2022-01-24 20:28:30|24302.9|24272.9|24304.8|24274.8|24305.4|24275.4|24301.9|24271.9|0
1643056120000|2022-01-24 20:28:40|24304.2|24274.2|24314.3|24284.3|24315.4|24285.4|24303.8|24273.8|0
1643056130000|2022-01-24 20:28:50|24314.4|24284.4|24313.4|24283.4|24322.5|24292.5|24312.6|24282.6|0
1643056140000|2022-01-24 20:29:00|24313.9|24283.9|24328.9|24298.9|24330.9|24300.9|24313.6|24283.6|0
1643056150000|2022-01-24 20:29:10|24329.1|24299.1|24331.9|24301.9|24331.9|24301.9|24328.2|24298.2|0
1643056160000|2022-01-24 20:29:20|24331.5|24301.5|24335.2|24305.2|24337.3|24307.3|24331.5|24301.5|0
1643056170000|2022-01-24 20:29:30|24335.3|24305.3|24335.4|24305.4|24336.7|24306.7|24333.2|24303.2|0
1643056180000|2022-01-24 20:29:40|24335.1|24305.1|24328.9|24298.9|24335.2|24305.2|24328|24298|0
1643056190000|2022-01-24 20:29:50|24329.2|24299.2|24330.5|24300.5|24332.6|24302.6|24329.2|24299.2|0
1643056200000|2022-01-24 20:30:00|24330.4|24300.4|24310.4|24280.4|24330.4|24300.4|24309.8|24279.8|0
1643056210000|2022-01-24 20:30:10|24306.1|24276.1|24308.2|24278.2|24309.7|24279.7|24298.9|24268.9|0
1643056220000|2022-01-24 20:30:20|24307.8|24277.8|24317.1|24287.1|24318.1|24288.1|24307.8|24277.8|0
1643056230000|2022-01-24 20:30:30|24317|24287|24330.2|24300.2|24331.8|24301.8|24316.4|24286.4|0
1643056240000|2022-01-24 20:30:40|24329.9|24299.9|24344.5|24314.5|24344.5|24314.5|24326.3|24296.3|0
1643056250000|2022-01-24 20:30:50|24344.3|24314.3|24349.9|24319.9|24350.4|24320.4|24342.3|24312.3|0
1643056260000|2022-01-24 20:31:00|24349.6|24319.6|24359.3|24329.3|24359.6|24329.6|24348.4|24318.4|0
1643056270000|2022-01-24 20:31:10|24359.7|24329.7|24360.6|24330.6|24362.1|24332.1|24353.9|24323.9|0
1643056280000|2022-01-24 20:31:20|24360.1|24330.1|24359.2|24329.2|24361.8|24331.8|24356|24326|0
1643056290000|2022-01-24 20:31:30|24359.4|24329.4|24364.8|24334.8|24366.2|24336.2|24354.5|24324.5|0
1643056300000|2022-01-24 20:31:40|24364.7|24334.7|24371.2|24341.2|24373.7|24343.7|24364.7|24334.7|0
1643056310000|2022-01-24 20:31:50|24371.8|24341.8|24370.5|24340.5|24375.7|24345.7|24365.1|24335.1|0
1643056320000|2022-01-24 20:32:00|24370.7|24340.7|24374|24344|24375.5|24345.5|24370.7|24340.7|0
1643056330000|2022-01-24 20:32:10|24373.8|24343.8|24376.7|24346.7|24376.7|24346.7|24373.2|24343.2|0
1643056340000|2022-01-24 20:32:20|24377.2|24347.2|24383.1|24353.1|24384.2|24354.2|24376.7|24346.7|0
1643056350000|2022-01-24 20:32:30|24383.3|24353.3|24393.6|24363.6|24394.3|24364.3|24383.1|24353.1|0
1643056360000|2022-01-24 20:32:40|24393.5|24363.5|24393.1|24363.1|24394.8|24364.8|24392.7|24362.7|0
1643056370000|2022-01-24 20:32:50|24393.3|24363.3|24391.5|24361.5|24394.1|24364.1|24388.1|24358.1|0
1643056380000|2022-01-24 20:33:00|24390.9|24360.9|24371.7|24341.7|24390.9|24360.9|24370.8|24340.8|0
1643056390000|2022-01-24 20:33:10|24371|24341|24388.2|24358.2|24388.2|24358.2|24371|24341|0
1643056400000|2022-01-24 20:33:20|24387.9|24357.9|24388.3|24358.3|24388.8|24358.8|24386.4|24356.4|0
1643056410000|2022-01-24 20:33:30|24388.5|24358.5|24395.7|24365.7|24397|24367|24388.5|24358.5|0
1643056420000|2022-01-24 20:33:40|24395.8|24365.8|24403.1|24373.1|24404.1|24374.1|24393.9|24363.9|0
1643056430000|2022-01-24 20:33:50|24403.4|24373.4|24405.8|24375.8|24406.8|24376.8|24401.8|24371.8|0
1643056440000|2022-01-24 20:34:00|24406.1|24376.1|24408.1|24378.1|24411.1|24381.1|24402|24372|0
1643056450000|2022-01-24 20:34:10|24408.2|24378.2|24414|24384|24415.1|24385.1|24408|24378|0
1643056460000|2022-01-24 20:34:20|24413.7|24383.7|24402.9|24372.9|24414.3|24384.3|24402.8|24372.8|0
1643056470000|2022-01-24 20:34:30|24402.4|24372.4|24391.8|24361.8|24403.8|24373.8|24391.4|24361.4|0
1643056480000|2022-01-24 20:34:40|24391.4|24361.4|24405.6|24375.6|24406.1|24376.1|24391.4|24361.4|0
1643056490000|2022-01-24 20:34:50|24405.7|24375.7|24416.4|24386.4|24418.9|24388.9|24405.7|24375.7|0
1643056500000|2022-01-24 20:35:00|24416.5|24386.5|24411.1|24381.1|24416.5|24386.5|24408.9|24378.9|0
1643056510000|2022-01-24 20:35:10|24411.2|24381.2|24412.9|24382.9|24414.3|24384.3|24410.9|24380.9|0
1643056520000|2022-01-24 20:35:20|24413|24383|24403|24373|24414.1|24384.1|24399.5|24369.5|0
1643056530000|2022-01-24 20:35:30|24403.7|24373.7|24407.3|24377.3|24407.3|24377.3|24402.6|24372.6|0
1643056540000|2022-01-24 20:35:40|24407.1|24377.1|24410.2|24380.2|24410.7|24380.7|24406.8|24376.8|0
1643056550000|2022-01-24 20:35:50|24410.5|24380.5|24404.9|24374.9|24411.1|24381.1|24404.9|24374.9|0
1643056560000|2022-01-24 20:36:00|24405|24375|24390.9|24360.9|24405.3|24375.3|24389.4|24359.4|0
1643056570000|2022-01-24 20:36:10|24391|24361|24399.1|24369.1|24399.7|24369.7|24389.8|24359.8|0
1643056580000|2022-01-24 20:36:20|24398.9|24368.9|24385.1|24355.1|24398.9|24368.9|24384.5|24354.5|0
1643056590000|2022-01-24 20:36:30|24384.8|24354.8|24382.6|24352.6|24385.1|24355.1|24379.1|24349.1|0
1643056600000|2022-01-24 20:36:40|24381.9|24351.9|24381.8|24351.8|24382.1|24352.1|24376.8|24346.8|0
1643056610000|2022-01-24 20:36:50|24381.5|24351.5|24385.1|24355.1|24386.1|24356.1|24377.5|24347.5|0
1643056620000|2022-01-24 20:37:00|24385|24355|24398.8|24368.8|24399.2|24369.2|24384.7|24354.7|0
1643056630000|2022-01-24 20:37:10|24399.4|24369.4|24400.9|24370.9|24404.2|24374.2|24399.3|24369.3|0
1643056640000|2022-01-24 20:37:20|24401.2|24371.2|24400.3|24370.3|24401.3|24371.3|24394|24364|0
1643056650000|2022-01-24 20:37:30|24400.6|24370.6|24394.1|24364.1|24401.8|24371.8|24393.9|24363.9|0
1643056660000|2022-01-24 20:37:40|24394.4|24364.4|24394.5|24364.5|24395.8|24365.8|24392.9|24362.9|0
1643056670000|2022-01-24 20:37:50|24394|24364|24402.7|24372.7|24404.5|24374.5|24393.4|24363.4|0
1643056680000|2022-01-24 20:38:00|24402.2|24372.2|24395.6|24365.6|24402.7|24372.7|24395.5|24365.5|0
1643056690000|2022-01-24 20:38:10|24396|24366|24401.7|24371.7|24402.6|24372.6|24392.1|24362.1|0
1643056700000|2022-01-24 20:38:20|24401.9|24371.9|24404.7|24374.7|24407.3|24377.3|24401.1|24371.1|0
1643056710000|2022-01-24 20:38:30|24404.6|24374.6|24407.1|24377.1|24407.5|24377.5|24397|24367|0
1643056720000|2022-01-24 20:38:40|24407|24377|24410.5|24380.5|24416.4|24386.4|24405.8|24375.8|0
1643056730000|2022-01-24 20:38:50|24410.3|24380.3|24411.8|24381.8|24412.2|24382.2|24409.4|24379.4|0
1643056740000|2022-01-24 20:39:00|24411.7|24381.7|24411.2|24381.2|24416.3|24386.3|24411.2|24381.2|0
1643056750000|2022-01-24 20:39:10|24411.4|24381.4|24408.8|24378.8|24412.2|24382.2|24405.4|24375.4|0
1643056760000|2022-01-24 20:39:20|24408.6|24378.6|24406.1|24376.1|24408.9|24378.9|24405.5|24375.5|0
1643056770000|2022-01-24 20:39:30|24405.8|24375.8|24402.3|24372.3|24406.1|24376.1|24401.5|24371.5|0
1643056780000|2022-01-24 20:39:40|24402.5|24372.5|24409.9|24379.9|24412.4|24382.4|24402.5|24372.5|0
1643056790000|2022-01-24 20:39:50|24410.1|24380.1|24410.3|24380.3|24412.5|24382.5|24410.1|24380.1|0
1643056800000|2022-01-24 20:40:00|24409.8|24379.8|24411.6|24381.6|24413.1|24383.1|24407.4|24377.4|0
1643056810000|2022-01-24 20:40:10|24411.1|24381.1|24412.4|24382.4|24414.2|24384.2|24408.6|24378.6|0
1643056820000|2022-01-24 20:40:20|24413|24383|24414.2|24384.2|24414.9|24384.9|24412.2|24382.2|0
1643056830000|2022-01-24 20:40:30|24414.5|24384.5|24410.6|24380.6|24415.2|24385.2|24408.1|24378.1|0
1643056840000|2022-01-24 20:40:40|24411.2|24381.2|24410.7|24380.7|24412.9|24382.9|24409.4|24379.4|0
1643056850000|2022-01-24 20:40:50|24410.4|24380.4|24394.6|24364.6|24410.5|24380.5|24393.1|24363.1|0
1643056860000|2022-01-24 20:41:00|24394.3|24364.3|24385.3|24355.3|24396.6|24366.6|24385.3|24355.3|0
1643056870000|2022-01-24 20:41:10|24385.4|24355.4|24377.4|24347.4|24386.2|24356.2|24376.3|24346.3|0
1643056880000|2022-01-24 20:41:20|24376.9|24346.9|24376.8|24346.8|24377.7|24347.7|24369.7|24339.7|0
1643056890000|2022-01-24 20:41:30|24377|24347|24385.8|24355.8|24385.8|24355.8|24375.6|24345.6|0
1643056900000|2022-01-24 20:41:40|24385.5|24355.5|24391.3|24361.3|24393|24363|24385.5|24355.5|0
1643056910000|2022-01-24 20:41:50|24391.5|24361.5|24375.2|24345.2|24391.5|24361.5|24374|24344|0
1643056920000|2022-01-24 20:42:00|24375.3|24345.3|24371.9|24341.9|24375.7|24345.7|24368.1|24338.1|0
1643056930000|2022-01-24 20:42:10|24374.5|24344.5|24370|24340|24375.1|24345.1|24369.2|24339.2|0
1643056940000|2022-01-24 20:42:20|24369.7|24339.7|24362.8|24332.8|24369.7|24339.7|24358.4|24328.4|0
1643056950000|2022-01-24 20:42:30|24362.4|24332.4|24370.3|24340.3|24370.8|24340.8|24362.3|24332.3|0
1643056960000|2022-01-24 20:42:40|24370.2|24340.2|24368.9|24338.9|24370.6|24340.6|24368|24338|0
1643056970000|2022-01-24 20:42:50|24368.6|24338.6|24358.4|24328.4|24368.6|24338.6|24358|24328|0
1643056980000|2022-01-24 20:43:00|24358.7|24328.7|24360.6|24330.6|24365.5|24335.5|24358.2|24328.2|0
1643056990000|2022-01-24 20:43:10|24360.4|24330.4|24353.6|24323.6|24360.4|24330.4|24353.4|24323.4|0
1643057000000|2022-01-24 20:43:20|24353.8|24323.8|24349.5|24319.5|24353.8|24323.8|24349.3|24319.3|0
1643057010000|2022-01-24 20:43:30|24349.3|24319.3|24344.9|24314.9|24349.8|24319.8|24344.7|24314.7|0
1643057020000|2022-01-24 20:43:40|24345.3|24315.3|24347.9|24317.9|24351.6|24321.6|24341.5|24311.5|0
1643057030000|2022-01-24 20:43:50|24347.6|24317.6|24340.9|24310.9|24347.9|24317.9|24340.7|24310.7|0
1643057040000|2022-01-24 20:44:00|24341|24311|24343.9|24313.9|24346.6|24316.6|24339.9|24309.9|0
1643057050000|2022-01-24 20:44:10|24343.7|24313.7|24346.7|24316.7|24348.2|24318.2|24343.2|24313.2|0
1643057060000|2022-01-24 20:44:20|24346.3|24316.3|24346.5|24316.5|24347.5|24317.5|24345.5|24315.5|0
1643057070000|2022-01-24 20:44:30|24346.6|24316.6|24344.7|24314.7|24346.9|24316.9|24342.7|24312.7|0
1643057080000|2022-01-24 20:44:40|24344.2|24314.2|24353.1|24323.1|24354.8|24324.8|24343.1|24313.1|0
1643057090000|2022-01-24 20:44:50|24353.3|24323.3|24355.7|24325.7|24355.7|24325.7|24352.5|24322.5|0
1643057100000|2022-01-24 20:45:00|24355.4|24325.4|24371.5|24341.5|24371.5|24341.5|24353.7|24323.7|0
1643057110000|2022-01-24 20:45:10|24372.4|24342.4|24379.3|24349.3|24379.7|24349.7|24370.4|24340.4|0
1643057120000|2022-01-24 20:45:20|24379.9|24349.9|24384.6|24354.6|24385.8|24355.8|24379.9|24349.9|0
1643057130000|2022-01-24 20:45:30|24384.4|24354.4|24374.8|24344.8|24384.4|24354.4|24373.6|24343.6|0
1643057140000|2022-01-24 20:45:40|24374.9|24344.9|24382.9|24352.9|24383.2|24353.2|24374.9|24344.9|0
1643057150000|2022-01-24 20:45:50|24383|24353|24382.6|24352.6|24384.5|24354.5|24382.2|24352.2|0
1643057160000|2022-01-24 20:46:00|24381.9|24351.9|24382.4|24352.4|24382.5|24352.5|24375.2|24345.2|0
1643057170000|2022-01-24 20:46:10|24382.5|24352.5|24389.2|24359.2|24389.5|24359.5|24377.8|24347.8|0
1643057180000|2022-01-24 20:46:20|24388.2|24358.2|24397.6|24367.6|24397.6|24367.6|24388.2|24358.2|0
1643057190000|2022-01-24 20:46:30|24397.4|24367.4|24397.5|24367.5|24398.7|24368.7|24392.9|24362.9|0
1643057200000|2022-01-24 20:46:40|24398|24368|24396.6|24366.6|24398.8|24368.8|24395.4|24365.4|0
1643057210000|2022-01-24 20:46:50|24396.2|24366.2|24397.6|24367.6|24399.3|24369.3|24394.3|24364.3|0
1643057220000|2022-01-24 20:47:00|24397.7|24367.7|24406.9|24376.9|24406.9|24376.9|24397.6|24367.6|0
1643057230000|2022-01-24 20:47:10|24407.2|24377.2|24415.8|24385.8|24416|24386|24406.2|24376.2|0
1643057240000|2022-01-24 20:47:20|24416|24386|24414.6|24384.6|24416.2|24386.2|24410|24380|0
1643057250000|2022-01-24 20:47:30|24415.5|24385.5|24411.9|24381.9|24416.9|24386.9|24406.7|24376.7|0
1643057260000|2022-01-24 20:47:40|24412|24382|24407.8|24377.8|24413|24383|24407.1|24377.1|0
1643057270000|2022-01-24 20:47:50|24407.5|24377.5|24416.2|24386.2|24416.4|24386.4|24406.8|24376.8|0
1643057280000|2022-01-24 20:48:00|24415.8|24385.8|24391.8|24361.8|24415.8|24385.8|24390.8|24360.8|0
1643057290000|2022-01-24 20:48:10|24393.8|24363.8|24403.3|24373.3|24406.2|24376.2|24393.8|24363.8|0
1643057300000|2022-01-24 20:48:20|24403.6|24373.6|24402.9|24372.9|24408|24378|24402.9|24372.9|0
1643057310000|2022-01-24 20:48:30|24403.2|24373.2|24402.3|24372.3|24403.8|24373.8|24397.8|24367.8|0
1643057320000|2022-01-24 20:48:40|24403.1|24373.1|24406.4|24376.4|24406.9|24376.9|24403.1|24373.1|0
1643057330000|2022-01-24 20:48:50|24405.8|24375.8|24400|24370|24405.8|24375.8|24398.8|24368.8|0
1643057340000|2022-01-24 20:49:00|24399.8|24369.8|24408.2|24378.2|24409.3|24379.3|24398.6|24368.6|0
1643057350000|2022-01-24 20:49:10|24407.8|24377.8|24399.1|24369.1|24408.1|24378.1|24398.5|24368.5|0
1643057360000|2022-01-24 20:49:20|24398.8|24368.8|24392.1|24362.1|24398.8|24368.8|24390.1|24360.1|0
1643057370000|2022-01-24 20:49:30|24391.9|24361.9|24408.1|24378.1|24408.3|24378.3|24390.4|24360.4|0
1643057380000|2022-01-24 20:49:40|24407.8|24377.8|24409.7|24379.7|24411.8|24381.8|24406.5|24376.5|0
1643057390000|2022-01-24 20:49:50|24409.6|24379.6|24411.7|24381.7|24412.4|24382.4|24408.8|24378.8|0
1643057400000|2022-01-24 20:50:00|24411.4|24381.4|24415|24385|24425.2|24395.2|24411.4|24381.4|0
1643057410000|2022-01-24 20:50:10|24416.9|24386.9|24426.8|24396.8|24429|24399|24416.9|24386.9|0
1643057420000|2022-01-24 20:50:20|24427|24397|24425.7|24395.7|24430.9|24400.9|24424.6|24394.6|0
1643057430000|2022-01-24 20:50:30|24426.1|24396.1|24429.7|24399.7|24433.5|24403.5|24424.6|24394.6|0
1643057440000|2022-01-24 20:50:40|24429.9|24399.9|24435.3|24405.3|24435.4|24405.4|24429.3|24399.3|0
1643057450000|2022-01-24 20:50:50|24434.2|24404.2|24436.2|24406.2|24436.7|24406.7|24431.6|24401.6|0
1643057460000|2022-01-24 20:51:00|24435.6|24405.6|24436|24406|24440.5|24410.5|24435.4|24405.4|0
1643057470000|2022-01-24 20:51:10|24435.7|24405.7|24437.8|24407.8|24440.1|24410.1|24434.8|24404.8|0
1643057480000|2022-01-24 20:51:20|24438|24408|24441.9|24411.9|24442.7|24412.7|24437.7|24407.7|0
1643057490000|2022-01-24 20:51:30|24441.8|24411.8|24448.4|24418.4|24448.4|24418.4|24439.7|24409.7|0
1643057500000|2022-01-24 20:51:40|24448.7|24418.7|24455.1|24425.1|24456|24426|24448.7|24418.7|0
1643057510000|2022-01-24 20:51:50|24455.5|24425.5|24455.9|24425.9|24457.2|24427.2|24455.3|24425.3|0
1643057520000|2022-01-24 20:52:00|24456.2|24426.2|24454.8|24424.8|24456.8|24426.8|24453.2|24423.2|0
1643057530000|2022-01-24 20:52:10|24454.6|24424.6|24454.2|24424.2|24456.2|24426.2|24450.8|24420.8|0
1643057540000|2022-01-24 20:52:20|24454|24424|24456.3|24426.3|24457.1|24427.1|24452.4|24422.4|0
1643057550000|2022-01-24 20:52:30|24456.5|24426.5|24456.9|24426.9|24457.4|24427.4|24456.2|24426.2|0
1643057560000|2022-01-24 20:52:40|24456.5|24426.5|24465.8|24435.8|24466.1|24436.1|24456.2|24426.2|0
1643057570000|2022-01-24 20:52:50|24466.8|24436.8|24470.1|24440.1|24471.2|24441.2|24464.9|24434.9|0
1643057580000|2022-01-24 20:53:00|24470.4|24440.4|24470.1|24440.1|24471.1|24441.1|24466.8|24436.8|0
1643057590000|2022-01-24 20:53:10|24470.8|24440.8|24474.4|24444.4|24474.7|24444.7|24470.6|24440.6|0
1643057600000|2022-01-24 20:53:20|24475.2|24445.2|24479.1|24449.1|24480.3|24450.3|24475.1|24445.1|0
1643057610000|2022-01-24 20:53:30|24478.6|24448.6|24473.8|24443.8|24478.6|24448.6|24472|24442|0
1643057620000|2022-01-24 20:53:40|24473.1|24443.1|24470.8|24440.8|24473.1|24443.1|24469.1|24439.1|0
1643057630000|2022-01-24 20:53:50|24470.2|24440.2|24451|24421|24470.2|24440.2|24450.8|24420.8|0
1643057640000|2022-01-24 20:54:00|24451.3|24421.3|24441.9|24411.9|24453.6|24423.6|24441.9|24411.9|0
1643057650000|2022-01-24 20:54:10|24441.3|24411.3|24441.6|24411.6|24442.8|24412.8|24439.1|24409.1|0
1643057660000|2022-01-24 20:54:20|24441.3|24411.3|24442.2|24412.2|24442.2|24412.2|24434.6|24404.6|0
1643057670000|2022-01-24 20:54:30|24441.9|24411.9|24451.8|24421.8|24453.3|24423.3|24441.2|24411.2|0
1643057680000|2022-01-24 20:54:40|24450.9|24420.9|24446.5|24416.5|24450.9|24420.9|24441.5|24411.5|0
1643057690000|2022-01-24 20:54:50|24446.3|24416.3|24445.2|24415.2|24448.7|24418.7|24442.5|24412.5|0
1643057700000|2022-01-24 20:55:00|24446.1|24416.1|24446.6|24416.6|24450.8|24420.8|24443.4|24413.4|0
1643057710000|2022-01-24 20:55:10|24446.3|24416.3|24431.3|24401.3|24446.3|24416.3|24431.3|24401.3|0
1643057720000|2022-01-24 20:55:20|24431.2|24401.2|24416.3|24386.3|24431.2|24401.2|24416.3|24386.3|0
1643057730000|2022-01-24 20:55:30|24415.9|24385.9|24424.6|24394.6|24424.9|24394.9|24415.8|24385.8|0
1643057740000|2022-01-24 20:55:40|24425.2|24395.2|24432.9|24402.9|24433.6|24403.6|24424.5|24394.5|0
1643057750000|2022-01-24 20:55:50|24432.5|24402.5|24433.5|24403.5|24436|24406|24432.3|24402.3|0
1643057760000|2022-01-24 20:56:00|24433|24403|24429.2|24399.2|24433|24403|24424.8|24394.8|0
1643057770000|2022-01-24 20:56:10|24428.9|24398.9|24441|24411|24442.1|24412.1|24428.9|24398.9|0
1643057780000|2022-01-24 20:56:20|24440.8|24410.8|24438.7|24408.7|24442.2|24412.2|24438.7|24408.7|0
1643057790000|2022-01-24 20:56:30|24438.6|24408.6|24441.4|24411.4|24443.1|24413.1|24438.3|24408.3|0
1643057800000|2022-01-24 20:56:40|24441.6|24411.6|24431.4|24401.4|24442.2|24412.2|24431.2|24401.2|0
1643057810000|2022-01-24 20:56:50|24431.7|24401.7|24441.1|24411.1|24441.1|24411.1|24429.8|24399.8|0
1643057820000|2022-01-24 20:57:00|24441.7|24411.7|24443.3|24413.3|24446|24416|24441.7|24411.7|0
1643057830000|2022-01-24 20:57:10|24443.2|24413.2|24440.9|24410.9|24444.5|24414.5|24440.9|24410.9|0
1643057840000|2022-01-24 20:57:20|24441.2|24411.2|24445.1|24415.1|24445.1|24415.1|24440.8|24410.8|0
1643057850000|2022-01-24 20:57:30|24445.8|24415.8|24450.8|24420.8|24451|24421|24445.6|24415.6|0
1643057860000|2022-01-24 20:57:40|24450.9|24420.9|24437.9|24407.9|24452.9|24422.9|24437.5|24407.5|0
1643057870000|2022-01-24 20:57:50|24438|24408|24438.2|24408.2|24440.7|24410.7|24437.3|24407.3|0
1643057880000|2022-01-24 20:58:00|24439.1|24409.1|24449.8|24419.8|24449.8|24419.8|24439.1|24409.1|0
1643057890000|2022-01-24 20:58:10|24450|24420|24449.1|24419.1|24450.8|24420.8|24448.8|24418.8|0
1643057900000|2022-01-24 20:58:20|24449.7|24419.7|24451.2|24421.2|24452.7|24422.7|24449.7|24419.7|0
1643057910000|2022-01-24 20:58:30|24451.5|24421.5|24454.2|24424.2|24458.6|24428.6|24451.5|24421.5|0
1643057920000|2022-01-24 20:58:40|24454.4|24424.4|24461.3|24431.3|24462.2|24432.2|24454.3|24424.3|0
1643057930000|2022-01-24 20:58:50|24461.5|24431.5|24451.4|24421.4|24462.3|24432.3|24451.4|24421.4|0
1643057940000|2022-01-24 20:59:00|24449.5|24419.5|24439.3|24409.3|24455.4|24425.4|24438.6|24408.6|0
1643057950000|2022-01-24 20:59:10|24438.7|24408.7|24436.6|24406.6|24440.3|24410.3|24432.7|24402.7|0
1643057960000|2022-01-24 20:59:20|24437|24407|24439.1|24409.1|24439.1|24409.1|24432.6|24402.6|0
1643057970000|2022-01-24 20:59:30|24439.4|24409.4|24451.6|24421.6|24451.6|24421.6|24436.2|24406.2|0
1643057980000|2022-01-24 20:59:40|24451.9|24421.9|24460.9|24430.9|24460.9|24430.9|24451.2|24421.2|0
1643057990000|2022-01-24 20:59:50|24460.7|24430.7|24471.6|24441.6|24471.6|24441.6|24457.2|24427.2|0
1643058000000|2022-01-24 21:00:00|24469.4|24439.4|24420.5|24390.5|24469.4|24439.4|24418.3|24388.3|0
1643058010000|2022-01-24 21:00:10|24421.6|24391.6|24437.8|24407.8|24441|24411|24421.6|24391.6|0
1643058020000|2022-01-24 21:00:20|24438.9|24408.9|24436.7|24406.7|24442.2|24412.2|24430|24400|0
1643058030000|2022-01-24 21:00:30|24435.6|24405.6|24439.6|24409.6|24440.7|24410.7|24434|24404|0
1643058040000|2022-01-24 21:00:40|24440.7|24410.7|24441.8|24411.8|24442.5|24412.5|24436.2|24406.2|0
1643058050000|2022-01-24 21:00:50|24440.7|24410.7|24438.7|24408.7|24445.1|24415.1|24438.5|24408.5|0
1643058060000|2022-01-24 21:01:00|24437.6|24407.6|24438.7|24408.7|24442|24412|24435.4|24405.4|0
1643058070000|2022-01-24 21:01:10|24437.6|24407.6|24432|24402|24438.7|24408.7|24430.9|24400.9|0
1643058080000|2022-01-24 21:01:20|24430.9|24400.9|24432|24402|24434.3|24404.3|24425.4|24395.4|0
1643058090000|2022-01-24 21:01:30|24433.1|24403.1|24432.5|24402.5|24434.3|24404.3|24427|24397|0
1643058100000|2022-01-24 21:01:40|24429.2|24399.2|24437|24407|24437|24407|24429.2|24399.2|0
1643058110000|2022-01-24 21:01:50|24435.9|24405.9|24440.3|24410.3|24441.4|24411.4|24434.7|24404.7|0
1643058120000|2022-01-24 21:02:00|24439.2|24409.2|24431.2|24401.2|24439.2|24409.2|24427.9|24397.9|0
1643058130000|2022-01-24 21:02:10|24430.1|24400.1|24430.1|24400.1|24434.6|24404.6|24429|24399|0
1643058140000|2022-01-24 21:02:20|24427.9|24397.9|24432.4|24402.4|24432.4|24402.4|24426.8|24396.8|0
1643058150000|2022-01-24 21:02:30|24434.6|24404.6|24440.1|24410.1|24441.2|24411.2|24432.9|24402.9|0
1643058160000|2022-01-24 21:02:40|24439|24409|24436.8|24406.8|24440.1|24410.1|24434.6|24404.6|0
1643058170000|2022-01-24 21:02:50|24437.9|24407.9|24441.2|24411.2|24445.7|24415.7|24437.9|24407.9|0
1643058180000|2022-01-24 21:03:00|24440.1|24410.1|24436.7|24406.7|24441.7|24411.7|24436.7|24406.7|0
1643058190000|2022-01-24 21:03:10|24434.5|24404.5|24435.6|24405.6|24437.8|24407.8|24432.3|24402.3|0
1643058200000|2022-01-24 21:03:20|24436.7|24406.7|24434.5|24404.5|24437.8|24407.8|24433.4|24403.4|0
1643058210000|2022-01-24 21:03:30|24433.4|24403.4|24438.9|24408.9|24438.9|24408.9|24433.4|24403.4|0
1643058220000|2022-01-24 21:03:40|24441.2|24411.2|24437.8|24407.8|24442.3|24412.3|24436.7|24406.7|0
1643058230000|2022-01-24 21:03:50|24436.7|24406.7|24435.6|24405.6|24438.9|24408.9|24434.5|24404.5|0
1643058240000|2022-01-24 21:04:00|24434.5|24404.5|24435.4|24405.4|24435.4|24405.4|24431|24401|0
1643058250000|2022-01-24 21:04:10|24434.8|24404.8|24434.3|24404.3|24436.5|24406.5|24432.1|24402.1|0
1643058260000|2022-01-24 21:04:20|24435.4|24405.4|24435.4|24405.4|24437.6|24407.6|24432.1|24402.1|0
1643058270000|2022-01-24 21:04:30|24436.5|24406.5|24434.3|24404.3|24437.6|24407.6|24432.1|24402.1|0
1643058280000|2022-01-24 21:04:40|24434.8|24404.8|24436.5|24406.5|24437.6|24407.6|24432.1|24402.1|0
1643058290000|2022-01-24 21:04:50|24434.3|24404.3|24425.4|24395.4|24435.4|24405.4|24425.4|24395.4|0
1643058300000|2022-01-24 21:05:00|24426.5|24396.5|24425.4|24395.4|24426.5|24396.5|24425.4|24395.4|0
1643058310000|2022-01-24 21:05:10|24421|24391|24414.2|24384.2|24421|24391|24414.2|24384.2|0
1643058320000|2022-01-24 21:05:20|24412|24382|24408.7|24378.7|24413.1|24383.1|24407|24377|0
1643058330000|2022-01-24 21:05:30|24409.8|24379.8|24403.1|24373.1|24414.2|24384.2|24403.1|24373.1|0
1643058340000|2022-01-24 21:05:40|24402.5|24372.5|24407.5|24377.5|24408.7|24378.7|24402|24372|0
1643058350000|2022-01-24 21:05:50|24406.4|24376.4|24406.4|24376.4|24407.5|24377.5|24404.2|24374.2|0
1643058360000|2022-01-24 21:06:00|24405.3|24375.3|24406.4|24376.4|24407.5|24377.5|24405.3|24375.3|0
1643058370000|2022-01-24 21:06:10|24407.5|24377.5|24413.1|24383.1|24413.1|24383.1|24407|24377|0
1643058380000|2022-01-24 21:06:20|24413.6|24383.6|24408.7|24378.7|24414.2|24384.2|24408.7|24378.7|0
1643058390000|2022-01-24 21:06:30|24407.5|24377.5|24405.3|24375.3|24408.7|24378.7|24405.3|24375.3|0
1643058400000|2022-01-24 21:06:40|24404.7|24374.7|24400.9|24370.9|24404.7|24374.7|24399.8|24369.8|0
1643058410000|2022-01-24 21:06:50|24399.2|24369.2|24399.8|24369.8|24403.1|24373.1|24396.4|24366.4|0
1643058420000|2022-01-24 21:07:00|24400.9|24370.9|24394.2|24364.2|24400.9|24370.9|24390.9|24360.9|0
1643058430000|2022-01-24 21:07:10|24395.3|24365.3|24400.9|24370.9|24403.1|24373.1|24395.3|24365.3|0
1643058440000|2022-01-24 21:07:20|24402|24372|24401|24371|24404.3|24374.3|24399.8|24369.8|0
1643058450000|2022-01-24 21:07:30|24401.5|24371.5|24402.1|24372.1|24404.3|24374.3|24401.5|24371.5|0
1643058460000|2022-01-24 21:07:40|24403.2|24373.2|24398.7|24368.7|24403.2|24373.2|24398.7|24368.7|0
1643058470000|2022-01-24 21:07:50|24399.3|24369.3|24399.8|24369.8|24399.8|24369.8|24398.7|24368.7|0
1643058480000|2022-01-24 21:08:00|24402.1|24372.1|24408.7|24378.7|24408.7|24378.7|24398.7|24368.7|0
1643058490000|2022-01-24 21:08:10|24407.6|24377.6|24413.2|24383.2|24413.2|24383.2|24402.1|24372.1|0
1643058500000|2022-01-24 21:08:20|24412.1|24382.1|24405.4|24375.4|24412.1|24382.1|24405.4|24375.4|0
1643058510000|2022-01-24 21:08:30|24406.5|24376.5|24407.6|24377.6|24411|24381|24405.4|24375.4|0
1643058520000|2022-01-24 21:08:40|24406.5|24376.5|24406.5|24376.5|24406.5|24376.5|24404.3|24374.3|0
1643058530000|2022-01-24 21:08:50|24407|24377|24407.6|24377.6|24407.6|24377.6|24402.1|24372.1|0
1643058540000|2022-01-24 21:09:00|24407|24377|24406.4|24376.4|24407.6|24377.6|24405.3|24375.3|0
1643058550000|2022-01-24 21:09:10|24404.2|24374.2|24406.4|24376.4|24408.6|24378.6|24404.2|24374.2|0
1643058560000|2022-01-24 21:09:20|24406.9|24376.9|24409.6|24379.6|24409.6|24379.6|24406.4|24376.4|0
1643058570000|2022-01-24 21:09:30|24411.8|24381.8|24399.4|24369.4|24411.8|24381.8|24399.4|24369.4|0
1643058580000|2022-01-24 21:09:40|24400|24370|24396.1|24366.1|24400.6|24370.6|24396.1|24366.1|0
1643058590000|2022-01-24 21:09:50|24397.2|24367.2|24389.9|24359.9|24397.2|24367.2|24388.3|24358.3|0
1643058600000|2022-01-24 21:10:00|24386.6|24356.6|24384|24354|24389.9|24359.9|24382.7|24352.7|0
1643058610000|2022-01-24 21:10:10|24382.8|24352.8|24382.8|24352.8|24382.8|24352.8|24380|24350|0
1643058620000|2022-01-24 21:10:20|24381.7|24351.7|24387|24357|24389.3|24359.3|24381.7|24351.7|0
1643058630000|2022-01-24 21:10:30|24389.3|24359.3|24390.4|24360.4|24394.2|24364.2|24387|24357|0
1643058640000|2022-01-24 21:10:40|24391.5|24361.5|24389.1|24359.1|24393.7|24363.7|24386.9|24356.9|0
1643058650000|2022-01-24 21:10:50|24389.6|24359.6|24388|24358|24392.4|24362.4|24386.9|24356.9|0
1643058660000|2022-01-24 21:11:00|24390.8|24360.8|24390.2|24360.2|24391.3|24361.3|24386.9|24356.9|0
1643058670000|2022-01-24 21:11:10|24390.8|24360.8|24390.2|24360.2|24391.3|24361.3|24388|24358|0
1643058680000|2022-01-24 21:11:20|24390.3|24360.3|24397|24367|24398.1|24368.1|24390.3|24360.3|0
1643058690000|2022-01-24 21:11:30|24395.9|24365.9|24393.9|24363.9|24395.9|24365.9|24392.6|24362.6|0
1643058700000|2022-01-24 21:11:40|24395|24365|24403.9|24373.9|24406.1|24376.1|24393.3|24363.3|0
1643058710000|2022-01-24 21:11:50|24402.8|24372.8|24408.3|24378.3|24409.4|24379.4|24402.8|24372.8|0
1643058720000|2022-01-24 21:12:00|24407.2|24377.2|24401.7|24371.7|24409.4|24379.4|24400.5|24370.5|0
1643058730000|2022-01-24 21:12:10|24402.8|24372.8|24400.5|24370.5|24402.8|24372.8|24398.3|24368.3|0
1643058740000|2022-01-24 21:12:20|24403.9|24373.9|24400.5|24370.5|24403.9|24373.9|24397.7|24367.7|0
1643058750000|2022-01-24 21:12:30|24401.7|24371.7|24408.9|24378.9|24411.1|24381.1|24401.7|24371.7|0
1643058760000|2022-01-24 21:12:40|24409.4|24379.4|24416.9|24386.9|24416.9|24386.9|24408.3|24378.3|0
1643058770000|2022-01-24 21:12:50|24416.4|24386.4|24417.5|24387.5|24418.6|24388.6|24413.1|24383.1|0
1643058780000|2022-01-24 21:13:00|24418.6|24388.6|24419.7|24389.7|24420.2|24390.2|24412.5|24382.5|0
1643058790000|2022-01-24 21:13:10|24421.9|24391.9|24425.8|24395.8|24425.8|24395.8|24419.7|24389.7|0
1643058800000|2022-01-24 21:13:20|24424.7|24394.7|24425.8|24395.8|24426.9|24396.9|24424.2|24394.2|0
1643058810000|2022-01-24 21:13:30|24423.6|24393.6|24431.4|24401.4|24431.9|24401.9|24423.6|24393.6|0
1643058820000|2022-01-24 21:13:40|24433|24403|24441.4|24411.4|24446.4|24416.4|24433|24403|0
1643058830000|2022-01-24 21:13:50|24442.5|24412.5|24448.6|24418.6|24448.6|24418.6|24440.3|24410.3|0
1643058840000|2022-01-24 21:14:00|24447.5|24417.5|24444.2|24414.2|24450.9|24420.9|24443.1|24413.1|0
1643058850000|2022-01-24 21:14:10|24443.6|24413.6|24438.7|24408.7|24444.2|24414.2|24438.7|24408.7|0
1643058860000|2022-01-24 21:14:20|24442|24412|24442|24412|24442|24412|24439.8|24409.8|0
1643058870000|2022-01-24 21:14:30|24441.4|24411.4|24444.2|24414.2|24447.5|24417.5|24439.2|24409.2|0
1643058880000|2022-01-24 21:14:40|24443.1|24413.1|24438.6|24408.6|24443.1|24413.1|24436.4|24406.4|0
1643058890000|2022-01-24 21:14:50|24439.1|24409.1|24438.6|24408.6|24440.8|24410.8|24438.6|24408.6|0
1643058900000|2022-01-24 21:15:00|24439.7|24409.7|24447.3|24417.3|24447.3|24417.3|24439.7|24409.7|0
1643058910000|2022-01-24 21:15:10|24450.7|24420.7|24451.8|24421.8|24451.8|24421.8|24449.6|24419.6|0
1643058920000|2022-01-24 21:15:20|24452.3|24422.3|24449.6|24419.6|24452.3|24422.3|24448.5|24418.5|0
1643058930000|2022-01-24 21:15:30|24448.5|24418.5|24454.9|24424.9|24454.9|24424.9|24448.5|24418.5|0
1643058940000|2022-01-24 21:15:40|24456|24426|24454.9|24424.9|24457.6|24427.6|24454.9|24424.9|0
1643058950000|2022-01-24 21:15:50|24453.8|24423.8|24451.6|24421.6|24454.9|24424.9|24451.6|24421.6|0
1643058960000|2022-01-24 21:16:00|24450.5|24420.5|24453.8|24423.8|24454.9|24424.9|24450.5|24420.5|0
1643058970000|2022-01-24 21:16:10|24454.9|24424.9|24458.2|24428.2|24458.2|24428.2|24454.9|24424.9|0
1643058980000|2022-01-24 21:16:20|24458.8|24428.8|24460.5|24430.5|24460.5|24430.5|24458.2|24428.2|0
1643058990000|2022-01-24 21:16:30|24459.3|24429.3|24462.7|24432.7|24462.7|24432.7|24459.3|24429.3|0
1643059000000|2022-01-24 21:16:40|24461.6|24431.6|24464.9|24434.9|24464.9|24434.9|24461.6|24431.6|0
1643059010000|2022-01-24 21:16:50|24461.6|24431.6|24461.6|24431.6|24461.6|24431.6|24460.5|24430.5|0
1643059020000|2022-01-24 21:17:00|24462.1|24432.1|24463.8|24433.8|24463.8|24433.8|24462.1|24432.1|0
1643059030000|2022-01-24 21:17:10|24462.7|24432.7|24462.7|24432.7|24463.8|24433.8|24461.6|24431.6|0
1643059040000|2022-01-24 21:17:20|24461.6|24431.6|24462.1|24432.1|24462.7|24432.7|24461|24431|0
1643059050000|2022-01-24 21:17:30|24462.7|24432.7|24461.6|24431.6|24462.7|24432.7|24460.5|24430.5|0
1643059060000|2022-01-24 21:17:40|24460.5|24430.5|24460.5|24430.5|24461.6|24431.6|24459.3|24429.3|0
1643059070000|2022-01-24 21:17:50|24459.3|24429.3|24452.7|24422.7|24459.3|24429.3|24452.7|24422.7|0
1643059080000|2022-01-24 21:18:00|24453.8|24423.8|24454.9|24424.9|24454.9|24424.9|24453.8|24423.8|0
1643059090000|2022-01-24 21:18:10|24454.3|24424.3|24446.4|24416.4|24454.3|24424.3|24445.8|24415.8|0
1643059100000|2022-01-24 21:18:20|24445.8|24415.8|24439.5|24409.5|24447.2|24417.2|24437.8|24407.8|0
1643059110000|2022-01-24 21:18:30|24438.9|24408.9|24443.8|24413.8|24444.4|24414.4|24438.4|24408.4|0
1643059120000|2022-01-24 21:18:40|24444.4|24414.4|24446|24416|24446|24416|24443.2|24413.2|0
1643059130000|2022-01-24 21:18:50|24446.6|24416.6|24453.2|24423.2|24453.2|24423.2|24446|24416|0
1643059140000|2022-01-24 21:19:00|24452.1|24422.1|24453.3|24423.3|24453.3|24423.3|24452.1|24422.1|0
1643059150000|2022-01-24 21:19:10|24452.7|24422.7|24454.4|24424.4|24458.3|24428.3|24452.7|24422.7|0
1643059160000|2022-01-24 21:19:20|24455.5|24425.5|24455.5|24425.5|24455.5|24425.5|24455.5|24425.5|0
1643059170000|2022-01-24 21:19:30|24454.4|24424.4|24453.3|24423.3|24454.4|24424.4|24453.3|24423.3|0
1643059180000|2022-01-24 21:19:40|24452.2|24422.2|24448.8|24418.8|24452.2|24422.2|24448.8|24418.8|0
1643059190000|2022-01-24 21:19:50|24447.7|24417.7|24446|24416|24448.8|24418.8|24445.5|24415.5|0
1643059200000|2022-01-24 21:20:00|24448.7|24418.7|24452|24422|24452|24422|24448.2|24418.2|0
1643059210000|2022-01-24 21:20:10|24451.4|24421.4|24452|24422|24452|24422|24451.4|24421.4|0
1643059220000|2022-01-24 21:20:20|24450.8|24420.8|24446.7|24416.7|24450.8|24420.8|24444.2|24414.2|0
1643059230000|2022-01-24 21:20:30|24446.1|24416.1|24447.8|24417.8|24448.9|24418.9|24445.6|24415.6|0
1643059240000|2022-01-24 21:20:40|24448.9|24418.9|24458.9|24428.9|24460|24430|24448.9|24418.9|0
1643059250000|2022-01-24 21:20:50|24457.8|24427.8|24453.4|24423.4|24458.3|24428.3|24453.4|24423.4|0
1643059260000|2022-01-24 21:21:00|24453.9|24423.9|24451.1|24421.1|24454.5|24424.5|24447.8|24417.8|0
1643059270000|2022-01-24 21:21:10|24449.4|24419.4|24451.7|24421.7|24451.7|24421.7|24448.9|24418.9|0
1643059280000|2022-01-24 21:21:20|24451.1|24421.1|24445.6|24415.6|24451.1|24421.1|24445.6|24415.6|0
1643059290000|2022-01-24 21:21:30|24444.5|24414.5|24442.2|24412.2|24444.5|24414.5|24442.2|24412.2|0
1643059300000|2022-01-24 21:21:40|24442.8|24412.8|24441.1|24411.1|24443.4|24413.4|24439.9|24409.9|0
1643059310000|2022-01-24 21:21:50|24441.6|24411.6|24440.5|24410.5|24443.3|24413.3|24440.5|24410.5|0
1643059320000|2022-01-24 21:22:00|24442.2|24412.2|24442.2|24412.2|24445.5|24415.5|24442.2|24412.2|0
1643059330000|2022-01-24 21:22:10|24443.3|24413.3|24441.1|24411.1|24443.3|24413.3|24441.1|24411.1|0
1643059340000|2022-01-24 21:22:20|24447.7|24417.7|24444.4|24414.4|24447.7|24417.7|24441.6|24411.6|0
1643059350000|2022-01-24 21:22:30|24441.6|24411.6|24442.2|24412.2|24442.2|24412.2|24441.1|24411.1|0
1643059360000|2022-01-24 21:22:40|24442.7|24412.7|24443.8|24413.8|24444.4|24414.4|24441.6|24411.6|0
1643059370000|2022-01-24 21:22:50|24444.4|24414.4|24445.4|24415.4|24445.5|24415.5|24444.4|24414.4|0
1643059380000|2022-01-24 21:23:00|24446.6|24416.6|24443.2|24413.2|24446.6|24416.6|24443.2|24413.2|0
1643059390000|2022-01-24 21:23:10|24443.7|24413.7|24444.7|24414.7|24446.4|24416.4|24443.7|24413.7|0
1643059400000|2022-01-24 21:23:20|24444.2|24414.2|24442.6|24412.6|24444.3|24414.3|24442.6|24412.6|0
1643059410000|2022-01-24 21:23:30|24442.1|24412.1|24441.5|24411.5|24443.2|24413.2|24439.8|24409.8|0
1643059420000|2022-01-24 21:23:40|24442.1|24412.1|24442.1|24412.1|24442.1|24412.1|24439.3|24409.3|0
1643059430000|2022-01-24 21:23:50|24440.9|24410.9|24440.9|24410.9|24440.9|24410.9|24439.8|24409.8|0
1643059440000|2022-01-24 21:24:00|24439.8|24409.8|24443.2|24413.2|24444.8|24414.8|24439.3|24409.3|0
1643059450000|2022-01-24 21:24:10|24441.5|24411.5|24442.1|24412.1|24443.2|24413.2|24440.9|24410.9|0
1643059460000|2022-01-24 21:24:20|24441.5|24411.5|24442.1|24412.1|24442.1|24412.1|24439.8|24409.8|0
1643059470000|2022-01-24 21:24:30|24441.5|24411.5|24440.9|24410.9|24442.1|24412.1|24440.9|24410.9|0
1643059480000|2022-01-24 21:24:40|24440.4|24410.4|24439.3|24409.3|24440.4|24410.4|24438.1|24408.1|0
1643059490000|2022-01-24 21:24:50|24439|24409|24440.7|24410.7|24440.7|24410.7|24439|24409|0
1643059500000|2022-01-24 21:25:00|24440.1|24410.1|24435.2|24405.2|24441.8|24411.8|24434.1|24404.1|0
1643059510000|2022-01-24 21:25:10|24434.6|24404.6|24435.2|24405.2|24435.2|24405.2|24434.1|24404.1|0
1643059520000|2022-01-24 21:25:20|24435.7|24405.7|24434.6|24404.6|24436.3|24406.3|24434.6|24404.6|0
1643059530000|2022-01-24 21:25:30|24435.2|24405.2|24429.6|24399.6|24435.2|24405.2|24429.6|24399.6|0
1643059540000|2022-01-24 21:25:40|24429|24399|24429|24399|24432.4|24402.4|24428.5|24398.5|0
1643059550000|2022-01-24 21:25:50|24429.6|24399.6|24430.2|24400.2|24430.7|24400.7|24429.6|24399.6|0
1643059560000|2022-01-24 21:26:00|24429.6|24399.6|24428.5|24398.5|24429.6|24399.6|24427.9|24397.9|0
1643059570000|2022-01-24 21:26:10|24427.9|24397.9|24428.5|24398.5|24428.5|24398.5|24425.7|24395.7|0
1643059580000|2022-01-24 21:26:20|24430.7|24400.7|24428.5|24398.5|24430.7|24400.7|24427.4|24397.4|0
1643059590000|2022-01-24 21:26:30|24429|24399|24430.2|24400.2|24430.7|24400.7|24429|24399|0
1643059600000|2022-01-24 21:26:40|24429|24399|24424.1|24394.1|24429|24399|24424.1|24394.1|0
1643059610000|2022-01-24 21:26:50|24425.2|24395.2|24424.6|24394.6|24426.3|24396.3|24424.1|24394.1|0
1643059620000|2022-01-24 21:27:00|24424.1|24394.1|24424.1|24394.1|24429.6|24399.6|24424.1|24394.1|0
1643059630000|2022-01-24 21:27:10|24423.5|24393.5|24426.3|24396.3|24426.3|24396.3|24423.5|24393.5|0
1643059640000|2022-01-24 21:27:20|24427.9|24397.9|24427.4|24397.4|24429.6|24399.6|24426.3|24396.3|0
1643059650000|2022-01-24 21:27:30|24426.3|24396.3|24425.2|24395.2|24426.3|24396.3|24425.2|24395.2|0
1643059660000|2022-01-24 21:27:40|24424.6|24394.6|24424.1|24394.1|24424.6|24394.6|24423.5|24393.5|0
1643059670000|2022-01-24 21:27:50|24425.2|24395.2|24425.2|24395.2|24425.2|24395.2|24425.2|24395.2|0
1643059680000|2022-01-24 21:28:00|24423|24393|24428.5|24398.5|24430.2|24400.2|24423|24393|0
1643059690000|2022-01-24 21:28:10|24427.4|24397.4|24424.5|24394.5|24427.4|24397.4|24424.5|24394.5|0
1643059700000|2022-01-24 21:28:20|24425.1|24395.1|24425.1|24395.1|24426.2|24396.2|24425.1|24395.1|0
1643059710000|2022-01-24 21:28:30|24425.6|24395.6|24427.8|24397.8|24427.8|24397.8|24425.6|24395.6|0
1643059720000|2022-01-24 21:28:40|24426.7|24396.7|24426.2|24396.2|24427.8|24397.8|24426.2|24396.2|0
1643059730000|2022-01-24 21:28:50|24425.1|24395.1|24425.1|24395.1|24425.6|24395.6|24425.1|24395.1|0
1643059740000|2022-01-24 21:29:00|24425.6|24395.6|24426.2|24396.2|24426.2|24396.2|24425.6|24395.6|0
1643059750000|2022-01-24 21:29:10|24428.4|24398.4|24428.9|24398.9|24429.5|24399.5|24427.3|24397.3|0
1643059760000|2022-01-24 21:29:20|24429.5|24399.5|24427.3|24397.3|24430.6|24400.6|24427.3|24397.3|0
1643059770000|2022-01-24 21:29:30|24428.4|24398.4|24427.8|24397.8|24428.9|24398.9|24427.3|24397.3|0
1643059780000|2022-01-24 21:29:40|24427.3|24397.3|24426.2|24396.2|24427.3|24397.3|24425.1|24395.1|0
1643059790000|2022-01-24 21:29:50|24425.1|24395.1|24425.6|24395.6|24426.2|24396.2|24425.1|24395.1|0
1643059800000|2022-01-24 21:30:00|24425.1|24395.1|24426.2|24396.2|24429.5|24399.5|24425.1|24395.1|0
1643059810000|2022-01-24 21:30:10|24425.1|24395.1|24425.1|24395.1|24426.2|24396.2|24425.1|24395.1|0
1643059820000|2022-01-24 21:30:20|24426.7|24396.7|24430.6|24400.6|24430.6|24400.6|24426.2|24396.2|0
1643059830000|2022-01-24 21:30:30|24431.7|24401.7|24431.7|24401.7|24432.3|24402.3|24430.6|24400.6|0
1643059840000|2022-01-24 21:30:40|24432.3|24402.3|24427.8|24397.8|24432.3|24402.3|24426.2|24396.2|0
1643059850000|2022-01-24 21:30:50|24427.3|24397.3|24429.5|24399.5|24429.5|24399.5|24427.3|24397.3|0
1643059860000|2022-01-24 21:31:00|24428.9|24398.9|24431.1|24401.1|24431.7|24401.7|24428.4|24398.4|0
1643059870000|2022-01-24 21:31:10|24430.6|24400.6|24429.5|24399.5|24430.6|24400.6|24429.5|24399.5|0
1643059880000|2022-01-24 21:31:20|24427.8|24397.8|24427.3|24397.3|24428.4|24398.4|24427.3|24397.3|0
1643059890000|2022-01-24 21:31:30|24428.4|24398.4|24430.6|24400.6|24431.7|24401.7|24428.4|24398.4|0
1643059900000|2022-01-24 21:31:40|24428.4|24398.4|24430|24400|24430.6|24400.6|24428.4|24398.4|0
1643059910000|2022-01-24 21:31:50|24431.7|24401.7|24431.7|24401.7|24432.8|24402.8|24431.7|24401.7|0
1643059920000|2022-01-24 21:32:00|24431.1|24401.1|24429.5|24399.5|24431.1|24401.1|24429.5|24399.5|0
1643059930000|2022-01-24 21:32:10|24428.4|24398.4|24432.8|24402.8|24432.8|24402.8|24428.4|24398.4|0
1643059940000|2022-01-24 21:32:20|24432.3|24402.3|24429.5|24399.5|24432.3|24402.3|24429.5|24399.5|0
1643059950000|2022-01-24 21:32:30|24428.4|24398.4|24427.8|24397.8|24428.4|24398.4|24427.3|24397.3|0
1643059960000|2022-01-24 21:32:40|24427.3|24397.3|24429.5|24399.5|24430|24400|24427.3|24397.3|0
1643059970000|2022-01-24 21:32:50|24423.9|24393.9|24427.9|24397.9|24429|24399|24422.8|24392.8|0
1643059980000|2022-01-24 21:33:00|24427.3|24397.3|24425.7|24395.7|24427.9|24397.9|24425.7|24395.7|0
1643059990000|2022-01-24 21:33:10|24425.1|24395.1|24428.4|24398.4|24429.5|24399.5|24424|24394|0
1643060000000|2022-01-24 21:33:20|24429.5|24399.5|24433.3|24403.3|24433.9|24403.9|24429.5|24399.5|0
1643060010000|2022-01-24 21:33:30|24432.8|24402.8|24436.1|24406.1|24436.7|24406.7|24432.8|24402.8|0
1643060020000|2022-01-24 21:33:40|24436.7|24406.7|24433.3|24403.3|24437.2|24407.2|24433.3|24403.3|0
1643060030000|2022-01-24 21:33:50|24433.9|24403.9|24421.7|24391.7|24433.9|24403.9|24421.7|24391.7|0
1643060040000|2022-01-24 21:34:00|24423.9|24393.9|24420.6|24390.6|24425|24395|24420.6|24390.6|0
1643060050000|2022-01-24 21:34:10|24420.7|24390.7|24419.6|24389.6|24420.7|24390.7|24418.4|24388.4|0
1643060060000|2022-01-24 21:34:20|24420.7|24390.7|24423.4|24393.4|24423.4|24393.4|24420.7|24390.7|0
1643060070000|2022-01-24 21:34:30|24424|24394|24420.7|24390.7|24425.1|24395.1|24420.7|24390.7|0
1643060080000|2022-01-24 21:34:40|24422.3|24392.3|24425.1|24395.1|24425.1|24395.1|24422.3|24392.3|0
1643060090000|2022-01-24 21:34:50|24428.4|24398.4|24427.3|24397.3|24429.5|24399.5|24426.2|24396.2|0
1643060100000|2022-01-24 21:35:00|24425.6|24395.6|24423.4|24393.4|24425.6|24395.6|24422.9|24392.9|0
1643060110000|2022-01-24 21:35:10|24422.9|24392.9|24420.7|24390.7|24422.9|24392.9|24420.7|24390.7|0
1643060120000|2022-01-24 21:35:20|24420.1|24390.1|24426.2|24396.2|24426.2|24396.2|24419.6|24389.6|0
1643060130000|2022-01-24 21:35:30|24427.3|24397.3|24424.9|24394.9|24428.4|24398.4|24423.8|24393.8|0
1643060140000|2022-01-24 21:35:40|24425.5|24395.5|24422.7|24392.7|24426|24396|24422.7|24392.7|0
1643060150000|2022-01-24 21:35:50|24420.5|24390.5|24424.1|24394.1|24424.1|24394.1|24420.5|24390.5|0
1643060160000|2022-01-24 21:36:00|24423.5|24393.5|24422|24392|24423.5|24393.5|24422|24392|0
1643060170000|2022-01-24 21:36:10|24420.9|24390.9|24423.3|24393.3|24423.3|24393.3|24418.8|24388.8|0
1643060180000|2022-01-24 21:36:20|24424.4|24394.4|24421.1|24391.1|24424.4|24394.4|24419.9|24389.9|0
1643060190000|2022-01-24 21:36:30|24420.5|24390.5|24423.2|24393.2|24423.8|24393.8|24420.5|24390.5|0
1643060200000|2022-01-24 21:36:40|24422.1|24392.1|24424.3|24394.3|24424.9|24394.9|24422.1|24392.1|0
1643060210000|2022-01-24 21:36:50|24424.9|24394.9|24422.1|24392.1|24424.9|24394.9|24422.1|24392.1|0
1643060220000|2022-01-24 21:37:00|24421.6|24391.6|24422.1|24392.1|24422.1|24392.1|24420.5|24390.5|0
1643060230000|2022-01-24 21:37:10|24422.7|24392.7|24423.8|24393.8|24423.8|24393.8|24422.7|24392.7|0
1643060240000|2022-01-24 21:37:20|24423.2|24393.2|24424.3|24394.3|24424.3|24394.3|24422.7|24392.7|0
1643060250000|2022-01-24 21:37:30|24424.9|24394.9|24426|24396|24426|24396|24424.9|24394.9|0
1643060260000|2022-01-24 21:37:40|24427.1|24397.1|24426|24396|24427.1|24397.1|24426|24396|0
1643060270000|2022-01-24 21:37:50|24423.8|24393.8|24424.9|24394.9|24424.9|24394.9|24423.8|24393.8|0
1643060280000|2022-01-24 21:38:00|24423.8|24393.8|24422.7|24392.7|24424.3|24394.3|24422.7|24392.7|0
1643060290000|2022-01-24 21:38:10|24421.6|24391.6|24422.7|24392.7|24422.7|24392.7|24421.6|24391.6|0
1643060300000|2022-01-24 21:38:20|24422.1|24392.1|24421.6|24391.6|24422.1|24392.1|24421.6|24391.6|0
1643060310000|2022-01-24 21:38:30|24423.2|24393.2|24422.7|24392.7|24423.2|24393.2|24420.5|24390.5|0
1643060320000|2022-01-24 21:38:40|24422.1|24392.1|24421.6|24391.6|24422.7|24392.7|24421.6|24391.6|0
1643060330000|2022-01-24 21:38:50|24422.7|24392.7|24422.7|24392.7|24422.7|24392.7|24421.6|24391.6|0
1643060340000|2022-01-24 21:39:00|24423.2|24393.2|24421.6|24391.6|24423.2|24393.2|24419.4|24389.4|0
1643060350000|2022-01-24 21:39:10|24422.1|24392.1|24422.7|24392.7|24423.8|24393.8|24422.1|24392.1|0
1643060360000|2022-01-24 21:39:20|24421.6|24391.6|24422.1|24392.1|24422.1|24392.1|24421.6|24391.6|0
1643060370000|2022-01-24 21:39:30|24423.2|24393.2|24423.8|24393.8|24424.9|24394.9|24422.7|24392.7|0
1643060380000|2022-01-24 21:39:40|24422.7|24392.7|24423.8|24393.8|24423.8|24393.8|24422.7|24392.7|0
1643060400000|2022-01-24 21:40:00|24422.7|24392.7|24421.6|24391.6|24422.7|24392.7|24421.6|24391.6|0
1643060410000|2022-01-24 21:40:10|24422.1|24392.1|24421.6|24391.6|24422.1|24392.1|24421.6|24391.6|0
1643060420000|2022-01-24 21:40:20|24422.1|24392.1|24422.1|24392.1|24422.1|24392.1|24422.1|24392.1|0
1643060430000|2022-01-24 21:40:30|24421.6|24391.6|24420.5|24390.5|24421.6|24391.6|24420.5|24390.5|0
1643060450000|2022-01-24 21:40:50|24421.6|24391.6|24420.7|24390.7|24421.8|24391.8|24420.7|24390.7|0
1643060460000|2022-01-24 21:41:00|24419.5|24389.5|24419.5|24389.5|24420.7|24390.7|24419.5|24389.5|0
1643060470000|2022-01-24 21:41:10|24418.4|24388.4|24419|24389|24419.5|24389.5|24418.4|24388.4|0
1643060480000|2022-01-24 21:41:20|24419.5|24389.5|24420.7|24390.7|24420.7|24390.7|24419|24389|0
1643060490000|2022-01-24 21:41:30|24420.1|24390.1|24419.5|24389.5|24420.7|24390.7|24419.5|24389.5|0
1643060500000|2022-01-24 21:41:40|24420.7|24390.7|24420.7|24390.7|24420.7|24390.7|24420.7|24390.7|0
1643060510000|2022-01-24 21:41:50|24421.8|24391.8|24422.9|24392.9|24422.9|24392.9|24421.8|24391.8|0
1643060520000|2022-01-24 21:42:00|24423.4|24393.4|24422.9|24392.9|24425.1|24395.1|24421.8|24391.8|0
1643060530000|2022-01-24 21:42:10|24423.4|24393.4|24428.4|24398.4|24428.4|24398.4|24423.4|24393.4|0
1643060540000|2022-01-24 21:42:20|24426.2|24396.2|24426.7|24396.7|24426.7|24396.7|24425.1|24395.1|0
1643060550000|2022-01-24 21:42:30|24426.2|24396.2|24428.4|24398.4|24428.4|24398.4|24425.1|24395.1|0
1643060560000|2022-01-24 21:42:40|24429.5|24399.5|24429.5|24399.5|24431.8|24401.8|24428.4|24398.4|0
1643060570000|2022-01-24 21:42:50|24428.4|24398.4|24430.6|24400.6|24430.6|24400.6|24428.4|24398.4|0
1643060580000|2022-01-24 21:43:00|24431.8|24401.8|24426.2|24396.2|24431.8|24401.8|24426.2|24396.2|0
1643060590000|2022-01-24 21:43:10|24425.6|24395.6|24425.1|24395.1|24425.6|24395.6|24425.1|24395.1|0
1643060600000|2022-01-24 21:43:20|24426.2|24396.2|24424|24394|24426.2|24396.2|24424|24394|0
1643060610000|2022-01-24 21:43:30|24425.1|24395.1|24425.1|24395.1|24425.1|24395.1|24424|24394|0
1643060620000|2022-01-24 21:43:40|24422.9|24392.9|24419.5|24389.5|24422.9|24392.9|24419.5|24389.5|0
1643060630000|2022-01-24 21:43:50|24420.1|24390.1|24420.1|24390.1|24421.8|24391.8|24420.1|24390.1|0
1643060640000|2022-01-24 21:44:00|24419.5|24389.5|24415.1|24385.1|24419.5|24389.5|24415.1|24385.1|0
1643060650000|2022-01-24 21:44:10|24416.2|24386.2|24416.7|24386.7|24417.3|24387.3|24416.2|24386.2|0
1643060660000|2022-01-24 21:44:20|24416.2|24386.2|24415.1|24385.1|24417.3|24387.3|24415.1|24385.1|0
1643060670000|2022-01-24 21:44:30|24416.2|24386.2|24415.1|24385.1|24417.3|24387.3|24412.9|24382.9|0
1643060680000|2022-01-24 21:44:40|24416.2|24386.2|24416.2|24386.2|24416.7|24386.7|24416.2|24386.2|0
1643060690000|2022-01-24 21:44:50|24417.3|24387.3|24416.2|24386.2|24417.3|24387.3|24416.2|24386.2|0
1643060700000|2022-01-24 21:45:00|24416.7|24386.7|24418.4|24388.4|24418.4|24388.4|24416.7|24386.7|0
1643060720000|2022-01-24 21:45:20|24419.5|24389.5|24419.5|24389.5|24419.5|24389.5|24419.5|24389.5|0
1643060730000|2022-01-24 21:45:30|24420.1|24390.1|24422.9|24392.9|24422.9|24392.9|24420.1|24390.1|0
1643060740000|2022-01-24 21:45:40|24421.8|24391.8|24425.1|24395.1|24425.1|24395.1|24421.8|24391.8|0
1643060750000|2022-01-24 21:45:50|24426.2|24396.2|24425.5|24395.5|24427.3|24397.3|24425.1|24395.1|0
1643060760000|2022-01-24 21:46:00|24424.9|24394.9|24423.1|24393.1|24424.9|24394.9|24421.5|24391.5|0
1643060770000|2022-01-24 21:46:10|24422.6|24392.6|24422|24392|24422.6|24392.6|24421.5|24391.5|0
1643060780000|2022-01-24 21:46:20|24421.5|24391.5|24425.9|24395.9|24425.9|24395.9|24421.5|24391.5|0
1643060790000|2022-01-24 21:46:30|24425.3|24395.3|24428.1|24398.1|24428.1|24398.1|24425.3|24395.3|0
1643060800000|2022-01-24 21:46:40|24427|24397|24425.9|24395.9|24427|24397|24425.9|24395.9|0
1643060810000|2022-01-24 21:46:50|24426.5|24396.5|24429.3|24399.3|24429.3|24399.3|24426.5|24396.5|0
1643060820000|2022-01-24 21:47:00|24428.1|24398.1|24425.9|24395.9|24428.1|24398.1|24425.9|24395.9|0
1643060830000|2022-01-24 21:47:10|24426.5|24396.5|24427|24397|24427|24397|24424.2|24394.2|0
1643060840000|2022-01-24 21:47:20|24428.7|24398.7|24429.3|24399.3|24430.4|24400.4|24428.7|24398.7|0
1643060850000|2022-01-24 21:47:30|24427|24397|24431.5|24401.5|24431.5|24401.5|24427|24397|0
1643060860000|2022-01-24 21:47:40|24429.3|24399.3|24428.1|24398.1|24430.4|24400.4|24428.1|24398.1|0
1643060870000|2022-01-24 21:47:50|24429.3|24399.3|24431.5|24401.5|24431.5|24401.5|24429.3|24399.3|0
1643060880000|2022-01-24 21:48:00|24430.4|24400.4|24429.3|24399.3|24431.5|24401.5|24429.3|24399.3|0
1643060890000|2022-01-24 21:48:10|24430.9|24400.9|24431.5|24401.5|24431.5|24401.5|24430.4|24400.4|0
1643060900000|2022-01-24 21:48:20|24432.6|24402.6|24435.5|24405.5|24435.5|24405.5|24432.6|24402.6|0
1643060910000|2022-01-24 21:48:30|24434.4|24404.4|24435.5|24405.5|24435.5|24405.5|24434.4|24404.4|0
1643060920000|2022-01-24 21:48:40|24436.6|24406.6|24437.7|24407.7|24438.8|24408.8|24436.6|24406.6|0
1643060930000|2022-01-24 21:48:50|24437.1|24407.1|24437.7|24407.7|24438.8|24408.8|24436.6|24406.6|0
1643060940000|2022-01-24 21:49:00|24438.8|24408.8|24436.6|24406.6|24438.8|24408.8|24436.6|24406.6|0
1643060950000|2022-01-24 21:49:10|24437.7|24407.7|24437.7|24407.7|24437.7|24407.7|24436.6|24406.6|0
1643060960000|2022-01-24 21:49:20|24437.1|24407.1|24436.6|24406.6|24437.1|24407.1|24436.6|24406.6|0
1643060970000|2022-01-24 21:49:30|24437.1|24407.1|24438.8|24408.8|24439.9|24409.9|24436.6|24406.6|0
1643060980000|2022-01-24 21:49:40|24439.9|24409.9|24438.8|24408.8|24439.9|24409.9|24438.8|24408.8|0
1643060990000|2022-01-24 21:49:50|24438.2|24408.2|24438.8|24408.8|24439.3|24409.3|24437.7|24407.7|0
1643061000000|2022-01-24 21:50:00|24443.3|24413.3|24446|24416|24446.6|24416.6|24442.1|24412.1|0
1643061010000|2022-01-24 21:50:10|24445.5|24415.5|24443.7|24413.7|24445.5|24415.5|24443.3|24413.3|0
1643061020000|2022-01-24 21:50:20|24444.8|24414.8|24449.3|24419.3|24449.3|24419.3|24444.8|24414.8|0
1643061030000|2022-01-24 21:50:30|24448.1|24418.1|24448.1|24418.1|24448.1|24418.1|24448.1|24418.1|0
1643061040000|2022-01-24 21:50:40|24447|24417|24447|24417|24449.3|24419.3|24447|24417|0
1643061050000|2022-01-24 21:50:50|24449.3|24419.3|24449.3|24419.3|24450.4|24420.4|24449.3|24419.3|0
1643061060000|2022-01-24 21:51:00|24451.5|24421.5|24450.4|24420.4|24451.5|24421.5|24450.4|24420.4|0
1643061070000|2022-01-24 21:51:10|24451.5|24421.5|24451.5|24421.5|24451.5|24421.5|24451.5|24421.5|0
1643061110000|2022-01-24 21:51:50|24452.6|24422.6|24452.6|24422.6|24453.7|24423.7|24452.6|24422.6|0
1643061120000|2022-01-24 21:52:00|24451.5|24421.5|24451.5|24421.5|24451.5|24421.5|24451.5|24421.5|0
1643061130000|2022-01-24 21:52:10|24452.6|24422.6|24452.4|24422.4|24453|24423|24452.4|24422.4|0
1643061140000|2022-01-24 21:52:20|24451.9|24421.9|24451.9|24421.9|24452.4|24422.4|24451.9|24421.9|0
1643061150000|2022-01-24 21:52:30|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|0
1643061160000|2022-01-24 21:52:40|24454.4|24424.4|24457.8|24427.8|24457.8|24427.8|24454.4|24424.4|0
1643061170000|2022-01-24 21:52:50|24458.9|24428.9|24461.1|24431.1|24463.4|24433.4|24458.9|24428.9|0
1643061180000|2022-01-24 21:53:00|24461.6|24431.6|24462.7|24432.7|24462.7|24432.7|24461.6|24431.6|0
1643061190000|2022-01-24 21:53:10|24463.2|24433.2|24463.8|24433.8|24463.8|24433.8|24462.7|24432.7|0
1643061200000|2022-01-24 21:53:20|24462.7|24432.7|24462.7|24432.7|24464.3|24434.3|24462.7|24432.7|0
1643061210000|2022-01-24 21:53:30|24463.8|24433.8|24464.9|24434.9|24464.9|24434.9|24463.8|24433.8|0
1643061220000|2022-01-24 21:53:40|24466|24436|24467.1|24437.1|24468.2|24438.2|24466|24436|0
1643061230000|2022-01-24 21:53:50|24466.5|24436.5|24466|24436|24466.5|24436.5|24465.4|24435.4|0
1643061240000|2022-01-24 21:54:00|24466.5|24436.5|24466|24436|24467.1|24437.1|24466|24436|0
1643061250000|2022-01-24 21:54:10|24467.1|24437.1|24470.5|24440.5|24470.5|24440.5|24467.1|24437.1|0
1643061260000|2022-01-24 21:54:20|24470.7|24440.7|24470.7|24440.7|24470.7|24440.7|24469.6|24439.6|0
1643061270000|2022-01-24 21:54:30|24469.6|24439.6|24470.7|24440.7|24470.7|24440.7|24469.6|24439.6|0
1643061280000|2022-01-24 21:54:40|24471.2|24441.2|24470.4|24440.4|24471.8|24441.8|24469.6|24439.6|0
1643061290000|2022-01-24 21:54:50|24471.5|24441.5|24474.3|24444.3|24474.3|24444.3|24471.5|24441.5|0
1643061300000|2022-01-24 21:55:00|24474.8|24444.8|24464.8|24434.8|24474.8|24444.8|24464.8|24434.8|0
1643061310000|2022-01-24 21:55:10|24466|24436|24465.4|24435.4|24466|24436|24464.8|24434.8|0
1643061320000|2022-01-24 21:55:20|24464.8|24434.8|24469.8|24439.8|24469.8|24439.8|24464.8|24434.8|0
1643061330000|2022-01-24 21:55:30|24470.4|24440.4|24469.3|24439.3|24470.4|24440.4|24468.2|24438.2|0
1643061340000|2022-01-24 21:55:40|24469.8|24439.8|24470.4|24440.4|24470.4|24440.4|24469.8|24439.8|0
1643061350000|2022-01-24 21:55:50|24470.9|24440.9|24471.5|24441.5|24472.6|24442.6|24470.9|24440.9|0
1643061360000|2022-01-24 21:56:00|24472.6|24442.6|24473.1|24443.1|24473.1|24443.1|24471.5|24441.5|0
1643061370000|2022-01-24 21:56:10|24473.7|24443.7|24472|24442|24473.7|24443.7|24472|24442|0
1643061380000|2022-01-24 21:56:20|24472.6|24442.6|24473.7|24443.7|24474.8|24444.8|24472.6|24442.6|0
1643061390000|2022-01-24 21:56:30|24472.6|24442.6|24473.7|24443.7|24473.7|24443.7|24471.5|24441.5|0
1643061400000|2022-01-24 21:56:40|24472.6|24442.6|24472.6|24442.6|24472.6|24442.6|24472.6|24442.6|0
1643061410000|2022-01-24 21:56:50|24473.1|24443.1|24472.6|24442.6|24473.1|24443.1|24472.6|24442.6|0
1643061420000|2022-01-24 21:57:00|24472|24442|24469.3|24439.3|24472|24442|24468.2|24438.2|0
1643061430000|2022-01-24 21:57:10|24470.4|24440.4|24470.4|24440.4|24470.4|24440.4|24469.8|24439.8|0
1643061440000|2022-01-24 21:57:20|24468.7|24438.7|24468.7|24438.7|24469.3|24439.3|24468.2|24438.2|0
1643061450000|2022-01-24 21:57:30|24468.2|24438.2|24468.7|24438.7|24468.7|24438.7|24466|24436|0
1643061460000|2022-01-24 21:57:40|24468.2|24438.2|24470.9|24440.9|24471.5|24441.5|24468.2|24438.2|0
1643061470000|2022-01-24 21:57:50|24471.5|24441.5|24473.7|24443.7|24473.7|24443.7|24471.5|24441.5|0
1643061480000|2022-01-24 21:58:00|24472.6|24442.6|24468.2|24438.2|24472.6|24442.6|24468.2|24438.2|0
1643061490000|2022-01-24 21:58:10|24467.1|24437.1|24467.1|24437.1|24467.6|24437.6|24467.1|24437.1|0
1643061500000|2022-01-24 21:58:20|24468.2|24438.2|24466.5|24436.5|24469.3|24439.3|24466|24436|0
1643061510000|2022-01-24 21:58:30|24467.1|24437.1|24468.2|24438.2|24468.2|24438.2|24466|24436|0
1643061520000|2022-01-24 21:58:40|24467.1|24437.1|24466|24436|24467.1|24437.1|24466|24436|0
1643061530000|2022-01-24 21:58:50|24464.8|24434.8|24462.6|24432.6|24464.8|24434.8|24462.6|24432.6|0
1643061540000|2022-01-24 21:59:00|24461.5|24431.5|24463.7|24433.7|24464.8|24434.8|24460.4|24430.4|0
1643061550000|2022-01-24 21:59:10|24464.3|24434.3|24463.2|24433.2|24465.4|24435.4|24462.6|24432.6|0
1643061560000|2022-01-24 21:59:20|24461.5|24431.5|24459.3|24429.3|24462.6|24432.6|24459.3|24429.3|0
1643061570000|2022-01-24 21:59:30|24462.6|24432.6|24467.1|24437.1|24467.1|24437.1|24460.4|24430.4|0
1643061580000|2022-01-24 21:59:40|24466|24436|24466|24436|24467.1|24437.1|24464.8|24434.8|0
1643061590000|2022-01-24 21:59:50|24465.4|24435.4|24462.5|24432.5|24466.5|24436.5|24457.8|24427.8|0
1643061600000|2022-01-24 22:00:00|24462.6|24432.6|24462.1|24432.1|24462.6|24432.6|24462.1|24432.1|0
1643061620000|2022-01-24 22:00:20|24461.6|24431.6|24461.6|24431.6|24461.6|24431.6|24461|24431|0
1643061630000|2022-01-24 22:00:30|24461|24431|24461.6|24431.6|24461.6|24431.6|24461|24431|0
1643061640000|2022-01-24 22:00:40|24463.4|24433.4|24462.1|24432.1|24463.4|24433.4|24462.1|24432.1|0
1643061650000|2022-01-24 22:00:50|24462.6|24432.6|24462.6|24432.6|24462.6|24432.6|24462.6|24432.6|0
1643061660000|2022-01-24 22:01:00|24462.1|24432.1|24462.1|24432.1|24462.1|24432.1|24462.1|24432.1|0
1643061670000|2022-01-24 22:01:10|24461.8|24431.8|24461.6|24431.6|24462.1|24432.1|24461.6|24431.6|0
1643061740000|2022-01-24 22:02:20|24461.3|24431.3|24460.8|24430.8|24461.8|24431.8|24460.8|24430.8|0
1643061750000|2022-01-24 22:02:30|24460.7|24430.7|24460.5|24430.5|24460.8|24430.8|24460.5|24430.5|0
1643061760000|2022-01-24 22:02:40|24460.4|24430.4|24459.8|24429.8|24460.4|24430.4|24459.8|24429.8|0
1643061770000|2022-01-24 22:02:50|24457.8|24427.8|24457.8|24427.8|24457.8|24427.8|24457.8|24427.8|0
1643061780000|2022-01-24 22:03:00|24457.4|24427.4|24457.5|24427.5|24457.5|24427.5|24456.7|24426.7|0
1643061790000|2022-01-24 22:03:10|24458|24428|24458.7|24428.7|24458.7|24428.7|24458|24428|0
1643061800000|2022-01-24 22:03:20|24453|24423|24453|24423|24453|24423|24453|24423|0
1643061810000|2022-01-24 22:03:30|24453.8|24423.8|24457|24427|24457|24427|24453.8|24423.8|0
1643061820000|2022-01-24 22:03:40|24453.5|24423.5|24452.7|24422.7|24453.5|24423.5|24452.7|24422.7|0
1643061830000|2022-01-24 22:03:50|24453.5|24423.5|24453.5|24423.5|24453.5|24423.5|24452.7|24422.7|0
1643061840000|2022-01-24 22:04:00|24452.7|24422.7|24455.9|24425.9|24455.9|24425.9|24452.7|24422.7|0
1643061870000|2022-01-24 22:04:30|24456.2|24426.2|24456.4|24426.4|24456.4|24426.4|24456.2|24426.2|0
1643061900000|2022-01-24 22:05:00|24455.7|24425.7|24456.4|24426.4|24456.4|24426.4|24455.7|24425.7|0
1643061910000|2022-01-24 22:05:10|24455.7|24425.7|24454.4|24424.4|24455.7|24425.7|24454.4|24424.4|0
1643061960000|2022-01-24 22:06:00|24453.9|24423.9|24453.9|24423.9|24453.9|24423.9|24453.9|24423.9|0
1643061970000|2022-01-24 22:06:10|24453.8|24423.8|24453.8|24423.8|24453.8|24423.8|24453.8|24423.8|0
1643061990000|2022-01-24 22:06:30|24453.4|24423.4|24453.4|24423.4|24453.4|24423.4|24453.4|24423.4|0
1643062040000|2022-01-24 22:07:20|24453.1|24423.1|24453.1|24423.1|24453.1|24423.1|24453.1|24423.1|0
1643062050000|2022-01-24 22:07:30|24453.3|24423.3|24453.1|24423.1|24453.3|24423.3|24453.1|24423.1|0
1643062060000|2022-01-24 22:07:40|24452.6|24422.6|24452.6|24422.6|24452.6|24422.6|24452.6|24422.6|0
1643062100000|2022-01-24 22:08:20|24451.6|24421.6|24450|24420|24451.6|24421.6|24450|24420|0
1643062110000|2022-01-24 22:08:30|24450.8|24420.8|24451.8|24421.8|24451.8|24421.8|24450.8|24420.8|0
1643062120000|2022-01-24 22:08:40|24452.6|24422.6|24452.6|24422.6|24452.8|24422.8|24452.6|24422.6|0
1643062140000|2022-01-24 22:09:00|24452.8|24422.8|24452.8|24422.8|24452.8|24422.8|24452.8|24422.8|0
1643062150000|2022-01-24 22:09:10|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|0
1643062160000|2022-01-24 22:09:20|24452.9|24422.9|24453.3|24423.3|24453.3|24423.3|24452.9|24422.9|0
1643062180000|2022-01-24 22:09:40|24452.3|24422.3|24452.2|24422.2|24452.3|24422.3|24452.2|24422.2|0
1643062200000|2022-01-24 22:10:00|24451.7|24421.7|24451.7|24421.7|24451.7|24421.7|24451.2|24421.2|0
1643062210000|2022-01-24 22:10:10|24451.2|24421.2|24451.7|24421.7|24451.7|24421.7|24451.2|24421.2|0
1643062220000|2022-01-24 22:10:20|24452.2|24422.2|24453.6|24423.6|24453.6|24423.6|24451.5|24421.5|0
1643062230000|2022-01-24 22:10:30|24453.5|24423.5|24452.9|24422.9|24453.5|24423.5|24452.9|24422.9|0
1643062290000|2022-01-24 22:11:30|24453.8|24423.8|24455|24425|24455|24425|24453.8|24423.8|0
1643062340000|2022-01-24 22:12:20|24455.9|24425.9|24455.9|24425.9|24456.2|24426.2|24455.9|24425.9|0
1643062350000|2022-01-24 22:12:30|24455.5|24425.5|24455.5|24425.5|24455.5|24425.5|24455.5|24425.5|0
1643062360000|2022-01-24 22:12:40|24455.7|24425.7|24455.7|24425.7|24455.7|24425.7|24455.7|24425.7|0
1643062400000|2022-01-24 22:13:20|24455.6|24425.6|24455.6|24425.6|24455.6|24425.6|24455.6|24425.6|0
1643062430000|2022-01-24 22:13:50|24455.3|24425.3|24456.1|24426.1|24456.1|24426.1|24455.3|24425.3|0
1643062440000|2022-01-24 22:14:00|24457.1|24427.1|24457.1|24427.1|24457.1|24427.1|24457.1|24427.1|0
1643062450000|2022-01-24 22:14:10|24456.3|24426.3|24457.7|24427.7|24457.7|24427.7|24456.3|24426.3|0
1643062460000|2022-01-24 22:14:20|24456.7|24426.7|24456.3|24426.3|24456.7|24426.7|24456.3|24426.3|0
1643062490000|2022-01-24 22:14:50|24455.5|24425.5|24455.5|24425.5|24455.5|24425.5|24455.5|24425.5|0
1643062500000|2022-01-24 22:15:00|24455.9|24425.9|24453.4|24423.4|24455.9|24425.9|24453.4|24423.4|0
1643062510000|2022-01-24 22:15:10|24453.7|24423.7|24454.7|24424.7|24454.7|24424.7|24453.7|24423.7|0
1643062520000|2022-01-24 22:15:20|24455.6|24425.6|24455.6|24425.6|24455.6|24425.6|24455.6|24425.6|0
1643062560000|2022-01-24 22:16:00|24456.3|24426.3|24455.9|24425.9|24456.3|24426.3|24455.9|24425.9|0
1643062570000|2022-01-24 22:16:10|24456.3|24426.3|24456|24426|24456.3|24426.3|24456|24426|0
1643062590000|2022-01-24 22:16:30|24457.1|24427.1|24457.1|24427.1|24457.1|24427.1|24457.1|24427.1|0
1643062610000|2022-01-24 22:16:50|24457.7|24427.7|24457.7|24427.7|24457.7|24427.7|24457.7|24427.7|0
1643062640000|2022-01-24 22:17:20|24457.5|24427.5|24457.5|24427.5|24457.5|24427.5|24457.5|24427.5|0
1643062650000|2022-01-24 22:17:30|24457.7|24427.7|24455.6|24425.6|24457.7|24427.7|24455.6|24425.6|0
1643062660000|2022-01-24 22:17:40|24455.5|24425.5|24455.6|24425.6|24455.6|24425.6|24455.5|24425.5|0
1643062670000|2022-01-24 22:17:50|24455.3|24425.3|24453.5|24423.5|24455.3|24425.3|24451.2|24421.2|0
1643062680000|2022-01-24 22:18:00|24453.8|24423.8|24454|24424|24454|24424|24453.7|24423.7|0
1643062700000|2022-01-24 22:18:20|24453.8|24423.8|24453.8|24423.8|24453.8|24423.8|24453.8|24423.8|0
1643062710000|2022-01-24 22:18:30|24453.3|24423.3|24453.3|24423.3|24453.3|24423.3|24453.3|24423.3|0
1643062720000|2022-01-24 22:18:40|24454|24424|24454|24424|24454|24424|24454|24424|0
1643062730000|2022-01-24 22:18:50|24453.7|24423.7|24453.7|24423.7|24453.7|24423.7|24453.7|24423.7|0
1643062740000|2022-01-24 22:19:00|24453.8|24423.8|24453|24423|24454|24424|24453|24423|0
1643062750000|2022-01-24 22:19:10|24452.7|24422.7|24452.7|24422.7|24452.7|24422.7|24452.7|24422.7|0
1643062760000|2022-01-24 22:19:20|24453|24423|24453|24423|24453|24423|24453|24423|0
1643062780000|2022-01-24 22:19:40|24452.7|24422.7|24452.5|24422.5|24452.7|24422.7|24452.5|24422.5|0
1643062790000|2022-01-24 22:19:50|24452.2|24422.2|24452.2|24422.2|24452.2|24422.2|24452.2|24422.2|0
1643062800000|2022-01-24 22:20:00|24451.7|24421.7|24452|24422|24452|24422|24451.2|24421.2|0
1643062810000|2022-01-24 22:20:10|24452.2|24422.2|24452.4|24422.4|24452.4|24422.4|24452.2|24422.2|0
1643062820000|2022-01-24 22:20:20|24452.2|24422.2|24452.4|24422.4|24452.4|24422.4|24451.7|24421.7|0
1643062830000|2022-01-24 22:20:30|24452.5|24422.5|24452.4|24422.4|24452.5|24422.5|24452.2|24422.2|0
1643062850000|2022-01-24 22:20:50|24452.7|24422.7|24452.7|24422.7|24452.7|24422.7|24452.7|24422.7|0
1643062870000|2022-01-24 22:21:10|24453.2|24423.2|24453.2|24423.2|24453.2|24423.2|24453.2|24423.2|0
1643062880000|2022-01-24 22:21:20|24452.8|24422.8|24453.5|24423.5|24454.2|24424.2|24452.8|24422.8|0
1643062910000|2022-01-24 22:21:50|24452.4|24422.4|24452.5|24422.5|24452.7|24422.7|24451.1|24421.1|0
1643062950000|2022-01-24 22:22:30|24452.2|24422.2|24452.2|24422.2|24452.2|24422.2|24452.2|24422.2|0
1643062960000|2022-01-24 22:22:40|24450.6|24420.6|24450.6|24420.6|24450.6|24420.6|24450.6|24420.6|0
1643062970000|2022-01-24 22:22:50|24450.3|24420.3|24450|24420|24450.3|24420.3|24450|24420|0
1643062980000|2022-01-24 22:23:00|24450.3|24420.3|24450.6|24420.6|24450.6|24420.6|24450.1|24420.1|0
1643062990000|2022-01-24 22:23:10|24450.5|24420.5|24450.5|24420.5|24450.5|24420.5|24450.5|24420.5|0
1643063020000|2022-01-24 22:23:40|24450.2|24420.2|24450.2|24420.2|24450.2|24420.2|24450.2|24420.2|0
1643063030000|2022-01-24 22:23:50|24450|24420|24450|24420|24450|24420|24449.9|24419.9|0
1643063040000|2022-01-24 22:24:00|24450.2|24420.2|24450.2|24420.2|24450.2|24420.2|24450.2|24420.2|0
1643063070000|2022-01-24 22:24:30|24449.8|24419.8|24449.5|24419.5|24449.8|24419.8|24449.5|24419.5|0
1643063080000|2022-01-24 22:24:40|24449.8|24419.8|24449.3|24419.3|24449.8|24419.8|24449.3|24419.3|0
1643063090000|2022-01-24 22:24:50|24449|24419|24449|24419|24449|24419|24449|24419|0
1643063100000|2022-01-24 22:25:00|24448.5|24418.5|24448.8|24418.8|24449|24419|24448.5|24418.5|0
1643063110000|2022-01-24 22:25:10|24449|24419|24449|24419|24449|24419|24448.8|24418.8|0
1643063120000|2022-01-24 22:25:20|24449.2|24419.2|24450.3|24420.3|24450.3|24420.3|24449.2|24419.2|0
1643063140000|2022-01-24 22:25:40|24450.4|24420.4|24450.4|24420.4|24450.4|24420.4|24450.4|24420.4|0
1643063180000|2022-01-24 22:26:20|24450.3|24420.3|24450.3|24420.3|24450.3|24420.3|24450.3|24420.3|0
1643063220000|2022-01-24 22:27:00|24450.4|24420.4|24450.4|24420.4|24450.4|24420.4|24450.4|24420.4|0
1643063250000|2022-01-24 22:27:30|24451.2|24421.2|24449.1|24419.1|24451.2|24421.2|24449.1|24419.1|0
1643063260000|2022-01-24 22:27:40|24450|24420|24450|24420|24450|24420|24450|24420|0
1643063280000|2022-01-24 22:28:00|24449.1|24419.1|24449|24419|24449.1|24419.1|24449|24419|0
1643063310000|2022-01-24 22:28:30|24447.6|24417.6|24447.6|24417.6|24447.6|24417.6|24447.6|24417.6|0
1643063320000|2022-01-24 22:28:40|24448.5|24418.5|24448.7|24418.7|24448.7|24418.7|24448.5|24418.5|0
1643063350000|2022-01-24 22:29:10|24448.2|24418.2|24448.2|24418.2|24448.2|24418.2|24448.2|24418.2|0
1643063360000|2022-01-24 22:29:20|24448|24418|24448|24418|24448|24418|24448|24418|0
1643063370000|2022-01-24 22:29:30|24447.9|24417.9|24447.2|24417.2|24447.9|24417.9|24447.2|24417.2|0
1643063380000|2022-01-24 22:29:40|24446.3|24416.3|24446.1|24416.1|24446.3|24416.3|24446.1|24416.1|0
1643063390000|2022-01-24 22:29:50|24446.6|24416.6|24446.6|24416.6|24446.6|24416.6|24446.6|24416.6|0
1643063410000|2022-01-24 22:30:10|24444.8|24414.8|24446.6|24416.6|24446.6|24416.6|24444.8|24414.8|0
1643063420000|2022-01-24 22:30:20|24446.7|24416.7|24446.7|24416.7|24446.7|24416.7|24446.7|24416.7|0
1643063470000|2022-01-24 22:31:10|24446.6|24416.6|24446.7|24416.7|24446.7|24416.7|24446.6|24416.6|0
1643063490000|2022-01-24 22:31:30|24446.6|24416.6|24446.6|24416.6|24446.6|24416.6|24446.6|24416.6|0
1643063500000|2022-01-24 22:31:40|24446.7|24416.7|24446.9|24416.9|24446.9|24416.9|24446.7|24416.7|0
1643063510000|2022-01-24 22:31:50|24446.7|24416.7|24446.7|24416.7|24446.7|24416.7|24446.7|24416.7|0
1643063520000|2022-01-24 22:32:00|24446.6|24416.6|24445.8|24415.8|24446.6|24416.6|24445.8|24415.8|0
1643063530000|2022-01-24 22:32:10|24446.1|24416.1|24445.5|24415.5|24446.1|24416.1|24445.5|24415.5|0
1643063550000|2022-01-24 22:32:30|24445.8|24415.8|24445|24415|24445.8|24415.8|24445|24415|0
1643063590000|2022-01-24 22:33:10|24445.1|24415.1|24443.8|24413.8|24445.1|24415.1|24443.8|24413.8|0
1643063600000|2022-01-24 22:33:20|24443.2|24413.2|24442.8|24412.8|24443.2|24413.2|24442.6|24412.6|0
1643063610000|2022-01-24 22:33:30|24443.2|24413.2|24443.2|24413.2|24443.2|24413.2|24443.2|24413.2|0
1643063620000|2022-01-24 22:33:40|24442|24412|24440.7|24410.7|24442|24412|24440.7|24410.7|0
1643063630000|2022-01-24 22:33:50|24440.6|24410.6|24440.6|24410.6|24440.6|24410.6|24440.6|24410.6|0
1643063650000|2022-01-24 22:34:10|24440.9|24410.9|24440.7|24410.7|24441|24411|24440.7|24410.7|0
1643063720000|2022-01-24 22:35:20|24440.6|24410.6|24440.6|24410.6|24440.6|24410.6|24440.6|24410.6|0
1643063730000|2022-01-24 22:35:30|24440.7|24410.7|24440.7|24410.7|24440.7|24410.7|24440.7|24410.7|0
1643063750000|2022-01-24 22:35:50|24440.9|24410.9|24440.9|24410.9|24440.9|24410.9|24440.9|24410.9|0
1643063760000|2022-01-24 22:36:00|24441.3|24411.3|24441.3|24411.3|24441.3|24411.3|24441.3|24411.3|0
1643063880000|2022-01-24 22:38:00|24441|24411|24441|24411|24441|24411|24440.4|24410.4|0
1643063890000|2022-01-24 22:38:10|24440.1|24410.1|24440.9|24410.9|24441|24411|24440.1|24410.1|0
1643063910000|2022-01-24 22:38:30|24441.2|24411.2|24441.2|24411.2|24441.2|24411.2|24441.2|24411.2|0
1643063920000|2022-01-24 22:38:40|24441.5|24411.5|24441.5|24411.5|24441.5|24411.5|24441.5|24411.5|0
1643063930000|2022-01-24 22:38:50|24441.2|24411.2|24441.2|24411.2|24441.4|24411.4|24441.2|24411.2|0
1643063940000|2022-01-24 22:39:00|24441.4|24411.4|24441.4|24411.4|24441.4|24411.4|24441.4|24411.4|0
1643063970000|2022-01-24 22:39:30|24440.9|24410.9|24440.7|24410.7|24440.9|24410.9|24440.7|24410.7|0
1643063980000|2022-01-24 22:39:40|24441.4|24411.4|24441.4|24411.4|24441.4|24411.4|24441.4|24411.4|0
1643063990000|2022-01-24 22:39:50|24441.5|24411.5|24439.7|24409.7|24441.5|24411.5|24439.7|24409.7|0
1643064000000|2022-01-24 22:40:00|24440|24410|24440|24410|24440.3|24410.3|24440|24410|0
1643064010000|2022-01-24 22:40:10|24440.1|24410.1|24440.1|24410.1|24440.1|24410.1|24440.1|24410.1|0
1643064020000|2022-01-24 22:40:20|24439.8|24409.8|24439.8|24409.8|24439.8|24409.8|24439.8|24409.8|0
1643064030000|2022-01-24 22:40:30|24439.1|24409.1|24438.3|24408.3|24439.1|24409.1|24438.3|24408.3|0
1643064070000|2022-01-24 22:41:10|24438.1|24408.1|24438|24408|24438.1|24408.1|24438|24408|0
1643064080000|2022-01-24 22:41:20|24439|24409|24439|24409|24439|24409|24439|24409|0
1643064090000|2022-01-24 22:41:30|24439.1|24409.1|24439.1|24409.1|24439.1|24409.1|24439.1|24409.1|0
1643064100000|2022-01-24 22:41:40|24438|24408|24438|24408|24438|24408|24438|24408|0
1643064110000|2022-01-24 22:41:50|24435.4|24405.4|24435.4|24405.4|24435.4|24405.4|24435.4|24405.4|0
1643064120000|2022-01-24 22:42:00|24433.2|24403.2|24432.9|24402.9|24433.2|24403.2|24432.9|24402.9|0
1643064140000|2022-01-24 22:42:20|24431.9|24401.9|24433.9|24403.9|24436|24406|24431.9|24401.9|0
1643064150000|2022-01-24 22:42:30|24434.3|24404.3|24435.1|24405.1|24435.1|24405.1|24434.1|24404.1|0
1643064170000|2022-01-24 22:42:50|24433.9|24403.9|24434|24404|24434|24404|24433.9|24403.9|0
1643064180000|2022-01-24 22:43:00|24433.9|24403.9|24433.9|24403.9|24433.9|24403.9|24433.9|24403.9|0
1643064190000|2022-01-24 22:43:10|24434.3|24404.3|24434|24404|24434.6|24404.6|24434|24404|0
1643064210000|2022-01-24 22:43:30|24433.8|24403.8|24433.8|24403.8|24433.8|24403.8|24433.8|24403.8|0
1643064220000|2022-01-24 22:43:40|24433.6|24403.6|24433.4|24403.4|24433.6|24403.6|24433.4|24403.4|0
1643064230000|2022-01-24 22:43:50|24432.4|24402.4|24432.4|24402.4|24432.4|24402.4|24432.4|24402.4|0
1643064240000|2022-01-24 22:44:00|24432.6|24402.6|24433.4|24403.4|24433.4|24403.4|24432.6|24402.6|0
1643064250000|2022-01-24 22:44:10|24432.6|24402.6|24430.9|24400.9|24432.6|24402.6|24430.9|24400.9|0
1643064260000|2022-01-24 22:44:20|24430.6|24400.6|24430.6|24400.6|24430.6|24400.6|24430.6|24400.6|0
1643064280000|2022-01-24 22:44:40|24430.1|24400.1|24430.1|24400.1|24430.1|24400.1|24430.1|24400.1|0
1643064290000|2022-01-24 22:44:50|24430.2|24400.2|24430.2|24400.2|24430.2|24400.2|24430.2|24400.2|0
1643064300000|2022-01-24 22:45:00|24430.7|24400.7|24430.7|24400.7|24430.7|24400.7|24430.7|24400.7|0
1643064310000|2022-01-24 22:45:10|24431.2|24401.2|24430.7|24400.7|24431.2|24401.2|24430.7|24400.7|0
1643064320000|2022-01-24 22:45:20|24430.2|24400.2|24432.1|24402.1|24432.1|24402.1|24430.2|24400.2|0
1643064330000|2022-01-24 22:45:30|24432|24402|24433|24403|24433|24403|24432|24402|0
1643064340000|2022-01-24 22:45:40|24432.3|24402.3|24432.3|24402.3|24432.3|24402.3|24432.3|24402.3|0
1643064360000|2022-01-24 22:46:00|24432|24402|24432|24402|24432|24402|24432|24402|0
1643064440000|2022-01-24 22:47:20|24430.7|24400.7|24430.7|24400.7|24430.7|24400.7|24430.7|24400.7|0
1643064460000|2022-01-24 22:47:40|24430.5|24400.5|24429.7|24399.7|24430.5|24400.5|24429.7|24399.7|0
1643064470000|2022-01-24 22:47:50|24430.3|24400.3|24430.3|24400.3|24430.3|24400.3|24430.3|24400.3|0
1643064480000|2022-01-24 22:48:00|24428.9|24398.9|24428.9|24398.9|24428.9|24398.9|24428.9|24398.9|0
1643064500000|2022-01-24 22:48:20|24428.4|24398.4|24428.4|24398.4|24428.4|24398.4|24428.4|24398.4|0
1643064520000|2022-01-24 22:48:40|24428.1|24398.1|24430.1|24400.1|24430.8|24400.8|24427.9|24397.9|0
1643064530000|2022-01-24 22:48:50|24430.5|24400.5|24430.5|24400.5|24430.5|24400.5|24430.5|24400.5|0
1643064550000|2022-01-24 22:49:10|24430.3|24400.3|24430.5|24400.5|24430.5|24400.5|24430.3|24400.3|0
1643064560000|2022-01-24 22:49:20|24430.6|24400.6|24430.6|24400.6|24430.6|24400.6|24430.6|24400.6|0
1643064590000|2022-01-24 22:49:50|24431|24401|24431|24401|24431|24401|24431|24401|0
1643064600000|2022-01-24 22:50:00|24430.6|24400.6|24430.1|24400.1|24430.6|24400.6|24429.3|24399.3|0
1643064620000|2022-01-24 22:50:20|24430.3|24400.3|24430.3|24400.3|24430.3|24400.3|24430.3|24400.3|0
1643064630000|2022-01-24 22:50:30|24430.5|24400.5|24430.5|24400.5|24430.5|24400.5|24430.5|24400.5|0
1643064690000|2022-01-24 22:51:30|24435.9|24405.9|24435|24405|24436.4|24406.4|24431.8|24401.8|0
1643064700000|2022-01-24 22:51:40|24436.6|24406.6|24435.6|24405.6|24436.6|24406.6|24435.6|24405.6|0
1643064710000|2022-01-24 22:51:50|24435.5|24405.5|24435.5|24405.5|24435.5|24405.5|24435.5|24405.5|0
1643064730000|2022-01-24 22:52:10|24435.3|24405.3|24435.3|24405.3|24435.3|24405.3|24435.3|24405.3|0
1643064740000|2022-01-24 22:52:20|24435.4|24405.4|24435.4|24405.4|24435.4|24405.4|24435.4|24405.4|0
1643064750000|2022-01-24 22:52:30|24435.5|24405.5|24435.5|24405.5|24435.5|24405.5|24435.5|24405.5|0
1643064760000|2022-01-24 22:52:40|24434.9|24404.9|24434.2|24404.2|24434.9|24404.9|24434.2|24404.2|0
1643064770000|2022-01-24 22:52:50|24434.5|24404.5|24435.5|24405.5|24436.1|24406.1|24433.9|24403.9|0
1643064790000|2022-01-24 22:53:10|24436|24406|24435.2|24405.2|24436|24406|24435.2|24405.2|0
1643064820000|2022-01-24 22:53:40|24436.1|24406.1|24436.1|24406.1|24436.1|24406.1|24436.1|24406.1|0
1643064840000|2022-01-24 22:54:00|24436.5|24406.5|24437|24407|24437|24407|24436.5|24406.5|0
1643064850000|2022-01-24 22:54:10|24435|24405|24434.2|24404.2|24435|24405|24434.2|24404.2|0
1643064860000|2022-01-24 22:54:20|24433.7|24403.7|24433.7|24403.7|24433.7|24403.7|24433.7|24403.7|0
1643064870000|2022-01-24 22:54:30|24434.2|24404.2|24434.2|24404.2|24434.2|24404.2|24434.2|24404.2|0
1643064880000|2022-01-24 22:54:40|24434.5|24404.5|24437.5|24407.5|24437.5|24407.5|24434.5|24404.5|0
1643064890000|2022-01-24 22:54:50|24437.6|24407.6|24437.6|24407.6|24439.1|24409.1|24437.6|24407.6|0
1643064920000|2022-01-24 22:55:20|24437.5|24407.5|24437.5|24407.5|24437.5|24407.5|24437.5|24407.5|0
1643064930000|2022-01-24 22:55:30|24437.6|24407.6|24437.6|24407.6|24437.6|24407.6|24437.6|24407.6|0
1643064940000|2022-01-24 22:55:40|24437.8|24407.8|24437.8|24407.8|24437.8|24407.8|24437.8|24407.8|0
1643064960000|2022-01-24 22:56:00|24437.9|24407.9|24437.9|24407.9|24437.9|24407.9|24437.9|24407.9|0
1643064980000|2022-01-24 22:56:20|24438.1|24408.1|24438.6|24408.6|24438.6|24408.6|24438.1|24408.1|0
1643065000000|2022-01-24 22:56:40|24438.9|24408.9|24438.9|24408.9|24438.9|24408.9|24438.9|24408.9|0
1643065020000|2022-01-24 22:57:00|24438.3|24408.3|24438.4|24408.4|24438.4|24408.4|24438.3|24408.3|0
1643065030000|2022-01-24 22:57:10|24438.3|24408.3|24438.3|24408.3|24438.3|24408.3|24438.3|24408.3|0
1643065040000|2022-01-24 22:57:20|24438.5|24408.5|24438.5|24408.5|24438.5|24408.5|24438.5|24408.5|0
1643065050000|2022-01-24 22:57:30|24439.3|24409.3|24439.3|24409.3|24439.3|24409.3|24439.3|24409.3|0
1643065060000|2022-01-24 22:57:40|24439.9|24409.9|24439.9|24409.9|24439.9|24409.9|24439.9|24409.9|0
1643065070000|2022-01-24 22:57:50|24439.3|24409.3|24439.3|24409.3|24439.3|24409.3|24439.3|24409.3|0
1643065080000|2022-01-24 22:58:00|24439.6|24409.6|24439.9|24409.9|24440.3|24410.3|24439.6|24409.6|0
1643065090000|2022-01-24 22:58:10|24440.1|24410.1|24443.8|24413.8|24443.8|24413.8|24440.1|24410.1|0
1643065100000|2022-01-24 22:58:20|24444|24414|24441.3|24411.3|24445|24415|24441.3|24411.3|0
1643065110000|2022-01-24 22:58:30|24440.8|24410.8|24438.8|24408.8|24440.8|24410.8|24438.5|24408.5|0
1643065140000|2022-01-24 22:59:00|24438.5|24408.5|24438.5|24408.5|24438.5|24408.5|24438.5|24408.5|0
1643065150000|2022-01-24 22:59:10|24438.8|24408.8|24438.8|24408.8|24438.8|24408.8|24438.8|24408.8|0
1643065170000|2022-01-24 22:59:30|24438.5|24408.5|24437.8|24407.8|24438.5|24408.5|24437.8|24407.8|0
1643065190000|2022-01-24 22:59:50|24438.5|24408.5|24438.5|24408.5|24438.5|24408.5|24438.5|24408.5|0
1643065200000|2022-01-24 23:00:00|24429.3|24399.3|24428.2|24398.2|24434.9|24404.9|24427.1|24397.1|0
1643065210000|2022-01-24 23:00:10|24427.7|24397.7|24428.8|24398.8|24432.7|24402.7|24423.2|24393.2|0
1643065220000|2022-01-24 23:00:20|24428.2|24398.2|24425.7|24395.7|24428.2|24398.2|24424.9|24394.9|0
1643065230000|2022-01-24 23:00:30|24424.6|24394.6|24417.6|24387.6|24424.6|24394.6|24416.9|24386.9|0
1643065240000|2022-01-24 23:00:40|24417|24387|24420.1|24390.1|24421.8|24391.8|24416.7|24386.7|0
1643065250000|2022-01-24 23:00:50|24421.2|24391.2|24423.4|24393.4|24425.6|24395.6|24419|24389|0
1643065260000|2022-01-24 23:01:00|24424.5|24394.5|24431.2|24401.2|24432.3|24402.3|24424.5|24394.5|0
1643065270000|2022-01-24 23:01:10|24431.8|24401.8|24431.2|24401.2|24433.4|24403.4|24430.6|24400.6|0
1643065280000|2022-01-24 23:01:20|24431.8|24401.8|24434.4|24404.4|24434.4|24404.4|24428.5|24398.5|0
1643065290000|2022-01-24 23:01:30|24433.8|24403.8|24437.7|24407.7|24437.7|24407.7|24432.7|24402.7|0
1643065300000|2022-01-24 23:01:40|24438.8|24408.8|24437.4|24407.4|24439.9|24409.9|24435.1|24405.1|0
1643065310000|2022-01-24 23:01:50|24438.5|24408.5|24437.9|24407.9|24440.7|24410.7|24435.7|24405.7|0
1643065320000|2022-01-24 23:02:00|24437.3|24407.3|24439|24409|24439.6|24409.6|24437.3|24407.3|0
1643065330000|2022-01-24 23:02:10|24438.4|24408.4|24439.6|24409.6|24440.1|24410.1|24437.9|24407.9|0
1643065340000|2022-01-24 23:02:20|24439|24409|24440.1|24410.1|24441.2|24411.2|24438.4|24408.4|0
1643065350000|2022-01-24 23:02:30|24439|24409|24439.1|24409.1|24440.1|24410.1|24435.8|24405.8|0
1643065360000|2022-01-24 23:02:40|24440.2|24410.2|24436.9|24406.9|24440.2|24410.2|24436.9|24406.9|0
1643065370000|2022-01-24 23:02:50|24438|24408|24438.5|24408.5|24438.5|24408.5|24437.4|24407.4|0
1643065380000|2022-01-24 23:03:00|24439.1|24409.1|24436.2|24406.2|24439.1|24409.1|24436.2|24406.2|0
1643065390000|2022-01-24 23:03:10|24434|24404|24430.1|24400.1|24434|24404|24427.9|24397.9|0
1643065400000|2022-01-24 23:03:20|24429|24399|24429|24399|24430.1|24400.1|24427.9|24397.9|0
1643065410000|2022-01-24 23:03:30|24427.9|24397.9|24429.5|24399.5|24430.1|24400.1|24427.9|24397.9|0
1643065420000|2022-01-24 23:03:40|24430.1|24400.1|24427.9|24397.9|24430.1|24400.1|24426.8|24396.8|0
1643065430000|2022-01-24 23:03:50|24426.8|24396.8|24423.5|24393.5|24426.8|24396.8|24423.5|24393.5|0
1643065440000|2022-01-24 23:04:00|24422.3|24392.3|24422.3|24392.3|24423.5|24393.5|24422.3|24392.3|0
1643065450000|2022-01-24 23:04:10|24421.2|24391.2|24417.3|24387.3|24421.2|24391.2|24415.7|24385.7|0
1643065460000|2022-01-24 23:04:20|24416.8|24386.8|24417|24387|24417|24387|24414.3|24384.3|0
1643065470000|2022-01-24 23:04:30|24416.5|24386.5|24410.9|24380.9|24416.5|24386.5|24410.9|24380.9|0
1643065480000|2022-01-24 23:04:40|24410.4|24380.4|24409.8|24379.8|24410.9|24380.9|24409.8|24379.8|0
1643065490000|2022-01-24 23:04:50|24408.7|24378.7|24403.2|24373.2|24408.7|24378.7|24403.2|24373.2|0
1643065500000|2022-01-24 23:05:00|24402.6|24372.6|24408.2|24378.2|24408.2|24378.2|24402.1|24372.1|0
1643065510000|2022-01-24 23:05:10|24407.6|24377.6|24408.7|24378.7|24408.7|24378.7|24407|24377|0
1643065520000|2022-01-24 23:05:20|24407.6|24377.6|24412.1|24382.1|24412.1|24382.1|24407.6|24377.6|0
1643065530000|2022-01-24 23:05:30|24414.3|24384.3|24410.9|24380.9|24414.3|24384.3|24408.7|24378.7|0
1643065540000|2022-01-24 23:05:40|24409.8|24379.8|24413.2|24383.2|24413.2|24383.2|24409.8|24379.8|0
1643065550000|2022-01-24 23:05:50|24412.1|24382.1|24412.6|24382.6|24412.6|24382.6|24409.3|24379.3|0
1643065560000|2022-01-24 23:06:00|24412.1|24382.1|24417.6|24387.6|24418.1|24388.1|24410.9|24380.9|0
1643065570000|2022-01-24 23:06:10|24418.1|24388.1|24414.8|24384.8|24418.1|24388.1|24414.8|24384.8|0
1643065580000|2022-01-24 23:06:20|24416.5|24386.5|24415.9|24385.9|24417|24387|24414.8|24384.8|0
1643065590000|2022-01-24 23:06:30|24415.8|24385.8|24418.6|24388.6|24418.6|24388.6|24414.2|24384.2|0
1643065600000|2022-01-24 23:06:40|24419.8|24389.8|24420.9|24390.9|24420.9|24390.9|24419.8|24389.8|0
1643065610000|2022-01-24 23:06:50|24421.4|24391.4|24422|24392|24422|24392|24420.9|24390.9|0
1643065620000|2022-01-24 23:07:00|24421.4|24391.4|24425.3|24395.3|24425.3|24395.3|24420.9|24390.9|0
1643065630000|2022-01-24 23:07:10|24424.7|24394.7|24428.6|24398.6|24428.6|24398.6|24424.7|24394.7|0
1643065640000|2022-01-24 23:07:20|24427.5|24397.5|24428.6|24398.6|24428.6|24398.6|24427|24397|0
1643065650000|2022-01-24 23:07:30|24430.9|24400.9|24432|24402|24432|24402|24430.9|24400.9|0
1643065660000|2022-01-24 23:07:40|24433.1|24403.1|24433.1|24403.1|24434.2|24404.2|24433.1|24403.1|0
1643065670000|2022-01-24 23:07:50|24432|24402|24429.2|24399.2|24432|24402|24428.1|24398.1|0
1643065680000|2022-01-24 23:08:00|24429.8|24399.8|24427.6|24397.6|24429.8|24399.8|24427.6|24397.6|0
1643065690000|2022-01-24 23:08:10|24427|24397|24422|24392|24427|24397|24422|24392|0
1643065700000|2022-01-24 23:08:20|24420.9|24390.9|24413.8|24383.8|24420.9|24390.9|24413.8|24383.8|0
1643065710000|2022-01-24 23:08:30|24413.4|24383.4|24413.9|24383.9|24417|24387|24410.9|24380.9|0
1643065720000|2022-01-24 23:08:40|24413.3|24383.3|24414.7|24384.7|24414.7|24384.7|24412.5|24382.5|0
1643065730000|2022-01-24 23:08:50|24416.9|24386.9|24412.5|24382.5|24418|24388|24412.5|24382.5|0
1643065740000|2022-01-24 23:09:00|24411.4|24381.4|24415.2|24385.2|24415.8|24385.8|24411.4|24381.4|0
1643065750000|2022-01-24 23:09:10|24415.8|24385.8|24415.8|24385.8|24415.8|24385.8|24414.1|24384.1|0
1643065760000|2022-01-24 23:09:20|24414.7|24384.7|24416.4|24386.4|24416.4|24386.4|24414.1|24384.1|0
1643065770000|2022-01-24 23:09:30|24415.8|24385.8|24412.5|24382.5|24416.4|24386.4|24412.5|24382.5|0
1643065780000|2022-01-24 23:09:40|24410.3|24380.3|24415.8|24385.8|24415.8|24385.8|24408|24378|0
1643065790000|2022-01-24 23:09:50|24413|24383|24413.6|24383.6|24413.6|24383.6|24412.5|24382.5|0
1643065800000|2022-01-24 23:10:00|24417.5|24387.5|24415.8|24385.8|24420.8|24390.8|24415.8|24385.8|0
1643065810000|2022-01-24 23:10:10|24416.9|24386.9|24415.8|24385.8|24418|24388|24414.7|24384.7|0
1643065820000|2022-01-24 23:10:20|24418|24388|24417.5|24387.5|24418|24388|24416.9|24386.9|0
1643065830000|2022-01-24 23:10:30|24418|24388|24417.5|24387.5|24418|24388|24415.3|24385.3|0
1643065840000|2022-01-24 23:10:40|24418|24388|24420.8|24390.8|24421.9|24391.9|24418|24388|0
1643065850000|2022-01-24 23:10:50|24418|24388|24414.2|24384.2|24418|24388|24414.2|24384.2|0
1643065860000|2022-01-24 23:11:00|24413.6|24383.6|24414.2|24384.2|24414.2|24384.2|24412|24382|0
1643065870000|2022-01-24 23:11:10|24413.6|24383.6|24416.4|24386.4|24416.4|24386.4|24413.6|24383.6|0
1643065880000|2022-01-24 23:11:20|24419.1|24389.1|24420.3|24390.3|24420.3|24390.3|24419.1|24389.1|0
1643065890000|2022-01-24 23:11:30|24420.8|24390.8|24417.2|24387.2|24421.9|24391.9|24417.2|24387.2|0
1643065900000|2022-01-24 23:11:40|24416.6|24386.6|24416.1|24386.1|24416.6|24386.6|24416.1|24386.1|0
1643065910000|2022-01-24 23:11:50|24418.3|24388.3|24417.7|24387.7|24418.3|24388.3|24416.6|24386.6|0
1643065920000|2022-01-24 23:12:00|24417.2|24387.2|24417.2|24387.2|24417.2|24387.2|24416.6|24386.6|0
1643065930000|2022-01-24 23:12:10|24418.3|24388.3|24420.5|24390.5|24421.7|24391.7|24416.1|24386.1|0
1643065940000|2022-01-24 23:12:20|24421.1|24391.1|24423.6|24393.6|24423.9|24393.9|24421.1|24391.1|0
1643065950000|2022-01-24 23:12:30|24424.7|24394.7|24424.1|24394.1|24426.4|24396.4|24421.4|24391.4|0
1643065960000|2022-01-24 23:12:40|24424.7|24394.7|24427.5|24397.5|24427.5|24397.5|24423.6|24393.6|0
1643065970000|2022-01-24 23:12:50|24426.9|24396.9|24422.5|24392.5|24426.9|24396.9|24422.5|24392.5|0
1643065980000|2022-01-24 23:13:00|24423.6|24393.6|24424.7|24394.7|24424.7|24394.7|24423|24393|0
1643065990000|2022-01-24 23:13:10|24423.6|24393.6|24429.2|24399.2|24429.2|24399.2|24420.3|24390.3|0
1643066000000|2022-01-24 23:13:20|24428|24398|24430.3|24400.3|24430.3|24400.3|24428|24398|0
1643066010000|2022-01-24 23:13:30|24430.8|24400.8|24430.8|24400.8|24431.4|24401.4|24429.7|24399.7|0
1643066020000|2022-01-24 23:13:40|24431.4|24401.4|24428.9|24398.9|24431.4|24401.4|24428.9|24398.9|0
1643066030000|2022-01-24 23:13:50|24428.3|24398.3|24427.2|24397.2|24428.3|24398.3|24427.2|24397.2|0
1643066040000|2022-01-24 23:14:00|24427.7|24397.7|24431|24401|24431|24401|24427.7|24397.7|0
1643066050000|2022-01-24 23:14:10|24431.6|24401.6|24431.6|24401.6|24431.6|24401.6|24431.6|24401.6|0
1643066060000|2022-01-24 23:14:20|24432.7|24402.7|24436.1|24406.1|24436.1|24406.1|24432.7|24402.7|0
1643066070000|2022-01-24 23:14:30|24435.5|24405.5|24437.2|24407.2|24437.2|24407.2|24435.5|24405.5|0
1643066080000|2022-01-24 23:14:40|24433.8|24403.8|24437.2|24407.2|24438.3|24408.3|24433.8|24403.8|0
1643066090000|2022-01-24 23:14:50|24436.6|24406.6|24433.8|24403.8|24436.6|24406.6|24430.5|24400.5|0
1643066100000|2022-01-24 23:15:00|24433.3|24403.3|24432.7|24402.7|24435|24405|24430.5|24400.5|0
1643066110000|2022-01-24 23:15:10|24430.5|24400.5|24426.1|24396.1|24430.5|24400.5|24426.1|24396.1|0
1643066120000|2022-01-24 23:15:20|24425|24395|24437.5|24407.5|24438.3|24408.3|24425|24395|0
1643066130000|2022-01-24 23:15:30|24437|24407|24432.5|24402.5|24437|24407|24431.4|24401.4|0
1643066140000|2022-01-24 23:15:40|24428.1|24398.1|24432.5|24402.5|24433.6|24403.6|24428.1|24398.1|0
1643066150000|2022-01-24 23:15:50|24433.6|24403.6|24427.7|24397.7|24433.6|24403.6|24425.5|24395.5|0
1643066160000|2022-01-24 23:16:00|24427.2|24397.2|24425.5|24395.5|24427.7|24397.7|24425.5|24395.5|0
1643066170000|2022-01-24 23:16:10|24423.3|24393.3|24425.5|24395.5|24425.5|24395.5|24423.3|24393.3|0
1643066180000|2022-01-24 23:16:20|24423.3|24393.3|24421.1|24391.1|24423.3|24393.3|24421.1|24391.1|0
1643066190000|2022-01-24 23:16:30|24421.6|24391.6|24421.6|24391.6|24422.7|24392.7|24421.1|24391.1|0
1643066200000|2022-01-24 23:16:40|24422.2|24392.2|24426.6|24396.6|24426.6|24396.6|24422.2|24392.2|0
1643066210000|2022-01-24 23:16:50|24426.1|24396.1|24424.9|24394.9|24426.1|24396.1|24424.9|24394.9|0
1643066220000|2022-01-24 23:17:00|24424.4|24394.4|24423.3|24393.3|24424.4|24394.4|24423.3|24393.3|0
1643066230000|2022-01-24 23:17:10|24425.5|24395.5|24427.2|24397.2|24427.7|24397.7|24425.5|24395.5|0
1643066240000|2022-01-24 23:17:20|24426.6|24396.6|24424.4|24394.4|24426.6|24396.6|24424.4|24394.4|0
1643066250000|2022-01-24 23:17:30|24425.5|24395.5|24416.6|24386.6|24425.5|24395.5|24416.6|24386.6|0
1643066260000|2022-01-24 23:17:40|24415.5|24385.5|24415.2|24385.2|24418.9|24388.9|24414|24384|0
1643066270000|2022-01-24 23:17:50|24415.7|24385.7|24417.1|24387.1|24417.1|24387.1|24413.8|24383.8|0
1643066280000|2022-01-24 23:18:00|24416.8|24386.8|24416.5|24386.5|24419|24389|24414.3|24384.3|0
1643066290000|2022-01-24 23:18:10|24415.4|24385.4|24415.4|24385.4|24417.6|24387.6|24414.3|24384.3|0
1643066300000|2022-01-24 23:18:20|24415.9|24385.9|24417.6|24387.6|24418.7|24388.7|24415.4|24385.4|0
1643066310000|2022-01-24 23:18:30|24418.7|24388.7|24417.6|24387.6|24419.9|24389.9|24417.6|24387.6|0
1643066330000|2022-01-24 23:18:50|24413.2|24383.2|24411|24381|24413.2|24383.2|24411|24381|0
1643066340000|2022-01-24 23:19:00|24411.5|24381.5|24411|24381|24411.5|24381.5|24411|24381|0
1643066350000|2022-01-24 23:19:10|24412.1|24382.1|24412.1|24382.1|24412.1|24382.1|24411|24381|0
1643066360000|2022-01-24 23:19:20|24414.3|24384.3|24416.5|24386.5|24417.6|24387.6|24414.3|24384.3|0
1643066370000|2022-01-24 23:19:30|24415.4|24385.4|24412.1|24382.1|24416.5|24386.5|24412.1|24382.1|0
1643066380000|2022-01-24 23:19:40|24409.9|24379.9|24411|24381|24411|24381|24408.8|24378.8|0
1643066390000|2022-01-24 23:19:50|24412.1|24382.1|24415.4|24385.4|24415.4|24385.4|24412.1|24382.1|0
1643066400000|2022-01-24 23:20:00|24414.8|24384.8|24414.3|24384.3|24414.8|24384.8|24414.3|24384.3|0
1643066410000|2022-01-24 23:20:10|24413.2|24383.2|24409.9|24379.9|24413.2|24383.2|24409.9|24379.9|0
1643066420000|2022-01-24 23:20:20|24410.4|24380.4|24411|24381|24412.1|24382.1|24410.4|24380.4|0
1643066430000|2022-01-24 23:20:30|24411.5|24381.5|24413.2|24383.2|24413.2|24383.2|24410.4|24380.4|0
1643066440000|2022-01-24 23:20:40|24412.6|24382.6|24409.8|24379.8|24413.2|24383.2|24409.8|24379.8|0
1643066450000|2022-01-24 23:20:50|24408.7|24378.7|24409.8|24379.8|24410.9|24380.9|24408.7|24378.7|0
1643066460000|2022-01-24 23:21:00|24410.9|24380.9|24413.1|24383.1|24413.1|24383.1|24410.9|24380.9|0
1643066470000|2022-01-24 23:21:10|24413.7|24383.7|24413.1|24383.1|24414.2|24384.2|24413.1|24383.1|0
1643066480000|2022-01-24 23:21:20|24413.7|24383.7|24415.4|24385.4|24415.4|24385.4|24413.7|24383.7|0
1643066490000|2022-01-24 23:21:30|24414.2|24384.2|24411.4|24381.4|24414.2|24384.2|24410.9|24380.9|0
1643066500000|2022-01-24 23:21:40|24410.9|24380.9|24408.7|24378.7|24411.4|24381.4|24408.7|24378.7|0
1643066510000|2022-01-24 23:21:50|24407.6|24377.6|24407.3|24377.3|24408.7|24378.7|24406.2|24376.2|0
1643066520000|2022-01-24 23:22:00|24408.5|24378.5|24409.6|24379.6|24409.6|24379.6|24407.9|24377.9|0
1643066530000|2022-01-24 23:22:10|24408.5|24378.5|24408.5|24378.5|24410.7|24380.7|24408.5|24378.5|0
1643066540000|2022-01-24 23:22:20|24407.3|24377.3|24405.1|24375.1|24407.3|24377.3|24404|24374|0
1643066550000|2022-01-24 23:22:30|24406.2|24376.2|24406.2|24376.2|24406.2|24376.2|24404|24374|0
1643066560000|2022-01-24 23:22:40|24405.1|24375.1|24402.9|24372.9|24405.1|24375.1|24402.9|24372.9|0
1643066570000|2022-01-24 23:22:50|24401.8|24371.8|24400|24370|24402.9|24372.9|24397.4|24367.4|0
1643066580000|2022-01-24 23:23:00|24400.6|24370.6|24402.8|24372.8|24402.8|24372.8|24400.6|24370.6|0
1643066590000|2022-01-24 23:23:10|24403.3|24373.3|24400.2|24370.2|24403.9|24373.9|24400.2|24370.2|0
1643066600000|2022-01-24 23:23:20|24400.8|24370.8|24401.4|24371.4|24402.5|24372.5|24399.1|24369.1|0
1643066610000|2022-01-24 23:23:30|24401.9|24371.9|24398.3|24368.3|24401.9|24371.9|24398|24368|0
1643066620000|2022-01-24 23:23:40|24399.5|24369.5|24395.5|24365.5|24399.5|24369.5|24395.5|24365.5|0
1643066630000|2022-01-24 23:23:50|24395|24365|24398.3|24368.3|24398.9|24368.9|24395|24365|0
1643066640000|2022-01-24 23:24:00|24399.5|24369.5|24397.2|24367.2|24400.6|24370.6|24397.2|24367.2|0
1643066650000|2022-01-24 23:24:10|24398.3|24368.3|24393.9|24363.9|24398.3|24368.3|24393.9|24363.9|0
1643066660000|2022-01-24 23:24:20|24395|24365|24395|24365|24396.1|24366.1|24393.9|24363.9|0
1643066670000|2022-01-24 23:24:30|24396.1|24366.1|24391|24361|24396.1|24366.1|24391|24361|0
1643066680000|2022-01-24 23:24:40|24389.9|24359.9|24390.3|24360.3|24390.3|24360.3|24388.7|24358.7|0
1643066690000|2022-01-24 23:24:50|24389.8|24359.8|24392|24362|24392|24362|24389.2|24359.2|0
1643066700000|2022-01-24 23:25:00|24393.7|24363.7|24394.7|24364.7|24395.4|24365.4|24393.1|24363.1|0
1643066710000|2022-01-24 23:25:10|24395.4|24365.4|24389.8|24359.8|24395.4|24365.4|24389.8|24359.8|0
1643066720000|2022-01-24 23:25:20|24388.7|24358.7|24386|24356|24389.8|24359.8|24383.1|24353.1|0
1643066730000|2022-01-24 23:25:30|24384.9|24354.9|24380.5|24350.5|24384.9|24354.9|24377.1|24347.1|0
1643066740000|2022-01-24 23:25:40|24378.3|24348.3|24381.6|24351.6|24381.6|24351.6|24377.1|24347.1|0
1643066750000|2022-01-24 23:25:50|24381|24351|24383.8|24353.8|24384.3|24354.3|24380.5|24350.5|0
1643066760000|2022-01-24 23:26:00|24384.9|24354.9|24383.2|24353.2|24384.9|24354.9|24382.7|24352.7|0
1643066770000|2022-01-24 23:26:10|24383.8|24353.8|24384.9|24354.9|24384.9|24354.9|24383.8|24353.8|0
1643066780000|2022-01-24 23:26:20|24385.5|24355.5|24384.9|24354.9|24385.5|24355.5|24382.1|24352.1|0
1643066800000|2022-01-24 23:26:40|24383.2|24353.2|24383.8|24353.8|24383.8|24353.8|24382.7|24352.7|0
1643066810000|2022-01-24 23:26:50|24384.9|24354.9|24384.9|24354.9|24384.9|24354.9|24383.8|24353.8|0
1643066820000|2022-01-24 23:27:00|24386|24356|24384.9|24354.9|24386.6|24356.6|24384.9|24354.9|0
1643066830000|2022-01-24 23:27:10|24384.3|24354.3|24383.2|24353.2|24386|24356|24382.7|24352.7|0
1643066840000|2022-01-24 23:27:20|24382.7|24352.7|24382.7|24352.7|24384.3|24354.3|24382.7|24352.7|0
1643066850000|2022-01-24 23:27:30|24381.6|24351.6|24380.5|24350.5|24381.6|24351.6|24378.8|24348.8|0
1643066860000|2022-01-24 23:27:40|24379.9|24349.9|24378.3|24348.3|24381|24351|24377.1|24347.1|0
1643066870000|2022-01-24 23:27:50|24378.8|24348.8|24377.1|24347.1|24379.4|24349.4|24377.1|24347.1|0
1643066880000|2022-01-24 23:28:00|24376.6|24346.6|24377.1|24347.1|24377.7|24347.7|24376.6|24346.6|0
1643066890000|2022-01-24 23:28:10|24378.3|24348.3|24377.1|24347.1|24378.8|24348.8|24376|24346|0
1643066900000|2022-01-24 23:28:20|24378.3|24348.3|24376.6|24346.6|24378.3|24348.3|24376|24346|0
1643066910000|2022-01-24 23:28:30|24376|24346|24376|24346|24378.3|24348.3|24376|24346|0
1643066920000|2022-01-24 23:28:40|24377.1|24347.1|24378.3|24348.3|24378.3|24348.3|24376.6|24346.6|0
1643066930000|2022-01-24 23:28:50|24377.7|24347.7|24378.3|24348.3|24378.3|24348.3|24376|24346|0
1643066940000|2022-01-24 23:29:00|24376|24346|24374.9|24344.9|24376|24346|24374.9|24344.9|0
1643066950000|2022-01-24 23:29:10|24375.5|24345.5|24372.7|24342.7|24378.3|24348.3|24372.7|24342.7|0
1643066960000|2022-01-24 23:29:20|24371.6|24341.6|24371.6|24341.6|24372.7|24342.7|24370.5|24340.5|0
1643066970000|2022-01-24 23:29:30|24372.1|24342.1|24371.6|24341.6|24372.7|24342.7|24371.6|24341.6|0
1643066980000|2022-01-24 23:29:40|24370.5|24340.5|24366.6|24336.6|24371|24341|24364.9|24334.9|0
1643066990000|2022-01-24 23:29:50|24366|24336|24362.1|24332.1|24366|24336|24362.1|24332.1|0
1643067000000|2022-01-24 23:30:00|24362.7|24332.7|24362.1|24332.1|24364.4|24334.4|24362.1|24332.1|0
1643067010000|2022-01-24 23:30:10|24361|24331|24351.3|24321.3|24361|24331|24351.3|24321.3|0
1643067020000|2022-01-24 23:30:20|24350.8|24320.8|24351.3|24321.3|24354.7|24324.7|24349.7|24319.7|0
1643067030000|2022-01-24 23:30:30|24353.5|24323.5|24350.7|24320.7|24355.2|24325.2|24350.2|24320.2|0
1643067040000|2022-01-24 23:30:40|24351.8|24321.8|24360.8|24330.8|24360.8|24330.8|24351.8|24321.8|0
1643067050000|2022-01-24 23:30:50|24361.3|24331.3|24363.6|24333.6|24363.6|24333.6|24359.1|24329.1|0
1643067060000|2022-01-24 23:31:00|24361.9|24331.9|24358|24328|24362.5|24332.5|24356.9|24326.9|0
1643067070000|2022-01-24 23:31:10|24358.6|24328.6|24360.8|24330.8|24361.9|24331.9|24358.6|24328.6|0
1643067080000|2022-01-24 23:31:20|24360.2|24330.2|24353|24323|24360.2|24330.2|24351.8|24321.8|0
1643067090000|2022-01-24 23:31:30|24351.8|24321.8|24345.7|24315.7|24352.4|24322.4|24344.1|24314.1|0
1643067100000|2022-01-24 23:31:40|24344.6|24314.6|24338.5|24308.5|24344.6|24314.6|24338.5|24308.5|0
1643067110000|2022-01-24 23:31:50|24337.9|24307.9|24331.6|24301.6|24337.9|24307.9|24330.6|24300.6|0
1643067120000|2022-01-24 23:32:00|24333.3|24303.3|24335.1|24305.1|24337.8|24307.8|24328.4|24298.4|0
1643067130000|2022-01-24 23:32:10|24335.6|24305.6|24338.9|24308.9|24340.6|24310.6|24335.6|24305.6|0
1643067140000|2022-01-24 23:32:20|24338.4|24308.4|24338.4|24308.4|24338.9|24308.9|24335.1|24305.1|0
1643067150000|2022-01-24 23:32:30|24337.3|24307.3|24336.7|24306.7|24342.3|24312.3|24335.1|24305.1|0
1643067160000|2022-01-24 23:32:40|24337.3|24307.3|24338.9|24308.9|24338.9|24308.9|24337.3|24307.3|0
1643067170000|2022-01-24 23:32:50|24339.5|24309.5|24342.9|24312.9|24344|24314|24339.5|24309.5|0
1643067180000|2022-01-24 23:33:00|24345.1|24315.1|24347.3|24317.3|24347.3|24317.3|24342.9|24312.9|0
1643067190000|2022-01-24 23:33:10|24346.2|24316.2|24349.5|24319.5|24349.5|24319.5|24344|24314|0
1643067200000|2022-01-24 23:33:20|24347.3|24317.3|24352.3|24322.3|24352.3|24322.3|24347.3|24317.3|0
1643067210000|2022-01-24 23:33:30|24351.7|24321.7|24354|24324|24354|24324|24348.9|24318.9|0
1643067220000|2022-01-24 23:33:40|24355.1|24325.1|24359.5|24329.5|24360.6|24330.6|24355.1|24325.1|0
1643067230000|2022-01-24 23:33:50|24358.4|24328.4|24359.5|24329.5|24360.6|24330.6|24358.4|24328.4|0
1643067240000|2022-01-24 23:34:00|24358.4|24328.4|24355.1|24325.1|24358.4|24328.4|24355.1|24325.1|0
1643067250000|2022-01-24 23:34:10|24356.2|24326.2|24354|24324|24358.4|24328.4|24354|24324|0
1643067260000|2022-01-24 23:34:20|24355.1|24325.1|24350.8|24320.8|24355.6|24325.6|24349.7|24319.7|0
1643067270000|2022-01-24 23:34:30|24351.4|24321.4|24348.7|24318.7|24351.4|24321.4|24348.1|24318.1|0
1643067280000|2022-01-24 23:34:40|24349.3|24319.3|24347|24317|24350.9|24320.9|24347|24317|0
1643067290000|2022-01-24 23:34:50|24345.9|24315.9|24345.9|24315.9|24347|24317|24345.4|24315.4|0
1643067300000|2022-01-24 23:35:00|24344.8|24314.8|24349.3|24319.3|24349.3|24319.3|24344.8|24314.8|0
1643067310000|2022-01-24 23:35:10|24349.8|24319.8|24353.7|24323.7|24355.9|24325.9|24349.8|24319.8|0
1643067320000|2022-01-24 23:35:20|24354.8|24324.8|24353.7|24323.7|24355.4|24325.4|24353.1|24323.1|0
1643067330000|2022-01-24 23:35:30|24354.8|24324.8|24350.4|24320.4|24355.9|24325.9|24350.4|24320.4|0
1643067340000|2022-01-24 23:35:40|24349.8|24319.8|24349.8|24319.8|24349.8|24319.8|24345.9|24315.9|0
1643067350000|2022-01-24 23:35:50|24349.3|24319.3|24351.5|24321.5|24351.5|24321.5|24349.3|24319.3|0
1643067360000|2022-01-24 23:36:00|24350.4|24320.4|24349.3|24319.3|24351.5|24321.5|24349.3|24319.3|0
1643067370000|2022-01-24 23:36:10|24350.4|24320.4|24352.6|24322.6|24353.7|24323.7|24350.4|24320.4|0
1643067380000|2022-01-24 23:36:20|24353.1|24323.1|24351.5|24321.5|24353.7|24323.7|24351.5|24321.5|0
1643067390000|2022-01-24 23:36:30|24350.4|24320.4|24351.4|24321.4|24351.4|24321.4|24348.6|24318.6|0
1643067400000|2022-01-24 23:36:40|24350.8|24320.8|24351.3|24321.3|24351.4|24321.4|24350.3|24320.3|0
1643067410000|2022-01-24 23:36:50|24350.2|24320.2|24361.4|24331.4|24361.4|24331.4|24348.5|24318.5|0
1643067420000|2022-01-24 23:37:00|24362.5|24332.5|24368.1|24338.1|24371.4|24341.4|24361.9|24331.9|0
1643067430000|2022-01-24 23:37:10|24367.5|24337.5|24368.1|24338.1|24368.1|24338.1|24365.9|24335.9|0
1643067440000|2022-01-24 23:37:20|24369.2|24339.2|24371.4|24341.4|24371.4|24341.4|24368.1|24338.1|0
1643067450000|2022-01-24 23:37:30|24370.3|24340.3|24367.9|24337.9|24371.4|24341.4|24367.9|24337.9|0
1643067460000|2022-01-24 23:37:40|24365.7|24335.7|24365.1|24335.1|24367.4|24337.4|24362.9|24332.9|0
1643067470000|2022-01-24 23:37:50|24366.2|24336.2|24365.7|24335.7|24366.8|24336.8|24364.6|24334.6|0
1643067480000|2022-01-24 23:38:00|24366.2|24336.2|24363.5|24333.5|24366.2|24336.2|24362.9|24332.9|0
1643067490000|2022-01-24 23:38:10|24362.9|24332.9|24362.4|24332.4|24364.6|24334.6|24362.4|24332.4|0
1643067500000|2022-01-24 23:38:20|24362.9|24332.9|24360.7|24330.7|24363.5|24333.5|24360.7|24330.7|0
1643067510000|2022-01-24 23:38:30|24360.2|24330.2|24360.2|24330.2|24361.3|24331.3|24360.2|24330.2|0
1643067520000|2022-01-24 23:38:40|24360.7|24330.7|24365.7|24335.7|24365.7|24335.7|24360.7|24330.7|0
1643067530000|2022-01-24 23:38:50|24366.8|24336.8|24365.7|24335.7|24366.8|24336.8|24363.5|24333.5|0
1643067540000|2022-01-24 23:39:00|24365.1|24335.1|24367.9|24337.9|24367.9|24337.9|24365.1|24335.1|0
1643067550000|2022-01-24 23:39:10|24367.4|24337.4|24367.9|24337.9|24369|24339|24366.8|24336.8|0
1643067560000|2022-01-24 23:39:20|24366.2|24336.2|24369|24339|24369|24339|24366.2|24336.2|0
1643067570000|2022-01-24 23:39:30|24370.2|24340.2|24367.9|24337.9|24370.2|24340.2|24367.9|24337.9|0
1643067580000|2022-01-24 23:39:40|24368.5|24338.5|24368.5|24338.5|24369|24339|24367.9|24337.9|0
1643067590000|2022-01-24 23:39:50|24369|24339|24367.9|24337.9|24369.6|24339.6|24366.3|24336.3|0
1643067600000|2022-01-24 23:40:00|24367.4|24337.4|24369|24339|24370.7|24340.7|24366.8|24336.8|0
1643067610000|2022-01-24 23:40:10|24368.5|24338.5|24369.4|24339.4|24370.7|24340.7|24367.9|24337.9|0
1643067620000|2022-01-24 23:40:20|24369.9|24339.9|24368.8|24338.8|24371.1|24341.1|24368.8|24338.8|0
1643067630000|2022-01-24 23:40:30|24369.9|24339.9|24371.1|24341.1|24372.2|24342.2|24369.9|24339.9|0
1643067640000|2022-01-24 23:40:40|24371.6|24341.6|24372.2|24342.2|24372.2|24342.2|24371.6|24341.6|0
1643067650000|2022-01-24 23:40:50|24374.4|24344.4|24376.6|24346.6|24377.7|24347.7|24374.4|24344.4|0
1643067660000|2022-01-24 23:41:00|24376|24346|24377.7|24347.7|24378.8|24348.8|24376|24346|0
1643067670000|2022-01-24 23:41:10|24377.1|24347.1|24380.2|24350.2|24380.2|24350.2|24376.6|24346.6|0
1643067680000|2022-01-24 23:41:20|24379.1|24349.1|24383.5|24353.5|24384|24354|24379.1|24349.1|0
1643067690000|2022-01-24 23:41:30|24382.9|24352.9|24384.6|24354.6|24384.6|24354.6|24382.4|24352.4|0
1643067700000|2022-01-24 23:41:40|24385.1|24355.1|24386|24356|24387.4|24357.4|24384|24354|0
1643067710000|2022-01-24 23:41:50|24385.4|24355.4|24381.6|24351.6|24386|24356|24379.4|24349.4|0
1643067720000|2022-01-24 23:42:00|24383.8|24353.8|24380.4|24350.4|24383.8|24353.8|24380.4|24350.4|0
1643067730000|2022-01-24 23:42:10|24381.5|24351.5|24380.4|24350.4|24383.2|24353.2|24380.4|24350.4|0
1643067740000|2022-01-24 23:42:20|24381.5|24351.5|24380.4|24350.4|24381.5|24351.5|24380.4|24350.4|0
1643067750000|2022-01-24 23:42:30|24378.7|24348.7|24378.2|24348.2|24379.3|24349.3|24378.2|24348.2|0
1643067760000|2022-01-24 23:42:40|24379.3|24349.3|24378.2|24348.2|24379.3|24349.3|24378.2|24348.2|0
1643067770000|2022-01-24 23:42:50|24377.6|24347.6|24373.8|24343.8|24378.7|24348.7|24373.8|24343.8|0
1643067780000|2022-01-24 23:43:00|24374.3|24344.3|24374.9|24344.9|24377.6|24347.6|24373.8|24343.8|0
1643067790000|2022-01-24 23:43:10|24376|24346|24377.1|24347.1|24377.1|24347.1|24376|24346|0
1643067800000|2022-01-24 23:43:20|24376.5|24346.5|24379.3|24349.3|24380.4|24350.4|24376|24346|0
1643067810000|2022-01-24 23:43:30|24378.2|24348.2|24379.3|24349.3|24380.4|24350.4|24378.2|24348.2|0
1643067820000|2022-01-24 23:43:40|24379.8|24349.8|24386|24356|24386|24356|24379.8|24349.8|0
1643067830000|2022-01-24 23:43:50|24386.5|24356.5|24383.7|24353.7|24388.2|24358.2|24383.1|24353.1|0
1643067840000|2022-01-24 23:44:00|24383.1|24353.1|24378.7|24348.7|24383.1|24353.1|24378.1|24348.1|0
1643067850000|2022-01-24 23:44:10|24379.2|24349.2|24380.9|24350.9|24380.9|24350.9|24379.2|24349.2|0
1643067860000|2022-01-24 23:44:20|24382|24352|24380.3|24350.3|24382.6|24352.6|24380.3|24350.3|0
1643067870000|2022-01-24 23:44:30|24383.7|24353.7|24383.7|24353.7|24384.2|24354.2|24383.1|24353.1|0
1643067880000|2022-01-24 23:44:40|24384.2|24354.2|24384.8|24354.8|24384.8|24354.8|24383.7|24353.7|0
1643067890000|2022-01-24 23:44:50|24384.2|24354.2|24383.7|24353.7|24384.2|24354.2|24383.7|24353.7|0
1643067900000|2022-01-24 23:45:00|24384.2|24354.2|24382.6|24352.6|24384.8|24354.8|24380.3|24350.3|0
1643067910000|2022-01-24 23:45:10|24383.7|24353.7|24383.1|24353.1|24384.2|24354.2|24382.6|24352.6|0
1643067920000|2022-01-24 23:45:20|24383.7|24353.7|24389.2|24359.2|24389.2|24359.2|24383.7|24353.7|0
1643067930000|2022-01-24 23:45:30|24389.8|24359.8|24393|24363|24393|24363|24388.7|24358.7|0
1643067940000|2022-01-24 23:45:40|24391.9|24361.9|24389.7|24359.7|24391.9|24361.9|24389.7|24359.7|0
1643067950000|2022-01-24 23:45:50|24390.8|24360.8|24390.8|24360.8|24391.3|24361.3|24387.5|24357.5|0
1643067960000|2022-01-24 23:46:00|24391.9|24361.9|24391.3|24361.3|24394.1|24364.1|24390.8|24360.8|0
1643067970000|2022-01-24 23:46:10|24391.9|24361.9|24394.1|24364.1|24394.1|24364.1|24391.9|24361.9|0
1643067980000|2022-01-24 23:46:20|24393|24363|24394.1|24364.1|24394.1|24364.1|24390.8|24360.8|0
1643067990000|2022-01-24 23:46:30|24393|24363|24393|24363|24394.1|24364.1|24392.4|24362.4|0
1643068000000|2022-01-24 23:46:40|24391.9|24361.9|24391.9|24361.9|24392.4|24362.4|24391.9|24361.9|0
1643068010000|2022-01-24 23:46:50|24390.8|24360.8|24387.5|24357.5|24390.8|24360.8|24386.4|24356.4|0
1643068020000|2022-01-24 23:47:00|24388|24358|24389.7|24359.7|24390.8|24360.8|24387.5|24357.5|0
1643068030000|2022-01-24 23:47:10|24389.1|24359.1|24389.7|24359.7|24389.7|24359.7|24387.5|24357.5|0
1643068040000|2022-01-24 23:47:20|24390.2|24360.2|24386.4|24356.4|24390.2|24360.2|24386.4|24356.4|0
1643068050000|2022-01-24 23:47:30|24385.8|24355.8|24391.9|24361.9|24391.9|24361.9|24385.8|24355.8|0
1643068060000|2022-01-24 23:47:40|24391.3|24361.3|24390.8|24360.8|24391.3|24361.3|24390.2|24360.2|0
1643068070000|2022-01-24 23:47:50|24391.9|24361.9|24389.7|24359.7|24391.9|24361.9|24389.7|24359.7|0
1643068080000|2022-01-24 23:48:00|24389.1|24359.1|24388.6|24358.6|24389.1|24359.1|24387.5|24357.5|0
1643068090000|2022-01-24 23:48:10|24388|24358|24389.7|24359.7|24389.7|24359.7|24387.5|24357.5|0
1643068100000|2022-01-24 23:48:20|24389.1|24359.1|24387.5|24357.5|24389.7|24359.7|24386.9|24356.9|0
1643068110000|2022-01-24 23:48:30|24386.9|24356.9|24385.2|24355.2|24387.5|24357.5|24385.2|24355.2|0
1643068120000|2022-01-24 23:48:40|24384.7|24354.7|24386.4|24356.4|24386.9|24356.9|24384.7|24354.7|0
1643068130000|2022-01-24 23:48:50|24387.5|24357.5|24386.4|24356.4|24387.5|24357.5|24386.4|24356.4|0
1643068140000|2022-01-24 23:49:00|24387.5|24357.5|24383.6|24353.6|24387.5|24357.5|24383|24353|0
1643068150000|2022-01-24 23:49:10|24384.1|24354.1|24386.4|24356.4|24386.4|24356.4|24383|24353|0
1643068160000|2022-01-24 23:49:20|24388.6|24358.6|24390.8|24360.8|24390.8|24360.8|24388|24358|0
1643068170000|2022-01-24 23:49:30|24391.3|24361.3|24389.7|24359.7|24391.3|24361.3|24388.6|24358.6|0
1643068180000|2022-01-24 23:49:40|24388|24358|24388.6|24358.6|24390.2|24360.2|24387.5|24357.5|0
1643068190000|2022-01-24 23:49:50|24389.7|24359.7|24386.1|24356.1|24390|24360|24386.1|24356.1|0
1643068200000|2022-01-24 23:50:00|24385|24355|24388.9|24358.9|24388.9|24358.9|24384.5|24354.5|0
1643068210000|2022-01-24 23:50:10|24387.8|24357.8|24391.1|24361.1|24391.1|24361.1|24387.8|24357.8|0
1643068220000|2022-01-24 23:50:20|24390.5|24360.5|24389.4|24359.4|24390.5|24360.5|24388.9|24358.9|0
1643068230000|2022-01-24 23:50:30|24390|24360|24392.2|24362.2|24392.2|24362.2|24390|24360|0
1643068240000|2022-01-24 23:50:40|24391.1|24361.1|24386.7|24356.7|24391.1|24361.1|24386.7|24356.7|0
1643068250000|2022-01-24 23:50:50|24387.3|24357.3|24385|24355|24387.3|24357.3|24385|24355|0
1643068260000|2022-01-24 23:51:00|24384.5|24354.5|24382.8|24352.8|24385|24355|24382.8|24352.8|0
1643068270000|2022-01-24 23:51:10|24383.9|24353.9|24383.9|24353.9|24385|24355|24383.9|24353.9|0
1643068280000|2022-01-24 23:51:20|24382.2|24352.2|24383.3|24353.3|24384.4|24354.4|24382.2|24352.2|0
1643068290000|2022-01-24 23:51:30|24382.2|24352.2|24384.5|24354.5|24384.5|24354.5|24382.2|24352.2|0
1643068300000|2022-01-24 23:51:40|24385.6|24355.6|24386.7|24356.7|24387.8|24357.8|24385.6|24355.6|0
1643068310000|2022-01-24 23:51:50|24387.8|24357.8|24386.7|24356.7|24388.4|24358.4|24386.7|24356.7|0
1643068320000|2022-01-24 23:52:00|24386.1|24356.1|24382.3|24352.3|24386.7|24356.7|24382.3|24352.3|0
1643068330000|2022-01-24 23:52:10|24381.2|24351.2|24381.2|24351.2|24381.7|24351.7|24381.2|24351.2|0
1643068340000|2022-01-24 23:52:20|24381.7|24351.7|24380.1|24350.1|24381.7|24351.7|24380.1|24350.1|0
1643068350000|2022-01-24 23:52:30|24378.9|24348.9|24377.8|24347.8|24380.1|24350.1|24375.6|24345.6|0
1643068360000|2022-01-24 23:52:40|24378.9|24348.9|24376.7|24346.7|24378.9|24348.9|24376.1|24346.1|0
1643068370000|2022-01-24 23:52:50|24376.1|24346.1|24375.6|24345.6|24376.1|24346.1|24373.4|24343.4|0
1643068380000|2022-01-24 23:53:00|24374.5|24344.5|24374.5|24344.5|24374.5|24344.5|24373.4|24343.4|0
1643068390000|2022-01-24 23:53:10|24375.6|24345.6|24378.9|24348.9|24378.9|24348.9|24375.6|24345.6|0
1643068400000|2022-01-24 23:53:20|24377.8|24347.8|24380.1|24350.1|24380.6|24350.6|24377.8|24347.8|0
1643068410000|2022-01-24 23:53:30|24381.2|24351.2|24380|24350|24381.7|24351.7|24379.5|24349.5|0
1643068420000|2022-01-24 23:53:40|24380.6|24350.6|24382.2|24352.2|24382.8|24352.8|24380.6|24350.6|0
1643068430000|2022-01-24 23:53:50|24381.1|24351.1|24382.8|24352.8|24382.8|24352.8|24380.6|24350.6|0
1643068440000|2022-01-24 23:54:00|24382.2|24352.2|24388.9|24358.9|24389.5|24359.5|24381.7|24351.7|0
1643068450000|2022-01-24 23:54:10|24390.6|24360.6|24401.6|24371.6|24401.6|24371.6|24390.6|24360.6|0
1643068460000|2022-01-24 23:54:20|24401|24371|24405.3|24375.3|24406.4|24376.4|24399.7|24369.7|0
1643068470000|2022-01-24 23:54:30|24404.2|24374.2|24399.1|24369.1|24404.2|24374.2|24398.6|24368.6|0
1643068480000|2022-01-24 23:54:40|24398.6|24368.6|24399.1|24369.1|24400.8|24370.8|24397.5|24367.5|0
1643068490000|2022-01-24 23:54:50|24397.5|24367.5|24398|24368|24398.6|24368.6|24397.5|24367.5|0
1643068500000|2022-01-24 23:55:00|24398.6|24368.6|24398.6|24368.6|24399.7|24369.7|24396.4|24366.4|0
1643068510000|2022-01-24 23:55:10|24397.5|24367.5|24394.7|24364.7|24397.5|24367.5|24394.2|24364.2|0
1643068520000|2022-01-24 23:55:20|24395.3|24365.3|24395.3|24365.3|24395.8|24365.8|24394.2|24364.2|0
1643068530000|2022-01-24 23:55:30|24395.8|24365.8|24393.1|24363.1|24396.4|24366.4|24393.1|24363.1|0
1643068540000|2022-01-24 23:55:40|24393|24363|24390.2|24360.2|24393|24363|24390.2|24360.2|0
1643068550000|2022-01-24 23:55:50|24390.8|24360.8|24388.6|24358.6|24391.3|24361.3|24387.5|24357.5|0
1643068560000|2022-01-24 23:56:00|24389.7|24359.7|24389.7|24359.7|24389.7|24359.7|24388.6|24358.6|0
1643068570000|2022-01-24 23:56:10|24389.1|24359.1|24391.9|24361.9|24392.4|24362.4|24388.6|24358.6|0
1643068580000|2022-01-24 23:56:20|24389.7|24359.7|24390.2|24360.2|24390.8|24360.8|24388.6|24358.6|0
1643068590000|2022-01-24 23:56:30|24391.3|24361.3|24390.8|24360.8|24391.9|24361.9|24390.8|24360.8|0
1643068600000|2022-01-24 23:56:40|24390.2|24360.2|24393|24363|24393|24363|24389.7|24359.7|0
1643068610000|2022-01-24 23:56:50|24392.4|24362.4|24392.4|24362.4|24393|24363|24391.9|24361.9|0
1643068620000|2022-01-24 23:57:00|24393|24363|24393.1|24363.1|24394.1|24364.1|24391.9|24361.9|0
1643068630000|2022-01-24 23:57:10|24393.7|24363.7|24396.5|24366.5|24396.5|24366.5|24393.1|24363.1|0
1643068640000|2022-01-24 23:57:20|24398.1|24368.1|24398.7|24368.7|24398.7|24368.7|24396.5|24366.5|0
1643068650000|2022-01-24 23:57:30|24397.6|24367.6|24399.8|24369.8|24400.9|24370.9|24397.6|24367.6|0
1643068660000|2022-01-24 23:57:40|24400.9|24370.9|24403.1|24373.1|24404.8|24374.8|24400.9|24370.9|0
1643068670000|2022-01-24 23:57:50|24403.7|24373.7|24406.5|24376.5|24406.5|24376.5|24403.1|24373.1|0
1643068680000|2022-01-24 23:58:00|24407.6|24377.6|24404.8|24374.8|24408.7|24378.7|24404.8|24374.8|0
1643068690000|2022-01-24 23:58:10|24404.3|24374.3|24406.5|24376.5|24406.5|24376.5|24404.3|24374.3|0
1643068700000|2022-01-24 23:58:20|24405.4|24375.4|24406.5|24376.5|24406.5|24376.5|24404.8|24374.8|0
1643068710000|2022-01-24 23:58:30|24407|24377|24407.6|24377.6|24408.7|24378.7|24405.4|24375.4|0
1643068720000|2022-01-24 23:58:40|24408.7|24378.7|24411|24381|24411|24381|24408.7|24378.7|0
1643068730000|2022-01-24 23:58:50|24408.2|24378.2|24408.2|24378.2|24409.3|24379.3|24406.5|24376.5|0
1643068740000|2022-01-24 23:59:00|24408.7|24378.7|24403.1|24373.1|24409.3|24379.3|24402.5|24372.5|0
1643068750000|2022-01-24 23:59:10|24402.5|24372.5|24412.5|24382.5|24412.5|24382.5|24402|24372|0
1643068760000|2022-01-24 23:59:20|24412|24382|24412.5|24382.5|24413.6|24383.6|24410.3|24380.3|0
1643068770000|2022-01-24 23:59:30|24413.6|24383.6|24411.4|24381.4|24413.6|24383.6|24410.3|24380.3|0
1643068780000|2022-01-24 23:59:40|24411.1|24381.1|24411.3|24381.3|24412.5|24382.5|24411.1|24381.1|0
1643068790000|2022-01-24 23:59:50|24411.9|24381.9|24410.2|24380.2|24411.9|24381.9|24409.7|24379.7|0
1643068800000|2022-01-25 00:00:00|24411.9|24381.9|24414.1|24384.1|24416.4|24386.4|24411.9|24381.9|0
1643068810000|2022-01-25 00:00:10|24413.6|24383.6|24415.3|24385.3|24416.4|24386.4|24413|24383|0
1643068820000|2022-01-25 00:00:20|24414.2|24384.2|24415.3|24385.3|24416.4|24386.4|24414.2|24384.2|0
1643068830000|2022-01-25 00:00:30|24418.5|24388.5|24420.7|24390.7|24420.7|24390.7|24416.8|24386.8|0
1643068840000|2022-01-25 00:00:40|24422.9|24392.9|24425.2|24395.2|24425.7|24395.7|24422.9|24392.9|0
1643068850000|2022-01-25 00:00:50|24424.1|24394.1|24418.5|24388.5|24424.1|24394.1|24417.4|24387.4|0
1643068860000|2022-01-25 00:01:00|24419|24389|24421.3|24391.3|24422.4|24392.4|24418.5|24388.5|0
1643068870000|2022-01-25 00:01:10|24420.7|24390.7|24419.6|24389.6|24420.7|24390.7|24417.9|24387.9|0
1643068880000|2022-01-25 00:01:20|24418.5|24388.5|24419|24389|24419.6|24389.6|24418.5|24388.5|0
1643068890000|2022-01-25 00:01:30|24416.3|24386.3|24414.1|24384.1|24416.3|24386.3|24411.8|24381.8|0
1643068900000|2022-01-25 00:01:40|24413.5|24383.5|24410.7|24380.7|24413.5|24383.5|24408.5|24378.5|0
1643068910000|2022-01-25 00:01:50|24410.1|24380.1|24408.5|24378.5|24411.8|24381.8|24408.5|24378.5|0
1643068920000|2022-01-25 00:02:00|24406.3|24376.3|24406.3|24376.3|24406.3|24376.3|24402.9|24372.9|0
1643068930000|2022-01-25 00:02:10|24405.2|24375.2|24405.2|24375.2|24406.3|24376.3|24404.1|24374.1|0
1643068940000|2022-01-25 00:02:20|24404.1|24374.1|24402.4|24372.4|24404.1|24374.1|24401.8|24371.8|0
1643068950000|2022-01-25 00:02:30|24400.7|24370.7|24393.5|24363.5|24400.7|24370.7|24391.3|24361.3|0
1643068960000|2022-01-25 00:02:40|24392.9|24362.9|24389.1|24359.1|24393.5|24363.5|24389.1|24359.1|0
1643068970000|2022-01-25 00:02:50|24389.6|24359.6|24389.5|24359.5|24392.9|24362.9|24389|24359|0
1643068980000|2022-01-25 00:03:00|24389|24359|24393.5|24363.5|24393.5|24363.5|24389|24359|0
1643068990000|2022-01-25 00:03:10|24392.3|24362.3|24384.6|24354.6|24392.3|24362.3|24384.6|24354.6|0
1643069000000|2022-01-25 00:03:20|24387.3|24357.3|24384.5|24354.5|24387.9|24357.9|24384.5|24354.5|0
1643069010000|2022-01-25 00:03:30|24383.4|24353.4|24377.8|24347.8|24383.4|24353.4|24377.8|24347.8|0
1643069020000|2022-01-25 00:03:40|24379.5|24349.5|24377.8|24347.8|24381.1|24351.1|24377.2|24347.2|0
1643069030000|2022-01-25 00:03:50|24377.2|24347.2|24378.9|24348.9|24378.9|24348.9|24376.7|24346.7|0
1643069040000|2022-01-25 00:04:00|24377.8|24347.8|24376.7|24346.7|24378.9|24348.9|24376.7|24346.7|0
1643069050000|2022-01-25 00:04:10|24375.6|24345.6|24377.8|24347.8|24378.9|24348.9|24375.6|24345.6|0
1643069060000|2022-01-25 00:04:20|24376.7|24346.7|24375.6|24345.6|24376.7|24346.7|24372.8|24342.8|0
1643069070000|2022-01-25 00:04:30|24373.4|24343.4|24373.4|24343.4|24373.9|24343.9|24373.4|24343.4|0
1643069080000|2022-01-25 00:04:40|24373.9|24343.9|24372.4|24342.4|24374|24344|24372.3|24342.3|0
1643069090000|2022-01-25 00:04:50|24372.9|24342.9|24372.4|24342.4|24376.8|24346.8|24372.4|24342.4|0
1643069100000|2022-01-25 00:05:00|24371.8|24341.8|24363.6|24333.6|24371.8|24341.8|24362.5|24332.5|0
1643069110000|2022-01-25 00:05:10|24363.1|24333.1|24363.1|24333.1|24369.2|24339.2|24362.5|24332.5|0
1643069120000|2022-01-25 00:05:20|24363.6|24333.6|24363.5|24333.5|24363.6|24333.6|24360.1|24330.1|0
1643069130000|2022-01-25 00:05:30|24364|24334|24368.5|24338.5|24370.1|24340.1|24364|24334|0
1643069140000|2022-01-25 00:05:40|24367.9|24337.9|24361.5|24331.5|24368.7|24338.7|24361.5|24331.5|0
1643069150000|2022-01-25 00:05:50|24360.3|24330.3|24361.5|24331.5|24362.6|24332.6|24359.2|24329.2|0
1643069160000|2022-01-25 00:06:00|24360.9|24330.9|24362.6|24332.6|24364.8|24334.8|24360.3|24330.3|0
1643069170000|2022-01-25 00:06:10|24362|24332|24362|24332|24362.6|24332.6|24360.3|24330.3|0
1643069180000|2022-01-25 00:06:20|24362.6|24332.6|24360.9|24330.9|24363.1|24333.1|24358.1|24328.1|0
1643069190000|2022-01-25 00:06:30|24360.3|24330.3|24365.9|24335.9|24367|24337|24360.3|24330.3|0
1643069200000|2022-01-25 00:06:40|24365.3|24335.3|24365.9|24335.9|24367|24337|24364.8|24334.8|0
1643069210000|2022-01-25 00:06:50|24367|24337|24365.9|24335.9|24367|24337|24365.9|24335.9|0
1643069220000|2022-01-25 00:07:00|24363.7|24333.7|24361.4|24331.4|24363.7|24333.7|24360.3|24330.3|0
1643069230000|2022-01-25 00:07:10|24362|24332|24361.4|24331.4|24362.5|24332.5|24360.9|24330.9|0
1643069240000|2022-01-25 00:07:20|24360.9|24330.9|24355.9|24325.9|24361.4|24331.4|24355.9|24325.9|0
1643069250000|2022-01-25 00:07:30|24354.8|24324.8|24351.5|24321.5|24354.8|24324.8|24351.5|24321.5|0
1643069260000|2022-01-25 00:07:40|24349.8|24319.8|24345.4|24315.4|24350.9|24320.9|24345.4|24315.4|0
1643069270000|2022-01-25 00:07:50|24344.3|24314.3|24344.4|24314.4|24346.1|24316.1|24341.7|24311.7|0
1643069280000|2022-01-25 00:08:00|24343.9|24313.9|24348.3|24318.3|24352.8|24322.8|24343.9|24313.9|0
1643069290000|2022-01-25 00:08:10|24348.8|24318.8|24349.5|24319.5|24351.1|24321.1|24348.3|24318.3|0
1643069300000|2022-01-25 00:08:20|24348.4|24318.4|24346.7|24316.7|24349.5|24319.5|24345.1|24315.1|0
1643069310000|2022-01-25 00:08:30|24346.2|24316.2|24342.9|24312.9|24347.3|24317.3|24342.9|24312.9|0
1643069320000|2022-01-25 00:08:40|24340.6|24310.6|24343.4|24313.4|24343.4|24313.4|24340.1|24310.1|0
1643069330000|2022-01-25 00:08:50|24344|24314|24348.4|24318.4|24348.4|24318.4|24344|24314|0
1643069340000|2022-01-25 00:09:00|24349.5|24319.5|24353.4|24323.4|24354|24324|24349.5|24319.5|0
1643069350000|2022-01-25 00:09:10|24354|24324|24353.4|24323.4|24355.1|24325.1|24352.9|24322.9|0
1643069360000|2022-01-25 00:09:20|24352.9|24322.9|24348.9|24318.9|24352.9|24322.9|24348.4|24318.4|0
1643069370000|2022-01-25 00:09:30|24348.4|24318.4|24342.9|24312.9|24348.9|24318.9|24341.7|24311.7|0
1643069380000|2022-01-25 00:09:40|24341.7|24311.7|24338.9|24308.9|24341.7|24311.7|24336.2|24306.2|0
1643069390000|2022-01-25 00:09:50|24339.5|24309.5|24336.2|24306.2|24343.4|24313.4|24336.2|24306.2|0
1643069400000|2022-01-25 00:10:00|24337.3|24307.3|24341.7|24311.7|24341.7|24311.7|24335.1|24305.1|0
1643069410000|2022-01-25 00:10:10|24340.6|24310.6|24336.2|24306.2|24340.6|24310.6|24336.2|24306.2|0
1643069420000|2022-01-25 00:10:20|24337.3|24307.3|24348.4|24318.4|24348.4|24318.4|24337.3|24307.3|0
1643069430000|2022-01-25 00:10:30|24347.3|24317.3|24350.6|24320.6|24350.6|24320.6|24345.1|24315.1|0
1643069440000|2022-01-25 00:10:40|24349.5|24319.5|24351.2|24321.2|24352.9|24322.9|24349.5|24319.5|0
1643069450000|2022-01-25 00:10:50|24350.6|24320.6|24349.5|24319.5|24350.6|24320.6|24348.4|24318.4|0
1643069460000|2022-01-25 00:11:00|24348.4|24318.4|24345.1|24315.1|24349.5|24319.5|24345.1|24315.1|0
1643069470000|2022-01-25 00:11:10|24346.2|24316.2|24345.1|24315.1|24347.3|24317.3|24344|24314|0
1643069480000|2022-01-25 00:11:20|24346.2|24316.2|24346.2|24316.2|24348.4|24318.4|24344|24314|0
1643069490000|2022-01-25 00:11:30|24345.1|24315.1|24349.5|24319.5|24350.1|24320.1|24345.1|24315.1|0
1643069500000|2022-01-25 00:11:40|24348.9|24318.9|24348.4|24318.4|24350.6|24320.6|24348.4|24318.4|0
1643069510000|2022-01-25 00:11:50|24347.3|24317.3|24348.4|24318.4|24348.4|24318.4|24345.1|24315.1|0
1643069520000|2022-01-25 00:12:00|24347.3|24317.3|24350.6|24320.6|24350.6|24320.6|24347.3|24317.3|0
1643069530000|2022-01-25 00:12:10|24349.5|24319.5|24352.9|24322.9|24352.9|24322.9|24349.5|24319.5|0
1643069540000|2022-01-25 00:12:20|24354|24324|24350.6|24320.6|24354|24324|24350.1|24320.1|0
1643069550000|2022-01-25 00:12:30|24350.1|24320.1|24354|24324|24354|24324|24349.5|24319.5|0
1643069560000|2022-01-25 00:12:40|24352.9|24322.9|24355.1|24325.1|24356.2|24326.2|24351.2|24321.2|0
1643069570000|2022-01-25 00:12:50|24356.2|24326.2|24356.2|24326.2|24356.2|24326.2|24354.5|24324.5|0
1643069580000|2022-01-25 00:13:00|24357.3|24327.3|24359.5|24329.5|24359.5|24329.5|24357.3|24327.3|0
1643069590000|2022-01-25 00:13:10|24360.6|24330.6|24362.8|24332.8|24362.8|24332.8|24359.5|24329.5|0
1643069600000|2022-01-25 00:13:20|24361.7|24331.7|24352.9|24322.9|24362.8|24332.8|24352.9|24322.9|0
1643069610000|2022-01-25 00:13:30|24354|24324|24349.5|24319.5|24354|24324|24349.5|24319.5|0
1643069620000|2022-01-25 00:13:40|24350.1|24320.1|24356.2|24326.2|24356.2|24326.2|24348.9|24318.9|0
1643069630000|2022-01-25 00:13:50|24356.7|24326.7|24356.7|24326.7|24356.7|24326.7|24354.5|24324.5|0
1643069640000|2022-01-25 00:14:00|24358.4|24328.4|24358.2|24328.2|24358.4|24328.4|24355.6|24325.6|0
1643069650000|2022-01-25 00:14:10|24357.7|24327.7|24354.9|24324.9|24358.2|24328.2|24354.9|24324.9|0
1643069660000|2022-01-25 00:14:20|24353.8|24323.8|24354.9|24324.9|24354.9|24324.9|24352.7|24322.7|0
1643069670000|2022-01-25 00:14:30|24354.3|24324.3|24357.1|24327.1|24357.1|24327.1|24354.3|24324.3|0
1643069680000|2022-01-25 00:14:40|24354.9|24324.9|24356.6|24326.6|24357.1|24327.1|24354.9|24324.9|0
1643069690000|2022-01-25 00:14:50|24357.1|24327.1|24358.8|24328.8|24358.8|24328.8|24356|24326|0
1643069700000|2022-01-25 00:15:00|24359.4|24329.4|24363.3|24333.3|24363.3|24333.3|24358.2|24328.2|0
1643069710000|2022-01-25 00:15:10|24364.5|24334.5|24364.5|24334.5|24367.2|24337.2|24363.9|24333.9|0
1643069720000|2022-01-25 00:15:20|24366.1|24336.1|24362.8|24332.8|24367.8|24337.8|24361.1|24331.1|0
1643069730000|2022-01-25 00:15:30|24363.3|24333.3|24364.5|24334.5|24365|24335|24362.2|24332.2|0
1643069740000|2022-01-25 00:15:40|24362.2|24332.2|24365.6|24335.6|24365.6|24335.6|24362.2|24332.2|0
1643069750000|2022-01-25 00:15:50|24366.7|24336.7|24363.3|24333.3|24366.7|24336.7|24363.3|24333.3|0
1643069760000|2022-01-25 00:16:00|24364.5|24334.5|24361.1|24331.1|24365.6|24335.6|24361.1|24331.1|0
1643069770000|2022-01-25 00:16:10|24361.6|24331.6|24361.6|24331.6|24364.2|24334.2|24359.5|24329.5|0
1643069780000|2022-01-25 00:16:20|24361.3|24331.3|24361|24331|24361.3|24331.3|24360.3|24330.3|0
1643069790000|2022-01-25 00:16:30|24361.6|24331.6|24355.5|24325.5|24361.6|24331.6|24355.2|24325.2|0
1643069800000|2022-01-25 00:16:40|24355.7|24325.7|24356.9|24326.9|24357.5|24327.5|24355.5|24325.5|0
1643069810000|2022-01-25 00:16:50|24356.4|24326.4|24356.4|24326.4|24356.9|24326.9|24355.8|24325.8|0
1643069820000|2022-01-25 00:17:00|24355.8|24325.8|24357.2|24327.2|24361.6|24331.6|24355.8|24325.8|0
1643069830000|2022-01-25 00:17:10|24356.5|24326.5|24358.1|24328.1|24362.1|24332.1|24356.5|24326.5|0
1643069840000|2022-01-25 00:17:20|24357.8|24327.8|24367.5|24337.5|24367.8|24337.8|24357.8|24327.8|0
1643069850000|2022-01-25 00:17:30|24368.1|24338.1|24368.6|24338.6|24374.4|24344.4|24368.1|24338.1|0
1643069860000|2022-01-25 00:17:40|24368.9|24338.9|24370.7|24340.7|24372|24342|24368.3|24338.3|0
1643069870000|2022-01-25 00:17:50|24370.4|24340.4|24372.7|24342.7|24373.2|24343.2|24370.4|24340.4|0
1643069880000|2022-01-25 00:18:00|24373|24343|24370.4|24340.4|24373.2|24343.2|24368.6|24338.6|0
1643069890000|2022-01-25 00:18:10|24370.1|24340.1|24372.1|24342.1|24372.1|24342.1|24370.1|24340.1|0
1643069900000|2022-01-25 00:18:20|24371.8|24341.8|24372.1|24342.1|24372.7|24342.7|24370.1|24340.1|0
1643069910000|2022-01-25 00:18:30|24371.6|24341.6|24373.4|24343.4|24373.4|24343.4|24369.5|24339.5|0
1643069920000|2022-01-25 00:18:40|24372.7|24342.7|24378|24348|24379.4|24349.4|24372.7|24342.7|0
1643069930000|2022-01-25 00:18:50|24377.7|24347.7|24372.8|24342.8|24378|24348|24372.8|24342.8|0
1643069940000|2022-01-25 00:19:00|24374.3|24344.3|24371.1|24341.1|24374.3|24344.3|24370.6|24340.6|0
1643069950000|2022-01-25 00:19:10|24370.9|24340.9|24372|24342|24373|24343|24370.9|24340.9|0
1643069960000|2022-01-25 00:19:20|24371.7|24341.7|24365.4|24335.4|24371.7|24341.7|24363.8|24333.8|0
1643069970000|2022-01-25 00:19:30|24364.7|24334.7|24358.1|24328.1|24365.4|24335.4|24357.3|24327.3|0
1643069980000|2022-01-25 00:19:40|24358.4|24328.4|24357.7|24327.7|24360.1|24330.1|24354.3|24324.3|0
1643069990000|2022-01-25 00:19:50|24359.2|24329.2|24359|24329|24362.1|24332.1|24359|24329|0
1643070000000|2022-01-25 00:20:00|24359.7|24329.7|24362.3|24332.3|24362.3|24332.3|24359.3|24329.3|0
1643070010000|2022-01-25 00:20:10|24362.1|24332.1|24358.4|24328.4|24362.3|24332.3|24356.7|24326.7|0
1643070020000|2022-01-25 00:20:20|24359|24329|24362.4|24332.4|24363.3|24333.3|24357.2|24327.2|0
1643070030000|2022-01-25 00:20:30|24361.7|24331.7|24353.7|24323.7|24361.9|24331.9|24351.4|24321.4|0
1643070040000|2022-01-25 00:20:40|24354.4|24324.4|24351.9|24321.9|24355.5|24325.5|24351.9|24321.9|0
1643070050000|2022-01-25 00:20:50|24351.6|24321.6|24348.6|24318.6|24351.6|24321.6|24348.6|24318.6|0
1643070060000|2022-01-25 00:21:00|24348|24318|24346.7|24316.7|24349.3|24319.3|24346.7|24316.7|0
1643070070000|2022-01-25 00:21:10|24347.3|24317.3|24353.5|24323.5|24353.5|24323.5|24347.3|24317.3|0
1643070080000|2022-01-25 00:21:20|24352.7|24322.7|24355.8|24325.8|24355.8|24325.8|24351.2|24321.2|0
1643070090000|2022-01-25 00:21:30|24357.3|24327.3|24357.3|24327.3|24357.8|24327.8|24356|24326|0
1643070100000|2022-01-25 00:21:40|24356.5|24326.5|24357.8|24327.8|24358.4|24328.4|24356.5|24326.5|0
1643070110000|2022-01-25 00:21:50|24359.3|24329.3|24359.3|24329.3|24362.7|24332.7|24358.8|24328.8|0
1643070120000|2022-01-25 00:22:00|24357.8|24327.8|24358.2|24328.2|24363.7|24333.7|24357.3|24327.3|0
1643070130000|2022-01-25 00:22:10|24358.5|24328.5|24364|24334|24364.1|24334.1|24358.5|24328.5|0
1643070140000|2022-01-25 00:22:20|24363.7|24333.7|24361.6|24331.6|24363.7|24333.7|24360.3|24330.3|0
1643070150000|2022-01-25 00:22:30|24360.8|24330.8|24361.6|24331.6|24362.7|24332.7|24360.1|24330.1|0
1643070160000|2022-01-25 00:22:40|24361.9|24331.9|24362.2|24332.2|24362.7|24332.7|24358.8|24328.8|0
1643070170000|2022-01-25 00:22:50|24361.9|24331.9|24358.1|24328.1|24361.9|24331.9|24357.6|24327.6|0
1643070180000|2022-01-25 00:23:00|24358.8|24328.8|24355.2|24325.2|24359.7|24329.7|24354.1|24324.1|0
1643070190000|2022-01-25 00:23:10|24354.9|24324.9|24359.3|24329.3|24359.8|24329.8|24354.9|24324.9|0
1643070200000|2022-01-25 00:23:20|24359.5|24329.5|24360.1|24330.1|24360.1|24330.1|24359.3|24329.3|0
1643070210000|2022-01-25 00:23:30|24359.8|24329.8|24358.1|24328.1|24360.1|24330.1|24357.5|24327.5|0
1643070220000|2022-01-25 00:23:40|24357.8|24327.8|24358.5|24328.5|24359|24329|24354.9|24324.9|0
1643070230000|2022-01-25 00:23:50|24358.3|24328.3|24358.8|24328.8|24359.8|24329.8|24357|24327|0
1643070240000|2022-01-25 00:24:00|24358.1|24328.1|24357.2|24327.2|24358.8|24328.8|24356.8|24326.8|0
1643070250000|2022-01-25 00:24:10|24356.5|24326.5|24351.2|24321.2|24357.2|24327.2|24351.2|24321.2|0
1643070260000|2022-01-25 00:24:20|24350.7|24320.7|24344|24314|24350.7|24320.7|24341.7|24311.7|0
1643070270000|2022-01-25 00:24:30|24344.3|24314.3|24344.9|24314.9|24344.9|24314.9|24343.2|24313.2|0
1643070280000|2022-01-25 00:24:40|24344.6|24314.6|24345.2|24315.2|24348.6|24318.6|24344.4|24314.4|0
1643070290000|2022-01-25 00:24:50|24344.9|24314.9|24342.9|24312.9|24345.5|24315.5|24342.9|24312.9|0
1643070300000|2022-01-25 00:25:00|24342.6|24312.6|24340.4|24310.4|24345.2|24315.2|24340.4|24310.4|0
1643070310000|2022-01-25 00:25:10|24339.3|24309.3|24336.3|24306.3|24339.3|24309.3|24336.3|24306.3|0
1643070320000|2022-01-25 00:25:20|24335.6|24305.6|24341.1|24311.1|24341.9|24311.9|24335.3|24305.3|0
1643070330000|2022-01-25 00:25:30|24341.9|24311.9|24344.7|24314.7|24345.3|24315.3|24341.9|24311.9|0
1643070340000|2022-01-25 00:25:40|24346.2|24316.2|24347.3|24317.3|24347.3|24317.3|24345|24315|0
1643070350000|2022-01-25 00:25:50|24347|24317|24346|24316|24347|24317|24344|24314|0
1643070360000|2022-01-25 00:26:00|24346.8|24316.8|24350.4|24320.4|24351.4|24321.4|24346.8|24316.8|0
1643070370000|2022-01-25 00:26:10|24350.1|24320.1|24348.8|24318.8|24350.7|24320.7|24348.1|24318.1|0
1643070380000|2022-01-25 00:26:20|24348.1|24318.1|24348.4|24318.4|24349.4|24319.4|24347.5|24317.5|0
1643070390000|2022-01-25 00:26:30|24347.6|24317.6|24348.4|24318.4|24348.4|24318.4|24345.8|24315.8|0
1643070400000|2022-01-25 00:26:40|24347.6|24317.6|24347.6|24317.6|24348.4|24318.4|24347.1|24317.1|0
1643070410000|2022-01-25 00:26:50|24348.4|24318.4|24338.5|24308.5|24348.4|24318.4|24338.5|24308.5|0
1643070420000|2022-01-25 00:27:00|24339.3|24309.3|24338|24308|24341.1|24311.1|24337.3|24307.3|0
1643070430000|2022-01-25 00:27:10|24337.3|24307.3|24335.4|24305.4|24338|24308|24334.4|24304.4|0
1643070440000|2022-01-25 00:27:20|24334.7|24304.7|24332.2|24302.2|24335.4|24305.4|24331.5|24301.5|0
1643070450000|2022-01-25 00:27:30|24331.5|24301.5|24328.4|24298.4|24331.5|24301.5|24327.8|24297.8|0
1643070460000|2022-01-25 00:27:40|24328.1|24298.1|24328.1|24298.1|24330.4|24300.4|24328.1|24298.1|0
1643070470000|2022-01-25 00:27:50|24328.4|24298.4|24337|24307|24338.8|24308.8|24327.9|24297.9|0
1643070480000|2022-01-25 00:28:00|24337.7|24307.7|24337.3|24307.3|24338|24308|24336|24306|0
1643070490000|2022-01-25 00:28:10|24337|24307|24336|24306|24337.3|24307.3|24336|24306|0
1643070500000|2022-01-25 00:28:20|24336.2|24306.2|24332.2|24302.2|24336.2|24306.2|24331.1|24301.1|0
1643070510000|2022-01-25 00:28:30|24332.5|24302.5|24333.8|24303.8|24333.8|24303.8|24332.2|24302.2|0
1643070520000|2022-01-25 00:28:40|24335.2|24305.2|24340.1|24310.1|24340.1|24310.1|24335.2|24305.2|0
1643070530000|2022-01-25 00:28:50|24340.4|24310.4|24340.3|24310.3|24341.2|24311.2|24339.3|24309.3|0
1643070540000|2022-01-25 00:29:00|24340.6|24310.6|24336.7|24306.7|24341.3|24311.3|24336|24306|0
1643070550000|2022-01-25 00:29:10|24337.4|24307.4|24337.5|24307.5|24338.5|24308.5|24336.7|24306.7|0
1643070560000|2022-01-25 00:29:20|24337.2|24307.2|24337.2|24307.2|24337.2|24307.2|24336.7|24306.7|0
1643070570000|2022-01-25 00:29:30|24336.9|24306.9|24334.9|24304.9|24336.9|24306.9|24334.6|24304.6|0
1643070580000|2022-01-25 00:29:40|24334.6|24304.6|24339.8|24309.8|24339.8|24309.8|24334.1|24304.1|0
1643070590000|2022-01-25 00:29:50|24342|24312|24343|24313|24343.7|24313.7|24341.1|24311.1|0
1643070600000|2022-01-25 00:30:00|24341.8|24311.8|24348.7|24318.7|24351.8|24321.8|24341.8|24311.8|0
1643070610000|2022-01-25 00:30:10|24348.4|24318.4|24355.3|24325.3|24355.3|24325.3|24347.3|24317.3|0
1643070620000|2022-01-25 00:30:20|24355.6|24325.6|24357.3|24327.3|24359.6|24329.6|24355.6|24325.6|0
1643070630000|2022-01-25 00:30:30|24356.7|24326.7|24355.7|24325.7|24358|24328|24355.4|24325.4|0
1643070640000|2022-01-25 00:30:40|24356|24326|24354.7|24324.7|24356|24326|24352.1|24322.1|0
1643070650000|2022-01-25 00:30:50|24355|24325|24351.9|24321.9|24355|24325|24351.9|24321.9|0
1643070660000|2022-01-25 00:31:00|24351.2|24321.2|24354.6|24324.6|24354.6|24324.6|24350.6|24320.6|0
1643070670000|2022-01-25 00:31:10|24354.3|24324.3|24357.4|24327.4|24359.3|24329.3|24352.6|24322.6|0
1643070680000|2022-01-25 00:31:20|24356.6|24326.6|24344.4|24314.4|24357.4|24327.4|24344.4|24314.4|0
1643070690000|2022-01-25 00:31:30|24343.9|24313.9|24339|24309|24343.9|24313.9|24339|24309|0
1643070700000|2022-01-25 00:31:40|24338.4|24308.4|24344.4|24314.4|24346.3|24316.3|24338.4|24308.4|0
1643070710000|2022-01-25 00:31:50|24344.7|24314.7|24344.7|24314.7|24346.3|24316.3|24342.9|24312.9|0
1643070720000|2022-01-25 00:32:00|24344.4|24314.4|24352.9|24322.9|24355.2|24325.2|24344.4|24314.4|0
1643070730000|2022-01-25 00:32:10|24353.4|24323.4|24355.3|24325.3|24356|24326|24352.9|24322.9|0
1643070740000|2022-01-25 00:32:20|24356.8|24326.8|24359.3|24329.3|24359.3|24329.3|24356.1|24326.1|0
1643070750000|2022-01-25 00:32:30|24359|24329|24357|24327|24359|24329|24356.7|24326.7|0
1643070760000|2022-01-25 00:32:40|24356.7|24326.7|24363.4|24333.4|24365|24335|24356.7|24326.7|0
1643070770000|2022-01-25 00:32:50|24363.7|24333.7|24364.6|24334.6|24365.6|24335.6|24362.7|24332.7|0
1643070780000|2022-01-25 00:33:00|24363.8|24333.8|24373.4|24343.4|24374.3|24344.3|24363.5|24333.5|0
1643070790000|2022-01-25 00:33:10|24373.7|24343.7|24371.7|24341.7|24374.3|24344.3|24371.7|24341.7|0
1643070800000|2022-01-25 00:33:20|24372.3|24342.3|24373.8|24343.8|24374.8|24344.8|24371.7|24341.7|0
1643070810000|2022-01-25 00:33:30|24374.6|24344.6|24374.6|24344.6|24375.4|24345.4|24372.8|24342.8|0
1643070820000|2022-01-25 00:33:40|24374.3|24344.3|24378.6|24348.6|24379.3|24349.3|24373.6|24343.6|0
1643070830000|2022-01-25 00:33:50|24377.4|24347.4|24373.9|24343.9|24377.4|24347.4|24373.9|24343.9|0
1643070840000|2022-01-25 00:34:00|24374.2|24344.2|24373.6|24343.6|24374.5|24344.5|24373.1|24343.1|0
1643070850000|2022-01-25 00:34:10|24372.8|24342.8|24373.9|24343.9|24374.9|24344.9|24372.8|24342.8|0
1643070860000|2022-01-25 00:34:20|24374.6|24344.6|24375.9|24345.9|24378|24348|24374.4|24344.4|0
1643070870000|2022-01-25 00:34:30|24375.2|24345.2|24368.8|24338.8|24375.5|24345.5|24368.4|24338.4|0
1643070880000|2022-01-25 00:34:40|24369.3|24339.3|24369.3|24339.3|24370.8|24340.8|24367.8|24337.8|0
1643070890000|2022-01-25 00:34:50|24368.6|24338.6|24362.1|24332.1|24368.6|24338.6|24362.1|24332.1|0
1643070900000|2022-01-25 00:35:00|24362.4|24332.4|24361.8|24331.8|24364.2|24334.2|24361|24331|0
1643070910000|2022-01-25 00:35:10|24362.6|24332.6|24361.6|24331.6|24362.9|24332.9|24361|24331|0
1643070920000|2022-01-25 00:35:20|24361|24331|24354.5|24324.5|24361|24331|24354.5|24324.5|0
1643070930000|2022-01-25 00:35:30|24354.2|24324.2|24353.2|24323.2|24355.8|24325.8|24348.1|24318.1|0
1643070940000|2022-01-25 00:35:40|24352.5|24322.5|24352.4|24322.4|24352.9|24322.9|24348.5|24318.5|0
1643070950000|2022-01-25 00:35:50|24352.1|24322.1|24353.6|24323.6|24353.9|24323.9|24351.3|24321.3|0
1643070960000|2022-01-25 00:36:00|24353.9|24323.9|24351.9|24321.9|24354.9|24324.9|24351.9|24321.9|0
1643070970000|2022-01-25 00:36:10|24351.4|24321.4|24353|24323|24355.1|24325.1|24351.4|24321.4|0
1643070980000|2022-01-25 00:36:20|24352.5|24322.5|24352.5|24322.5|24354|24324|24352.5|24322.5|0
1643070990000|2022-01-25 00:36:30|24351.9|24321.9|24350.4|24320.4|24351.9|24321.9|24349.1|24319.1|0
1643071000000|2022-01-25 00:36:40|24351.9|24321.9|24352.5|24322.5|24353|24323|24350.4|24320.4|0
1643071010000|2022-01-25 00:36:50|24352.7|24322.7|24350.4|24320.4|24353|24323|24350.4|24320.4|0
1643071020000|2022-01-25 00:37:00|24349.9|24319.9|24347.8|24317.8|24349.9|24319.9|24347.8|24317.8|0
1643071030000|2022-01-25 00:37:10|24347.2|24317.2|24345.4|24315.4|24347.2|24317.2|24344.7|24314.7|0
1643071040000|2022-01-25 00:37:20|24345.9|24315.9|24345.7|24315.7|24345.9|24315.9|24344.7|24314.7|0
1643071050000|2022-01-25 00:37:30|24345.4|24315.4|24342.8|24312.8|24345.7|24315.7|24342.1|24312.1|0
1643071060000|2022-01-25 00:37:40|24343.5|24313.5|24338.2|24308.2|24344.9|24314.9|24338.2|24308.2|0
1643071070000|2022-01-25 00:37:50|24338.4|24308.4|24335.4|24305.4|24338.4|24308.4|24334.3|24304.3|0
1643071080000|2022-01-25 00:38:00|24336.1|24306.1|24339.5|24309.5|24340.2|24310.2|24335.6|24305.6|0
1643071090000|2022-01-25 00:38:10|24338.9|24308.9|24342|24312|24342|24312|24338.2|24308.2|0
1643071100000|2022-01-25 00:38:20|24342.2|24312.2|24344.3|24314.3|24344.3|24314.3|24340.9|24310.9|0
1643071110000|2022-01-25 00:38:30|24343.5|24313.5|24342.5|24312.5|24343.5|24313.5|24340.9|24310.9|0
1643071120000|2022-01-25 00:38:40|24342.8|24312.8|24335.5|24305.5|24342.8|24312.8|24335.2|24305.2|0
1643071130000|2022-01-25 00:38:50|24335.8|24305.8|24335.8|24305.8|24339.1|24309.1|24335.8|24305.8|0
1643071140000|2022-01-25 00:39:00|24337.2|24307.2|24328.9|24298.9|24337.8|24307.8|24328.9|24298.9|0
1643071150000|2022-01-25 00:39:10|24328.3|24298.3|24336.1|24306.1|24336.1|24306.1|24328.3|24298.3|0
1643071160000|2022-01-25 00:39:20|24335.4|24305.4|24340.7|24310.7|24341.5|24311.5|24335.4|24305.4|0
1643071170000|2022-01-25 00:39:30|24339.2|24309.2|24337.1|24307.1|24339.2|24309.2|24333.2|24303.2|0
1643071180000|2022-01-25 00:39:40|24336.8|24306.8|24337.6|24307.6|24337.9|24307.9|24334.8|24304.8|0
1643071190000|2022-01-25 00:39:50|24338.3|24308.3|24339.9|24309.9|24339.9|24309.9|24338.1|24308.1|0
1643071200000|2022-01-25 00:40:00|24339.2|24309.2|24338.6|24308.6|24340.7|24310.7|24337.6|24307.6|0
1643071210000|2022-01-25 00:40:10|24339.4|24309.4|24337.9|24307.9|24341.2|24311.2|24337.3|24307.3|0
1643071220000|2022-01-25 00:40:20|24335.7|24305.7|24333.6|24303.6|24335.7|24305.7|24333.6|24303.6|0
1643071230000|2022-01-25 00:40:30|24334.2|24304.2|24335.2|24305.2|24336.2|24306.2|24334.2|24304.2|0
1643071240000|2022-01-25 00:40:40|24334.9|24304.9|24333.6|24303.6|24337|24307|24333.6|24303.6|0
1643071250000|2022-01-25 00:40:50|24332.9|24302.9|24331.9|24301.9|24332.9|24302.9|24330.6|24300.6|0
1643071260000|2022-01-25 00:41:00|24332.2|24302.2|24334.7|24304.7|24335|24305|24331.9|24301.9|0
1643071270000|2022-01-25 00:41:10|24334.4|24304.4|24335.9|24305.9|24339.1|24309.1|24334.4|24304.4|0
1643071280000|2022-01-25 00:41:20|24336.7|24306.7|24340.3|24310.3|24340.5|24310.5|24335.9|24305.9|0
1643071290000|2022-01-25 00:41:30|24340.5|24310.5|24348.3|24318.3|24350.5|24320.5|24340.5|24310.5|0
1643071300000|2022-01-25 00:41:40|24348.9|24318.9|24348|24318|24352.4|24322.4|24346.9|24316.9|0
1643071310000|2022-01-25 00:41:50|24347.7|24317.7|24350.4|24320.4|24350.6|24320.6|24346.7|24316.7|0
1643071320000|2022-01-25 00:42:00|24349.7|24319.7|24356.9|24326.9|24357.6|24327.6|24349.7|24319.7|0
1643071330000|2022-01-25 00:42:10|24356.2|24326.2|24343.8|24313.8|24356.4|24326.4|24343.8|24313.8|0
1643071340000|2022-01-25 00:42:20|24343|24313|24345.9|24315.9|24346.9|24316.9|24341.7|24311.7|0
1643071350000|2022-01-25 00:42:30|24345.1|24315.1|24336|24306|24345.1|24315.1|24335.2|24305.2|0
1643071360000|2022-01-25 00:42:40|24335.2|24305.2|24333.6|24303.6|24338.2|24308.2|24333.6|24303.6|0
1643071370000|2022-01-25 00:42:50|24330.6|24300.6|24325.7|24295.7|24331.7|24301.7|24325.7|24295.7|0
1643071380000|2022-01-25 00:43:00|24325.5|24295.5|24323.5|24293.5|24325.5|24295.5|24320.2|24290.2|0
1643071390000|2022-01-25 00:43:10|24324.3|24294.3|24325.5|24295.5|24326.9|24296.9|24323.2|24293.2|0
1643071400000|2022-01-25 00:43:20|24325.2|24295.2|24325.5|24295.5|24327.8|24297.8|24325.2|24295.2|0
1643071410000|2022-01-25 00:43:30|24326.2|24296.2|24324.2|24294.2|24329.1|24299.1|24323|24293|0
1643071420000|2022-01-25 00:43:40|24324.7|24294.7|24324.9|24294.9|24326.5|24296.5|24323.6|24293.6|0
1643071430000|2022-01-25 00:43:50|24324.2|24294.2|24315.6|24285.6|24324.2|24294.2|24315.5|24285.5|0
1643071440000|2022-01-25 00:44:00|24316.4|24286.4|24321.3|24291.3|24321.3|24291.3|24316.4|24286.4|0
1643071450000|2022-01-25 00:44:10|24321.5|24291.5|24321.8|24291.8|24324.9|24294.9|24321.5|24291.5|0
1643071460000|2022-01-25 00:44:20|24322.1|24292.1|24320.3|24290.3|24322.9|24292.9|24319.4|24289.4|0
1643071470000|2022-01-25 00:44:30|24320|24290|24320.3|24290.3|24321.6|24291.6|24319.7|24289.7|0
1643071480000|2022-01-25 00:44:40|24321|24291|24324.2|24294.2|24324.2|24294.2|24321|24291|0
1643071490000|2022-01-25 00:44:50|24323.9|24293.9|24323.7|24293.7|24324.7|24294.7|24322.6|24292.6|0
1643071500000|2022-01-25 00:45:00|24324.4|24294.4|24323.7|24293.7|24325|24295|24323.7|24293.7|0
1643071510000|2022-01-25 00:45:10|24323.4|24293.4|24323.1|24293.1|24324.4|24294.4|24323.1|24293.1|0
1643071520000|2022-01-25 00:45:20|24323.8|24293.8|24323.8|24293.8|24324.4|24294.4|24323.3|24293.3|0
1643071530000|2022-01-25 00:45:30|24323.1|24293.1|24323.3|24293.3|24323.8|24293.8|24323.1|24293.1|0
1643071540000|2022-01-25 00:45:40|24322.7|24292.7|24320.9|24290.9|24322.7|24292.7|24320.7|24290.7|0
1643071550000|2022-01-25 00:45:50|24321.6|24291.6|24329|24299|24329|24299|24318.5|24288.5|0
1643071560000|2022-01-25 00:46:00|24328.7|24298.7|24328.7|24298.7|24329.6|24299.6|24328.2|24298.2|0
1643071570000|2022-01-25 00:46:10|24328.5|24298.5|24322.7|24292.7|24329.6|24299.6|24321.6|24291.6|0
1643071580000|2022-01-25 00:46:20|24322.2|24292.2|24324.8|24294.8|24325.3|24295.3|24320.9|24290.9|0
1643071590000|2022-01-25 00:46:30|24325.5|24295.5|24324.2|24294.2|24326.1|24296.1|24324.2|24294.2|0
1643071600000|2022-01-25 00:46:40|24323.7|24293.7|24322.2|24292.2|24324.2|24294.2|24322.2|24292.2|0
1643071610000|2022-01-25 00:46:50|24322.9|24292.9|24322.4|24292.4|24323.2|24293.2|24321.1|24291.1|0
1643071620000|2022-01-25 00:47:00|24321.6|24291.6|24321.1|24291.1|24324.2|24294.2|24321.1|24291.1|0
1643071630000|2022-01-25 00:47:10|24320.3|24290.3|24324.2|24294.2|24325|24295|24320.3|24290.3|0
1643071640000|2022-01-25 00:47:20|24325|24295|24328.1|24298.1|24328.1|24298.1|24325|24295|0
1643071650000|2022-01-25 00:47:30|24327.8|24297.8|24322.4|24292.4|24327.8|24297.8|24322.4|24292.4|0
1643071660000|2022-01-25 00:47:40|24322.9|24292.9|24324.4|24294.4|24325|24295|24322.9|24292.9|0
1643071670000|2022-01-25 00:47:50|24324.1|24294.1|24326.2|24296.2|24327.3|24297.3|24323.1|24293.1|0
1643071680000|2022-01-25 00:48:00|24325.7|24295.7|24330.6|24300.6|24330.6|24300.6|24324.4|24294.4|0
1643071690000|2022-01-25 00:48:10|24331.3|24301.3|24333.5|24303.5|24334.2|24304.2|24331.3|24301.3|0
1643071700000|2022-01-25 00:48:20|24334.2|24304.2|24333.5|24303.5|24334.8|24304.8|24333.5|24303.5|0
1643071710000|2022-01-25 00:48:30|24332.9|24302.9|24334|24304|24334.8|24304.8|24332.9|24302.9|0
1643071720000|2022-01-25 00:48:40|24333.7|24303.7|24334.8|24304.8|24334.8|24304.8|24333.7|24303.7|0
1643071730000|2022-01-25 00:48:50|24335.5|24305.5|24332.6|24302.6|24336.1|24306.1|24332.6|24302.6|0
1643071740000|2022-01-25 00:49:00|24332.1|24302.1|24333.7|24303.7|24334.2|24304.2|24331.3|24301.3|0
1643071750000|2022-01-25 00:49:10|24332.9|24302.9|24333.5|24303.5|24333.5|24303.5|24331.6|24301.6|0
1643071760000|2022-01-25 00:49:20|24334.2|24304.2|24335.6|24305.6|24335.6|24305.6|24332.2|24302.2|0
1643071770000|2022-01-25 00:49:30|24335.3|24305.3|24329|24299|24335.3|24305.3|24328.8|24298.8|0
1643071780000|2022-01-25 00:49:40|24328.3|24298.3|24322.1|24292.1|24328.3|24298.3|24321.8|24291.8|0
1643071790000|2022-01-25 00:49:50|24321.8|24291.8|24321.1|24291.1|24323.1|24293.1|24321.1|24291.1|0
1643071800000|2022-01-25 00:50:00|24321.8|24291.8|24307.4|24277.4|24323.1|24293.1|24304|24274|0
1643071810000|2022-01-25 00:50:10|24308.1|24278.1|24307.4|24277.4|24315.2|24285.2|24304.8|24274.8|0
1643071820000|2022-01-25 00:50:20|24306.6|24276.6|24308.5|24278.5|24309.5|24279.5|24305.3|24275.3|0
1643071830000|2022-01-25 00:50:30|24307.9|24277.9|24305.3|24275.3|24311.3|24281.3|24304.6|24274.6|0
1643071840000|2022-01-25 00:50:40|24306.1|24276.1|24306.1|24276.1|24309.2|24279.2|24305.3|24275.3|0
1643071850000|2022-01-25 00:50:50|24306.6|24276.6|24307.4|24277.4|24310.2|24280.2|24305.3|24275.3|0
1643071860000|2022-01-25 00:51:00|24305.9|24275.9|24306.4|24276.4|24308.2|24278.2|24304.8|24274.8|0
1643071870000|2022-01-25 00:51:10|24306.1|24276.1|24304.6|24274.6|24306.9|24276.9|24304|24274|0
1643071880000|2022-01-25 00:51:20|24305.3|24275.3|24304.8|24274.8|24305.3|24275.3|24304|24274|0
1643071890000|2022-01-25 00:51:30|24305|24275|24296.8|24266.8|24305|24275|24296.8|24266.8|0
1643071900000|2022-01-25 00:51:40|24297.1|24267.1|24298.1|24268.1|24298.1|24268.1|24294.8|24264.8|0
1643071910000|2022-01-25 00:51:50|24297.8|24267.8|24299.2|24269.2|24299.2|24269.2|24297.6|24267.6|0
1643071920000|2022-01-25 00:52:00|24298.6|24268.6|24300.3|24270.3|24301.1|24271.1|24297.9|24267.9|0
1643071930000|2022-01-25 00:52:10|24301.1|24271.1|24300.3|24270.3|24301.1|24271.1|24300.3|24270.3|0
1643071940000|2022-01-25 00:52:20|24301.1|24271.1|24307.5|24277.5|24308.8|24278.8|24301.1|24271.1|0
1643071950000|2022-01-25 00:52:30|24306.8|24276.8|24298.3|24268.3|24307.5|24277.5|24298.3|24268.3|0
1643071960000|2022-01-25 00:52:40|24299|24269|24291.2|24261.2|24299.8|24269.8|24288.3|24258.3|0
1643071970000|2022-01-25 00:52:50|24290.9|24260.9|24291.4|24261.4|24292|24262|24287.7|24257.7|0
1643071980000|2022-01-25 00:53:00|24290.7|24260.7|24292|24262|24294.6|24264.6|24289.6|24259.6|0
1643071990000|2022-01-25 00:53:10|24289.8|24259.8|24290.1|24260.1|24291.2|24261.2|24288.6|24258.6|0
1643072000000|2022-01-25 00:53:20|24289.8|24259.8|24291.8|24261.8|24291.8|24261.8|24287.3|24257.3|0
1643072010000|2022-01-25 00:53:30|24291|24261|24293.3|24263.3|24293.3|24263.3|24288.6|24258.6|0
1643072020000|2022-01-25 00:53:40|24292.5|24262.5|24293.8|24263.8|24293.8|24263.8|24291.2|24261.2|0
1643072030000|2022-01-25 00:53:50|24293.1|24263.1|24293.8|24263.8|24293.8|24263.8|24290.4|24260.4|0
1643072040000|2022-01-25 00:54:00|24293.5|24263.5|24293.3|24263.3|24295.3|24265.3|24292|24262|0
1643072050000|2022-01-25 00:54:10|24292.5|24262.5|24292|24262|24293.5|24263.5|24286.8|24256.8|0
1643072060000|2022-01-25 00:54:20|24291.7|24261.7|24286.2|24256.2|24293.5|24263.5|24285.9|24255.9|0
1643072070000|2022-01-25 00:54:30|24286.8|24256.8|24288.5|24258.5|24288.5|24258.5|24285.3|24255.3|0
1643072080000|2022-01-25 00:54:40|24289.2|24259.2|24287.3|24257.3|24292.2|24262.2|24285.5|24255.5|0
1643072090000|2022-01-25 00:54:50|24286.6|24256.6|24290.8|24260.8|24290.8|24260.8|24286.2|24256.2|0
1643072100000|2022-01-25 00:55:00|24291.3|24261.3|24287.9|24257.9|24292.9|24262.9|24285.6|24255.6|0
1643072110000|2022-01-25 00:55:10|24288.2|24258.2|24289.4|24259.4|24289.4|24259.4|24284.8|24254.8|0
1643072120000|2022-01-25 00:55:20|24288.8|24258.8|24284.9|24254.9|24288.8|24258.8|24282.5|24252.5|0
1643072130000|2022-01-25 00:55:30|24284.2|24254.2|24285.5|24255.5|24288.5|24258.5|24283.6|24253.6|0
1643072140000|2022-01-25 00:55:40|24286|24256|24281.6|24251.6|24287.5|24257.5|24280|24250|0
1643072150000|2022-01-25 00:55:50|24280.9|24250.9|24278.5|24248.5|24280.9|24250.9|24278|24248|0
1643072160000|2022-01-25 00:56:00|24279.3|24249.3|24275.9|24245.9|24280.3|24250.3|24274.6|24244.6|0
1643072170000|2022-01-25 00:56:10|24275.1|24245.1|24270.9|24240.9|24275.3|24245.3|24270.9|24240.9|0
1643072180000|2022-01-25 00:56:20|24269.7|24239.7|24274.2|24244.2|24276.5|24246.5|24267.2|24237.2|0
1643072190000|2022-01-25 00:56:30|24273.5|24243.5|24276|24246|24276.8|24246.8|24272.9|24242.9|0
1643072200000|2022-01-25 00:56:40|24275.8|24245.8|24272.9|24242.9|24275.8|24245.8|24272.9|24242.9|0
1643072210000|2022-01-25 00:56:50|24273.6|24243.6|24272.3|24242.3|24274.9|24244.9|24266.9|24236.9|0
1643072220000|2022-01-25 00:57:00|24271.6|24241.6|24265.9|24235.9|24271.6|24241.6|24265.3|24235.3|0
1643072230000|2022-01-25 00:57:10|24265.6|24235.6|24254.6|24224.6|24268.5|24238.5|24253.8|24223.8|0
1643072240000|2022-01-25 00:57:20|24253.8|24223.8|24252.2|24222.2|24253.8|24223.8|24247.5|24217.5|0
1643072250000|2022-01-25 00:57:30|24252.9|24222.9|24258.3|24228.3|24261.9|24231.9|24250.9|24220.9|0
1643072260000|2022-01-25 00:57:40|24259.7|24229.7|24261.6|24231.6|24263.5|24233.5|24259|24229|0
1643072270000|2022-01-25 00:57:50|24261|24231|24256.2|24226.2|24262.7|24232.7|24255.5|24225.5|0
1643072280000|2022-01-25 00:58:00|24255.5|24225.5|24251.8|24221.8|24255.5|24225.5|24249.2|24219.2|0
1643072290000|2022-01-25 00:58:10|24251.2|24221.2|24244.8|24214.8|24251.2|24221.2|24242.2|24212.2|0
1643072300000|2022-01-25 00:58:20|24244.1|24214.1|24245.7|24215.7|24251.9|24221.9|24243.8|24213.8|0
1643072310000|2022-01-25 00:58:30|24245.4|24215.4|24247.3|24217.3|24247.3|24217.3|24244.4|24214.4|0
1643072320000|2022-01-25 00:58:40|24248.1|24218.1|24248.6|24218.6|24248.6|24218.6|24245.5|24215.5|0
1643072330000|2022-01-25 00:58:50|24249.7|24219.7|24249.7|24219.7|24249.7|24219.7|24248.4|24218.4|0
1643072340000|2022-01-25 00:59:00|24250.3|24220.3|24241.2|24211.2|24252.3|24222.3|24241.2|24211.2|0
1643072350000|2022-01-25 00:59:10|24242|24212|24240.1|24210.1|24242.7|24212.7|24239.6|24209.6|0
1643072360000|2022-01-25 00:59:20|24239.6|24209.6|24244.4|24214.4|24244.4|24214.4|24238.8|24208.8|0
1643072370000|2022-01-25 00:59:30|24242.9|24212.9|24244.9|24214.9|24244.9|24214.9|24241.5|24211.5|0
1643072380000|2022-01-25 00:59:40|24244.4|24214.4|24244|24214|24245.9|24215.9|24240.8|24210.8|0
1643072390000|2022-01-25 00:59:50|24244.3|24214.3|24245|24215|24246.6|24216.6|24244.3|24214.3|0
1643072400000|2022-01-25 01:00:00|24245.3|24215.3|24255.7|24225.7|24257|24227|24244.7|24214.7|0
1643072410000|2022-01-25 01:00:10|24256.4|24226.4|24262.3|24232.3|24263.3|24233.3|24255.1|24225.1|0
1643072420000|2022-01-25 01:00:20|24262|24232|24263.1|24233.1|24265.1|24235.1|24262|24232|0
1643072430000|2022-01-25 01:00:30|24262.5|24232.5|24262.2|24232.2|24263.4|24233.4|24260.3|24230.3|0
1643072440000|2022-01-25 01:00:40|24262.4|24232.4|24256.4|24226.4|24262.4|24232.4|24255.1|24225.1|0
1643072450000|2022-01-25 01:00:50|24257|24227|24256.4|24226.4|24257|24227|24254.8|24224.8|0
1643072460000|2022-01-25 01:01:00|24257|24227|24253.3|24223.3|24257|24227|24249.9|24219.9|0
1643072470000|2022-01-25 01:01:10|24252.7|24222.7|24252.9|24222.9|24256|24226|24252.7|24222.7|0
1643072480000|2022-01-25 01:01:20|24252.6|24222.6|24251.4|24221.4|24254.6|24224.6|24250.9|24220.9|0
1643072490000|2022-01-25 01:01:30|24252.1|24222.1|24254|24224|24254|24224|24249.8|24219.8|0
1643072500000|2022-01-25 01:01:40|24253.3|24223.3|24252|24222|24254|24224|24250.7|24220.7|0
1643072510000|2022-01-25 01:01:50|24251.7|24221.7|24249.6|24219.6|24251.7|24221.7|24248.8|24218.8|0
1643072520000|2022-01-25 01:02:00|24248.1|24218.1|24254.8|24224.8|24254.8|24224.8|24246.8|24216.8|0
1643072530000|2022-01-25 01:02:10|24256.3|24226.3|24259.6|24229.6|24262.2|24232.2|24256.3|24226.3|0
1643072540000|2022-01-25 01:02:20|24260.3|24230.3|24258.8|24228.8|24262|24232|24258.8|24228.8|0
1643072550000|2022-01-25 01:02:30|24258.1|24228.1|24261|24231|24263.6|24233.6|24257|24227|0
1643072560000|2022-01-25 01:02:40|24260.3|24230.3|24258.7|24228.7|24260.3|24230.3|24257.2|24227.2|0
1643072570000|2022-01-25 01:02:50|24259|24229|24254|24224|24259|24229|24252.1|24222.1|0
1643072580000|2022-01-25 01:03:00|24253.7|24223.7|24252.1|24222.1|24254.7|24224.7|24250.1|24220.1|0
1643072590000|2022-01-25 01:03:10|24251.6|24221.6|24247|24217|24251.6|24221.6|24244.9|24214.9|0
1643072600000|2022-01-25 01:03:20|24247.5|24217.5|24244.4|24214.4|24250.1|24220.1|24243.2|24213.2|0
1643072610000|2022-01-25 01:03:30|24244.2|24214.2|24240.9|24210.9|24246|24216|24240.7|24210.7|0
1643072620000|2022-01-25 01:03:40|24240.7|24210.7|24244.6|24214.6|24245.9|24215.9|24240.1|24210.1|0
1643072630000|2022-01-25 01:03:50|24244.3|24214.3|24243.3|24213.3|24245.9|24215.9|24242.7|24212.7|0
1643072640000|2022-01-25 01:04:00|24242.5|24212.5|24242|24212|24244.3|24214.3|24241.4|24211.4|0
1643072650000|2022-01-25 01:04:10|24243.1|24213.1|24242.5|24212.5|24243.8|24213.8|24242|24212|0
1643072660000|2022-01-25 01:04:20|24257.5|24227.5|24272.7|24242.7|24273|24243|24257|24227|0
1643072670000|2022-01-25 01:04:30|24272|24242|24235|24205|24272|24242|24234.7|24204.7|0
1643072680000|2022-01-25 01:04:40|24234.7|24204.7|24228.1|24198.1|24238.4|24208.4|24226.2|24196.2|0
1643072690000|2022-01-25 01:04:50|24228.3|24198.3|24227|24197|24228.3|24198.3|24223.5|24193.5|0
1643072700000|2022-01-25 01:05:00|24227.2|24197.2|24230.7|24200.7|24230.9|24200.9|24227|24197|0
1643072710000|2022-01-25 01:05:10|24230.4|24200.4|24226.3|24196.3|24230.7|24200.7|24223.4|24193.4|0
1643072720000|2022-01-25 01:05:20|24226|24196|24233.7|24203.7|24233.7|24203.7|24224.7|24194.7|0
1643072730000|2022-01-25 01:05:30|24234.3|24204.3|24225.7|24195.7|24234.3|24204.3|24225.7|24195.7|0
1643072740000|2022-01-25 01:05:40|24225.4|24195.4|24232.4|24202.4|24232.4|24202.4|24224.4|24194.4|0
1643072750000|2022-01-25 01:05:50|24231.7|24201.7|24234.9|24204.9|24234.9|24204.9|24231.2|24201.2|0
1643072760000|2022-01-25 01:06:00|24235.7|24205.7|24236.5|24206.5|24239.5|24209.5|24234.9|24204.9|0
1643072770000|2022-01-25 01:06:10|24236.2|24206.2|24236.7|24206.7|24238.3|24208.3|24234.4|24204.4|0
1643072780000|2022-01-25 01:06:20|24237|24207|24234.9|24204.9|24237.2|24207.2|24233.6|24203.6|0
1643072790000|2022-01-25 01:06:30|24234.2|24204.2|24236.5|24206.5|24238.8|24208.8|24233.6|24203.6|0
1643072800000|2022-01-25 01:06:40|24236.2|24206.2|24234.7|24204.7|24237.5|24207.5|24234.2|24204.2|0
1643072810000|2022-01-25 01:06:50|24234|24204|24235.7|24205.7|24236|24206|24232.4|24202.4|0
1643072820000|2022-01-25 01:07:00|24236|24206|24236.6|24206.6|24236.6|24206.6|24234.7|24204.7|0
1643072830000|2022-01-25 01:07:10|24236|24206|24243.4|24213.4|24243.4|24213.4|24235.3|24205.3|0
1643072840000|2022-01-25 01:07:20|24244.2|24214.2|24244.8|24214.8|24245.1|24215.1|24242.5|24212.5|0
1643072850000|2022-01-25 01:07:30|24245.1|24215.1|24245.3|24215.3|24247.7|24217.7|24243.8|24213.8|0
1643072860000|2022-01-25 01:07:40|24244.6|24214.6|24248.9|24218.9|24251.6|24221.6|24244|24214|0
1643072870000|2022-01-25 01:07:50|24248.6|24218.6|24245.3|24215.3|24249.9|24219.9|24244.3|24214.3|0
1643072880000|2022-01-25 01:08:00|24246|24216|24239.7|24209.7|24247.3|24217.3|24239.7|24209.7|0
1643072890000|2022-01-25 01:08:10|24239.2|24209.2|24237.1|24207.1|24239.4|24209.4|24236.6|24206.6|0
1643072900000|2022-01-25 01:08:20|24236.6|24206.6|24236.7|24206.7|24237.1|24207.1|24235.3|24205.3|0
1643072910000|2022-01-25 01:08:30|24237.4|24207.4|24234.5|24204.5|24240.8|24210.8|24234.5|24204.5|0
1643072920000|2022-01-25 01:08:40|24234.8|24204.8|24227|24197|24236.1|24206.1|24226.8|24196.8|0
1643072930000|2022-01-25 01:08:50|24227.3|24197.3|24226.6|24196.6|24228.1|24198.1|24226.5|24196.5|0
1643072940000|2022-01-25 01:09:00|24225.8|24195.8|24227.9|24197.9|24229.7|24199.7|24225.3|24195.3|0
1643072950000|2022-01-25 01:09:10|24227.1|24197.1|24226.6|24196.6|24228.4|24198.4|24225.6|24195.6|0
1643072960000|2022-01-25 01:09:20|24225.8|24195.8|24217.3|24187.3|24227.1|24197.1|24212.1|24182.1|0
1643072970000|2022-01-25 01:09:30|24202.3|24172.3|24200.5|24170.5|24202.9|24172.9|24200.5|24170.5|0
1643072980000|2022-01-25 01:09:40|24200.2|24170.2|24197.3|24167.3|24200.2|24170.2|24197.3|24167.3|0
1643072990000|2022-01-25 01:09:50|24197|24167|24188.9|24158.9|24197|24167|24187.9|24157.9|0
1643073000000|2022-01-25 01:10:00|24188.1|24158.1|24190|24160|24190.3|24160.3|24187.9|24157.9|0
1643073010000|2022-01-25 01:10:10|24189.7|24159.7|24192.9|24162.9|24193.6|24163.6|24189.7|24159.7|0
1643073020000|2022-01-25 01:10:20|24193.4|24163.4|24194.1|24164.1|24195.3|24165.3|24192.1|24162.1|0
1643073030000|2022-01-25 01:10:30|24193.2|24163.2|24196.7|24166.7|24198.2|24168.2|24193.2|24163.2|0
1643073040000|2022-01-25 01:10:40|24197|24167|24194.8|24164.8|24198|24168|24194.1|24164.1|0
1643073050000|2022-01-25 01:10:50|24194.1|24164.1|24195.7|24165.7|24195.7|24165.7|24193.8|24163.8|0
1643073060000|2022-01-25 01:11:00|24195.1|24165.1|24196.4|24166.4|24196.4|24166.4|24193.8|24163.8|0
1643073070000|2022-01-25 01:11:10|24197|24167|24200.1|24170.1|24201.4|24171.4|24197|24167|0
1643073080000|2022-01-25 01:11:20|24199|24169|24195.7|24165.7|24199|24169|24194.9|24164.9|0
1643073090000|2022-01-25 01:11:30|24195.1|24165.1|24193.5|24163.5|24195.1|24165.1|24193.2|24163.2|0
1643073100000|2022-01-25 01:11:40|24193.8|24163.8|24192.7|24162.7|24193.8|24163.8|24192.4|24162.4|0
1643073110000|2022-01-25 01:11:50|24192.4|24162.4|24195.3|24165.3|24195.3|24165.3|24192.4|24162.4|0
1643073120000|2022-01-25 01:12:00|24195.8|24165.8|24192.7|24162.7|24196.4|24166.4|24192.7|24162.7|0
1643073130000|2022-01-25 01:12:10|24192.4|24162.4|24183.6|24153.6|24194.5|24164.5|24183.6|24153.6|0
1643073140000|2022-01-25 01:12:20|24181.9|24151.9|24173.3|24143.3|24181.9|24151.9|24171.3|24141.3|0
1643073150000|2022-01-25 01:12:30|24172.9|24142.9|24173.6|24143.6|24173.6|24143.6|24169.4|24139.4|0
1643073160000|2022-01-25 01:12:40|24173.1|24143.1|24175.1|24145.1|24177|24147|24173.1|24143.1|0
1643073170000|2022-01-25 01:12:50|24174.5|24144.5|24195.6|24165.6|24195.6|24165.6|24174.5|24144.5|0
1643073180000|2022-01-25 01:13:00|24194.2|24164.2|24207.1|24177.1|24211.2|24181.2|24194.2|24164.2|0
1643073190000|2022-01-25 01:13:10|24207.7|24177.7|24207.4|24177.4|24207.9|24177.9|24203|24173|0
1643073200000|2022-01-25 01:13:20|24207.1|24177.1|24202.7|24172.7|24207.1|24177.1|24202.7|24172.7|0
1643073210000|2022-01-25 01:13:30|24203.2|24173.2|24201|24171|24205|24175|24201|24171|0
1643073220000|2022-01-25 01:13:40|24199.5|24169.5|24197.6|24167.6|24201|24171|24197.3|24167.3|0
1643073230000|2022-01-25 01:13:50|24197.3|24167.3|24196.2|24166.2|24197.3|24167.3|24192.8|24162.8|0
1643073300000|2022-01-25 01:15:00|24185.9|24155.9|24173.5|24168.5|24200|24195|24154|24149|2358
1643073310000|2022-01-25 01:15:10|24171.5|24166.5|24166|24161|24179|24174|24163.5|24158.5|386
1643073320000|2022-01-25 01:15:20|24164.5|24159.5|24153|24148|24175.5|24170.5|24153|24148|248
1643073330000|2022-01-25 01:15:30|24157|24152|24159.5|24154.5|24165.5|24160.5|24151.5|24146.5|415
1643073340000|2022-01-25 01:15:40|24159|24154|24172|24167|24172|24167|24156.5|24151.5|123
1643073350000|2022-01-25 01:15:50|24171.5|24166.5|24162.5|24157.5|24172|24167|24162.5|24157.5|189
1643073360000|2022-01-25 01:16:00|24162|24157|24162.5|24157.5|24163.5|24158.5|24153.5|24148.5|107
1643073370000|2022-01-25 01:16:10|24159|24154|24158.5|24153.5|24162|24157|24153.5|24148.5|88
1643073380000|2022-01-25 01:16:20|24162|24157|24175.5|24170.5|24177.5|24172.5|24162|24157|187
1643073390000|2022-01-25 01:16:30|24176|24171|24175.5|24170.5|24178.5|24173.5|24166|24161|95
1643073400000|2022-01-25 01:16:40|24173.5|24168.5|24173.5|24168.5|24179|24174|24169.5|24164.5|76
1643073410000|2022-01-25 01:16:50|24173|24168|24184.5|24179.5|24185.5|24180.5|24164.5|24159.5|144
1643073420000|2022-01-25 01:17:00|24187|24182|24179|24174|24196.5|24191.5|24173|24168|144
1643073430000|2022-01-25 01:17:10|24178|24173|24182|24177|24182|24177|24171|24166|48
1643073440000|2022-01-25 01:17:20|24177|24172|24187.5|24182.5|24190.5|24185.5|24177|24172|81
1643073450000|2022-01-25 01:17:30|24187|24182|24185|24180|24196|24191|24179.5|24174.5|121
1643073460000|2022-01-25 01:17:40|24185.5|24180.5|24178.5|24173.5|24187.5|24182.5|24175|24170|75
1643073470000|2022-01-25 01:17:50|24179|24174|24190.5|24185.5|24190.5|24185.5|24179|24174|46
1643073480000|2022-01-25 01:18:00|24193.5|24188.5|24193|24188|24203.5|24198.5|24187.5|24182.5|133
1643073490000|2022-01-25 01:18:10|24192.5|24187.5|24197|24192|24198.5|24193.5|24190|24185|108
1643073500000|2022-01-25 01:18:20|24198|24193|24193.5|24188.5|24198|24193|24186|24181|71
1643073510000|2022-01-25 01:18:30|24196|24191|24189.5|24184.5|24196|24191|24189|24184|164
1643073520000|2022-01-25 01:18:40|24190|24185|24185|24180|24193.5|24188.5|24184.5|24179.5|330
1643073530000|2022-01-25 01:18:50|24183.5|24178.5|24180.5|24175.5|24188|24183|24180|24175|153
1643073540000|2022-01-25 01:19:00|24180|24175|24186|24181|24190|24185|24177.5|24172.5|131
1643073550000|2022-01-25 01:19:10|24185.5|24180.5|24189.5|24184.5|24189.5|24184.5|24181|24176|26
1643073560000|2022-01-25 01:19:20|24189|24184|24186|24181|24189|24184|24179.5|24174.5|34
1643073570000|2022-01-25 01:19:30|24186.5|24181.5|24176|24171|24186.5|24181.5|24175.5|24170.5|34
1643073580000|2022-01-25 01:19:40|24176.5|24171.5|24179.5|24174.5|24184.5|24179.5|24176.5|24171.5|35
1643073590000|2022-01-25 01:19:50|24180|24175|24185.5|24180.5|24187.5|24182.5|24180|24175|284
1643073600000|2022-01-25 01:20:00|24188.5|24183.5|24183.5|24178.5|24194.5|24189.5|24179.5|24174.5|122
1643073610000|2022-01-25 01:20:10|24181.5|24176.5|24188|24183|24190|24185|24181.5|24176.5|79
1643073620000|2022-01-25 01:20:20|24189.5|24184.5|24191|24186|24191.5|24186.5|24184.5|24179.5|25
1643073630000|2022-01-25 01:20:30|24191.5|24186.5|24196|24191|24199.5|24194.5|24189.5|24184.5|193
1643073640000|2022-01-25 01:20:40|24197.5|24192.5|24205|24200|24209.5|24204.5|24197.5|24192.5|97
1643073650000|2022-01-25 01:20:50|24205.5|24200.5|24215.5|24210.5|24217|24212|24205|24200|88
1643073660000|2022-01-25 01:21:00|24214|24209|24222.5|24217.5|24226.5|24221.5|24214|24209|190
1643073670000|2022-01-25 01:21:10|24224|24219|24233.5|24228.5|24234.5|24229.5|24224|24219|190
1643073680000|2022-01-25 01:21:20|24234|24229|24242.5|24237.5|24242.5|24237.5|24230.5|24225.5|201
1643073690000|2022-01-25 01:21:30|24241|24236|24246|24241|24247.5|24242.5|24241|24236|250
1643073700000|2022-01-25 01:21:40|24245.5|24240.5|24259.5|24254.5|24260|24255|24243.5|24238.5|159
1643073710000|2022-01-25 01:21:50|24259|24254|24246.5|24241.5|24259.5|24254.5|24244.5|24239.5|152
1643073720000|2022-01-25 01:22:00|24246|24241|24237|24232|24247.5|24242.5|24236.5|24231.5|72
1643073730000|2022-01-25 01:22:10|24237.5|24232.5|24236|24231|24241.5|24236.5|24233.5|24228.5|73
1643073740000|2022-01-25 01:22:20|24235|24230|24232.5|24227.5|24235|24230|24232|24227|62
1643073750000|2022-01-25 01:22:30|24233|24228|24234|24229|24237.5|24232.5|24233|24228|99
1643073760000|2022-01-25 01:22:40|24235|24230|24238.5|24233.5|24239|24234|24232|24227|137
1643073770000|2022-01-25 01:22:50|24239|24234|24233.5|24228.5|24245|24240|24233|24228|60
1643073780000|2022-01-25 01:23:00|24234|24229|24232.5|24227.5|24235.5|24230.5|24232|24227|79
1643073790000|2022-01-25 01:23:10|24232|24227|24232.5|24227.5|24232.5|24227.5|24217.5|24212.5|305
1643073800000|2022-01-25 01:23:20|24230.5|24225.5|24241|24236|24242|24237|24230|24225|71
1643073810000|2022-01-25 01:23:30|24242|24237|24239.5|24234.5|24250.5|24245.5|24239|24234|48
1643073820000|2022-01-25 01:23:40|24239|24234|24236.5|24231.5|24239|24234|24234|24229|25
1643073830000|2022-01-25 01:23:50|24236|24231|24235.5|24230.5|24236.5|24231.5|24232|24227|32
1643073840000|2022-01-25 01:24:00|24237|24232|24242|24237|24246.5|24241.5|24236|24231|38
1643073850000|2022-01-25 01:24:10|24242.5|24237.5|24255.5|24250.5|24258.5|24253.5|24242|24237|50
1643073860000|2022-01-25 01:24:20|24256|24251|24255.5|24250.5|24257|24252|24251|24246|35
1643073870000|2022-01-25 01:24:30|24255|24250|24254|24249|24255|24250|24249.5|24244.5|63
1643073880000|2022-01-25 01:24:40|24253.5|24248.5|24252.5|24247.5|24253.5|24248.5|24245.5|24240.5|11
1643073890000|2022-01-25 01:24:50|24255|24250|24258|24253|24262.5|24257.5|24254.5|24249.5|107
1643073900000|2022-01-25 01:25:00|24258.5|24253.5|24268.5|24263.5|24269|24264|24257.5|24252.5|155
1643073910000|2022-01-25 01:25:10|24268|24263|24263.5|24258.5|24268|24263|24263.5|24258.5|29
1643073920000|2022-01-25 01:25:20|24264|24259|24261.5|24256.5|24266.5|24261.5|24257.5|24252.5|22
1643073930000|2022-01-25 01:25:30|24262|24257|24275|24270|24280.5|24275.5|24262|24257|148
1643073940000|2022-01-25 01:25:40|24274|24269|24281.5|24276.5|24283.5|24278.5|24272.5|24267.5|59
1643073950000|2022-01-25 01:25:50|24282|24277|24300.5|24295.5|24300.5|24295.5|24281.5|24276.5|126
1643073960000|2022-01-25 01:26:00|24297.5|24292.5|24305|24300|24308|24303|24296|24291|231
1643073970000|2022-01-25 01:26:10|24304.5|24299.5|24302.5|24297.5|24307|24302|24302.5|24297.5|49
1643073980000|2022-01-25 01:26:20|24303|24298|24305.5|24300.5|24308.5|24303.5|24302|24297|54
1643073990000|2022-01-25 01:26:30|24306|24301|24304.5|24299.5|24307.5|24302.5|24302.5|24297.5|55
1643074000000|2022-01-25 01:26:40|24304|24299|24304|24299|24306.5|24301.5|24303.5|24298.5|19
1643074010000|2022-01-25 01:26:50|24305.5|24300.5|24310|24305|24313.5|24308.5|24302.5|24297.5|229
1643074020000|2022-01-25 01:27:00|24309|24304|24302|24297|24313|24308|24302|24297|99
1643074030000|2022-01-25 01:27:10|24303.5|24298.5|24294|24289|24303.5|24298.5|24294|24289|63
1643074040000|2022-01-25 01:27:20|24293|24288|24295.5|24290.5|24301|24296|24293|24288|49
1643074050000|2022-01-25 01:27:30|24295|24290|24293.5|24288.5|24301|24296|24293|24288|32
1643074060000|2022-01-25 01:27:40|24294|24289|24297.5|24292.5|24300.5|24295.5|24294|24289|58
1643074070000|2022-01-25 01:27:50|24296.5|24291.5|24288.5|24283.5|24299|24294|24288.5|24283.5|55
1643074080000|2022-01-25 01:28:00|24290.5|24285.5|24293|24288|24294|24289|24289.5|24284.5|59
1643074090000|2022-01-25 01:28:10|24291.5|24286.5|24288.5|24283.5|24293|24288|24285|24280|26
1643074100000|2022-01-25 01:28:20|24289.5|24284.5|24292.5|24287.5|24296|24291|24288.5|24283.5|87
1643074110000|2022-01-25 01:28:30|24293|24288|24298|24293|24300|24295|24293|24288|14
1643074120000|2022-01-25 01:28:40|24298.5|24293.5|24302|24297|24302.5|24297.5|24294|24289|86
1643074130000|2022-01-25 01:28:50|24301|24296|24298|24293|24302.5|24297.5|24298|24293|20
1643074140000|2022-01-25 01:29:00|24299.5|24294.5|24297.5|24292.5|24299.5|24294.5|24293.5|24288.5|96
1643074150000|2022-01-25 01:29:10|24299|24294|24313.5|24308.5|24314.5|24309.5|24299|24294|115
1643074160000|2022-01-25 01:29:20|24313|24308|24306|24301|24313.5|24308.5|24305.5|24300.5|57
1643074170000|2022-01-25 01:29:30|24307.5|24302.5|24302|24297|24308.5|24303.5|24302|24297|16
1643074180000|2022-01-25 01:29:40|24301|24296|24303.5|24298.5|24304.5|24299.5|24297|24292|108
1643074190000|2022-01-25 01:29:50|24304.5|24299.5|24303|24298|24305|24300|24297.5|24292.5|119
1643074200000|2022-01-25 01:30:00|24304.5|24299.5|24277|24272|24310.5|24305.5|24276.5|24271.5|836
1643074210000|2022-01-25 01:30:10|24278.5|24273.5|24272.5|24267.5|24293|24288|24272.5|24267.5|357
1643074220000|2022-01-25 01:30:20|24271.5|24266.5|24280.5|24275.5|24282.5|24277.5|24267.5|24262.5|390
1643074230000|2022-01-25 01:30:30|24278.5|24273.5|24276.5|24271.5|24284|24279|24274|24269|364
1643074240000|2022-01-25 01:30:40|24278.5|24273.5|24276.5|24271.5|24279.5|24274.5|24268.5|24263.5|196
1643074250000|2022-01-25 01:30:50|24276|24271|24274.5|24269.5|24276|24271|24265.5|24260.5|186
1643074260000|2022-01-25 01:31:00|24273|24268|24267|24262|24274.5|24269.5|24264.5|24259.5|394
1643074270000|2022-01-25 01:31:10|24269.5|24264.5|24297.5|24292.5|24297.5|24292.5|24264.5|24259.5|293
1643074280000|2022-01-25 01:31:20|24298|24293|24286|24281|24298.5|24293.5|24286|24281|347
1643074290000|2022-01-25 01:31:30|24284|24279|24302.5|24297.5|24302.5|24297.5|24284|24279|170
1643074300000|2022-01-25 01:31:40|24303|24298|24290.5|24285.5|24308.5|24303.5|24290.5|24285.5|195
1643074310000|2022-01-25 01:31:50|24287.5|24282.5|24269|24264|24289.5|24284.5|24269|24264|207
1643074320000|2022-01-25 01:32:00|24269.5|24264.5|24271.5|24266.5|24274.5|24269.5|24261.5|24256.5|222
1643074330000|2022-01-25 01:32:10|24270.5|24265.5|24265|24260|24273|24268|24265|24260|152
1643074340000|2022-01-25 01:32:20|24265.5|24260.5|24265.5|24260.5|24271.5|24266.5|24262|24257|141
1643074350000|2022-01-25 01:32:30|24264.5|24259.5|24260.5|24255.5|24269.5|24264.5|24258.5|24253.5|168
1643074360000|2022-01-25 01:32:40|24261|24256|24269.5|24264.5|24271|24266|24258.5|24253.5|388
1643074370000|2022-01-25 01:32:50|24270.5|24265.5|24279.5|24274.5|24287|24282|24270.5|24265.5|137
1643074380000|2022-01-25 01:33:00|24278.5|24273.5|24264|24259|24280.5|24275.5|24263.5|24258.5|166
1643074390000|2022-01-25 01:33:10|24265.5|24260.5|24295.5|24290.5|24299|24294|24265.5|24260.5|198
1643074400000|2022-01-25 01:33:20|24296.5|24291.5|24300.5|24295.5|24307|24302|24292|24287|265
1643074410000|2022-01-25 01:33:30|24298.5|24293.5|24285.5|24280.5|24299.5|24294.5|24285.5|24280.5|114
1643074420000|2022-01-25 01:33:40|24287.5|24282.5|24325.5|24320.5|24325.5|24320.5|24287.5|24282.5|295
1643074430000|2022-01-25 01:33:50|24323.5|24318.5|24324|24319|24325.5|24320.5|24316.5|24311.5|208
1643074440000|2022-01-25 01:34:00|24323|24318|24334.5|24329.5|24344.5|24339.5|24317.5|24312.5|674
1643074450000|2022-01-25 01:34:10|24334|24329|24329.5|24324.5|24339.5|24334.5|24326.5|24321.5|142
1643074460000|2022-01-25 01:34:20|24328.5|24323.5|24326.5|24321.5|24333.5|24328.5|24321.5|24316.5|182
1643074470000|2022-01-25 01:34:30|24328.5|24323.5|24321.5|24316.5|24330.5|24325.5|24317.5|24312.5|115
1643074480000|2022-01-25 01:34:40|24319.5|24314.5|24305.5|24300.5|24320.5|24315.5|24303.5|24298.5|179
1643074490000|2022-01-25 01:34:50|24304.5|24299.5|24302.5|24297.5|24307|24302|24299|24294|148
1643074500000|2022-01-25 01:35:00|24301.5|24296.5|24293.5|24288.5|24301.5|24296.5|24287.5|24282.5|219
1643074510000|2022-01-25 01:35:10|24296|24291|24276|24271|24296|24291|24276|24271|202
1643074520000|2022-01-25 01:35:20|24275.5|24270.5|24271.5|24266.5|24277.5|24272.5|24269.5|24264.5|183
1643074530000|2022-01-25 01:35:30|24273|24268|24281.5|24276.5|24281.5|24276.5|24270.5|24265.5|219
1643074540000|2022-01-25 01:35:40|24280|24275|24274.5|24269.5|24280|24275|24273.5|24268.5|109
1643074550000|2022-01-25 01:35:50|24275|24270|24280.5|24275.5|24281.5|24276.5|24274|24269|98
1643074560000|2022-01-25 01:36:00|24282|24277|24273|24268|24282.5|24277.5|24262.5|24257.5|202
1643074570000|2022-01-25 01:36:10|24273.5|24268.5|24271.5|24266.5|24276.5|24271.5|24268|24263|101
1643074580000|2022-01-25 01:36:20|24272.5|24267.5|24280.5|24275.5|24289.5|24284.5|24272.5|24267.5|113
1643074590000|2022-01-25 01:36:30|24280|24275|24270|24265|24280.5|24275.5|24270|24265|112
1643074600000|2022-01-25 01:36:40|24271|24266|24267.5|24262.5|24278|24273|24267|24262|107
1643074610000|2022-01-25 01:36:50|24266.5|24261.5|24259|24254|24268.5|24263.5|24257.5|24252.5|200
1643074620000|2022-01-25 01:37:00|24259.5|24254.5|24252|24247|24263|24258|24248|24243|283
1643074630000|2022-01-25 01:37:10|24251.5|24246.5|24252|24247|24252|24247|24247|24242|92
1643074640000|2022-01-25 01:37:20|24253.5|24248.5|24263.5|24258.5|24263.5|24258.5|24248|24243|133
1643074650000|2022-01-25 01:37:30|24262.5|24257.5|24262|24257|24266.5|24261.5|24251.5|24246.5|81
1643074660000|2022-01-25 01:37:40|24262.5|24257.5|24254.5|24249.5|24262.5|24257.5|24251.5|24246.5|59
1643074670000|2022-01-25 01:37:50|24252.5|24247.5|24249|24244|24253.5|24248.5|24246.5|24241.5|102
1643074680000|2022-01-25 01:38:00|24249.5|24244.5|24241|24236|24249.5|24244.5|24235.5|24230.5|222
1643074690000|2022-01-25 01:38:10|24243|24238|24247.5|24242.5|24248.5|24243.5|24237.5|24232.5|82
1643074700000|2022-01-25 01:38:20|24247|24242|24244|24239|24250.5|24245.5|24238.5|24233.5|121
1643074710000|2022-01-25 01:38:30|24243.5|24238.5|24254.5|24249.5|24255.5|24250.5|24242|24237|106
1643074720000|2022-01-25 01:38:40|24251.5|24246.5|24241.5|24236.5|24251.5|24246.5|24237.5|24232.5|123
1643074730000|2022-01-25 01:38:50|24241|24236|24237|24232|24241|24236|24234.5|24229.5|99
1643074740000|2022-01-25 01:39:00|24234.5|24229.5|24216.5|24211.5|24234.5|24229.5|24210|24205|617
1643074750000|2022-01-25 01:39:10|24216|24211|24210|24205|24219.5|24214.5|24209.5|24204.5|170
1643074760000|2022-01-25 01:39:20|24211.5|24206.5|24207.5|24202.5|24212.5|24207.5|24204.5|24199.5|208
1643074770000|2022-01-25 01:39:30|24207|24202|24189.5|24184.5|24207|24202|24188.5|24183.5|402
1643074780000|2022-01-25 01:39:40|24188.5|24183.5|24175.5|24170.5|24192.5|24187.5|24174|24169|277
1643074790000|2022-01-25 01:39:50|24173.5|24168.5|24163|24158|24175.5|24170.5|24163|24158|349
1643074800000|2022-01-25 01:40:00|24164.5|24159.5|24150.5|24145.5|24164.5|24159.5|24137.5|24132.5|721
1643074810000|2022-01-25 01:40:10|24149.5|24144.5|24141.5|24136.5|24152.5|24147.5|24139.5|24134.5|323
1643074820000|2022-01-25 01:40:20|24142.5|24137.5|24133.5|24128.5|24155.5|24150.5|24133.5|24128.5|386
1643074830000|2022-01-25 01:40:30|24136.5|24131.5|24097.5|24092.5|24136.5|24131.5|24097.5|24092.5|659
1643074840000|2022-01-25 01:40:40|24098.5|24093.5|24091.5|24086.5|24106.5|24101.5|24091.5|24086.5|529
1643074850000|2022-01-25 01:40:50|24093|24088|24109.5|24104.5|24109.5|24104.5|24091.5|24086.5|417
1643074860000|2022-01-25 01:41:00|24103.5|24098.5|24098|24093|24104|24099|24095.5|24090.5|315
1643074870000|2022-01-25 01:41:10|24098.5|24093.5|24093|24088|24103|24098|24090.5|24085.5|248
1643074880000|2022-01-25 01:41:20|24094.5|24089.5|24101.5|24096.5|24108.5|24103.5|24093.5|24088.5|220
1643074890000|2022-01-25 01:41:30|24102|24097|24106|24101|24106.5|24101.5|24094.5|24089.5|283
1643074900000|2022-01-25 01:41:40|24107.5|24102.5|24103.5|24098.5|24112|24107|24102.5|24097.5|208
1643074910000|2022-01-25 01:41:50|24103|24098|24108|24103|24114.5|24109.5|24102.5|24097.5|172
1643074920000|2022-01-25 01:42:00|24109.5|24104.5|24107.5|24102.5|24111.5|24106.5|24100.5|24095.5|220
1643074930000|2022-01-25 01:42:10|24108|24103|24118|24113|24120.5|24115.5|24108|24103|150
1643074940000|2022-01-25 01:42:20|24119.5|24114.5|24122.5|24117.5|24128|24123|24118.5|24113.5|213
1643074950000|2022-01-25 01:42:30|24120|24115|24122.5|24117.5|24131.5|24126.5|24120|24115|168
1643074960000|2022-01-25 01:42:40|24120.5|24115.5|24129.5|24124.5|24131.5|24126.5|24120.5|24115.5|271
1643074970000|2022-01-25 01:42:50|24129|24124|24142.5|24137.5|24143.5|24138.5|24127.5|24122.5|127
1643074980000|2022-01-25 01:43:00|24144|24139|24150.5|24145.5|24150.5|24145.5|24136.5|24131.5|162
1643074990000|2022-01-25 01:43:10|24153|24148|24159|24154|24161.5|24156.5|24151.5|24146.5|158
1643075000000|2022-01-25 01:43:20|24160.5|24155.5|24150.5|24145.5|24160.5|24155.5|24145.5|24140.5|128
1643075010000|2022-01-25 01:43:30|24153.5|24148.5|24164|24159|24164.5|24159.5|24153.5|24148.5|203
1643075020000|2022-01-25 01:43:40|24163.5|24158.5|24160.5|24155.5|24164|24159|24152|24147|93
1643075030000|2022-01-25 01:43:50|24159.5|24154.5|24156.5|24151.5|24164|24159|24156.5|24151.5|82
1643075040000|2022-01-25 01:44:00|24159.5|24154.5|24147.5|24142.5|24160|24155|24147.5|24142.5|102
1643075050000|2022-01-25 01:44:10|24148.5|24143.5|24157.5|24152.5|24161|24156|24145.5|24140.5|135
1643075060000|2022-01-25 01:44:20|24157|24152|24152|24147|24162.5|24157.5|24152|24147|57
1643075070000|2022-01-25 01:44:30|24154|24149|24150.5|24145.5|24157|24152|24148|24143|91
1643075080000|2022-01-25 01:44:40|24149.5|24144.5|24137|24132|24149.5|24144.5|24137|24132|71
1643075090000|2022-01-25 01:44:50|24135.5|24130.5|24132.5|24127.5|24138.5|24133.5|24131.5|24126.5|171
1643075100000|2022-01-25 01:45:00|24134|24129|24127.5|24122.5|24134|24129|24127.5|24122.5|198
1643075110000|2022-01-25 01:45:10|24128|24123|24145.5|24140.5|24147.5|24142.5|24128|24123|87
1643075120000|2022-01-25 01:45:20|24144|24139|24148|24143|24148.5|24143.5|24138.5|24133.5|119
1643075130000|2022-01-25 01:45:30|24149.5|24144.5|24159|24154|24161.5|24156.5|24146.5|24141.5|125
1643075140000|2022-01-25 01:45:40|24159.5|24154.5|24150.5|24145.5|24162.5|24157.5|24150.5|24145.5|136
1643075150000|2022-01-25 01:45:50|24150|24145|24136|24131|24150|24145|24136|24131|92
1643075160000|2022-01-25 01:46:00|24135.5|24130.5|24136.5|24131.5|24145.5|24140.5|24129.5|24124.5|178
1643075170000|2022-01-25 01:46:10|24135.5|24130.5|24148|24143|24149|24144|24133.5|24128.5|117
1643075180000|2022-01-25 01:46:20|24148.5|24143.5|24168.5|24163.5|24173.5|24168.5|24142.5|24137.5|296
1643075190000|2022-01-25 01:46:30|24168|24163|24169.5|24164.5|24169.5|24164.5|24165.5|24160.5|72
1643075200000|2022-01-25 01:46:40|24167.5|24162.5|24170.5|24165.5|24171|24166|24163|24158|64
1643075210000|2022-01-25 01:46:50|24168|24163|24166|24161|24170.5|24165.5|24164.5|24159.5|119
1643075220000|2022-01-25 01:47:00|24167.5|24162.5|24167.5|24162.5|24176.5|24171.5|24160.5|24155.5|120
1643075230000|2022-01-25 01:47:10|24169|24164|24192.5|24187.5|24193|24188|24169|24164|131
1643075240000|2022-01-25 01:47:20|24192|24187|24184.5|24179.5|24194|24189|24178|24173|156
1643075250000|2022-01-25 01:47:30|24183.5|24178.5|24183.5|24178.5|24187.5|24182.5|24175.5|24170.5|86
1643075260000|2022-01-25 01:47:40|24184.5|24179.5|24187|24182|24193.5|24188.5|24182|24177|125
1643075270000|2022-01-25 01:47:50|24186|24181|24185|24180|24191.5|24186.5|24185|24180|68
1643075280000|2022-01-25 01:48:00|24185.5|24180.5|24188|24183|24198|24193|24184.5|24179.5|135
1643075290000|2022-01-25 01:48:10|24188.5|24183.5|24180.5|24175.5|24195.5|24190.5|24180.5|24175.5|105
1643075300000|2022-01-25 01:48:20|24179.5|24174.5|24189|24184|24189.5|24184.5|24178.5|24173.5|92
1643075310000|2022-01-25 01:48:30|24190.5|24185.5|24211|24206|24212.5|24207.5|24190|24185|184
1643075320000|2022-01-25 01:48:40|24210.5|24205.5|24234|24229|24235.5|24230.5|24210.5|24205.5|183
1643075330000|2022-01-25 01:48:50|24232.5|24227.5|24246.5|24241.5|24250|24245|24232|24227|169
1643075340000|2022-01-25 01:49:00|24246|24241|24235|24230|24247|24242|24235|24230|131
1643075350000|2022-01-25 01:49:10|24235.5|24230.5|24251|24246|24251|24246|24233.5|24228.5|123
1643075360000|2022-01-25 01:49:20|24252|24247|24257.5|24252.5|24259|24254|24250.5|24245.5|170
1643075370000|2022-01-25 01:49:30|24255.5|24250.5|24252.5|24247.5|24258.5|24253.5|24247.5|24242.5|107
1643075380000|2022-01-25 01:49:40|24253.5|24248.5|24270|24265|24270|24265|24249|24244|177
1643075390000|2022-01-25 01:49:50|24276|24271|24288.5|24283.5|24298|24293|24275|24270|454
1643075400000|2022-01-25 01:50:00|24285.5|24280.5|24293.5|24288.5|24294.5|24289.5|24275.5|24270.5|264
1643075410000|2022-01-25 01:50:10|24294|24289|24271.5|24266.5|24296.5|24291.5|24267.5|24262.5|166
1643075420000|2022-01-25 01:50:20|24272.5|24267.5|24263.5|24258.5|24276.5|24271.5|24263.5|24258.5|172
1643075430000|2022-01-25 01:50:30|24264|24259|24261.5|24256.5|24268.5|24263.5|24261.5|24256.5|82
1643075440000|2022-01-25 01:50:40|24262|24257|24272.5|24267.5|24274|24269|24259.5|24254.5|114
1643075450000|2022-01-25 01:50:50|24271|24266|24269|24264|24272.5|24267.5|24267|24262|82
1643075460000|2022-01-25 01:51:00|24269.5|24264.5|24285|24280|24285|24280|24261.5|24256.5|149
1643075470000|2022-01-25 01:51:10|24284.5|24279.5|24280|24275|24288.5|24283.5|24273.5|24268.5|102
1643075480000|2022-01-25 01:51:20|24279|24274|24290.5|24285.5|24291|24286|24277.5|24272.5|91
1643075490000|2022-01-25 01:51:30|24288.5|24283.5|24283|24278|24292.5|24287.5|24280.5|24275.5|172
1643075500000|2022-01-25 01:51:40|24282.5|24277.5|24278.5|24273.5|24286|24281|24273.5|24268.5|129
1643075510000|2022-01-25 01:51:50|24277.5|24272.5|24267.5|24262.5|24277.5|24272.5|24264|24259|133
1643075520000|2022-01-25 01:52:00|24266.5|24261.5|24266.5|24261.5|24269.5|24264.5|24259|24254|170
1643075530000|2022-01-25 01:52:10|24270.5|24265.5|24273|24268|24277.5|24272.5|24268|24263|86
1643075540000|2022-01-25 01:52:20|24274|24269|24275|24270|24276.5|24271.5|24267.5|24262.5|120
1643075550000|2022-01-25 01:52:30|24274.5|24269.5|24267.5|24262.5|24278.5|24273.5|24267|24262|103
1643075560000|2022-01-25 01:52:40|24268|24263|24270.5|24265.5|24278.5|24273.5|24267.5|24262.5|66
1643075570000|2022-01-25 01:52:50|24271|24266|24265.5|24260.5|24273.5|24268.5|24264|24259|90
1643075580000|2022-01-25 01:53:00|24263.5|24258.5|24250|24245|24263.5|24258.5|24248.5|24243.5|181
1643075590000|2022-01-25 01:53:10|24252|24247|24258.5|24253.5|24258.5|24253.5|24247.5|24242.5|183
1643075600000|2022-01-25 01:53:20|24258|24253|24240|24235|24260|24255|24240|24235|147
1643075610000|2022-01-25 01:53:30|24240.5|24235.5|24252.5|24247.5|24258|24253|24240.5|24235.5|74
1643075620000|2022-01-25 01:53:40|24250.5|24245.5|24257.5|24252.5|24257.5|24252.5|24248.5|24243.5|66
1643075630000|2022-01-25 01:53:50|24259.5|24254.5|24263.5|24258.5|24268.5|24263.5|24258|24253|104
1643075640000|2022-01-25 01:54:00|24265.5|24260.5|24260|24255|24266.5|24261.5|24251.5|24246.5|156
1643075650000|2022-01-25 01:54:10|24261.5|24256.5|24261|24256|24264.5|24259.5|24255|24250|46
1643075660000|2022-01-25 01:54:20|24261.5|24256.5|24279.5|24274.5|24282|24277|24261.5|24256.5|121
1643075670000|2022-01-25 01:54:30|24281.5|24276.5|24280.5|24275.5|24282.5|24277.5|24276|24271|98
1643075680000|2022-01-25 01:54:40|24281|24276|24287.5|24282.5|24292.5|24287.5|24280.5|24275.5|104
1643075690000|2022-01-25 01:54:50|24289.5|24284.5|24282|24277|24289.5|24284.5|24280.5|24275.5|84
1643075700000|2022-01-25 01:55:00|24283.5|24278.5|24285.5|24280.5|24286|24281|24277|24272|107
1643075710000|2022-01-25 01:55:10|24286|24281|24265|24260|24286.5|24281.5|24263.5|24258.5|145
1643075720000|2022-01-25 01:55:20|24267|24262|24267.5|24262.5|24271|24266|24263|24258|107
1643075730000|2022-01-25 01:55:30|24266.5|24261.5|24265.5|24260.5|24270.5|24265.5|24263.5|24258.5|64
1643075740000|2022-01-25 01:55:40|24266|24261|24259.5|24254.5|24266|24261|24257.5|24252.5|97
1643075750000|2022-01-25 01:55:50|24260|24255|24271|24266|24275.5|24270.5|24260|24255|107
1643075760000|2022-01-25 01:56:00|24269.5|24264.5|24253.5|24248.5|24270.5|24265.5|24243.5|24238.5|241
1643075770000|2022-01-25 01:56:10|24254.5|24249.5|24251.5|24246.5|24269|24264|24251.5|24246.5|145
1643075780000|2022-01-25 01:56:20|24251|24246|24253.5|24248.5|24255.5|24250.5|24247.5|24242.5|118
1643075790000|2022-01-25 01:56:30|24255.5|24250.5|24264.5|24259.5|24265|24260|24255|24250|75
1643075800000|2022-01-25 01:56:40|24263.5|24258.5|24251|24246|24263.5|24258.5|24251|24246|51
1643075810000|2022-01-25 01:56:50|24246.5|24241.5|24252|24247|24255|24250|24246|24241|71
1643075820000|2022-01-25 01:57:00|24255|24250|24247|24242|24255.5|24250.5|24243.5|24238.5|358
1643075830000|2022-01-25 01:57:10|24246.5|24241.5|24241.5|24236.5|24250.5|24245.5|24238|24233|103
1643075840000|2022-01-25 01:57:20|24240.5|24235.5|24243.5|24238.5|24248.5|24243.5|24238|24233|99
1643075850000|2022-01-25 01:57:30|24243|24238|24244.5|24239.5|24245|24240|24240.5|24235.5|40
1643075860000|2022-01-25 01:57:40|24245|24240|24260.5|24255.5|24264.5|24259.5|24245|24240|181
1643075870000|2022-01-25 01:57:50|24261|24256|24261.5|24256.5|24268.5|24263.5|24256|24251|199
1643075880000|2022-01-25 01:58:00|24260.5|24255.5|24276|24271|24278|24273|24258.5|24253.5|338
1643075890000|2022-01-25 01:58:10|24277|24272|24292.5|24287.5|24292.5|24287.5|24275.5|24270.5|203
1643075900000|2022-01-25 01:58:20|24294.5|24289.5|24301|24296|24301|24296|24291.5|24286.5|184
1643075910000|2022-01-25 01:58:30|24301.5|24296.5|24310.5|24305.5|24315|24310|24300.5|24295.5|234
1643075920000|2022-01-25 01:58:40|24310|24305|24308.5|24303.5|24312.5|24307.5|24298.5|24293.5|166
1643075930000|2022-01-25 01:58:50|24309|24304|24301.5|24296.5|24314.5|24309.5|24301.5|24296.5|76
1643075940000|2022-01-25 01:59:00|24300.5|24295.5|24293.5|24288.5|24301.5|24296.5|24285.5|24280.5|201
1643075950000|2022-01-25 01:59:10|24292.5|24287.5|24287|24282|24296.5|24291.5|24287|24282|86
1643075960000|2022-01-25 01:59:20|24285.5|24280.5|24287|24282|24291|24286|24285|24280|89
1643075970000|2022-01-25 01:59:30|24290|24285|24299.5|24294.5|24303|24298|24286|24281|72
1643075980000|2022-01-25 01:59:40|24297.5|24292.5|24286|24281|24299|24294|24284.5|24279.5|69
1643075990000|2022-01-25 01:59:50|24285.5|24280.5|24285.5|24280.5|24292.5|24287.5|24284|24279|91
1643076000000|2022-01-25 02:00:00|24283|24278|24276|24271|24283|24278|24268.5|24263.5|137
1643076010000|2022-01-25 02:00:10|24274.5|24269.5|24277|24272|24284|24279|24274.5|24269.5|315
1643076020000|2022-01-25 02:00:20|24279|24274|24280.5|24275.5|24284|24279|24268.5|24263.5|121
1643076030000|2022-01-25 02:00:30|24280|24275|24271.5|24266.5|24280|24275|24266.5|24261.5|171
1643076040000|2022-01-25 02:00:40|24272|24267|24282|24277|24285.5|24280.5|24272|24267|94
1643076050000|2022-01-25 02:00:50|24281|24276|24276.5|24271.5|24281|24276|24269.5|24264.5|50
1643076060000|2022-01-25 02:01:00|24276|24271|24265|24260|24282|24277|24264.5|24259.5|71
1643076070000|2022-01-25 02:01:10|24266.5|24261.5|24275.5|24270.5|24287|24282|24266.5|24261.5|285
1643076080000|2022-01-25 02:01:20|24276|24271|24279|24274|24290|24285|24276|24271|110
1643076090000|2022-01-25 02:01:30|24278|24273|24287|24282|24290|24285|24278|24273|63
1643076100000|2022-01-25 02:01:40|24286.5|24281.5|24292|24287|24296.5|24291.5|24284.5|24279.5|69
1643076110000|2022-01-25 02:01:50|24294.5|24289.5|24293.5|24288.5|24300|24295|24293|24288|62
1643076120000|2022-01-25 02:02:00|24294|24289|24295.5|24290.5|24298.5|24293.5|24291.5|24286.5|61
1643076130000|2022-01-25 02:02:10|24292.5|24287.5|24300.5|24295.5|24300.5|24295.5|24289.5|24284.5|65
1643076140000|2022-01-25 02:02:20|24299.5|24294.5|24300.5|24295.5|24311|24306|24296.5|24291.5|185
1643076150000|2022-01-25 02:02:30|24300|24295|24286.5|24281.5|24300|24295|24285.5|24280.5|91
1643076160000|2022-01-25 02:02:40|24291.5|24286.5|24290|24285|24292.5|24287.5|24284.5|24279.5|90
1643076170000|2022-01-25 02:02:50|24291.5|24286.5|24290|24285|24293.5|24288.5|24287.5|24282.5|38
1643076180000|2022-01-25 02:03:00|24289.5|24284.5|24290|24285|24296|24291|24286.5|24281.5|76
1643076190000|2022-01-25 02:03:10|24289.5|24284.5|24277|24272|24292.5|24287.5|24275.5|24270.5|98
1643076200000|2022-01-25 02:03:20|24276.5|24271.5|24278.5|24273.5|24279.5|24274.5|24271|24266|255
1643076210000|2022-01-25 02:03:30|24278|24273|24285|24280|24286.5|24281.5|24278|24273|92
1643076220000|2022-01-25 02:03:40|24284.5|24279.5|24272.5|24267.5|24284.5|24279.5|24272.5|24267.5|42
1643076230000|2022-01-25 02:03:50|24273|24268|24279.5|24274.5|24279.5|24274.5|24267.5|24262.5|113
1643076240000|2022-01-25 02:04:00|24277.5|24272.5|24285|24280|24285.5|24280.5|24272.5|24267.5|107
1643076250000|2022-01-25 02:04:10|24286.5|24281.5|24290.5|24285.5|24290.5|24285.5|24280.5|24275.5|91
1643076260000|2022-01-25 02:04:20|24292.5|24287.5|24290|24285|24296|24291|24284.5|24279.5|62
1643076270000|2022-01-25 02:04:30|24289.5|24284.5|24283|24278|24289.5|24284.5|24278.5|24273.5|55
1643076280000|2022-01-25 02:04:40|24284.5|24279.5|24280|24275|24287|24282|24274.5|24269.5|58
1643076290000|2022-01-25 02:04:50|24282|24277|24288|24283|24289|24284|24281.5|24276.5|50
1643076300000|2022-01-25 02:05:00|24287.5|24282.5|24281|24276|24292.5|24287.5|24279.5|24274.5|68
1643076310000|2022-01-25 02:05:10|24281.5|24276.5|24273.5|24268.5|24283.5|24278.5|24273|24268|38
1643076320000|2022-01-25 02:05:20|24274.5|24269.5|24265|24260|24274.5|24269.5|24264.5|24259.5|75
1643076330000|2022-01-25 02:05:30|24264.5|24259.5|24264.5|24259.5|24267|24262|24258.5|24253.5|85
1643076340000|2022-01-25 02:05:40|24264|24259|24269.5|24264.5|24274.5|24269.5|24263|24258|47
1643076350000|2022-01-25 02:05:50|24270.5|24265.5|24281.5|24276.5|24282|24277|24269.5|24264.5|57
1643076360000|2022-01-25 02:06:00|24282.5|24277.5|24261|24256|24282.5|24277.5|24261|24256|78
1643076370000|2022-01-25 02:06:10|24263.5|24258.5|24276|24271|24277|24272|24263.5|24258.5|118
1643076380000|2022-01-25 02:06:20|24275|24270|24262|24257|24278|24273|24261|24256|57
1643076390000|2022-01-25 02:06:30|24261.5|24256.5|24275.5|24270.5|24275.5|24270.5|24261|24256|102
1643076400000|2022-01-25 02:06:40|24275|24270|24274|24269|24281|24276|24272.5|24267.5|76
1643076410000|2022-01-25 02:06:50|24273|24268|24265.5|24260.5|24276.5|24271.5|24263.5|24258.5|44
1643076420000|2022-01-25 02:07:00|24266|24261|24246|24241|24266|24261|24246|24241|143
1643076430000|2022-01-25 02:07:10|24246.5|24241.5|24250.5|24245.5|24251.5|24246.5|24243.5|24238.5|240
1643076440000|2022-01-25 02:07:20|24253.5|24248.5|24267.5|24262.5|24267.5|24262.5|24253.5|24248.5|66
1643076450000|2022-01-25 02:07:30|24268.5|24263.5|24256|24251|24269|24264|24256|24251|43
1643076460000|2022-01-25 02:07:40|24255.5|24250.5|24265|24260|24266.5|24261.5|24252.5|24247.5|97
1643076470000|2022-01-25 02:07:50|24265.5|24260.5|24273.5|24268.5|24280|24275|24265.5|24260.5|71
1643076480000|2022-01-25 02:08:00|24271.5|24266.5|24270.5|24265.5|24274.5|24269.5|24267.5|24262.5|46
1643076490000|2022-01-25 02:08:10|24271|24266|24284.5|24279.5|24289|24284|24270|24265|115
1643076500000|2022-01-25 02:08:20|24283|24278|24281.5|24276.5|24290.5|24285.5|24280.5|24275.5|104
1643076510000|2022-01-25 02:08:30|24280.5|24275.5|24288.5|24283.5|24288.5|24283.5|24277|24272|30
1643076520000|2022-01-25 02:08:40|24289|24284|24287.5|24282.5|24295|24290|24285|24280|78
1643076530000|2022-01-25 02:08:50|24286.5|24281.5|24290.5|24285.5|24294|24289|24283.5|24278.5|115
1643076540000|2022-01-25 02:09:00|24291.5|24286.5|24290.5|24285.5|24294.5|24289.5|24287.5|24282.5|57
1643076550000|2022-01-25 02:09:10|24290|24285|24275|24270|24290.5|24285.5|24275|24270|50
1643076560000|2022-01-25 02:09:20|24275.5|24270.5|24274|24269|24276|24271|24269|24264|112
1643076570000|2022-01-25 02:09:30|24273.5|24268.5|24280|24275|24280|24275|24270|24265|57
1643076580000|2022-01-25 02:09:40|24283.5|24278.5|24273.5|24268.5|24284.5|24279.5|24273.5|24268.5|25
1643076590000|2022-01-25 02:09:50|24274|24269|24280.5|24275.5|24281.5|24276.5|24270.5|24265.5|60
1643076600000|2022-01-25 02:10:00|24281|24276|24264.5|24259.5|24282.5|24277.5|24264.5|24259.5|63
1643076610000|2022-01-25 02:10:10|24264|24259|24265|24260|24272.5|24267.5|24263.5|24258.5|45
1643076620000|2022-01-25 02:10:20|24265.5|24260.5|24269.5|24264.5|24272.5|24267.5|24264.5|24259.5|82
1643076630000|2022-01-25 02:10:30|24270|24265|24265|24260|24274|24269|24263.5|24258.5|38
1643076640000|2022-01-25 02:10:40|24265.5|24260.5|24264|24259|24269.5|24264.5|24263.5|24258.5|29
1643076650000|2022-01-25 02:10:50|24265.5|24260.5|24272|24267|24274.5|24269.5|24264.5|24259.5|21
1643076660000|2022-01-25 02:11:00|24270.5|24265.5|24285.5|24280.5|24285.5|24280.5|24265|24260|65
1643076670000|2022-01-25 02:11:10|24286|24281|24274.5|24269.5|24286.5|24281.5|24274.5|24269.5|33
1643076680000|2022-01-25 02:11:20|24276|24271|24277|24272|24280.5|24275.5|24269.5|24264.5|38
1643076690000|2022-01-25 02:11:30|24276|24271|24283.5|24278.5|24287|24282|24276|24271|56
1643076700000|2022-01-25 02:11:40|24284|24279|24277|24272|24284|24279|24276.5|24271.5|485
1643076710000|2022-01-25 02:11:50|24276.5|24271.5|24280.5|24275.5|24282.5|24277.5|24275.5|24270.5|115
1643076720000|2022-01-25 02:12:00|24280|24275|24295.5|24290.5|24296|24291|24278.5|24273.5|96
1643076730000|2022-01-25 02:12:10|24296|24291|24308|24303|24309.5|24304.5|24290.5|24285.5|101
1643076740000|2022-01-25 02:12:20|24308.5|24303.5|24320|24315|24320|24315|24307.5|24302.5|126
1643076750000|2022-01-25 02:12:30|24319.5|24314.5|24327.5|24322.5|24328.5|24323.5|24319.5|24314.5|236
1643076760000|2022-01-25 02:12:40|24327|24322|24319.5|24314.5|24329.5|24324.5|24316.5|24311.5|126
1643076770000|2022-01-25 02:12:50|24320|24315|24321|24316|24322|24317|24316|24311|55
1643076780000|2022-01-25 02:13:00|24321.5|24316.5|24322.5|24317.5|24324|24319|24313.5|24308.5|97
1643076790000|2022-01-25 02:13:10|24321.5|24316.5|24315.5|24310.5|24324.5|24319.5|24314|24309|52
1643076800000|2022-01-25 02:13:20|24315|24310|24322.5|24317.5|24322.5|24317.5|24313|24308|58
1643076810000|2022-01-25 02:13:30|24323|24318|24315|24310|24326.5|24321.5|24314.5|24309.5|61
1643076820000|2022-01-25 02:13:40|24314.5|24309.5|24305.5|24300.5|24318|24313|24305.5|24300.5|61
1643076830000|2022-01-25 02:13:50|24303.5|24298.5|24291|24286|24303.5|24298.5|24291|24286|99
1643076840000|2022-01-25 02:14:00|24291.5|24286.5|24291.5|24286.5|24302.5|24297.5|24291.5|24286.5|79
1643076850000|2022-01-25 02:14:10|24290.5|24285.5|24292.5|24287.5|24294.5|24289.5|24287.5|24282.5|69
1643076860000|2022-01-25 02:14:20|24293|24288|24289.5|24284.5|24298.5|24293.5|24288.5|24283.5|46
1643076870000|2022-01-25 02:14:30|24288|24283|24279|24274|24291|24286|24279|24274|90
1643076880000|2022-01-25 02:14:40|24278.5|24273.5|24278|24273|24281.5|24276.5|24274.5|24269.5|64
1643076890000|2022-01-25 02:14:50|24277.5|24272.5|24285|24280|24285.5|24280.5|24276.5|24271.5|55
1643076900000|2022-01-25 02:15:00|24282|24277|24298.5|24293.5|24298.5|24293.5|24278.5|24273.5|66
1643076910000|2022-01-25 02:15:10|24297.5|24292.5|24292|24287|24303|24298|24291.5|24286.5|76
1643076920000|2022-01-25 02:15:20|24292.5|24287.5|24290|24285|24292.5|24287.5|24282|24277|54
1643076930000|2022-01-25 02:15:30|24290.5|24285.5|24301.5|24296.5|24304.5|24299.5|24290.5|24285.5|72
1643076940000|2022-01-25 02:15:40|24301|24296|24297|24292|24304|24299|24296.5|24291.5|54
1643076950000|2022-01-25 02:15:50|24296.5|24291.5|24295.5|24290.5|24300.5|24295.5|24293.5|24288.5|49
1643076960000|2022-01-25 02:16:00|24293.5|24288.5|24278.5|24273.5|24293.5|24288.5|24277.5|24272.5|77
1643076970000|2022-01-25 02:16:10|24280|24275|24272.5|24267.5|24284|24279|24272.5|24267.5|77
1643076980000|2022-01-25 02:16:20|24272|24267|24270.5|24265.5|24273.5|24268.5|24266|24261|122
1643076990000|2022-01-25 02:16:30|24271.5|24266.5|24265.5|24260.5|24271.5|24266.5|24260.5|24255.5|147
1643077000000|2022-01-25 02:16:40|24263.5|24258.5|24263.5|24258.5|24268.5|24263.5|24261.5|24256.5|78
1643077010000|2022-01-25 02:16:50|24266.5|24261.5|24263.5|24258.5|24268.5|24263.5|24263.5|24258.5|37
1643077020000|2022-01-25 02:17:00|24265.5|24260.5|24267.5|24262.5|24275.5|24270.5|24265.5|24260.5|73
1643077030000|2022-01-25 02:17:10|24265.5|24260.5|24267|24262|24270|24265|24264|24259|44
1643077040000|2022-01-25 02:17:20|24266.5|24261.5|24263.5|24258.5|24270|24265|24261|24256|59
1643077050000|2022-01-25 02:17:30|24264|24259|24260.5|24255.5|24269|24264|24258|24253|56
1643077060000|2022-01-25 02:17:40|24259.5|24254.5|24251|24246|24261|24256|24251|24246|105
1643077070000|2022-01-25 02:17:50|24252|24247|24253.5|24248.5|24257|24252|24248.5|24243.5|83
1643077080000|2022-01-25 02:18:00|24254|24249|24238.5|24233.5|24254|24249|24238.5|24233.5|197
1643077090000|2022-01-25 02:18:10|24241|24236|24238.5|24233.5|24242.5|24237.5|24233|24228|204
1643077100000|2022-01-25 02:18:20|24236.5|24231.5|24235|24230|24236.5|24231.5|24232|24227|100
1643077110000|2022-01-25 02:18:30|24234.5|24229.5|24233.5|24228.5|24235.5|24230.5|24231.5|24226.5|66
1643077120000|2022-01-25 02:18:40|24233|24228|24233|24228|24237|24232|24232|24227|99
1643077130000|2022-01-25 02:18:50|24233.5|24228.5|24232.5|24227.5|24238.5|24233.5|24232.5|24227.5|43
1643077140000|2022-01-25 02:19:00|24232|24227|24238|24233|24239.5|24234.5|24232|24227|59
1643077150000|2022-01-25 02:19:10|24237.5|24232.5|24242|24237|24245.5|24240.5|24237.5|24232.5|47
1643077160000|2022-01-25 02:19:20|24242.5|24237.5|24235.5|24230.5|24244.5|24239.5|24235|24230|21
1643077170000|2022-01-25 02:19:30|24236.5|24231.5|24234.5|24229.5|24241.5|24236.5|24233.5|24228.5|48
1643077180000|2022-01-25 02:19:40|24233.5|24228.5|24229.5|24224.5|24234.5|24229.5|24229|24224|93
1643077190000|2022-01-25 02:19:50|24230|24225|24230|24225|24230|24225|24227.5|24222.5|97
1643077200000|2022-01-25 02:20:00|24232|24227|24227|24222|24232|24227|24220|24215|226
1643077210000|2022-01-25 02:20:10|24226.5|24221.5|24219.5|24214.5|24226.5|24221.5|24214|24209|148
1643077220000|2022-01-25 02:20:20|24219|24214|24207.5|24202.5|24219|24214|24207.5|24202.5|137
1643077230000|2022-01-25 02:20:30|24208.5|24203.5|24224.5|24219.5|24225|24220|24208.5|24203.5|111
1643077240000|2022-01-25 02:20:40|24223.5|24218.5|24217.5|24212.5|24224|24219|24216.5|24211.5|64
1643077250000|2022-01-25 02:20:50|24218|24213|24218|24213|24221.5|24216.5|24214.5|24209.5|79
1643077260000|2022-01-25 02:21:00|24216.5|24211.5|24213.5|24208.5|24217.5|24212.5|24212|24207|77
1643077270000|2022-01-25 02:21:10|24214.5|24209.5|24220|24215|24220|24215|24212.5|24207.5|40
1643077280000|2022-01-25 02:21:20|24221.5|24216.5|24226|24221|24226|24221|24219.5|24214.5|36
1643077290000|2022-01-25 02:21:30|24225.5|24220.5|24235.5|24230.5|24236|24231|24224.5|24219.5|70
1643077300000|2022-01-25 02:21:40|24236|24231|24234|24229|24239.5|24234.5|24232.5|24227.5|48
1643077310000|2022-01-25 02:21:50|24233.5|24228.5|24232.5|24227.5|24233.5|24228.5|24226|24221|57
1643077320000|2022-01-25 02:22:00|24233|24228|24239|24234|24239|24234|24233|24228|28
1643077330000|2022-01-25 02:22:10|24238.5|24233.5|24240.5|24235.5|24241|24236|24235|24230|54
1643077340000|2022-01-25 02:22:20|24240|24235|24243.5|24238.5|24245.5|24240.5|24240|24235|237
1643077350000|2022-01-25 02:22:30|24244|24239|24242|24237|24244|24239|24237.5|24232.5|32
1643077360000|2022-01-25 02:22:40|24242.5|24237.5|24244|24239|24245|24240|24239.5|24234.5|42
1643077370000|2022-01-25 02:22:50|24243.5|24238.5|24237.5|24232.5|24247|24242|24232|24227|80
1643077380000|2022-01-25 02:23:00|24235.5|24230.5|24236|24231|24237.5|24232.5|24233.5|24228.5|67
1643077390000|2022-01-25 02:23:10|24235.5|24230.5|24238|24233|24246|24241|24233|24228|70
1643077400000|2022-01-25 02:23:20|24238.5|24233.5|24237|24232|24240|24235|24235|24230|22
1643077410000|2022-01-25 02:23:30|24237.5|24232.5|24236|24231|24240|24235|24235.5|24230.5|22
1643077420000|2022-01-25 02:23:40|24236.5|24231.5|24217.5|24212.5|24236.5|24231.5|24217|24212|100
1643077430000|2022-01-25 02:23:50|24218|24213|24221.5|24216.5|24221.5|24216.5|24216|24211|33
1643077440000|2022-01-25 02:24:00|24220.5|24215.5|24225|24220|24231|24226|24219.5|24214.5|77
1643077450000|2022-01-25 02:24:10|24224.5|24219.5|24222.5|24217.5|24230.5|24225.5|24220|24215|58
1643077460000|2022-01-25 02:24:20|24222|24217|24235.5|24230.5|24237.5|24232.5|24220.5|24215.5|79
1643077470000|2022-01-25 02:24:30|24235|24230|24239|24234|24241|24236|24234.5|24229.5|26
1643077480000|2022-01-25 02:24:40|24239.5|24234.5|24225|24220|24241.5|24236.5|24224.5|24219.5|44
1643077490000|2022-01-25 02:24:50|24224.5|24219.5|24229|24224|24231.5|24226.5|24221.5|24216.5|33
1643077500000|2022-01-25 02:25:00|24229.5|24224.5|24231|24226|24235|24230|24225.5|24220.5|36
1643077510000|2022-01-25 02:25:10|24229|24224|24229.5|24224.5|24229.5|24224.5|24224.5|24219.5|59
1643077520000|2022-01-25 02:25:20|24230|24225|24239.5|24234.5|24241.5|24236.5|24226|24221|26
1643077530000|2022-01-25 02:25:30|24239|24234|24248.5|24243.5|24249|24244|24237|24232|68
1643077540000|2022-01-25 02:25:40|24249|24244|24246.5|24241.5|24250|24245|24244.5|24239.5|45
1643077550000|2022-01-25 02:25:50|24245.5|24240.5|24240|24235|24245.5|24240.5|24239.5|24234.5|60
1643077560000|2022-01-25 02:26:00|24239|24234|24230.5|24225.5|24240|24235|24229.5|24224.5|32
1643077570000|2022-01-25 02:26:10|24230|24225|24230.5|24225.5|24231|24226|24226|24221|38
1643077580000|2022-01-25 02:26:20|24231|24226|24238.5|24233.5|24240|24235|24231|24226|18
1643077590000|2022-01-25 02:26:30|24238|24233|24245.5|24240.5|24248|24243|24237.5|24232.5|43
1643077600000|2022-01-25 02:26:40|24245|24240|24244.5|24239.5|24246.5|24241.5|24239.5|24234.5|44
1643077610000|2022-01-25 02:26:50|24244|24239|24243|24238|24246|24241|24239|24234|38
1643077620000|2022-01-25 02:27:00|24242.5|24237.5|24242.5|24237.5|24244|24239|24237.5|24232.5|31
1643077630000|2022-01-25 02:27:10|24241.5|24236.5|24247.5|24242.5|24248|24243|24240.5|24235.5|79
1643077640000|2022-01-25 02:27:20|24248|24243|24247|24242|24251.5|24246.5|24247|24242|42
1643077650000|2022-01-25 02:27:30|24247.5|24242.5|24250|24245|24251.5|24246.5|24241.5|24236.5|83
1643077660000|2022-01-25 02:27:40|24248.5|24243.5|24256.5|24251.5|24257.5|24252.5|24248.5|24243.5|71
1643077670000|2022-01-25 02:27:50|24256|24251|24256.5|24251.5|24259|24254|24253.5|24248.5|67
1643077680000|2022-01-25 02:28:00|24255.5|24250.5|24255|24250|24258.5|24253.5|24252|24247|66
1643077690000|2022-01-25 02:28:10|24255.5|24250.5|24250.5|24245.5|24255.5|24250.5|24247|24242|26
1643077700000|2022-01-25 02:28:20|24251|24246|24247.5|24242.5|24253.5|24248.5|24247|24242|28
1643077710000|2022-01-25 02:28:30|24249|24244|24255|24250|24258.5|24253.5|24249|24244|67
1643077720000|2022-01-25 02:28:40|24254.5|24249.5|24262.5|24257.5|24263.5|24258.5|24252|24247|180
1643077730000|2022-01-25 02:28:50|24264|24259|24263|24258|24268|24263|24260.5|24255.5|98
1643077740000|2022-01-25 02:29:00|24264.5|24259.5|24254|24249|24266|24261|24252.5|24247.5|74
1643077750000|2022-01-25 02:29:10|24253.5|24248.5|24243.5|24238.5|24253.5|24248.5|24240|24235|112
1643077760000|2022-01-25 02:29:20|24243|24238|24237.5|24232.5|24243|24238|24232.5|24227.5|76
1643077770000|2022-01-25 02:29:30|24236.5|24231.5|24229.5|24224.5|24236.5|24231.5|24226.5|24221.5|105
1643077780000|2022-01-25 02:29:40|24230.5|24225.5|24228.5|24223.5|24231|24226|24225|24220|86
1643077790000|2022-01-25 02:29:50|24229|24224|24217.5|24212.5|24229.5|24224.5|24216.5|24211.5|112
1643077800000|2022-01-25 02:30:00|24218.5|24213.5|24224.5|24219.5|24226.5|24221.5|24211.5|24206.5|156
1643077810000|2022-01-25 02:30:10|24223.5|24218.5|24215|24210|24226.5|24221.5|24215|24210|81
1643077820000|2022-01-25 02:30:20|24215.5|24210.5|24217.5|24212.5|24221.5|24216.5|24213.5|24208.5|70
1643077830000|2022-01-25 02:30:30|24218|24213|24211|24206|24220.5|24215.5|24206|24201|121
1643077840000|2022-01-25 02:30:40|24209.5|24204.5|24210.5|24205.5|24219.5|24214.5|24207.5|24202.5|54
1643077850000|2022-01-25 02:30:50|24210|24205|24208.5|24203.5|24214.5|24209.5|24206.5|24201.5|60
1643077860000|2022-01-25 02:31:00|24208|24203|24210.5|24205.5|24212.5|24207.5|24205|24200|101
1643077870000|2022-01-25 02:31:10|24213|24208|24207.5|24202.5|24216.5|24211.5|24207|24202|521
1643077880000|2022-01-25 02:31:20|24204.5|24199.5|24208.5|24203.5|24208.5|24203.5|24202|24197|176
1643077890000|2022-01-25 02:31:30|24209|24204|24208|24203|24210.5|24205.5|24204|24199|648
1643077900000|2022-01-25 02:31:40|24207.5|24202.5|24220|24215|24220|24215|24207.5|24202.5|82
1643077910000|2022-01-25 02:31:50|24219.5|24214.5|24214.5|24209.5|24221|24216|24214.5|24209.5|66
1643077920000|2022-01-25 02:32:00|24214|24209|24221.5|24216.5|24225.5|24220.5|24214|24209|68
1643077930000|2022-01-25 02:32:10|24222|24217|24230|24225|24234|24229|24222|24217|97
1643077940000|2022-01-25 02:32:20|24230.5|24225.5|24228|24223|24230.5|24225.5|24220|24215|121
1643077950000|2022-01-25 02:32:30|24227.5|24222.5|24232.5|24227.5|24232.5|24227.5|24222.5|24217.5|57
1643077960000|2022-01-25 02:32:40|24233.5|24228.5|24223|24218|24233.5|24228.5|24221.5|24216.5|77
1643077970000|2022-01-25 02:32:50|24223.5|24218.5|24233|24228|24237.5|24232.5|24223.5|24218.5|58
1643077980000|2022-01-25 02:33:00|24232.5|24227.5|24237.5|24232.5|24238.5|24233.5|24231|24226|45
1643077990000|2022-01-25 02:33:10|24238|24233|24241|24236|24241|24236|24233.5|24228.5|45
1643078000000|2022-01-25 02:33:20|24243.5|24238.5|24246.5|24241.5|24252.5|24247.5|24243.5|24238.5|125
1643078010000|2022-01-25 02:33:30|24247|24242|24249|24244|24252.5|24247.5|24247|24242|58
1643078020000|2022-01-25 02:33:40|24247|24242|24237.5|24232.5|24251|24246|24237.5|24232.5|65
1643078030000|2022-01-25 02:33:50|24237|24232|24248.5|24243.5|24248.5|24243.5|24237|24232|58
1643078040000|2022-01-25 02:34:00|24249|24244|24250.5|24245.5|24250.5|24245.5|24245.5|24240.5|82
1643078050000|2022-01-25 02:34:10|24250|24245|24244|24239|24254.5|24249.5|24243.5|24238.5|53
1643078060000|2022-01-25 02:34:20|24246|24241|24247.5|24242.5|24247.5|24242.5|24241.5|24236.5|42
1643078070000|2022-01-25 02:34:30|24247|24242|24248.5|24243.5|24250|24245|24240|24235|55
1643078080000|2022-01-25 02:34:40|24249.5|24244.5|24253.5|24248.5|24253.5|24248.5|24247|24242|39
1643078090000|2022-01-25 02:34:50|24253|24248|24248.5|24243.5|24255|24250|24247|24242|29
1643078100000|2022-01-25 02:35:00|24248|24243|24236.5|24231.5|24248|24243|24231.5|24226.5|66
1643078110000|2022-01-25 02:35:10|24236|24231|24240.5|24235.5|24241|24236|24233.5|24228.5|53
1643078120000|2022-01-25 02:35:20|24240|24235|24232.5|24227.5|24243.5|24238.5|24232.5|24227.5|39
1643078130000|2022-01-25 02:35:30|24232|24227|24236.5|24231.5|24238|24233|24232|24227|34
1643078140000|2022-01-25 02:35:40|24237|24232|24242|24237|24243|24238|24237|24232|76
1643078150000|2022-01-25 02:35:50|24242.5|24237.5|24245|24240|24251|24246|24242.5|24237.5|35
1643078160000|2022-01-25 02:36:00|24244.5|24239.5|24251|24246|24254.5|24249.5|24244|24239|39
1643078170000|2022-01-25 02:36:10|24251.5|24246.5|24251|24246|24255|24250|24249.5|24244.5|47
1643078180000|2022-01-25 02:36:20|24251.5|24246.5|24250.5|24245.5|24253.5|24248.5|24246|24241|45
1643078190000|2022-01-25 02:36:30|24251|24246|24251|24246|24253.5|24248.5|24245.5|24240.5|29
1643078200000|2022-01-25 02:36:40|24248.5|24243.5|24249|24244|24251|24246|24248|24243|63
1643078210000|2022-01-25 02:36:50|24248.5|24243.5|24244.5|24239.5|24257.5|24252.5|24243.5|24238.5|69
1643078220000|2022-01-25 02:37:00|24243.5|24238.5|24231.5|24226.5|24244.5|24239.5|24230.5|24225.5|61
1643078230000|2022-01-25 02:37:10|24230.5|24225.5|24226.5|24221.5|24232.5|24227.5|24226|24221|64
1643078240000|2022-01-25 02:37:20|24226|24221|24236.5|24231.5|24240|24235|24225|24220|54
1643078250000|2022-01-25 02:37:30|24237|24232|24244.5|24239.5|24245.5|24240.5|24237|24232|80
1643078260000|2022-01-25 02:37:40|24244|24239|24241.5|24236.5|24247.5|24242.5|24240.5|24235.5|43
1643078270000|2022-01-25 02:37:50|24241|24236|24232.5|24227.5|24241.5|24236.5|24230|24225|41
1643078280000|2022-01-25 02:38:00|24233.5|24228.5|24247.5|24242.5|24247.5|24242.5|24232.5|24227.5|79
1643078290000|2022-01-25 02:38:10|24248|24243|24243|24238|24248|24243|24240.5|24235.5|52
1643078300000|2022-01-25 02:38:20|24243.5|24238.5|24235.5|24230.5|24243.5|24238.5|24232.5|24227.5|41
1643078310000|2022-01-25 02:38:30|24236|24231|24232|24227|24236|24231|24230|24225|37
1643078320000|2022-01-25 02:38:40|24231.5|24226.5|24233.5|24228.5|24235|24230|24227.5|24222.5|25
1643078330000|2022-01-25 02:38:50|24234.5|24229.5|24238|24233|24239|24234|24234|24229|29
1643078340000|2022-01-25 02:39:00|24237.5|24232.5|24244.5|24239.5|24248.5|24243.5|24233.5|24228.5|68
1643078350000|2022-01-25 02:39:10|24245.5|24240.5|24250|24245|24250|24245|24244|24239|63
1643078360000|2022-01-25 02:39:20|24249.5|24244.5|24247.5|24242.5|24254|24249|24247.5|24242.5|77
1643078370000|2022-01-25 02:39:30|24247|24242|24254|24249|24254|24249|24246|24241|281
1643078380000|2022-01-25 02:39:40|24255.5|24250.5|24248|24243|24257|24252|24247.5|24242.5|80
1643078390000|2022-01-25 02:39:50|24249|24244|24250.5|24245.5|24257|24252|24248|24243|36
1643078400000|2022-01-25 02:40:00|24251|24246|24246.5|24241.5|24254|24249|24243.5|24238.5|37
1643078410000|2022-01-25 02:40:10|24247|24242|24258|24253|24258|24253|24242.5|24237.5|42
1643078420000|2022-01-25 02:40:20|24259|24254|24258|24253|24265.5|24260.5|24257.5|24252.5|92
1643078430000|2022-01-25 02:40:30|24257.5|24252.5|24252.5|24247.5|24263.5|24258.5|24252.5|24247.5|43
1643078440000|2022-01-25 02:40:40|24253.5|24248.5|24258|24253|24260|24255|24252.5|24247.5|32
1643078450000|2022-01-25 02:40:50|24258.5|24253.5|24246.5|24241.5|24258.5|24253.5|24246|24241|45
1643078460000|2022-01-25 02:41:00|24249.5|24244.5|24248|24243|24252|24247|24247.5|24242.5|21
1643078470000|2022-01-25 02:41:10|24247.5|24242.5|24254.5|24249.5|24254.5|24249.5|24247|24242|41
1643078480000|2022-01-25 02:41:20|24255|24250|24266.5|24261.5|24267.5|24262.5|24252.5|24247.5|58
1643078490000|2022-01-25 02:41:30|24268|24263|24268.5|24263.5|24270|24265|24262.5|24257.5|58
1643078500000|2022-01-25 02:41:40|24269.5|24264.5|24268|24263|24270|24265|24265|24260|85
1643078510000|2022-01-25 02:41:50|24268.5|24263.5|24268.5|24263.5|24271.5|24266.5|24267|24262|60
1643078520000|2022-01-25 02:42:00|24267.5|24262.5|24254|24249|24269.5|24264.5|24254|24249|74
1643078530000|2022-01-25 02:42:10|24254.5|24249.5|24252|24247|24260|24255|24250.5|24245.5|98
1643078540000|2022-01-25 02:42:20|24255|24250|24254.5|24249.5|24261.5|24256.5|24254|24249|33
1643078550000|2022-01-25 02:42:30|24254|24249|24258.5|24253.5|24258.5|24253.5|24253.5|24248.5|25
1643078560000|2022-01-25 02:42:40|24259|24254|24267|24262|24268.5|24263.5|24259|24254|43
1643078570000|2022-01-25 02:42:50|24268.5|24263.5|24271.5|24266.5|24272|24267|24267.5|24262.5|54
1643078580000|2022-01-25 02:43:00|24271|24266|24261.5|24256.5|24271|24266|24259.5|24254.5|46
1643078590000|2022-01-25 02:43:10|24261|24256|24256|24251|24261|24256|24253|24248|41
1643078600000|2022-01-25 02:43:20|24255.5|24250.5|24255|24250|24259.5|24254.5|24255|24250|33
1643078610000|2022-01-25 02:43:30|24254.5|24249.5|24263.5|24258.5|24264|24259|24254|24249|33
1643078620000|2022-01-25 02:43:40|24264|24259|24270|24265|24270.5|24265.5|24262.5|24257.5|66
1643078630000|2022-01-25 02:43:50|24270.5|24265.5|24268.5|24263.5|24273.5|24268.5|24266.5|24261.5|67
1643078640000|2022-01-25 02:44:00|24268|24263|24267.5|24262.5|24270.5|24265.5|24264.5|24259.5|43
1643078650000|2022-01-25 02:44:10|24269.5|24264.5|24261.5|24256.5|24269.5|24264.5|24260|24255|30
1643078660000|2022-01-25 02:44:20|24261|24256|24262|24257|24263.5|24258.5|24258|24253|32
1643078670000|2022-01-25 02:44:30|24262.5|24257.5|24246.5|24241.5|24262.5|24257.5|24246|24241|74
1643078680000|2022-01-25 02:44:40|24247.5|24242.5|24248.5|24243.5|24251|24246|24246.5|24241.5|27
1643078690000|2022-01-25 02:44:50|24249|24244|24249|24244|24252.5|24247.5|24248|24243|52
1643078700000|2022-01-25 02:45:00|24249.5|24244.5|24245.5|24240.5|24249.5|24244.5|24240.5|24235.5|72
1643078710000|2022-01-25 02:45:10|24246|24241|24253.5|24248.5|24254|24249|24243.5|24238.5|34
1643078720000|2022-01-25 02:45:20|24254|24249|24258|24253|24258.5|24253.5|24251.5|24246.5|28
1643078730000|2022-01-25 02:45:30|24258.5|24253.5|24262.5|24257.5|24264|24259|24255.5|24250.5|45
1643078740000|2022-01-25 02:45:40|24262|24257|24261.5|24256.5|24266.5|24261.5|24261.5|24256.5|33
1643078750000|2022-01-25 02:45:50|24262.5|24257.5|24269.5|24264.5|24270|24265|24259.5|24254.5|51
1643078760000|2022-01-25 02:46:00|24270|24265|24272.5|24267.5|24272.5|24267.5|24267|24262|43
1643078770000|2022-01-25 02:46:10|24272|24267|24281.5|24276.5|24284|24279|24271.5|24266.5|129
1643078780000|2022-01-25 02:46:20|24280.5|24275.5|24280.5|24275.5|24283.5|24278.5|24278|24273|36
1643078790000|2022-01-25 02:46:30|24280|24275|24277.5|24272.5|24283.5|24278.5|24275.5|24270.5|97
1643078800000|2022-01-25 02:46:40|24278|24273|24282.5|24277.5|24283|24278|24276|24271|20
1643078810000|2022-01-25 02:46:50|24282|24277|24277|24272|24283|24278|24277|24272|19
1643078820000|2022-01-25 02:47:00|24276.5|24271.5|24273|24268|24279.5|24274.5|24272.5|24267.5|17
1643078830000|2022-01-25 02:47:10|24273.5|24268.5|24269|24264|24273.5|24268.5|24264.5|24259.5|33
1643078840000|2022-01-25 02:47:20|24269.5|24264.5|24273|24268|24274|24269|24267.5|24262.5|16
1643078850000|2022-01-25 02:47:30|24273.5|24268.5|24269|24264|24273.5|24268.5|24266.5|24261.5|46
1643078860000|2022-01-25 02:47:40|24269.5|24264.5|24274.5|24269.5|24278.5|24273.5|24265.5|24260.5|60
1643078870000|2022-01-25 02:47:50|24274|24269|24276|24271|24279.5|24274.5|24273.5|24268.5|18
1643078880000|2022-01-25 02:48:00|24274.5|24269.5|24279|24274|24284.5|24279.5|24274|24269|37
1643078890000|2022-01-25 02:48:10|24279.5|24274.5|24270|24265|24279.5|24274.5|24267.5|24262.5|27
1643078900000|2022-01-25 02:48:20|24270.5|24265.5|24270|24265|24271.5|24266.5|24267|24262|26
1643078910000|2022-01-25 02:48:30|24269|24264|24264.5|24259.5|24270.5|24265.5|24264|24259|10
1643078920000|2022-01-25 02:48:40|24265|24260|24262.5|24257.5|24266|24261|24259|24254|88
1643078930000|2022-01-25 02:48:50|24262|24257|24262.5|24257.5|24264.5|24259.5|24260.5|24255.5|11
1643078940000|2022-01-25 02:49:00|24261.5|24256.5|24254|24249|24261.5|24256.5|24253|24248|31
1643078950000|2022-01-25 02:49:10|24253.5|24248.5|24257.5|24252.5|24257.5|24252.5|24249.5|24244.5|37
1643078960000|2022-01-25 02:49:20|24258|24253|24254|24249|24260|24255|24253.5|24248.5|25
1643078970000|2022-01-25 02:49:30|24254.5|24249.5|24264.5|24259.5|24264.5|24259.5|24253.5|24248.5|22
1643078980000|2022-01-25 02:49:40|24263.5|24258.5|24267|24262|24267.5|24262.5|24262|24257|42
1643078990000|2022-01-25 02:49:50|24266.5|24261.5|24264|24259|24270|24265|24264|24259|24
1643079000000|2022-01-25 02:50:00|24264.5|24259.5|24265|24260|24269.5|24264.5|24261|24256|28
1643079010000|2022-01-25 02:50:10|24263.5|24258.5|24266.5|24261.5|24267.5|24262.5|24262|24257|19
1643079020000|2022-01-25 02:50:20|24266|24261|24269.5|24264.5|24270.5|24265.5|24264|24259|57
1643079030000|2022-01-25 02:50:30|24270.5|24265.5|24272.5|24267.5|24273.5|24268.5|24269|24264|36
1643079040000|2022-01-25 02:50:40|24273|24268|24267|24262|24275.5|24270.5|24267|24262|67
1643079050000|2022-01-25 02:50:50|24266.5|24261.5|24269.5|24264.5|24271|24266|24266.5|24261.5|19
1643079060000|2022-01-25 02:51:00|24270|24265|24263.5|24258.5|24270|24265|24261.5|24256.5|37
1643079070000|2022-01-25 02:51:10|24263|24258|24263.5|24258.5|24268.5|24263.5|24263|24258|15
1643079080000|2022-01-25 02:51:20|24264|24259|24275.5|24270.5|24275.5|24270.5|24260.5|24255.5|50
1643079090000|2022-01-25 02:51:30|24276|24271|24270.5|24265.5|24276.5|24271.5|24270|24265|40
1643079100000|2022-01-25 02:51:40|24267|24262|24273.5|24268.5|24274|24269|24266.5|24261.5|39
1643079110000|2022-01-25 02:51:50|24273|24268|24273.5|24268.5|24273.5|24268.5|24268|24263|16
1643079120000|2022-01-25 02:52:00|24273|24268|24277.5|24272.5|24278.5|24273.5|24272.5|24267.5|35
1643079130000|2022-01-25 02:52:10|24277|24272|24266|24261|24277.5|24272.5|24265.5|24260.5|37
1643079140000|2022-01-25 02:52:20|24265.5|24260.5|24276.5|24271.5|24277.5|24272.5|24265.5|24260.5|73
1643079150000|2022-01-25 02:52:30|24275|24270|24265.5|24260.5|24275|24270|24265|24260|30
1643079160000|2022-01-25 02:52:40|24265|24260|24267.5|24262.5|24268|24263|24264.5|24259.5|68
1643079170000|2022-01-25 02:52:50|24268|24263|24262.5|24257.5|24268|24263|24262|24257|21
1643079180000|2022-01-25 02:53:00|24262|24257|24269.5|24264.5|24270|24265|24262|24257|100
1643079190000|2022-01-25 02:53:10|24271.5|24266.5|24275.5|24270.5|24275.5|24270.5|24270.5|24265.5|21
1643079200000|2022-01-25 02:53:20|24275|24270|24278.5|24273.5|24279|24274|24274.5|24269.5|42
1643079210000|2022-01-25 02:53:30|24280.5|24275.5|24276|24271|24282.5|24277.5|24274.5|24269.5|70
1643079220000|2022-01-25 02:53:40|24275|24270|24275.5|24270.5|24277|24272|24274|24269|11
1643079230000|2022-01-25 02:53:50|24276|24271|24276.5|24271.5|24278|24273|24274|24269|17
1643079240000|2022-01-25 02:54:00|24276|24271|24270|24265|24276|24271|24268.5|24263.5|34
1643079250000|2022-01-25 02:54:10|24270.5|24265.5|24273|24268|24275.5|24270.5|24270|24265|15
1643079260000|2022-01-25 02:54:20|24273.5|24268.5|24277.5|24272.5|24278.5|24273.5|24273|24268|6
1643079270000|2022-01-25 02:54:30|24278|24273|24277|24272|24280.5|24275.5|24275.5|24270.5|18
1643079280000|2022-01-25 02:54:40|24276.5|24271.5|24276.5|24271.5|24283|24278|24276.5|24271.5|46
1643079290000|2022-01-25 02:54:50|24277|24272|24275.5|24270.5|24279|24274|24274|24269|57
1643079300000|2022-01-25 02:55:00|24276|24271|24280|24275|24280|24275|24274.5|24269.5|18
1643079310000|2022-01-25 02:55:10|24280.5|24275.5|24276.5|24271.5|24282|24277|24275.5|24270.5|36
1643079320000|2022-01-25 02:55:20|24277|24272|24268.5|24263.5|24277.5|24272.5|24268.5|24263.5|37
1643079330000|2022-01-25 02:55:30|24268|24263|24261.5|24256.5|24268|24263|24261|24256|81
1643079340000|2022-01-25 02:55:40|24261|24256|24262.5|24257.5|24264|24259|24260|24255|23
1643079350000|2022-01-25 02:55:50|24261|24256|24266|24261|24266|24261|24260|24255|49
1643079360000|2022-01-25 02:56:00|24265.5|24260.5|24265.5|24260.5|24266|24261|24261|24256|87
1643079370000|2022-01-25 02:56:10|24266.5|24261.5|24270|24265|24274|24269|24266.5|24261.5|27
1643079380000|2022-01-25 02:56:20|24271|24266|24270.5|24265.5|24276|24271|24270|24265|27
1643079390000|2022-01-25 02:56:30|24273|24268|24278|24273|24278|24273|24269|24264|24
1643079400000|2022-01-25 02:56:40|24278.5|24273.5|24279.5|24274.5|24281.5|24276.5|24277.5|24272.5|36
1643079410000|2022-01-25 02:56:50|24280|24275|24282|24277|24283.5|24278.5|24275.5|24270.5|72
1643079420000|2022-01-25 02:57:00|24282.5|24277.5|24287.5|24282.5|24289.5|24284.5|24282|24277|82
1643079430000|2022-01-25 02:57:10|24287|24282|24295.5|24290.5|24296|24291|24285.5|24280.5|90
1643079440000|2022-01-25 02:57:20|24295|24290|24297.5|24292.5|24300.5|24295.5|24295|24290|74
1643079450000|2022-01-25 02:57:30|24298|24293|24300.5|24295.5|24301.5|24296.5|24297|24292|58
1643079460000|2022-01-25 02:57:40|24300|24295|24310.5|24305.5|24310.5|24305.5|24299.5|24294.5|114
1643079470000|2022-01-25 02:57:50|24310|24305|24322.5|24317.5|24322.5|24317.5|24310|24305|150
1643079480000|2022-01-25 02:58:00|24321|24316|24321.5|24316.5|24327|24322|24320.5|24315.5|163
1643079490000|2022-01-25 02:58:10|24320|24315|24316.5|24311.5|24321.5|24316.5|24312.5|24307.5|64
1643079500000|2022-01-25 02:58:20|24319.5|24314.5|24322|24317|24323|24318|24319|24314|66
1643079510000|2022-01-25 02:58:30|24321|24316|24328.5|24323.5|24333.5|24328.5|24321|24316|172
1643079520000|2022-01-25 02:58:40|24329|24324|24348.5|24343.5|24348.5|24343.5|24327.5|24322.5|197
1643079530000|2022-01-25 02:58:50|24347.5|24342.5|24346|24341|24349|24344|24341|24336|141
1643079540000|2022-01-25 02:59:00|24344.5|24339.5|24348|24343|24349.5|24344.5|24342.5|24337.5|98
1643079550000|2022-01-25 02:59:10|24348.5|24343.5|24338|24333|24348.5|24343.5|24333.5|24328.5|96
1643079560000|2022-01-25 02:59:20|24339.5|24334.5|24333.5|24328.5|24339.5|24334.5|24333|24328|63
1643079570000|2022-01-25 02:59:30|24332.5|24327.5|24334.5|24329.5|24337.5|24332.5|24329|24324|49
1643079580000|2022-01-25 02:59:40|24334|24329|24328.5|24323.5|24337|24332|24328.5|24323.5|62
1643079590000|2022-01-25 02:59:50|24328|24323|24331.5|24326.5|24333.5|24328.5|24327.5|24322.5|90
1643079600000|2022-01-25 03:00:00|24330.5|24325.5|24318.5|24313.5|24334.5|24329.5|24317.5|24312.5|100
1643079610000|2022-01-25 03:00:10|24318|24313|24317|24312|24320|24315|24315|24310|56
1643079620000|2022-01-25 03:00:20|24318.5|24313.5|24317.5|24312.5|24319.5|24314.5|24313.5|24308.5|65
1643079630000|2022-01-25 03:00:30|24318|24313|24321.5|24316.5|24325|24320|24316|24311|43
1643079640000|2022-01-25 03:00:40|24321|24316|24323.5|24318.5|24326.5|24321.5|24321|24316|36
1643079650000|2022-01-25 03:00:50|24324|24319|24327.5|24322.5|24330|24325|24324|24319|23
1643079660000|2022-01-25 03:01:00|24327|24322|24321|24316|24327.5|24322.5|24320|24315|43
1643079670000|2022-01-25 03:01:10|24320.5|24315.5|24317.5|24312.5|24324|24319|24317.5|24312.5|72
1643079680000|2022-01-25 03:01:20|24317|24312|24321|24316|24322.5|24317.5|24315.5|24310.5|41
1643079690000|2022-01-25 03:01:30|24321.5|24316.5|24321.5|24316.5|24323.5|24318.5|24319|24314|18
1643079700000|2022-01-25 03:01:40|24322|24317|24310.5|24305.5|24322|24317|24310|24305|60
1643079710000|2022-01-25 03:01:50|24311|24306|24308|24303|24313|24308|24307.5|24302.5|26
1643079720000|2022-01-25 03:02:00|24308.5|24303.5|24314.5|24309.5|24316|24311|24308.5|24303.5|29
1643079730000|2022-01-25 03:02:10|24314|24309|24313|24308|24316.5|24311.5|24312|24307|27
1643079740000|2022-01-25 03:02:20|24312.5|24307.5|24312.5|24307.5|24315.5|24310.5|24310.5|24305.5|17
1643079750000|2022-01-25 03:02:30|24311.5|24306.5|24312.5|24307.5|24316|24311|24311.5|24306.5|22
1643079760000|2022-01-25 03:02:40|24312|24307|24310.5|24305.5|24313.5|24308.5|24309.5|24304.5|24
1643079770000|2022-01-25 03:02:50|24310|24305|24311.5|24306.5|24312|24307|24309.5|24304.5|19
1643079780000|2022-01-25 03:03:00|24314|24309|24308.5|24303.5|24314|24309|24307|24302|54
1643079790000|2022-01-25 03:03:10|24309|24304|24319.5|24314.5|24319.5|24314.5|24308.5|24303.5|38
1643079800000|2022-01-25 03:03:20|24318.5|24313.5|24314.5|24309.5|24321|24316|24313.5|24308.5|75
1643079810000|2022-01-25 03:03:30|24314|24309|24317|24312|24317.5|24312.5|24310.5|24305.5|19
1643079820000|2022-01-25 03:03:40|24316.5|24311.5|24314|24309|24317.5|24312.5|24313|24308|20
1643079830000|2022-01-25 03:03:50|24314.5|24309.5|24312.5|24307.5|24314.5|24309.5|24307|24302|30
1643079840000|2022-01-25 03:04:00|24313|24308|24304|24299|24313.5|24308.5|24304|24299|70
1643079850000|2022-01-25 03:04:10|24304.5|24299.5|24300.5|24295.5|24305.5|24300.5|24300.5|24295.5|47
1643079860000|2022-01-25 03:04:20|24300|24295|24302|24297|24303.5|24298.5|24300|24295|23
1643079870000|2022-01-25 03:04:30|24303|24298|24301.5|24296.5|24306|24301|24301.5|24296.5|34
1643079880000|2022-01-25 03:04:40|24301|24296|24299.5|24294.5|24301.5|24296.5|24297|24292|39
1643079890000|2022-01-25 03:04:50|24299|24294|24298.5|24293.5|24300|24295|24298|24293|24
1643079900000|2022-01-25 03:05:00|24297.5|24292.5|24301.5|24296.5|24302.5|24297.5|24295.5|24290.5|30
1643079910000|2022-01-25 03:05:10|24297.5|24292.5|24299|24294|24303|24298|24297.5|24292.5|35
1643079920000|2022-01-25 03:05:20|24299.5|24294.5|24299|24294|24303|24298|24298|24293|23
1643079930000|2022-01-25 03:05:30|24299.5|24294.5|24301|24296|24304.5|24299.5|24298.5|24293.5|36
1643079940000|2022-01-25 03:05:40|24300|24295|24304|24299|24307.5|24302.5|24300|24295|15
1643079950000|2022-01-25 03:05:50|24303.5|24298.5|24307.5|24302.5|24308.5|24303.5|24303|24298|27
1643079960000|2022-01-25 03:06:00|24307|24302|24312|24307|24312|24307|24305.5|24300.5|45
1643079970000|2022-01-25 03:06:10|24311.5|24306.5|24319.5|24314.5|24320|24315|24311.5|24306.5|37
1643079980000|2022-01-25 03:06:20|24320|24315|24317.5|24312.5|24320.5|24315.5|24317|24312|30
1643079990000|2022-01-25 03:06:30|24318|24313|24308.5|24303.5|24318.5|24313.5|24307|24302|44
1643080000000|2022-01-25 03:06:40|24309|24304|24306|24301|24309.5|24304.5|24306|24301|47
1643080010000|2022-01-25 03:06:50|24305.5|24300.5|24307|24302|24308.5|24303.5|24304|24299|26
1643080020000|2022-01-25 03:07:00|24307.5|24302.5|24310|24305|24310.5|24305.5|24304|24299|22
1643080030000|2022-01-25 03:07:10|24310.5|24305.5|24313|24308|24316.5|24311.5|24309.5|24304.5|20
1643080040000|2022-01-25 03:07:20|24313.5|24308.5|24313.5|24308.5|24321|24316|24312|24307|31
1643080050000|2022-01-25 03:07:30|24314|24309|24307.5|24302.5|24317|24312|24307.5|24302.5|25
1643080060000|2022-01-25 03:07:40|24308.5|24303.5|24313.5|24308.5|24314|24309|24305|24300|24
1643080070000|2022-01-25 03:07:50|24312.5|24307.5|24316.5|24311.5|24317|24312|24312.5|24307.5|19
1643080080000|2022-01-25 03:08:00|24316|24311|24307.5|24302.5|24318|24313|24307|24302|11
1643080090000|2022-01-25 03:08:10|24308|24303|24302.5|24297.5|24308|24303|24300|24295|40
1643080100000|2022-01-25 03:08:20|24303|24298|24307.5|24302.5|24310.5|24305.5|24302.5|24297.5|18
1643080110000|2022-01-25 03:08:30|24307|24302|24309|24304|24310|24305|24305.5|24300.5|10
1643080120000|2022-01-25 03:08:40|24309.5|24304.5|24310.5|24305.5|24313.5|24308.5|24309.5|24304.5|12
1643080130000|2022-01-25 03:08:50|24311|24306|24311|24306|24311|24306|24307.5|24302.5|24
1643080140000|2022-01-25 03:09:00|24311.5|24306.5|24309|24304|24313|24308|24309|24304|18
1643080150000|2022-01-25 03:09:10|24308.5|24303.5|24306.5|24301.5|24311.5|24306.5|24306.5|24301.5|44
1643080160000|2022-01-25 03:09:20|24307|24302|24304.5|24299.5|24309|24304|24304.5|24299.5|49
1643080170000|2022-01-25 03:09:30|24305|24300|24303.5|24298.5|24305.5|24300.5|24302.5|24297.5|30
1643080180000|2022-01-25 03:09:40|24304|24299|24300.5|24295.5|24305|24300|24300|24295|19
1643080190000|2022-01-25 03:09:50|24300|24295|24296.5|24291.5|24302|24297|24296|24291|27
1643080200000|2022-01-25 03:10:00|24295|24290|24282.5|24277.5|24295|24290|24282.5|24277.5|80
1643080210000|2022-01-25 03:10:10|24282|24277|24276.5|24271.5|24282.5|24277.5|24269|24264|130
1643080220000|2022-01-25 03:10:20|24277.5|24272.5|24275.5|24270.5|24278.5|24273.5|24271.5|24266.5|60
1643080230000|2022-01-25 03:10:30|24276|24271|24269.5|24264.5|24276|24271|24269.5|24264.5|40
1643080240000|2022-01-25 03:10:40|24270|24265|24271|24266|24272.5|24267.5|24268|24263|45
1643080250000|2022-01-25 03:10:50|24271.5|24266.5|24274|24269|24275|24270|24270.5|24265.5|33
1643080260000|2022-01-25 03:11:00|24274.5|24269.5|24273.5|24268.5|24274.5|24269.5|24264.5|24259.5|81
1643080270000|2022-01-25 03:11:10|24272.5|24267.5|24275|24270|24275|24270|24267.5|24262.5|32
1643080280000|2022-01-25 03:11:20|24275.5|24270.5|24272|24267|24277|24272|24270|24265|26
1643080290000|2022-01-25 03:11:30|24272.5|24267.5|24273.5|24268.5|24274.5|24269.5|24269|24264|22
1643080300000|2022-01-25 03:11:40|24274|24269|24272|24267|24274.5|24269.5|24267.5|24262.5|29
1643080310000|2022-01-25 03:11:50|24273|24268|24276.5|24271.5|24278|24273|24273|24268|26
1643080320000|2022-01-25 03:12:00|24276|24271|24287.5|24282.5|24289|24284|24276|24271|53
1643080330000|2022-01-25 03:12:10|24286.5|24281.5|24281.5|24276.5|24288.5|24283.5|24281|24276|96
1643080340000|2022-01-25 03:12:20|24281|24276|24280.5|24275.5|24286|24281|24279|24274|18
1643080350000|2022-01-25 03:12:30|24281|24276|24283|24278|24284|24279|24279.5|24274.5|17
1643080360000|2022-01-25 03:12:40|24283.5|24278.5|24282|24277|24287|24282|24281|24276|32
1643080370000|2022-01-25 03:12:50|24281.5|24276.5|24281.5|24276.5|24284.5|24279.5|24274|24269|45
1643080380000|2022-01-25 03:13:00|24282|24277|24291|24286|24293.5|24288.5|24282|24277|39
1643080390000|2022-01-25 03:13:10|24291.5|24286.5|24287.5|24282.5|24292|24287|24286.5|24281.5|20
1643080400000|2022-01-25 03:13:20|24288|24283|24295.5|24290.5|24295.5|24290.5|24287.5|24282.5|27
1643080410000|2022-01-25 03:13:30|24296|24291|24294|24289|24298|24293|24294|24289|24
1643080420000|2022-01-25 03:13:40|24294.5|24289.5|24297|24292|24297.5|24292.5|24291.5|24286.5|16
1643080430000|2022-01-25 03:13:50|24296.5|24291.5|24299|24294|24303|24298|24295.5|24290.5|51
1643080440000|2022-01-25 03:14:00|24299.5|24294.5|24291.5|24286.5|24302.5|24297.5|24290.5|24285.5|38
1643080450000|2022-01-25 03:14:10|24292|24287|24291.5|24286.5|24294.5|24289.5|24291|24286|19
1643080460000|2022-01-25 03:14:20|24292|24287|24291.5|24286.5|24293.5|24288.5|24288.5|24283.5|12
1643080470000|2022-01-25 03:14:30|24292|24287|24295.5|24290.5|24299.5|24294.5|24292|24287|26
1643080480000|2022-01-25 03:14:40|24296|24291|24303.5|24298.5|24304|24299|24296|24291|27
1643080490000|2022-01-25 03:14:50|24302.5|24297.5|24305.5|24300.5|24307.5|24302.5|24302.5|24297.5|53
1643080500000|2022-01-25 03:15:00|24306|24301|24310.5|24305.5|24313|24308|24306|24301|38
1643080510000|2022-01-25 03:15:10|24311.5|24306.5|24319.5|24314.5|24319.5|24314.5|24308.5|24303.5|37
1643080520000|2022-01-25 03:15:20|24319|24314|24327.5|24322.5|24328.5|24323.5|24315.5|24310.5|86
1643080530000|2022-01-25 03:15:30|24327|24322|24327.5|24322.5|24333|24328|24325.5|24320.5|79
1643080540000|2022-01-25 03:15:40|24327|24322|24334.5|24329.5|24334.5|24329.5|24322.5|24317.5|50
1643080550000|2022-01-25 03:15:50|24334|24329|24333.5|24328.5|24335|24330|24331|24326|51
1643080560000|2022-01-25 03:16:00|24334|24329|24343.5|24338.5|24347.5|24342.5|24333.5|24328.5|140
1643080570000|2022-01-25 03:16:10|24344|24339|24337|24332|24345|24340|24335.5|24330.5|52
1643080580000|2022-01-25 03:16:20|24338.5|24333.5|24336|24331|24340.5|24335.5|24333.5|24328.5|28
1643080590000|2022-01-25 03:16:30|24335.5|24330.5|24342|24337|24342.5|24337.5|24335|24330|36
1643080600000|2022-01-25 03:16:40|24343|24338|24352|24347|24352|24347|24342.5|24337.5|164
1643080610000|2022-01-25 03:16:50|24353|24348|24349.5|24344.5|24359|24354|24348.5|24343.5|149
1643080620000|2022-01-25 03:17:00|24348.5|24343.5|24342.5|24337.5|24348.5|24343.5|24338.5|24333.5|65
1643080630000|2022-01-25 03:17:10|24342|24337|24340|24335|24343.5|24338.5|24339|24334|55
1643080640000|2022-01-25 03:17:20|24339.5|24334.5|24340|24335|24340|24335|24336|24331|22
1643080650000|2022-01-25 03:17:30|24340.5|24335.5|24336|24331|24341.5|24336.5|24332|24327|71
1643080660000|2022-01-25 03:17:40|24335.5|24330.5|24327|24322|24338.5|24333.5|24327|24322|48
1643080670000|2022-01-25 03:17:50|24327.5|24322.5|24324.5|24319.5|24328.5|24323.5|24323|24318|60
1643080680000|2022-01-25 03:18:00|24325.5|24320.5|24325.5|24320.5|24326.5|24321.5|24322|24317|27
1643080690000|2022-01-25 03:18:10|24326|24321|24323.5|24318.5|24326.5|24321.5|24320.5|24315.5|38
1643080700000|2022-01-25 03:18:20|24324.5|24319.5|24324|24319|24327|24322|24323.5|24318.5|11
1643080710000|2022-01-25 03:18:30|24324.5|24319.5|24322|24317|24326|24321|24320.5|24315.5|21
1643080720000|2022-01-25 03:18:40|24321.5|24316.5|24320|24315|24321.5|24316.5|24313.5|24308.5|74
1643080730000|2022-01-25 03:18:50|24319.5|24314.5|24321.5|24316.5|24322.5|24317.5|24316|24311|18
1643080740000|2022-01-25 03:19:00|24322.5|24317.5|24309|24304|24323.5|24318.5|24309|24304|59
1643080750000|2022-01-25 03:19:10|24307.5|24302.5|24307.5|24302.5|24308|24303|24304.5|24299.5|82
1643080760000|2022-01-25 03:19:20|24307|24302|24314.5|24309.5|24316|24311|24306.5|24301.5|32
1643080770000|2022-01-25 03:19:30|24315|24310|24316.5|24311.5|24317|24312|24314|24309|14
1643080780000|2022-01-25 03:19:40|24316|24311|24321|24316|24321|24316|24314.5|24309.5|11
1643080790000|2022-01-25 03:19:50|24320.5|24315.5|24328.5|24323.5|24328.5|24323.5|24320.5|24315.5|48
1643080800000|2022-01-25 03:20:00|24326.5|24321.5|24332.5|24327.5|24332.5|24327.5|24324|24319|44
1643080810000|2022-01-25 03:20:10|24333.5|24328.5|24323.5|24318.5|24333.5|24328.5|24321.5|24316.5|38
1643080820000|2022-01-25 03:20:20|24324|24319|24324.5|24319.5|24328.5|24323.5|24323.5|24318.5|44
1643080830000|2022-01-25 03:20:30|24325|24320|24321.5|24316.5|24325|24320|24315.5|24310.5|28
1643080840000|2022-01-25 03:20:40|24321|24316|24318.5|24313.5|24325|24320|24317|24312|23
1643080850000|2022-01-25 03:20:50|24318|24313|24315.5|24310.5|24319.5|24314.5|24315.5|24310.5|26
1643080860000|2022-01-25 03:21:00|24316|24311|24308.5|24303.5|24316|24311|24308.5|24303.5|34
1643080870000|2022-01-25 03:21:10|24308|24303|24318|24313|24319|24314|24308|24303|37
1643080880000|2022-01-25 03:21:20|24319|24314|24323.5|24318.5|24323.5|24318.5|24318.5|24313.5|22
1643080890000|2022-01-25 03:21:30|24324|24319|24324|24319|24329|24324|24324|24319|32
1643080900000|2022-01-25 03:21:40|24323.5|24318.5|24323.5|24318.5|24326.5|24321.5|24321.5|24316.5|11
1643080910000|2022-01-25 03:21:50|24324|24319|24328|24323|24328|24323|24319.5|24314.5|13
1643080920000|2022-01-25 03:22:00|24329|24324|24320.5|24315.5|24329|24324|24320.5|24315.5|20
1643080930000|2022-01-25 03:22:10|24318.5|24313.5|24319|24314|24322|24317|24317.5|24312.5|15
1643080940000|2022-01-25 03:22:20|24318|24313|24316|24311|24323|24318|24315.5|24310.5|18
1643080950000|2022-01-25 03:22:30|24317|24312|24320.5|24315.5|24322|24317|24316.5|24311.5|12
1643080960000|2022-01-25 03:22:40|24321|24316|24315|24310|24321|24316|24313|24308|27
1643080970000|2022-01-25 03:22:50|24314.5|24309.5|24317|24312|24317.5|24312.5|24313.5|24308.5|5
1643080980000|2022-01-25 03:23:00|24318|24313|24309.5|24304.5|24319.5|24314.5|24309.5|24304.5|68
1643080990000|2022-01-25 03:23:10|24310.5|24305.5|24317|24312|24317|24312|24309.5|24304.5|13
1643081000000|2022-01-25 03:23:20|24318.5|24313.5|24323|24318|24324.5|24319.5|24318.5|24313.5|15
1643081010000|2022-01-25 03:23:30|24322.5|24317.5|24320.5|24315.5|24325.5|24320.5|24317|24312|18
1643081020000|2022-01-25 03:23:40|24320|24315|24327|24322|24328.5|24323.5|24320|24315|41
1643081030000|2022-01-25 03:23:50|24328.5|24323.5|24327.5|24322.5|24328.5|24323.5|24326|24321|14
1643081040000|2022-01-25 03:24:00|24328|24323|24329|24324|24332.5|24327.5|24327.5|24322.5|43
1643081050000|2022-01-25 03:24:10|24327.5|24322.5|24330|24325|24332.5|24327.5|24327.5|24322.5|18
1643081060000|2022-01-25 03:24:20|24330.5|24325.5|24329|24324|24333.5|24328.5|24328.5|24323.5|19
1643081070000|2022-01-25 03:24:30|24328.5|24323.5|24331|24326|24333|24328|24326.5|24321.5|27
1643081080000|2022-01-25 03:24:40|24331.5|24326.5|24329|24324|24331.5|24326.5|24327|24322|16
1643081090000|2022-01-25 03:24:50|24328.5|24323.5|24325|24320|24328.5|24323.5|24324.5|24319.5|37
1643081100000|2022-01-25 03:25:00|24325.5|24320.5|24323.5|24318.5|24325.5|24320.5|24318|24313|33
1643081110000|2022-01-25 03:25:10|24324|24319|24329.5|24324.5|24329.5|24324.5|24324|24319|11
1643081120000|2022-01-25 03:25:20|24329|24324|24323|24318|24329|24324|24322|24317|11
1643081130000|2022-01-25 03:25:30|24324.5|24319.5|24333.5|24328.5|24333.5|24328.5|24324.5|24319.5|19
1643081140000|2022-01-25 03:25:40|24332.5|24327.5|24333.5|24328.5|24336.5|24331.5|24332.5|24327.5|30
1643081150000|2022-01-25 03:25:50|24332.5|24327.5|24333.5|24328.5|24334|24329|24332|24327|28
1643081160000|2022-01-25 03:26:00|24332.5|24327.5|24324.5|24319.5|24332.5|24327.5|24320.5|24315.5|38
1643081170000|2022-01-25 03:26:10|24324|24319|24323.5|24318.5|24326.5|24321.5|24323.5|24318.5|6
1643081180000|2022-01-25 03:26:20|24324|24319|24329.5|24324.5|24329.5|24324.5|24324|24319|9
1643081190000|2022-01-25 03:26:30|24330|24325|24329.5|24324.5|24330.5|24325.5|24326.5|24321.5|18
1643081200000|2022-01-25 03:26:40|24329|24324|24322.5|24317.5|24329|24324|24322.5|24317.5|17
1643081210000|2022-01-25 03:26:50|24320.5|24315.5|24320|24315|24321.5|24316.5|24318.5|24313.5|21
1643081220000|2022-01-25 03:27:00|24321.5|24316.5|24317.5|24312.5|24324|24319|24317.5|24312.5|16
1643081230000|2022-01-25 03:27:10|24318|24313|24323|24318|24323|24318|24318|24313|12
1643081240000|2022-01-25 03:27:20|24325.5|24320.5|24324|24319|24328|24323|24322|24317|17
1643081250000|2022-01-25 03:27:30|24323.5|24318.5|24325.5|24320.5|24325.5|24320.5|24322|24317|13
1643081260000|2022-01-25 03:27:40|24325|24320|24320.5|24315.5|24325|24320|24319.5|24314.5|8
1643081270000|2022-01-25 03:27:50|24320|24315|24318|24313|24321.5|24316.5|24315.5|24310.5|15
1643081280000|2022-01-25 03:28:00|24317.5|24312.5|24316.5|24311.5|24319|24314|24316|24311|50
1643081290000|2022-01-25 03:28:10|24317|24312|24318.5|24313.5|24320|24315|24316.5|24311.5|13
1643081300000|2022-01-25 03:28:20|24318|24313|24307|24302|24318.5|24313.5|24307|24302|31
1643081310000|2022-01-25 03:28:30|24307.5|24302.5|24308|24303|24309|24304|24305|24300|69
1643081320000|2022-01-25 03:28:40|24307.5|24302.5|24311|24306|24311|24306|24305.5|24300.5|31
1643081330000|2022-01-25 03:28:50|24312.5|24307.5|24310|24305|24313|24308|24309|24304|12
1643081340000|2022-01-25 03:29:00|24309.5|24304.5|24310.5|24305.5|24313.5|24308.5|24308.5|24303.5|28
1643081350000|2022-01-25 03:29:10|24309.5|24304.5|24313.5|24308.5|24314.5|24309.5|24309.5|24304.5|1
1643081360000|2022-01-25 03:29:20|24314.5|24309.5|24312|24307|24316.5|24311.5|24312|24307|13
1643081370000|2022-01-25 03:29:30|24312.5|24307.5|24308.5|24303.5|24314.5|24309.5|24306|24301|26
1643081380000|2022-01-25 03:29:40|24309.5|24304.5|24308|24303|24313.5|24308.5|24306.5|24301.5|22
1643081390000|2022-01-25 03:29:50|24310|24305|24315.5|24310.5|24316.5|24311.5|24308.5|24303.5|54
1643081400000|2022-01-25 03:30:00|24317.5|24312.5|24318.5|24313.5|24320|24315|24313|24308|24
1643081410000|2022-01-25 03:30:10|24315.5|24310.5|24301.5|24296.5|24315.5|24310.5|24301.5|24296.5|45
1643081420000|2022-01-25 03:30:20|24300.5|24295.5|24301.5|24296.5|24303.5|24298.5|24300|24295|52
1643081430000|2022-01-25 03:30:30|24302.5|24297.5|24303.5|24298.5|24306|24301|24300|24295|23
1643081440000|2022-01-25 03:30:40|24304|24299|24306.5|24301.5|24309.5|24304.5|24302.5|24297.5|9
1643081450000|2022-01-25 03:30:50|24305.5|24300.5|24308.5|24303.5|24308.5|24303.5|24305.5|24300.5|18
1643081460000|2022-01-25 03:31:00|24309|24304|24305.5|24300.5|24309|24304|24303|24298|16
1643081470000|2022-01-25 03:31:10|24306|24301|24303.5|24298.5|24307.5|24302.5|24302.5|24297.5|27
1643081480000|2022-01-25 03:31:20|24303|24298|24299.5|24294.5|24303|24298|24297|24292|43
1643081490000|2022-01-25 03:31:30|24299|24294|24298|24293|24299.5|24294.5|24296.5|24291.5|10
1643081500000|2022-01-25 03:31:40|24298.5|24293.5|24298|24293|24301|24296|24297.5|24292.5|5
1643081510000|2022-01-25 03:31:50|24298.5|24293.5|24301.5|24296.5|24302.5|24297.5|24298|24293|14
1643081520000|2022-01-25 03:32:00|24301|24296|24299.5|24294.5|24304|24299|24299.5|24294.5|8
1643081530000|2022-01-25 03:32:10|24300|24295|24298.5|24293.5|24301|24296|24296|24291|12
1643081540000|2022-01-25 03:32:20|24298|24293|24294.5|24289.5|24298|24293|24294|24289|16
1643081550000|2022-01-25 03:32:30|24294|24289|24292.5|24287.5|24295|24290|24289|24284|49
1643081560000|2022-01-25 03:32:40|24291.5|24286.5|24291|24286|24291.5|24286.5|24288.5|24283.5|25
1643081570000|2022-01-25 03:32:50|24292.5|24287.5|24291|24286|24294|24289|24290|24285|9
1643081580000|2022-01-25 03:33:00|24291.5|24286.5|24290|24285|24291.5|24286.5|24289|24284|17
1643081590000|2022-01-25 03:33:10|24289.5|24284.5|24288.5|24283.5|24289.5|24284.5|24286|24281|34
1643081600000|2022-01-25 03:33:20|24289|24284|24294.5|24289.5|24295|24290|24286.5|24281.5|29
1643081610000|2022-01-25 03:33:30|24295|24290|24298.5|24293.5|24299|24294|24293.5|24288.5|23
1643081620000|2022-01-25 03:33:40|24299.5|24294.5|24292.5|24287.5|24300|24295|24292.5|24287.5|22
1643081630000|2022-01-25 03:33:50|24293|24288|24294.5|24289.5|24295.5|24290.5|24291.5|24286.5|13
1643081640000|2022-01-25 03:34:00|24293.5|24288.5|24298|24293|24298.5|24293.5|24293|24288|15
1643081650000|2022-01-25 03:34:10|24300.5|24295.5|24299.5|24294.5|24304|24299|24299.5|24294.5|25
1643081660000|2022-01-25 03:34:20|24300|24295|24302|24297|24303|24298|24300|24295|19
1643081670000|2022-01-25 03:34:30|24301.5|24296.5|24299.5|24294.5|24302|24297|24298.5|24293.5|15
1643081680000|2022-01-25 03:34:40|24299|24294|24299.5|24294.5|24301|24296|24299|24294|4
1643081690000|2022-01-25 03:34:50|24299|24294|24294.5|24289.5|24300.5|24295.5|24292.5|24287.5|29
1643081700000|2022-01-25 03:35:00|24295|24290|24291|24286|24297.5|24292.5|24290|24285|17
1643081710000|2022-01-25 03:35:10|24290.5|24285.5|24296.5|24291.5|24296.5|24291.5|24290|24285|31
1643081720000|2022-01-25 03:35:20|24295.5|24290.5|24294|24289|24296|24291|24292.5|24287.5|9
1643081730000|2022-01-25 03:35:30|24293.5|24288.5|24304.5|24299.5|24305|24300|24293.5|24288.5|47
1643081740000|2022-01-25 03:35:40|24305.5|24300.5|24308.5|24303.5|24308.5|24303.5|24302.5|24297.5|39
1643081750000|2022-01-25 03:35:50|24306.5|24301.5|24305|24300|24310|24305|24305|24300|24
1643081760000|2022-01-25 03:36:00|24304.5|24299.5|24302|24297|24305|24300|24297.5|24292.5|30
1643081770000|2022-01-25 03:36:10|24302.5|24297.5|24297.5|24292.5|24302.5|24297.5|24297|24292|15
1643081780000|2022-01-25 03:36:20|24297|24292|24298.5|24293.5|24298.5|24293.5|24295.5|24290.5|4
1643081790000|2022-01-25 03:36:30|24299.5|24294.5|24305.5|24300.5|24306|24301|24298|24293|32
1643081800000|2022-01-25 03:36:40|24306|24301|24305|24300|24306|24301|24302.5|24297.5|9
1643081810000|2022-01-25 03:36:50|24304.5|24299.5|24304|24299|24304.5|24299.5|24301|24296|8
1643081820000|2022-01-25 03:37:00|24305.5|24300.5|24298|24293|24305.5|24300.5|24298|24293|8
1643081830000|2022-01-25 03:37:10|24298.5|24293.5|24299|24294|24299.5|24294.5|24294|24289|35
1643081840000|2022-01-25 03:37:20|24298.5|24293.5|24292.5|24287.5|24298.5|24293.5|24292.5|24287.5|33
1643081850000|2022-01-25 03:37:30|24293|24288|24294.5|24289.5|24297.5|24292.5|24293|24288|18
1643081860000|2022-01-25 03:37:40|24295|24290|24298.5|24293.5|24300.5|24295.5|24295|24290|12
1643081870000|2022-01-25 03:37:50|24299.5|24294.5|24305.5|24300.5|24306|24301|24299|24294|23
1643081880000|2022-01-25 03:38:00|24304.5|24299.5|24300.5|24295.5|24305.5|24300.5|24300.5|24295.5|14
1643081890000|2022-01-25 03:38:10|24301|24296|24300.5|24295.5|24302.5|24297.5|24300|24295|16
1643081900000|2022-01-25 03:38:20|24300|24295|24299|24294|24302|24297|24298|24293|20
1643081910000|2022-01-25 03:38:30|24298|24293|24295.5|24290.5|24298|24293|24295.5|24290.5|6
1643081920000|2022-01-25 03:38:40|24296|24291|24297|24292|24297|24292|24291.5|24286.5|210
1643081930000|2022-01-25 03:38:50|24296.5|24291.5|24294|24289|24299|24294|24291.5|24286.5|19
1643081940000|2022-01-25 03:39:00|24293|24288|24297|24292|24298.5|24293.5|24293|24288|1341
1643081950000|2022-01-25 03:39:10|24296.5|24291.5|24296.5|24291.5|24299.5|24294.5|24294.5|24289.5|18
1643081960000|2022-01-25 03:39:20|24297|24292|24299|24294|24299.5|24294.5|24296|24291|12
1643081970000|2022-01-25 03:39:30|24300.5|24295.5|24299.5|24294.5|24301|24296|24297.5|24292.5|14
1643081980000|2022-01-25 03:39:40|24300|24295|24302|24297|24303.5|24298.5|24299.5|24294.5|21
1643081990000|2022-01-25 03:39:50|24301.5|24296.5|24301|24296|24301.5|24296.5|24300|24295|3
1643082000000|2022-01-25 03:40:00|24300.5|24295.5|24307.5|24302.5|24308|24303|24300|24295|28
1643082010000|2022-01-25 03:40:10|24308|24303|24313.5|24308.5|24313.5|24308.5|24308|24303|66
1643082020000|2022-01-25 03:40:20|24313|24308|24314.5|24309.5|24314.5|24309.5|24310.5|24305.5|35
1643082030000|2022-01-25 03:40:30|24315|24310|24315.5|24310.5|24315.5|24310.5|24312|24307|14
1643082040000|2022-01-25 03:40:40|24315|24310|24316.5|24311.5|24317|24312|24313.5|24308.5|13
1643082050000|2022-01-25 03:40:50|24317|24312|24317|24312|24317.5|24312.5|24314.5|24309.5|5
1643082060000|2022-01-25 03:41:00|24317.5|24312.5|24319|24314|24320.5|24315.5|24317.5|24312.5|37
1643082070000|2022-01-25 03:41:10|24319.5|24314.5|24320.5|24315.5|24320.5|24315.5|24316.5|24311.5|6
1643082080000|2022-01-25 03:41:20|24321|24316|24321.5|24316.5|24322.5|24317.5|24319|24314|17
1643082090000|2022-01-25 03:41:30|24321|24316|24324|24319|24326|24321|24320.5|24315.5|20
1643082100000|2022-01-25 03:41:40|24324.5|24319.5|24324.5|24319.5|24326|24321|24322.5|24317.5|15
1643082110000|2022-01-25 03:41:50|24324|24319|24324|24319|24324|24319|24322|24317|14
1643082120000|2022-01-25 03:42:00|24324.5|24319.5|24326.5|24321.5|24328|24323|24324.5|24319.5|18
1643082130000|2022-01-25 03:42:10|24326|24321|24327|24322|24327.5|24322.5|24322.5|24317.5|28
1643082140000|2022-01-25 03:42:20|24328|24323|24328|24323|24329|24324|24326.5|24321.5|24
1643082150000|2022-01-25 03:42:30|24327.5|24322.5|24326.5|24321.5|24328|24323|24326|24321|9
1643082160000|2022-01-25 03:42:40|24327.5|24322.5|24330.5|24325.5|24330.5|24325.5|24326.5|24321.5|20
1643082170000|2022-01-25 03:42:50|24331|24326|24335|24330|24335|24330|24331|24326|84
1643082180000|2022-01-25 03:43:00|24335.5|24330.5|24339.5|24334.5|24341|24336|24335.5|24330.5|46
1643082190000|2022-01-25 03:43:10|24340|24335|24337.5|24332.5|24340|24335|24336.5|24331.5|37
1643082200000|2022-01-25 03:43:20|24338|24333|24334|24329|24338|24333|24333|24328|30
1643082210000|2022-01-25 03:43:30|24333.5|24328.5|24338.5|24333.5|24338.5|24333.5|24331.5|24326.5|24
1643082220000|2022-01-25 03:43:40|24340.5|24335.5|24351|24346|24351|24346|24340.5|24335.5|112
1643082230000|2022-01-25 03:43:50|24353|24348|24352.5|24347.5|24353|24348|24348.5|24343.5|77
1643082240000|2022-01-25 03:44:00|24350.5|24345.5|24344.5|24339.5|24350.5|24345.5|24342|24337|56
1643082250000|2022-01-25 03:44:10|24342|24337|24339.5|24334.5|24342|24337|24337.5|24332.5|35
1643082260000|2022-01-25 03:44:20|24339|24334|24329.5|24324.5|24339|24334|24329.5|24324.5|44
1643082270000|2022-01-25 03:44:30|24329|24324|24331|24326|24333|24328|24328|24323|17
1643082280000|2022-01-25 03:44:40|24331.5|24326.5|24333.5|24328.5|24334|24329|24329.5|24324.5|14
1643082290000|2022-01-25 03:44:50|24333|24328|24331.5|24326.5|24333.5|24328.5|24329.5|24324.5|20
1643082300000|2022-01-25 03:45:00|24332.5|24327.5|24320|24315|24332.5|24327.5|24318.5|24313.5|67
1643082310000|2022-01-25 03:45:10|24321.5|24316.5|24319|24314|24321.5|24316.5|24316.5|24311.5|58
1643082320000|2022-01-25 03:45:20|24320.5|24315.5|24323|24318|24323|24318|24316.5|24311.5|26
1643082330000|2022-01-25 03:45:30|24323.5|24318.5|24321.5|24316.5|24323.5|24318.5|24319|24314|43
1643082340000|2022-01-25 03:45:40|24321|24316|24317.5|24312.5|24321.5|24316.5|24317.5|24312.5|13
1643082350000|2022-01-25 03:45:50|24317|24312|24317.5|24312.5|24318.5|24313.5|24316|24311|32
1643082360000|2022-01-25 03:46:00|24318|24313|24311.5|24306.5|24318.5|24313.5|24310|24305|41
1643082370000|2022-01-25 03:46:10|24312|24307|24313.5|24308.5|24314|24309|24310.5|24305.5|17
1643082380000|2022-01-25 03:46:20|24313|24308|24316|24311|24317|24312|24309.5|24304.5|18
1643082390000|2022-01-25 03:46:30|24315.5|24310.5|24313.5|24308.5|24316.5|24311.5|24311|24306|10
1643082400000|2022-01-25 03:46:40|24314|24309|24313.5|24308.5|24317|24312|24313.5|24308.5|9
1643082410000|2022-01-25 03:46:50|24313|24308|24307|24302|24313.5|24308.5|24307|24302|28
1643082420000|2022-01-25 03:47:00|24306.5|24301.5|24307|24302|24308.5|24303.5|24306.5|24301.5|19
1643082430000|2022-01-25 03:47:10|24307.5|24302.5|24309.5|24304.5|24309.5|24304.5|24305|24300|17
1643082440000|2022-01-25 03:47:20|24311.5|24306.5|24310.5|24305.5|24315|24310|24310.5|24305.5|20
1643082450000|2022-01-25 03:47:30|24310|24305|24310|24305|24310.5|24305.5|24306.5|24301.5|34
1643082460000|2022-01-25 03:47:40|24310.5|24305.5|24308.5|24303.5|24311|24306|24306.5|24301.5|21
1643082470000|2022-01-25 03:47:50|24309|24304|24307.5|24302.5|24309.5|24304.5|24306|24301|22
1643082480000|2022-01-25 03:48:00|24307|24302|24310.5|24305.5|24314|24309|24307|24302|25
1643082490000|2022-01-25 03:48:10|24311|24306|24307|24302|24311.5|24306.5|24307|24302|10
1643082500000|2022-01-25 03:48:20|24307.5|24302.5|24314|24309|24315.5|24310.5|24307.5|24302.5|20
1643082510000|2022-01-25 03:48:30|24314.5|24309.5|24311.5|24306.5|24314.5|24309.5|24311.5|24306.5|11
1643082520000|2022-01-25 03:48:40|24312|24307|24312.5|24307.5|24313|24308|24310|24305|14
1643082530000|2022-01-25 03:48:50|24313.5|24308.5|24314.5|24309.5|24316|24311|24313.5|24308.5|10
1643082540000|2022-01-25 03:49:00|24314|24309|24312|24307|24315|24310|24311.5|24306.5|27
1643082550000|2022-01-25 03:49:10|24311.5|24306.5|24310|24305|24313|24308|24309.5|24304.5|19
1643082560000|2022-01-25 03:49:20|24309.5|24304.5|24307.5|24302.5|24312|24307|24307.5|24302.5|1010
1643082570000|2022-01-25 03:49:30|24308|24303|24309|24304|24310|24305|24307.5|24302.5|24
1643082580000|2022-01-25 03:49:40|24308.5|24303.5|24309|24304|24310.5|24305.5|24308|24303|293
1643082590000|2022-01-25 03:49:50|24309.5|24304.5|24310.5|24305.5|24311|24306|24308.5|24303.5|4
1643082600000|2022-01-25 03:50:00|24311|24306|24312.5|24307.5|24312.5|24307.5|24310|24305|21
1643082610000|2022-01-25 03:50:10|24312|24307|24313.5|24308.5|24313.5|24308.5|24309|24304|23
1643082620000|2022-01-25 03:50:20|24312|24307|24314|24309|24317|24312|24312|24307|23
1643082630000|2022-01-25 03:50:30|24313.5|24308.5|24318|24313|24319|24314|24313.5|24308.5|12
1643082640000|2022-01-25 03:50:40|24318.5|24313.5|24315.5|24310.5|24318.5|24313.5|24314|24309|22
1643082650000|2022-01-25 03:50:50|24316|24311|24313|24308|24316.5|24311.5|24310|24305|12
1643082660000|2022-01-25 03:51:00|24312.5|24307.5|24315.5|24310.5|24316|24311|24309.5|24304.5|10
1643082670000|2022-01-25 03:51:10|24315|24310|24308.5|24303.5|24315.5|24310.5|24307|24302|35
1643082680000|2022-01-25 03:51:20|24309|24304|24315.5|24310.5|24315.5|24310.5|24309|24304|12
1643082690000|2022-01-25 03:51:30|24316|24311|24316|24311|24318.5|24313.5|24315.5|24310.5|12
1643082700000|2022-01-25 03:51:40|24316.5|24311.5|24317|24312|24317|24312|24316|24311|12
1643082710000|2022-01-25 03:51:50|24316.5|24311.5|24316.5|24311.5|24317|24312|24316.5|24311.5|6
1643082720000|2022-01-25 03:52:00|24316|24311|24318|24313|24319|24314|24315|24310|23
1643082730000|2022-01-25 03:52:10|24318.5|24313.5|24316|24311|24318.5|24313.5|24314|24309|15
1643082740000|2022-01-25 03:52:20|24316.5|24311.5|24316|24311|24319|24314|24316|24311|10
1643082750000|2022-01-25 03:52:30|24315.5|24310.5|24316.5|24311.5|24317|24312|24314.5|24309.5|16
1643082760000|2022-01-25 03:52:40|24317|24312|24320|24315|24320|24315|24317|24312|10
1643082770000|2022-01-25 03:52:50|24320.5|24315.5|24319|24314|24320.5|24315.5|24315.5|24310.5|41
1643082780000|2022-01-25 03:53:00|24318.5|24313.5|24318|24313|24319|24314|24316|24311|13
1643082790000|2022-01-25 03:53:10|24318.5|24313.5|24316|24311|24318.5|24313.5|24314|24309|15
1643082800000|2022-01-25 03:53:20|24316.5|24311.5|24320.5|24315.5|24320.5|24315.5|24316.5|24311.5|16
1643082810000|2022-01-25 03:53:30|24320|24315|24323|24318|24323|24318|24320|24315|13
1643082820000|2022-01-25 03:53:40|24324|24319|24321|24316|24326|24321|24319.5|24314.5|29
1643082830000|2022-01-25 03:53:50|24320.5|24315.5|24321.5|24316.5|24323|24318|24319.5|24314.5|7
1643082840000|2022-01-25 03:54:00|24322.5|24317.5|24317.5|24312.5|24324|24319|24317.5|24312.5|30
1643082850000|2022-01-25 03:54:10|24318|24313|24318.5|24313.5|24321|24316|24317|24312|9
1643082860000|2022-01-25 03:54:20|24318|24313|24319.5|24314.5|24320.5|24315.5|24315.5|24310.5|13
1643082870000|2022-01-25 03:54:30|24319|24314|24316.5|24311.5|24319|24314|24315|24310|4
1643082880000|2022-01-25 03:54:40|24316|24311|24313.5|24308.5|24316|24311|24313.5|24308.5|5
1643082890000|2022-01-25 03:54:50|24314|24309|24316|24311|24316.5|24311.5|24313|24308|30
1643082900000|2022-01-25 03:55:00|24315.5|24310.5|24318|24313|24321|24316|24315|24310|7
1643082910000|2022-01-25 03:55:10|24317.5|24312.5|24318|24313|24320.5|24315.5|24317.5|24312.5|10
1643082920000|2022-01-25 03:55:20|24317.5|24312.5|24320.5|24315.5|24321.5|24316.5|24316.5|24311.5|10
1643082930000|2022-01-25 03:55:30|24320|24315|24321.5|24316.5|24321.5|24316.5|24318|24313|10
1643082940000|2022-01-25 03:55:40|24322.5|24317.5|24325.5|24320.5|24326.5|24321.5|24322.5|24317.5|16
1643082950000|2022-01-25 03:55:50|24325|24320|24325.5|24320.5|24325.5|24320.5|24323.5|24318.5|14
1643082960000|2022-01-25 03:56:00|24326|24321|24332.5|24327.5|24332.5|24327.5|24325.5|24320.5|36
1643082970000|2022-01-25 03:56:10|24332|24327|24332.5|24327.5|24333|24328|24329.5|24324.5|29
1643082980000|2022-01-25 03:56:20|24332|24327|24332|24327|24332.5|24327.5|24328.5|24323.5|21
1643082990000|2022-01-25 03:56:30|24332.5|24327.5|24331.5|24326.5|24333|24328|24331|24326|11
1643083000000|2022-01-25 03:56:40|24331|24326|24323|24318|24331|24326|24322.5|24317.5|13
1643083010000|2022-01-25 03:56:50|24323.5|24318.5|24321|24316|24323.5|24318.5|24321|24316|12
1643083020000|2022-01-25 03:57:00|24322.5|24317.5|24322.5|24317.5|24325.5|24320.5|24317.5|24312.5|30
1643083030000|2022-01-25 03:57:10|24323|24318|24320.5|24315.5|24324|24319|24319.5|24314.5|42
1643083040000|2022-01-25 03:57:20|24320|24315|24323|24318|24323.5|24318.5|24320|24315|7
1643083050000|2022-01-25 03:57:30|24322.5|24317.5|24326|24321|24326|24321|24320.5|24315.5|9
1643083060000|2022-01-25 03:57:40|24325.5|24320.5|24325.5|24320.5|24326|24321|24324|24319|18
1643083070000|2022-01-25 03:57:50|24326|24321|24325|24320|24326|24321|24324.5|24319.5|1015
1643083080000|2022-01-25 03:58:00|24324.5|24319.5|24329.5|24324.5|24329.5|24324.5|24324.5|24319.5|18
1643083090000|2022-01-25 03:58:10|24330.5|24325.5|24331|24326|24331|24326|24329.5|24324.5|27
1643083100000|2022-01-25 03:58:20|24330.5|24325.5|24333|24328|24333|24328|24328.5|24323.5|219
1643083110000|2022-01-25 03:58:30|24333.5|24328.5|24330.5|24325.5|24333.5|24328.5|24330.5|24325.5|11
1643083120000|2022-01-25 03:58:40|24330|24325|24332.5|24327.5|24332.5|24327.5|24328|24323|7
1643083130000|2022-01-25 03:58:50|24332|24327|24332.5|24327.5|24333|24328|24331|24326|6
1643083140000|2022-01-25 03:59:00|24331.5|24326.5|24320.5|24315.5|24331.5|24326.5|24320.5|24315.5|41
1643083150000|2022-01-25 03:59:10|24321|24316|24320|24315|24321|24316|24320|24315|202
1643083160000|2022-01-25 03:59:20|24319|24314|24319.5|24314.5|24322|24317|24319|24314|10
1643083170000|2022-01-25 03:59:30|24320.5|24315.5|24324.5|24319.5|24325.5|24320.5|24320|24315|12
1643083180000|2022-01-25 03:59:40|24325|24320|24326|24321|24329.5|24324.5|24325|24320|17
1643083190000|2022-01-25 03:59:50|24325.5|24320.5|24325.5|24320.5|24329.5|24324.5|24323.5|24318.5|81
1643083200000|2022-01-25 04:00:00|24341.5|24311.5|24340.9|24310.9|24343.5|24313.5|24340.2|24310.2|0
1643083210000|2022-01-25 04:00:10|24341.2|24311.2|24343|24313|24343.2|24313.2|24341.2|24311.2|0
1643083220000|2022-01-25 04:00:20|24342.2|24312.2|24340.7|24310.7|24342.5|24312.5|24339.4|24309.4|0
1643083230000|2022-01-25 04:00:30|24340|24310|24340.9|24310.9|24343|24313|24339.7|24309.7|0
1643083240000|2022-01-25 04:00:40|24341.2|24311.2|24340.9|24310.9|24341.2|24311.2|24340.6|24310.6|0
1643083250000|2022-01-25 04:00:50|24340.6|24310.6|24341.5|24311.5|24342.2|24312.2|24338.3|24308.3|0
1643083260000|2022-01-25 04:01:00|24340.9|24310.9|24338.9|24308.9|24340.9|24310.9|24338.9|24308.9|0
1643083270000|2022-01-25 04:01:10|24338.1|24308.1|24335|24305|24338.9|24308.9|24335|24305|0
1643083280000|2022-01-25 04:01:20|24334.7|24304.7|24332.9|24302.9|24334.7|24304.7|24332.1|24302.1|0
1643083290000|2022-01-25 04:01:30|24332.1|24302.1|24334.2|24304.2|24334.2|24304.2|24332.1|24302.1|0
1643083300000|2022-01-25 04:01:40|24333.6|24303.6|24336.2|24306.2|24336.2|24306.2|24333.6|24303.6|0
1643083310000|2022-01-25 04:01:50|24336.8|24306.8|24337.5|24307.5|24338.1|24308.1|24336.8|24306.8|0
1643083320000|2022-01-25 04:02:00|24338.6|24308.6|24336.4|24306.4|24340.5|24310.5|24336.4|24306.4|0
1643083330000|2022-01-25 04:02:10|24335.7|24305.7|24338.3|24308.3|24338.3|24308.3|24332.8|24302.8|0
1643083340000|2022-01-25 04:02:20|24337.5|24307.5|24337|24307|24337.7|24307.7|24336.4|24306.4|0
1643083350000|2022-01-25 04:02:30|24336.4|24306.4|24329.7|24299.7|24336.4|24306.4|24329.7|24299.7|0
1643083360000|2022-01-25 04:02:40|24329.4|24299.4|24329.2|24299.2|24329.4|24299.4|24327.7|24297.7|0
1643083370000|2022-01-25 04:02:50|24329|24299|24329|24299|24329.2|24299.2|24327.7|24297.7|0
1643083380000|2022-01-25 04:03:00|24329.7|24299.7|24330.3|24300.3|24330.3|24300.3|24329|24299|0
1643083390000|2022-01-25 04:03:10|24331|24301|24328.5|24298.5|24331.6|24301.6|24328.2|24298.2|0
1643083400000|2022-01-25 04:03:20|24328.8|24298.8|24332.3|24302.3|24332.3|24302.3|24328.8|24298.8|0
1643083410000|2022-01-25 04:03:30|24332|24302|24332.6|24302.6|24334.4|24304.4|24330.3|24300.3|0
1643083420000|2022-01-25 04:03:40|24332.9|24302.9|24332.9|24302.9|24334.9|24304.9|24332.9|24302.9|0
1643083430000|2022-01-25 04:03:50|24333.6|24303.6|24334.7|24304.7|24335.3|24305.3|24332.9|24302.9|0
1643083440000|2022-01-25 04:04:00|24334|24304|24334.5|24304.5|24335.8|24305.8|24331.4|24301.4|0
1643083450000|2022-01-25 04:04:10|24332.3|24302.3|24326.2|24296.2|24332.3|24302.3|24326.2|24296.2|0
1643083460000|2022-01-25 04:04:20|24324.7|24294.7|24326.7|24296.7|24327.5|24297.5|24324.7|24294.7|0
1643083470000|2022-01-25 04:04:30|24327|24297|24326.2|24296.2|24327|24297|24326.2|24296.2|0
1643083480000|2022-01-25 04:04:40|24325.4|24295.4|24325.4|24295.4|24326.2|24296.2|24325.4|24295.4|0
1643083490000|2022-01-25 04:04:50|24324.7|24294.7|24325.4|24295.4|24326.2|24296.2|24324.7|24294.7|0
1643083500000|2022-01-25 04:05:00|24323.9|24293.9|24323.9|24293.9|24324.7|24294.7|24323.9|24293.9|0
1643083510000|2022-01-25 04:05:10|24324.7|24294.7|24327.3|24297.3|24327.3|24297.3|24323.9|24293.9|0
1643083520000|2022-01-25 04:05:20|24326.7|24296.7|24324.7|24294.7|24327.3|24297.3|24324.7|24294.7|0
1643083530000|2022-01-25 04:05:30|24325.4|24295.4|24326.2|24296.2|24326.2|24296.2|24325.4|24295.4|0
1643083540000|2022-01-25 04:05:40|24325.4|24295.4|24326.2|24296.2|24326.2|24296.2|24325.4|24295.4|0
1643083550000|2022-01-25 04:05:50|24326.4|24296.4|24326.2|24296.2|24327.5|24297.5|24326.2|24296.2|0
1643083560000|2022-01-25 04:06:00|24326.9|24296.9|24326.7|24296.7|24327.5|24297.5|24326.7|24296.7|0
1643083570000|2022-01-25 04:06:10|24327.5|24297.5|24327.5|24297.5|24327.5|24297.5|24327.5|24297.5|0
1643083580000|2022-01-25 04:06:20|24328.2|24298.2|24332.8|24302.8|24334.1|24304.1|24328.2|24298.2|0
1643083590000|2022-01-25 04:06:30|24331.3|24301.3|24330.8|24300.8|24332.1|24302.1|24330.8|24300.8|0
1643083600000|2022-01-25 04:06:40|24330.2|24300.2|24328.2|24298.2|24330.2|24300.2|24328.2|24298.2|0
1643083610000|2022-01-25 04:06:50|24327.6|24297.6|24321.3|24291.3|24327.6|24297.6|24321.3|24291.3|0
1643083620000|2022-01-25 04:07:00|24322|24292|24319.2|24289.2|24322|24292|24318.6|24288.6|0
1643083630000|2022-01-25 04:07:10|24318.9|24288.9|24320.6|24290.6|24323.3|24293.3|24318.6|24288.6|0
1643083640000|2022-01-25 04:07:20|24321.4|24291.4|24324.7|24294.7|24324.7|24294.7|24321.2|24291.2|0
1643083650000|2022-01-25 04:07:30|24325.5|24295.5|24328.3|24298.3|24328.8|24298.8|24325.5|24295.5|0
1643083660000|2022-01-25 04:07:40|24327.5|24297.5|24326.2|24296.2|24328.3|24298.3|24326.2|24296.2|0
1643083670000|2022-01-25 04:07:50|24326.9|24296.9|24325.8|24295.8|24328.3|24298.3|24325.3|24295.3|0
1643083680000|2022-01-25 04:08:00|24325.1|24295.1|24321.2|24291.2|24326.4|24296.4|24321.2|24291.2|0
1643083690000|2022-01-25 04:08:10|24321.4|24291.4|24325.8|24295.8|24325.8|24295.8|24321.4|24291.4|0
1643083700000|2022-01-25 04:08:20|24327.3|24297.3|24337.6|24307.6|24337.6|24307.6|24327.3|24297.3|0
1643083710000|2022-01-25 04:08:30|24336.8|24306.8|24340.9|24310.9|24341.5|24311.5|24335|24305|0
1643083720000|2022-01-25 04:08:40|24341.5|24311.5|24341.1|24311.1|24344.8|24314.8|24338.3|24308.3|0
1643083730000|2022-01-25 04:08:50|24340.4|24310.4|24340.9|24310.9|24343.5|24313.5|24339.6|24309.6|0
1643083740000|2022-01-25 04:09:00|24340.4|24310.4|24339.9|24309.9|24341.7|24311.7|24339.1|24309.1|0
1643083750000|2022-01-25 04:09:10|24339.1|24309.1|24343.7|24313.7|24343.7|24313.7|24338.6|24308.6|0
1643083760000|2022-01-25 04:09:20|24344.3|24314.3|24347.4|24317.4|24348|24318|24344.3|24314.3|0
1643083770000|2022-01-25 04:09:30|24346.7|24316.7|24352.6|24322.6|24354.2|24324.2|24345.1|24315.1|0
1643083780000|2022-01-25 04:09:40|24351.9|24321.9|24351.1|24321.1|24351.9|24321.9|24350|24320|0
1643083790000|2022-01-25 04:09:50|24351.3|24321.3|24350.6|24320.6|24351.3|24321.3|24350|24320|0
1643083800000|2022-01-25 04:10:00|24350.3|24320.3|24349.1|24319.1|24352.6|24322.6|24349.1|24319.1|0
1643083810000|2022-01-25 04:10:10|24349.8|24319.8|24346.6|24316.6|24349.8|24319.8|24346.6|24316.6|0
1643083820000|2022-01-25 04:10:20|24345.9|24315.9|24343.5|24313.5|24345.9|24315.9|24343.5|24313.5|0
1643083830000|2022-01-25 04:10:30|24343.3|24313.3|24348.2|24318.2|24349.8|24319.8|24343.3|24313.3|0
1643083840000|2022-01-25 04:10:40|24348.5|24318.5|24349.2|24319.2|24349.2|24319.2|24346.9|24316.9|0
1643083850000|2022-01-25 04:10:50|24350|24320|24351.7|24321.7|24355.2|24325.2|24350|24320|0
1643083860000|2022-01-25 04:11:00|24346|24316|24343.2|24313.2|24346|24316|24342.7|24312.7|0
1643083870000|2022-01-25 04:11:10|24344|24314|24343.4|24313.4|24344|24314|24342.1|24312.1|0
1643083880000|2022-01-25 04:11:20|24343.1|24313.1|24341.1|24311.1|24343.4|24313.4|24339.8|24309.8|0
1643083890000|2022-01-25 04:11:30|24341.8|24311.8|24341.5|24311.5|24342.5|24312.5|24339.5|24309.5|0
1643083900000|2022-01-25 04:11:40|24340.8|24310.8|24340.2|24310.2|24340.8|24310.8|24338.9|24308.9|0
1643083910000|2022-01-25 04:11:50|24341|24311|24338.9|24308.9|24341|24311|24338.4|24308.4|0
1643083920000|2022-01-25 04:12:00|24339.7|24309.7|24340.4|24310.4|24340.4|24310.4|24337.1|24307.1|0
1643083930000|2022-01-25 04:12:10|24341.2|24311.2|24339.1|24309.1|24341.2|24311.2|24337.8|24307.8|0
1643083940000|2022-01-25 04:12:20|24338.8|24308.8|24340.1|24310.1|24341.2|24311.2|24337.5|24307.5|0
1643083950000|2022-01-25 04:12:30|24340.9|24310.9|24344.3|24314.3|24345.6|24315.6|24339.3|24309.3|0
1643083960000|2022-01-25 04:12:40|24343.6|24313.6|24345.6|24315.6|24348.2|24318.2|24342.3|24312.3|0
1643083970000|2022-01-25 04:12:50|24346.4|24316.4|24341.2|24311.2|24346.4|24316.4|24340.1|24310.1|0
1643083980000|2022-01-25 04:13:00|24341.7|24311.7|24346.7|24316.7|24348.1|24318.1|24341.7|24311.7|0
1643083990000|2022-01-25 04:13:10|24346.5|24316.5|24343.8|24313.8|24346.7|24316.7|24343.1|24313.1|0
1643084000000|2022-01-25 04:13:20|24344.1|24314.1|24344.1|24314.1|24346|24316|24344.1|24314.1|0
1643084010000|2022-01-25 04:13:30|24343.4|24313.4|24341.7|24311.7|24343.8|24313.8|24341.2|24311.2|0
1643084020000|2022-01-25 04:13:40|24342.3|24312.3|24342.9|24312.9|24345.1|24315.1|24342.3|24312.3|0
1643084030000|2022-01-25 04:13:50|24342.2|24312.2|24339.2|24309.2|24342.2|24312.2|24339.2|24309.2|0
1643084040000|2022-01-25 04:14:00|24340|24310|24338.7|24308.7|24341.1|24311.1|24338.5|24308.5|0
1643084050000|2022-01-25 04:14:10|24338|24308|24339.2|24309.2|24339.8|24309.8|24337.7|24307.7|0
1643084060000|2022-01-25 04:14:20|24338.5|24308.5|24337|24307|24339|24309|24337|24307|0
1643084070000|2022-01-25 04:14:30|24336.1|24306.1|24333.4|24303.4|24336.1|24306.1|24331.9|24301.9|0
1643084080000|2022-01-25 04:14:40|24332.7|24302.7|24335.3|24305.3|24336.6|24306.6|24332.7|24302.7|0
1643084090000|2022-01-25 04:14:50|24334.8|24304.8|24335.6|24305.6|24335.6|24305.6|24334.8|24304.8|0
1643084100000|2022-01-25 04:15:00|24335|24305|24333.7|24303.7|24335.6|24305.6|24333.7|24303.7|0
1643084110000|2022-01-25 04:15:10|24334|24304|24338.9|24308.9|24338.9|24308.9|24333.7|24303.7|0
1643084120000|2022-01-25 04:15:20|24339.5|24309.5|24339.5|24309.5|24339.5|24309.5|24337.1|24307.1|0
1643084130000|2022-01-25 04:15:30|24338.9|24308.9|24339.5|24309.5|24339.5|24309.5|24338.9|24308.9|0
1643084140000|2022-01-25 04:15:40|24340.2|24310.2|24341|24311|24341|24311|24340.2|24310.2|0
1643084150000|2022-01-25 04:15:50|24342.5|24312.5|24352.1|24322.1|24352.1|24322.1|24342.5|24312.5|0
1643084160000|2022-01-25 04:16:00|24352.7|24322.7|24355.6|24325.6|24357.2|24327.2|24352.7|24322.7|0
1643084170000|2022-01-25 04:16:10|24355.9|24325.9|24356.4|24326.4|24357.2|24327.2|24354.6|24324.6|0
1643084180000|2022-01-25 04:16:20|24356.1|24326.1|24354.9|24324.9|24357.7|24327.7|24353.5|24323.5|0
1643084190000|2022-01-25 04:16:30|24356.1|24326.1|24356.1|24326.1|24357.4|24327.4|24356.1|24326.1|0
1643084200000|2022-01-25 04:16:40|24355.2|24325.2|24352.9|24322.9|24358.1|24328.1|24352.1|24322.1|0
1643084210000|2022-01-25 04:16:50|24352.1|24322.1|24352.9|24322.9|24353.4|24323.4|24351.1|24321.1|0
1643084220000|2022-01-25 04:17:00|24353.6|24323.6|24349.5|24319.5|24354.2|24324.2|24349.5|24319.5|0
1643084230000|2022-01-25 04:17:10|24350.2|24320.2|24352.9|24322.9|24352.9|24322.9|24350.2|24320.2|0
1643084240000|2022-01-25 04:17:20|24353.6|24323.6|24354.9|24324.9|24358.6|24328.6|24353.6|24323.6|0
1643084250000|2022-01-25 04:17:30|24355.7|24325.7|24357.5|24327.5|24358.3|24328.3|24354.9|24324.9|0
1643084260000|2022-01-25 04:17:40|24358.3|24328.3|24353.3|24323.3|24358.6|24328.6|24353.1|24323.1|0
1643084270000|2022-01-25 04:17:50|24352.6|24322.6|24352|24322|24352.6|24322.6|24351|24321|0
1643084280000|2022-01-25 04:18:00|24351.3|24321.3|24351.5|24321.5|24353.6|24323.6|24351|24321|0
1643084290000|2022-01-25 04:18:10|24352.2|24322.2|24352|24322|24359|24329|24351.2|24321.2|0
1643084300000|2022-01-25 04:18:20|24351.2|24321.2|24346.3|24316.3|24352|24322|24346|24316|0
1643084310000|2022-01-25 04:18:30|24347|24317|24346|24316|24347.3|24317.3|24346|24316|0
1643084320000|2022-01-25 04:18:40|24346.3|24316.3|24343.9|24313.9|24348.3|24318.3|24343.9|24313.9|0
1643084330000|2022-01-25 04:18:50|24343.2|24313.2|24346.6|24316.6|24346.6|24316.6|24342.9|24312.9|0
1643084340000|2022-01-25 04:19:00|24347.1|24317.1|24345.8|24315.8|24347.1|24317.1|24345.8|24315.8|0
1643084350000|2022-01-25 04:19:10|24345.5|24315.5|24344.2|24314.2|24345.8|24315.8|24344.2|24314.2|0
1643084360000|2022-01-25 04:19:20|24343.9|24313.9|24345.8|24315.8|24345.8|24315.8|24343.9|24313.9|0
1643084370000|2022-01-25 04:19:30|24345.5|24315.5|24344.2|24314.2|24345.5|24315.5|24343.9|24313.9|0
1643084380000|2022-01-25 04:19:40|24343.9|24313.9|24344.7|24314.7|24345.7|24315.7|24343.9|24313.9|0
1643084390000|2022-01-25 04:19:50|24345.4|24315.4|24345.2|24315.2|24346|24316|24344.7|24314.7|0
1643084400000|2022-01-25 04:20:00|24345|24315|24345.2|24315.2|24345.2|24315.2|24345|24315|0
1643084410000|2022-01-25 04:20:10|24346|24316|24344.7|24314.7|24347.3|24317.3|24344.4|24314.4|0
1643084420000|2022-01-25 04:20:20|24345.4|24315.4|24346|24316|24346|24316|24345.4|24315.4|0
1643084430000|2022-01-25 04:20:30|24345.7|24315.7|24338.7|24308.7|24346|24316|24338.7|24308.7|0
1643084440000|2022-01-25 04:20:40|24339.5|24309.5|24339.9|24309.9|24339.9|24309.9|24337.4|24307.4|0
1643084450000|2022-01-25 04:20:50|24340.2|24310.2|24337.1|24307.1|24340.2|24310.2|24337.1|24307.1|0
1643084460000|2022-01-25 04:21:00|24336.9|24306.9|24340|24310|24340|24310|24336.9|24306.9|0
1643084470000|2022-01-25 04:21:10|24340.8|24310.8|24339.2|24309.2|24340.8|24310.8|24339.2|24309.2|0
1643084480000|2022-01-25 04:21:20|24339.5|24309.5|24343.4|24313.4|24343.7|24313.7|24339.5|24309.5|0
1643084490000|2022-01-25 04:21:30|24342.6|24312.6|24342.6|24312.6|24342.6|24312.6|24342.6|24312.6|0
1643084500000|2022-01-25 04:21:40|24343.4|24313.4|24344.4|24314.4|24344.4|24314.4|24343.4|24313.4|0
1643084510000|2022-01-25 04:21:50|24344.7|24314.7|24348|24318|24348|24318|24344.7|24314.7|0
1643084520000|2022-01-25 04:22:00|24347.3|24317.3|24345.7|24315.7|24351.4|24321.4|24344|24314|0
1643084530000|2022-01-25 04:22:10|24345.5|24315.5|24346.8|24316.8|24346.8|24316.8|24345.5|24315.5|0
1643084540000|2022-01-25 04:22:20|24347|24317|24342.7|24312.7|24347|24317|24342.7|24312.7|0
1643084550000|2022-01-25 04:22:30|24341.9|24311.9|24339.8|24309.8|24341.9|24311.9|24338.8|24308.8|0
1643084560000|2022-01-25 04:22:40|24339|24309|24339.8|24309.8|24341.1|24311.1|24337.5|24307.5|0
1643084570000|2022-01-25 04:22:50|24339|24309|24338.8|24308.8|24340.1|24310.1|24337.7|24307.7|0
1643084580000|2022-01-25 04:23:00|24339.5|24309.5|24340.3|24310.3|24340.8|24310.8|24339.5|24309.5|0
1643084590000|2022-01-25 04:23:10|24340.5|24310.5|24341.1|24311.1|24342.1|24312.1|24340.5|24310.5|0
1643084600000|2022-01-25 04:23:20|24341.4|24311.4|24339|24309|24341.4|24311.4|24339|24309|0
1643084610000|2022-01-25 04:23:30|24338.3|24308.3|24338.3|24308.3|24338.3|24308.3|24337.3|24307.3|0
1643084620000|2022-01-25 04:23:40|24337.5|24307.5|24339.9|24309.9|24340.6|24310.6|24337.3|24307.3|0
1643084630000|2022-01-25 04:23:50|24340.6|24310.6|24343.2|24313.2|24343.2|24313.2|24340.6|24310.6|0
1643084640000|2022-01-25 04:24:00|24342.5|24312.5|24344|24314|24344|24314|24342.2|24312.2|0
1643084650000|2022-01-25 04:24:10|24343.4|24313.4|24342.1|24312.1|24343.4|24313.4|24341.4|24311.4|0
1643084660000|2022-01-25 04:24:20|24342.4|24312.4|24339|24309|24342.4|24312.4|24339|24309|0
1643084670000|2022-01-25 04:24:30|24339.3|24309.3|24339.5|24309.5|24340.1|24310.1|24338|24308|0
1643084680000|2022-01-25 04:24:40|24340.3|24310.3|24340.3|24310.3|24340.3|24310.3|24339.5|24309.5|0
1643084690000|2022-01-25 04:24:50|24340.5|24310.5|24339.5|24309.5|24340.5|24310.5|24339.5|24309.5|0
1643084700000|2022-01-25 04:25:00|24338.9|24308.9|24337.5|24307.5|24338.9|24308.9|24337.5|24307.5|0
1643084710000|2022-01-25 04:25:10|24338.2|24308.2|24338.2|24308.2|24338.5|24308.5|24337.7|24307.7|0
1643084720000|2022-01-25 04:25:20|24338.8|24308.8|24342.3|24312.3|24342.3|24312.3|24338.8|24308.8|0
1643084730000|2022-01-25 04:25:30|24343|24313|24342.1|24312.1|24344.2|24314.2|24341.8|24311.8|0
1643084740000|2022-01-25 04:25:40|24341.8|24311.8|24340.8|24310.8|24341.8|24311.8|24340.1|24310.1|0
1643084750000|2022-01-25 04:25:50|24341.1|24311.1|24340.6|24310.6|24342.1|24312.1|24340.1|24310.1|0
1643084760000|2022-01-25 04:26:00|24340.3|24310.3|24340.6|24310.6|24340.6|24310.6|24340.1|24310.1|0
1643084770000|2022-01-25 04:26:10|24340.3|24310.3|24338.5|24308.5|24340.3|24310.3|24338.5|24308.5|0
1643084780000|2022-01-25 04:26:20|24338.8|24308.8|24342.5|24312.5|24343.2|24313.2|24338.8|24308.8|0
1643084790000|2022-01-25 04:26:30|24342.2|24312.2|24341.8|24311.8|24342.2|24312.2|24339.2|24309.2|0
1643084800000|2022-01-25 04:26:40|24342.5|24312.5|24343.7|24313.7|24344.8|24314.8|24341.8|24311.8|0
1643084810000|2022-01-25 04:26:50|24343|24313|24341.4|24311.4|24344|24314|24341.4|24311.4|0
1643084820000|2022-01-25 04:27:00|24342.2|24312.2|24344.2|24314.2|24344.8|24314.8|24342.2|24312.2|0
1643084830000|2022-01-25 04:27:10|24342.7|24312.7|24342.7|24312.7|24342.7|24312.7|24342.7|24312.7|0
1643084840000|2022-01-25 04:27:20|24343.5|24313.5|24343.5|24313.5|24344|24314|24343.5|24313.5|0
1643084850000|2022-01-25 04:27:30|24342.7|24312.7|24342|24312|24342.7|24312.7|24341.2|24311.2|0
1643084860000|2022-01-25 04:27:40|24341.7|24311.7|24341.4|24311.4|24342|24312|24339.4|24309.4|0
1643084870000|2022-01-25 04:27:50|24340.7|24310.7|24344|24314|24344|24314|24340.7|24310.7|0
1643084880000|2022-01-25 04:28:00|24344.8|24314.8|24343.5|24313.5|24344.8|24314.8|24342.7|24312.7|0
1643084890000|2022-01-25 04:28:10|24342.7|24312.7|24342.7|24312.7|24344|24314|24342|24312|0
1643084900000|2022-01-25 04:28:20|24343.5|24313.5|24344.8|24314.8|24344.8|24314.8|24343.2|24313.2|0
1643084910000|2022-01-25 04:28:30|24345.5|24315.5|24346.3|24316.3|24346.3|24316.3|24345.5|24315.5|0
1643084920000|2022-01-25 04:28:40|24347|24317|24347.8|24317.8|24348.5|24318.5|24347|24317|0
1643084930000|2022-01-25 04:28:50|24348.5|24318.5|24348.5|24318.5|24348.5|24318.5|24347.8|24317.8|0
1643084940000|2022-01-25 04:29:00|24347.8|24317.8|24348.6|24318.6|24348.6|24318.6|24347.8|24317.8|0
1643084950000|2022-01-25 04:29:10|24347.8|24317.8|24347.8|24317.8|24348.6|24318.6|24347.8|24317.8|0
1643084960000|2022-01-25 04:29:20|24348.6|24318.6|24348.6|24318.6|24348.6|24318.6|24347.8|24317.8|0
1643084970000|2022-01-25 04:29:30|24349.3|24319.3|24349.3|24319.3|24349.3|24319.3|24348.8|24318.8|0
1643084980000|2022-01-25 04:29:40|24349|24319|24342|24312|24349|24319|24342|24312|0
1643084990000|2022-01-25 04:29:50|24342.8|24312.8|24342.8|24312.8|24342.8|24312.8|24342|24312|0
1643085000000|2022-01-25 04:30:00|24342|24312|24343.5|24313.5|24345|24315|24341.2|24311.2|0
1643085010000|2022-01-25 04:30:10|24345|24315|24346.6|24316.6|24346.9|24316.9|24343.5|24313.5|0
1643085020000|2022-01-25 04:30:20|24346.9|24316.9|24345.9|24315.9|24347.2|24317.2|24345.6|24315.6|0
1643085030000|2022-01-25 04:30:30|24346.6|24316.6|24348.2|24318.2|24348.2|24318.2|24346.6|24316.6|0
1643085040000|2022-01-25 04:30:40|24349.7|24319.7|24350.8|24320.8|24350.8|24320.8|24349.7|24319.7|0
1643085050000|2022-01-25 04:30:50|24349.3|24319.3|24349.5|24319.5|24350.8|24320.8|24349.3|24319.3|0
1643085070000|2022-01-25 04:31:10|24348.7|24318.7|24348.2|24318.2|24348.7|24318.7|24348.2|24318.2|0
1643085080000|2022-01-25 04:31:20|24348.7|24318.7|24349.5|24319.5|24349.5|24319.5|24348.7|24318.7|0
1643085090000|2022-01-25 04:31:30|24350.2|24320.2|24348.2|24318.2|24350.2|24320.2|24348.2|24318.2|0
1643085100000|2022-01-25 04:31:40|24349.7|24319.7|24350.2|24320.2|24350.2|24320.2|24346.3|24316.3|0
1643085120000|2022-01-25 04:32:00|24349.7|24319.7|24349.7|24319.7|24349.7|24319.7|24349.7|24319.7|0
1643085130000|2022-01-25 04:32:10|24349.1|24319.1|24349.7|24319.7|24349.7|24319.7|24347.6|24317.6|0
1643085140000|2022-01-25 04:32:20|24349.1|24319.1|24348.4|24318.4|24349.1|24319.1|24347.8|24317.8|0
1643085150000|2022-01-25 04:32:30|24347.6|24317.6|24345.2|24315.2|24347.6|24317.6|24345.2|24315.2|0
1643085160000|2022-01-25 04:32:40|24344.5|24314.5|24346|24316|24346|24316|24343.7|24313.7|0
1643085170000|2022-01-25 04:32:50|24347.4|24317.4|24346.5|24316.5|24348|24318|24346.5|24316.5|0
1643085180000|2022-01-25 04:33:00|24347.3|24317.3|24343.9|24313.9|24347.3|24317.3|24343.9|24313.9|0
1643085190000|2022-01-25 04:33:10|24344.6|24314.6|24343.2|24313.2|24345.2|24315.2|24343.2|24313.2|0
1643085200000|2022-01-25 04:33:20|24342.4|24312.4|24337.9|24307.9|24342.4|24312.4|24337.2|24307.2|0
1643085210000|2022-01-25 04:33:30|24338.5|24308.5|24339.2|24309.2|24339.8|24309.8|24337.8|24307.8|0
1643085220000|2022-01-25 04:33:40|24338.5|24308.5|24334|24304|24338.5|24308.5|24334|24304|0
1643085230000|2022-01-25 04:33:50|24333.7|24303.7|24333.2|24303.2|24333.7|24303.7|24332|24302|0
1643085240000|2022-01-25 04:34:00|24333.9|24303.9|24331.9|24301.9|24333.9|24303.9|24331.9|24301.9|0
1643085250000|2022-01-25 04:34:10|24332.4|24302.4|24331.9|24301.9|24332.4|24302.4|24331.9|24301.9|0
1643085260000|2022-01-25 04:34:20|24331.3|24301.3|24319.6|24289.6|24331.3|24301.3|24319.6|24289.6|0
1643085270000|2022-01-25 04:34:30|24319|24289|24321.4|24291.4|24324.5|24294.5|24318.3|24288.3|0
1643085280000|2022-01-25 04:34:40|24322.1|24292.1|24316.1|24286.1|24323.1|24293.1|24315.6|24285.6|0
1643085290000|2022-01-25 04:34:50|24315.6|24285.6|24309.9|24279.9|24317|24287|24309.9|24279.9|0
1643085300000|2022-01-25 04:35:00|24310.7|24280.7|24311.1|24281.1|24313.7|24283.7|24310.1|24280.1|0
1643085310000|2022-01-25 04:35:10|24311.7|24281.7|24313.2|24283.2|24313.2|24283.2|24311.7|24281.7|0
1643085320000|2022-01-25 04:35:20|24314.6|24284.6|24314.6|24284.6|24315.8|24285.8|24313.3|24283.3|0
1643085330000|2022-01-25 04:35:30|24314.1|24284.1|24316.9|24286.9|24317.4|24287.4|24314.1|24284.1|0
1643085340000|2022-01-25 04:35:40|24316.1|24286.1|24317.4|24287.4|24317.4|24287.4|24316.1|24286.1|0
1643085350000|2022-01-25 04:35:50|24317.1|24287.1|24316.2|24286.2|24317.4|24287.4|24315.6|24285.6|0
1643085360000|2022-01-25 04:36:00|24315.5|24285.5|24315.4|24285.4|24318.3|24288.3|24315.2|24285.2|0
1643085370000|2022-01-25 04:36:10|24315.6|24285.6|24315.9|24285.9|24317|24287|24314.9|24284.9|0
1643085380000|2022-01-25 04:36:20|24315.4|24285.4|24317.2|24287.2|24317.2|24287.2|24315.4|24285.4|0
1643085390000|2022-01-25 04:36:30|24317.9|24287.9|24312.5|24282.5|24318.5|24288.5|24312.5|24282.5|0
1643085400000|2022-01-25 04:36:40|24311.7|24281.7|24310.6|24280.6|24312.2|24282.2|24310.6|24280.6|0
1643085410000|2022-01-25 04:36:50|24309.9|24279.9|24304.3|24274.3|24310.6|24280.6|24304.3|24274.3|0
1643085420000|2022-01-25 04:37:00|24304|24274|24308.6|24278.6|24309.2|24279.2|24300.4|24270.4|0
1643085430000|2022-01-25 04:37:10|24307.9|24277.9|24305.1|24275.1|24307.9|24277.9|24304.5|24274.5|0
1643085440000|2022-01-25 04:37:20|24304.8|24274.8|24304.8|24274.8|24305.6|24275.6|24303.8|24273.8|0
1643085450000|2022-01-25 04:37:30|24305.5|24275.5|24303.7|24273.7|24305.5|24275.5|24303.4|24273.4|0
1643085460000|2022-01-25 04:37:40|24303.4|24273.4|24303.4|24273.4|24306|24276|24301.1|24271.1|0
1643085470000|2022-01-25 04:37:50|24304.1|24274.1|24303.4|24273.4|24304.7|24274.7|24301.5|24271.5|0
1643085480000|2022-01-25 04:38:00|24303.1|24273.1|24300.3|24270.3|24304.9|24274.9|24300|24270|0
1643085490000|2022-01-25 04:38:10|24300|24270|24303.3|24273.3|24305.8|24275.8|24300|24270|0
1643085500000|2022-01-25 04:38:20|24302.6|24272.6|24306.2|24276.2|24307.3|24277.3|24302.6|24272.6|0
1643085510000|2022-01-25 04:38:30|24306.5|24276.5|24307.8|24277.8|24307.8|24277.8|24306.5|24276.5|0
1643085520000|2022-01-25 04:38:40|24308.6|24278.6|24313|24283|24313|24283|24308.6|24278.6|0
1643085530000|2022-01-25 04:38:50|24312.3|24282.3|24307.8|24277.8|24312.3|24282.3|24307.3|24277.3|0
1643085540000|2022-01-25 04:39:00|24307.3|24277.3|24308.7|24278.7|24308.7|24278.7|24303.3|24273.3|0
1643085550000|2022-01-25 04:39:10|24309.4|24279.4|24306.6|24276.6|24309.4|24279.4|24305.3|24275.3|0
1643085560000|2022-01-25 04:39:20|24306.1|24276.1|24310|24280|24310|24280|24306.1|24276.1|0
1643085570000|2022-01-25 04:39:30|24310.6|24280.6|24309.2|24279.2|24310.6|24280.6|24309.2|24279.2|0
1643085580000|2022-01-25 04:39:40|24308.5|24278.5|24309.4|24279.4|24309.4|24279.4|24307.4|24277.4|0
1643085590000|2022-01-25 04:39:50|24309.1|24279.1|24308.7|24278.7|24309.1|24279.1|24307.1|24277.1|0
1643085600000|2022-01-25 04:40:00|24309.4|24279.4|24304.8|24274.8|24310|24280|24304.8|24274.8|0
1643085610000|2022-01-25 04:40:10|24303.1|24273.1|24301.5|24271.5|24303.1|24273.1|24296.8|24266.8|0
1643085620000|2022-01-25 04:40:20|24301.2|24271.2|24302.5|24272.5|24305.1|24275.1|24300.2|24270.2|0
1643085630000|2022-01-25 04:40:30|24301.8|24271.8|24305.1|24275.1|24305.7|24275.7|24301.8|24271.8|0
1643085640000|2022-01-25 04:40:40|24304.4|24274.4|24302.5|24272.5|24305.1|24275.1|24302.5|24272.5|0
1643085650000|2022-01-25 04:40:50|24303.3|24273.3|24302.2|24272.2|24305.1|24275.1|24302|24272|0
1643085660000|2022-01-25 04:41:00|24302|24272|24303.6|24273.6|24303.6|24273.6|24299.4|24269.4|0
1643085670000|2022-01-25 04:41:10|24302.8|24272.8|24310|24280|24310.7|24280.7|24301.8|24271.8|0
1643085680000|2022-01-25 04:41:20|24308.9|24278.9|24303.5|24273.5|24308.9|24278.9|24302.4|24272.4|0
1643085690000|2022-01-25 04:41:30|24303.2|24273.2|24301.6|24271.6|24303.2|24273.2|24299.3|24269.3|0
1643085700000|2022-01-25 04:41:40|24300.1|24270.1|24299|24269|24300.1|24270.1|24294.2|24264.2|0
1643085710000|2022-01-25 04:41:50|24298.4|24268.4|24297.1|24267.1|24299|24269|24297.1|24267.1|0
1643085720000|2022-01-25 04:42:00|24297.7|24267.7|24296.7|24266.7|24297.7|24267.7|24296.4|24266.4|0
1643085730000|2022-01-25 04:42:10|24297|24267|24300.7|24270.7|24301.4|24271.4|24296.7|24266.7|0
1643085740000|2022-01-25 04:42:20|24301.4|24271.4|24301.4|24271.4|24301.4|24271.4|24301.4|24271.4|0
1643085750000|2022-01-25 04:42:30|24300.7|24270.7|24300.7|24270.7|24302|24272|24300.7|24270.7|0
1643085770000|2022-01-25 04:42:50|24301.2|24271.2|24302.5|24272.5|24303.9|24273.9|24300.4|24270.4|0
1643085780000|2022-01-25 04:43:00|24301.8|24271.8|24302.5|24272.5|24303.9|24273.9|24301.2|24271.2|0
1643085790000|2022-01-25 04:43:10|24303.3|24273.3|24302|24272|24303.6|24273.6|24302|24272|0
1643085800000|2022-01-25 04:43:20|24301.4|24271.4|24302|24272|24302|24272|24301.4|24271.4|0
1643085810000|2022-01-25 04:43:30|24302.3|24272.3|24297.3|24267.3|24303|24273|24297.3|24267.3|0
1643085820000|2022-01-25 04:43:40|24297.9|24267.9|24300.5|24270.5|24301.4|24271.4|24297.9|24267.9|0
1643085830000|2022-01-25 04:43:50|24300.8|24270.8|24299.6|24269.6|24303.9|24273.9|24299.6|24269.6|0
1643085840000|2022-01-25 04:44:00|24299.9|24269.9|24295.7|24265.7|24299.9|24269.9|24290.4|24260.4|0
1643085850000|2022-01-25 04:44:10|24294.9|24264.9|24296.3|24266.3|24297.2|24267.2|24294.4|24264.4|0
1643085860000|2022-01-25 04:44:20|24295.6|24265.6|24297.6|24267.6|24298.2|24268.2|24295.6|24265.6|0
1643085870000|2022-01-25 04:44:30|24297.9|24267.9|24302.1|24272.1|24302.8|24272.8|24297.6|24267.6|0
1643085880000|2022-01-25 04:44:40|24301.8|24271.8|24301.8|24271.8|24303.1|24273.1|24300.8|24270.8|0
1643085890000|2022-01-25 04:44:50|24301.5|24271.5|24303.1|24273.1|24303.8|24273.8|24301.5|24271.5|0
1643085900000|2022-01-25 04:45:00|24301.6|24271.6|24297|24267|24302.3|24272.3|24295.6|24265.6|0
1643085910000|2022-01-25 04:45:10|24297.3|24267.3|24297.5|24267.5|24299|24269|24297|24267|0
1643085920000|2022-01-25 04:45:20|24298.3|24268.3|24301.4|24271.4|24302.2|24272.2|24298.2|24268.2|0
1643085930000|2022-01-25 04:45:30|24300.7|24270.7|24307.4|24277.4|24307.4|24277.4|24300.1|24270.1|0
1643085940000|2022-01-25 04:45:40|24307.9|24277.9|24309.1|24279.1|24309.4|24279.4|24307.9|24277.9|0
1643085950000|2022-01-25 04:45:50|24309.4|24279.4|24308.6|24278.6|24310.2|24280.2|24308.3|24278.3|0
1643085960000|2022-01-25 04:46:00|24308.3|24278.3|24310|24280|24312|24282|24308.3|24278.3|0
1643085970000|2022-01-25 04:46:10|24309.7|24279.7|24309.4|24279.4|24309.7|24279.7|24309.4|24279.4|0
1643085980000|2022-01-25 04:46:20|24310|24280|24309.4|24279.4|24310|24280|24309.4|24279.4|0
1643085990000|2022-01-25 04:46:30|24308.9|24278.9|24308.1|24278.1|24308.9|24278.9|24307.8|24277.8|0
1643086000000|2022-01-25 04:46:40|24309.6|24279.6|24309.6|24279.6|24309.6|24279.6|24308.3|24278.3|0
1643086010000|2022-01-25 04:46:50|24308.9|24278.9|24309.6|24279.6|24309.6|24279.6|24308.9|24278.9|0
1643086020000|2022-01-25 04:47:00|24310.4|24280.4|24305.1|24275.1|24310.9|24280.9|24304.4|24274.4|0
1643086030000|2022-01-25 04:47:10|24305.9|24275.9|24306.4|24276.4|24306.4|24276.4|24305.1|24275.1|0
1643086040000|2022-01-25 04:47:20|24305.7|24275.7|24303.1|24273.1|24305.9|24275.9|24303.1|24273.1|0
1643086050000|2022-01-25 04:47:30|24302.8|24272.8|24302.5|24272.5|24305.9|24275.9|24302.5|24272.5|0
1643086060000|2022-01-25 04:47:40|24303.3|24273.3|24302.2|24272.2|24303.5|24273.5|24302|24272|0
1643086070000|2022-01-25 04:47:50|24303|24273|24302|24272|24303.3|24273.3|24302|24272|0
1643086080000|2022-01-25 04:48:00|24302.7|24272.7|24303|24273|24303.8|24273.8|24302.5|24272.5|0
1643086090000|2022-01-25 04:48:10|24303.3|24273.3|24306.1|24276.1|24306.1|24276.1|24303.3|24273.3|0
1643086100000|2022-01-25 04:48:20|24308.3|24278.3|24312.2|24282.2|24313.2|24283.2|24308.3|24278.3|0
1643086110000|2022-01-25 04:48:30|24311.9|24281.9|24312.2|24282.2|24312.2|24282.2|24311.7|24281.7|0
1643086120000|2022-01-25 04:48:40|24311.9|24281.9|24313|24283|24313|24283|24311.9|24281.9|0
1643086130000|2022-01-25 04:48:50|24313.5|24283.5|24311.4|24281.4|24313.5|24283.5|24311.4|24281.4|0
1643086140000|2022-01-25 04:49:00|24310.7|24280.7|24311.4|24281.4|24311.4|24281.4|24310.4|24280.4|0
1643086150000|2022-01-25 04:49:10|24312|24282|24313.7|24283.7|24313.7|24283.7|24309.4|24279.4|0
1643086160000|2022-01-25 04:49:20|24313|24283|24313.5|24283.5|24315.5|24285.5|24312.2|24282.2|0
1643086170000|2022-01-25 04:49:30|24312.9|24282.9|24314.2|24284.2|24315.5|24285.5|24312.3|24282.3|0
1643086180000|2022-01-25 04:49:40|24313.5|24283.5|24311.6|24281.6|24313.5|24283.5|24310.3|24280.3|0
1643086190000|2022-01-25 04:49:50|24310.8|24280.8|24310|24280|24311|24281|24307.7|24277.7|0
1643086200000|2022-01-25 04:50:00|24309.7|24279.7|24308.2|24278.2|24310.3|24280.3|24308.2|24278.2|0
1643086210000|2022-01-25 04:50:10|24308.8|24278.8|24309.5|24279.5|24310.8|24280.8|24308.8|24278.8|0
1643086220000|2022-01-25 04:50:20|24308.8|24278.8|24308.2|24278.2|24308.8|24278.8|24308.2|24278.2|0
1643086230000|2022-01-25 04:50:30|24309|24279|24306.4|24276.4|24309.3|24279.3|24305.8|24275.8|0
1643086240000|2022-01-25 04:50:40|24307.1|24277.1|24307.1|24277.1|24308.4|24278.4|24305.8|24275.8|0
1643086250000|2022-01-25 04:50:50|24307.9|24277.9|24307.4|24277.4|24309.7|24279.7|24307.1|24277.1|0
1643086260000|2022-01-25 04:51:00|24307.1|24277.1|24304.3|24274.3|24308.4|24278.4|24304.3|24274.3|0
1643086270000|2022-01-25 04:51:10|24303.2|24273.2|24301.2|24271.2|24303.2|24273.2|24301.2|24271.2|0
1643086280000|2022-01-25 04:51:20|24301.9|24271.9|24303.8|24273.8|24303.8|24273.8|24301.9|24271.9|0
1643086290000|2022-01-25 04:51:30|24303|24273|24300.6|24270.6|24303.8|24273.8|24300.6|24270.6|0
1643086300000|2022-01-25 04:51:40|24299.9|24269.9|24302.7|24272.7|24302.7|24272.7|24299.3|24269.3|0
1643086310000|2022-01-25 04:51:50|24301.9|24271.9|24307.3|24277.3|24307.3|24277.3|24301.9|24271.9|0
1643086320000|2022-01-25 04:52:00|24306.6|24276.6|24306|24276|24306.6|24276.6|24306|24276|0
1643086330000|2022-01-25 04:52:10|24306.3|24276.3|24306.3|24276.3|24306.3|24276.3|24306.3|24276.3|0
1643086340000|2022-01-25 04:52:20|24306|24276|24311.8|24281.8|24311.8|24281.8|24306|24276|0
1643086350000|2022-01-25 04:52:30|24312.5|24282.5|24314.4|24284.4|24314.4|24284.4|24312.3|24282.3|0
1643086360000|2022-01-25 04:52:40|24314.9|24284.9|24311.6|24281.6|24314.9|24284.9|24311.6|24281.6|0
1643086370000|2022-01-25 04:52:50|24311|24281|24309.4|24279.4|24311|24281|24307.1|24277.1|0
1643086380000|2022-01-25 04:53:00|24308.7|24278.7|24307.7|24277.7|24308.7|24278.7|24307.7|24277.7|0
1643086390000|2022-01-25 04:53:10|24307.4|24277.4|24306.1|24276.1|24307.4|24277.4|24304.8|24274.8|0
1643086400000|2022-01-25 04:53:20|24305.3|24275.3|24304.5|24274.5|24305.8|24275.8|24304|24274|0
1643086410000|2022-01-25 04:53:30|24304|24274|24305.1|24275.1|24305.5|24275.5|24302.5|24272.5|0
1643086430000|2022-01-25 04:53:50|24306.6|24276.6|24305.3|24275.3|24307.1|24277.1|24305.1|24275.1|0
1643086440000|2022-01-25 04:54:00|24305.1|24275.1|24302.5|24272.5|24306.1|24276.1|24301.4|24271.4|0
1643086450000|2022-01-25 04:54:10|24301.7|24271.7|24300.1|24270.1|24302.7|24272.7|24299.1|24269.1|0
1643086460000|2022-01-25 04:54:20|24299.9|24269.9|24301.2|24271.2|24301.2|24271.2|24297.5|24267.5|0
1643086470000|2022-01-25 04:54:30|24302|24272|24302.3|24272.3|24303.8|24273.8|24300.4|24270.4|0
1643086480000|2022-01-25 04:54:40|24303|24273|24303.6|24273.6|24304.3|24274.3|24303|24273|0
1643086490000|2022-01-25 04:54:50|24304.3|24274.3|24302.8|24272.8|24306.2|24276.2|24302.8|24272.8|0
1643086500000|2022-01-25 04:55:00|24304.3|24274.3|24306.9|24276.9|24306.9|24276.9|24304|24274|0
1643086510000|2022-01-25 04:55:10|24307.7|24277.7|24311.4|24281.4|24311.4|24281.4|24307.7|24277.7|0
1643086520000|2022-01-25 04:55:20|24312.2|24282.2|24311.1|24281.1|24313.5|24283.5|24310.8|24280.8|0
1643086530000|2022-01-25 04:55:30|24311.9|24281.9|24313.5|24283.5|24313.5|24283.5|24311.9|24281.9|0
1643086540000|2022-01-25 04:55:40|24312.9|24282.9|24310.6|24280.6|24312.9|24282.9|24310.6|24280.6|0
1643086550000|2022-01-25 04:55:50|24310.3|24280.3|24309|24279|24310.8|24280.8|24309|24279|0
1643086560000|2022-01-25 04:56:00|24309.3|24279.3|24311|24281|24312.2|24282.2|24309|24279|0
1643086570000|2022-01-25 04:56:10|24311.6|24281.6|24308.7|24278.7|24311.6|24281.6|24308.4|24278.4|0
1643086580000|2022-01-25 04:56:20|24309|24279|24309|24279|24309.7|24279.7|24309|24279|0
1643086590000|2022-01-25 04:56:30|24308.2|24278.2|24309|24279|24309|24279|24307.7|24277.7|0
1643086600000|2022-01-25 04:56:40|24309.7|24279.7|24312.3|24282.3|24312.3|24282.3|24309.7|24279.7|0
1643086610000|2022-01-25 04:56:50|24312.9|24282.9|24312.3|24282.3|24314.4|24284.4|24310|24280|0
1643086620000|2022-01-25 04:57:00|24312|24282|24311.3|24281.3|24312|24282|24311.3|24281.3|0
1643086630000|2022-01-25 04:57:10|24311.6|24281.6|24312.3|24282.3|24312.3|24282.3|24311.6|24281.6|0
1643086640000|2022-01-25 04:57:20|24313.1|24283.1|24313.9|24283.9|24313.9|24283.9|24312.3|24282.3|0
1643086650000|2022-01-25 04:57:30|24314.2|24284.2|24317.8|24287.8|24318.1|24288.1|24313.9|24283.9|0
1643086660000|2022-01-25 04:57:40|24317.6|24287.6|24315.5|24285.5|24317.6|24287.6|24314.9|24284.9|0
1643086670000|2022-01-25 04:57:50|24315.2|24285.2|24311.6|24281.6|24315.2|24285.2|24310.3|24280.3|0
1643086680000|2022-01-25 04:58:00|24311.9|24281.9|24314.4|24284.4|24314.4|24284.4|24311.9|24281.9|0
1643086690000|2022-01-25 04:58:10|24314.9|24284.9|24321.3|24291.3|24321.3|24291.3|24314.9|24284.9|0
1643086700000|2022-01-25 04:58:20|24322|24292|24319.4|24289.4|24322|24292|24318.1|24288.1|0
1643086710000|2022-01-25 04:58:30|24318.7|24288.7|24315.5|24285.5|24319.1|24289.1|24314.9|24284.9|0
1643086720000|2022-01-25 04:58:40|24315.2|24285.2|24315.5|24285.5|24316.3|24286.3|24314.2|24284.2|0
1643086730000|2022-01-25 04:58:50|24316.3|24286.3|24313.5|24283.5|24316.3|24286.3|24312.9|24282.9|0
1643086800000|2022-01-25 05:00:00|24315.6|24285.6|24301.5|24296.5|24315.6|24300|24293|24285.3|202
1643086810000|2022-01-25 05:00:10|24301|24296|24291|24286|24301|24296|24290|24285|100
1643086820000|2022-01-25 05:00:20|24290.5|24285.5|24288.5|24283.5|24294|24289|24288.5|24283.5|50
1643086830000|2022-01-25 05:00:30|24289|24284|24286.5|24281.5|24293.5|24288.5|24283|24278|76
1643086840000|2022-01-25 05:00:40|24287.5|24282.5|24282|24277|24287.5|24282.5|24281.5|24276.5|42
1643086850000|2022-01-25 05:00:50|24282.5|24277.5|24275.5|24270.5|24283|24278|24271.5|24266.5|106
1643086860000|2022-01-25 05:01:00|24276.5|24271.5|24272.5|24267.5|24277|24272|24269.5|24264.5|140
1643086870000|2022-01-25 05:01:10|24273|24268|24272|24267|24279.5|24274.5|24272|24267|50
1643086880000|2022-01-25 05:01:20|24269.5|24264.5|24255|24250|24269.5|24264.5|24254.5|24249.5|129
1643086890000|2022-01-25 05:01:30|24254.5|24249.5|24258.5|24253.5|24260|24255|24253|24248|90
1643086900000|2022-01-25 05:01:40|24259|24254|24251.5|24246.5|24259|24254|24250.5|24245.5|106
1643086910000|2022-01-25 05:01:50|24252.5|24247.5|24256|24251|24265.5|24260.5|24250.5|24245.5|71
1643086920000|2022-01-25 05:02:00|24255.5|24250.5|24243.5|24238.5|24257|24252|24243.5|24238.5|136
1643086930000|2022-01-25 05:02:10|24242|24237|24239|24234|24245|24240|24238.5|24233.5|128
1643086940000|2022-01-25 05:02:20|24238.5|24233.5|24240.5|24235.5|24240.5|24235.5|24237|24232|122
1643086950000|2022-01-25 05:02:30|24240|24235|24243.5|24238.5|24248.5|24243.5|24235.5|24230.5|63
1643086960000|2022-01-25 05:02:40|24244|24239|24237.5|24232.5|24244|24239|24237.5|24232.5|28
1643086970000|2022-01-25 05:02:50|24238|24233|24245.5|24240.5|24246|24241|24235.5|24230.5|53
1643086980000|2022-01-25 05:03:00|24246|24241|24256.5|24251.5|24261|24256|24246|24241|61
1643086990000|2022-01-25 05:03:10|24254|24249|24256|24251|24256.5|24251.5|24251.5|24246.5|45
1643087000000|2022-01-25 05:03:20|24256.5|24251.5|24254.5|24249.5|24256.5|24251.5|24251|24246|38
1643087010000|2022-01-25 05:03:30|24254|24249|24245.5|24240.5|24254|24249|24245.5|24240.5|30
1643087020000|2022-01-25 05:03:40|24246|24241|24241.5|24236.5|24247|24242|24235|24230|77
1643087030000|2022-01-25 05:03:50|24239.5|24234.5|24238.5|24233.5|24243|24238|24238|24233|40
1643087040000|2022-01-25 05:04:00|24237.5|24232.5|24246.5|24241.5|24248|24243|24236.5|24231.5|44
1643087050000|2022-01-25 05:04:10|24247.5|24242.5|24243.5|24238.5|24250.5|24245.5|24242.5|24237.5|79
1643087060000|2022-01-25 05:04:20|24244|24239|24237|24232|24245.5|24240.5|24237|24232|36
1643087070000|2022-01-25 05:04:30|24237.5|24232.5|24239.5|24234.5|24242.5|24237.5|24233.5|24228.5|46
1643087080000|2022-01-25 05:04:40|24239|24234|24240.5|24235.5|24243.5|24238.5|24237|24232|34
1643087090000|2022-01-25 05:04:50|24240|24235|24241|24236|24243.5|24238.5|24239|24234|33
1643087100000|2022-01-25 05:05:00|24241.5|24236.5|24240|24235|24241.5|24236.5|24231.5|24226.5|63
1643087110000|2022-01-25 05:05:10|24241.5|24236.5|24245.5|24240.5|24248|24243|24240.5|24235.5|45
1643087120000|2022-01-25 05:05:20|24246|24241|24241|24236|24246.5|24241.5|24238.5|24233.5|44
1643087130000|2022-01-25 05:05:30|24241.5|24236.5|24245.5|24240.5|24247.5|24242.5|24240.5|24235.5|29
1643087140000|2022-01-25 05:05:40|24246|24241|24234.5|24229.5|24246|24241|24234.5|24229.5|45
1643087150000|2022-01-25 05:05:50|24234|24229|24236.5|24231.5|24237.5|24232.5|24229.5|24224.5|77
1643087160000|2022-01-25 05:06:00|24234|24229|24239.5|24234.5|24243|24238|24233.5|24228.5|51
1643087170000|2022-01-25 05:06:10|24239|24234|24240|24235|24240.5|24235.5|24238|24233|26
1643087180000|2022-01-25 05:06:20|24239.5|24234.5|24241|24236|24246|24241|24239.5|24234.5|41
1643087190000|2022-01-25 05:06:30|24241.5|24236.5|24244|24239|24245|24240|24240|24235|20
1643087200000|2022-01-25 05:06:40|24244.5|24239.5|24257.5|24252.5|24257.5|24252.5|24244.5|24239.5|269
1643087210000|2022-01-25 05:06:50|24256.5|24251.5|24254|24249|24260.5|24255.5|24254|24249|56
1643087220000|2022-01-25 05:07:00|24253.5|24248.5|24253|24248|24256.5|24251.5|24251|24246|24
1643087230000|2022-01-25 05:07:10|24254.5|24249.5|24252|24247|24257|24252|24252|24247|30
1643087240000|2022-01-25 05:07:20|24251|24246|24251.5|24246.5|24253.5|24248.5|24249|24244|15
1643087250000|2022-01-25 05:07:30|24250.5|24245.5|24251|24246|24252|24247|24248|24243|17
1643087260000|2022-01-25 05:07:40|24250.5|24245.5|24251|24246|24252.5|24247.5|24248.5|24243.5|13
1643087270000|2022-01-25 05:07:50|24251.5|24246.5|24240.5|24235.5|24252.5|24247.5|24240.5|24235.5|32
1643087280000|2022-01-25 05:08:00|24241|24236|24242.5|24237.5|24245.5|24240.5|24240|24235|36
1643087290000|2022-01-25 05:08:10|24243.5|24238.5|24242.5|24237.5|24246.5|24241.5|24238.5|24233.5|16
1643087300000|2022-01-25 05:08:20|24243|24238|24242|24237|24245.5|24240.5|24241|24236|16
1643087310000|2022-01-25 05:08:30|24241.5|24236.5|24246|24241|24248.5|24243.5|24238.5|24233.5|37
1643087320000|2022-01-25 05:08:40|24245|24240|24241.5|24236.5|24246.5|24241.5|24238.5|24233.5|19
1643087330000|2022-01-25 05:08:50|24242|24237|24244.5|24239.5|24244.5|24239.5|24240.5|24235.5|18
1643087340000|2022-01-25 05:09:00|24243|24238|24242.5|24237.5|24244.5|24239.5|24240|24235|12
1643087350000|2022-01-25 05:09:10|24243|24238|24258.5|24253.5|24258.5|24253.5|24243|24238|39
1643087360000|2022-01-25 05:09:20|24260.5|24255.5|24262.5|24257.5|24265.5|24260.5|24258|24253|58
1643087370000|2022-01-25 05:09:30|24263|24258|24256.5|24251.5|24263|24258|24251|24246|30
1643087380000|2022-01-25 05:09:40|24256|24251|24246.5|24241.5|24256.5|24251.5|24245.5|24240.5|31
1643087390000|2022-01-25 05:09:50|24245.5|24240.5|24247|24242|24249|24244|24243.5|24238.5|30
1643087400000|2022-01-25 05:10:00|24247.5|24242.5|24256.5|24251.5|24257.5|24252.5|24245|24240|22
1643087410000|2022-01-25 05:10:10|24257|24252|24246.5|24241.5|24257.5|24252.5|24246|24241|20
1643087420000|2022-01-25 05:10:20|24247.5|24242.5|24247|24242|24249.5|24244.5|24243.5|24238.5|25
1643087430000|2022-01-25 05:10:30|24246.5|24241.5|24244.5|24239.5|24248|24243|24243|24238|16
1643087440000|2022-01-25 05:10:40|24245|24240|24254.5|24249.5|24254.5|24249.5|24243.5|24238.5|18
1643087450000|2022-01-25 05:10:50|24253|24248|24254|24249|24254|24249|24249.5|24244.5|1018
1643087460000|2022-01-25 05:11:00|24254.5|24249.5|24263.5|24258.5|24264|24259|24253|24248|39
1643087470000|2022-01-25 05:11:10|24263|24258|24264|24259|24265.5|24260.5|24260.5|24255.5|37
1643087480000|2022-01-25 05:11:20|24263.5|24258.5|24261|24256|24264|24259|24260.5|24255.5|11
1643087490000|2022-01-25 05:11:30|24260.5|24255.5|24252.5|24247.5|24260.5|24255.5|24250.5|24245.5|40
1643087500000|2022-01-25 05:11:40|24252|24247|24246.5|24241.5|24254|24249|24245.5|24240.5|21
1643087510000|2022-01-25 05:11:50|24246|24241|24248.5|24243.5|24248.5|24243.5|24240.5|24235.5|45
1643087520000|2022-01-25 05:12:00|24248|24243|24255.5|24250.5|24256.5|24251.5|24245|24240|572
1643087530000|2022-01-25 05:12:10|24256.5|24251.5|24260|24255|24260|24255|24251.5|24246.5|30
1643087540000|2022-01-25 05:12:20|24259|24254|24252|24247|24259|24254|24251|24246|21
1643087550000|2022-01-25 05:12:30|24252.5|24247.5|24263|24258|24264|24259|24250.5|24245.5|18
1643087560000|2022-01-25 05:12:40|24263.5|24258.5|24260|24255|24263.5|24258.5|24258.5|24253.5|11
1643087570000|2022-01-25 05:12:50|24259.5|24254.5|24266.5|24261.5|24266.5|24261.5|24257|24252|31
1643087580000|2022-01-25 05:13:00|24266|24261|24271|24266|24273|24268|24266|24261|66
1643087590000|2022-01-25 05:13:10|24270.5|24265.5|24264.5|24259.5|24272.5|24267.5|24264.5|24259.5|18
1643087600000|2022-01-25 05:13:20|24264|24259|24267.5|24262.5|24268.5|24263.5|24261|24256|22
1643087610000|2022-01-25 05:13:30|24268.5|24263.5|24271.5|24266.5|24273|24268|24267|24262|54
1643087620000|2022-01-25 05:13:40|24272|24267|24271.5|24266.5|24273.5|24268.5|24268.5|24263.5|26
1643087630000|2022-01-25 05:13:50|24271|24266|24272|24267|24273.5|24268.5|24270|24265|16
1643087640000|2022-01-25 05:14:00|24272.5|24267.5|24268|24263|24273|24268|24265.5|24260.5|24
1643087650000|2022-01-25 05:14:10|24265.5|24260.5|24265|24260|24266.5|24261.5|24262|24257|13
1643087660000|2022-01-25 05:14:20|24264.5|24259.5|24263.5|24258.5|24265|24260|24262|24257|7
1643087670000|2022-01-25 05:14:30|24263|24258|24255.5|24250.5|24263|24258|24255.5|24250.5|26
1643087680000|2022-01-25 05:14:40|24256|24251|24259|24254|24260.5|24255.5|24254|24249|12
1643087690000|2022-01-25 05:14:50|24257.5|24252.5|24257.5|24252.5|24259.5|24254.5|24254.5|24249.5|58
1643087700000|2022-01-25 05:15:00|24257|24252|24255|24250|24258|24253|24252|24247|24
1643087710000|2022-01-25 05:15:10|24254.5|24249.5|24243|24238|24256.5|24251.5|24242|24237|40
1643087720000|2022-01-25 05:15:20|24245|24240|24246.5|24241.5|24249.5|24244.5|24242.5|24237.5|37
1643087730000|2022-01-25 05:15:30|24246|24241|24238|24233|24248|24243|24234.5|24229.5|112
1643087740000|2022-01-25 05:15:40|24238.5|24233.5|24238.5|24233.5|24242|24237|24237|24232|22
1643087750000|2022-01-25 05:15:50|24239|24234|24240|24235|24243.5|24238.5|24238.5|24233.5|22
1643087760000|2022-01-25 05:16:00|24239.5|24234.5|24245.5|24240.5|24246.5|24241.5|24239.5|24234.5|15
1643087770000|2022-01-25 05:16:10|24246|24241|24240.5|24235.5|24246.5|24241.5|24239.5|24234.5|51
1643087780000|2022-01-25 05:16:20|24241|24236|24237.5|24232.5|24241|24236|24236|24231|54
1643087790000|2022-01-25 05:16:30|24237|24232|24238|24233|24238.5|24233.5|24235.5|24230.5|22
1643087800000|2022-01-25 05:16:40|24241|24236|24234.5|24229.5|24242|24237|24234|24229|44
1643087810000|2022-01-25 05:16:50|24235|24230|24237|24232|24237.5|24232.5|24234|24229|21
1643087820000|2022-01-25 05:17:00|24235|24230|24234|24229|24237.5|24232.5|24234|24229|30
1643087830000|2022-01-25 05:17:10|24234.5|24229.5|24223.5|24218.5|24235|24230|24223.5|24218.5|170
1643087840000|2022-01-25 05:17:20|24225.5|24220.5|24219|24214|24225.5|24220.5|24219|24214|79
1643087850000|2022-01-25 05:17:30|24219.5|24214.5|24224|24219|24224.5|24219.5|24219.5|24214.5|35
1643087860000|2022-01-25 05:17:40|24224.5|24219.5|24226.5|24221.5|24226.5|24221.5|24220.5|24215.5|44
1643087870000|2022-01-25 05:17:50|24226|24221|24227.5|24222.5|24229|24224|24223.5|24218.5|26
1643087880000|2022-01-25 05:18:00|24228|24223|24232|24227|24233.5|24228.5|24227|24222|48
1643087890000|2022-01-25 05:18:10|24231.5|24226.5|24238.5|24233.5|24241.5|24236.5|24231.5|24226.5|53
1643087900000|2022-01-25 05:18:20|24238|24233|24229.5|24224.5|24240.5|24235.5|24228.5|24223.5|31
1643087910000|2022-01-25 05:18:30|24229|24224|24227|24222|24232.5|24227.5|24224.5|24219.5|67
1643087920000|2022-01-25 05:18:40|24227.5|24222.5|24224.5|24219.5|24227.5|24222.5|24223.5|24218.5|39
1643087930000|2022-01-25 05:18:50|24225|24220|24224.5|24219.5|24225.5|24220.5|24221.5|24216.5|30
1643087940000|2022-01-25 05:19:00|24225|24220|24229.5|24224.5|24234|24229|24225|24220|45
1643087950000|2022-01-25 05:19:10|24230|24225|24235.5|24230.5|24235.5|24230.5|24228|24223|14
1643087960000|2022-01-25 05:19:20|24236.5|24231.5|24233.5|24228.5|24236.5|24231.5|24230.5|24225.5|32
1643087970000|2022-01-25 05:19:30|24234.5|24229.5|24237|24232|24241.5|24236.5|24234|24229|22
1643087980000|2022-01-25 05:19:40|24237.5|24232.5|24235.5|24230.5|24237.5|24232.5|24232|24227|20
1643087990000|2022-01-25 05:19:50|24234.5|24229.5|24234.5|24229.5|24238.5|24233.5|24231.5|24226.5|18
1643088000000|2022-01-25 05:20:00|24235|24230|24243|24238|24246.5|24241.5|24235|24230|49
1643088010000|2022-01-25 05:20:10|24243.5|24238.5|24240.5|24235.5|24244|24239|24236.5|24231.5|29
1643088020000|2022-01-25 05:20:20|24241|24236|24245|24240|24248.5|24243.5|24240.5|24235.5|61
1643088030000|2022-01-25 05:20:30|24244.5|24239.5|24242.5|24237.5|24246.5|24241.5|24242.5|24237.5|32
1643088040000|2022-01-25 05:20:40|24243|24238|24247.5|24242.5|24248|24243|24238.5|24233.5|35
1643088050000|2022-01-25 05:20:50|24248|24243|24250.5|24245.5|24253|24248|24248|24243|48
1643088060000|2022-01-25 05:21:00|24251|24246|24259.5|24254.5|24259.5|24254.5|24251|24246|63
1643088070000|2022-01-25 05:21:10|24258.5|24253.5|24255.5|24250.5|24260|24255|24255.5|24250.5|34
1643088080000|2022-01-25 05:21:20|24254.5|24249.5|24245|24240|24254.5|24249.5|24245|24240|429
1643088090000|2022-01-25 05:21:30|24245.5|24240.5|24246.5|24241.5|24248|24243|24242.5|24237.5|16
1643088100000|2022-01-25 05:21:40|24247.5|24242.5|24245.5|24240.5|24247.5|24242.5|24237|24232|124
1643088110000|2022-01-25 05:21:50|24244.5|24239.5|24248.5|24243.5|24250.5|24245.5|24243.5|24238.5|47
1643088120000|2022-01-25 05:22:00|24249|24244|24251|24246|24252.5|24247.5|24246.5|24241.5|44
1643088130000|2022-01-25 05:22:10|24251.5|24246.5|24260.5|24255.5|24261|24256|24251.5|24246.5|46
1643088140000|2022-01-25 05:22:20|24260|24255|24257|24252|24260|24255|24253.5|24248.5|55
1643088150000|2022-01-25 05:22:30|24256.5|24251.5|24259.5|24254.5|24259.5|24254.5|24256|24251|53
1643088160000|2022-01-25 05:22:40|24260|24255|24264.5|24259.5|24266|24261|24259.5|24254.5|67
1643088170000|2022-01-25 05:22:50|24262.5|24257.5|24260.5|24255.5|24267|24262|24260.5|24255.5|29
1643088180000|2022-01-25 05:23:00|24261|24256|24270.5|24265.5|24272.5|24267.5|24261|24256|69
1643088190000|2022-01-25 05:23:10|24271|24266|24264.5|24259.5|24271.5|24266.5|24264|24259|40
1643088200000|2022-01-25 05:23:20|24266|24261|24262.5|24257.5|24267|24262|24257.5|24252.5|42
1643088210000|2022-01-25 05:23:30|24262|24257|24256.5|24251.5|24262.5|24257.5|24256.5|24251.5|9
1643088220000|2022-01-25 05:23:40|24257|24252|24253|24248|24260|24255|24252|24247|13
1643088230000|2022-01-25 05:23:50|24253.5|24248.5|24260.5|24255.5|24261.5|24256.5|24252.5|24247.5|33
1643088240000|2022-01-25 05:24:00|24262.5|24257.5|24267|24262|24268.5|24263.5|24257.5|24252.5|28
1643088250000|2022-01-25 05:24:10|24267.5|24262.5|24263.5|24258.5|24270.5|24265.5|24263.5|24258.5|39
1643088260000|2022-01-25 05:24:20|24265.5|24260.5|24270.5|24265.5|24270.5|24265.5|24265.5|24260.5|40
1643088270000|2022-01-25 05:24:30|24270|24265|24276.5|24271.5|24276.5|24271.5|24268|24263|23
1643088280000|2022-01-25 05:24:40|24276|24271|24271.5|24266.5|24276.5|24271.5|24269|24264|39
1643088290000|2022-01-25 05:24:50|24271|24266|24272|24267|24276|24271|24267.5|24262.5|38
1643088300000|2022-01-25 05:25:00|24273.5|24268.5|24268|24263|24275|24270|24262.5|24257.5|26
1643088310000|2022-01-25 05:25:10|24269|24264|24275.5|24270.5|24275.5|24270.5|24266|24261|24
1643088320000|2022-01-25 05:25:20|24278|24273|24278.5|24273.5|24278.5|24273.5|24273|24268|57
1643088330000|2022-01-25 05:25:30|24278|24273|24277.5|24272.5|24278|24273|24272|24267|20
1643088340000|2022-01-25 05:25:40|24277|24272|24280|24275|24282.5|24277.5|24274.5|24269.5|53
1643088350000|2022-01-25 05:25:50|24279.5|24274.5|24279.5|24274.5|24279.5|24274.5|24276|24271|16
1643088360000|2022-01-25 05:26:00|24279|24274|24271|24266|24279.5|24274.5|24268.5|24263.5|40
1643088370000|2022-01-25 05:26:10|24270|24265|24270|24265|24272.5|24267.5|24266.5|24261.5|49
1643088380000|2022-01-25 05:26:20|24269.5|24264.5|24271.5|24266.5|24274.5|24269.5|24269|24264|38
1643088390000|2022-01-25 05:26:30|24271|24266|24276|24271|24277.5|24272.5|24269|24264|17
1643088400000|2022-01-25 05:26:40|24273.5|24268.5|24268.5|24263.5|24273.5|24268.5|24266|24261|25
1643088410000|2022-01-25 05:26:50|24269|24264|24275.5|24270.5|24279|24274|24269|24264|20
1643088420000|2022-01-25 05:27:00|24275|24270|24274.5|24269.5|24276.5|24271.5|24272.5|24267.5|28
1643088430000|2022-01-25 05:27:10|24273|24268|24266.5|24261.5|24274|24269|24266.5|24261.5|16
1643088440000|2022-01-25 05:27:20|24266|24261|24266.5|24261.5|24269|24264|24262|24257|34
1643088450000|2022-01-25 05:27:30|24267|24262|24274.5|24269.5|24274.5|24269.5|24265.5|24260.5|69
1643088460000|2022-01-25 05:27:40|24275|24270|24274.5|24269.5|24277|24272|24272|24267|31
1643088470000|2022-01-25 05:27:50|24274|24269|24277.5|24272.5|24277.5|24272.5|24273.5|24268.5|10
1643088480000|2022-01-25 05:28:00|24278|24273|24283|24278|24284|24279|24276|24271|184
1643088490000|2022-01-25 05:28:10|24282.5|24277.5|24280.5|24275.5|24284|24279|24279|24274|70
1643088500000|2022-01-25 05:28:20|24279.5|24274.5|24278|24273|24284|24279|24278|24273|77
1643088510000|2022-01-25 05:28:30|24277.5|24272.5|24279|24274|24279.5|24274.5|24274|24269|22
1643088520000|2022-01-25 05:28:40|24278.5|24273.5|24278.5|24273.5|24283|24278|24278.5|24273.5|30
1643088530000|2022-01-25 05:28:50|24278|24273|24282.5|24277.5|24284.5|24279.5|24278|24273|18
1643088540000|2022-01-25 05:29:00|24283|24278|24281.5|24276.5|24284.5|24279.5|24281.5|24276.5|31
1643088550000|2022-01-25 05:29:10|24281|24276|24281.5|24276.5|24284.5|24279.5|24281|24276|22
1643088560000|2022-01-25 05:29:20|24282.5|24277.5|24285.5|24280.5|24286|24281|24280|24275|51
1643088570000|2022-01-25 05:29:30|24286.5|24281.5|24287.5|24282.5|24290|24285|24285.5|24280.5|99
1643088580000|2022-01-25 05:29:40|24286.5|24281.5|24286|24281|24289|24284|24284.5|24279.5|49
1643088590000|2022-01-25 05:29:50|24288.5|24283.5|24284|24279|24289|24284|24275.5|24270.5|49
1643088600000|2022-01-25 05:30:00|24283.5|24278.5|24281.5|24276.5|24287.5|24282.5|24278|24273|52
1643088610000|2022-01-25 05:30:10|24282.5|24277.5|24282.5|24277.5|24286|24281|24281.5|24276.5|15
1643088620000|2022-01-25 05:30:20|24283.5|24278.5|24284.5|24279.5|24285|24280|24275.5|24270.5|27
1643088630000|2022-01-25 05:30:30|24284|24279|24278.5|24273.5|24288.5|24283.5|24277|24272|40
1643088640000|2022-01-25 05:30:40|24278|24273|24276.5|24271.5|24278|24273|24272|24267|21
1643088650000|2022-01-25 05:30:50|24277.5|24272.5|24280.5|24275.5|24281.5|24276.5|24274.5|24269.5|8
1643088660000|2022-01-25 05:31:00|24280|24275|24281.5|24276.5|24282|24277|24275.5|24270.5|17
1643088670000|2022-01-25 05:31:10|24281|24276|24284.5|24279.5|24284.5|24279.5|24277|24272|16
1643088680000|2022-01-25 05:31:20|24285|24280|24286.5|24281.5|24287|24282|24281.5|24276.5|19
1643088690000|2022-01-25 05:31:30|24286|24281|24286|24281|24286|24281|24283|24278|37
1643088700000|2022-01-25 05:31:40|24286.5|24281.5|24301|24296|24301|24296|24286.5|24281.5|137
1643088710000|2022-01-25 05:31:50|24300|24295|24308|24303|24308|24303|24299|24294|121
1643088720000|2022-01-25 05:32:00|24306|24301|24305|24300|24309.5|24304.5|24303.5|24298.5|65
1643088730000|2022-01-25 05:32:10|24305.5|24300.5|24301.5|24296.5|24309|24304|24301.5|24296.5|50
1643088740000|2022-01-25 05:32:20|24301|24296|24298|24293|24303|24298|24297|24292|41
1643088750000|2022-01-25 05:32:30|24299.5|24294.5|24303|24298|24305|24300|24299.5|24294.5|37
1643088760000|2022-01-25 05:32:40|24300.5|24295.5|24302.5|24297.5|24302.5|24297.5|24298|24293|29
1643088770000|2022-01-25 05:32:50|24303|24298|24304|24299|24307|24302|24300.5|24295.5|37
1643088780000|2022-01-25 05:33:00|24302.5|24297.5|24300.5|24295.5|24305.5|24300.5|24300.5|24295.5|18
1643088790000|2022-01-25 05:33:10|24299.5|24294.5|24290.5|24285.5|24299.5|24294.5|24290|24285|43
1643088800000|2022-01-25 05:33:20|24291|24286|24291.5|24286.5|24295.5|24290.5|24289.5|24284.5|159
1643088810000|2022-01-25 05:33:30|24289.5|24284.5|24290|24285|24290.5|24285.5|24287|24282|15
1643088820000|2022-01-25 05:33:40|24290.5|24285.5|24290|24285|24291|24286|24286.5|24281.5|16
1643088830000|2022-01-25 05:33:50|24289.5|24284.5|24283|24278|24289.5|24284.5|24282|24277|31
1643088840000|2022-01-25 05:34:00|24282.5|24277.5|24274.5|24269.5|24283.5|24278.5|24274|24269|156
1643088850000|2022-01-25 05:34:10|24274|24269|24273|24268|24276.5|24271.5|24273|24268|25
1643088860000|2022-01-25 05:34:20|24273.5|24268.5|24272.5|24267.5|24278|24273|24272.5|24267.5|70
1643088870000|2022-01-25 05:34:30|24273|24268|24268.5|24263.5|24274|24269|24267.5|24262.5|31
1643088880000|2022-01-25 05:34:40|24269|24264|24271.5|24266.5|24272|24267|24269|24264|24
1643088890000|2022-01-25 05:34:50|24271|24266|24271.5|24266.5|24275.5|24270.5|24270.5|24265.5|32
1643088900000|2022-01-25 05:35:00|24270|24265|24271.5|24266.5|24272|24267|24268.5|24263.5|27
1643088910000|2022-01-25 05:35:10|24271|24266|24272|24267|24276.5|24271.5|24270|24265|19
1643088920000|2022-01-25 05:35:20|24272.5|24267.5|24275|24270|24276.5|24271.5|24272.5|24267.5|3
1643088930000|2022-01-25 05:35:30|24275.5|24270.5|24276|24271|24278.5|24273.5|24272.5|24267.5|24
1643088940000|2022-01-25 05:35:40|24276.5|24271.5|24274.5|24269.5|24277.5|24272.5|24274.5|24269.5|14
1643088950000|2022-01-25 05:35:50|24274|24269|24271.5|24266.5|24275.5|24270.5|24270|24265|12
1643088960000|2022-01-25 05:36:00|24272|24267|24271|24266|24273.5|24268.5|24270.5|24265.5|13
1643088970000|2022-01-25 05:36:10|24271.5|24266.5|24270.5|24265.5|24273.5|24268.5|24267.5|24262.5|46
1643088980000|2022-01-25 05:36:20|24271|24266|24270.5|24265.5|24273.5|24268.5|24269.5|24264.5|13
1643088990000|2022-01-25 05:36:30|24270|24265|24272.5|24267.5|24273.5|24268.5|24269|24264|16
1643089000000|2022-01-25 05:36:40|24273|24268|24263.5|24258.5|24273|24268|24263|24258|34
1643089010000|2022-01-25 05:36:50|24265|24260|24263.5|24258.5|24267.5|24262.5|24263|24258|25
1643089020000|2022-01-25 05:37:00|24263|24258|24261|24256|24267.5|24262.5|24261|24256|30
1643089030000|2022-01-25 05:37:10|24261.5|24256.5|24259|24254|24263|24258|24259|24254|21
1643089040000|2022-01-25 05:37:20|24259.5|24254.5|24263.5|24258.5|24263.5|24258.5|24257.5|24252.5|36
1643089050000|2022-01-25 05:37:30|24264|24259|24259.5|24254.5|24264.5|24259.5|24258.5|24253.5|6
1643089060000|2022-01-25 05:37:40|24259|24254|24251|24246|24259|24254|24251|24246|40
1643089070000|2022-01-25 05:37:50|24251.5|24246.5|24250.5|24245.5|24255|24250|24250|24245|44
1643089080000|2022-01-25 05:38:00|24251|24246|24253|24248|24255|24250|24251|24246|29
1643089090000|2022-01-25 05:38:10|24253.5|24248.5|24259|24254|24259|24254|24253|24248|15
1643089100000|2022-01-25 05:38:20|24258|24253|24262|24257|24262|24257|24256|24251|27
1643089110000|2022-01-25 05:38:30|24261|24256|24263|24258|24264|24259|24259|24254|23
1643089120000|2022-01-25 05:38:40|24262.5|24257.5|24257.5|24252.5|24262.5|24257.5|24256.5|24251.5|104
1643089130000|2022-01-25 05:38:50|24258.5|24253.5|24262|24257|24263.5|24258.5|24258.5|24253.5|55
1643089140000|2022-01-25 05:39:00|24262.5|24257.5|24268|24263|24270|24265|24260|24255|30
1643089150000|2022-01-25 05:39:10|24267.5|24262.5|24266|24261|24270|24265|24266|24261|9
1643089160000|2022-01-25 05:39:20|24265|24260|24259.5|24254.5|24265|24260|24258.5|24253.5|17
1643089170000|2022-01-25 05:39:30|24260|24255|24262|24257|24264.5|24259.5|24259|24254|18
1643089180000|2022-01-25 05:39:40|24261.5|24256.5|24258.5|24253.5|24264|24259|24258.5|24253.5|11
1643089190000|2022-01-25 05:39:50|24259.5|24254.5|24254|24249|24259.5|24254.5|24253|24248|14
1643089200000|2022-01-25 05:40:00|24254.5|24249.5|24254.5|24249.5|24256.5|24251.5|24252.5|24247.5|25
1643089210000|2022-01-25 05:40:10|24254|24249|24254.5|24249.5|24255|24250|24253.5|24248.5|6
1643089220000|2022-01-25 05:40:20|24255|24250|24270|24265|24270|24265|24249|24244|71
1643089230000|2022-01-25 05:40:30|24270.5|24265.5|24268.5|24263.5|24272.5|24267.5|24265.5|24260.5|56
1643089240000|2022-01-25 05:40:40|24268|24263|24267|24262|24269|24264|24265.5|24260.5|26
1643089250000|2022-01-25 05:40:50|24266.5|24261.5|24276|24271|24276|24271|24266.5|24261.5|37
1643089260000|2022-01-25 05:41:00|24274.5|24269.5|24278.5|24273.5|24280.5|24275.5|24274|24269|35
1643089270000|2022-01-25 05:41:10|24279|24274|24278|24273|24282|24277|24276|24271|34
1643089280000|2022-01-25 05:41:20|24279.5|24274.5|24280.5|24275.5|24281.5|24276.5|24276|24271|6
1643089290000|2022-01-25 05:41:30|24281|24276|24281|24276|24283.5|24278.5|24279.5|24274.5|21
1643089300000|2022-01-25 05:41:40|24281.5|24276.5|24289|24284|24289|24284|24278.5|24273.5|23
1643089310000|2022-01-25 05:41:50|24287.5|24282.5|24286.5|24281.5|24288.5|24283.5|24283|24278|31
1643089320000|2022-01-25 05:42:00|24287|24282|24294|24289|24295.5|24290.5|24284.5|24279.5|156
1643089330000|2022-01-25 05:42:10|24294.5|24289.5|24294.5|24289.5|24297|24292|24290.5|24285.5|43
1643089340000|2022-01-25 05:42:20|24293.5|24288.5|24295.5|24290.5|24296.5|24291.5|24288.5|24283.5|72
1643089350000|2022-01-25 05:42:30|24294.5|24289.5|24300.5|24295.5|24301.5|24296.5|24294|24289|72
1643089360000|2022-01-25 05:42:40|24301.5|24296.5|24306.5|24301.5|24308.5|24303.5|24299.5|24294.5|81
1643089370000|2022-01-25 05:42:50|24307.5|24302.5|24295|24290|24308|24303|24294|24289|44
1643089380000|2022-01-25 05:43:00|24294.5|24289.5|24297.5|24292.5|24298.5|24293.5|24289|24284|61
1643089390000|2022-01-25 05:43:10|24299|24294|24298|24293|24302|24297|24296|24291|24
1643089400000|2022-01-25 05:43:20|24296|24291|24296.5|24291.5|24297|24292|24288|24283|30
1643089410000|2022-01-25 05:43:30|24295.5|24290.5|24294.5|24289.5|24296.5|24291.5|24289.5|24284.5|35
1643089420000|2022-01-25 05:43:40|24294|24289|24289.5|24284.5|24294|24289|24289.5|24284.5|12
1643089430000|2022-01-25 05:43:50|24290|24285|24293|24288|24294.5|24289.5|24290|24285|17
1643089440000|2022-01-25 05:44:00|24292.5|24287.5|24293.5|24288.5|24297|24292|24291.5|24286.5|16
1643089450000|2022-01-25 05:44:10|24294|24289|24288|24283|24294.5|24289.5|24286.5|24281.5|38
1643089460000|2022-01-25 05:44:20|24287|24282|24287|24282|24290.5|24285.5|24287|24282|20
1643089470000|2022-01-25 05:44:30|24287.5|24282.5|24285.5|24280.5|24287.5|24282.5|24281.5|24276.5|53
1643089480000|2022-01-25 05:44:40|24285|24280|24286.5|24281.5|24287.5|24282.5|24279|24274|14
1643089490000|2022-01-25 05:44:50|24287|24282|24284.5|24279.5|24289|24284|24283.5|24278.5|10
1643089500000|2022-01-25 05:45:00|24287|24282|24280.5|24275.5|24287.5|24282.5|24279.5|24274.5|17
1643089510000|2022-01-25 05:45:10|24280|24275|24281.5|24276.5|24283|24278|24279|24274|12
1643089520000|2022-01-25 05:45:20|24281|24276|24279.5|24274.5|24281|24276|24274.5|24269.5|38
1643089530000|2022-01-25 05:45:30|24279|24274|24279.5|24274.5|24280.5|24275.5|24276.5|24271.5|13
1643089540000|2022-01-25 05:45:40|24279|24274|24276.5|24271.5|24279|24274|24273.5|24268.5|19
1643089550000|2022-01-25 05:45:50|24276|24271|24269.5|24264.5|24276.5|24271.5|24269|24264|20
1643089560000|2022-01-25 05:46:00|24270.5|24265.5|24273.5|24268.5|24274|24269|24270|24265|37
1643089570000|2022-01-25 05:46:10|24273|24268|24271.5|24266.5|24274|24269|24270.5|24265.5|16
1643089580000|2022-01-25 05:46:20|24272|24267|24272.5|24267.5|24274|24269|24271|24266|17
1643089590000|2022-01-25 05:46:30|24273|24268|24273|24268|24273|24268|24271|24266|5
1643089600000|2022-01-25 05:46:40|24272.5|24267.5|24272|24267|24273|24268|24271|24266|12
1643089610000|2022-01-25 05:46:50|24272.5|24267.5|24281|24276|24281|24276|24272|24267|24
1643089620000|2022-01-25 05:47:00|24280|24275|24277.5|24272.5|24280|24275|24275|24270|24
1643089630000|2022-01-25 05:47:10|24277|24272|24287|24282|24287.5|24282.5|24275.5|24270.5|43
1643089640000|2022-01-25 05:47:20|24286.5|24281.5|24286.5|24281.5|24289|24284|24284.5|24279.5|40
1643089650000|2022-01-25 05:47:30|24285.5|24280.5|24285|24280|24285.5|24280.5|24283|24278|21
1643089660000|2022-01-25 05:47:40|24284.5|24279.5|24279.5|24274.5|24285|24280|24278.5|24273.5|22
1643089670000|2022-01-25 05:47:50|24279|24274|24278.5|24273.5|24279.5|24274.5|24275.5|24270.5|21
1643089680000|2022-01-25 05:48:00|24275.5|24270.5|24272|24267|24276.5|24271.5|24272|24267|15
1643089690000|2022-01-25 05:48:10|24272.5|24267.5|24274.5|24269.5|24276|24271|24272.5|24267.5|6
1643089700000|2022-01-25 05:48:20|24274|24269|24269.5|24264.5|24275|24270|24268.5|24263.5|26
1643089710000|2022-01-25 05:48:30|24269|24264|24267.5|24262.5|24269|24264|24267.5|24262.5|6
1643089720000|2022-01-25 05:48:40|24266|24261|24267.5|24262.5|24268|24263|24265.5|24260.5|19
1643089730000|2022-01-25 05:48:50|24267|24262|24261|24256|24267|24262|24260.5|24255.5|45
1643089740000|2022-01-25 05:49:00|24260.5|24255.5|24260|24255|24264|24259|24260|24255|19
1643089750000|2022-01-25 05:49:10|24259.5|24254.5|24261|24256|24262|24257|24258.5|24253.5|19
1643089760000|2022-01-25 05:49:20|24261.5|24256.5|24257|24252|24263.5|24258.5|24257|24252|22
1643089770000|2022-01-25 05:49:30|24257.5|24252.5|24248.5|24243.5|24257.5|24252.5|24248|24243|59
1643089780000|2022-01-25 05:49:40|24249.5|24244.5|24248.5|24243.5|24250|24245|24246|24241|36
1643089790000|2022-01-25 05:49:50|24249.5|24244.5|24248|24243|24249.5|24244.5|24245.5|24240.5|25
1643089800000|2022-01-25 05:50:00|24249.5|24244.5|24252.5|24247.5|24252.5|24247.5|24248|24243|27
1643089810000|2022-01-25 05:50:10|24252|24247|24252|24247|24256|24251|24251.5|24246.5|29
1643089820000|2022-01-25 05:50:20|24253|24248|24256|24251|24256.5|24251.5|24252|24247|11
1643089830000|2022-01-25 05:50:30|24255|24250|24246|24241|24255.5|24250.5|24246|24241|17
1643089840000|2022-01-25 05:50:40|24245.5|24240.5|24245|24240|24246|24241|24243|24238|19
1643089850000|2022-01-25 05:50:50|24245.5|24240.5|24241.5|24236.5|24245.5|24240.5|24240.5|24235.5|37
1643089860000|2022-01-25 05:51:00|24240.5|24235.5|24237|24232|24241|24236|24236.5|24231.5|54
1643089870000|2022-01-25 05:51:10|24236.5|24231.5|24237.5|24232.5|24238.5|24233.5|24236|24231|22
1643089880000|2022-01-25 05:51:20|24237|24232|24241.5|24236.5|24242.5|24237.5|24237|24232|31
1643089890000|2022-01-25 05:51:30|24242|24237|24239.5|24234.5|24243|24238|24239|24234|34
1643089900000|2022-01-25 05:51:40|24239|24234|24240.5|24235.5|24242.5|24237.5|24238.5|24233.5|48
1643089910000|2022-01-25 05:51:50|24241|24236|24235.5|24230.5|24241|24236|24235.5|24230.5|40
1643089920000|2022-01-25 05:52:00|24236|24231|24235|24230|24237|24232|24235|24230|22
1643089930000|2022-01-25 05:52:10|24235.5|24230.5|24242|24237|24244|24239|24235.5|24230.5|36
1643089940000|2022-01-25 05:52:20|24242.5|24237.5|24243.5|24238.5|24244.5|24239.5|24240|24235|34
1643089950000|2022-01-25 05:52:30|24243|24238|24234|24229|24243|24238|24233|24228|48
1643089960000|2022-01-25 05:52:40|24233.5|24228.5|24237.5|24232.5|24237.5|24232.5|24231|24226|43
1643089970000|2022-01-25 05:52:50|24237|24232|24234|24229|24237.5|24232.5|24234|24229|10
1643089980000|2022-01-25 05:53:00|24233.5|24228.5|24238|24233|24238|24233|24231.5|24226.5|33
1643089990000|2022-01-25 05:53:10|24239.5|24234.5|24240|24235|24242|24237|24238.5|24233.5|20
1643090000000|2022-01-25 05:53:20|24239.5|24234.5|24239.5|24234.5|24240|24235|24237|24232|11
1643090010000|2022-01-25 05:53:30|24239|24234|24242.5|24237.5|24244.5|24239.5|24238|24233|15
1643090020000|2022-01-25 05:53:40|24243|24238|24243|24238|24246.5|24241.5|24242.5|24237.5|23
1643090030000|2022-01-25 05:53:50|24244.5|24239.5|24244|24239|24246.5|24241.5|24243.5|24238.5|7
1643090040000|2022-01-25 05:54:00|24245|24240|24256|24251|24258.5|24253.5|24244.5|24239.5|53
1643090050000|2022-01-25 05:54:10|24256.5|24251.5|24259|24254|24261.5|24256.5|24255.5|24250.5|43
1643090060000|2022-01-25 05:54:20|24258.5|24253.5|24264|24259|24268|24263|24258.5|24253.5|40
1643090070000|2022-01-25 05:54:30|24264.5|24259.5|24257.5|24252.5|24264.5|24259.5|24255.5|24250.5|34
1643090080000|2022-01-25 05:54:40|24256.5|24251.5|24254|24249|24258|24253|24253|24248|8
1643090090000|2022-01-25 05:54:50|24253.5|24248.5|24255.5|24250.5|24259.5|24254.5|24253.5|24248.5|8
1643090100000|2022-01-25 05:55:00|24256|24251|24254|24249|24256|24251|24251|24246|38
1643090110000|2022-01-25 05:55:10|24254.5|24249.5|24258.5|24253.5|24258.5|24253.5|24249.5|24244.5|28
1643090120000|2022-01-25 05:55:20|24258|24253|24254|24249|24259.5|24254.5|24252|24247|8
1643090130000|2022-01-25 05:55:30|24254.5|24249.5|24253|24248|24255|24250|24251|24246|7
1643090140000|2022-01-25 05:55:40|24252.5|24247.5|24255|24250|24256.5|24251.5|24252|24247|14
1643090150000|2022-01-25 05:55:50|24255.5|24250.5|24257.5|24252.5|24258.5|24253.5|24255.5|24250.5|7
1643090160000|2022-01-25 05:56:00|24257|24252|24253.5|24248.5|24257.5|24252.5|24251.5|24246.5|10
1643090170000|2022-01-25 05:56:10|24254|24249|24254|24249|24254.5|24249.5|24251.5|24246.5|6
1643090180000|2022-01-25 05:56:20|24254.5|24249.5|24258|24253|24258|24253|24250.5|24245.5|17
1643090190000|2022-01-25 05:56:30|24257.5|24252.5|24250.5|24245.5|24257.5|24252.5|24250|24245|16
1643090200000|2022-01-25 05:56:40|24251|24246|24250|24245|24252|24247|24248|24243|12
1643090210000|2022-01-25 05:56:50|24249.5|24244.5|24254.5|24249.5|24255.5|24250.5|24249.5|24244.5|6
1643090220000|2022-01-25 05:57:00|24255|24250|24253.5|24248.5|24255.5|24250.5|24252.5|24247.5|13
1643090230000|2022-01-25 05:57:10|24254|24249|24258.5|24253.5|24260.5|24255.5|24254|24249|9
1643090240000|2022-01-25 05:57:20|24259|24254|24267.5|24262.5|24268.5|24263.5|24258|24253|41
1643090250000|2022-01-25 05:57:30|24268|24263|24274|24269|24274|24269|24268|24263|53
1643090260000|2022-01-25 05:57:40|24274.5|24269.5|24269.5|24264.5|24275.5|24270.5|24269.5|24264.5|33
1643090270000|2022-01-25 05:57:50|24268|24263|24271.5|24266.5|24271.5|24266.5|24266.5|24261.5|17
1643090280000|2022-01-25 05:58:00|24272|24267|24273|24268|24273|24268|24269|24264|13
1643090290000|2022-01-25 05:58:10|24273.5|24268.5|24267.5|24262.5|24276.5|24271.5|24267.5|24262.5|23
1643090300000|2022-01-25 05:58:20|24267|24262|24268|24263|24271.5|24266.5|24267|24262|14
1643090310000|2022-01-25 05:58:30|24268.5|24263.5|24269.5|24264.5|24271.5|24266.5|24268.5|24263.5|45
1643090320000|2022-01-25 05:58:40|24267.5|24262.5|24263.5|24258.5|24270.5|24265.5|24262.5|24257.5|33
1643090330000|2022-01-25 05:58:50|24263|24258|24262.5|24257.5|24265.5|24260.5|24261.5|24256.5|15
1643090340000|2022-01-25 05:59:00|24263|24258|24260.5|24255.5|24264|24259|24260.5|24255.5|11
1643090350000|2022-01-25 05:59:10|24260|24255|24266.5|24261.5|24267|24262|24260|24255|12
1643090360000|2022-01-25 05:59:20|24267|24262|24272.5|24267.5|24274|24269|24266.5|24261.5|52
1643090370000|2022-01-25 05:59:30|24273|24268|24273|24268|24276.5|24271.5|24271.5|24266.5|23
1643090380000|2022-01-25 05:59:40|24273.5|24268.5|24279|24274|24279|24274|24272.5|24267.5|20
1643090390000|2022-01-25 05:59:50|24277|24272|24272.5|24267.5|24277|24272|24267|24262|19
1643090400000|2022-01-25 06:00:00|24273.5|24268.5|24281.5|24276.5|24283|24278|24273.5|24268.5|42
1643090410000|2022-01-25 06:00:10|24281|24276|24296.5|24291.5|24297.5|24292.5|24281|24276|106
1643090420000|2022-01-25 06:00:20|24299|24294|24301.5|24296.5|24301.5|24296.5|24295|24290|73
1643090430000|2022-01-25 06:00:30|24302|24297|24296|24291|24302|24297|24290|24285|57
1643090440000|2022-01-25 06:00:40|24297.5|24292.5|24288.5|24283.5|24300.5|24295.5|24288.5|24283.5|60
1643090450000|2022-01-25 06:00:50|24287.5|24282.5|24290|24285|24291.5|24286.5|24286.5|24281.5|30
1643090460000|2022-01-25 06:01:00|24289.5|24284.5|24285.5|24280.5|24292.5|24287.5|24283.5|24278.5|27
1643090470000|2022-01-25 06:01:10|24285|24280|24273|24268|24285|24280|24272.5|24267.5|44
1643090480000|2022-01-25 06:01:20|24273.5|24268.5|24267|24262|24273.5|24268.5|24264|24259|52
1643090490000|2022-01-25 06:01:30|24266.5|24261.5|24263.5|24258.5|24266.5|24261.5|24262.5|24257.5|31
1643090500000|2022-01-25 06:01:40|24263|24258|24264.5|24259.5|24265|24260|24259.5|24254.5|79
1643090510000|2022-01-25 06:01:50|24262.5|24257.5|24262.5|24257.5|24263.5|24258.5|24259.5|24254.5|19
1643090520000|2022-01-25 06:02:00|24263.5|24258.5|24260.5|24255.5|24266.5|24261.5|24260|24255|12
1643090530000|2022-01-25 06:02:10|24260|24255|24247|24242|24260|24255|24247|24242|70
1643090540000|2022-01-25 06:02:20|24245.5|24240.5|24246.5|24241.5|24248|24243|24244.5|24239.5|42
1643090550000|2022-01-25 06:02:30|24246|24241|24253.5|24248.5|24253.5|24248.5|24245.5|24240.5|46
1643090560000|2022-01-25 06:02:40|24253|24248|24248.5|24243.5|24253|24248|24248.5|24243.5|5
1643090570000|2022-01-25 06:02:50|24249.5|24244.5|24250.5|24245.5|24253.5|24248.5|24249.5|24244.5|13
1643090580000|2022-01-25 06:03:00|24251|24246|24255.5|24250.5|24255.5|24250.5|24251|24246|6
1643090590000|2022-01-25 06:03:10|24256|24251|24256|24251|24257|24252|24250.5|24245.5|53
1643090600000|2022-01-25 06:03:20|24256.5|24251.5|24251|24246|24256.5|24251.5|24251|24246|13
1643090610000|2022-01-25 06:03:30|24251.5|24246.5|24253.5|24248.5|24256|24251|24248.5|24243.5|29
1643090620000|2022-01-25 06:03:40|24252.5|24247.5|24256|24251|24256.5|24251.5|24250|24245|8
1643090630000|2022-01-25 06:03:50|24256.5|24251.5|24253.5|24248.5|24259.5|24254.5|24253|24248|14
1643090640000|2022-01-25 06:04:00|24253|24248|24254|24249|24254.5|24249.5|24250|24245|19
1643090650000|2022-01-25 06:04:10|24253.5|24248.5|24256.5|24251.5|24257.5|24252.5|24251.5|24246.5|14
1643090660000|2022-01-25 06:04:20|24256|24251|24250|24245|24256.5|24251.5|24250|24245|9
1643090670000|2022-01-25 06:04:30|24251|24246|24252|24247|24252.5|24247.5|24249|24244|37
1643090680000|2022-01-25 06:04:40|24251|24246|24246.5|24241.5|24251|24246|24245.5|24240.5|22
1643090690000|2022-01-25 06:04:50|24247|24242|24245|24240|24249|24244|24242|24237|36
1643090700000|2022-01-25 06:05:00|24244|24239|24246.5|24241.5|24246.5|24241.5|24240|24235|31
1643090710000|2022-01-25 06:05:10|24246|24241|24254.5|24249.5|24255.5|24250.5|24244|24239|35
1643090720000|2022-01-25 06:05:20|24254|24249|24259.5|24254.5|24259.5|24254.5|24254|24249|19
1643090730000|2022-01-25 06:05:30|24259|24254|24256|24251|24259.5|24254.5|24254.5|24249.5|28
1643090740000|2022-01-25 06:05:40|24256.5|24251.5|24261|24256|24262|24257|24256|24251|18
1643090750000|2022-01-25 06:05:50|24259.5|24254.5|24250.5|24245.5|24260.5|24255.5|24250.5|24245.5|20
1643090760000|2022-01-25 06:06:00|24251|24246|24244.5|24239.5|24251.5|24246.5|24244.5|24239.5|16
1643090770000|2022-01-25 06:06:10|24245|24240|24253.5|24248.5|24255|24250|24245|24240|14
1643090780000|2022-01-25 06:06:20|24253|24248|24253|24248|24255.5|24250.5|24251.5|24246.5|27
1643090790000|2022-01-25 06:06:30|24253.5|24248.5|24250.5|24245.5|24254.5|24249.5|24249.5|24244.5|8
1643090800000|2022-01-25 06:06:40|24253|24248|24259|24254|24260|24255|24251|24246|9
1643090810000|2022-01-25 06:06:50|24259.5|24254.5|24265.5|24260.5|24265.5|24260.5|24259|24254|21
1643090820000|2022-01-25 06:07:00|24265|24260|24269|24264|24270|24265|24263.5|24258.5|38
1643090830000|2022-01-25 06:07:10|24269.5|24264.5|24267.5|24262.5|24269.5|24264.5|24266.5|24261.5|8
1643090840000|2022-01-25 06:07:20|24267|24262|24255.5|24250.5|24267|24262|24250.5|24245.5|25
1643090850000|2022-01-25 06:07:30|24255|24250|24260.5|24255.5|24264|24259|24255|24250|54
1643090860000|2022-01-25 06:07:40|24260|24255|24261.5|24256.5|24264.5|24259.5|24257.5|24252.5|19
1643090870000|2022-01-25 06:07:50|24262.5|24257.5|24261|24256|24264.5|24259.5|24261|24256|7
1643090880000|2022-01-25 06:08:00|24261.5|24256.5|24268.5|24263.5|24268.5|24263.5|24261.5|24256.5|17
1643090890000|2022-01-25 06:08:10|24268|24263|24267.5|24262.5|24272|24267|24265.5|24260.5|21
1643090900000|2022-01-25 06:08:20|24268|24263|24267|24262|24270|24265|24265.5|24260.5|6
1643090910000|2022-01-25 06:08:30|24266.5|24261.5|24267|24262|24268.5|24263.5|24265|24260|5
1643090920000|2022-01-25 06:08:40|24267.5|24262.5|24265.5|24260.5|24267.5|24262.5|24265|24260|2
1643090930000|2022-01-25 06:08:50|24263|24258|24261.5|24256.5|24264.5|24259.5|24260|24255|9
1643090940000|2022-01-25 06:09:00|24262|24257|24263|24258|24265|24260|24260.5|24255.5|18
1643090950000|2022-01-25 06:09:10|24263.5|24258.5|24257.5|24252.5|24266|24261|24257.5|24252.5|25
1643090960000|2022-01-25 06:09:20|24258|24253|24260.5|24255.5|24261|24256|24257.5|24252.5|10
1643090970000|2022-01-25 06:09:30|24262|24257|24265.5|24260.5|24265.5|24260.5|24261.5|24256.5|13
1643090980000|2022-01-25 06:09:40|24265|24260|24264.5|24259.5|24267.5|24262.5|24263.5|24258.5|9
1643090990000|2022-01-25 06:09:50|24264|24259|24260.5|24255.5|24265|24260|24257.5|24252.5|6
1643091000000|2022-01-25 06:10:00|24261|24256|24264|24259|24265.5|24260.5|24261|24256|24
1643091010000|2022-01-25 06:10:10|24265|24260|24265|24260|24265|24260|24262|24257|12
1643091020000|2022-01-25 06:10:20|24266.5|24261.5|24265.5|24260.5|24266.5|24261.5|24264|24259|16
1643091030000|2022-01-25 06:10:30|24265|24260|24260|24255|24265.5|24260.5|24258.5|24253.5|14
1643091040000|2022-01-25 06:10:40|24259|24254|24258.5|24253.5|24259.5|24254.5|24257.5|24252.5|12
1643091050000|2022-01-25 06:10:50|24259|24254|24262.5|24257.5|24264|24259|24259|24254|12
1643091060000|2022-01-25 06:11:00|24262|24257|24265|24260|24265|24260|24260.5|24255.5|10
1643091070000|2022-01-25 06:11:10|24264.5|24259.5|24262|24257|24268|24263|24262|24257|21
1643091080000|2022-01-25 06:11:20|24261.5|24256.5|24261.5|24256.5|24264.5|24259.5|24261|24256|10
1643091090000|2022-01-25 06:11:30|24261|24256|24255.5|24250.5|24261.5|24256.5|24255.5|24250.5|10
1643091100000|2022-01-25 06:11:40|24256|24251|24256.5|24251.5|24257.5|24252.5|24254|24249|11
1643091110000|2022-01-25 06:11:50|24256|24251|24259|24254|24260.5|24255.5|24255.5|24250.5|6
1643091120000|2022-01-25 06:12:00|24258.5|24253.5|24262.5|24257.5|24264.5|24259.5|24257.5|24252.5|13
1643091130000|2022-01-25 06:12:10|24262|24257|24262.5|24257.5|24264.5|24259.5|24261.5|24256.5|10
1643091140000|2022-01-25 06:12:20|24261.5|24256.5|24260.5|24255.5|24263.5|24258.5|24260.5|24255.5|5
1643091150000|2022-01-25 06:12:30|24261|24256|24260.5|24255.5|24262.5|24257.5|24259.5|24254.5|9
1643091160000|2022-01-25 06:12:40|24261|24256|24262|24257|24262.5|24257.5|24260.5|24255.5|4
1643091170000|2022-01-25 06:12:50|24261.5|24256.5|24258|24253|24262|24257|24258|24253|6
1643091180000|2022-01-25 06:13:00|24258.5|24253.5|24262.5|24257.5|24263.5|24258.5|24255|24250|17
1643091190000|2022-01-25 06:13:10|24262|24257|24259|24254|24263.5|24258.5|24259|24254|8
1643091200000|2022-01-25 06:13:20|24257.5|24252.5|24260.5|24255.5|24260.5|24255.5|24256|24251|7
1643091210000|2022-01-25 06:13:30|24260|24255|24256|24251|24261|24256|24255.5|24250.5|13
1643091220000|2022-01-25 06:13:40|24255.5|24250.5|24253.5|24248.5|24256|24251|24252|24247|52
1643091230000|2022-01-25 06:13:50|24254.5|24249.5|24244.5|24239.5|24256.5|24251.5|24244.5|24239.5|33
1643091240000|2022-01-25 06:14:00|24245|24240|24247.5|24242.5|24249|24244|24243.5|24238.5|13
1643091250000|2022-01-25 06:14:10|24247|24242|24248.5|24243.5|24249.5|24244.5|24244.5|24239.5|8
1643091260000|2022-01-25 06:14:20|24249|24244|24246.5|24241.5|24249.5|24244.5|24246.5|24241.5|6
1643091270000|2022-01-25 06:14:30|24246|24241|24248.5|24243.5|24249.5|24244.5|24245|24240|12
1643091280000|2022-01-25 06:14:40|24248|24243|24246.5|24241.5|24249|24244|24246.5|24241.5|4
1643091290000|2022-01-25 06:14:50|24246|24241|24246|24241|24247.5|24242.5|24244.5|24239.5|7
1643091300000|2022-01-25 06:15:00|24246.5|24241.5|24246.5|24241.5|24251|24246|24246|24241|23
1643091310000|2022-01-25 06:15:10|24246|24241|24246|24241|24246.5|24241.5|24246|24241|7
1643091320000|2022-01-25 06:15:20|24244|24239|24230.5|24225.5|24244|24239|24227.5|24222.5|230
1643091330000|2022-01-25 06:15:30|24229.5|24224.5|24234|24229|24235.5|24230.5|24228|24223|99
1643091340000|2022-01-25 06:15:40|24234.5|24229.5|24234.5|24229.5|24235.5|24230.5|24233|24228|89
1643091350000|2022-01-25 06:15:50|24235|24230|24239|24234|24239|24234|24234|24229|25
1643091360000|2022-01-25 06:16:00|24239.5|24234.5|24237.5|24232.5|24243.5|24238.5|24236.5|24231.5|44
1643091370000|2022-01-25 06:16:10|24237|24232|24232|24227|24238|24233|24232|24227|19
1643091380000|2022-01-25 06:16:20|24231.5|24226.5|24237|24232|24242|24237|24231.5|24226.5|96
1643091390000|2022-01-25 06:16:30|24236.5|24231.5|24237.5|24232.5|24241.5|24236.5|24236.5|24231.5|19
1643091400000|2022-01-25 06:16:40|24237|24232|24241.5|24236.5|24242|24237|24237|24232|7
1643091410000|2022-01-25 06:16:50|24242|24237|24237.5|24232.5|24242.5|24237.5|24237.5|24232.5|16
1643091420000|2022-01-25 06:17:00|24238.5|24233.5|24235|24230|24239.5|24234.5|24233|24228|21
1643091430000|2022-01-25 06:17:10|24236.5|24231.5|24233|24228|24237.5|24232.5|24233|24228|10
1643091440000|2022-01-25 06:17:20|24232|24227|24233.5|24228.5|24235.5|24230.5|24231.5|24226.5|12
1643091450000|2022-01-25 06:17:30|24233|24228|24234|24229|24234.5|24229.5|24230.5|24225.5|34
1643091460000|2022-01-25 06:17:40|24232.5|24227.5|24230.5|24225.5|24233.5|24228.5|24230.5|24225.5|18
1643091470000|2022-01-25 06:17:50|24231.5|24226.5|24234.5|24229.5|24235.5|24230.5|24229.5|24224.5|6
1643091480000|2022-01-25 06:18:00|24235|24230|24236.5|24231.5|24241.5|24236.5|24235|24230|9
1643091490000|2022-01-25 06:18:10|24237|24232|24242|24237|24244.5|24239.5|24237|24232|30
1643091500000|2022-01-25 06:18:20|24242.5|24237.5|24239.5|24234.5|24242.5|24237.5|24237.5|24232.5|12
1643091510000|2022-01-25 06:18:30|24239|24234|24235.5|24230.5|24239|24234|24235|24230|7
1643091520000|2022-01-25 06:18:40|24236|24231|24241|24236|24241|24236|24235|24230|12
1643091530000|2022-01-25 06:18:50|24241.5|24236.5|24248|24243|24248|24243|24241.5|24236.5|21
1643091540000|2022-01-25 06:19:00|24247.5|24242.5|24246.5|24241.5|24249|24244|24243.5|24238.5|14
1643091550000|2022-01-25 06:19:10|24247|24242|24254|24249|24256.5|24251.5|24247|24242|60
1643091560000|2022-01-25 06:19:20|24253.5|24248.5|24257|24252|24257|24252|24252|24247|26
1643091570000|2022-01-25 06:19:30|24256.5|24251.5|24255|24250|24257.5|24252.5|24254|24249|15
1643091580000|2022-01-25 06:19:40|24254|24249|24255.5|24250.5|24255.5|24250.5|24251.5|24246.5|72
1643091590000|2022-01-25 06:19:50|24255|24250|24252.5|24247.5|24255|24250|24251|24246|15
1643091600000|2022-01-25 06:20:00|24251.5|24246.5|24255.5|24250.5|24258|24253|24251.5|24246.5|24
1643091610000|2022-01-25 06:20:10|24254.5|24249.5|24251|24246|24254.5|24249.5|24250|24245|20
1643091620000|2022-01-25 06:20:20|24251.5|24246.5|24247|24242|24253|24248|24247|24242|22
1643091630000|2022-01-25 06:20:30|24247.5|24242.5|24245|24240|24251.5|24246.5|24245|24240|30
1643091640000|2022-01-25 06:20:40|24245.5|24240.5|24244|24239|24245.5|24240.5|24240.5|24235.5|12
1643091650000|2022-01-25 06:20:50|24243.5|24238.5|24238.5|24233.5|24243.5|24238.5|24238|24233|9
1643091660000|2022-01-25 06:21:00|24241.5|24236.5|24246.5|24241.5|24247.5|24242.5|24240.5|24235.5|14
1643091670000|2022-01-25 06:21:10|24247|24242|24249.5|24244.5|24250|24245|24246.5|24241.5|7
1643091680000|2022-01-25 06:21:20|24250|24245|24242.5|24237.5|24250|24245|24242.5|24237.5|18
1643091690000|2022-01-25 06:21:30|24242|24237|24240.5|24235.5|24243.5|24238.5|24238.5|24233.5|12
1643091700000|2022-01-25 06:21:40|24241|24236|24244.5|24239.5|24245.5|24240.5|24240|24235|11
1643091710000|2022-01-25 06:21:50|24245|24240|24246.5|24241.5|24248|24243|24244.5|24239.5|7
1643091720000|2022-01-25 06:22:00|24247|24242|24257.5|24252.5|24260.5|24255.5|24247|24242|46
1643091730000|2022-01-25 06:22:10|24259.5|24254.5|24258.5|24253.5|24260.5|24255.5|24255.5|24250.5|28
1643091740000|2022-01-25 06:22:20|24259|24254|24261.5|24256.5|24262|24257|24257|24252|42
1643091750000|2022-01-25 06:22:30|24261|24256|24259.5|24254.5|24264|24259|24259|24254|33
1643091760000|2022-01-25 06:22:40|24259|24254|24256.5|24251.5|24259|24254|24256.5|24251.5|8
1643091770000|2022-01-25 06:22:50|24257|24252|24257|24252|24262|24257|24257|24252|17
1643091780000|2022-01-25 06:23:00|24259|24254|24266|24261|24266|24261|24258.5|24253.5|38
1643091790000|2022-01-25 06:23:10|24266.5|24261.5|24257|24252|24267|24262|24256.5|24251.5|36
1643091800000|2022-01-25 06:23:20|24257.5|24252.5|24254.5|24249.5|24258.5|24253.5|24254.5|24249.5|19
1643091810000|2022-01-25 06:23:30|24255|24250|24253.5|24248.5|24255|24250|24253|24248|7
1643091820000|2022-01-25 06:23:40|24253|24248|24251|24246|24253|24248|24247.5|24242.5|41
1643091830000|2022-01-25 06:23:50|24251.5|24246.5|24252|24247|24252|24247|24247.5|24242.5|5
1643091840000|2022-01-25 06:24:00|24252.5|24247.5|24253|24248|24253|24248|24249.5|24244.5|11
1643091850000|2022-01-25 06:24:10|24252|24247|24252.5|24247.5|24253.5|24248.5|24251|24246|6
1643091860000|2022-01-25 06:24:20|24253.5|24248.5|24250.5|24245.5|24255.5|24250.5|24250.5|24245.5|15
1643091870000|2022-01-25 06:24:30|24251|24246|24251|24246|24251.5|24246.5|24249|24244|9
1643091880000|2022-01-25 06:24:40|24251.5|24246.5|24247|24242|24251.5|24246.5|24245|24240|21
1643091890000|2022-01-25 06:24:50|24246.5|24241.5|24242.5|24237.5|24246.5|24241.5|24242.5|24237.5|17
1643091900000|2022-01-25 06:25:00|24244|24239|24250|24245|24250|24245|24242.5|24237.5|39
1643091910000|2022-01-25 06:25:10|24251|24246|24248.5|24243.5|24251|24246|24248.5|24243.5|14
1643091920000|2022-01-25 06:25:20|24249|24244|24248.5|24243.5|24249|24244|24244|24239|30
1643091930000|2022-01-25 06:25:30|24248|24243|24244.5|24239.5|24248|24243|24244.5|24239.5|12
1643091940000|2022-01-25 06:25:40|24244|24239|24243.5|24238.5|24244|24239|24242|24237|35
1643091950000|2022-01-25 06:25:50|24244.5|24239.5|24242|24237|24244.5|24239.5|24239.5|24234.5|13
1643091960000|2022-01-25 06:26:00|24241.5|24236.5|24242.5|24237.5|24244.5|24239.5|24240.5|24235.5|14
1643091970000|2022-01-25 06:26:10|24242|24237|24241|24236|24243|24238|24238.5|24233.5|28
1643091980000|2022-01-25 06:26:20|24240.5|24235.5|24241|24236|24243.5|24238.5|24240|24235|18
1643091990000|2022-01-25 06:26:30|24240.5|24235.5|24249|24244|24249.5|24244.5|24240|24235|18
1643092000000|2022-01-25 06:26:40|24249.5|24244.5|24248.5|24243.5|24251|24246|24248.5|24243.5|11
1643092010000|2022-01-25 06:26:50|24248|24243|24248|24243|24248|24243|24247.5|24242.5|8
1643092020000|2022-01-25 06:27:00|24247.5|24242.5|24254.5|24249.5|24255.5|24250.5|24247.5|24242.5|52
1643092030000|2022-01-25 06:27:10|24255|24250|24259.5|24254.5|24262|24257|24255|24250|57
1643092040000|2022-01-25 06:27:20|24259|24254|24260.5|24255.5|24262|24257|24258.5|24253.5|26
1643092050000|2022-01-25 06:27:30|24259.5|24254.5|24257.5|24252.5|24260.5|24255.5|24254.5|24249.5|8
1643092060000|2022-01-25 06:27:40|24258|24253|24257.5|24252.5|24259|24254|24257|24252|4
1643092070000|2022-01-25 06:27:50|24256|24251|24258.5|24253.5|24263.5|24258.5|24256|24251|12
1643092080000|2022-01-25 06:28:00|24259|24254|24252.5|24247.5|24260.5|24255.5|24252.5|24247.5|13
1643092090000|2022-01-25 06:28:10|24251.5|24246.5|24245.5|24240.5|24253|24248|24245.5|24240.5|29
1643092100000|2022-01-25 06:28:20|24246|24241|24247.5|24242.5|24247.5|24242.5|24245.5|24240.5|13
1643092110000|2022-01-25 06:28:30|24247|24242|24245.5|24240.5|24247.5|24242.5|24245.5|24240.5|5
1643092120000|2022-01-25 06:28:40|24246|24241|24245.5|24240.5|24246.5|24241.5|24243.5|24238.5|5
1643092130000|2022-01-25 06:28:50|24245|24240|24245.5|24240.5|24245.5|24240.5|24243|24238|14
1643092140000|2022-01-25 06:29:00|24245|24240|24243|24238|24245.5|24240.5|24242|24237|11
1643092150000|2022-01-25 06:29:10|24242.5|24237.5|24241.5|24236.5|24242.5|24237.5|24238.5|24233.5|22
1643092160000|2022-01-25 06:29:20|24242|24237|24237|24232|24243|24238|24237|24232|14
1643092170000|2022-01-25 06:29:30|24236.5|24231.5|24236|24231|24237.5|24232.5|24235|24230|25
1643092180000|2022-01-25 06:29:40|24235|24230|24228|24223|24235|24230|24228|24223|929
1643092190000|2022-01-25 06:29:50|24229.5|24224.5|24231|24226|24231|24226|24229.5|24224.5|92
1643092200000|2022-01-25 06:30:00|24233.5|24228.5|24229|24224|24233.5|24228.5|24229|24224|39
1643092210000|2022-01-25 06:30:10|24228.5|24223.5|24224.5|24219.5|24230|24225|24224.5|24219.5|76
1643092220000|2022-01-25 06:30:20|24224|24219|24222.5|24217.5|24224|24219|24220.5|24215.5|85
1643092230000|2022-01-25 06:30:30|24223.5|24218.5|24218|24213|24224|24219|24218|24213|58
1643092240000|2022-01-25 06:30:40|24216|24211|24214|24209|24216|24211|24210.5|24205.5|126
1643092250000|2022-01-25 06:30:50|24213.5|24208.5|24212|24207|24214|24209|24209.5|24204.5|62
1643092260000|2022-01-25 06:31:00|24212.5|24207.5|24211.5|24206.5|24219|24214|24211.5|24206.5|64
1643092270000|2022-01-25 06:31:10|24211|24206|24209.5|24204.5|24211|24206|24208.5|24203.5|36
1643092280000|2022-01-25 06:31:20|24208.5|24203.5|24209.5|24204.5|24213.5|24208.5|24206|24201|119
1643092290000|2022-01-25 06:31:30|24209|24204|24209.5|24204.5|24210.5|24205.5|24207|24202|28
1643092300000|2022-01-25 06:31:40|24209|24204|24206|24201|24209.5|24204.5|24206|24201|20
1643092310000|2022-01-25 06:31:50|24205.5|24200.5|24202.5|24197.5|24205.5|24200.5|24202|24197|92
1643092320000|2022-01-25 06:32:00|24203|24198|24203|24198|24205|24200|24197.5|24192.5|261
1643092330000|2022-01-25 06:32:10|24202.5|24197.5|24187.5|24182.5|24202.5|24197.5|24187.5|24182.5|105
1643092340000|2022-01-25 06:32:20|24190.5|24185.5|24191.5|24186.5|24192.5|24187.5|24188.5|24183.5|89
1643092350000|2022-01-25 06:32:30|24189.5|24184.5|24188|24183|24191|24186|24187|24182|27
1643092360000|2022-01-25 06:32:40|24188.5|24183.5|24193.5|24188.5|24193.5|24188.5|24186.5|24181.5|51
1643092370000|2022-01-25 06:32:50|24193|24188|24197|24192|24199|24194|24192.5|24187.5|42
1643092380000|2022-01-25 06:33:00|24197.5|24192.5|24195|24190|24200|24195|24195|24190|37
1643092390000|2022-01-25 06:33:10|24194.5|24189.5|24184.5|24179.5|24194.5|24189.5|24184.5|24179.5|53
1643092400000|2022-01-25 06:33:20|24185.5|24180.5|24182|24177|24185.5|24180.5|24181.5|24176.5|52
1643092410000|2022-01-25 06:33:30|24180.5|24175.5|24187|24182|24189.5|24184.5|24180|24175|62
1643092420000|2022-01-25 06:33:40|24186.5|24181.5|24188|24183|24188.5|24183.5|24182.5|24177.5|45
1643092430000|2022-01-25 06:33:50|24188.5|24183.5|24185.5|24180.5|24188.5|24183.5|24184|24179|25
1643092440000|2022-01-25 06:34:00|24186|24181|24192.5|24187.5|24193.5|24188.5|24183|24178|54
1643092450000|2022-01-25 06:34:10|24193|24188|24192|24187|24194|24189|24189|24184|40
1643092460000|2022-01-25 06:34:20|24192.5|24187.5|24189|24184|24194.5|24189.5|24188.5|24183.5|25
1643092470000|2022-01-25 06:34:30|24188.5|24183.5|24190|24185|24193.5|24188.5|24188.5|24183.5|50
1643092480000|2022-01-25 06:34:40|24189.5|24184.5|24195|24190|24195|24190|24189|24184|37
1643092490000|2022-01-25 06:34:50|24194.5|24189.5|24192.5|24187.5|24196|24191|24192|24187|17
1643092500000|2022-01-25 06:35:00|24192|24187|24197.5|24192.5|24199.5|24194.5|24192|24187|35
1643092510000|2022-01-25 06:35:10|24197|24192|24203.5|24198.5|24206.5|24201.5|24197|24192|58
1643092520000|2022-01-25 06:35:20|24203|24198|24205.5|24200.5|24205.5|24200.5|24202.5|24197.5|17
1643092530000|2022-01-25 06:35:30|24209|24204|24204.5|24199.5|24209|24204|24202|24197|47
1643092540000|2022-01-25 06:35:40|24204|24199|24199.5|24194.5|24205|24200|24199|24194|19
1643092550000|2022-01-25 06:35:50|24198|24193|24202.5|24197.5|24204.5|24199.5|24198|24193|18
1643092560000|2022-01-25 06:36:00|24202|24197|24203.5|24198.5|24205|24200|24201.5|24196.5|28
1643092570000|2022-01-25 06:36:10|24204|24199|24203|24198|24205.5|24200.5|24201|24196|19
1643092580000|2022-01-25 06:36:20|24202.5|24197.5|24207.5|24202.5|24210.5|24205.5|24202.5|24197.5|36
1643092590000|2022-01-25 06:36:30|24208|24203|24207.5|24202.5|24208.5|24203.5|24203.5|24198.5|35
1643092600000|2022-01-25 06:36:40|24207|24202|24208|24203|24209.5|24204.5|24206|24201|19
1643092610000|2022-01-25 06:36:50|24208.5|24203.5|24203.5|24198.5|24208.5|24203.5|24203.5|24198.5|24
1643092620000|2022-01-25 06:37:00|24203|24198|24199|24194|24205|24200|24199|24194|41
1643092630000|2022-01-25 06:37:10|24201|24196|24199.5|24194.5|24202.5|24197.5|24198.5|24193.5|26
1643092640000|2022-01-25 06:37:20|24199|24194|24201.5|24196.5|24202.5|24197.5|24197.5|24192.5|32
1643092650000|2022-01-25 06:37:30|24201|24196|24200.5|24195.5|24202|24197|24198.5|24193.5|14
1643092660000|2022-01-25 06:37:40|24199.5|24194.5|24196|24191|24199.5|24194.5|24193|24188|28
1643092670000|2022-01-25 06:37:50|24195.5|24190.5|24190|24185|24196.5|24191.5|24189|24184|22
1643092680000|2022-01-25 06:38:00|24190.5|24185.5|24197|24192|24197|24192|24189|24184|25
1643092690000|2022-01-25 06:38:10|24196.5|24191.5|24200.5|24195.5|24201|24196|24193|24188|10
1643092700000|2022-01-25 06:38:20|24201|24196|24205.5|24200.5|24205.5|24200.5|24200|24195|21
1643092710000|2022-01-25 06:38:30|24204|24199|24203|24198|24205.5|24200.5|24203|24198|9
1643092720000|2022-01-25 06:38:40|24202.5|24197.5|24196.5|24191.5|24202.5|24197.5|24195.5|24190.5|24
1643092730000|2022-01-25 06:38:50|24197|24192|24194.5|24189.5|24198.5|24193.5|24193|24188|8
1643092740000|2022-01-25 06:39:00|24194|24189|24202|24197|24204.5|24199.5|24193|24188|19
1643092750000|2022-01-25 06:39:10|24201.5|24196.5|24201|24196|24202|24197|24198|24193|16
1643092760000|2022-01-25 06:39:20|24201.5|24196.5|24202|24197|24204|24199|24201|24196|23
1643092770000|2022-01-25 06:39:30|24203.5|24198.5|24204.5|24199.5|24204.5|24199.5|24200.5|24195.5|18
1643092780000|2022-01-25 06:39:40|24205|24200|24203.5|24198.5|24205|24200|24201.5|24196.5|14
1643092790000|2022-01-25 06:39:50|24202.5|24197.5|24195.5|24190.5|24202.5|24197.5|24195.5|24190.5|16
1643092800000|2022-01-25 06:40:00|24195|24190|24196|24191|24202.5|24197.5|24195|24190|13
1643092810000|2022-01-25 06:40:10|24198|24193|24198.5|24193.5|24200.5|24195.5|24196.5|24191.5|13
1643092820000|2022-01-25 06:40:20|24196|24191|24190|24185|24196|24191|24189.5|24184.5|50
1643092830000|2022-01-25 06:40:30|24189.5|24184.5|24192.5|24187.5|24193|24188|24189|24184|16
1643092840000|2022-01-25 06:40:40|24193|24188|24195.5|24190.5|24196.5|24191.5|24192|24187|24
1643092850000|2022-01-25 06:40:50|24195|24190|24190|24185|24195|24190|24189.5|24184.5|15
1643092860000|2022-01-25 06:41:00|24190.5|24185.5|24194.5|24189.5|24194.5|24189.5|24190.5|24185.5|27
1643092870000|2022-01-25 06:41:10|24194|24189|24190|24185|24194|24189|24190|24185|14
1643092880000|2022-01-25 06:41:20|24190.5|24185.5|24191.5|24186.5|24193|24188|24190|24185|26
1643092890000|2022-01-25 06:41:30|24192|24187|24194|24189|24195|24190|24191|24186|41
1643092900000|2022-01-25 06:41:40|24194.5|24189.5|24196|24191|24196|24191|24192.5|24187.5|14
1643092910000|2022-01-25 06:41:50|24195.5|24190.5|24192.5|24187.5|24195.5|24190.5|24192|24187|10
1643092920000|2022-01-25 06:42:00|24192|24187|24188.5|24183.5|24192|24187|24188|24183|28
1643092930000|2022-01-25 06:42:10|24188|24183|24189|24184|24189|24184|24184|24179|43
1643092940000|2022-01-25 06:42:20|24187.5|24182.5|24187.5|24182.5|24189|24184|24186|24181|18
1643092950000|2022-01-25 06:42:30|24186.5|24181.5|24187|24182|24187|24182|24185.5|24180.5|12
1643092960000|2022-01-25 06:42:40|24186.5|24181.5|24188.5|24183.5|24188.5|24183.5|24185|24180|30
1643092970000|2022-01-25 06:42:50|24189|24184|24188|24183|24191|24186|24188|24183|23
1643092980000|2022-01-25 06:43:00|24188.5|24183.5|24189.5|24184.5|24190.5|24185.5|24188|24183|24
1643092990000|2022-01-25 06:43:10|24188.5|24183.5|24189|24184|24189.5|24184.5|24187|24182|21
1643093000000|2022-01-25 06:43:20|24188.5|24183.5|24194|24189|24194.5|24189.5|24188.5|24183.5|21
1643093010000|2022-01-25 06:43:30|24193.5|24188.5|24185|24180|24194|24189|24185|24180|26
1643093020000|2022-01-25 06:43:40|24185.5|24180.5|24183|24178|24186|24181|24183|24178|18
1643093030000|2022-01-25 06:43:50|24183.5|24178.5|24173|24168|24183.5|24178.5|24172|24167|124
1643093040000|2022-01-25 06:44:00|24173.5|24168.5|24170|24165|24175.5|24170.5|24170|24165|68
1643093050000|2022-01-25 06:44:10|24169.5|24164.5|24175.5|24170.5|24178|24173|24169.5|24164.5|56
1643093060000|2022-01-25 06:44:20|24176.5|24171.5|24178.5|24173.5|24179|24174|24174|24169|29
1643093070000|2022-01-25 06:44:30|24178|24173|24178|24173|24179.5|24174.5|24174.5|24169.5|40
1643093080000|2022-01-25 06:44:40|24180.5|24175.5|24178.5|24173.5|24181.5|24176.5|24178|24173|39
1643093090000|2022-01-25 06:44:50|24178|24173|24179|24174|24181|24176|24176.5|24171.5|33
1643093100000|2022-01-25 06:45:00|24181.5|24176.5|24184.5|24179.5|24185|24180|24179|24174|56
1643093110000|2022-01-25 06:45:10|24185|24180|24181|24176|24188|24183|24181|24176|27
1643093120000|2022-01-25 06:45:20|24180.5|24175.5|24179.5|24174.5|24181.5|24176.5|24175.5|24170.5|28
1643093130000|2022-01-25 06:45:30|24180|24175|24181.5|24176.5|24183.5|24178.5|24177|24172|12
1643093140000|2022-01-25 06:45:40|24181|24176|24184.5|24179.5|24186|24181|24181|24176|12
1643093150000|2022-01-25 06:45:50|24185|24180|24183.5|24178.5|24185|24180|24179|24174|16
1643093160000|2022-01-25 06:46:00|24183|24178|24192|24187|24194|24189|24182.5|24177.5|34
1643093170000|2022-01-25 06:46:10|24192.5|24187.5|24185.5|24180.5|24193|24188|24185.5|24180.5|21
1643093180000|2022-01-25 06:46:20|24185|24180|24188.5|24183.5|24189.5|24184.5|24185|24180|12
1643093190000|2022-01-25 06:46:30|24189|24184|24197.5|24192.5|24197.5|24192.5|24188.5|24183.5|30
1643093200000|2022-01-25 06:46:40|24197|24192|24198.5|24193.5|24200.5|24195.5|24196|24191|41
1643093210000|2022-01-25 06:46:50|24199|24194|24196.5|24191.5|24199|24194|24192|24187|29
1643093220000|2022-01-25 06:47:00|24197|24192|24195.5|24190.5|24198.5|24193.5|24192|24187|56
1643093230000|2022-01-25 06:47:10|24195|24190|24201|24196|24201|24196|24193|24188|58
1643093240000|2022-01-25 06:47:20|24201.5|24196.5|24196|24191|24202.5|24197.5|24195.5|24190.5|31
1643093250000|2022-01-25 06:47:30|24195.5|24190.5|24194.5|24189.5|24195.5|24190.5|24190.5|24185.5|30
1643093260000|2022-01-25 06:47:40|24194|24189|24193.5|24188.5|24194|24189|24189|24184|31
1643093270000|2022-01-25 06:47:50|24194|24189|24193.5|24188.5|24194.5|24189.5|24192|24187|9
1643093280000|2022-01-25 06:48:00|24194|24189|24192|24187|24196|24191|24190.5|24185.5|34
1643093290000|2022-01-25 06:48:10|24193.5|24188.5|24192.5|24187.5|24194.5|24189.5|24190.5|24185.5|18
1643093300000|2022-01-25 06:48:20|24193|24188|24197.5|24192.5|24199.5|24194.5|24192.5|24187.5|12
1643093310000|2022-01-25 06:48:30|24197|24192|24200|24195|24200|24195|24195.5|24190.5|21
1643093320000|2022-01-25 06:48:40|24200.5|24195.5|24200.5|24195.5|24203.5|24198.5|24197.5|24192.5|29
1643093330000|2022-01-25 06:48:50|24200|24195|24206|24201|24208.5|24203.5|24200|24195|61
1643093340000|2022-01-25 06:49:00|24206.5|24201.5|24205|24200|24209|24204|24202|24197|33
1643093350000|2022-01-25 06:49:10|24204.5|24199.5|24203.5|24198.5|24204.5|24199.5|24200.5|24195.5|32
1643093360000|2022-01-25 06:49:20|24203|24198|24203.5|24198.5|24207.5|24202.5|24203|24198|41
1643093370000|2022-01-25 06:49:30|24204|24199|24202|24197|24204|24199|24199.5|24194.5|44
1643093380000|2022-01-25 06:49:40|24201.5|24196.5|24199|24194|24203|24198|24199|24194|16
1643093390000|2022-01-25 06:49:50|24199.5|24194.5|24200.5|24195.5|24203|24198|24199.5|24194.5|27
1643093400000|2022-01-25 06:50:00|24201|24196|24202.5|24197.5|24206.5|24201.5|24201|24196|46
1643093410000|2022-01-25 06:50:10|24202|24197|24207.5|24202.5|24208.5|24203.5|24201|24196|26
1643093420000|2022-01-25 06:50:20|24207|24202|24203|24198|24207|24202|24203|24198|14
1643093430000|2022-01-25 06:50:30|24201.5|24196.5|24205.5|24200.5|24206|24201|24201.5|24196.5|73
1643093440000|2022-01-25 06:50:40|24204.5|24199.5|24200.5|24195.5|24207|24202|24200.5|24195.5|41
1643093450000|2022-01-25 06:50:50|24201|24196|24198.5|24193.5|24201.5|24196.5|24197.5|24192.5|37
1643093460000|2022-01-25 06:51:00|24199|24194|24198.5|24193.5|24204.5|24199.5|24198.5|24193.5|45
1643093470000|2022-01-25 06:51:10|24198|24193|24201|24196|24201.5|24196.5|24196.5|24191.5|24
1643093480000|2022-01-25 06:51:20|24201.5|24196.5|24199.5|24194.5|24202.5|24197.5|24199|24194|22
1643093490000|2022-01-25 06:51:30|24199|24194|24200.5|24195.5|24200.5|24195.5|24197|24192|25
1643093500000|2022-01-25 06:51:40|24201|24196|24199.5|24194.5|24201|24196|24199|24194|23
1643093510000|2022-01-25 06:51:50|24199|24194|24201.5|24196.5|24201.5|24196.5|24199|24194|23
1643093520000|2022-01-25 06:52:00|24202|24197|24202.5|24197.5|24204|24199|24202|24197|31
1643093530000|2022-01-25 06:52:10|24203|24198|24202|24197|24204.5|24199.5|24200.5|24195.5|17
1643093540000|2022-01-25 06:52:20|24203|24198|24198.5|24193.5|24203.5|24198.5|24198|24193|18
1643093550000|2022-01-25 06:52:30|24199|24194|24199|24194|24199|24194|24198|24193|20
1643093560000|2022-01-25 06:52:40|24200|24195|24195|24190|24200.5|24195.5|24195|24190|77
1643093570000|2022-01-25 06:52:50|24194.5|24189.5|24194.5|24189.5|24196|24191|24193.5|24188.5|40
1643093580000|2022-01-25 06:53:00|24195|24190|24198.5|24193.5|24199|24194|24194.5|24189.5|5
1643093590000|2022-01-25 06:53:10|24198|24193|24205.5|24200.5|24205.5|24200.5|24198|24193|43
1643093600000|2022-01-25 06:53:20|24205|24200|24205|24200|24208.5|24203.5|24203.5|24198.5|36
1643093610000|2022-01-25 06:53:30|24204.5|24199.5|24207.5|24202.5|24209.5|24204.5|24204.5|24199.5|20
1643093620000|2022-01-25 06:53:40|24208|24203|24198.5|24193.5|24208.5|24203.5|24198.5|24193.5|23
1643093630000|2022-01-25 06:53:50|24199|24194|24196|24191|24200.5|24195.5|24196|24191|11
1643093640000|2022-01-25 06:54:00|24195.5|24190.5|24198.5|24193.5|24199|24194|24195.5|24190.5|25
1643093650000|2022-01-25 06:54:10|24197|24192|24201.5|24196.5|24201.5|24196.5|24196|24191|20
1643093660000|2022-01-25 06:54:20|24201|24196|24201.5|24196.5|24202.5|24197.5|24199|24194|23
1643093670000|2022-01-25 06:54:30|24202|24197|24199.5|24194.5|24205|24200|24199.5|24194.5|17
1643093680000|2022-01-25 06:54:40|24200|24195|24198.5|24193.5|24204.5|24199.5|24198|24193|14
1643093690000|2022-01-25 06:54:50|24199|24194|24195|24190|24199|24194|24195|24190|27
1643093700000|2022-01-25 06:55:00|24197.5|24192.5|24198|24193|24201.5|24196.5|24196|24191|33
1643093710000|2022-01-25 06:55:10|24198.5|24193.5|24197.5|24192.5|24200|24195|24196|24191|5
1643093720000|2022-01-25 06:55:20|24197|24192|24188.5|24183.5|24197|24192|24187.5|24182.5|46
1643093730000|2022-01-25 06:55:30|24188|24183|24189|24184|24189.5|24184.5|24185|24180|30
1643093740000|2022-01-25 06:55:40|24188.5|24183.5|24188.5|24183.5|24191|24186|24187|24182|116
1643093750000|2022-01-25 06:55:50|24188|24183|24188.5|24183.5|24189|24184|24185.5|24180.5|19
1643093760000|2022-01-25 06:56:00|24189|24184|24189|24184|24191.5|24186.5|24188.5|24183.5|22
1643093770000|2022-01-25 06:56:10|24189.5|24184.5|24186.5|24181.5|24189.5|24184.5|24185|24180|35
1643093780000|2022-01-25 06:56:20|24186|24181|24184.5|24179.5|24189.5|24184.5|24184.5|24179.5|49
1643093790000|2022-01-25 06:56:30|24184|24179|24183.5|24178.5|24186.5|24181.5|24180|24175|23
1643093800000|2022-01-25 06:56:40|24183|24178|24183|24178|24186.5|24181.5|24180.5|24175.5|13
1643093810000|2022-01-25 06:56:50|24182.5|24177.5|24183|24178|24183.5|24178.5|24179.5|24174.5|11
1643093820000|2022-01-25 06:57:00|24183.5|24178.5|24179|24174|24185|24180|24179|24174|23
1643093830000|2022-01-25 06:57:10|24177.5|24172.5|24177|24172|24179.5|24174.5|24175.5|24170.5|30
1643093840000|2022-01-25 06:57:20|24177.5|24172.5|24176.5|24171.5|24177.5|24172.5|24175|24170|18
1643093850000|2022-01-25 06:57:30|24175.5|24170.5|24174|24169|24177|24172|24174|24169|20
1643093860000|2022-01-25 06:57:40|24174.5|24169.5|24172|24167|24176.5|24171.5|24172|24167|35
1643093870000|2022-01-25 06:57:50|24171.5|24166.5|24169|24164|24172|24167|24169|24164|26
1643093880000|2022-01-25 06:58:00|24170.5|24165.5|24166.5|24161.5|24174|24169|24165|24160|178
1643093890000|2022-01-25 06:58:10|24166|24161|24163|24158|24166.5|24161.5|24163|24158|42
1643093900000|2022-01-25 06:58:20|24163.5|24158.5|24163|24158|24163.5|24158.5|24161|24156|38
1643093910000|2022-01-25 06:58:30|24162.5|24157.5|24167|24162|24168|24163|24162|24157|28
1643093920000|2022-01-25 06:58:40|24166.5|24161.5|24173.5|24168.5|24174.5|24169.5|24166.5|24161.5|18
1643093930000|2022-01-25 06:58:50|24174|24169|24172.5|24167.5|24174.5|24169.5|24169.5|24164.5|37
1643093940000|2022-01-25 06:59:00|24172|24167|24168.5|24163.5|24172|24167|24168|24163|49
1643093950000|2022-01-25 06:59:10|24168|24163|24160.5|24155.5|24169|24164|24160.5|24155.5|50
1643093960000|2022-01-25 06:59:20|24161.5|24156.5|24162.5|24157.5|24164.5|24159.5|24160.5|24155.5|22
1643093970000|2022-01-25 06:59:30|24161|24156|24163|24158|24163|24158|24159|24154|13
1643093980000|2022-01-25 06:59:40|24163.5|24158.5|24168.5|24163.5|24169|24164|24162.5|24157.5|18
1643093990000|2022-01-25 06:59:50|24168|24163|24162|24157|24168.5|24163.5|24160.5|24155.5|23
1643094000000|2022-01-25 07:00:00|24163.5|24158.5|24169|24164|24169|24164|24159.5|24154.5|65
1643094010000|2022-01-25 07:00:10|24170.5|24165.5|24168|24163|24174|24169|24165|24160|47
1643094020000|2022-01-25 07:00:20|24169.5|24164.5|24182|24177|24182|24177|24169.5|24164.5|92
1643094030000|2022-01-25 07:00:30|24182.5|24177.5|24175.5|24170.5|24183.5|24178.5|24175.5|24170.5|31
1643094040000|2022-01-25 07:00:40|24176|24171|24173.5|24168.5|24177.5|24172.5|24173.5|24168.5|21
1643094050000|2022-01-25 07:00:50|24173|24168|24168.5|24163.5|24174.5|24169.5|24168|24163|29
1643094060000|2022-01-25 07:01:00|24168|24163|24172.5|24167.5|24175|24170|24166|24161|61
1643094070000|2022-01-25 07:01:10|24172|24167|24155.5|24150.5|24172|24167|24154|24149|125
1643094080000|2022-01-25 07:01:20|24156|24151|24156|24151|24158.5|24153.5|24154|24149|36
1643094090000|2022-01-25 07:01:30|24155.5|24150.5|24149.5|24144.5|24157.5|24152.5|24149.5|24144.5|114
1643094100000|2022-01-25 07:01:40|24150|24145|24150|24145|24150.5|24145.5|24147|24142|49
1643094110000|2022-01-25 07:01:50|24149.5|24144.5|24157.5|24152.5|24162|24157|24149.5|24144.5|99
1643094120000|2022-01-25 07:02:00|24158|24153|24156.5|24151.5|24162|24157|24156.5|24151.5|19
1643094130000|2022-01-25 07:02:10|24157|24152|24159.5|24154.5|24160.5|24155.5|24155.5|24150.5|24
1643094140000|2022-01-25 07:02:20|24159|24154|24162.5|24157.5|24166.5|24161.5|24159|24154|25
1643094150000|2022-01-25 07:02:30|24163|24158|24165|24160|24167.5|24162.5|24163|24158|12
1643094160000|2022-01-25 07:02:40|24165.5|24160.5|24163.5|24158.5|24166.5|24161.5|24163|24158|10
1643094170000|2022-01-25 07:02:50|24163|24158|24162|24157|24168.5|24163.5|24161.5|24156.5|31
1643094180000|2022-01-25 07:03:00|24161.5|24156.5|24157.5|24152.5|24162.5|24157.5|24154.5|24149.5|33
1643094190000|2022-01-25 07:03:10|24157|24152|24155|24150|24160|24155|24154|24149|45
1643094200000|2022-01-25 07:03:20|24154.5|24149.5|24151.5|24146.5|24155.5|24150.5|24151|24146|22
1643094210000|2022-01-25 07:03:30|24152.5|24147.5|24149.5|24144.5|24153.5|24148.5|24147.5|24142.5|108
1643094220000|2022-01-25 07:03:40|24149|24144|24145|24140|24149|24144|24144|24139|44
1643094230000|2022-01-25 07:03:50|24144.5|24139.5|24138|24133|24145|24140|24137.5|24132.5|182
1643094240000|2022-01-25 07:04:00|24138.5|24133.5|24135|24130|24140|24135|24135|24130|116
1643094250000|2022-01-25 07:04:10|24134|24129|24131|24126|24134|24129|24128|24123|121
1643094260000|2022-01-25 07:04:20|24132|24127|24129.5|24124.5|24134|24129|24128.5|24123.5|47
1643094270000|2022-01-25 07:04:30|24130.5|24125.5|24121.5|24116.5|24130.5|24125.5|24121|24116|210
1643094280000|2022-01-25 07:04:40|24120.5|24115.5|24115.5|24110.5|24120.5|24115.5|24115.5|24110.5|130
1643094290000|2022-01-25 07:04:50|24116|24111|24112.5|24107.5|24117.5|24112.5|24111|24106|79
1643094300000|2022-01-25 07:05:00|24114|24109|24109.5|24104.5|24114|24109|24106.5|24101.5|129
1643094310000|2022-01-25 07:05:10|24110|24105|24103.5|24098.5|24110|24105|24103|24098|112
1643094320000|2022-01-25 07:05:20|24104.5|24099.5|24106.5|24101.5|24107.5|24102.5|24102|24097|44
1643094330000|2022-01-25 07:05:30|24107.5|24102.5|24105.5|24100.5|24111|24106|24103.5|24098.5|29
1643094340000|2022-01-25 07:05:40|24107.5|24102.5|24102.5|24097.5|24108.5|24103.5|24101.5|24096.5|53
1643094350000|2022-01-25 07:05:50|24102|24097|24094.5|24089.5|24102|24097|24082|24077|446
1643094360000|2022-01-25 07:06:00|24093|24088|24095.5|24090.5|24095.5|24090.5|24086.5|24081.5|88
1643094370000|2022-01-25 07:06:10|24093.5|24088.5|24096.5|24091.5|24096.5|24091.5|24090|24085|42
1643094380000|2022-01-25 07:06:20|24097|24092|24091|24086|24097|24092|24090.5|24085.5|53
1643094390000|2022-01-25 07:06:30|24090.5|24085.5|24096|24091|24096.5|24091.5|24090|24085|40
1643094400000|2022-01-25 07:06:40|24095.5|24090.5|24092.5|24087.5|24096.5|24091.5|24090|24085|35
1643094410000|2022-01-25 07:06:50|24093|24088|24086.5|24081.5|24095.5|24090.5|24085|24080|95
1643094420000|2022-01-25 07:07:00|24087.5|24082.5|24081.5|24076.5|24088.5|24083.5|24079|24074|51
1643094430000|2022-01-25 07:07:10|24081|24076|24085.5|24080.5|24086.5|24081.5|24081|24076|53
1643094440000|2022-01-25 07:07:20|24086.5|24081.5|24087.5|24082.5|24088|24083|24084.5|24079.5|31
1643094450000|2022-01-25 07:07:30|24087|24082|24087.5|24082.5|24088.5|24083.5|24086.5|24081.5|32
1643094460000|2022-01-25 07:07:40|24091|24086|24086|24081|24093.5|24088.5|24086|24081|76
1643094470000|2022-01-25 07:07:50|24086.5|24081.5|24085|24080|24087.5|24082.5|24083|24078|27
1643094480000|2022-01-25 07:08:00|24084|24079|24085|24080|24087.5|24082.5|24082.5|24077.5|39
1643094490000|2022-01-25 07:08:10|24085.5|24080.5|24090|24085|24092|24087|24083.5|24078.5|45
1643094500000|2022-01-25 07:08:20|24090.5|24085.5|24085.5|24080.5|24095.5|24090.5|24085.5|24080.5|35
1643094510000|2022-01-25 07:08:30|24086|24081|24079.5|24074.5|24088.5|24083.5|24079.5|24074.5|75
1643094520000|2022-01-25 07:08:40|24079|24074|24071|24066|24080|24075|24070.5|24065.5|60
1643094530000|2022-01-25 07:08:50|24070.5|24065.5|24064|24059|24070.5|24065.5|24064|24059|92
1643094540000|2022-01-25 07:09:00|24065|24060|24069|24064|24073|24068|24062.5|24057.5|134
1643094550000|2022-01-25 07:09:10|24068|24063|24067|24062|24075.5|24070.5|24066.5|24061.5|57
1643094560000|2022-01-25 07:09:20|24066.5|24061.5|24066|24061|24070.5|24065.5|24065.5|24060.5|35
1643094570000|2022-01-25 07:09:30|24064|24059|24064.5|24059.5|24068.5|24063.5|24063.5|24058.5|31
1643094580000|2022-01-25 07:09:40|24064|24059|24063.5|24058.5|24067|24062|24063.5|24058.5|25
1643094590000|2022-01-25 07:09:50|24064|24059|24067|24062|24072|24067|24064|24059|58
1643094600000|2022-01-25 07:10:00|24067.5|24062.5|24063.5|24058.5|24069.5|24064.5|24062.5|24057.5|43
1643094610000|2022-01-25 07:10:10|24064|24059|24070|24065|24073.5|24068.5|24064|24059|72
1643094620000|2022-01-25 07:10:20|24071.5|24066.5|24067.5|24062.5|24073.5|24068.5|24066.5|24061.5|65
1643094630000|2022-01-25 07:10:30|24066.5|24061.5|24066|24061|24068.5|24063.5|24064|24059|48
1643094640000|2022-01-25 07:10:40|24066.5|24061.5|24047.5|24042.5|24066.5|24061.5|24047|24042|280
1643094650000|2022-01-25 07:10:50|24049.5|24044.5|24041.5|24036.5|24050.5|24045.5|24040.5|24035.5|135
1643094660000|2022-01-25 07:11:00|24042.5|24037.5|24046.5|24041.5|24048.5|24043.5|24040.5|24035.5|102
1643094670000|2022-01-25 07:11:10|24046|24041|24040.5|24035.5|24046|24041|24035.5|24030.5|189
1643094680000|2022-01-25 07:11:20|24040|24035|24035.5|24030.5|24042.5|24037.5|24033.5|24028.5|100
1643094690000|2022-01-25 07:11:30|24035|24030|24033|24028|24035.5|24030.5|24029.5|24024.5|204
1643094700000|2022-01-25 07:11:40|24032.5|24027.5|24029|24024|24034.5|24029.5|24029|24024|130
1643094710000|2022-01-25 07:11:50|24029.5|24024.5|24030|24025|24034.5|24029.5|24028.5|24023.5|65
1643094720000|2022-01-25 07:12:00|24030.5|24025.5|24026.5|24021.5|24033|24028|24023.5|24018.5|136
1643094730000|2022-01-25 07:12:10|24027|24022|24030|24025|24031|24026|24026.5|24021.5|39
1643094740000|2022-01-25 07:12:20|24029.5|24024.5|24024.5|24019.5|24029.5|24024.5|24023.5|24018.5|27
1643094750000|2022-01-25 07:12:30|24026|24021|24021.5|24016.5|24026|24021|24021.5|24016.5|58
1643094760000|2022-01-25 07:12:40|24021|24016|24021.5|24016.5|24023.5|24018.5|24020|24015|44
1643094770000|2022-01-25 07:12:50|24021|24016|24019.5|24014.5|24022.5|24017.5|24017.5|24012.5|59
1643094780000|2022-01-25 07:13:00|24019|24014|24024|24019|24028|24023|24018|24013|169
1643094790000|2022-01-25 07:13:10|24022.5|24017.5|24022.5|24017.5|24022.5|24017.5|24017.5|24012.5|103
1643094800000|2022-01-25 07:13:20|24023.5|24018.5|24036.5|24031.5|24036.5|24031.5|24023|24018|101
1643094810000|2022-01-25 07:13:30|24036|24031|24026|24021|24036|24031|24024|24019|112
1643094820000|2022-01-25 07:13:40|24025.5|24020.5|24022|24017|24027.5|24022.5|24020|24015|91
1643094830000|2022-01-25 07:13:50|24022.5|24017.5|24019.5|24014.5|24024|24019|24017|24012|50
1643094840000|2022-01-25 07:14:00|24020|24015|24020|24015|24022.5|24017.5|24018|24013|27
1643094850000|2022-01-25 07:14:10|24019|24014|24017.5|24012.5|24020.5|24015.5|24015|24010|38
1643094860000|2022-01-25 07:14:20|24017|24012|24013.5|24008.5|24017.5|24012.5|24013.5|24008.5|43
1643094870000|2022-01-25 07:14:30|24014|24009|24010.5|24005.5|24017.5|24012.5|24010.5|24005.5|92
1643094880000|2022-01-25 07:14:40|24010|24005|24011|24006|24017|24012|24010|24005|63
1643094890000|2022-01-25 07:14:50|24011.5|24006.5|24010.5|24005.5|24012.5|24007.5|24010.5|24005.5|46
1643094900000|2022-01-25 07:15:00|24010|24005|24013|24008|24018|24013|24010|24005|91
1643094910000|2022-01-25 07:15:10|24011.5|24006.5|24012.5|24007.5|24014|24009|24008.5|24003.5|57
1643094920000|2022-01-25 07:15:20|24013|24008|24030|24025|24032|24027|24013|24008|106
1643094930000|2022-01-25 07:15:30|24029|24024|24027.5|24022.5|24030.5|24025.5|24026|24021|50
1643094940000|2022-01-25 07:15:40|24029.5|24024.5|24033.5|24028.5|24033.5|24028.5|24027.5|24022.5|52
1643094950000|2022-01-25 07:15:50|24034|24029|24032.5|24027.5|24036|24031|24030.5|24025.5|75
1643094960000|2022-01-25 07:16:00|24031.5|24026.5|24029|24024|24033.5|24028.5|24028.5|24023.5|83
1643094970000|2022-01-25 07:16:10|24029.5|24024.5|24034|24029|24037.5|24032.5|24029.5|24024.5|37
1643094980000|2022-01-25 07:16:20|24034.5|24029.5|24042|24037|24043.5|24038.5|24034.5|24029.5|55
1643094990000|2022-01-25 07:16:30|24042.5|24037.5|24041.5|24036.5|24043.5|24038.5|24038.5|24033.5|112
1643095000000|2022-01-25 07:16:40|24043|24038|24035.5|24030.5|24044.5|24039.5|24035.5|24030.5|42
1643095010000|2022-01-25 07:16:50|24034.5|24029.5|24032|24027|24036.5|24031.5|24029.5|24024.5|52
1643095020000|2022-01-25 07:17:00|24032.5|24027.5|24023.5|24018.5|24032.5|24027.5|24023|24018|43
1643095030000|2022-01-25 07:17:10|24024|24019|24024.5|24019.5|24029.5|24024.5|24024|24019|66
1643095040000|2022-01-25 07:17:20|24025.5|24020.5|24027.5|24022.5|24030.5|24025.5|24025.5|24020.5|55
1643095050000|2022-01-25 07:17:30|24028.5|24023.5|24032|24027|24034.5|24029.5|24026.5|24021.5|28
1643095060000|2022-01-25 07:17:40|24032.5|24027.5|24031|24026|24035|24030|24029|24024|18
1643095070000|2022-01-25 07:17:50|24029|24024|24023|24018|24029|24024|24022|24017|50
1643095080000|2022-01-25 07:18:00|24022.5|24017.5|24022.5|24017.5|24026|24021|24021|24016|65
1643095090000|2022-01-25 07:18:10|24023|24018|24024|24019|24028.5|24023.5|24021|24016|53
1643095100000|2022-01-25 07:18:20|24024.5|24019.5|24018.5|24013.5|24027|24022|24017.5|24012.5|36
1643095110000|2022-01-25 07:18:30|24019|24014|24021|24016|24022.5|24017.5|24015|24010|62
1643095120000|2022-01-25 07:18:40|24021.5|24016.5|24020|24015|24028.5|24023.5|24020|24015|57
1643095130000|2022-01-25 07:18:50|24020.5|24015.5|24024.5|24019.5|24026.5|24021.5|24020.5|24015.5|33
1643095140000|2022-01-25 07:19:00|24024|24019|24024|24019|24029.5|24024.5|24021|24016|133
1643095150000|2022-01-25 07:19:10|24023.5|24018.5|24017.5|24012.5|24023.5|24018.5|24015.5|24010.5|21
1643095160000|2022-01-25 07:19:20|24017|24012|24018.5|24013.5|24019.5|24014.5|24014.5|24009.5|48
1643095170000|2022-01-25 07:19:30|24019.5|24014.5|24029|24024|24030.5|24025.5|24019.5|24014.5|62
1643095180000|2022-01-25 07:19:40|24030|24025|24029|24024|24030|24025|24026|24021|30
1643095190000|2022-01-25 07:19:50|24029.5|24024.5|24032|24027|24033.5|24028.5|24029.5|24024.5|50
1643095200000|2022-01-25 07:20:00|24032.5|24027.5|24030|24025|24033.5|24028.5|24022.5|24017.5|183
1643095210000|2022-01-25 07:20:10|24030.5|24025.5|24030|24025|24032.5|24027.5|24027|24022|73
1643095220000|2022-01-25 07:20:20|24031|24026|24025.5|24020.5|24033|24028|24025|24020|28
1643095230000|2022-01-25 07:20:30|24025|24020|24031.5|24026.5|24033.5|24028.5|24025|24020|63
1643095240000|2022-01-25 07:20:40|24031|24026|24023.5|24018.5|24032|24027|24023|24018|41
1643095250000|2022-01-25 07:20:50|24022.5|24017.5|24022.5|24017.5|24026|24021|24021|24016|38
1643095260000|2022-01-25 07:21:00|24022|24017|24015|24010|24026.5|24021.5|24015|24010|63
1643095270000|2022-01-25 07:21:10|24014|24009|24009.5|24004.5|24015.5|24010.5|24007.5|24002.5|212
1643095280000|2022-01-25 07:21:20|24010.5|24005.5|24008.5|24003.5|24010.5|24005.5|24007|24002|60
1643095290000|2022-01-25 07:21:30|24008|24003|24009|24004|24010.5|24005.5|24007.5|24002.5|18
1643095300000|2022-01-25 07:21:40|24008.5|24003.5|24002.5|23997.5|24009.5|24004.5|24002|23997|227
1643095310000|2022-01-25 07:21:50|24003.5|23998.5|24002.5|23997.5|24004|23999|23997.5|23992.5|126
1643095320000|2022-01-25 07:22:00|24002|23997|24007|24002|24008.5|24003.5|24000|23995|83
1643095330000|2022-01-25 07:22:10|24007.5|24002.5|24000.5|23995.5|24007.5|24002.5|24000|23995|63
1643095340000|2022-01-25 07:22:20|24000|23995|24010.5|24005.5|24010.5|24005.5|24000|23995|104
1643095350000|2022-01-25 07:22:30|24012.5|24007.5|24009|24004|24014.5|24009.5|24007.5|24002.5|75
1643095360000|2022-01-25 07:22:40|24007.5|24002.5|24011.5|24006.5|24012|24007|24004.5|23999.5|67
1643095370000|2022-01-25 07:22:50|24012.5|24007.5|24011|24006|24014|24009|24008.5|24003.5|47
1643095380000|2022-01-25 07:23:00|24011.5|24006.5|24009|24004|24016|24011|24008.5|24003.5|110
1643095390000|2022-01-25 07:23:10|24009.5|24004.5|24013|24008|24014|24009|24002|23997|57
1643095400000|2022-01-25 07:23:20|24013.5|24008.5|24029|24024|24029.5|24024.5|24013.5|24008.5|129
1643095410000|2022-01-25 07:23:30|24027.5|24022.5|24019.5|24014.5|24031|24026|24019.5|24014.5|67
1643095420000|2022-01-25 07:23:40|24020|24015|24022|24017|24024.5|24019.5|24017.5|24012.5|62
1643095430000|2022-01-25 07:23:50|24022.5|24017.5|24018.5|24013.5|24025|24020|24016|24011|49
1643095440000|2022-01-25 07:24:00|24019|24014|24020.5|24015.5|24022.5|24017.5|24016|24011|27
1643095450000|2022-01-25 07:24:10|24020|24015|24015|24010|24022.5|24017.5|24015|24010|16
1643095460000|2022-01-25 07:24:20|24015.5|24010.5|24012|24007|24015.5|24010.5|24011|24006|36
1643095470000|2022-01-25 07:24:30|24011.5|24006.5|24009.5|24004.5|24013|24008|24009.5|24004.5|50
1643095480000|2022-01-25 07:24:40|24010|24005|24015|24010|24015|24010|24008|24003|42
1643095490000|2022-01-25 07:24:50|24014.5|24009.5|24012|24007|24017.5|24012.5|24011.5|24006.5|33
1643095500000|2022-01-25 07:25:00|24011|24006|24022.5|24017.5|24024.5|24019.5|24007|24002|89
1643095510000|2022-01-25 07:25:10|24024|24019|24024|24019|24024.5|24019.5|24018.5|24013.5|49
1643095520000|2022-01-25 07:25:20|24023|24018|24016.5|24011.5|24024.5|24019.5|24016.5|24011.5|31
1643095530000|2022-01-25 07:25:30|24017.5|24012.5|24024|24019|24026|24021|24015.5|24010.5|52
1643095540000|2022-01-25 07:25:40|24021.5|24016.5|24022|24017|24023.5|24018.5|24017.5|24012.5|28
1643095550000|2022-01-25 07:25:50|24022.5|24017.5|24035|24030|24035.5|24030.5|24022.5|24017.5|105
1643095560000|2022-01-25 07:26:00|24034.5|24029.5|24043.5|24038.5|24043.5|24038.5|24032.5|24027.5|136
1643095570000|2022-01-25 07:26:10|24048.5|24043.5|24041|24036|24048.5|24043.5|24037.5|24032.5|216
1643095580000|2022-01-25 07:26:20|24041.5|24036.5|24036.5|24031.5|24041.5|24036.5|24036|24031|24
1643095590000|2022-01-25 07:26:30|24036|24031|24037.5|24032.5|24037.5|24032.5|24031|24026|47
1643095600000|2022-01-25 07:26:40|24035.5|24030.5|24037.5|24032.5|24041.5|24036.5|24035.5|24030.5|35
1643095610000|2022-01-25 07:26:50|24038|24033|24040.5|24035.5|24041|24036|24037.5|24032.5|22
1643095620000|2022-01-25 07:27:00|24040|24035|24038.5|24033.5|24040.5|24035.5|24038|24033|68
1643095630000|2022-01-25 07:27:10|24040.5|24035.5|24054.5|24049.5|24054.5|24049.5|24040.5|24035.5|141
1643095640000|2022-01-25 07:27:20|24054|24049|24050.5|24045.5|24056.5|24051.5|24050.5|24045.5|55
1643095650000|2022-01-25 07:27:30|24051.5|24046.5|24061|24056|24061|24056|24051.5|24046.5|65
1643095660000|2022-01-25 07:27:40|24059.5|24054.5|24056|24051|24061.5|24056.5|24055|24050|49
1643095670000|2022-01-25 07:27:50|24055.5|24050.5|24062.5|24057.5|24062.5|24057.5|24055.5|24050.5|23
1643095680000|2022-01-25 07:28:00|24064.5|24059.5|24058.5|24053.5|24066|24061|24058.5|24053.5|59
1643095690000|2022-01-25 07:28:10|24060|24055|24063.5|24058.5|24064.5|24059.5|24057.5|24052.5|72
1643095700000|2022-01-25 07:28:20|24064|24059|24066|24061|24066|24061|24060.5|24055.5|48
1643095710000|2022-01-25 07:28:30|24066.5|24061.5|24064|24059|24067|24062|24061.5|24056.5|38
1643095720000|2022-01-25 07:28:40|24064.5|24059.5|24064.5|24059.5|24065.5|24060.5|24062|24057|24
1643095730000|2022-01-25 07:28:50|24065|24060|24070|24065|24070|24065|24065|24060|47
1643095740000|2022-01-25 07:29:00|24069.5|24064.5|24071.5|24066.5|24072|24067|24067|24062|24
1643095750000|2022-01-25 07:29:10|24070.5|24065.5|24070|24065|24071.5|24066.5|24068|24063|43
1643095760000|2022-01-25 07:29:20|24069.5|24064.5|24069|24064|24069.5|24064.5|24067.5|24062.5|26
1643095770000|2022-01-25 07:29:30|24068.5|24063.5|24082.5|24077.5|24082.5|24077.5|24068|24063|101
1643095780000|2022-01-25 07:29:40|24083|24078|24079.5|24074.5|24083|24078|24078|24073|51
1643095790000|2022-01-25 07:29:50|24079|24074|24080.5|24075.5|24082.5|24077.5|24078|24073|43
1643095800000|2022-01-25 07:30:00|24081|24076|24083.5|24078.5|24086|24081|24079|24074|118
1643095810000|2022-01-25 07:30:10|24083|24078|24084.5|24079.5|24088.5|24083.5|24082|24077|68
1643095820000|2022-01-25 07:30:20|24084|24079|24100|24095|24100.5|24095.5|24084|24079|105
1643095830000|2022-01-25 07:30:30|24099.5|24094.5|24104.5|24099.5|24107|24102|24098.5|24093.5|162
1643095840000|2022-01-25 07:30:40|24105.5|24100.5|24107.5|24102.5|24110.5|24105.5|24105.5|24100.5|88
1643095850000|2022-01-25 07:30:50|24107|24102|24104|24099|24109|24104|24102.5|24097.5|62
1643095860000|2022-01-25 07:31:00|24102|24097|24098|24093|24102|24097|24094.5|24089.5|93
1643095870000|2022-01-25 07:31:10|24097.5|24092.5|24099.5|24094.5|24099.5|24094.5|24095.5|24090.5|51
1643095880000|2022-01-25 07:31:20|24099|24094|24101|24096|24101|24096|24097.5|24092.5|87
1643095890000|2022-01-25 07:31:30|24100.5|24095.5|24102.5|24097.5|24105|24100|24100.5|24095.5|44
1643095900000|2022-01-25 07:31:40|24101.5|24096.5|24098.5|24093.5|24101.5|24096.5|24098.5|24093.5|27
1643095910000|2022-01-25 07:31:50|24099|24094|24101.5|24096.5|24102.5|24097.5|24095.5|24090.5|60
1643095920000|2022-01-25 07:32:00|24101|24096|24103.5|24098.5|24110|24105|24101|24096|46
1643095930000|2022-01-25 07:32:10|24103|24098|24109.5|24104.5|24109.5|24104.5|24103|24098|30
1643095940000|2022-01-25 07:32:20|24108.5|24103.5|24106.5|24101.5|24109.5|24104.5|24103|24098|77
1643095950000|2022-01-25 07:32:30|24106|24101|24106.5|24101.5|24107|24102|24102.5|24097.5|37
1643095960000|2022-01-25 07:32:40|24106|24101|24094|24089|24106.5|24101.5|24093|24088|83
1643095970000|2022-01-25 07:32:50|24093.5|24088.5|24096.5|24091.5|24097|24092|24091.5|24086.5|50
1643095980000|2022-01-25 07:33:00|24095.5|24090.5|24096|24091|24098|24093|24092|24087|54
1643095990000|2022-01-25 07:33:10|24096.5|24091.5|24095.5|24090.5|24098.5|24093.5|24094.5|24089.5|31
1643096000000|2022-01-25 07:33:20|24096.5|24091.5|24095.5|24090.5|24098|24093|24094|24089|17
1643096010000|2022-01-25 07:33:30|24093.5|24088.5|24091|24086|24095.5|24090.5|24090|24085|31
1643096020000|2022-01-25 07:33:40|24090.5|24085.5|24091.5|24086.5|24091.5|24086.5|24089|24084|234
1643096030000|2022-01-25 07:33:50|24092|24087|24094.5|24089.5|24096.5|24091.5|24090.5|24085.5|48
1643096040000|2022-01-25 07:34:00|24095.5|24090.5|24090.5|24085.5|24103|24098|24090.5|24085.5|52
1643096050000|2022-01-25 07:34:10|24091|24086|24085.5|24080.5|24092|24087|24085.5|24080.5|38
1643096060000|2022-01-25 07:34:20|24086|24081|24085|24080|24087|24082|24083|24078|32
1643096070000|2022-01-25 07:34:30|24085.5|24080.5|24084|24079|24089.5|24084.5|24083.5|24078.5|32
1643096080000|2022-01-25 07:34:40|24086|24081|24078.5|24073.5|24086.5|24081.5|24078|24073|49
1643096090000|2022-01-25 07:34:50|24079.5|24074.5|24077|24072|24080|24075|24077|24072|28
1643096100000|2022-01-25 07:35:00|24077.5|24072.5|24086.5|24081.5|24086.5|24081.5|24077.5|24072.5|59
1643096110000|2022-01-25 07:35:10|24087|24082|24089.5|24084.5|24090.5|24085.5|24087|24082|31
1643096120000|2022-01-25 07:35:20|24090|24085|24084.5|24079.5|24093.5|24088.5|24083.5|24078.5|29
1643096130000|2022-01-25 07:35:30|24085|24080|24085.5|24080.5|24087.5|24082.5|24083.5|24078.5|16
1643096140000|2022-01-25 07:35:40|24086.5|24081.5|24086.5|24081.5|24088.5|24083.5|24086|24081|21
1643096150000|2022-01-25 07:35:50|24086|24081|24081.5|24076.5|24087.5|24082.5|24080|24075|22
1643096160000|2022-01-25 07:36:00|24082|24077|24088.5|24083.5|24088.5|24083.5|24080.5|24075.5|32
1643096170000|2022-01-25 07:36:10|24088|24083|24091.5|24086.5|24092.5|24087.5|24086.5|24081.5|24
1643096180000|2022-01-25 07:36:20|24091|24086|24094|24089|24095|24090|24090|24085|44
1643096190000|2022-01-25 07:36:30|24093.5|24088.5|24095.5|24090.5|24096.5|24091.5|24092.5|24087.5|68
1643096200000|2022-01-25 07:36:40|24098.5|24093.5|24105.5|24100.5|24105.5|24100.5|24098.5|24093.5|52
1643096210000|2022-01-25 07:36:50|24105|24100|24104.5|24099.5|24107|24102|24104|24099|27
1643096220000|2022-01-25 07:37:00|24105|24100|24107|24102|24107|24102|24099|24094|57
1643096230000|2022-01-25 07:37:10|24106.5|24101.5|24115|24110|24115|24110|24106.5|24101.5|125
1643096240000|2022-01-25 07:37:20|24117|24112|24118.5|24113.5|24122.5|24117.5|24116.5|24111.5|104
1643096250000|2022-01-25 07:37:30|24118|24113|24118|24113|24119|24114|24116.5|24111.5|14
1643096260000|2022-01-25 07:37:40|24115|24110|24116.5|24111.5|24116.5|24111.5|24110|24105|43
1643096270000|2022-01-25 07:37:50|24117|24112|24123|24118|24123|24118|24117|24112|53
1643096280000|2022-01-25 07:38:00|24122.5|24117.5|24114|24109|24124|24119|24114|24109|45
1643096290000|2022-01-25 07:38:10|24114.5|24109.5|24114|24109|24114.5|24109.5|24112|24107|27
1643096300000|2022-01-25 07:38:20|24113.5|24108.5|24113.5|24108.5|24116|24111|24113|24108|18
1643096310000|2022-01-25 07:38:30|24113|24108|24112.5|24107.5|24116.5|24111.5|24112|24107|27
1643096320000|2022-01-25 07:38:40|24113|24108|24118.5|24113.5|24118.5|24113.5|24112.5|24107.5|11
1643096330000|2022-01-25 07:38:50|24120|24115|24124.5|24119.5|24124.5|24119.5|24120|24115|39
1643096340000|2022-01-25 07:39:00|24124|24119|24124.5|24119.5|24126.5|24121.5|24122.5|24117.5|28
1643096350000|2022-01-25 07:39:10|24124|24119|24131|24126|24134.5|24129.5|24123.5|24118.5|105
1643096360000|2022-01-25 07:39:20|24131.5|24126.5|24137|24132|24137|24132|24131.5|24126.5|46
1643096370000|2022-01-25 07:39:30|24137.5|24132.5|24138.5|24133.5|24140|24135|24137|24132|486
1643096380000|2022-01-25 07:39:40|24139.5|24134.5|24138|24133|24140|24135|24137|24132|368
1643096390000|2022-01-25 07:39:50|24137.5|24132.5|24140.5|24135.5|24141.5|24136.5|24136.5|24131.5|88
1643096400000|2022-01-25 07:40:00|24140|24135|24150.5|24145.5|24152|24147|24140|24135|125
1643096410000|2022-01-25 07:40:10|24152.5|24147.5|24160.5|24155.5|24160.5|24155.5|24152.5|24147.5|152
1643096420000|2022-01-25 07:40:20|24160|24155|24168.5|24163.5|24170|24165|24158.5|24153.5|133
1643096430000|2022-01-25 07:40:30|24170.5|24165.5|24172.5|24167.5|24174|24169|24169.5|24164.5|95
1643096440000|2022-01-25 07:40:40|24171.5|24166.5|24175|24170|24177|24172|24171.5|24166.5|63
1643096450000|2022-01-25 07:40:50|24175.5|24170.5|24173.5|24168.5|24178.5|24173.5|24170|24165|80
1643096460000|2022-01-25 07:41:00|24172.5|24167.5|24172|24167|24176|24171|24170|24165|128
1643096470000|2022-01-25 07:41:10|24172.5|24167.5|24172.5|24167.5|24175.5|24170.5|24166.5|24161.5|135
1643096480000|2022-01-25 07:41:20|24173|24168|24169.5|24164.5|24173|24168|24168.5|24163.5|30
1643096490000|2022-01-25 07:41:30|24170|24165|24170|24165|24173|24168|24168|24163|46
1643096500000|2022-01-25 07:41:40|24170.5|24165.5|24169|24164|24173.5|24168.5|24168|24163|28
1643096510000|2022-01-25 07:41:50|24170|24165|24163|24158|24170.5|24165.5|24163|24158|61
1643096520000|2022-01-25 07:42:00|24162.5|24157.5|24161.5|24156.5|24165|24160|24159.5|24154.5|65
1643096530000|2022-01-25 07:42:10|24160.5|24155.5|24160.5|24155.5|24165|24160|24159.5|24154.5|31
1643096540000|2022-01-25 07:42:20|24161|24156|24161.5|24156.5|24163.5|24158.5|24158.5|24153.5|23
1643096550000|2022-01-25 07:42:30|24161|24156|24163|24158|24164.5|24159.5|24161|24156|31
1643096560000|2022-01-25 07:42:40|24162.5|24157.5|24160.5|24155.5|24163|24158|24160|24155|30
1643096570000|2022-01-25 07:42:50|24160|24155|24158.5|24153.5|24160|24155|24157.5|24152.5|16
1643096580000|2022-01-25 07:43:00|24158|24153|24156.5|24151.5|24158.5|24153.5|24156|24151|36
1643096590000|2022-01-25 07:43:10|24157|24152|24158|24153|24160|24155|24156.5|24151.5|41
1643096600000|2022-01-25 07:43:20|24157.5|24152.5|24156|24151|24158.5|24153.5|24153.5|24148.5|30
1643096610000|2022-01-25 07:43:30|24156.5|24151.5|24155.5|24150.5|24157|24152|24155|24150|34
1643096620000|2022-01-25 07:43:40|24154.5|24149.5|24153.5|24148.5|24155.5|24150.5|24153.5|24148.5|27
1643096630000|2022-01-25 07:43:50|24154|24149|24155.5|24150.5|24156|24151|24152.5|24147.5|48
1643096640000|2022-01-25 07:44:00|24156|24151|24158.5|24153.5|24160.5|24155.5|24155.5|24150.5|30
1643096650000|2022-01-25 07:44:10|24157.5|24152.5|24154.5|24149.5|24158|24153|24153.5|24148.5|23
1643096660000|2022-01-25 07:44:20|24154|24149|24154|24149|24156.5|24151.5|24152.5|24147.5|202
1643096670000|2022-01-25 07:44:30|24154.5|24149.5|24166.5|24161.5|24167|24162|24154.5|24149.5|52
1643096680000|2022-01-25 07:44:40|24167|24162|24163|24158|24167.5|24162.5|24160|24155|35
1643096690000|2022-01-25 07:44:50|24164.5|24159.5|24158.5|24153.5|24165|24160|24157|24152|21
1643096700000|2022-01-25 07:45:00|24159|24154|24152|24147|24162.5|24157.5|24152|24147|61
1643096710000|2022-01-25 07:45:10|24151.5|24146.5|24152.5|24147.5|24153|24148|24149.5|24144.5|41
1643096720000|2022-01-25 07:45:20|24152|24147|24152|24147|24155|24150|24151.5|24146.5|19
1643096730000|2022-01-25 07:45:30|24153.5|24148.5|24156.5|24151.5|24156.5|24151.5|24151|24146|31
1643096740000|2022-01-25 07:45:40|24157.5|24152.5|24164.5|24159.5|24165|24160|24155|24150|43
1643096750000|2022-01-25 07:45:50|24164|24159|24163.5|24158.5|24168|24163|24162.5|24157.5|44
1643096760000|2022-01-25 07:46:00|24162.5|24157.5|24172.5|24167.5|24172.5|24167.5|24161.5|24156.5|65
1643096770000|2022-01-25 07:46:10|24169.5|24164.5|24165|24160|24172|24167|24164|24159|24
1643096780000|2022-01-25 07:46:20|24166|24161|24171|24166|24171|24166|24165|24160|36
1643096790000|2022-01-25 07:46:30|24172.5|24167.5|24162|24157|24172.5|24167.5|24159.5|24154.5|92
1643096800000|2022-01-25 07:46:40|24162.5|24157.5|24164.5|24159.5|24166|24161|24160.5|24155.5|32
1643096810000|2022-01-25 07:46:50|24164|24159|24168|24163|24168|24163|24163|24158|33
1643096820000|2022-01-25 07:47:00|24168.5|24163.5|24174.5|24169.5|24176.5|24171.5|24168|24163|68
1643096830000|2022-01-25 07:47:10|24175|24170|24182.5|24177.5|24184|24179|24175|24170|92
1643096840000|2022-01-25 07:47:20|24182|24177|24178.5|24173.5|24182.5|24177.5|24177.5|24172.5|39
1643096850000|2022-01-25 07:47:30|24178|24173|24178|24173|24180|24175|24174.5|24169.5|37
1643096860000|2022-01-25 07:47:40|24176|24171|24177|24172|24178.5|24173.5|24172.5|24167.5|61
1643096870000|2022-01-25 07:47:50|24176.5|24171.5|24178|24173|24178.5|24173.5|24176|24171|23
1643096880000|2022-01-25 07:48:00|24177.5|24172.5|24182|24177|24182|24177|24173.5|24168.5|61
1643096890000|2022-01-25 07:48:10|24182.5|24177.5|24179.5|24174.5|24182.5|24177.5|24177.5|24172.5|33
1643096900000|2022-01-25 07:48:20|24180.5|24175.5|24181.5|24176.5|24182.5|24177.5|24178|24173|42
1643096910000|2022-01-25 07:48:30|24181|24176|24181.5|24176.5|24185|24180|24181|24176|48
1643096920000|2022-01-25 07:48:40|24182|24177|24184.5|24179.5|24190|24185|24180.5|24175.5|114
1643096930000|2022-01-25 07:48:50|24185|24180|24186.5|24181.5|24187|24182|24182.5|24177.5|44
1643096940000|2022-01-25 07:49:00|24187.5|24182.5|24190.5|24185.5|24191.5|24186.5|24185.5|24180.5|222
1643096950000|2022-01-25 07:49:10|24191|24186|24186|24181|24191.5|24186.5|24186|24181|260
1643096960000|2022-01-25 07:49:20|24186.5|24181.5|24185|24180|24187|24182|24179.5|24174.5|82
1643096970000|2022-01-25 07:49:30|24186|24181|24190.5|24185.5|24190.5|24185.5|24185|24180|65
1643096980000|2022-01-25 07:49:40|24189.5|24184.5|24186|24181|24191|24186|24185|24180|27
1643096990000|2022-01-25 07:49:50|24185.5|24180.5|24186|24181|24188|24183|24185.5|24180.5|25
1643097000000|2022-01-25 07:50:00|24185.5|24180.5|24182.5|24177.5|24188.5|24183.5|24180.5|24175.5|42
1643097010000|2022-01-25 07:50:10|24183|24178|24184.5|24179.5|24187|24182|24182.5|24177.5|19
1643097020000|2022-01-25 07:50:20|24185|24180|24188|24183|24189.5|24184.5|24184.5|24179.5|57
1643097030000|2022-01-25 07:50:30|24189.5|24184.5|24192|24187|24193|24188|24187.5|24182.5|23
1643097040000|2022-01-25 07:50:40|24191.5|24186.5|24189.5|24184.5|24191.5|24186.5|24187.5|24182.5|39
1643097050000|2022-01-25 07:50:50|24190|24185|24190|24185|24193.5|24188.5|24186.5|24181.5|91
1643097060000|2022-01-25 07:51:00|24190.5|24185.5|24193.5|24188.5|24195.5|24190.5|24189.5|24184.5|55
1643097070000|2022-01-25 07:51:10|24194|24189|24194.5|24189.5|24195|24190|24192.5|24187.5|35
1643097080000|2022-01-25 07:51:20|24195|24190|24193.5|24188.5|24195.5|24190.5|24192.5|24187.5|45
1643097090000|2022-01-25 07:51:30|24194|24189|24192.5|24187.5|24195|24190|24191.5|24186.5|58
1643097100000|2022-01-25 07:51:40|24193|24188|24197|24192|24197|24192|24193|24188|51
1643097110000|2022-01-25 07:51:50|24197.5|24192.5|24194.5|24189.5|24198|24193|24193|24188|49
1643097120000|2022-01-25 07:52:00|24193.5|24188.5|24194.5|24189.5|24195.5|24190.5|24191.5|24186.5|33
1643097130000|2022-01-25 07:52:10|24194|24189|24198|24193|24201|24196|24194|24189|56
1643097140000|2022-01-25 07:52:20|24199|24194|24199.5|24194.5|24200.5|24195.5|24197.5|24192.5|32
1643097150000|2022-01-25 07:52:30|24198.5|24193.5|24195|24190|24200|24195|24194|24189|32
1643097160000|2022-01-25 07:52:40|24194.5|24189.5|24191.5|24186.5|24195|24190|24190.5|24185.5|61
1643097170000|2022-01-25 07:52:50|24191|24186|24193.5|24188.5|24195|24190|24191|24186|74
1643097180000|2022-01-25 07:53:00|24192.5|24187.5|24196|24191|24196.5|24191.5|24191|24186|78
1643097190000|2022-01-25 07:53:10|24196.5|24191.5|24201|24196|24201|24196|24196|24191|44
1643097200000|2022-01-25 07:53:20|24200|24195|24210|24205|24213.5|24208.5|24200|24195|268
1643097210000|2022-01-25 07:53:30|24209|24204|24213|24208|24213|24208|24207.5|24202.5|61
1643097220000|2022-01-25 07:53:40|24212.5|24207.5|24216.5|24211.5|24216.5|24211.5|24212|24207|51
1643097230000|2022-01-25 07:53:50|24217|24212|24219|24214|24223.5|24218.5|24215.5|24210.5|99
1643097240000|2022-01-25 07:54:00|24218.5|24213.5|24221|24216|24226|24221|24218.5|24213.5|102
1643097250000|2022-01-25 07:54:10|24221.5|24216.5|24212.5|24207.5|24221.5|24216.5|24212|24207|189
1643097260000|2022-01-25 07:54:20|24213.5|24208.5|24211.5|24206.5|24215|24210|24207.5|24202.5|76
1643097270000|2022-01-25 07:54:30|24214.5|24209.5|24212.5|24207.5|24217.5|24212.5|24212|24207|72
1643097280000|2022-01-25 07:54:40|24211|24206|24208.5|24203.5|24211|24206|24208|24203|59
1643097290000|2022-01-25 07:54:50|24208|24203|24204.5|24199.5|24208|24203|24203.5|24198.5|42
1643097300000|2022-01-25 07:55:00|24205|24200|24208|24203|24208.5|24203.5|24202.5|24197.5|82
1643097310000|2022-01-25 07:55:10|24208.5|24203.5|24208.5|24203.5|24210|24205|24204.5|24199.5|55
1643097320000|2022-01-25 07:55:20|24209.5|24204.5|24215|24210|24216.5|24211.5|24209.5|24204.5|54
1643097330000|2022-01-25 07:55:30|24216.5|24211.5|24216.5|24211.5|24218.5|24213.5|24213.5|24208.5|38
1643097340000|2022-01-25 07:55:40|24217|24212|24211|24206|24217|24212|24211|24206|35
1643097350000|2022-01-25 07:55:50|24211.5|24206.5|24213|24208|24214|24209|24209|24204|103
1643097360000|2022-01-25 07:56:00|24212|24207|24210.5|24205.5|24214|24209|24210.5|24205.5|71
1643097370000|2022-01-25 07:56:10|24211|24206|24212|24207|24214|24209|24210|24205|54
1643097380000|2022-01-25 07:56:20|24212.5|24207.5|24215.5|24210.5|24215.5|24210.5|24210.5|24205.5|28
1643097390000|2022-01-25 07:56:30|24216|24211|24215.5|24210.5|24218.5|24213.5|24214|24209|74
1643097400000|2022-01-25 07:56:40|24215|24210|24216.5|24211.5|24216.5|24211.5|24214|24209|15
1643097410000|2022-01-25 07:56:50|24216|24211|24215|24210|24216.5|24211.5|24211|24206|41
1643097420000|2022-01-25 07:57:00|24214.5|24209.5|24214.5|24209.5|24220|24215|24211.5|24206.5|91
1643097430000|2022-01-25 07:57:10|24213|24208|24215|24210|24215|24210|24212|24207|22
1643097440000|2022-01-25 07:57:20|24215.5|24210.5|24213|24208|24216.5|24211.5|24212|24207|39
1643097450000|2022-01-25 07:57:30|24213.5|24208.5|24206.5|24201.5|24213.5|24208.5|24206|24201|33
1643097460000|2022-01-25 07:57:40|24207|24202|24207|24202|24210|24205|24206.5|24201.5|53
1643097470000|2022-01-25 07:57:50|24207.5|24202.5|24205.5|24200.5|24209.5|24204.5|24204|24199|60
1643097480000|2022-01-25 07:58:00|24205|24200|24203.5|24198.5|24208.5|24203.5|24203|24198|67
1643097490000|2022-01-25 07:58:10|24204|24199|24205.5|24200.5|24208|24203|24204|24199|52
1643097500000|2022-01-25 07:58:20|24205|24200|24204|24199|24206.5|24201.5|24203|24198|37
1643097510000|2022-01-25 07:58:30|24204.5|24199.5|24205.5|24200.5|24207.5|24202.5|24204|24199|38
1643097520000|2022-01-25 07:58:40|24206|24201|24204.5|24199.5|24208|24203|24204|24199|48
1643097530000|2022-01-25 07:58:50|24204|24199|24205|24200|24206.5|24201.5|24203|24198|63
1643097540000|2022-01-25 07:59:00|24205.5|24200.5|24216.5|24211.5|24220.5|24215.5|24205.5|24200.5|139
1643097550000|2022-01-25 07:59:10|24217|24212|24218|24213|24219.5|24214.5|24216.5|24211.5|50
1643097560000|2022-01-25 07:59:20|24217.5|24212.5|24219.5|24214.5|24219.5|24214.5|24216|24211|60
1643097570000|2022-01-25 07:59:30|24220|24215|24227.5|24222.5|24227.5|24222.5|24219|24214|77
1643097580000|2022-01-25 07:59:40|24228.5|24223.5|24226|24221|24234.5|24229.5|24225|24220|195
1643097590000|2022-01-25 07:59:50|24225.5|24220.5|24229.5|24224.5|24230|24225|24223.5|24218.5|112
1643097600000|2022-01-25 08:00:00|24228.5|24223.5|24223|24218|24235.5|24230.5|24217.5|24212.5|259
1643097610000|2022-01-25 08:00:10|24222.5|24217.5|24222.5|24217.5|24229.5|24224.5|24220.5|24215.5|73
1643097620000|2022-01-25 08:00:20|24221.5|24216.5|24219.5|24214.5|24222.5|24217.5|24213.5|24208.5|112
1643097630000|2022-01-25 08:00:30|24219|24214|24220.5|24215.5|24220.5|24215.5|24212|24207|75
1643097640000|2022-01-25 08:00:40|24217|24212|24227.5|24222.5|24228|24223|24216|24211|104
1643097650000|2022-01-25 08:00:50|24228.5|24223.5|24220.5|24215.5|24228.5|24223.5|24219|24214|117
1643097660000|2022-01-25 08:01:00|24221|24216|24233.5|24228.5|24233.5|24228.5|24219|24214|124
1643097670000|2022-01-25 08:01:10|24234.5|24229.5|24235.5|24230.5|24241|24236|24230.5|24225.5|132
1643097680000|2022-01-25 08:01:20|24237|24232|24243.5|24238.5|24245.5|24240.5|24237|24232|79
1643097690000|2022-01-25 08:01:30|24244|24239|24244.5|24239.5|24249.5|24244.5|24242|24237|208
1643097700000|2022-01-25 08:01:40|24243.5|24238.5|24231.5|24226.5|24243.5|24238.5|24230|24225|112
1643097710000|2022-01-25 08:01:50|24232|24227|24235.5|24230.5|24238|24233|24229|24224|51
1643097720000|2022-01-25 08:02:00|24236|24231|24236.5|24231.5|24239.5|24234.5|24227.5|24222.5|53
1643097730000|2022-01-25 08:02:10|24238.5|24233.5|24248.5|24243.5|24251|24246|24238.5|24233.5|125
1643097740000|2022-01-25 08:02:20|24250.5|24245.5|24261|24256|24263|24258|24248.5|24243.5|208
1643097750000|2022-01-25 08:02:30|24259|24254|24260|24255|24263|24258|24256.5|24251.5|136
1643097760000|2022-01-25 08:02:40|24261|24256|24250.5|24245.5|24262|24257|24250.5|24245.5|80
1643097770000|2022-01-25 08:02:50|24250|24245|24258|24253|24260|24255|24250|24245|30
1643097780000|2022-01-25 08:03:00|24257.5|24252.5|24262|24257|24264.5|24259.5|24254.5|24249.5|82
1643097790000|2022-01-25 08:03:10|24262.5|24257.5|24268.5|24263.5|24272|24267|24260.5|24255.5|127
1643097800000|2022-01-25 08:03:20|24268|24263|24251.5|24246.5|24268|24263|24251|24246|116
1643097810000|2022-01-25 08:03:30|24253.5|24248.5|24251.5|24246.5|24257.5|24252.5|24250.5|24245.5|42
1643097820000|2022-01-25 08:03:40|24251|24246|24252|24247|24260.5|24255.5|24251|24246|57
1643097830000|2022-01-25 08:03:50|24253|24248|24245.5|24240.5|24253|24248|24245|24240|120
1643097840000|2022-01-25 08:04:00|24246.5|24241.5|24245.5|24240.5|24246.5|24241.5|24240.5|24235.5|71
1643097850000|2022-01-25 08:04:10|24246.5|24241.5|24243.5|24238.5|24246.5|24241.5|24241|24236|92
1643097860000|2022-01-25 08:04:20|24244|24239|24238.5|24233.5|24244.5|24239.5|24237|24232|111
1643097870000|2022-01-25 08:04:30|24238|24233|24239.5|24234.5|24240.5|24235.5|24237|24232|40
1643097880000|2022-01-25 08:04:40|24240|24235|24236|24231|24241.5|24236.5|24235|24230|36
1643097890000|2022-01-25 08:04:50|24235.5|24230.5|24231|24226|24236|24231|24228|24223|71
1643097900000|2022-01-25 08:05:00|24230|24225|24240|24235|24240|24235|24227|24222|116
1643097910000|2022-01-25 08:05:10|24238.5|24233.5|24242.5|24237.5|24243.5|24238.5|24237.5|24232.5|39
1643097920000|2022-01-25 08:05:20|24242|24237|24230.5|24225.5|24243.5|24238.5|24230.5|24225.5|71
1643097930000|2022-01-25 08:05:30|24229.5|24224.5|24228|24223|24231.5|24226.5|24227.5|24222.5|59
1643097940000|2022-01-25 08:05:40|24229.5|24224.5|24227.5|24222.5|24232.5|24227.5|24225|24220|96
1643097950000|2022-01-25 08:05:50|24227|24222|24228.5|24223.5|24230|24225|24223.5|24218.5|110
1643097960000|2022-01-25 08:06:00|24228|24223|24222|24217|24231|24226|24221.5|24216.5|40
1643097970000|2022-01-25 08:06:10|24221|24216|24221.5|24216.5|24222.5|24217.5|24215.5|24210.5|78
1643097980000|2022-01-25 08:06:20|24220.5|24215.5|24228|24223|24229|24224|24220.5|24215.5|51
1643097990000|2022-01-25 08:06:30|24227.5|24222.5|24222.5|24217.5|24227.5|24222.5|24222.5|24217.5|34
1643098000000|2022-01-25 08:06:40|24223|24218|24220.5|24215.5|24223.5|24218.5|24219.5|24214.5|614
1643098010000|2022-01-25 08:06:50|24220|24215|24220|24215|24222|24217|24219|24214|43
1643098020000|2022-01-25 08:07:00|24219.5|24214.5|24220|24215|24220.5|24215.5|24213.5|24208.5|112
1643098030000|2022-01-25 08:07:10|24220.5|24215.5|24224.5|24219.5|24226.5|24221.5|24220|24215|111
1643098040000|2022-01-25 08:07:20|24223|24218|24221.5|24216.5|24225.5|24220.5|24221.5|24216.5|77
1643098050000|2022-01-25 08:07:30|24222|24217|24226.5|24221.5|24226.5|24221.5|24219.5|24214.5|122
1643098060000|2022-01-25 08:07:40|24227.5|24222.5|24228.5|24223.5|24229.5|24224.5|24226.5|24221.5|68
1643098070000|2022-01-25 08:07:50|24228|24223|24228|24223|24229|24224|24225.5|24220.5|32
1643098080000|2022-01-25 08:08:00|24228.5|24223.5|24232.5|24227.5|24233|24228|24227.5|24222.5|120
1643098090000|2022-01-25 08:08:10|24231.5|24226.5|24258|24253|24258|24253|24231.5|24226.5|259
1643098100000|2022-01-25 08:08:20|24257.5|24252.5|24265.5|24260.5|24266.5|24261.5|24255|24250|189
1643098110000|2022-01-25 08:08:30|24264.5|24259.5|24259|24254|24265.5|24260.5|24254.5|24249.5|146
1643098120000|2022-01-25 08:08:40|24258|24253|24264|24259|24264|24259|24256|24251|115
1643098130000|2022-01-25 08:08:50|24264.5|24259.5|24266.5|24261.5|24268|24263|24262.5|24257.5|127
1643098140000|2022-01-25 08:09:00|24266|24261|24272.5|24267.5|24272.5|24267.5|24265.5|24260.5|142
1643098150000|2022-01-25 08:09:10|24273|24268|24278|24273|24278.5|24273.5|24271.5|24266.5|132
1643098160000|2022-01-25 08:09:20|24278.5|24273.5|24275|24270|24281.5|24276.5|24269.5|24264.5|219
1643098170000|2022-01-25 08:09:30|24276|24271|24283|24278|24285.5|24280.5|24274|24269|165
1643098180000|2022-01-25 08:09:40|24282.5|24277.5|24287.5|24282.5|24287.5|24282.5|24282|24277|137
1643098190000|2022-01-25 08:09:50|24287|24282|24291.5|24286.5|24291.5|24286.5|24285|24280|213
1643098200000|2022-01-25 08:10:00|24288.5|24283.5|24285.5|24280.5|24293.5|24288.5|24283|24278|206
1643098210000|2022-01-25 08:10:10|24286|24281|24291|24286|24299|24294|24286|24281|224
1643098220000|2022-01-25 08:10:20|24290|24285|24286|24281|24293|24288|24283.5|24278.5|75
1643098230000|2022-01-25 08:10:30|24286.5|24281.5|24290|24285|24290.5|24285.5|24284|24279|82
1643098240000|2022-01-25 08:10:40|24289.5|24284.5|24289.5|24284.5|24292.5|24287.5|24287.5|24282.5|62
1643098250000|2022-01-25 08:10:50|24289|24284|24292|24287|24296.5|24291.5|24289|24284|42
1643098260000|2022-01-25 08:11:00|24290.5|24285.5|24282|24277|24290.5|24285.5|24280.5|24275.5|59
1643098270000|2022-01-25 08:11:10|24281.5|24276.5|24276.5|24271.5|24282.5|24277.5|24275.5|24270.5|79
1643098280000|2022-01-25 08:11:20|24277|24272|24278.5|24273.5|24281|24276|24276.5|24271.5|64
1643098290000|2022-01-25 08:11:30|24279|24274|24291.5|24286.5|24291.5|24286.5|24278.5|24273.5|80
1643098300000|2022-01-25 08:11:40|24292|24287|24283|24278|24292.5|24287.5|24283|24278|49
1643098310000|2022-01-25 08:11:50|24284|24279|24285.5|24280.5|24285.5|24280.5|24282.5|24277.5|32
1643098320000|2022-01-25 08:12:00|24287.5|24282.5|24295.5|24290.5|24297|24292|24287.5|24282.5|83
1643098330000|2022-01-25 08:12:10|24296|24291|24307|24302|24307|24302|24296|24291|62
1643098340000|2022-01-25 08:12:20|24307.5|24302.5|24311.5|24306.5|24315.5|24310.5|24307|24302|562
1643098350000|2022-01-25 08:12:30|24311|24306|24318|24313|24320|24315|24311|24306|66
1643098360000|2022-01-25 08:12:40|24317.5|24312.5|24318|24313|24326.5|24321.5|24314.5|24309.5|631
1643098370000|2022-01-25 08:12:50|24317.5|24312.5|24315|24310|24319.5|24314.5|24311|24306|64
1643098380000|2022-01-25 08:13:00|24315.5|24310.5|24319|24314|24321|24316|24315.5|24310.5|3794
1643098390000|2022-01-25 08:13:10|24318.5|24313.5|24313|24308|24321|24316|24312|24307|61
1643098400000|2022-01-25 08:13:20|24312.5|24307.5|24312|24307|24313|24308|24310.5|24305.5|1522
1643098410000|2022-01-25 08:13:30|24314.5|24309.5|24332|24327|24332|24327|24314.5|24309.5|88
1643098420000|2022-01-25 08:13:40|24331.5|24326.5|24337|24332|24338|24333|24331.5|24326.5|252
1643098430000|2022-01-25 08:13:50|24336|24331|24345.5|24340.5|24347|24342|24336|24331|842
1643098440000|2022-01-25 08:14:00|24344.5|24339.5|24341.5|24336.5|24344.5|24339.5|24335|24330|99
1643098450000|2022-01-25 08:14:10|24341|24336|24342|24337|24343.5|24338.5|24337.5|24332.5|88
1643098460000|2022-01-25 08:14:20|24341|24336|24337|24332|24348|24343|24337|24332|1275
1643098470000|2022-01-25 08:14:30|24335.5|24330.5|24334.5|24329.5|24340.5|24335.5|24332.5|24327.5|206
1643098480000|2022-01-25 08:14:40|24335|24330|24338.5|24333.5|24340|24335|24332.5|24327.5|120
1643098490000|2022-01-25 08:14:50|24339|24334|24339|24334|24347|24342|24338|24333|99
1643098500000|2022-01-25 08:15:00|24338.5|24333.5|24339|24334|24339.5|24334.5|24333|24328|86
1643098510000|2022-01-25 08:15:10|24338.5|24333.5|24345|24340|24347|24342|24335.5|24330.5|255
1643098520000|2022-01-25 08:15:20|24345.5|24340.5|24341.5|24336.5|24345.5|24340.5|24337.5|24332.5|45
1643098530000|2022-01-25 08:15:30|24338.5|24333.5|24337.5|24332.5|24341.5|24336.5|24335.5|24330.5|1033
1643098540000|2022-01-25 08:15:40|24337|24332|24330.5|24325.5|24337|24332|24325.5|24320.5|238
1643098550000|2022-01-25 08:15:50|24331|24326|24328|24323|24334|24329|24327.5|24322.5|36
1643098560000|2022-01-25 08:16:00|24329|24324|24325|24320|24332.5|24327.5|24319|24314|63
1643098570000|2022-01-25 08:16:10|24324.5|24319.5|24322|24317|24326|24321|24319|24314|57
1643098580000|2022-01-25 08:16:20|24323|24318|24320|24315|24328.5|24323.5|24320|24315|453
1643098590000|2022-01-25 08:16:30|24319.5|24314.5|24323|24318|24324|24319|24318.5|24313.5|171
1643098600000|2022-01-25 08:16:40|24321|24316|24314.5|24309.5|24321|24316|24313.5|24308.5|33
1643098610000|2022-01-25 08:16:50|24315|24310|24318.5|24313.5|24319.5|24314.5|24313|24308|21
1643098620000|2022-01-25 08:17:00|24317.5|24312.5|24313.5|24308.5|24318.5|24313.5|24313|24308|176
1643098630000|2022-01-25 08:17:10|24312.5|24307.5|24310.5|24305.5|24312.5|24307.5|24306.5|24301.5|63
1643098640000|2022-01-25 08:17:20|24311|24306|24311.5|24306.5|24316|24311|24309.5|24304.5|24
1643098650000|2022-01-25 08:17:30|24311|24306|24315.5|24310.5|24316.5|24311.5|24310.5|24305.5|1558
1643098660000|2022-01-25 08:17:40|24315|24310|24310.5|24305.5|24315|24310|24310.5|24305.5|9
1643098670000|2022-01-25 08:17:50|24310|24305|24314.5|24309.5|24316.5|24311.5|24310|24305|28
1643098680000|2022-01-25 08:18:00|24315.5|24310.5|24314.5|24309.5|24316|24311|24310|24305|26
1643098690000|2022-01-25 08:18:10|24314|24309|24308.5|24303.5|24314|24309|24308.5|24303.5|23
1643098700000|2022-01-25 08:18:20|24308|24303|24303.5|24298.5|24308|24303|24302.5|24297.5|61
1643098710000|2022-01-25 08:18:30|24303|24298|24305.5|24300.5|24306.5|24301.5|24301.5|24296.5|35
1643098720000|2022-01-25 08:18:40|24307|24302|24307.5|24302.5|24312|24307|24305.5|24300.5|87
1643098730000|2022-01-25 08:18:50|24307|24302|24307.5|24302.5|24308.5|24303.5|24304.5|24299.5|515
1643098740000|2022-01-25 08:19:00|24307|24302|24322.5|24317.5|24323.5|24318.5|24307|24302|121
1643098750000|2022-01-25 08:19:10|24324|24319|24319.5|24314.5|24324.5|24319.5|24319|24314|30
1643098760000|2022-01-25 08:19:20|24321|24316|24319|24314|24324.5|24319.5|24317.5|24312.5|31
1643098770000|2022-01-25 08:19:30|24319.5|24314.5|24320|24315|24323|24318|24317.5|24312.5|2066
1643098780000|2022-01-25 08:19:40|24320.5|24315.5|24311|24306|24320.5|24315.5|24310.5|24305.5|1012
1643098790000|2022-01-25 08:19:50|24310.5|24305.5|24316.5|24311.5|24317.5|24312.5|24310.5|24305.5|1014
1643098800000|2022-01-25 08:20:00|24315|24310|24325|24320|24327|24322|24314|24309|1888
1643098810000|2022-01-25 08:20:10|24325.5|24320.5|24317.5|24312.5|24325.5|24320.5|24315.5|24310.5|23
1643098820000|2022-01-25 08:20:20|24318|24313|24312.5|24307.5|24320.5|24315.5|24312.5|24307.5|20
1643098830000|2022-01-25 08:20:30|24314|24309|24314.5|24309.5|24317.5|24312.5|24312|24307|49
1643098840000|2022-01-25 08:20:40|24313.5|24308.5|24314|24309|24318|24313|24312.5|24307.5|312
1643098850000|2022-01-25 08:20:50|24313.5|24308.5|24309|24304|24313.5|24308.5|24307|24302|34
1643098860000|2022-01-25 08:21:00|24308.5|24303.5|24307.5|24302.5|24310.5|24305.5|24305.5|24300.5|74
1643098870000|2022-01-25 08:21:10|24307|24302|24299.5|24294.5|24307|24302|24299.5|24294.5|56
1643098880000|2022-01-25 08:21:20|24300|24295|24297.5|24292.5|24300.5|24295.5|24296|24291|66
1643098890000|2022-01-25 08:21:30|24298|24293|24296|24291|24298|24293|24295|24290|43
1643098900000|2022-01-25 08:21:40|24293.5|24288.5|24299|24294|24299.5|24294.5|24293|24288|51
1643098910000|2022-01-25 08:21:50|24298.5|24293.5|24300|24295|24300.5|24295.5|24297.5|24292.5|14
1643098920000|2022-01-25 08:22:00|24298|24293|24312|24307|24314|24309|24298|24293|39
1643098930000|2022-01-25 08:22:10|24311.5|24306.5|24305|24300|24311.5|24306.5|24304.5|24299.5|516
1643098940000|2022-01-25 08:22:20|24305.5|24300.5|24303.5|24298.5|24309.5|24304.5|24303|24298|37
1643098950000|2022-01-25 08:22:30|24303|24298|24302.5|24297.5|24305|24300|24300|24295|26
1643098960000|2022-01-25 08:22:40|24300.5|24295.5|24301.5|24296.5|24304|24299|24298.5|24293.5|35
1643098970000|2022-01-25 08:22:50|24301|24296|24302.5|24297.5|24303|24298|24297.5|24292.5|34
1643098980000|2022-01-25 08:23:00|24304.5|24299.5|24302.5|24297.5|24306.5|24301.5|24302.5|24297.5|24
1643098990000|2022-01-25 08:23:10|24302|24297|24296.5|24291.5|24302.5|24297.5|24296.5|24291.5|16
1643099000000|2022-01-25 08:23:20|24297|24292|24298.5|24293.5|24300|24295|24296.5|24291.5|18
1643099010000|2022-01-25 08:23:30|24297.5|24292.5|24300.5|24295.5|24300.5|24295.5|24297|24292|18
1643099020000|2022-01-25 08:23:40|24300|24295|24297|24292|24300|24295|24295.5|24290.5|19
1643099030000|2022-01-25 08:23:50|24296.5|24291.5|24297|24292|24297|24292|24290.5|24285.5|53
1643099040000|2022-01-25 08:24:00|24299|24294|24298.5|24293.5|24299|24294|24296|24291|27
1643099050000|2022-01-25 08:24:10|24299|24294|24300.5|24295.5|24302.5|24297.5|24298.5|24293.5|29
1643099060000|2022-01-25 08:24:20|24300|24295|24294.5|24289.5|24300|24295|24292.5|24287.5|27
1643099070000|2022-01-25 08:24:30|24294|24289|24292|24287|24294|24289|24292|24287|10
1643099080000|2022-01-25 08:24:40|24292.5|24287.5|24291|24286|24292.5|24287.5|24290.5|24285.5|8
1643099090000|2022-01-25 08:24:50|24290.5|24285.5|24295|24290|24295|24290|24290.5|24285.5|171
1643099100000|2022-01-25 08:25:00|24296|24291|24302|24297|24303|24298|24295|24290|54
1643099110000|2022-01-25 08:25:10|24302.5|24297.5|24294|24289|24302.5|24297.5|24293.5|24288.5|240
1643099120000|2022-01-25 08:25:20|24293.5|24288.5|24290.5|24285.5|24293.5|24288.5|24290.5|24285.5|14
1643099130000|2022-01-25 08:25:30|24289.5|24284.5|24293.5|24288.5|24294.5|24289.5|24287.5|24282.5|20
1643099140000|2022-01-25 08:25:40|24293|24288|24285|24280|24293|24288|24285|24280|16
1643099150000|2022-01-25 08:25:50|24284.5|24279.5|24281.5|24276.5|24284.5|24279.5|24280|24275|328
1643099160000|2022-01-25 08:26:00|24283|24278|24280.5|24275.5|24284|24279|24279.5|24274.5|32
1643099170000|2022-01-25 08:26:10|24281|24276|24279|24274|24283|24278|24279|24274|47
1643099180000|2022-01-25 08:26:20|24278|24273|24280|24275|24280|24275|24276.5|24271.5|36
1643099190000|2022-01-25 08:26:30|24280.5|24275.5|24279.5|24274.5|24283.5|24278.5|24279.5|24274.5|46
1643099200000|2022-01-25 08:26:40|24279|24274|24277.5|24272.5|24279|24274|24277|24272|95
1643099210000|2022-01-25 08:26:50|24276.5|24271.5|24275.5|24270.5|24277|24272|24275.5|24270.5|14
1643099220000|2022-01-25 08:27:00|24275|24270|24273.5|24268.5|24276|24271|24273|24268|38
1643099230000|2022-01-25 08:27:10|24274|24269|24268|24263|24274.5|24269.5|24268|24263|44
1643099240000|2022-01-25 08:27:20|24267|24262|24262|24257|24267|24262|24262|24257|37
1643099250000|2022-01-25 08:27:30|24261|24256|24258.5|24253.5|24261.5|24256.5|24258.5|24253.5|28
1643099260000|2022-01-25 08:27:40|24258|24253|24251.5|24246.5|24259|24254|24251.5|24246.5|34
1643099270000|2022-01-25 08:27:50|24251|24246|24256.5|24251.5|24257|24252|24249.5|24244.5|50
1643099280000|2022-01-25 08:28:00|24258.5|24253.5|24251.5|24246.5|24258.5|24253.5|24250.5|24245.5|49
1643099290000|2022-01-25 08:28:10|24252|24247|24245.5|24240.5|24252|24247|24245.5|24240.5|28
1643099300000|2022-01-25 08:28:20|24246|24241|24238|24233|24246|24241|24233.5|24228.5|105
1643099310000|2022-01-25 08:28:30|24237|24232|24235.5|24230.5|24239|24234|24235|24230|44
1643099320000|2022-01-25 08:28:40|24232.5|24227.5|24225|24220|24233|24228|24225|24220|69
1643099330000|2022-01-25 08:28:50|24225.5|24220.5|24222.5|24217.5|24225.5|24220.5|24222.5|24217.5|69
1643099340000|2022-01-25 08:29:00|24223.5|24218.5|24231|24226|24231|24226|24223.5|24218.5|108
1643099350000|2022-01-25 08:29:10|24231.5|24226.5|24236|24231|24240|24235|24229|24224|76
1643099360000|2022-01-25 08:29:20|24235.5|24230.5|24232.5|24227.5|24237|24232|24232.5|24227.5|50
1643099370000|2022-01-25 08:29:30|24231|24226|24233.5|24228.5|24233.5|24228.5|24228.5|24223.5|39
1643099380000|2022-01-25 08:29:40|24235.5|24230.5|24236.5|24231.5|24239.5|24234.5|24235.5|24230.5|71
1643099390000|2022-01-25 08:29:50|24237|24232|24236.5|24231.5|24239|24234|24234|24229|48
1643099400000|2022-01-25 08:30:00|24251.2|24221.2|24268.2|24238.2|24268.9|24238.9|24247.6|24217.6|0
1643099410000|2022-01-25 08:30:10|24268.9|24238.9|24261.5|24231.5|24269.2|24239.2|24258.3|24228.3|0
1643099420000|2022-01-25 08:30:20|24262.2|24232.2|24268.5|24238.5|24273.6|24243.6|24261.7|24231.7|0
1643099430000|2022-01-25 08:30:30|24268.8|24238.8|24270.9|24240.9|24272.2|24242.2|24265.4|24235.4|0
1643099440000|2022-01-25 08:30:40|24270.6|24240.6|24269.5|24239.5|24274.1|24244.1|24266.3|24236.3|0
1643099450000|2022-01-25 08:30:50|24269.2|24239.2|24265.9|24235.9|24270.2|24240.2|24264.8|24234.8|0
1643099460000|2022-01-25 08:31:00|24267.4|24237.4|24274.9|24244.9|24276.9|24246.9|24265.6|24235.6|0
1643099470000|2022-01-25 08:31:10|24274.3|24244.3|24277.8|24247.8|24278.5|24248.5|24273.1|24243.1|0
1643099480000|2022-01-25 08:31:20|24277.5|24247.5|24274.6|24244.6|24280.4|24250.4|24274.6|24244.6|0
1643099490000|2022-01-25 08:31:30|24271.6|24241.6|24269|24239|24273.1|24243.1|24265.8|24235.8|0
1643099500000|2022-01-25 08:31:40|24268.2|24238.2|24264.1|24234.1|24271.4|24241.4|24263.3|24233.3|0
1643099510000|2022-01-25 08:31:50|24263.3|24233.3|24265.2|24235.2|24267.2|24237.2|24261.4|24231.4|0
1643099520000|2022-01-25 08:32:00|24265.9|24235.9|24279|24249|24279.3|24249.3|24263.4|24233.4|0
1643099530000|2022-01-25 08:32:10|24278.7|24248.7|24282.3|24252.3|24282.3|24252.3|24276.1|24246.1|0
1643099540000|2022-01-25 08:32:20|24282.5|24252.5|24270.7|24240.7|24282.5|24252.5|24267.9|24237.9|0
1643099550000|2022-01-25 08:32:30|24269.9|24239.9|24276.7|24246.7|24278.2|24248.2|24269.9|24239.9|0
1643099560000|2022-01-25 08:32:40|24275.2|24245.2|24290.1|24260.1|24290.1|24260.1|24274|24244|0
1643099570000|2022-01-25 08:32:50|24289.8|24259.8|24290.9|24260.9|24290.9|24260.9|24286|24256|0
1643099580000|2022-01-25 08:33:00|24291.8|24261.8|24302.2|24272.2|24303.1|24273.1|24289.3|24259.3|0
1643099590000|2022-01-25 08:33:10|24300.7|24270.7|24299.2|24269.2|24300.9|24270.9|24294.4|24264.4|0
1643099600000|2022-01-25 08:33:20|24298.9|24268.9|24300.7|24270.7|24303.9|24273.9|24295.4|24265.4|0
1643099610000|2022-01-25 08:33:30|24302.2|24272.2|24308|24278|24308.8|24278.8|24302.2|24272.2|0
1643099620000|2022-01-25 08:33:40|24307.5|24277.5|24313.2|24283.2|24313.2|24283.2|24304.9|24274.9|0
1643099630000|2022-01-25 08:33:50|24314|24284|24304.6|24274.6|24316.2|24286.2|24304.3|24274.3|0
1643099640000|2022-01-25 08:34:00|24305.4|24275.4|24319.9|24289.9|24322.9|24292.9|24305.1|24275.1|0
1643099650000|2022-01-25 08:34:10|24320.7|24290.7|24322.9|24292.9|24326.6|24296.6|24319.2|24289.2|0
1643099660000|2022-01-25 08:34:20|24323.2|24293.2|24327.4|24297.4|24337.2|24307.2|24323.2|24293.2|0
1643099670000|2022-01-25 08:34:30|24327.1|24297.1|24326.8|24296.8|24329|24299|24325.6|24295.6|0
1643099680000|2022-01-25 08:34:40|24328.3|24298.3|24332.1|24302.1|24334.2|24304.2|24327.8|24297.8|0
1643099690000|2022-01-25 08:34:50|24332.9|24302.9|24327.3|24297.3|24334.8|24304.8|24327.3|24297.3|0
1643099700000|2022-01-25 08:35:00|24325.8|24295.8|24319.7|24289.7|24329.6|24299.6|24314.6|24284.6|0
1643099710000|2022-01-25 08:35:10|24319.1|24289.1|24327.2|24297.2|24327.2|24297.2|24317.6|24287.6|0
1643099720000|2022-01-25 08:35:20|24330.2|24300.2|24338|24308|24338|24308|24329.2|24299.2|0
1643099730000|2022-01-25 08:35:30|24338.3|24308.3|24344.1|24314.1|24344.6|24314.6|24338.3|24308.3|0
1643099740000|2022-01-25 08:35:40|24344.4|24314.4|24339.9|24309.9|24344.4|24314.4|24337.6|24307.6|0
1643099750000|2022-01-25 08:35:50|24340.6|24310.6|24342.9|24312.9|24343.7|24313.7|24336.4|24306.4|0
1643099760000|2022-01-25 08:36:00|24342.3|24312.3|24340.5|24310.5|24343.1|24313.1|24337.5|24307.5|0
1643099770000|2022-01-25 08:36:10|24339.9|24309.9|24341.4|24311.4|24346|24316|24338.9|24308.9|0
1643099780000|2022-01-25 08:36:20|24340.9|24310.9|24328.5|24298.5|24340.9|24310.9|24328.5|24298.5|0
1643099790000|2022-01-25 08:36:30|24327|24297|24326.2|24296.2|24328.5|24298.5|24322.3|24292.3|0
1643099800000|2022-01-25 08:36:40|24326.4|24296.4|24336.6|24306.6|24338.4|24308.4|24326.4|24296.4|0
1643099810000|2022-01-25 08:36:50|24337.4|24307.4|24343.1|24313.1|24346.6|24316.6|24337.4|24307.4|0
1643099820000|2022-01-25 08:37:00|24342.5|24312.5|24348.8|24318.8|24349.3|24319.3|24342.2|24312.2|0
1643099830000|2022-01-25 08:37:10|24349.1|24319.1|24330.1|24300.1|24349.1|24319.1|24328.1|24298.1|0
1643099840000|2022-01-25 08:37:20|24330.4|24300.4|24339.8|24309.8|24341.6|24311.6|24330.4|24300.4|0
1643099850000|2022-01-25 08:37:30|24339.3|24309.3|24346|24316|24346|24316|24338.7|24308.7|0
1643099860000|2022-01-25 08:37:40|24345.4|24315.4|24349.2|24319.2|24349.2|24319.2|24343.9|24313.9|0
1643099870000|2022-01-25 08:37:50|24348.9|24318.9|24352.8|24322.8|24353.8|24323.8|24346.6|24316.6|0
1643099880000|2022-01-25 08:38:00|24353.5|24323.5|24356.1|24326.1|24357.5|24327.5|24353.4|24323.4|0
1643099890000|2022-01-25 08:38:10|24356.4|24326.4|24360.8|24330.8|24362.3|24332.3|24356.1|24326.1|0
1643099900000|2022-01-25 08:38:20|24360.5|24330.5|24356|24326|24361.6|24331.6|24356|24326|0
1643099910000|2022-01-25 08:38:30|24356.8|24326.8|24361.3|24331.3|24361.3|24331.3|24356.8|24326.8|0
1643099920000|2022-01-25 08:38:40|24361.8|24331.8|24364.6|24334.6|24368.6|24338.6|24356.9|24326.9|0
1643099930000|2022-01-25 08:38:50|24364.3|24334.3|24370|24340|24371.8|24341.8|24362.3|24332.3|0
1643099940000|2022-01-25 08:39:00|24369.5|24339.5|24367.2|24337.2|24371.3|24341.3|24363|24333|0
1643099950000|2022-01-25 08:39:10|24366.5|24336.5|24372.8|24342.8|24375.5|24345.5|24366.5|24336.5|0
1643099960000|2022-01-25 08:39:20|24371.3|24341.3|24376.5|24346.5|24376.8|24346.8|24367.9|24337.9|0
1643099970000|2022-01-25 08:39:30|24377.1|24347.1|24380.9|24350.9|24383.2|24353.2|24377.1|24347.1|0
1643099980000|2022-01-25 08:39:40|24379.4|24349.4|24376.4|24346.4|24379.9|24349.9|24376.4|24346.4|0
1643099990000|2022-01-25 08:39:50|24376.2|24346.2|24363.8|24333.8|24376.2|24346.2|24363.8|24333.8|0
1643100000000|2022-01-25 08:40:00|24366.8|24336.8|24376.2|24346.2|24378.9|24348.9|24366.8|24336.8|0
1643100010000|2022-01-25 08:40:10|24376|24346|24370.3|24340.3|24377.6|24347.6|24370.3|24340.3|0
1643100020000|2022-01-25 08:40:20|24371.8|24341.8|24366.3|24336.3|24371.8|24341.8|24364.5|24334.5|0
1643100030000|2022-01-25 08:40:30|24366|24336|24373.2|24343.2|24374.9|24344.9|24361.5|24331.5|0
1643100040000|2022-01-25 08:40:40|24372.3|24342.3|24373.8|24343.8|24376.3|24346.3|24372.3|24342.3|0
1643100050000|2022-01-25 08:40:50|24379.7|24349.7|24386.5|24356.5|24389.9|24359.9|24378.4|24348.4|0
1643100060000|2022-01-25 08:41:00|24386|24356|24391.9|24361.9|24391.9|24361.9|24382.9|24352.9|0
1643100070000|2022-01-25 08:41:10|24392.2|24362.2|24390.9|24360.9|24399.2|24369.2|24390.9|24360.9|0
1643100080000|2022-01-25 08:41:20|24391.6|24361.6|24386.6|24356.6|24395.8|24365.8|24384|24354|0
1643100090000|2022-01-25 08:41:30|24387.4|24357.4|24382.5|24352.5|24388.7|24358.7|24382.5|24352.5|0
1643100100000|2022-01-25 08:41:40|24381.9|24351.9|24376.1|24346.1|24381.9|24351.9|24375.4|24345.4|0
1643100110000|2022-01-25 08:41:50|24376.7|24346.7|24387.5|24357.5|24390.4|24360.4|24376.1|24346.1|0
1643100120000|2022-01-25 08:42:00|24386|24356|24392.2|24362.2|24392.2|24362.2|24383.8|24353.8|0
1643100130000|2022-01-25 08:42:10|24395.2|24365.2|24395.5|24365.5|24396.3|24366.3|24393.5|24363.5|0
1643100140000|2022-01-25 08:42:20|24396.1|24366.1|24402.5|24372.5|24405.1|24375.1|24396.1|24366.1|0
1643100150000|2022-01-25 08:42:30|24402.8|24372.8|24411|24381|24411|24381|24402.8|24372.8|0
1643100160000|2022-01-25 08:42:40|24410.3|24380.3|24388|24358|24411.7|24381.7|24387.5|24357.5|0
1643100170000|2022-01-25 08:42:50|24388.6|24358.6|24385.3|24355.3|24390.1|24360.1|24382.1|24352.1|0
1643100180000|2022-01-25 08:43:00|24385|24355|24382.2|24352.2|24387|24357|24380.2|24350.2|0
1643100190000|2022-01-25 08:43:10|24381.6|24351.6|24370.8|24340.8|24381.6|24351.6|24370.8|24340.8|0
1643100200000|2022-01-25 08:43:20|24371.1|24341.1|24372|24342|24372.5|24342.5|24370|24340|0
1643100210000|2022-01-25 08:43:30|24373.5|24343.5|24370.1|24340.1|24376.3|24346.3|24370.1|24340.1|0
1643100220000|2022-01-25 08:43:40|24370.3|24340.3|24372.3|24342.3|24375.3|24345.3|24370.3|24340.3|0
1643100230000|2022-01-25 08:43:50|24372.9|24342.9|24381.1|24351.1|24381.1|24351.1|24372.3|24342.3|0
1643100240000|2022-01-25 08:44:00|24379.6|24349.6|24389|24359|24391.5|24361.5|24376.4|24346.4|0
1643100250000|2022-01-25 08:44:10|24388.4|24358.4|24389|24359|24389.2|24359.2|24381.7|24351.7|0
1643100260000|2022-01-25 08:44:20|24389.2|24359.2|24389.3|24359.3|24391.3|24361.3|24387|24357|0
1643100270000|2022-01-25 08:44:30|24389.1|24359.1|24393.5|24363.5|24395.2|24365.2|24388.8|24358.8|0
1643100280000|2022-01-25 08:44:40|24392|24362|24387.8|24357.8|24393.7|24363.7|24387.8|24357.8|0
1643100290000|2022-01-25 08:44:50|24387.4|24357.4|24392.6|24362.6|24392.6|24362.6|24385.9|24355.9|0
1643100300000|2022-01-25 08:45:00|24391.2|24361.2|24387|24357|24391.9|24361.9|24386.5|24356.5|0
1643100310000|2022-01-25 08:45:10|24385.4|24355.4|24382.7|24352.7|24385.4|24355.4|24378.1|24348.1|0
1643100320000|2022-01-25 08:45:20|24382.5|24352.5|24371.4|24341.4|24382.7|24352.7|24369.3|24339.3|0
1643100330000|2022-01-25 08:45:30|24371.6|24341.6|24368.4|24338.4|24372.5|24342.5|24366.9|24336.9|0
1643100340000|2022-01-25 08:45:40|24368.6|24338.6|24374.7|24344.7|24374.7|24344.7|24366.9|24336.9|0
1643100350000|2022-01-25 08:45:50|24375.4|24345.4|24375.4|24345.4|24375.7|24345.7|24372.8|24342.8|0
1643100360000|2022-01-25 08:46:00|24373.9|24343.9|24373.9|24343.9|24374.2|24344.2|24368.1|24338.1|0
1643100370000|2022-01-25 08:46:10|24373.4|24343.4|24363|24333|24373.9|24343.9|24362.3|24332.3|0
1643100380000|2022-01-25 08:46:20|24362.3|24332.3|24361.7|24331.7|24365.1|24335.1|24358.9|24328.9|0
1643100390000|2022-01-25 08:46:30|24361.2|24331.2|24358|24328|24363.8|24333.8|24355.4|24325.4|0
1643100400000|2022-01-25 08:46:40|24358.5|24328.5|24354|24324|24358.5|24328.5|24354|24324|0
1643100410000|2022-01-25 08:46:50|24355.5|24325.5|24372.7|24342.7|24372.7|24342.7|24355.5|24325.5|0
1643100420000|2022-01-25 08:47:00|24373.2|24343.2|24376.8|24346.8|24377.5|24347.5|24373.2|24343.2|0
1643100430000|2022-01-25 08:47:10|24376|24346|24378.1|24348.1|24378.9|24348.9|24371.2|24341.2|0
1643100440000|2022-01-25 08:47:20|24378.9|24348.9|24384.9|24354.9|24387.5|24357.5|24378.9|24348.9|0
1643100450000|2022-01-25 08:47:30|24383.8|24353.8|24375.4|24345.4|24389|24359|24375.1|24345.1|0
1643100460000|2022-01-25 08:47:40|24375.1|24345.1|24378.2|24348.2|24381.1|24351.1|24374.6|24344.6|0
1643100470000|2022-01-25 08:47:50|24378.5|24348.5|24373.6|24343.6|24379|24349|24371.5|24341.5|0
1643100480000|2022-01-25 08:48:00|24373|24343|24377.7|24347.7|24382.9|24352.9|24373|24343|0
1643100490000|2022-01-25 08:48:10|24376.2|24346.2|24378|24348|24380.9|24350.9|24375.6|24345.6|0
1643100500000|2022-01-25 08:48:20|24378.8|24348.8|24381.2|24351.2|24382.3|24352.3|24376.7|24346.7|0
1643100510000|2022-01-25 08:48:30|24382.3|24352.3|24379.5|24349.5|24382.3|24352.3|24375.6|24345.6|0
1643100520000|2022-01-25 08:48:40|24380.3|24350.3|24375.2|24345.2|24380.3|24350.3|24370.4|24340.4|0
1643100530000|2022-01-25 08:48:50|24373.7|24343.7|24376.1|24346.1|24377.6|24347.6|24372.6|24342.6|0
1643100540000|2022-01-25 08:49:00|24375.5|24345.5|24383.1|24353.1|24383.7|24353.7|24374.2|24344.2|0
1643100550000|2022-01-25 08:49:10|24383.7|24353.7|24382.3|24352.3|24383.7|24353.7|24380.1|24350.1|0
1643100560000|2022-01-25 08:49:20|24381.7|24351.7|24387.6|24357.6|24388.5|24358.5|24381.7|24351.7|0
1643100570000|2022-01-25 08:49:30|24386.1|24356.1|24387.5|24357.5|24389.8|24359.8|24384.9|24354.9|0
1643100580000|2022-01-25 08:49:40|24388.3|24358.3|24383.6|24353.6|24389|24359|24378.7|24348.7|0
1643100590000|2022-01-25 08:49:50|24384.4|24354.4|24383.8|24353.8|24384.9|24354.9|24380|24350|0
1643100600000|2022-01-25 08:50:00|24382.4|24352.4|24377.7|24347.7|24382.4|24352.4|24375.6|24345.6|0
1643100610000|2022-01-25 08:50:10|24379.2|24349.2|24390.6|24360.6|24392.1|24362.1|24379.2|24349.2|0
1643100620000|2022-01-25 08:50:20|24389.1|24359.1|24390.8|24360.8|24392.3|24362.3|24387.6|24357.6|0
1643100630000|2022-01-25 08:50:30|24391.3|24361.3|24403.5|24373.5|24403.5|24373.5|24391.3|24361.3|0
1643100640000|2022-01-25 08:50:40|24402|24372|24365.1|24335.1|24403.9|24373.9|24364.2|24334.2|0
1643100650000|2022-01-25 08:50:50|24365.4|24335.4|24365.9|24335.9|24369|24339|24361.6|24331.6|0
1643100660000|2022-01-25 08:51:00|24365.3|24335.3|24372|24342|24376.1|24346.1|24365.3|24335.3|0
1643100670000|2022-01-25 08:51:10|24372.3|24342.3|24366.1|24336.1|24372.6|24342.6|24363.3|24333.3|0
1643100680000|2022-01-25 08:51:20|24365.9|24335.9|24362.3|24332.3|24366.4|24336.4|24361.8|24331.8|0
1643100690000|2022-01-25 08:51:30|24363.8|24333.8|24365.7|24335.7|24365.9|24335.9|24362.3|24332.3|0
1643100700000|2022-01-25 08:51:40|24366.3|24336.3|24372.4|24342.4|24373.8|24343.8|24366.3|24336.3|0
1643100710000|2022-01-25 08:51:50|24371.9|24341.9|24376.6|24346.6|24381.5|24351.5|24371.9|24341.9|0
1643100720000|2022-01-25 08:52:00|24376|24346|24380.1|24350.1|24382.7|24352.7|24375.1|24345.1|0
1643100730000|2022-01-25 08:52:10|24379.5|24349.5|24374|24344|24379.5|24349.5|24369.3|24339.3|0
1643100740000|2022-01-25 08:52:20|24373.8|24343.8|24383.3|24353.3|24383.5|24353.5|24372.4|24342.4|0
1643100750000|2022-01-25 08:52:30|24381.8|24351.8|24380.6|24350.6|24381.8|24351.8|24379.7|24349.7|0
1643100760000|2022-01-25 08:52:40|24381.1|24351.1|24374.7|24344.7|24384.7|24354.7|24373.5|24343.5|0
1643100770000|2022-01-25 08:52:50|24374.4|24344.4|24371.5|24341.5|24374.4|24344.4|24369.5|24339.5|0
1643100780000|2022-01-25 08:53:00|24373|24343|24382.5|24352.5|24383.2|24353.2|24373|24343|0
1643100790000|2022-01-25 08:53:10|24381.7|24351.7|24375.9|24345.9|24383.2|24353.2|24375.9|24345.9|0
1643100800000|2022-01-25 08:53:20|24377.4|24347.4|24373.9|24343.9|24377.4|24347.4|24369.8|24339.8|0
1643100810000|2022-01-25 08:53:30|24373.1|24343.1|24373.1|24343.1|24373.9|24343.9|24367|24337|0
1643100820000|2022-01-25 08:53:40|24373.4|24343.4|24374.4|24344.4|24376.5|24346.5|24371.8|24341.8|0
1643100830000|2022-01-25 08:53:50|24372.9|24342.9|24365.6|24335.6|24377.6|24347.6|24365.6|24335.6|0
1643100840000|2022-01-25 08:54:00|24367.1|24337.1|24355.8|24325.8|24368.2|24338.2|24354.5|24324.5|0
1643100850000|2022-01-25 08:54:10|24356.6|24326.6|24344.6|24314.6|24356.8|24326.8|24342.1|24312.1|0
1643100860000|2022-01-25 08:54:20|24344|24314|24337.6|24307.6|24344|24314|24335.2|24305.2|0
1643100870000|2022-01-25 08:54:30|24338.2|24308.2|24322.1|24292.1|24338.2|24308.2|24321.8|24291.8|0
1643100880000|2022-01-25 08:54:40|24323.6|24293.6|24317.5|24287.5|24328|24298|24316.2|24286.2|0
1643100890000|2022-01-25 08:54:50|24318.3|24288.3|24318.5|24288.5|24323.1|24293.1|24316.4|24286.4|0
1643100900000|2022-01-25 08:55:00|24319|24289|24314.9|24284.9|24323|24293|24314.9|24284.9|0
1643100910000|2022-01-25 08:55:10|24314.4|24284.4|24315.4|24285.4|24318.6|24288.6|24311.7|24281.7|0
1643100920000|2022-01-25 08:55:20|24315.7|24285.7|24318.7|24288.7|24321|24291|24313.3|24283.3|0
1643100930000|2022-01-25 08:55:30|24317.2|24287.2|24326.4|24296.4|24331.9|24301.9|24316.3|24286.3|0
1643100940000|2022-01-25 08:55:40|24325.7|24295.7|24333.1|24303.1|24335.4|24305.4|24325.7|24295.7|0
1643100950000|2022-01-25 08:55:50|24332.8|24302.8|24386.3|24356.3|24386.3|24356.3|24330.2|24300.2|0
1643100960000|2022-01-25 08:56:00|24385.6|24355.6|24367.7|24337.7|24386.3|24356.3|24367.7|24337.7|0
1643100970000|2022-01-25 08:56:10|24366.9|24336.9|24374.4|24344.4|24374.4|24344.4|24366.3|24336.3|0
1643100980000|2022-01-25 08:56:20|24373.6|24343.6|24389.1|24359.1|24392.7|24362.7|24373.6|24343.6|0
1643100990000|2022-01-25 08:56:30|24389.4|24359.4|24390.2|24360.2|24390.4|24360.4|24385.6|24355.6|0
1643101000000|2022-01-25 08:56:40|24389.7|24359.7|24389|24359|24390.8|24360.8|24385.8|24355.8|0
1643101010000|2022-01-25 08:56:50|24388.8|24358.8|24379|24349|24388.8|24358.8|24378.7|24348.7|0
1643101020000|2022-01-25 08:57:00|24378.7|24348.7|24386.7|24356.7|24386.7|24356.7|24378.5|24348.5|0
1643101030000|2022-01-25 08:57:10|24385.9|24355.9|24379.9|24349.9|24385.9|24355.9|24378|24348|0
1643101040000|2022-01-25 08:57:20|24381.4|24351.4|24375.1|24345.1|24384.5|24354.5|24375.1|24345.1|0
1643101050000|2022-01-25 08:57:30|24375.3|24345.3|24372.5|24342.5|24376.1|24346.1|24370.4|24340.4|0
1643101060000|2022-01-25 08:57:40|24371.9|24341.9|24359.9|24329.9|24371.9|24341.9|24359.4|24329.4|0
1643101070000|2022-01-25 08:57:50|24361.4|24331.4|24360.5|24330.5|24362|24332|24359.4|24329.4|0
1643101080000|2022-01-25 08:58:00|24360.2|24330.2|24347.6|24317.6|24360.2|24330.2|24345.6|24315.6|0
1643101090000|2022-01-25 08:58:10|24347.3|24317.3|24358.5|24328.5|24361.1|24331.1|24347.3|24317.3|0
1643101100000|2022-01-25 08:58:20|24357.9|24327.9|24352.3|24322.3|24357.9|24327.9|24352.3|24322.3|0
1643101110000|2022-01-25 08:58:30|24352.6|24322.6|24347.7|24317.7|24352.9|24322.9|24346.5|24316.5|0
1643101120000|2022-01-25 08:58:40|24349.2|24319.2|24347.1|24317.1|24351.2|24321.2|24347.1|24317.1|0
1643101130000|2022-01-25 08:58:50|24348.6|24318.6|24340.9|24310.9|24348.6|24318.6|24340.9|24310.9|0
1643101140000|2022-01-25 08:59:00|24341.5|24311.5|24335.3|24305.3|24341.5|24311.5|24334.2|24304.2|0
1643101150000|2022-01-25 08:59:10|24334.8|24304.8|24336.8|24306.8|24336.8|24306.8|24331.6|24301.6|0
1643101160000|2022-01-25 08:59:20|24338.3|24308.3|24340.9|24310.9|24342.8|24312.8|24337.8|24307.8|0
1643101170000|2022-01-25 08:59:30|24340.2|24310.2|24335.7|24305.7|24340.2|24310.2|24335.2|24305.2|0
1643101180000|2022-01-25 08:59:40|24335|24305|24331.9|24301.9|24339.1|24309.1|24330.1|24300.1|0
1643101190000|2022-01-25 08:59:50|24332.4|24302.4|24332.7|24302.7|24335.8|24305.8|24331.2|24301.2|0
1643101200000|2022-01-25 09:00:00|24334.9|24304.9|24336.6|24306.6|24341.7|24311.7|24331.4|24301.4|0
1643101210000|2022-01-25 09:00:10|24337.4|24307.4|24341.8|24311.8|24347.5|24317.5|24337.4|24307.4|0
1643101220000|2022-01-25 09:00:20|24341.2|24311.2|24343.8|24313.8|24344.4|24314.4|24338.4|24308.4|0
1643101230000|2022-01-25 09:00:30|24344.4|24314.4|24340.2|24310.2|24349.5|24319.5|24340.2|24310.2|0
1643101240000|2022-01-25 09:00:40|24336.5|24306.5|24326.4|24296.4|24336.5|24306.5|24326.4|24296.4|0
1643101250000|2022-01-25 09:00:50|24326.1|24296.1|24320.7|24290.7|24326.9|24296.9|24320.1|24290.1|0
1643101260000|2022-01-25 09:01:00|24322.2|24292.2|24324.2|24294.2|24326.5|24296.5|24321.4|24291.4|0
1643101270000|2022-01-25 09:01:10|24323.7|24293.7|24310.8|24280.8|24323.7|24293.7|24310.8|24280.8|0
1643101280000|2022-01-25 09:01:20|24311.5|24281.5|24331.6|24301.6|24331.6|24301.6|24311.5|24281.5|0
1643101290000|2022-01-25 09:01:30|24331.9|24301.9|24334.2|24304.2|24336.6|24306.6|24331.9|24301.9|0
1643101300000|2022-01-25 09:01:40|24334.5|24304.5|24340.1|24310.1|24343|24313|24333.2|24303.2|0
1643101310000|2022-01-25 09:01:50|24339.8|24309.8|24345.4|24315.4|24345.4|24315.4|24337|24307|0
1643101320000|2022-01-25 09:02:00|24342.4|24312.4|24340.7|24310.7|24346.9|24316.9|24339.4|24309.4|0
1643101330000|2022-01-25 09:02:10|24341|24311|24330.6|24300.6|24346.3|24316.3|24326.5|24296.5|0
1643101340000|2022-01-25 09:02:20|24330.1|24300.1|24328.6|24298.6|24330.1|24300.1|24323.6|24293.6|0
1643101350000|2022-01-25 09:02:30|24328.1|24298.1|24323.1|24293.1|24328.1|24298.1|24322.5|24292.5|0
1643101360000|2022-01-25 09:02:40|24322.5|24292.5|24335.4|24305.4|24335.4|24305.4|24322.5|24292.5|0
1643101370000|2022-01-25 09:02:50|24335.1|24305.1|24338.4|24308.4|24341|24311|24332.8|24302.8|0
1643101380000|2022-01-25 09:03:00|24336.9|24306.9|24329.2|24299.2|24336.9|24306.9|24326.1|24296.1|0
1643101390000|2022-01-25 09:03:10|24328.7|24298.7|24322.9|24292.9|24329.2|24299.2|24320.3|24290.3|0
1643101400000|2022-01-25 09:03:20|24323.4|24293.4|24314.9|24284.9|24323.4|24293.4|24314.3|24284.3|0
1643101410000|2022-01-25 09:03:30|24314.1|24284.1|24314.1|24284.1|24316.7|24286.7|24312.1|24282.1|0
1643101420000|2022-01-25 09:03:40|24313.8|24283.8|24311.7|24281.7|24317.3|24287.3|24309.1|24279.1|0
1643101430000|2022-01-25 09:03:50|24310.6|24280.6|24309|24279|24312|24282|24309|24279|0
1643101440000|2022-01-25 09:04:00|24310.7|24280.7|24307.7|24277.7|24313.5|24283.5|24304.5|24274.5|0
1643101450000|2022-01-25 09:04:10|24307.4|24277.4|24314.3|24284.3|24314.3|24284.3|24304.4|24274.4|0
1643101460000|2022-01-25 09:04:20|24314.8|24284.8|24328.5|24298.5|24334.8|24304.8|24314.8|24284.8|0
1643101470000|2022-01-25 09:04:30|24328.3|24298.3|24332.9|24302.9|24335|24305|24326.9|24296.9|0
1643101480000|2022-01-25 09:04:40|24333.2|24303.2|24335.5|24305.5|24338.2|24308.2|24331.4|24301.4|0
1643101490000|2022-01-25 09:04:50|24334.8|24304.8|24324.7|24294.7|24335.5|24305.5|24324.4|24294.4|0
1643101500000|2022-01-25 09:05:00|24323.3|24293.3|24319.5|24289.5|24323.6|24293.6|24316.6|24286.6|0
1643101510000|2022-01-25 09:05:10|24319.7|24289.7|24325.9|24295.9|24327.7|24297.7|24319.7|24289.7|0
1643101520000|2022-01-25 09:05:20|24325.6|24295.6|24325.9|24295.9|24326.7|24296.7|24321|24291|0
1643101530000|2022-01-25 09:05:30|24325.6|24295.6|24329.6|24299.6|24330.3|24300.3|24324.3|24294.3|0
1643101540000|2022-01-25 09:05:40|24329.4|24299.4|24323.2|24293.2|24329.9|24299.9|24323.2|24293.2|0
1643101550000|2022-01-25 09:05:50|24321.7|24291.7|24315|24285|24321.7|24291.7|24312.4|24282.4|0
1643101560000|2022-01-25 09:06:00|24314.7|24284.7|24315.9|24285.9|24316.5|24286.5|24309.8|24279.8|0
1643101570000|2022-01-25 09:06:10|24316.2|24286.2|24327.6|24297.6|24329.4|24299.4|24316.2|24286.2|0
1643101580000|2022-01-25 09:06:20|24327.3|24297.3|24314.5|24284.5|24329.4|24299.4|24314.5|24284.5|0
1643101590000|2022-01-25 09:06:30|24313.8|24283.8|24315.6|24285.6|24318.2|24288.2|24311.4|24281.4|0
1643101600000|2022-01-25 09:06:40|24316.1|24286.1|24318.2|24288.2|24319.9|24289.9|24313.8|24283.8|0
1643101610000|2022-01-25 09:06:50|24318.5|24288.5|24329|24299|24331.1|24301.1|24318.5|24288.5|0
1643101620000|2022-01-25 09:07:00|24328.3|24298.3|24340.4|24310.4|24342.7|24312.7|24327.7|24297.7|0
1643101630000|2022-01-25 09:07:10|24339.9|24309.9|24338.9|24308.9|24342.5|24312.5|24336.3|24306.3|0
1643101640000|2022-01-25 09:07:20|24338.4|24308.4|24339.9|24309.9|24343|24313|24336.3|24306.3|0
1643101650000|2022-01-25 09:07:30|24339.3|24309.3|24336.6|24306.6|24339.3|24309.3|24335.7|24305.7|0
1643101660000|2022-01-25 09:07:40|24336.3|24306.3|24336.3|24306.3|24338.4|24308.4|24333.7|24303.7|0
1643101670000|2022-01-25 09:07:50|24335.7|24305.7|24332|24302|24336.3|24306.3|24331.4|24301.4|0
1643101680000|2022-01-25 09:08:00|24332.7|24302.7|24340.1|24310.1|24341.9|24311.9|24331.4|24301.4|0
1643101690000|2022-01-25 09:08:10|24340.4|24310.4|24350.3|24320.3|24350.3|24320.3|24337.8|24307.8|0
1643101700000|2022-01-25 09:08:20|24351.8|24321.8|24344.5|24314.5|24356.2|24326.2|24342.4|24312.4|0
1643101710000|2022-01-25 09:08:30|24343|24313|24340.8|24310.8|24343.2|24313.2|24336.6|24306.6|0
1643101720000|2022-01-25 09:08:40|24341.5|24311.5|24346.2|24316.2|24349.5|24319.5|24341.5|24311.5|0
1643101730000|2022-01-25 09:08:50|24347|24317|24338.5|24308.5|24347.8|24317.8|24338.5|24308.5|0
1643101740000|2022-01-25 09:09:00|24338|24308|24333.9|24303.9|24338|24308|24326.6|24296.6|0
1643101750000|2022-01-25 09:09:10|24333.6|24303.6|24330.4|24300.4|24333.6|24303.6|24328.6|24298.6|0
1643101760000|2022-01-25 09:09:20|24330.9|24300.9|24329.9|24299.9|24331.9|24301.9|24327.5|24297.5|0
1643101770000|2022-01-25 09:09:30|24331.3|24301.3|24343.3|24313.3|24343.3|24313.3|24331.3|24301.3|0
1643101780000|2022-01-25 09:09:40|24342.8|24312.8|24346|24316|24346|24316|24340.7|24310.7|0
1643101790000|2022-01-25 09:09:50|24346.8|24316.8|24353.7|24323.7|24356.4|24326.4|24346|24316|0
1643101800000|2022-01-25 09:10:00|24352.2|24322.2|24359.6|24329.6|24359.6|24329.6|24350.3|24320.3|0
1643101810000|2022-01-25 09:10:10|24360.3|24330.3|24361.3|24331.3|24362.5|24332.5|24357.7|24327.7|0
1643101820000|2022-01-25 09:10:20|24361|24331|24364.2|24334.2|24364.4|24334.4|24361|24331|0
1643101830000|2022-01-25 09:10:30|24364.4|24334.4|24349.8|24319.8|24366.5|24336.5|24349.5|24319.5|0
1643101840000|2022-01-25 09:10:40|24349.2|24319.2|24334.3|24304.3|24349.5|24319.5|24333.7|24303.7|0
1643101850000|2022-01-25 09:10:50|24334|24304|24330.5|24300.5|24335.2|24305.2|24328.5|24298.5|0
1643101860000|2022-01-25 09:11:00|24330.2|24300.2|24335.8|24305.8|24337.6|24307.6|24330|24300|0
1643101870000|2022-01-25 09:11:10|24334.3|24304.3|24327.2|24297.2|24334.5|24304.5|24325.1|24295.1|0
1643101880000|2022-01-25 09:11:20|24326.6|24296.6|24317.3|24287.3|24327.2|24297.2|24316.5|24286.5|0
1643101890000|2022-01-25 09:11:30|24317.5|24287.5|24324.1|24294.1|24325.1|24295.1|24317.5|24287.5|0
1643101900000|2022-01-25 09:11:40|24323.3|24293.3|24318.7|24288.7|24323.3|24293.3|24316.9|24286.9|0
1643101910000|2022-01-25 09:11:50|24318.9|24288.9|24316.9|24286.9|24323.4|24293.4|24316.3|24286.3|0
1643101920000|2022-01-25 09:12:00|24317.2|24287.2|24315.4|24285.4|24319.5|24289.5|24313.4|24283.4|0
1643101930000|2022-01-25 09:12:10|24314.3|24284.3|24315.7|24285.7|24315.7|24285.7|24312|24282|0
1643101940000|2022-01-25 09:12:20|24316|24286|24328.2|24298.2|24329.7|24299.7|24315.7|24285.7|0
1643101950000|2022-01-25 09:12:30|24329.4|24299.4|24332.2|24302.2|24336.4|24306.4|24329.4|24299.4|0
1643101960000|2022-01-25 09:12:40|24333.1|24303.1|24331.3|24301.3|24336|24306|24331.3|24301.3|0
1643101970000|2022-01-25 09:12:50|24331|24301|24330.7|24300.7|24336.8|24306.8|24330.7|24300.7|0
1643101980000|2022-01-25 09:13:00|24326.2|24296.2|24328.2|24298.2|24331.3|24301.3|24321.9|24291.9|0
1643101990000|2022-01-25 09:13:10|24327.5|24297.5|24331.5|24301.5|24333.6|24303.6|24326.9|24296.9|0
1643102000000|2022-01-25 09:13:20|24332.3|24302.3|24334.6|24304.6|24334.9|24304.9|24329.4|24299.4|0
1643102010000|2022-01-25 09:13:30|24334.3|24304.3|24340.4|24310.4|24344.2|24314.2|24334.3|24304.3|0
1643102020000|2022-01-25 09:13:40|24341.5|24311.5|24339|24309|24345.4|24315.4|24338.2|24308.2|0
1643102030000|2022-01-25 09:13:50|24338.7|24308.7|24331.7|24301.7|24338.7|24308.7|24329.1|24299.1|0
1643102040000|2022-01-25 09:14:00|24330.2|24300.2|24321.5|24291.5|24330.2|24300.2|24321.5|24291.5|0
1643102050000|2022-01-25 09:14:10|24321.2|24291.2|24315.7|24285.7|24325.6|24295.6|24315.7|24285.7|0
1643102060000|2022-01-25 09:14:20|24316.4|24286.4|24320.9|24290.9|24320.9|24290.9|24315.7|24285.7|0
1643102070000|2022-01-25 09:14:30|24321.5|24291.5|24320.6|24290.6|24325|24295|24319.4|24289.4|0
1643102080000|2022-01-25 09:14:40|24319.5|24289.5|24317.9|24287.9|24320|24290|24314.6|24284.6|0
1643102090000|2022-01-25 09:14:50|24317.3|24287.3|24317.3|24287.3|24322.6|24292.6|24317.3|24287.3|0
1643102100000|2022-01-25 09:15:00|24315.1|24285.1|24269.5|24261.5|24315.1|24285.1|24267.5|24259.5|23
1643102110000|2022-01-25 09:15:10|24269|24261|24261.5|24253.5|24269|24261|24261.5|24253.5|24
1643102120000|2022-01-25 09:15:20|24262|24254|24254.5|24246.5|24264|24256|24254.5|24246.5|15
1643102130000|2022-01-25 09:15:30|24256.5|24248.5|24256|24248|24257.5|24249.5|24255|24247|90
1643102140000|2022-01-25 09:15:40|24255|24247|24262.5|24254.5|24262.5|24254.5|24255|24247|17
1643102150000|2022-01-25 09:15:50|24263|24255|24269|24261|24269|24261|24263|24255|11
1643102160000|2022-01-25 09:16:00|24268.5|24260.5|24275.5|24267.5|24275.5|24267.5|24268.5|24260.5|23
1643102170000|2022-01-25 09:16:10|24276.5|24268.5|24278|24270|24279|24271|24275.5|24267.5|9
1643102180000|2022-01-25 09:16:20|24278.5|24270.5|24284.5|24276.5|24286|24278|24278|24270|20
1643102190000|2022-01-25 09:16:30|24281.5|24273.5|24282|24274|24284.5|24276.5|24281.5|24273.5|11
1643102200000|2022-01-25 09:16:40|24281.5|24273.5|24287|24279|24289|24281|24278.5|24270.5|25
1643102210000|2022-01-25 09:16:50|24287.5|24279.5|24290|24282|24292.5|24284.5|24287.5|24279.5|15
1643102220000|2022-01-25 09:17:00|24289|24281|24298.5|24290.5|24298.5|24290.5|24289|24281|22
1643102230000|2022-01-25 09:17:10|24299|24291|24296|24288|24301.5|24293.5|24295.5|24287.5|18
1643102240000|2022-01-25 09:17:20|24295.5|24287.5|24288|24280|24295.5|24287.5|24288|24280|21
1643102250000|2022-01-25 09:17:30|24286.5|24278.5|24284.5|24276.5|24287|24279|24282.5|24274.5|19
1643102260000|2022-01-25 09:17:40|24285.5|24277.5|24286.5|24278.5|24288|24280|24285|24277|6
1643102270000|2022-01-25 09:17:50|24286|24278|24289|24281|24290|24282|24286|24278|11
1643102280000|2022-01-25 09:18:00|24289.5|24281.5|24288.5|24280.5|24289.5|24281.5|24284.5|24276.5|43
1643102290000|2022-01-25 09:18:10|24288|24280|24292.5|24284.5|24293.5|24285.5|24287|24279|17
1643102300000|2022-01-25 09:18:20|24293|24285|24292|24284|24294|24286|24291|24283|4
1643102310000|2022-01-25 09:18:30|24292.5|24284.5|24287|24279|24292.5|24284.5|24287|24279|13
1643102320000|2022-01-25 09:18:40|24287.5|24279.5|24294.5|24286.5|24294.5|24286.5|24287.5|24279.5|8
1643102330000|2022-01-25 09:18:50|24295|24287|24296.5|24288.5|24296.5|24288.5|24294.5|24286.5|8
1643102340000|2022-01-25 09:19:00|24298.5|24290.5|24301|24293|24301|24293|24297.5|24289.5|16
1643102350000|2022-01-25 09:19:10|24301.5|24293.5|24294.5|24286.5|24301.5|24293.5|24294.5|24286.5|15
1643102360000|2022-01-25 09:19:20|24294|24286|24290|24282|24294.5|24286.5|24290|24282|14
1643102370000|2022-01-25 09:19:30|24289.5|24281.5|24295|24287|24295|24287|24289|24281|111
1643102380000|2022-01-25 09:19:40|24295.5|24287.5|24298.5|24290.5|24299|24291|24295.5|24287.5|9
1643102390000|2022-01-25 09:19:50|24299|24291|24296|24288|24299.5|24291.5|24295.5|24287.5|8
1643102400000|2022-01-25 09:20:00|24296.5|24288.5|24302|24294|24302|24294|24295.5|24287.5|15
1643102410000|2022-01-25 09:20:10|24302.5|24294.5|24304.5|24296.5|24304.5|24296.5|24301|24293|15
1643102420000|2022-01-25 09:20:20|24304|24296|24302.5|24294.5|24305.5|24297.5|24301.5|24293.5|9
1643102430000|2022-01-25 09:20:30|24303|24295|24303|24295|24307|24299|24303|24295|21
1643102440000|2022-01-25 09:20:40|24305|24297|24308.5|24300.5|24309|24301|24304.5|24296.5|8
1643102450000|2022-01-25 09:20:50|24308|24300|24311|24303|24311|24303|24308|24300|11
1643102460000|2022-01-25 09:21:00|24310.5|24302.5|24317|24309|24318|24310|24310.5|24302.5|22
1643102470000|2022-01-25 09:21:10|24317.5|24309.5|24317.5|24309.5|24319.5|24311.5|24317|24309|18
1643102480000|2022-01-25 09:21:20|24318|24310|24322.5|24314.5|24322.5|24314.5|24318|24310|10
1643102490000|2022-01-25 09:21:30|24321|24313|24324.5|24316.5|24324.5|24316.5|24321|24313|8
1643102500000|2022-01-25 09:21:40|24326|24318|24325.5|24317.5|24328|24320|24323.5|24315.5|25
1643102510000|2022-01-25 09:21:50|24323|24315|24322|24314|24326|24318|24322|24314|19
1643102520000|2022-01-25 09:22:00|24322.5|24314.5|24328|24320|24330|24322|24322.5|24314.5|25
1643102530000|2022-01-25 09:22:10|24328.5|24320.5|24331.5|24323.5|24335|24327|24328|24320|28
1643102540000|2022-01-25 09:22:20|24332|24324|24333|24325|24334|24326|24330.5|24322.5|12
1643102550000|2022-01-25 09:22:30|24331.5|24323.5|24332|24324|24332|24324|24331|24323|15
1643102560000|2022-01-25 09:22:40|24331.5|24323.5|24329|24321|24331.5|24323.5|24327.5|24319.5|22
1643102570000|2022-01-25 09:22:50|24328.5|24320.5|24330|24322|24330|24322|24328.5|24320.5|2
1643102580000|2022-01-25 09:23:00|24329.5|24321.5|24330|24322|24333|24325|24327.5|24319.5|13
1643102590000|2022-01-25 09:23:10|24329.5|24321.5|24326|24318|24329.5|24321.5|24326|24318|8
1643102600000|2022-01-25 09:23:20|24326.5|24318.5|24323.5|24315.5|24326.5|24318.5|24322|24314|14
1643102610000|2022-01-25 09:23:30|24323|24315|24323|24315|24325|24317|24323|24315|3
1643102620000|2022-01-25 09:23:40|24323.5|24315.5|24330|24322|24331.5|24323.5|24323.5|24315.5|13
1643102630000|2022-01-25 09:23:50|24329.5|24321.5|24329.5|24321.5|24332.5|24324.5|24328.5|24320.5|11
1643102640000|2022-01-25 09:24:00|24328|24320|24325.5|24317.5|24329|24321|24325|24317|15
1643102650000|2022-01-25 09:24:10|24325|24317|24322|24314|24326|24318|24322|24314|10
1643102660000|2022-01-25 09:24:20|24322.5|24314.5|24326|24318|24326|24318|24322|24314|5
1643102670000|2022-01-25 09:24:30|24326.5|24318.5|24331.5|24323.5|24333.5|24325.5|24326.5|24318.5|8
1643102680000|2022-01-25 09:24:40|24332|24324|24334|24326|24334.5|24326.5|24331|24323|7
1643102690000|2022-01-25 09:24:50|24334.5|24326.5|24335|24327|24338|24330|24333|24325|25
1643102700000|2022-01-25 09:25:00|24334|24326|24333.5|24325.5|24340.5|24332.5|24333.5|24325.5|37
1643102710000|2022-01-25 09:25:10|24332.5|24324.5|24327.5|24319.5|24334.5|24326.5|24327.5|24319.5|21
1643102720000|2022-01-25 09:25:20|24328|24320|24329|24321|24330|24322|24325.5|24317.5|18
1643102730000|2022-01-25 09:25:30|24332|24324|24332.5|24324.5|24334|24326|24330.5|24322.5|8
1643102740000|2022-01-25 09:25:40|24332|24324|24339|24331|24339|24331|24331.5|24323.5|18
1643102750000|2022-01-25 09:25:50|24338.5|24330.5|24341.5|24333.5|24344|24336|24338|24330|8
1643102760000|2022-01-25 09:26:00|24341|24333|24339|24331|24343.5|24335.5|24338.5|24330.5|11
1643102770000|2022-01-25 09:26:10|24339.5|24331.5|24343.5|24335.5|24345|24337|24339|24331|14
1643102780000|2022-01-25 09:26:20|24343|24335|24341|24333|24344.5|24336.5|24340.5|24332.5|2
1643102790000|2022-01-25 09:26:30|24342|24334|24344|24336|24345|24337|24341|24333|5
1643102800000|2022-01-25 09:26:40|24344.5|24336.5|24351|24343|24352|24344|24344|24336|25
1643102810000|2022-01-25 09:26:50|24351.5|24343.5|24347.5|24339.5|24352|24344|24347.5|24339.5|12
1643102820000|2022-01-25 09:27:00|24347|24339|24350|24342|24351|24343|24347|24339|9
1643102830000|2022-01-25 09:27:10|24348.5|24340.5|24342|24334|24348.5|24340.5|24340.5|24332.5|12
1643102840000|2022-01-25 09:27:20|24342.5|24334.5|24342|24334|24344|24336|24342|24334|9
1643102850000|2022-01-25 09:27:30|24341.5|24333.5|24345.5|24337.5|24346|24338|24340|24332|9
1643102860000|2022-01-25 09:27:40|24346|24338|24355|24347|24356|24348|24346|24338|40
1643102870000|2022-01-25 09:27:50|24354.5|24346.5|24348.5|24340.5|24354.5|24346.5|24347.5|24339.5|7
1643102880000|2022-01-25 09:28:00|24348|24340|24340.5|24332.5|24348|24340|24338.5|24330.5|33
1643102890000|2022-01-25 09:28:10|24341|24333|24341|24333|24345|24337|24339.5|24331.5|11
1643102900000|2022-01-25 09:28:20|24341.5|24333.5|24344.5|24336.5|24344.5|24336.5|24340|24332|10
1643102910000|2022-01-25 09:28:30|24345|24337|24349.5|24341.5|24350.5|24342.5|24345|24337|18
1643102920000|2022-01-25 09:28:40|24349|24341|24351.5|24343.5|24353|24345|24347.5|24339.5|21
1643102930000|2022-01-25 09:28:50|24351|24343|24350|24342|24353|24345|24350|24342|5
1643102940000|2022-01-25 09:29:00|24349.5|24341.5|24348|24340|24350.5|24342.5|24345.5|24337.5|13
1643102950000|2022-01-25 09:29:10|24347.5|24339.5|24347.5|24339.5|24350|24342|24346|24338|5
1643102960000|2022-01-25 09:29:20|24348|24340|24351|24343|24352|24344|24347|24339|4
1643102970000|2022-01-25 09:29:30|24350.5|24342.5|24350|24342|24353|24345|24350|24342|7
1643102980000|2022-01-25 09:29:40|24349.5|24341.5|24349|24341|24350.5|24342.5|24349|24341|4
1643102990000|2022-01-25 09:29:50|24349.5|24341.5|24351|24343|24353|24345|24349.5|24341.5|4
1643103000000|2022-01-25 09:30:00|24351.5|24343.5|24356|24348|24356|24348|24349.5|24341.5|35
1643103010000|2022-01-25 09:30:10|24354|24346|24353|24345|24358|24350|24353|24345|36
1643103020000|2022-01-25 09:30:20|24353.5|24345.5|24352|24344|24355|24347|24349.5|24341.5|6
1643103030000|2022-01-25 09:30:30|24351.5|24343.5|24354|24346|24354.5|24346.5|24351|24343|7
1643103040000|2022-01-25 09:30:40|24354.5|24346.5|24353|24345|24356.5|24348.5|24352|24344|11
1643103050000|2022-01-25 09:30:50|24352.5|24344.5|24355|24347|24355|24347|24352|24344|3
1643103060000|2022-01-25 09:31:00|24354.5|24346.5|24352|24344|24355|24347|24352|24344|9
1643103070000|2022-01-25 09:31:10|24351.5|24343.5|24355|24347|24356.5|24348.5|24351.5|24343.5|4
1643103080000|2022-01-25 09:31:20|24354.5|24346.5|24352|24344|24354.5|24346.5|24351|24343|3
1643103090000|2022-01-25 09:31:30|24351.5|24343.5|24358|24350|24358|24350|24351.5|24343.5|7
1643103100000|2022-01-25 09:31:40|24357.5|24349.5|24355|24347|24359.5|24351.5|24355|24347|6
1643103110000|2022-01-25 09:31:50|24354|24346|24355|24347|24355.5|24347.5|24352|24344|20
1643103120000|2022-01-25 09:32:00|24355.5|24347.5|24349|24341|24355.5|24347.5|24345.5|24337.5|27
1643103130000|2022-01-25 09:32:10|24348.5|24340.5|24342.5|24334.5|24349|24341|24342.5|24334.5|7
1643103140000|2022-01-25 09:32:20|24343|24335|24343|24335|24344.5|24336.5|24341|24333|56
1643103150000|2022-01-25 09:32:30|24342|24334|24340.5|24332.5|24344|24336|24340|24332|10
1643103160000|2022-01-25 09:32:40|24341|24333|24343|24335|24343.5|24335.5|24340.5|24332.5|163
1643103170000|2022-01-25 09:32:50|24343.5|24335.5|24339.5|24331.5|24344|24336|24339.5|24331.5|71
1643103180000|2022-01-25 09:33:00|24339|24331|24337.5|24329.5|24340.5|24332.5|24337|24329|345
1643103190000|2022-01-25 09:33:10|24338.5|24330.5|24326|24318|24338.5|24330.5|24324|24316|25
1643103200000|2022-01-25 09:33:20|24325.5|24317.5|24325|24317|24327|24319|24323.5|24315.5|3
1643103210000|2022-01-25 09:33:30|24324.5|24316.5|24324.5|24316.5|24326|24318|24321.5|24313.5|16
1643103220000|2022-01-25 09:33:40|24324|24316|24331.5|24323.5|24332.5|24324.5|24323.5|24315.5|5
1643103230000|2022-01-25 09:33:50|24331|24323|24322.5|24314.5|24331.5|24323.5|24322.5|24314.5|8
1643103240000|2022-01-25 09:34:00|24322|24314|24320.5|24312.5|24322.5|24314.5|24318.5|24310.5|33
1643103250000|2022-01-25 09:34:10|24320|24312|24320|24312|24323.5|24315.5|24319.5|24311.5|4
1643103260000|2022-01-25 09:34:20|24323.5|24315.5|24320|24312|24324.5|24316.5|24320|24312|5
1643103270000|2022-01-25 09:34:30|24319.5|24311.5|24319.5|24311.5|24319.5|24311.5|24316.5|24308.5|8
1643103280000|2022-01-25 09:34:40|24320|24312|24320.5|24312.5|24320.5|24312.5|24318|24310|10
1643103290000|2022-01-25 09:34:50|24320|24312|24322|24314|24322|24314|24318|24310|6
1643103300000|2022-01-25 09:35:00|24322.5|24314.5|24327|24319|24327.5|24319.5|24322.5|24314.5|15
1643103310000|2022-01-25 09:35:10|24326.5|24318.5|24321|24313|24326.5|24318.5|24321|24313|8
1643103320000|2022-01-25 09:35:20|24319.5|24311.5|24320.5|24312.5|24321|24313|24319.5|24311.5|6
1643103330000|2022-01-25 09:35:30|24321|24313|24328.5|24320.5|24328.5|24320.5|24321|24313|15
1643103340000|2022-01-25 09:35:40|24329.5|24321.5|24327.5|24319.5|24332|24324|24327.5|24319.5|45
1643103350000|2022-01-25 09:35:50|24328|24320|24325.5|24317.5|24328|24320|24324.5|24316.5|4
1643103360000|2022-01-25 09:36:00|24325|24317|24323.5|24315.5|24327.5|24319.5|24323.5|24315.5|17
1643103370000|2022-01-25 09:36:10|24324.5|24316.5|24325.5|24317.5|24327|24319|24324|24316|9
1643103380000|2022-01-25 09:36:20|24324|24316|24327.5|24319.5|24329|24321|24322.5|24314.5|5
1643103390000|2022-01-25 09:36:30|24327|24319|24325.5|24317.5|24327|24319|24324|24316|11
1643103400000|2022-01-25 09:36:40|24326|24318|24324|24316|24326.5|24318.5|24322.5|24314.5|13
1643103410000|2022-01-25 09:36:50|24323.5|24315.5|24322|24314|24323.5|24315.5|24322|24314|17
1643103420000|2022-01-25 09:37:00|24319.5|24311.5|24321|24313|24321|24313|24319.5|24311.5|10
1643103430000|2022-01-25 09:37:10|24320.5|24312.5|24320|24312|24321|24313|24316|24308|18
1643103440000|2022-01-25 09:37:20|24320.5|24312.5|24322|24314|24323.5|24315.5|24320.5|24312.5|9
1643103450000|2022-01-25 09:37:30|24321.5|24313.5|24314|24306|24321.5|24313.5|24312|24304|27
1643103460000|2022-01-25 09:37:40|24314.5|24306.5|24313|24305|24315|24307|24311.5|24303.5|15
1643103470000|2022-01-25 09:37:50|24313.5|24305.5|24314.5|24306.5|24315|24307|24312.5|24304.5|8
1643103480000|2022-01-25 09:38:00|24315.5|24307.5|24313.5|24305.5|24316|24308|24312|24304|3
1643103490000|2022-01-25 09:38:10|24313|24305|24310.5|24302.5|24313.5|24305.5|24310|24302|3
1643103500000|2022-01-25 09:38:20|24310|24302|24310|24302|24312|24304|24308.5|24300.5|13
1643103510000|2022-01-25 09:38:30|24309.5|24301.5|24313.5|24305.5|24314.5|24306.5|24308.5|24300.5|6
1643103520000|2022-01-25 09:38:40|24313|24305|24312|24304|24314|24306|24311.5|24303.5|6
1643103530000|2022-01-25 09:38:50|24311.5|24303.5|24313|24305|24313|24305|24309.5|24301.5|2
1643103540000|2022-01-25 09:39:00|24313.5|24305.5|24309.5|24301.5|24313.5|24305.5|24309|24301|8
1643103550000|2022-01-25 09:39:10|24309|24301|24310.5|24302.5|24311.5|24303.5|24309|24301|2
1643103560000|2022-01-25 09:39:20|24310|24302|24319|24311|24319|24311|24310|24302|14
1643103570000|2022-01-25 09:39:30|24318.5|24310.5|24324.5|24316.5|24324.5|24316.5|24317.5|24309.5|15
1643103580000|2022-01-25 09:39:40|24324|24316|24320.5|24312.5|24324|24316|24320|24312|31
1643103590000|2022-01-25 09:39:50|24321|24313|24322|24314|24322|24314|24320|24312|1
1643103600000|2022-01-25 09:40:00|24321.5|24313.5|24317.5|24309.5|24322.5|24314.5|24316|24308|20
1643103610000|2022-01-25 09:40:10|24318|24310|24316.5|24308.5|24318|24310|24316|24308|2
1643103620000|2022-01-25 09:40:20|24316|24308|24310|24302|24316|24308|24310|24302|6
1643103630000|2022-01-25 09:40:30|24307|24299|24303|24295|24307|24299|24302.5|24294.5|35
1643103640000|2022-01-25 09:40:40|24303.5|24295.5|24303|24295|24304.5|24296.5|24299.5|24291.5|15
1643103650000|2022-01-25 09:40:50|24303.5|24295.5|24304.5|24296.5|24305|24297|24301.5|24293.5|9
1643103660000|2022-01-25 09:41:00|24305|24297|24309|24301|24309.5|24301.5|24304|24296|8
1643103670000|2022-01-25 09:41:10|24310|24302|24312.5|24304.5|24312.5|24304.5|24309.5|24301.5|7
1643103680000|2022-01-25 09:41:20|24313|24305|24317|24309|24317|24309|24311.5|24303.5|9
1643103690000|2022-01-25 09:41:30|24318|24310|24320|24312|24320|24312|24316.5|24308.5|11
1643103700000|2022-01-25 09:41:40|24322|24314|24325|24317|24326|24318|24321.5|24313.5|23
1643103710000|2022-01-25 09:41:50|24326.5|24318.5|24321.5|24313.5|24326.5|24318.5|24321.5|24313.5|4
1643103720000|2022-01-25 09:42:00|24321|24313|24320.5|24312.5|24321|24313|24319|24311|1
1643103730000|2022-01-25 09:42:10|24321|24313|24319.5|24311.5|24323|24315|24319|24311|2
1643103740000|2022-01-25 09:42:20|24319|24311|24320|24312|24321.5|24313.5|24316|24308|9
1643103750000|2022-01-25 09:42:30|24320.5|24312.5|24326|24318|24326|24318|24320.5|24312.5|3
1643103760000|2022-01-25 09:42:40|24326.5|24318.5|24315|24307|24327|24319|24315|24307|40
1643103770000|2022-01-25 09:42:50|24317|24309|24317|24309|24317.5|24309.5|24313|24305|8
1643103780000|2022-01-25 09:43:00|24317.5|24309.5|24318|24310|24319|24311|24315.5|24307.5|4
1643103790000|2022-01-25 09:43:10|24317.5|24309.5|24319|24311|24321|24313|24316.5|24308.5|1
1643103800000|2022-01-25 09:43:20|24318.5|24310.5|24321.5|24313.5|24322.5|24314.5|24318|24310|2
1643103810000|2022-01-25 09:43:30|24321|24313|24326|24318|24326|24318|24321|24313|0
1643103820000|2022-01-25 09:43:40|24325|24317|24324|24316|24326.5|24318.5|24323.5|24315.5|2
1643103830000|2022-01-25 09:43:50|24325.5|24317.5|24328|24320|24329|24321|24324|24316|15
1643103840000|2022-01-25 09:44:00|24328.5|24320.5|24332|24324|24334|24326|24327|24319|28
1643103850000|2022-01-25 09:44:10|24331.5|24323.5|24333|24325|24334.5|24326.5|24329.5|24321.5|6
1643103860000|2022-01-25 09:44:20|24332.5|24324.5|24334|24326|24334.5|24326.5|24332|24324|3
1643103870000|2022-01-25 09:44:30|24334.5|24326.5|24332|24324|24335|24327|24331.5|24323.5|3
1643103880000|2022-01-25 09:44:40|24332.5|24324.5|24334|24326|24336|24328|24331.5|24323.5|14
1643103890000|2022-01-25 09:44:50|24334.5|24326.5|24337|24329|24337|24329|24334|24326|3
1643103900000|2022-01-25 09:45:00|24336.5|24328.5|24346|24338|24346.5|24338.5|24336.5|24328.5|36
1643103910000|2022-01-25 09:45:10|24346.5|24338.5|24355|24347|24357|24349|24344.5|24336.5|33
1643103920000|2022-01-25 09:45:20|24355.5|24347.5|24350|24342|24355.5|24347.5|24348|24340|10
1643103930000|2022-01-25 09:45:30|24350.5|24342.5|24355.5|24347.5|24355.5|24347.5|24349|24341|13
1643103940000|2022-01-25 09:45:40|24355|24347|24351.5|24343.5|24356.5|24348.5|24351.5|24343.5|6
1643103950000|2022-01-25 09:45:50|24351|24343|24349|24341|24351|24343|24344|24336|7
1643103960000|2022-01-25 09:46:00|24349.5|24341.5|24348|24340|24350.5|24342.5|24346|24338|11
1643103970000|2022-01-25 09:46:10|24348.5|24340.5|24349|24341|24352|24344|24348|24340|2
1643103980000|2022-01-25 09:46:20|24348.5|24340.5|24347|24339|24349|24341|24346|24338|4
1643103990000|2022-01-25 09:46:30|24346|24338|24345|24337|24346.5|24338.5|24344|24336|21
1643104000000|2022-01-25 09:46:40|24344.5|24336.5|24342.5|24334.5|24345|24337|24341.5|24333.5|14
1643104010000|2022-01-25 09:46:50|24343|24335|24342|24334|24343|24335|24340|24332|5
1643104020000|2022-01-25 09:47:00|24341.5|24333.5|24345.5|24337.5|24346|24338|24341|24333|5
1643104030000|2022-01-25 09:47:10|24346|24338|24342|24334|24346|24338|24342|24334|1
1643104040000|2022-01-25 09:47:20|24342.5|24334.5|24343|24335|24345|24337|24341|24333|10
1643104050000|2022-01-25 09:47:30|24342.5|24334.5|24341|24333|24342.5|24334.5|24340.5|24332.5|0
1643104060000|2022-01-25 09:47:40|24340.5|24332.5|24342|24334|24343.5|24335.5|24340.5|24332.5|3
1643104070000|2022-01-25 09:47:50|24341.5|24333.5|24341|24333|24342|24334|24341|24333|3
1643104080000|2022-01-25 09:48:00|24340.5|24332.5|24342|24334|24343|24335|24337.5|24329.5|11
1643104090000|2022-01-25 09:48:10|24342.5|24334.5|24343|24335|24344|24336|24342|24334|24
1643104100000|2022-01-25 09:48:20|24342.5|24334.5|24344|24336|24344.5|24336.5|24342|24334|8
1643104110000|2022-01-25 09:48:30|24343.5|24335.5|24350|24342|24350.5|24342.5|24343.5|24335.5|27
1643104120000|2022-01-25 09:48:40|24349.5|24341.5|24346.5|24338.5|24349.5|24341.5|24344.5|24336.5|4
1643104130000|2022-01-25 09:48:50|24346|24338|24347|24339|24348|24340|24346|24338|5
1643104140000|2022-01-25 09:49:00|24346.5|24338.5|24345.5|24337.5|24347.5|24339.5|24344|24336|4
1643104150000|2022-01-25 09:49:10|24345|24337|24345.5|24337.5|24349|24341|24345|24337|22
1643104160000|2022-01-25 09:49:20|24346|24338|24344.5|24336.5|24347.5|24339.5|24344|24336|13
1643104170000|2022-01-25 09:49:30|24344|24336|24341|24333|24344.5|24336.5|24340.5|24332.5|6
1643104180000|2022-01-25 09:49:40|24340.5|24332.5|24334.5|24326.5|24342.5|24334.5|24334.5|24326.5|33
1643104190000|2022-01-25 09:49:50|24334|24326|24331.5|24323.5|24334|24326|24331.5|24323.5|1
1643104200000|2022-01-25 09:50:00|24331|24323|24324|24316|24331|24323|24323|24315|14
1643104210000|2022-01-25 09:50:10|24323.5|24315.5|24322|24314|24323.5|24315.5|24320|24312|18
1643104220000|2022-01-25 09:50:20|24322.5|24314.5|24327|24319|24331.5|24323.5|24322.5|24314.5|15
1643104230000|2022-01-25 09:50:30|24327.5|24319.5|24330|24322|24330.5|24322.5|24326|24318|8
1643104240000|2022-01-25 09:50:40|24331.5|24323.5|24332|24324|24332|24324|24329|24321|15
1643104250000|2022-01-25 09:50:50|24332.5|24324.5|24335|24327|24335|24327|24332|24324|1
1643104260000|2022-01-25 09:51:00|24335.5|24327.5|24336|24328|24338.5|24330.5|24335.5|24327.5|9
1643104270000|2022-01-25 09:51:10|24333.5|24325.5|24336|24328|24337|24329|24333.5|24325.5|17
1643104280000|2022-01-25 09:51:20|24336.5|24328.5|24338|24330|24342|24334|24336.5|24328.5|17
1643104290000|2022-01-25 09:51:30|24338.5|24330.5|24338|24330|24339.5|24331.5|24337|24329|4
1643104300000|2022-01-25 09:51:40|24337.5|24329.5|24343.5|24335.5|24343.5|24335.5|24337.5|24329.5|2
1643104310000|2022-01-25 09:51:50|24344|24336|24343.5|24335.5|24344|24336|24338.5|24330.5|10
1643104320000|2022-01-25 09:52:00|24343|24335|24337.5|24329.5|24343|24335|24336|24328|6
1643104330000|2022-01-25 09:52:10|24337|24329|24336|24328|24337|24329|24334|24326|11
1643104340000|2022-01-25 09:52:20|24335.5|24327.5|24335.5|24327.5|24338.5|24330.5|24332|24324|10
1643104350000|2022-01-25 09:52:30|24336.5|24328.5|24341|24333|24341|24333|24336.5|24328.5|33
1643104360000|2022-01-25 09:52:40|24341.5|24333.5|24341.5|24333.5|24342|24334|24340.5|24332.5|2
1643104370000|2022-01-25 09:52:50|24342|24334|24346|24338|24346|24338|24341.5|24333.5|24
1643104380000|2022-01-25 09:53:00|24345.5|24337.5|24342.5|24334.5|24345.5|24337.5|24341.5|24333.5|10
1643104390000|2022-01-25 09:53:10|24342|24334|24341|24333|24342.5|24334.5|24339|24331|1
1643104400000|2022-01-25 09:53:20|24340.5|24332.5|24341.5|24333.5|24343.5|24335.5|24340.5|24332.5|3
1643104410000|2022-01-25 09:53:30|24340|24332|24334|24326|24341.5|24333.5|24334|24326|9
1643104420000|2022-01-25 09:53:40|24334.5|24326.5|24337.5|24329.5|24338|24330|24333.5|24325.5|1
1643104430000|2022-01-25 09:53:50|24337|24329|24336.5|24328.5|24338.5|24330.5|24336|24328|14
1643104440000|2022-01-25 09:54:00|24335|24327|24338.5|24330.5|24339|24331|24334|24326|4
1643104450000|2022-01-25 09:54:10|24339|24331|24338|24330|24339|24331|24338|24330|0
1643104460000|2022-01-25 09:54:20|24338.5|24330.5|24336|24328|24339|24331|24335.5|24327.5|4
1643104470000|2022-01-25 09:54:30|24335.5|24327.5|24333|24325|24335.5|24327.5|24332.5|24324.5|1
1643104480000|2022-01-25 09:54:40|24333.5|24325.5|24333|24325|24333.5|24325.5|24332.5|24324.5|0
1643104490000|2022-01-25 09:54:50|24333.5|24325.5|24338|24330|24338|24330|24333.5|24325.5|2
1643104500000|2022-01-25 09:55:00|24337.5|24329.5|24341|24333|24341|24333|24335.5|24327.5|2
1643104510000|2022-01-25 09:55:10|24341.5|24333.5|24337|24329|24341.5|24333.5|24337|24329|2
1643104520000|2022-01-25 09:55:20|24338|24330|24340|24332|24340|24332|24336.5|24328.5|9
1643104530000|2022-01-25 09:55:30|24340.5|24332.5|24347|24339|24347|24339|24340.5|24332.5|10
1643104540000|2022-01-25 09:55:40|24346.5|24338.5|24346.5|24338.5|24346.5|24338.5|24344.5|24336.5|2
1643104550000|2022-01-25 09:55:50|24346|24338|24346|24338|24347|24339|24345.5|24337.5|0
1643104560000|2022-01-25 09:56:00|24345.5|24337.5|24344|24336|24349.5|24341.5|24343.5|24335.5|11
1643104570000|2022-01-25 09:56:10|24343.5|24335.5|24342|24334|24343.5|24335.5|24340|24332|4
1643104580000|2022-01-25 09:56:20|24342.5|24334.5|24340.5|24332.5|24344|24336|24340.5|24332.5|2
1643104590000|2022-01-25 09:56:30|24340|24332|24337.5|24329.5|24340|24332|24337|24329|0
1643104600000|2022-01-25 09:56:40|24337|24329|24337.5|24329.5|24338|24330|24336.5|24328.5|6
1643104610000|2022-01-25 09:56:50|24338|24330|24338|24330|24339|24331|24336.5|24328.5|1
1643104620000|2022-01-25 09:57:00|24338.5|24330.5|24342|24334|24342.5|24334.5|24338.5|24330.5|0
1643104630000|2022-01-25 09:57:10|24341.5|24333.5|24344.5|24336.5|24344.5|24336.5|24341|24333|1
1643104640000|2022-01-25 09:57:20|24345|24337|24341|24333|24345|24337|24340|24332|2
1643104650000|2022-01-25 09:57:30|24340.5|24332.5|24337|24329|24341.5|24333.5|24337|24329|7
1643104660000|2022-01-25 09:57:40|24336.5|24328.5|24337.5|24329.5|24338|24330|24334.5|24326.5|5
1643104670000|2022-01-25 09:57:50|24338|24330|24340|24332|24340|24332|24336.5|24328.5|3
1643104680000|2022-01-25 09:58:00|24340.5|24332.5|24341.5|24333.5|24342.5|24334.5|24339|24331|8
1643104690000|2022-01-25 09:58:10|24342|24334|24343.5|24335.5|24344|24336|24341|24333|8
1643104700000|2022-01-25 09:58:20|24343|24335|24344|24336|24344.5|24336.5|24340|24332|6
1643104710000|2022-01-25 09:58:30|24343|24335|24339|24331|24344|24336|24339|24331|8
1643104720000|2022-01-25 09:58:40|24340|24332|24334|24326|24340|24332|24333.5|24325.5|3
1643104730000|2022-01-25 09:58:50|24333.5|24325.5|24327|24319|24333.5|24325.5|24327|24319|18
1643104740000|2022-01-25 09:59:00|24326.5|24318.5|24322|24314|24326.5|24318.5|24322|24314|8
1643104750000|2022-01-25 09:59:10|24322.5|24314.5|24326|24318|24326.5|24318.5|24322.5|24314.5|5
1643104760000|2022-01-25 09:59:20|24325.5|24317.5|24326|24318|24330|24322|24323|24315|16
1643104770000|2022-01-25 09:59:30|24326.5|24318.5|24328|24320|24328|24320|24325|24317|21
1643104780000|2022-01-25 09:59:40|24327.5|24319.5|24327.5|24319.5|24329.5|24321.5|24326|24318|2
1643104790000|2022-01-25 09:59:50|24328|24320|24325|24317|24328|24320|24324|24316|18
1643104800000|2022-01-25 10:00:00|24327|24319|24327.5|24319.5|24328|24320|24320|24312|19
1643104810000|2022-01-25 10:00:10|24326.5|24318.5|24327|24319|24329.5|24321.5|24326.5|24318.5|15
1643104820000|2022-01-25 10:00:20|24327.5|24319.5|24328|24320|24329.5|24321.5|24326.5|24318.5|6
1643104830000|2022-01-25 10:00:30|24328.5|24320.5|24330.5|24322.5|24331.5|24323.5|24328.5|24320.5|1
1643104840000|2022-01-25 10:00:40|24332|24324|24332.5|24324.5|24333.5|24325.5|24331.5|24323.5|6
1643104850000|2022-01-25 10:00:50|24332|24324|24334|24326|24336|24328|24332|24324|6
1643104860000|2022-01-25 10:01:00|24334.5|24326.5|24332|24324|24335|24327|24330.5|24322.5|24
1643104870000|2022-01-25 10:01:10|24332.5|24324.5|24330|24322|24333|24325|24328|24320|5
1643104880000|2022-01-25 10:01:20|24331|24323|24332|24324|24332|24324|24330|24322|2
1643104890000|2022-01-25 10:01:30|24331.5|24323.5|24334|24326|24336|24328|24331.5|24323.5|15
1643104900000|2022-01-25 10:01:40|24334.5|24326.5|24335|24327|24336.5|24328.5|24334|24326|2
1643104910000|2022-01-25 10:01:50|24334.5|24326.5|24334|24326|24334.5|24326.5|24333.5|24325.5|1
1643104920000|2022-01-25 10:02:00|24333.5|24325.5|24331.5|24323.5|24336|24328|24331.5|24323.5|8
1643104930000|2022-01-25 10:02:10|24332|24324|24328.5|24320.5|24333|24325|24328|24320|5
1643104940000|2022-01-25 10:02:20|24329|24321|24326|24318|24330|24322|24324|24316|10
1643104950000|2022-01-25 10:02:30|24326.5|24318.5|24326|24318|24327.5|24319.5|24324|24316|5
1643104960000|2022-01-25 10:02:40|24327|24319|24328.5|24320.5|24329|24321|24327|24319|3
1643104970000|2022-01-25 10:02:50|24329|24321|24330.5|24322.5|24330.5|24322.5|24328.5|24320.5|4
1643104980000|2022-01-25 10:03:00|24331|24323|24332|24324|24332.5|24324.5|24328.5|24320.5|2
1643104990000|2022-01-25 10:03:10|24331.5|24323.5|24331|24323|24334|24326|24330|24322|5
1643105000000|2022-01-25 10:03:20|24330.5|24322.5|24327.5|24319.5|24330.5|24322.5|24326.5|24318.5|0
1643105010000|2022-01-25 10:03:30|24328|24320|24322.5|24314.5|24328|24320|24321.5|24313.5|7
1643105020000|2022-01-25 10:03:40|24322|24314|24322.5|24314.5|24322.5|24314.5|24321.5|24313.5|2
1643105030000|2022-01-25 10:03:50|24323|24315|24323.5|24315.5|24326.5|24318.5|24323|24315|1
1643105040000|2022-01-25 10:04:00|24324|24316|24326|24318|24327.5|24319.5|24324|24316|1
1643105050000|2022-01-25 10:04:10|24326.5|24318.5|24322.5|24314.5|24326.5|24318.5|24321.5|24313.5|1
1643105060000|2022-01-25 10:04:20|24322|24314|24321.5|24313.5|24323|24315|24321.5|24313.5|2
1643105070000|2022-01-25 10:04:30|24321|24313|24316|24308|24321|24313|24315.5|24307.5|8
1643105080000|2022-01-25 10:04:40|24316.5|24308.5|24315.5|24307.5|24318|24310|24314.5|24306.5|8
1643105090000|2022-01-25 10:04:50|24315|24307|24317.5|24309.5|24319.5|24311.5|24314|24306|7
1643105100000|2022-01-25 10:05:00|24318|24310|24314|24306|24318|24310|24313.5|24305.5|2
1643105110000|2022-01-25 10:05:10|24313.5|24305.5|24314|24306|24316|24308|24312|24304|5
1643105120000|2022-01-25 10:05:20|24313|24305|24312|24304|24314|24306|24310|24302|6
1643105130000|2022-01-25 10:05:30|24311.5|24303.5|24313|24305|24315.5|24307.5|24311.5|24303.5|5
1643105140000|2022-01-25 10:05:40|24312.5|24304.5|24315|24307|24315|24307|24311.5|24303.5|10
1643105150000|2022-01-25 10:05:50|24314.5|24306.5|24320|24312|24321.5|24313.5|24314.5|24306.5|5
1643105160000|2022-01-25 10:06:00|24319.5|24311.5|24320.5|24312.5|24322.5|24314.5|24319.5|24311.5|3
1643105170000|2022-01-25 10:06:10|24319.5|24311.5|24322|24314|24322.5|24314.5|24319.5|24311.5|3
1643105180000|2022-01-25 10:06:20|24321.5|24313.5|24326|24318|24326|24318|24321.5|24313.5|7
1643105190000|2022-01-25 10:06:30|24325|24317|24327|24319|24328.5|24320.5|24325|24317|10
1643105200000|2022-01-25 10:06:40|24326.5|24318.5|24332|24324|24332|24324|24326.5|24318.5|15
1643105210000|2022-01-25 10:06:50|24332.5|24324.5|24329.5|24321.5|24332.5|24324.5|24329.5|24321.5|7
1643105220000|2022-01-25 10:07:00|24329|24321|24331|24323|24331.5|24323.5|24329|24321|1
1643105230000|2022-01-25 10:07:10|24331.5|24323.5|24334|24326|24335|24327|24331|24323|9
1643105240000|2022-01-25 10:07:20|24333.5|24325.5|24336|24328|24336.5|24328.5|24333.5|24325.5|8
1643105250000|2022-01-25 10:07:30|24336.5|24328.5|24339|24331|24339|24331|24336|24328|4
1643105260000|2022-01-25 10:07:40|24338.5|24330.5|24340|24332|24340|24332|24338|24330|1
1643105270000|2022-01-25 10:07:50|24339.5|24331.5|24346.5|24338.5|24346.5|24338.5|24339.5|24331.5|29
1643105280000|2022-01-25 10:08:00|24347|24339|24345.5|24337.5|24347|24339|24345|24337|23
1643105290000|2022-01-25 10:08:10|24346|24338|24345.5|24337.5|24348|24340|24345|24337|3
1643105300000|2022-01-25 10:08:20|24346|24338|24347.5|24339.5|24348.5|24340.5|24345.5|24337.5|2
1643105310000|2022-01-25 10:08:30|24348|24340|24345.5|24337.5|24348|24340|24345.5|24337.5|2
1643105320000|2022-01-25 10:08:40|24345|24337|24343.5|24335.5|24345|24337|24342|24334|4
1643105330000|2022-01-25 10:08:50|24344|24336|24343|24335|24346.5|24338.5|24342|24334|5
1643105340000|2022-01-25 10:09:00|24343.5|24335.5|24340|24332|24344|24336|24339|24331|2
1643105350000|2022-01-25 10:09:10|24339.5|24331.5|24340|24332|24341.5|24333.5|24339|24331|8
1643105360000|2022-01-25 10:09:20|24339.5|24331.5|24340.5|24332.5|24342.5|24334.5|24336|24328|12
1643105370000|2022-01-25 10:09:30|24341|24333|24344|24336|24345.5|24337.5|24340|24332|1
1643105380000|2022-01-25 10:09:40|24343.5|24335.5|24339.5|24331.5|24343.5|24335.5|24339|24331|1
1643105390000|2022-01-25 10:09:50|24340|24332|24338.5|24330.5|24341|24333|24338.5|24330.5|0
1643105400000|2022-01-25 10:10:00|24338|24330|24337|24329|24340|24332|24335.5|24327.5|2
1643105410000|2022-01-25 10:10:10|24337.5|24329.5|24333.5|24325.5|24339.5|24331.5|24333|24325|21
1643105420000|2022-01-25 10:10:20|24333|24325|24335|24327|24335.5|24327.5|24333|24325|7
1643105430000|2022-01-25 10:10:30|24334.5|24326.5|24333.5|24325.5|24335|24327|24332|24324|3
1643105440000|2022-01-25 10:10:40|24333|24325|24330.5|24322.5|24333|24325|24329.5|24321.5|4
1643105450000|2022-01-25 10:10:50|24330|24322|24330.5|24322.5|24332|24324|24329|24321|4
1643105460000|2022-01-25 10:11:00|24331|24323|24331|24323|24331.5|24323.5|24326|24318|27
1643105470000|2022-01-25 10:11:10|24331.5|24323.5|24333|24325|24334|24326|24331|24323|1
1643105480000|2022-01-25 10:11:20|24333.5|24325.5|24333.5|24325.5|24334|24326|24332.5|24324.5|2
1643105490000|2022-01-25 10:11:30|24334|24326|24334|24326|24335|24327|24333.5|24325.5|0
1643105500000|2022-01-25 10:11:40|24334.5|24326.5|24333.5|24325.5|24334.5|24326.5|24332|24324|0
1643105510000|2022-01-25 10:11:50|24333|24325|24333|24325|24333.5|24325.5|24331|24323|3
1643105520000|2022-01-25 10:12:00|24332.5|24324.5|24335.5|24327.5|24337|24329|24332.5|24324.5|7
1643105530000|2022-01-25 10:12:10|24334.5|24326.5|24334.5|24326.5|24335.5|24327.5|24334|24326|3
1643105540000|2022-01-25 10:12:20|24334|24326|24332.5|24324.5|24334.5|24326.5|24332.5|24324.5|5
1643105550000|2022-01-25 10:12:30|24332|24324|24332.5|24324.5|24332.5|24324.5|24331.5|24323.5|1
1643105560000|2022-01-25 10:12:40|24332|24324|24332.5|24324.5|24332.5|24324.5|24331.5|24323.5|0
1643105570000|2022-01-25 10:12:50|24332|24324|24331|24323|24332.5|24324.5|24331|24323|1
1643105580000|2022-01-25 10:13:00|24331.5|24323.5|24330|24322|24332|24324|24328.5|24320.5|4
1643105590000|2022-01-25 10:13:10|24329.5|24321.5|24330|24322|24330.5|24322.5|24329|24321|1
1643105600000|2022-01-25 10:13:20|24329.5|24321.5|24332|24324|24332|24324|24328|24320|5
1643105610000|2022-01-25 10:13:30|24332.5|24324.5|24334.5|24326.5|24335|24327|24332|24324|11
1643105620000|2022-01-25 10:13:40|24334|24326|24334.5|24326.5|24334.5|24326.5|24333.5|24325.5|8
1643105630000|2022-01-25 10:13:50|24334|24326|24333|24325|24334.5|24326.5|24331|24323|3
1643105640000|2022-01-25 10:14:00|24332.5|24324.5|24336|24328|24337.5|24329.5|24332.5|24324.5|8
1643105650000|2022-01-25 10:14:10|24336.5|24328.5|24336|24328|24338|24330|24335.5|24327.5|5
1643105660000|2022-01-25 10:14:20|24336.5|24328.5|24340|24332|24340|24332|24336|24328|7
1643105670000|2022-01-25 10:14:30|24339.5|24331.5|24341|24333|24341.5|24333.5|24338|24330|5
1643105680000|2022-01-25 10:14:40|24340.5|24332.5|24338|24330|24341|24333|24338|24330|3
1643105690000|2022-01-25 10:14:50|24338.5|24330.5|24338|24330|24338.5|24330.5|24336|24328|2
1643105700000|2022-01-25 10:15:00|24337|24329|24340|24332|24341.5|24333.5|24336|24328|14
1643105710000|2022-01-25 10:15:10|24339.5|24331.5|24339|24331|24340|24332|24338|24330|1
1643105720000|2022-01-25 10:15:20|24338.5|24330.5|24337.5|24329.5|24338.5|24330.5|24336|24328|8
1643105730000|2022-01-25 10:15:30|24338|24330|24332|24324|24338|24330|24332|24324|21
1643105740000|2022-01-25 10:15:40|24332.5|24324.5|24333|24325|24334.5|24326.5|24332.5|24324.5|3
1643105750000|2022-01-25 10:15:50|24332.5|24324.5|24328|24320|24332.5|24324.5|24324|24316|15
1643105760000|2022-01-25 10:16:00|24327.5|24319.5|24329|24321|24329|24321|24325.5|24317.5|4
1643105770000|2022-01-25 10:16:10|24328.5|24320.5|24327|24319|24329|24321|24327|24319|3
1643105780000|2022-01-25 10:16:20|24326.5|24318.5|24322.5|24314.5|24327.5|24319.5|24322.5|24314.5|19
1643105790000|2022-01-25 10:16:30|24323.5|24315.5|24323.5|24315.5|24324|24316|24322.5|24314.5|42
1643105800000|2022-01-25 10:16:40|24324|24316|24324|24316|24325|24317|24323|24315|39
1643105810000|2022-01-25 10:16:50|24323.5|24315.5|24323|24315|24324|24316|24322.5|24314.5|7
1643105820000|2022-01-25 10:17:00|24322.5|24314.5|24323.5|24315.5|24323.5|24315.5|24321|24313|8
1643105830000|2022-01-25 10:17:10|24323|24315|24321|24313|24323|24315|24320.5|24312.5|15
1643105840000|2022-01-25 10:17:20|24321.5|24313.5|24323.5|24315.5|24323.5|24315.5|24320.5|24312.5|7
1643105850000|2022-01-25 10:17:30|24324|24316|24323|24315|24324|24316|24322.5|24314.5|3
1643105860000|2022-01-25 10:17:40|24322.5|24314.5|24322.5|24314.5|24323|24315|24322|24314|0
1643105870000|2022-01-25 10:17:50|24322|24314|24320|24312|24323|24315|24319.5|24311.5|1
1643105880000|2022-01-25 10:18:00|24319.5|24311.5|24316|24308|24319.5|24311.5|24315.5|24307.5|8
1643105890000|2022-01-25 10:18:10|24316.5|24308.5|24317.5|24309.5|24317.5|24309.5|24314|24306|14
1643105900000|2022-01-25 10:18:20|24316.5|24308.5|24320.5|24312.5|24321.5|24313.5|24316.5|24308.5|11
1643105910000|2022-01-25 10:18:30|24320|24312|24329.5|24321.5|24329.5|24321.5|24320|24312|9
1643105920000|2022-01-25 10:18:40|24328.5|24320.5|24329.5|24321.5|24333|24325|24328|24320|10
1643105930000|2022-01-25 10:18:50|24329|24321|24332|24324|24332.5|24324.5|24329|24321|0
1643105940000|2022-01-25 10:19:00|24331.5|24323.5|24332|24324|24333|24325|24329|24321|4
1643105950000|2022-01-25 10:19:10|24331.5|24323.5|24331|24323|24333|24325|24331|24323|3
1643105960000|2022-01-25 10:19:20|24330.5|24322.5|24331|24323|24331|24323|24329|24321|2
1643105970000|2022-01-25 10:19:30|24333|24325|24338|24330|24338|24330|24331.5|24323.5|7
1643105980000|2022-01-25 10:19:40|24337.5|24329.5|24334|24326|24337.5|24329.5|24333.5|24325.5|1
1643105990000|2022-01-25 10:19:50|24333.5|24325.5|24333.5|24325.5|24335|24327|24333|24325|1
1643106000000|2022-01-25 10:20:00|24332|24324|24333|24325|24333.5|24325.5|24330|24322|9
1643106010000|2022-01-25 10:20:10|24332.5|24324.5|24333.5|24325.5|24334|24326|24331.5|24323.5|2
1643106020000|2022-01-25 10:20:20|24333|24325|24332|24324|24333|24325|24330|24322|1
1643106030000|2022-01-25 10:20:30|24331.5|24323.5|24331.5|24323.5|24333|24325|24331|24323|1
1643106040000|2022-01-25 10:20:40|24332|24324|24331.5|24323.5|24335.5|24327.5|24329.5|24321.5|9
1643106050000|2022-01-25 10:20:50|24330.5|24322.5|24332|24324|24332.5|24324.5|24330|24322|2
1643106060000|2022-01-25 10:21:00|24331.5|24323.5|24334|24326|24334|24326|24330.5|24322.5|0
1643106070000|2022-01-25 10:21:10|24334.5|24326.5|24332|24324|24334.5|24326.5|24331.5|24323.5|7
1643106080000|2022-01-25 10:21:20|24331.5|24323.5|24331|24323|24332.5|24324.5|24328.5|24320.5|1
1643106090000|2022-01-25 10:21:30|24330.5|24322.5|24329|24321|24332|24324|24329|24321|0
1643106100000|2022-01-25 10:21:40|24328.5|24320.5|24327|24319|24332.5|24324.5|24325|24317|17
1643106110000|2022-01-25 10:21:50|24326.5|24318.5|24327.5|24319.5|24328|24320|24326|24318|0
1643106120000|2022-01-25 10:22:00|24330|24322|24329|24321|24330.5|24322.5|24329|24321|4
1643106130000|2022-01-25 10:22:10|24328.5|24320.5|24325.5|24317.5|24328.5|24320.5|24325|24317|6
1643106140000|2022-01-25 10:22:20|24325|24317|24328.5|24320.5|24329|24321|24322.5|24314.5|15
1643106150000|2022-01-25 10:22:30|24329.5|24321.5|24327|24319|24329.5|24321.5|24326.5|24318.5|11
1643106160000|2022-01-25 10:22:40|24326.5|24318.5|24322.5|24314.5|24326.5|24318.5|24321.5|24313.5|2
1643106170000|2022-01-25 10:22:50|24322|24314|24323|24315|24323.5|24315.5|24322|24314|2
1643106180000|2022-01-25 10:23:00|24325|24317|24330|24322|24330|24322|24325|24317|5
1643106190000|2022-01-25 10:23:10|24329.5|24321.5|24334.5|24326.5|24334.5|24326.5|24329.5|24321.5|1
1643106200000|2022-01-25 10:23:20|24334|24326|24335|24327|24335|24327|24334|24326|0
1643106210000|2022-01-25 10:23:30|24334.5|24326.5|24334|24326|24336|24328|24334|24326|2
1643106220000|2022-01-25 10:23:40|24334.5|24326.5|24334.5|24326.5|24335.5|24327.5|24332|24324|3
1643106230000|2022-01-25 10:23:50|24335|24327|24335.5|24327.5|24336|24328|24334.5|24326.5|0
1643106240000|2022-01-25 10:24:00|24335|24327|24334.5|24326.5|24336|24328|24334.5|24326.5|1
1643106250000|2022-01-25 10:24:10|24334|24326|24333.5|24325.5|24335|24327|24331.5|24323.5|2
1643106260000|2022-01-25 10:24:20|24334|24326|24329|24321|24334|24326|24329|24321|1
1643106270000|2022-01-25 10:24:30|24329.5|24321.5|24328|24320|24330|24322|24327.5|24319.5|3
1643106280000|2022-01-25 10:24:40|24327.5|24319.5|24329.5|24321.5|24330.5|24322.5|24327|24319|1
1643106290000|2022-01-25 10:24:50|24329|24321|24328|24320|24329.5|24321.5|24328|24320|1
1643106300000|2022-01-25 10:25:00|24327.5|24319.5|24324|24316|24328|24320|24324|24316|28
1643106310000|2022-01-25 10:25:10|24323.5|24315.5|24325|24317|24326|24318|24320|24312|18
1643106320000|2022-01-25 10:25:20|24324.5|24316.5|24324|24316|24324.5|24316.5|24322|24314|2
1643106330000|2022-01-25 10:25:30|24324.5|24316.5|24327|24319|24327.5|24319.5|24324.5|24316.5|1
1643106340000|2022-01-25 10:25:40|24327.5|24319.5|24324|24316|24328|24320|24324|24316|7
1643106350000|2022-01-25 10:25:50|24323.5|24315.5|24326|24318|24326|24318|24323|24315|2
1643106360000|2022-01-25 10:26:00|24326.5|24318.5|24323.5|24315.5|24328.5|24320.5|24322.5|24314.5|7
1643106370000|2022-01-25 10:26:10|24324|24316|24323.5|24315.5|24325|24317|24322|24314|6
1643106380000|2022-01-25 10:26:20|24323|24315|24324|24316|24326.5|24318.5|24323|24315|2
1643106390000|2022-01-25 10:26:30|24325|24317|24326|24318|24326.5|24318.5|24324|24316|6
1643106400000|2022-01-25 10:26:40|24326.5|24318.5|24328|24320|24331.5|24323.5|24326.5|24318.5|5
1643106410000|2022-01-25 10:26:50|24327.5|24319.5|24331|24323|24331.5|24323.5|24327.5|24319.5|3
1643106420000|2022-01-25 10:27:00|24330.5|24322.5|24330|24322|24331.5|24323.5|24329|24321|2
1643106430000|2022-01-25 10:27:10|24330.5|24322.5|24328.5|24320.5|24331.5|24323.5|24328.5|24320.5|2
1643106440000|2022-01-25 10:27:20|24326|24318|24325.5|24317.5|24326.5|24318.5|24323.5|24315.5|1
1643106450000|2022-01-25 10:27:30|24326|24318|24325|24317|24326.5|24318.5|24324|24316|0
1643106460000|2022-01-25 10:27:40|24324.5|24316.5|24327|24319|24327|24319|24324.5|24316.5|1
1643106470000|2022-01-25 10:27:50|24326.5|24318.5|24326.5|24318.5|24327|24319|24325.5|24317.5|9
1643106480000|2022-01-25 10:28:00|24326|24318|24331.5|24323.5|24331.5|24323.5|24326|24318|4
1643106490000|2022-01-25 10:28:10|24331|24323|24328.5|24320.5|24331|24323|24328|24320|0
1643106500000|2022-01-25 10:28:20|24328|24320|24330|24322|24330|24322|24327.5|24319.5|0
1643106510000|2022-01-25 10:28:30|24330.5|24322.5|24328|24320|24330.5|24322.5|24328|24320|3
1643106520000|2022-01-25 10:28:40|24328.5|24320.5|24326|24318|24329.5|24321.5|24326|24318|5
1643106530000|2022-01-25 10:28:50|24325.5|24317.5|24328|24320|24328.5|24320.5|24325.5|24317.5|3
1643106540000|2022-01-25 10:29:00|24328.5|24320.5|24329|24321|24330|24322|24328|24320|2
1643106550000|2022-01-25 10:29:10|24329.5|24321.5|24329|24321|24330.5|24322.5|24328|24320|4
1643106560000|2022-01-25 10:29:20|24329.5|24321.5|24330|24322|24330.5|24322.5|24328.5|24320.5|10
1643106570000|2022-01-25 10:29:30|24330.5|24322.5|24330.5|24322.5|24332|24324|24329.5|24321.5|0
1643106580000|2022-01-25 10:29:40|24330|24322|24333.5|24325.5|24333.5|24325.5|24330|24322|4
1643106590000|2022-01-25 10:29:50|24333|24325|24334|24326|24334.5|24326.5|24332|24324|1
1643106600000|2022-01-25 10:30:00|24334.5|24326.5|24337|24329|24337|24329|24334.5|24326.5|5
1643106610000|2022-01-25 10:30:10|24336.5|24328.5|24334|24326|24336.5|24328.5|24334|24326|2
1643106620000|2022-01-25 10:30:20|24332|24324|24332|24324|24332.5|24324.5|24331.5|24323.5|2
1643106630000|2022-01-25 10:30:30|24331.5|24323.5|24333|24325|24333|24325|24331|24323|6
1643106640000|2022-01-25 10:30:40|24332.5|24324.5|24333|24325|24333|24325|24330.5|24322.5|6
1643106650000|2022-01-25 10:30:50|24332.5|24324.5|24333.5|24325.5|24333.5|24325.5|24332|24324|2
1643106660000|2022-01-25 10:31:00|24333|24325|24332.5|24324.5|24335.5|24327.5|24332|24324|1
1643106670000|2022-01-25 10:31:10|24333|24325|24330.5|24322.5|24334.5|24326.5|24330.5|24322.5|1
1643106680000|2022-01-25 10:31:20|24331|24323|24320.5|24312.5|24331|24323|24320|24312|8
1643106690000|2022-01-25 10:31:30|24320|24312|24316|24308|24321.5|24313.5|24314.5|24306.5|7
1643106700000|2022-01-25 10:31:40|24317|24309|24318.5|24310.5|24320|24312|24316|24308|7
1643106710000|2022-01-25 10:31:50|24319|24311|24320|24312|24320.5|24312.5|24318|24310|0
1643106720000|2022-01-25 10:32:00|24320.5|24312.5|24324|24316|24325.5|24317.5|24320|24312|4
1643106730000|2022-01-25 10:32:10|24324.5|24316.5|24324|24316|24326|24318|24323|24315|5
1643106740000|2022-01-25 10:32:20|24323.5|24315.5|24322|24314|24326|24318|24322|24314|2
1643106750000|2022-01-25 10:32:30|24322.5|24314.5|24320.5|24312.5|24322.5|24314.5|24320.5|24312.5|0
1643106760000|2022-01-25 10:32:40|24320|24312|24320|24312|24322|24314|24320|24312|1
1643106770000|2022-01-25 10:32:50|24319.5|24311.5|24320|24312|24320.5|24312.5|24317.5|24309.5|3
1643106780000|2022-01-25 10:33:00|24321|24313|24322.5|24314.5|24322.5|24314.5|24320.5|24312.5|1
1643106790000|2022-01-25 10:33:10|24322|24314|24322|24314|24323.5|24315.5|24321.5|24313.5|1
1643106800000|2022-01-25 10:33:20|24322.5|24314.5|24322.5|24314.5|24323|24315|24321.5|24313.5|0
1643106810000|2022-01-25 10:33:30|24322|24314|24319.5|24311.5|24322|24314|24319.5|24311.5|1
1643106820000|2022-01-25 10:33:40|24319|24311|24320|24312|24320.5|24312.5|24318.5|24310.5|4
1643106830000|2022-01-25 10:33:50|24320.5|24312.5|24321.5|24313.5|24322.5|24314.5|24319.5|24311.5|0
1643106840000|2022-01-25 10:34:00|24321|24313|24323.5|24315.5|24323.5|24315.5|24320.5|24312.5|0
1643106850000|2022-01-25 10:34:10|24323|24315|24321.5|24313.5|24323|24315|24320.5|24312.5|0
1643106860000|2022-01-25 10:34:20|24322|24314|24321|24313|24322.5|24314.5|24320.5|24312.5|1
1643106870000|2022-01-25 10:34:30|24320.5|24312.5|24320.5|24312.5|24321|24313|24320.5|24312.5|0
1643106880000|2022-01-25 10:34:40|24320|24312|24316.5|24308.5|24320.5|24312.5|24316|24308|7
1643106890000|2022-01-25 10:34:50|24317.5|24309.5|24317|24309|24317.5|24309.5|24316.5|24308.5|4
1643106900000|2022-01-25 10:35:00|24318|24310|24318|24310|24320|24312|24316.5|24308.5|2
1643106910000|2022-01-25 10:35:10|24318.5|24310.5|24316.5|24308.5|24318.5|24310.5|24314.5|24306.5|1
1643106920000|2022-01-25 10:35:20|24317|24309|24312.5|24304.5|24317.5|24309.5|24312|24304|6
1643106930000|2022-01-25 10:35:30|24312|24304|24308|24300|24312.5|24304.5|24307.5|24299.5|19
1643106940000|2022-01-25 10:35:40|24307|24299|24307|24299|24308.5|24300.5|24306.5|24298.5|16
1643106950000|2022-01-25 10:35:50|24306.5|24298.5|24305|24297|24307.5|24299.5|24304|24296|4
1643106960000|2022-01-25 10:36:00|24305.5|24297.5|24304.5|24296.5|24306|24298|24304|24296|18
1643106970000|2022-01-25 10:36:10|24305|24297|24301|24293|24306|24298|24301|24293|16
1643106980000|2022-01-25 10:36:20|24301.5|24293.5|24303|24295|24303.5|24295.5|24301.5|24293.5|6
1643106990000|2022-01-25 10:36:30|24302.5|24294.5|24300|24292|24303|24295|24299|24291|14
1643107000000|2022-01-25 10:36:40|24300.5|24292.5|24298|24290|24300.5|24292.5|24295|24287|25
1643107010000|2022-01-25 10:36:50|24297.5|24289.5|24296|24288|24297.5|24289.5|24294|24286|8
1643107020000|2022-01-25 10:37:00|24296.5|24288.5|24296.5|24288.5|24298|24290|24295.5|24287.5|19
1643107030000|2022-01-25 10:37:10|24295.5|24287.5|24295|24287|24296|24288|24293.5|24285.5|11
1643107040000|2022-01-25 10:37:20|24295.5|24287.5|24298.5|24290.5|24299|24291|24295|24287|8
1643107050000|2022-01-25 10:37:30|24296.5|24288.5|24295.5|24287.5|24296.5|24288.5|24295.5|24287.5|4
1643107060000|2022-01-25 10:37:40|24295|24287|24291.5|24283.5|24295|24287|24291.5|24283.5|5
1643107070000|2022-01-25 10:37:50|24292|24284|24289.5|24281.5|24292|24284|24289.5|24281.5|4
1643107080000|2022-01-25 10:38:00|24290|24282|24295|24287|24296|24288|24289|24281|36
1643107090000|2022-01-25 10:38:10|24295.5|24287.5|24295.5|24287.5|24297.5|24289.5|24294.5|24286.5|13
1643107100000|2022-01-25 10:38:20|24296|24288|24295.5|24287.5|24296|24288|24292|24284|8
1643107110000|2022-01-25 10:38:30|24295|24287|24291.5|24283.5|24295|24287|24291.5|24283.5|9
1643107120000|2022-01-25 10:38:40|24292|24284|24292.5|24284.5|24295|24287|24290|24282|7
1643107130000|2022-01-25 10:38:50|24293|24285|24290|24282|24293|24285|24290|24282|4
1643107140000|2022-01-25 10:39:00|24289.5|24281.5|24288|24280|24290.5|24282.5|24287|24279|15
1643107150000|2022-01-25 10:39:10|24287.5|24279.5|24295|24287|24295|24287|24287.5|24279.5|8
1643107160000|2022-01-25 10:39:20|24294.5|24286.5|24294.5|24286.5|24297.5|24289.5|24293.5|24285.5|5
1643107170000|2022-01-25 10:39:30|24294|24286|24297|24289|24297|24289|24294|24286|1
1643107180000|2022-01-25 10:39:40|24297.5|24289.5|24295|24287|24297.5|24289.5|24295|24287|1
1643107190000|2022-01-25 10:39:50|24295.5|24287.5|24296|24288|24296|24288|24294|24286|4
1643107200000|2022-01-25 10:40:00|24295.5|24287.5|24296.5|24288.5|24297|24289|24295|24287|12
1643107210000|2022-01-25 10:40:10|24296|24288|24297.5|24289.5|24298.5|24290.5|24295|24287|3
1643107220000|2022-01-25 10:40:20|24297|24289|24298.5|24290.5|24299|24291|24296.5|24288.5|10
1643107230000|2022-01-25 10:40:30|24299|24291|24298|24290|24301|24293|24298|24290|18
1643107240000|2022-01-25 10:40:40|24298.5|24290.5|24303|24295|24305|24297|24298.5|24290.5|15
1643107250000|2022-01-25 10:40:50|24304|24296|24305.5|24297.5|24306|24298|24303|24295|6
1643107260000|2022-01-25 10:41:00|24306|24298|24307|24299|24308|24300|24305.5|24297.5|9
1643107270000|2022-01-25 10:41:10|24307.5|24299.5|24308|24300|24309.5|24301.5|24307|24299|5
1643107280000|2022-01-25 10:41:20|24307.5|24299.5|24307.5|24299.5|24308.5|24300.5|24306|24298|7
1643107290000|2022-01-25 10:41:30|24308|24300|24308|24300|24309|24301|24307|24299|0
1643107300000|2022-01-25 10:41:40|24308.5|24300.5|24309|24301|24311.5|24303.5|24307|24299|5
1643107310000|2022-01-25 10:41:50|24309.5|24301.5|24310|24302|24311|24303|24309.5|24301.5|3
1643107320000|2022-01-25 10:42:00|24310.5|24302.5|24312|24304|24312|24304|24308|24300|1
1643107330000|2022-01-25 10:42:10|24311.5|24303.5|24310.5|24302.5|24313|24305|24310.5|24302.5|2
1643107340000|2022-01-25 10:42:20|24310|24302|24305|24297|24310.5|24302.5|24305|24297|7
1643107350000|2022-01-25 10:42:30|24304.5|24296.5|24300.5|24292.5|24304.5|24296.5|24299|24291|2
1643107360000|2022-01-25 10:42:40|24301|24293|24300.5|24292.5|24301|24293|24298.5|24290.5|2
1643107370000|2022-01-25 10:42:50|24301|24293|24301|24293|24303|24295|24299.5|24291.5|1
1643107380000|2022-01-25 10:43:00|24301.5|24293.5|24302.5|24294.5|24303|24295|24299.5|24291.5|0
1643107390000|2022-01-25 10:43:10|24302|24294|24304|24296|24304.5|24296.5|24301.5|24293.5|1
1643107400000|2022-01-25 10:43:20|24303.5|24295.5|24301.5|24293.5|24305|24297|24301|24293|0
1643107410000|2022-01-25 10:43:30|24301|24293|24301.5|24293.5|24303|24295|24300|24292|0
1643107420000|2022-01-25 10:43:40|24302|24294|24303|24295|24304.5|24296.5|24302|24294|0
1643107430000|2022-01-25 10:43:50|24301.5|24293.5|24301|24293|24303|24295|24300.5|24292.5|1
1643107440000|2022-01-25 10:44:00|24301.5|24293.5|24304.5|24296.5|24304.5|24296.5|24300.5|24292.5|9
1643107450000|2022-01-25 10:44:10|24304|24296|24305|24297|24306|24298|24303.5|24295.5|0
1643107460000|2022-01-25 10:44:20|24305.5|24297.5|24307|24299|24308|24300|24305|24297|1
1643107470000|2022-01-25 10:44:30|24307.5|24299.5|24303|24295|24307.5|24299.5|24302.5|24294.5|5
1643107480000|2022-01-25 10:44:40|24302.5|24294.5|24303.5|24295.5|24305|24297|24302|24294|1
1643107490000|2022-01-25 10:44:50|24303|24295|24301.5|24293.5|24303.5|24295.5|24301.5|24293.5|0
1643107500000|2022-01-25 10:45:00|24302|24294|24298.5|24290.5|24302|24294|24296|24288|12
1643107510000|2022-01-25 10:45:10|24299|24291|24301.5|24293.5|24303|24295|24299|24291|2
1643107520000|2022-01-25 10:45:20|24302|24294|24304.5|24296.5|24305|24297|24302|24294|1
1643107530000|2022-01-25 10:45:30|24305|24297|24304|24296|24305.5|24297.5|24304|24296|0
1643107540000|2022-01-25 10:45:40|24304.5|24296.5|24304|24296|24305|24297|24303|24295|2
1643107550000|2022-01-25 10:45:50|24304.5|24296.5|24305.5|24297.5|24305.5|24297.5|24303|24295|2
1643107560000|2022-01-25 10:46:00|24306|24298|24305.5|24297.5|24307.5|24299.5|24305|24297|6
1643107570000|2022-01-25 10:46:10|24305|24297|24302.5|24294.5|24305|24297|24302|24294|7
1643107580000|2022-01-25 10:46:20|24303.5|24295.5|24304|24296|24304.5|24296.5|24301.5|24293.5|5
1643107590000|2022-01-25 10:46:30|24303.5|24295.5|24303.5|24295.5|24304|24296|24303|24295|0
1643107600000|2022-01-25 10:46:40|24304|24296|24299|24291|24304.5|24296.5|24299|24291|5
1643107610000|2022-01-25 10:46:50|24298.5|24290.5|24292|24284|24298.5|24290.5|24291|24283|9
1643107620000|2022-01-25 10:47:00|24292.5|24284.5|24292.5|24284.5|24294|24286|24292|24284|3
1643107630000|2022-01-25 10:47:10|24294|24286|24293|24285|24294|24286|24292|24284|1
1643107640000|2022-01-25 10:47:20|24292.5|24284.5|24289.5|24281.5|24292.5|24284.5|24287|24279|2
1643107650000|2022-01-25 10:47:30|24289|24281|24290|24282|24290|24282|24288|24280|2
1643107660000|2022-01-25 10:47:40|24289.5|24281.5|24287.5|24279.5|24289.5|24281.5|24286.5|24278.5|6
1643107670000|2022-01-25 10:47:50|24288|24280|24288|24280|24288|24280|24286|24278|1
1643107680000|2022-01-25 10:48:00|24288.5|24280.5|24288.5|24280.5|24292|24284|24288|24280|11
1643107690000|2022-01-25 10:48:10|24288|24280|24289.5|24281.5|24290|24282|24287|24279|2
1643107700000|2022-01-25 10:48:20|24290|24282|24281.5|24273.5|24290|24282|24281.5|24273.5|7
1643107710000|2022-01-25 10:48:30|24282|24274|24283|24275|24285|24277|24281.5|24273.5|12
1643107720000|2022-01-25 10:48:40|24283.5|24275.5|24282|24274|24284.5|24276.5|24281.5|24273.5|10
1643107730000|2022-01-25 10:48:50|24281.5|24273.5|24286|24278|24287|24279|24280.5|24272.5|4
1643107740000|2022-01-25 10:49:00|24285.5|24277.5|24287|24279|24287.5|24279.5|24283.5|24275.5|19
1643107750000|2022-01-25 10:49:10|24286.5|24278.5|24286.5|24278.5|24287.5|24279.5|24285.5|24277.5|0
1643107760000|2022-01-25 10:49:20|24286|24278|24282|24274|24286|24278|24282|24274|0
1643107770000|2022-01-25 10:49:30|24282.5|24274.5|24282|24274|24284|24276|24281.5|24273.5|9
1643107780000|2022-01-25 10:49:40|24280|24272|24280.5|24272.5|24282|24274|24279.5|24271.5|4
1643107790000|2022-01-25 10:49:50|24281|24273|24273|24265|24281|24273|24273|24265|41
1643107800000|2022-01-25 10:50:00|24272.5|24264.5|24275|24267|24275|24267|24272.5|24264.5|31
1643107810000|2022-01-25 10:50:10|24275.5|24267.5|24281|24273|24281|24273|24274|24266|10
1643107820000|2022-01-25 10:50:20|24280|24272|24279|24271|24280.5|24272.5|24279|24271|7
1643107830000|2022-01-25 10:50:30|24279.5|24271.5|24276.5|24268.5|24279.5|24271.5|24276.5|24268.5|6
1643107840000|2022-01-25 10:50:40|24276|24268|24277|24269|24278.5|24270.5|24275.5|24267.5|5
1643107850000|2022-01-25 10:50:50|24278.5|24270.5|24279.5|24271.5|24280.5|24272.5|24278.5|24270.5|1
1643107860000|2022-01-25 10:51:00|24278.5|24270.5|24281|24273|24282|24274|24278|24270|4
1643107870000|2022-01-25 10:51:10|24281.5|24273.5|24282.5|24274.5|24283|24275|24281|24273|10
1643107880000|2022-01-25 10:51:20|24283|24275|24283|24275|24285|24277|24282.5|24274.5|9
1643107890000|2022-01-25 10:51:30|24283.5|24275.5|24282|24274|24283.5|24275.5|24281.5|24273.5|4
1643107900000|2022-01-25 10:51:40|24281.5|24273.5|24282|24274|24282.5|24274.5|24281|24273|3
1643107910000|2022-01-25 10:51:50|24281.5|24273.5|24277.5|24269.5|24281.5|24273.5|24276|24268|14
1643107920000|2022-01-25 10:52:00|24278|24270|24278.5|24270.5|24280|24272|24278|24270|2
1643107930000|2022-01-25 10:52:10|24278|24270|24275.5|24267.5|24278|24270|24273.5|24265.5|10
1643107940000|2022-01-25 10:52:20|24276|24268|24276|24268|24276.5|24268.5|24273.5|24265.5|4
1643107950000|2022-01-25 10:52:30|24275.5|24267.5|24276|24268|24276|24268|24274.5|24266.5|2
1643107960000|2022-01-25 10:52:40|24275.5|24267.5|24282|24274|24282|24274|24274.5|24266.5|1
1643107970000|2022-01-25 10:52:50|24282.5|24274.5|24281|24273|24284|24276|24281|24273|8
1643107980000|2022-01-25 10:53:00|24281.5|24273.5|24283|24275|24284.5|24276.5|24281.5|24273.5|5
1643107990000|2022-01-25 10:53:10|24283.5|24275.5|24285|24277|24285|24277|24282|24274|2
1643108000000|2022-01-25 10:53:20|24284.5|24276.5|24285.5|24277.5|24286|24278|24284|24276|0
1643108010000|2022-01-25 10:53:30|24286|24278|24289|24281|24290|24282|24286|24278|14
1643108020000|2022-01-25 10:53:40|24289.5|24281.5|24289|24281|24290|24282|24288|24280|4
1643108030000|2022-01-25 10:53:50|24288.5|24280.5|24292|24284|24292|24284|24287|24279|3
1643108040000|2022-01-25 10:54:00|24291.5|24283.5|24292.5|24284.5|24293.5|24285.5|24290|24282|2
1643108050000|2022-01-25 10:54:10|24293|24285|24292.5|24284.5|24293.5|24285.5|24291.5|24283.5|2
1643108060000|2022-01-25 10:54:20|24292|24284|24287|24279|24292|24284|24285|24277|7
1643108070000|2022-01-25 10:54:30|24287.5|24279.5|24283.5|24275.5|24287.5|24279.5|24283.5|24275.5|1
1643108080000|2022-01-25 10:54:40|24283|24275|24282|24274|24283.5|24275.5|24280.5|24272.5|1
1643108090000|2022-01-25 10:54:50|24281.5|24273.5|24280.5|24272.5|24281.5|24273.5|24279.5|24271.5|0
1643108100000|2022-01-25 10:55:00|24280|24272|24278|24270|24282|24274|24278|24270|5
1643108110000|2022-01-25 10:55:10|24277.5|24269.5|24277|24269|24278|24270|24275|24267|9
1643108120000|2022-01-25 10:55:20|24276.5|24268.5|24278.5|24270.5|24279|24271|24276|24268|1
1643108130000|2022-01-25 10:55:30|24278|24270|24276|24268|24278|24270|24276|24268|1
1643108140000|2022-01-25 10:55:40|24276.5|24268.5|24273.5|24265.5|24276.5|24268.5|24273|24265|5
1643108150000|2022-01-25 10:55:50|24273|24265|24272|24264|24273.5|24265.5|24272|24264|0
1643108160000|2022-01-25 10:56:00|24272.5|24264.5|24273.5|24265.5|24274.5|24266.5|24272|24264|12
1643108170000|2022-01-25 10:56:10|24274|24266|24275.5|24267.5|24277|24269|24274|24266|4
1643108180000|2022-01-25 10:56:20|24275|24267|24276|24268|24276|24268|24274.5|24266.5|2
1643108190000|2022-01-25 10:56:30|24275.5|24267.5|24281.5|24273.5|24282|24274|24275|24267|14
1643108200000|2022-01-25 10:56:40|24281|24273|24283|24275|24283.5|24275.5|24281|24273|4
1643108210000|2022-01-25 10:56:50|24283.5|24275.5|24284.5|24276.5|24286|24278|24282|24274|14
1643108220000|2022-01-25 10:57:00|24284|24276|24280.5|24272.5|24286|24278|24280.5|24272.5|13
1643108230000|2022-01-25 10:57:10|24278.5|24270.5|24282|24274|24284|24276|24278.5|24270.5|1
1643108240000|2022-01-25 10:57:20|24282.5|24274.5|24288|24280|24288|24280|24282.5|24274.5|3
1643108250000|2022-01-25 10:57:30|24287.5|24279.5|24288.5|24280.5|24289|24281|24286|24278|3
1643108260000|2022-01-25 10:57:40|24289|24281|24290|24282|24291|24283|24288.5|24280.5|3
1643108270000|2022-01-25 10:57:50|24289.5|24281.5|24289.5|24281.5|24291|24283|24289|24281|22
1643108280000|2022-01-25 10:58:00|24290|24282|24292|24284|24292|24284|24285|24277|15
1643108290000|2022-01-25 10:58:10|24291.5|24283.5|24291|24283|24291.5|24283.5|24288.5|24280.5|6
1643108300000|2022-01-25 10:58:20|24290.5|24282.5|24288|24280|24291|24283|24287|24279|8
1643108310000|2022-01-25 10:58:30|24287.5|24279.5|24282.5|24274.5|24288|24280|24282|24274|3
1643108320000|2022-01-25 10:58:40|24282|24274|24282|24274|24283|24275|24281|24273|1
1643108330000|2022-01-25 10:58:50|24282.5|24274.5|24286|24278|24286.5|24278.5|24282.5|24274.5|4
1643108340000|2022-01-25 10:59:00|24286.5|24278.5|24287|24279|24287.5|24279.5|24285.5|24277.5|0
1643108350000|2022-01-25 10:59:10|24286.5|24278.5|24284|24276|24286.5|24278.5|24283.5|24275.5|23
1643108360000|2022-01-25 10:59:20|24283.5|24275.5|24286|24278|24286|24278|24281|24273|5
1643108370000|2022-01-25 10:59:30|24285.5|24277.5|24289|24281|24289|24281|24284.5|24276.5|3
1643108380000|2022-01-25 10:59:40|24288.5|24280.5|24287|24279|24289.5|24281.5|24286.5|24278.5|1
1643108390000|2022-01-25 10:59:50|24286.5|24278.5|24286|24278|24287|24279|24285.5|24277.5|3
1643108400000|2022-01-25 11:00:00|24286.5|24278.5|24280|24272|24286.5|24278.5|24280|24272|16
1643108410000|2022-01-25 11:00:10|24278|24270|24282|24274|24282|24274|24278|24270|10
1643108420000|2022-01-25 11:00:20|24281.5|24273.5|24280.5|24272.5|24281.5|24273.5|24278|24270|5
1643108430000|2022-01-25 11:00:30|24281|24273|24282|24274|24284|24276|24281|24273|5
1643108440000|2022-01-25 11:00:40|24281.5|24273.5|24283|24275|24284|24276|24279.5|24271.5|7
1643108450000|2022-01-25 11:00:50|24282.5|24274.5|24280|24272|24284.5|24276.5|24280|24272|1
1643108460000|2022-01-25 11:01:00|24281|24273|24279|24271|24281|24273|24278|24270|7
1643108470000|2022-01-25 11:01:10|24279.5|24271.5|24278|24270|24279.5|24271.5|24277.5|24269.5|6
1643108480000|2022-01-25 11:01:20|24278.5|24270.5|24277|24269|24278.5|24270.5|24277|24269|3
1643108490000|2022-01-25 11:01:30|24277.5|24269.5|24283.5|24275.5|24285.5|24277.5|24277.5|24269.5|14
1643108500000|2022-01-25 11:01:40|24284|24276|24284|24276|24285|24277|24283.5|24275.5|2
1643108510000|2022-01-25 11:01:50|24283.5|24275.5|24285|24277|24285|24277|24283.5|24275.5|2
1643108520000|2022-01-25 11:02:00|24284.5|24276.5|24287.5|24279.5|24287.5|24279.5|24284|24276|2
1643108530000|2022-01-25 11:02:10|24288|24280|24292.5|24284.5|24293.5|24285.5|24288|24280|5
1643108540000|2022-01-25 11:02:20|24292|24284|24297.5|24289.5|24297.5|24289.5|24292|24284|11
1643108550000|2022-01-25 11:02:30|24297|24289|24297|24289|24300|24292|24296|24288|13
1643108560000|2022-01-25 11:02:40|24296.5|24288.5|24296.5|24288.5|24299|24291|24296|24288|1
1643108570000|2022-01-25 11:02:50|24296|24288|24293|24285|24296|24288|24292.5|24284.5|7
1643108580000|2022-01-25 11:03:00|24292.5|24284.5|24298.5|24290.5|24298.5|24290.5|24292.5|24284.5|24
1643108590000|2022-01-25 11:03:10|24298|24290|24297.5|24289.5|24299|24291|24296.5|24288.5|47
1643108600000|2022-01-25 11:03:20|24298|24290|24298|24290|24300|24292|24297|24289|7
1643108610000|2022-01-25 11:03:30|24297.5|24289.5|24299.5|24291.5|24300.5|24292.5|24297.5|24289.5|4
1643108620000|2022-01-25 11:03:40|24300|24292|24299.5|24291.5|24300|24292|24298|24290|2
1643108630000|2022-01-25 11:03:50|24300|24292|24302.5|24294.5|24302.5|24294.5|24299|24291|6
1643108640000|2022-01-25 11:04:00|24303|24295|24303|24295|24303.5|24295.5|24300.5|24292.5|2
1643108650000|2022-01-25 11:04:10|24303.5|24295.5|24302|24294|24305.5|24297.5|24301|24293|6
1643108660000|2022-01-25 11:04:20|24302.5|24294.5|24304.5|24296.5|24305.5|24297.5|24302.5|24294.5|0
1643108670000|2022-01-25 11:04:30|24305|24297|24304|24296|24305|24297|24302|24294|0
1643108680000|2022-01-25 11:04:40|24303.5|24295.5|24305|24297|24306|24298|24303.5|24295.5|0
1643108690000|2022-01-25 11:04:50|24304.5|24296.5|24304|24296|24305|24297|24303|24295|2
1643108700000|2022-01-25 11:05:00|24304.5|24296.5|24307|24299|24307.5|24299.5|24304|24296|1
1643108710000|2022-01-25 11:05:10|24306|24298|24303.5|24295.5|24306|24298|24303.5|24295.5|1
1643108720000|2022-01-25 11:05:20|24304|24296|24303|24295|24304.5|24296.5|24301.5|24293.5|3
1643108730000|2022-01-25 11:05:30|24303.5|24295.5|24300|24292|24304.5|24296.5|24300|24292|4
1643108740000|2022-01-25 11:05:40|24300.5|24292.5|24302|24294|24302.5|24294.5|24300.5|24292.5|0
1643108750000|2022-01-25 11:05:50|24301.5|24293.5|24299.5|24291.5|24302|24294|24299.5|24291.5|2
1643108760000|2022-01-25 11:06:00|24300|24292|24300|24292|24302.5|24294.5|24299|24291|1
1643108770000|2022-01-25 11:06:10|24299.5|24291.5|24301|24293|24301|24293|24299|24291|1
1643108780000|2022-01-25 11:06:20|24301.5|24293.5|24299.5|24291.5|24301.5|24293.5|24298|24290|7
1643108790000|2022-01-25 11:06:30|24299|24291|24299.5|24291.5|24301|24293|24299|24291|0
1643108800000|2022-01-25 11:06:40|24300|24292|24299|24291|24300|24292|24298.5|24290.5|0
1643108810000|2022-01-25 11:06:50|24299.5|24291.5|24299.5|24291.5|24301|24293|24298|24290|6
1643108820000|2022-01-25 11:07:00|24299|24291|24299.5|24291.5|24300|24292|24298.5|24290.5|0
1643108830000|2022-01-25 11:07:10|24299|24291|24297.5|24289.5|24299.5|24291.5|24297|24289|3
1643108840000|2022-01-25 11:07:20|24298|24290|24291.5|24283.5|24298.5|24290.5|24290.5|24282.5|10
1643108850000|2022-01-25 11:07:30|24291|24283|24294|24286|24294|24286|24291|24283|3
1643108860000|2022-01-25 11:07:40|24294.5|24286.5|24298|24290|24298.5|24290.5|24294.5|24286.5|0
1643108870000|2022-01-25 11:07:50|24297.5|24289.5|24299.5|24291.5|24299.5|24291.5|24296.5|24288.5|1
1643108880000|2022-01-25 11:08:00|24299|24291|24301|24293|24302|24294|24299|24291|2
1643108890000|2022-01-25 11:08:10|24301.5|24293.5|24301|24293|24302.5|24294.5|24301|24293|0
1643108900000|2022-01-25 11:08:20|24300.5|24292.5|24296|24288|24300.5|24292.5|24293.5|24285.5|3
1643108910000|2022-01-25 11:08:30|24295.5|24287.5|24294.5|24286.5|24296.5|24288.5|24294|24286|0
1643108920000|2022-01-25 11:08:40|24294|24286|24294.5|24286.5|24295.5|24287.5|24294|24286|0
1643108930000|2022-01-25 11:08:50|24295|24287|24297|24289|24298.5|24290.5|24295|24287|1
1643108940000|2022-01-25 11:09:00|24296.5|24288.5|24302.5|24294.5|24302.5|24294.5|24296.5|24288.5|0
1643108950000|2022-01-25 11:09:10|24302|24294|24305|24297|24305.5|24297.5|24301|24293|2
1643108960000|2022-01-25 11:09:20|24304.5|24296.5|24304|24296|24306|24298|24303.5|24295.5|3
1643108970000|2022-01-25 11:09:30|24304.5|24296.5|24306.5|24298.5|24306.5|24298.5|24303|24295|0
1643108980000|2022-01-25 11:09:40|24308|24300|24309|24301|24311|24303|24307|24299|13
1643108990000|2022-01-25 11:09:50|24309.5|24301.5|24309.5|24301.5|24311|24303|24309|24301|2
1643109000000|2022-01-25 11:10:00|24309|24301|24305|24297|24309|24301|24304|24296|1
1643109010000|2022-01-25 11:10:10|24305.5|24297.5|24303|24295|24307|24299|24303|24295|4
1643109020000|2022-01-25 11:10:20|24303.5|24295.5|24302|24294|24304|24296|24301|24293|7
1643109030000|2022-01-25 11:10:30|24302.5|24294.5|24307.5|24299.5|24307.5|24299.5|24302|24294|0
1643109040000|2022-01-25 11:10:40|24307|24299|24308|24300|24309.5|24301.5|24306.5|24298.5|0
1643109050000|2022-01-25 11:10:50|24307.5|24299.5|24308|24300|24310.5|24302.5|24307|24299|4
1643109060000|2022-01-25 11:11:00|24307.5|24299.5|24309.5|24301.5|24311|24303|24307|24299|4
1643109070000|2022-01-25 11:11:10|24308.5|24300.5|24307.5|24299.5|24309.5|24301.5|24307.5|24299.5|2
1643109080000|2022-01-25 11:11:20|24308.5|24300.5|24311.5|24303.5|24311.5|24303.5|24308|24300|10
1643109090000|2022-01-25 11:11:30|24311|24303|24308|24300|24313|24305|24308|24300|8
1643109100000|2022-01-25 11:11:40|24307.5|24299.5|24308|24300|24309|24301|24307|24299|1
1643109110000|2022-01-25 11:11:50|24308.5|24300.5|24307.5|24299.5|24309|24301|24307|24299|1
1643109120000|2022-01-25 11:12:00|24307|24299|24307.5|24299.5|24309|24301|24307|24299|3
1643109130000|2022-01-25 11:12:10|24307|24299|24305|24297|24308.5|24300.5|24305|24297|3
1643109140000|2022-01-25 11:12:20|24305.5|24297.5|24302|24294|24305.5|24297.5|24300|24292|4
1643109150000|2022-01-25 11:12:30|24302.5|24294.5|24302|24294|24303|24295|24300.5|24292.5|0
1643109160000|2022-01-25 11:12:40|24302.5|24294.5|24305.5|24297.5|24305.5|24297.5|24302.5|24294.5|3
1643109170000|2022-01-25 11:12:50|24306|24298|24308.5|24300.5|24309|24301|24306|24298|4
1643109180000|2022-01-25 11:13:00|24308|24300|24309|24301|24309|24301|24306.5|24298.5|0
1643109190000|2022-01-25 11:13:10|24308.5|24300.5|24307.5|24299.5|24308.5|24300.5|24307|24299|0
1643109200000|2022-01-25 11:13:20|24307|24299|24308|24300|24308.5|24300.5|24306.5|24298.5|0
1643109210000|2022-01-25 11:13:30|24307.5|24299.5|24307.5|24299.5|24308.5|24300.5|24307|24299|0
1643109220000|2022-01-25 11:13:40|24308|24300|24308|24300|24308|24300|24305.5|24297.5|5
1643109230000|2022-01-25 11:13:50|24308.5|24300.5|24309.5|24301.5|24309.5|24301.5|24308|24300|1
1643109240000|2022-01-25 11:14:00|24311|24303|24311|24303|24311|24303|24310|24302|3
1643109250000|2022-01-25 11:14:10|24310.5|24302.5|24310|24302|24311|24303|24309.5|24301.5|4
1643109260000|2022-01-25 11:14:20|24310.5|24302.5|24309|24301|24312|24304|24309|24301|6
1643109270000|2022-01-25 11:14:30|24309.5|24301.5|24309.5|24301.5|24311|24303|24309|24301|2
1643109280000|2022-01-25 11:14:40|24310|24302|24312|24304|24312.5|24304.5|24310|24302|0
1643109290000|2022-01-25 11:14:50|24312.5|24304.5|24316|24308|24316|24308|24312|24304|8
1643109300000|2022-01-25 11:15:00|24315.5|24307.5|24316.5|24308.5|24316.5|24308.5|24314.5|24306.5|3
1643109310000|2022-01-25 11:15:10|24317|24309|24320|24312|24322|24314|24317|24309|45
1643109320000|2022-01-25 11:15:20|24321|24313|24322|24314|24323|24315|24321|24313|9
1643109330000|2022-01-25 11:15:30|24321.5|24313.5|24324|24316|24325|24317|24321.5|24313.5|7
1643109340000|2022-01-25 11:15:40|24323.5|24315.5|24322|24314|24324|24316|24320.5|24312.5|13
1643109350000|2022-01-25 11:15:50|24321.5|24313.5|24318|24310|24322|24314|24318|24310|0
1643109360000|2022-01-25 11:16:00|24318.5|24310.5|24317|24309|24320.5|24312.5|24316|24308|73
1643109370000|2022-01-25 11:16:10|24317.5|24309.5|24316|24308|24317.5|24309.5|24315.5|24307.5|6
1643109380000|2022-01-25 11:16:20|24315.5|24307.5|24317|24309|24317|24309|24315|24307|4
1643109390000|2022-01-25 11:16:30|24316.5|24308.5|24315|24307|24317|24309|24314|24306|7
1643109400000|2022-01-25 11:16:40|24314.5|24306.5|24311.5|24303.5|24316|24308|24311|24303|1
1643109410000|2022-01-25 11:16:50|24312|24304|24313|24305|24313.5|24305.5|24311.5|24303.5|1
1643109420000|2022-01-25 11:17:00|24312.5|24304.5|24310.5|24302.5|24314|24306|24310|24302|2
1643109430000|2022-01-25 11:17:10|24311|24303|24312|24304|24312|24304|24310|24302|0
1643109440000|2022-01-25 11:17:20|24314.5|24306.5|24314|24306|24317|24309|24314|24306|8
1643109450000|2022-01-25 11:17:30|24313.5|24305.5|24314|24306|24316|24308|24313.5|24305.5|6
1643109460000|2022-01-25 11:17:40|24314.5|24306.5|24314|24306|24315|24307|24313.5|24305.5|0
1643109470000|2022-01-25 11:17:50|24313.5|24305.5|24314|24306|24314|24306|24313.5|24305.5|3
1643109480000|2022-01-25 11:18:00|24314.5|24306.5|24316|24308|24317|24309|24314|24306|4
1643109490000|2022-01-25 11:18:10|24314|24306|24314|24306|24314.5|24306.5|24313.5|24305.5|6
1643109500000|2022-01-25 11:18:20|24314.5|24306.5|24313|24305|24316.5|24308.5|24313|24305|14
1643109510000|2022-01-25 11:18:30|24312|24304|24312|24304|24312|24304|24310.5|24302.5|2
1643109520000|2022-01-25 11:18:40|24312.5|24304.5|24312|24304|24313|24305|24310|24302|13
1643109530000|2022-01-25 11:18:50|24312.5|24304.5|24313.5|24305.5|24314.5|24306.5|24312|24304|2
1643109540000|2022-01-25 11:19:00|24314|24306|24310.5|24302.5|24314|24306|24309.5|24301.5|19
1643109550000|2022-01-25 11:19:10|24311|24303|24308.5|24300.5|24312|24304|24308.5|24300.5|14
1643109560000|2022-01-25 11:19:20|24309|24301|24302.5|24294.5|24309|24301|24302|24294|5
1643109570000|2022-01-25 11:19:30|24303|24295|24304|24296|24305.5|24297.5|24303|24295|3
1643109580000|2022-01-25 11:19:40|24303.5|24295.5|24302|24294|24303.5|24295.5|24301|24293|1
1643109590000|2022-01-25 11:19:50|24301.5|24293.5|24302|24294|24303|24295|24301.5|24293.5|5
1643109600000|2022-01-25 11:20:00|24302.5|24294.5|24304|24296|24304.5|24296.5|24301.5|24293.5|2
1643109610000|2022-01-25 11:20:10|24303.5|24295.5|24303|24295|24304|24296|24301.5|24293.5|0
1643109620000|2022-01-25 11:20:20|24303.5|24295.5|24304|24296|24304.5|24296.5|24302.5|24294.5|0
1643109630000|2022-01-25 11:20:30|24303.5|24295.5|24303|24295|24305|24297|24302.5|24294.5|1
1643109640000|2022-01-25 11:20:40|24302.5|24294.5|24299.5|24291.5|24303|24295|24298.5|24290.5|3
1643109650000|2022-01-25 11:20:50|24299|24291|24299|24291|24300.5|24292.5|24297.5|24289.5|2
1643109660000|2022-01-25 11:21:00|24299.5|24291.5|24297.5|24289.5|24299.5|24291.5|24296|24288|5
1643109670000|2022-01-25 11:21:10|24298|24290|24299|24291|24299.5|24291.5|24297.5|24289.5|9
1643109680000|2022-01-25 11:21:20|24298.5|24290.5|24298|24290|24300.5|24292.5|24298|24290|9
1643109690000|2022-01-25 11:21:30|24297.5|24289.5|24297|24289|24297.5|24289.5|24294.5|24286.5|15
1643109700000|2022-01-25 11:21:40|24296.5|24288.5|24295|24287|24296.5|24288.5|24295|24287|2
1643109710000|2022-01-25 11:21:50|24295.5|24287.5|24296.5|24288.5|24298|24290|24295.5|24287.5|7
1643109720000|2022-01-25 11:22:00|24296|24288|24301|24293|24302|24294|24296|24288|3
1643109730000|2022-01-25 11:22:10|24301.5|24293.5|24297|24289|24301.5|24293.5|24297|24289|2
1643109740000|2022-01-25 11:22:20|24297.5|24289.5|24298.5|24290.5|24299|24291|24296|24288|12
1643109750000|2022-01-25 11:22:30|24299|24291|24295.5|24287.5|24299|24291|24295|24287|1
1643109760000|2022-01-25 11:22:40|24296|24288|24297|24289|24297|24289|24294.5|24286.5|2
1643109770000|2022-01-25 11:22:50|24297.5|24289.5|24296|24288|24297.5|24289.5|24296|24288|1
1643109780000|2022-01-25 11:23:00|24295.5|24287.5|24299|24291|24299|24291|24295|24287|1
1643109790000|2022-01-25 11:23:10|24298.5|24290.5|24297|24289|24299|24291|24295.5|24287.5|3
1643109800000|2022-01-25 11:23:20|24297.5|24289.5|24298|24290|24298.5|24290.5|24297|24289|0
1643109810000|2022-01-25 11:23:30|24297.5|24289.5|24296.5|24288.5|24297.5|24289.5|24296|24288|1
1643109820000|2022-01-25 11:23:40|24296|24288|24294|24286|24297|24289|24293.5|24285.5|0
1643109830000|2022-01-25 11:23:50|24293.5|24285.5|24292|24284|24293.5|24285.5|24290.5|24282.5|16
1643109840000|2022-01-25 11:24:00|24291.5|24283.5|24296.5|24288.5|24296.5|24288.5|24291|24283|2
1643109850000|2022-01-25 11:24:10|24297|24289|24294|24286|24298|24290|24294|24286|1
1643109860000|2022-01-25 11:24:20|24294.5|24286.5|24293.5|24285.5|24296|24288|24292|24284|4
1643109870000|2022-01-25 11:24:30|24294|24286|24295|24287|24296|24288|24293|24285|0
1643109880000|2022-01-25 11:24:40|24295.5|24287.5|24297|24289|24299|24291|24295.5|24287.5|2
1643109890000|2022-01-25 11:24:50|24297.5|24289.5|24296.5|24288.5|24298|24290|24296|24288|2
1643109900000|2022-01-25 11:25:00|24297|24289|24297.5|24289.5|24300|24292|24297|24289|0
1643109910000|2022-01-25 11:25:10|24298|24290|24300|24292|24301|24293|24298|24290|2
1643109920000|2022-01-25 11:25:20|24300.5|24292.5|24299|24291|24302|24294|24298|24290|4
1643109930000|2022-01-25 11:25:30|24299.5|24291.5|24299|24291|24300|24292|24298.5|24290.5|1
1643109940000|2022-01-25 11:25:40|24299.5|24291.5|24299.5|24291.5|24299.5|24291.5|24299|24291|0
1643109950000|2022-01-25 11:25:50|24299|24291|24298.5|24290.5|24299.5|24291.5|24298|24290|0
1643109960000|2022-01-25 11:26:00|24297|24289|24293|24285|24297|24289|24293|24285|0
1643109970000|2022-01-25 11:26:10|24292.5|24284.5|24296|24288|24297|24289|24292.5|24284.5|7
1643109980000|2022-01-25 11:26:20|24295.5|24287.5|24294|24286|24297.5|24289.5|24293.5|24285.5|6
1643109990000|2022-01-25 11:26:30|24294.5|24286.5|24295|24287|24296|24288|24294|24286|0
1643110000000|2022-01-25 11:26:40|24294|24286|24298|24290|24299|24291|24293.5|24285.5|1
1643110010000|2022-01-25 11:26:50|24297.5|24289.5|24299.5|24291.5|24299.5|24291.5|24297.5|24289.5|5
1643110020000|2022-01-25 11:27:00|24299|24291|24298|24290|24299|24291|24297|24289|6
1643110030000|2022-01-25 11:27:10|24297.5|24289.5|24295.5|24287.5|24297.5|24289.5|24294|24286|5
1643110040000|2022-01-25 11:27:20|24295|24287|24296|24288|24296|24288|24295|24287|1
1643110050000|2022-01-25 11:27:30|24295.5|24287.5|24292.5|24284.5|24295.5|24287.5|24290.5|24282.5|4
1643110060000|2022-01-25 11:27:40|24292|24284|24291|24283|24293|24285|24291|24283|1
1643110070000|2022-01-25 11:27:50|24291.5|24283.5|24290|24282|24292.5|24284.5|24290|24282|2
1643110080000|2022-01-25 11:28:00|24291|24283|24291|24283|24292.5|24284.5|24290.5|24282.5|2
1643110090000|2022-01-25 11:28:10|24291.5|24283.5|24291|24283|24291.5|24283.5|24290|24282|2
1643110100000|2022-01-25 11:28:20|24291.5|24283.5|24293|24285|24293|24285|24290|24282|4
1643110110000|2022-01-25 11:28:30|24292.5|24284.5|24293|24285|24293.5|24285.5|24292|24284|4
1643110120000|2022-01-25 11:28:40|24293.5|24285.5|24292|24284|24294|24286|24290|24282|1
1643110130000|2022-01-25 11:28:50|24291.5|24283.5|24290|24282|24291.5|24283.5|24290|24282|0
1643110140000|2022-01-25 11:29:00|24290.5|24282.5|24293|24285|24294.5|24286.5|24290.5|24282.5|12
1643110150000|2022-01-25 11:29:10|24292.5|24284.5|24291|24283|24292.5|24284.5|24291|24283|1
1643110160000|2022-01-25 11:29:20|24290.5|24282.5|24290.5|24282.5|24293|24285|24289.5|24281.5|10
1643110170000|2022-01-25 11:29:30|24291|24283|24290|24282|24292|24284|24288.5|24280.5|5
1643110180000|2022-01-25 11:29:40|24290.5|24282.5|24293|24285|24294|24286|24290.5|24282.5|2
1643110190000|2022-01-25 11:29:50|24292.5|24284.5|24292|24284|24292.5|24284.5|24290|24282|0
1643110200000|2022-01-25 11:30:00|24292.5|24284.5|24285|24277|24292.5|24284.5|24285|24277|18
1643110210000|2022-01-25 11:30:10|24284.5|24276.5|24288|24280|24288.5|24280.5|24284|24276|2
1643110220000|2022-01-25 11:30:20|24288.5|24280.5|24286|24278|24288.5|24280.5|24286|24278|11
1643110230000|2022-01-25 11:30:30|24286.5|24278.5|24285.5|24277.5|24287|24279|24283.5|24275.5|0
1643110240000|2022-01-25 11:30:40|24286|24278|24284|24276|24286.5|24278.5|24284|24276|0
1643110250000|2022-01-25 11:30:50|24284.5|24276.5|24287|24279|24287.5|24279.5|24284|24276|3
1643110260000|2022-01-25 11:31:00|24287.5|24279.5|24293|24285|24294.5|24286.5|24287.5|24279.5|3
1643110270000|2022-01-25 11:31:10|24292.5|24284.5|24291|24283|24293|24285|24290|24282|2
1643110280000|2022-01-25 11:31:20|24290.5|24282.5|24289|24281|24292.5|24284.5|24289|24281|0
1643110290000|2022-01-25 11:31:30|24288.5|24280.5|24277|24269|24289|24281|24276.5|24268.5|13
1643110300000|2022-01-25 11:31:40|24276.5|24268.5|24274.5|24266.5|24278|24270|24274.5|24266.5|13
1643110310000|2022-01-25 11:31:50|24274|24266|24276|24268|24277|24269|24273.5|24265.5|4
1643110320000|2022-01-25 11:32:00|24278|24270|24278|24270|24279|24271|24277|24269|12
1643110330000|2022-01-25 11:32:10|24277.5|24269.5|24277|24269|24280|24272|24277|24269|11
1643110340000|2022-01-25 11:32:20|24277.5|24269.5|24279|24271|24280|24272|24277|24269|3
1643110350000|2022-01-25 11:32:30|24278.5|24270.5|24278|24270|24280|24272|24277|24269|4
1643110360000|2022-01-25 11:32:40|24278.5|24270.5|24278|24270|24278.5|24270.5|24278|24270|0
1643110370000|2022-01-25 11:32:50|24277.5|24269.5|24277|24269|24281|24273|24277|24269|2
1643110380000|2022-01-25 11:33:00|24277.5|24269.5|24280.5|24272.5|24282|24274|24277.5|24269.5|5
1643110390000|2022-01-25 11:33:10|24283|24275|24282|24274|24284|24276|24281|24273|6
1643110400000|2022-01-25 11:33:20|24281.5|24273.5|24284.5|24276.5|24286.5|24278.5|24280.5|24272.5|1
1643110410000|2022-01-25 11:33:30|24284|24276|24282|24274|24285|24277|24280|24272|3
1643110420000|2022-01-25 11:33:40|24281.5|24273.5|24279.5|24271.5|24282|24274|24279.5|24271.5|3
1643110430000|2022-01-25 11:33:50|24280|24272|24276.5|24268.5|24280|24272|24276.5|24268.5|5
1643110440000|2022-01-25 11:34:00|24276|24268|24276.5|24268.5|24280|24272|24275.5|24267.5|9
1643110450000|2022-01-25 11:34:10|24276|24268|24276|24268|24278|24270|24275.5|24267.5|3
1643110460000|2022-01-25 11:34:20|24275.5|24267.5|24273|24265|24276.5|24268.5|24271|24263|17
1643110470000|2022-01-25 11:34:30|24272.5|24264.5|24271|24263|24273.5|24265.5|24271|24263|1
1643110480000|2022-01-25 11:34:40|24271.5|24263.5|24271.5|24263.5|24273.5|24265.5|24271.5|24263.5|5
1643110490000|2022-01-25 11:34:50|24272|24264|24272.5|24264.5|24273.5|24265.5|24271|24263|14
1643110500000|2022-01-25 11:35:00|24272|24264|24272|24264|24273|24265|24271|24263|4
1643110510000|2022-01-25 11:35:10|24271.5|24263.5|24275|24267|24275.5|24267.5|24270|24262|11
1643110520000|2022-01-25 11:35:20|24274.5|24266.5|24272|24264|24274.5|24266.5|24271.5|24263.5|4
1643110530000|2022-01-25 11:35:30|24272.5|24264.5|24274.5|24266.5|24275|24267|24272.5|24264.5|1
1643110540000|2022-01-25 11:35:40|24274|24266|24274|24266|24274.5|24266.5|24272.5|24264.5|6
1643110550000|2022-01-25 11:35:50|24273.5|24265.5|24273|24265|24275|24267|24272.5|24264.5|5
1643110560000|2022-01-25 11:36:00|24273.5|24265.5|24276|24268|24276|24268|24273|24265|8
1643110570000|2022-01-25 11:36:10|24276.5|24268.5|24278.5|24270.5|24280|24272|24275.5|24267.5|3
1643110580000|2022-01-25 11:36:20|24278|24270|24278|24270|24278.5|24270.5|24276.5|24268.5|3
1643110590000|2022-01-25 11:36:30|24277.5|24269.5|24277.5|24269.5|24279|24271|24276.5|24268.5|3
1643110600000|2022-01-25 11:36:40|24278|24270|24279|24271|24280|24272|24278|24270|0
1643110610000|2022-01-25 11:36:50|24279.5|24271.5|24280|24272|24281|24273|24279|24271|3
1643110620000|2022-01-25 11:37:00|24280.5|24272.5|24281|24273|24282|24274|24280.5|24272.5|0
1643110630000|2022-01-25 11:37:10|24281.5|24273.5|24285|24277|24286|24278|24280|24272|6
1643110640000|2022-01-25 11:37:20|24287|24279|24287.5|24279.5|24291|24283|24287|24279|5
1643110650000|2022-01-25 11:37:30|24287|24279|24286|24278|24287.5|24279.5|24284|24276|1
1643110660000|2022-01-25 11:37:40|24285.5|24277.5|24284|24276|24285.5|24277.5|24283|24275|2
1643110670000|2022-01-25 11:37:50|24283.5|24275.5|24282.5|24274.5|24284|24276|24281.5|24273.5|3
1643110680000|2022-01-25 11:38:00|24282|24274|24281|24273|24284.5|24276.5|24281|24273|5
1643110690000|2022-01-25 11:38:10|24280.5|24272.5|24281.5|24273.5|24283|24275|24280.5|24272.5|0
1643110700000|2022-01-25 11:38:20|24282|24274|24284|24276|24284|24276|24282|24274|11
1643110710000|2022-01-25 11:38:30|24283.5|24275.5|24281.5|24273.5|24284|24276|24281.5|24273.5|0
1643110720000|2022-01-25 11:38:40|24280|24272|24273|24265|24280|24272|24272|24264|11
1643110730000|2022-01-25 11:38:50|24272.5|24264.5|24271|24263|24273|24265|24269|24261|4
1643110740000|2022-01-25 11:39:00|24272.5|24264.5|24272.5|24264.5|24273.5|24265.5|24270.5|24262.5|7
1643110750000|2022-01-25 11:39:10|24273|24265|24271|24263|24273|24265|24270|24262|4
1643110760000|2022-01-25 11:39:20|24270.5|24262.5|24270|24262|24271.5|24263.5|24270|24262|2
1643110770000|2022-01-25 11:39:30|24270.5|24262.5|24270|24262|24271|24263|24269.5|24261.5|0
1643110780000|2022-01-25 11:39:40|24269.5|24261.5|24268|24260|24269.5|24261.5|24267|24259|4
1643110790000|2022-01-25 11:39:50|24267.5|24259.5|24264|24256|24267.5|24259.5|24264|24256|6
1643110800000|2022-01-25 11:40:00|24264.5|24256.5|24264|24256|24266|24258|24263.5|24255.5|6
1643110810000|2022-01-25 11:40:10|24264.5|24256.5|24265|24257|24266|24258|24264|24256|5
1643110820000|2022-01-25 11:40:20|24265.5|24257.5|24266|24258|24267|24259|24265.5|24257.5|1
1643110830000|2022-01-25 11:40:30|24266.5|24258.5|24259.5|24251.5|24267|24259|24259.5|24251.5|16
1643110840000|2022-01-25 11:40:40|24259|24251|24261.5|24253.5|24262|24254|24258.5|24250.5|8
1643110850000|2022-01-25 11:40:50|24262|24254|24259.5|24251.5|24262|24254|24259|24251|3
1643110860000|2022-01-25 11:41:00|24260|24252|24255.5|24247.5|24260|24252|24254|24246|11
1643110870000|2022-01-25 11:41:10|24256|24248|24255.5|24247.5|24256.5|24248.5|24253.5|24245.5|11
1643110880000|2022-01-25 11:41:20|24254.5|24246.5|24257|24249|24258|24250|24254|24246|11
1643110890000|2022-01-25 11:41:30|24256.5|24248.5|24256|24248|24258|24250|24255|24247|4
1643110900000|2022-01-25 11:41:40|24256.5|24248.5|24253.5|24245.5|24257|24249|24253|24245|5
1643110910000|2022-01-25 11:41:50|24254|24246|24250|24242|24255|24247|24250|24242|7
1643110920000|2022-01-25 11:42:00|24249.5|24241.5|24251.5|24243.5|24252|24244|24246.5|24238.5|18
1643110930000|2022-01-25 11:42:10|24252|24244|24252|24244|24252|24244|24249.5|24241.5|3
1643110940000|2022-01-25 11:42:20|24252.5|24244.5|24249.5|24241.5|24253.5|24245.5|24249.5|24241.5|12
1643110950000|2022-01-25 11:42:30|24249|24241|24249.5|24241.5|24250|24242|24249|24241|7
1643110960000|2022-01-25 11:42:40|24250|24242|24251|24243|24252|24244|24250|24242|2
1643110970000|2022-01-25 11:42:50|24250.5|24242.5|24254|24246|24254|24246|24249.5|24241.5|10
1643110980000|2022-01-25 11:43:00|24253|24245|24255|24247|24256|24248|24252|24244|4
1643110990000|2022-01-25 11:43:10|24255.5|24247.5|24255.5|24247.5|24257|24249|24254|24246|13
1643111000000|2022-01-25 11:43:20|24255|24247|24247.5|24239.5|24255.5|24247.5|24247|24239|3
1643111010000|2022-01-25 11:43:30|24247|24239|24247.5|24239.5|24248|24240|24246.5|24238.5|4
1643111020000|2022-01-25 11:43:40|24247|24239|24251|24243|24252.5|24244.5|24247|24239|4
1643111030000|2022-01-25 11:43:50|24251.5|24243.5|24255.5|24247.5|24256.5|24248.5|24251.5|24243.5|7
1643111040000|2022-01-25 11:44:00|24254.5|24246.5|24254|24246|24256|24248|24254|24246|3
1643111050000|2022-01-25 11:44:10|24254.5|24246.5|24255.5|24247.5|24257.5|24249.5|24254.5|24246.5|5
1643111060000|2022-01-25 11:44:20|24255|24247|24256.5|24248.5|24258|24250|24255|24247|12
1643111070000|2022-01-25 11:44:30|24257.5|24249.5|24258|24250|24260|24252|24255.5|24247.5|6
1643111080000|2022-01-25 11:44:40|24258.5|24250.5|24258|24250|24259|24251|24258|24250|0
1643111090000|2022-01-25 11:44:50|24257.5|24249.5|24257|24249|24258|24250|24257|24249|0
1643111100000|2022-01-25 11:45:00|24257.5|24249.5|24254|24246|24257.5|24249.5|24251.5|24243.5|9
1643111110000|2022-01-25 11:45:10|24254.5|24246.5|24255|24247|24255.5|24247.5|24252|24244|3
1643111120000|2022-01-25 11:45:20|24254.5|24246.5|24256|24248|24256|24248|24252.5|24244.5|1
1643111130000|2022-01-25 11:45:30|24255.5|24247.5|24256.5|24248.5|24257|24249|24255.5|24247.5|2
1643111140000|2022-01-25 11:45:40|24257|24249|24255|24247|24257|24249|24254.5|24246.5|2
1643111150000|2022-01-25 11:45:50|24254.5|24246.5|24255|24247|24256|24248|24254.5|24246.5|2
1643111160000|2022-01-25 11:46:00|24254.5|24246.5|24255|24247|24259|24251|24254.5|24246.5|1
1643111170000|2022-01-25 11:46:10|24255.5|24247.5|24257|24249|24258.5|24250.5|24255.5|24247.5|1
1643111180000|2022-01-25 11:46:20|24256.5|24248.5|24257.5|24249.5|24258|24250|24256|24248|5
1643111190000|2022-01-25 11:46:30|24258|24250|24258|24250|24258|24250|24256|24248|3
1643111200000|2022-01-25 11:46:40|24257.5|24249.5|24257|24249|24258|24250|24256.5|24248.5|3
1643111210000|2022-01-25 11:46:50|24258.5|24250.5|24259|24251|24259.5|24251.5|24256.5|24248.5|4
1643111220000|2022-01-25 11:47:00|24259.5|24251.5|24261|24253|24261|24253|24258|24250|0
1643111230000|2022-01-25 11:47:10|24260.5|24252.5|24265.5|24257.5|24266.5|24258.5|24260|24252|10
1643111240000|2022-01-25 11:47:20|24265|24257|24262|24254|24265|24257|24261|24253|5
1643111250000|2022-01-25 11:47:30|24261.5|24253.5|24260.5|24252.5|24262|24254|24259.5|24251.5|2
1643111260000|2022-01-25 11:47:40|24260|24252|24256|24248|24260|24252|24256|24248|1
1643111270000|2022-01-25 11:47:50|24256.5|24248.5|24257|24249|24258.5|24250.5|24256.5|24248.5|3
1643111280000|2022-01-25 11:48:00|24257.5|24249.5|24257|24249|24260|24252|24256|24248|2
1643111290000|2022-01-25 11:48:10|24256.5|24248.5|24258|24250|24258|24250|24256|24248|1
1643111300000|2022-01-25 11:48:20|24258.5|24250.5|24260.5|24252.5|24260.5|24252.5|24258|24250|0
1643111310000|2022-01-25 11:48:30|24262|24254|24264.5|24256.5|24264.5|24256.5|24261|24253|2
1643111320000|2022-01-25 11:48:40|24265|24257|24263|24255|24265|24257|24261.5|24253.5|6
1643111330000|2022-01-25 11:48:50|24262.5|24254.5|24265|24257|24266|24258|24262.5|24254.5|3
1643111340000|2022-01-25 11:49:00|24264.5|24256.5|24264|24256|24265|24257|24263|24255|2
1643111350000|2022-01-25 11:49:10|24262.5|24254.5|24261.5|24253.5|24263|24255|24260|24252|5
1643111360000|2022-01-25 11:49:20|24261|24253|24260.5|24252.5|24262|24254|24260|24252|1
1643111370000|2022-01-25 11:49:30|24261|24253|24259|24251|24262|24254|24259|24251|2
1643111380000|2022-01-25 11:49:40|24258.5|24250.5|24260|24252|24260|24252|24257|24249|40
1643111390000|2022-01-25 11:49:50|24259.5|24251.5|24258|24250|24260|24252|24258|24250|3
1643111400000|2022-01-25 11:50:00|24258.5|24250.5|24259.5|24251.5|24260|24252|24257.5|24249.5|2
1643111410000|2022-01-25 11:50:10|24260|24252|24261|24253|24261|24253|24258.5|24250.5|2
1643111420000|2022-01-25 11:50:20|24261.5|24253.5|24260|24252|24262|24254|24260|24252|16
1643111430000|2022-01-25 11:50:30|24259.5|24251.5|24258|24250|24260|24252|24258|24250|1
1643111440000|2022-01-25 11:50:40|24257.5|24249.5|24257|24249|24258.5|24250.5|24257|24249|2
1643111450000|2022-01-25 11:50:50|24257.5|24249.5|24258.5|24250.5|24260|24252|24257.5|24249.5|4
1643111460000|2022-01-25 11:51:00|24259|24251|24260|24252|24260|24252|24259|24251|1
1643111470000|2022-01-25 11:51:10|24259.5|24251.5|24261|24253|24261|24253|24259.5|24251.5|19
1643111480000|2022-01-25 11:51:20|24261.5|24253.5|24262|24254|24262|24254|24260|24252|4
1643111490000|2022-01-25 11:51:30|24261.5|24253.5|24262|24254|24262|24254|24260|24252|0
1643111500000|2022-01-25 11:51:40|24262.5|24254.5|24263.5|24255.5|24265|24257|24262.5|24254.5|7
1643111510000|2022-01-25 11:51:50|24264|24256|24262|24254|24264|24256|24261.5|24253.5|1
1643111520000|2022-01-25 11:52:00|24262.5|24254.5|24264|24256|24265|24257|24262.5|24254.5|2
1643111530000|2022-01-25 11:52:10|24264.5|24256.5|24265|24257|24265|24257|24264|24256|0
1643111540000|2022-01-25 11:52:20|24265.5|24257.5|24265|24257|24266|24258|24265|24257|1
1643111550000|2022-01-25 11:52:30|24264.5|24256.5|24262.5|24254.5|24264.5|24256.5|24262|24254|3
1643111560000|2022-01-25 11:52:40|24262|24254|24264.5|24256.5|24264.5|24256.5|24262|24254|0
1643111570000|2022-01-25 11:52:50|24265|24257|24266|24258|24266|24258|24263.5|24255.5|2
1643111580000|2022-01-25 11:53:00|24265|24257|24263.5|24255.5|24265.5|24257.5|24262.5|24254.5|2
1643111590000|2022-01-25 11:53:10|24263|24255|24261|24253|24263|24255|24261|24253|1
1643111600000|2022-01-25 11:53:20|24260.5|24252.5|24257.5|24249.5|24260.5|24252.5|24256.5|24248.5|6
1643111610000|2022-01-25 11:53:30|24257|24249|24257|24249|24258|24250|24254.5|24246.5|8
1643111620000|2022-01-25 11:53:40|24257.5|24249.5|24257.5|24249.5|24258.5|24250.5|24257.5|24249.5|1
1643111630000|2022-01-25 11:53:50|24258|24250|24257|24249|24258|24250|24257|24249|0
1643111640000|2022-01-25 11:54:00|24257.5|24249.5|24259|24251|24260.5|24252.5|24257.5|24249.5|0
1643111650000|2022-01-25 11:54:10|24258.5|24250.5|24260|24252|24260|24252|24258|24250|0
1643111660000|2022-01-25 11:54:20|24259.5|24251.5|24259|24251|24259.5|24251.5|24258|24250|5
1643111670000|2022-01-25 11:54:30|24258.5|24250.5|24254|24246|24258.5|24250.5|24253.5|24245.5|4
1643111680000|2022-01-25 11:54:40|24253.5|24245.5|24254|24246|24254|24246|24252|24244|5
1643111690000|2022-01-25 11:54:50|24254.5|24246.5|24256|24248|24257|24249|24254|24246|12
1643111700000|2022-01-25 11:55:00|24255.5|24247.5|24253|24245|24256|24248|24253|24245|1
1643111710000|2022-01-25 11:55:10|24253.5|24245.5|24250|24242|24254|24246|24249|24241|4
1643111720000|2022-01-25 11:55:20|24250.5|24242.5|24249.5|24241.5|24251|24243|24249|24241|2
1643111730000|2022-01-25 11:55:30|24249|24241|24248|24240|24250|24242|24247|24239|10
1643111740000|2022-01-25 11:55:40|24248.5|24240.5|24247|24239|24250.5|24242.5|24247|24239|2
1643111750000|2022-01-25 11:55:50|24247.5|24239.5|24248.5|24240.5|24248.5|24240.5|24247|24239|3
1643111760000|2022-01-25 11:56:00|24248|24240|24249.5|24241.5|24249.5|24241.5|24247.5|24239.5|1
1643111770000|2022-01-25 11:56:10|24250|24242|24255.5|24247.5|24255.5|24247.5|24250|24242|8
1643111780000|2022-01-25 11:56:20|24255|24247|24255.5|24247.5|24256.5|24248.5|24254.5|24246.5|3
1643111790000|2022-01-25 11:56:30|24255|24247|24254|24246|24255|24247|24252|24244|1
1643111800000|2022-01-25 11:56:40|24254.5|24246.5|24257|24249|24257|24249|24254|24246|0
1643111810000|2022-01-25 11:56:50|24260|24252|24271|24263|24272|24264|24260|24252|11
1643111820000|2022-01-25 11:57:00|24270.5|24262.5|24265.5|24257.5|24271|24263|24265.5|24257.5|2
1643111830000|2022-01-25 11:57:10|24266|24258|24269|24261|24269|24261|24265|24257|2
1643111840000|2022-01-25 11:57:20|24270.5|24262.5|24272.5|24264.5|24272.5|24264.5|24270|24262|6
1643111850000|2022-01-25 11:57:30|24272|24264|24270.5|24262.5|24272.5|24264.5|24269.5|24261.5|6
1643111860000|2022-01-25 11:57:40|24270|24262|24271.5|24263.5|24272|24264|24269.5|24261.5|0
1643111870000|2022-01-25 11:57:50|24272|24264|24275.5|24267.5|24276|24268|24271.5|24263.5|2
1643111880000|2022-01-25 11:58:00|24276|24268|24276|24268|24276|24268|24274.5|24266.5|0
1643111890000|2022-01-25 11:58:10|24276.5|24268.5|24274|24266|24277|24269|24274|24266|5
1643111900000|2022-01-25 11:58:20|24274.5|24266.5|24275|24267|24276|24268|24274.5|24266.5|5
1643111910000|2022-01-25 11:58:30|24275.5|24267.5|24274.5|24266.5|24276|24268|24274|24266|4
1643111920000|2022-01-25 11:58:40|24275|24267|24278|24270|24278|24270|24274.5|24266.5|0
1643111930000|2022-01-25 11:58:50|24277.5|24269.5|24275|24267|24278|24270|24273.5|24265.5|0
1643111940000|2022-01-25 11:59:00|24274|24266|24275|24267|24275.5|24267.5|24274|24266|7
1643111950000|2022-01-25 11:59:10|24274.5|24266.5|24274.5|24266.5|24276|24268|24274|24266|2
1643111960000|2022-01-25 11:59:20|24275|24267|24272.5|24264.5|24275|24267|24271.5|24263.5|2
1643111970000|2022-01-25 11:59:30|24270.5|24262.5|24269.5|24261.5|24271|24263|24268|24260|1
1643111980000|2022-01-25 11:59:40|24270|24262|24269|24261|24270|24262|24268|24260|2
1643111990000|2022-01-25 11:59:50|24268.5|24260.5|24265.5|24257.5|24269|24261|24265|24257|0
1643112000000|2022-01-25 12:00:00|24266.5|24258.5|24264|24256|24267.5|24259.5|24264|24256|4
1643112010000|2022-01-25 12:00:10|24264.5|24256.5|24268.5|24260.5|24269|24261|24264.5|24256.5|1
1643112020000|2022-01-25 12:00:20|24268|24260|24269.5|24261.5|24270|24262|24267.5|24259.5|5
1643112030000|2022-01-25 12:00:30|24270|24262|24262.5|24254.5|24270|24262|24262.5|24254.5|3
1643112040000|2022-01-25 12:00:40|24263|24255|24264.5|24256.5|24264.5|24256.5|24262.5|24254.5|4
1643112050000|2022-01-25 12:00:50|24265|24257|24268|24260|24268.5|24260.5|24264.5|24256.5|2
1643112060000|2022-01-25 12:01:00|24268.5|24260.5|24270.5|24262.5|24270.5|24262.5|24267|24259|1
1643112070000|2022-01-25 12:01:10|24270|24262|24269.5|24261.5|24270|24262|24268|24260|2
1643112080000|2022-01-25 12:01:20|24269|24261|24263.5|24255.5|24269|24261|24263.5|24255.5|4
1643112090000|2022-01-25 12:01:30|24262.5|24254.5|24262.5|24254.5|24263.5|24255.5|24261.5|24253.5|0
1643112100000|2022-01-25 12:01:40|24263|24255|24262|24254|24263|24255|24261|24253|0
1643112110000|2022-01-25 12:01:50|24262.5|24254.5|24263.5|24255.5|24264.5|24256.5|24262.5|24254.5|1
1643112120000|2022-01-25 12:02:00|24264|24256|24267.5|24259.5|24268.5|24260.5|24263.5|24255.5|0
1643112130000|2022-01-25 12:02:10|24267|24259|24268.5|24260.5|24269|24261|24267|24259|0
1643112140000|2022-01-25 12:02:20|24269|24261|24266|24258|24269|24261|24266|24258|5
1643112150000|2022-01-25 12:02:30|24265.5|24257.5|24266|24258|24266.5|24258.5|24262|24254|9
1643112160000|2022-01-25 12:02:40|24265.5|24257.5|24265.5|24257.5|24266.5|24258.5|24264.5|24256.5|0
1643112170000|2022-01-25 12:02:50|24266|24258|24266|24258|24266.5|24258.5|24263|24255|2
1643112180000|2022-01-25 12:03:00|24265.5|24257.5|24260.5|24252.5|24266|24258|24259.5|24251.5|3
1643112190000|2022-01-25 12:03:10|24260|24252|24257|24249|24260.5|24252.5|24256|24248|3
1643112200000|2022-01-25 12:03:20|24257.5|24249.5|24261|24253|24261|24253|24257.5|24249.5|1
1643112210000|2022-01-25 12:03:30|24261.5|24253.5|24261.5|24253.5|24261.5|24253.5|24260|24252|5
1643112220000|2022-01-25 12:03:40|24262|24254|24259|24251|24262|24254|24259|24251|1
1643112230000|2022-01-25 12:03:50|24259.5|24251.5|24252|24244|24259.5|24251.5|24251|24243|4
1643112240000|2022-01-25 12:04:00|24251.5|24243.5|24251|24243|24252.5|24244.5|24251|24243|4
1643112250000|2022-01-25 12:04:10|24251.5|24243.5|24245|24237|24251.5|24243.5|24244.5|24236.5|6
1643112260000|2022-01-25 12:04:20|24244|24236|24244|24236|24246.5|24238.5|24243|24235|7
1643112270000|2022-01-25 12:04:30|24244.5|24236.5|24245|24237|24246|24238|24244|24236|6
1643112280000|2022-01-25 12:04:40|24244.5|24236.5|24243.5|24235.5|24247|24239|24243|24235|6
1643112290000|2022-01-25 12:04:50|24243|24235|24243.5|24235.5|24244|24236|24242.5|24234.5|1
1643112300000|2022-01-25 12:05:00|24244|24236|24245|24237|24247|24239|24242.5|24234.5|6
1643112310000|2022-01-25 12:05:10|24244.5|24236.5|24246.5|24238.5|24250.5|24242.5|24244|24236|8
1643112320000|2022-01-25 12:05:20|24247|24239|24243|24235|24247|24239|24243|24235|0
1643112330000|2022-01-25 12:05:30|24242.5|24234.5|24245|24237|24246|24238|24242.5|24234.5|3
1643112340000|2022-01-25 12:05:40|24244|24236|24245|24237|24246.5|24238.5|24244|24236|1
1643112350000|2022-01-25 12:05:50|24244.5|24236.5|24240|24232|24244.5|24236.5|24238|24230|7
1643112360000|2022-01-25 12:06:00|24239.5|24231.5|24238.5|24230.5|24239.5|24231.5|24237.5|24229.5|5
1643112370000|2022-01-25 12:06:10|24239|24231|24238.5|24230.5|24240.5|24232.5|24238|24230|17
1643112380000|2022-01-25 12:06:20|24239|24231|24244|24236|24244|24236|24238.5|24230.5|9
1643112390000|2022-01-25 12:06:30|24244.5|24236.5|24245|24237|24245|24237|24243.5|24235.5|1
1643112400000|2022-01-25 12:06:40|24244.5|24236.5|24242.5|24234.5|24244.5|24236.5|24241|24233|8
1643112410000|2022-01-25 12:06:50|24242|24234|24240|24232|24243|24235|24240|24232|1
1643112420000|2022-01-25 12:07:00|24240.5|24232.5|24242.5|24234.5|24245|24237|24240.5|24232.5|6
1643112430000|2022-01-25 12:07:10|24243|24235|24247.5|24239.5|24247.5|24239.5|24242.5|24234.5|4
1643112440000|2022-01-25 12:07:20|24247|24239|24251.5|24243.5|24252.5|24244.5|24246.5|24238.5|1
1643112450000|2022-01-25 12:07:30|24251|24243|24249|24241|24251|24243|24248|24240|1
1643112460000|2022-01-25 12:07:40|24249.5|24241.5|24247.5|24239.5|24249.5|24241.5|24245|24237|3
1643112470000|2022-01-25 12:07:50|24248|24240|24247.5|24239.5|24248|24240|24246|24238|1
1643112480000|2022-01-25 12:08:00|24247|24239|24248.5|24240.5|24249|24241|24246|24238|1
1643112490000|2022-01-25 12:08:10|24248|24240|24249|24241|24249.5|24241.5|24247|24239|48
1643112500000|2022-01-25 12:08:20|24249.5|24241.5|24253.5|24245.5|24254.5|24246.5|24249.5|24241.5|9
1643112510000|2022-01-25 12:08:30|24252.5|24244.5|24253.5|24245.5|24254|24246|24252.5|24244.5|1
1643112520000|2022-01-25 12:08:40|24254|24246|24251|24243|24254|24246|24251|24243|0
1643112530000|2022-01-25 12:08:50|24251.5|24243.5|24251.5|24243.5|24252.5|24244.5|24251|24243|0
1643112540000|2022-01-25 12:09:00|24252|24244|24252.5|24244.5|24252.5|24244.5|24250.5|24242.5|0
1643112550000|2022-01-25 12:09:10|24252|24244|24251|24243|24252.5|24244.5|24251|24243|0
1643112560000|2022-01-25 12:09:20|24250.5|24242.5|24253|24245|24253|24245|24248.5|24240.5|2
1643112570000|2022-01-25 12:09:30|24252.5|24244.5|24254.5|24246.5|24256|24248|24252|24244|2
1643112580000|2022-01-25 12:09:40|24254|24246|24257|24249|24257.5|24249.5|24253.5|24245.5|5
1643112590000|2022-01-25 12:09:50|24257.5|24249.5|24258|24250|24260|24252|24257|24249|2
1643112600000|2022-01-25 12:10:00|24257.5|24249.5|24256.5|24248.5|24258.5|24250.5|24256|24248|2
1643112610000|2022-01-25 12:10:10|24256|24248|24260.5|24252.5|24260.5|24252.5|24256|24248|15
1643112620000|2022-01-25 12:10:20|24260|24252|24259|24251|24260|24252|24257|24249|8
1643112630000|2022-01-25 12:10:30|24259.5|24251.5|24258|24250|24260|24252|24257.5|24249.5|2
1643112640000|2022-01-25 12:10:40|24257.5|24249.5|24257|24249|24258|24250|24256|24248|1
1643112650000|2022-01-25 12:10:50|24256.5|24248.5|24252|24244|24257|24249|24252|24244|2
1643112660000|2022-01-25 12:11:00|24251.5|24243.5|24254.5|24246.5|24256|24248|24251.5|24243.5|5
1643112670000|2022-01-25 12:11:10|24255|24247|24253.5|24245.5|24255.5|24247.5|24253.5|24245.5|3
1643112680000|2022-01-25 12:11:20|24254|24246|24252.5|24244.5|24254.5|24246.5|24252.5|24244.5|2
1643112690000|2022-01-25 12:11:30|24252|24244|24253|24245|24254.5|24246.5|24252|24244|1
1643112700000|2022-01-25 12:11:40|24252.5|24244.5|24256|24248|24256.5|24248.5|24252|24244|0
1643112710000|2022-01-25 12:11:50|24255.5|24247.5|24255|24247|24256|24248|24254|24246|0
1643112720000|2022-01-25 12:12:00|24254.5|24246.5|24256|24248|24256|24248|24253|24245|2
1643112730000|2022-01-25 12:12:10|24256.5|24248.5|24258|24250|24259|24251|24255.5|24247.5|4
1643112740000|2022-01-25 12:12:20|24257.5|24249.5|24260|24252|24260|24252|24257|24249|6
1643112750000|2022-01-25 12:12:30|24260.5|24252.5|24261|24253|24262|24254|24259.5|24251.5|3
1643112760000|2022-01-25 12:12:40|24262|24254|24262|24254|24262.5|24254.5|24261.5|24253.5|0
1643112770000|2022-01-25 12:12:50|24261.5|24253.5|24262|24254|24262|24254|24260|24252|3
1643112780000|2022-01-25 12:13:00|24262.5|24254.5|24262|24254|24264|24256|24262|24254|5
1643112790000|2022-01-25 12:13:10|24260.5|24252.5|24262.5|24254.5|24262.5|24254.5|24258.5|24250.5|4
1643112800000|2022-01-25 12:13:20|24262|24254|24254.5|24246.5|24262.5|24254.5|24254.5|24246.5|4
1643112810000|2022-01-25 12:13:30|24254|24246|24250.5|24242.5|24256|24248|24250.5|24242.5|10
1643112820000|2022-01-25 12:13:40|24250|24242|24250|24242|24252|24244|24249.5|24241.5|6
1643112830000|2022-01-25 12:13:50|24249.5|24241.5|24251.5|24243.5|24252|24244|24249.5|24241.5|1
1643112840000|2022-01-25 12:14:00|24251|24243|24252|24244|24252.5|24244.5|24249.5|24241.5|0
1643112850000|2022-01-25 12:14:10|24252.5|24244.5|24252.5|24244.5|24254|24246|24252|24244|6
1643112860000|2022-01-25 12:14:20|24252|24244|24252|24244|24252.5|24244.5|24250.5|24242.5|1
1643112870000|2022-01-25 12:14:30|24253|24245|24252|24244|24253.5|24245.5|24251|24243|6
1643112880000|2022-01-25 12:14:40|24252.5|24244.5|24251.5|24243.5|24252.5|24244.5|24251|24243|0
1643112890000|2022-01-25 12:14:50|24250.5|24242.5|24251|24243|24252|24244|24250|24242|1
1643112900000|2022-01-25 12:15:00|24250|24242|24243.5|24235.5|24250|24242|24240.5|24232.5|13
1643112910000|2022-01-25 12:15:10|24244|24236|24246|24238|24246.5|24238.5|24243|24235|3
1643112920000|2022-01-25 12:15:20|24246.5|24238.5|24247|24239|24249|24241|24246.5|24238.5|1
1643112930000|2022-01-25 12:15:30|24247.5|24239.5|24250|24242|24250|24242|24247.5|24239.5|3
1643112940000|2022-01-25 12:15:40|24249.5|24241.5|24250.5|24242.5|24250.5|24242.5|24249.5|24241.5|0
1643112950000|2022-01-25 12:15:50|24250|24242|24248.5|24240.5|24250|24242|24248|24240|5
1643112960000|2022-01-25 12:16:00|24248|24240|24248|24240|24249|24241|24247|24239|4
1643112970000|2022-01-25 12:16:10|24247.5|24239.5|24246|24238|24247.5|24239.5|24244.5|24236.5|5
1643112980000|2022-01-25 12:16:20|24246.5|24238.5|24248|24240|24248|24240|24246|24238|1
1643112990000|2022-01-25 12:16:30|24247.5|24239.5|24252|24244|24252|24244|24247.5|24239.5|1
1643113010000|2022-01-25 12:16:50|24251.5|24243.5|24252|24244|24252|24244|24251.5|24243.5|3
1643113020000|2022-01-25 12:17:00|24251.5|24243.5|24251.5|24243.5|24252|24244|24250|24242|2
1643113030000|2022-01-25 12:17:10|24251|24243|24252.5|24244.5|24254|24246|24251|24243|3
1643113040000|2022-01-25 12:17:20|24252|24244|24252|24244|24253|24245|24252|24244|1
1643113050000|2022-01-25 12:17:30|24252.5|24244.5|24252.5|24244.5|24253|24245|24252|24244|1
1643113060000|2022-01-25 12:17:40|24253|24245|24253.5|24245.5|24254.5|24246.5|24253|24245|0
1643113070000|2022-01-25 12:17:50|24254|24246|24251.5|24243.5|24254|24246|24251.5|24243.5|1
1643113080000|2022-01-25 12:18:00|24252|24244|24250|24242|24252.5|24244.5|24250|24242|1
1643113090000|2022-01-25 12:18:10|24249.5|24241.5|24246|24238|24249.5|24241.5|24245.5|24237.5|5
1643113100000|2022-01-25 12:18:20|24245.5|24237.5|24246|24238|24246.5|24238.5|24245.5|24237.5|0
1643113110000|2022-01-25 12:18:30|24246.5|24238.5|24246|24238|24248|24240|24245|24237|2
1643113120000|2022-01-25 12:18:40|24246.5|24238.5|24248|24240|24248|24240|24245.5|24237.5|0
1643113130000|2022-01-25 12:18:50|24247.5|24239.5|24246.5|24238.5|24247.5|24239.5|24246.5|24238.5|1
1643113140000|2022-01-25 12:19:00|24247|24239|24248.5|24240.5|24248.5|24240.5|24246.5|24238.5|1
1643113150000|2022-01-25 12:19:10|24248|24240|24250.5|24242.5|24251|24243|24248|24240|0
1643113160000|2022-01-25 12:19:20|24251|24243|24251|24243|24254|24246|24250.5|24242.5|6
1643113170000|2022-01-25 12:19:30|24251.5|24243.5|24254|24246|24254|24246|24251|24243|2
1643113180000|2022-01-25 12:19:40|24253.5|24245.5|24255|24247|24255|24247|24253.5|24245.5|2
1643113190000|2022-01-25 12:19:50|24254.5|24246.5|24254|24246|24254.5|24246.5|24254|24246|0
1643113200000|2022-01-25 12:20:00|24253.5|24245.5|24250|24242|24253.5|24245.5|24249|24241|5
1643113210000|2022-01-25 12:20:10|24249.5|24241.5|24253.5|24245.5|24254|24246|24249|24241|5
1643113220000|2022-01-25 12:20:20|24254|24246|24255|24247|24255.5|24247.5|24253.5|24245.5|0
1643113230000|2022-01-25 12:20:30|24254.5|24246.5|24254|24246|24254.5|24246.5|24253|24245|0
1643113240000|2022-01-25 12:20:40|24253.5|24245.5|24257.5|24249.5|24257.5|24249.5|24253.5|24245.5|0
1643113250000|2022-01-25 12:20:50|24257|24249|24258.5|24250.5|24258.5|24250.5|24256.5|24248.5|0
1643113260000|2022-01-25 12:21:00|24257.5|24249.5|24259|24251|24260|24252|24257.5|24249.5|3
1643113270000|2022-01-25 12:21:10|24259.5|24251.5|24259|24251|24260|24252|24258.5|24250.5|3
1643113280000|2022-01-25 12:21:20|24258.5|24250.5|24258|24250|24260|24252|24257|24249|1
1643113290000|2022-01-25 12:21:30|24258.5|24250.5|24256|24248|24258.5|24250.5|24255.5|24247.5|2
1643113300000|2022-01-25 12:21:40|24255.5|24247.5|24255|24247|24256|24248|24254|24246|0
1643113310000|2022-01-25 12:21:50|24254.5|24246.5|24254|24246|24256|24248|24254|24246|0
1643113320000|2022-01-25 12:22:00|24253.5|24245.5|24250.5|24242.5|24254.5|24246.5|24250.5|24242.5|1
1643113330000|2022-01-25 12:22:10|24251|24243|24250.5|24242.5|24252|24244|24250|24242|27
1643113340000|2022-01-25 12:22:20|24250|24242|24250.5|24242.5|24251|24243|24246|24238|12
1643113350000|2022-01-25 12:22:30|24250|24242|24246|24238|24251.5|24243.5|24246|24238|18
1643113360000|2022-01-25 12:22:40|24246.5|24238.5|24243.5|24235.5|24247.5|24239.5|24243.5|24235.5|3
1643113370000|2022-01-25 12:22:50|24245|24237|24240.5|24232.5|24245|24237|24239.5|24231.5|5
1643113380000|2022-01-25 12:23:00|24241.5|24233.5|24239|24231|24242|24234|24239|24231|10
1643113390000|2022-01-25 12:23:10|24240.5|24232.5|24240.5|24232.5|24240.5|24232.5|24237.5|24229.5|4
1643113400000|2022-01-25 12:23:20|24242|24234|24239|24231|24242|24234|24238|24230|2
1643113410000|2022-01-25 12:23:30|24239.5|24231.5|24238|24230|24240|24232|24237.5|24229.5|1
1643113420000|2022-01-25 12:23:40|24237.5|24229.5|24232|24224|24237.5|24229.5|24232|24224|24
1643113430000|2022-01-25 12:23:50|24232.5|24224.5|24235|24227|24235|24227|24232.5|24224.5|1
1643113440000|2022-01-25 12:24:00|24236|24228|24230|24222|24237|24229|24230|24222|9
1643113450000|2022-01-25 12:24:10|24229.5|24221.5|24229.5|24221.5|24230|24222|24229|24221|3
1643113460000|2022-01-25 12:24:20|24229|24221|24229|24221|24230|24222|24229|24221|2
1643113470000|2022-01-25 12:24:30|24228.5|24220.5|24228.5|24220.5|24229.5|24221.5|24227.5|24219.5|1
1643113480000|2022-01-25 12:24:40|24228|24220|24226|24218|24228.5|24220.5|24224|24216|7
1643113490000|2022-01-25 12:24:50|24225.5|24217.5|24224|24216|24225.5|24217.5|24221.5|24213.5|9
1643113500000|2022-01-25 12:25:00|24224.5|24216.5|24228.5|24220.5|24229|24221|24224.5|24216.5|12
1643113510000|2022-01-25 12:25:10|24228|24220|24224|24216|24228|24220|24223.5|24215.5|5
1643113520000|2022-01-25 12:25:20|24224.5|24216.5|24225.5|24217.5|24226|24218|24224|24216|3
1643113530000|2022-01-25 12:25:30|24226|24218|24227|24219|24227.5|24219.5|24226|24218|2
1643113540000|2022-01-25 12:25:40|24229|24221|24229.5|24221.5|24229.5|24221.5|24229|24221|2
1643113550000|2022-01-25 12:25:50|24230|24222|24226|24218|24230|24222|24226|24218|6
1643113560000|2022-01-25 12:26:00|24224.5|24216.5|24226.5|24218.5|24226.5|24218.5|24224|24216|3
1643113570000|2022-01-25 12:26:10|24227|24219|24232|24224|24233|24225|24227|24219|9
1643113580000|2022-01-25 12:26:20|24232.5|24224.5|24232|24224|24233|24225|24231.5|24223.5|0
1643113590000|2022-01-25 12:26:30|24232.5|24224.5|24234|24226|24234|24226|24232|24224|6
1643113600000|2022-01-25 12:26:40|24234.5|24226.5|24237|24229|24240|24232|24234.5|24226.5|8
1643113610000|2022-01-25 12:26:50|24236.5|24228.5|24239|24231|24239|24231|24236.5|24228.5|149
1643113620000|2022-01-25 12:27:00|24238.5|24230.5|24239|24231|24241|24233|24238.5|24230.5|3
1643113630000|2022-01-25 12:27:10|24238|24230|24237|24229|24239|24231|24237|24229|13
1643113640000|2022-01-25 12:27:20|24236.5|24228.5|24237|24229|24238.5|24230.5|24236|24228|8
1643113650000|2022-01-25 12:27:30|24236.5|24228.5|24234|24226|24236.5|24228.5|24233.5|24225.5|0
1643113660000|2022-01-25 12:27:40|24233.5|24225.5|24234|24226|24235|24227|24233.5|24225.5|5
1643113670000|2022-01-25 12:27:50|24234.5|24226.5|24234.5|24226.5|24235|24227|24234|24226|0
1643113680000|2022-01-25 12:28:00|24235|24227|24234.5|24226.5|24235|24227|24234|24226|0
1643113690000|2022-01-25 12:28:10|24234|24226|24235|24227|24236|24228|24234|24226|2
1643113700000|2022-01-25 12:28:20|24235.5|24227.5|24238.5|24230.5|24238.5|24230.5|24235|24227|2
1643113710000|2022-01-25 12:28:30|24239|24231|24237|24229|24239|24231|24236|24228|2
1643113720000|2022-01-25 12:28:40|24237.5|24229.5|24239.5|24231.5|24239.5|24231.5|24237.5|24229.5|4
1643113730000|2022-01-25 12:28:50|24239|24231|24238|24230|24239.5|24231.5|24237.5|24229.5|1
1643113740000|2022-01-25 12:29:00|24237.5|24229.5|24237|24229|24239.5|24231.5|24237|24229|2
1643113750000|2022-01-25 12:29:10|24237.5|24229.5|24237|24229|24238|24230|24235.5|24227.5|1
1643113760000|2022-01-25 12:29:20|24238|24230|24238|24230|24239|24231|24238|24230|2
1643113770000|2022-01-25 12:29:30|24238.5|24230.5|24240|24232|24240|24232|24238|24230|1
1643113780000|2022-01-25 12:29:40|24239.5|24231.5|24240|24232|24240|24232|24238|24230|1
1643113790000|2022-01-25 12:29:50|24239.5|24231.5|24240|24232|24240.5|24232.5|24239.5|24231.5|0
1643113800000|2022-01-25 12:30:00|24239.5|24231.5|24237.5|24229.5|24239.5|24231.5|24235|24227|9
1643113810000|2022-01-25 12:30:10|24237|24229|24238|24230|24239|24231|24237|24229|4
1643113820000|2022-01-25 12:30:20|24237.5|24229.5|24236.5|24228.5|24239|24231|24236.5|24228.5|0
1643113830000|2022-01-25 12:30:30|24237|24229|24234|24226|24239|24231|24234|24226|1
1643113840000|2022-01-25 12:30:40|24234.5|24226.5|24230.5|24222.5|24235.5|24227.5|24230|24222|1
1643113850000|2022-01-25 12:30:50|24230|24222|24232|24224|24232|24224|24227|24219|3
1643113860000|2022-01-25 12:31:00|24232.5|24224.5|24233.5|24225.5|24234.5|24226.5|24232.5|24224.5|4
1643113870000|2022-01-25 12:31:10|24233|24225|24234|24226|24234|24226|24231|24223|4
1643113880000|2022-01-25 12:31:20|24233.5|24225.5|24234|24226|24234.5|24226.5|24232|24224|0
1643113890000|2022-01-25 12:31:30|24234.5|24226.5|24238|24230|24238.5|24230.5|24234.5|24226.5|1
1643113900000|2022-01-25 12:31:40|24237.5|24229.5|24234|24226|24237.5|24229.5|24234|24226|2
1643113910000|2022-01-25 12:31:50|24233.5|24225.5|24229|24221|24234|24226|24228.5|24220.5|1
1643113920000|2022-01-25 12:32:00|24229.5|24221.5|24228.5|24220.5|24232.5|24224.5|24228.5|24220.5|204
1643113930000|2022-01-25 12:32:10|24228|24220|24227|24219|24229|24221|24224|24216|11
1643113940000|2022-01-25 12:32:20|24227.5|24219.5|24227|24219|24227.5|24219.5|24226|24218|0
1643113950000|2022-01-25 12:32:30|24227.5|24219.5|24228|24220|24228|24220|24227|24219|0
1643113960000|2022-01-25 12:32:40|24227.5|24219.5|24226|24218|24229|24221|24226|24218|6
1643113970000|2022-01-25 12:32:50|24226.5|24218.5|24226.5|24218.5|24227.5|24219.5|24226|24218|1
1643113980000|2022-01-25 12:33:00|24227|24219|24229.5|24221.5|24232|24224|24227|24219|5
1643113990000|2022-01-25 12:33:10|24230|24222|24229.5|24221.5|24232|24224|24229|24221|2
1643114000000|2022-01-25 12:33:20|24229|24221|24230.5|24222.5|24231|24223|24228|24220|1
1643114010000|2022-01-25 12:33:30|24231|24223|24229.5|24221.5|24231.5|24223.5|24229.5|24221.5|1
1643114020000|2022-01-25 12:33:40|24229|24221|24224|24216|24229.5|24221.5|24224|24216|3
1643114030000|2022-01-25 12:33:50|24223.5|24215.5|24220|24212|24224.5|24216.5|24220|24212|5
1643114040000|2022-01-25 12:34:00|24220.5|24212.5|24225|24217|24225|24217|24220.5|24212.5|6
1643114050000|2022-01-25 12:34:10|24225.5|24217.5|24224|24216|24226.5|24218.5|24223.5|24215.5|7
1643114060000|2022-01-25 12:34:20|24223.5|24215.5|24224|24216|24224|24216|24222.5|24214.5|4
1643114070000|2022-01-25 12:34:30|24223.5|24215.5|24225|24217|24225|24217|24222|24214|0
1643114080000|2022-01-25 12:34:40|24225.5|24217.5|24228.5|24220.5|24229|24221|24225.5|24217.5|137
1643114090000|2022-01-25 12:34:50|24229|24221|24231|24223|24231|24223|24229|24221|135
1643114100000|2022-01-25 12:35:00|24228|24220|24230|24222|24232|24224|24226.5|24218.5|58
1643114110000|2022-01-25 12:35:10|24230.5|24222.5|24236.5|24228.5|24238.5|24230.5|24230.5|24222.5|13
1643114120000|2022-01-25 12:35:20|24236|24228|24239.5|24231.5|24239.5|24231.5|24236|24228|5
1643114130000|2022-01-25 12:35:30|24239|24231|24239.5|24231.5|24239.5|24231.5|24239|24231|1
1643114140000|2022-01-25 12:35:40|24240|24232|24241|24233|24241|24233|24240|24232|1
1643114150000|2022-01-25 12:35:50|24242|24234|24242|24234|24243|24235|24241.5|24233.5|4
1643114160000|2022-01-25 12:36:00|24241.5|24233.5|24242|24234|24242|24234|24239|24231|9
1643114170000|2022-01-25 12:36:10|24241|24233|24242|24234|24242|24234|24241|24233|2
1643114180000|2022-01-25 12:36:20|24241.5|24233.5|24241|24233|24241.5|24233.5|24240.5|24232.5|0
1643114190000|2022-01-25 12:36:30|24241.5|24233.5|24246.5|24238.5|24247.5|24239.5|24241.5|24233.5|10
1643114200000|2022-01-25 12:36:40|24246|24238|24246.5|24238.5|24247.5|24239.5|24245|24237|2
1643114210000|2022-01-25 12:36:50|24247|24239|24245|24237|24247|24239|24245|24237|6
1643114220000|2022-01-25 12:37:00|24244.5|24236.5|24245|24237|24246.5|24238.5|24243.5|24235.5|3
1643114230000|2022-01-25 12:37:10|24244.5|24236.5|24244|24236|24245.5|24237.5|24244|24236|1
1643114240000|2022-01-25 12:37:20|24244.5|24236.5|24239.5|24231.5|24245|24237|24239.5|24231.5|6
1643114250000|2022-01-25 12:37:30|24239|24231|24238.5|24230.5|24239|24231|24237|24229|2
1643114260000|2022-01-25 12:37:40|24237.5|24229.5|24238.5|24230.5|24240|24232|24237|24229|4
1643114270000|2022-01-25 12:37:50|24239|24231|24238|24230|24239.5|24231.5|24238|24230|0
1643114280000|2022-01-25 12:38:00|24237.5|24229.5|24239.5|24231.5|24239.5|24231.5|24237|24229|2
1643114290000|2022-01-25 12:38:10|24240|24232|24241.5|24233.5|24243|24235|24240|24232|8
1643114300000|2022-01-25 12:38:20|24241|24233|24239.5|24231.5|24242.5|24234.5|24239.5|24231.5|1
1643114310000|2022-01-25 12:38:30|24239|24231|24238|24230|24239.5|24231.5|24237.5|24229.5|0
1643114320000|2022-01-25 12:38:40|24237.5|24229.5|24235.5|24227.5|24238|24230|24234|24226|3
1643114330000|2022-01-25 12:38:50|24235|24227|24234.5|24226.5|24236|24228|24231.5|24223.5|3
1643114340000|2022-01-25 12:39:00|24234|24226|24237|24229|24238|24230|24233.5|24225.5|0
1643114350000|2022-01-25 12:39:10|24236.5|24228.5|24238|24230|24238|24230|24236|24228|1
1643114360000|2022-01-25 12:39:20|24237.5|24229.5|24238|24230|24238.5|24230.5|24236|24228|0
1643114370000|2022-01-25 12:39:30|24237.5|24229.5|24237|24229|24238.5|24230.5|24236.5|24228.5|0
1643114380000|2022-01-25 12:39:40|24236.5|24228.5|24238|24230|24238.5|24230.5|24236.5|24228.5|0
1643114390000|2022-01-25 12:39:50|24239.5|24231.5|24239.5|24231.5|24241|24233|24238.5|24230.5|2
1643114400000|2022-01-25 12:40:00|24239|24231|24233|24225|24239|24231|24231.5|24223.5|5
1643114410000|2022-01-25 12:40:10|24232.5|24224.5|24233|24225|24234|24226|24231|24223|2
1643114420000|2022-01-25 12:40:20|24233.5|24225.5|24231.5|24223.5|24234|24226|24231|24223|1
1643114430000|2022-01-25 12:40:30|24230.5|24222.5|24227|24219|24230.5|24222.5|24227|24219|4
1643114440000|2022-01-25 12:40:40|24227.5|24219.5|24227.5|24219.5|24228.5|24220.5|24227|24219|4
1643114450000|2022-01-25 12:40:50|24227|24219|24224|24216|24227|24219|24223.5|24215.5|1
1643114460000|2022-01-25 12:41:00|24223.5|24215.5|24226|24218|24227|24219|24223|24215|3
1643114470000|2022-01-25 12:41:10|24225.5|24217.5|24226|24218|24226|24218|24225|24217|2
1643114480000|2022-01-25 12:41:20|24226.5|24218.5|24226|24218|24227|24219|24226|24218|8
1643114490000|2022-01-25 12:41:30|24226.5|24218.5|24227|24219|24227.5|24219.5|24226.5|24218.5|9
1643114500000|2022-01-25 12:41:40|24226.5|24218.5|24229|24221|24229|24221|24226.5|24218.5|3
1643114510000|2022-01-25 12:41:50|24228.5|24220.5|24229|24221|24229.5|24221.5|24228|24220|1
1643114520000|2022-01-25 12:42:00|24228.5|24220.5|24228.5|24220.5|24229|24221|24227|24219|20
1643114530000|2022-01-25 12:42:10|24229|24221|24230|24222|24230|24222|24229|24221|2
1643114540000|2022-01-25 12:42:20|24230.5|24222.5|24233|24225|24235|24227|24230.5|24222.5|4
1643114550000|2022-01-25 12:42:30|24233.5|24225.5|24233.5|24225.5|24235|24227|24233|24225|4
1643114560000|2022-01-25 12:42:40|24234|24226|24230|24222|24234|24226|24230|24222|0
1643114570000|2022-01-25 12:42:50|24230.5|24222.5|24233|24225|24233|24225|24229|24221|1
1643114580000|2022-01-25 12:43:00|24232.5|24224.5|24231.5|24223.5|24234.5|24226.5|24231.5|24223.5|3
1643114590000|2022-01-25 12:43:10|24231|24223|24232|24224|24232.5|24224.5|24230|24222|0
1643114600000|2022-01-25 12:43:20|24231.5|24223.5|24231|24223|24233|24225|24230.5|24222.5|1
1643114610000|2022-01-25 12:43:30|24231.5|24223.5|24232|24224|24233|24225|24231.5|24223.5|3
1643114620000|2022-01-25 12:43:40|24231.5|24223.5|24231.5|24223.5|24231.5|24223.5|24230|24222|11
1643114630000|2022-01-25 12:43:50|24232|24224|24238|24230|24238.5|24230.5|24231.5|24223.5|1
1643114640000|2022-01-25 12:44:00|24238.5|24230.5|24241|24233|24242|24234|24238|24230|2
1643114650000|2022-01-25 12:44:10|24241.5|24233.5|24242|24234|24243|24235|24240.5|24232.5|2
1643114660000|2022-01-25 12:44:20|24242.5|24234.5|24245.5|24237.5|24245.5|24237.5|24242|24234|5
1643114670000|2022-01-25 12:44:30|24246|24238|24245|24237|24246|24238|24244|24236|6
1643114680000|2022-01-25 12:44:40|24244.5|24236.5|24246.5|24238.5|24246.5|24238.5|24244|24236|3
1643114690000|2022-01-25 12:44:50|24246|24238|24246|24238|24246.5|24238.5|24245.5|24237.5|1
1643114700000|2022-01-25 12:45:00|24246.5|24238.5|24247|24239|24248|24240|24246.5|24238.5|20
1643114710000|2022-01-25 12:45:10|24247.5|24239.5|24247|24239|24249|24241|24246|24238|10
1643114720000|2022-01-25 12:45:20|24246.5|24238.5|24248.5|24240.5|24248.5|24240.5|24245.5|24237.5|28
1643114730000|2022-01-25 12:45:30|24249|24241|24248.5|24240.5|24249|24241|24248.5|24240.5|10
1643114740000|2022-01-25 12:45:40|24249|24241|24248|24240|24249|24241|24247.5|24239.5|10
1643114750000|2022-01-25 12:45:50|24247.5|24239.5|24247|24239|24248|24240|24247|24239|0
1643114760000|2022-01-25 12:46:00|24247.5|24239.5|24248.5|24240.5|24248.5|24240.5|24247.5|24239.5|4
1643114770000|2022-01-25 12:46:10|24249.5|24241.5|24245.5|24237.5|24249.5|24241.5|24245|24237|11
1643114780000|2022-01-25 12:46:20|24246|24238|24241.5|24233.5|24246|24238|24241.5|24233.5|22
1643114790000|2022-01-25 12:46:30|24241|24233|24238|24230|24241.5|24233.5|24238|24230|15
1643114800000|2022-01-25 12:46:40|24238.5|24230.5|24242|24234|24242|24234|24238.5|24230.5|8
1643114810000|2022-01-25 12:46:50|24242.5|24234.5|24242|24234|24244|24236|24242|24234|1
1643114820000|2022-01-25 12:47:00|24242.5|24234.5|24246|24238|24246|24238|24242.5|24234.5|1
1643114830000|2022-01-25 12:47:10|24245.5|24237.5|24243.5|24235.5|24245.5|24237.5|24242|24234|1
1643114840000|2022-01-25 12:47:20|24244|24236|24243|24235|24244.5|24236.5|24243|24235|2
1643114850000|2022-01-25 12:47:30|24243.5|24235.5|24246.5|24238.5|24246.5|24238.5|24243.5|24235.5|7
1643114860000|2022-01-25 12:47:40|24247|24239|24247|24239|24247.5|24239.5|24247|24239|5
1643114870000|2022-01-25 12:47:50|24247.5|24239.5|24249.5|24241.5|24250|24242|24247.5|24239.5|7
1643114880000|2022-01-25 12:48:00|24249|24241|24251|24243|24251|24243|24248|24240|4
1643114890000|2022-01-25 12:48:10|24251.5|24243.5|24251.5|24243.5|24252|24244|24250|24242|1
1643114900000|2022-01-25 12:48:20|24251|24243|24251|24243|24251.5|24243.5|24251|24243|0
1643114910000|2022-01-25 12:48:30|24250.5|24242.5|24253|24245|24254|24246|24250.5|24242.5|0
1643114920000|2022-01-25 12:48:40|24252|24244|24252|24244|24253|24245|24252|24244|5
1643114930000|2022-01-25 12:48:50|24252.5|24244.5|24253|24245|24255|24247|24252|24244|13
1643114940000|2022-01-25 12:49:00|24253.5|24245.5|24253|24245|24254.5|24246.5|24253|24245|1
1643114950000|2022-01-25 12:49:10|24252.5|24244.5|24251|24243|24252.5|24244.5|24250.5|24242.5|1
1643114960000|2022-01-25 12:49:20|24251.5|24243.5|24251.5|24243.5|24254|24246|24251|24243|1
1643114970000|2022-01-25 12:49:30|24252|24244|24253|24245|24253.5|24245.5|24252|24244|2
1643114980000|2022-01-25 12:49:40|24252.5|24244.5|24252|24244|24253|24245|24251.5|24243.5|1
1643114990000|2022-01-25 12:49:50|24252.5|24244.5|24252|24244|24253|24245|24251.5|24243.5|3
1643115000000|2022-01-25 12:50:00|24251.5|24243.5|24252|24244|24252|24244|24251.5|24243.5|1
1643115010000|2022-01-25 12:50:10|24252.5|24244.5|24253.5|24245.5|24253.5|24245.5|24252|24244|5
1643115020000|2022-01-25 12:50:20|24253|24245|24254|24246|24254|24246|24252|24244|4
1643115030000|2022-01-25 12:50:30|24253.5|24245.5|24253.5|24245.5|24254|24246|24252|24244|1
1643115040000|2022-01-25 12:50:40|24254|24246|24255|24247|24255|24247|24254|24246|2
1643115050000|2022-01-25 12:50:50|24256|24248|24252|24244|24256|24248|24252|24244|9
1643115060000|2022-01-25 12:51:00|24251.5|24243.5|24253|24245|24254|24246|24251|24243|1
1643115070000|2022-01-25 12:51:10|24253.5|24245.5|24253|24245|24254|24246|24252.5|24244.5|1
1643115080000|2022-01-25 12:51:20|24252.5|24244.5|24255.5|24247.5|24255.5|24247.5|24252|24244|1
1643115090000|2022-01-25 12:51:30|24255|24247|24255|24247|24257|24249|24255|24247|2
1643115100000|2022-01-25 12:51:40|24255.5|24247.5|24256.5|24248.5|24257|24249|24255.5|24247.5|2
1643115110000|2022-01-25 12:51:50|24257|24249|24255.5|24247.5|24257|24249|24254.5|24246.5|1
1643115120000|2022-01-25 12:52:00|24256|24248|24256|24248|24257|24249|24255.5|24247.5|0
1643115130000|2022-01-25 12:52:10|24256.5|24248.5|24255.5|24247.5|24257|24249|24254|24246|2
1643115140000|2022-01-25 12:52:20|24253.5|24245.5|24251.5|24243.5|24253.5|24245.5|24251|24243|4
1643115150000|2022-01-25 12:52:30|24252|24244|24251.5|24243.5|24252.5|24244.5|24251|24243|1
1643115160000|2022-01-25 12:52:40|24251|24243|24253|24245|24253|24245|24251|24243|5
1643115170000|2022-01-25 12:52:50|24252.5|24244.5|24254.5|24246.5|24254.5|24246.5|24252|24244|1
1643115180000|2022-01-25 12:53:00|24255|24247|24255.5|24247.5|24257|24249|24254|24246|3
1643115190000|2022-01-25 12:53:10|24256|24248|24256.5|24248.5|24257|24249|24255|24247|0
1643115200000|2022-01-25 12:53:20|24257|24249|24256|24248|24257|24249|24256|24248|0
1643115210000|2022-01-25 12:53:30|24256.5|24248.5|24256|24248|24257|24249|24255|24247|1
1643115220000|2022-01-25 12:53:40|24255.5|24247.5|24256|24248|24256.5|24248.5|24255|24247|1
1643115230000|2022-01-25 12:53:50|24256.5|24248.5|24255.5|24247.5|24256.5|24248.5|24254|24246|0
1643115240000|2022-01-25 12:54:00|24256|24248|24255|24247|24256.5|24248.5|24254|24246|1
1643115250000|2022-01-25 12:54:10|24254.5|24246.5|24254.5|24246.5|24255.5|24247.5|24254.5|24246.5|5
1643115260000|2022-01-25 12:54:20|24255|24247|24256|24248|24256|24248|24254.5|24246.5|0
1643115270000|2022-01-25 12:54:30|24255.5|24247.5|24255|24247|24256|24248|24254.5|24246.5|0
1643115280000|2022-01-25 12:54:40|24254.5|24246.5|24254.5|24246.5|24254.5|24246.5|24254|24246|1
1643115290000|2022-01-25 12:54:50|24254|24246|24254|24246|24255.5|24247.5|24253.5|24245.5|1
1643115300000|2022-01-25 12:55:00|24254.5|24246.5|24254|24246|24255|24247|24254|24246|1
1643115310000|2022-01-25 12:55:10|24253.5|24245.5|24253|24245|24254|24246|24252.5|24244.5|1
1643115320000|2022-01-25 12:55:20|24252.5|24244.5|24245|24237|24252.5|24244.5|24245|24237|2
1643115330000|2022-01-25 12:55:30|24244.5|24236.5|24244|24236|24244.5|24236.5|24241|24233|16
1643115340000|2022-01-25 12:55:40|24244.5|24236.5|24248|24240|24250|24242|24244|24236|15
1643115350000|2022-01-25 12:55:50|24247.5|24239.5|24246|24238|24247.5|24239.5|24244|24236|0
1643115360000|2022-01-25 12:56:00|24246.5|24238.5|24245.5|24237.5|24248|24240|24244.5|24236.5|2
1643115370000|2022-01-25 12:56:10|24246|24238|24250|24242|24250.5|24242.5|24245.5|24237.5|4
1643115380000|2022-01-25 12:56:20|24250.5|24242.5|24249.5|24241.5|24250.5|24242.5|24249|24241|3
1643115390000|2022-01-25 12:56:30|24250|24242|24248.5|24240.5|24250.5|24242.5|24248.5|24240.5|0
1643115400000|2022-01-25 12:56:40|24249|24241|24247.5|24239.5|24249|24241|24247.5|24239.5|0
1643115410000|2022-01-25 12:56:50|24248|24240|24245.5|24237.5|24248|24240|24245|24237|2
1643115420000|2022-01-25 12:57:00|24246|24238|24246|24238|24246|24238|24246|24238|0
1643115430000|2022-01-25 12:57:10|24246.5|24238.5|24244|24236|24246.5|24238.5|24244|24236|4
1643115440000|2022-01-25 12:57:20|24243.5|24235.5|24242|24234|24244|24236|24242|24234|2
1643115450000|2022-01-25 12:57:30|24242.5|24234.5|24240|24232|24243|24235|24240|24232|2
1643115460000|2022-01-25 12:57:40|24239|24231|24239.5|24231.5|24239.5|24231.5|24238|24230|1
1643115470000|2022-01-25 12:57:50|24239|24231|24239.5|24231.5|24239.5|24231.5|24238|24230|0
1643115480000|2022-01-25 12:58:00|24238.5|24230.5|24239.5|24231.5|24239.5|24231.5|24238.5|24230.5|5
1643115490000|2022-01-25 12:58:10|24239|24231|24236|24228|24239|24231|24236|24228|6
1643115500000|2022-01-25 12:58:20|24236.5|24228.5|24236|24228|24237|24229|24235.5|24227.5|1
1643115510000|2022-01-25 12:58:30|24235.5|24227.5|24235|24227|24236|24228|24234.5|24226.5|2
1643115520000|2022-01-25 12:58:40|24235.5|24227.5|24237|24229|24237.5|24229.5|24235.5|24227.5|8
1643115530000|2022-01-25 12:58:50|24237.5|24229.5|24236|24228|24240|24232|24235|24227|4
1643115540000|2022-01-25 12:59:00|24236.5|24228.5|24234|24226|24237|24229|24231.5|24223.5|10
1643115550000|2022-01-25 12:59:10|24234.5|24226.5|24236.5|24228.5|24237|24229|24234.5|24226.5|0
1643115560000|2022-01-25 12:59:20|24236|24228|24236|24228|24236|24228|24233.5|24225.5|1
1643115570000|2022-01-25 12:59:30|24235.5|24227.5|24235|24227|24235.5|24227.5|24234.5|24226.5|10
1643115580000|2022-01-25 12:59:40|24235.5|24227.5|24234.5|24226.5|24237|24229|24233.5|24225.5|3
1643115590000|2022-01-25 12:59:50|24234|24226|24236|24228|24236|24228|24233|24225|2
1643115600000|2022-01-25 13:00:00|24237|24229|24237.5|24229.5|24240.5|24232.5|24237|24229|3
1643115610000|2022-01-25 13:00:10|24238|24230|24238.5|24230.5|24238.5|24230.5|24237|24229|0
1643115620000|2022-01-25 13:00:20|24239|24231|24243|24235|24244|24236|24239|24231|2
1643115630000|2022-01-25 13:00:30|24242.5|24234.5|24246|24238|24246|24238|24242|24234|3
1643115640000|2022-01-25 13:00:40|24245.5|24237.5|24244|24236|24247|24239|24244|24236|2
1643115650000|2022-01-25 13:00:50|24244.5|24236.5|24244.5|24236.5|24246.5|24238.5|24244|24236|13
1643115660000|2022-01-25 13:01:00|24245|24237|24239.5|24231.5|24245|24237|24239.5|24231.5|6
1643115670000|2022-01-25 13:01:10|24239|24231|24242|24234|24242|24234|24238.5|24230.5|5
1643115680000|2022-01-25 13:01:20|24241.5|24233.5|24240|24232|24241.5|24233.5|24239|24231|3
1643115690000|2022-01-25 13:01:30|24240.5|24232.5|24243|24235|24243|24235|24240|24232|17
1643115700000|2022-01-25 13:01:40|24242.5|24234.5|24235|24227|24242.5|24234.5|24235|24227|14
1643115710000|2022-01-25 13:01:50|24234.5|24226.5|24232.5|24224.5|24235|24227|24232|24224|2
1643115720000|2022-01-25 13:02:00|24233|24225|24233.5|24225.5|24236.5|24228.5|24232|24224|6
1643115730000|2022-01-25 13:02:10|24233|24225|24236.5|24228.5|24237|24229|24232.5|24224.5|4
1643115740000|2022-01-25 13:02:20|24237|24229|24235.5|24227.5|24237.5|24229.5|24234.5|24226.5|0
1643115750000|2022-01-25 13:02:30|24236|24228|24236|24228|24237|24229|24235.5|24227.5|2
1643115760000|2022-01-25 13:02:40|24236.5|24228.5|24238.5|24230.5|24239|24231|24236.5|24228.5|1
1643115770000|2022-01-25 13:02:50|24238|24230|24239|24231|24239.5|24231.5|24238|24230|2
1643115780000|2022-01-25 13:03:00|24238.5|24230.5|24241.5|24233.5|24242|24234|24237|24229|9
1643115790000|2022-01-25 13:03:10|24242|24234|24242.5|24234.5|24244|24236|24241.5|24233.5|3
1643115800000|2022-01-25 13:03:20|24242|24234|24237.5|24229.5|24242|24234|24237|24229|3
1643115810000|2022-01-25 13:03:30|24238|24230|24232|24224|24238|24230|24232|24224|4
1643115820000|2022-01-25 13:03:40|24232.5|24224.5|24225|24217|24233|24225|24225|24217|15
1643115830000|2022-01-25 13:03:50|24225.5|24217.5|24223.5|24215.5|24226.5|24218.5|24223.5|24215.5|7
1643115840000|2022-01-25 13:04:00|24224|24216|24226|24218|24227.5|24219.5|24223|24215|4
1643115850000|2022-01-25 13:04:10|24226.5|24218.5|24222.5|24214.5|24226.5|24218.5|24222.5|24214.5|6
1643115860000|2022-01-25 13:04:20|24222|24214|24224|24216|24226|24218|24222|24214|5
1643115870000|2022-01-25 13:04:30|24223.5|24215.5|24227|24219|24227|24219|24223|24215|5
1643115880000|2022-01-25 13:04:40|24227.5|24219.5|24226|24218|24227.5|24219.5|24223.5|24215.5|2
1643115890000|2022-01-25 13:04:50|24225.5|24217.5|24223|24215|24225.5|24217.5|24222|24214|0
1643115900000|2022-01-25 13:05:00|24223.5|24215.5|24224|24216|24226.5|24218.5|24223.5|24215.5|2
1643115910000|2022-01-25 13:05:10|24224.5|24216.5|24225|24217|24229|24221|24224.5|24216.5|5
1643115920000|2022-01-25 13:05:20|24224.5|24216.5|24222|24214|24225.5|24217.5|24222|24214|1
1643115930000|2022-01-25 13:05:30|24220|24212|24225.5|24217.5|24227|24219|24220|24212|4
1643115940000|2022-01-25 13:05:40|24226|24218|24226.5|24218.5|24227|24219|24226|24218|0
1643115950000|2022-01-25 13:05:50|24225.5|24217.5|24225.5|24217.5|24226|24218|24223.5|24215.5|5
1643115960000|2022-01-25 13:06:00|24225|24217|24231.5|24223.5|24233.5|24225.5|24224|24216|9
1643115970000|2022-01-25 13:06:10|24231|24223|24233.5|24225.5|24234|24226|24229.5|24221.5|8
1643115980000|2022-01-25 13:06:20|24234|24226|24233|24225|24236|24228|24233|24225|0
1643115990000|2022-01-25 13:06:30|24233.5|24225.5|24232|24224|24233.5|24225.5|24231.5|24223.5|2
1643116000000|2022-01-25 13:06:40|24232.5|24224.5|24230.5|24222.5|24235.5|24227.5|24230.5|24222.5|7
1643116010000|2022-01-25 13:06:50|24231|24223|24226.5|24218.5|24232|24224|24226.5|24218.5|3
1643116020000|2022-01-25 13:07:00|24226|24218|24223|24215|24227|24219|24223|24215|2
1643116030000|2022-01-25 13:07:10|24222.5|24214.5|24217.5|24209.5|24222.5|24214.5|24217|24209|6
1643116040000|2022-01-25 13:07:20|24217|24209|24214.5|24206.5|24217.5|24209.5|24211.5|24203.5|34
1643116050000|2022-01-25 13:07:30|24215|24207|24216.5|24208.5|24217|24209|24215|24207|9
1643116060000|2022-01-25 13:07:40|24216|24208|24212.5|24204.5|24216|24208|24212|24204|17
1643116070000|2022-01-25 13:07:50|24212|24204|24208.5|24200.5|24215.5|24207.5|24208|24200|30
1643116080000|2022-01-25 13:08:00|24209.5|24201.5|24207|24199|24209.5|24201.5|24206|24198|4
1643116090000|2022-01-25 13:08:10|24207.5|24199.5|24206|24198|24209|24201|24205|24197|7
1643116100000|2022-01-25 13:08:20|24207|24199|24205.5|24197.5|24207.5|24199.5|24205|24197|12
1643116110000|2022-01-25 13:08:30|24205|24197|24201.5|24193.5|24206|24198|24201|24193|26
1643116120000|2022-01-25 13:08:40|24202.5|24194.5|24203.5|24195.5|24205|24197|24202|24194|45
1643116130000|2022-01-25 13:08:50|24203|24195|24207|24199|24208|24200|24203|24195|6
1643116140000|2022-01-25 13:09:00|24206.5|24198.5|24205|24197|24210.5|24202.5|24203|24195|64
1643116150000|2022-01-25 13:09:10|24206|24198|24205.5|24197.5|24207|24199|24204|24196|9
1643116160000|2022-01-25 13:09:20|24205|24197|24200|24192|24209|24201|24198.5|24190.5|33
1643116170000|2022-01-25 13:09:30|24200.5|24192.5|24203.5|24195.5|24204|24196|24200.5|24192.5|0
1643116180000|2022-01-25 13:09:40|24203|24195|24204|24196|24204.5|24196.5|24202.5|24194.5|2
1643116190000|2022-01-25 13:09:50|24203.5|24195.5|24198.5|24190.5|24203.5|24195.5|24197.5|24189.5|20
1643116200000|2022-01-25 13:10:00|24200|24192|24205|24197|24207|24199|24198.5|24190.5|26
1643116210000|2022-01-25 13:10:10|24204|24196|24208|24200|24208|24200|24203.5|24195.5|30
1643116220000|2022-01-25 13:10:20|24207.5|24199.5|24210.5|24202.5|24212|24204|24207|24199|8
1643116230000|2022-01-25 13:10:30|24211|24203|24208|24200|24211|24203|24204.5|24196.5|8
1643116240000|2022-01-25 13:10:40|24207.5|24199.5|24205|24197|24207.5|24199.5|24204.5|24196.5|1
1643116250000|2022-01-25 13:10:50|24204.5|24196.5|24201.5|24193.5|24204.5|24196.5|24199|24191|13
1643116260000|2022-01-25 13:11:00|24201|24193|24204.5|24196.5|24204.5|24196.5|24200.5|24192.5|4
1643116270000|2022-01-25 13:11:10|24205|24197|24205|24197|24206|24198|24204|24196|1
1643116280000|2022-01-25 13:11:20|24204.5|24196.5|24200|24192|24204.5|24196.5|24199|24191|6
1643116290000|2022-01-25 13:11:30|24200.5|24192.5|24199|24191|24202|24194|24199|24191|10
1643116300000|2022-01-25 13:11:40|24198.5|24190.5|24199|24191|24201|24193|24198.5|24190.5|11
1643116310000|2022-01-25 13:11:50|24199.5|24191.5|24196|24188|24199.5|24191.5|24195|24187|7
1643116320000|2022-01-25 13:12:00|24196.5|24188.5|24196|24188|24197.5|24189.5|24195|24187|7
1643116330000|2022-01-25 13:12:10|24195.5|24187.5|24199|24191|24199.5|24191.5|24195.5|24187.5|5
1643116340000|2022-01-25 13:12:20|24198.5|24190.5|24204|24196|24204.5|24196.5|24198.5|24190.5|5
1643116350000|2022-01-25 13:12:30|24204.5|24196.5|24206|24198|24207|24199|24204|24196|7
1643116360000|2022-01-25 13:12:40|24207|24199|24208|24200|24209|24201|24206|24198|6
1643116370000|2022-01-25 13:12:50|24207.5|24199.5|24205.5|24197.5|24207.5|24199.5|24205|24197|2
1643116380000|2022-01-25 13:13:00|24206|24198|24212|24204|24212|24204|24205.5|24197.5|10
1643116390000|2022-01-25 13:13:10|24211.5|24203.5|24210.5|24202.5|24211.5|24203.5|24208|24200|11
1643116400000|2022-01-25 13:13:20|24211|24203|24212|24204|24213|24205|24210|24202|2
1643116410000|2022-01-25 13:13:30|24212.5|24204.5|24213|24205|24215.5|24207.5|24210|24202|15
1643116420000|2022-01-25 13:13:40|24212.5|24204.5|24213.5|24205.5|24214|24206|24212|24204|6
1643116430000|2022-01-25 13:13:50|24213|24205|24212.5|24204.5|24216.5|24208.5|24212|24204|2
1643116440000|2022-01-25 13:14:00|24213|24205|24219|24211|24219|24211|24212|24204|24
1643116450000|2022-01-25 13:14:10|24220|24212|24212|24204|24220|24212|24210|24202|28
1643116460000|2022-01-25 13:14:20|24211.5|24203.5|24213|24205|24214|24206|24211|24203|6
1643116470000|2022-01-25 13:14:30|24213.5|24205.5|24219|24211|24220.5|24212.5|24213|24205|9
1643116480000|2022-01-25 13:14:40|24220|24212|24221.5|24213.5|24222|24214|24218|24210|4
1643116490000|2022-01-25 13:14:50|24221|24213|24225.5|24217.5|24227|24219|24221|24213|9
1643116500000|2022-01-25 13:15:00|24225|24217|24223|24215|24229|24221|24223|24215|36
1643116510000|2022-01-25 13:15:10|24222|24214|24227|24219|24228|24220|24222|24214|3
1643116520000|2022-01-25 13:15:20|24227.5|24219.5|24227|24219|24227.5|24219.5|24226|24218|1
1643116530000|2022-01-25 13:15:30|24226.5|24218.5|24229|24221|24229|24221|24226|24218|1
1643116540000|2022-01-25 13:15:40|24228.5|24220.5|24229|24221|24229.5|24221.5|24227|24219|2
1643116550000|2022-01-25 13:15:50|24228|24220|24224.5|24216.5|24228.5|24220.5|24224.5|24216.5|2
1643116560000|2022-01-25 13:16:00|24226|24218|24227.5|24219.5|24228|24220|24225.5|24217.5|6
1643116570000|2022-01-25 13:16:10|24227|24219|24231.5|24223.5|24233|24225|24227|24219|3
1643116580000|2022-01-25 13:16:20|24232|24224|24233|24225|24234.5|24226.5|24231.5|24223.5|5
1643116590000|2022-01-25 13:16:30|24232.5|24224.5|24230.5|24222.5|24233|24225|24229|24221|6
1643116600000|2022-01-25 13:16:40|24230|24222|24232.5|24224.5|24232.5|24224.5|24230|24222|2
1643116610000|2022-01-25 13:16:50|24233|24225|24237|24229|24237.5|24229.5|24233|24225|5
1643116620000|2022-01-25 13:17:00|24236.5|24228.5|24237.5|24229.5|24238|24230|24235|24227|3
1643116630000|2022-01-25 13:17:10|24237|24229|24238.5|24230.5|24239.5|24231.5|24236|24228|11
1643116640000|2022-01-25 13:17:20|24238|24230|24239.5|24231.5|24239.5|24231.5|24238|24230|1
1643116650000|2022-01-25 13:17:30|24240|24232|24239.5|24231.5|24242.5|24234.5|24239|24231|14
1643116660000|2022-01-25 13:17:40|24240|24232|24240|24232|24241|24233|24239.5|24231.5|5
1643116670000|2022-01-25 13:17:50|24239.5|24231.5|24238|24230|24239.5|24231.5|24238|24230|2
1643116680000|2022-01-25 13:18:00|24238.5|24230.5|24238.5|24230.5|24240|24232|24238|24230|11
1643116690000|2022-01-25 13:18:10|24238|24230|24234|24226|24239|24231|24232.5|24224.5|16
1643116700000|2022-01-25 13:18:20|24233.5|24225.5|24233.5|24225.5|24234.5|24226.5|24233|24225|3
1643116710000|2022-01-25 13:18:30|24233|24225|24235.5|24227.5|24237|24229|24233|24225|5
1643116720000|2022-01-25 13:18:40|24235|24227|24236|24228|24237|24229|24235|24227|1
1643116730000|2022-01-25 13:18:50|24234|24226|24232|24224|24235|24227|24231|24223|3
1643116740000|2022-01-25 13:19:00|24231.5|24223.5|24229.5|24221.5|24231.5|24223.5|24228.5|24220.5|8
1643116750000|2022-01-25 13:19:10|24229|24221|24232.5|24224.5|24235|24227|24229|24221|15
1643116760000|2022-01-25 13:19:20|24233|24225|24232|24224|24233|24225|24231|24223|1
1643116770000|2022-01-25 13:19:30|24232.5|24224.5|24235|24227|24235.5|24227.5|24231|24223|2
1643116780000|2022-01-25 13:19:40|24235.5|24227.5|24243|24235|24243.5|24235.5|24234.5|24226.5|7
1643116790000|2022-01-25 13:19:50|24242.5|24234.5|24247.5|24239.5|24248|24240|24242.5|24234.5|14
1643116800000|2022-01-25 13:20:00|24248|24240|24246|24238|24248|24240|24240.5|24232.5|11
1643116810000|2022-01-25 13:20:10|24246.5|24238.5|24251.5|24243.5|24253.5|24245.5|24246.5|24238.5|13
1643116820000|2022-01-25 13:20:20|24251|24243|24249|24241|24251|24243|24248.5|24240.5|8
1643116830000|2022-01-25 13:20:30|24249.5|24241.5|24252|24244|24252|24244|24248.5|24240.5|3
1643116840000|2022-01-25 13:20:40|24251.5|24243.5|24247|24239|24251.5|24243.5|24246|24238|6
1643116850000|2022-01-25 13:20:50|24246.5|24238.5|24243.5|24235.5|24246.5|24238.5|24242.5|24234.5|0
1643116860000|2022-01-25 13:21:00|24244|24236|24241|24233|24244|24236|24238|24230|8
1643116870000|2022-01-25 13:21:10|24241.5|24233.5|24240.5|24232.5|24241.5|24233.5|24237.5|24229.5|1
1643116880000|2022-01-25 13:21:20|24240|24232|24233|24225|24240|24232|24231.5|24223.5|10
1643116890000|2022-01-25 13:21:30|24232.5|24224.5|24234.5|24226.5|24236.5|24228.5|24232|24224|2
1643116900000|2022-01-25 13:21:40|24235|24227|24234.5|24226.5|24236|24228|24233.5|24225.5|4
1643116910000|2022-01-25 13:21:50|24234|24226|24234.5|24226.5|24234.5|24226.5|24230.5|24222.5|5
1643116920000|2022-01-25 13:22:00|24235|24227|24234.5|24226.5|24237|24229|24232.5|24224.5|7
1643116930000|2022-01-25 13:22:10|24234|24226|24236.5|24228.5|24237|24229|24234|24226|5
1643116940000|2022-01-25 13:22:20|24236|24228|24229.5|24221.5|24236|24228|24229.5|24221.5|7
1643116950000|2022-01-25 13:22:30|24228.5|24220.5|24232|24224|24232|24224|24227.5|24219.5|2
1643116960000|2022-01-25 13:22:40|24231.5|24223.5|24231|24223|24234.5|24226.5|24230|24222|2
1643116970000|2022-01-25 13:22:50|24230.5|24222.5|24229.5|24221.5|24231.5|24223.5|24227.5|24219.5|2
1643116980000|2022-01-25 13:23:00|24230|24222|24231.5|24223.5|24232|24224|24228|24220|5
1643116990000|2022-01-25 13:23:10|24232|24224|24231.5|24223.5|24234.5|24226.5|24231.5|24223.5|3
1643117000000|2022-01-25 13:23:20|24231|24223|24231|24223|24233|24225|24231|24223|0
1643117010000|2022-01-25 13:23:30|24231.5|24223.5|24232.5|24224.5|24232.5|24224.5|24231.5|24223.5|1
1643117020000|2022-01-25 13:23:40|24232|24224|24230|24222|24232|24224|24228.5|24220.5|10
1643117030000|2022-01-25 13:23:50|24229.5|24221.5|24231.5|24223.5|24232|24224|24229|24221|0
1643117040000|2022-01-25 13:24:00|24231|24223|24232.5|24224.5|24233|24225|24230.5|24222.5|2
1643117050000|2022-01-25 13:24:10|24233|24225|24232.5|24224.5|24234|24226|24231.5|24223.5|5
1643117060000|2022-01-25 13:24:20|24233|24225|24234|24226|24236|24228|24233|24225|4
1643117070000|2022-01-25 13:24:30|24233.5|24225.5|24232.5|24224.5|24234|24226|24231.5|24223.5|1
1643117080000|2022-01-25 13:24:40|24232|24224|24232|24224|24233|24225|24229.5|24221.5|1
1643117090000|2022-01-25 13:24:50|24231.5|24223.5|24232|24224|24233.5|24225.5|24230.5|24222.5|0
1643117100000|2022-01-25 13:25:00|24232.5|24224.5|24236.5|24228.5|24239.5|24231.5|24232.5|24224.5|8
1643117110000|2022-01-25 13:25:10|24237|24229|24230.5|24222.5|24238|24230|24230.5|24222.5|13
1643117120000|2022-01-25 13:25:20|24231|24223|24232.5|24224.5|24232.5|24224.5|24229.5|24221.5|3
1643117130000|2022-01-25 13:25:30|24231.5|24223.5|24229.5|24221.5|24232.5|24224.5|24229.5|24221.5|4
1643117140000|2022-01-25 13:25:40|24229|24221|24229.5|24221.5|24229.5|24221.5|24229|24221|2
1643117150000|2022-01-25 13:25:50|24229|24221|24228.5|24220.5|24229|24221|24226.5|24218.5|1
1643117160000|2022-01-25 13:26:00|24228|24220|24230.5|24222.5|24231|24223|24228|24220|3
1643117170000|2022-01-25 13:26:10|24231|24223|24232|24224|24233.5|24225.5|24231|24223|5
1643117180000|2022-01-25 13:26:20|24232.5|24224.5|24238.5|24230.5|24239.5|24231.5|24232.5|24224.5|5
1643117190000|2022-01-25 13:26:30|24239|24231|24233.5|24225.5|24239|24231|24233|24225|1
1643117200000|2022-01-25 13:26:40|24233|24225|24233|24225|24234|24226|24232|24224|0
1643117210000|2022-01-25 13:26:50|24232.5|24224.5|24228.5|24220.5|24233.5|24225.5|24228.5|24220.5|4
1643117220000|2022-01-25 13:27:00|24229|24221|24236.5|24228.5|24236.5|24228.5|24229|24221|1
1643117230000|2022-01-25 13:27:10|24236|24228|24231.5|24223.5|24236|24228|24231.5|24223.5|1
1643117240000|2022-01-25 13:27:20|24232|24224|24225|24217|24232|24224|24225|24217|7
1643117250000|2022-01-25 13:27:30|24224.5|24216.5|24226.5|24218.5|24226.5|24218.5|24222|24214|5
1643117260000|2022-01-25 13:27:40|24226|24218|24219.5|24211.5|24226|24218|24219|24211|2
1643117270000|2022-01-25 13:27:50|24219|24211|24215.5|24207.5|24221|24213|24213.5|24205.5|20
1643117280000|2022-01-25 13:28:00|24217|24209|24214.5|24206.5|24217|24209|24214.5|24206.5|5
1643117290000|2022-01-25 13:28:10|24213|24205|24207.5|24199.5|24213.5|24205.5|24207.5|24199.5|28
1643117300000|2022-01-25 13:28:20|24208|24200|24207|24199|24209|24201|24207|24199|28
1643117310000|2022-01-25 13:28:30|24205|24197|24205.5|24197.5|24205.5|24197.5|24204.5|24196.5|8
1643117320000|2022-01-25 13:28:40|24205|24197|24208|24200|24208|24200|24205|24197|9
1643117330000|2022-01-25 13:28:50|24207.5|24199.5|24203|24195|24209|24201|24203|24195|12
1643117340000|2022-01-25 13:29:00|24202.5|24194.5|24209.5|24201.5|24209.5|24201.5|24202|24194|11
1643117350000|2022-01-25 13:29:10|24208.5|24200.5|24208.5|24200.5|24210|24202|24206.5|24198.5|4
1643117360000|2022-01-25 13:29:20|24209|24201|24199|24191|24209|24201|24199|24191|24
1643117370000|2022-01-25 13:29:30|24198.5|24190.5|24200|24192|24201|24193|24198|24190|16
1643117380000|2022-01-25 13:29:40|24200.5|24192.5|24203|24195|24203|24195|24200|24192|4
1643117390000|2022-01-25 13:29:50|24202.5|24194.5|24201.5|24193.5|24203|24195|24200.5|24192.5|15
1643117400000|2022-01-25 13:30:00|24201|24193|24199|24191|24201|24193|24196.5|24188.5|18
1643117410000|2022-01-25 13:30:10|24201|24193|24209.5|24201.5|24209.5|24201.5|24201|24193|7
1643117420000|2022-01-25 13:30:20|24209|24201|24208|24200|24209|24201|24206.5|24198.5|4
1643117430000|2022-01-25 13:30:30|24208.5|24200.5|24204.5|24196.5|24209|24201|24204.5|24196.5|1
1643117440000|2022-01-25 13:30:40|24205|24197|24196.5|24188.5|24205|24197|24196.5|24188.5|2
1643117450000|2022-01-25 13:30:50|24197|24189|24194.5|24186.5|24198.5|24190.5|24193.5|24185.5|3
1643117460000|2022-01-25 13:31:00|24194|24186|24205|24197|24205|24197|24193.5|24185.5|12
1643117470000|2022-01-25 13:31:10|24205.5|24197.5|24206|24198|24206.5|24198.5|24204|24196|3
1643117480000|2022-01-25 13:31:20|24205.5|24197.5|24197|24189|24205.5|24197.5|24197|24189|15
1643117490000|2022-01-25 13:31:30|24198.5|24190.5|24192|24184|24198.5|24190.5|24192|24184|11
1643117500000|2022-01-25 13:31:40|24192.5|24184.5|24194|24186|24195.5|24187.5|24192.5|24184.5|10
1643117510000|2022-01-25 13:31:50|24194.5|24186.5|24197|24189|24198.5|24190.5|24193.5|24185.5|12
1643117520000|2022-01-25 13:32:00|24197.5|24189.5|24197|24189|24200|24192|24197|24189|10
1643117530000|2022-01-25 13:32:10|24197.5|24189.5|24199|24191|24199.5|24191.5|24196.5|24188.5|3
1643117540000|2022-01-25 13:32:20|24199.5|24191.5|24207.5|24199.5|24207.5|24199.5|24199.5|24191.5|4
1643117550000|2022-01-25 13:32:30|24207|24199|24207|24199|24209.5|24201.5|24205.5|24197.5|2
1643117560000|2022-01-25 13:32:40|24207.5|24199.5|24210|24202|24210|24202|24205.5|24197.5|3
1643117570000|2022-01-25 13:32:50|24209.5|24201.5|24209|24201|24211.5|24203.5|24209|24201|3
1643117580000|2022-01-25 13:33:00|24208.5|24200.5|24212|24204|24213.5|24205.5|24206.5|24198.5|8
1643117590000|2022-01-25 13:33:10|24211.5|24203.5|24211|24203|24214|24206|24210|24202|6
1643117600000|2022-01-25 13:33:20|24210.5|24202.5|24211.5|24203.5|24212.5|24204.5|24206|24198|6
1643117610000|2022-01-25 13:33:30|24212|24204|24211|24203|24212|24204|24208.5|24200.5|13
1643117620000|2022-01-25 13:33:40|24210.5|24202.5|24207.5|24199.5|24211.5|24203.5|24207|24199|9
1643117630000|2022-01-25 13:33:50|24207|24199|24207|24199|24207.5|24199.5|24205.5|24197.5|1
1643117640000|2022-01-25 13:34:00|24206.5|24198.5|24209|24201|24211|24203|24205.5|24197.5|4
1643117650000|2022-01-25 13:34:10|24208.5|24200.5|24209|24201|24211|24203|24207.5|24199.5|4
1643117660000|2022-01-25 13:34:20|24209.5|24201.5|24210|24202|24211|24203|24208.5|24200.5|3
1643117670000|2022-01-25 13:34:30|24208.5|24200.5|24209|24201|24211|24203|24207.5|24199.5|1
1643117680000|2022-01-25 13:34:40|24209.5|24201.5|24208|24200|24210|24202|24208|24200|0
1643117690000|2022-01-25 13:34:50|24207.5|24199.5|24206|24198|24208|24200|24206|24198|0
1643117700000|2022-01-25 13:35:00|24205|24197|24209|24201|24210|24202|24205|24197|3
1643117710000|2022-01-25 13:35:10|24210.5|24202.5|24212|24204|24212|24204|24209.5|24201.5|2
1643117720000|2022-01-25 13:35:20|24211.5|24203.5|24215|24207|24215|24207|24209.5|24201.5|11
1643117730000|2022-01-25 13:35:30|24216|24208|24215.5|24207.5|24217|24209|24215|24207|5
1643117740000|2022-01-25 13:35:40|24215|24207|24214.5|24206.5|24217|24209|24214.5|24206.5|3
1643117750000|2022-01-25 13:35:50|24214|24206|24214.5|24206.5|24215|24207|24212.5|24204.5|3
1643117760000|2022-01-25 13:36:00|24214|24206|24217|24209|24220|24212|24213|24205|13
1643117770000|2022-01-25 13:36:10|24217.5|24209.5|24222|24214|24222.5|24214.5|24217.5|24209.5|6
1643117780000|2022-01-25 13:36:20|24221.5|24213.5|24222|24214|24223|24215|24217|24209|4
1643117790000|2022-01-25 13:36:30|24221.5|24213.5|24223|24215|24223.5|24215.5|24221|24213|1
1643117800000|2022-01-25 13:36:40|24222.5|24214.5|24224.5|24216.5|24225.5|24217.5|24222.5|24214.5|78
1643117810000|2022-01-25 13:36:50|24223.5|24215.5|24224.5|24216.5|24225.5|24217.5|24223.5|24215.5|1
1643117820000|2022-01-25 13:37:00|24224|24216|24224|24216|24227|24219|24223|24215|5
1643117830000|2022-01-25 13:37:10|24224.5|24216.5|24223|24215|24224.5|24216.5|24223|24215|2
1643117840000|2022-01-25 13:37:20|24222.5|24214.5|24226|24218|24229|24221|24222|24214|4
1643117850000|2022-01-25 13:37:30|24226.5|24218.5|24229.5|24221.5|24229.5|24221.5|24226.5|24218.5|0
1643117860000|2022-01-25 13:37:40|24229|24221|24229|24221|24229|24221|24228.5|24220.5|2
1643117870000|2022-01-25 13:37:50|24228.5|24220.5|24225.5|24217.5|24228.5|24220.5|24225.5|24217.5|2
1643117880000|2022-01-25 13:38:00|24226|24218|24227|24219|24228|24220|24223.5|24215.5|9
1643117890000|2022-01-25 13:38:10|24225|24217|24217.5|24209.5|24225|24217|24217|24209|10
1643117900000|2022-01-25 13:38:20|24217|24209|24218|24210|24220|24212|24217|24209|6
1643117910000|2022-01-25 13:38:30|24217.5|24209.5|24217.5|24209.5|24219|24211|24217|24209|2
1643117920000|2022-01-25 13:38:40|24217|24209|24217|24209|24217.5|24209.5|24214|24206|5
1643117930000|2022-01-25 13:38:50|24217.5|24209.5|24221|24213|24221.5|24213.5|24217.5|24209.5|0
1643117940000|2022-01-25 13:39:00|24221.5|24213.5|24222.5|24214.5|24225|24217|24221.5|24213.5|3
1643117950000|2022-01-25 13:39:10|24223.5|24215.5|24224|24216|24225.5|24217.5|24222.5|24214.5|1
1643117960000|2022-01-25 13:39:20|24223.5|24215.5|24222.5|24214.5|24224|24216|24222|24214|0
1643117970000|2022-01-25 13:39:30|24222|24214|24221|24213|24222.5|24214.5|24220.5|24212.5|1
1643117980000|2022-01-25 13:39:40|24220.5|24212.5|24220.5|24212.5|24221.5|24213.5|24219|24211|0
1643117990000|2022-01-25 13:39:50|24220|24212|24218.5|24210.5|24220|24212|24218|24210|1
1643118000000|2022-01-25 13:40:00|24218|24210|24210|24202|24220|24212|24209.5|24201.5|21
1643118010000|2022-01-25 13:40:10|24210.5|24202.5|24215.5|24207.5|24215.5|24207.5|24210|24202|1
1643118020000|2022-01-25 13:40:20|24215|24207|24208|24200|24215|24207|24208|24200|3
1643118030000|2022-01-25 13:40:30|24207.5|24199.5|24208.5|24200.5|24209.5|24201.5|24206|24198|3
1643118040000|2022-01-25 13:40:40|24209|24201|24208|24200|24209|24201|24207|24199|2
1643118050000|2022-01-25 13:40:50|24207.5|24199.5|24209|24201|24209|24201|24207.5|24199.5|0
1643118060000|2022-01-25 13:41:00|24208.5|24200.5|24212.5|24204.5|24212.5|24204.5|24208|24200|2
1643118070000|2022-01-25 13:41:10|24212|24204|24211|24203|24212.5|24204.5|24210|24202|1
1643118080000|2022-01-25 13:41:20|24211.5|24203.5|24213|24205|24214.5|24206.5|24211.5|24203.5|7
1643118090000|2022-01-25 13:41:30|24212.5|24204.5|24215.5|24207.5|24215.5|24207.5|24212.5|24204.5|0
1643118100000|2022-01-25 13:41:40|24216|24208|24213|24205|24216.5|24208.5|24211.5|24203.5|1
1643118110000|2022-01-25 13:41:50|24212.5|24204.5|24220|24212|24221|24213|24212.5|24204.5|2
1643118120000|2022-01-25 13:42:00|24220.5|24212.5|24221|24213|24221.5|24213.5|24219.5|24211.5|6
1643118130000|2022-01-25 13:42:10|24221.5|24213.5|24222|24214|24223|24215|24221|24213|0
1643118140000|2022-01-25 13:42:20|24221.5|24213.5|24224|24216|24224.5|24216.5|24221.5|24213.5|2
1643118150000|2022-01-25 13:42:30|24222.5|24214.5|24223.5|24215.5|24224|24216|24222.5|24214.5|1
1643118160000|2022-01-25 13:42:40|24223|24215|24226.5|24218.5|24227|24219|24223|24215|4
1643118170000|2022-01-25 13:42:50|24227|24219|24228.5|24220.5|24228.5|24220.5|24226|24218|0
1643118180000|2022-01-25 13:43:00|24228|24220|24228.5|24220.5|24228.5|24220.5|24226.5|24218.5|5
1643118190000|2022-01-25 13:43:10|24229|24221|24231.5|24223.5|24231.5|24223.5|24228.5|24220.5|2
1643118200000|2022-01-25 13:43:20|24231|24223|24225|24217|24232|24224|24225|24217|4
1643118210000|2022-01-25 13:43:30|24224|24216|24226|24218|24226|24218|24220|24212|7
1643118220000|2022-01-25 13:43:40|24226.5|24218.5|24217|24209|24226.5|24218.5|24217|24209|49
1643118230000|2022-01-25 13:43:50|24216|24208|24216|24208|24217.5|24209.5|24215.5|24207.5|9
1643118240000|2022-01-25 13:44:00|24216.5|24208.5|24216|24208|24217|24209|24215.5|24207.5|5
1643118250000|2022-01-25 13:44:10|24215.5|24207.5|24216.5|24208.5|24217.5|24209.5|24215.5|24207.5|4
1643118260000|2022-01-25 13:44:20|24217|24209|24219|24211|24219|24211|24216.5|24208.5|1
1643118270000|2022-01-25 13:44:30|24220|24212|24222|24214|24222|24214|24219|24211|4
1643118280000|2022-01-25 13:44:40|24221.5|24213.5|24215|24207|24221.5|24213.5|24214.5|24206.5|16
1643118290000|2022-01-25 13:44:50|24214.5|24206.5|24215|24207|24217.5|24209.5|24214.5|24206.5|1
1643118300000|2022-01-25 13:45:00|24214.5|24206.5|24220.5|24212.5|24221|24213|24214.5|24206.5|4
1643118310000|2022-01-25 13:45:10|24220|24212|24220|24212|24223.5|24215.5|24217.5|24209.5|4
1643118320000|2022-01-25 13:45:20|24220.5|24212.5|24224|24216|24224.5|24216.5|24220|24212|16
1643118330000|2022-01-25 13:45:30|24223.5|24215.5|24217|24209|24223.5|24215.5|24214.5|24206.5|9
1643118340000|2022-01-25 13:45:40|24218|24210|24220|24212|24220|24212|24217|24209|2
1643118350000|2022-01-25 13:45:50|24220.5|24212.5|24224.5|24216.5|24225|24217|24220|24212|9
1643118360000|2022-01-25 13:46:00|24224|24216|24212.5|24204.5|24224.5|24216.5|24212.5|24204.5|40
1643118370000|2022-01-25 13:46:10|24213|24205|24211|24203|24213.5|24205.5|24211|24203|3
1643118380000|2022-01-25 13:46:20|24210.5|24202.5|24208.5|24200.5|24211|24203|24208|24200|1
1643118390000|2022-01-25 13:46:30|24209|24201|24211.5|24203.5|24213.5|24205.5|24208|24200|1
1643118400000|2022-01-25 13:46:40|24212|24204|24211.5|24203.5|24212|24204|24208|24200|11
1643118410000|2022-01-25 13:46:50|24211|24203|24212|24204|24214|24206|24209|24201|4
1643118420000|2022-01-25 13:47:00|24211.5|24203.5|24210|24202|24212|24204|24209.5|24201.5|4
1643118430000|2022-01-25 13:47:10|24209.5|24201.5|24209|24201|24210|24202|24208|24200|0
1643118440000|2022-01-25 13:47:20|24208.5|24200.5|24207.5|24199.5|24211|24203|24207.5|24199.5|4
1643118450000|2022-01-25 13:47:30|24208|24200|24208.5|24200.5|24209|24201|24207|24199|2
1643118460000|2022-01-25 13:47:40|24209|24201|24207.5|24199.5|24209|24201|24207.5|24199.5|2
1643118470000|2022-01-25 13:47:50|24208|24200|24202|24194|24208|24200|24202|24194|14
1643118480000|2022-01-25 13:48:00|24202.5|24194.5|24206|24198|24207|24199|24202|24194|2
1643118490000|2022-01-25 13:48:10|24205.5|24197.5|24206.5|24198.5|24206.5|24198.5|24204.5|24196.5|4
1643118500000|2022-01-25 13:48:20|24207|24199|24203.5|24195.5|24207|24199|24203.5|24195.5|5
1643118510000|2022-01-25 13:48:30|24203|24195|24204.5|24196.5|24205.5|24197.5|24202.5|24194.5|2
1643118520000|2022-01-25 13:48:40|24204|24196|24205|24197|24205|24197|24203.5|24195.5|1
1643118530000|2022-01-25 13:48:50|24206.5|24198.5|24204.5|24196.5|24206.5|24198.5|24204.5|24196.5|2
1643118540000|2022-01-25 13:49:00|24205|24197|24206.5|24198.5|24207|24199|24205|24197|0
1643118550000|2022-01-25 13:49:10|24206|24198|24206.5|24198.5|24206.5|24198.5|24204|24196|0
1643118560000|2022-01-25 13:49:20|24207|24199|24208.5|24200.5|24209|24201|24205.5|24197.5|4
1643118570000|2022-01-25 13:49:30|24207.5|24199.5|24209.5|24201.5|24210|24202|24207.5|24199.5|4
1643118580000|2022-01-25 13:49:40|24209|24201|24207|24199|24209|24201|24205|24197|0
1643118590000|2022-01-25 13:49:50|24206.5|24198.5|24206.5|24198.5|24207|24199|24205.5|24197.5|1
1643118600000|2022-01-25 13:50:00|24206|24198|24196|24188|24206.5|24198.5|24196|24188|10
1643118610000|2022-01-25 13:50:10|24196.5|24188.5|24199.5|24191.5|24200|24192|24196.5|24188.5|5
1643118620000|2022-01-25 13:50:20|24198.5|24190.5|24199.5|24191.5|24200.5|24192.5|24194|24186|14
1643118630000|2022-01-25 13:50:30|24199|24191|24206.5|24198.5|24206.5|24198.5|24198.5|24190.5|1
1643118640000|2022-01-25 13:50:40|24207|24199|24207.5|24199.5|24209.5|24201.5|24206|24198|0
1643118650000|2022-01-25 13:50:50|24207|24199|24207.5|24199.5|24207.5|24199.5|24200.5|24192.5|25
1643118660000|2022-01-25 13:51:00|24209|24201|24213|24205|24213.5|24205.5|24207.5|24199.5|3
1643118670000|2022-01-25 13:51:10|24213.5|24205.5|24213|24205|24215|24207|24212|24204|2
1643118680000|2022-01-25 13:51:20|24212.5|24204.5|24212.5|24204.5|24213.5|24205.5|24212|24204|1
1643118690000|2022-01-25 13:51:30|24212|24204|24214|24206|24214.5|24206.5|24212|24204|0
1643118700000|2022-01-25 13:51:40|24213.5|24205.5|24212.5|24204.5|24214|24206|24211.5|24203.5|2
1643118710000|2022-01-25 13:51:50|24213|24205|24214.5|24206.5|24214.5|24206.5|24210|24202|8
1643118720000|2022-01-25 13:52:00|24214|24206|24214|24206|24214|24206|24211|24203|2
1643118730000|2022-01-25 13:52:10|24215.5|24207.5|24214|24206|24215.5|24207.5|24213|24205|8
1643118740000|2022-01-25 13:52:20|24213.5|24205.5|24210|24202|24213.5|24205.5|24210|24202|6
1643118750000|2022-01-25 13:52:30|24209.5|24201.5|24210|24202|24210|24202|24206|24198|4
1643118760000|2022-01-25 13:52:40|24210.5|24202.5|24210.5|24202.5|24212|24204|24209.5|24201.5|0
1643118770000|2022-01-25 13:52:50|24211|24203|24210.5|24202.5|24211|24203|24209.5|24201.5|2
1643118780000|2022-01-25 13:53:00|24211|24203|24210.5|24202.5|24212|24204|24210.5|24202.5|4
1643118790000|2022-01-25 13:53:10|24211|24203|24212.5|24204.5|24213|24205|24211|24203|3
1643118800000|2022-01-25 13:53:20|24213|24205|24210|24202|24213|24205|24209.5|24201.5|4
1643118810000|2022-01-25 13:53:30|24209.5|24201.5|24206.5|24198.5|24210.5|24202.5|24205.5|24197.5|6
1643118820000|2022-01-25 13:53:40|24206|24198|24206|24198|24207|24199|24205|24197|4
1643118830000|2022-01-25 13:53:50|24206.5|24198.5|24206|24198|24206.5|24198.5|24205.5|24197.5|3
1643118840000|2022-01-25 13:54:00|24206.5|24198.5|24207|24199|24207|24199|24205.5|24197.5|2
1643118850000|2022-01-25 13:54:10|24207.5|24199.5|24215|24207|24215|24207|24206|24198|6
1643118860000|2022-01-25 13:54:20|24214.5|24206.5|24215|24207|24216|24208|24209.5|24201.5|10
1643118870000|2022-01-25 13:54:30|24214.5|24206.5|24216.5|24208.5|24219|24211|24213.5|24205.5|10
1643118880000|2022-01-25 13:54:40|24217|24209|24213|24205|24217|24209|24212|24204|9
1643118890000|2022-01-25 13:54:50|24213.5|24205.5|24214.5|24206.5|24215|24207|24213.5|24205.5|0
1643118900000|2022-01-25 13:55:00|24214|24206|24215|24207|24216|24208|24214|24206|0
1643118910000|2022-01-25 13:55:10|24214.5|24206.5|24212|24204|24214.5|24206.5|24207.5|24199.5|7
1643118920000|2022-01-25 13:55:20|24210.5|24202.5|24213.5|24205.5|24215.5|24207.5|24210|24202|4
1643118930000|2022-01-25 13:55:30|24214|24206|24211.5|24203.5|24214.5|24206.5|24210|24202|7
1643118940000|2022-01-25 13:55:40|24212|24204|24212.5|24204.5|24213.5|24205.5|24210|24202|2
1643118950000|2022-01-25 13:55:50|24213|24205|24215.5|24207.5|24215.5|24207.5|24212|24204|5
1643118960000|2022-01-25 13:56:00|24215|24207|24219.5|24211.5|24219.5|24211.5|24215|24207|2
1643118970000|2022-01-25 13:56:10|24216.5|24208.5|24218|24210|24218.5|24210.5|24216.5|24208.5|7
1643118980000|2022-01-25 13:56:20|24217|24209|24219|24211|24219|24211|24216.5|24208.5|4
1643118990000|2022-01-25 13:56:30|24219.5|24211.5|24222.5|24214.5|24223.5|24215.5|24219.5|24211.5|19
1643119000000|2022-01-25 13:56:40|24222|24214|24224|24216|24224|24216|24221|24213|3
1643119010000|2022-01-25 13:56:50|24223.5|24215.5|24223|24215|24224.5|24216.5|24223|24215|7
1643119020000|2022-01-25 13:57:00|24222.5|24214.5|24223.5|24215.5|24223.5|24215.5|24222.5|24214.5|0
1643119030000|2022-01-25 13:57:10|24224|24216|24225|24217|24225|24217|24224|24216|2
1643119040000|2022-01-25 13:57:20|24224.5|24216.5|24222.5|24214.5|24224.5|24216.5|24222|24214|5
1643119050000|2022-01-25 13:57:30|24222|24214|24221.5|24213.5|24222.5|24214.5|24221|24213|2
1643119060000|2022-01-25 13:57:40|24221|24213|24223|24215|24224|24216|24221|24213|3
1643119070000|2022-01-25 13:57:50|24222.5|24214.5|24221.5|24213.5|24222.5|24214.5|24221|24213|4
1643119080000|2022-01-25 13:58:00|24222|24214|24227|24219|24227|24219|24221.5|24213.5|6
1643119090000|2022-01-25 13:58:10|24227.5|24219.5|24228.5|24220.5|24228.5|24220.5|24227|24219|12
1643119100000|2022-01-25 13:58:20|24229|24221|24225.5|24217.5|24229.5|24221.5|24225.5|24217.5|5
1643119110000|2022-01-25 13:58:30|24226|24218|24224.5|24216.5|24227|24219|24222|24214|6
1643119120000|2022-01-25 13:58:40|24225|24217|24226.5|24218.5|24227|24219|24223.5|24215.5|1
1643119130000|2022-01-25 13:58:50|24226|24218|24229|24221|24229.5|24221.5|24226|24218|0
1643119140000|2022-01-25 13:59:00|24229.5|24221.5|24231.5|24223.5|24232|24224|24229|24221|7
1643119150000|2022-01-25 13:59:10|24231|24223|24232|24224|24232.5|24224.5|24230.5|24222.5|12
1643119160000|2022-01-25 13:59:20|24231|24223|24230|24222|24232.5|24224.5|24229.5|24221.5|5
1643119170000|2022-01-25 13:59:30|24229.5|24221.5|24232|24224|24232|24224|24228.5|24220.5|6
1643119180000|2022-01-25 13:59:40|24231.5|24223.5|24233.5|24225.5|24236|24228|24231.5|24223.5|18
1643119190000|2022-01-25 13:59:50|24234|24226|24229.5|24221.5|24234|24226|24229.5|24221.5|6
1643119200000|2022-01-25 14:00:00|24228.5|24220.5|24225|24217|24228.5|24220.5|24217.5|24209.5|28
1643119210000|2022-01-25 14:00:10|24224.5|24216.5|24232|24224|24232.5|24224.5|24224.5|24216.5|3
1643119220000|2022-01-25 14:00:20|24231.5|24223.5|24234.5|24226.5|24234.5|24226.5|24230.5|24222.5|3
1643119230000|2022-01-25 14:00:30|24234|24226|24233|24225|24235|24227|24232|24224|9
1643119240000|2022-01-25 14:00:40|24232.5|24224.5|24232|24224|24232.5|24224.5|24231.5|24223.5|0
1643119250000|2022-01-25 14:00:50|24231.5|24223.5|24230|24222|24232.5|24224.5|24230|24222|25
1643119260000|2022-01-25 14:01:00|24230.5|24222.5|24228|24220|24230.5|24222.5|24228|24220|8
1643119270000|2022-01-25 14:01:10|24228.5|24220.5|24228.5|24220.5|24229|24221|24227|24219|1
1643119280000|2022-01-25 14:01:20|24229|24221|24232|24224|24235.5|24227.5|24229|24221|10
1643119290000|2022-01-25 14:01:30|24231.5|24223.5|24227|24219|24231.5|24223.5|24226|24218|2
1643119300000|2022-01-25 14:01:40|24228|24220|24226.5|24218.5|24228|24220|24225.5|24217.5|4
1643119310000|2022-01-25 14:01:50|24226|24218|24224|24216|24226.5|24218.5|24223.5|24215.5|4
1643119320000|2022-01-25 14:02:00|24222.5|24214.5|24225.5|24217.5|24226|24218|24222|24214|13
1643119330000|2022-01-25 14:02:10|24226|24218|24223.5|24215.5|24226|24218|24223|24215|1
1643119340000|2022-01-25 14:02:20|24223|24215|24228|24220|24229|24221|24223|24215|3
1643119350000|2022-01-25 14:02:30|24228.5|24220.5|24231|24223|24232|24224|24228.5|24220.5|4
1643119360000|2022-01-25 14:02:40|24230.5|24222.5|24230.5|24222.5|24232|24224|24230.5|24222.5|3
1643119370000|2022-01-25 14:02:50|24231|24223|24233|24225|24235|24227|24231|24223|7
1643119380000|2022-01-25 14:03:00|24233.5|24225.5|24237|24229|24237|24229|24233.5|24225.5|12
1643119390000|2022-01-25 14:03:10|24236.5|24228.5|24236|24228|24238.5|24230.5|24235.5|24227.5|6
1643119400000|2022-01-25 14:03:20|24235.5|24227.5|24237|24229|24237.5|24229.5|24233|24225|5
1643119410000|2022-01-25 14:03:30|24237.5|24229.5|24239|24231|24240.5|24232.5|24237.5|24229.5|7
1643119420000|2022-01-25 14:03:40|24239.5|24231.5|24240|24232|24240.5|24232.5|24238|24230|3
1643119430000|2022-01-25 14:03:50|24240.5|24232.5|24241.5|24233.5|24242|24234|24239.5|24231.5|5
1643119440000|2022-01-25 14:04:00|24242|24234|24248|24240|24248|24240|24241|24233|18
1643119450000|2022-01-25 14:04:10|24247.5|24239.5|24245|24237|24248|24240|24244|24236|16
1643119460000|2022-01-25 14:04:20|24245.5|24237.5|24244.5|24236.5|24246|24238|24244|24236|6
1643119470000|2022-01-25 14:04:30|24244|24236|24248|24240|24248.5|24240.5|24244|24236|14
1643119480000|2022-01-25 14:04:40|24247.5|24239.5|24247|24239|24248|24240|24245.5|24237.5|14
1643119490000|2022-01-25 14:04:50|24247.5|24239.5|24248|24240|24248.5|24240.5|24247.5|24239.5|6
1643119500000|2022-01-25 14:05:00|24247|24239|24249.5|24241.5|24250.5|24242.5|24247|24239|25
1643119510000|2022-01-25 14:05:10|24249|24241|24242|24234|24249|24241|24241|24233|11
1643119520000|2022-01-25 14:05:20|24241.5|24233.5|24243|24235|24243|24235|24241.5|24233.5|2
1643119530000|2022-01-25 14:05:30|24243.5|24235.5|24246.5|24238.5|24248.5|24240.5|24242.5|24234.5|6
1643119540000|2022-01-25 14:05:40|24247|24239|24248|24240|24249|24241|24246|24238|4
1643119550000|2022-01-25 14:05:50|24247.5|24239.5|24249.5|24241.5|24250|24242|24247.5|24239.5|0
1643119560000|2022-01-25 14:06:00|24248.5|24240.5|24249.5|24241.5|24250|24242|24248.5|24240.5|9
1643119570000|2022-01-25 14:06:10|24249|24241|24245|24237|24249|24241|24245|24237|8
1643119580000|2022-01-25 14:06:20|24244.5|24236.5|24244|24236|24246|24238|24244|24236|0
1643119590000|2022-01-25 14:06:30|24243.5|24235.5|24243.5|24235.5|24244.5|24236.5|24243.5|24235.5|3
1643119600000|2022-01-25 14:06:40|24242.5|24234.5|24244.5|24236.5|24245.5|24237.5|24242|24234|7
1643119610000|2022-01-25 14:06:50|24244|24236|24245|24237|24246|24238|24243.5|24235.5|2
1643119620000|2022-01-25 14:07:00|24245.5|24237.5|24243.5|24235.5|24247.5|24239.5|24243.5|24235.5|11
1643119630000|2022-01-25 14:07:10|24243|24235|24242|24234|24243.5|24235.5|24242|24234|2
1643119640000|2022-01-25 14:07:20|24240|24232|24241|24233|24242|24234|24240|24232|3
1643119650000|2022-01-25 14:07:30|24240.5|24232.5|24245|24237|24246|24238|24240|24232|5
1643119660000|2022-01-25 14:07:40|24245.5|24237.5|24247.5|24239.5|24247.5|24239.5|24244.5|24236.5|4
1643119670000|2022-01-25 14:07:50|24249|24241|24252|24244|24252|24244|24249|24241|11
1643119680000|2022-01-25 14:08:00|24251.5|24243.5|24249|24241|24251.5|24243.5|24248|24240|9
1643119690000|2022-01-25 14:08:10|24248.5|24240.5|24250|24242|24250|24242|24248.5|24240.5|0
1643119700000|2022-01-25 14:08:20|24249.5|24241.5|24249|24241|24249.5|24241.5|24247.5|24239.5|5
1643119710000|2022-01-25 14:08:30|24248.5|24240.5|24250.5|24242.5|24251.5|24243.5|24248|24240|4
1643119720000|2022-01-25 14:08:40|24249.5|24241.5|24244|24236|24250|24242|24241.5|24233.5|16
1643119730000|2022-01-25 14:08:50|24244.5|24236.5|24245|24237|24245.5|24237.5|24240.5|24232.5|18
1643119740000|2022-01-25 14:09:00|24245.5|24237.5|24249|24241|24252|24244|24245.5|24237.5|9
1643119750000|2022-01-25 14:09:10|24249.5|24241.5|24249.5|24241.5|24250.5|24242.5|24249|24241|5
1643119760000|2022-01-25 14:09:20|24250|24242|24249.5|24241.5|24250|24242|24248.5|24240.5|1
1643119770000|2022-01-25 14:09:30|24250|24242|24253.5|24245.5|24254|24246|24249|24241|19
1643119780000|2022-01-25 14:09:40|24253|24245|24252.5|24244.5|24253|24245|24251|24243|4
1643119790000|2022-01-25 14:09:50|24253|24245|24255|24247|24256|24248|24253|24245|10
1643119800000|2022-01-25 14:10:00|24255.5|24247.5|24259|24251|24261.5|24253.5|24255.5|24247.5|24
1643119810000|2022-01-25 14:10:10|24259.5|24251.5|24261.5|24253.5|24262|24254|24259.5|24251.5|6
1643119820000|2022-01-25 14:10:20|24261|24253|24262|24254|24262|24254|24259|24251|10
1643119830000|2022-01-25 14:10:30|24261.5|24253.5|24260|24252|24262|24254|24258.5|24250.5|4
1643119840000|2022-01-25 14:10:40|24259.5|24251.5|24263|24255|24264|24256|24259.5|24251.5|14
1643119850000|2022-01-25 14:10:50|24262.5|24254.5|24261|24253|24264|24256|24260|24252|20
1643119860000|2022-01-25 14:11:00|24261.5|24253.5|24253.5|24245.5|24261.5|24253.5|24253.5|24245.5|15
1643119870000|2022-01-25 14:11:10|24254|24246|24247.5|24239.5|24254|24246|24247.5|24239.5|8
1643119880000|2022-01-25 14:11:20|24246.5|24238.5|24247|24239|24248.5|24240.5|24246|24238|9
1643119890000|2022-01-25 14:11:30|24246.5|24238.5|24248.5|24240.5|24248.5|24240.5|24246.5|24238.5|3
1643119900000|2022-01-25 14:11:40|24249.5|24241.5|24250.5|24242.5|24250.5|24242.5|24248.5|24240.5|3
1643119910000|2022-01-25 14:11:50|24251|24243|24249.5|24241.5|24251|24243|24248|24240|11
1643119920000|2022-01-25 14:12:00|24250|24242|24247.5|24239.5|24250.5|24242.5|24247|24239|5
1643119930000|2022-01-25 14:12:10|24247|24239|24251|24243|24251.5|24243.5|24246.5|24238.5|6
1643119940000|2022-01-25 14:12:20|24250.5|24242.5|24250.5|24242.5|24251.5|24243.5|24250|24242|2
1643119950000|2022-01-25 14:12:30|24250|24242|24251|24243|24253|24245|24250|24242|3
1643119960000|2022-01-25 14:12:40|24249|24241|24248.5|24240.5|24249|24241|24248.5|24240.5|6
1643119970000|2022-01-25 14:12:50|24249|24241|24247.5|24239.5|24249|24241|24247.5|24239.5|1
1643119980000|2022-01-25 14:13:00|24247|24239|24247.5|24239.5|24249.5|24241.5|24246.5|24238.5|5
1643119990000|2022-01-25 14:13:10|24248|24240|24249|24241|24249.5|24241.5|24248|24240|14
1643120000000|2022-01-25 14:13:20|24248.5|24240.5|24251|24243|24251.5|24243.5|24248.5|24240.5|8
1643120010000|2022-01-25 14:13:30|24251.5|24243.5|24252|24244|24254.5|24246.5|24250|24242|17
1643120020000|2022-01-25 14:13:40|24250|24242|24246|24238|24250|24242|24246|24238|5
1643120030000|2022-01-25 14:13:50|24246.5|24238.5|24245.5|24237.5|24246.5|24238.5|24244.5|24236.5|15
1643120040000|2022-01-25 14:14:00|24246|24238|24250|24242|24250|24242|24244.5|24236.5|7
1643120050000|2022-01-25 14:14:10|24249.5|24241.5|24246|24238|24250.5|24242.5|24246|24238|3
1643120060000|2022-01-25 14:14:20|24244.5|24236.5|24247.5|24239.5|24247.5|24239.5|24244|24236|2
1643120070000|2022-01-25 14:14:30|24247|24239|24251.5|24243.5|24252.5|24244.5|24247|24239|2
1643120080000|2022-01-25 14:14:40|24252|24244|24251|24243|24253|24245|24251|24243|3
1643120090000|2022-01-25 14:14:50|24251.5|24243.5|24251.5|24243.5|24251.5|24243.5|24251.5|24243.5|0
1643120100000|2022-01-25 14:15:00|24252|24244|24250.5|24242.5|24256|24248|24250|24242|9
1643120110000|2022-01-25 14:15:10|24250|24242|24249.5|24241.5|24250.5|24242.5|24249|24241|5
1643120120000|2022-01-25 14:15:20|24249|24241|24249.5|24241.5|24250.5|24242.5|24249|24241|6
1643120130000|2022-01-25 14:15:30|24250|24242|24249|24241|24250.5|24242.5|24248|24240|0
1643120140000|2022-01-25 14:15:40|24249.5|24241.5|24248|24240|24249.5|24241.5|24247|24239|1
1643120150000|2022-01-25 14:15:50|24247.5|24239.5|24248|24240|24248.5|24240.5|24243.5|24235.5|2
1643120160000|2022-01-25 14:16:00|24248.5|24240.5|24248|24240|24252|24244|24247.5|24239.5|4
1643120170000|2022-01-25 14:16:10|24247.5|24239.5|24249.5|24241.5|24251|24243|24246.5|24238.5|4
1643120180000|2022-01-25 14:16:20|24250|24242|24246.5|24238.5|24250|24242|24245.5|24237.5|0
1643120190000|2022-01-25 14:16:30|24247|24239|24245.5|24237.5|24249|24241|24245.5|24237.5|0
1643120200000|2022-01-25 14:16:40|24245|24237|24245.5|24237.5|24245.5|24237.5|24241.5|24233.5|4
1643120210000|2022-01-25 14:16:50|24245|24237|24242|24234|24247|24239|24240.5|24232.5|13
1643120220000|2022-01-25 14:17:00|24243|24235|24245|24237|24245.5|24237.5|24242|24234|15
1643120230000|2022-01-25 14:17:10|24244.5|24236.5|24244|24236|24246|24238|24242|24234|6
1643120240000|2022-01-25 14:17:20|24244.5|24236.5|24244|24236|24245.5|24237.5|24243.5|24235.5|0
1643120250000|2022-01-25 14:17:30|24243.5|24235.5|24250|24242|24250|24242|24243.5|24235.5|5
1643120260000|2022-01-25 14:17:40|24250.5|24242.5|24253.5|24245.5|24256|24248|24250.5|24242.5|10
1643120270000|2022-01-25 14:17:50|24255|24247|24254|24246|24255|24247|24252|24244|5
1643120280000|2022-01-25 14:18:00|24253.5|24245.5|24257|24249|24258.5|24250.5|24253.5|24245.5|10
1643120290000|2022-01-25 14:18:10|24257.5|24249.5|24260|24252|24260|24252|24256.5|24248.5|7
1643120300000|2022-01-25 14:18:20|24259.5|24251.5|24263.5|24255.5|24263.5|24255.5|24259.5|24251.5|1
1643120310000|2022-01-25 14:18:30|24263|24255|24264|24256|24264.5|24256.5|24263|24255|2
1643120320000|2022-01-25 14:18:40|24263.5|24255.5|24262.5|24254.5|24264|24256|24262|24254|1
1643120330000|2022-01-25 14:18:50|24263|24255|24267|24259|24267|24259|24263|24255|7
1643120340000|2022-01-25 14:19:00|24266.5|24258.5|24266.5|24258.5|24270.5|24262.5|24266|24258|18
1643120350000|2022-01-25 14:19:10|24266|24258|24268|24260|24269|24261|24266|24258|0
1643120360000|2022-01-25 14:19:20|24268.5|24260.5|24267.5|24259.5|24270|24262|24267|24259|9
1643120370000|2022-01-25 14:19:30|24268|24260|24264.5|24256.5|24269|24261|24264.5|24256.5|5
1643120380000|2022-01-25 14:19:40|24264|24256|24263|24255|24265.5|24257.5|24263|24255|4
1643120390000|2022-01-25 14:19:50|24263.5|24255.5|24267|24259|24267.5|24259.5|24263.5|24255.5|8
1643120400000|2022-01-25 14:20:00|24268|24260|24266.5|24258.5|24268|24260|24265.5|24257.5|5
1643120410000|2022-01-25 14:20:10|24267|24259|24269.5|24261.5|24270|24262|24265.5|24257.5|2
1643120420000|2022-01-25 14:20:20|24269|24261|24268|24260|24269|24261|24266.5|24258.5|1
1643120430000|2022-01-25 14:20:30|24267.5|24259.5|24269|24261|24269|24261|24266|24258|12
1643120440000|2022-01-25 14:20:40|24268.5|24260.5|24266|24258|24271|24263|24266|24258|23
1643120450000|2022-01-25 14:20:50|24266.5|24258.5|24269|24261|24270.5|24262.5|24265.5|24257.5|9
1643120460000|2022-01-25 14:21:00|24269.5|24261.5|24271|24263|24272|24264|24268.5|24260.5|32
1643120470000|2022-01-25 14:21:10|24271.5|24263.5|24271.5|24263.5|24273|24265|24271|24263|13
1643120480000|2022-01-25 14:21:20|24270|24262|24271|24263|24271|24263|24270|24262|7
1643120490000|2022-01-25 14:21:30|24271.5|24263.5|24268|24260|24271.5|24263.5|24268|24260|4
1643120500000|2022-01-25 14:21:40|24268.5|24260.5|24271|24263|24271|24263|24267.5|24259.5|7
1643120510000|2022-01-25 14:21:50|24271.5|24263.5|24270|24262|24272|24264|24270|24262|9
1643120520000|2022-01-25 14:22:00|24270.5|24262.5|24271.5|24263.5|24272|24264|24270|24262|7
1643120530000|2022-01-25 14:22:10|24271|24263|24270|24262|24272|24264|24270|24262|8
1643120540000|2022-01-25 14:22:20|24269.5|24261.5|24270|24262|24270.5|24262.5|24269|24261|1
1643120550000|2022-01-25 14:22:30|24269.5|24261.5|24270|24262|24271.5|24263.5|24269|24261|6
1643120560000|2022-01-25 14:22:40|24270.5|24262.5|24270|24262|24270.5|24262.5|24266|24258|18
1643120570000|2022-01-25 14:22:50|24269.5|24261.5|24271.5|24263.5|24272|24264|24269.5|24261.5|12
1643120580000|2022-01-25 14:23:00|24272|24264|24272|24264|24274|24266|24270|24262|16
1643120590000|2022-01-25 14:23:10|24272.5|24264.5|24269|24261|24272.5|24264.5|24269|24261|2
1643120600000|2022-01-25 14:23:20|24269.5|24261.5|24270.5|24262.5|24271.5|24263.5|24268.5|24260.5|5
1643120610000|2022-01-25 14:23:30|24270|24262|24268|24260|24271|24263|24267.5|24259.5|6
1643120620000|2022-01-25 14:23:40|24268.5|24260.5|24266|24258|24268.5|24260.5|24264.5|24256.5|2
1643120630000|2022-01-25 14:23:50|24267|24259|24267|24259|24268.5|24260.5|24265|24257|1
1643120640000|2022-01-25 14:24:00|24267.5|24259.5|24269.5|24261.5|24270.5|24262.5|24264|24256|7
1643120650000|2022-01-25 14:24:10|24269|24261|24266|24258|24269|24261|24265.5|24257.5|2
1643120660000|2022-01-25 14:24:20|24265.5|24257.5|24265|24257|24266|24258|24265|24257|3
1643120670000|2022-01-25 14:24:30|24265.5|24257.5|24262|24254|24267|24259|24261.5|24253.5|15
1643120680000|2022-01-25 14:24:40|24262.5|24254.5|24271.5|24263.5|24271.5|24263.5|24262|24254|4
1643120690000|2022-01-25 14:24:50|24271|24263|24270.5|24262.5|24272|24264|24268.5|24260.5|1
1643120700000|2022-01-25 14:25:00|24270|24262|24264.5|24256.5|24271|24263|24264.5|24256.5|3
1643120710000|2022-01-25 14:25:10|24265|24257|24265|24257|24266.5|24258.5|24263|24255|0
1643120720000|2022-01-25 14:25:20|24264.5|24256.5|24268.5|24260.5|24268.5|24260.5|24264.5|24256.5|3
1643120730000|2022-01-25 14:25:30|24269|24261|24273|24265|24274|24266|24269|24261|2
1643120740000|2022-01-25 14:25:40|24272.5|24264.5|24270.5|24262.5|24273.5|24265.5|24270.5|24262.5|3
1643120750000|2022-01-25 14:25:50|24270|24262|24272|24264|24272.5|24264.5|24270|24262|1
1643120760000|2022-01-25 14:26:00|24272.5|24264.5|24273|24265|24274.5|24266.5|24272|24264|22
1643120770000|2022-01-25 14:26:10|24272.5|24264.5|24272|24264|24273|24265|24272|24264|3
1643120780000|2022-01-25 14:26:20|24271.5|24263.5|24277|24269|24277|24269|24271|24263|9
1643120790000|2022-01-25 14:26:30|24278|24270|24278|24270|24278|24270|24275.5|24267.5|1
1643120800000|2022-01-25 14:26:40|24278.5|24270.5|24274.5|24266.5|24282.5|24274.5|24274|24266|31
1643120810000|2022-01-25 14:26:50|24275.5|24267.5|24276|24268|24276.5|24268.5|24273.5|24265.5|14
1643120820000|2022-01-25 14:27:00|24275.5|24267.5|24274.5|24266.5|24279|24271|24274.5|24266.5|5
1643120830000|2022-01-25 14:27:10|24274|24266|24272.5|24264.5|24274|24266|24270.5|24262.5|4
1643120840000|2022-01-25 14:27:20|24272|24264|24267.5|24259.5|24272.5|24264.5|24266|24258|10
1643120850000|2022-01-25 14:27:30|24268|24260|24266|24258|24268|24260|24261.5|24253.5|6
1643120860000|2022-01-25 14:27:40|24266.5|24258.5|24270|24262|24271.5|24263.5|24266.5|24258.5|2
1643120870000|2022-01-25 14:27:50|24270.5|24262.5|24271|24263|24272|24264|24269.5|24261.5|13
1643120880000|2022-01-25 14:28:00|24272|24264|24270|24262|24273.5|24265.5|24269|24261|5
1643120890000|2022-01-25 14:28:10|24270.5|24262.5|24272|24264|24273|24265|24270|24262|0
1643120900000|2022-01-25 14:28:20|24272.5|24264.5|24270|24262|24273.5|24265.5|24269|24261|7
1643120910000|2022-01-25 14:28:30|24270.5|24262.5|24269|24261|24270.5|24262.5|24267.5|24259.5|6
1643120920000|2022-01-25 14:28:40|24268.5|24260.5|24272.5|24264.5|24272.5|24264.5|24268.5|24260.5|8
1643120930000|2022-01-25 14:28:50|24273|24265|24272|24264|24273|24265|24271|24263|1
1643120940000|2022-01-25 14:29:00|24271.5|24263.5|24272.5|24264.5|24273.5|24265.5|24270|24262|10
1643120950000|2022-01-25 14:29:10|24273|24265|24280|24272|24280|24272|24272.5|24264.5|47
1643120960000|2022-01-25 14:29:20|24280.5|24272.5|24283.5|24275.5|24284.5|24276.5|24280.5|24272.5|22
1643120970000|2022-01-25 14:29:30|24284|24276|24285.5|24277.5|24285.5|24277.5|24283.5|24275.5|3
1643120980000|2022-01-25 14:29:40|24286|24278|24278|24270|24286|24278|24278|24270|16
1643120990000|2022-01-25 14:29:50|24277|24269|24282|24274|24285|24277|24275.5|24267.5|12
1643121000000|2022-01-25 14:30:00|24281.5|24273.5|24268.5|24260.5|24284.5|24276.5|24266|24258|46
1643121010000|2022-01-25 14:30:10|24269.5|24261.5|24261.5|24253.5|24269.5|24261.5|24260.5|24252.5|42
1643121020000|2022-01-25 14:30:20|24259.5|24251.5|24259|24251|24265.5|24257.5|24257|24249|12
1643121030000|2022-01-25 14:30:30|24257|24249|24279|24271|24279|24271|24251.5|24243.5|87
1643121040000|2022-01-25 14:30:40|24281|24273|24299.5|24291.5|24299.5|24291.5|24281|24273|59
1643121050000|2022-01-25 14:30:50|24298|24290|24289.5|24281.5|24300|24292|24289.5|24281.5|70
1643121060000|2022-01-25 14:31:00|24292.5|24284.5|24315|24307|24323.5|24315.5|24292.5|24284.5|108
1643121070000|2022-01-25 14:31:10|24316|24308|24312.5|24304.5|24326|24318|24311|24303|83
1643121080000|2022-01-25 14:31:20|24310.5|24302.5|24319.5|24311.5|24326.5|24318.5|24310.5|24302.5|55
1643121090000|2022-01-25 14:31:30|24320.5|24312.5|24314.5|24306.5|24329|24321|24314.5|24306.5|67
1643121100000|2022-01-25 14:31:40|24318|24310|24326.5|24318.5|24327.5|24319.5|24311.5|24303.5|52
1643121110000|2022-01-25 14:31:50|24326|24318|24320|24312|24327.5|24319.5|24319.5|24311.5|27
1643121120000|2022-01-25 14:32:00|24320.5|24312.5|24307|24299|24325.5|24317.5|24306.5|24298.5|41
1643121130000|2022-01-25 14:32:10|24304.5|24296.5|24304.5|24296.5|24307.5|24299.5|24295|24287|54
1643121140000|2022-01-25 14:32:20|24305.5|24297.5|24311.5|24303.5|24313.5|24305.5|24300|24292|45
1643121150000|2022-01-25 14:32:30|24311|24303|24302.5|24294.5|24315|24307|24302.5|24294.5|19
1643121160000|2022-01-25 14:32:40|24298.5|24290.5|24296.5|24288.5|24302.5|24294.5|24294.5|24286.5|13
1643121170000|2022-01-25 14:32:50|24295.5|24287.5|24289|24281|24297.5|24289.5|24289|24281|38
1643121180000|2022-01-25 14:33:00|24290|24282|24292.5|24284.5|24303.5|24295.5|24290|24282|42
1643121190000|2022-01-25 14:33:10|24295.5|24287.5|24306|24298|24308|24300|24294.5|24286.5|27
1643121200000|2022-01-25 14:33:20|24306.5|24298.5|24307.5|24299.5|24309|24301|24300|24292|60
1643121210000|2022-01-25 14:33:30|24308|24300|24303.5|24295.5|24311|24303|24301.5|24293.5|64
1643121220000|2022-01-25 14:33:40|24303|24295|24318|24310|24318|24310|24303|24295|27
1643121230000|2022-01-25 14:33:50|24318.5|24310.5|24330|24322|24332|24324|24314|24306|58
1643121240000|2022-01-25 14:34:00|24331|24323|24334|24326|24334|24326|24317.5|24309.5|87
1643121250000|2022-01-25 14:34:10|24333.5|24325.5|24324|24316|24333.5|24325.5|24319.5|24311.5|57
1643121260000|2022-01-25 14:34:20|24325|24317|24338.5|24330.5|24341.5|24333.5|24325|24317|55
1643121270000|2022-01-25 14:34:30|24336|24328|24340.5|24332.5|24340.5|24332.5|24334.5|24326.5|36
1643121280000|2022-01-25 14:34:40|24341.5|24333.5|24345|24337|24345|24337|24340.5|24332.5|50
1643121290000|2022-01-25 14:34:50|24347|24339|24339|24331|24352|24344|24339|24331|73
1643121300000|2022-01-25 14:35:00|24338.5|24330.5|24339.5|24331.5|24340|24332|24326.5|24318.5|39
1643121310000|2022-01-25 14:35:10|24340.5|24332.5|24346.5|24338.5|24349.5|24341.5|24338.5|24330.5|44
1643121320000|2022-01-25 14:35:20|24344.5|24336.5|24352|24344|24352|24344|24342|24334|42
1643121330000|2022-01-25 14:35:30|24351.5|24343.5|24352.5|24344.5|24359.5|24351.5|24349|24341|85
1643121340000|2022-01-25 14:35:40|24352|24344|24356.5|24348.5|24357.5|24349.5|24348.5|24340.5|20
1643121350000|2022-01-25 14:35:50|24354.5|24346.5|24365.5|24357.5|24367|24359|24354.5|24346.5|63
1643121360000|2022-01-25 14:36:00|24367|24359|24373.5|24365.5|24373.5|24365.5|24363.5|24355.5|46
1643121370000|2022-01-25 14:36:10|24375.5|24367.5|24373|24365|24377|24369|24367.5|24359.5|44
1643121380000|2022-01-25 14:36:20|24374.5|24366.5|24364.5|24356.5|24377|24369|24361.5|24353.5|36
1643121390000|2022-01-25 14:36:30|24363.5|24355.5|24367.5|24359.5|24368.5|24360.5|24358|24350|38
1643121400000|2022-01-25 14:36:40|24365|24357|24363.5|24355.5|24370|24362|24358.5|24350.5|29
1643121410000|2022-01-25 14:36:50|24364.5|24356.5|24374|24366|24375.5|24367.5|24362.5|24354.5|21
1643121420000|2022-01-25 14:37:00|24376|24368|24383|24375|24384|24376|24374.5|24366.5|113
1643121430000|2022-01-25 14:37:10|24385|24377|24395|24387|24395|24387|24383.5|24375.5|75
1643121440000|2022-01-25 14:37:20|24394|24386|24401.5|24393.5|24401.5|24393.5|24394|24386|56
1643121450000|2022-01-25 14:37:30|24398.5|24390.5|24402|24394|24404.5|24396.5|24397|24389|82
1643121460000|2022-01-25 14:37:40|24401.5|24393.5|24395.5|24387.5|24402.5|24394.5|24394|24386|63
1643121470000|2022-01-25 14:37:50|24397|24389|24387|24379|24398|24390|24387|24379|31
1643121480000|2022-01-25 14:38:00|24387.5|24379.5|24380|24372|24388.5|24380.5|24380|24372|65
1643121490000|2022-01-25 14:38:10|24375.5|24367.5|24380.5|24372.5|24381.5|24373.5|24372.5|24364.5|64
1643121500000|2022-01-25 14:38:20|24381|24373|24389|24381|24390|24382|24381|24373|41
1643121510000|2022-01-25 14:38:30|24388.5|24380.5|24381|24373|24392.5|24384.5|24381|24373|38
1643121520000|2022-01-25 14:38:40|24382.5|24374.5|24379|24371|24383|24375|24372|24364|29
1643121530000|2022-01-25 14:38:50|24378|24370|24368.5|24360.5|24383.5|24375.5|24368.5|24360.5|40
1643121540000|2022-01-25 14:39:00|24371.5|24363.5|24380.5|24372.5|24381|24373|24369.5|24361.5|58
1643121550000|2022-01-25 14:39:10|24380|24372|24367|24359|24380|24372|24364.5|24356.5|33
1643121560000|2022-01-25 14:39:20|24368|24360|24378|24370|24378.5|24370.5|24362.5|24354.5|45
1643121570000|2022-01-25 14:39:30|24379.5|24371.5|24378|24370|24379.5|24371.5|24368.5|24360.5|19
1643121580000|2022-01-25 14:39:40|24379.5|24371.5|24379.5|24371.5|24384.5|24376.5|24375|24367|30
1643121590000|2022-01-25 14:39:50|24380|24372|24373.5|24365.5|24387|24379|24373|24365|54
1643121600000|2022-01-25 14:40:00|24374.5|24366.5|24383|24375|24383.5|24375.5|24373.5|24365.5|28
1643121610000|2022-01-25 14:40:10|24382.5|24374.5|24398|24390|24400|24392|24381.5|24373.5|105
1643121620000|2022-01-25 14:40:20|24394|24386|24379|24371|24395|24387|24378|24370|49
1643121630000|2022-01-25 14:40:30|24382|24374|24368.5|24360.5|24382|24374|24365.5|24357.5|55
1643121640000|2022-01-25 14:40:40|24370|24362|24362|24354|24370|24362|24359.5|24351.5|28
1643121650000|2022-01-25 14:40:50|24362.5|24354.5|24368.5|24360.5|24369.5|24361.5|24357|24349|23
1643121660000|2022-01-25 14:41:00|24367.5|24359.5|24345|24337|24367.5|24359.5|24344|24336|76
1643121670000|2022-01-25 14:41:10|24346|24338|24350|24342|24350.5|24342.5|24343|24335|44
1643121680000|2022-01-25 14:41:20|24350.5|24342.5|24362.5|24354.5|24366|24358|24349|24341|42
1643121690000|2022-01-25 14:41:30|24362|24354|24347|24339|24365.5|24357.5|24346.5|24338.5|32
1643121700000|2022-01-25 14:41:40|24346.5|24338.5|24339.5|24331.5|24347.5|24339.5|24334.5|24326.5|52
1643121710000|2022-01-25 14:41:50|24340|24332|24352|24344|24352.5|24344.5|24337|24329|61
1643121720000|2022-01-25 14:42:00|24351.5|24343.5|24354.5|24346.5|24362|24354|24350.5|24342.5|31
1643121730000|2022-01-25 14:42:10|24355|24347|24360.5|24352.5|24367|24359|24354.5|24346.5|17
1643121740000|2022-01-25 14:42:20|24363|24355|24357|24349|24369.5|24361.5|24354|24346|37
1643121750000|2022-01-25 14:42:30|24356.5|24348.5|24346.5|24338.5|24363.5|24355.5|24346.5|24338.5|39
1643121760000|2022-01-25 14:42:40|24347.5|24339.5|24364.5|24356.5|24364.5|24356.5|24339.5|24331.5|30
1643121770000|2022-01-25 14:42:50|24364|24356|24350.5|24342.5|24364.5|24356.5|24350|24342|17
1643121780000|2022-01-25 14:43:00|24350|24342|24339.5|24331.5|24354|24346|24339.5|24331.5|25
1643121790000|2022-01-25 14:43:10|24338|24330|24333.5|24325.5|24341.5|24333.5|24329.5|24321.5|30
1643121800000|2022-01-25 14:43:20|24334.5|24326.5|24334.5|24326.5|24343.5|24335.5|24332.5|24324.5|21
1643121810000|2022-01-25 14:43:30|24335|24327|24332|24324|24344|24336|24331.5|24323.5|34
1643121820000|2022-01-25 14:43:40|24333.5|24325.5|24335.5|24327.5|24347|24339|24331.5|24323.5|22
1643121830000|2022-01-25 14:43:50|24334.5|24326.5|24331.5|24323.5|24335|24327|24325.5|24317.5|38
1643121840000|2022-01-25 14:44:00|24330|24322|24328|24320|24333|24325|24319.5|24311.5|72
1643121850000|2022-01-25 14:44:10|24325|24317|24320|24312|24328.5|24320.5|24319.5|24311.5|43
1643121860000|2022-01-25 14:44:20|24320.5|24312.5|24329|24321|24331|24323|24318|24310|42
1643121870000|2022-01-25 14:44:30|24329.5|24321.5|24315|24307|24329.5|24321.5|24315|24307|23
1643121880000|2022-01-25 14:44:40|24315.5|24307.5|24316.5|24308.5|24320.5|24312.5|24313|24305|22
1643121890000|2022-01-25 14:44:50|24317|24309|24314|24306|24317|24309|24307.5|24299.5|47
1643121900000|2022-01-25 14:45:00|24313.5|24305.5|24299.5|24291.5|24313.5|24305.5|24296|24288|65
1643121910000|2022-01-25 14:45:10|24298.5|24290.5|24291.5|24283.5|24302.5|24294.5|24290|24282|37
1643121920000|2022-01-25 14:45:20|24291|24283|24286|24278|24296.5|24288.5|24284.5|24276.5|35
1643121930000|2022-01-25 14:45:30|24286.5|24278.5|24284.5|24276.5|24287.5|24279.5|24281.5|24273.5|35
1643121940000|2022-01-25 14:45:40|24284|24276|24278.5|24270.5|24284.5|24276.5|24275.5|24267.5|18
1643121950000|2022-01-25 14:45:50|24277.5|24269.5|24271.5|24263.5|24281.5|24273.5|24271|24263|28
1643121960000|2022-01-25 14:46:00|24271|24263|24268.5|24260.5|24281.5|24273.5|24268|24260|37
1643121970000|2022-01-25 14:46:10|24267.5|24259.5|24268.5|24260.5|24274|24266|24267.5|24259.5|22
1643121980000|2022-01-25 14:46:20|24269.5|24261.5|24264|24256|24269.5|24261.5|24260|24252|50
1643121990000|2022-01-25 14:46:30|24264.5|24256.5|24263|24255|24270|24262|24262|24254|36
1643122000000|2022-01-25 14:46:40|24263.5|24255.5|24273.5|24265.5|24275|24267|24262|24254|22
1643122010000|2022-01-25 14:46:50|24273|24265|24275.5|24267.5|24280|24272|24271|24263|24
1643122020000|2022-01-25 14:47:00|24276.5|24268.5|24279.5|24271.5|24284.5|24276.5|24275.5|24267.5|34
1643122030000|2022-01-25 14:47:10|24281|24273|24285|24277|24286|24278|24279.5|24271.5|25
1643122040000|2022-01-25 14:47:20|24283.5|24275.5|24266.5|24258.5|24283.5|24275.5|24266.5|24258.5|39
1643122050000|2022-01-25 14:47:30|24267|24259|24255|24247|24267.5|24259.5|24255|24247|37
1643122060000|2022-01-25 14:47:40|24255.5|24247.5|24252|24244|24256.5|24248.5|24251|24243|63
1643122070000|2022-01-25 14:47:50|24252.5|24244.5|24257|24249|24258|24250|24251.5|24243.5|26
1643122080000|2022-01-25 14:48:00|24260.5|24252.5|24262|24254|24264|24256|24259.5|24251.5|20
1643122090000|2022-01-25 14:48:10|24261.5|24253.5|24267|24259|24267|24259|24253.5|24245.5|20
1643122100000|2022-01-25 14:48:20|24266.5|24258.5|24267.5|24259.5|24270|24262|24264|24256|16
1643122110000|2022-01-25 14:48:30|24269|24261|24275|24267|24278|24270|24269|24261|19
1643122120000|2022-01-25 14:48:40|24274.5|24266.5|24281.5|24273.5|24282|24274|24274|24266|19
1643122130000|2022-01-25 14:48:50|24279.5|24271.5|24274.5|24266.5|24280.5|24272.5|24272|24264|13
1643122140000|2022-01-25 14:49:00|24275.5|24267.5|24283|24275|24283|24275|24270|24262|24
1643122150000|2022-01-25 14:49:10|24279.5|24271.5|24276|24268|24281|24273|24274.5|24266.5|15
1643122160000|2022-01-25 14:49:20|24274.5|24266.5|24255|24247|24274.5|24266.5|24254.5|24246.5|24
1643122170000|2022-01-25 14:49:30|24256.5|24248.5|24250|24242|24258.5|24250.5|24249.5|24241.5|44
1643122180000|2022-01-25 14:49:40|24249.5|24241.5|24253|24245|24254|24246|24249|24241|9
1643122190000|2022-01-25 14:49:50|24255.5|24247.5|24263|24255|24263.5|24255.5|24253.5|24245.5|35
1643122200000|2022-01-25 14:50:00|24262|24254|24253.5|24245.5|24262|24254|24249|24241|30
1643122210000|2022-01-25 14:50:10|24254.5|24246.5|24253.5|24245.5|24254.5|24246.5|24249.5|24241.5|12
1643122220000|2022-01-25 14:50:20|24253|24245|24266|24258|24267.5|24259.5|24253|24245|39
1643122230000|2022-01-25 14:50:30|24266.5|24258.5|24270|24262|24274.5|24266.5|24266.5|24258.5|27
1643122240000|2022-01-25 14:50:40|24269.5|24261.5|24274.5|24266.5|24275.5|24267.5|24265.5|24257.5|11
1643122250000|2022-01-25 14:50:50|24275|24267|24273.5|24265.5|24280|24272|24272.5|24264.5|20
1643122260000|2022-01-25 14:51:00|24268.5|24260.5|24265|24257|24273.5|24265.5|24264|24256|63
1643122270000|2022-01-25 14:51:10|24265.5|24257.5|24269|24261|24270|24262|24262|24254|16
1643122280000|2022-01-25 14:51:20|24268|24260|24262.5|24254.5|24268|24260|24260|24252|15
1643122290000|2022-01-25 14:51:30|24262|24254|24253|24245|24262.5|24254.5|24251|24243|34
1643122300000|2022-01-25 14:51:40|24252|24244|24255.5|24247.5|24255.5|24247.5|24246|24238|24
1643122310000|2022-01-25 14:51:50|24256|24248|24263.5|24255.5|24269|24261|24256|24248|30
1643122320000|2022-01-25 14:52:00|24263|24255|24265.5|24257.5|24267|24259|24259|24251|21
1643122330000|2022-01-25 14:52:10|24267|24259|24263|24255|24272|24264|24263|24255|24
1643122340000|2022-01-25 14:52:20|24262.5|24254.5|24256.5|24248.5|24263.5|24255.5|24253.5|24245.5|16
1643122350000|2022-01-25 14:52:30|24255.5|24247.5|24255|24247|24258.5|24250.5|24251.5|24243.5|16
1643122360000|2022-01-25 14:52:40|24254|24246|24260|24252|24264.5|24256.5|24254|24246|12
1643122370000|2022-01-25 14:52:50|24259.5|24251.5|24242|24234|24259.5|24251.5|24242|24234|32
1643122380000|2022-01-25 14:53:00|24243|24235|24237|24229|24243.5|24235.5|24232|24224|68
1643122390000|2022-01-25 14:53:10|24236.5|24228.5|24232|24224|24240|24232|24232|24224|21
1643122400000|2022-01-25 14:53:20|24231.5|24223.5|24232.5|24224.5|24235.5|24227.5|24230|24222|14
1643122410000|2022-01-25 14:53:30|24231|24223|24244|24236|24248.5|24240.5|24231|24223|62
1643122420000|2022-01-25 14:53:40|24243|24235|24242|24234|24245|24237|24240|24232|29
1643122430000|2022-01-25 14:53:50|24242.5|24234.5|24224.5|24216.5|24242.5|24234.5|24224.5|24216.5|62
1643122440000|2022-01-25 14:54:00|24223.5|24215.5|24231.5|24223.5|24231.5|24223.5|24215.5|24207.5|80
1643122450000|2022-01-25 14:54:10|24230|24222|24236.5|24228.5|24237|24229|24228.5|24220.5|19
1643122460000|2022-01-25 14:54:20|24235.5|24227.5|24230|24222|24235.5|24227.5|24226|24218|35
1643122470000|2022-01-25 14:54:30|24229.5|24221.5|24229|24221|24239|24231|24229|24221|34
1643122480000|2022-01-25 14:54:40|24229.5|24221.5|24240|24232|24242|24234|24228.5|24220.5|7
1643122490000|2022-01-25 14:54:50|24239.5|24231.5|24220.5|24212.5|24239.5|24231.5|24219|24211|34
1643122500000|2022-01-25 14:55:00|24221|24213|24233|24225|24237|24229|24220|24212|86
1643122510000|2022-01-25 14:55:10|24234|24226|24239.5|24231.5|24240|24232|24230|24222|16
1643122520000|2022-01-25 14:55:20|24239|24231|24234.5|24226.5|24243|24235|24233.5|24225.5|48
1643122530000|2022-01-25 14:55:30|24234|24226|24237|24229|24237|24229|24225|24217|26
1643122540000|2022-01-25 14:55:40|24236.5|24228.5|24227|24219|24236.5|24228.5|24224.5|24216.5|24
1643122550000|2022-01-25 14:55:50|24226|24218|24217|24209|24227|24219|24215|24207|47
1643122560000|2022-01-25 14:56:00|24215.5|24207.5|24217.5|24209.5|24222|24214|24214.5|24206.5|36
1643122570000|2022-01-25 14:56:10|24217|24209|24211.5|24203.5|24219.5|24211.5|24210.5|24202.5|46
1643122580000|2022-01-25 14:56:20|24211|24203|24218|24210|24220.5|24212.5|24209|24201|43
1643122590000|2022-01-25 14:56:30|24217.5|24209.5|24217|24209|24219|24211|24215.5|24207.5|17
1643122600000|2022-01-25 14:56:40|24216.5|24208.5|24217|24209|24217.5|24209.5|24213|24205|25
1643122610000|2022-01-25 14:56:50|24217.5|24209.5|24214.5|24206.5|24218.5|24210.5|24214.5|24206.5|12
1643122620000|2022-01-25 14:57:00|24215|24207|24216|24208|24224|24216|24215|24207|28
1643122630000|2022-01-25 14:57:10|24215.5|24207.5|24216.5|24208.5|24219|24211|24214|24206|16
1643122640000|2022-01-25 14:57:20|24217|24209|24225|24217|24227|24219|24216.5|24208.5|16
1643122650000|2022-01-25 14:57:30|24226|24218|24229.5|24221.5|24234.5|24226.5|24226|24218|31
1643122660000|2022-01-25 14:57:40|24229|24221|24227.5|24219.5|24236.5|24228.5|24227.5|24219.5|22
1643122670000|2022-01-25 14:57:50|24227|24219|24224|24216|24227|24219|24221.5|24213.5|9
1643122680000|2022-01-25 14:58:00|24220.5|24212.5|24221|24213|24221.5|24213.5|24218|24210|16
1643122690000|2022-01-25 14:58:10|24220.5|24212.5|24227.5|24219.5|24233.5|24225.5|24220|24212|15
1643122700000|2022-01-25 14:58:20|24227|24219|24221|24213|24228|24220|24221|24213|5
1643122710000|2022-01-25 14:58:30|24220.5|24212.5|24216.5|24208.5|24220.5|24212.5|24216.5|24208.5|21
1643122720000|2022-01-25 14:58:40|24217|24209|24225.5|24217.5|24225.5|24217.5|24216|24208|15
1643122730000|2022-01-25 14:58:50|24225|24217|24224.5|24216.5|24226|24218|24221|24213|4
1643122740000|2022-01-25 14:59:00|24223.5|24215.5|24216.5|24208.5|24223.5|24215.5|24216|24208|13
1643122750000|2022-01-25 14:59:10|24215|24207|24220.5|24212.5|24221.5|24213.5|24214.5|24206.5|19
1643122760000|2022-01-25 14:59:20|24221|24213|24225.5|24217.5|24225.5|24217.5|24221|24213|4
1643122770000|2022-01-25 14:59:30|24225|24217|24220|24212|24225.5|24217.5|24220|24212|5
1643122780000|2022-01-25 14:59:40|24220.5|24212.5|24219.5|24211.5|24221|24213|24216.5|24208.5|11
1643122790000|2022-01-25 14:59:50|24220|24212|24231.5|24223.5|24231.5|24223.5|24220|24212|20
1643122800000|2022-01-25 15:00:00|24229|24221|24237|24229|24237|24229|24226|24218|22
1643122810000|2022-01-25 15:00:10|24237.5|24229.5|24248.5|24240.5|24253|24245|24237.5|24229.5|90
1643122820000|2022-01-25 15:00:20|24246|24238|24245|24237|24255|24247|24244.5|24236.5|56
1643122830000|2022-01-25 15:00:30|24246.5|24238.5|24238.5|24230.5|24251.5|24243.5|24237|24229|28
1643122840000|2022-01-25 15:00:40|24238|24230|24238.5|24230.5|24246|24238|24234.5|24226.5|16
1643122850000|2022-01-25 15:00:50|24239.5|24231.5|24236.5|24228.5|24244|24236|24234|24226|21
1643122860000|2022-01-25 15:01:00|24237|24229|24229|24221|24237.5|24229.5|24229|24221|23
1643122870000|2022-01-25 15:01:10|24228.5|24220.5|24226|24218|24236|24228|24225.5|24217.5|10
1643122880000|2022-01-25 15:01:20|24225.5|24217.5|24219|24211|24225.5|24217.5|24218.5|24210.5|29
1643122890000|2022-01-25 15:01:30|24220|24212|24222.5|24214.5|24228|24220|24219.5|24211.5|29
1643122900000|2022-01-25 15:01:40|24222|24214|24218|24210|24224.5|24216.5|24218|24210|18
1643122910000|2022-01-25 15:01:50|24217.5|24209.5|24208.5|24200.5|24219.5|24211.5|24208.5|24200.5|55
1643122920000|2022-01-25 15:02:00|24207.5|24199.5|24203|24195|24208.5|24200.5|24201.5|24193.5|69
1643122930000|2022-01-25 15:02:10|24202.5|24194.5|24208|24200|24210|24202|24201|24193|54
1643122940000|2022-01-25 15:02:20|24209.5|24201.5|24205.5|24197.5|24214|24206|24205.5|24197.5|20
1643122950000|2022-01-25 15:02:30|24205|24197|24191|24183|24206.5|24198.5|24191|24183|43
1643122960000|2022-01-25 15:02:40|24192.5|24184.5|24189.5|24181.5|24193|24185|24189|24181|53
1643122970000|2022-01-25 15:02:50|24190|24182|24198.5|24190.5|24198.5|24190.5|24188|24180|31
1643122980000|2022-01-25 15:03:00|24199|24191|24193|24185|24201.5|24193.5|24190|24182|19
1643122990000|2022-01-25 15:03:10|24195|24187|24187.5|24179.5|24196.5|24188.5|24187.5|24179.5|43
1643123000000|2022-01-25 15:03:20|24188|24180|24178|24170|24188|24180|24177|24169|52
1643123010000|2022-01-25 15:03:30|24177.5|24169.5|24184.5|24176.5|24188.5|24180.5|24177.5|24169.5|57
1643123020000|2022-01-25 15:03:40|24185|24177|24192|24184|24194|24186|24185|24177|22
1643123030000|2022-01-25 15:03:50|24189.5|24181.5|24183.5|24175.5|24190|24182|24181|24173|29
1643123040000|2022-01-25 15:04:00|24182.5|24174.5|24187|24179|24190.5|24182.5|24179.5|24171.5|26
1643123050000|2022-01-25 15:04:10|24187.5|24179.5|24193.5|24185.5|24197.5|24189.5|24187|24179|21
1643123060000|2022-01-25 15:04:20|24193|24185|24189.5|24181.5|24201|24193|24187.5|24179.5|16
1643123070000|2022-01-25 15:04:30|24190|24182|24182.5|24174.5|24190|24182|24182.5|24174.5|15
1643123080000|2022-01-25 15:04:40|24183|24175|24192.5|24184.5|24193.5|24185.5|24183|24175|5
1643123090000|2022-01-25 15:04:50|24190.5|24182.5|24196.5|24188.5|24197.5|24189.5|24190.5|24182.5|8
1643123100000|2022-01-25 15:05:00|24195.5|24187.5|24205|24197|24210.5|24202.5|24194.5|24186.5|29
1643123110000|2022-01-25 15:05:10|24204.5|24196.5|24198.5|24190.5|24204.5|24196.5|24191.5|24183.5|21
1643123120000|2022-01-25 15:05:20|24198|24190|24196|24188|24198|24190|24188.5|24180.5|7
1643123130000|2022-01-25 15:05:30|24194|24186|24193|24185|24199|24191|24192|24184|3
1643123140000|2022-01-25 15:05:40|24192.5|24184.5|24193|24185|24195.5|24187.5|24190.5|24182.5|3
1643123150000|2022-01-25 15:05:50|24192.5|24184.5|24192.5|24184.5|24195|24187|24191.5|24183.5|4
1643123160000|2022-01-25 15:06:00|24193.5|24185.5|24207.5|24199.5|24208.5|24200.5|24192|24184|24
1643123170000|2022-01-25 15:06:10|24207|24199|24202|24194|24208.5|24200.5|24199.5|24191.5|16
1643123180000|2022-01-25 15:06:20|24202.5|24194.5|24209.5|24201.5|24210|24202|24201|24193|11
1643123190000|2022-01-25 15:06:30|24210|24202|24197.5|24189.5|24210.5|24202.5|24197.5|24189.5|23
1643123200000|2022-01-25 15:06:40|24198.5|24190.5|24193|24185|24199|24191|24186.5|24178.5|20
1643123210000|2022-01-25 15:06:50|24193.5|24185.5|24190.5|24182.5|24195.5|24187.5|24189|24181|3
1643123220000|2022-01-25 15:07:00|24191|24183|24197.5|24189.5|24203.5|24195.5|24191|24183|12
1643123230000|2022-01-25 15:07:10|24198|24190|24199.5|24191.5|24203|24195|24194.5|24186.5|9
1643123240000|2022-01-25 15:07:20|24200|24192|24201.5|24193.5|24202.5|24194.5|24198|24190|3
1643123250000|2022-01-25 15:07:30|24202|24194|24198|24190|24203.5|24195.5|24197.5|24189.5|8
1643123260000|2022-01-25 15:07:40|24200|24192|24208.5|24200.5|24210|24202|24200|24192|30
1643123270000|2022-01-25 15:07:50|24208|24200|24201|24193|24208|24200|24197.5|24189.5|39
1643123280000|2022-01-25 15:08:00|24202.5|24194.5|24199.5|24191.5|24206.5|24198.5|24199.5|24191.5|8
1643123290000|2022-01-25 15:08:10|24200|24192|24194|24186|24200|24192|24192.5|24184.5|9
1643123300000|2022-01-25 15:08:20|24195|24187|24205|24197|24205|24197|24195|24187|12
1643123310000|2022-01-25 15:08:30|24205.5|24197.5|24203.5|24195.5|24212|24204|24203|24195|29
1643123320000|2022-01-25 15:08:40|24203|24195|24209|24201|24210.5|24202.5|24200.5|24192.5|37
1643123330000|2022-01-25 15:08:50|24209.5|24201.5|24210.5|24202.5|24213|24205|24207.5|24199.5|11
1643123340000|2022-01-25 15:09:00|24211.5|24203.5|24199.5|24191.5|24211.5|24203.5|24198.5|24190.5|12
1643123350000|2022-01-25 15:09:10|24200.5|24192.5|24197.5|24189.5|24200.5|24192.5|24194.5|24186.5|33
1643123360000|2022-01-25 15:09:20|24197|24189|24197|24189|24202.5|24194.5|24196|24188|20
1643123370000|2022-01-25 15:09:30|24198.5|24190.5|24213|24205|24213|24205|24197.5|24189.5|11
1643123380000|2022-01-25 15:09:40|24214.5|24206.5|24211.5|24203.5|24215.5|24207.5|24206|24198|28
1643123390000|2022-01-25 15:09:50|24210.5|24202.5|24209.5|24201.5|24213.5|24205.5|24208|24200|17
1643123400000|2022-01-25 15:10:00|24209|24201|24201.5|24193.5|24209.5|24201.5|24196|24188|26
1643123410000|2022-01-25 15:10:10|24201|24193|24201|24193|24201.5|24193.5|24192|24184|21
1643123420000|2022-01-25 15:10:20|24202.5|24194.5|24201.5|24193.5|24202.5|24194.5|24198.5|24190.5|4
1643123430000|2022-01-25 15:10:30|24201|24193|24204|24196|24207|24199|24200.5|24192.5|13
1643123440000|2022-01-25 15:10:40|24204.5|24196.5|24205.5|24197.5|24206.5|24198.5|24197.5|24189.5|10
1643123450000|2022-01-25 15:10:50|24206.5|24198.5|24203.5|24195.5|24207.5|24199.5|24202.5|24194.5|12
1643123460000|2022-01-25 15:11:00|24203|24195|24196|24188|24204.5|24196.5|24196|24188|40
1643123470000|2022-01-25 15:11:10|24196.5|24188.5|24198.5|24190.5|24198.5|24190.5|24193|24185|7
1643123480000|2022-01-25 15:11:20|24197.5|24189.5|24197.5|24189.5|24200.5|24192.5|24196.5|24188.5|6
1643123490000|2022-01-25 15:11:30|24198|24190|24194|24186|24199|24191|24192.5|24184.5|5
1643123500000|2022-01-25 15:11:40|24194.5|24186.5|24194.5|24186.5|24201|24193|24194.5|24186.5|6
1643123510000|2022-01-25 15:11:50|24195.5|24187.5|24193|24185|24195.5|24187.5|24188.5|24180.5|14
1643123520000|2022-01-25 15:12:00|24193.5|24185.5|24191|24183|24194|24186|24189|24181|11
1643123530000|2022-01-25 15:12:10|24190.5|24182.5|24185.5|24177.5|24190.5|24182.5|24184|24176|24
1643123540000|2022-01-25 15:12:20|24186|24178|24183|24175|24186.5|24178.5|24180.5|24172.5|30
1643123550000|2022-01-25 15:12:30|24183.5|24175.5|24182|24174|24183.5|24175.5|24181|24173|15
1643123560000|2022-01-25 15:12:40|24183|24175|24190.5|24182.5|24192|24184|24182.5|24174.5|13
1643123570000|2022-01-25 15:12:50|24191|24183|24193|24185|24194|24186|24187|24179|9
1643123580000|2022-01-25 15:13:00|24192|24184|24199|24191|24202.5|24194.5|24191|24183|19
1643123590000|2022-01-25 15:13:10|24199.5|24191.5|24198|24190|24205.5|24197.5|24198|24190|15
1643123600000|2022-01-25 15:13:20|24198.5|24190.5|24209|24201|24209|24201|24195.5|24187.5|14
1643123610000|2022-01-25 15:13:30|24208.5|24200.5|24211|24203|24217.5|24209.5|24208.5|24200.5|28
1643123620000|2022-01-25 15:13:40|24210.5|24202.5|24216|24208|24216.5|24208.5|24210.5|24202.5|34
1643123630000|2022-01-25 15:13:50|24216.5|24208.5|24224.5|24216.5|24225.5|24217.5|24214.5|24206.5|39
1643123640000|2022-01-25 15:14:00|24226|24218|24236.5|24228.5|24237.5|24229.5|24226|24218|46
1643123650000|2022-01-25 15:14:10|24237|24229|24248|24240|24251.5|24243.5|24236|24228|77
1643123660000|2022-01-25 15:14:20|24247.5|24239.5|24255|24247|24259|24251|24247.5|24239.5|45
1643123670000|2022-01-25 15:14:30|24256.5|24248.5|24261.5|24253.5|24262|24254|24255|24247|32
1643123680000|2022-01-25 15:14:40|24260|24252|24264|24256|24264|24256|24257.5|24249.5|39
1643123690000|2022-01-25 15:14:50|24263|24255|24268|24260|24268|24260|24261|24253|20
1643123700000|2022-01-25 15:15:00|24270|24262|24260|24252|24270|24262|24257.5|24249.5|48
1643123710000|2022-01-25 15:15:10|24259|24251|24264|24256|24264|24256|24258.5|24250.5|23
1643123720000|2022-01-25 15:15:20|24264.5|24256.5|24269.5|24261.5|24273|24265|24264|24256|41
1643123730000|2022-01-25 15:15:30|24269|24261|24273.5|24265.5|24274.5|24266.5|24267|24259|23
1643123740000|2022-01-25 15:15:40|24274|24266|24274.5|24266.5|24276|24268|24269|24261|20
1643123750000|2022-01-25 15:15:50|24275.5|24267.5|24280|24272|24280|24272|24273|24265|21
1643123760000|2022-01-25 15:16:00|24279.5|24271.5|24282|24274|24285|24277|24277|24269|30
1643123770000|2022-01-25 15:16:10|24282.5|24274.5|24283|24275|24283.5|24275.5|24279.5|24271.5|20
1643123780000|2022-01-25 15:16:20|24283.5|24275.5|24297|24289|24297|24289|24283.5|24275.5|139
1643123790000|2022-01-25 15:16:30|24300|24292|24295|24287|24304.5|24296.5|24294.5|24286.5|54
1643123800000|2022-01-25 15:16:40|24291.5|24283.5|24295|24287|24296|24288|24288|24280|53
1643123810000|2022-01-25 15:16:50|24295.5|24287.5|24296|24288|24298|24290|24290.5|24282.5|34
1643123820000|2022-01-25 15:17:00|24296.5|24288.5|24292|24284|24296.5|24288.5|24289|24281|24
1643123830000|2022-01-25 15:17:10|24293|24285|24295|24287|24299|24291|24287.5|24279.5|46
1643123840000|2022-01-25 15:17:20|24295.5|24287.5|24284.5|24276.5|24296|24288|24281|24273|18
1643123850000|2022-01-25 15:17:30|24283.5|24275.5|24282.5|24274.5|24285|24277|24280|24272|5
1643123860000|2022-01-25 15:17:40|24282|24274|24281|24273|24284|24276|24279|24271|34
1643123870000|2022-01-25 15:17:50|24280.5|24272.5|24284|24276|24284|24276|24278|24270|22
1643123880000|2022-01-25 15:18:00|24285.5|24277.5|24283.5|24275.5|24288|24280|24279.5|24271.5|14
1643123890000|2022-01-25 15:18:10|24284|24276|24289|24281|24290|24282|24282.5|24274.5|14
1643123900000|2022-01-25 15:18:20|24289.5|24281.5|24290|24282|24291|24283|24286|24278|14
1643123910000|2022-01-25 15:18:30|24290.5|24282.5|24294|24286|24299|24291|24290.5|24282.5|31
1643123920000|2022-01-25 15:18:40|24293.5|24285.5|24285.5|24277.5|24295.5|24287.5|24284|24276|32
1643123930000|2022-01-25 15:18:50|24285|24277|24285|24277|24288|24280|24282|24274|13
1643123940000|2022-01-25 15:19:00|24284.5|24276.5|24291|24283|24294.5|24286.5|24284.5|24276.5|34
1643123950000|2022-01-25 15:19:10|24292.5|24284.5|24290.5|24282.5|24293|24285|24287|24279|26
1643123960000|2022-01-25 15:19:20|24286.5|24278.5|24291|24283|24292|24284|24285|24277|79
1643123970000|2022-01-25 15:19:30|24290.5|24282.5|24294|24286|24296|24288|24290|24282|2
1643123980000|2022-01-25 15:19:40|24294.5|24286.5|24287|24279|24295|24287|24286.5|24278.5|25
1643123990000|2022-01-25 15:19:50|24287.5|24279.5|24284.5|24276.5|24288.5|24280.5|24282|24274|33
1643124000000|2022-01-25 15:20:00|24285|24277|24280|24272|24290|24282|24279.5|24271.5|18
1643124010000|2022-01-25 15:20:10|24279.5|24271.5|24277.5|24269.5|24282|24274|24277|24269|10
1643124020000|2022-01-25 15:20:20|24277|24269|24273.5|24265.5|24283.5|24275.5|24273.5|24265.5|17
1643124030000|2022-01-25 15:20:30|24271.5|24263.5|24269|24261|24271.5|24263.5|24267|24259|29
1643124040000|2022-01-25 15:20:40|24268|24260|24262.5|24254.5|24268|24260|24259.5|24251.5|36
1643124050000|2022-01-25 15:20:50|24262|24254|24264|24256|24264.5|24256.5|24257.5|24249.5|15
1643124060000|2022-01-25 15:21:00|24267.5|24259.5|24264.5|24256.5|24272|24264|24264.5|24256.5|28
1643124070000|2022-01-25 15:21:10|24266.5|24258.5|24257.5|24249.5|24266.5|24258.5|24257|24249|26
1643124080000|2022-01-25 15:21:20|24256|24248|24256.5|24248.5|24258|24250|24255.5|24247.5|8
1643124090000|2022-01-25 15:21:30|24256|24248|24259|24251|24262.5|24254.5|24254.5|24246.5|21
1643124100000|2022-01-25 15:21:40|24259.5|24251.5|24271|24263|24272|24264|24258.5|24250.5|19
1643124110000|2022-01-25 15:21:50|24270.5|24262.5|24279.5|24271.5|24280|24272|24268|24260|18
1643124120000|2022-01-25 15:22:00|24279|24271|24271|24263|24279.5|24271.5|24269.5|24261.5|21
1643124130000|2022-01-25 15:22:10|24270.5|24262.5|24274|24266|24278.5|24270.5|24270.5|24262.5|13
1643124140000|2022-01-25 15:22:20|24274.5|24266.5|24266|24258|24274.5|24266.5|24265.5|24257.5|11
1643124150000|2022-01-25 15:22:30|24266.5|24258.5|24278|24270|24278|24270|24264.5|24256.5|8
1643124160000|2022-01-25 15:22:40|24278.5|24270.5|24279|24271|24281|24273|24275|24267|10
1643124170000|2022-01-25 15:22:50|24278.5|24270.5|24275|24267|24282|24274|24275|24267|15
1643124180000|2022-01-25 15:23:00|24274.5|24266.5|24280|24272|24282.5|24274.5|24273|24265|10
1643124190000|2022-01-25 15:23:10|24281|24273|24285|24277|24286.5|24278.5|24278.5|24270.5|14
1643124200000|2022-01-25 15:23:20|24282|24274|24275.5|24267.5|24282.5|24274.5|24274|24266|3
1643124210000|2022-01-25 15:23:30|24276|24268|24267|24259|24276|24268|24263|24255|8
1643124220000|2022-01-25 15:23:40|24267.5|24259.5|24277|24269|24277|24269|24267|24259|4
1643124230000|2022-01-25 15:23:50|24277.5|24269.5|24279|24271|24286.5|24278.5|24277.5|24269.5|19
1643124240000|2022-01-25 15:24:00|24281.5|24273.5|24282|24274|24284.5|24276.5|24275.5|24267.5|8
1643124250000|2022-01-25 15:24:10|24282.5|24274.5|24274.5|24266.5|24282.5|24274.5|24274.5|24266.5|9
1643124260000|2022-01-25 15:24:20|24275|24267|24271.5|24263.5|24275.5|24267.5|24271|24263|7
1643124270000|2022-01-25 15:24:30|24272|24264|24263|24255|24272.5|24264.5|24262|24254|9
1643124280000|2022-01-25 15:24:40|24263.5|24255.5|24267.5|24259.5|24268.5|24260.5|24262.5|24254.5|9
1643124290000|2022-01-25 15:24:50|24267|24259|24269|24261|24273|24265|24264|24256|35
1643124300000|2022-01-25 15:25:00|24267.5|24259.5|24262.5|24254.5|24269|24261|24259|24251|15
1643124310000|2022-01-25 15:25:10|24261.5|24253.5|24274.5|24266.5|24275|24267|24261.5|24253.5|12
1643124320000|2022-01-25 15:25:20|24274|24266|24268.5|24260.5|24275.5|24267.5|24267.5|24259.5|6
1643124330000|2022-01-25 15:25:30|24267.5|24259.5|24267|24259|24271.5|24263.5|24264.5|24256.5|14
1643124340000|2022-01-25 15:25:40|24266.5|24258.5|24270.5|24262.5|24273.5|24265.5|24266|24258|8
1643124350000|2022-01-25 15:25:50|24269.5|24261.5|24282|24274|24282|24274|24268.5|24260.5|3
1643124360000|2022-01-25 15:26:00|24283.5|24275.5|24289.5|24281.5|24290.5|24282.5|24282.5|24274.5|16
1643124370000|2022-01-25 15:26:10|24290|24282|24294.5|24286.5|24295|24287|24288|24280|22
1643124380000|2022-01-25 15:26:20|24293|24285|24295.5|24287.5|24296|24288|24291.5|24283.5|12
1643124390000|2022-01-25 15:26:30|24300|24292|24301|24293|24304|24296|24296|24288|49
1643124400000|2022-01-25 15:26:40|24300|24292|24306|24298|24307|24299|24300|24292|48
1643124410000|2022-01-25 15:26:50|24305.5|24297.5|24295.5|24287.5|24305.5|24297.5|24292|24284|14
1643124420000|2022-01-25 15:27:00|24296.5|24288.5|24304.5|24296.5|24304.5|24296.5|24296|24288|24
1643124430000|2022-01-25 15:27:10|24305|24297|24309|24301|24309|24301|24303|24295|30
1643124440000|2022-01-25 15:27:20|24307.5|24299.5|24303.5|24295.5|24307.5|24299.5|24301|24293|23
1643124450000|2022-01-25 15:27:30|24303|24295|24306|24298|24307.5|24299.5|24303|24295|15
1643124460000|2022-01-25 15:27:40|24306.5|24298.5|24307|24299|24308|24300|24301.5|24293.5|13
1643124470000|2022-01-25 15:27:50|24306.5|24298.5|24303|24295|24307|24299|24303|24295|7
1643124480000|2022-01-25 15:28:00|24302.5|24294.5|24309.5|24301.5|24312|24304|24301|24293|23
1643124490000|2022-01-25 15:28:10|24311|24303|24316|24308|24316.5|24308.5|24307.5|24299.5|10
1643124500000|2022-01-25 15:28:20|24315.5|24307.5|24322.5|24314.5|24322.5|24314.5|24314|24306|15
1643124510000|2022-01-25 15:28:30|24322|24314|24325|24317|24325|24317|24320.5|24312.5|44
1643124520000|2022-01-25 15:28:40|24325.5|24317.5|24324|24316|24328|24320|24323.5|24315.5|23
1643124530000|2022-01-25 15:28:50|24324.5|24316.5|24327|24319|24327|24319|24323|24315|18
1643124540000|2022-01-25 15:29:00|24326.5|24318.5|24326|24318|24329|24321|24322|24314|14
1643124550000|2022-01-25 15:29:10|24326.5|24318.5|24334|24326|24334|24326|24326.5|24318.5|14
1643124560000|2022-01-25 15:29:20|24332|24324|24334|24326|24334|24326|24329|24321|16
1643124570000|2022-01-25 15:29:30|24333.5|24325.5|24335.5|24327.5|24336|24328|24332|24324|12
1643124580000|2022-01-25 15:29:40|24335|24327|24330|24322|24337|24329|24327.5|24319.5|20
1643124590000|2022-01-25 15:29:50|24329.5|24321.5|24334.5|24326.5|24334.5|24326.5|24328.5|24320.5|12
1643124600000|2022-01-25 15:30:00|24334|24326|24324|24316|24334|24326|24323|24315|20
1643124610000|2022-01-25 15:30:10|24324.5|24316.5|24314|24306|24325|24317|24312|24304|21
1643124620000|2022-01-25 15:30:20|24316.5|24308.5|24314.5|24306.5|24320.5|24312.5|24313|24305|23
1643124630000|2022-01-25 15:30:30|24316.5|24308.5|24317.5|24309.5|24320|24312|24313|24305|30
1643124640000|2022-01-25 15:30:40|24318|24310|24321.5|24313.5|24322.5|24314.5|24314.5|24306.5|11
1643124650000|2022-01-25 15:30:50|24318.5|24310.5|24313.5|24305.5|24318.5|24310.5|24309.5|24301.5|15
1643124660000|2022-01-25 15:31:00|24313|24305|24318.5|24310.5|24323|24315|24308|24300|13
1643124670000|2022-01-25 15:31:10|24319|24311|24316.5|24308.5|24319.5|24311.5|24316|24308|7
1643124680000|2022-01-25 15:31:20|24316|24308|24321|24313|24321|24313|24312|24304|4
1643124690000|2022-01-25 15:31:30|24320.5|24312.5|24320|24312|24322|24314|24319.5|24311.5|2
1643124700000|2022-01-25 15:31:40|24322|24314|24319|24311|24322.5|24314.5|24316|24308|19
1643124710000|2022-01-25 15:31:50|24320|24312|24324|24316|24328.5|24320.5|24320|24312|10
1643124720000|2022-01-25 15:32:00|24322.5|24314.5|24325.5|24317.5|24327.5|24319.5|24317|24309|27
1643124730000|2022-01-25 15:32:10|24325|24317|24315.5|24307.5|24325|24317|24315.5|24307.5|10
1643124740000|2022-01-25 15:32:20|24316|24308|24313|24305|24319.5|24311.5|24312.5|24304.5|22
1643124750000|2022-01-25 15:32:30|24313.5|24305.5|24316|24308|24320|24312|24311|24303|17
1643124760000|2022-01-25 15:32:40|24315.5|24307.5|24320.5|24312.5|24320.5|24312.5|24315|24307|4
1643124770000|2022-01-25 15:32:50|24319.5|24311.5|24316|24308|24320|24312|24314.5|24306.5|6
1643124780000|2022-01-25 15:33:00|24316.5|24308.5|24324.5|24316.5|24324.5|24316.5|24312.5|24304.5|24
1643124790000|2022-01-25 15:33:10|24324|24316|24320|24312|24330|24322|24319|24311|9
1643124800000|2022-01-25 15:33:20|24319.5|24311.5|24315|24307|24321.5|24313.5|24314|24306|4
1643124810000|2022-01-25 15:33:30|24314.5|24306.5|24318|24310|24320|24312|24314|24306|4
1643124820000|2022-01-25 15:33:40|24318.5|24310.5|24322|24314|24322.5|24314.5|24318|24310|4
1643124830000|2022-01-25 15:33:50|24322.5|24314.5|24327|24319|24329|24321|24321.5|24313.5|13
1643124840000|2022-01-25 15:34:00|24326.5|24318.5|24324.5|24316.5|24328|24320|24320.5|24312.5|7
1643124850000|2022-01-25 15:34:10|24323.5|24315.5|24317.5|24309.5|24323.5|24315.5|24317|24309|11
1643124860000|2022-01-25 15:34:20|24318|24310|24322|24314|24324|24316|24317.5|24309.5|6
1643124870000|2022-01-25 15:34:30|24321.5|24313.5|24319|24311|24322|24314|24315.5|24307.5|6
1643124880000|2022-01-25 15:34:40|24318.5|24310.5|24326.5|24318.5|24326.5|24318.5|24318.5|24310.5|11
1643124890000|2022-01-25 15:34:50|24327|24319|24324|24316|24330|24322|24322.5|24314.5|14
1643124900000|2022-01-25 15:35:00|24324.5|24316.5|24321.5|24313.5|24327.5|24319.5|24320|24312|15
1643124910000|2022-01-25 15:35:10|24322|24314|24328.5|24320.5|24331|24323|24322|24314|11
1643124920000|2022-01-25 15:35:20|24329.5|24321.5|24341|24333|24341|24333|24329|24321|25
1643124930000|2022-01-25 15:35:30|24342|24334|24335.5|24327.5|24345.5|24337.5|24335.5|24327.5|37
1643124940000|2022-01-25 15:35:40|24334.5|24326.5|24321.5|24313.5|24334.5|24326.5|24320|24312|15
1643124950000|2022-01-25 15:35:50|24322|24314|24321|24313|24322|24314|24315|24307|17
1643124960000|2022-01-25 15:36:00|24320.5|24312.5|24314|24306|24322|24314|24312|24304|10
1643124970000|2022-01-25 15:36:10|24313.5|24305.5|24306|24298|24315|24307|24305|24297|31
1643124980000|2022-01-25 15:36:20|24309|24301|24304|24296|24310|24302|24302|24294|19
1643124990000|2022-01-25 15:36:30|24304.5|24296.5|24303.5|24295.5|24309.5|24301.5|24302.5|24294.5|30
1643125000000|2022-01-25 15:36:40|24304|24296|24305|24297|24307|24299|24303|24295|8
1643125010000|2022-01-25 15:36:50|24305.5|24297.5|24296|24288|24306|24298|24296|24288|19
1643125020000|2022-01-25 15:37:00|24299|24291|24299|24291|24300|24292|24297|24289|19
1643125030000|2022-01-25 15:37:10|24298.5|24290.5|24285.5|24277.5|24302|24294|24284.5|24276.5|27
1643125040000|2022-01-25 15:37:20|24284.5|24276.5|24280|24272|24285.5|24277.5|24279|24271|46
1643125050000|2022-01-25 15:37:30|24279.5|24271.5|24289.5|24281.5|24289.5|24281.5|24279.5|24271.5|33
1643125060000|2022-01-25 15:37:40|24289|24281|24283.5|24275.5|24290|24282|24282|24274|37
1643125070000|2022-01-25 15:37:50|24283|24275|24277.5|24269.5|24283.5|24275.5|24273.5|24265.5|25
1643125080000|2022-01-25 15:38:00|24277|24269|24286|24278|24289.5|24281.5|24277|24269|12
1643125090000|2022-01-25 15:38:10|24283.5|24275.5|24284.5|24276.5|24287.5|24279.5|24282.5|24274.5|9
1643125100000|2022-01-25 15:38:20|24285.5|24277.5|24287.5|24279.5|24287.5|24279.5|24283.5|24275.5|5
1643125110000|2022-01-25 15:38:30|24287|24279|24290|24282|24291|24283|24282|24274|12
1643125120000|2022-01-25 15:38:40|24289.5|24281.5|24280|24272|24289.5|24281.5|24278|24270|8
1643125130000|2022-01-25 15:38:50|24280.5|24272.5|24286|24278|24286|24278|24280|24272|3
1643125140000|2022-01-25 15:39:00|24286.5|24278.5|24286.5|24278.5|24291.5|24283.5|24285.5|24277.5|4
1643125150000|2022-01-25 15:39:10|24285|24277|24291|24283|24291|24283|24280|24272|25
1643125160000|2022-01-25 15:39:20|24290|24282|24292.5|24284.5|24294|24286|24287.5|24279.5|8
1643125170000|2022-01-25 15:39:30|24292|24284|24284.5|24276.5|24293|24285|24284.5|24276.5|22
1643125180000|2022-01-25 15:39:40|24285.5|24277.5|24291.5|24283.5|24291.5|24283.5|24284.5|24276.5|14
1643125190000|2022-01-25 15:39:50|24292|24284|24296.5|24288.5|24297|24289|24291.5|24283.5|14
1643125200000|2022-01-25 15:40:00|24296|24288|24304|24296|24307|24299|24295.5|24287.5|30
1643125210000|2022-01-25 15:40:10|24304.5|24296.5|24297|24289|24308.5|24300.5|24297|24289|46
1643125220000|2022-01-25 15:40:20|24297.5|24289.5|24303.5|24295.5|24303.5|24295.5|24295.5|24287.5|21
1643125230000|2022-01-25 15:40:30|24303|24295|24294|24286|24303|24295|24292|24284|15
1643125240000|2022-01-25 15:40:40|24293|24285|24302.5|24294.5|24302.5|24294.5|24293|24285|14
1643125250000|2022-01-25 15:40:50|24301.5|24293.5|24312|24304|24315.5|24307.5|24301.5|24293.5|16
1643125260000|2022-01-25 15:41:00|24311.5|24303.5|24309|24301|24313.5|24305.5|24302.5|24294.5|18
1643125270000|2022-01-25 15:41:10|24310|24302|24305|24297|24310|24302|24300|24292|26
1643125280000|2022-01-25 15:41:20|24304.5|24296.5|24308.5|24300.5|24311|24303|24304.5|24296.5|31
1643125290000|2022-01-25 15:41:30|24308|24300|24308|24300|24309|24301|24304.5|24296.5|6
1643125300000|2022-01-25 15:41:40|24307.5|24299.5|24309.5|24301.5|24316|24308|24307.5|24299.5|18
1643125310000|2022-01-25 15:41:50|24308.5|24300.5|24307.5|24299.5|24308.5|24300.5|24301.5|24293.5|7
1643125320000|2022-01-25 15:42:00|24308|24300|24309.5|24301.5|24311|24303|24301|24293|5
1643125330000|2022-01-25 15:42:10|24310|24302|24317|24309|24321.5|24313.5|24309.5|24301.5|23
1643125340000|2022-01-25 15:42:20|24316.5|24308.5|24312.5|24304.5|24319.5|24311.5|24312.5|24304.5|8
1643125350000|2022-01-25 15:42:30|24313.5|24305.5|24318|24310|24320|24312|24313|24305|17
1643125360000|2022-01-25 15:42:40|24318.5|24310.5|24307.5|24299.5|24318.5|24310.5|24306.5|24298.5|9
1643125370000|2022-01-25 15:42:50|24307|24299|24307|24299|24309|24301|24301|24293|13
1643125380000|2022-01-25 15:43:00|24306.5|24298.5|24300|24292|24307.5|24299.5|24299|24291|1
1643125390000|2022-01-25 15:43:10|24301.5|24293.5|24296|24288|24302|24294|24295|24287|12
1643125400000|2022-01-25 15:43:20|24296.5|24288.5|24310|24302|24311.5|24303.5|24296.5|24288.5|6
1643125410000|2022-01-25 15:43:30|24309.5|24301.5|24309|24301|24310|24302|24304|24296|149
1643125420000|2022-01-25 15:43:40|24308.5|24300.5|24303.5|24295.5|24308.5|24300.5|24301.5|24293.5|14
1643125430000|2022-01-25 15:43:50|24303|24295|24310|24302|24313|24305|24299.5|24291.5|22
1643125440000|2022-01-25 15:44:00|24311|24303|24309.5|24301.5|24313|24305|24307|24299|21
1643125450000|2022-01-25 15:44:10|24308.5|24300.5|24315|24307|24316|24308|24308.5|24300.5|2
1643125460000|2022-01-25 15:44:20|24314|24306|24327|24319|24329|24321|24314|24306|52
1643125470000|2022-01-25 15:44:30|24326|24318|24321|24313|24326.5|24318.5|24319.5|24311.5|18
1643125480000|2022-01-25 15:44:40|24319.5|24311.5|24326|24318|24327|24319|24315|24307|19
1643125490000|2022-01-25 15:44:50|24324.5|24316.5|24336|24328|24337|24329|24322.5|24314.5|20
1643125500000|2022-01-25 15:45:00|24336.5|24328.5|24339.5|24331.5|24339.5|24331.5|24333|24325|23
1643125510000|2022-01-25 15:45:10|24337.5|24329.5|24339|24331|24342|24334|24335.5|24327.5|17
1643125520000|2022-01-25 15:45:20|24340|24332|24336.5|24328.5|24340.5|24332.5|24335|24327|11
1643125530000|2022-01-25 15:45:30|24337|24329|24345.5|24337.5|24347|24339|24335|24327|32
1643125540000|2022-01-25 15:45:40|24344.5|24336.5|24340|24332|24344.5|24336.5|24337.5|24329.5|31
1643125550000|2022-01-25 15:45:50|24338|24330|24342|24334|24342|24334|24335|24327|25
1643125560000|2022-01-25 15:46:00|24341.5|24333.5|24330|24322|24341.5|24333.5|24329|24321|22
1643125570000|2022-01-25 15:46:10|24329.5|24321.5|24328|24320|24331|24323|24325|24317|20
1643125580000|2022-01-25 15:46:20|24329.5|24321.5|24334.5|24326.5|24335|24327|24329.5|24321.5|14
1643125590000|2022-01-25 15:46:30|24334|24326|24338|24330|24340|24332|24334|24326|9
1643125600000|2022-01-25 15:46:40|24337.5|24329.5|24337.5|24329.5|24339|24331|24332|24324|13
1643125610000|2022-01-25 15:46:50|24337|24329|24336.5|24328.5|24338|24330|24332|24324|15
1643125620000|2022-01-25 15:47:00|24337|24329|24350.5|24342.5|24351.5|24343.5|24337|24329|52
1643125630000|2022-01-25 15:47:10|24350|24342|24355|24347|24355.5|24347.5|24350|24342|21
1643125640000|2022-01-25 15:47:20|24355.5|24347.5|24351|24343|24355.5|24347.5|24350.5|24342.5|29
1643125650000|2022-01-25 15:47:30|24351.5|24343.5|24344|24336|24352|24344|24344|24336|6
1643125660000|2022-01-25 15:47:40|24343.5|24335.5|24343.5|24335.5|24345|24337|24342|24334|7
1643125670000|2022-01-25 15:47:50|24343|24335|24339|24331|24343.5|24335.5|24337|24329|8
1643125680000|2022-01-25 15:48:00|24338.5|24330.5|24347|24339|24347.5|24339.5|24338|24330|17
1643125690000|2022-01-25 15:48:10|24347.5|24339.5|24342|24334|24347.5|24339.5|24340|24332|5
1643125700000|2022-01-25 15:48:20|24341.5|24333.5|24347.5|24339.5|24350.5|24342.5|24340|24332|13
1643125710000|2022-01-25 15:48:30|24348|24340|24357|24349|24359|24351|24347|24339|20
1643125720000|2022-01-25 15:48:40|24356.5|24348.5|24358|24350|24358.5|24350.5|24354.5|24346.5|17
1643125730000|2022-01-25 15:48:50|24357.5|24349.5|24356.5|24348.5|24358.5|24350.5|24354.5|24346.5|14
1643125740000|2022-01-25 15:49:00|24356|24348|24346|24338|24356.5|24348.5|24346|24338|13
1643125750000|2022-01-25 15:49:10|24347.5|24339.5|24355|24347|24355.5|24347.5|24346.5|24338.5|11
1643125760000|2022-01-25 15:49:20|24355.5|24347.5|24347|24339|24357.5|24349.5|24347|24339|9
1643125770000|2022-01-25 15:49:30|24348|24340|24354.5|24346.5|24356.5|24348.5|24348|24340|27
1643125780000|2022-01-25 15:49:40|24354|24346|24354.5|24346.5|24354.5|24346.5|24349.5|24341.5|24
1643125790000|2022-01-25 15:49:50|24354|24346|24352|24344|24355|24347|24352|24344|8
1643125800000|2022-01-25 15:50:00|24353|24345|24354.5|24346.5|24355.5|24347.5|24347.5|24339.5|9
1643125810000|2022-01-25 15:50:10|24356|24348|24352|24344|24356|24348|24350.5|24342.5|18
1643125820000|2022-01-25 15:50:20|24353|24345|24349|24341|24355|24347|24349|24341|9
1643125830000|2022-01-25 15:50:30|24350.5|24342.5|24351|24343|24352|24344|24347.5|24339.5|11
1643125840000|2022-01-25 15:50:40|24351.5|24343.5|24352.5|24344.5|24354|24346|24348.5|24340.5|5
1643125850000|2022-01-25 15:50:50|24352|24344|24342|24334|24353|24345|24342|24334|22
1643125860000|2022-01-25 15:51:00|24340|24332|24346|24338|24347.5|24339.5|24339|24331|17
1643125870000|2022-01-25 15:51:10|24346.5|24338.5|24347|24339|24347.5|24339.5|24344.5|24336.5|6
1643125880000|2022-01-25 15:51:20|24346.5|24338.5|24354.5|24346.5|24356.5|24348.5|24345|24337|9
1643125890000|2022-01-25 15:51:30|24354|24346|24351.5|24343.5|24356|24348|24351.5|24343.5|0
1643125900000|2022-01-25 15:51:40|24349.5|24341.5|24348|24340|24349.5|24341.5|24346.5|24338.5|6
1643125910000|2022-01-25 15:51:50|24350.5|24342.5|24348|24340|24350.5|24342.5|24346.5|24338.5|14
1643125920000|2022-01-25 15:52:00|24348.5|24340.5|24352|24344|24355|24347|24348.5|24340.5|7
1643125930000|2022-01-25 15:52:10|24351.5|24343.5|24356.5|24348.5|24356.5|24348.5|24347|24339|12
1643125940000|2022-01-25 15:52:20|24356|24348|24349.5|24341.5|24357.5|24349.5|24348.5|24340.5|3
1643125950000|2022-01-25 15:52:30|24350|24342|24342.5|24334.5|24351|24343|24341.5|24333.5|17
1643125960000|2022-01-25 15:52:40|24342|24334|24344|24336|24346|24338|24342|24334|18
1643125970000|2022-01-25 15:52:50|24343.5|24335.5|24348.5|24340.5|24349|24341|24341.5|24333.5|9
1643125980000|2022-01-25 15:53:00|24348|24340|24344|24336|24349|24341|24344|24336|16
1643125990000|2022-01-25 15:53:10|24343|24335|24335|24327|24343|24335|24333|24325|22
1643126000000|2022-01-25 15:53:20|24334.5|24326.5|24329|24321|24336|24328|24329|24321|13
1643126010000|2022-01-25 15:53:30|24329.5|24321.5|24332.5|24324.5|24332.5|24324.5|24327.5|24319.5|31
1643126020000|2022-01-25 15:53:40|24331.5|24323.5|24337|24329|24337|24329|24330.5|24322.5|5
1643126030000|2022-01-25 15:53:50|24338.5|24330.5|24336.5|24328.5|24344|24336|24336.5|24328.5|21
1643126040000|2022-01-25 15:54:00|24337|24329|24344.5|24336.5|24344.5|24336.5|24336|24328|8
1643126050000|2022-01-25 15:54:10|24342.5|24334.5|24339|24331|24345|24337|24337.5|24329.5|12
1643126060000|2022-01-25 15:54:20|24338.5|24330.5|24330|24322|24339|24331|24330|24322|19
1643126070000|2022-01-25 15:54:30|24329|24321|24318|24310|24329|24321|24318|24310|24
1643126080000|2022-01-25 15:54:40|24316.5|24308.5|24321.5|24313.5|24322.5|24314.5|24316.5|24308.5|30
1643126090000|2022-01-25 15:54:50|24322|24314|24321|24313|24324.5|24316.5|24320|24312|10
1643126100000|2022-01-25 15:55:00|24325|24317|24326|24318|24331|24323|24320|24312|29
1643126110000|2022-01-25 15:55:10|24325.5|24317.5|24324|24316|24325.5|24317.5|24321.5|24313.5|7
1643126120000|2022-01-25 15:55:20|24322|24314|24322.5|24314.5|24325.5|24317.5|24322|24314|4
1643126130000|2022-01-25 15:55:30|24322|24314|24312|24304|24322|24314|24310.5|24302.5|19
1643126140000|2022-01-25 15:55:40|24313|24305|24314|24306|24315|24307|24309|24301|16
1643126150000|2022-01-25 15:55:50|24314.5|24306.5|24320.5|24312.5|24321|24313|24313|24305|16
1643126160000|2022-01-25 15:56:00|24321|24313|24316|24308|24325|24317|24315|24307|13
1643126170000|2022-01-25 15:56:10|24318|24310|24321.5|24313.5|24321.5|24313.5|24315.5|24307.5|9
1643126180000|2022-01-25 15:56:20|24320.5|24312.5|24325|24317|24326.5|24318.5|24320|24312|10
1643126190000|2022-01-25 15:56:30|24325.5|24317.5|24322.5|24314.5|24327.5|24319.5|24322|24314|3
1643126200000|2022-01-25 15:56:40|24323|24315|24325.5|24317.5|24328.5|24320.5|24321.5|24313.5|8
1643126210000|2022-01-25 15:56:50|24326|24318|24322.5|24314.5|24329|24321|24322|24314|13
1643126220000|2022-01-25 15:57:00|24323|24315|24329.5|24321.5|24330|24322|24320.5|24312.5|10
1643126230000|2022-01-25 15:57:10|24329|24321|24334|24326|24335|24327|24326|24318|31
1643126240000|2022-01-25 15:57:20|24333|24325|24333|24325|24334.5|24326.5|24330|24322|6
1643126250000|2022-01-25 15:57:30|24334|24326|24325.5|24317.5|24334|24326|24324.5|24316.5|9
1643126260000|2022-01-25 15:57:40|24325|24317|24319.5|24311.5|24326|24318|24319.5|24311.5|5
1643126270000|2022-01-25 15:57:50|24319|24311|24316|24308|24320|24312|24316|24308|6
1643126280000|2022-01-25 15:58:00|24316.5|24308.5|24318.5|24310.5|24323.5|24315.5|24315.5|24307.5|13
1643126290000|2022-01-25 15:58:10|24318|24310|24320|24312|24321|24313|24317|24309|13
1643126300000|2022-01-25 15:58:20|24319|24311|24310.5|24302.5|24319|24311|24309.5|24301.5|20
1643126310000|2022-01-25 15:58:30|24310|24302|24305.5|24297.5|24310.5|24302.5|24302|24294|42
1643126320000|2022-01-25 15:58:40|24307|24299|24305|24297|24308|24300|24303|24295|18
1643126330000|2022-01-25 15:58:50|24304|24296|24304|24296|24307.5|24299.5|24304|24296|11
1643126340000|2022-01-25 15:59:00|24303.5|24295.5|24301|24293|24303.5|24295.5|24300.5|24292.5|18
1643126350000|2022-01-25 15:59:10|24300|24292|24300|24292|24302|24294|24297.5|24289.5|12
1643126360000|2022-01-25 15:59:20|24299.5|24291.5|24293|24285|24300.5|24292.5|24292.5|24284.5|8
1643126370000|2022-01-25 15:59:30|24292.5|24284.5|24296.5|24288.5|24297.5|24289.5|24292.5|24284.5|7
1643126380000|2022-01-25 15:59:40|24297|24289|24294|24286|24301|24293|24294|24286|26
1643126390000|2022-01-25 15:59:50|24294.5|24286.5|24296|24288|24297.5|24289.5|24293|24285|10
1643126400000|2022-01-25 16:00:00|24294.5|24286.5|24289.5|24281.5|24295|24287|24286|24278|15
1643126410000|2022-01-25 16:00:10|24289|24281|24296|24288|24296|24288|24289|24281|17
1643126420000|2022-01-25 16:00:20|24296.5|24288.5|24296.5|24288.5|24299|24291|24295|24287|9
1643126430000|2022-01-25 16:00:30|24296|24288|24293.5|24285.5|24296|24288|24292|24284|2
1643126440000|2022-01-25 16:00:40|24294|24286|24288.5|24280.5|24294|24286|24285.5|24277.5|14
1643126450000|2022-01-25 16:00:50|24287.5|24279.5|24295.5|24287.5|24298.5|24290.5|24287.5|24279.5|22
1643126460000|2022-01-25 16:01:00|24295|24287|24299|24291|24301|24293|24295|24287|7
1643126470000|2022-01-25 16:01:10|24299.5|24291.5|24294.5|24286.5|24301.5|24293.5|24294.5|24286.5|6
1643126480000|2022-01-25 16:01:20|24295|24287|24295|24287|24296|24288|24292|24284|4
1643126490000|2022-01-25 16:01:30|24295.5|24287.5|24294.5|24286.5|24297.5|24289.5|24294.5|24286.5|6
1643126500000|2022-01-25 16:01:40|24295|24287|24290|24282|24295|24287|24290|24282|4
1643126510000|2022-01-25 16:01:50|24290.5|24282.5|24286.5|24278.5|24295|24287|24286|24278|11
1643126520000|2022-01-25 16:02:00|24287|24279|24297|24289|24297|24289|24287|24279|4
1643126530000|2022-01-25 16:02:10|24296.5|24288.5|24296|24288|24298.5|24290.5|24294|24286|2
1643126540000|2022-01-25 16:02:20|24295.5|24287.5|24298|24290|24298|24290|24295.5|24287.5|0
1643126550000|2022-01-25 16:02:30|24297.5|24289.5|24304.5|24296.5|24306|24298|24297|24289|18
1643126560000|2022-01-25 16:02:40|24304|24296|24295.5|24287.5|24304|24296|24294|24286|5
1643126570000|2022-01-25 16:02:50|24296|24288|24293|24285|24296|24288|24288|24280|1
1643126580000|2022-01-25 16:03:00|24293.5|24285.5|24293|24285|24293.5|24285.5|24289.5|24281.5|3
1643126590000|2022-01-25 16:03:10|24293.5|24285.5|24299|24291|24301|24293|24292|24284|3
1643126600000|2022-01-25 16:03:20|24298.5|24290.5|24297|24289|24304|24296|24296.5|24288.5|9
1643126610000|2022-01-25 16:03:30|24296.5|24288.5|24295.5|24287.5|24297.5|24289.5|24294.5|24286.5|4
1643126620000|2022-01-25 16:03:40|24296|24288|24298|24290|24299|24291|24296|24288|0
1643126630000|2022-01-25 16:03:50|24297.5|24289.5|24298|24290|24302|24294|24297|24289|10
1643126640000|2022-01-25 16:04:00|24298.5|24290.5|24301|24293|24303.5|24295.5|24297|24289|6
1643126650000|2022-01-25 16:04:10|24301.5|24293.5|24305|24297|24307.5|24299.5|24301.5|24293.5|4
1643126660000|2022-01-25 16:04:20|24304.5|24296.5|24310|24302|24310|24302|24304|24296|7
1643126670000|2022-01-25 16:04:30|24311|24303|24309.5|24301.5|24312.5|24304.5|24306|24298|15
1643126680000|2022-01-25 16:04:40|24309|24301|24311|24303|24312.5|24304.5|24309|24301|25
1643126690000|2022-01-25 16:04:50|24310.5|24302.5|24312|24304|24314|24306|24308|24300|11
1643126700000|2022-01-25 16:05:00|24311.5|24303.5|24312|24304|24313.5|24305.5|24307|24299|10
1643126710000|2022-01-25 16:05:10|24313|24305|24314.5|24306.5|24317.5|24309.5|24311|24303|7
1643126720000|2022-01-25 16:05:20|24315|24307|24323.5|24315.5|24324|24316|24315|24307|13
1643126730000|2022-01-25 16:05:30|24324|24316|24324.5|24316.5|24327|24319|24322.5|24314.5|21
1643126740000|2022-01-25 16:05:40|24324|24316|24319|24311|24324.5|24316.5|24319|24311|7
1643126750000|2022-01-25 16:05:50|24319.5|24311.5|24319|24311|24319.5|24311.5|24313.5|24305.5|11
1643126760000|2022-01-25 16:06:00|24318.5|24310.5|24315|24307|24319|24311|24314|24306|10
1643126770000|2022-01-25 16:06:10|24315.5|24307.5|24306|24298|24317|24309|24305|24297|12
1643126780000|2022-01-25 16:06:20|24306.5|24298.5|24302|24294|24306.5|24298.5|24299.5|24291.5|68
1643126790000|2022-01-25 16:06:30|24301.5|24293.5|24303|24295|24304|24296|24297|24289|8
1643126800000|2022-01-25 16:06:40|24303.5|24295.5|24301|24293|24303.5|24295.5|24299|24291|10
1643126810000|2022-01-25 16:06:50|24301.5|24293.5|24304.5|24296.5|24310.5|24302.5|24301.5|24293.5|19
1643126820000|2022-01-25 16:07:00|24304|24296|24300|24292|24305.5|24297.5|24299|24291|3
1643126830000|2022-01-25 16:07:10|24300.5|24292.5|24303|24295|24303|24295|24298|24290|11
1643126840000|2022-01-25 16:07:20|24304|24296|24297|24289|24304.5|24296.5|24294.5|24286.5|5
1643126850000|2022-01-25 16:07:30|24297.5|24289.5|24291.5|24283.5|24299|24291|24291|24283|27
1643126860000|2022-01-25 16:07:40|24292|24284|24295|24287|24297|24289|24292|24284|13
1643126870000|2022-01-25 16:07:50|24294.5|24286.5|24296.5|24288.5|24297.5|24289.5|24294.5|24286.5|7
1643126880000|2022-01-25 16:08:00|24297.5|24289.5|24299.5|24291.5|24299.5|24291.5|24295.5|24287.5|6
1643126890000|2022-01-25 16:08:10|24299|24291|24294|24286|24302.5|24294.5|24293.5|24285.5|20
1643126900000|2022-01-25 16:08:20|24294.5|24286.5|24289.5|24281.5|24295.5|24287.5|24289|24281|4
1643126910000|2022-01-25 16:08:30|24290|24282|24290|24282|24292|24284|24288|24280|2
1643126920000|2022-01-25 16:08:40|24289|24281|24285|24277|24290|24282|24285|24277|11
1643126930000|2022-01-25 16:08:50|24285.5|24277.5|24292.5|24284.5|24296|24288|24285.5|24277.5|15
1643126940000|2022-01-25 16:09:00|24293|24285|24293.5|24285.5|24296|24288|24291.5|24283.5|6
1643126950000|2022-01-25 16:09:10|24292|24284|24293|24285|24293|24285|24290.5|24282.5|4
1643126960000|2022-01-25 16:09:20|24292.5|24284.5|24293.5|24285.5|24294.5|24286.5|24290|24282|6
1643126970000|2022-01-25 16:09:30|24294|24286|24294|24286|24295|24287|24291.5|24283.5|1
1643126980000|2022-01-25 16:09:40|24293|24285|24291.5|24283.5|24294|24286|24290|24282|19
1643126990000|2022-01-25 16:09:50|24291|24283|24295|24287|24296|24288|24291|24283|4
1643127000000|2022-01-25 16:10:00|24296|24288|24302|24294|24303|24295|24296|24288|9
1643127010000|2022-01-25 16:10:10|24302.5|24294.5|24308.5|24300.5|24311|24303|24302.5|24294.5|10
1643127020000|2022-01-25 16:10:20|24309|24301|24308|24300|24310|24302|24306|24298|2
1643127030000|2022-01-25 16:10:30|24308.5|24300.5|24307.5|24299.5|24309.5|24301.5|24306.5|24298.5|2
1643127040000|2022-01-25 16:10:40|24307|24299|24304|24296|24307|24299|24301.5|24293.5|14
1643127050000|2022-01-25 16:10:50|24303.5|24295.5|24302|24294|24304.5|24296.5|24300.5|24292.5|54
1643127060000|2022-01-25 16:11:00|24302.5|24294.5|24307.5|24299.5|24310.5|24302.5|24302.5|24294.5|7
1643127070000|2022-01-25 16:11:10|24307|24299|24303|24295|24308|24300|24301|24293|6
1643127080000|2022-01-25 16:11:20|24303.5|24295.5|24294.5|24286.5|24303.5|24295.5|24293|24285|16
1643127090000|2022-01-25 16:11:30|24295|24287|24296|24288|24296|24288|24290.5|24282.5|8
1643127100000|2022-01-25 16:11:40|24295.5|24287.5|24295.5|24287.5|24296.5|24288.5|24295|24287|2
1643127110000|2022-01-25 16:11:50|24295|24287|24296|24288|24297.5|24289.5|24291|24283|15
1643127120000|2022-01-25 16:12:00|24295.5|24287.5|24293|24285|24295.5|24287.5|24292|24284|3
1643127130000|2022-01-25 16:12:10|24292.5|24284.5|24281|24273|24293|24285|24280|24272|90
1643127140000|2022-01-25 16:12:20|24280.5|24272.5|24276|24268|24281.5|24273.5|24275.5|24267.5|51
1643127150000|2022-01-25 16:12:30|24275.5|24267.5|24278|24270|24279|24271|24274|24266|12
1643127160000|2022-01-25 16:12:40|24278.5|24270.5|24278|24270|24284|24276|24277|24269|3
1643127170000|2022-01-25 16:12:50|24278.5|24270.5|24273|24265|24280|24272|24269.5|24261.5|86
1643127180000|2022-01-25 16:13:00|24273.5|24265.5|24273.5|24265.5|24280|24272|24273|24265|15
1643127190000|2022-01-25 16:13:10|24274.5|24266.5|24271.5|24263.5|24274.5|24266.5|24267.5|24259.5|10
1643127200000|2022-01-25 16:13:20|24270|24262|24269.5|24261.5|24274|24266|24269.5|24261.5|8
1643127210000|2022-01-25 16:13:30|24270|24262|24272.5|24264.5|24274|24266|24270|24262|21
1643127220000|2022-01-25 16:13:40|24272|24264|24275|24267|24275.5|24267.5|24272|24264|3
1643127230000|2022-01-25 16:13:50|24275.5|24267.5|24273|24265|24278|24270|24272.5|24264.5|7
1643127240000|2022-01-25 16:14:00|24272.5|24264.5|24276.5|24268.5|24281|24273|24272.5|24264.5|13
1643127250000|2022-01-25 16:14:10|24277|24269|24273.5|24265.5|24277.5|24269.5|24272|24264|13
1643127260000|2022-01-25 16:14:20|24272.5|24264.5|24274.5|24266.5|24276|24268|24272|24264|11
1643127270000|2022-01-25 16:14:30|24275|24267|24279.5|24271.5|24281.5|24273.5|24274.5|24266.5|3
1643127280000|2022-01-25 16:14:40|24280|24272|24274.5|24266.5|24281|24273|24273.5|24265.5|4
1643127290000|2022-01-25 16:14:50|24274|24266|24277|24269|24277|24269|24274|24266|4
1643127300000|2022-01-25 16:15:00|24276.5|24268.5|24272.5|24264.5|24277|24269|24269.5|24261.5|9
1643127310000|2022-01-25 16:15:10|24272|24264|24263|24255|24275.5|24267.5|24260.5|24252.5|55
1643127320000|2022-01-25 16:15:20|24261|24253|24258.5|24250.5|24266.5|24258.5|24258.5|24250.5|89
1643127330000|2022-01-25 16:15:30|24259|24251|24257|24249|24259|24251|24254.5|24246.5|25
1643127340000|2022-01-25 16:15:40|24255|24247|24257|24249|24258|24250|24255|24247|8
1643127350000|2022-01-25 16:15:50|24257.5|24249.5|24272.5|24264.5|24272.5|24264.5|24256.5|24248.5|63
1643127360000|2022-01-25 16:16:00|24271.5|24263.5|24273|24265|24283|24275|24271.5|24263.5|159
1643127370000|2022-01-25 16:16:10|24274|24266|24264.5|24256.5|24275|24267|24263.5|24255.5|34
1643127380000|2022-01-25 16:16:20|24265|24257|24270|24262|24270|24262|24261.5|24253.5|13
1643127390000|2022-01-25 16:16:30|24269.5|24261.5|24263.5|24255.5|24270.5|24262.5|24263|24255|49
1643127400000|2022-01-25 16:16:40|24263|24255|24263.5|24255.5|24264.5|24256.5|24258|24250|61
1643127410000|2022-01-25 16:16:50|24262|24254|24260|24252|24262|24254|24259|24251|9
1643127420000|2022-01-25 16:17:00|24260.5|24252.5|24260.5|24252.5|24260.5|24252.5|24255.5|24247.5|16
1643127430000|2022-01-25 16:17:10|24261|24253|24259.5|24251.5|24264.5|24256.5|24258|24250|45
1643127440000|2022-01-25 16:17:20|24260|24252|24256|24248|24260.5|24252.5|24252.5|24244.5|95
1643127450000|2022-01-25 16:17:30|24255.5|24247.5|24262.5|24254.5|24265|24257|24255.5|24247.5|50
1643127460000|2022-01-25 16:17:40|24262|24254|24267.5|24259.5|24268|24260|24261|24253|11
1643127470000|2022-01-25 16:17:50|24268|24260|24264|24256|24269|24261|24262|24254|22
1643127480000|2022-01-25 16:18:00|24265.5|24257.5|24267.5|24259.5|24270|24262|24265|24257|29
1643127490000|2022-01-25 16:18:10|24269|24261|24269|24261|24271|24263|24266|24258|17
1643127500000|2022-01-25 16:18:20|24269.5|24261.5|24278|24270|24280.5|24272.5|24269|24261|27
1643127510000|2022-01-25 16:18:30|24278.5|24270.5|24272.5|24264.5|24279.5|24271.5|24272.5|24264.5|17
1643127520000|2022-01-25 16:18:40|24273|24265|24266|24258|24273|24265|24266|24258|23
1643127530000|2022-01-25 16:18:50|24265.5|24257.5|24279|24271|24279|24271|24263|24255|33
1643127540000|2022-01-25 16:19:00|24275|24267|24277.5|24269.5|24278|24270|24273|24265|29
1643127550000|2022-01-25 16:19:10|24279|24271|24285|24277|24285|24277|24276|24268|39
1643127560000|2022-01-25 16:19:20|24285.5|24277.5|24285|24277|24288|24280|24284.5|24276.5|46
1643127570000|2022-01-25 16:19:30|24286|24278|24289|24281|24293|24285|24286|24278|29
1643127580000|2022-01-25 16:19:40|24289.5|24281.5|24289|24281|24294|24286|24288.5|24280.5|27
1643127590000|2022-01-25 16:19:50|24289.5|24281.5|24292|24284|24292|24284|24289|24281|10
1643127600000|2022-01-25 16:20:00|24291.5|24283.5|24288.5|24280.5|24291.5|24283.5|24287|24279|5
1643127610000|2022-01-25 16:20:10|24288|24280|24300|24292|24302.5|24294.5|24288|24280|33
1643127620000|2022-01-25 16:20:20|24301|24293|24297.5|24289.5|24304.5|24296.5|24297|24289|36
1643127630000|2022-01-25 16:20:30|24297|24289|24300|24292|24301|24293|24293|24285|28
1643127640000|2022-01-25 16:20:40|24299.5|24291.5|24297|24289|24303|24295|24296.5|24288.5|9
1643127650000|2022-01-25 16:20:50|24296.5|24288.5|24295.5|24287.5|24296.5|24288.5|24293|24285|15
1643127660000|2022-01-25 16:21:00|24294.5|24286.5|24289|24281|24295.5|24287.5|24287|24279|11
1643127670000|2022-01-25 16:21:10|24288.5|24280.5|24285.5|24277.5|24290|24282|24284.5|24276.5|14
1643127680000|2022-01-25 16:21:20|24285|24277|24290|24282|24290|24282|24285|24277|6
1643127690000|2022-01-25 16:21:30|24289.5|24281.5|24293|24285|24294|24286|24288|24280|9
1643127700000|2022-01-25 16:21:40|24292|24284|24294.5|24286.5|24296|24288|24292|24284|6
1643127710000|2022-01-25 16:21:50|24294|24286|24295|24287|24297|24289|24294|24286|5
1643127720000|2022-01-25 16:22:00|24295.5|24287.5|24293.5|24285.5|24296|24288|24292|24284|19
1643127730000|2022-01-25 16:22:10|24293|24285|24298.5|24290.5|24299|24291|24293|24285|11
1643127740000|2022-01-25 16:22:20|24298|24290|24292.5|24284.5|24298|24290|24291|24283|8
1643127750000|2022-01-25 16:22:30|24292|24284|24290|24282|24293|24285|24288|24280|7
1643127760000|2022-01-25 16:22:40|24290.5|24282.5|24294.5|24286.5|24295.5|24287.5|24290|24282|7
1643127770000|2022-01-25 16:22:50|24295|24287|24297|24289|24298.5|24290.5|24293|24285|15
1643127780000|2022-01-25 16:23:00|24297.5|24289.5|24299|24291|24299.5|24291.5|24296|24288|10
1643127790000|2022-01-25 16:23:10|24299.5|24291.5|24293.5|24285.5|24300.5|24292.5|24292|24284|13
1643127800000|2022-01-25 16:23:20|24294|24286|24304|24296|24305|24297|24294|24286|18
1643127810000|2022-01-25 16:23:30|24304.5|24296.5|24310.5|24302.5|24311|24303|24304|24296|33
1643127820000|2022-01-25 16:23:40|24311|24303|24314.5|24306.5|24314.5|24306.5|24309.5|24301.5|44
1643127830000|2022-01-25 16:23:50|24314|24306|24312|24304|24314.5|24306.5|24311|24303|10
1643127840000|2022-01-25 16:24:00|24311.5|24303.5|24306.5|24298.5|24311.5|24303.5|24304|24296|14
1643127850000|2022-01-25 16:24:10|24307|24299|24305|24297|24308.5|24300.5|24303.5|24295.5|0
1643127860000|2022-01-25 16:24:20|24306|24298|24307.5|24299.5|24307.5|24299.5|24302|24294|15
1643127870000|2022-01-25 16:24:30|24304|24296|24304|24296|24307|24299|24303|24295|10
1643127880000|2022-01-25 16:24:40|24303.5|24295.5|24304.5|24296.5|24305|24297|24302|24294|1
1643127890000|2022-01-25 16:24:50|24304|24296|24310|24302|24312|24304|24303.5|24295.5|7
1643127900000|2022-01-25 16:25:00|24311|24303|24316|24308|24318.5|24310.5|24308|24300|13
1643127910000|2022-01-25 16:25:10|24315.5|24307.5|24316|24308|24318|24310|24314|24306|11
1643127920000|2022-01-25 16:25:20|24316.5|24308.5|24311.5|24303.5|24317|24309|24311|24303|8
1643127930000|2022-01-25 16:25:30|24311|24303|24305|24297|24312|24304|24304.5|24296.5|9
1643127940000|2022-01-25 16:25:40|24304.5|24296.5|24309|24301|24309.5|24301.5|24302|24294|6
1643127950000|2022-01-25 16:25:50|24308.5|24300.5|24307.5|24299.5|24309|24301|24303|24295|1
1643127960000|2022-01-25 16:26:00|24308|24300|24309.5|24301.5|24310|24302|24306|24298|11
1643127970000|2022-01-25 16:26:10|24309|24301|24307.5|24299.5|24310|24302|24305|24297|5
1643127980000|2022-01-25 16:26:20|24308|24300|24307|24299|24311.5|24303.5|24306|24298|6
1643127990000|2022-01-25 16:26:30|24307.5|24299.5|24311.5|24303.5|24312.5|24304.5|24306.5|24298.5|5
1643128000000|2022-01-25 16:26:40|24311|24303|24314.5|24306.5|24315.5|24307.5|24309|24301|4
1643128010000|2022-01-25 16:26:50|24317.5|24309.5|24321|24313|24322.5|24314.5|24317|24309|13
1643128020000|2022-01-25 16:27:00|24319.5|24311.5|24314|24306|24319.5|24311.5|24312.5|24304.5|12
1643128030000|2022-01-25 16:27:10|24313.5|24305.5|24303|24295|24314|24306|24303|24295|9
1643128040000|2022-01-25 16:27:20|24304.5|24296.5|24303.5|24295.5|24305|24297|24300.5|24292.5|8
1643128050000|2022-01-25 16:27:30|24303|24295|24304.5|24296.5|24308|24300|24302|24294|8
1643128060000|2022-01-25 16:27:40|24304|24296|24296|24288|24304|24296|24296|24288|5
1643128070000|2022-01-25 16:27:50|24297|24289|24292|24284|24297|24289|24292|24284|10
1643128080000|2022-01-25 16:28:00|24292.5|24284.5|24294|24286|24297|24289|24292|24284|13
1643128090000|2022-01-25 16:28:10|24293|24285|24296|24288|24297|24289|24291.5|24283.5|10
1643128100000|2022-01-25 16:28:20|24297|24289|24291.5|24283.5|24297|24289|24290|24282|6
1643128110000|2022-01-25 16:28:30|24292|24284|24295.5|24287.5|24297|24289|24291.5|24283.5|6
1643128120000|2022-01-25 16:28:40|24296|24288|24295.5|24287.5|24298|24290|24295|24287|1
1643128130000|2022-01-25 16:28:50|24295|24287|24304.5|24296.5|24305.5|24297.5|24295|24287|15
1643128140000|2022-01-25 16:29:00|24305|24297|24297.5|24289.5|24305|24297|24295|24287|5
1643128150000|2022-01-25 16:29:10|24297|24289|24297|24289|24299|24291|24296.5|24288.5|4
1643128160000|2022-01-25 16:29:20|24296.5|24288.5|24302.5|24294.5|24303|24295|24296.5|24288.5|4
1643128170000|2022-01-25 16:29:30|24302|24294|24304.5|24296.5|24307|24299|24299.5|24291.5|10
1643128180000|2022-01-25 16:29:40|24305|24297|24306.5|24298.5|24308.5|24300.5|24300|24292|14
1643128190000|2022-01-25 16:29:50|24307|24299|24304|24296|24309.5|24301.5|24301.5|24293.5|16
1643128200000|2022-01-25 16:30:00|24303.5|24295.5|24300|24292|24307.5|24299.5|24300|24292|4
1643128210000|2022-01-25 16:30:10|24301|24293|24296|24288|24308.5|24300.5|24294|24286|15
1643128220000|2022-01-25 16:30:20|24297|24289|24293.5|24285.5|24297|24289|24289|24281|8
1643128230000|2022-01-25 16:30:30|24292|24284|24296.5|24288.5|24298.5|24290.5|24292|24284|4
1643128240000|2022-01-25 16:30:40|24297.5|24289.5|24294.5|24286.5|24301|24293|24294.5|24286.5|5
1643128250000|2022-01-25 16:30:50|24295|24287|24294|24286|24296|24288|24290.5|24282.5|3
1643128260000|2022-01-25 16:31:00|24294.5|24286.5|24294.5|24286.5|24295|24287|24289.5|24281.5|3
1643128270000|2022-01-25 16:31:10|24295|24287|24292|24284|24300|24292|24291|24283|2
1643128280000|2022-01-25 16:31:20|24291.5|24283.5|24291.5|24283.5|24292|24284|24287.5|24279.5|1
1643128290000|2022-01-25 16:31:30|24292|24284|24285|24277|24294|24286|24285|24277|9
1643128300000|2022-01-25 16:31:40|24286|24278|24279.5|24271.5|24286|24278|24277|24269|15
1643128310000|2022-01-25 16:31:50|24280|24272|24274.5|24266.5|24282|24274|24274.5|24266.5|15
1643128320000|2022-01-25 16:32:00|24272.5|24264.5|24283.5|24275.5|24284|24276|24272.5|24264.5|20
1643128330000|2022-01-25 16:32:10|24282.5|24274.5|24282|24274|24286.5|24278.5|24281|24273|3
1643128340000|2022-01-25 16:32:20|24281.5|24273.5|24284|24276|24288|24280|24281.5|24273.5|3
1643128350000|2022-01-25 16:32:30|24284.5|24276.5|24282|24274|24285|24277|24281.5|24273.5|1
1643128360000|2022-01-25 16:32:40|24282.5|24274.5|24282.5|24274.5|24290|24282|24281|24273|5
1643128370000|2022-01-25 16:32:50|24284|24276|24284|24276|24286.5|24278.5|24282|24274|8
1643128380000|2022-01-25 16:33:00|24284.5|24276.5|24293.5|24285.5|24294|24286|24284|24276|10
1643128390000|2022-01-25 16:33:10|24293|24285|24286.5|24278.5|24293|24285|24286.5|24278.5|8
1643128400000|2022-01-25 16:33:20|24286|24278|24279.5|24271.5|24287|24279|24278|24270|6
1643128410000|2022-01-25 16:33:30|24279|24271|24281|24273|24283|24275|24277.5|24269.5|2
1643128420000|2022-01-25 16:33:40|24280.5|24272.5|24280.5|24272.5|24282.5|24274.5|24279.5|24271.5|7
1643128430000|2022-01-25 16:33:50|24281|24273|24281.5|24273.5|24284|24276|24280|24272|1
1643128440000|2022-01-25 16:34:00|24281|24273|24278|24270|24281|24273|24276|24268|6
1643128450000|2022-01-25 16:34:10|24277.5|24269.5|24284|24276|24284.5|24276.5|24277.5|24269.5|1
1643128460000|2022-01-25 16:34:20|24284.5|24276.5|24276|24268|24285|24277|24276|24268|5
1643128470000|2022-01-25 16:34:30|24275|24267|24274|24266|24278|24270|24274|24266|9
1643128480000|2022-01-25 16:34:40|24273.5|24265.5|24272|24264|24274.5|24266.5|24272|24264|1
1643128490000|2022-01-25 16:34:50|24272.5|24264.5|24274.5|24266.5|24274.5|24266.5|24272|24264|5
1643128500000|2022-01-25 16:35:00|24274|24266|24264.5|24256.5|24274|24266|24263|24255|27
1643128510000|2022-01-25 16:35:10|24264|24256|24275|24267|24275|24267|24264|24256|5
1643128520000|2022-01-25 16:35:20|24274.5|24266.5|24271.5|24263.5|24274.5|24266.5|24269|24261|8
1643128530000|2022-01-25 16:35:30|24272|24264|24272|24264|24275|24267|24268|24260|0
1643128540000|2022-01-25 16:35:40|24271.5|24263.5|24270.5|24262.5|24273|24265|24270|24262|0
1643128550000|2022-01-25 16:35:50|24266.5|24258.5|24263.5|24255.5|24268|24260|24262|24254|4
1643128560000|2022-01-25 16:36:00|24263|24255|24253.5|24245.5|24263|24255|24252|24244|53
1643128570000|2022-01-25 16:36:10|24253|24245|24253.5|24245.5|24255|24247|24252.5|24244.5|20
1643128580000|2022-01-25 16:36:20|24254|24246|24253|24245|24256|24248|24252.5|24244.5|11
1643128590000|2022-01-25 16:36:30|24252.5|24244.5|24250.5|24242.5|24253|24245|24246.5|24238.5|24
1643128600000|2022-01-25 16:36:40|24250|24242|24251.5|24243.5|24253.5|24245.5|24249.5|24241.5|17
1643128610000|2022-01-25 16:36:50|24251|24243|24251.5|24243.5|24253|24245|24249|24241|5
1643128620000|2022-01-25 16:37:00|24251|24243|24244|24236|24251|24243|24243|24235|30
1643128630000|2022-01-25 16:37:10|24244.5|24236.5|24248|24240|24250|24242|24243.5|24235.5|11
1643128640000|2022-01-25 16:37:20|24248.5|24240.5|24245|24237|24249.5|24241.5|24242.5|24234.5|6
1643128650000|2022-01-25 16:37:30|24244.5|24236.5|24243.5|24235.5|24248.5|24240.5|24243|24235|13
1643128660000|2022-01-25 16:37:40|24243|24235|24237|24229|24245|24237|24236.5|24228.5|21
1643128670000|2022-01-25 16:37:50|24236.5|24228.5|24242|24234|24242|24234|24236|24228|11
1643128680000|2022-01-25 16:38:00|24241|24233|24235|24227|24242|24234|24234|24226|28
1643128690000|2022-01-25 16:38:10|24234.5|24226.5|24237|24229|24239|24231|24234|24226|14
1643128700000|2022-01-25 16:38:20|24236.5|24228.5|24233.5|24225.5|24236.5|24228.5|24232.5|24224.5|14
1643128710000|2022-01-25 16:38:30|24233|24225|24232|24224|24234.5|24226.5|24231|24223|11
1643128720000|2022-01-25 16:38:40|24231.5|24223.5|24231|24223|24232.5|24224.5|24228.5|24220.5|6
1643128730000|2022-01-25 16:38:50|24230.5|24222.5|24231|24223|24232|24224|24228|24220|12
1643128740000|2022-01-25 16:39:00|24230.5|24222.5|24227|24219|24232|24224|24227|24219|5
1643128750000|2022-01-25 16:39:10|24227.5|24219.5|24228|24220|24228.5|24220.5|24226|24218|15
1643128760000|2022-01-25 16:39:20|24227.5|24219.5|24237|24229|24238|24230|24227.5|24219.5|14
1643128770000|2022-01-25 16:39:30|24236.5|24228.5|24237|24229|24237.5|24229.5|24235.5|24227.5|4
1643128780000|2022-01-25 16:39:40|24236.5|24228.5|24240.5|24232.5|24240.5|24232.5|24236.5|24228.5|8
1643128790000|2022-01-25 16:39:50|24240|24232|24236.5|24228.5|24240.5|24232.5|24236|24228|9
1643128800000|2022-01-25 16:40:00|24237|24229|24235|24227|24237.5|24229.5|24235|24227|13
1643128810000|2022-01-25 16:40:10|24235.5|24227.5|24232.5|24224.5|24239|24231|24232|24224|37
1643128820000|2022-01-25 16:40:20|24232|24224|24235|24227|24235.5|24227.5|24231|24223|11
1643128830000|2022-01-25 16:40:30|24235.5|24227.5|24236|24228|24237|24229|24235|24227|2
1643128840000|2022-01-25 16:40:40|24235.5|24227.5|24240|24232|24241|24233|24234.5|24226.5|4
1643128850000|2022-01-25 16:40:50|24239.5|24231.5|24239|24231|24240|24232|24237|24229|6
1643128860000|2022-01-25 16:41:00|24239.5|24231.5|24236|24228|24240.5|24232.5|24235|24227|6
1643128870000|2022-01-25 16:41:10|24236.5|24228.5|24239|24231|24239.5|24231.5|24236|24228|1
1643128880000|2022-01-25 16:41:20|24238.5|24230.5|24235.5|24227.5|24239|24231|24235|24227|1
1643128890000|2022-01-25 16:41:30|24236|24228|24242|24234|24242|24234|24235|24227|3
1643128900000|2022-01-25 16:41:40|24242.5|24234.5|24244|24236|24246|24238|24241|24233|4
1643128910000|2022-01-25 16:41:50|24243.5|24235.5|24250|24242|24250|24242|24243.5|24235.5|13
1643128920000|2022-01-25 16:42:00|24248.5|24240.5|24244|24236|24250.5|24242.5|24241|24233|10
1643128930000|2022-01-25 16:42:10|24244.5|24236.5|24241.5|24233.5|24244.5|24236.5|24239.5|24231.5|14
1643128940000|2022-01-25 16:42:20|24241|24233|24240|24232|24242|24234|24238|24230|3
1643128950000|2022-01-25 16:42:30|24239.5|24231.5|24246.5|24238.5|24247|24239|24239.5|24231.5|9
1643128960000|2022-01-25 16:42:40|24246|24238|24236|24228|24246|24238|24235|24227|22
1643128970000|2022-01-25 16:42:50|24236.5|24228.5|24235.5|24227.5|24236.5|24228.5|24234|24226|7
1643128980000|2022-01-25 16:43:00|24235|24227|24237|24229|24238|24230|24232|24224|18
1643128990000|2022-01-25 16:43:10|24237.5|24229.5|24242.5|24234.5|24245|24237|24236.5|24228.5|13
1643129000000|2022-01-25 16:43:20|24243.5|24235.5|24242.5|24234.5|24245|24237|24241.5|24233.5|3
1643129010000|2022-01-25 16:43:30|24242|24234|24241.5|24233.5|24242.5|24234.5|24239.5|24231.5|3
1643129020000|2022-01-25 16:43:40|24242|24234|24244|24236|24245|24237|24240.5|24232.5|1
1643129030000|2022-01-25 16:43:50|24243.5|24235.5|24246|24238|24251|24243|24242|24234|5
1643129040000|2022-01-25 16:44:00|24246.5|24238.5|24244|24236|24246.5|24238.5|24241.5|24233.5|0
1643129050000|2022-01-25 16:44:10|24243.5|24235.5|24245|24237|24246.5|24238.5|24242.5|24234.5|0
1643129060000|2022-01-25 16:44:20|24245.5|24237.5|24250|24242|24250.5|24242.5|24245|24237|1
1643129070000|2022-01-25 16:44:30|24250.5|24242.5|24252.5|24244.5|24255|24247|24250|24242|10
1643129080000|2022-01-25 16:44:40|24253|24245|24253|24245|24254|24246|24251.5|24243.5|6
1643129090000|2022-01-25 16:44:50|24252.5|24244.5|24254|24246|24256.5|24248.5|24252.5|24244.5|1
1643129100000|2022-01-25 16:45:00|24255|24247|24256|24248|24256|24248|24251.5|24243.5|6
1643129110000|2022-01-25 16:45:10|24255|24247|24259|24251|24260.5|24252.5|24255|24247|7
1643129120000|2022-01-25 16:45:20|24258.5|24250.5|24264|24256|24265|24257|24258|24250|6
1643129130000|2022-01-25 16:45:30|24264.5|24256.5|24259|24251|24266|24258|24259|24251|18
1643129140000|2022-01-25 16:45:40|24258|24250|24261.5|24253.5|24261.5|24253.5|24256.5|24248.5|14
1643129150000|2022-01-25 16:45:50|24262|24254|24263|24255|24264|24256|24262|24254|12
1643129160000|2022-01-25 16:46:00|24262.5|24254.5|24269.5|24261.5|24270.5|24262.5|24261|24253|11
1643129170000|2022-01-25 16:46:10|24269|24261|24269.5|24261.5|24274|24266|24268.5|24260.5|15
1643129180000|2022-01-25 16:46:20|24270|24262|24268|24260|24271|24263|24267|24259|2
1643129190000|2022-01-25 16:46:30|24268.5|24260.5|24264|24256|24271|24263|24263.5|24255.5|3
1643129200000|2022-01-25 16:46:40|24263.5|24255.5|24266|24258|24266.5|24258.5|24263.5|24255.5|4
1643129210000|2022-01-25 16:46:50|24266.5|24258.5|24276.5|24268.5|24277|24269|24266.5|24258.5|8
1643129220000|2022-01-25 16:47:00|24276|24268|24272.5|24264.5|24277|24269|24272|24264|1
1643129230000|2022-01-25 16:47:10|24271.5|24263.5|24272|24264|24274|24266|24271|24263|12
1643129240000|2022-01-25 16:47:20|24271.5|24263.5|24273|24265|24276|24268|24270|24262|4
1643129250000|2022-01-25 16:47:30|24273.5|24265.5|24276|24268|24276|24268|24268|24260|7
1643129260000|2022-01-25 16:47:40|24277|24269|24274|24266|24277|24269|24273|24265|5
1643129270000|2022-01-25 16:47:50|24273.5|24265.5|24272|24264|24273.5|24265.5|24271|24263|1
1643129280000|2022-01-25 16:48:00|24271.5|24263.5|24271|24263|24272.5|24264.5|24269|24261|4
1643129290000|2022-01-25 16:48:10|24270.5|24262.5|24267|24259|24271|24263|24266.5|24258.5|3
1643129300000|2022-01-25 16:48:20|24267.5|24259.5|24271|24263|24272|24264|24267|24259|1
1643129310000|2022-01-25 16:48:30|24270.5|24262.5|24269|24261|24271|24263|24268|24260|1
1643129320000|2022-01-25 16:48:40|24268.5|24260.5|24276.5|24268.5|24277|24269|24268|24260|8
1643129330000|2022-01-25 16:48:50|24277|24269|24275.5|24267.5|24278|24270|24275|24267|1
1643129340000|2022-01-25 16:49:00|24275|24267|24275.5|24267.5|24276|24268|24271|24263|4
1643129350000|2022-01-25 16:49:10|24275|24267|24273|24265|24275|24267|24272|24264|2
1643129360000|2022-01-25 16:49:20|24273.5|24265.5|24269|24261|24273.5|24265.5|24269|24261|8
1643129370000|2022-01-25 16:49:30|24268.5|24260.5|24266.5|24258.5|24268.5|24260.5|24265|24257|9
1643129380000|2022-01-25 16:49:40|24267|24259|24269|24261|24270|24262|24265|24257|3
1643129390000|2022-01-25 16:49:50|24269.5|24261.5|24271|24263|24272|24264|24269.5|24261.5|1
1643129400000|2022-01-25 16:50:00|24270.5|24262.5|24264.5|24256.5|24270.5|24262.5|24264.5|24256.5|5
1643129410000|2022-01-25 16:50:10|24263.5|24255.5|24268|24260|24269|24261|24263|24255|4
1643129420000|2022-01-25 16:50:20|24267.5|24259.5|24269.5|24261.5|24271.5|24263.5|24267.5|24259.5|3
1643129430000|2022-01-25 16:50:30|24270|24262|24277.5|24269.5|24281.5|24273.5|24270|24262|17
1643129440000|2022-01-25 16:50:40|24276.5|24268.5|24273.5|24265.5|24276.5|24268.5|24270|24262|7
1643129450000|2022-01-25 16:50:50|24274|24266|24277.5|24269.5|24278|24270|24272.5|24264.5|5
1643129460000|2022-01-25 16:51:00|24277|24269|24282|24274|24283.5|24275.5|24277|24269|12
1643129470000|2022-01-25 16:51:10|24282.5|24274.5|24284.5|24276.5|24284.5|24276.5|24281|24273|13
1643129480000|2022-01-25 16:51:20|24284|24276|24279.5|24271.5|24284|24276|24279|24271|4
1643129490000|2022-01-25 16:51:30|24280|24272|24286|24278|24287|24279|24279.5|24271.5|19
1643129500000|2022-01-25 16:51:40|24285.5|24277.5|24278.5|24270.5|24285.5|24277.5|24278.5|24270.5|8
1643129510000|2022-01-25 16:51:50|24279|24271|24281|24273|24282|24274|24278.5|24270.5|6
1643129520000|2022-01-25 16:52:00|24281.5|24273.5|24283|24275|24287|24279|24281.5|24273.5|28
1643129530000|2022-01-25 16:52:10|24283.5|24275.5|24291|24283|24292|24284|24283|24275|12
1643129540000|2022-01-25 16:52:20|24291.5|24283.5|24282.5|24274.5|24292.5|24284.5|24282.5|24274.5|10
1643129550000|2022-01-25 16:52:30|24283|24275|24282.5|24274.5|24285.5|24277.5|24281|24273|6
1643129560000|2022-01-25 16:52:40|24283|24275|24286|24278|24286|24278|24282|24274|2
1643129570000|2022-01-25 16:52:50|24286.5|24278.5|24285|24277|24289|24281|24285|24277|0
1643129580000|2022-01-25 16:53:00|24285.5|24277.5|24289|24281|24289|24281|24285.5|24277.5|2
1643129590000|2022-01-25 16:53:10|24288.5|24280.5|24287|24279|24288.5|24280.5|24285.5|24277.5|2
1643129600000|2022-01-25 16:53:20|24287.5|24279.5|24290|24282|24291|24283|24285.5|24277.5|8
1643129610000|2022-01-25 16:53:30|24289.5|24281.5|24287|24279|24290.5|24282.5|24286.5|24278.5|5
1643129620000|2022-01-25 16:53:40|24286.5|24278.5|24287|24279|24290|24282|24286|24278|2
1643129630000|2022-01-25 16:53:50|24286.5|24278.5|24285|24277|24287.5|24279.5|24284|24276|2
1643129640000|2022-01-25 16:54:00|24285.5|24277.5|24292|24284|24294|24286|24285|24277|8
1643129650000|2022-01-25 16:54:10|24292.5|24284.5|24292.5|24284.5|24295|24287|24291|24283|14
1643129660000|2022-01-25 16:54:20|24294|24286|24290.5|24282.5|24294|24286|24288.5|24280.5|8
1643129670000|2022-01-25 16:54:30|24291|24283|24291.5|24283.5|24292.5|24284.5|24290|24282|11
1643129680000|2022-01-25 16:54:40|24292|24284|24291|24283|24293|24285|24289|24281|1
1643129690000|2022-01-25 16:54:50|24291.5|24283.5|24292|24284|24294|24286|24291|24283|0
1643129700000|2022-01-25 16:55:00|24291.5|24283.5|24286.5|24278.5|24292|24284|24286.5|24278.5|2
1643129710000|2022-01-25 16:55:10|24287|24279|24289|24281|24291|24283|24287|24279|2
1643129720000|2022-01-25 16:55:20|24290|24282|24285|24277|24291|24283|24284|24276|15
1643129730000|2022-01-25 16:55:30|24284|24276|24283.5|24275.5|24287|24279|24283|24275|3
1643129740000|2022-01-25 16:55:40|24283|24275|24286.5|24278.5|24287.5|24279.5|24283|24275|0
1643129750000|2022-01-25 16:55:50|24287|24279|24284|24276|24287.5|24279.5|24283.5|24275.5|13
1643129760000|2022-01-25 16:56:00|24284.5|24276.5|24286|24278|24287|24279|24281|24273|11
1643129770000|2022-01-25 16:56:10|24286.5|24278.5|24287|24279|24289|24281|24286|24278|6
1643129780000|2022-01-25 16:56:20|24286.5|24278.5|24286|24278|24287|24279|24285|24277|0
1643129790000|2022-01-25 16:56:30|24285.5|24277.5|24284|24276|24290|24282|24283|24275|2
1643129800000|2022-01-25 16:56:40|24284.5|24276.5|24281|24273|24284.5|24276.5|24280.5|24272.5|0
1643129810000|2022-01-25 16:56:50|24280.5|24272.5|24279|24271|24280.5|24272.5|24278.5|24270.5|19
1643129820000|2022-01-25 16:57:00|24278.5|24270.5|24279|24271|24284|24276|24278.5|24270.5|20
1643129830000|2022-01-25 16:57:10|24278.5|24270.5|24270|24262|24278.5|24270.5|24267|24259|46
1643129840000|2022-01-25 16:57:20|24269.5|24261.5|24267|24259|24273.5|24265.5|24266|24258|8
1643129850000|2022-01-25 16:57:30|24267.5|24259.5|24258.5|24250.5|24267.5|24259.5|24257.5|24249.5|11
1643129860000|2022-01-25 16:57:40|24258|24250|24255.5|24247.5|24259.5|24251.5|24255.5|24247.5|30
1643129870000|2022-01-25 16:57:50|24256.5|24248.5|24259|24251|24261.5|24253.5|24256|24248|21
1643129880000|2022-01-25 16:58:00|24258.5|24250.5|24258.5|24250.5|24260|24252|24255.5|24247.5|3
1643129890000|2022-01-25 16:58:10|24258|24250|24258.5|24250.5|24260|24252|24257.5|24249.5|4
1643129900000|2022-01-25 16:58:20|24259|24251|24262|24254|24263|24255|24258|24250|19
1643129910000|2022-01-25 16:58:30|24262.5|24254.5|24258|24250|24263|24255|24258|24250|1
1643129920000|2022-01-25 16:58:40|24258.5|24250.5|24262|24254|24263.5|24255.5|24258|24250|2
1643129930000|2022-01-25 16:58:50|24262.5|24254.5|24261.5|24253.5|24265|24257|24261.5|24253.5|5
1643129940000|2022-01-25 16:59:00|24260|24252|24259|24251|24261|24253|24258.5|24250.5|1
1643129950000|2022-01-25 16:59:10|24259.5|24251.5|24256|24248|24260.5|24252.5|24256|24248|13
1643129960000|2022-01-25 16:59:20|24256.5|24248.5|24256.5|24248.5|24259|24251|24255|24247|10
1643129970000|2022-01-25 16:59:30|24257|24249|24258|24250|24259.5|24251.5|24255.5|24247.5|0
1643129980000|2022-01-25 16:59:40|24258.5|24250.5|24257.5|24249.5|24260.5|24252.5|24257|24249|0
1643129990000|2022-01-25 16:59:50|24258|24250|24256.5|24248.5|24258|24250|24253.5|24245.5|38
1643130000000|2022-01-25 17:00:00|24256|24248|24249|24241|24257|24249|24247.5|24239.5|28
1643130010000|2022-01-25 17:00:10|24248.5|24240.5|24258|24250|24258|24250|24248.5|24240.5|0
1643130020000|2022-01-25 17:00:20|24257.5|24249.5|24260|24252|24263|24255|24257|24249|5
1643130030000|2022-01-25 17:00:30|24261|24253|24257|24249|24261|24253|24254.5|24246.5|2
1643130040000|2022-01-25 17:00:40|24257.5|24249.5|24254.5|24246.5|24260.5|24252.5|24254.5|24246.5|11
1643130050000|2022-01-25 17:00:50|24255|24247|24256|24248|24263|24255|24254.5|24246.5|13
1643130060000|2022-01-25 17:01:00|24257|24249|24255|24247|24258|24250|24251.5|24243.5|11
1643130070000|2022-01-25 17:01:10|24255.5|24247.5|24263|24255|24264|24256|24255.5|24247.5|7
1643130080000|2022-01-25 17:01:20|24263.5|24255.5|24267|24259|24267|24259|24262|24254|6
1643130090000|2022-01-25 17:01:30|24266.5|24258.5|24264|24256|24266.5|24258.5|24263|24255|76
1643130100000|2022-01-25 17:01:40|24263.5|24255.5|24267|24259|24270|24262|24263.5|24255.5|4
1643130110000|2022-01-25 17:01:50|24267.5|24259.5|24267|24259|24268|24260|24263|24255|1
1643130120000|2022-01-25 17:02:00|24266.5|24258.5|24263.5|24255.5|24267|24259|24263|24255|4
1643130130000|2022-01-25 17:02:10|24263|24255|24260|24252|24263|24255|24259|24251|6
1643130140000|2022-01-25 17:02:20|24260.5|24252.5|24262.5|24254.5|24263|24255|24259.5|24251.5|4
1643130150000|2022-01-25 17:02:30|24263|24255|24261|24253|24265|24257|24261|24253|2
1643130160000|2022-01-25 17:02:40|24262|24254|24261.5|24253.5|24262.5|24254.5|24259|24251|3
1643130170000|2022-01-25 17:02:50|24262|24254|24264.5|24256.5|24266.5|24258.5|24261.5|24253.5|4
1643130180000|2022-01-25 17:03:00|24265|24257|24266.5|24258.5|24267.5|24259.5|24264.5|24256.5|1
1643130190000|2022-01-25 17:03:10|24267|24259|24270|24262|24271.5|24263.5|24267|24259|2
1643130200000|2022-01-25 17:03:20|24270.5|24262.5|24271|24263|24271.5|24263.5|24269.5|24261.5|3
1643130210000|2022-01-25 17:03:30|24271.5|24263.5|24269|24261|24271.5|24263.5|24269|24261|2
1643130220000|2022-01-25 17:03:40|24268.5|24260.5|24275|24267|24279|24271|24268.5|24260.5|28
1643130230000|2022-01-25 17:03:50|24274.5|24266.5|24269|24261|24274.5|24266.5|24268|24260|2
1643130240000|2022-01-25 17:04:00|24269.5|24261.5|24264.5|24256.5|24270|24262|24263.5|24255.5|1
1643130250000|2022-01-25 17:04:10|24264|24256|24264.5|24256.5|24269|24261|24264|24256|0
1643130260000|2022-01-25 17:04:20|24265|24257|24270.5|24262.5|24271|24263|24265|24257|14
1643130270000|2022-01-25 17:04:30|24270|24262|24276.5|24268.5|24276.5|24268.5|24269.5|24261.5|11
1643130280000|2022-01-25 17:04:40|24277.5|24269.5|24281.5|24273.5|24282|24274|24277.5|24269.5|17
1643130290000|2022-01-25 17:04:50|24281|24273|24281.5|24273.5|24282|24274|24276|24268|3
1643130300000|2022-01-25 17:05:00|24282.5|24274.5|24295.5|24287.5|24295.5|24287.5|24282|24274|7
1643130310000|2022-01-25 17:05:10|24295|24287|24293|24285|24301.5|24293.5|24293|24285|9
1643130320000|2022-01-25 17:05:20|24292.5|24284.5|24296|24288|24298.5|24290.5|24292|24284|4
1643130330000|2022-01-25 17:05:30|24296.5|24288.5|24291.5|24283.5|24297.5|24289.5|24290.5|24282.5|20
1643130340000|2022-01-25 17:05:40|24290.5|24282.5|24289|24281|24291.5|24283.5|24286.5|24278.5|8
1643130350000|2022-01-25 17:05:50|24288.5|24280.5|24288.5|24280.5|24290.5|24282.5|24287.5|24279.5|0
1643130360000|2022-01-25 17:06:00|24290.5|24282.5|24296.5|24288.5|24297.5|24289.5|24289.5|24281.5|0
1643130370000|2022-01-25 17:06:10|24297.5|24289.5|24293.5|24285.5|24297.5|24289.5|24292.5|24284.5|2
1643130380000|2022-01-25 17:06:20|24293|24285|24297|24289|24297.5|24289.5|24292.5|24284.5|3
1643130390000|2022-01-25 17:06:30|24295.5|24287.5|24299|24291|24299.5|24291.5|24294.5|24286.5|12
1643130400000|2022-01-25 17:06:40|24299.5|24291.5|24299|24291|24300|24292|24297|24289|6
1643130410000|2022-01-25 17:06:50|24299.5|24291.5|24300|24292|24301.5|24293.5|24298.5|24290.5|13
1643130420000|2022-01-25 17:07:00|24301.5|24293.5|24311|24303|24312|24304|24300|24292|14
1643130430000|2022-01-25 17:07:10|24312|24304|24307.5|24299.5|24313|24305|24306|24298|7
1643130440000|2022-01-25 17:07:20|24308|24300|24306|24298|24309.5|24301.5|24306|24298|1
1643130450000|2022-01-25 17:07:30|24306.5|24298.5|24299|24291|24306.5|24298.5|24298.5|24290.5|1
1643130460000|2022-01-25 17:07:40|24299.5|24291.5|24302|24294|24304.5|24296.5|24299|24291|1
1643130470000|2022-01-25 17:07:50|24301.5|24293.5|24305|24297|24307.5|24299.5|24301.5|24293.5|8
1643130480000|2022-01-25 17:08:00|24304.5|24296.5|24303|24295|24305|24297|24301|24293|3
1643130490000|2022-01-25 17:08:10|24302|24294|24304.5|24296.5|24305.5|24297.5|24301|24293|1
1643130500000|2022-01-25 17:08:20|24304|24296|24303|24295|24305|24297|24303|24295|0
1643130510000|2022-01-25 17:08:30|24303.5|24295.5|24304|24296|24306.5|24298.5|24303|24295|3
1643130520000|2022-01-25 17:08:40|24303.5|24295.5|24301.5|24293.5|24304.5|24296.5|24301|24293|0
1643130530000|2022-01-25 17:08:50|24301|24293|24298.5|24290.5|24302|24294|24298|24290|0
1643130540000|2022-01-25 17:09:00|24299.5|24291.5|24300|24292|24302|24294|24299|24291|2
1643130550000|2022-01-25 17:09:10|24300.5|24292.5|24298|24290|24302|24294|24296.5|24288.5|4
1643130560000|2022-01-25 17:09:20|24297.5|24289.5|24294|24286|24299|24291|24294|24286|3
1643130570000|2022-01-25 17:09:30|24294.5|24286.5|24292.5|24284.5|24295|24287|24291|24283|16
1643130580000|2022-01-25 17:09:40|24293|24285|24290|24282|24295|24287|24290|24282|8
1643130590000|2022-01-25 17:09:50|24290.5|24282.5|24293|24285|24294|24286|24290|24282|2
1643130600000|2022-01-25 17:10:00|24292.5|24284.5|24286.5|24278.5|24294|24286|24285|24277|14
1643130610000|2022-01-25 17:10:10|24287|24279|24284.5|24276.5|24290.5|24282.5|24284.5|24276.5|1
1643130620000|2022-01-25 17:10:20|24285|24277|24290|24282|24290.5|24282.5|24284.5|24276.5|3
1643130630000|2022-01-25 17:10:30|24290.5|24282.5|24287.5|24279.5|24291.5|24283.5|24287|24279|2
1643130640000|2022-01-25 17:10:40|24288|24280|24288|24280|24290.5|24282.5|24283|24275|3
1643130650000|2022-01-25 17:10:50|24288.5|24280.5|24283.5|24275.5|24289.5|24281.5|24283|24275|2
1643130660000|2022-01-25 17:11:00|24284|24276|24284|24276|24286|24278|24281|24273|17
1643130670000|2022-01-25 17:11:10|24285|24277|24283|24275|24285|24277|24279|24271|6
1643130680000|2022-01-25 17:11:20|24282.5|24274.5|24282|24274|24284|24276|24281|24273|1
1643130690000|2022-01-25 17:11:30|24283|24275|24275|24267|24283.5|24275.5|24274.5|24266.5|8
1643130700000|2022-01-25 17:11:40|24274.5|24266.5|24279|24271|24283|24275|24274.5|24266.5|25
1643130710000|2022-01-25 17:11:50|24278.5|24270.5|24282.5|24274.5|24283|24275|24277.5|24269.5|2
1643130720000|2022-01-25 17:12:00|24282|24274|24278.5|24270.5|24282.5|24274.5|24275|24267|1
1643130730000|2022-01-25 17:12:10|24279|24271|24284.5|24276.5|24285|24277|24278|24270|1
1643130740000|2022-01-25 17:12:20|24284|24276|24273.5|24265.5|24284.5|24276.5|24273.5|24265.5|11
1643130750000|2022-01-25 17:12:30|24273|24265|24273.5|24265.5|24274.5|24266.5|24270.5|24262.5|2
1643130760000|2022-01-25 17:12:40|24274|24266|24274|24266|24277.5|24269.5|24274|24266|4
1643130770000|2022-01-25 17:12:50|24274.5|24266.5|24274.5|24266.5|24276.5|24268.5|24274|24266|0
1643130780000|2022-01-25 17:13:00|24275|24267|24275|24267|24277|24269|24274|24266|2
1643130790000|2022-01-25 17:13:10|24272.5|24264.5|24273|24265|24274.5|24266.5|24271|24263|9
1643130800000|2022-01-25 17:13:20|24272.5|24264.5|24277|24269|24279.5|24271.5|24272|24264|7
1643130810000|2022-01-25 17:13:30|24277.5|24269.5|24279.5|24271.5|24280.5|24272.5|24277.5|24269.5|1
1643130820000|2022-01-25 17:13:40|24279|24271|24277.5|24269.5|24279.5|24271.5|24277|24269|0
1643130830000|2022-01-25 17:13:50|24279|24271|24279|24271|24280.5|24272.5|24278.5|24270.5|1
1643130840000|2022-01-25 17:14:00|24278|24270|24276.5|24268.5|24278.5|24270.5|24274|24266|5
1643130850000|2022-01-25 17:14:10|24275.5|24267.5|24277|24269|24277|24269|24274.5|24266.5|10
1643130860000|2022-01-25 17:14:20|24276.5|24268.5|24280.5|24272.5|24282.5|24274.5|24275.5|24267.5|1
1643130870000|2022-01-25 17:14:30|24281|24273|24282|24274|24282|24274|24277.5|24269.5|2
1643130880000|2022-01-25 17:14:40|24281.5|24273.5|24283|24275|24284|24276|24280.5|24272.5|4
1643130890000|2022-01-25 17:14:50|24282.5|24274.5|24281.5|24273.5|24282.5|24274.5|24280.5|24272.5|0
1643130900000|2022-01-25 17:15:00|24283|24275|24290|24282|24290|24282|24281|24273|2
1643130910000|2022-01-25 17:15:10|24289|24281|24292|24284|24292.5|24284.5|24287.5|24279.5|1
1643130920000|2022-01-25 17:15:20|24292.5|24284.5|24286|24278|24295.5|24287.5|24286|24278|9
1643130930000|2022-01-25 17:15:30|24288|24280|24288.5|24280.5|24291.5|24283.5|24287.5|24279.5|10
1643130940000|2022-01-25 17:15:40|24288|24280|24279|24271|24288|24280|24278.5|24270.5|11
1643130950000|2022-01-25 17:15:50|24279.5|24271.5|24282.5|24274.5|24282.5|24274.5|24278.5|24270.5|1
1643130960000|2022-01-25 17:16:00|24282|24274|24272.5|24264.5|24282|24274|24270|24262|12
1643130970000|2022-01-25 17:16:10|24272|24264|24259.5|24251.5|24272.5|24264.5|24259|24251|13
1643130980000|2022-01-25 17:16:20|24258.5|24250.5|24258.5|24250.5|24261|24253|24257.5|24249.5|13
1643130990000|2022-01-25 17:16:30|24258|24250|24259|24251|24259.5|24251.5|24257|24249|10
1643131000000|2022-01-25 17:16:40|24258.5|24250.5|24257.5|24249.5|24259.5|24251.5|24254.5|24246.5|8
1643131010000|2022-01-25 17:16:50|24256.5|24248.5|24251|24243|24257.5|24249.5|24250.5|24242.5|4
1643131020000|2022-01-25 17:17:00|24250|24242|24253|24245|24255.5|24247.5|24249|24241|4
1643131030000|2022-01-25 17:17:10|24252|24244|24255|24247|24258|24250|24252|24244|6
1643131040000|2022-01-25 17:17:20|24257|24249|24255|24247|24260|24252|24255|24247|18
1643131050000|2022-01-25 17:17:30|24255.5|24247.5|24259|24251|24260.5|24252.5|24254|24246|3
1643131060000|2022-01-25 17:17:40|24259.5|24251.5|24258.5|24250.5|24260.5|24252.5|24257.5|24249.5|2
1643131070000|2022-01-25 17:17:50|24257.5|24249.5|24261|24253|24262.5|24254.5|24257|24249|1
1643131080000|2022-01-25 17:18:00|24261.5|24253.5|24261|24253|24262.5|24254.5|24258.5|24250.5|0
1643131090000|2022-01-25 17:18:10|24260.5|24252.5|24256.5|24248.5|24260.5|24252.5|24255|24247|1
1643131100000|2022-01-25 17:18:20|24256|24248|24259.5|24251.5|24261|24253|24256|24248|3
1643131110000|2022-01-25 17:18:30|24259|24251|24258.5|24250.5|24259.5|24251.5|24257.5|24249.5|9
1643131120000|2022-01-25 17:18:40|24257.5|24249.5|24262.5|24254.5|24263|24255|24255.5|24247.5|4
1643131130000|2022-01-25 17:18:50|24263|24255|24262|24254|24264.5|24256.5|24262|24254|0
1643131140000|2022-01-25 17:19:00|24262.5|24254.5|24259|24251|24262.5|24254.5|24256.5|24248.5|2
1643131150000|2022-01-25 17:19:10|24258.5|24250.5|24254.5|24246.5|24259|24251|24253.5|24245.5|5
1643131160000|2022-01-25 17:19:20|24255|24247|24257|24249|24258|24250|24252.5|24244.5|49
1643131170000|2022-01-25 17:19:30|24257.5|24249.5|24260.5|24252.5|24262.5|24254.5|24257|24249|5
1643131180000|2022-01-25 17:19:40|24261|24253|24264|24256|24266|24258|24261|24253|11
1643131190000|2022-01-25 17:19:50|24264.5|24256.5|24262|24254|24264.5|24256.5|24259|24251|12
1643131200000|2022-01-25 17:20:00|24262.5|24254.5|24263|24255|24263.5|24255.5|24255|24247|4
1643131210000|2022-01-25 17:20:10|24262.5|24254.5|24267.5|24259.5|24268|24260|24262.5|24254.5|2
1643131220000|2022-01-25 17:20:20|24268|24260|24267.5|24259.5|24269|24261|24266|24258|0
1643131230000|2022-01-25 17:20:30|24268|24260|24267.5|24259.5|24269|24261|24264|24256|4
1643131240000|2022-01-25 17:20:40|24267|24259|24273.5|24265.5|24274|24266|24267|24259|2
1643131250000|2022-01-25 17:20:50|24274|24266|24271|24263|24275|24267|24268|24260|2
1643131260000|2022-01-25 17:21:00|24270.5|24262.5|24268.5|24260.5|24273.5|24265.5|24267|24259|0
1643131270000|2022-01-25 17:21:10|24269|24261|24268.5|24260.5|24270.5|24262.5|24268|24260|3
1643131280000|2022-01-25 17:21:20|24269|24261|24267|24259|24272.5|24264.5|24267|24259|3
1643131290000|2022-01-25 17:21:30|24268|24260|24266.5|24258.5|24268.5|24260.5|24266|24258|1
1643131300000|2022-01-25 17:21:40|24267|24259|24271.5|24263.5|24271.5|24263.5|24266|24258|8
1643131310000|2022-01-25 17:21:50|24272|24264|24271.5|24263.5|24274.5|24266.5|24271.5|24263.5|4
1643131320000|2022-01-25 17:22:00|24272|24264|24270|24262|24272|24264|24268|24260|2
1643131330000|2022-01-25 17:22:10|24270.5|24262.5|24275|24267|24275.5|24267.5|24270.5|24262.5|0
1643131340000|2022-01-25 17:22:20|24274.5|24266.5|24272.5|24264.5|24274.5|24266.5|24272|24264|2
1643131350000|2022-01-25 17:22:30|24272|24264|24272.5|24264.5|24274.5|24266.5|24271|24263|0
1643131360000|2022-01-25 17:22:40|24272|24264|24271|24263|24273.5|24265.5|24270.5|24262.5|1
1643131370000|2022-01-25 17:22:50|24270.5|24262.5|24270|24262|24275|24267|24270|24262|2
1643131380000|2022-01-25 17:23:00|24271|24263|24269|24261|24272|24264|24268|24260|23
1643131390000|2022-01-25 17:23:10|24268.5|24260.5|24270.5|24262.5|24271.5|24263.5|24268|24260|1
1643131400000|2022-01-25 17:23:20|24271|24263|24280|24272|24280.5|24272.5|24271|24263|2
1643131410000|2022-01-25 17:23:30|24280.5|24272.5|24274.5|24266.5|24281|24273|24274.5|24266.5|4
1643131420000|2022-01-25 17:23:40|24275|24267|24272|24264|24276.5|24268.5|24270.5|24262.5|4
1643131430000|2022-01-25 17:23:50|24272.5|24264.5|24274|24266|24274.5|24266.5|24272|24264|0
1643131440000|2022-01-25 17:24:00|24274.5|24266.5|24275.5|24267.5|24280.5|24272.5|24274|24266|1
1643131450000|2022-01-25 17:24:10|24276|24268|24279|24271|24279|24271|24274.5|24266.5|1
1643131460000|2022-01-25 17:24:20|24278.5|24270.5|24275|24267|24279|24271|24274.5|24266.5|1
1643131470000|2022-01-25 17:24:30|24274.5|24266.5|24276|24268|24278|24270|24274.5|24266.5|4
1643131480000|2022-01-25 17:24:40|24276.5|24268.5|24277|24269|24278|24270|24275.5|24267.5|0
1643131490000|2022-01-25 17:24:50|24276.5|24268.5|24274.5|24266.5|24276.5|24268.5|24271.5|24263.5|0
1643131500000|2022-01-25 17:25:00|24275|24267|24277.5|24269.5|24279.5|24271.5|24275|24267|0
1643131510000|2022-01-25 17:25:10|24277|24269|24281.5|24273.5|24282.5|24274.5|24276.5|24268.5|25
1643131520000|2022-01-25 17:25:20|24282|24274|24279.5|24271.5|24282.5|24274.5|24278|24270|0
1643131530000|2022-01-25 17:25:30|24280|24272|24282|24274|24283|24275|24278.5|24270.5|1
1643131540000|2022-01-25 17:25:40|24281|24273|24279.5|24271.5|24282|24274|24279.5|24271.5|1
1643131550000|2022-01-25 17:25:50|24279|24271|24279.5|24271.5|24282.5|24274.5|24278.5|24270.5|5
1643131560000|2022-01-25 17:26:00|24280|24272|24273.5|24265.5|24280|24272|24273.5|24265.5|2
1643131570000|2022-01-25 17:26:10|24273|24265|24278|24270|24278|24270|24273|24265|0
1643131580000|2022-01-25 17:26:20|24277.5|24269.5|24280|24272|24281|24273|24276|24268|1
1643131590000|2022-01-25 17:26:30|24279.5|24271.5|24280|24272|24281.5|24273.5|24279|24271|1
1643131600000|2022-01-25 17:26:40|24280.5|24272.5|24277|24269|24280.5|24272.5|24276.5|24268.5|1
1643131610000|2022-01-25 17:26:50|24276.5|24268.5|24281.5|24273.5|24282.5|24274.5|24276.5|24268.5|1
1643131620000|2022-01-25 17:27:00|24281|24273|24276.5|24268.5|24282.5|24274.5|24275.5|24267.5|4
1643131630000|2022-01-25 17:27:10|24277|24269|24272|24264|24277|24269|24272|24264|5
1643131640000|2022-01-25 17:27:20|24271.5|24263.5|24274.5|24266.5|24275.5|24267.5|24270|24262|3
1643131650000|2022-01-25 17:27:30|24275|24267|24272|24264|24275.5|24267.5|24272|24264|2
1643131660000|2022-01-25 17:27:40|24272.5|24264.5|24268|24260|24272.5|24264.5|24264.5|24256.5|2
1643131670000|2022-01-25 17:27:50|24268.5|24260.5|24269.5|24261.5|24269.5|24261.5|24267.5|24259.5|1
1643131680000|2022-01-25 17:28:00|24271|24263|24275|24267|24276.5|24268.5|24271|24263|1
1643131690000|2022-01-25 17:28:10|24274.5|24266.5|24272.5|24264.5|24274.5|24266.5|24269.5|24261.5|3
1643131700000|2022-01-25 17:28:20|24273|24265|24272.5|24264.5|24275|24267|24271|24263|1
1643131710000|2022-01-25 17:28:30|24273|24265|24275|24267|24275.5|24267.5|24272|24264|3
1643131720000|2022-01-25 17:28:40|24275.5|24267.5|24271.5|24263.5|24277|24269|24270.5|24262.5|2
1643131730000|2022-01-25 17:28:50|24271|24263|24271|24263|24273|24265|24270|24262|6
1643131740000|2022-01-25 17:29:00|24270.5|24262.5|24269.5|24261.5|24277|24269|24269.5|24261.5|27
1643131750000|2022-01-25 17:29:10|24270|24262|24269|24261|24271.5|24263.5|24265.5|24257.5|0
1643131760000|2022-01-25 17:29:20|24269.5|24261.5|24270|24262|24270.5|24262.5|24268.5|24260.5|1
1643131770000|2022-01-25 17:29:30|24270.5|24262.5|24268.5|24260.5|24271|24263|24268|24260|3
1643131780000|2022-01-25 17:29:40|24269|24261|24273.5|24265.5|24274|24266|24267.5|24259.5|8
1643131790000|2022-01-25 17:29:50|24273|24265|24274|24266|24274.5|24266.5|24272.5|24264.5|0
1643131800000|2022-01-25 17:30:00|24273.5|24265.5|24269|24261|24273.5|24265.5|24267|24259|14
1643131810000|2022-01-25 17:30:10|24268.5|24260.5|24270|24262|24272.5|24264.5|24268.5|24260.5|3
1643131820000|2022-01-25 17:30:20|24269.5|24261.5|24266.5|24258.5|24270.5|24262.5|24265|24257|4
1643131830000|2022-01-25 17:30:30|24266|24258|24264|24256|24268|24260|24262.5|24254.5|1
1643131840000|2022-01-25 17:30:40|24263.5|24255.5|24260.5|24252.5|24264.5|24256.5|24259|24251|2
1643131850000|2022-01-25 17:30:50|24260|24252|24266.5|24258.5|24267|24259|24260|24252|3
1643131860000|2022-01-25 17:31:00|24267|24259|24263.5|24255.5|24268|24260|24263|24255|0
1643131870000|2022-01-25 17:31:10|24264|24256|24263.5|24255.5|24265.5|24257.5|24262|24254|0
1643131880000|2022-01-25 17:31:20|24264|24256|24260|24252|24264.5|24256.5|24260|24252|3
1643131890000|2022-01-25 17:31:30|24259.5|24251.5|24263|24255|24263|24255|24259|24251|1
1643131900000|2022-01-25 17:31:40|24262.5|24254.5|24260.5|24252.5|24263|24255|24259.5|24251.5|3
1643131910000|2022-01-25 17:31:50|24261|24253|24253|24245|24261.5|24253.5|24252|24244|8
1643131920000|2022-01-25 17:32:00|24252.5|24244.5|24251|24243|24255|24247|24251|24243|2
1643131930000|2022-01-25 17:32:10|24251.5|24243.5|24251.5|24243.5|24255|24247|24248|24240|16
1643131940000|2022-01-25 17:32:20|24252|24244|24248|24240|24252.5|24244.5|24247.5|24239.5|1
1643131950000|2022-01-25 17:32:30|24248.5|24240.5|24249|24241|24250.5|24242.5|24248|24240|9
1643131960000|2022-01-25 17:32:40|24248.5|24240.5|24250|24242|24250|24242|24248|24240|2
1643131970000|2022-01-25 17:32:50|24249.5|24241.5|24251|24243|24251|24243|24248.5|24240.5|4
1643131980000|2022-01-25 17:33:00|24251.5|24243.5|24252|24244|24255.5|24247.5|24251|24243|2
1643131990000|2022-01-25 17:33:10|24251.5|24243.5|24252.5|24244.5|24254|24246|24251.5|24243.5|4
1643132000000|2022-01-25 17:33:20|24252|24244|24251|24243|24253|24245|24251|24243|1
1643132010000|2022-01-25 17:33:30|24250.5|24242.5|24252.5|24244.5|24253|24245|24250.5|24242.5|3
1643132020000|2022-01-25 17:33:40|24252|24244|24253|24245|24255|24247|24252|24244|4
1643132030000|2022-01-25 17:33:50|24252.5|24244.5|24252|24244|24252.5|24244.5|24251.5|24243.5|0
1643132040000|2022-01-25 17:34:00|24252.5|24244.5|24254|24246|24255|24247|24249.5|24241.5|1
1643132050000|2022-01-25 17:34:10|24253.5|24245.5|24252|24244|24253.5|24245.5|24252|24244|1
1643132060000|2022-01-25 17:34:20|24252.5|24244.5|24253.5|24245.5|24255|24247|24252|24244|0
1643132070000|2022-01-25 17:34:30|24254|24246|24255.5|24247.5|24258|24250|24253|24245|3
1643132080000|2022-01-25 17:34:40|24256|24248|24258.5|24250.5|24259|24251|24256|24248|3
1643132090000|2022-01-25 17:34:50|24258|24250|24260|24252|24260|24252|24258|24250|4
1643132100000|2022-01-25 17:35:00|24261|24253|24263.5|24255.5|24264|24256|24260|24252|5
1643132110000|2022-01-25 17:35:10|24264|24256|24263.5|24255.5|24265.5|24257.5|24263|24255|0
1643132120000|2022-01-25 17:35:20|24262|24254|24264|24256|24266|24258|24261.5|24253.5|1
1643132130000|2022-01-25 17:35:30|24263.5|24255.5|24264.5|24256.5|24265|24257|24263|24255|0
1643132140000|2022-01-25 17:35:40|24264|24256|24261|24253|24264|24256|24258.5|24250.5|2
1643132150000|2022-01-25 17:35:50|24260|24252|24260|24252|24262|24254|24259|24251|1
1643132160000|2022-01-25 17:36:00|24260.5|24252.5|24261.5|24253.5|24264.5|24256.5|24260|24252|2
1643132170000|2022-01-25 17:36:10|24261|24253|24262|24254|24263.5|24255.5|24261|24253|15
1643132180000|2022-01-25 17:36:20|24261.5|24253.5|24261.5|24253.5|24262.5|24254.5|24260.5|24252.5|4
1643132190000|2022-01-25 17:36:30|24262|24254|24263|24255|24264|24256|24260.5|24252.5|0
1643132200000|2022-01-25 17:36:40|24262.5|24254.5|24261.5|24253.5|24262.5|24254.5|24260.5|24252.5|0
1643132210000|2022-01-25 17:36:50|24262|24254|24257|24249|24262|24254|24256|24248|4
1643132220000|2022-01-25 17:37:00|24257.5|24249.5|24260.5|24252.5|24262.5|24254.5|24257.5|24249.5|1
1643132230000|2022-01-25 17:37:10|24260|24252|24267|24259|24267|24259|24260|24252|8
1643132240000|2022-01-25 17:37:20|24266.5|24258.5|24269.5|24261.5|24271|24263|24266|24258|2
1643132250000|2022-01-25 17:37:30|24270|24262|24269.5|24261.5|24270.5|24262.5|24268.5|24260.5|0
1643132260000|2022-01-25 17:37:40|24269|24261|24263.5|24255.5|24271|24263|24262.5|24254.5|5
1643132270000|2022-01-25 17:37:50|24264|24256|24263|24255|24264|24256|24262|24254|0
1643132280000|2022-01-25 17:38:00|24264.5|24256.5|24268.5|24260.5|24269.5|24261.5|24264.5|24256.5|0
1643132290000|2022-01-25 17:38:10|24269|24261|24268.5|24260.5|24270.5|24262.5|24267.5|24259.5|0
1643132300000|2022-01-25 17:38:20|24268|24260|24264.5|24256.5|24270.5|24262.5|24264.5|24256.5|1
1643132310000|2022-01-25 17:38:30|24264|24256|24267|24259|24267.5|24259.5|24264|24256|0
1643132320000|2022-01-25 17:38:40|24267.5|24259.5|24264.5|24256.5|24271|24263|24264.5|24256.5|3
1643132330000|2022-01-25 17:38:50|24265|24257|24262|24254|24265.5|24257.5|24261.5|24253.5|5
1643132340000|2022-01-25 17:39:00|24262.5|24254.5|24259|24251|24263.5|24255.5|24258.5|24250.5|16
1643132350000|2022-01-25 17:39:10|24258.5|24250.5|24258.5|24250.5|24259.5|24251.5|24258|24250|2
1643132360000|2022-01-25 17:39:20|24258|24250|24261|24253|24262.5|24254.5|24257.5|24249.5|0
1643132370000|2022-01-25 17:39:30|24260.5|24252.5|24261|24253|24262.5|24254.5|24259.5|24251.5|4
1643132380000|2022-01-25 17:39:40|24261.5|24253.5|24262.5|24254.5|24263|24255|24261|24253|1
1643132390000|2022-01-25 17:39:50|24263|24255|24262.5|24254.5|24264|24256|24262|24254|1
1643132400000|2022-01-25 17:40:00|24262|24254|24262.5|24254.5|24262.5|24254.5|24258.5|24250.5|1
1643132410000|2022-01-25 17:40:10|24263|24255|24261.5|24253.5|24266|24258|24261.5|24253.5|2
1643132420000|2022-01-25 17:40:20|24262|24254|24262.5|24254.5|24264.5|24256.5|24261.5|24253.5|0
1643132430000|2022-01-25 17:40:30|24262|24254|24261.5|24253.5|24264.5|24256.5|24261.5|24253.5|1
1643132440000|2022-01-25 17:40:40|24261|24253|24262|24254|24263|24255|24261|24253|1
1643132450000|2022-01-25 17:40:50|24262.5|24254.5|24262|24254|24262.5|24254.5|24260|24252|2
1643132460000|2022-01-25 17:41:00|24261.5|24253.5|24257|24249|24262|24254|24255.5|24247.5|2
1643132470000|2022-01-25 17:41:10|24256.5|24248.5|24256|24248|24257|24249|24255|24247|3
1643132480000|2022-01-25 17:41:20|24255.5|24247.5|24256|24248|24257|24249|24254.5|24246.5|4
1643132490000|2022-01-25 17:41:30|24256.5|24248.5|24254.5|24246.5|24257.5|24249.5|24254.5|24246.5|0
1643132500000|2022-01-25 17:41:40|24255|24247|24254.5|24246.5|24255.5|24247.5|24254|24246|0
1643132510000|2022-01-25 17:41:50|24255|24247|24255|24247|24259|24251|24255|24247|2
1643132520000|2022-01-25 17:42:00|24254.5|24246.5|24243|24235|24255.5|24247.5|24242|24234|59
1643132530000|2022-01-25 17:42:10|24242|24234|24246|24238|24246.5|24238.5|24242|24234|1
1643132540000|2022-01-25 17:42:20|24245.5|24237.5|24242.5|24234.5|24245.5|24237.5|24242.5|24234.5|9
1643132550000|2022-01-25 17:42:30|24242|24234|24239.5|24231.5|24243|24235|24238.5|24230.5|2
1643132560000|2022-01-25 17:42:40|24240|24232|24242|24234|24243|24235|24239.5|24231.5|5
1643132570000|2022-01-25 17:42:50|24242.5|24234.5|24245.5|24237.5|24245.5|24237.5|24242.5|24234.5|1
1643132580000|2022-01-25 17:43:00|24245|24237|24247|24239|24247.5|24239.5|24244.5|24236.5|0
1643132590000|2022-01-25 17:43:10|24246.5|24238.5|24244|24236|24247.5|24239.5|24243.5|24235.5|1
1643132600000|2022-01-25 17:43:20|24244.5|24236.5|24246|24238|24246.5|24238.5|24243.5|24235.5|0
1643132610000|2022-01-25 17:43:30|24245.5|24237.5|24243.5|24235.5|24246.5|24238.5|24242.5|24234.5|0
1643132620000|2022-01-25 17:43:40|24244.5|24236.5|24250.5|24242.5|24250.5|24242.5|24244.5|24236.5|2
1643132630000|2022-01-25 17:43:50|24251|24243|24250|24242|24253|24245|24249|24241|4
1643132640000|2022-01-25 17:44:00|24250.5|24242.5|24253|24245|24253|24245|24250|24242|1
1643132650000|2022-01-25 17:44:10|24252.5|24244.5|24258.5|24250.5|24258.5|24250.5|24252|24244|3
1643132660000|2022-01-25 17:44:20|24258|24250|24258|24250|24259|24251|24255.5|24247.5|1
1643132670000|2022-01-25 17:44:30|24258.5|24250.5|24257|24249|24259|24251|24257|24249|0
1643132680000|2022-01-25 17:44:40|24257.5|24249.5|24262.5|24254.5|24262.5|24254.5|24256.5|24248.5|3
1643132690000|2022-01-25 17:44:50|24263|24255|24267|24259|24268.5|24260.5|24261.5|24253.5|4
1643132700000|2022-01-25 17:45:00|24266.5|24258.5|24272|24264|24273|24265|24261.5|24253.5|17
1643132710000|2022-01-25 17:45:10|24272.5|24264.5|24273.5|24265.5|24275.5|24267.5|24271|24263|6
1643132720000|2022-01-25 17:45:20|24273|24265|24267|24259|24273|24265|24266.5|24258.5|3
1643132730000|2022-01-25 17:45:30|24266.5|24258.5|24266|24258|24269|24261|24266|24258|2
1643132740000|2022-01-25 17:45:40|24265.5|24257.5|24265.5|24257.5|24269|24261|24264.5|24256.5|1
1643132750000|2022-01-25 17:45:50|24265|24257|24264|24256|24265.5|24257.5|24263|24255|0
1643132760000|2022-01-25 17:46:00|24263.5|24255.5|24262.5|24254.5|24265|24257|24261.5|24253.5|2
1643132770000|2022-01-25 17:46:10|24263|24255|24259|24251|24264.5|24256.5|24258|24250|3
1643132780000|2022-01-25 17:46:20|24259.5|24251.5|24259.5|24251.5|24260.5|24252.5|24259|24251|1
1643132790000|2022-01-25 17:46:30|24260|24252|24261.5|24253.5|24263.5|24255.5|24260|24252|4
1643132800000|2022-01-25 17:46:40|24261|24253|24262|24254|24263|24255|24259|24251|2
1643132810000|2022-01-25 17:46:50|24262.5|24254.5|24261.5|24253.5|24262.5|24254.5|24260.5|24252.5|2
1643132820000|2022-01-25 17:47:00|24261|24253|24256|24248|24261|24253|24255|24247|10
1643132830000|2022-01-25 17:47:10|24255.5|24247.5|24248|24240|24255.5|24247.5|24248|24240|3
1643132840000|2022-01-25 17:47:20|24248.5|24240.5|24249.5|24241.5|24250|24242|24247|24239|5
1643132850000|2022-01-25 17:47:30|24250.5|24242.5|24250|24242|24250.5|24242.5|24247.5|24239.5|4
1643132860000|2022-01-25 17:47:40|24250.5|24242.5|24252|24244|24252.5|24244.5|24250.5|24242.5|3
1643132870000|2022-01-25 17:47:50|24251.5|24243.5|24251.5|24243.5|24252.5|24244.5|24250.5|24242.5|2
1643132880000|2022-01-25 17:48:00|24252|24244|24253.5|24245.5|24253.5|24245.5|24248|24240|5
1643132890000|2022-01-25 17:48:10|24254|24246|24248.5|24240.5|24255|24247|24248|24240|3
1643132900000|2022-01-25 17:48:20|24249|24241|24244|24236|24250|24242|24244|24236|5
1643132910000|2022-01-25 17:48:30|24244.5|24236.5|24238.5|24230.5|24244.5|24236.5|24238|24230|5
1643132920000|2022-01-25 17:48:40|24238|24230|24239|24231|24241.5|24233.5|24238|24230|6
1643132930000|2022-01-25 17:48:50|24238|24230|24239.5|24231.5|24240|24232|24236.5|24228.5|2
1643132940000|2022-01-25 17:49:00|24240|24232|24239|24231|24241|24233|24238|24230|4
1643132950000|2022-01-25 17:49:10|24239.5|24231.5|24242|24234|24242|24234|24239.5|24231.5|2
1643132960000|2022-01-25 17:49:20|24241.5|24233.5|24239.5|24231.5|24241.5|24233.5|24239|24231|1
1643132970000|2022-01-25 17:49:30|24240|24232|24242|24234|24242.5|24234.5|24239.5|24231.5|1
1643132980000|2022-01-25 17:49:40|24241.5|24233.5|24242|24234|24243|24235|24240|24232|0
1643132990000|2022-01-25 17:49:50|24242.5|24234.5|24244|24236|24245|24237|24241.5|24233.5|2
1643133000000|2022-01-25 17:50:00|24243|24235|24248.5|24240.5|24248.5|24240.5|24243|24235|1
1643133010000|2022-01-25 17:50:10|24249|24241|24245|24237|24250|24242|24244.5|24236.5|1
1643133020000|2022-01-25 17:50:20|24244.5|24236.5|24246.5|24238.5|24247|24239|24243.5|24235.5|0
1643133030000|2022-01-25 17:50:30|24248|24240|24246.5|24238.5|24249|24241|24246.5|24238.5|11
1643133040000|2022-01-25 17:50:40|24247|24239|24248|24240|24248.5|24240.5|24246.5|24238.5|0
1643133050000|2022-01-25 17:50:50|24247.5|24239.5|24243|24235|24249.5|24241.5|24243|24235|0
1643133060000|2022-01-25 17:51:00|24242.5|24234.5|24237|24229|24243|24235|24236.5|24228.5|1
1643133070000|2022-01-25 17:51:10|24237.5|24229.5|24239|24231|24240|24232|24236.5|24228.5|2
1643133080000|2022-01-25 17:51:20|24239.5|24231.5|24241.5|24233.5|24242|24234|24238|24230|2
1643133090000|2022-01-25 17:51:30|24242|24234|24244|24236|24246|24238|24242|24234|0
1643133100000|2022-01-25 17:51:40|24244.5|24236.5|24248|24240|24248|24240|24244|24236|0
1643133110000|2022-01-25 17:51:50|24247|24239|24246|24238|24249|24241|24244.5|24236.5|7
1643133120000|2022-01-25 17:52:00|24245.5|24237.5|24249.5|24241.5|24250.5|24242.5|24245.5|24237.5|2
1643133130000|2022-01-25 17:52:10|24249|24241|24249.5|24241.5|24250|24242|24248|24240|0
1643133140000|2022-01-25 17:52:20|24250|24242|24249|24241|24251|24243|24249|24241|0
1643133150000|2022-01-25 17:52:30|24248.5|24240.5|24254.5|24246.5|24254.5|24246.5|24247.5|24239.5|4
1643133160000|2022-01-25 17:52:40|24254|24246|24252|24244|24255|24247|24251|24243|0
1643133170000|2022-01-25 17:52:50|24251.5|24243.5|24248|24240|24251.5|24243.5|24244|24236|2
1643133180000|2022-01-25 17:53:00|24248.5|24240.5|24246.5|24238.5|24249.5|24241.5|24246.5|24238.5|5
1643133190000|2022-01-25 17:53:10|24246|24238|24242.5|24234.5|24246.5|24238.5|24242|24234|0
1643133200000|2022-01-25 17:53:20|24243|24235|24246|24238|24247|24239|24243|24235|2
1643133210000|2022-01-25 17:53:30|24245.5|24237.5|24244|24236|24246.5|24238.5|24244|24236|0
1643133220000|2022-01-25 17:53:40|24244.5|24236.5|24248|24240|24249|24241|24244.5|24236.5|2
1643133230000|2022-01-25 17:53:50|24248.5|24240.5|24245.5|24237.5|24248.5|24240.5|24244.5|24236.5|0
1643133240000|2022-01-25 17:54:00|24245|24237|24248|24240|24249|24241|24245|24237|1
1643133250000|2022-01-25 17:54:10|24248.5|24240.5|24250|24242|24250.5|24242.5|24245|24237|0
1643133260000|2022-01-25 17:54:20|24250.5|24242.5|24251|24243|24254|24246|24250|24242|3
1643133270000|2022-01-25 17:54:30|24250.5|24242.5|24245.5|24237.5|24251|24243|24245|24237|0
1643133280000|2022-01-25 17:54:40|24246|24238|24243.5|24235.5|24247|24239|24243|24235|0
1643133290000|2022-01-25 17:54:50|24244|24236|24246|24238|24247|24239|24242.5|24234.5|3
1643133300000|2022-01-25 17:55:00|24246.5|24238.5|24243.5|24235.5|24246.5|24238.5|24243.5|24235.5|0
1643133310000|2022-01-25 17:55:10|24244|24236|24239|24231|24246.5|24238.5|24239|24231|7
1643133320000|2022-01-25 17:55:20|24239.5|24231.5|24239.5|24231.5|24240.5|24232.5|24238.5|24230.5|0
1643133330000|2022-01-25 17:55:30|24240|24232|24240|24232|24241.5|24233.5|24238|24230|5
1643133340000|2022-01-25 17:55:40|24239.5|24231.5|24240|24232|24240.5|24232.5|24239.5|24231.5|1
1643133350000|2022-01-25 17:55:50|24239.5|24231.5|24239|24231|24240|24232|24238|24230|5
1643133360000|2022-01-25 17:56:00|24238.5|24230.5|24238|24230|24239|24231|24237|24229|2
1643133370000|2022-01-25 17:56:10|24237.5|24229.5|24237.5|24229.5|24239.5|24231.5|24237|24229|1
1643133380000|2022-01-25 17:56:20|24238|24230|24232.5|24224.5|24238|24230|24232|24224|12
1643133390000|2022-01-25 17:56:30|24232|24224|24232.5|24224.5|24233.5|24225.5|24231.5|24223.5|4
1643133400000|2022-01-25 17:56:40|24232|24224|24232|24224|24232.5|24224.5|24230|24222|4
1643133410000|2022-01-25 17:56:50|24233|24225|24236|24228|24238.5|24230.5|24233|24225|12
1643133420000|2022-01-25 17:57:00|24236.5|24228.5|24237.5|24229.5|24239.5|24231.5|24236|24228|7
1643133430000|2022-01-25 17:57:10|24237|24229|24239.5|24231.5|24239.5|24231.5|24235.5|24227.5|2
1643133440000|2022-01-25 17:57:20|24239|24231|24240.5|24232.5|24241.5|24233.5|24236|24228|3
1643133450000|2022-01-25 17:57:30|24241|24233|24241|24233|24242.5|24234.5|24240|24232|0
1643133460000|2022-01-25 17:57:40|24240.5|24232.5|24242.5|24234.5|24243|24235|24240.5|24232.5|0
1643133470000|2022-01-25 17:57:50|24243|24235|24241|24233|24243|24235|24240.5|24232.5|0
1643133480000|2022-01-25 17:58:00|24241.5|24233.5|24245|24237|24245|24237|24241|24233|0
1643133490000|2022-01-25 17:58:10|24244.5|24236.5|24248.5|24240.5|24249.5|24241.5|24244.5|24236.5|6
1643133500000|2022-01-25 17:58:20|24249|24241|24250|24242|24250|24242|24248.5|24240.5|1
1643133510000|2022-01-25 17:58:30|24249.5|24241.5|24249.5|24241.5|24250|24242|24249.5|24241.5|0
1643133520000|2022-01-25 17:58:40|24249|24241|24245|24237|24249|24241|24244.5|24236.5|2
1643133530000|2022-01-25 17:58:50|24244.5|24236.5|24239.5|24231.5|24245|24237|24239|24231|3
1643133540000|2022-01-25 17:59:00|24240|24232|24242|24234|24243.5|24235.5|24237|24229|0
1643133550000|2022-01-25 17:59:10|24242.5|24234.5|24242|24234|24243.5|24235.5|24237.5|24229.5|2
1643133560000|2022-01-25 17:59:20|24241.5|24233.5|24243|24235|24243|24235|24240.5|24232.5|2
1643133570000|2022-01-25 17:59:30|24243.5|24235.5|24251|24243|24252|24244|24243.5|24235.5|10
1643133580000|2022-01-25 17:59:40|24251.5|24243.5|24252.5|24244.5|24256|24248|24251.5|24243.5|2
1643133590000|2022-01-25 17:59:50|24253|24245|24259.5|24251.5|24261.5|24253.5|24253|24245|9
1643133600000|2022-01-25 18:00:00|24261|24253|24251|24243|24261|24253|24251|24243|5
1643133610000|2022-01-25 18:00:10|24252|24244|24245.5|24237.5|24252|24244|24244.5|24236.5|7
1643133620000|2022-01-25 18:00:20|24246|24238|24248.5|24240.5|24250.5|24242.5|24246|24238|3
1643133630000|2022-01-25 18:00:30|24249|24241|24247|24239|24250.5|24242.5|24247|24239|3
1643133640000|2022-01-25 18:00:40|24246|24238|24244.5|24236.5|24247|24239|24244|24236|1
1643133650000|2022-01-25 18:00:50|24245|24237|24245.5|24237.5|24249|24241|24243.5|24235.5|2
1643133660000|2022-01-25 18:01:00|24246|24238|24251|24243|24251|24243|24244.5|24236.5|3
1643133670000|2022-01-25 18:01:10|24249.5|24241.5|24250.5|24242.5|24256|24248|24249.5|24241.5|9
1643133680000|2022-01-25 18:01:20|24251|24243|24250|24242|24251.5|24243.5|24249|24241|0
1643133690000|2022-01-25 18:01:30|24249.5|24241.5|24249.5|24241.5|24250.5|24242.5|24245|24237|3
1643133700000|2022-01-25 18:01:40|24249|24241|24247|24239|24250.5|24242.5|24244.5|24236.5|3
1643133710000|2022-01-25 18:01:50|24247.5|24239.5|24244|24236|24250.5|24242.5|24244|24236|4
1643133720000|2022-01-25 18:02:00|24245|24237|24240|24232|24246|24238|24239.5|24231.5|2
1643133730000|2022-01-25 18:02:10|24239.5|24231.5|24242|24234|24244|24236|24236|24228|2
1643133740000|2022-01-25 18:02:20|24242.5|24234.5|24240.5|24232.5|24245|24237|24240|24232|4
1643133750000|2022-01-25 18:02:30|24238.5|24230.5|24240.5|24232.5|24240.5|24232.5|24237|24229|1
1643133760000|2022-01-25 18:02:40|24240|24232|24244.5|24236.5|24245|24237|24240|24232|7
1643133770000|2022-01-25 18:02:50|24244|24236|24244.5|24236.5|24251.5|24243.5|24244|24236|3
1643133780000|2022-01-25 18:03:00|24245|24237|24249.5|24241.5|24250.5|24242.5|24245|24237|1
1643133790000|2022-01-25 18:03:10|24250.5|24242.5|24241.5|24233.5|24250.5|24242.5|24241.5|24233.5|6
1643133800000|2022-01-25 18:03:20|24241|24233|24241|24233|24242.5|24234.5|24238|24230|3
1643133810000|2022-01-25 18:03:30|24241.5|24233.5|24250|24242|24250.5|24242.5|24241.5|24233.5|2
1643133820000|2022-01-25 18:03:40|24251|24243|24243.5|24235.5|24251|24243|24243|24235|6
1643133830000|2022-01-25 18:03:50|24243|24235|24241.5|24233.5|24243.5|24235.5|24239|24231|0
1643133840000|2022-01-25 18:04:00|24242|24234|24247.5|24239.5|24249|24241|24242|24234|2
1643133850000|2022-01-25 18:04:10|24247|24239|24241.5|24233.5|24248.5|24240.5|24240.5|24232.5|2
1643133860000|2022-01-25 18:04:20|24241|24233|24245.5|24237.5|24247|24239|24241|24233|16
1643133870000|2022-01-25 18:04:30|24244.5|24236.5|24242.5|24234.5|24246|24238|24242|24234|2
1643133880000|2022-01-25 18:04:40|24243|24235|24245.5|24237.5|24247|24239|24243|24235|2
1643133890000|2022-01-25 18:04:50|24246|24238|24241.5|24233.5|24247.5|24239.5|24240.5|24232.5|5
1643133900000|2022-01-25 18:05:00|24241|24233|24244.5|24236.5|24247|24239|24240.5|24232.5|5
1643133910000|2022-01-25 18:05:10|24244|24236|24244.5|24236.5|24246|24238|24242.5|24234.5|3
1643133920000|2022-01-25 18:05:20|24244|24236|24239.5|24231.5|24244|24236|24235.5|24227.5|1
1643133930000|2022-01-25 18:05:30|24240|24232|24242.5|24234.5|24242.5|24234.5|24239|24231|2
1643133940000|2022-01-25 18:05:40|24242|24234|24242|24234|24244|24236|24240.5|24232.5|3
1643133950000|2022-01-25 18:05:50|24241.5|24233.5|24244|24236|24246|24238|24240|24232|0
1643133960000|2022-01-25 18:06:00|24244.5|24236.5|24250.5|24242.5|24250.5|24242.5|24242|24234|18
1643133970000|2022-01-25 18:06:10|24251|24243|24244.5|24236.5|24251|24243|24242.5|24234.5|1
1643133980000|2022-01-25 18:06:20|24245|24237|24244|24236|24245.5|24237.5|24243.5|24235.5|2
1643133990000|2022-01-25 18:06:30|24243.5|24235.5|24249|24241|24251|24243|24243.5|24235.5|5
1643134000000|2022-01-25 18:06:40|24248.5|24240.5|24254.5|24246.5|24255|24247|24247|24239|2
1643134010000|2022-01-25 18:06:50|24255|24247|24256|24248|24259|24251|24255|24247|3
1643134020000|2022-01-25 18:07:00|24257|24249|24258.5|24250.5|24262.5|24254.5|24256|24248|1
1643134030000|2022-01-25 18:07:10|24259|24251|24256|24248|24259|24251|24255|24247|0
1643134040000|2022-01-25 18:07:20|24255.5|24247.5|24245.5|24237.5|24255.5|24247.5|24244.5|24236.5|0
1643134050000|2022-01-25 18:07:30|24246|24238|24243|24235|24246|24238|24241.5|24233.5|3
1643134060000|2022-01-25 18:07:40|24242.5|24234.5|24247|24239|24248.5|24240.5|24242|24234|4
1643134070000|2022-01-25 18:07:50|24248|24240|24250.5|24242.5|24251.5|24243.5|24246.5|24238.5|0
1643134080000|2022-01-25 18:08:00|24251|24243|24253.5|24245.5|24257|24249|24249.5|24241.5|3
1643134090000|2022-01-25 18:08:10|24253|24245|24252.5|24244.5|24254.5|24246.5|24249.5|24241.5|0
1643134100000|2022-01-25 18:08:20|24253|24245|24251.5|24243.5|24253|24245|24250.5|24242.5|0
1643134110000|2022-01-25 18:08:30|24251|24243|24251|24243|24253|24245|24249.5|24241.5|2
1643134120000|2022-01-25 18:08:40|24251.5|24243.5|24256|24248|24256.5|24248.5|24251.5|24243.5|0
1643134130000|2022-01-25 18:08:50|24255.5|24247.5|24253|24245|24256.5|24248.5|24250|24242|1
1643134140000|2022-01-25 18:09:00|24253.5|24245.5|24256.5|24248.5|24258|24250|24253|24245|1
1643134150000|2022-01-25 18:09:10|24256|24248|24257.5|24249.5|24258.5|24250.5|24256|24248|0
1643134160000|2022-01-25 18:09:20|24257|24249|24261.5|24253.5|24263|24255|24257|24249|5
1643134170000|2022-01-25 18:09:30|24262|24254|24268.5|24260.5|24269|24261|24261|24253|8
1643134180000|2022-01-25 18:09:40|24268|24260|24266.5|24258.5|24269|24261|24265.5|24257.5|1
1643134190000|2022-01-25 18:09:50|24267|24259|24264.5|24256.5|24267|24259|24261|24253|0
1643134200000|2022-01-25 18:10:00|24265|24257|24265.5|24257.5|24266.5|24258.5|24262.5|24254.5|1
1643134210000|2022-01-25 18:10:10|24266|24258|24261.5|24253.5|24266|24258|24261|24253|2
1643134220000|2022-01-25 18:10:20|24262|24254|24262.5|24254.5|24265.5|24257.5|24261.5|24253.5|1
1643134230000|2022-01-25 18:10:30|24263|24255|24267.5|24259.5|24267.5|24259.5|24262|24254|2
1643134240000|2022-01-25 18:10:40|24268|24260|24273.5|24265.5|24273.5|24265.5|24268|24260|5
1643134250000|2022-01-25 18:10:50|24273|24265|24277.5|24269.5|24278.5|24270.5|24273|24265|4
1643134260000|2022-01-25 18:11:00|24277|24269|24268.5|24260.5|24278|24270|24267.5|24259.5|1
1643134270000|2022-01-25 18:11:10|24269|24261|24267|24259|24270|24262|24267|24259|2
1643134280000|2022-01-25 18:11:20|24266.5|24258.5|24272|24264|24272.5|24264.5|24266.5|24258.5|1
1643134290000|2022-01-25 18:11:30|24271.5|24263.5|24273.5|24265.5|24273.5|24265.5|24269|24261|1
1643134300000|2022-01-25 18:11:40|24274|24266|24272.5|24264.5|24274|24266|24272.5|24264.5|0
1643134310000|2022-01-25 18:11:50|24273|24265|24275.5|24267.5|24277|24269|24272|24264|6
1643134320000|2022-01-25 18:12:00|24276|24268|24279.5|24271.5|24280.5|24272.5|24276|24268|1
1643134330000|2022-01-25 18:12:10|24280|24272|24285|24277|24285|24277|24278|24270|6
1643134340000|2022-01-25 18:12:20|24287|24279|24288|24280|24290|24282|24285.5|24277.5|14
1643134350000|2022-01-25 18:12:30|24288.5|24280.5|24288.5|24280.5|24291.5|24283.5|24287.5|24279.5|3
1643134360000|2022-01-25 18:12:40|24289|24281|24286.5|24278.5|24291.5|24283.5|24286.5|24278.5|0
1643134370000|2022-01-25 18:12:50|24287|24279|24283|24275|24288|24280|24282.5|24274.5|1
1643134380000|2022-01-25 18:13:00|24282.5|24274.5|24283|24275|24285|24277|24281.5|24273.5|3
1643134390000|2022-01-25 18:13:10|24283.5|24275.5|24287|24279|24287|24279|24283.5|24275.5|1
1643134400000|2022-01-25 18:13:20|24286.5|24278.5|24291|24283|24291.5|24283.5|24286|24278|0
1643134410000|2022-01-25 18:13:30|24291.5|24283.5|24290.5|24282.5|24292.5|24284.5|24290|24282|12
1643134420000|2022-01-25 18:13:40|24290|24282|24292|24284|24292.5|24284.5|24290|24282|3
1643134430000|2022-01-25 18:13:50|24291.5|24283.5|24293.5|24285.5|24294|24286|24291|24283|7
1643134440000|2022-01-25 18:14:00|24293|24285|24292.5|24284.5|24296|24288|24292|24284|3
1643134450000|2022-01-25 18:14:10|24292|24284|24292|24284|24294|24286|24290|24282|1
1643134460000|2022-01-25 18:14:20|24293.5|24285.5|24296|24288|24296|24288|24291.5|24283.5|68
1643134470000|2022-01-25 18:14:30|24295.5|24287.5|24295.5|24287.5|24297|24289|24293.5|24285.5|47
1643134480000|2022-01-25 18:14:40|24296|24288|24293.5|24285.5|24296.5|24288.5|24292|24284|1
1643134490000|2022-01-25 18:14:50|24294|24286|24292.5|24284.5|24294.5|24286.5|24289|24281|2
1643134500000|2022-01-25 18:15:00|24293.5|24285.5|24284.5|24276.5|24293.5|24285.5|24284.5|24276.5|3
1643134510000|2022-01-25 18:15:10|24284|24276|24289.5|24281.5|24290.5|24282.5|24282.5|24274.5|1
1643134520000|2022-01-25 18:15:20|24290|24282|24294.5|24286.5|24294.5|24286.5|24288.5|24280.5|11
1643134530000|2022-01-25 18:15:30|24294|24286|24297|24289|24297|24289|24291.5|24283.5|2
1643134540000|2022-01-25 18:15:40|24296.5|24288.5|24288|24280|24296.5|24288.5|24287.5|24279.5|6
1643134550000|2022-01-25 18:15:50|24287.5|24279.5|24289.5|24281.5|24290|24282|24286.5|24278.5|1
1643134560000|2022-01-25 18:16:00|24289|24281|24293.5|24285.5|24295.5|24287.5|24288.5|24280.5|11
1643134570000|2022-01-25 18:16:10|24294.5|24286.5|24295|24287|24295|24287|24293|24285|0
1643134580000|2022-01-25 18:16:20|24294.5|24286.5|24291|24283|24294.5|24286.5|24288.5|24280.5|2
1643134590000|2022-01-25 18:16:30|24291.5|24283.5|24293|24285|24293.5|24285.5|24291|24283|1
1643134600000|2022-01-25 18:16:40|24293.5|24285.5|24292|24284|24294.5|24286.5|24291.5|24283.5|25
1643134610000|2022-01-25 18:16:50|24292.5|24284.5|24291|24283|24293|24285|24289|24281|2
1643134620000|2022-01-25 18:17:00|24291.5|24283.5|24292|24284|24293.5|24285.5|24290|24282|6
1643134630000|2022-01-25 18:17:10|24292.5|24284.5|24297|24289|24297|24289|24292|24284|0
1643134640000|2022-01-25 18:17:20|24296.5|24288.5|24295|24287|24297.5|24289.5|24295|24287|0
1643134650000|2022-01-25 18:17:30|24294.5|24286.5|24296|24288|24296.5|24288.5|24294|24286|1
1643134660000|2022-01-25 18:17:40|24296.5|24288.5|24297.5|24289.5|24299|24291|24296.5|24288.5|7
1643134670000|2022-01-25 18:17:50|24297|24289|24296|24288|24297.5|24289.5|24295|24287|3
1643134680000|2022-01-25 18:18:00|24296.5|24288.5|24297|24289|24299|24291|24296.5|24288.5|0
1643134690000|2022-01-25 18:18:10|24297.5|24289.5|24298|24290|24299|24291|24296.5|24288.5|1
1643134700000|2022-01-25 18:18:20|24298.5|24290.5|24299|24291|24299.5|24291.5|24296.5|24288.5|0
1643134710000|2022-01-25 18:18:30|24298.5|24290.5|24299.5|24291.5|24300.5|24292.5|24298.5|24290.5|0
1643134720000|2022-01-25 18:18:40|24299|24291|24299.5|24291.5|24300.5|24292.5|24298.5|24290.5|1
1643134730000|2022-01-25 18:18:50|24299|24291|24299.5|24291.5|24299.5|24291.5|24296.5|24288.5|1
1643134740000|2022-01-25 18:19:00|24300|24292|24299|24291|24301.5|24293.5|24297|24289|3
1643134750000|2022-01-25 18:19:10|24299.5|24291.5|24303.5|24295.5|24304|24296|24298.5|24290.5|8
1643134760000|2022-01-25 18:19:20|24304|24296|24304|24296|24304|24296|24302.5|24294.5|1
1643134770000|2022-01-25 18:19:30|24303.5|24295.5|24308|24300|24308.5|24300.5|24302.5|24294.5|5
1643134780000|2022-01-25 18:19:40|24308.5|24300.5|24309.5|24301.5|24311|24303|24307.5|24299.5|5
1643134790000|2022-01-25 18:19:50|24314|24306|24309.5|24301.5|24314|24306|24309|24301|8
1643134800000|2022-01-25 18:20:00|24309|24301|24308|24300|24310|24302|24306|24298|2
1643134810000|2022-01-25 18:20:10|24308.5|24300.5|24309.5|24301.5|24310.5|24302.5|24308.5|24300.5|1
1643134820000|2022-01-25 18:20:20|24310|24302|24308.5|24300.5|24311|24303|24308.5|24300.5|3
1643134830000|2022-01-25 18:20:30|24307|24299|24303|24295|24308|24300|24302.5|24294.5|5
1643134840000|2022-01-25 18:20:40|24302.5|24294.5|24301|24293|24302.5|24294.5|24299.5|24291.5|0
1643134850000|2022-01-25 18:20:50|24301.5|24293.5|24298.5|24290.5|24302|24294|24298.5|24290.5|4
1643134860000|2022-01-25 18:21:00|24299|24291|24303|24295|24303.5|24295.5|24299|24291|0
1643134870000|2022-01-25 18:21:10|24303.5|24295.5|24299|24291|24303.5|24295.5|24296.5|24288.5|5
1643134880000|2022-01-25 18:21:20|24300|24292|24300.5|24292.5|24300.5|24292.5|24298|24290|2
1643134890000|2022-01-25 18:21:30|24300|24292|24305.5|24297.5|24306.5|24298.5|24300|24292|2
1643134900000|2022-01-25 18:21:40|24306|24298|24302.5|24294.5|24308.5|24300.5|24302|24294|2
1643134910000|2022-01-25 18:21:50|24302|24294|24303|24295|24303.5|24295.5|24301.5|24293.5|0
1643134920000|2022-01-25 18:22:00|24302.5|24294.5|24308.5|24300.5|24308.5|24300.5|24301|24293|4
1643134930000|2022-01-25 18:22:10|24307.5|24299.5|24303|24295|24308|24300|24301|24293|1
1643134940000|2022-01-25 18:22:20|24301.5|24293.5|24304|24296|24304.5|24296.5|24301.5|24293.5|3
1643134950000|2022-01-25 18:22:30|24304.5|24296.5|24303.5|24295.5|24307.5|24299.5|24303|24295|2
1643134960000|2022-01-25 18:22:40|24303|24295|24302|24294|24303.5|24295.5|24300.5|24292.5|0
1643134970000|2022-01-25 18:22:50|24302.5|24294.5|24305.5|24297.5|24305.5|24297.5|24301.5|24293.5|1
1643134980000|2022-01-25 18:23:00|24306|24298|24308|24300|24310|24302|24305|24297|6
1643134990000|2022-01-25 18:23:10|24308.5|24300.5|24304|24296|24309.5|24301.5|24304|24296|3
1643135000000|2022-01-25 18:23:20|24303.5|24295.5|24304|24296|24305|24297|24303|24295|1
1643135010000|2022-01-25 18:23:30|24304.5|24296.5|24306.5|24298.5|24309|24301|24304.5|24296.5|3
1643135020000|2022-01-25 18:23:40|24305.5|24297.5|24303.5|24295.5|24306|24298|24302.5|24294.5|0
1643135030000|2022-01-25 18:23:50|24303|24295|24300.5|24292.5|24303.5|24295.5|24299.5|24291.5|0
1643135040000|2022-01-25 18:24:00|24301|24293|24307.5|24299.5|24308.5|24300.5|24299.5|24291.5|1
1643135050000|2022-01-25 18:24:10|24307|24299|24305.5|24297.5|24308.5|24300.5|24305|24297|0
1643135060000|2022-01-25 18:24:20|24305|24297|24305.5|24297.5|24307|24299|24304.5|24296.5|4
1643135070000|2022-01-25 18:24:30|24306|24298|24306.5|24298.5|24308|24300|24305.5|24297.5|0
1643135080000|2022-01-25 18:24:40|24306|24298|24304.5|24296.5|24306|24298|24301.5|24293.5|2
1643135090000|2022-01-25 18:24:50|24305|24297|24303|24295|24305|24297|24301.5|24293.5|0
1643135100000|2022-01-25 18:25:00|24303.5|24295.5|24298.5|24290.5|24303.5|24295.5|24295.5|24287.5|2
1643135110000|2022-01-25 18:25:10|24298|24290|24304.5|24296.5|24306|24298|24298|24290|1
1643135120000|2022-01-25 18:25:20|24305|24297|24312.5|24304.5|24314|24306|24304.5|24296.5|2
1643135130000|2022-01-25 18:25:30|24313|24305|24315.5|24307.5|24316.5|24308.5|24313|24305|3
1643135140000|2022-01-25 18:25:40|24316.5|24308.5|24312|24304|24317.5|24309.5|24311.5|24303.5|6
1643135150000|2022-01-25 18:25:50|24312.5|24304.5|24314.5|24306.5|24316.5|24308.5|24312.5|24304.5|1
1643135160000|2022-01-25 18:26:00|24314|24306|24314|24306|24314.5|24306.5|24310.5|24302.5|3
1643135170000|2022-01-25 18:26:10|24313.5|24305.5|24314.5|24306.5|24315|24307|24311.5|24303.5|0
1643135180000|2022-01-25 18:26:20|24314|24306|24315|24307|24316|24308|24313.5|24305.5|1
1643135190000|2022-01-25 18:26:30|24315.5|24307.5|24314|24306|24316|24308|24314|24306|4
1643135200000|2022-01-25 18:26:40|24313.5|24305.5|24309.5|24301.5|24313.5|24305.5|24309|24301|0
1643135210000|2022-01-25 18:26:50|24310|24302|24319.5|24311.5|24320.5|24312.5|24310|24302|4
1643135220000|2022-01-25 18:27:00|24320|24312|24326.5|24318.5|24326.5|24318.5|24320|24312|5
1643135230000|2022-01-25 18:27:10|24326|24318|24324|24316|24326.5|24318.5|24322.5|24314.5|2
1643135240000|2022-01-25 18:27:20|24323.5|24315.5|24326|24318|24327|24319|24322.5|24314.5|1
1643135250000|2022-01-25 18:27:30|24326.5|24318.5|24327|24319|24327.5|24319.5|24326|24318|1
1643135260000|2022-01-25 18:27:40|24327.5|24319.5|24322.5|24314.5|24327.5|24319.5|24322.5|24314.5|6
1643135270000|2022-01-25 18:27:50|24322|24314|24322|24314|24323|24315|24321.5|24313.5|0
1643135280000|2022-01-25 18:28:00|24322.5|24314.5|24320|24312|24323|24315|24319.5|24311.5|8
1643135290000|2022-01-25 18:28:10|24319.5|24311.5|24321.5|24313.5|24322.5|24314.5|24319|24311|4
1643135300000|2022-01-25 18:28:20|24322|24314|24324|24316|24325|24317|24322|24314|0
1643135310000|2022-01-25 18:28:30|24324.5|24316.5|24329|24321|24329.5|24321.5|24324|24316|0
1643135320000|2022-01-25 18:28:40|24328.5|24320.5|24329.5|24321.5|24331.5|24323.5|24328.5|24320.5|2
1643135330000|2022-01-25 18:28:50|24330|24322|24333|24325|24333|24325|24329|24321|3
1643135340000|2022-01-25 18:29:00|24331.5|24323.5|24329.5|24321.5|24331.5|24323.5|24328.5|24320.5|3
1643135350000|2022-01-25 18:29:10|24329|24321|24329.5|24321.5|24332|24324|24328.5|24320.5|1
1643135360000|2022-01-25 18:29:20|24329|24321|24328.5|24320.5|24330|24322|24327|24319|7
1643135370000|2022-01-25 18:29:30|24328|24320|24330|24322|24330|24322|24327.5|24319.5|3
1643135380000|2022-01-25 18:29:40|24329.5|24321.5|24331.5|24323.5|24332.5|24324.5|24329.5|24321.5|0
1643135390000|2022-01-25 18:29:50|24332|24324|24332|24324|24333.5|24325.5|24331.5|24323.5|5
1643135400000|2022-01-25 18:30:00|24332.5|24324.5|24329|24321|24333|24325|24329|24321|4
1643135410000|2022-01-25 18:30:10|24329.5|24321.5|24325.5|24317.5|24331|24323|24325.5|24317.5|1
1643135420000|2022-01-25 18:30:20|24324|24316|24326|24318|24326|24318|24324|24316|2
1643135430000|2022-01-25 18:30:30|24325.5|24317.5|24325|24317|24327|24319|24324.5|24316.5|0
1643135440000|2022-01-25 18:30:40|24325.5|24317.5|24324.5|24316.5|24326|24318|24324|24316|0
1643135450000|2022-01-25 18:30:50|24325|24317|24326|24318|24330|24322|24324.5|24316.5|2
1643135460000|2022-01-25 18:31:00|24326.5|24318.5|24325.5|24317.5|24328|24320|24324.5|24316.5|2
1643135470000|2022-01-25 18:31:10|24326|24318|24326|24318|24327|24319|24325.5|24317.5|0
1643135480000|2022-01-25 18:31:20|24326.5|24318.5|24332|24324|24332|24324|24326|24318|15
1643135490000|2022-01-25 18:31:30|24332.5|24324.5|24334.5|24326.5|24334.5|24326.5|24332.5|24324.5|4
1643135500000|2022-01-25 18:31:40|24334|24326|24337|24329|24337|24329|24333.5|24325.5|7
1643135510000|2022-01-25 18:31:50|24336.5|24328.5|24333|24325|24336.5|24328.5|24333|24325|5
1643135520000|2022-01-25 18:32:00|24333.5|24325.5|24335.5|24327.5|24336.5|24328.5|24333|24325|4
1643135530000|2022-01-25 18:32:10|24335|24327|24334|24326|24335|24327|24334|24326|0
1643135540000|2022-01-25 18:32:20|24334.5|24326.5|24338|24330|24338|24330|24332.5|24324.5|25
1643135550000|2022-01-25 18:32:30|24337.5|24329.5|24338|24330|24338.5|24330.5|24336|24328|11
1643135560000|2022-01-25 18:32:40|24337.5|24329.5|24339|24331|24340|24332|24335|24327|13
1643135570000|2022-01-25 18:32:50|24338.5|24330.5|24338.5|24330.5|24340|24332|24337.5|24329.5|1
1643135580000|2022-01-25 18:33:00|24338|24330|24342|24334|24342.5|24334.5|24338|24330|5
1643135590000|2022-01-25 18:33:10|24341.5|24333.5|24346|24338|24346|24338|24341.5|24333.5|5
1643135600000|2022-01-25 18:33:20|24346.5|24338.5|24344|24336|24347.5|24339.5|24344|24336|10
1643135610000|2022-01-25 18:33:30|24343.5|24335.5|24343|24335|24344|24336|24341.5|24333.5|10
1643135620000|2022-01-25 18:33:40|24343.5|24335.5|24339|24331|24343.5|24335.5|24338.5|24330.5|8
1643135630000|2022-01-25 18:33:50|24339.5|24331.5|24341|24333|24341|24333|24339|24331|7
1643135640000|2022-01-25 18:34:00|24341.5|24333.5|24339.5|24331.5|24344.5|24336.5|24338|24330|5
1643135650000|2022-01-25 18:34:10|24339|24331|24338|24330|24339.5|24331.5|24337.5|24329.5|0
1643135660000|2022-01-25 18:34:20|24338.5|24330.5|24336|24328|24340.5|24332.5|24336|24328|16
1643135670000|2022-01-25 18:34:30|24336.5|24328.5|24336|24328|24338.5|24330.5|24336|24328|4
1643135680000|2022-01-25 18:34:40|24335.5|24327.5|24338|24330|24338.5|24330.5|24335|24327|5
1643135690000|2022-01-25 18:34:50|24338.5|24330.5|24342|24334|24343|24335|24338.5|24330.5|2
1643135700000|2022-01-25 18:35:00|24342.5|24334.5|24347|24339|24348|24340|24342.5|24334.5|8
1643135710000|2022-01-25 18:35:10|24347.5|24339.5|24340|24332|24347.5|24339.5|24340|24332|3
1643135720000|2022-01-25 18:35:20|24339|24331|24335|24327|24339|24331|24333|24325|15
1643135730000|2022-01-25 18:35:30|24335.5|24327.5|24334|24326|24336|24328|24333|24325|0
1643135740000|2022-01-25 18:35:40|24333.5|24325.5|24333|24325|24333.5|24325.5|24332|24324|3
1643135750000|2022-01-25 18:35:50|24332.5|24324.5|24333|24325|24334|24326|24331.5|24323.5|6
1643135760000|2022-01-25 18:36:00|24332.5|24324.5|24329|24321|24332.5|24324.5|24329|24321|5
1643135770000|2022-01-25 18:36:10|24328.5|24320.5|24325|24317|24329.5|24321.5|24323.5|24315.5|8
1643135780000|2022-01-25 18:36:20|24325.5|24317.5|24329|24321|24329.5|24321.5|24324.5|24316.5|7
1643135790000|2022-01-25 18:36:30|24328.5|24320.5|24334|24326|24334|24326|24328.5|24320.5|5
1643135800000|2022-01-25 18:36:40|24333.5|24325.5|24332.5|24324.5|24334.5|24326.5|24330|24322|13
1643135810000|2022-01-25 18:36:50|24332|24324|24333|24325|24333|24325|24331.5|24323.5|1
1643135820000|2022-01-25 18:37:00|24333.5|24325.5|24336.5|24328.5|24339|24331|24333.5|24325.5|3
1643135830000|2022-01-25 18:37:10|24336|24328|24334.5|24326.5|24339|24331|24334.5|24326.5|3
1643135840000|2022-01-25 18:37:20|24334|24326|24329.5|24321.5|24334|24326|24329.5|24321.5|5
1643135850000|2022-01-25 18:37:30|24328.5|24320.5|24331.5|24323.5|24332.5|24324.5|24327.5|24319.5|4
1643135860000|2022-01-25 18:37:40|24332|24324|24334.5|24326.5|24336|24328|24332|24324|1
1643135870000|2022-01-25 18:37:50|24335|24327|24337|24329|24337.5|24329.5|24334|24326|0
1643135880000|2022-01-25 18:38:00|24336.5|24328.5|24336|24328|24337.5|24329.5|24335.5|24327.5|2
1643135890000|2022-01-25 18:38:10|24335.5|24327.5|24336|24328|24336.5|24328.5|24335|24327|2
1643135900000|2022-01-25 18:38:20|24335.5|24327.5|24335|24327|24336|24328|24333.5|24325.5|3
1643135910000|2022-01-25 18:38:30|24335.5|24327.5|24334.5|24326.5|24335.5|24327.5|24333|24325|1
1643135920000|2022-01-25 18:38:40|24334|24326|24340.5|24332.5|24340.5|24332.5|24334|24326|2
1643135930000|2022-01-25 18:38:50|24340|24332|24347.5|24339.5|24348.5|24340.5|24340|24332|2
1643135940000|2022-01-25 18:39:00|24347|24339|24346|24338|24347.5|24339.5|24344.5|24336.5|4
1643135950000|2022-01-25 18:39:10|24345.5|24337.5|24344|24336|24347|24339|24342.5|24334.5|1
1643135960000|2022-01-25 18:39:20|24343.5|24335.5|24349.5|24341.5|24350.5|24342.5|24343.5|24335.5|5
1643135970000|2022-01-25 18:39:30|24350|24342|24349.5|24341.5|24350.5|24342.5|24347.5|24339.5|5
1643135980000|2022-01-25 18:39:40|24351|24343|24350.5|24342.5|24351.5|24343.5|24348.5|24340.5|8
1643135990000|2022-01-25 18:39:50|24351|24343|24354|24346|24354|24346|24350|24342|13
1643136000000|2022-01-25 18:40:00|24354.5|24346.5|24348.5|24340.5|24355|24347|24348|24340|9
1643136010000|2022-01-25 18:40:10|24349|24341|24344.5|24336.5|24349.5|24341.5|24343|24335|7
1643136020000|2022-01-25 18:40:20|24345|24337|24344.5|24336.5|24346|24338|24344.5|24336.5|2
1643136030000|2022-01-25 18:40:30|24345|24337|24344|24336|24345|24337|24344|24336|0
1643136040000|2022-01-25 18:40:40|24343.5|24335.5|24345|24337|24347|24339|24343|24335|2
1643136050000|2022-01-25 18:40:50|24345.5|24337.5|24350|24342|24350|24342|24345|24337|1
1643136060000|2022-01-25 18:41:00|24349.5|24341.5|24347.5|24339.5|24353|24345|24347.5|24339.5|4
1643136070000|2022-01-25 18:41:10|24348|24340|24341.5|24333.5|24348|24340|24339|24331|4
1643136080000|2022-01-25 18:41:20|24342|24334|24345|24337|24345.5|24337.5|24341.5|24333.5|0
1643136090000|2022-01-25 18:41:30|24345.5|24337.5|24348|24340|24348|24340|24345|24337|0
1643136100000|2022-01-25 18:41:40|24347.5|24339.5|24348|24340|24348.5|24340.5|24346.5|24338.5|2
1643136110000|2022-01-25 18:41:50|24348.5|24340.5|24349|24341|24350.5|24342.5|24346.5|24338.5|1
1643136120000|2022-01-25 18:42:00|24349.5|24341.5|24351|24343|24351|24343|24347.5|24339.5|0
1643136130000|2022-01-25 18:42:10|24351.5|24343.5|24350.5|24342.5|24354|24346|24349.5|24341.5|5
1643136140000|2022-01-25 18:42:20|24350|24342|24353.5|24345.5|24354|24346|24350|24342|1
1643136150000|2022-01-25 18:42:30|24354|24346|24352|24344|24354|24346|24351.5|24343.5|1
1643136160000|2022-01-25 18:42:40|24351.5|24343.5|24352|24344|24353|24345|24351|24343|1
1643136170000|2022-01-25 18:42:50|24351.5|24343.5|24350|24342|24353|24345|24349.5|24341.5|1
1643136180000|2022-01-25 18:43:00|24350.5|24342.5|24351.5|24343.5|24352|24344|24350.5|24342.5|2
1643136190000|2022-01-25 18:43:10|24351|24343|24355|24347|24356|24348|24351|24343|10
1643136200000|2022-01-25 18:43:20|24355.5|24347.5|24353|24345|24356|24348|24352.5|24344.5|5
1643136210000|2022-01-25 18:43:30|24352.5|24344.5|24355|24347|24356|24348|24352.5|24344.5|5
1643136220000|2022-01-25 18:43:40|24354.5|24346.5|24357|24349|24357|24349|24352.5|24344.5|3
1643136230000|2022-01-25 18:43:50|24357.5|24349.5|24355|24347|24358|24350|24354.5|24346.5|0
1643136240000|2022-01-25 18:44:00|24354.5|24346.5|24349|24341|24355|24347|24347.5|24339.5|8
1643136250000|2022-01-25 18:44:10|24349.5|24341.5|24352|24344|24352|24344|24347|24339|5
1643136260000|2022-01-25 18:44:20|24352.5|24344.5|24353.5|24345.5|24355|24347|24350|24342|0
1643136270000|2022-01-25 18:44:30|24354|24346|24355.5|24347.5|24356.5|24348.5|24354|24346|1
1643136280000|2022-01-25 18:44:40|24356|24348|24355|24347|24356.5|24348.5|24354.5|24346.5|0
1643136290000|2022-01-25 18:44:50|24355.5|24347.5|24356|24348|24356.5|24348.5|24355|24347|3
1643136300000|2022-01-25 18:45:00|24355|24347|24367|24359|24367|24359|24355|24347|27
1643136310000|2022-01-25 18:45:10|24367.5|24359.5|24363.5|24355.5|24368|24360|24362|24354|21
1643136320000|2022-01-25 18:45:20|24363|24355|24363|24355|24363.5|24355.5|24360.5|24352.5|0
1643136330000|2022-01-25 18:45:30|24363.5|24355.5|24363.5|24355.5|24364.5|24356.5|24362|24354|1
1643136340000|2022-01-25 18:45:40|24364|24356|24362.5|24354.5|24367|24359|24362|24354|0
1643136350000|2022-01-25 18:45:50|24363|24355|24361|24353|24363|24355|24359|24351|3
1643136360000|2022-01-25 18:46:00|24360.5|24352.5|24359.5|24351.5|24361|24353|24357.5|24349.5|4
1643136370000|2022-01-25 18:46:10|24359|24351|24354|24346|24361|24353|24354|24346|0
1643136380000|2022-01-25 18:46:20|24354.5|24346.5|24349|24341|24354.5|24346.5|24347|24339|2
1643136390000|2022-01-25 18:46:30|24350|24342|24348.5|24340.5|24350|24342|24348|24340|0
1643136400000|2022-01-25 18:46:40|24349|24341|24354|24346|24354.5|24346.5|24348|24340|1
1643136410000|2022-01-25 18:46:50|24354.5|24346.5|24351.5|24343.5|24354.5|24346.5|24348.5|24340.5|4
1643136420000|2022-01-25 18:47:00|24352|24344|24357.5|24349.5|24357.5|24349.5|24351.5|24343.5|4
1643136430000|2022-01-25 18:47:10|24357|24349|24360.5|24352.5|24361|24353|24357|24349|3
1643136440000|2022-01-25 18:47:20|24360|24352|24355.5|24347.5|24360|24352|24355.5|24347.5|5
1643136450000|2022-01-25 18:47:30|24356|24348|24358.5|24350.5|24360|24352|24356|24348|4
1643136460000|2022-01-25 18:47:40|24358|24350|24359.5|24351.5|24361.5|24353.5|24357|24349|4
1643136470000|2022-01-25 18:47:50|24360|24352|24356|24348|24361|24353|24356|24348|3
1643136480000|2022-01-25 18:48:00|24354.5|24346.5|24362.5|24354.5|24363|24355|24354.5|24346.5|3
1643136490000|2022-01-25 18:48:10|24363|24355|24361|24353|24364|24356|24361|24353|3
1643136500000|2022-01-25 18:48:20|24361.5|24353.5|24363.5|24355.5|24364|24356|24361|24353|1
1643136510000|2022-01-25 18:48:30|24363|24355|24365|24357|24366|24358|24363|24355|0
1643136520000|2022-01-25 18:48:40|24364.5|24356.5|24363|24355|24365|24357|24362|24354|1
1643136530000|2022-01-25 18:48:50|24363.5|24355.5|24365|24357|24366.5|24358.5|24362.5|24354.5|3
1643136540000|2022-01-25 18:49:00|24365.5|24357.5|24370|24362|24370.5|24362.5|24365.5|24357.5|13
1643136550000|2022-01-25 18:49:10|24370.5|24362.5|24371|24363|24371.5|24363.5|24370|24362|4
1643136560000|2022-01-25 18:49:20|24370.5|24362.5|24371|24363|24371.5|24363.5|24370|24362|0
1643136570000|2022-01-25 18:49:30|24371.5|24363.5|24374.5|24366.5|24374.5|24366.5|24371|24363|5
1643136580000|2022-01-25 18:49:40|24374|24366|24369|24361|24375.5|24367.5|24368.5|24360.5|6
1643136590000|2022-01-25 18:49:50|24369.5|24361.5|24370|24362|24371|24363|24369|24361|1
1643136600000|2022-01-25 18:50:00|24370.5|24362.5|24369.5|24361.5|24374|24366|24369.5|24361.5|5
1643136610000|2022-01-25 18:50:10|24369|24361|24369.5|24361.5|24369.5|24361.5|24368|24360|2
1643136620000|2022-01-25 18:50:20|24369|24361|24366|24358|24370|24362|24366|24358|0
1643136630000|2022-01-25 18:50:30|24365.5|24357.5|24369|24361|24370|24362|24365.5|24357.5|2
1643136640000|2022-01-25 18:50:40|24368.5|24360.5|24371.5|24363.5|24371.5|24363.5|24368|24360|1
1643136650000|2022-01-25 18:50:50|24372|24364|24371|24363|24373|24365|24370.5|24362.5|2
1643136660000|2022-01-25 18:51:00|24371.5|24363.5|24371|24363|24371.5|24363.5|24368.5|24360.5|0
1643136670000|2022-01-25 18:51:10|24371.5|24363.5|24368|24360|24372|24364|24367|24359|0
1643136680000|2022-01-25 18:51:20|24368.5|24360.5|24366|24358|24368.5|24360.5|24364|24356|3
1643136690000|2022-01-25 18:51:30|24366.5|24358.5|24368|24360|24369|24361|24366.5|24358.5|1
1643136700000|2022-01-25 18:51:40|24368.5|24360.5|24373|24365|24373.5|24365.5|24368.5|24360.5|3
1643136710000|2022-01-25 18:51:50|24372.5|24364.5|24370.5|24362.5|24373|24365|24370|24362|2
1643136720000|2022-01-25 18:52:00|24371|24363|24372|24364|24372|24364|24370|24362|3
1643136730000|2022-01-25 18:52:10|24372.5|24364.5|24375.5|24367.5|24376|24368|24372.5|24364.5|0
1643136740000|2022-01-25 18:52:20|24375|24367|24374|24366|24375|24367|24373.5|24365.5|1
1643136750000|2022-01-25 18:52:30|24373.5|24365.5|24374.5|24366.5|24374.5|24366.5|24373.5|24365.5|1
1643136760000|2022-01-25 18:52:40|24376.5|24368.5|24375.5|24367.5|24376.5|24368.5|24375.5|24367.5|2
1643136770000|2022-01-25 18:52:50|24376|24368|24375.5|24367.5|24376.5|24368.5|24373.5|24365.5|7
1643136780000|2022-01-25 18:53:00|24375|24367|24375.5|24367.5|24376|24368|24373.5|24365.5|5
1643136790000|2022-01-25 18:53:10|24376|24368|24371.5|24363.5|24376.5|24368.5|24371|24363|1
1643136800000|2022-01-25 18:53:20|24372|24364|24372|24364|24373.5|24365.5|24371.5|24363.5|4
1643136810000|2022-01-25 18:53:30|24372.5|24364.5|24372|24364|24373.5|24365.5|24372|24364|1
1643136820000|2022-01-25 18:53:40|24370.5|24362.5|24369|24361|24370.5|24362.5|24369|24361|3
1643136830000|2022-01-25 18:53:50|24368.5|24360.5|24368.5|24360.5|24368.5|24360.5|24368|24360|2
1643136840000|2022-01-25 18:54:00|24369|24361|24374|24366|24374.5|24366.5|24369|24361|4
1643136850000|2022-01-25 18:54:10|24373.5|24365.5|24374|24366|24374|24366|24373.5|24365.5|0
1643136860000|2022-01-25 18:54:20|24373.5|24365.5|24374.5|24366.5|24376|24368|24372|24364|6
1643136870000|2022-01-25 18:54:30|24374|24366|24373|24365|24374|24366|24371|24363|1
1643136880000|2022-01-25 18:54:40|24372.5|24364.5|24373|24365|24373|24365|24372.5|24364.5|0
1643136890000|2022-01-25 18:54:50|24372.5|24364.5|24371|24363|24372.5|24364.5|24371|24363|0
1643136900000|2022-01-25 18:55:00|24370|24362|24367|24359|24371|24363|24367|24359|14
1643136910000|2022-01-25 18:55:10|24366.5|24358.5|24370|24362|24370|24362|24365|24357|7
1643136920000|2022-01-25 18:55:20|24369.5|24361.5|24370.5|24362.5|24370.5|24362.5|24369.5|24361.5|1
1643136930000|2022-01-25 18:55:30|24370|24362|24367|24359|24370|24362|24367|24359|9
1643136940000|2022-01-25 18:55:40|24366.5|24358.5|24361.5|24353.5|24366.5|24358.5|24361|24353|2
1643136950000|2022-01-25 18:55:50|24361|24353|24366.5|24358.5|24367|24359|24360|24352|17
1643136960000|2022-01-25 18:56:00|24366|24358|24370.5|24362.5|24370.5|24362.5|24366|24358|1
1643136970000|2022-01-25 18:56:10|24368.5|24360.5|24368|24360|24369|24361|24368|24360|10
1643136980000|2022-01-25 18:56:20|24367.5|24359.5|24365|24357|24367.5|24359.5|24365|24357|3
1643136990000|2022-01-25 18:56:30|24365.5|24357.5|24365|24357|24366|24358|24363.5|24355.5|5
1643137000000|2022-01-25 18:56:40|24365.5|24357.5|24365.5|24357.5|24365.5|24357.5|24365.5|24357.5|0
1643137010000|2022-01-25 18:56:50|24366|24358|24367|24359|24367|24359|24366|24358|0
1643137020000|2022-01-25 18:57:00|24367.5|24359.5|24366.5|24358.5|24368.5|24360.5|24366.5|24358.5|4
1643137030000|2022-01-25 18:57:10|24364.5|24356.5|24364.5|24356.5|24366.5|24358.5|24364.5|24356.5|1
1643137040000|2022-01-25 18:57:20|24365|24357|24365.5|24357.5|24365.5|24357.5|24365|24357|3
1643137050000|2022-01-25 18:57:30|24365|24357|24367|24359|24367.5|24359.5|24365|24357|5
1643137060000|2022-01-25 18:57:40|24373|24365|24371|24363|24373|24365|24370|24362|7
1643137070000|2022-01-25 18:57:50|24371.5|24363.5|24371.5|24363.5|24372|24364|24371|24363|1
1643137080000|2022-01-25 18:58:00|24370.5|24362.5|24370|24362|24371|24363|24370|24362|3
1643137090000|2022-01-25 18:58:10|24369.5|24361.5|24371|24363|24371|24363|24367.5|24359.5|6
1643137100000|2022-01-25 18:58:20|24370.5|24362.5|24370|24362|24371|24363|24370|24362|0
1643137110000|2022-01-25 18:58:30|24371|24363|24368.5|24360.5|24371|24363|24368.5|24360.5|4
1643137120000|2022-01-25 18:58:40|24367.5|24359.5|24367.5|24359.5|24369.5|24361.5|24367.5|24359.5|1
1643137130000|2022-01-25 18:58:50|24366.5|24358.5|24371|24363|24371|24363|24366.5|24358.5|5
1643137140000|2022-01-25 18:59:00|24371.5|24363.5|24371|24363|24371.5|24363.5|24371|24363|3
1643137150000|2022-01-25 18:59:10|24371.5|24363.5|24374.5|24366.5|24375|24367|24371.5|24363.5|2
1643137160000|2022-01-25 18:59:20|24375.5|24367.5|24378.5|24370.5|24378.5|24370.5|24375.5|24367.5|2
1643137170000|2022-01-25 18:59:30|24379|24371|24380.5|24372.5|24381.5|24373.5|24379|24371|7
1643137180000|2022-01-25 18:59:40|24381.5|24373.5|24381.5|24373.5|24382.5|24374.5|24381|24373|1
1643137190000|2022-01-25 18:59:50|24382.5|24374.5|24393.7|24363.7|24393.9|24374.5|24380.5|24363.7|2
1643137200000|2022-01-25 19:00:00|24393.8|24363.8|24390.5|24360.5|24394.7|24364.7|24390.5|24360.5|0
1643137210000|2022-01-25 19:00:10|24390.6|24360.6|24389.7|24359.7|24391.4|24361.4|24389.4|24359.4|0
1643137220000|2022-01-25 19:00:20|24389.8|24359.8|24401.7|24371.7|24401.7|24371.7|24389.6|24359.6|0
1643137230000|2022-01-25 19:00:30|24401.4|24371.4|24394.7|24364.7|24401.4|24371.4|24394.7|24364.7|0
1643137240000|2022-01-25 19:00:40|24394.5|24364.5|24396|24366|24396.2|24366.2|24394.5|24364.5|0
1643137250000|2022-01-25 19:00:50|24395.8|24365.8|24395.2|24365.2|24396.2|24366.2|24393.9|24363.9|0
1643137260000|2022-01-25 19:01:00|24394.9|24364.9|24395.2|24365.2|24395.8|24365.8|24394.1|24364.1|0
1643137270000|2022-01-25 19:01:10|24395.5|24365.5|24396.8|24366.8|24397.9|24367.9|24394.9|24364.9|0
1643137280000|2022-01-25 19:01:20|24397|24367|24390.8|24360.8|24397.9|24367.9|24390.4|24360.4|0
1643137290000|2022-01-25 19:01:30|24390.6|24360.6|24391|24361|24391.5|24361.5|24390.4|24360.4|0
1643137300000|2022-01-25 19:01:40|24390.7|24360.7|24389|24359|24391|24361|24388.2|24358.2|0
1643137310000|2022-01-25 19:01:50|24388.8|24358.8|24387.9|24357.9|24389.7|24359.7|24387.8|24357.8|0
1643137320000|2022-01-25 19:02:00|24387.8|24357.8|24392.5|24362.5|24393|24363|24387.8|24357.8|0
1643137330000|2022-01-25 19:02:10|24392.2|24362.2|24399.7|24369.7|24399.7|24369.7|24391.9|24361.9|0
1643137340000|2022-01-25 19:02:20|24399.1|24369.1|24398.1|24368.1|24399.7|24369.7|24397.8|24367.8|0
1643137350000|2022-01-25 19:02:30|24398.4|24368.4|24391|24361|24398.6|24368.6|24390.1|24360.1|0
1643137360000|2022-01-25 19:02:40|24390.7|24360.7|24391.9|24361.9|24392|24362|24389.9|24359.9|0
1643137370000|2022-01-25 19:02:50|24391.8|24361.8|24394.8|24364.8|24398|24368|24391.5|24361.5|0
1643137380000|2022-01-25 19:03:00|24395.1|24365.1|24395.1|24365.1|24396.7|24366.7|24394.8|24364.8|0
1643137390000|2022-01-25 19:03:10|24394.8|24364.8|24386.7|24356.7|24394.8|24364.8|24386.5|24356.5|0
1643137400000|2022-01-25 19:03:20|24386.6|24356.6|24374.4|24344.4|24386.9|24356.9|24374.4|24344.4|0
1643137410000|2022-01-25 19:03:30|24374.5|24344.5|24376|24346|24376.7|24346.7|24374.4|24344.4|0
1643137420000|2022-01-25 19:03:40|24376.3|24346.3|24375.3|24345.3|24376.3|24346.3|24374.9|24344.9|0
1643137430000|2022-01-25 19:03:50|24374.6|24344.6|24375.2|24345.2|24377.5|24347.5|24373.8|24343.8|0
1643137440000|2022-01-25 19:04:00|24375.3|24345.3|24372.8|24342.8|24377.5|24347.5|24372.6|24342.6|0
1643137450000|2022-01-25 19:04:10|24372.6|24342.6|24373.1|24343.1|24374.1|24344.1|24372.4|24342.4|0
1643137460000|2022-01-25 19:04:20|24373.3|24343.3|24375.1|24345.1|24375.1|24345.1|24373|24343|0
1643137470000|2022-01-25 19:04:30|24375|24345|24380.9|24350.9|24382.1|24352.1|24374.8|24344.8|0
1643137480000|2022-01-25 19:04:40|24381|24351|24378.8|24348.8|24381.8|24351.8|24378.8|24348.8|0
1643137490000|2022-01-25 19:04:50|24378.7|24348.7|24374.5|24344.5|24378.7|24348.7|24373.9|24343.9|0
1643137500000|2022-01-25 19:05:00|24374.4|24344.4|24374.8|24344.8|24375.2|24345.2|24372.9|24342.9|0
1643137510000|2022-01-25 19:05:10|24375.4|24345.4|24373.2|24343.2|24376.2|24346.2|24371.9|24341.9|0
1643137520000|2022-01-25 19:05:20|24373|24343|24360.2|24330.2|24373.8|24343.8|24360.2|24330.2|0
1643137530000|2022-01-25 19:05:30|24359.9|24329.9|24354.6|24324.6|24361.4|24331.4|24354.3|24324.3|0
1643137540000|2022-01-25 19:05:40|24354.9|24324.9|24356.7|24326.7|24357.6|24327.6|24354.4|24324.4|0
1643137550000|2022-01-25 19:05:50|24356.8|24326.8|24356.9|24326.9|24358.6|24328.6|24356.5|24326.5|0
1643137560000|2022-01-25 19:06:00|24357.2|24327.2|24354.7|24324.7|24358.5|24328.5|24354.4|24324.4|0
1643137570000|2022-01-25 19:06:10|24352.8|24322.8|24354.5|24324.5|24354.9|24324.9|24352.8|24322.8|0
1643137580000|2022-01-25 19:06:20|24354.4|24324.4|24360.1|24330.1|24360.1|24330.1|24354.2|24324.2|0
1643137590000|2022-01-25 19:06:30|24359.8|24329.8|24359.9|24329.9|24360.4|24330.4|24358.9|24328.9|0
1643137600000|2022-01-25 19:06:40|24359.7|24329.7|24354.6|24324.6|24359.9|24329.9|24354.4|24324.4|0
1643137610000|2022-01-25 19:06:50|24354.8|24324.8|24355.8|24325.8|24356.3|24326.3|24354.8|24324.8|0
1643137620000|2022-01-25 19:07:00|24355.7|24325.7|24369.5|24339.5|24369.5|24339.5|24355.6|24325.6|0
1643137630000|2022-01-25 19:07:10|24369.6|24339.6|24371.1|24341.1|24371.3|24341.3|24369.4|24339.4|0
1643137640000|2022-01-25 19:07:20|24370.9|24340.9|24367.8|24337.8|24371|24341|24367.1|24337.1|0
1643137650000|2022-01-25 19:07:30|24367.5|24337.5|24370.2|24340.2|24370.7|24340.7|24367.3|24337.3|0
1643137660000|2022-01-25 19:07:40|24370.3|24340.3|24370.1|24340.1|24370.9|24340.9|24369.4|24339.4|0
1643137670000|2022-01-25 19:07:50|24370.4|24340.4|24376.6|24346.6|24376.7|24346.7|24369.6|24339.6|0
1643137680000|2022-01-25 19:08:00|24376.9|24346.9|24378.8|24348.8|24379.2|24349.2|24376.8|24346.8|0
1643137690000|2022-01-25 19:08:10|24379|24349|24378.4|24348.4|24379.6|24349.6|24378.4|24348.4|0
1643137700000|2022-01-25 19:08:20|24378.6|24348.6|24374.3|24344.3|24378.9|24348.9|24374|24344|0
1643137710000|2022-01-25 19:08:30|24374.2|24344.2|24374.8|24344.8|24375.6|24345.6|24371.6|24341.6|0
1643137720000|2022-01-25 19:08:40|24374.5|24344.5|24374.6|24344.6|24375|24345|24373.3|24343.3|0
1643137730000|2022-01-25 19:08:50|24374.5|24344.5|24376|24346|24376.3|24346.3|24374.3|24344.3|0
1643137740000|2022-01-25 19:09:00|24375.9|24345.9|24364.9|24334.9|24375.9|24345.9|24363.4|24333.4|0
1643137750000|2022-01-25 19:09:10|24365.2|24335.2|24363|24333|24366.7|24336.7|24362.1|24332.1|0
1643137760000|2022-01-25 19:09:20|24363.2|24333.2|24363.6|24333.6|24364.8|24334.8|24363|24333|0
1643137770000|2022-01-25 19:09:30|24363|24333|24363|24333|24364.5|24334.5|24361.7|24331.7|0
1643137780000|2022-01-25 19:09:40|24362.8|24332.8|24362.4|24332.4|24363.4|24333.4|24360.5|24330.5|0
1643137790000|2022-01-25 19:09:50|24362.6|24332.6|24363.4|24333.4|24363.4|24333.4|24362.2|24332.2|0
1643137800000|2022-01-25 19:10:00|24363|24333|24364.6|24334.6|24364.7|24334.7|24362.8|24332.8|0
1643137810000|2022-01-25 19:10:10|24364.5|24334.5|24364.7|24334.7|24366|24336|24363.7|24333.7|0
1643137820000|2022-01-25 19:10:20|24364.9|24334.9|24366.1|24336.1|24367.2|24337.2|24364.9|24334.9|0
1643137830000|2022-01-25 19:10:30|24366|24336|24367.3|24337.3|24367.5|24337.5|24364.9|24334.9|0
1643137840000|2022-01-25 19:10:40|24371.2|24341.2|24374.5|24344.5|24374.7|24344.7|24371.2|24341.2|0
1643137850000|2022-01-25 19:10:50|24374.6|24344.6|24374.7|24344.7|24375.6|24345.6|24373.6|24343.6|0
1643137860000|2022-01-25 19:11:00|24374.5|24344.5|24372.2|24342.2|24374.5|24344.5|24371.9|24341.9|0
1643137870000|2022-01-25 19:11:10|24371.9|24341.9|24375|24345|24376.4|24346.4|24371.9|24341.9|0
1643137880000|2022-01-25 19:11:20|24375.1|24345.1|24376.5|24346.5|24377.1|24347.1|24375.1|24345.1|0
1643137890000|2022-01-25 19:11:30|24376.2|24346.2|24383.4|24353.4|24384.7|24354.7|24376.2|24346.2|0
1643137900000|2022-01-25 19:11:40|24383.9|24353.9|24383.6|24353.6|24385.1|24355.1|24383.4|24353.4|0
1643137910000|2022-01-25 19:11:50|24383.7|24353.7|24380.5|24350.5|24383.7|24353.7|24380.2|24350.2|0
1643137920000|2022-01-25 19:12:00|24380.4|24350.4|24384.4|24354.4|24384.4|24354.4|24374|24344|0
1643137930000|2022-01-25 19:12:10|24384.7|24354.7|24386.4|24356.4|24386.5|24356.5|24383.6|24353.6|0
1643137940000|2022-01-25 19:12:20|24386.7|24356.7|24387|24357|24388.2|24358.2|24386.7|24356.7|0
1643137950000|2022-01-25 19:12:30|24386.9|24356.9|24393.4|24363.4|24393.4|24363.4|24385.7|24355.7|0
1643137960000|2022-01-25 19:12:40|24393.1|24363.1|24393.5|24363.5|24393.6|24363.6|24392.6|24362.6|0
1643137970000|2022-01-25 19:12:50|24393.6|24363.6|24393.8|24363.8|24394.1|24364.1|24392.3|24362.3|0
1643137980000|2022-01-25 19:13:00|24393.6|24363.6|24394.4|24364.4|24394.4|24364.4|24392.6|24362.6|0
1643137990000|2022-01-25 19:13:10|24394.2|24364.2|24406.3|24376.3|24406.4|24376.4|24394.2|24364.2|0
1643138000000|2022-01-25 19:13:20|24406.2|24376.2|24407.5|24377.5|24407.7|24377.7|24406.2|24376.2|0
1643138010000|2022-01-25 19:13:30|24407.4|24377.4|24408.6|24378.6|24409.6|24379.6|24407.1|24377.1|0
1643138020000|2022-01-25 19:13:40|24408.8|24378.8|24409.8|24379.8|24409.9|24379.9|24408.6|24378.6|0
1643138030000|2022-01-25 19:13:50|24409.6|24379.6|24408.8|24378.8|24410.1|24380.1|24408.4|24378.4|0
1643138040000|2022-01-25 19:14:00|24408.7|24378.7|24405|24375|24408.7|24378.7|24403.7|24373.7|0
1643138050000|2022-01-25 19:14:10|24405.3|24375.3|24407.4|24377.4|24407.8|24377.8|24405.3|24375.3|0
1643138060000|2022-01-25 19:14:20|24407.5|24377.5|24409.7|24379.7|24410.4|24380.4|24406.1|24376.1|0
1643138070000|2022-01-25 19:14:30|24410|24380|24409.1|24379.1|24410.7|24380.7|24409.1|24379.1|0
1643138080000|2022-01-25 19:14:40|24409.3|24379.3|24403.7|24373.7|24409.3|24379.3|24402.5|24372.5|0
1643138090000|2022-01-25 19:14:50|24404|24374|24405.3|24375.3|24405.8|24375.8|24403.3|24373.3|0
1643138100000|2022-01-25 19:15:00|24405.6|24375.6|24406|24376|24407.2|24377.2|24405.6|24375.6|0
1643138110000|2022-01-25 19:15:10|24406.3|24376.3|24407.6|24377.6|24408.7|24378.7|24406.3|24376.3|0
1643138120000|2022-01-25 19:15:20|24407.5|24377.5|24408.8|24378.8|24408.8|24378.8|24407.5|24377.5|0
1643138130000|2022-01-25 19:15:30|24408.7|24378.7|24413.5|24383.5|24413.9|24383.9|24408.4|24378.4|0
1643138140000|2022-01-25 19:15:40|24413.7|24383.7|24411.8|24381.8|24413.7|24383.7|24410.3|24380.3|0
1643138150000|2022-01-25 19:15:50|24411.5|24381.5|24411.3|24381.3|24413.1|24383.1|24410.4|24380.4|0
1643138160000|2022-01-25 19:16:00|24411.6|24381.6|24407.3|24377.3|24411.8|24381.8|24407.3|24377.3|0
1643138170000|2022-01-25 19:16:10|24406.4|24376.4|24406.3|24376.3|24406.4|24376.4|24402.6|24372.6|0
1643138180000|2022-01-25 19:16:20|24406.6|24376.6|24408.8|24378.8|24409|24379|24406.6|24376.6|0
1643138190000|2022-01-25 19:16:30|24409|24379|24410.2|24380.2|24411.1|24381.1|24409|24379|0
1643138200000|2022-01-25 19:16:40|24410.1|24380.1|24410.5|24380.5|24411.3|24381.3|24410.1|24380.1|0
1643138210000|2022-01-25 19:16:50|24410.3|24380.3|24409.8|24379.8|24411|24381|24409|24379|0
1643138220000|2022-01-25 19:17:00|24409.6|24379.6|24403.9|24373.9|24409.6|24379.6|24402.4|24372.4|0
1643138230000|2022-01-25 19:17:10|24403.8|24373.8|24401.9|24371.9|24404.6|24374.6|24400.7|24370.7|0
1643138240000|2022-01-25 19:17:20|24401.7|24371.7|24401.1|24371.1|24402.8|24372.8|24400.1|24370.1|0
1643138250000|2022-01-25 19:17:30|24401.2|24371.2|24399.7|24369.7|24401.2|24371.2|24399.6|24369.6|0
1643138260000|2022-01-25 19:17:40|24399.6|24369.6|24401.2|24371.2|24401.2|24371.2|24396|24366|0
1643138270000|2022-01-25 19:17:50|24403|24373|24403.3|24373.3|24404.9|24374.9|24402.9|24372.9|0
1643138280000|2022-01-25 19:18:00|24403.4|24373.4|24397.4|24367.4|24403.8|24373.8|24395.2|24365.2|0
1643138290000|2022-01-25 19:18:10|24397.6|24367.6|24398.4|24368.4|24399|24369|24397.1|24367.1|0
1643138300000|2022-01-25 19:18:20|24398.6|24368.6|24403.1|24373.1|24403.1|24373.1|24397.9|24367.9|0
1643138310000|2022-01-25 19:18:30|24403.3|24373.3|24403.1|24373.1|24405|24375|24403.1|24373.1|0
1643138320000|2022-01-25 19:18:40|24403.2|24373.2|24403.1|24373.1|24404.1|24374.1|24402.7|24372.7|0
1643138330000|2022-01-25 19:18:50|24403|24373|24406.5|24376.5|24406.5|24376.5|24403|24373|0
1643138340000|2022-01-25 19:19:00|24406.6|24376.6|24407.6|24377.6|24408|24378|24405.3|24375.3|0
1643138350000|2022-01-25 19:19:10|24407.7|24377.7|24408|24378|24408.1|24378.1|24407|24377|0
1643138360000|2022-01-25 19:19:20|24407.9|24377.9|24405.3|24375.3|24407.9|24377.9|24405.3|24375.3|0
1643138370000|2022-01-25 19:19:30|24405.5|24375.5|24406.7|24376.7|24407|24377|24405.5|24375.5|0
1643138380000|2022-01-25 19:19:40|24407|24377|24410|24380|24410.2|24380.2|24407|24377|0
1643138390000|2022-01-25 19:19:50|24410.1|24380.1|24409.2|24379.2|24410.4|24380.4|24409.2|24379.2|0
1643138400000|2022-01-25 19:20:00|24408.7|24378.7|24413.5|24383.5|24417.3|24387.3|24408.7|24378.7|0
1643138410000|2022-01-25 19:20:10|24413.8|24383.8|24416|24386|24416|24386|24413.3|24383.3|0
1643138420000|2022-01-25 19:20:20|24415.7|24385.7|24416.7|24386.7|24417.6|24387.6|24415.6|24385.6|0
1643138430000|2022-01-25 19:20:30|24417|24387|24417.6|24387.6|24417.7|24387.7|24416.8|24386.8|0
1643138440000|2022-01-25 19:20:40|24417.7|24387.7|24420.4|24390.4|24420.4|24390.4|24417.7|24387.7|0
1643138450000|2022-01-25 19:20:50|24420.2|24390.2|24421.7|24391.7|24421.7|24391.7|24420.2|24390.2|0
1643138460000|2022-01-25 19:21:00|24421.5|24391.5|24425.4|24395.4|24425.5|24395.5|24420.4|24390.4|0
1643138470000|2022-01-25 19:21:10|24425.6|24395.6|24424.9|24394.9|24425.6|24395.6|24424.4|24394.4|0
1643138480000|2022-01-25 19:21:20|24425|24395|24423.5|24393.5|24425|24395|24423.4|24393.4|0
1643138490000|2022-01-25 19:21:30|24423.7|24393.7|24422.8|24392.8|24424.1|24394.1|24422.6|24392.6|0
1643138500000|2022-01-25 19:21:40|24422.9|24392.9|24418.3|24388.3|24423.1|24393.1|24417.1|24387.1|0
1643138510000|2022-01-25 19:21:50|24418.6|24388.6|24425.2|24395.2|24426.5|24396.5|24418.6|24388.6|0
1643138520000|2022-01-25 19:22:00|24425|24395|24422.2|24392.2|24425.2|24395.2|24422|24392|0
1643138530000|2022-01-25 19:22:10|24422.5|24392.5|24419.6|24389.6|24423|24393|24417.4|24387.4|0
1643138540000|2022-01-25 19:22:20|24419.4|24389.4|24425.4|24395.4|24425.4|24395.4|24418.3|24388.3|0
1643138550000|2022-01-25 19:22:30|24425.6|24395.6|24433.1|24403.1|24433.7|24403.7|24425.2|24395.2|0
1643138560000|2022-01-25 19:22:40|24432.2|24402.2|24436.9|24406.9|24436.9|24406.9|24432|24402|0
1643138570000|2022-01-25 19:22:50|24437.1|24407.1|24441.4|24411.4|24441.9|24411.9|24436.8|24406.8|0
1643138580000|2022-01-25 19:23:00|24441.3|24411.3|24441.5|24411.5|24442.2|24412.2|24440.4|24410.4|0
1643138590000|2022-01-25 19:23:10|24441.3|24411.3|24443.6|24413.6|24448.3|24418.3|24441.3|24411.3|0
1643138600000|2022-01-25 19:23:20|24443.5|24413.5|24444|24414|24444.8|24414.8|24443.4|24413.4|0
1643138610000|2022-01-25 19:23:30|24444.3|24414.3|24442|24412|24444.9|24414.9|24441.4|24411.4|0
1643138620000|2022-01-25 19:23:40|24442.2|24412.2|24444.1|24414.1|24444.1|24414.1|24440.9|24410.9|0
1643138630000|2022-01-25 19:23:50|24444.7|24414.7|24447.9|24417.9|24449.4|24419.4|24444.7|24414.7|0
1643138640000|2022-01-25 19:24:00|24447.7|24417.7|24444.9|24414.9|24448.1|24418.1|24444.4|24414.4|0
1643138650000|2022-01-25 19:24:10|24444.8|24414.8|24438.3|24408.3|24444.9|24414.9|24437.3|24407.3|0
1643138660000|2022-01-25 19:24:20|24438.4|24408.4|24436.6|24406.6|24439.2|24409.2|24436.4|24406.4|0
1643138670000|2022-01-25 19:24:30|24436.8|24406.8|24437.3|24407.3|24439|24409|24436.8|24406.8|0
1643138680000|2022-01-25 19:24:40|24437|24407|24435.8|24405.8|24437|24407|24434.7|24404.7|0
1643138690000|2022-01-25 19:24:50|24436|24406|24433.7|24403.7|24437.7|24407.7|24433.5|24403.5|0
1643138700000|2022-01-25 19:25:00|24433.3|24403.3|24432.9|24402.9|24433.6|24403.6|24431.7|24401.7|0
1643138710000|2022-01-25 19:25:10|24432.6|24402.6|24430.9|24400.9|24433.8|24403.8|24430.9|24400.9|0
1643138720000|2022-01-25 19:25:20|24430.6|24400.6|24424.2|24394.2|24430.6|24400.6|24424|24394|0
1643138730000|2022-01-25 19:25:30|24423.8|24393.8|24423.8|24393.8|24424.3|24394.3|24422.7|24392.7|0
1643138740000|2022-01-25 19:25:40|24423.6|24393.6|24426.3|24396.3|24427|24397|24423.4|24393.4|0
1643138750000|2022-01-25 19:25:50|24426.4|24396.4|24434.4|24404.4|24435.4|24405.4|24426.4|24396.4|0
1643138760000|2022-01-25 19:26:00|24434.5|24404.5|24436.1|24406.1|24436.4|24406.4|24432.9|24402.9|0
1643138770000|2022-01-25 19:26:10|24435.9|24405.9|24436.6|24406.6|24436.6|24406.6|24431.1|24401.1|0
1643138780000|2022-01-25 19:26:20|24437|24407|24436.1|24406.1|24437.9|24407.9|24436.1|24406.1|0
1643138790000|2022-01-25 19:26:30|24436.4|24406.4|24438.5|24408.5|24438.7|24408.7|24436.1|24406.1|0
1643138800000|2022-01-25 19:26:40|24438.2|24408.2|24438.7|24408.7|24440|24410|24437.9|24407.9|0
1643138810000|2022-01-25 19:26:50|24438.9|24408.9|24451.7|24421.7|24452.4|24422.4|24438.7|24408.7|0
1643138820000|2022-01-25 19:27:00|24451.9|24421.9|24453.2|24423.2|24453.7|24423.7|24451.7|24421.7|0
1643138830000|2022-01-25 19:27:10|24453.3|24423.3|24451.1|24421.1|24453.8|24423.8|24450.2|24420.2|0
1643138840000|2022-01-25 19:27:20|24451.2|24421.2|24444|24414|24451.2|24421.2|24444|24414|0
1643138850000|2022-01-25 19:27:30|24444.1|24414.1|24444.2|24414.2|24445.3|24415.3|24443.8|24413.8|0
1643138860000|2022-01-25 19:27:40|24444.4|24414.4|24445.2|24415.2|24445.5|24415.5|24444.4|24414.4|0
1643138870000|2022-01-25 19:27:50|24445|24415|24445|24415|24446.3|24416.3|24445|24415|0
1643138880000|2022-01-25 19:28:00|24447|24417|24453.1|24423.1|24453.6|24423.6|24446.7|24416.7|0
1643138890000|2022-01-25 19:28:10|24452.9|24422.9|24452.3|24422.3|24453.1|24423.1|24452.3|24422.3|0
1643138900000|2022-01-25 19:28:20|24452.1|24422.1|24447.6|24417.6|24452.4|24422.4|24445.8|24415.8|0
1643138910000|2022-01-25 19:28:30|24447.3|24417.3|24446.7|24416.7|24447.8|24417.8|24446.5|24416.5|0
1643138920000|2022-01-25 19:28:40|24446.8|24416.8|24445.6|24415.6|24448|24418|24444.3|24414.3|0
1643138930000|2022-01-25 19:28:50|24445.7|24415.7|24445.1|24415.1|24445.7|24415.7|24444.4|24414.4|0
1643138940000|2022-01-25 19:29:00|24445.3|24415.3|24447.8|24417.8|24448.1|24418.1|24445.1|24415.1|0
1643138950000|2022-01-25 19:29:10|24447.6|24417.6|24448.3|24418.3|24449.7|24419.7|24446.3|24416.3|0
1643138960000|2022-01-25 19:29:20|24448.2|24418.2|24446|24416|24448.2|24418.2|24444.4|24414.4|0
1643138970000|2022-01-25 19:29:30|24446.1|24416.1|24448.4|24418.4|24448.4|24418.4|24445.8|24415.8|0
1643138980000|2022-01-25 19:29:40|24448.3|24418.3|24448.2|24418.2|24450.6|24420.6|24446.6|24416.6|0
1643138990000|2022-01-25 19:29:50|24448.3|24418.3|24446.7|24416.7|24448.4|24418.4|24445.9|24415.9|0
1643139000000|2022-01-25 19:30:00|24446.8|24416.8|24448.7|24418.7|24449.1|24419.1|24445.9|24415.9|0
1643139010000|2022-01-25 19:30:10|24448.4|24418.4|24448.9|24418.9|24449.1|24419.1|24447.4|24417.4|0
1643139020000|2022-01-25 19:30:20|24449.1|24419.1|24449.1|24419.1|24449.1|24419.1|24448.7|24418.7|0
1643139030000|2022-01-25 19:30:30|24447.2|24417.2|24448.2|24418.2|24449.2|24419.2|24443.5|24413.5|0
1643139040000|2022-01-25 19:30:40|24448.4|24418.4|24447.2|24417.2|24448.4|24418.4|24445.7|24415.7|0
1643139050000|2022-01-25 19:30:50|24447.3|24417.3|24448.7|24418.7|24449.7|24419.7|24446.8|24416.8|0
1643139060000|2022-01-25 19:31:00|24448.6|24418.6|24448.3|24418.3|24449.5|24419.5|24447.7|24417.7|0
1643139070000|2022-01-25 19:31:10|24448.5|24418.5|24449|24419|24449|24419|24448.3|24418.3|0
1643139080000|2022-01-25 19:31:20|24448.8|24418.8|24448.5|24418.5|24449.8|24419.8|24448.3|24418.3|0
1643139090000|2022-01-25 19:31:30|24448.7|24418.7|24447.2|24417.2|24449.6|24419.6|24445.9|24415.9|0
1643139100000|2022-01-25 19:31:40|24447.1|24417.1|24443.5|24413.5|24447.1|24417.1|24442.5|24412.5|0
1643139110000|2022-01-25 19:31:50|24443.7|24413.7|24446.9|24416.9|24447.2|24417.2|24443.6|24413.6|0
1643139120000|2022-01-25 19:32:00|24446.8|24416.8|24443.7|24413.7|24447.4|24417.4|24443.3|24413.3|0
1643139130000|2022-01-25 19:32:10|24444|24414|24438.6|24408.6|24444.5|24414.5|24438.4|24408.4|0
1643139140000|2022-01-25 19:32:20|24438.4|24408.4|24431.7|24401.7|24438.4|24408.4|24431.5|24401.5|0
1643139150000|2022-01-25 19:32:30|24431.9|24401.9|24429.6|24399.6|24433|24403|24429.4|24399.4|0
1643139160000|2022-01-25 19:32:40|24429.8|24399.8|24437.6|24407.6|24438.4|24408.4|24429.8|24399.8|0
1643139170000|2022-01-25 19:32:50|24437.3|24407.3|24437.1|24407.1|24438.2|24408.2|24436.4|24406.4|0
1643139180000|2022-01-25 19:33:00|24437.2|24407.2|24443.7|24413.7|24444.2|24414.2|24437.2|24407.2|0
1643139190000|2022-01-25 19:33:10|24443.5|24413.5|24443.3|24413.3|24443.7|24413.7|24443.1|24413.1|0
1643139200000|2022-01-25 19:33:20|24443.5|24413.5|24441.3|24411.3|24444.6|24414.6|24441.2|24411.2|0
1643139210000|2022-01-25 19:33:30|24441.2|24411.2|24439|24409|24442|24412|24439|24409|0
1643139220000|2022-01-25 19:33:40|24439.2|24409.2|24434.5|24404.5|24439.2|24409.2|24434.5|24404.5|0
1643139230000|2022-01-25 19:33:50|24434.3|24404.3|24424.5|24394.5|24435.1|24405.1|24424.5|24394.5|0
1643139240000|2022-01-25 19:34:00|24423.8|24393.8|24421.5|24391.5|24424.4|24394.4|24420.9|24390.9|0
1643139250000|2022-01-25 19:34:10|24421.8|24391.8|24422.2|24392.2|24422.7|24392.7|24421.2|24391.2|0
1643139260000|2022-01-25 19:34:20|24422.5|24392.5|24415.1|24385.1|24422.7|24392.7|24415.1|24385.1|0
1643139270000|2022-01-25 19:34:30|24415.4|24385.4|24414.9|24384.9|24416.1|24386.1|24414.9|24384.9|0
1643139280000|2022-01-25 19:34:40|24414.6|24384.6|24408.5|24378.5|24414.9|24384.9|24408|24378|0
1643139290000|2022-01-25 19:34:50|24408.2|24378.2|24409|24379|24409|24379|24406.8|24376.8|0
1643139300000|2022-01-25 19:35:00|24409.3|24379.3|24415.1|24385.1|24416.1|24386.1|24409.3|24379.3|0
1643139310000|2022-01-25 19:35:10|24415.4|24385.4|24415.2|24385.2|24416.5|24386.5|24413.9|24383.9|0
1643139320000|2022-01-25 19:35:20|24414.9|24384.9|24416.2|24386.2|24417.2|24387.2|24414.7|24384.7|0
1643139330000|2022-01-25 19:35:30|24416.6|24386.6|24416.1|24386.1|24417.5|24387.5|24415.5|24385.5|0
1643139340000|2022-01-25 19:35:40|24415.9|24385.9|24415.7|24385.7|24416.2|24386.2|24415.2|24385.2|0
1643139350000|2022-01-25 19:35:50|24415.4|24385.4|24418.3|24388.3|24419|24389|24415.2|24385.2|0
1643139360000|2022-01-25 19:36:00|24418.5|24388.5|24420.1|24390.1|24421|24391|24418.5|24388.5|0
1643139370000|2022-01-25 19:36:10|24419.8|24389.8|24424.8|24394.8|24426.4|24396.4|24419.6|24389.6|0
1643139380000|2022-01-25 19:36:20|24424.9|24394.9|24425.2|24395.2|24426|24396|24424.7|24394.7|0
1643139390000|2022-01-25 19:36:30|24425.3|24395.3|24424.9|24394.9|24425.6|24395.6|24424.1|24394.1|0
1643139400000|2022-01-25 19:36:40|24425.2|24395.2|24425.8|24395.8|24426|24396|24423.7|24393.7|0
1643139410000|2022-01-25 19:36:50|24426|24396|24428.8|24398.8|24429|24399|24425.2|24395.2|0
1643139420000|2022-01-25 19:37:00|24428.7|24398.7|24430.8|24400.8|24430.9|24400.9|24428.2|24398.2|0
1643139430000|2022-01-25 19:37:10|24432.7|24402.7|24431.7|24401.7|24432.8|24402.8|24431.3|24401.3|0
1643139440000|2022-01-25 19:37:20|24431.6|24401.6|24425.8|24395.8|24431.9|24401.9|24425.5|24395.5|0
1643139450000|2022-01-25 19:37:30|24425.5|24395.5|24427.2|24397.2|24427.8|24397.8|24424.9|24394.9|0
1643139460000|2022-01-25 19:37:40|24427.5|24397.5|24430.9|24400.9|24430.9|24400.9|24427.2|24397.2|0
1643139470000|2022-01-25 19:37:50|24430.8|24400.8|24428.2|24398.2|24430.9|24400.9|24428.1|24398.1|0
1643139480000|2022-01-25 19:38:00|24428.4|24398.4|24430.4|24400.4|24430.4|24400.4|24427.5|24397.5|0
1643139490000|2022-01-25 19:38:10|24430.2|24400.2|24428.5|24398.5|24430.4|24400.4|24428.5|24398.5|0
1643139500000|2022-01-25 19:38:20|24428.7|24398.7|24429|24399|24430|24400|24428.3|24398.3|0
1643139510000|2022-01-25 19:38:30|24428.8|24398.8|24428.1|24398.1|24430|24400|24427.8|24397.8|0
1643139520000|2022-01-25 19:38:40|24427.9|24397.9|24425.1|24395.1|24428.3|24398.3|24424.9|24394.9|0
1643139530000|2022-01-25 19:38:50|24424.5|24394.5|24424|24394|24424.6|24394.6|24423.1|24393.1|0
1643139540000|2022-01-25 19:39:00|24423.8|24393.8|24424.5|24394.5|24424.6|24394.6|24422.8|24392.8|0
1643139550000|2022-01-25 19:39:10|24424.2|24394.2|24428.3|24398.3|24428.5|24398.5|24424.1|24394.1|0
1643139560000|2022-01-25 19:39:20|24428.5|24398.5|24437.8|24407.8|24438.1|24408.1|24428.5|24398.5|0
1643139570000|2022-01-25 19:39:30|24438.1|24408.1|24437.5|24407.5|24438.8|24408.8|24437.5|24407.5|0
1643139580000|2022-01-25 19:39:40|24438|24408|24438.8|24408.8|24439.2|24409.2|24438|24408|0
1643139590000|2022-01-25 19:39:50|24438.6|24408.6|24441|24411|24441.1|24411.1|24438.6|24408.6|0
1643139600000|2022-01-25 19:40:00|24441.5|24411.5|24447.6|24417.6|24447.9|24417.9|24441.5|24411.5|0
1643139610000|2022-01-25 19:40:10|24448.2|24418.2|24449|24419|24449.7|24419.7|24447.4|24417.4|0
1643139620000|2022-01-25 19:40:20|24449.3|24419.3|24451|24421|24451|24421|24448.2|24418.2|0
1643139630000|2022-01-25 19:40:30|24451.2|24421.2|24451.3|24421.3|24451.5|24421.5|24450.6|24420.6|0
1643139640000|2022-01-25 19:40:40|24452|24422|24453|24423|24454.5|24424.5|24452|24422|0
1643139650000|2022-01-25 19:40:50|24453.3|24423.3|24460.1|24430.1|24460.2|24430.2|24453.3|24423.3|0
1643139660000|2022-01-25 19:41:00|24460.2|24430.2|24457|24427|24460.4|24430.4|24456.8|24426.8|0
1643139670000|2022-01-25 19:41:10|24456.8|24426.8|24456.5|24426.5|24457|24427|24456.1|24426.1|0
1643139680000|2022-01-25 19:41:20|24456.6|24426.6|24458|24428|24458.5|24428.5|24456.3|24426.3|0
1643139690000|2022-01-25 19:41:30|24458.1|24428.1|24456.9|24426.9|24458.2|24428.2|24456.3|24426.3|0
1643139700000|2022-01-25 19:41:40|24456.3|24426.3|24457.8|24427.8|24458.5|24428.5|24456.3|24426.3|0
1643139710000|2022-01-25 19:41:50|24457.6|24427.6|24464.6|24434.6|24465.1|24435.1|24457.6|24427.6|0
1643139720000|2022-01-25 19:42:00|24464.9|24434.9|24466.3|24436.3|24466.3|24436.3|24464.8|24434.8|0
1643139730000|2022-01-25 19:42:10|24466.4|24436.4|24474.8|24444.8|24475|24445|24466.4|24436.4|0
1643139740000|2022-01-25 19:42:20|24475|24445|24474.3|24444.3|24475|24445|24473.5|24443.5|0
1643139750000|2022-01-25 19:42:30|24474.6|24444.6|24475.2|24445.2|24475.6|24445.6|24473.5|24443.5|0
1643139760000|2022-01-25 19:42:40|24474.9|24444.9|24476.7|24446.7|24477.6|24447.6|24474.1|24444.1|0
1643139770000|2022-01-25 19:42:50|24476.8|24446.8|24477|24447|24477.3|24447.3|24476.7|24446.7|0
1643139780000|2022-01-25 19:43:00|24476.7|24446.7|24477.8|24447.8|24478|24448|24474.1|24444.1|0
1643139790000|2022-01-25 19:43:10|24478|24448|24485.8|24455.8|24485.8|24455.8|24478|24448|0
1643139800000|2022-01-25 19:43:20|24486.1|24456.1|24486.7|24456.7|24486.7|24456.7|24484.8|24454.8|0
1643139810000|2022-01-25 19:43:30|24486.6|24456.6|24485.8|24455.8|24487.3|24457.3|24484.5|24454.5|0
1643139820000|2022-01-25 19:43:40|24485.6|24455.6|24481.7|24451.7|24485.8|24455.8|24481.7|24451.7|0
1643139830000|2022-01-25 19:43:50|24481.5|24451.5|24481.4|24451.4|24482.2|24452.2|24481.2|24451.2|0
1643139840000|2022-01-25 19:44:00|24481.3|24451.3|24479.5|24449.5|24484|24454|24479.1|24449.1|0
1643139850000|2022-01-25 19:44:10|24479.3|24449.3|24478.5|24448.5|24479.5|24449.5|24478.2|24448.2|0
1643139860000|2022-01-25 19:44:20|24478.6|24448.6|24479.5|24449.5|24479.7|24449.7|24478.5|24448.5|0
1643139870000|2022-01-25 19:44:30|24479.3|24449.3|24478.2|24448.2|24479.5|24449.5|24477.6|24447.6|0
1643139880000|2022-01-25 19:44:40|24478.5|24448.5|24482.6|24452.6|24482.7|24452.7|24478.2|24448.2|0
1643139890000|2022-01-25 19:44:50|24482.7|24452.7|24482.7|24452.7|24483.8|24453.8|24481.4|24451.4|0
1643139900000|2022-01-25 19:45:00|24482.8|24452.8|24478.7|24448.7|24482.8|24452.8|24478.5|24448.5|0
1643139910000|2022-01-25 19:45:10|24478.6|24448.6|24483.1|24453.1|24483.1|24453.1|24478.2|24448.2|0
1643139920000|2022-01-25 19:45:20|24482.9|24452.9|24481.4|24451.4|24483|24453|24481.2|24451.2|0
1643139930000|2022-01-25 19:45:30|24481.7|24451.7|24479.7|24449.7|24482.7|24452.7|24479.5|24449.5|0
1643139940000|2022-01-25 19:45:40|24480|24450|24480.2|24450.2|24480.2|24450.2|24479.5|24449.5|0
1643139950000|2022-01-25 19:45:50|24480.5|24450.5|24479.3|24449.3|24481|24451|24478.6|24448.6|0
1643139960000|2022-01-25 19:46:00|24479|24449|24479.2|24449.2|24479.2|24449.2|24474.9|24444.9|0
1643139970000|2022-01-25 19:46:10|24479|24449|24479.1|24449.1|24480|24450|24479|24449|0
1643139980000|2022-01-25 19:46:20|24479.4|24449.4|24477.5|24447.5|24479.9|24449.9|24477.1|24447.1|0
1643139990000|2022-01-25 19:46:30|24477.6|24447.6|24478|24448|24478.6|24448.6|24476.3|24446.3|0
1643140000000|2022-01-25 19:46:40|24480|24450|24479.8|24449.8|24480.1|24450.1|24478.6|24448.6|0
1643140010000|2022-01-25 19:46:50|24480|24450|24479.7|24449.7|24480.2|24450.2|24478.3|24448.3|0
1643140020000|2022-01-25 19:47:00|24479.9|24449.9|24478.4|24448.4|24482.3|24452.3|24478.2|24448.2|0
1643140030000|2022-01-25 19:47:10|24478.2|24448.2|24479.9|24449.9|24480|24450|24478.2|24448.2|0
1643140040000|2022-01-25 19:47:20|24480.1|24450.1|24481.9|24451.9|24483.1|24453.1|24480.1|24450.1|0
1643140050000|2022-01-25 19:47:30|24482.1|24452.1|24482.1|24452.1|24482.7|24452.7|24481.6|24451.6|0
1643140060000|2022-01-25 19:47:40|24481.9|24451.9|24477.4|24447.4|24481.9|24451.9|24476.6|24446.6|0
1643140070000|2022-01-25 19:47:50|24476.8|24446.8|24478.2|24448.2|24478.5|24448.5|24475.7|24445.7|0
1643140080000|2022-01-25 19:48:00|24478.5|24448.5|24479.5|24449.5|24479.7|24449.7|24477.2|24447.2|0
1643140090000|2022-01-25 19:48:10|24479.6|24449.6|24479.3|24449.3|24480.8|24450.8|24479.1|24449.1|0
1643140100000|2022-01-25 19:48:20|24479.7|24449.7|24481.3|24451.3|24481.8|24451.8|24479.3|24449.3|0
1643140110000|2022-01-25 19:48:30|24481.6|24451.6|24483.3|24453.3|24483.6|24453.6|24481.6|24451.6|0
1643140120000|2022-01-25 19:48:40|24483.4|24453.4|24477|24447|24483.4|24453.4|24477|24447|0
1643140130000|2022-01-25 19:48:50|24476.8|24446.8|24476.4|24446.4|24477|24447|24474.3|24444.3|0
1643140140000|2022-01-25 19:49:00|24476.3|24446.3|24480.9|24450.9|24481.7|24451.7|24476|24446|0
1643140150000|2022-01-25 19:49:10|24480.7|24450.7|24481.9|24451.9|24482.1|24452.1|24480.2|24450.2|0
1643140160000|2022-01-25 19:49:20|24481.4|24451.4|24476.4|24446.4|24481.4|24451.4|24475.8|24445.8|0
1643140170000|2022-01-25 19:49:30|24476.2|24446.2|24470.6|24440.6|24477.5|24447.5|24469.6|24439.6|0
1643140180000|2022-01-25 19:49:40|24470.7|24440.7|24463.3|24433.3|24471|24441|24462.6|24432.6|0
1643140190000|2022-01-25 19:49:50|24463|24433|24465.9|24435.9|24466.3|24436.3|24463|24433|0
1643140200000|2022-01-25 19:50:00|24465.8|24435.8|24468|24438|24468.5|24438.5|24465|24435|0
1643140210000|2022-01-25 19:50:10|24467.7|24437.7|24462.5|24432.5|24468|24438|24462.3|24432.3|0
1643140220000|2022-01-25 19:50:20|24462.7|24432.7|24472.6|24442.6|24473.1|24443.1|24462.7|24432.7|0
1643140230000|2022-01-25 19:50:30|24472.7|24442.7|24473.7|24443.7|24474.6|24444.6|24472.1|24442.1|0
1643140240000|2022-01-25 19:50:40|24474|24444|24474.2|24444.2|24477.1|24447.1|24474|24444|0
1643140250000|2022-01-25 19:50:50|24474.1|24444.1|24472.2|24442.2|24474.5|24444.5|24470.8|24440.8|0
1643140260000|2022-01-25 19:51:00|24468.4|24438.4|24469.3|24439.3|24469.6|24439.6|24468.4|24438.4|0
1643140270000|2022-01-25 19:51:10|24469.2|24439.2|24476|24446|24476.4|24446.4|24469.2|24439.2|0
1643140280000|2022-01-25 19:51:20|24475.7|24445.7|24476|24446|24476.2|24446.2|24473.5|24443.5|0
1643140290000|2022-01-25 19:51:30|24475.7|24445.7|24475.1|24445.1|24476.2|24446.2|24474.3|24444.3|0
1643140300000|2022-01-25 19:51:40|24474.9|24444.9|24480.2|24450.2|24480.9|24450.9|24474.5|24444.5|0
1643140310000|2022-01-25 19:51:50|24480.3|24450.3|24479.8|24449.8|24480.9|24450.9|24479.4|24449.4|0
1643140320000|2022-01-25 19:52:00|24479.7|24449.7|24480.8|24450.8|24481.9|24451.9|24478.4|24448.4|0
1643140330000|2022-01-25 19:52:10|24480.7|24450.7|24491.5|24461.5|24492.8|24462.8|24480.7|24450.7|0
1643140340000|2022-01-25 19:52:20|24491.8|24461.8|24489.8|24459.8|24491.8|24461.8|24488.2|24458.2|0
1643140350000|2022-01-25 19:52:30|24489.9|24459.9|24491.6|24461.6|24491.8|24461.8|24488.8|24458.8|0
1643140360000|2022-01-25 19:52:40|24491.7|24461.7|24492.6|24462.6|24492.6|24462.6|24491.4|24461.4|0
1643140370000|2022-01-25 19:52:50|24492.9|24462.9|24488.5|24458.5|24493.6|24463.6|24488.5|24458.5|0
1643140380000|2022-01-25 19:53:00|24488.7|24458.7|24485.1|24455.1|24488.7|24458.7|24484.9|24454.9|0
1643140390000|2022-01-25 19:53:10|24484.9|24454.9|24490.9|24460.9|24492.2|24462.2|24484.9|24454.9|0
1643140400000|2022-01-25 19:53:20|24491|24461|24484.5|24454.5|24492|24462|24481.2|24451.2|0
1643140410000|2022-01-25 19:53:30|24484.6|24454.6|24486.1|24456.1|24487.2|24457.2|24484.6|24454.6|0
1643140420000|2022-01-25 19:53:40|24486.4|24456.4|24487.4|24457.4|24488.1|24458.1|24485.7|24455.7|0
1643140430000|2022-01-25 19:53:50|24487.6|24457.6|24494.7|24464.7|24494.9|24464.9|24487.4|24457.4|0
1643140440000|2022-01-25 19:54:00|24494.6|24464.6|24493.9|24463.9|24494.7|24464.7|24493.6|24463.6|0
1643140450000|2022-01-25 19:54:10|24494|24464|24494.3|24464.3|24495.6|24465.6|24493.6|24463.6|0
1643140460000|2022-01-25 19:54:20|24494.1|24464.1|24494.3|24464.3|24495.3|24465.3|24494|24464|0
1643140470000|2022-01-25 19:54:30|24494.9|24464.9|24499.9|24469.9|24500.1|24470.1|24494.3|24464.3|0
1643140480000|2022-01-25 19:54:40|24499.7|24469.7|24501.1|24471.1|24503.1|24473.1|24499.7|24469.7|0
1643140490000|2022-01-25 19:54:50|24500.8|24470.8|24500.3|24470.3|24502.7|24472.7|24499.3|24469.3|0
1643140500000|2022-01-25 19:55:00|24500|24470|24489|24459|24500|24470|24488|24458|0
1643140510000|2022-01-25 19:55:10|24488.8|24458.8|24490.2|24460.2|24490.5|24460.5|24488.8|24458.8|0
1643140520000|2022-01-25 19:55:20|24490|24460|24489.3|24459.3|24490.2|24460.2|24488.8|24458.8|0
1643140530000|2022-01-25 19:55:30|24489.5|24459.5|24496.2|24466.2|24496.7|24466.7|24488.8|24458.8|0
1643140540000|2022-01-25 19:55:40|24495.9|24465.9|24498.9|24468.9|24498.9|24468.9|24495.9|24465.9|0
1643140550000|2022-01-25 19:55:50|24498.6|24468.6|24498.7|24468.7|24499.7|24469.7|24498.6|24468.6|0
1643140560000|2022-01-25 19:56:00|24499|24469|24499.3|24469.3|24500.2|24470.2|24498.6|24468.6|0
1643140570000|2022-01-25 19:56:10|24499.4|24469.4|24502.5|24472.5|24502.5|24472.5|24499.4|24469.4|0
1643140580000|2022-01-25 19:56:20|24503.1|24473.1|24504.8|24474.8|24506|24476|24502.9|24472.9|0
1643140590000|2022-01-25 19:56:30|24505|24475|24504.6|24474.6|24505.6|24475.6|24504.6|24474.6|0
1643140600000|2022-01-25 19:56:40|24504.7|24474.7|24504.8|24474.8|24506.5|24476.5|24504.3|24474.3|0
1643140610000|2022-01-25 19:56:50|24505.1|24475.1|24504.3|24474.3|24505.3|24475.3|24503.5|24473.5|0
1643140620000|2022-01-25 19:57:00|24504.1|24474.1|24502|24472|24504.3|24474.3|24501.8|24471.8|0
1643140630000|2022-01-25 19:57:10|24502.2|24472.2|24504.5|24474.5|24505|24475|24502.2|24472.2|0
1643140640000|2022-01-25 19:57:20|24504.3|24474.3|24505.1|24475.1|24505.3|24475.3|24504.1|24474.1|0
1643140650000|2022-01-25 19:57:30|24505.3|24475.3|24507.9|24477.9|24508.3|24478.3|24505.1|24475.1|0
1643140660000|2022-01-25 19:57:40|24508.5|24478.5|24515.7|24485.7|24516.2|24486.2|24508.5|24478.5|0
1643140670000|2022-01-25 19:57:50|24516|24486|24513|24483|24516.2|24486.2|24512.5|24482.5|0
1643140680000|2022-01-25 19:58:00|24512.9|24482.9|24513.6|24483.6|24513.6|24483.6|24510.5|24480.5|0
1643140690000|2022-01-25 19:58:10|24513.4|24483.4|24509.6|24479.6|24513.6|24483.6|24508.5|24478.5|0
1643140700000|2022-01-25 19:58:20|24507.6|24477.6|24503.5|24473.5|24507.8|24477.8|24500.9|24470.9|0
1643140710000|2022-01-25 19:58:30|24503.7|24473.7|24506.8|24476.8|24507|24477|24502.4|24472.4|0
1643140720000|2022-01-25 19:58:40|24506.6|24476.6|24507.1|24477.1|24507.1|24477.1|24505.8|24475.8|0
1643140730000|2022-01-25 19:58:50|24507.6|24477.6|24507.8|24477.8|24508.6|24478.6|24507|24477|0
1643140740000|2022-01-25 19:59:00|24507.6|24477.6|24514.1|24484.1|24514.1|24484.1|24507.4|24477.4|0
1643140750000|2022-01-25 19:59:10|24514.7|24484.7|24513.8|24483.8|24515.7|24485.7|24513.2|24483.2|0
1643140760000|2022-01-25 19:59:20|24514|24484|24514.5|24484.5|24514.7|24484.7|24513.4|24483.4|0
1643140770000|2022-01-25 19:59:30|24514.3|24484.3|24514.2|24484.2|24514.5|24484.5|24513.2|24483.2|0
1643140780000|2022-01-25 19:59:40|24514|24484|24513.5|24483.5|24515.5|24485.5|24513.5|24483.5|0
1643140790000|2022-01-25 19:59:50|24513.2|24483.2|24514.4|24484.4|24515.5|24485.5|24513.2|24483.2|0
1643140800000|2022-01-25 20:00:00|24514.7|24484.7|24516|24486|24518.1|24488.1|24514.7|24484.7|0
1643140810000|2022-01-25 20:00:10|24516.3|24486.3|24511.8|24481.8|24518.3|24488.3|24511.8|24481.8|0
1643140820000|2022-01-25 20:00:20|24512.1|24482.1|24508.3|24478.3|24512.1|24482.1|24506.1|24476.1|0
1643140830000|2022-01-25 20:00:30|24508.9|24478.9|24509.8|24479.8|24510.6|24480.6|24508.7|24478.7|0
1643140840000|2022-01-25 20:00:40|24509.9|24479.9|24509.7|24479.7|24510.6|24480.6|24508.6|24478.6|0
1643140850000|2022-01-25 20:00:50|24509.5|24479.5|24509.6|24479.6|24510.7|24480.7|24509.5|24479.5|0
1643140860000|2022-01-25 20:01:00|24511.5|24481.5|24504.8|24474.8|24513|24483|24504.8|24474.8|0
1643140870000|2022-01-25 20:01:10|24505.1|24475.1|24498.9|24468.9|24505.1|24475.1|24495.7|24465.7|0
1643140880000|2022-01-25 20:01:20|24498.8|24468.8|24497.8|24467.8|24498.8|24468.8|24497.2|24467.2|0
1643140890000|2022-01-25 20:01:30|24498|24468|24500.4|24470.4|24501.6|24471.6|24497.5|24467.5|0
1643140900000|2022-01-25 20:01:40|24500.1|24470.1|24497.4|24467.4|24500.8|24470.8|24497.4|24467.4|0
1643140910000|2022-01-25 20:01:50|24497.6|24467.6|24493.6|24463.6|24497.6|24467.6|24491.6|24461.6|0
1643140920000|2022-01-25 20:02:00|24493.4|24463.4|24492.6|24462.6|24494.2|24464.2|24492.1|24462.1|0
1643140930000|2022-01-25 20:02:10|24492.8|24462.8|24481|24451|24492.8|24462.8|24481|24451|0
1643140940000|2022-01-25 20:02:20|24481.3|24451.3|24482.2|24452.2|24482.5|24452.5|24479.7|24449.7|0
1643140950000|2022-01-25 20:02:30|24482|24452|24482.5|24452.5|24482.8|24452.8|24480.8|24450.8|0
1643140960000|2022-01-25 20:02:40|24482.7|24452.7|24480|24450|24483|24453|24479.8|24449.8|0
1643140970000|2022-01-25 20:02:50|24479.6|24449.6|24481.2|24451.2|24482.1|24452.1|24477.1|24447.1|0
1643140980000|2022-01-25 20:03:00|24481.4|24451.4|24487.3|24457.3|24488|24458|24481.2|24451.2|0
1643140990000|2022-01-25 20:03:10|24487.6|24457.6|24488.9|24458.9|24490.8|24460.8|24487.6|24457.6|0
1643141000000|2022-01-25 20:03:20|24489|24459|24489.3|24459.3|24491.4|24461.4|24489|24459|0
1643141010000|2022-01-25 20:03:30|24487.4|24457.4|24487.3|24457.3|24488.2|24458.2|24485.6|24455.6|0
1643141020000|2022-01-25 20:03:40|24487|24457|24489.2|24459.2|24489.6|24459.6|24486.3|24456.3|0
1643141030000|2022-01-25 20:03:50|24489.3|24459.3|24492.1|24462.1|24493|24463|24489.1|24459.1|0
1643141040000|2022-01-25 20:04:00|24492|24462|24485.6|24455.6|24493.2|24463.2|24484.1|24454.1|0
1643141050000|2022-01-25 20:04:10|24485.8|24455.8|24488.3|24458.3|24488.3|24458.3|24485.6|24455.6|0
1643141060000|2022-01-25 20:04:20|24487.9|24457.9|24485.3|24455.3|24487.9|24457.9|24485.3|24455.3|0
1643141070000|2022-01-25 20:04:30|24485.6|24455.6|24482.2|24452.2|24485.7|24455.7|24480|24450|0
1643141080000|2022-01-25 20:04:40|24482|24452|24481.5|24451.5|24482.2|24452.2|24481|24451|0
1643141090000|2022-01-25 20:04:50|24481.3|24451.3|24481|24451|24481.3|24451.3|24479.6|24449.6|0
1643141100000|2022-01-25 20:05:00|24481.2|24451.2|24477.4|24447.4|24481.2|24451.2|24475.9|24445.9|0
1643141110000|2022-01-25 20:05:10|24477.1|24447.1|24470.9|24440.9|24477.1|24447.1|24470.1|24440.1|0
1643141120000|2022-01-25 20:05:20|24470.7|24440.7|24470.1|24440.1|24471.7|24441.7|24469.9|24439.9|0
1643141130000|2022-01-25 20:05:30|24470.2|24440.2|24467.6|24437.6|24470.4|24440.4|24467|24437|0
1643141140000|2022-01-25 20:05:40|24467.7|24437.7|24470.9|24440.9|24471.4|24441.4|24467.6|24437.6|0
1643141150000|2022-01-25 20:05:50|24470.8|24440.8|24471.3|24441.3|24471.5|24441.5|24469.8|24439.8|0
1643141160000|2022-01-25 20:06:00|24471.1|24441.1|24469.6|24439.6|24473.7|24443.7|24469.3|24439.3|0
1643141170000|2022-01-25 20:06:10|24469.3|24439.3|24468.5|24438.5|24469.3|24439.3|24466.8|24436.8|0
1643141180000|2022-01-25 20:06:20|24468.3|24438.3|24467.3|24437.3|24469|24439|24466.8|24436.8|0
1643141190000|2022-01-25 20:06:30|24467.5|24437.5|24452.5|24422.5|24467.5|24437.5|24452.5|24422.5|0
1643141200000|2022-01-25 20:06:40|24452.7|24422.7|24454|24424|24455.3|24425.3|24452.6|24422.6|0
1643141210000|2022-01-25 20:06:50|24453.9|24423.9|24448.3|24418.3|24455.4|24425.4|24446.1|24416.1|0
1643141220000|2022-01-25 20:07:00|24448|24418|24446.5|24416.5|24448.1|24418.1|24445.3|24415.3|0
1643141230000|2022-01-25 20:07:10|24446.8|24416.8|24442.1|24412.1|24446.8|24416.8|24441.5|24411.5|0
1643141240000|2022-01-25 20:07:20|24442|24412|24435|24405|24442.1|24412.1|24434.2|24404.2|0
1643141250000|2022-01-25 20:07:30|24434.8|24404.8|24436.8|24406.8|24437.1|24407.1|24433.8|24403.8|0
1643141260000|2022-01-25 20:07:40|24437.1|24407.1|24437.6|24407.6|24438.3|24408.3|24436.3|24406.3|0
1643141270000|2022-01-25 20:07:50|24437.1|24407.1|24435.8|24405.8|24437.3|24407.3|24435.6|24405.6|0
1643141280000|2022-01-25 20:08:00|24436.1|24406.1|24441.6|24411.6|24441.8|24411.8|24436.1|24406.1|0
1643141290000|2022-01-25 20:08:10|24441.3|24411.3|24444.2|24414.2|24447|24417|24441.3|24411.3|0
1643141300000|2022-01-25 20:08:20|24444|24414|24444.9|24414.9|24444.9|24414.9|24443.8|24413.8|0
1643141310000|2022-01-25 20:08:30|24444.5|24414.5|24445.3|24415.3|24446.3|24416.3|24444.5|24414.5|0
1643141320000|2022-01-25 20:08:40|24445.1|24415.1|24439.5|24409.5|24446.1|24416.1|24439.5|24409.5|0
1643141330000|2022-01-25 20:08:50|24439.2|24409.2|24439.7|24409.7|24441.9|24411.9|24438.7|24408.7|0
1643141340000|2022-01-25 20:09:00|24439.9|24409.9|24441.1|24411.1|24442.1|24412.1|24439.9|24409.9|0
1643141350000|2022-01-25 20:09:10|24440.8|24410.8|24441.7|24411.7|24442.3|24412.3|24440.6|24410.6|0
1643141360000|2022-01-25 20:09:20|24441.4|24411.4|24441.8|24411.8|24443.4|24413.4|24441.4|24411.4|0
1643141370000|2022-01-25 20:09:30|24441.6|24411.6|24443.1|24413.1|24443.1|24413.1|24441.6|24411.6|0
1643141380000|2022-01-25 20:09:40|24443.3|24413.3|24441|24411|24445.2|24415.2|24441|24411|0
1643141390000|2022-01-25 20:09:50|24440.8|24410.8|24438.5|24408.5|24441.1|24411.1|24436.6|24406.6|0
1643141400000|2022-01-25 20:10:00|24438.6|24408.6|24437.6|24407.6|24438.6|24408.6|24436.5|24406.5|0
1643141410000|2022-01-25 20:10:10|24437.4|24407.4|24427.5|24397.5|24437.4|24407.4|24426.8|24396.8|0
1643141420000|2022-01-25 20:10:20|24427.8|24397.8|24427.5|24397.5|24427.8|24397.8|24425.8|24395.8|0
1643141430000|2022-01-25 20:10:30|24427.8|24397.8|24428.8|24398.8|24428.8|24398.8|24426.3|24396.3|0
1643141440000|2022-01-25 20:10:40|24430.7|24400.7|24430.5|24400.5|24431.3|24401.3|24427.8|24397.8|0
1643141450000|2022-01-25 20:10:50|24430.7|24400.7|24432.2|24402.2|24432.4|24402.4|24430.7|24400.7|0
1643141460000|2022-01-25 20:11:00|24431.9|24401.9|24438.2|24408.2|24438.2|24408.2|24431.9|24401.9|0
1643141470000|2022-01-25 20:11:10|24438|24408|24439.2|24409.2|24439.8|24409.8|24438|24408|0
1643141480000|2022-01-25 20:11:20|24439.4|24409.4|24436.9|24406.9|24439.4|24409.4|24436.4|24406.4|0
1643141490000|2022-01-25 20:11:30|24436.7|24406.7|24436.2|24406.2|24436.9|24406.9|24435.6|24405.6|0
1643141500000|2022-01-25 20:11:40|24436|24406|24439.4|24409.4|24439.4|24409.4|24433.7|24403.7|0
1643141510000|2022-01-25 20:11:50|24439.9|24409.9|24438.6|24408.6|24440.1|24410.1|24438.4|24408.4|0
1643141520000|2022-01-25 20:12:00|24438.4|24408.4|24439.8|24409.8|24440.2|24410.2|24437.7|24407.7|0
1643141530000|2022-01-25 20:12:10|24441.7|24411.7|24445.1|24415.1|24446.4|24416.4|24441.3|24411.3|0
1643141540000|2022-01-25 20:12:20|24444.9|24414.9|24440.8|24410.8|24444.9|24414.9|24440.7|24410.7|0
1643141550000|2022-01-25 20:12:30|24440.9|24410.9|24441.7|24411.7|24442.2|24412.2|24440.9|24410.9|0
1643141560000|2022-01-25 20:12:40|24441.4|24411.4|24434.2|24404.2|24441.9|24411.9|24433|24403|0
1643141570000|2022-01-25 20:12:50|24434|24404|24433.4|24403.4|24434.1|24404.1|24431.5|24401.5|0
1643141580000|2022-01-25 20:13:00|24433.2|24403.2|24436|24406|24436|24406|24431.5|24401.5|0
1643141590000|2022-01-25 20:13:10|24435.7|24405.7|24434.9|24404.9|24435.7|24405.7|24433.6|24403.6|0
1643141600000|2022-01-25 20:13:20|24434.4|24404.4|24428.7|24398.7|24435.1|24405.1|24428.7|24398.7|0
1643141610000|2022-01-25 20:13:30|24429|24399|24420.8|24390.8|24429.4|24399.4|24420.1|24390.1|0
1643141620000|2022-01-25 20:13:40|24420.9|24390.9|24420.8|24390.8|24422.1|24392.1|24420.5|24390.5|0
1643141630000|2022-01-25 20:13:50|24420.7|24390.7|24421.7|24391.7|24421.7|24391.7|24420.4|24390.4|0
1643141640000|2022-01-25 20:14:00|24421.9|24391.9|24420.8|24390.8|24422.9|24392.9|24418.8|24388.8|0
1643141650000|2022-01-25 20:14:10|24420.9|24390.9|24424|24394|24424.8|24394.8|24420.9|24390.9|0
1643141660000|2022-01-25 20:14:20|24423.5|24393.5|24424.7|24394.7|24424.7|24394.7|24422.5|24392.5|0
1643141670000|2022-01-25 20:14:30|24424.6|24394.6|24422.4|24392.4|24424.6|24394.6|24421.7|24391.7|0
1643141680000|2022-01-25 20:14:40|24422.5|24392.5|24424.6|24394.6|24427.3|24397.3|24422|24392|0
1643141690000|2022-01-25 20:14:50|24424.9|24394.9|24426.5|24396.5|24427.2|24397.2|24424.4|24394.4|0
1643141700000|2022-01-25 20:15:00|24426.7|24396.7|24432.8|24402.8|24433.3|24403.3|24426.5|24396.5|0
1643141710000|2022-01-25 20:15:10|24432.5|24402.5|24433.9|24403.9|24438|24408|24432.5|24402.5|0
1643141720000|2022-01-25 20:15:20|24434.1|24404.1|24435.1|24405.1|24435.6|24405.6|24433.8|24403.8|0
1643141730000|2022-01-25 20:15:30|24435.4|24405.4|24436.4|24406.4|24436.7|24406.7|24435.1|24405.1|0
1643141740000|2022-01-25 20:15:40|24436.6|24406.6|24444.5|24414.5|24445|24415|24436.4|24406.4|0
1643141750000|2022-01-25 20:15:50|24444.8|24414.8|24444.5|24414.5|24444.8|24414.8|24443.4|24413.4|0
1643141760000|2022-01-25 20:16:00|24444.4|24414.4|24445.9|24415.9|24446.8|24416.8|24444.4|24414.4|0
1643141770000|2022-01-25 20:16:10|24445.6|24415.6|24440.4|24410.4|24445.6|24415.6|24439.4|24409.4|0
1643141780000|2022-01-25 20:16:20|24440.1|24410.1|24441.3|24411.3|24443|24413|24439.8|24409.8|0
1643141790000|2022-01-25 20:16:30|24443.3|24413.3|24439.2|24409.2|24444|24414|24438.7|24408.7|0
1643141800000|2022-01-25 20:16:40|24439.4|24409.4|24444.3|24414.3|24445.1|24415.1|24439.4|24409.4|0
1643141810000|2022-01-25 20:16:50|24444.2|24414.2|24444.4|24414.4|24445.1|24415.1|24444|24414|0
1643141820000|2022-01-25 20:17:00|24444.7|24414.7|24450.3|24420.3|24450.9|24420.9|24444.5|24414.5|0
1643141830000|2022-01-25 20:17:10|24450|24420|24451.4|24421.4|24451.6|24421.6|24450|24420|0
1643141840000|2022-01-25 20:17:20|24451.6|24421.6|24453|24423|24453|24423|24451.3|24421.3|0
1643141850000|2022-01-25 20:17:30|24453.2|24423.2|24457.4|24427.4|24457.4|24427.4|24452.9|24422.9|0
1643141860000|2022-01-25 20:17:40|24457.6|24427.6|24461|24431|24461.9|24431.9|24457.6|24427.6|0
1643141870000|2022-01-25 20:17:50|24461.1|24431.1|24458.6|24428.6|24461.5|24431.5|24458.4|24428.4|0
1643141880000|2022-01-25 20:18:00|24458.4|24428.4|24457.9|24427.9|24458.4|24428.4|24452.7|24422.7|0
1643141890000|2022-01-25 20:18:10|24458|24428|24461.8|24431.8|24461.8|24431.8|24457.9|24427.9|0
1643141900000|2022-01-25 20:18:20|24461.6|24431.6|24460.2|24430.2|24461.6|24431.6|24459.8|24429.8|0
1643141910000|2022-01-25 20:18:30|24460.4|24430.4|24460.3|24430.3|24461.3|24431.3|24460|24430|0
1643141920000|2022-01-25 20:18:40|24460.4|24430.4|24461.4|24431.4|24461.4|24431.4|24459.9|24429.9|0
1643141930000|2022-01-25 20:18:50|24462|24432|24458.1|24428.1|24462.8|24432.8|24458.1|24428.1|0
1643141940000|2022-01-25 20:19:00|24458.3|24428.3|24454.3|24424.3|24459.1|24429.1|24453.8|24423.8|0
1643141950000|2022-01-25 20:19:10|24454|24424|24459.5|24429.5|24459.5|24429.5|24453.6|24423.6|0
1643141960000|2022-01-25 20:19:20|24459.4|24429.4|24460.7|24430.7|24460.8|24430.8|24459.4|24429.4|0
1643141970000|2022-01-25 20:19:30|24460.8|24430.8|24462.3|24432.3|24462.3|24432.3|24459.3|24429.3|0
1643141980000|2022-01-25 20:19:40|24462.2|24432.2|24463.2|24433.2|24463.6|24433.6|24462.2|24432.2|0
1643141990000|2022-01-25 20:19:50|24463|24433|24462.2|24432.2|24463.2|24433.2|24462.2|24432.2|0
1643142000000|2022-01-25 20:20:00|24462.4|24432.4|24460.4|24430.4|24462.6|24432.6|24459.9|24429.9|0
1643142010000|2022-01-25 20:20:10|24460.2|24430.2|24445.5|24415.5|24460.2|24430.2|24445.5|24415.5|0
1643142020000|2022-01-25 20:20:20|24445.8|24415.8|24441.3|24411.3|24445.8|24415.8|24440.9|24410.9|0
1643142030000|2022-01-25 20:20:30|24441.5|24411.5|24449.8|24419.8|24450.1|24420.1|24441.5|24411.5|0
1643142040000|2022-01-25 20:20:40|24449.9|24419.9|24450.1|24420.1|24450.8|24420.8|24449.8|24419.8|0
1643142050000|2022-01-25 20:20:50|24449.8|24419.8|24449.1|24419.1|24450.4|24420.4|24447.9|24417.9|0
1643142060000|2022-01-25 20:21:00|24448.9|24418.9|24454.7|24424.7|24455.8|24425.8|24448.7|24418.7|0
1643142070000|2022-01-25 20:21:10|24454.5|24424.5|24449.7|24419.7|24454.5|24424.5|24449.6|24419.6|0
1643142080000|2022-01-25 20:21:20|24449.8|24419.8|24441.5|24411.5|24449.8|24419.8|24439.5|24409.5|0
1643142090000|2022-01-25 20:21:30|24441.2|24411.2|24433.3|24403.3|24441.2|24411.2|24433.3|24403.3|0
1643142100000|2022-01-25 20:21:40|24432.7|24402.7|24434.6|24404.6|24434.8|24404.8|24429.4|24399.4|0
1643142110000|2022-01-25 20:21:50|24434.4|24404.4|24442.7|24412.7|24444.2|24414.2|24434.4|24404.4|0
1643142120000|2022-01-25 20:22:00|24442.5|24412.5|24435.7|24405.7|24443.8|24413.8|24435.7|24405.7|0
1643142130000|2022-01-25 20:22:10|24435.1|24405.1|24435.2|24405.2|24437.4|24407.4|24434.8|24404.8|0
1643142140000|2022-01-25 20:22:20|24435|24405|24435.5|24405.5|24437.1|24407.1|24434.5|24404.5|0
1643142150000|2022-01-25 20:22:30|24435.2|24405.2|24437.4|24407.4|24438.4|24408.4|24435.2|24405.2|0
1643142160000|2022-01-25 20:22:40|24437.1|24407.1|24439.6|24409.6|24440.1|24410.1|24437.1|24407.1|0
1643142170000|2022-01-25 20:22:50|24439.4|24409.4|24436.7|24406.7|24441.5|24411.5|24434.8|24404.8|0
1643142180000|2022-01-25 20:23:00|24437.1|24407.1|24438.8|24408.8|24438.8|24408.8|24436.8|24406.8|0
1643142190000|2022-01-25 20:23:10|24439|24409|24442.5|24412.5|24445.1|24415.1|24439|24409|0
1643142200000|2022-01-25 20:23:20|24442.4|24412.4|24434.9|24404.9|24443.3|24413.3|24434.2|24404.2|0
1643142210000|2022-01-25 20:23:30|24435|24405|24438.5|24408.5|24438.5|24408.5|24434.9|24404.9|0
1643142220000|2022-01-25 20:23:40|24438.3|24408.3|24438|24408|24440|24410|24437.2|24407.2|0
1643142230000|2022-01-25 20:23:50|24438.3|24408.3|24439.2|24409.2|24440|24410|24437|24407|0
1643142240000|2022-01-25 20:24:00|24438.9|24408.9|24447.5|24417.5|24448.5|24418.5|24438.5|24408.5|0
1643142250000|2022-01-25 20:24:10|24444.6|24414.6|24446.2|24416.2|24446.9|24416.9|24442.6|24412.6|0
1643142260000|2022-01-25 20:24:20|24446|24416|24437.8|24407.8|24446.1|24416.1|24437.3|24407.3|0
1643142270000|2022-01-25 20:24:30|24437.5|24407.5|24432.2|24402.2|24439|24409|24431.3|24401.3|0
1643142280000|2022-01-25 20:24:40|24432.5|24402.5|24429.1|24399.1|24432.5|24402.5|24429.1|24399.1|0
1643142290000|2022-01-25 20:24:50|24428.9|24398.9|24416.4|24386.4|24428.9|24398.9|24414.6|24384.6|0
1643142300000|2022-01-25 20:25:00|24416.3|24386.3|24411.7|24381.7|24416.3|24386.3|24411.7|24381.7|0
1643142310000|2022-01-25 20:25:10|24411.9|24381.9|24399.4|24369.4|24412.2|24382.2|24397.2|24367.2|0
1643142320000|2022-01-25 20:25:20|24401.3|24371.3|24402.4|24372.4|24402.4|24372.4|24399.8|24369.8|0
1643142330000|2022-01-25 20:25:30|24401.8|24371.8|24399.2|24369.2|24402.4|24372.4|24397.9|24367.9|0
1643142340000|2022-01-25 20:25:40|24399.3|24369.3|24397.7|24367.7|24399.6|24369.6|24397.3|24367.3|0
1643142350000|2022-01-25 20:25:50|24397.2|24367.2|24400.9|24370.9|24401.8|24371.8|24396.9|24366.9|0
1643142360000|2022-01-25 20:26:00|24398.9|24368.9|24396|24366|24400|24370|24395.7|24365.7|0
1643142370000|2022-01-25 20:26:10|24395.5|24365.5|24393.1|24363.1|24395.6|24365.6|24392.5|24362.5|0
1643142380000|2022-01-25 20:26:20|24392.9|24362.9|24389.1|24359.1|24394.1|24364.1|24388.4|24358.4|0
1643142390000|2022-01-25 20:26:30|24389.4|24359.4|24383.9|24353.9|24390.4|24360.4|24383.9|24353.9|0
1643142400000|2022-01-25 20:26:40|24383.7|24353.7|24385|24355|24385.4|24355.4|24383.7|24353.7|0
1643142410000|2022-01-25 20:26:50|24385.2|24355.2|24384.1|24354.1|24385.9|24355.9|24383.7|24353.7|0
1643142420000|2022-01-25 20:27:00|24384.4|24354.4|24377.3|24347.3|24385.4|24355.4|24376.4|24346.4|0
1643142430000|2022-01-25 20:27:10|24377.1|24347.1|24380.9|24350.9|24380.9|24350.9|24375.5|24345.5|0
1643142440000|2022-01-25 20:27:20|24380.8|24350.8|24382.1|24352.1|24386.2|24356.2|24379.6|24349.6|0
1643142450000|2022-01-25 20:27:30|24382.4|24352.4|24383.1|24353.1|24384.3|24354.3|24382.2|24352.2|0
1643142460000|2022-01-25 20:27:40|24383.3|24353.3|24378.8|24348.8|24383.3|24353.3|24378.3|24348.3|0
1643142470000|2022-01-25 20:27:50|24379|24349|24380.3|24350.3|24380.5|24350.5|24379|24349|0
1643142480000|2022-01-25 20:28:00|24380|24350|24375.8|24345.8|24380|24350|24375|24345|0
1643142490000|2022-01-25 20:28:10|24375.9|24345.9|24364.5|24334.5|24375.9|24345.9|24364.5|24334.5|0
1643142500000|2022-01-25 20:28:20|24364.2|24334.2|24360.8|24330.8|24364.7|24334.7|24360.2|24330.2|0
1643142510000|2022-01-25 20:28:30|24361|24331|24361.9|24331.9|24362.1|24332.1|24360.1|24330.1|0
1643142520000|2022-01-25 20:28:40|24360|24330|24357.3|24327.3|24360.1|24330.1|24357.1|24327.1|0
1643142530000|2022-01-25 20:28:50|24357.4|24327.4|24361.6|24331.6|24361.8|24331.8|24357.3|24327.3|0
1643142540000|2022-01-25 20:29:00|24362|24332|24365.8|24335.8|24366.8|24336.8|24362|24332|0
1643142550000|2022-01-25 20:29:10|24365.9|24335.9|24364.2|24334.2|24368|24338|24363.6|24333.6|0
1643142560000|2022-01-25 20:29:20|24363.9|24333.9|24360.2|24330.2|24364|24334|24360.2|24330.2|0
1643142570000|2022-01-25 20:29:30|24358.3|24328.3|24355.1|24325.1|24358.3|24328.3|24354.1|24324.1|0
1643142580000|2022-01-25 20:29:40|24355.4|24325.4|24356.2|24326.2|24356.4|24326.4|24353.7|24323.7|0
1643142590000|2022-01-25 20:29:50|24356.5|24326.5|24358.1|24328.1|24358.1|24328.1|24355.3|24325.3|0
1643142600000|2022-01-25 20:30:00|24358.3|24328.3|24352.2|24322.2|24360|24330|24352.2|24322.2|0
1643142610000|2022-01-25 20:30:10|24352.4|24322.4|24351.6|24321.6|24352.6|24322.6|24348.3|24318.3|0
1643142620000|2022-01-25 20:30:20|24351.3|24321.3|24356.6|24326.6|24356.8|24326.8|24350.3|24320.3|0
1643142630000|2022-01-25 20:30:30|24356.4|24326.4|24355.2|24325.2|24356.4|24326.4|24352.7|24322.7|0
1643142640000|2022-01-25 20:30:40|24354.9|24324.9|24362|24332|24362|24332|24354.1|24324.1|0
1643142650000|2022-01-25 20:30:50|24362.4|24332.4|24354.8|24324.8|24362.4|24332.4|24353.5|24323.5|0
1643142660000|2022-01-25 20:31:00|24354.9|24324.9|24353.4|24323.4|24355.8|24325.8|24352.7|24322.7|0
1643142670000|2022-01-25 20:31:10|24353.7|24323.7|24347.4|24317.4|24354|24324|24346.1|24316.1|0
1643142680000|2022-01-25 20:31:20|24347.3|24317.3|24343.7|24313.7|24348.6|24318.6|24343.7|24313.7|0
1643142690000|2022-01-25 20:31:30|24343.5|24313.5|24342.2|24312.2|24345.2|24315.2|24342.2|24312.2|0
1643142700000|2022-01-25 20:31:40|24342|24312|24341.2|24311.2|24342|24312|24336.2|24306.2|0
1643142710000|2022-01-25 20:31:50|24340.9|24310.9|24350|24320|24350|24320|24340.4|24310.4|0
1643142720000|2022-01-25 20:32:00|24350.7|24320.7|24357|24327|24360.9|24330.9|24350.5|24320.5|0
1643142730000|2022-01-25 20:32:10|24356.4|24326.4|24350.2|24320.2|24356.4|24326.4|24350.2|24320.2|0
1643142740000|2022-01-25 20:32:20|24350.3|24320.3|24341|24311|24350.3|24320.3|24340.3|24310.3|0
1643142750000|2022-01-25 20:32:30|24340.7|24310.7|24339.7|24309.7|24341.5|24311.5|24339.4|24309.4|0
1643142760000|2022-01-25 20:32:40|24340.1|24310.1|24340.7|24310.7|24342|24312|24339.2|24309.2|0
1643142770000|2022-01-25 20:32:50|24340.6|24310.6|24342.8|24312.8|24343.1|24313.1|24338.9|24308.9|0
1643142780000|2022-01-25 20:33:00|24342.9|24312.9|24342.4|24312.4|24349.3|24319.3|24342.3|24312.3|0
1643142790000|2022-01-25 20:33:10|24342.2|24312.2|24341.5|24311.5|24342.2|24312.2|24339.6|24309.6|0
1643142800000|2022-01-25 20:33:20|24341.8|24311.8|24341.8|24311.8|24343|24313|24338|24308|0
1643142810000|2022-01-25 20:33:30|24341.5|24311.5|24329.6|24299.6|24341.5|24311.5|24329.6|24299.6|0
1643142820000|2022-01-25 20:33:40|24329.8|24299.8|24333.9|24303.9|24333.9|24303.9|24329.2|24299.2|0
1643142830000|2022-01-25 20:33:50|24333.7|24303.7|24341|24311|24342|24312|24331.9|24301.9|0
1643142840000|2022-01-25 20:34:00|24341.3|24311.3|24344.5|24314.5|24345.5|24315.5|24341.3|24311.3|0
1643142850000|2022-01-25 20:34:10|24344.8|24314.8|24346|24316|24346.4|24316.4|24343.3|24313.3|0
1643142860000|2022-01-25 20:34:20|24346.4|24316.4|24344.6|24314.6|24348.5|24318.5|24344.6|24314.6|0
1643142870000|2022-01-25 20:34:30|24344.7|24314.7|24345.4|24315.4|24346.2|24316.2|24344.3|24314.3|0
1643142880000|2022-01-25 20:34:40|24345.1|24315.1|24341.8|24311.8|24347.9|24317.9|24341.4|24311.4|0
1643142890000|2022-01-25 20:34:50|24341.9|24311.9|24343.4|24313.4|24343.7|24313.7|24341.2|24311.2|0
1643142900000|2022-01-25 20:35:00|24343.1|24313.1|24339.9|24309.9|24344.5|24314.5|24339.2|24309.2|0
1643142910000|2022-01-25 20:35:10|24340.1|24310.1|24336.9|24306.9|24341.2|24311.2|24336.2|24306.2|0
1643142920000|2022-01-25 20:35:20|24336.7|24306.7|24338.8|24308.8|24338.8|24308.8|24336.4|24306.4|0
1643142930000|2022-01-25 20:35:30|24338.2|24308.2|24338.4|24308.4|24338.4|24308.4|24336.1|24306.1|0
1643142940000|2022-01-25 20:35:40|24338.6|24308.6|24345.1|24315.1|24345.1|24315.1|24338.6|24308.6|0
1643142950000|2022-01-25 20:35:50|24345.3|24315.3|24341.9|24311.9|24345.3|24315.3|24341.6|24311.6|0
1643142960000|2022-01-25 20:36:00|24342.1|24312.1|24337.9|24307.9|24342.1|24312.1|24337.8|24307.8|0
1643142970000|2022-01-25 20:36:10|24337.3|24307.3|24330.4|24300.4|24337.3|24307.3|24330.4|24300.4|0
1643142980000|2022-01-25 20:36:20|24330.2|24300.2|24332.1|24302.1|24332.1|24302.1|24330.2|24300.2|0
1643142990000|2022-01-25 20:36:30|24331.6|24301.6|24324.1|24294.1|24331.9|24301.9|24322.9|24292.9|0
1643143000000|2022-01-25 20:36:40|24323.8|24293.8|24324.8|24294.8|24325.1|24295.1|24322.9|24292.9|0
1643143010000|2022-01-25 20:36:50|24324.3|24294.3|24323.8|24293.8|24324.8|24294.8|24323|24293|0
1643143020000|2022-01-25 20:37:00|24323.6|24293.6|24328.1|24298.1|24330.5|24300.5|24323.6|24293.6|0
1643143030000|2022-01-25 20:37:10|24327.8|24297.8|24333.3|24303.3|24333.3|24303.3|24327.3|24297.3|0
1643143040000|2022-01-25 20:37:20|24333|24303|24341|24311|24341.5|24311.5|24332.3|24302.3|0
1643143050000|2022-01-25 20:37:30|24341.3|24311.3|24343.9|24313.9|24345.2|24315.2|24340.5|24310.5|0
1643143060000|2022-01-25 20:37:40|24344.2|24314.2|24348.2|24318.2|24348.2|24318.2|24342.3|24312.3|0
1643143070000|2022-01-25 20:37:50|24348|24318|24358.9|24328.9|24359.1|24329.1|24347.6|24317.6|0
1643143080000|2022-01-25 20:38:00|24358.7|24328.7|24358.5|24328.5|24359.2|24329.2|24356.9|24326.9|0
1643143090000|2022-01-25 20:38:10|24358.7|24328.7|24363.9|24333.9|24364.4|24334.4|24357.5|24327.5|0
1643143100000|2022-01-25 20:38:20|24363.6|24333.6|24371.5|24341.5|24372.7|24342.7|24363|24333|0
1643143110000|2022-01-25 20:38:30|24371.3|24341.3|24368.7|24338.7|24372|24342|24367.3|24337.3|0
1643143120000|2022-01-25 20:38:40|24369|24339|24366.1|24336.1|24369.1|24339.1|24365.3|24335.3|0
1643143130000|2022-01-25 20:38:50|24365.9|24335.9|24364.4|24334.4|24366.4|24336.4|24363.8|24333.8|0
1643143140000|2022-01-25 20:39:00|24364.2|24334.2|24362.3|24332.3|24365.9|24335.9|24362.3|24332.3|0
1643143150000|2022-01-25 20:39:10|24363|24333|24368.8|24338.8|24369.8|24339.8|24362.7|24332.7|0
1643143160000|2022-01-25 20:39:20|24369.1|24339.1|24374.7|24344.7|24376|24346|24368.9|24338.9|0
1643143170000|2022-01-25 20:39:30|24374.5|24344.5|24373.9|24343.9|24376.2|24346.2|24373.7|24343.7|0
1643143180000|2022-01-25 20:39:40|24374.2|24344.2|24370|24340|24374.4|24344.4|24369.3|24339.3|0
1643143190000|2022-01-25 20:39:50|24369.7|24339.7|24370.8|24340.8|24370.8|24340.8|24369.5|24339.5|0
1643143200000|2022-01-25 20:40:00|24369.9|24339.9|24376.2|24346.2|24376.4|24346.4|24369.4|24339.4|0
1643143210000|2022-01-25 20:40:10|24376|24346|24382.3|24352.3|24382.6|24352.6|24376|24346|0
1643143220000|2022-01-25 20:40:20|24382.4|24352.4|24391.5|24361.5|24392.7|24362.7|24381.9|24351.9|0
1643143230000|2022-01-25 20:40:30|24391.7|24361.7|24398.6|24368.6|24400.4|24370.4|24391.2|24361.2|0
1643143240000|2022-01-25 20:40:40|24398.9|24368.9|24396.9|24366.9|24398.9|24368.9|24396.6|24366.6|0
1643143250000|2022-01-25 20:40:50|24397.5|24367.5|24395.2|24365.2|24398.9|24368.9|24393.9|24363.9|0
1643143260000|2022-01-25 20:41:00|24395.1|24365.1|24391.9|24361.9|24395.1|24365.1|24391.5|24361.5|0
1643143270000|2022-01-25 20:41:10|24391.7|24361.7|24390.1|24360.1|24391.9|24361.9|24389|24359|0
1643143280000|2022-01-25 20:41:20|24389.6|24359.6|24394.5|24364.5|24394.7|24364.7|24389.3|24359.3|0
1643143290000|2022-01-25 20:41:30|24394.7|24364.7|24391.7|24361.7|24394.7|24364.7|24390.7|24360.7|0
1643143300000|2022-01-25 20:41:40|24391.4|24361.4|24383.9|24353.9|24391.4|24361.4|24383.4|24353.4|0
1643143310000|2022-01-25 20:41:50|24383.7|24353.7|24383.4|24353.4|24385.2|24355.2|24382.3|24352.3|0
1643143320000|2022-01-25 20:42:00|24382.8|24352.8|24382.2|24352.2|24384|24354|24381|24351|0
1643143330000|2022-01-25 20:42:10|24382|24352|24386|24356|24386|24356|24379.9|24349.9|0
1643143340000|2022-01-25 20:42:20|24385.7|24355.7|24381.3|24351.3|24387|24357|24379.7|24349.7|0
1643143350000|2022-01-25 20:42:30|24381|24351|24381.3|24351.3|24381.3|24351.3|24380|24350|0
1643143360000|2022-01-25 20:42:40|24381.4|24351.4|24384.9|24354.9|24384.9|24354.9|24379.6|24349.6|0
1643143370000|2022-01-25 20:42:50|24384.5|24354.5|24383.2|24353.2|24384.5|24354.5|24380.8|24350.8|0
1643143380000|2022-01-25 20:43:00|24383.4|24353.4|24371|24341|24383.4|24353.4|24370.8|24340.8|0
1643143390000|2022-01-25 20:43:10|24370.8|24340.8|24366.7|24336.7|24371.3|24341.3|24366.7|24336.7|0
1643143400000|2022-01-25 20:43:20|24366.8|24336.8|24367.3|24337.3|24369.3|24339.3|24366.8|24336.8|0
1643143410000|2022-01-25 20:43:30|24367.1|24337.1|24368.4|24338.4|24369.3|24339.3|24367.1|24337.1|0
1643143420000|2022-01-25 20:43:40|24368.7|24338.7|24371|24341|24372.5|24342.5|24368.7|24338.7|0
1643143430000|2022-01-25 20:43:50|24370.8|24340.8|24379.8|24349.8|24380.1|24350.1|24370.8|24340.8|0
1643143440000|2022-01-25 20:44:00|24379.7|24349.7|24380.1|24350.1|24381|24351|24378.6|24348.6|0
1643143450000|2022-01-25 20:44:10|24380.4|24350.4|24379.1|24349.1|24380.9|24350.9|24379.1|24349.1|0
1643143460000|2022-01-25 20:44:20|24379.5|24349.5|24368.9|24338.9|24379.5|24349.5|24368.7|24338.7|0
1643143470000|2022-01-25 20:44:30|24369.1|24339.1|24369.2|24339.2|24371.4|24341.4|24368.2|24338.2|0
1643143480000|2022-01-25 20:44:40|24369|24339|24369.2|24339.2|24370.2|24340.2|24368.2|24338.2|0
1643143490000|2022-01-25 20:44:50|24368.8|24338.8|24368.9|24338.9|24370.5|24340.5|24367.7|24337.7|0
1643143500000|2022-01-25 20:45:00|24369.1|24339.1|24387.2|24357.2|24387.2|24357.2|24369.1|24339.1|0
1643143510000|2022-01-25 20:45:10|24387|24357|24378.5|24348.5|24388.7|24358.7|24378|24348|0
1643143520000|2022-01-25 20:45:20|24378.9|24348.9|24380.1|24350.1|24382.9|24352.9|24378.9|24348.9|0
1643143530000|2022-01-25 20:45:30|24379.8|24349.8|24384.8|24354.8|24386.8|24356.8|24379.8|24349.8|0
1643143540000|2022-01-25 20:45:40|24385|24355|24386.3|24356.3|24386.6|24356.6|24381.9|24351.9|0
1643143550000|2022-01-25 20:45:50|24386.2|24356.2|24385.1|24355.1|24388.4|24358.4|24384|24354|0
1643143560000|2022-01-25 20:46:00|24384.8|24354.8|24375.8|24345.8|24385.6|24355.6|24375.1|24345.1|0
1643143570000|2022-01-25 20:46:10|24376.1|24346.1|24374.4|24344.4|24381.2|24351.2|24373.9|24343.9|0
1643143580000|2022-01-25 20:46:20|24374.7|24344.7|24374.4|24344.4|24376.1|24346.1|24373.3|24343.3|0
1643143590000|2022-01-25 20:46:30|24373.8|24343.8|24370|24340|24373.8|24343.8|24368.9|24338.9|0
1643143600000|2022-01-25 20:46:40|24370.1|24340.1|24365.8|24335.8|24370.1|24340.1|24364.3|24334.3|0
1643143610000|2022-01-25 20:46:50|24365.2|24335.2|24367.8|24337.8|24369.7|24339.7|24365|24335|0
1643143620000|2022-01-25 20:47:00|24367.5|24337.5|24366|24336|24369.9|24339.9|24362.5|24332.5|0
1643143630000|2022-01-25 20:47:10|24366.2|24336.2|24364.6|24334.6|24366.5|24336.5|24364.2|24334.2|0
1643143640000|2022-01-25 20:47:20|24365.5|24335.5|24367.3|24337.3|24367.8|24337.8|24364|24334|0
1643143650000|2022-01-25 20:47:30|24367.4|24337.4|24364.1|24334.1|24367.6|24337.6|24362.2|24332.2|0
1643143660000|2022-01-25 20:47:40|24363.9|24333.9|24370.8|24340.8|24371.7|24341.7|24363.9|24333.9|0
1643143670000|2022-01-25 20:47:50|24371.2|24341.2|24375.6|24345.6|24375.6|24345.6|24371.2|24341.2|0
1643143680000|2022-01-25 20:48:00|24375.4|24345.4|24371.2|24341.2|24375.5|24345.5|24369.2|24339.2|0
1643143690000|2022-01-25 20:48:10|24371.4|24341.4|24369.1|24339.1|24373.3|24343.3|24368.6|24338.6|0
1643143700000|2022-01-25 20:48:20|24369.4|24339.4|24366.1|24336.1|24369.6|24339.6|24365.7|24335.7|0
1643143710000|2022-01-25 20:48:30|24366.2|24336.2|24359.6|24329.6|24366.4|24336.4|24357.4|24327.4|0
1643143720000|2022-01-25 20:48:40|24359.9|24329.9|24354.6|24324.6|24360.4|24330.4|24354.1|24324.1|0
1643143730000|2022-01-25 20:48:50|24354.3|24324.3|24345.6|24315.6|24354.3|24324.3|24345.6|24315.6|0
1643143740000|2022-01-25 20:49:00|24345.8|24315.8|24343.3|24313.3|24346|24316|24343.3|24313.3|0
1643143750000|2022-01-25 20:49:10|24342.4|24312.4|24338.7|24308.7|24342.4|24312.4|24336.2|24306.2|0
1643143760000|2022-01-25 20:49:20|24338.9|24308.9|24347|24317|24349.5|24319.5|24338.5|24308.5|0
1643143770000|2022-01-25 20:49:30|24346.7|24316.7|24339.9|24309.9|24347.3|24317.3|24339.2|24309.2|0
1643143780000|2022-01-25 20:49:40|24339.7|24309.7|24346.2|24316.2|24346.5|24316.5|24338.5|24308.5|0
1643143790000|2022-01-25 20:49:50|24345.9|24315.9|24343.6|24313.6|24345.9|24315.9|24342.5|24312.5|0
1643143800000|2022-01-25 20:50:00|24343.8|24313.8|24327.1|24297.1|24343.8|24313.8|24326.5|24296.5|0
1643143810000|2022-01-25 20:50:10|24326.8|24296.8|24313.5|24283.5|24327.5|24297.5|24313.5|24283.5|0
1643143820000|2022-01-25 20:50:20|24313.8|24283.8|24309.3|24279.3|24314|24284|24309.3|24279.3|0
1643143830000|2022-01-25 20:50:30|24309.2|24279.2|24323.3|24293.3|24324.3|24294.3|24309.2|24279.2|0
1643143840000|2022-01-25 20:50:40|24323.6|24293.6|24326.4|24296.4|24326.8|24296.8|24322.7|24292.7|0
1643143850000|2022-01-25 20:50:50|24320.7|24290.7|24319.2|24289.2|24321.5|24291.5|24316.4|24286.4|0
1643143860000|2022-01-25 20:51:00|24318.6|24288.6|24314.5|24284.5|24320.7|24290.7|24314.5|24284.5|0
1643143870000|2022-01-25 20:51:10|24314.7|24284.7|24308.6|24278.6|24315.2|24285.2|24306.7|24276.7|0
1643143880000|2022-01-25 20:51:20|24308.8|24278.8|24309.3|24279.3|24309.4|24279.4|24307.1|24277.1|0
1643143890000|2022-01-25 20:51:30|24309|24279|24314.4|24284.4|24317|24287|24308.7|24278.7|0
1643143900000|2022-01-25 20:51:40|24314.1|24284.1|24305|24275|24314.1|24284.1|24304.4|24274.4|0
1643143910000|2022-01-25 20:51:50|24304.9|24274.9|24307.7|24277.7|24308.4|24278.4|24303.5|24273.5|0
1643143920000|2022-01-25 20:52:00|24307.1|24277.1|24301.3|24271.3|24307.1|24277.1|24301.2|24271.2|0
1643143930000|2022-01-25 20:52:10|24301.9|24271.9|24303.2|24273.2|24305.4|24275.4|24301.9|24271.9|0
1643143940000|2022-01-25 20:52:20|24303|24273|24297.7|24267.7|24304.6|24274.6|24297.4|24267.4|0
1643143950000|2022-01-25 20:52:30|24297.4|24267.4|24299.6|24269.6|24299.6|24269.6|24296.4|24266.4|0
1643143960000|2022-01-25 20:52:40|24300.2|24270.2|24300.8|24270.8|24301.5|24271.5|24298.9|24268.9|0
1643143970000|2022-01-25 20:52:50|24300.2|24270.2|24299.5|24269.5|24300.2|24270.2|24297.3|24267.3|0
1643143980000|2022-01-25 20:53:00|24299.1|24269.1|24298.3|24268.3|24302.3|24272.3|24297.8|24267.8|0
1643143990000|2022-01-25 20:53:10|24297.8|24267.8|24295.1|24265.1|24297.8|24267.8|24294.7|24264.7|0
1643144000000|2022-01-25 20:53:20|24295.3|24265.3|24294.3|24264.3|24296|24266|24293.7|24263.7|0
1643144010000|2022-01-25 20:53:30|24293.8|24263.8|24292.2|24262.2|24293.8|24263.8|24287.4|24257.4|0
1643144020000|2022-01-25 20:53:40|24292.4|24262.4|24288.4|24258.4|24293.3|24263.3|24286.8|24256.8|0
1643144030000|2022-01-25 20:53:50|24288.7|24258.7|24293.5|24263.5|24294.9|24264.9|24288.7|24258.7|0
1643144040000|2022-01-25 20:54:00|24293.9|24263.9|24310.1|24280.1|24310.1|24280.1|24293.9|24263.9|0
1643144050000|2022-01-25 20:54:10|24310|24280|24314.3|24284.3|24315.1|24285.1|24307.1|24277.1|0
1643144060000|2022-01-25 20:54:20|24314.8|24284.8|24310.9|24280.9|24316.3|24286.3|24308.9|24278.9|0
1643144070000|2022-01-25 20:54:30|24311.3|24281.3|24308.1|24278.1|24311.3|24281.3|24305.3|24275.3|0
1643144080000|2022-01-25 20:54:40|24307.6|24277.6|24293|24263|24307.6|24277.6|24292.1|24262.1|0
1643144090000|2022-01-25 20:54:50|24293.1|24263.1|24290.4|24260.4|24293.1|24263.1|24286.7|24256.7|0
1643144100000|2022-01-25 20:55:00|24290.5|24260.5|24303.1|24273.1|24304.2|24274.2|24290.4|24260.4|0
1643144110000|2022-01-25 20:55:10|24302.7|24272.7|24291.6|24261.6|24302.9|24272.9|24291|24261|0
1643144120000|2022-01-25 20:55:20|24291.4|24261.4|24297.2|24267.2|24297.2|24267.2|24291.4|24261.4|0
1643144130000|2022-01-25 20:55:30|24297.7|24267.7|24301.5|24271.5|24301.8|24271.8|24297.5|24267.5|0
1643144140000|2022-01-25 20:55:40|24301.3|24271.3|24316.6|24286.6|24316.9|24286.9|24301.3|24271.3|0
1643144150000|2022-01-25 20:55:50|24316.3|24286.3|24323.5|24293.5|24323.5|24293.5|24315.4|24285.4|0
1643144160000|2022-01-25 20:56:00|24323.1|24293.1|24317.5|24287.5|24324.1|24294.1|24317.1|24287.1|0
1643144170000|2022-01-25 20:56:10|24316.5|24286.5|24305.4|24275.4|24316.5|24286.5|24305.4|24275.4|0
1643144180000|2022-01-25 20:56:20|24303.5|24273.5|24303.5|24273.5|24304.1|24274.1|24300.7|24270.7|0
1643144190000|2022-01-25 20:56:30|24303.8|24273.8|24304.5|24274.5|24309.7|24279.7|24303.8|24273.8|0
1643144200000|2022-01-25 20:56:40|24304.6|24274.6|24308.1|24278.1|24308.1|24278.1|24303.2|24273.2|0
1643144210000|2022-01-25 20:56:50|24307.8|24277.8|24319.6|24289.6|24319.9|24289.9|24307.4|24277.4|0
1643144220000|2022-01-25 20:57:00|24319.9|24289.9|24315.5|24285.5|24319.9|24289.9|24315.5|24285.5|0
1643144230000|2022-01-25 20:57:10|24315.1|24285.1|24305.7|24275.7|24315.1|24285.1|24305.7|24275.7|0
1643144240000|2022-01-25 20:57:20|24305.9|24275.9|24311.9|24281.9|24312.4|24282.4|24305.7|24275.7|0
1643144250000|2022-01-25 20:57:30|24312|24282|24315.5|24285.5|24315.5|24285.5|24311.9|24281.9|0
1643144260000|2022-01-25 20:57:40|24315.7|24285.7|24316.8|24286.8|24317.2|24287.2|24315.3|24285.3|0
1643144270000|2022-01-25 20:57:50|24316.4|24286.4|24313.2|24283.2|24316.4|24286.4|24312.7|24282.7|0
1643144280000|2022-01-25 20:58:00|24312.9|24282.9|24313.7|24283.7|24313.7|24283.7|24311.1|24281.1|0
1643144290000|2022-01-25 20:58:10|24313.9|24283.9|24310.2|24280.2|24313.9|24283.9|24309|24279|0
1643144300000|2022-01-25 20:58:20|24310|24280|24317.5|24287.5|24317.9|24287.9|24309.7|24279.7|0
1643144310000|2022-01-25 20:58:30|24317.2|24287.2|24320.5|24290.5|24320.5|24290.5|24316.1|24286.1|0
1643144320000|2022-01-25 20:58:40|24320.2|24290.2|24322.3|24292.3|24325.9|24295.9|24319.3|24289.3|0
1643144330000|2022-01-25 20:58:50|24322.4|24292.4|24322.5|24292.5|24323.9|24293.9|24321.9|24291.9|0
1643144340000|2022-01-25 20:59:00|24322.4|24292.4|24306.9|24276.9|24322.7|24292.7|24306.7|24276.7|0
1643144350000|2022-01-25 20:59:10|24307.1|24277.1|24310.3|24280.3|24310.3|24280.3|24303.1|24273.1|0
1643144360000|2022-01-25 20:59:20|24310.6|24280.6|24314.6|24284.6|24314.9|24284.9|24310.6|24280.6|0
1643144370000|2022-01-25 20:59:30|24314.8|24284.8|24308.1|24278.1|24314.8|24284.8|24307.5|24277.5|0
1643144380000|2022-01-25 20:59:40|24308.8|24278.8|24304.4|24274.4|24309.4|24279.4|24303.4|24273.4|0
1643144390000|2022-01-25 20:59:50|24304.2|24274.2|24318.7|24288.7|24320.9|24290.9|24292.1|24262.1|0
1643144400000|2022-01-25 21:00:00|24317.6|24287.6|24330.4|24300.4|24338.8|24308.8|24317.6|24287.6|0
1643144410000|2022-01-25 21:00:10|24328.2|24298.2|24310.6|24280.6|24334.4|24304.4|24310.6|24280.6|0
1643144420000|2022-01-25 21:00:20|24311.7|24281.7|24316.2|24286.2|24318.5|24288.5|24308.4|24278.4|0
1643144430000|2022-01-25 21:00:30|24319.6|24289.6|24309.5|24279.5|24321.2|24291.2|24308.4|24278.4|0
1643144440000|2022-01-25 21:00:40|24311.7|24281.7|24316.2|24286.2|24318.5|24288.5|24310|24280|0
1643144450000|2022-01-25 21:00:50|24318.5|24288.5|24321.8|24291.8|24329.1|24299.1|24318.5|24288.5|0
1643144460000|2022-01-25 21:01:00|24320.7|24290.7|24344.2|24314.2|24344.2|24314.2|24320.7|24290.7|0
1643144470000|2022-01-25 21:01:10|24345.3|24315.3|24333|24303|24345.3|24315.3|24328.5|24298.5|0
1643144480000|2022-01-25 21:01:20|24332.4|24302.4|24334.2|24304.2|24335.9|24305.9|24324.7|24294.7|0
1643144490000|2022-01-25 21:01:30|24332.6|24302.6|24320.3|24290.3|24337|24307|24319.7|24289.7|0
1643144500000|2022-01-25 21:01:40|24319.1|24289.1|24311.9|24281.9|24319.1|24289.1|24298.5|24268.5|0
1643144510000|2022-01-25 21:01:50|24313|24283|24294.5|24264.5|24317.5|24287.5|24294.5|24264.5|0
1643144520000|2022-01-25 21:02:00|24300.7|24270.7|24289|24259|24301.8|24271.8|24283.9|24253.9|0
1643144530000|2022-01-25 21:02:10|24287.9|24257.9|24294.6|24264.6|24294.6|24264.6|24283.4|24253.4|0
1643144540000|2022-01-25 21:02:20|24293.5|24263.5|24287.9|24257.9|24303.5|24273.5|24286.7|24256.7|0
1643144550000|2022-01-25 21:02:30|24286.7|24256.7|24288.3|24258.3|24296.8|24266.8|24286.7|24256.7|0
1643144560000|2022-01-25 21:02:40|24287.8|24257.8|24284.1|24254.1|24291.7|24261.7|24279.8|24249.8|0
1643144570000|2022-01-25 21:02:50|24286.4|24256.4|24267|24237|24289.7|24259.7|24267|24237|0
1643144580000|2022-01-25 21:03:00|24265.9|24235.9|24261.7|24231.7|24274|24244|24261.2|24231.2|0
1643144590000|2022-01-25 21:03:10|24261.2|24231.2|24271.2|24241.2|24280.2|24250.2|24258.9|24228.9|0
1643144600000|2022-01-25 21:03:20|24272.4|24242.4|24278|24248|24278|24248|24270.1|24240.1|0
1643144610000|2022-01-25 21:03:30|24282.4|24252.4|24277.4|24247.4|24284.7|24254.7|24275.7|24245.7|0
1643144620000|2022-01-25 21:03:40|24276.8|24246.8|24275.7|24245.7|24286.9|24256.9|24274.6|24244.6|0
1643144630000|2022-01-25 21:03:50|24276.8|24246.8|24267.9|24237.9|24278|24248|24262.3|24232.3|0
1643144640000|2022-01-25 21:04:00|24266.8|24236.8|24287.5|24257.5|24288|24258|24264.5|24234.5|0
1643144650000|2022-01-25 21:04:10|24285.2|24255.2|24279.1|24249.1|24287.5|24257.5|24275.7|24245.7|0
1643144660000|2022-01-25 21:04:20|24278|24248|24274.6|24244.6|24278|24248|24272.4|24242.4|0
1643144670000|2022-01-25 21:04:30|24276.8|24246.8|24276.8|24246.8|24279.6|24249.6|24269|24239|0
1643144680000|2022-01-25 21:04:40|24278|24248|24273.5|24243.5|24281.3|24251.3|24273.5|24243.5|0
1643144690000|2022-01-25 21:04:50|24274.6|24244.6|24288|24258|24290.3|24260.3|24274.6|24244.6|0
1643144700000|2022-01-25 21:05:00|24289.2|24259.2|24286.3|24256.3|24290.3|24260.3|24282.4|24252.4|0
1643144710000|2022-01-25 21:05:10|24278|24248|24274.6|24244.6|24282.4|24252.4|24271.2|24241.2|0
1643144720000|2022-01-25 21:05:20|24275.7|24245.7|24276.8|24246.8|24277.4|24247.4|24270.1|24240.1|0
1643144730000|2022-01-25 21:05:30|24278.5|24248.5|24272.4|24242.4|24278.5|24248.5|24270.1|24240.1|0
1643144740000|2022-01-25 21:05:40|24273.5|24243.5|24261.2|24231.2|24273.5|24243.5|24261.2|24231.2|0
1643144750000|2022-01-25 21:05:50|24262.3|24232.3|24271.2|24241.2|24271.2|24241.2|24262.3|24232.3|0
1643144760000|2022-01-25 21:06:00|24273.5|24243.5|24263.4|24233.4|24273.5|24243.5|24263.4|24233.4|0
1643144770000|2022-01-25 21:06:10|24263.9|24233.9|24258.9|24228.9|24264.5|24234.5|24256.7|24226.7|0
1643144780000|2022-01-25 21:06:20|24257.8|24227.8|24244.7|24214.7|24257.8|24227.8|24244.7|24214.7|0
1643144790000|2022-01-25 21:06:30|24245.9|24215.9|24242.6|24212.6|24252.6|24222.6|24240.4|24210.4|0
1643144800000|2022-01-25 21:06:40|24244.9|24214.9|24247.4|24217.4|24248.5|24218.5|24240.4|24210.4|0
1643144810000|2022-01-25 21:06:50|24246.3|24216.3|24242.3|24212.3|24249.6|24219.6|24240.7|24210.7|0
1643144820000|2022-01-25 21:07:00|24242.9|24212.9|24247.4|24217.4|24249.1|24219.1|24241.8|24211.8|0
1643144830000|2022-01-25 21:07:10|24246.3|24216.3|24244|24214|24248.5|24218.5|24241.8|24211.8|0
1643144840000|2022-01-25 21:07:20|24242.9|24212.9|24247.6|24217.6|24248.7|24218.7|24236.7|24206.7|0
1643144850000|2022-01-25 21:07:30|24245.9|24215.9|24251|24221|24252.1|24222.1|24243.1|24213.1|0
1643144860000|2022-01-25 21:07:40|24249.9|24219.9|24245.5|24215.5|24253.9|24223.9|24245.5|24215.5|0
1643144870000|2022-01-25 21:07:50|24246.7|24216.7|24248.9|24218.9|24252.3|24222.3|24245.5|24215.5|0
1643144880000|2022-01-25 21:08:00|24250|24220|24254.5|24224.5|24260.1|24230.1|24250|24220|0
1643144890000|2022-01-25 21:08:10|24255.6|24225.6|24263.7|24233.7|24263.7|24233.7|24252.8|24222.8|0
1643144900000|2022-01-25 21:08:20|24262.6|24232.6|24255.9|24225.9|24263.7|24233.7|24255.9|24225.9|0
1643144910000|2022-01-25 21:08:30|24254.8|24224.8|24246.3|24216.3|24254.8|24224.8|24244.7|24214.7|0
1643144920000|2022-01-25 21:08:40|24245.2|24215.2|24246|24216|24247.1|24217.1|24237.3|24207.3|0
1643144930000|2022-01-25 21:08:50|24244.9|24214.9|24243.8|24213.8|24246|24216|24242.1|24212.1|0
1643144940000|2022-01-25 21:09:00|24244.3|24214.3|24250.5|24220.5|24251.6|24221.6|24242.1|24212.1|0
1643144950000|2022-01-25 21:09:10|24251.6|24221.6|24249.1|24219.1|24255|24225|24249.1|24219.1|0
1643144960000|2022-01-25 21:09:20|24248.6|24218.6|24244.1|24214.1|24248.6|24218.6|24243|24213|0
1643144970000|2022-01-25 21:09:30|24245.2|24215.2|24243|24213|24247.5|24217.5|24243|24213|0
1643144980000|2022-01-25 21:09:40|24241.9|24211.9|24243|24213|24248|24218|24241.3|24211.3|0
1643144990000|2022-01-25 21:09:50|24244.1|24214.1|24249.7|24219.7|24253.1|24223.1|24244.1|24214.1|0
1643145000000|2022-01-25 21:10:00|24248|24218|24248.6|24218.6|24249.7|24219.7|24245.2|24215.2|0
1643145010000|2022-01-25 21:10:10|24249.7|24219.7|24250.2|24220.2|24255.3|24225.3|24249.7|24219.7|0
1643145020000|2022-01-25 21:10:20|24249.7|24219.7|24250.8|24220.8|24255.3|24225.3|24249.7|24219.7|0
1643145030000|2022-01-25 21:10:30|24251.9|24221.9|24255.3|24225.3|24255.3|24225.3|24250.8|24220.8|0
1643145040000|2022-01-25 21:10:40|24254.2|24224.2|24255.3|24225.3|24255.3|24225.3|24253.1|24223.1|0
1643145050000|2022-01-25 21:10:50|24255.5|24225.5|24254.4|24224.4|24255.5|24225.5|24254.4|24224.4|0
1643145060000|2022-01-25 21:11:00|24253.3|24223.3|24264.5|24234.5|24265.6|24235.6|24253.3|24223.3|0
1643145070000|2022-01-25 21:11:10|24263.4|24233.4|24262.2|24232.2|24267.3|24237.3|24262.2|24232.2|0
1643145080000|2022-01-25 21:11:20|24263.4|24233.4|24262.2|24232.2|24267.8|24237.8|24261.1|24231.1|0
1643145090000|2022-01-25 21:11:30|24261.1|24231.1|24261.1|24231.1|24262.2|24232.2|24260|24230|0
1643145100000|2022-01-25 21:11:40|24261.7|24231.7|24266.7|24236.7|24266.7|24236.7|24261.1|24231.1|0
1643145110000|2022-01-25 21:11:50|24267.8|24237.8|24267|24237|24270.1|24240.1|24265.6|24235.6|0
1643145120000|2022-01-25 21:12:00|24262.5|24232.5|24262.5|24232.5|24263.6|24233.6|24261.4|24231.4|0
1643145130000|2022-01-25 21:12:10|24261.4|24231.4|24259.2|24229.2|24262.5|24232.5|24256.9|24226.9|0
1643145140000|2022-01-25 21:12:20|24258|24228|24255.8|24225.8|24258|24228|24253.6|24223.6|0
1643145150000|2022-01-25 21:12:30|24254.7|24224.7|24255.8|24225.8|24258|24228|24252.4|24222.4|0
1643145160000|2022-01-25 21:12:40|24256.9|24226.9|24255.8|24225.8|24258|24228|24254.7|24224.7|0
1643145170000|2022-01-25 21:12:50|24254.7|24224.7|24254.7|24224.7|24255.8|24225.8|24253.6|24223.6|0
1643145180000|2022-01-25 21:13:00|24255.8|24225.8|24255.8|24225.8|24258|24228|24254.7|24224.7|0
1643145190000|2022-01-25 21:13:10|24258.6|24228.6|24264.8|24234.8|24264.8|24234.8|24258.6|24228.6|0
1643145200000|2022-01-25 21:13:20|24265.9|24235.9|24270.4|24240.4|24270.4|24240.4|24263.6|24233.6|0
1643145210000|2022-01-25 21:13:30|24269.8|24239.8|24273.7|24243.7|24273.7|24243.7|24269.2|24239.2|0
1643145220000|2022-01-25 21:13:40|24274.8|24244.8|24273.7|24243.7|24276|24246|24271.5|24241.5|0
1643145230000|2022-01-25 21:13:50|24274.2|24244.2|24278.2|24248.2|24279.3|24249.3|24273.7|24243.7|0
1643145240000|2022-01-25 21:14:00|24279.3|24249.3|24273.7|24243.7|24279.3|24249.3|24272.6|24242.6|0
1643145250000|2022-01-25 21:14:10|24271.5|24241.5|24263.6|24233.6|24271.5|24241.5|24263.6|24233.6|0
1643145260000|2022-01-25 21:14:20|24265.9|24235.9|24263.6|24233.6|24268.1|24238.1|24263.6|24233.6|0
1643145270000|2022-01-25 21:14:30|24264.2|24234.2|24258|24228|24264.8|24234.8|24255.8|24225.8|0
1643145280000|2022-01-25 21:14:40|24257.5|24227.5|24256.9|24226.9|24260.3|24230.3|24255.8|24225.8|0
1643145290000|2022-01-25 21:14:50|24258|24228|24259.7|24229.7|24261.4|24231.4|24255.2|24225.2|0
1643145300000|2022-01-25 21:15:00|24262.5|24232.5|24257|24227|24263|24233|24256.4|24226.4|0
1643145310000|2022-01-25 21:15:10|24257.6|24227.6|24261|24231|24261|24231|24255.9|24225.9|0
1643145320000|2022-01-25 21:15:20|24260.5|24230.5|24265|24235|24265|24235|24260.5|24230.5|0
1643145330000|2022-01-25 21:15:30|24266.1|24236.1|24265.5|24235.5|24266.1|24236.1|24263.8|24233.8|0
1643145340000|2022-01-25 21:15:40|24265|24235|24258.2|24228.2|24265|24235|24257.7|24227.7|0
1643145350000|2022-01-25 21:15:50|24259.4|24229.4|24257.1|24227.1|24261.6|24231.6|24257.1|24227.1|0
1643145360000|2022-01-25 21:16:00|24257.7|24227.7|24257.1|24227.1|24258.2|24228.2|24255.4|24225.4|0
1643145370000|2022-01-25 21:16:10|24257.7|24227.7|24259.1|24229.1|24259.1|24229.1|24257.7|24227.7|0
1643145380000|2022-01-25 21:16:20|24258.5|24228.5|24260.2|24230.2|24260.2|24230.2|24258.5|24228.5|0
1643145390000|2022-01-25 21:16:30|24261.3|24231.3|24266.3|24236.3|24267.5|24237.5|24260.7|24230.7|0
1643145400000|2022-01-25 21:16:40|24265.8|24235.8|24264.1|24234.1|24267.5|24237.5|24263.6|24233.6|0
1643145410000|2022-01-25 21:16:50|24263|24233|24263.6|24233.6|24264.1|24234.1|24262.4|24232.4|0
1643145420000|2022-01-25 21:17:00|24263|24233|24260.2|24230.2|24263.6|24233.6|24260.2|24230.2|0
1643145430000|2022-01-25 21:17:10|24260.7|24230.7|24261.3|24231.3|24261.3|24231.3|24259.6|24229.6|0
1643145440000|2022-01-25 21:17:20|24261.9|24231.9|24255.7|24225.7|24261.9|24231.9|24255.7|24225.7|0
1643145450000|2022-01-25 21:17:30|24258.5|24228.5|24256.8|24226.8|24259.1|24229.1|24255.7|24225.7|0
1643145460000|2022-01-25 21:17:40|24258|24228|24256.8|24226.8|24258|24228|24255.7|24225.7|0
1643145470000|2022-01-25 21:17:50|24257.4|24227.4|24261.3|24231.3|24261.9|24231.9|24257.4|24227.4|0
1643145480000|2022-01-25 21:18:00|24262.4|24232.4|24260.7|24230.7|24262.4|24232.4|24260.2|24230.2|0
1643145490000|2022-01-25 21:18:10|24260.2|24230.2|24260.2|24230.2|24261.3|24231.3|24260.2|24230.2|0
1643145500000|2022-01-25 21:18:20|24259.1|24229.1|24256.3|24226.3|24259.1|24229.1|24254.6|24224.6|0
1643145510000|2022-01-25 21:18:30|24256.8|24226.8|24250.2|24220.2|24256.8|24226.8|24249|24219|0
1643145520000|2022-01-25 21:18:40|24249.6|24219.6|24242.9|24212.9|24249.6|24219.6|24242.9|24212.9|0
1643145530000|2022-01-25 21:18:50|24245.1|24215.1|24246.3|24216.3|24246.3|24216.3|24245.1|24215.1|0
1643145540000|2022-01-25 21:19:00|24246.8|24216.8|24246.3|24216.3|24248.5|24218.5|24246.3|24216.3|0
1643145550000|2022-01-25 21:19:10|24242.9|24212.9|24242.9|24212.9|24243.4|24213.4|24241.8|24211.8|0
1643145560000|2022-01-25 21:19:20|24241.8|24211.8|24241.8|24211.8|24241.8|24211.8|24236.2|24206.2|0
1643145570000|2022-01-25 21:19:30|24242.9|24212.9|24238.4|24208.4|24242.9|24212.9|24237.3|24207.3|0
1643145580000|2022-01-25 21:19:40|24239.5|24209.5|24236.2|24206.2|24240.7|24210.7|24236.2|24206.2|0
1643145590000|2022-01-25 21:19:50|24235.6|24205.6|24235.6|24205.6|24236.2|24206.2|24231.7|24201.7|0
1643145600000|2022-01-25 21:20:00|24235.1|24205.1|24231.5|24201.5|24235.1|24205.1|24230.5|24200.5|0
1643145610000|2022-01-25 21:20:10|24232.7|24202.7|24233.8|24203.8|24233.8|24203.8|24232.1|24202.1|0
1643145620000|2022-01-25 21:20:20|24234.9|24204.9|24233.8|24203.8|24235.4|24205.4|24233.8|24203.8|0
1643145630000|2022-01-25 21:20:30|24232.7|24202.7|24230.4|24200.4|24232.7|24202.7|24230.4|24200.4|0
1643145640000|2022-01-25 21:20:40|24229.8|24199.8|24219.7|24189.7|24229.8|24199.8|24219.7|24189.7|0
1643145650000|2022-01-25 21:20:50|24220.2|24190.2|24218.5|24188.5|24220.2|24190.2|24217.9|24187.9|0
1643145660000|2022-01-25 21:21:00|24217.9|24187.9|24215.3|24185.3|24218.6|24188.6|24215.3|24185.3|0
1643145670000|2022-01-25 21:21:10|24214.7|24184.7|24215.8|24185.8|24216.4|24186.4|24211.8|24181.8|0
1643145680000|2022-01-25 21:21:20|24216.4|24186.4|24219.2|24189.2|24220.3|24190.3|24216.4|24186.4|0
1643145690000|2022-01-25 21:21:30|24220.3|24190.3|24219.2|24189.2|24224.2|24194.2|24218.1|24188.1|0
1643145700000|2022-01-25 21:21:40|24216.9|24186.9|24216.9|24186.9|24217.5|24187.5|24215.8|24185.8|0
1643145710000|2022-01-25 21:21:50|24216.4|24186.4|24218|24188|24218|24188|24215.3|24185.3|0
1643145720000|2022-01-25 21:22:00|24219.2|24189.2|24220.3|24190.3|24221.4|24191.4|24218|24188|0
1643145730000|2022-01-25 21:22:10|24220.9|24190.9|24229.8|24199.8|24229.8|24199.8|24220.3|24190.3|0
1643145740000|2022-01-25 21:22:20|24230.4|24200.4|24225.4|24195.4|24231.5|24201.5|24224.2|24194.2|0
1643145750000|2022-01-25 21:22:30|24225.9|24195.9|24216.4|24186.4|24227|24197|24214.2|24184.2|0
1643145760000|2022-01-25 21:22:40|24216.9|24186.9|24228.7|24198.7|24228.7|24198.7|24216.9|24186.9|0
1643145770000|2022-01-25 21:22:50|24229.3|24199.3|24231|24201|24231|24201|24226.5|24196.5|0
1643145780000|2022-01-25 21:23:00|24230.4|24200.4|24228.7|24198.7|24230.4|24200.4|24228.7|24198.7|0
1643145800000|2022-01-25 21:23:20|24229.8|24199.8|24227.6|24197.6|24229.8|24199.8|24227.6|24197.6|0
1643145810000|2022-01-25 21:23:30|24227.1|24197.1|24227.1|24197.1|24227.1|24197.1|24225.9|24195.9|0
1643145820000|2022-01-25 21:23:40|24226.5|24196.5|24232.2|24202.2|24232.2|24202.2|24225.9|24195.9|0
1643145830000|2022-01-25 21:23:50|24231.6|24201.6|24231.6|24201.6|24231.6|24201.6|24229.4|24199.4|0
1643145840000|2022-01-25 21:24:00|24231.1|24201.1|24229.9|24199.9|24231.6|24201.6|24229.9|24199.9|0
1643145850000|2022-01-25 21:24:10|24230.5|24200.5|24224.9|24194.9|24230.5|24200.5|24224.9|24194.9|0
1643145860000|2022-01-25 21:24:20|24224.3|24194.3|24224.4|24194.4|24224.9|24194.9|24223.2|24193.2|0
1643145870000|2022-01-25 21:24:30|24225.5|24195.5|24230.6|24200.6|24232.3|24202.3|24225.5|24195.5|0
1643145880000|2022-01-25 21:24:40|24231.1|24201.1|24230.6|24200.6|24232.3|24202.3|24227.8|24197.8|0
1643145890000|2022-01-25 21:24:50|24231.2|24201.2|24228.4|24198.4|24231.7|24201.7|24227.3|24197.3|0
1643145900000|2022-01-25 21:25:00|24228.9|24198.9|24227.8|24197.8|24228.9|24198.9|24227.3|24197.3|0
1643145910000|2022-01-25 21:25:10|24227.3|24197.3|24227.3|24197.3|24228.4|24198.4|24227.3|24197.3|0
1643145920000|2022-01-25 21:25:20|24227.8|24197.8|24228.4|24198.4|24228.4|24198.4|24227.3|24197.3|0
1643145930000|2022-01-25 21:25:30|24227.8|24197.8|24229.5|24199.5|24229.5|24199.5|24227.8|24197.8|0
1643145940000|2022-01-25 21:25:40|24230.6|24200.6|24231.2|24201.2|24232.3|24202.3|24229.5|24199.5|0
1643145950000|2022-01-25 21:25:50|24230.6|24200.6|24230.1|24200.1|24230.6|24200.6|24230.1|24200.1|0
1643145960000|2022-01-25 21:26:00|24231.2|24201.2|24227.9|24197.9|24231.2|24201.2|24225|24195|0
1643145970000|2022-01-25 21:26:10|24226.7|24196.7|24225.6|24195.6|24227.9|24197.9|24225.6|24195.6|0
1643145980000|2022-01-25 21:26:20|24226.2|24196.2|24232.9|24202.9|24232.9|24202.9|24225|24195|0
1643145990000|2022-01-25 21:26:30|24230.6|24200.6|24227.9|24197.9|24230.6|24200.6|24226.7|24196.7|0
1643146000000|2022-01-25 21:26:40|24226.7|24196.7|24227.3|24197.3|24229|24199|24226.7|24196.7|0
1643146010000|2022-01-25 21:26:50|24227.9|24197.9|24226.7|24196.7|24229.5|24199.5|24226.7|24196.7|0
1643146020000|2022-01-25 21:27:00|24224.5|24194.5|24223.4|24193.4|24225|24195|24222.3|24192.3|0
1643146030000|2022-01-25 21:27:10|24222.8|24192.8|24215|24185|24222.8|24192.8|24215|24185|0
1643146040000|2022-01-25 21:27:20|24215.6|24185.6|24212.7|24182.7|24217.2|24187.2|24211.1|24181.1|0
1643146050000|2022-01-25 21:27:30|24213.3|24183.3|24214.4|24184.4|24215.6|24185.6|24212.2|24182.2|0
1643146060000|2022-01-25 21:27:40|24213.8|24183.8|24213.3|24183.3|24215.6|24185.6|24212.7|24182.7|0
1643146070000|2022-01-25 21:27:50|24212.7|24182.7|24212.2|24182.2|24213.8|24183.8|24212.2|24182.2|0
1643146080000|2022-01-25 21:28:00|24211.6|24181.6|24212.2|24182.2|24214.4|24184.4|24211.1|24181.1|0
1643146090000|2022-01-25 21:28:10|24214.4|24184.4|24213.3|24183.3|24214.4|24184.4|24211.1|24181.1|0
1643146100000|2022-01-25 21:28:20|24214.4|24184.4|24221.1|24191.1|24221.1|24191.1|24214.4|24184.4|0
1643146110000|2022-01-25 21:28:30|24220|24190|24221.7|24191.7|24222.3|24192.3|24218.3|24188.3|0
1643146120000|2022-01-25 21:28:40|24222.3|24192.3|24224.5|24194.5|24226.2|24196.2|24222.3|24192.3|0
1643146130000|2022-01-25 21:28:50|24225|24195|24226.2|24196.2|24226.7|24196.7|24225|24195|0
1643146140000|2022-01-25 21:29:00|24226.7|24196.7|24222.8|24192.8|24227.3|24197.3|24222.3|24192.3|0
1643146150000|2022-01-25 21:29:10|24222.3|24192.3|24223.4|24193.4|24223.4|24193.4|24218.9|24188.9|0
1643146160000|2022-01-25 21:29:20|24225|24195|24225.6|24195.6|24226.2|24196.2|24225|24195|0
1643146170000|2022-01-25 21:29:30|24226.2|24196.2|24227.9|24197.9|24231.8|24201.8|24225.6|24195.6|0
1643146180000|2022-01-25 21:29:40|24227.3|24197.3|24227.9|24197.9|24228.4|24198.4|24225.6|24195.6|0
1643146190000|2022-01-25 21:29:50|24227.3|24197.3|24223.4|24193.4|24230.1|24200.1|24223.4|24193.4|0
1643146200000|2022-01-25 21:30:00|24221.7|24191.7|24225.6|24195.6|24225.6|24195.6|24218.9|24188.9|0
1643146210000|2022-01-25 21:30:10|24225|24195|24225|24195|24225.6|24195.6|24224.5|24194.5|0
1643146220000|2022-01-25 21:30:20|24226.2|24196.2|24223.9|24193.9|24226.7|24196.7|24221.1|24191.1|0
1643146230000|2022-01-25 21:30:30|24224.5|24194.5|24225.6|24195.6|24227.3|24197.3|24224.5|24194.5|0
1643146240000|2022-01-25 21:30:40|24226.2|24196.2|24222.8|24192.8|24226.7|24196.7|24222.8|24192.8|0
1643146250000|2022-01-25 21:30:50|24223.9|24193.9|24222.8|24192.8|24225|24195|24221.7|24191.7|0
1643146260000|2022-01-25 21:31:00|24222.3|24192.3|24216.1|24186.1|24222.8|24192.8|24215.6|24185.6|0
1643146270000|2022-01-25 21:31:10|24214.4|24184.4|24215.6|24185.6|24216.7|24186.7|24214.4|24184.4|0
1643146280000|2022-01-25 21:31:20|24216.7|24186.7|24215|24185|24216.7|24186.7|24215|24185|0
1643146290000|2022-01-25 21:31:30|24215.6|24185.6|24215.6|24185.6|24215.6|24185.6|24213.8|24183.8|0
1643146300000|2022-01-25 21:31:40|24216.7|24186.7|24213.8|24183.8|24216.7|24186.7|24213.8|24183.8|0
1643146310000|2022-01-25 21:31:50|24214.4|24184.4|24216.1|24186.1|24216.7|24186.7|24214.4|24184.4|0
1643146320000|2022-01-25 21:32:00|24216.7|24186.7|24215.6|24185.6|24216.7|24186.7|24215.6|24185.6|0
1643146330000|2022-01-25 21:32:10|24214.4|24184.4|24211.6|24181.6|24214.4|24184.4|24211.1|24181.1|0
1643146340000|2022-01-25 21:32:20|24212.7|24182.7|24208.8|24178.8|24212.7|24182.7|24207.7|24177.7|0
1643146350000|2022-01-25 21:32:30|24209.1|24179.1|24203.5|24173.5|24209.1|24179.1|24202.3|24172.3|0
1643146360000|2022-01-25 21:32:40|24202.4|24172.4|24198.7|24168.7|24203.5|24173.5|24195.7|24165.7|0
1643146370000|2022-01-25 21:32:50|24198.1|24168.1|24198.7|24168.7|24198.7|24168.7|24194.2|24164.2|0
1643146380000|2022-01-25 21:33:00|24199.2|24169.2|24194.2|24164.2|24202.6|24172.6|24194.2|24164.2|0
1643146390000|2022-01-25 21:33:10|24194.8|24164.8|24195.9|24165.9|24197.6|24167.6|24194.8|24164.8|0
1643146400000|2022-01-25 21:33:20|24195.3|24165.3|24190.9|24160.9|24195.3|24165.3|24190.9|24160.9|0
1643146410000|2022-01-25 21:33:30|24190.4|24160.4|24189.3|24159.3|24191.5|24161.5|24189.3|24159.3|0
1643146420000|2022-01-25 21:33:40|24188.7|24158.7|24187.1|24157.1|24190.6|24160.6|24182.2|24152.2|0
1643146430000|2022-01-25 21:33:50|24185.4|24155.4|24186.2|24156.2|24187.1|24157.1|24184.3|24154.3|0
1643146440000|2022-01-25 21:34:00|24187.3|24157.3|24179.3|24149.3|24187.3|24157.3|24179.3|24149.3|0
1643146450000|2022-01-25 21:34:10|24178.1|24148.1|24186|24156|24186|24156|24177|24147|0
1643146460000|2022-01-25 21:34:20|24184.9|24154.9|24183.7|24153.7|24186|24156|24183.7|24153.7|0
1643146480000|2022-01-25 21:34:40|24184.9|24154.9|24186.5|24156.5|24186.5|24156.5|24183.7|24153.7|0
1643146490000|2022-01-25 21:34:50|24186|24156|24184.9|24154.9|24187.1|24157.1|24184.9|24154.9|0
1643146500000|2022-01-25 21:35:00|24185.4|24155.4|24183.7|24153.7|24186|24156|24183.7|24153.7|0
1643146510000|2022-01-25 21:35:10|24185.4|24155.4|24184.3|24154.3|24187.1|24157.1|24183.7|24153.7|0
1643146520000|2022-01-25 21:35:20|24184.9|24154.9|24184.9|24154.9|24187.1|24157.1|24184.3|24154.3|0
1643146530000|2022-01-25 21:35:30|24185.4|24155.4|24185.4|24155.4|24185.4|24155.4|24183.7|24153.7|0
1643146540000|2022-01-25 21:35:40|24186|24156|24187.1|24157.1|24187.6|24157.6|24185.4|24155.4|0
1643146550000|2022-01-25 21:35:50|24186.5|24156.5|24187.9|24157.9|24189.6|24159.6|24186.5|24156.5|0
1643146560000|2022-01-25 21:36:00|24188.5|24158.5|24189|24159|24189.6|24159.6|24187.4|24157.4|0
1643146570000|2022-01-25 21:36:10|24188.5|24158.5|24190.7|24160.7|24190.7|24160.7|24188.5|24158.5|0
1643146580000|2022-01-25 21:36:20|24191.3|24161.3|24195.8|24165.8|24196.9|24166.9|24191.3|24161.3|0
1643146590000|2022-01-25 21:36:30|24196.3|24166.3|24190.7|24160.7|24197.5|24167.5|24190.2|24160.2|0
1643146600000|2022-01-25 21:36:40|24191.9|24161.9|24192.4|24162.4|24192.4|24162.4|24191.9|24161.9|0
1643146610000|2022-01-25 21:36:50|24189.6|24159.6|24194.6|24164.6|24194.6|24164.6|24189.6|24159.6|0
1643146620000|2022-01-25 21:37:00|24196.3|24166.3|24195.2|24165.2|24196.3|24166.3|24195.2|24165.2|0
1643146630000|2022-01-25 21:37:10|24196.3|24166.3|24195.8|24165.8|24196.3|24166.3|24194.1|24164.1|0
1643146640000|2022-01-25 21:37:20|24196.3|24166.3|24199.7|24169.7|24199.7|24169.7|24195.8|24165.8|0
1643146650000|2022-01-25 21:37:30|24197.5|24167.5|24195.8|24165.8|24198|24168|24195.2|24165.2|0
1643146660000|2022-01-25 21:37:40|24195.2|24165.2|24193.5|24163.5|24195.8|24165.8|24193|24163|0
1643146670000|2022-01-25 21:37:50|24193|24163|24193.5|24163.5|24194.1|24164.1|24193|24163|0
1643146680000|2022-01-25 21:38:00|24194.1|24164.1|24198.6|24168.6|24198.6|24168.6|24194.1|24164.1|0
1643146690000|2022-01-25 21:38:10|24199.7|24169.7|24198.6|24168.6|24203.1|24173.1|24198.1|24168.1|0
1643146700000|2022-01-25 21:38:20|24199.2|24169.2|24200.3|24170.3|24202.6|24172.6|24199.2|24169.2|0
1643146710000|2022-01-25 21:38:30|24200.9|24170.9|24197.7|24167.7|24200.9|24170.9|24197.7|24167.7|0
1643146720000|2022-01-25 21:38:40|24198.3|24168.3|24200.6|24170.6|24200.6|24170.6|24197.7|24167.7|0
1643146730000|2022-01-25 21:38:50|24201.1|24171.1|24203.3|24173.3|24203.3|24173.3|24201.1|24171.1|0
1643146740000|2022-01-25 21:39:00|24203.9|24173.9|24201.7|24171.7|24204.5|24174.5|24201.1|24171.1|0
1643146750000|2022-01-25 21:39:10|24202.2|24172.2|24204.5|24174.5|24204.5|24174.5|24202.2|24172.2|0
1643146760000|2022-01-25 21:39:20|24205|24175|24202.2|24172.2|24205|24175|24202.2|24172.2|0
1643146770000|2022-01-25 21:39:30|24202.8|24172.8|24201.1|24171.1|24202.8|24172.8|24201.1|24171.1|0
1643146780000|2022-01-25 21:39:40|24200.5|24170.5|24200|24170|24200.5|24170.5|24198.3|24168.3|0
1643146790000|2022-01-25 21:39:50|24201.6|24171.6|24198.9|24168.9|24201.6|24171.6|24198.3|24168.3|0
1643146800000|2022-01-25 21:40:00|24200|24170|24201.4|24171.4|24201.4|24171.4|24200|24170|0
1643146810000|2022-01-25 21:40:10|24200.8|24170.8|24202.5|24172.5|24202.5|24172.5|24200.3|24170.3|0
1643146820000|2022-01-25 21:40:20|24200.3|24170.3|24200.3|24170.3|24201.4|24171.4|24200.3|24170.3|0
1643146830000|2022-01-25 21:40:30|24199.7|24169.7|24201.4|24171.4|24201.4|24171.4|24199.7|24169.7|0
1643146840000|2022-01-25 21:40:40|24201.9|24171.9|24201.4|24171.4|24202.5|24172.5|24201.4|24171.4|0
1643146850000|2022-01-25 21:40:50|24200.3|24170.3|24187.9|24157.9|24200.3|24170.3|24186.8|24156.8|0
1643146860000|2022-01-25 21:41:00|24186.8|24156.8|24187.9|24157.9|24190.2|24160.2|24185.7|24155.7|0
1643146870000|2022-01-25 21:41:10|24187.4|24157.4|24188.5|24158.5|24190.2|24160.2|24186.8|24156.8|0
1643146880000|2022-01-25 21:41:20|24186.8|24156.8|24187.4|24157.4|24189.6|24159.6|24186.8|24156.8|0
1643146890000|2022-01-25 21:41:30|24187.9|24157.9|24189.6|24159.6|24190.7|24160.7|24187.9|24157.9|0
1643146900000|2022-01-25 21:41:40|24189.1|24159.1|24191.3|24161.3|24192.4|24162.4|24189.1|24159.1|0
1643146910000|2022-01-25 21:41:50|24190.7|24160.7|24191.3|24161.3|24192.4|24162.4|24190.7|24160.7|0
1643146920000|2022-01-25 21:42:00|24194.7|24164.7|24194.7|24164.7|24196.9|24166.9|24193.5|24163.5|0
1643146930000|2022-01-25 21:42:10|24194.1|24164.1|24191.3|24161.3|24194.1|24164.1|24190.2|24160.2|0
1643146940000|2022-01-25 21:42:20|24194.1|24164.1|24190.9|24160.9|24194.1|24164.1|24190.2|24160.2|0
1643146950000|2022-01-25 21:42:30|24192|24162|24193.1|24163.1|24193.1|24163.1|24190.3|24160.3|0
1643146960000|2022-01-25 21:42:40|24194.2|24164.2|24194.2|24164.2|24194.2|24164.2|24193.1|24163.1|0
1643146970000|2022-01-25 21:42:50|24194.4|24164.4|24192.7|24162.7|24194.4|24164.4|24192.7|24162.7|0
1643146980000|2022-01-25 21:43:00|24193.3|24163.3|24192.7|24162.7|24194.4|24164.4|24192.7|24162.7|0
1643146990000|2022-01-25 21:43:10|24193.3|24163.3|24191.6|24161.6|24193.3|24163.3|24191.1|24161.1|0
1643147000000|2022-01-25 21:43:20|24192.2|24162.2|24193.3|24163.3|24194.4|24164.4|24192.2|24162.2|0
1643147010000|2022-01-25 21:43:30|24194.4|24164.4|24194.4|24164.4|24194.4|24164.4|24194.4|24164.4|0
1643147030000|2022-01-25 21:43:50|24193.9|24163.9|24192.2|24162.2|24193.9|24163.9|24191.1|24161.1|0
1643147040000|2022-01-25 21:44:00|24193.3|24163.3|24192.2|24162.2|24193.3|24163.3|24191.1|24161.1|0
1643147050000|2022-01-25 21:44:10|24191.1|24161.1|24189.4|24159.4|24192.2|24162.2|24189.4|24159.4|0
1643147060000|2022-01-25 21:44:20|24190|24160|24188.8|24158.8|24190|24160|24188.8|24158.8|0
1643147070000|2022-01-25 21:44:30|24189.4|24159.4|24188.8|24158.8|24190|24160|24188.8|24158.8|0
1643147080000|2022-01-25 21:44:40|24189.4|24159.4|24188.8|24158.8|24189.4|24159.4|24188.8|24158.8|0
1643147090000|2022-01-25 21:44:50|24189.4|24159.4|24188.8|24158.8|24189.4|24159.4|24188.8|24158.8|0
1643147100000|2022-01-25 21:45:00|24190|24160|24186.6|24156.6|24190|24160|24186.6|24156.6|0
1643147110000|2022-01-25 21:45:10|24187.1|24157.1|24193.9|24163.9|24194.4|24164.4|24186.6|24156.6|0
1643147120000|2022-01-25 21:45:20|24195|24165|24196.7|24166.7|24198.9|24168.9|24195|24165|0
1643147130000|2022-01-25 21:45:30|24197.2|24167.2|24195.6|24165.6|24197.8|24167.8|24194.4|24164.4|0
1643147140000|2022-01-25 21:45:40|24192.2|24162.2|24192.2|24162.2|24194.4|24164.4|24192.2|24162.2|0
1643147150000|2022-01-25 21:45:50|24191.6|24161.6|24188.8|24158.8|24191.6|24161.6|24187.7|24157.7|0
1643147160000|2022-01-25 21:46:00|24188.3|24158.3|24187.7|24157.7|24192.2|24162.2|24187.7|24157.7|0
1643147170000|2022-01-25 21:46:10|24188.3|24158.3|24192.2|24162.2|24192.2|24162.2|24187.7|24157.7|0
1643147180000|2022-01-25 21:46:20|24191.1|24161.1|24191.1|24161.1|24191.1|24161.1|24191.1|24161.1|0
1643147190000|2022-01-25 21:46:30|24190.5|24160.5|24181.1|24151.1|24190.5|24160.5|24180.6|24150.6|0
1643147200000|2022-01-25 21:46:40|24181.7|24151.7|24180.6|24150.6|24184.5|24154.5|24180.6|24150.6|0
1643147210000|2022-01-25 21:46:50|24178.9|24148.9|24179.4|24149.4|24183.4|24153.4|24178.3|24148.3|0
1643147220000|2022-01-25 21:47:00|24178.9|24148.9|24182.3|24152.3|24182.3|24152.3|24178.9|24148.9|0
1643147230000|2022-01-25 21:47:10|24183.4|24153.4|24182.8|24152.8|24183.4|24153.4|24181.7|24151.7|0
1643147240000|2022-01-25 21:47:20|24183.4|24153.4|24182.8|24152.8|24183.4|24153.4|24182.3|24152.3|0
1643147250000|2022-01-25 21:47:30|24182.3|24152.3|24180|24150|24182.8|24152.8|24180|24150|0
1643147260000|2022-01-25 21:47:40|24180.6|24150.6|24172.6|24142.6|24180.6|24150.6|24172.6|24142.6|0
1643147270000|2022-01-25 21:47:50|24173.8|24143.8|24169.8|24139.8|24173.8|24143.8|24169.8|24139.8|0
1643147280000|2022-01-25 21:48:00|24172.6|24142.6|24162.4|24132.4|24172.6|24142.6|24162.4|24132.4|0
1643147290000|2022-01-25 21:48:10|24161.9|24131.9|24158.5|24128.5|24161.9|24131.9|24158.5|24128.5|0
1643147300000|2022-01-25 21:48:20|24159|24129|24158.5|24128.5|24159.6|24129.6|24156.3|24126.3|0
1643147310000|2022-01-25 21:48:30|24157.9|24127.9|24156.2|24126.2|24159.6|24129.6|24155.1|24125.1|0
1643147320000|2022-01-25 21:48:40|24155.1|24125.1|24149.1|24119.1|24155.1|24125.1|24149.1|24119.1|0
1643147330000|2022-01-25 21:48:50|24148|24118|24148.5|24118.5|24151.9|24121.9|24148|24118|0
1643147340000|2022-01-25 21:49:00|24149.6|24119.6|24149|24119|24150.1|24120.1|24146.3|24116.3|0
1643147350000|2022-01-25 21:49:10|24149.6|24119.6|24149.6|24119.6|24149.6|24119.6|24146.8|24116.8|0
1643147360000|2022-01-25 21:49:20|24150.1|24120.1|24149.6|24119.6|24150.1|24120.1|24146.3|24116.3|0
1643147370000|2022-01-25 21:49:30|24150.1|24120.1|24156.3|24126.3|24157.4|24127.4|24149.6|24119.6|0
1643147380000|2022-01-25 21:49:40|24156.9|24126.9|24154.8|24124.8|24157.4|24127.4|24154.3|24124.3|0
1643147390000|2022-01-25 21:49:50|24155.4|24125.4|24153.8|24123.8|24155.4|24125.4|24153.8|24123.8|0
1643147400000|2022-01-25 21:50:00|24154.3|24124.3|24150.9|24120.9|24157.1|24127.1|24150.4|24120.4|0
1643147410000|2022-01-25 21:50:10|24151.5|24121.5|24146|24116|24152.7|24122.7|24146|24116|0
1643147420000|2022-01-25 21:50:20|24145.5|24115.5|24146.8|24116.8|24148.2|24118.2|24142.7|24112.7|0
1643147430000|2022-01-25 21:50:30|24146.3|24116.3|24144.6|24114.6|24146.8|24116.8|24142.9|24112.9|0
1643147440000|2022-01-25 21:50:40|24144|24114|24142.3|24112.3|24144.6|24114.6|24142.3|24112.3|0
1643147450000|2022-01-25 21:50:50|24141.8|24111.8|24139.8|24109.8|24142|24112|24139.8|24109.8|0
1643147460000|2022-01-25 21:51:00|24140.9|24110.9|24139.7|24109.7|24142|24112|24138.7|24108.7|0
1643147470000|2022-01-25 21:51:10|24138.5|24108.5|24140.8|24110.8|24140.8|24110.8|24137.4|24107.4|0
1643147480000|2022-01-25 21:51:20|24140.2|24110.2|24143.2|24113.2|24143.2|24113.2|24139.1|24109.1|0
1643147490000|2022-01-25 21:51:30|24142.7|24112.7|24145.5|24115.5|24145.5|24115.5|24142.1|24112.1|0
1643147500000|2022-01-25 21:51:40|24146|24116|24145.5|24115.5|24146|24116|24145.5|24115.5|0
1643147510000|2022-01-25 21:51:50|24146|24116|24139.9|24109.9|24146.6|24116.6|24138.8|24108.8|0
1643147520000|2022-01-25 21:52:00|24141.5|24111.5|24145.5|24115.5|24145.5|24115.5|24141.5|24111.5|0
1643147530000|2022-01-25 21:52:10|24144.9|24114.9|24144.4|24114.4|24146|24116|24143.2|24113.2|0
1643147540000|2022-01-25 21:52:20|24143.8|24113.8|24142.9|24112.9|24144.1|24114.1|24142.4|24112.4|0
1643147550000|2022-01-25 21:52:30|24143.5|24113.5|24139|24109|24144.1|24114.1|24139|24109|0
1643147560000|2022-01-25 21:52:40|24140.2|24110.2|24135.7|24105.7|24142.4|24112.4|24132.3|24102.3|0
1643147570000|2022-01-25 21:52:50|24135.8|24105.8|24132.5|24102.5|24135.8|24105.8|24131.9|24101.9|0
1643147580000|2022-01-25 21:53:00|24131.3|24101.3|24132.5|24102.5|24133|24103|24131.3|24101.3|0
1643147590000|2022-01-25 21:53:10|24133|24103|24123.5|24093.5|24133|24103|24123.5|24093.5|0
1643147600000|2022-01-25 21:53:20|24124.6|24094.6|24123.9|24093.9|24124.6|24094.6|24123.4|24093.4|0
1643147610000|2022-01-25 21:53:30|24124.5|24094.5|24116.8|24086.8|24125.1|24095.1|24115.7|24085.7|0
1643147620000|2022-01-25 21:53:40|24117.4|24087.4|24110.5|24080.5|24119.1|24089.1|24110.5|24080.5|0
1643147630000|2022-01-25 21:53:50|24112.2|24082.2|24105.6|24075.6|24112.7|24082.7|24105.6|24075.6|0
1643147640000|2022-01-25 21:54:00|24104.4|24074.4|24109.6|24079.6|24111.8|24081.8|24103.3|24073.3|0
1643147650000|2022-01-25 21:54:10|24110.1|24080.1|24116.5|24086.5|24116.5|24086.5|24110.1|24080.1|0
1643147660000|2022-01-25 21:54:20|24117|24087|24127.1|24097.1|24127.1|24097.1|24117|24087|0
1643147670000|2022-01-25 21:54:30|24128.3|24098.3|24137.4|24107.4|24137.4|24107.4|24128.3|24098.3|0
1643147680000|2022-01-25 21:54:40|24138.6|24108.6|24137.4|24107.4|24141.3|24111.3|24135.7|24105.7|0
1643147690000|2022-01-25 21:54:50|24138|24108|24140.8|24110.8|24141.9|24111.9|24136.9|24106.9|0
1643147700000|2022-01-25 21:55:00|24139.7|24109.7|24133.5|24103.5|24139.7|24109.7|24132.4|24102.4|0
1643147710000|2022-01-25 21:55:10|24133|24103|24125.1|24095.1|24133|24103|24124.6|24094.6|0
1643147720000|2022-01-25 21:55:20|24124|24094|24128.7|24098.7|24129.3|24099.3|24117.3|24087.3|0
1643147730000|2022-01-25 21:55:30|24129.3|24099.3|24133.4|24103.4|24135.5|24105.5|24129.3|24099.3|0
1643147740000|2022-01-25 21:55:40|24134|24104|24129|24099|24134|24104|24128.4|24098.4|0
1643147750000|2022-01-25 21:55:50|24130.1|24100.1|24142.4|24112.4|24143.5|24113.5|24130.1|24100.1|0
1643147760000|2022-01-25 21:56:00|24141.8|24111.8|24146.3|24116.3|24146.3|24116.3|24141.8|24111.8|0
1643147770000|2022-01-25 21:56:10|24145.8|24115.8|24145.8|24115.8|24146.9|24116.9|24145.2|24115.2|0
1643147780000|2022-01-25 21:56:20|24146.3|24116.3|24151.6|24121.6|24152.7|24122.7|24146.3|24116.3|0
1643147790000|2022-01-25 21:56:30|24152.1|24122.1|24149.8|24119.8|24152.1|24122.1|24149.8|24119.8|0
1643147800000|2022-01-25 21:56:40|24150.1|24120.1|24146.8|24116.8|24150.1|24120.1|24146.2|24116.2|0
1643147810000|2022-01-25 21:56:50|24144.5|24114.5|24144.5|24114.5|24146.2|24116.2|24144.5|24114.5|0
1643147820000|2022-01-25 21:57:00|24145.7|24115.7|24150.7|24120.7|24151.8|24121.8|24145.1|24115.1|0
1643147830000|2022-01-25 21:57:10|24151.8|24121.8|24154.1|24124.1|24154.6|24124.6|24151.8|24121.8|0
1643147840000|2022-01-25 21:57:20|24154.6|24124.6|24156.9|24126.9|24156.9|24126.9|24154.1|24124.1|0
1643147850000|2022-01-25 21:57:30|24156.3|24126.3|24159.1|24129.1|24159.1|24129.1|24156.3|24126.3|0
1643147860000|2022-01-25 21:57:40|24158.6|24128.6|24159.7|24129.7|24159.7|24129.7|24158.6|24128.6|0
1643147870000|2022-01-25 21:57:50|24159.1|24129.1|24154.3|24124.3|24159.1|24129.1|24154.3|24124.3|0
1643147880000|2022-01-25 21:58:00|24152.6|24122.6|24149.8|24119.8|24152.6|24122.6|24148.7|24118.7|0
1643147890000|2022-01-25 21:58:10|24150.4|24120.4|24151.5|24121.5|24154.3|24124.3|24149.8|24119.8|0
1643147900000|2022-01-25 21:58:20|24150.4|24120.4|24153.7|24123.7|24154.3|24124.3|24147.6|24117.6|0
1643147910000|2022-01-25 21:58:30|24153.2|24123.2|24152.1|24122.1|24153.2|24123.2|24149.8|24119.8|0
1643147920000|2022-01-25 21:58:40|24151|24121|24151|24121|24154.3|24124.3|24149.8|24119.8|0
1643147930000|2022-01-25 21:58:50|24148.1|24118.1|24146.5|24116.5|24148.1|24118.1|24146.5|24116.5|0
1643147940000|2022-01-25 21:59:00|24147.6|24117.6|24146.5|24116.5|24147.6|24117.6|24146.5|24116.5|0
1643147950000|2022-01-25 21:59:10|24147|24117|24144.2|24114.2|24147.6|24117.6|24142|24112|0
1643147960000|2022-01-25 21:59:20|24143.7|24113.7|24142|24112|24144.2|24114.2|24142|24112|0
1643147970000|2022-01-25 21:59:30|24142.5|24112.5|24143.7|24113.7|24143.7|24113.7|24142|24112|0
1643147980000|2022-01-25 21:59:40|24143.1|24113.1|24143.1|24113.1|24143.1|24113.1|24142|24112|0
1643147990000|2022-01-25 21:59:50|24143.7|24113.7|24145.3|24115.3|24145.9|24115.9|24141.4|24111.4|0
1643148000000|2022-01-25 22:00:00|24145.2|24115.2|24144.6|24114.6|24145.4|24115.4|24144.6|24114.6|0
1643148010000|2022-01-25 22:00:10|24143.8|24113.8|24143.8|24113.8|24143.8|24113.8|24143.8|24113.8|0
1643148020000|2022-01-25 22:00:20|24142.9|24112.9|24143.5|24113.5|24143.5|24113.5|24142.9|24112.9|0
1643148040000|2022-01-25 22:00:40|24141.1|24111.1|24141.1|24111.1|24141.1|24111.1|24141.1|24111.1|0
1643148050000|2022-01-25 22:00:50|24143.9|24113.9|24143.9|24113.9|24143.9|24113.9|24143.9|24113.9|0
1643148070000|2022-01-25 22:01:10|24145.5|24115.5|24145.5|24115.5|24145.5|24115.5|24145.5|24115.5|0
1643148080000|2022-01-25 22:01:20|24143.9|24113.9|24143.9|24113.9|24143.9|24113.9|24143.9|24113.9|0
1643148090000|2022-01-25 22:01:30|24144.1|24114.1|24144.6|24114.6|24144.6|24114.6|24143.9|24113.9|0
1643148100000|2022-01-25 22:01:40|24143.9|24113.9|24143.7|24113.7|24143.9|24113.9|24143.7|24113.7|0
1643148110000|2022-01-25 22:01:50|24143.8|24113.8|24143.8|24113.8|24143.8|24113.8|24143.8|24113.8|0
1643148140000|2022-01-25 22:02:20|24143.6|24113.6|24143.6|24113.6|24143.6|24113.6|24143.6|24113.6|0
1643148180000|2022-01-25 22:03:00|24143.9|24113.9|24143.9|24113.9|24143.9|24113.9|24143.9|24113.9|0
1643148200000|2022-01-25 22:03:20|24143.8|24113.8|24143.1|24113.1|24143.8|24113.8|24143.1|24113.1|0
1643148220000|2022-01-25 22:03:40|24144.1|24114.1|24143.3|24113.3|24144.1|24114.1|24143.1|24113.1|0
1643148240000|2022-01-25 22:04:00|24143.1|24113.1|24142.8|24112.8|24143.1|24113.1|24142.1|24112.1|0
1643148250000|2022-01-25 22:04:10|24142.9|24112.9|24142.1|24112.1|24142.9|24112.9|24142.1|24112.1|0
1643148260000|2022-01-25 22:04:20|24142.3|24112.3|24142.3|24112.3|24142.3|24112.3|24142.3|24112.3|0
1643148270000|2022-01-25 22:04:30|24140.5|24110.5|24140.5|24110.5|24140.5|24110.5|24140.5|24110.5|0
1643148280000|2022-01-25 22:04:40|24141.2|24111.2|24141.2|24111.2|24141.2|24111.2|24141.2|24111.2|0
1643148290000|2022-01-25 22:04:50|24142.3|24112.3|24141.5|24111.5|24142.3|24112.3|24141.5|24111.5|0
1643148310000|2022-01-25 22:05:10|24141.7|24111.7|24143.6|24113.6|24143.6|24113.6|24141.7|24111.7|0
1643148320000|2022-01-25 22:05:20|24143.8|24113.8|24144.6|24114.6|24144.6|24114.6|24143.6|24113.6|0
1643148330000|2022-01-25 22:05:30|24144.4|24114.4|24144.4|24114.4|24144.4|24114.4|24144.4|24114.4|0
1643148340000|2022-01-25 22:05:40|24144.9|24114.9|24144.9|24114.9|24145.4|24115.4|24144.9|24114.9|0
1643148370000|2022-01-25 22:06:10|24145.7|24115.7|24145.7|24115.7|24145.7|24115.7|24145.7|24115.7|0
1643148390000|2022-01-25 22:06:30|24144.9|24114.9|24145.6|24115.6|24145.6|24115.6|24144.9|24114.9|0
1643148400000|2022-01-25 22:06:40|24145.7|24115.7|24143.4|24113.4|24145.7|24115.7|24143.4|24113.4|0
1643148410000|2022-01-25 22:06:50|24143.6|24113.6|24143.6|24113.6|24145.1|24115.1|24143.6|24113.6|0
1643148440000|2022-01-25 22:07:20|24143.8|24113.8|24143.8|24113.8|24143.8|24113.8|24143.8|24113.8|0
1643148480000|2022-01-25 22:08:00|24144.4|24114.4|24144.4|24114.4|24144.4|24114.4|24144.4|24114.4|0
1643148490000|2022-01-25 22:08:10|24144.5|24114.5|24145.6|24115.6|24145.6|24115.6|24144.5|24114.5|0
1643148520000|2022-01-25 22:08:40|24145.8|24115.8|24145.8|24115.8|24145.8|24115.8|24145.8|24115.8|0
1643148550000|2022-01-25 22:09:10|24146.1|24116.1|24146.1|24116.1|24146.1|24116.1|24146.1|24116.1|0
1643148560000|2022-01-25 22:09:20|24145.8|24115.8|24145.8|24115.8|24145.8|24115.8|24145.8|24115.8|0
1643148600000|2022-01-25 22:10:00|24145.2|24115.2|24145.2|24115.2|24145.2|24115.2|24145.2|24115.2|0
1643148620000|2022-01-25 22:10:20|24145.5|24115.5|24145.1|24115.1|24145.5|24115.5|24145.1|24115.1|0
1643148630000|2022-01-25 22:10:30|24145.8|24115.8|24145.8|24115.8|24145.8|24115.8|24145.8|24115.8|0
1643148640000|2022-01-25 22:10:40|24145.1|24115.1|24145.8|24115.8|24145.8|24115.8|24145.1|24115.1|0
1643148650000|2022-01-25 22:10:50|24146.6|24116.6|24146.8|24116.8|24146.8|24116.8|24146.6|24116.6|0
1643148660000|2022-01-25 22:11:00|24146.3|24116.3|24146.3|24116.3|24146.3|24116.3|24146.3|24116.3|0
1643148700000|2022-01-25 22:11:40|24147.5|24117.5|24147.5|24117.5|24147.5|24117.5|24147.5|24117.5|0
1643148730000|2022-01-25 22:12:10|24152.1|24122.1|24152.1|24122.1|24152.1|24122.1|24152.1|24122.1|0
1643148740000|2022-01-25 22:12:20|24152.6|24122.6|24152.9|24122.9|24152.9|24122.9|24152.6|24122.6|0
1643148750000|2022-01-25 22:12:30|24152.6|24122.6|24152.6|24122.6|24152.6|24122.6|24152.6|24122.6|0
1643148760000|2022-01-25 22:12:40|24153.2|24123.2|24153.9|24123.9|24153.9|24123.9|24152.6|24122.6|0
1643148790000|2022-01-25 22:13:10|24154.1|24124.1|24154.6|24124.6|24154.6|24124.6|24154.1|24124.1|0
1643148800000|2022-01-25 22:13:20|24154.8|24124.8|24154.8|24124.8|24154.8|24124.8|24154.8|24124.8|0
1643148810000|2022-01-25 22:13:30|24154.9|24124.9|24154.9|24124.9|24154.9|24124.9|24154.9|24124.9|0
1643148820000|2022-01-25 22:13:40|24155|24125|24155.5|24125.5|24155.5|24125.5|24155|24125|0
1643148830000|2022-01-25 22:13:50|24156.7|24126.7|24156|24126|24156.7|24126.7|24155.8|24125.8|0
1643148840000|2022-01-25 22:14:00|24156.9|24126.9|24157.8|24127.8|24157.8|24127.8|24156.9|24126.9|0
1643148850000|2022-01-25 22:14:10|24158.2|24128.2|24158.1|24128.1|24158.2|24128.2|24157.1|24127.1|0
1643148860000|2022-01-25 22:14:20|24156.7|24126.7|24156.6|24126.6|24156.9|24126.9|24156.6|24126.6|0
1643148880000|2022-01-25 22:14:40|24156.2|24126.2|24155.4|24125.4|24156.2|24126.2|24155.4|24125.4|0
1643148890000|2022-01-25 22:14:50|24155.5|24125.5|24155.5|24125.5|24155.5|24125.5|24155.5|24125.5|0
1643148900000|2022-01-25 22:15:00|24155.7|24125.7|24155.7|24125.7|24155.7|24125.7|24155.7|24125.7|0
1643148920000|2022-01-25 22:15:20|24155.9|24125.9|24155.6|24125.6|24155.9|24125.9|24155.4|24125.4|0
1643148930000|2022-01-25 22:15:30|24157.2|24127.2|24157.2|24127.2|24157.2|24127.2|24157.2|24127.2|0
1643148950000|2022-01-25 22:15:50|24157.9|24127.9|24157.9|24127.9|24157.9|24127.9|24157.9|24127.9|0
1643148960000|2022-01-25 22:16:00|24158.7|24128.7|24158.7|24128.7|24158.7|24128.7|24158.7|24128.7|0
1643148970000|2022-01-25 22:16:10|24157.9|24127.9|24157.5|24127.5|24157.9|24127.9|24157.5|24127.5|0
1643148990000|2022-01-25 22:16:30|24157.9|24127.9|24157.9|24127.9|24157.9|24127.9|24157.9|24127.9|0
1643149020000|2022-01-25 22:17:00|24157.7|24127.7|24157.7|24127.7|24157.7|24127.7|24157.7|24127.7|0
1643149030000|2022-01-25 22:17:10|24157.5|24127.5|24157.4|24127.4|24157.5|24127.5|24157.4|24127.4|0
1643149060000|2022-01-25 22:17:40|24158|24128|24158|24128|24158|24128|24158|24128|0
1643149070000|2022-01-25 22:17:50|24157.4|24127.4|24156.9|24126.9|24157.4|24127.4|24156.9|24126.9|0
1643149080000|2022-01-25 22:18:00|24156.7|24126.7|24156.7|24126.7|24156.7|24126.7|24156.7|24126.7|0
1643149100000|2022-01-25 22:18:20|24156.6|24126.6|24156.6|24126.6|24156.6|24126.6|24156.6|24126.6|0
1643149110000|2022-01-25 22:18:30|24154.9|24124.9|24155.7|24125.7|24155.7|24125.7|24154.9|24124.9|0
1643149120000|2022-01-25 22:18:40|24154.7|24124.7|24154.4|24124.4|24155.7|24125.7|24154.4|24124.4|0
1643149130000|2022-01-25 22:18:50|24154.2|24124.2|24154.2|24124.2|24154.2|24124.2|24154.2|24124.2|0
1643149140000|2022-01-25 22:19:00|24152.3|24122.3|24152.3|24122.3|24152.3|24122.3|24152.3|24122.3|0
1643149150000|2022-01-25 22:19:10|24152|24122|24152|24122|24152|24122|24152|24122|0
1643149170000|2022-01-25 22:19:30|24151.8|24121.8|24151.8|24121.8|24151.8|24121.8|24151.8|24121.8|0
1643149200000|2022-01-25 22:20:00|24153|24123|24152|24122|24153|24123|24152|24122|0
1643149210000|2022-01-25 22:20:10|24151.8|24121.8|24151.8|24121.8|24151.8|24121.8|24151.8|24121.8|0
1643149230000|2022-01-25 22:20:30|24151.2|24121.2|24151.2|24121.2|24151.2|24121.2|24151.2|24121.2|0
1643149250000|2022-01-25 22:20:50|24151|24121|24151.3|24121.3|24151.3|24121.3|24151|24121|0
1643149260000|2022-01-25 22:21:00|24153.8|24123.8|24153.8|24123.8|24153.8|24123.8|24153.8|24123.8|0
1643149270000|2022-01-25 22:21:10|24153.3|24123.3|24153.3|24123.3|24153.3|24123.3|24153.3|24123.3|0
1643149280000|2022-01-25 22:21:20|24153.7|24123.7|24153|24123|24153.8|24123.8|24153|24123|0
1643149290000|2022-01-25 22:21:30|24153.3|24123.3|24153.5|24123.5|24153.5|24123.5|24153.3|24123.3|0
1643149300000|2022-01-25 22:21:40|24153.7|24123.7|24153.7|24123.7|24153.7|24123.7|24153.7|24123.7|0
1643149320000|2022-01-25 22:22:00|24152.7|24122.7|24154.9|24124.9|24155.5|24125.5|24152.7|24122.7|0
1643149340000|2022-01-25 22:22:20|24153.7|24123.7|24153.7|24123.7|24153.7|24123.7|24153.7|24123.7|0
1643149350000|2022-01-25 22:22:30|24153.4|24123.4|24153.6|24123.6|24153.6|24123.6|24153.2|24123.2|0
1643149360000|2022-01-25 22:22:40|24154.1|24124.1|24153.6|24123.6|24154.1|24124.1|24151.3|24121.3|0
1643149370000|2022-01-25 22:22:50|24153.7|24123.7|24153.7|24123.7|24153.7|24123.7|24153.7|24123.7|0
1643149380000|2022-01-25 22:23:00|24154.1|24124.1|24154.1|24124.1|24154.1|24124.1|24154.1|24124.1|0
1643149400000|2022-01-25 22:23:20|24154.2|24124.2|24154.2|24124.2|24154.2|24124.2|24154.2|24124.2|0
1643149410000|2022-01-25 22:23:30|24154.1|24124.1|24154.2|24124.2|24154.2|24124.2|24154.1|24124.1|0
1643149430000|2022-01-25 22:23:50|24154.1|24124.1|24154.2|24124.2|24154.4|24124.4|24154.1|24124.1|0
1643149440000|2022-01-25 22:24:00|24154.1|24124.1|24154.1|24124.1|24154.1|24124.1|24154.1|24124.1|0
1643149450000|2022-01-25 22:24:10|24154.7|24124.7|24155.5|24125.5|24155.5|24125.5|24154.1|24124.1|0
1643149460000|2022-01-25 22:24:20|24156|24126|24156|24126|24156|24126|24156|24126|0
1643149480000|2022-01-25 22:24:40|24157.5|24127.5|24157.5|24127.5|24157.5|24127.5|24157.5|24127.5|0
1643149490000|2022-01-25 22:24:50|24157.6|24127.6|24158.9|24128.9|24159.1|24129.1|24157.6|24127.6|0
1643149510000|2022-01-25 22:25:10|24158.8|24128.8|24158.8|24128.8|24158.8|24128.8|24158.8|24128.8|0
1643149520000|2022-01-25 22:25:20|24158.9|24128.9|24159.3|24129.3|24159.3|24129.3|24158.9|24128.9|0
1643149540000|2022-01-25 22:25:40|24159.4|24129.4|24159.6|24129.6|24159.6|24129.6|24159.4|24129.4|0
1643149550000|2022-01-25 22:25:50|24159.8|24129.8|24158.9|24128.9|24159.8|24129.8|24158.9|24128.9|0
1643149560000|2022-01-25 22:26:00|24159.1|24129.1|24159.1|24129.1|24159.1|24129.1|24159.1|24129.1|0
1643149570000|2022-01-25 22:26:10|24159.3|24129.3|24159.3|24129.3|24159.3|24129.3|24159.3|24129.3|0
1643149630000|2022-01-25 22:27:10|24159.4|24129.4|24159.4|24129.4|24159.4|24129.4|24159.2|24129.2|0
1643149650000|2022-01-25 22:27:30|24159.5|24129.5|24159.5|24129.5|24159.5|24129.5|24159.5|24129.5|0
1643149670000|2022-01-25 22:27:50|24159.9|24129.9|24159.9|24129.9|24159.9|24129.9|24159.9|24129.9|0
1643149710000|2022-01-25 22:28:30|24160.4|24130.4|24159.2|24129.2|24160.7|24130.7|24159.2|24129.2|0
1643149740000|2022-01-25 22:29:00|24159.1|24129.1|24159.1|24129.1|24159.1|24129.1|24159.1|24129.1|0
1643149810000|2022-01-25 22:30:10|24158.4|24128.4|24158.4|24128.4|24158.4|24128.4|24158.4|24128.4|0
1643149820000|2022-01-25 22:30:20|24158.2|24128.2|24158.6|24128.6|24158.6|24128.6|24158.2|24128.2|0
1643149830000|2022-01-25 22:30:30|24158.8|24128.8|24158.8|24128.8|24158.8|24128.8|24158.8|24128.8|0
1643149880000|2022-01-25 22:31:20|24159|24129|24160.3|24130.3|24160.3|24130.3|24159|24129|0
1643149900000|2022-01-25 22:31:40|24160.9|24130.9|24160.9|24130.9|24160.9|24130.9|24160.9|24130.9|0
1643149920000|2022-01-25 22:32:00|24160.8|24130.8|24160.9|24130.9|24160.9|24130.9|24160.8|24130.8|0
1643149930000|2022-01-25 22:32:10|24160.8|24130.8|24161.8|24131.8|24161.8|24131.8|24160.3|24130.3|0
1643149940000|2022-01-25 22:32:20|24162.1|24132.1|24162.7|24132.7|24163.2|24133.2|24162.1|24132.1|0
1643149950000|2022-01-25 22:32:30|24162.6|24132.6|24162.7|24132.7|24162.7|24132.7|24162.6|24132.6|0
1643149960000|2022-01-25 22:32:40|24163.1|24133.1|24163.2|24133.2|24163.2|24133.2|24163.1|24133.1|0
1643149970000|2022-01-25 22:32:50|24165.4|24135.4|24165.4|24135.4|24165.4|24135.4|24165.4|24135.4|0
1643149990000|2022-01-25 22:33:10|24165.5|24135.5|24165.5|24135.5|24165.5|24135.5|24165.5|24135.5|0
1643150000000|2022-01-25 22:33:20|24166|24136|24167|24137|24167|24137|24166|24136|0
1643150010000|2022-01-25 22:33:30|24166.8|24136.8|24166|24136|24166.8|24136.8|24165.9|24135.9|0
1643150020000|2022-01-25 22:33:40|24165.9|24135.9|24166.7|24136.7|24166.7|24136.7|24165.7|24135.7|0
1643150030000|2022-01-25 22:33:50|24167|24137|24168|24138|24168|24138|24167|24137|0
1643150040000|2022-01-25 22:34:00|24168.6|24138.6|24167.7|24137.7|24168.6|24138.6|24167.3|24137.3|0
1643150050000|2022-01-25 22:34:10|24168|24138|24169|24139|24169|24139|24168|24138|0
1643150060000|2022-01-25 22:34:20|24170.6|24140.6|24171.4|24141.4|24171.4|24141.4|24170.6|24140.6|0
1643150070000|2022-01-25 22:34:30|24170.6|24140.6|24172.4|24142.4|24172.4|24142.4|24170.6|24140.6|0
1643150100000|2022-01-25 22:35:00|24172.9|24142.9|24173.2|24143.2|24173.2|24143.2|24172.9|24142.9|0
1643150110000|2022-01-25 22:35:10|24174.9|24144.9|24174.8|24144.8|24174.9|24144.9|24174.8|24144.8|0
1643150120000|2022-01-25 22:35:20|24174.6|24144.6|24174.6|24144.6|24174.6|24144.6|24174.6|24144.6|0
1643150140000|2022-01-25 22:35:40|24174.8|24144.8|24175.1|24145.1|24175.1|24145.1|24174.6|24144.6|0
1643150150000|2022-01-25 22:35:50|24175.3|24145.3|24175.3|24145.3|24175.4|24145.4|24175.3|24145.3|0
1643150180000|2022-01-25 22:36:20|24175.4|24145.4|24175.8|24145.8|24175.8|24145.8|24175.4|24145.4|0
1643150190000|2022-01-25 22:36:30|24176.4|24146.4|24176.4|24146.4|24176.6|24146.6|24176.4|24146.4|0
1643150200000|2022-01-25 22:36:40|24176.6|24146.6|24176.6|24146.6|24176.6|24146.6|24176.6|24146.6|0
1643150210000|2022-01-25 22:36:50|24178.2|24148.2|24178.2|24148.2|24178.2|24148.2|24178.2|24148.2|0
1643150220000|2022-01-25 22:37:00|24177.4|24147.4|24177.4|24147.4|24177.4|24147.4|24177.4|24147.4|0
1643150230000|2022-01-25 22:37:10|24177.7|24147.7|24177.4|24147.4|24177.7|24147.7|24177.4|24147.4|0
1643150240000|2022-01-25 22:37:20|24177.7|24147.7|24178.7|24148.7|24178.7|24148.7|24177.7|24147.7|0
1643150260000|2022-01-25 22:37:40|24179.6|24149.6|24179.6|24149.6|24179.6|24149.6|24179.6|24149.6|0
1643150280000|2022-01-25 22:38:00|24178.3|24148.3|24177.9|24147.9|24178.3|24148.3|24177.9|24147.9|0
1643150290000|2022-01-25 22:38:10|24179.7|24149.7|24177.9|24147.9|24179.7|24149.7|24177.9|24147.9|0
1643150300000|2022-01-25 22:38:20|24177.8|24147.8|24177.8|24147.8|24177.8|24147.8|24177.8|24147.8|0
1643150340000|2022-01-25 22:39:00|24177.9|24147.9|24177.7|24147.7|24177.9|24147.9|24177.5|24147.5|0
1643150350000|2022-01-25 22:39:10|24181|24151|24181.4|24151.4|24181.4|24151.4|24181|24151|0
1643150360000|2022-01-25 22:39:20|24181|24151|24181|24151|24181|24151|24181|24151|0
1643150380000|2022-01-25 22:39:40|24181.4|24151.4|24181.4|24151.4|24181.4|24151.4|24181.4|24151.4|0
1643150400000|2022-01-25 22:40:00|24181|24151|24181|24151|24181|24151|24181|24151|0
1643150410000|2022-01-25 22:40:10|24181.4|24151.4|24182.3|24152.3|24182.3|24152.3|24181.4|24151.4|0
1643150430000|2022-01-25 22:40:30|24182.8|24152.8|24182.8|24152.8|24182.8|24152.8|24182.8|24152.8|0
1643150440000|2022-01-25 22:40:40|24183.4|24153.4|24182.4|24152.4|24183.4|24153.4|24182.4|24152.4|0
1643150450000|2022-01-25 22:40:50|24182.1|24152.1|24183.3|24153.3|24183.3|24153.3|24182.1|24152.1|0
1643150480000|2022-01-25 22:41:20|24184.2|24154.2|24189.9|24159.9|24189.9|24159.9|24184.2|24154.2|0
1643150530000|2022-01-25 22:42:10|24189.7|24159.7|24189.7|24159.7|24189.7|24159.7|24189.7|24159.7|0
1643150540000|2022-01-25 22:42:20|24190.7|24160.7|24190.5|24160.5|24190.7|24160.7|24190.5|24160.5|0
1643150550000|2022-01-25 22:42:30|24190.4|24160.4|24190.4|24160.4|24190.4|24160.4|24190.4|24160.4|0
1643150560000|2022-01-25 22:42:40|24189.7|24159.7|24189.7|24159.7|24190.4|24160.4|24189.7|24159.7|0
1643150570000|2022-01-25 22:42:50|24191.2|24161.2|24191.3|24161.3|24191.3|24161.3|24191.2|24161.2|0
1643150580000|2022-01-25 22:43:00|24191.2|24161.2|24193.4|24163.4|24193.4|24163.4|24191.2|24161.2|0
1643150590000|2022-01-25 22:43:10|24193.6|24163.6|24192.8|24162.8|24193.6|24163.6|24192.8|24162.8|0
1643150600000|2022-01-25 22:43:20|24192.4|24162.4|24192.6|24162.6|24192.8|24162.8|24192.4|24162.4|0
1643150610000|2022-01-25 22:43:30|24192.4|24162.4|24191|24161|24192.8|24162.8|24191|24161|0
1643150620000|2022-01-25 22:43:40|24190.5|24160.5|24190.5|24160.5|24190.5|24160.5|24190.5|24160.5|0
1643150640000|2022-01-25 22:44:00|24190.3|24160.3|24190.3|24160.3|24190.3|24160.3|24190.3|24160.3|0
1643150660000|2022-01-25 22:44:20|24190.7|24160.7|24190.7|24160.7|24190.7|24160.7|24190.7|24160.7|0
1643150710000|2022-01-25 22:45:10|24191.1|24161.1|24191.1|24161.1|24191.1|24161.1|24191.1|24161.1|0
1643150720000|2022-01-25 22:45:20|24191.8|24161.8|24192|24162|24192|24162|24191.8|24161.8|0
1643150740000|2022-01-25 22:45:40|24192.5|24162.5|24192.7|24162.7|24192.7|24162.7|24192.5|24162.5|0
1643150750000|2022-01-25 22:45:50|24193.3|24163.3|24193.3|24163.3|24193.6|24163.6|24192.5|24162.5|0
1643150770000|2022-01-25 22:46:10|24193.6|24163.6|24193.6|24163.6|24193.6|24163.6|24193.6|24163.6|0
1643150780000|2022-01-25 22:46:20|24193.7|24163.7|24193.6|24163.6|24193.7|24163.7|24193.6|24163.6|0
1643150790000|2022-01-25 22:46:30|24193.4|24163.4|24193.4|24163.4|24193.4|24163.4|24193.4|24163.4|0
1643150800000|2022-01-25 22:46:40|24192.9|24162.9|24192.9|24162.9|24192.9|24162.9|24192.9|24162.9|0
1643150810000|2022-01-25 22:46:50|24192.6|24162.6|24191.9|24161.9|24192.9|24162.9|24191.9|24161.9|0
1643150820000|2022-01-25 22:47:00|24191.4|24161.4|24191.1|24161.1|24191.4|24161.4|24191.1|24161.1|0
1643150830000|2022-01-25 22:47:10|24189.2|24159.2|24189.6|24159.6|24190.9|24160.9|24189.2|24159.2|0
1643150840000|2022-01-25 22:47:20|24189.5|24159.5|24189.5|24159.5|24189.5|24159.5|24189.5|24159.5|0
1643150850000|2022-01-25 22:47:30|24188.7|24158.7|24188.7|24158.7|24191.1|24161.1|24188.7|24158.7|0
1643150860000|2022-01-25 22:47:40|24189.6|24159.6|24190.1|24160.1|24190.1|24160.1|24188.7|24158.7|0
1643150870000|2022-01-25 22:47:50|24189.6|24159.6|24189.6|24159.6|24189.6|24159.6|24189.6|24159.6|0
1643150880000|2022-01-25 22:48:00|24190.1|24160.1|24190.1|24160.1|24190.1|24160.1|24190.1|24160.1|0
1643150900000|2022-01-25 22:48:20|24190.6|24160.6|24190.6|24160.6|24190.6|24160.6|24190.6|24160.6|0
1643150910000|2022-01-25 22:48:30|24191.3|24161.3|24191.3|24161.3|24191.3|24161.3|24191.3|24161.3|0
1643150960000|2022-01-25 22:49:20|24190.6|24160.6|24190.6|24160.6|24190.6|24160.6|24190.6|24160.6|0
1643150970000|2022-01-25 22:49:30|24191|24161|24191|24161|24191|24161|24191|24161|0
1643150990000|2022-01-25 22:49:50|24191.3|24161.3|24191.3|24161.3|24191.3|24161.3|24191.3|24161.3|0
1643151040000|2022-01-25 22:50:40|24191.9|24161.9|24191.9|24161.9|24191.9|24161.9|24191.9|24161.9|0
1643151050000|2022-01-25 22:50:50|24191.3|24161.3|24191.3|24161.3|24191.3|24161.3|24191.3|24161.3|0
1643151090000|2022-01-25 22:51:30|24191.1|24161.1|24191.1|24161.1|24191.1|24161.1|24191.1|24161.1|0
1643151120000|2022-01-25 22:52:00|24191.6|24161.6|24191.6|24161.6|24191.6|24161.6|24191.6|24161.6|0
1643151130000|2022-01-25 22:52:10|24191.7|24161.7|24191.1|24161.1|24191.7|24161.7|24191.1|24161.1|0
1643151140000|2022-01-25 22:52:20|24190.9|24160.9|24190.9|24160.9|24190.9|24160.9|24190.9|24160.9|0
1643151160000|2022-01-25 22:52:40|24191.1|24161.1|24191.1|24161.1|24191.1|24161.1|24191.1|24161.1|0
1643151200000|2022-01-25 22:53:20|24191.3|24161.3|24191.3|24161.3|24191.3|24161.3|24191.3|24161.3|0
1643151210000|2022-01-25 22:53:30|24191.4|24161.4|24191.4|24161.4|24191.4|24161.4|24191.4|24161.4|0
1643151240000|2022-01-25 22:54:00|24191.6|24161.6|24191.6|24161.6|24191.6|24161.6|24191.6|24161.6|0
1643151250000|2022-01-25 22:54:10|24191.4|24161.4|24191.6|24161.6|24191.6|24161.6|24191.4|24161.4|0
1643151270000|2022-01-25 22:54:30|24191.4|24161.4|24191.4|24161.4|24191.4|24161.4|24191.4|24161.4|0
1643151280000|2022-01-25 22:54:40|24191.6|24161.6|24191.4|24161.4|24191.6|24161.6|24191.4|24161.4|0
1643151300000|2022-01-25 22:55:00|24191.3|24161.3|24191.3|24161.3|24191.3|24161.3|24191.3|24161.3|0
1643151310000|2022-01-25 22:55:10|24191.8|24161.8|24191.8|24161.8|24191.8|24161.8|24191.8|24161.8|0
1643151320000|2022-01-25 22:55:20|24192|24162|24193.5|24163.5|24193.5|24163.5|24192|24162|0
1643151330000|2022-01-25 22:55:30|24193.3|24163.3|24193.8|24163.8|24193.8|24163.8|24193.3|24163.3|0
1643151340000|2022-01-25 22:55:40|24193.6|24163.6|24193.6|24163.6|24193.6|24163.6|24193.6|24163.6|0
1643151350000|2022-01-25 22:55:50|24193|24163|24193.6|24163.6|24193.6|24163.6|24193|24163|0
1643151360000|2022-01-25 22:56:00|24194.3|24164.3|24195.9|24165.9|24195.9|24165.9|24194.3|24164.3|0
1643151370000|2022-01-25 22:56:10|24195.8|24165.8|24195.1|24165.1|24195.8|24165.8|24195|24165|0
1643151380000|2022-01-25 22:56:20|24196.3|24166.3|24194.8|24164.8|24196.3|24166.3|24194.8|24164.8|0
1643151390000|2022-01-25 22:56:30|24195.1|24165.1|24195.3|24165.3|24195.3|24165.3|24195.1|24165.1|0
1643151420000|2022-01-25 22:57:00|24196.1|24166.1|24196.1|24166.1|24196.1|24166.1|24196.1|24166.1|0
1643151440000|2022-01-25 22:57:20|24197.7|24167.7|24197.7|24167.7|24197.7|24167.7|24197.7|24167.7|0
1643151450000|2022-01-25 22:57:30|24198.2|24168.2|24195.9|24165.9|24198.2|24168.2|24195.9|24165.9|0
1643151470000|2022-01-25 22:57:50|24195.7|24165.7|24195.7|24165.7|24195.7|24165.7|24195.7|24165.7|0
1643151490000|2022-01-25 22:58:10|24195.9|24165.9|24195.9|24165.9|24195.9|24165.9|24195.9|24165.9|0
1643151510000|2022-01-25 22:58:30|24196.4|24166.4|24196.4|24166.4|24196.4|24166.4|24196.4|24166.4|0
1643151520000|2022-01-25 22:58:40|24197.2|24167.2|24196.2|24166.2|24197.2|24167.2|24196.2|24166.2|0
1643151530000|2022-01-25 22:58:50|24196.4|24166.4|24196.4|24166.4|24196.4|24166.4|24196.4|24166.4|0
1643151540000|2022-01-25 22:59:00|24197.4|24167.4|24197.4|24167.4|24197.4|24167.4|24197.4|24167.4|0
1643151570000|2022-01-25 22:59:30|24197.5|24167.5|24197.5|24167.5|24198.7|24168.7|24197.5|24167.5|0
1643151580000|2022-01-25 22:59:40|24198.5|24168.5|24199|24169|24199|24169|24198.5|24168.5|0
1643151590000|2022-01-25 22:59:50|24199.7|24169.7|24199.7|24169.7|24199.7|24169.7|24199.7|24169.7|0
1643151600000|2022-01-25 23:00:00|24197.9|24167.9|24209|24179|24213.5|24183.5|24195.6|24165.6|0
1643151610000|2022-01-25 23:00:10|24210.1|24180.1|24218.1|24188.1|24218.1|24188.1|24210.1|24180.1|0
1643151620000|2022-01-25 23:00:20|24218.7|24188.7|24221|24191|24221|24191|24218.7|24188.7|0
1643151630000|2022-01-25 23:00:30|24220.4|24190.4|24221.5|24191.5|24222.1|24192.1|24213.1|24183.1|0
1643151640000|2022-01-25 23:00:40|24221|24191|24221|24191|24223.7|24193.7|24217|24187|0
1643151650000|2022-01-25 23:00:50|24219.8|24189.8|24222.1|24192.1|24224.9|24194.9|24219.3|24189.3|0
1643151660000|2022-01-25 23:01:00|24222.6|24192.6|24223.2|24193.2|24224.9|24194.9|24222.6|24192.6|0
1643151670000|2022-01-25 23:01:10|24223.7|24193.7|24234.4|24204.4|24234.4|24204.4|24223.7|24193.7|0
1643151680000|2022-01-25 23:01:20|24232.7|24202.7|24233.6|24203.6|24235|24205|24230.8|24200.8|0
1643151690000|2022-01-25 23:01:30|24233.1|24203.1|24233.6|24203.6|24237.6|24207.6|24232.5|24202.5|0
1643151700000|2022-01-25 23:01:40|24233.1|24203.1|24235.3|24205.3|24236.4|24206.4|24232|24202|0
1643151710000|2022-01-25 23:01:50|24234.2|24204.2|24239.3|24209.3|24239.3|24209.3|24233.6|24203.6|0
1643151720000|2022-01-25 23:02:00|24238.7|24208.7|24237|24207|24240.4|24210.4|24237|24207|0
1643151730000|2022-01-25 23:02:10|24235.9|24205.9|24235.9|24205.9|24235.9|24205.9|24234.8|24204.8|0
1643151740000|2022-01-25 23:02:20|24234.8|24204.8|24235.9|24205.9|24235.9|24205.9|24234.8|24204.8|0
1643151750000|2022-01-25 23:02:30|24237|24207|24240.4|24210.4|24240.4|24210.4|24236.4|24206.4|0
1643151760000|2022-01-25 23:02:40|24240.9|24210.9|24247.1|24217.1|24247.1|24217.1|24239.8|24209.8|0
1643151770000|2022-01-25 23:02:50|24247.7|24217.7|24244.9|24214.9|24249.4|24219.4|24244.9|24214.9|0
1643151780000|2022-01-25 23:03:00|24246|24216|24243.7|24213.7|24248.2|24218.2|24241.5|24211.5|0
1643151790000|2022-01-25 23:03:10|24246.5|24216.5|24239.2|24209.2|24248.2|24218.2|24239.2|24209.2|0
1643151800000|2022-01-25 23:03:20|24239.8|24209.8|24240.4|24210.4|24240.9|24210.9|24237.6|24207.6|0
1643151810000|2022-01-25 23:03:30|24241.5|24211.5|24240.5|24210.5|24242.1|24212.1|24239.8|24209.8|0
1643151820000|2022-01-25 23:03:40|24239.9|24209.9|24243.3|24213.3|24243.3|24213.3|24239.9|24209.9|0
1643151830000|2022-01-25 23:03:50|24243.8|24213.8|24245.5|24215.5|24246.7|24216.7|24243.3|24213.3|0
1643151840000|2022-01-25 23:04:00|24244.4|24214.4|24246.7|24216.7|24246.7|24216.7|24243.3|24213.3|0
1643151850000|2022-01-25 23:04:10|24244.4|24214.4|24246.7|24216.7|24247.8|24217.8|24243.3|24213.3|0
1643151860000|2022-01-25 23:04:20|24247.2|24217.2|24250|24220|24250|24220|24246.7|24216.7|0
1643151870000|2022-01-25 23:04:30|24251.1|24221.1|24255.6|24225.6|24256.2|24226.2|24251.1|24221.1|0
1643151880000|2022-01-25 23:04:40|24255|24225|24252.3|24222.3|24256.8|24226.8|24252.3|24222.3|0
1643151890000|2022-01-25 23:04:50|24251.7|24221.7|24254.5|24224.5|24254.5|24224.5|24250.6|24220.6|0
1643151900000|2022-01-25 23:05:00|24255|24225|24249.4|24219.4|24255|24225|24247.8|24217.8|0
1643151910000|2022-01-25 23:05:10|24248.9|24218.9|24248.3|24218.3|24250|24220|24244.4|24214.4|0
1643151920000|2022-01-25 23:05:20|24247.8|24217.8|24246.7|24216.7|24248.9|24218.9|24245.5|24215.5|0
1643151930000|2022-01-25 23:05:30|24247.8|24217.8|24248.9|24218.9|24248.9|24218.9|24246.7|24216.7|0
1643151940000|2022-01-25 23:05:40|24247.8|24217.8|24243.3|24213.3|24247.8|24217.8|24243.3|24213.3|0
1643151950000|2022-01-25 23:05:50|24244.4|24214.4|24250|24220|24250|24220|24244.4|24214.4|0
1643151960000|2022-01-25 23:06:00|24250.6|24220.6|24257.4|24227.4|24257.4|24227.4|24250|24220|0
1643151970000|2022-01-25 23:06:10|24260.7|24230.7|24265.8|24235.8|24266.9|24236.9|24259.6|24229.6|0
1643151980000|2022-01-25 23:06:20|24266.4|24236.4|24275.9|24245.9|24275.9|24245.9|24265.8|24235.8|0
1643151990000|2022-01-25 23:06:30|24276.5|24246.5|24270.3|24240.3|24276.5|24246.5|24266.9|24236.9|0
1643152000000|2022-01-25 23:06:40|24270.8|24240.8|24273.1|24243.1|24274.8|24244.8|24270.8|24240.8|0
1643152010000|2022-01-25 23:06:50|24272.5|24242.5|24270.3|24240.3|24273.1|24243.1|24268.6|24238.6|0
1643152020000|2022-01-25 23:07:00|24271.4|24241.4|24278.2|24248.2|24279.3|24249.3|24271.4|24241.4|0
1643152030000|2022-01-25 23:07:10|24278.7|24248.7|24287.2|24257.2|24287.2|24257.2|24276.5|24246.5|0
1643152040000|2022-01-25 23:07:20|24287.3|24257.3|24287.3|24257.3|24290.1|24260.1|24282.2|24252.2|0
1643152050000|2022-01-25 23:07:30|24286.7|24256.7|24281.7|24251.7|24292.9|24262.9|24281.7|24251.7|0
1643152060000|2022-01-25 23:07:40|24282.8|24252.8|24289|24259|24289|24259|24280.6|24250.6|0
1643152070000|2022-01-25 23:07:50|24289.5|24259.5|24288.4|24258.4|24291.8|24261.8|24283.9|24253.9|0
1643152080000|2022-01-25 23:08:00|24289.5|24259.5|24288.4|24258.4|24290.7|24260.7|24287.3|24257.3|0
1643152090000|2022-01-25 23:08:10|24289|24259|24282.8|24252.8|24289|24259|24281.7|24251.7|0
1643152100000|2022-01-25 23:08:20|24283.9|24253.9|24285.6|24255.6|24285.6|24255.6|24281.1|24251.1|0
1643152110000|2022-01-25 23:08:30|24286.2|24256.2|24291.8|24261.8|24291.8|24261.8|24285.6|24255.6|0
1643152120000|2022-01-25 23:08:40|24292.3|24262.3|24296.3|24266.3|24296.3|24266.3|24291.8|24261.8|0
1643152130000|2022-01-25 23:08:50|24295.2|24265.2|24298.5|24268.5|24299.7|24269.7|24295.2|24265.2|0
1643152140000|2022-01-25 23:09:00|24299.7|24269.7|24301.9|24271.9|24303|24273|24297.4|24267.4|0
1643152150000|2022-01-25 23:09:10|24300.8|24270.8|24301.9|24271.9|24303.6|24273.6|24300.2|24270.2|0
1643152160000|2022-01-25 23:09:20|24303|24273|24314.5|24284.5|24314.5|24284.5|24299.4|24269.4|0
1643152170000|2022-01-25 23:09:30|24314|24284|24315.1|24285.1|24315.1|24285.1|24311.8|24281.8|0
1643152180000|2022-01-25 23:09:40|24314.5|24284.5|24306.7|24276.7|24314.5|24284.5|24303.8|24273.8|0
1643152190000|2022-01-25 23:09:50|24305.5|24275.5|24305.5|24275.5|24308.3|24278.3|24305.5|24275.5|0
1643152200000|2022-01-25 23:10:00|24306.7|24276.7|24304.4|24274.4|24306.7|24276.7|24302.7|24272.7|0
1643152210000|2022-01-25 23:10:10|24303.3|24273.3|24305.3|24275.3|24305.3|24275.3|24302.2|24272.2|0
1643152220000|2022-01-25 23:10:20|24304.7|24274.7|24312.1|24282.1|24312.1|24282.1|24302|24272|0
1643152230000|2022-01-25 23:10:30|24310.9|24280.9|24308.7|24278.7|24310.9|24280.9|24306.5|24276.5|0
1643152240000|2022-01-25 23:10:40|24308.1|24278.1|24313.8|24283.8|24314.9|24284.9|24307.6|24277.6|0
1643152250000|2022-01-25 23:10:50|24314.3|24284.3|24322.8|24292.8|24323.9|24293.9|24314.3|24284.3|0
1643152260000|2022-01-25 23:11:00|24320.6|24290.6|24315|24285|24321.1|24291.1|24312.7|24282.7|0
1643152270000|2022-01-25 23:11:10|24317.2|24287.2|24318.9|24288.9|24320|24290|24312.7|24282.7|0
1643152280000|2022-01-25 23:11:20|24319.5|24289.5|24324|24294|24324|24294|24318.4|24288.4|0
1643152290000|2022-01-25 23:11:30|24326.2|24296.2|24321.7|24291.7|24326.2|24296.2|24320|24290|0
1643152300000|2022-01-25 23:11:40|24322.3|24292.3|24326.2|24296.2|24326.2|24296.2|24322.3|24292.3|0
1643152310000|2022-01-25 23:11:50|24327.3|24297.3|24324|24294|24332.4|24302.4|24324|24294|0
1643152320000|2022-01-25 23:12:00|24322.3|24292.3|24322.3|24292.3|24327.9|24297.9|24320|24290|0
1643152330000|2022-01-25 23:12:10|24321.2|24291.2|24325.1|24295.1|24326.8|24296.8|24318.9|24288.9|0
1643152340000|2022-01-25 23:12:20|24324.5|24294.5|24321.2|24291.2|24325.7|24295.7|24321.2|24291.2|0
1643152350000|2022-01-25 23:12:30|24322.3|24292.3|24322.3|24292.3|24323.4|24293.4|24320.6|24290.6|0
1643152360000|2022-01-25 23:12:40|24324.5|24294.5|24326.8|24296.8|24326.8|24296.8|24323.4|24293.4|0
1643152370000|2022-01-25 23:12:50|24327.3|24297.3|24326.8|24296.8|24327.3|24297.3|24324|24294|0
1643152380000|2022-01-25 23:13:00|24327.3|24297.3|24325.7|24295.7|24327.9|24297.9|24325.1|24295.1|0
1643152390000|2022-01-25 23:13:10|24327.4|24297.4|24327.4|24297.4|24328.5|24298.5|24325.1|24295.1|0
1643152400000|2022-01-25 23:13:20|24328.5|24298.5|24329|24299|24329|24299|24326.2|24296.2|0
1643152410000|2022-01-25 23:13:30|24330.7|24300.7|24337.5|24307.5|24341.4|24311.4|24330.7|24300.7|0
1643152420000|2022-01-25 23:13:40|24336.9|24306.9|24346.6|24316.6|24347.8|24317.8|24336.3|24306.3|0
1643152430000|2022-01-25 23:13:50|24345.5|24315.5|24355.6|24325.6|24360.1|24330.1|24344.4|24314.4|0
1643152440000|2022-01-25 23:14:00|24356.1|24326.1|24356.1|24326.1|24362.3|24332.3|24354.5|24324.5|0
1643152450000|2022-01-25 23:14:10|24355.6|24325.6|24349.9|24319.9|24355.6|24325.6|24347.2|24317.2|0
1643152460000|2022-01-25 23:14:20|24350.5|24320.5|24353.3|24323.3|24353.3|24323.3|24349.4|24319.4|0
1643152470000|2022-01-25 23:14:30|24352.8|24322.8|24351.1|24321.1|24352.8|24322.8|24349.4|24319.4|0
1643152480000|2022-01-25 23:14:40|24350.5|24320.5|24350.5|24320.5|24351.7|24321.7|24349.4|24319.4|0
1643152490000|2022-01-25 23:14:50|24349.9|24319.9|24349.1|24319.1|24351.9|24321.9|24349.1|24319.1|0
1643152500000|2022-01-25 23:15:00|24349.6|24319.6|24355.8|24325.8|24358.1|24328.1|24349.1|24319.1|0
1643152510000|2022-01-25 23:15:10|24356.9|24326.9|24351.3|24321.3|24358.1|24328.1|24350.2|24320.2|0
1643152520000|2022-01-25 23:15:20|24352.4|24322.4|24359.7|24329.7|24360.3|24330.3|24352.4|24322.4|0
1643152530000|2022-01-25 23:15:30|24358.5|24328.5|24358|24328|24359.7|24329.7|24354.1|24324.1|0
1643152540000|2022-01-25 23:15:40|24358.5|24328.5|24354.6|24324.6|24359.7|24329.7|24354.1|24324.1|0
1643152550000|2022-01-25 23:15:50|24353.5|24323.5|24348.4|24318.4|24354.1|24324.1|24348.4|24318.4|0
1643152560000|2022-01-25 23:16:00|24349.6|24319.6|24350.7|24320.7|24354.1|24324.1|24347.3|24317.3|0
1643152570000|2022-01-25 23:16:10|24352.4|24322.4|24347.3|24317.3|24352.9|24322.9|24346.7|24316.7|0
1643152580000|2022-01-25 23:16:20|24346.2|24316.2|24342.3|24312.3|24346.2|24316.2|24341.1|24311.1|0
1643152590000|2022-01-25 23:16:30|24341.1|24311.1|24336.5|24306.5|24342.3|24312.3|24335.4|24305.4|0
1643152600000|2022-01-25 23:16:40|24335.9|24305.9|24331.4|24301.4|24336.5|24306.5|24329.2|24299.2|0
1643152610000|2022-01-25 23:16:50|24330.9|24300.9|24335.4|24305.4|24335.9|24305.9|24327.5|24297.5|0
1643152620000|2022-01-25 23:17:00|24334.8|24304.8|24330.9|24300.9|24337|24307|24330.9|24300.9|0
1643152630000|2022-01-25 23:17:10|24332|24302|24335.4|24305.4|24337.6|24307.6|24332|24302|0
1643152640000|2022-01-25 23:17:20|24336.5|24306.5|24333.1|24303.1|24336.5|24306.5|24332|24302|0
1643152650000|2022-01-25 23:17:30|24332.6|24302.6|24334.3|24304.3|24334.3|24304.3|24328.1|24298.1|0
1643152660000|2022-01-25 23:17:40|24332.6|24302.6|24345.5|24315.5|24346.6|24316.6|24332|24302|0
1643152670000|2022-01-25 23:17:50|24346.6|24316.6|24345.5|24315.5|24346.6|24316.6|24343.3|24313.3|0
1643152680000|2022-01-25 23:18:00|24344.9|24314.9|24346.6|24316.6|24346.6|24316.6|24344.4|24314.4|0
1643152690000|2022-01-25 23:18:10|24345.5|24315.5|24345.5|24315.5|24345.5|24315.5|24344.4|24314.4|0
1643152700000|2022-01-25 23:18:20|24344.4|24314.4|24344.4|24314.4|24346.6|24316.6|24343.3|24313.3|0
1643152710000|2022-01-25 23:18:30|24343.3|24313.3|24338.8|24308.8|24343.3|24313.3|24338.8|24308.8|0
1643152720000|2022-01-25 23:18:40|24337.6|24307.6|24341|24311|24341|24311|24337.6|24307.6|0
1643152730000|2022-01-25 23:18:50|24345.5|24315.5|24343.3|24313.3|24345.5|24315.5|24343.3|24313.3|0
1643152740000|2022-01-25 23:19:00|24344.4|24314.4|24354.5|24324.5|24354.5|24324.5|24344.4|24314.4|0
1643152750000|2022-01-25 23:19:10|24355|24325|24355.9|24325.9|24357.1|24327.1|24354.5|24324.5|0
1643152760000|2022-01-25 23:19:20|24357.1|24327.1|24364.9|24334.9|24364.9|24334.9|24357.1|24327.1|0
1643152770000|2022-01-25 23:19:30|24362.7|24332.7|24363.8|24333.8|24368.3|24338.3|24362.7|24332.7|0
1643152780000|2022-01-25 23:19:40|24364.9|24334.9|24365.5|24335.5|24366.6|24336.6|24364.4|24334.4|0
1643152790000|2022-01-25 23:19:50|24364.4|24334.4|24365.5|24335.5|24365.5|24335.5|24362.1|24332.1|0
1643152800000|2022-01-25 23:20:00|24365|24335|24363.6|24333.6|24365|24335|24361.1|24331.1|0
1643152810000|2022-01-25 23:20:10|24362.5|24332.5|24359.1|24329.1|24362.5|24332.5|24356.9|24326.9|0
1643152820000|2022-01-25 23:20:20|24361.3|24331.3|24357.8|24327.8|24362.2|24332.2|24357.8|24327.8|0
1643152830000|2022-01-25 23:20:30|24360|24330|24365.6|24335.6|24365.6|24335.6|24360|24330|0
1643152840000|2022-01-25 23:20:40|24365|24335|24362.5|24332.5|24365|24335|24362.5|24332.5|0
1643152850000|2022-01-25 23:20:50|24363|24333|24359.1|24329.1|24363.6|24333.6|24359.1|24329.1|0
1643152860000|2022-01-25 23:21:00|24358|24328|24355.2|24325.2|24358|24328|24354.6|24324.6|0
1643152870000|2022-01-25 23:21:10|24354.6|24324.6|24354.6|24324.6|24358|24328|24351.3|24321.3|0
1643152880000|2022-01-25 23:21:20|24353.5|24323.5|24354|24324|24356.8|24326.8|24352.3|24322.3|0
1643152890000|2022-01-25 23:21:30|24354.6|24324.6|24352.3|24322.3|24355.7|24325.7|24352.3|24322.3|0
1643152900000|2022-01-25 23:21:40|24353.4|24323.4|24355.7|24325.7|24355.7|24325.7|24352.3|24322.3|0
1643152910000|2022-01-25 23:21:50|24355.1|24325.1|24352.4|24322.4|24355.1|24325.1|24351.2|24321.2|0
1643152920000|2022-01-25 23:22:00|24353.5|24323.5|24352.3|24322.3|24353.5|24323.5|24351.2|24321.2|0
1643152930000|2022-01-25 23:22:10|24351.7|24321.7|24351.2|24321.2|24353.4|24323.4|24351.2|24321.2|0
1643152940000|2022-01-25 23:22:20|24351.7|24321.7|24351.2|24321.2|24352.3|24322.3|24351.2|24321.2|0
1643152950000|2022-01-25 23:22:30|24350.6|24320.6|24351.2|24321.2|24351.2|24321.2|24350.6|24320.6|0
1643152960000|2022-01-25 23:22:40|24351.7|24321.7|24356.8|24326.8|24356.8|24326.8|24351.2|24321.2|0
1643152970000|2022-01-25 23:22:50|24356.2|24326.2|24356.8|24326.8|24356.8|24326.8|24355.7|24325.7|0
1643152980000|2022-01-25 23:23:00|24362.4|24332.4|24357.9|24327.9|24368|24338|24357.9|24327.9|0
1643152990000|2022-01-25 23:23:10|24357.3|24327.3|24353.4|24323.4|24357.9|24327.9|24353.4|24323.4|0
1643153000000|2022-01-25 23:23:20|24351.2|24321.2|24352.3|24322.3|24354|24324|24351.2|24321.2|0
1643153010000|2022-01-25 23:23:30|24353.4|24323.4|24362.4|24332.4|24362.4|24332.4|24351.2|24321.2|0
1643153020000|2022-01-25 23:23:40|24361.3|24331.3|24355.7|24325.7|24361.3|24331.3|24355.7|24325.7|0
1643153030000|2022-01-25 23:23:50|24356.8|24326.8|24354.5|24324.5|24356.8|24326.8|24351.2|24321.2|0
1643153040000|2022-01-25 23:24:00|24353.4|24323.4|24356.2|24326.2|24356.2|24326.2|24352.3|24322.3|0
1643153050000|2022-01-25 23:24:10|24355.7|24325.7|24356.8|24326.8|24356.8|24326.8|24355.1|24325.1|0
1643153060000|2022-01-25 23:24:20|24354.5|24324.5|24353.4|24323.4|24357.9|24327.9|24353.4|24323.4|0
1643153070000|2022-01-25 23:24:30|24354.5|24324.5|24355.1|24325.1|24355.7|24325.7|24353.4|24323.4|0
1643153080000|2022-01-25 23:24:40|24354.5|24324.5|24356.8|24326.8|24358.4|24328.4|24354.5|24324.5|0
1643153090000|2022-01-25 23:24:50|24357.9|24327.9|24364.1|24334.1|24365.8|24335.8|24357.3|24327.3|0
1643153100000|2022-01-25 23:25:00|24363.5|24333.5|24357.3|24327.3|24363.5|24333.5|24356.8|24326.8|0
1643153110000|2022-01-25 23:25:10|24358.4|24328.4|24351.2|24321.2|24358.4|24328.4|24351.2|24321.2|0
1643153120000|2022-01-25 23:25:20|24350.1|24320.1|24346.1|24316.1|24351.2|24321.2|24346.1|24316.1|0
1643153130000|2022-01-25 23:25:30|24345.6|24315.6|24347.8|24317.8|24350.1|24320.1|24344.4|24314.4|0
1643153140000|2022-01-25 23:25:40|24348.9|24318.9|24348.1|24318.1|24349.2|24319.2|24347|24317|0
1643153150000|2022-01-25 23:25:50|24347.5|24317.5|24349.2|24319.2|24349.2|24319.2|24345.9|24315.9|0
1643153160000|2022-01-25 23:26:00|24348.7|24318.7|24345.9|24315.9|24348.7|24318.7|24344.8|24314.8|0
1643153170000|2022-01-25 23:26:10|24347|24317|24344.8|24314.8|24347|24317|24339.7|24309.7|0
1643153180000|2022-01-25 23:26:20|24345.3|24315.3|24348.1|24318.1|24349.2|24319.2|24344.8|24314.8|0
1643153190000|2022-01-25 23:26:30|24347.5|24317.5|24344.4|24314.4|24348.1|24318.1|24342.5|24312.5|0
1643153200000|2022-01-25 23:26:40|24342.2|24312.2|24342.2|24312.2|24344.4|24314.4|24339.9|24309.9|0
1643153210000|2022-01-25 23:26:50|24343.3|24313.3|24341.1|24311.1|24343.3|24313.3|24338.8|24308.8|0
1643153220000|2022-01-25 23:27:00|24341.6|24311.6|24340.5|24310.5|24341.6|24311.6|24339.4|24309.4|0
1643153230000|2022-01-25 23:27:10|24339.9|24309.9|24343.3|24313.3|24343.3|24313.3|24337.7|24307.7|0
1643153240000|2022-01-25 23:27:20|24345.6|24315.6|24347.8|24317.8|24348.9|24318.9|24343.3|24313.3|0
1643153250000|2022-01-25 23:27:30|24348.3|24318.3|24352.3|24322.3|24354.5|24324.5|24347.8|24317.8|0
1643153260000|2022-01-25 23:27:40|24351.2|24321.2|24354.5|24324.5|24355.1|24325.1|24350|24320|0
1643153270000|2022-01-25 23:27:50|24355.1|24325.1|24355.6|24325.6|24359|24329|24354.5|24324.5|0
1643153280000|2022-01-25 23:28:00|24354.5|24324.5|24356.8|24326.8|24356.8|24326.8|24353.4|24323.4|0
1643153290000|2022-01-25 23:28:10|24357.9|24327.9|24367.4|24337.4|24369.1|24339.1|24356.2|24326.2|0
1643153300000|2022-01-25 23:28:20|24368|24338|24370.5|24340.5|24374.4|24344.4|24364.6|24334.6|0
1643153310000|2022-01-25 23:28:30|24371|24341|24372.7|24342.7|24374.4|24344.4|24369.9|24339.9|0
1643153320000|2022-01-25 23:28:40|24371.6|24341.6|24372.9|24342.9|24376.1|24346.1|24370.5|24340.5|0
1643153330000|2022-01-25 23:28:50|24371.8|24341.8|24371.8|24341.8|24374|24344|24370.1|24340.1|0
1643153340000|2022-01-25 23:29:00|24372.3|24342.3|24375.7|24345.7|24377.4|24347.4|24372.3|24342.3|0
1643153350000|2022-01-25 23:29:10|24376.3|24346.3|24378.6|24348.6|24380.7|24350.7|24375.1|24345.1|0
1643153360000|2022-01-25 23:29:20|24377.5|24347.5|24378.6|24348.6|24380.8|24350.8|24376.9|24346.9|0
1643153370000|2022-01-25 23:29:30|24379.7|24349.7|24384.3|24354.3|24385.4|24355.4|24379.7|24349.7|0
1643153380000|2022-01-25 23:29:40|24384|24354|24382.9|24352.9|24386.2|24356.2|24382.3|24352.3|0
1643153390000|2022-01-25 23:29:50|24385.1|24355.1|24381.4|24351.4|24386.2|24356.2|24378.1|24348.1|0
1643153400000|2022-01-25 23:30:00|24382.5|24352.5|24383.7|24353.7|24383.7|24353.7|24381.4|24351.4|0
1643153410000|2022-01-25 23:30:10|24382.5|24352.5|24380.3|24350.3|24383.7|24353.7|24379.2|24349.2|0
1643153420000|2022-01-25 23:30:20|24378.1|24348.1|24373.6|24343.6|24378.1|24348.1|24373.6|24343.6|0
1643153430000|2022-01-25 23:30:30|24374.7|24344.7|24378.1|24348.1|24379.2|24349.2|24374.7|24344.7|0
1643153440000|2022-01-25 23:30:40|24378.6|24348.6|24383.2|24353.2|24383.7|24353.7|24378.1|24348.1|0
1643153450000|2022-01-25 23:30:50|24382.1|24352.1|24399.5|24369.5|24399.5|24369.5|24381|24351|0
1643153460000|2022-01-25 23:31:00|24400.6|24370.6|24408.2|24378.2|24408.4|24378.4|24400.6|24370.6|0
1643153470000|2022-01-25 23:31:10|24409.3|24379.3|24396.9|24366.9|24410.4|24380.4|24396.9|24366.9|0
1643153480000|2022-01-25 23:31:20|24398.1|24368.1|24395.8|24365.8|24399.2|24369.2|24394.7|24364.7|0
1643153490000|2022-01-25 23:31:30|24396.9|24366.9|24393.6|24363.6|24397.5|24367.5|24393.6|24363.6|0
1643153500000|2022-01-25 23:31:40|24396.4|24366.4|24393.3|24363.3|24398.1|24368.1|24392.2|24362.2|0
1643153510000|2022-01-25 23:31:50|24392.2|24362.2|24391|24361|24392.2|24362.2|24388.8|24358.8|0
1643153520000|2022-01-25 23:32:00|24389.9|24359.9|24388.5|24358.5|24393|24363|24388.5|24358.5|0
1643153530000|2022-01-25 23:32:10|24387.4|24357.4|24380.9|24350.9|24387.4|24357.4|24378.1|24348.1|0
1643153540000|2022-01-25 23:32:20|24381.5|24351.5|24383.7|24353.7|24386|24356|24381.5|24351.5|0
1643153550000|2022-01-25 23:32:30|24384.9|24354.9|24375|24345|24384.9|24354.9|24375|24345|0
1643153560000|2022-01-25 23:32:40|24373.8|24343.8|24373.8|24343.8|24375|24345|24371.6|24341.6|0
1643153570000|2022-01-25 23:32:50|24375|24345|24374.6|24344.6|24376.1|24346.1|24372.4|24342.4|0
1643153580000|2022-01-25 23:33:00|24374|24344|24373.5|24343.5|24375.2|24345.2|24373.5|24343.5|0
1643153590000|2022-01-25 23:33:10|24372.4|24342.4|24372.4|24342.4|24373.5|24343.5|24371.3|24341.3|0
1643153600000|2022-01-25 23:33:20|24374.6|24344.6|24375.7|24345.7|24375.7|24345.7|24373.5|24343.5|0
1643153610000|2022-01-25 23:33:30|24374.6|24344.6|24373.5|24343.5|24374.6|24344.6|24373.5|24343.5|0
1643153620000|2022-01-25 23:33:40|24372.4|24342.4|24373.5|24343.5|24375.7|24345.7|24371.8|24341.8|0
1643153630000|2022-01-25 23:33:50|24375.2|24345.2|24367.4|24337.4|24375.2|24345.2|24367.4|24337.4|0
1643153640000|2022-01-25 23:34:00|24368.5|24338.5|24373|24343|24373|24343|24368.5|24338.5|0
1643153650000|2022-01-25 23:34:10|24370.7|24340.7|24373|24343|24373|24343|24370.7|24340.7|0
1643153660000|2022-01-25 23:34:20|24374.1|24344.1|24376.3|24346.3|24378.6|24348.6|24374.1|24344.1|0
1643153670000|2022-01-25 23:34:30|24379.7|24349.7|24379.7|24349.7|24380.8|24350.8|24378.6|24348.6|0
1643153680000|2022-01-25 23:34:40|24379.1|24349.1|24374.1|24344.1|24379.1|24349.1|24373|24343|0
1643153690000|2022-01-25 23:34:50|24374.6|24344.6|24376.1|24346.1|24376.3|24346.3|24373.5|24343.5|0
1643153700000|2022-01-25 23:35:00|24378.3|24348.3|24379.5|24349.5|24380|24350|24376.6|24346.6|0
1643153710000|2022-01-25 23:35:10|24380.6|24350.6|24376.6|24346.6|24381.7|24351.7|24376.6|24346.6|0
1643153720000|2022-01-25 23:35:20|24376.1|24346.1|24374.8|24344.8|24377.2|24347.2|24374.8|24344.8|0
1643153730000|2022-01-25 23:35:30|24375.9|24345.9|24376.9|24346.9|24378|24348|24375.8|24345.8|0
1643153740000|2022-01-25 23:35:40|24375.8|24345.8|24374.7|24344.7|24375.8|24345.8|24374.1|24344.1|0
1643153750000|2022-01-25 23:35:50|24374.1|24344.1|24373|24343|24374.1|24344.1|24370.2|24340.2|0
1643153760000|2022-01-25 23:36:00|24373.6|24343.6|24373.6|24343.6|24373.6|24343.6|24372.4|24342.4|0
1643153770000|2022-01-25 23:36:10|24374.7|24344.7|24373|24343|24375.2|24345.2|24373|24343|0
1643153780000|2022-01-25 23:36:20|24373.6|24343.6|24373.6|24343.6|24374.7|24344.7|24371.3|24341.3|0
1643153790000|2022-01-25 23:36:30|24374.1|24344.1|24376.9|24346.9|24379.2|24349.2|24374.1|24344.1|0
1643153800000|2022-01-25 23:36:40|24378|24348|24379.2|24349.2|24379.2|24349.2|24376.9|24346.9|0
1643153810000|2022-01-25 23:36:50|24378|24348|24378|24348|24380.3|24350.3|24378|24348|0
1643153820000|2022-01-25 23:37:00|24376.8|24346.8|24379|24349|24379|24349|24374.6|24344.6|0
1643153830000|2022-01-25 23:37:10|24379.6|24349.6|24383.5|24353.5|24384.7|24354.7|24379.6|24349.6|0
1643153840000|2022-01-25 23:37:20|24381.8|24351.8|24381.3|24351.3|24383|24353|24380.2|24350.2|0
1643153850000|2022-01-25 23:37:30|24381.8|24351.8|24379|24349|24381.8|24351.8|24377.9|24347.9|0
1643153860000|2022-01-25 23:37:40|24377.9|24347.9|24374.5|24344.5|24379|24349|24373.4|24343.4|0
1643153870000|2022-01-25 23:37:50|24375.6|24345.6|24374.5|24344.5|24376.1|24346.1|24373.4|24343.4|0
1643153880000|2022-01-25 23:38:00|24375.6|24345.6|24371.1|24341.1|24375.6|24345.6|24371.1|24341.1|0
1643153890000|2022-01-25 23:38:10|24372.2|24342.2|24373.4|24343.4|24373.4|24343.4|24370|24340|0
1643153900000|2022-01-25 23:38:20|24373.9|24343.9|24375.6|24345.6|24376.1|24346.1|24373.4|24343.4|0
1643153910000|2022-01-25 23:38:30|24375|24345|24371.7|24341.7|24375.6|24345.6|24371.1|24341.1|0
1643153920000|2022-01-25 23:38:40|24371.1|24341.1|24372.2|24342.2|24373.4|24343.4|24371.1|24341.1|0
1643153930000|2022-01-25 23:38:50|24371.1|24341.1|24370.5|24340.5|24372.2|24342.2|24370.5|24340.5|0
1643153940000|2022-01-25 23:39:00|24371.1|24341.1|24372.8|24342.8|24372.8|24342.8|24370|24340|0
1643153950000|2022-01-25 23:39:10|24372.2|24342.2|24372.2|24342.2|24372.8|24342.8|24371.1|24341.1|0
1643153960000|2022-01-25 23:39:20|24373.4|24343.4|24368.1|24338.1|24373.4|24343.4|24368.1|24338.1|0
1643153970000|2022-01-25 23:39:30|24367|24337|24369.1|24339.1|24369.1|24339.1|24366.9|24336.9|0
1643153980000|2022-01-25 23:39:40|24369.7|24339.7|24373.6|24343.6|24373.6|24343.6|24369.7|24339.7|0
1643153990000|2022-01-25 23:39:50|24372.5|24342.5|24374.7|24344.7|24374.7|24344.7|24371.4|24341.4|0
1643154000000|2022-01-25 23:40:00|24374.1|24344.1|24374.1|24344.1|24374.7|24344.7|24372.5|24342.5|0
1643154010000|2022-01-25 23:40:10|24374.7|24344.7|24377|24347|24377|24347|24372.5|24342.5|0
1643154020000|2022-01-25 23:40:20|24375.9|24345.9|24377.5|24347.5|24377.5|24347.5|24374.7|24344.7|0
1643154030000|2022-01-25 23:40:30|24377|24347|24384.2|24354.2|24384.2|24354.2|24377|24347|0
1643154040000|2022-01-25 23:40:40|24384.8|24354.8|24385.2|24355.2|24385.7|24355.7|24382.9|24352.9|0
1643154050000|2022-01-25 23:40:50|24386.3|24356.3|24388.5|24358.5|24388.5|24358.5|24386.3|24356.3|0
1643154060000|2022-01-25 23:41:00|24391.9|24361.9|24385.2|24355.2|24391.9|24361.9|24385.2|24355.2|0
1643154070000|2022-01-25 23:41:10|24387.4|24357.4|24386.8|24356.8|24389.1|24359.1|24385.2|24355.2|0
1643154080000|2022-01-25 23:41:20|24387.4|24357.4|24387.4|24357.4|24389.7|24359.7|24386.3|24356.3|0
1643154090000|2022-01-25 23:41:30|24388|24358|24389.2|24359.2|24389.2|24359.2|24388|24358|0
1643154100000|2022-01-25 23:41:40|24388.1|24358.1|24389.2|24359.2|24390.3|24360.3|24388.1|24358.1|0
1643154110000|2022-01-25 23:41:50|24389.7|24359.7|24389.2|24359.2|24390.3|24360.3|24388.1|24358.1|0
1643154120000|2022-01-25 23:42:00|24388.6|24358.6|24388.6|24358.6|24389.2|24359.2|24388.6|24358.6|0
1643154130000|2022-01-25 23:42:10|24389.2|24359.2|24390.3|24360.3|24390.9|24360.9|24388.1|24358.1|0
1643154140000|2022-01-25 23:42:20|24389.2|24359.2|24395.4|24365.4|24395.9|24365.9|24388.6|24358.6|0
1643154150000|2022-01-25 23:42:30|24395.9|24365.9|24398.2|24368.2|24398.2|24368.2|24395.9|24365.9|0
1643154160000|2022-01-25 23:42:40|24397.1|24367.1|24415|24385|24416.1|24386.1|24397.1|24367.1|0
1643154170000|2022-01-25 23:42:50|24413.9|24383.9|24415|24385|24415|24385|24409.9|24379.9|0
1643154180000|2022-01-25 23:43:00|24416.6|24386.6|24423.8|24393.8|24423.8|24393.8|24416.1|24386.1|0
1643154190000|2022-01-25 23:43:10|24422.7|24392.7|24424.4|24394.4|24424.9|24394.9|24419.9|24389.9|0
1643154200000|2022-01-25 23:43:20|24423.8|24393.8|24432.7|24402.7|24432.7|24402.7|24423.8|24393.8|0
1643154210000|2022-01-25 23:43:30|24430.4|24400.4|24420.4|24390.4|24430.4|24400.4|24418.6|24388.6|0
1643154220000|2022-01-25 23:43:40|24419.2|24389.2|24411.6|24381.6|24422|24392|24410.8|24380.8|0
1643154230000|2022-01-25 23:43:50|24412.7|24382.7|24418.3|24388.3|24418.3|24388.3|24411.6|24381.6|0
1643154240000|2022-01-25 23:44:00|24416|24386|24416.6|24386.6|24418.8|24388.8|24414.9|24384.9|0
1643154250000|2022-01-25 23:44:10|24416|24386|24416|24386|24418.3|24388.3|24415.5|24385.5|0
1643154260000|2022-01-25 23:44:20|24416.6|24386.6|24416.6|24386.6|24419.4|24389.4|24416|24386|0
1643154270000|2022-01-25 23:44:30|24417.2|24387.2|24419.9|24389.9|24420.5|24390.5|24417.2|24387.2|0
1643154280000|2022-01-25 23:44:40|24420.5|24390.5|24422.8|24392.8|24423.9|24393.9|24417.2|24387.2|0
1643154290000|2022-01-25 23:44:50|24423.3|24393.3|24421.7|24391.7|24423.9|24393.9|24421.7|24391.7|0
1643154300000|2022-01-25 23:45:00|24422.8|24392.8|24435.1|24405.1|24435.1|24405.1|24422.2|24392.2|0
1643154310000|2022-01-25 23:45:10|24434|24404|24428.9|24398.9|24434.5|24404.5|24427.2|24397.2|0
1643154320000|2022-01-25 23:45:20|24430.6|24400.6|24431.1|24401.1|24431.7|24401.7|24428.4|24398.4|0
1643154330000|2022-01-25 23:45:30|24430.6|24400.6|24425.5|24395.5|24430.6|24400.6|24425|24395|0
1643154340000|2022-01-25 23:45:40|24426.1|24396.1|24429.5|24399.5|24429.5|24399.5|24425|24395|0
1643154350000|2022-01-25 23:45:50|24430.6|24400.6|24432.2|24402.2|24435.1|24405.1|24430.6|24400.6|0
1643154360000|2022-01-25 23:46:00|24431.7|24401.7|24428.3|24398.3|24431.7|24401.7|24427.2|24397.2|0
1643154370000|2022-01-25 23:46:10|24427.8|24397.8|24436.2|24406.2|24436.2|24406.2|24426.1|24396.1|0
1643154380000|2022-01-25 23:46:20|24437.3|24407.3|24436.7|24406.7|24438.4|24408.4|24435.1|24405.1|0
1643154390000|2022-01-25 23:46:30|24437.3|24407.3|24439.6|24409.6|24439.6|24409.6|24437.3|24407.3|0
1643154400000|2022-01-25 23:46:40|24440.1|24410.1|24441.8|24411.8|24442.9|24412.9|24437.3|24407.3|0
1643154410000|2022-01-25 23:46:50|24442.9|24412.9|24444.1|24414.1|24445.2|24415.2|24442.9|24412.9|0
1643154420000|2022-01-25 23:47:00|24442.9|24412.9|24442.9|24412.9|24445.2|24415.2|24442.9|24412.9|0
1643154430000|2022-01-25 23:47:10|24444.1|24414.1|24449.7|24419.7|24449.7|24419.7|24444.1|24414.1|0
1643154440000|2022-01-25 23:47:20|24448.6|24418.6|24449.7|24419.7|24449.7|24419.7|24448.6|24418.6|0
1643154450000|2022-01-25 23:47:30|24450.8|24420.8|24449.7|24419.7|24450.9|24420.9|24449.7|24419.7|0
1643154460000|2022-01-25 23:47:40|24448.6|24418.6|24447.5|24417.5|24449.2|24419.2|24447.5|24417.5|0
1643154470000|2022-01-25 23:47:50|24448.6|24418.6|24449.7|24419.7|24450.9|24420.9|24447.5|24417.5|0
1643154480000|2022-01-25 23:48:00|24450.3|24420.3|24451.2|24421.2|24451.2|24421.2|24450.3|24420.3|0
1643154500000|2022-01-25 23:48:20|24452.3|24422.3|24452.3|24422.3|24452.3|24422.3|24451.2|24421.2|0
1643154510000|2022-01-25 23:48:30|24453.4|24423.4|24462.4|24432.4|24462.4|24432.4|24452.3|24422.3|0
1643154520000|2022-01-25 23:48:40|24461.3|24431.3|24468|24438|24468|24438|24461.3|24431.3|0
1643154530000|2022-01-25 23:48:50|24467.9|24437.9|24467.9|24437.9|24467.9|24437.9|24466.8|24436.8|0
1643154540000|2022-01-25 23:49:00|24470.1|24440.1|24468.1|24438.1|24470.1|24440.1|24468.1|24438.1|0
1643154550000|2022-01-25 23:49:10|24469.3|24439.3|24462.5|24432.5|24469.3|24439.3|24462.5|24432.5|0
1643154560000|2022-01-25 23:49:20|24460.3|24430.3|24456.8|24426.8|24460.3|24430.3|24453.5|24423.5|0
1643154570000|2022-01-25 23:49:30|24455.7|24425.7|24452.3|24422.3|24455.7|24425.7|24452.3|24422.3|0
1643154580000|2022-01-25 23:49:40|24453.5|24423.5|24452.6|24422.6|24453.5|24423.5|24451.2|24421.2|0
1643154590000|2022-01-25 23:49:50|24450.4|24420.4|24450.7|24420.7|24451.5|24421.5|24447.4|24417.4|0
1643154600000|2022-01-25 23:50:00|24447.9|24417.9|24454.6|24424.6|24455.2|24425.2|24447.9|24417.9|0
1643154610000|2022-01-25 23:50:10|24454.1|24424.1|24453|24423|24454.1|24424.1|24453|24423|0
1643154620000|2022-01-25 23:50:20|24450.7|24420.7|24441.8|24411.8|24450.7|24420.7|24440.6|24410.6|0
1643154630000|2022-01-25 23:50:30|24440.6|24410.6|24439.5|24409.5|24442.9|24412.9|24437.3|24407.3|0
1643154640000|2022-01-25 23:50:40|24440.6|24410.6|24437.2|24407.2|24440.6|24410.6|24436.6|24406.6|0
1643154650000|2022-01-25 23:50:50|24436.6|24406.6|24436.2|24406.2|24437.6|24407.6|24435.1|24405.1|0
1643154660000|2022-01-25 23:51:00|24435.1|24405.1|24437.1|24407.1|24438.2|24408.2|24433.9|24403.9|0
1643154670000|2022-01-25 23:51:10|24437.6|24407.6|24443.1|24413.1|24443.1|24413.1|24437.1|24407.1|0
1643154680000|2022-01-25 23:51:20|24444.2|24414.2|24444.2|24414.2|24445.3|24415.3|24444.2|24414.2|0
1643154690000|2022-01-25 23:51:30|24444.8|24414.8|24445|24415|24445.3|24415.3|24444.2|24414.2|0
1643154700000|2022-01-25 23:51:40|24446.1|24416.1|24445.5|24415.5|24446.1|24416.1|24444.7|24414.7|0
1643154710000|2022-01-25 23:51:50|24445.7|24415.7|24449.6|24419.6|24450.2|24420.2|24445.7|24415.7|0
1643154720000|2022-01-25 23:52:00|24449.1|24419.1|24454.7|24424.7|24454.7|24424.7|24449.1|24419.1|0
1643154730000|2022-01-25 23:52:10|24455.2|24425.2|24453.6|24423.6|24455.2|24425.2|24453.6|24423.6|0
1643154740000|2022-01-25 23:52:20|24454.1|24424.1|24434.5|24404.5|24454.1|24424.1|24431.1|24401.1|0
1643154750000|2022-01-25 23:52:30|24435.6|24405.6|24436.7|24406.7|24437.8|24407.8|24433.4|24403.4|0
1643154760000|2022-01-25 23:52:40|24437.8|24407.8|24444.6|24414.6|24444.6|24414.6|24436.7|24406.7|0
1643154770000|2022-01-25 23:52:50|24443.5|24413.5|24437.8|24407.8|24443.5|24413.5|24437.8|24407.8|0
1643154780000|2022-01-25 23:53:00|24439|24409|24433.6|24403.6|24439|24409|24433.6|24403.6|0
1643154790000|2022-01-25 23:53:10|24432.5|24402.5|24430.3|24400.3|24435.9|24405.9|24430.3|24400.3|0
1643154800000|2022-01-25 23:53:20|24431.4|24401.4|24437|24407|24440.4|24410.4|24430.3|24400.3|0
1643154810000|2022-01-25 23:53:30|24436.4|24406.4|24432.5|24402.5|24436.4|24406.4|24431.9|24401.9|0
1643154820000|2022-01-25 23:53:40|24431.9|24401.9|24434.1|24404.1|24435.2|24405.2|24430.7|24400.7|0
1643154830000|2022-01-25 23:53:50|24433.5|24403.5|24426.2|24396.2|24433.5|24403.5|24426.2|24396.2|0
1643154840000|2022-01-25 23:54:00|24426.7|24396.7|24427.5|24397.5|24428.9|24398.9|24423.9|24393.9|0
1643154850000|2022-01-25 23:54:10|24426.9|24396.9|24427.2|24397.2|24427.5|24397.5|24425.3|24395.3|0
1643154860000|2022-01-25 23:54:20|24426.1|24396.1|24427.2|24397.2|24428.4|24398.4|24426.1|24396.1|0
1643154870000|2022-01-25 23:54:30|24426.6|24396.6|24428.4|24398.4|24428.4|24398.4|24426.1|24396.1|0
1643154880000|2022-01-25 23:54:40|24426.1|24396.1|24426.3|24396.3|24427.2|24397.2|24425.8|24395.8|0
1643154890000|2022-01-25 23:54:50|24425.8|24395.8|24423.8|24393.8|24425.8|24395.8|24422.4|24392.4|0
1643154900000|2022-01-25 23:55:00|24422.7|24392.7|24424.9|24394.9|24426|24396|24420.4|24390.4|0
1643154910000|2022-01-25 23:55:10|24423.8|24393.8|24423.8|24393.8|24426|24396|24423.8|24393.8|0
1643154920000|2022-01-25 23:55:20|24423.2|24393.2|24420.4|24390.4|24423.8|24393.8|24420.4|24390.4|0
1643154930000|2022-01-25 23:55:30|24419.3|24389.3|24418.7|24388.7|24421|24391|24415.9|24385.9|0
1643154940000|2022-01-25 23:55:40|24412|24382|24410.8|24380.8|24414.2|24384.2|24408|24378|0
1643154950000|2022-01-25 23:55:50|24408.6|24378.6|24407.1|24377.1|24410|24380|24406.7|24376.7|0
1643154960000|2022-01-25 23:56:00|24407.7|24377.7|24407.7|24377.7|24408.8|24378.8|24406.6|24376.6|0
1643154970000|2022-01-25 23:56:10|24408.8|24378.8|24408.3|24378.3|24411.1|24381.1|24407.1|24377.1|0
1643154980000|2022-01-25 23:56:20|24409.4|24379.4|24408.3|24378.3|24409.4|24379.4|24407.1|24377.1|0
1643154990000|2022-01-25 23:56:30|24409.4|24379.4|24407.1|24377.1|24410.5|24380.5|24407.1|24377.1|0
1643155000000|2022-01-25 23:56:40|24406|24376|24401.5|24371.5|24407.1|24377.1|24400.4|24370.4|0
1643155010000|2022-01-25 23:56:50|24402.7|24372.7|24407.1|24377.1|24407.1|24377.1|24399.3|24369.3|0
1643155020000|2022-01-25 23:57:00|24406|24376|24404.8|24374.8|24410.4|24380.4|24404.8|24374.8|0
1643155030000|2022-01-25 23:57:10|24403.7|24373.7|24403.7|24373.7|24403.7|24373.7|24400.4|24370.4|0
1643155040000|2022-01-25 23:57:20|24402|24372|24403.1|24373.1|24403.7|24373.7|24401.5|24371.5|0
1643155050000|2022-01-25 23:57:30|24403.7|24373.7|24402.6|24372.6|24403.7|24373.7|24401.5|24371.5|0
1643155060000|2022-01-25 23:57:40|24403.7|24373.7|24403.7|24373.7|24404.8|24374.8|24402.6|24372.6|0
1643155070000|2022-01-25 23:57:50|24406|24376|24405.7|24375.7|24406|24376|24404.6|24374.6|0
1643155080000|2022-01-25 23:58:00|24405.2|24375.2|24408.8|24378.8|24408.8|24378.8|24405.2|24375.2|0
1643155090000|2022-01-25 23:58:10|24409.4|24379.4|24407.1|24377.1|24409.4|24379.4|24406.6|24376.6|0
1643155100000|2022-01-25 23:58:20|24407.7|24377.7|24407.7|24377.7|24409.4|24379.4|24406.6|24376.6|0
1643155110000|2022-01-25 23:58:30|24407.1|24377.1|24404.3|24374.3|24407.1|24377.1|24403.2|24373.2|0
1643155120000|2022-01-25 23:58:40|24403.2|24373.2|24397.7|24367.7|24403.2|24373.2|24396.5|24366.5|0
1643155130000|2022-01-25 23:58:50|24396.6|24366.6|24397.9|24367.9|24398.4|24368.4|24396.2|24366.2|0
1643155140000|2022-01-25 23:59:00|24397.4|24367.4|24394.5|24364.5|24399.6|24369.6|24394|24364|0
1643155150000|2022-01-25 23:59:10|24394|24364|24398.5|24368.5|24398.5|24368.5|24393.4|24363.4|0
1643155160000|2022-01-25 23:59:20|24400.1|24370.1|24397.7|24367.7|24401.8|24371.8|24396|24366|0
1643155170000|2022-01-25 23:59:30|24398.2|24368.2|24399.7|24369.7|24399.9|24369.9|24397.7|24367.7|0
1643155180000|2022-01-25 23:59:40|24398.6|24368.6|24396.9|24366.9|24399.7|24369.7|24396.3|24366.3|0
1643155190000|2022-01-25 23:59:50|24396.3|24366.3|24399.7|24369.7|24399.7|24369.7|24396.3|24366.3|0
1643155200000|2022-01-26 00:00:00|24400.8|24370.8|24402|24372|24404.2|24374.2|24398.6|24368.6|0
1643155210000|2022-01-26 00:00:10|24403.1|24373.1|24403.7|24373.7|24405.4|24375.4|24402|24372|0
1643155220000|2022-01-26 00:00:20|24404.3|24374.3|24398.7|24368.7|24404.3|24374.3|24398.7|24368.7|0
1643155230000|2022-01-26 00:00:30|24399.8|24369.8|24397.2|24367.2|24403.4|24373.4|24396.6|24366.6|0
1643155240000|2022-01-26 00:00:40|24397.8|24367.8|24397.2|24367.2|24400.5|24370.5|24396.6|24366.6|0
1643155250000|2022-01-26 00:00:50|24396.6|24366.6|24397.8|24367.8|24397.8|24367.8|24394.9|24364.9|0
1643155260000|2022-01-26 00:01:00|24396|24366|24391|24361|24397.8|24367.8|24391|24361|0
1643155270000|2022-01-26 00:01:10|24390.4|24360.4|24391|24361|24391|24361|24388.2|24358.2|0
1643155280000|2022-01-26 00:01:20|24390.4|24360.4|24391|24361|24393.2|24363.2|24390.4|24360.4|0
1643155290000|2022-01-26 00:01:30|24390.4|24360.4|24387.8|24357.8|24390.4|24360.4|24386.5|24356.5|0
1643155300000|2022-01-26 00:01:40|24388.9|24358.9|24385.5|24355.5|24388.9|24358.9|24385.5|24355.5|0
1643155310000|2022-01-26 00:01:50|24384.9|24354.9|24384.9|24354.9|24385.5|24355.5|24383.2|24353.2|0
1643155320000|2022-01-26 00:02:00|24384.4|24354.4|24385.5|24355.5|24386.6|24356.6|24382.1|24352.1|0
1643155330000|2022-01-26 00:02:10|24386|24356|24387.7|24357.7|24387.7|24357.7|24386|24356|0
1643155340000|2022-01-26 00:02:20|24386.6|24356.6|24387.1|24357.1|24387.1|24357.1|24386.6|24356.6|0
1643155350000|2022-01-26 00:02:30|24386.6|24356.6|24386.9|24356.9|24388|24358|24386.4|24356.4|0
1643155360000|2022-01-26 00:02:40|24387.5|24357.5|24389.8|24359.8|24389.8|24359.8|24387.5|24357.5|0
1643155370000|2022-01-26 00:02:50|24390.9|24360.9|24390.4|24360.4|24392.7|24362.7|24390.4|24360.4|0
1643155380000|2022-01-26 00:03:00|24390.9|24360.9|24388.2|24358.2|24391.5|24361.5|24388.2|24358.2|0
1643155390000|2022-01-26 00:03:10|24389.3|24359.3|24383.1|24353.1|24389.3|24359.3|24383.1|24353.1|0
1643155400000|2022-01-26 00:03:20|24382.6|24352.6|24380.9|24350.9|24383.7|24353.7|24380.9|24350.9|0
1643155410000|2022-01-26 00:03:30|24380.3|24350.3|24382.6|24352.6|24382.6|24352.6|24380.3|24350.3|0
1643155420000|2022-01-26 00:03:40|24384.8|24354.8|24380.3|24350.3|24384.8|24354.8|24380.3|24350.3|0
1643155430000|2022-01-26 00:03:50|24380.9|24350.9|24377|24347|24380.9|24350.9|24377|24347|0
1643155440000|2022-01-26 00:04:00|24377.5|24347.5|24371.3|24341.3|24377.5|24347.5|24371.3|24341.3|0
1643155450000|2022-01-26 00:04:10|24371.8|24341.8|24365.7|24335.7|24371.8|24341.8|24363.4|24333.4|0
1643155460000|2022-01-26 00:04:20|24363.4|24333.4|24365.8|24335.8|24365.8|24335.8|24359.5|24329.5|0
1643155470000|2022-01-26 00:04:30|24365.2|24335.2|24363.6|24333.6|24365.8|24335.8|24359|24329|0
1643155480000|2022-01-26 00:04:40|24362.4|24332.4|24363.6|24333.6|24364.7|24334.7|24358.5|24328.5|0
1643155490000|2022-01-26 00:04:50|24364.1|24334.1|24363.5|24333.5|24366.9|24336.9|24361.8|24331.8|0
1643155500000|2022-01-26 00:05:00|24362.4|24332.4|24368.8|24338.8|24369.3|24339.3|24361.5|24331.5|0
1643155510000|2022-01-26 00:05:10|24368.2|24338.2|24367.7|24337.7|24373.8|24343.8|24366.6|24336.6|0
1643155520000|2022-01-26 00:05:20|24366|24336|24365.4|24335.4|24367.7|24337.7|24364.3|24334.3|0
1643155530000|2022-01-26 00:05:30|24364.9|24334.9|24364.3|24334.3|24368.2|24338.2|24362.1|24332.1|0
1643155540000|2022-01-26 00:05:40|24363.2|24333.2|24358.7|24328.7|24363.2|24333.2|24358.7|24328.7|0
1643155550000|2022-01-26 00:05:50|24359.2|24329.2|24360.9|24330.9|24362|24332|24356.5|24326.5|0
1643155560000|2022-01-26 00:06:00|24360.3|24330.3|24359.8|24329.8|24360.9|24330.9|24356.9|24326.9|0
1643155570000|2022-01-26 00:06:10|24362|24332|24366.5|24336.5|24367|24337|24360.9|24330.9|0
1643155580000|2022-01-26 00:06:20|24367|24337|24367.6|24337.6|24368.7|24338.7|24366.5|24336.5|0
1643155590000|2022-01-26 00:06:30|24368.2|24338.2|24368.8|24338.8|24372.6|24342.6|24368.2|24338.2|0
1643155600000|2022-01-26 00:06:40|24369.4|24339.4|24370.1|24340.1|24372.3|24342.3|24368.8|24338.8|0
1643155610000|2022-01-26 00:06:50|24370.6|24340.6|24363.3|24333.3|24370.6|24340.6|24362.2|24332.2|0
1643155620000|2022-01-26 00:07:00|24362.8|24332.8|24364.5|24334.5|24365.6|24335.6|24362.2|24332.2|0
1643155630000|2022-01-26 00:07:10|24365|24335|24365|24335|24365.6|24335.6|24364.5|24334.5|0
1643155640000|2022-01-26 00:07:20|24364.5|24334.5|24369.5|24339.5|24371.8|24341.8|24363.3|24333.3|0
1643155650000|2022-01-26 00:07:30|24368.9|24338.9|24365|24335|24370.6|24340.6|24365|24335|0
1643155660000|2022-01-26 00:07:40|24365.6|24335.6|24368.4|24338.4|24370.1|24340.1|24365.6|24335.6|0
1643155670000|2022-01-26 00:07:50|24369.2|24339.2|24365.9|24335.9|24369.2|24339.2|24365.3|24335.3|0
1643155680000|2022-01-26 00:08:00|24368.6|24338.6|24365.3|24335.3|24369.2|24339.2|24364.7|24334.7|0
1643155690000|2022-01-26 00:08:10|24364.7|24334.7|24372.1|24342.1|24372.1|24342.1|24364.7|24334.7|0
1643155700000|2022-01-26 00:08:20|24372.7|24342.7|24376|24346|24376|24346|24372.7|24342.7|0
1643155710000|2022-01-26 00:08:30|24377.1|24347.1|24374.3|24344.3|24377.1|24347.1|24372.7|24342.7|0
1643155720000|2022-01-26 00:08:40|24374.9|24344.9|24377.1|24347.1|24378.3|24348.3|24374.9|24344.9|0
1643155730000|2022-01-26 00:08:50|24376|24346|24376.6|24346.6|24378.3|24348.3|24376|24346|0
1643155740000|2022-01-26 00:09:00|24377.7|24347.7|24373.2|24343.2|24377.7|24347.7|24373.2|24343.2|0
1643155750000|2022-01-26 00:09:10|24373.8|24343.8|24373.8|24343.8|24373.8|24343.8|24373.2|24343.2|0
1643155760000|2022-01-26 00:09:20|24374.3|24344.3|24378.2|24348.2|24379.3|24349.3|24374.3|24344.3|0
1643155770000|2022-01-26 00:09:30|24377|24347|24375.3|24345.3|24377|24347|24375.3|24345.3|0
1643155780000|2022-01-26 00:09:40|24374.8|24344.8|24375.3|24345.3|24377|24347|24373.7|24343.7|0
1643155790000|2022-01-26 00:09:50|24374.8|24344.8|24371.4|24341.4|24375.9|24345.9|24371.4|24341.4|0
1643155800000|2022-01-26 00:10:00|24373.7|24343.7|24369.2|24339.2|24373.7|24343.7|24368.1|24338.1|0
1643155810000|2022-01-26 00:10:10|24370.3|24340.3|24384.9|24354.9|24384.9|24354.9|24368.1|24338.1|0
1643155820000|2022-01-26 00:10:20|24384.3|24354.3|24391.6|24361.6|24392.2|24362.2|24383.8|24353.8|0
1643155830000|2022-01-26 00:10:30|24392.2|24362.2|24402.8|24372.8|24405.1|24375.1|24391.6|24361.6|0
1643155840000|2022-01-26 00:10:40|24403.4|24373.4|24399.6|24369.6|24405.1|24375.1|24399.6|24369.6|0
1643155850000|2022-01-26 00:10:50|24399|24369|24403|24373|24403|24373|24397.4|24367.4|0
1643155860000|2022-01-26 00:11:00|24404.1|24374.1|24396.8|24366.8|24405.2|24375.2|24396.8|24366.8|0
1643155870000|2022-01-26 00:11:10|24397.4|24367.4|24392.9|24362.9|24398.5|24368.5|24392.9|24362.9|0
1643155880000|2022-01-26 00:11:20|24394|24364|24394|24364|24394|24364|24391.8|24361.8|0
1643155890000|2022-01-26 00:11:30|24395.1|24365.1|24397|24367|24397|24367|24394.5|24364.5|0
1643155900000|2022-01-26 00:11:40|24397.6|24367.6|24395.9|24365.9|24400.4|24370.4|24394.8|24364.8|0
1643155910000|2022-01-26 00:11:50|24396.5|24366.5|24396.2|24366.2|24397|24367|24394.8|24364.8|0
1643155920000|2022-01-26 00:12:00|24395.6|24365.6|24402|24372|24403.8|24373.8|24395.6|24365.6|0
1643155930000|2022-01-26 00:12:10|24402.6|24372.6|24398.1|24368.1|24403.2|24373.2|24398.1|24368.1|0
1643155940000|2022-01-26 00:12:20|24397.6|24367.6|24391.4|24361.4|24397.6|24367.6|24391.4|24361.4|0
1643155950000|2022-01-26 00:12:30|24393.7|24363.7|24390.1|24360.1|24394.2|24364.2|24390.1|24360.1|0
1643155960000|2022-01-26 00:12:40|24389.5|24359.5|24388.9|24358.9|24390.1|24360.1|24387.8|24357.8|0
1643155970000|2022-01-26 00:12:50|24387.8|24357.8|24390.1|24360.1|24391.2|24361.2|24387.2|24357.2|0
1643155980000|2022-01-26 00:13:00|24390.6|24360.6|24389.7|24359.7|24390.8|24360.8|24389.5|24359.5|0
1643155990000|2022-01-26 00:13:10|24390.3|24360.3|24392|24362|24392|24362|24389.7|24359.7|0
1643156000000|2022-01-26 00:13:20|24393.1|24363.1|24392|24362|24393.1|24363.1|24390.8|24360.8|0
1643156010000|2022-01-26 00:13:30|24393.1|24363.1|24387.9|24357.9|24393.1|24363.1|24387.9|24357.9|0
1643156020000|2022-01-26 00:13:40|24388.5|24358.5|24388.5|24358.5|24389|24359|24387.4|24357.4|0
1643156030000|2022-01-26 00:13:50|24389|24359|24393|24363|24394.1|24364.1|24389|24359|0
1643156040000|2022-01-26 00:14:00|24391.9|24361.9|24391.2|24361.2|24392.4|24362.4|24389|24359|0
1643156050000|2022-01-26 00:14:10|24391.7|24361.7|24392.4|24362.4|24393.5|24363.5|24391.7|24361.7|0
1643156060000|2022-01-26 00:14:20|24393|24363|24389.6|24359.6|24393|24363|24389.6|24359.6|0
1643156070000|2022-01-26 00:14:30|24390.2|24360.2|24390.2|24360.2|24390.8|24360.8|24389.6|24359.6|0
1643156080000|2022-01-26 00:14:40|24389.6|24359.6|24389|24359|24393|24363|24388.5|24358.5|0
1643156090000|2022-01-26 00:14:50|24388.5|24358.5|24389.6|24359.6|24389.6|24359.6|24386.3|24356.3|0
1643156100000|2022-01-26 00:15:00|24388.5|24358.5|24390.8|24360.8|24390.8|24360.8|24388.5|24358.5|0
1643156110000|2022-01-26 00:15:10|24389.6|24359.6|24389.6|24359.6|24390.2|24360.2|24389.6|24359.6|0
1643156120000|2022-01-26 00:15:20|24389|24359|24394.1|24364.1|24394.7|24364.7|24388.5|24358.5|0
1643156130000|2022-01-26 00:15:30|24395.2|24365.2|24396.4|24366.4|24396.4|24366.4|24394.7|24364.7|0
1643156140000|2022-01-26 00:15:40|24397.5|24367.5|24395.2|24365.2|24397.5|24367.5|24394.1|24364.1|0
1643156150000|2022-01-26 00:15:50|24394.1|24364.1|24389.6|24359.6|24394.1|24364.1|24389|24359|0
1643156160000|2022-01-26 00:16:00|24389|24359|24388.1|24358.1|24393|24363|24388.1|24358.1|0
1643156170000|2022-01-26 00:16:10|24385.6|24355.6|24376.7|24346.7|24385.6|24355.6|24374.1|24344.1|0
1643156180000|2022-01-26 00:16:20|24376|24346|24384.9|24354.9|24385.2|24355.2|24375.7|24345.7|0
1643156190000|2022-01-26 00:16:30|24385.7|24355.7|24382|24352|24386.2|24356.2|24379.5|24349.5|0
1643156200000|2022-01-26 00:16:40|24382.3|24352.3|24377.8|24347.8|24382.6|24352.6|24377.8|24347.8|0
1643156210000|2022-01-26 00:16:50|24378.6|24348.6|24380.4|24350.4|24385.8|24355.8|24378.6|24348.6|0
1643156220000|2022-01-26 00:17:00|24381.2|24351.2|24375.6|24345.6|24384.1|24354.1|24374.3|24344.3|0
1643156230000|2022-01-26 00:17:10|24375|24345|24370.1|24340.1|24375|24345|24363.8|24333.8|0
1643156240000|2022-01-26 00:17:20|24370.6|24340.6|24370.7|24340.7|24372.4|24342.4|24366.5|24336.5|0
1643156250000|2022-01-26 00:17:30|24370|24340|24372.8|24342.8|24373.4|24343.4|24369.4|24339.4|0
1643156260000|2022-01-26 00:17:40|24372.2|24342.2|24371.7|24341.7|24375|24345|24371.4|24341.4|0
1643156270000|2022-01-26 00:17:50|24370|24340|24367.7|24337.7|24371.3|24341.3|24365.9|24335.9|0
1643156280000|2022-01-26 00:18:00|24367.9|24337.9|24360.3|24330.3|24369.9|24339.9|24360.3|24330.3|0
1643156290000|2022-01-26 00:18:10|24358.9|24328.9|24358.4|24328.4|24359.9|24329.9|24354.3|24324.3|0
1643156300000|2022-01-26 00:18:20|24359.9|24329.9|24350.3|24320.3|24365.5|24335.5|24350.3|24320.3|0
1643156310000|2022-01-26 00:18:30|24349.6|24319.6|24355.5|24325.5|24360.4|24330.4|24349.3|24319.3|0
1643156320000|2022-01-26 00:18:40|24356.2|24326.2|24356.5|24326.5|24357.5|24327.5|24355.9|24325.9|0
1643156330000|2022-01-26 00:18:50|24355.8|24325.8|24356.7|24326.7|24359.6|24329.6|24355.5|24325.5|0
1643156340000|2022-01-26 00:19:00|24357.2|24327.2|24359.8|24329.8|24359.8|24329.8|24354.8|24324.8|0
1643156350000|2022-01-26 00:19:10|24359.1|24329.1|24359.6|24329.6|24362|24332|24358|24328|0
1643156360000|2022-01-26 00:19:20|24359.3|24329.3|24355.4|24325.4|24359.3|24329.3|24355.4|24325.4|0
1643156370000|2022-01-26 00:19:30|24356.2|24326.2|24355.3|24325.3|24356.9|24326.9|24354.6|24324.6|0
1643156380000|2022-01-26 00:19:40|24354.6|24324.6|24350|24320|24355.1|24325.1|24350|24320|0
1643156390000|2022-01-26 00:19:50|24349.4|24319.4|24338.3|24308.3|24351.3|24321.3|24336.2|24306.2|0
1643156400000|2022-01-26 00:20:00|24338.6|24308.6|24338.1|24308.1|24341|24311|24337.8|24307.8|0
1643156410000|2022-01-26 00:20:10|24338.4|24308.4|24346.4|24316.4|24349.6|24319.6|24338.4|24308.4|0
1643156420000|2022-01-26 00:20:20|24345.6|24315.6|24346.2|24316.2|24346.2|24316.2|24341.9|24311.9|0
1643156430000|2022-01-26 00:20:30|24345.9|24315.9|24343|24313|24345.9|24315.9|24342|24312|0
1643156440000|2022-01-26 00:20:40|24342.7|24312.7|24345.1|24315.1|24345.1|24315.1|24340.1|24310.1|0
1643156450000|2022-01-26 00:20:50|24342.8|24312.8|24344.1|24314.1|24344.1|24314.1|24342.8|24312.8|0
1643156460000|2022-01-26 00:21:00|24343.4|24313.4|24344.1|24314.1|24344.7|24314.7|24343.4|24313.4|0
1643156470000|2022-01-26 00:21:10|24343.6|24313.6|24342.1|24312.1|24343.6|24313.6|24337.8|24307.8|0
1643156480000|2022-01-26 00:21:20|24342.9|24312.9|24339.1|24309.1|24344|24314|24336.8|24306.8|0
1643156490000|2022-01-26 00:21:30|24338.8|24308.8|24329.8|24299.8|24338.8|24308.8|24329.8|24299.8|0
1643156500000|2022-01-26 00:21:40|24330.4|24300.4|24325.1|24295.1|24330.4|24300.4|24323.5|24293.5|0
1643156510000|2022-01-26 00:21:50|24324.8|24294.8|24327.3|24297.3|24327.8|24297.8|24324.8|24294.8|0
1643156520000|2022-01-26 00:22:00|24326.5|24296.5|24326.9|24296.9|24327.5|24297.5|24325.4|24295.4|0
1643156530000|2022-01-26 00:22:10|24326.6|24296.6|24329.5|24299.5|24329.5|24299.5|24325.6|24295.6|0
1643156540000|2022-01-26 00:22:20|24329.8|24299.8|24329.5|24299.5|24330.8|24300.8|24329.5|24299.5|0
1643156550000|2022-01-26 00:22:30|24330.1|24300.1|24329.5|24299.5|24330.1|24300.1|24328.2|24298.2|0
1643156560000|2022-01-26 00:22:40|24328.8|24298.8|24330.1|24300.1|24330.1|24300.1|24328.2|24298.2|0
1643156570000|2022-01-26 00:22:50|24331.6|24301.6|24334.3|24304.3|24335.6|24305.6|24331.4|24301.4|0
1643156580000|2022-01-26 00:23:00|24333.6|24303.6|24336.4|24306.4|24337.1|24307.1|24333.2|24303.2|0
1643156590000|2022-01-26 00:23:10|24337.1|24307.1|24335.8|24305.8|24337.7|24307.7|24332.7|24302.7|0
1643156600000|2022-01-26 00:23:20|24335.1|24305.1|24337|24307|24337|24307|24333.5|24303.5|0
1643156610000|2022-01-26 00:23:30|24338.5|24308.5|24339.6|24309.6|24347.4|24317.4|24338.5|24308.5|0
1643156620000|2022-01-26 00:23:40|24339.3|24309.3|24340.2|24310.2|24342.5|24312.5|24339.3|24309.3|0
1643156630000|2022-01-26 00:23:50|24339.9|24309.9|24339.4|24309.4|24340.2|24310.2|24339.1|24309.1|0
1643156640000|2022-01-26 00:24:00|24339.1|24309.1|24340.4|24310.4|24340.7|24310.7|24338.8|24308.8|0
1643156650000|2022-01-26 00:24:10|24340.7|24310.7|24337.5|24307.5|24340.7|24310.7|24337.5|24307.5|0
1643156660000|2022-01-26 00:24:20|24333.8|24303.8|24330.2|24300.2|24333.8|24303.8|24329.9|24299.9|0
1643156670000|2022-01-26 00:24:30|24330.5|24300.5|24331.5|24301.5|24334.4|24304.4|24329.1|24299.1|0
1643156680000|2022-01-26 00:24:40|24332.3|24302.3|24334.4|24304.4|24334.4|24304.4|24332|24302|0
1643156690000|2022-01-26 00:24:50|24334.1|24304.1|24339.7|24309.7|24340.5|24310.5|24332.8|24302.8|0
1643156700000|2022-01-26 00:25:00|24340.5|24310.5|24354.5|24324.5|24355|24325|24340.5|24310.5|0
1643156710000|2022-01-26 00:25:10|24353.7|24323.7|24359.5|24329.5|24360|24330|24353.4|24323.4|0
1643156720000|2022-01-26 00:25:20|24359.2|24329.2|24361.6|24331.6|24363|24333|24357.9|24327.9|0
1643156730000|2022-01-26 00:25:30|24362.2|24332.2|24358.2|24328.2|24365|24335|24358.1|24328.1|0
1643156740000|2022-01-26 00:25:40|24357.9|24327.9|24356.3|24326.3|24358.2|24328.2|24355.6|24325.6|0
1643156750000|2022-01-26 00:25:50|24356.6|24326.6|24355.7|24325.7|24356.9|24326.9|24354.4|24324.4|0
1643156760000|2022-01-26 00:26:00|24356.5|24326.5|24356.9|24326.9|24358.5|24328.5|24355.6|24325.6|0
1643156770000|2022-01-26 00:26:10|24356.7|24326.7|24355.6|24325.6|24357.8|24327.8|24355.6|24325.6|0
1643156780000|2022-01-26 00:26:20|24355.4|24325.4|24352|24322|24355.4|24325.4|24347.8|24317.8|0
1643156790000|2022-01-26 00:26:30|24351.4|24321.4|24348.4|24318.4|24351.4|24321.4|24347.8|24317.8|0
1643156800000|2022-01-26 00:26:40|24348.1|24318.1|24347.5|24317.5|24349.1|24319.1|24346.2|24316.2|0
1643156810000|2022-01-26 00:26:50|24348.3|24318.3|24345.9|24315.9|24348.5|24318.5|24344.9|24314.9|0
1643156820000|2022-01-26 00:27:00|24346.2|24316.2|24350.8|24320.8|24350.8|24320.8|24344.4|24314.4|0
1643156830000|2022-01-26 00:27:10|24353.1|24323.1|24353.7|24323.7|24357.3|24327.3|24353.1|24323.1|0
1643156840000|2022-01-26 00:27:20|24353.1|24323.1|24356.6|24326.6|24358.5|24328.5|24353.1|24323.1|0
1643156850000|2022-01-26 00:27:30|24357.3|24327.3|24359.2|24329.2|24359.2|24329.2|24357.3|24327.3|0
1643156860000|2022-01-26 00:27:40|24359.5|24329.5|24359.9|24329.9|24359.9|24329.9|24357.9|24327.9|0
1643156870000|2022-01-26 00:27:50|24359.7|24329.7|24355.2|24325.2|24359.7|24329.7|24355.2|24325.2|0
1643156880000|2022-01-26 00:28:00|24354.9|24324.9|24353.6|24323.6|24355.9|24325.9|24350.4|24320.4|0
1643156890000|2022-01-26 00:28:10|24352.9|24322.9|24350.9|24320.9|24352.9|24322.9|24348.6|24318.6|0
1643156900000|2022-01-26 00:28:20|24350.6|24320.6|24353.4|24323.4|24354|24324|24350.3|24320.3|0
1643156910000|2022-01-26 00:28:30|24352.7|24322.7|24352.7|24322.7|24352.7|24322.7|24351.9|24321.9|0
1643156920000|2022-01-26 00:28:40|24353.4|24323.4|24359.6|24329.6|24360.9|24330.9|24352.8|24322.8|0
1643156930000|2022-01-26 00:28:50|24358.8|24328.8|24349.6|24319.6|24358.8|24328.8|24349.6|24319.6|0
1643156940000|2022-01-26 00:29:00|24349.3|24319.3|24349.7|24319.7|24351.4|24321.4|24348.6|24318.6|0
1643156950000|2022-01-26 00:29:10|24350|24320|24352|24322|24353|24323|24350|24320|0
1643156960000|2022-01-26 00:29:20|24352.6|24322.6|24350.2|24320.2|24353.8|24323.8|24349.6|24319.6|0
1643156970000|2022-01-26 00:29:30|24349.9|24319.9|24341.2|24311.2|24350.2|24320.2|24341.2|24311.2|0
1643156980000|2022-01-26 00:29:40|24340.5|24310.5|24337.7|24307.7|24340.9|24310.9|24337.3|24307.3|0
1643156990000|2022-01-26 00:29:50|24337.5|24307.5|24335.2|24305.2|24337.5|24307.5|24330.2|24300.2|0
1643157000000|2022-01-26 00:30:00|24334.9|24304.9|24311.3|24281.3|24334.9|24304.9|24307.3|24277.3|0
1643157010000|2022-01-26 00:30:10|24311.2|24281.2|24319.1|24289.1|24320.8|24290.8|24310.7|24280.7|0
1643157020000|2022-01-26 00:30:20|24320.2|24290.2|24323.8|24293.8|24324.1|24294.1|24317.6|24287.6|0
1643157030000|2022-01-26 00:30:30|24323.6|24293.6|24323|24293|24323.6|24293.6|24322.4|24292.4|0
1643157040000|2022-01-26 00:30:40|24323.3|24293.3|24337.4|24307.4|24338.3|24308.3|24323.3|24293.3|0
1643157050000|2022-01-26 00:30:50|24338|24308|24339.2|24309.2|24341.5|24311.5|24338|24308|0
1643157060000|2022-01-26 00:31:00|24338.6|24308.6|24338|24308|24340.3|24310.3|24335.8|24305.8|0
1643157070000|2022-01-26 00:31:10|24338.2|24308.2|24338.2|24308.2|24338.2|24308.2|24337.1|24307.1|0
1643157080000|2022-01-26 00:31:20|24338.5|24308.5|24337.9|24307.9|24341.6|24311.6|24337.9|24307.9|0
1643157090000|2022-01-26 00:31:30|24337.7|24307.7|24340.9|24310.9|24340.9|24310.9|24337.7|24307.7|0
1643157100000|2022-01-26 00:31:40|24340.4|24310.4|24341.2|24311.2|24341.5|24311.5|24339.8|24309.8|0
1643157110000|2022-01-26 00:31:50|24341.7|24311.7|24344.6|24314.6|24344.6|24314.6|24341.7|24311.7|0
1643157120000|2022-01-26 00:32:00|24344.4|24314.4|24347.8|24317.8|24348.4|24318.4|24344.4|24314.4|0
1643157130000|2022-01-26 00:32:10|24348.1|24318.1|24353.3|24323.3|24353.6|24323.6|24348.1|24318.1|0
1643157140000|2022-01-26 00:32:20|24353|24323|24353.8|24323.8|24353.8|24323.8|24352.7|24322.7|0
1643157150000|2022-01-26 00:32:30|24354.1|24324.1|24353.6|24323.6|24354.1|24324.1|24353.6|24323.6|0
1643157160000|2022-01-26 00:32:40|24353.3|24323.3|24360.1|24330.1|24360.1|24330.1|24353.2|24323.2|0
1643157170000|2022-01-26 00:32:50|24360.4|24330.4|24363.1|24333.1|24365.9|24335.9|24360.4|24330.4|0
1643157180000|2022-01-26 00:33:00|24362|24332|24372.1|24342.1|24372.6|24342.6|24361.1|24331.1|0
1643157190000|2022-01-26 00:33:10|24371.8|24341.8|24370.4|24340.4|24372.1|24342.1|24370.1|24340.1|0
1643157200000|2022-01-26 00:33:20|24370.7|24340.7|24369.9|24339.9|24371|24341|24369.9|24339.9|0
1643157210000|2022-01-26 00:33:30|24368.7|24338.7|24369.9|24339.9|24369.9|24339.9|24366.4|24336.4|0
1643157220000|2022-01-26 00:33:40|24370.4|24340.4|24371|24341|24371.5|24341.5|24369.6|24339.6|0
1643157230000|2022-01-26 00:33:50|24371.2|24341.2|24370.4|24340.4|24372.8|24342.8|24370.4|24340.4|0
1643157240000|2022-01-26 00:34:00|24371.5|24341.5|24373|24343|24373.6|24343.6|24371|24341|0
1643157250000|2022-01-26 00:34:10|24373.3|24343.3|24372.5|24342.5|24373.8|24343.8|24372.5|24342.5|0
1643157260000|2022-01-26 00:34:20|24369.5|24339.5|24368.1|24338.1|24369.5|24339.5|24367.5|24337.5|0
1643157270000|2022-01-26 00:34:30|24368.4|24338.4|24373|24343|24373.6|24343.6|24368.4|24338.4|0
1643157280000|2022-01-26 00:34:40|24373.3|24343.3|24374.7|24344.7|24374.7|24344.7|24373|24343|0
1643157290000|2022-01-26 00:34:50|24375.3|24345.3|24373.5|24343.5|24376.8|24346.8|24373.3|24343.3|0
1643157300000|2022-01-26 00:35:00|24373.8|24343.8|24375|24345|24377.6|24347.6|24373.3|24343.3|0
1643157310000|2022-01-26 00:35:10|24375.5|24345.5|24378.7|24348.7|24378.7|24348.7|24375|24345|0
1643157320000|2022-01-26 00:35:20|24378.1|24348.1|24378.1|24348.1|24379.2|24349.2|24377.6|24347.6|0
1643157330000|2022-01-26 00:35:30|24377.6|24347.6|24383.2|24353.2|24385|24355|24377.6|24347.6|0
1643157340000|2022-01-26 00:35:40|24382.9|24352.9|24383.5|24353.5|24383.5|24353.5|24382.9|24352.9|0
1643157350000|2022-01-26 00:35:50|24382.9|24352.9|24385.9|24355.9|24385.9|24355.9|24382.2|24352.2|0
1643157360000|2022-01-26 00:36:00|24386.5|24356.5|24391.3|24361.3|24391.9|24361.9|24386.5|24356.5|0
1643157370000|2022-01-26 00:36:10|24390.2|24360.2|24389.1|24359.1|24390.2|24360.2|24388|24358|0
1643157380000|2022-01-26 00:36:20|24388.8|24358.8|24384.8|24354.8|24389.1|24359.1|24384.5|24354.5|0
1643157390000|2022-01-26 00:36:30|24383.7|24353.7|24385.1|24355.1|24386.5|24356.5|24383.7|24353.7|0
1643157400000|2022-01-26 00:36:40|24385.6|24355.6|24385.6|24355.6|24385.6|24355.6|24385.1|24355.1|0
1643157410000|2022-01-26 00:36:50|24385.9|24355.9|24384.2|24354.2|24385.9|24355.9|24384.2|24354.2|0
1643157420000|2022-01-26 00:37:00|24383.5|24353.5|24380.7|24350.7|24383.5|24353.5|24380.4|24350.4|0
1643157430000|2022-01-26 00:37:10|24381|24351|24381|24351|24381.2|24351.2|24381|24351|0
1643157440000|2022-01-26 00:37:20|24381.2|24351.2|24380.1|24350.1|24381.2|24351.2|24380.1|24350.1|0
1643157450000|2022-01-26 00:37:30|24380.4|24350.4|24379.2|24349.2|24380.7|24350.7|24378.3|24348.3|0
1643157460000|2022-01-26 00:37:40|24379.9|24349.9|24380.1|24350.1|24381.8|24351.8|24379.9|24349.9|0
1643157470000|2022-01-26 00:37:50|24380.9|24350.9|24377|24347|24380.9|24350.9|24377|24347|0
1643157480000|2022-01-26 00:38:00|24377.5|24347.5|24374.3|24344.3|24377.5|24347.5|24374.3|24344.3|0
1643157490000|2022-01-26 00:38:10|24374.9|24344.9|24360.4|24330.4|24374.9|24344.9|24358|24328|0
1643157500000|2022-01-26 00:38:20|24361.9|24331.9|24359.9|24329.9|24364.3|24334.3|24357.3|24327.3|0
1643157510000|2022-01-26 00:38:30|24361.4|24331.4|24357.2|24327.2|24361.9|24331.9|24355.1|24325.1|0
1643157520000|2022-01-26 00:38:40|24356.9|24326.9|24357.9|24327.9|24357.9|24327.9|24355.1|24325.1|0
1643157530000|2022-01-26 00:38:50|24356.3|24326.3|24361.4|24331.4|24361.7|24331.7|24354.2|24324.2|0
1643157540000|2022-01-26 00:39:00|24361.7|24331.7|24361.1|24331.1|24364.9|24334.9|24359.8|24329.8|0
1643157550000|2022-01-26 00:39:10|24360.4|24330.4|24369.8|24339.8|24370.1|24340.1|24360.4|24330.4|0
1643157560000|2022-01-26 00:39:20|24369|24339|24372.7|24342.7|24372.7|24342.7|24368.2|24338.2|0
1643157570000|2022-01-26 00:39:30|24373|24343|24374.8|24344.8|24375.8|24345.8|24373|24343|0
1643157580000|2022-01-26 00:39:40|24375.7|24345.7|24377.4|24347.4|24377.4|24347.4|24375.7|24345.7|0
1643157590000|2022-01-26 00:39:50|24377.1|24347.1|24378|24348|24379.3|24349.3|24377.1|24347.1|0
1643157600000|2022-01-26 00:40:00|24378.3|24348.3|24368.7|24338.7|24378.8|24348.8|24368.7|24338.7|0
1643157610000|2022-01-26 00:40:10|24368.4|24338.4|24362.9|24332.9|24368.9|24338.9|24361.4|24331.4|0
1643157620000|2022-01-26 00:40:20|24363.2|24333.2|24364.9|24334.9|24366.1|24336.1|24361.6|24331.6|0
1643157630000|2022-01-26 00:40:30|24364.2|24334.2|24363.6|24333.6|24365.5|24335.5|24363.5|24333.5|0
1643157640000|2022-01-26 00:40:40|24362.9|24332.9|24354.5|24324.5|24362.9|24332.9|24353.4|24323.4|0
1643157650000|2022-01-26 00:40:50|24354.2|24324.2|24356.6|24326.6|24357.1|24327.1|24354.2|24324.2|0
1643157660000|2022-01-26 00:41:00|24353.7|24323.7|24356.2|24326.2|24356.8|24326.8|24353.4|24323.4|0
1643157670000|2022-01-26 00:41:10|24356|24326|24367.6|24337.6|24367.9|24337.9|24356|24326|0
1643157680000|2022-01-26 00:41:20|24367.3|24337.3|24365.5|24335.5|24368.6|24338.6|24365.3|24335.3|0
1643157690000|2022-01-26 00:41:30|24365.3|24335.3|24362.1|24332.1|24365.3|24335.3|24362.1|24332.1|0
1643157700000|2022-01-26 00:41:40|24363|24333|24363.8|24333.8|24363.8|24333.8|24362.4|24332.4|0
1643157710000|2022-01-26 00:41:50|24363.5|24333.5|24363|24333|24363.8|24333.8|24363|24333|0
1643157720000|2022-01-26 00:42:00|24362.4|24332.4|24360.4|24330.4|24363|24333|24360.4|24330.4|0
1643157730000|2022-01-26 00:42:10|24359.6|24329.6|24358.3|24328.3|24359.6|24329.6|24357.5|24327.5|0
1643157740000|2022-01-26 00:42:20|24357.8|24327.8|24353.1|24323.1|24358|24328|24352.8|24322.8|0
1643157750000|2022-01-26 00:42:30|24352.8|24322.8|24356|24326|24358.9|24328.9|24352.8|24322.8|0
1643157760000|2022-01-26 00:42:40|24355.7|24325.7|24355.1|24325.1|24359.1|24329.1|24354.9|24324.9|0
1643157770000|2022-01-26 00:42:50|24354.6|24324.6|24354.6|24324.6|24354.9|24324.9|24354.3|24324.3|0
1643157780000|2022-01-26 00:43:00|24354.9|24324.9|24356.2|24326.2|24358.6|24328.6|24354.9|24324.9|0
1643157790000|2022-01-26 00:43:10|24355.9|24325.9|24355.1|24325.1|24356.2|24326.2|24354.6|24324.6|0
1643157800000|2022-01-26 00:43:20|24354.6|24324.6|24351.4|24321.4|24354.6|24324.6|24350.9|24320.9|0
1643157810000|2022-01-26 00:43:30|24352|24322|24347.4|24317.4|24352|24322|24347.4|24317.4|0
1643157820000|2022-01-26 00:43:40|24347.1|24317.1|24342.7|24312.7|24347.1|24317.1|24342.5|24312.5|0
1643157830000|2022-01-26 00:43:50|24342.2|24312.2|24339.6|24309.6|24342.7|24312.7|24339|24309|0
1643157840000|2022-01-26 00:44:00|24339.3|24309.3|24345.3|24315.3|24347.6|24317.6|24339.3|24309.3|0
1643157850000|2022-01-26 00:44:10|24345.6|24315.6|24352.7|24322.7|24352.7|24322.7|24345.6|24315.6|0
1643157860000|2022-01-26 00:44:20|24352.9|24322.9|24346.9|24316.9|24352.9|24322.9|24344|24314|0
1643157870000|2022-01-26 00:44:30|24348|24318|24346.8|24316.8|24348.6|24318.6|24345.9|24315.9|0
1643157880000|2022-01-26 00:44:40|24346.5|24316.5|24345.6|24315.6|24346.5|24316.5|24344.1|24314.1|0
1643157890000|2022-01-26 00:44:50|24345.4|24315.4|24345.6|24315.6|24346.2|24316.2|24345.4|24315.4|0
1643157900000|2022-01-26 00:45:00|24345.9|24315.9|24349.3|24319.3|24352.3|24322.3|24345.9|24315.9|0
1643157910000|2022-01-26 00:45:10|24348.6|24318.6|24349.5|24319.5|24351.4|24321.4|24348|24318|0
1643157920000|2022-01-26 00:45:20|24349.2|24319.2|24347.1|24317.1|24350.9|24320.9|24346.6|24316.6|0
1643157930000|2022-01-26 00:45:30|24347.4|24317.4|24350.9|24320.9|24351.2|24321.2|24347.4|24317.4|0
1643157940000|2022-01-26 00:45:40|24352|24322|24348.9|24318.9|24352.3|24322.3|24348.9|24318.9|0
1643157950000|2022-01-26 00:45:50|24348.6|24318.6|24344.7|24314.7|24348.6|24318.6|24344.7|24314.7|0
1643157960000|2022-01-26 00:46:00|24345|24315|24345|24315|24346.7|24316.7|24342.4|24312.4|0
1643157970000|2022-01-26 00:46:10|24345.6|24315.6|24345.8|24315.8|24346.1|24316.1|24343.9|24313.9|0
1643157980000|2022-01-26 00:46:20|24345.6|24315.6|24345.6|24315.6|24345.8|24315.8|24345.3|24315.3|0
1643157990000|2022-01-26 00:46:30|24345.8|24315.8|24343.2|24313.2|24346.4|24316.4|24342.4|24312.4|0
1643158000000|2022-01-26 00:46:40|24344.1|24314.1|24342.4|24312.4|24344.1|24314.1|24342.1|24312.1|0
1643158010000|2022-01-26 00:46:50|24342.1|24312.1|24343.5|24313.5|24343.5|24313.5|24342.1|24312.1|0
1643158020000|2022-01-26 00:47:00|24342.4|24312.4|24342.7|24312.7|24342.7|24312.7|24342.1|24312.1|0
1643158030000|2022-01-26 00:47:10|24343|24313|24340.3|24310.3|24343|24313|24339.8|24309.8|0
1643158040000|2022-01-26 00:47:20|24340.1|24310.1|24343.8|24313.8|24343.8|24313.8|24340.1|24310.1|0
1643158050000|2022-01-26 00:47:30|24344.1|24314.1|24344.1|24314.1|24344.1|24314.1|24343|24313|0
1643158060000|2022-01-26 00:47:40|24343.5|24313.5|24345.2|24315.2|24345.2|24315.2|24343.5|24313.5|0
1643158070000|2022-01-26 00:47:50|24344.3|24314.3|24344.6|24314.6|24344.6|24314.6|24343.5|24313.5|0
1643158080000|2022-01-26 00:48:00|24345.2|24315.2|24345.2|24315.2|24345.2|24315.2|24344.1|24314.1|0
1643158090000|2022-01-26 00:48:10|24345.8|24315.8|24359.8|24329.8|24361.7|24331.7|24345.8|24315.8|0
1643158100000|2022-01-26 00:48:20|24357.9|24327.9|24360.8|24330.8|24360.8|24330.8|24357.1|24327.1|0
1643158110000|2022-01-26 00:48:30|24361|24331|24359.5|24329.5|24362.2|24332.2|24359.5|24329.5|0
1643158120000|2022-01-26 00:48:40|24359.2|24329.2|24358.6|24328.6|24359.2|24329.2|24358.6|24328.6|0
1643158130000|2022-01-26 00:48:50|24359.5|24329.5|24356.8|24326.8|24359.5|24329.5|24356.6|24326.6|0
1643158140000|2022-01-26 00:49:00|24358.3|24328.3|24358.4|24328.4|24358.8|24328.8|24357.4|24327.4|0
1643158150000|2022-01-26 00:49:10|24358.7|24328.7|24360|24330|24360.9|24330.9|24358.7|24328.7|0
1643158160000|2022-01-26 00:49:20|24359.7|24329.7|24356.3|24326.3|24359.7|24329.7|24356.3|24326.3|0
1643158170000|2022-01-26 00:49:30|24356|24326|24356.3|24326.3|24357.1|24327.1|24356|24326|0
1643158180000|2022-01-26 00:49:40|24356|24326|24356.6|24326.6|24356.6|24326.6|24356|24326|0
1643158190000|2022-01-26 00:49:50|24356.3|24326.3|24355.2|24325.2|24356.3|24326.3|24355.2|24325.2|0
1643158200000|2022-01-26 00:50:00|24354.9|24324.9|24356.6|24326.6|24356.6|24326.6|24354.9|24324.9|0
1643158210000|2022-01-26 00:50:10|24357.1|24327.1|24358.3|24328.3|24358.3|24328.3|24357.1|24327.1|0
1643158220000|2022-01-26 00:50:20|24358|24328|24358.5|24328.5|24358.5|24328.5|24357.7|24327.7|0
1643158230000|2022-01-26 00:50:30|24358.8|24328.8|24356.6|24326.6|24358.8|24328.8|24356.6|24326.6|0
1643158240000|2022-01-26 00:50:40|24356.8|24326.8|24357.1|24327.1|24357.1|24327.1|24356.6|24326.6|0
1643158250000|2022-01-26 00:50:50|24356.6|24326.6|24351.9|24321.9|24356.6|24326.6|24351.9|24321.9|0
1643158260000|2022-01-26 00:51:00|24351.4|24321.4|24349.3|24319.3|24351.4|24321.4|24349.3|24319.3|0
1643158270000|2022-01-26 00:51:10|24349|24319|24349|24319|24349|24319|24348.7|24318.7|0
1643158280000|2022-01-26 00:51:20|24349.9|24319.9|24349.6|24319.6|24350.4|24320.4|24349.6|24319.6|0
1643158290000|2022-01-26 00:51:30|24349.3|24319.3|24349.6|24319.6|24349.9|24319.9|24349|24319|0
1643158300000|2022-01-26 00:51:40|24349.3|24319.3|24349|24319|24349.9|24319.9|24349|24319|0
1643158310000|2022-01-26 00:51:50|24348.7|24318.7|24348.7|24318.7|24349|24319|24348.7|24318.7|0
1643158320000|2022-01-26 00:52:00|24348|24318|24343.5|24313.5|24348|24318|24341.7|24311.7|0
1643158330000|2022-01-26 00:52:10|24343.2|24313.2|24339.6|24309.6|24344.1|24314.1|24339.6|24309.6|0
1643158340000|2022-01-26 00:52:20|24339.9|24309.9|24342.8|24312.8|24344.3|24314.3|24339.6|24309.6|0
1643158350000|2022-01-26 00:52:30|24343|24313|24340.9|24310.9|24343|24313|24340.9|24310.9|0
1643158360000|2022-01-26 00:52:40|24340.3|24310.3|24338.3|24308.3|24340.3|24310.3|24335.7|24305.7|0
1643158370000|2022-01-26 00:52:50|24337.7|24307.7|24338|24308|24338.3|24308.3|24337.7|24307.7|0
1643158380000|2022-01-26 00:53:00|24337.7|24307.7|24339.1|24309.1|24339.1|24309.1|24337.7|24307.7|0
1643158390000|2022-01-26 00:53:10|24338.9|24308.9|24339.9|24309.9|24340.4|24310.4|24338.9|24308.9|0
1643158400000|2022-01-26 00:53:20|24340.2|24310.2|24340.3|24310.3|24343.2|24313.2|24340.2|24310.2|0
1643158410000|2022-01-26 00:53:30|24340.6|24310.6|24340.6|24310.6|24340.6|24310.6|24339.8|24309.8|0
1643158420000|2022-01-26 00:53:40|24340.3|24310.3|24339.8|24309.8|24340.3|24310.3|24339.2|24309.2|0
1643158430000|2022-01-26 00:53:50|24339|24309|24337.2|24307.2|24339|24309|24337.2|24307.2|0
1643158440000|2022-01-26 00:54:00|24337.7|24307.7|24340.1|24310.1|24340.1|24310.1|24337.7|24307.7|0
1643158450000|2022-01-26 00:54:10|24339.8|24309.8|24340.3|24310.3|24340.3|24310.3|24339.8|24309.8|0
1643158460000|2022-01-26 00:54:20|24340.1|24310.1|24339.8|24309.8|24340.1|24310.1|24337.2|24307.2|0
1643158470000|2022-01-26 00:54:30|24339.2|24309.2|24337.2|24307.2|24339.2|24309.2|24336.6|24306.6|0
1643158480000|2022-01-26 00:54:40|24336.6|24306.6|24337.2|24307.2|24337.2|24307.2|24336.1|24306.1|0
1643158490000|2022-01-26 00:54:50|24336.9|24306.9|24336.1|24306.1|24336.9|24306.9|24336.1|24306.1|0
1643158500000|2022-01-26 00:55:00|24335.3|24305.3|24341.3|24311.3|24341.3|24311.3|24333.4|24303.4|0
1643158510000|2022-01-26 00:55:10|24341.5|24311.5|24344.2|24314.2|24345|24315|24341.5|24311.5|0
1643158520000|2022-01-26 00:55:20|24344.7|24314.7|24344.4|24314.4|24344.7|24314.7|24342|24312|0
1643158530000|2022-01-26 00:55:30|24345.3|24315.3|24346.7|24316.7|24346.7|24316.7|24345|24315|0
1643158540000|2022-01-26 00:55:40|24345|24315|24338.9|24308.9|24345|24315|24338.9|24308.9|0
1643158550000|2022-01-26 00:55:50|24338.7|24308.7|24338.2|24308.2|24339.2|24309.2|24337.9|24307.9|0
1643158560000|2022-01-26 00:56:00|24337.9|24307.9|24330.9|24300.9|24337.9|24307.9|24329.6|24299.6|0
1643158570000|2022-01-26 00:56:10|24330.6|24300.6|24325|24295|24330.6|24300.6|24323.4|24293.4|0
1643158580000|2022-01-26 00:56:20|24325.2|24295.2|24322|24292|24325.2|24295.2|24322|24292|0
1643158590000|2022-01-26 00:56:30|24322.3|24292.3|24331.2|24301.2|24334.1|24304.1|24322.3|24292.3|0
1643158600000|2022-01-26 00:56:40|24332|24302|24331.7|24301.7|24333.3|24303.3|24330.6|24300.6|0
1643158610000|2022-01-26 00:56:50|24330.9|24300.9|24331.5|24301.5|24333.3|24303.3|24330.4|24300.4|0
1643158620000|2022-01-26 00:57:00|24332.2|24302.2|24329.2|24299.2|24333.6|24303.6|24328.4|24298.4|0
1643158630000|2022-01-26 00:57:10|24329.7|24299.7|24335.8|24305.8|24336.3|24306.3|24329.7|24299.7|0
1643158640000|2022-01-26 00:57:20|24336.3|24306.3|24350.6|24320.6|24350.6|24320.6|24336.3|24306.3|0
1643158650000|2022-01-26 00:57:30|24349.9|24319.9|24353.6|24323.6|24353.6|24323.6|24347.3|24317.3|0
1643158660000|2022-01-26 00:57:40|24352.8|24322.8|24348.7|24318.7|24353.6|24323.6|24348.7|24318.7|0
1643158670000|2022-01-26 00:57:50|24349.3|24319.3|24351.9|24321.9|24353.5|24323.5|24349.3|24319.3|0
1643158680000|2022-01-26 00:58:00|24351.3|24321.3|24355.5|24325.5|24356|24326|24350|24320|0
1643158690000|2022-01-26 00:58:10|24355.2|24325.2|24349.7|24319.7|24355.2|24325.2|24347.2|24317.2|0
1643158700000|2022-01-26 00:58:20|24349.5|24319.5|24349.2|24319.2|24349.5|24319.5|24348.1|24318.1|0
1643158710000|2022-01-26 00:58:30|24348.9|24318.9|24349.2|24319.2|24349.5|24319.5|24348.4|24318.4|0
1643158720000|2022-01-26 00:58:40|24349.5|24319.5|24348.9|24318.9|24349.5|24319.5|24348.4|24318.4|0
1643158730000|2022-01-26 00:58:50|24348.6|24318.6|24337.8|24307.8|24348.6|24318.6|24337.5|24307.5|0
1643158740000|2022-01-26 00:59:00|24338.1|24308.1|24341.3|24311.3|24341.3|24311.3|24336.2|24306.2|0
1643158750000|2022-01-26 00:59:10|24341|24311|24338.1|24308.1|24341|24311|24338.1|24308.1|0
1643158760000|2022-01-26 00:59:20|24337.8|24307.8|24337.5|24307.5|24338.7|24308.7|24334.9|24304.9|0
1643158770000|2022-01-26 00:59:30|24336.8|24306.8|24334.4|24304.4|24336.8|24306.8|24332.5|24302.5|0
1643158780000|2022-01-26 00:59:40|24334.1|24304.1|24336.8|24306.8|24338.1|24308.1|24334.1|24304.1|0
1643158790000|2022-01-26 00:59:50|24336.1|24306.1|24338.7|24308.7|24340.4|24310.4|24335.8|24305.8|0
1643158800000|2022-01-26 01:00:00|24339.4|24309.4|24337.3|24307.3|24341.3|24311.3|24335.2|24305.2|0
1643158810000|2022-01-26 01:00:10|24337.5|24307.5|24342.5|24312.5|24342.8|24312.8|24337.5|24307.5|0
1643158820000|2022-01-26 01:00:20|24342.2|24312.2|24343.5|24313.5|24346.7|24316.7|24342.2|24312.2|0
1643158830000|2022-01-26 01:00:30|24343.2|24313.2|24344.6|24314.6|24346.1|24316.1|24343.2|24313.2|0
1643158840000|2022-01-26 01:00:40|24344.1|24314.1|24345.6|24315.6|24345.9|24315.9|24344.1|24314.1|0
1643158850000|2022-01-26 01:00:50|24345.9|24315.9|24344.8|24314.8|24348.5|24318.5|24344.8|24314.8|0
1643158860000|2022-01-26 01:01:00|24344.5|24314.5|24341.8|24311.8|24345|24315|24341.3|24311.3|0
1643158870000|2022-01-26 01:01:10|24342.6|24312.6|24348.8|24318.8|24349.1|24319.1|24342.6|24312.6|0
1643158880000|2022-01-26 01:01:20|24349.1|24319.1|24338.1|24308.1|24349.1|24319.1|24337.5|24307.5|0
1643158890000|2022-01-26 01:01:30|24337.5|24307.5|24336.5|24306.5|24337.5|24307.5|24334.9|24304.9|0
1643158900000|2022-01-26 01:01:40|24336.2|24306.2|24333.8|24303.8|24337.5|24307.5|24333.6|24303.6|0
1643158910000|2022-01-26 01:01:50|24333.1|24303.1|24331.2|24301.2|24333.1|24303.1|24330.2|24300.2|0
1643158920000|2022-01-26 01:02:00|24331.8|24301.8|24341.6|24311.6|24342.3|24312.3|24331.8|24301.8|0
1643158930000|2022-01-26 01:02:10|24342.5|24312.5|24341.5|24311.5|24342.5|24312.5|24339.9|24309.9|0
1643158940000|2022-01-26 01:02:20|24341.2|24311.2|24341|24311|24342|24312|24340.2|24310.2|0
1643158950000|2022-01-26 01:02:30|24341.7|24311.7|24341.7|24311.7|24343.6|24313.6|24341.7|24311.7|0
1643158960000|2022-01-26 01:02:40|24341.5|24311.5|24343|24313|24343.3|24313.3|24341.5|24311.5|0
1643158970000|2022-01-26 01:02:50|24343.3|24313.3|24342.5|24312.5|24345.2|24315.2|24341.9|24311.9|0
1643158980000|2022-01-26 01:03:00|24342.8|24312.8|24346.2|24316.2|24350.4|24320.4|24342.5|24312.5|0
1643158990000|2022-01-26 01:03:10|24345.9|24315.9|24344|24314|24347.1|24317.1|24342.8|24312.8|0
1643159000000|2022-01-26 01:03:20|24344.8|24314.8|24350.8|24320.8|24350.8|24320.8|24344.8|24314.8|0
1643159010000|2022-01-26 01:03:30|24350.5|24320.5|24350.8|24320.8|24350.8|24320.8|24348.4|24318.4|0
1643159020000|2022-01-26 01:03:40|24350|24320|24349.5|24319.5|24350|24320|24348.9|24318.9|0
1643159030000|2022-01-26 01:03:50|24348|24318|24344.3|24314.3|24348|24318|24344.3|24314.3|0
1643159040000|2022-01-26 01:04:00|24343.5|24313.5|24344|24314|24345.6|24315.6|24342.7|24312.7|0
1643159050000|2022-01-26 01:04:10|24344.3|24314.3|24345|24315|24346.9|24316.9|24344.3|24314.3|0
1643159060000|2022-01-26 01:04:20|24344.3|24314.3|24344.2|24314.2|24344.4|24314.4|24342.8|24312.8|0
1643159070000|2022-01-26 01:04:30|24344.9|24314.9|24346.3|24316.3|24347.6|24317.6|24344.7|24314.7|0
1643159080000|2022-01-26 01:04:40|24347.4|24317.4|24350.9|24320.9|24350.9|24320.9|24347.4|24317.4|0
1643159090000|2022-01-26 01:04:50|24350.6|24320.6|24352.3|24322.3|24352.3|24322.3|24346.7|24316.7|0
1643159100000|2022-01-26 01:05:00|24351.7|24321.7|24368.2|24338.2|24369.2|24339.2|24351.7|24321.7|0
1643159110000|2022-01-26 01:05:10|24367.4|24337.4|24367.4|24337.4|24368.7|24338.7|24364.2|24334.2|0
1643159120000|2022-01-26 01:05:20|24367.1|24337.1|24371.9|24341.9|24373.7|24343.7|24367.1|24337.1|0
1643159130000|2022-01-26 01:05:30|24371.3|24341.3|24371.3|24341.3|24371.6|24341.6|24368.7|24338.7|0
1643159140000|2022-01-26 01:05:40|24371.9|24341.9|24374.2|24344.2|24375.2|24345.2|24371.9|24341.9|0
1643159150000|2022-01-26 01:05:50|24373.9|24343.9|24376.5|24346.5|24377.8|24347.8|24373.9|24343.9|0
1643159160000|2022-01-26 01:06:00|24375.8|24345.8|24372.9|24342.9|24375.8|24345.8|24372|24342|0
1643159170000|2022-01-26 01:06:10|24372.6|24342.6|24370.7|24340.7|24374.5|24344.5|24369.4|24339.4|0
1643159180000|2022-01-26 01:06:20|24371.5|24341.5|24374.1|24344.1|24374.1|24344.1|24370.7|24340.7|0
1643159190000|2022-01-26 01:06:30|24374.8|24344.8|24373|24343|24378|24348|24373|24343|0
1643159200000|2022-01-26 01:06:40|24372.4|24342.4|24370.4|24340.4|24372.7|24342.7|24367.5|24337.5|0
1643159210000|2022-01-26 01:06:50|24369.6|24339.6|24374.6|24344.6|24374.8|24344.8|24368.8|24338.8|0
1643159220000|2022-01-26 01:07:00|24373.8|24343.8|24374.6|24344.6|24375.4|24345.4|24373.2|24343.2|0
1643159230000|2022-01-26 01:07:10|24374.8|24344.8|24373.5|24343.5|24376.7|24346.7|24373.5|24343.5|0
1643159240000|2022-01-26 01:07:20|24372.8|24342.8|24372.2|24342.2|24375.1|24345.1|24370.6|24340.6|0
1643159250000|2022-01-26 01:07:30|24371.5|24341.5|24373.5|24343.5|24374.7|24344.7|24370.6|24340.6|0
1643159260000|2022-01-26 01:07:40|24373.2|24343.2|24387|24357|24387.8|24357.8|24371.5|24341.5|0
1643159270000|2022-01-26 01:07:50|24386.5|24356.5|24387|24357|24387.8|24357.8|24386.5|24356.5|0
1643159280000|2022-01-26 01:08:00|24386.8|24356.8|24389.7|24359.7|24389.7|24359.7|24386.8|24356.8|0
1643159290000|2022-01-26 01:08:10|24391.1|24361.1|24390.2|24360.2|24392.3|24362.3|24389.7|24359.7|0
1643159300000|2022-01-26 01:08:20|24389.9|24359.9|24386.1|24356.1|24390.2|24360.2|24383.4|24353.4|0
1643159310000|2022-01-26 01:08:30|24385.6|24355.6|24384|24354|24386.3|24356.3|24384|24354|0
1643159320000|2022-01-26 01:08:40|24384.2|24354.2|24387.1|24357.1|24387.4|24357.4|24384|24354|0
1643159330000|2022-01-26 01:08:50|24386.4|24356.4|24394.4|24364.4|24394.4|24364.4|24385|24355|0
1643159340000|2022-01-26 01:09:00|24393.7|24363.7|24392.1|24362.1|24393.7|24363.7|24388.7|24358.7|0
1643159350000|2022-01-26 01:09:10|24391.3|24361.3|24401.5|24371.5|24401.8|24371.8|24389.2|24359.2|0
1643159360000|2022-01-26 01:09:20|24401.3|24371.3|24400.5|24370.5|24401.3|24371.3|24399.2|24369.2|0
1643159370000|2022-01-26 01:09:30|24401.3|24371.3|24401.3|24371.3|24402.6|24372.6|24401.3|24371.3|0
1643159380000|2022-01-26 01:09:40|24400.5|24370.5|24400|24370|24401|24371|24399.7|24369.7|0
1643159390000|2022-01-26 01:09:50|24399.2|24369.2|24401|24371|24401.5|24371.5|24399.2|24369.2|0
1643159400000|2022-01-26 01:10:00|24401.3|24371.3|24400.8|24370.8|24401.5|24371.5|24399.8|24369.8|0
1643159410000|2022-01-26 01:10:10|24401.1|24371.1|24406.5|24376.5|24406.5|24376.5|24400.8|24370.8|0
1643159420000|2022-01-26 01:10:20|24406.2|24376.2|24405.4|24375.4|24406.8|24376.8|24405.4|24375.4|0
1643159430000|2022-01-26 01:10:30|24405.6|24375.6|24397.8|24367.8|24405.6|24375.6|24397.5|24367.5|0
1643159440000|2022-01-26 01:10:40|24398.1|24368.1|24401.3|24371.3|24401.3|24371.3|24396.2|24366.2|0
1643159450000|2022-01-26 01:10:50|24400.4|24370.4|24399.2|24369.2|24400.5|24370.5|24398.1|24368.1|0
1643159460000|2022-01-26 01:11:00|24398.9|24368.9|24398.9|24368.9|24399.2|24369.2|24398.7|24368.7|0
1643159470000|2022-01-26 01:11:10|24399.2|24369.2|24397.7|24367.7|24399.2|24369.2|24396.9|24366.9|0
1643159480000|2022-01-26 01:11:20|24397.4|24367.4|24407.2|24377.2|24407.2|24377.2|24384.1|24354.1|0
1643159490000|2022-01-26 01:11:30|24412.2|24382.2|24408.9|24378.9|24412.2|24382.2|24408.3|24378.3|0
1643159500000|2022-01-26 01:11:40|24408.6|24378.6|24405.3|24375.3|24409.2|24379.2|24405.1|24375.1|0
1643159510000|2022-01-26 01:11:50|24410.3|24380.3|24413.2|24383.2|24413.5|24383.5|24409.3|24379.3|0
1643159520000|2022-01-26 01:12:00|24412.5|24382.5|24411.8|24381.8|24412.5|24382.5|24411.2|24381.2|0
1643159530000|2022-01-26 01:12:10|24410.1|24380.1|24393.9|24363.9|24410.1|24380.1|24393.9|24363.9|0
1643159540000|2022-01-26 01:12:20|24391.6|24361.6|24386.1|24356.1|24391.6|24361.6|24384.8|24354.8|0
1643159550000|2022-01-26 01:12:30|24388.6|24358.6|24392.2|24362.2|24396.2|24366.2|24388.6|24358.6|0
1643159560000|2022-01-26 01:12:40|24391.3|24361.3|24392.5|24362.5|24393.6|24363.6|24388.8|24358.8|0
1643159570000|2022-01-26 01:12:50|24392.3|24362.3|24391.2|24361.2|24392.8|24362.8|24389.4|24359.4|0
1643159580000|2022-01-26 01:13:00|24390.5|24360.5|24393.7|24363.7|24393.9|24363.9|24389.9|24359.9|0
1643159590000|2022-01-26 01:13:10|24392.9|24362.9|24389.1|24359.1|24393.2|24363.2|24388.3|24358.3|0
1643159600000|2022-01-26 01:13:20|24389.8|24359.8|24393.7|24363.7|24395.6|24365.6|24376.7|24346.7|0
1643159610000|2022-01-26 01:13:30|24394.3|24364.3|24407.6|24377.6|24408.7|24378.7|24392.6|24362.6|0
1643159620000|2022-01-26 01:13:40|24408.4|24378.4|24404.1|24374.1|24408.4|24378.4|24404.1|24374.1|0
1643159630000|2022-01-26 01:13:50|24404.8|24374.8|24414.4|24384.4|24414.7|24384.7|24404.8|24374.8|0
1643159700000|2022-01-26 01:15:00|24409.7|24379.7|24364|24359|24409.7|24384|24363.5|24358.5|726
1643159710000|2022-01-26 01:15:10|24370|24365|24354|24349|24380.5|24375.5|24349|24344|401
1643159720000|2022-01-26 01:15:20|24357.5|24352.5|24374|24369|24377.5|24372.5|24353|24348|223
1643159730000|2022-01-26 01:15:30|24375|24370|24393.5|24388.5|24397|24392|24374|24369|179
1643159740000|2022-01-26 01:15:40|24392|24387|24396|24391|24399.5|24394.5|24392|24387|303
1643159750000|2022-01-26 01:15:50|24395|24390|24380.5|24375.5|24395.5|24390.5|24378.5|24373.5|191
1643159760000|2022-01-26 01:16:00|24380|24375|24379.5|24374.5|24382|24377|24372.5|24367.5|168
1643159770000|2022-01-26 01:16:10|24381.5|24376.5|24386.5|24381.5|24400.5|24395.5|24381.5|24376.5|398
1643159780000|2022-01-26 01:16:20|24387|24382|24377|24372|24387|24382|24377|24372|60
1643159790000|2022-01-26 01:16:30|24375.5|24370.5|24370|24365|24380|24375|24369|24364|69
1643159800000|2022-01-26 01:16:40|24368.5|24363.5|24362|24357|24368.5|24363.5|24360.5|24355.5|87
1643159810000|2022-01-26 01:16:50|24361.5|24356.5|24360.5|24355.5|24365.5|24360.5|24357.5|24352.5|61
1643159820000|2022-01-26 01:17:00|24359|24354|24346|24341|24361|24356|24344.5|24339.5|137
1643159830000|2022-01-26 01:17:10|24345.5|24340.5|24349|24344|24351.5|24346.5|24344|24339|57
1643159840000|2022-01-26 01:17:20|24349.5|24344.5|24341.5|24336.5|24351|24346|24341.5|24336.5|79
1643159850000|2022-01-26 01:17:30|24341|24336|24347|24342|24350.5|24345.5|24341|24336|81
1643159860000|2022-01-26 01:17:40|24346.5|24341.5|24333|24328|24346.5|24341.5|24332.5|24327.5|98
1643159870000|2022-01-26 01:17:50|24333.5|24328.5|24338.5|24333.5|24341.5|24336.5|24333.5|24328.5|53
1643159880000|2022-01-26 01:18:00|24335.5|24330.5|24337|24332|24337.5|24332.5|24331.5|24326.5|93
1643159890000|2022-01-26 01:18:10|24337.5|24332.5|24334.5|24329.5|24338.5|24333.5|24332.5|24327.5|57
1643159900000|2022-01-26 01:18:20|24335|24330|24330.5|24325.5|24338.5|24333.5|24330.5|24325.5|75
1643159910000|2022-01-26 01:18:30|24331|24326|24334|24329|24338.5|24333.5|24331|24326|40
1643159920000|2022-01-26 01:18:40|24334.5|24329.5|24335.5|24330.5|24339|24334|24333.5|24328.5|57
1643159930000|2022-01-26 01:18:50|24336|24331|24334.5|24329.5|24339.5|24334.5|24334|24329|64
1643159940000|2022-01-26 01:19:00|24334|24329|24330|24325|24337|24332|24327.5|24322.5|79
1643159950000|2022-01-26 01:19:10|24328.5|24323.5|24330|24325|24330.5|24325.5|24326|24321|35
1643159960000|2022-01-26 01:19:20|24329.5|24324.5|24329|24324|24330.5|24325.5|24328.5|24323.5|58
1643159970000|2022-01-26 01:19:30|24329.5|24324.5|24333.5|24328.5|24334.5|24329.5|24329.5|24324.5|73
1643159980000|2022-01-26 01:19:40|24333|24328|24332|24327|24334|24329|24329|24324|36
1643159990000|2022-01-26 01:19:50|24333|24328|24338|24333|24338.5|24333.5|24333|24328|112
1643160000000|2022-01-26 01:20:00|24336.5|24331.5|24343.5|24338.5|24344|24339|24329.5|24324.5|163
1643160010000|2022-01-26 01:20:10|24344|24339|24337|24332|24344|24339|24334|24329|98
1643160020000|2022-01-26 01:20:20|24336.5|24331.5|24339|24334|24340|24335|24336|24331|45
1643160030000|2022-01-26 01:20:30|24338.5|24333.5|24334.5|24329.5|24339.5|24334.5|24333.5|24328.5|51
1643160040000|2022-01-26 01:20:40|24335.5|24330.5|24331|24326|24336|24331|24329|24324|46
1643160050000|2022-01-26 01:20:50|24330.5|24325.5|24332.5|24327.5|24334|24329|24330.5|24325.5|37
1643160060000|2022-01-26 01:21:00|24332|24327|24330|24325|24332.5|24327.5|24329|24324|27
1643160070000|2022-01-26 01:21:10|24330.5|24325.5|24322|24317|24330.5|24325.5|24322|24317|70
1643160080000|2022-01-26 01:21:20|24323|24318|24332.5|24327.5|24332.5|24327.5|24322.5|24317.5|33
1643160090000|2022-01-26 01:21:30|24332|24327|24323.5|24318.5|24332|24327|24323|24318|32
1643160100000|2022-01-26 01:21:40|24324|24319|24321.5|24316.5|24326|24321|24320|24315|47
1643160110000|2022-01-26 01:21:50|24322|24317|24327.5|24322.5|24327.5|24322.5|24322|24317|21
1643160120000|2022-01-26 01:22:00|24327|24322|24324.5|24319.5|24327.5|24322.5|24318.5|24313.5|49
1643160130000|2022-01-26 01:22:10|24324|24319|24323.5|24318.5|24324.5|24319.5|24322|24317|14
1643160140000|2022-01-26 01:22:20|24324.5|24319.5|24329|24324|24332|24327|24323|24318|27
1643160150000|2022-01-26 01:22:30|24328.5|24323.5|24327.5|24322.5|24328.5|24323.5|24324|24319|85
1643160160000|2022-01-26 01:22:40|24327|24322|24331|24326|24331.5|24326.5|24324|24319|47
1643160170000|2022-01-26 01:22:50|24331.5|24326.5|24331|24326|24333.5|24328.5|24329|24324|22
1643160180000|2022-01-26 01:23:00|24330.5|24325.5|24320.5|24315.5|24331|24326|24320|24315|67
1643160190000|2022-01-26 01:23:10|24323|24318|24323.5|24318.5|24326|24321|24322.5|24317.5|253
1643160200000|2022-01-26 01:23:20|24326|24321|24317.5|24312.5|24326|24321|24317.5|24312.5|92
1643160210000|2022-01-26 01:23:30|24318.5|24313.5|24316.5|24311.5|24320|24315|24315.5|24310.5|21
1643160220000|2022-01-26 01:23:40|24317|24312|24316.5|24311.5|24317.5|24312.5|24311|24306|71
1643160230000|2022-01-26 01:23:50|24317.5|24312.5|24324|24319|24326|24321|24317.5|24312.5|42
1643160240000|2022-01-26 01:24:00|24323.5|24318.5|24320.5|24315.5|24323.5|24318.5|24319|24314|40
1643160250000|2022-01-26 01:24:10|24321.5|24316.5|24322|24317|24324.5|24319.5|24319|24314|33
1643160260000|2022-01-26 01:24:20|24322.5|24317.5|24322|24317|24327.5|24322.5|24321|24316|31
1643160270000|2022-01-26 01:24:30|24321.5|24316.5|24314|24309|24321.5|24316.5|24314|24309|374
1643160280000|2022-01-26 01:24:40|24315.5|24310.5|24320|24315|24320|24315|24314.5|24309.5|34
1643160290000|2022-01-26 01:24:50|24319.5|24314.5|24324|24319|24324.5|24319.5|24318.5|24313.5|73
1643160300000|2022-01-26 01:25:00|24323.5|24318.5|24328|24323|24331|24326|24321.5|24316.5|80
1643160310000|2022-01-26 01:25:10|24327.5|24322.5|24328.5|24323.5|24332.5|24327.5|24326.5|24321.5|51
1643160320000|2022-01-26 01:25:20|24329|24324|24328|24323|24331|24326|24327.5|24322.5|26
1643160330000|2022-01-26 01:25:30|24327.5|24322.5|24320.5|24315.5|24327.5|24322.5|24320.5|24315.5|28
1643160340000|2022-01-26 01:25:40|24320|24315|24321.5|24316.5|24322|24317|24319.5|24314.5|34
1643160350000|2022-01-26 01:25:50|24321|24316|24320|24315|24324|24319|24320|24315|28
1643160360000|2022-01-26 01:26:00|24320.5|24315.5|24322|24317|24323.5|24318.5|24320.5|24315.5|29
1643160370000|2022-01-26 01:26:10|24322.5|24317.5|24318.5|24313.5|24323|24318|24317.5|24312.5|36
1643160380000|2022-01-26 01:26:20|24319|24314|24318.5|24313.5|24320.5|24315.5|24318.5|24313.5|44
1643160390000|2022-01-26 01:26:30|24319.5|24314.5|24324.5|24319.5|24325|24320|24319|24314|30
1643160400000|2022-01-26 01:26:40|24325|24320|24323.5|24318.5|24327|24322|24322|24317|38
1643160410000|2022-01-26 01:26:50|24324|24319|24332.5|24327.5|24333.5|24328.5|24322.5|24317.5|45
1643160420000|2022-01-26 01:27:00|24332|24327|24331|24326|24333|24328|24331|24326|17
1643160430000|2022-01-26 01:27:10|24330.5|24325.5|24333.5|24328.5|24334|24329|24330|24325|25
1643160440000|2022-01-26 01:27:20|24333|24328|24329|24324|24333.5|24328.5|24329|24324|59
1643160450000|2022-01-26 01:27:30|24328.5|24323.5|24330.5|24325.5|24332.5|24327.5|24328.5|24323.5|57
1643160460000|2022-01-26 01:27:40|24330|24325|24328.5|24323.5|24337|24332|24328.5|24323.5|134
1643160470000|2022-01-26 01:27:50|24328|24323|24321.5|24316.5|24328|24323|24321|24316|29
1643160480000|2022-01-26 01:28:00|24321|24316|24321.5|24316.5|24323|24318|24320|24315|1127
1643160490000|2022-01-26 01:28:10|24322|24317|24326|24321|24326|24321|24322|24317|31
1643160500000|2022-01-26 01:28:20|24326.5|24321.5|24327.5|24322.5|24330|24325|24324.5|24319.5|53
1643160510000|2022-01-26 01:28:30|24328|24323|24328.5|24323.5|24331.5|24326.5|24327.5|24322.5|30
1643160520000|2022-01-26 01:28:40|24329|24324|24326|24321|24329.5|24324.5|24326|24321|13
1643160530000|2022-01-26 01:28:50|24326.5|24321.5|24327|24322|24328|24323|24326|24321|17
1643160540000|2022-01-26 01:29:00|24327.5|24322.5|24339|24334|24339|24334|24327.5|24322.5|98
1643160550000|2022-01-26 01:29:10|24338|24333|24342|24337|24344|24339|24337|24332|69
1643160560000|2022-01-26 01:29:20|24342.5|24337.5|24339.5|24334.5|24343|24338|24338.5|24333.5|30
1643160570000|2022-01-26 01:29:30|24340|24335|24344.5|24339.5|24347|24342|24340|24335|47
1643160580000|2022-01-26 01:29:40|24345.5|24340.5|24349.5|24344.5|24350.5|24345.5|24344|24339|57
1643160590000|2022-01-26 01:29:50|24351|24346|24345.5|24340.5|24351|24346|24343|24338|248
1643160600000|2022-01-26 01:30:00|24347.5|24342.5|24364|24359|24365|24360|24344.5|24339.5|654
1643160610000|2022-01-26 01:30:10|24364.5|24359.5|24351.5|24346.5|24367.5|24362.5|24351.5|24346.5|537
1643160620000|2022-01-26 01:30:20|24352|24347|24349.5|24344.5|24352.5|24347.5|24342.5|24337.5|190
1643160630000|2022-01-26 01:30:30|24348|24343|24348.5|24343.5|24352.5|24347.5|24343.5|24338.5|243
1643160640000|2022-01-26 01:30:40|24349|24344|24333.5|24328.5|24349.5|24344.5|24331|24326|222
1643160650000|2022-01-26 01:30:50|24332.5|24327.5|24336|24331|24336.5|24331.5|24331|24326|118
1643160660000|2022-01-26 01:31:00|24336.5|24331.5|24311.5|24306.5|24337.5|24332.5|24311.5|24306.5|351
1643160670000|2022-01-26 01:31:10|24310|24305|24315.5|24310.5|24319.5|24314.5|24307|24302|182
1643160680000|2022-01-26 01:31:20|24314.5|24309.5|24315.5|24310.5|24321.5|24316.5|24310.5|24305.5|135
1643160690000|2022-01-26 01:31:30|24314.5|24309.5|24317|24312|24319.5|24314.5|24313.5|24308.5|104
1643160700000|2022-01-26 01:31:40|24317.5|24312.5|24314.5|24309.5|24325|24320|24313|24308|98
1643160710000|2022-01-26 01:31:50|24315.5|24310.5|24311|24306|24320|24315|24305.5|24300.5|121
1643160720000|2022-01-26 01:32:00|24308.5|24303.5|24279.5|24274.5|24310.5|24305.5|24278.5|24273.5|370
1643160730000|2022-01-26 01:32:10|24279|24274|24277|24272|24282.5|24277.5|24272.5|24267.5|258
1643160740000|2022-01-26 01:32:20|24276.5|24271.5|24272|24267|24278|24273|24271.5|24266.5|168
1643160750000|2022-01-26 01:32:30|24271.5|24266.5|24266|24261|24274|24269|24260.5|24255.5|196
1643160760000|2022-01-26 01:32:40|24265.5|24260.5|24273.5|24268.5|24273.5|24268.5|24265.5|24260.5|208
1643160770000|2022-01-26 01:32:50|24272.5|24267.5|24279.5|24274.5|24280.5|24275.5|24272.5|24267.5|136
1643160780000|2022-01-26 01:33:00|24280.5|24275.5|24282.5|24277.5|24285.5|24280.5|24275|24270|174
1643160790000|2022-01-26 01:33:10|24283|24278|24281.5|24276.5|24283|24278|24275|24270|69
1643160800000|2022-01-26 01:33:20|24279.5|24274.5|24283.5|24278.5|24283.5|24278.5|24272.5|24267.5|110
1643160810000|2022-01-26 01:33:30|24284.5|24279.5|24274.5|24269.5|24287.5|24282.5|24272|24267|142
1643160820000|2022-01-26 01:33:40|24276.5|24271.5|24292|24287|24292|24287|24272.5|24267.5|162
1643160830000|2022-01-26 01:33:50|24293.5|24288.5|24304.5|24299.5|24304.5|24299.5|24293|24288|164
1643160840000|2022-01-26 01:34:00|24307|24302|24300|24295|24308.5|24303.5|24295|24290|270
1643160850000|2022-01-26 01:34:10|24299|24294|24307.5|24302.5|24312.5|24307.5|24298.5|24293.5|248
1643160860000|2022-01-26 01:34:20|24310|24305|24320.5|24315.5|24320.5|24315.5|24307.5|24302.5|254
1643160870000|2022-01-26 01:34:30|24322.5|24317.5|24320.5|24315.5|24326.5|24321.5|24315|24310|124
1643160880000|2022-01-26 01:34:40|24320|24315|24338.5|24333.5|24339|24334|24319.5|24314.5|127
1643160890000|2022-01-26 01:34:50|24339|24334|24349.5|24344.5|24349.5|24344.5|24338|24333|107
1643160900000|2022-01-26 01:35:00|24350|24345|24333.5|24328.5|24351|24346|24333.5|24328.5|218
1643160910000|2022-01-26 01:35:10|24331.5|24326.5|24316.5|24311.5|24334|24329|24309.5|24304.5|199
1643160920000|2022-01-26 01:35:20|24317|24312|24330|24325|24331.5|24326.5|24317|24312|99
1643160930000|2022-01-26 01:35:30|24330.5|24325.5|24321.5|24316.5|24333.5|24328.5|24318.5|24313.5|77
1643160940000|2022-01-26 01:35:40|24323|24318|24324|24319|24334.5|24329.5|24320.5|24315.5|110
1643160950000|2022-01-26 01:35:50|24324.5|24319.5|24328.5|24323.5|24338.5|24333.5|24320|24315|123
1643160960000|2022-01-26 01:36:00|24329|24324|24324.5|24319.5|24331|24326|24320.5|24315.5|128
1643160970000|2022-01-26 01:36:10|24325|24320|24300.5|24295.5|24328.5|24323.5|24295.5|24290.5|143
1643160980000|2022-01-26 01:36:20|24301|24296|24323.5|24318.5|24323.5|24318.5|24301|24296|70
1643160990000|2022-01-26 01:36:30|24323|24318|24326|24321|24332.5|24327.5|24321.5|24316.5|84
1643161000000|2022-01-26 01:36:40|24325.5|24320.5|24329.5|24324.5|24330.5|24325.5|24313.5|24308.5|104
1643161010000|2022-01-26 01:36:50|24329|24324|24326.5|24321.5|24337.5|24332.5|24326.5|24321.5|158
1643161020000|2022-01-26 01:37:00|24328.5|24323.5|24325|24320|24330.5|24325.5|24319.5|24314.5|71
1643161030000|2022-01-26 01:37:10|24326|24321|24330|24325|24330.5|24325.5|24322.5|24317.5|52
1643161040000|2022-01-26 01:37:20|24330.5|24325.5|24333.5|24328.5|24340|24335|24322.5|24317.5|175
1643161050000|2022-01-26 01:37:30|24333|24328|24333.5|24328.5|24341|24336|24331.5|24326.5|148
1643161060000|2022-01-26 01:37:40|24334|24329|24334.5|24329.5|24334.5|24329.5|24322.5|24317.5|81
1643161070000|2022-01-26 01:37:50|24335.5|24330.5|24349|24344|24353.5|24348.5|24335.5|24330.5|156
1643161080000|2022-01-26 01:38:00|24350.5|24345.5|24352|24347|24355.5|24350.5|24345|24340|187
1643161090000|2022-01-26 01:38:10|24352.5|24347.5|24344|24339|24354.5|24349.5|24344|24339|93
1643161100000|2022-01-26 01:38:20|24345|24340|24358|24353|24358|24353|24345|24340|85
1643161110000|2022-01-26 01:38:30|24358.5|24353.5|24358.5|24353.5|24364|24359|24355.5|24350.5|105
1643161120000|2022-01-26 01:38:40|24356.5|24351.5|24364.5|24359.5|24365|24360|24354.5|24349.5|75
1643161130000|2022-01-26 01:38:50|24364|24359|24368|24363|24374|24369|24360.5|24355.5|130
1643161140000|2022-01-26 01:39:00|24367.5|24362.5|24365|24360|24372.5|24367.5|24360.5|24355.5|98
1643161150000|2022-01-26 01:39:10|24365.5|24360.5|24375.5|24370.5|24377.5|24372.5|24363.5|24358.5|96
1643161160000|2022-01-26 01:39:20|24377.5|24372.5|24380.5|24375.5|24383|24378|24377.5|24372.5|109
1643161170000|2022-01-26 01:39:30|24380|24375|24390|24385|24391|24386|24379.5|24374.5|119
1643161180000|2022-01-26 01:39:40|24390.5|24385.5|24383.5|24378.5|24390.5|24385.5|24382.5|24377.5|83
1643161190000|2022-01-26 01:39:50|24385|24380|24379|24374|24385.5|24380.5|24376|24371|107
1643161200000|2022-01-26 01:40:00|24380|24375|24383|24378|24385.5|24380.5|24376.5|24371.5|142
1643161210000|2022-01-26 01:40:10|24385.5|24380.5|24399.5|24394.5|24403.5|24398.5|24385.5|24380.5|502
1643161220000|2022-01-26 01:40:20|24400|24395|24396|24391|24400.5|24395.5|24392|24387|216
1643161230000|2022-01-26 01:40:30|24395.5|24390.5|24391.5|24386.5|24395.5|24390.5|24384.5|24379.5|131
1643161240000|2022-01-26 01:40:40|24392|24387|24383.5|24378.5|24394|24389|24377.5|24372.5|573
1643161250000|2022-01-26 01:40:50|24378|24373|24380|24375|24388|24383|24377.5|24372.5|123
1643161260000|2022-01-26 01:41:00|24382|24377|24370|24365|24382|24377|24369.5|24364.5|159
1643161270000|2022-01-26 01:41:10|24370.5|24365.5|24392|24387|24392|24387|24369.5|24364.5|90
1643161280000|2022-01-26 01:41:20|24393|24388|24390.5|24385.5|24393.5|24388.5|24388|24383|337
1643161290000|2022-01-26 01:41:30|24391|24386|24380|24375|24393.5|24388.5|24375|24370|145
1643161300000|2022-01-26 01:41:40|24377.5|24372.5|24382.5|24377.5|24389|24384|24377.5|24372.5|74
1643161310000|2022-01-26 01:41:50|24383.5|24378.5|24379|24374|24388|24383|24378|24373|78
1643161320000|2022-01-26 01:42:00|24379.5|24374.5|24384|24379|24390|24385|24379.5|24374.5|91
1643161330000|2022-01-26 01:42:10|24383.5|24378.5|24368.5|24363.5|24384.5|24379.5|24368.5|24363.5|122
1643161340000|2022-01-26 01:42:20|24367.5|24362.5|24378.5|24373.5|24378.5|24373.5|24367|24362|63
1643161350000|2022-01-26 01:42:30|24378|24373|24381.5|24376.5|24381.5|24376.5|24373.5|24368.5|73
1643161360000|2022-01-26 01:42:40|24382.5|24377.5|24384|24379|24384.5|24379.5|24379|24374|113
1643161370000|2022-01-26 01:42:50|24385.5|24380.5|24390.5|24385.5|24393|24388|24385|24380|91
1643161380000|2022-01-26 01:43:00|24389.5|24384.5|24383.5|24378.5|24395|24390|24382.5|24377.5|68
1643161390000|2022-01-26 01:43:10|24384|24379|24376.5|24371.5|24389.5|24384.5|24376.5|24371.5|79
1643161400000|2022-01-26 01:43:20|24377.5|24372.5|24386.5|24381.5|24386.5|24381.5|24373|24368|68
1643161410000|2022-01-26 01:43:30|24384.5|24379.5|24379|24374|24389.5|24384.5|24379|24374|43
1643161420000|2022-01-26 01:43:40|24379.5|24374.5|24385|24380|24386|24381|24377.5|24372.5|55
1643161430000|2022-01-26 01:43:50|24386|24381|24371.5|24366.5|24386.5|24381.5|24371.5|24366.5|70
1643161440000|2022-01-26 01:44:00|24369.5|24364.5|24368.5|24363.5|24373.5|24368.5|24365.5|24360.5|103
1643161450000|2022-01-26 01:44:10|24369|24364|24377.5|24372.5|24378.5|24373.5|24368|24363|40
1643161460000|2022-01-26 01:44:20|24378|24373|24360.5|24355.5|24378|24373|24360.5|24355.5|180
1643161470000|2022-01-26 01:44:30|24362.5|24357.5|24368.5|24363.5|24369.5|24364.5|24362.5|24357.5|55
1643161480000|2022-01-26 01:44:40|24368|24363|24355.5|24350.5|24369|24364|24354.5|24349.5|100
1643161490000|2022-01-26 01:44:50|24356|24351|24346.5|24341.5|24356.5|24351.5|24346.5|24341.5|256
1643161500000|2022-01-26 01:45:00|24347|24342|24345.5|24340.5|24352.5|24347.5|24342|24337|267
1643161510000|2022-01-26 01:45:10|24346.5|24341.5|24361|24356|24361.5|24356.5|24346.5|24341.5|75
1643161520000|2022-01-26 01:45:20|24360.5|24355.5|24361.5|24356.5|24369.5|24364.5|24358.5|24353.5|106
1643161530000|2022-01-26 01:45:30|24361|24356|24363.5|24358.5|24364.5|24359.5|24356.5|24351.5|78
1643161540000|2022-01-26 01:45:40|24364.5|24359.5|24370.5|24365.5|24374.5|24369.5|24362.5|24357.5|92
1643161550000|2022-01-26 01:45:50|24370|24365|24364.5|24359.5|24370|24365|24359|24354|61
1643161560000|2022-01-26 01:46:00|24363.5|24358.5|24353.5|24348.5|24363.5|24358.5|24348.5|24343.5|121
1643161570000|2022-01-26 01:46:10|24355.5|24350.5|24357.5|24352.5|24368.5|24363.5|24355.5|24350.5|56
1643161580000|2022-01-26 01:46:20|24357|24352|24367.5|24362.5|24367.5|24362.5|24357|24352|125
1643161590000|2022-01-26 01:46:30|24368|24363|24364.5|24359.5|24369|24364|24358|24353|94
1643161600000|2022-01-26 01:46:40|24364|24359|24372|24367|24372|24367|24358|24353|122
1643161610000|2022-01-26 01:46:50|24371.5|24366.5|24368.5|24363.5|24376|24371|24368|24363|76
1643161620000|2022-01-26 01:47:00|24367.5|24362.5|24365.5|24360.5|24373.5|24368.5|24365.5|24360.5|44
1643161630000|2022-01-26 01:47:10|24365|24360|24361|24356|24365|24360|24354|24349|61
1643161640000|2022-01-26 01:47:20|24361.5|24356.5|24365.5|24360.5|24368.5|24363.5|24357|24352|43
1643161650000|2022-01-26 01:47:30|24365|24360|24383|24378|24385.5|24380.5|24365|24360|63
1643161660000|2022-01-26 01:47:40|24384.5|24379.5|24378|24373|24388|24383|24377.5|24372.5|153
1643161670000|2022-01-26 01:47:50|24377.5|24372.5|24379|24374|24386|24381|24376.5|24371.5|315
1643161680000|2022-01-26 01:48:00|24380|24375|24396|24391|24396|24391|24380|24375|235
1643161690000|2022-01-26 01:48:10|24397.5|24392.5|24395.5|24390.5|24400|24395|24392.5|24387.5|125
1643161700000|2022-01-26 01:48:20|24396|24391|24394.5|24389.5|24401|24396|24393|24388|81
1643161710000|2022-01-26 01:48:30|24395.5|24390.5|24392.5|24387.5|24396|24391|24391|24386|47
1643161720000|2022-01-26 01:48:40|24391.5|24386.5|24399|24394|24399.5|24394.5|24386.5|24381.5|74
1643161730000|2022-01-26 01:48:50|24398.5|24393.5|24402|24397|24402.5|24397.5|24398.5|24393.5|141
1643161740000|2022-01-26 01:49:00|24402.5|24397.5|24394.5|24389.5|24403|24398|24394|24389|116
1643161750000|2022-01-26 01:49:10|24391.5|24386.5|24395.5|24390.5|24395.5|24390.5|24390|24385|87
1643161760000|2022-01-26 01:49:20|24396.5|24391.5|24398.5|24393.5|24400|24395|24394|24389|60
1643161770000|2022-01-26 01:49:30|24398|24393|24404|24399|24404|24399|24395.5|24390.5|54
1643161780000|2022-01-26 01:49:40|24401.5|24396.5|24393.5|24388.5|24402|24397|24392|24387|96
1643161790000|2022-01-26 01:49:50|24394.5|24389.5|24385.5|24380.5|24397|24392|24384.5|24379.5|127
1643161800000|2022-01-26 01:50:00|24386.5|24381.5|24388|24383|24388.5|24383.5|24377|24372|85
1643161810000|2022-01-26 01:50:10|24387.5|24382.5|24387.5|24382.5|24390|24385|24384.5|24379.5|76
1643161820000|2022-01-26 01:50:20|24387|24382|24389|24384|24393|24388|24386.5|24381.5|78
1643161830000|2022-01-26 01:50:30|24388|24383|24382.5|24377.5|24388|24383|24381|24376|65
1643161840000|2022-01-26 01:50:40|24382|24377|24378.5|24373.5|24386.5|24381.5|24377.5|24372.5|24
1643161850000|2022-01-26 01:50:50|24380.5|24375.5|24385|24380|24389.5|24384.5|24377.5|24372.5|57
1643161860000|2022-01-26 01:51:00|24384.5|24379.5|24391|24386|24391|24386|24381.5|24376.5|47
1643161870000|2022-01-26 01:51:10|24388.5|24383.5|24388|24383|24389.5|24384.5|24381|24376|55
1643161880000|2022-01-26 01:51:20|24388.5|24383.5|24397.5|24392.5|24399|24394|24385.5|24380.5|51
1643161890000|2022-01-26 01:51:30|24398|24393|24399.5|24394.5|24404.5|24399.5|24396.5|24391.5|110
1643161900000|2022-01-26 01:51:40|24400.5|24395.5|24405.5|24400.5|24408|24403|24398|24393|224
1643161910000|2022-01-26 01:51:50|24406|24401|24399|24394|24407|24402|24399|24394|157
1643161920000|2022-01-26 01:52:00|24398|24393|24399.5|24394.5|24402.5|24397.5|24398|24393|54
1643161930000|2022-01-26 01:52:10|24400.5|24395.5|24387.5|24382.5|24403|24398|24387|24382|70
1643161940000|2022-01-26 01:52:20|24390.5|24385.5|24399.5|24394.5|24402.5|24397.5|24389.5|24384.5|63
1643161950000|2022-01-26 01:52:30|24398.5|24393.5|24401|24396|24406|24401|24398.5|24393.5|128
1643161960000|2022-01-26 01:52:40|24401.5|24396.5|24394.5|24389.5|24402|24397|24393|24388|68
1643161970000|2022-01-26 01:52:50|24396.5|24391.5|24411|24406|24412.5|24407.5|24394|24389|124
1643161980000|2022-01-26 01:53:00|24411.5|24406.5|24413.5|24408.5|24415|24410|24407.5|24402.5|135
1643161990000|2022-01-26 01:53:10|24414|24409|24420|24415|24425|24420|24412.5|24407.5|144
1643162000000|2022-01-26 01:53:20|24420.5|24415.5|24424.5|24419.5|24427|24422|24420.5|24415.5|103
1643162010000|2022-01-26 01:53:30|24425|24420|24425.5|24420.5|24428.5|24423.5|24423.5|24418.5|79
1643162020000|2022-01-26 01:53:40|24424.5|24419.5|24423.5|24418.5|24427.5|24422.5|24421.5|24416.5|77
1643162030000|2022-01-26 01:53:50|24424|24419|24430.5|24425.5|24432|24427|24423.5|24418.5|225
1643162040000|2022-01-26 01:54:00|24430|24425|24420|24415|24430.5|24425.5|24420|24415|145
1643162050000|2022-01-26 01:54:10|24419|24414|24413|24408|24423|24418|24410.5|24405.5|99
1643162060000|2022-01-26 01:54:20|24413.5|24408.5|24405.5|24400.5|24414.5|24409.5|24400|24395|155
1643162070000|2022-01-26 01:54:30|24406.5|24401.5|24403.5|24398.5|24407|24402|24401.5|24396.5|48
1643162080000|2022-01-26 01:54:40|24402.5|24397.5|24406|24401|24406.5|24401.5|24402.5|24397.5|49
1643162090000|2022-01-26 01:54:50|24404|24399|24401.5|24396.5|24405|24400|24396.5|24391.5|136
1643162100000|2022-01-26 01:55:00|24402|24397|24400.5|24395.5|24405.5|24400.5|24396.5|24391.5|163
1643162110000|2022-01-26 01:55:10|24400|24395|24391|24386|24402|24397|24389.5|24384.5|96
1643162120000|2022-01-26 01:55:20|24392.5|24387.5|24396|24391|24396.5|24391.5|24391.5|24386.5|31
1643162130000|2022-01-26 01:55:30|24395.5|24390.5|24391.5|24386.5|24396.5|24391.5|24391|24386|56
1643162140000|2022-01-26 01:55:40|24391|24386|24391|24386|24393|24388|24388|24383|42
1643162150000|2022-01-26 01:55:50|24391.5|24386.5|24396.5|24391.5|24400.5|24395.5|24389.5|24384.5|88
1643162160000|2022-01-26 01:56:00|24396|24391|24396|24391|24398.5|24393.5|24392|24387|73
1643162170000|2022-01-26 01:56:10|24397.5|24392.5|24402|24397|24402|24397|24395|24390|62
1643162180000|2022-01-26 01:56:20|24401|24396|24401.5|24396.5|24403.5|24398.5|24397|24392|107
1643162190000|2022-01-26 01:56:30|24402|24397|24410.5|24405.5|24412.5|24407.5|24402|24397|89
1643162200000|2022-01-26 01:56:40|24410|24405|24409|24404|24411.5|24406.5|24405|24400|218
1643162210000|2022-01-26 01:56:50|24409.5|24404.5|24407.5|24402.5|24412|24407|24407|24402|261
1643162220000|2022-01-26 01:57:00|24409.5|24404.5|24417|24412|24421|24416|24409.5|24404.5|118
1643162230000|2022-01-26 01:57:10|24416.5|24411.5|24417.5|24412.5|24417.5|24412.5|24411|24406|51
1643162240000|2022-01-26 01:57:20|24418|24413|24420|24415|24426.5|24421.5|24418|24413|172
1643162250000|2022-01-26 01:57:30|24418.5|24413.5|24426.5|24421.5|24426.5|24421.5|24418|24413|115
1643162260000|2022-01-26 01:57:40|24425.5|24420.5|24425.5|24420.5|24427|24422|24423.5|24418.5|51
1643162270000|2022-01-26 01:57:50|24426.5|24421.5|24418.5|24413.5|24428.5|24423.5|24418.5|24413.5|47
1643162280000|2022-01-26 01:58:00|24419|24414|24417.5|24412.5|24422.5|24417.5|24415.5|24410.5|46
1643162290000|2022-01-26 01:58:10|24415.5|24410.5|24419.5|24414.5|24419.5|24414.5|24414|24409|43
1643162300000|2022-01-26 01:58:20|24417.5|24412.5|24417.5|24412.5|24419|24414|24415|24410|23
1643162310000|2022-01-26 01:58:30|24418|24413|24425|24420|24427|24422|24417.5|24412.5|43
1643162320000|2022-01-26 01:58:40|24424.5|24419.5|24417.5|24412.5|24425.5|24420.5|24417.5|24412.5|59
1643162330000|2022-01-26 01:58:50|24418|24413|24427.5|24422.5|24428.5|24423.5|24418|24413|33
1643162340000|2022-01-26 01:59:00|24429|24424|24423.5|24418.5|24429|24424|24420.5|24415.5|69
1643162350000|2022-01-26 01:59:10|24424|24419|24426.5|24421.5|24427|24422|24422|24417|17
1643162360000|2022-01-26 01:59:20|24427|24422|24429.5|24424.5|24430.5|24425.5|24423|24418|40
1643162370000|2022-01-26 01:59:30|24429|24424|24425|24420|24430|24425|24425|24420|48
1643162380000|2022-01-26 01:59:40|24423.5|24418.5|24427|24422|24427.5|24422.5|24423.5|24418.5|37
1643162390000|2022-01-26 01:59:50|24426.5|24421.5|24427.5|24422.5|24431.5|24426.5|24424|24419|142
1643162400000|2022-01-26 02:00:00|24429|24424|24426.5|24421.5|24430.5|24425.5|24426.5|24421.5|190
1643162410000|2022-01-26 02:00:10|24427|24422|24423.5|24418.5|24431|24426|24423|24418|61
1643162420000|2022-01-26 02:00:20|24423|24418|24417|24412|24424.5|24419.5|24416|24411|37
1643162430000|2022-01-26 02:00:30|24418|24413|24417|24412|24418|24413|24411|24406|1390
1643162440000|2022-01-26 02:00:40|24416.5|24411.5|24422|24417|24422|24417|24416.5|24411.5|86
1643162450000|2022-01-26 02:00:50|24422.5|24417.5|24429|24424|24430.5|24425.5|24422.5|24417.5|42
1643162460000|2022-01-26 02:01:00|24428.5|24423.5|24432|24427|24433|24428|24426.5|24421.5|52
1643162470000|2022-01-26 02:01:10|24435|24430|24436|24431|24438|24433|24429|24424|180
1643162480000|2022-01-26 02:01:20|24436.5|24431.5|24445.5|24440.5|24445.5|24440.5|24436|24431|123
1643162490000|2022-01-26 02:01:30|24444|24439|24438.5|24433.5|24448.5|24443.5|24437.5|24432.5|100
1643162500000|2022-01-26 02:01:40|24440|24435|24431.5|24426.5|24440|24435|24431.5|24426.5|64
1643162510000|2022-01-26 02:01:50|24430.5|24425.5|24429|24424|24433.5|24428.5|24429|24424|40
1643162520000|2022-01-26 02:02:00|24428.5|24423.5|24436|24431|24440.5|24435.5|24427|24422|80
1643162530000|2022-01-26 02:02:10|24433.5|24428.5|24438|24433|24439.5|24434.5|24433|24428|60
1643162540000|2022-01-26 02:02:20|24437.5|24432.5|24436.5|24431.5|24438|24433|24434|24429|31
1643162550000|2022-01-26 02:02:30|24435.5|24430.5|24431|24426|24435.5|24430.5|24427|24422|52
1643162560000|2022-01-26 02:02:40|24430|24425|24432|24427|24433|24428|24427|24422|35
1643162570000|2022-01-26 02:02:50|24431|24426|24438.5|24433.5|24439|24434|24430|24425|92
1643162580000|2022-01-26 02:03:00|24437.5|24432.5|24440|24435|24440|24435|24434.5|24429.5|63
1643162590000|2022-01-26 02:03:10|24439.5|24434.5|24426|24421|24439.5|24434.5|24425|24420|85
1643162600000|2022-01-26 02:03:20|24425.5|24420.5|24433.5|24428.5|24436|24431|24425.5|24420.5|33
1643162610000|2022-01-26 02:03:30|24433|24428|24437|24432|24438.5|24433.5|24430|24425|31
1643162620000|2022-01-26 02:03:40|24436|24431|24438.5|24433.5|24441|24436|24435.5|24430.5|39
1643162630000|2022-01-26 02:03:50|24439.5|24434.5|24440.5|24435.5|24443.5|24438.5|24437.5|24432.5|45
1643162640000|2022-01-26 02:04:00|24440|24435|24431|24426|24440|24435|24428.5|24423.5|66
1643162650000|2022-01-26 02:04:10|24432.5|24427.5|24425.5|24420.5|24432.5|24427.5|24425.5|24420.5|64
1643162660000|2022-01-26 02:04:20|24426|24421|24428.5|24423.5|24429.5|24424.5|24424.5|24419.5|31
1643162670000|2022-01-26 02:04:30|24428|24423|24428.5|24423.5|24429.5|24424.5|24426|24421|24
1643162680000|2022-01-26 02:04:40|24429|24424|24434|24429|24439.5|24434.5|24429|24424|69
1643162690000|2022-01-26 02:04:50|24435|24430|24432|24427|24435.5|24430.5|24429.5|24424.5|36
1643162700000|2022-01-26 02:05:00|24432.5|24427.5|24426.5|24421.5|24435|24430|24425|24420|67
1643162710000|2022-01-26 02:05:10|24427.5|24422.5|24423.5|24418.5|24427.5|24422.5|24422|24417|85
1643162720000|2022-01-26 02:05:20|24423|24418|24419|24414|24424|24419|24418.5|24413.5|82
1643162730000|2022-01-26 02:05:30|24419.5|24414.5|24416.5|24411.5|24423.5|24418.5|24415|24410|199
1643162740000|2022-01-26 02:05:40|24417|24412|24418.5|24413.5|24419|24414|24415.5|24410.5|51
1643162750000|2022-01-26 02:05:50|24419|24414|24414.5|24409.5|24421|24416|24412.5|24407.5|68
1643162760000|2022-01-26 02:06:00|24415|24410|24416.5|24411.5|24419|24414|24413|24408|48
1643162770000|2022-01-26 02:06:10|24417.5|24412.5|24417|24412|24421.5|24416.5|24416.5|24411.5|41
1643162780000|2022-01-26 02:06:20|24417.5|24412.5|24421|24416|24421|24416|24416|24411|22
1643162790000|2022-01-26 02:06:30|24423|24418|24421.5|24416.5|24424.5|24419.5|24421|24416|48
1643162800000|2022-01-26 02:06:40|24422|24417|24416.5|24411.5|24422|24417|24416|24411|44
1643162810000|2022-01-26 02:06:50|24417|24412|24413.5|24408.5|24418.5|24413.5|24413.5|24408.5|61
1643162820000|2022-01-26 02:07:00|24414.5|24409.5|24423.5|24418.5|24425|24420|24414.5|24409.5|53
1643162830000|2022-01-26 02:07:10|24424|24419|24425.5|24420.5|24429|24424|24419.5|24414.5|35
1643162840000|2022-01-26 02:07:20|24426|24421|24430.5|24425.5|24433|24428|24424|24419|44
1643162850000|2022-01-26 02:07:30|24433|24428|24431.5|24426.5|24435.5|24430.5|24428.5|24423.5|44
1643162860000|2022-01-26 02:07:40|24432|24427|24421.5|24416.5|24434.5|24429.5|24421.5|24416.5|62
1643162870000|2022-01-26 02:07:50|24423|24418|24428|24423|24431.5|24426.5|24423|24418|37
1643162880000|2022-01-26 02:08:00|24427.5|24422.5|24425|24420|24432|24427|24422|24417|53
1643162890000|2022-01-26 02:08:10|24425.5|24420.5|24433.5|24428.5|24434.5|24429.5|24425|24420|48
1643162900000|2022-01-26 02:08:20|24434|24429|24438|24433|24441|24436|24434|24429|81
1643162910000|2022-01-26 02:08:30|24439.5|24434.5|24445|24440|24445|24440|24439.5|24434.5|47
1643162920000|2022-01-26 02:08:40|24444|24439|24444.5|24439.5|24445|24440|24442.5|24437.5|50
1643162930000|2022-01-26 02:08:50|24445|24440|24445.5|24440.5|24448.5|24443.5|24444.5|24439.5|61
1643162940000|2022-01-26 02:09:00|24445|24440|24437.5|24432.5|24446|24441|24437|24432|100
1643162950000|2022-01-26 02:09:10|24440|24435|24450|24445|24450|24445|24439.5|24434.5|33
1643162960000|2022-01-26 02:09:20|24449|24444|24450|24445|24451.5|24446.5|24446.5|24441.5|71
1643162970000|2022-01-26 02:09:30|24450.5|24445.5|24450|24445|24454.5|24449.5|24448.5|24443.5|68
1643162980000|2022-01-26 02:09:40|24450.5|24445.5|24446|24441|24453|24448|24446|24441|40
1643162990000|2022-01-26 02:09:50|24446.5|24441.5|24453|24448|24453.5|24448.5|24446|24441|27
1643163000000|2022-01-26 02:10:00|24453.5|24448.5|24450|24445|24456|24451|24448.5|24443.5|101
1643163010000|2022-01-26 02:10:10|24450.5|24445.5|24460|24455|24461|24456|24450|24445|131
1643163020000|2022-01-26 02:10:20|24460.5|24455.5|24466.5|24461.5|24468|24463|24460.5|24455.5|220
1643163030000|2022-01-26 02:10:30|24467|24462|24469.5|24464.5|24469.5|24464.5|24464.5|24459.5|156
1643163040000|2022-01-26 02:10:40|24470.5|24465.5|24465|24460|24471|24466|24464|24459|417
1643163050000|2022-01-26 02:10:50|24464|24459|24460.5|24455.5|24465|24460|24459.5|24454.5|98
1643163060000|2022-01-26 02:11:00|24461|24456|24461.5|24456.5|24465|24460|24459|24454|159
1643163070000|2022-01-26 02:11:10|24461|24456|24467|24462|24467|24462|24461|24456|26
1643163080000|2022-01-26 02:11:20|24466|24461|24450.5|24445.5|24466|24461|24450|24445|83
1643163090000|2022-01-26 02:11:30|24450|24445|24450.5|24445.5|24454|24449|24449|24444|57
1643163100000|2022-01-26 02:11:40|24450|24445|24456|24451|24457|24452|24449|24444|57
1643163110000|2022-01-26 02:11:50|24455.5|24450.5|24450.5|24445.5|24455.5|24450.5|24447.5|24442.5|68
1643163120000|2022-01-26 02:12:00|24450|24445|24453|24448|24453.5|24448.5|24447|24442|59
1643163130000|2022-01-26 02:12:10|24453.5|24448.5|24458|24453|24460|24455|24453.5|24448.5|36
1643163140000|2022-01-26 02:12:20|24457|24452|24462|24457|24464|24459|24455.5|24450.5|96
1643163150000|2022-01-26 02:12:30|24462.5|24457.5|24461.5|24456.5|24464|24459|24459.5|24454.5|53
1643163160000|2022-01-26 02:12:40|24462|24457|24461|24456|24463.5|24458.5|24459.5|24454.5|155
1643163170000|2022-01-26 02:12:50|24461.5|24456.5|24463.5|24458.5|24464|24459|24457.5|24452.5|26
1643163180000|2022-01-26 02:13:00|24464|24459|24459.5|24454.5|24466|24461|24459|24454|103
1643163190000|2022-01-26 02:13:10|24460|24455|24467.5|24462.5|24470.5|24465.5|24460|24455|67
1643163200000|2022-01-26 02:13:20|24467|24462|24469.5|24464.5|24471|24466|24465.5|24460.5|254
1643163210000|2022-01-26 02:13:30|24469|24464|24468.5|24463.5|24471|24466|24468|24463|32
1643163220000|2022-01-26 02:13:40|24468|24463|24472|24467|24472|24467|24468|24463|53
1643163230000|2022-01-26 02:13:50|24471.5|24466.5|24469.5|24464.5|24474.5|24469.5|24469.5|24464.5|68
1643163240000|2022-01-26 02:14:00|24469|24464|24471.5|24466.5|24474.5|24469.5|24468.5|24463.5|84
1643163250000|2022-01-26 02:14:10|24472.5|24467.5|24468.5|24463.5|24472.5|24467.5|24468|24463|44
1643163260000|2022-01-26 02:14:20|24469|24464|24465|24460|24469|24464|24464|24459|65
1643163270000|2022-01-26 02:14:30|24464.5|24459.5|24472|24467|24472|24467|24464.5|24459.5|27
1643163280000|2022-01-26 02:14:40|24472.5|24467.5|24468.5|24463.5|24473|24468|24464.5|24459.5|484
1643163290000|2022-01-26 02:14:50|24466.5|24461.5|24469.5|24464.5|24470|24465|24465.5|24460.5|47
1643163300000|2022-01-26 02:15:00|24466.5|24461.5|24473.5|24468.5|24474.5|24469.5|24466.5|24461.5|90
1643163310000|2022-01-26 02:15:10|24476.5|24471.5|24477|24472|24477.5|24472.5|24474|24469|61
1643163320000|2022-01-26 02:15:20|24477.5|24472.5|24462.5|24457.5|24477.5|24472.5|24461|24456|105
1643163330000|2022-01-26 02:15:30|24463|24458|24463|24458|24464.5|24459.5|24460|24455|38
1643163340000|2022-01-26 02:15:40|24462.5|24457.5|24454|24449|24462.5|24457.5|24452.5|24447.5|114
1643163350000|2022-01-26 02:15:50|24454.5|24449.5|24450.5|24445.5|24456.5|24451.5|24450|24445|55
1643163360000|2022-01-26 02:16:00|24450|24445|24446|24441|24452.5|24447.5|24446|24441|74
1643163370000|2022-01-26 02:16:10|24445.5|24440.5|24447|24442|24448|24443|24443|24438|40
1643163380000|2022-01-26 02:16:20|24448|24443|24445.5|24440.5|24448.5|24443.5|24444|24439|240
1643163390000|2022-01-26 02:16:30|24445|24440|24444.5|24439.5|24448|24443|24442.5|24437.5|39
1643163400000|2022-01-26 02:16:40|24445|24440|24444.5|24439.5|24447.5|24442.5|24443|24438|31
1643163410000|2022-01-26 02:16:50|24445|24440|24450|24445|24453.5|24448.5|24444.5|24439.5|207
1643163420000|2022-01-26 02:17:00|24450.5|24445.5|24444.5|24439.5|24450.5|24445.5|24444.5|24439.5|26
1643163430000|2022-01-26 02:17:10|24445.5|24440.5|24445.5|24440.5|24450|24445|24445|24440|19
1643163440000|2022-01-26 02:17:20|24445|24440|24445.5|24440.5|24447.5|24442.5|24443.5|24438.5|32
1643163450000|2022-01-26 02:17:30|24446|24441|24449.5|24444.5|24453.5|24448.5|24446|24441|42
1643163460000|2022-01-26 02:17:40|24450|24445|24459.5|24454.5|24459.5|24454.5|24450|24445|45
1643163470000|2022-01-26 02:17:50|24460|24455|24460.5|24455.5|24465.5|24460.5|24458|24453|56
1643163480000|2022-01-26 02:18:00|24459.5|24454.5|24462|24457|24464.5|24459.5|24457.5|24452.5|49
1643163490000|2022-01-26 02:18:10|24463|24458|24454.5|24449.5|24463.5|24458.5|24453|24448|25
1643163500000|2022-01-26 02:18:20|24455.5|24450.5|24451.5|24446.5|24458.5|24453.5|24450.5|24445.5|24
1643163510000|2022-01-26 02:18:30|24452|24447|24452|24447|24454.5|24449.5|24449.5|24444.5|15
1643163520000|2022-01-26 02:18:40|24451|24446|24451.5|24446.5|24452.5|24447.5|24449|24444|25
1643163530000|2022-01-26 02:18:50|24451|24446|24452.5|24447.5|24453.5|24448.5|24450|24445|14
1643163540000|2022-01-26 02:19:00|24453|24448|24454.5|24449.5|24459.5|24454.5|24451.5|24446.5|36
1643163550000|2022-01-26 02:19:10|24452.5|24447.5|24455.5|24450.5|24460|24455|24452.5|24447.5|41
1643163560000|2022-01-26 02:19:20|24455|24450|24449.5|24444.5|24460.5|24455.5|24449.5|24444.5|36
1643163570000|2022-01-26 02:19:30|24451.5|24446.5|24458.5|24453.5|24459.5|24454.5|24448.5|24443.5|40
1643163580000|2022-01-26 02:19:40|24459.5|24454.5|24459.5|24454.5|24462.5|24457.5|24458.5|24453.5|36
1643163590000|2022-01-26 02:19:50|24460|24455|24459.5|24454.5|24461.5|24456.5|24457.5|24452.5|21
1643163600000|2022-01-26 02:20:00|24461.5|24456.5|24449.5|24444.5|24464|24459|24449.5|24444.5|123
1643163610000|2022-01-26 02:20:10|24450|24445|24444.5|24439.5|24454.5|24449.5|24443.5|24438.5|55
1643163620000|2022-01-26 02:20:20|24445|24440|24442.5|24437.5|24447|24442|24441|24436|92
1643163630000|2022-01-26 02:20:30|24442|24437|24438|24433|24443.5|24438.5|24437|24432|104
1643163640000|2022-01-26 02:20:40|24437.5|24432.5|24437|24432|24439|24434|24436|24431|52
1643163650000|2022-01-26 02:20:50|24436.5|24431.5|24436|24431|24437|24432|24434|24429|33
1643163660000|2022-01-26 02:21:00|24437.5|24432.5|24438.5|24433.5|24442|24437|24437|24432|38
1643163670000|2022-01-26 02:21:10|24439|24434|24439|24434|24441|24436|24436|24431|28
1643163680000|2022-01-26 02:21:20|24437.5|24432.5|24432.5|24427.5|24437.5|24432.5|24432|24427|161
1643163690000|2022-01-26 02:21:30|24433.5|24428.5|24429.5|24424.5|24433.5|24428.5|24428.5|24423.5|188
1643163700000|2022-01-26 02:21:40|24429|24424|24432.5|24427.5|24434.5|24429.5|24428|24423|253
1643163710000|2022-01-26 02:21:50|24432|24427|24443.5|24438.5|24444.5|24439.5|24430.5|24425.5|87
1643163720000|2022-01-26 02:22:00|24444.5|24439.5|24436|24431|24446|24441|24436|24431|69
1643163730000|2022-01-26 02:22:10|24436.5|24431.5|24430.5|24425.5|24436.5|24431.5|24429|24424|29
1643163740000|2022-01-26 02:22:20|24432|24427|24443.5|24438.5|24443.5|24438.5|24432|24427|70
1643163750000|2022-01-26 02:22:30|24443|24438|24446.5|24441.5|24448.5|24443.5|24441.5|24436.5|61
1643163760000|2022-01-26 02:22:40|24446|24441|24447|24442|24448.5|24443.5|24442.5|24437.5|36
1643163770000|2022-01-26 02:22:50|24450|24445|24444.5|24439.5|24452|24447|24444.5|24439.5|59
1643163780000|2022-01-26 02:23:00|24445|24440|24436.5|24431.5|24445|24440|24435|24430|65
1643163790000|2022-01-26 02:23:10|24437|24432|24438.5|24433.5|24442.5|24437.5|24435.5|24430.5|62
1643163800000|2022-01-26 02:23:20|24438|24433|24451.5|24446.5|24451.5|24446.5|24436.5|24431.5|42
1643163810000|2022-01-26 02:23:30|24452|24447|24452.5|24447.5|24455|24450|24449|24444|87
1643163820000|2022-01-26 02:23:40|24452|24447|24455.5|24450.5|24455.5|24450.5|24452|24447|27
1643163830000|2022-01-26 02:23:50|24456|24451|24454.5|24449.5|24461|24456|24454.5|24449.5|55
1643163840000|2022-01-26 02:24:00|24454|24449|24464|24459|24465|24460|24454|24449|383
1643163850000|2022-01-26 02:24:10|24463.5|24458.5|24465|24460|24465|24460|24461|24456|28
1643163860000|2022-01-26 02:24:20|24466|24461|24465|24460|24471.5|24466.5|24464.5|24459.5|83
1643163870000|2022-01-26 02:24:30|24467.5|24462.5|24462.5|24457.5|24468.5|24463.5|24461.5|24456.5|65
1643163880000|2022-01-26 02:24:40|24462|24457|24445.5|24440.5|24462|24457|24445.5|24440.5|83
1643163890000|2022-01-26 02:24:50|24446.5|24441.5|24446|24441|24447|24442|24441.5|24436.5|93
1643163900000|2022-01-26 02:25:00|24445.5|24440.5|24437.5|24432.5|24448.5|24443.5|24437.5|24432.5|54
1643163910000|2022-01-26 02:25:10|24436|24431|24431.5|24426.5|24439|24434|24430|24425|105
1643163920000|2022-01-26 02:25:20|24432.5|24427.5|24440|24435|24442|24437|24432|24427|79
1643163930000|2022-01-26 02:25:30|24440.5|24435.5|24438.5|24433.5|24442.5|24437.5|24437|24432|27
1643163940000|2022-01-26 02:25:40|24438|24433|24435.5|24430.5|24441.5|24436.5|24431.5|24426.5|30
1643163950000|2022-01-26 02:25:50|24436.5|24431.5|24441|24436|24441|24436|24436|24431|25
1643163960000|2022-01-26 02:26:00|24440.5|24435.5|24437.5|24432.5|24444|24439|24437.5|24432.5|53
1643163970000|2022-01-26 02:26:10|24438|24433|24434.5|24429.5|24438|24433|24430.5|24425.5|42
1643163980000|2022-01-26 02:26:20|24434|24429|24428.5|24423.5|24434.5|24429.5|24427|24422|81
1643163990000|2022-01-26 02:26:30|24429.5|24424.5|24428.5|24423.5|24430|24425|24427|24422|75
1643164000000|2022-01-26 02:26:40|24428|24423|24426.5|24421.5|24429|24424|24426.5|24421.5|758
1643164010000|2022-01-26 02:26:50|24426|24421|24426|24421|24430|24425|24426|24421|24
1643164020000|2022-01-26 02:27:00|24426.5|24421.5|24425.5|24420.5|24431|24426|24424.5|24419.5|47
1643164030000|2022-01-26 02:27:10|24426|24421|24426.5|24421.5|24428.5|24423.5|24425.5|24420.5|22
1643164040000|2022-01-26 02:27:20|24426|24421|24428.5|24423.5|24431.5|24426.5|24426|24421|38
1643164050000|2022-01-26 02:27:30|24429|24424|24433|24428|24435.5|24430.5|24429|24424|31
1643164060000|2022-01-26 02:27:40|24431.5|24426.5|24432|24427|24435|24430|24428.5|24423.5|228
1643164070000|2022-01-26 02:27:50|24431.5|24426.5|24439.5|24434.5|24439.5|24434.5|24431.5|24426.5|28
1643164080000|2022-01-26 02:28:00|24440|24435|24442.5|24437.5|24444.5|24439.5|24440|24435|40
1643164090000|2022-01-26 02:28:10|24442|24437|24438|24433|24442.5|24437.5|24436|24431|34
1643164100000|2022-01-26 02:28:20|24437.5|24432.5|24438|24433|24440|24435|24434.5|24429.5|27
1643164110000|2022-01-26 02:28:30|24437|24432|24431.5|24426.5|24438.5|24433.5|24431.5|24426.5|36
1643164120000|2022-01-26 02:28:40|24431|24426|24434.5|24429.5|24434.5|24429.5|24430.5|24425.5|15
1643164130000|2022-01-26 02:28:50|24432.5|24427.5|24427.5|24422.5|24432.5|24427.5|24426.5|24421.5|49
1643164140000|2022-01-26 02:29:00|24427|24422|24427.5|24422.5|24429|24424|24423|24418|76
1643164150000|2022-01-26 02:29:10|24428|24423|24424.5|24419.5|24429|24424|24423|24418|15
1643164160000|2022-01-26 02:29:20|24424|24419|24422|24417|24424|24419|24421.5|24416.5|113
1643164170000|2022-01-26 02:29:30|24422.5|24417.5|24422.5|24417.5|24426|24421|24421|24416|25
1643164180000|2022-01-26 02:29:40|24423|24418|24422.5|24417.5|24424|24419|24421.5|24416.5|28
1643164190000|2022-01-26 02:29:50|24423|24418|24420|24415|24423|24418|24418.5|24413.5|32
1643164200000|2022-01-26 02:30:00|24420.5|24415.5|24423|24418|24426|24421|24418.5|24413.5|76
1643164210000|2022-01-26 02:30:10|24423.5|24418.5|24414|24409|24425|24420|24414|24409|62
1643164220000|2022-01-26 02:30:20|24414.5|24409.5|24410.5|24405.5|24415|24410|24408|24403|73
1643164230000|2022-01-26 02:30:30|24410|24405|24407.5|24402.5|24412|24407|24405|24400|29
1643164240000|2022-01-26 02:30:40|24406|24401|24403|24398|24406.5|24401.5|24403|24398|40
1643164250000|2022-01-26 02:30:50|24405.5|24400.5|24409.5|24404.5|24409.5|24404.5|24404.5|24399.5|58
1643164260000|2022-01-26 02:31:00|24409|24404|24412|24407|24412.5|24407.5|24407|24402|66
1643164270000|2022-01-26 02:31:10|24413|24408|24407|24402|24414|24409|24407|24402|46
1643164280000|2022-01-26 02:31:20|24405.5|24400.5|24404.5|24399.5|24407.5|24402.5|24403|24398|67
1643164290000|2022-01-26 02:31:30|24404|24399|24405|24400|24406|24401|24401|24396|53
1643164300000|2022-01-26 02:31:40|24405.5|24400.5|24403.5|24398.5|24405.5|24400.5|24401|24396|41
1643164310000|2022-01-26 02:31:50|24404|24399|24408|24403|24408|24403|24402.5|24397.5|30
1643164320000|2022-01-26 02:32:00|24407.5|24402.5|24396|24391|24407.5|24402.5|24396|24391|70
1643164330000|2022-01-26 02:32:10|24397|24392|24389|24384|24397|24392|24385|24380|486
1643164340000|2022-01-26 02:32:20|24388.5|24383.5|24390.5|24385.5|24391|24386|24387|24382|36
1643164350000|2022-01-26 02:32:30|24389|24384|24390|24385|24391|24386|24384.5|24379.5|73
1643164360000|2022-01-26 02:32:40|24389.5|24384.5|24382.5|24377.5|24389.5|24384.5|24382.5|24377.5|61
1643164370000|2022-01-26 02:32:50|24382|24377|24378|24373|24382|24377|24377|24372|110
1643164380000|2022-01-26 02:33:00|24377.5|24372.5|24390|24385|24390|24385|24377.5|24372.5|86
1643164390000|2022-01-26 02:33:10|24390.5|24385.5|24392.5|24387.5|24396.5|24391.5|24390.5|24385.5|62
1643164400000|2022-01-26 02:33:20|24393|24388|24395|24390|24398|24393|24391|24386|39
1643164410000|2022-01-26 02:33:30|24396|24391|24400|24395|24401|24396|24394.5|24389.5|33
1643164420000|2022-01-26 02:33:40|24399.5|24394.5|24406|24401|24407|24402|24399|24394|61
1643164430000|2022-01-26 02:33:50|24404|24399|24396.5|24391.5|24405|24400|24396.5|24391.5|58
1643164440000|2022-01-26 02:34:00|24398|24393|24398.5|24393.5|24400|24395|24396|24391|28
1643164450000|2022-01-26 02:34:10|24398|24393|24399|24394|24401.5|24396.5|24396.5|24391.5|139
1643164460000|2022-01-26 02:34:20|24398.5|24393.5|24400|24395|24401.5|24396.5|24397|24392|39
1643164470000|2022-01-26 02:34:30|24399|24394|24394|24389|24399.5|24394.5|24392.5|24387.5|47
1643164480000|2022-01-26 02:34:40|24394.5|24389.5|24393|24388|24397|24392|24392.5|24387.5|324
1643164490000|2022-01-26 02:34:50|24392.5|24387.5|24396.5|24391.5|24400|24395|24392|24387|90
1643164500000|2022-01-26 02:35:00|24395.5|24390.5|24388.5|24383.5|24396.5|24391.5|24388.5|24383.5|61
1643164510000|2022-01-26 02:35:10|24388|24383|24381.5|24376.5|24388|24383|24381|24376|157
1643164520000|2022-01-26 02:35:20|24382|24377|24382|24377|24384|24379|24381.5|24376.5|46
1643164530000|2022-01-26 02:35:30|24380|24375|24380|24375|24381.5|24376.5|24374|24369|89
1643164540000|2022-01-26 02:35:40|24379.5|24374.5|24383|24378|24383|24378|24377.5|24372.5|151
1643164550000|2022-01-26 02:35:50|24382.5|24377.5|24377.5|24372.5|24383|24378|24375.5|24370.5|52
1643164560000|2022-01-26 02:36:00|24377|24372|24385.5|24380.5|24385.5|24380.5|24377|24372|53
1643164570000|2022-01-26 02:36:10|24385|24380|24382|24377|24385.5|24380.5|24382|24377|43
1643164580000|2022-01-26 02:36:20|24381|24376|24381|24376|24385.5|24380.5|24381|24376|25
1643164590000|2022-01-26 02:36:30|24380|24375|24377|24372|24380|24375|24377|24372|140
1643164600000|2022-01-26 02:36:40|24377.5|24372.5|24376|24371|24378.5|24373.5|24375|24370|48
1643164610000|2022-01-26 02:36:50|24375|24370|24377.5|24372.5|24378|24373|24375|24370|13
1643164620000|2022-01-26 02:37:00|24377|24372|24381.5|24376.5|24381.5|24376.5|24376|24371|21
1643164630000|2022-01-26 02:37:10|24380|24375|24379.5|24374.5|24382|24377|24377.5|24372.5|54
1643164640000|2022-01-26 02:37:20|24379|24374|24382.5|24377.5|24383|24378|24377.5|24372.5|118
1643164650000|2022-01-26 02:37:30|24379.5|24374.5|24386.5|24381.5|24388|24383|24379|24374|34
1643164660000|2022-01-26 02:37:40|24385|24380|24387|24382|24387.5|24382.5|24381|24376|74
1643164670000|2022-01-26 02:37:50|24387.5|24382.5|24390.5|24385.5|24391.5|24386.5|24386|24381|44
1643164680000|2022-01-26 02:38:00|24391|24386|24395.5|24390.5|24396|24391|24391|24386|41
1643164690000|2022-01-26 02:38:10|24397|24392|24391|24386|24398|24393|24391|24386|54
1643164700000|2022-01-26 02:38:20|24391.5|24386.5|24394|24389|24394.5|24389.5|24390.5|24385.5|24
1643164710000|2022-01-26 02:38:30|24392.5|24387.5|24397|24392|24397|24392|24390|24385|46
1643164720000|2022-01-26 02:38:40|24398.5|24393.5|24398|24393|24401|24396|24395|24390|51
1643164730000|2022-01-26 02:38:50|24399|24394|24396.5|24391.5|24400|24395|24396|24391|66
1643164740000|2022-01-26 02:39:00|24397|24392|24393.5|24388.5|24398|24393|24393.5|24388.5|25
1643164750000|2022-01-26 02:39:10|24395|24390|24392|24387|24395|24390|24390.5|24385.5|35
1643164760000|2022-01-26 02:39:20|24392.5|24387.5|24388|24383|24393.5|24388.5|24387|24382|410
1643164770000|2022-01-26 02:39:30|24388.5|24383.5|24375.5|24370.5|24389|24384|24375.5|24370.5|50
1643164780000|2022-01-26 02:39:40|24376|24371|24376|24371|24376.5|24371.5|24373.5|24368.5|44
1643164790000|2022-01-26 02:39:50|24374.5|24369.5|24375.5|24370.5|24376.5|24371.5|24373|24368|15
1643164800000|2022-01-26 02:40:00|24374.5|24369.5|24372|24367|24375.5|24370.5|24369|24364|117
1643164810000|2022-01-26 02:40:10|24373.5|24368.5|24365|24360|24373.5|24368.5|24364|24359|65
1643164820000|2022-01-26 02:40:20|24365.5|24360.5|24360|24355|24366|24361|24360|24355|65
1643164830000|2022-01-26 02:40:30|24360.5|24355.5|24356|24351|24360.5|24355.5|24355.5|24350.5|76
1643164840000|2022-01-26 02:40:40|24356.5|24351.5|24356.5|24351.5|24358.5|24353.5|24355|24350|45
1643164850000|2022-01-26 02:40:50|24357|24352|24357|24352|24362|24357|24356|24351|61
1643164860000|2022-01-26 02:41:00|24356.5|24351.5|24358.5|24353.5|24358.5|24353.5|24355.5|24350.5|41
1643164870000|2022-01-26 02:41:10|24358|24353|24349.5|24344.5|24358|24353|24349.5|24344.5|97
1643164880000|2022-01-26 02:41:20|24350.5|24345.5|24350.5|24345.5|24354.5|24349.5|24349.5|24344.5|40
1643164890000|2022-01-26 02:41:30|24350|24345|24353|24348|24353|24348|24348|24343|84
1643164900000|2022-01-26 02:41:40|24351.5|24346.5|24348.5|24343.5|24351.5|24346.5|24343.5|24338.5|141
1643164910000|2022-01-26 02:41:50|24347.5|24342.5|24347|24342|24353|24348|24346.5|24341.5|65
1643164920000|2022-01-26 02:42:00|24346.5|24341.5|24351|24346|24355|24350|24346.5|24341.5|55
1643164930000|2022-01-26 02:42:10|24350.5|24345.5|24358|24353|24358|24353|24350.5|24345.5|36
1643164940000|2022-01-26 02:42:20|24357|24352|24358|24353|24360|24355|24356|24351|48
1643164950000|2022-01-26 02:42:30|24358.5|24353.5|24363.5|24358.5|24363.5|24358.5|24357.5|24352.5|28
1643164960000|2022-01-26 02:42:40|24363|24358|24362|24357|24363.5|24358.5|24358|24353|44
1643164970000|2022-01-26 02:42:50|24361.5|24356.5|24358.5|24353.5|24363|24358|24358.5|24353.5|122
1643164980000|2022-01-26 02:43:00|24359.5|24354.5|24355.5|24350.5|24359.5|24354.5|24354.5|24349.5|34
1643164990000|2022-01-26 02:43:10|24356.5|24351.5|24354|24349|24358|24353|24354|24349|21
1643165000000|2022-01-26 02:43:20|24354.5|24349.5|24351|24346|24354.5|24349.5|24351|24346|98
1643165010000|2022-01-26 02:43:30|24351.5|24346.5|24352|24347|24353.5|24348.5|24349|24344|22
1643165020000|2022-01-26 02:43:40|24352.5|24347.5|24350.5|24345.5|24353.5|24348.5|24350|24345|10
1643165030000|2022-01-26 02:43:50|24350|24345|24352.5|24347.5|24352.5|24347.5|24349|24344|14
1643165040000|2022-01-26 02:44:00|24352|24347|24354|24349|24355.5|24350.5|24351.5|24346.5|16
1643165050000|2022-01-26 02:44:10|24353.5|24348.5|24353|24348|24355|24350|24351|24346|29
1643165060000|2022-01-26 02:44:20|24353.5|24348.5|24352.5|24347.5|24355.5|24350.5|24352|24347|34
1643165070000|2022-01-26 02:44:30|24353|24348|24354.5|24349.5|24358.5|24353.5|24353|24348|42
1643165080000|2022-01-26 02:44:40|24355.5|24350.5|24357.5|24352.5|24360.5|24355.5|24353.5|24348.5|34
1643165090000|2022-01-26 02:44:50|24358|24353|24356|24351|24360.5|24355.5|24356|24351|36
1643165100000|2022-01-26 02:45:00|24355.5|24350.5|24360.5|24355.5|24361|24356|24355.5|24350.5|40
1643165110000|2022-01-26 02:45:10|24360|24355|24357.5|24352.5|24364|24359|24357.5|24352.5|63
1643165120000|2022-01-26 02:45:20|24358|24353|24364.5|24359.5|24366|24361|24358|24353|53
1643165130000|2022-01-26 02:45:30|24363.5|24358.5|24367.5|24362.5|24367.5|24362.5|24362.5|24357.5|46
1643165140000|2022-01-26 02:45:40|24368|24363|24363|24358|24368|24363|24359.5|24354.5|50
1643165150000|2022-01-26 02:45:50|24362.5|24357.5|24362|24357|24364|24359|24360.5|24355.5|22
1643165160000|2022-01-26 02:46:00|24362.5|24357.5|24359|24354|24362.5|24357.5|24357.5|24352.5|35
1643165170000|2022-01-26 02:46:10|24359.5|24354.5|24356.5|24351.5|24360|24355|24354.5|24349.5|41
1643165180000|2022-01-26 02:46:20|24357.5|24352.5|24362.5|24357.5|24362.5|24357.5|24357.5|24352.5|48
1643165190000|2022-01-26 02:46:30|24362|24357|24362.5|24357.5|24366|24361|24362|24357|42
1643165200000|2022-01-26 02:46:40|24364|24359|24362|24357|24369.5|24364.5|24361.5|24356.5|54
1643165210000|2022-01-26 02:46:50|24361.5|24356.5|24364.5|24359.5|24366.5|24361.5|24361.5|24356.5|12
1643165220000|2022-01-26 02:47:00|24364|24359|24364.5|24359.5|24364.5|24359.5|24362|24357|30
1643165230000|2022-01-26 02:47:10|24364|24359|24362.5|24357.5|24364.5|24359.5|24359.5|24354.5|66
1643165240000|2022-01-26 02:47:20|24362|24357|24362|24357|24362.5|24357.5|24359|24354|11
1643165250000|2022-01-26 02:47:30|24361.5|24356.5|24365|24360|24368|24363|24359.5|24354.5|70
1643165260000|2022-01-26 02:47:40|24366|24361|24368.5|24363.5|24369|24364|24365|24360|18
1643165270000|2022-01-26 02:47:50|24369|24364|24370.5|24365.5|24374|24369|24368.5|24363.5|52
1643165280000|2022-01-26 02:48:00|24371.5|24366.5|24365.5|24360.5|24372.5|24367.5|24365.5|24360.5|47
1643165290000|2022-01-26 02:48:10|24366|24361|24369|24364|24370|24365|24365.5|24360.5|26
1643165300000|2022-01-26 02:48:20|24369.5|24364.5|24369.5|24364.5|24372|24367|24368|24363|18
1643165310000|2022-01-26 02:48:30|24370|24365|24364|24359|24370|24365|24363.5|24358.5|85
1643165320000|2022-01-26 02:48:40|24365|24360|24368|24363|24369.5|24364.5|24365|24360|41
1643165330000|2022-01-26 02:48:50|24366|24361|24365|24360|24366.5|24361.5|24364|24359|18
1643165340000|2022-01-26 02:49:00|24364|24359|24364|24359|24364.5|24359.5|24362.5|24357.5|15
1643165350000|2022-01-26 02:49:10|24364.5|24359.5|24365|24360|24367|24362|24364.5|24359.5|15
1643165360000|2022-01-26 02:49:20|24365.5|24360.5|24366|24361|24367|24362|24364|24359|52
1643165370000|2022-01-26 02:49:30|24366.5|24361.5|24366.5|24361.5|24368.5|24363.5|24364.5|24359.5|33
1643165380000|2022-01-26 02:49:40|24365.5|24360.5|24369.5|24364.5|24369.5|24364.5|24364.5|24359.5|16
1643165390000|2022-01-26 02:49:50|24368|24363|24375.5|24370.5|24377.5|24372.5|24368|24363|72
1643165400000|2022-01-26 02:50:00|24376.5|24371.5|24378|24373|24378.5|24373.5|24372.5|24367.5|67
1643165410000|2022-01-26 02:50:10|24377.5|24372.5|24377|24372|24378.5|24373.5|24375|24370|45
1643165420000|2022-01-26 02:50:20|24376.5|24371.5|24378|24373|24380|24375|24376.5|24371.5|33
1643165430000|2022-01-26 02:50:30|24377|24372|24376.5|24371.5|24377.5|24372.5|24372.5|24367.5|25
1643165440000|2022-01-26 02:50:40|24376|24371|24385|24380|24385|24380|24376|24371|72
1643165450000|2022-01-26 02:50:50|24384.5|24379.5|24385|24380|24388|24383|24384|24379|56
1643165460000|2022-01-26 02:51:00|24385.5|24380.5|24386|24381|24387|24382|24384|24379|47
1643165470000|2022-01-26 02:51:10|24386.5|24381.5|24389|24384|24389.5|24384.5|24385|24380|47
1643165480000|2022-01-26 02:51:20|24388|24383|24390.5|24385.5|24391|24386|24387.5|24382.5|36
1643165490000|2022-01-26 02:51:30|24390|24385|24386.5|24381.5|24390.5|24385.5|24384.5|24379.5|50
1643165500000|2022-01-26 02:51:40|24386|24381|24379|24374|24387|24382|24378|24373|61
1643165510000|2022-01-26 02:51:50|24379.5|24374.5|24384.5|24379.5|24384.5|24379.5|24378|24373|32
1643165520000|2022-01-26 02:52:00|24385|24380|24380.5|24375.5|24387|24382|24380|24375|47
1643165530000|2022-01-26 02:52:10|24382.5|24377.5|24386|24381|24388|24383|24382.5|24377.5|44
1643165540000|2022-01-26 02:52:20|24386.5|24381.5|24390|24385|24390.5|24385.5|24384.5|24379.5|15
1643165550000|2022-01-26 02:52:30|24390.5|24385.5|24390|24385|24390.5|24385.5|24388|24383|76
1643165560000|2022-01-26 02:52:40|24390.5|24385.5|24389.5|24384.5|24391|24386|24386|24381|18
1643165570000|2022-01-26 02:52:50|24389|24384|24392.5|24387.5|24395|24390|24389|24384|90
1643165580000|2022-01-26 02:53:00|24393|24388|24393|24388|24395|24390|24391.5|24386.5|23
1643165590000|2022-01-26 02:53:10|24395|24390|24394.5|24389.5|24397|24392|24394.5|24389.5|26
1643165600000|2022-01-26 02:53:20|24395|24390|24398.5|24393.5|24399|24394|24394|24389|17
1643165610000|2022-01-26 02:53:30|24399|24394|24401|24396|24401|24396|24397|24392|32
1643165620000|2022-01-26 02:53:40|24402|24397|24404.5|24399.5|24406.5|24401.5|24402|24397|161
1643165630000|2022-01-26 02:53:50|24404|24399|24396|24391|24404.5|24399.5|24396|24391|59
1643165640000|2022-01-26 02:54:00|24396.5|24391.5|24394|24389|24397|24392|24391.5|24386.5|59
1643165650000|2022-01-26 02:54:10|24393.5|24388.5|24397|24392|24397.5|24392.5|24392|24387|19
1643165660000|2022-01-26 02:54:20|24397.5|24392.5|24397.5|24392.5|24399.5|24394.5|24394.5|24389.5|16
1643165670000|2022-01-26 02:54:30|24397|24392|24397|24392|24401.5|24396.5|24397|24392|27
1643165680000|2022-01-26 02:54:40|24396.5|24391.5|24393|24388|24396.5|24391.5|24392|24387|43
1643165690000|2022-01-26 02:54:50|24393.5|24388.5|24395|24390|24396|24391|24393.5|24388.5|6
1643165700000|2022-01-26 02:55:00|24395.5|24390.5|24398.5|24393.5|24399.5|24394.5|24394|24389|24
1643165710000|2022-01-26 02:55:10|24399|24394|24396.5|24391.5|24399.5|24394.5|24395|24390|19
1643165720000|2022-01-26 02:55:20|24395|24390|24396|24391|24399|24394|24395|24390|236
1643165730000|2022-01-26 02:55:30|24394|24389|24390|24385|24394|24389|24389|24384|41
1643165740000|2022-01-26 02:55:40|24389.5|24384.5|24387|24382|24389.5|24384.5|24387|24382|43
1643165750000|2022-01-26 02:55:50|24388|24383|24380|24375|24388|24383|24380|24375|42
1643165760000|2022-01-26 02:56:00|24379.5|24374.5|24375|24370|24380.5|24375.5|24374.5|24369.5|36
1643165770000|2022-01-26 02:56:10|24375.5|24370.5|24372.5|24367.5|24376|24371|24372.5|24367.5|51
1643165780000|2022-01-26 02:56:20|24370.5|24365.5|24364.5|24359.5|24374|24369|24364.5|24359.5|84
1643165790000|2022-01-26 02:56:30|24365|24360|24355.5|24350.5|24365.5|24360.5|24355.5|24350.5|67
1643165800000|2022-01-26 02:56:40|24355|24350|24354|24349|24355|24350|24352.5|24347.5|49
1643165810000|2022-01-26 02:56:50|24353|24348|24350|24345|24353.5|24348.5|24350|24345|66
1643165820000|2022-01-26 02:57:00|24348|24343|24350|24345|24352|24347|24348|24343|43
1643165830000|2022-01-26 02:57:10|24350.5|24345.5|24354.5|24349.5|24355.5|24350.5|24350|24345|75
1643165840000|2022-01-26 02:57:20|24355|24350|24355.5|24350.5|24359|24354|24354.5|24349.5|18
1643165850000|2022-01-26 02:57:30|24356|24351|24353.5|24348.5|24357|24352|24353|24348|17
1643165860000|2022-01-26 02:57:40|24354.5|24349.5|24354|24349|24354.5|24349.5|24351|24346|31
1643165870000|2022-01-26 02:57:50|24353.5|24348.5|24350|24345|24356|24351|24350|24345|55
1643165880000|2022-01-26 02:58:00|24350.5|24345.5|24357.5|24352.5|24360|24355|24350.5|24345.5|54
1643165890000|2022-01-26 02:58:10|24356.5|24351.5|24352|24347|24356.5|24351.5|24349.5|24344.5|236
1643165900000|2022-01-26 02:58:20|24351.5|24346.5|24354|24349|24354|24349|24350.5|24345.5|3
1643165910000|2022-01-26 02:58:30|24353|24348|24353|24348|24354|24349|24352.5|24347.5|225
1643165920000|2022-01-26 02:58:40|24353.5|24348.5|24354|24349|24357|24352|24353.5|24348.5|24
1643165930000|2022-01-26 02:58:50|24354.5|24349.5|24353|24348|24355|24350|24352|24347|33
1643165940000|2022-01-26 02:59:00|24353.5|24348.5|24347|24342|24353.5|24348.5|24346|24341|47
1643165950000|2022-01-26 02:59:10|24346.5|24341.5|24340.5|24335.5|24349.5|24344.5|24338.5|24333.5|298
1643165960000|2022-01-26 02:59:20|24341|24336|24338|24333|24342|24337|24337.5|24332.5|113
1643165970000|2022-01-26 02:59:30|24337.5|24332.5|24334.5|24329.5|24338|24333|24333|24328|80
1643165980000|2022-01-26 02:59:40|24333.5|24328.5|24334|24329|24335|24330|24331|24326|52
1643165990000|2022-01-26 02:59:50|24333.5|24328.5|24329.5|24324.5|24333.5|24328.5|24329.5|24324.5|33
1643166000000|2022-01-26 03:00:00|24330|24325|24333.5|24328.5|24335|24330|24328.5|24323.5|113
1643166010000|2022-01-26 03:00:10|24333|24328|24333.5|24328.5|24335|24330|24330.5|24325.5|54
1643166020000|2022-01-26 03:00:20|24335|24330|24333.5|24328.5|24336|24331|24330|24325|21
1643166030000|2022-01-26 03:00:30|24334|24329|24333.5|24328.5|24334.5|24329.5|24332.5|24327.5|17
1643166040000|2022-01-26 03:00:40|24333|24328|24333.5|24328.5|24334|24329|24330.5|24325.5|29
1643166050000|2022-01-26 03:00:50|24333|24328|24335.5|24330.5|24337|24332|24332.5|24327.5|35
1643166060000|2022-01-26 03:01:00|24335|24330|24325|24320|24335.5|24330.5|24325|24320|53
1643166070000|2022-01-26 03:01:10|24324|24319|24334|24329|24334|24329|24323|24318|84
1643166080000|2022-01-26 03:01:20|24333|24328|24332.5|24327.5|24335.5|24330.5|24330|24325|26
1643166090000|2022-01-26 03:01:30|24332|24327|24327.5|24322.5|24335|24330|24327.5|24322.5|43
1643166100000|2022-01-26 03:01:40|24327|24322|24326.5|24321.5|24328|24323|24325|24320|31
1643166110000|2022-01-26 03:01:50|24327|24322|24324.5|24319.5|24328.5|24323.5|24324|24319|30
1643166120000|2022-01-26 03:02:00|24325|24320|24330.5|24325.5|24330.5|24325.5|24324.5|24319.5|38
1643166130000|2022-01-26 03:02:10|24331|24326|24333|24328|24334|24329|24330.5|24325.5|24
1643166140000|2022-01-26 03:02:20|24331.5|24326.5|24336.5|24331.5|24339|24334|24331|24326|32
1643166150000|2022-01-26 03:02:30|24337|24332|24339|24334|24339|24334|24333|24328|31
1643166160000|2022-01-26 03:02:40|24340.5|24335.5|24346.5|24341.5|24346.5|24341.5|24339|24334|79
1643166170000|2022-01-26 03:02:50|24348|24343|24343|24338|24349|24344|24343|24338|75
1643166180000|2022-01-26 03:03:00|24340.5|24335.5|24340.5|24335.5|24342|24337|24339|24334|35
1643166190000|2022-01-26 03:03:10|24340|24335|24341|24336|24342|24337|24337|24332|40
1643166200000|2022-01-26 03:03:20|24341.5|24336.5|24338|24333|24342.5|24337.5|24338|24333|33
1643166210000|2022-01-26 03:03:30|24338.5|24333.5|24344.5|24339.5|24345|24340|24338|24333|27
1643166220000|2022-01-26 03:03:40|24345|24340|24342.5|24337.5|24346|24341|24342.5|24337.5|21
1643166230000|2022-01-26 03:03:50|24342|24337|24331.5|24326.5|24342|24337|24330|24325|94
1643166240000|2022-01-26 03:04:00|24332|24327|24335.5|24330.5|24338|24333|24330|24325|27
1643166250000|2022-01-26 03:04:10|24337|24332|24336.5|24331.5|24339|24334|24335.5|24330.5|18
1643166260000|2022-01-26 03:04:20|24336|24331|24340.5|24335.5|24340.5|24335.5|24335.5|24330.5|11
1643166270000|2022-01-26 03:04:30|24341.5|24336.5|24339|24334|24343.5|24338.5|24339|24334|16
1643166280000|2022-01-26 03:04:40|24339.5|24334.5|24344.5|24339.5|24344.5|24339.5|24335.5|24330.5|16
1643166290000|2022-01-26 03:04:50|24344|24339|24344.5|24339.5|24346|24341|24341|24336|32
1643166300000|2022-01-26 03:05:00|24345.5|24340.5|24346.5|24341.5|24347|24342|24338.5|24333.5|37
1643166310000|2022-01-26 03:05:10|24346|24341|24341.5|24336.5|24346|24341|24340|24335|20
1643166320000|2022-01-26 03:05:20|24342|24337|24345.5|24340.5|24346.5|24341.5|24342|24337|15
1643166330000|2022-01-26 03:05:30|24345|24340|24343|24338|24345.5|24340.5|24341|24336|26
1643166340000|2022-01-26 03:05:40|24346|24341|24352.5|24347.5|24352.5|24347.5|24345.5|24340.5|31
1643166350000|2022-01-26 03:05:50|24352|24347|24355.5|24350.5|24355.5|24350.5|24352|24347|28
1643166360000|2022-01-26 03:06:00|24356|24351|24358|24353|24358.5|24353.5|24355.5|24350.5|30
1643166370000|2022-01-26 03:06:10|24357.5|24352.5|24357.5|24352.5|24359.5|24354.5|24357|24352|16
1643166380000|2022-01-26 03:06:20|24358|24353|24361|24356|24361|24356|24356.5|24351.5|48
1643166390000|2022-01-26 03:06:30|24362|24357|24364.5|24359.5|24365|24360|24360|24355|30
1643166400000|2022-01-26 03:06:40|24364|24359|24371|24366|24376|24371|24364|24359|131
1643166410000|2022-01-26 03:06:50|24371.5|24366.5|24376|24371|24376|24371|24369|24364|48
1643166420000|2022-01-26 03:07:00|24375|24370|24374|24369|24376|24371|24370|24365|69
1643166430000|2022-01-26 03:07:10|24374.5|24369.5|24369.5|24364.5|24374.5|24369.5|24367.5|24362.5|58
1643166440000|2022-01-26 03:07:20|24369|24364|24366|24361|24369.5|24364.5|24364.5|24359.5|19
1643166450000|2022-01-26 03:07:30|24366.5|24361.5|24366.5|24361.5|24367|24362|24363|24358|38
1643166460000|2022-01-26 03:07:40|24366|24361|24361|24356|24366|24361|24361|24356|28
1643166470000|2022-01-26 03:07:50|24361.5|24356.5|24363.5|24358.5|24364|24359|24359.5|24354.5|22
1643166480000|2022-01-26 03:08:00|24363|24358|24352.5|24347.5|24363|24358|24352|24347|57
1643166490000|2022-01-26 03:08:10|24353|24348|24355|24350|24356|24351|24352|24347|43
1643166500000|2022-01-26 03:08:20|24354.5|24349.5|24351|24346|24355|24350|24348.5|24343.5|26
1643166510000|2022-01-26 03:08:30|24350.5|24345.5|24352|24347|24352|24347|24349|24344|20
1643166520000|2022-01-26 03:08:40|24351.5|24346.5|24355|24350|24355|24350|24349.5|24344.5|48
1643166530000|2022-01-26 03:08:50|24356.5|24351.5|24354|24349|24358|24353|24354|24349|34
1643166540000|2022-01-26 03:09:00|24353.5|24348.5|24360.5|24355.5|24361.5|24356.5|24351|24346|41
1643166550000|2022-01-26 03:09:10|24360|24355|24359.5|24354.5|24360.5|24355.5|24356|24351|49
1643166560000|2022-01-26 03:09:20|24360|24355|24355.5|24350.5|24360|24355|24355|24350|33
1643166570000|2022-01-26 03:09:30|24356|24351|24353|24348|24356|24351|24352|24347|18
1643166580000|2022-01-26 03:09:40|24353.5|24348.5|24355.5|24350.5|24357.5|24352.5|24352.5|24347.5|12
1643166590000|2022-01-26 03:09:50|24356|24351|24356.5|24351.5|24358|24353|24355|24350|11
1643166600000|2022-01-26 03:10:00|24354|24349|24352.5|24347.5|24358|24353|24349|24344|70
1643166610000|2022-01-26 03:10:10|24353|24348|24350|24345|24356|24351|24350|24345|16
1643166620000|2022-01-26 03:10:20|24350.5|24345.5|24354|24349|24354|24349|24346.5|24341.5|23
1643166630000|2022-01-26 03:10:30|24354.5|24349.5|24351.5|24346.5|24357|24352|24351.5|24346.5|23
1643166640000|2022-01-26 03:10:40|24352.5|24347.5|24349|24344|24352.5|24347.5|24346.5|24341.5|10
1643166650000|2022-01-26 03:10:50|24348.5|24343.5|24348|24343|24348.5|24343.5|24345|24340|8
1643166660000|2022-01-26 03:11:00|24347.5|24342.5|24357|24352|24358|24353|24346.5|24341.5|32
1643166670000|2022-01-26 03:11:10|24358|24353|24348.5|24343.5|24358|24353|24348|24343|20
1643166680000|2022-01-26 03:11:20|24348|24343|24349.5|24344.5|24352.5|24347.5|24347.5|24342.5|13
1643166690000|2022-01-26 03:11:30|24350|24345|24356.5|24351.5|24358|24353|24349|24344|21
1643166700000|2022-01-26 03:11:40|24356|24351|24354|24349|24356|24351|24351|24346|16
1643166710000|2022-01-26 03:11:50|24354.5|24349.5|24350|24345|24355|24350|24350|24345|25
1643166720000|2022-01-26 03:12:00|24348|24343|24343|24338|24349.5|24344.5|24343|24338|31
1643166730000|2022-01-26 03:12:10|24343.5|24338.5|24348.5|24343.5|24349|24344|24340.5|24335.5|34
1643166740000|2022-01-26 03:12:20|24349|24344|24345|24340|24351|24346|24344.5|24339.5|35
1643166750000|2022-01-26 03:12:30|24345.5|24340.5|24342.5|24337.5|24345.5|24340.5|24339.5|24334.5|32
1643166760000|2022-01-26 03:12:40|24342|24337|24339.5|24334.5|24343|24338|24339.5|24334.5|21
1643166770000|2022-01-26 03:12:50|24339|24334|24332|24327|24339.5|24334.5|24332|24327|50
1643166780000|2022-01-26 03:13:00|24330|24325|24335.5|24330.5|24335.5|24330.5|24329|24324|55
1643166790000|2022-01-26 03:13:10|24336.5|24331.5|24334.5|24329.5|24336.5|24331.5|24332.5|24327.5|18
1643166800000|2022-01-26 03:13:20|24333.5|24328.5|24327.5|24322.5|24336|24331|24327.5|24322.5|50
1643166810000|2022-01-26 03:13:30|24327|24322|24325|24320|24328|24323|24323.5|24318.5|41
1643166820000|2022-01-26 03:13:40|24325.5|24320.5|24326.5|24321.5|24327|24322|24324.5|24319.5|24
1643166830000|2022-01-26 03:13:50|24327|24322|24326.5|24321.5|24327|24322|24324.5|24319.5|11
1643166840000|2022-01-26 03:14:00|24326|24321|24325.5|24320.5|24327.5|24322.5|24325|24320|38
1643166850000|2022-01-26 03:14:10|24325|24320|24324|24319|24325|24320|24321|24316|82
1643166860000|2022-01-26 03:14:20|24323.5|24318.5|24321.5|24316.5|24326.5|24321.5|24320|24315|39
1643166870000|2022-01-26 03:14:30|24321|24316|24322.5|24317.5|24324.5|24319.5|24320|24315|20
1643166880000|2022-01-26 03:14:40|24322|24317|24320.5|24315.5|24325|24320|24320|24315|27
1643166890000|2022-01-26 03:14:50|24320|24315|24313|24308|24320|24315|24312.5|24307.5|79
1643166900000|2022-01-26 03:15:00|24312.5|24307.5|24313|24308|24313|24308|24307|24302|80
1643166910000|2022-01-26 03:15:10|24312.5|24307.5|24308|24303|24316.5|24311.5|24308|24303|68
1643166920000|2022-01-26 03:15:20|24308.5|24303.5|24308.5|24303.5|24310.5|24305.5|24307|24302|108
1643166930000|2022-01-26 03:15:30|24309|24304|24302|24297|24309.5|24304.5|24300|24295|703
1643166940000|2022-01-26 03:15:40|24303.5|24298.5|24299|24294|24303.5|24298.5|24299|24294|37
1643166950000|2022-01-26 03:15:50|24298.5|24293.5|24299|24294|24301.5|24296.5|24297|24292|518
1643166960000|2022-01-26 03:16:00|24300.5|24295.5|24297.5|24292.5|24301|24296|24293|24288|169
1643166970000|2022-01-26 03:16:10|24297|24292|24300.5|24295.5|24304.5|24299.5|24297|24292|108
1643166980000|2022-01-26 03:16:20|24301|24296|24302.5|24297.5|24306|24301|24301|24296|30
1643166990000|2022-01-26 03:16:30|24302|24297|24304.5|24299.5|24304.5|24299.5|24299.5|24294.5|38
1643167000000|2022-01-26 03:16:40|24303.5|24298.5|24298.5|24293.5|24303.5|24298.5|24298.5|24293.5|40
1643167010000|2022-01-26 03:16:50|24299.5|24294.5|24305.5|24300.5|24306|24301|24299.5|24294.5|47
1643167020000|2022-01-26 03:17:00|24305|24300|24304.5|24299.5|24306|24301|24303.5|24298.5|23
1643167030000|2022-01-26 03:17:10|24305|24300|24306|24301|24306|24301|24304|24299|27
1643167040000|2022-01-26 03:17:20|24305|24300|24298|24293|24306|24301|24298|24293|57
1643167050000|2022-01-26 03:17:30|24297.5|24292.5|24294|24289|24298|24293|24291|24286|81
1643167060000|2022-01-26 03:17:40|24293|24288|24292.5|24287.5|24294|24289|24290.5|24285.5|28
1643167070000|2022-01-26 03:17:50|24291.5|24286.5|24297.5|24292.5|24298|24293|24291|24286|47
1643167080000|2022-01-26 03:18:00|24298|24293|24293.5|24288.5|24298.5|24293.5|24291.5|24286.5|36
1643167090000|2022-01-26 03:18:10|24293|24288|24295|24290|24299.5|24294.5|24292|24287|41
1643167100000|2022-01-26 03:18:20|24294.5|24289.5|24293|24288|24298|24293|24292.5|24287.5|57
1643167110000|2022-01-26 03:18:30|24296|24291|24292|24287|24296|24291|24292|24287|47
1643167120000|2022-01-26 03:18:40|24290.5|24285.5|24292|24287|24294|24289|24290.5|24285.5|25
1643167130000|2022-01-26 03:18:50|24292.5|24287.5|24292.5|24287.5|24295|24290|24292|24287|19
1643167140000|2022-01-26 03:19:00|24292|24287|24295.5|24290.5|24296|24291|24291|24286|28
1643167150000|2022-01-26 03:19:10|24296.5|24291.5|24296|24291|24298.5|24293.5|24295.5|24290.5|32
1643167160000|2022-01-26 03:19:20|24296.5|24291.5|24291|24286|24297|24292|24290.5|24285.5|34
1643167170000|2022-01-26 03:19:30|24292|24287|24290.5|24285.5|24292|24287|24288.5|24283.5|17
1643167180000|2022-01-26 03:19:40|24290|24285|24287.5|24282.5|24290.5|24285.5|24287|24282|30
1643167190000|2022-01-26 03:19:50|24288|24283|24287|24282|24289|24284|24287|24282|12
1643167200000|2022-01-26 03:20:00|24289|24284|24287|24282|24293|24288|24287|24282|64
1643167210000|2022-01-26 03:20:10|24288|24283|24287|24282|24289|24284|24285.5|24280.5|42
1643167220000|2022-01-26 03:20:20|24286.5|24281.5|24288.5|24283.5|24289|24284|24286.5|24281.5|19
1643167230000|2022-01-26 03:20:30|24289|24284|24288|24283|24290|24285|24286.5|24281.5|18
1643167240000|2022-01-26 03:20:40|24287|24282|24288.5|24283.5|24289|24284|24285.5|24280.5|113
1643167250000|2022-01-26 03:20:50|24288|24283|24288.5|24283.5|24293|24288|24286.5|24281.5|22
1643167260000|2022-01-26 03:21:00|24288|24283|24292|24287|24294.5|24289.5|24286|24281|48
1643167270000|2022-01-26 03:21:10|24292.5|24287.5|24293.5|24288.5|24295.5|24290.5|24291.5|24286.5|36
1643167280000|2022-01-26 03:21:20|24294|24289|24292.5|24287.5|24294|24289|24288|24283|11
1643167290000|2022-01-26 03:21:30|24293|24288|24286.5|24281.5|24293|24288|24285|24280|27
1643167300000|2022-01-26 03:21:40|24287|24282|24287|24282|24290|24285|24286|24281|41
1643167310000|2022-01-26 03:21:50|24286.5|24281.5|24292|24287|24295|24290|24286|24281|29
1643167320000|2022-01-26 03:22:00|24292.5|24287.5|24292.5|24287.5|24293.5|24288.5|24288.5|24283.5|17
1643167330000|2022-01-26 03:22:10|24293|24288|24295.5|24290.5|24298|24293|24289.5|24284.5|54
1643167340000|2022-01-26 03:22:20|24295|24290|24303|24298|24304|24299|24295|24290|75
1643167350000|2022-01-26 03:22:30|24302.5|24297.5|24295|24290|24302.5|24297.5|24295|24290|144
1643167360000|2022-01-26 03:22:40|24294.5|24289.5|24299.5|24294.5|24299.5|24294.5|24293|24288|43
1643167370000|2022-01-26 03:22:50|24300|24295|24303|24298|24306|24301|24300|24295|80
1643167380000|2022-01-26 03:23:00|24304|24299|24306|24301|24306|24301|24302.5|24297.5|66
1643167390000|2022-01-26 03:23:10|24304.5|24299.5|24300.5|24295.5|24304.5|24299.5|24297|24292|49
1643167400000|2022-01-26 03:23:20|24300|24295|24298.5|24293.5|24300.5|24295.5|24297|24292|14
1643167410000|2022-01-26 03:23:30|24298|24293|24300.5|24295.5|24300.5|24295.5|24295.5|24290.5|16
1643167420000|2022-01-26 03:23:40|24300|24295|24306.5|24301.5|24310|24305|24298|24293|79
1643167430000|2022-01-26 03:23:50|24305.5|24300.5|24306|24301|24307.5|24302.5|24304.5|24299.5|37
1643167440000|2022-01-26 03:24:00|24306.5|24301.5|24311|24306|24311|24306|24304.5|24299.5|38
1643167450000|2022-01-26 03:24:10|24310.5|24305.5|24313.5|24308.5|24314.5|24309.5|24309|24304|25
1643167460000|2022-01-26 03:24:20|24313|24308|24312|24307|24313.5|24308.5|24310.5|24305.5|20
1643167470000|2022-01-26 03:24:30|24311.5|24306.5|24308.5|24303.5|24311.5|24306.5|24307.5|24302.5|23
1643167480000|2022-01-26 03:24:40|24308|24303|24309.5|24304.5|24309.5|24304.5|24306|24301|33
1643167490000|2022-01-26 03:24:50|24309|24304|24309|24304|24311.5|24306.5|24307.5|24302.5|16
1643167500000|2022-01-26 03:25:00|24308.5|24303.5|24314|24309|24314|24309|24307|24302|224
1643167510000|2022-01-26 03:25:10|24315.5|24310.5|24314.5|24309.5|24317|24312|24313.5|24308.5|243
1643167520000|2022-01-26 03:25:20|24315|24310|24315.5|24310.5|24317|24312|24314|24309|23
1643167530000|2022-01-26 03:25:30|24315|24310|24317|24312|24318.5|24313.5|24314.5|24309.5|42
1643167540000|2022-01-26 03:25:40|24317.5|24312.5|24318|24313|24320.5|24315.5|24317.5|24312.5|40
1643167550000|2022-01-26 03:25:50|24317.5|24312.5|24322.5|24317.5|24324.5|24319.5|24317.5|24312.5|49
1643167560000|2022-01-26 03:26:00|24322|24317|24318.5|24313.5|24323|24318|24315.5|24310.5|39
1643167570000|2022-01-26 03:26:10|24318|24313|24318|24313|24319.5|24314.5|24316.5|24311.5|21
1643167580000|2022-01-26 03:26:20|24319.5|24314.5|24322|24317|24323|24318|24317.5|24312.5|18
1643167590000|2022-01-26 03:26:30|24321.5|24316.5|24307.5|24302.5|24321.5|24316.5|24307|24302|28
1643167600000|2022-01-26 03:26:40|24307|24302|24305|24300|24307.5|24302.5|24302.5|24297.5|43
1643167610000|2022-01-26 03:26:50|24306|24301|24309|24304|24310.5|24305.5|24304|24299|22
1643167620000|2022-01-26 03:27:00|24308.5|24303.5|24304|24299|24309|24304|24304|24299|15
1643167630000|2022-01-26 03:27:10|24303|24298|24303|24298|24305.5|24300.5|24302|24297|6
1643167640000|2022-01-26 03:27:20|24302.5|24297.5|24302|24297|24303|24298|24300|24295|30
1643167650000|2022-01-26 03:27:30|24301.5|24296.5|24303|24298|24304.5|24299.5|24299.5|24294.5|39
1643167660000|2022-01-26 03:27:40|24303.5|24298.5|24302|24297|24303.5|24298.5|24300|24295|38
1643167670000|2022-01-26 03:27:50|24302.5|24297.5|24299.5|24294.5|24303.5|24298.5|24299.5|24294.5|45
1643167680000|2022-01-26 03:28:00|24300|24295|24298.5|24293.5|24304|24299|24298|24293|21
1643167690000|2022-01-26 03:28:10|24298|24293|24296|24291|24298|24293|24295|24290|22
1643167700000|2022-01-26 03:28:20|24295|24290|24286.5|24281.5|24295|24290|24285.5|24280.5|80
1643167710000|2022-01-26 03:28:30|24286|24281|24272|24267|24286|24281|24272|24267|137
1643167720000|2022-01-26 03:28:40|24271.5|24266.5|24267.5|24262.5|24275.5|24270.5|24266|24261|133
1643167730000|2022-01-26 03:28:50|24267|24262|24267.5|24262.5|24268.5|24263.5|24264|24259|80
1643167740000|2022-01-26 03:29:00|24266|24261|24269|24264|24270|24265|24264.5|24259.5|43
1643167750000|2022-01-26 03:29:10|24269.5|24264.5|24267.5|24262.5|24271|24266|24267|24262|22
1643167760000|2022-01-26 03:29:20|24268.5|24263.5|24266.5|24261.5|24270|24265|24264.5|24259.5|41
1643167770000|2022-01-26 03:29:30|24266|24261|24269|24264|24269.5|24264.5|24266|24261|50
1643167780000|2022-01-26 03:29:40|24269.5|24264.5|24276.5|24271.5|24277.5|24272.5|24269.5|24264.5|78
1643167790000|2022-01-26 03:29:50|24276|24271|24277.5|24272.5|24279.5|24274.5|24275.5|24270.5|31
1643167800000|2022-01-26 03:30:00|24279.5|24274.5|24291.5|24286.5|24292.5|24287.5|24278.5|24273.5|76
1643167810000|2022-01-26 03:30:10|24290.5|24285.5|24290|24285|24293.5|24288.5|24290|24285|43
1643167820000|2022-01-26 03:30:20|24290.5|24285.5|24294|24289|24294|24289|24289.5|24284.5|29
1643167830000|2022-01-26 03:30:30|24295.5|24290.5|24294|24289|24298.5|24293.5|24293.5|24288.5|43
1643167840000|2022-01-26 03:30:40|24292|24287|24291.5|24286.5|24294|24289|24291|24286|24
1643167850000|2022-01-26 03:30:50|24292|24287|24290|24285|24293|24288|24289.5|24284.5|56
1643167860000|2022-01-26 03:31:00|24288.5|24283.5|24282|24277|24291|24286|24282|24277|40
1643167870000|2022-01-26 03:31:10|24279|24274|24277.5|24272.5|24279|24274|24276|24271|30
1643167880000|2022-01-26 03:31:20|24277|24272|24278.5|24273.5|24280.5|24275.5|24277|24272|18
1643167890000|2022-01-26 03:31:30|24278|24273|24287|24282|24287|24282|24278|24273|42
1643167900000|2022-01-26 03:31:40|24287.5|24282.5|24295.5|24290.5|24298.5|24293.5|24287|24282|46
1643167910000|2022-01-26 03:31:50|24294.5|24289.5|24291.5|24286.5|24298.5|24293.5|24288.5|24283.5|37
1643167920000|2022-01-26 03:32:00|24290.5|24285.5|24286|24281|24292.5|24287.5|24285.5|24280.5|25
1643167930000|2022-01-26 03:32:10|24285.5|24280.5|24281.5|24276.5|24289.5|24284.5|24281|24276|31
1643167940000|2022-01-26 03:32:20|24282.5|24277.5|24282.5|24277.5|24284.5|24279.5|24282.5|24277.5|41
1643167950000|2022-01-26 03:32:30|24282|24277|24282.5|24277.5|24284.5|24279.5|24282|24277|27
1643167960000|2022-01-26 03:32:40|24282|24277|24283.5|24278.5|24283.5|24278.5|24278.5|24273.5|35
1643167970000|2022-01-26 03:32:50|24281.5|24276.5|24280.5|24275.5|24283|24278|24279.5|24274.5|49
1643167980000|2022-01-26 03:33:00|24281|24276|24280.5|24275.5|24285.5|24280.5|24280|24275|16
1643167990000|2022-01-26 03:33:10|24280|24275|24285|24280|24287.5|24282.5|24278|24273|26
1643168000000|2022-01-26 03:33:20|24284.5|24279.5|24274|24269|24285|24280|24274|24269|33
1643168010000|2022-01-26 03:33:30|24272|24267|24273|24268|24273|24268|24269.5|24264.5|39
1643168020000|2022-01-26 03:33:40|24273.5|24268.5|24272.5|24267.5|24275.5|24270.5|24271.5|24266.5|10
1643168030000|2022-01-26 03:33:50|24273|24268|24277|24272|24277.5|24272.5|24272|24267|24
1643168040000|2022-01-26 03:34:00|24277.5|24272.5|24287.5|24282.5|24288.5|24283.5|24277|24272|47
1643168050000|2022-01-26 03:34:10|24287|24282|24289|24284|24289|24284|24284.5|24279.5|28
1643168060000|2022-01-26 03:34:20|24287.5|24282.5|24284.5|24279.5|24288.5|24283.5|24282.5|24277.5|16
1643168070000|2022-01-26 03:34:30|24285|24280|24288.5|24283.5|24288.5|24283.5|24284.5|24279.5|36
1643168080000|2022-01-26 03:34:40|24289|24284|24288.5|24283.5|24289|24284|24285.5|24280.5|25
1643168090000|2022-01-26 03:34:50|24287.5|24282.5|24288.5|24283.5|24288.5|24283.5|24287|24282|6
1643168100000|2022-01-26 03:35:00|24289|24284|24293.5|24288.5|24295|24290|24289|24284|114
1643168110000|2022-01-26 03:35:10|24294|24289|24293.5|24288.5|24298.5|24293.5|24292.5|24287.5|173
1643168120000|2022-01-26 03:35:20|24291|24286|24288.5|24283.5|24291.5|24286.5|24288.5|24283.5|22
1643168130000|2022-01-26 03:35:30|24288|24283|24277|24272|24288.5|24283.5|24277|24272|51
1643168140000|2022-01-26 03:35:40|24275.5|24270.5|24272.5|24267.5|24276|24271|24270.5|24265.5|38
1643168150000|2022-01-26 03:35:50|24272|24267|24279|24274|24279|24274|24272|24267|34
1643168160000|2022-01-26 03:36:00|24279.5|24274.5|24277.5|24272.5|24283|24278|24277.5|24272.5|40
1643168170000|2022-01-26 03:36:10|24278|24273|24274.5|24269.5|24279|24274|24273|24268|30
1643168180000|2022-01-26 03:36:20|24274|24269|24270.5|24265.5|24275|24270|24270.5|24265.5|34
1643168190000|2022-01-26 03:36:30|24270|24265|24265|24260|24272|24267|24265|24260|64
1643168200000|2022-01-26 03:36:40|24264.5|24259.5|24265.5|24260.5|24267.5|24262.5|24262|24257|56
1643168210000|2022-01-26 03:36:50|24266|24261|24266.5|24261.5|24267|24262|24265.5|24260.5|26
1643168220000|2022-01-26 03:37:00|24267|24262|24275.5|24270.5|24277|24272|24266.5|24261.5|77
1643168230000|2022-01-26 03:37:10|24275|24270|24267.5|24262.5|24275|24270|24267|24262|19
1643168240000|2022-01-26 03:37:20|24268|24263|24266|24261|24269|24264|24265|24260|22
1643168250000|2022-01-26 03:37:30|24265.5|24260.5|24272|24267|24272.5|24267.5|24265.5|24260.5|22
1643168260000|2022-01-26 03:37:40|24272.5|24267.5|24268|24263|24273|24268|24267.5|24262.5|20
1643168270000|2022-01-26 03:37:50|24268.5|24263.5|24269.5|24264.5|24273.5|24268.5|24268|24263|13
1643168280000|2022-01-26 03:38:00|24269|24264|24274|24269|24274.5|24269.5|24269|24264|16
1643168290000|2022-01-26 03:38:10|24274.5|24269.5|24267.5|24262.5|24275|24270|24266|24261|16
1643168300000|2022-01-26 03:38:20|24268|24263|24269|24264|24269|24264|24265.5|24260.5|10
1643168310000|2022-01-26 03:38:30|24268.5|24263.5|24271|24266|24272.5|24267.5|24268|24263|16
1643168320000|2022-01-26 03:38:40|24269.5|24264.5|24267.5|24262.5|24270|24265|24267.5|24262.5|10
1643168330000|2022-01-26 03:38:50|24268|24263|24264.5|24259.5|24268|24263|24264.5|24259.5|24
1643168340000|2022-01-26 03:39:00|24264|24259|24267.5|24262.5|24267.5|24262.5|24262.5|24257.5|33
1643168350000|2022-01-26 03:39:10|24267|24262|24266|24261|24267.5|24262.5|24265.5|24260.5|5
1643168360000|2022-01-26 03:39:20|24263.5|24258.5|24251.5|24246.5|24263.5|24258.5|24248|24243|224
1643168370000|2022-01-26 03:39:30|24251|24246|24251|24246|24251.5|24246.5|24249|24244|31
1643168380000|2022-01-26 03:39:40|24250.5|24245.5|24250|24245|24251.5|24246.5|24246.5|24241.5|57
1643168390000|2022-01-26 03:39:50|24249.5|24244.5|24248|24243|24249.5|24244.5|24248|24243|11
1643168400000|2022-01-26 03:40:00|24247|24242|24247.5|24242.5|24248.5|24243.5|24245|24240|71
1643168410000|2022-01-26 03:40:10|24246.5|24241.5|24248|24243|24248.5|24243.5|24244|24239|31
1643168420000|2022-01-26 03:40:20|24246.5|24241.5|24245.5|24240.5|24247|24242|24245|24240|17
1643168430000|2022-01-26 03:40:30|24245|24240|24243.5|24238.5|24248|24243|24241.5|24236.5|84
1643168440000|2022-01-26 03:40:40|24243|24238|24242.5|24237.5|24244.5|24239.5|24241|24236|196
1643168450000|2022-01-26 03:40:50|24243|24238|24244.5|24239.5|24246|24241|24242.5|24237.5|29
1643168460000|2022-01-26 03:41:00|24243|24238|24252|24247|24252|24247|24241.5|24236.5|54
1643168470000|2022-01-26 03:41:10|24251.5|24246.5|24244.5|24239.5|24251.5|24246.5|24244.5|24239.5|24
1643168480000|2022-01-26 03:41:20|24244|24239|24245|24240|24245.5|24240.5|24240.5|24235.5|45
1643168490000|2022-01-26 03:41:30|24245.5|24240.5|24245|24240|24247|24242|24244.5|24239.5|30
1643168500000|2022-01-26 03:41:40|24245.5|24240.5|24244.5|24239.5|24246.5|24241.5|24241.5|24236.5|47
1643168510000|2022-01-26 03:41:50|24245|24240|24243.5|24238.5|24246.5|24241.5|24243.5|24238.5|9
1643168520000|2022-01-26 03:42:00|24243|24238|24240.5|24235.5|24244.5|24239.5|24239.5|24234.5|46
1643168530000|2022-01-26 03:42:10|24239.5|24234.5|24242.5|24237.5|24243.5|24238.5|24239.5|24234.5|20
1643168540000|2022-01-26 03:42:20|24242|24237|24241|24236|24242|24237|24239.5|24234.5|18
1643168550000|2022-01-26 03:42:30|24240.5|24235.5|24241.5|24236.5|24245.5|24240.5|24240|24235|35
1643168560000|2022-01-26 03:42:40|24241|24236|24240|24235|24242|24237|24239|24234|14
1643168570000|2022-01-26 03:42:50|24239.5|24234.5|24238.5|24233.5|24240|24235|24237|24232|64
1643168580000|2022-01-26 03:43:00|24238|24233|24237.5|24232.5|24240.5|24235.5|24237|24232|40
1643168590000|2022-01-26 03:43:10|24239|24234|24243|24238|24245.5|24240.5|24239|24234|49
1643168600000|2022-01-26 03:43:20|24242.5|24237.5|24238.5|24233.5|24243.5|24238.5|24238.5|24233.5|12
1643168610000|2022-01-26 03:43:30|24238|24233|24238.5|24233.5|24239|24234|24237|24232|23
1643168620000|2022-01-26 03:43:40|24239|24234|24245|24240|24246|24241|24238|24233|30
1643168630000|2022-01-26 03:43:50|24243.5|24238.5|24243.5|24238.5|24247.5|24242.5|24242.5|24237.5|41
1643168640000|2022-01-26 03:44:00|24243|24238|24247|24242|24247|24242|24243|24238|9
1643168650000|2022-01-26 03:44:10|24247.5|24242.5|24254.5|24249.5|24255|24250|24247.5|24242.5|58
1643168660000|2022-01-26 03:44:20|24253.5|24248.5|24254|24249|24254.5|24249.5|24250.5|24245.5|41
1643168670000|2022-01-26 03:44:30|24253.5|24248.5|24255.5|24250.5|24257|24252|24252.5|24247.5|28
1643168680000|2022-01-26 03:44:40|24256|24251|24258.5|24253.5|24260.5|24255.5|24256|24251|29
1643168690000|2022-01-26 03:44:50|24259|24254|24263|24258|24263|24258|24258.5|24253.5|38
1643168700000|2022-01-26 03:45:00|24262.5|24257.5|24262.5|24257.5|24266.5|24261.5|24261.5|24256.5|59
1643168710000|2022-01-26 03:45:10|24262|24257|24261.5|24256.5|24263.5|24258.5|24261|24256|29
1643168720000|2022-01-26 03:45:20|24262.5|24257.5|24269.5|24264.5|24270|24265|24262.5|24257.5|55
1643168730000|2022-01-26 03:45:30|24270|24265|24275.5|24270.5|24275.5|24270.5|24269.5|24264.5|44
1643168740000|2022-01-26 03:45:40|24276|24271|24273.5|24268.5|24276.5|24271.5|24272.5|24267.5|29
1643168750000|2022-01-26 03:45:50|24274|24269|24275|24270|24275|24270|24273.5|24268.5|25
1643168760000|2022-01-26 03:46:00|24273.5|24268.5|24274|24269|24275|24270|24272.5|24267.5|46
1643168770000|2022-01-26 03:46:10|24275|24270|24277|24272|24279.5|24274.5|24275|24270|59
1643168780000|2022-01-26 03:46:20|24275.5|24270.5|24279|24274|24279|24274|24275.5|24270.5|9
1643168790000|2022-01-26 03:46:30|24278|24273|24273.5|24268.5|24278.5|24273.5|24272.5|24267.5|27
1643168800000|2022-01-26 03:46:40|24273|24268|24270.5|24265.5|24273|24268|24269.5|24264.5|16
1643168810000|2022-01-26 03:46:50|24270|24265|24264.5|24259.5|24270|24265|24263|24258|23
1643168820000|2022-01-26 03:47:00|24265.5|24260.5|24260.5|24255.5|24268|24263|24260|24255|40
1643168830000|2022-01-26 03:47:10|24260|24255|24260.5|24255.5|24260.5|24255.5|24258.5|24253.5|14
1643168840000|2022-01-26 03:47:20|24261.5|24256.5|24261.5|24256.5|24266|24261|24261|24256|51
1643168850000|2022-01-26 03:47:30|24262|24257|24266.5|24261.5|24266.5|24261.5|24262|24257|8
1643168860000|2022-01-26 03:47:40|24268.5|24263.5|24267.5|24262.5|24269.5|24264.5|24265.5|24260.5|13
1643168870000|2022-01-26 03:47:50|24268|24263|24276|24271|24277|24272|24268|24263|31
1643168880000|2022-01-26 03:48:00|24274.5|24269.5|24280|24275|24280|24275|24274|24269|40
1643168890000|2022-01-26 03:48:10|24280.5|24275.5|24274.5|24269.5|24280.5|24275.5|24274.5|24269.5|34
1643168900000|2022-01-26 03:48:20|24275|24270|24272.5|24267.5|24275|24270|24272|24267|23
1643168910000|2022-01-26 03:48:30|24272|24267|24275|24270|24275.5|24270.5|24272|24267|14
1643168920000|2022-01-26 03:48:40|24275.5|24270.5|24272.5|24267.5|24275.5|24270.5|24270|24265|26
1643168930000|2022-01-26 03:48:50|24272|24267|24273.5|24268.5|24273.5|24268.5|24269|24264|4
1643168940000|2022-01-26 03:49:00|24273|24268|24267.5|24262.5|24273|24268|24264.5|24259.5|17
1643168950000|2022-01-26 03:49:10|24267|24262|24266.5|24261.5|24269|24264|24265.5|24260.5|30
1643168960000|2022-01-26 03:49:20|24266|24261|24264.5|24259.5|24266.5|24261.5|24264|24259|15
1643168970000|2022-01-26 03:49:30|24264|24259|24265.5|24260.5|24265.5|24260.5|24263|24258|12
1643168980000|2022-01-26 03:49:40|24266|24261|24255.5|24250.5|24266|24261|24255.5|24250.5|30
1643168990000|2022-01-26 03:49:50|24256|24251|24255.5|24250.5|24257.5|24252.5|24255.5|24250.5|21
1643169000000|2022-01-26 03:50:00|24255|24250|24257|24252|24258|24253|24251.5|24246.5|51
1643169010000|2022-01-26 03:50:10|24256.5|24251.5|24256.5|24251.5|24257|24252|24255|24250|7
1643169020000|2022-01-26 03:50:20|24256|24251|24259|24254|24259|24254|24255.5|24250.5|9
1643169030000|2022-01-26 03:50:30|24258.5|24253.5|24258.5|24253.5|24259.5|24254.5|24257|24252|11
1643169040000|2022-01-26 03:50:40|24260|24255|24258|24253|24260|24255|24256.5|24251.5|24
1643169050000|2022-01-26 03:50:50|24258.5|24253.5|24258|24253|24259.5|24254.5|24257.5|24252.5|9
1643169060000|2022-01-26 03:51:00|24257.5|24252.5|24260.5|24255.5|24262.5|24257.5|24257|24252|28
1643169070000|2022-01-26 03:51:10|24261|24256|24259.5|24254.5|24261|24256|24258|24253|12
1643169080000|2022-01-26 03:51:20|24260|24255|24264|24259|24264.5|24259.5|24257.5|24252.5|27
1643169090000|2022-01-26 03:51:30|24263.5|24258.5|24267|24262|24270.5|24265.5|24261.5|24256.5|29
1643169100000|2022-01-26 03:51:40|24267.5|24262.5|24272.5|24267.5|24273.5|24268.5|24267.5|24262.5|45
1643169110000|2022-01-26 03:51:50|24273|24268|24274.5|24269.5|24276.5|24271.5|24272|24267|36
1643169120000|2022-01-26 03:52:00|24274|24269|24272|24267|24274|24269|24269.5|24264.5|13
1643169130000|2022-01-26 03:52:10|24271.5|24266.5|24275|24270|24275|24270|24269|24264|61
1643169140000|2022-01-26 03:52:20|24274.5|24269.5|24275.5|24270.5|24278.5|24273.5|24272.5|24267.5|51
1643169150000|2022-01-26 03:52:30|24275|24270|24272|24267|24275|24270|24269|24264|15
1643169160000|2022-01-26 03:52:40|24272.5|24267.5|24272.5|24267.5|24272.5|24267.5|24268.5|24263.5|28
1643169170000|2022-01-26 03:52:50|24271|24266|24272|24267|24272.5|24267.5|24270|24265|1328
1643169180000|2022-01-26 03:53:00|24272.5|24267.5|24266.5|24261.5|24272.5|24267.5|24266|24261|17
1643169190000|2022-01-26 03:53:10|24266|24261|24266.5|24261.5|24266.5|24261.5|24262.5|24257.5|26
1643169200000|2022-01-26 03:53:20|24266|24261|24272.5|24267.5|24272.5|24267.5|24266|24261|17
1643169210000|2022-01-26 03:53:30|24271.5|24266.5|24274.5|24269.5|24274.5|24269.5|24269.5|24264.5|26
1643169220000|2022-01-26 03:53:40|24275.5|24270.5|24272.5|24267.5|24275.5|24270.5|24272.5|24267.5|11
1643169230000|2022-01-26 03:53:50|24273|24268|24272.5|24267.5|24273.5|24268.5|24272|24267|3
1643169240000|2022-01-26 03:54:00|24272|24267|24269.5|24264.5|24272|24267|24268|24263|352
1643169250000|2022-01-26 03:54:10|24270|24265|24269.5|24264.5|24270|24265|24268.5|24263.5|4
1643169260000|2022-01-26 03:54:20|24270.5|24265.5|24270.5|24265.5|24270.5|24265.5|24269.5|24264.5|65
1643169270000|2022-01-26 03:54:30|24270|24265|24270.5|24265.5|24270.5|24265.5|24270|24265|4
1643169280000|2022-01-26 03:54:40|24270|24265|24270.5|24265.5|24271|24266|24268.5|24263.5|10
1643169290000|2022-01-26 03:54:50|24270|24265|24271.5|24266.5|24272.5|24267.5|24270|24265|22
1643169300000|2022-01-26 03:55:00|24271|24266|24272.5|24267.5|24273.5|24268.5|24271|24266|18
1643169310000|2022-01-26 03:55:10|24272|24267|24272.5|24267.5|24274.5|24269.5|24272|24267|20
1643169320000|2022-01-26 03:55:20|24272|24267|24278|24273|24278|24273|24272|24267|27
1643169330000|2022-01-26 03:55:30|24278.5|24273.5|24280.5|24275.5|24281.5|24276.5|24278|24273|33
1643169340000|2022-01-26 03:55:40|24280|24275|24280.5|24275.5|24282|24277|24279.5|24274.5|40
1643169350000|2022-01-26 03:55:50|24280|24275|24280.5|24275.5|24280.5|24275.5|24277.5|24272.5|18
1643169360000|2022-01-26 03:56:00|24280|24275|24278|24273|24280|24275|24278|24273|11
1643169370000|2022-01-26 03:56:10|24278.5|24273.5|24278.5|24273.5|24279.5|24274.5|24277|24272|21
1643169380000|2022-01-26 03:56:20|24278|24273|24279|24274|24279.5|24274.5|24278|24273|11
1643169390000|2022-01-26 03:56:30|24278|24273|24279.5|24274.5|24280|24275|24277.5|24272.5|36
1643169400000|2022-01-26 03:56:40|24278.5|24273.5|24279.5|24274.5|24279.5|24274.5|24277.5|24272.5|12
1643169410000|2022-01-26 03:56:50|24279|24274|24282.5|24277.5|24282.5|24277.5|24279|24274|22
1643169420000|2022-01-26 03:57:00|24283|24278|24278|24273|24283.5|24278.5|24278|24273|55
1643169430000|2022-01-26 03:57:10|24278.5|24273.5|24278|24273|24279.5|24274.5|24277.5|24272.5|13
1643169440000|2022-01-26 03:57:20|24277.5|24272.5|24280.5|24275.5|24280.5|24275.5|24277.5|24272.5|23
1643169450000|2022-01-26 03:57:30|24280|24275|24282.5|24277.5|24282.5|24277.5|24280|24275|28
1643169460000|2022-01-26 03:57:40|24284|24279|24284.5|24279.5|24284.5|24279.5|24282|24277|26
1643169470000|2022-01-26 03:57:50|24285.5|24280.5|24288.5|24283.5|24288.5|24283.5|24285.5|24280.5|46
1643169480000|2022-01-26 03:58:00|24288|24283|24288|24283|24288|24283|24284|24279|30
1643169490000|2022-01-26 03:58:10|24287.5|24282.5|24284.5|24279.5|24288|24283|24282.5|24277.5|26
1643169500000|2022-01-26 03:58:20|24283.5|24278.5|24284.5|24279.5|24284.5|24279.5|24283.5|24278.5|34
1643169510000|2022-01-26 03:58:30|24285|24280|24286.5|24281.5|24287.5|24282.5|24284.5|24279.5|135
1643169520000|2022-01-26 03:58:40|24287|24282|24284|24279|24287|24282|24284|24279|18
1643169530000|2022-01-26 03:58:50|24284.5|24279.5|24287|24282|24287.5|24282.5|24284.5|24279.5|29
1643169540000|2022-01-26 03:59:00|24287.5|24282.5|24284|24279|24290|24285|24284|24279|58
1643169550000|2022-01-26 03:59:10|24283.5|24278.5|24284.5|24279.5|24285|24280|24283.5|24278.5|15
1643169560000|2022-01-26 03:59:20|24285|24280|24284.5|24279.5|24286.5|24281.5|24283|24278|22
1643169570000|2022-01-26 03:59:30|24284|24279|24285|24280|24285|24280|24282.5|24277.5|28
1643169580000|2022-01-26 03:59:40|24284.5|24279.5|24282.5|24277.5|24285.5|24280.5|24282.5|24277.5|215
1643169590000|2022-01-26 03:59:50|24282|24277|24285|24280|24287|24282|24281.5|24276.5|130
1643169600000|2022-01-26 04:00:00|24297.4|24267.4|24303.3|24273.3|24303.9|24273.9|24297.4|24267.4|1
1643169610000|2022-01-26 04:00:10|24302.6|24272.6|24302.6|24272.6|24302.6|24272.6|24302.6|24272.6|0
1643169620000|2022-01-26 04:00:20|24303.3|24273.3|24303.3|24273.3|24303.9|24273.9|24302|24272|0
1643169630000|2022-01-26 04:00:30|24304|24274|24303.9|24273.9|24304.6|24274.6|24303.1|24273.1|0
1643169640000|2022-01-26 04:00:40|24305|24275|24303.9|24273.9|24305|24275|24303.1|24273.1|0
1643169650000|2022-01-26 04:00:50|24304.4|24274.4|24305.2|24275.2|24305.2|24275.2|24304.4|24274.4|0
1643169660000|2022-01-26 04:01:00|24304.4|24274.4|24303.9|24273.9|24305.2|24275.2|24303.6|24273.6|0
1643169670000|2022-01-26 04:01:10|24304.2|24274.2|24304.2|24274.2|24304.2|24274.2|24303.9|24273.9|0
1643169680000|2022-01-26 04:01:20|24303.6|24273.6|24303.6|24273.6|24303.6|24273.6|24303.6|24273.6|0
1643169690000|2022-01-26 04:01:30|24303.1|24273.1|24302.3|24272.3|24303.6|24273.6|24301.6|24271.6|0
1643169700000|2022-01-26 04:01:40|24301.6|24271.6|24305.5|24275.5|24305.5|24275.5|24301.6|24271.6|0
1643169710000|2022-01-26 04:01:50|24306.2|24276.2|24307.3|24277.3|24307.3|24277.3|24306|24276|0
1643169720000|2022-01-26 04:02:00|24306.6|24276.6|24304.7|24274.7|24307.3|24277.3|24304.7|24274.7|0
1643169730000|2022-01-26 04:02:10|24304|24274|24301.6|24271.6|24304.2|24274.2|24301.6|24271.6|0
1643169740000|2022-01-26 04:02:20|24301|24271|24298.1|24268.1|24301|24271|24298.1|24268.1|0
1643169750000|2022-01-26 04:02:30|24297.6|24267.6|24295.5|24265.5|24297.6|24267.6|24295.5|24265.5|0
1643169760000|2022-01-26 04:02:40|24296.3|24266.3|24294.4|24264.4|24297.6|24267.6|24293.7|24263.7|0
1643169770000|2022-01-26 04:02:50|24295.2|24265.2|24295|24265|24295.7|24265.7|24294.4|24264.4|0
1643169780000|2022-01-26 04:03:00|24295.7|24265.7|24297|24267|24297|24267|24295.7|24265.7|0
1643169790000|2022-01-26 04:03:10|24296.3|24266.3|24294.8|24264.8|24296.3|24266.3|24294.4|24264.4|0
1643169800000|2022-01-26 04:03:20|24294|24264|24291.4|24261.4|24294.8|24264.8|24291.4|24261.4|0
1643169810000|2022-01-26 04:03:30|24291.1|24261.1|24291.4|24261.4|24292.7|24262.7|24291.1|24261.1|0
1643169820000|2022-01-26 04:03:40|24292.2|24262.2|24292.6|24262.6|24292.7|24262.7|24291|24261|0
1643169830000|2022-01-26 04:03:50|24292|24262|24292|24262|24292|24262|24291.5|24261.5|0
1643169840000|2022-01-26 04:04:00|24291.5|24261.5|24290.2|24260.2|24291.5|24261.5|24290.2|24260.2|0
1643169850000|2022-01-26 04:04:10|24290.7|24260.7|24290.2|24260.2|24290.7|24260.7|24288.9|24258.9|0
1643169860000|2022-01-26 04:04:20|24289.4|24259.4|24288.3|24258.3|24289.4|24259.4|24287|24257|0
1643169870000|2022-01-26 04:04:30|24287.7|24257.7|24284.1|24254.1|24288.3|24258.3|24283.9|24253.9|0
1643169880000|2022-01-26 04:04:40|24284.4|24254.4|24282.6|24252.6|24285.4|24255.4|24282.6|24252.6|0
1643169890000|2022-01-26 04:04:50|24283.3|24253.3|24282|24252|24283.9|24253.9|24280.7|24250.7|0
1643169900000|2022-01-26 04:05:00|24282.6|24252.6|24279.4|24249.4|24282.6|24252.6|24279.4|24249.4|0
1643169910000|2022-01-26 04:05:10|24278.7|24248.7|24276.3|24246.3|24278.7|24248.7|24276.3|24246.3|0
1643169920000|2022-01-26 04:05:20|24276.5|24246.5|24280.7|24250.7|24281|24251|24276.5|24246.5|0
1643169930000|2022-01-26 04:05:30|24280|24250|24280|24250|24281.3|24251.3|24280|24250|0
1643169940000|2022-01-26 04:05:40|24281.4|24251.4|24281.4|24251.4|24282|24252|24281.4|24251.4|0
1643169950000|2022-01-26 04:05:50|24280.7|24250.7|24280.7|24250.7|24280.7|24250.7|24279.4|24249.4|0
1643169960000|2022-01-26 04:06:00|24281|24251|24281.7|24251.7|24282|24252|24281|24251|0
1643169970000|2022-01-26 04:06:10|24282|24252|24281.7|24251.7|24283.3|24253.3|24281.4|24251.4|0
1643169980000|2022-01-26 04:06:20|24282|24252|24280.7|24250.7|24282|24252|24280.7|24250.7|0
1643169990000|2022-01-26 04:06:30|24281|24251|24281.7|24251.7|24281.7|24251.7|24279.7|24249.7|0
1643170000000|2022-01-26 04:06:40|24282.5|24252.5|24281.7|24251.7|24282.7|24252.7|24280.4|24250.4|0
1643170020000|2022-01-26 04:07:00|24281|24251|24282.3|24252.3|24283|24253|24280.7|24250.7|0
1643170030000|2022-01-26 04:07:10|24281.7|24251.7|24283.6|24253.6|24283.6|24253.6|24281.7|24251.7|0
1643170040000|2022-01-26 04:07:20|24283.9|24253.9|24282.3|24252.3|24284.6|24254.6|24282.3|24252.3|0
1643170050000|2022-01-26 04:07:30|24283.1|24253.1|24283.1|24253.1|24283.6|24253.6|24282.3|24252.3|0
1643170060000|2022-01-26 04:07:40|24282.3|24252.3|24281.8|24251.8|24282.3|24252.3|24281.8|24251.8|0
1643170070000|2022-01-26 04:07:50|24281.2|24251.2|24282.8|24252.8|24282.8|24252.8|24281.2|24251.2|0
1643170080000|2022-01-26 04:08:00|24283.1|24253.1|24281.8|24251.8|24284.4|24254.4|24281.8|24251.8|0
1643170090000|2022-01-26 04:08:10|24282.5|24252.5|24281.8|24251.8|24283.1|24253.1|24281.8|24251.8|0
1643170100000|2022-01-26 04:08:20|24282.3|24252.3|24282|24252|24282.3|24252.3|24282|24252|0
1643170110000|2022-01-26 04:08:30|24282.3|24252.3|24283.8|24253.8|24283.8|24253.8|24282.3|24252.3|0
1643170120000|2022-01-26 04:08:40|24285.3|24255.3|24285.8|24255.8|24285.8|24255.8|24285.3|24255.3|0
1643170130000|2022-01-26 04:08:50|24286.1|24256.1|24286.1|24256.1|24286.8|24256.8|24285.8|24255.8|0
1643170140000|2022-01-26 04:09:00|24286.4|24256.4|24290.5|24260.5|24292.3|24262.3|24286.1|24256.1|0
1643170150000|2022-01-26 04:09:10|24289|24259|24289|24259|24290.6|24260.6|24289|24259|0
1643170160000|2022-01-26 04:09:20|24289.3|24259.3|24288.2|24258.2|24289.3|24259.3|24288.2|24258.2|0
1643170170000|2022-01-26 04:09:30|24288.8|24258.8|24287.5|24257.5|24288.8|24258.8|24287.5|24257.5|0
1643170180000|2022-01-26 04:09:40|24288.2|24258.2|24288.5|24258.5|24288.5|24258.5|24288.2|24258.2|0
1643170190000|2022-01-26 04:09:50|24288.2|24258.2|24287.5|24257.5|24288.5|24258.5|24287.5|24257.5|0
1643170200000|2022-01-26 04:10:00|24286.7|24256.7|24287.7|24257.7|24287.7|24257.7|24285.9|24255.9|0
1643170210000|2022-01-26 04:10:10|24287|24257|24286.4|24256.4|24287|24257|24286.4|24256.4|0
1643170230000|2022-01-26 04:10:30|24287.1|24257.1|24286.4|24256.4|24287.7|24257.7|24286.4|24256.4|0
1643170240000|2022-01-26 04:10:40|24286.7|24256.7|24285.7|24255.7|24286.7|24256.7|24285.4|24255.4|0
1643170250000|2022-01-26 04:10:50|24286.4|24256.4|24287.4|24257.4|24288.2|24258.2|24286.4|24256.4|0
1643170260000|2022-01-26 04:11:00|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|24287.4|24257.4|0
1643170270000|2022-01-26 04:11:10|24288.4|24258.4|24286.4|24256.4|24288.4|24258.4|24286.4|24256.4|0
1643170280000|2022-01-26 04:11:20|24287.1|24257.1|24287.4|24257.4|24287.7|24257.7|24286.4|24256.4|0
1643170290000|2022-01-26 04:11:30|24287.1|24257.1|24287.7|24257.7|24287.7|24257.7|24287.1|24257.1|0
1643170300000|2022-01-26 04:11:40|24288.4|24258.4|24288.7|24258.7|24288.7|24258.7|24287.1|24257.1|0
1643170310000|2022-01-26 04:11:50|24289.4|24259.4|24291.6|24261.6|24291.6|24261.6|24289|24259|0
1643170320000|2022-01-26 04:12:00|24290.8|24260.8|24290.3|24260.3|24290.8|24260.8|24290.3|24260.3|0
1643170330000|2022-01-26 04:12:10|24291|24261|24292.6|24262.6|24292.6|24262.6|24291|24261|0
1643170340000|2022-01-26 04:12:20|24292.3|24262.3|24294.4|24264.4|24294.7|24264.7|24291.3|24261.3|0
1643170350000|2022-01-26 04:12:30|24294.2|24264.2|24296.2|24266.2|24296.2|24266.2|24294.2|24264.2|0
1643170360000|2022-01-26 04:12:40|24296.8|24266.8|24296.8|24266.8|24297.5|24267.5|24294.7|24264.7|0
1643170370000|2022-01-26 04:12:50|24296.2|24266.2|24295.7|24265.7|24296.2|24266.2|24295.5|24265.5|0
1643170380000|2022-01-26 04:13:00|24296.5|24266.5|24296.8|24266.8|24296.8|24266.8|24296.5|24266.5|0
1643170390000|2022-01-26 04:13:10|24296|24266|24295.5|24265.5|24296|24266|24295.5|24265.5|0
1643170400000|2022-01-26 04:13:20|24294.7|24264.7|24296.5|24266.5|24297.2|24267.2|24294.7|24264.7|0
1643170410000|2022-01-26 04:13:30|24296.8|24266.8|24295.5|24265.5|24298.1|24268.1|24295.5|24265.5|0
1643170420000|2022-01-26 04:13:40|24295.7|24265.7|24295.5|24265.5|24295.7|24265.7|24295.5|24265.5|0
1643170430000|2022-01-26 04:13:50|24295.2|24265.2|24294.9|24264.9|24295.2|24265.2|24294.2|24264.2|0
1643170440000|2022-01-26 04:14:00|24295.2|24265.2|24295.5|24265.5|24295.5|24265.5|24294.2|24264.2|0
1643170450000|2022-01-26 04:14:10|24295.2|24265.2|24295.5|24265.5|24295.5|24265.5|24294.2|24264.2|0
1643170460000|2022-01-26 04:14:20|24295.7|24265.7|24296|24266|24296|24266|24295.7|24265.7|0
1643170470000|2022-01-26 04:14:30|24296.8|24266.8|24296|24266|24297.3|24267.3|24295.7|24265.7|0
1643170480000|2022-01-26 04:14:40|24296.8|24266.8|24296.8|24266.8|24298.1|24268.1|24296.8|24266.8|0
1643170490000|2022-01-26 04:14:50|24297.5|24267.5|24298.6|24268.6|24298.6|24268.6|24297.5|24267.5|0
1643170500000|2022-01-26 04:15:00|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|0
1643170510000|2022-01-26 04:15:10|24299.1|24269.1|24298.6|24268.6|24299.1|24269.1|24297.3|24267.3|0
1643170520000|2022-01-26 04:15:20|24297.9|24267.9|24294.7|24264.7|24297.9|24267.9|24294.7|24264.7|0
1643170530000|2022-01-26 04:15:30|24295.5|24265.5|24294.7|24264.7|24296|24266|24294.2|24264.2|0
1643170540000|2022-01-26 04:15:40|24294.4|24264.4|24294.7|24264.7|24294.7|24264.7|24294.4|24264.4|0
1643170550000|2022-01-26 04:15:50|24294.4|24264.4|24294.7|24264.7|24294.7|24264.7|24294.4|24264.4|0
1643170560000|2022-01-26 04:16:00|24295.5|24265.5|24296.8|24266.8|24296.8|24266.8|24294.4|24264.4|0
1643170570000|2022-01-26 04:16:10|24296|24266|24295.7|24265.7|24296|24266|24294.7|24264.7|0
1643170580000|2022-01-26 04:16:20|24296|24266|24296.8|24266.8|24297|24267|24296|24266|0
1643170590000|2022-01-26 04:16:30|24296|24266|24291.8|24261.8|24296|24266|24291.8|24261.8|0
1643170600000|2022-01-26 04:16:40|24291|24261|24291.2|24261.2|24291.8|24261.8|24289.9|24259.9|0
1643170610000|2022-01-26 04:16:50|24291.5|24261.5|24293.2|24263.2|24293.2|24263.2|24291.2|24261.2|0
1643170620000|2022-01-26 04:17:00|24293.5|24263.5|24296|24266|24296|24266|24291.8|24261.8|0
1643170630000|2022-01-26 04:17:10|24296.3|24266.3|24299.4|24269.4|24300.7|24270.7|24296.3|24266.3|0
1643170640000|2022-01-26 04:17:20|24298.6|24268.6|24300.1|24270.1|24300.1|24270.1|24298.1|24268.1|0
1643170650000|2022-01-26 04:17:30|24300.4|24270.4|24301.6|24271.6|24301.6|24271.6|24299.1|24269.1|0
1643170660000|2022-01-26 04:17:40|24301.3|24271.3|24299.5|24269.5|24301.8|24271.8|24299.5|24269.5|0
1643170670000|2022-01-26 04:17:50|24299.8|24269.8|24298.1|24268.1|24300.1|24270.1|24298.1|24268.1|0
1643170680000|2022-01-26 04:18:00|24298.3|24268.3|24298.1|24268.1|24298.6|24268.6|24298.1|24268.1|0
1643170690000|2022-01-26 04:18:10|24298.3|24268.3|24296.2|24266.2|24299.4|24269.4|24296.2|24266.2|0
1643170700000|2022-01-26 04:18:20|24296.9|24266.9|24296.9|24266.9|24297.2|24267.2|24296.2|24266.2|0
1643170710000|2022-01-26 04:18:30|24297.2|24267.2|24297.8|24267.8|24297.8|24267.8|24297.2|24267.2|0
1643170720000|2022-01-26 04:18:40|24298.1|24268.1|24302.4|24272.4|24302.4|24272.4|24298.1|24268.1|0
1643170730000|2022-01-26 04:18:50|24302.1|24272.1|24302.4|24272.4|24302.7|24272.7|24301.4|24271.4|0
1643170740000|2022-01-26 04:19:00|24302.1|24272.1|24302.2|24272.2|24303.3|24273.3|24301.4|24271.4|0
1643170750000|2022-01-26 04:19:10|24302|24272|24302.5|24272.5|24303.3|24273.3|24302|24272|0
1643170760000|2022-01-26 04:19:20|24302.2|24272.2|24302.9|24272.9|24303.2|24273.2|24302.2|24272.2|0
1643170770000|2022-01-26 04:19:30|24302.2|24272.2|24300.3|24270.3|24302.2|24272.2|24300|24270|0
1643170780000|2022-01-26 04:19:40|24298.9|24268.9|24299.6|24269.6|24299.6|24269.6|24298.3|24268.3|0
1643170790000|2022-01-26 04:19:50|24298.9|24268.9|24300.9|24270.9|24301.6|24271.6|24298.3|24268.3|0
1643170800000|2022-01-26 04:20:00|24300.2|24270.2|24299.6|24269.6|24300.9|24270.9|24299.6|24269.6|0
1643170810000|2022-01-26 04:20:10|24298.9|24268.9|24302.1|24272.1|24302.1|24272.1|24298.9|24268.9|0
1643170820000|2022-01-26 04:20:20|24302.8|24272.8|24303|24273|24304|24274|24302.7|24272.7|0
1643170830000|2022-01-26 04:20:30|24303.2|24273.2|24302.2|24272.2|24303.2|24273.2|24302.2|24272.2|0
1643170840000|2022-01-26 04:20:40|24302.5|24272.5|24302.2|24272.2|24302.5|24272.5|24302.2|24272.2|0
1643170850000|2022-01-26 04:20:50|24301.5|24271.5|24302.5|24272.5|24303.8|24273.8|24300.9|24270.9|0
1643170860000|2022-01-26 04:21:00|24303.2|24273.2|24303.2|24273.2|24303.5|24273.5|24303.2|24273.2|0
1643170870000|2022-01-26 04:21:10|24302.5|24272.5|24301.9|24271.9|24302.5|24272.5|24301.2|24271.2|0
1643170880000|2022-01-26 04:21:20|24302.2|24272.2|24300.6|24270.6|24302.2|24272.2|24300.6|24270.6|0
1643170890000|2022-01-26 04:21:30|24299.9|24269.9|24297.1|24267.1|24300.1|24270.1|24297.1|24267.1|0
1643170900000|2022-01-26 04:21:40|24297.8|24267.8|24296.8|24266.8|24298.1|24268.1|24296.8|24266.8|0
1643170910000|2022-01-26 04:21:50|24296.5|24266.5|24295.5|24265.5|24296.5|24266.5|24295.2|24265.2|0
1643170920000|2022-01-26 04:22:00|24294.8|24264.8|24295.8|24265.8|24295.8|24265.8|24294.5|24264.5|0
1643170930000|2022-01-26 04:22:10|24296.1|24266.1|24296.3|24266.3|24296.6|24266.6|24295.8|24265.8|0
1643170940000|2022-01-26 04:22:20|24296.1|24266.1|24294.8|24264.8|24296.1|24266.1|24294.8|24264.8|0
1643170950000|2022-01-26 04:22:30|24295|24265|24293.5|24263.5|24295|24265|24293.5|24263.5|0
1643170960000|2022-01-26 04:22:40|24294.2|24264.2|24294.5|24264.5|24295.8|24265.8|24293.5|24263.5|0
1643170970000|2022-01-26 04:22:50|24295.2|24265.2|24295.9|24265.9|24295.9|24265.9|24295.2|24265.2|0
1643170980000|2022-01-26 04:23:00|24295.6|24265.6|24297.4|24267.4|24297.7|24267.7|24295.6|24265.6|0
1643170990000|2022-01-26 04:23:10|24297.7|24267.7|24297.7|24267.7|24298.4|24268.4|24297.1|24267.1|0
1643171010000|2022-01-26 04:23:30|24299.1|24269.1|24300.3|24270.3|24301.3|24271.3|24299.1|24269.1|0
1643171020000|2022-01-26 04:23:40|24301|24271|24301|24271|24301.3|24271.3|24300.3|24270.3|0
1643171030000|2022-01-26 04:23:50|24301.3|24271.3|24300.5|24270.5|24301.3|24271.3|24300.3|24270.3|0
1643171040000|2022-01-26 04:24:00|24300.8|24270.8|24300.4|24270.4|24302.1|24272.1|24300.3|24270.3|0
1643171050000|2022-01-26 04:24:10|24301|24271|24301|24271|24301.2|24271.2|24300.4|24270.4|0
1643171060000|2022-01-26 04:24:20|24300.8|24270.8|24300|24270|24300.8|24270.8|24300|24270|0
1643171070000|2022-01-26 04:24:30|24299.3|24269.3|24299.3|24269.3|24299.3|24269.3|24299.3|24269.3|0
1643171080000|2022-01-26 04:24:40|24300|24270|24300|24270|24300.3|24270.3|24299.8|24269.8|0
1643171090000|2022-01-26 04:24:50|24299.3|24269.3|24297.2|24267.2|24299.3|24269.3|24297.2|24267.2|0
1643171100000|2022-01-26 04:25:00|24297.4|24267.4|24297.2|24267.2|24297.7|24267.7|24296.4|24266.4|0
1643171110000|2022-01-26 04:25:10|24296.4|24266.4|24296.1|24266.1|24296.4|24266.4|24295.9|24265.9|0
1643171120000|2022-01-26 04:25:20|24296.4|24266.4|24295.6|24265.6|24296.4|24266.4|24294.8|24264.8|0
1643171130000|2022-01-26 04:25:30|24295.3|24265.3|24288.3|24258.3|24295.3|24265.3|24287.5|24257.5|0
1643171140000|2022-01-26 04:25:40|24289|24259|24290.6|24260.6|24290.6|24260.6|24289|24259|0
1643171150000|2022-01-26 04:25:50|24290.9|24260.9|24296.6|24266.6|24296.6|24266.6|24290.9|24260.9|0
1643171160000|2022-01-26 04:26:00|24296.3|24266.3|24296.3|24266.3|24297.3|24267.3|24295|24265|0
1643171170000|2022-01-26 04:26:10|24297.1|24267.1|24296.9|24266.9|24297.3|24267.3|24295.3|24265.3|0
1643171180000|2022-01-26 04:26:20|24296.6|24266.6|24298.4|24268.4|24298.4|24268.4|24296.6|24266.6|0
1643171190000|2022-01-26 04:26:30|24299.5|24269.5|24300.8|24270.8|24301.5|24271.5|24298.4|24268.4|0
1643171200000|2022-01-26 04:26:40|24300.5|24270.5|24299.2|24269.2|24300.8|24270.8|24298.4|24268.4|0
1643171210000|2022-01-26 04:26:50|24299.5|24269.5|24300.5|24270.5|24300.5|24270.5|24299.5|24269.5|0
1643171220000|2022-01-26 04:27:00|24301.2|24271.2|24301.5|24271.5|24302.3|24272.3|24301.2|24271.2|0
1643171230000|2022-01-26 04:27:10|24301.8|24271.8|24302|24272|24302.1|24272.1|24300.2|24270.2|0
1643171240000|2022-01-26 04:27:20|24301.7|24271.7|24297.5|24267.5|24301.7|24271.7|24296.5|24266.5|0
1643171250000|2022-01-26 04:27:30|24297.8|24267.8|24296|24266|24297.8|24267.8|24296|24266|0
1643171260000|2022-01-26 04:27:40|24296.7|24266.7|24296.8|24266.8|24298.5|24268.5|24296.5|24266.5|0
1643171270000|2022-01-26 04:27:50|24297.5|24267.5|24297.5|24267.5|24297.5|24267.5|24297.5|24267.5|0
1643171280000|2022-01-26 04:28:00|24297.8|24267.8|24301.1|24271.1|24301.7|24271.7|24297.8|24267.8|0
1643171290000|2022-01-26 04:28:10|24300.4|24270.4|24300.3|24270.3|24301.4|24271.4|24300|24270|0
1643171300000|2022-01-26 04:28:20|24299.6|24269.6|24298.3|24268.3|24299.6|24269.6|24298.3|24268.3|0
1643171310000|2022-01-26 04:28:30|24298.5|24268.5|24300.3|24270.3|24300.3|24270.3|24298.5|24268.5|0
1643171320000|2022-01-26 04:28:40|24300|24270|24299.7|24269.7|24300|24270|24299.7|24269.7|0
1643171330000|2022-01-26 04:28:50|24299.5|24269.5|24300.8|24270.8|24300.8|24270.8|24299.5|24269.5|0
1643171340000|2022-01-26 04:29:00|24300.6|24270.6|24304.6|24274.6|24304.6|24274.6|24300.3|24270.3|0
1643171350000|2022-01-26 04:29:10|24305.3|24275.3|24303.7|24273.7|24305.6|24275.6|24303.7|24273.7|0
1643171360000|2022-01-26 04:29:20|24304.5|24274.5|24306.1|24276.1|24306.9|24276.9|24303.7|24273.7|0
1643171370000|2022-01-26 04:29:30|24305.9|24275.9|24305.6|24275.6|24305.9|24275.9|24304.8|24274.8|0
1643171380000|2022-01-26 04:29:40|24304.8|24274.8|24304.6|24274.6|24305.6|24275.6|24303.7|24273.7|0
1643171390000|2022-01-26 04:29:50|24305.3|24275.3|24304.6|24274.6|24305.6|24275.6|24304.3|24274.3|0
1643171400000|2022-01-26 04:30:00|24305.3|24275.3|24305.1|24275.1|24306.3|24276.3|24304.8|24274.8|0
1643171410000|2022-01-26 04:30:10|24304.8|24274.8|24304.6|24274.6|24304.8|24274.8|24304.6|24274.6|0
1643171420000|2022-01-26 04:30:20|24303.7|24273.7|24304|24274|24304.3|24274.3|24303.7|24273.7|0
1643171430000|2022-01-26 04:30:30|24303.7|24273.7|24303.4|24273.4|24303.7|24273.7|24303.4|24273.4|0
1643171440000|2022-01-26 04:30:40|24303.2|24273.2|24300.6|24270.6|24303.2|24273.2|24300.6|24270.6|0
1643171450000|2022-01-26 04:30:50|24299.8|24269.8|24298.8|24268.8|24299.8|24269.8|24298.8|24268.8|0
1643171460000|2022-01-26 04:31:00|24299.1|24269.1|24300.4|24270.4|24301.4|24271.4|24299.1|24269.1|0
1643171470000|2022-01-26 04:31:10|24301.1|24271.1|24301.7|24271.7|24302.4|24272.4|24300.4|24270.4|0
1643171480000|2022-01-26 04:31:20|24301.9|24271.9|24301.6|24271.6|24302.7|24272.7|24301.6|24271.6|0
1643171490000|2022-01-26 04:31:30|24301.9|24271.9|24301.6|24271.6|24302.9|24272.9|24301.6|24271.6|0
1643171500000|2022-01-26 04:31:40|24302.4|24272.4|24303.2|24273.2|24304.2|24274.2|24302.4|24272.4|0
1643171510000|2022-01-26 04:31:50|24304|24274|24304.2|24274.2|24304.5|24274.5|24304|24274|0
1643171520000|2022-01-26 04:32:00|24303.5|24273.5|24304.5|24274.5|24304.5|24274.5|24303.5|24273.5|0
1643171530000|2022-01-26 04:32:10|24303.8|24273.8|24303.3|24273.3|24303.8|24273.8|24302.9|24272.9|0
1643171540000|2022-01-26 04:32:20|24303.6|24273.6|24303.9|24273.9|24304.6|24274.6|24303.6|24273.6|0
1643171550000|2022-01-26 04:32:30|24304.6|24274.6|24303.9|24273.9|24304.6|24274.6|24303.9|24273.9|0
1643171560000|2022-01-26 04:32:40|24304.6|24274.6|24303.6|24273.6|24304.6|24274.6|24302.6|24272.6|0
1643171570000|2022-01-26 04:32:50|24304.3|24274.3|24305.2|24275.2|24305.9|24275.9|24303.6|24273.6|0
1643171580000|2022-01-26 04:33:00|24304.6|24274.6|24306.2|24276.2|24306.5|24276.5|24304.6|24274.6|0
1643171590000|2022-01-26 04:33:10|24305.9|24275.9|24305.2|24275.2|24306.2|24276.2|24304.9|24274.9|0
1643171600000|2022-01-26 04:33:20|24305.9|24275.9|24306.2|24276.2|24306.5|24276.5|24304.9|24274.9|0
1643171610000|2022-01-26 04:33:30|24306.5|24276.5|24306.5|24276.5|24306.5|24276.5|24306.2|24276.2|0
1643171620000|2022-01-26 04:33:40|24306.2|24276.2|24307.5|24277.5|24307.5|24277.5|24306.2|24276.2|0
1643171630000|2022-01-26 04:33:50|24307.8|24277.8|24306.7|24276.7|24307.8|24277.8|24306.2|24276.2|0
1643171640000|2022-01-26 04:34:00|24307|24277|24307.1|24277.1|24308|24278|24305.8|24275.8|0
1643171650000|2022-01-26 04:34:10|24307.4|24277.4|24307.4|24277.4|24307.4|24277.4|24307.1|24277.1|0
1643171660000|2022-01-26 04:34:20|24306.6|24276.6|24306.8|24276.8|24306.8|24276.8|24305.8|24275.8|0
1643171670000|2022-01-26 04:34:30|24306.6|24276.6|24305.5|24275.5|24306.8|24276.8|24305.5|24275.5|0
1643171690000|2022-01-26 04:34:50|24305.3|24275.3|24305.5|24275.5|24305.5|24275.5|24304.2|24274.2|0
1643171700000|2022-01-26 04:35:00|24304.8|24274.8|24304|24274|24304.8|24274.8|24304|24274|0
1643171710000|2022-01-26 04:35:10|24304.7|24274.7|24304.2|24274.2|24305.3|24275.3|24304|24274|0
1643171720000|2022-01-26 04:35:20|24304|24274|24303.2|24273.2|24305.3|24275.3|24303.2|24273.2|0
1643171730000|2022-01-26 04:35:30|24302.7|24272.7|24302.9|24272.9|24302.9|24272.9|24302.7|24272.7|0
1643171740000|2022-01-26 04:35:40|24302.7|24272.7|24302.7|24272.7|24302.7|24272.7|24302.4|24272.4|0
1643171750000|2022-01-26 04:35:50|24302.9|24272.9|24302.4|24272.4|24302.9|24272.9|24302.4|24272.4|0
1643171760000|2022-01-26 04:36:00|24302.7|24272.7|24302.4|24272.4|24302.7|24272.7|24302.4|24272.4|0
1643171770000|2022-01-26 04:36:10|24303|24273|24304.5|24274.5|24304.5|24274.5|24303|24273|0
1643171780000|2022-01-26 04:36:20|24304.3|24274.3|24303.2|24273.2|24304.3|24274.3|24303|24273|0
1643171790000|2022-01-26 04:36:30|24303|24273|24303|24273|24303|24273|24303|24273|0
1643171810000|2022-01-26 04:36:50|24302.2|24272.2|24297.8|24267.8|24303|24273|24297.8|24267.8|0
1643171820000|2022-01-26 04:37:00|24297.5|24267.5|24299.9|24269.9|24300.7|24270.7|24297.2|24267.2|0
1643171830000|2022-01-26 04:37:10|24299.7|24269.7|24298.6|24268.6|24299.7|24269.7|24298.4|24268.4|0
1643171840000|2022-01-26 04:37:20|24299.4|24269.4|24298.9|24268.9|24299.7|24269.7|24298.4|24268.4|0
1643171850000|2022-01-26 04:37:30|24299.7|24269.7|24298.9|24268.9|24299.7|24269.7|24298.9|24268.9|0
1643171860000|2022-01-26 04:37:40|24298.6|24268.6|24296|24266|24298.6|24268.6|24296|24266|0
1643171870000|2022-01-26 04:37:50|24295.8|24265.8|24296.8|24266.8|24297.1|24267.1|24295.8|24265.8|0
1643171880000|2022-01-26 04:38:00|24296|24266|24294.5|24264.5|24296|24266|24294.5|24264.5|0
1643171890000|2022-01-26 04:38:10|24295.2|24265.2|24294.9|24264.9|24295.9|24265.9|24293.4|24263.4|0
1643171900000|2022-01-26 04:38:20|24294.2|24264.2|24294.9|24264.9|24294.9|24264.9|24294.2|24264.2|0
1643171910000|2022-01-26 04:38:30|24295.2|24265.2|24295.2|24265.2|24295.5|24265.5|24294.2|24264.2|0
1643171920000|2022-01-26 04:38:40|24294.5|24264.5|24295.2|24265.2|24295.2|24265.2|24294.5|24264.5|0
1643171930000|2022-01-26 04:38:50|24294.6|24264.6|24294.6|24264.6|24294.6|24264.6|24293.9|24263.9|0
1643171940000|2022-01-26 04:39:00|24294.9|24264.9|24292|24262|24294.9|24264.9|24292|24262|0
1643171950000|2022-01-26 04:39:10|24292.8|24262.8|24294.9|24264.9|24294.9|24264.9|24292.8|24262.8|0
1643171960000|2022-01-26 04:39:20|24295.2|24265.2|24297.8|24267.8|24298|24268|24295.2|24265.2|0
1643171970000|2022-01-26 04:39:30|24298.5|24268.5|24297.8|24267.8|24299.8|24269.8|24297.8|24267.8|0
1643171980000|2022-01-26 04:39:40|24298.3|24268.3|24298.3|24268.3|24299.6|24269.6|24298.3|24268.3|0
1643171990000|2022-01-26 04:39:50|24297.2|24267.2|24297.2|24267.2|24297.2|24267.2|24297.2|24267.2|0
1643172000000|2022-01-26 04:40:00|24297.9|24267.9|24300|24270|24300|24270|24297.5|24267.5|0
1643172010000|2022-01-26 04:40:10|24300.3|24270.3|24298.9|24268.9|24301.6|24271.6|24298.9|24268.9|0
1643172020000|2022-01-26 04:40:20|24299.2|24269.2|24298.3|24268.3|24299.2|24269.2|24297.1|24267.1|0
1643172030000|2022-01-26 04:40:30|24297.6|24267.6|24298.3|24268.3|24298.9|24268.9|24297.3|24267.3|0
1643172040000|2022-01-26 04:40:40|24298.6|24268.6|24298.6|24268.6|24298.9|24268.9|24298.6|24268.6|0
1643172050000|2022-01-26 04:40:50|24298.9|24268.9|24299|24269|24299|24269|24298.9|24268.9|0
1643172060000|2022-01-26 04:41:00|24298.7|24268.7|24298.7|24268.7|24299|24269|24297.9|24267.9|0
1643172070000|2022-01-26 04:41:10|24297.9|24267.9|24296.4|24266.4|24297.9|24267.9|24296.4|24266.4|0
1643172080000|2022-01-26 04:41:20|24296.1|24266.1|24295.5|24265.5|24296.1|24266.1|24294.8|24264.8|0
1643172090000|2022-01-26 04:41:30|24296.1|24266.1|24296|24266|24296.1|24266.1|24295.5|24265.5|0
1643172100000|2022-01-26 04:41:40|24295.8|24265.8|24295.8|24265.8|24295.8|24265.8|24295.5|24265.5|0
1643172110000|2022-01-26 04:41:50|24296|24266|24291.6|24261.6|24296|24266|24289.7|24259.7|0
1643172120000|2022-01-26 04:42:00|24292.3|24262.3|24291.6|24261.6|24292.9|24262.9|24291|24261|0
1643172130000|2022-01-26 04:42:10|24290.9|24260.9|24291|24261|24291.3|24261.3|24290.3|24260.3|0
1643172140000|2022-01-26 04:42:20|24291.3|24261.3|24291|24261|24291.3|24261.3|24291|24261|0
1643172150000|2022-01-26 04:42:30|24291.3|24261.3|24291.3|24261.3|24291.3|24261.3|24291.3|24261.3|0
1643172160000|2022-01-26 04:42:40|24291.6|24261.6|24290.6|24260.6|24291.6|24261.6|24289.2|24259.2|0
1643172170000|2022-01-26 04:42:50|24290.3|24260.3|24290.3|24260.3|24290.3|24260.3|24290.3|24260.3|0
1643172190000|2022-01-26 04:43:10|24290.6|24260.6|24292.3|24262.3|24292.3|24262.3|24290.3|24260.3|0
1643172200000|2022-01-26 04:43:20|24291.6|24261.6|24294|24264|24294|24264|24290.3|24260.3|0
1643172210000|2022-01-26 04:43:30|24293.4|24263.4|24294|24264|24295|24265|24293.4|24263.4|0
1643172220000|2022-01-26 04:43:40|24294.7|24264.7|24294|24264|24294.7|24264.7|24293.4|24263.4|0
1643172230000|2022-01-26 04:43:50|24294.7|24264.7|24296.9|24266.9|24298.2|24268.2|24294|24264|0
1643172240000|2022-01-26 04:44:00|24296.1|24266.1|24295.6|24265.6|24296.9|24266.9|24295.6|24265.6|0
1643172250000|2022-01-26 04:44:10|24294.8|24264.8|24296.1|24266.1|24296.4|24266.4|24294.6|24264.6|0
1643172260000|2022-01-26 04:44:20|24295.4|24265.4|24294.8|24264.8|24295.4|24265.4|24294.8|24264.8|0
1643172270000|2022-01-26 04:44:30|24294.6|24264.6|24292|24262|24294.6|24264.6|24292|24262|0
1643172280000|2022-01-26 04:44:40|24291.7|24261.7|24292.5|24262.5|24293.3|24263.3|24291.4|24261.4|0
1643172290000|2022-01-26 04:44:50|24292.8|24262.8|24292.5|24262.5|24293.5|24263.5|24292.5|24262.5|0
1643172300000|2022-01-26 04:45:00|24292.2|24262.2|24293.1|24263.1|24293.1|24263.1|24291.4|24261.4|0
1643172310000|2022-01-26 04:45:10|24292.8|24262.8|24290.3|24260.3|24292.8|24262.8|24290.3|24260.3|0
1643172320000|2022-01-26 04:45:20|24290.6|24260.6|24290.3|24260.3|24290.6|24260.6|24289|24259|0
1643172330000|2022-01-26 04:45:30|24290|24260|24293.9|24263.9|24293.9|24263.9|24290|24260|0
1643172340000|2022-01-26 04:45:40|24293.6|24263.6|24293.9|24263.9|24293.9|24263.9|24293.6|24263.6|0
1643172350000|2022-01-26 04:45:50|24294.6|24264.6|24296.2|24266.2|24296.2|24266.2|24294.6|24264.6|0
1643172360000|2022-01-26 04:46:00|24296.5|24266.5|24295.2|24265.2|24296.5|24266.5|24295.2|24265.2|0
1643172370000|2022-01-26 04:46:10|24294.9|24264.9|24296.5|24266.5|24297.2|24267.2|24294.9|24264.9|0
1643172380000|2022-01-26 04:46:20|24296.8|24266.8|24296.8|24266.8|24296.8|24266.8|24296.8|24266.8|0
1643172390000|2022-01-26 04:46:30|24296|24266|24290.5|24260.5|24296|24266|24290.5|24260.5|0
1643172400000|2022-01-26 04:46:40|24291|24261|24292.1|24262.1|24292.3|24262.3|24291|24261|0
1643172410000|2022-01-26 04:46:50|24291.3|24261.3|24294.6|24264.6|24294.9|24264.9|24291.3|24261.3|0
1643172420000|2022-01-26 04:47:00|24294.9|24264.9|24295.9|24265.9|24295.9|24265.9|24294.6|24264.6|0
1643172430000|2022-01-26 04:47:10|24296.7|24266.7|24297.2|24267.2|24297.2|24267.2|24296.7|24266.7|0
1643172440000|2022-01-26 04:47:20|24297|24267|24297|24267|24297.2|24267.2|24297|24267|0
1643172450000|2022-01-26 04:47:30|24296.2|24266.2|24297|24267|24297.2|24267.2|24296.2|24266.2|0
1643172460000|2022-01-26 04:47:40|24297.3|24267.3|24296.6|24266.6|24297.3|24267.3|24296.6|24266.6|0
1643172470000|2022-01-26 04:47:50|24298|24268|24298|24268|24298.3|24268.3|24298|24268|0
1643172480000|2022-01-26 04:48:00|24298.3|24268.3|24298.3|24268.3|24298.3|24268.3|24298|24268|0
1643172490000|2022-01-26 04:48:10|24298.6|24268.6|24299.6|24269.6|24301.2|24271.2|24298.6|24268.6|0
1643172500000|2022-01-26 04:48:20|24299.3|24269.3|24299.6|24269.6|24299.6|24269.6|24299.3|24269.3|0
1643172510000|2022-01-26 04:48:30|24299.3|24269.3|24301.2|24271.2|24301.2|24271.2|24299.3|24269.3|0
1643172520000|2022-01-26 04:48:40|24300.5|24270.5|24301.7|24271.7|24303|24273|24299.9|24269.9|0
1643172530000|2022-01-26 04:48:50|24302.5|24272.5|24302|24272|24303|24273|24302|24272|0
1643172540000|2022-01-26 04:49:00|24302.8|24272.8|24301.7|24271.7|24303|24273|24301.7|24271.7|0
1643172560000|2022-01-26 04:49:20|24302.5|24272.5|24301.7|24271.7|24302.5|24272.5|24301.7|24271.7|0
1643172570000|2022-01-26 04:49:30|24302.5|24272.5|24301.2|24271.2|24303|24273|24300.9|24270.9|0
1643172580000|2022-01-26 04:49:40|24300.9|24270.9|24299.2|24269.2|24301.2|24271.2|24299.2|24269.2|0
1643172590000|2022-01-26 04:49:50|24299.9|24269.9|24299.4|24269.4|24300.2|24270.2|24299.2|24269.2|0
1643172600000|2022-01-26 04:50:00|24299.2|24269.2|24299.2|24269.2|24300.7|24270.7|24299.2|24269.2|0
1643172610000|2022-01-26 04:50:10|24298.6|24268.6|24297.4|24267.4|24298.6|24268.6|24296.6|24266.6|0
1643172620000|2022-01-26 04:50:20|24297.1|24267.1|24296.4|24266.4|24297.4|24267.4|24296.4|24266.4|0
1643172630000|2022-01-26 04:50:30|24295.8|24265.8|24297.1|24267.1|24297.1|24267.1|24295.8|24265.8|0
1643172640000|2022-01-26 04:50:40|24296.8|24266.8|24297.4|24267.4|24297.4|24267.4|24296.8|24266.8|0
1643172650000|2022-01-26 04:50:50|24297.1|24267.1|24296.1|24266.1|24297.1|24267.1|24296.1|24266.1|0
1643172660000|2022-01-26 04:51:00|24296.8|24266.8|24295.8|24265.8|24297.1|24267.1|24295.8|24265.8|0
1643172670000|2022-01-26 04:51:10|24296.6|24266.6|24296.6|24266.6|24296.8|24266.8|24295.8|24265.8|0
1643172680000|2022-01-26 04:51:20|24295.8|24265.8|24296.6|24266.6|24296.6|24266.6|24294.8|24264.8|0
1643172690000|2022-01-26 04:51:30|24296.8|24266.8|24296.8|24266.8|24297.1|24267.1|24296.6|24266.6|0
1643172700000|2022-01-26 04:51:40|24296.6|24266.6|24296.8|24266.8|24296.8|24266.8|24296.6|24266.6|0
1643172710000|2022-01-26 04:51:50|24296.6|24266.6|24296.6|24266.6|24296.8|24266.8|24296.3|24266.3|0
1643172720000|2022-01-26 04:52:00|24296.3|24266.3|24296.3|24266.3|24296.6|24266.6|24296.3|24266.3|0
1643172730000|2022-01-26 04:52:10|24296.6|24266.6|24296.3|24266.3|24296.8|24266.8|24296.3|24266.3|0
1643172740000|2022-01-26 04:52:20|24296.6|24266.6|24296.8|24266.8|24296.8|24266.8|24296.6|24266.6|0
1643172750000|2022-01-26 04:52:30|24296.6|24266.6|24296.8|24266.8|24296.8|24266.8|24296.6|24266.6|0
1643172760000|2022-01-26 04:52:40|24296.6|24266.6|24296.3|24266.3|24296.6|24266.6|24296.3|24266.3|0
1643172780000|2022-01-26 04:53:00|24296.6|24266.6|24298.9|24268.9|24299.2|24269.2|24296.3|24266.3|0
1643172790000|2022-01-26 04:53:10|24299.2|24269.2|24299.4|24269.4|24300|24270|24298.9|24268.9|0
1643172800000|2022-01-26 04:53:20|24299.2|24269.2|24298.1|24268.1|24299.2|24269.2|24297.9|24267.9|0
1643172810000|2022-01-26 04:53:30|24298.4|24268.4|24297.7|24267.7|24299.4|24269.4|24297.7|24267.7|0
1643172820000|2022-01-26 04:53:40|24297.1|24267.1|24299.7|24269.7|24299.7|24269.7|24297.1|24267.1|0
1643172830000|2022-01-26 04:53:50|24299.2|24269.2|24297.9|24267.9|24299.4|24269.4|24297.9|24267.9|0
1643172840000|2022-01-26 04:54:00|24298.1|24268.1|24298.1|24268.1|24299.7|24269.7|24298.1|24268.1|0
1643172850000|2022-01-26 04:54:10|24297.9|24267.9|24297.9|24267.9|24297.9|24267.9|24297.9|24267.9|0
1643172860000|2022-01-26 04:54:20|24298.1|24268.1|24298.1|24268.1|24298.1|24268.1|24298.1|24268.1|0
1643172870000|2022-01-26 04:54:30|24297.9|24267.9|24297.9|24267.9|24298.1|24268.1|24297.9|24267.9|0
1643172880000|2022-01-26 04:54:40|24298.1|24268.1|24297.9|24267.9|24298.1|24268.1|24297.9|24267.9|0
1643172890000|2022-01-26 04:54:50|24297.1|24267.1|24297.4|24267.4|24297.4|24267.4|24297.1|24267.1|0
1643172900000|2022-01-26 04:55:00|24297.1|24267.1|24297.4|24267.4|24297.4|24267.4|24297.1|24267.1|0
1643172920000|2022-01-26 04:55:20|24297.1|24267.1|24297.1|24267.1|24297.4|24267.4|24297.1|24267.1|0
1643172930000|2022-01-26 04:55:30|24297.4|24267.4|24298.2|24268.2|24298.2|24268.2|24297.4|24267.4|0
1643172940000|2022-01-26 04:55:40|24297.4|24267.4|24296.4|24266.4|24297.4|24267.4|24296.4|24266.4|0
1643172950000|2022-01-26 04:55:50|24297.1|24267.1|24296.6|24266.6|24297.4|24267.4|24296.4|24266.4|0
1643172960000|2022-01-26 04:56:00|24297.4|24267.4|24297.7|24267.7|24297.7|24267.7|24297.4|24267.4|0
1643172970000|2022-01-26 04:56:10|24297.9|24267.9|24295.9|24265.9|24297.9|24267.9|24295.6|24265.6|0
1643172980000|2022-01-26 04:56:20|24295.6|24265.6|24295.6|24265.6|24295.6|24265.6|24295.6|24265.6|0
1643172990000|2022-01-26 04:56:30|24295.1|24265.1|24295.1|24265.1|24295.1|24265.1|24294.8|24264.8|0
1643173000000|2022-01-26 04:56:40|24295.6|24265.6|24297.9|24267.9|24297.9|24267.9|24295.6|24265.6|0
1643173010000|2022-01-26 04:56:50|24297.7|24267.7|24297.9|24267.9|24298.2|24268.2|24297.7|24267.7|0
1643173020000|2022-01-26 04:57:00|24299.4|24269.4|24298.2|24268.2|24299.7|24269.7|24298.2|24268.2|0
1643173030000|2022-01-26 04:57:10|24297.9|24267.9|24298.4|24268.4|24298.7|24268.7|24297.7|24267.7|0
1643173040000|2022-01-26 04:57:20|24297.7|24267.7|24296|24266|24297.7|24267.7|24296|24266|0
1643173050000|2022-01-26 04:57:30|24295.2|24265.2|24294|24264|24295.2|24265.2|24293.4|24263.4|0
1643173060000|2022-01-26 04:57:40|24293.7|24263.7|24295|24265|24295.3|24265.3|24293.7|24263.7|0
1643173070000|2022-01-26 04:57:50|24295.3|24265.3|24295.3|24265.3|24295.3|24265.3|24295.3|24265.3|0
1643173080000|2022-01-26 04:58:00|24296|24266|24296.6|24266.6|24296.6|24266.6|24296|24266|0
1643173090000|2022-01-26 04:58:10|24296.3|24266.3|24295.7|24265.7|24296.3|24266.3|24294.7|24264.7|0
1643173100000|2022-01-26 04:58:20|24295|24265|24296.6|24266.6|24296.6|24266.6|24294.7|24264.7|0
1643173110000|2022-01-26 04:58:30|24296|24266|24295.3|24265.3|24296|24266|24294.7|24264.7|0
1643173120000|2022-01-26 04:58:40|24296|24266|24296.6|24266.6|24296.6|24266.6|24296|24266|0
1643173130000|2022-01-26 04:58:50|24297.1|24267.1|24297.1|24267.1|24297.1|24267.1|24297.1|24267.1|0
1643173200000|2022-01-26 05:00:00|24307.9|24277.9|24269|24264|24307.9|24286.5|24267.5|24262.5|1500
1643173210000|2022-01-26 05:00:10|24268.5|24263.5|24268|24263|24272|24267|24264|24259|61
1643173220000|2022-01-26 05:00:20|24268.5|24263.5|24271.5|24266.5|24274.5|24269.5|24264.5|24259.5|42
1643173230000|2022-01-26 05:00:30|24272|24267|24260.5|24255.5|24273|24268|24259|24254|79
1643173240000|2022-01-26 05:00:40|24261|24256|24266.5|24261.5|24267|24262|24261|24256|46
1643173250000|2022-01-26 05:00:50|24265.5|24260.5|24264|24259|24267.5|24262.5|24262|24257|35
1643173260000|2022-01-26 05:01:00|24264.5|24259.5|24271|24266|24271.5|24266.5|24260|24255|61
1643173270000|2022-01-26 05:01:10|24267.5|24262.5|24264|24259|24270.5|24265.5|24264|24259|50
1643173280000|2022-01-26 05:01:20|24265|24260|24273.5|24268.5|24274.5|24269.5|24265|24260|51
1643173290000|2022-01-26 05:01:30|24274|24269|24272|24267|24274|24269|24269.5|24264.5|36
1643173300000|2022-01-26 05:01:40|24273|24268|24273|24268|24279.5|24274.5|24272.5|24267.5|36
1643173310000|2022-01-26 05:01:50|24273.5|24268.5|24270.5|24265.5|24273.5|24268.5|24268|24263|15
1643173320000|2022-01-26 05:02:00|24268.5|24263.5|24256|24251|24268.5|24263.5|24256|24251|99
1643173330000|2022-01-26 05:02:10|24256.5|24251.5|24258|24253|24259.5|24254.5|24255.5|24250.5|33
1643173340000|2022-01-26 05:02:20|24258.5|24253.5|24264|24259|24264|24259|24258.5|24253.5|32
1643173350000|2022-01-26 05:02:30|24262.5|24257.5|24260|24255|24264|24259|24258|24253|24
1643173360000|2022-01-26 05:02:40|24260.5|24255.5|24255.5|24250.5|24261.5|24256.5|24255|24250|20
1643173370000|2022-01-26 05:02:50|24257.5|24252.5|24258|24253|24263|24258|24257.5|24252.5|20
1643173380000|2022-01-26 05:03:00|24257|24252|24251|24246|24259.5|24254.5|24249.5|24244.5|66
1643173390000|2022-01-26 05:03:10|24256.5|24251.5|24256.5|24251.5|24256.5|24251.5|24252.5|24247.5|29
1643173400000|2022-01-26 05:03:20|24256|24251|24263.5|24258.5|24263.5|24258.5|24255|24250|24
1643173410000|2022-01-26 05:03:30|24263|24258|24257|24252|24263.5|24258.5|24256.5|24251.5|8
1643173420000|2022-01-26 05:03:40|24255|24250|24248.5|24243.5|24255.5|24250.5|24247.5|24242.5|44
1643173430000|2022-01-26 05:03:50|24247.5|24242.5|24250.5|24245.5|24250.5|24245.5|24246|24241|40
1643173440000|2022-01-26 05:04:00|24249|24244|24247|24242|24249.5|24244.5|24245|24240|60
1643173450000|2022-01-26 05:04:10|24246.5|24241.5|24249.5|24244.5|24253|24248|24246|24241|36
1643173460000|2022-01-26 05:04:20|24249|24244|24248.5|24243.5|24250.5|24245.5|24245|24240|38
1643173470000|2022-01-26 05:04:30|24249.5|24244.5|24252.5|24247.5|24254|24249|24247|24242|47
1643173480000|2022-01-26 05:04:40|24252|24247|24250.5|24245.5|24252|24247|24246.5|24241.5|18
1643173490000|2022-01-26 05:04:50|24251|24246|24251|24246|24253.5|24248.5|24251|24246|26
1643173500000|2022-01-26 05:05:00|24251.5|24246.5|24252.5|24247.5|24259|24254|24251.5|24246.5|35
1643173510000|2022-01-26 05:05:10|24252|24247|24253.5|24248.5|24256.5|24251.5|24252|24247|16
1643173520000|2022-01-26 05:05:20|24254|24249|24262.5|24257.5|24262.5|24257.5|24253|24248|235
1643173530000|2022-01-26 05:05:30|24263|24258|24248.5|24243.5|24263|24258|24248|24243|226
1643173540000|2022-01-26 05:05:40|24249|24244|24251|24246|24252|24247|24248|24243|163
1643173550000|2022-01-26 05:05:50|24250.5|24245.5|24244.5|24239.5|24250.5|24245.5|24244.5|24239.5|28
1643173560000|2022-01-26 05:06:00|24244|24239|24242.5|24237.5|24244|24239|24240.5|24235.5|43
1643173570000|2022-01-26 05:06:10|24243|24238|24243|24238|24245.5|24240.5|24243|24238|187
1643173580000|2022-01-26 05:06:20|24243.5|24238.5|24235|24230|24243.5|24238.5|24234.5|24229.5|63
1643173590000|2022-01-26 05:06:30|24234|24229|24238|24233|24239|24234|24234|24229|52
1643173600000|2022-01-26 05:06:40|24238.5|24233.5|24242.5|24237.5|24245.5|24240.5|24238.5|24233.5|41
1643173610000|2022-01-26 05:06:50|24243|24238|24240.5|24235.5|24246.5|24241.5|24239.5|24234.5|55
1643173620000|2022-01-26 05:07:00|24240|24235|24238.5|24233.5|24240.5|24235.5|24235.5|24230.5|15
1643173630000|2022-01-26 05:07:10|24239.5|24234.5|24237|24232|24239.5|24234.5|24235|24230|130
1643173640000|2022-01-26 05:07:20|24238|24233|24234|24229|24238|24233|24233.5|24228.5|25
1643173650000|2022-01-26 05:07:30|24233.5|24228.5|24227|24222|24233.5|24228.5|24227|24222|114
1643173660000|2022-01-26 05:07:40|24226.5|24221.5|24222|24217|24226.5|24221.5|24222|24217|86
1643173670000|2022-01-26 05:07:50|24220.5|24215.5|24212|24207|24221|24216|24212|24207|120
1643173680000|2022-01-26 05:08:00|24212.5|24207.5|24218.5|24213.5|24219.5|24214.5|24212|24207|57
1643173690000|2022-01-26 05:08:10|24219|24214|24220|24215|24222.5|24217.5|24218|24213|49
1643173700000|2022-01-26 05:08:20|24219|24214|24218.5|24213.5|24221|24216|24215|24210|28
1643173710000|2022-01-26 05:08:30|24219.5|24214.5|24216|24211|24219.5|24214.5|24215|24210|25
1643173720000|2022-01-26 05:08:40|24216.5|24211.5|24218|24213|24221.5|24216.5|24215|24210|35
1643173730000|2022-01-26 05:08:50|24218.5|24213.5|24213.5|24208.5|24219|24214|24212|24207|23
1643173740000|2022-01-26 05:09:00|24213|24208|24213.5|24208.5|24219.5|24214.5|24213|24208|37
1643173750000|2022-01-26 05:09:10|24214|24209|24221.5|24216.5|24222.5|24217.5|24214|24209|14
1643173760000|2022-01-26 05:09:20|24222|24217|24218.5|24213.5|24223|24218|24218|24213|15
1643173770000|2022-01-26 05:09:30|24218|24213|24226.5|24221.5|24226.5|24221.5|24218|24213|34
1643173780000|2022-01-26 05:09:40|24225.5|24220.5|24221|24216|24227.5|24222.5|24220.5|24215.5|49
1643173790000|2022-01-26 05:09:50|24221.5|24216.5|24221|24216|24224.5|24219.5|24218.5|24213.5|19
1643173800000|2022-01-26 05:10:00|24221.5|24216.5|24216.5|24211.5|24223|24218|24216|24211|34
1643173810000|2022-01-26 05:10:10|24218|24213|24217|24212|24219|24214|24213.5|24208.5|62
1643173820000|2022-01-26 05:10:20|24216.5|24211.5|24217.5|24212.5|24218.5|24213.5|24215.5|24210.5|16
1643173830000|2022-01-26 05:10:30|24218.5|24213.5|24214.5|24209.5|24218.5|24213.5|24213|24208|40
1643173840000|2022-01-26 05:10:40|24215|24210|24215|24210|24215|24210|24212|24207|23
1643173850000|2022-01-26 05:10:50|24215.5|24210.5|24219|24214|24219|24214|24215.5|24210.5|13
1643173860000|2022-01-26 05:11:00|24217|24212|24217|24212|24219|24214|24214.5|24209.5|24
1643173870000|2022-01-26 05:11:10|24217.5|24212.5|24218|24213|24220|24215|24217.5|24212.5|16
1643173880000|2022-01-26 05:11:20|24216|24211|24208.5|24203.5|24216|24211|24208.5|24203.5|80
1643173890000|2022-01-26 05:11:30|24209|24204|24207|24202|24209|24204|24206|24201|40
1643173900000|2022-01-26 05:11:40|24206.5|24201.5|24207|24202|24209|24204|24205|24200|30
1643173910000|2022-01-26 05:11:50|24206.5|24201.5|24208.5|24203.5|24209|24204|24206|24201|28
1643173920000|2022-01-26 05:12:00|24209|24204|24206.5|24201.5|24209.5|24204.5|24205|24200|43
1643173930000|2022-01-26 05:12:10|24206|24201|24208.5|24203.5|24209|24204|24205|24200|25
1643173940000|2022-01-26 05:12:20|24209|24204|24204.5|24199.5|24210|24205|24204.5|24199.5|38
1643173950000|2022-01-26 05:12:30|24205|24200|24202.5|24197.5|24205|24200|24201|24196|94
1643173960000|2022-01-26 05:12:40|24202|24197|24202|24197|24203.5|24198.5|24200|24195|245
1643173970000|2022-01-26 05:12:50|24200.5|24195.5|24196.5|24191.5|24200.5|24195.5|24196.5|24191.5|113
1643173980000|2022-01-26 05:13:00|24196|24191|24194.5|24189.5|24198.5|24193.5|24193.5|24188.5|82
1643173990000|2022-01-26 05:13:10|24194|24189|24186.5|24181.5|24194|24189|24186.5|24181.5|117
1643174000000|2022-01-26 05:13:20|24188|24183|24188.5|24183.5|24190|24185|24186|24181|45
1643174010000|2022-01-26 05:13:30|24189.5|24184.5|24185.5|24180.5|24192.5|24187.5|24185.5|24180.5|169
1643174020000|2022-01-26 05:13:40|24186|24181|24191|24186|24191|24186|24186|24181|23
1643174030000|2022-01-26 05:13:50|24190.5|24185.5|24183.5|24178.5|24191|24186|24183.5|24178.5|26
1643174040000|2022-01-26 05:14:00|24184|24179|24183|24178|24186.5|24181.5|24182|24177|55
1643174050000|2022-01-26 05:14:10|24182.5|24177.5|24187.5|24182.5|24189|24184|24182|24177|86
1643174060000|2022-01-26 05:14:20|24187|24182|24186|24181|24187|24182|24182.5|24177.5|16
1643174070000|2022-01-26 05:14:30|24186.5|24181.5|24185.5|24180.5|24188.5|24183.5|24184|24179|200
1643174080000|2022-01-26 05:14:40|24185|24180|24180|24175|24185.5|24180.5|24179.5|24174.5|77
1643174090000|2022-01-26 05:14:50|24180.5|24175.5|24182.5|24177.5|24182.5|24177.5|24178.5|24173.5|49
1643174100000|2022-01-26 05:15:00|24183|24178|24188|24183|24188|24183|24180.5|24175.5|59
1643174110000|2022-01-26 05:15:10|24188.5|24183.5|24195|24190|24198.5|24193.5|24186.5|24181.5|71
1643174120000|2022-01-26 05:15:20|24193.5|24188.5|24186.5|24181.5|24200|24195|24185.5|24180.5|89
1643174130000|2022-01-26 05:15:30|24185.5|24180.5|24190.5|24185.5|24191|24186|24183.5|24178.5|277
1643174140000|2022-01-26 05:15:40|24190|24185|24187.5|24182.5|24190.5|24185.5|24186.5|24181.5|12
1643174150000|2022-01-26 05:15:50|24188|24183|24186.5|24181.5|24191.5|24186.5|24185|24180|28
1643174160000|2022-01-26 05:16:00|24186|24181|24187|24182|24187|24182|24184|24179|26
1643174170000|2022-01-26 05:16:10|24187.5|24182.5|24194|24189|24195|24190|24187.5|24182.5|51
1643174180000|2022-01-26 05:16:20|24193.5|24188.5|24189.5|24184.5|24194.5|24189.5|24186.5|24181.5|51
1643174190000|2022-01-26 05:16:30|24190|24185|24184|24179|24190|24185|24184|24179|74
1643174200000|2022-01-26 05:16:40|24185|24180|24183.5|24178.5|24186.5|24181.5|24182|24177|78
1643174210000|2022-01-26 05:16:50|24185|24180|24181|24176|24185|24180|24181|24176|58
1643174220000|2022-01-26 05:17:00|24181.5|24176.5|24176|24171|24181.5|24176.5|24176|24171|58
1643174230000|2022-01-26 05:17:10|24176.5|24171.5|24174|24169|24177|24172|24173.5|24168.5|57
1643174240000|2022-01-26 05:17:20|24173|24168|24171|24166|24173|24168|24169|24164|63
1643174250000|2022-01-26 05:17:30|24170|24165|24163.5|24158.5|24171|24166|24163.5|24158.5|90
1643174260000|2022-01-26 05:17:40|24163|24158|24160.5|24155.5|24163.5|24158.5|24160|24155|78
1643174270000|2022-01-26 05:17:50|24160|24155|24159.5|24154.5|24164|24159|24158.5|24153.5|85
1643174280000|2022-01-26 05:18:00|24160|24155|24158.5|24153.5|24160.5|24155.5|24157|24152|77
1643174290000|2022-01-26 05:18:10|24158|24153|24152.5|24147.5|24158.5|24153.5|24152|24147|61
1643174300000|2022-01-26 05:18:20|24152|24147|24152.5|24147.5|24154|24149|24150|24145|120
1643174310000|2022-01-26 05:18:30|24151.5|24146.5|24146.5|24141.5|24151.5|24146.5|24145.5|24140.5|94
1643174320000|2022-01-26 05:18:40|24146|24141|24152|24147|24154|24149|24146|24141|40
1643174330000|2022-01-26 05:18:50|24150|24145|24148|24143|24150|24145|24145|24140|43
1643174340000|2022-01-26 05:19:00|24148.5|24143.5|24147.5|24142.5|24151|24146|24146.5|24141.5|52
1643174350000|2022-01-26 05:19:10|24147|24142|24150|24145|24150.5|24145.5|24146.5|24141.5|46
1643174360000|2022-01-26 05:19:20|24151.5|24146.5|24151|24146|24151.5|24146.5|24147.5|24142.5|34
1643174370000|2022-01-26 05:19:30|24150.5|24145.5|24152.5|24147.5|24155.5|24150.5|24148|24143|87
1643174380000|2022-01-26 05:19:40|24153|24148|24146|24141|24153.5|24148.5|24146|24141|24
1643174390000|2022-01-26 05:19:50|24147.5|24142.5|24151|24146|24153.5|24148.5|24147.5|24142.5|22
1643174400000|2022-01-26 05:20:00|24151.5|24146.5|24153.5|24148.5|24154|24149|24149|24144|34
1643174410000|2022-01-26 05:20:10|24154|24149|24162|24157|24165|24160|24154|24149|74
1643174420000|2022-01-26 05:20:20|24163|24158|24165.5|24160.5|24166|24161|24160.5|24155.5|43
1643174430000|2022-01-26 05:20:30|24164.5|24159.5|24160.5|24155.5|24165.5|24160.5|24158|24153|64
1643174440000|2022-01-26 05:20:40|24161|24156|24163.5|24158.5|24164.5|24159.5|24159.5|24154.5|17
1643174450000|2022-01-26 05:20:50|24163|24158|24156.5|24151.5|24163|24158|24155|24150|175
1643174460000|2022-01-26 05:21:00|24156|24151|24156|24151|24162.5|24157.5|24156|24151|36
1643174470000|2022-01-26 05:21:10|24155.5|24150.5|24154|24149|24156|24151|24152|24147|26
1643174480000|2022-01-26 05:21:20|24154.5|24149.5|24157.5|24152.5|24160|24155|24154.5|24149.5|30
1643174490000|2022-01-26 05:21:30|24158|24153|24159.5|24154.5|24159.5|24154.5|24152.5|24147.5|60
1643174500000|2022-01-26 05:21:40|24159|24154|24155.5|24150.5|24159.5|24154.5|24154|24149|10
1643174510000|2022-01-26 05:21:50|24156|24151|24156|24151|24157.5|24152.5|24150|24145|36
1643174520000|2022-01-26 05:22:00|24156.5|24151.5|24159|24154|24159|24154|24149|24144|39
1643174530000|2022-01-26 05:22:10|24158.5|24153.5|24150.5|24145.5|24158.5|24153.5|24150.5|24145.5|31
1643174540000|2022-01-26 05:22:20|24150|24145|24149|24144|24151|24146|24148.5|24143.5|32
1643174550000|2022-01-26 05:22:30|24150.5|24145.5|24142.5|24137.5|24150.5|24145.5|24142|24137|139
1643174560000|2022-01-26 05:22:40|24141.5|24136.5|24140.5|24135.5|24142.5|24137.5|24140|24135|39
1643174570000|2022-01-26 05:22:50|24140|24135|24138|24133|24141.5|24136.5|24137|24132|68
1643174580000|2022-01-26 05:23:00|24136.5|24131.5|24137.5|24132.5|24141.5|24136.5|24136.5|24131.5|58
1643174590000|2022-01-26 05:23:10|24138|24133|24132.5|24127.5|24138|24133|24132.5|24127.5|66
1643174600000|2022-01-26 05:23:20|24132|24127|24130.5|24125.5|24133|24128|24129.5|24124.5|50
1643174610000|2022-01-26 05:23:30|24130|24125|24128.5|24123.5|24130.5|24125.5|24126.5|24121.5|62
1643174620000|2022-01-26 05:23:40|24128|24123|24128|24123|24130.5|24125.5|24127.5|24122.5|20
1643174630000|2022-01-26 05:23:50|24126|24121|24127|24122|24127.5|24122.5|24123.5|24118.5|58
1643174640000|2022-01-26 05:24:00|24126.5|24121.5|24125|24120|24129|24124|24125|24120|38
1643174650000|2022-01-26 05:24:10|24124|24119|24126.5|24121.5|24129.5|24124.5|24123.5|24118.5|86
1643174660000|2022-01-26 05:24:20|24127|24122|24125.5|24120.5|24129.5|24124.5|24125.5|24120.5|82
1643174670000|2022-01-26 05:24:30|24125|24120|24131.5|24126.5|24132|24127|24124.5|24119.5|57
1643174680000|2022-01-26 05:24:40|24131|24126|24132|24127|24132.5|24127.5|24131|24126|24
1643174690000|2022-01-26 05:24:50|24131.5|24126.5|24138.5|24133.5|24138.5|24133.5|24131.5|24126.5|37
1643174700000|2022-01-26 05:25:00|24138|24133|24145|24140|24145|24140|24134|24129|76
1643174710000|2022-01-26 05:25:10|24145.5|24140.5|24144|24139|24145.5|24140.5|24140|24135|30
1643174720000|2022-01-26 05:25:20|24143.5|24138.5|24146|24141|24147|24142|24142.5|24137.5|41
1643174730000|2022-01-26 05:25:30|24145.5|24140.5|24148.5|24143.5|24150|24145|24145.5|24140.5|26
1643174740000|2022-01-26 05:25:40|24149.5|24144.5|24147|24142|24150|24145|24146|24141|44
1643174750000|2022-01-26 05:25:50|24146|24141|24151.5|24146.5|24153.5|24148.5|24146|24141|36
1643174760000|2022-01-26 05:26:00|24152.5|24147.5|24149|24144|24152.5|24147.5|24147|24142|29
1643174770000|2022-01-26 05:26:10|24150|24145|24155.5|24150.5|24158|24153|24149.5|24144.5|52
1643174780000|2022-01-26 05:26:20|24156|24151|24151.5|24146.5|24157|24152|24150.5|24145.5|30
1643174790000|2022-01-26 05:26:30|24150.5|24145.5|24151.5|24146.5|24154|24149|24148|24143|33
1643174800000|2022-01-26 05:26:40|24152|24147|24157|24152|24158|24153|24151|24146|60
1643174810000|2022-01-26 05:26:50|24156.5|24151.5|24160.5|24155.5|24161|24156|24156.5|24151.5|54
1643174820000|2022-01-26 05:27:00|24161|24156|24158.5|24153.5|24161|24156|24156.5|24151.5|31
1643174830000|2022-01-26 05:27:10|24159|24154|24161.5|24156.5|24163|24158|24158.5|24153.5|44
1643174840000|2022-01-26 05:27:20|24163|24158|24165|24160|24165|24160|24161.5|24156.5|12
1643174850000|2022-01-26 05:27:30|24162.5|24157.5|24165|24160|24166|24161|24162|24157|46
1643174860000|2022-01-26 05:27:40|24166|24161|24168|24163|24168|24163|24164|24159|48
1643174870000|2022-01-26 05:27:50|24167|24162|24172|24167|24172.5|24167.5|24165.5|24160.5|73
1643174880000|2022-01-26 05:28:00|24170.5|24165.5|24170.5|24165.5|24173|24168|24168.5|24163.5|57
1643174890000|2022-01-26 05:28:10|24171|24166|24174|24169|24174.5|24169.5|24170|24165|51
1643174900000|2022-01-26 05:28:20|24174.5|24169.5|24179|24174|24179|24174|24174|24169|41
1643174910000|2022-01-26 05:28:30|24177|24172|24175|24170|24178|24173|24172|24167|92
1643174920000|2022-01-26 05:28:40|24174.5|24169.5|24176|24171|24177.5|24172.5|24174|24169|30
1643174930000|2022-01-26 05:28:50|24175.5|24170.5|24179|24174|24179|24174|24175|24170|38
1643174940000|2022-01-26 05:29:00|24178|24173|24184|24179|24184|24179|24178|24173|81
1643174950000|2022-01-26 05:29:10|24183.5|24178.5|24177|24172|24183.5|24178.5|24176|24171|35
1643174960000|2022-01-26 05:29:20|24176|24171|24183|24178|24185|24180|24171.5|24166.5|71
1643174970000|2022-01-26 05:29:30|24186|24181|24193|24188|24193|24188|24186|24181|54
1643174980000|2022-01-26 05:29:40|24194.5|24189.5|24200|24195|24201.5|24196.5|24193|24188|68
1643174990000|2022-01-26 05:29:50|24199|24194|24204.5|24199.5|24204.5|24199.5|24199|24194|71
1643175000000|2022-01-26 05:30:00|24205.5|24200.5|24199.5|24194.5|24208.5|24203.5|24199.5|24194.5|99
1643175010000|2022-01-26 05:30:10|24200|24195|24204.5|24199.5|24207|24202|24200|24195|49
1643175020000|2022-01-26 05:30:20|24204|24199|24207|24202|24207|24202|24200.5|24195.5|37
1643175030000|2022-01-26 05:30:30|24208|24203|24198.5|24193.5|24208|24203|24197|24192|31
1643175040000|2022-01-26 05:30:40|24199|24194|24195.5|24190.5|24199|24194|24193|24188|54
1643175050000|2022-01-26 05:30:50|24195|24190|24199|24194|24202|24197|24195|24190|42
1643175060000|2022-01-26 05:31:00|24199.5|24194.5|24198.5|24193.5|24200|24195|24196|24191|22
1643175070000|2022-01-26 05:31:10|24199|24194|24209.5|24204.5|24209.5|24204.5|24199|24194|42
1643175080000|2022-01-26 05:31:20|24210.5|24205.5|24206.5|24201.5|24211|24206|24205|24200|53
1643175090000|2022-01-26 05:31:30|24207|24202|24209|24204|24209|24204|24203.5|24198.5|19
1643175100000|2022-01-26 05:31:40|24208.5|24203.5|24209.5|24204.5|24211|24206|24205.5|24200.5|64
1643175110000|2022-01-26 05:31:50|24210|24205|24208|24203|24211|24206|24207.5|24202.5|26
1643175120000|2022-01-26 05:32:00|24207.5|24202.5|24213.5|24208.5|24214|24209|24207.5|24202.5|56
1643175130000|2022-01-26 05:32:10|24213|24208|24216|24211|24216|24211|24211.5|24206.5|47
1643175140000|2022-01-26 05:32:20|24217|24212|24213.5|24208.5|24219|24214|24212.5|24207.5|60
1643175150000|2022-01-26 05:32:30|24214.5|24209.5|24211|24206|24219.5|24214.5|24209.5|24204.5|51
1643175160000|2022-01-26 05:32:40|24211.5|24206.5|24213.5|24208.5|24216.5|24211.5|24211.5|24206.5|27
1643175170000|2022-01-26 05:32:50|24213|24208|24211.5|24206.5|24213|24208|24209|24204|22
1643175180000|2022-01-26 05:33:00|24211|24206|24217.5|24212.5|24219|24214|24210.5|24205.5|46
1643175190000|2022-01-26 05:33:10|24218|24213|24218.5|24213.5|24221|24216|24218|24213|33
1643175200000|2022-01-26 05:33:20|24218|24213|24213|24208|24218|24213|24212.5|24207.5|23
1643175210000|2022-01-26 05:33:30|24213.5|24208.5|24207.5|24202.5|24213.5|24208.5|24207|24202|76
1643175220000|2022-01-26 05:33:40|24207|24202|24208.5|24203.5|24209|24204|24204.5|24199.5|25
1643175230000|2022-01-26 05:33:50|24207|24202|24206|24201|24207|24202|24204.5|24199.5|32
1643175240000|2022-01-26 05:34:00|24205|24200|24200.5|24195.5|24205.5|24200.5|24200.5|24195.5|52
1643175250000|2022-01-26 05:34:10|24199|24194|24198.5|24193.5|24199.5|24194.5|24194.5|24189.5|83
1643175260000|2022-01-26 05:34:20|24199|24194|24204.5|24199.5|24205|24200|24199|24194|28
1643175270000|2022-01-26 05:34:30|24206|24201|24203.5|24198.5|24208.5|24203.5|24202|24197|16
1643175280000|2022-01-26 05:34:40|24203|24198|24202|24197|24203.5|24198.5|24199.5|24194.5|64
1643175290000|2022-01-26 05:34:50|24201.5|24196.5|24201.5|24196.5|24201.5|24196.5|24197.5|24192.5|19
1643175300000|2022-01-26 05:35:00|24202|24197|24206.5|24201.5|24210.5|24205.5|24202|24197|38
1643175310000|2022-01-26 05:35:10|24205.5|24200.5|24206|24201|24207|24202|24201|24196|34
1643175320000|2022-01-26 05:35:20|24205|24200|24214.5|24209.5|24215.5|24210.5|24204.5|24199.5|40
1643175330000|2022-01-26 05:35:30|24214|24209|24208|24203|24214|24209|24207|24202|25
1643175340000|2022-01-26 05:35:40|24207.5|24202.5|24209|24204|24211|24206|24206.5|24201.5|18
1643175350000|2022-01-26 05:35:50|24209.5|24204.5|24213.5|24208.5|24215.5|24210.5|24209.5|24204.5|26
1643175360000|2022-01-26 05:36:00|24213|24208|24210.5|24205.5|24214|24209|24209|24204|1035
1643175370000|2022-01-26 05:36:10|24209|24204|24217|24212|24218|24213|24209|24204|34
1643175380000|2022-01-26 05:36:20|24216|24211|24219.5|24214.5|24220.5|24215.5|24215|24210|52
1643175390000|2022-01-26 05:36:30|24218.5|24213.5|24221|24216|24221|24216|24215.5|24210.5|6
1643175400000|2022-01-26 05:36:40|24220.5|24215.5|24228.5|24223.5|24228.5|24223.5|24220.5|24215.5|125
1643175410000|2022-01-26 05:36:50|24229|24224|24235|24230|24235.5|24230.5|24228.5|24223.5|106
1643175420000|2022-01-26 05:37:00|24234.5|24229.5|24231.5|24226.5|24236.5|24231.5|24231|24226|85
1643175430000|2022-01-26 05:37:10|24230|24225|24231|24226|24232.5|24227.5|24226.5|24221.5|63
1643175440000|2022-01-26 05:37:20|24232|24227|24231.5|24226.5|24235.5|24230.5|24229|24224|96
1643175450000|2022-01-26 05:37:30|24231|24226|24231|24226|24233.5|24228.5|24230.5|24225.5|27
1643175460000|2022-01-26 05:37:40|24230.5|24225.5|24235.5|24230.5|24235.5|24230.5|24230.5|24225.5|49
1643175470000|2022-01-26 05:37:50|24235|24230|24234.5|24229.5|24236.5|24231.5|24233|24228|53
1643175480000|2022-01-26 05:38:00|24233.5|24228.5|24236|24231|24237|24232|24232.5|24227.5|23
1643175490000|2022-01-26 05:38:10|24234.5|24229.5|24231|24226|24235|24230|24230|24225|90
1643175500000|2022-01-26 05:38:20|24230.5|24225.5|24228.5|24223.5|24231.5|24226.5|24226|24221|81
1643175510000|2022-01-26 05:38:30|24228|24223|24221.5|24216.5|24230|24225|24220.5|24215.5|55
1643175520000|2022-01-26 05:38:40|24221|24216|24219.5|24214.5|24221|24216|24217.5|24212.5|58
1643175530000|2022-01-26 05:38:50|24219|24214|24227.5|24222.5|24228|24223|24219|24214|29
1643175540000|2022-01-26 05:39:00|24228|24223|24223|24218|24230.5|24225.5|24222.5|24217.5|47
1643175550000|2022-01-26 05:39:10|24222|24217|24220.5|24215.5|24224|24219|24220|24215|375
1643175560000|2022-01-26 05:39:20|24221|24216|24221.5|24216.5|24226.5|24221.5|24220|24215|15
1643175570000|2022-01-26 05:39:30|24222.5|24217.5|24220.5|24215.5|24222.5|24217.5|24218|24213|22
1643175580000|2022-01-26 05:39:40|24220|24215|24216.5|24211.5|24221.5|24216.5|24215|24210|19
1643175590000|2022-01-26 05:39:50|24216|24211|24212.5|24207.5|24216.5|24211.5|24207.5|24202.5|41
1643175600000|2022-01-26 05:40:00|24212|24207|24210.5|24205.5|24212|24207|24207.5|24202.5|25
1643175610000|2022-01-26 05:40:10|24210|24205|24206|24201|24210|24205|24205|24200|33
1643175620000|2022-01-26 05:40:20|24205.5|24200.5|24206|24201|24207.5|24202.5|24205|24200|28
1643175630000|2022-01-26 05:40:30|24205|24200|24209|24204|24209.5|24204.5|24205|24200|28
1643175640000|2022-01-26 05:40:40|24209.5|24204.5|24209|24204|24211.5|24206.5|24208|24203|34
1643175650000|2022-01-26 05:40:50|24208|24203|24209|24204|24210.5|24205.5|24208|24203|33
1643175660000|2022-01-26 05:41:00|24208.5|24203.5|24214|24209|24215|24210|24208.5|24203.5|26
1643175670000|2022-01-26 05:41:10|24212|24207|24210.5|24205.5|24212|24207|24207|24202|311
1643175680000|2022-01-26 05:41:20|24210|24205|24212.5|24207.5|24212.5|24207.5|24210|24205|4
1643175690000|2022-01-26 05:41:30|24212|24207|24216.5|24211.5|24218.5|24213.5|24212|24207|46
1643175700000|2022-01-26 05:41:40|24217|24212|24219.5|24214.5|24219.5|24214.5|24216|24211|14
1643175710000|2022-01-26 05:41:50|24219|24214|24216.5|24211.5|24219.5|24214.5|24213.5|24208.5|18
1643175720000|2022-01-26 05:42:00|24217|24212|24216|24211|24219.5|24214.5|24214.5|24209.5|57
1643175730000|2022-01-26 05:42:10|24216.5|24211.5|24214|24209|24216.5|24211.5|24210|24205|31
1643175740000|2022-01-26 05:42:20|24213.5|24208.5|24219.5|24214.5|24219.5|24214.5|24210|24205|26
1643175750000|2022-01-26 05:42:30|24220|24215|24224|24219|24224|24219|24215.5|24210.5|24
1643175760000|2022-01-26 05:42:40|24223|24218|24226.5|24221.5|24227.5|24222.5|24223|24218|59
1643175770000|2022-01-26 05:42:50|24227|24222|24225|24220|24231.5|24226.5|24225|24220|45
1643175780000|2022-01-26 05:43:00|24224.5|24219.5|24225.5|24220.5|24227.5|24222.5|24219.5|24214.5|50
1643175790000|2022-01-26 05:43:10|24226|24221|24222|24217|24227|24222|24219|24214|38
1643175800000|2022-01-26 05:43:20|24221|24216|24215.5|24210.5|24221|24216|24214|24209|36
1643175810000|2022-01-26 05:43:30|24215|24210|24216.5|24211.5|24217.5|24212.5|24212.5|24207.5|45
1643175820000|2022-01-26 05:43:40|24217|24212|24216.5|24211.5|24217.5|24212.5|24213|24208|73
1643175830000|2022-01-26 05:43:50|24216|24211|24208|24203|24216.5|24211.5|24208|24203|34
1643175840000|2022-01-26 05:44:00|24208.5|24203.5|24204|24199|24210.5|24205.5|24202|24197|50
1643175850000|2022-01-26 05:44:10|24203.5|24198.5|24217|24212|24217|24212|24203|24198|59
1643175860000|2022-01-26 05:44:20|24218.5|24213.5|24217|24212|24219.5|24214.5|24216|24211|33
1643175870000|2022-01-26 05:44:30|24214.5|24209.5|24210.5|24205.5|24216.5|24211.5|24210|24205|24
1643175880000|2022-01-26 05:44:40|24210|24205|24211.5|24206.5|24213|24208|24208|24203|20
1643175890000|2022-01-26 05:44:50|24210.5|24205.5|24209.5|24204.5|24213|24208|24209|24204|21
1643175900000|2022-01-26 05:45:00|24210|24205|24216|24211|24218.5|24213.5|24209.5|24204.5|24
1643175910000|2022-01-26 05:45:10|24214.5|24209.5|24215|24210|24219.5|24214.5|24214.5|24209.5|17
1643175920000|2022-01-26 05:45:20|24214.5|24209.5|24216.5|24211.5|24217.5|24212.5|24214|24209|18
1643175930000|2022-01-26 05:45:30|24215.5|24210.5|24219|24214|24220|24215|24215.5|24210.5|17
1643175940000|2022-01-26 05:45:40|24217.5|24212.5|24210.5|24205.5|24217.5|24212.5|24210.5|24205.5|43
1643175950000|2022-01-26 05:45:50|24211|24206|24208.5|24203.5|24211|24206|24204.5|24199.5|29
1643175960000|2022-01-26 05:46:00|24209|24204|24206.5|24201.5|24209.5|24204.5|24205.5|24200.5|27
1643175970000|2022-01-26 05:46:10|24206|24201|24202.5|24197.5|24206|24201|24202|24197|43
1643175980000|2022-01-26 05:46:20|24203|24198|24201.5|24196.5|24204|24199|24200|24195|32
1643175990000|2022-01-26 05:46:30|24201|24196|24202.5|24197.5|24204.5|24199.5|24197|24192|22
1643176000000|2022-01-26 05:46:40|24202|24197|24202.5|24197.5|24203|24198|24201|24196|37
1643176010000|2022-01-26 05:46:50|24202|24197|24201.5|24196.5|24203.5|24198.5|24201|24196|11
1643176020000|2022-01-26 05:47:00|24201|24196|24196|24191|24203.5|24198.5|24196|24191|30
1643176030000|2022-01-26 05:47:10|24195.5|24190.5|24201|24196|24201|24196|24192.5|24187.5|52
1643176040000|2022-01-26 05:47:20|24200.5|24195.5|24201|24196|24204|24199|24197.5|24192.5|29
1643176050000|2022-01-26 05:47:30|24200.5|24195.5|24197.5|24192.5|24201.5|24196.5|24197.5|24192.5|24
1643176060000|2022-01-26 05:47:40|24197|24192|24191.5|24186.5|24197|24192|24191|24186|47
1643176070000|2022-01-26 05:47:50|24190.5|24185.5|24188.5|24183.5|24191.5|24186.5|24186.5|24181.5|52
1643176080000|2022-01-26 05:48:00|24188|24183|24192.5|24187.5|24195.5|24190.5|24188|24183|74
1643176090000|2022-01-26 05:48:10|24193|24188|24195|24190|24195|24190|24191|24186|13
1643176100000|2022-01-26 05:48:20|24196|24191|24196.5|24191.5|24199.5|24194.5|24195|24190|60
1643176110000|2022-01-26 05:48:30|24196|24191|24194.5|24189.5|24196|24191|24193.5|24188.5|21
1643176120000|2022-01-26 05:48:40|24195.5|24190.5|24193|24188|24195.5|24190.5|24189|24184|30
1643176130000|2022-01-26 05:48:50|24192.5|24187.5|24193.5|24188.5|24194|24189|24190|24185|63
1643176140000|2022-01-26 05:49:00|24194|24189|24196.5|24191.5|24198|24193|24191.5|24186.5|36
1643176150000|2022-01-26 05:49:10|24197.5|24192.5|24200.5|24195.5|24201.5|24196.5|24195.5|24190.5|44
1643176160000|2022-01-26 05:49:20|24200|24195|24198|24193|24202.5|24197.5|24197.5|24192.5|19
1643176170000|2022-01-26 05:49:30|24198.5|24193.5|24193.5|24188.5|24201|24196|24193.5|24188.5|19
1643176180000|2022-01-26 05:49:40|24194|24189|24194.5|24189.5|24195|24190|24191|24186|13
1643176190000|2022-01-26 05:49:50|24195|24190|24204.5|24199.5|24204.5|24199.5|24195|24190|41
1643176200000|2022-01-26 05:50:00|24207.5|24202.5|24211.5|24206.5|24215.5|24210.5|24207.5|24202.5|85
1643176210000|2022-01-26 05:50:10|24211|24206|24206.5|24201.5|24211.5|24206.5|24205.5|24200.5|19
1643176220000|2022-01-26 05:50:20|24206|24201|24201|24196|24206|24201|24199.5|24194.5|39
1643176230000|2022-01-26 05:50:30|24199.5|24194.5|24203|24198|24207|24202|24199|24194|16
1643176240000|2022-01-26 05:50:40|24202.5|24197.5|24205|24200|24207|24202|24201.5|24196.5|17
1643176250000|2022-01-26 05:50:50|24206.5|24201.5|24209.5|24204.5|24210|24205|24206.5|24201.5|22
1643176260000|2022-01-26 05:51:00|24209|24204|24205.5|24200.5|24211.5|24206.5|24204.5|24199.5|38
1643176270000|2022-01-26 05:51:10|24205|24200|24198|24193|24206|24201|24197.5|24192.5|18
1643176280000|2022-01-26 05:51:20|24197.5|24192.5|24204|24199|24206|24201|24197.5|24192.5|22
1643176290000|2022-01-26 05:51:30|24202.5|24197.5|24201|24196|24203.5|24198.5|24198|24193|19
1643176300000|2022-01-26 05:51:40|24201.5|24196.5|24205.5|24200.5|24206|24201|24201|24196|150
1643176310000|2022-01-26 05:51:50|24204.5|24199.5|24208|24203|24208.5|24203.5|24204.5|24199.5|19
1643176320000|2022-01-26 05:52:00|24208.5|24203.5|24205.5|24200.5|24208.5|24203.5|24203.5|24198.5|30
1643176330000|2022-01-26 05:52:10|24206|24201|24212.5|24207.5|24212.5|24207.5|24206|24201|48
1643176340000|2022-01-26 05:52:20|24212|24207|24213|24208|24213.5|24208.5|24209|24204|31
1643176350000|2022-01-26 05:52:30|24214|24209|24212|24207|24214|24209|24210.5|24205.5|22
1643176360000|2022-01-26 05:52:40|24212.5|24207.5|24210.5|24205.5|24213|24208|24210|24205|43
1643176370000|2022-01-26 05:52:50|24210|24205|24214|24209|24214|24209|24207|24202|44
1643176380000|2022-01-26 05:53:00|24214.5|24209.5|24218|24213|24220|24215|24214.5|24209.5|27
1643176390000|2022-01-26 05:53:10|24217.5|24212.5|24222.5|24217.5|24223|24218|24216.5|24211.5|47
1643176400000|2022-01-26 05:53:20|24223|24218|24224|24219|24225|24220|24222|24217|46
1643176410000|2022-01-26 05:53:30|24223.5|24218.5|24228|24223|24228|24223|24223.5|24218.5|36
1643176420000|2022-01-26 05:53:40|24227.5|24222.5|24235|24230|24235|24230|24227|24222|73
1643176430000|2022-01-26 05:53:50|24234.5|24229.5|24237.5|24232.5|24238|24233|24234.5|24229.5|47
1643176440000|2022-01-26 05:54:00|24238|24233|24230.5|24225.5|24238|24233|24228.5|24223.5|66
1643176450000|2022-01-26 05:54:10|24231|24226|24227|24222|24231|24226|24225.5|24220.5|41
1643176460000|2022-01-26 05:54:20|24229|24224|24224|24219|24230|24225|24222|24217|30
1643176470000|2022-01-26 05:54:30|24224.5|24219.5|24224.5|24219.5|24227|24222|24224|24219|53
1643176480000|2022-01-26 05:54:40|24224|24219|24224.5|24219.5|24226.5|24221.5|24224|24219|26
1643176490000|2022-01-26 05:54:50|24224|24219|24226|24221|24228.5|24223.5|24224|24219|13
1643176500000|2022-01-26 05:55:00|24227.5|24222.5|24225.5|24220.5|24229|24224|24224|24219|20
1643176510000|2022-01-26 05:55:10|24225|24220|24229|24224|24229|24224|24223.5|24218.5|42
1643176520000|2022-01-26 05:55:20|24228.5|24223.5|24232|24227|24232.5|24227.5|24228.5|24223.5|19
1643176530000|2022-01-26 05:55:30|24232.5|24227.5|24236.5|24231.5|24237.5|24232.5|24232.5|24227.5|63
1643176540000|2022-01-26 05:55:40|24236|24231|24235.5|24230.5|24236.5|24231.5|24233|24228|67
1643176550000|2022-01-26 05:55:50|24235|24230|24235.5|24230.5|24236|24231|24232|24227|120
1643176560000|2022-01-26 05:56:00|24234.5|24229.5|24231.5|24226.5|24235.5|24230.5|24229|24224|44
1643176570000|2022-01-26 05:56:10|24232|24227|24239|24234|24241.5|24236.5|24232|24227|47
1643176580000|2022-01-26 05:56:20|24239.5|24234.5|24235.5|24230.5|24239.5|24234.5|24233.5|24228.5|27
1643176590000|2022-01-26 05:56:30|24236|24231|24244|24239|24244|24239|24236|24231|49
1643176600000|2022-01-26 05:56:40|24242|24237|24244.5|24239.5|24246|24241|24239.5|24234.5|41
1643176610000|2022-01-26 05:56:50|24245|24240|24245.5|24240.5|24248.5|24243.5|24243.5|24238.5|47
1643176620000|2022-01-26 05:57:00|24245|24240|24245.5|24240.5|24246|24241|24240.5|24235.5|38
1643176630000|2022-01-26 05:57:10|24245|24240|24246.5|24241.5|24250|24245|24245|24240|35
1643176640000|2022-01-26 05:57:20|24247|24242|24243|24238|24248|24243|24243|24238|42
1643176650000|2022-01-26 05:57:30|24243.5|24238.5|24246|24241|24246|24241|24242|24237|30
1643176660000|2022-01-26 05:57:40|24245.5|24240.5|24242|24237|24246.5|24241.5|24241.5|24236.5|36
1643176670000|2022-01-26 05:57:50|24241.5|24236.5|24243.5|24238.5|24243.5|24238.5|24241|24236|8
1643176680000|2022-01-26 05:58:00|24243|24238|24245|24240|24245|24240|24239.5|24234.5|40
1643176690000|2022-01-26 05:58:10|24244.5|24239.5|24240|24235|24244.5|24239.5|24236.5|24231.5|72
1643176700000|2022-01-26 05:58:20|24239.5|24234.5|24244.5|24239.5|24245|24240|24237.5|24232.5|37
1643176710000|2022-01-26 05:58:30|24244|24239|24243.5|24238.5|24248.5|24243.5|24242.5|24237.5|54
1643176720000|2022-01-26 05:58:40|24243|24238|24248.5|24243.5|24248.5|24243.5|24239.5|24234.5|37
1643176730000|2022-01-26 05:58:50|24248|24243|24246.5|24241.5|24248.5|24243.5|24245.5|24240.5|14
1643176740000|2022-01-26 05:59:00|24247|24242|24244.5|24239.5|24248.5|24243.5|24243|24238|24
1643176750000|2022-01-26 05:59:10|24245|24240|24249.5|24244.5|24249.5|24244.5|24243.5|24238.5|21
1643176760000|2022-01-26 05:59:20|24250|24245|24245.5|24240.5|24251|24246|24244.5|24239.5|41
1643176770000|2022-01-26 05:59:30|24245|24240|24251.5|24246.5|24252.5|24247.5|24244|24239|55
1643176780000|2022-01-26 05:59:40|24252|24247|24250|24245|24253|24248|24249.5|24244.5|25
1643176790000|2022-01-26 05:59:50|24251|24246|24249|24244|24251|24246|24246.5|24241.5|21
1643176800000|2022-01-26 06:00:00|24247.5|24242.5|24240.5|24235.5|24249.5|24244.5|24239.5|24234.5|41
1643176810000|2022-01-26 06:00:10|24240|24235|24249.5|24244.5|24250|24245|24240|24235|47
1643176820000|2022-01-26 06:00:20|24249|24244|24248|24243|24250|24245|24245.5|24240.5|24
1643176830000|2022-01-26 06:00:30|24248.5|24243.5|24241.5|24236.5|24250|24245|24240.5|24235.5|21
1643176840000|2022-01-26 06:00:40|24241|24236|24242.5|24237.5|24244.5|24239.5|24241|24236|19
1643176850000|2022-01-26 06:00:50|24243|24238|24243|24238|24246|24241|24240|24235|60
1643176860000|2022-01-26 06:01:00|24242.5|24237.5|24243|24238|24245.5|24240.5|24240.5|24235.5|41
1643176870000|2022-01-26 06:01:10|24245|24240|24242|24237|24246|24241|24240|24235|21
1643176880000|2022-01-26 06:01:20|24242.5|24237.5|24245|24240|24245|24240|24240.5|24235.5|40
1643176890000|2022-01-26 06:01:30|24245.5|24240.5|24248.5|24243.5|24250|24245|24243|24238|49
1643176900000|2022-01-26 06:01:40|24249.5|24244.5|24252|24247|24255|24250|24249.5|24244.5|72
1643176910000|2022-01-26 06:01:50|24252.5|24247.5|24256.5|24251.5|24260|24255|24252|24247|93
1643176920000|2022-01-26 06:02:00|24257|24252|24252.5|24247.5|24257|24252|24247|24242|59
1643176930000|2022-01-26 06:02:10|24253|24248|24256|24251|24256|24251|24251|24246|18
1643176940000|2022-01-26 06:02:20|24255.5|24250.5|24254.5|24249.5|24256.5|24251.5|24251|24246|44
1643176950000|2022-01-26 06:02:30|24254|24249|24260|24255|24260|24255|24254|24249|13
1643176960000|2022-01-26 06:02:40|24261|24256|24262|24257|24265|24260|24260|24255|95
1643176970000|2022-01-26 06:02:50|24260|24255|24259|24254|24262|24257|24259|24254|35
1643176980000|2022-01-26 06:03:00|24257.5|24252.5|24257.5|24252.5|24259.5|24254.5|24254.5|24249.5|26
1643176990000|2022-01-26 06:03:10|24257|24252|24256.5|24251.5|24258.5|24253.5|24256|24251|27
1643177000000|2022-01-26 06:03:20|24257|24252|24259.5|24254.5|24261|24256|24256.5|24251.5|25
1643177010000|2022-01-26 06:03:30|24260|24255|24261.5|24256.5|24261.5|24256.5|24257.5|24252.5|33
1643177020000|2022-01-26 06:03:40|24260.5|24255.5|24263|24258|24265|24260|24259.5|24254.5|6
1643177030000|2022-01-26 06:03:50|24262|24257|24260|24255|24263|24258|24259.5|24254.5|26
1643177040000|2022-01-26 06:04:00|24260.5|24255.5|24252.5|24247.5|24260.5|24255.5|24251.5|24246.5|37
1643177050000|2022-01-26 06:04:10|24253|24248|24259.5|24254.5|24261|24256|24250.5|24245.5|32
1643177060000|2022-01-26 06:04:20|24260|24255|24264.5|24259.5|24265|24260|24260|24255|20
1643177070000|2022-01-26 06:04:30|24264|24259|24265|24260|24265|24260|24261|24256|37
1643177080000|2022-01-26 06:04:40|24264.5|24259.5|24259.5|24254.5|24264.5|24259.5|24258|24253|44
1643177090000|2022-01-26 06:04:50|24260|24255|24260|24255|24264|24259|24259.5|24254.5|19
1643177100000|2022-01-26 06:05:00|24259.5|24254.5|24263.5|24258.5|24264.5|24259.5|24259.5|24254.5|25
1643177110000|2022-01-26 06:05:10|24263|24258|24260|24255|24263.5|24258.5|24257.5|24252.5|27
1643177120000|2022-01-26 06:05:20|24258.5|24253.5|24255.5|24250.5|24258.5|24253.5|24252|24247|40
1643177130000|2022-01-26 06:05:30|24256|24251|24251|24246|24256.5|24251.5|24250|24245|31
1643177140000|2022-01-26 06:05:40|24250.5|24245.5|24252|24247|24253|24248|24249.5|24244.5|18
1643177150000|2022-01-26 06:05:50|24252.5|24247.5|24249|24244|24253|24248|24248.5|24243.5|12
1643177160000|2022-01-26 06:06:00|24248|24243|24238.5|24233.5|24249|24244|24238.5|24233.5|44
1643177170000|2022-01-26 06:06:10|24237.5|24232.5|24231|24226|24238.5|24233.5|24229.5|24224.5|71
1643177180000|2022-01-26 06:06:20|24232|24227|24237|24232|24237|24232|24228.5|24223.5|52
1643177190000|2022-01-26 06:06:30|24236.5|24231.5|24237|24232|24237|24232|24233|24228|14
1643177200000|2022-01-26 06:06:40|24236.5|24231.5|24233|24228|24237|24232|24232|24227|27
1643177210000|2022-01-26 06:06:50|24232|24227|24228.5|24223.5|24232.5|24227.5|24228|24223|26
1643177220000|2022-01-26 06:07:00|24228|24223|24232|24227|24232|24227|24226|24221|53
1643177230000|2022-01-26 06:07:10|24231.5|24226.5|24231|24226|24232|24227|24229.5|24224.5|8
1643177240000|2022-01-26 06:07:20|24230.5|24225.5|24221.5|24216.5|24230.5|24225.5|24221.5|24216.5|38
1643177250000|2022-01-26 06:07:30|24221|24216|24224.5|24219.5|24225|24220|24217.5|24212.5|53
1643177260000|2022-01-26 06:07:40|24224|24219|24227.5|24222.5|24228|24223|24221.5|24216.5|26
1643177270000|2022-01-26 06:07:50|24228|24223|24231|24226|24232.5|24227.5|24227.5|24222.5|40
1643177280000|2022-01-26 06:08:00|24231.5|24226.5|24234.5|24229.5|24236.5|24231.5|24231.5|24226.5|26
1643177290000|2022-01-26 06:08:10|24234|24229|24230.5|24225.5|24234.5|24229.5|24228.5|24223.5|35
1643177300000|2022-01-26 06:08:20|24230|24225|24229.5|24224.5|24230.5|24225.5|24226|24221|16
1643177310000|2022-01-26 06:08:30|24228.5|24223.5|24231|24226|24233|24228|24228|24223|24
1643177320000|2022-01-26 06:08:40|24230.5|24225.5|24233.5|24228.5|24233.5|24228.5|24227.5|24222.5|18
1643177330000|2022-01-26 06:08:50|24233|24228|24227|24222|24234|24229|24226|24221|19
1643177340000|2022-01-26 06:09:00|24226.5|24221.5|24220.5|24215.5|24227.5|24222.5|24218|24213|33
1643177350000|2022-01-26 06:09:10|24220|24215|24218.5|24213.5|24220|24215|24216|24211|54
1643177360000|2022-01-26 06:09:20|24219|24214|24220.5|24215.5|24222.5|24217.5|24218.5|24213.5|36
1643177370000|2022-01-26 06:09:30|24218.5|24213.5|24221.5|24216.5|24222.5|24217.5|24215.5|24210.5|28
1643177380000|2022-01-26 06:09:40|24221|24216|24220|24215|24223|24218|24219.5|24214.5|11
1643177390000|2022-01-26 06:09:50|24219.5|24214.5|24222.5|24217.5|24226|24221|24219.5|24214.5|24
1643177400000|2022-01-26 06:10:00|24223|24218|24217.5|24212.5|24224.5|24219.5|24217.5|24212.5|32
1643177410000|2022-01-26 06:10:10|24216.5|24211.5|24220.5|24215.5|24220.5|24215.5|24216.5|24211.5|23
1643177420000|2022-01-26 06:10:20|24220|24215|24213.5|24208.5|24220|24215|24213|24208|21
1643177430000|2022-01-26 06:10:30|24214|24209|24212|24207|24215|24210|24212|24207|10
1643177440000|2022-01-26 06:10:40|24211.5|24206.5|24211|24206|24213|24208|24210.5|24205.5|44
1643177450000|2022-01-26 06:10:50|24210.5|24205.5|24206.5|24201.5|24211|24206|24206.5|24201.5|55
1643177460000|2022-01-26 06:11:00|24207.5|24202.5|24206.5|24201.5|24208|24203|24205|24200|34
1643177470000|2022-01-26 06:11:10|24207|24202|24208.5|24203.5|24209.5|24204.5|24206.5|24201.5|19
1643177480000|2022-01-26 06:11:20|24208|24203|24210.5|24205.5|24211|24206|24207.5|24202.5|22
1643177490000|2022-01-26 06:11:30|24210|24205|24208.5|24203.5|24210|24205|24207|24202|13
1643177500000|2022-01-26 06:11:40|24208|24203|24204.5|24199.5|24208.5|24203.5|24204.5|24199.5|43
1643177510000|2022-01-26 06:11:50|24205|24200|24201.5|24196.5|24205|24200|24199.5|24194.5|61
1643177520000|2022-01-26 06:12:00|24202|24197|24207|24202|24207|24202|24202|24197|19
1643177530000|2022-01-26 06:12:10|24206.5|24201.5|24207|24202|24208|24203|24204.5|24199.5|16
1643177540000|2022-01-26 06:12:20|24208|24203|24206|24201|24208.5|24203.5|24205|24200|26
1643177550000|2022-01-26 06:12:30|24204.5|24199.5|24205|24200|24207.5|24202.5|24204.5|24199.5|25
1643177560000|2022-01-26 06:12:40|24205.5|24200.5|24199.5|24194.5|24205.5|24200.5|24199.5|24194.5|29
1643177570000|2022-01-26 06:12:50|24199|24194|24200.5|24195.5|24201|24196|24198|24193|22
1643177580000|2022-01-26 06:13:00|24201|24196|24200.5|24195.5|24203.5|24198.5|24200.5|24195.5|24
1643177590000|2022-01-26 06:13:10|24200|24195|24203|24198|24203|24198|24198|24193|22
1643177600000|2022-01-26 06:13:20|24202.5|24197.5|24201|24196|24202.5|24197.5|24199|24194|12
1643177610000|2022-01-26 06:13:30|24203|24198|24198|24193|24203|24198|24198|24193|14
1643177620000|2022-01-26 06:13:40|24197.5|24192.5|24193|24188|24199|24194|24193|24188|25
1643177630000|2022-01-26 06:13:50|24194|24189|24195|24190|24196.5|24191.5|24192|24187|77
1643177640000|2022-01-26 06:14:00|24194.5|24189.5|24194|24189|24195|24190|24192.5|24187.5|22
1643177650000|2022-01-26 06:14:10|24194.5|24189.5|24191|24186|24194.5|24189.5|24190|24185|44
1643177660000|2022-01-26 06:14:20|24191.5|24186.5|24188.5|24183.5|24192.5|24187.5|24187.5|24182.5|25
1643177670000|2022-01-26 06:14:30|24188|24183|24185.5|24180.5|24189|24184|24183|24178|33
1643177680000|2022-01-26 06:14:40|24186|24181|24186|24181|24190.5|24185.5|24185|24180|42
1643177690000|2022-01-26 06:14:50|24188.5|24183.5|24192.5|24187.5|24192.5|24187.5|24187.5|24182.5|32
1643177700000|2022-01-26 06:15:00|24193.5|24188.5|24197.5|24192.5|24202|24197|24193.5|24188.5|75
1643177710000|2022-01-26 06:15:10|24196.5|24191.5|24201.5|24196.5|24203.5|24198.5|24196.5|24191.5|36
1643177720000|2022-01-26 06:15:20|24201|24196|24209|24204|24209|24204|24201|24196|39
1643177730000|2022-01-26 06:15:30|24212.5|24207.5|24211.5|24206.5|24213|24208|24207.5|24202.5|60
1643177740000|2022-01-26 06:15:40|24212|24207|24213|24208|24214|24209|24211|24206|12
1643177750000|2022-01-26 06:15:50|24212.5|24207.5|24211.5|24206.5|24214|24209|24207.5|24202.5|25
1643177760000|2022-01-26 06:16:00|24212.5|24207.5|24203.5|24198.5|24212.5|24207.5|24203.5|24198.5|57
1643177770000|2022-01-26 06:16:10|24203|24198|24207|24202|24208.5|24203.5|24201.5|24196.5|15
1643177780000|2022-01-26 06:16:20|24206|24201|24208.5|24203.5|24212|24207|24206|24201|31
1643177790000|2022-01-26 06:16:30|24209|24204|24207.5|24202.5|24210.5|24205.5|24207|24202|20
1643177800000|2022-01-26 06:16:40|24208|24203|24204.5|24199.5|24210.5|24205.5|24203|24198|47
1643177810000|2022-01-26 06:16:50|24205|24200|24207.5|24202.5|24207.5|24202.5|24200|24195|57
1643177820000|2022-01-26 06:17:00|24208|24203|24202.5|24197.5|24210.5|24205.5|24202.5|24197.5|43
1643177830000|2022-01-26 06:17:10|24203|24198|24209|24204|24210|24205|24203|24198|17
1643177840000|2022-01-26 06:17:20|24210|24205|24215.5|24210.5|24217|24212|24210|24205|30
1643177850000|2022-01-26 06:17:30|24216|24211|24220.5|24215.5|24220.5|24215.5|24215.5|24210.5|27
1643177860000|2022-01-26 06:17:40|24220|24215|24218.5|24213.5|24221.5|24216.5|24218|24213|21
1643177870000|2022-01-26 06:17:50|24218|24213|24220.5|24215.5|24221|24216|24218|24213|23
1643177880000|2022-01-26 06:18:00|24218.5|24213.5|24217|24212|24219.5|24214.5|24215.5|24210.5|16
1643177890000|2022-01-26 06:18:10|24217.5|24212.5|24218.5|24213.5|24219|24214|24216.5|24211.5|19
1643177900000|2022-01-26 06:18:20|24219.5|24214.5|24223.5|24218.5|24224|24219|24219|24214|24
1643177910000|2022-01-26 06:18:30|24224|24219|24220.5|24215.5|24225.5|24220.5|24220.5|24215.5|26
1643177920000|2022-01-26 06:18:40|24221|24216|24220.5|24215.5|24224|24219|24220|24215|16
1643177930000|2022-01-26 06:18:50|24221|24216|24224|24219|24224|24219|24221|24216|20
1643177940000|2022-01-26 06:19:00|24225.5|24220.5|24222.5|24217.5|24226|24221|24221.5|24216.5|24
1643177950000|2022-01-26 06:19:10|24223|24218|24222.5|24217.5|24224.5|24219.5|24219|24214|31
1643177960000|2022-01-26 06:19:20|24223|24218|24225|24220|24225.5|24220.5|24222.5|24217.5|16
1643177970000|2022-01-26 06:19:30|24224|24219|24226.5|24221.5|24226.5|24221.5|24221|24216|20
1643177980000|2022-01-26 06:19:40|24227|24222|24230.5|24225.5|24230.5|24225.5|24225.5|24220.5|23
1643177990000|2022-01-26 06:19:50|24231|24226|24230.5|24225.5|24232|24227|24229.5|24224.5|38
1643178000000|2022-01-26 06:20:00|24231|24226|24223|24218|24231.5|24226.5|24222.5|24217.5|27
1643178010000|2022-01-26 06:20:10|24222.5|24217.5|24226.5|24221.5|24226.5|24221.5|24221|24216|22
1643178020000|2022-01-26 06:20:20|24227|24222|24223|24218|24228.5|24223.5|24222.5|24217.5|14
1643178030000|2022-01-26 06:20:30|24223.5|24218.5|24226.5|24221.5|24228.5|24223.5|24223.5|24218.5|17
1643178040000|2022-01-26 06:20:40|24226|24221|24227|24222|24228|24223|24224.5|24219.5|39
1643178050000|2022-01-26 06:20:50|24225.5|24220.5|24227|24222|24228.5|24223.5|24224|24219|516
1643178060000|2022-01-26 06:21:00|24226.5|24221.5|24222.5|24217.5|24230|24225|24222|24217|48
1643178070000|2022-01-26 06:21:10|24222|24217|24222|24217|24223|24218|24217.5|24212.5|38
1643178080000|2022-01-26 06:21:20|24220.5|24215.5|24223.5|24218.5|24225|24220|24220.5|24215.5|15
1643178090000|2022-01-26 06:21:30|24224|24219|24222.5|24217.5|24226.5|24221.5|24221.5|24216.5|10
1643178100000|2022-01-26 06:21:40|24222|24217|24222.5|24217.5|24226.5|24221.5|24222|24217|15
1643178110000|2022-01-26 06:21:50|24223|24218|24226.5|24221.5|24228|24223|24222.5|24217.5|6
1643178120000|2022-01-26 06:22:00|24227|24222|24230|24225|24233|24228|24227|24222|39
1643178130000|2022-01-26 06:22:10|24229.5|24224.5|24229.5|24224.5|24229.5|24224.5|24226|24221|10
1643178140000|2022-01-26 06:22:20|24232.5|24227.5|24232|24227|24233|24228|24231|24226|13
1643178150000|2022-01-26 06:22:30|24232.5|24227.5|24235|24230|24235|24230|24232|24227|20
1643178160000|2022-01-26 06:22:40|24234.5|24229.5|24235.5|24230.5|24238.5|24233.5|24234.5|24229.5|65
1643178170000|2022-01-26 06:22:50|24235|24230|24234.5|24229.5|24235|24230|24232.5|24227.5|39
1643178180000|2022-01-26 06:23:00|24234|24229|24236.5|24231.5|24236.5|24231.5|24232.5|24227.5|29
1643178190000|2022-01-26 06:23:10|24237|24232|24239|24234|24239|24234|24236.5|24231.5|21
1643178200000|2022-01-26 06:23:20|24238.5|24233.5|24236.5|24231.5|24238.5|24233.5|24234.5|24229.5|213
1643178210000|2022-01-26 06:23:30|24237|24232|24242|24237|24242|24237|24236.5|24231.5|40
1643178220000|2022-01-26 06:23:40|24241.5|24236.5|24245|24240|24245|24240|24241|24236|36
1643178230000|2022-01-26 06:23:50|24244|24239|24247.5|24242.5|24247.5|24242.5|24242.5|24237.5|33
1643178240000|2022-01-26 06:24:00|24248|24243|24248|24243|24250.5|24245.5|24246|24241|36
1643178250000|2022-01-26 06:24:10|24247.5|24242.5|24246.5|24241.5|24247.5|24242.5|24244|24239|52
1643178260000|2022-01-26 06:24:20|24249|24244|24245.5|24240.5|24249|24244|24245|24240|33
1643178270000|2022-01-26 06:24:30|24246|24241|24243|24238|24248|24243|24243|24238|36
1643178280000|2022-01-26 06:24:40|24244.5|24239.5|24245|24240|24245|24240|24242|24237|35
1643178290000|2022-01-26 06:24:50|24245.5|24240.5|24246.5|24241.5|24247.5|24242.5|24245.5|24240.5|16
1643178300000|2022-01-26 06:25:00|24247|24242|24249|24244|24250|24245|24244|24239|28
1643178310000|2022-01-26 06:25:10|24249.5|24244.5|24247|24242|24249.5|24244.5|24245.5|24240.5|13
1643178320000|2022-01-26 06:25:20|24248.5|24243.5|24249.5|24244.5|24250|24245|24247|24242|9
1643178330000|2022-01-26 06:25:30|24250|24245|24244|24239|24250|24245|24243|24238|13
1643178340000|2022-01-26 06:25:40|24245|24240|24238.5|24233.5|24245.5|24240.5|24238.5|24233.5|31
1643178350000|2022-01-26 06:25:50|24239|24234|24237.5|24232.5|24239.5|24234.5|24235|24230|88
1643178360000|2022-01-26 06:26:00|24238|24233|24236|24231|24242.5|24237.5|24236|24231|40
1643178370000|2022-01-26 06:26:10|24235.5|24230.5|24231.5|24226.5|24237|24232|24229.5|24224.5|62
1643178380000|2022-01-26 06:26:20|24230.5|24225.5|24231|24226|24231|24226|24229|24224|26
1643178390000|2022-01-26 06:26:30|24230.5|24225.5|24227.5|24222.5|24231.5|24226.5|24226.5|24221.5|38
1643178400000|2022-01-26 06:26:40|24227|24222|24229.5|24224.5|24230|24225|24225.5|24220.5|33
1643178410000|2022-01-26 06:26:50|24229|24224|24231|24226|24233.5|24228.5|24228.5|24223.5|18
1643178420000|2022-01-26 06:27:00|24232|24227|24232.5|24227.5|24233|24228|24228|24223|34
1643178430000|2022-01-26 06:27:10|24233.5|24228.5|24228.5|24223.5|24233.5|24228.5|24227.5|24222.5|29
1643178440000|2022-01-26 06:27:20|24228|24223|24228|24223|24229.5|24224.5|24227|24222|7
1643178450000|2022-01-26 06:27:30|24229.5|24224.5|24227.5|24222.5|24231|24226|24227|24222|21
1643178460000|2022-01-26 06:27:40|24228|24223|24228|24223|24229.5|24224.5|24228|24223|10
1643178470000|2022-01-26 06:27:50|24227|24222|24227.5|24222.5|24227.5|24222.5|24227|24222|10
1643178480000|2022-01-26 06:28:00|24227|24222|24229|24224|24229.5|24224.5|24226.5|24221.5|3
1643178490000|2022-01-26 06:28:10|24228.5|24223.5|24228.5|24223.5|24230.5|24225.5|24227|24222|15
1643178500000|2022-01-26 06:28:20|24229|24224|24230.5|24225.5|24230.5|24225.5|24228|24223|7
1643178510000|2022-01-26 06:28:30|24231|24226|24232.5|24227.5|24232.5|24227.5|24231|24226|30
1643178520000|2022-01-26 06:28:40|24233.5|24228.5|24233.5|24228.5|24235|24230|24233|24228|18
1643178530000|2022-01-26 06:28:50|24233|24228|24232.5|24227.5|24234|24229|24230.5|24225.5|65
1643178540000|2022-01-26 06:29:00|24233|24228|24235|24230|24235|24230|24233|24228|13
1643178550000|2022-01-26 06:29:10|24235.5|24230.5|24235.5|24230.5|24236|24231|24234.5|24229.5|11
1643178560000|2022-01-26 06:29:20|24236|24231|24236.5|24231.5|24236.5|24231.5|24234.5|24229.5|11
1643178570000|2022-01-26 06:29:30|24237|24232|24239|24234|24242.5|24237.5|24237|24232|33
1643178580000|2022-01-26 06:29:40|24239.5|24234.5|24242.5|24237.5|24243.5|24238.5|24239.5|24234.5|24
1643178590000|2022-01-26 06:29:50|24242|24237|24241|24236|24243.5|24238.5|24239|24234|22
1643178600000|2022-01-26 06:30:00|24240.5|24235.5|24240|24235|24244|24239|24239|24234|33
1643178610000|2022-01-26 06:30:10|24240.5|24235.5|24244|24239|24246.5|24241.5|24240.5|24235.5|41
1643178620000|2022-01-26 06:30:20|24245.5|24240.5|24244.5|24239.5|24245.5|24240.5|24242.5|24237.5|10
1643178630000|2022-01-26 06:30:30|24244|24239|24245.5|24240.5|24247.5|24242.5|24243.5|24238.5|47
1643178640000|2022-01-26 06:30:40|24243.5|24238.5|24245.5|24240.5|24246.5|24241.5|24242|24237|42
1643178650000|2022-01-26 06:30:50|24245|24240|24246.5|24241.5|24247|24242|24243.5|24238.5|9
1643178660000|2022-01-26 06:31:00|24245|24240|24234.5|24229.5|24246|24241|24234.5|24229.5|37
1643178670000|2022-01-26 06:31:10|24233.5|24228.5|24230|24225|24233.5|24228.5|24228.5|24223.5|21
1643178680000|2022-01-26 06:31:20|24231|24226|24232.5|24227.5|24235|24230|24230.5|24225.5|31
1643178690000|2022-01-26 06:31:30|24231.5|24226.5|24230.5|24225.5|24235|24230|24230.5|24225.5|18
1643178700000|2022-01-26 06:31:40|24231|24226|24231.5|24226.5|24232.5|24227.5|24229.5|24224.5|13
1643178710000|2022-01-26 06:31:50|24231|24226|24231.5|24226.5|24233|24228|24230|24225|33
1643178720000|2022-01-26 06:32:00|24233|24228|24233|24228|24234.5|24229.5|24230|24225|17
1643178730000|2022-01-26 06:32:10|24232.5|24227.5|24232.5|24227.5|24235|24230|24232|24227|14
1643178740000|2022-01-26 06:32:20|24233|24228|24229.5|24224.5|24233|24228|24228|24223|24
1643178750000|2022-01-26 06:32:30|24229|24224|24227|24222|24229|24224|24226|24221|4
1643178760000|2022-01-26 06:32:40|24226.5|24221.5|24223.5|24218.5|24226.5|24221.5|24222|24217|25
1643178770000|2022-01-26 06:32:50|24222.5|24217.5|24224.5|24219.5|24227|24222|24222|24217|69
1643178780000|2022-01-26 06:33:00|24224|24219|24226.5|24221.5|24227|24222|24223.5|24218.5|13
1643178790000|2022-01-26 06:33:10|24227|24222|24226.5|24221.5|24228.5|24223.5|24225.5|24220.5|15
1643178800000|2022-01-26 06:33:20|24227|24222|24226|24221|24228|24223|24224.5|24219.5|22
1643178810000|2022-01-26 06:33:30|24225.5|24220.5|24227.5|24222.5|24227.5|24222.5|24223.5|24218.5|7
1643178820000|2022-01-26 06:33:40|24228|24223|24230|24225|24231|24226|24227.5|24222.5|10
1643178830000|2022-01-26 06:33:50|24230.5|24225.5|24228|24223|24230.5|24225.5|24228|24223|9
1643178840000|2022-01-26 06:34:00|24227.5|24222.5|24227.5|24222.5|24231|24226|24227|24222|14
1643178850000|2022-01-26 06:34:10|24229|24224|24225.5|24220.5|24229|24224|24225.5|24220.5|21
1643178860000|2022-01-26 06:34:20|24226|24221|24229.5|24224.5|24229.5|24224.5|24226|24221|16
1643178870000|2022-01-26 06:34:30|24230|24225|24231|24226|24231|24226|24227.5|24222.5|13
1643178880000|2022-01-26 06:34:40|24232|24227|24232|24227|24233.5|24228.5|24230.5|24225.5|18
1643178890000|2022-01-26 06:34:50|24232.5|24227.5|24238|24233|24238|24233|24232.5|24227.5|52
1643178900000|2022-01-26 06:35:00|24240|24235|24240|24235|24241.5|24236.5|24238|24233|22
1643178910000|2022-01-26 06:35:10|24240.5|24235.5|24241.5|24236.5|24242|24237|24238.5|24233.5|6
1643178920000|2022-01-26 06:35:20|24241|24236|24248|24243|24248|24243|24241|24236|46
1643178930000|2022-01-26 06:35:30|24248.5|24243.5|24246|24241|24249|24244|24244.5|24239.5|15
1643178940000|2022-01-26 06:35:40|24245.5|24240.5|24252|24247|24253|24248|24245.5|24240.5|59
1643178950000|2022-01-26 06:35:50|24252.5|24247.5|24255|24250|24255|24250|24252.5|24247.5|29
1643178960000|2022-01-26 06:36:00|24255.5|24250.5|24259.5|24254.5|24260.5|24255.5|24253.5|24248.5|134
1643178970000|2022-01-26 06:36:10|24260.5|24255.5|24266.5|24261.5|24268|24263|24260.5|24255.5|84
1643178980000|2022-01-26 06:36:20|24266|24261|24268.5|24263.5|24268.5|24263.5|24263.5|24258.5|62
1643178990000|2022-01-26 06:36:30|24269|24264|24275.5|24270.5|24275.5|24270.5|24268.5|24263.5|107
1643179000000|2022-01-26 06:36:40|24274.5|24269.5|24279.5|24274.5|24280.5|24275.5|24274.5|24269.5|68
1643179010000|2022-01-26 06:36:50|24280.5|24275.5|24273.5|24268.5|24281|24276|24272.5|24267.5|172
1643179020000|2022-01-26 06:37:00|24273|24268|24274|24269|24274|24269|24267|24262|69
1643179030000|2022-01-26 06:37:10|24274.5|24269.5|24281|24276|24281|24276|24274.5|24269.5|30
1643179040000|2022-01-26 06:37:20|24279.5|24274.5|24277.5|24272.5|24281|24276|24276.5|24271.5|41
1643179050000|2022-01-26 06:37:30|24278|24273|24270.5|24265.5|24279.5|24274.5|24270.5|24265.5|28
1643179060000|2022-01-26 06:37:40|24271|24266|24270.5|24265.5|24275|24270|24267.5|24262.5|42
1643179070000|2022-01-26 06:37:50|24270|24265|24268.5|24263.5|24272|24267|24266.5|24261.5|53
1643179080000|2022-01-26 06:38:00|24269|24264|24269.5|24264.5|24269.5|24264.5|24263.5|24258.5|38
1643179090000|2022-01-26 06:38:10|24268.5|24263.5|24265.5|24260.5|24269.5|24264.5|24264.5|24259.5|17
1643179100000|2022-01-26 06:38:20|24265|24260|24261|24256|24266.5|24261.5|24261|24256|21
1643179110000|2022-01-26 06:38:30|24260.5|24255.5|24259.5|24254.5|24262.5|24257.5|24259.5|24254.5|27
1643179120000|2022-01-26 06:38:40|24260|24255|24259|24254|24260.5|24255.5|24257|24252|26
1643179130000|2022-01-26 06:38:50|24258.5|24253.5|24260.5|24255.5|24262.5|24257.5|24258.5|24253.5|28
1643179140000|2022-01-26 06:39:00|24261|24256|24260|24255|24264|24259|24260|24255|11
1643179150000|2022-01-26 06:39:10|24259.5|24254.5|24263.5|24258.5|24265|24260|24259|24254|23
1643179160000|2022-01-26 06:39:20|24263|24258|24260.5|24255.5|24264|24259|24260.5|24255.5|11
1643179170000|2022-01-26 06:39:30|24261|24256|24261|24256|24262.5|24257.5|24257.5|24252.5|120
1643179180000|2022-01-26 06:39:40|24261.5|24256.5|24262.5|24257.5|24263|24258|24258.5|24253.5|14
1643179190000|2022-01-26 06:39:50|24263|24258|24268.5|24263.5|24268.5|24263.5|24263|24258|40
1643179200000|2022-01-26 06:40:00|24269|24264|24268|24263|24270|24265|24266|24261|38
1643179210000|2022-01-26 06:40:10|24267|24262|24268.5|24263.5|24270|24265|24265.5|24260.5|24
1643179220000|2022-01-26 06:40:20|24268|24263|24275|24270|24275.5|24270.5|24267.5|24262.5|56
1643179230000|2022-01-26 06:40:30|24275.5|24270.5|24271.5|24266.5|24275.5|24270.5|24270|24265|17
1643179240000|2022-01-26 06:40:40|24272.5|24267.5|24272|24267|24272.5|24267.5|24268.5|24263.5|19
1643179250000|2022-01-26 06:40:50|24272.5|24267.5|24275|24270|24275.5|24270.5|24271|24266|28
1643179260000|2022-01-26 06:41:00|24274.5|24269.5|24273.5|24268.5|24277|24272|24272.5|24267.5|22
1643179270000|2022-01-26 06:41:10|24273|24268|24271.5|24266.5|24273.5|24268.5|24270.5|24265.5|22
1643179280000|2022-01-26 06:41:20|24272.5|24267.5|24272|24267|24273|24268|24270.5|24265.5|10
1643179290000|2022-01-26 06:41:30|24270.5|24265.5|24267.5|24262.5|24272.5|24267.5|24267|24262|13
1643179300000|2022-01-26 06:41:40|24266.5|24261.5|24267|24262|24268|24263|24264.5|24259.5|33
1643179310000|2022-01-26 06:41:50|24267.5|24262.5|24269|24264|24270|24265|24267|24262|6
1643179320000|2022-01-26 06:42:00|24270.5|24265.5|24270|24265|24273|24268|24270|24265|26
1643179330000|2022-01-26 06:42:10|24270.5|24265.5|24273|24268|24274|24269|24270.5|24265.5|6
1643179340000|2022-01-26 06:42:20|24273.5|24268.5|24277|24272|24278|24273|24273|24268|37
1643179350000|2022-01-26 06:42:30|24277.5|24272.5|24283.5|24278.5|24284|24279|24276|24271|31
1643179360000|2022-01-26 06:42:40|24282.5|24277.5|24285.5|24280.5|24286.5|24281.5|24282.5|24277.5|52
1643179370000|2022-01-26 06:42:50|24285|24280|24287|24282|24287|24282|24284.5|24279.5|37
1643179380000|2022-01-26 06:43:00|24289|24284|24288.5|24283.5|24291|24286|24286.5|24281.5|97
1643179390000|2022-01-26 06:43:10|24289.5|24284.5|24290|24285|24291|24286|24288.5|24283.5|49
1643179400000|2022-01-26 06:43:20|24290.5|24285.5|24295|24290|24295|24290|24287.5|24282.5|46
1643179410000|2022-01-26 06:43:30|24294|24289|24286|24281|24294.5|24289.5|24285|24280|42
1643179420000|2022-01-26 06:43:40|24285.5|24280.5|24282.5|24277.5|24289|24284|24282.5|24277.5|34
1643179430000|2022-01-26 06:43:50|24282|24277|24284|24279|24285|24280|24281|24276|29
1643179440000|2022-01-26 06:44:00|24284.5|24279.5|24272.5|24267.5|24285|24280|24272.5|24267.5|69
1643179450000|2022-01-26 06:44:10|24272|24267|24273.5|24268.5|24275.5|24270.5|24270.5|24265.5|41
1643179460000|2022-01-26 06:44:20|24275.5|24270.5|24273|24268|24275.5|24270.5|24272.5|24267.5|16
1643179470000|2022-01-26 06:44:30|24273.5|24268.5|24271|24266|24274.5|24269.5|24270.5|24265.5|17
1643179480000|2022-01-26 06:44:40|24271.5|24266.5|24270.5|24265.5|24273.5|24268.5|24270.5|24265.5|25
1643179490000|2022-01-26 06:44:50|24270|24265|24278|24273|24278|24273|24269|24264|62
1643179500000|2022-01-26 06:45:00|24276.5|24271.5|24268.5|24263.5|24276.5|24271.5|24268.5|24263.5|15
1643179510000|2022-01-26 06:45:10|24269|24264|24266.5|24261.5|24271|24266|24266.5|24261.5|19
1643179520000|2022-01-26 06:45:20|24267|24262|24269|24264|24270|24265|24267|24262|17
1643179530000|2022-01-26 06:45:30|24269.5|24264.5|24269.5|24264.5|24271|24266|24268.5|24263.5|18
1643179540000|2022-01-26 06:45:40|24270|24265|24270.5|24265.5|24272.5|24267.5|24269|24264|22
1643179550000|2022-01-26 06:45:50|24270|24265|24268|24263|24271.5|24266.5|24267|24262|3
1643179560000|2022-01-26 06:46:00|24267.5|24262.5|24266.5|24261.5|24270|24265|24265.5|24260.5|11
1643179570000|2022-01-26 06:46:10|24266|24261|24269|24264|24269.5|24264.5|24265.5|24260.5|19
1643179580000|2022-01-26 06:46:20|24268.5|24263.5|24274.5|24269.5|24276.5|24271.5|24268.5|24263.5|24
1643179590000|2022-01-26 06:46:30|24274|24269|24270.5|24265.5|24275|24270|24270|24265|8
1643179600000|2022-01-26 06:46:40|24269.5|24264.5|24267|24262|24269.5|24264.5|24267|24262|23
1643179610000|2022-01-26 06:46:50|24266.5|24261.5|24264.5|24259.5|24267.5|24262.5|24263|24258|17
1643179620000|2022-01-26 06:47:00|24265|24260|24260.5|24255.5|24265|24260|24260.5|24255.5|43
1643179630000|2022-01-26 06:47:10|24261|24256|24262|24257|24263|24258|24260|24255|22
1643179640000|2022-01-26 06:47:20|24261.5|24256.5|24264|24259|24265|24260|24261|24256|9
1643179650000|2022-01-26 06:47:30|24264.5|24259.5|24259.5|24254.5|24265|24260|24259|24254|15
1643179660000|2022-01-26 06:47:40|24259|24254|24260.5|24255.5|24262.5|24257.5|24258.5|24253.5|416
1643179670000|2022-01-26 06:47:50|24262.5|24257.5|24263.5|24258.5|24263.5|24258.5|24261.5|24256.5|20
1643179680000|2022-01-26 06:48:00|24264|24259|24264.5|24259.5|24268|24263|24261.5|24256.5|21
1643179690000|2022-01-26 06:48:10|24263.5|24258.5|24265.5|24260.5|24265.5|24260.5|24262.5|24257.5|4
1643179700000|2022-01-26 06:48:20|24266|24261|24271|24266|24271|24266|24265.5|24260.5|26
1643179710000|2022-01-26 06:48:30|24272.5|24267.5|24270.5|24265.5|24273.5|24268.5|24270.5|24265.5|26
1643179720000|2022-01-26 06:48:40|24271.5|24266.5|24271|24266|24273.5|24268.5|24270.5|24265.5|10
1643179730000|2022-01-26 06:48:50|24270.5|24265.5|24269|24264|24270.5|24265.5|24269|24264|9
1643179740000|2022-01-26 06:49:00|24269.5|24264.5|24264|24259|24271|24266|24264|24259|35
1643179750000|2022-01-26 06:49:10|24264.5|24259.5|24260|24255|24265|24260|24260|24255|15
1643179760000|2022-01-26 06:49:20|24260.5|24255.5|24263.5|24258.5|24265|24260|24260.5|24255.5|16
1643179770000|2022-01-26 06:49:30|24264|24259|24268|24263|24268.5|24263.5|24263.5|24258.5|20
1643179780000|2022-01-26 06:49:40|24268.5|24263.5|24265.5|24260.5|24269.5|24264.5|24265.5|24260.5|9
1643179790000|2022-01-26 06:49:50|24266|24261|24266|24261|24266.5|24261.5|24263.5|24258.5|4
1643179800000|2022-01-26 06:50:00|24265.5|24260.5|24263|24258|24265.5|24260.5|24261|24256|36
1643179810000|2022-01-26 06:50:10|24264.5|24259.5|24264|24259|24265|24260|24261|24256|53
1643179820000|2022-01-26 06:50:20|24264.5|24259.5|24269.5|24264.5|24270|24265|24264.5|24259.5|29
1643179830000|2022-01-26 06:50:30|24269|24264|24265|24260|24269.5|24264.5|24262.5|24257.5|25
1643179840000|2022-01-26 06:50:40|24265.5|24260.5|24261|24256|24265.5|24260.5|24261|24256|29
1643179850000|2022-01-26 06:50:50|24260.5|24255.5|24260|24255|24261|24256|24259|24254|5
1643179860000|2022-01-26 06:51:00|24259.5|24254.5|24251.5|24246.5|24259.5|24254.5|24251.5|24246.5|206
1643179870000|2022-01-26 06:51:10|24251|24246|24252|24247|24253|24248|24250|24245|27
1643179880000|2022-01-26 06:51:20|24251.5|24246.5|24251|24246|24252|24247|24249.5|24244.5|21
1643179890000|2022-01-26 06:51:30|24250.5|24245.5|24250|24245|24252|24247|24250|24245|18
1643179900000|2022-01-26 06:51:40|24249.5|24244.5|24246.5|24241.5|24249.5|24244.5|24246|24241|26
1643179910000|2022-01-26 06:51:50|24246|24241|24250.5|24245.5|24251|24246|24246|24241|23
1643179920000|2022-01-26 06:52:00|24249.5|24244.5|24247.5|24242.5|24250.5|24245.5|24246|24241|9
1643179930000|2022-01-26 06:52:10|24248|24243|24250|24245|24250|24245|24247|24242|5
1643179940000|2022-01-26 06:52:20|24250.5|24245.5|24254|24249|24254|24249|24248|24243|27
1643179950000|2022-01-26 06:52:30|24255|24250|24254.5|24249.5|24256.5|24251.5|24252.5|24247.5|30
1643179960000|2022-01-26 06:52:40|24255|24250|24249.5|24244.5|24256.5|24251.5|24249.5|24244.5|18
1643179970000|2022-01-26 06:52:50|24249|24244|24247|24242|24249.5|24244.5|24247|24242|18
1643179980000|2022-01-26 06:53:00|24247.5|24242.5|24245.5|24240.5|24248|24243|24245|24240|40
1643179990000|2022-01-26 06:53:10|24245|24240|24244.5|24239.5|24245|24240|24243.5|24238.5|17
1643180000000|2022-01-26 06:53:20|24245|24240|24241.5|24236.5|24248.5|24243.5|24241.5|24236.5|23
1643180010000|2022-01-26 06:53:30|24242|24237|24244.5|24239.5|24245.5|24240.5|24242|24237|26
1643180020000|2022-01-26 06:53:40|24243.5|24238.5|24243|24238|24244.5|24239.5|24241|24236|17
1643180030000|2022-01-26 06:53:50|24242.5|24237.5|24243.5|24238.5|24245.5|24240.5|24241.5|24236.5|12
1643180040000|2022-01-26 06:54:00|24243|24238|24241.5|24236.5|24244|24239|24241|24236|25
1643180050000|2022-01-26 06:54:10|24241|24236|24245|24240|24245|24240|24240|24235|9
1643180060000|2022-01-26 06:54:20|24246|24241|24246|24241|24247|24242|24244.5|24239.5|15
1643180070000|2022-01-26 06:54:30|24246.5|24241.5|24243|24238|24246.5|24241.5|24243|24238|15
1643180080000|2022-01-26 06:54:40|24244|24239|24241|24236|24244.5|24239.5|24240|24235|30
1643180090000|2022-01-26 06:54:50|24240.5|24235.5|24237|24232|24241|24236|24234|24229|30
1643180100000|2022-01-26 06:55:00|24237.5|24232.5|24243.5|24238.5|24246.5|24241.5|24237|24232|23
1643180110000|2022-01-26 06:55:10|24244|24239|24241|24236|24244|24239|24241|24236|16
1643180120000|2022-01-26 06:55:20|24241.5|24236.5|24242|24237|24242.5|24237.5|24240|24235|14
1643180130000|2022-01-26 06:55:30|24241.5|24236.5|24242|24237|24242.5|24237.5|24241|24236|3
1643180140000|2022-01-26 06:55:40|24241.5|24236.5|24238.5|24233.5|24241.5|24236.5|24238|24233|15
1643180150000|2022-01-26 06:55:50|24238|24233|24239|24234|24239|24234|24238|24233|17
1643180160000|2022-01-26 06:56:00|24238.5|24233.5|24237.5|24232.5|24240|24235|24237|24232|56
1643180170000|2022-01-26 06:56:10|24237|24232|24238.5|24233.5|24239.5|24234.5|24237|24232|26
1643180180000|2022-01-26 06:56:20|24238|24233|24238|24233|24239|24234|24237|24232|14
1643180190000|2022-01-26 06:56:30|24238.5|24233.5|24243|24238|24244.5|24239.5|24238.5|24233.5|39
1643180200000|2022-01-26 06:56:40|24242.5|24237.5|24243|24238|24244.5|24239.5|24241|24236|14
1643180210000|2022-01-26 06:56:50|24243.5|24238.5|24246|24241|24247|24242|24243|24238|15
1643180220000|2022-01-26 06:57:00|24246.5|24241.5|24245.5|24240.5|24246.5|24241.5|24243.5|24238.5|26
1643180230000|2022-01-26 06:57:10|24246.5|24241.5|24246|24241|24248.5|24243.5|24246|24241|32
1643180240000|2022-01-26 06:57:20|24246.5|24241.5|24246.5|24241.5|24249|24244|24246|24241|64
1643180250000|2022-01-26 06:57:30|24248.5|24243.5|24248|24243|24249|24244|24247|24242|15
1643180260000|2022-01-26 06:57:40|24247.5|24242.5|24244|24239|24247.5|24242.5|24244|24239|15
1643180270000|2022-01-26 06:57:50|24244.5|24239.5|24245|24240|24245.5|24240.5|24243.5|24238.5|10
1643180280000|2022-01-26 06:58:00|24244|24239|24243|24238|24244|24239|24240.5|24235.5|27
1643180290000|2022-01-26 06:58:10|24243.5|24238.5|24246.5|24241.5|24246.5|24241.5|24243|24238|3
1643180300000|2022-01-26 06:58:20|24246|24241|24247.5|24242.5|24248|24243|24245.5|24240.5|15
1643180310000|2022-01-26 06:58:30|24247|24242|24247|24242|24249|24244|24246.5|24241.5|20
1643180320000|2022-01-26 06:58:40|24248|24243|24249|24244|24249|24244|24248|24243|18
1643180330000|2022-01-26 06:58:50|24248.5|24243.5|24246|24241|24248.5|24243.5|24246|24241|13
1643180340000|2022-01-26 06:59:00|24246.5|24241.5|24246.5|24241.5|24247|24242|24246|24241|25
1643180350000|2022-01-26 06:59:10|24246|24241|24240|24235|24246.5|24241.5|24240|24235|155
1643180360000|2022-01-26 06:59:20|24240.5|24235.5|24238|24233|24240.5|24235.5|24238|24233|24
1643180370000|2022-01-26 06:59:30|24238.5|24233.5|24237.5|24232.5|24239|24234|24236|24231|18
1643180380000|2022-01-26 06:59:40|24237|24232|24236.5|24231.5|24237.5|24232.5|24235|24230|34
1643180390000|2022-01-26 06:59:50|24236|24231|24235|24230|24236|24231|24234.5|24229.5|22
1643180400000|2022-01-26 07:00:00|24236|24231|24246|24241|24251.5|24246.5|24236|24231|89
1643180410000|2022-01-26 07:00:10|24245|24240|24244.5|24239.5|24247|24242|24242|24237|25
1643180420000|2022-01-26 07:00:20|24244|24239|24245|24240|24245|24240|24241.5|24236.5|13
1643180430000|2022-01-26 07:00:30|24246|24241|24244|24239|24246.5|24241.5|24244|24239|16
1643180440000|2022-01-26 07:00:40|24242|24237|24236|24231|24244|24239|24235.5|24230.5|26
1643180450000|2022-01-26 07:00:50|24236.5|24231.5|24235.5|24230.5|24238|24233|24235|24230|9
1643180460000|2022-01-26 07:01:00|24236|24231|24238|24233|24239|24234|24235|24230|12
1643180470000|2022-01-26 07:01:10|24238.5|24233.5|24240.5|24235.5|24240.5|24235.5|24235|24230|7
1643180480000|2022-01-26 07:01:20|24240|24235|24240.5|24235.5|24241.5|24236.5|24239.5|24234.5|7
1643180490000|2022-01-26 07:01:30|24240|24235|24241|24236|24243.5|24238.5|24238|24233|13
1643180500000|2022-01-26 07:01:40|24240.5|24235.5|24242|24237|24242|24237|24240|24235|13
1643180510000|2022-01-26 07:01:50|24241.5|24236.5|24241|24236|24241.5|24236.5|24238.5|24233.5|11
1643180520000|2022-01-26 07:02:00|24241.5|24236.5|24241.5|24236.5|24244.5|24239.5|24240.5|24235.5|38
1643180530000|2022-01-26 07:02:10|24241|24236|24236|24231|24241|24236|24236|24231|16
1643180540000|2022-01-26 07:02:20|24236.5|24231.5|24232|24227|24237|24232|24229.5|24224.5|55
1643180550000|2022-01-26 07:02:30|24232.5|24227.5|24229|24224|24233|24228|24225.5|24220.5|92
1643180560000|2022-01-26 07:02:40|24229.5|24224.5|24225.5|24220.5|24229.5|24224.5|24225.5|24220.5|16
1643180570000|2022-01-26 07:02:50|24225|24220|24227|24222|24227.5|24222.5|24223.5|24218.5|16
1643180580000|2022-01-26 07:03:00|24228|24223|24226|24221|24232|24227|24225.5|24220.5|40
1643180590000|2022-01-26 07:03:10|24226.5|24221.5|24226|24221|24227.5|24222.5|24224.5|24219.5|19
1643180600000|2022-01-26 07:03:20|24226.5|24221.5|24227|24222|24229.5|24224.5|24226|24221|26
1643180610000|2022-01-26 07:03:30|24225.5|24220.5|24223.5|24218.5|24225.5|24220.5|24223|24218|14
1643180620000|2022-01-26 07:03:40|24223|24218|24220|24215|24223|24218|24219.5|24214.5|61
1643180630000|2022-01-26 07:03:50|24220.5|24215.5|24223.5|24218.5|24223.5|24218.5|24220|24215|79
1643180640000|2022-01-26 07:04:00|24223|24218|24218.5|24213.5|24223|24218|24218.5|24213.5|26
1643180650000|2022-01-26 07:04:10|24217|24212|24219|24214|24222|24217|24217|24212|18
1643180660000|2022-01-26 07:04:20|24219.5|24214.5|24216.5|24211.5|24220.5|24215.5|24214.5|24209.5|27
1643180670000|2022-01-26 07:04:30|24217|24212|24216.5|24211.5|24219|24214|24214.5|24209.5|23
1643180680000|2022-01-26 07:04:40|24217.5|24212.5|24223|24218|24223.5|24218.5|24217.5|24212.5|15
1643180690000|2022-01-26 07:04:50|24223.5|24218.5|24225|24220|24225.5|24220.5|24222|24217|12
1643180700000|2022-01-26 07:05:00|24224.5|24219.5|24221|24216|24225|24220|24220|24215|36
1643180710000|2022-01-26 07:05:10|24222|24217|24222.5|24217.5|24223.5|24218.5|24222|24217|114
1643180720000|2022-01-26 07:05:20|24222|24217|24220.5|24215.5|24222|24217|24219.5|24214.5|12
1643180730000|2022-01-26 07:05:30|24219|24214|24219.5|24214.5|24219.5|24214.5|24216.5|24211.5|39
1643180740000|2022-01-26 07:05:40|24218.5|24213.5|24214|24209|24219|24214|24214|24209|50
1643180750000|2022-01-26 07:05:50|24214.5|24209.5|24212.5|24207.5|24215.5|24210.5|24210|24205|103
1643180760000|2022-01-26 07:06:00|24212|24207|24212|24207|24215.5|24210.5|24211|24206|21
1643180770000|2022-01-26 07:06:10|24212.5|24207.5|24212|24207|24215|24210|24212|24207|18
1643180780000|2022-01-26 07:06:20|24211.5|24206.5|24214.5|24209.5|24215|24210|24210|24205|26
1643180790000|2022-01-26 07:06:30|24214|24209|24212.5|24207.5|24214|24209|24211.5|24206.5|13
1643180800000|2022-01-26 07:06:40|24212|24207|24210|24205|24213|24208|24210|24205|3
1643180810000|2022-01-26 07:06:50|24209|24204|24212|24207|24212.5|24207.5|24209|24204|10
1643180820000|2022-01-26 07:07:00|24210|24205|24208.5|24203.5|24211.5|24206.5|24208|24203|27
1643180830000|2022-01-26 07:07:10|24208|24203|24213|24208|24214|24209|24208|24203|28
1643180840000|2022-01-26 07:07:20|24213.5|24208.5|24217|24212|24217|24212|24213.5|24208.5|20
1643180850000|2022-01-26 07:07:30|24217.5|24212.5|24220|24215|24220|24215|24217.5|24212.5|6
1643180860000|2022-01-26 07:07:40|24219.5|24214.5|24217.5|24212.5|24219.5|24214.5|24216.5|24211.5|16
1643180870000|2022-01-26 07:07:50|24217|24212|24219.5|24214.5|24220|24215|24217|24212|10
1643180880000|2022-01-26 07:08:00|24220|24215|24217|24212|24220|24215|24217|24212|33
1643180890000|2022-01-26 07:08:10|24216.5|24211.5|24220|24215|24220|24215|24216|24211|18
1643180900000|2022-01-26 07:08:20|24222.5|24217.5|24223|24218|24224|24219|24222.5|24217.5|32
1643180910000|2022-01-26 07:08:30|24223.5|24218.5|24222.5|24217.5|24224|24219|24221|24216|13
1643180920000|2022-01-26 07:08:40|24223|24218|24219.5|24214.5|24223|24218|24217.5|24212.5|32
1643180930000|2022-01-26 07:08:50|24219|24214|24221.5|24216.5|24221.5|24216.5|24218|24213|11
1643180940000|2022-01-26 07:09:00|24221|24216|24221|24216|24221.5|24216.5|24219.5|24214.5|9
1643180950000|2022-01-26 07:09:10|24221.5|24216.5|24221.5|24216.5|24224|24219|24221|24216|37
1643180960000|2022-01-26 07:09:20|24221|24216|24222|24217|24222|24217|24220|24215|6
1643180970000|2022-01-26 07:09:30|24223|24218|24225|24220|24226.5|24221.5|24223|24218|12
1643180980000|2022-01-26 07:09:40|24224|24219|24222|24217|24224.5|24219.5|24221|24216|19
1643180990000|2022-01-26 07:09:50|24221.5|24216.5|24221|24216|24222|24217|24220|24215|9
1643181000000|2022-01-26 07:10:00|24220|24215|24220|24215|24221|24216|24219.5|24214.5|12
1643181010000|2022-01-26 07:10:10|24219.5|24214.5|24217.5|24212.5|24219.5|24214.5|24215.5|24210.5|35
1643181020000|2022-01-26 07:10:20|24217|24212|24216.5|24211.5|24217.5|24212.5|24215|24210|30
1643181030000|2022-01-26 07:10:30|24216|24211|24220.5|24215.5|24220.5|24215.5|24215|24210|15
1643181040000|2022-01-26 07:10:40|24220|24215|24217.5|24212.5|24220|24215|24216.5|24211.5|6
1643181050000|2022-01-26 07:10:50|24218|24213|24216|24211|24219.5|24214.5|24215.5|24210.5|211
1643181060000|2022-01-26 07:11:00|24215.5|24210.5|24217|24212|24218|24213|24214.5|24209.5|32
1643181070000|2022-01-26 07:11:10|24217.5|24212.5|24216|24211|24217.5|24212.5|24215.5|24210.5|10
1643181080000|2022-01-26 07:11:20|24215.5|24210.5|24215.5|24210.5|24216|24211|24213.5|24208.5|48
1643181090000|2022-01-26 07:11:30|24216|24211|24214.5|24209.5|24217|24212|24214.5|24209.5|19
1643181100000|2022-01-26 07:11:40|24214|24209|24213|24208|24215.5|24210.5|24213|24208|10
1643181110000|2022-01-26 07:11:50|24213.5|24208.5|24214|24209|24214|24209|24213|24208|9
1643181120000|2022-01-26 07:12:00|24214.5|24209.5|24214.5|24209.5|24216|24211|24214|24209|10
1643181130000|2022-01-26 07:12:10|24214|24209|24207.5|24202.5|24214|24209|24207|24202|49
1643181140000|2022-01-26 07:12:20|24209.5|24204.5|24203|24198|24209.5|24204.5|24202|24197|27
1643181150000|2022-01-26 07:12:30|24202|24197|24196|24191|24203|24198|24195.5|24190.5|49
1643181160000|2022-01-26 07:12:40|24195.5|24190.5|24197|24192|24197|24192|24192|24187|59
1643181170000|2022-01-26 07:12:50|24197.5|24192.5|24197.5|24192.5|24198|24193|24194|24189|29
1643181180000|2022-01-26 07:13:00|24197|24192|24192.5|24187.5|24197.5|24192.5|24192|24187|40
1643181190000|2022-01-26 07:13:10|24193|24188|24193.5|24188.5|24194|24189|24192|24187|60
1643181200000|2022-01-26 07:13:20|24194|24189|24194.5|24189.5|24196|24191|24193.5|24188.5|70
1643181210000|2022-01-26 07:13:30|24196|24191|24193|24188|24196|24191|24193|24188|128
1643181220000|2022-01-26 07:13:40|24192|24187|24191|24186|24193|24188|24190.5|24185.5|26
1643181230000|2022-01-26 07:13:50|24192|24187|24192.5|24187.5|24193|24188|24190.5|24185.5|167
1643181240000|2022-01-26 07:14:00|24192|24187|24195|24190|24195|24190|24191.5|24186.5|23
1643181250000|2022-01-26 07:14:10|24195.5|24190.5|24199|24194|24199.5|24194.5|24195.5|24190.5|148
1643181260000|2022-01-26 07:14:20|24199.5|24194.5|24202|24197|24203|24198|24199|24194|15
1643181270000|2022-01-26 07:14:30|24202.5|24197.5|24209|24204|24209.5|24204.5|24201.5|24196.5|31
1643181280000|2022-01-26 07:14:40|24208.5|24203.5|24208.5|24203.5|24209|24204|24207|24202|14
1643181290000|2022-01-26 07:14:50|24209.5|24204.5|24209|24204|24211|24206|24206.5|24201.5|26
1643181300000|2022-01-26 07:15:00|24207|24202|24205|24200|24207|24202|24201|24196|30
1643181310000|2022-01-26 07:15:10|24204.5|24199.5|24204|24199|24206|24201|24203|24198|10
1643181320000|2022-01-26 07:15:20|24204.5|24199.5|24206|24201|24209.5|24204.5|24204.5|24199.5|27
1643181330000|2022-01-26 07:15:30|24205.5|24200.5|24206|24201|24208|24203|24204.5|24199.5|7
1643181340000|2022-01-26 07:15:40|24206.5|24201.5|24202.5|24197.5|24206.5|24201.5|24201|24196|26
1643181350000|2022-01-26 07:15:50|24203|24198|24209|24204|24211.5|24206.5|24203|24198|14
1643181360000|2022-01-26 07:16:00|24209.5|24204.5|24209.5|24204.5|24210.5|24205.5|24205.5|24200.5|17
1643181370000|2022-01-26 07:16:10|24210|24205|24211.5|24206.5|24213.5|24208.5|24210|24205|13
1643181380000|2022-01-26 07:16:20|24212|24207|24213.5|24208.5|24213.5|24208.5|24210|24205|20
1643181390000|2022-01-26 07:16:30|24214|24209|24218.5|24213.5|24220|24215|24213.5|24208.5|32
1643181400000|2022-01-26 07:16:40|24218|24213|24221.5|24216.5|24221.5|24216.5|24217.5|24212.5|16
1643181410000|2022-01-26 07:16:50|24222.5|24217.5|24224|24219|24224.5|24219.5|24221.5|24216.5|17
1643181420000|2022-01-26 07:17:00|24224.5|24219.5|24228.5|24223.5|24229.5|24224.5|24223|24218|30
1643181430000|2022-01-26 07:17:10|24229|24224|24225.5|24220.5|24230|24225|24225.5|24220.5|59
1643181440000|2022-01-26 07:17:20|24225|24220|24225|24220|24225.5|24220.5|24223.5|24218.5|14
1643181450000|2022-01-26 07:17:30|24224.5|24219.5|24225.5|24220.5|24227|24222|24223|24218|14
1643181460000|2022-01-26 07:17:40|24226|24221|24221.5|24216.5|24227|24222|24220.5|24215.5|29
1643181470000|2022-01-26 07:17:50|24222.5|24217.5|24216.5|24211.5|24222.5|24217.5|24216.5|24211.5|21
1643181480000|2022-01-26 07:18:00|24217|24212|24213.5|24208.5|24217|24212|24213.5|24208.5|30
1643181490000|2022-01-26 07:18:10|24212.5|24207.5|24215|24210|24216|24211|24212.5|24207.5|14
1643181500000|2022-01-26 07:18:20|24215.5|24210.5|24217|24212|24219.5|24214.5|24215.5|24210.5|19
1643181510000|2022-01-26 07:18:30|24216.5|24211.5|24214.5|24209.5|24217.5|24212.5|24213.5|24208.5|11
1643181520000|2022-01-26 07:18:40|24213.5|24208.5|24213.5|24208.5|24215.5|24210.5|24213.5|24208.5|15
1643181530000|2022-01-26 07:18:50|24214.5|24209.5|24213.5|24208.5|24215.5|24210.5|24213|24208|10
1643181540000|2022-01-26 07:19:00|24214|24209|24216|24211|24216|24211|24211.5|24206.5|11
1643181550000|2022-01-26 07:19:10|24214.5|24209.5|24224.5|24219.5|24224.5|24219.5|24214.5|24209.5|10
1643181560000|2022-01-26 07:19:20|24225|24220|24227|24222|24227.5|24222.5|24224.5|24219.5|12
1643181570000|2022-01-26 07:19:30|24226.5|24221.5|24231|24226|24231|24226|24226|24221|28
1643181580000|2022-01-26 07:19:40|24231.5|24226.5|24229|24224|24231.5|24226.5|24228|24223|116
1643181590000|2022-01-26 07:19:50|24229.5|24224.5|24227|24222|24230.5|24225.5|24226.5|24221.5|19
1643181600000|2022-01-26 07:20:00|24226.5|24221.5|24227.5|24222.5|24228|24223|24224.5|24219.5|31
1643181610000|2022-01-26 07:20:10|24226.5|24221.5|24230.5|24225.5|24231|24226|24226|24221|24
1643181620000|2022-01-26 07:20:20|24230|24225|24230.5|24225.5|24231|24226|24229|24224|3
1643181630000|2022-01-26 07:20:30|24230|24225|24234.5|24229.5|24235|24230|24229.5|24224.5|56
1643181640000|2022-01-26 07:20:40|24235|24230|24240.5|24235.5|24240.5|24235.5|24230.5|24225.5|86
1643181650000|2022-01-26 07:20:50|24238.5|24233.5|24244|24239|24244|24239|24238.5|24233.5|174
1643181660000|2022-01-26 07:21:00|24243|24238|24240.5|24235.5|24244|24239|24240.5|24235.5|35
1643181670000|2022-01-26 07:21:10|24241|24236|24237|24232|24241|24236|24237|24232|8
1643181680000|2022-01-26 07:21:20|24236.5|24231.5|24236.5|24231.5|24238.5|24233.5|24236|24231|7
1643181690000|2022-01-26 07:21:30|24237.5|24232.5|24238|24233|24240.5|24235.5|24237|24232|272
1643181700000|2022-01-26 07:21:40|24238.5|24233.5|24239.5|24234.5|24240|24235|24236|24231|25
1643181710000|2022-01-26 07:21:50|24238.5|24233.5|24237|24232|24239.5|24234.5|24234|24229|19
1643181720000|2022-01-26 07:22:00|24235.5|24230.5|24235|24230|24236|24231|24233|24228|17
1643181730000|2022-01-26 07:22:10|24235.5|24230.5|24235.5|24230.5|24235.5|24230.5|24235|24230|2
1643181740000|2022-01-26 07:22:20|24236|24231|24236.5|24231.5|24238|24233|24235.5|24230.5|21
1643181750000|2022-01-26 07:22:30|24236|24231|24235|24230|24238|24233|24235|24230|3
1643181760000|2022-01-26 07:22:40|24235.5|24230.5|24235|24230|24236|24231|24234.5|24229.5|12
1643181770000|2022-01-26 07:22:50|24235.5|24230.5|24238|24233|24238|24233|24235.5|24230.5|19
1643181780000|2022-01-26 07:23:00|24237.5|24232.5|24238|24233|24238|24233|24237.5|24232.5|6
1643181790000|2022-01-26 07:23:10|24234.5|24229.5|24235|24230|24236.5|24231.5|24234.5|24229.5|21
1643181800000|2022-01-26 07:23:20|24234.5|24229.5|24235.5|24230.5|24236|24231|24234|24229|2
1643181810000|2022-01-26 07:23:30|24236|24231|24234.5|24229.5|24236|24231|24234|24229|56
1643181820000|2022-01-26 07:23:40|24234|24229|24234|24229|24235|24230|24233.5|24228.5|7
1643181830000|2022-01-26 07:23:50|24234.5|24229.5|24233.5|24228.5|24237|24232|24233.5|24228.5|26
1643181840000|2022-01-26 07:24:00|24233|24228|24233|24228|24233.5|24228.5|24232|24227|11
1643181850000|2022-01-26 07:24:10|24233.5|24228.5|24234.5|24229.5|24236.5|24231.5|24233.5|24228.5|15
1643181860000|2022-01-26 07:24:20|24235|24230|24234.5|24229.5|24238|24233|24234.5|24229.5|21
1643181870000|2022-01-26 07:24:30|24232.5|24227.5|24232.5|24227.5|24233.5|24228.5|24231|24226|17
1643181880000|2022-01-26 07:24:40|24232|24227|24230.5|24225.5|24232|24227|24230|24225|17
1643181890000|2022-01-26 07:24:50|24231|24226|24231|24226|24231.5|24226.5|24229|24224|15
1643181900000|2022-01-26 07:25:00|24233.5|24228.5|24237|24232|24237.5|24232.5|24233.5|24228.5|50
1643181910000|2022-01-26 07:25:10|24238|24233|24238|24233|24238.5|24233.5|24236|24231|17
1643181920000|2022-01-26 07:25:20|24238.5|24233.5|24238|24233|24239|24234|24237.5|24232.5|16
1643181930000|2022-01-26 07:25:30|24238.5|24233.5|24238|24233|24238.5|24233.5|24235|24230|9
1643181940000|2022-01-26 07:25:40|24238.5|24233.5|24237|24232|24239|24234|24236|24231|258
1643181950000|2022-01-26 07:25:50|24237.5|24232.5|24239.5|24234.5|24239.5|24234.5|24237|24232|15
1643181960000|2022-01-26 07:26:00|24240|24235|24237|24232|24241|24236|24237|24232|18
1643181970000|2022-01-26 07:26:10|24236.5|24231.5|24238|24233|24238|24233|24236.5|24231.5|31
1643181980000|2022-01-26 07:26:20|24238.5|24233.5|24241|24236|24242.5|24237.5|24238.5|24233.5|13
1643181990000|2022-01-26 07:26:30|24241.5|24236.5|24246.5|24241.5|24246.5|24241.5|24241.5|24236.5|13
1643182000000|2022-01-26 07:26:40|24247|24242|24244.5|24239.5|24247|24242|24244|24239|10
1643182010000|2022-01-26 07:26:50|24245|24240|24245.5|24240.5|24246.5|24241.5|24242.5|24237.5|21
1643182020000|2022-01-26 07:27:00|24246|24241|24247|24242|24248|24243|24245.5|24240.5|11
1643182030000|2022-01-26 07:27:10|24246.5|24241.5|24246.5|24241.5|24246.5|24241.5|24245|24240|16
1643182040000|2022-01-26 07:27:20|24247|24242|24248.5|24243.5|24248.5|24243.5|24246|24241|8
1643182050000|2022-01-26 07:27:30|24248|24243|24249|24244|24250|24245|24248|24243|19
1643182060000|2022-01-26 07:27:40|24248|24243|24247|24242|24248.5|24243.5|24247|24242|27
1643182070000|2022-01-26 07:27:50|24247.5|24242.5|24248|24243|24249|24244|24246.5|24241.5|10
1643182080000|2022-01-26 07:28:00|24249|24244|24252.5|24247.5|24252.5|24247.5|24249|24244|35
1643182090000|2022-01-26 07:28:10|24252|24247|24250|24245|24252.5|24247.5|24250|24245|3
1643182100000|2022-01-26 07:28:20|24250.5|24245.5|24253|24248|24253.5|24248.5|24250.5|24245.5|21
1643182110000|2022-01-26 07:28:30|24253.5|24248.5|24252|24247|24253.5|24248.5|24252|24247|10
1643182120000|2022-01-26 07:28:40|24251|24246|24250.5|24245.5|24252|24247|24249.5|24244.5|13
1643182130000|2022-01-26 07:28:50|24251|24246|24251.5|24246.5|24253.5|24248.5|24250.5|24245.5|21
1643182140000|2022-01-26 07:29:00|24251|24246|24248.5|24243.5|24252|24247|24248|24243|32
1643182150000|2022-01-26 07:29:10|24249|24244|24247.5|24242.5|24250|24245|24247|24242|47
1643182160000|2022-01-26 07:29:20|24248|24243|24247|24242|24248.5|24243.5|24247|24242|63
1643182170000|2022-01-26 07:29:30|24246.5|24241.5|24246|24241|24247|24242|24246|24241|52
1643182180000|2022-01-26 07:29:40|24245.5|24240.5|24245|24240|24246|24241|24244.5|24239.5|121
1643182190000|2022-01-26 07:29:50|24246|24241|24248.5|24243.5|24249|24244|24244|24239|96
1643182200000|2022-01-26 07:30:00|24248|24243|24254|24249|24254|24249|24248|24243|38
1643182210000|2022-01-26 07:30:10|24253.5|24248.5|24252|24247|24255|24250|24250.5|24245.5|27
1643182220000|2022-01-26 07:30:20|24251.5|24246.5|24250.5|24245.5|24251.5|24246.5|24250|24245|3
1643182230000|2022-01-26 07:30:30|24250|24245|24252|24247|24254|24249|24250|24245|24
1643182240000|2022-01-26 07:30:40|24251.5|24246.5|24253.5|24248.5|24254.5|24249.5|24251.5|24246.5|19
1643182250000|2022-01-26 07:30:50|24254|24249|24252|24247|24254|24249|24251.5|24246.5|16
1643182260000|2022-01-26 07:31:00|24251.5|24246.5|24245.5|24240.5|24251.5|24246.5|24242|24237|64
1643182270000|2022-01-26 07:31:10|24246|24241|24243.5|24238.5|24246|24241|24239|24234|24
1643182280000|2022-01-26 07:31:20|24243|24238|24245|24240|24245.5|24240.5|24242|24237|20
1643182290000|2022-01-26 07:31:30|24245.5|24240.5|24241|24236|24247|24242|24239.5|24234.5|34
1643182300000|2022-01-26 07:31:40|24241.5|24236.5|24240|24235|24242.5|24237.5|24238|24233|19
1643182310000|2022-01-26 07:31:50|24239.5|24234.5|24237.5|24232.5|24240|24235|24237.5|24232.5|42
1643182320000|2022-01-26 07:32:00|24238|24233|24240.5|24235.5|24243.5|24238.5|24238|24233|38
1643182330000|2022-01-26 07:32:10|24240|24235|24238.5|24233.5|24241|24236|24238.5|24233.5|30
1643182340000|2022-01-26 07:32:20|24238|24233|24236.5|24231.5|24239.5|24234.5|24236|24231|17
1643182350000|2022-01-26 07:32:30|24237|24232|24234.5|24229.5|24237|24232|24233|24228|17
1643182360000|2022-01-26 07:32:40|24234|24229|24227.5|24222.5|24234.5|24229.5|24227.5|24222.5|26
1643182370000|2022-01-26 07:32:50|24227|24222|24221|24216|24227.5|24222.5|24219.5|24214.5|66
1643182380000|2022-01-26 07:33:00|24220.5|24215.5|24223.5|24218.5|24225.5|24220.5|24220|24215|41
1643182390000|2022-01-26 07:33:10|24223|24218|24220|24215|24223|24218|24217.5|24212.5|16
1643182400000|2022-01-26 07:33:20|24219.5|24214.5|24215|24210|24220|24215|24214.5|24209.5|11
1643182410000|2022-01-26 07:33:30|24214.5|24209.5|24216.5|24211.5|24218.5|24213.5|24214.5|24209.5|28
1643182420000|2022-01-26 07:33:40|24216|24211|24212.5|24207.5|24216.5|24211.5|24212|24207|16
1643182430000|2022-01-26 07:33:50|24213|24208|24212.5|24207.5|24213.5|24208.5|24212|24207|21
1643182440000|2022-01-26 07:34:00|24213|24208|24208|24203|24214|24209|24208|24203|29
1643182450000|2022-01-26 07:34:10|24207.5|24202.5|24208|24203|24209|24204|24207|24202|17
1643182460000|2022-01-26 07:34:20|24207|24202|24208|24203|24208|24203|24206.5|24201.5|11
1643182470000|2022-01-26 07:34:30|24209|24204|24213|24208|24213|24208|24208|24203|20
1643182480000|2022-01-26 07:34:40|24212.5|24207.5|24213.5|24208.5|24213.5|24208.5|24211|24206|21
1643182490000|2022-01-26 07:34:50|24213|24208|24216|24211|24216|24211|24211|24206|10
1643182500000|2022-01-26 07:35:00|24215.5|24210.5|24220.5|24215.5|24220.5|24215.5|24214.5|24209.5|37
1643182510000|2022-01-26 07:35:10|24220|24215|24221|24216|24222.5|24217.5|24218|24213|40
1643182520000|2022-01-26 07:35:20|24221.5|24216.5|24225.5|24220.5|24226|24221|24221.5|24216.5|19
1643182530000|2022-01-26 07:35:30|24226|24221|24229.5|24224.5|24230|24225|24226|24221|31
1643182540000|2022-01-26 07:35:40|24229|24224|24228|24223|24230|24225|24228|24223|8
1643182550000|2022-01-26 07:35:50|24226.5|24221.5|24228.5|24223.5|24228.5|24223.5|24226.5|24221.5|16
1643182560000|2022-01-26 07:36:00|24228|24223|24231.5|24226.5|24235|24230|24228|24223|36
1643182570000|2022-01-26 07:36:10|24232|24227|24228.5|24223.5|24232.5|24227.5|24228.5|24223.5|31
1643182580000|2022-01-26 07:36:20|24228|24223|24225.5|24220.5|24229.5|24224.5|24225.5|24220.5|5
1643182590000|2022-01-26 07:36:30|24224.5|24219.5|24226|24221|24228.5|24223.5|24224|24219|16
1643182600000|2022-01-26 07:36:40|24225.5|24220.5|24227|24222|24227.5|24222.5|24224.5|24219.5|8
1643182610000|2022-01-26 07:36:50|24226.5|24221.5|24225|24220|24226.5|24221.5|24224.5|24219.5|2
1643182620000|2022-01-26 07:37:00|24224|24219|24228.5|24223.5|24229|24224|24224|24219|23
1643182630000|2022-01-26 07:37:10|24228|24223|24228|24223|24228|24223|24225|24220|19
1643182640000|2022-01-26 07:37:20|24228.5|24223.5|24231.5|24226.5|24231.5|24226.5|24228|24223|6
1643182650000|2022-01-26 07:37:30|24232|24227|24231|24226|24232.5|24227.5|24230.5|24225.5|12
1643182660000|2022-01-26 07:37:40|24230.5|24225.5|24232.5|24227.5|24233|24228|24230|24225|11
1643182670000|2022-01-26 07:37:50|24233|24228|24230.5|24225.5|24234|24229|24230|24225|9
1643182680000|2022-01-26 07:38:00|24230|24225|24234|24229|24234|24229|24229.5|24224.5|13
1643182690000|2022-01-26 07:38:10|24235.5|24230.5|24234|24229|24237|24232|24234|24229|40
1643182700000|2022-01-26 07:38:20|24233.5|24228.5|24232.5|24227.5|24234|24229|24231|24226|9
1643182710000|2022-01-26 07:38:30|24232|24227|24233.5|24228.5|24234|24229|24231.5|24226.5|21
1643182720000|2022-01-26 07:38:40|24234|24229|24233.5|24228.5|24234|24229|24232|24227|10
1643182730000|2022-01-26 07:38:50|24234|24229|24233.5|24228.5|24235|24230|24233.5|24228.5|4
1643182740000|2022-01-26 07:39:00|24234|24229|24232.5|24227.5|24235|24230|24232|24227|7
1643182750000|2022-01-26 07:39:10|24233|24228|24234.5|24229.5|24235|24230|24232.5|24227.5|15
1643182760000|2022-01-26 07:39:20|24235|24230|24238.5|24233.5|24238.5|24233.5|24234.5|24229.5|8
1643182770000|2022-01-26 07:39:30|24237.5|24232.5|24241.5|24236.5|24241.5|24236.5|24237|24232|15
1643182780000|2022-01-26 07:39:40|24241|24236|24241|24236|24242.5|24237.5|24241|24236|14
1643182790000|2022-01-26 07:39:50|24241.5|24236.5|24244|24239|24244|24239|24240|24235|12
1643182800000|2022-01-26 07:40:00|24244.5|24239.5|24244|24239|24246.5|24241.5|24243|24238|43
1643182810000|2022-01-26 07:40:10|24243.5|24238.5|24245.5|24240.5|24246.5|24241.5|24242.5|24237.5|28
1643182820000|2022-01-26 07:40:20|24246|24241|24244|24239|24246|24241|24243.5|24238.5|11
1643182830000|2022-01-26 07:40:30|24245|24240|24241|24236|24246|24241|24241|24236|29
1643182840000|2022-01-26 07:40:40|24241.5|24236.5|24240.5|24235.5|24242.5|24237.5|24239.5|24234.5|11
1643182850000|2022-01-26 07:40:50|24241|24236|24243.5|24238.5|24243.5|24238.5|24240|24235|30
1643182860000|2022-01-26 07:41:00|24243|24238|24247|24242|24247|24242|24242.5|24237.5|23
1643182870000|2022-01-26 07:41:10|24246.5|24241.5|24248|24243|24248|24243|24244.5|24239.5|40
1643182880000|2022-01-26 07:41:20|24249|24244|24246|24241|24249|24244|24245.5|24240.5|51
1643182890000|2022-01-26 07:41:30|24247|24242|24242.5|24237.5|24247.5|24242.5|24242.5|24237.5|23
1643182900000|2022-01-26 07:41:40|24242|24237|24240|24235|24242|24237|24240|24235|11
1643182910000|2022-01-26 07:41:50|24240.5|24235.5|24243|24238|24244|24239|24240|24235|15
1643182920000|2022-01-26 07:42:00|24242.5|24237.5|24241.5|24236.5|24243|24238|24241|24236|26
1643182930000|2022-01-26 07:42:10|24242|24237|24241|24236|24242|24237|24241|24236|4
1643182940000|2022-01-26 07:42:20|24241.5|24236.5|24241|24236|24243|24238|24241|24236|41
1643182950000|2022-01-26 07:42:30|24240|24235|24243|24238|24243|24238|24240|24235|72
1643182960000|2022-01-26 07:42:40|24245|24240|24247|24242|24247|24242|24244|24239|17
1643182970000|2022-01-26 07:42:50|24246.5|24241.5|24244|24239|24246.5|24241.5|24244|24239|31
1643182980000|2022-01-26 07:43:00|24243.5|24238.5|24242|24237|24243.5|24238.5|24241|24236|37
1643182990000|2022-01-26 07:43:10|24241.5|24236.5|24242|24237|24244|24239|24240|24235|29
1643183000000|2022-01-26 07:43:20|24242.5|24237.5|24243.5|24238.5|24244|24239|24241|24236|7
1643183010000|2022-01-26 07:43:30|24243|24238|24244|24239|24246|24241|24243|24238|12
1643183020000|2022-01-26 07:43:40|24244.5|24239.5|24244|24239|24246.5|24241.5|24243.5|24238.5|19
1643183030000|2022-01-26 07:43:50|24243.5|24238.5|24245|24240|24245|24240|24243|24238|34
1643183040000|2022-01-26 07:44:00|24245.5|24240.5|24245|24240|24246|24241|24244.5|24239.5|20
1643183050000|2022-01-26 07:44:10|24244.5|24239.5|24246|24241|24246.5|24241.5|24244.5|24239.5|13
1643183060000|2022-01-26 07:44:20|24247|24242|24249.5|24244.5|24250.5|24245.5|24247|24242|20
1643183070000|2022-01-26 07:44:30|24249|24244|24248|24243|24250|24245|24248|24243|11
1643183080000|2022-01-26 07:44:40|24249|24244|24248.5|24243.5|24250|24245|24247.5|24242.5|23
1643183090000|2022-01-26 07:44:50|24248|24243|24248.5|24243.5|24249|24244|24247.5|24242.5|20
1643183100000|2022-01-26 07:45:00|24248|24243|24246.5|24241.5|24251|24246|24246.5|24241.5|49
1643183110000|2022-01-26 07:45:10|24247|24242|24249|24244|24249.5|24244.5|24246.5|24241.5|21
1643183120000|2022-01-26 07:45:20|24248.5|24243.5|24252|24247|24252|24247|24248.5|24243.5|48
1643183130000|2022-01-26 07:45:30|24251.5|24246.5|24244|24239|24252|24247|24243.5|24238.5|39
1643183140000|2022-01-26 07:45:40|24243.5|24238.5|24241|24236|24244|24239|24241|24236|185
1643183150000|2022-01-26 07:45:50|24240.5|24235.5|24237.5|24232.5|24240.5|24235.5|24237|24232|46
1643183160000|2022-01-26 07:46:00|24237|24232|24238|24233|24240|24235|24237|24232|31
1643183170000|2022-01-26 07:46:10|24239|24234|24240.5|24235.5|24241|24236|24239|24234|31
1643183180000|2022-01-26 07:46:20|24241|24236|24235|24230|24241.5|24236.5|24234.5|24229.5|35
1643183190000|2022-01-26 07:46:30|24235.5|24230.5|24237.5|24232.5|24239|24234|24235.5|24230.5|68
1643183200000|2022-01-26 07:46:40|24237|24232|24240|24235|24241|24236|24236.5|24231.5|14
1643183210000|2022-01-26 07:46:50|24240.5|24235.5|24240|24235|24242|24237|24240|24235|33
1643183220000|2022-01-26 07:47:00|24242|24237|24242.5|24237.5|24243.5|24238.5|24240.5|24235.5|31
1643183230000|2022-01-26 07:47:10|24243|24238|24247|24242|24247.5|24242.5|24243|24238|59
1643183240000|2022-01-26 07:47:20|24247.5|24242.5|24247.5|24242.5|24249|24244|24247|24242|25
1643183250000|2022-01-26 07:47:30|24248|24243|24252.5|24247.5|24253.5|24248.5|24248|24243|39
1643183260000|2022-01-26 07:47:40|24252|24247|24248|24243|24253|24248|24247.5|24242.5|26
1643183270000|2022-01-26 07:47:50|24247|24242|24248.5|24243.5|24249|24244|24245.5|24240.5|21
1643183280000|2022-01-26 07:48:00|24249.5|24244.5|24248.5|24243.5|24251|24246|24247|24242|30
1643183290000|2022-01-26 07:48:10|24249|24244|24250|24245|24254|24249|24249|24244|30
1643183300000|2022-01-26 07:48:20|24250.5|24245.5|24246.5|24241.5|24251|24246|24245|24240|33
1643183310000|2022-01-26 07:48:30|24246|24241|24248.5|24243.5|24249.5|24244.5|24246|24241|16
1643183320000|2022-01-26 07:48:40|24249|24244|24249.5|24244.5|24249.5|24244.5|24246|24241|20
1643183330000|2022-01-26 07:48:50|24249|24244|24248|24243|24251.5|24246.5|24247.5|24242.5|16
1643183340000|2022-01-26 07:49:00|24246.5|24241.5|24249|24244|24249.5|24244.5|24246.5|24241.5|19
1643183350000|2022-01-26 07:49:10|24248.5|24243.5|24243.5|24238.5|24248.5|24243.5|24243.5|24238.5|18
1643183360000|2022-01-26 07:49:20|24244|24239|24242.5|24237.5|24244.5|24239.5|24242.5|24237.5|21
1643183370000|2022-01-26 07:49:30|24241|24236|24234.5|24229.5|24241|24236|24233|24228|57
1643183380000|2022-01-26 07:49:40|24235|24230|24235.5|24230.5|24238|24233|24235|24230|40
1643183390000|2022-01-26 07:49:50|24236|24231|24237.5|24232.5|24238|24233|24235|24230|18
1643183400000|2022-01-26 07:50:00|24237|24232|24244|24239|24244|24239|24237|24232|15
1643183410000|2022-01-26 07:50:10|24243.5|24238.5|24244|24239|24244.5|24239.5|24242.5|24237.5|80
1643183420000|2022-01-26 07:50:20|24244.5|24239.5|24243|24238|24245|24240|24242.5|24237.5|88
1643183430000|2022-01-26 07:50:30|24244|24239|24245.5|24240.5|24246|24241|24244|24239|31
1643183440000|2022-01-26 07:50:40|24246|24241|24247.5|24242.5|24248|24243|24245|24240|62
1643183450000|2022-01-26 07:50:50|24248|24243|24247.5|24242.5|24249|24244|24246.5|24241.5|40
1643183460000|2022-01-26 07:51:00|24247|24242|24245|24240|24248|24243|24243.5|24238.5|42
1643183470000|2022-01-26 07:51:10|24244.5|24239.5|24242.5|24237.5|24245|24240|24242.5|24237.5|15
1643183480000|2022-01-26 07:51:20|24243|24238|24245.5|24240.5|24246|24241|24243|24238|38
1643183490000|2022-01-26 07:51:30|24245|24240|24252|24247|24252|24247|24245|24240|38
1643183500000|2022-01-26 07:51:40|24250|24245|24251.5|24246.5|24252|24247|24248.5|24243.5|30
1643183510000|2022-01-26 07:51:50|24252|24247|24249.5|24244.5|24252|24247|24246|24241|40
1643183520000|2022-01-26 07:52:00|24249|24244|24252|24247|24256|24251|24248|24243|64
1643183530000|2022-01-26 07:52:10|24252.5|24247.5|24253.5|24248.5|24254|24249|24251.5|24246.5|27
1643183540000|2022-01-26 07:52:20|24251.5|24246.5|24244.5|24239.5|24251.5|24246.5|24244.5|24239.5|34
1643183550000|2022-01-26 07:52:30|24244|24239|24245|24240|24245|24240|24242|24237|54
1643183560000|2022-01-26 07:52:40|24244.5|24239.5|24246.5|24241.5|24246.5|24241.5|24243.5|24238.5|26
1643183570000|2022-01-26 07:52:50|24247|24242|24240|24235|24247.5|24242.5|24240|24235|40
1643183580000|2022-01-26 07:53:00|24240.5|24235.5|24241|24236|24241.5|24236.5|24240|24235|31
1643183590000|2022-01-26 07:53:10|24240|24235|24242|24237|24244|24239|24238|24233|51
1643183600000|2022-01-26 07:53:20|24242.5|24237.5|24239.5|24234.5|24242.5|24237.5|24236.5|24231.5|52
1643183610000|2022-01-26 07:53:30|24240.5|24235.5|24240.5|24235.5|24241|24236|24238|24233|17
1643183620000|2022-01-26 07:53:40|24241|24236|24239.5|24234.5|24241.5|24236.5|24238|24233|23
1643183630000|2022-01-26 07:53:50|24239|24234|24242.5|24237.5|24243|24238|24236.5|24231.5|20
1643183640000|2022-01-26 07:54:00|24243|24238|24240|24235|24249|24244|24240|24235|132
1643183650000|2022-01-26 07:54:10|24240.5|24235.5|24240.5|24235.5|24240.5|24235.5|24237|24232|25
1643183660000|2022-01-26 07:54:20|24241|24236|24241.5|24236.5|24246.5|24241.5|24239|24234|45
1643183670000|2022-01-26 07:54:30|24242.5|24237.5|24246|24241|24246|24241|24240.5|24235.5|56
1643183680000|2022-01-26 07:54:40|24245|24240|24245|24240|24246.5|24241.5|24241|24236|66
1643183690000|2022-01-26 07:54:50|24244.5|24239.5|24242|24237|24245|24240|24238.5|24233.5|47
1643183700000|2022-01-26 07:55:00|24240.5|24235.5|24232.5|24227.5|24243.5|24238.5|24232|24227|53
1643183710000|2022-01-26 07:55:10|24233.5|24228.5|24232.5|24227.5|24234.5|24229.5|24230|24225|127
1643183720000|2022-01-26 07:55:20|24232|24227|24229.5|24224.5|24232|24227|24228.5|24223.5|27
1643183730000|2022-01-26 07:55:30|24229|24224|24225.5|24220.5|24229|24224|24224.5|24219.5|84
1643183740000|2022-01-26 07:55:40|24226|24221|24229|24224|24232|24227|24225.5|24220.5|106
1643183750000|2022-01-26 07:55:50|24228|24223|24230.5|24225.5|24230.5|24225.5|24227|24222|41
1643183760000|2022-01-26 07:56:00|24230|24225|24231.5|24226.5|24235.5|24230.5|24229.5|24224.5|58
1643183770000|2022-01-26 07:56:10|24231|24226|24235|24230|24236|24231|24229.5|24224.5|28
1643183780000|2022-01-26 07:56:20|24234.5|24229.5|24228.5|24223.5|24234.5|24229.5|24228.5|24223.5|57
1643183790000|2022-01-26 07:56:30|24228|24223|24230|24225|24231.5|24226.5|24228|24223|23
1643183800000|2022-01-26 07:56:40|24231.5|24226.5|24230.5|24225.5|24231.5|24226.5|24228|24223|45
1643183810000|2022-01-26 07:56:50|24231|24226|24229|24224|24231.5|24226.5|24226.5|24221.5|42
1643183820000|2022-01-26 07:57:00|24230|24225|24231|24226|24233.5|24228.5|24230|24225|96
1643183830000|2022-01-26 07:57:10|24230|24225|24232.5|24227.5|24233|24228|24230|24225|42
1643183840000|2022-01-26 07:57:20|24232|24227|24231.5|24226.5|24236.5|24231.5|24230|24225|49
1643183850000|2022-01-26 07:57:30|24232|24227|24228|24223|24232|24227|24228|24223|33
1643183860000|2022-01-26 07:57:40|24228.5|24223.5|24232|24227|24232|24227|24228|24223|20
1643183870000|2022-01-26 07:57:50|24233.5|24228.5|24234.5|24229.5|24235|24230|24231.5|24226.5|47
1643183880000|2022-01-26 07:58:00|24234|24229|24234.5|24229.5|24237.5|24232.5|24233|24228|614
1643183890000|2022-01-26 07:58:10|24232.5|24227.5|24236|24231|24237.5|24232.5|24232.5|24227.5|162
1643183900000|2022-01-26 07:58:20|24235.5|24230.5|24234|24229|24236.5|24231.5|24233|24228|21
1643183910000|2022-01-26 07:58:30|24233.5|24228.5|24227|24222|24234|24229|24227|24222|38
1643183920000|2022-01-26 07:58:40|24228|24223|24229.5|24224.5|24231.5|24226.5|24226|24221|93
1643183930000|2022-01-26 07:58:50|24229|24224|24229|24224|24231|24226|24229|24224|28
1643183940000|2022-01-26 07:59:00|24228.5|24223.5|24231|24226|24231|24226|24225|24220|64
1643183950000|2022-01-26 07:59:10|24230.5|24225.5|24232|24227|24232|24227|24230|24225|20
1643183960000|2022-01-26 07:59:20|24231.5|24226.5|24231|24226|24232|24227|24230.5|24225.5|46
1643183970000|2022-01-26 07:59:30|24231.5|24226.5|24226|24221|24232|24227|24226|24221|191
1643183980000|2022-01-26 07:59:40|24226.5|24221.5|24228|24223|24229.5|24224.5|24224|24219|46
1643183990000|2022-01-26 07:59:50|24228.5|24223.5|24233.5|24228.5|24234|24229|24227|24222|66
1643184000000|2022-01-26 08:00:00|24234|24229|24224|24219|24234|24229|24224|24219|137
1643184010000|2022-01-26 08:00:10|24225.5|24220.5|24227.5|24222.5|24231.5|24226.5|24225.5|24220.5|41
1643184020000|2022-01-26 08:00:20|24227|24222|24226.5|24221.5|24227.5|24222.5|24222|24217|41
1643184030000|2022-01-26 08:00:30|24227|24222|24238|24233|24239|24234|24227|24222|43
1643184040000|2022-01-26 08:00:40|24237.5|24232.5|24240|24235|24240.5|24235.5|24236.5|24231.5|43
1643184050000|2022-01-26 08:00:50|24240.5|24235.5|24239|24234|24243|24238|24238.5|24233.5|30
1643184060000|2022-01-26 08:01:00|24239.5|24234.5|24242|24237|24244.5|24239.5|24239|24234|47
1643184070000|2022-01-26 08:01:10|24242.5|24237.5|24240|24235|24242.5|24237.5|24238.5|24233.5|60
1643184080000|2022-01-26 08:01:20|24239.5|24234.5|24237.5|24232.5|24239.5|24234.5|24236.5|24231.5|59
1643184090000|2022-01-26 08:01:30|24237|24232|24241.5|24236.5|24241.5|24236.5|24234.5|24229.5|112
1643184100000|2022-01-26 08:01:40|24242|24237|24245|24240|24247|24242|24242|24237|82
1643184110000|2022-01-26 08:01:50|24244.5|24239.5|24255|24250|24255|24250|24244.5|24239.5|67
1643184120000|2022-01-26 08:02:00|24256|24251|24261.5|24256.5|24264|24259|24256|24251|46
1643184130000|2022-01-26 08:02:10|24261|24256|24254.5|24249.5|24262|24257|24254|24249|35
1643184140000|2022-01-26 08:02:20|24254|24249|24255|24250|24255|24250|24252|24247|31
1643184150000|2022-01-26 08:02:30|24253.5|24248.5|24263.5|24258.5|24265|24260|24253.5|24248.5|48
1643184160000|2022-01-26 08:02:40|24263|24258|24262.5|24257.5|24266.5|24261.5|24262.5|24257.5|39
1643184170000|2022-01-26 08:02:50|24263|24258|24258.5|24253.5|24263|24258|24257.5|24252.5|22
1643184180000|2022-01-26 08:03:00|24257.5|24252.5|24254.5|24249.5|24258.5|24253.5|24252.5|24247.5|32
1643184190000|2022-01-26 08:03:10|24255|24250|24257|24252|24259|24254|24254|24249|16
1643184200000|2022-01-26 08:03:20|24257.5|24252.5|24264|24259|24264|24259|24255.5|24250.5|38
1643184210000|2022-01-26 08:03:30|24264.5|24259.5|24265|24260|24267.5|24262.5|24263|24258|32
1643184220000|2022-01-26 08:03:40|24265.5|24260.5|24261.5|24256.5|24265.5|24260.5|24260.5|24255.5|26
1643184230000|2022-01-26 08:03:50|24262|24257|24262.5|24257.5|24264|24259|24262|24257|19
1643184240000|2022-01-26 08:04:00|24263|24258|24261.5|24256.5|24267|24262|24261|24256|39
1643184250000|2022-01-26 08:04:10|24262|24257|24257.5|24252.5|24265|24260|24256|24251|143
1643184260000|2022-01-26 08:04:20|24258.5|24253.5|24258|24253|24260.5|24255.5|24257|24252|41
1643184270000|2022-01-26 08:04:30|24256|24251|24262.5|24257.5|24262.5|24257.5|24256|24251|31
1643184280000|2022-01-26 08:04:40|24263|24258|24262|24257|24264|24259|24260|24255|13
1643184290000|2022-01-26 08:04:50|24263|24258|24265|24260|24265.5|24260.5|24262.5|24257.5|27
1643184300000|2022-01-26 08:05:00|24263.5|24258.5|24265|24260|24265.5|24260.5|24262|24257|49
1643184310000|2022-01-26 08:05:10|24264.5|24259.5|24258|24253|24264.5|24259.5|24257.5|24252.5|18
1643184320000|2022-01-26 08:05:20|24257.5|24252.5|24255|24250|24259|24254|24254.5|24249.5|54
1643184330000|2022-01-26 08:05:30|24254.5|24249.5|24252.5|24247.5|24255.5|24250.5|24252|24247|85
1643184340000|2022-01-26 08:05:40|24253|24248|24253.5|24248.5|24255|24250|24252|24247|25
1643184350000|2022-01-26 08:05:50|24255|24250|24258|24253|24258|24253|24253.5|24248.5|29
1643184360000|2022-01-26 08:06:00|24258.5|24253.5|24269|24264|24269|24264|24258.5|24253.5|72
1643184370000|2022-01-26 08:06:10|24270|24265|24275.5|24270.5|24275.5|24270.5|24270|24265|66
1643184380000|2022-01-26 08:06:20|24276.5|24271.5|24277.5|24272.5|24279.5|24274.5|24276.5|24271.5|52
1643184390000|2022-01-26 08:06:30|24278|24273|24277|24272|24280|24275|24276.5|24271.5|31
1643184400000|2022-01-26 08:06:40|24276.5|24271.5|24285|24280|24285|24280|24275|24270|61
1643184410000|2022-01-26 08:06:50|24284.5|24279.5|24279.5|24274.5|24285|24280|24278.5|24273.5|38
1643184420000|2022-01-26 08:07:00|24279|24274|24275.5|24270.5|24279|24274|24275|24270|29
1643184430000|2022-01-26 08:07:10|24276|24271|24280.5|24275.5|24280.5|24275.5|24274|24269|50
1643184440000|2022-01-26 08:07:20|24279.5|24274.5|24282|24277|24282|24277|24279|24274|65
1643184450000|2022-01-26 08:07:30|24281.5|24276.5|24283.5|24278.5|24283.5|24278.5|24278.5|24273.5|68
1643184460000|2022-01-26 08:07:40|24283|24278|24281.5|24276.5|24286.5|24281.5|24281.5|24276.5|119
1643184470000|2022-01-26 08:07:50|24280|24275|24279.5|24274.5|24280.5|24275.5|24277.5|24272.5|32
1643184480000|2022-01-26 08:08:00|24279|24274|24280|24275|24281.5|24276.5|24277|24272|44
1643184490000|2022-01-26 08:08:10|24277.5|24272.5|24275|24270|24281|24276|24273|24268|137
1643184500000|2022-01-26 08:08:20|24275.5|24270.5|24287|24282|24287|24282|24275.5|24270.5|108
1643184510000|2022-01-26 08:08:30|24286.5|24281.5|24288.5|24283.5|24292|24287|24285.5|24280.5|137
1643184520000|2022-01-26 08:08:40|24287.5|24282.5|24286|24281|24289.5|24284.5|24284.5|24279.5|253
1643184530000|2022-01-26 08:08:50|24286.5|24281.5|24286.5|24281.5|24289|24284|24285.5|24280.5|32
1643184540000|2022-01-26 08:09:00|24287|24282|24288|24283|24291|24286|24284|24279|81
1643184550000|2022-01-26 08:09:10|24287|24282|24285.5|24280.5|24290.5|24285.5|24284.5|24279.5|70
1643184560000|2022-01-26 08:09:20|24286|24281|24284.5|24279.5|24287|24282|24282.5|24277.5|64
1643184570000|2022-01-26 08:09:30|24281|24276|24275.5|24270.5|24281|24276|24275|24270|33
1643184580000|2022-01-26 08:09:40|24274.5|24269.5|24273|24268|24279|24274|24273|24268|65
1643184590000|2022-01-26 08:09:50|24273.5|24268.5|24263|24258|24273.5|24268.5|24263|24258|129
1643184600000|2022-01-26 08:10:00|24262.5|24257.5|24285|24280|24285.5|24280.5|24260|24255|377
1643184610000|2022-01-26 08:10:10|24284.5|24279.5|24289|24284|24289|24284|24280.5|24275.5|57
1643184620000|2022-01-26 08:10:20|24290|24285|24285.5|24280.5|24291|24286|24284.5|24279.5|39
1643184630000|2022-01-26 08:10:30|24285|24280|24287.5|24282.5|24288|24283|24280|24275|77
1643184640000|2022-01-26 08:10:40|24288|24283|24284|24279|24288|24283|24281|24276|28
1643184650000|2022-01-26 08:10:50|24282|24277|24284.5|24279.5|24289.5|24284.5|24279.5|24274.5|43
1643184660000|2022-01-26 08:11:00|24284|24279|24284.5|24279.5|24290|24285|24279.5|24274.5|150
1643184670000|2022-01-26 08:11:10|24284|24279|24287.5|24282.5|24290|24285|24282.5|24277.5|42
1643184680000|2022-01-26 08:11:20|24287|24282|24281.5|24276.5|24287|24282|24281|24276|28
1643184690000|2022-01-26 08:11:30|24282|24277|24275|24270|24283.5|24278.5|24275|24270|25
1643184700000|2022-01-26 08:11:40|24275.5|24270.5|24277.5|24272.5|24280|24275|24274|24269|302
1643184710000|2022-01-26 08:11:50|24278|24273|24274|24269|24279.5|24274.5|24273.5|24268.5|962
1643184720000|2022-01-26 08:12:00|24276.5|24271.5|24277.5|24272.5|24277.5|24272.5|24275|24270|38
1643184730000|2022-01-26 08:12:10|24278|24273|24279.5|24274.5|24280|24275|24276|24271|62
1643184740000|2022-01-26 08:12:20|24279|24274|24276|24271|24280|24275|24275.5|24270.5|30
1643184750000|2022-01-26 08:12:30|24276.5|24271.5|24279.5|24274.5|24281.5|24276.5|24276|24271|28
1643184760000|2022-01-26 08:12:40|24280|24275|24277.5|24272.5|24283|24278|24277.5|24272.5|15
1643184770000|2022-01-26 08:12:50|24278.5|24273.5|24273.5|24268.5|24278.5|24273.5|24273.5|24268.5|278
1643184780000|2022-01-26 08:13:00|24274|24269|24275|24270|24277.5|24272.5|24274|24269|1938
1643184790000|2022-01-26 08:13:10|24275.5|24270.5|24273.5|24268.5|24275.5|24270.5|24273|24268|9
1643184800000|2022-01-26 08:13:20|24273|24268|24264.5|24259.5|24273|24268|24264|24259|39
1643184810000|2022-01-26 08:13:30|24265|24260|24262.5|24257.5|24265|24260|24261|24256|1032
1643184820000|2022-01-26 08:13:40|24262|24257|24263.5|24258.5|24265.5|24260.5|24259.5|24254.5|33
1643184830000|2022-01-26 08:13:50|24263|24258|24264.5|24259.5|24266|24261|24262.5|24257.5|1711
1643184840000|2022-01-26 08:14:00|24265|24260|24266.5|24261.5|24270|24265|24265|24260|1044
1643184850000|2022-01-26 08:14:10|24266|24261|24263.5|24258.5|24269.5|24264.5|24263.5|24258.5|17
1643184860000|2022-01-26 08:14:20|24262.5|24257.5|24268|24263|24270.5|24265.5|24262.5|24257.5|840
1643184870000|2022-01-26 08:14:30|24269|24264|24277|24272|24277|24272|24268.5|24263.5|435
1643184880000|2022-01-26 08:14:40|24276.5|24271.5|24271.5|24266.5|24276.5|24271.5|24270.5|24265.5|16
1643184890000|2022-01-26 08:14:50|24271|24266|24270.5|24265.5|24271.5|24266.5|24269|24264|56
1643184900000|2022-01-26 08:15:00|24271|24266|24281.5|24276.5|24281.5|24276.5|24270.5|24265.5|41
1643184910000|2022-01-26 08:15:10|24282|24277|24277.5|24272.5|24282|24277|24277.5|24272.5|10
1643184920000|2022-01-26 08:15:20|24278.5|24273.5|24279|24274|24282|24277|24278.5|24273.5|7
1643184930000|2022-01-26 08:15:30|24279.5|24274.5|24281|24276|24284.5|24279.5|24279.5|24274.5|508
1643184940000|2022-01-26 08:15:40|24280.5|24275.5|24277.5|24272.5|24281|24276|24276|24271|607
1643184950000|2022-01-26 08:15:50|24278|24273|24284.5|24279.5|24284.5|24279.5|24278|24273|608
1643184960000|2022-01-26 08:16:00|24284|24279|24279|24274|24285|24280|24278.5|24273.5|506
1643184970000|2022-01-26 08:16:10|24279.5|24274.5|24279|24274|24281.5|24276.5|24277.5|24272.5|504
1643184980000|2022-01-26 08:16:20|24279.5|24274.5|24280.5|24275.5|24280.5|24275.5|24276.5|24271.5|8
1643184990000|2022-01-26 08:16:30|24281|24276|24287.5|24282.5|24288.5|24283.5|24281|24276|516
1643185000000|2022-01-26 08:16:40|24288|24283|24289.5|24284.5|24291|24286|24286|24281|25
1643185010000|2022-01-26 08:16:50|24290|24285|24288.5|24283.5|24290.5|24285.5|24288|24283|18
1643185020000|2022-01-26 08:17:00|24288|24283|24287|24282|24292|24287|24286.5|24281.5|733
1643185030000|2022-01-26 08:17:10|24287.5|24282.5|24284.5|24279.5|24287.5|24282.5|24284.5|24279.5|450
1643185040000|2022-01-26 08:17:20|24284|24279|24285|24280|24286|24281|24284|24279|13
1643185050000|2022-01-26 08:17:30|24285.5|24280.5|24290.5|24285.5|24291|24286|24285.5|24280.5|17
1643185060000|2022-01-26 08:17:40|24291|24286|24290.5|24285.5|24291.5|24286.5|24290|24285|4
1643185070000|2022-01-26 08:17:50|24290|24285|24291.5|24286.5|24292|24287|24289.5|24284.5|10
1643185080000|2022-01-26 08:18:00|24292|24287|24293|24288|24294|24289|24292|24287|16
1643185090000|2022-01-26 08:18:10|24293.5|24288.5|24289.5|24284.5|24293.5|24288.5|24289.5|24284.5|9
1643185100000|2022-01-26 08:18:20|24290|24285|24287|24282|24290|24285|24285.5|24280.5|13
1643185110000|2022-01-26 08:18:30|24289.5|24284.5|24288|24283|24290.5|24285.5|24286|24281|11
1643185120000|2022-01-26 08:18:40|24287.5|24282.5|24288|24283|24290|24285|24286.5|24281.5|3
1643185130000|2022-01-26 08:18:50|24287.5|24282.5|24289.5|24284.5|24291|24286|24285.5|24280.5|10
1643185140000|2022-01-26 08:19:00|24290|24285|24290|24285|24291|24286|24289.5|24284.5|6
1643185150000|2022-01-26 08:19:10|24289.5|24284.5|24290|24285|24292|24287|24289.5|24284.5|108
1643185160000|2022-01-26 08:19:20|24289.5|24284.5|24292.5|24287.5|24292.5|24287.5|24289.5|24284.5|12
1643185170000|2022-01-26 08:19:30|24293|24288|24291|24286|24293.5|24288.5|24289.5|24284.5|7
1643185180000|2022-01-26 08:19:40|24290.5|24285.5|24288.5|24283.5|24291|24286|24287.5|24282.5|4
1643185190000|2022-01-26 08:19:50|24289|24284|24290.5|24285.5|24291|24286|24288.5|24283.5|10
1643185200000|2022-01-26 08:20:00|24291|24286|24293.5|24288.5|24294|24289|24290.5|24285.5|13
1643185210000|2022-01-26 08:20:10|24293|24288|24291.5|24286.5|24293|24288|24291|24286|1
1643185220000|2022-01-26 08:20:20|24291|24286|24289|24284|24292|24287|24287.5|24282.5|123
1643185230000|2022-01-26 08:20:30|24290|24285|24288|24283|24290.5|24285.5|24288|24283|9
1643185240000|2022-01-26 08:20:40|24288.5|24283.5|24287.5|24282.5|24289|24284|24287.5|24282.5|109
1643185250000|2022-01-26 08:20:50|24287|24282|24290|24285|24290|24285|24285.5|24280.5|29
1643185260000|2022-01-26 08:21:00|24291|24286|24292|24287|24295|24290|24290.5|24285.5|35
1643185270000|2022-01-26 08:21:10|24292.5|24287.5|24291|24286|24293|24288|24291|24286|15
1643185280000|2022-01-26 08:21:20|24290|24285|24292|24287|24293|24288|24290|24285|6
1643185290000|2022-01-26 08:21:30|24292.5|24287.5|24290.5|24285.5|24293|24288|24290|24285|91
1643185300000|2022-01-26 08:21:40|24290|24285|24290|24285|24291.5|24286.5|24290|24285|1356
1643185310000|2022-01-26 08:21:50|24287.5|24282.5|24288.5|24283.5|24290|24285|24287|24282|21
1643185320000|2022-01-26 08:22:00|24289|24284|24290|24285|24292|24287|24288.5|24283.5|29
1643185330000|2022-01-26 08:22:10|24290.5|24285.5|24295|24290|24295|24290|24290.5|24285.5|31
1643185340000|2022-01-26 08:22:20|24296|24291|24299|24294|24299|24294|24296|24291|39
1643185350000|2022-01-26 08:22:30|24298.5|24293.5|24298.5|24293.5|24299.5|24294.5|24296|24291|30
1643185360000|2022-01-26 08:22:40|24299|24294|24300.5|24295.5|24301|24296|24298.5|24293.5|759
1643185370000|2022-01-26 08:22:50|24300|24295|24300|24295|24300.5|24295.5|24297.5|24292.5|14
1643185380000|2022-01-26 08:23:00|24299.5|24294.5|24304|24299|24304|24299|24299|24294|66
1643185390000|2022-01-26 08:23:10|24304.5|24299.5|24304.5|24299.5|24305|24300|24301.5|24296.5|19
1643185400000|2022-01-26 08:23:20|24302.5|24297.5|24305.5|24300.5|24306|24301|24302.5|24297.5|32
1643185410000|2022-01-26 08:23:30|24306|24301|24302.5|24297.5|24306.5|24301.5|24302.5|24297.5|31
1643185420000|2022-01-26 08:23:40|24301.5|24296.5|24297|24292|24301.5|24296.5|24297|24292|6
1643185430000|2022-01-26 08:23:50|24299|24294|24303|24298|24303.5|24298.5|24298.5|24293.5|27
1643185440000|2022-01-26 08:24:00|24302.5|24297.5|24298.5|24293.5|24303.5|24298.5|24298|24293|23
1643185450000|2022-01-26 08:24:10|24298|24293|24297.5|24292.5|24298.5|24293.5|24296.5|24291.5|15
1643185460000|2022-01-26 08:24:20|24298|24293|24297.5|24292.5|24298.5|24293.5|24296.5|24291.5|13
1643185470000|2022-01-26 08:24:30|24297|24292|24294.5|24289.5|24298|24293|24294.5|24289.5|19
1643185480000|2022-01-26 08:24:40|24295|24290|24287|24282|24295.5|24290.5|24286.5|24281.5|28
1643185490000|2022-01-26 08:24:50|24287.5|24282.5|24289|24284|24289.5|24284.5|24287.5|24282.5|8
1643185500000|2022-01-26 08:25:00|24287|24282|24287.5|24282.5|24290.5|24285.5|24287|24282|82
1643185510000|2022-01-26 08:25:10|24287|24282|24283.5|24278.5|24287|24282|24283|24278|15
1643185520000|2022-01-26 08:25:20|24283|24278|24283.5|24278.5|24283.5|24278.5|24278.5|24273.5|14
1643185530000|2022-01-26 08:25:30|24283|24278|24286.5|24281.5|24289.5|24284.5|24283|24278|19
1643185540000|2022-01-26 08:25:40|24286|24281|24289.5|24284.5|24290|24285|24286|24281|7
1643185550000|2022-01-26 08:25:50|24289|24284|24289.5|24284.5|24289.5|24284.5|24287.5|24282.5|5
1643185560000|2022-01-26 08:26:00|24289|24284|24290.5|24285.5|24292.5|24287.5|24289|24284|23
1643185570000|2022-01-26 08:26:10|24291|24286|24290.5|24285.5|24293|24288|24290.5|24285.5|12
1643185580000|2022-01-26 08:26:20|24290|24285|24291|24286|24291|24286|24288.5|24283.5|3
1643185590000|2022-01-26 08:26:30|24291.5|24286.5|24294.5|24289.5|24295|24290|24291.5|24286.5|14
1643185600000|2022-01-26 08:26:40|24294|24289|24296|24291|24296|24291|24292|24287|17
1643185610000|2022-01-26 08:26:50|24295.5|24290.5|24293|24288|24296|24291|24293|24288|6
1643185620000|2022-01-26 08:27:00|24293.5|24288.5|24293.5|24288.5|24295|24290|24292.5|24287.5|24
1643185630000|2022-01-26 08:27:10|24294.5|24289.5|24294.5|24289.5|24294.5|24289.5|24293|24288|22
1643185640000|2022-01-26 08:27:20|24295|24290|24295.5|24290.5|24296|24291|24294.5|24289.5|16
1643185650000|2022-01-26 08:27:30|24296|24291|24300.5|24295.5|24300.5|24295.5|24295.5|24290.5|15
1643185660000|2022-01-26 08:27:40|24298.5|24293.5|24301|24296|24302.5|24297.5|24298.5|24293.5|26
1643185670000|2022-01-26 08:27:50|24301.5|24296.5|24300.5|24295.5|24302|24297|24300.5|24295.5|21
1643185680000|2022-01-26 08:28:00|24298.5|24293.5|24299|24294|24301.5|24296.5|24298.5|24293.5|28
1643185690000|2022-01-26 08:28:10|24299.5|24294.5|24298|24293|24301|24296|24297|24292|17
1643185700000|2022-01-26 08:28:20|24299|24294|24301.5|24296.5|24302|24297|24298.5|24293.5|10
1643185710000|2022-01-26 08:28:30|24301|24296|24300|24295|24301.5|24296.5|24300|24295|13
1643185720000|2022-01-26 08:28:40|24300.5|24295.5|24299.5|24294.5|24301|24296|24299|24294|9
1643185730000|2022-01-26 08:28:50|24300|24295|24299.5|24294.5|24300|24295|24299.5|24294.5|12
1643185740000|2022-01-26 08:29:00|24301|24296|24305|24300|24305|24300|24298.5|24293.5|166
1643185750000|2022-01-26 08:29:10|24304.5|24299.5|24310|24305|24310|24305|24304.5|24299.5|54
1643185760000|2022-01-26 08:29:20|24309.5|24304.5|24310|24305|24310.5|24305.5|24308|24303|49
1643185770000|2022-01-26 08:29:30|24308|24303|24312.5|24307.5|24312.5|24307.5|24308|24303|100
1643185780000|2022-01-26 08:29:40|24312|24307|24311.5|24306.5|24313|24308|24311|24306|53
1643185790000|2022-01-26 08:29:50|24312|24307|24317|24312|24317.5|24312.5|24312|24307|64
1643185800000|2022-01-26 08:30:00|24321.9|24291.9|24335.2|24305.2|24335.2|24305.2|24321.6|24291.6|0
1643185810000|2022-01-26 08:30:10|24335.5|24305.5|24332.4|24302.4|24335.5|24305.5|24331.4|24301.4|0
1643185820000|2022-01-26 08:30:20|24331.6|24301.6|24336|24306|24336.4|24306.4|24330.3|24300.3|0
1643185830000|2022-01-26 08:30:30|24336.6|24306.6|24337.1|24307.1|24338.6|24308.6|24334.3|24304.3|0
1643185840000|2022-01-26 08:30:40|24336.6|24306.6|24337.8|24307.8|24338.6|24308.6|24336|24306|0
1643185850000|2022-01-26 08:30:50|24337.5|24307.5|24338.9|24308.9|24339.5|24309.5|24334.4|24304.4|0
1643185860000|2022-01-26 08:31:00|24339.5|24309.5|24337.5|24307.5|24339.5|24309.5|24336.9|24306.9|0
1643185870000|2022-01-26 08:31:10|24336.9|24306.9|24341.1|24311.1|24341.5|24311.5|24336.9|24306.9|0
1643185880000|2022-01-26 08:31:20|24339.7|24309.7|24343.7|24313.7|24343.7|24313.7|24339.7|24309.7|0
1643185890000|2022-01-26 08:31:30|24343.2|24313.2|24348.3|24318.3|24348.3|24318.3|24343.2|24313.2|0
1643185900000|2022-01-26 08:31:40|24349|24319|24345.7|24315.7|24349.9|24319.9|24345.7|24315.7|0
1643185910000|2022-01-26 08:31:50|24346.4|24316.4|24347.7|24317.7|24347.7|24317.7|24345.7|24315.7|0
1643185920000|2022-01-26 08:32:00|24348.4|24318.4|24346.9|24316.9|24350|24320|24346.2|24316.2|0
1643185930000|2022-01-26 08:32:10|24347.5|24317.5|24345.7|24315.7|24350|24320|24345.4|24315.4|0
1643185940000|2022-01-26 08:32:20|24345.4|24315.4|24346.2|24316.2|24346.2|24316.2|24343.6|24313.6|0
1643185950000|2022-01-26 08:32:30|24345.9|24315.9|24340.7|24310.7|24345.9|24315.9|24340.4|24310.4|0
1643185960000|2022-01-26 08:32:40|24339.2|24309.2|24338.2|24308.2|24339.6|24309.6|24336.4|24306.4|0
1643185970000|2022-01-26 08:32:50|24337.9|24307.9|24338.5|24308.5|24342|24312|24337.6|24307.6|0
1643185980000|2022-01-26 08:33:00|24338.2|24308.2|24340.9|24310.9|24343.2|24313.2|24338|24308|0
1643185990000|2022-01-26 08:33:10|24340.4|24310.4|24340.4|24310.4|24343.5|24313.5|24340.4|24310.4|0
1643186000000|2022-01-26 08:33:20|24341.2|24311.2|24340.9|24310.9|24341.5|24311.5|24340.9|24310.9|0
1643186010000|2022-01-26 08:33:30|24342.4|24312.4|24347.3|24317.3|24347.3|24317.3|24342.4|24312.4|0
1643186020000|2022-01-26 08:33:40|24347.6|24317.6|24347.9|24317.9|24349.9|24319.9|24347.3|24317.3|0
1643186030000|2022-01-26 08:33:50|24347.6|24317.6|24340.7|24310.7|24347.6|24317.6|24340.7|24310.7|0
1643186040000|2022-01-26 08:34:00|24341.3|24311.3|24345.6|24315.6|24345.6|24315.6|24339|24309|0
1643186050000|2022-01-26 08:34:10|24345.9|24315.9|24341.8|24311.8|24345.9|24315.9|24341.3|24311.3|0
1643186060000|2022-01-26 08:34:20|24342.6|24312.6|24344.1|24314.1|24345|24315|24342.6|24312.6|0
1643186070000|2022-01-26 08:34:30|24342.6|24312.6|24338.3|24308.3|24343.2|24313.2|24338.3|24308.3|0
1643186080000|2022-01-26 08:34:40|24337.8|24307.8|24335.2|24305.2|24337.8|24307.8|24333.2|24303.2|0
1643186090000|2022-01-26 08:34:50|24334.5|24304.5|24342.6|24312.6|24344.9|24314.9|24333.4|24303.4|0
1643186100000|2022-01-26 08:35:00|24342.4|24312.4|24340.9|24310.9|24343.5|24313.5|24338.9|24308.9|0
1643186110000|2022-01-26 08:35:10|24339.4|24309.4|24340.6|24310.6|24340.6|24310.6|24337.4|24307.4|0
1643186120000|2022-01-26 08:35:20|24340.9|24310.9|24352.4|24322.4|24353|24323|24340.9|24310.9|0
1643186130000|2022-01-26 08:35:30|24352.7|24322.7|24354.1|24324.1|24354.1|24324.1|24352.7|24322.7|0
1643186140000|2022-01-26 08:35:40|24354.3|24324.3|24369.3|24339.3|24369.6|24339.6|24352.8|24322.8|0
1643186150000|2022-01-26 08:35:50|24369.6|24339.6|24371.9|24341.9|24372.7|24342.7|24369.6|24339.6|0
1643186160000|2022-01-26 08:36:00|24372.1|24342.1|24371.1|24341.1|24373.9|24343.9|24371.1|24341.1|0
1643186170000|2022-01-26 08:36:10|24370.8|24340.8|24369.9|24339.9|24372.5|24342.5|24369.9|24339.9|0
1643186180000|2022-01-26 08:36:20|24370.2|24340.2|24372.5|24342.5|24372.5|24342.5|24369.9|24339.9|0
1643186190000|2022-01-26 08:36:30|24371.9|24341.9|24365|24335|24371.9|24341.9|24364.7|24334.7|0
1643186200000|2022-01-26 08:36:40|24364.8|24334.8|24371.4|24341.4|24371.4|24341.4|24364.8|24334.8|0
1643186210000|2022-01-26 08:36:50|24370.7|24340.7|24368.3|24338.3|24371.4|24341.4|24366.8|24336.8|0
1643186220000|2022-01-26 08:37:00|24368.9|24338.9|24371.8|24341.8|24372.4|24342.4|24368.3|24338.3|0
1643186230000|2022-01-26 08:37:10|24372.1|24342.1|24381.2|24351.2|24382|24352|24371.8|24341.8|0
1643186240000|2022-01-26 08:37:20|24381.8|24351.8|24386.4|24356.4|24386.4|24356.4|24381.8|24351.8|0
1643186250000|2022-01-26 08:37:30|24386.9|24356.9|24382.1|24352.1|24386.9|24356.9|24380.7|24350.7|0
1643186260000|2022-01-26 08:37:40|24380.7|24350.7|24386.7|24356.7|24386.7|24356.7|24379.8|24349.8|0
1643186270000|2022-01-26 08:37:50|24386.1|24356.1|24385.4|24355.4|24389.4|24359.4|24383.8|24353.8|0
1643186280000|2022-01-26 08:38:00|24384.7|24354.7|24384.2|24354.2|24384.7|24354.7|24383.4|24353.4|0
1643186290000|2022-01-26 08:38:10|24383.9|24353.9|24384.7|24354.7|24385.5|24355.5|24382.2|24352.2|0
1643186300000|2022-01-26 08:38:20|24385|24355|24386.1|24356.1|24389.3|24359.3|24383.3|24353.3|0
1643186310000|2022-01-26 08:38:30|24386.4|24356.4|24381.1|24351.1|24390.3|24360.3|24381.1|24351.1|0
1643186320000|2022-01-26 08:38:40|24381.4|24351.4|24380.6|24350.6|24381.7|24351.7|24378.5|24348.5|0
1643186330000|2022-01-26 08:38:50|24379.1|24349.1|24376.2|24346.2|24383.7|24353.7|24376.2|24346.2|0
1643186340000|2022-01-26 08:39:00|24375.7|24345.7|24371|24341|24375.7|24345.7|24371|24341|0
1643186350000|2022-01-26 08:39:10|24371.5|24341.5|24371.5|24341.5|24372.1|24342.1|24371|24341|0
1643186360000|2022-01-26 08:39:20|24371.2|24341.2|24373.5|24343.5|24373.7|24343.7|24370.9|24340.9|0
1643186370000|2022-01-26 08:39:30|24374.2|24344.2|24373.4|24343.4|24375.5|24345.5|24371.5|24341.5|0
1643186380000|2022-01-26 08:39:40|24372.8|24342.8|24370.7|24340.7|24372.8|24342.8|24370.5|24340.5|0
1643186390000|2022-01-26 08:39:50|24370.2|24340.2|24366.2|24336.2|24372.8|24342.8|24366.2|24336.2|0
1643186400000|2022-01-26 08:40:00|24366.8|24336.8|24367.7|24337.7|24368.8|24338.8|24364.7|24334.7|0
1643186410000|2022-01-26 08:40:10|24368.5|24338.5|24368.5|24338.5|24370.5|24340.5|24368.5|24338.5|0
1643186420000|2022-01-26 08:40:20|24368|24338|24371.4|24341.4|24371.8|24341.8|24367.2|24337.2|0
1643186430000|2022-01-26 08:40:30|24371.1|24341.1|24372.7|24342.7|24372.7|24342.7|24371.1|24341.1|0
1643186440000|2022-01-26 08:40:40|24372.2|24342.2|24369.3|24339.3|24373.3|24343.3|24369.3|24339.3|0
1643186450000|2022-01-26 08:40:50|24369.8|24339.8|24371|24341|24371.8|24341.8|24369.8|24339.8|0
1643186460000|2022-01-26 08:41:00|24371.2|24341.2|24371.5|24341.5|24373.5|24343.5|24370.8|24340.8|0
1643186470000|2022-01-26 08:41:10|24370.8|24340.8|24368.9|24338.9|24371.2|24341.2|24368.4|24338.4|0
1643186480000|2022-01-26 08:41:20|24368.6|24338.6|24368.9|24338.9|24371|24341|24368.6|24338.6|0
1643186490000|2022-01-26 08:41:30|24369.7|24339.7|24371.5|24341.5|24371.5|24341.5|24369.5|24339.5|0
1643186500000|2022-01-26 08:41:40|24368.6|24338.6|24368.6|24338.6|24368.9|24338.9|24366.8|24336.8|0
1643186510000|2022-01-26 08:41:50|24368.9|24338.9|24360.2|24330.2|24370.9|24340.9|24360.2|24330.2|0
1643186520000|2022-01-26 08:42:00|24361.7|24331.7|24359.1|24329.1|24363.7|24333.7|24358.5|24328.5|0
1643186530000|2022-01-26 08:42:10|24358.5|24328.5|24357.5|24327.5|24359.1|24329.1|24356.1|24326.1|0
1643186540000|2022-01-26 08:42:20|24357|24327|24356.8|24326.8|24360.1|24330.1|24356.6|24326.6|0
1643186550000|2022-01-26 08:42:30|24357.1|24327.1|24356.2|24326.2|24358.3|24328.3|24356.2|24326.2|0
1643186560000|2022-01-26 08:42:40|24355.9|24325.9|24351.6|24321.6|24357.6|24327.6|24351.6|24321.6|0
1643186570000|2022-01-26 08:42:50|24350.2|24320.2|24352.5|24322.5|24352.5|24322.5|24349.4|24319.4|0
1643186580000|2022-01-26 08:43:00|24352|24322|24349.9|24319.9|24354.5|24324.5|24349.9|24319.9|0
1643186590000|2022-01-26 08:43:10|24349.4|24319.4|24349.1|24319.1|24349.4|24319.4|24348.8|24318.8|0
1643186600000|2022-01-26 08:43:20|24348.8|24318.8|24350|24320|24350|24320|24347.4|24317.4|0
1643186610000|2022-01-26 08:43:30|24351.5|24321.5|24350|24320|24352|24322|24348.7|24318.7|0
1643186620000|2022-01-26 08:43:40|24351.5|24321.5|24354|24324|24354|24324|24351.5|24321.5|0
1643186630000|2022-01-26 08:43:50|24353.5|24323.5|24352.4|24322.4|24353.5|24323.5|24350.4|24320.4|0
1643186640000|2022-01-26 08:44:00|24353.5|24323.5|24349.4|24319.4|24353.5|24323.5|24349.4|24319.4|0
1643186650000|2022-01-26 08:44:10|24349.7|24319.7|24347.4|24317.4|24352.6|24322.6|24347.4|24317.4|0
1643186660000|2022-01-26 08:44:20|24347.7|24317.7|24347.4|24317.4|24350|24320|24347.4|24317.4|0
1643186670000|2022-01-26 08:44:30|24346.9|24316.9|24346.5|24316.5|24349.1|24319.1|24346.5|24316.5|0
1643186680000|2022-01-26 08:44:40|24347.1|24317.1|24347.1|24317.1|24347.1|24317.1|24346.5|24316.5|0
1643186690000|2022-01-26 08:44:50|24346.5|24316.5|24354.2|24324.2|24354.2|24324.2|24346.5|24316.5|0
1643186700000|2022-01-26 08:45:00|24353.7|24323.7|24352|24322|24355.4|24325.4|24352|24322|0
1643186710000|2022-01-26 08:45:10|24352.8|24322.8|24346.5|24316.5|24353.3|24323.3|24346.5|24316.5|0
1643186720000|2022-01-26 08:45:20|24346|24316|24344.5|24314.5|24348|24318|24344.5|24314.5|0
1643186730000|2022-01-26 08:45:30|24344.2|24314.2|24336.9|24306.9|24344.2|24314.2|24334.6|24304.6|0
1643186740000|2022-01-26 08:45:40|24338.4|24308.4|24334.8|24304.8|24338.9|24308.9|24333.7|24303.7|0
1643186750000|2022-01-26 08:45:50|24336.2|24306.2|24321.9|24291.9|24336.8|24306.8|24321.9|24291.9|0
1643186760000|2022-01-26 08:46:00|24322.4|24292.4|24319.5|24289.5|24325.6|24295.6|24316.9|24286.9|0
1643186770000|2022-01-26 08:46:10|24318.1|24288.1|24314.6|24284.6|24319.5|24289.5|24314|24284|0
1643186780000|2022-01-26 08:46:20|24314.8|24284.8|24311.6|24281.6|24314.8|24284.8|24311.1|24281.1|0
1643186790000|2022-01-26 08:46:30|24311.1|24281.1|24312.1|24282.1|24314.1|24284.1|24303.9|24273.9|0
1643186800000|2022-01-26 08:46:40|24311.5|24281.5|24315.4|24285.4|24315.4|24285.4|24310.4|24280.4|0
1643186810000|2022-01-26 08:46:50|24314.8|24284.8|24309|24279|24315.4|24285.4|24309|24279|0
1643186820000|2022-01-26 08:47:00|24309.3|24279.3|24309.1|24279.1|24310.8|24280.8|24306.5|24276.5|0
1643186830000|2022-01-26 08:47:10|24310.6|24280.6|24308.5|24278.5|24310.6|24280.6|24307.1|24277.1|0
1643186840000|2022-01-26 08:47:20|24308.8|24278.8|24325.6|24295.6|24326.1|24296.1|24308.8|24278.8|0
1643186850000|2022-01-26 08:47:30|24324.1|24294.1|24321.9|24291.9|24324.9|24294.9|24321.9|24291.9|0
1643186860000|2022-01-26 08:47:40|24322.2|24292.2|24317.8|24287.8|24322.2|24292.2|24317.3|24287.3|0
1643186870000|2022-01-26 08:47:50|24318.1|24288.1|24318.4|24288.4|24319.5|24289.5|24314.3|24284.3|0
1643186880000|2022-01-26 08:48:00|24318.6|24288.6|24324.4|24294.4|24324.7|24294.7|24318.6|24288.6|0
1643186890000|2022-01-26 08:48:10|24325|24295|24322.9|24292.9|24325.7|24295.7|24322.1|24292.1|0
1643186900000|2022-01-26 08:48:20|24323.5|24293.5|24322|24292|24323.5|24293.5|24321.4|24291.4|0
1643186910000|2022-01-26 08:48:30|24322.7|24292.7|24326|24296|24326.6|24296.6|24322.7|24292.7|0
1643186920000|2022-01-26 08:48:40|24325.5|24295.5|24322.9|24292.9|24328.1|24298.1|24322.4|24292.4|0
1643186930000|2022-01-26 08:48:50|24323.5|24293.5|24327|24297|24327|24297|24323.5|24293.5|0
1643186940000|2022-01-26 08:49:00|24327.5|24297.5|24329|24299|24331.3|24301.3|24327|24297|0
1643186950000|2022-01-26 08:49:10|24329.2|24299.2|24331.6|24301.6|24332.1|24302.1|24329.2|24299.2|0
1643186960000|2022-01-26 08:49:20|24331.8|24301.8|24330.1|24300.1|24332.1|24302.1|24330.1|24300.1|0
1643186970000|2022-01-26 08:49:30|24330.8|24300.8|24330.1|24300.1|24332.9|24302.9|24330.1|24300.1|0
1643186980000|2022-01-26 08:49:40|24331.6|24301.6|24329.2|24299.2|24334.1|24304.1|24327.1|24297.1|0
1643186990000|2022-01-26 08:49:50|24327.7|24297.7|24328.6|24298.6|24329.2|24299.2|24327.1|24297.1|0
1643187000000|2022-01-26 08:50:00|24329.2|24299.2|24334.3|24304.3|24335.1|24305.1|24329.2|24299.2|0
1643187010000|2022-01-26 08:50:10|24335.1|24305.1|24333.3|24303.3|24335.4|24305.4|24332.8|24302.8|0
1643187020000|2022-01-26 08:50:20|24333.6|24303.6|24333.3|24303.3|24335.4|24305.4|24331.9|24301.9|0
1643187030000|2022-01-26 08:50:30|24331.9|24301.9|24333.3|24303.3|24333.3|24303.3|24331|24301|0
1643187040000|2022-01-26 08:50:40|24332.8|24302.8|24328.4|24298.4|24332.8|24302.8|24328.4|24298.4|0
1643187050000|2022-01-26 08:50:50|24325.4|24295.4|24324.3|24294.3|24325.6|24295.6|24323.8|24293.8|0
1643187060000|2022-01-26 08:51:00|24325.8|24295.8|24324.7|24294.7|24326.6|24296.6|24323.2|24293.2|0
1643187070000|2022-01-26 08:51:10|24325.2|24295.2|24329.8|24299.8|24331.3|24301.3|24324.7|24294.7|0
1643187080000|2022-01-26 08:51:20|24328.4|24298.4|24327.3|24297.3|24328.4|24298.4|24325.2|24295.2|0
1643187090000|2022-01-26 08:51:30|24327.8|24297.8|24327.5|24297.5|24327.8|24297.8|24326.7|24296.7|0
1643187100000|2022-01-26 08:51:40|24327.3|24297.3|24325.6|24295.6|24328.3|24298.3|24325.6|24295.6|0
1643187110000|2022-01-26 08:51:50|24326.2|24296.2|24326.7|24296.7|24330.2|24300.2|24324.1|24294.1|0
1643187120000|2022-01-26 08:52:00|24326.2|24296.2|24333.1|24303.1|24333.1|24303.1|24326.2|24296.2|0
1643187130000|2022-01-26 08:52:10|24328.7|24298.7|24327.9|24297.9|24329.6|24299.6|24325.6|24295.6|0
1643187140000|2022-01-26 08:52:20|24328.2|24298.2|24331.4|24301.4|24331.4|24301.4|24327.6|24297.6|0
1643187150000|2022-01-26 08:52:30|24331.9|24301.9|24334.2|24304.2|24334.2|24304.2|24331.4|24301.4|0
1643187160000|2022-01-26 08:52:40|24332.8|24302.8|24329.6|24299.6|24332.8|24302.8|24328.9|24298.9|0
1643187170000|2022-01-26 08:52:50|24328.2|24298.2|24324.7|24294.7|24328.2|24298.2|24324.7|24294.7|0
1643187180000|2022-01-26 08:53:00|24325|24295|24323.6|24293.6|24325|24295|24320.4|24290.4|0
1643187190000|2022-01-26 08:53:10|24323.3|24293.3|24324.5|24294.5|24325.6|24295.6|24323|24293|0
1643187200000|2022-01-26 08:53:20|24324.8|24294.8|24326.5|24296.5|24327.1|24297.1|24324.5|24294.5|0
1643187210000|2022-01-26 08:53:30|24328|24298|24328.5|24298.5|24332.6|24302.6|24328|24298|0
1643187220000|2022-01-26 08:53:40|24327.4|24297.4|24329.7|24299.7|24330|24300|24324.7|24294.7|0
1643187230000|2022-01-26 08:53:50|24330|24300|24330|24300|24336.1|24306.1|24330|24300|0
1643187240000|2022-01-26 08:54:00|24330.5|24300.5|24324.5|24294.5|24330.5|24300.5|24324.5|24294.5|0
1643187250000|2022-01-26 08:54:10|24325.2|24295.2|24318.4|24288.4|24326|24296|24318.1|24288.1|0
1643187260000|2022-01-26 08:54:20|24318.1|24288.1|24313.5|24283.5|24318.7|24288.7|24313.3|24283.3|0
1643187270000|2022-01-26 08:54:30|24313.8|24283.8|24315.2|24285.2|24316.7|24286.7|24313.5|24283.5|0
1643187280000|2022-01-26 08:54:40|24316.7|24286.7|24321.5|24291.5|24321.5|24291.5|24316.4|24286.4|0
1643187290000|2022-01-26 08:54:50|24323.7|24293.7|24319.3|24289.3|24327.9|24297.9|24319.3|24289.3|0
1643187300000|2022-01-26 08:55:00|24319.8|24289.8|24318.8|24288.8|24321.8|24291.8|24317.8|24287.8|0
1643187310000|2022-01-26 08:55:10|24318.5|24288.5|24319.9|24289.9|24320.4|24290.4|24315.6|24285.6|0
1643187320000|2022-01-26 08:55:20|24319|24289|24315.6|24285.6|24319.2|24289.2|24313.8|24283.8|0
1643187330000|2022-01-26 08:55:30|24315.3|24285.3|24309.2|24279.2|24315.3|24285.3|24306.9|24276.9|0
1643187340000|2022-01-26 08:55:40|24308.9|24278.9|24311.5|24281.5|24312.1|24282.1|24308.9|24278.9|0
1643187350000|2022-01-26 08:55:50|24311|24281|24300.9|24270.9|24311.5|24281.5|24300.3|24270.3|0
1643187360000|2022-01-26 08:56:00|24300.6|24270.6|24307|24277|24309|24279|24300.6|24270.6|0
1643187370000|2022-01-26 08:56:10|24305.5|24275.5|24302.5|24272.5|24305.5|24275.5|24301.4|24271.4|0
1643187380000|2022-01-26 08:56:20|24304|24274|24307.4|24277.4|24309.4|24279.4|24304|24274|0
1643187390000|2022-01-26 08:56:30|24306.6|24276.6|24306.6|24276.6|24306.6|24276.6|24306|24276|0
1643187400000|2022-01-26 08:56:40|24302.2|24272.2|24301.9|24271.9|24306.2|24276.2|24301.1|24271.1|0
1643187410000|2022-01-26 08:56:50|24303.4|24273.4|24297.3|24267.3|24304.5|24274.5|24296.8|24266.8|0
1643187420000|2022-01-26 08:57:00|24297|24267|24303|24273|24305.5|24275.5|24297|24267|0
1643187430000|2022-01-26 08:57:10|24302.4|24272.4|24307.6|24277.6|24307.6|24277.6|24302.4|24272.4|0
1643187440000|2022-01-26 08:57:20|24307.8|24277.8|24307.6|24277.6|24309.6|24279.6|24307.3|24277.3|0
1643187450000|2022-01-26 08:57:30|24307.3|24277.3|24311|24281|24312.7|24282.7|24307|24277|0
1643187460000|2022-01-26 08:57:40|24310.4|24280.4|24308.9|24278.9|24311|24281|24307.8|24277.8|0
1643187470000|2022-01-26 08:57:50|24308.4|24278.4|24310.4|24280.4|24312.4|24282.4|24308.4|24278.4|0
1643187480000|2022-01-26 08:58:00|24309.9|24279.9|24301.2|24271.2|24309.9|24279.9|24299.7|24269.7|0
1643187490000|2022-01-26 08:58:10|24301.7|24271.7|24298.6|24268.6|24301.7|24271.7|24295.5|24265.5|0
1643187500000|2022-01-26 08:58:20|24298|24268|24299.2|24269.2|24299.8|24269.8|24297.2|24267.2|0
1643187510000|2022-01-26 08:58:30|24299|24269|24298.7|24268.7|24302.1|24272.1|24298.1|24268.1|0
1643187520000|2022-01-26 08:58:40|24298.1|24268.1|24307.2|24277.2|24307.2|24277.2|24297.1|24267.1|0
1643187530000|2022-01-26 08:58:50|24306.9|24276.9|24308.1|24278.1|24308.1|24278.1|24304|24274|0
1643187540000|2022-01-26 08:59:00|24308.6|24278.6|24305.5|24275.5|24308.6|24278.6|24303.5|24273.5|0
1643187550000|2022-01-26 08:59:10|24302.6|24272.6|24310.9|24280.9|24310.9|24280.9|24302|24272|0
1643187560000|2022-01-26 08:59:20|24311.2|24281.2|24304.3|24274.3|24311.2|24281.2|24302.6|24272.6|0
1643187570000|2022-01-26 08:59:30|24304|24274|24303.5|24273.5|24304.6|24274.6|24302|24272|0
1643187580000|2022-01-26 08:59:40|24303.7|24273.7|24308.1|24278.1|24308.1|24278.1|24303.7|24273.7|0
1643187590000|2022-01-26 08:59:50|24307.8|24277.8|24304|24274|24307.8|24277.8|24303.5|24273.5|0
1643187600000|2022-01-26 09:00:00|24303.5|24273.5|24299.5|24269.5|24303.5|24273.5|24294.6|24264.6|0
1643187610000|2022-01-26 09:00:10|24300.3|24270.3|24301.3|24271.3|24303|24273|24299|24269|0
1643187620000|2022-01-26 09:00:20|24301|24271|24304.5|24274.5|24304.5|24274.5|24301|24271|0
1643187630000|2022-01-26 09:00:30|24303.9|24273.9|24307.1|24277.1|24307.1|24277.1|24303.9|24273.9|0
1643187640000|2022-01-26 09:00:40|24306.9|24276.9|24320.7|24290.7|24320.7|24290.7|24306.1|24276.1|0
1643187650000|2022-01-26 09:00:50|24322.3|24292.3|24325.4|24295.4|24325.7|24295.7|24322.3|24292.3|0
1643187660000|2022-01-26 09:01:00|24326|24296|24333|24303|24334.3|24304.3|24326|24296|0
1643187670000|2022-01-26 09:01:10|24333.3|24303.3|24342|24312|24345.4|24315.4|24333.3|24303.3|0
1643187680000|2022-01-26 09:01:20|24342.6|24312.6|24334.1|24304.1|24343.7|24313.7|24334.1|24304.1|0
1643187690000|2022-01-26 09:01:30|24333.6|24303.6|24332.6|24302.6|24333.6|24303.6|24330.6|24300.6|0
1643187700000|2022-01-26 09:01:40|24332.8|24302.8|24334.2|24304.2|24334.5|24304.5|24331.1|24301.1|0
1643187710000|2022-01-26 09:01:50|24334.5|24304.5|24337.7|24307.7|24338.3|24308.3|24334.2|24304.2|0
1643187720000|2022-01-26 09:02:00|24337.2|24307.2|24336.1|24306.1|24340.3|24310.3|24334.7|24304.7|0
1643187730000|2022-01-26 09:02:10|24334.7|24304.7|24339.3|24309.3|24339.3|24309.3|24334.1|24304.1|0
1643187740000|2022-01-26 09:02:20|24339.8|24309.8|24333|24303|24339.8|24309.8|24332.5|24302.5|0
1643187750000|2022-01-26 09:02:30|24333.6|24303.6|24331.3|24301.3|24333.6|24303.6|24331|24301|0
1643187760000|2022-01-26 09:02:40|24331|24301|24334.5|24304.5|24334.5|24304.5|24331|24301|0
1643187770000|2022-01-26 09:02:50|24334.2|24304.2|24339.8|24309.8|24339.8|24309.8|24332.5|24302.5|0
1643187780000|2022-01-26 09:03:00|24341.3|24311.3|24347.5|24317.5|24349.5|24319.5|24341.3|24311.3|0
1643187790000|2022-01-26 09:03:10|24348.1|24318.1|24344.8|24314.8|24352.1|24322.1|24344.6|24314.6|0
1643187800000|2022-01-26 09:03:20|24344.6|24314.6|24343.7|24313.7|24346.9|24316.9|24343.7|24313.7|0
1643187810000|2022-01-26 09:03:30|24343.2|24313.2|24346.5|24316.5|24346.5|24316.5|24341.7|24311.7|0
1643187820000|2022-01-26 09:03:40|24347.2|24317.2|24348|24318|24349.2|24319.2|24346.1|24316.1|0
1643187830000|2022-01-26 09:03:50|24348.7|24318.7|24344.4|24314.4|24350.2|24320.2|24344.4|24314.4|0
1643187840000|2022-01-26 09:04:00|24345.2|24315.2|24341.7|24311.7|24345.7|24315.7|24340.1|24310.1|0
1643187850000|2022-01-26 09:04:10|24342.4|24312.4|24339.3|24309.3|24342.4|24312.4|24337.3|24307.3|0
1643187860000|2022-01-26 09:04:20|24339|24309|24334.7|24304.7|24339|24309|24332.9|24302.9|0
1643187870000|2022-01-26 09:04:30|24333.2|24303.2|24330.6|24300.6|24334|24304|24330.6|24300.6|0
1643187880000|2022-01-26 09:04:40|24332.1|24302.1|24324|24294|24332.4|24302.4|24323.5|24293.5|0
1643187890000|2022-01-26 09:04:50|24323.5|24293.5|24324.3|24294.3|24325.1|24295.1|24319.7|24289.7|0
1643187900000|2022-01-26 09:05:00|24324|24294|24323.5|24293.5|24326|24296|24322.4|24292.4|0
1643187910000|2022-01-26 09:05:10|24324.6|24294.6|24323.7|24293.7|24328.1|24298.1|24323.5|24293.5|0
1643187920000|2022-01-26 09:05:20|24323.5|24293.5|24320.5|24290.5|24323.5|24293.5|24317.4|24287.4|0
1643187930000|2022-01-26 09:05:30|24321.3|24291.3|24325.7|24295.7|24328.3|24298.3|24320.2|24290.2|0
1643187940000|2022-01-26 09:05:40|24325|24295|24327.2|24297.2|24327.4|24297.4|24323.1|24293.1|0
1643187950000|2022-01-26 09:05:50|24325.7|24295.7|24321.7|24291.7|24325.7|24295.7|24320|24290|0
1643187960000|2022-01-26 09:06:00|24322|24292|24322|24292|24324|24294|24321.4|24291.4|0
1643187970000|2022-01-26 09:06:10|24321.4|24291.4|24329.7|24299.7|24329.7|24299.7|24321.4|24291.4|0
1643187980000|2022-01-26 09:06:20|24329.2|24299.2|24333.2|24303.2|24333.5|24303.5|24329.2|24299.2|0
1643187990000|2022-01-26 09:06:30|24333.8|24303.8|24334.1|24304.1|24337.1|24307.1|24333.8|24303.8|0
1643188000000|2022-01-26 09:06:40|24334.4|24304.4|24340.2|24310.2|24340.2|24310.2|24334.1|24304.1|0
1643188010000|2022-01-26 09:06:50|24339.6|24309.6|24341.1|24311.1|24341.6|24311.6|24339.6|24309.6|0
1643188020000|2022-01-26 09:07:00|24342.6|24312.6|24342.8|24312.8|24346.5|24316.5|24342.6|24312.6|0
1643188030000|2022-01-26 09:07:10|24344.4|24314.4|24349.6|24319.6|24349.9|24319.9|24344.4|24314.4|0
1643188040000|2022-01-26 09:07:20|24349.9|24319.9|24353.5|24323.5|24353.5|24323.5|24347.9|24317.9|0
1643188050000|2022-01-26 09:07:30|24354.2|24324.2|24347.4|24317.4|24354.2|24324.2|24346.8|24316.8|0
1643188060000|2022-01-26 09:07:40|24347.6|24317.6|24354|24324|24354.5|24324.5|24347.6|24317.6|0
1643188070000|2022-01-26 09:07:50|24355.4|24325.4|24354|24324|24355.4|24325.4|24353.7|24323.7|0
1643188080000|2022-01-26 09:08:00|24354.2|24324.2|24355.8|24325.8|24357.8|24327.8|24354.2|24324.2|0
1643188090000|2022-01-26 09:08:10|24357.2|24327.2|24354.7|24324.7|24357.8|24327.8|24354.7|24324.7|0
1643188100000|2022-01-26 09:08:20|24355.2|24325.2|24356.6|24326.6|24357.2|24327.2|24354.4|24324.4|0
1643188110000|2022-01-26 09:08:30|24357.3|24327.3|24358.1|24328.1|24358.6|24328.6|24357.3|24327.3|0
1643188120000|2022-01-26 09:08:40|24358.4|24328.4|24358.1|24328.1|24358.7|24328.7|24358.1|24328.1|0
1643188130000|2022-01-26 09:08:50|24357.6|24327.6|24358.1|24328.1|24358.1|24328.1|24357.6|24327.6|0
1643188140000|2022-01-26 09:09:00|24357.4|24327.4|24357.6|24327.6|24357.6|24327.6|24353.5|24323.5|0
1643188150000|2022-01-26 09:09:10|24358.1|24328.1|24358.7|24328.7|24360.2|24330.2|24356.1|24326.1|0
1643188160000|2022-01-26 09:09:20|24358.1|24328.1|24356.7|24326.7|24358.1|24328.1|24354.6|24324.6|0
1643188170000|2022-01-26 09:09:30|24356.9|24326.9|24362.4|24332.4|24362.4|24332.4|24356.5|24326.5|0
1643188180000|2022-01-26 09:09:40|24361.8|24331.8|24362.9|24332.9|24363.2|24333.2|24358.9|24328.9|0
1643188190000|2022-01-26 09:09:50|24362.6|24332.6|24364|24334|24366.3|24336.3|24361.1|24331.1|0
1643188200000|2022-01-26 09:10:00|24363.7|24333.7|24364.2|24334.2|24365.7|24335.7|24362.6|24332.6|0
1643188210000|2022-01-26 09:10:10|24363.1|24333.1|24366.3|24336.3|24366.3|24336.3|24363.1|24333.1|0
1643188220000|2022-01-26 09:10:20|24365.7|24335.7|24364.8|24334.8|24366.3|24336.3|24363.7|24333.7|0
1643188230000|2022-01-26 09:10:30|24363.3|24333.3|24361.5|24331.5|24363.5|24333.5|24360.5|24330.5|0
1643188240000|2022-01-26 09:10:40|24362.2|24332.2|24366.3|24336.3|24366.3|24336.3|24359.1|24329.1|0
1643188250000|2022-01-26 09:10:50|24365.5|24335.5|24365.9|24335.9|24367.9|24337.9|24364.8|24334.8|0
1643188260000|2022-01-26 09:11:00|24365.4|24335.4|24361.3|24331.3|24365.4|24335.4|24360.2|24330.2|0
1643188270000|2022-01-26 09:11:10|24360.2|24330.2|24360.8|24330.8|24362.8|24332.8|24360.2|24330.2|0
1643188280000|2022-01-26 09:11:20|24359.3|24329.3|24364.4|24334.4|24364.4|24334.4|24359.3|24329.3|0
1643188290000|2022-01-26 09:11:30|24365|24335|24363|24333|24365|24335|24361|24331|0
1643188300000|2022-01-26 09:11:40|24364.4|24334.4|24362.6|24332.6|24366.1|24336.1|24360|24330|0
1643188310000|2022-01-26 09:11:50|24364.1|24334.1|24366.7|24336.7|24366.7|24336.7|24363.5|24333.5|0
1643188320000|2022-01-26 09:12:00|24365.2|24335.2|24364.1|24334.1|24366.7|24336.7|24362.1|24332.1|0
1643188330000|2022-01-26 09:12:10|24364.6|24334.6|24364.1|24334.1|24364.6|24334.6|24362.6|24332.6|0
1643188340000|2022-01-26 09:12:20|24363.5|24333.5|24362.1|24332.1|24364.1|24334.1|24362.1|24332.1|0
1643188350000|2022-01-26 09:12:30|24362.6|24332.6|24364.1|24334.1|24364.1|24334.1|24362.1|24332.1|0
1643188360000|2022-01-26 09:12:40|24364.3|24334.3|24362.6|24332.6|24366.1|24336.1|24362.6|24332.6|0
1643188370000|2022-01-26 09:12:50|24364.1|24334.1|24364.1|24334.1|24365.8|24335.8|24364.1|24334.1|0
1643188380000|2022-01-26 09:13:00|24365.6|24335.6|24367.3|24337.3|24368.1|24338.1|24365.6|24335.6|0
1643188390000|2022-01-26 09:13:10|24367.6|24337.6|24365.6|24335.6|24367.6|24337.6|24365.6|24335.6|0
1643188400000|2022-01-26 09:13:20|24367|24337|24368.8|24338.8|24369.5|24339.5|24366|24336|0
1643188410000|2022-01-26 09:13:30|24369.5|24339.5|24374.1|24344.1|24374.1|24344.1|24369.5|24339.5|0
1643188420000|2022-01-26 09:13:40|24374.4|24344.4|24371.2|24341.2|24374.7|24344.7|24370.4|24340.4|0
1643188430000|2022-01-26 09:13:50|24371.7|24341.7|24373.2|24343.2|24373.7|24343.7|24371.7|24341.7|0
1643188450000|2022-01-26 09:14:10|24373.5|24343.5|24373.3|24343.3|24374.9|24344.9|24371.2|24341.2|0
1643188460000|2022-01-26 09:14:20|24372.5|24342.5|24376.3|24346.3|24376.3|24346.3|24372.5|24342.5|0
1643188470000|2022-01-26 09:14:30|24376.9|24346.9|24371.2|24341.2|24376.9|24346.9|24371.2|24341.2|0
1643188480000|2022-01-26 09:14:40|24370.8|24340.8|24372.2|24342.2|24372.2|24342.2|24361.4|24331.4|0
1643188490000|2022-01-26 09:14:50|24371.9|24341.9|24373.1|24343.1|24373.4|24343.4|24370.9|24340.9|0
1643188500000|2022-01-26 09:15:00|24363|24355|24377|24369|24403|24395|24363|24355|188
1643188510000|2022-01-26 09:15:10|24377.5|24369.5|24388.5|24380.5|24391.5|24383.5|24371|24363|106
1643188520000|2022-01-26 09:15:20|24390.5|24382.5|24387.5|24379.5|24391|24383|24385.5|24377.5|37
1643188530000|2022-01-26 09:15:30|24388|24380|24394.5|24386.5|24395|24387|24388|24380|28
1643188540000|2022-01-26 09:15:40|24394|24386|24387|24379|24394|24386|24384|24376|42
1643188550000|2022-01-26 09:15:50|24386.5|24378.5|24388.5|24380.5|24388.5|24380.5|24382|24374|15
1643188560000|2022-01-26 09:16:00|24389|24381|24388|24380|24393|24385|24388|24380|27
1643188570000|2022-01-26 09:16:10|24388.5|24380.5|24389|24381|24390|24382|24388.5|24380.5|3
1643188580000|2022-01-26 09:16:20|24390|24382|24398.5|24390.5|24398.5|24390.5|24390|24382|22
1643188590000|2022-01-26 09:16:30|24399|24391|24413.5|24405.5|24414|24406|24399|24391|33
1643188600000|2022-01-26 09:16:40|24413|24405|24415.5|24407.5|24416|24408|24407.5|24399.5|30
1643188610000|2022-01-26 09:16:50|24415|24407|24411.5|24403.5|24415.5|24407.5|24407|24399|25
1643188620000|2022-01-26 09:17:00|24412|24404|24407.5|24399.5|24414.5|24406.5|24407.5|24399.5|28
1643188630000|2022-01-26 09:17:10|24408|24400|24408.5|24400.5|24408.5|24400.5|24407.5|24399.5|5
1643188640000|2022-01-26 09:17:20|24408|24400|24401.5|24393.5|24408|24400|24401.5|24393.5|6
1643188650000|2022-01-26 09:17:30|24401|24393|24406|24398|24407.5|24399.5|24401|24393|15
1643188660000|2022-01-26 09:17:40|24405.5|24397.5|24410.5|24402.5|24410.5|24402.5|24405|24397|16
1643188670000|2022-01-26 09:17:50|24410|24402|24409|24401|24410.5|24402.5|24407.5|24399.5|12
1643188680000|2022-01-26 09:18:00|24410|24402|24404|24396|24410|24402|24404|24396|16
1643188690000|2022-01-26 09:18:10|24404.5|24396.5|24405.5|24397.5|24408|24400|24404|24396|13
1643188700000|2022-01-26 09:18:20|24404|24396|24404.5|24396.5|24406|24398|24404|24396|12
1643188710000|2022-01-26 09:18:30|24404|24396|24403.5|24395.5|24405|24397|24403.5|24395.5|18
1643188720000|2022-01-26 09:18:40|24402|24394|24401.5|24393.5|24402|24394|24399|24391|10
1643188730000|2022-01-26 09:18:50|24401|24393|24405|24397|24405.5|24397.5|24401|24393|10
1643188740000|2022-01-26 09:19:00|24405.5|24397.5|24403.5|24395.5|24405.5|24397.5|24403|24395|4
1643188750000|2022-01-26 09:19:10|24404|24396|24409|24401|24414.5|24406.5|24404|24396|47
1643188760000|2022-01-26 09:19:20|24409.5|24401.5|24410|24402|24410|24402|24408.5|24400.5|5
1643188770000|2022-01-26 09:19:30|24410.5|24402.5|24406|24398|24410.5|24402.5|24404.5|24396.5|26
1643188780000|2022-01-26 09:19:40|24405.5|24397.5|24407|24399|24407.5|24399.5|24405.5|24397.5|2
1643188790000|2022-01-26 09:19:50|24405.5|24397.5|24404.5|24396.5|24407|24399|24404.5|24396.5|23
1643188800000|2022-01-26 09:20:00|24405|24397|24400|24392|24405|24397|24400|24392|12
1643188810000|2022-01-26 09:20:10|24400.5|24392.5|24395|24387|24401.5|24393.5|24395|24387|13
1643188820000|2022-01-26 09:20:20|24394.5|24386.5|24393|24385|24395.5|24387.5|24393|24385|27
1643188830000|2022-01-26 09:20:30|24392.5|24384.5|24391.5|24383.5|24393.5|24385.5|24391.5|24383.5|14
1643188840000|2022-01-26 09:20:40|24392|24384|24388.5|24380.5|24392|24384|24388.5|24380.5|7
1643188850000|2022-01-26 09:20:50|24387|24379|24385|24377|24387.5|24379.5|24385|24377|11
1643188860000|2022-01-26 09:21:00|24385.5|24377.5|24387|24379|24387|24379|24385.5|24377.5|5
1643188870000|2022-01-26 09:21:10|24388.5|24380.5|24386|24378|24388.5|24380.5|24386|24378|21
1643188880000|2022-01-26 09:21:20|24386.5|24378.5|24388|24380|24389|24381|24386|24378|3
1643188890000|2022-01-26 09:21:30|24389|24381|24395|24387|24396.5|24388.5|24388|24380|31
1643188900000|2022-01-26 09:21:40|24395.5|24387.5|24395|24387|24395.5|24387.5|24394.5|24386.5|1
1643188910000|2022-01-26 09:21:50|24395.5|24387.5|24395.5|24387.5|24395.5|24387.5|24394.5|24386.5|5
1643188920000|2022-01-26 09:22:00|24396|24388|24396|24388|24396.5|24388.5|24395|24387|13
1643188930000|2022-01-26 09:22:10|24395.5|24387.5|24402.5|24394.5|24402.5|24394.5|24395.5|24387.5|6
1643188940000|2022-01-26 09:22:20|24405|24397|24410|24402|24412|24404|24405|24397|28
1643188950000|2022-01-26 09:22:30|24410.5|24402.5|24405|24397|24410.5|24402.5|24403|24395|40
1643188960000|2022-01-26 09:22:40|24406|24398|24408|24400|24410|24402|24406|24398|11
1643188970000|2022-01-26 09:22:50|24407.5|24399.5|24408.5|24400.5|24410|24402|24406.5|24398.5|24
1643188980000|2022-01-26 09:23:00|24408|24400|24405.5|24397.5|24408|24400|24405|24397|22
1643188990000|2022-01-26 09:23:10|24405|24397|24403|24395|24406|24398|24402|24394|12
1643189000000|2022-01-26 09:23:20|24402.5|24394.5|24412|24404|24412|24404|24402.5|24394.5|22
1643189010000|2022-01-26 09:23:30|24411.5|24403.5|24410|24402|24413|24405|24409.5|24401.5|22
1643189020000|2022-01-26 09:23:40|24409.5|24401.5|24408|24400|24409.5|24401.5|24407|24399|4
1643189030000|2022-01-26 09:23:50|24408.5|24400.5|24412.5|24404.5|24413.5|24405.5|24408.5|24400.5|18
1643189040000|2022-01-26 09:24:00|24412|24404|24411|24403|24412.5|24404.5|24410|24402|14
1643189050000|2022-01-26 09:24:10|24411.5|24403.5|24413.5|24405.5|24414|24406|24410.5|24402.5|8
1643189060000|2022-01-26 09:24:20|24413|24405|24413|24405|24414|24406|24412.5|24404.5|4
1643189070000|2022-01-26 09:24:30|24412.5|24404.5|24413|24405|24413|24405|24412.5|24404.5|9
1643189080000|2022-01-26 09:24:40|24413.5|24405.5|24418|24410|24418.5|24410.5|24413|24405|25
1643189090000|2022-01-26 09:24:50|24417.5|24409.5|24423.5|24415.5|24424.5|24416.5|24417|24409|27
1643189100000|2022-01-26 09:25:00|24423|24415|24424.5|24416.5|24425|24417|24422.5|24414.5|4
1643189110000|2022-01-26 09:25:10|24425|24417|24424|24416|24425.5|24417.5|24422|24414|16
1643189120000|2022-01-26 09:25:20|24424.5|24416.5|24425|24417|24426|24418|24424.5|24416.5|7
1643189130000|2022-01-26 09:25:30|24424|24416|24429.5|24421.5|24429.5|24421.5|24424|24416|22
1643189140000|2022-01-26 09:25:40|24430|24422|24433|24425|24433|24425|24430|24422|13
1643189150000|2022-01-26 09:25:50|24432.5|24424.5|24436|24428|24437|24429|24432.5|24424.5|44
1643189160000|2022-01-26 09:26:00|24436.5|24428.5|24432.5|24424.5|24436.5|24428.5|24432.5|24424.5|14
1643189170000|2022-01-26 09:26:10|24433|24425|24434|24426|24434|24426|24431.5|24423.5|27
1643189180000|2022-01-26 09:26:20|24433.5|24425.5|24433.5|24425.5|24434|24426|24432|24424|5
1643189190000|2022-01-26 09:26:30|24433|24425|24427.5|24419.5|24433|24425|24424|24416|33
1643189200000|2022-01-26 09:26:40|24427|24419|24425|24417|24427|24419|24424.5|24416.5|20
1643189210000|2022-01-26 09:26:50|24424.5|24416.5|24423|24415|24425|24417|24422|24414|3
1643189220000|2022-01-26 09:27:00|24422.5|24414.5|24423|24415|24423|24415|24422|24414|4
1643189230000|2022-01-26 09:27:10|24422.5|24414.5|24423|24415|24425|24417|24422.5|24414.5|22
1643189240000|2022-01-26 09:27:20|24422.5|24414.5|24420|24412|24422.5|24414.5|24419.5|24411.5|9
1643189250000|2022-01-26 09:27:30|24419.5|24411.5|24426|24418|24426.5|24418.5|24419|24411|17
1643189260000|2022-01-26 09:27:40|24426.5|24418.5|24423|24415|24427|24419|24423|24415|22
1643189270000|2022-01-26 09:27:50|24422.5|24414.5|24421|24413|24423|24415|24420|24412|1
1643189280000|2022-01-26 09:28:00|24421.5|24413.5|24418|24410|24423|24415|24418|24410|27
1643189290000|2022-01-26 09:28:10|24417.5|24409.5|24421.5|24413.5|24421.5|24413.5|24417|24409|8
1643189300000|2022-01-26 09:28:20|24422|24414|24425.5|24417.5|24426.5|24418.5|24422|24414|16
1643189310000|2022-01-26 09:28:30|24425|24417|24425|24417|24427|24419|24424|24416|24
1643189320000|2022-01-26 09:28:40|24424.5|24416.5|24425.5|24417.5|24426.5|24418.5|24424|24416|6
1643189330000|2022-01-26 09:28:50|24426|24418|24427|24419|24427|24419|24425|24417|7
1643189340000|2022-01-26 09:29:00|24426.5|24418.5|24425|24417|24426.5|24418.5|24421.5|24413.5|24
1643189350000|2022-01-26 09:29:10|24423.5|24415.5|24425|24417|24425|24417|24422.5|24414.5|4
1643189360000|2022-01-26 09:29:20|24425.5|24417.5|24426.5|24418.5|24429|24421|24425|24417|14
1643189370000|2022-01-26 09:29:30|24427|24419|24427.5|24419.5|24428.5|24420.5|24426.5|24418.5|9
1643189380000|2022-01-26 09:29:40|24427|24419|24427|24419|24428|24420|24426.5|24418.5|4
1643189390000|2022-01-26 09:29:50|24426.5|24418.5|24425.5|24417.5|24429.5|24421.5|24425.5|24417.5|7
1643189400000|2022-01-26 09:30:00|24427|24419|24427|24419|24427|24419|24424|24416|8
1643189410000|2022-01-26 09:30:10|24426.5|24418.5|24427|24419|24428|24420|24424.5|24416.5|5
1643189420000|2022-01-26 09:30:20|24426.5|24418.5|24420|24412|24427|24419|24420|24412|10
1643189430000|2022-01-26 09:30:30|24422|24414|24423|24415|24423.5|24415.5|24422|24414|4
1643189440000|2022-01-26 09:30:40|24423.5|24415.5|24424|24416|24425|24417|24423|24415|3
1643189450000|2022-01-26 09:30:50|24424.5|24416.5|24425|24417|24425|24417|24424.5|24416.5|0
1643189460000|2022-01-26 09:31:00|24424.5|24416.5|24423.5|24415.5|24424.5|24416.5|24423|24415|4
1643189470000|2022-01-26 09:31:10|24424|24416|24425|24417|24425|24417|24423|24415|0
1643189480000|2022-01-26 09:31:20|24426|24418|24426|24418|24426|24418|24425.5|24417.5|6
1643189490000|2022-01-26 09:31:30|24426.5|24418.5|24428|24420|24428|24420|24426.5|24418.5|7
1643189500000|2022-01-26 09:31:40|24428.5|24420.5|24436|24428|24437|24429|24428|24420|15
1643189510000|2022-01-26 09:31:50|24435.5|24427.5|24437.5|24429.5|24437.5|24429.5|24435|24427|3
1643189520000|2022-01-26 09:32:00|24437|24429|24435|24427|24438|24430|24434.5|24426.5|8
1643189530000|2022-01-26 09:32:10|24435.5|24427.5|24436|24428|24437|24429|24435.5|24427.5|17
1643189540000|2022-01-26 09:32:20|24436.5|24428.5|24435.5|24427.5|24436.5|24428.5|24434.5|24426.5|17
1643189550000|2022-01-26 09:32:30|24436|24428|24432.5|24424.5|24436.5|24428.5|24432.5|24424.5|8
1643189560000|2022-01-26 09:32:40|24432|24424|24429|24421|24432.5|24424.5|24428.5|24420.5|2
1643189570000|2022-01-26 09:32:50|24428.5|24420.5|24423|24415|24429|24421|24422.5|24414.5|20
1643189580000|2022-01-26 09:33:00|24423.5|24415.5|24425|24417|24425|24417|24422|24414|18
1643189590000|2022-01-26 09:33:10|24424.5|24416.5|24425|24417|24427|24419|24424.5|24416.5|12
1643189600000|2022-01-26 09:33:20|24424.5|24416.5|24423|24415|24425|24417|24423|24415|12
1643189610000|2022-01-26 09:33:30|24423.5|24415.5|24425|24417|24425|24417|24423.5|24415.5|4
1643189620000|2022-01-26 09:33:40|24425.5|24417.5|24425|24417|24425.5|24417.5|24422|24414|6
1643189630000|2022-01-26 09:33:50|24424.5|24416.5|24425.5|24417.5|24425.5|24417.5|24423|24415|7
1643189640000|2022-01-26 09:34:00|24426|24418|24425.5|24417.5|24426|24418|24424|24416|5
1643189650000|2022-01-26 09:34:10|24426|24418|24425|24417|24426|24418|24422.5|24414.5|5
1643189660000|2022-01-26 09:34:20|24425.5|24417.5|24427.5|24419.5|24427.5|24419.5|24424.5|24416.5|6
1643189670000|2022-01-26 09:34:30|24427|24419|24427|24419|24427|24419|24426|24418|3
1643189680000|2022-01-26 09:34:40|24430|24422|24429|24421|24431.5|24423.5|24429|24421|12
1643189690000|2022-01-26 09:34:50|24429.5|24421.5|24431|24423|24431.5|24423.5|24429.5|24421.5|7
1643189700000|2022-01-26 09:35:00|24431.5|24423.5|24434|24426|24434|24426|24431.5|24423.5|3
1643189710000|2022-01-26 09:35:10|24433.5|24425.5|24431|24423|24433.5|24425.5|24431|24423|2
1643189720000|2022-01-26 09:35:20|24431.5|24423.5|24430.5|24422.5|24433|24425|24430|24422|12
1643189730000|2022-01-26 09:35:30|24430|24422|24430|24422|24430.5|24422.5|24429.5|24421.5|3
1643189740000|2022-01-26 09:35:40|24430.5|24422.5|24431|24423|24433.5|24425.5|24430|24422|5
1643189750000|2022-01-26 09:35:50|24430.5|24422.5|24429.5|24421.5|24431|24423|24429|24421|2
1643189760000|2022-01-26 09:36:00|24429|24421|24432|24424|24432|24424|24429|24421|7
1643189770000|2022-01-26 09:36:10|24431.5|24423.5|24431|24423|24431.5|24423.5|24430|24422|5
1643189780000|2022-01-26 09:36:20|24432.5|24424.5|24429.5|24421.5|24433|24425|24429|24421|11
1643189790000|2022-01-26 09:36:30|24429|24421|24429.5|24421.5|24430.5|24422.5|24428.5|24420.5|0
1643189800000|2022-01-26 09:36:40|24430|24422|24429.5|24421.5|24430|24422|24429.5|24421.5|0
1643189810000|2022-01-26 09:36:50|24430|24422|24431.5|24423.5|24431.5|24423.5|24430|24422|23
1643189820000|2022-01-26 09:37:00|24431|24423|24431|24423|24431.5|24423.5|24430.5|24422.5|3
1643189830000|2022-01-26 09:37:10|24430.5|24422.5|24436|24428|24436.5|24428.5|24430.5|24422.5|76
1643189840000|2022-01-26 09:37:20|24437|24429|24438.5|24430.5|24439|24431|24437|24429|30
1643189850000|2022-01-26 09:37:30|24439|24431|24443|24435|24443|24435|24439|24431|33
1643189860000|2022-01-26 09:37:40|24443.5|24435.5|24445.5|24437.5|24445.5|24437.5|24442.5|24434.5|10
1643189870000|2022-01-26 09:37:50|24445|24437|24449|24441|24449|24441|24444|24436|21
1643189880000|2022-01-26 09:38:00|24448.5|24440.5|24447|24439|24449|24441|24446|24438|22
1643189890000|2022-01-26 09:38:10|24446.5|24438.5|24448.5|24440.5|24449|24441|24446|24438|7
1643189900000|2022-01-26 09:38:20|24448|24440|24449|24441|24449|24441|24447.5|24439.5|4
1643189910000|2022-01-26 09:38:30|24449.5|24441.5|24450.5|24442.5|24450.5|24442.5|24449.5|24441.5|12
1643189920000|2022-01-26 09:38:40|24451|24443|24453.5|24445.5|24453.5|24445.5|24451|24443|14
1643189930000|2022-01-26 09:38:50|24453|24445|24453.5|24445.5|24455|24447|24453|24445|15
1643189940000|2022-01-26 09:39:00|24454|24446|24455|24447|24455|24447|24452|24444|4
1643189950000|2022-01-26 09:39:10|24455.5|24447.5|24456|24448|24456.5|24448.5|24455.5|24447.5|13
1643189960000|2022-01-26 09:39:20|24455.5|24447.5|24454.5|24446.5|24456|24448|24454.5|24446.5|6
1643189970000|2022-01-26 09:39:30|24454|24446|24452|24444|24454|24446|24451.5|24443.5|4
1643189980000|2022-01-26 09:39:40|24451.5|24443.5|24455.5|24447.5|24456|24448|24451.5|24443.5|5
1643189990000|2022-01-26 09:39:50|24456.5|24448.5|24457.5|24449.5|24458|24450|24454|24446|17
1643190000000|2022-01-26 09:40:00|24457|24449|24457|24449|24458|24450|24456|24448|4
1643190010000|2022-01-26 09:40:10|24456.5|24448.5|24458.5|24450.5|24458.5|24450.5|24456.5|24448.5|11
1643190020000|2022-01-26 09:40:20|24458|24450|24455|24447|24458|24450|24454.5|24446.5|12
1643190030000|2022-01-26 09:40:30|24454.5|24446.5|24454|24446|24455.5|24447.5|24454|24446|3
1643190040000|2022-01-26 09:40:40|24453.5|24445.5|24456|24448|24456|24448|24453.5|24445.5|11
1643190050000|2022-01-26 09:40:50|24455.5|24447.5|24456|24448|24456.5|24448.5|24455|24447|2
1643190060000|2022-01-26 09:41:00|24456.5|24448.5|24450|24442|24456.5|24448.5|24450|24442|8
1643190070000|2022-01-26 09:41:10|24449|24441|24451|24443|24451.5|24443.5|24447.5|24439.5|23
1643190080000|2022-01-26 09:41:20|24450|24442|24451|24443|24452.5|24444.5|24450|24442|38
1643190090000|2022-01-26 09:41:30|24451.5|24443.5|24448|24440|24451.5|24443.5|24447|24439|6
1643190100000|2022-01-26 09:41:40|24448.5|24440.5|24449|24441|24450|24442|24448.5|24440.5|9
1643190110000|2022-01-26 09:41:50|24449.5|24441.5|24447.5|24439.5|24450|24442|24447|24439|9
1643190120000|2022-01-26 09:42:00|24448.5|24440.5|24448|24440|24450.5|24442.5|24446.5|24438.5|11
1643190130000|2022-01-26 09:42:10|24447.5|24439.5|24448|24440|24449|24441|24445.5|24437.5|27
1643190140000|2022-01-26 09:42:20|24447.5|24439.5|24447.5|24439.5|24448|24440|24447.5|24439.5|10
1643190150000|2022-01-26 09:42:30|24448.5|24440.5|24451.5|24443.5|24451.5|24443.5|24448.5|24440.5|52
1643190160000|2022-01-26 09:42:40|24451|24443|24452|24444|24453.5|24445.5|24451|24443|14
1643190170000|2022-01-26 09:42:50|24451.5|24443.5|24449.5|24441.5|24452.5|24444.5|24449.5|24441.5|33
1643190180000|2022-01-26 09:43:00|24447.5|24439.5|24451.5|24443.5|24451.5|24443.5|24446.5|24438.5|58
1643190190000|2022-01-26 09:43:10|24451|24443|24449.5|24441.5|24451|24443|24449|24441|4
1643190200000|2022-01-26 09:43:20|24449|24441|24450|24442|24450.5|24442.5|24448|24440|5
1643190210000|2022-01-26 09:43:30|24450.5|24442.5|24453|24445|24453.5|24445.5|24450.5|24442.5|3
1643190220000|2022-01-26 09:43:40|24452.5|24444.5|24454|24446|24454|24446|24451.5|24443.5|5
1643190230000|2022-01-26 09:43:50|24453.5|24445.5|24458|24450|24458|24450|24453.5|24445.5|6
1643190240000|2022-01-26 09:44:00|24457.5|24449.5|24456|24448|24458.5|24450.5|24456|24448|4
1643190250000|2022-01-26 09:44:10|24455.5|24447.5|24457.5|24449.5|24457.5|24449.5|24455|24447|2
1643190260000|2022-01-26 09:44:20|24458|24450|24455.5|24447.5|24458|24450|24455.5|24447.5|6
1643190270000|2022-01-26 09:44:30|24455|24447|24457|24449|24458|24450|24455|24447|17
1643190280000|2022-01-26 09:44:40|24456.5|24448.5|24457|24449|24457|24449|24455.5|24447.5|1
1643190290000|2022-01-26 09:44:50|24456.5|24448.5|24458|24450|24458.5|24450.5|24456|24448|3
1643190300000|2022-01-26 09:45:00|24457.5|24449.5|24456.5|24448.5|24457.5|24449.5|24455.5|24447.5|6
1643190310000|2022-01-26 09:45:10|24457|24449|24460.5|24452.5|24462|24454|24457|24449|10
1643190320000|2022-01-26 09:45:20|24460|24452|24461|24453|24461|24453|24460|24452|6
1643190330000|2022-01-26 09:45:30|24460.5|24452.5|24461|24453|24461|24453|24460|24452|1
1643190340000|2022-01-26 09:45:40|24460.5|24452.5|24460|24452|24461|24453|24459.5|24451.5|2
1643190350000|2022-01-26 09:45:50|24460.5|24452.5|24459.5|24451.5|24460.5|24452.5|24459.5|24451.5|1
1643190360000|2022-01-26 09:46:00|24460|24452|24460|24452|24462|24454|24460|24452|10
1643190370000|2022-01-26 09:46:10|24460.5|24452.5|24455|24447|24460.5|24452.5|24455|24447|28
1643190380000|2022-01-26 09:46:20|24455.5|24447.5|24456.5|24448.5|24456.5|24448.5|24455|24447|2
1643190390000|2022-01-26 09:46:30|24457|24449|24456|24448|24457|24449|24455|24447|4
1643190400000|2022-01-26 09:46:40|24455.5|24447.5|24453.5|24445.5|24456|24448|24452|24444|9
1643190410000|2022-01-26 09:46:50|24454|24446|24454.5|24446.5|24455|24447|24453.5|24445.5|4
1643190420000|2022-01-26 09:47:00|24453.5|24445.5|24447|24439|24453.5|24445.5|24447|24439|5
1643190430000|2022-01-26 09:47:10|24447.5|24439.5|24447|24439|24448|24440|24447|24439|9
1643190440000|2022-01-26 09:47:20|24447.5|24439.5|24447|24439|24449|24441|24445|24437|16
1643190450000|2022-01-26 09:47:30|24447.5|24439.5|24445|24437|24448|24440|24445|24437|3
1643190460000|2022-01-26 09:47:40|24445.5|24437.5|24446|24438|24446.5|24438.5|24445|24437|15
1643190470000|2022-01-26 09:47:50|24445.5|24437.5|24434|24426|24446.5|24438.5|24434|24426|52
1643190480000|2022-01-26 09:48:00|24433.5|24425.5|24435|24427|24435|24427|24432.5|24424.5|9
1643190490000|2022-01-26 09:48:10|24435.5|24427.5|24438.5|24430.5|24438.5|24430.5|24435.5|24427.5|8
1643190500000|2022-01-26 09:48:20|24439|24431|24442|24434|24442|24434|24437.5|24429.5|2
1643190510000|2022-01-26 09:48:30|24441.5|24433.5|24441|24433|24443|24435|24441|24433|2
1643190520000|2022-01-26 09:48:40|24440.5|24432.5|24436|24428|24441|24433|24436|24428|2
1643190530000|2022-01-26 09:48:50|24437|24429|24436.5|24428.5|24437.5|24429.5|24436.5|24428.5|0
1643190540000|2022-01-26 09:49:00|24437|24429|24433|24425|24437.5|24429.5|24432.5|24424.5|5
1643190550000|2022-01-26 09:49:10|24432.5|24424.5|24432.5|24424.5|24433.5|24425.5|24432|24424|6
1643190560000|2022-01-26 09:49:20|24433|24425|24429|24421|24433|24425|24428|24420|13
1643190570000|2022-01-26 09:49:30|24428.5|24420.5|24429|24421|24429.5|24421.5|24426.5|24418.5|2
1643190580000|2022-01-26 09:49:40|24428.5|24420.5|24431|24423|24431|24423|24427.5|24419.5|4
1643190590000|2022-01-26 09:49:50|24430.5|24422.5|24429.5|24421.5|24431|24423|24429.5|24421.5|5
1643190600000|2022-01-26 09:50:00|24430|24422|24427.5|24419.5|24430|24422|24427.5|24419.5|7
1643190610000|2022-01-26 09:50:10|24428|24420|24423|24415|24428|24420|24422.5|24414.5|7
1643190620000|2022-01-26 09:50:20|24423.5|24415.5|24425|24417|24425|24417|24423.5|24415.5|10
1643190630000|2022-01-26 09:50:30|24424.5|24416.5|24425.5|24417.5|24426.5|24418.5|24424|24416|4
1643190640000|2022-01-26 09:50:40|24426|24418|24426|24418|24429.5|24421.5|24425.5|24417.5|11
1643190650000|2022-01-26 09:50:50|24425.5|24417.5|24424|24416|24425.5|24417.5|24421|24413|11
1643190660000|2022-01-26 09:51:00|24424.5|24416.5|24425|24417|24425.5|24417.5|24423.5|24415.5|0
1643190670000|2022-01-26 09:51:10|24424.5|24416.5|24425|24417|24425|24417|24424|24416|0
1643190680000|2022-01-26 09:51:20|24424.5|24416.5|24422.5|24414.5|24424.5|24416.5|24422|24414|9
1643190690000|2022-01-26 09:51:30|24422|24414|24423|24415|24423|24415|24421.5|24413.5|1
1643190700000|2022-01-26 09:51:40|24423.5|24415.5|24424|24416|24424.5|24416.5|24423.5|24415.5|0
1643190710000|2022-01-26 09:51:50|24424.5|24416.5|24425|24417|24425|24417|24424.5|24416.5|1
1643190720000|2022-01-26 09:52:00|24426|24418|24425.5|24417.5|24426|24418|24424.5|24416.5|7
1643190730000|2022-01-26 09:52:10|24425|24417|24424|24416|24425.5|24417.5|24424|24416|1
1643190740000|2022-01-26 09:52:20|24423.5|24415.5|24422.5|24414.5|24424.5|24416.5|24422.5|24414.5|2
1643190750000|2022-01-26 09:52:30|24422|24414|24422.5|24414.5|24424|24416|24421.5|24413.5|2
1643190760000|2022-01-26 09:52:40|24422|24414|24422.5|24414.5|24423|24415|24422|24414|1
1643190770000|2022-01-26 09:52:50|24422|24414|24422|24414|24423|24415|24422|24414|4
1643190780000|2022-01-26 09:53:00|24421.5|24413.5|24424.5|24416.5|24425|24417|24421.5|24413.5|8
1643190790000|2022-01-26 09:53:10|24425|24417|24423.5|24415.5|24425|24417|24423.5|24415.5|2
1643190800000|2022-01-26 09:53:20|24424|24416|24423.5|24415.5|24424|24416|24422.5|24414.5|0
1643190810000|2022-01-26 09:53:30|24421.5|24413.5|24422|24414|24422.5|24414.5|24421.5|24413.5|2
1643190820000|2022-01-26 09:53:40|24422.5|24414.5|24421.5|24413.5|24422.5|24414.5|24421.5|24413.5|1
1643190830000|2022-01-26 09:53:50|24421|24413|24421.5|24413.5|24421.5|24413.5|24421|24413|0
1643190840000|2022-01-26 09:54:00|24422|24414|24422|24414|24424|24416|24421.5|24413.5|10
1643190850000|2022-01-26 09:54:10|24421.5|24413.5|24418|24410|24421.5|24413.5|24417.5|24409.5|9
1643190860000|2022-01-26 09:54:20|24417.5|24409.5|24416.5|24408.5|24417.5|24409.5|24415.5|24407.5|8
1643190870000|2022-01-26 09:54:30|24417|24409|24416.5|24408.5|24417.5|24409.5|24416|24408|0
1643190880000|2022-01-26 09:54:40|24416|24408|24413|24405|24416.5|24408.5|24413|24405|13
1643190890000|2022-01-26 09:54:50|24413.5|24405.5|24413|24405|24416|24408|24413|24405|5
1643190900000|2022-01-26 09:55:00|24413.5|24405.5|24413.5|24405.5|24414|24406|24412.5|24404.5|2
1643190910000|2022-01-26 09:55:10|24414.5|24406.5|24413.5|24405.5|24415|24407|24413.5|24405.5|3
1643190920000|2022-01-26 09:55:20|24412.5|24404.5|24410.5|24402.5|24413|24405|24410.5|24402.5|12
1643190930000|2022-01-26 09:55:30|24410|24402|24410|24402|24410.5|24402.5|24409|24401|7
1643190940000|2022-01-26 09:55:40|24409.5|24401.5|24409.5|24401.5|24410|24402|24408|24400|2
1643190950000|2022-01-26 09:55:50|24410|24402|24409|24401|24410.5|24402.5|24408|24400|4
1643190960000|2022-01-26 09:56:00|24409.5|24401.5|24410.5|24402.5|24410.5|24402.5|24408.5|24400.5|26
1643190970000|2022-01-26 09:56:10|24412|24404|24410|24402|24412.5|24404.5|24409.5|24401.5|4
1643190980000|2022-01-26 09:56:20|24410.5|24402.5|24412|24404|24412|24404|24410|24402|8
1643190990000|2022-01-26 09:56:30|24412.5|24404.5|24413|24405|24413|24405|24411.5|24403.5|20
1643191000000|2022-01-26 09:56:40|24412.5|24404.5|24418|24410|24418|24410|24412.5|24404.5|31
1643191010000|2022-01-26 09:56:50|24418.5|24410.5|24415.5|24407.5|24418.5|24410.5|24415.5|24407.5|6
1643191020000|2022-01-26 09:57:00|24414|24406|24414.5|24406.5|24416.5|24408.5|24414|24406|6
1643191030000|2022-01-26 09:57:10|24415|24407|24415.5|24407.5|24415.5|24407.5|24415|24407|41
1643191040000|2022-01-26 09:57:20|24415|24407|24415|24407|24416|24408|24415|24407|3
1643191050000|2022-01-26 09:57:30|24412|24404|24411|24403|24412.5|24404.5|24411|24403|9
1643191060000|2022-01-26 09:57:40|24410.5|24402.5|24410|24402|24411|24403|24409|24401|3
1643191070000|2022-01-26 09:57:50|24410.5|24402.5|24408.5|24400.5|24410.5|24402.5|24406.5|24398.5|13
1643191080000|2022-01-26 09:58:00|24409|24401|24411|24403|24411|24403|24408.5|24400.5|3
1643191090000|2022-01-26 09:58:10|24411.5|24403.5|24412.5|24404.5|24414.5|24406.5|24411|24403|10
1643191100000|2022-01-26 09:58:20|24413|24405|24411|24403|24414.5|24406.5|24411|24403|5
1643191110000|2022-01-26 09:58:30|24411.5|24403.5|24413.5|24405.5|24414|24406|24411|24403|2
1643191120000|2022-01-26 09:58:40|24412.5|24404.5|24412|24404|24413|24405|24410|24402|0
1643191130000|2022-01-26 09:58:50|24411.5|24403.5|24413|24405|24413.5|24405.5|24411.5|24403.5|2
1643191140000|2022-01-26 09:59:00|24413.5|24405.5|24415|24407|24416|24408|24413.5|24405.5|8
1643191150000|2022-01-26 09:59:10|24415.5|24407.5|24416|24408|24416.5|24408.5|24415|24407|1
1643191160000|2022-01-26 09:59:20|24416.5|24408.5|24417|24409|24417.5|24409.5|24416|24408|3
1643191170000|2022-01-26 09:59:30|24416.5|24408.5|24416|24408|24417.5|24409.5|24416|24408|4
1643191180000|2022-01-26 09:59:40|24416.5|24408.5|24418|24410|24418|24410|24416.5|24408.5|5
1643191190000|2022-01-26 09:59:50|24417.5|24409.5|24421|24413|24421|24413|24417.5|24409.5|3
1643191200000|2022-01-26 10:00:00|24420.5|24412.5|24420|24412|24421|24413|24416|24408|24
1643191210000|2022-01-26 10:00:10|24420.5|24412.5|24423|24415|24423|24415|24420.5|24412.5|4
1643191220000|2022-01-26 10:00:20|24422.5|24414.5|24416|24408|24423|24415|24416|24408|12
1643191230000|2022-01-26 10:00:30|24415|24407|24419.5|24411.5|24419.5|24411.5|24415|24407|8
1643191240000|2022-01-26 10:00:40|24420.5|24412.5|24410|24402|24421|24413|24409|24401|18
1643191250000|2022-01-26 10:00:50|24409.5|24401.5|24403.5|24395.5|24413|24405|24403.5|24395.5|28
1643191260000|2022-01-26 10:01:00|24404|24396|24400.5|24392.5|24406|24398|24399|24391|19
1643191270000|2022-01-26 10:01:10|24401|24393|24400.5|24392.5|24401.5|24393.5|24397.5|24389.5|6
1643191280000|2022-01-26 10:01:20|24400|24392|24399|24391|24402.5|24394.5|24398.5|24390.5|5
1643191290000|2022-01-26 10:01:30|24398.5|24390.5|24398.5|24390.5|24400.5|24392.5|24396.5|24388.5|5
1643191300000|2022-01-26 10:01:40|24398|24390|24396|24388|24399|24391|24396|24388|1
1643191310000|2022-01-26 10:01:50|24398|24390|24400|24392|24400|24392|24397|24389|24
1643191320000|2022-01-26 10:02:00|24400.5|24392.5|24400|24392|24401.5|24393.5|24399.5|24391.5|7
1643191330000|2022-01-26 10:02:10|24400.5|24392.5|24401|24393|24402|24394|24399.5|24391.5|24
1643191340000|2022-01-26 10:02:20|24401.5|24393.5|24404|24396|24404|24396|24401|24393|33
1643191350000|2022-01-26 10:02:30|24403.5|24395.5|24401|24393|24403.5|24395.5|24401|24393|13
1643191360000|2022-01-26 10:02:40|24401.5|24393.5|24399.5|24391.5|24401.5|24393.5|24399|24391|0
1643191370000|2022-01-26 10:02:50|24400|24392|24397|24389|24403|24395|24397|24389|8
1643191380000|2022-01-26 10:03:00|24397.5|24389.5|24397|24389|24398.5|24390.5|24396|24388|6
1643191390000|2022-01-26 10:03:10|24397.5|24389.5|24399.5|24391.5|24400.5|24392.5|24397|24389|2
1643191400000|2022-01-26 10:03:20|24400|24392|24401|24393|24402|24394|24400|24392|3
1643191410000|2022-01-26 10:03:30|24401.5|24393.5|24408|24400|24410|24402|24401|24393|7
1643191420000|2022-01-26 10:03:40|24407|24399|24408.5|24400.5|24409|24401|24407|24399|1
1643191430000|2022-01-26 10:03:50|24408|24400|24407.5|24399.5|24409.5|24401.5|24407.5|24399.5|2
1643191440000|2022-01-26 10:04:00|24407|24399|24408|24400|24409|24401|24407|24399|4
1643191450000|2022-01-26 10:04:10|24408.5|24400.5|24412.5|24404.5|24412.5|24404.5|24408|24400|4
1643191460000|2022-01-26 10:04:20|24412|24404|24411|24403|24413|24405|24411|24403|3
1643191470000|2022-01-26 10:04:30|24411.5|24403.5|24411|24403|24411.5|24403.5|24409.5|24401.5|7
1643191480000|2022-01-26 10:04:40|24411.5|24403.5|24411|24403|24413|24405|24411|24403|1
1643191490000|2022-01-26 10:04:50|24410.5|24402.5|24410|24402|24411|24403|24410|24402|5
1643191500000|2022-01-26 10:05:00|24409.5|24401.5|24406|24398|24410|24402|24404.5|24396.5|11
1643191510000|2022-01-26 10:05:10|24406.5|24398.5|24405.5|24397.5|24407|24399|24404|24396|0
1643191520000|2022-01-26 10:05:20|24406|24398|24407.5|24399.5|24408|24400|24405.5|24397.5|5
1643191530000|2022-01-26 10:05:30|24407|24399|24408|24400|24409|24401|24407|24399|1
1643191540000|2022-01-26 10:05:40|24408.5|24400.5|24409.5|24401.5|24409.5|24401.5|24408.5|24400.5|0
1643191550000|2022-01-26 10:05:50|24410|24402|24411.5|24403.5|24412|24404|24409.5|24401.5|2
1643191560000|2022-01-26 10:06:00|24412|24404|24405|24397|24412|24404|24404.5|24396.5|9
1643191570000|2022-01-26 10:06:10|24404.5|24396.5|24403.5|24395.5|24404.5|24396.5|24401.5|24393.5|1
1643191580000|2022-01-26 10:06:20|24403|24395|24403|24395|24403.5|24395.5|24402.5|24394.5|4
1643191590000|2022-01-26 10:06:30|24403.5|24395.5|24401|24393|24403.5|24395.5|24401|24393|1
1643191600000|2022-01-26 10:06:40|24401.5|24393.5|24402|24394|24405|24397|24401.5|24393.5|0
1643191610000|2022-01-26 10:06:50|24401.5|24393.5|24401.5|24393.5|24402|24394|24400.5|24392.5|2
1643191620000|2022-01-26 10:07:00|24401|24393|24399.5|24391.5|24401.5|24393.5|24399.5|24391.5|4
1643191630000|2022-01-26 10:07:10|24401|24393|24401|24393|24402.5|24394.5|24400|24392|7
1643191640000|2022-01-26 10:07:20|24401.5|24393.5|24401.5|24393.5|24401.5|24393.5|24400|24392|3
1643191650000|2022-01-26 10:07:30|24402|24394|24406|24398|24406.5|24398.5|24402|24394|0
1643191660000|2022-01-26 10:07:40|24406.5|24398.5|24408|24400|24408|24400|24406.5|24398.5|0
1643191670000|2022-01-26 10:07:50|24407.5|24399.5|24407|24399|24408|24400|24407|24399|0
1643191680000|2022-01-26 10:08:00|24406.5|24398.5|24405|24397|24407|24399|24404|24396|1
1643191690000|2022-01-26 10:08:10|24405.5|24397.5|24405|24397|24407|24399|24404.5|24396.5|0
1643191700000|2022-01-26 10:08:20|24405.5|24397.5|24404|24396|24407.5|24399.5|24404|24396|5
1643191710000|2022-01-26 10:08:30|24403.5|24395.5|24401|24393|24403.5|24395.5|24400|24392|1
1643191720000|2022-01-26 10:08:40|24401.5|24393.5|24400|24392|24401.5|24393.5|24400|24392|1
1643191730000|2022-01-26 10:08:50|24400.5|24392.5|24401|24393|24401|24393|24400|24392|0
1643191740000|2022-01-26 10:09:00|24400.5|24392.5|24401|24393|24402.5|24394.5|24400|24392|2
1643191750000|2022-01-26 10:09:10|24403.5|24395.5|24402.5|24394.5|24404|24396|24401.5|24393.5|1
1643191760000|2022-01-26 10:09:20|24403|24395|24401.5|24393.5|24403.5|24395.5|24400.5|24392.5|1
1643191770000|2022-01-26 10:09:30|24402|24394|24404|24396|24404|24396|24402|24394|2
1643191780000|2022-01-26 10:09:40|24404.5|24396.5|24401|24393|24405|24397|24400.5|24392.5|4
1643191790000|2022-01-26 10:09:50|24402|24394|24401|24393|24402|24394|24400.5|24392.5|16
1643191800000|2022-01-26 10:10:00|24400.5|24392.5|24403|24395|24405|24397|24400.5|24392.5|2
1643191810000|2022-01-26 10:10:10|24402.5|24394.5|24403.5|24395.5|24404|24396|24402|24394|5
1643191820000|2022-01-26 10:10:20|24403|24395|24402|24394|24403.5|24395.5|24401.5|24393.5|6
1643191830000|2022-01-26 10:10:30|24402.5|24394.5|24403|24395|24404|24396|24402.5|24394.5|2
1643191840000|2022-01-26 10:10:40|24403.5|24395.5|24406|24398|24406.5|24398.5|24403.5|24395.5|2
1643191850000|2022-01-26 10:10:50|24405.5|24397.5|24406|24398|24406|24398|24404.5|24396.5|1
1643191860000|2022-01-26 10:11:00|24405.5|24397.5|24409|24401|24409|24401|24405.5|24397.5|2
1643191870000|2022-01-26 10:11:10|24409.5|24401.5|24409|24401|24410.5|24402.5|24408.5|24400.5|8
1643191880000|2022-01-26 10:11:20|24409.5|24401.5|24411|24403|24411|24403|24407|24399|13
1643191890000|2022-01-26 10:11:30|24411.5|24403.5|24411.5|24403.5|24413|24405|24411.5|24403.5|2
1643191900000|2022-01-26 10:11:40|24412|24404|24415|24407|24415|24407|24412|24404|5
1643191910000|2022-01-26 10:11:50|24414.5|24406.5|24413.5|24405.5|24414.5|24406.5|24412.5|24404.5|5
1643191920000|2022-01-26 10:12:00|24413|24405|24409|24401|24413|24405|24408.5|24400.5|1
1643191930000|2022-01-26 10:12:10|24409.5|24401.5|24411|24403|24412|24404|24409|24401|1
1643191940000|2022-01-26 10:12:20|24411.5|24403.5|24413|24405|24413.5|24405.5|24411.5|24403.5|2
1643191950000|2022-01-26 10:12:30|24413.5|24405.5|24413.5|24405.5|24413.5|24405.5|24411|24403|0
1643191960000|2022-01-26 10:12:40|24413|24405|24412|24404|24413|24405|24411.5|24403.5|1
1643191970000|2022-01-26 10:12:50|24411.5|24403.5|24411|24403|24411.5|24403.5|24410|24402|0
1643191980000|2022-01-26 10:13:00|24410.5|24402.5|24409.5|24401.5|24410.5|24402.5|24407.5|24399.5|13
1643191990000|2022-01-26 10:13:10|24410|24402|24414|24406|24414|24406|24409|24401|9
1643192000000|2022-01-26 10:13:20|24414.5|24406.5|24415|24407|24417|24409|24414.5|24406.5|2
1643192010000|2022-01-26 10:13:30|24415.5|24407.5|24414|24406|24415.5|24407.5|24414|24406|0
1643192020000|2022-01-26 10:13:40|24413.5|24405.5|24417|24409|24417|24409|24413|24405|6
1643192030000|2022-01-26 10:13:50|24417.5|24409.5|24416.5|24408.5|24417.5|24409.5|24416.5|24408.5|1
1643192040000|2022-01-26 10:14:00|24417|24409|24419|24411|24420|24412|24417|24409|7
1643192050000|2022-01-26 10:14:10|24418.5|24410.5|24420|24412|24420.5|24412.5|24418.5|24410.5|2
1643192060000|2022-01-26 10:14:20|24419.5|24411.5|24420|24412|24420|24412|24418.5|24410.5|1
1643192070000|2022-01-26 10:14:30|24419.5|24411.5|24420|24412|24420|24412|24418|24410|6
1643192080000|2022-01-26 10:14:40|24419.5|24411.5|24418.5|24410.5|24420|24412|24418.5|24410.5|1
1643192090000|2022-01-26 10:14:50|24417|24409|24417|24409|24418|24410|24416.5|24408.5|2
1643192100000|2022-01-26 10:15:00|24416.5|24408.5|24419|24411|24419|24411|24416.5|24408.5|0
1643192110000|2022-01-26 10:15:10|24418.5|24410.5|24415.5|24407.5|24419|24411|24415|24407|3
1643192120000|2022-01-26 10:15:20|24417|24409|24420|24412|24420.5|24412.5|24416.5|24408.5|3
1643192130000|2022-01-26 10:15:30|24420.5|24412.5|24422|24414|24423.5|24415.5|24420.5|24412.5|9
1643192140000|2022-01-26 10:15:40|24421.5|24413.5|24424|24416|24424|24416|24421|24413|3
1643192150000|2022-01-26 10:15:50|24423.5|24415.5|24422|24414|24423.5|24415.5|24420|24412|5
1643192160000|2022-01-26 10:16:00|24422.5|24414.5|24419.5|24411.5|24422.5|24414.5|24419.5|24411.5|2
1643192170000|2022-01-26 10:16:10|24420|24412|24418|24410|24421|24413|24418|24410|0
1643192180000|2022-01-26 10:16:20|24418.5|24410.5|24419|24411|24419|24411|24418.5|24410.5|0
1643192190000|2022-01-26 10:16:30|24418.5|24410.5|24418|24410|24420|24412|24418|24410|0
1643192200000|2022-01-26 10:16:40|24417.5|24409.5|24414|24406|24417.5|24409.5|24413.5|24405.5|1
1643192210000|2022-01-26 10:16:50|24413.5|24405.5|24415|24407|24416|24408|24413|24405|4
1643192220000|2022-01-26 10:17:00|24415.5|24407.5|24415|24407|24415.5|24407.5|24415|24407|1
1643192230000|2022-01-26 10:17:10|24415.5|24407.5|24416|24408|24418.5|24410.5|24415.5|24407.5|0
1643192240000|2022-01-26 10:17:20|24415.5|24407.5|24414.5|24406.5|24416|24408|24414.5|24406.5|1
1643192250000|2022-01-26 10:17:30|24415|24407|24416.5|24408.5|24416.5|24408.5|24415|24407|1
1643192260000|2022-01-26 10:17:40|24417|24409|24419|24411|24419|24411|24417|24409|0
1643192270000|2022-01-26 10:17:50|24418.5|24410.5|24418.5|24410.5|24418.5|24410.5|24418|24410|0
1643192280000|2022-01-26 10:18:00|24418|24410|24417|24409|24418|24410|24416|24408|0
1643192290000|2022-01-26 10:18:10|24416.5|24408.5|24419|24411|24419|24411|24416|24408|7
1643192300000|2022-01-26 10:18:20|24418.5|24410.5|24417|24409|24419|24411|24417|24409|1
1643192310000|2022-01-26 10:18:30|24417.5|24409.5|24417|24409|24417.5|24409.5|24416.5|24408.5|0
1643192320000|2022-01-26 10:18:40|24416.5|24408.5|24417|24409|24418|24410|24415|24407|3
1643192330000|2022-01-26 10:18:50|24416.5|24408.5|24417|24409|24417.5|24409.5|24416.5|24408.5|0
1643192340000|2022-01-26 10:19:00|24416.5|24408.5|24422.5|24414.5|24424|24416|24416.5|24408.5|8
1643192350000|2022-01-26 10:19:10|24423|24415|24422|24414|24423.5|24415.5|24421.5|24413.5|5
1643192360000|2022-01-26 10:19:20|24422.5|24414.5|24422|24414|24423|24415|24422|24414|1
1643192370000|2022-01-26 10:19:30|24421.5|24413.5|24422.5|24414.5|24422.5|24414.5|24421.5|24413.5|3
1643192380000|2022-01-26 10:19:40|24423|24415|24422|24414|24423.5|24415.5|24422|24414|3
1643192390000|2022-01-26 10:19:50|24422.5|24414.5|24422|24414|24422.5|24414.5|24419|24411|6
1643192400000|2022-01-26 10:20:00|24421.5|24413.5|24419.5|24411.5|24422|24414|24419|24411|5
1643192410000|2022-01-26 10:20:10|24419|24411|24417|24409|24420|24412|24416|24408|2
1643192420000|2022-01-26 10:20:20|24416.5|24408.5|24417|24409|24418|24410|24415|24407|1
1643192430000|2022-01-26 10:20:30|24417.5|24409.5|24421|24413|24421|24413|24417.5|24409.5|0
1643192440000|2022-01-26 10:20:40|24420.5|24412.5|24420|24412|24421|24413|24419|24411|1
1643192450000|2022-01-26 10:20:50|24420.5|24412.5|24421.5|24413.5|24421.5|24413.5|24419|24411|0
1643192460000|2022-01-26 10:21:00|24421|24413|24424|24416|24424|24416|24421|24413|2
1643192470000|2022-01-26 10:21:10|24426|24418|24428|24420|24430|24422|24424|24416|22
1643192480000|2022-01-26 10:21:20|24428.5|24420.5|24426.5|24418.5|24428.5|24420.5|24426.5|24418.5|2
1643192490000|2022-01-26 10:21:30|24427|24419|24427.5|24419.5|24428|24420|24425.5|24417.5|4
1643192500000|2022-01-26 10:21:40|24427|24419|24431|24423|24432|24424|24427|24419|7
1643192510000|2022-01-26 10:21:50|24431.5|24423.5|24431|24423|24432.5|24424.5|24431|24423|2
1643192520000|2022-01-26 10:22:00|24431.5|24423.5|24434|24426|24435|24427|24431|24423|11
1643192530000|2022-01-26 10:22:10|24433.5|24425.5|24435|24427|24435.5|24427.5|24433.5|24425.5|5
1643192540000|2022-01-26 10:22:20|24435.5|24427.5|24435.5|24427.5|24435.5|24427.5|24432.5|24424.5|8
1643192550000|2022-01-26 10:22:30|24435|24427|24435.5|24427.5|24436|24428|24435|24427|8
1643192560000|2022-01-26 10:22:40|24435|24427|24434|24426|24435|24427|24433|24425|3
1643192570000|2022-01-26 10:22:50|24433.5|24425.5|24432.5|24424.5|24434|24426|24432.5|24424.5|1
1643192580000|2022-01-26 10:23:00|24433|24425|24434|24426|24434|24426|24431.5|24423.5|6
1643192590000|2022-01-26 10:23:10|24433.5|24425.5|24432.5|24424.5|24433.5|24425.5|24432.5|24424.5|2
1643192600000|2022-01-26 10:23:20|24433|24425|24433|24425|24434|24426|24432.5|24424.5|0
1643192610000|2022-01-26 10:23:30|24432.5|24424.5|24432|24424|24433|24425|24431|24423|9
1643192620000|2022-01-26 10:23:40|24431.5|24423.5|24432|24424|24433.5|24425.5|24431.5|24423.5|8
1643192630000|2022-01-26 10:23:50|24431.5|24423.5|24431.5|24423.5|24433.5|24425.5|24431|24423|0
1643192640000|2022-01-26 10:24:00|24432|24424|24432.5|24424.5|24433.5|24425.5|24430.5|24422.5|3
1643192650000|2022-01-26 10:24:10|24433|24425|24433|24425|24434|24426|24432.5|24424.5|4
1643192660000|2022-01-26 10:24:20|24433.5|24425.5|24433|24425|24435.5|24427.5|24433|24425|2
1643192670000|2022-01-26 10:24:30|24432.5|24424.5|24432.5|24424.5|24433.5|24425.5|24431|24423|4
1643192680000|2022-01-26 10:24:40|24433|24425|24432|24424|24433|24425|24432|24424|6
1643192690000|2022-01-26 10:24:50|24432.5|24424.5|24431|24423|24433|24425|24431|24423|3
1643192700000|2022-01-26 10:25:00|24431.5|24423.5|24431|24423|24431.5|24423.5|24429.5|24421.5|5
1643192710000|2022-01-26 10:25:10|24432|24424|24432|24424|24433|24425|24431.5|24423.5|7
1643192720000|2022-01-26 10:25:20|24431.5|24423.5|24434|24426|24434|24426|24431.5|24423.5|3
1643192730000|2022-01-26 10:25:30|24434.5|24426.5|24433|24425|24434.5|24426.5|24432.5|24424.5|4
1643192740000|2022-01-26 10:25:40|24433.5|24425.5|24431|24423|24433.5|24425.5|24431|24423|0
1643192750000|2022-01-26 10:25:50|24431.5|24423.5|24431|24423|24432|24424|24431|24423|1
1643192760000|2022-01-26 10:26:00|24431.5|24423.5|24432|24424|24432.5|24424.5|24430|24422|20
1643192770000|2022-01-26 10:26:10|24432.5|24424.5|24433|24425|24434.5|24426.5|24432.5|24424.5|3
1643192780000|2022-01-26 10:26:20|24432.5|24424.5|24430.5|24422.5|24432.5|24424.5|24430|24422|4
1643192790000|2022-01-26 10:26:30|24430|24422|24433|24425|24433.5|24425.5|24430|24422|4
1643192800000|2022-01-26 10:26:40|24433.5|24425.5|24434|24426|24434.5|24426.5|24433.5|24425.5|9
1643192810000|2022-01-26 10:26:50|24434.5|24426.5|24434|24426|24436|24428|24433|24425|6
1643192820000|2022-01-26 10:27:00|24433|24425|24433.5|24425.5|24433.5|24425.5|24431.5|24423.5|9
1643192830000|2022-01-26 10:27:10|24433|24425|24432.5|24424.5|24433|24425|24431|24423|8
1643192840000|2022-01-26 10:27:20|24433.5|24425.5|24432|24424|24434|24426|24432|24424|0
1643192850000|2022-01-26 10:27:30|24431.5|24423.5|24431.5|24423.5|24433|24425|24431|24423|0
1643192860000|2022-01-26 10:27:40|24431|24423|24433|24425|24433|24425|24431|24423|0
1643192870000|2022-01-26 10:27:50|24432.5|24424.5|24432|24424|24433|24425|24432|24424|1
1643192880000|2022-01-26 10:28:00|24431.5|24423.5|24433|24425|24433|24425|24431.5|24423.5|0
1643192890000|2022-01-26 10:28:10|24433.5|24425.5|24435|24427|24435|24427|24432.5|24424.5|2
1643192900000|2022-01-26 10:28:20|24434.5|24426.5|24434|24426|24435|24427|24434|24426|0
1643192910000|2022-01-26 10:28:30|24434.5|24426.5|24436|24428|24436.5|24428.5|24434|24426|0
1643192920000|2022-01-26 10:28:40|24435.5|24427.5|24434|24426|24436|24428|24433.5|24425.5|2
1643192930000|2022-01-26 10:28:50|24435.5|24427.5|24435|24427|24435.5|24427.5|24435|24427|2
1643192940000|2022-01-26 10:29:00|24435.5|24427.5|24435|24427|24436|24428|24434|24426|2
1643192950000|2022-01-26 10:29:10|24435.5|24427.5|24434|24426|24436|24428|24433|24425|0
1643192960000|2022-01-26 10:29:20|24434.5|24426.5|24433|24425|24435|24427|24433|24425|1
1643192970000|2022-01-26 10:29:30|24432.5|24424.5|24431|24423|24432.5|24424.5|24430|24422|0
1643192980000|2022-01-26 10:29:40|24430.5|24422.5|24435|24427|24435|24427|24430|24422|1
1643192990000|2022-01-26 10:29:50|24434.5|24426.5|24437.5|24429.5|24437.5|24429.5|24434|24426|2
1643193000000|2022-01-26 10:30:00|24438|24430|24440.5|24432.5|24440.5|24432.5|24436|24428|11
1643193010000|2022-01-26 10:30:10|24441.5|24433.5|24440|24432|24441.5|24433.5|24439.5|24431.5|7
1643193020000|2022-01-26 10:30:20|24439.5|24431.5|24436.5|24428.5|24439.5|24431.5|24435|24427|2
1643193030000|2022-01-26 10:30:30|24436|24428|24435.5|24427.5|24436.5|24428.5|24435.5|24427.5|0
1643193040000|2022-01-26 10:30:40|24434.5|24426.5|24433|24425|24435|24427|24433|24425|5
1643193050000|2022-01-26 10:30:50|24432.5|24424.5|24434|24426|24434|24426|24431|24423|2
1643193060000|2022-01-26 10:31:00|24434.5|24426.5|24439|24431|24439|24431|24434.5|24426.5|2
1643193070000|2022-01-26 10:31:10|24439.5|24431.5|24437|24429|24440|24432|24437|24429|1
1643193080000|2022-01-26 10:31:20|24436.5|24428.5|24437.5|24429.5|24438|24430|24435|24427|1
1643193090000|2022-01-26 10:31:30|24438|24430|24435|24427|24438|24430|24435|24427|1
1643193100000|2022-01-26 10:31:40|24435.5|24427.5|24434.5|24426.5|24435.5|24427.5|24434|24426|0
1643193110000|2022-01-26 10:31:50|24434|24426|24435|24427|24435|24427|24433.5|24425.5|4
1643193120000|2022-01-26 10:32:00|24435.5|24427.5|24438.5|24430.5|24439|24431|24435.5|24427.5|3
1643193130000|2022-01-26 10:32:10|24438|24430|24436.5|24428.5|24438|24430|24436|24428|2
1643193140000|2022-01-26 10:32:20|24437|24429|24438|24430|24439|24431|24436.5|24428.5|0
1643193150000|2022-01-26 10:32:30|24437.5|24429.5|24437|24429|24438|24430|24437|24429|0
1643193160000|2022-01-26 10:32:40|24437.5|24429.5|24436|24428|24438|24430|24436|24428|2
1643193170000|2022-01-26 10:32:50|24435|24427|24432.5|24424.5|24435.5|24427.5|24431|24423|1
1643193180000|2022-01-26 10:33:00|24433|24425|24433|24425|24433.5|24425.5|24432.5|24424.5|2
1643193190000|2022-01-26 10:33:10|24433.5|24425.5|24428.5|24420.5|24434|24426|24428.5|24420.5|10
1643193200000|2022-01-26 10:33:20|24428|24420|24428|24420|24430.5|24422.5|24427|24419|4
1643193210000|2022-01-26 10:33:30|24427.5|24419.5|24429|24421|24429|24421|24426|24418|5
1643193220000|2022-01-26 10:33:40|24429.5|24421.5|24430|24422|24430.5|24422.5|24429.5|24421.5|9
1643193230000|2022-01-26 10:33:50|24429.5|24421.5|24428.5|24420.5|24430|24422|24427.5|24419.5|5
1643193240000|2022-01-26 10:34:00|24429|24421|24429.5|24421.5|24430|24422|24428|24420|2
1643193250000|2022-01-26 10:34:10|24429|24421|24428.5|24420.5|24430|24422|24428.5|24420.5|1
1643193260000|2022-01-26 10:34:20|24428|24420|24426.5|24418.5|24428|24420|24426.5|24418.5|2
1643193270000|2022-01-26 10:34:30|24427|24419|24427|24419|24427|24419|24427|24419|0
1643193280000|2022-01-26 10:34:40|24427.5|24419.5|24428|24420|24429.5|24421.5|24427.5|24419.5|7
1643193290000|2022-01-26 10:34:50|24428.5|24420.5|24428.5|24420.5|24430|24422|24428.5|24420.5|8
1643193300000|2022-01-26 10:35:00|24429|24421|24431.5|24423.5|24431.5|24423.5|24429|24421|12
1643193310000|2022-01-26 10:35:10|24432|24424|24439|24431|24439|24431|24432|24424|15
1643193320000|2022-01-26 10:35:20|24439.5|24431.5|24437.5|24429.5|24440.5|24432.5|24437.5|24429.5|6
1643193330000|2022-01-26 10:35:30|24437|24429|24445|24437|24445.5|24437.5|24437|24429|26
1643193340000|2022-01-26 10:35:40|24444.5|24436.5|24444|24436|24445|24437|24443.5|24435.5|1
1643193350000|2022-01-26 10:35:50|24443.5|24435.5|24443|24435|24444|24436|24443|24435|0
1643193360000|2022-01-26 10:36:00|24443.5|24435.5|24440|24432|24445|24437|24440|24432|9
1643193370000|2022-01-26 10:36:10|24440.5|24432.5|24443.5|24435.5|24445|24437|24440|24432|12
1643193380000|2022-01-26 10:36:20|24442.5|24434.5|24446|24438|24446.5|24438.5|24442.5|24434.5|11
1643193390000|2022-01-26 10:36:30|24445.5|24437.5|24444|24436|24446.5|24438.5|24444|24436|1
1643193400000|2022-01-26 10:36:40|24443.5|24435.5|24444|24436|24444.5|24436.5|24443|24435|3
1643193410000|2022-01-26 10:36:50|24443.5|24435.5|24440|24432|24443.5|24435.5|24440|24432|0
1643193420000|2022-01-26 10:37:00|24440.5|24432.5|24440|24432|24441|24433|24440|24432|0
1643193430000|2022-01-26 10:37:10|24439.5|24431.5|24439.5|24431.5|24440|24432|24439|24431|1
1643193440000|2022-01-26 10:37:20|24440|24432|24442.5|24434.5|24442.5|24434.5|24440|24432|0
1643193450000|2022-01-26 10:37:30|24443|24435|24445|24437|24446|24438|24443|24435|4
1643193460000|2022-01-26 10:37:40|24445.5|24437.5|24446|24438|24446|24438|24445|24437|0
1643193470000|2022-01-26 10:37:50|24446.5|24438.5|24447|24439|24449.5|24441.5|24446.5|24438.5|5
1643193480000|2022-01-26 10:38:00|24447.5|24439.5|24445|24437|24448|24440|24442.5|24434.5|10
1643193490000|2022-01-26 10:38:10|24445.5|24437.5|24445|24437|24445.5|24437.5|24443|24435|12
1643193500000|2022-01-26 10:38:20|24445.5|24437.5|24445.5|24437.5|24448|24440|24445.5|24437.5|1
1643193510000|2022-01-26 10:38:30|24446|24438|24443.5|24435.5|24446|24438|24442|24434|1
1643193520000|2022-01-26 10:38:40|24444|24436|24443|24435|24444|24436|24440|24432|0
1643193530000|2022-01-26 10:38:50|24442.5|24434.5|24443|24435|24445|24437|24442|24434|1
1643193540000|2022-01-26 10:39:00|24442.5|24434.5|24442|24434|24443|24435|24442|24434|1
1643193550000|2022-01-26 10:39:10|24441.5|24433.5|24441.5|24433.5|24442|24434|24440|24432|1
1643193560000|2022-01-26 10:39:20|24441|24433|24441|24433|24441.5|24433.5|24440|24432|0
1643193570000|2022-01-26 10:39:30|24440.5|24432.5|24440.5|24432.5|24442|24434|24440|24432|2
1643193580000|2022-01-26 10:39:40|24441|24433|24439|24431|24441|24433|24438.5|24430.5|2
1643193590000|2022-01-26 10:39:50|24439.5|24431.5|24439|24431|24441|24433|24439|24431|0
1643193600000|2022-01-26 10:40:00|24439.5|24431.5|24439|24431|24440.5|24432.5|24438.5|24430.5|1
1643193610000|2022-01-26 10:40:10|24438.5|24430.5|24438.5|24430.5|24440|24432|24438|24430|0
1643193620000|2022-01-26 10:40:20|24439|24431|24439|24431|24439.5|24431.5|24437|24429|1
1643193630000|2022-01-26 10:40:30|24439.5|24431.5|24436.5|24428.5|24439.5|24431.5|24436.5|24428.5|1
1643193640000|2022-01-26 10:40:40|24437|24429|24437|24429|24437.5|24429.5|24435.5|24427.5|2
1643193650000|2022-01-26 10:40:50|24437.5|24429.5|24439.5|24431.5|24440|24432|24437.5|24429.5|1
1643193660000|2022-01-26 10:41:00|24440|24432|24438|24430|24440|24432|24438|24430|1
1643193670000|2022-01-26 10:41:10|24437.5|24429.5|24436|24428|24438|24430|24435|24427|4
1643193680000|2022-01-26 10:41:20|24435.5|24427.5|24435|24427|24437|24429|24434.5|24426.5|5
1643193690000|2022-01-26 10:41:30|24435.5|24427.5|24435|24427|24436.5|24428.5|24434.5|24426.5|2
1643193700000|2022-01-26 10:41:40|24434.5|24426.5|24435|24427|24435.5|24427.5|24434.5|24426.5|0
1643193710000|2022-01-26 10:41:50|24435.5|24427.5|24435.5|24427.5|24435.5|24427.5|24435|24427|1
1643193720000|2022-01-26 10:42:00|24437|24429|24439.5|24431.5|24440|24432|24437|24429|5
1643193730000|2022-01-26 10:42:10|24440|24432|24440|24432|24441|24433|24439|24431|1
1643193740000|2022-01-26 10:42:20|24439.5|24431.5|24439.5|24431.5|24440|24432|24439.5|24431.5|0
1643193750000|2022-01-26 10:42:30|24440|24432|24436.5|24428.5|24441|24433|24436.5|24428.5|2
1643193760000|2022-01-26 10:42:40|24437|24429|24434|24426|24437|24429|24434|24426|1
1643193770000|2022-01-26 10:42:50|24433.5|24425.5|24435|24427|24435|24427|24433.5|24425.5|2
1643193780000|2022-01-26 10:43:00|24434.5|24426.5|24435|24427|24435.5|24427.5|24434.5|24426.5|0
1643193790000|2022-01-26 10:43:10|24433.5|24425.5|24432.5|24424.5|24433.5|24425.5|24432.5|24424.5|4
1643193800000|2022-01-26 10:43:20|24432|24424|24436|24428|24436|24428|24432|24424|0
1643193810000|2022-01-26 10:43:30|24436.5|24428.5|24440|24432|24440|24432|24436.5|24428.5|2
1643193820000|2022-01-26 10:43:40|24439.5|24431.5|24439.5|24431.5|24439.5|24431.5|24439|24431|0
1643193830000|2022-01-26 10:43:50|24439|24431|24439|24431|24439|24431|24438.5|24430.5|0
1643193840000|2022-01-26 10:44:00|24438.5|24430.5|24439.5|24431.5|24440|24432|24438.5|24430.5|1
1643193850000|2022-01-26 10:44:10|24440|24432|24437|24429|24440|24432|24437|24429|2
1643193860000|2022-01-26 10:44:20|24436.5|24428.5|24435|24427|24436.5|24428.5|24434|24426|4
1643193870000|2022-01-26 10:44:30|24435.5|24427.5|24435.5|24427.5|24436.5|24428.5|24435|24427|5
1643193880000|2022-01-26 10:44:40|24435|24427|24434|24426|24435|24427|24433|24425|0
1643193890000|2022-01-26 10:44:50|24433.5|24425.5|24433|24425|24434|24426|24432.5|24424.5|0
1643193900000|2022-01-26 10:45:00|24433.5|24425.5|24432|24424|24434|24426|24429.5|24421.5|6
1643193910000|2022-01-26 10:45:10|24431.5|24423.5|24430|24422|24433|24425|24430|24422|1
1643193920000|2022-01-26 10:45:20|24430.5|24422.5|24433|24425|24434|24426|24429.5|24421.5|1
1643193930000|2022-01-26 10:45:30|24433.5|24425.5|24431|24423|24434|24426|24430.5|24422.5|2
1643193940000|2022-01-26 10:45:40|24430.5|24422.5|24432|24424|24432.5|24424.5|24430|24422|0
1643193950000|2022-01-26 10:45:50|24431.5|24423.5|24433|24425|24433|24425|24431|24423|0
1643193960000|2022-01-26 10:46:00|24432.5|24424.5|24432.5|24424.5|24433.5|24425.5|24432|24424|0
1643193970000|2022-01-26 10:46:10|24432|24424|24431|24423|24432|24424|24429|24421|1
1643193980000|2022-01-26 10:46:20|24430.5|24422.5|24429.5|24421.5|24430.5|24422.5|24429|24421|1
1643193990000|2022-01-26 10:46:30|24429|24421|24427|24419|24430|24422|24424|24416|10
1643194000000|2022-01-26 10:46:40|24427.5|24419.5|24427.5|24419.5|24428|24420|24425|24417|5
1643194010000|2022-01-26 10:46:50|24428|24420|24426.5|24418.5|24428.5|24420.5|24426.5|24418.5|0
1643194020000|2022-01-26 10:47:00|24427|24419|24428.5|24420.5|24430.5|24422.5|24427|24419|0
1643194030000|2022-01-26 10:47:10|24428|24420|24426|24418|24428|24420|24426|24418|0
1643194040000|2022-01-26 10:47:20|24427|24419|24426|24418|24427|24419|24426|24418|9
1643194050000|2022-01-26 10:47:30|24425.5|24417.5|24426|24418|24426|24418|24425|24417|1
1643194060000|2022-01-26 10:47:40|24425.5|24417.5|24426|24418|24426.5|24418.5|24424.5|24416.5|1
1643194070000|2022-01-26 10:47:50|24426.5|24418.5|24427|24419|24428|24420|24426|24418|2
1643194080000|2022-01-26 10:48:00|24427.5|24419.5|24425|24417|24427.5|24419.5|24425|24417|5
1643194090000|2022-01-26 10:48:10|24425.5|24417.5|24425|24417|24425.5|24417.5|24425|24417|1
1643194100000|2022-01-26 10:48:20|24425.5|24417.5|24428|24420|24428|24420|24425.5|24417.5|17
1643194110000|2022-01-26 10:48:30|24427.5|24419.5|24428.5|24420.5|24429|24421|24427.5|24419.5|0
1643194120000|2022-01-26 10:48:40|24427.5|24419.5|24429|24421|24429|24421|24427.5|24419.5|2
1643194130000|2022-01-26 10:48:50|24429.5|24421.5|24429|24421|24431|24423|24429|24421|0
1643194140000|2022-01-26 10:49:00|24428.5|24420.5|24428.5|24420.5|24428.5|24420.5|24428|24420|1
1643194150000|2022-01-26 10:49:10|24428|24420|24429|24421|24429|24421|24428|24420|1
1643194160000|2022-01-26 10:49:20|24429.5|24421.5|24431.5|24423.5|24432|24424|24429.5|24421.5|3
1643194170000|2022-01-26 10:49:30|24432|24424|24432.5|24424.5|24433.5|24425.5|24431.5|24423.5|2
1643194180000|2022-01-26 10:49:40|24433|24425|24432|24424|24433|24425|24431.5|24423.5|1
1643194190000|2022-01-26 10:49:50|24431.5|24423.5|24429|24421|24432|24424|24429|24421|1
1643194200000|2022-01-26 10:50:00|24428.5|24420.5|24426|24418|24428.5|24420.5|24425.5|24417.5|7
1643194210000|2022-01-26 10:50:10|24425.5|24417.5|24429|24421|24429.5|24421.5|24425.5|24417.5|5
1643194220000|2022-01-26 10:50:20|24429.5|24421.5|24433|24425|24433|24425|24429.5|24421.5|1
1643194230000|2022-01-26 10:50:30|24432.5|24424.5|24431|24423|24432.5|24424.5|24430.5|24422.5|0
1643194240000|2022-01-26 10:50:40|24431.5|24423.5|24433|24425|24433.5|24425.5|24431|24423|0
1643194250000|2022-01-26 10:50:50|24433.5|24425.5|24435|24427|24435.5|24427.5|24433|24425|2
1643194260000|2022-01-26 10:51:00|24435.5|24427.5|24434|24426|24436|24428|24434|24426|1
1643194270000|2022-01-26 10:51:10|24434.5|24426.5|24433.5|24425.5|24435|24427|24433.5|24425.5|0
1643194280000|2022-01-26 10:51:20|24434|24426|24433|24425|24436|24428|24432.5|24424.5|2
1643194290000|2022-01-26 10:51:30|24433.5|24425.5|24432.5|24424.5|24433.5|24425.5|24432.5|24424.5|1
1643194300000|2022-01-26 10:51:40|24432|24424|24431.5|24423.5|24432|24424|24431.5|24423.5|1
1643194310000|2022-01-26 10:51:50|24432|24424|24432.5|24424.5|24432.5|24424.5|24432|24424|4
1643194320000|2022-01-26 10:52:00|24434|24426|24434|24426|24434.5|24426.5|24434|24426|1
1643194330000|2022-01-26 10:52:10|24434.5|24426.5|24434.5|24426.5|24435|24427|24433|24425|0
1643194340000|2022-01-26 10:52:20|24435|24427|24436|24428|24436|24428|24434|24426|0
1643194350000|2022-01-26 10:52:30|24435.5|24427.5|24436|24428|24436|24428|24435|24427|0
1643194360000|2022-01-26 10:52:40|24436.5|24428.5|24436|24428|24436.5|24428.5|24435.5|24427.5|0
1643194370000|2022-01-26 10:52:50|24435.5|24427.5|24436|24428|24436|24428|24435|24427|0
1643194380000|2022-01-26 10:53:00|24435.5|24427.5|24434|24426|24436|24428|24433|24425|6
1643194390000|2022-01-26 10:53:10|24433.5|24425.5|24432|24424|24433.5|24425.5|24431|24423|5
1643194400000|2022-01-26 10:53:20|24432.5|24424.5|24433.5|24425.5|24434|24426|24432.5|24424.5|4
1643194410000|2022-01-26 10:53:30|24434|24426|24434|24426|24434.5|24426.5|24432.5|24424.5|5
1643194420000|2022-01-26 10:53:40|24434.5|24426.5|24434.5|24426.5|24435|24427|24434|24426|0
1643194430000|2022-01-26 10:53:50|24435|24427|24437|24429|24437|24429|24433|24425|3
1643194440000|2022-01-26 10:54:00|24436.5|24428.5|24435|24427|24436.5|24428.5|24434.5|24426.5|2
1643194450000|2022-01-26 10:54:10|24434.5|24426.5|24435|24427|24435|24427|24434|24426|1
1643194460000|2022-01-26 10:54:20|24435.5|24427.5|24436|24428|24436.5|24428.5|24435.5|24427.5|5
1643194470000|2022-01-26 10:54:30|24435.5|24427.5|24439|24431|24439.5|24431.5|24435.5|24427.5|8
1643194480000|2022-01-26 10:54:40|24438.5|24430.5|24437.5|24429.5|24438.5|24430.5|24437.5|24429.5|2
1643194490000|2022-01-26 10:54:50|24438|24430|24438|24430|24438|24430|24438|24430|0
1643194500000|2022-01-26 10:55:00|24437.5|24429.5|24436|24428|24437.5|24429.5|24435.5|24427.5|5
1643194510000|2022-01-26 10:55:10|24436.5|24428.5|24436|24428|24436.5|24428.5|24435.5|24427.5|1
1643194520000|2022-01-26 10:55:20|24436.5|24428.5|24435.5|24427.5|24436.5|24428.5|24435|24427|4
1643194530000|2022-01-26 10:55:30|24436.5|24428.5|24436.5|24428.5|24436.5|24428.5|24436.5|24428.5|1
1643194540000|2022-01-26 10:55:40|24438|24430|24439|24431|24439|24431|24438|24430|1
1643194550000|2022-01-26 10:55:50|24439.5|24431.5|24441.5|24433.5|24441.5|24433.5|24439|24431|2
1643194560000|2022-01-26 10:56:00|24441|24433|24439|24431|24442.5|24434.5|24439|24431|5
1643194570000|2022-01-26 10:56:10|24438.5|24430.5|24437|24429|24438.5|24430.5|24436|24428|1
1643194580000|2022-01-26 10:56:20|24437.5|24429.5|24437|24429|24437.5|24429.5|24437|24429|0
1643194590000|2022-01-26 10:56:30|24436.5|24428.5|24436|24428|24437|24429|24435.5|24427.5|2
1643194600000|2022-01-26 10:56:40|24436.5|24428.5|24438.5|24430.5|24440|24432|24436.5|24428.5|6
1643194610000|2022-01-26 10:56:50|24439|24431|24442|24434|24442.5|24434.5|24439|24431|4
1643194620000|2022-01-26 10:57:00|24442.5|24434.5|24440|24432|24442.5|24434.5|24439.5|24431.5|5
1643194630000|2022-01-26 10:57:10|24440.5|24432.5|24440|24432|24441|24433|24439.5|24431.5|0
1643194640000|2022-01-26 10:57:20|24439.5|24431.5|24438|24430|24439.5|24431.5|24438|24430|1
1643194650000|2022-01-26 10:57:30|24437.5|24429.5|24437.5|24429.5|24437.5|24429.5|24436.5|24428.5|0
1643194660000|2022-01-26 10:57:40|24437|24429|24435|24427|24437.5|24429.5|24435|24427|3
1643194670000|2022-01-26 10:57:50|24434.5|24426.5|24436|24428|24436.5|24428.5|24434|24426|2
1643194680000|2022-01-26 10:58:00|24435.5|24427.5|24434|24426|24435.5|24427.5|24434|24426|2
1643194690000|2022-01-26 10:58:10|24433.5|24425.5|24431|24423|24433.5|24425.5|24431|24423|6
1643194700000|2022-01-26 10:58:20|24431.5|24423.5|24434|24426|24435|24427|24431.5|24423.5|1
1643194710000|2022-01-26 10:58:30|24433.5|24425.5|24432|24424|24435|24427|24431.5|24423.5|16
1643194720000|2022-01-26 10:58:40|24432.5|24424.5|24432|24424|24433|24425|24432|24424|1
1643194730000|2022-01-26 10:58:50|24432.5|24424.5|24433|24425|24433|24425|24431.5|24423.5|1
1643194740000|2022-01-26 10:59:00|24433.5|24425.5|24431|24423|24433.5|24425.5|24430.5|24422.5|3
1643194750000|2022-01-26 10:59:10|24431.5|24423.5|24432.5|24424.5|24433|24425|24431|24423|1
1643194760000|2022-01-26 10:59:20|24433|24425|24434|24426|24434|24426|24432.5|24424.5|0
1643194770000|2022-01-26 10:59:30|24433.5|24425.5|24434|24426|24434.5|24426.5|24433.5|24425.5|3
1643194780000|2022-01-26 10:59:40|24433.5|24425.5|24434.5|24426.5|24434.5|24426.5|24431.5|24423.5|4
1643194790000|2022-01-26 10:59:50|24436|24428|24434|24426|24436|24428|24433.5|24425.5|9
1643194800000|2022-01-26 11:00:00|24433.5|24425.5|24440|24432|24440.5|24432.5|24433.5|24425.5|14
1643194810000|2022-01-26 11:00:10|24439.5|24431.5|24444|24436|24444.5|24436.5|24439|24431|17
1643194820000|2022-01-26 11:00:20|24444.5|24436.5|24444|24436|24444.5|24436.5|24442.5|24434.5|2
1643194830000|2022-01-26 11:00:30|24444.5|24436.5|24442|24434|24444.5|24436.5|24441.5|24433.5|4
1643194840000|2022-01-26 11:00:40|24442.5|24434.5|24443|24435|24443.5|24435.5|24442|24434|2
1643194850000|2022-01-26 11:00:50|24442.5|24434.5|24447|24439|24447.5|24439.5|24441.5|24433.5|9
1643194860000|2022-01-26 11:01:00|24446.5|24438.5|24446|24438|24448|24440|24444.5|24436.5|9
1643194870000|2022-01-26 11:01:10|24445.5|24437.5|24445|24437|24446|24438|24444|24436|4
1643194880000|2022-01-26 11:01:20|24444.5|24436.5|24443.5|24435.5|24444.5|24436.5|24442|24434|0
1643194890000|2022-01-26 11:01:30|24443|24435|24442.5|24434.5|24444|24436|24442|24434|1
1643194900000|2022-01-26 11:01:40|24442|24434|24441|24433|24442.5|24434.5|24440|24432|2
1643194910000|2022-01-26 11:01:50|24440.5|24432.5|24439|24431|24441|24433|24439|24431|1
1643194920000|2022-01-26 11:02:00|24440.5|24432.5|24440|24432|24440.5|24432.5|24440|24432|2
1643194930000|2022-01-26 11:02:10|24439.5|24431.5|24442|24434|24442.5|24434.5|24439.5|24431.5|1
1643194940000|2022-01-26 11:02:20|24441.5|24433.5|24442|24434|24442.5|24434.5|24440.5|24432.5|3
1643194950000|2022-01-26 11:02:30|24441.5|24433.5|24442|24434|24442.5|24434.5|24441|24433|1
1643194960000|2022-01-26 11:02:40|24441.5|24433.5|24441|24433|24442|24434|24441|24433|4
1643194970000|2022-01-26 11:02:50|24441.5|24433.5|24441|24433|24442|24434|24440.5|24432.5|1
1643194980000|2022-01-26 11:03:00|24441.5|24433.5|24442|24434|24442|24434|24441|24433|0
1643194990000|2022-01-26 11:03:10|24442.5|24434.5|24442|24434|24443|24435|24442|24434|0
1643195000000|2022-01-26 11:03:20|24442.5|24434.5|24442|24434|24443|24435|24441.5|24433.5|0
1643195010000|2022-01-26 11:03:30|24442.5|24434.5|24445|24437|24445.5|24437.5|24442|24434|1
1643195020000|2022-01-26 11:03:40|24445.5|24437.5|24443|24435|24445.5|24437.5|24443|24435|3
1643195030000|2022-01-26 11:03:50|24442.5|24434.5|24445|24437|24446|24438|24442.5|24434.5|3
1643195040000|2022-01-26 11:04:00|24445.5|24437.5|24443.5|24435.5|24445.5|24437.5|24443|24435|10
1643195050000|2022-01-26 11:04:10|24444|24436|24446|24438|24446|24438|24444|24436|8
1643195060000|2022-01-26 11:04:20|24445.5|24437.5|24448.5|24440.5|24448.5|24440.5|24445.5|24437.5|7
1643195070000|2022-01-26 11:04:30|24449|24441|24449|24441|24450|24442|24448.5|24440.5|5
1643195080000|2022-01-26 11:04:40|24448.5|24440.5|24450|24442|24450.5|24442.5|24448|24440|3
1643195090000|2022-01-26 11:04:50|24449.5|24441.5|24450|24442|24450|24442|24449.5|24441.5|0
1643195100000|2022-01-26 11:05:00|24449.5|24441.5|24446|24438|24449.5|24441.5|24445|24437|5
1643195110000|2022-01-26 11:05:10|24445.5|24437.5|24445|24437|24446|24438|24444|24436|0
1643195120000|2022-01-26 11:05:20|24445.5|24437.5|24446|24438|24446.5|24438.5|24445|24437|1
1643195130000|2022-01-26 11:05:30|24445.5|24437.5|24445.5|24437.5|24446|24438|24445|24437|0
1643195140000|2022-01-26 11:05:40|24445|24437|24446|24438|24446.5|24438.5|24445|24437|0
1643195150000|2022-01-26 11:05:50|24445.5|24437.5|24445|24437|24445.5|24437.5|24444.5|24436.5|1
1643195160000|2022-01-26 11:06:00|24445.5|24437.5|24446|24438|24446.5|24438.5|24445|24437|2
1643195170000|2022-01-26 11:06:10|24445.5|24437.5|24447|24439|24447|24439|24445|24437|1
1643195180000|2022-01-26 11:06:20|24446.5|24438.5|24448|24440|24449|24441|24446|24438|1
1643195190000|2022-01-26 11:06:30|24448.5|24440.5|24448|24440|24448.5|24440.5|24448|24440|0
1643195200000|2022-01-26 11:06:40|24447.5|24439.5|24447|24439|24448.5|24440.5|24446.5|24438.5|4
1643195210000|2022-01-26 11:06:50|24447.5|24439.5|24447.5|24439.5|24448.5|24440.5|24447|24439|1
1643195220000|2022-01-26 11:07:00|24448|24440|24448|24440|24449|24441|24447.5|24439.5|1
1643195230000|2022-01-26 11:07:10|24448.5|24440.5|24448|24440|24448.5|24440.5|24448|24440|0
1643195240000|2022-01-26 11:07:20|24447.5|24439.5|24447|24439|24449|24441|24446.5|24438.5|2
1643195250000|2022-01-26 11:07:30|24446.5|24438.5|24446|24438|24446.5|24438.5|24445.5|24437.5|0
1643195260000|2022-01-26 11:07:40|24446.5|24438.5|24445|24437|24447|24439|24444|24436|2
1643195270000|2022-01-26 11:07:50|24444.5|24436.5|24444|24436|24444.5|24436.5|24443.5|24435.5|0
1643195280000|2022-01-26 11:08:00|24444.5|24436.5|24444|24436|24444.5|24436.5|24443.5|24435.5|0
1643195290000|2022-01-26 11:08:10|24444.5|24436.5|24445|24437|24445|24437|24444.5|24436.5|2
1643195300000|2022-01-26 11:08:20|24444.5|24436.5|24444.5|24436.5|24444.5|24436.5|24444|24436|0
1643195310000|2022-01-26 11:08:30|24444|24436|24443|24435|24444|24436|24441.5|24433.5|13
1643195320000|2022-01-26 11:08:40|24442.5|24434.5|24440|24432|24442.5|24434.5|24439.5|24431.5|7
1643195330000|2022-01-26 11:08:50|24439.5|24431.5|24438.5|24430.5|24439.5|24431.5|24438|24430|14
1643195340000|2022-01-26 11:09:00|24439|24431|24439.5|24431.5|24440|24432|24438|24430|2
1643195350000|2022-01-26 11:09:10|24439|24431|24439|24431|24440|24432|24439|24431|1
1643195360000|2022-01-26 11:09:20|24438.5|24430.5|24440|24432|24441|24433|24438.5|24430.5|5
1643195370000|2022-01-26 11:09:30|24440.5|24432.5|24442|24434|24442.5|24434.5|24440.5|24432.5|5
1643195380000|2022-01-26 11:09:40|24441.5|24433.5|24442|24434|24442|24434|24441.5|24433.5|1
1643195390000|2022-01-26 11:09:50|24441.5|24433.5|24441|24433|24442|24434|24440|24432|1
1643195400000|2022-01-26 11:10:00|24441.5|24433.5|24439|24431|24441.5|24433.5|24438.5|24430.5|3
1643195410000|2022-01-26 11:10:10|24438.5|24430.5|24438.5|24430.5|24438.5|24430.5|24436|24428|13
1643195420000|2022-01-26 11:10:20|24438|24430|24438.5|24430.5|24438.5|24430.5|24437|24429|1
1643195430000|2022-01-26 11:10:30|24438|24430|24439|24431|24440|24432|24437|24429|1
1643195440000|2022-01-26 11:10:40|24439.5|24431.5|24438.5|24430.5|24440|24432|24438.5|24430.5|0
1643195450000|2022-01-26 11:10:50|24438|24430|24437|24429|24438|24430|24437|24429|0
1643195460000|2022-01-26 11:11:00|24436|24428|24432.5|24424.5|24436|24428|24432.5|24424.5|5
1643195470000|2022-01-26 11:11:10|24433|24425|24434|24426|24434.5|24426.5|24432.5|24424.5|3
1643195480000|2022-01-26 11:11:20|24434.5|24426.5|24435|24427|24435|24427|24433.5|24425.5|3
1643195490000|2022-01-26 11:11:30|24434.5|24426.5|24434|24426|24435.5|24427.5|24434|24426|0
1643195500000|2022-01-26 11:11:40|24434.5|24426.5|24434|24426|24434.5|24426.5|24434|24426|1
1643195510000|2022-01-26 11:11:50|24433.5|24425.5|24434|24426|24434|24426|24433.5|24425.5|1
1643195520000|2022-01-26 11:12:00|24433.5|24425.5|24435|24427|24435|24427|24433.5|24425.5|0
1643195530000|2022-01-26 11:12:10|24434.5|24426.5|24434|24426|24435|24427|24434|24426|0
1643195540000|2022-01-26 11:12:20|24434.5|24426.5|24434|24426|24434.5|24426.5|24434|24426|0
1643195550000|2022-01-26 11:12:30|24433.5|24425.5|24434|24426|24434|24426|24432.5|24424.5|4
1643195560000|2022-01-26 11:12:40|24433.5|24425.5|24433.5|24425.5|24434|24426|24433|24425|0
1643195570000|2022-01-26 11:12:50|24434|24426|24435.5|24427.5|24436|24428|24434|24426|7
1643195580000|2022-01-26 11:13:00|24435|24427|24436|24428|24436.5|24428.5|24434.5|24426.5|1
1643195590000|2022-01-26 11:13:10|24435.5|24427.5|24435|24427|24435.5|24427.5|24434|24426|0
1643195600000|2022-01-26 11:13:20|24434.5|24426.5|24435|24427|24435|24427|24434.5|24426.5|1
1643195610000|2022-01-26 11:13:30|24434.5|24426.5|24436|24428|24436|24428|24434|24426|0
1643195620000|2022-01-26 11:13:40|24435.5|24427.5|24436|24428|24436|24428|24434.5|24426.5|0
1643195630000|2022-01-26 11:13:50|24435.5|24427.5|24435|24427|24436|24428|24435|24427|0
1643195640000|2022-01-26 11:14:00|24434.5|24426.5|24435|24427|24435|24427|24434.5|24426.5|0
1643195650000|2022-01-26 11:14:10|24434.5|24426.5|24436|24428|24436.5|24428.5|24434.5|24426.5|1
1643195660000|2022-01-26 11:14:20|24435.5|24427.5|24436|24428|24436|24428|24435.5|24427.5|0
1643195670000|2022-01-26 11:14:30|24436.5|24428.5|24436|24428|24436.5|24428.5|24435.5|24427.5|2
1643195680000|2022-01-26 11:14:40|24435.5|24427.5|24436|24428|24436|24428|24435.5|24427.5|0
1643195690000|2022-01-26 11:14:50|24435.5|24427.5|24435|24427|24436|24428|24435|24427|2
1643195700000|2022-01-26 11:15:00|24435.5|24427.5|24434.5|24426.5|24436.5|24428.5|24434.5|24426.5|0
1643195710000|2022-01-26 11:15:10|24435|24427|24435.5|24427.5|24436.5|24428.5|24434.5|24426.5|1
1643195720000|2022-01-26 11:15:20|24435|24427|24436|24428|24436|24428|24434.5|24426.5|1
1643195730000|2022-01-26 11:15:30|24436.5|24428.5|24436|24428|24437|24429|24436|24428|1
1643195740000|2022-01-26 11:15:40|24435.5|24427.5|24436|24428|24436.5|24428.5|24434.5|24426.5|0
1643195750000|2022-01-26 11:15:50|24436.5|24428.5|24435|24427|24436.5|24428.5|24435|24427|1
1643195760000|2022-01-26 11:16:00|24435.5|24427.5|24437|24429|24437|24429|24435.5|24427.5|0
1643195770000|2022-01-26 11:16:10|24437.5|24429.5|24436|24428|24437.5|24429.5|24435.5|24427.5|1
1643195780000|2022-01-26 11:16:20|24435.5|24427.5|24435|24427|24436|24428|24434.5|24426.5|2
1643195790000|2022-01-26 11:16:30|24434.5|24426.5|24436.5|24428.5|24436.5|24428.5|24434.5|24426.5|0
1643195800000|2022-01-26 11:16:40|24437|24429|24436|24428|24437|24429|24436|24428|1
1643195810000|2022-01-26 11:16:50|24436.5|24428.5|24437|24429|24437|24429|24436|24428|0
1643195830000|2022-01-26 11:17:10|24438|24430|24437.5|24429.5|24439|24431|24437.5|24429.5|5
1643195840000|2022-01-26 11:17:20|24437|24429|24437|24429|24438|24430|24436|24428|1
1643195850000|2022-01-26 11:17:30|24437.5|24429.5|24438|24430|24439|24431|24437.5|24429.5|1
1643195860000|2022-01-26 11:17:40|24437.5|24429.5|24439|24431|24439|24431|24437.5|24429.5|0
1643195870000|2022-01-26 11:17:50|24438.5|24430.5|24439|24431|24439|24431|24438.5|24430.5|1
1643195880000|2022-01-26 11:18:00|24438.5|24430.5|24439|24431|24439.5|24431.5|24438.5|24430.5|1
1643195890000|2022-01-26 11:18:10|24437.5|24429.5|24432.5|24424.5|24438|24430|24431.5|24423.5|11
1643195900000|2022-01-26 11:18:20|24432|24424|24434|24426|24434|24426|24432|24424|1
1643195910000|2022-01-26 11:18:30|24433.5|24425.5|24433|24425|24433.5|24425.5|24432.5|24424.5|0
1643195920000|2022-01-26 11:18:40|24434|24426|24435|24427|24435|24427|24433|24425|2
1643195930000|2022-01-26 11:18:50|24434.5|24426.5|24436|24428|24436|24428|24434|24426|0
1643195940000|2022-01-26 11:19:00|24436.5|24428.5|24436.5|24428.5|24436.5|24428.5|24436|24428|1
1643195950000|2022-01-26 11:19:10|24436|24428|24437|24429|24437|24429|24436|24428|2
1643195960000|2022-01-26 11:19:20|24436.5|24428.5|24436|24428|24436.5|24428.5|24435.5|24427.5|0
1643195970000|2022-01-26 11:19:30|24436.5|24428.5|24439.5|24431.5|24439.5|24431.5|24436.5|24428.5|1
1643195980000|2022-01-26 11:19:40|24439|24431|24440|24432|24440|24432|24439|24431|0
1643195990000|2022-01-26 11:19:50|24439.5|24431.5|24437.5|24429.5|24440.5|24432.5|24437.5|24429.5|3
1643196000000|2022-01-26 11:20:00|24436|24428|24437|24429|24437|24429|24436|24428|5
1643196010000|2022-01-26 11:20:10|24436.5|24428.5|24435|24427|24436.5|24428.5|24435|24427|1
1643196020000|2022-01-26 11:20:20|24434.5|24426.5|24434|24426|24435|24427|24433.5|24425.5|0
1643196030000|2022-01-26 11:20:30|24433.5|24425.5|24433|24425|24434|24426|24431.5|24423.5|5
1643196040000|2022-01-26 11:20:40|24434|24426|24435|24427|24435|24427|24434|24426|2
1643196050000|2022-01-26 11:20:50|24434.5|24426.5|24433.5|24425.5|24435|24427|24433|24425|1
1643196060000|2022-01-26 11:21:00|24434|24426|24434|24426|24435|24427|24433|24425|1
1643196070000|2022-01-26 11:21:10|24433.5|24425.5|24434.5|24426.5|24434.5|24426.5|24433|24425|0
1643196080000|2022-01-26 11:21:20|24434|24426|24434|24426|24434.5|24426.5|24433|24425|0
1643196090000|2022-01-26 11:21:30|24433.5|24425.5|24434|24426|24434|24426|24433|24425|1
1643196100000|2022-01-26 11:21:40|24434.5|24426.5|24436|24428|24436|24428|24434.5|24426.5|0
1643196110000|2022-01-26 11:21:50|24436.5|24428.5|24436.5|24428.5|24436.5|24428.5|24436.5|24428.5|0
1643196120000|2022-01-26 11:22:00|24437.5|24429.5|24434|24426|24437.5|24429.5|24434|24426|2
1643196130000|2022-01-26 11:22:10|24434.5|24426.5|24434|24426|24435|24427|24434|24426|0
1643196140000|2022-01-26 11:22:20|24433.5|24425.5|24432|24424|24433.5|24425.5|24431.5|24423.5|0
1643196150000|2022-01-26 11:22:30|24432.5|24424.5|24433|24425|24433.5|24425.5|24432.5|24424.5|1
1643196160000|2022-01-26 11:22:40|24433.5|24425.5|24436|24428|24436|24428|24433.5|24425.5|2
1643196170000|2022-01-26 11:22:50|24435.5|24427.5|24437|24429|24437|24429|24435|24427|2
1643196180000|2022-01-26 11:23:00|24436.5|24428.5|24436|24428|24436.5|24428.5|24435|24427|0
1643196190000|2022-01-26 11:23:10|24435.5|24427.5|24434|24426|24435.5|24427.5|24433.5|24425.5|3
1643196200000|2022-01-26 11:23:20|24433.5|24425.5|24433|24425|24433.5|24425.5|24432|24424|2
1643196210000|2022-01-26 11:23:30|24433.5|24425.5|24433|24425|24435|24427|24432|24424|5
1643196220000|2022-01-26 11:23:40|24433.5|24425.5|24433|24425|24434|24426|24433|24425|0
1643196230000|2022-01-26 11:23:50|24432.5|24424.5|24433|24425|24433|24425|24432.5|24424.5|0
1643196240000|2022-01-26 11:24:00|24433.5|24425.5|24430.5|24422.5|24434|24426|24429.5|24421.5|2
1643196250000|2022-01-26 11:24:10|24431|24423|24429.5|24421.5|24431|24423|24429.5|24421.5|0
1643196260000|2022-01-26 11:24:20|24430|24422|24430|24422|24430.5|24422.5|24430|24422|1
1643196270000|2022-01-26 11:24:30|24430.5|24422.5|24430|24422|24430.5|24422.5|24430|24422|3
1643196280000|2022-01-26 11:24:40|24429.5|24421.5|24429|24421|24429.5|24421.5|24429|24421|0
1643196290000|2022-01-26 11:24:50|24428.5|24420.5|24429|24421|24429|24421|24428.5|24420.5|0
1643196300000|2022-01-26 11:25:00|24428.5|24420.5|24430|24422|24431|24423|24428.5|24420.5|5
1643196310000|2022-01-26 11:25:10|24430.5|24422.5|24426|24418|24431|24423|24426|24418|12
1643196320000|2022-01-26 11:25:20|24425.5|24417.5|24424.5|24416.5|24425.5|24417.5|24424.5|24416.5|7
1643196330000|2022-01-26 11:25:30|24424|24416|24419|24411|24424|24416|24419|24411|19
1643196340000|2022-01-26 11:25:40|24420.5|24412.5|24420.5|24412.5|24421|24413|24419|24411|7
1643196350000|2022-01-26 11:25:50|24420|24412|24418|24410|24420|24412|24418|24410|7
1643196360000|2022-01-26 11:26:00|24418.5|24410.5|24412.5|24404.5|24419|24411|24412|24404|12
1643196370000|2022-01-26 11:26:10|24413|24405|24411.5|24403.5|24413|24405|24411|24403|7
1643196380000|2022-01-26 11:26:20|24411|24403|24411|24403|24412|24404|24410|24402|123
1643196390000|2022-01-26 11:26:30|24410.5|24402.5|24410|24402|24410.5|24402.5|24409.5|24401.5|38
1643196400000|2022-01-26 11:26:40|24410.5|24402.5|24410|24402|24411|24403|24409.5|24401.5|7
1643196410000|2022-01-26 11:26:50|24409.5|24401.5|24409|24401|24409.5|24401.5|24408|24400|11
1643196420000|2022-01-26 11:27:00|24408|24400|24411|24403|24411.5|24403.5|24407|24399|21
1643196430000|2022-01-26 11:27:10|24411.5|24403.5|24415.5|24407.5|24415.5|24407.5|24411|24403|5
1643196440000|2022-01-26 11:27:20|24415|24407|24418|24410|24418.5|24410.5|24415|24407|5
1643196450000|2022-01-26 11:27:30|24418.5|24410.5|24418|24410|24418.5|24410.5|24418|24410|2
1643196460000|2022-01-26 11:27:40|24417.5|24409.5|24415|24407|24418|24410|24415|24407|12
1643196470000|2022-01-26 11:27:50|24414.5|24406.5|24414.5|24406.5|24415|24407|24414|24406|1
1643196480000|2022-01-26 11:28:00|24414|24406|24413|24405|24414.5|24406.5|24412.5|24404.5|2
1643196490000|2022-01-26 11:28:10|24412.5|24404.5|24409|24401|24412.5|24404.5|24408.5|24400.5|9
1643196500000|2022-01-26 11:28:20|24409.5|24401.5|24411|24403|24411|24403|24409.5|24401.5|2
1643196510000|2022-01-26 11:28:30|24411.5|24403.5|24412|24404|24412|24404|24410.5|24402.5|1
1643196520000|2022-01-26 11:28:40|24411.5|24403.5|24412|24404|24412|24404|24411|24403|0
1643196530000|2022-01-26 11:28:50|24411.5|24403.5|24412|24404|24412|24404|24411.5|24403.5|1
1643196540000|2022-01-26 11:29:00|24411.5|24403.5|24412|24404|24413|24405|24411|24403|1
1643196550000|2022-01-26 11:29:10|24411.5|24403.5|24413|24405|24413.5|24405.5|24411.5|24403.5|11
1643196560000|2022-01-26 11:29:20|24413.5|24405.5|24416|24408|24417|24409|24413|24405|1
1643196570000|2022-01-26 11:29:30|24418|24410|24415.5|24407.5|24418|24410|24415|24407|5
1643196580000|2022-01-26 11:29:40|24415|24407|24414.5|24406.5|24415.5|24407.5|24413.5|24405.5|12
1643196590000|2022-01-26 11:29:50|24415|24407|24413|24405|24415.5|24407.5|24413|24405|23
1643196600000|2022-01-26 11:30:00|24413.5|24405.5|24413|24405|24415|24407|24412.5|24404.5|5
1643196610000|2022-01-26 11:30:10|24413.5|24405.5|24413|24405|24413.5|24405.5|24412|24404|13
1643196620000|2022-01-26 11:30:20|24412.5|24404.5|24413|24405|24413.5|24405.5|24412.5|24404.5|7
1643196630000|2022-01-26 11:30:30|24413.5|24405.5|24413|24405|24415.5|24407.5|24413|24405|2
1643196640000|2022-01-26 11:30:40|24413.5|24405.5|24414|24406|24414.5|24406.5|24413.5|24405.5|0
1643196650000|2022-01-26 11:30:50|24414.5|24406.5|24416|24408|24417|24409|24414|24406|8
1643196660000|2022-01-26 11:31:00|24416.5|24408.5|24416|24408|24417|24409|24415|24407|3
1643196670000|2022-01-26 11:31:10|24416.5|24408.5|24415|24407|24416.5|24408.5|24415|24407|1
1643196680000|2022-01-26 11:31:20|24415.5|24407.5|24415.5|24407.5|24415.5|24407.5|24415.5|24407.5|0
1643196690000|2022-01-26 11:31:30|24416|24408|24415.5|24407.5|24416.5|24408.5|24415|24407|0
1643196700000|2022-01-26 11:31:40|24416|24408|24417.5|24409.5|24417.5|24409.5|24416|24408|1
1643196710000|2022-01-26 11:31:50|24418|24410|24416|24408|24418|24410|24416|24408|0
1643196720000|2022-01-26 11:32:00|24416.5|24408.5|24417|24409|24418|24410|24416.5|24408.5|2
1643196730000|2022-01-26 11:32:10|24416.5|24408.5|24419|24411|24419|24411|24415|24407|10
1643196740000|2022-01-26 11:32:20|24419.5|24411.5|24418|24410|24420|24412|24418|24410|5
1643196750000|2022-01-26 11:32:30|24418.5|24410.5|24421|24413|24421|24413|24418|24410|0
1643196760000|2022-01-26 11:32:40|24420.5|24412.5|24421|24413|24422|24414|24420.5|24412.5|2
1643196770000|2022-01-26 11:32:50|24421.5|24413.5|24416|24408|24421.5|24413.5|24416|24408|19
1643196780000|2022-01-26 11:33:00|24416.5|24408.5|24419|24411|24419|24411|24416.5|24408.5|1
1643196790000|2022-01-26 11:33:10|24419.5|24411.5|24422|24414|24424|24416|24419|24411|2
1643196800000|2022-01-26 11:33:20|24421.5|24413.5|24421|24413|24422.5|24414.5|24421|24413|1
1643196810000|2022-01-26 11:33:30|24420.5|24412.5|24421.5|24413.5|24421.5|24413.5|24419.5|24411.5|2
1643196820000|2022-01-26 11:33:40|24421|24413|24420.5|24412.5|24421|24413|24419|24411|3
1643196830000|2022-01-26 11:33:50|24421|24413|24420.5|24412.5|24421.5|24413.5|24419.5|24411.5|8
1643196840000|2022-01-26 11:34:00|24419|24411|24418|24410|24420|24412|24417.5|24409.5|7
1643196850000|2022-01-26 11:34:10|24418.5|24410.5|24419|24411|24419|24411|24418|24410|1
1643196860000|2022-01-26 11:34:20|24419.5|24411.5|24420.5|24412.5|24420.5|24412.5|24419|24411|0
1643196870000|2022-01-26 11:34:30|24421|24413|24422.5|24414.5|24422.5|24414.5|24421|24413|4
1643196880000|2022-01-26 11:34:40|24423.5|24415.5|24423|24415|24424|24416|24421.5|24413.5|0
1643196890000|2022-01-26 11:34:50|24422.5|24414.5|24422|24414|24423.5|24415.5|24422|24414|1
1643196900000|2022-01-26 11:35:00|24422.5|24414.5|24422.5|24414.5|24424|24416|24422|24414|0
1643196910000|2022-01-26 11:35:10|24422|24414|24424|24416|24424.5|24416.5|24422|24414|0
1643196920000|2022-01-26 11:35:20|24424.5|24416.5|24424|24416|24425.5|24417.5|24424|24416|3
1643196930000|2022-01-26 11:35:30|24425|24417|24426|24418|24427|24419|24424|24416|1
1643196940000|2022-01-26 11:35:40|24426.5|24418.5|24429|24421|24429|24421|24426.5|24418.5|4
1643196950000|2022-01-26 11:35:50|24428.5|24420.5|24429|24421|24429|24421|24428|24420|1
1643196960000|2022-01-26 11:36:00|24428.5|24420.5|24429|24421|24430.5|24422.5|24428.5|24420.5|5
1643196970000|2022-01-26 11:36:10|24428.5|24420.5|24429|24421|24429|24421|24428.5|24420.5|6
1643196980000|2022-01-26 11:36:20|24429.5|24421.5|24429|24421|24431.5|24423.5|24429|24421|12
1643196990000|2022-01-26 11:36:30|24429.5|24421.5|24431|24423|24431|24423|24429|24421|2
1643197000000|2022-01-26 11:36:40|24431.5|24423.5|24431|24423|24432|24424|24431|24423|5
1643197010000|2022-01-26 11:36:50|24431.5|24423.5|24432|24424|24432|24424|24431|24423|2
1643197020000|2022-01-26 11:37:00|24431|24423|24430|24422|24432|24424|24429.5|24421.5|5
1643197030000|2022-01-26 11:37:10|24430.5|24422.5|24430.5|24422.5|24431|24423|24430|24422|0
1643197040000|2022-01-26 11:37:20|24430|24422|24430.5|24422.5|24431|24423|24428.5|24420.5|1
1643197050000|2022-01-26 11:37:30|24431|24423|24432|24424|24432.5|24424.5|24430.5|24422.5|0
1643197060000|2022-01-26 11:37:40|24432.5|24424.5|24432.5|24424.5|24434.5|24426.5|24432|24424|50
1643197070000|2022-01-26 11:37:50|24433|24425|24432|24424|24433|24425|24431.5|24423.5|0
1643197080000|2022-01-26 11:38:00|24432.5|24424.5|24432|24424|24433|24425|24431.5|24423.5|1
1643197090000|2022-01-26 11:38:10|24431.5|24423.5|24433|24425|24434|24426|24431.5|24423.5|7
1643197100000|2022-01-26 11:38:20|24432.5|24424.5|24433|24425|24434|24426|24432.5|24424.5|0
1643197110000|2022-01-26 11:38:30|24433.5|24425.5|24434|24426|24434|24426|24433|24425|1
1643197120000|2022-01-26 11:38:40|24433.5|24425.5|24434|24426|24434|24426|24433.5|24425.5|0
1643197130000|2022-01-26 11:38:50|24434.5|24426.5|24435|24427|24435.5|24427.5|24434|24426|3
1643197140000|2022-01-26 11:39:00|24434.5|24426.5|24433|24425|24435|24427|24432.5|24424.5|3
1643197150000|2022-01-26 11:39:10|24433.5|24425.5|24433|24425|24435|24427|24432.5|24424.5|3
1643197160000|2022-01-26 11:39:20|24432.5|24424.5|24433.5|24425.5|24434|24426|24432.5|24424.5|0
1643197170000|2022-01-26 11:39:30|24434|24426|24436.5|24428.5|24437|24429|24434|24426|0
1643197180000|2022-01-26 11:39:40|24437|24429|24437|24429|24437|24429|24437|24429|1
1643197190000|2022-01-26 11:39:50|24436|24428|24435|24427|24437|24429|24435|24427|4
1643197200000|2022-01-26 11:40:00|24434.5|24426.5|24435|24427|24435|24427|24432.5|24424.5|3
1643197210000|2022-01-26 11:40:10|24435.5|24427.5|24435|24427|24436.5|24428.5|24435|24427|0
1643197220000|2022-01-26 11:40:20|24435.5|24427.5|24437|24429|24438|24430|24435.5|24427.5|1
1643197230000|2022-01-26 11:40:30|24436|24428|24437|24429|24437.5|24429.5|24436|24428|1
1643197240000|2022-01-26 11:40:40|24436.5|24428.5|24436|24428|24437.5|24429.5|24436|24428|0
1643197250000|2022-01-26 11:40:50|24435.5|24427.5|24437|24429|24437|24429|24435.5|24427.5|2
1643197260000|2022-01-26 11:41:00|24437.5|24429.5|24439|24431|24439|24431|24437.5|24429.5|5
1643197270000|2022-01-26 11:41:10|24439.5|24431.5|24438|24430|24440.5|24432.5|24438|24430|6
1643197280000|2022-01-26 11:41:20|24438.5|24430.5|24439|24431|24439.5|24431.5|24438.5|24430.5|0
1643197290000|2022-01-26 11:41:30|24439.5|24431.5|24439|24431|24440|24432|24439|24431|1
1643197300000|2022-01-26 11:41:40|24438.5|24430.5|24438.5|24430.5|24439|24431|24438.5|24430.5|0
1643197310000|2022-01-26 11:41:50|24438|24430|24438|24430|24438|24430|24437.5|24429.5|0
1643197320000|2022-01-26 11:42:00|24439.5|24431.5|24440|24432|24440.5|24432.5|24439|24431|6
1643197330000|2022-01-26 11:42:10|24439.5|24431.5|24440|24432|24440|24432|24439.5|24431.5|0
1643197340000|2022-01-26 11:42:20|24440.5|24432.5|24440.5|24432.5|24441|24433|24440|24432|3
1643197350000|2022-01-26 11:42:30|24441|24433|24441|24433|24441|24433|24440|24432|2
1643197360000|2022-01-26 11:42:40|24440.5|24432.5|24439|24431|24441|24433|24439|24431|7
1643197370000|2022-01-26 11:42:50|24438.5|24430.5|24439.5|24431.5|24439.5|24431.5|24438|24430|2
1643197380000|2022-01-26 11:43:00|24439|24431|24439.5|24431.5|24439.5|24431.5|24438.5|24430.5|0
1643197390000|2022-01-26 11:43:10|24439|24431|24439|24431|24439.5|24431.5|24438|24430|6
1643197400000|2022-01-26 11:43:20|24439.5|24431.5|24439|24431|24440|24432|24438|24430|1
1643197410000|2022-01-26 11:43:30|24439.5|24431.5|24438|24430|24439.5|24431.5|24438|24430|0
1643197420000|2022-01-26 11:43:40|24438.5|24430.5|24440|24432|24440|24432|24438.5|24430.5|0
1643197430000|2022-01-26 11:43:50|24439.5|24431.5|24440.5|24432.5|24441|24433|24439|24431|6
1643197440000|2022-01-26 11:44:00|24441|24433|24440.5|24432.5|24441|24433|24439|24431|3
1643197450000|2022-01-26 11:44:10|24441|24433|24440|24432|24442|24434|24440|24432|1
1643197460000|2022-01-26 11:44:20|24439.5|24431.5|24440|24432|24440.5|24432.5|24439.5|24431.5|1
1643197470000|2022-01-26 11:44:30|24439.5|24431.5|24439|24431|24439.5|24431.5|24438|24430|2
1643197480000|2022-01-26 11:44:40|24439.5|24431.5|24439|24431|24441|24433|24439|24431|1
1643197490000|2022-01-26 11:44:50|24439.5|24431.5|24440|24432|24440.5|24432.5|24439.5|24431.5|1
1643197500000|2022-01-26 11:45:00|24440.5|24432.5|24440.5|24432.5|24441.5|24433.5|24440|24432|0
1643197510000|2022-01-26 11:45:10|24440|24432|24440|24432|24441|24433|24440|24432|3
1643197520000|2022-01-26 11:45:20|24440.5|24432.5|24440.5|24432.5|24441|24433|24440|24432|0
1643197530000|2022-01-26 11:45:30|24439|24431|24439|24431|24440|24432|24438.5|24430.5|7
1643197540000|2022-01-26 11:45:40|24439.5|24431.5|24439.5|24431.5|24439.5|24431.5|24438.5|24430.5|0
1643197550000|2022-01-26 11:45:50|24440|24432|24441|24433|24442.5|24434.5|24439|24431|9
1643197560000|2022-01-26 11:46:00|24441.5|24433.5|24442|24434|24442|24434|24441.5|24433.5|2
1643197570000|2022-01-26 11:46:10|24442.5|24434.5|24442|24434|24442.5|24434.5|24441.5|24433.5|2
1643197580000|2022-01-26 11:46:20|24442.5|24434.5|24442|24434|24443|24435|24442|24434|1
1643197590000|2022-01-26 11:46:30|24442.5|24434.5|24442|24434|24443.5|24435.5|24441.5|24433.5|4
1643197600000|2022-01-26 11:46:40|24441.5|24433.5|24442|24434|24442|24434|24441|24433|4
1643197610000|2022-01-26 11:46:50|24442.5|24434.5|24442|24434|24442.5|24434.5|24441.5|24433.5|0
1643197620000|2022-01-26 11:47:00|24442.5|24434.5|24442|24434|24443.5|24435.5|24442|24434|7
1643197630000|2022-01-26 11:47:10|24443.5|24435.5|24443.5|24435.5|24443.5|24435.5|24443|24435|8
1643197640000|2022-01-26 11:47:20|24443|24435|24443.5|24435.5|24443.5|24435.5|24443|24435|1
1643197650000|2022-01-26 11:47:30|24443|24435|24443.5|24435.5|24443.5|24435.5|24442|24434|3
1643197660000|2022-01-26 11:47:40|24443|24435|24443.5|24435.5|24443.5|24435.5|24442.5|24434.5|1
1643197670000|2022-01-26 11:47:50|24444|24436|24443|24435|24444|24436|24442|24434|2
1643197680000|2022-01-26 11:48:00|24443.5|24435.5|24443|24435|24444|24436|24442|24434|0
1643197690000|2022-01-26 11:48:10|24443.5|24435.5|24444|24436|24444.5|24436.5|24443|24435|0
1643197700000|2022-01-26 11:48:20|24443.5|24435.5|24444.5|24436.5|24444.5|24436.5|24443|24435|1
1643197710000|2022-01-26 11:48:30|24445|24437|24448.5|24440.5|24449|24441|24445|24437|8
1643197720000|2022-01-26 11:48:40|24449|24441|24448|24440|24449|24441|24447|24439|6
1643197730000|2022-01-26 11:48:50|24448.5|24440.5|24446.5|24438.5|24448.5|24440.5|24446|24438|2
1643197740000|2022-01-26 11:49:00|24447|24439|24445.5|24437.5|24447|24439|24445|24437|2
1643197750000|2022-01-26 11:49:10|24445|24437|24446|24438|24447|24439|24444.5|24436.5|1
1643197760000|2022-01-26 11:49:20|24446.5|24438.5|24446.5|24438.5|24447|24439|24445|24437|0
1643197770000|2022-01-26 11:49:30|24446|24438|24447.5|24439.5|24449|24441|24445|24437|1
1643197780000|2022-01-26 11:49:40|24448|24440|24445|24437|24448|24440|24445|24437|2
1643197790000|2022-01-26 11:49:50|24445.5|24437.5|24446|24438|24447|24439|24445|24437|1
1643197800000|2022-01-26 11:50:00|24446.5|24438.5|24446|24438|24447|24439|24445|24437|0
1643197810000|2022-01-26 11:50:10|24445.5|24437.5|24447|24439|24447|24439|24445|24437|0
1643197820000|2022-01-26 11:50:20|24447.5|24439.5|24447|24439|24448|24440|24446|24438|1
1643197830000|2022-01-26 11:50:30|24447.5|24439.5|24449|24441|24449|24441|24447.5|24439.5|2
1643197840000|2022-01-26 11:50:40|24448.5|24440.5|24449.5|24441.5|24449.5|24441.5|24447|24439|0
1643197850000|2022-01-26 11:50:50|24449|24441|24448.5|24440.5|24449|24441|24447.5|24439.5|3
1643197860000|2022-01-26 11:51:00|24448|24440|24450|24442|24450|24442|24448|24440|3
1643197870000|2022-01-26 11:51:10|24449.5|24441.5|24451.5|24443.5|24452|24444|24449.5|24441.5|5
1643197880000|2022-01-26 11:51:20|24452|24444|24453|24445|24454.5|24446.5|24452|24444|22
1643197890000|2022-01-26 11:51:30|24452.5|24444.5|24451|24443|24453|24445|24450.5|24442.5|11
1643197900000|2022-01-26 11:51:40|24451.5|24443.5|24453|24445|24453.5|24445.5|24451.5|24443.5|1
1643197910000|2022-01-26 11:51:50|24452.5|24444.5|24452|24444|24453.5|24445.5|24451.5|24443.5|1
1643197920000|2022-01-26 11:52:00|24452.5|24444.5|24453|24445|24453.5|24445.5|24451|24443|2
1643197930000|2022-01-26 11:52:10|24453.5|24445.5|24454.5|24446.5|24456|24448|24453.5|24445.5|1
1643197940000|2022-01-26 11:52:20|24455|24447|24455|24447|24455.5|24447.5|24455|24447|2
1643197950000|2022-01-26 11:52:30|24454.5|24446.5|24452|24444|24454.5|24446.5|24452|24444|19
1643197960000|2022-01-26 11:52:40|24453|24445|24451|24443|24453|24445|24451|24443|0
1643197970000|2022-01-26 11:52:50|24450.5|24442.5|24449.5|24441.5|24451|24443|24448|24440|5
1643197980000|2022-01-26 11:53:00|24452|24444|24452|24444|24452.5|24444.5|24451|24443|5
1643197990000|2022-01-26 11:53:10|24451.5|24443.5|24451|24443|24451.5|24443.5|24450.5|24442.5|1
1643198000000|2022-01-26 11:53:20|24451.5|24443.5|24450|24442|24451.5|24443.5|24450|24442|4
1643198010000|2022-01-26 11:53:30|24450.5|24442.5|24451|24443|24451|24443|24450|24442|1
1643198020000|2022-01-26 11:53:40|24450.5|24442.5|24451|24443|24451|24443|24450|24442|2
1643198030000|2022-01-26 11:53:50|24450.5|24442.5|24449|24441|24450.5|24442.5|24448.5|24440.5|1
1643198040000|2022-01-26 11:54:00|24448.5|24440.5|24448|24440|24448.5|24440.5|24447.5|24439.5|1
1643198050000|2022-01-26 11:54:10|24447.5|24439.5|24449.5|24441.5|24449.5|24441.5|24447.5|24439.5|2
1643198060000|2022-01-26 11:54:20|24449|24441|24449.5|24441.5|24449.5|24441.5|24449|24441|2
1643198070000|2022-01-26 11:54:30|24450|24442|24448|24440|24450|24442|24448|24440|4
1643198080000|2022-01-26 11:54:40|24448.5|24440.5|24449.5|24441.5|24450|24442|24448.5|24440.5|1
1643198090000|2022-01-26 11:54:50|24449|24441|24452|24444|24452|24444|24448.5|24440.5|4
1643198100000|2022-01-26 11:55:00|24451.5|24443.5|24454|24446|24454.5|24446.5|24451.5|24443.5|7
1643198110000|2022-01-26 11:55:10|24453.5|24445.5|24457|24449|24457|24449|24453.5|24445.5|11
1643198120000|2022-01-26 11:55:20|24457.5|24449.5|24458|24450|24458|24450|24457|24449|5
1643198130000|2022-01-26 11:55:30|24458.5|24450.5|24458|24450|24459.5|24451.5|24457|24449|18
1643198140000|2022-01-26 11:55:40|24457.5|24449.5|24455|24447|24457.5|24449.5|24455|24447|9
1643198150000|2022-01-26 11:55:50|24454.5|24446.5|24455|24447|24455.5|24447.5|24454.5|24446.5|1
1643198160000|2022-01-26 11:56:00|24455.5|24447.5|24455|24447|24455.5|24447.5|24454|24446|3
1643198170000|2022-01-26 11:56:10|24455.5|24447.5|24455.5|24447.5|24455.5|24447.5|24455|24447|1
1643198180000|2022-01-26 11:56:20|24455|24447|24455.5|24447.5|24455.5|24447.5|24454|24446|2
1643198190000|2022-01-26 11:56:30|24455|24447|24455|24447|24455.5|24447.5|24454.5|24446.5|2
1643198200000|2022-01-26 11:56:40|24455.5|24447.5|24454|24446|24457|24449|24453.5|24445.5|2
1643198210000|2022-01-26 11:56:50|24454.5|24446.5|24455|24447|24455|24447|24454|24446|0
1643198220000|2022-01-26 11:57:00|24454.5|24446.5|24454|24446|24455|24447|24454|24446|2
1643198230000|2022-01-26 11:57:10|24454.5|24446.5|24455|24447|24455|24447|24454|24446|0
1643198240000|2022-01-26 11:57:20|24454.5|24446.5|24455|24447|24456|24448|24454.5|24446.5|1
1643198250000|2022-01-26 11:57:30|24455.5|24447.5|24455.5|24447.5|24456|24448|24455|24447|0
1643198260000|2022-01-26 11:57:40|24456|24448|24455|24447|24456|24448|24454|24446|1
1643198270000|2022-01-26 11:57:50|24455.5|24447.5|24456|24448|24456|24448|24455|24447|0
1643198280000|2022-01-26 11:58:00|24455.5|24447.5|24454|24446|24455.5|24447.5|24453.5|24445.5|0
1643198290000|2022-01-26 11:58:10|24454.5|24446.5|24453|24445|24454.5|24446.5|24452|24444|1
1643198300000|2022-01-26 11:58:20|24453.5|24445.5|24454|24446|24454|24446|24452|24444|6
1643198310000|2022-01-26 11:58:30|24453.5|24445.5|24453|24445|24454|24446|24453|24445|0
1643198320000|2022-01-26 11:58:40|24453.5|24445.5|24453.5|24445.5|24453.5|24445.5|24453|24445|0
1643198330000|2022-01-26 11:58:50|24453|24445|24454|24446|24454|24446|24453|24445|1
1643198340000|2022-01-26 11:59:00|24453.5|24445.5|24460|24452|24460|24452|24453.5|24445.5|17
1643198350000|2022-01-26 11:59:10|24460.5|24452.5|24466.5|24458.5|24466.5|24458.5|24459.5|24451.5|48
1643198360000|2022-01-26 11:59:20|24467|24459|24467|24459|24468|24460|24464|24456|12
1643198370000|2022-01-26 11:59:30|24466.5|24458.5|24470|24462|24470|24462|24466.5|24458.5|17
1643198380000|2022-01-26 11:59:40|24470.5|24462.5|24467|24459|24471.5|24463.5|24467|24459|37
1643198390000|2022-01-26 11:59:50|24467.5|24459.5|24470|24462|24470.5|24462.5|24467.5|24459.5|7
1643198400000|2022-01-26 12:00:00|24469.5|24461.5|24474|24466|24474.5|24466.5|24469|24461|16
1643198410000|2022-01-26 12:00:10|24474.5|24466.5|24468|24460|24474.5|24466.5|24467|24459|14
1643198420000|2022-01-26 12:00:20|24468.5|24460.5|24463.5|24455.5|24470|24462|24463|24455|5
1643198430000|2022-01-26 12:00:30|24463|24455|24461|24453|24463.5|24455.5|24459.5|24451.5|1
1643198440000|2022-01-26 12:00:40|24460.5|24452.5|24458|24450|24461.5|24453.5|24458|24450|8
1643198450000|2022-01-26 12:00:50|24457.5|24449.5|24457|24449|24457.5|24449.5|24455.5|24447.5|4
1643198460000|2022-01-26 12:01:00|24457.5|24449.5|24455|24447|24457.5|24449.5|24453.5|24445.5|3
1643198470000|2022-01-26 12:01:10|24455.5|24447.5|24453|24445|24457|24449|24451|24443|12
1643198480000|2022-01-26 12:01:20|24453.5|24445.5|24456.5|24448.5|24456.5|24448.5|24452.5|24444.5|4
1643198490000|2022-01-26 12:01:30|24456|24448|24454|24446|24456.5|24448.5|24453|24445|5
1643198500000|2022-01-26 12:01:40|24454.5|24446.5|24453.5|24445.5|24455|24447|24453.5|24445.5|0
1643198510000|2022-01-26 12:01:50|24454|24446|24454|24446|24454.5|24446.5|24453.5|24445.5|0
1643198520000|2022-01-26 12:02:00|24453.5|24445.5|24452|24444|24453.5|24445.5|24450.5|24442.5|7
1643198530000|2022-01-26 12:02:10|24452.5|24444.5|24453|24445|24453|24445|24451|24443|9
1643198540000|2022-01-26 12:02:20|24453.5|24445.5|24451|24443|24454|24446|24450.5|24442.5|10
1643198550000|2022-01-26 12:02:30|24450.5|24442.5|24452|24444|24452.5|24444.5|24450.5|24442.5|11
1643198560000|2022-01-26 12:02:40|24451.5|24443.5|24451.5|24443.5|24453.5|24445.5|24451|24443|3
1643198570000|2022-01-26 12:02:50|24451|24443|24449|24441|24452|24444|24449|24441|3
1643198580000|2022-01-26 12:03:00|24448.5|24440.5|24451|24443|24451.5|24443.5|24448.5|24440.5|2
1643198590000|2022-01-26 12:03:10|24451.5|24443.5|24444.5|24436.5|24452|24444|24444|24436|9
1643198600000|2022-01-26 12:03:20|24445|24437|24445|24437|24446|24438|24444|24436|8
1643198610000|2022-01-26 12:03:30|24445.5|24437.5|24444|24436|24445.5|24437.5|24443.5|24435.5|1
1643198620000|2022-01-26 12:03:40|24443.5|24435.5|24444.5|24436.5|24446.5|24438.5|24443.5|24435.5|4
1643198630000|2022-01-26 12:03:50|24445|24437|24443.5|24435.5|24445|24437|24443.5|24435.5|2
1643198640000|2022-01-26 12:04:00|24444|24436|24443.5|24435.5|24444|24436|24442.5|24434.5|5
1643198650000|2022-01-26 12:04:10|24444.5|24436.5|24446|24438|24446.5|24438.5|24444.5|24436.5|5
1643198660000|2022-01-26 12:04:20|24445.5|24437.5|24446.5|24438.5|24446.5|24438.5|24445.5|24437.5|1
1643198670000|2022-01-26 12:04:30|24446|24438|24445|24437|24446.5|24438.5|24444.5|24436.5|5
1643198680000|2022-01-26 12:04:40|24445.5|24437.5|24446|24438|24446|24438|24445.5|24437.5|0
1643198690000|2022-01-26 12:04:50|24446.5|24438.5|24448|24440|24448.5|24440.5|24446.5|24438.5|6
1643198700000|2022-01-26 12:05:00|24447.5|24439.5|24445.5|24437.5|24448|24440|24445.5|24437.5|1
1643198710000|2022-01-26 12:05:10|24444.5|24436.5|24447.5|24439.5|24447.5|24439.5|24444.5|24436.5|6
1643198720000|2022-01-26 12:05:20|24448|24440|24446|24438|24448|24440|24446|24438|6
1643198730000|2022-01-26 12:05:30|24445.5|24437.5|24445|24437|24445.5|24437.5|24444.5|24436.5|1
1643198740000|2022-01-26 12:05:40|24444.5|24436.5|24446|24438|24446|24438|24444.5|24436.5|1
1643198750000|2022-01-26 12:05:50|24446.5|24438.5|24447.5|24439.5|24448|24440|24446.5|24438.5|1
1643198760000|2022-01-26 12:06:00|24446.5|24438.5|24447.5|24439.5|24448.5|24440.5|24446.5|24438.5|2
1643198770000|2022-01-26 12:06:10|24448|24440|24448.5|24440.5|24448.5|24440.5|24448|24440|0
1643198780000|2022-01-26 12:06:20|24450|24442|24449|24441|24450|24442|24448|24440|2
1643198790000|2022-01-26 12:06:30|24449.5|24441.5|24449.5|24441.5|24449.5|24441.5|24449|24441|0
1643198800000|2022-01-26 12:06:40|24450|24442|24451|24443|24452.5|24444.5|24450|24442|8
1643198810000|2022-01-26 12:06:50|24451.5|24443.5|24451|24443|24451.5|24443.5|24451|24443|0
1643198820000|2022-01-26 12:07:00|24451.5|24443.5|24449|24441|24451.5|24443.5|24449|24441|2
1643198830000|2022-01-26 12:07:10|24449.5|24441.5|24451|24443|24451|24443|24449.5|24441.5|1
1643198840000|2022-01-26 12:07:20|24451.5|24443.5|24451|24443|24451.5|24443.5|24451|24443|0
1643198850000|2022-01-26 12:07:30|24450.5|24442.5|24451|24443|24451|24443|24449.5|24441.5|0
1643198860000|2022-01-26 12:07:40|24451.5|24443.5|24452|24444|24452|24444|24451.5|24443.5|2
1643198870000|2022-01-26 12:07:50|24452.5|24444.5|24456.5|24448.5|24456.5|24448.5|24452|24444|3
1643198880000|2022-01-26 12:08:00|24456|24448|24455.5|24447.5|24456.5|24448.5|24452|24444|8
1643198890000|2022-01-26 12:08:10|24454|24446|24453|24445|24455|24447|24452|24444|5
1643198900000|2022-01-26 12:08:20|24453.5|24445.5|24457.5|24449.5|24457.5|24449.5|24453.5|24445.5|6
1643198910000|2022-01-26 12:08:30|24457|24449|24456.5|24448.5|24457|24449|24455|24447|7
1643198920000|2022-01-26 12:08:40|24457|24449|24457.5|24449.5|24457.5|24449.5|24456.5|24448.5|0
1643198930000|2022-01-26 12:08:50|24458|24450|24458.5|24450.5|24460|24452|24458|24450|4
1643198940000|2022-01-26 12:09:00|24459|24451|24459.5|24451.5|24460|24452|24459|24451|7
1643198950000|2022-01-26 12:09:10|24460|24452|24458|24450|24460.5|24452.5|24458|24450|5
1643198960000|2022-01-26 12:09:20|24458.5|24450.5|24457.5|24449.5|24459|24451|24457|24449|3
1643198970000|2022-01-26 12:09:30|24457|24449|24457|24449|24459|24451|24456.5|24448.5|7
1643198980000|2022-01-26 12:09:40|24456.5|24448.5|24455|24447|24458|24450|24455|24447|2
1643198990000|2022-01-26 12:09:50|24455.5|24447.5|24458|24450|24458|24450|24455.5|24447.5|4
1643199000000|2022-01-26 12:10:00|24457.5|24449.5|24456|24448|24457.5|24449.5|24454.5|24446.5|0
1643199010000|2022-01-26 12:10:10|24455.5|24447.5|24454|24446|24455.5|24447.5|24453.5|24445.5|0
1643199020000|2022-01-26 12:10:20|24453.5|24445.5|24451|24443|24454.5|24446.5|24450|24442|4
1643199030000|2022-01-26 12:10:30|24450.5|24442.5|24449.5|24441.5|24451.5|24443.5|24449|24441|9
1643199040000|2022-01-26 12:10:40|24449|24441|24448|24440|24449.5|24441.5|24448|24440|0
1643199050000|2022-01-26 12:10:50|24448.5|24440.5|24447.5|24439.5|24449|24441|24447.5|24439.5|0
1643199060000|2022-01-26 12:11:00|24448|24440|24447|24439|24448.5|24440.5|24446|24438|4
1643199070000|2022-01-26 12:11:10|24446.5|24438.5|24454|24446|24454|24446|24446.5|24438.5|5
1643199080000|2022-01-26 12:11:20|24454.5|24446.5|24453.5|24445.5|24454.5|24446.5|24452.5|24444.5|2
1643199090000|2022-01-26 12:11:30|24453|24445|24452|24444|24453|24445|24451.5|24443.5|0
1643199100000|2022-01-26 12:11:40|24451.5|24443.5|24449.5|24441.5|24451.5|24443.5|24449.5|24441.5|1
1643199110000|2022-01-26 12:11:50|24450|24442|24452|24444|24452.5|24444.5|24449.5|24441.5|7
1643199120000|2022-01-26 12:12:00|24451.5|24443.5|24451|24443|24452|24444|24450.5|24442.5|2
1643199130000|2022-01-26 12:12:10|24451.5|24443.5|24451|24443|24451.5|24443.5|24450|24442|0
1643199140000|2022-01-26 12:12:20|24450.5|24442.5|24451|24443|24451|24443|24450.5|24442.5|0
1643199150000|2022-01-26 12:12:30|24451.5|24443.5|24452|24444|24452.5|24444.5|24451.5|24443.5|0
1643199160000|2022-01-26 12:12:40|24452.5|24444.5|24450|24442|24452.5|24444.5|24450|24442|1
1643199170000|2022-01-26 12:12:50|24449.5|24441.5|24450|24442|24450|24442|24449|24441|0
1643199180000|2022-01-26 12:13:00|24450.5|24442.5|24449|24441|24451.5|24443.5|24449|24441|6
1643199190000|2022-01-26 12:13:10|24449.5|24441.5|24450|24442|24451|24443|24449.5|24441.5|3
1643199200000|2022-01-26 12:13:20|24449.5|24441.5|24450|24442|24450|24442|24449.5|24441.5|0
1643199210000|2022-01-26 12:13:30|24450.5|24442.5|24449.5|24441.5|24450.5|24442.5|24448.5|24440.5|0
1643199220000|2022-01-26 12:13:40|24448.5|24440.5|24448|24440|24450|24442|24448|24440|4
1643199230000|2022-01-26 12:13:50|24447.5|24439.5|24440|24432|24447.5|24439.5|24440|24432|32
1643199240000|2022-01-26 12:14:00|24439.5|24431.5|24440|24432|24441|24433|24437|24429|9
1643199250000|2022-01-26 12:14:10|24440.5|24432.5|24438.5|24430.5|24440.5|24432.5|24438.5|24430.5|2
1643199260000|2022-01-26 12:14:20|24438|24430|24438|24430|24438.5|24430.5|24437|24429|1
1643199270000|2022-01-26 12:14:30|24437.5|24429.5|24433|24425|24438.5|24430.5|24433|24425|21
1643199280000|2022-01-26 12:14:40|24432.5|24424.5|24434|24426|24434|24426|24431.5|24423.5|8
1643199290000|2022-01-26 12:14:50|24433.5|24425.5|24434|24426|24434|24426|24433.5|24425.5|0
1643199300000|2022-01-26 12:15:00|24433.5|24425.5|24434.5|24426.5|24435|24427|24433|24425|5
1643199310000|2022-01-26 12:15:10|24435|24427|24432.5|24424.5|24435.5|24427.5|24431.5|24423.5|1
1643199320000|2022-01-26 12:15:20|24433|24425|24429|24421|24434.5|24426.5|24427.5|24419.5|10
1643199330000|2022-01-26 12:15:30|24428.5|24420.5|24432.5|24424.5|24434|24426|24427.5|24419.5|8
1643199340000|2022-01-26 12:15:40|24434.5|24426.5|24439|24431|24439.5|24431.5|24434.5|24426.5|19
1643199350000|2022-01-26 12:15:50|24439.5|24431.5|24442|24434|24442.5|24434.5|24439|24431|4
1643199360000|2022-01-26 12:16:00|24441.5|24433.5|24441.5|24433.5|24442|24434|24439|24431|0
1643199370000|2022-01-26 12:16:10|24442|24434|24443.5|24435.5|24444|24436|24442|24434|2
1643199380000|2022-01-26 12:16:20|24443|24435|24443|24435|24444|24436|24443|24435|3
1643199390000|2022-01-26 12:16:30|24442.5|24434.5|24443.5|24435.5|24444|24436|24442.5|24434.5|2
1643199400000|2022-01-26 12:16:40|24443|24435|24442|24434|24443|24435|24441.5|24433.5|3
1643199410000|2022-01-26 12:16:50|24442.5|24434.5|24438.5|24430.5|24443|24435|24438.5|24430.5|2
1643199420000|2022-01-26 12:17:00|24439|24431|24433.5|24425.5|24440|24432|24433.5|24425.5|2
1643199430000|2022-01-26 12:17:10|24434|24426|24434|24426|24434.5|24426.5|24433.5|24425.5|4
1643199440000|2022-01-26 12:17:20|24434.5|24426.5|24434|24426|24434.5|24426.5|24433|24425|0
1643199450000|2022-01-26 12:17:30|24434.5|24426.5|24436|24428|24436|24428|24434|24426|3
1643199460000|2022-01-26 12:17:40|24436.5|24428.5|24435|24427|24436.5|24428.5|24434|24426|5
1643199470000|2022-01-26 12:17:50|24434.5|24426.5|24436|24428|24436.5|24428.5|24434|24426|1
1643199480000|2022-01-26 12:18:00|24436.5|24428.5|24440|24432|24440|24432|24436|24428|4
1643199490000|2022-01-26 12:18:10|24440.5|24432.5|24442|24434|24443|24435|24440.5|24432.5|4
1643199500000|2022-01-26 12:18:20|24441.5|24433.5|24439.5|24431.5|24441.5|24433.5|24439|24431|1
1643199510000|2022-01-26 12:18:30|24440|24432|24440|24432|24440.5|24432.5|24439.5|24431.5|0
1643199520000|2022-01-26 12:18:40|24439.5|24431.5|24437|24429|24440|24432|24436.5|24428.5|1
1643199530000|2022-01-26 12:18:50|24436.5|24428.5|24437.5|24429.5|24437.5|24429.5|24435|24427|3
1643199540000|2022-01-26 12:19:00|24438|24430|24439.5|24431.5|24440.5|24432.5|24437.5|24429.5|2
1643199550000|2022-01-26 12:19:10|24440|24432|24439.5|24431.5|24440|24432|24439|24431|1
1643199560000|2022-01-26 12:19:20|24439|24431|24439|24431|24440.5|24432.5|24438|24430|6
1643199570000|2022-01-26 12:19:30|24439.5|24431.5|24439|24431|24441.5|24433.5|24439|24431|1
1643199580000|2022-01-26 12:19:40|24438.5|24430.5|24438|24430|24439|24431|24437.5|24429.5|0
1643199590000|2022-01-26 12:19:50|24438.5|24430.5|24434.5|24426.5|24438.5|24430.5|24434|24426|6
1643199600000|2022-01-26 12:20:00|24435|24427|24435.5|24427.5|24436.5|24428.5|24434.5|24426.5|2
1643199610000|2022-01-26 12:20:10|24436|24428|24435.5|24427.5|24437.5|24429.5|24435|24427|0
1643199620000|2022-01-26 12:20:20|24436|24428|24435.5|24427.5|24436.5|24428.5|24435|24427|0
1643199630000|2022-01-26 12:20:30|24436|24428|24436.5|24428.5|24436.5|24428.5|24435.5|24427.5|0
1643199640000|2022-01-26 12:20:40|24435.5|24427.5|24435|24427|24436.5|24428.5|24435|24427|1
1643199650000|2022-01-26 12:20:50|24435.5|24427.5|24435|24427|24436.5|24428.5|24435|24427|2
1643199660000|2022-01-26 12:21:00|24435.5|24427.5|24435|24427|24435.5|24427.5|24434.5|24426.5|1
1643199670000|2022-01-26 12:21:10|24435.5|24427.5|24435|24427|24436.5|24428.5|24434.5|24426.5|1
1643199680000|2022-01-26 12:21:20|24434.5|24426.5|24435|24427|24435|24427|24434.5|24426.5|0
1643199690000|2022-01-26 12:21:30|24435.5|24427.5|24436|24428|24436.5|24428.5|24435.5|24427.5|3
1643199700000|2022-01-26 12:21:40|24436.5|24428.5|24437.5|24429.5|24438.5|24430.5|24436.5|24428.5|1
1643199710000|2022-01-26 12:21:50|24438|24430|24438|24430|24438.5|24430.5|24437|24429|0
1643199720000|2022-01-26 12:22:00|24438.5|24430.5|24437.5|24429.5|24438.5|24430.5|24437|24429|1
1643199730000|2022-01-26 12:22:10|24438|24430|24439.5|24431.5|24439.5|24431.5|24438|24430|1
1643199740000|2022-01-26 12:22:20|24440|24432|24442|24434|24442|24434|24439.5|24431.5|2
1643199750000|2022-01-26 12:22:30|24442.5|24434.5|24443|24435|24443.5|24435.5|24441.5|24433.5|4
1643199760000|2022-01-26 12:22:40|24443.5|24435.5|24441.5|24433.5|24443.5|24435.5|24441|24433|2
1643199770000|2022-01-26 12:22:50|24442.5|24434.5|24441|24433|24443|24435|24441|24433|2
1643199780000|2022-01-26 12:23:00|24440.5|24432.5|24443.5|24435.5|24443.5|24435.5|24440.5|24432.5|3
1643199790000|2022-01-26 12:23:10|24444|24436|24443.5|24435.5|24444|24436|24442|24434|37
1643199800000|2022-01-26 12:23:20|24445|24437|24445|24437|24445|24437|24444|24436|2
1643199810000|2022-01-26 12:23:30|24444.5|24436.5|24443.5|24435.5|24445|24437|24443.5|24435.5|2
1643199820000|2022-01-26 12:23:40|24444|24436|24444|24436|24444.5|24436.5|24444|24436|4
1643199830000|2022-01-26 12:23:50|24443.5|24435.5|24443.5|24435.5|24443.5|24435.5|24442|24434|37
1643199840000|2022-01-26 12:24:00|24444.5|24436.5|24444|24436|24444.5|24436.5|24444|24436|17
1643199850000|2022-01-26 12:24:10|24444.5|24436.5|24444.5|24436.5|24445|24437|24443.5|24435.5|1
1643199860000|2022-01-26 12:24:20|24445|24437|24445|24437|24446|24438|24444.5|24436.5|4
1643199870000|2022-01-26 12:24:30|24444|24436|24441|24433|24444|24436|24441|24433|29
1643199880000|2022-01-26 12:24:40|24440.5|24432.5|24440.5|24432.5|24441|24433|24439|24431|3
1643199890000|2022-01-26 12:24:50|24442.5|24434.5|24441.5|24433.5|24444.5|24436.5|24441|24433|3
1643199900000|2022-01-26 12:25:00|24442|24434|24444|24436|24445|24437|24442|24434|7
1643199910000|2022-01-26 12:25:10|24444.5|24436.5|24444|24436|24447|24439|24444|24436|1
1643199920000|2022-01-26 12:25:20|24443.5|24435.5|24446|24438|24446|24438|24443.5|24435.5|1
1643199930000|2022-01-26 12:25:30|24446.5|24438.5|24446|24438|24447|24439|24446|24438|0
1643199940000|2022-01-26 12:25:40|24446.5|24438.5|24448.5|24440.5|24448.5|24440.5|24446|24438|16
1643199950000|2022-01-26 12:25:50|24449|24441|24449|24441|24449|24441|24448|24440|1
1643199960000|2022-01-26 12:26:00|24449.5|24441.5|24449|24441|24450|24442|24448|24440|133
1643199970000|2022-01-26 12:26:10|24449.5|24441.5|24450|24442|24451|24443|24448.5|24440.5|1
1643199980000|2022-01-26 12:26:20|24450.5|24442.5|24454|24446|24454|24446|24450|24442|3
1643199990000|2022-01-26 12:26:30|24453.5|24445.5|24451.5|24443.5|24453.5|24445.5|24450.5|24442.5|1
1643200000000|2022-01-26 12:26:40|24451|24443|24451.5|24443.5|24451.5|24443.5|24451|24443|0
1643200010000|2022-01-26 12:26:50|24451|24443|24449|24441|24451.5|24443.5|24449|24441|4
1643200020000|2022-01-26 12:27:00|24449.5|24441.5|24449.5|24441.5|24451|24443|24449.5|24441.5|3
1643200030000|2022-01-26 12:27:10|24450|24442|24450.5|24442.5|24450.5|24442.5|24449.5|24441.5|1
1643200040000|2022-01-26 12:27:20|24450|24442|24452|24444|24452.5|24444.5|24448.5|24440.5|7
1643200050000|2022-01-26 12:27:30|24452.5|24444.5|24451.5|24443.5|24453|24445|24451|24443|2
1643200060000|2022-01-26 12:27:40|24451|24443|24450.5|24442.5|24452|24444|24450|24442|0
1643200070000|2022-01-26 12:27:50|24451|24443|24450.5|24442.5|24451|24443|24450|24442|0
1643200080000|2022-01-26 12:28:00|24450|24442|24451.5|24443.5|24451.5|24443.5|24450|24442|2
1643200090000|2022-01-26 12:28:10|24451|24443|24452|24444|24452.5|24444.5|24451|24443|1
1643200100000|2022-01-26 12:28:20|24451.5|24443.5|24451|24443|24451.5|24443.5|24451|24443|9
1643200110000|2022-01-26 12:28:30|24451.5|24443.5|24450|24442|24451.5|24443.5|24450|24442|1
1643200120000|2022-01-26 12:28:40|24450.5|24442.5|24450|24442|24453|24445|24450|24442|8
1643200130000|2022-01-26 12:28:50|24450.5|24442.5|24450.5|24442.5|24451|24443|24450.5|24442.5|1
1643200140000|2022-01-26 12:29:00|24451|24443|24450|24442|24452|24444|24450|24442|2
1643200150000|2022-01-26 12:29:10|24450.5|24442.5|24452|24444|24453|24445|24450.5|24442.5|2
1643200160000|2022-01-26 12:29:20|24452.5|24444.5|24456|24448|24456|24448|24452.5|24444.5|2
1643200170000|2022-01-26 12:29:30|24455.5|24447.5|24455|24447|24456|24448|24454.5|24446.5|3
1643200180000|2022-01-26 12:29:40|24455.5|24447.5|24457|24449|24457|24449|24455|24447|5
1643200190000|2022-01-26 12:29:50|24457.5|24449.5|24457.5|24449.5|24457.5|24449.5|24456.5|24448.5|0
1643200200000|2022-01-26 12:30:00|24457|24449|24459|24451|24459.5|24451.5|24456.5|24448.5|3
1643200210000|2022-01-26 12:30:10|24459.5|24451.5|24458|24450|24460|24452|24457.5|24449.5|4
1643200220000|2022-01-26 12:30:20|24457.5|24449.5|24454.5|24446.5|24458.5|24450.5|24453.5|24445.5|8
1643200230000|2022-01-26 12:30:30|24454|24446|24457.5|24449.5|24458|24450|24453.5|24445.5|3
1643200240000|2022-01-26 12:30:40|24457|24449|24458|24450|24459|24451|24456.5|24448.5|4
1643200250000|2022-01-26 12:30:50|24458.5|24450.5|24457|24449|24459|24451|24456.5|24448.5|0
1643200260000|2022-01-26 12:31:00|24456.5|24448.5|24457|24449|24458|24450|24456|24448|1
1643200270000|2022-01-26 12:31:10|24457.5|24449.5|24459.5|24451.5|24459.5|24451.5|24457.5|24449.5|0
1643200280000|2022-01-26 12:31:20|24460|24452|24457|24449|24460|24452|24457|24449|1
1643200290000|2022-01-26 12:31:30|24456.5|24448.5|24453|24445|24456.5|24448.5|24453|24445|4
1643200300000|2022-01-26 12:31:40|24452.5|24444.5|24454|24446|24455|24447|24452.5|24444.5|0
1643200310000|2022-01-26 12:31:50|24454.5|24446.5|24455|24447|24456|24448|24454|24446|2
1643200320000|2022-01-26 12:32:00|24455.5|24447.5|24452|24444|24455.5|24447.5|24451|24443|3
1643200330000|2022-01-26 12:32:10|24451.5|24443.5|24454|24446|24454|24446|24451.5|24443.5|4
1643200340000|2022-01-26 12:32:20|24453.5|24445.5|24456|24448|24456|24448|24452|24444|0
1643200350000|2022-01-26 12:32:30|24455.5|24447.5|24454.5|24446.5|24456|24448|24454|24446|0
1643200360000|2022-01-26 12:32:40|24455|24447|24453|24445|24455|24447|24453|24445|0
1643200370000|2022-01-26 12:32:50|24453.5|24445.5|24454.5|24446.5|24454.5|24446.5|24453.5|24445.5|0
1643200380000|2022-01-26 12:33:00|24454|24446|24450.5|24442.5|24455|24447|24450|24442|5
1643200390000|2022-01-26 12:33:10|24451|24443|24453|24445|24453|24445|24450.5|24442.5|0
1643200400000|2022-01-26 12:33:20|24452.5|24444.5|24452.5|24444.5|24453|24445|24451|24443|0
1643200410000|2022-01-26 12:33:30|24453.5|24445.5|24453|24445|24454.5|24446.5|24453|24445|1
1643200420000|2022-01-26 12:33:40|24452.5|24444.5|24451|24443|24452.5|24444.5|24451|24443|0
1643200430000|2022-01-26 12:33:50|24450.5|24442.5|24448.5|24440.5|24450.5|24442.5|24448|24440|8
1643200440000|2022-01-26 12:34:00|24448|24440|24450|24442|24450.5|24442.5|24447.5|24439.5|2
1643200450000|2022-01-26 12:34:10|24450.5|24442.5|24448.5|24440.5|24450.5|24442.5|24448|24440|0
1643200460000|2022-01-26 12:34:20|24449|24441|24448|24440|24449|24441|24446|24438|2
1643200470000|2022-01-26 12:34:30|24448.5|24440.5|24446.5|24438.5|24448.5|24440.5|24445.5|24437.5|6
1643200480000|2022-01-26 12:34:40|24446|24438|24447|24439|24447.5|24439.5|24446|24438|2
1643200490000|2022-01-26 12:34:50|24447.5|24439.5|24447.5|24439.5|24448|24440|24446|24438|2
1643200500000|2022-01-26 12:35:00|24447|24439|24446|24438|24447|24439|24444.5|24436.5|2
1643200510000|2022-01-26 12:35:10|24445.5|24437.5|24446|24438|24446.5|24438.5|24445|24437|0
1643200520000|2022-01-26 12:35:20|24446.5|24438.5|24446|24438|24447|24439|24446|24438|1
1643200530000|2022-01-26 12:35:30|24445.5|24437.5|24444|24436|24445.5|24437.5|24444|24436|0
1643200540000|2022-01-26 12:35:40|24444.5|24436.5|24445|24437|24446|24438|24444|24436|1
1643200550000|2022-01-26 12:35:50|24444.5|24436.5|24442.5|24434.5|24444.5|24436.5|24442|24434|0
1643200560000|2022-01-26 12:36:00|24443.5|24435.5|24442.5|24434.5|24444.5|24436.5|24442|24434|2
1643200570000|2022-01-26 12:36:10|24442|24434|24444|24436|24444|24436|24442|24434|0
1643200580000|2022-01-26 12:36:20|24444.5|24436.5|24443.5|24435.5|24444.5|24436.5|24443|24435|0
1643200590000|2022-01-26 12:36:30|24443|24435|24445.5|24437.5|24445.5|24437.5|24443|24435|1
1643200600000|2022-01-26 12:36:40|24445|24437|24444|24436|24445.5|24437.5|24444|24436|0
1643200610000|2022-01-26 12:36:50|24443.5|24435.5|24443|24435|24443.5|24435.5|24442|24434|3
1643200620000|2022-01-26 12:37:00|24442.5|24434.5|24440.5|24432.5|24442.5|24434.5|24438.5|24430.5|6
1643200630000|2022-01-26 12:37:10|24442|24434|24441|24433|24442.5|24434.5|24440.5|24432.5|3
1643200640000|2022-01-26 12:37:20|24442|24434|24444.5|24436.5|24444.5|24436.5|24441|24433|1
1643200650000|2022-01-26 12:37:30|24444|24436|24442|24434|24445.5|24437.5|24442|24434|2
1643200660000|2022-01-26 12:37:40|24442.5|24434.5|24444|24436|24444|24436|24442|24434|1
1643200670000|2022-01-26 12:37:50|24443.5|24435.5|24444|24436|24444|24436|24442.5|24434.5|0
1643200680000|2022-01-26 12:38:00|24444.5|24436.5|24444.5|24436.5|24445.5|24437.5|24444|24436|5
1643200690000|2022-01-26 12:38:10|24444|24436|24445|24437|24446|24438|24444|24436|2
1643200700000|2022-01-26 12:38:20|24445.5|24437.5|24444|24436|24445.5|24437.5|24443.5|24435.5|0
1643200710000|2022-01-26 12:38:30|24444.5|24436.5|24444.5|24436.5|24445.5|24437.5|24444.5|24436.5|2
1643200720000|2022-01-26 12:38:40|24444|24436|24444.5|24436.5|24445|24437|24444|24436|0
1643200730000|2022-01-26 12:38:50|24444|24436|24444|24436|24445|24437|24444|24436|0
1643200740000|2022-01-26 12:39:00|24444.5|24436.5|24443.5|24435.5|24445|24437|24443|24435|1
1643200750000|2022-01-26 12:39:10|24444|24436|24444|24436|24444|24436|24443|24435|1
1643200760000|2022-01-26 12:39:20|24443.5|24435.5|24443|24435|24443.5|24435.5|24442|24434|3
1643200770000|2022-01-26 12:39:30|24442.5|24434.5|24442|24434|24443.5|24435.5|24442|24434|1
1643200780000|2022-01-26 12:39:40|24442.5|24434.5|24443|24435|24443|24435|24442|24434|0
1643200790000|2022-01-26 12:39:50|24443.5|24435.5|24446|24438|24446|24438|24443.5|24435.5|0
1643200800000|2022-01-26 12:40:00|24446.5|24438.5|24446|24438|24446.5|24438.5|24446|24438|2
1643200810000|2022-01-26 12:40:10|24445.5|24437.5|24444|24436|24445.5|24437.5|24444|24436|2
1643200820000|2022-01-26 12:40:20|24444.5|24436.5|24444|24436|24445|24437|24443.5|24435.5|1
1643200830000|2022-01-26 12:40:30|24443.5|24435.5|24444.5|24436.5|24444.5|24436.5|24443.5|24435.5|1
1643200840000|2022-01-26 12:40:40|24444|24436|24443|24435|24444|24436|24442.5|24434.5|2
1643200850000|2022-01-26 12:40:50|24442.5|24434.5|24438.5|24430.5|24443|24435|24438.5|24430.5|1
1643200860000|2022-01-26 12:41:00|24439|24431|24441.5|24433.5|24442.5|24434.5|24439|24431|1
1643200870000|2022-01-26 12:41:10|24441|24433|24440.5|24432.5|24441.5|24433.5|24440|24432|0
1643200880000|2022-01-26 12:41:20|24441|24433|24440.5|24432.5|24441|24433|24439.5|24431.5|2
1643200890000|2022-01-26 12:41:30|24441|24433|24440|24432|24441|24433|24439.5|24431.5|2
1643200900000|2022-01-26 12:41:40|24439.5|24431.5|24439.5|24431.5|24440|24432|24439.5|24431.5|0
1643200910000|2022-01-26 12:41:50|24440|24432|24438.5|24430.5|24441|24433|24438.5|24430.5|0
1643200920000|2022-01-26 12:42:00|24438|24430|24437|24429|24438|24430|24437|24429|3
1643200940000|2022-01-26 12:42:20|24437.5|24429.5|24438|24430|24438|24430|24437|24429|1
1643200950000|2022-01-26 12:42:30|24438.5|24430.5|24438|24430|24438.5|24430.5|24438|24430|0
1643200960000|2022-01-26 12:42:40|24438.5|24430.5|24438.5|24430.5|24439|24431|24438.5|24430.5|1
1643200970000|2022-01-26 12:42:50|24438|24430|24438|24430|24438.5|24430.5|24437|24429|0
1643200980000|2022-01-26 12:43:00|24436.5|24428.5|24436|24428|24437|24429|24436|24428|4
1643200990000|2022-01-26 12:43:10|24435.5|24427.5|24436|24428|24436|24428|24435|24427|2
1643201000000|2022-01-26 12:43:20|24435.5|24427.5|24432.5|24424.5|24435.5|24427.5|24432.5|24424.5|1
1643201010000|2022-01-26 12:43:30|24432|24424|24430.5|24422.5|24432|24424|24430.5|24422.5|7
1643201020000|2022-01-26 12:43:40|24431|24423|24431|24423|24432|24424|24430.5|24422.5|3
1643201030000|2022-01-26 12:43:50|24430.5|24422.5|24431|24423|24432|24424|24430.5|24422.5|7
1643201040000|2022-01-26 12:44:00|24431.5|24423.5|24431|24423|24432|24424|24430.5|24422.5|1
1643201050000|2022-01-26 12:44:10|24430.5|24422.5|24431.5|24423.5|24431.5|24423.5|24430|24422|5
1643201060000|2022-01-26 12:44:20|24431|24423|24434|24426|24434.5|24426.5|24431|24423|2
1643201070000|2022-01-26 12:44:30|24434.5|24426.5|24435|24427|24436|24428|24434|24426|1
1643201080000|2022-01-26 12:44:40|24434.5|24426.5|24433|24425|24435|24427|24432.5|24424.5|1
1643201090000|2022-01-26 12:44:50|24433.5|24425.5|24434.5|24426.5|24436|24428|24433.5|24425.5|2
1643201100000|2022-01-26 12:45:00|24434|24426|24435|24427|24437|24429|24434|24426|6
1643201110000|2022-01-26 12:45:10|24435.5|24427.5|24436.5|24428.5|24437|24429|24435.5|24427.5|0
1643201120000|2022-01-26 12:45:20|24436|24428|24436|24428|24436.5|24428.5|24436|24428|3
1643201130000|2022-01-26 12:45:30|24436.5|24428.5|24437|24429|24438|24430|24436.5|24428.5|2
1643201140000|2022-01-26 12:45:40|24436.5|24428.5|24437|24429|24437.5|24429.5|24436|24428|1
1643201150000|2022-01-26 12:45:50|24437.5|24429.5|24439|24431|24440|24432|24437|24429|2
1643201160000|2022-01-26 12:46:00|24439.5|24431.5|24440|24432|24440|24432|24439.5|24431.5|3
1643201170000|2022-01-26 12:46:10|24439.5|24431.5|24439|24431|24439.5|24431.5|24438.5|24430.5|0
1643201180000|2022-01-26 12:46:20|24439.5|24431.5|24440.5|24432.5|24441|24433|24439|24431|2
1643201190000|2022-01-26 12:46:30|24441|24433|24441|24433|24441|24433|24439.5|24431.5|0
1643201200000|2022-01-26 12:46:40|24440.5|24432.5|24442.5|24434.5|24443|24435|24440|24432|2
1643201210000|2022-01-26 12:46:50|24442|24434|24439.5|24431.5|24442|24434|24439|24431|1
1643201220000|2022-01-26 12:47:00|24439|24431|24439|24431|24439.5|24431.5|24438.5|24430.5|0
1643201230000|2022-01-26 12:47:10|24439.5|24431.5|24440|24432|24440|24432|24438.5|24430.5|1
1643201240000|2022-01-26 12:47:20|24439.5|24431.5|24437.5|24429.5|24440.5|24432.5|24436.5|24428.5|0
1643201250000|2022-01-26 12:47:30|24436.5|24428.5|24435.5|24427.5|24436.5|24428.5|24435|24427|1
1643201260000|2022-01-26 12:47:40|24436|24428|24436.5|24428.5|24437|24429|24436|24428|0
1643201270000|2022-01-26 12:47:50|24437|24429|24438.5|24430.5|24439|24431|24436|24428|1
1643201280000|2022-01-26 12:48:00|24439|24431|24439|24431|24439|24431|24438|24430|1
1643201290000|2022-01-26 12:48:10|24439.5|24431.5|24440.5|24432.5|24442|24434|24439|24431|7
1643201300000|2022-01-26 12:48:20|24440|24432|24441|24433|24441.5|24433.5|24440|24432|0
1643201310000|2022-01-26 12:48:30|24440.5|24432.5|24441.5|24433.5|24442.5|24434.5|24440|24432|0
1643201320000|2022-01-26 12:48:40|24441|24433|24441|24433|24442.5|24434.5|24440|24432|0
1643201330000|2022-01-26 12:48:50|24441.5|24433.5|24442|24434|24442.5|24434.5|24441.5|24433.5|1
1643201340000|2022-01-26 12:49:00|24441.5|24433.5|24441|24433|24442|24434|24440|24432|2
1643201350000|2022-01-26 12:49:10|24441.5|24433.5|24439.5|24431.5|24441.5|24433.5|24439.5|24431.5|0
1643201360000|2022-01-26 12:49:20|24440|24432|24441|24433|24441|24433|24438.5|24430.5|4
1643201370000|2022-01-26 12:49:30|24440.5|24432.5|24441.5|24433.5|24441.5|24433.5|24440|24432|1
1643201380000|2022-01-26 12:49:40|24441|24433|24438.5|24430.5|24442|24434|24438.5|24430.5|0
1643201390000|2022-01-26 12:49:50|24439|24431|24439.5|24431.5|24441|24433|24439|24431|3
1643201400000|2022-01-26 12:50:00|24441|24433|24442|24434|24442|24434|24441|24433|5
1643201410000|2022-01-26 12:50:10|24441.5|24433.5|24441|24433|24442|24434|24440|24432|2
1643201420000|2022-01-26 12:50:20|24440.5|24432.5|24443.5|24435.5|24443.5|24435.5|24440.5|24432.5|1
1643201430000|2022-01-26 12:50:30|24443|24435|24443.5|24435.5|24444.5|24436.5|24443|24435|62
1643201440000|2022-01-26 12:50:40|24444|24436|24442|24434|24444|24436|24442|24434|5
1643201450000|2022-01-26 12:50:50|24444|24436|24442|24434|24444|24436|24442|24434|3
1643201460000|2022-01-26 12:51:00|24442.5|24434.5|24443.5|24435.5|24444|24436|24441|24433|1
1643201470000|2022-01-26 12:51:10|24444|24436|24444|24436|24444.5|24436.5|24443|24435|1
1643201480000|2022-01-26 12:51:20|24444.5|24436.5|24443|24435|24444.5|24436.5|24442.5|24434.5|0
1643201490000|2022-01-26 12:51:30|24442.5|24434.5|24442.5|24434.5|24443|24435|24442|24434|4
1643201500000|2022-01-26 12:51:40|24442|24434|24443|24435|24443|24435|24442|24434|1
1643201510000|2022-01-26 12:51:50|24443.5|24435.5|24443|24435|24444|24436|24443|24435|1
1643201520000|2022-01-26 12:52:00|24443.5|24435.5|24446.5|24438.5|24446.5|24438.5|24443.5|24435.5|4
1643201530000|2022-01-26 12:52:10|24446|24438|24446|24438|24446.5|24438.5|24445|24437|8
1643201540000|2022-01-26 12:52:20|24446.5|24438.5|24445.5|24437.5|24446.5|24438.5|24445.5|24437.5|3
1643201550000|2022-01-26 12:52:30|24446|24438|24447.5|24439.5|24448.5|24440.5|24446|24438|13
1643201560000|2022-01-26 12:52:40|24447|24439|24449|24441|24449|24441|24447|24439|2
1643201570000|2022-01-26 12:52:50|24449.5|24441.5|24449.5|24441.5|24449.5|24441.5|24448|24440|4
1643201580000|2022-01-26 12:53:00|24450|24442|24452.5|24444.5|24452.5|24444.5|24450|24442|11
1643201590000|2022-01-26 12:53:10|24452|24444|24453.5|24445.5|24453.5|24445.5|24451|24443|6
1643201600000|2022-01-26 12:53:20|24453|24445|24452.5|24444.5|24453|24445|24451.5|24443.5|0
1643201610000|2022-01-26 12:53:30|24452|24444|24452|24444|24453|24445|24452|24444|1
1643201620000|2022-01-26 12:53:40|24451.5|24443.5|24452|24444|24452.5|24444.5|24451.5|24443.5|2
1643201630000|2022-01-26 12:53:50|24452.5|24444.5|24452.5|24444.5|24453|24445|24452|24444|0
1643201640000|2022-01-26 12:54:00|24453|24445|24452|24444|24453|24445|24452|24444|2
1643201650000|2022-01-26 12:54:10|24451.5|24443.5|24454|24446|24455|24447|24451.5|24443.5|4
1643201660000|2022-01-26 12:54:20|24453.5|24445.5|24455|24447|24455.5|24447.5|24453.5|24445.5|0
1643201670000|2022-01-26 12:54:30|24455.5|24447.5|24458|24450|24459|24451|24455.5|24447.5|3
1643201680000|2022-01-26 12:54:40|24457.5|24449.5|24459|24451|24459|24451|24457|24449|1
1643201690000|2022-01-26 12:54:50|24458.5|24450.5|24457|24449|24459|24451|24456.5|24448.5|4
1643201700000|2022-01-26 12:55:00|24457.5|24449.5|24457.5|24449.5|24458|24450|24457|24449|1
1643201710000|2022-01-26 12:55:10|24457|24449|24457|24449|24457|24449|24455.5|24447.5|1
1643201720000|2022-01-26 12:55:20|24456.5|24448.5|24457|24449|24457.5|24449.5|24456|24448|1
1643201730000|2022-01-26 12:55:30|24457.5|24449.5|24460|24452|24460|24452|24457|24449|3
1643201740000|2022-01-26 12:55:40|24460.5|24452.5|24459.5|24451.5|24460.5|24452.5|24459.5|24451.5|0
1643201750000|2022-01-26 12:55:50|24459|24451|24458.5|24450.5|24460|24452|24458|24450|1
1643201760000|2022-01-26 12:56:00|24458|24450|24457|24449|24459|24451|24456.5|24448.5|0
1643201770000|2022-01-26 12:56:10|24456.5|24448.5|24458|24450|24458|24450|24456|24448|0
1643201780000|2022-01-26 12:56:20|24457.5|24449.5|24457|24449|24457.5|24449.5|24457|24449|1
1643201790000|2022-01-26 12:56:30|24456.5|24448.5|24456|24448|24457|24449|24456|24448|2
1643201800000|2022-01-26 12:56:40|24455.5|24447.5|24453.5|24445.5|24455.5|24447.5|24452.5|24444.5|9
1643201810000|2022-01-26 12:56:50|24454|24446|24451|24443|24455|24447|24451|24443|6
1643201820000|2022-01-26 12:57:00|24452|24444|24454|24446|24454|24446|24452|24444|1
1643201830000|2022-01-26 12:57:10|24453.5|24445.5|24455|24447|24457|24449|24453.5|24445.5|1
1643201840000|2022-01-26 12:57:20|24454.5|24446.5|24454|24446|24454.5|24446.5|24454|24446|2
1643201850000|2022-01-26 12:57:30|24454.5|24446.5|24454|24446|24455|24447|24454|24446|3
1643201860000|2022-01-26 12:57:40|24454.5|24446.5|24455|24447|24455|24447|24454|24446|0
1643201870000|2022-01-26 12:57:50|24455.5|24447.5|24457.5|24449.5|24457.5|24449.5|24455.5|24447.5|3
1643201880000|2022-01-26 12:58:00|24457|24449|24457|24449|24457.5|24449.5|24456.5|24448.5|0
1643201890000|2022-01-26 12:58:10|24457.5|24449.5|24455.5|24447.5|24457.5|24449.5|24454.5|24446.5|1
1643201900000|2022-01-26 12:58:20|24456|24448|24455.5|24447.5|24456|24448|24455.5|24447.5|0
1643201910000|2022-01-26 12:58:30|24456|24448|24455.5|24447.5|24456|24448|24454.5|24446.5|3
1643201920000|2022-01-26 12:58:40|24456|24448|24455.5|24447.5|24456|24448|24455|24447|1
1643201930000|2022-01-26 12:58:50|24455|24447|24455.5|24447.5|24455.5|24447.5|24454|24446|2
1643201940000|2022-01-26 12:59:00|24455|24447|24455.5|24447.5|24456|24448|24454.5|24446.5|3
1643201950000|2022-01-26 12:59:10|24455|24447|24455|24447|24455.5|24447.5|24455|24447|1
1643201960000|2022-01-26 12:59:20|24455.5|24447.5|24455.5|24447.5|24456|24448|24455.5|24447.5|1
1643201970000|2022-01-26 12:59:30|24456|24448|24456.5|24448.5|24456.5|24448.5|24455.5|24447.5|0
1643201980000|2022-01-26 12:59:40|24456|24448|24455|24447|24456|24448|24455|24447|2
1643201990000|2022-01-26 12:59:50|24455.5|24447.5|24455|24447|24455.5|24447.5|24454|24446|0
1643202000000|2022-01-26 13:00:00|24457.5|24449.5|24457|24449|24458|24450|24456|24448|6
1643202010000|2022-01-26 13:00:10|24456.5|24448.5|24455|24447|24457|24449|24451.5|24443.5|2
1643202020000|2022-01-26 13:00:20|24456|24448|24457|24449|24458|24450|24456|24448|3
1643202030000|2022-01-26 13:00:30|24456.5|24448.5|24455.5|24447.5|24457|24449|24455|24447|1
1643202040000|2022-01-26 13:00:40|24456|24448|24456.5|24448.5|24457|24449|24455|24447|1
1643202050000|2022-01-26 13:00:50|24456|24448|24456|24448|24457.5|24449.5|24456|24448|0
1643202060000|2022-01-26 13:01:00|24456.5|24448.5|24458|24450|24458.5|24450.5|24456|24448|2
1643202070000|2022-01-26 13:01:10|24458.5|24450.5|24464|24456|24464.5|24456.5|24458.5|24450.5|6
1643202080000|2022-01-26 13:01:20|24463.5|24455.5|24467.5|24459.5|24467.5|24459.5|24463|24455|7
1643202090000|2022-01-26 13:01:30|24467|24459|24467|24459|24467|24459|24466|24458|2
1643202100000|2022-01-26 13:01:40|24467.5|24459.5|24469|24461|24469.5|24461.5|24467.5|24459.5|2
1643202110000|2022-01-26 13:01:50|24469.5|24461.5|24466|24458|24469.5|24461.5|24466|24458|7
1643202120000|2022-01-26 13:02:00|24468|24460|24467|24459|24469|24461|24467|24459|3
1643202130000|2022-01-26 13:02:10|24467.5|24459.5|24468|24460|24468.5|24460.5|24467|24459|2
1643202140000|2022-01-26 13:02:20|24467.5|24459.5|24469|24461|24469|24461|24467.5|24459.5|1
1643202150000|2022-01-26 13:02:30|24468.5|24460.5|24469|24461|24469.5|24461.5|24468|24460|0
1643202160000|2022-01-26 13:02:40|24469.5|24461.5|24467|24459|24469.5|24461.5|24467|24459|3
1643202170000|2022-01-26 13:02:50|24467.5|24459.5|24467|24459|24468|24460|24466.5|24458.5|0
1643202180000|2022-01-26 13:03:00|24468|24460|24466|24458|24468|24460|24466|24458|0
1643202190000|2022-01-26 13:03:10|24466.5|24458.5|24467|24459|24467.5|24459.5|24466|24458|3
1643202200000|2022-01-26 13:03:20|24467.5|24459.5|24467|24459|24467.5|24459.5|24467|24459|1
1643202210000|2022-01-26 13:03:30|24467.5|24459.5|24468.5|24460.5|24469|24461|24467|24459|2
1643202220000|2022-01-26 13:03:40|24468|24460|24471.5|24463.5|24471.5|24463.5|24468|24460|6
1643202230000|2022-01-26 13:03:50|24472|24464|24474.5|24466.5|24474.5|24466.5|24472|24464|5
1643202240000|2022-01-26 13:04:00|24474|24466|24474.5|24466.5|24475|24467|24473.5|24465.5|3
1643202250000|2022-01-26 13:04:10|24475|24467|24475|24467|24475.5|24467.5|24474.5|24466.5|2
1643202260000|2022-01-26 13:04:20|24475.5|24467.5|24477|24469|24477|24469|24474.5|24466.5|5
1643202270000|2022-01-26 13:04:30|24476.5|24468.5|24476|24468|24476.5|24468.5|24474|24466|10
1643202280000|2022-01-26 13:04:40|24476.5|24468.5|24475.5|24467.5|24476.5|24468.5|24474.5|24466.5|4
1643202290000|2022-01-26 13:04:50|24476|24468|24479.5|24471.5|24481|24473|24475|24467|35
1643202300000|2022-01-26 13:05:00|||||||||4
1643202310000|2022-01-26 13:05:10|24480|24472|24476.5|24468.5|24480|24472|24476|24468|15
1643202320000|2022-01-26 13:05:20|24477|24469|24477|24469|24477.5|24469.5|24476.5|24468.5|1
1643202330000|2022-01-26 13:05:30|24477.5|24469.5|24476|24468|24477.5|24469.5|24476|24468|2
1643202340000|2022-01-26 13:05:40|24475.5|24467.5|24477|24469|24477|24469|24475|24467|9
1643202350000|2022-01-26 13:05:50|24477.5|24469.5|24480|24472|24480|24472|24476.5|24468.5|4
1643202360000|2022-01-26 13:06:00|24480.5|24472.5|24480|24472|24481.5|24473.5|24479|24471|7
1643202370000|2022-01-26 13:06:10|24479.5|24471.5|24479|24471|24480.5|24472.5|24479|24471|2
1643202380000|2022-01-26 13:06:20|24478.5|24470.5|24476|24468|24478.5|24470.5|24475.5|24467.5|4
1643202390000|2022-01-26 13:06:30|24475.5|24467.5|24478|24470|24478.5|24470.5|24475.5|24467.5|10
1643202400000|2022-01-26 13:06:40|24478.5|24470.5|24478|24470|24480|24472|24478|24470|5
1643202410000|2022-01-26 13:06:50|24477.5|24469.5|24478|24470|24478|24470|24477.5|24469.5|0
1643202420000|2022-01-26 13:07:00|24478.5|24470.5|24478.5|24470.5|24478.5|24470.5|24477|24469|0
1643202430000|2022-01-26 13:07:10|24478|24470|24479.5|24471.5|24480.5|24472.5|24477.5|24469.5|6
1643202440000|2022-01-26 13:07:20|24479|24471|24479.5|24471.5|24480.5|24472.5|24479|24471|4
1643202450000|2022-01-26 13:07:30|24479|24471|24479|24471|24479.5|24471.5|24478|24470|11
1643202460000|2022-01-26 13:07:40|24479.5|24471.5|24479|24471|24480|24472|24479|24471|0
1643202470000|2022-01-26 13:07:50|24479.5|24471.5|24480|24472|24480|24472|24479|24471|0
1643202480000|2022-01-26 13:08:00|24479.5|24471.5|24479|24471|24480|24472|24478.5|24470.5|0
1643202490000|2022-01-26 13:08:10|24478.5|24470.5|24478|24470|24479|24471|24477|24469|2
1643202500000|2022-01-26 13:08:20|24478.5|24470.5|24478|24470|24478.5|24470.5|24477|24469|1
1643202510000|2022-01-26 13:08:30|24477.5|24469.5|24478|24470|24478|24470|24477.5|24469.5|6
1643202520000|2022-01-26 13:08:40|24478.5|24470.5|24478.5|24470.5|24478.5|24470.5|24477.5|24469.5|0
1643202530000|2022-01-26 13:08:50|24479|24471|24477.5|24469.5|24479|24471|24477.5|24469.5|1
1643202540000|2022-01-26 13:09:00|24478|24470|24477.5|24469.5|24478|24470|24477.5|24469.5|0
1643202550000|2022-01-26 13:09:10|24476.5|24468.5|24478|24470|24478.5|24470.5|24476.5|24468.5|4
1643202560000|2022-01-26 13:09:20|24478.5|24470.5|24478|24470|24479.5|24471.5|24477.5|24469.5|4
1643202570000|2022-01-26 13:09:30|24478.5|24470.5|24477|24469|24479|24471|24477|24469|2
1643202580000|2022-01-26 13:09:40|24476.5|24468.5|24477|24469|24478.5|24470.5|24476.5|24468.5|4
1643202590000|2022-01-26 13:09:50|24477.5|24469.5|24478.5|24470.5|24478.5|24470.5|24477|24469|2
1643202600000|2022-01-26 13:10:00|24479|24471|24480|24472|24480.5|24472.5|24478.5|24470.5|8
1643202610000|2022-01-26 13:10:10|24479.5|24471.5|24481|24473|24481|24473|24479|24471|5
1643202620000|2022-01-26 13:10:20|24481.5|24473.5|24481|24473|24482|24474|24479|24471|8
1643202630000|2022-01-26 13:10:30|24480.5|24472.5|24479.5|24471.5|24481|24473|24479.5|24471.5|3
1643202640000|2022-01-26 13:10:40|24480|24472|24479.5|24471.5|24481|24473|24479.5|24471.5|1
1643202650000|2022-01-26 13:10:50|24479|24471|24480|24472|24480|24472|24478|24470|7
1643202660000|2022-01-26 13:11:00|24479.5|24471.5|24480.5|24472.5|24481|24473|24478.5|24470.5|3
1643202670000|2022-01-26 13:11:10|24481|24473|24480|24472|24482|24474|24480|24472|5
1643202680000|2022-01-26 13:11:20|24479.5|24471.5|24481|24473|24481|24473|24479.5|24471.5|0
1643202690000|2022-01-26 13:11:30|24480.5|24472.5|24480|24472|24481|24473|24479.5|24471.5|1
1643202700000|2022-01-26 13:11:40|24479.5|24471.5|24485.5|24477.5|24487|24479|24479.5|24471.5|41
1643202710000|2022-01-26 13:11:50|24486|24478|24486|24478|24487.5|24479.5|24486|24478|16
1643202720000|2022-01-26 13:12:00|24486.5|24478.5|24486|24478|24488|24480|24486|24478|7
1643202730000|2022-01-26 13:12:10|24485.5|24477.5|24485|24477|24486|24478|24484.5|24476.5|8
1643202740000|2022-01-26 13:12:20|24484.5|24476.5|24486|24478|24486|24478|24484.5|24476.5|4
1643202750000|2022-01-26 13:12:30|24486.5|24478.5|24486|24478|24486.5|24478.5|24486|24478|3
1643202760000|2022-01-26 13:12:40|24485.5|24477.5|24484|24476|24485.5|24477.5|24484|24476|2
1643202770000|2022-01-26 13:12:50|24484.5|24476.5|24484.5|24476.5|24485.5|24477.5|24484|24476|2
1643202780000|2022-01-26 13:13:00|24485|24477|24486|24478|24486|24478|24484.5|24476.5|0
1643202790000|2022-01-26 13:13:10|24485.5|24477.5|24485.5|24477.5|24486|24478|24485|24477|1
1643202800000|2022-01-26 13:13:20|24485|24477|24485|24477|24486|24478|24484|24476|0
1643202810000|2022-01-26 13:13:30|24486|24478|24484|24476|24486|24478|24484|24476|4
1643202820000|2022-01-26 13:13:40|24483.5|24475.5|24485|24477|24485|24477|24483|24475|0
1643202830000|2022-01-26 13:13:50|24484.5|24476.5|24484|24476|24484.5|24476.5|24483.5|24475.5|0
1643202840000|2022-01-26 13:14:00|24483.5|24475.5|24484|24476|24484|24476|24483.5|24475.5|0
1643202850000|2022-01-26 13:14:10|24484.5|24476.5|24483|24475|24484.5|24476.5|24483|24475|1
1643202860000|2022-01-26 13:14:20|24482.5|24474.5|24480.5|24472.5|24482.5|24474.5|24480.5|24472.5|1
1643202870000|2022-01-26 13:14:30|24481.5|24473.5|24481|24473|24482.5|24474.5|24480.5|24472.5|4
1643202880000|2022-01-26 13:14:40|24481.5|24473.5|24481.5|24473.5|24482|24474|24480.5|24472.5|1
1643202890000|2022-01-26 13:14:50|24481|24473|24481|24473|24481.5|24473.5|24480.5|24472.5|2
1643202900000|2022-01-26 13:15:00|24482|24474|24485|24477|24485|24477|24482|24474|3
1643202910000|2022-01-26 13:15:10|24485.5|24477.5|24486|24478|24486|24478|24485|24477|2
1643202920000|2022-01-26 13:15:20|24485.5|24477.5|24484.5|24476.5|24486|24478|24484.5|24476.5|1
1643202930000|2022-01-26 13:15:30|24485|24477|24486|24478|24486|24478|24483.5|24475.5|0
1643202940000|2022-01-26 13:15:40|24485.5|24477.5|24486|24478|24486.5|24478.5|24485.5|24477.5|0
1643202950000|2022-01-26 13:15:50|24485.5|24477.5|24485.5|24477.5|24485.5|24477.5|24485|24477|2
1643202960000|2022-01-26 13:16:00|24485|24477|24486|24478|24486|24478|24484|24476|4
1643202970000|2022-01-26 13:16:10|24486.5|24478.5|24488|24480|24488|24480|24486|24478|6
1643202980000|2022-01-26 13:16:20|24487.5|24479.5|24486|24478|24488.5|24480.5|24486|24478|1
1643202990000|2022-01-26 13:16:30|24486.5|24478.5|24487|24479|24487|24479|24486|24478|1
1643203000000|2022-01-26 13:16:40|24487.5|24479.5|24486|24478|24487.5|24479.5|24486|24478|1
1643203010000|2022-01-26 13:16:50|24485.5|24477.5|24487|24479|24487.5|24479.5|24485.5|24477.5|0
1643203020000|2022-01-26 13:17:00|24486.5|24478.5|24486|24478|24487.5|24479.5|24486|24478|5
1643203030000|2022-01-26 13:17:10|24485.5|24477.5|24484|24476|24486|24478|24484|24476|2
1643203040000|2022-01-26 13:17:20|24484.5|24476.5|24485|24477|24485|24477|24484|24476|1
1643203050000|2022-01-26 13:17:30|24485.5|24477.5|24485|24477|24486|24478|24484|24476|3
1643203060000|2022-01-26 13:17:40|24485.5|24477.5|24487|24479|24487|24479|24485.5|24477.5|8
1643203070000|2022-01-26 13:17:50|24487.5|24479.5|24488|24480|24488.5|24480.5|24487|24479|7
1643203080000|2022-01-26 13:18:00|24488.5|24480.5|24485|24477|24488.5|24480.5|24485|24477|3
1643203090000|2022-01-26 13:18:10|24484.5|24476.5|24484.5|24476.5|24485|24477|24483.5|24475.5|6
1643203100000|2022-01-26 13:18:20|24484|24476|24484.5|24476.5|24484.5|24476.5|24483.5|24475.5|1
1643203110000|2022-01-26 13:18:30|24484|24476|24481.5|24473.5|24484.5|24476.5|24481.5|24473.5|9
1643203120000|2022-01-26 13:18:40|24481|24473|24481.5|24473.5|24481.5|24473.5|24481|24473|2
1643203130000|2022-01-26 13:18:50|24481|24473|24481|24473|24481.5|24473.5|24481|24473|1
1643203140000|2022-01-26 13:19:00|24481.5|24473.5|24487.5|24479.5|24487.5|24479.5|24481|24473|6
1643203150000|2022-01-26 13:19:10|24488|24480|24482|24474|24488|24480|24482|24474|9
1643203160000|2022-01-26 13:19:20|24482.5|24474.5|24485|24477|24488.5|24480.5|24482|24474|8
1643203170000|2022-01-26 13:19:30|24484.5|24476.5|24481.5|24473.5|24484.5|24476.5|24481.5|24473.5|0
1643203180000|2022-01-26 13:19:40|24482|24474|24481.5|24473.5|24482.5|24474.5|24480.5|24472.5|1
1643203190000|2022-01-26 13:19:50|24482|24474|24481.5|24473.5|24484.5|24476.5|24481|24473|1
1643203200000|2022-01-26 13:20:00|24482|24474|24484|24476|24484|24476|24481.5|24473.5|0
1643203210000|2022-01-26 13:20:10|24483.5|24475.5|24483.5|24475.5|24485|24477|24482|24474|1
1643203220000|2022-01-26 13:20:20|24483|24475|24484|24476|24484|24476|24482|24474|2
1643203230000|2022-01-26 13:20:30|24483.5|24475.5|24483.5|24475.5|24484|24476|24483|24475|0
1643203240000|2022-01-26 13:20:40|24484|24476|24483|24475|24484|24476|24482.5|24474.5|1
1643203250000|2022-01-26 13:20:50|24483.5|24475.5|24483.5|24475.5|24485.5|24477.5|24482.5|24474.5|4
1643203260000|2022-01-26 13:21:00|24483|24475|24484.5|24476.5|24484.5|24476.5|24483|24475|0
1643203270000|2022-01-26 13:21:10|24484|24476|24485|24477|24486|24478|24483.5|24475.5|2
1643203290000|2022-01-26 13:21:30|24485.5|24477.5|24485|24477|24488|24480|24485|24477|5
1643203300000|2022-01-26 13:21:40|24485.5|24477.5|24485|24477|24485.5|24477.5|24484.5|24476.5|2
1643203310000|2022-01-26 13:21:50|24485.5|24477.5|24485|24477|24487|24479|24485|24477|1
1643203320000|2022-01-26 13:22:00|24485.5|24477.5|24486|24478|24487|24479|24484.5|24476.5|4
1643203330000|2022-01-26 13:22:10|24486.5|24478.5|24487|24479|24488.5|24480.5|24486.5|24478.5|4
1643203340000|2022-01-26 13:22:20|24486.5|24478.5|24486|24478|24487.5|24479.5|24486|24478|3
1643203350000|2022-01-26 13:22:30|24486.5|24478.5|24489|24481|24489|24481|24485.5|24477.5|18
1643203360000|2022-01-26 13:22:40|24489.5|24481.5|24495|24487|24496|24488|24489|24481|32
1643203370000|2022-01-26 13:22:50|24495.5|24487.5|24494|24486|24495.5|24487.5|24493.5|24485.5|0
1643203380000|2022-01-26 13:23:00|24494.5|24486.5|24493|24485|24495|24487|24493|24485|1
1643203390000|2022-01-26 13:23:10|24493.5|24485.5|24498.5|24490.5|24498.5|24490.5|24493.5|24485.5|9
1643203400000|2022-01-26 13:23:20|24498|24490|24498|24490|24498.5|24490.5|24496.5|24488.5|6
1643203410000|2022-01-26 13:23:30|24497.5|24489.5|24497.5|24489.5|24497.5|24489.5|24496|24488|2
1643203420000|2022-01-26 13:23:40|24497|24489|24497|24489|24498.5|24490.5|24497|24489|2
1643203430000|2022-01-26 13:23:50|24497.5|24489.5|24496.5|24488.5|24497.5|24489.5|24496|24488|1
1643203440000|2022-01-26 13:24:00|24497|24489|24499|24491|24499|24491|24496|24488|2
1643203450000|2022-01-26 13:24:10|24499.5|24491.5|24498.5|24490.5|24499.5|24491.5|24498.5|24490.5|2
1643203460000|2022-01-26 13:24:20|24498|24490|24499.5|24491.5|24499.5|24491.5|24498|24490|5
1643203470000|2022-01-26 13:24:30|24499|24491|24498.5|24490.5|24500|24492|24497.5|24489.5|6
1643203480000|2022-01-26 13:24:40|24499|24491|24500|24492|24500|24492|24498.5|24490.5|1
1643203490000|2022-01-26 13:24:50|24500.5|24492.5|24503|24495|24504|24496|24500.5|24492.5|20
1643203500000|2022-01-26 13:25:00|24502.5|24494.5|24504|24496|24504|24496|24502.5|24494.5|8
1643203510000|2022-01-26 13:25:10|24503|24495|24503|24495|24503|24495|24502|24494|7
1643203520000|2022-01-26 13:25:20|24502.5|24494.5|24503|24495|24504|24496|24502|24494|2
1643203530000|2022-01-26 13:25:30|24502.5|24494.5|24504|24496|24505|24497|24502|24494|6
1643203540000|2022-01-26 13:25:40|24504.5|24496.5|24506.5|24498.5|24506.5|24498.5|24504|24496|0
1643203550000|2022-01-26 13:25:50|24507|24499|24507|24499|24509|24501|24507|24499|9
1643203560000|2022-01-26 13:26:00|24508|24500|24507|24499|24508|24500|24507|24499|8
1643203570000|2022-01-26 13:26:10|24506.5|24498.5|24506.5|24498.5|24507|24499|24505.5|24497.5|4
1643203580000|2022-01-26 13:26:20|24506|24498|24504|24496|24506|24498|24503.5|24495.5|3
1643203590000|2022-01-26 13:26:30|24503.5|24495.5|24502|24494|24503.5|24495.5|24501.5|24493.5|16
1643203600000|2022-01-26 13:26:40|24502.5|24494.5|24509.5|24501.5|24510|24502|24502|24494|18
1643203610000|2022-01-26 13:26:50|24509|24501|24509|24501|24510|24502|24508.5|24500.5|2
1643203620000|2022-01-26 13:27:00|24508|24500|24510|24502|24510|24502|24508|24500|8
1643203630000|2022-01-26 13:27:10|24510.5|24502.5|24509|24501|24510.5|24502.5|24509|24501|4
1643203640000|2022-01-26 13:27:20|24508.5|24500.5|24509|24501|24509.5|24501.5|24507.5|24499.5|16
1643203650000|2022-01-26 13:27:30|24508.5|24500.5|24509|24501|24509|24501|24508|24500|0
1643203660000|2022-01-26 13:27:40|24508.5|24500.5|24508|24500|24509|24501|24507|24499|2
1643203670000|2022-01-26 13:27:50|24508.5|24500.5|24507.5|24499.5|24508.5|24500.5|24507|24499|0
1643203680000|2022-01-26 13:28:00|24507|24499|24506.5|24498.5|24507.5|24499.5|24506.5|24498.5|14
1643203690000|2022-01-26 13:28:10|24507|24499|24505.5|24497.5|24507.5|24499.5|24504|24496|6
1643203700000|2022-01-26 13:28:20|24506|24498|24505|24497|24506|24498|24505|24497|2
1643203710000|2022-01-26 13:28:30|24504.5|24496.5|24501|24493|24505|24497|24500|24492|8
1643203720000|2022-01-26 13:28:40|24501.5|24493.5|24502.5|24494.5|24503|24495|24501.5|24493.5|7
1643203730000|2022-01-26 13:28:50|24502|24494|24501|24493|24502|24494|24501|24493|4
1643203740000|2022-01-26 13:29:00|24500.5|24492.5|24501.5|24493.5|24502.5|24494.5|24500.5|24492.5|0
1643203750000|2022-01-26 13:29:10|24502|24494|24502|24494|24502|24494|24501|24493|3
1643203760000|2022-01-26 13:29:20|24500.5|24492.5|24499|24491|24501|24493|24499|24491|2
1643203770000|2022-01-26 13:29:30|24499.5|24491.5|24497.5|24489.5|24500.5|24492.5|24497.5|24489.5|2
1643203780000|2022-01-26 13:29:40|24498|24490|24497|24489|24498|24490|24496|24488|10
1643203790000|2022-01-26 13:29:50|24497.5|24489.5|24498|24490|24499|24491|24497|24489|3
1643203800000|2022-01-26 13:30:00|24497.5|24489.5|24497.5|24489.5|24498.5|24490.5|24497.5|24489.5|1
1643203810000|2022-01-26 13:30:10|24498|24490|24497|24489|24498|24490|24496|24488|2
1643203820000|2022-01-26 13:30:20|24497.5|24489.5|24497|24489|24498|24490|24496.5|24488.5|2
1643203830000|2022-01-26 13:30:30|24497.5|24489.5|24496.5|24488.5|24497.5|24489.5|24495.5|24487.5|1
1643203840000|2022-01-26 13:30:40|24497|24489|24497|24489|24497|24489|24496.5|24488.5|2
1643203850000|2022-01-26 13:30:50|24497.5|24489.5|24499.5|24491.5|24500|24492|24497.5|24489.5|6
1643203860000|2022-01-26 13:31:00|24500|24492|24499.5|24491.5|24501|24493|24498.5|24490.5|6
1643203870000|2022-01-26 13:31:10|24499|24491|24496.5|24488.5|24500|24492|24496.5|24488.5|2
1643203880000|2022-01-26 13:31:20|24497|24489|24493.5|24485.5|24497|24489|24493.5|24485.5|2
1643203890000|2022-01-26 13:31:30|24494|24486|24492|24484|24494.5|24486.5|24491|24483|10
1643203900000|2022-01-26 13:31:40|24491.5|24483.5|24491|24483|24492|24484|24490|24482|1
1643203910000|2022-01-26 13:31:50|24490.5|24482.5|24488.5|24480.5|24491|24483|24487.5|24479.5|13
1643203920000|2022-01-26 13:32:00|24488|24480|24485.5|24477.5|24488|24480|24485.5|24477.5|3
1643203930000|2022-01-26 13:32:10|24486|24478|24485.5|24477.5|24486.5|24478.5|24485.5|24477.5|10
1643203940000|2022-01-26 13:32:20|24486|24478|24488|24480|24490.5|24482.5|24485.5|24477.5|11
1643203950000|2022-01-26 13:32:30|24488.5|24480.5|24490|24482|24490.5|24482.5|24487.5|24479.5|3
1643203960000|2022-01-26 13:32:40|24489.5|24481.5|24488.5|24480.5|24489.5|24481.5|24488|24480|2
1643203970000|2022-01-26 13:32:50|24488|24480|24488|24480|24488|24480|24487|24479|3
1643203980000|2022-01-26 13:33:00|24488.5|24480.5|24488|24480|24489|24481|24486.5|24478.5|6
1643203990000|2022-01-26 13:33:10|24488.5|24480.5|24488.5|24480.5|24489|24481|24487.5|24479.5|1
1643204000000|2022-01-26 13:33:20|24488|24480|24487|24479|24489|24481|24483.5|24475.5|4
1643204010000|2022-01-26 13:33:30|24487.5|24479.5|24487|24479|24488|24480|24486.5|24478.5|4
1643204020000|2022-01-26 13:33:40|24486.5|24478.5|24485.5|24477.5|24487|24479|24485|24477|1
1643204030000|2022-01-26 13:33:50|24485|24477|24487|24479|24487|24479|24485|24477|1
1643204040000|2022-01-26 13:34:00|24487.5|24479.5|24485.5|24477.5|24487.5|24479.5|24485.5|24477.5|3
1643204050000|2022-01-26 13:34:10|24486|24478|24485|24477|24487.5|24479.5|24484|24476|10
1643204060000|2022-01-26 13:34:20|24484.5|24476.5|24483|24475|24485|24477|24482.5|24474.5|8
1643204070000|2022-01-26 13:34:30|24483.5|24475.5|24482|24474|24483.5|24475.5|24481|24473|9
1643204080000|2022-01-26 13:34:40|24481.5|24473.5|24481|24473|24482|24474|24480.5|24472.5|1
1643204090000|2022-01-26 13:34:50|24481.5|24473.5|24481|24473|24482|24474|24481|24473|0
1643204100000|2022-01-26 13:35:00|24480.5|24472.5|24483|24475|24483.5|24475.5|24480|24472|5
1643204110000|2022-01-26 13:35:10|24483.5|24475.5|24483.5|24475.5|24485|24477|24483.5|24475.5|4
1643204120000|2022-01-26 13:35:20|24483|24475|24479|24471|24483|24475|24479|24471|1
1643204130000|2022-01-26 13:35:30|24480|24472|24481|24473|24481.5|24473.5|24479|24471|5
1643204140000|2022-01-26 13:35:40|24480.5|24472.5|24481|24473|24482.5|24474.5|24480.5|24472.5|2
1643204150000|2022-01-26 13:35:50|24481.5|24473.5|24480.5|24472.5|24482|24474|24480.5|24472.5|3
1643204160000|2022-01-26 13:36:00|24481|24473|24483|24475|24485|24477|24481|24473|26
1643204170000|2022-01-26 13:36:10|24483.5|24475.5|24483|24475|24483.5|24475.5|24482|24474|3
1643204180000|2022-01-26 13:36:20|24482.5|24474.5|24483|24475|24485|24477|24482.5|24474.5|3
1643204190000|2022-01-26 13:36:30|24483.5|24475.5|24483|24475|24484.5|24476.5|24482|24474|2
1643204200000|2022-01-26 13:36:40|24482.5|24474.5|24479.5|24471.5|24482.5|24474.5|24479.5|24471.5|5
1643204210000|2022-01-26 13:36:50|24480|24472|24481.5|24473.5|24481.5|24473.5|24480|24472|1
1643204220000|2022-01-26 13:37:00|24481|24473|24481|24473|24482.5|24474.5|24480|24472|1
1643204230000|2022-01-26 13:37:10|24481.5|24473.5|24479|24471|24481.5|24473.5|24479|24471|1
1643204240000|2022-01-26 13:37:20|24478.5|24470.5|24479|24471|24479.5|24471.5|24478.5|24470.5|1
1643204250000|2022-01-26 13:37:30|24479.5|24471.5|24479|24471|24480.5|24472.5|24479|24471|4
1643204260000|2022-01-26 13:37:40|24478.5|24470.5|24479.5|24471.5|24480|24472|24478.5|24470.5|2
1643204270000|2022-01-26 13:37:50|24479|24471|24479.5|24471.5|24480|24472|24478.5|24470.5|1
1643204280000|2022-01-26 13:38:00|24481|24473|24479|24471|24482|24474|24479|24471|10
1643204290000|2022-01-26 13:38:10|24478.5|24470.5|24477.5|24469.5|24478.5|24470.5|24477.5|24469.5|1
1643204300000|2022-01-26 13:38:20|24476.5|24468.5|24474|24466|24476.5|24468.5|24474|24466|6
1643204310000|2022-01-26 13:38:30|24474.5|24466.5|24475|24467|24475|24467|24474.5|24466.5|2
1643204320000|2022-01-26 13:38:40|24474.5|24466.5|24477|24469|24477|24469|24474.5|24466.5|11
1643204330000|2022-01-26 13:38:50|24476.5|24468.5|24474|24466|24476.5|24468.5|24472.5|24464.5|10
1643204340000|2022-01-26 13:39:00|24473.5|24465.5|24473|24465|24475|24467|24473|24465|5
1643204350000|2022-01-26 13:39:10|24472.5|24464.5|24472.5|24464.5|24474|24466|24470.5|24462.5|7
1643204360000|2022-01-26 13:39:20|24472|24464|24471.5|24463.5|24473|24465|24471.5|24463.5|3
1643204370000|2022-01-26 13:39:30|24471|24463|24470.5|24462.5|24473|24465|24470|24462|0
1643204380000|2022-01-26 13:39:40|24470|24462|24468.5|24460.5|24470.5|24462.5|24468.5|24460.5|2
1643204390000|2022-01-26 13:39:50|24468|24460|24469|24461|24470|24462|24467.5|24459.5|10
1643204400000|2022-01-26 13:40:00|24469.5|24461.5|24472|24464|24472.5|24464.5|24469.5|24461.5|3
1643204410000|2022-01-26 13:40:10|24472.5|24464.5|24476|24468|24476.5|24468.5|24472.5|24464.5|6
1643204420000|2022-01-26 13:40:20|24476.5|24468.5|24476|24468|24476.5|24468.5|24475|24467|2
1643204430000|2022-01-26 13:40:30|24475.5|24467.5|24476.5|24468.5|24476.5|24468.5|24475|24467|3
1643204440000|2022-01-26 13:40:40|24476|24468|24473.5|24465.5|24476|24468|24473.5|24465.5|8
1643204450000|2022-01-26 13:40:50|24472|24464|24470|24462|24472|24464|24468.5|24460.5|6
1643204460000|2022-01-26 13:41:00|24470.5|24462.5|24471|24463|24472|24464|24470.5|24462.5|0
1643204470000|2022-01-26 13:41:10|24470.5|24462.5|24471|24463|24471|24463|24470|24462|2
1643204480000|2022-01-26 13:41:20|24470.5|24462.5|24471|24463|24471.5|24463.5|24470|24462|2
1643204490000|2022-01-26 13:41:30|24470.5|24462.5|24473.5|24465.5|24475|24467|24470|24462|2
1643204500000|2022-01-26 13:41:40|24474|24466|24474.5|24466.5|24475|24467|24473.5|24465.5|0
1643204510000|2022-01-26 13:41:50|24474|24466|24475.5|24467.5|24475.5|24467.5|24474|24466|1
1643204520000|2022-01-26 13:42:00|24476|24468|24476|24468|24476|24468|24475|24467|6
1643204530000|2022-01-26 13:42:10|24475.5|24467.5|24473.5|24465.5|24475.5|24467.5|24473|24465|3
1643204540000|2022-01-26 13:42:20|24474|24466|24475|24467|24475.5|24467.5|24473.5|24465.5|4
1643204550000|2022-01-26 13:42:30|24474.5|24466.5|24473.5|24465.5|24474.5|24466.5|24473|24465|5
1643204560000|2022-01-26 13:42:40|24474|24466|24475|24467|24476|24468|24473|24465|1
1643204570000|2022-01-26 13:42:50|24474.5|24466.5|24476|24468|24476|24468|24473.5|24465.5|4
1643204580000|2022-01-26 13:43:00|24475.5|24467.5|24473.5|24465.5|24475.5|24467.5|24473|24465|0
1643204590000|2022-01-26 13:43:10|24473|24465|24473.5|24465.5|24474|24466|24472.5|24464.5|0
1643204600000|2022-01-26 13:43:20|24473|24465|24473.5|24465.5|24474|24466|24473|24465|0
1643204610000|2022-01-26 13:43:30|24473|24465|24474|24466|24474|24466|24473|24465|0
1643204620000|2022-01-26 13:43:40|24473.5|24465.5|24473|24465|24474.5|24466.5|24473|24465|1
1643204640000|2022-01-26 13:44:00|24472.5|24464.5|24476|24468|24476|24468|24472.5|24464.5|4
1643204650000|2022-01-26 13:44:10|24475.5|24467.5|24476|24468|24477|24469|24475.5|24467.5|1
1643204660000|2022-01-26 13:44:20|24475.5|24467.5|24474|24466|24476|24468|24472.5|24464.5|2
1643204670000|2022-01-26 13:44:30|24474.5|24466.5|24474|24466|24475|24467|24473|24465|1
1643204680000|2022-01-26 13:44:40|24473.5|24465.5|24470.5|24462.5|24473.5|24465.5|24470.5|24462.5|3
1643204690000|2022-01-26 13:44:50|24470|24462|24472.5|24464.5|24472.5|24464.5|24470|24462|4
1643204700000|2022-01-26 13:45:00|24472|24464|24470|24462|24474|24466|24470|24462|4
1643204710000|2022-01-26 13:45:10|24470.5|24462.5|24472.5|24464.5|24472.5|24464.5|24469.5|24461.5|4
1643204720000|2022-01-26 13:45:20|24472|24464|24472|24464|24473|24465|24471.5|24463.5|3
1643204730000|2022-01-26 13:45:30|24472.5|24464.5|24472.5|24464.5|24472.5|24464.5|24472|24464|1
1643204740000|2022-01-26 13:45:40|24473|24465|24474.5|24466.5|24476|24468|24472.5|24464.5|3
1643204750000|2022-01-26 13:45:50|24475|24467|24477|24469|24477|24469|24473.5|24465.5|2
1643204760000|2022-01-26 13:46:00|24476.5|24468.5|24477|24469|24477.5|24469.5|24476|24468|0
1643204770000|2022-01-26 13:46:10|24477.5|24469.5|24477|24469|24477.5|24469.5|24477|24469|0
1643204780000|2022-01-26 13:46:20|24476.5|24468.5|24478|24470|24478|24470|24475.5|24467.5|1
1643204790000|2022-01-26 13:46:30|24477.5|24469.5|24478|24470|24479.5|24471.5|24477|24469|1
1643204800000|2022-01-26 13:46:40|24477.5|24469.5|24478|24470|24479|24471|24477|24469|6
1643204810000|2022-01-26 13:46:50|24478.5|24470.5|24479|24471|24480|24472|24478|24470|3
1643204820000|2022-01-26 13:47:00|24479.5|24471.5|24480|24472|24480|24472|24478.5|24470.5|1
1643204830000|2022-01-26 13:47:10|24479.5|24471.5|24479.5|24471.5|24479.5|24471.5|24478|24470|0
1643204840000|2022-01-26 13:47:20|24480|24472|24480|24472|24482|24474|24479|24471|3
1643204850000|2022-01-26 13:47:30|24479.5|24471.5|24482|24474|24482|24474|24479|24471|6
1643204860000|2022-01-26 13:47:40|24482.5|24474.5|24485.5|24477.5|24485.5|24477.5|24482|24474|8
1643204870000|2022-01-26 13:47:50|24486|24478|24483|24475|24486|24478|24482.5|24474.5|5
1643204880000|2022-01-26 13:48:00|24483.5|24475.5|24483|24475|24483.5|24475.5|24483|24475|0
1643204890000|2022-01-26 13:48:10|24482.5|24474.5|24483|24475|24483.5|24475.5|24482|24474|5
1643204900000|2022-01-26 13:48:20|24482.5|24474.5|24483|24475|24483|24475|24482|24474|0
1643204910000|2022-01-26 13:48:30|24484|24476|24485|24477|24485|24477|24484|24476|13
1643204920000|2022-01-26 13:48:40|24484.5|24476.5|24483.5|24475.5|24484.5|24476.5|24483.5|24475.5|2
1643204930000|2022-01-26 13:48:50|24484|24476|24483|24475|24484|24476|24483|24475|2
1643204940000|2022-01-26 13:49:00|24483.5|24475.5|24484|24476|24484|24476|24482|24474|2
1643204950000|2022-01-26 13:49:10|24483.5|24475.5|24483.5|24475.5|24484|24476|24483.5|24475.5|1
1643204960000|2022-01-26 13:49:20|24484|24476|24483|24475|24484|24476|24482|24474|0
1643204970000|2022-01-26 13:49:30|24483.5|24475.5|24483|24475|24483.5|24475.5|24481|24473|1
1643204980000|2022-01-26 13:49:40|24482.5|24474.5|24482|24474|24482.5|24474.5|24481|24473|4
1643204990000|2022-01-26 13:49:50|24481|24473|24477.5|24469.5|24481|24473|24476.5|24468.5|4
1643205000000|2022-01-26 13:50:00|24477|24469|24478|24470|24478|24470|24476.5|24468.5|2
1643205010000|2022-01-26 13:50:10|24477.5|24469.5|24474.5|24466.5|24478|24470|24473.5|24465.5|1
1643205020000|2022-01-26 13:50:20|24474|24466|24475|24467|24476|24468|24473|24465|13
1643205030000|2022-01-26 13:50:30|24474.5|24466.5|24473.5|24465.5|24475|24467|24472.5|24464.5|4
1643205040000|2022-01-26 13:50:40|24473|24465|24474|24466|24474|24466|24473|24465|1
1643205050000|2022-01-26 13:50:50|24474.5|24466.5|24474|24466|24474.5|24466.5|24473.5|24465.5|2
1643205060000|2022-01-26 13:51:00|24473.5|24465.5|24473.5|24465.5|24473.5|24465.5|24472.5|24464.5|0
1643205070000|2022-01-26 13:51:10|24473|24465|24471.5|24463.5|24474|24466|24470|24462|13
1643205080000|2022-01-26 13:51:20|24472|24464|24471|24463|24472|24464|24470.5|24462.5|0
1643205090000|2022-01-26 13:51:30|24470.5|24462.5|24471|24463|24472.5|24464.5|24470.5|24462.5|0
1643205100000|2022-01-26 13:51:40|24471.5|24463.5|24471|24463|24471.5|24463.5|24470.5|24462.5|3
1643205110000|2022-01-26 13:51:50|24470.5|24462.5|24471.5|24463.5|24471.5|24463.5|24470.5|24462.5|0
1643205120000|2022-01-26 13:52:00|24472|24464|24469.5|24461.5|24472|24464|24469.5|24461.5|6
1643205130000|2022-01-26 13:52:10|24470|24462|24469.5|24461.5|24470.5|24462.5|24469.5|24461.5|3
1643205140000|2022-01-26 13:52:20|24468|24460|24467|24459|24468|24460|24466.5|24458.5|7
1643205150000|2022-01-26 13:52:30|24465.5|24457.5|24464.5|24456.5|24465.5|24457.5|24464|24456|14
1643205160000|2022-01-26 13:52:40|24464|24456|24463.5|24455.5|24464.5|24456.5|24463|24455|1
1643205170000|2022-01-26 13:52:50|24464|24456|24463|24455|24464|24456|24463|24455|3
1643205180000|2022-01-26 13:53:00|24463.5|24455.5|24463|24455|24464|24456|24462.5|24454.5|3
1643205190000|2022-01-26 13:53:10|24462.5|24454.5|24460|24452|24463|24455|24460|24452|3
1643205200000|2022-01-26 13:53:20|24459|24451|24459.5|24451.5|24460|24452|24458.5|24450.5|10
1643205210000|2022-01-26 13:53:30|24459|24451|24462|24454|24462|24454|24459|24451|5
1643205220000|2022-01-26 13:53:40|24462.5|24454.5|24464.5|24456.5|24465.5|24457.5|24462.5|24454.5|2
1643205230000|2022-01-26 13:53:50|24465|24457|24462.5|24454.5|24465|24457|24462|24454|0
1643205240000|2022-01-26 13:54:00|24462|24454|24462|24454|24463|24455|24462|24454|3
1643205250000|2022-01-26 13:54:10|24462.5|24454.5|24461|24453|24462.5|24454.5|24460.5|24452.5|4
1643205260000|2022-01-26 13:54:20|24460.5|24452.5|24461|24453|24461.5|24453.5|24460.5|24452.5|2
1643205270000|2022-01-26 13:54:30|24460.5|24452.5|24462|24454|24462|24454|24460.5|24452.5|3
1643205280000|2022-01-26 13:54:40|24461.5|24453.5|24460|24452|24461.5|24453.5|24460|24452|2
1643205290000|2022-01-26 13:54:50|24460.5|24452.5|24460|24452|24460.5|24452.5|24460|24452|0
1643205300000|2022-01-26 13:55:00|24459.5|24451.5|24459.5|24451.5|24459.5|24451.5|24459.5|24451.5|0
1643205310000|2022-01-26 13:55:10|24460|24452|24460|24452|24460|24452|24458|24450|2
1643205320000|2022-01-26 13:55:20|24462|24454|24462|24454|24462|24454|24462|24454|2
1643205330000|2022-01-26 13:55:30|24462.5|24454.5|24462|24454|24463|24455|24462|24454|0
1643205340000|2022-01-26 13:55:40|24462.5|24454.5|24464|24456|24464.5|24456.5|24462|24454|7
1643205350000|2022-01-26 13:55:50|24463.5|24455.5|24463.5|24455.5|24465|24457|24463.5|24455.5|6
1643205360000|2022-01-26 13:56:00|24463|24455|24463.5|24455.5|24464|24456|24462|24454|20
1643205370000|2022-01-26 13:56:10|24462.5|24454.5|24461|24453|24463|24455|24461|24453|14
1643205380000|2022-01-26 13:56:20|24461.5|24453.5|24460.5|24452.5|24462|24454|24460.5|24452.5|8
1643205390000|2022-01-26 13:56:30|24460|24452|24461|24453|24464|24456|24458.5|24450.5|24
1643205400000|2022-01-26 13:56:40|24461.5|24453.5|24463|24455|24463|24455|24461.5|24453.5|0
1643205410000|2022-01-26 13:56:50|24462.5|24454.5|24465|24457|24465|24457|24462.5|24454.5|9
1643205420000|2022-01-26 13:57:00|24464.5|24456.5|24462|24454|24464.5|24456.5|24461.5|24453.5|5
1643205430000|2022-01-26 13:57:10|24461.5|24453.5|24462|24454|24462|24454|24460.5|24452.5|11
1643205440000|2022-01-26 13:57:20|24461.5|24453.5|24461|24453|24463.5|24455.5|24461|24453|10
1643205450000|2022-01-26 13:57:30|24460.5|24452.5|24461|24453|24461.5|24453.5|24460|24452|8
1643205460000|2022-01-26 13:57:40|24461.5|24453.5|24461|24453|24462|24454|24461|24453|1
1643205470000|2022-01-26 13:57:50|24461.5|24453.5|24461.5|24453.5|24461.5|24453.5|24461.5|24453.5|0
1643205480000|2022-01-26 13:58:00|24461|24453|24462|24454|24462|24454|24460|24452|1
1643205490000|2022-01-26 13:58:10|24460.5|24452.5|24461.5|24453.5|24461.5|24453.5|24460.5|24452.5|1
1643205500000|2022-01-26 13:58:20|24462|24454|24462|24454|24463|24455|24462|24454|1
1643205510000|2022-01-26 13:58:30|24462.5|24454.5|24462|24454|24462.5|24454.5|24461.5|24453.5|0
1643205520000|2022-01-26 13:58:40|24461.5|24453.5|24464|24456|24464|24456|24461.5|24453.5|2
1643205530000|2022-01-26 13:58:50|24463.5|24455.5|24460|24452|24464|24456|24460|24452|0
1643205540000|2022-01-26 13:59:00|24460.5|24452.5|24460|24452|24461|24453|24460|24452|1
1643205550000|2022-01-26 13:59:10|24460.5|24452.5|24460|24452|24461|24453|24460|24452|0
1643205560000|2022-01-26 13:59:20|24461|24453|24459|24451|24461|24453|24459|24451|2
1643205570000|2022-01-26 13:59:30|24459.5|24451.5|24463|24455|24463|24455|24459.5|24451.5|2
1643205580000|2022-01-26 13:59:40|24462.5|24454.5|24464|24456|24464|24456|24462.5|24454.5|0
1643205590000|2022-01-26 13:59:50|24463.5|24455.5|24464|24456|24464|24456|24462.5|24454.5|2
1643205600000|2022-01-26 14:00:00|24463.5|24455.5|24459|24451|24463.5|24455.5|24457|24449|13
1643205610000|2022-01-26 14:00:10|24458.5|24450.5|24456|24448|24459|24451|24455.5|24447.5|8
1643205620000|2022-01-26 14:00:20|24455.5|24447.5|24455.5|24447.5|24456|24448|24454|24446|13
1643205630000|2022-01-26 14:00:30|24456|24448|24456|24448|24456|24448|24454|24446|9
1643205640000|2022-01-26 14:00:40|24455.5|24447.5|24454|24446|24456|24448|24454|24446|3
1643205650000|2022-01-26 14:00:50|24454.5|24446.5|24456|24448|24456.5|24448.5|24454|24446|2
1643205660000|2022-01-26 14:01:00|24455.5|24447.5|24458|24450|24458.5|24450.5|24455|24447|2
1643205670000|2022-01-26 14:01:10|24458.5|24450.5|24458|24450|24458.5|24450.5|24456.5|24448.5|6
1643205680000|2022-01-26 14:01:20|24457.5|24449.5|24455|24447|24457.5|24449.5|24455|24447|3
1643205690000|2022-01-26 14:01:30|24455.5|24447.5|24460|24452|24460|24452|24455.5|24447.5|7
1643205700000|2022-01-26 14:01:40|24459.5|24451.5|24461.5|24453.5|24461.5|24453.5|24459.5|24451.5|16
1643205710000|2022-01-26 14:01:50|24462|24454|24463|24455|24463.5|24455.5|24460|24452|3
1643205720000|2022-01-26 14:02:00|24463.5|24455.5|24464.5|24456.5|24465|24457|24463.5|24455.5|1
1643205730000|2022-01-26 14:02:10|24464|24456|24466|24458|24466.5|24458.5|24464|24456|12
1643205740000|2022-01-26 14:02:20|24466.5|24458.5|24468.5|24460.5|24468.5|24460.5|24466.5|24458.5|3
1643205750000|2022-01-26 14:02:30|24468|24460|24467|24459|24468.5|24460.5|24467|24459|3
1643205760000|2022-01-26 14:02:40|24466.5|24458.5|24465.5|24457.5|24466.5|24458.5|24465|24457|5
1643205770000|2022-01-26 14:02:50|24466|24458|24465|24457|24466|24458|24464.5|24456.5|1
1643205780000|2022-01-26 14:03:00|24464.5|24456.5|24463.5|24455.5|24464.5|24456.5|24462.5|24454.5|6
1643205790000|2022-01-26 14:03:10|24464|24456|24460.5|24452.5|24464|24456|24460.5|24452.5|1
1643205800000|2022-01-26 14:03:20|24461|24453|24460|24452|24461|24453|24460|24452|3
1643205810000|2022-01-26 14:03:30|24459.5|24451.5|24458|24450|24460.5|24452.5|24458|24450|3
1643205820000|2022-01-26 14:03:40|24457.5|24449.5|24450|24442|24458|24450|24450|24442|9
1643205830000|2022-01-26 14:03:50|24450.5|24442.5|24448|24440|24450.5|24442.5|24448|24440|4
1643205840000|2022-01-26 14:04:00|24447.5|24439.5|24446|24438|24448.5|24440.5|24446|24438|8
1643205850000|2022-01-26 14:04:10|24445.5|24437.5|24444|24436|24446|24438|24440|24432|18
1643205860000|2022-01-26 14:04:20|24444.5|24436.5|24443.5|24435.5|24447.5|24439.5|24443|24435|14
1643205870000|2022-01-26 14:04:30|24443|24435|24439|24431|24443|24435|24439|24431|4
1643205880000|2022-01-26 14:04:40|24439.5|24431.5|24440|24432|24440|24432|24438|24430|15
1643205890000|2022-01-26 14:04:50|24440.5|24432.5|24441|24433|24442|24434|24440.5|24432.5|1
1643205900000|2022-01-26 14:05:00|24440.5|24432.5|24441|24433|24442|24434|24439|24431|17
1643205910000|2022-01-26 14:05:10|24441.5|24433.5|24439|24431|24441.5|24433.5|24439|24431|2
1643205920000|2022-01-26 14:05:20|24439.5|24431.5|24443|24435|24443|24435|24439|24431|15
1643205930000|2022-01-26 14:05:30|24443.5|24435.5|24443|24435|24445|24437|24441|24433|8
1643205940000|2022-01-26 14:05:40|24442.5|24434.5|24441.5|24433.5|24444|24436|24441|24433|1
1643205950000|2022-01-26 14:05:50|24442|24434|24444|24436|24444|24436|24441.5|24433.5|1
1643205960000|2022-01-26 14:06:00|24444.5|24436.5|24446|24438|24447.5|24439.5|24444|24436|0
1643205970000|2022-01-26 14:06:10|24446.5|24438.5|24446|24438|24447|24439|24446|24438|2
1643205980000|2022-01-26 14:06:20|24446.5|24438.5|24443.5|24435.5|24447|24439|24443.5|24435.5|2
1643205990000|2022-01-26 14:06:30|24444|24436|24442.5|24434.5|24444|24436|24442|24434|6
1643206000000|2022-01-26 14:06:40|24442|24434|24440.5|24432.5|24442.5|24434.5|24440.5|24432.5|0
1643206010000|2022-01-26 14:06:50|24440|24432|24438|24430|24440.5|24432.5|24438|24430|3
1643206020000|2022-01-26 14:07:00|24437.5|24429.5|24436.5|24428.5|24438|24430|24436.5|24428.5|3
1643206030000|2022-01-26 14:07:10|24436|24428|24431.5|24423.5|24436|24428|24431.5|24423.5|10
1643206040000|2022-01-26 14:07:20|24432|24424|24430|24422|24432|24424|24430|24422|3
1643206050000|2022-01-26 14:07:30|24430.5|24422.5|24430.5|24422.5|24432|24424|24429|24421|9
1643206060000|2022-01-26 14:07:40|24431|24423|24432|24424|24432|24424|24429|24421|27
1643206070000|2022-01-26 14:07:50|24431.5|24423.5|24431|24423|24432|24424|24430|24422|9
1643206080000|2022-01-26 14:08:00|24431.5|24423.5|24430.5|24422.5|24432.5|24424.5|24430|24422|8
1643206090000|2022-01-26 14:08:10|24429.5|24421.5|24431.5|24423.5|24433|24425|24429.5|24421.5|17
1643206100000|2022-01-26 14:08:20|24431|24423|24433.5|24425.5|24434.5|24426.5|24431|24423|9
1643206110000|2022-01-26 14:08:30|24434|24426|24431.5|24423.5|24434|24426|24431.5|24423.5|15
1643206120000|2022-01-26 14:08:40|24431|24423|24431|24423|24431.5|24423.5|24429|24421|13
1643206130000|2022-01-26 14:08:50|24431.5|24423.5|24431.5|24423.5|24432|24424|24430.5|24422.5|2
1643206140000|2022-01-26 14:09:00|24432|24424|24432.5|24424.5|24434.5|24426.5|24431.5|24423.5|10
1643206150000|2022-01-26 14:09:10|24433|24425|24431.5|24423.5|24433.5|24425.5|24431|24423|7
1643206160000|2022-01-26 14:09:20|24431|24423|24431|24423|24431.5|24423.5|24430.5|24422.5|19
1643206170000|2022-01-26 14:09:30|24430.5|24422.5|24428.5|24420.5|24430.5|24422.5|24428|24420|12
1643206180000|2022-01-26 14:09:40|24429|24421|24428|24420|24430|24422|24428|24420|12
1643206190000|2022-01-26 14:09:50|24426.5|24418.5|24427|24419|24428|24420|24426.5|24418.5|10
1643206200000|2022-01-26 14:10:00|24426.5|24418.5|24424|24416|24427|24419|24424|24416|7
1643206210000|2022-01-26 14:10:10|24424.5|24416.5|24425.5|24417.5|24425.5|24417.5|24422.5|24414.5|6
1643206220000|2022-01-26 14:10:20|24425|24417|24423|24415|24425|24417|24422.5|24414.5|9
1643206230000|2022-01-26 14:10:30|24422.5|24414.5|24420|24412|24422.5|24414.5|24420|24412|6
1643206240000|2022-01-26 14:10:40|24420.5|24412.5|24421.5|24413.5|24422|24414|24418|24410|10
1643206250000|2022-01-26 14:10:50|24422|24414|24420|24412|24422|24414|24420|24412|8
1643206260000|2022-01-26 14:11:00|24419.5|24411.5|24417|24409|24420|24412|24417|24409|9
1643206270000|2022-01-26 14:11:10|24416|24408|24420|24412|24420|24412|24415.5|24407.5|5
1643206280000|2022-01-26 14:11:20|24420.5|24412.5|24421|24413|24421|24413|24419.5|24411.5|2
1643206290000|2022-01-26 14:11:30|24420.5|24412.5|24421|24413|24422|24414|24419.5|24411.5|33
1643206300000|2022-01-26 14:11:40|24421.5|24413.5|24422|24414|24423|24415|24421|24413|18
1643206310000|2022-01-26 14:11:50|24422.5|24414.5|24424|24416|24425|24417|24422.5|24414.5|3
1643206320000|2022-01-26 14:12:00|24423.5|24415.5|24421.5|24413.5|24426|24418|24421.5|24413.5|21
1643206330000|2022-01-26 14:12:10|24422|24414|24425|24417|24426.5|24418.5|24422|24414|22
1643206340000|2022-01-26 14:12:20|24424.5|24416.5|24424.5|24416.5|24425.5|24417.5|24423|24415|25
1643206350000|2022-01-26 14:12:30|24425|24417|24423.5|24415.5|24425|24417|24423.5|24415.5|14
1643206360000|2022-01-26 14:12:40|24424|24416|24427|24419|24428|24420|24424|24416|6
1643206370000|2022-01-26 14:12:50|24425.5|24417.5|24425|24417|24428|24420|24424|24416|12
1643206380000|2022-01-26 14:13:00|24424|24416|24423.5|24415.5|24425.5|24417.5|24423.5|24415.5|19
1643206390000|2022-01-26 14:13:10|24424.5|24416.5|24423.5|24415.5|24425.5|24417.5|24423.5|24415.5|4
1643206400000|2022-01-26 14:13:20|24424|24416|24423|24415|24425|24417|24422|24414|16
1643206410000|2022-01-26 14:13:30|24423.5|24415.5|24424|24416|24424.5|24416.5|24423.5|24415.5|2
1643206420000|2022-01-26 14:13:40|24424.5|24416.5|24422|24414|24424.5|24416.5|24421.5|24413.5|1
1643206430000|2022-01-26 14:13:50|24422.5|24414.5|24422.5|24414.5|24424.5|24416.5|24422.5|24414.5|1
1643206440000|2022-01-26 14:14:00|24423|24415|24423|24415|24423.5|24415.5|24422.5|24414.5|1
1643206450000|2022-01-26 14:14:10|24423.5|24415.5|24425|24417|24425.5|24417.5|24423.5|24415.5|1
1643206460000|2022-01-26 14:14:20|24425.5|24417.5|24423.5|24415.5|24426.5|24418.5|24423.5|24415.5|6
1643206470000|2022-01-26 14:14:30|24422|24414|24420.5|24412.5|24422|24414|24419.5|24411.5|5
1643206480000|2022-01-26 14:14:40|24421|24413|24422.5|24414.5|24422.5|24414.5|24420.5|24412.5|21
1643206490000|2022-01-26 14:14:50|24423|24415|24419|24411|24425|24417|24418.5|24410.5|2
1643206500000|2022-01-26 14:15:00|24419.5|24411.5|24422.5|24414.5|24422.5|24414.5|24418.5|24410.5|3
1643206510000|2022-01-26 14:15:10|24422|24414|24424|24416|24425|24417|24421.5|24413.5|4
1643206520000|2022-01-26 14:15:20|24423.5|24415.5|24422.5|24414.5|24423.5|24415.5|24421|24413|0
1643206530000|2022-01-26 14:15:30|24423|24415|24419|24411|24423|24415|24418|24410|5
1643206540000|2022-01-26 14:15:40|24418.5|24410.5|24417|24409|24419|24411|24417|24409|12
1643206550000|2022-01-26 14:15:50|24416.5|24408.5|24415|24407|24417|24409|24415|24407|2
1643206560000|2022-01-26 14:16:00|24415.5|24407.5|24417.5|24409.5|24417.5|24409.5|24415|24407|4
1643206570000|2022-01-26 14:16:10|24417|24409|24415|24407|24417.5|24409.5|24412.5|24404.5|8
1643206580000|2022-01-26 14:16:20|24414.5|24406.5|24414|24406|24414.5|24406.5|24413|24405|4
1643206590000|2022-01-26 14:16:30|24413.5|24405.5|24415|24407|24415|24407|24413|24405|7
1643206600000|2022-01-26 14:16:40|24415.5|24407.5|24415|24407|24417|24409|24415|24407|7
1643206610000|2022-01-26 14:16:50|24413|24405|24411|24403|24413|24405|24410.5|24402.5|22
1643206620000|2022-01-26 14:17:00|24410.5|24402.5|24412.5|24404.5|24413.5|24405.5|24410.5|24402.5|6
1643206630000|2022-01-26 14:17:10|24413|24405|24411|24403|24413|24405|24410|24402|9
1643206640000|2022-01-26 14:17:20|24411.5|24403.5|24410|24402|24412|24404|24409.5|24401.5|4
1643206650000|2022-01-26 14:17:30|24410.5|24402.5|24408.5|24400.5|24410.5|24402.5|24408|24400|8
1643206660000|2022-01-26 14:17:40|24408|24400|24408|24400|24408.5|24400.5|24407.5|24399.5|3
1643206670000|2022-01-26 14:17:50|24408.5|24400.5|24409|24401|24410|24402|24408|24400|5
1643206680000|2022-01-26 14:18:00|24409.5|24401.5|24409.5|24401.5|24410.5|24402.5|24409|24401|13
1643206690000|2022-01-26 14:18:10|24410.5|24402.5|24409.5|24401.5|24411|24403|24409.5|24401.5|6
1643206700000|2022-01-26 14:18:20|24410|24402|24407.5|24399.5|24410|24402|24407.5|24399.5|3
1643206710000|2022-01-26 14:18:30|24408|24400|24407.5|24399.5|24409|24401|24407.5|24399.5|0
1643206720000|2022-01-26 14:18:40|24408|24400|24408|24400|24409|24401|24407.5|24399.5|3
1643206730000|2022-01-26 14:18:50|24408.5|24400.5|24405.5|24397.5|24408.5|24400.5|24405.5|24397.5|7
1643206740000|2022-01-26 14:19:00|24406.5|24398.5|24404|24396|24406.5|24398.5|24404|24396|10
1643206750000|2022-01-26 14:19:10|24404.5|24396.5|24400|24392|24404.5|24396.5|24400|24392|23
1643206760000|2022-01-26 14:19:20|24400.5|24392.5|24400|24392|24401|24393|24400|24392|10
1643206770000|2022-01-26 14:19:30|24400.5|24392.5|24402|24394|24402.5|24394.5|24400|24392|3
1643206780000|2022-01-26 14:19:40|24401|24393|24401.5|24393.5|24402.5|24394.5|24400.5|24392.5|4
1643206790000|2022-01-26 14:19:50|24402|24394|24401|24393|24402|24394|24401|24393|1
1643206800000|2022-01-26 14:20:00|24401.5|24393.5|24400.5|24392.5|24402|24394|24399|24391|7
1643206810000|2022-01-26 14:20:10|24400|24392|24399.5|24391.5|24400.5|24392.5|24399|24391|3
1643206820000|2022-01-26 14:20:20|24399|24391|24399|24391|24399|24391|24399|24391|3
1643206830000|2022-01-26 14:20:30|24399.5|24391.5|24399|24391|24400|24392|24398.5|24390.5|2
1643206840000|2022-01-26 14:20:40|24399.5|24391.5|24403|24395|24403|24395|24399.5|24391.5|12
1643206850000|2022-01-26 14:20:50|24403.5|24395.5|24406.5|24398.5|24409|24401|24403.5|24395.5|7
1643206860000|2022-01-26 14:21:00|24407|24399|24408.5|24400.5|24409|24401|24407|24399|6
1643206870000|2022-01-26 14:21:10|24409|24401|24415|24407|24416.5|24408.5|24409|24401|10
1643206880000|2022-01-26 14:21:20|24414.5|24406.5|24415|24407|24417|24409|24414.5|24406.5|5
1643206890000|2022-01-26 14:21:30|24415.5|24407.5|24418|24410|24418.5|24410.5|24415.5|24407.5|3
1643206900000|2022-01-26 14:21:40|24418.5|24410.5|24417|24409|24419|24411|24415.5|24407.5|3
1643206910000|2022-01-26 14:21:50|24414.5|24406.5|24414|24406|24415|24407|24413.5|24405.5|9
1643206920000|2022-01-26 14:22:00|24412.5|24404.5|24410|24402|24414|24406|24410|24402|13
1643206930000|2022-01-26 14:22:10|24409.5|24401.5|24415|24407|24415|24407|24409|24401|25
1643206940000|2022-01-26 14:22:20|24414.5|24406.5|24413|24405|24415|24407|24413|24405|3
1643206950000|2022-01-26 14:22:30|24413.5|24405.5|24412.5|24404.5|24415.5|24407.5|24412.5|24404.5|5
1643206960000|2022-01-26 14:22:40|24413.5|24405.5|24409|24401|24413.5|24405.5|24409|24401|8
1643206970000|2022-01-26 14:22:50|24409.5|24401.5|24408|24400|24409.5|24401.5|24406|24398|6
1643206980000|2022-01-26 14:23:00|24408.5|24400.5|24406|24398|24408.5|24400.5|24405|24397|7
1643206990000|2022-01-26 14:23:10|24405.5|24397.5|24406.5|24398.5|24406.5|24398.5|24404.5|24396.5|1
1643207000000|2022-01-26 14:23:20|24406|24398|24410|24402|24411|24403|24406|24398|7
1643207010000|2022-01-26 14:23:30|24410.5|24402.5|24412.5|24404.5|24413|24405|24410.5|24402.5|2
1643207020000|2022-01-26 14:23:40|24413|24405|24413.5|24405.5|24414.5|24406.5|24412.5|24404.5|11
1643207030000|2022-01-26 14:23:50|24414|24406|24410|24402|24414|24406|24408.5|24400.5|22
1643207040000|2022-01-26 14:24:00|24410.5|24402.5|24413|24405|24413|24405|24410|24402|11
1643207050000|2022-01-26 14:24:10|24412.5|24404.5|24412.5|24404.5|24412.5|24404.5|24410|24402|6
1643207060000|2022-01-26 14:24:20|24413|24405|24413|24405|24413|24405|24412.5|24404.5|9
1643207070000|2022-01-26 14:24:30|24410|24402|24412.5|24404.5|24412.5|24404.5|24409|24401|21
1643207080000|2022-01-26 14:24:40|24414.5|24406.5|24413.5|24405.5|24415|24407|24411|24403|18
1643207090000|2022-01-26 14:24:50|24415|24407|24411.5|24403.5|24415|24407|24411|24403|36
1643207100000|2022-01-26 14:25:00|24412|24404|24414|24406|24416|24408|24411|24403|3
1643207110000|2022-01-26 14:25:10|24414.5|24406.5|24415.5|24407.5|24416|24408|24413|24405|21
1643207120000|2022-01-26 14:25:20|24416|24408|24417.5|24409.5|24419|24411|24415.5|24407.5|27
1643207130000|2022-01-26 14:25:30|24417|24409|24415|24407|24417.5|24409.5|24414.5|24406.5|7
1643207140000|2022-01-26 14:25:40|24415.5|24407.5|24412|24404|24416.5|24408.5|24412|24404|11
1643207150000|2022-01-26 14:25:50|24412.5|24404.5|24413.5|24405.5|24414|24406|24412|24404|5
1643207160000|2022-01-26 14:26:00|24413|24405|24415.5|24407.5|24417.5|24409.5|24413|24405|3
1643207170000|2022-01-26 14:26:10|24415|24407|24416|24408|24416.5|24408.5|24415|24407|2
1643207180000|2022-01-26 14:26:20|24415.5|24407.5|24413|24405|24417.5|24409.5|24413|24405|5
1643207190000|2022-01-26 14:26:30|24412.5|24404.5|24413.5|24405.5|24413.5|24405.5|24412|24404|7
1643207200000|2022-01-26 14:26:40|24413|24405|24413.5|24405.5|24413.5|24405.5|24412.5|24404.5|0
1643207210000|2022-01-26 14:26:50|24413|24405|24416.5|24408.5|24417|24409|24413|24405|5
1643207220000|2022-01-26 14:27:00|24415.5|24407.5|24415.5|24407.5|24417|24409|24415|24407|67
1643207230000|2022-01-26 14:27:10|24416|24408|24415|24407|24416|24408|24413.5|24405.5|8
1643207240000|2022-01-26 14:27:20|24415.5|24407.5|24414.5|24406.5|24419|24411|24414.5|24406.5|17
1643207250000|2022-01-26 14:27:30|24415|24407|24417.5|24409.5|24417.5|24409.5|24415|24407|1
1643207260000|2022-01-26 14:27:40|24418.5|24410.5|24414.5|24406.5|24418.5|24410.5|24414.5|24406.5|6
1643207270000|2022-01-26 14:27:50|24414|24406|24418|24410|24418|24410|24414|24406|1
1643207280000|2022-01-26 14:28:00|24418.5|24410.5|24412|24404|24418.5|24410.5|24412|24404|19
1643207290000|2022-01-26 14:28:10|24411.5|24403.5|24412|24404|24415|24407|24411.5|24403.5|7
1643207300000|2022-01-26 14:28:20|24411|24403|24410|24402|24412|24404|24408.5|24400.5|22
1643207310000|2022-01-26 14:28:30|24409.5|24401.5|24406|24398|24409.5|24401.5|24406|24398|14
1643207320000|2022-01-26 14:28:40|24406.5|24398.5|24406|24398|24407.5|24399.5|24406|24398|15
1643207330000|2022-01-26 14:28:50|24406.5|24398.5|24412|24404|24412|24404|24406|24398|2
1643207340000|2022-01-26 14:29:00|24411.5|24403.5|24414.5|24406.5|24415|24407|24411.5|24403.5|1
1643207350000|2022-01-26 14:29:10|24416|24408|24415.5|24407.5|24416|24408|24414.5|24406.5|12
1643207360000|2022-01-26 14:29:20|24417|24409|24416|24408|24417.5|24409.5|24415|24407|2
1643207370000|2022-01-26 14:29:30|24415.5|24407.5|24415|24407|24417|24409|24414.5|24406.5|2
1643207380000|2022-01-26 14:29:40|24415.5|24407.5|24424.5|24416.5|24424.5|24416.5|24415.5|24407.5|21
1643207390000|2022-01-26 14:29:50|24425|24417|24421|24413|24425.5|24417.5|24420|24412|16
1643207400000|2022-01-26 14:30:00|24422.5|24414.5|24412|24404|24427|24419|24412|24404|44
1643207410000|2022-01-26 14:30:10|24409|24401|24401.5|24393.5|24409|24401|24398.5|24390.5|41
1643207420000|2022-01-26 14:30:20|24401|24393|24397.5|24389.5|24409.5|24401.5|24397.5|24389.5|22
1643207430000|2022-01-26 14:30:30|24397|24389|24407.5|24399.5|24408.5|24400.5|24396.5|24388.5|33
1643207440000|2022-01-26 14:30:40|24408|24400|24401|24393|24409|24401|24400.5|24392.5|16
1643207450000|2022-01-26 14:30:50|24400.5|24392.5|24398|24390|24401.5|24393.5|24392|24384|54
1643207460000|2022-01-26 14:31:00|24398.5|24390.5|24397|24389|24403|24395|24394.5|24386.5|26
1643207470000|2022-01-26 14:31:10|24396.5|24388.5|24392.5|24384.5|24399|24391|24388|24380|49
1643207480000|2022-01-26 14:31:20|24391.5|24383.5|24393|24385|24397|24389|24390|24382|31
1643207490000|2022-01-26 14:31:30|24392.5|24384.5|24391|24383|24395|24387|24389.5|24381.5|15
1643207500000|2022-01-26 14:31:40|24391.5|24383.5|24380|24372|24392|24384|24380|24372|56
1643207510000|2022-01-26 14:31:50|24379.5|24371.5|24380|24372|24383.5|24375.5|24376.5|24368.5|55
1643207520000|2022-01-26 14:32:00|24380.5|24372.5|24373.5|24365.5|24380.5|24372.5|24372|24364|30
1643207530000|2022-01-26 14:32:10|24374|24366|24380|24372|24380|24372|24369|24361|38
1643207540000|2022-01-26 14:32:20|24381|24373|24389|24381|24394|24386|24381|24373|30
1643207550000|2022-01-26 14:32:30|24387.5|24379.5|24395.5|24387.5|24396|24388|24385.5|24377.5|45
1643207560000|2022-01-26 14:32:40|24396.5|24388.5|24403|24395|24403|24395|24396.5|24388.5|43
1643207570000|2022-01-26 14:32:50|24402.5|24394.5|24391|24383|24403|24395|24390|24382|30
1643207580000|2022-01-26 14:33:00|24390.5|24382.5|24383.5|24375.5|24392|24384|24382|24374|20
1643207590000|2022-01-26 14:33:10|24382.5|24374.5|24377|24369|24383|24375|24376.5|24368.5|29
1643207600000|2022-01-26 14:33:20|24376.5|24368.5|24366|24358|24376.5|24368.5|24366|24358|45
1643207610000|2022-01-26 14:33:30|24366.5|24358.5|24369|24361|24371|24363|24366.5|24358.5|17
1643207620000|2022-01-26 14:33:40|24370|24362|24365|24357|24370|24362|24362|24354|26
1643207630000|2022-01-26 14:33:50|24364.5|24356.5|24362|24354|24365|24357|24360.5|24352.5|24
1643207640000|2022-01-26 14:34:00|24361.5|24353.5|24377|24369|24377.5|24369.5|24361.5|24353.5|43
1643207650000|2022-01-26 14:34:10|24378.5|24370.5|24378.5|24370.5|24381|24373|24372|24364|34
1643207660000|2022-01-26 14:34:20|24379.5|24371.5|24367.5|24359.5|24379.5|24371.5|24365.5|24357.5|14
1643207670000|2022-01-26 14:34:30|24368|24360|24362.5|24354.5|24368|24360|24362.5|24354.5|14
1643207680000|2022-01-26 14:34:40|24362|24354|24362|24354|24362.5|24354.5|24360|24352|24
1643207690000|2022-01-26 14:34:50|24364.5|24356.5|24349.5|24341.5|24366|24358|24349.5|24341.5|45
1643207700000|2022-01-26 14:35:00|24350|24342|24346.5|24338.5|24354|24346|24343|24335|71
1643207710000|2022-01-26 14:35:10|24346|24338|24342.5|24334.5|24347|24339|24341|24333|38
1643207720000|2022-01-26 14:35:20|24341|24333|24353|24345|24353|24345|24337.5|24329.5|38
1643207730000|2022-01-26 14:35:30|24352.5|24344.5|24339|24331|24352.5|24344.5|24337.5|24329.5|55
1643207740000|2022-01-26 14:35:40|24338.5|24330.5|24342.5|24334.5|24342.5|24334.5|24337.5|24329.5|31
1643207750000|2022-01-26 14:35:50|24339.5|24331.5|24339|24331|24342.5|24334.5|24339|24331|21
1643207760000|2022-01-26 14:36:00|24339.5|24331.5|24344|24336|24347.5|24339.5|24339|24331|21
1643207770000|2022-01-26 14:36:10|24344.5|24336.5|24359|24351|24359|24351|24344.5|24336.5|24
1643207780000|2022-01-26 14:36:20|24361.5|24353.5|24350|24342|24361.5|24353.5|24346|24338|40
1643207790000|2022-01-26 14:36:30|24350.5|24342.5|24353|24345|24354.5|24346.5|24346.5|24338.5|24
1643207800000|2022-01-26 14:36:40|24352.5|24344.5|24345|24337|24352.5|24344.5|24345|24337|10
1643207810000|2022-01-26 14:36:50|24346.5|24338.5|24347|24339|24355|24347|24345.5|24337.5|90
1643207820000|2022-01-26 14:37:00|24347.5|24339.5|24355.5|24347.5|24357.5|24349.5|24346|24338|17
1643207830000|2022-01-26 14:37:10|24356.5|24348.5|24356.5|24348.5|24356.5|24348.5|24348|24340|20
1643207840000|2022-01-26 14:37:20|24357.5|24349.5|24352.5|24344.5|24360|24352|24352|24344|15
1643207850000|2022-01-26 14:37:30|24352|24344|24350|24342|24352|24344|24348|24340|22
1643207860000|2022-01-26 14:37:40|24349.5|24341.5|24340.5|24332.5|24354.5|24346.5|24339|24331|51
1643207870000|2022-01-26 14:37:50|24341|24333|24338|24330|24343|24335|24338|24330|12
1643207880000|2022-01-26 14:38:00|24337.5|24329.5|24349.5|24341.5|24351|24343|24337.5|24329.5|16
1643207890000|2022-01-26 14:38:10|24350|24342|24340.5|24332.5|24350|24342|24340|24332|9
1643207900000|2022-01-26 14:38:20|24341|24333|24334|24326|24341|24333|24334|24326|30
1643207910000|2022-01-26 14:38:30|24333.5|24325.5|24332|24324|24335.5|24327.5|24331.5|24323.5|47
1643207920000|2022-01-26 14:38:40|24332.5|24324.5|24333|24325|24343.5|24335.5|24332|24324|12
1643207930000|2022-01-26 14:38:50|24333.5|24325.5|24329|24321|24333.5|24325.5|24327.5|24319.5|20
1643207940000|2022-01-26 14:39:00|24329.5|24321.5|24333|24325|24339|24331|24329.5|24321.5|14
1643207950000|2022-01-26 14:39:10|24332.5|24324.5|24327|24319|24332.5|24324.5|24326|24318|18
1643207960000|2022-01-26 14:39:20|24326.5|24318.5|24321.5|24313.5|24329.5|24321.5|24318.5|24310.5|48
1643207970000|2022-01-26 14:39:30|24323.5|24315.5|24326|24318|24326|24318|24317.5|24309.5|34
1643207980000|2022-01-26 14:39:40|24325.5|24317.5|24324.5|24316.5|24328.5|24320.5|24323.5|24315.5|21
1643207990000|2022-01-26 14:39:50|24322.5|24314.5|24316|24308|24323.5|24315.5|24315|24307|23
1643208000000|2022-01-26 14:40:00|24316.5|24308.5|24310|24302|24316.5|24308.5|24310|24302|33
1643208010000|2022-01-26 14:40:10|24309.5|24301.5|24321|24313|24321|24313|24309.5|24301.5|28
1643208020000|2022-01-26 14:40:20|24324|24316|24326|24318|24326.5|24318.5|24317.5|24309.5|53
1643208030000|2022-01-26 14:40:30|24327|24319|24318|24310|24328|24320|24318|24310|10
1643208040000|2022-01-26 14:40:40|24317.5|24309.5|24320.5|24312.5|24323|24315|24316.5|24308.5|6
1643208050000|2022-01-26 14:40:50|24320|24312|24321|24313|24325|24317|24317.5|24309.5|30
1643208060000|2022-01-26 14:41:00|24320.5|24312.5|24328.5|24320.5|24332|24324|24318|24310|22
1643208070000|2022-01-26 14:41:10|24329.5|24321.5|24337.5|24329.5|24337.5|24329.5|24329|24321|19
1643208080000|2022-01-26 14:41:20|24337|24329|24332|24324|24342|24334|24332|24324|20
1643208090000|2022-01-26 14:41:30|24330.5|24322.5|24333.5|24325.5|24338.5|24330.5|24329.5|24321.5|9
1643208100000|2022-01-26 14:41:40|24333|24325|24334.5|24326.5|24335|24327|24330|24322|5
1643208110000|2022-01-26 14:41:50|24335|24327|24342.5|24334.5|24344|24336|24335|24327|9
1643208120000|2022-01-26 14:42:00|24342|24334|24340|24332|24343|24335|24337.5|24329.5|17
1643208130000|2022-01-26 14:42:10|24340.5|24332.5|24342|24334|24342.5|24334.5|24338.5|24330.5|9
1643208140000|2022-01-26 14:42:20|24342.5|24334.5|24342.5|24334.5|24344|24336|24339.5|24331.5|12
1643208150000|2022-01-26 14:42:30|24343|24335|24337.5|24329.5|24346.5|24338.5|24336|24328|42
1643208160000|2022-01-26 14:42:40|24337|24329|24337|24329|24340|24332|24336.5|24328.5|2
1643208170000|2022-01-26 14:42:50|24335.5|24327.5|24323.5|24315.5|24335.5|24327.5|24323.5|24315.5|23
1643208180000|2022-01-26 14:43:00|24323|24315|24330|24322|24332.5|24324.5|24322|24314|36
1643208190000|2022-01-26 14:43:10|24328.5|24320.5|24325|24317|24329.5|24321.5|24325|24317|6
1643208200000|2022-01-26 14:43:20|24325.5|24317.5|24334|24326|24334|24326|24322|24314|42
1643208210000|2022-01-26 14:43:30|24335|24327|24331.5|24323.5|24335|24327|24330.5|24322.5|1
1643208220000|2022-01-26 14:43:40|24332|24324|24331|24323|24332.5|24324.5|24327|24319|13
1643208230000|2022-01-26 14:43:50|24328|24320|24326|24318|24328|24320|24324|24316|105
1643208240000|2022-01-26 14:44:00|24325.5|24317.5|24316.5|24308.5|24326|24318|24315|24307|15
1643208250000|2022-01-26 14:44:10|24316|24308|24316|24308|24322.5|24314.5|24316|24308|14
1643208260000|2022-01-26 14:44:20|24316.5|24308.5|24312.5|24304.5|24319|24311|24312.5|24304.5|16
1643208270000|2022-01-26 14:44:30|24313.5|24305.5|24321.5|24313.5|24321.5|24313.5|24311|24303|16
1643208280000|2022-01-26 14:44:40|24320.5|24312.5|24317|24309|24322.5|24314.5|24315.5|24307.5|14
1643208290000|2022-01-26 14:44:50|24317.5|24309.5|24316.5|24308.5|24323|24315|24316|24308|11
1643208300000|2022-01-26 14:45:00|24317|24309|24328|24320|24328.5|24320.5|24317|24309|21
1643208310000|2022-01-26 14:45:10|24327.5|24319.5|24330.5|24322.5|24331.5|24323.5|24326.5|24318.5|6
1643208320000|2022-01-26 14:45:20|24329.5|24321.5|24333|24325|24336|24328|24329.5|24321.5|6
1643208330000|2022-01-26 14:45:30|24333.5|24325.5|24334|24326|24337|24329|24333.5|24325.5|4
1643208340000|2022-01-26 14:45:40|24334.5|24326.5|24338.5|24330.5|24338.5|24330.5|24333|24325|9
1643208350000|2022-01-26 14:45:50|24337.5|24329.5|24335|24327|24338.5|24330.5|24335|24327|3
1643208360000|2022-01-26 14:46:00|24336|24328|24344|24336|24344|24336|24335|24327|15
1643208370000|2022-01-26 14:46:10|24344.5|24336.5|24348.5|24340.5|24350|24342|24343.5|24335.5|12
1643208380000|2022-01-26 14:46:20|24349|24341|24346|24338|24349|24341|24346|24338|22
1643208390000|2022-01-26 14:46:30|24344.5|24336.5|24347.5|24339.5|24349.5|24341.5|24344.5|24336.5|10
1643208400000|2022-01-26 14:46:40|24347|24339|24343.5|24335.5|24347.5|24339.5|24343|24335|5
1643208410000|2022-01-26 14:46:50|24344|24336|24341.5|24333.5|24344.5|24336.5|24341|24333|8
1643208420000|2022-01-26 14:47:00|24342|24334|24340.5|24332.5|24342|24334|24335|24327|18
1643208430000|2022-01-26 14:47:10|24341|24333|24338.5|24330.5|24341|24333|24337.5|24329.5|5
1643208440000|2022-01-26 14:47:20|24338|24330|24340|24332|24341|24333|24337.5|24329.5|4
1643208450000|2022-01-26 14:47:30|24340.5|24332.5|24347|24339|24347|24339|24339.5|24331.5|2
1643208460000|2022-01-26 14:47:40|24346.5|24338.5|24351|24343|24352|24344|24346.5|24338.5|24
1643208470000|2022-01-26 14:47:50|24351.5|24343.5|24353.5|24345.5|24355.5|24347.5|24351|24343|21
1643208480000|2022-01-26 14:48:00|24353|24345|24349.5|24341.5|24357|24349|24349|24341|8
1643208490000|2022-01-26 14:48:10|24350|24342|24347|24339|24350.5|24342.5|24345|24337|14
1643208500000|2022-01-26 14:48:20|24346.5|24338.5|24352|24344|24352.5|24344.5|24346.5|24338.5|10
1643208510000|2022-01-26 14:48:30|24352.5|24344.5|24355|24347|24356|24348|24352|24344|18
1643208520000|2022-01-26 14:48:40|24355.5|24347.5|24357.5|24349.5|24357.5|24349.5|24354|24346|8
1643208530000|2022-01-26 14:48:50|24357|24349|24360|24352|24360|24352|24356|24348|11
1643208540000|2022-01-26 14:49:00|24360.5|24352.5|24366|24358|24367|24359|24359.5|24351.5|18
1643208550000|2022-01-26 14:49:10|24365.5|24357.5|24368|24360|24369.5|24361.5|24363.5|24355.5|20
1643208560000|2022-01-26 14:49:20|24367.5|24359.5|24368.5|24360.5|24369|24361|24365.5|24357.5|18
1643208570000|2022-01-26 14:49:30|24369.5|24361.5|24357.5|24349.5|24369.5|24361.5|24357|24349|35
1643208580000|2022-01-26 14:49:40|24358|24350|24354|24346|24358.5|24350.5|24350|24342|21
1643208590000|2022-01-26 14:49:50|24354.5|24346.5|24353.5|24345.5|24356.5|24348.5|24353.5|24345.5|7
1643208600000|2022-01-26 14:50:00|24354|24346|24348|24340|24354|24346|24345.5|24337.5|26
1643208610000|2022-01-26 14:50:10|24347|24339|24349|24341|24350.5|24342.5|24347|24339|5
1643208620000|2022-01-26 14:50:20|24348.5|24340.5|24346|24338|24349|24341|24345.5|24337.5|3
1643208630000|2022-01-26 14:50:30|24345.5|24337.5|24348.5|24340.5|24349|24341|24344.5|24336.5|13
1643208640000|2022-01-26 14:50:40|24348|24340|24349|24341|24349.5|24341.5|24347|24339|10
1643208650000|2022-01-26 14:50:50|24348.5|24340.5|24347.5|24339.5|24348.5|24340.5|24345|24337|10
1643208660000|2022-01-26 14:51:00|24348|24340|24343.5|24335.5|24348|24340|24342.5|24334.5|16
1643208670000|2022-01-26 14:51:10|24343|24335|24352|24344|24352|24344|24341|24333|20
1643208680000|2022-01-26 14:51:20|24352.5|24344.5|24350.5|24342.5|24356.5|24348.5|24350.5|24342.5|10
1643208690000|2022-01-26 14:51:30|24351|24343|24350.5|24342.5|24353|24345|24349.5|24341.5|16
1643208700000|2022-01-26 14:51:40|24350|24342|24351.5|24343.5|24356|24348|24350|24342|13
1643208710000|2022-01-26 14:51:50|24352|24344|24355|24347|24355.5|24347.5|24351|24343|13
1643208720000|2022-01-26 14:52:00|24355.5|24347.5|24344.5|24336.5|24355.5|24347.5|24344.5|24336.5|19
1643208730000|2022-01-26 14:52:10|24345.5|24337.5|24340|24332|24345.5|24337.5|24340|24332|22
1643208740000|2022-01-26 14:52:20|24339.5|24331.5|24345|24337|24346.5|24338.5|24339.5|24331.5|12
1643208750000|2022-01-26 14:52:30|24343.5|24335.5|24348|24340|24350.5|24342.5|24343.5|24335.5|6
1643208760000|2022-01-26 14:52:40|24347.5|24339.5|24345|24337|24348|24340|24344.5|24336.5|2
1643208770000|2022-01-26 14:52:50|24345.5|24337.5|24343|24335|24346.5|24338.5|24343|24335|13
1643208780000|2022-01-26 14:53:00|24343.5|24335.5|24347.5|24339.5|24347.5|24339.5|24343|24335|10
1643208790000|2022-01-26 14:53:10|24348|24340|24352.5|24344.5|24353|24345|24347.5|24339.5|7
1643208800000|2022-01-26 14:53:20|24352|24344|24352|24344|24352.5|24344.5|24351|24343|7
1643208810000|2022-01-26 14:53:30|24351.5|24343.5|24359|24351|24359.5|24351.5|24350.5|24342.5|24
1643208820000|2022-01-26 14:53:40|24360|24352|24368.5|24360.5|24368.5|24360.5|24358.5|24350.5|16
1643208830000|2022-01-26 14:53:50|24368|24360|24370|24362|24373.5|24365.5|24368|24360|20
1643208840000|2022-01-26 14:54:00|24369.5|24361.5|24365.5|24357.5|24369.5|24361.5|24364.5|24356.5|14
1643208850000|2022-01-26 14:54:10|24366|24358|24359|24351|24366.5|24358.5|24356.5|24348.5|15
1643208860000|2022-01-26 14:54:20|24359.5|24351.5|24356|24348|24363.5|24355.5|24356|24348|9
1643208870000|2022-01-26 14:54:30|24356.5|24348.5|24359.5|24351.5|24365|24357|24356.5|24348.5|16
1643208880000|2022-01-26 14:54:40|24359|24351|24349|24341|24359|24351|24349|24341|10
1643208890000|2022-01-26 14:54:50|24349.5|24341.5|24351|24343|24353|24345|24348.5|24340.5|20
1643208900000|2022-01-26 14:55:00|24352|24344|24341.5|24333.5|24353|24345|24341.5|24333.5|18
1643208910000|2022-01-26 14:55:10|24341|24333|24338.5|24330.5|24342|24334|24337.5|24329.5|21
1643208920000|2022-01-26 14:55:20|24337.5|24329.5|24338|24330|24340.5|24332.5|24337|24329|5
1643208930000|2022-01-26 14:55:30|24338.5|24330.5|24340|24332|24341.5|24333.5|24338|24330|6
1643208940000|2022-01-26 14:55:40|24340.5|24332.5|24344.5|24336.5|24345.5|24337.5|24339.5|24331.5|39
1643208950000|2022-01-26 14:55:50|24344|24336|24343.5|24335.5|24347|24339|24342.5|24334.5|9
1643208960000|2022-01-26 14:56:00|24344|24336|24356|24348|24356.5|24348.5|24343|24335|5
1643208970000|2022-01-26 14:56:10|24355|24347|24349.5|24341.5|24355|24347|24345.5|24337.5|27
1643208980000|2022-01-26 14:56:20|24348|24340|24348|24340|24349|24341|24345|24337|10
1643208990000|2022-01-26 14:56:30|24347.5|24339.5|24348.5|24340.5|24350|24342|24347|24339|3
1643209000000|2022-01-26 14:56:40|24348|24340|24350.5|24342.5|24350.5|24342.5|24344.5|24336.5|12
1643209010000|2022-01-26 14:56:50|24350|24342|24348|24340|24351.5|24343.5|24347|24339|0
1643209020000|2022-01-26 14:57:00|24347.5|24339.5|24344|24336|24349.5|24341.5|24342|24334|19
1643209030000|2022-01-26 14:57:10|24344.5|24336.5|24335|24327|24344.5|24336.5|24334.5|24326.5|19
1643209040000|2022-01-26 14:57:20|24334.5|24326.5|24337|24329|24340.5|24332.5|24334|24326|37
1643209050000|2022-01-26 14:57:30|24336|24328|24336|24328|24336|24328|24333|24325|14
1643209060000|2022-01-26 14:57:40|24335.5|24327.5|24335.5|24327.5|24340|24332|24335.5|24327.5|19
1643209070000|2022-01-26 14:57:50|24336|24328|24337.5|24329.5|24339|24331|24335.5|24327.5|5
1643209080000|2022-01-26 14:58:00|24338|24330|24337|24329|24339|24331|24336.5|24328.5|5
1643209090000|2022-01-26 14:58:10|24336.5|24328.5|24341|24333|24343|24335|24336.5|24328.5|33
1643209100000|2022-01-26 14:58:20|24342.5|24334.5|24348.5|24340.5|24351|24343|24342.5|24334.5|22
1643209110000|2022-01-26 14:58:30|24348|24340|24343|24335|24348|24340|24341.5|24333.5|3
1643209120000|2022-01-26 14:58:40|24342.5|24334.5|24340|24332|24342.5|24334.5|24340|24332|5
1643209130000|2022-01-26 14:58:50|24339|24331|24335|24327|24339.5|24331.5|24334.5|24326.5|3
1643209140000|2022-01-26 14:59:00|24334.5|24326.5|24337|24329|24338.5|24330.5|24333.5|24325.5|47
1643209150000|2022-01-26 14:59:10|24336.5|24328.5|24334.5|24326.5|24337.5|24329.5|24334|24326|10
1643209160000|2022-01-26 14:59:20|24335|24327|24333.5|24325.5|24335|24327|24332|24324|4
1643209170000|2022-01-26 14:59:30|24333|24325|24336|24328|24336|24328|24332.5|24324.5|8
1643209180000|2022-01-26 14:59:40|24336.5|24328.5|24341|24333|24341|24333|24336.5|24328.5|4
1643209190000|2022-01-26 14:59:50|24340.5|24332.5|24344|24336|24344|24336|24340.5|24332.5|2
1643209200000|2022-01-26 15:00:00|24345|24337|24337|24329|24346|24338|24332|24324|37
1643209210000|2022-01-26 15:00:10|24337.5|24329.5|24343.5|24335.5|24349.5|24341.5|24337.5|24329.5|8
1643209220000|2022-01-26 15:00:20|24344|24336|24356|24348|24357|24349|24342.5|24334.5|19
1643209230000|2022-01-26 15:00:30|24355.5|24347.5|24356|24348|24358|24350|24354|24346|9
1643209240000|2022-01-26 15:00:40|24356.5|24348.5|24362|24354|24362|24354|24354|24346|11
1643209250000|2022-01-26 15:00:50|24363.5|24355.5|24360.5|24352.5|24364.5|24356.5|24358|24350|16
1643209260000|2022-01-26 15:01:00|24361|24353|24357|24349|24361|24353|24355|24347|6
1643209270000|2022-01-26 15:01:10|24356.5|24348.5|24366|24358|24368|24360|24356.5|24348.5|31
1643209280000|2022-01-26 15:01:20|24365.5|24357.5|24366.5|24358.5|24368|24360|24365|24357|9
1643209290000|2022-01-26 15:01:30|24368|24360|24367|24359|24370|24362|24364.5|24356.5|15
1643209300000|2022-01-26 15:01:40|24366.5|24358.5|24360.5|24352.5|24366.5|24358.5|24358|24350|20
1643209310000|2022-01-26 15:01:50|24361|24353|24368.5|24360.5|24369.5|24361.5|24361|24353|17
1643209320000|2022-01-26 15:02:00|24366.5|24358.5|24366.5|24358.5|24367|24359|24363|24355|25
1643209330000|2022-01-26 15:02:10|24367|24359|24364|24356|24367|24359|24362.5|24354.5|5
1643209340000|2022-01-26 15:02:20|24364.5|24356.5|24364.5|24356.5|24369|24361|24364|24356|7
1643209350000|2022-01-26 15:02:30|24365|24357|24361|24353|24366.5|24358.5|24359.5|24351.5|13
1643209360000|2022-01-26 15:02:40|24361.5|24353.5|24362|24354|24363|24355|24360.5|24352.5|1
1643209370000|2022-01-26 15:02:50|24362.5|24354.5|24366.5|24358.5|24369|24361|24362.5|24354.5|23
1643209380000|2022-01-26 15:03:00|24366|24358|24370|24362|24370|24362|24364.5|24356.5|15
1643209390000|2022-01-26 15:03:10|24369.5|24361.5|24375.5|24367.5|24376|24368|24367|24359|28
1643209400000|2022-01-26 15:03:20|24375|24367|24373|24365|24375|24367|24371|24363|8
1643209410000|2022-01-26 15:03:30|24373.5|24365.5|24372|24364|24375|24367|24372|24364|7
1643209420000|2022-01-26 15:03:40|24372.5|24364.5|24378|24370|24379|24371|24372|24364|11
1643209430000|2022-01-26 15:03:50|24378.5|24370.5|24383|24375|24383|24375|24377.5|24369.5|14
1643209440000|2022-01-26 15:04:00|24382.5|24374.5|24383|24375|24383.5|24375.5|24379|24371|13
1643209450000|2022-01-26 15:04:10|24382.5|24374.5|24384|24376|24385|24377|24382|24374|6
1643209460000|2022-01-26 15:04:20|24384.5|24376.5|24380|24372|24385|24377|24380|24372|17
1643209470000|2022-01-26 15:04:30|24380.5|24372.5|24381|24373|24383|24375|24380.5|24372.5|5
1643209480000|2022-01-26 15:04:40|24380.5|24372.5|24375.5|24367.5|24380.5|24372.5|24374|24366|13
1643209490000|2022-01-26 15:04:50|24377.5|24369.5|24378|24370|24378.5|24370.5|24377|24369|1
1643209500000|2022-01-26 15:05:00|24378.5|24370.5|24372.5|24364.5|24381|24373|24372|24364|12
1643209510000|2022-01-26 15:05:10|24372|24364|24374|24366|24374.5|24366.5|24372|24364|4
1643209520000|2022-01-26 15:05:20|24374.5|24366.5|24375|24367|24380.5|24372.5|24373|24365|17
1643209530000|2022-01-26 15:05:30|24374.5|24366.5|24371|24363|24375|24367|24370|24362|8
1643209540000|2022-01-26 15:05:40|24370.5|24362.5|24370.5|24362.5|24373|24365|24369.5|24361.5|4
1643209550000|2022-01-26 15:05:50|24370|24362|24369|24361|24370.5|24362.5|24364.5|24356.5|22
1643209560000|2022-01-26 15:06:00|24369.5|24361.5|24368.5|24360.5|24371|24363|24368|24360|7
1643209570000|2022-01-26 15:06:10|24368|24360|24367|24359|24369.5|24361.5|24366.5|24358.5|5
1643209580000|2022-01-26 15:06:20|24367.5|24359.5|24368|24360|24371|24363|24366.5|24358.5|2
1643209590000|2022-01-26 15:06:30|24367|24359|24367|24359|24367.5|24359.5|24362|24354|21
1643209600000|2022-01-26 15:06:40|24367.5|24359.5|24366|24358|24368|24360|24366|24358|4
1643209610000|2022-01-26 15:06:50|24365.5|24357.5|24363|24355|24366.5|24358.5|24363|24355|4
1643209620000|2022-01-26 15:07:00|24363.5|24355.5|24363|24355|24366|24358|24362.5|24354.5|16
1643209630000|2022-01-26 15:07:10|24362.5|24354.5|24357|24349|24363|24355|24357|24349|11
1643209640000|2022-01-26 15:07:20|24356.5|24348.5|24356|24348|24357|24349|24355.5|24347.5|19
1643209650000|2022-01-26 15:07:30|24357|24349|24353|24345|24357|24349|24351.5|24343.5|38
1643209660000|2022-01-26 15:07:40|24353.5|24345.5|24352|24344|24355|24347|24352|24344|25
1643209670000|2022-01-26 15:07:50|24354|24346|24350|24342|24354.5|24346.5|24349.5|24341.5|12
1643209680000|2022-01-26 15:08:00|24350.5|24342.5|24353|24345|24353.5|24345.5|24348|24340|13
1643209690000|2022-01-26 15:08:10|24355|24347|24357|24349|24359.5|24351.5|24353.5|24345.5|15
1643209700000|2022-01-26 15:08:20|24357.5|24349.5|24354|24346|24357.5|24349.5|24353|24345|5
1643209710000|2022-01-26 15:08:30|24353.5|24345.5|24348|24340|24354.5|24346.5|24347.5|24339.5|8
1643209720000|2022-01-26 15:08:40|24347|24339|24347|24339|24348|24340|24347|24339|7
1643209730000|2022-01-26 15:08:50|24347.5|24339.5|24352|24344|24353.5|24345.5|24347.5|24339.5|7
1643209740000|2022-01-26 15:09:00|24352.5|24344.5|24351|24343|24356|24348|24350|24342|2
1643209750000|2022-01-26 15:09:10|24349|24341|24344|24336|24349.5|24341.5|24343.5|24335.5|9
1643209760000|2022-01-26 15:09:20|24343.5|24335.5|24345|24337|24345.5|24337.5|24342.5|24334.5|5
1643209770000|2022-01-26 15:09:30|24344.5|24336.5|24344|24336|24347.5|24339.5|24343|24335|8
1643209780000|2022-01-26 15:09:40|24345|24337|24345|24337|24347.5|24339.5|24344|24336|8
1643209790000|2022-01-26 15:09:50|24345.5|24337.5|24350|24342|24352|24344|24345.5|24337.5|17
1643209800000|2022-01-26 15:10:00|24351|24343|24344|24336|24351.5|24343.5|24342.5|24334.5|11
1643209810000|2022-01-26 15:10:10|24343.5|24335.5|24338|24330|24343.5|24335.5|24334|24326|16
1643209820000|2022-01-26 15:10:20|24339|24331|24327|24319|24339|24331|24326.5|24318.5|42
1643209830000|2022-01-26 15:10:30|24328|24320|24327|24319|24328.5|24320.5|24325.5|24317.5|20
1643209840000|2022-01-26 15:10:40|24328|24320|24332|24324|24333.5|24325.5|24328|24320|12
1643209850000|2022-01-26 15:10:50|24331.5|24323.5|24330|24322|24333|24325|24329|24321|10
1643209860000|2022-01-26 15:11:00|24330.5|24322.5|24331.5|24323.5|24333|24325|24329|24321|20
1643209870000|2022-01-26 15:11:10|24330.5|24322.5|24331.5|24323.5|24332|24324|24329|24321|9
1643209880000|2022-01-26 15:11:20|24332|24324|24323|24315|24332|24324|24321.5|24313.5|16
1643209890000|2022-01-26 15:11:30|24323.5|24315.5|24325.5|24317.5|24328|24320|24323.5|24315.5|8
1643209900000|2022-01-26 15:11:40|24326|24318|24322|24314|24328|24320|24322|24314|15
1643209910000|2022-01-26 15:11:50|24323|24315|24327|24319|24328.5|24320.5|24322.5|24314.5|11
1643209920000|2022-01-26 15:12:00|24326.5|24318.5|24334.5|24326.5|24335.5|24327.5|24326|24318|19
1643209930000|2022-01-26 15:12:10|24334|24326|24337|24329|24338|24330|24334|24326|1
1643209940000|2022-01-26 15:12:20|24334|24326|24333.5|24325.5|24334|24326|24327.5|24319.5|19
1643209950000|2022-01-26 15:12:30|24333|24325|24327.5|24319.5|24333|24325|24326|24318|7
1643209960000|2022-01-26 15:12:40|24326.5|24318.5|24319|24311|24327|24319|24319|24311|15
1643209970000|2022-01-26 15:12:50|24318.5|24310.5|24315|24307|24319|24311|24314.5|24306.5|22
1643209980000|2022-01-26 15:13:00|24315.5|24307.5|24316|24308|24317|24309|24314|24306|9
1643209990000|2022-01-26 15:13:10|24315.5|24307.5|24308|24300|24316.5|24308.5|24308|24300|35
1643210000000|2022-01-26 15:13:20|24307.5|24299.5|24306.5|24298.5|24308|24300|24302|24294|56
1643210010000|2022-01-26 15:13:30|24307|24299|24305|24297|24311|24303|24305|24297|14
1643210020000|2022-01-26 15:13:40|24305.5|24297.5|24301|24293|24305.5|24297.5|24299|24291|22
1643210030000|2022-01-26 15:13:50|24300.5|24292.5|24301.5|24293.5|24303|24295|24298|24290|28
1643210040000|2022-01-26 15:14:00|24301|24293|24298|24290|24301.5|24293.5|24297.5|24289.5|20
1643210050000|2022-01-26 15:14:10|24298.5|24290.5|24296|24288|24301.5|24293.5|24296|24288|14
1643210060000|2022-01-26 15:14:20|24297.5|24289.5|24295|24287|24299.5|24291.5|24295|24287|16
1643210070000|2022-01-26 15:14:30|24295.5|24287.5|24286|24278|24296|24288|24286|24278|57
1643210080000|2022-01-26 15:14:40|24285.5|24277.5|24289|24281|24291|24283|24285.5|24277.5|27
1643210090000|2022-01-26 15:14:50|24289.5|24281.5|24287|24279|24292|24284|24286.5|24278.5|18
1643210100000|2022-01-26 15:15:00|24287.5|24279.5|24282.5|24274.5|24289|24281|24282|24274|26
1643210110000|2022-01-26 15:15:10|24283|24275|24281.5|24273.5|24283|24275|24278|24270|33
1643210120000|2022-01-26 15:15:20|24281|24273|24278|24270|24281|24273|24275|24267|25
1643210130000|2022-01-26 15:15:30|24278.5|24270.5|24281|24273|24282|24274|24277|24269|15
1643210140000|2022-01-26 15:15:40|24282|24274|24277|24269|24282.5|24274.5|24277|24269|12
1643210150000|2022-01-26 15:15:50|24276.5|24268.5|24279.5|24271.5|24280|24272|24273|24265|15
1643210160000|2022-01-26 15:16:00|24279|24271|24274|24266|24280|24272|24272.5|24264.5|8
1643210170000|2022-01-26 15:16:10|24273.5|24265.5|24272|24264|24273.5|24265.5|24268.5|24260.5|16
1643210180000|2022-01-26 15:16:20|24274.5|24266.5|24275|24267|24277.5|24269.5|24274.5|24266.5|7
1643210190000|2022-01-26 15:16:30|24275.5|24267.5|24279|24271|24280|24272|24274.5|24266.5|10
1643210200000|2022-01-26 15:16:40|24279.5|24271.5|24283.5|24275.5|24285|24277|24279|24271|3
1643210210000|2022-01-26 15:16:50|24284|24276|24289.5|24281.5|24289.5|24281.5|24283.5|24275.5|5
1643210220000|2022-01-26 15:17:00|24289|24281|24291|24283|24295|24287|24288|24280|10
1643210230000|2022-01-26 15:17:10|24291.5|24283.5|24291|24283|24292|24284|24287.5|24279.5|20
1643210240000|2022-01-26 15:17:20|24291.5|24283.5|24293|24285|24294|24286|24290.5|24282.5|6
1643210250000|2022-01-26 15:17:30|24293.5|24285.5|24292|24284|24295.5|24287.5|24292|24284|4
1643210260000|2022-01-26 15:17:40|24292.5|24284.5|24291|24283|24292.5|24284.5|24289|24281|5
1643210270000|2022-01-26 15:17:50|24291.5|24283.5|24294.5|24286.5|24298|24290|24291.5|24283.5|14
1643210280000|2022-01-26 15:18:00|24293|24285|24283|24275|24293|24285|24282.5|24274.5|12
1643210290000|2022-01-26 15:18:10|24282.5|24274.5|24284|24276|24289|24281|24282|24274|7
1643210300000|2022-01-26 15:18:20|24283.5|24275.5|24281.5|24273.5|24284.5|24276.5|24280|24272|5
1643210310000|2022-01-26 15:18:30|24281|24273|24284|24276|24284.5|24276.5|24281|24273|5
1643210320000|2022-01-26 15:18:40|24284.5|24276.5|24291|24283|24293.5|24285.5|24284.5|24276.5|7
1643210330000|2022-01-26 15:18:50|24291.5|24283.5|24293.5|24285.5|24294|24286|24289.5|24281.5|2
1643210340000|2022-01-26 15:19:00|24293|24285|24296.5|24288.5|24297|24289|24293|24285|3
1643210350000|2022-01-26 15:19:10|24296|24288|24294.5|24286.5|24296|24288|24292.5|24284.5|6
1643210360000|2022-01-26 15:19:20|24295|24287|24298.5|24290.5|24298.5|24290.5|24295|24287|5
1643210370000|2022-01-26 15:19:30|24298|24290|24297|24289|24298|24290|24294|24286|1
1643210380000|2022-01-26 15:19:40|24296|24288|24297|24289|24299.5|24291.5|24296|24288|13
1643210390000|2022-01-26 15:19:50|24298.5|24290.5|24298.5|24290.5|24301|24293|24298.5|24290.5|4
1643210400000|2022-01-26 15:20:00|24299|24291|24296|24288|24299|24291|24293|24285|2
1643210410000|2022-01-26 15:20:10|24296.5|24288.5|24301.5|24293.5|24302|24294|24295|24287|7
1643210420000|2022-01-26 15:20:20|24301|24293|24301|24293|24305|24297|24300.5|24292.5|10
1643210430000|2022-01-26 15:20:30|24301.5|24293.5|24299|24291|24304|24296|24299|24291|7
1643210440000|2022-01-26 15:20:40|24298|24290|24297|24289|24300|24292|24296.5|24288.5|5
1643210450000|2022-01-26 15:20:50|24297.5|24289.5|24295|24287|24297.5|24289.5|24293|24285|6
1643210460000|2022-01-26 15:21:00|24294.5|24286.5|24294|24286|24296|24288|24293|24285|3
1643210470000|2022-01-26 15:21:10|24293.5|24285.5|24301|24293|24301|24293|24292.5|24284.5|10
1643210480000|2022-01-26 15:21:20|24301.5|24293.5|24299|24291|24302|24294|24299|24291|3
1643210490000|2022-01-26 15:21:30|24298.5|24290.5|24294.5|24286.5|24300|24292|24293|24285|8
1643210500000|2022-01-26 15:21:40|24295|24287|24298.5|24290.5|24300.5|24292.5|24295|24287|6
1643210510000|2022-01-26 15:21:50|24298|24290|24300|24292|24300|24292|24296|24288|7
1643210520000|2022-01-26 15:22:00|24300.5|24292.5|24296.5|24288.5|24301|24293|24292.5|24284.5|16
1643210530000|2022-01-26 15:22:10|24299|24291|24290|24282|24300|24292|24290|24282|25
1643210540000|2022-01-26 15:22:20|24289|24281|24287|24279|24290.5|24282.5|24285|24277|7
1643210550000|2022-01-26 15:22:30|24287.5|24279.5|24294|24286|24294|24286|24286|24278|5
1643210560000|2022-01-26 15:22:40|24295|24287|24292|24284|24295|24287|24289.5|24281.5|16
1643210570000|2022-01-26 15:22:50|24291|24283|24297|24289|24299.5|24291.5|24290|24282|2
1643210580000|2022-01-26 15:23:00|24297.5|24289.5|24299|24291|24301|24293|24296.5|24288.5|3
1643210590000|2022-01-26 15:23:10|24298.5|24290.5|24291|24283|24299|24291|24288|24280|6
1643210600000|2022-01-26 15:23:20|24290.5|24282.5|24288|24280|24291|24283|24287|24279|1
1643210610000|2022-01-26 15:23:30|24287.5|24279.5|24286|24278|24287.5|24279.5|24283.5|24275.5|6
1643210620000|2022-01-26 15:23:40|24286.5|24278.5|24290|24282|24290|24282|24283.5|24275.5|1
1643210630000|2022-01-26 15:23:50|24289.5|24281.5|24287|24279|24290|24282|24286|24278|0
1643210640000|2022-01-26 15:24:00|24287.5|24279.5|24278.5|24270.5|24287.5|24279.5|24278|24270|9
1643210650000|2022-01-26 15:24:10|24279|24271|24275.5|24267.5|24279|24271|24274.5|24266.5|6
1643210660000|2022-01-26 15:24:20|24276|24268|24266|24258|24276|24268|24264.5|24256.5|41
1643210670000|2022-01-26 15:24:30|24266.5|24258.5|24270.5|24262.5|24275|24267|24266.5|24258.5|6
1643210680000|2022-01-26 15:24:40|24272|24264|24270.5|24262.5|24274|24266|24269|24261|6
1643210690000|2022-01-26 15:24:50|24270|24262|24266.5|24258.5|24271|24263|24266|24258|6
1643210700000|2022-01-26 15:25:00|24267|24259|24264.5|24256.5|24268.5|24260.5|24263|24255|22
1643210710000|2022-01-26 15:25:10|24265|24257|24261.5|24253.5|24265|24257|24261|24253|32
1643210720000|2022-01-26 15:25:20|24261|24253|24262|24254|24271|24263|24260|24252|17
1643210730000|2022-01-26 15:25:30|24262.5|24254.5|24261|24253|24265|24257|24260|24252|9
1643210740000|2022-01-26 15:25:40|24260.5|24252.5|24269|24261|24270|24262|24259.5|24251.5|14
1643210750000|2022-01-26 15:25:50|24269.5|24261.5|24266|24258|24272|24264|24266|24258|4
1643210760000|2022-01-26 15:26:00|24265.5|24257.5|24267|24259|24272.5|24264.5|24265|24257|25
1643210770000|2022-01-26 15:26:10|24266.5|24258.5|24277|24269|24277|24269|24265.5|24257.5|16
1643210780000|2022-01-26 15:26:20|24278|24270|24279|24271|24280|24272|24277|24269|9
1643210790000|2022-01-26 15:26:30|24278|24270|24270|24262|24279|24271|24269.5|24261.5|9
1643210800000|2022-01-26 15:26:40|24270.5|24262.5|24273.5|24265.5|24275|24267|24270|24262|9
1643210810000|2022-01-26 15:26:50|24274|24266|24274|24266|24277|24269|24274|24266|4
1643210820000|2022-01-26 15:27:00|24275|24267|24267.5|24259.5|24275|24267|24265|24257|6
1643210830000|2022-01-26 15:27:10|24267|24259|24263.5|24255.5|24268|24260|24261.5|24253.5|8
1643210840000|2022-01-26 15:27:20|24262.5|24254.5|24261|24253|24265.5|24257.5|24261|24253|5
1643210850000|2022-01-26 15:27:30|24261.5|24253.5|24263|24255|24264.5|24256.5|24259|24251|14
1643210860000|2022-01-26 15:27:40|24262|24254|24259|24251|24262|24254|24257|24249|9
1643210870000|2022-01-26 15:27:50|24259.5|24251.5|24266|24258|24268.5|24260.5|24258.5|24250.5|15
1643210880000|2022-01-26 15:28:00|24265|24257|24263|24255|24265|24257|24259|24251|14
1643210890000|2022-01-26 15:28:10|24262.5|24254.5|24260.5|24252.5|24266|24258|24259.5|24251.5|5
1643210900000|2022-01-26 15:28:20|24261|24253|24256|24248|24261.5|24253.5|24255|24247|12
1643210910000|2022-01-26 15:28:30|24255.5|24247.5|24253|24245|24257.5|24249.5|24252.5|24244.5|43
1643210920000|2022-01-26 15:28:40|24252.5|24244.5|24251.5|24243.5|24255|24247|24251|24243|13
1643210930000|2022-01-26 15:28:50|24252|24244|24247|24239|24252|24244|24246|24238|13
1643210940000|2022-01-26 15:29:00|24246.5|24238.5|24244|24236|24248|24240|24242.5|24234.5|21
1643210950000|2022-01-26 15:29:10|24244.5|24236.5|24243|24235|24244.5|24236.5|24241.5|24233.5|11
1643210960000|2022-01-26 15:29:20|24243.5|24235.5|24249.5|24241.5|24251|24243|24243.5|24235.5|20
1643210970000|2022-01-26 15:29:30|24250|24242|24256|24248|24256|24248|24250|24242|16
1643210980000|2022-01-26 15:29:40|24255.5|24247.5|24249.5|24241.5|24257.5|24249.5|24249|24241|30
1643210990000|2022-01-26 15:29:50|24250|24242|24253.5|24245.5|24255.5|24247.5|24248|24240|24
1643211000000|2022-01-26 15:30:00|24254|24246|24258|24250|24258|24250|24247.5|24239.5|49
1643211010000|2022-01-26 15:30:10|24258.5|24250.5|24259.5|24251.5|24262|24254|24257.5|24249.5|48
1643211020000|2022-01-26 15:30:20|24260|24252|24255|24247|24262|24254|24252|24244|13
1643211030000|2022-01-26 15:30:30|24254|24246|24247|24239|24256|24248|24246|24238|40
1643211040000|2022-01-26 15:30:40|24246.5|24238.5|24245|24237|24246.5|24238.5|24243|24235|9
1643211050000|2022-01-26 15:30:50|24245.5|24237.5|24238|24230|24245.5|24237.5|24237|24229|23
1643211060000|2022-01-26 15:31:00|24238.5|24230.5|24243.5|24235.5|24247|24239|24237|24229|21
1643211070000|2022-01-26 15:31:10|24242.5|24234.5|24247|24239|24250.5|24242.5|24240|24232|5
1643211080000|2022-01-26 15:31:20|24247.5|24239.5|24251|24243|24251.5|24243.5|24246.5|24238.5|8
1643211090000|2022-01-26 15:31:30|24250.5|24242.5|24251|24243|24256.5|24248.5|24250.5|24242.5|36
1643211100000|2022-01-26 15:31:40|24249|24241|24247|24239|24250.5|24242.5|24247|24239|10
1643211110000|2022-01-26 15:31:50|24247.5|24239.5|24250|24242|24251.5|24243.5|24246|24238|8
1643211120000|2022-01-26 15:32:00|24250.5|24242.5|24256|24248|24258|24250|24249.5|24241.5|11
1643211130000|2022-01-26 15:32:10|24255.5|24247.5|24253|24245|24257|24249|24253|24245|3
1643211140000|2022-01-26 15:32:20|24253.5|24245.5|24249|24241|24254|24246|24249|24241|17
1643211150000|2022-01-26 15:32:30|24249.5|24241.5|24244.5|24236.5|24249.5|24241.5|24243|24235|24
1643211160000|2022-01-26 15:32:40|24245|24237|24254|24246|24254.5|24246.5|24244|24236|4
1643211170000|2022-01-26 15:32:50|24253.5|24245.5|24250|24242|24254|24246|24250|24242|5
1643211180000|2022-01-26 15:33:00|24250.5|24242.5|24253|24245|24255|24247|24248|24240|9
1643211190000|2022-01-26 15:33:10|24254.5|24246.5|24245|24237|24255.5|24247.5|24244|24236|9
1643211200000|2022-01-26 15:33:20|24244|24236|24239|24231|24244.5|24236.5|24238.5|24230.5|13
1643211210000|2022-01-26 15:33:30|24238.5|24230.5|24240|24232|24242|24234|24238.5|24230.5|7
1643211220000|2022-01-26 15:33:40|24239.5|24231.5|24246.5|24238.5|24248|24240|24239.5|24231.5|15
1643211230000|2022-01-26 15:33:50|24246|24238|24247|24239|24248|24240|24245|24237|6
1643211240000|2022-01-26 15:34:00|24246|24238|24252|24244|24254|24246|24243|24235|16
1643211250000|2022-01-26 15:34:10|24253|24245|24254|24246|24256.5|24248.5|24251|24243|30
1643211260000|2022-01-26 15:34:20|24253.5|24245.5|24244|24236|24254|24246|24242|24234|20
1643211270000|2022-01-26 15:34:30|24243.5|24235.5|24239|24231|24244.5|24236.5|24238|24230|11
1643211280000|2022-01-26 15:34:40|24239.5|24231.5|24246.5|24238.5|24248|24240|24239.5|24231.5|6
1643211290000|2022-01-26 15:34:50|24247|24239|24243|24235|24247|24239|24242|24234|4
1643211300000|2022-01-26 15:35:00|24242.5|24234.5|24241|24233|24244.5|24236.5|24241|24233|6
1643211310000|2022-01-26 15:35:10|24241.5|24233.5|24238|24230|24244|24236|24237.5|24229.5|4
1643211320000|2022-01-26 15:35:20|24238.5|24230.5|24239.5|24231.5|24242|24234|24237.5|24229.5|5
1643211330000|2022-01-26 15:35:30|24239|24231|24239|24231|24239|24231|24234|24226|16
1643211340000|2022-01-26 15:35:40|24240|24232|24245|24237|24247|24239|24240|24232|2
1643211350000|2022-01-26 15:35:50|24244.5|24236.5|24244|24236|24246|24238|24241|24233|10
1643211360000|2022-01-26 15:36:00|24244.5|24236.5|24244|24236|24245.5|24237.5|24241|24233|5
1643211370000|2022-01-26 15:36:10|24243.5|24235.5|24240|24232|24245|24237|24239|24231|11
1643211380000|2022-01-26 15:36:20|24239.5|24231.5|24243|24235|24244.5|24236.5|24237|24229|2
1643211390000|2022-01-26 15:36:30|24243.5|24235.5|24240.5|24232.5|24245|24237|24240|24232|6
1643211400000|2022-01-26 15:36:40|24240|24232|24239|24231|24241|24233|24238.5|24230.5|6
1643211410000|2022-01-26 15:36:50|24239.5|24231.5|24237|24229|24239.5|24231.5|24235|24227|8
1643211420000|2022-01-26 15:37:00|24237.5|24229.5|24239|24231|24241.5|24233.5|24237|24229|13
1643211430000|2022-01-26 15:37:10|24238.5|24230.5|24240|24232|24241.5|24233.5|24237|24229|2
1643211440000|2022-01-26 15:37:20|24241|24233|24241|24233|24245|24237|24239.5|24231.5|20
1643211450000|2022-01-26 15:37:30|24241.5|24233.5|24243|24235|24247|24239|24240.5|24232.5|9
1643211460000|2022-01-26 15:37:40|24242.5|24234.5|24242|24234|24243.5|24235.5|24241|24233|2
1643211470000|2022-01-26 15:37:50|24241.5|24233.5|24242|24234|24243|24235|24241|24233|3
1643211480000|2022-01-26 15:38:00|24241.5|24233.5|24238|24230|24241.5|24233.5|24237|24229|12
1643211490000|2022-01-26 15:38:10|24237.5|24229.5|24241|24233|24241|24233|24235|24227|2
1643211500000|2022-01-26 15:38:20|24244|24236|24245.5|24237.5|24247|24239|24244|24236|6
1643211510000|2022-01-26 15:38:30|24245|24237|24244|24236|24246|24238|24242.5|24234.5|5
1643211520000|2022-01-26 15:38:40|24244.5|24236.5|24246|24238|24247|24239|24243.5|24235.5|9
1643211530000|2022-01-26 15:38:50|24245|24237|24246|24238|24248|24240|24245|24237|8
1643211540000|2022-01-26 15:39:00|24246.5|24238.5|24252.5|24244.5|24253|24245|24245|24237|30
1643211550000|2022-01-26 15:39:10|24252|24244|24253.5|24245.5|24256|24248|24252|24244|19
1643211560000|2022-01-26 15:39:20|24253|24245|24248|24240|24254|24246|24247|24239|11
1643211570000|2022-01-26 15:39:30|24247.5|24239.5|24236.5|24228.5|24249|24241|24236.5|24228.5|25
1643211580000|2022-01-26 15:39:40|24237|24229|24233.5|24225.5|24237|24229|24233.5|24225.5|62
1643211590000|2022-01-26 15:39:50|24234.5|24226.5|24238|24230|24239|24231|24234|24226|19
1643211600000|2022-01-26 15:40:00|24237.5|24229.5|24243|24235|24244.5|24236.5|24237.5|24229.5|10
1643211610000|2022-01-26 15:40:10|24243.5|24235.5|24243.5|24235.5|24248|24240|24242.5|24234.5|12
1643211620000|2022-01-26 15:40:20|24244|24236|24248|24240|24249|24241|24243|24235|4
1643211630000|2022-01-26 15:40:30|24247.5|24239.5|24251|24243|24253.5|24245.5|24247.5|24239.5|12
1643211640000|2022-01-26 15:40:40|24250.5|24242.5|24248|24240|24253.5|24245.5|24247|24239|8
1643211650000|2022-01-26 15:40:50|24249|24241|24243.5|24235.5|24249|24241|24242.5|24234.5|11
1643211660000|2022-01-26 15:41:00|24243|24235|24238|24230|24243|24235|24238|24230|7
1643211670000|2022-01-26 15:41:10|24238.5|24230.5|24243|24235|24243.5|24235.5|24237.5|24229.5|6
1643211680000|2022-01-26 15:41:20|24243.5|24235.5|24240|24232|24245|24237|24239.5|24231.5|19
1643211690000|2022-01-26 15:41:30|24240.5|24232.5|24240|24232|24241|24233|24238|24230|4
1643211700000|2022-01-26 15:41:40|24239.5|24231.5|24248|24240|24248|24240|24239.5|24231.5|19
1643211710000|2022-01-26 15:41:50|24247.5|24239.5|24250|24242|24251.5|24243.5|24247|24239|325
1643211720000|2022-01-26 15:42:00|24250.5|24242.5|24241|24233|24251|24243|24241|24233|16
1643211730000|2022-01-26 15:42:10|24241.5|24233.5|24247|24239|24248|24240|24241|24233|9
1643211740000|2022-01-26 15:42:20|24249.5|24241.5|24251.5|24243.5|24252|24244|24249|24241|3
1643211750000|2022-01-26 15:42:30|24251|24243|24248.5|24240.5|24252|24244|24247.5|24239.5|3
1643211760000|2022-01-26 15:42:40|24249|24241|24250.5|24242.5|24252.5|24244.5|24247|24239|10
1643211770000|2022-01-26 15:42:50|24251|24243|24252|24244|24252|24244|24249|24241|2
1643211780000|2022-01-26 15:43:00|24251.5|24243.5|24258|24250|24259|24251|24251|24243|16
1643211790000|2022-01-26 15:43:10|24257|24249|24258.5|24250.5|24260|24252|24256.5|24248.5|7
1643211800000|2022-01-26 15:43:20|24259|24251|24259|24251|24260|24252|24257.5|24249.5|8
1643211810000|2022-01-26 15:43:30|24259.5|24251.5|24260|24252|24262|24254|24257|24249|18
1643211820000|2022-01-26 15:43:40|24260.5|24252.5|24260|24252|24262|24254|24258.5|24250.5|13
1643211830000|2022-01-26 15:43:50|24259.5|24251.5|24257|24249|24260|24252|24253|24245|19
1643211840000|2022-01-26 15:44:00|24256.5|24248.5|24251.5|24243.5|24257.5|24249.5|24251.5|24243.5|25
1643211850000|2022-01-26 15:44:10|24252|24244|24249|24241|24252|24244|24246|24238|18
1643211860000|2022-01-26 15:44:20|24248.5|24240.5|24248.5|24240.5|24250|24242|24246.5|24238.5|16
1643211870000|2022-01-26 15:44:30|24249|24241|24244.5|24236.5|24249|24241|24244|24236|10
1643211880000|2022-01-26 15:44:40|24244|24236|24244|24236|24245|24237|24241.5|24233.5|14
1643211890000|2022-01-26 15:44:50|24243.5|24235.5|24249|24241|24249.5|24241.5|24243|24235|12
1643211900000|2022-01-26 15:45:00|24248.5|24240.5|24246|24238|24250|24242|24246|24238|25
1643211910000|2022-01-26 15:45:10|24246.5|24238.5|24241.5|24233.5|24247|24239|24241|24233|7
1643211920000|2022-01-26 15:45:20|24242|24234|24243|24235|24243.5|24235.5|24241|24233|3
1643211930000|2022-01-26 15:45:30|24242.5|24234.5|24245.5|24237.5|24246|24238|24242|24234|11
1643211940000|2022-01-26 15:45:40|24245|24237|24247|24239|24248|24240|24244|24236|9
1643211950000|2022-01-26 15:45:50|24247.5|24239.5|24250|24242|24250|24242|24245|24237|14
1643211960000|2022-01-26 15:46:00|24250.5|24242.5|24252.5|24244.5|24253.5|24245.5|24248.5|24240.5|26
1643211970000|2022-01-26 15:46:10|24252|24244|24250|24242|24253|24245|24249.5|24241.5|10
1643211980000|2022-01-26 15:46:20|24250.5|24242.5|24254.5|24246.5|24256|24248|24250.5|24242.5|10
1643211990000|2022-01-26 15:46:30|24253|24245|24243|24235|24253|24245|24243|24235|13
1643212000000|2022-01-26 15:46:40|24243.5|24235.5|24243|24235|24244.5|24236.5|24242|24234|2
1643212010000|2022-01-26 15:46:50|24243.5|24235.5|24242|24234|24243.5|24235.5|24239|24231|10
1643212020000|2022-01-26 15:47:00|24241.5|24233.5|24241|24233|24241.5|24233.5|24239|24231|3
1643212030000|2022-01-26 15:47:10|24241.5|24233.5|24242|24234|24245.5|24237.5|24241.5|24233.5|18
1643212040000|2022-01-26 15:47:20|24243|24235|24243|24235|24245|24237|24242|24234|9
1643212050000|2022-01-26 15:47:30|24242.5|24234.5|24241|24233|24243|24235|24239|24231|2
1643212060000|2022-01-26 15:47:40|24240.5|24232.5|24238|24230|24240.5|24232.5|24236|24228|21
1643212070000|2022-01-26 15:47:50|24237.5|24229.5|24236|24228|24237.5|24229.5|24234.5|24226.5|9
1643212080000|2022-01-26 15:48:00|24236.5|24228.5|24238.5|24230.5|24238.5|24230.5|24235|24227|6
1643212090000|2022-01-26 15:48:10|24239|24231|24238|24230|24239|24231|24234.5|24226.5|10
1643212100000|2022-01-26 15:48:20|24237.5|24229.5|24241|24233|24241|24233|24236|24228|10
1643212110000|2022-01-26 15:48:30|24242|24234|24244|24236|24247|24239|24241|24233|15
1643212120000|2022-01-26 15:48:40|24244.5|24236.5|24245.5|24237.5|24248|24240|24243|24235|22
1643212130000|2022-01-26 15:48:50|24246|24238|24245|24237|24246.5|24238.5|24243|24235|4
1643212140000|2022-01-26 15:49:00|24245.5|24237.5|24248|24240|24248|24240|24244.5|24236.5|3
1643212150000|2022-01-26 15:49:10|24247.5|24239.5|24242|24234|24248|24240|24240|24232|14
1643212160000|2022-01-26 15:49:20|24241.5|24233.5|24250.5|24242.5|24251.5|24243.5|24240|24232|3
1643212170000|2022-01-26 15:49:30|24251|24243|24249.5|24241.5|24252|24244|24249.5|24241.5|4
1643212180000|2022-01-26 15:49:40|24250|24242|24244.5|24236.5|24250|24242|24243|24235|8
1643212190000|2022-01-26 15:49:50|24245|24237|24246.5|24238.5|24247|24239|24243|24235|6
1643212200000|2022-01-26 15:50:00|24246|24238|24246.5|24238.5|24249|24241|24244|24236|6
1643212210000|2022-01-26 15:50:10|24246|24238|24256|24248|24256.5|24248.5|24246|24238|13
1643212220000|2022-01-26 15:50:20|24256.5|24248.5|24258.5|24250.5|24260|24252|24255|24247|6
1643212230000|2022-01-26 15:50:30|24258|24250|24256|24248|24260|24252|24256|24248|10
1643212240000|2022-01-26 15:50:40|24257.5|24249.5|24257|24249|24258|24250|24256|24248|11
1643212250000|2022-01-26 15:50:50|24257.5|24249.5|24260.5|24252.5|24263|24255|24256.5|24248.5|49
1643212260000|2022-01-26 15:51:00|24259|24251|24250|24242|24259|24251|24250|24242|17
1643212270000|2022-01-26 15:51:10|24250.5|24242.5|24246.5|24238.5|24250.5|24242.5|24245.5|24237.5|13
1643212280000|2022-01-26 15:51:20|24247|24239|24246.5|24238.5|24247|24239|24243.5|24235.5|18
1643212290000|2022-01-26 15:51:30|24246|24238|24245|24237|24246|24238|24243.5|24235.5|8
1643212300000|2022-01-26 15:51:40|24244.5|24236.5|24254.5|24246.5|24257|24249|24244|24236|12
1643212310000|2022-01-26 15:51:50|24253.5|24245.5|24254|24246|24257|24249|24253|24245|3
1643212320000|2022-01-26 15:52:00|24253.5|24245.5|24246.5|24238.5|24253.5|24245.5|24245.5|24237.5|8
1643212330000|2022-01-26 15:52:10|24246|24238|24247.5|24239.5|24248|24240|24245|24237|5
1643212340000|2022-01-26 15:52:20|24247|24239|24248|24240|24248|24240|24245|24237|2
1643212350000|2022-01-26 15:52:30|24247.5|24239.5|24248|24240|24251.5|24243.5|24247|24239|7
1643212360000|2022-01-26 15:52:40|24250|24242|24247.5|24239.5|24251|24243|24247|24239|6
1643212370000|2022-01-26 15:52:50|24247|24239|24245.5|24237.5|24247.5|24239.5|24243|24235|11
1643212380000|2022-01-26 15:53:00|24246|24238|24250|24242|24250|24242|24244|24236|19
1643212390000|2022-01-26 15:53:10|24249|24241|24245|24237|24249.5|24241.5|24244.5|24236.5|27
1643212400000|2022-01-26 15:53:20|24244.5|24236.5|24244|24236|24246.5|24238.5|24243.5|24235.5|2
1643212410000|2022-01-26 15:53:30|24244.5|24236.5|24245|24237|24247|24239|24244|24236|200
1643212420000|2022-01-26 15:53:40|24245.5|24237.5|24243|24235|24246.5|24238.5|24243|24235|14
1643212430000|2022-01-26 15:53:50|24242.5|24234.5|24241.5|24233.5|24243|24235|24240.5|24232.5|11
1643212440000|2022-01-26 15:54:00|24242|24234|24245|24237|24246|24238|24241|24233|5
1643212450000|2022-01-26 15:54:10|24245.5|24237.5|24247|24239|24247.5|24239.5|24244|24236|8
1643212460000|2022-01-26 15:54:20|24247.5|24239.5|24244.5|24236.5|24248|24240|24243.5|24235.5|5
1643212470000|2022-01-26 15:54:30|24245|24237|24241|24233|24245.5|24237.5|24240.5|24232.5|16
1643212480000|2022-01-26 15:54:40|24241.5|24233.5|24243|24235|24244.5|24236.5|24241|24233|7
1643212490000|2022-01-26 15:54:50|24244|24236|24243.5|24235.5|24244|24236|24241|24233|6
1643212500000|2022-01-26 15:55:00|24243|24235|24239|24231|24244|24236|24237|24229|14
1643212510000|2022-01-26 15:55:10|24238.5|24230.5|24236.5|24228.5|24239|24231|24236|24228|23
1643212520000|2022-01-26 15:55:20|24236|24228|24239|24231|24242|24234|24236|24228|41
1643212530000|2022-01-26 15:55:30|24238.5|24230.5|24235|24227|24239.5|24231.5|24233|24225|27
1643212540000|2022-01-26 15:55:40|24234.5|24226.5|24236|24228|24237|24229|24234|24226|9
1643212550000|2022-01-26 15:55:50|24235.5|24227.5|24243|24235|24245|24237|24235.5|24227.5|21
1643212560000|2022-01-26 15:56:00|24242.5|24234.5|24256.5|24248.5|24256.5|24248.5|24242.5|24234.5|35
1643212570000|2022-01-26 15:56:10|24257|24249|24257|24249|24263|24255|24257|24249|14
1643212580000|2022-01-26 15:56:20|24256|24248|24257.5|24249.5|24261|24253|24255|24247|15
1643212590000|2022-01-26 15:56:30|24257|24249|24256|24248|24259.5|24251.5|24254|24246|7
1643212600000|2022-01-26 15:56:40|24255.5|24247.5|24253.5|24245.5|24257.5|24249.5|24252|24244|11
1643212610000|2022-01-26 15:56:50|24254|24246|24253.5|24245.5|24255.5|24247.5|24250|24242|7
1643212620000|2022-01-26 15:57:00|24254.5|24246.5|24261.5|24253.5|24261.5|24253.5|24253|24245|10
1643212630000|2022-01-26 15:57:10|24262|24254|24265.5|24257.5|24266|24258|24262|24254|15
1643212640000|2022-01-26 15:57:20|24266|24258|24268|24260|24270.5|24262.5|24266|24258|4
1643212650000|2022-01-26 15:57:30|24267.5|24259.5|24261|24253|24267.5|24259.5|24260.5|24252.5|11
1643212660000|2022-01-26 15:57:40|24260.5|24252.5|24262|24254|24262|24254|24259.5|24251.5|5
1643212670000|2022-01-26 15:57:50|24261.5|24253.5|24265.5|24257.5|24265.5|24257.5|24261.5|24253.5|3
1643212680000|2022-01-26 15:58:00|24264|24256|24267|24259|24267|24259|24262.5|24254.5|10
1643212690000|2022-01-26 15:58:10|24266|24258|24263|24255|24266|24258|24262|24254|3
1643212700000|2022-01-26 15:58:20|24263.5|24255.5|24261|24253|24264|24256|24258.5|24250.5|1
1643212710000|2022-01-26 15:58:30|24260.5|24252.5|24259|24251|24260.5|24252.5|24257.5|24249.5|6
1643212720000|2022-01-26 15:58:40|24259.5|24251.5|24261|24253|24262|24254|24259|24251|2
1643212730000|2022-01-26 15:58:50|24261.5|24253.5|24261|24253|24263|24255|24260|24252|0
1643212740000|2022-01-26 15:59:00|24260.5|24252.5|24260.5|24252.5|24261|24253|24257|24249|3
1643212750000|2022-01-26 15:59:10|24261|24253|24263.5|24255.5|24264|24256|24260.5|24252.5|3
1643212760000|2022-01-26 15:59:20|24264|24256|24266.5|24258.5|24267.5|24259.5|24262.5|24254.5|12
1643212770000|2022-01-26 15:59:30|24267|24259|24263|24255|24268|24260|24263|24255|9
1643212780000|2022-01-26 15:59:40|24264|24256|24266|24258|24267.5|24259.5|24264|24256|1
1643212790000|2022-01-26 15:59:50|24266.5|24258.5|24266|24258|24269.5|24261.5|24265|24257|13
1643212800000|2022-01-26 16:00:00|24265.5|24257.5|24264|24256|24267|24259|24263|24255|16
1643212810000|2022-01-26 16:00:10|24264.5|24256.5|24265.5|24257.5|24266|24258|24263.5|24255.5|4
1643212820000|2022-01-26 16:00:20|24266|24258|24263|24255|24266|24258|24262|24254|3
1643212830000|2022-01-26 16:00:30|24263.5|24255.5|24261|24253|24264.5|24256.5|24259.5|24251.5|8
1643212840000|2022-01-26 16:00:40|24260.5|24252.5|24261.5|24253.5|24262|24254|24259.5|24251.5|1
1643212850000|2022-01-26 16:00:50|24262|24254|24258|24250|24262|24254|24257|24249|5
1643212860000|2022-01-26 16:01:00|24258.5|24250.5|24251.5|24243.5|24258.5|24250.5|24250.5|24242.5|9
1643212870000|2022-01-26 16:01:10|24252|24244|24252|24244|24256|24248|24249.5|24241.5|9
1643212880000|2022-01-26 16:01:20|24251.5|24243.5|24252.5|24244.5|24253.5|24245.5|24250.5|24242.5|2
1643212890000|2022-01-26 16:01:30|24252|24244|24253.5|24245.5|24254|24246|24251|24243|3
1643212900000|2022-01-26 16:01:40|24256|24248|24254|24246|24259|24251|24252|24244|9
1643212910000|2022-01-26 16:01:50|24255.5|24247.5|24256.5|24248.5|24257|24249|24254|24246|1
1643212920000|2022-01-26 16:02:00|24256|24248|24257|24249|24257.5|24249.5|24255.5|24247.5|3
1643212930000|2022-01-26 16:02:10|24257.5|24249.5|24258.5|24250.5|24261|24253|24256|24248|9
1643212940000|2022-01-26 16:02:20|24258|24250|24254|24246|24260|24252|24254|24246|6
1643212950000|2022-01-26 16:02:30|24253.5|24245.5|24254|24246|24254.5|24246.5|24251.5|24243.5|13
1643212960000|2022-01-26 16:02:40|24254.5|24246.5|24252|24244|24254.5|24246.5|24251|24243|3
1643212970000|2022-01-26 16:02:50|24251.5|24243.5|24252|24244|24253.5|24245.5|24251|24243|4
1643212980000|2022-01-26 16:03:00|24251.5|24243.5|24252|24244|24252.5|24244.5|24248.5|24240.5|9
1643212990000|2022-01-26 16:03:10|24252.5|24244.5|24250.5|24242.5|24252.5|24244.5|24245|24237|10
1643213000000|2022-01-26 16:03:20|24251|24243|24248|24240|24251|24243|24247|24239|4
1643213010000|2022-01-26 16:03:30|24247.5|24239.5|24249|24241|24250.5|24242.5|24247|24239|2
1643213020000|2022-01-26 16:03:40|24250|24242|24252|24244|24252|24244|24250|24242|3
1643213030000|2022-01-26 16:03:50|24252.5|24244.5|24252|24244|24256.5|24248.5|24250.5|24242.5|7
1643213040000|2022-01-26 16:04:00|24252.5|24244.5|24254|24246|24255|24247|24252|24244|2
1643213050000|2022-01-26 16:04:10|24253.5|24245.5|24257|24249|24257.5|24249.5|24252|24244|9
1643213060000|2022-01-26 16:04:20|24257.5|24249.5|24257|24249|24257.5|24249.5|24254|24246|3
1643213070000|2022-01-26 16:04:30|24257.5|24249.5|24253|24245|24257.5|24249.5|24252|24244|0
1643213080000|2022-01-26 16:04:40|24253.5|24245.5|24258.5|24250.5|24260|24252|24253.5|24245.5|14
1643213090000|2022-01-26 16:04:50|24258|24250|24261|24253|24262.5|24254.5|24256|24248|10
1643213100000|2022-01-26 16:05:00|24261.5|24253.5|24262|24254|24262|24254|24258.5|24250.5|4
1643213110000|2022-01-26 16:05:10|24262.5|24254.5|24267|24259|24269.5|24261.5|24262|24254|8
1643213120000|2022-01-26 16:05:20|24265|24257|24264.5|24256.5|24266.5|24258.5|24263|24255|5
1643213130000|2022-01-26 16:05:30|24265|24257|24268|24260|24268.5|24260.5|24265|24257|7
1643213140000|2022-01-26 16:05:40|24268.5|24260.5|24270.5|24262.5|24272|24264|24268|24260|10
1643213150000|2022-01-26 16:05:50|24271|24263|24267.5|24259.5|24271|24263|24264|24256|9
1643213160000|2022-01-26 16:06:00|24267|24259|24272.5|24264.5|24272.5|24264.5|24267|24259|4
1643213170000|2022-01-26 16:06:10|24273|24265|24271|24263|24273|24265|24271|24263|5
1643213180000|2022-01-26 16:06:20|24270.5|24262.5|24264|24256|24270.5|24262.5|24262|24254|7
1643213190000|2022-01-26 16:06:30|24263.5|24255.5|24276.5|24268.5|24276.5|24268.5|24263.5|24255.5|21
1643213200000|2022-01-26 16:06:40|24275.5|24267.5|24275|24267|24279|24271|24273.5|24265.5|10
1643213210000|2022-01-26 16:06:50|24274.5|24266.5|24274|24266|24274.5|24266.5|24272|24264|5
1643213220000|2022-01-26 16:07:00|24273.5|24265.5|24267|24259|24273.5|24265.5|24266.5|24258.5|4
1643213230000|2022-01-26 16:07:10|24267.5|24259.5|24269|24261|24269.5|24261.5|24266|24258|7
1643213240000|2022-01-26 16:07:20|24265.5|24257.5|24262|24254|24266|24258|24262|24254|8
1643213250000|2022-01-26 16:07:30|24262.5|24254.5|24265|24257|24266.5|24258.5|24260|24252|13
1643213260000|2022-01-26 16:07:40|24265.5|24257.5|24266|24258|24269|24261|24264|24256|8
1643213270000|2022-01-26 16:07:50|24265.5|24257.5|24263.5|24255.5|24265.5|24257.5|24262.5|24254.5|4
1643213280000|2022-01-26 16:08:00|24264|24256|24267.5|24259.5|24267.5|24259.5|24263|24255|2
1643213290000|2022-01-26 16:08:10|24267|24259|24265|24257|24267|24259|24264|24256|4
1643213300000|2022-01-26 16:08:20|24264.5|24256.5|24259.5|24251.5|24264.5|24256.5|24259.5|24251.5|5
1643213310000|2022-01-26 16:08:30|24259|24251|24257.5|24249.5|24259|24251|24255|24247|25
1643213320000|2022-01-26 16:08:40|24257|24249|24258.5|24250.5|24259.5|24251.5|24256|24248|38
1643213330000|2022-01-26 16:08:50|24257|24249|24259|24251|24259.5|24251.5|24255|24247|32
1643213340000|2022-01-26 16:09:00|24258.5|24250.5|24269|24261|24269|24261|24258.5|24250.5|20
1643213350000|2022-01-26 16:09:10|24268.5|24260.5|24268|24260|24273|24265|24268|24260|30
1643213360000|2022-01-26 16:09:20|24267.5|24259.5|24264|24256|24268|24260|24260|24252|5
1643213370000|2022-01-26 16:09:30|24263.5|24255.5|24266|24258|24269|24261|24263.5|24255.5|2
1643213380000|2022-01-26 16:09:40|24265.5|24257.5|24262|24254|24265.5|24257.5|24262|24254|1
1643213390000|2022-01-26 16:09:50|24261.5|24253.5|24262|24254|24263.5|24255.5|24260|24252|43
1643213400000|2022-01-26 16:10:00|24261.5|24253.5|24267|24259|24272|24264|24261.5|24253.5|5
1643213410000|2022-01-26 16:10:10|24267.5|24259.5|24266|24258|24269|24261|24265.5|24257.5|1
1643213420000|2022-01-26 16:10:20|24265.5|24257.5|24263.5|24255.5|24266|24258|24262|24254|55
1643213430000|2022-01-26 16:10:30|24264|24256|24271|24263|24274.5|24266.5|24264|24256|7
1643213440000|2022-01-26 16:10:40|24270.5|24262.5|24273|24265|24276|24268|24270.5|24262.5|9
1643213450000|2022-01-26 16:10:50|24273.5|24265.5|24275.5|24267.5|24276.5|24268.5|24268.5|24260.5|0
1643213460000|2022-01-26 16:11:00|24276.5|24268.5|24278|24270|24279|24271|24276|24268|7
1643213470000|2022-01-26 16:11:10|24277|24269|24287|24279|24287|24279|24276.5|24268.5|21
1643213480000|2022-01-26 16:11:20|24286.5|24278.5|24286.5|24278.5|24287.5|24279.5|24284.5|24276.5|9
1643213490000|2022-01-26 16:11:30|24286|24278|24287|24279|24288.5|24280.5|24284|24276|19
1643213500000|2022-01-26 16:11:40|24284|24276|24287|24279|24288|24280|24284|24276|25
1643213510000|2022-01-26 16:11:50|24286.5|24278.5|24288|24280|24289|24281|24285.5|24277.5|3
1643213520000|2022-01-26 16:12:00|24287.5|24279.5|24297|24289|24297.5|24289.5|24287.5|24279.5|24
1643213530000|2022-01-26 16:12:10|24296.5|24288.5|24293.5|24285.5|24297|24289|24292.5|24284.5|5
1643213540000|2022-01-26 16:12:20|24293|24285|24288.5|24280.5|24293|24285|24287|24279|35
1643213550000|2022-01-26 16:12:30|24289|24281|24289.5|24281.5|24291|24283|24288.5|24280.5|4
1643213560000|2022-01-26 16:12:40|24291|24283|24296|24288|24297.5|24289.5|24291|24283|7
1643213570000|2022-01-26 16:12:50|24296.5|24288.5|24299|24291|24299.5|24291.5|24295|24287|9
1643213580000|2022-01-26 16:13:00|24298.5|24290.5|24300|24292|24300.5|24292.5|24298.5|24290.5|11
1643213590000|2022-01-26 16:13:10|24301|24293|24300|24292|24302|24294|24299|24291|19
1643213600000|2022-01-26 16:13:20|24299.5|24291.5|24299|24291|24300|24292|24297.5|24289.5|5
1643213610000|2022-01-26 16:13:30|24299.5|24291.5|24304|24296|24304.5|24296.5|24298.5|24290.5|22
1643213620000|2022-01-26 16:13:40|24303.5|24295.5|24304|24296|24304.5|24296.5|24302|24294|15
1643213630000|2022-01-26 16:13:50|24303.5|24295.5|24303.5|24295.5|24304|24296|24300|24292|5
1643213640000|2022-01-26 16:14:00|24304|24296|24307|24299|24307|24299|24302|24294|27
1643213650000|2022-01-26 16:14:10|24306.5|24298.5|24301.5|24293.5|24306.5|24298.5|24300|24292|4
1643213660000|2022-01-26 16:14:20|24302|24294|24305.5|24297.5|24307.5|24299.5|24302|24294|8
1643213670000|2022-01-26 16:14:30|24305|24297|24307|24299|24307|24299|24305|24297|1
1643213680000|2022-01-26 16:14:40|24306.5|24298.5|24306.5|24298.5|24307.5|24299.5|24305.5|24297.5|1
1643213690000|2022-01-26 16:14:50|24306|24298|24305|24297|24307|24299|24305|24297|7
1643213700000|2022-01-26 16:15:00|24305.5|24297.5|24308|24300|24308.5|24300.5|24305.5|24297.5|4
1643213710000|2022-01-26 16:15:10|24307.5|24299.5|24301|24293|24307.5|24299.5|24301|24293|10
1643213720000|2022-01-26 16:15:20|24301.5|24293.5|24300|24292|24302.5|24294.5|24298.5|24290.5|8
1643213730000|2022-01-26 16:15:30|24299.5|24291.5|24296.5|24288.5|24299.5|24291.5|24296.5|24288.5|7
1643213740000|2022-01-26 16:15:40|24297|24289|24298|24290|24298|24290|24295|24287|0
1643213750000|2022-01-26 16:15:50|24299|24291|24298|24290|24299.5|24291.5|24298|24290|5
1643213760000|2022-01-26 16:16:00|24298.5|24290.5|24309.5|24301.5|24310|24302|24297|24289|7
1643213770000|2022-01-26 16:16:10|24309|24301|24311.5|24303.5|24314|24306|24309|24301|9
1643213780000|2022-01-26 16:16:20|24311|24303|24308|24300|24314|24306|24308|24300|6
1643213790000|2022-01-26 16:16:30|24307.5|24299.5|24308.5|24300.5|24309.5|24301.5|24307.5|24299.5|2
1643213800000|2022-01-26 16:16:40|24308|24300|24311|24303|24313|24305|24307.5|24299.5|3
1643213810000|2022-01-26 16:16:50|24311.5|24303.5|24309.5|24301.5|24311.5|24303.5|24309.5|24301.5|2
1643213820000|2022-01-26 16:17:00|24310|24302|24305|24297|24310.5|24302.5|24305|24297|1
1643213830000|2022-01-26 16:17:10|24304.5|24296.5|24304.5|24296.5|24305|24297|24302|24294|9
1643213840000|2022-01-26 16:17:20|24304|24296|24298|24290|24305|24297|24298|24290|11
1643213850000|2022-01-26 16:17:30|24298.5|24290.5|24296|24288|24301|24293|24296|24288|8
1643213860000|2022-01-26 16:17:40|24296.5|24288.5|24299|24291|24301|24293|24296.5|24288.5|1
1643213870000|2022-01-26 16:17:50|24299.5|24291.5|24298|24290|24299.5|24291.5|24296|24288|6
1643213880000|2022-01-26 16:18:00|24299|24291|24297|24289|24299|24291|24296|24288|5
1643213890000|2022-01-26 16:18:10|24296|24288|24303|24295|24304|24296|24296|24288|14
1643213900000|2022-01-26 16:18:20|24302.5|24294.5|24300.5|24292.5|24304.5|24296.5|24299|24291|5
1643213910000|2022-01-26 16:18:30|24301|24293|24296.5|24288.5|24301|24293|24296|24288|4
1643213920000|2022-01-26 16:18:40|24297|24289|24300.5|24292.5|24301|24293|24294|24286|7
1643213930000|2022-01-26 16:18:50|24300|24292|24299|24291|24301.5|24293.5|24298|24290|4
1643213940000|2022-01-26 16:19:00|24298.5|24290.5|24296.5|24288.5|24298.5|24290.5|24295.5|24287.5|8
1643213950000|2022-01-26 16:19:10|24296|24288|24291.5|24283.5|24298|24290|24290|24282|11
1643213960000|2022-01-26 16:19:20|24291|24283|24292|24284|24293|24285|24289.5|24281.5|30
1643213970000|2022-01-26 16:19:30|24291.5|24283.5|24289.5|24281.5|24293|24285|24289|24281|27
1643213980000|2022-01-26 16:19:40|24290|24282|24294.5|24286.5|24296.5|24288.5|24289.5|24281.5|5
1643213990000|2022-01-26 16:19:50|24294|24286|24296|24288|24299|24291|24293.5|24285.5|24
1643214000000|2022-01-26 16:20:00|24297.5|24289.5|24301|24293|24303|24295|24297.5|24289.5|4
1643214010000|2022-01-26 16:20:10|24302|24294|24294.5|24286.5|24302|24294|24293|24285|24
1643214020000|2022-01-26 16:20:20|24294|24286|24296.5|24288.5|24298|24290|24294|24286|7
1643214030000|2022-01-26 16:20:30|24297|24289|24297|24289|24298.5|24290.5|24297|24289|5
1643214040000|2022-01-26 16:20:40|24296.5|24288.5|24293|24285|24298|24290|24290|24282|26
1643214050000|2022-01-26 16:20:50|24293.5|24285.5|24295|24287|24295.5|24287.5|24291.5|24283.5|1
1643214060000|2022-01-26 16:21:00|24295.5|24287.5|24296|24288|24300|24292|24295.5|24287.5|8
1643214070000|2022-01-26 16:21:10|24296.5|24288.5|24301|24293|24301|24293|24296.5|24288.5|3
1643214080000|2022-01-26 16:21:20|24301.5|24293.5|24302|24294|24304.5|24296.5|24300|24292|8
1643214090000|2022-01-26 16:21:30|24302.5|24294.5|24300|24292|24306|24298|24300|24292|8
1643214100000|2022-01-26 16:21:40|24300.5|24292.5|24298.5|24290.5|24301|24293|24297|24289|3
1643214110000|2022-01-26 16:21:50|24298|24290|24296.5|24288.5|24298.5|24290.5|24295.5|24287.5|2
1643214120000|2022-01-26 16:22:00|24296|24288|24297.5|24289.5|24297.5|24289.5|24295.5|24287.5|2
1643214130000|2022-01-26 16:22:10|24297|24289|24305.5|24297.5|24306|24298|24297|24289|8
1643214140000|2022-01-26 16:22:20|24306.5|24298.5|24306|24298|24308.5|24300.5|24304.5|24296.5|5
1643214150000|2022-01-26 16:22:30|24305.5|24297.5|24304|24296|24306|24298|24302|24294|1
1643214160000|2022-01-26 16:22:40|24304.5|24296.5|24306|24298|24307|24299|24304|24296|4
1643214170000|2022-01-26 16:22:50|24309|24301|24307|24299|24309|24301|24307|24299|12
1643214180000|2022-01-26 16:23:00|24307.5|24299.5|24308|24300|24309|24301|24307|24299|4
1643214190000|2022-01-26 16:23:10|24307.5|24299.5|24306|24298|24307.5|24299.5|24304|24296|3
1643214200000|2022-01-26 16:23:20|24305.5|24297.5|24307|24299|24309.5|24301.5|24305|24297|4
1643214210000|2022-01-26 16:23:30|24307.5|24299.5|24308|24300|24308|24300|24306.5|24298.5|1
1643214220000|2022-01-26 16:23:40|24307|24299|24311|24303|24312|24304|24307|24299|18
1643214230000|2022-01-26 16:23:50|24310.5|24302.5|24311|24303|24312.5|24304.5|24310|24302|8
1643214240000|2022-01-26 16:24:00|24310.5|24302.5|24306|24298|24310.5|24302.5|24306|24298|5
1643214250000|2022-01-26 16:24:10|24305.5|24297.5|24308|24300|24308|24300|24303.5|24295.5|15
1643214260000|2022-01-26 16:24:20|24307.5|24299.5|24307|24299|24310|24302|24306.5|24298.5|0
1643214270000|2022-01-26 16:24:30|24307.5|24299.5|24307|24299|24309|24301|24306.5|24298.5|0
1643214280000|2022-01-26 16:24:40|24306.5|24298.5|24308.5|24300.5|24308.5|24300.5|24306.5|24298.5|0
1643214290000|2022-01-26 16:24:50|24308|24300|24307.5|24299.5|24308|24300|24305.5|24297.5|4
1643214300000|2022-01-26 16:25:00|24307|24299|24299.5|24291.5|24308|24300|24299.5|24291.5|10
1643214310000|2022-01-26 16:25:10|24300|24292|24304|24296|24304.5|24296.5|24300|24292|2
1643214320000|2022-01-26 16:25:20|24303.5|24295.5|24305.5|24297.5|24308|24300|24303|24295|9
1643214330000|2022-01-26 16:25:30|24306|24298|24302|24294|24307|24299|24301.5|24293.5|1
1643214340000|2022-01-26 16:25:40|24302.5|24294.5|24304|24296|24305|24297|24302|24294|3
1643214350000|2022-01-26 16:25:50|24303.5|24295.5|24303|24295|24304|24296|24302.5|24294.5|0
1643214360000|2022-01-26 16:26:00|24303.5|24295.5|24306|24298|24309.5|24301.5|24303.5|24295.5|8
1643214370000|2022-01-26 16:26:10|24305.5|24297.5|24305.5|24297.5|24308|24300|24303.5|24295.5|11
1643214380000|2022-01-26 16:26:20|24306|24298|24310|24302|24310.5|24302.5|24306|24298|0
1643214390000|2022-01-26 16:26:30|24309.5|24301.5|24308|24300|24310|24302|24307.5|24299.5|0
1643214400000|2022-01-26 16:26:40|24308.5|24300.5|24310|24302|24310.5|24302.5|24308.5|24300.5|0
1643214410000|2022-01-26 16:26:50|24310.5|24302.5|24305|24297|24310.5|24302.5|24305|24297|3
1643214420000|2022-01-26 16:27:00|24306|24298|24306|24298|24308|24300|24306|24298|1
1643214430000|2022-01-26 16:27:10|24306.5|24298.5|24307|24299|24308|24300|24304|24296|3
1643214440000|2022-01-26 16:27:20|24307.5|24299.5|24307|24299|24308.5|24300.5|24305|24297|0
1643214450000|2022-01-26 16:27:30|24306.5|24298.5|24307|24299|24308.5|24300.5|24305|24297|10
1643214460000|2022-01-26 16:27:40|24307.5|24299.5|24305|24297|24307.5|24299.5|24304|24296|3
1643214470000|2022-01-26 16:27:50|24305.5|24297.5|24307|24299|24307.5|24299.5|24305|24297|4
1643214480000|2022-01-26 16:28:00|24306.5|24298.5|24316.5|24308.5|24317|24309|24305|24297|22
1643214490000|2022-01-26 16:28:10|24317|24309|24319|24311|24319.5|24311.5|24314|24306|34
1643214500000|2022-01-26 16:28:20|24320|24312|24317|24309|24320|24312|24316.5|24308.5|3
1643214510000|2022-01-26 16:28:30|24317.5|24309.5|24323|24315|24324|24316|24317.5|24309.5|10
1643214520000|2022-01-26 16:28:40|24324|24316|24327|24319|24327.5|24319.5|24324|24316|10
1643214530000|2022-01-26 16:28:50|24328.5|24320.5|24328.5|24320.5|24329.5|24321.5|24326.5|24318.5|5
1643214540000|2022-01-26 16:29:00|24329|24321|24320|24312|24329|24321|24320|24312|13
1643214550000|2022-01-26 16:29:10|24319|24311|24327.5|24319.5|24328|24320|24314.5|24306.5|55
1643214560000|2022-01-26 16:29:20|24327|24319|24321|24313|24327.5|24319.5|24321|24313|9
1643214570000|2022-01-26 16:29:30|24320.5|24312.5|24322|24314|24323|24315|24317.5|24309.5|4
1643214580000|2022-01-26 16:29:40|24322.5|24314.5|24314|24306|24322.5|24314.5|24314|24306|5
1643214590000|2022-01-26 16:29:50|24314.5|24306.5|24314.5|24306.5|24317|24309|24312|24304|7
1643214600000|2022-01-26 16:30:00|24316|24308|24313|24305|24320|24312|24313|24305|11
1643214610000|2022-01-26 16:30:10|24312.5|24304.5|24318|24310|24318|24310|24312.5|24304.5|4
1643214620000|2022-01-26 16:30:20|24319|24311|24318|24310|24319.5|24311.5|24315.5|24307.5|4
1643214630000|2022-01-26 16:30:30|24318.5|24310.5|24318|24310|24320|24312|24318|24310|8
1643214640000|2022-01-26 16:30:40|24319|24311|24319.5|24311.5|24321.5|24313.5|24318|24310|9
1643214650000|2022-01-26 16:30:50|24319|24311|24317.5|24309.5|24320|24312|24316.5|24308.5|5
1643214660000|2022-01-26 16:31:00|24318|24310|24322|24314|24324|24316|24317.5|24309.5|1
1643214670000|2022-01-26 16:31:10|24321|24313|24325|24317|24325.5|24317.5|24321|24313|5
1643214680000|2022-01-26 16:31:20|24324.5|24316.5|24317|24309|24325|24317|24316|24308|4
1643214690000|2022-01-26 16:31:30|24317.5|24309.5|24319|24311|24322|24314|24317|24309|3
1643214700000|2022-01-26 16:31:40|24320.5|24312.5|24326|24318|24326.5|24318.5|24318.5|24310.5|9
1643214710000|2022-01-26 16:31:50|24325.5|24317.5|24323|24315|24326|24318|24323|24315|2
1643214720000|2022-01-26 16:32:00|24322.5|24314.5|24323.5|24315.5|24325|24317|24321|24313|3
1643214730000|2022-01-26 16:32:10|24324|24316|24326.5|24318.5|24326.5|24318.5|24323|24315|7
1643214740000|2022-01-26 16:32:20|24326|24318|24327|24319|24327.5|24319.5|24324.5|24316.5|1
1643214750000|2022-01-26 16:32:30|24326.5|24318.5|24327.5|24319.5|24328|24320|24324.5|24316.5|14
1643214760000|2022-01-26 16:32:40|24327|24319|24321.5|24313.5|24327|24319|24319.5|24311.5|5
1643214770000|2022-01-26 16:32:50|24322|24314|24322|24314|24322.5|24314.5|24320.5|24312.5|1
1643214780000|2022-01-26 16:33:00|24321.5|24313.5|24323|24315|24323|24315|24316|24308|7
1643214790000|2022-01-26 16:33:10|24323.5|24315.5|24322.5|24314.5|24324|24316|24321.5|24313.5|0
1643214800000|2022-01-26 16:33:20|24322|24314|24322|24314|24323|24315|24321.5|24313.5|1
1643214810000|2022-01-26 16:33:30|24320.5|24312.5|24316.5|24308.5|24320.5|24312.5|24316|24308|4
1643214820000|2022-01-26 16:33:40|24316|24308|24315|24307|24316.5|24308.5|24314.5|24306.5|2
1643214830000|2022-01-26 16:33:50|24315.5|24307.5|24308|24300|24315.5|24307.5|24307|24299|19
1643214840000|2022-01-26 16:34:00|24308.5|24300.5|24302.5|24294.5|24308.5|24300.5|24302.5|24294.5|12
1643214850000|2022-01-26 16:34:10|24301.5|24293.5|24303.5|24295.5|24304.5|24296.5|24300.5|24292.5|17
1643214860000|2022-01-26 16:34:20|24302.5|24294.5|24302.5|24294.5|24305|24297|24301|24293|3
1643214870000|2022-01-26 16:34:30|24303|24295|24309|24301|24309|24301|24302|24294|2
1643214880000|2022-01-26 16:34:40|24308.5|24300.5|24308|24300|24310|24302|24306.5|24298.5|4
1643214890000|2022-01-26 16:34:50|24307.5|24299.5|24303|24295|24307.5|24299.5|24303|24295|5
1643214900000|2022-01-26 16:35:00|24302|24294|24303.5|24295.5|24306|24298|24299.5|24291.5|12
1643214910000|2022-01-26 16:35:10|24303|24295|24304|24296|24305.5|24297.5|24302|24294|2
1643214920000|2022-01-26 16:35:20|24304.5|24296.5|24301.5|24293.5|24304.5|24296.5|24301|24293|8
1643214930000|2022-01-26 16:35:30|24302|24294|24299|24291|24308|24300|24299|24291|2
1643214940000|2022-01-26 16:35:40|24299.5|24291.5|24300.5|24292.5|24302|24294|24299|24291|2
1643214950000|2022-01-26 16:35:50|24300|24292|24296|24288|24300.5|24292.5|24296|24288|7
1643214960000|2022-01-26 16:36:00|24297|24289|24299|24291|24300.5|24292.5|24297|24289|3
1643214970000|2022-01-26 16:36:10|24299.5|24291.5|24291.5|24283.5|24301|24293|24291.5|24283.5|12
1643214980000|2022-01-26 16:36:20|24292|24284|24287.5|24279.5|24292|24284|24285|24277|100
1643214990000|2022-01-26 16:36:30|24287|24279|24290|24282|24290|24282|24284|24276|7
1643215000000|2022-01-26 16:36:40|24289.5|24281.5|24285.5|24277.5|24291|24283|24285|24277|8
1643215010000|2022-01-26 16:36:50|24285|24277|24285|24277|24286.5|24278.5|24284.5|24276.5|2
1643215020000|2022-01-26 16:37:00|24285.5|24277.5|24288|24280|24288|24280|24285|24277|4
1643215030000|2022-01-26 16:37:10|24290|24282|24285|24277|24290|24282|24283.5|24275.5|8
1643215040000|2022-01-26 16:37:20|24285.5|24277.5|24281|24273|24285.5|24277.5|24280|24272|20
1643215050000|2022-01-26 16:37:30|24280.5|24272.5|24280|24272|24281|24273|24280|24272|1
1643215060000|2022-01-26 16:37:40|24280.5|24272.5|24270.5|24262.5|24281|24273|24270.5|24262.5|35
1643215070000|2022-01-26 16:37:50|24271|24263|24279|24271|24279|24271|24271|24263|25
1643215080000|2022-01-26 16:38:00|24278|24270|24279|24271|24279|24271|24277|24269|22
1643215090000|2022-01-26 16:38:10|24278.5|24270.5|24275.5|24267.5|24279|24271|24274|24266|3
1643215100000|2022-01-26 16:38:20|24275|24267|24277.5|24269.5|24278|24270|24273|24265|5
1643215110000|2022-01-26 16:38:30|24278|24270|24274.5|24266.5|24278|24270|24274.5|24266.5|1
1643215120000|2022-01-26 16:38:40|24275|24267|24275.5|24267.5|24276|24268|24274|24266|1
1643215130000|2022-01-26 16:38:50|24276|24268|24272.5|24264.5|24276|24268|24272.5|24264.5|2
1643215140000|2022-01-26 16:39:00|24272|24264|24272.5|24264.5|24273.5|24265.5|24271.5|24263.5|7
1643215150000|2022-01-26 16:39:10|24270.5|24262.5|24271.5|24263.5|24271.5|24263.5|24270|24262|4
1643215160000|2022-01-26 16:39:20|24272|24264|24274.5|24266.5|24276|24268|24272|24264|10
1643215170000|2022-01-26 16:39:30|24275|24267|24272.5|24264.5|24275|24267|24271|24263|1
1643215180000|2022-01-26 16:39:40|24273|24265|24273|24265|24275|24267|24272|24264|1
1643215190000|2022-01-26 16:39:50|24273.5|24265.5|24274.5|24266.5|24274.5|24266.5|24272.5|24264.5|0
1643215200000|2022-01-26 16:40:00|24275|24267|24277.5|24269.5|24279.5|24271.5|24275|24267|2
1643215210000|2022-01-26 16:40:10|24278|24270|24273.5|24265.5|24279|24271|24273.5|24265.5|7
1643215220000|2022-01-26 16:40:20|24274|24266|24277|24269|24277|24269|24273|24265|4
1643215230000|2022-01-26 16:40:30|24276|24268|24283|24275|24284.5|24276.5|24275.5|24267.5|6
1643215240000|2022-01-26 16:40:40|24283.5|24275.5|24281|24273|24284.5|24276.5|24281|24273|7
1643215250000|2022-01-26 16:40:50|24281.5|24273.5|24280|24272|24281.5|24273.5|24279|24271|0
1643215260000|2022-01-26 16:41:00|24280.5|24272.5|24283|24275|24284|24276|24279|24271|0
1643215270000|2022-01-26 16:41:10|24283.5|24275.5|24287.5|24279.5|24287.5|24279.5|24283|24275|0
1643215280000|2022-01-26 16:41:20|24287|24279|24285.5|24277.5|24287.5|24279.5|24284.5|24276.5|2
1643215290000|2022-01-26 16:41:30|24286|24278|24285|24277|24287|24279|24285|24277|1
1643215300000|2022-01-26 16:41:40|24285.5|24277.5|24287|24279|24288|24280|24285|24277|2
1643215310000|2022-01-26 16:41:50|24287.5|24279.5|24287|24279|24289|24281|24286.5|24278.5|2
1643215320000|2022-01-26 16:42:00|24286.5|24278.5|24288|24280|24288|24280|24285|24277|4
1643215330000|2022-01-26 16:42:10|24287.5|24279.5|24285.5|24277.5|24288|24280|24285|24277|0
1643215340000|2022-01-26 16:42:20|24285|24277|24289.5|24281.5|24290|24282|24283.5|24275.5|2
1643215350000|2022-01-26 16:42:30|24289|24281|24287|24279|24289.5|24281.5|24287|24279|2
1643215360000|2022-01-26 16:42:40|24287.5|24279.5|24283|24275|24288.5|24280.5|24283|24275|3
1643215370000|2022-01-26 16:42:50|24281|24273|24287|24279|24288|24280|24281|24273|1
1643215380000|2022-01-26 16:43:00|24286|24278|24288.5|24280.5|24288.5|24280.5|24284.5|24276.5|13
1643215390000|2022-01-26 16:43:10|24289|24281|24283.5|24275.5|24290|24282|24283.5|24275.5|5
1643215400000|2022-01-26 16:43:20|24284|24276|24285|24277|24285.5|24277.5|24283.5|24275.5|0
1643215410000|2022-01-26 16:43:30|24285.5|24277.5|24284.5|24276.5|24285.5|24277.5|24283|24275|0
1643215420000|2022-01-26 16:43:40|24285|24277|24285|24277|24286.5|24278.5|24285|24277|3
1643215430000|2022-01-26 16:43:50|24284.5|24276.5|24284|24276|24285|24277|24282.5|24274.5|0
1643215440000|2022-01-26 16:44:00|24284.5|24276.5|24283.5|24275.5|24286.5|24278.5|24283.5|24275.5|1
1643215450000|2022-01-26 16:44:10|24283|24275|24286.5|24278.5|24287|24279|24283|24275|4
1643215460000|2022-01-26 16:44:20|24286|24278|24285.5|24277.5|24286.5|24278.5|24284.5|24276.5|0
1643215470000|2022-01-26 16:44:30|24286|24278|24283.5|24275.5|24286.5|24278.5|24283|24275|1
1643215480000|2022-01-26 16:44:40|24284|24276|24283|24275|24284.5|24276.5|24283|24275|0
1643215490000|2022-01-26 16:44:50|24282|24274|24284.5|24276.5|24284.5|24276.5|24282|24274|1
1643215500000|2022-01-26 16:45:00|24285|24277|24285.5|24277.5|24289.5|24281.5|24284.5|24276.5|3
1643215510000|2022-01-26 16:45:10|24286|24278|24287.5|24279.5|24288|24280|24284.5|24276.5|3
1643215520000|2022-01-26 16:45:20|24287|24279|24283|24275|24287|24279|24282.5|24274.5|1
1643215530000|2022-01-26 16:45:30|24283.5|24275.5|24281|24273|24283.5|24275.5|24280|24272|1
1643215540000|2022-01-26 16:45:40|24280.5|24272.5|24279|24271|24281.5|24273.5|24279|24271|2
1643215550000|2022-01-26 16:45:50|24280|24272|24276|24268|24280|24272|24276|24268|3
1643215560000|2022-01-26 16:46:00|24275.5|24267.5|24274.5|24266.5|24276.5|24268.5|24273|24265|9
1643215570000|2022-01-26 16:46:10|24275|24267|24274|24266|24275.5|24267.5|24272.5|24264.5|6
1643215580000|2022-01-26 16:46:20|24274.5|24266.5|24274.5|24266.5|24275.5|24267.5|24273.5|24265.5|1
1643215590000|2022-01-26 16:46:30|24275|24267|24274|24266|24275.5|24267.5|24273.5|24265.5|2
1643215600000|2022-01-26 16:46:40|24274.5|24266.5|24271|24263|24275|24267|24271|24263|1
1643215610000|2022-01-26 16:46:50|24271.5|24263.5|24271|24263|24271.5|24263.5|24270|24262|3
1643215620000|2022-01-26 16:47:00|24270.5|24262.5|24270|24262|24271|24263|24269.5|24261.5|5
1643215630000|2022-01-26 16:47:10|24270.5|24262.5|24270|24262|24272.5|24264.5|24270|24262|1
1643215640000|2022-01-26 16:47:20|24270.5|24262.5|24269.5|24261.5|24272.5|24264.5|24269.5|24261.5|4
1643215650000|2022-01-26 16:47:30|24270|24262|24272.5|24264.5|24272.5|24264.5|24269.5|24261.5|8
1643215660000|2022-01-26 16:47:40|24273|24265|24276|24268|24277|24269|24272|24264|4
1643215670000|2022-01-26 16:47:50|24276.5|24268.5|24274|24266|24277.5|24269.5|24274|24266|7
1643215680000|2022-01-26 16:48:00|24273.5|24265.5|24276|24268|24278|24270|24273.5|24265.5|0
1643215690000|2022-01-26 16:48:10|24277|24269|24276.5|24268.5|24277.5|24269.5|24276.5|24268.5|0
1643215700000|2022-01-26 16:48:20|24277|24269|24277|24269|24278|24270|24276|24268|1
1643215710000|2022-01-26 16:48:30|24277.5|24269.5|24277|24269|24277.5|24269.5|24276.5|24268.5|0
1643215720000|2022-01-26 16:48:40|24276.5|24268.5|24276.5|24268.5|24278|24270|24275.5|24267.5|2
1643215730000|2022-01-26 16:48:50|24276|24268|24277|24269|24277.5|24269.5|24274.5|24266.5|0
1643215740000|2022-01-26 16:49:00|24277.5|24269.5|24275.5|24267.5|24277.5|24269.5|24274|24266|6
1643215750000|2022-01-26 16:49:10|24275|24267|24276.5|24268.5|24277|24269|24275|24267|5
1643215760000|2022-01-26 16:49:20|24277|24269|24272|24264|24277.5|24269.5|24271.5|24263.5|12
1643215770000|2022-01-26 16:49:30|24271.5|24263.5|24275.5|24267.5|24275.5|24267.5|24269.5|24261.5|8
1643215780000|2022-01-26 16:49:40|24275|24267|24273|24265|24275.5|24267.5|24272|24264|1
1643215790000|2022-01-26 16:49:50|24273.5|24265.5|24275|24267|24275.5|24267.5|24272|24264|4
1643215800000|2022-01-26 16:50:00|24274.5|24266.5|24271.5|24263.5|24275.5|24267.5|24270|24262|4
1643215810000|2022-01-26 16:50:10|24271|24263|24270.5|24262.5|24271|24263|24268|24260|10
1643215820000|2022-01-26 16:50:20|24270|24262|24275.5|24267.5|24276|24268|24269|24261|2
1643215830000|2022-01-26 16:50:30|24275|24267|24277.5|24269.5|24278|24270|24274.5|24266.5|1
1643215840000|2022-01-26 16:50:40|24278|24270|24277.5|24269.5|24278|24270|24276|24268|1
1643215850000|2022-01-26 16:50:50|24276.5|24268.5|24277|24269|24278.5|24270.5|24276.5|24268.5|1
1643215860000|2022-01-26 16:51:00|24277.5|24269.5|24270|24262|24278|24270|24269.5|24261.5|6
1643215870000|2022-01-26 16:51:10|24271|24263|24269|24261|24272|24264|24267|24259|10
1643215880000|2022-01-26 16:51:20|24269.5|24261.5|24271|24263|24271|24263|24269.5|24261.5|0
1643215890000|2022-01-26 16:51:30|24273.5|24265.5|24273.5|24265.5|24274|24266|24271|24263|3
1643215900000|2022-01-26 16:51:40|24273|24265|24272|24264|24273.5|24265.5|24271.5|24263.5|0
1643215910000|2022-01-26 16:51:50|24273|24265|24270.5|24262.5|24273|24265|24268.5|24260.5|5
1643215920000|2022-01-26 16:52:00|24271|24263|24271|24263|24272|24264|24270|24262|1
1643215930000|2022-01-26 16:52:10|24270.5|24262.5|24276|24268|24276|24268|24270|24262|9
1643215940000|2022-01-26 16:52:20|24275.5|24267.5|24278.5|24270.5|24279.5|24271.5|24273|24265|14
1643215950000|2022-01-26 16:52:30|24279|24271|24282.5|24274.5|24282.5|24274.5|24279|24271|7
1643215960000|2022-01-26 16:52:40|24282|24274|24281|24273|24282.5|24274.5|24280.5|24272.5|0
1643215970000|2022-01-26 16:52:50|24281.5|24273.5|24274|24266|24281.5|24273.5|24272.5|24264.5|2
1643215980000|2022-01-26 16:53:00|24274.5|24266.5|24278|24270|24278|24270|24274|24266|2
1643215990000|2022-01-26 16:53:10|24278.5|24270.5|24280|24272|24281|24273|24278.5|24270.5|2
1643216000000|2022-01-26 16:53:20|24279.5|24271.5|24279.5|24271.5|24281|24273|24276.5|24268.5|1
1643216010000|2022-01-26 16:53:30|24279|24271|24279.5|24271.5|24279.5|24271.5|24278.5|24270.5|0
1643216020000|2022-01-26 16:53:40|24280.5|24272.5|24282.5|24274.5|24282.5|24274.5|24280.5|24272.5|6
1643216030000|2022-01-26 16:53:50|24281.5|24273.5|24281|24273|24281.5|24273.5|24279.5|24271.5|4
1643216040000|2022-01-26 16:54:00|24281.5|24273.5|24288|24280|24288.5|24280.5|24281.5|24273.5|7
1643216050000|2022-01-26 16:54:10|24288.5|24280.5|24293.5|24285.5|24293.5|24285.5|24288|24280|6
1643216060000|2022-01-26 16:54:20|24293|24285|24290|24282|24294|24286|24290|24282|3
1643216070000|2022-01-26 16:54:30|24288.5|24280.5|24289|24281|24291.5|24283.5|24288|24280|4
1643216080000|2022-01-26 16:54:40|24289.5|24281.5|24287|24279|24290|24282|24286|24278|0
1643216090000|2022-01-26 16:54:50|24287.5|24279.5|24287|24279|24288|24280|24286.5|24278.5|1
1643216100000|2022-01-26 16:55:00|24287.5|24279.5|24289|24281|24290.5|24282.5|24287|24279|3
1643216110000|2022-01-26 16:55:10|24288.5|24280.5|24291.5|24283.5|24291.5|24283.5|24288|24280|0
1643216120000|2022-01-26 16:55:20|24292|24284|24291|24283|24292|24284|24288.5|24280.5|0
1643216130000|2022-01-26 16:55:30|24290.5|24282.5|24289|24281|24293.5|24285.5|24288.5|24280.5|0
1643216140000|2022-01-26 16:55:40|24289.5|24281.5|24290|24282|24290.5|24282.5|24288.5|24280.5|4
1643216150000|2022-01-26 16:55:50|24289.5|24281.5|24290|24282|24291|24283|24289|24281|2
1643216160000|2022-01-26 16:56:00|24290.5|24282.5|24291|24283|24292|24284|24289.5|24281.5|2
1643216170000|2022-01-26 16:56:10|24291.5|24283.5|24291|24283|24292|24284|24290.5|24282.5|3
1643216180000|2022-01-26 16:56:20|24290.5|24282.5|24286.5|24278.5|24291|24283|24285.5|24277.5|9
1643216190000|2022-01-26 16:56:30|24287|24279|24288|24280|24288|24280|24286.5|24278.5|0
1643216200000|2022-01-26 16:56:40|24287.5|24279.5|24287.5|24279.5|24289.5|24281.5|24286.5|24278.5|1
1643216210000|2022-01-26 16:56:50|24288|24280|24287.5|24279.5|24289|24281|24287.5|24279.5|0
1643216220000|2022-01-26 16:57:00|24288|24280|24288.5|24280.5|24289|24281|24286.5|24278.5|0
1643216230000|2022-01-26 16:57:10|24289.5|24281.5|24290|24282|24292|24284|24289.5|24281.5|6
1643216240000|2022-01-26 16:57:20|24289.5|24281.5|24285|24277|24289.5|24281.5|24285|24277|1
1643216250000|2022-01-26 16:57:30|24284.5|24276.5|24283|24275|24286|24278|24281.5|24273.5|2
1643216260000|2022-01-26 16:57:40|24283.5|24275.5|24287|24279|24287.5|24279.5|24283.5|24275.5|3
1643216270000|2022-01-26 16:57:50|24287.5|24279.5|24288|24280|24288|24280|24287|24279|0
1643216280000|2022-01-26 16:58:00|24287|24279|24288|24280|24288|24280|24286.5|24278.5|0
1643216290000|2022-01-26 16:58:10|24287.5|24279.5|24287|24279|24287.5|24279.5|24286.5|24278.5|0
1643216300000|2022-01-26 16:58:20|24287.5|24279.5|24289|24281|24291.5|24283.5|24286|24278|18
1643216310000|2022-01-26 16:58:30|24289.5|24281.5|24288.5|24280.5|24290.5|24282.5|24288.5|24280.5|0
1643216320000|2022-01-26 16:58:40|24289|24281|24290.5|24282.5|24290.5|24282.5|24288|24280|0
1643216330000|2022-01-26 16:58:50|24291|24283|24290|24282|24291.5|24283.5|24289|24281|0
1643216340000|2022-01-26 16:59:00|24289.5|24281.5|24292|24284|24292|24284|24289|24281|0
1643216350000|2022-01-26 16:59:10|24292.5|24284.5|24294.5|24286.5|24295.5|24287.5|24292|24284|4
1643216360000|2022-01-26 16:59:20|24294|24286|24288|24280|24294|24286|24288|24280|1
1643216370000|2022-01-26 16:59:30|24287.5|24279.5|24290|24282|24290|24282|24287.5|24279.5|5
1643216380000|2022-01-26 16:59:40|24290.5|24282.5|24291.5|24283.5|24292|24284|24290.5|24282.5|0
1643216390000|2022-01-26 16:59:50|24292|24284|24289.5|24281.5|24292|24284|24289|24281|2
1643216400000|2022-01-26 17:00:00|24290|24282|24288|24280|24294|24286|24286|24278|8
1643216410000|2022-01-26 17:00:10|24287.5|24279.5|24285.5|24277.5|24287.5|24279.5|24285|24277|3
1643216420000|2022-01-26 17:00:20|24286|24278|24288|24280|24288|24280|24286|24278|0
1643216430000|2022-01-26 17:00:30|24288.5|24280.5|24293.5|24285.5|24294|24286|24288.5|24280.5|1
1643216440000|2022-01-26 17:00:40|24294|24286|24295|24287|24295|24287|24292.5|24284.5|11
1643216450000|2022-01-26 17:00:50|24295.5|24287.5|24295|24287|24296|24288|24295|24287|2
1643216460000|2022-01-26 17:01:00|24295.5|24287.5|24299.5|24291.5|24300|24292|24294|24286|2
1643216470000|2022-01-26 17:01:10|24299|24291|24296|24288|24300|24292|24293.5|24285.5|6
1643216480000|2022-01-26 17:01:20|24296.5|24288.5|24294.5|24286.5|24296.5|24288.5|24294.5|24286.5|1
1643216490000|2022-01-26 17:01:30|24295|24287|24296|24288|24297|24289|24294.5|24286.5|3
1643216500000|2022-01-26 17:01:40|24295.5|24287.5|24294.5|24286.5|24295.5|24287.5|24293.5|24285.5|0
1643216510000|2022-01-26 17:01:50|24295|24287|24294.5|24286.5|24296|24288|24294|24286|2
1643216520000|2022-01-26 17:02:00|24294|24286|24294|24286|24294|24286|24290.5|24282.5|3
1643216530000|2022-01-26 17:02:10|24293.5|24285.5|24289.5|24281.5|24293.5|24285.5|24288.5|24280.5|3
1643216540000|2022-01-26 17:02:20|24290|24282|24287|24279|24290|24282|24287|24279|5
1643216550000|2022-01-26 17:02:30|24287.5|24279.5|24293|24285|24294|24286|24285|24277|5
1643216560000|2022-01-26 17:02:40|24293.5|24285.5|24293|24285|24294|24286|24292|24284|2
1643216570000|2022-01-26 17:02:50|24293.5|24285.5|24291|24283|24294.5|24286.5|24287.5|24279.5|11
1643216580000|2022-01-26 17:03:00|24290.5|24282.5|24290|24282|24290.5|24282.5|24287.5|24279.5|0
1643216590000|2022-01-26 17:03:10|24289.5|24281.5|24289|24281|24294|24286|24288.5|24280.5|13
1643216600000|2022-01-26 17:03:20|24289.5|24281.5|24289|24281|24291.5|24283.5|24289|24281|0
1643216610000|2022-01-26 17:03:30|24289.5|24281.5|24292|24284|24292.5|24284.5|24288|24280|0
1643216620000|2022-01-26 17:03:40|24291.5|24283.5|24286.5|24278.5|24292|24284|24286.5|24278.5|2
1643216630000|2022-01-26 17:03:50|24286|24278|24283|24275|24286|24278|24282|24274|0
1643216640000|2022-01-26 17:04:00|24283.5|24275.5|24287.5|24279.5|24287.5|24279.5|24283.5|24275.5|0
1643216650000|2022-01-26 17:04:10|24287|24279|24287.5|24279.5|24288.5|24280.5|24286.5|24278.5|0
1643216660000|2022-01-26 17:04:20|24288|24280|24290|24282|24291|24283|24288|24280|22
1643216670000|2022-01-26 17:04:30|24290.5|24282.5|24289|24281|24290.5|24282.5|24287|24279|1
1643216680000|2022-01-26 17:04:40|24288.5|24280.5|24288|24280|24288.5|24280.5|24286.5|24278.5|1
1643216690000|2022-01-26 17:04:50|24287.5|24279.5|24288|24280|24289|24281|24287.5|24279.5|0
1643216700000|2022-01-26 17:05:00|24288.5|24280.5|24291|24283|24292.5|24284.5|24288|24280|1
1643216710000|2022-01-26 17:05:10|24291.5|24283.5|24291.5|24283.5|24294|24286|24291.5|24283.5|0
1643216720000|2022-01-26 17:05:20|24292|24284|24292|24284|24292.5|24284.5|24290.5|24282.5|0
1643216730000|2022-01-26 17:05:30|24291.5|24283.5|24292|24284|24292|24284|24289|24281|5
1643216740000|2022-01-26 17:05:40|24291.5|24283.5|24293|24285|24293.5|24285.5|24290.5|24282.5|2
1643216750000|2022-01-26 17:05:50|24292.5|24284.5|24295|24287|24297|24289|24292|24284|0
1643216760000|2022-01-26 17:06:00|24296|24288|24295.5|24287.5|24297|24289|24293.5|24285.5|1
1643216770000|2022-01-26 17:06:10|24295|24287|24299|24291|24299|24291|24293.5|24285.5|3
1643216780000|2022-01-26 17:06:20|24298.5|24290.5|24298.5|24290.5|24298.5|24290.5|24298|24290|1
1643216790000|2022-01-26 17:06:30|24299|24291|24295.5|24287.5|24299|24291|24294|24286|3
1643216800000|2022-01-26 17:06:40|24296|24288|24294|24286|24297|24289|24293|24285|0
1643216810000|2022-01-26 17:06:50|24294.5|24286.5|24296.5|24288.5|24296.5|24288.5|24292.5|24284.5|2
1643216820000|2022-01-26 17:07:00|24297|24289|24298.5|24290.5|24299|24291|24296|24288|0
1643216830000|2022-01-26 17:07:10|24298|24290|24297|24289|24298|24290|24293|24285|2
1643216840000|2022-01-26 17:07:20|24296.5|24288.5|24299.5|24291.5|24300|24292|24296|24288|3
1643216850000|2022-01-26 17:07:30|24299|24291|24297|24289|24301|24293|24295.5|24287.5|2
1643216860000|2022-01-26 17:07:40|24297.5|24289.5|24297.5|24289.5|24297.5|24289.5|24294.5|24286.5|0
1643216870000|2022-01-26 17:07:50|24298|24290|24298|24290|24298|24290|24296.5|24288.5|0
1643216880000|2022-01-26 17:08:00|24298.5|24290.5|24298|24290|24299.5|24291.5|24298|24290|4
1643216890000|2022-01-26 17:08:10|24298.5|24290.5|24296.5|24288.5|24298.5|24290.5|24295.5|24287.5|0
1643216900000|2022-01-26 17:08:20|24297|24289|24296.5|24288.5|24297|24289|24296|24288|1
1643216910000|2022-01-26 17:08:30|24297|24289|24299|24291|24300|24292|24297|24289|1
1643216920000|2022-01-26 17:08:40|24298.5|24290.5|24296|24288|24300|24292|24296|24288|4
1643216930000|2022-01-26 17:08:50|24297|24289|24298.5|24290.5|24298.5|24290.5|24296.5|24288.5|0
1643216940000|2022-01-26 17:09:00|24298|24290|24297.5|24289.5|24299|24291|24296|24288|5
1643216950000|2022-01-26 17:09:10|24299.5|24291.5|24301|24293|24301.5|24293.5|24299|24291|4
1643216960000|2022-01-26 17:09:20|24301.5|24293.5|24300.5|24292.5|24301.5|24293.5|24299|24291|2
1643216970000|2022-01-26 17:09:30|24300|24292|24299|24291|24301|24293|24299|24291|1
1643216980000|2022-01-26 17:09:40|24299.5|24291.5|24298|24290|24300.5|24292.5|24298|24290|0
1643216990000|2022-01-26 17:09:50|24298.5|24290.5|24301|24293|24301.5|24293.5|24298|24290|3
1643217000000|2022-01-26 17:10:00|24301.5|24293.5|24298|24290|24301.5|24293.5|24298|24290|0
1643217010000|2022-01-26 17:10:10|24297.5|24289.5|24301|24293|24302|24294|24297.5|24289.5|0
1643217020000|2022-01-26 17:10:20|24301.5|24293.5|24299|24291|24302.5|24294.5|24299|24291|0
1643217030000|2022-01-26 17:10:30|24299.5|24291.5|24301|24293|24301|24293|24298.5|24290.5|16
1643217040000|2022-01-26 17:10:40|24301.5|24293.5|24302|24294|24303.5|24295.5|24301|24293|5
1643217050000|2022-01-26 17:10:50|24301.5|24293.5|24298.5|24290.5|24302.5|24294.5|24298.5|24290.5|10
1643217060000|2022-01-26 17:11:00|24299|24291|24297|24289|24300|24292|24296.5|24288.5|0
1643217070000|2022-01-26 17:11:10|24296.5|24288.5|24299|24291|24300|24292|24295|24287|3
1643217080000|2022-01-26 17:11:20|24299.5|24291.5|24299.5|24291.5|24300.5|24292.5|24299|24291|4
1643217090000|2022-01-26 17:11:30|24300|24292|24299|24291|24300.5|24292.5|24298.5|24290.5|3
1643217100000|2022-01-26 17:11:40|24299.5|24291.5|24300|24292|24300|24292|24298.5|24290.5|2
1643217110000|2022-01-26 17:11:50|24300.5|24292.5|24305.5|24297.5|24308.5|24300.5|24300.5|24292.5|11
1643217120000|2022-01-26 17:12:00|24305|24297|24302.5|24294.5|24306.5|24298.5|24302|24294|6
1643217130000|2022-01-26 17:12:10|24301|24293|24301.5|24293.5|24302|24294|24299.5|24291.5|1
1643217140000|2022-01-26 17:12:20|24302|24294|24303|24295|24303.5|24295.5|24301|24293|6
1643217150000|2022-01-26 17:12:30|24302.5|24294.5|24303|24295|24304|24296|24302.5|24294.5|0
1643217160000|2022-01-26 17:12:40|24303.5|24295.5|24303|24295|24304.5|24296.5|24302.5|24294.5|0
1643217170000|2022-01-26 17:12:50|24302.5|24294.5|24301|24293|24303|24295|24300.5|24292.5|4
1643217180000|2022-01-26 17:13:00|24301.5|24293.5|24301.5|24293.5|24302.5|24294.5|24300.5|24292.5|1
1643217190000|2022-01-26 17:13:10|24302|24294|24302.5|24294.5|24303.5|24295.5|24302|24294|1
1643217200000|2022-01-26 17:13:20|24302|24294|24302|24294|24302|24294|24299.5|24291.5|2
1643217210000|2022-01-26 17:13:30|24301.5|24293.5|24301.5|24293.5|24302.5|24294.5|24300.5|24292.5|0
1643217220000|2022-01-26 17:13:40|24302|24294|24307|24299|24307|24299|24301|24293|23
1643217230000|2022-01-26 17:13:50|24307.5|24299.5|24308|24300|24310|24302|24307.5|24299.5|7
1643217240000|2022-01-26 17:14:00|24308.5|24300.5|24305|24297|24308.5|24300.5|24303.5|24295.5|6
1643217250000|2022-01-26 17:14:10|24304.5|24296.5|24305|24297|24305|24297|24304|24296|1
1643217260000|2022-01-26 17:14:20|24304.5|24296.5|24306|24298|24306|24298|24304|24296|0
1643217270000|2022-01-26 17:14:30|24306.5|24298.5|24306|24298|24306.5|24298.5|24304.5|24296.5|0
1643217280000|2022-01-26 17:14:40|24306.5|24298.5|24306|24298|24307|24299|24305.5|24297.5|0
1643217290000|2022-01-26 17:14:50|24306.5|24298.5|24302.5|24294.5|24306.5|24298.5|24301|24293|1
1643217300000|2022-01-26 17:15:00|24302|24294|24300|24292|24302.5|24294.5|24298.5|24290.5|4
1643217310000|2022-01-26 17:15:10|24299.5|24291.5|24298.5|24290.5|24299.5|24291.5|24296.5|24288.5|4
1643217320000|2022-01-26 17:15:20|24299|24291|24301|24293|24302|24294|24298|24290|1
1643217330000|2022-01-26 17:15:30|24301.5|24293.5|24300|24292|24301.5|24293.5|24298.5|24290.5|3
1643217340000|2022-01-26 17:15:40|24300.5|24292.5|24302|24294|24303|24295|24299|24291|1
1643217350000|2022-01-26 17:15:50|24301.5|24293.5|24301|24293|24301.5|24293.5|24300|24292|2
1643217360000|2022-01-26 17:16:00|24300.5|24292.5|24300|24292|24301|24293|24299|24291|0
1643217370000|2022-01-26 17:16:10|24300.5|24292.5|24298.5|24290.5|24300.5|24292.5|24297|24289|3
1643217380000|2022-01-26 17:16:20|24299|24291|24301|24293|24301.5|24293.5|24299|24291|2
1643217390000|2022-01-26 17:16:30|24301.5|24293.5|24303|24295|24304.5|24296.5|24301|24293|0
1643217400000|2022-01-26 17:16:40|24303.5|24295.5|24304|24296|24305|24297|24303|24295|0
1643217410000|2022-01-26 17:16:50|24304.5|24296.5|24306|24298|24307|24299|24304.5|24296.5|1
1643217420000|2022-01-26 17:17:00|24305.5|24297.5|24308|24300|24308.5|24300.5|24305.5|24297.5|1
1643217430000|2022-01-26 17:17:10|24307.5|24299.5|24307.5|24299.5|24308|24300|24307|24299|1
1643217440000|2022-01-26 17:17:20|24307|24299|24306|24298|24308|24300|24306|24298|0
1643217450000|2022-01-26 17:17:30|24306.5|24298.5|24307|24299|24308|24300|24305|24297|1
1643217460000|2022-01-26 17:17:40|24307.5|24299.5|24310.5|24302.5|24311|24303|24307.5|24299.5|2
1643217470000|2022-01-26 17:17:50|24311|24303|24311.5|24303.5|24312|24304|24310|24302|5
1643217480000|2022-01-26 17:18:00|24312|24304|24308.5|24300.5|24312.5|24304.5|24308|24300|4
1643217490000|2022-01-26 17:18:10|24308|24300|24310.5|24302.5|24311.5|24303.5|24308|24300|0
1643217500000|2022-01-26 17:18:20|24310|24302|24308.5|24300.5|24310.5|24302.5|24307.5|24299.5|0
1643217510000|2022-01-26 17:18:30|24309|24301|24304|24296|24309|24301|24302.5|24294.5|4
1643217520000|2022-01-26 17:18:40|24303.5|24295.5|24305|24297|24306.5|24298.5|24303.5|24295.5|2
1643217530000|2022-01-26 17:18:50|24305.5|24297.5|24305|24297|24306.5|24298.5|24305|24297|1
1643217540000|2022-01-26 17:19:00|24304.5|24296.5|24303.5|24295.5|24306.5|24298.5|24303.5|24295.5|1
1643217550000|2022-01-26 17:19:10|24304|24296|24303|24295|24305|24297|24302.5|24294.5|1
1643217560000|2022-01-26 17:19:20|24303.5|24295.5|24301|24293|24303.5|24295.5|24300|24292|0
1643217570000|2022-01-26 17:19:30|24301.5|24293.5|24301|24293|24303|24295|24300|24292|2
1643217580000|2022-01-26 17:19:40|24301.5|24293.5|24302|24294|24302.5|24294.5|24300.5|24292.5|1
1643217590000|2022-01-26 17:19:50|24301.5|24293.5|24297.5|24289.5|24302.5|24294.5|24297|24289|5
1643217600000|2022-01-26 17:20:00|24298|24290|24299|24291|24301|24293|24297.5|24289.5|0
1643217610000|2022-01-26 17:20:10|24299.5|24291.5|24299.5|24291.5|24301|24293|24299|24291|0
1643217620000|2022-01-26 17:20:20|24299|24291|24300.5|24292.5|24301|24293|24299|24291|0
1643217630000|2022-01-26 17:20:30|24301|24293|24301|24293|24301.5|24293.5|24299|24291|0
1643217640000|2022-01-26 17:20:40|24301.5|24293.5|24308|24300|24308.5|24300.5|24301.5|24293.5|5
1643217650000|2022-01-26 17:20:50|24308.5|24300.5|24307.5|24299.5|24309|24301|24307.5|24299.5|0
1643217660000|2022-01-26 17:21:00|24307|24299|24307.5|24299.5|24308|24300|24305|24297|1
1643217670000|2022-01-26 17:21:10|24308|24300|24309|24301|24310|24302|24308|24300|0
1643217680000|2022-01-26 17:21:20|24308.5|24300.5|24309.5|24301.5|24309.5|24301.5|24307.5|24299.5|2
1643217690000|2022-01-26 17:21:30|24309|24301|24308|24300|24309.5|24301.5|24308|24300|0
1643217700000|2022-01-26 17:21:40|24308.5|24300.5|24308.5|24300.5|24308.5|24300.5|24307.5|24299.5|33
1643217710000|2022-01-26 17:21:50|24308|24300|24309|24301|24309.5|24301.5|24308|24300|0
1643217720000|2022-01-26 17:22:00|24308.5|24300.5|24308|24300|24309|24301|24308|24300|0
1643217730000|2022-01-26 17:22:10|24308.5|24300.5|24307.5|24299.5|24309|24301|24307.5|24299.5|1
1643217740000|2022-01-26 17:22:20|24308|24300|24308|24300|24309.5|24301.5|24307.5|24299.5|1
1643217750000|2022-01-26 17:22:30|24307.5|24299.5|24308.5|24300.5|24308.5|24300.5|24307.5|24299.5|0
1643217760000|2022-01-26 17:22:40|24309|24301|24309.5|24301.5|24310|24302|24309|24301|3
1643217770000|2022-01-26 17:22:50|24309|24301|24310|24302|24310.5|24302.5|24309|24301|0
1643217780000|2022-01-26 17:23:00|24309.5|24301.5|24309|24301|24310|24302|24308.5|24300.5|0
1643217790000|2022-01-26 17:23:10|24308.5|24300.5|24308|24300|24308.5|24300.5|24307.5|24299.5|1
1643217800000|2022-01-26 17:23:20|24307.5|24299.5|24308|24300|24308.5|24300.5|24307.5|24299.5|0
1643217810000|2022-01-26 17:23:30|24308.5|24300.5|24308|24300|24308.5|24300.5|24307.5|24299.5|0
1643217820000|2022-01-26 17:23:40|24307.5|24299.5|24308|24300|24308|24300|24307.5|24299.5|3
1643217830000|2022-01-26 17:23:50|24307.5|24299.5|24308|24300|24308|24300|24307|24299|2
1643217840000|2022-01-26 17:24:00|24307.5|24299.5|24309|24301|24309.5|24301.5|24307.5|24299.5|2
1643217850000|2022-01-26 17:24:10|24308.5|24300.5|24309|24301|24309.5|24301.5|24308.5|24300.5|0
1643217860000|2022-01-26 17:24:20|24308.5|24300.5|24303|24295|24308.5|24300.5|24303|24295|29
1643217870000|2022-01-26 17:24:30|24302|24294|24302|24294|24302|24294|24299.5|24291.5|2
1643217880000|2022-01-26 17:24:40|24301|24293|24301.5|24293.5|24302.5|24294.5|24300|24292|2
1643217890000|2022-01-26 17:24:50|24301|24293|24304|24296|24305|24297|24301|24293|1
1643217900000|2022-01-26 17:25:00|24304.5|24296.5|24305|24297|24308|24300|24304.5|24296.5|3
1643217910000|2022-01-26 17:25:10|24304.5|24296.5|24301|24293|24305|24297|24300|24292|3
1643217920000|2022-01-26 17:25:20|24301.5|24293.5|24304|24296|24304|24296|24300.5|24292.5|21
1643217930000|2022-01-26 17:25:30|24303.5|24295.5|24303|24295|24304|24296|24302|24294|2
1643217940000|2022-01-26 17:25:40|24303.5|24295.5|24301.5|24293.5|24305|24297|24301.5|24293.5|0
1643217950000|2022-01-26 17:25:50|24302.5|24294.5|24303.5|24295.5|24304.5|24296.5|24302|24294|2
1643217960000|2022-01-26 17:26:00|24304|24296|24303|24295|24304|24296|24302.5|24294.5|0
1643217970000|2022-01-26 17:26:10|24303.5|24295.5|24303|24295|24304|24296|24301.5|24293.5|1
1643217980000|2022-01-26 17:26:20|24303.5|24295.5|24304|24296|24307.5|24299.5|24303.5|24295.5|4
1643217990000|2022-01-26 17:26:30|24304.5|24296.5|24306|24298|24306.5|24298.5|24304.5|24296.5|0
1643218000000|2022-01-26 17:26:40|24306.5|24298.5|24306|24298|24308|24300|24306|24298|5
1643218010000|2022-01-26 17:26:50|24305.5|24297.5|24305.5|24297.5|24307|24299|24305|24297|0
1643218020000|2022-01-26 17:27:00|24306|24298|24308.5|24300.5|24309|24301|24306|24298|1
1643218030000|2022-01-26 17:27:10|24309|24301|24308|24300|24309|24301|24307.5|24299.5|2
1643218040000|2022-01-26 17:27:20|24308.5|24300.5|24308|24300|24309.5|24301.5|24307.5|24299.5|1
1643218050000|2022-01-26 17:27:30|24309|24301|24307.5|24299.5|24309|24301|24307|24299|1
1643218060000|2022-01-26 17:27:40|24308|24300|24307|24299|24308|24300|24307|24299|0
1643218070000|2022-01-26 17:27:50|24307.5|24299.5|24308|24300|24308.5|24300.5|24307|24299|0
1643218080000|2022-01-26 17:28:00|24308.5|24300.5|24313|24305|24313.5|24305.5|24308|24300|10
1643218090000|2022-01-26 17:28:10|24312.5|24304.5|24315|24307|24315|24307|24312|24304|0
1643218100000|2022-01-26 17:28:20|24314.5|24306.5|24314|24306|24315|24307|24313.5|24305.5|1
1643218110000|2022-01-26 17:28:30|24313.5|24305.5|24310|24302|24313.5|24305.5|24309.5|24301.5|0
1643218120000|2022-01-26 17:28:40|24309.5|24301.5|24311|24303|24312|24304|24309.5|24301.5|3
1643218130000|2022-01-26 17:28:50|24311.5|24303.5|24313|24305|24314|24306|24311.5|24303.5|1
1643218140000|2022-01-26 17:29:00|24313.5|24305.5|24313|24305|24313.5|24305.5|24312|24304|0
1643218150000|2022-01-26 17:29:10|24313.5|24305.5|24315|24307|24315|24307|24313|24305|1
1643218160000|2022-01-26 17:29:20|24314.5|24306.5|24313|24305|24315|24307|24313|24305|2
1643218170000|2022-01-26 17:29:30|24313.5|24305.5|24311.5|24303.5|24314.5|24306.5|24311.5|24303.5|0
1643218180000|2022-01-26 17:29:40|24312|24304|24311|24303|24312.5|24304.5|24311|24303|0
1643218190000|2022-01-26 17:29:50|24310.5|24302.5|24313|24305|24313.5|24305.5|24310.5|24302.5|0
1643218200000|2022-01-26 17:30:00|24313.5|24305.5|24315|24307|24315.5|24307.5|24313|24305|0
1643218210000|2022-01-26 17:30:10|24315.5|24307.5|24311|24303|24315.5|24307.5|24311|24303|0
1643218220000|2022-01-26 17:30:20|24310.5|24302.5|24313|24305|24314.5|24306.5|24310.5|24302.5|0
1643218230000|2022-01-26 17:30:30|24313.5|24305.5|24312|24304|24314|24306|24312|24304|1
1643218240000|2022-01-26 17:30:40|24311.5|24303.5|24312|24304|24313|24305|24311|24303|1
1643218250000|2022-01-26 17:30:50|24311.5|24303.5|24311.5|24303.5|24314.5|24306.5|24311.5|24303.5|0
1643218260000|2022-01-26 17:31:00|24311|24303|24312|24304|24313|24305|24311|24303|0
1643218270000|2022-01-26 17:31:10|24312.5|24304.5|24313|24305|24313|24305|24311|24303|2
1643218280000|2022-01-26 17:31:20|24313.5|24305.5|24312.5|24304.5|24314|24306|24310.5|24302.5|3
1643218290000|2022-01-26 17:31:30|24313|24305|24311.5|24303.5|24313|24305|24309.5|24301.5|5
1643218300000|2022-01-26 17:31:40|24312|24304|24310|24302|24312.5|24304.5|24309|24301|2
1643218310000|2022-01-26 17:31:50|24309.5|24301.5|24310|24302|24310|24302|24309.5|24301.5|0
1643218320000|2022-01-26 17:32:00|24309.5|24301.5|24309.5|24301.5|24310|24302|24309.5|24301.5|1
1643218330000|2022-01-26 17:32:10|24309|24301|24308|24300|24310|24302|24307.5|24299.5|3
1643218340000|2022-01-26 17:32:20|24309.5|24301.5|24310.5|24302.5|24312|24304|24309|24301|0
1643218350000|2022-01-26 17:32:30|24310|24302|24309.5|24301.5|24310.5|24302.5|24308|24300|0
1643218360000|2022-01-26 17:32:40|24310|24302|24309.5|24301.5|24311|24303|24309|24301|1
1643218370000|2022-01-26 17:32:50|24309|24301|24308.5|24300.5|24310.5|24302.5|24308.5|24300.5|0
1643218380000|2022-01-26 17:33:00|24308|24300|24306|24298|24308.5|24300.5|24305.5|24297.5|0
1643218390000|2022-01-26 17:33:10|24306.5|24298.5|24308|24300|24310|24302|24306.5|24298.5|4
1643218400000|2022-01-26 17:33:20|24309|24301|24310|24302|24310|24302|24309|24301|0
1643218410000|2022-01-26 17:33:30|24310.5|24302.5|24311|24303|24311.5|24303.5|24310|24302|0
1643218420000|2022-01-26 17:33:40|24311.5|24303.5|24310.5|24302.5|24311.5|24303.5|24310.5|24302.5|0
1643218430000|2022-01-26 17:33:50|24311.5|24303.5|24310.5|24302.5|24312|24304|24310|24302|6
1643218440000|2022-01-26 17:34:00|24312|24304|24310|24302|24312|24304|24309|24301|30
1643218450000|2022-01-26 17:34:10|24310.5|24302.5|24310|24302|24311|24303|24310|24302|4
1643218460000|2022-01-26 17:34:20|24310.5|24302.5|24308|24300|24311|24303|24308|24300|4
1643218470000|2022-01-26 17:34:30|24307|24299|24308.5|24300.5|24309.5|24301.5|24307|24299|1
1643218480000|2022-01-26 17:34:40|24309|24301|24308.5|24300.5|24309.5|24301.5|24308|24300|13
1643218490000|2022-01-26 17:34:50|24309|24301|24308.5|24300.5|24310|24302|24308|24300|0
1643218500000|2022-01-26 17:35:00|24309|24301|24309|24301|24309.5|24301.5|24308|24300|0
1643218510000|2022-01-26 17:35:10|24308.5|24300.5|24310|24302|24310|24302|24308|24300|5
1643218520000|2022-01-26 17:35:20|24310.5|24302.5|24312|24304|24312|24304|24309|24301|6
1643218530000|2022-01-26 17:35:30|24312.5|24304.5|24311.5|24303.5|24312.5|24304.5|24311.5|24303.5|0
1643218540000|2022-01-26 17:35:40|24312|24304|24312|24304|24312.5|24304.5|24311.5|24303.5|0
1643218550000|2022-01-26 17:35:50|24312.5|24304.5|24313|24305|24313.5|24305.5|24312.5|24304.5|0
1643218560000|2022-01-26 17:36:00|24313.5|24305.5|24314|24306|24315|24307|24313|24305|3
1643218570000|2022-01-26 17:36:10|24313.5|24305.5|24314|24306|24315|24307|24313.5|24305.5|0
1643218580000|2022-01-26 17:36:20|24314.5|24306.5|24314|24306|24315|24307|24313|24305|0
1643218590000|2022-01-26 17:36:30|24314.5|24306.5|24317|24309|24317|24309|24314.5|24306.5|1
1643218600000|2022-01-26 17:36:40|24317.5|24309.5|24316|24308|24317.5|24309.5|24316|24308|0
1643218610000|2022-01-26 17:36:50|24316.5|24308.5|24317|24309|24318|24310|24316|24308|0
1643218620000|2022-01-26 17:37:00|24316.5|24308.5|24316.5|24308.5|24317|24309|24316|24308|0
1643218630000|2022-01-26 17:37:10|24317|24309|24316.5|24308.5|24317|24309|24316.5|24308.5|0
1643218640000|2022-01-26 17:37:20|24317|24309|24315|24307|24317|24309|24315|24307|0
1643218650000|2022-01-26 17:37:30|24315.5|24307.5|24318|24310|24318|24310|24315|24307|2
1643218660000|2022-01-26 17:37:40|24317.5|24309.5|24316.5|24308.5|24317.5|24309.5|24316|24308|0
1643218670000|2022-01-26 17:37:50|24317|24309|24317|24309|24317|24309|24316|24308|0
1643218680000|2022-01-26 17:38:00|24317.5|24309.5|24318|24310|24319|24311|24317.5|24309.5|0
1643218690000|2022-01-26 17:38:10|24318.5|24310.5|24318|24310|24319.5|24311.5|24317.5|24309.5|1
1643218700000|2022-01-26 17:38:20|24317.5|24309.5|24318|24310|24318|24310|24317.5|24309.5|0
1643218710000|2022-01-26 17:38:30|24317.5|24309.5|24318.5|24310.5|24318.5|24310.5|24317|24309|1
1643218720000|2022-01-26 17:38:40|24319|24311|24319|24311|24319|24311|24318|24310|2
1643218730000|2022-01-26 17:38:50|24318.5|24310.5|24319|24311|24319.5|24311.5|24318.5|24310.5|1
1643218740000|2022-01-26 17:39:00|24319.5|24311.5|24317.5|24309.5|24320|24312|24316|24308|6
1643218750000|2022-01-26 17:39:10|24317|24309|24318|24310|24319|24311|24317|24309|0
1643218760000|2022-01-26 17:39:20|24317.5|24309.5|24317|24309|24318.5|24310.5|24316|24308|0
1643218770000|2022-01-26 17:39:30|24317.5|24309.5|24316|24308|24317.5|24309.5|24315|24307|0
1643218780000|2022-01-26 17:39:40|24315.5|24307.5|24313|24305|24316|24308|24313|24305|0
1643218790000|2022-01-26 17:39:50|24312.5|24304.5|24313.5|24305.5|24315|24307|24312.5|24304.5|3
1643218800000|2022-01-26 17:40:00|24314.5|24306.5|24315|24307|24316.5|24308.5|24314.5|24306.5|5
1643218810000|2022-01-26 17:40:10|24315.5|24307.5|24318|24310|24319|24311|24315.5|24307.5|0
1643218820000|2022-01-26 17:40:20|24317.5|24309.5|24317|24309|24317.5|24309.5|24316|24308|0
1643218830000|2022-01-26 17:40:30|24317.5|24309.5|24317.5|24309.5|24317.5|24309.5|24316.5|24308.5|1
1643218840000|2022-01-26 17:40:40|24318|24310|24319|24311|24320|24312|24318|24310|0
1643218850000|2022-01-26 17:40:50|24319.5|24311.5|24320|24312|24321.5|24313.5|24319|24311|7
1643218860000|2022-01-26 17:41:00|24320.5|24312.5|24322|24314|24322|24314|24320.5|24312.5|5
1643218870000|2022-01-26 17:41:10|24321.5|24313.5|24321.5|24313.5|24322.5|24314.5|24321.5|24313.5|0
1643218880000|2022-01-26 17:41:20|24322|24314|24322|24314|24322.5|24314.5|24321.5|24313.5|0
1643218890000|2022-01-26 17:41:30|24321.5|24313.5|24320.5|24312.5|24322|24314|24320|24312|1
1643218900000|2022-01-26 17:41:40|24321.5|24313.5|24322|24314|24322|24314|24320|24312|2
1643218910000|2022-01-26 17:41:50|24321.5|24313.5|24320.5|24312.5|24322|24314|24320|24312|1
1643218920000|2022-01-26 17:42:00|24321|24313|24322|24314|24322|24314|24320|24312|1
1643218930000|2022-01-26 17:42:10|24323|24315|24323|24315|24324|24316|24322.5|24314.5|6
1643218940000|2022-01-26 17:42:20|24323.5|24315.5|24325.5|24317.5|24325.5|24317.5|24323|24315|6
1643218950000|2022-01-26 17:42:30|24325|24317|24323|24315|24325.5|24317.5|24323|24315|0
1643218960000|2022-01-26 17:42:40|24323.5|24315.5|24323|24315|24324|24316|24323|24315|0
1643218970000|2022-01-26 17:42:50|24322.5|24314.5|24323|24315|24323|24315|24322.5|24314.5|0
1643218980000|2022-01-26 17:43:00|24323.5|24315.5|24323.5|24315.5|24324|24316|24322.5|24314.5|0
1643218990000|2022-01-26 17:43:10|24324|24316|24322|24314|24324|24316|24321.5|24313.5|5
1643219000000|2022-01-26 17:43:20|24322.5|24314.5|24323|24315|24324|24316|24322.5|24314.5|1
1643219010000|2022-01-26 17:43:30|24322.5|24314.5|24323.5|24315.5|24324|24316|24322.5|24314.5|0
1643219020000|2022-01-26 17:43:40|24323|24315|24325.5|24317.5|24325.5|24317.5|24323|24315|2
1643219030000|2022-01-26 17:43:50|24326|24318|24326|24318|24326.5|24318.5|24325|24317|2
1643219040000|2022-01-26 17:44:00|24325|24317|24326|24318|24327|24319|24325|24317|0
1643219050000|2022-01-26 17:44:10|24325.5|24317.5|24327|24319|24327.5|24319.5|24325.5|24317.5|2
1643219060000|2022-01-26 17:44:20|24326.5|24318.5|24325|24317|24327.5|24319.5|24325|24317|1
1643219070000|2022-01-26 17:44:30|24324.5|24316.5|24327|24319|24327|24319|24324|24316|0
1643219080000|2022-01-26 17:44:40|24327.5|24319.5|24327|24319|24327.5|24319.5|24327|24319|4
1643219090000|2022-01-26 17:44:50|24326.5|24318.5|24327|24319|24327.5|24319.5|24326.5|24318.5|0
1643219100000|2022-01-26 17:45:00|24326.5|24318.5|24326|24318|24327|24319|24325|24317|0
1643219110000|2022-01-26 17:45:10|24325.5|24317.5|24322.5|24314.5|24325.5|24317.5|24322|24314|1
1643219120000|2022-01-26 17:45:20|24322|24314|24318.5|24310.5|24322|24314|24318.5|24310.5|2
1643219130000|2022-01-26 17:45:30|24319|24311|24317|24309|24320|24312|24316|24308|2
1643219140000|2022-01-26 17:45:40|24317.5|24309.5|24318.5|24310.5|24318.5|24310.5|24317.5|24309.5|0
1643219150000|2022-01-26 17:45:50|24318|24310|24317|24309|24318|24310|24316|24308|2
1643219160000|2022-01-26 17:46:00|24316.5|24308.5|24315|24307|24317|24309|24313|24305|0
1643219170000|2022-01-26 17:46:10|24314.5|24306.5|24314|24306|24314.5|24306.5|24313|24305|1
1643219180000|2022-01-26 17:46:20|24313.5|24305.5|24310|24302|24314|24306|24310|24302|7
1643219190000|2022-01-26 17:46:30|24310.5|24302.5|24308|24300|24311|24303|24308|24300|1
1643219200000|2022-01-26 17:46:40|24308.5|24300.5|24310|24302|24310|24302|24307.5|24299.5|12
1643219210000|2022-01-26 17:46:50|24310.5|24302.5|24309.5|24301.5|24310.5|24302.5|24309|24301|1
1643219220000|2022-01-26 17:47:00|24310|24302|24312|24304|24313.5|24305.5|24310|24302|1
1643219230000|2022-01-26 17:47:10|24312.5|24304.5|24316|24308|24316.5|24308.5|24312|24304|1
1643219240000|2022-01-26 17:47:20|24316.5|24308.5|24315|24307|24317|24309|24314.5|24306.5|2
1643219250000|2022-01-26 17:47:30|24315.5|24307.5|24314|24306|24316|24308|24314|24306|4
1643219260000|2022-01-26 17:47:40|24313.5|24305.5|24313.5|24305.5|24313.5|24305.5|24312|24304|0
1643219270000|2022-01-26 17:47:50|24315|24307|24315|24307|24316|24308|24315|24307|5
1643219280000|2022-01-26 17:48:00|24315.5|24307.5|24316|24308|24316|24308|24315|24307|0
1643219290000|2022-01-26 17:48:10|24315.5|24307.5|24313|24305|24315.5|24307.5|24313|24305|0
1643219300000|2022-01-26 17:48:20|24313.5|24305.5|24314.5|24306.5|24314.5|24306.5|24313|24305|1
1643219310000|2022-01-26 17:48:30|24315|24307|24317|24309|24317|24309|24314.5|24306.5|1
1643219320000|2022-01-26 17:48:40|24316.5|24308.5|24317|24309|24318|24310|24316.5|24308.5|0
1643219330000|2022-01-26 17:48:50|24316.5|24308.5|24317|24309|24317|24309|24316.5|24308.5|5
1643219340000|2022-01-26 17:49:00|24316.5|24308.5|24318.5|24310.5|24319|24311|24316|24308|2
1643219350000|2022-01-26 17:49:10|24318|24310|24318|24310|24319|24311|24317|24309|0
1643219360000|2022-01-26 17:49:20|24317.5|24309.5|24315|24307|24317.5|24309.5|24314|24306|0
1643219370000|2022-01-26 17:49:30|24314.5|24306.5|24317|24309|24317.5|24309.5|24314|24306|1
1643219380000|2022-01-26 17:49:40|24317.5|24309.5|24318|24310|24318.5|24310.5|24317|24309|2
1643219390000|2022-01-26 17:49:50|24317.5|24309.5|24317|24309|24319|24311|24316|24308|1
1643219400000|2022-01-26 17:50:00|24317.5|24309.5|24314.5|24306.5|24317.5|24309.5|24314|24306|0
1643219410000|2022-01-26 17:50:10|24315|24307|24310.5|24302.5|24315|24307|24310|24302|7
1643219420000|2022-01-26 17:50:20|24311|24303|24311|24303|24312|24304|24311|24303|0
1643219430000|2022-01-26 17:50:30|24311.5|24303.5|24308|24300|24312|24304|24307|24299|10
1643219440000|2022-01-26 17:50:40|24307.5|24299.5|24308|24300|24308.5|24300.5|24307.5|24299.5|0
1643219450000|2022-01-26 17:50:50|24308.5|24300.5|24310|24302|24310|24302|24308|24300|0
1643219460000|2022-01-26 17:51:00|24309.5|24301.5|24308.5|24300.5|24310|24302|24307.5|24299.5|0
1643219470000|2022-01-26 17:51:10|24308|24300|24308|24300|24310|24302|24308|24300|0
1643219480000|2022-01-26 17:51:20|24308.5|24300.5|24307.5|24299.5|24309|24301|24307.5|24299.5|10
1643219490000|2022-01-26 17:51:30|24307|24299|24307.5|24299.5|24308.5|24300.5|24307|24299|0
1643219500000|2022-01-26 17:51:40|24308|24300|24306.5|24298.5|24308|24300|24306|24298|6
1643219510000|2022-01-26 17:51:50|24306|24298|24306|24298|24307|24299|24306|24298|0
1643219520000|2022-01-26 17:52:00|24306.5|24298.5|24307|24299|24308.5|24300.5|24306.5|24298.5|3
1643219530000|2022-01-26 17:52:10|24307.5|24299.5|24308.5|24300.5|24308.5|24300.5|24307|24299|2
1643219540000|2022-01-26 17:52:20|24308|24300|24306.5|24298.5|24308|24300|24306.5|24298.5|0
1643219550000|2022-01-26 17:52:30|24307|24299|24308|24300|24308|24300|24307|24299|0
1643219560000|2022-01-26 17:52:40|24307.5|24299.5|24309.5|24301.5|24310|24302|24307|24299|0
1643219570000|2022-01-26 17:52:50|24309|24301|24308.5|24300.5|24309|24301|24308|24300|1
1643219580000|2022-01-26 17:53:00|24309|24301|24308.5|24300.5|24309|24301|24308.5|24300.5|0
1643219590000|2022-01-26 17:53:10|24309|24301|24310.5|24302.5|24311|24303|24308.5|24300.5|0
1643219600000|2022-01-26 17:53:20|24310|24302|24310.5|24302.5|24310.5|24302.5|24310|24302|0
1643219610000|2022-01-26 17:53:30|24311|24303|24310.5|24302.5|24312|24304|24309.5|24301.5|2
1643219620000|2022-01-26 17:53:40|24310|24302|24308.5|24300.5|24310|24302|24308|24300|0
1643219630000|2022-01-26 17:53:50|24309|24301|24308.5|24300.5|24310|24302|24308.5|24300.5|0
1643219640000|2022-01-26 17:54:00|24308|24300|24311|24303|24311|24303|24308|24300|2
1643219650000|2022-01-26 17:54:10|24310.5|24302.5|24310|24302|24310.5|24302.5|24309.5|24301.5|0
1643219660000|2022-01-26 17:54:20|24310.5|24302.5|24310|24302|24310.5|24302.5|24309|24301|0
1643219670000|2022-01-26 17:54:30|24311|24303|24310|24302|24311|24303|24309.5|24301.5|2
1643219680000|2022-01-26 17:54:40|24308.5|24300.5|24310.5|24302.5|24310.5|24302.5|24308.5|24300.5|0
1643219690000|2022-01-26 17:54:50|24310|24302|24310|24302|24310|24302|24309.5|24301.5|0
1643219700000|2022-01-26 17:55:00|24310.5|24302.5|24311|24303|24312|24304|24310|24302|4
1643219710000|2022-01-26 17:55:10|24310.5|24302.5|24311.5|24303.5|24311.5|24303.5|24310|24302|0
1643219720000|2022-01-26 17:55:20|24312|24304|24312|24304|24312.5|24304.5|24312|24304|1
1643219730000|2022-01-26 17:55:30|24311.5|24303.5|24312|24304|24312.5|24304.5|24311.5|24303.5|1
1643219740000|2022-01-26 17:55:40|24312.5|24304.5|24313|24305|24313|24305|24312.5|24304.5|6
1643219750000|2022-01-26 17:55:50|24312.5|24304.5|24314|24306|24315|24307|24312|24304|2
1643219760000|2022-01-26 17:56:00|24314.5|24306.5|24315|24307|24315.5|24307.5|24314.5|24306.5|0
1643219770000|2022-01-26 17:56:10|24314.5|24306.5|24314|24306|24315|24307|24313|24305|3
1643219780000|2022-01-26 17:56:20|24313.5|24305.5|24315|24307|24316.5|24308.5|24313.5|24305.5|0
1643219790000|2022-01-26 17:56:30|24315.5|24307.5|24317|24309|24317.5|24309.5|24315.5|24307.5|1
1643219800000|2022-01-26 17:56:40|24317.5|24309.5|24315.5|24307.5|24317.5|24309.5|24315|24307|4
1643219810000|2022-01-26 17:56:50|24316|24308|24315|24307|24316|24308|24314.5|24306.5|3
1643219820000|2022-01-26 17:57:00|24315.5|24307.5|24315|24307|24317|24309|24314.5|24306.5|1
1643219830000|2022-01-26 17:57:10|24314.5|24306.5|24314|24306|24314.5|24306.5|24312|24304|2
1643219840000|2022-01-26 17:57:20|24313.5|24305.5|24313|24305|24313.5|24305.5|24312|24304|0
1643219850000|2022-01-26 17:57:30|24312.5|24304.5|24313.5|24305.5|24314|24306|24312.5|24304.5|0
1643219860000|2022-01-26 17:57:40|24314|24306|24314|24306|24314|24306|24313.5|24305.5|0
1643219870000|2022-01-26 17:57:50|24314.5|24306.5|24315|24307|24315.5|24307.5|24313|24305|3
1643219880000|2022-01-26 17:58:00|24315.5|24307.5|24317.5|24309.5|24318.5|24310.5|24315.5|24307.5|1
1643219890000|2022-01-26 17:58:10|24318|24310|24318|24310|24318|24310|24317.5|24309.5|1
1643219900000|2022-01-26 17:58:20|24318.5|24310.5|24320|24312|24320|24312|24318|24310|0
1643219910000|2022-01-26 17:58:30|24319.5|24311.5|24319.5|24311.5|24319.5|24311.5|24319|24311|4
1643219920000|2022-01-26 17:58:40|24319|24311|24318|24310|24319|24311|24316.5|24308.5|1
1643219930000|2022-01-26 17:58:50|24318.5|24310.5|24318.5|24310.5|24319|24311|24318|24310|0
1643219940000|2022-01-26 17:59:00|24318|24310|24318|24310|24319.5|24311.5|24318|24310|1
1643219950000|2022-01-26 17:59:10|24318.5|24310.5|24319.5|24311.5|24320|24312|24318.5|24310.5|2
1643219960000|2022-01-26 17:59:20|24319|24311|24317|24309|24319|24311|24317|24309|2
1643219970000|2022-01-26 17:59:30|24317.5|24309.5|24319|24311|24319|24311|24317.5|24309.5|1
1643219980000|2022-01-26 17:59:40|24318.5|24310.5|24318|24310|24318.5|24310.5|24316.5|24308.5|26
1643219990000|2022-01-26 17:59:50|24317.5|24309.5|24317|24309|24317.5|24309.5|24317|24309|2
1643220000000|2022-01-26 18:00:00|24317.5|24309.5|24317|24309|24317.5|24309.5|24316|24308|1
1643220010000|2022-01-26 18:00:10|24316.5|24308.5|24308.5|24300.5|24316.5|24308.5|24308.5|24300.5|35
1643220020000|2022-01-26 18:00:20|24308|24300|24304.5|24296.5|24308|24300|24304.5|24296.5|30
1643220030000|2022-01-26 18:00:30|24305|24297|24305.5|24297.5|24306|24298|24304.5|24296.5|1
1643220040000|2022-01-26 18:00:40|24306|24298|24305|24297|24306|24298|24303|24295|6
1643220050000|2022-01-26 18:00:50|24305.5|24297.5|24306|24298|24306|24298|24304.5|24296.5|4
1643220060000|2022-01-26 18:01:00|24305.5|24297.5|24305|24297|24306.5|24298.5|24304.5|24296.5|2
1643220070000|2022-01-26 18:01:10|24304.5|24296.5|24298.5|24290.5|24305|24297|24298.5|24290.5|53
1643220080000|2022-01-26 18:01:20|24298|24290|24294|24286|24298|24290|24294|24286|20
1643220090000|2022-01-26 18:01:30|24294.5|24286.5|24293.5|24285.5|24295|24287|24292|24284|7
1643220100000|2022-01-26 18:01:40|24293|24285|24287.5|24279.5|24294|24286|24286|24278|10
1643220110000|2022-01-26 18:01:50|24287|24279|24285.5|24277.5|24288|24280|24284.5|24276.5|1
1643220120000|2022-01-26 18:02:00|24285|24277|24284|24276|24287|24279|24284|24276|3
1643220130000|2022-01-26 18:02:10|24284.5|24276.5|24283|24275|24285|24277|24280.5|24272.5|4
1643220140000|2022-01-26 18:02:20|24282.5|24274.5|24276.5|24268.5|24282.5|24274.5|24275|24267|9
1643220150000|2022-01-26 18:02:30|24276|24268|24275.5|24267.5|24276.5|24268.5|24274|24266|7
1643220160000|2022-01-26 18:02:40|24276.5|24268.5|24274.5|24266.5|24276.5|24268.5|24274|24266|1
1643220170000|2022-01-26 18:02:50|24274|24266|24272|24264|24274.5|24266.5|24272|24264|6
1643220180000|2022-01-26 18:03:00|24271.5|24263.5|24275|24267|24277|24269|24271.5|24263.5|5
1643220190000|2022-01-26 18:03:10|24275.5|24267.5|24276.5|24268.5|24278|24270|24275.5|24267.5|1
1643220200000|2022-01-26 18:03:20|24276|24268|24276|24268|24278|24270|24276|24268|0
1643220210000|2022-01-26 18:03:30|24276.5|24268.5|24274.5|24266.5|24276.5|24268.5|24274.5|24266.5|1
1643220220000|2022-01-26 18:03:40|24274|24266|24273|24265|24275|24267|24272|24264|5
1643220230000|2022-01-26 18:03:50|24272.5|24264.5|24273|24265|24273|24265|24272|24264|1
1643220240000|2022-01-26 18:04:00|24273.5|24265.5|24276.5|24268.5|24278|24270|24273|24265|6
1643220250000|2022-01-26 18:04:10|24278.5|24270.5|24282|24274|24283|24275|24278.5|24270.5|2
1643220260000|2022-01-26 18:04:20|24282.5|24274.5|24284.5|24276.5|24285.5|24277.5|24281.5|24273.5|1
1643220270000|2022-01-26 18:04:30|24284|24276|24284|24276|24285.5|24277.5|24283.5|24275.5|0
1643220280000|2022-01-26 18:04:40|24284.5|24276.5|24282|24274|24285|24277|24281.5|24273.5|2
1643220290000|2022-01-26 18:04:50|24282.5|24274.5|24280|24272|24282.5|24274.5|24278.5|24270.5|0
1643220300000|2022-01-26 18:05:00|24279.5|24271.5|24279|24271|24279.5|24271.5|24275|24267|0
1643220310000|2022-01-26 18:05:10|24278.5|24270.5|24272.5|24264.5|24278.5|24270.5|24271.5|24263.5|7
1643220320000|2022-01-26 18:05:20|24272|24264|24275.5|24267.5|24278.5|24270.5|24272|24264|2
1643220330000|2022-01-26 18:05:30|24276|24268|24272|24264|24276|24268|24271|24263|9
1643220340000|2022-01-26 18:05:40|24272.5|24264.5|24272|24264|24274|24266|24272|24264|4
1643220350000|2022-01-26 18:05:50|24271.5|24263.5|24272.5|24264.5|24275|24267|24271.5|24263.5|2
1643220360000|2022-01-26 18:06:00|24272|24264|24274.5|24266.5|24274.5|24266.5|24272|24264|3
1643220370000|2022-01-26 18:06:10|24275|24267|24272.5|24264.5|24275|24267|24272|24264|6
1643220380000|2022-01-26 18:06:20|24273.5|24265.5|24272.5|24264.5|24274|24266|24271.5|24263.5|2
1643220390000|2022-01-26 18:06:30|24272|24264|24273.5|24265.5|24274|24266|24271.5|24263.5|3
1643220400000|2022-01-26 18:06:40|24274|24266|24277|24269|24277|24269|24274|24266|0
1643220410000|2022-01-26 18:06:50|24276.5|24268.5|24277|24269|24277.5|24269.5|24275|24267|2
1643220420000|2022-01-26 18:07:00|24277.5|24269.5|24281|24273|24282|24274|24277|24269|0
1643220430000|2022-01-26 18:07:10|24281.5|24273.5|24283|24275|24283.5|24275.5|24280.5|24272.5|1
1643220440000|2022-01-26 18:07:20|24282.5|24274.5|24278|24270|24282.5|24274.5|24276.5|24268.5|1
1643220450000|2022-01-26 18:07:30|24278.5|24270.5|24282|24274|24282|24274|24278|24270|0
1643220460000|2022-01-26 18:07:40|24282.5|24274.5|24283.5|24275.5|24284.5|24276.5|24281|24273|1
1643220470000|2022-01-26 18:07:50|24283|24275|24283|24275|24284.5|24276.5|24283|24275|0
1643220480000|2022-01-26 18:08:00|24283.5|24275.5|24281.5|24273.5|24285|24277|24279|24271|4
1643220490000|2022-01-26 18:08:10|24281|24273|24282.5|24274.5|24283.5|24275.5|24280|24272|3
1643220500000|2022-01-26 18:08:20|24283|24275|24279.5|24271.5|24283.5|24275.5|24278|24270|0
1643220510000|2022-01-26 18:08:30|24280|24272|24279|24271|24281|24273|24277|24269|1
1643220520000|2022-01-26 18:08:40|24278.5|24270.5|24279|24271|24279.5|24271.5|24278|24270|4
1643220530000|2022-01-26 18:08:50|24279.5|24271.5|24279|24271|24280.5|24272.5|24278.5|24270.5|0
1643220540000|2022-01-26 18:09:00|24278.5|24270.5|24281|24273|24281|24273|24277.5|24269.5|1
1643220550000|2022-01-26 18:09:10|24280.5|24272.5|24286|24278|24286|24278|24280.5|24272.5|0
1643220560000|2022-01-26 18:09:20|24286.5|24278.5|24282.5|24274.5|24286.5|24278.5|24281|24273|1
1643220570000|2022-01-26 18:09:30|24283|24275|24283.5|24275.5|24283.5|24275.5|24282.5|24274.5|0
1643220580000|2022-01-26 18:09:40|24283|24275|24290|24282|24290.5|24282.5|24283|24275|0
1643220590000|2022-01-26 18:09:50|24289.5|24281.5|24287.5|24279.5|24289.5|24281.5|24287.5|24279.5|0
1643220600000|2022-01-26 18:10:00|24287|24279|24283.5|24275.5|24287|24279|24283|24275|3
1643220610000|2022-01-26 18:10:10|24284|24276|24284|24276|24284.5|24276.5|24281|24273|2
1643220620000|2022-01-26 18:10:20|24283.5|24275.5|24284|24276|24284|24276|24282.5|24274.5|0
1643220630000|2022-01-26 18:10:30|24283.5|24275.5|24283.5|24275.5|24283.5|24275.5|24282.5|24274.5|0
1643220640000|2022-01-26 18:10:40|24284|24276|24288.5|24280.5|24288.5|24280.5|24284|24276|0
1643220650000|2022-01-26 18:10:50|24289|24281|24291|24283|24291.5|24283.5|24288.5|24280.5|3
1643220660000|2022-01-26 18:11:00|24290.5|24282.5|24295.5|24287.5|24295.5|24287.5|24290.5|24282.5|3
1643220670000|2022-01-26 18:11:10|24296|24288|24292.5|24284.5|24296|24288|24290|24282|2
1643220680000|2022-01-26 18:11:20|24293.5|24285.5|24294.5|24286.5|24295|24287|24292.5|24284.5|11
1643220690000|2022-01-26 18:11:30|24293.5|24285.5|24295|24287|24295|24287|24292|24284|1
1643220700000|2022-01-26 18:11:40|24294.5|24286.5|24295.5|24287.5|24295.5|24287.5|24293.5|24285.5|1
1643220710000|2022-01-26 18:11:50|24296|24288|24294.5|24286.5|24296.5|24288.5|24294.5|24286.5|0
1643220720000|2022-01-26 18:12:00|24294|24286|24298|24290|24299|24291|24294|24286|0
1643220730000|2022-01-26 18:12:10|24297.5|24289.5|24298.5|24290.5|24299|24291|24296.5|24288.5|2
1643220740000|2022-01-26 18:12:20|24299|24291|24298.5|24290.5|24299.5|24291.5|24298.5|24290.5|0
1643220750000|2022-01-26 18:12:30|24299|24291|24297|24289|24301|24293|24297|24289|1
1643220760000|2022-01-26 18:12:40|24297.5|24289.5|24298.5|24290.5|24298.5|24290.5|24297.5|24289.5|0
1643220770000|2022-01-26 18:12:50|24299|24291|24298.5|24290.5|24299|24291|24298.5|24290.5|0
1643220780000|2022-01-26 18:13:00|24299|24291|24303|24295|24303|24295|24299|24291|1
1643220790000|2022-01-26 18:13:10|24303.5|24295.5|24305|24297|24305|24297|24302.5|24294.5|3
1643220800000|2022-01-26 18:13:20|24305.5|24297.5|24304|24296|24305.5|24297.5|24303.5|24295.5|3
1643220810000|2022-01-26 18:13:30|24303.5|24295.5|24307.5|24299.5|24308.5|24300.5|24303|24295|0
1643220820000|2022-01-26 18:13:40|24308|24300|24309.5|24301.5|24310.5|24302.5|24308|24300|0
1643220830000|2022-01-26 18:13:50|24310|24302|24311|24303|24312|24304|24310|24302|2
1643220840000|2022-01-26 18:14:00|24310.5|24302.5|24309.5|24301.5|24310.5|24302.5|24308|24300|1
1643220850000|2022-01-26 18:14:10|24308.5|24300.5|24309.5|24301.5|24310.5|24302.5|24308.5|24300.5|1
1643220860000|2022-01-26 18:14:20|24309|24301|24310|24302|24310|24302|24307.5|24299.5|0
1643220870000|2022-01-26 18:14:30|24310.5|24302.5|24310|24302|24312|24304|24309.5|24301.5|0
1643220880000|2022-01-26 18:14:40|24310.5|24302.5|24311.5|24303.5|24312|24304|24310|24302|0
1643220890000|2022-01-26 18:14:50|24312|24304|24313|24305|24314|24306|24311.5|24303.5|0
1643220900000|2022-01-26 18:15:00|24313.5|24305.5|24312.5|24304.5|24314|24306|24310|24302|0
1643220910000|2022-01-26 18:15:10|24313|24305|24317|24309|24317|24309|24313|24305|2
1643220920000|2022-01-26 18:15:20|24316.5|24308.5|24315.5|24307.5|24316.5|24308.5|24313.5|24305.5|0
1643220930000|2022-01-26 18:15:30|24316|24308|24317|24309|24317|24309|24315.5|24307.5|0
1643220940000|2022-01-26 18:15:40|24316.5|24308.5|24316.5|24308.5|24317|24309|24315|24307|0
1643220950000|2022-01-26 18:15:50|24316|24308|24309.5|24301.5|24317|24309|24309.5|24301.5|5
1643220960000|2022-01-26 18:16:00|24310|24302|24312.5|24304.5|24314.5|24306.5|24310|24302|0
1643220970000|2022-01-26 18:16:10|24313.5|24305.5|24310|24302|24315|24307|24308.5|24300.5|0
1643220980000|2022-01-26 18:16:20|24310.5|24302.5|24309.5|24301.5|24310.5|24302.5|24309|24301|3
1643220990000|2022-01-26 18:16:30|24310|24302|24314.5|24306.5|24315|24307|24309|24301|1
1643221000000|2022-01-26 18:16:40|24315|24307|24313.5|24305.5|24317|24309|24313.5|24305.5|4
1643221010000|2022-01-26 18:16:50|24313|24305|24311|24303|24315|24307|24311|24303|0
1643221020000|2022-01-26 18:17:00|24310|24302|24309.5|24301.5|24311|24303|24309|24301|1
1643221030000|2022-01-26 18:17:10|24310|24302|24310.5|24302.5|24311|24303|24309.5|24301.5|0
1643221040000|2022-01-26 18:17:20|24310|24302|24307.5|24299.5|24311|24303|24307.5|24299.5|1
1643221050000|2022-01-26 18:17:30|24308|24300|24310.5|24302.5|24310.5|24302.5|24308|24300|0
1643221060000|2022-01-26 18:17:40|24311|24303|24310.5|24302.5|24311|24303|24310|24302|0
1643221070000|2022-01-26 18:17:50|24310|24302|24309.5|24301.5|24310|24302|24307.5|24299.5|1
1643221080000|2022-01-26 18:18:00|24310|24302|24310|24302|24310.5|24302.5|24308.5|24300.5|0
1643221090000|2022-01-26 18:18:10|24310.5|24302.5|24314.5|24306.5|24314.5|24306.5|24309.5|24301.5|0
1643221100000|2022-01-26 18:18:20|24314|24306|24314.5|24306.5|24315|24307|24314|24306|1
1643221110000|2022-01-26 18:18:30|24315|24307|24312.5|24304.5|24315.5|24307.5|24311.5|24303.5|3
1643221120000|2022-01-26 18:18:40|24313|24305|24309.5|24301.5|24315|24307|24308.5|24300.5|0
1643221130000|2022-01-26 18:18:50|24310|24302|24309|24301|24310.5|24302.5|24308.5|24300.5|1
1643221140000|2022-01-26 18:19:00|24308.5|24300.5|24304.5|24296.5|24309|24301|24301.5|24293.5|0
1643221150000|2022-01-26 18:19:10|24304|24296|24303.5|24295.5|24304|24296|24301.5|24293.5|0
1643221160000|2022-01-26 18:19:20|24303|24295|24305|24297|24305|24297|24302|24294|0
1643221170000|2022-01-26 18:19:30|24305.5|24297.5|24308.5|24300.5|24309|24301|24305.5|24297.5|0
1643221180000|2022-01-26 18:19:40|24309|24301|24309|24301|24309|24301|24308.5|24300.5|0
1643221190000|2022-01-26 18:19:50|24308.5|24300.5|24310|24302|24310.5|24302.5|24308.5|24300.5|1
1643221200000|2022-01-26 18:20:00|24309.5|24301.5|24301.5|24293.5|24311|24303|24299.5|24291.5|3
1643221210000|2022-01-26 18:20:10|24302|24294|24302|24294|24306.5|24298.5|24302|24294|1
1643221220000|2022-01-26 18:20:20|24302.5|24294.5|24297|24289|24304|24296|24297|24289|0
1643221230000|2022-01-26 18:20:30|24297.5|24289.5|24296.5|24288.5|24297.5|24289.5|24294.5|24286.5|1
1643221240000|2022-01-26 18:20:40|24297|24289|24296.5|24288.5|24297|24289|24296.5|24288.5|0
1643221250000|2022-01-26 18:20:50|24296|24288|24298.5|24290.5|24298.5|24290.5|24292|24284|1
1643221260000|2022-01-26 18:21:00|24298|24290|24300.5|24292.5|24301.5|24293.5|24298|24290|1
1643221270000|2022-01-26 18:21:10|24300|24292|24298.5|24290.5|24300.5|24292.5|24297.5|24289.5|0
1643221280000|2022-01-26 18:21:20|24299|24291|24297.5|24289.5|24299.5|24291.5|24297.5|24289.5|0
1643221290000|2022-01-26 18:21:30|24298|24290|24296.5|24288.5|24300.5|24292.5|24295.5|24287.5|2
1643221300000|2022-01-26 18:21:40|24296|24288|24296.5|24288.5|24297.5|24289.5|24295|24287|0
1643221310000|2022-01-26 18:21:50|24297|24289|24297|24289|24298.5|24290.5|24296|24288|0
1643221320000|2022-01-26 18:22:00|24297.5|24289.5|24292.5|24284.5|24297.5|24289.5|24292.5|24284.5|2
1643221330000|2022-01-26 18:22:10|24293|24285|24293.5|24285.5|24293.5|24285.5|24290|24282|1
1643221340000|2022-01-26 18:22:20|24293|24285|24291.5|24283.5|24293.5|24285.5|24289|24281|0
1643221350000|2022-01-26 18:22:30|24291|24283|24292|24284|24293.5|24285.5|24290|24282|1
1643221360000|2022-01-26 18:22:40|24292.5|24284.5|24292.5|24284.5|24296|24288|24292.5|24284.5|1
1643221370000|2022-01-26 18:22:50|24293|24285|24288.5|24280.5|24293.5|24285.5|24288.5|24280.5|0
1643221380000|2022-01-26 18:23:00|24289|24281|24288.5|24280.5|24291|24283|24288|24280|0
1643221390000|2022-01-26 18:23:10|24288|24280|24285|24277|24290.5|24282.5|24285|24277|4
1643221400000|2022-01-26 18:23:20|24285.5|24277.5|24287|24279|24288|24280|24284.5|24276.5|2
1643221410000|2022-01-26 18:23:30|24286.5|24278.5|24289.5|24281.5|24289.5|24281.5|24286.5|24278.5|0
1643221420000|2022-01-26 18:23:40|24289|24281|24287|24279|24290|24282|24286.5|24278.5|0
1643221430000|2022-01-26 18:23:50|24286.5|24278.5|24286|24278|24286.5|24278.5|24285|24277|0
1643221440000|2022-01-26 18:24:00|24286.5|24278.5|24292.5|24284.5|24293.5|24285.5|24286.5|24278.5|2
1643221450000|2022-01-26 18:24:10|24293|24285|24293|24285|24294|24286|24289.5|24281.5|0
1643221460000|2022-01-26 18:24:20|24292.5|24284.5|24293|24285|24293|24285|24291|24283|0
1643221470000|2022-01-26 18:24:30|24292.5|24284.5|24290|24282|24293.5|24285.5|24289.5|24281.5|0
1643221480000|2022-01-26 18:24:40|24289.5|24281.5|24294|24286|24294|24286|24289|24281|0
1643221490000|2022-01-26 18:24:50|24294.5|24286.5|24294.5|24286.5|24295|24287|24293.5|24285.5|0
1643221500000|2022-01-26 18:25:00|24295.5|24287.5|24295.5|24287.5|24296|24288|24293.5|24285.5|0
1643221510000|2022-01-26 18:25:10|24295|24287|24294.5|24286.5|24296|24288|24294.5|24286.5|1
1643221520000|2022-01-26 18:25:20|24294|24286|24295.5|24287.5|24296|24288|24294|24286|0
1643221530000|2022-01-26 18:25:30|24296|24288|24297|24289|24297|24289|24295.5|24287.5|0
1643221540000|2022-01-26 18:25:40|24296.5|24288.5|24298|24290|24298|24290|24296|24288|0
1643221550000|2022-01-26 18:25:50|24299|24291|24296.5|24288.5|24299|24291|24296|24288|1
1643221560000|2022-01-26 18:26:00|24297|24289|24300.5|24292.5|24301|24293|24297|24289|0
1643221570000|2022-01-26 18:26:10|24300|24292|24298.5|24290.5|24301|24293|24298.5|24290.5|0
1643221580000|2022-01-26 18:26:20|24298|24290|24296.5|24288.5|24299|24291|24296|24288|1
1643221590000|2022-01-26 18:26:30|24296|24288|24296.5|24288.5|24297|24289|24296|24288|0
1643221600000|2022-01-26 18:26:40|24296|24288|24296|24288|24296.5|24288.5|24294|24286|0
1643221610000|2022-01-26 18:26:50|24295.5|24287.5|24294.5|24286.5|24295.5|24287.5|24291.5|24283.5|3
1643221620000|2022-01-26 18:27:00|24295|24287|24295.5|24287.5|24297|24289|24294.5|24286.5|1
1643221630000|2022-01-26 18:27:10|24296|24288|24295.5|24287.5|24297|24289|24295.5|24287.5|0
1643221640000|2022-01-26 18:27:20|24295|24287|24296|24288|24297|24289|24295|24287|0
1643221650000|2022-01-26 18:27:30|24296.5|24288.5|24299|24291|24299|24291|24296|24288|0
1643221660000|2022-01-26 18:27:40|24298.5|24290.5|24298.5|24290.5|24299|24291|24298.5|24290.5|0
1643221670000|2022-01-26 18:27:50|24299|24291|24296.5|24288.5|24299|24291|24296.5|24288.5|0
1643221680000|2022-01-26 18:28:00|24297|24289|24300.5|24292.5|24300.5|24292.5|24297|24289|1
1643221690000|2022-01-26 18:28:10|24298.5|24290.5|24304|24296|24304.5|24296.5|24298.5|24290.5|0
1643221700000|2022-01-26 18:28:20|24303.5|24295.5|24293.5|24285.5|24304|24296|24293.5|24285.5|12
1643221710000|2022-01-26 18:28:30|24294|24286|24291.5|24283.5|24295.5|24287.5|24290.5|24282.5|10
1643221720000|2022-01-26 18:28:40|24290.5|24282.5|24293|24285|24293|24285|24290|24282|6
1643221730000|2022-01-26 18:28:50|24292.5|24284.5|24292.5|24284.5|24293|24285|24291.5|24283.5|0
1643221740000|2022-01-26 18:29:00|24292|24284|24291|24283|24293.5|24285.5|24290|24282|0
1643221750000|2022-01-26 18:29:10|24291.5|24283.5|24295|24287|24296.5|24288.5|24291.5|24283.5|4
1643221760000|2022-01-26 18:29:20|24294.5|24286.5|24295|24287|24296.5|24288.5|24293.5|24285.5|4
1643221770000|2022-01-26 18:29:30|24295.5|24287.5|24293|24285|24296.5|24288.5|24293|24285|2
1643221780000|2022-01-26 18:29:40|24292.5|24284.5|24288|24280|24293|24285|24288|24280|11
1643221790000|2022-01-26 18:29:50|24288.5|24280.5|24288.5|24280.5|24289.5|24281.5|24288|24280|1
1643221800000|2022-01-26 18:30:00|24287.5|24279.5|24286|24278|24287.5|24279.5|24280.5|24272.5|5
1643221810000|2022-01-26 18:30:10|24285.5|24277.5|24287|24279|24288|24280|24285|24277|1
1643221820000|2022-01-26 18:30:20|24290|24282|24292|24284|24292|24284|24288.5|24280.5|2
1643221830000|2022-01-26 18:30:30|24292.5|24284.5|24288.5|24280.5|24292.5|24284.5|24287|24279|3
1643221840000|2022-01-26 18:30:40|24289|24281|24288.5|24280.5|24291|24283|24287.5|24279.5|0
1643221850000|2022-01-26 18:30:50|24288|24280|24287|24279|24288.5|24280.5|24286|24278|0
1643221860000|2022-01-26 18:31:00|24286.5|24278.5|24286.5|24278.5|24287.5|24279.5|24285.5|24277.5|0
1643221870000|2022-01-26 18:31:10|24287|24279|24286|24278|24287.5|24279.5|24285.5|24277.5|0
1643221880000|2022-01-26 18:31:20|24286.5|24278.5|24287.5|24279.5|24288|24280|24286.5|24278.5|1
1643221890000|2022-01-26 18:31:30|24288|24280|24288.5|24280.5|24289|24281|24287.5|24279.5|0
1643221900000|2022-01-26 18:31:40|24289|24281|24287.5|24279.5|24290|24282|24287.5|24279.5|1
1643221910000|2022-01-26 18:31:50|24288|24280|24283.5|24275.5|24289|24281|24283.5|24275.5|0
1643221920000|2022-01-26 18:32:00|24284|24276|24286.5|24278.5|24287|24279|24283.5|24275.5|2
1643221930000|2022-01-26 18:32:10|24286|24278|24284.5|24276.5|24286.5|24278.5|24284|24276|0
1643221940000|2022-01-26 18:32:20|24285|24277|24283.5|24275.5|24285.5|24277.5|24281.5|24273.5|0
1643221950000|2022-01-26 18:32:30|24284|24276|24284|24276|24285|24277|24283|24275|1
1643221960000|2022-01-26 18:32:40|24284.5|24276.5|24284|24276|24284.5|24276.5|24283.5|24275.5|1
1643221970000|2022-01-26 18:32:50|24283.5|24275.5|24286|24278|24286|24278|24283.5|24275.5|0
1643221980000|2022-01-26 18:33:00|24285.5|24277.5|24284|24276|24285.5|24277.5|24283|24275|12
1643221990000|2022-01-26 18:33:10|24282.5|24274.5|24282|24274|24282.5|24274.5|24280|24272|0
1643222000000|2022-01-26 18:33:20|24281.5|24273.5|24284.5|24276.5|24285|24277|24280.5|24272.5|1
1643222010000|2022-01-26 18:33:30|24285|24277|24286.5|24278.5|24288.5|24280.5|24284.5|24276.5|0
1643222020000|2022-01-26 18:33:40|24287|24279|24286|24278|24287.5|24279.5|24286|24278|0
1643222030000|2022-01-26 18:33:50|24285.5|24277.5|24282.5|24274.5|24285.5|24277.5|24282|24274|0
1643222040000|2022-01-26 18:34:00|24282|24274|24285|24277|24285|24277|24282|24274|1
1643222050000|2022-01-26 18:34:10|24284.5|24276.5|24283.5|24275.5|24284.5|24276.5|24281.5|24273.5|0
1643222060000|2022-01-26 18:34:20|24283|24275|24286|24278|24286|24278|24282|24274|1
1643222070000|2022-01-26 18:34:30|24286.5|24278.5|24286|24278|24289|24281|24285.5|24277.5|4
1643222090000|2022-01-26 18:34:50|24286.5|24278.5|24288|24280|24288|24280|24286.5|24278.5|0
1643222100000|2022-01-26 18:35:00|24287.5|24279.5|24289.5|24281.5|24289.5|24281.5|24287|24279|0
1643222110000|2022-01-26 18:35:10|24290|24282|24292|24284|24293|24285|24290|24282|0
1643222120000|2022-01-26 18:35:20|24291.5|24283.5|24290.5|24282.5|24291.5|24283.5|24289.5|24281.5|6
1643222130000|2022-01-26 18:35:30|24290|24282|24285.5|24277.5|24291.5|24283.5|24285|24277|1
1643222140000|2022-01-26 18:35:40|24286|24278|24284.5|24276.5|24287|24279|24284.5|24276.5|0
1643222150000|2022-01-26 18:35:50|24285|24277|24282.5|24274.5|24285.5|24277.5|24280.5|24272.5|1
1643222160000|2022-01-26 18:36:00|24281.5|24273.5|24282|24274|24283|24275|24278.5|24270.5|14
1643222170000|2022-01-26 18:36:10|24282.5|24274.5|24287|24279|24287.5|24279.5|24282.5|24274.5|2
1643222180000|2022-01-26 18:36:20|24287.5|24279.5|24287|24279|24288|24280|24286|24278|2
1643222190000|2022-01-26 18:36:30|24286.5|24278.5|24286|24278|24286.5|24278.5|24284|24276|1
1643222200000|2022-01-26 18:36:40|24285.5|24277.5|24286|24278|24286.5|24278.5|24285|24277|0
1643222210000|2022-01-26 18:36:50|24285|24277|24285.5|24277.5|24286.5|24278.5|24284.5|24276.5|0
1643222220000|2022-01-26 18:37:00|24285|24277|24285|24277|24287|24279|24284.5|24276.5|1
1643222230000|2022-01-26 18:37:10|24284.5|24276.5|24285|24277|24285.5|24277.5|24282.5|24274.5|2
1643222240000|2022-01-26 18:37:20|24285.5|24277.5|24290.5|24282.5|24291|24283|24285.5|24277.5|0
1643222250000|2022-01-26 18:37:30|24291|24283|24286|24278|24292|24284|24286|24278|5
1643222260000|2022-01-26 18:37:40|24285.5|24277.5|24286|24278|24287|24279|24284.5|24276.5|0
1643222270000|2022-01-26 18:37:50|24286.5|24278.5|24286.5|24278.5|24287.5|24279.5|24285.5|24277.5|0
1643222280000|2022-01-26 18:38:00|24286|24278|24288.5|24280.5|24289.5|24281.5|24285.5|24277.5|0
1643222290000|2022-01-26 18:38:10|24289|24281|24288.5|24280.5|24290.5|24282.5|24288.5|24280.5|0
1643222300000|2022-01-26 18:38:20|24288|24280|24285|24277|24289.5|24281.5|24284.5|24276.5|2
1643222310000|2022-01-26 18:38:30|24285.5|24277.5|24281|24273|24285.5|24277.5|24279.5|24271.5|0
1643222320000|2022-01-26 18:38:40|24280.5|24272.5|24282|24274|24282.5|24274.5|24279.5|24271.5|1
1643222330000|2022-01-26 18:38:50|24281.5|24273.5|24284.5|24276.5|24285.5|24277.5|24280.5|24272.5|0
1643222340000|2022-01-26 18:39:00|24285|24277|24284.5|24276.5|24285.5|24277.5|24283.5|24275.5|0
1643222350000|2022-01-26 18:39:10|24284|24276|24285.5|24277.5|24286|24278|24283.5|24275.5|0
1643222360000|2022-01-26 18:39:20|24285|24277|24284.5|24276.5|24285.5|24277.5|24282.5|24274.5|5
1643222370000|2022-01-26 18:39:30|24284|24276|24284.5|24276.5|24285|24277|24284|24276|0
1643222380000|2022-01-26 18:39:40|24284|24276|24285|24277|24285|24277|24283.5|24275.5|0
1643222390000|2022-01-26 18:39:50|24285.5|24277.5|24285|24277|24286.5|24278.5|24284.5|24276.5|0
1643222400000|2022-01-26 18:40:00|24284.5|24276.5|24285.5|24277.5|24287.5|24279.5|24283.5|24275.5|3
1643222410000|2022-01-26 18:40:10|24284.5|24276.5|24288|24280|24288.5|24280.5|24283.5|24275.5|3
1643222420000|2022-01-26 18:40:20|24288.5|24280.5|24285.5|24277.5|24288.5|24280.5|24285|24277|2
1643222430000|2022-01-26 18:40:30|24285|24277|24284.5|24276.5|24285.5|24277.5|24280.5|24272.5|0
1643222440000|2022-01-26 18:40:40|24284|24276|24284.5|24276.5|24285|24277|24282.5|24274.5|0
1643222450000|2022-01-26 18:40:50|24285|24277|24292.5|24284.5|24292.5|24284.5|24284.5|24276.5|4
1643222460000|2022-01-26 18:41:00|24292|24284|24294|24286|24294.5|24286.5|24291.5|24283.5|9
1643222470000|2022-01-26 18:41:10|24294.5|24286.5|24289.5|24281.5|24294.5|24286.5|24289.5|24281.5|5
1643222480000|2022-01-26 18:41:20|24290|24282|24290|24282|24290.5|24282.5|24287|24279|2
1643222490000|2022-01-26 18:41:30|24290.5|24282.5|24292.5|24284.5|24293|24285|24289|24281|3
1643222500000|2022-01-26 18:41:40|24293|24285|24294.5|24286.5|24295|24287|24292|24284|0
1643222510000|2022-01-26 18:41:50|24294|24286|24294|24286|24295|24287|24293.5|24285.5|0
1643222520000|2022-01-26 18:42:00|24294.5|24286.5|24294.5|24286.5|24294.5|24286.5|24292.5|24284.5|0
1643222530000|2022-01-26 18:42:10|24294|24286|24294.5|24286.5|24295|24287|24294|24286|0
1643222540000|2022-01-26 18:42:20|24294|24286|24294|24286|24294.5|24286.5|24292.5|24284.5|0
1643222550000|2022-01-26 18:42:30|24294.5|24286.5|24298.5|24290.5|24299|24291|24294.5|24286.5|0
1643222560000|2022-01-26 18:42:40|24298|24290|24295|24287|24298.5|24290.5|24294|24286|6
1643222570000|2022-01-26 18:42:50|24295.5|24287.5|24297|24289|24298.5|24290.5|24295|24287|2
1643222580000|2022-01-26 18:43:00|24297.5|24289.5|24297|24289|24298.5|24290.5|24296.5|24288.5|3
1643222590000|2022-01-26 18:43:10|24296.5|24288.5|24295|24287|24297|24289|24294.5|24286.5|0
1643222600000|2022-01-26 18:43:20|24294.5|24286.5|24294.5|24286.5|24296|24288|24293.5|24285.5|0
1643222610000|2022-01-26 18:43:30|24294|24286|24295.5|24287.5|24296.5|24288.5|24294|24286|1
1643222620000|2022-01-26 18:43:40|24295|24287|24293|24285|24295.5|24287.5|24291|24283|3
1643222630000|2022-01-26 18:43:50|24292.5|24284.5|24291.5|24283.5|24292.5|24284.5|24290.5|24282.5|0
1643222640000|2022-01-26 18:44:00|24292|24284|24295|24287|24295.5|24287.5|24292|24284|1
1643222650000|2022-01-26 18:44:10|24294.5|24286.5|24291.5|24283.5|24295|24287|24289.5|24281.5|1
1643222660000|2022-01-26 18:44:20|24291|24283|24291|24283|24293.5|24285.5|24290.5|24282.5|0
1643222670000|2022-01-26 18:44:30|24289.5|24281.5|24291.5|24283.5|24292.5|24284.5|24289.5|24281.5|2
1643222680000|2022-01-26 18:44:40|24292|24284|24291|24283|24293|24285|24289.5|24281.5|1
1643222690000|2022-01-26 18:44:50|24291.5|24283.5|24292.5|24284.5|24292.5|24284.5|24291|24283|0
1643222700000|2022-01-26 18:45:00|24293|24285|24292.5|24284.5|24295.5|24287.5|24289|24281|4
1643222710000|2022-01-26 18:45:10|24293|24285|24289.5|24281.5|24294.5|24286.5|24289.5|24281.5|0
1643222720000|2022-01-26 18:45:20|24290|24282|24287.5|24279.5|24291|24283|24286.5|24278.5|0
1643222730000|2022-01-26 18:45:30|24288|24280|24285.5|24277.5|24288.5|24280.5|24284.5|24276.5|1
1643222740000|2022-01-26 18:45:40|24283.5|24275.5|24284.5|24276.5|24285|24277|24282.5|24274.5|0
1643222750000|2022-01-26 18:45:50|24285|24277|24287.5|24279.5|24289|24281|24283|24275|0
1643222760000|2022-01-26 18:46:00|24288.5|24280.5|24290|24282|24293|24285|24288|24280|0
1643222770000|2022-01-26 18:46:10|24289.5|24281.5|24291.5|24283.5|24292|24284|24289.5|24281.5|2
1643222780000|2022-01-26 18:46:20|24291|24283|24291.5|24283.5|24293|24285|24289|24281|0
1643222790000|2022-01-26 18:46:30|24291|24283|24291.5|24283.5|24292|24284|24289|24281|4
1643222800000|2022-01-26 18:46:40|24292.5|24284.5|24288.5|24280.5|24292.5|24284.5|24288|24280|0
1643222810000|2022-01-26 18:46:50|24288|24280|24286.5|24278.5|24289.5|24281.5|24286.5|24278.5|0
1643222820000|2022-01-26 18:47:00|24287|24279|24291.5|24283.5|24292.5|24284.5|24287|24279|1
1643222830000|2022-01-26 18:47:10|24292|24284|24293|24285|24294|24286|24291|24283|1
1643222840000|2022-01-26 18:47:20|24293.5|24285.5|24292.5|24284.5|24293.5|24285.5|24291.5|24283.5|0
1643222850000|2022-01-26 18:47:30|24293|24285|24290|24282|24293|24285|24290|24282|0
1643222860000|2022-01-26 18:47:40|24290.5|24282.5|24293|24285|24293|24285|24290|24282|2
1643222870000|2022-01-26 18:47:50|24292.5|24284.5|24289.5|24281.5|24293.5|24285.5|24289|24281|0
1643222880000|2022-01-26 18:48:00|24289|24281|24287|24279|24289.5|24281.5|24287|24279|0
1643222890000|2022-01-26 18:48:10|24287.5|24279.5|24292|24284|24292.5|24284.5|24287|24279|1
1643222900000|2022-01-26 18:48:20|24292.5|24284.5|24292|24284|24293.5|24285.5|24291.5|24283.5|1
1643222910000|2022-01-26 18:48:30|24291.5|24283.5|24289.5|24281.5|24291.5|24283.5|24289|24281|0
1643222920000|2022-01-26 18:48:40|24289|24281|24292.5|24284.5|24293|24285|24289|24281|0
1643222930000|2022-01-26 18:48:50|24292|24284|24291.5|24283.5|24293|24285|24291|24283|1
1643222940000|2022-01-26 18:49:00|24291|24283|24294|24286|24295.5|24287.5|24289.5|24281.5|3
1643222950000|2022-01-26 18:49:10|24293.5|24285.5|24295|24287|24295.5|24287.5|24293|24285|0
1643222960000|2022-01-26 18:49:20|24295.5|24287.5|24296.5|24288.5|24296.5|24288.5|24293|24285|0
1643222970000|2022-01-26 18:49:30|24297|24289|24297.5|24289.5|24297.5|24289.5|24296.5|24288.5|0
1643222980000|2022-01-26 18:49:40|24297|24289|24297.5|24289.5|24298.5|24290.5|24296.5|24288.5|0
1643222990000|2022-01-26 18:49:50|24297|24289|24298.5|24290.5|24298.5|24290.5|24297|24289|1
1643223000000|2022-01-26 18:50:00|24298|24290|24294.5|24286.5|24298|24290|24292.5|24284.5|2
1643223010000|2022-01-26 18:50:10|24294|24286|24294|24286|24294.5|24286.5|24292.5|24284.5|0
1643223020000|2022-01-26 18:50:20|24293.5|24285.5|24296.5|24288.5|24297|24289|24292.5|24284.5|0
1643223030000|2022-01-26 18:50:30|24296|24288|24296|24288|24296.5|24288.5|24295.5|24287.5|0
1643223040000|2022-01-26 18:50:40|24296.5|24288.5|24296.5|24288.5|24297.5|24289.5|24295.5|24287.5|0
1643223050000|2022-01-26 18:50:50|24296|24288|24298.5|24290.5|24299|24291|24296|24288|2
1643223060000|2022-01-26 18:51:00|24299|24291|24299.5|24291.5|24301|24293|24299|24291|2
1643223070000|2022-01-26 18:51:10|24299|24291|24299.5|24291.5|24300|24292|24299|24291|0
1643223080000|2022-01-26 18:51:20|24299|24291|24301.5|24293.5|24301.5|24293.5|24298.5|24290.5|0
1643223090000|2022-01-26 18:51:30|24301|24293|24302.5|24294.5|24303|24295|24300.5|24292.5|1
1643223100000|2022-01-26 18:51:40|24302|24294|24301.5|24293.5|24302.5|24294.5|24301|24293|1
1643223110000|2022-01-26 18:51:50|24301|24293|24301|24293|24301.5|24293.5|24298.5|24290.5|3
1643223120000|2022-01-26 18:52:00|24301.5|24293.5|24301.5|24293.5|24301.5|24293.5|24299.5|24291.5|1
1643223130000|2022-01-26 18:52:10|24301|24293|24303.5|24295.5|24304|24296|24301|24293|5
1643223140000|2022-01-26 18:52:20|24301.5|24293.5|24301.5|24293.5|24301.5|24293.5|24301|24293|1
1643223150000|2022-01-26 18:52:30|24302|24294|24302.5|24294.5|24302.5|24294.5|24301.5|24293.5|0
1643223160000|2022-01-26 18:52:40|24302|24294|24302|24294|24303.5|24295.5|24301.5|24293.5|7
1643223170000|2022-01-26 18:52:50|24302.5|24294.5|24298.5|24290.5|24302.5|24294.5|24298|24290|4
1643223180000|2022-01-26 18:53:00|24299|24291|24300|24292|24300.5|24292.5|24299|24291|1
1643223190000|2022-01-26 18:53:10|24300.5|24292.5|24300|24292|24300.5|24292.5|24300|24292|0
1643223200000|2022-01-26 18:53:20|24300.5|24292.5|24301.5|24293.5|24301.5|24293.5|24300.5|24292.5|0
1643223210000|2022-01-26 18:53:30|24304|24296|24304|24296|24304|24296|24304|24296|4
1643223220000|2022-01-26 18:53:40|24299.5|24291.5|24302|24294|24302|24294|24299.5|24291.5|8
1643223230000|2022-01-26 18:53:50|24302.5|24294.5|24304.5|24296.5|24304.5|24296.5|24302.5|24294.5|0
1643223240000|2022-01-26 18:54:00|24305|24297|24305.5|24297.5|24305.5|24297.5|24304.5|24296.5|0
1643223250000|2022-01-26 18:54:10|24305|24297|24303|24295|24305.5|24297.5|24303|24295|4
1643223290000|2022-01-26 18:54:50|24303.5|24295.5|24302.5|24294.5|24304.5|24296.5|24302.5|24294.5|0
1643223300000|2022-01-26 18:55:00|24301.5|24293.5|24303.5|24295.5|24304|24296|24301.5|24293.5|8
1643223310000|2022-01-26 18:55:10|24302.5|24294.5|24308.5|24300.5|24308.5|24300.5|24302.5|24294.5|6
1643223320000|2022-01-26 18:55:20|24312.5|24304.5|24301.5|24293.5|24312.5|24304.5|24301.5|24293.5|12
1643223330000|2022-01-26 18:55:30|24302|24294|24302|24294|24302.5|24294.5|24302|24294|0
1643223340000|2022-01-26 18:55:40|24302.5|24294.5|24302.5|24294.5|24302.5|24294.5|24302.5|24294.5|0
1643223350000|2022-01-26 18:55:50|24303.5|24295.5|24304.5|24296.5|24306|24298|24303.5|24295.5|4
1643223360000|2022-01-26 18:56:00|24305|24297|24306|24298|24306|24298|24305|24297|3
1643223370000|2022-01-26 18:56:10|24305.5|24297.5|24305.5|24297.5|24305.5|24297.5|24305.5|24297.5|0
1643223380000|2022-01-26 18:56:20|24306|24298|24308.5|24300.5|24309|24301|24306|24298|6
1643223390000|2022-01-26 18:56:30|24307.5|24299.5|24307.5|24299.5|24307.5|24299.5|24307.5|24299.5|1
1643223410000|2022-01-26 18:56:50|24308|24300|24308|24300|24308|24300|24308|24300|0
1643223420000|2022-01-26 18:57:00|24310|24302|24311.5|24303.5|24311.5|24303.5|24310|24302|6
1643223430000|2022-01-26 18:57:10|24313|24305|24312|24304|24313|24305|24312|24304|10
1643223440000|2022-01-26 18:57:20|24312.5|24304.5|24315.5|24307.5|24316|24308|24312.5|24304.5|0
1643223450000|2022-01-26 18:57:30|24316|24308|24316|24308|24317|24309|24315.5|24307.5|2
1643223470000|2022-01-26 18:57:50|24318|24310|24318|24310|24318|24310|24318|24310|2
1643223480000|2022-01-26 18:58:00|24320.5|24312.5|24320.5|24312.5|24320.5|24312.5|24318|24310|0
1643223490000|2022-01-26 18:58:10|24322|24314|24321.5|24313.5|24324|24316|24319|24311|6
1643223500000|2022-01-26 18:58:20|24322.5|24314.5|24322|24314|24322.5|24314.5|24319.5|24311.5|6
1643223510000|2022-01-26 18:58:30|24323|24315|24322.5|24314.5|24324|24316|24322|24314|1
1643223520000|2022-01-26 18:58:40|24324|24316|24320.5|24312.5|24324.5|24316.5|24320.5|24312.5|11
1643223530000|2022-01-26 18:58:50|24320|24312|24322|24314|24322|24314|24320|24312|0
1643223540000|2022-01-26 18:59:00|24322.5|24314.5|24321.5|24313.5|24322.5|24314.5|24321.5|24313.5|0
1643223550000|2022-01-26 18:59:10|24319.5|24311.5|24324.5|24316.5|24327.5|24319.5|24319.5|24311.5|15
1643223560000|2022-01-26 18:59:20|24326|24318|24324.5|24316.5|24326|24318|24324.5|24316.5|2
1643223570000|2022-01-26 18:59:30|24326|24318|24330.5|24322.5|24330.5|24322.5|24323|24315|16
1643223580000|2022-01-26 18:59:40|24331|24323|24330|24322|24331.5|24323.5|24329.5|24321.5|12
1643223590000|2022-01-26 18:59:50|24331.5|24323.5|24339.8|24309.8|24340.1|24323.5|24323.5|24309.8|9
1643223600000|2022-01-26 19:00:00|24339.6|24309.6|24388.3|24358.3|24389|24359|24339.4|24309.4|0
1643223610000|2022-01-26 19:00:10|24389.1|24359.1|24416.7|24386.7|24418.2|24388.2|24388.5|24358.5|0
1643223620000|2022-01-26 19:00:20|24417.1|24387.1|24417.1|24387.1|24437.3|24407.3|24415.3|24385.3|0
1643223630000|2022-01-26 19:00:30|24418|24388|24418.2|24388.2|24424.8|24394.8|24412.4|24382.4|0
1643223640000|2022-01-26 19:00:40|24417.6|24387.6|24398.3|24368.3|24422.8|24392.8|24398.3|24368.3|0
1643223650000|2022-01-26 19:00:50|24397.8|24367.8|24374|24344|24397.8|24367.8|24351.9|24321.9|0
1643223660000|2022-01-26 19:01:00|24374.6|24344.6|24401.5|24371.5|24406.1|24376.1|24374.6|24344.6|0
1643223670000|2022-01-26 19:01:10|24400.6|24370.6|24406.2|24376.2|24415.5|24385.5|24385.2|24355.2|0
1643223680000|2022-01-26 19:01:20|24406.5|24376.5|24400.6|24370.6|24409.5|24379.5|24400.6|24370.6|0
1643223690000|2022-01-26 19:01:30|24396.7|24366.7|24425|24395|24425.9|24395.9|24396.7|24366.7|0
1643223700000|2022-01-26 19:01:40|24425.4|24395.4|24424.5|24394.5|24431.5|24401.5|24421.1|24391.1|0
1643223710000|2022-01-26 19:01:50|24426.3|24396.3|24419.9|24389.9|24430.7|24400.7|24419.9|24389.9|0
1643223720000|2022-01-26 19:02:00|24419.7|24389.7|24439.4|24409.4|24443.2|24413.2|24415.7|24385.7|0
1643223730000|2022-01-26 19:02:10|24439.5|24409.5|24460.7|24430.7|24460.7|24430.7|24439.5|24409.5|0
1643223740000|2022-01-26 19:02:20|24460|24430|24468.6|24438.6|24470.7|24440.7|24456.1|24426.1|0
1643223750000|2022-01-26 19:02:30|24468.4|24438.4|24466.7|24436.7|24468.4|24438.4|24462.1|24432.1|0
1643223760000|2022-01-26 19:02:40|24466.5|24436.5|24476.7|24446.7|24479.2|24449.2|24466.5|24436.5|0
1643223770000|2022-01-26 19:02:50|24477.1|24447.1|24481|24451|24481|24451|24477.1|24447.1|0
1643223780000|2022-01-26 19:03:00|24479.9|24449.9|24470.6|24440.6|24479.9|24449.9|24469|24439|0
1643223790000|2022-01-26 19:03:10|24471.2|24441.2|24452.8|24422.8|24474.1|24444.1|24452|24422|0
1643223800000|2022-01-26 19:03:20|24452.5|24422.5|24426.4|24396.4|24453|24423|24424.3|24394.3|0
1643223810000|2022-01-26 19:03:30|24426.1|24396.1|24410.1|24380.1|24426.1|24396.1|24399.5|24369.5|0
1643223820000|2022-01-26 19:03:40|24409.2|24379.2|24417.5|24387.5|24420.3|24390.3|24405.8|24375.8|0
1643223830000|2022-01-26 19:03:50|24417.2|24387.2|24403|24373|24417.5|24387.5|24394.6|24364.6|0
1643223840000|2022-01-26 19:04:00|24403.1|24373.1|24398.9|24368.9|24407|24377|24392.1|24362.1|0
1643223850000|2022-01-26 19:04:10|24398.3|24368.3|24416.5|24386.5|24416.5|24386.5|24397.5|24367.5|0
1643223860000|2022-01-26 19:04:20|24417.5|24387.5|24415|24385|24423.3|24393.3|24414.2|24384.2|0
1643223870000|2022-01-26 19:04:30|24416.1|24386.1|24404.1|24374.1|24416.4|24386.4|24395.6|24365.6|0
1643223880000|2022-01-26 19:04:40|24403.9|24373.9|24416.6|24386.6|24418|24388|24402.9|24372.9|0
1643223890000|2022-01-26 19:04:50|24416.1|24386.1|24405|24375|24417.8|24387.8|24403.6|24373.6|0
1643223900000|2022-01-26 19:05:00|24404.7|24374.7|24417.9|24387.9|24418.8|24388.8|24404.7|24374.7|0
1643223910000|2022-01-26 19:05:10|24417.6|24387.6|24424.9|24394.9|24426.1|24396.1|24416.1|24386.1|0
1643223920000|2022-01-26 19:05:20|24425.3|24395.3|24428|24398|24428|24398|24424.8|24394.8|0
1643223930000|2022-01-26 19:05:30|24429.8|24399.8|24429.4|24399.4|24430|24400|24424.7|24394.7|0
1643223940000|2022-01-26 19:05:40|24435.2|24405.2|24434.6|24404.6|24435.2|24405.2|24429.5|24399.5|0
1643223950000|2022-01-26 19:05:50|24434.3|24404.3|24448.8|24418.8|24448.9|24418.9|24432.7|24402.7|0
1643223960000|2022-01-26 19:06:00|24448.9|24418.9|24441.2|24411.2|24449.2|24419.2|24441.2|24411.2|0
1643223970000|2022-01-26 19:06:10|24440.9|24410.9|24443.9|24413.9|24443.9|24413.9|24440.9|24410.9|0
1643223980000|2022-01-26 19:06:20|24444|24414|24441.8|24411.8|24444.3|24414.3|24436.9|24406.9|0
1643223990000|2022-01-26 19:06:30|24441.5|24411.5|24442.7|24412.7|24442.7|24412.7|24441.1|24411.1|0
1643224000000|2022-01-26 19:06:40|24442.4|24412.4|24438.1|24408.1|24442.7|24412.7|24435.9|24405.9|0
1643224010000|2022-01-26 19:06:50|24438.3|24408.3|24445.8|24415.8|24446.2|24416.2|24434.3|24404.3|0
1643224020000|2022-01-26 19:07:00|24445.9|24415.9|24442.9|24412.9|24457|24427|24437.7|24407.7|0
1643224030000|2022-01-26 19:07:10|24443.1|24413.1|24440.5|24410.5|24447.4|24417.4|24437.9|24407.9|0
1643224040000|2022-01-26 19:07:20|24440.7|24410.7|24434.1|24404.1|24441.2|24411.2|24434|24404|0
1643224050000|2022-01-26 19:07:30|24433.8|24403.8|24414.2|24384.2|24434.1|24404.1|24411.4|24381.4|0
1643224060000|2022-01-26 19:07:40|24413.9|24383.9|24410.9|24380.9|24417.8|24387.8|24410.6|24380.6|0
1643224070000|2022-01-26 19:07:50|24410.6|24380.6|24420.4|24390.4|24422.2|24392.2|24410.6|24380.6|0
1643224080000|2022-01-26 19:08:00|24420|24390|24431.3|24401.3|24431.7|24401.7|24419.3|24389.3|0
1643224090000|2022-01-26 19:08:10|24430.8|24400.8|24431.4|24401.4|24433.7|24403.7|24430.7|24400.7|0
1643224100000|2022-01-26 19:08:20|24431.3|24401.3|24442.5|24412.5|24442.7|24412.7|24428.8|24398.8|0
1643224110000|2022-01-26 19:08:30|24442.7|24412.7|24439.1|24409.1|24442.9|24412.9|24437.7|24407.7|0
1643224120000|2022-01-26 19:08:40|24438.9|24408.9|24430.3|24400.3|24438.9|24408.9|24429.1|24399.1|0
1643224130000|2022-01-26 19:08:50|24430.4|24400.4|24431.1|24401.1|24433.2|24403.2|24429.7|24399.7|0
1643224140000|2022-01-26 19:09:00|24431.3|24401.3|24427.8|24397.8|24431.8|24401.8|24426.9|24396.9|0
1643224150000|2022-01-26 19:09:10|24427.4|24397.4|24426.1|24396.1|24427.8|24397.8|24424.9|24394.9|0
1643224160000|2022-01-26 19:09:20|24425.9|24395.9|24432.2|24402.2|24433.8|24403.8|24425.9|24395.9|0
1643224170000|2022-01-26 19:09:30|24430.2|24400.2|24423.5|24393.5|24430.3|24400.3|24422.8|24392.8|0
1643224180000|2022-01-26 19:09:40|24423.3|24393.3|24415.7|24385.7|24423.8|24393.8|24415.7|24385.7|0
1643224190000|2022-01-26 19:09:50|24415.9|24385.9|24399.1|24369.1|24415.9|24385.9|24398|24368|0
1643224200000|2022-01-26 19:10:00|24399.6|24369.6|24418.3|24388.3|24418.3|24388.3|24399.6|24369.6|0
1643224210000|2022-01-26 19:10:10|24418.6|24388.6|24408.3|24378.3|24422.9|24392.9|24407.6|24377.6|0
1643224220000|2022-01-26 19:10:20|24408.4|24378.4|24402.8|24372.8|24408.5|24378.5|24399.3|24369.3|0
1643224230000|2022-01-26 19:10:30|24402.5|24372.5|24409|24379|24410|24380|24401.8|24371.8|0
1643224240000|2022-01-26 19:10:40|24408.9|24378.9|24406.3|24376.3|24408.9|24378.9|24405.9|24375.9|0
1643224250000|2022-01-26 19:10:50|24406|24376|24386.4|24356.4|24406|24376|24386.4|24356.4|0
1643224260000|2022-01-26 19:11:00|24386.6|24356.6|24379.8|24349.8|24387.3|24357.3|24379.8|24349.8|0
1643224270000|2022-01-26 19:11:10|24380.4|24350.4|24374.4|24344.4|24380.4|24350.4|24373.9|24343.9|0
1643224280000|2022-01-26 19:11:20|24374.1|24344.1|24368.9|24338.9|24376.2|24346.2|24368.9|24338.9|0
1643224290000|2022-01-26 19:11:30|24369.2|24339.2|24354.9|24324.9|24369.6|24339.6|24354.9|24324.9|0
1643224300000|2022-01-26 19:11:40|24355.4|24325.4|24348.7|24318.7|24357|24327|24346.6|24316.6|0
1643224310000|2022-01-26 19:11:50|24348.6|24318.6|24348.9|24318.9|24354.9|24324.9|24347.3|24317.3|0
1643224320000|2022-01-26 19:12:00|24349.1|24319.1|24360.5|24330.5|24361.7|24331.7|24348.9|24318.9|0
1643224330000|2022-01-26 19:12:10|24360.8|24330.8|24364.6|24334.6|24364.6|24334.6|24360.7|24330.7|0
1643224340000|2022-01-26 19:12:20|24364.9|24334.9|24366.5|24336.5|24366.5|24336.5|24363.3|24333.3|0
1643224350000|2022-01-26 19:12:30|24366.9|24336.9|24372.4|24342.4|24373.7|24343.7|24366.9|24336.9|0
1643224360000|2022-01-26 19:12:40|24372.5|24342.5|24377.9|24347.9|24378.8|24348.8|24371.9|24341.9|0
1643224370000|2022-01-26 19:12:50|24378|24348|24380|24350|24380.9|24350.9|24377.6|24347.6|0
1643224380000|2022-01-26 19:13:00|24379.8|24349.8|24368|24338|24379.9|24349.9|24359.7|24329.7|0
1643224390000|2022-01-26 19:13:10|24368.1|24338.1|24370.4|24340.4|24370.4|24340.4|24364.1|24334.1|0
1643224400000|2022-01-26 19:13:20|24370.1|24340.1|24361.6|24331.6|24371|24341|24361.6|24331.6|0
1643224410000|2022-01-26 19:13:30|24361.4|24331.4|24362.8|24332.8|24363.4|24333.4|24353.5|24323.5|0
1643224420000|2022-01-26 19:13:40|24362.5|24332.5|24360.9|24330.9|24363.6|24333.6|24360.8|24330.8|0
1643224430000|2022-01-26 19:13:50|24360.8|24330.8|24355.6|24325.6|24360.8|24330.8|24355|24325|0
1643224440000|2022-01-26 19:14:00|24355.4|24325.4|24351.4|24321.4|24356.6|24326.6|24351.4|24321.4|0
1643224450000|2022-01-26 19:14:10|24351.7|24321.7|24333.5|24303.5|24351.7|24321.7|24332.2|24302.2|0
1643224460000|2022-01-26 19:14:20|24333.6|24303.6|24312.1|24282.1|24336.2|24306.2|24312.1|24282.1|0
1643224470000|2022-01-26 19:14:30|24311.2|24281.2|24306.7|24276.7|24311.5|24281.5|24305.2|24275.2|0
1643224480000|2022-01-26 19:14:40|24305.9|24275.9|24285.9|24255.9|24305.9|24275.9|24283|24253|0
1643224490000|2022-01-26 19:14:50|24286.2|24256.2|24298.4|24268.4|24300.1|24270.1|24284|24254|0
1643224500000|2022-01-26 19:15:00|24298.6|24268.6|24304.3|24274.3|24314.2|24284.2|24296.9|24266.9|0
1643224510000|2022-01-26 19:15:10|24305|24275|24310.1|24280.1|24312.3|24282.3|24304|24274|0
1643224520000|2022-01-26 19:15:20|24310.6|24280.6|24312|24282|24312.9|24282.9|24308.4|24278.4|0
1643224530000|2022-01-26 19:15:30|24311.7|24281.7|24319.2|24289.2|24320|24290|24311|24281|0
1643224540000|2022-01-26 19:15:40|24319.6|24289.6|24319|24289|24327.5|24297.5|24317.2|24287.2|0
1643224550000|2022-01-26 19:15:50|24318.9|24288.9|24318|24288|24321.3|24291.3|24317.9|24287.9|0
1643224560000|2022-01-26 19:16:00|24318.4|24288.4|24314.5|24284.5|24324.1|24294.1|24311.5|24281.5|0
1643224570000|2022-01-26 19:16:10|24310.6|24280.6|24303.4|24273.4|24310.6|24280.6|24303.4|24273.4|0
1643224580000|2022-01-26 19:16:20|24304.1|24274.1|24300.5|24270.5|24315.9|24285.9|24300.3|24270.3|0
1643224590000|2022-01-26 19:16:30|24300.7|24270.7|24288.9|24258.9|24300.9|24270.9|24288.9|24258.9|0
1643224600000|2022-01-26 19:16:40|24288.6|24258.6|24295.3|24265.3|24295.3|24265.3|24288.6|24258.6|0
1643224610000|2022-01-26 19:16:50|24299.2|24269.2|24302.2|24272.2|24309|24279|24299.2|24269.2|0
1643224620000|2022-01-26 19:17:00|24302.3|24272.3|24296.9|24266.9|24307.2|24277.2|24295.9|24265.9|0
1643224630000|2022-01-26 19:17:10|24297.3|24267.3|24296.6|24266.6|24299.7|24269.7|24296.3|24266.3|0
1643224640000|2022-01-26 19:17:20|24296.3|24266.3|24283.8|24253.8|24296.3|24266.3|24281.2|24251.2|0
1643224650000|2022-01-26 19:17:30|24284.5|24254.5|24290|24260|24291.4|24261.4|24282.2|24252.2|0
1643224660000|2022-01-26 19:17:40|24289.8|24259.8|24289|24259|24290.6|24260.6|24288.1|24258.1|0
1643224670000|2022-01-26 19:17:50|24288.7|24258.7|24297.4|24267.4|24298.3|24268.3|24288|24258|0
1643224680000|2022-01-26 19:18:00|24296.8|24266.8|24298|24268|24298|24268|24287.8|24257.8|0
1643224690000|2022-01-26 19:18:10|24299.2|24269.2|24311.4|24281.4|24315.8|24285.8|24298.9|24268.9|0
1643224700000|2022-01-26 19:18:20|24311.7|24281.7|24312.8|24282.8|24315|24285|24311.1|24281.1|0
1643224710000|2022-01-26 19:18:30|24312.5|24282.5|24310|24280|24313|24283|24307.3|24277.3|0
1643224720000|2022-01-26 19:18:40|24310.3|24280.3|24330.8|24300.8|24330.8|24300.8|24309.9|24279.9|0
1643224730000|2022-01-26 19:18:50|24331.4|24301.4|24334.7|24304.7|24335.2|24305.2|24328.5|24298.5|0
1643224740000|2022-01-26 19:19:00|24334.3|24304.3|24321.4|24291.4|24334.5|24304.5|24321.1|24291.1|0
1643224750000|2022-01-26 19:19:10|24322|24292|24319|24289|24323.8|24293.8|24319|24289|0
1643224760000|2022-01-26 19:19:20|24315.1|24285.1|24323.5|24293.5|24323.5|24293.5|24314.3|24284.3|0
1643224770000|2022-01-26 19:19:30|24323.2|24293.2|24316|24286|24323.6|24293.6|24315.6|24285.6|0
1643224780000|2022-01-26 19:19:40|24316.3|24286.3|24318.8|24288.8|24319.2|24289.2|24315.9|24285.9|0
1643224790000|2022-01-26 19:19:50|24318.5|24288.5|24317.6|24287.6|24318.6|24288.6|24315.6|24285.6|0
1643224800000|2022-01-26 19:20:00|24317.9|24287.9|24326.9|24296.9|24328.7|24298.7|24317.4|24287.4|0
1643224810000|2022-01-26 19:20:10|24321.1|24291.1|24322|24292|24323.3|24293.3|24320.5|24290.5|0
1643224820000|2022-01-26 19:20:20|24322.2|24292.2|24308.2|24278.2|24325.1|24295.1|24308.2|24278.2|0
1643224830000|2022-01-26 19:20:30|24308.4|24278.4|24299.1|24269.1|24309.5|24279.5|24299.1|24269.1|0
1643224840000|2022-01-26 19:20:40|24298.7|24268.7|24299.8|24269.8|24299.8|24269.8|24295.5|24265.5|0
1643224850000|2022-01-26 19:20:50|24300.1|24270.1|24312.4|24282.4|24313.1|24283.1|24299.8|24269.8|0
1643224860000|2022-01-26 19:21:00|24312.5|24282.5|24305.3|24275.3|24312.5|24282.5|24303.6|24273.6|0
1643224870000|2022-01-26 19:21:10|24305.1|24275.1|24299.1|24269.1|24305.2|24275.2|24297.2|24267.2|0
1643224880000|2022-01-26 19:21:20|24298.9|24268.9|24298.7|24268.7|24301.5|24271.5|24298.5|24268.5|0
1643224890000|2022-01-26 19:21:30|24299|24269|24307.1|24277.1|24307.1|24277.1|24298.4|24268.4|0
1643224900000|2022-01-26 19:21:40|24308.3|24278.3|24317.7|24287.7|24319.6|24289.6|24308.2|24278.2|0
1643224910000|2022-01-26 19:21:50|24317.1|24287.1|24332.6|24302.6|24333.1|24303.1|24317.1|24287.1|0
1643224920000|2022-01-26 19:22:00|24332.7|24302.7|24320.8|24290.8|24335.3|24305.3|24320.8|24290.8|0
1643224930000|2022-01-26 19:22:10|24320.9|24290.9|24310.1|24280.1|24321.1|24291.1|24310.1|24280.1|0
1643224940000|2022-01-26 19:22:20|24309.7|24279.7|24308.1|24278.1|24309.7|24279.7|24305.3|24275.3|0
1643224950000|2022-01-26 19:22:30|24307.9|24277.9|24310.5|24280.5|24313.2|24283.2|24307.4|24277.4|0
1643224960000|2022-01-26 19:22:40|24311.1|24281.1|24309.4|24279.4|24311.6|24281.6|24304.1|24274.1|0
1643224970000|2022-01-26 19:22:50|24309.1|24279.1|24311.9|24281.9|24315.1|24285.1|24308.8|24278.8|0
1643224980000|2022-01-26 19:23:00|24312.3|24282.3|24308.4|24278.4|24312.7|24282.7|24305.8|24275.8|0
1643224990000|2022-01-26 19:23:10|24308.1|24278.1|24306.2|24276.2|24309.1|24279.1|24303.6|24273.6|0
1643225000000|2022-01-26 19:23:20|24306.5|24276.5|24304|24274|24306.5|24276.5|24297.7|24267.7|0
1643225010000|2022-01-26 19:23:30|24303.6|24273.6|24300.5|24270.5|24303.6|24273.6|24296.2|24266.2|0
1643225020000|2022-01-26 19:23:40|24301.5|24271.5|24319.7|24289.7|24319.7|24289.7|24301.5|24271.5|0
1643225030000|2022-01-26 19:23:50|24319.3|24289.3|24317.3|24287.3|24319.7|24289.7|24316.1|24286.1|0
1643225040000|2022-01-26 19:24:00|24317.4|24287.4|24320.6|24290.6|24320.6|24290.6|24317.1|24287.1|0
1643225050000|2022-01-26 19:24:10|24321.3|24291.3|24326.1|24296.1|24326.1|24296.1|24321.3|24291.3|0
1643225060000|2022-01-26 19:24:20|24326.3|24296.3|24335|24305|24336.1|24306.1|24326.3|24296.3|0
1643225070000|2022-01-26 19:24:30|24334.6|24304.6|24330.7|24300.7|24334.6|24304.6|24329.5|24299.5|0
1643225080000|2022-01-26 19:24:40|24330.8|24300.8|24331.9|24301.9|24332.8|24302.8|24329|24299|0
1643225090000|2022-01-26 19:24:50|24332.2|24302.2|24337.9|24307.9|24338.7|24308.7|24331.8|24301.8|0
1643225100000|2022-01-26 19:25:00|24337.6|24307.6|24349.4|24319.4|24349.4|24319.4|24336.2|24306.2|0
1643225110000|2022-01-26 19:25:10|24349.2|24319.2|24369.8|24339.8|24371.5|24341.5|24347.7|24317.7|0
1643225120000|2022-01-26 19:25:20|24370.2|24340.2|24385.3|24355.3|24387.9|24357.9|24370.2|24340.2|0
1643225130000|2022-01-26 19:25:30|24384.7|24354.7|24372.8|24342.8|24384.7|24354.7|24372.8|24342.8|0
1643225140000|2022-01-26 19:25:40|24372.7|24342.7|24372|24342|24374.5|24344.5|24372|24342|0
1643225150000|2022-01-26 19:25:50|24371.7|24341.7|24367.3|24337.3|24372.2|24342.2|24363.5|24333.5|0
1643225160000|2022-01-26 19:26:00|24367.1|24337.1|24374.7|24344.7|24375.2|24345.2|24366.8|24336.8|0
1643225170000|2022-01-26 19:26:10|24375|24345|24378.9|24348.9|24379.4|24349.4|24375|24345|0
1643225180000|2022-01-26 19:26:20|24378.6|24348.6|24374.7|24344.7|24379.3|24349.3|24373.2|24343.2|0
1643225190000|2022-01-26 19:26:30|24374.9|24344.9|24379.1|24349.1|24379.1|24349.1|24373.8|24343.8|0
1643225200000|2022-01-26 19:26:40|24378.9|24348.9|24376.8|24346.8|24379.4|24349.4|24376.8|24346.8|0
1643225210000|2022-01-26 19:26:50|24376.2|24346.2|24379.4|24349.4|24379.4|24349.4|24374|24344|0
1643225220000|2022-01-26 19:27:00|24379.2|24349.2|24378.7|24348.7|24379.4|24349.4|24378.6|24348.6|0
1643225230000|2022-01-26 19:27:10|24378.4|24348.4|24379.8|24349.8|24379.8|24349.8|24370.1|24340.1|0
1643225240000|2022-01-26 19:27:20|24379.2|24349.2|24379.8|24349.8|24379.8|24349.8|24377.7|24347.7|0
1643225250000|2022-01-26 19:27:30|24379.4|24349.4|24379.8|24349.8|24379.8|24349.8|24377.5|24347.5|0
1643225260000|2022-01-26 19:27:40|24383.7|24353.7|24394|24364|24394.5|24364.5|24383.7|24353.7|0
1643225270000|2022-01-26 19:27:50|24394.3|24364.3|24385.4|24355.4|24398.5|24368.5|24383.9|24353.9|0
1643225280000|2022-01-26 19:28:00|24385.2|24355.2|24382.1|24352.1|24387.3|24357.3|24381.9|24351.9|0
1643225290000|2022-01-26 19:28:10|24382|24352|24381.4|24351.4|24382.5|24352.5|24379.5|24349.5|0
1643225300000|2022-01-26 19:28:20|24381.7|24351.7|24371.5|24341.5|24381.7|24351.7|24370.9|24340.9|0
1643225310000|2022-01-26 19:28:30|24371.1|24341.1|24380.8|24350.8|24382.5|24352.5|24371.1|24341.1|0
1643225320000|2022-01-26 19:28:40|24380.5|24350.5|24379.3|24349.3|24383.3|24353.3|24375.1|24345.1|0
1643225330000|2022-01-26 19:28:50|24379|24349|24377.3|24347.3|24379|24349|24375.7|24345.7|0
1643225340000|2022-01-26 19:29:00|24377|24347|24373.6|24343.6|24377|24347|24372.2|24342.2|0
1643225350000|2022-01-26 19:29:10|24373.4|24343.4|24369.3|24339.3|24373.4|24343.4|24366.8|24336.8|0
1643225360000|2022-01-26 19:29:20|24369.5|24339.5|24373.9|24343.9|24373.9|24343.9|24366.7|24336.7|0
1643225370000|2022-01-26 19:29:30|24373.6|24343.6|24372|24342|24373.6|24343.6|24366.1|24336.1|0
1643225380000|2022-01-26 19:29:40|24371.8|24341.8|24372.4|24342.4|24373.2|24343.2|24371.1|24341.1|0
1643225390000|2022-01-26 19:29:50|24372.6|24342.6|24375.3|24345.3|24378.1|24348.1|24372.2|24342.2|0
1643225400000|2022-01-26 19:30:00|24375.4|24345.4|24367.9|24337.9|24376.7|24346.7|24367.6|24337.6|0
1643225410000|2022-01-26 19:30:10|24367.7|24337.7|24355.5|24325.5|24367.7|24337.7|24353|24323|0
1643225420000|2022-01-26 19:30:20|24356|24326|24370.1|24340.1|24370.1|24340.1|24355|24325|0
1643225430000|2022-01-26 19:30:30|24369.9|24339.9|24380.1|24350.1|24381.8|24351.8|24369.5|24339.5|0
1643225440000|2022-01-26 19:30:40|24379.7|24349.7|24373.8|24343.8|24381.4|24351.4|24372.6|24342.6|0
1643225450000|2022-01-26 19:30:50|24374.1|24344.1|24368.5|24338.5|24374.1|24344.1|24367.5|24337.5|0
1643225460000|2022-01-26 19:31:00|24368.8|24338.8|24372.3|24342.3|24373.9|24343.9|24368.8|24338.8|0
1643225470000|2022-01-26 19:31:10|24372.5|24342.5|24370.4|24340.4|24374.7|24344.7|24370.2|24340.2|0
1643225480000|2022-01-26 19:31:20|24371|24341|24357.6|24327.6|24371|24341|24355.4|24325.4|0
1643225490000|2022-01-26 19:31:30|24357.3|24327.3|24348.4|24318.4|24357.6|24327.6|24347.7|24317.7|0
1643225500000|2022-01-26 19:31:40|24348.5|24318.5|24334.9|24304.9|24348.9|24318.9|24334.8|24304.8|0
1643225510000|2022-01-26 19:31:50|24334.8|24304.8|24339.2|24309.2|24340.7|24310.7|24334.1|24304.1|0
1643225520000|2022-01-26 19:32:00|24339.7|24309.7|24352.4|24322.4|24354.3|24324.3|24338.5|24308.5|0
1643225530000|2022-01-26 19:32:10|24352.1|24322.1|24340.6|24310.6|24352.1|24322.1|24340.2|24310.2|0
1643225540000|2022-01-26 19:32:20|24341.1|24311.1|24338.7|24308.7|24341.1|24311.1|24336.1|24306.1|0
1643225550000|2022-01-26 19:32:30|24339|24309|24347.4|24317.4|24347.4|24317.4|24336|24306|0
1643225560000|2022-01-26 19:32:40|24346.8|24316.8|24348|24318|24351.9|24321.9|24343.3|24313.3|0
1643225570000|2022-01-26 19:32:50|24347.9|24317.9|24348.1|24318.1|24352.6|24322.6|24347.8|24317.8|0
1643225580000|2022-01-26 19:33:00|24349.4|24319.4|24341.8|24311.8|24349.4|24319.4|24341.8|24311.8|0
1643225590000|2022-01-26 19:33:10|24342.1|24312.1|24339|24309|24342.5|24312.5|24337.6|24307.6|0
1643225600000|2022-01-26 19:33:20|24338.9|24308.9|24328.6|24298.6|24346.2|24316.2|24328.1|24298.1|0
1643225610000|2022-01-26 19:33:30|24328.5|24298.5|24318.5|24288.5|24328.6|24298.6|24318.2|24288.2|0
1643225620000|2022-01-26 19:33:40|24318.7|24288.7|24319.7|24289.7|24322.5|24292.5|24318.7|24288.7|0
1643225630000|2022-01-26 19:33:50|24319.5|24289.5|24324.8|24294.8|24328.6|24298.6|24319.5|24289.5|0
1643225640000|2022-01-26 19:34:00|24325.8|24295.8|24332.7|24302.7|24334.6|24304.6|24325.8|24295.8|0
1643225650000|2022-01-26 19:34:10|24332.9|24302.9|24320.5|24290.5|24333.9|24303.9|24320.5|24290.5|0
1643225660000|2022-01-26 19:34:20|24321|24291|24313.3|24283.3|24321.7|24291.7|24312.1|24282.1|0
1643225670000|2022-01-26 19:34:30|24312.9|24282.9|24290|24260|24313|24283|24290|24260|0
1643225680000|2022-01-26 19:34:40|24289.7|24259.7|24284.8|24254.8|24290|24260|24282.8|24252.8|0
1643225690000|2022-01-26 19:34:50|24284.3|24254.3|24294.5|24264.5|24295.9|24265.9|24280|24250|0
1643225700000|2022-01-26 19:35:00|24295.4|24265.4|24295.9|24265.9|24303.4|24273.4|24292.3|24262.3|0
1643225710000|2022-01-26 19:35:10|24296|24266|24283|24253|24296|24266|24278.2|24248.2|0
1643225720000|2022-01-26 19:35:20|24283.2|24253.2|24279.6|24249.6|24287.5|24257.5|24278.8|24248.8|0
1643225730000|2022-01-26 19:35:30|24279.5|24249.5|24279.1|24249.1|24281.8|24251.8|24276.4|24246.4|0
1643225740000|2022-01-26 19:35:40|24278.8|24248.8|24276.2|24246.2|24281|24251|24272.5|24242.5|0
1643225750000|2022-01-26 19:35:50|24276.8|24246.8|24280|24250|24283|24253|24275.9|24245.9|0
1643225760000|2022-01-26 19:36:00|24280.4|24250.4|24281|24251|24284.1|24254.1|24280.1|24250.1|0
1643225770000|2022-01-26 19:36:10|24280.4|24250.4|24264.9|24234.9|24280.4|24250.4|24260|24230|0
1643225780000|2022-01-26 19:36:20|24265.6|24235.6|24266|24236|24274.6|24244.6|24264.8|24234.8|0
1643225790000|2022-01-26 19:36:30|24266.1|24236.1|24256.3|24226.3|24266.1|24236.1|24255.7|24225.7|0
1643225800000|2022-01-26 19:36:40|24256.1|24226.1|24273.8|24243.8|24274.1|24244.1|24256.1|24226.1|0
1643225810000|2022-01-26 19:36:50|24273.5|24243.5|24267.5|24237.5|24273.8|24243.8|24263.1|24233.1|0
1643225820000|2022-01-26 19:37:00|24267.8|24237.8|24280.6|24250.6|24281.5|24251.5|24266.3|24236.3|0
1643225830000|2022-01-26 19:37:10|24280.3|24250.3|24284.7|24254.7|24284.7|24254.7|24279.8|24249.8|0
1643225840000|2022-01-26 19:37:20|24285|24255|24288.9|24258.9|24290.7|24260.7|24281.4|24251.4|0
1643225850000|2022-01-26 19:37:30|24289.1|24259.1|24286.4|24256.4|24291.4|24261.4|24285.7|24255.7|0
1643225860000|2022-01-26 19:37:40|24286.2|24256.2|24281.4|24251.4|24287.2|24257.2|24277.6|24247.6|0
1643225870000|2022-01-26 19:37:50|24281.8|24251.8|24284.7|24254.7|24285.6|24255.6|24281.2|24251.2|0
1643225880000|2022-01-26 19:38:00|24283.6|24253.6|24286.3|24256.3|24295.2|24265.2|24283.1|24253.1|0
1643225890000|2022-01-26 19:38:10|24286.5|24256.5|24298.1|24268.1|24298.7|24268.7|24286.2|24256.2|0
1643225900000|2022-01-26 19:38:20|24297|24267|24313.6|24283.6|24314.1|24284.1|24296.2|24266.2|0
1643225910000|2022-01-26 19:38:30|24313|24283|24331.7|24301.7|24332.7|24302.7|24312.6|24282.6|0
1643225920000|2022-01-26 19:38:40|24332|24302|24331.3|24301.3|24334.9|24304.9|24330.3|24300.3|0
1643225930000|2022-01-26 19:38:50|24331.8|24301.8|24339.6|24309.6|24341.1|24311.1|24330.3|24300.3|0
1643225940000|2022-01-26 19:39:00|24339.8|24309.8|24332.7|24302.7|24339.8|24309.8|24320.2|24290.2|0
1643225950000|2022-01-26 19:39:10|24332.9|24302.9|24358.7|24328.7|24358.8|24328.8|24330.6|24300.6|0
1643225960000|2022-01-26 19:39:20|24359.3|24329.3|24356.8|24326.8|24361.3|24331.3|24351.5|24321.5|0
1643225970000|2022-01-26 19:39:30|24357.5|24327.5|24343.8|24313.8|24358|24328|24336.6|24306.6|0
1643225980000|2022-01-26 19:39:40|24343.6|24313.6|24339.2|24309.2|24343.8|24313.8|24337.5|24307.5|0
1643225990000|2022-01-26 19:39:50|24338.8|24308.8|24334.2|24304.2|24339.5|24309.5|24322.8|24292.8|0
1643226000000|2022-01-26 19:40:00|24336.1|24306.1|24331.5|24301.5|24340.1|24310.1|24326|24296|0
1643226010000|2022-01-26 19:40:10|24330.6|24300.6|24326.6|24296.6|24344.1|24314.1|24326.6|24296.6|0
1643226020000|2022-01-26 19:40:20|24327.2|24297.2|24327.7|24297.7|24332.8|24302.8|24326.1|24296.1|0
1643226030000|2022-01-26 19:40:30|24327.4|24297.4|24303.3|24273.3|24327.4|24297.4|24301.9|24271.9|0
1643226040000|2022-01-26 19:40:40|24303.9|24273.9|24309.8|24279.8|24313.5|24283.5|24303.4|24273.4|0
1643226050000|2022-01-26 19:40:50|24310|24280|24298.8|24268.8|24311.4|24281.4|24298.8|24268.8|0
1643226060000|2022-01-26 19:41:00|24298.7|24268.7|24310.8|24280.8|24315.8|24285.8|24298.6|24268.6|0
1643226070000|2022-01-26 19:41:10|24308.9|24278.9|24312.8|24282.8|24315.5|24285.5|24304.8|24274.8|0
1643226080000|2022-01-26 19:41:20|24312.4|24282.4|24309|24279|24317.5|24287.5|24308.6|24278.6|0
1643226090000|2022-01-26 19:41:30|24309.9|24279.9|24312.5|24282.5|24313.2|24283.2|24308.4|24278.4|0
1643226100000|2022-01-26 19:41:40|24312.2|24282.2|24279.8|24249.8|24312.2|24282.2|24279.8|24249.8|0
1643226110000|2022-01-26 19:41:50|24280.1|24250.1|24266|24236|24290.2|24260.2|24263.7|24233.7|0
1643226120000|2022-01-26 19:42:00|24265.8|24235.8|24272.8|24242.8|24276.4|24246.4|24261|24231|0
1643226130000|2022-01-26 19:42:10|24273.5|24243.5|24272.7|24242.7|24282.3|24252.3|24271.3|24241.3|0
1643226140000|2022-01-26 19:42:20|24273|24243|24260.4|24230.4|24275.4|24245.4|24259.9|24229.9|0
1643226150000|2022-01-26 19:42:30|24260.1|24230.1|24269.5|24239.5|24269.5|24239.5|24254.8|24224.8|0
1643226160000|2022-01-26 19:42:40|24269.8|24239.8|24264.6|24234.6|24270.5|24240.5|24260.2|24230.2|0
1643226170000|2022-01-26 19:42:50|24265|24235|24258.1|24228.1|24270.8|24240.8|24258.1|24228.1|0
1643226180000|2022-01-26 19:43:00|24258.4|24228.4|24247.8|24217.8|24258.4|24228.4|24245.7|24215.7|0
1643226190000|2022-01-26 19:43:10|24245.9|24215.9|24237.3|24207.3|24246.2|24216.2|24231|24201|0
1643226200000|2022-01-26 19:43:20|24237.1|24207.1|24216.2|24186.2|24244.2|24214.2|24215|24185|0
1643226210000|2022-01-26 19:43:30|24216.9|24186.9|24231.2|24201.2|24233.1|24203.1|24216.9|24186.9|0
1643226220000|2022-01-26 19:43:40|24231.3|24201.3|24249.5|24219.5|24249.5|24219.5|24228.1|24198.1|0
1643226230000|2022-01-26 19:43:50|24249.2|24219.2|24258|24228|24259.1|24229.1|24248.8|24218.8|0
1643226240000|2022-01-26 19:44:00|24258.6|24228.6|24258.4|24228.4|24263.8|24233.8|24253.9|24223.9|0
1643226250000|2022-01-26 19:44:10|24259.1|24229.1|24249|24219|24267|24237|24248.6|24218.6|0
1643226260000|2022-01-26 19:44:20|24249.2|24219.2|24235.6|24205.6|24249.2|24219.2|24235.2|24205.2|0
1643226270000|2022-01-26 19:44:30|24236.1|24206.1|24243.9|24213.9|24244.3|24214.3|24228.7|24198.7|0
1643226280000|2022-01-26 19:44:40|24243.5|24213.5|24232.8|24202.8|24248.3|24218.3|24232.5|24202.5|0
1643226290000|2022-01-26 19:44:50|24233.1|24203.1|24218.9|24188.9|24234.6|24204.6|24218.9|24188.9|0
1643226300000|2022-01-26 19:45:00|24218|24188|24220.8|24190.8|24221.4|24191.4|24210.2|24180.2|0
1643226310000|2022-01-26 19:45:10|24220.1|24190.1|24199.1|24169.1|24226.7|24196.7|24197.3|24167.3|0
1643226320000|2022-01-26 19:45:20|24198.8|24168.8|24173.8|24143.8|24200.1|24170.1|24173.8|24143.8|0
1643226330000|2022-01-26 19:45:30|24170.2|24140.2|24180.8|24150.8|24180.8|24150.8|24162.6|24132.6|0
1643226340000|2022-01-26 19:45:40|24182.7|24152.7|24178.1|24148.1|24190.9|24160.9|24178.1|24148.1|0
1643226350000|2022-01-26 19:45:50|24178.6|24148.6|24164.9|24134.9|24186.8|24156.8|24163.1|24133.1|0
1643226360000|2022-01-26 19:46:00|24165.3|24135.3|24160.5|24130.5|24177.3|24147.3|24160.1|24130.1|0
1643226370000|2022-01-26 19:46:10|24160.8|24130.8|24157|24127|24166.5|24136.5|24156.5|24126.5|0
1643226380000|2022-01-26 19:46:20|24156.4|24126.4|24150.5|24120.5|24159.9|24129.9|24150.5|24120.5|0
1643226390000|2022-01-26 19:46:30|24149.5|24119.5|24142.8|24112.8|24152.1|24122.1|24140.2|24110.2|0
1643226400000|2022-01-26 19:46:40|24143.1|24113.1|24154.3|24124.3|24158.4|24128.4|24142.7|24112.7|0
1643226410000|2022-01-26 19:46:50|24154.6|24124.6|24165.3|24135.3|24168.3|24138.3|24149.2|24119.2|0
1643226420000|2022-01-26 19:47:00|24165.5|24135.5|24148.1|24118.1|24165.7|24135.7|24147.2|24117.2|0
1643226430000|2022-01-26 19:47:10|24147.9|24117.9|24144.4|24114.4|24149.6|24119.6|24143.9|24113.9|0
1643226440000|2022-01-26 19:47:20|24144|24114|24142.2|24112.2|24144.5|24114.5|24132.5|24102.5|0
1643226450000|2022-01-26 19:47:30|24141.6|24111.6|24145.1|24115.1|24145.5|24115.5|24135.5|24105.5|0
1643226460000|2022-01-26 19:47:40|24145.4|24115.4|24142.3|24112.3|24149.3|24119.3|24141.1|24111.1|0
1643226470000|2022-01-26 19:47:50|24142.1|24112.1|24154.1|24124.1|24156.2|24126.2|24133.3|24103.3|0
1643226480000|2022-01-26 19:48:00|24154.7|24124.7|24140.8|24110.8|24156.4|24126.4|24137|24107|0
1643226490000|2022-01-26 19:48:10|24140.6|24110.6|24142.1|24112.1|24149.1|24119.1|24139.1|24109.1|0
1643226500000|2022-01-26 19:48:20|24142.3|24112.3|24149.5|24119.5|24152.7|24122.7|24141.7|24111.7|0
1643226510000|2022-01-26 19:48:30|24149.7|24119.7|24131.7|24101.7|24150.9|24120.9|24130.7|24100.7|0
1643226520000|2022-01-26 19:48:40|24131.5|24101.5|24134.9|24104.9|24146.9|24116.9|24131.2|24101.2|0
1643226530000|2022-01-26 19:48:50|24131|24101|24123.4|24093.4|24132.4|24102.4|24123.4|24093.4|0
1643226540000|2022-01-26 19:49:00|24122.5|24092.5|24145.4|24115.4|24146|24116|24120.5|24090.5|0
1643226550000|2022-01-26 19:49:10|24147.1|24117.1|24141|24111|24149.9|24119.9|24130.5|24100.5|0
1643226560000|2022-01-26 19:49:20|24141.4|24111.4|24130.2|24100.2|24148.3|24118.3|24130.2|24100.2|0
1643226570000|2022-01-26 19:49:30|24130.1|24100.1|24127.6|24097.6|24131.5|24101.5|24118.8|24088.8|0
1643226580000|2022-01-26 19:49:40|24127.7|24097.7|24113.4|24083.4|24128.3|24098.3|24112.1|24082.1|0
1643226590000|2022-01-26 19:49:50|24113.1|24083.1|24127|24097|24130.7|24100.7|24112.8|24082.8|0
1643226600000|2022-01-26 19:50:00|24126.6|24096.6|24128.5|24098.5|24130.8|24100.8|24118.3|24088.3|0
1643226610000|2022-01-26 19:50:10|24126.5|24096.5|24142.1|24112.1|24142.1|24112.1|24123|24093|0
1643226620000|2022-01-26 19:50:20|24142.5|24112.5|24170|24140|24170|24140|24142|24112|0
1643226630000|2022-01-26 19:50:30|24169.1|24139.1|24154.1|24124.1|24169.1|24139.1|24153.3|24123.3|0
1643226640000|2022-01-26 19:50:40|24153.9|24123.9|24142|24112|24155.1|24125.1|24135.2|24105.2|0
1643226650000|2022-01-26 19:50:50|24141.4|24111.4|24138.1|24108.1|24146|24116|24135.7|24105.7|0
1643226660000|2022-01-26 19:51:00|24138.8|24108.8|24151.1|24121.1|24155|24125|24135.8|24105.8|0
1643226670000|2022-01-26 19:51:10|24150.9|24120.9|24155.4|24125.4|24156.2|24126.2|24146.9|24116.9|0
1643226680000|2022-01-26 19:51:20|24156.5|24126.5|24177.5|24147.5|24177.8|24147.8|24156.5|24126.5|0
1643226690000|2022-01-26 19:51:30|24177.1|24147.1|24174.4|24144.4|24184.7|24154.7|24173.3|24143.3|0
1643226700000|2022-01-26 19:51:40|24174.8|24144.8|24192.7|24162.7|24194|24164|24174.8|24144.8|0
1643226710000|2022-01-26 19:51:50|24192.4|24162.4|24194.2|24164.2|24199|24169|24190.8|24160.8|0
1643226720000|2022-01-26 19:52:00|24194.5|24164.5|24195.6|24165.6|24205|24175|24186.8|24156.8|0
1643226730000|2022-01-26 19:52:10|24192.9|24162.9|24178.3|24148.3|24195.7|24165.7|24178.3|24148.3|0
1643226740000|2022-01-26 19:52:20|24177.9|24147.9|24177.7|24147.7|24188.3|24158.3|24177.1|24147.1|0
1643226750000|2022-01-26 19:52:30|24178.2|24148.2|24172.8|24142.8|24183.3|24153.3|24159.6|24129.6|0
1643226760000|2022-01-26 19:52:40|24174.2|24144.2|24180.5|24150.5|24190.1|24160.1|24173.2|24143.2|0
1643226770000|2022-01-26 19:52:50|24180.8|24150.8|24178.2|24148.2|24183.7|24153.7|24177.4|24147.4|0
1643226780000|2022-01-26 19:53:00|24178.5|24148.5|24183.3|24153.3|24184.1|24154.1|24172.2|24142.2|0
1643226790000|2022-01-26 19:53:10|24183|24153|24183|24153|24190.3|24160.3|24180.9|24150.9|0
1643226800000|2022-01-26 19:53:20|24182.7|24152.7|24176.6|24146.6|24183.8|24153.8|24174.3|24144.3|0
1643226810000|2022-01-26 19:53:30|24176.8|24146.8|24171.8|24141.8|24177.1|24147.1|24160.1|24130.1|0
1643226820000|2022-01-26 19:53:40|24171.5|24141.5|24175.8|24145.8|24176.3|24146.3|24164.9|24134.9|0
1643226830000|2022-01-26 19:53:50|24175.9|24145.9|24176.8|24146.8|24185.4|24155.4|24172.1|24142.1|0
1643226840000|2022-01-26 19:54:00|24177.7|24147.7|24189.6|24159.6|24189.9|24159.9|24177.7|24147.7|0
1643226850000|2022-01-26 19:54:10|24189.5|24159.5|24184.4|24154.4|24189.6|24159.6|24180.8|24150.8|0
1643226860000|2022-01-26 19:54:20|24184.3|24154.3|24190.9|24160.9|24191.8|24161.8|24179.5|24149.5|0
1643226870000|2022-01-26 19:54:30|24191.2|24161.2|24174.8|24144.8|24191.4|24161.4|24173.7|24143.7|0
1643226880000|2022-01-26 19:54:40|24173.9|24143.9|24171.2|24141.2|24184|24154|24171.2|24141.2|0
1643226890000|2022-01-26 19:54:50|24171.8|24141.8|24177.5|24147.5|24178.3|24148.3|24169.6|24139.6|0
1643226900000|2022-01-26 19:55:00|24177.1|24147.1|24173.5|24143.5|24177.3|24147.3|24158.5|24128.5|0
1643226910000|2022-01-26 19:55:10|24174.4|24144.4|24169.7|24139.7|24176.7|24146.7|24164.1|24134.1|0
1643226920000|2022-01-26 19:55:20|24170.1|24140.1|24166.4|24136.4|24173.9|24143.9|24164.5|24134.5|0
1643226930000|2022-01-26 19:55:30|24166.7|24136.7|24155.2|24125.2|24166.7|24136.7|24155.2|24125.2|0
1643226940000|2022-01-26 19:55:40|24154.9|24124.9|24164.1|24134.1|24169.2|24139.2|24154.1|24124.1|0
1643226950000|2022-01-26 19:55:50|24163.5|24133.5|24159.8|24129.8|24166.2|24136.2|24159.2|24129.2|0
1643226960000|2022-01-26 19:56:00|24160.1|24130.1|24154.3|24124.3|24161.1|24131.1|24152.7|24122.7|0
1643226970000|2022-01-26 19:56:10|24153.7|24123.7|24159|24129|24159.6|24129.6|24150.5|24120.5|0
1643226980000|2022-01-26 19:56:20|24158.4|24128.4|24163.2|24133.2|24164.6|24134.6|24153.3|24123.3|0
1643226990000|2022-01-26 19:56:30|24161.3|24131.3|24161.2|24131.2|24166.6|24136.6|24152.2|24122.2|0
1643227000000|2022-01-26 19:56:40|24161.5|24131.5|24163.6|24133.6|24166|24136|24160.6|24130.6|0
1643227010000|2022-01-26 19:56:50|24163.8|24133.8|24183.5|24153.5|24183.5|24153.5|24161.6|24131.6|0
1643227020000|2022-01-26 19:57:00|24182.7|24152.7|24175.8|24145.8|24187.1|24157.1|24175.8|24145.8|0
1643227030000|2022-01-26 19:57:10|24175.5|24145.5|24172.5|24142.5|24178.7|24148.7|24163.6|24133.6|0
1643227040000|2022-01-26 19:57:20|24172.3|24142.3|24169.2|24139.2|24175.7|24145.7|24167.2|24137.2|0
1643227050000|2022-01-26 19:57:30|24168.4|24138.4|24176.5|24146.5|24178|24148|24159.4|24129.4|0
1643227060000|2022-01-26 19:57:40|24176.4|24146.4|24179.6|24149.6|24181.9|24151.9|24173.2|24143.2|0
1643227070000|2022-01-26 19:57:50|24179.2|24149.2|24180|24150|24182.8|24152.8|24178.7|24148.7|0
1643227080000|2022-01-26 19:58:00|24179.7|24149.7|24173.7|24143.7|24181.7|24151.7|24173.7|24143.7|0
1643227090000|2022-01-26 19:58:10|24174|24144|24177.8|24147.8|24185|24155|24173.7|24143.7|0
1643227100000|2022-01-26 19:58:20|24178|24148|24175.2|24145.2|24178|24148|24168.4|24138.4|0
1643227110000|2022-01-26 19:58:30|24176|24146|24177.8|24147.8|24179.8|24149.8|24174.5|24144.5|0
1643227120000|2022-01-26 19:58:40|24177.5|24147.5|24175.8|24145.8|24178.1|24148.1|24173.1|24143.1|0
1643227130000|2022-01-26 19:58:50|24175.5|24145.5|24176.8|24146.8|24177.9|24147.9|24173.9|24143.9|0
1643227140000|2022-01-26 19:59:00|24176.2|24146.2|24180.6|24150.6|24181.4|24151.4|24176.2|24146.2|0
1643227150000|2022-01-26 19:59:10|24180.5|24150.5|24167.2|24137.2|24181.1|24151.1|24167.2|24137.2|0
1643227160000|2022-01-26 19:59:20|24166.8|24136.8|24162.2|24132.2|24168|24138|24161.3|24131.3|0
1643227170000|2022-01-26 19:59:30|24162.8|24132.8|24179.1|24149.1|24180.8|24150.8|24161.8|24131.8|0
1643227180000|2022-01-26 19:59:40|24178.8|24148.8|24179.2|24149.2|24179.2|24149.2|24171.2|24141.2|0
1643227190000|2022-01-26 19:59:50|24178.7|24148.7|24185.7|24155.7|24187.5|24157.5|24178|24148|0
1643227200000|2022-01-26 20:00:00|24184.3|24154.3|24174.2|24144.2|24184.3|24154.3|24170|24140|0
1643227210000|2022-01-26 20:00:10|24174|24144|24160.6|24130.6|24174|24144|24157|24127|0
1643227220000|2022-01-26 20:00:20|24160.7|24130.7|24160|24130|24164.4|24134.4|24154.5|24124.5|0
1643227230000|2022-01-26 20:00:30|24159.7|24129.7|24155.1|24125.1|24160.2|24130.2|24154.8|24124.8|0
1643227240000|2022-01-26 20:00:40|24154.8|24124.8|24140|24110|24154.8|24124.8|24136.9|24106.9|0
1643227250000|2022-01-26 20:00:50|24140.2|24110.2|24141.4|24111.4|24142.2|24112.2|24136|24106|0
1643227260000|2022-01-26 20:01:00|24140.6|24110.6|24143.8|24113.8|24149.8|24119.8|24138.4|24108.4|0
1643227270000|2022-01-26 20:01:10|24143.3|24113.3|24136.5|24106.5|24146.1|24116.1|24136.2|24106.2|0
1643227280000|2022-01-26 20:01:20|24136.4|24106.4|24131.4|24101.4|24137.1|24107.1|24129.5|24099.5|0
1643227290000|2022-01-26 20:01:30|24131|24101|24122|24092|24131|24101|24121.9|24091.9|0
1643227300000|2022-01-26 20:01:40|24122.1|24092.1|24113.4|24083.4|24122.3|24092.3|24106.5|24076.5|0
1643227310000|2022-01-26 20:01:50|24113|24083|24112.1|24082.1|24117.4|24087.4|24106.5|24076.5|0
1643227320000|2022-01-26 20:02:00|24111.6|24081.6|24121.9|24091.9|24124.6|24094.6|24110|24080|0
1643227330000|2022-01-26 20:02:10|24121.8|24091.8|24111.1|24081.1|24122.4|24092.4|24110|24080|0
1643227340000|2022-01-26 20:02:20|24111.4|24081.4|24112.5|24082.5|24114.9|24084.9|24109.8|24079.8|0
1643227350000|2022-01-26 20:02:30|24111.9|24081.9|24106.4|24076.4|24114.2|24084.2|24103.2|24073.2|0
1643227360000|2022-01-26 20:02:40|24105.9|24075.9|24107.7|24077.7|24112.6|24082.6|24104.6|24074.6|0
1643227370000|2022-01-26 20:02:50|24107.6|24077.6|24090.1|24060.1|24109.9|24079.9|24090.1|24060.1|0
1643227380000|2022-01-26 20:03:00|24089.8|24059.8|24090.3|24060.3|24095.6|24065.6|24088.7|24058.7|0
1643227390000|2022-01-26 20:03:10|24090.4|24060.4|24080.3|24050.3|24090.4|24060.4|24077.3|24047.3|0
1643227400000|2022-01-26 20:03:20|24080.1|24050.1|24078|24048|24080.1|24050.1|24077.3|24047.3|0
1643227410000|2022-01-26 20:03:30|24078.2|24048.2|24068.1|24038.1|24078.2|24048.2|24067.8|24037.8|0
1643227420000|2022-01-26 20:03:40|24067.9|24037.9|24065.2|24035.2|24070.1|24040.1|24065.2|24035.2|0
1643227430000|2022-01-26 20:03:50|24065.3|24035.3|24049.6|24019.6|24066.9|24036.9|24049.6|24019.6|0
1643227440000|2022-01-26 20:04:00|24050.1|24020.1|24057|24027|24064.3|24034.3|24050.1|24020.1|0
1643227450000|2022-01-26 20:04:10|24056.8|24026.8|24048.4|24018.4|24058.7|24028.7|24046.3|24016.3|0
1643227460000|2022-01-26 20:04:20|24047.4|24017.4|24041.1|24011.1|24049.9|24019.9|24040|24010|0
1643227470000|2022-01-26 20:04:30|24041|24011|24050|24020|24050|24020|24039.9|24009.9|0
1643227480000|2022-01-26 20:04:40|24049.9|24019.9|24067.8|24037.8|24067.8|24037.8|24049|24019|0
1643227490000|2022-01-26 20:04:50|24066.8|24036.8|24058.7|24028.7|24067.1|24037.1|24058.7|24028.7|0
1643227500000|2022-01-26 20:05:00|24058.4|24028.4|24058.5|24028.5|24063.4|24033.4|24057.7|24027.7|0
1643227510000|2022-01-26 20:05:10|24058.8|24028.8|24058.3|24028.3|24063.5|24033.5|24056.3|24026.3|0
1643227520000|2022-01-26 20:05:20|24058|24028|24060.8|24030.8|24063.6|24033.6|24053.4|24023.4|0
1643227530000|2022-01-26 20:05:30|24060.9|24030.9|24045.4|24015.4|24061.2|24031.2|24044.7|24014.7|0
1643227540000|2022-01-26 20:05:40|24045.1|24015.1|24033.2|24003.2|24045.1|24015.1|24033.2|24003.2|0
1643227550000|2022-01-26 20:05:50|24033.1|24003.1|24034.8|24004.8|24035.8|24005.8|24032|24002|0
1643227560000|2022-01-26 20:06:00|24034.4|24004.4|24031.4|24001.4|24035.5|24005.5|24031.3|24001.3|0
1643227570000|2022-01-26 20:06:10|24031.2|24001.2|24052.2|24022.2|24052.6|24022.6|24031|24001|0
1643227580000|2022-01-26 20:06:20|24052.4|24022.4|24057.5|24027.5|24057.8|24027.8|24052.4|24022.4|0
1643227590000|2022-01-26 20:06:30|24057.8|24027.8|24041.4|24011.4|24059|24029|24040.6|24010.6|0
1643227600000|2022-01-26 20:06:40|24041.2|24011.2|24034|24004|24041.2|24011.2|24032.5|24002.5|0
1643227610000|2022-01-26 20:06:50|24035.1|24005.1|24039.1|24009.1|24039.1|24009.1|24034.6|24004.6|0
1643227620000|2022-01-26 20:07:00|24039.2|24009.2|24038.6|24008.6|24043.7|24013.7|24035.2|24005.2|0
1643227630000|2022-01-26 20:07:10|24039|24009|24025.7|23995.7|24039.3|24009.3|24025.6|23995.6|0
1643227640000|2022-01-26 20:07:20|24025.4|23995.4|24012|23982|24025.9|23995.9|24011.8|23981.8|0
1643227650000|2022-01-26 20:07:30|24011.9|23981.9|24023.6|23993.6|24024.3|23994.3|24011.3|23981.3|0
1643227660000|2022-01-26 20:07:40|24023.4|23993.4|24035.8|24005.8|24036.6|24006.6|24023.4|23993.4|0
1643227670000|2022-01-26 20:07:50|24035.6|24005.6|24037.8|24007.8|24046|24016|24034.4|24004.4|0
1643227680000|2022-01-26 20:08:00|24037.5|24007.5|24021|23991|24037.5|24007.5|24021|23991|0
1643227690000|2022-01-26 20:08:10|24020.9|23990.9|24024.1|23994.1|24024.2|23994.2|24017.7|23987.7|0
1643227700000|2022-01-26 20:08:20|24023.7|23993.7|24030.8|24000.8|24033.7|24003.7|24019.9|23989.9|0
1643227710000|2022-01-26 20:08:30|24031.1|24001.1|24022.5|23992.5|24031.1|24001.1|24019.4|23989.4|0
1643227720000|2022-01-26 20:08:40|24022.2|23992.2|24019.7|23989.7|24024.2|23994.2|24015.9|23985.9|0
1643227730000|2022-01-26 20:08:50|24019.4|23989.4|24014.2|23984.2|24020.9|23990.9|24014.2|23984.2|0
1643227740000|2022-01-26 20:09:00|24010.4|23980.4|24001|23971|24010.4|23980.4|24000.6|23970.6|0
1643227750000|2022-01-26 20:09:10|24000.7|23970.7|23994.9|23964.9|24001.3|23971.3|23994.7|23964.7|0
1643227760000|2022-01-26 20:09:20|23995|23965|24002.4|23972.4|24005|23975|23991.1|23961.1|0
1643227770000|2022-01-26 20:09:30|24002.2|23972.2|23988.6|23958.6|24003.7|23973.7|23988.6|23958.6|0
1643227780000|2022-01-26 20:09:40|23988.5|23958.5|23987.8|23957.8|23988.8|23958.8|23987.3|23957.3|0
1643227790000|2022-01-26 20:09:50|23987.4|23957.4|23982.4|23952.4|23988.9|23958.9|23982|23952|0
1643227800000|2022-01-26 20:10:00|23981.8|23951.8|24005.8|23975.8|24010.7|23980.7|23981.8|23951.8|0
1643227810000|2022-01-26 20:10:10|24005.9|23975.9|24014.5|23984.5|24015.1|23985.1|24004.4|23974.4|0
1643227820000|2022-01-26 20:10:20|24014.8|23984.8|24010.1|23980.1|24016.9|23986.9|24006|23976|0
1643227830000|2022-01-26 20:10:30|24010.3|23980.3|24012.4|23982.4|24018.1|23988.1|24009.6|23979.6|0
1643227840000|2022-01-26 20:10:40|24012.2|23982.2|24026.3|23996.3|24027.3|23997.3|24011.3|23981.3|0
1643227850000|2022-01-26 20:10:50|24027.3|23997.3|24034.2|24004.2|24034.2|24004.2|24023.3|23993.3|0
1643227860000|2022-01-26 20:11:00|24033.9|24003.9|24051.9|24021.9|24054.1|24024.1|24033.9|24003.9|0
1643227870000|2022-01-26 20:11:10|24051.5|24021.5|24042.2|24012.2|24053.3|24023.3|24039.3|24009.3|0
1643227880000|2022-01-26 20:11:20|24041.9|24011.9|24058.5|24028.5|24058.9|24028.9|24041.7|24011.7|0
1643227890000|2022-01-26 20:11:30|24059|24029|24065.5|24035.5|24065.9|24035.9|24057.7|24027.7|0
1643227900000|2022-01-26 20:11:40|24065.2|24035.2|24063.5|24033.5|24073.9|24043.9|24061.8|24031.8|0
1643227910000|2022-01-26 20:11:50|24064|24034|24065.5|24035.5|24068.2|24038.2|24062.7|24032.7|0
1643227920000|2022-01-26 20:12:00|24066.1|24036.1|24076.7|24046.7|24080.4|24050.4|24066.1|24036.1|0
1643227930000|2022-01-26 20:12:10|24076.4|24046.4|24056.3|24026.3|24076.4|24046.4|24055.9|24025.9|0
1643227940000|2022-01-26 20:12:20|24055|24025|24059.9|24029.9|24059.9|24029.9|24038.8|24008.8|0
1643227950000|2022-01-26 20:12:30|24060.2|24030.2|24071.1|24041.1|24071.5|24041.5|24060.2|24030.2|0
1643227960000|2022-01-26 20:12:40|24071.3|24041.3|24065|24035|24072.4|24042.4|24060.4|24030.4|0
1643227970000|2022-01-26 20:12:50|24064.5|24034.5|24068.5|24038.5|24070.2|24040.2|24060|24030|0
1643227980000|2022-01-26 20:13:00|24068.1|24038.1|24069.9|24039.9|24072.3|24042.3|24066.3|24036.3|0
1643227990000|2022-01-26 20:13:10|24071|24041|24064|24034|24071|24041|24058.6|24028.6|0
1643228000000|2022-01-26 20:13:20|24063.9|24033.9|24061.8|24031.8|24063.9|24033.9|24058.9|24028.9|0
1643228010000|2022-01-26 20:13:30|24061.5|24031.5|24065.8|24035.8|24066.5|24036.5|24060.5|24030.5|0
1643228020000|2022-01-26 20:13:40|24065.2|24035.2|24071.8|24041.8|24078.7|24048.7|24065|24035|0
1643228030000|2022-01-26 20:13:50|24072|24042|24071.2|24041.2|24074.1|24044.1|24068.3|24038.3|0
1643228040000|2022-01-26 20:14:00|24071.6|24041.6|24071.7|24041.7|24071.7|24041.7|24062.3|24032.3|0
1643228050000|2022-01-26 20:14:10|24071.9|24041.9|24067.7|24037.7|24071.9|24041.9|24067.6|24037.6|0
1643228060000|2022-01-26 20:14:20|24068.1|24038.1|24064.2|24034.2|24068.1|24038.1|24060.2|24030.2|0
1643228070000|2022-01-26 20:14:30|24068.1|24038.1|24062.6|24032.6|24068.1|24038.1|24062.6|24032.6|0
1643228080000|2022-01-26 20:14:40|24062.5|24032.5|24049.9|24019.9|24062.5|24032.5|24047.6|24017.6|0
1643228090000|2022-01-26 20:14:50|24050.2|24020.2|24046|24016|24053.4|24023.4|24045.7|24015.7|0
1643228100000|2022-01-26 20:15:00|24047.1|24017.1|24076.2|24046.2|24076.8|24046.8|24045.2|24015.2|0
1643228110000|2022-01-26 20:15:10|24076.3|24046.3|24066.9|24036.9|24077.3|24047.3|24064.7|24034.7|0
1643228120000|2022-01-26 20:15:20|24065.7|24035.7|24049.6|24019.6|24066|24036|24049|24019|0
1643228130000|2022-01-26 20:15:30|24049.9|24019.9|24052.4|24022.4|24053.5|24023.5|24047.1|24017.1|0
1643228140000|2022-01-26 20:15:40|24052.5|24022.5|24045|24015|24052.5|24022.5|24041.9|24011.9|0
1643228150000|2022-01-26 20:15:50|24045.1|24015.1|24039.8|24009.8|24045.1|24015.1|24036.8|24006.8|0
1643228160000|2022-01-26 20:16:00|24040.2|24010.2|24029.9|23999.9|24041|24011|24029.5|23999.5|0
1643228170000|2022-01-26 20:16:10|24030.1|24000.1|24028.5|23998.5|24033.4|24003.4|24027.2|23997.2|0
1643228180000|2022-01-26 20:16:20|24028.8|23998.8|24028.6|23998.6|24036.2|24006.2|24026.9|23996.9|0
1643228190000|2022-01-26 20:16:30|24028.2|23998.2|24030.1|24000.1|24030.1|24000.1|24025.8|23995.8|0
1643228200000|2022-01-26 20:16:40|24034|24004|24052.8|24022.8|24053|24023|24034|24004|0
1643228210000|2022-01-26 20:16:50|24052.2|24022.2|24063.8|24033.8|24063.8|24033.8|24049.8|24019.8|0
1643228220000|2022-01-26 20:17:00|24063|24033|24067.9|24037.9|24068.3|24038.3|24058.1|24028.1|0
1643228230000|2022-01-26 20:17:10|24068.5|24038.5|24061.3|24031.3|24068.5|24038.5|24059.9|24029.9|0
1643228240000|2022-01-26 20:17:20|24061|24031|24050.6|24020.6|24061.3|24031.3|24050.6|24020.6|0
1643228250000|2022-01-26 20:17:30|24050.9|24020.9|24039.7|24009.7|24051.5|24021.5|24039|24009|0
1643228260000|2022-01-26 20:17:40|24040.1|24010.1|24037.5|24007.5|24041.3|24011.3|24037.2|24007.2|0
1643228270000|2022-01-26 20:17:50|24037|24007|24045.1|24015.1|24048|24018|24031.9|24001.9|0
1643228280000|2022-01-26 20:18:00|24045|24015|24047.1|24017.1|24049.1|24019.1|24043.4|24013.4|0
1643228290000|2022-01-26 20:18:10|24046.8|24016.8|24050.5|24020.5|24050.7|24020.7|24044.9|24014.9|0
1643228300000|2022-01-26 20:18:20|24051|24021|24042.6|24012.6|24056.1|24026.1|24042.6|24012.6|0
1643228310000|2022-01-26 20:18:30|24042.9|24012.9|24031.3|24001.3|24043.1|24013.1|24029.2|23999.2|0
1643228320000|2022-01-26 20:18:40|24031.2|24001.2|24035.6|24005.6|24038.4|24008.4|24031.2|24001.2|0
1643228330000|2022-01-26 20:18:50|24035.3|24005.3|24046.5|24016.5|24046.5|24016.5|24034.9|24004.9|0
1643228340000|2022-01-26 20:19:00|24047.2|24017.2|24036.7|24006.7|24047.9|24017.9|24033.3|24003.3|0
1643228350000|2022-01-26 20:19:10|24036.6|24006.6|24030.5|24000.5|24036.6|24006.6|24026.7|23996.7|0
1643228360000|2022-01-26 20:19:20|24030.2|24000.2|24040|24010|24044.5|24014.5|24027.6|23997.6|0
1643228370000|2022-01-26 20:19:30|24039.8|24009.8|24035.9|24005.9|24041.3|24011.3|24035.1|24005.1|0
1643228380000|2022-01-26 20:19:40|24035.6|24005.6|24031.2|24001.2|24037.6|24007.6|24030.7|24000.7|0
1643228390000|2022-01-26 20:19:50|24031.4|24001.4|24034.3|24004.3|24034.3|24004.3|24030.6|24000.6|0
1643228400000|2022-01-26 20:20:00|24034.2|24004.2|24042|24012|24042|24012|24033.9|24003.9|0
1643228410000|2022-01-26 20:20:10|24042.2|24012.2|24041|24011|24043.9|24013.9|24038.3|24008.3|0
1643228420000|2022-01-26 20:20:20|24040.8|24010.8|24025.2|23995.2|24041.5|24011.5|24024.8|23994.8|0
1643228430000|2022-01-26 20:20:30|24025.1|23995.1|24020.2|23990.2|24025.1|23995.1|24016.4|23986.4|0
1643228440000|2022-01-26 20:20:40|24020.5|23990.5|24024.8|23994.8|24025.2|23995.2|24019.7|23989.7|0
1643228450000|2022-01-26 20:20:50|24024.4|23994.4|24018|23988|24024.4|23994.4|24016.5|23986.5|0
1643228460000|2022-01-26 20:21:00|24017.8|23987.8|24024.2|23994.2|24024.9|23994.9|24016.3|23986.3|0
1643228470000|2022-01-26 20:21:10|24024.5|23994.5|24031.9|24001.9|24032.1|24002.1|24022.2|23992.2|0
1643228480000|2022-01-26 20:21:20|24032.2|24002.2|24024.1|23994.1|24033.6|24003.6|24023.7|23993.7|0
1643228490000|2022-01-26 20:21:30|24024.7|23994.7|24030.7|24000.7|24034.8|24004.8|24024.7|23994.7|0
1643228500000|2022-01-26 20:21:40|24031.5|24001.5|24033.3|24003.3|24036.4|24006.4|24031.5|24001.5|0
1643228510000|2022-01-26 20:21:50|24033.6|24003.6|24040.4|24010.4|24041.5|24011.5|24033.6|24003.6|0
1643228520000|2022-01-26 20:22:00|24040.1|24010.1|24033.8|24003.8|24041|24011|24033.8|24003.8|0
1643228530000|2022-01-26 20:22:10|24032.7|24002.7|24031.2|24001.2|24033|24003|24031.2|24001.2|0
1643228540000|2022-01-26 20:22:20|24030.8|24000.8|24034.8|24004.8|24035|24005|24030.1|24000.1|0
1643228550000|2022-01-26 20:22:30|24035|24005|24032|24002|24037.9|24007.9|24031.7|24001.7|0
1643228560000|2022-01-26 20:22:40|24032.3|24002.3|24031.5|24001.5|24034.9|24004.9|24030.5|24000.5|0
1643228570000|2022-01-26 20:22:50|24031|24001|24021.9|23991.9|24031|24001|24020.7|23990.7|0
1643228580000|2022-01-26 20:23:00|24021.6|23991.6|24017.9|23987.9|24028.7|23998.7|24017.6|23987.6|0
1643228590000|2022-01-26 20:23:10|24018|23988|24022.2|23992.2|24022.2|23992.2|24017.4|23987.4|0
1643228600000|2022-01-26 20:23:20|24021.7|23991.7|24011.5|23981.5|24021.9|23991.9|24011.5|23981.5|0
1643228610000|2022-01-26 20:23:30|24011.4|23981.4|24006.8|23976.8|24011.5|23981.5|24006.5|23976.5|0
1643228620000|2022-01-26 20:23:40|24007.4|23977.4|24015.2|23985.2|24015.3|23985.3|24007.1|23977.1|0
1643228630000|2022-01-26 20:23:50|24014.6|23984.6|24010.8|23980.8|24014.7|23984.7|24010.8|23980.8|0
1643228640000|2022-01-26 20:24:00|24011.1|23981.1|24007.6|23977.6|24011.1|23981.1|24006.6|23976.6|0
1643228650000|2022-01-26 20:24:10|24007.3|23977.3|23996.1|23966.1|24007.6|23977.6|23991.2|23961.2|0
1643228660000|2022-01-26 20:24:20|23995.5|23965.5|24009.1|23979.1|24010.8|23980.8|23995.3|23965.3|0
1643228670000|2022-01-26 20:24:30|24009.4|23979.4|24009.5|23979.5|24013.4|23983.4|24007.6|23977.6|0
1643228680000|2022-01-26 20:24:40|24008.8|23978.8|24013.7|23983.7|24014.5|23984.5|24008|23978|0
1643228690000|2022-01-26 20:24:50|24012.3|23982.3|24000.8|23970.8|24012.3|23982.3|23998.9|23968.9|0
1643228700000|2022-01-26 20:25:00|24000.6|23970.6|24012.2|23982.2|24012.2|23982.2|23999.9|23969.9|0
1643228710000|2022-01-26 20:25:10|24012.3|23982.3|24008.1|23978.1|24012.3|23982.3|24006.1|23976.1|0
1643228720000|2022-01-26 20:25:20|24008|23978|24009.8|23979.8|24014.5|23984.5|24008|23978|0
1643228730000|2022-01-26 20:25:30|24010.1|23980.1|23998|23968|24012.1|23982.1|23996.1|23966.1|0
1643228740000|2022-01-26 20:25:40|23997.6|23967.6|23992.9|23962.9|23998.8|23968.8|23992|23962|0
1643228750000|2022-01-26 20:25:50|23992.6|23962.6|23996.1|23966.1|23996.1|23966.1|23991.9|23961.9|0
1643228760000|2022-01-26 20:26:00|23995.8|23965.8|23993.7|23963.7|23996.4|23966.4|23993.3|23963.3|0
1643228770000|2022-01-26 20:26:10|23993.5|23963.5|23994.5|23964.5|23997.3|23967.3|23993.3|23963.3|0
1643228780000|2022-01-26 20:26:20|23994.7|23964.7|23997.2|23967.2|23998.7|23968.7|23994.4|23964.4|0
1643228790000|2022-01-26 20:26:30|23997.1|23967.1|23997.3|23967.3|23998.1|23968.1|23996.7|23966.7|0
1643228800000|2022-01-26 20:26:40|23997.7|23967.7|24010.8|23980.8|24010.8|23980.8|23997.7|23967.7|0
1643228810000|2022-01-26 20:26:50|24011.8|23981.8|24023.3|23993.3|24023.5|23993.5|24011.8|23981.8|0
1643228820000|2022-01-26 20:27:00|24023.4|23993.4|24033.8|24003.8|24033.8|24003.8|24022.9|23992.9|0
1643228830000|2022-01-26 20:27:10|24033.5|24003.5|24047.8|24017.8|24047.9|24017.9|24033.5|24003.5|0
1643228840000|2022-01-26 20:27:20|24047.9|24017.9|24059.5|24029.5|24063.3|24033.3|24047.7|24017.7|0
1643228850000|2022-01-26 20:27:30|24059.8|24029.8|24055.8|24025.8|24059.8|24029.8|24048.7|24018.7|0
1643228860000|2022-01-26 20:27:40|24056|24026|24073.5|24043.5|24073.5|24043.5|24053.8|24023.8|0
1643228870000|2022-01-26 20:27:50|24073.9|24043.9|24080.3|24050.3|24084.6|24054.6|24073.3|24043.3|0
1643228880000|2022-01-26 20:28:00|24080.9|24050.9|24084.2|24054.2|24084.4|24054.4|24080.9|24050.9|0
1643228890000|2022-01-26 20:28:10|24084.3|24054.3|24084.6|24054.6|24086.1|24056.1|24082.7|24052.7|0
1643228900000|2022-01-26 20:28:20|24084.7|24054.7|24095.6|24065.6|24095.6|24065.6|24084.2|24054.2|0
1643228910000|2022-01-26 20:28:30|24095.3|24065.3|24104.3|24074.3|24107.5|24077.5|24094.1|24064.1|0
1643228920000|2022-01-26 20:28:40|24103.8|24073.8|24112.4|24082.4|24113.8|24083.8|24103.2|24073.2|0
1643228930000|2022-01-26 20:28:50|24112.3|24082.3|24111|24081|24112.7|24082.7|24108.7|24078.7|0
1643228940000|2022-01-26 20:29:00|24111.3|24081.3|24112.1|24082.1|24112.1|24082.1|24109.4|24079.4|0
1643228950000|2022-01-26 20:29:10|24111.9|24081.9|24102.5|24072.5|24111.9|24081.9|24101.1|24071.1|0
1643228960000|2022-01-26 20:29:20|24102.6|24072.6|24093.6|24063.6|24103.6|24073.6|24092.4|24062.4|0
1643228970000|2022-01-26 20:29:30|24093.3|24063.3|24105.4|24075.4|24108.5|24078.5|24092.9|24062.9|0
1643228980000|2022-01-26 20:29:40|24104.8|24074.8|24108.7|24078.7|24108.9|24078.9|24100.6|24070.6|0
1643228990000|2022-01-26 20:29:50|24109.2|24079.2|24114.6|24084.6|24118.1|24088.1|24109.2|24079.2|0
1643229000000|2022-01-26 20:30:00|24114.4|24084.4|24101.2|24071.2|24114.8|24084.8|24101.2|24071.2|0
1643229010000|2022-01-26 20:30:10|24100.9|24070.9|24099|24069|24103.7|24073.7|24097|24067|0
1643229020000|2022-01-26 20:30:20|24098.7|24068.7|24105.6|24075.6|24109|24079|24096.5|24066.5|0
1643229030000|2022-01-26 20:30:30|24105.9|24075.9|24122.9|24092.9|24123.6|24093.6|24105.7|24075.7|0
1643229040000|2022-01-26 20:30:40|24122.5|24092.5|24131.4|24101.4|24131.7|24101.7|24122.5|24092.5|0
1643229050000|2022-01-26 20:30:50|24132|24102|24131|24101|24132|24102|24129.5|24099.5|0
1643229060000|2022-01-26 20:31:00|24130.8|24100.8|24123.3|24093.3|24131.4|24101.4|24121.5|24091.5|0
1643229070000|2022-01-26 20:31:10|24125.2|24095.2|24130.9|24100.9|24133.8|24103.8|24124.8|24094.8|0
1643229080000|2022-01-26 20:31:20|24131.2|24101.2|24130.3|24100.3|24132.6|24102.6|24130.1|24100.1|0
1643229090000|2022-01-26 20:31:30|24129.7|24099.7|24115.5|24085.5|24129.7|24099.7|24115.5|24085.5|0
1643229100000|2022-01-26 20:31:40|24115.6|24085.6|24112.3|24082.3|24115.6|24085.6|24110.2|24080.2|0
1643229110000|2022-01-26 20:31:50|24112.2|24082.2|24124.6|24094.6|24125|24095|24111.6|24081.6|0
1643229120000|2022-01-26 20:32:00|24124.8|24094.8|24120.6|24090.6|24124.8|24094.8|24119.2|24089.2|0
1643229130000|2022-01-26 20:32:10|24121|24091|24125|24095|24125.3|24095.3|24119.1|24089.1|0
1643229140000|2022-01-26 20:32:20|24125.1|24095.1|24128.5|24098.5|24129.5|24099.5|24124.2|24094.2|0
1643229150000|2022-01-26 20:32:30|24129.1|24099.1|24133|24103|24133|24103|24127.1|24097.1|0
1643229160000|2022-01-26 20:32:40|24132.8|24102.8|24130.6|24100.6|24133.5|24103.5|24130.6|24100.6|0
1643229170000|2022-01-26 20:32:50|24130|24100|24121|24091|24130.3|24100.3|24120.5|24090.5|0
1643229180000|2022-01-26 20:33:00|24120.9|24090.9|24116.1|24086.1|24122.2|24092.2|24115.1|24085.1|0
1643229190000|2022-01-26 20:33:10|24115.8|24085.8|24108.2|24078.2|24117.6|24087.6|24108|24078|0
1643229200000|2022-01-26 20:33:20|24108|24078|24094.9|24064.9|24110.6|24080.6|24094.3|24064.3|0
1643229210000|2022-01-26 20:33:30|24095.4|24065.4|24093.9|24063.9|24095.6|24065.6|24085.5|24055.5|0
1643229220000|2022-01-26 20:33:40|24092.8|24062.8|24089.7|24059.7|24102.3|24072.3|24089.6|24059.6|0
1643229230000|2022-01-26 20:33:50|24089.1|24059.1|24089.3|24059.3|24091.2|24061.2|24087.5|24057.5|0
1643229240000|2022-01-26 20:34:00|24089.5|24059.5|24082.3|24052.3|24089.5|24059.5|24082.1|24052.1|0
1643229250000|2022-01-26 20:34:10|24082.2|24052.2|24084.9|24054.9|24087.2|24057.2|24080.7|24050.7|0
1643229260000|2022-01-26 20:34:20|24085.1|24055.1|24082.7|24052.7|24089.3|24059.3|24081.6|24051.6|0
1643229270000|2022-01-26 20:34:30|24082.4|24052.4|24072.3|24042.3|24082.8|24052.8|24072.1|24042.1|0
1643229280000|2022-01-26 20:34:40|24072.5|24042.5|24066.1|24036.1|24075.4|24045.4|24064.5|24034.5|0
1643229290000|2022-01-26 20:34:50|24065.8|24035.8|24066|24036|24067.5|24037.5|24062.7|24032.7|0
1643229300000|2022-01-26 20:35:00|24065.4|24035.4|24052.7|24022.7|24066.2|24036.2|24052|24022|0
1643229310000|2022-01-26 20:35:10|24052.9|24022.9|24043.2|24013.2|24054.1|24024.1|24043.1|24013.1|0
1643229320000|2022-01-26 20:35:20|24042.9|24012.9|24031.3|24001.3|24043.5|24013.5|24029.2|23999.2|0
1643229330000|2022-01-26 20:35:30|24031|24001|24035.2|24005.2|24036.1|24006.1|24029.2|23999.2|0
1643229340000|2022-01-26 20:35:40|24035.5|24005.5|24038.5|24008.5|24039.3|24009.3|24034.9|24004.9|0
1643229350000|2022-01-26 20:35:50|24038.4|24008.4|24040.5|24010.5|24042.9|24012.9|24038.1|24008.1|0
1643229360000|2022-01-26 20:36:00|24040.8|24010.8|24042.8|24012.8|24043.1|24013.1|24036.4|24006.4|0
1643229370000|2022-01-26 20:36:10|24042.9|24012.9|24058.8|24028.8|24060.5|24030.5|24042.5|24012.5|0
1643229380000|2022-01-26 20:36:20|24059.1|24029.1|24071.7|24041.7|24072.9|24042.9|24058.7|24028.7|0
1643229390000|2022-01-26 20:36:30|24071.1|24041.1|24081.2|24051.2|24081.4|24051.4|24070.4|24040.4|0
1643229400000|2022-01-26 20:36:40|24080.6|24050.6|24070.4|24040.4|24080.6|24050.6|24069.8|24039.8|0
1643229410000|2022-01-26 20:36:50|24070.1|24040.1|24060.5|24030.5|24070.1|24040.1|24058.4|24028.4|0
1643229420000|2022-01-26 20:37:00|24061|24031|24063.3|24033.3|24065.9|24035.9|24059|24029|0
1643229430000|2022-01-26 20:37:10|24063.2|24033.2|24061.8|24031.8|24065.3|24035.3|24061.5|24031.5|0
1643229440000|2022-01-26 20:37:20|24061.5|24031.5|24069.7|24039.7|24074.5|24044.5|24061.5|24031.5|0
1643229450000|2022-01-26 20:37:30|24070|24040|24063.2|24033.2|24071.2|24041.2|24063.2|24033.2|0
1643229460000|2022-01-26 20:37:40|24062.9|24032.9|24055.5|24025.5|24062.9|24032.9|24052.8|24022.8|0
1643229470000|2022-01-26 20:37:50|24055.3|24025.3|24054.5|24024.5|24055.3|24025.3|24052|24022|0
1643229480000|2022-01-26 20:38:00|24054.9|24024.9|24050.8|24020.8|24054.9|24024.9|24050.3|24020.3|0
1643229490000|2022-01-26 20:38:10|24051.4|24021.4|24063.7|24033.7|24064.3|24034.3|24051.4|24021.4|0
1643229500000|2022-01-26 20:38:20|24063.5|24033.5|24077.1|24047.1|24078.3|24048.3|24063.5|24033.5|0
1643229510000|2022-01-26 20:38:30|24077.6|24047.6|24084.2|24054.2|24086.4|24056.4|24077.6|24047.6|0
1643229520000|2022-01-26 20:38:40|24084|24054|24073.2|24043.2|24084.4|24054.4|24072.7|24042.7|0
1643229530000|2022-01-26 20:38:50|24073.1|24043.1|24072.2|24042.2|24073.6|24043.6|24065.9|24035.9|0
1643229540000|2022-01-26 20:39:00|24071.7|24041.7|24079.3|24049.3|24082.1|24052.1|24070.3|24040.3|0
1643229550000|2022-01-26 20:39:10|24078.5|24048.5|24083.9|24053.9|24086.5|24056.5|24078.5|24048.5|0
1643229560000|2022-01-26 20:39:20|24083.1|24053.1|24078.5|24048.5|24083.1|24053.1|24074.5|24044.5|0
1643229570000|2022-01-26 20:39:30|24080.4|24050.4|24085.1|24055.1|24086.5|24056.5|24078.9|24048.9|0
1643229580000|2022-01-26 20:39:40|24085.3|24055.3|24075.3|24045.3|24085.3|24055.3|24074.4|24044.4|0
1643229590000|2022-01-26 20:39:50|24075|24045|24067.2|24037.2|24075|24045|24065.7|24035.7|0
1643229600000|2022-01-26 20:40:00|24068.1|24038.1|24060.2|24030.2|24068.7|24038.7|24058.2|24028.2|0
1643229610000|2022-01-26 20:40:10|24059.7|24029.7|24048.8|24018.8|24060.3|24030.3|24048.8|24018.8|0
1643229620000|2022-01-26 20:40:20|24049|24019|24052.4|24022.4|24055.3|24025.3|24048.9|24018.9|0
1643229630000|2022-01-26 20:40:30|24052|24022|24069.6|24039.6|24069.6|24039.6|24051.9|24021.9|0
1643229640000|2022-01-26 20:40:40|24069.4|24039.4|24075.3|24045.3|24077.2|24047.2|24068.9|24038.9|0
1643229650000|2022-01-26 20:40:50|24075.1|24045.1|24081.9|24051.9|24081.9|24051.9|24071|24041|0
1643229660000|2022-01-26 20:41:00|24081.8|24051.8|24094.6|24064.6|24094.7|24064.7|24081.5|24051.5|0
1643229670000|2022-01-26 20:41:10|24094.5|24064.5|24094.3|24064.3|24096.3|24066.3|24092.3|24062.3|0
1643229680000|2022-01-26 20:41:20|24094.2|24064.2|24095.2|24065.2|24095.2|24065.2|24089.6|24059.6|0
1643229690000|2022-01-26 20:41:30|24094.9|24064.9|24111.8|24081.8|24112|24082|24094.5|24064.5|0
1643229700000|2022-01-26 20:41:40|24115.7|24085.7|24116.7|24086.7|24121.6|24091.6|24115.4|24085.4|0
1643229710000|2022-01-26 20:41:50|24116.9|24086.9|24111.7|24081.7|24119.6|24089.6|24110.5|24080.5|0
1643229720000|2022-01-26 20:42:00|24111.4|24081.4|24098.5|24068.5|24111.4|24081.4|24097.4|24067.4|0
1643229730000|2022-01-26 20:42:10|24098.2|24068.2|24117.5|24087.5|24118.4|24088.4|24098.2|24068.2|0
1643229740000|2022-01-26 20:42:20|24116.7|24086.7|24113.7|24083.7|24116.7|24086.7|24113.7|24083.7|0
1643229750000|2022-01-26 20:42:30|24113.9|24083.9|24093.3|24063.3|24113.9|24083.9|24092.8|24062.8|0
1643229760000|2022-01-26 20:42:40|24093|24063|24085.3|24055.3|24093|24063|24082.7|24052.7|0
1643229770000|2022-01-26 20:42:50|24085.4|24055.4|24101.3|24071.3|24101.7|24071.7|24085.4|24055.4|0
1643229780000|2022-01-26 20:43:00|24101.4|24071.4|24089.5|24059.5|24101.4|24071.4|24088.5|24058.5|0
1643229790000|2022-01-26 20:43:10|24089.2|24059.2|24094.9|24064.9|24094.9|24064.9|24086.6|24056.6|0
1643229800000|2022-01-26 20:43:20|24095|24065|24107.9|24077.9|24108.7|24078.7|24091.2|24061.2|0
1643229810000|2022-01-26 20:43:30|24108.3|24078.3|24101.6|24071.6|24110.4|24080.4|24098.6|24068.6|0
1643229820000|2022-01-26 20:43:40|24101.9|24071.9|24099.2|24069.2|24101.9|24071.9|24097.9|24067.9|0
1643229830000|2022-01-26 20:43:50|24099|24069|24103.3|24073.3|24109.5|24079.5|24098.6|24068.6|0
1643229840000|2022-01-26 20:44:00|24103.5|24073.5|24109|24079|24110.2|24080.2|24102.3|24072.3|0
1643229850000|2022-01-26 20:44:10|24108.4|24078.4|24091.6|24061.6|24108.4|24078.4|24091.6|24061.6|0
1643229860000|2022-01-26 20:44:20|24091.7|24061.7|24086.1|24056.1|24093.3|24063.3|24086.1|24056.1|0
1643229870000|2022-01-26 20:44:30|24086.4|24056.4|24096.9|24066.9|24098.7|24068.7|24085.9|24055.9|0
1643229880000|2022-01-26 20:44:40|24097|24067|24102.7|24072.7|24102.7|24072.7|24091.6|24061.6|0
1643229890000|2022-01-26 20:44:50|24102.3|24072.3|24098.7|24068.7|24104.3|24074.3|24096.6|24066.6|0
1643229900000|2022-01-26 20:45:00|24098.9|24068.9|24091.9|24061.9|24098.9|24068.9|24091.6|24061.6|0
1643229910000|2022-01-26 20:45:10|24091.6|24061.6|24092.7|24062.7|24095.1|24065.1|24090.3|24060.3|0
1643229920000|2022-01-26 20:45:20|24093|24063|24090.2|24060.2|24093.6|24063.6|24088.3|24058.3|0
1643229930000|2022-01-26 20:45:30|24090|24060|24089.9|24059.9|24091.2|24061.2|24083.8|24053.8|0
1643229940000|2022-01-26 20:45:40|24089.3|24059.3|24089.4|24059.4|24091.6|24061.6|24086.5|24056.5|0
1643229950000|2022-01-26 20:45:50|24089.7|24059.7|24095.2|24065.2|24095.2|24065.2|24085.3|24055.3|0
1643229960000|2022-01-26 20:46:00|24096.3|24066.3|24095.1|24065.1|24096.9|24066.9|24093.5|24063.5|0
1643229970000|2022-01-26 20:46:10|24095.3|24065.3|24111.6|24081.6|24113.1|24083.1|24095.3|24065.3|0
1643229980000|2022-01-26 20:46:20|24111.9|24081.9|24116.6|24086.6|24118.3|24088.3|24111.5|24081.5|0
1643229990000|2022-01-26 20:46:30|24116.9|24086.9|24124.7|24094.7|24125.5|24095.5|24114.8|24084.8|0
1643230000000|2022-01-26 20:46:40|24124.6|24094.6|24133.9|24103.9|24135.7|24105.7|24124.1|24094.1|0
1643230010000|2022-01-26 20:46:50|24134.1|24104.1|24129.4|24099.4|24134.1|24104.1|24126.9|24096.9|0
1643230020000|2022-01-26 20:47:00|24129.5|24099.5|24135.5|24105.5|24136.1|24106.1|24129.5|24099.5|0
1643230030000|2022-01-26 20:47:10|24135.2|24105.2|24118.4|24088.4|24135.2|24105.2|24117.5|24087.5|0
1643230040000|2022-01-26 20:47:20|24118.7|24088.7|24098.6|24068.6|24119.1|24089.1|24097.1|24067.1|0
1643230050000|2022-01-26 20:47:30|24098.3|24068.3|24104.3|24074.3|24107.4|24077.4|24098.3|24068.3|0
1643230060000|2022-01-26 20:47:40|24104|24074|24094|24064|24105.5|24075.5|24093|24063|0
1643230070000|2022-01-26 20:47:50|24093.9|24063.9|24098.8|24068.8|24098.9|24068.9|24093.9|24063.9|0
1643230080000|2022-01-26 20:48:00|24098.6|24068.6|24109.9|24079.9|24110.7|24080.7|24095.7|24065.7|0
1643230090000|2022-01-26 20:48:10|24109.6|24079.6|24126.6|24096.6|24127.1|24097.1|24109.6|24079.6|0
1643230100000|2022-01-26 20:48:20|24126|24096|24114.7|24084.7|24127.1|24097.1|24114.7|24084.7|0
1643230110000|2022-01-26 20:48:30|24113.5|24083.5|24095.8|24065.8|24113.5|24083.5|24095.6|24065.6|0
1643230120000|2022-01-26 20:48:40|24095.3|24065.3|24085.9|24055.9|24096.1|24066.1|24085.8|24055.8|0
1643230130000|2022-01-26 20:48:50|24085.7|24055.7|24087.9|24057.9|24088.1|24058.1|24072.3|24042.3|0
1643230140000|2022-01-26 20:49:00|24088.4|24058.4|24086.8|24056.8|24090.6|24060.6|24085.1|24055.1|0
1643230150000|2022-01-26 20:49:10|24086.4|24056.4|24088.1|24058.1|24099.7|24069.7|24085.1|24055.1|0
1643230160000|2022-01-26 20:49:20|24087.5|24057.5|24079.1|24049.1|24087.5|24057.5|24077.5|24047.5|0
1643230170000|2022-01-26 20:49:30|24079.4|24049.4|24078.4|24048.4|24081.5|24051.5|24077.7|24047.7|0
1643230180000|2022-01-26 20:49:40|24074.5|24044.5|24074.8|24044.8|24077.2|24047.2|24072.1|24042.1|0
1643230190000|2022-01-26 20:49:50|24075.1|24045.1|24092.7|24062.7|24095.7|24065.7|24075|24045|0
1643230200000|2022-01-26 20:50:00|24092.9|24062.9|24096.2|24066.2|24099.2|24069.2|24085.5|24055.5|0
1643230210000|2022-01-26 20:50:10|24096.5|24066.5|24093.8|24063.8|24097.4|24067.4|24090.6|24060.6|0
1643230220000|2022-01-26 20:50:20|24093.7|24063.7|24086.1|24056.1|24093.7|24063.7|24083|24053|0
1643230230000|2022-01-26 20:50:30|24086.2|24056.2|24083.3|24053.3|24087.6|24057.6|24079.6|24049.6|0
1643230240000|2022-01-26 20:50:40|24083.6|24053.6|24073.8|24043.8|24084.4|24054.4|24073.6|24043.6|0
1643230250000|2022-01-26 20:50:50|24072.9|24042.9|24078|24048|24078.9|24048.9|24072.6|24042.6|0
1643230260000|2022-01-26 20:51:00|24077.8|24047.8|24085.5|24055.5|24085.7|24055.7|24076.8|24046.8|0
1643230270000|2022-01-26 20:51:10|24087.4|24057.4|24084.9|24054.9|24087.7|24057.7|24082.8|24052.8|0
1643230280000|2022-01-26 20:51:20|24085|24055|24083.4|24053.4|24087.9|24057.9|24081.1|24051.1|0
1643230290000|2022-01-26 20:51:30|24083.6|24053.6|24079|24049|24084.9|24054.9|24076.3|24046.3|0
1643230300000|2022-01-26 20:51:40|24079.3|24049.3|24068.7|24038.7|24079.4|24049.4|24068.5|24038.5|0
1643230310000|2022-01-26 20:51:50|24068.6|24038.6|24071.4|24041.4|24073.5|24043.5|24067.9|24037.9|0
1643230320000|2022-01-26 20:52:00|24071.5|24041.5|24071.1|24041.1|24073.4|24043.4|24069.5|24039.5|0
1643230330000|2022-01-26 20:52:10|24071.3|24041.3|24079.3|24049.3|24080.3|24050.3|24070.7|24040.7|0
1643230340000|2022-01-26 20:52:20|24078.9|24048.9|24078.3|24048.3|24080.5|24050.5|24077.1|24047.1|0
1643230350000|2022-01-26 20:52:30|24078.5|24048.5|24076.7|24046.7|24079.3|24049.3|24073.9|24043.9|0
1643230360000|2022-01-26 20:52:40|24077.3|24047.3|24068.5|24038.5|24077.4|24047.4|24067.9|24037.9|0
1643230370000|2022-01-26 20:52:50|24068|24038|24062.6|24032.6|24068.7|24038.7|24062.2|24032.2|0
1643230380000|2022-01-26 20:53:00|24062.2|24032.2|24060.5|24030.5|24062.7|24032.7|24060.1|24030.1|0
1643230390000|2022-01-26 20:53:10|24061|24031|24068.8|24038.8|24069.4|24039.4|24061|24031|0
1643230400000|2022-01-26 20:53:20|24069.1|24039.1|24068.8|24038.8|24070.7|24040.7|24068.1|24038.1|0
1643230410000|2022-01-26 20:53:30|24068.6|24038.6|24065.2|24035.2|24068.6|24038.6|24064.6|24034.6|0
1643230420000|2022-01-26 20:53:40|24065.5|24035.5|24062.7|24032.7|24066.5|24036.5|24062|24032|0
1643230430000|2022-01-26 20:53:50|24062.4|24032.4|24066.6|24036.6|24067.2|24037.2|24062.3|24032.3|0
1643230440000|2022-01-26 20:54:00|24066.8|24036.8|24076.8|24046.8|24077.3|24047.3|24066.8|24036.8|0
1643230450000|2022-01-26 20:54:10|24076.7|24046.7|24094.5|24064.5|24094.6|24064.6|24075.5|24045.5|0
1643230460000|2022-01-26 20:54:20|24094.6|24064.6|24091.6|24061.6|24099.1|24069.1|24091.4|24061.4|0
1643230470000|2022-01-26 20:54:30|24091.3|24061.3|24089.5|24059.5|24093.5|24063.5|24088.2|24058.2|0
1643230480000|2022-01-26 20:54:40|24089.7|24059.7|24119.4|24089.4|24119.5|24089.5|24089.7|24059.7|0
1643230490000|2022-01-26 20:54:50|24119.2|24089.2|24129.7|24099.7|24129.7|24099.7|24118.2|24088.2|0
1643230500000|2022-01-26 20:55:00|24128.8|24098.8|24126.4|24096.4|24128.8|24098.8|24119.5|24089.5|0
1643230510000|2022-01-26 20:55:10|24127.4|24097.4|24132.4|24102.4|24134.7|24104.7|24127.4|24097.4|0
1643230520000|2022-01-26 20:55:20|24133.5|24103.5|24121.3|24091.3|24135.8|24105.8|24119.2|24089.2|0
1643230530000|2022-01-26 20:55:30|24121.4|24091.4|24121.1|24091.1|24127.4|24097.4|24121.1|24091.1|0
1643230540000|2022-01-26 20:55:40|24121.7|24091.7|24114.8|24084.8|24123.4|24093.4|24114.8|24084.8|0
1643230550000|2022-01-26 20:55:50|24114.5|24084.5|24101.4|24071.4|24114.5|24084.5|24100.7|24070.7|0
1643230560000|2022-01-26 20:56:00|24102|24072|24114|24084|24117.9|24087.9|24102|24072|0
1643230570000|2022-01-26 20:56:10|24114.3|24084.3|24111.9|24081.9|24120|24090|24111.9|24081.9|0
1643230580000|2022-01-26 20:56:20|24111.5|24081.5|24094.2|24064.2|24111.5|24081.5|24094|24064|0
1643230590000|2022-01-26 20:56:30|24093.8|24063.8|24095.5|24065.5|24096.9|24066.9|24089.8|24059.8|0
1643230600000|2022-01-26 20:56:40|24095.1|24065.1|24092.4|24062.4|24095.6|24065.6|24090.3|24060.3|0
1643230610000|2022-01-26 20:56:50|24092.1|24062.1|24093.4|24063.4|24095.5|24065.5|24088.9|24058.9|0
1643230620000|2022-01-26 20:57:00|24093.2|24063.2|24093.3|24063.3|24094.9|24064.9|24089.1|24059.1|0
1643230630000|2022-01-26 20:57:10|24093.6|24063.6|24093.1|24063.1|24096.7|24066.7|24092.2|24062.2|0
1643230640000|2022-01-26 20:57:20|24092.5|24062.5|24105.3|24075.3|24105.5|24075.5|24092.5|24062.5|0
1643230650000|2022-01-26 20:57:30|24105|24075|24099.2|24069.2|24105.9|24075.9|24097.7|24067.7|0
1643230660000|2022-01-26 20:57:40|24099.4|24069.4|24104.4|24074.4|24106.3|24076.3|24099.4|24069.4|0
1643230670000|2022-01-26 20:57:50|24104.5|24074.5|24111.3|24081.3|24113|24083|24104|24074|0
1643230680000|2022-01-26 20:58:00|24111|24081|24111.5|24081.5|24114.6|24084.6|24110.4|24080.4|0
1643230690000|2022-01-26 20:58:10|24111.8|24081.8|24119.3|24089.3|24119.5|24089.5|24110.1|24080.1|0
1643230700000|2022-01-26 20:58:20|24119.5|24089.5|24113.8|24083.8|24120.8|24090.8|24112.9|24082.9|0
1643230710000|2022-01-26 20:58:30|24113.2|24083.2|24099.8|24069.8|24116.8|24086.8|24098.9|24068.9|0
1643230720000|2022-01-26 20:58:40|24099.9|24069.9|24094.4|24064.4|24099.9|24069.9|24092.1|24062.1|0
1643230730000|2022-01-26 20:58:50|24095|24065|24107.2|24077.2|24107.2|24077.2|24095|24065|0
1643230740000|2022-01-26 20:59:00|24107.1|24077.1|24100.8|24070.8|24107.1|24077.1|24097.4|24067.4|0
1643230750000|2022-01-26 20:59:10|24101|24071|24107.8|24077.8|24108.1|24078.1|24101|24071|0
1643230760000|2022-01-26 20:59:20|24108.1|24078.1|24102.7|24072.7|24111.2|24081.2|24101.7|24071.7|0
1643230770000|2022-01-26 20:59:30|24102.5|24072.5|24096.6|24066.6|24103.5|24073.5|24096|24066|0
1643230780000|2022-01-26 20:59:40|24096.4|24066.4|24091.8|24061.8|24100.5|24070.5|24090|24060|0
1643230790000|2022-01-26 20:59:50|24091.4|24061.4|24101.3|24071.3|24110.1|24080.1|24085.1|24055.1|0
1643230800000|2022-01-26 21:00:00|24107.4|24077.4|24085.8|24055.8|24107.4|24077.4|24085.8|24055.8|0
1643230810000|2022-01-26 21:00:10|24083.6|24053.6|24099.1|24069.1|24100.8|24070.8|24081.9|24051.9|0
1643230820000|2022-01-26 21:00:20|24099.7|24069.7|24093|24063|24101.3|24071.3|24089.2|24059.2|0
1643230830000|2022-01-26 21:00:30|24093.6|24063.6|24099.1|24069.1|24102.4|24072.4|24089.2|24059.2|0
1643230840000|2022-01-26 21:00:40|24098|24068|24107.4|24077.4|24108|24078|24098|24068|0
1643230850000|2022-01-26 21:00:50|24108.5|24078.5|24103.5|24073.5|24115.7|24085.7|24102.9|24072.9|0
1643230860000|2022-01-26 21:01:00|24104|24074|24093.5|24063.5|24104.6|24074.6|24092.4|24062.4|0
1643230870000|2022-01-26 21:01:10|24092.9|24062.9|24090.2|24060.2|24102.9|24072.9|24090.2|24060.2|0
1643230880000|2022-01-26 21:01:20|24091.8|24061.8|24089.6|24059.6|24094.6|24064.6|24081.3|24051.3|0
1643230890000|2022-01-26 21:01:30|24089.1|24059.1|24094|24064|24100.1|24070.1|24088|24058|0
1643230900000|2022-01-26 21:01:40|24094.6|24064.6|24092.4|24062.4|24099.6|24069.6|24089.6|24059.6|0
1643230910000|2022-01-26 21:01:50|24092.9|24062.9|24088.1|24058.1|24094|24064|24084.6|24054.6|0
1643230920000|2022-01-26 21:02:00|24088.7|24058.7|24088.7|24058.7|24091.5|24061.5|24084.8|24054.8|0
1643230930000|2022-01-26 21:02:10|24089.8|24059.8|24092|24062|24092|24062|24089.2|24059.2|0
1643230940000|2022-01-26 21:02:20|24092.6|24062.6|24092.6|24062.6|24093.1|24063.1|24089.8|24059.8|0
1643230950000|2022-01-26 21:02:30|24093.1|24063.1|24093.7|24063.7|24097.5|24067.5|24091.5|24061.5|0
1643230960000|2022-01-26 21:02:40|24093.1|24063.1|24098.1|24068.1|24098.1|24068.1|24092.6|24062.6|0
1643230970000|2022-01-26 21:02:50|24099.2|24069.2|24101.4|24071.4|24102|24072|24098.1|24068.1|0
1643230980000|2022-01-26 21:03:00|24102.5|24072.5|24113.1|24083.1|24114.3|24084.3|24102.5|24072.5|0
1643230990000|2022-01-26 21:03:10|24112|24082|24111.5|24081.5|24115.4|24085.4|24110.9|24080.9|0
1643231000000|2022-01-26 21:03:20|24112.6|24082.6|24107|24077|24112.6|24082.6|24104.8|24074.8|0
1643231010000|2022-01-26 21:03:30|24107.6|24077.6|24106.5|24076.5|24108.7|24078.7|24101.5|24071.5|0
1643231020000|2022-01-26 21:03:40|24107.6|24077.6|24104.8|24074.8|24107.6|24077.6|24101|24071|0
1643231030000|2022-01-26 21:03:50|24105.4|24075.4|24104.3|24074.3|24107.6|24077.6|24104.3|24074.3|0
1643231040000|2022-01-26 21:04:00|24105.4|24075.4|24106.5|24076.5|24106.5|24076.5|24098.7|24068.7|0
1643231050000|2022-01-26 21:04:10|24105.9|24075.9|24108.7|24078.7|24113.1|24083.1|24105.4|24075.4|0
1643231060000|2022-01-26 21:04:20|24109.2|24079.2|24105.4|24075.4|24109.2|24079.2|24103.7|24073.7|0
1643231070000|2022-01-26 21:04:30|24105.9|24075.9|24108.7|24078.7|24110.4|24080.4|24105.9|24075.9|0
1643231080000|2022-01-26 21:04:40|24109.2|24079.2|24104.8|24074.8|24109.8|24079.8|24103.2|24073.2|0
1643231090000|2022-01-26 21:04:50|24104.3|24074.3|24113.1|24083.1|24114.3|24084.3|24104.3|24074.3|0
1643231100000|2022-01-26 21:05:00|24114.3|24084.3|24110.4|24080.4|24115.4|24085.4|24106.5|24076.5|0
1643231110000|2022-01-26 21:05:10|24110.9|24080.9|24106.5|24076.5|24114.3|24084.3|24106.5|24076.5|0
1643231120000|2022-01-26 21:05:20|24108.1|24078.1|24112.6|24082.6|24112.6|24082.6|24108.1|24078.1|0
1643231130000|2022-01-26 21:05:30|24113.1|24083.1|24127.5|24097.5|24129.2|24099.2|24113.1|24083.1|0
1643231140000|2022-01-26 21:05:40|24132|24102|24125.3|24095.3|24137.5|24107.5|24124.2|24094.2|0
1643231150000|2022-01-26 21:05:50|24123.1|24093.1|24098.7|24068.7|24123.1|24093.1|24098.7|24068.7|0
1643231160000|2022-01-26 21:06:00|24099.3|24069.3|24098.2|24068.2|24099.9|24069.9|24091.5|24061.5|0
1643231170000|2022-01-26 21:06:10|24094.3|24064.3|24091.1|24061.1|24097.6|24067.6|24087.7|24057.7|0
1643231180000|2022-01-26 21:06:20|24088.3|24058.3|24089.4|24059.4|24092.2|24062.2|24087.7|24057.7|0
1643231190000|2022-01-26 21:06:30|24086.1|24056.1|24084.4|24054.4|24087.8|24057.8|24082.2|24052.2|0
1643231200000|2022-01-26 21:06:40|24083.3|24053.3|24081.2|24051.2|24086.1|24056.1|24078|24048|0
1643231210000|2022-01-26 21:06:50|24081.8|24051.8|24092.9|24062.9|24096.8|24066.8|24081.2|24051.2|0
1643231220000|2022-01-26 21:07:00|24093.4|24063.4|24089|24059|24095.1|24065.1|24084.6|24054.6|0
1643231230000|2022-01-26 21:07:10|24087.9|24057.9|24089.5|24059.5|24093.4|24063.4|24083.4|24053.4|0
1643231240000|2022-01-26 21:07:20|24089|24059|24086.8|24056.8|24089.5|24059.5|24079|24049|0
1643231250000|2022-01-26 21:07:30|24084.5|24054.5|24075.1|24045.1|24089|24059|24070.7|24040.7|0
1643231260000|2022-01-26 21:07:40|24074.6|24044.6|24081.8|24051.8|24084|24054|24074.6|24044.6|0
1643231270000|2022-01-26 21:07:50|24080.7|24050.7|24078.5|24048.5|24081.8|24051.8|24077.4|24047.4|0
1643231280000|2022-01-26 21:08:00|24077.9|24047.9|24100.7|24070.7|24102.9|24072.9|24077.9|24047.9|0
1643231290000|2022-01-26 21:08:10|24093.4|24063.4|24089|24059|24093.4|24063.4|24085.1|24055.1|0
1643231300000|2022-01-26 21:08:20|24087.9|24057.9|24082.4|24052.4|24087.9|24057.9|24081.2|24051.2|0
1643231310000|2022-01-26 21:08:30|24081.2|24051.2|24086.3|24056.3|24089.6|24059.6|24081.2|24051.2|0
1643231320000|2022-01-26 21:08:40|24085.7|24055.7|24088.5|24058.5|24094|24064|24085.7|24055.7|0
1643231330000|2022-01-26 21:08:50|24087.4|24057.4|24079.3|24049.3|24088.5|24058.5|24079.3|24049.3|0
1643231340000|2022-01-26 21:09:00|24083.2|24053.2|24083.7|24053.7|24085.4|24055.4|24078.8|24048.8|0
1643231350000|2022-01-26 21:09:10|24084.3|24054.3|24083.2|24053.2|24087.6|24057.6|24082.1|24052.1|0
1643231360000|2022-01-26 21:09:20|24083.7|24053.7|24102|24072|24103.2|24073.2|24083.2|24053.2|0
1643231370000|2022-01-26 21:09:30|24104.3|24074.3|24091|24061|24104.3|24074.3|24091|24061|0
1643231380000|2022-01-26 21:09:40|24092.1|24062.1|24088.8|24058.8|24092.6|24062.6|24087.1|24057.1|0
1643231390000|2022-01-26 21:09:50|24088.2|24058.2|24084.3|24054.3|24090.4|24060.4|24084.3|24054.3|0
1643231400000|2022-01-26 21:10:00|24082.6|24052.6|24078.8|24048.8|24082.6|24052.6|24077.1|24047.1|0
1643231410000|2022-01-26 21:10:10|24078.2|24048.2|24079.9|24049.9|24081|24051|24078.2|24048.2|0
1643231420000|2022-01-26 21:10:20|24080.4|24050.4|24083.2|24053.2|24084.3|24054.3|24079.9|24049.9|0
1643231430000|2022-01-26 21:10:30|24083.8|24053.8|24079.3|24049.3|24083.8|24053.8|24078.8|24048.8|0
1643231440000|2022-01-26 21:10:40|24081.6|24051.6|24079.3|24049.3|24081.6|24051.6|24079.3|24049.3|0
1643231450000|2022-01-26 21:10:50|24078.2|24048.2|24079.3|24049.3|24079.3|24049.3|24076|24046|0
1643231460000|2022-01-26 21:11:00|24079.9|24049.9|24076.3|24046.3|24080.8|24050.8|24076.3|24046.3|0
1643231470000|2022-01-26 21:11:10|24076.9|24046.9|24079.1|24049.1|24079.1|24049.1|24076.3|24046.3|0
1643231480000|2022-01-26 21:11:20|24078.6|24048.6|24076.3|24046.3|24080.8|24050.8|24076.3|24046.3|0
1643231490000|2022-01-26 21:11:30|24074.1|24044.1|24070.8|24040.8|24075.8|24045.8|24070.8|24040.8|0
1643231500000|2022-01-26 21:11:40|24071.9|24041.9|24071.9|24041.9|24075.2|24045.2|24071.9|24041.9|0
1643231510000|2022-01-26 21:11:50|24071.3|24041.3|24073|24043|24074.1|24044.1|24070.8|24040.8|0
1643231520000|2022-01-26 21:12:00|24073.6|24043.6|24071.9|24041.9|24078.6|24048.6|24070.8|24040.8|0
1643231530000|2022-01-26 21:12:10|24070.8|24040.8|24063.6|24033.6|24070.8|24040.8|24063.6|24033.6|0
1643231540000|2022-01-26 21:12:20|24063.1|24033.1|24056.9|24026.9|24063.1|24033.1|24056.4|24026.4|0
1643231550000|2022-01-26 21:12:30|24056.4|24026.4|24058.6|24028.6|24058.6|24028.6|24055.3|24025.3|0
1643231560000|2022-01-26 21:12:40|24059.7|24029.7|24059.7|24029.7|24060.2|24030.2|24056.9|24026.9|0
1643231570000|2022-01-26 21:12:50|24060.2|24030.2|24066.3|24036.3|24068.6|24038.6|24060.2|24030.2|0
1643231580000|2022-01-26 21:13:00|24065.2|24035.2|24061.9|24031.9|24069.7|24039.7|24061.9|24031.9|0
1643231590000|2022-01-26 21:13:10|24060.8|24030.8|24069.1|24039.1|24069.1|24039.1|24059.1|24029.1|0
1643231600000|2022-01-26 21:13:20|24069.7|24039.7|24072.4|24042.4|24075.2|24045.2|24068.6|24038.6|0
1643231610000|2022-01-26 21:13:30|24073|24043|24078.8|24048.8|24079.9|24049.9|24073|24043|0
1643231620000|2022-01-26 21:13:40|24079.9|24049.9|24082.5|24052.5|24084.1|24054.1|24074.3|24044.3|0
1643231630000|2022-01-26 21:13:50|24081.4|24051.4|24077|24047|24083.6|24053.6|24071.4|24041.4|0
1643231640000|2022-01-26 21:14:00|24075.9|24045.9|24068.6|24038.6|24078.6|24048.6|24067|24037|0
1643231650000|2022-01-26 21:14:10|24068.1|24038.1|24064.8|24034.8|24070.3|24040.3|24062|24032|0
1643231660000|2022-01-26 21:14:20|24065.9|24035.9|24068.1|24038.1|24072|24042|24063.7|24033.7|0
1643231670000|2022-01-26 21:14:30|24068.6|24038.6|24074.7|24044.7|24077.5|24047.5|24068.1|24038.1|0
1643231680000|2022-01-26 21:14:40|24078.1|24048.1|24072|24042|24078.1|24048.1|24068.1|24038.1|0
1643231690000|2022-01-26 21:14:50|24071.4|24041.4|24069.2|24039.2|24078.1|24048.1|24068.1|24038.1|0
1643231700000|2022-01-26 21:15:00|24071.4|24041.4|24072|24042|24072.5|24042.5|24068.1|24038.1|0
1643231710000|2022-01-26 21:15:10|24071.4|24041.4|24082.5|24052.5|24082.5|24052.5|24071.4|24041.4|0
1643231720000|2022-01-26 21:15:20|24081.9|24051.9|24080.8|24050.8|24083.6|24053.6|24080.3|24050.3|0
1643231730000|2022-01-26 21:15:30|24081.4|24051.4|24084.1|24054.1|24084.7|24054.7|24081.4|24051.4|0
1643231740000|2022-01-26 21:15:40|24084.7|24054.7|24084.7|24054.7|24084.7|24054.7|24081.4|24051.4|0
1643231750000|2022-01-26 21:15:50|24085.8|24055.8|24089.1|24059.1|24089.1|24059.1|24085.2|24055.2|0
1643231760000|2022-01-26 21:16:00|24090.8|24060.8|24087.8|24057.8|24090.8|24060.8|24086.4|24056.4|0
1643231770000|2022-01-26 21:16:10|24088.3|24058.3|24080.6|24050.6|24088.9|24058.9|24080.6|24050.6|0
1643231780000|2022-01-26 21:16:20|24079.5|24049.5|24075.6|24045.6|24079.5|24049.5|24075.6|24045.6|0
1643231790000|2022-01-26 21:16:30|24076.2|24046.2|24072.3|24042.3|24076.7|24046.7|24071.2|24041.2|0
1643231800000|2022-01-26 21:16:40|24072.8|24042.8|24070.1|24040.1|24073.4|24043.4|24070.1|24040.1|0
1643231810000|2022-01-26 21:16:50|24069|24039|24067.3|24037.3|24069|24039|24065.1|24035.1|0
1643231820000|2022-01-26 21:17:00|24068.4|24038.4|24068.4|24038.4|24071.7|24041.7|24066.2|24036.2|0
1643231830000|2022-01-26 21:17:10|24069.5|24039.5|24080.1|24050.1|24080.6|24050.6|24067.9|24037.9|0
1643231840000|2022-01-26 21:17:20|24080.6|24050.6|24092.3|24062.3|24092.3|24062.3|24080.6|24050.6|0
1643231850000|2022-01-26 21:17:30|24093.4|24063.4|24091.1|24061.1|24096.1|24066.1|24089.5|24059.5|0
1643231860000|2022-01-26 21:17:40|24090.6|24060.6|24091.2|24061.2|24091.2|24061.2|24088.4|24058.4|0
1643231870000|2022-01-26 21:17:50|24090.1|24060.1|24096.8|24066.8|24096.8|24066.8|24088.4|24058.4|0
1643231880000|2022-01-26 21:18:00|24095.1|24065.1|24090.7|24060.7|24095.7|24065.7|24090.7|24060.7|0
1643231890000|2022-01-26 21:18:10|24089.5|24059.5|24094|24064|24094|24064|24088.4|24058.4|0
1643231900000|2022-01-26 21:18:20|24093.4|24063.4|24092.3|24062.3|24097.3|24067.3|24092.3|24062.3|0
1643231910000|2022-01-26 21:18:30|24094.5|24064.5|24090.1|24060.1|24096.2|24066.2|24086.8|24056.8|0
1643231920000|2022-01-26 21:18:40|24090.7|24060.7|24091.8|24061.8|24094|24064|24090.7|24060.7|0
1643231930000|2022-01-26 21:18:50|24090.7|24060.7|24086.8|24056.8|24090.7|24060.7|24086.8|24056.8|0
1643231940000|2022-01-26 21:19:00|24087.9|24057.9|24089.5|24059.5|24091.2|24061.2|24084.6|24054.6|0
1643231950000|2022-01-26 21:19:10|24089|24059|24085.7|24055.7|24089.5|24059.5|24085.7|24055.7|0
1643231960000|2022-01-26 21:19:20|24084.6|24054.6|24086.8|24056.8|24086.8|24056.8|24084.6|24054.6|0
1643231970000|2022-01-26 21:19:30|24086.2|24056.2|24087.9|24057.9|24087.9|24057.9|24085.7|24055.7|0
1643231980000|2022-01-26 21:19:40|24087.3|24057.3|24084.6|24054.6|24087.9|24057.9|24084.6|24054.6|0
1643231990000|2022-01-26 21:19:50|24085.7|24055.7|24090.7|24060.7|24090.7|24060.7|24085.7|24055.7|0
1643232000000|2022-01-26 21:20:00|24089.5|24059.5|24085.1|24055.1|24089.5|24059.5|24082.4|24052.4|0
1643232010000|2022-01-26 21:20:10|24085.7|24055.7|24086.8|24056.8|24086.8|24056.8|24083.5|24053.5|0
1643232020000|2022-01-26 21:20:20|24087.3|24057.3|24090.7|24060.7|24090.7|24060.7|24087.3|24057.3|0
1643232030000|2022-01-26 21:20:30|24092.3|24062.3|24091.2|24061.2|24092.9|24062.9|24090.1|24060.1|0
1643232040000|2022-01-26 21:20:40|24091.8|24061.8|24089|24059|24091.8|24061.8|24089|24059|0
1643232050000|2022-01-26 21:20:50|24088.4|24058.4|24087.9|24057.9|24090.1|24060.1|24087.9|24057.9|0
1643232060000|2022-01-26 21:21:00|24088.4|24058.4|24091.7|24061.7|24092.3|24062.3|24088.4|24058.4|0
1643232070000|2022-01-26 21:21:10|24091.1|24061.1|24091.7|24061.7|24091.7|24061.7|24088.3|24058.3|0
1643232080000|2022-01-26 21:21:20|24092.2|24062.2|24090|24060|24093.9|24063.9|24087.2|24057.2|0
1643232090000|2022-01-26 21:21:30|24090.6|24060.6|24088.3|24058.3|24090.6|24060.6|24088.3|24058.3|0
1643232100000|2022-01-26 21:21:40|24087.2|24057.2|24086.1|24056.1|24087.2|24057.2|24085|24055|0
1643232110000|2022-01-26 21:21:50|24088.3|24058.3|24088.9|24058.9|24089.4|24059.4|24088.3|24058.3|0
1643232120000|2022-01-26 21:22:00|24090|24060|24095|24065|24095|24065|24090|24060|0
1643232130000|2022-01-26 21:22:10|24097.2|24067.2|24094.4|24064.4|24098.3|24068.3|24093.9|24063.9|0
1643232140000|2022-01-26 21:22:20|24089.4|24059.4|24089.4|24059.4|24089.4|24059.4|24087.8|24057.8|0
1643232150000|2022-01-26 21:22:30|24088.9|24058.9|24090|24060|24090.6|24060.6|24088.3|24058.3|0
1643232160000|2022-01-26 21:22:40|24089.4|24059.4|24088.3|24058.3|24090|24060|24085|24055|0
1643232170000|2022-01-26 21:22:50|24087.8|24057.8|24094.4|24064.4|24095|24065|24087.8|24057.8|0
1643232180000|2022-01-26 21:23:00|24095.5|24065.5|24091.1|24061.1|24095.5|24065.5|24091.1|24061.1|0
1643232190000|2022-01-26 21:23:10|24090.6|24060.6|24093.2|24063.2|24094.3|24064.3|24090.6|24060.6|0
1643232200000|2022-01-26 21:23:20|24093.8|24063.8|24090.4|24060.4|24093.8|24063.8|24090.4|24060.4|0
1643232210000|2022-01-26 21:23:30|24092.1|24062.1|24088.8|24058.8|24092.1|24062.1|24088.8|24058.8|0
1643232220000|2022-01-26 21:23:40|24089.3|24059.3|24088.2|24058.2|24091|24061|24086|24056|0
1643232230000|2022-01-26 21:23:50|24087.7|24057.7|24081.6|24051.6|24088.2|24058.2|24081.6|24051.6|0
1643232240000|2022-01-26 21:24:00|24082.1|24052.1|24078.3|24048.3|24082.7|24052.7|24077.2|24047.2|0
1643232250000|2022-01-26 21:24:10|24079.4|24049.4|24078.3|24048.3|24079.4|24049.4|24076|24046|0
1643232260000|2022-01-26 21:24:20|24082.7|24052.7|24084.3|24054.3|24085.4|24055.4|24082.7|24052.7|0
1643232270000|2022-01-26 21:24:30|24085.4|24055.4|24088.2|24058.2|24089.3|24059.3|24085.4|24055.4|0
1643232280000|2022-01-26 21:24:40|24088.8|24058.8|24087.1|24057.1|24091|24061|24086|24056|0
1643232290000|2022-01-26 21:24:50|24086.5|24056.5|24089.9|24059.9|24089.9|24059.9|24086.5|24056.5|0
1643232300000|2022-01-26 21:25:00|24088.8|24058.8|24088.8|24058.8|24089.3|24059.3|24086|24056|0
1643232310000|2022-01-26 21:25:10|24089.3|24059.3|24088.8|24058.8|24089.9|24059.9|24084.9|24054.9|0
1643232320000|2022-01-26 21:25:20|24089.3|24059.3|24087.1|24057.1|24089.3|24059.3|24087.1|24057.1|0
1643232330000|2022-01-26 21:25:30|24086|24056|24086.5|24056.5|24087.1|24057.1|24085.4|24055.4|0
1643232340000|2022-01-26 21:25:40|24087.7|24057.7|24091|24061|24091.6|24061.6|24087.7|24057.7|0
1643232350000|2022-01-26 21:25:50|24089.3|24059.3|24086|24056|24089.9|24059.9|24086|24056|0
1643232360000|2022-01-26 21:26:00|24085.4|24055.4|24083.8|24053.8|24086.5|24056.5|24083.2|24053.2|0
1643232370000|2022-01-26 21:26:10|24083.2|24053.2|24092.1|24062.1|24092.1|24062.1|24080.5|24050.5|0
1643232380000|2022-01-26 21:26:20|24085.4|24055.4|24089.3|24059.3|24089.9|24059.9|24084.9|24054.9|0
1643232390000|2022-01-26 21:26:30|24087.7|24057.7|24090.4|24060.4|24090.4|24060.4|24087.1|24057.1|0
1643232400000|2022-01-26 21:26:40|24091|24061|24094.3|24064.3|24096|24066|24091|24061|0
1643232410000|2022-01-26 21:26:50|24093.2|24063.2|24097.6|24067.6|24097.6|24067.6|24092.7|24062.7|0
1643232420000|2022-01-26 21:27:00|24096|24066|24094.3|24064.3|24097.6|24067.6|24091|24061|0
1643232430000|2022-01-26 21:27:10|24094.9|24064.9|24096|24066|24096|24066|24094.3|24064.3|0
1643232440000|2022-01-26 21:27:20|24096.5|24066.5|24096|24066|24097.6|24067.6|24096|24066|0
1643232450000|2022-01-26 21:27:30|24096.5|24066.5|24098.2|24068.2|24098.2|24068.2|24096.5|24066.5|0
1643232460000|2022-01-26 21:27:40|24099.3|24069.3|24100.4|24070.4|24100.4|24070.4|24099.3|24069.3|0
1643232470000|2022-01-26 21:27:50|24101.5|24071.5|24100.9|24070.9|24101.5|24071.5|24099.3|24069.3|0
1643232480000|2022-01-26 21:28:00|24099.8|24069.8|24099.3|24069.3|24100.4|24070.4|24097.1|24067.1|0
1643232490000|2022-01-26 21:28:10|24101.5|24071.5|24100.4|24070.4|24101.5|24071.5|24098.7|24068.7|0
1643232500000|2022-01-26 21:28:20|24099.3|24069.3|24100.4|24070.4|24100.4|24070.4|24099.3|24069.3|0
1643232510000|2022-01-26 21:28:30|24099.3|24069.3|24097.9|24067.9|24100.7|24070.7|24097.9|24067.9|0
1643232520000|2022-01-26 21:28:40|24097.4|24067.4|24095.7|24065.7|24097.4|24067.4|24093.5|24063.5|0
1643232530000|2022-01-26 21:28:50|24095.2|24065.2|24095.7|24065.7|24096.3|24066.3|24095.2|24065.2|0
1643232540000|2022-01-26 21:29:00|24094.6|24064.6|24090.7|24060.7|24095.7|24065.7|24090.7|24060.7|0
1643232550000|2022-01-26 21:29:10|24089.6|24059.6|24092.4|24062.4|24092.9|24062.9|24088.5|24058.5|0
1643232560000|2022-01-26 21:29:20|24091.8|24061.8|24092.4|24062.4|24094.6|24064.6|24091.8|24061.8|0
1643232570000|2022-01-26 21:29:30|24088.5|24058.5|24090.2|24060.2|24090.2|24060.2|24088.5|24058.5|0
1643232580000|2022-01-26 21:29:40|24091.3|24061.3|24096.3|24066.3|24096.3|24066.3|24091.3|24061.3|0
1643232590000|2022-01-26 21:29:50|24095.7|24065.7|24098|24068|24098|24068|24095.7|24065.7|0
1643232600000|2022-01-26 21:30:00|24096.9|24066.9|24092.5|24062.5|24098.6|24068.6|24092.5|24062.5|0
1643232610000|2022-01-26 21:30:10|24091.9|24061.9|24092.5|24062.5|24094.2|24064.2|24091.4|24061.4|0
1643232620000|2022-01-26 21:30:20|24093|24063|24094.7|24064.7|24094.7|24064.7|24093|24063|0
1643232630000|2022-01-26 21:30:30|24095.3|24065.3|24098|24068|24098.5|24068.5|24095.3|24065.3|0
1643232640000|2022-01-26 21:30:40|24098.5|24068.5|24096.9|24066.9|24098.5|24068.5|24095.8|24065.8|0
1643232650000|2022-01-26 21:30:50|24097.4|24067.4|24095.2|24065.2|24098|24068|24094.7|24064.7|0
1643232660000|2022-01-26 21:31:00|24096.9|24066.9|24094.1|24064.1|24098|24068|24094.1|24064.1|0
1643232670000|2022-01-26 21:31:10|24089.2|24059.2|24093.1|24063.1|24093.1|24063.1|24088.6|24058.6|0
1643232680000|2022-01-26 21:31:20|24093.6|24063.6|24095.3|24065.3|24095.3|24065.3|24093.1|24063.1|0
1643232690000|2022-01-26 21:31:30|24097.5|24067.5|24099.5|24069.5|24100|24070|24097.5|24067.5|0
1643232700000|2022-01-26 21:31:40|24097.8|24067.8|24097.8|24067.8|24100|24070|24097.8|24067.8|0
1643232710000|2022-01-26 21:31:50|24097.2|24067.2|24095.6|24065.6|24097.2|24067.2|24095.6|24065.6|0
1643232720000|2022-01-26 21:32:00|24095|24065|24096.2|24066.2|24096.2|24066.2|24095|24065|0
1643232730000|2022-01-26 21:32:10|24097.3|24067.3|24096.2|24066.2|24097.3|24067.3|24096.2|24066.2|0
1643232740000|2022-01-26 21:32:20|24096.7|24066.7|24095.1|24065.1|24097.3|24067.3|24095.1|24065.1|0
1643232750000|2022-01-26 21:32:30|24095.6|24065.6|24096.2|24066.2|24096.2|24066.2|24095.6|24065.6|0
1643232760000|2022-01-26 21:32:40|24097.3|24067.3|24097.3|24067.3|24098.4|24068.4|24096.7|24066.7|0
1643232770000|2022-01-26 21:32:50|24096.7|24066.7|24096.2|24066.2|24097.3|24067.3|24095.1|24065.1|0
1643232780000|2022-01-26 21:33:00|24096.7|24066.7|24094.5|24064.5|24096.7|24066.7|24094.5|24064.5|0
1643232790000|2022-01-26 21:33:10|24095.1|24065.1|24094|24064|24096.2|24066.2|24093.4|24063.4|0
1643232810000|2022-01-26 21:33:30|24091.7|24061.7|24090.6|24060.6|24091.7|24061.7|24089.5|24059.5|0
1643232820000|2022-01-26 21:33:40|24090.1|24060.1|24087.3|24057.3|24090.1|24060.1|24087.3|24057.3|0
1643232830000|2022-01-26 21:33:50|24087.8|24057.8|24090.1|24060.1|24092.8|24062.8|24087.8|24057.8|0
1643232840000|2022-01-26 21:34:00|24090.6|24060.6|24088.4|24058.4|24092.8|24062.8|24088.4|24058.4|0
1643232850000|2022-01-26 21:34:10|24090.1|24060.1|24088.4|24058.4|24091.2|24061.2|24087.8|24057.8|0
1643232860000|2022-01-26 21:34:20|24086.2|24056.2|24091.2|24061.2|24091.2|24061.2|24086.2|24056.2|0
1643232870000|2022-01-26 21:34:30|24091.7|24061.7|24088.9|24058.9|24092.3|24062.3|24088.4|24058.4|0
1643232880000|2022-01-26 21:34:40|24086.7|24056.7|24090.1|24060.1|24091.7|24061.7|24086.7|24056.7|0
1643232890000|2022-01-26 21:34:50|24091.2|24061.2|24087.3|24057.3|24091.2|24061.2|24087.3|24057.3|0
1643232900000|2022-01-26 21:35:00|24087.8|24057.8|24088.4|24058.4|24088.4|24058.4|24087.8|24057.8|0
1643232910000|2022-01-26 21:35:10|24081.7|24051.7|24082.8|24052.8|24082.8|24052.8|24079.5|24049.5|0
1643232920000|2022-01-26 21:35:20|24078.9|24048.9|24082.8|24052.8|24082.8|24052.8|24078.9|24048.9|0
1643232930000|2022-01-26 21:35:30|24080.6|24050.6|24079.5|24049.5|24082.3|24052.3|24078.9|24048.9|0
1643232940000|2022-01-26 21:35:40|24078.9|24048.9|24078.4|24048.4|24079.5|24049.5|24078.4|24048.4|0
1643232950000|2022-01-26 21:35:50|24078.9|24048.9|24066.8|24036.8|24078.9|24048.9|24064.5|24034.5|0
1643232960000|2022-01-26 21:36:00|24067.3|24037.3|24066.2|24036.2|24069.6|24039.6|24065.1|24035.1|0
1643232970000|2022-01-26 21:36:10|24066.8|24036.8|24069.6|24039.6|24069.6|24039.6|24066.2|24036.2|0
1643232980000|2022-01-26 21:36:20|24072.9|24042.9|24072.3|24042.3|24072.9|24042.9|24071.8|24041.8|0
1643232990000|2022-01-26 21:36:30|24071.2|24041.2|24068.4|24038.4|24071.2|24041.2|24068.4|24038.4|0
1643233000000|2022-01-26 21:36:40|24069.6|24039.6|24072.3|24042.3|24076.2|24046.2|24069.6|24039.6|0
1643233010000|2022-01-26 21:36:50|24071.8|24041.8|24076.2|24046.2|24077.8|24047.8|24071.8|24041.8|0
1643233020000|2022-01-26 21:37:00|24076.7|24046.7|24079.5|24049.5|24079.5|24049.5|24076.7|24046.7|0
1643233030000|2022-01-26 21:37:10|24080.1|24050.1|24078.9|24048.9|24084|24054|24078.4|24048.4|0
1643233040000|2022-01-26 21:37:20|24078.4|24048.4|24080.6|24050.6|24081.7|24051.7|24078.4|24048.4|0
1643233050000|2022-01-26 21:37:30|24080.1|24050.1|24081.7|24051.7|24081.7|24051.7|24079.5|24049.5|0
1643233060000|2022-01-26 21:37:40|24082.3|24052.3|24081.7|24051.7|24082.8|24052.8|24081.2|24051.2|0
1643233070000|2022-01-26 21:37:50|24080.1|24050.1|24080.6|24050.6|24081.7|24051.7|24080.1|24050.1|0
1643233080000|2022-01-26 21:38:00|24080.1|24050.1|24074.5|24044.5|24080.1|24050.1|24074.5|24044.5|0
1643233090000|2022-01-26 21:38:10|24074|24044|24071.2|24041.2|24079.5|24049.5|24069|24039|0
1643233100000|2022-01-26 21:38:20|24072.3|24042.3|24079.5|24049.5|24080.6|24050.6|24071.8|24041.8|0
1643233110000|2022-01-26 21:38:30|24078.9|24048.9|24078.9|24048.9|24080.6|24050.6|24077.8|24047.8|0
1643233120000|2022-01-26 21:38:40|24080.6|24050.6|24080.6|24050.6|24081.7|24051.7|24080.6|24050.6|0
1643233130000|2022-01-26 21:38:50|24081.2|24051.2|24081.7|24051.7|24082.8|24052.8|24081.2|24051.2|0
1643233140000|2022-01-26 21:39:00|24082.3|24052.3|24078.9|24048.9|24082.8|24052.8|24078.9|24048.9|0
1643233150000|2022-01-26 21:39:10|24078.4|24048.4|24074.5|24044.5|24079.5|24049.5|24074.5|24044.5|0
1643233160000|2022-01-26 21:39:20|24077.8|24047.8|24070.7|24040.7|24077.8|24047.8|24069.6|24039.6|0
1643233170000|2022-01-26 21:39:30|24071.2|24041.2|24077.8|24047.8|24078.4|24048.4|24071.2|24041.2|0
1643233180000|2022-01-26 21:39:40|24078.4|24048.4|24079.5|24049.5|24080.1|24050.1|24078.4|24048.4|0
1643233190000|2022-01-26 21:39:50|24078.9|24048.9|24076.2|24046.2|24079.5|24049.5|24076.2|24046.2|0
1643233200000|2022-01-26 21:40:00|24076.7|24046.7|24074|24044|24077.8|24047.8|24074|24044|0
1643233210000|2022-01-26 21:40:10|24073.4|24043.4|24073.7|24043.7|24073.7|24043.7|24072.6|24042.6|0
1643233220000|2022-01-26 21:40:20|24073.1|24043.1|24072.6|24042.6|24073.1|24043.1|24072.6|24042.6|0
1643233230000|2022-01-26 21:40:30|24072|24042|24073.7|24043.7|24074.2|24044.2|24070.3|24040.3|0
1643233240000|2022-01-26 21:40:40|24074.2|24044.2|24075.9|24045.9|24075.9|24045.9|24074.2|24044.2|0
1643233250000|2022-01-26 21:40:50|24076.4|24046.4|24077.5|24047.5|24078.1|24048.1|24075.9|24045.9|0
1643233260000|2022-01-26 21:41:00|24077|24047|24072.6|24042.6|24077|24047|24072|24042|0
1643233270000|2022-01-26 21:41:10|24072|24042|24074.2|24044.2|24074.2|24044.2|24070.3|24040.3|0
1643233280000|2022-01-26 21:41:20|24074.8|24044.8|24077|24047|24078.1|24048.1|24074.8|24044.8|0
1643233290000|2022-01-26 21:41:30|24077.5|24047.5|24078.1|24048.1|24078.1|24048.1|24077|24047|0
1643233300000|2022-01-26 21:41:40|24079.7|24049.7|24083.6|24053.6|24083.6|24053.6|24079.7|24049.7|0
1643233310000|2022-01-26 21:41:50|24082.5|24052.5|24084.7|24054.7|24084.7|24054.7|24082.5|24052.5|0
1643233320000|2022-01-26 21:42:00|24085.8|24055.8|24089.2|24059.2|24089.2|24059.2|24085.8|24055.8|0
1643233330000|2022-01-26 21:42:10|24090.3|24060.3|24085.3|24055.3|24091.4|24061.4|24084.7|24054.7|0
1643233340000|2022-01-26 21:42:20|24084.7|24054.7|24084.7|24054.7|24085.8|24055.8|24084.7|24054.7|0
1643233350000|2022-01-26 21:42:30|24084.2|24054.2|24083.6|24053.6|24085.3|24055.3|24083.6|24053.6|0
1643233360000|2022-01-26 21:42:40|24083.1|24053.1|24081.9|24051.9|24083.6|24053.6|24081.9|24051.9|0
1643233370000|2022-01-26 21:42:50|24082.5|24052.5|24082.5|24052.5|24083.1|24053.1|24082.5|24052.5|0
1643233380000|2022-01-26 21:43:00|24083.6|24053.6|24085.8|24055.8|24087.5|24057.5|24083.6|24053.6|0
1643233390000|2022-01-26 21:43:10|24086.4|24056.4|24082.5|24052.5|24086.4|24056.4|24082.5|24052.5|0
1643233400000|2022-01-26 21:43:20|24081.9|24051.9|24083.6|24053.6|24085.8|24055.8|24081.9|24051.9|0
1643233410000|2022-01-26 21:43:30|24084.2|24054.2|24083.1|24053.1|24084.7|24054.7|24082.5|24052.5|0
1643233420000|2022-01-26 21:43:40|24083.6|24053.6|24083.1|24053.1|24085.8|24055.8|24082.5|24052.5|0
1643233430000|2022-01-26 21:43:50|24082.5|24052.5|24087|24057|24087|24057|24082.5|24052.5|0
1643233440000|2022-01-26 21:44:00|24089.2|24059.2|24087.5|24057.5|24089.7|24059.7|24087|24057|0
1643233450000|2022-01-26 21:44:10|24088.1|24058.1|24089.7|24059.7|24090.3|24060.3|24087.5|24057.5|0
1643233460000|2022-01-26 21:44:20|24090.3|24060.3|24095.2|24065.2|24095.8|24065.8|24090.3|24060.3|0
1643233470000|2022-01-26 21:44:30|24095.8|24065.8|24096.9|24066.9|24096.9|24066.9|24094.7|24064.7|0
1643233480000|2022-01-26 21:44:40|24097.5|24067.5|24100.2|24070.2|24100.2|24070.2|24096.9|24066.9|0
1643233490000|2022-01-26 21:44:50|24102.5|24072.5|24105.8|24075.8|24105.8|24075.8|24102.5|24072.5|0
1643233500000|2022-01-26 21:45:00|24104.7|24074.7|24097.5|24067.5|24104.7|24074.7|24097.5|24067.5|0
1643233510000|2022-01-26 21:45:10|24098|24068|24098|24068|24104.7|24074.7|24098|24068|0
1643233520000|2022-01-26 21:45:20|24099.7|24069.7|24098.6|24068.6|24101.4|24071.4|24098.6|24068.6|0
1643233530000|2022-01-26 21:45:30|24098|24068|24100.8|24070.8|24100.8|24070.8|24098|24068|0
1643233540000|2022-01-26 21:45:40|24101.4|24071.4|24100.2|24070.2|24103|24073|24100.2|24070.2|0
1643233550000|2022-01-26 21:45:50|24102.5|24072.5|24103|24073|24104.1|24074.1|24102.5|24072.5|0
1643233560000|2022-01-26 21:46:00|24102.5|24072.5|24109.1|24079.1|24109.6|24079.6|24102.5|24072.5|0
1643233570000|2022-01-26 21:46:10|24109.4|24079.4|24109.4|24079.4|24110.5|24080.5|24109.4|24079.4|0
1643233580000|2022-01-26 21:46:20|24110.5|24080.5|24111.6|24081.6|24112.7|24082.7|24109.4|24079.4|0
1643233590000|2022-01-26 21:46:30|24109.4|24079.4|24107.2|24077.2|24112.7|24082.7|24107.2|24077.2|0
1643233600000|2022-01-26 21:46:40|24106.6|24076.6|24111|24081|24111.6|24081.6|24106.6|24076.6|0
1643233610000|2022-01-26 21:46:50|24110.5|24080.5|24111.6|24081.6|24112.7|24082.7|24110.5|24080.5|0
1643233620000|2022-01-26 21:47:00|24113.3|24083.3|24115.5|24085.5|24116|24086|24113.3|24083.3|0
1643233630000|2022-01-26 21:47:10|24114.9|24084.9|24116|24086|24116.6|24086.6|24114.9|24084.9|0
1643233640000|2022-01-26 21:47:20|24115.5|24085.5|24116|24086|24118.8|24088.8|24113.3|24083.3|0
1643233650000|2022-01-26 21:47:30|24117.2|24087.2|24121.6|24091.6|24121.6|24091.6|24117.2|24087.2|0
1643233660000|2022-01-26 21:47:40|24122.7|24092.7|24121|24091|24122.7|24092.7|24121|24091|0
1643233670000|2022-01-26 21:47:50|24120.5|24090.5|24122.1|24092.1|24122.7|24092.7|24120.5|24090.5|0
1643233680000|2022-01-26 21:48:00|24121.6|24091.6|24122.7|24092.7|24122.7|24092.7|24121.6|24091.6|0
1643233690000|2022-01-26 21:48:10|24122.1|24092.1|24120.5|24090.5|24122.7|24092.7|24120.5|24090.5|0
1643233700000|2022-01-26 21:48:20|24119.9|24089.9|24127.7|24097.7|24127.7|24097.7|24119.9|24089.9|0
1643233710000|2022-01-26 21:48:30|24127.1|24097.1|24126.5|24096.5|24128.2|24098.2|24126|24096|0
1643233720000|2022-01-26 21:48:40|24126|24096|24127.1|24097.1|24127.1|24097.1|24125.4|24095.4|0
1643233730000|2022-01-26 21:48:50|24126.5|24096.5|24127.1|24097.1|24128.2|24098.2|24126.5|24096.5|0
1643233740000|2022-01-26 21:49:00|24126.5|24096.5|24127.1|24097.1|24128.2|24098.2|24126|24096|0
1643233750000|2022-01-26 21:49:10|24128.2|24098.2|24123.8|24093.8|24128.2|24098.2|24116.6|24086.6|0
1643233760000|2022-01-26 21:49:20|24124.3|24094.3|24122.7|24092.7|24124.3|24094.3|24117.2|24087.2|0
1643233770000|2022-01-26 21:49:30|24121.6|24091.6|24120.5|24090.5|24121.6|24091.6|24120.5|24090.5|0
1643233780000|2022-01-26 21:49:40|24119.9|24089.9|24116.6|24086.6|24121|24091|24115.5|24085.5|0
1643233790000|2022-01-26 21:49:50|24115.5|24085.5|24114.9|24084.9|24117.2|24087.2|24113.8|24083.8|0
1643233800000|2022-01-26 21:50:00|24113.3|24083.3|24116|24086|24116|24086|24113.3|24083.3|0
1643233810000|2022-01-26 21:50:10|24116.4|24086.4|24115.3|24085.3|24116.4|24086.4|24115.3|24085.3|0
1643233820000|2022-01-26 21:50:20|24114.7|24084.7|24115.8|24085.8|24116.4|24086.4|24114.7|24084.7|0
1643233830000|2022-01-26 21:50:30|24116.4|24086.4|24107.5|24077.5|24116.4|24086.4|24107.5|24077.5|0
1643233840000|2022-01-26 21:50:40|24106.9|24076.9|24107.5|24077.5|24107.5|24077.5|24106.4|24076.4|0
1643233850000|2022-01-26 21:50:50|24105.8|24075.8|24103.1|24073.1|24105.8|24075.8|24102|24072|0
1643233860000|2022-01-26 21:51:00|24102.5|24072.5|24098.7|24068.7|24103.1|24073.1|24098.7|24068.7|0
1643233870000|2022-01-26 21:51:10|24099.8|24069.8|24104.2|24074.2|24104.2|24074.2|24099.8|24069.8|0
1643233880000|2022-01-26 21:51:20|24106.4|24076.4|24108|24078|24109.7|24079.7|24106.4|24076.4|0
1643233890000|2022-01-26 21:51:30|24106.9|24076.9|24111.9|24081.9|24113.1|24083.1|24106.9|24076.9|0
1643233900000|2022-01-26 21:51:40|24111.4|24081.4|24114.7|24084.7|24114.7|24084.7|24110.3|24080.3|0
1643233910000|2022-01-26 21:51:50|24111.9|24081.9|24110.3|24080.3|24111.9|24081.9|24108.6|24078.6|0
1643233920000|2022-01-26 21:52:00|24109.2|24079.2|24106.4|24076.4|24109.2|24079.2|24106.4|24076.4|0
1643233930000|2022-01-26 21:52:10|24109.7|24079.7|24105.8|24075.8|24110.3|24080.3|24105.3|24075.3|0
1643233940000|2022-01-26 21:52:20|24106.9|24076.9|24112.5|24082.5|24113.1|24083.1|24106.9|24076.9|0
1643233950000|2022-01-26 21:52:30|24111.9|24081.9|24109.7|24079.7|24113.1|24083.1|24108.6|24078.6|0
1643233960000|2022-01-26 21:52:40|24107.5|24077.5|24107.5|24077.5|24107.5|24077.5|24107.5|24077.5|0
1643233970000|2022-01-26 21:52:50|24108.6|24078.6|24112.5|24082.5|24112.5|24082.5|24108.6|24078.6|0
1643233980000|2022-01-26 21:53:00|24111.9|24081.9|24113.1|24083.1|24113.1|24083.1|24111.9|24081.9|0
1643233990000|2022-01-26 21:53:10|24112.5|24082.5|24112.5|24082.5|24112.5|24082.5|24111.9|24081.9|0
1643234000000|2022-01-26 21:53:20|24111.9|24081.9|24114.2|24084.2|24114.2|24084.2|24111.9|24081.9|0
1643234010000|2022-01-26 21:53:30|24113.1|24083.1|24113.1|24083.1|24113.1|24083.1|24113.1|24083.1|0
1643234020000|2022-01-26 21:53:40|24113.6|24083.6|24110.8|24080.8|24113.6|24083.6|24108.6|24078.6|0
1643234030000|2022-01-26 21:53:50|24110.3|24080.3|24109.7|24079.7|24110.8|24080.8|24109.7|24079.7|0
1643234040000|2022-01-26 21:54:00|24109.2|24079.2|24108.1|24078.1|24109.7|24079.7|24107.5|24077.5|0
1643234050000|2022-01-26 21:54:10|24108.6|24078.6|24108.1|24078.1|24110.3|24080.3|24106.4|24076.4|0
1643234060000|2022-01-26 21:54:20|24109.2|24079.2|24111.4|24081.4|24111.4|24081.4|24109.2|24079.2|0
1643234070000|2022-01-26 21:54:30|24111.9|24081.9|24120.8|24090.8|24120.8|24090.8|24111.9|24081.9|0
1643234080000|2022-01-26 21:54:40|24121.9|24091.9|24121.9|24091.9|24122.5|24092.5|24121.3|24091.3|0
1643234090000|2022-01-26 21:54:50|24120.2|24090.2|24122.5|24092.5|24122.5|24092.5|24119.7|24089.7|0
1643234100000|2022-01-26 21:55:00|24121.9|24091.9|24120.2|24090.2|24122.5|24092.5|24120.2|24090.2|0
1643234110000|2022-01-26 21:55:10|24120.8|24090.8|24119.7|24089.7|24120.8|24090.8|24119.7|24089.7|0
1643234120000|2022-01-26 21:55:20|24119.1|24089.1|24118|24088|24119.7|24089.7|24118|24088|0
1643234130000|2022-01-26 21:55:30|24117.4|24087.4|24119.1|24089.1|24119.1|24089.1|24116.9|24086.9|0
1643234140000|2022-01-26 21:55:40|24118.8|24088.8|24117.7|24087.7|24120|24090|24117.7|24087.7|0
1643234150000|2022-01-26 21:55:50|24119.4|24089.4|24119.4|24089.4|24119.4|24089.4|24119.4|24089.4|0
1643234160000|2022-01-26 21:56:00|24118.8|24088.8|24119.4|24089.4|24119.4|24089.4|24118.8|24088.8|0
1643234170000|2022-01-26 21:56:10|24120|24090|24120|24090|24121.1|24091.1|24119.4|24089.4|0
1643234180000|2022-01-26 21:56:20|24119.4|24089.4|24125.5|24095.5|24125.5|24095.5|24119.4|24089.4|0
1643234190000|2022-01-26 21:56:30|24126|24096|24127.7|24097.7|24127.7|24097.7|24126|24096|0
1643234200000|2022-01-26 21:56:40|24126.6|24096.6|24124.9|24094.9|24126.6|24096.6|24124.9|24094.9|0
1643234210000|2022-01-26 21:56:50|24123.3|24093.3|24119.9|24089.9|24123.3|24093.3|24114.9|24084.9|0
1643234220000|2022-01-26 21:57:00|24119.4|24089.4|24119.9|24089.9|24123.2|24093.2|24118.3|24088.3|0
1643234230000|2022-01-26 21:57:10|24120.5|24090.5|24119.4|24089.4|24122.1|24092.1|24116.1|24086.1|0
1643234240000|2022-01-26 21:57:20|24123.2|24093.2|24122.1|24092.1|24123.2|24093.2|24122.1|24092.1|0
1643234250000|2022-01-26 21:57:30|24122.7|24092.7|24118.3|24088.3|24123.2|24093.2|24118.3|24088.3|0
1643234260000|2022-01-26 21:57:40|24117.2|24087.2|24116.6|24086.6|24117.2|24087.2|24116.6|24086.6|0
1643234270000|2022-01-26 21:57:50|24115.5|24085.5|24116.6|24086.6|24116.6|24086.6|24115|24085|0
1643234280000|2022-01-26 21:58:00|24116.1|24086.1|24116.6|24086.6|24117.2|24087.2|24115.5|24085.5|0
1643234290000|2022-01-26 21:58:10|24116.1|24086.1|24121|24091|24124.9|24094.9|24116.1|24086.1|0
1643234300000|2022-01-26 21:58:20|24120.5|24090.5|24116.6|24086.6|24121.6|24091.6|24116.1|24086.1|0
1643234310000|2022-01-26 21:58:30|24120.5|24090.5|24120.5|24090.5|24121.6|24091.6|24119.4|24089.4|0
1643234330000|2022-01-26 21:58:50|24121|24091|24122.7|24092.7|24122.7|24092.7|24121|24091|0
1643234340000|2022-01-26 21:59:00|24122.8|24092.8|24124.4|24094.4|24124.4|24094.4|24121.1|24091.1|0
1643234350000|2022-01-26 21:59:10|24123.9|24093.9|24125|24095|24125|24095|24123.9|24093.9|0
1643234360000|2022-01-26 21:59:20|24126.1|24096.1|24124.4|24094.4|24126.6|24096.6|24124.4|24094.4|0
1643234370000|2022-01-26 21:59:30|24123.9|24093.9|24120.7|24090.7|24124.4|24094.4|24119.6|24089.6|0
1643234380000|2022-01-26 21:59:40|24120.1|24090.1|24114.6|24084.6|24120.1|24090.1|24114.6|24084.6|0
1643234390000|2022-01-26 21:59:50|24115.7|24085.7|24114.5|24084.5|24116.8|24086.8|24112.4|24082.4|0
1643234400000|2022-01-26 22:00:00|24114.6|24084.6|24114.7|24084.7|24115.2|24085.2|24114.6|24084.6|0
1643234410000|2022-01-26 22:00:10|24117.1|24087.1|24116.6|24086.6|24117.1|24087.1|24116.3|24086.3|0
1643234430000|2022-01-26 22:00:30|24115.5|24085.5|24115.4|24085.4|24115.5|24085.5|24115.4|24085.4|0
1643234440000|2022-01-26 22:00:40|24115|24085|24115|24085|24115|24085|24115|24085|0
1643234450000|2022-01-26 22:00:50|24118|24088|24118|24088|24118|24088|24118|24088|0
1643234460000|2022-01-26 22:01:00|24117.8|24087.8|24117.8|24087.8|24117.8|24087.8|24117.8|24087.8|0
1643234470000|2022-01-26 22:01:10|24118|24088|24117.6|24087.6|24118|24088|24112.8|24082.8|0
1643234490000|2022-01-26 22:01:30|24116.8|24086.8|24118|24088|24118|24088|24116.8|24086.8|0
1643234510000|2022-01-26 22:01:50|24117|24087|24117|24087|24117|24087|24117|24087|0
1643234530000|2022-01-26 22:02:10|24118|24088|24118.7|24088.7|24118.9|24088.9|24118|24088|0
1643234540000|2022-01-26 22:02:20|24118.9|24088.9|24119.1|24089.1|24119.1|24089.1|24118|24088|0
1643234550000|2022-01-26 22:02:30|24119.2|24089.2|24117|24087|24119.2|24089.2|24117|24087|0
1643234560000|2022-01-26 22:02:40|24117.8|24087.8|24117.8|24087.8|24117.8|24087.8|24117.8|24087.8|0
1643234570000|2022-01-26 22:02:50|24118|24088|24118|24088|24118.3|24088.3|24118|24088|0
1643234580000|2022-01-26 22:03:00|24117.5|24087.5|24116.7|24086.7|24117.5|24087.5|24116.7|24086.7|0
1643234590000|2022-01-26 22:03:10|24116|24086|24116|24086|24116|24086|24116|24086|0
1643234600000|2022-01-26 22:03:20|24119.1|24089.1|24117.3|24087.3|24119.1|24089.1|24116.3|24086.3|0
1643234610000|2022-01-26 22:03:30|24118|24088|24118.1|24088.1|24118.1|24088.1|24118|24088|0
1643234620000|2022-01-26 22:03:40|24118.4|24088.4|24116.9|24086.9|24118.4|24088.4|24116.3|24086.3|0
1643234630000|2022-01-26 22:03:50|24117|24087|24117|24087|24117|24087|24117|24087|0
1643234640000|2022-01-26 22:04:00|24116.9|24086.9|24117.7|24087.7|24117.7|24087.7|24116.2|24086.2|0
1643234660000|2022-01-26 22:04:20|24116.2|24086.2|24116.2|24086.2|24116.2|24086.2|24116.2|24086.2|0
1643234670000|2022-01-26 22:04:30|24113.9|24083.9|24113.9|24083.9|24113.9|24083.9|24113.9|24083.9|0
1643234680000|2022-01-26 22:04:40|24115.7|24085.7|24115.9|24085.9|24115.9|24085.9|24115.7|24085.7|0
1643234690000|2022-01-26 22:04:50|24116.9|24086.9|24113.9|24083.9|24116.9|24086.9|24113.9|24083.9|0
1643234700000|2022-01-26 22:05:00|24113.8|24083.8|24113.8|24083.8|24113.8|24083.8|24113.8|24083.8|0
1643234710000|2022-01-26 22:05:10|24113.9|24083.9|24113.9|24083.9|24113.9|24083.9|24113.9|24083.9|0
1643234720000|2022-01-26 22:05:20|24114.4|24084.4|24114.4|24084.4|24114.4|24084.4|24114.4|24084.4|0
1643234740000|2022-01-26 22:05:40|24113.9|24083.9|24113.9|24083.9|24113.9|24083.9|24113.9|24083.9|0
1643234750000|2022-01-26 22:05:50|24114.3|24084.3|24114.3|24084.3|24114.3|24084.3|24114.3|24084.3|0
1643234760000|2022-01-26 22:06:00|24114.8|24084.8|24114.8|24084.8|24114.8|24084.8|24114.8|24084.8|0
1643234770000|2022-01-26 22:06:10|24113.8|24083.8|24113.8|24083.8|24113.8|24083.8|24113.8|24083.8|0
1643234780000|2022-01-26 22:06:20|24114.9|24084.9|24117|24087|24117|24087|24114.9|24084.9|0
1643234790000|2022-01-26 22:06:30|24117.2|24087.2|24117.3|24087.3|24117.3|24087.3|24117.2|24087.2|0
1643234800000|2022-01-26 22:06:40|24117.2|24087.2|24115.6|24085.6|24117.2|24087.2|24115.6|24085.6|0
1643234810000|2022-01-26 22:06:50|24114.6|24084.6|24114.6|24084.6|24114.6|24084.6|24114.6|24084.6|0
1643234830000|2022-01-26 22:07:10|24114.4|24084.4|24114.4|24084.4|24114.4|24084.4|24114.4|24084.4|0
1643234840000|2022-01-26 22:07:20|24114.9|24084.9|24114.9|24084.9|24114.9|24084.9|24114.9|24084.9|0
1643234890000|2022-01-26 22:08:10|24115.4|24085.4|24114.8|24084.8|24115.4|24085.4|24114.8|24084.8|0
1643234900000|2022-01-26 22:08:20|24115|24085|24115|24085|24115.2|24085.2|24115|24085|0
1643234920000|2022-01-26 22:08:40|24114.5|24084.5|24114.5|24084.5|24114.5|24084.5|24114.5|24084.5|0
1643234940000|2022-01-26 22:09:00|24115.8|24085.8|24118.5|24088.5|24118.5|24088.5|24115.8|24085.8|0
1643234960000|2022-01-26 22:09:20|24117.4|24087.4|24117.4|24087.4|24117.4|24087.4|24117.4|24087.4|0
1643234970000|2022-01-26 22:09:30|24116.1|24086.1|24117.6|24087.6|24117.6|24087.6|24116.1|24086.1|0
1643234980000|2022-01-26 22:09:40|24118.6|24088.6|24118.6|24088.6|24118.6|24088.6|24118.6|24088.6|0
1643234990000|2022-01-26 22:09:50|24117.6|24087.6|24118.8|24088.8|24118.8|24088.8|24116.5|24086.5|0
1643235000000|2022-01-26 22:10:00|24118.6|24088.6|24118.9|24088.9|24118.9|24088.9|24118.6|24088.6|0
1643235010000|2022-01-26 22:10:10|24120|24090|24118.4|24088.4|24120|24090|24118.4|24088.4|0
1643235020000|2022-01-26 22:10:20|24118.5|24088.5|24120.8|24090.8|24120.8|24090.8|24118.5|24088.5|0
1643235030000|2022-01-26 22:10:30|24121.1|24091.1|24120.8|24090.8|24121.1|24091.1|24120.8|24090.8|0
1643235060000|2022-01-26 22:11:00|24121|24091|24121.8|24091.8|24121.8|24091.8|24121|24091|0
1643235100000|2022-01-26 22:11:40|24121|24091|24121.1|24091.1|24121.1|24091.1|24121|24091|0
1643235130000|2022-01-26 22:12:10|24121.8|24091.8|24121.8|24091.8|24121.8|24091.8|24121.8|24091.8|0
1643235140000|2022-01-26 22:12:20|24123.6|24093.6|24122.7|24092.7|24123.6|24093.6|24122.6|24092.6|0
1643235150000|2022-01-26 22:12:30|24122.9|24092.9|24122.9|24092.9|24122.9|24092.9|24122.9|24092.9|0
1643235160000|2022-01-26 22:12:40|24122.1|24092.1|24122.1|24092.1|24122.9|24092.9|24122.1|24092.1|0
1643235170000|2022-01-26 22:12:50|24123.6|24093.6|24123.6|24093.6|24123.6|24093.6|24122.2|24092.2|0
1643235190000|2022-01-26 22:13:10|24122.9|24092.9|24123.2|24093.2|24123.2|24093.2|24122.9|24092.9|0
1643235220000|2022-01-26 22:13:40|24121.9|24091.9|24123.7|24093.7|24123.7|24093.7|24121.9|24091.9|0
1643235230000|2022-01-26 22:13:50|24123.1|24093.1|24123.2|24093.2|24123.2|24093.2|24123.1|24093.1|0
1643235250000|2022-01-26 22:14:10|24123.4|24093.4|24123.1|24093.1|24123.4|24093.4|24122.1|24092.1|0
1643235270000|2022-01-26 22:14:30|24122.9|24092.9|24123.2|24093.2|24123.2|24093.2|24122.9|24092.9|0
1643235310000|2022-01-26 22:15:10|24123.6|24093.6|24123.6|24093.6|24123.6|24093.6|24123.6|24093.6|0
1643235340000|2022-01-26 22:15:40|24123.4|24093.4|24123.6|24093.6|24123.6|24093.6|24123.4|24093.4|0
1643235350000|2022-01-26 22:15:50|24123.7|24093.7|24124.1|24094.1|24124.1|24094.1|24123.7|24093.7|0
1643235370000|2022-01-26 22:16:10|24127|24097|24127|24097|24127|24097|24127|24097|0
1643235440000|2022-01-26 22:17:20|24127.4|24097.4|24127.4|24097.4|24127.4|24097.4|24127.4|24097.4|0
1643235450000|2022-01-26 22:17:30|24127.1|24097.1|24127.1|24097.1|24127.1|24097.1|24127.1|24097.1|0
1643235460000|2022-01-26 22:17:40|24127.2|24097.2|24127.1|24097.1|24127.2|24097.2|24127.1|24097.1|0
1643235510000|2022-01-26 22:18:30|24127.4|24097.4|24127.4|24097.4|24127.4|24097.4|24127.4|24097.4|0
1643235530000|2022-01-26 22:18:50|24127.1|24097.1|24127.1|24097.1|24127.1|24097.1|24127.1|24097.1|0
1643235540000|2022-01-26 22:19:00|24127.9|24097.9|24128|24098|24128|24098|24127.9|24097.9|0
1643235550000|2022-01-26 22:19:10|24128.4|24098.4|24128.4|24098.4|24128.4|24098.4|24128.4|24098.4|0
1643235560000|2022-01-26 22:19:20|24128.8|24098.8|24130|24100|24130|24100|24128.8|24098.8|0
1643235580000|2022-01-26 22:19:40|24130.2|24100.2|24130.2|24100.2|24130.2|24100.2|24130.2|24100.2|0
1643235590000|2022-01-26 22:19:50|24133.2|24103.2|24133.2|24103.2|24134|24104|24133.2|24103.2|0
1643235600000|2022-01-26 22:20:00|24133|24103|24132.2|24102.2|24133|24103|24132.2|24102.2|0
1643235610000|2022-01-26 22:20:10|24133.9|24103.9|24134.7|24104.7|24134.7|24104.7|24133.9|24103.9|0
1643235620000|2022-01-26 22:20:20|24134.9|24104.9|24134.1|24104.1|24134.9|24104.9|24133.9|24103.9|0
1643235640000|2022-01-26 22:20:40|24135.9|24105.9|24137.5|24107.5|24137.6|24107.6|24135.9|24105.9|0
1643235650000|2022-01-26 22:20:50|24137.7|24107.7|24137.4|24107.4|24137.7|24107.7|24137.4|24107.4|0
1643235670000|2022-01-26 22:21:10|24138|24108|24138|24108|24138|24108|24138|24108|0
1643235680000|2022-01-26 22:21:20|24139.2|24109.2|24139.2|24109.2|24139.2|24109.2|24139.2|24109.2|0
1643235690000|2022-01-26 22:21:30|24140.8|24110.8|24140.8|24110.8|24140.8|24110.8|24140.8|24110.8|0
1643235720000|2022-01-26 22:22:00|24141.1|24111.1|24141.1|24111.1|24141.1|24111.1|24141.1|24111.1|0
1643235740000|2022-01-26 22:22:20|24141.2|24111.2|24141.2|24111.2|24141.2|24111.2|24141.2|24111.2|0
1643235750000|2022-01-26 22:22:30|24141.9|24111.9|24141.9|24111.9|24142.1|24112.1|24141.9|24111.9|0
1643235760000|2022-01-26 22:22:40|24142.1|24112.1|24145|24115|24145|24115|24142.1|24112.1|0
1643235770000|2022-01-26 22:22:50|24145.4|24115.4|24145.4|24115.4|24145.4|24115.4|24145.4|24115.4|0
1643235780000|2022-01-26 22:23:00|24145.1|24115.1|24143.1|24113.1|24145.1|24115.1|24143.1|24113.1|0
1643235790000|2022-01-26 22:23:10|24143.4|24113.4|24142.9|24112.9|24143.4|24113.4|24142.9|24112.9|0
1643235800000|2022-01-26 22:23:20|24144.8|24114.8|24144.3|24114.3|24144.8|24114.8|24143.7|24113.7|0
1643235810000|2022-01-26 22:23:30|24145|24115|24144.8|24114.8|24145.4|24115.4|24144.8|24114.8|0
1643235820000|2022-01-26 22:23:40|24144.7|24114.7|24144|24114|24144.7|24114.7|24142.4|24112.4|0
1643235830000|2022-01-26 22:23:50|24144.8|24114.8|24143.7|24113.7|24144.8|24114.8|24143.7|24113.7|0
1643235850000|2022-01-26 22:24:10|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|0
1643235900000|2022-01-26 22:25:00|24144.3|24114.3|24143.1|24113.1|24144.3|24114.3|24143.1|24113.1|0
1643235910000|2022-01-26 22:25:10|24143.2|24113.2|24145.8|24115.8|24145.8|24115.8|24143.2|24113.2|0
1643235920000|2022-01-26 22:25:20|24146.4|24116.4|24148|24118|24148|24118|24146.4|24116.4|0
1643235930000|2022-01-26 22:25:30|24146.7|24116.7|24146.6|24116.6|24146.7|24116.7|24146.6|24116.6|0
1643235940000|2022-01-26 22:25:40|24146.7|24116.7|24146.7|24116.7|24146.7|24116.7|24146.7|24116.7|0
1643235970000|2022-01-26 22:26:10|24146.6|24116.6|24146.6|24116.6|24146.6|24116.6|24146.6|24116.6|0
1643235980000|2022-01-26 22:26:20|24145.8|24115.8|24145.1|24115.1|24145.8|24115.8|24144.8|24114.8|0
1643235990000|2022-01-26 22:26:30|24145|24115|24145|24115|24145|24115|24145|24115|0
1643236000000|2022-01-26 22:26:40|24144.8|24114.8|24144.8|24114.8|24144.8|24114.8|24144.8|24114.8|0
1643236030000|2022-01-26 22:27:10|24144|24114|24143.8|24113.8|24144|24114|24143.8|24113.8|0
1643236040000|2022-01-26 22:27:20|24143.5|24113.5|24143.5|24113.5|24143.5|24113.5|24143.5|24113.5|0
1643236050000|2022-01-26 22:27:30|24142.2|24112.2|24142.2|24112.2|24142.2|24112.2|24142.2|24112.2|0
1643236070000|2022-01-26 22:27:50|24142.5|24112.5|24142.6|24112.6|24142.6|24112.6|24142.5|24112.5|0
1643236080000|2022-01-26 22:28:00|24142.2|24112.2|24142.2|24112.2|24142.2|24112.2|24142.2|24112.2|0
1643236100000|2022-01-26 22:28:20|24142.1|24112.1|24142.1|24112.1|24142.1|24112.1|24142.1|24112.1|0
1643236110000|2022-01-26 22:28:30|24142.2|24112.2|24142.1|24112.1|24142.2|24112.2|24141.9|24111.9|0
1643236130000|2022-01-26 22:28:50|24141.3|24111.3|24141.3|24111.3|24141.3|24111.3|24141.3|24111.3|0
1643236140000|2022-01-26 22:29:00|24140.5|24110.5|24140.7|24110.7|24140.7|24110.7|24140.5|24110.5|0
1643236150000|2022-01-26 22:29:10|24140.5|24110.5|24140.5|24110.5|24140.5|24110.5|24140.5|24110.5|0
1643236160000|2022-01-26 22:29:20|24140.7|24110.7|24140.9|24110.9|24140.9|24110.9|24140.7|24110.7|0
1643236180000|2022-01-26 22:29:40|24141|24111|24141|24111|24141|24111|24141|24111|0
1643236200000|2022-01-26 22:30:00|24140.9|24110.9|24140.9|24110.9|24140.9|24110.9|24140.9|24110.9|0
1643236220000|2022-01-26 22:30:20|24141.5|24111.5|24141.9|24111.9|24141.9|24111.9|24141.5|24111.5|0
1643236230000|2022-01-26 22:30:30|24141.5|24111.5|24141.5|24111.5|24141.5|24111.5|24141.5|24111.5|0
1643236240000|2022-01-26 22:30:40|24141.3|24111.3|24141.3|24111.3|24141.3|24111.3|24141.3|24111.3|0
1643236260000|2022-01-26 22:31:00|24141.9|24111.9|24142.8|24112.8|24142.8|24112.8|24141.9|24111.9|0
1643236270000|2022-01-26 22:31:10|24142.9|24112.9|24141.9|24111.9|24142.9|24112.9|24141.9|24111.9|0
1643236280000|2022-01-26 22:31:20|24142.3|24112.3|24142.3|24112.3|24142.3|24112.3|24142.3|24112.3|0
1643236290000|2022-01-26 22:31:30|24141.6|24111.6|24141|24111|24141.6|24111.6|24141|24111|0
1643236300000|2022-01-26 22:31:40|24141.6|24111.6|24141.6|24111.6|24141.6|24111.6|24141.6|24111.6|0
1643236320000|2022-01-26 22:32:00|24141.9|24111.9|24141.9|24111.9|24141.9|24111.9|24141.9|24111.9|0
1643236330000|2022-01-26 22:32:10|24142.1|24112.1|24142.1|24112.1|24142.1|24112.1|24142.1|24112.1|0
1643236370000|2022-01-26 22:32:50|24142.4|24112.4|24142.9|24112.9|24142.9|24112.9|24142.4|24112.4|0
1643236380000|2022-01-26 22:33:00|24142.7|24112.7|24142.9|24112.9|24142.9|24112.9|24142.7|24112.7|0
1643236430000|2022-01-26 22:33:50|24142.7|24112.7|24142.7|24112.7|24142.7|24112.7|24142.7|24112.7|0
1643236450000|2022-01-26 22:34:10|24142.5|24112.5|24144|24114|24144|24114|24142.4|24112.4|0
1643236470000|2022-01-26 22:34:30|24143.7|24113.7|24143.7|24113.7|24143.7|24113.7|24143.7|24113.7|0
1643236480000|2022-01-26 22:34:40|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|0
1643236510000|2022-01-26 22:35:10|24141.9|24111.9|24143.4|24113.4|24143.4|24113.4|24141.9|24111.9|0
1643236530000|2022-01-26 22:35:30|24141.9|24111.9|24141.9|24111.9|24141.9|24111.9|24141.9|24111.9|0
1643236540000|2022-01-26 22:35:40|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|0
1643236570000|2022-01-26 22:36:10|24142.4|24112.4|24142.4|24112.4|24142.4|24112.4|24142.4|24112.4|0
1643236580000|2022-01-26 22:36:20|24142.6|24112.6|24142.6|24112.6|24142.6|24112.6|24142.6|24112.6|0
1643236590000|2022-01-26 22:36:30|24142.7|24112.7|24142.6|24112.6|24142.7|24112.7|24142.6|24112.6|0
1643236600000|2022-01-26 22:36:40|24143|24113|24144.8|24114.8|24144.8|24114.8|24142.7|24112.7|0
1643236610000|2022-01-26 22:36:50|24145.4|24115.4|24146.1|24116.1|24146.1|24116.1|24145.4|24115.4|0
1643236620000|2022-01-26 22:37:00|24146.6|24116.6|24146.5|24116.5|24146.6|24116.6|24145.6|24115.6|0
1643236630000|2022-01-26 22:37:10|24147|24117|24148.3|24118.3|24148.3|24118.3|24146.5|24116.5|0
1643236640000|2022-01-26 22:37:20|24147.8|24117.8|24147.8|24117.8|24147.8|24117.8|24147.8|24117.8|0
1643236650000|2022-01-26 22:37:30|24147.9|24117.9|24147.9|24117.9|24147.9|24117.9|24147.9|24117.9|0
1643236660000|2022-01-26 22:37:40|24148.1|24118.1|24148.1|24118.1|24148.1|24118.1|24147.6|24117.6|0
1643236670000|2022-01-26 22:37:50|24147.9|24117.9|24148.3|24118.3|24149.1|24119.1|24147.9|24117.9|0
1643236680000|2022-01-26 22:38:00|24148.1|24118.1|24148.3|24118.3|24148.3|24118.3|24147.1|24117.1|0
1643236690000|2022-01-26 22:38:10|24148.8|24118.8|24148.8|24118.8|24148.8|24118.8|24148.6|24118.6|0
1643236710000|2022-01-26 22:38:30|24149.2|24119.2|24149.6|24119.6|24149.6|24119.6|24149.2|24119.2|0
1643236720000|2022-01-26 22:38:40|24151.2|24121.2|24150.8|24120.8|24151.2|24121.2|24150.8|24120.8|0
1643236730000|2022-01-26 22:38:50|24156.8|24126.8|24156.8|24126.8|24156.8|24126.8|24156.8|24126.8|0
1643236740000|2022-01-26 22:39:00|24159.8|24129.8|24159.8|24129.8|24159.8|24129.8|24159.8|24129.8|0
1643236750000|2022-01-26 22:39:10|24160.1|24130.1|24160.1|24130.1|24160.1|24130.1|24160.1|24130.1|0
1643236760000|2022-01-26 22:39:20|24161.6|24131.6|24161.6|24131.6|24161.6|24131.6|24161.6|24131.6|0
1643236770000|2022-01-26 22:39:30|24161.4|24131.4|24161.4|24131.4|24161.4|24131.4|24161.4|24131.4|0
1643236790000|2022-01-26 22:39:50|24160.9|24130.9|24162|24132|24162|24132|24160.9|24130.9|0
1643236800000|2022-01-26 22:40:00|24161.7|24131.7|24162|24132|24162|24132|24161.7|24131.7|0
1643236810000|2022-01-26 22:40:10|24163.7|24133.7|24165|24135|24165|24135|24163.7|24133.7|0
1643236820000|2022-01-26 22:40:20|24171|24141|24171.8|24141.8|24171.8|24141.8|24171|24141|0
1643236830000|2022-01-26 22:40:30|24169.5|24139.5|24169.5|24139.5|24169.5|24139.5|24169.3|24139.3|0
1643236840000|2022-01-26 22:40:40|24169.3|24139.3|24169.3|24139.3|24169.3|24139.3|24169.3|24139.3|0
1643236850000|2022-01-26 22:40:50|24169.2|24139.2|24166.3|24136.3|24169.2|24139.2|24166.3|24136.3|0
1643236860000|2022-01-26 22:41:00|24166.8|24136.8|24167.3|24137.3|24167.3|24137.3|24165.3|24135.3|0
1643236870000|2022-01-26 22:41:10|24167.4|24137.4|24170|24140|24170|24140|24166.8|24136.8|0
1643236880000|2022-01-26 22:41:20|24169.7|24139.7|24169.7|24139.7|24169.7|24139.7|24169.7|24139.7|0
1643236890000|2022-01-26 22:41:30|24170.3|24140.3|24170.5|24140.5|24170.5|24140.5|24170.3|24140.3|0
1643236900000|2022-01-26 22:41:40|24171|24141|24171.7|24141.7|24171.7|24141.7|24170.3|24140.3|0
1643236910000|2022-01-26 22:41:50|24175.4|24145.4|24175.7|24145.7|24175.7|24145.7|24172.7|24142.7|0
1643236920000|2022-01-26 22:42:00|24175.9|24145.9|24181.5|24151.5|24182.4|24152.4|24175.9|24145.9|0
1643236930000|2022-01-26 22:42:10|24180.7|24150.7|24180.8|24150.8|24181|24151|24180.3|24150.3|0
1643236940000|2022-01-26 22:42:20|24180.5|24150.5|24179.4|24149.4|24180.7|24150.7|24179.4|24149.4|0
1643236950000|2022-01-26 22:42:30|24180|24150|24173.7|24143.7|24180|24150|24173.7|24143.7|0
1643236960000|2022-01-26 22:42:40|24175.3|24145.3|24175|24145|24175.3|24145.3|24173.7|24143.7|0
1643236970000|2022-01-26 22:42:50|24174.5|24144.5|24174.5|24144.5|24174.5|24144.5|24174.5|24144.5|0
1643236980000|2022-01-26 22:43:00|24172.1|24142.1|24172.7|24142.7|24172.9|24142.9|24172.1|24142.1|0
1643236990000|2022-01-26 22:43:10|24172.9|24142.9|24175.6|24145.6|24176.9|24146.9|24172.9|24142.9|0
1643237010000|2022-01-26 22:43:30|24172.9|24142.9|24176.8|24146.8|24176.8|24146.8|24172.9|24142.9|0
1643237020000|2022-01-26 22:43:40|24176.7|24146.7|24176.7|24146.7|24176.7|24146.7|24176.7|24146.7|0
1643237030000|2022-01-26 22:43:50|24176|24146|24176|24146|24176|24146|24176|24146|0
1643237040000|2022-01-26 22:44:00|24175.5|24145.5|24175.5|24145.5|24175.7|24145.7|24175.5|24145.5|0
1643237050000|2022-01-26 22:44:10|24175.6|24145.6|24175.6|24145.6|24175.6|24145.6|24175.6|24145.6|0
1643237060000|2022-01-26 22:44:20|24172.2|24142.2|24174.1|24144.1|24174.9|24144.9|24172.2|24142.2|0
1643237070000|2022-01-26 22:44:30|24173.6|24143.6|24173.5|24143.5|24173.6|24143.6|24173.5|24143.5|0
1643237080000|2022-01-26 22:44:40|24173.4|24143.4|24175.1|24145.1|24175.1|24145.1|24172|24142|0
1643237090000|2022-01-26 22:44:50|24176|24146|24173.7|24143.7|24176|24146|24173.4|24143.4|0
1643237100000|2022-01-26 22:45:00|24173.1|24143.1|24172.7|24142.7|24173.5|24143.5|24172.7|24142.7|0
1643237110000|2022-01-26 22:45:10|24172.1|24142.1|24172.1|24142.1|24172.1|24142.1|24172.1|24142.1|0
1643237120000|2022-01-26 22:45:20|24172.3|24142.3|24173.2|24143.2|24173.3|24143.3|24172.3|24142.3|0
1643237130000|2022-01-26 22:45:30|24173.9|24143.9|24173.4|24143.4|24174.5|24144.5|24173.4|24143.4|0
1643237140000|2022-01-26 22:45:40|24173.2|24143.2|24173.2|24143.2|24173.2|24143.2|24173.2|24143.2|0
1643237150000|2022-01-26 22:45:50|24172|24142|24171.6|24141.6|24172.1|24142.1|24171.6|24141.6|0
1643237160000|2022-01-26 22:46:00|24171.5|24141.5|24171.1|24141.1|24171.5|24141.5|24171.1|24141.1|0
1643237170000|2022-01-26 22:46:10|24171.6|24141.6|24171.6|24141.6|24171.6|24141.6|24171.6|24141.6|0
1643237180000|2022-01-26 22:46:20|24171.5|24141.5|24171.1|24141.1|24171.6|24141.6|24171.1|24141.1|0
1643237200000|2022-01-26 22:46:40|24170.8|24140.8|24170|24140|24170.8|24140.8|24170|24140|0
1643237210000|2022-01-26 22:46:50|24169.5|24139.5|24169.5|24139.5|24169.5|24139.5|24169.5|24139.5|0
1643237220000|2022-01-26 22:47:00|24169.4|24139.4|24169.2|24139.2|24169.4|24139.4|24169.2|24139.2|0
1643237230000|2022-01-26 22:47:10|24169.3|24139.3|24169.5|24139.5|24169.5|24139.5|24169.3|24139.3|0
1643237240000|2022-01-26 22:47:20|24169.3|24139.3|24169.3|24139.3|24169.3|24139.3|24168.8|24138.8|0
1643237250000|2022-01-26 22:47:30|24169.5|24139.5|24168.8|24138.8|24169.5|24139.5|24168.8|24138.8|0
1643237260000|2022-01-26 22:47:40|24169.5|24139.5|24169.4|24139.4|24169.6|24139.6|24169.3|24139.3|0
1643237270000|2022-01-26 22:47:50|24170.7|24140.7|24170.5|24140.5|24170.9|24140.9|24170.5|24140.5|0
1643237290000|2022-01-26 22:48:10|24170.1|24140.1|24169.9|24139.9|24170.1|24140.1|24169.9|24139.9|0
1643237300000|2022-01-26 22:48:20|24169.3|24139.3|24169.8|24139.8|24169.9|24139.9|24169.3|24139.3|0
1643237310000|2022-01-26 22:48:30|24169.9|24139.9|24169.7|24139.7|24169.9|24139.9|24169.7|24139.7|0
1643237320000|2022-01-26 22:48:40|24169.1|24139.1|24169.3|24139.3|24169.7|24139.7|24167.7|24137.7|0
1643237330000|2022-01-26 22:48:50|24169.9|24139.9|24166.8|24136.8|24169.9|24139.9|24166.8|24136.8|0
1643237340000|2022-01-26 22:49:00|24166.7|24136.7|24166.7|24136.7|24166.7|24136.7|24166.7|24136.7|0
1643237350000|2022-01-26 22:49:10|24166.8|24136.8|24166.7|24136.7|24166.8|24136.8|24166.7|24136.7|0
1643237360000|2022-01-26 22:49:20|24166.8|24136.8|24166.8|24136.8|24166.8|24136.8|24166.8|24136.8|0
1643237380000|2022-01-26 22:49:40|24167.3|24137.3|24164.1|24134.1|24167.3|24137.3|24163.9|24133.9|0
1643237400000|2022-01-26 22:50:00|24164.6|24134.6|24164.6|24134.6|24164.6|24134.6|24164.6|24134.6|0
1643237410000|2022-01-26 22:50:10|24164.4|24134.4|24164.4|24134.4|24164.4|24134.4|24164.4|24134.4|0
1643237420000|2022-01-26 22:50:20|24166|24136|24164.6|24134.6|24166|24136|24164.6|24134.6|0
1643237440000|2022-01-26 22:50:40|24164.4|24134.4|24163.9|24133.9|24164.4|24134.4|24163.9|24133.9|0
1643237450000|2022-01-26 22:50:50|24163.5|24133.5|24163.5|24133.5|24163.5|24133.5|24163.5|24133.5|0
1643237470000|2022-01-26 22:51:10|24164|24134|24163.9|24133.9|24164|24134|24163.9|24133.9|0
1643237480000|2022-01-26 22:51:20|24163.5|24133.5|24163.5|24133.5|24163.5|24133.5|24163.5|24133.5|0
1643237490000|2022-01-26 22:51:30|24163|24133|24163|24133|24163|24133|24163|24133|0
1643237500000|2022-01-26 22:51:40|24163.8|24133.8|24163.3|24133.3|24163.8|24133.8|24163|24133|0
1643237510000|2022-01-26 22:51:50|24162.8|24132.8|24162.4|24132.4|24162.8|24132.8|24162.4|24132.4|0
1643237520000|2022-01-26 22:52:00|24161.9|24131.9|24161.9|24131.9|24161.9|24131.9|24161.9|24131.9|0
1643237530000|2022-01-26 22:52:10|24163.4|24133.4|24163.4|24133.4|24163.5|24133.5|24162.6|24132.6|0
1643237540000|2022-01-26 22:52:20|24162.9|24132.9|24165.6|24135.6|24165.6|24135.6|24162.9|24132.9|0
1643237550000|2022-01-26 22:52:30|24164.8|24134.8|24165.6|24135.6|24165.6|24135.6|24164.8|24134.8|0
1643237560000|2022-01-26 22:52:40|24165|24135|24164.1|24134.1|24165|24135|24164.1|24134.1|0
1643237570000|2022-01-26 22:52:50|24162.3|24132.3|24159.4|24129.4|24162.3|24132.3|24159.4|24129.4|0
1643237580000|2022-01-26 22:53:00|24160|24130|24157.8|24127.8|24160.8|24130.8|24157.8|24127.8|0
1643237590000|2022-01-26 22:53:10|24160|24130|24160|24130|24160|24130|24160|24130|0
1643237600000|2022-01-26 22:53:20|24156.5|24126.5|24158|24128|24158|24128|24156.5|24126.5|0
1643237610000|2022-01-26 22:53:30|24157.8|24127.8|24156.5|24126.5|24157.8|24127.8|24156.5|24126.5|0
1643237650000|2022-01-26 22:54:10|24156.3|24126.3|24156.4|24126.4|24156.4|24126.4|24156.3|24126.3|0
1643237660000|2022-01-26 22:54:20|24156.3|24126.3|24156.3|24126.3|24156.3|24126.3|24156.3|24126.3|0
1643237680000|2022-01-26 22:54:40|24156.5|24126.5|24156.1|24126.1|24156.5|24126.5|24156.1|24126.1|0
1643237690000|2022-01-26 22:54:50|24156.2|24126.2|24158|24128|24158|24128|24156.2|24126.2|0
1643237700000|2022-01-26 22:55:00|24158.2|24128.2|24158.2|24128.2|24158.2|24128.2|24158.2|24128.2|0
1643237710000|2022-01-26 22:55:10|24159.5|24129.5|24159.2|24129.2|24159.5|24129.5|24159.2|24129.2|0
1643237750000|2022-01-26 22:55:50|24159.3|24129.3|24159.3|24129.3|24159.3|24129.3|24159.3|24129.3|0
1643237760000|2022-01-26 22:56:00|24159|24129|24159|24129|24159|24129|24159|24129|0
1643237780000|2022-01-26 22:56:20|24158.8|24128.8|24158.8|24128.8|24158.8|24128.8|24158.8|24128.8|0
1643237810000|2022-01-26 22:56:50|24158.5|24128.5|24158.2|24128.2|24158.5|24128.5|24158.2|24128.2|0
1643237820000|2022-01-26 22:57:00|24158.1|24128.1|24158.1|24128.1|24158.1|24128.1|24158.1|24128.1|0
1643237830000|2022-01-26 22:57:10|24159.4|24129.4|24160.3|24130.3|24160.3|24130.3|24159.4|24129.4|0
1643237850000|2022-01-26 22:57:30|24159.5|24129.5|24159.5|24129.5|24159.5|24129.5|24159.5|24129.5|0
1643237860000|2022-01-26 22:57:40|24159.8|24129.8|24159.5|24129.5|24159.8|24129.8|24159.5|24129.5|0
1643237870000|2022-01-26 22:57:50|24152.4|24122.4|24155.1|24125.1|24155.1|24125.1|24151.9|24121.9|0
1643237880000|2022-01-26 22:58:00|24155.3|24125.3|24155.3|24125.3|24155.3|24125.3|24155.3|24125.3|0
1643237890000|2022-01-26 22:58:10|24156.7|24126.7|24156.9|24126.9|24156.9|24126.9|24156.7|24126.7|0
1643237900000|2022-01-26 22:58:20|24156.2|24126.2|24156.2|24126.2|24156.5|24126.5|24155.9|24125.9|0
1643237910000|2022-01-26 22:58:30|24156.5|24126.5|24157|24127|24157|24127|24156.5|24126.5|0
1643237920000|2022-01-26 22:58:40|24157.3|24127.3|24155.9|24125.9|24161.1|24131.1|24155.4|24125.4|0
1643237930000|2022-01-26 22:58:50|24157.7|24127.7|24157.8|24127.8|24157.8|24127.8|24157.7|24127.7|0
1643237940000|2022-01-26 22:59:00|24157.2|24127.2|24157.8|24127.8|24157.8|24127.8|24157.2|24127.2|0
1643237950000|2022-01-26 22:59:10|24157.2|24127.2|24157.8|24127.8|24157.8|24127.8|24157.2|24127.2|0
1643237960000|2022-01-26 22:59:20|24157.7|24127.7|24157|24127|24157.7|24127.7|24157|24127|0
1643237970000|2022-01-26 22:59:30|24157.8|24127.8|24162.7|24132.7|24162.7|24132.7|24157.2|24127.2|0
1643237980000|2022-01-26 22:59:40|24163|24133|24163|24133|24163|24133|24163|24133|0
1643237990000|2022-01-26 22:59:50|24161.4|24131.4|24163|24133|24163|24133|24161.4|24131.4|0
1643238000000|2022-01-26 23:00:00|24161.7|24131.7|24199.4|24169.4|24199.4|24169.4|24161.7|24131.7|0
1643238010000|2022-01-26 23:00:10|24198.3|24168.3|24199.6|24169.6|24204.6|24174.6|24198.3|24168.3|0
1643238020000|2022-01-26 23:00:20|24199.1|24169.1|24184.1|24154.1|24199.1|24169.1|24182.4|24152.4|0
1643238030000|2022-01-26 23:00:30|24184.7|24154.7|24179.1|24149.1|24185.8|24155.8|24178|24148|0
1643238040000|2022-01-26 23:00:40|24178.5|24148.5|24169.2|24139.2|24178.5|24148.5|24165.8|24135.8|0
1643238050000|2022-01-26 23:00:50|24171.4|24141.4|24177.4|24147.4|24178.5|24148.5|24170.8|24140.8|0
1643238060000|2022-01-26 23:01:00|24178|24148|24179.5|24149.5|24180|24150|24176.3|24146.3|0
1643238070000|2022-01-26 23:01:10|24180|24150|24187.2|24157.2|24187.2|24157.2|24178.9|24148.9|0
1643238080000|2022-01-26 23:01:20|24188.8|24158.8|24181.1|24151.1|24190|24160|24181.1|24151.1|0
1643238090000|2022-01-26 23:01:30|24180.6|24150.6|24185|24155|24187.2|24157.2|24180.6|24150.6|0
1643238100000|2022-01-26 23:01:40|24186.1|24156.1|24186.2|24156.2|24186.2|24156.2|24186.1|24156.1|0
1643238110000|2022-01-26 23:01:50|24185.1|24155.1|24189.5|24159.5|24189.5|24159.5|24185.1|24155.1|0
1643238120000|2022-01-26 23:02:00|24188.4|24158.4|24204.1|24174.1|24204.7|24174.7|24188.4|24158.4|0
1643238130000|2022-01-26 23:02:10|24204.7|24174.7|24221.5|24191.5|24221.5|24191.5|24204.7|24174.7|0
1643238140000|2022-01-26 23:02:20|24222.1|24192.1|24217|24187|24229.2|24199.2|24216.5|24186.5|0
1643238150000|2022-01-26 23:02:30|24216.5|24186.5|24217.6|24187.6|24217.6|24187.6|24212.6|24182.6|0
1643238160000|2022-01-26 23:02:40|24226.4|24196.4|24223.1|24193.1|24229.2|24199.2|24218.1|24188.1|0
1643238170000|2022-01-26 23:02:50|24222|24192|24214|24184|24225.3|24195.3|24214|24184|0
1643238180000|2022-01-26 23:03:00|24215.2|24185.2|24208.5|24178.5|24215.7|24185.7|24208.5|24178.5|0
1643238190000|2022-01-26 23:03:10|24207.9|24177.9|24208.6|24178.6|24208.6|24178.6|24207.4|24177.4|0
1643238200000|2022-01-26 23:03:20|24214.2|24184.2|24214.2|24184.2|24215.3|24185.3|24214.2|24184.2|0
1643238210000|2022-01-26 23:03:30|24213.1|24183.1|24208.6|24178.6|24213.1|24183.1|24208.6|24178.6|0
1643238220000|2022-01-26 23:03:40|24208.1|24178.1|24208|24178|24208.6|24178.6|24207.5|24177.5|0
1643238230000|2022-01-26 23:03:50|24208.5|24178.5|24208.5|24178.5|24208.5|24178.5|24208|24178|0
1643238240000|2022-01-26 23:04:00|24206.3|24176.3|24205.8|24175.8|24208.5|24178.5|24205.8|24175.8|0
1643238250000|2022-01-26 23:04:10|24205.2|24175.2|24195.8|24165.8|24205.2|24175.2|24192.5|24162.5|0
1643238260000|2022-01-26 23:04:20|24196.4|24166.4|24196.9|24166.9|24199.7|24169.7|24192.5|24162.5|0
1643238270000|2022-01-26 23:04:30|24197.5|24167.5|24194.2|24164.2|24197.5|24167.5|24193.6|24163.6|0
1643238280000|2022-01-26 23:04:40|24193.6|24163.6|24195.8|24165.8|24199.2|24169.2|24192.5|24162.5|0
1643238290000|2022-01-26 23:04:50|24198.6|24168.6|24202.5|24172.5|24202.5|24172.5|24197.5|24167.5|0
1643238300000|2022-01-26 23:05:00|24200.8|24170.8|24202|24172|24202.5|24172.5|24200.8|24170.8|0
1643238310000|2022-01-26 23:05:10|24201.4|24171.4|24201.4|24171.4|24203.1|24173.1|24199.2|24169.2|0
1643238320000|2022-01-26 23:05:20|24202|24172|24198.6|24168.6|24202|24172|24198.1|24168.1|0
1643238330000|2022-01-26 23:05:30|24198.1|24168.1|24196.4|24166.4|24198.6|24168.6|24195.8|24165.8|0
1643238340000|2022-01-26 23:05:40|24195.3|24165.3|24198.6|24168.6|24198.6|24168.6|24194.2|24164.2|0
1643238350000|2022-01-26 23:05:50|24198.1|24168.1|24206.4|24176.4|24206.4|24176.4|24197.5|24167.5|0
1643238360000|2022-01-26 23:06:00|24205.3|24175.3|24205.8|24175.8|24207.5|24177.5|24205.3|24175.3|0
1643238370000|2022-01-26 23:06:10|24206.4|24176.4|24213|24183|24213.6|24183.6|24206.4|24176.4|0
1643238380000|2022-01-26 23:06:20|24213.1|24183.1|24208.1|24178.1|24214.2|24184.2|24208.1|24178.1|0
1643238390000|2022-01-26 23:06:30|24207.5|24177.5|24210.3|24180.3|24212.5|24182.5|24204.8|24174.8|0
1643238400000|2022-01-26 23:06:40|24210.9|24180.9|24214.2|24184.2|24214.8|24184.8|24210.9|24180.9|0
1643238410000|2022-01-26 23:06:50|24213.6|24183.6|24214.8|24184.8|24215.3|24185.3|24212|24182|0
1643238420000|2022-01-26 23:07:00|24213.6|24183.6|24213.9|24183.9|24215|24185|24212.8|24182.8|0
1643238430000|2022-01-26 23:07:10|24213.3|24183.3|24217.7|24187.7|24217.7|24187.7|24213.3|24183.3|0
1643238440000|2022-01-26 23:07:20|24217.2|24187.2|24220.8|24190.8|24220.8|24190.8|24217.2|24187.2|0
1643238450000|2022-01-26 23:07:30|24221.3|24191.3|24220.8|24190.8|24221.3|24191.3|24218.6|24188.6|0
1643238460000|2022-01-26 23:07:40|24220.2|24190.2|24221.3|24191.3|24221.9|24191.9|24218.6|24188.6|0
1643238470000|2022-01-26 23:07:50|24221.9|24191.9|24220.8|24190.8|24221.9|24191.9|24219.7|24189.7|0
1643238480000|2022-01-26 23:08:00|24219.7|24189.7|24218.6|24188.6|24219.7|24189.7|24218.6|24188.6|0
1643238490000|2022-01-26 23:08:10|24216.4|24186.4|24218.6|24188.6|24218.6|24188.6|24216.4|24186.4|0
1643238500000|2022-01-26 23:08:20|24218.1|24188.1|24219.5|24189.5|24221.7|24191.7|24217.2|24187.2|0
1643238510000|2022-01-26 23:08:30|24221.1|24191.1|24220.3|24190.3|24221.1|24191.1|24219.2|24189.2|0
1643238520000|2022-01-26 23:08:40|24220.9|24190.9|24229.2|24199.2|24229.2|24199.2|24220.3|24190.3|0
1643238530000|2022-01-26 23:08:50|24230.3|24200.3|24240.1|24210.1|24240.1|24210.1|24230.2|24200.2|0
1643238540000|2022-01-26 23:09:00|24239.5|24209.5|24237.8|24207.8|24242.3|24212.3|24237.8|24207.8|0
1643238550000|2022-01-26 23:09:10|24238.3|24208.3|24235|24205|24238.3|24208.3|24232.2|24202.2|0
1643238560000|2022-01-26 23:09:20|24234.4|24204.4|24238.3|24208.3|24238.3|24208.3|24234.4|24204.4|0
1643238570000|2022-01-26 23:09:30|24236.1|24206.1|24237.2|24207.2|24240|24210|24235.5|24205.5|0
1643238580000|2022-01-26 23:09:40|24238.9|24208.9|24246.5|24216.5|24247.1|24217.1|24238.9|24208.9|0
1643238590000|2022-01-26 23:09:50|24245.4|24215.4|24249.3|24219.3|24249.3|24219.3|24244.8|24214.8|0
1643238600000|2022-01-26 23:10:00|24250.9|24220.9|24247.6|24217.6|24251|24221|24245.4|24215.4|0
1643238610000|2022-01-26 23:10:10|24248.2|24218.2|24245.4|24215.4|24249.9|24219.9|24245.4|24215.4|0
1643238620000|2022-01-26 23:10:20|24242.1|24212.1|24242.9|24212.9|24244.9|24214.9|24242.1|24212.1|0
1643238630000|2022-01-26 23:10:30|24244|24214|24250.1|24220.1|24250.1|24220.1|24242.9|24212.9|0
1643238640000|2022-01-26 23:10:40|24249.6|24219.6|24245.1|24215.1|24251.2|24221.2|24243.5|24213.5|0
1643238650000|2022-01-26 23:10:50|24237.4|24207.4|24234.1|24204.1|24242.9|24212.9|24234.1|24204.1|0
1643238660000|2022-01-26 23:11:00|24234.6|24204.6|24234.6|24204.6|24235.2|24205.2|24234.1|24204.1|0
1643238670000|2022-01-26 23:11:10|24234.1|24204.1|24236.8|24206.8|24239|24209|24234.1|24204.1|0
1643238680000|2022-01-26 23:11:20|24237.9|24207.9|24240.7|24210.7|24241.8|24211.8|24237.4|24207.4|0
1643238690000|2022-01-26 23:11:30|24239.6|24209.6|24238.6|24208.6|24241.3|24211.3|24238.6|24208.6|0
1643238700000|2022-01-26 23:11:40|24239.7|24209.7|24239.1|24209.1|24240.2|24210.2|24236.4|24206.4|0
1643238710000|2022-01-26 23:11:50|24239.6|24209.6|24236.9|24206.9|24240.2|24210.2|24236.3|24206.3|0
1643238720000|2022-01-26 23:12:00|24236.3|24206.3|24235.2|24205.2|24236.9|24206.9|24231.9|24201.9|0
1643238730000|2022-01-26 23:12:10|24233.5|24203.5|24231.3|24201.3|24235.8|24205.8|24230.8|24200.8|0
1643238740000|2022-01-26 23:12:20|24230.8|24200.8|24231.3|24201.3|24233|24203|24228.6|24198.6|0
1643238750000|2022-01-26 23:12:30|24230.8|24200.8|24234.1|24204.1|24234.1|24204.1|24229.7|24199.7|0
1643238760000|2022-01-26 23:12:40|24235.2|24205.2|24235.8|24205.8|24238.5|24208.5|24235.2|24205.2|0
1643238770000|2022-01-26 23:12:50|24235.2|24205.2|24233.5|24203.5|24235.2|24205.2|24229.7|24199.7|0
1643238780000|2022-01-26 23:13:00|24235.2|24205.2|24236.3|24206.3|24236.3|24206.3|24234.1|24204.1|0
1643238790000|2022-01-26 23:13:10|24236.9|24206.9|24241.9|24211.9|24241.9|24211.9|24236.9|24206.9|0
1643238800000|2022-01-26 23:13:20|24240.2|24210.2|24243|24213|24244.6|24214.6|24240.2|24210.2|0
1643238810000|2022-01-26 23:13:30|24239.6|24209.6|24238|24208|24240.2|24210.2|24238|24208|0
1643238820000|2022-01-26 23:13:40|24238.5|24208.5|24239.6|24209.6|24239.6|24209.6|24237.4|24207.4|0
1643238830000|2022-01-26 23:13:50|24239.1|24209.1|24240.2|24210.2|24241.9|24211.9|24239.1|24209.1|0
1643238840000|2022-01-26 23:14:00|24240.8|24210.8|24235.8|24205.8|24241.9|24211.9|24234.1|24204.1|0
1643238850000|2022-01-26 23:14:10|24236.3|24206.3|24236.3|24206.3|24237.4|24207.4|24234.1|24204.1|0
1643238860000|2022-01-26 23:14:20|24235.8|24205.8|24243|24213|24243|24213|24235.8|24205.8|0
1643238870000|2022-01-26 23:14:30|24242.4|24212.4|24241.8|24211.8|24243|24213|24240.8|24210.8|0
1643238880000|2022-01-26 23:14:40|24240.7|24210.7|24236.5|24206.5|24240.7|24210.7|24236|24206|0
1643238890000|2022-01-26 23:14:50|24236|24206|24244.3|24214.3|24244.3|24214.3|24236|24206|0
1643238900000|2022-01-26 23:15:00|24243.2|24213.2|24238.2|24208.2|24243.2|24213.2|24237.6|24207.6|0
1643238910000|2022-01-26 23:15:10|24237.6|24207.6|24239.9|24209.9|24240.4|24210.4|24237.6|24207.6|0
1643238920000|2022-01-26 23:15:20|24239.3|24209.3|24248.7|24218.7|24248.7|24218.7|24239.3|24209.3|0
1643238930000|2022-01-26 23:15:30|24247.6|24217.6|24246.5|24216.5|24247.6|24217.6|24244.3|24214.3|0
1643238940000|2022-01-26 23:15:40|24246.3|24216.3|24247.4|24217.4|24248.5|24218.5|24243.5|24213.5|0
1643238950000|2022-01-26 23:15:50|24248.5|24218.5|24247.9|24217.9|24250.7|24220.7|24244.1|24214.1|0
1643238960000|2022-01-26 23:16:00|24247.4|24217.4|24244.6|24214.6|24247.4|24217.4|24244.6|24214.6|0
1643238970000|2022-01-26 23:16:10|24244.1|24214.1|24240.2|24210.2|24244.1|24214.1|24237.4|24207.4|0
1643238980000|2022-01-26 23:16:20|24239.6|24209.6|24241.3|24211.3|24241.3|24211.3|24239.6|24209.6|0
1643238990000|2022-01-26 23:16:30|24241.8|24211.8|24240.7|24210.7|24244.1|24214.1|24240.7|24210.7|0
1643239000000|2022-01-26 23:16:40|24239.1|24209.1|24239.6|24209.6|24240.7|24210.7|24237.4|24207.4|0
1643239010000|2022-01-26 23:16:50|24237.9|24207.9|24236.8|24206.8|24238.5|24208.5|24236.8|24206.8|0
1643239020000|2022-01-26 23:17:00|24236.3|24206.3|24235.2|24205.2|24236.8|24206.8|24234.1|24204.1|0
1643239030000|2022-01-26 23:17:10|24236.3|24206.3|24233.1|24203.1|24236.5|24206.5|24233.1|24203.1|0
1643239040000|2022-01-26 23:17:20|24234.3|24204.3|24231.5|24201.5|24234.3|24204.3|24230.4|24200.4|0
1643239050000|2022-01-26 23:17:30|24230.9|24200.9|24229.8|24199.8|24232|24202|24229.8|24199.8|0
1643239060000|2022-01-26 23:17:40|24230.4|24200.4|24230.9|24200.9|24230.9|24200.9|24229.8|24199.8|0
1643239070000|2022-01-26 23:17:50|24232|24202|24229.8|24199.8|24232|24202|24228.7|24198.7|0
1643239080000|2022-01-26 23:18:00|24230.9|24200.9|24228.1|24198.1|24230.9|24200.9|24226.5|24196.5|0
1643239090000|2022-01-26 23:18:10|24227.6|24197.6|24227|24197|24228.7|24198.7|24226.5|24196.5|0
1643239100000|2022-01-26 23:18:20|24226.5|24196.5|24224.3|24194.3|24227.6|24197.6|24224.3|24194.3|0
1643239110000|2022-01-26 23:18:30|24223.7|24193.7|24221|24191|24223.7|24193.7|24217.7|24187.7|0
1643239120000|2022-01-26 23:18:40|24220.4|24190.4|24221.5|24191.5|24222|24192|24217.7|24187.7|0
1643239130000|2022-01-26 23:18:50|24222|24192|24220.7|24190.7|24222|24192|24220.3|24190.3|0
1643239140000|2022-01-26 23:19:00|24219.6|24189.6|24216.3|24186.3|24219.6|24189.6|24216.3|24186.3|0
1643239150000|2022-01-26 23:19:10|24215.7|24185.7|24215.7|24185.7|24217.4|24187.4|24215.2|24185.2|0
1643239160000|2022-01-26 23:19:20|24215.2|24185.2|24219.6|24189.6|24219.6|24189.6|24212.9|24182.9|0
1643239170000|2022-01-26 23:19:30|24218.5|24188.5|24220.5|24190.5|24221.8|24191.8|24218.5|24188.5|0
1643239180000|2022-01-26 23:19:40|24221.6|24191.6|24222.7|24192.7|24222.7|24192.7|24221.6|24191.6|0
1643239190000|2022-01-26 23:19:50|24223.8|24193.8|24223.9|24193.9|24224.9|24194.9|24221.6|24191.6|0
1643239200000|2022-01-26 23:20:00|24225|24195|24226|24196|24226|24196|24222.7|24192.7|0
1643239210000|2022-01-26 23:20:10|24227.1|24197.1|24230.4|24200.4|24233.8|24203.8|24227.1|24197.1|0
1643239220000|2022-01-26 23:20:20|24231|24201|24229.9|24199.9|24232.1|24202.1|24229.3|24199.3|0
1643239230000|2022-01-26 23:20:30|24230.4|24200.4|24239.3|24209.3|24239.3|24209.3|24230.4|24200.4|0
1643239240000|2022-01-26 23:20:40|24238.7|24208.7|24234.3|24204.3|24239.3|24209.3|24234.3|24204.3|0
1643239250000|2022-01-26 23:20:50|24234.9|24204.9|24236|24206|24239.3|24209.3|24232.7|24202.7|0
1643239260000|2022-01-26 23:21:00|24235.4|24205.4|24239.3|24209.3|24239.3|24209.3|24235.4|24205.4|0
1643239270000|2022-01-26 23:21:10|24240.4|24210.4|24238.2|24208.2|24240.4|24210.4|24238.2|24208.2|0
1643239280000|2022-01-26 23:21:20|24237.6|24207.6|24238.3|24208.3|24239.4|24209.4|24237.6|24207.6|0
1643239290000|2022-01-26 23:21:30|24238.8|24208.8|24236.1|24206.1|24239.4|24209.4|24236.1|24206.1|0
1643239300000|2022-01-26 23:21:40|24237.7|24207.7|24238.8|24208.8|24238.8|24208.8|24236.1|24206.1|0
1643239310000|2022-01-26 23:21:50|24238.3|24208.3|24237.2|24207.2|24238.8|24208.8|24237.2|24207.2|0
1643239320000|2022-01-26 23:22:00|24236.6|24206.6|24238|24208|24238|24208|24236.1|24206.1|0
1643239330000|2022-01-26 23:22:10|24238.6|24208.6|24241.9|24211.9|24241.9|24211.9|24238|24208|0
1643239340000|2022-01-26 23:22:20|24240.8|24210.8|24238.6|24208.6|24240.8|24210.8|24238.6|24208.6|0
1643239350000|2022-01-26 23:22:30|24237.5|24207.5|24233|24203|24237.5|24207.5|24231.9|24201.9|0
1643239360000|2022-01-26 23:22:40|24233.6|24203.6|24233|24203|24234.2|24204.2|24231.9|24201.9|0
1643239370000|2022-01-26 23:22:50|24233.6|24203.6|24234.2|24204.2|24236.4|24206.4|24233|24203|0
1643239380000|2022-01-26 23:23:00|24234.7|24204.7|24234.2|24204.2|24235.8|24205.8|24234.2|24204.2|0
1643239390000|2022-01-26 23:23:10|24234.7|24204.7|24233|24203|24235.3|24205.3|24233|24203|0
1643239400000|2022-01-26 23:23:20|24234.2|24204.2|24236.9|24206.9|24236.9|24206.9|24233.6|24203.6|0
1643239410000|2022-01-26 23:23:30|24239.7|24209.7|24239.9|24209.9|24241.9|24211.9|24239.4|24209.4|0
1643239420000|2022-01-26 23:23:40|24239.4|24209.4|24240.5|24210.5|24243.3|24213.3|24239.4|24209.4|0
1643239430000|2022-01-26 23:23:50|24238.3|24208.3|24238.8|24208.8|24238.8|24208.8|24237.2|24207.2|0
1643239440000|2022-01-26 23:24:00|24239.4|24209.4|24238.3|24208.3|24240.5|24210.5|24238.3|24208.3|0
1643239450000|2022-01-26 23:24:10|24238.8|24208.8|24237.2|24207.2|24240.5|24210.5|24236.1|24206.1|0
1643239460000|2022-01-26 23:24:20|24236.6|24206.6|24236.1|24206.1|24236.6|24206.6|24235|24205|0
1643239470000|2022-01-26 23:24:30|24235|24205|24236.1|24206.1|24236.1|24206.1|24235|24205|0
1643239480000|2022-01-26 23:24:40|24235.5|24205.5|24233.9|24203.9|24235.5|24205.5|24233.9|24203.9|0
1643239490000|2022-01-26 23:24:50|24234.4|24204.4|24232.8|24202.8|24235|24205|24232.2|24202.2|0
1643239500000|2022-01-26 23:25:00|24232.2|24202.2|24232.8|24202.8|24233.9|24203.9|24230.5|24200.5|0
1643239510000|2022-01-26 23:25:10|24233.9|24203.9|24230.5|24200.5|24235|24205|24230.5|24200.5|0
1643239520000|2022-01-26 23:25:20|24232.2|24202.2|24231.6|24201.6|24232.8|24202.8|24231.6|24201.6|0
1643239530000|2022-01-26 23:25:30|24232.2|24202.2|24233.3|24203.3|24233.3|24203.3|24231.6|24201.6|0
1643239540000|2022-01-26 23:25:40|24232.8|24202.8|24232.8|24202.8|24235|24205|24232.8|24202.8|0
1643239550000|2022-01-26 23:25:50|24231.6|24201.6|24230.5|24200.5|24231.6|24201.6|24230.5|24200.5|0
1643239560000|2022-01-26 23:26:00|24231.1|24201.1|24230.5|24200.5|24231.1|24201.1|24230.5|24200.5|0
1643239570000|2022-01-26 23:26:10|24232.8|24202.8|24232.8|24202.8|24232.8|24202.8|24232.8|24202.8|0
1643239580000|2022-01-26 23:26:20|24232.2|24202.2|24233.3|24203.3|24233.3|24203.3|24231.6|24201.6|0
1643239590000|2022-01-26 23:26:30|24237.2|24207.2|24241|24211|24241|24211|24236.6|24206.6|0
1643239600000|2022-01-26 23:26:40|24243.3|24213.3|24241|24211|24248.3|24218.3|24241|24211|0
1643239610000|2022-01-26 23:26:50|24240.5|24210.5|24237.2|24207.2|24240.5|24210.5|24237.2|24207.2|0
1643239620000|2022-01-26 23:27:00|24237.7|24207.7|24232.2|24202.2|24238.3|24208.3|24232.2|24202.2|0
1643239630000|2022-01-26 23:27:10|24231.6|24201.6|24230.5|24200.5|24233.3|24203.3|24230|24200|0
1643239640000|2022-01-26 23:27:20|24229.4|24199.4|24229.4|24199.4|24233.9|24203.9|24229.4|24199.4|0
1643239650000|2022-01-26 23:27:30|24230|24200|24229.4|24199.4|24230.5|24200.5|24229.4|24199.4|0
1643239660000|2022-01-26 23:27:40|24230.5|24200.5|24229.4|24199.4|24230.5|24200.5|24229.4|24199.4|0
1643239670000|2022-01-26 23:27:50|24228.9|24198.9|24227.2|24197.2|24229.4|24199.4|24227.2|24197.2|0
1643239680000|2022-01-26 23:28:00|24227.7|24197.7|24226.1|24196.1|24227.7|24197.7|24226.1|24196.1|0
1643239690000|2022-01-26 23:28:10|24225.5|24195.5|24225|24195|24226.1|24196.1|24223.9|24193.9|0
1643239700000|2022-01-26 23:28:20|24226.1|24196.1|24226.1|24196.1|24226.1|24196.1|24225.5|24195.5|0
1643239710000|2022-01-26 23:28:30|24227.2|24197.2|24227.2|24197.2|24227.2|24197.2|24227.2|24197.2|0
1643239720000|2022-01-26 23:28:40|24226.6|24196.6|24226.1|24196.1|24226.6|24196.6|24225|24195|0
1643239730000|2022-01-26 23:28:50|24226.6|24196.6|24222.8|24192.8|24226.6|24196.6|24222.8|24192.8|0
1643239740000|2022-01-26 23:29:00|24226.1|24196.1|24226.6|24196.6|24226.6|24196.6|24225|24195|0
1643239750000|2022-01-26 23:29:10|24226.1|24196.1|24233.9|24203.9|24233.9|24203.9|24225.5|24195.5|0
1643239760000|2022-01-26 23:29:20|24235|24205|24237.2|24207.2|24238.3|24208.3|24234.4|24204.4|0
1643239770000|2022-01-26 23:29:30|24239.4|24209.4|24238.3|24208.3|24240.5|24210.5|24237.7|24207.7|0
1643239780000|2022-01-26 23:29:40|24237.7|24207.7|24239.9|24209.9|24239.9|24209.9|24237.2|24207.2|0
1643239790000|2022-01-26 23:29:50|24238.8|24208.8|24239.4|24209.4|24240.5|24210.5|24237.2|24207.2|0
1643239800000|2022-01-26 23:30:00|24241|24211|24246|24216|24246|24216|24241|24211|0
1643239810000|2022-01-26 23:30:10|24243.8|24213.8|24245.5|24215.5|24247.2|24217.2|24243.8|24213.8|0
1643239820000|2022-01-26 23:30:20|24247.2|24217.2|24249.4|24219.4|24250.5|24220.5|24247.2|24217.2|0
1643239830000|2022-01-26 23:30:30|24248.8|24218.8|24254.9|24224.9|24256|24226|24248.3|24218.3|0
1643239840000|2022-01-26 23:30:40|24254.3|24224.3|24253.9|24223.9|24254.3|24224.3|24250.1|24220.1|0
1643239850000|2022-01-26 23:30:50|24255|24225|24253.4|24223.4|24256.2|24226.2|24252.3|24222.3|0
1643239860000|2022-01-26 23:31:00|24252.3|24222.3|24256.7|24226.7|24257.8|24227.8|24252.3|24222.3|0
1643239870000|2022-01-26 23:31:10|24255.6|24225.6|24252.9|24222.9|24256.2|24226.2|24252.9|24222.9|0
1643239880000|2022-01-26 23:31:20|24252.3|24222.3|24250.1|24220.1|24252.3|24222.3|24247.9|24217.9|0
1643239890000|2022-01-26 23:31:30|24249.6|24219.6|24249.6|24219.6|24250.7|24220.7|24249|24219|0
1643239900000|2022-01-26 23:31:40|24250.7|24220.7|24251.3|24221.3|24251.3|24221.3|24247.9|24217.9|0
1643239910000|2022-01-26 23:31:50|24250.2|24220.2|24249.1|24219.1|24250.7|24220.7|24249.1|24219.1|0
1643239920000|2022-01-26 23:32:00|24248.5|24218.5|24246.3|24216.3|24249.1|24219.1|24245.7|24215.7|0
1643239930000|2022-01-26 23:32:10|24247.9|24217.9|24245.7|24215.7|24247.9|24217.9|24243.5|24213.5|0
1643239940000|2022-01-26 23:32:20|24247.3|24217.3|24251.8|24221.8|24251.8|24221.8|24246.3|24216.3|0
1643239950000|2022-01-26 23:32:30|24250.7|24220.7|24257.4|24227.4|24257.4|24227.4|24250.7|24220.7|0
1643239960000|2022-01-26 23:32:40|24257.9|24227.9|24257.1|24227.1|24258.2|24228.2|24254.9|24224.9|0
1643239970000|2022-01-26 23:32:50|24258.2|24228.2|24259.6|24229.6|24259.6|24229.6|24256|24226|0
1643239980000|2022-01-26 23:33:00|24260.1|24230.1|24259.6|24229.6|24261.8|24231.8|24259.6|24229.6|0
1643239990000|2022-01-26 23:33:10|24260.1|24230.1|24255.7|24225.7|24260.1|24230.1|24255.7|24225.7|0
1643240000000|2022-01-26 23:33:20|24256.3|24226.3|24256.3|24226.3|24256.3|24226.3|24255.2|24225.2|0
1643240010000|2022-01-26 23:33:30|24258.5|24228.5|24261.1|24231.1|24263.3|24233.3|24258.5|24228.5|0
1643240020000|2022-01-26 23:33:40|24260.5|24230.5|24263.3|24233.3|24263.3|24233.3|24258.9|24228.9|0
1643240030000|2022-01-26 23:33:50|24262.2|24232.2|24264.8|24234.8|24264.8|24234.8|24262.2|24232.2|0
1643240040000|2022-01-26 23:34:00|24265.9|24235.9|24269.5|24239.5|24269.5|24239.5|24265.1|24235.1|0
1643240050000|2022-01-26 23:34:10|24270|24240|24272.2|24242.2|24272.2|24242.2|24268.9|24238.9|0
1643240060000|2022-01-26 23:34:20|24271.7|24241.7|24272.2|24242.2|24273.3|24243.3|24269.5|24239.5|0
1643240070000|2022-01-26 23:34:30|24273.3|24243.3|24271.1|24241.1|24273.3|24243.3|24271.1|24241.1|0
1643240080000|2022-01-26 23:34:40|24272.7|24242.7|24271.8|24241.8|24272.9|24242.9|24270|24240|0
1643240090000|2022-01-26 23:34:50|24270.7|24240.7|24269.5|24239.5|24271.8|24241.8|24269.5|24239.5|0
1643240100000|2022-01-26 23:35:00|24268.4|24238.4|24270.7|24240.7|24270.7|24240.7|24268.4|24238.4|0
1643240120000|2022-01-26 23:35:20|24272.9|24242.9|24270.7|24240.7|24272.9|24242.9|24270.7|24240.7|0
1643240130000|2022-01-26 23:35:30|24268.5|24238.5|24271.8|24241.8|24271.8|24241.8|24265.1|24235.1|0
1643240140000|2022-01-26 23:35:40|24272.9|24242.9|24270.1|24240.1|24272.9|24242.9|24270.1|24240.1|0
1643240150000|2022-01-26 23:35:50|24268.4|24238.4|24267.5|24237.5|24268.4|24238.4|24264.8|24234.8|0
1643240160000|2022-01-26 23:36:00|24267|24237|24265.3|24235.3|24267|24237|24264.8|24234.8|0
1643240170000|2022-01-26 23:36:10|24264.8|24234.8|24265.9|24235.9|24265.9|24235.9|24264.8|24234.8|0
1643240180000|2022-01-26 23:36:20|24267|24237|24267.5|24237.5|24267.5|24237.5|24266.4|24236.4|0
1643240190000|2022-01-26 23:36:30|24267|24237|24267|24237|24267|24237|24267|24237|0
1643240200000|2022-01-26 23:36:40|24268.1|24238.1|24270.3|24240.3|24270.3|24240.3|24268.1|24238.1|0
1643240210000|2022-01-26 23:36:50|24270.8|24240.8|24270.3|24240.3|24271.4|24241.4|24270.3|24240.3|0
1643240220000|2022-01-26 23:37:00|24269.2|24239.2|24270.3|24240.3|24270.3|24240.3|24267.5|24237.5|0
1643240230000|2022-01-26 23:37:10|24270.8|24240.8|24270.3|24240.3|24271.4|24241.4|24269.2|24239.2|0
1643240240000|2022-01-26 23:37:20|24270.8|24240.8|24269.2|24239.2|24271.4|24241.4|24268.1|24238.1|0
1643240250000|2022-01-26 23:37:30|24268.6|24238.6|24268.1|24238.1|24269.2|24239.2|24268.1|24238.1|0
1643240260000|2022-01-26 23:37:40|24268.6|24238.6|24260.9|24230.9|24268.6|24238.6|24259.8|24229.8|0
1643240270000|2022-01-26 23:37:50|24262|24232|24262|24232|24262|24232|24259.8|24229.8|0
1643240280000|2022-01-26 23:38:00|24263.1|24233.1|24263.1|24233.1|24263.1|24233.1|24263.1|24233.1|0
1643240290000|2022-01-26 23:38:10|24262|24232|24259.8|24229.8|24262|24232|24259.8|24229.8|0
1643240300000|2022-01-26 23:38:20|24259.2|24229.2|24258.7|24228.7|24259.8|24229.8|24258.7|24228.7|0
1643240310000|2022-01-26 23:38:30|24256.5|24226.5|24253.2|24223.2|24256.5|24226.5|24253.2|24223.2|0
1643240320000|2022-01-26 23:38:40|24254.3|24224.3|24256.5|24226.5|24256.5|24226.5|24254.3|24224.3|0
1643240330000|2022-01-26 23:38:50|24257.6|24227.6|24256.5|24226.5|24259.2|24229.2|24256.5|24226.5|0
1643240340000|2022-01-26 23:39:00|24257|24227|24258.7|24228.7|24258.7|24228.7|24257|24227|0
1643240350000|2022-01-26 23:39:10|24257.6|24227.6|24257.6|24227.6|24257.6|24227.6|24257.6|24227.6|0
1643240360000|2022-01-26 23:39:20|24258.1|24228.1|24256.5|24226.5|24258.1|24228.1|24256.5|24226.5|0
1643240370000|2022-01-26 23:39:30|24255.4|24225.4|24254.7|24224.7|24255.9|24225.9|24254.3|24224.3|0
1643240380000|2022-01-26 23:39:40|24254.2|24224.2|24255.3|24225.3|24255.3|24225.3|24253.1|24223.1|0
1643240390000|2022-01-26 23:39:50|24254.2|24224.2|24254.2|24224.2|24254.2|24224.2|24254.2|24224.2|0
1643240400000|2022-01-26 23:40:00|24255.3|24225.3|24254.2|24224.2|24256.4|24226.4|24254.2|24224.2|0
1643240410000|2022-01-26 23:40:10|24255.3|24225.3|24256.4|24226.4|24257.5|24227.5|24255.3|24225.3|0
1643240420000|2022-01-26 23:40:20|24255.3|24225.3|24255.3|24225.3|24256.4|24226.4|24255.3|24225.3|0
1643240430000|2022-01-26 23:40:30|24253.1|24223.1|24253.1|24223.1|24254.2|24224.2|24253.1|24223.1|0
1643240440000|2022-01-26 23:40:40|24253.6|24223.6|24254.2|24224.2|24254.2|24224.2|24253.1|24223.1|0
1643240450000|2022-01-26 23:40:50|24253.1|24223.1|24251.9|24221.9|24253.1|24223.1|24249.7|24219.7|0
1643240460000|2022-01-26 23:41:00|24249.7|24219.7|24248.6|24218.6|24250.3|24220.3|24248.6|24218.6|0
1643240470000|2022-01-26 23:41:10|24246.4|24216.4|24249.7|24219.7|24249.7|24219.7|24246.4|24216.4|0
1643240480000|2022-01-26 23:41:20|24250.8|24220.8|24255.3|24225.3|24255.3|24225.3|24249.7|24219.7|0
1643240490000|2022-01-26 23:41:30|24253.1|24223.1|24251.8|24221.8|24254.2|24224.2|24250.3|24220.3|0
1643240500000|2022-01-26 23:41:40|24252.9|24222.9|24254|24224|24254|24224|24251.8|24221.8|0
1643240510000|2022-01-26 23:41:50|24255.6|24225.6|24252.9|24222.9|24256.2|24226.2|24252.9|24222.9|0
1643240520000|2022-01-26 23:42:00|24254|24224|24252.3|24222.3|24254|24224|24251.2|24221.2|0
1643240530000|2022-01-26 23:42:10|24252.9|24222.9|24252.9|24222.9|24252.9|24222.9|24251.8|24221.8|0
1643240540000|2022-01-26 23:42:20|24251.8|24221.8|24252.9|24222.9|24252.9|24222.9|24251.2|24221.2|0
1643240550000|2022-01-26 23:42:30|24255.1|24225.1|24252.9|24222.9|24255.1|24225.1|24252.9|24222.9|0
1643240560000|2022-01-26 23:42:40|24253.4|24223.4|24251.8|24221.8|24253.4|24223.4|24251.8|24221.8|0
1643240570000|2022-01-26 23:42:50|24254|24224|24259.5|24229.5|24259.5|24229.5|24254|24224|0
1643240580000|2022-01-26 23:43:00|24259|24229|24255.1|24225.1|24259|24229|24255.1|24225.1|0
1643240590000|2022-01-26 23:43:10|24254.5|24224.5|24255.1|24225.1|24255.1|24225.1|24252.9|24222.9|0
1643240600000|2022-01-26 23:43:20|24257.3|24227.3|24256.2|24226.2|24260.6|24230.6|24256.2|24226.2|0
1643240610000|2022-01-26 23:43:30|24255.6|24225.6|24255.6|24225.6|24257.3|24227.3|24253.4|24223.4|0
1643240620000|2022-01-26 23:43:40|24256.2|24226.2|24258.4|24228.4|24259.5|24229.5|24256.2|24226.2|0
1643240630000|2022-01-26 23:43:50|24256.2|24226.2|24257.3|24227.3|24257.3|24227.3|24256.2|24226.2|0
1643240640000|2022-01-26 23:44:00|24256.7|24226.7|24255.1|24225.1|24258.4|24228.4|24255.1|24225.1|0
1643240650000|2022-01-26 23:44:10|24254.8|24224.8|24253.7|24223.7|24255.9|24225.9|24253.7|24223.7|0
1643240660000|2022-01-26 23:44:20|24254.8|24224.8|24252.5|24222.5|24254.8|24224.8|24251.4|24221.4|0
1643240670000|2022-01-26 23:44:30|24251.4|24221.4|24251.9|24221.9|24253|24223|24250.8|24220.8|0
1643240680000|2022-01-26 23:44:40|24252.5|24222.5|24253.6|24223.6|24253.6|24223.6|24252.5|24222.5|0
1643240690000|2022-01-26 23:44:50|24251.9|24221.9|24251.4|24221.4|24252.5|24222.5|24250.3|24220.3|0
1643240700000|2022-01-26 23:45:00|24253.6|24223.6|24257.4|24227.4|24261.3|24231.3|24253.6|24223.6|0
1643240710000|2022-01-26 23:45:10|24258|24228|24258.8|24228.8|24260.4|24230.4|24256.9|24226.9|0
1643240720000|2022-01-26 23:45:20|24257.7|24227.7|24258.3|24228.3|24258.9|24228.9|24256.6|24226.6|0
1643240730000|2022-01-26 23:45:30|24258.9|24228.9|24258.3|24228.3|24260|24230|24257.2|24227.2|0
1643240740000|2022-01-26 23:45:40|24256.7|24226.7|24258.3|24228.3|24260|24230|24256.7|24226.7|0
1643240750000|2022-01-26 23:45:50|24258.9|24228.9|24255.6|24225.6|24258.9|24228.9|24255.6|24225.6|0
1643240760000|2022-01-26 23:46:00|24254.5|24224.5|24260|24230|24261.1|24231.1|24254.5|24224.5|0
1643240770000|2022-01-26 23:46:10|24261.1|24231.1|24258.9|24228.9|24261.6|24231.6|24258.9|24228.9|0
1643240780000|2022-01-26 23:46:20|24260|24230|24260|24230|24260.5|24230.5|24258.9|24228.9|0
1643240790000|2022-01-26 23:46:30|24261.1|24231.1|24260|24230|24261.1|24231.1|24260|24230|0
1643240800000|2022-01-26 23:46:40|24258.9|24228.9|24260.5|24230.5|24260.5|24230.5|24258.3|24228.3|0
1643240810000|2022-01-26 23:46:50|24260|24230|24261.6|24231.6|24261.6|24231.6|24260|24230|0
1643240820000|2022-01-26 23:47:00|24262.2|24232.2|24262.7|24232.7|24263.3|24233.3|24260.5|24230.5|0
1643240830000|2022-01-26 23:47:10|24261.6|24231.6|24254.5|24224.5|24261.6|24231.6|24254.5|24224.5|0
1643240840000|2022-01-26 23:47:20|24254.4|24224.4|24254.9|24224.9|24256|24226|24254.4|24224.4|0
1643240850000|2022-01-26 23:47:30|24253.8|24223.8|24253.8|24223.8|24254.9|24224.9|24252.2|24222.2|0
1643240860000|2022-01-26 23:47:40|24253.3|24223.3|24251.6|24221.6|24253.3|24223.3|24251.1|24221.1|0
1643240870000|2022-01-26 23:47:50|24252.7|24222.7|24254.4|24224.4|24255.5|24225.5|24252.2|24222.2|0
1643240880000|2022-01-26 23:48:00|24254.9|24224.9|24260.9|24230.9|24261.5|24231.5|24254.3|24224.3|0
1643240890000|2022-01-26 23:48:10|24260.4|24230.4|24260.4|24230.4|24260.9|24230.9|24259.8|24229.8|0
1643240900000|2022-01-26 23:48:20|24259.8|24229.8|24259.8|24229.8|24260.9|24230.9|24259.8|24229.8|0
1643240910000|2022-01-26 23:48:30|24258.7|24228.7|24258.7|24228.7|24260.9|24230.9|24258.7|24228.7|0
1643240920000|2022-01-26 23:48:40|24258.2|24228.2|24258.7|24228.7|24259.3|24229.3|24257.6|24227.6|0
1643240930000|2022-01-26 23:48:50|24257.6|24227.6|24259.3|24229.3|24259.9|24229.9|24257.6|24227.6|0
1643240940000|2022-01-26 23:49:00|24258.8|24228.8|24256.6|24226.6|24258.8|24228.8|24256.6|24226.6|0
1643240950000|2022-01-26 23:49:10|24254.9|24224.9|24257.7|24227.7|24258.8|24228.8|24254.9|24224.9|0
1643240960000|2022-01-26 23:49:20|24257.1|24227.1|24257.7|24227.7|24257.7|24227.7|24257.1|24227.1|0
1643240970000|2022-01-26 23:49:30|24259.9|24229.9|24257.1|24227.1|24259.9|24229.9|24257.1|24227.1|0
1643240980000|2022-01-26 23:49:40|24256.6|24226.6|24255.5|24225.5|24256.6|24226.6|24255.5|24225.5|0
1643240990000|2022-01-26 23:49:50|24254.9|24224.9|24254.6|24224.6|24256.3|24226.3|24254.4|24224.4|0
1643241000000|2022-01-26 23:50:00|24255.2|24225.2|24253.7|24223.7|24255.2|24225.2|24252.5|24222.5|0
1643241010000|2022-01-26 23:50:10|24253.1|24223.1|24254.8|24224.8|24254.8|24224.8|24252|24222|0
1643241020000|2022-01-26 23:50:20|24254.2|24224.2|24251.4|24221.4|24254.2|24224.2|24251.4|24221.4|0
1643241030000|2022-01-26 23:50:30|24250.3|24220.3|24248.1|24218.1|24251.4|24221.4|24248.1|24218.1|0
1643241040000|2022-01-26 23:50:40|24248.6|24218.6|24247|24217|24248.6|24218.6|24245.3|24215.3|0
1643241050000|2022-01-26 23:50:50|24246.4|24216.4|24243.1|24213.1|24247|24217|24243.1|24213.1|0
1643241060000|2022-01-26 23:51:00|24243.7|24213.7|24245.7|24215.7|24245.9|24215.9|24242.6|24212.6|0
1643241070000|2022-01-26 23:51:10|24246.3|24216.3|24247.8|24217.8|24248.3|24218.3|24245.7|24215.7|0
1643241080000|2022-01-26 23:51:20|24248.9|24218.9|24246.9|24216.9|24250|24220|24246.9|24216.9|0
1643241090000|2022-01-26 23:51:30|24246.4|24216.4|24248.6|24218.6|24248.6|24218.6|24246.4|24216.4|0
1643241100000|2022-01-26 23:51:40|24249.7|24219.7|24245.8|24215.8|24249.7|24219.7|24244.7|24214.7|0
1643241110000|2022-01-26 23:51:50|24246.4|24216.4|24247.3|24217.3|24248.6|24218.6|24246.4|24216.4|0
1643241120000|2022-01-26 23:52:00|24247.8|24217.8|24248.9|24218.9|24249.5|24219.5|24247.3|24217.3|0
1643241130000|2022-01-26 23:52:10|24248.4|24218.4|24247.8|24217.8|24249.5|24219.5|24247.3|24217.3|0
1643241140000|2022-01-26 23:52:20|24248.4|24218.4|24249.5|24219.5|24249.5|24219.5|24248.4|24218.4|0
1643241150000|2022-01-26 23:52:30|24248.9|24218.9|24247.8|24217.8|24248.9|24218.9|24244.5|24214.5|0
1643241160000|2022-01-26 23:52:40|24248.4|24218.4|24249.5|24219.5|24250.6|24220.6|24248.4|24218.4|0
1643241170000|2022-01-26 23:52:50|24250.6|24220.6|24253.9|24223.9|24253.9|24223.9|24250|24220|0
1643241180000|2022-01-26 23:53:00|24254.5|24224.5|24251.7|24221.7|24256.1|24226.1|24250.6|24220.6|0
1643241190000|2022-01-26 23:53:10|24251.1|24221.1|24250|24220|24251.1|24221.1|24249.5|24219.5|0
1643241200000|2022-01-26 23:53:20|24249.5|24219.5|24248.4|24218.4|24249.5|24219.5|24247.3|24217.3|0
1643241210000|2022-01-26 23:53:30|24248.9|24218.9|24250.6|24220.6|24250.6|24220.6|24248.9|24218.9|0
1643241220000|2022-01-26 23:53:40|24250|24220|24250|24220|24250.6|24220.6|24247.8|24217.8|0
1643241230000|2022-01-26 23:53:50|24250.6|24220.6|24250.6|24220.6|24251.7|24221.7|24250|24220|0
1643241240000|2022-01-26 23:54:00|24249.5|24219.5|24250.6|24220.6|24250.6|24220.6|24249.5|24219.5|0
1643241250000|2022-01-26 23:54:10|24250|24220|24249.5|24219.5|24250.6|24220.6|24249.5|24219.5|0
1643241260000|2022-01-26 23:54:20|24248.4|24218.4|24246.7|24216.7|24248.4|24218.4|24246.7|24216.7|0
1643241270000|2022-01-26 23:54:30|24246.2|24216.2|24248.1|24218.1|24248.1|24218.1|24245.6|24215.6|0
1643241280000|2022-01-26 23:54:40|24247.6|24217.6|24248.1|24218.1|24248.7|24218.7|24247.6|24217.6|0
1643241290000|2022-01-26 23:54:50|24247.6|24217.6|24245.3|24215.3|24247.6|24217.6|24245.3|24215.3|0
1643241300000|2022-01-26 23:55:00|24244.2|24214.2|24245.3|24215.3|24245.3|24215.3|24244.2|24214.2|0
1643241310000|2022-01-26 23:55:10|24244.8|24214.8|24246.5|24216.5|24246.5|24216.5|24244.2|24214.2|0
1643241320000|2022-01-26 23:55:20|24247|24217|24248.7|24218.7|24248.7|24218.7|24247|24217|0
1643241330000|2022-01-26 23:55:30|24249.8|24219.8|24250.3|24220.3|24253.1|24223.1|24249.2|24219.2|0
1643241340000|2022-01-26 23:55:40|24249.8|24219.8|24251.4|24221.4|24254.2|24224.2|24249.8|24219.8|0
1643241350000|2022-01-26 23:55:50|24252|24222|24253.1|24223.1|24253.1|24223.1|24250.9|24220.9|0
1643241360000|2022-01-26 23:56:00|24252|24222|24253.1|24223.1|24253.1|24223.1|24252|24222|0
1643241370000|2022-01-26 23:56:10|24252|24222|24253.7|24223.7|24254.8|24224.8|24250.9|24220.9|0
1643241380000|2022-01-26 23:56:20|24253.2|24223.2|24253.7|24223.7|24254.3|24224.3|24251|24221|0
1643241390000|2022-01-26 23:56:30|24253.2|24223.2|24254.3|24224.3|24255.4|24225.4|24253.2|24223.2|0
1643241400000|2022-01-26 23:56:40|24254.8|24224.8|24256.5|24226.5|24257.6|24227.6|24254.8|24224.8|0
1643241410000|2022-01-26 23:56:50|24255.4|24225.4|24256.5|24226.5|24256.5|24226.5|24255.4|24225.4|0
1643241420000|2022-01-26 23:57:00|24257.6|24227.6|24256|24226|24257.6|24227.6|24255.4|24225.4|0
1643241430000|2022-01-26 23:57:10|24255.4|24225.4|24256|24226|24256.5|24226.5|24255.4|24225.4|0
1643241440000|2022-01-26 23:57:20|24256.5|24226.5|24257.1|24227.1|24257.1|24227.1|24256|24226|0
1643241450000|2022-01-26 23:57:30|24257.6|24227.6|24254.8|24224.8|24257.6|24227.6|24252.1|24222.1|0
1643241460000|2022-01-26 23:57:40|24254.3|24224.3|24257.6|24227.6|24257.6|24227.6|24254.3|24224.3|0
1643241470000|2022-01-26 23:57:50|24257.1|24227.1|24257.1|24227.1|24257.6|24227.6|24257.1|24227.1|0
1643241480000|2022-01-26 23:58:00|24256.5|24226.5|24259.9|24229.9|24259.9|24229.9|24256|24226|0
1643241490000|2022-01-26 23:58:10|24260.4|24230.4|24263.2|24233.2|24264.3|24234.3|24259.9|24229.9|0
1643241500000|2022-01-26 23:58:20|24262.6|24232.6|24261|24231|24263.2|24233.2|24261|24231|0
1643241510000|2022-01-26 23:58:30|24257.6|24227.6|24259.9|24229.9|24259.9|24229.9|24257.6|24227.6|0
1643241520000|2022-01-26 23:58:40|24259.3|24229.3|24257.6|24227.6|24259.9|24229.9|24257.6|24227.6|0
1643241530000|2022-01-26 23:58:50|24258.7|24228.7|24255.4|24225.4|24258.7|24228.7|24255.4|24225.4|0
1643241540000|2022-01-26 23:59:00|24256.5|24226.5|24257.1|24227.1|24257.6|24227.6|24256|24226|0
1643241550000|2022-01-26 23:59:10|24256.5|24226.5|24256.5|24226.5|24256.5|24226.5|24254.3|24224.3|0
1643241560000|2022-01-26 23:59:20|24257.6|24227.6|24256.5|24226.5|24257.6|24227.6|24255.4|24225.4|0
1643241570000|2022-01-26 23:59:30|24257.1|24227.1|24258.7|24228.7|24258.7|24228.7|24257.1|24227.1|0
1643241580000|2022-01-26 23:59:40|24258.2|24228.2|24259.3|24229.3|24259.9|24229.9|24258.2|24228.2|0
1643241590000|2022-01-26 23:59:50|24259.9|24229.9|24262.6|24232.6|24263.2|24233.2|24258.7|24228.7|0
1643241600000|2022-01-27 00:00:00|24261|24231|24266.7|24236.7|24267.8|24237.8|24259.9|24229.9|0
1643241610000|2022-01-27 00:00:10|24265.6|24235.6|24251.2|24221.2|24265.6|24235.6|24251.2|24221.2|0
1643241620000|2022-01-27 00:00:20|24252.3|24222.3|24246.7|24216.7|24254.6|24224.6|24239|24209|0
1643241630000|2022-01-27 00:00:30|24247.3|24217.3|24248.9|24218.9|24252.8|24222.8|24247.3|24217.3|0
1643241640000|2022-01-27 00:00:40|24249.5|24219.5|24253.4|24223.4|24256.7|24226.7|24248.9|24218.9|0
1643241650000|2022-01-27 00:00:50|24252.8|24222.8|24252.3|24222.3|24254.5|24224.5|24251.7|24221.7|0
1643241660000|2022-01-27 00:01:00|24248.9|24218.9|24244.5|24214.5|24248.9|24218.9|24244.5|24214.5|0
1643241670000|2022-01-27 00:01:10|24243.9|24213.9|24243.5|24213.5|24245.6|24215.6|24243.5|24213.5|0
1643241680000|2022-01-27 00:01:20|24242.4|24212.4|24243.5|24213.5|24243.5|24213.5|24241.2|24211.2|0
1643241690000|2022-01-27 00:01:30|24242.4|24212.4|24243.5|24213.5|24245.7|24215.7|24242.4|24212.4|0
1643241700000|2022-01-27 00:01:40|24242.9|24212.9|24241.2|24211.2|24244.6|24214.6|24241.2|24211.2|0
1643241710000|2022-01-27 00:01:50|24242.4|24212.4|24241.2|24211.2|24243.5|24213.5|24240.7|24210.7|0
1643241720000|2022-01-27 00:02:00|24241.8|24211.8|24244.6|24214.6|24246.8|24216.8|24241.8|24211.8|0
1643241730000|2022-01-27 00:02:10|24245.1|24215.1|24242.2|24212.2|24245.1|24215.1|24241.2|24211.2|0
1643241740000|2022-01-27 00:02:20|24242.8|24212.8|24245|24215|24246.7|24216.7|24242.8|24212.8|0
1643241750000|2022-01-27 00:02:30|24244.4|24214.4|24244.4|24214.4|24245|24215|24242.2|24212.2|0
1643241760000|2022-01-27 00:02:40|24243.9|24213.9|24245.5|24215.5|24246.7|24216.7|24243.9|24213.9|0
1643241770000|2022-01-27 00:02:50|24246.1|24216.1|24248.3|24218.3|24248.3|24218.3|24245.5|24215.5|0
1643241780000|2022-01-27 00:03:00|24249.4|24219.4|24246.7|24216.7|24249.4|24219.4|24244.4|24214.4|0
1643241790000|2022-01-27 00:03:10|24247.2|24217.2|24243.9|24213.9|24247.2|24217.2|24243.9|24213.9|0
1643241800000|2022-01-27 00:03:20|24244.4|24214.4|24246.1|24216.1|24246.7|24216.7|24244.4|24214.4|0
1643241810000|2022-01-27 00:03:30|24248.3|24218.3|24252.2|24222.2|24252.8|24222.8|24248.3|24218.3|0
1643241820000|2022-01-27 00:03:40|24252.8|24222.8|24252.2|24222.2|24252.8|24222.8|24251.7|24221.7|0
1643241830000|2022-01-27 00:03:50|24253.9|24223.9|24255|24225|24255|24225|24253.9|24223.9|0
1643241840000|2022-01-27 00:04:00|24254.4|24224.4|24256.1|24226.1|24256.1|24226.1|24254.4|24224.4|0
1643241850000|2022-01-27 00:04:10|24255|24225|24248.5|24218.5|24255|24225|24248.5|24218.5|0
1643241860000|2022-01-27 00:04:20|24249.1|24219.1|24250.2|24220.2|24252.4|24222.4|24248|24218|0
1643241870000|2022-01-27 00:04:30|24249.6|24219.6|24249.1|24219.1|24249.6|24219.6|24247.4|24217.4|0
1643241880000|2022-01-27 00:04:40|24248.5|24218.5|24248|24218|24249.6|24219.6|24246.9|24216.9|0
1643241890000|2022-01-27 00:04:50|24247.4|24217.4|24249.1|24219.1|24251.9|24221.9|24247.4|24217.4|0
1643241900000|2022-01-27 00:05:00|24249.6|24219.6|24249.1|24219.1|24252.4|24222.4|24249.1|24219.1|0
1643241910000|2022-01-27 00:05:10|24248.5|24218.5|24239.1|24209.1|24248.5|24218.5|24239.1|24209.1|0
1643241920000|2022-01-27 00:05:20|24238.6|24208.6|24241.4|24211.4|24241.4|24211.4|24236.9|24206.9|0
1643241930000|2022-01-27 00:05:30|24241.9|24211.9|24244.7|24214.7|24244.7|24214.7|24240.3|24210.3|0
1643241940000|2022-01-27 00:05:40|24243.6|24213.6|24243|24213|24244.7|24214.7|24241.9|24211.9|0
1643241950000|2022-01-27 00:05:50|24243.6|24213.6|24243.6|24213.6|24244.7|24214.7|24243.6|24213.6|0
1643241960000|2022-01-27 00:06:00|24244.1|24214.1|24242.5|24212.5|24244.1|24214.1|24240.3|24210.3|0
1643241970000|2022-01-27 00:06:10|24243|24213|24239.1|24209.1|24244.7|24214.7|24239.1|24209.1|0
1643241980000|2022-01-27 00:06:20|24238|24208|24239.1|24209.1|24240.8|24210.8|24237.5|24207.5|0
1643241990000|2022-01-27 00:06:30|24239.7|24209.7|24237.4|24207.4|24240.8|24210.8|24237.4|24207.4|0
1643242000000|2022-01-27 00:06:40|24236.3|24206.3|24237.4|24207.4|24237.9|24207.9|24236.3|24206.3|0
1643242010000|2022-01-27 00:06:50|24236.8|24206.8|24234.1|24204.1|24237.4|24207.4|24234.1|24204.1|0
1643242020000|2022-01-27 00:07:00|24235.2|24205.2|24235.2|24205.2|24237.4|24207.4|24234.6|24204.6|0
1643242030000|2022-01-27 00:07:10|24234.6|24204.6|24236.8|24206.8|24237.4|24207.4|24234.1|24204.1|0
1643242040000|2022-01-27 00:07:20|24236.3|24206.3|24234.1|24204.1|24237.4|24207.4|24234.1|24204.1|0
1643242050000|2022-01-27 00:07:30|24233.5|24203.5|24234.1|24204.1|24235.2|24205.2|24233|24203|0
1643242060000|2022-01-27 00:07:40|24233|24203|24235.2|24205.2|24235.2|24205.2|24233|24203|0
1643242070000|2022-01-27 00:07:50|24234.1|24204.1|24224.9|24194.9|24234.1|24204.1|24224.9|24194.9|0
1643242080000|2022-01-27 00:08:00|24223.8|24193.8|24223.8|24193.8|24224.9|24194.9|24219.9|24189.9|0
1643242090000|2022-01-27 00:08:10|24224.3|24194.3|24222.7|24192.7|24224.9|24194.9|24222.7|24192.7|0
1643242100000|2022-01-27 00:08:20|24223.2|24193.2|24223.8|24193.8|24224.9|24194.9|24222.7|24192.7|0
1643242110000|2022-01-27 00:08:30|24223.2|24193.2|24221.6|24191.6|24223.2|24193.2|24220.5|24190.5|0
1643242120000|2022-01-27 00:08:40|24222.1|24192.1|24223.5|24193.5|24223.5|24193.5|24221.3|24191.3|0
1643242130000|2022-01-27 00:08:50|24222.9|24192.9|24226.3|24196.3|24226.3|24196.3|24222.4|24192.4|0
1643242140000|2022-01-27 00:09:00|24226.8|24196.8|24223.5|24193.5|24228.5|24198.5|24222.9|24192.9|0
1643242150000|2022-01-27 00:09:10|24222.9|24192.9|24224.1|24194.1|24224.6|24194.6|24222.9|24192.9|0
1643242160000|2022-01-27 00:09:20|24224.6|24194.6|24222.9|24192.9|24226.8|24196.8|24221.3|24191.3|0
1643242170000|2022-01-27 00:09:30|24223.5|24193.5|24224.1|24194.1|24224.1|24194.1|24222.9|24192.9|0
1643242180000|2022-01-27 00:09:40|24223.5|24193.5|24223.5|24193.5|24225.7|24195.7|24222.9|24192.9|0
1643242190000|2022-01-27 00:09:50|24224.6|24194.6|24224.6|24194.6|24224.6|24194.6|24223.5|24193.5|0
1643242200000|2022-01-27 00:10:00|24224.1|24194.1|24224.6|24194.6|24226.3|24196.3|24224.1|24194.1|0
1643242210000|2022-01-27 00:10:10|24225.2|24195.2|24222.4|24192.4|24225.7|24195.7|24221.8|24191.8|0
1643242220000|2022-01-27 00:10:20|24221.8|24191.8|24219.3|24189.3|24221.8|24191.8|24218.5|24188.5|0
1643242230000|2022-01-27 00:10:30|24218.8|24188.8|24218.8|24188.8|24218.8|24188.8|24217.7|24187.7|0
1643242240000|2022-01-27 00:10:40|24219.9|24189.9|24219.9|24189.9|24222.1|24192.1|24218.8|24188.8|0
1643242250000|2022-01-27 00:10:50|24220.4|24190.4|24223.7|24193.7|24223.7|24193.7|24220.4|24190.4|0
1643242260000|2022-01-27 00:11:00|24223.2|24193.2|24223.2|24193.2|24223.2|24193.2|24221|24191|0
1643242270000|2022-01-27 00:11:10|24222.6|24192.6|24218.8|24188.8|24223.2|24193.2|24218.8|24188.8|0
1643242280000|2022-01-27 00:11:20|24219.3|24189.3|24218.8|24188.8|24220.4|24190.4|24218.8|24188.8|0
1643242290000|2022-01-27 00:11:30|24219.9|24189.9|24215.4|24185.4|24221.5|24191.5|24215.4|24185.4|0
1643242300000|2022-01-27 00:11:40|24216|24186|24213.3|24183.3|24216|24186|24212.2|24182.2|0
1643242310000|2022-01-27 00:11:50|24212.8|24182.8|24212.2|24182.2|24213.3|24183.3|24212.2|24182.2|0
1643242320000|2022-01-27 00:12:00|24209.1|24179.1|24211.3|24181.3|24211.3|24181.3|24209.1|24179.1|0
1643242330000|2022-01-27 00:12:10|24212.4|24182.4|24216.8|24186.8|24217.9|24187.9|24212.4|24182.4|0
1643242340000|2022-01-27 00:12:20|24216.2|24186.2|24215.7|24185.7|24217.3|24187.3|24215.7|24185.7|0
1643242350000|2022-01-27 00:12:30|24214.6|24184.6|24213.5|24183.5|24216.8|24186.8|24213.5|24183.5|0
1643242360000|2022-01-27 00:12:40|24212.4|24182.4|24206.8|24176.8|24212.4|24182.4|24206.8|24176.8|0
1643242370000|2022-01-27 00:12:50|24206.7|24176.7|24203.5|24173.5|24208.4|24178.4|24202.3|24172.3|0
1643242380000|2022-01-27 00:13:00|24202.4|24172.4|24206.8|24176.8|24206.8|24176.8|24200.1|24170.1|0
1643242390000|2022-01-27 00:13:10|24207.9|24177.9|24206.8|24176.8|24207.9|24177.9|24204.6|24174.6|0
1643242400000|2022-01-27 00:13:20|24207.3|24177.3|24204.6|24174.6|24207.3|24177.3|24204.6|24174.6|0
1643242410000|2022-01-27 00:13:30|24204|24174|24205.7|24175.7|24207.3|24177.3|24204|24174|0
1643242420000|2022-01-27 00:13:40|24206.2|24176.2|24206.8|24176.8|24206.8|24176.8|24205.1|24175.1|0
1643242430000|2022-01-27 00:13:50|24207.9|24177.9|24204.6|24174.6|24209|24179|24204.6|24174.6|0
1643242440000|2022-01-27 00:14:00|24203.5|24173.5|24199.5|24169.5|24203.5|24173.5|24199|24169|0
1643242450000|2022-01-27 00:14:10|24199|24169|24204.5|24174.5|24204.5|24174.5|24199|24169|0
1643242460000|2022-01-27 00:14:20|24203.4|24173.4|24199.5|24169.5|24203.4|24173.4|24199|24169|0
1643242470000|2022-01-27 00:14:30|24200.1|24170.1|24200.1|24170.1|24201.7|24171.7|24199|24169|0
1643242480000|2022-01-27 00:14:40|24201.2|24171.2|24201.2|24171.2|24202.3|24172.3|24200.1|24170.1|0
1643242490000|2022-01-27 00:14:50|24202.8|24172.8|24203.7|24173.7|24203.7|24173.7|24200.1|24170.1|0
1643242500000|2022-01-27 00:15:00|24202.6|24172.6|24200.4|24170.4|24203.7|24173.7|24200.4|24170.4|0
1643242510000|2022-01-27 00:15:10|24200.9|24170.9|24199.8|24169.8|24200.9|24170.9|24199.2|24169.2|0
1643242520000|2022-01-27 00:15:20|24199.2|24169.2|24198.1|24168.1|24199.8|24169.8|24197|24167|0
1643242530000|2022-01-27 00:15:30|24198.7|24168.7|24195.9|24165.9|24199.2|24169.2|24195.9|24165.9|0
1643242540000|2022-01-27 00:15:40|24197|24167|24194.2|24164.2|24197|24167|24193.7|24163.7|0
1643242550000|2022-01-27 00:15:50|24193.7|24163.7|24194.8|24164.8|24195.9|24165.9|24193.7|24163.7|0
1643242560000|2022-01-27 00:16:00|24198.1|24168.1|24202.2|24172.2|24202.2|24172.2|24195.6|24165.6|0
1643242570000|2022-01-27 00:16:10|24199.3|24169.3|24198.9|24168.9|24199.3|24169.3|24195.3|24165.3|0
1643242580000|2022-01-27 00:16:20|24197.5|24167.5|24199.4|24169.4|24200.8|24170.8|24196.4|24166.4|0
1643242590000|2022-01-27 00:16:30|24199.6|24169.6|24197.1|24167.1|24200.4|24170.4|24196.1|24166.1|0
1643242600000|2022-01-27 00:16:40|24195.6|24165.6|24189.9|24159.9|24195.6|24165.6|24188|24158|0
1643242610000|2022-01-27 00:16:50|24189.4|24159.4|24189.7|24159.7|24189.7|24159.7|24187.2|24157.2|0
1643242620000|2022-01-27 00:17:00|24190.9|24160.9|24183.4|24153.4|24193|24163|24182.6|24152.6|0
1643242630000|2022-01-27 00:17:10|24182.7|24152.7|24185.9|24155.9|24190.1|24160.1|24176.7|24146.7|0
1643242640000|2022-01-27 00:17:20|24185.4|24155.4|24182.3|24152.3|24186.3|24156.3|24182.3|24152.3|0
1643242650000|2022-01-27 00:17:30|24181.4|24151.4|24187.6|24157.6|24187.6|24157.6|24180.2|24150.2|0
1643242660000|2022-01-27 00:17:40|24186.8|24156.8|24191.3|24161.3|24193.5|24163.5|24185|24155|0
1643242670000|2022-01-27 00:17:50|24191.6|24161.6|24190.1|24160.1|24192.6|24162.6|24184.8|24154.8|0
1643242680000|2022-01-27 00:18:00|24189.4|24159.4|24187.9|24157.9|24190.9|24160.9|24186.8|24156.8|0
1643242690000|2022-01-27 00:18:10|24187.4|24157.4|24186.1|24156.1|24187.4|24157.4|24182.1|24152.1|0
1643242700000|2022-01-27 00:18:20|24185.4|24155.4|24184.3|24154.3|24186.8|24156.8|24182.5|24152.5|0
1643242710000|2022-01-27 00:18:30|24185|24155|24179.4|24149.4|24185.7|24155.7|24179.4|24149.4|0
1643242720000|2022-01-27 00:18:40|24179.1|24149.1|24177.7|24147.7|24180.4|24150.4|24177.1|24147.1|0
1643242730000|2022-01-27 00:18:50|24177|24147|24177.4|24147.4|24177.7|24147.7|24175.1|24145.1|0
1643242740000|2022-01-27 00:19:00|24177.1|24147.1|24174.2|24144.2|24177.1|24147.1|24172.1|24142.1|0
1643242750000|2022-01-27 00:19:10|24175.7|24145.7|24171.8|24141.8|24175.9|24145.9|24171.8|24141.8|0
1643242760000|2022-01-27 00:19:20|24171.5|24141.5|24169.2|24139.2|24171.5|24141.5|24165.6|24135.6|0
1643242770000|2022-01-27 00:19:30|24168.7|24138.7|24166.5|24136.5|24168.7|24138.7|24163.3|24133.3|0
1643242780000|2022-01-27 00:19:40|24165.7|24135.7|24168.1|24138.1|24168.1|24138.1|24162.6|24132.6|0
1643242790000|2022-01-27 00:19:50|24167.3|24137.3|24168.8|24138.8|24168.8|24138.8|24165|24135|0
1643242800000|2022-01-27 00:20:00|24168.1|24138.1|24167.1|24137.1|24169.2|24139.2|24165.9|24135.9|0
1643242810000|2022-01-27 00:20:10|24166.6|24136.6|24157.5|24127.5|24166.6|24136.6|24157.5|24127.5|0
1643242820000|2022-01-27 00:20:20|24158.3|24128.3|24157.1|24127.1|24160.1|24130.1|24157.1|24127.1|0
1643242830000|2022-01-27 00:20:30|24157.4|24127.4|24159.7|24129.7|24161|24131|24156|24126|0
1643242840000|2022-01-27 00:20:40|24160.4|24130.4|24167|24137|24168.3|24138.3|24160.3|24130.3|0
1643242850000|2022-01-27 00:20:50|24167.8|24137.8|24171.4|24141.4|24172.7|24142.7|24167.3|24137.3|0
1643242860000|2022-01-27 00:21:00|24171.7|24141.7|24159.5|24129.5|24171.7|24141.7|24159.5|24129.5|0
1643242870000|2022-01-27 00:21:10|24160.2|24130.2|24163.9|24133.9|24165.9|24135.9|24160.2|24130.2|0
1643242880000|2022-01-27 00:21:20|24164.2|24134.2|24160.5|24130.5|24164.2|24134.2|24159.8|24129.8|0
1643242890000|2022-01-27 00:21:30|24159.8|24129.8|24154.9|24124.9|24159.8|24129.8|24154.9|24124.9|0
1643242900000|2022-01-27 00:21:40|24154.2|24124.2|24154.9|24124.9|24157.5|24127.5|24154.2|24124.2|0
1643242910000|2022-01-27 00:21:50|24153.5|24123.5|24155.3|24125.3|24155.4|24125.4|24150.4|24120.4|0
1643242920000|2022-01-27 00:22:00|24153.9|24123.9|24154.2|24124.2|24154.8|24124.8|24150.7|24120.7|0
1643242930000|2022-01-27 00:22:10|24154.8|24124.8|24160.4|24130.4|24163.1|24133.1|24154.8|24124.8|0
1643242940000|2022-01-27 00:22:20|24159.8|24129.8|24162.1|24132.1|24163.7|24133.7|24159.8|24129.8|0
1643242950000|2022-01-27 00:22:30|24162.7|24132.7|24158|24128|24163|24133|24156.4|24126.4|0
1643242960000|2022-01-27 00:22:40|24157.7|24127.7|24162.6|24132.6|24163.6|24133.6|24157.7|24127.7|0
1643242970000|2022-01-27 00:22:50|24162|24132|24158.5|24128.5|24162.3|24132.3|24158.5|24128.5|0
1643242980000|2022-01-27 00:23:00|24159|24129|24165|24135|24166.7|24136.7|24159|24129|0
1643242990000|2022-01-27 00:23:10|24164.7|24134.7|24167.9|24137.9|24169|24139|24164.7|24134.7|0
1643243000000|2022-01-27 00:23:20|24168.7|24138.7|24172.5|24142.5|24174.3|24144.3|24167.9|24137.9|0
1643243010000|2022-01-27 00:23:30|24171.8|24141.8|24170.6|24140.6|24171.8|24141.8|24170.1|24140.1|0
1643243020000|2022-01-27 00:23:40|24170.9|24140.9|24172.7|24142.7|24172.7|24142.7|24170.6|24140.6|0
1643243030000|2022-01-27 00:23:50|24172.4|24142.4|24174.7|24144.7|24174.7|24144.7|24170.1|24140.1|0
1643243040000|2022-01-27 00:24:00|24174.9|24144.9|24184.2|24154.2|24184.2|24154.2|24173.4|24143.4|0
1643243050000|2022-01-27 00:24:10|24183.5|24153.5|24186.9|24156.9|24188.4|24158.4|24182.4|24152.4|0
1643243060000|2022-01-27 00:24:20|24186.4|24156.4|24188|24158|24188.6|24158.6|24185.8|24155.8|0
1643243070000|2022-01-27 00:24:30|24188.3|24158.3|24188.6|24158.6|24193.1|24163.1|24188.3|24158.3|0
1643243080000|2022-01-27 00:24:40|24188|24158|24189.2|24159.2|24189.2|24159.2|24186|24156|0
1643243090000|2022-01-27 00:24:50|24188.9|24158.9|24190.7|24160.7|24192.7|24162.7|24187.6|24157.6|0
1643243100000|2022-01-27 00:25:00|24190|24160|24188.7|24158.7|24192|24162|24188.7|24158.7|0
1643243110000|2022-01-27 00:25:10|24189|24159|24189.1|24159.1|24189.8|24159.8|24187.3|24157.3|0
1643243120000|2022-01-27 00:25:20|24189.8|24159.8|24189.3|24159.3|24192.4|24162.4|24189.3|24159.3|0
1643243130000|2022-01-27 00:25:30|24189.5|24159.5|24189.2|24159.2|24189.9|24159.9|24185.3|24155.3|0
1643243140000|2022-01-27 00:25:40|24189.9|24159.9|24193|24163|24193|24163|24189.2|24159.2|0
1643243150000|2022-01-27 00:25:50|24193.3|24163.3|24192.1|24162.1|24193.6|24163.6|24191|24161|0
1643243160000|2022-01-27 00:26:00|24192.4|24162.4|24190.1|24160.1|24192.4|24162.4|24188.5|24158.5|0
1643243170000|2022-01-27 00:26:10|24189.8|24159.8|24188.1|24158.1|24189.8|24159.8|24187.6|24157.6|0
1643243180000|2022-01-27 00:26:20|24187.9|24157.9|24185.4|24155.4|24188.4|24158.4|24184.9|24154.9|0
1643243190000|2022-01-27 00:26:30|24185.7|24155.7|24188.9|24158.9|24190.4|24160.4|24185.4|24155.4|0
1643243200000|2022-01-27 00:26:40|24188.6|24158.6|24184.3|24154.3|24188.6|24158.6|24184.3|24154.3|0
1643243210000|2022-01-27 00:26:50|24184.6|24154.6|24184.6|24154.6|24186.1|24156.1|24184.3|24154.3|0
1643243220000|2022-01-27 00:27:00|24184.9|24154.9|24181.9|24151.9|24184.9|24154.9|24179.8|24149.8|0
1643243230000|2022-01-27 00:27:10|24181.2|24151.2|24176.6|24146.6|24181.2|24151.2|24176.6|24146.6|0
1643243240000|2022-01-27 00:27:20|24176.9|24146.9|24174.6|24144.6|24177.2|24147.2|24173.3|24143.3|0
1643243250000|2022-01-27 00:27:30|24175.2|24145.2|24184.3|24154.3|24186.3|24156.3|24175.2|24145.2|0
1643243260000|2022-01-27 00:27:40|24183.2|24153.2|24179.2|24149.2|24183.8|24153.8|24178.9|24148.9|0
1643243270000|2022-01-27 00:27:50|24178.5|24148.5|24171.2|24141.2|24178.5|24148.5|24170.4|24140.4|0
1643243280000|2022-01-27 00:28:00|24171.4|24141.4|24168.6|24138.6|24173.7|24143.7|24168.6|24138.6|0
1643243290000|2022-01-27 00:28:10|24167.1|24137.1|24165.1|24135.1|24169.1|24139.1|24162|24132|0
1643243300000|2022-01-27 00:28:20|24164.6|24134.6|24168.6|24138.6|24169.1|24139.1|24163.7|24133.7|0
1643243310000|2022-01-27 00:28:30|24167.1|24137.1|24165.1|24135.1|24167.4|24137.4|24165.1|24135.1|0
1643243320000|2022-01-27 00:28:40|24164.8|24134.8|24157.7|24127.7|24164.8|24134.8|24155.4|24125.4|0
1643243330000|2022-01-27 00:28:50|24158|24128|24159.4|24129.4|24162.6|24132.6|24158|24128|0
1643243340000|2022-01-27 00:29:00|24159.6|24129.6|24159.5|24129.5|24162.1|24132.1|24158.1|24128.1|0
1643243350000|2022-01-27 00:29:10|24159.2|24129.2|24161.7|24131.7|24162.2|24132.2|24159.2|24129.2|0
1643243360000|2022-01-27 00:29:20|24161.2|24131.2|24147.2|24117.2|24161.5|24131.5|24147.2|24117.2|0
1643243370000|2022-01-27 00:29:30|24148.3|24118.3|24153|24123|24153.8|24123.8|24148.3|24118.3|0
1643243380000|2022-01-27 00:29:40|24152.2|24122.2|24151.9|24121.9|24153.2|24123.2|24150.7|24120.7|0
1643243390000|2022-01-27 00:29:50|24152.7|24122.7|24154.3|24124.3|24157.1|24127.1|24151.9|24121.9|0
1643243400000|2022-01-27 00:30:00|24154.8|24124.8|24156.1|24126.1|24156.6|24126.6|24152.8|24122.8|0
1643243410000|2022-01-27 00:30:10|24155.9|24125.9|24147.8|24117.8|24155.9|24125.9|24146.7|24116.7|0
1643243420000|2022-01-27 00:30:20|24148.5|24118.5|24147.8|24117.8|24148.5|24118.5|24145.5|24115.5|0
1643243430000|2022-01-27 00:30:30|24146.3|24116.3|24144.4|24114.4|24148.3|24118.3|24144.4|24114.4|0
1643243440000|2022-01-27 00:30:40|24144.1|24114.1|24143.2|24113.2|24144.2|24114.2|24137.6|24107.6|0
1643243450000|2022-01-27 00:30:50|24143.5|24113.5|24141.7|24111.7|24143.8|24113.8|24141.7|24111.7|0
1643243460000|2022-01-27 00:31:00|24141.1|24111.1|24138.8|24108.8|24143.5|24113.5|24138.8|24108.8|0
1643243470000|2022-01-27 00:31:10|24139.5|24109.5|24133.2|24103.2|24140.9|24110.9|24132.7|24102.7|0
1643243480000|2022-01-27 00:31:20|24132.7|24102.7|24135.3|24105.3|24135.8|24105.8|24130.1|24100.1|0
1643243490000|2022-01-27 00:31:30|24135|24105|24135.8|24105.8|24138.7|24108.7|24131.5|24101.5|0
1643243500000|2022-01-27 00:31:40|24136.1|24106.1|24137.4|24107.4|24138.7|24108.7|24135.8|24105.8|0
1643243510000|2022-01-27 00:31:50|24137.1|24107.1|24137.3|24107.3|24137.4|24107.4|24133.7|24103.7|0
1643243520000|2022-01-27 00:32:00|24136.7|24106.7|24135|24105|24136.7|24106.7|24134.5|24104.5|0
1643243530000|2022-01-27 00:32:10|24134.7|24104.7|24137.3|24107.3|24137.6|24107.6|24134.7|24104.7|0
1643243540000|2022-01-27 00:32:20|24137|24107|24136.6|24106.6|24137.6|24107.6|24133.7|24103.7|0
1643243550000|2022-01-27 00:32:30|24137.3|24107.3|24136.1|24106.1|24138.1|24108.1|24134.8|24104.8|0
1643243560000|2022-01-27 00:32:40|24135.4|24105.4|24136.4|24106.4|24136.4|24106.4|24131.6|24101.6|0
1643243570000|2022-01-27 00:32:50|24135.6|24105.6|24134.5|24104.5|24137.3|24107.3|24134.5|24104.5|0
1643243580000|2022-01-27 00:33:00|24135.2|24105.2|24123|24093|24135.5|24105.5|24122.7|24092.7|0
1643243590000|2022-01-27 00:33:10|24122.7|24092.7|24125.6|24095.6|24126.2|24096.2|24120.3|24090.3|0
1643243600000|2022-01-27 00:33:20|24125.3|24095.3|24130.8|24100.8|24134.1|24104.1|24125.3|24095.3|0
1643243610000|2022-01-27 00:33:30|24131|24101|24132.5|24102.5|24133.3|24103.3|24130.8|24100.8|0
1643243620000|2022-01-27 00:33:40|24133.2|24103.2|24133|24103|24136.1|24106.1|24132.8|24102.8|0
1643243630000|2022-01-27 00:33:50|24132.8|24102.8|24137.6|24107.6|24138.3|24108.3|24132.8|24102.8|0
1643243640000|2022-01-27 00:34:00|24138.3|24108.3|24138.3|24108.3|24138.3|24108.3|24137|24107|0
1643243650000|2022-01-27 00:34:10|24138.8|24108.8|24138.3|24108.3|24140.1|24110.1|24133.9|24103.9|0
1643243660000|2022-01-27 00:34:20|24138.5|24108.5|24135.5|24105.5|24140|24110|24135.5|24105.5|0
1643243670000|2022-01-27 00:34:30|24136.6|24106.6|24139.8|24109.8|24141.3|24111.3|24136.6|24106.6|0
1643243680000|2022-01-27 00:34:40|24140.1|24110.1|24139.3|24109.3|24141.3|24111.3|24139.3|24109.3|0
1643243690000|2022-01-27 00:34:50|24140.1|24110.1|24145.7|24115.7|24145.7|24115.7|24139.4|24109.4|0
1643243700000|2022-01-27 00:35:00|24146|24116|24136.4|24106.4|24147.3|24117.3|24136.4|24106.4|0
1643243710000|2022-01-27 00:35:10|24136.1|24106.1|24128.1|24098.1|24136.1|24106.1|24128.1|24098.1|0
1643243720000|2022-01-27 00:35:20|24129.5|24099.5|24128.8|24098.8|24130.6|24100.6|24128.1|24098.1|0
1643243730000|2022-01-27 00:35:30|24128.1|24098.1|24128.3|24098.3|24128.3|24098.3|24126.2|24096.2|0
1643243740000|2022-01-27 00:35:40|24128.1|24098.1|24128.5|24098.5|24129.8|24099.8|24126.8|24096.8|0
1643243750000|2022-01-27 00:35:50|24130.7|24100.7|24135.1|24105.1|24135.1|24105.1|24130.7|24100.7|0
1643243760000|2022-01-27 00:36:00|24134.6|24104.6|24132.5|24102.5|24134.6|24104.6|24132|24102|0
1643243770000|2022-01-27 00:36:10|24132.8|24102.8|24126|24096|24132.8|24102.8|24126|24096|0
1643243780000|2022-01-27 00:36:20|24125.7|24095.7|24127.1|24097.1|24127.1|24097.1|24123.4|24093.4|0
1643243790000|2022-01-27 00:36:30|24127.9|24097.9|24134.4|24104.4|24135|24105|24127.9|24097.9|0
1643243800000|2022-01-27 00:36:40|24133|24103|24130.1|24100.1|24133|24103|24129.9|24099.9|0
1643243810000|2022-01-27 00:36:50|24130.4|24100.4|24140.6|24110.6|24142.1|24112.1|24130.4|24100.4|0
1643243820000|2022-01-27 00:37:00|24140.8|24110.8|24144.4|24114.4|24144.4|24114.4|24139.9|24109.9|0
1643243830000|2022-01-27 00:37:10|24143.9|24113.9|24143.7|24113.7|24144.1|24114.1|24141.9|24111.9|0
1643243840000|2022-01-27 00:37:20|24144.4|24114.4|24141.9|24111.9|24144.4|24114.4|24141.1|24111.1|0
1643243850000|2022-01-27 00:37:30|24142.1|24112.1|24141.6|24111.6|24143.1|24113.1|24139.9|24109.9|0
1643243860000|2022-01-27 00:37:40|24141.3|24111.3|24143.2|24113.2|24143.2|24113.2|24140.8|24110.8|0
1643243870000|2022-01-27 00:37:50|24143|24113|24139.8|24109.8|24143|24113|24139.5|24109.5|0
1643243880000|2022-01-27 00:38:00|24139.5|24109.5|24138|24108|24139.5|24109.5|24137.5|24107.5|0
1643243890000|2022-01-27 00:38:10|24137.3|24107.3|24140.3|24110.3|24141.6|24111.6|24137.3|24107.3|0
1643243900000|2022-01-27 00:38:20|24140|24110|24138.1|24108.1|24140|24110|24137.1|24107.1|0
1643243910000|2022-01-27 00:38:30|24137.3|24107.3|24127.8|24097.8|24137.3|24107.3|24127.8|24097.8|0
1643243920000|2022-01-27 00:38:40|24127.1|24097.1|24129.9|24099.9|24129.9|24099.9|24124.3|24094.3|0
1643243930000|2022-01-27 00:38:50|24129.6|24099.6|24126.6|24096.6|24129.9|24099.9|24126.6|24096.6|0
1643243940000|2022-01-27 00:39:00|24126.3|24096.3|24127.2|24097.2|24127.7|24097.7|24125.3|24095.3|0
1643243950000|2022-01-27 00:39:10|24126.9|24096.9|24128.3|24098.3|24129.3|24099.3|24126.9|24096.9|0
1643243960000|2022-01-27 00:39:20|24128.6|24098.6|24127|24097|24130.1|24100.1|24126.5|24096.5|0
1643243970000|2022-01-27 00:39:30|24127.3|24097.3|24127.5|24097.5|24130.6|24100.6|24124.2|24094.2|0
1643243980000|2022-01-27 00:39:40|24126.8|24096.8|24129.3|24099.3|24129.3|24099.3|24124.2|24094.2|0
1643243990000|2022-01-27 00:39:50|24129.1|24099.1|24135.5|24105.5|24135.5|24105.5|24125.8|24095.8|0
1643244000000|2022-01-27 00:40:00|24136.2|24106.2|24131.9|24101.9|24139.9|24109.9|24131.9|24101.9|0
1643244010000|2022-01-27 00:40:10|24131.1|24101.1|24131.6|24101.6|24131.9|24101.9|24129.1|24099.1|0
1643244020000|2022-01-27 00:40:20|24131.1|24101.1|24128|24098|24131.6|24101.6|24127.2|24097.2|0
1643244030000|2022-01-27 00:40:30|24127.2|24097.2|24123.2|24093.2|24128.5|24098.5|24122.2|24092.2|0
1643244040000|2022-01-27 00:40:40|24122.5|24092.5|24116.9|24086.9|24122.5|24092.5|24115|24085|0
1643244050000|2022-01-27 00:40:50|24117.1|24087.1|24113.6|24083.6|24119.4|24089.4|24113.6|24083.6|0
1643244060000|2022-01-27 00:41:00|24114.3|24084.3|24120.2|24090.2|24121.2|24091.2|24114.3|24084.3|0
1643244070000|2022-01-27 00:41:10|24119.9|24089.9|24122.4|24092.4|24122.4|24092.4|24119.2|24089.2|0
1643244080000|2022-01-27 00:41:20|24121.7|24091.7|24120|24090|24122.7|24092.7|24117.6|24087.6|0
1643244090000|2022-01-27 00:41:30|24119.3|24089.3|24122|24092|24122|24092|24115.5|24085.5|0
1643244100000|2022-01-27 00:41:40|24122.8|24092.8|24122.4|24092.4|24124.8|24094.8|24121.7|24091.7|0
1643244110000|2022-01-27 00:41:50|24123|24093|24123.8|24093.8|24123.8|24093.8|24121.2|24091.2|0
1643244120000|2022-01-27 00:42:00|24124.5|24094.5|24123.1|24093.1|24126.9|24096.9|24123.1|24093.1|0
1643244130000|2022-01-27 00:42:10|24122.3|24092.3|24118.3|24088.3|24122.3|24092.3|24117.8|24087.8|0
1643244140000|2022-01-27 00:42:20|24117.8|24087.8|24117.6|24087.6|24120.9|24090.9|24116.5|24086.5|0
1643244150000|2022-01-27 00:42:30|24117.8|24087.8|24121.2|24091.2|24121.5|24091.5|24116.7|24086.7|0
1643244160000|2022-01-27 00:42:40|24122|24092|24125.5|24095.5|24125.5|24095.5|24121.2|24091.2|0
1643244170000|2022-01-27 00:42:50|24126|24096|24125.9|24095.9|24128.6|24098.6|24125.3|24095.3|0
1643244180000|2022-01-27 00:43:00|24126.6|24096.6|24126.2|24096.2|24130.1|24100.1|24126.2|24096.2|0
1643244190000|2022-01-27 00:43:10|24126.5|24096.5|24127.2|24097.2|24128.1|24098.1|24126.5|24096.5|0
1643244200000|2022-01-27 00:43:20|24127|24097|24127.2|24097.2|24127.2|24097.2|24125.2|24095.2|0
1643244210000|2022-01-27 00:43:30|24126.7|24096.7|24128.2|24098.2|24128.5|24098.5|24126.2|24096.2|0
1643244220000|2022-01-27 00:43:40|24129|24099|24130.4|24100.4|24130.4|24100.4|24126.1|24096.1|0
1643244230000|2022-01-27 00:43:50|24130.2|24100.2|24127|24097|24130.2|24100.2|24126.7|24096.7|0
1643244240000|2022-01-27 00:44:00|24127.7|24097.7|24123.6|24093.6|24127.7|24097.7|24121|24091|0
1643244250000|2022-01-27 00:44:10|24123.8|24093.8|24124.4|24094.4|24126.7|24096.7|24123.8|24093.8|0
1643244260000|2022-01-27 00:44:20|24124.7|24094.7|24122.1|24092.1|24124.7|24094.7|24122.1|24092.1|0
1643244270000|2022-01-27 00:44:30|24122.7|24092.7|24125.3|24095.3|24125.3|24095.3|24122.7|24092.7|0
1643244280000|2022-01-27 00:44:40|24124.6|24094.6|24118.9|24088.9|24124.6|24094.6|24118.2|24088.2|0
1643244290000|2022-01-27 00:44:50|24118.6|24088.6|24118.1|24088.1|24118.8|24088.8|24117.6|24087.6|0
1643244300000|2022-01-27 00:45:00|24117.8|24087.8|24115|24085|24118.8|24088.8|24114.3|24084.3|0
1643244310000|2022-01-27 00:45:10|24114.3|24084.3|24112.2|24082.2|24114.3|24084.3|24110.3|24080.3|0
1643244320000|2022-01-27 00:45:20|24112.9|24082.9|24111|24081|24113.4|24083.4|24109.8|24079.8|0
1643244330000|2022-01-27 00:45:30|24111.8|24081.8|24118.5|24088.5|24118.5|24088.5|24111.6|24081.6|0
1643244340000|2022-01-27 00:45:40|24117.7|24087.7|24115.6|24085.6|24118.7|24088.7|24114.3|24084.3|0
1643244350000|2022-01-27 00:45:50|24115.3|24085.3|24113.8|24083.8|24115.3|24085.3|24112.2|24082.2|0
1643244360000|2022-01-27 00:46:00|24113.1|24083.1|24116|24086|24118.5|24088.5|24112|24082|0
1643244370000|2022-01-27 00:46:10|24116.2|24086.2|24118.5|24088.5|24118.5|24088.5|24116|24086|0
1643244380000|2022-01-27 00:46:20|24118.3|24088.3|24125|24095|24125.1|24095.1|24118.3|24088.3|0
1643244390000|2022-01-27 00:46:30|24125.7|24095.7|24122.6|24092.6|24125.7|24095.7|24121.8|24091.8|0
1643244400000|2022-01-27 00:46:40|24122.8|24092.8|24125.4|24095.4|24125.4|24095.4|24121.8|24091.8|0
1643244410000|2022-01-27 00:46:50|24125.7|24095.7|24130.6|24100.6|24131.4|24101.4|24125.7|24095.7|0
1643244420000|2022-01-27 00:47:00|24130.1|24100.1|24128.6|24098.6|24130.3|24100.3|24128.3|24098.3|0
1643244430000|2022-01-27 00:47:10|24128.3|24098.3|24128.6|24098.6|24128.6|24098.6|24128.1|24098.1|0
1643244440000|2022-01-27 00:47:20|24129.7|24099.7|24131.5|24101.5|24133.8|24103.8|24129.7|24099.7|0
1643244450000|2022-01-27 00:47:30|24130.7|24100.7|24122|24092|24130.7|24100.7|24120.8|24090.8|0
1643244460000|2022-01-27 00:47:40|24122.8|24092.8|24126.8|24096.8|24128.1|24098.1|24122.8|24092.8|0
1643244470000|2022-01-27 00:47:50|24127.5|24097.5|24127.5|24097.5|24128.8|24098.8|24126.2|24096.2|0
1643244480000|2022-01-27 00:48:00|24126.8|24096.8|24123.9|24093.9|24126.8|24096.8|24123.7|24093.7|0
1643244490000|2022-01-27 00:48:10|24124.2|24094.2|24123.9|24093.9|24125|24095|24122.9|24092.9|0
1643244500000|2022-01-27 00:48:20|24123.7|24093.7|24125|24095|24125|24095|24123.7|24093.7|0
1643244510000|2022-01-27 00:48:30|24125.5|24095.5|24124.2|24094.2|24125.5|24095.5|24123.5|24093.5|0
1643244520000|2022-01-27 00:48:40|24123.5|24093.5|24122.9|24092.9|24123.5|24093.5|24122.9|24092.9|0
1643244530000|2022-01-27 00:48:50|24121.5|24091.5|24121.7|24091.7|24121.7|24091.7|24120.6|24090.6|0
1643244540000|2022-01-27 00:49:00|24121.5|24091.5|24124|24094|24125.3|24095.3|24121.5|24091.5|0
1643244550000|2022-01-27 00:49:10|24124.3|24094.3|24120.4|24090.4|24126.1|24096.1|24120.4|24090.4|0
1643244560000|2022-01-27 00:49:20|24118.2|24088.2|24115.3|24085.3|24118.2|24088.2|24110.7|24080.7|0
1643244570000|2022-01-27 00:49:30|24116.1|24086.1|24114.6|24084.6|24116.4|24086.4|24114.3|24084.3|0
1643244580000|2022-01-27 00:49:40|24115.3|24085.3|24119.4|24089.4|24119.6|24089.6|24115.3|24085.3|0
1643244590000|2022-01-27 00:49:50|24120.1|24090.1|24117.5|24087.5|24121.4|24091.4|24117.5|24087.5|0
1643244600000|2022-01-27 00:50:00|24118.3|24088.3|24122.9|24092.9|24122.9|24092.9|24116|24086|0
1643244610000|2022-01-27 00:50:10|24123.7|24093.7|24125.2|24095.2|24125.5|24095.5|24123.2|24093.2|0
1643244620000|2022-01-27 00:50:20|24125.5|24095.5|24123.2|24093.2|24125.5|24095.5|24122.7|24092.7|0
1643244630000|2022-01-27 00:50:30|24123.5|24093.5|24122.7|24092.7|24125.5|24095.5|24122.7|24092.7|0
1643244640000|2022-01-27 00:50:40|24122.9|24092.9|24123.8|24093.8|24125.5|24095.5|24122.7|24092.7|0
1643244650000|2022-01-27 00:50:50|24123.2|24093.2|24124|24094|24124|24094|24122.9|24092.9|0
1643244660000|2022-01-27 00:51:00|24123.2|24093.2|24128.6|24098.6|24128.6|24098.6|24122.9|24092.9|0
1643244670000|2022-01-27 00:51:10|24129.7|24099.7|24133|24103|24134.3|24104.3|24129.7|24099.7|0
1643244680000|2022-01-27 00:51:20|24132.3|24102.3|24135.6|24105.6|24137.4|24107.4|24131.7|24101.7|0
1643244690000|2022-01-27 00:51:30|24136.3|24106.3|24137.4|24107.4|24137.4|24107.4|24134.3|24104.3|0
1643244700000|2022-01-27 00:51:40|24136.9|24106.9|24136.4|24106.4|24138|24108|24135.4|24105.4|0
1643244710000|2022-01-27 00:51:50|24136.7|24106.7|24133.4|24103.4|24138|24108|24132.8|24102.8|0
1643244720000|2022-01-27 00:52:00|24132.8|24102.8|24127.5|24097.5|24132.8|24102.8|24127.5|24097.5|0
1643244730000|2022-01-27 00:52:10|24128.3|24098.3|24128.8|24098.8|24128.8|24098.8|24127.1|24097.1|0
1643244740000|2022-01-27 00:52:20|24129.1|24099.1|24130.8|24100.8|24131.4|24101.4|24129.1|24099.1|0
1643244750000|2022-01-27 00:52:30|24130.1|24100.1|24128.3|24098.3|24130.1|24100.1|24127|24097|0
1643244760000|2022-01-27 00:52:40|24127.5|24097.5|24125.5|24095.5|24127.5|24097.5|24125|24095|0
1643244770000|2022-01-27 00:52:50|24124.8|24094.8|24123|24093|24124.8|24094.8|24123|24093|0
1643244780000|2022-01-27 00:53:00|24122.4|24092.4|24123.7|24093.7|24123.7|24093.7|24121.7|24091.7|0
1643244790000|2022-01-27 00:53:10|24123.1|24093.1|24122.7|24092.7|24123.4|24093.4|24122.4|24092.4|0
1643244800000|2022-01-27 00:53:20|24122.4|24092.4|24121.1|24091.1|24122.7|24092.7|24119.8|24089.8|0
1643244810000|2022-01-27 00:53:30|24120.4|24090.4|24111.9|24081.9|24120.4|24090.4|24111.6|24081.6|0
1643244820000|2022-01-27 00:53:40|24112.6|24082.6|24117.5|24087.5|24119|24089|24112.6|24082.6|0
1643244830000|2022-01-27 00:53:50|24117.7|24087.7|24117.5|24087.5|24118.7|24088.7|24117.5|24087.5|0
1643244840000|2022-01-27 00:54:00|24116.9|24086.9|24112.2|24082.2|24118.2|24088.2|24112|24082|0
1643244850000|2022-01-27 00:54:10|24111.5|24081.5|24107.8|24077.8|24111.5|24081.5|24107.6|24077.6|0
1643244860000|2022-01-27 00:54:20|24107.6|24077.6|24105.5|24075.5|24108.4|24078.4|24105.5|24075.5|0
1643244870000|2022-01-27 00:54:30|24105|24075|24103.7|24073.7|24105.5|24075.5|24101.9|24071.9|0
1643244880000|2022-01-27 00:54:40|24103|24073|24101.1|24071.1|24103|24073|24099.1|24069.1|0
1643244890000|2022-01-27 00:54:50|24100.9|24070.9|24093.6|24063.6|24100.9|24070.9|24093.6|24063.6|0
1643244900000|2022-01-27 00:55:00|24092.9|24062.9|24096.9|24066.9|24097.6|24067.6|24092.3|24062.3|0
1643244910000|2022-01-27 00:55:10|24096.4|24066.4|24100|24070|24101|24071|24095.3|24065.3|0
1643244920000|2022-01-27 00:55:20|24099.5|24069.5|24101|24071|24102.6|24072.6|24099.5|24069.5|0
1643244930000|2022-01-27 00:55:30|24100.8|24070.8|24101.3|24071.3|24102|24072|24100|24070|0
1643244940000|2022-01-27 00:55:40|24100.8|24070.8|24099|24069|24101.3|24071.3|24098.8|24068.8|0
1643244950000|2022-01-27 00:55:50|24099.3|24069.3|24100.5|24070.5|24102|24072|24098.8|24068.8|0
1643244960000|2022-01-27 00:56:00|24100.2|24070.2|24096.4|24066.4|24103.3|24073.3|24096.4|24066.4|0
1643244970000|2022-01-27 00:56:10|24095.6|24065.6|24091.2|24061.2|24095.6|24065.6|24085.4|24055.4|0
1643244980000|2022-01-27 00:56:20|24092|24062|24090.5|24060.5|24093.8|24063.8|24090.2|24060.2|0
1643244990000|2022-01-27 00:56:30|24089.9|24059.9|24089.2|24059.2|24090.5|24060.5|24088.7|24058.7|0
1643245000000|2022-01-27 00:56:40|24088.7|24058.7|24086.2|24056.2|24091.2|24061.2|24085.9|24055.9|0
1643245010000|2022-01-27 00:56:50|24085.9|24055.9|24086.5|24056.5|24087.8|24057.8|24085.9|24055.9|0
1643245020000|2022-01-27 00:57:00|24085.9|24055.9|24083.2|24053.2|24085.9|24055.9|24081.4|24051.4|0
1643245030000|2022-01-27 00:57:10|24082.6|24052.6|24087|24057|24087|24057|24081.2|24051.2|0
1643245040000|2022-01-27 00:57:20|24086.3|24056.3|24087.2|24057.2|24087.8|24057.8|24085.8|24055.8|0
1643245050000|2022-01-27 00:57:30|24086.5|24056.5|24089.2|24059.2|24091.6|24061.6|24086.5|24056.5|0
1643245060000|2022-01-27 00:57:40|24089.9|24059.9|24088.2|24058.2|24090.5|24060.5|24087.9|24057.9|0
1643245070000|2022-01-27 00:57:50|24087.9|24057.9|24087.8|24057.8|24087.9|24057.9|24084.6|24054.6|0
1643245080000|2022-01-27 00:58:00|24087|24057|24084.4|24054.4|24088.5|24058.5|24083.6|24053.6|0
1643245090000|2022-01-27 00:58:10|24083.6|24053.6|24080.1|24050.1|24083.6|24053.6|24078.8|24048.8|0
1643245100000|2022-01-27 00:58:20|24079.3|24049.3|24074.4|24044.4|24079.3|24049.3|24073.4|24043.4|0
1643245110000|2022-01-27 00:58:30|24073.7|24043.7|24080.2|24050.2|24080.4|24050.4|24073.4|24043.4|0
1643245120000|2022-01-27 00:58:40|24081|24051|24078.4|24048.4|24081|24051|24075.3|24045.3|0
1643245130000|2022-01-27 00:58:50|24079|24049|24078.4|24048.4|24079.7|24049.7|24078.4|24048.4|0
1643245140000|2022-01-27 00:59:00|24077.7|24047.7|24070.9|24040.9|24077.7|24047.7|24070.9|24040.9|0
1643245150000|2022-01-27 00:59:10|24069.4|24039.4|24065.4|24035.4|24069.7|24039.7|24065.4|24035.4|0
1643245160000|2022-01-27 00:59:20|24064.7|24034.7|24063.4|24033.4|24066.1|24036.1|24062.6|24032.6|0
1643245170000|2022-01-27 00:59:30|24063.1|24033.1|24060.7|24030.7|24064.5|24034.5|24058.4|24028.4|0
1643245180000|2022-01-27 00:59:40|24061.4|24031.4|24061.1|24031.1|24061.9|24031.9|24058.3|24028.3|0
1643245190000|2022-01-27 00:59:50|24061.4|24031.4|24063.2|24033.2|24064|24034|24061.1|24031.1|0
1643245200000|2022-01-27 01:00:00|24062.5|24032.5|24061.2|24031.2|24064|24034|24053.4|24023.4|0
1643245210000|2022-01-27 01:00:10|24060.9|24030.9|24064.3|24034.3|24064.3|24034.3|24059.9|24029.9|0
1643245220000|2022-01-27 01:00:20|24063.8|24033.8|24069.7|24039.7|24071.6|24041.6|24063.8|24033.8|0
1643245230000|2022-01-27 01:00:30|24069.5|24039.5|24067.3|24037.3|24072|24042|24067.3|24037.3|0
1643245240000|2022-01-27 01:00:40|24067.9|24037.9|24069.8|24039.8|24069.8|24039.8|24061.9|24031.9|0
1643245250000|2022-01-27 01:00:50|24069.6|24039.6|24063.1|24033.1|24070.1|24040.1|24062.5|24032.5|0
1643245260000|2022-01-27 01:01:00|24063.8|24033.8|24057.2|24027.2|24063.8|24033.8|24052.6|24022.6|0
1643245270000|2022-01-27 01:01:10|24058.7|24028.7|24061.6|24031.6|24064.6|24034.6|24058.7|24028.7|0
1643245280000|2022-01-27 01:01:20|24061.1|24031.1|24082.4|24052.4|24084.2|24054.2|24057.2|24027.2|0
1643245290000|2022-01-27 01:01:30|24082.7|24052.7|24107.4|24077.4|24107.4|24077.4|24079.7|24049.7|0
1643245300000|2022-01-27 01:01:40|24106.8|24076.8|24108.2|24078.2|24118.9|24088.9|24106.8|24076.8|0
1643245310000|2022-01-27 01:01:50|24108.9|24078.9|24098.4|24068.4|24110|24080|24097.8|24067.8|0
1643245320000|2022-01-27 01:02:00|24098.1|24068.1|24098.5|24068.5|24100.2|24070.2|24094.5|24064.5|0
1643245330000|2022-01-27 01:02:10|24099.2|24069.2|24102.4|24072.4|24103.6|24073.6|24099.2|24069.2|0
1643245340000|2022-01-27 01:02:20|24103.1|24073.1|24103.9|24073.9|24104.9|24074.9|24102.4|24072.4|0
1643245350000|2022-01-27 01:02:30|24103.6|24073.6|24104.6|24074.6|24104.6|24074.6|24100.5|24070.5|0
1643245360000|2022-01-27 01:02:40|24103.9|24073.9|24104.9|24074.9|24106.2|24076.2|24102.1|24072.1|0
1643245370000|2022-01-27 01:02:50|24105.6|24075.6|24100.6|24070.6|24107.4|24077.4|24100.3|24070.3|0
1643245380000|2022-01-27 01:03:00|24100.9|24070.9|24096.5|24066.5|24104.7|24074.7|24096.5|24066.5|0
1643245390000|2022-01-27 01:03:10|24094.3|24064.3|24093.7|24063.7|24094.3|24064.3|24084.5|24054.5|0
1643245400000|2022-01-27 01:03:20|24094.3|24064.3|24100.1|24070.1|24100.1|24070.1|24093|24063|0
1643245410000|2022-01-27 01:03:30|24099.4|24069.4|24096.4|24066.4|24101.9|24071.9|24096.4|24066.4|0
1643245420000|2022-01-27 01:03:40|24095|24065|24093.2|24063.2|24095.4|24065.4|24092.5|24062.5|0
1643245430000|2022-01-27 01:03:50|24093.4|24063.4|24091.8|24061.8|24096.1|24066.1|24091.8|24061.8|0
1643245440000|2022-01-27 01:04:00|24091.5|24061.5|24085.4|24055.4|24091.8|24061.8|24084.4|24054.4|0
1643245450000|2022-01-27 01:04:10|24084.7|24054.7|24082.7|24052.7|24084.8|24054.8|24081.7|24051.7|0
1643245460000|2022-01-27 01:04:20|24082.9|24052.9|24079.4|24049.4|24084.2|24054.2|24079.1|24049.1|0
1643245470000|2022-01-27 01:04:30|24078.5|24048.5|24077.2|24047.2|24078.5|24048.5|24070.1|24040.1|0
1643245480000|2022-01-27 01:04:40|24078|24048|24083.1|24053.1|24083.1|24053.1|24074.3|24044.3|0
1643245490000|2022-01-27 01:04:50|24083.8|24053.8|24085.2|24055.2|24085.9|24055.9|24077.3|24047.3|0
1643245500000|2022-01-27 01:05:00|24084.1|24054.1|24091|24061|24091|24061|24083.8|24053.8|0
1643245510000|2022-01-27 01:05:10|24090.4|24060.4|24094.1|24064.1|24094.4|24064.4|24090.4|24060.4|0
1643245520000|2022-01-27 01:05:20|24093.9|24063.9|24099.4|24069.4|24099.4|24069.4|24093.9|24063.9|0
1643245530000|2022-01-27 01:05:30|24109.4|24079.4|24113.3|24083.3|24121.4|24091.4|24108.9|24078.9|0
1643245540000|2022-01-27 01:05:40|24113|24083|24104.8|24074.8|24115.3|24085.3|24104.8|24074.8|0
1643245550000|2022-01-27 01:05:50|24104.5|24074.5|24099.9|24069.9|24104.5|24074.5|24098.9|24068.9|0
1643245560000|2022-01-27 01:06:00|24100.7|24070.7|24094.3|24064.3|24101.5|24071.5|24094.3|24064.3|0
1643245570000|2022-01-27 01:06:10|24093.2|24063.2|24090.1|24060.1|24096.3|24066.3|24088|24058|0
1643245580000|2022-01-27 01:06:20|24089.6|24059.6|24088.8|24058.8|24089.7|24059.7|24083.3|24053.3|0
1643245590000|2022-01-27 01:06:30|24088.5|24058.5|24092.5|24062.5|24093.2|24063.2|24085.4|24055.4|0
1643245600000|2022-01-27 01:06:40|24091.9|24061.9|24085.7|24055.7|24092.2|24062.2|24084.4|24054.4|0
1643245610000|2022-01-27 01:06:50|24086|24056|24090.5|24060.5|24090.8|24060.8|24086|24056|0
1643245620000|2022-01-27 01:07:00|24090.2|24060.2|24089.6|24059.6|24090.2|24060.2|24086.4|24056.4|0
1643245630000|2022-01-27 01:07:10|24088.8|24058.8|24090.3|24060.3|24090.8|24060.8|24087|24057|0
1643245640000|2022-01-27 01:07:20|24090.6|24060.6|24090.6|24060.6|24092.5|24062.5|24090.3|24060.3|0
1643245650000|2022-01-27 01:07:30|24089.7|24059.7|24069.8|24039.8|24089.7|24059.7|24069.6|24039.6|0
1643245660000|2022-01-27 01:07:40|24070.4|24040.4|24060.9|24030.9|24070.7|24040.7|24056.6|24026.6|0
1643245670000|2022-01-27 01:07:50|24061.1|24031.1|24068.3|24038.3|24068.9|24038.9|24060.4|24030.4|0
1643245680000|2022-01-27 01:08:00|24067.8|24037.8|24074.3|24044.3|24074.9|24044.9|24067.8|24037.8|0
1643245690000|2022-01-27 01:08:10|24074.9|24044.9|24074.9|24044.9|24076|24046|24073.9|24043.9|0
1643245700000|2022-01-27 01:08:20|24075.5|24045.5|24070.1|24040.1|24075.5|24045.5|24067.6|24037.6|0
1643245710000|2022-01-27 01:08:30|24070.7|24040.7|24058.8|24028.8|24070.7|24040.7|24058.8|24028.8|0
1643245720000|2022-01-27 01:08:40|24059.6|24029.6|24067.5|24037.5|24067.5|24037.5|24058.8|24028.8|0
1643245730000|2022-01-27 01:08:50|24066.9|24036.9|24066.7|24036.7|24067.8|24037.8|24064.1|24034.1|0
1643245740000|2022-01-27 01:09:00|24065.5|24035.5|24071.8|24041.8|24073.3|24043.3|24065.5|24035.5|0
1643245750000|2022-01-27 01:09:10|24072.3|24042.3|24071.5|24041.5|24074|24044|24071.5|24041.5|0
1643245760000|2022-01-27 01:09:20|24072|24042|24073.4|24043.4|24074|24044|24072|24042|0
1643245770000|2022-01-27 01:09:30|24072.9|24042.9|24077.3|24047.3|24078|24048|24072.9|24042.9|0
1643245780000|2022-01-27 01:09:40|24078|24048|24074.3|24044.3|24078|24048|24073.8|24043.8|0
1643245790000|2022-01-27 01:09:50|24074.1|24044.1|24070.4|24040.4|24075.2|24045.2|24069.6|24039.6|0
1643245800000|2022-01-27 01:10:00|24071.1|24041.1|24078.1|24048.1|24079.6|24049.6|24070.1|24040.1|0
1643245810000|2022-01-27 01:10:10|24078.8|24048.8|24080.8|24050.8|24083.6|24053.6|24077.8|24047.8|0
1643245820000|2022-01-27 01:10:20|24081.5|24051.5|24086.5|24056.5|24086.7|24056.7|24081.5|24051.5|0
1643245830000|2022-01-27 01:10:30|24086.7|24056.7|24084.5|24054.5|24087|24057|24082.2|24052.2|0
1643245840000|2022-01-27 01:10:40|24083.8|24053.8|24081.1|24051.1|24083.8|24053.8|24081.1|24051.1|0
1643245850000|2022-01-27 01:10:50|24082.2|24052.2|24083.6|24053.6|24084.9|24054.9|24078.6|24048.6|0
1643245860000|2022-01-27 01:11:00|24084.3|24054.3|24086.3|24056.3|24088.1|24058.1|24083.6|24053.6|0
1643245870000|2022-01-27 01:11:10|24091.3|24061.3|24096.9|24066.9|24097.2|24067.2|24089.5|24059.5|0
1643245880000|2022-01-27 01:11:20|24096.1|24066.1|24099.4|24069.4|24103.3|24073.3|24094.8|24064.8|0
1643245890000|2022-01-27 01:11:30|24099.9|24069.9|24103.3|24073.3|24104.9|24074.9|24098.5|24068.5|0
1643245900000|2022-01-27 01:11:40|24103.8|24073.8|24106.1|24076.1|24107.2|24077.2|24103.8|24073.8|0
1643245910000|2022-01-27 01:11:50|24106.4|24076.4|24103.3|24073.3|24106.4|24076.4|24102.7|24072.7|0
1643245920000|2022-01-27 01:12:00|24102.7|24072.7|24093.3|24063.3|24102.7|24072.7|24092.2|24062.2|0
1643245930000|2022-01-27 01:12:10|24093.6|24063.6|24090.2|24060.2|24093.9|24063.9|24090.2|24060.2|0
1643245940000|2022-01-27 01:12:20|24090.5|24060.5|24089.9|24059.9|24091.3|24061.3|24085.1|24055.1|0
1643245950000|2022-01-27 01:12:30|24089.3|24059.3|24083.1|24053.1|24089.3|24059.3|24082.5|24052.5|0
1643245960000|2022-01-27 01:12:40|24083.6|24053.6|24083.9|24053.9|24085.7|24055.7|24082.1|24052.1|0
1643245970000|2022-01-27 01:12:50|24084.2|24054.2|24078.8|24048.8|24084.2|24054.2|24078.8|24048.8|0
1643245980000|2022-01-27 01:13:00|24079.1|24049.1|24077.1|24047.1|24079.1|24049.1|24076.3|24046.3|0
1643245990000|2022-01-27 01:13:10|24076.8|24046.8|24074.5|24044.5|24076.8|24046.8|24072.1|24042.1|0
1643246000000|2022-01-27 01:13:20|24075|24045|24070|24040|24075|24045|24066.4|24036.4|0
1643246010000|2022-01-27 01:13:30|24070.3|24040.3|24081.4|24051.4|24081.4|24051.4|24070.3|24040.3|0
1643246020000|2022-01-27 01:13:40|24081.7|24051.7|24082.2|24052.2|24082.2|24052.2|24080.6|24050.6|0
1643246030000|2022-01-27 01:13:50|24082.8|24052.8|24080.6|24050.6|24084.8|24054.8|24080.6|24050.6|0
1643246100000|2022-01-27 01:15:00|24073.4|24043.4|24063|24058|24088|24083|24057.5|24042.9|269
1643246110000|2022-01-27 01:15:10|24062|24057|24036|24031|24068.5|24063.5|24036|24031|266
1643246120000|2022-01-27 01:15:20|24036.5|24031.5|24021.5|24016.5|24042.5|24037.5|24021|24016|281
1643246130000|2022-01-27 01:15:30|24017.5|24012.5|24014.5|24009.5|24034.5|24029.5|24014.5|24009.5|227
1643246140000|2022-01-27 01:15:40|24015|24010|23990|23985|24016.5|24011.5|23979.5|23974.5|249
1643246150000|2022-01-27 01:15:50|23992.5|23987.5|23993.5|23988.5|24004|23999|23991.5|23986.5|212
1643246160000|2022-01-27 01:16:00|23990.5|23985.5|23976|23971|23994|23989|23968.5|23963.5|275
1643246170000|2022-01-27 01:16:10|23971|23966|23967|23962|23974.5|23969.5|23964.5|23959.5|176
1643246180000|2022-01-27 01:16:20|23967.5|23962.5|23968.5|23963.5|23982|23977|23965.5|23960.5|110
1643246190000|2022-01-27 01:16:30|23968|23963|23978.5|23973.5|23981.5|23976.5|23968|23963|83
1643246200000|2022-01-27 01:16:40|23979|23974|23994.5|23989.5|24000|23995|23977.5|23972.5|115
1643246210000|2022-01-27 01:16:50|23996.5|23991.5|23986.5|23981.5|24000.5|23995.5|23984|23979|90
1643246220000|2022-01-27 01:17:00|23987|23982|23978.5|23973.5|23987.5|23982.5|23968.5|23963.5|137
1643246230000|2022-01-27 01:17:10|23976|23971|23981|23976|23985|23980|23973.5|23968.5|71
1643246240000|2022-01-27 01:17:20|23980.5|23975.5|23975|23970|23982.5|23977.5|23975|23970|53
1643246250000|2022-01-27 01:17:30|23975.5|23970.5|23973.5|23968.5|23976|23971|23969|23964|105
1643246260000|2022-01-27 01:17:40|23973|23968|23976|23971|23976|23971|23967|23962|64
1643246270000|2022-01-27 01:17:50|23975.5|23970.5|23970.5|23965.5|23979.5|23974.5|23965.5|23960.5|78
1643246280000|2022-01-27 01:18:00|23966.5|23961.5|23955.5|23950.5|23968.5|23963.5|23955.5|23950.5|146
1643246290000|2022-01-27 01:18:10|23956|23951|23952|23947|23956.5|23951.5|23948.5|23943.5|120
1643246300000|2022-01-27 01:18:20|23952.5|23947.5|23955|23950|23955|23950|23948.5|23943.5|125
1643246310000|2022-01-27 01:18:30|23953.5|23948.5|23943|23938|23953.5|23948.5|23939.5|23934.5|146
1643246320000|2022-01-27 01:18:40|23943.5|23938.5|23940|23935|23946.5|23941.5|23936|23931|80
1643246330000|2022-01-27 01:18:50|23941|23936|23938.5|23933.5|23942|23937|23933.5|23928.5|98
1643246340000|2022-01-27 01:19:00|23939|23934|23939.5|23934.5|23939.5|23934.5|23931|23926|114
1643246350000|2022-01-27 01:19:10|23942|23937|23929.5|23924.5|23942|23937|23929.5|23924.5|85
1643246360000|2022-01-27 01:19:20|23930|23925|23939|23934|23941|23936|23928|23923|68
1643246370000|2022-01-27 01:19:30|23938.5|23933.5|23945.5|23940.5|23947.5|23942.5|23938|23933|74
1643246380000|2022-01-27 01:19:40|23946|23941|23942.5|23937.5|23949|23944|23938.5|23933.5|57
1643246390000|2022-01-27 01:19:50|23941|23936|23936.5|23931.5|23942|23937|23935|23930|82
1643246400000|2022-01-27 01:20:00|23938|23933|23940|23935|23944|23939|23930|23925|154
1643246410000|2022-01-27 01:20:10|23940.5|23935.5|23937|23932|23943.5|23938.5|23936.5|23931.5|69
1643246420000|2022-01-27 01:20:20|23936.5|23931.5|23932|23927|23937.5|23932.5|23928.5|23923.5|146
1643246430000|2022-01-27 01:20:30|23931.5|23926.5|23916.5|23911.5|23931.5|23926.5|23910.5|23905.5|184
1643246440000|2022-01-27 01:20:40|23918.5|23913.5|23915.5|23910.5|23919.5|23914.5|23914.5|23909.5|123
1643246450000|2022-01-27 01:20:50|23915|23910|23913|23908|23915|23910|23909.5|23904.5|31
1643246460000|2022-01-27 01:21:00|23911.5|23906.5|23913.5|23908.5|23913.5|23908.5|23903.5|23898.5|107
1643246470000|2022-01-27 01:21:10|23913|23908|23884.5|23879.5|23913|23908|23879.5|23874.5|284
1643246480000|2022-01-27 01:21:20|23884|23879|23877|23872|23884|23879|23875.5|23870.5|121
1643246490000|2022-01-27 01:21:30|23877.5|23872.5|23875|23870|23881|23876|23870|23865|129
1643246500000|2022-01-27 01:21:40|23873|23868|23832|23827|23874.5|23869.5|23831|23826|406
1643246510000|2022-01-27 01:21:50|23831.5|23826.5|23843.5|23838.5|23852|23847|23831.5|23826.5|151
1643246520000|2022-01-27 01:22:00|23844|23839|23850|23845|23855|23850|23841|23836|122
1643246530000|2022-01-27 01:22:10|23850.5|23845.5|23847|23842|23851|23846|23844.5|23839.5|78
1643246540000|2022-01-27 01:22:20|23846.5|23841.5|23840.5|23835.5|23853|23848|23837|23832|88
1643246550000|2022-01-27 01:22:30|23842|23837|23847|23842|23847|23842|23833.5|23828.5|89
1643246560000|2022-01-27 01:22:40|23846|23841|23844|23839|23847|23842|23841|23836|51
1643246570000|2022-01-27 01:22:50|23846.5|23841.5|23844.5|23839.5|23849.5|23844.5|23840|23835|51
1643246580000|2022-01-27 01:23:00|23844|23839|23853|23848|23854.5|23849.5|23843.5|23838.5|67
1643246590000|2022-01-27 01:23:10|23852|23847|23858.5|23853.5|23859|23854|23850|23845|78
1643246600000|2022-01-27 01:23:20|23859|23854|23873.5|23868.5|23873.5|23868.5|23858|23853|109
1643246610000|2022-01-27 01:23:30|23873|23868|23866.5|23861.5|23874.5|23869.5|23866.5|23861.5|73
1643246620000|2022-01-27 01:23:40|23864.5|23859.5|23867.5|23862.5|23871.5|23866.5|23864.5|23859.5|109
1643246630000|2022-01-27 01:23:50|23867|23862|23877|23872|23879.5|23874.5|23867|23862|42
1643246640000|2022-01-27 01:24:00|23876|23871|23875|23870|23876.5|23871.5|23869|23864|68
1643246650000|2022-01-27 01:24:10|23874.5|23869.5|23878.5|23873.5|23882|23877|23874|23869|45
1643246660000|2022-01-27 01:24:20|23879|23874|23871.5|23866.5|23879.5|23874.5|23870.5|23865.5|41
1643246670000|2022-01-27 01:24:30|23872.5|23867.5|23878.5|23873.5|23883|23878|23872.5|23867.5|69
1643246680000|2022-01-27 01:24:40|23878|23873|23882|23877|23883.5|23878.5|23878|23873|62
1643246690000|2022-01-27 01:24:50|23884|23879|23879.5|23874.5|23884|23879|23878.5|23873.5|52
1643246700000|2022-01-27 01:25:00|23879|23874|23885.5|23880.5|23887.5|23882.5|23878|23873|75
1643246710000|2022-01-27 01:25:10|23886|23881|23886.5|23881.5|23888.5|23883.5|23881.5|23876.5|41
1643246720000|2022-01-27 01:25:20|23887|23882|23889|23884|23890.5|23885.5|23886|23881|41
1643246730000|2022-01-27 01:25:30|23889.5|23884.5|23895.5|23890.5|23897|23892|23889.5|23884.5|125
1643246740000|2022-01-27 01:25:40|23894.5|23889.5|23899.5|23894.5|23899.5|23894.5|23891.5|23886.5|46
1643246750000|2022-01-27 01:25:50|23901.5|23896.5|23905.5|23900.5|23907|23902|23901.5|23896.5|53
1643246760000|2022-01-27 01:26:00|23906|23901|23902|23897|23906|23901|23901|23896|100
1643246770000|2022-01-27 01:26:10|23903|23898|23902.5|23897.5|23903|23898|23899.5|23894.5|40
1643246780000|2022-01-27 01:26:20|23903.5|23898.5|23901.5|23896.5|23906.5|23901.5|23900|23895|32
1643246790000|2022-01-27 01:26:30|23901|23896|23897|23892|23903|23898|23893.5|23888.5|62
1643246800000|2022-01-27 01:26:40|23897.5|23892.5|23893.5|23888.5|23898.5|23893.5|23892.5|23887.5|40
1643246810000|2022-01-27 01:26:50|23893|23888|23897.5|23892.5|23897.5|23892.5|23890|23885|156
1643246820000|2022-01-27 01:27:00|23897|23892|23898.5|23893.5|23898.5|23893.5|23891|23886|43
1643246830000|2022-01-27 01:27:10|23898|23893|23899.5|23894.5|23899.5|23894.5|23893|23888|39
1643246840000|2022-01-27 01:27:20|23899|23894|23902|23897|23902.5|23897.5|23898.5|23893.5|20
1643246850000|2022-01-27 01:27:30|23900|23895|23908|23903|23908|23903|23897.5|23892.5|53
1643246860000|2022-01-27 01:27:40|23907|23902|23909.5|23904.5|23910.5|23905.5|23904.5|23899.5|26
1643246870000|2022-01-27 01:27:50|23910|23905|23908|23903|23911.5|23906.5|23906|23901|37
1643246880000|2022-01-27 01:28:00|23908.5|23903.5|23902.5|23897.5|23908.5|23903.5|23902.5|23897.5|26
1643246890000|2022-01-27 01:28:10|23903|23898|23906.5|23901.5|23908.5|23903.5|23899.5|23894.5|30
1643246900000|2022-01-27 01:28:20|23906|23901|23906.5|23901.5|23906.5|23901.5|23902.5|23897.5|16
1643246910000|2022-01-27 01:28:30|23907|23902|23905.5|23900.5|23907|23902|23903|23898|23
1643246920000|2022-01-27 01:28:40|23905|23900|23902.5|23897.5|23905.5|23900.5|23897|23892|63
1643246930000|2022-01-27 01:28:50|23902|23897|23902|23897|23903|23898|23899|23894|14
1643246940000|2022-01-27 01:29:00|23902.5|23897.5|23898|23893|23905.5|23900.5|23897.5|23892.5|53
1643246950000|2022-01-27 01:29:10|23898.5|23893.5|23893.5|23888.5|23899.5|23894.5|23892.5|23887.5|47
1643246960000|2022-01-27 01:29:20|23894|23889|23885|23880|23894|23889|23884|23879|84
1643246970000|2022-01-27 01:29:30|23884.5|23879.5|23877.5|23872.5|23885.5|23880.5|23877|23872|59
1643246980000|2022-01-27 01:29:40|23877|23872|23871.5|23866.5|23877|23872|23870.5|23865.5|191
1643246990000|2022-01-27 01:29:50|23870.5|23865.5|23871.5|23866.5|23871.5|23866.5|23868|23863|141
1643247000000|2022-01-27 01:30:00|23874.5|23869.5|23866.5|23861.5|23887.5|23882.5|23866.5|23861.5|592
1643247010000|2022-01-27 01:30:10|23868.5|23863.5|23848.5|23843.5|23872.5|23867.5|23842|23837|437
1643247020000|2022-01-27 01:30:20|23850.5|23845.5|23853.5|23848.5|23868.5|23863.5|23833.5|23828.5|390
1643247030000|2022-01-27 01:30:30|23852.5|23847.5|23839|23834|23856.5|23851.5|23837.5|23832.5|182
1643247040000|2022-01-27 01:30:40|23841.5|23836.5|23837|23832|23849.5|23844.5|23837|23832|238
1643247050000|2022-01-27 01:30:50|23835.5|23830.5|23828.5|23823.5|23835.5|23830.5|23817.5|23812.5|300
1643247060000|2022-01-27 01:31:00|23828|23823|23845|23840|23845|23840|23826.5|23821.5|272
1643247070000|2022-01-27 01:31:10|23843|23838|23848|23843|23849|23844|23837.5|23832.5|149
1643247080000|2022-01-27 01:31:20|23849.5|23844.5|23854.5|23849.5|23859.5|23854.5|23846|23841|160
1643247090000|2022-01-27 01:31:30|23856|23851|23845.5|23840.5|23856|23851|23842|23837|147
1643247100000|2022-01-27 01:31:40|23845|23840|23840.5|23835.5|23846.5|23841.5|23837.5|23832.5|96
1643247110000|2022-01-27 01:31:50|23839.5|23834.5|23830.5|23825.5|23839.5|23834.5|23829|23824|98
1643247120000|2022-01-27 01:32:00|23830|23825|23821.5|23816.5|23830.5|23825.5|23819|23814|258
1643247130000|2022-01-27 01:32:10|23824.5|23819.5|23819|23814|23824.5|23819.5|23815.5|23810.5|198
1643247140000|2022-01-27 01:32:20|23818.5|23813.5|23819.5|23814.5|23822|23817|23814.5|23809.5|116
1643247150000|2022-01-27 01:32:30|23820|23815|23826.5|23821.5|23826.5|23821.5|23816.5|23811.5|129
1643247160000|2022-01-27 01:32:40|23827.5|23822.5|23830.5|23825.5|23835|23830|23822.5|23817.5|127
1643247170000|2022-01-27 01:32:50|23830|23825|23825.5|23820.5|23833.5|23828.5|23824.5|23819.5|100
1643247180000|2022-01-27 01:33:00|23824|23819|23845.5|23840.5|23846.5|23841.5|23823.5|23818.5|130
1643247190000|2022-01-27 01:33:10|23845|23840|23848|23843|23850.5|23845.5|23842|23837|88
1643247200000|2022-01-27 01:33:20|23848.5|23843.5|23836.5|23831.5|23848.5|23843.5|23835|23830|60
1643247210000|2022-01-27 01:33:30|23837|23832|23839|23834|23843.5|23838.5|23835.5|23830.5|79
1643247220000|2022-01-27 01:33:40|23839.5|23834.5|23843|23838|23848|23843|23836|23831|80
1643247230000|2022-01-27 01:33:50|23842.5|23837.5|23842.5|23837.5|23848|23843|23838|23833|95
1643247240000|2022-01-27 01:34:00|23840|23835|23841|23836|23849|23844|23834.5|23829.5|79
1643247250000|2022-01-27 01:34:10|23842|23837|23844|23839|23850.5|23845.5|23837.5|23832.5|68
1643247260000|2022-01-27 01:34:20|23846.5|23841.5|23844|23839|23850|23845|23842.5|23837.5|55
1643247270000|2022-01-27 01:34:30|23845|23840|23844.5|23839.5|23846|23841|23840|23835|69
1643247280000|2022-01-27 01:34:40|23846.5|23841.5|23847|23842|23850.5|23845.5|23842|23837|62
1643247290000|2022-01-27 01:34:50|23847.5|23842.5|23847.5|23842.5|23847.5|23842.5|23839|23834|87
1643247300000|2022-01-27 01:35:00|23850|23845|23841|23836|23850|23845|23830.5|23825.5|217
1643247310000|2022-01-27 01:35:10|23842.5|23837.5|23847.5|23842.5|23850|23845|23838|23833|105
1643247320000|2022-01-27 01:35:20|23848|23843|23858|23853|23862|23857|23847|23842|91
1643247330000|2022-01-27 01:35:30|23857.5|23852.5|23856.5|23851.5|23861|23856|23853.5|23848.5|94
1643247340000|2022-01-27 01:35:40|23855.5|23850.5|23846|23841|23855.5|23850.5|23845.5|23840.5|80
1643247350000|2022-01-27 01:35:50|23847.5|23842.5|23837.5|23832.5|23847.5|23842.5|23837|23832|122
1643247360000|2022-01-27 01:36:00|23837|23832|23832.5|23827.5|23837.5|23832.5|23830.5|23825.5|132
1643247370000|2022-01-27 01:36:10|23834.5|23829.5|23830.5|23825.5|23844|23839|23829.5|23824.5|83
1643247380000|2022-01-27 01:36:20|23830|23825|23828|23823|23830|23825|23824.5|23819.5|97
1643247390000|2022-01-27 01:36:30|23828.5|23823.5|23825|23820|23831.5|23826.5|23825|23820|44
1643247400000|2022-01-27 01:36:40|23821.5|23816.5|23818|23813|23822|23817|23810.5|23805.5|350
1643247410000|2022-01-27 01:36:50|23818.5|23813.5|23813|23808|23818.5|23813.5|23812|23807|61
1643247420000|2022-01-27 01:37:00|23814|23809|23814|23809|23814.5|23809.5|23809.5|23804.5|109
1643247430000|2022-01-27 01:37:10|23814.5|23809.5|23810.5|23805.5|23819|23814|23810.5|23805.5|75
1643247440000|2022-01-27 01:37:20|23812.5|23807.5|23811|23806|23813.5|23808.5|23807.5|23802.5|67
1643247450000|2022-01-27 01:37:30|23810.5|23805.5|23809.5|23804.5|23812.5|23807.5|23806|23801|125
1643247460000|2022-01-27 01:37:40|23810.5|23805.5|23807.5|23802.5|23814|23809|23807.5|23802.5|79
1643247470000|2022-01-27 01:37:50|23808|23803|23814|23809|23815.5|23810.5|23808|23803|89
1643247480000|2022-01-27 01:38:00|23813.5|23808.5|23806.5|23801.5|23819.5|23814.5|23806|23801|78
1643247490000|2022-01-27 01:38:10|23807|23802|23808.5|23803.5|23811.5|23806.5|23805.5|23800.5|150
1643247500000|2022-01-27 01:38:20|23809|23804|23805.5|23800.5|23809|23804|23803|23798|169
1643247510000|2022-01-27 01:38:30|23806|23801|23801.5|23796.5|23808.5|23803.5|23799|23794|617
1643247520000|2022-01-27 01:38:40|23797.5|23792.5|23804.5|23799.5|23808.5|23803.5|23797.5|23792.5|168
1643247530000|2022-01-27 01:38:50|23803.5|23798.5|23798|23793|23805.5|23800.5|23796|23791|106
1643247540000|2022-01-27 01:39:00|23799|23794|23806.5|23801.5|23809|23804|23798.5|23793.5|163
1643247550000|2022-01-27 01:39:10|23808|23803|23818.5|23813.5|23821|23816|23803.5|23798.5|176
1643247560000|2022-01-27 01:39:20|23819|23814|23829.5|23824.5|23831.5|23826.5|23819|23814|127
1643247570000|2022-01-27 01:39:30|23827|23822|23821.5|23816.5|23830.5|23825.5|23820|23815|111
1643247580000|2022-01-27 01:39:40|23824.5|23819.5|23805.5|23800.5|23824.5|23819.5|23804.5|23799.5|137
1643247590000|2022-01-27 01:39:50|23804.5|23799.5|23793.5|23788.5|23805.5|23800.5|23789.5|23784.5|189
1643247600000|2022-01-27 01:40:00|23793|23788|23794|23789|23797.5|23792.5|23790.5|23785.5|102
1643247610000|2022-01-27 01:40:10|23793.5|23788.5|23797.5|23792.5|23799.5|23794.5|23791|23786|147
1643247620000|2022-01-27 01:40:20|23795.5|23790.5|23785.5|23780.5|23798.5|23793.5|23785.5|23780.5|153
1643247630000|2022-01-27 01:40:30|23784|23779|23793.5|23788.5|23796.5|23791.5|23784|23779|218
1643247640000|2022-01-27 01:40:40|23794|23789|23790.5|23785.5|23795.5|23790.5|23788|23783|99
1643247650000|2022-01-27 01:40:50|23792.5|23787.5|23807.5|23802.5|23807.5|23802.5|23792|23787|150
1643247660000|2022-01-27 01:41:00|23808|23803|23804.5|23799.5|23812.5|23807.5|23802.5|23797.5|195
1643247670000|2022-01-27 01:41:10|23802|23797|23806|23801|23810.5|23805.5|23799.5|23794.5|144
1643247680000|2022-01-27 01:41:20|23805.5|23800.5|23812|23807|23815.5|23810.5|23805|23800|326
1643247690000|2022-01-27 01:41:30|23813.5|23808.5|23816.5|23811.5|23818.5|23813.5|23806|23801|222
1643247700000|2022-01-27 01:41:40|23817.5|23812.5|23826.5|23821.5|23827|23822|23815.5|23810.5|193
1643247710000|2022-01-27 01:41:50|23828|23823|23821.5|23816.5|23830.5|23825.5|23819.5|23814.5|165
1643247720000|2022-01-27 01:42:00|23820.5|23815.5|23830.5|23825.5|23833.5|23828.5|23818|23813|410
1643247730000|2022-01-27 01:42:10|23831|23826|23832.5|23827.5|23836.5|23831.5|23825|23820|221
1643247740000|2022-01-27 01:42:20|23833|23828|23842|23837|23842|23837|23831.5|23826.5|152
1643247750000|2022-01-27 01:42:30|23841.5|23836.5|23836.5|23831.5|23841.5|23836.5|23834.5|23829.5|125
1643247760000|2022-01-27 01:42:40|23836|23831|23826.5|23821.5|23836|23831|23822.5|23817.5|161
1643247770000|2022-01-27 01:42:50|23826|23821|23823.5|23818.5|23826|23821|23817.5|23812.5|84
1643247780000|2022-01-27 01:43:00|23822.5|23817.5|23829.5|23824.5|23831|23826|23821|23816|96
1643247790000|2022-01-27 01:43:10|23828|23823|23835|23830|23836.5|23831.5|23828|23823|91
1643247800000|2022-01-27 01:43:20|23836.5|23831.5|23833.5|23828.5|23839.5|23834.5|23830.5|23825.5|127
1643247810000|2022-01-27 01:43:30|23832|23827|23831.5|23826.5|23835|23830|23826.5|23821.5|78
1643247820000|2022-01-27 01:43:40|23831|23826|23822.5|23817.5|23831.5|23826.5|23816|23811|174
1643247830000|2022-01-27 01:43:50|23823|23818|23816.5|23811.5|23825.5|23820.5|23816.5|23811.5|85
1643247840000|2022-01-27 01:44:00|23817.5|23812.5|23815.5|23810.5|23820.5|23815.5|23815|23810|58
1643247850000|2022-01-27 01:44:10|23816.5|23811.5|23817.5|23812.5|23818.5|23813.5|23814.5|23809.5|52
1643247860000|2022-01-27 01:44:20|23818|23813|23812|23807|23818.5|23813.5|23812|23807|100
1643247870000|2022-01-27 01:44:30|23813.5|23808.5|23810.5|23805.5|23814.5|23809.5|23809|23804|151
1643247880000|2022-01-27 01:44:40|23810|23805|23809.5|23804.5|23813|23808|23808.5|23803.5|48
1643247890000|2022-01-27 01:44:50|23810|23805|23808|23803|23814.5|23809.5|23804.5|23799.5|100
1643247900000|2022-01-27 01:45:00|23808.5|23803.5|23799.5|23794.5|23810|23805|23799.5|23794.5|153
1643247910000|2022-01-27 01:45:10|23797.5|23792.5|23788.5|23783.5|23797.5|23792.5|23784|23779|225
1643247920000|2022-01-27 01:45:20|23789|23784|23784.5|23779.5|23794.5|23789.5|23784.5|23779.5|66
1643247930000|2022-01-27 01:45:30|23788|23783|23791|23786|23798.5|23793.5|23788|23783|182
1643247940000|2022-01-27 01:45:40|23790.5|23785.5|23793|23788|23803|23798|23789|23784|123
1643247950000|2022-01-27 01:45:50|23795.5|23790.5|23783|23778|23796|23791|23780|23775|156
1643247960000|2022-01-27 01:46:00|23783.5|23778.5|23782.5|23777.5|23784|23779|23778.5|23773.5|143
1643247970000|2022-01-27 01:46:10|23783.5|23778.5|23792.5|23787.5|23792.5|23787.5|23781|23776|96
1643247980000|2022-01-27 01:46:20|23791.5|23786.5|23802|23797|23805.5|23800.5|23791|23786|176
1643247990000|2022-01-27 01:46:30|23801.5|23796.5|23805.5|23800.5|23806|23801|23795|23790|107
1643248000000|2022-01-27 01:46:40|23806|23801|23814.5|23809.5|23814.5|23809.5|23803.5|23798.5|94
1643248010000|2022-01-27 01:46:50|23815.5|23810.5|23817|23812|23817.5|23812.5|23809.5|23804.5|141
1643248020000|2022-01-27 01:47:00|23815.5|23810.5|23811.5|23806.5|23817.5|23812.5|23810.5|23805.5|61
1643248030000|2022-01-27 01:47:10|23811|23806|23818|23813|23820|23815|23811|23806|195
1643248040000|2022-01-27 01:47:20|23820.5|23815.5|23822|23817|23824|23819|23818.5|23813.5|70
1643248050000|2022-01-27 01:47:30|23821.5|23816.5|23827.5|23822.5|23828.5|23823.5|23821.5|23816.5|64
1643248060000|2022-01-27 01:47:40|23827|23822|23827.5|23822.5|23832.5|23827.5|23826|23821|238
1643248070000|2022-01-27 01:47:50|23829.5|23824.5|23834.5|23829.5|23837.5|23832.5|23827.5|23822.5|77
1643248080000|2022-01-27 01:48:00|23834|23829|23846|23841|23846|23841|23833|23828|141
1643248090000|2022-01-27 01:48:10|23844.5|23839.5|23849|23844|23849|23844|23840|23835|102
1643248100000|2022-01-27 01:48:20|23847.5|23842.5|23847.5|23842.5|23849|23844|23845|23840|51
1643248110000|2022-01-27 01:48:30|23848|23843|23841.5|23836.5|23848|23843|23841.5|23836.5|93
1643248120000|2022-01-27 01:48:40|23842|23837|23835.5|23830.5|23842|23837|23833.5|23828.5|106
1643248130000|2022-01-27 01:48:50|23835|23830|23841.5|23836.5|23846|23841|23835|23830|46
1643248140000|2022-01-27 01:49:00|23841|23836|23851|23846|23851|23846|23836.5|23831.5|168
1643248150000|2022-01-27 01:49:10|23852.5|23847.5|23861.5|23856.5|23861.5|23856.5|23851.5|23846.5|82
1643248160000|2022-01-27 01:49:20|23862|23857|23862.5|23857.5|23863.5|23858.5|23858.5|23853.5|80
1643248170000|2022-01-27 01:49:30|23861.5|23856.5|23861.5|23856.5|23862.5|23857.5|23858|23853|52
1643248180000|2022-01-27 01:49:40|23861|23856|23869|23864|23869.5|23864.5|23860|23855|97
1643248190000|2022-01-27 01:49:50|23868.5|23863.5|23870.5|23865.5|23872.5|23867.5|23868.5|23863.5|95
1643248200000|2022-01-27 01:50:00|23870|23865|23866.5|23861.5|23875|23870|23866.5|23861.5|116
1643248210000|2022-01-27 01:50:10|23866|23861|23881|23876|23881|23876|23866|23861|123
1643248220000|2022-01-27 01:50:20|23880.5|23875.5|23871.5|23866.5|23881|23876|23871.5|23866.5|104
1643248230000|2022-01-27 01:50:30|23870|23865|23873.5|23868.5|23876|23871|23858.5|23853.5|139
1643248240000|2022-01-27 01:50:40|23875|23870|23868|23863|23881|23876|23867.5|23862.5|93
1643248250000|2022-01-27 01:50:50|23868.5|23863.5|23872|23867|23873.5|23868.5|23867.5|23862.5|33
1643248260000|2022-01-27 01:51:00|23872.5|23867.5|23890.5|23885.5|23890.5|23885.5|23871.5|23866.5|137
1643248270000|2022-01-27 01:51:10|23892.5|23887.5|23900.5|23895.5|23903.5|23898.5|23892.5|23887.5|283
1643248280000|2022-01-27 01:51:20|23901.5|23896.5|23907.5|23902.5|23912|23907|23897|23892|138
1643248290000|2022-01-27 01:51:30|23909.5|23904.5|23919.5|23914.5|23919.5|23914.5|23907|23902|121
1643248300000|2022-01-27 01:51:40|23921|23916|23931.5|23926.5|23931.5|23926.5|23919.5|23914.5|118
1643248310000|2022-01-27 01:51:50|23932|23927|23939.5|23934.5|23946|23941|23932|23927|293
1643248320000|2022-01-27 01:52:00|23938|23933|23937.5|23932.5|23946.5|23941.5|23934|23929|149
1643248330000|2022-01-27 01:52:10|23935.5|23930.5|23935|23930|23936.5|23931.5|23931.5|23926.5|146
1643248340000|2022-01-27 01:52:20|23935.5|23930.5|23933.5|23928.5|23936.5|23931.5|23929.5|23924.5|69
1643248350000|2022-01-27 01:52:30|23934|23929|23926.5|23921.5|23934.5|23929.5|23926.5|23921.5|82
1643248360000|2022-01-27 01:52:40|23925.5|23920.5|23928|23923|23928.5|23923.5|23922.5|23917.5|50
1643248370000|2022-01-27 01:52:50|23927|23922|23924|23919|23930|23925|23924|23919|417
1643248380000|2022-01-27 01:53:00|23922|23917|23917|23912|23922.5|23917.5|23915.5|23910.5|98
1643248390000|2022-01-27 01:53:10|23916.5|23911.5|23910|23905|23916.5|23911.5|23907.5|23902.5|107
1643248400000|2022-01-27 01:53:20|23909.5|23904.5|23897.5|23892.5|23912|23907|23895.5|23890.5|212
1643248410000|2022-01-27 01:53:30|23897|23892|23889.5|23884.5|23897|23892|23881|23876|180
1643248420000|2022-01-27 01:53:40|23888|23883|23881|23876|23888.5|23883.5|23878|23873|113
1643248430000|2022-01-27 01:53:50|23880.5|23875.5|23883|23878|23884.5|23879.5|23878.5|23873.5|61
1643248440000|2022-01-27 01:54:00|23882|23877|23875.5|23870.5|23886.5|23881.5|23875|23870|75
1643248450000|2022-01-27 01:54:10|23874|23869|23877.5|23872.5|23880.5|23875.5|23872|23867|60
1643248460000|2022-01-27 01:54:20|23875.5|23870.5|23882.5|23877.5|23889.5|23884.5|23875.5|23870.5|78
1643248470000|2022-01-27 01:54:30|23882|23877|23875.5|23870.5|23884.5|23879.5|23873|23868|54
1643248480000|2022-01-27 01:54:40|23877|23872|23880.5|23875.5|23880.5|23875.5|23872|23867|38
1643248490000|2022-01-27 01:54:50|23880|23875|23872.5|23867.5|23880|23875|23868.5|23863.5|69
1643248500000|2022-01-27 01:55:00|23874|23869|23867.5|23862.5|23874.5|23869.5|23867.5|23862.5|36
1643248510000|2022-01-27 01:55:10|23868|23863|23863.5|23858.5|23869|23864|23862.5|23857.5|93
1643248520000|2022-01-27 01:55:20|23862.5|23857.5|23864|23859|23869|23864|23862.5|23857.5|69
1643248530000|2022-01-27 01:55:30|23866.5|23861.5|23856.5|23851.5|23866.5|23861.5|23855|23850|91
1643248540000|2022-01-27 01:55:40|23857|23852|23854.5|23849.5|23861|23856|23854.5|23849.5|57
1643248550000|2022-01-27 01:55:50|23855.5|23850.5|23848|23843|23859|23854|23847|23842|84
1643248560000|2022-01-27 01:56:00|23850.5|23845.5|23854|23849|23854.5|23849.5|23847|23842|78
1643248570000|2022-01-27 01:56:10|23853.5|23848.5|23869|23864|23869|23864|23853.5|23848.5|88
1643248580000|2022-01-27 01:56:20|23867.5|23862.5|23864.5|23859.5|23868.5|23863.5|23859.5|23854.5|284
1643248590000|2022-01-27 01:56:30|23865|23860|23858.5|23853.5|23866.5|23861.5|23855.5|23850.5|63
1643248600000|2022-01-27 01:56:40|23856.5|23851.5|23853.5|23848.5|23858|23853|23852|23847|41
1643248610000|2022-01-27 01:56:50|23854|23849|23846.5|23841.5|23855.5|23850.5|23844.5|23839.5|53
1643248620000|2022-01-27 01:57:00|23847|23842|23846|23841|23849|23844|23845|23840|51
1643248630000|2022-01-27 01:57:10|23844.5|23839.5|23847.5|23842.5|23851|23846|23844|23839|71
1643248640000|2022-01-27 01:57:20|23848|23843|23845.5|23840.5|23850.5|23845.5|23841.5|23836.5|92
1643248650000|2022-01-27 01:57:30|23845|23840|23844.5|23839.5|23848.5|23843.5|23841.5|23836.5|59
1643248660000|2022-01-27 01:57:40|23844|23839|23858.5|23853.5|23858.5|23853.5|23844|23839|69
1643248670000|2022-01-27 01:57:50|23859|23854|23859|23854|23861.5|23856.5|23854.5|23849.5|67
1643248680000|2022-01-27 01:58:00|23859.5|23854.5|23869|23864|23869.5|23864.5|23858.5|23853.5|74
1643248690000|2022-01-27 01:58:10|23868.5|23863.5|23876.5|23871.5|23876.5|23871.5|23865.5|23860.5|96
1643248700000|2022-01-27 01:58:20|23878.5|23873.5|23883|23878|23886|23881|23876.5|23871.5|46
1643248710000|2022-01-27 01:58:30|23884.5|23879.5|23879|23874|23886|23881|23879|23874|78
1643248720000|2022-01-27 01:58:40|23880|23875|23865.5|23860.5|23880|23875|23865.5|23860.5|96
1643248730000|2022-01-27 01:58:50|23866.5|23861.5|23860|23855|23867.5|23862.5|23853|23848|71
1643248740000|2022-01-27 01:59:00|23860.5|23855.5|23877.5|23872.5|23877.5|23872.5|23860.5|23855.5|67
1643248750000|2022-01-27 01:59:10|23878|23873|23875.5|23870.5|23882.5|23877.5|23869.5|23864.5|87
1643248760000|2022-01-27 01:59:20|23875|23870|23866|23861|23875|23870|23866|23861|201
1643248770000|2022-01-27 01:59:30|23867|23862|23875.5|23870.5|23877.5|23872.5|23867|23862|56
1643248780000|2022-01-27 01:59:40|23874.5|23869.5|23881|23876|23882|23877|23874.5|23869.5|57
1643248790000|2022-01-27 01:59:50|23880.5|23875.5|23894.5|23889.5|23897|23892|23880.5|23875.5|82
1643248800000|2022-01-27 02:00:00|23891.5|23886.5|23897|23892|23900.5|23895.5|23891.5|23886.5|91
1643248810000|2022-01-27 02:00:10|23896.5|23891.5|23879.5|23874.5|23897|23892|23875.5|23870.5|522
1643248820000|2022-01-27 02:00:20|23879|23874|23872.5|23867.5|23879|23874|23871|23866|49
1643248830000|2022-01-27 02:00:30|23872|23867|23862.5|23857.5|23873|23868|23857.5|23852.5|90
1643248840000|2022-01-27 02:00:40|23863.5|23858.5|23865|23860|23867.5|23862.5|23860.5|23855.5|55
1643248850000|2022-01-27 02:00:50|23862.5|23857.5|23865.5|23860.5|23870.5|23865.5|23862.5|23857.5|102
1643248860000|2022-01-27 02:01:00|23866|23861|23858|23853|23877.5|23872.5|23855|23850|71
1643248870000|2022-01-27 02:01:10|23859.5|23854.5|23866|23861|23866|23861|23856.5|23851.5|47
1643248880000|2022-01-27 02:01:20|23867.5|23862.5|23865|23860|23879|23874|23864|23859|90
1643248890000|2022-01-27 02:01:30|23867|23862|23854.5|23849.5|23868.5|23863.5|23852.5|23847.5|201
1643248900000|2022-01-27 02:01:40|23855.5|23850.5|23860|23855|23860.5|23855.5|23853|23848|39
1643248910000|2022-01-27 02:01:50|23859.5|23854.5|23847|23842|23860.5|23855.5|23844.5|23839.5|95
1643248920000|2022-01-27 02:02:00|23846.5|23841.5|23846|23841|23848|23843|23840.5|23835.5|94
1643248930000|2022-01-27 02:02:10|23845.5|23840.5|23851|23846|23855.5|23850.5|23845.5|23840.5|67
1643248940000|2022-01-27 02:02:20|23851.5|23846.5|23840.5|23835.5|23853.5|23848.5|23839.5|23834.5|51
1643248950000|2022-01-27 02:02:30|23840|23835|23841.5|23836.5|23844.5|23839.5|23840|23835|1048
1643248960000|2022-01-27 02:02:40|23841|23836|23846.5|23841.5|23847.5|23842.5|23840.5|23835.5|49
1643248970000|2022-01-27 02:02:50|23846|23841|23846|23841|23846|23841|23840.5|23835.5|155
1643248980000|2022-01-27 02:03:00|23845.5|23840.5|23847|23842|23848.5|23843.5|23840.5|23835.5|111
1643248990000|2022-01-27 02:03:10|23846.5|23841.5|23851.5|23846.5|23852.5|23847.5|23844.5|23839.5|83
1643249000000|2022-01-27 02:03:20|23849.5|23844.5|23847.5|23842.5|23851.5|23846.5|23847|23842|45
1643249010000|2022-01-27 02:03:30|23847|23842|23842|23837|23849.5|23844.5|23842|23837|33
1643249020000|2022-01-27 02:03:40|23842.5|23837.5|23850.5|23845.5|23851.5|23846.5|23842.5|23837.5|59
1643249030000|2022-01-27 02:03:50|23850|23845|23852.5|23847.5|23855|23850|23848|23843|89
1643249040000|2022-01-27 02:04:00|23855|23850|23854.5|23849.5|23856.5|23851.5|23849.5|23844.5|140
1643249050000|2022-01-27 02:04:10|23854|23849|23860.5|23855.5|23864.5|23859.5|23852.5|23847.5|59
1643249060000|2022-01-27 02:04:20|23861|23856|23875.5|23870.5|23875.5|23870.5|23861|23856|92
1643249070000|2022-01-27 02:04:30|23875|23870|23878.5|23873.5|23879.5|23874.5|23871|23866|87
1643249080000|2022-01-27 02:04:40|23877.5|23872.5|23877.5|23872.5|23879.5|23874.5|23874.5|23869.5|51
1643249090000|2022-01-27 02:04:50|23878|23873|23871.5|23866.5|23878.5|23873.5|23865.5|23860.5|69
1643249100000|2022-01-27 02:05:00|23872|23867|23874.5|23869.5|23878.5|23873.5|23869|23864|67
1643249110000|2022-01-27 02:05:10|23875.5|23870.5|23866|23861|23877.5|23872.5|23865|23860|48
1643249120000|2022-01-27 02:05:20|23865|23860|23853.5|23848.5|23865.5|23860.5|23853.5|23848.5|78
1643249130000|2022-01-27 02:05:30|23852|23847|23846|23841|23854.5|23849.5|23845.5|23840.5|63
1643249140000|2022-01-27 02:05:40|23847|23842|23848.5|23843.5|23850.5|23845.5|23845|23840|56
1643249150000|2022-01-27 02:05:50|23847.5|23842.5|23858|23853|23858|23853|23847.5|23842.5|23
1643249160000|2022-01-27 02:06:00|23860|23855|23849|23844|23863|23858|23849|23844|58
1643249170000|2022-01-27 02:06:10|23849.5|23844.5|23848|23843|23853.5|23848.5|23846.5|23841.5|48
1643249180000|2022-01-27 02:06:20|23847.5|23842.5|23840.5|23835.5|23851|23846|23838.5|23833.5|76
1643249190000|2022-01-27 02:06:30|23840|23835|23839.5|23834.5|23841|23836|23834.5|23829.5|72
1643249200000|2022-01-27 02:06:40|23839|23834|23829|23824|23839|23834|23828|23823|83
1643249210000|2022-01-27 02:06:50|23827.5|23822.5|23827|23822|23829.5|23824.5|23824|23819|112
1643249220000|2022-01-27 02:07:00|23827.5|23822.5|23822|23817|23828|23823|23821.5|23816.5|67
1643249230000|2022-01-27 02:07:10|23822.5|23817.5|23813.5|23808.5|23824.5|23819.5|23811|23806|286
1643249240000|2022-01-27 02:07:20|23813|23808|23813|23808|23815|23810|23806|23801|147
1643249250000|2022-01-27 02:07:30|23813.5|23808.5|23821.5|23816.5|23821.5|23816.5|23805.5|23800.5|69
1643249260000|2022-01-27 02:07:40|23820.5|23815.5|23809.5|23804.5|23825|23820|23806.5|23801.5|88
1643249270000|2022-01-27 02:07:50|23809|23804|23815|23810|23815.5|23810.5|23807|23802|31
1643249280000|2022-01-27 02:08:00|23816|23811|23814.5|23809.5|23818|23813|23810.5|23805.5|46
1643249290000|2022-01-27 02:08:10|23815|23810|23818|23813|23819.5|23814.5|23812.5|23807.5|66
1643249300000|2022-01-27 02:08:20|23817.5|23812.5|23807.5|23802.5|23817.5|23812.5|23806.5|23801.5|76
1643249310000|2022-01-27 02:08:30|23808.5|23803.5|23802|23797|23816.5|23811.5|23797.5|23792.5|289
1643249320000|2022-01-27 02:08:40|23802.5|23797.5|23803.5|23798.5|23807.5|23802.5|23799.5|23794.5|61
1643249330000|2022-01-27 02:08:50|23801.5|23796.5|23800|23795|23804.5|23799.5|23797.5|23792.5|26
1643249340000|2022-01-27 02:09:00|23799.5|23794.5|23802.5|23797.5|23802.5|23797.5|23795|23790|44
1643249350000|2022-01-27 02:09:10|23802|23797|23800|23795|23803.5|23798.5|23798.5|23793.5|64
1643249360000|2022-01-27 02:09:20|23800.5|23795.5|23810.5|23805.5|23811.5|23806.5|23797.5|23792.5|55
1643249370000|2022-01-27 02:09:30|23811.5|23806.5|23804|23799|23812.5|23807.5|23803.5|23798.5|39
1643249380000|2022-01-27 02:09:40|23806|23801|23802|23797|23810|23805|23800.5|23795.5|33
1643249390000|2022-01-27 02:09:50|23803.5|23798.5|23797|23792|23806.5|23801.5|23796|23791|57
1643249400000|2022-01-27 02:10:00|23796.5|23791.5|23799|23794|23806.5|23801.5|23794.5|23789.5|70
1643249410000|2022-01-27 02:10:10|23800.5|23795.5|23800|23795|23802.5|23797.5|23798|23793|32
1643249420000|2022-01-27 02:10:20|23800.5|23795.5|23797|23792|23805.5|23800.5|23797|23792|69
1643249430000|2022-01-27 02:10:30|23799|23794|23802.5|23797.5|23803.5|23798.5|23795.5|23790.5|23
1643249440000|2022-01-27 02:10:40|23801|23796|23802|23797|23804.5|23799.5|23798.5|23793.5|22
1643249450000|2022-01-27 02:10:50|23800.5|23795.5|23800.5|23795.5|23804.5|23799.5|23797.5|23792.5|33
1643249460000|2022-01-27 02:11:00|23800|23795|23800|23795|23807|23802|23798.5|23793.5|55
1643249470000|2022-01-27 02:11:10|23800.5|23795.5|23805|23800|23814.5|23809.5|23799|23794|87
1643249480000|2022-01-27 02:11:20|23804.5|23799.5|23806.5|23801.5|23811|23806|23802.5|23797.5|48
1643249490000|2022-01-27 02:11:30|23807|23802|23814|23809|23814|23809|23804.5|23799.5|77
1643249500000|2022-01-27 02:11:40|23813.5|23808.5|23815|23810|23815.5|23810.5|23806.5|23801.5|27
1643249510000|2022-01-27 02:11:50|23815.5|23810.5|23817.5|23812.5|23817.5|23812.5|23812|23807|65
1643249520000|2022-01-27 02:12:00|23818|23813|23820.5|23815.5|23820.5|23815.5|23812|23807|85
1643249530000|2022-01-27 02:12:10|23824.5|23819.5|23825.5|23820.5|23826.5|23821.5|23820|23815|76
1643249540000|2022-01-27 02:12:20|23824.5|23819.5|23827.5|23822.5|23831|23826|23823.5|23818.5|68
1643249550000|2022-01-27 02:12:30|23826.5|23821.5|23815.5|23810.5|23828.5|23823.5|23815.5|23810.5|52
1643249560000|2022-01-27 02:12:40|23817.5|23812.5|23823|23818|23824|23819|23816|23811|40
1643249570000|2022-01-27 02:12:50|23823.5|23818.5|23815.5|23810.5|23825|23820|23813.5|23808.5|23
1643249580000|2022-01-27 02:13:00|23815|23810|23805.5|23800.5|23815|23810|23805.5|23800.5|80
1643249590000|2022-01-27 02:13:10|23806|23801|23803.5|23798.5|23809.5|23804.5|23803|23798|58
1643249600000|2022-01-27 02:13:20|23804|23799|23797.5|23792.5|23804.5|23799.5|23797.5|23792.5|44
1643249610000|2022-01-27 02:13:30|23797|23792|23799|23794|23802|23797|23796|23791|39
1643249620000|2022-01-27 02:13:40|23799.5|23794.5|23805.5|23800.5|23806.5|23801.5|23798.5|23793.5|62
1643249630000|2022-01-27 02:13:50|23806.5|23801.5|23810|23805|23814|23809|23806.5|23801.5|40
1643249640000|2022-01-27 02:14:00|23810.5|23805.5|23808.5|23803.5|23812.5|23807.5|23805|23800|25
1643249650000|2022-01-27 02:14:10|23808|23803|23806|23801|23814|23809|23806|23801|151
1643249660000|2022-01-27 02:14:20|23805.5|23800.5|23807.5|23802.5|23808.5|23803.5|23803|23798|32
1643249670000|2022-01-27 02:14:30|23807|23802|23806.5|23801.5|23809|23804|23805|23800|127
1643249680000|2022-01-27 02:14:40|23807|23802|23809.5|23804.5|23813|23808|23807|23802|50
1643249690000|2022-01-27 02:14:50|23810|23805|23811.5|23806.5|23814.5|23809.5|23809.5|23804.5|220
1643249700000|2022-01-27 02:15:00|23809.5|23804.5|23808.5|23803.5|23814.5|23809.5|23808.5|23803.5|51
1643249710000|2022-01-27 02:15:10|23809.5|23804.5|23802.5|23797.5|23810.5|23805.5|23801|23796|78
1643249720000|2022-01-27 02:15:20|23804|23799|23803|23798|23810.5|23805.5|23801|23796|29
1643249730000|2022-01-27 02:15:30|23801.5|23796.5|23802|23797|23805.5|23800.5|23800.5|23795.5|27
1643249740000|2022-01-27 02:15:40|23802.5|23797.5|23802|23797|23804|23799|23800|23795|40
1643249750000|2022-01-27 02:15:50|23800.5|23795.5|23810.5|23805.5|23811.5|23806.5|23800.5|23795.5|36
1643249760000|2022-01-27 02:16:00|23811|23806|23805.5|23800.5|23812.5|23807.5|23804.5|23799.5|53
1643249770000|2022-01-27 02:16:10|23804.5|23799.5|23805.5|23800.5|23806|23801|23799.5|23794.5|77
1643249780000|2022-01-27 02:16:20|23806|23801|23809.5|23804.5|23810.5|23805.5|23804|23799|28
1643249790000|2022-01-27 02:16:30|23809|23804|23802|23797|23809|23804|23802|23797|18
1643249800000|2022-01-27 02:16:40|23802.5|23797.5|23798.5|23793.5|23803.5|23798.5|23798.5|23793.5|55
1643249810000|2022-01-27 02:16:50|23799|23794|23800.5|23795.5|23801.5|23796.5|23799|23794|443
1643249820000|2022-01-27 02:17:00|23801|23796|23803.5|23798.5|23804|23799|23797.5|23792.5|39
1643249830000|2022-01-27 02:17:10|23804.5|23799.5|23796.5|23791.5|23804.5|23799.5|23796.5|23791.5|21
1643249840000|2022-01-27 02:17:20|23797|23792|23805.5|23800.5|23805.5|23800.5|23797|23792|265
1643249850000|2022-01-27 02:17:30|23805|23800|23809|23804|23810.5|23805.5|23802.5|23797.5|45
1643249860000|2022-01-27 02:17:40|23810|23805|23802.5|23797.5|23810|23805|23802|23797|21
1643249870000|2022-01-27 02:17:50|23803|23798|23800.5|23795.5|23804|23799|23799|23794|23
1643249880000|2022-01-27 02:18:00|23800|23795|23815.5|23810.5|23815.5|23810.5|23800|23795|66
1643249890000|2022-01-27 02:18:10|23816|23811|23818.5|23813.5|23820.5|23815.5|23815.5|23810.5|67
1643249900000|2022-01-27 02:18:20|23819|23814|23820|23815|23821|23816|23815.5|23810.5|23
1643249910000|2022-01-27 02:18:30|23819.5|23814.5|23819.5|23814.5|23820.5|23815.5|23816.5|23811.5|30
1643249920000|2022-01-27 02:18:40|23819|23814|23813|23808|23820|23815|23813|23808|44
1643249930000|2022-01-27 02:18:50|23814|23809|23811|23806|23814.5|23809.5|23808.5|23803.5|61
1643249940000|2022-01-27 02:19:00|23810.5|23805.5|23807.5|23802.5|23813|23808|23807|23802|37
1643249950000|2022-01-27 02:19:10|23807|23802|23802.5|23797.5|23807|23802|23802|23797|102
1643249960000|2022-01-27 02:19:20|23803|23798|23797.5|23792.5|23806|23801|23797.5|23792.5|49
1643249970000|2022-01-27 02:19:30|23797|23792|23799.5|23794.5|23801|23796|23797|23792|57
1643249980000|2022-01-27 02:19:40|23798.5|23793.5|23798.5|23793.5|23802.5|23797.5|23797.5|23792.5|42
1643249990000|2022-01-27 02:19:50|23798|23793|23799.5|23794.5|23802.5|23797.5|23796|23791|86
1643250000000|2022-01-27 02:20:00|23799|23794|23803|23798|23804.5|23799.5|23797|23792|48
1643250010000|2022-01-27 02:20:10|23800|23795|23805|23800|23805.5|23800.5|23799|23794|16
1643250020000|2022-01-27 02:20:20|23806|23801|23806.5|23801.5|23808.5|23803.5|23802.5|23797.5|33
1643250030000|2022-01-27 02:20:30|23807|23802|23801.5|23796.5|23807.5|23802.5|23801.5|23796.5|39
1643250040000|2022-01-27 02:20:40|23802|23797|23801|23796|23804|23799|23799|23794|17
1643250050000|2022-01-27 02:20:50|23801.5|23796.5|23806.5|23801.5|23809.5|23804.5|23801|23796|58
1643250060000|2022-01-27 02:21:00|23805.5|23800.5|23803.5|23798.5|23805.5|23800.5|23800|23795|51
1643250070000|2022-01-27 02:21:10|23804|23799|23814.5|23809.5|23814.5|23809.5|23804|23799|47
1643250080000|2022-01-27 02:21:20|23815|23810|23813.5|23808.5|23818.5|23813.5|23812.5|23807.5|52
1643250090000|2022-01-27 02:21:30|23813|23808|23809.5|23804.5|23814.5|23809.5|23808|23803|24
1643250100000|2022-01-27 02:21:40|23809|23804|23808.5|23803.5|23809.5|23804.5|23806.5|23801.5|14
1643250110000|2022-01-27 02:21:50|23809|23804|23804.5|23799.5|23810|23805|23803.5|23798.5|21
1643250120000|2022-01-27 02:22:00|23804|23799|23789|23784|23804|23799|23789|23784|171
1643250130000|2022-01-27 02:22:10|23789.5|23784.5|23790.5|23785.5|23791|23786|23786.5|23781.5|70
1643250140000|2022-01-27 02:22:20|23792|23787|23791.5|23786.5|23793.5|23788.5|23788.5|23783.5|35
1643250150000|2022-01-27 02:22:30|23791|23786|23791|23786|23792|23787|23788.5|23783.5|19
1643250160000|2022-01-27 02:22:40|23792.5|23787.5|23788.5|23783.5|23794|23789|23788.5|23783.5|25
1643250170000|2022-01-27 02:22:50|23788|23783|23786|23781|23789.5|23784.5|23784|23779|67
1643250180000|2022-01-27 02:23:00|23785.5|23780.5|23778.5|23773.5|23789.5|23784.5|23778.5|23773.5|168
1643250190000|2022-01-27 02:23:10|23779|23774|23777|23772|23780|23775|23774|23769|253
1643250200000|2022-01-27 02:23:20|23776.5|23771.5|23774.5|23769.5|23777|23772|23773|23768|37
1643250210000|2022-01-27 02:23:30|23773.5|23768.5|23776|23771|23776|23771|23770|23765|203
1643250220000|2022-01-27 02:23:40|23775.5|23770.5|23771|23766|23776|23771|23770.5|23765.5|37
1643250230000|2022-01-27 02:23:50|23770.5|23765.5|23768|23763|23772.5|23767.5|23768|23763|71
1643250240000|2022-01-27 02:24:00|23767.5|23762.5|23769.5|23764.5|23771|23766|23766.5|23761.5|100
1643250250000|2022-01-27 02:24:10|23771|23766|23769.5|23764.5|23772.5|23767.5|23769|23764|31
1643250260000|2022-01-27 02:24:20|23768|23763|23770|23765|23770|23765|23766.5|23761.5|39
1643250270000|2022-01-27 02:24:30|23769.5|23764.5|23765.5|23760.5|23769.5|23764.5|23764|23759|54
1643250280000|2022-01-27 02:24:40|23766|23761|23764|23759|23766.5|23761.5|23762|23757|44
1643250290000|2022-01-27 02:24:50|23764.5|23759.5|23765|23760|23769|23764|23762.5|23757.5|40
1643250300000|2022-01-27 02:25:00|23764.5|23759.5|23767.5|23762.5|23769.5|23764.5|23762|23757|74
1643250310000|2022-01-27 02:25:10|23766|23761|23769|23764|23775.5|23770.5|23766|23761|75
1643250320000|2022-01-27 02:25:20|23768.5|23763.5|23765|23760|23769|23764|23764|23759|32
1643250330000|2022-01-27 02:25:30|23764|23759|23760.5|23755.5|23764|23759|23757|23752|174
1643250340000|2022-01-27 02:25:40|23761|23756|23757|23752|23761|23756|23754.5|23749.5|69
1643250350000|2022-01-27 02:25:50|23756.5|23751.5|23757.5|23752.5|23760|23755|23755.5|23750.5|29
1643250360000|2022-01-27 02:26:00|23759|23754|23761|23756|23767|23762|23757.5|23752.5|78
1643250370000|2022-01-27 02:26:10|23762.5|23757.5|23755|23750|23762.5|23757.5|23755|23750|52
1643250380000|2022-01-27 02:26:20|23756.5|23751.5|23757|23752|23757.5|23752.5|23754.5|23749.5|48
1643250390000|2022-01-27 02:26:30|23757.5|23752.5|23758.5|23753.5|23761.5|23756.5|23754|23749|72
1643250400000|2022-01-27 02:26:40|23759|23754|23755.5|23750.5|23759.5|23754.5|23755.5|23750.5|33
1643250410000|2022-01-27 02:26:50|23757|23752|23752.5|23747.5|23757|23752|23750|23745|81
1643250420000|2022-01-27 02:27:00|23751.5|23746.5|23748.5|23743.5|23752|23747|23746.5|23741.5|89
1643250430000|2022-01-27 02:27:10|23749|23744|23752.5|23747.5|23756.5|23751.5|23748.5|23743.5|59
1643250440000|2022-01-27 02:27:20|23753.5|23748.5|23752|23747|23756|23751|23752|23747|34
1643250450000|2022-01-27 02:27:30|23750|23745|23746.5|23741.5|23751|23746|23746.5|23741.5|31
1643250460000|2022-01-27 02:27:40|23746|23741|23748.5|23743.5|23748.5|23743.5|23744.5|23739.5|61
1643250470000|2022-01-27 02:27:50|23748|23743|23746.5|23741.5|23752|23747|23745.5|23740.5|61
1643250480000|2022-01-27 02:28:00|23747.5|23742.5|23744|23739|23748|23743|23742|23737|57
1643250490000|2022-01-27 02:28:10|23745.5|23740.5|23742.5|23737.5|23746.5|23741.5|23741|23736|52
1643250500000|2022-01-27 02:28:20|23742|23737|23739|23734|23742.5|23737.5|23739|23734|43
1643250510000|2022-01-27 02:28:30|23739.5|23734.5|23739|23734|23740.5|23735.5|23737.5|23732.5|57
1643250520000|2022-01-27 02:28:40|23739.5|23734.5|23738.5|23733.5|23740.5|23735.5|23738|23733|22
1643250530000|2022-01-27 02:28:50|23739|23734|23743.5|23738.5|23745.5|23740.5|23737|23732|54
1643250540000|2022-01-27 02:29:00|23744.5|23739.5|23751.5|23746.5|23753.5|23748.5|23741.5|23736.5|117
1643250550000|2022-01-27 02:29:10|23749.5|23744.5|23748.5|23743.5|23750.5|23745.5|23746.5|23741.5|64
1643250560000|2022-01-27 02:29:20|23748|23743|23752|23747|23752|23747|23746.5|23741.5|73
1643250570000|2022-01-27 02:29:30|23751.5|23746.5|23750|23745|23752|23747|23746.5|23741.5|60
1643250580000|2022-01-27 02:29:40|23749|23744|23749.5|23744.5|23751|23746|23747.5|23742.5|39
1643250590000|2022-01-27 02:29:50|23748.5|23743.5|23747|23742|23748.5|23743.5|23745.5|23740.5|129
1643250600000|2022-01-27 02:30:00|23744.5|23739.5|23754.5|23749.5|23756|23751|23744.5|23739.5|105
1643250610000|2022-01-27 02:30:10|23755.5|23750.5|23749.5|23744.5|23757.5|23752.5|23749.5|23744.5|63
1643250620000|2022-01-27 02:30:20|23748.5|23743.5|23749|23744|23751|23746|23745|23740|78
1643250630000|2022-01-27 02:30:30|23748|23743|23741.5|23736.5|23748.5|23743.5|23741.5|23736.5|43
1643250640000|2022-01-27 02:30:40|23741|23736|23741.5|23736.5|23748|23743|23739.5|23734.5|66
1643250650000|2022-01-27 02:30:50|23741|23736|23741.5|23736.5|23744|23739|23740.5|23735.5|17
1643250660000|2022-01-27 02:31:00|23742|23737|23748.5|23743.5|23749.5|23744.5|23740|23735|67
1643250670000|2022-01-27 02:31:10|23748|23743|23745|23740|23748.5|23743.5|23742.5|23737.5|48
1643250680000|2022-01-27 02:31:20|23745.5|23740.5|23745.5|23740.5|23747.5|23742.5|23742|23737|41
1643250690000|2022-01-27 02:31:30|23746.5|23741.5|23746.5|23741.5|23750.5|23745.5|23745|23740|73
1643250700000|2022-01-27 02:31:40|23743.5|23738.5|23749.5|23744.5|23749.5|23744.5|23741.5|23736.5|628
1643250710000|2022-01-27 02:31:50|23750|23745|23753.5|23748.5|23756.5|23751.5|23749.5|23744.5|54
1643250720000|2022-01-27 02:32:00|23752.5|23747.5|23758.5|23753.5|23759|23754|23752|23747|38
1643250730000|2022-01-27 02:32:10|23759|23754|23760.5|23755.5|23761|23756|23757.5|23752.5|96
1643250740000|2022-01-27 02:32:20|23760|23755|23759.5|23754.5|23760.5|23755.5|23755|23750|43
1643250750000|2022-01-27 02:32:30|23760|23755|23759.5|23754.5|23762|23757|23759.5|23754.5|25
1643250760000|2022-01-27 02:32:40|23760.5|23755.5|23762.5|23757.5|23764|23759|23757|23752|67
1643250770000|2022-01-27 02:32:50|23764|23759|23761.5|23756.5|23764|23759|23759|23754|46
1643250780000|2022-01-27 02:33:00|23761|23756|23760.5|23755.5|23761.5|23756.5|23755|23750|60
1643250790000|2022-01-27 02:33:10|23761|23756|23759.5|23754.5|23761|23756|23754|23749|83
1643250800000|2022-01-27 02:33:20|23759|23754|23754.5|23749.5|23760|23755|23752|23747|34
1643250810000|2022-01-27 02:33:30|23755|23750|23749|23744|23755|23750|23748.5|23743.5|30
1643250820000|2022-01-27 02:33:40|23748.5|23743.5|23747.5|23742.5|23750|23745|23745.5|23740.5|29
1643250830000|2022-01-27 02:33:50|23748|23743|23742|23737|23748.5|23743.5|23742|23737|29
1643250840000|2022-01-27 02:34:00|23742.5|23737.5|23739|23734|23745.5|23740.5|23738|23733|69
1643250850000|2022-01-27 02:34:10|23738|23733|23740.5|23735.5|23742.5|23737.5|23738|23733|47
1643250860000|2022-01-27 02:34:20|23741.5|23736.5|23738|23733|23741.5|23736.5|23737.5|23732.5|30
1643250870000|2022-01-27 02:34:30|23738.5|23733.5|23743.5|23738.5|23744|23739|23737|23732|41
1643250880000|2022-01-27 02:34:40|23746|23741|23752.5|23747.5|23755.5|23750.5|23746|23741|76
1643250890000|2022-01-27 02:34:50|23752|23747|23744|23739|23754|23749|23743.5|23738.5|23
1643250900000|2022-01-27 02:35:00|23744.5|23739.5|23751.5|23746.5|23751.5|23746.5|23741|23736|42
1643250910000|2022-01-27 02:35:10|23750.5|23745.5|23753.5|23748.5|23755|23750|23750.5|23745.5|39
1643250920000|2022-01-27 02:35:20|23752.5|23747.5|23757.5|23752.5|23758.5|23753.5|23749.5|23744.5|43
1643250930000|2022-01-27 02:35:30|23758.5|23753.5|23763.5|23758.5|23763.5|23758.5|23757|23752|43
1643250940000|2022-01-27 02:35:40|23762.5|23757.5|23757.5|23752.5|23762.5|23757.5|23757.5|23752.5|37
1643250950000|2022-01-27 02:35:50|23758|23753|23762|23757|23762|23757|23757.5|23752.5|29
1643250960000|2022-01-27 02:36:00|23763|23758|23758|23753|23763|23758|23755.5|23750.5|49
1643250970000|2022-01-27 02:36:10|23758.5|23753.5|23761|23756|23764.5|23759.5|23757|23752|56
1643250980000|2022-01-27 02:36:20|23760.5|23755.5|23763.5|23758.5|23764.5|23759.5|23758|23753|42
1643250990000|2022-01-27 02:36:30|23762|23757|23761.5|23756.5|23765.5|23760.5|23760.5|23755.5|33
1643251000000|2022-01-27 02:36:40|23761|23756|23760.5|23755.5|23763|23758|23758.5|23753.5|25
1643251010000|2022-01-27 02:36:50|23761.5|23756.5|23765.5|23760.5|23765.5|23760.5|23761|23756|24
1643251020000|2022-01-27 02:37:00|23765|23760|23767.5|23762.5|23768|23763|23761.5|23756.5|39
1643251030000|2022-01-27 02:37:10|23766.5|23761.5|23764.5|23759.5|23767|23762|23761.5|23756.5|42
1643251040000|2022-01-27 02:37:20|23763.5|23758.5|23768|23763|23768|23763|23762.5|23757.5|14
1643251050000|2022-01-27 02:37:30|23768.5|23763.5|23763.5|23758.5|23769|23764|23763.5|23758.5|74
1643251060000|2022-01-27 02:37:40|23763|23758|23765|23760|23765|23760|23756.5|23751.5|166
1643251070000|2022-01-27 02:37:50|23765.5|23760.5|23765.5|23760.5|23767.5|23762.5|23762.5|23757.5|45
1643251080000|2022-01-27 02:38:00|23766|23761|23765.5|23760.5|23768|23763|23764|23759|72
1643251090000|2022-01-27 02:38:10|23765|23760|23778.5|23773.5|23778.5|23773.5|23763.5|23758.5|123
1643251100000|2022-01-27 02:38:20|23777.5|23772.5|23782.5|23777.5|23784|23779|23777.5|23772.5|67
1643251110000|2022-01-27 02:38:30|23783.5|23778.5|23782.5|23777.5|23784|23779|23778.5|23773.5|49
1643251120000|2022-01-27 02:38:40|23784|23779|23789.5|23784.5|23790|23785|23782|23777|157
1643251130000|2022-01-27 02:38:50|23790|23785|23796.5|23791.5|23797|23792|23789|23784|112
1643251140000|2022-01-27 02:39:00|23797|23792|23799.5|23794.5|23801.5|23796.5|23795.5|23790.5|109
1643251150000|2022-01-27 02:39:10|23800.5|23795.5|23795.5|23790.5|23802.5|23797.5|23794|23789|60
1643251160000|2022-01-27 02:39:20|23795|23790|23792.5|23787.5|23795.5|23790.5|23789|23784|85
1643251170000|2022-01-27 02:39:30|23793|23788|23787|23782|23794.5|23789.5|23787|23782|29
1643251180000|2022-01-27 02:39:40|23791|23786|23785.5|23780.5|23792.5|23787.5|23785.5|23780.5|28
1643251190000|2022-01-27 02:39:50|23787|23782|23786|23781|23788|23783|23783.5|23778.5|104
1643251200000|2022-01-27 02:40:00|23784.5|23779.5|23786|23781|23787.5|23782.5|23781.5|23776.5|59
1643251210000|2022-01-27 02:40:10|23785.5|23780.5|23788.5|23783.5|23790.5|23785.5|23783.5|23778.5|50
1643251220000|2022-01-27 02:40:20|23787.5|23782.5|23789|23784|23789|23784|23785|23780|89
1643251230000|2022-01-27 02:40:30|23788.5|23783.5|23787.5|23782.5|23789.5|23784.5|23783|23778|44
1643251240000|2022-01-27 02:40:40|23788|23783|23791.5|23786.5|23792.5|23787.5|23786|23781|36
1643251250000|2022-01-27 02:40:50|23790.5|23785.5|23799.5|23794.5|23801|23796|23790.5|23785.5|65
1643251260000|2022-01-27 02:41:00|23800.5|23795.5|23807|23802|23810.5|23805.5|23800.5|23795.5|130
1643251270000|2022-01-27 02:41:10|23806.5|23801.5|23811|23806|23811|23806|23806.5|23801.5|71
1643251280000|2022-01-27 02:41:20|23811.5|23806.5|23813|23808|23814.5|23809.5|23809|23804|78
1643251290000|2022-01-27 02:41:30|23813.5|23808.5|23823.5|23818.5|23824|23819|23810.5|23805.5|83
1643251300000|2022-01-27 02:41:40|23824|23819|23826.5|23821.5|23828.5|23823.5|23823.5|23818.5|54
1643251310000|2022-01-27 02:41:50|23826|23821|23826|23821|23828.5|23823.5|23823.5|23818.5|48
1643251320000|2022-01-27 02:42:00|23825|23820|23833.5|23828.5|23834.5|23829.5|23823|23818|116
1643251330000|2022-01-27 02:42:10|23831.5|23826.5|23832|23827|23832.5|23827.5|23828|23823|52
1643251340000|2022-01-27 02:42:20|23832.5|23827.5|23824.5|23819.5|23835|23830|23823|23818|95
1643251350000|2022-01-27 02:42:30|23823.5|23818.5|23819.5|23814.5|23823.5|23818.5|23818.5|23813.5|57
1643251360000|2022-01-27 02:42:40|23820.5|23815.5|23812.5|23807.5|23822|23817|23812.5|23807.5|47
1643251370000|2022-01-27 02:42:50|23811|23806|23808.5|23803.5|23813.5|23808.5|23806.5|23801.5|53
1643251380000|2022-01-27 02:43:00|23809|23804|23806.5|23801.5|23809|23804|23802.5|23797.5|48
1643251390000|2022-01-27 02:43:10|23804.5|23799.5|23805|23800|23805|23800|23799.5|23794.5|46
1643251400000|2022-01-27 02:43:20|23806|23801|23807.5|23802.5|23809.5|23804.5|23800|23795|49
1643251410000|2022-01-27 02:43:30|23806.5|23801.5|23803.5|23798.5|23806.5|23801.5|23802.5|23797.5|20
1643251420000|2022-01-27 02:43:40|23804|23799|23815|23810|23816|23811|23802.5|23797.5|79
1643251430000|2022-01-27 02:43:50|23813.5|23808.5|23813.5|23808.5|23822|23817|23813.5|23808.5|38
1643251440000|2022-01-27 02:44:00|23814.5|23809.5|23823.5|23818.5|23825.5|23820.5|23814.5|23809.5|37
1643251450000|2022-01-27 02:44:10|23824|23819|23815.5|23810.5|23825|23820|23815|23810|24
1643251460000|2022-01-27 02:44:20|23816|23811|23819|23814|23819.5|23814.5|23815|23810|20
1643251470000|2022-01-27 02:44:30|23820|23815|23818|23813|23820|23815|23816.5|23811.5|20
1643251480000|2022-01-27 02:44:40|23818.5|23813.5|23811.5|23806.5|23818.5|23813.5|23810.5|23805.5|37
1643251490000|2022-01-27 02:44:50|23811|23806|23806.5|23801.5|23811.5|23806.5|23805.5|23800.5|42
1643251500000|2022-01-27 02:45:00|23807.5|23802.5|23805|23800|23811|23806|23805|23800|53
1643251510000|2022-01-27 02:45:10|23804.5|23799.5|23799.5|23794.5|23806|23801|23799.5|23794.5|42
1643251520000|2022-01-27 02:45:20|23800|23795|23806.5|23801.5|23806.5|23801.5|23798.5|23793.5|38
1643251530000|2022-01-27 02:45:30|23806|23801|23802.5|23797.5|23808|23803|23801.5|23796.5|30
1643251540000|2022-01-27 02:45:40|23802|23797|23807.5|23802.5|23807.5|23802.5|23801.5|23796.5|29
1643251550000|2022-01-27 02:45:50|23808.5|23803.5|23823|23818|23823|23818|23805|23800|93
1643251560000|2022-01-27 02:46:00|23823.5|23818.5|23830|23825|23830.5|23825.5|23822.5|23817.5|166
1643251570000|2022-01-27 02:46:10|23830.5|23825.5|23827.5|23822.5|23831|23826|23827|23822|100
1643251580000|2022-01-27 02:46:20|23827|23822|23831.5|23826.5|23838.5|23833.5|23826|23821|170
1643251590000|2022-01-27 02:46:30|23832|23827|23831|23826|23835|23830|23829|23824|44
1643251600000|2022-01-27 02:46:40|23831.5|23826.5|23834.5|23829.5|23836.5|23831.5|23829|23824|34
1643251610000|2022-01-27 02:46:50|23833.5|23828.5|23834.5|23829.5|23838|23833|23833|23828|27
1643251620000|2022-01-27 02:47:00|23834|23829|23840|23835|23840|23835|23832.5|23827.5|33
1643251630000|2022-01-27 02:47:10|23840.5|23835.5|23843|23838|23844.5|23839.5|23836.5|23831.5|81
1643251640000|2022-01-27 02:47:20|23844.5|23839.5|23849.5|23844.5|23851|23846|23842.5|23837.5|54
1643251650000|2022-01-27 02:47:30|23850|23845|23847.5|23842.5|23853|23848|23846.5|23841.5|62
1643251660000|2022-01-27 02:47:40|23848.5|23843.5|23845.5|23840.5|23853|23848|23845.5|23840.5|69
1643251670000|2022-01-27 02:47:50|23845|23840|23843.5|23838.5|23850|23845|23842.5|23837.5|122
1643251680000|2022-01-27 02:48:00|23844|23839|23847.5|23842.5|23849|23844|23843|23838|75
1643251690000|2022-01-27 02:48:10|23846.5|23841.5|23843|23838|23847|23842|23843|23838|19
1643251700000|2022-01-27 02:48:20|23843.5|23838.5|23844|23839|23845.5|23840.5|23841|23836|40
1643251710000|2022-01-27 02:48:30|23843|23838|23841.5|23836.5|23843.5|23838.5|23840|23835|36
1643251720000|2022-01-27 02:48:40|23842|23837|23838.5|23833.5|23842|23837|23838|23833|31
1643251730000|2022-01-27 02:48:50|23838|23833|23838|23833|23838|23833|23835|23830|32
1643251740000|2022-01-27 02:49:00|23838.5|23833.5|23830|23825|23839|23834|23830|23825|56
1643251750000|2022-01-27 02:49:10|23829.5|23824.5|23821|23816|23830|23825|23819|23814|117
1643251760000|2022-01-27 02:49:20|23821.5|23816.5|23817.5|23812.5|23821.5|23816.5|23814.5|23809.5|203
1643251770000|2022-01-27 02:49:30|23818.5|23813.5|23816.5|23811.5|23820|23815|23816|23811|168
1643251780000|2022-01-27 02:49:40|23817.5|23812.5|23815|23810|23817.5|23812.5|23812.5|23807.5|24
1643251790000|2022-01-27 02:49:50|23815.5|23810.5|23814|23809|23816.5|23811.5|23812.5|23807.5|21
1643251800000|2022-01-27 02:50:00|23814.5|23809.5|23811.5|23806.5|23815.5|23810.5|23809|23804|155
1643251810000|2022-01-27 02:50:10|23811|23806|23812|23807|23813.5|23808.5|23809.5|23804.5|26
1643251820000|2022-01-27 02:50:20|23811.5|23806.5|23812|23807|23813.5|23808.5|23810|23805|20
1643251830000|2022-01-27 02:50:30|23813.5|23808.5|23812|23807|23815.5|23810.5|23811.5|23806.5|25
1643251840000|2022-01-27 02:50:40|23811.5|23806.5|23807|23802|23811.5|23806.5|23807|23802|49
1643251850000|2022-01-27 02:50:50|23807.5|23802.5|23803.5|23798.5|23808|23803|23802.5|23797.5|68
1643251860000|2022-01-27 02:51:00|23804|23799|23802|23797|23807|23802|23800.5|23795.5|123
1643251870000|2022-01-27 02:51:10|23801.5|23796.5|23812.5|23807.5|23812.5|23807.5|23800.5|23795.5|44
1643251880000|2022-01-27 02:51:20|23814.5|23809.5|23815.5|23810.5|23821.5|23816.5|23812.5|23807.5|82
1643251890000|2022-01-27 02:51:30|23816|23811|23812.5|23807.5|23816|23811|23810|23805|42
1643251900000|2022-01-27 02:51:40|23813.5|23808.5|23813|23808|23816.5|23811.5|23810|23805|33
1643251910000|2022-01-27 02:51:50|23812.5|23807.5|23819|23814|23820.5|23815.5|23812.5|23807.5|13
1643251920000|2022-01-27 02:52:00|23819.5|23814.5|23811|23806|23820|23815|23810.5|23805.5|37
1643251930000|2022-01-27 02:52:10|23810|23805|23800.5|23795.5|23810|23805|23800.5|23795.5|64
1643251940000|2022-01-27 02:52:20|23801|23796|23800.5|23795.5|23803.5|23798.5|23800|23795|27
1643251950000|2022-01-27 02:52:30|23801|23796|23802|23797|23802.5|23797.5|23800.5|23795.5|18
1643251960000|2022-01-27 02:52:40|23801.5|23796.5|23799|23794|23802|23797|23796.5|23791.5|47
1643251970000|2022-01-27 02:52:50|23798.5|23793.5|23788.5|23783.5|23798.5|23793.5|23788.5|23783.5|111
1643251980000|2022-01-27 02:53:00|23789|23784|23786.5|23781.5|23789.5|23784.5|23785|23780|49
1643251990000|2022-01-27 02:53:10|23787|23782|23786|23781|23788|23783|23784.5|23779.5|64
1643252000000|2022-01-27 02:53:20|23786.5|23781.5|23779.5|23774.5|23786.5|23781.5|23777.5|23772.5|86
1643252010000|2022-01-27 02:53:30|23780|23775|23783.5|23778.5|23783.5|23778.5|23779|23774|81
1643252020000|2022-01-27 02:53:40|23784|23779|23782.5|23777.5|23784.5|23779.5|23782|23777|19
1643252030000|2022-01-27 02:53:50|23782|23777|23778.5|23773.5|23785|23780|23778.5|23773.5|31
1643252040000|2022-01-27 02:54:00|23780.5|23775.5|23781.5|23776.5|23783|23778|23777.5|23772.5|38
1643252050000|2022-01-27 02:54:10|23781|23776|23791|23786|23791|23786|23780.5|23775.5|38
1643252060000|2022-01-27 02:54:20|23791.5|23786.5|23790.5|23785.5|23793.5|23788.5|23788.5|23783.5|36
1643252070000|2022-01-27 02:54:30|23791|23786|23796|23791|23796|23791|23789.5|23784.5|35
1643252080000|2022-01-27 02:54:40|23796.5|23791.5|23802.5|23797.5|23804|23799|23795.5|23790.5|99
1643252090000|2022-01-27 02:54:50|23802|23797|23798.5|23793.5|23804.5|23799.5|23795|23790|46
1643252100000|2022-01-27 02:55:00|23798|23793|23794.5|23789.5|23801|23796|23790.5|23785.5|45
1643252110000|2022-01-27 02:55:10|23795|23790|23792.5|23787.5|23801|23796|23792|23787|40
1643252120000|2022-01-27 02:55:20|23791|23786|23785.5|23780.5|23793|23788|23785.5|23780.5|79
1643252130000|2022-01-27 02:55:30|23786|23781|23783.5|23778.5|23787.5|23782.5|23782|23777|10
1643252140000|2022-01-27 02:55:40|23784.5|23779.5|23781|23776|23786.5|23781.5|23778.5|23773.5|54
1643252150000|2022-01-27 02:55:50|23780.5|23775.5|23785.5|23780.5|23785.5|23780.5|23780.5|23775.5|18
1643252160000|2022-01-27 02:56:00|23787.5|23782.5|23782|23777|23787.5|23782.5|23780.5|23775.5|88
1643252170000|2022-01-27 02:56:10|23782.5|23777.5|23780|23775|23785.5|23780.5|23780|23775|28
1643252180000|2022-01-27 02:56:20|23781.5|23776.5|23789|23784|23789|23784|23781.5|23776.5|22
1643252190000|2022-01-27 02:56:30|23789.5|23784.5|23793.5|23788.5|23795|23790|23784|23779|51
1643252200000|2022-01-27 02:56:40|23794|23789|23793.5|23788.5|23795.5|23790.5|23787.5|23782.5|17
1643252210000|2022-01-27 02:56:50|23790.5|23785.5|23786|23781|23790.5|23785.5|23785.5|23780.5|79
1643252220000|2022-01-27 02:57:00|23785|23780|23784.5|23779.5|23785.5|23780.5|23780|23775|41
1643252230000|2022-01-27 02:57:10|23785|23780|23783.5|23778.5|23785|23780|23780.5|23775.5|30
1643252240000|2022-01-27 02:57:20|23784|23779|23780.5|23775.5|23784|23779|23779|23774|38
1643252250000|2022-01-27 02:57:30|23781|23776|23783.5|23778.5|23786|23781|23779.5|23774.5|56
1643252260000|2022-01-27 02:57:40|23784|23779|23788.5|23783.5|23790.5|23785.5|23783.5|23778.5|27
1643252270000|2022-01-27 02:57:50|23789.5|23784.5|23784.5|23779.5|23790|23785|23783.5|23778.5|13
1643252280000|2022-01-27 02:58:00|23784|23779|23790|23785|23792.5|23787.5|23784|23779|47
1643252290000|2022-01-27 02:58:10|23790.5|23785.5|23794.5|23789.5|23796.5|23791.5|23789.5|23784.5|33
1643252300000|2022-01-27 02:58:20|23796|23791|23794.5|23789.5|23796.5|23791.5|23790.5|23785.5|40
1643252310000|2022-01-27 02:58:30|23795|23790|23795.5|23790.5|23795.5|23790.5|23791|23786|13
1643252320000|2022-01-27 02:58:40|23796|23791|23802.5|23797.5|23802.5|23797.5|23795.5|23790.5|49
1643252330000|2022-01-27 02:58:50|23799.5|23794.5|23800.5|23795.5|23802.5|23797.5|23797.5|23792.5|37
1643252340000|2022-01-27 02:59:00|23801|23796|23797.5|23792.5|23801|23796|23794.5|23789.5|23
1643252350000|2022-01-27 02:59:10|23798|23793|23796|23791|23800|23795|23794.5|23789.5|36
1643252360000|2022-01-27 02:59:20|23796.5|23791.5|23794|23789|23797.5|23792.5|23793|23788|5
1643252370000|2022-01-27 02:59:30|23793.5|23788.5|23789|23784|23794|23789|23785|23780|73
1643252380000|2022-01-27 02:59:40|23788.5|23783.5|23784|23779|23790|23785|23782.5|23777.5|10
1643252390000|2022-01-27 02:59:50|23784.5|23779.5|23787.5|23782.5|23788|23783|23784.5|23779.5|36
1643252400000|2022-01-27 03:00:00|23786.5|23781.5|23797|23792|23799.5|23794.5|23786.5|23781.5|32
1643252410000|2022-01-27 03:00:10|23795.5|23790.5|23801|23796|23801|23796|23795.5|23790.5|30
1643252420000|2022-01-27 03:00:20|23800.5|23795.5|23795.5|23790.5|23809.5|23804.5|23795.5|23790.5|60
1643252430000|2022-01-27 03:00:30|23796|23791|23793.5|23788.5|23796.5|23791.5|23793.5|23788.5|20
1643252440000|2022-01-27 03:00:40|23794|23789|23795.5|23790.5|23796|23791|23788|23783|23
1643252450000|2022-01-27 03:00:50|23795|23790|23792.5|23787.5|23800|23795|23789|23784|63
1643252460000|2022-01-27 03:01:00|23792|23787|23785.5|23780.5|23794.5|23789.5|23785.5|23780.5|23
1643252470000|2022-01-27 03:01:10|23786.5|23781.5|23782.5|23777.5|23787|23782|23782.5|23777.5|30
1643252480000|2022-01-27 03:01:20|23782|23777|23783|23778|23783.5|23778.5|23779.5|23774.5|28
1643252490000|2022-01-27 03:01:30|23783.5|23778.5|23779|23774|23784|23779|23779|23774|22
1643252500000|2022-01-27 03:01:40|23779.5|23774.5|23783.5|23778.5|23787|23782|23779.5|23774.5|23
1643252510000|2022-01-27 03:01:50|23784|23779|23785|23780|23786|23781|23781.5|23776.5|11
1643252520000|2022-01-27 03:02:00|23785.5|23780.5|23786|23781|23793|23788|23784.5|23779.5|20
1643252530000|2022-01-27 03:02:10|23786.5|23781.5|23782.5|23777.5|23788.5|23783.5|23781.5|23776.5|23
1643252540000|2022-01-27 03:02:20|23785.5|23780.5|23786.5|23781.5|23787.5|23782.5|23783.5|23778.5|17
1643252550000|2022-01-27 03:02:30|23786|23781|23794|23789|23794|23789|23781.5|23776.5|28
1643252560000|2022-01-27 03:02:40|23794.5|23789.5|23794.5|23789.5|23802.5|23797.5|23794.5|23789.5|37
1643252570000|2022-01-27 03:02:50|23794|23789|23799.5|23794.5|23799.5|23794.5|23793.5|23788.5|34
1643252580000|2022-01-27 03:03:00|23800.5|23795.5|23800.5|23795.5|23801.5|23796.5|23792.5|23787.5|36
1643252590000|2022-01-27 03:03:10|23799.5|23794.5|23795.5|23790.5|23800.5|23795.5|23794.5|23789.5|37
1643252600000|2022-01-27 03:03:20|23796.5|23791.5|23798|23793|23798.5|23793.5|23795.5|23790.5|15
1643252610000|2022-01-27 03:03:30|23796.5|23791.5|23795|23790|23798.5|23793.5|23794|23789|13
1643252620000|2022-01-27 03:03:40|23794.5|23789.5|23790.5|23785.5|23794.5|23789.5|23787.5|23782.5|31
1643252630000|2022-01-27 03:03:50|23791|23786|23786|23781|23791.5|23786.5|23784.5|23779.5|27
1643252640000|2022-01-27 03:04:00|23785|23780|23774|23769|23785|23780|23774|23769|53
1643252650000|2022-01-27 03:04:10|23773|23768|23766.5|23761.5|23773.5|23768.5|23765|23760|82
1643252660000|2022-01-27 03:04:20|23765.5|23760.5|23756.5|23751.5|23766.5|23761.5|23755|23750|61
1643252670000|2022-01-27 03:04:30|23756|23751|23751.5|23746.5|23756.5|23751.5|23749|23744|136
1643252680000|2022-01-27 03:04:40|23750.5|23745.5|23750.5|23745.5|23751|23746|23743.5|23738.5|89
1643252690000|2022-01-27 03:04:50|23751|23746|23745.5|23740.5|23751|23746|23745.5|23740.5|25
1643252700000|2022-01-27 03:05:00|23746.5|23741.5|23739.5|23734.5|23746.5|23741.5|23739.5|23734.5|57
1643252710000|2022-01-27 03:05:10|23739|23734|23744.5|23739.5|23746|23741|23739|23734|86
1643252720000|2022-01-27 03:05:20|23744|23739|23740|23735|23744|23739|23740|23735|38
1643252730000|2022-01-27 03:05:30|23741.5|23736.5|23739|23734|23743|23738|23739|23734|32
1643252740000|2022-01-27 03:05:40|23739.5|23734.5|23742|23737|23742.5|23737.5|23738|23733|44
1643252750000|2022-01-27 03:05:50|23741.5|23736.5|23740.5|23735.5|23743|23738|23740|23735|29
1643252760000|2022-01-27 03:06:00|23741.5|23736.5|23741.5|23736.5|23743|23738|23740.5|23735.5|31
1643252770000|2022-01-27 03:06:10|23741|23736|23743.5|23738.5|23744|23739|23740.5|23735.5|48
1643252780000|2022-01-27 03:06:20|23744|23739|23743.5|23738.5|23745.5|23740.5|23741|23736|42
1643252790000|2022-01-27 03:06:30|23744|23739|23748.5|23743.5|23749.5|23744.5|23743|23738|31
1643252800000|2022-01-27 03:06:40|23748|23743|23741.5|23736.5|23748|23743|23740.5|23735.5|30
1643252810000|2022-01-27 03:06:50|23741|23736|23731.5|23726.5|23742|23737|23730|23725|175
1643252820000|2022-01-27 03:07:00|23730.5|23725.5|23736.5|23731.5|23737|23732|23728.5|23723.5|40
1643252830000|2022-01-27 03:07:10|23736|23731|23738|23733|23741|23736|23735.5|23730.5|61
1643252840000|2022-01-27 03:07:20|23738.5|23733.5|23738.5|23733.5|23741|23736|23735.5|23730.5|32
1643252850000|2022-01-27 03:07:30|23738|23733|23736.5|23731.5|23743.5|23738.5|23736.5|23731.5|51
1643252860000|2022-01-27 03:07:40|23737|23732|23743.5|23738.5|23745.5|23740.5|23737|23732|22
1643252870000|2022-01-27 03:07:50|23742.5|23737.5|23744|23739|23744|23739|23739.5|23734.5|23
1643252880000|2022-01-27 03:08:00|23743.5|23738.5|23747|23742|23747.5|23742.5|23743.5|23738.5|30
1643252890000|2022-01-27 03:08:10|23746|23741|23743.5|23738.5|23746|23741|23742|23737|42
1643252900000|2022-01-27 03:08:20|23744|23739|23743.5|23738.5|23746.5|23741.5|23742|23737|15
1643252910000|2022-01-27 03:08:30|23743|23738|23745|23740|23746.5|23741.5|23743|23738|25
1643252920000|2022-01-27 03:08:40|23745.5|23740.5|23751.5|23746.5|23752.5|23747.5|23742.5|23737.5|100
1643252930000|2022-01-27 03:08:50|23752|23747|23763.5|23758.5|23763.5|23758.5|23751.5|23746.5|98
1643252940000|2022-01-27 03:09:00|23763|23758|23756.5|23751.5|23764.5|23759.5|23754.5|23749.5|49
1643252950000|2022-01-27 03:09:10|23756|23751|23755.5|23750.5|23756.5|23751.5|23752.5|23747.5|16
1643252960000|2022-01-27 03:09:20|23754.5|23749.5|23760.5|23755.5|23761.5|23756.5|23754.5|23749.5|31
1643252970000|2022-01-27 03:09:30|23761|23756|23761.5|23756.5|23764.5|23759.5|23760|23755|141
1643252980000|2022-01-27 03:09:40|23762|23757|23760|23755|23763|23758|23758.5|23753.5|327
1643252990000|2022-01-27 03:09:50|23758.5|23753.5|23760.5|23755.5|23761.5|23756.5|23756|23751|19
1643253000000|2022-01-27 03:10:00|23761|23756|23759.5|23754.5|23765.5|23760.5|23758|23753|41
1643253010000|2022-01-27 03:10:10|23758.5|23753.5|23763.5|23758.5|23764|23759|23757|23752|22
1643253020000|2022-01-27 03:10:20|23763|23758|23757.5|23752.5|23763|23758|23755.5|23750.5|29
1643253030000|2022-01-27 03:10:30|23758|23753|23757|23752|23760.5|23755.5|23755|23750|25
1643253040000|2022-01-27 03:10:40|23756|23751|23751.5|23746.5|23759.5|23754.5|23751.5|23746.5|35
1643253050000|2022-01-27 03:10:50|23751|23746|23752|23747|23752.5|23747.5|23749.5|23744.5|18
1643253060000|2022-01-27 03:11:00|23750.5|23745.5|23753.5|23748.5|23754|23749|23750.5|23745.5|29
1643253070000|2022-01-27 03:11:10|23755.5|23750.5|23757.5|23752.5|23759|23754|23753|23748|32
1643253080000|2022-01-27 03:11:20|23758|23753|23765|23760|23765|23760|23758|23753|36
1643253090000|2022-01-27 03:11:30|23764.5|23759.5|23761.5|23756.5|23765|23760|23757.5|23752.5|17
1643253100000|2022-01-27 03:11:40|23761|23756|23760.5|23755.5|23762.5|23757.5|23758.5|23753.5|25
1643253110000|2022-01-27 03:11:50|23761|23756|23760.5|23755.5|23764|23759|23759.5|23754.5|15
1643253120000|2022-01-27 03:12:00|23760|23755|23760|23755|23764|23759|23758.5|23753.5|26
1643253130000|2022-01-27 03:12:10|23760.5|23755.5|23758.5|23753.5|23763|23758|23758|23753|29
1643253140000|2022-01-27 03:12:20|23758|23753|23753.5|23748.5|23758.5|23753.5|23753|23748|23
1643253150000|2022-01-27 03:12:30|23754|23749|23756.5|23751.5|23758.5|23753.5|23753.5|23748.5|17
1643253160000|2022-01-27 03:12:40|23757|23752|23757|23752|23757|23752|23752|23747|25
1643253170000|2022-01-27 03:12:50|23757.5|23752.5|23754|23749|23757.5|23752.5|23753.5|23748.5|16
1643253180000|2022-01-27 03:13:00|23752.5|23747.5|23761.5|23756.5|23761.5|23756.5|23752.5|23747.5|23
1643253190000|2022-01-27 03:13:10|23762|23757|23760.5|23755.5|23764.5|23759.5|23760.5|23755.5|49
1643253200000|2022-01-27 03:13:20|23761|23756|23758.5|23753.5|23761.5|23756.5|23757|23752|13
1643253210000|2022-01-27 03:13:30|23760.5|23755.5|23761.5|23756.5|23764|23759|23760.5|23755.5|24
1643253220000|2022-01-27 03:13:40|23761|23756|23758.5|23753.5|23761.5|23756.5|23757.5|23752.5|20
1643253230000|2022-01-27 03:13:50|23758|23753|23750|23745|23758|23753|23750|23745|41
1643253240000|2022-01-27 03:14:00|23750.5|23745.5|23746.5|23741.5|23753|23748|23746.5|23741.5|58
1643253250000|2022-01-27 03:14:10|23746|23741|23745.5|23740.5|23746|23741|23745|23740|8
1643253260000|2022-01-27 03:14:20|23750|23745|23750|23745|23750|23745|23750|23745|0
1643253270000|2022-01-27 03:14:30|23748.5|23743.5|23749|23744|23750|23745|23745|23740|52
1643253280000|2022-01-27 03:14:40|23747.5|23742.5|23742.5|23737.5|23747.5|23742.5|23742.5|23737.5|5
1643253290000|2022-01-27 03:14:50|23742|23737|23739.5|23734.5|23745.5|23740.5|23739.5|23734.5|14
1643253300000|2022-01-27 03:15:00|23740|23735|23739|23734|23745|23740|23738.5|23733.5|90
1643253310000|2022-01-27 03:15:10|23739.5|23734.5|23742|23737|23742|23737|23739.5|23734.5|15
1643253320000|2022-01-27 03:15:20|23741.5|23736.5|23748|23743|23748|23743|23741.5|23736.5|21
1643253330000|2022-01-27 03:15:30|23747.5|23742.5|23745|23740|23747.5|23742.5|23742.5|23737.5|20
1643253340000|2022-01-27 03:15:40|23743.5|23738.5|23753.5|23748.5|23754|23749|23743.5|23738.5|17
1643253350000|2022-01-27 03:15:50|23752|23747|23747.5|23742.5|23752|23747|23745.5|23740.5|14
1643253360000|2022-01-27 03:16:00|23748|23743|23739.5|23734.5|23748|23743|23738.5|23733.5|24
1643253370000|2022-01-27 03:16:10|23739|23734|23733.5|23728.5|23739|23734|23733|23728|87
1643253380000|2022-01-27 03:16:20|23733|23728|23728.5|23723.5|23735|23730|23728.5|23723.5|34
1643253390000|2022-01-27 03:16:30|23729|23724|23727|23722|23730.5|23725.5|23727|23722|14
1643253400000|2022-01-27 03:16:40|23725.5|23720.5|23725|23720|23726|23721|23724|23719|21
1643253410000|2022-01-27 03:16:50|23724.5|23719.5|23718.5|23713.5|23726|23721|23718.5|23713.5|33
1643253420000|2022-01-27 03:17:00|23720.5|23715.5|23723|23718|23727.5|23722.5|23720.5|23715.5|20
1643253430000|2022-01-27 03:17:10|23722.5|23717.5|23725.5|23720.5|23725.5|23720.5|23720.5|23715.5|15
1643253440000|2022-01-27 03:17:20|23725|23720|23721|23716|23725|23720|23720.5|23715.5|16
1643253450000|2022-01-27 03:17:30|23722.5|23717.5|23721|23716|23723.5|23718.5|23720.5|23715.5|5
1643253460000|2022-01-27 03:17:40|23721.5|23716.5|23723|23718|23723.5|23718.5|23718.5|23713.5|18
1643253470000|2022-01-27 03:17:50|23722.5|23717.5|23725|23720|23726.5|23721.5|23720|23715|24
1643253480000|2022-01-27 03:18:00|23724.5|23719.5|23721.5|23716.5|23726.5|23721.5|23721|23716|10
1643253490000|2022-01-27 03:18:10|23722|23717|23726|23721|23726|23721|23720|23715|8
1643253500000|2022-01-27 03:18:20|23725.5|23720.5|23733|23728|23733|23728|23725.5|23720.5|43
1643253510000|2022-01-27 03:18:30|23734|23729|23735|23730|23738|23733|23734|23729|26
1643253520000|2022-01-27 03:18:40|23735.5|23730.5|23738|23733|23739|23734|23734|23729|34
1643253530000|2022-01-27 03:18:50|23738.5|23733.5|23742|23737|23744|23739|23738.5|23733.5|47
1643253540000|2022-01-27 03:19:00|23742.5|23737.5|23746|23741|23751.5|23746.5|23742.5|23737.5|27
1643253550000|2022-01-27 03:19:10|23745.5|23740.5|23744.5|23739.5|23746|23741|23743.5|23738.5|7
1643253560000|2022-01-27 03:19:20|23744|23739|23740|23735|23744.5|23739.5|23740|23735|17
1643253570000|2022-01-27 03:19:30|23739.5|23734.5|23740.5|23735.5|23743.5|23738.5|23738|23733|21
1643253580000|2022-01-27 03:19:40|23740|23735|23740.5|23735.5|23742.5|23737.5|23739.5|23734.5|5
1643253590000|2022-01-27 03:19:50|23741|23736|23742.5|23737.5|23745.5|23740.5|23740|23735|14
1643253600000|2022-01-27 03:20:00|23743|23738|23743.5|23738.5|23750.5|23745.5|23742|23737|28
1643253610000|2022-01-27 03:20:10|23743|23738|23750|23745|23753.5|23748.5|23743|23738|29
1643253620000|2022-01-27 03:20:20|23749|23744|23748.5|23743.5|23752.5|23747.5|23748.5|23743.5|16
1643253630000|2022-01-27 03:20:30|23748|23743|23739.5|23734.5|23749|23744|23739.5|23734.5|13
1643253640000|2022-01-27 03:20:40|23740|23735|23740.5|23735.5|23741|23736|23739.5|23734.5|57
1643253650000|2022-01-27 03:20:50|23741|23736|23738|23733|23741|23736|23738|23733|11
1643253660000|2022-01-27 03:21:00|23738.5|23733.5|23734|23729|23739.5|23734.5|23734|23729|121
1643253670000|2022-01-27 03:21:10|23736|23731|23736|23731|23737.5|23732.5|23733.5|23728.5|19
1643253680000|2022-01-27 03:21:20|23736.5|23731.5|23737|23732|23737|23732|23734|23729|8
1643253690000|2022-01-27 03:21:30|23736|23731|23734.5|23729.5|23737|23732|23733.5|23728.5|15
1643253700000|2022-01-27 03:21:40|23735.5|23730.5|23734.5|23729.5|23737.5|23732.5|23733.5|23728.5|11
1643253710000|2022-01-27 03:21:50|23735|23730|23736.5|23731.5|23737.5|23732.5|23735|23730|19
1643253720000|2022-01-27 03:22:00|23737|23732|23735.5|23730.5|23742|23737|23735.5|23730.5|21
1643253730000|2022-01-27 03:22:10|23736|23731|23734|23729|23736|23731|23733.5|23728.5|13
1643253740000|2022-01-27 03:22:20|23734.5|23729.5|23745|23740|23745|23740|23733|23728|66
1643253750000|2022-01-27 03:22:30|23742.5|23737.5|23736.5|23731.5|23742.5|23737.5|23735|23730|27
1643253760000|2022-01-27 03:22:40|23737|23732|23739.5|23734.5|23740|23735|23735.5|23730.5|15
1643253770000|2022-01-27 03:22:50|23740|23735|23740|23735|23741|23736|23735.5|23730.5|18
1643253780000|2022-01-27 03:23:00|23740.5|23735.5|23745|23740|23745|23740|23739.5|23734.5|15
1643253790000|2022-01-27 03:23:10|23744.5|23739.5|23755|23750|23756|23751|23744.5|23739.5|22
1643253800000|2022-01-27 03:23:20|23753.5|23748.5|23756|23751|23756|23751|23751.5|23746.5|22
1643253810000|2022-01-27 03:23:30|23757|23752|23755.5|23750.5|23760|23755|23755.5|23750.5|42
1643253820000|2022-01-27 03:23:40|23756|23751|23753.5|23748.5|23757|23752|23749|23744|38
1643253830000|2022-01-27 03:23:50|23754|23749|23755.5|23750.5|23756.5|23751.5|23753|23748|13
1643253840000|2022-01-27 03:24:00|23756|23751|23760.5|23755.5|23761|23756|23756|23751|20
1643253850000|2022-01-27 03:24:10|23761|23756|23763|23758|23766.5|23761.5|23759|23754|14
1643253860000|2022-01-27 03:24:20|23763.5|23758.5|23757.5|23752.5|23764|23759|23757.5|23752.5|14
1643253870000|2022-01-27 03:24:30|23760|23755|23754.5|23749.5|23760.5|23755.5|23754.5|23749.5|10
1643253880000|2022-01-27 03:24:40|23752.5|23747.5|23756|23751|23756|23751|23750.5|23745.5|8
1643253890000|2022-01-27 03:24:50|23755.5|23750.5|23753|23748|23757|23752|23752|23747|21
1643253900000|2022-01-27 03:25:00|23753.5|23748.5|23739.5|23734.5|23754.5|23749.5|23739.5|23734.5|17
1643253910000|2022-01-27 03:25:10|23740|23735|23737.5|23732.5|23743|23738|23737.5|23732.5|26
1643253920000|2022-01-27 03:25:20|23737|23732|23736|23731|23739|23734|23735|23730|17
1643253930000|2022-01-27 03:25:30|23735.5|23730.5|23734.5|23729.5|23735.5|23730.5|23733.5|23728.5|12
1643253940000|2022-01-27 03:25:40|23734|23729|23735.5|23730.5|23735.5|23730.5|23733|23728|16
1643253950000|2022-01-27 03:25:50|23735|23730|23736|23731|23737.5|23732.5|23733|23728|21
1643253960000|2022-01-27 03:26:00|23735.5|23730.5|23737.5|23732.5|23738|23733|23734.5|23729.5|12
1643253970000|2022-01-27 03:26:10|23738|23733|23739.5|23734.5|23739.5|23734.5|23735.5|23730.5|6
1643253980000|2022-01-27 03:26:20|23739|23734|23737.5|23732.5|23739.5|23734.5|23735.5|23730.5|9
1643253990000|2022-01-27 03:26:30|23737|23732|23743.5|23738.5|23744|23739|23736|23731|25
1643254000000|2022-01-27 03:26:40|23744|23739|23737.5|23732.5|23745|23740|23737.5|23732.5|19
1643254010000|2022-01-27 03:26:50|23738|23733|23742|23737|23742|23737|23736.5|23731.5|21
1643254020000|2022-01-27 03:27:00|23741.5|23736.5|23744.5|23739.5|23747|23742|23739.5|23734.5|33
1643254030000|2022-01-27 03:27:10|23745|23740|23742.5|23737.5|23745|23740|23741|23736|17
1643254040000|2022-01-27 03:27:20|23743|23738|23740|23735|23743.5|23738.5|23739.5|23734.5|9
1643254050000|2022-01-27 03:27:30|23739.5|23734.5|23739|23734|23742|23737|23737|23732|72
1643254060000|2022-01-27 03:27:40|23739.5|23734.5|23737.5|23732.5|23741|23736|23737.5|23732.5|16
1643254070000|2022-01-27 03:27:50|23737|23732|23737.5|23732.5|23738|23733|23734.5|23729.5|13
1643254080000|2022-01-27 03:28:00|23737|23732|23734|23729|23737.5|23732.5|23733.5|23728.5|8
1643254090000|2022-01-27 03:28:10|23734.5|23729.5|23733.5|23728.5|23736|23731|23733|23728|11
1643254100000|2022-01-27 03:28:20|23733|23728|23737.5|23732.5|23737.5|23732.5|23733|23728|18
1643254110000|2022-01-27 03:28:30|23737|23732|23736.5|23731.5|23737.5|23732.5|23735.5|23730.5|12
1643254120000|2022-01-27 03:28:40|23736|23731|23730|23725|23736|23731|23726|23721|98
1643254130000|2022-01-27 03:28:50|23729|23724|23733|23728|23734|23729|23729|23724|15
1643254140000|2022-01-27 03:29:00|23733.5|23728.5|23736.5|23731.5|23736.5|23731.5|23732.5|23727.5|25
1643254150000|2022-01-27 03:29:10|23737|23732|23736|23731|23738.5|23733.5|23733.5|23728.5|23
1643254160000|2022-01-27 03:29:20|23735.5|23730.5|23727|23722|23735.5|23730.5|23726.5|23721.5|27
1643254170000|2022-01-27 03:29:30|23727.5|23722.5|23724.5|23719.5|23727.5|23722.5|23722.5|23717.5|9
1643254180000|2022-01-27 03:29:40|23725|23720|23725|23720|23726|23721|23724.5|23719.5|16
1643254190000|2022-01-27 03:29:50|23725.5|23720.5|23725|23720|23726|23721|23724|23719|15
1643254200000|2022-01-27 03:30:00|23724.5|23719.5|23727|23722|23727|23722|23723|23718|21
1643254210000|2022-01-27 03:30:10|23727.5|23722.5|23730.5|23725.5|23735.5|23730.5|23726.5|23721.5|28
1643254220000|2022-01-27 03:30:20|23731|23726|23726|23721|23731|23726|23726|23721|14
1643254230000|2022-01-27 03:30:30|23725|23720|23729.5|23724.5|23729.5|23724.5|23724.5|23719.5|36
1643254240000|2022-01-27 03:30:40|23728.5|23723.5|23724|23719|23729.5|23724.5|23724|23719|23
1643254250000|2022-01-27 03:30:50|23724.5|23719.5|23727.5|23722.5|23728.5|23723.5|23724.5|23719.5|11
1643254260000|2022-01-27 03:31:00|23728|23723|23732.5|23727.5|23732.5|23727.5|23725.5|23720.5|20
1643254270000|2022-01-27 03:31:10|23732|23727|23727.5|23722.5|23732|23727|23726|23721|3
1643254280000|2022-01-27 03:31:20|23727|23722|23729|23724|23729.5|23724.5|23726|23721|5
1643254290000|2022-01-27 03:31:30|23728.5|23723.5|23732.5|23727.5|23736|23731|23727|23722|35
1643254300000|2022-01-27 03:31:40|23732|23727|23730|23725|23733|23728|23728.5|23723.5|8
1643254310000|2022-01-27 03:31:50|23730.5|23725.5|23733|23728|23735|23730|23728.5|23723.5|11
1643254320000|2022-01-27 03:32:00|23732.5|23727.5|23730.5|23725.5|23733|23728|23728.5|23723.5|4
1643254330000|2022-01-27 03:32:10|23730|23725|23725.5|23720.5|23730.5|23725.5|23725.5|23720.5|102
1643254340000|2022-01-27 03:32:20|23725|23720|23728.5|23723.5|23729|23724|23724|23719|14
1643254350000|2022-01-27 03:32:30|23729|23724|23728|23723|23731|23726|23727|23722|11
1643254360000|2022-01-27 03:32:40|23725.5|23720.5|23725|23720|23727|23722|23724|23719|19
1643254370000|2022-01-27 03:32:50|23725.5|23720.5|23720|23715|23727.5|23722.5|23719|23714|16
1643254380000|2022-01-27 03:33:00|23719.5|23714.5|23722.5|23717.5|23726|23721|23718.5|23713.5|40
1643254390000|2022-01-27 03:33:10|23721.5|23716.5|23723.5|23718.5|23725.5|23720.5|23718.5|23713.5|27
1643254400000|2022-01-27 03:33:20|23723|23718|23722|23717|23723|23718|23720.5|23715.5|15
1643254410000|2022-01-27 03:33:30|23721.5|23716.5|23728.5|23723.5|23729.5|23724.5|23720.5|23715.5|33
1643254420000|2022-01-27 03:33:40|23729|23724|23729.5|23724.5|23732.5|23727.5|23726|23721|18
1643254430000|2022-01-27 03:33:50|23729|23724|23729.5|23724.5|23732|23727|23727.5|23722.5|10
1643254440000|2022-01-27 03:34:00|23730|23725|23728.5|23723.5|23734|23729|23728.5|23723.5|24
1643254450000|2022-01-27 03:34:10|23729|23724|23730.5|23725.5|23731|23726|23727|23722|9
1643254460000|2022-01-27 03:34:20|23730|23725|23726|23721|23731|23726|23726|23721|12
1643254470000|2022-01-27 03:34:30|23726.5|23721.5|23727.5|23722.5|23728|23723|23726|23721|3
1643254480000|2022-01-27 03:34:40|23727|23722|23730.5|23725.5|23731|23726|23726|23721|48
1643254490000|2022-01-27 03:34:50|23730|23725|23730.5|23725.5|23731.5|23726.5|23728.5|23723.5|60
1643254500000|2022-01-27 03:35:00|23730|23725|23725|23720|23731|23726|23724|23719|49
1643254510000|2022-01-27 03:35:10|23726|23721|23726.5|23721.5|23727|23722|23724|23719|26
1643254520000|2022-01-27 03:35:20|23726|23721|23722|23717|23727.5|23722.5|23721.5|23716.5|12
1643254530000|2022-01-27 03:35:30|23723|23718|23713|23708|23723|23718|23713|23708|38
1643254540000|2022-01-27 03:35:40|23713.5|23708.5|23713.5|23708.5|23715|23710|23712.5|23707.5|13
1643254550000|2022-01-27 03:35:50|23713|23708|23714|23709|23714|23709|23711.5|23706.5|13
1643254560000|2022-01-27 03:36:00|23713.5|23708.5|23720.5|23715.5|23720.5|23715.5|23713.5|23708.5|28
1643254570000|2022-01-27 03:36:10|23721|23716|23722|23717|23724.5|23719.5|23721|23716|11
1643254580000|2022-01-27 03:36:20|23720.5|23715.5|23720|23715|23722|23717|23719.5|23714.5|14
1643254590000|2022-01-27 03:36:30|23720.5|23715.5|23721|23716|23725|23720|23720|23715|22
1643254600000|2022-01-27 03:36:40|23722.5|23717.5|23720|23715|23723|23718|23720|23715|10
1643254610000|2022-01-27 03:36:50|23719.5|23714.5|23718.5|23713.5|23721|23716|23718.5|23713.5|4
1643254620000|2022-01-27 03:37:00|23719|23714|23721.5|23716.5|23722|23717|23719|23714|12
1643254630000|2022-01-27 03:37:10|23721|23716|23718|23713|23721|23716|23718|23713|28
1643254640000|2022-01-27 03:37:20|23718.5|23713.5|23713|23708|23719|23714|23712.5|23707.5|71
1643254650000|2022-01-27 03:37:30|23714|23709|23712|23707|23714|23709|23711.5|23706.5|29
1643254660000|2022-01-27 03:37:40|23711.5|23706.5|23712|23707|23713|23708|23711|23706|13
1643254670000|2022-01-27 03:37:50|23711.5|23706.5|23708.5|23703.5|23713|23708|23708|23703|26
1643254680000|2022-01-27 03:38:00|23709|23704|23710|23705|23711|23706|23708.5|23703.5|15
1643254690000|2022-01-27 03:38:10|23710.5|23705.5|23709.5|23704.5|23713.5|23708.5|23709.5|23704.5|122
1643254700000|2022-01-27 03:38:20|23710|23705|23708.5|23703.5|23710|23705|23708.5|23703.5|115
1643254710000|2022-01-27 03:38:30|23708|23703|23708.5|23703.5|23709|23704|23708|23703|4
1643254720000|2022-01-27 03:38:40|23708|23703|23699.5|23694.5|23708.5|23703.5|23699.5|23694.5|117
1643254730000|2022-01-27 03:38:50|23700|23695|23698.5|23693.5|23701|23696|23698|23693|22
1643254740000|2022-01-27 03:39:00|23699|23694|23702|23697|23702|23697|23698|23693|32
1643254750000|2022-01-27 03:39:10|23701.5|23696.5|23699.5|23694.5|23703|23698|23699.5|23694.5|13
1643254760000|2022-01-27 03:39:20|23699|23694|23701|23696|23701|23696|23699|23694|6
1643254770000|2022-01-27 03:39:30|23700.5|23695.5|23699.5|23694.5|23702.5|23697.5|23698.5|23693.5|20
1643254780000|2022-01-27 03:39:40|23699|23694|23695.5|23690.5|23699|23694|23695|23690|11
1643254790000|2022-01-27 03:39:50|23696|23691|23699|23694|23700.5|23695.5|23696|23691|16
1643254800000|2022-01-27 03:40:00|23698.5|23693.5|23699.5|23694.5|23701|23696|23698.5|23693.5|20
1643254810000|2022-01-27 03:40:10|23699|23694|23698.5|23693.5|23699.5|23694.5|23695|23690|97
1643254820000|2022-01-27 03:40:20|23698|23693|23694|23689|23698.5|23693.5|23692|23687|31
1643254830000|2022-01-27 03:40:30|23693|23688|23692|23687|23696|23691|23692|23687|14
1643254840000|2022-01-27 03:40:40|23691.5|23686.5|23695|23690|23695.5|23690.5|23691.5|23686.5|18
1643254850000|2022-01-27 03:40:50|23695.5|23690.5|23692.5|23687.5|23697|23692|23692.5|23687.5|42
1643254860000|2022-01-27 03:41:00|23693|23688|23693|23688|23695|23690|23692|23687|34
1643254870000|2022-01-27 03:41:10|23692.5|23687.5|23692.5|23687.5|23692.5|23687.5|23690.5|23685.5|19
1643254880000|2022-01-27 03:41:20|23693|23688|23689.5|23684.5|23693|23688|23689|23684|67
1643254890000|2022-01-27 03:41:30|23690|23685|23688|23683|23690|23685|23688|23683|21
1643254900000|2022-01-27 03:41:40|23687.5|23682.5|23685.5|23680.5|23687.5|23682.5|23685|23680|95
1643254910000|2022-01-27 03:41:50|23685|23680|23674|23669|23685.5|23680.5|23671|23666|94
1643254920000|2022-01-27 03:42:00|23673.5|23668.5|23668.5|23663.5|23673.5|23668.5|23668.5|23663.5|42
1643254930000|2022-01-27 03:42:10|23669|23664|23669.5|23664.5|23670|23665|23668.5|23663.5|23
1643254940000|2022-01-27 03:42:20|23669|23664|23667.5|23662.5|23669.5|23664.5|23667.5|23662.5|27
1643254950000|2022-01-27 03:42:30|23668|23663|23671|23666|23671.5|23666.5|23666.5|23661.5|177
1643254960000|2022-01-27 03:42:40|23670.5|23665.5|23670|23665|23672.5|23667.5|23669.5|23664.5|85
1643254970000|2022-01-27 03:42:50|23669.5|23664.5|23670.5|23665.5|23674.5|23669.5|23669.5|23664.5|27
1643254980000|2022-01-27 03:43:00|23670|23665|23665.5|23660.5|23672|23667|23665.5|23660.5|51
1643254990000|2022-01-27 03:43:10|23665|23660|23661|23656|23665|23660|23660|23655|37
1643255000000|2022-01-27 03:43:20|23662.5|23657.5|23663|23658|23663.5|23658.5|23660.5|23655.5|25
1643255010000|2022-01-27 03:43:30|23662|23657|23665|23660|23667|23662|23662|23657|48
1643255020000|2022-01-27 03:43:40|23664.5|23659.5|23661|23656|23666.5|23661.5|23660.5|23655.5|20
1643255030000|2022-01-27 03:43:50|23662|23657|23661.5|23656.5|23663|23658|23661.5|23656.5|10
1643255040000|2022-01-27 03:44:00|23661|23656|23661|23656|23661|23656|23659|23654|30
1643255050000|2022-01-27 03:44:10|23660.5|23655.5|23664.5|23659.5|23668.5|23663.5|23660.5|23655.5|33
1643255060000|2022-01-27 03:44:20|23665.5|23660.5|23667.5|23662.5|23668.5|23663.5|23665|23660|18
1643255070000|2022-01-27 03:44:30|23668|23663|23661.5|23656.5|23668.5|23663.5|23661|23656|31
1643255080000|2022-01-27 03:44:40|23662|23657|23669.5|23664.5|23670|23665|23662|23657|38
1643255090000|2022-01-27 03:44:50|23670|23665|23671.5|23666.5|23673.5|23668.5|23669.5|23664.5|26
1643255100000|2022-01-27 03:45:00|23672|23667|23677.5|23672.5|23678.5|23673.5|23671.5|23666.5|49
1643255110000|2022-01-27 03:45:10|23677|23672|23677.5|23672.5|23681|23676|23675.5|23670.5|28
1643255120000|2022-01-27 03:45:20|23677|23672|23676.5|23671.5|23679.5|23674.5|23673|23668|28
1643255130000|2022-01-27 03:45:30|23676|23671|23671.5|23666.5|23676|23671|23670.5|23665.5|15
1643255140000|2022-01-27 03:45:40|23672.5|23667.5|23671|23666|23674|23669|23671|23666|13
1643255150000|2022-01-27 03:45:50|23671.5|23666.5|23672.5|23667.5|23674|23669|23671.5|23666.5|16
1643255160000|2022-01-27 03:46:00|23673|23668|23672.5|23667.5|23674.5|23669.5|23671.5|23666.5|46
1643255170000|2022-01-27 03:46:10|23673|23668|23668.5|23663.5|23673.5|23668.5|23668.5|23663.5|39
1643255180000|2022-01-27 03:46:20|23669|23664|23670|23665|23670.5|23665.5|23666.5|23661.5|35
1643255190000|2022-01-27 03:46:30|23668.5|23663.5|23669|23664|23670.5|23665.5|23666|23661|35
1643255200000|2022-01-27 03:46:40|23668.5|23663.5|23673|23668|23673.5|23668.5|23668|23663|21
1643255210000|2022-01-27 03:46:50|23672|23667|23669|23664|23674.5|23669.5|23668.5|23663.5|21
1643255220000|2022-01-27 03:47:00|23668.5|23663.5|23672|23667|23673.5|23668.5|23668.5|23663.5|25
1643255230000|2022-01-27 03:47:10|23673|23668|23670.5|23665.5|23674.5|23669.5|23670.5|23665.5|37
1643255240000|2022-01-27 03:47:20|23673.5|23668.5|23672.5|23667.5|23678|23673|23671|23666|41
1643255250000|2022-01-27 03:47:30|23671.5|23666.5|23671.5|23666.5|23674.5|23669.5|23670|23665|48
1643255260000|2022-01-27 03:47:40|23672|23667|23669|23664|23672|23667|23668|23663|27
1643255270000|2022-01-27 03:47:50|23669.5|23664.5|23669|23664|23672.5|23667.5|23669|23664|15
1643255280000|2022-01-27 03:48:00|23668.5|23663.5|23669|23664|23670|23665|23666.5|23661.5|68
1643255290000|2022-01-27 03:48:10|23670|23665|23671.5|23666.5|23672|23667|23668.5|23663.5|61
1643255300000|2022-01-27 03:48:20|23672|23667|23670.5|23665.5|23672.5|23667.5|23670|23665|9
1643255310000|2022-01-27 03:48:30|23671|23666|23663|23658|23672.5|23667.5|23663|23658|40
1643255320000|2022-01-27 03:48:40|23665|23660|23662.5|23657.5|23665|23660|23662|23657|18
1643255330000|2022-01-27 03:48:50|23662|23657|23659.5|23654.5|23662.5|23657.5|23658|23653|21
1643255340000|2022-01-27 03:49:00|23659|23654|23664|23659|23664.5|23659.5|23659|23654|9
1643255350000|2022-01-27 03:49:10|23664.5|23659.5|23670.5|23665.5|23672.5|23667.5|23664.5|23659.5|25
1643255360000|2022-01-27 03:49:20|23670|23665|23670.5|23665.5|23671.5|23666.5|23668.5|23663.5|28
1643255370000|2022-01-27 03:49:30|23670|23665|23669.5|23664.5|23670.5|23665.5|23666|23661|67
1643255380000|2022-01-27 03:49:40|23669|23664|23668.5|23663.5|23671.5|23666.5|23668|23663|5
1643255390000|2022-01-27 03:49:50|23668|23663|23669.5|23664.5|23671|23666|23665.5|23660.5|19
1643255400000|2022-01-27 03:50:00|23670|23665|23668|23663|23675|23670|23667.5|23662.5|43
1643255410000|2022-01-27 03:50:10|23671.5|23666.5|23674.5|23669.5|23674.5|23669.5|23668.5|23663.5|26
1643255420000|2022-01-27 03:50:20|23674|23669|23675|23670|23675.5|23670.5|23671.5|23666.5|27
1643255430000|2022-01-27 03:50:30|23674.5|23669.5|23670.5|23665.5|23674.5|23669.5|23670.5|23665.5|13
1643255440000|2022-01-27 03:50:40|23671.5|23666.5|23673|23668|23676.5|23671.5|23670.5|23665.5|55
1643255450000|2022-01-27 03:50:50|23672.5|23667.5|23674.5|23669.5|23677.5|23672.5|23671.5|23666.5|9
1643255460000|2022-01-27 03:51:00|23675|23670|23679|23674|23679|23674|23674|23669|29
1643255470000|2022-01-27 03:51:10|23681.5|23676.5|23679|23674|23682|23677|23678|23673|31
1643255480000|2022-01-27 03:51:20|23679.5|23674.5|23677|23672|23679.5|23674.5|23675.5|23670.5|4
1643255490000|2022-01-27 03:51:30|23677.5|23672.5|23680.5|23675.5|23680.5|23675.5|23677.5|23672.5|14
1643255500000|2022-01-27 03:51:40|23680|23675|23680|23675|23680.5|23675.5|23676.5|23671.5|13
1643255510000|2022-01-27 03:51:50|23679.5|23674.5|23683|23678|23687|23682|23679.5|23674.5|31
1643255520000|2022-01-27 03:52:00|23685|23680|23683.5|23678.5|23687|23682|23682|23677|19
1643255530000|2022-01-27 03:52:10|23684|23679|23683|23678|23684.5|23679.5|23682|23677|16
1643255540000|2022-01-27 03:52:20|23683.5|23678.5|23677|23672|23683.5|23678.5|23677|23672|18
1643255550000|2022-01-27 03:52:30|23677.5|23672.5|23673|23668|23678|23673|23671.5|23666.5|11
1643255560000|2022-01-27 03:52:40|23675.5|23670.5|23675.5|23670.5|23677|23672|23675|23670|26
1643255570000|2022-01-27 03:52:50|23676|23671|23674.5|23669.5|23676.5|23671.5|23673|23668|8
1643255580000|2022-01-27 03:53:00|23675|23670|23677.5|23672.5|23678.5|23673.5|23674.5|23669.5|24
1643255590000|2022-01-27 03:53:10|23678|23673|23674|23669|23678|23673|23674|23669|10
1643255600000|2022-01-27 03:53:20|23674.5|23669.5|23683|23678|23683|23678|23674.5|23669.5|14
1643255610000|2022-01-27 03:53:30|23681.5|23676.5|23688.5|23683.5|23688.5|23683.5|23681|23676|254
1643255620000|2022-01-27 03:53:40|23689.5|23684.5|23689|23684|23690.5|23685.5|23686|23681|15
1643255630000|2022-01-27 03:53:50|23690|23685|23691.5|23686.5|23691.5|23686.5|23688|23683|10
1643255640000|2022-01-27 03:54:00|23691|23686|23690.5|23685.5|23694|23689|23690|23685|20
1643255650000|2022-01-27 03:54:10|23691.5|23686.5|23685|23680|23691.5|23686.5|23682.5|23677.5|27
1643255660000|2022-01-27 03:54:20|23684.5|23679.5|23687|23682|23688.5|23683.5|23684|23679|76
1643255670000|2022-01-27 03:54:30|23687.5|23682.5|23690.5|23685.5|23690.5|23685.5|23687|23682|19
1643255680000|2022-01-27 03:54:40|23693.5|23688.5|23692|23687|23693.5|23688.5|23688.5|23683.5|22
1643255690000|2022-01-27 03:54:50|23691.5|23686.5|23690|23685|23692.5|23687.5|23690|23685|8
1643255700000|2022-01-27 03:55:00|23689.5|23684.5|23688|23683|23690|23685|23687|23682|7
1643255710000|2022-01-27 03:55:10|23687.5|23682.5|23680.5|23675.5|23687.5|23682.5|23680.5|23675.5|126
1643255720000|2022-01-27 03:55:20|23680|23675|23675.5|23670.5|23682.5|23677.5|23672.5|23667.5|38
1643255730000|2022-01-27 03:55:30|23675|23670|23677|23672|23679|23674|23673.5|23668.5|28
1643255740000|2022-01-27 03:55:40|23676.5|23671.5|23676.5|23671.5|23677.5|23672.5|23674|23669|21
1643255750000|2022-01-27 03:55:50|23676|23671|23673.5|23668.5|23679.5|23674.5|23673.5|23668.5|22
1643255760000|2022-01-27 03:56:00|23675|23670|23669.5|23664.5|23675|23670|23669.5|23664.5|51
1643255770000|2022-01-27 03:56:10|23669|23664|23671|23666|23673|23668|23666|23661|20
1643255780000|2022-01-27 03:56:20|23671.5|23666.5|23671|23666|23676.5|23671.5|23670|23665|46
1643255790000|2022-01-27 03:56:30|23671.5|23666.5|23672.5|23667.5|23673.5|23668.5|23670.5|23665.5|17
1643255800000|2022-01-27 03:56:40|23672|23667|23675.5|23670.5|23676|23671|23671.5|23666.5|22
1643255810000|2022-01-27 03:56:50|23676|23671|23674|23669|23676|23671|23672.5|23667.5|18
1643255820000|2022-01-27 03:57:00|23675.5|23670.5|23676.5|23671.5|23676.5|23671.5|23672|23667|12
1643255830000|2022-01-27 03:57:10|23676|23671|23670.5|23665.5|23676.5|23671.5|23670.5|23665.5|28
1643255840000|2022-01-27 03:57:20|23671|23666|23677.5|23672.5|23679.5|23674.5|23671|23666|39
1643255850000|2022-01-27 03:57:30|23677|23672|23677.5|23672.5|23679|23674|23675|23670|19
1643255860000|2022-01-27 03:57:40|23678|23673|23677.5|23672.5|23679|23674|23673.5|23668.5|13
1643255870000|2022-01-27 03:57:50|23677|23672|23677|23672|23679.5|23674.5|23675.5|23670.5|8
1643255880000|2022-01-27 03:58:00|23675.5|23670.5|23680.5|23675.5|23684.5|23679.5|23675.5|23670.5|35
1643255890000|2022-01-27 03:58:10|23679.5|23674.5|23670.5|23665.5|23684.5|23679.5|23670|23665|10
1643255900000|2022-01-27 03:58:20|23670|23665|23673.5|23668.5|23675|23670|23670|23665|9
1643255910000|2022-01-27 03:58:30|23674|23669|23681|23676|23682.5|23677.5|23674|23669|60
1643255920000|2022-01-27 03:58:40|23680.5|23675.5|23687|23682|23689|23684|23680.5|23675.5|14
1643255930000|2022-01-27 03:58:50|23685|23680|23685|23680|23689|23684|23685|23680|35
1643255940000|2022-01-27 03:59:00|23685.5|23680.5|23684.5|23679.5|23687.5|23682.5|23684.5|23679.5|9
1643255950000|2022-01-27 03:59:10|23685|23680|23680.5|23675.5|23685.5|23680.5|23679|23674|78
1643255960000|2022-01-27 03:59:20|23681|23676|23684|23679|23685.5|23680.5|23681|23676|15
1643255970000|2022-01-27 03:59:30|23683.5|23678.5|23687|23682|23689|23684|23683.5|23678.5|14
1643255980000|2022-01-27 03:59:40|23687.5|23682.5|23678|23673|23687.5|23682.5|23677.5|23672.5|46
1643255990000|2022-01-27 03:59:50|23678.5|23673.5|23676|23671|23679|23674|23673.5|23668.5|49
1643256000000|2022-01-27 04:00:00|23708.5|23678.5|23709.1|23679.1|23710|23680|23706.3|23676.3|0
1643256010000|2022-01-27 04:00:10|23708.8|23678.8|23708.7|23678.7|23709.4|23679.4|23705.5|23675.5|0
1643256020000|2022-01-27 04:00:20|23707.2|23677.2|23709|23679|23709.2|23679.2|23705.8|23675.8|0
1643256030000|2022-01-27 04:00:30|23708.2|23678.2|23710.3|23680.3|23710.6|23680.6|23707.9|23677.9|0
1643256040000|2022-01-27 04:00:40|23710.1|23680.1|23710.2|23680.2|23711.2|23681.2|23709.9|23679.9|0
1643256050000|2022-01-27 04:00:50|23709.9|23679.9|23708.5|23678.5|23711.2|23681.2|23706.9|23676.9|0
1643256060000|2022-01-27 04:01:00|23707.7|23677.7|23709.6|23679.6|23710.7|23680.7|23705.9|23675.9|0
1643256070000|2022-01-27 04:01:10|23709|23679|23706|23676|23709|23679|23704.4|23674.4|0
1643256080000|2022-01-27 04:01:20|23708.2|23678.2|23708.8|23678.8|23713.7|23683.7|23708.2|23678.2|0
1643256090000|2022-01-27 04:01:30|23708.6|23678.6|23706.3|23676.3|23708.8|23678.8|23704.9|23674.9|0
1643256100000|2022-01-27 04:01:40|23706.6|23676.6|23709.2|23679.2|23709.7|23679.7|23706.6|23676.6|0
1643256110000|2022-01-27 04:01:50|23709.7|23679.7|23711.4|23681.4|23711.4|23681.4|23709.2|23679.2|0
1643256120000|2022-01-27 04:02:00|23710.9|23680.9|23708|23678|23711.4|23681.4|23708|23678|0
1643256130000|2022-01-27 04:02:10|23707.2|23677.2|23706.6|23676.6|23710|23680|23706.6|23676.6|0
1643256140000|2022-01-27 04:02:20|23706.3|23676.3|23704.4|23674.4|23707.4|23677.4|23704.4|23674.4|0
1643256150000|2022-01-27 04:02:30|23705|23675|23705.9|23675.9|23705.9|23675.9|23702.7|23672.7|0
1643256160000|2022-01-27 04:02:40|23704.8|23674.8|23703.5|23673.5|23705|23675|23703.5|23673.5|0
1643256170000|2022-01-27 04:02:50|23704.2|23674.2|23705.6|23675.6|23706.1|23676.1|23704.2|23674.2|0
1643256180000|2022-01-27 04:03:00|23705.9|23675.9|23703.9|23673.9|23706.4|23676.4|23703.9|23673.9|0
1643256190000|2022-01-27 04:03:10|23704.4|23674.4|23697.5|23667.5|23704.4|23674.4|23697.1|23667.1|0
1643256200000|2022-01-27 04:03:20|23698.2|23668.2|23698|23668|23700.1|23670.1|23697.8|23667.8|0
1643256210000|2022-01-27 04:03:30|23698.2|23668.2|23699.2|23669.2|23702.4|23672.4|23698.2|23668.2|0
1643256220000|2022-01-27 04:03:40|23698.5|23668.5|23702.8|23672.8|23702.8|23672.8|23697.1|23667.1|0
1643256230000|2022-01-27 04:03:50|23703.6|23673.6|23704.7|23674.7|23704.7|23674.7|23702.9|23672.9|0
1643256240000|2022-01-27 04:04:00|23704|23674|23696.8|23666.8|23704|23674|23696.6|23666.6|0
1643256250000|2022-01-27 04:04:10|23696.6|23666.6|23697.8|23667.8|23699.1|23669.1|23696.6|23666.6|0
1643256260000|2022-01-27 04:04:20|23697.1|23667.1|23694|23664|23697.1|23667.1|23694|23664|0
1643256270000|2022-01-27 04:04:30|23694.7|23664.7|23701.5|23671.5|23702.3|23672.3|23694.7|23664.7|0
1643256280000|2022-01-27 04:04:40|23700.8|23670.8|23698.2|23668.2|23700.8|23670.8|23697.1|23667.1|0
1643256290000|2022-01-27 04:04:50|23699.7|23669.7|23698.7|23668.7|23700.8|23670.8|23695.4|23665.4|0
1643256300000|2022-01-27 04:05:00|23697.9|23667.9|23697.7|23667.7|23700.8|23670.8|23697.7|23667.7|0
1643256310000|2022-01-27 04:05:10|23698.4|23668.4|23698.4|23668.4|23699.7|23669.7|23696.4|23666.4|0
1643256320000|2022-01-27 04:05:20|23697.7|23667.7|23697.1|23667.1|23698.4|23668.4|23695.3|23665.3|0
1643256330000|2022-01-27 04:05:30|23697.7|23667.7|23695.2|23665.2|23699.2|23669.2|23695.2|23665.2|0
1643256340000|2022-01-27 04:05:40|23694.9|23664.9|23696.9|23666.9|23698.2|23668.2|23694.9|23664.9|0
1643256350000|2022-01-27 04:05:50|23697.7|23667.7|23703.9|23673.9|23703.9|23673.9|23697.7|23667.7|0
1643256360000|2022-01-27 04:06:00|23704.7|23674.7|23703.6|23673.6|23704.7|23674.7|23703.4|23673.4|0
1643256370000|2022-01-27 04:06:10|23703.9|23673.9|23703.4|23673.4|23706.8|23676.8|23703.4|23673.4|0
1643256380000|2022-01-27 04:06:20|23704.1|23674.1|23696.6|23666.6|23704.1|23674.1|23696.6|23666.6|0
1643256390000|2022-01-27 04:06:30|23697.3|23667.3|23694.2|23664.2|23697.8|23667.8|23693.7|23663.7|0
1643256400000|2022-01-27 04:06:40|23693.9|23663.9|23699.3|23669.3|23699.3|23669.3|23693.9|23663.9|0
1643256410000|2022-01-27 04:06:50|23698.6|23668.6|23695.4|23665.4|23698.6|23668.6|23695.4|23665.4|0
1643256420000|2022-01-27 04:07:00|23696.2|23666.2|23693.4|23663.4|23697.3|23667.3|23693.4|23663.4|0
1643256430000|2022-01-27 04:07:10|23692.9|23662.9|23696.2|23666.2|23698|23668|23692.9|23662.9|0
1643256440000|2022-01-27 04:07:20|23695.4|23665.4|23696.5|23666.5|23696.5|23666.5|23694.9|23664.9|0
1643256450000|2022-01-27 04:07:30|23697.1|23667.1|23695.8|23665.8|23697.8|23667.8|23695.2|23665.2|0
1643256460000|2022-01-27 04:07:40|23695.5|23665.5|23696.6|23666.6|23697.4|23667.4|23695.5|23665.5|0
1643256470000|2022-01-27 04:07:50|23697.2|23667.2|23692.8|23662.8|23697.9|23667.9|23692.8|23662.8|0
1643256480000|2022-01-27 04:08:00|23692|23662|23695.2|23665.2|23696.5|23666.5|23691.5|23661.5|0
1643256490000|2022-01-27 04:08:10|23695.4|23665.4|23697.2|23667.2|23697.7|23667.7|23695.2|23665.2|0
1643256500000|2022-01-27 04:08:20|23697.7|23667.7|23695.2|23665.2|23699|23669|23694.9|23664.9|0
1643256510000|2022-01-27 04:08:30|23694.9|23664.9|23694.6|23664.6|23696.6|23666.6|23693|23663|0
1643256520000|2022-01-27 04:08:40|23695.3|23665.3|23697.9|23667.9|23697.9|23667.9|23694.3|23664.3|0
1643256530000|2022-01-27 04:08:50|23698.6|23668.6|23705.8|23675.8|23705.8|23675.8|23698.6|23668.6|0
1643256540000|2022-01-27 04:09:00|23704.9|23674.9|23700.1|23670.1|23705.2|23675.2|23699.5|23669.5|0
1643256550000|2022-01-27 04:09:10|23700.8|23670.8|23699.9|23669.9|23703.7|23673.7|23698.3|23668.3|0
1643256560000|2022-01-27 04:09:20|23699.2|23669.2|23703.2|23673.2|23703.5|23673.5|23698.6|23668.6|0
1643256570000|2022-01-27 04:09:30|23701.7|23671.7|23700.9|23670.9|23701.7|23671.7|23699.9|23669.9|0
1643256580000|2022-01-27 04:09:40|23701.2|23671.2|23700|23670|23703.3|23673.3|23699.4|23669.4|0
1643256590000|2022-01-27 04:09:50|23699.7|23669.7|23702.5|23672.5|23703.3|23673.3|23699.2|23669.2|0
1643256600000|2022-01-27 04:10:00|23702.3|23672.3|23701.4|23671.4|23703.3|23673.3|23701.4|23671.4|0
1643256610000|2022-01-27 04:10:10|23700.7|23670.7|23698|23668|23702|23672|23698|23668|0
1643256620000|2022-01-27 04:10:20|23696.6|23666.6|23695.5|23665.5|23697.9|23667.9|23692.9|23662.9|0
1643256630000|2022-01-27 04:10:30|23694.4|23664.4|23700.1|23670.1|23700.8|23670.8|23694.4|23664.4|0
1643256640000|2022-01-27 04:10:40|23699.5|23669.5|23699.2|23669.2|23700.8|23670.8|23696.9|23666.9|0
1643256650000|2022-01-27 04:10:50|23699.5|23669.5|23701.1|23671.1|23701.8|23671.8|23699.5|23669.5|0
1643256660000|2022-01-27 04:11:00|23701.8|23671.8|23703.4|23673.4|23704.7|23674.7|23701.8|23671.8|0
1643256670000|2022-01-27 04:11:10|23702.6|23672.6|23703.4|23673.4|23704.7|23674.7|23702.4|23672.4|0
1643256680000|2022-01-27 04:11:20|23703.1|23673.1|23707.2|23677.2|23707.2|23677.2|23702.1|23672.1|0
1643256690000|2022-01-27 04:11:30|23708.3|23678.3|23710.1|23680.1|23711.9|23681.9|23708.3|23678.3|0
1643256700000|2022-01-27 04:11:40|23709.4|23679.4|23707.4|23677.4|23709.4|23679.4|23707|23677|0
1643256710000|2022-01-27 04:11:50|23707.7|23677.7|23704.4|23674.4|23710.8|23680.8|23704.4|23674.4|0
1643256720000|2022-01-27 04:12:00|23704.7|23674.7|23710|23680|23710|23680|23704.7|23674.7|0
1643256730000|2022-01-27 04:12:10|23710.3|23680.3|23705.2|23675.2|23710.6|23680.6|23705.2|23675.2|0
1643256740000|2022-01-27 04:12:20|23706.3|23676.3|23708.1|23678.1|23708.9|23678.9|23705.8|23675.8|0
1643256750000|2022-01-27 04:12:30|23707.3|23677.3|23708.1|23678.1|23708.1|23678.1|23706.5|23676.5|0
1643256760000|2022-01-27 04:12:40|23708.3|23678.3|23707.5|23677.5|23708.3|23678.3|23706.2|23676.2|0
1643256770000|2022-01-27 04:12:50|23706.8|23676.8|23709.2|23679.2|23709.2|23679.2|23706.5|23676.5|0
1643256780000|2022-01-27 04:13:00|23708.3|23678.3|23707.4|23677.4|23710|23680|23707.1|23677.1|0
1643256790000|2022-01-27 04:13:10|23708.2|23678.2|23709.7|23679.7|23710.6|23680.6|23708.2|23678.2|0
1643256800000|2022-01-27 04:13:20|23710.3|23680.3|23710|23680|23710.3|23680.3|23709.4|23679.4|0
1643256810000|2022-01-27 04:13:30|23709.4|23679.4|23708|23678|23709.4|23679.4|23708|23678|0
1643256820000|2022-01-27 04:13:40|23708.7|23678.7|23705.6|23675.6|23709|23679|23705.6|23675.6|0
1643256830000|2022-01-27 04:13:50|23704.9|23674.9|23707.6|23677.6|23709.2|23679.2|23704.9|23674.9|0
1643256840000|2022-01-27 04:14:00|23708.3|23678.3|23706.6|23676.6|23709.4|23679.4|23706.6|23676.6|0
1643256850000|2022-01-27 04:14:10|23706.3|23676.3|23707.8|23677.8|23707.8|23677.8|23705.5|23675.5|0
1643256860000|2022-01-27 04:14:20|23707.5|23677.5|23713.8|23683.8|23713.8|23683.8|23705.5|23675.5|0
1643256870000|2022-01-27 04:14:30|23714|23684|23714.9|23684.9|23714.9|23684.9|23713.8|23683.8|0
1643256880000|2022-01-27 04:14:40|23715.4|23685.4|23713.4|23683.4|23716.5|23686.5|23713.4|23683.4|0
1643256890000|2022-01-27 04:14:50|23713.1|23683.1|23716|23686|23716.3|23686.3|23713.1|23683.1|0
1643256900000|2022-01-27 04:15:00|23716.3|23686.3|23720.9|23690.9|23720.9|23690.9|23712.9|23682.9|0
1643256910000|2022-01-27 04:15:10|23721.6|23691.6|23719.6|23689.6|23721.9|23691.9|23718.8|23688.8|0
1643256920000|2022-01-27 04:15:20|23719.3|23689.3|23719.3|23689.3|23721.6|23691.6|23719|23689|0
1643256930000|2022-01-27 04:15:30|23719|23689|23718.8|23688.8|23720.9|23690.9|23717.7|23687.7|0
1643256940000|2022-01-27 04:15:40|23719.3|23689.3|23715.8|23685.8|23719.3|23689.3|23713.8|23683.8|0
1643256950000|2022-01-27 04:15:50|23716.3|23686.3|23721.4|23691.4|23723.3|23693.3|23716.3|23686.3|0
1643256960000|2022-01-27 04:16:00|23721.7|23691.7|23721.4|23691.4|23722.7|23692.7|23720.1|23690.1|0
1643256970000|2022-01-27 04:16:10|23720.7|23690.7|23722.7|23692.7|23722.7|23692.7|23720.1|23690.1|0
1643256980000|2022-01-27 04:16:20|23722|23692|23723.3|23693.3|23724.3|23694.3|23721|23691|0
1643256990000|2022-01-27 04:16:30|23723.5|23693.5|23721.2|23691.2|23723.5|23693.5|23721.2|23691.2|0
1643257000000|2022-01-27 04:16:40|23721.5|23691.5|23724.7|23694.7|23726.7|23696.7|23721.5|23691.5|0
1643257010000|2022-01-27 04:16:50|23724|23694|23724.1|23694.1|23725.4|23695.4|23723.2|23693.2|0
1643257020000|2022-01-27 04:17:00|23723.8|23693.8|23721.9|23691.9|23725.4|23695.4|23721.9|23691.9|0
1643257030000|2022-01-27 04:17:10|23722.8|23692.8|23715.5|23685.5|23726.3|23696.3|23715.5|23685.5|0
1643257040000|2022-01-27 04:17:20|23715.2|23685.2|23718|23688|23718.5|23688.5|23714.9|23684.9|0
1643257050000|2022-01-27 04:17:30|23717.2|23687.2|23722.7|23692.7|23725.2|23695.2|23717.2|23687.2|0
1643257060000|2022-01-27 04:17:40|23722.9|23692.9|23722.9|23692.9|23725.2|23695.2|23722.7|23692.7|0
1643257070000|2022-01-27 04:17:50|23722.7|23692.7|23723.2|23693.2|23723.2|23693.2|23722.7|23692.7|0
1643257080000|2022-01-27 04:18:00|23724|23694|23724.4|23694.4|23725.6|23695.6|23723|23693|0
1643257090000|2022-01-27 04:18:10|23723.9|23693.9|23725.3|23695.3|23726.3|23696.3|23723.9|23693.9|0
1643257100000|2022-01-27 04:18:20|23725.5|23695.5|23725.8|23695.8|23726.1|23696.1|23725.5|23695.5|0
1643257110000|2022-01-27 04:18:30|23726.1|23696.1|23725.8|23695.8|23726.4|23696.4|23725.5|23695.5|0
1643257120000|2022-01-27 04:18:40|23725.5|23695.5|23725.8|23695.8|23726.1|23696.1|23723|23693|0
1643257130000|2022-01-27 04:18:50|23726.1|23696.1|23726.1|23696.1|23727.2|23697.2|23726.1|23696.1|0
1643257140000|2022-01-27 04:19:00|23726.4|23696.4|23727.5|23697.5|23728|23698|23725.8|23695.8|0
1643257150000|2022-01-27 04:19:10|23727.2|23697.2|23726.9|23696.9|23727.5|23697.5|23726.1|23696.1|0
1643257160000|2022-01-27 04:19:20|23727.2|23697.2|23724.6|23694.6|23727.7|23697.7|23724.6|23694.6|0
1643257170000|2022-01-27 04:19:30|23725.2|23695.2|23727.7|23697.7|23728|23698|23725.2|23695.2|0
1643257180000|2022-01-27 04:19:40|23727.5|23697.5|23732.3|23702.3|23732.3|23702.3|23727.5|23697.5|0
1643257190000|2022-01-27 04:19:50|23732|23702|23734.2|23704.2|23737.9|23707.9|23732|23702|0
1643257200000|2022-01-27 04:20:00|23735.1|23705.1|23736|23706|23738.8|23708.8|23734.8|23704.8|0
1643257210000|2022-01-27 04:20:10|23735.7|23705.7|23735.1|23705.1|23737.1|23707.1|23734.9|23704.9|0
1643257220000|2022-01-27 04:20:20|23734.9|23704.9|23735.7|23705.7|23736|23706|23731.8|23701.8|0
1643257230000|2022-01-27 04:20:30|23736|23706|23734.3|23704.3|23737.7|23707.7|23734.3|23704.3|0
1643257240000|2022-01-27 04:20:40|23734|23704|23734.2|23704.2|23734.4|23704.4|23731.5|23701.5|0
1643257250000|2022-01-27 04:20:50|23734.9|23704.9|23735.2|23705.2|23735.2|23705.2|23731.6|23701.6|0
1643257260000|2022-01-27 04:21:00|23734.4|23704.4|23736.2|23706.2|23737.6|23707.6|23732.8|23702.8|0
1643257270000|2022-01-27 04:21:10|23736.5|23706.5|23734.2|23704.2|23736.5|23706.5|23733.1|23703.1|0
1643257280000|2022-01-27 04:21:20|23733.6|23703.6|23733.6|23703.6|23734.2|23704.2|23733.6|23703.6|0
1643257290000|2022-01-27 04:21:30|23732.2|23702.2|23733.1|23703.1|23733.1|23703.1|23730.5|23700.5|0
1643257300000|2022-01-27 04:21:40|23733.9|23703.9|23735.4|23705.4|23737.1|23707.1|23733.1|23703.1|0
1643257310000|2022-01-27 04:21:50|23735.7|23705.7|23736.7|23706.7|23737|23707|23733.1|23703.1|0
1643257320000|2022-01-27 04:22:00|23736.6|23706.6|23738|23708|23738.3|23708.3|23736.6|23706.6|0
1643257330000|2022-01-27 04:22:10|23737.7|23707.7|23738.6|23708.6|23740|23710|23737.7|23707.7|0
1643257340000|2022-01-27 04:22:20|23738.9|23708.9|23734.2|23704.2|23738.9|23708.9|23732.9|23702.9|0
1643257350000|2022-01-27 04:22:30|23734.9|23704.9|23736.2|23706.2|23737.5|23707.5|23734.6|23704.6|0
1643257360000|2022-01-27 04:22:40|23736.5|23706.5|23741.6|23711.6|23741.6|23711.6|23736.5|23706.5|0
1643257370000|2022-01-27 04:22:50|23741.3|23711.3|23739.6|23709.6|23741.3|23711.3|23738.5|23708.5|0
1643257380000|2022-01-27 04:23:00|23739.3|23709.3|23738.2|23708.2|23739.3|23709.3|23733.4|23703.4|0
1643257390000|2022-01-27 04:23:10|23737.9|23707.9|23735|23705|23737.9|23707.9|23734|23704|0
1643257400000|2022-01-27 04:23:20|23735.3|23705.3|23736.6|23706.6|23736.6|23706.6|23735.3|23705.3|0
1643257410000|2022-01-27 04:23:30|23735.8|23705.8|23736.3|23706.3|23736.6|23706.6|23735.5|23705.5|0
1643257420000|2022-01-27 04:23:40|23736.6|23706.6|23733.8|23703.8|23736.6|23706.6|23733.8|23703.8|0
1643257430000|2022-01-27 04:23:50|23734|23704|23737.5|23707.5|23739.1|23709.1|23733.8|23703.8|0
1643257440000|2022-01-27 04:24:00|23737.8|23707.8|23738.1|23708.1|23739.7|23709.7|23736.5|23706.5|0
1643257450000|2022-01-27 04:24:10|23738.4|23708.4|23736.5|23706.5|23739.1|23709.1|23736.5|23706.5|0
1643257460000|2022-01-27 04:24:20|23736|23706|23738.8|23708.8|23739.1|23709.1|23735.4|23705.4|0
1643257470000|2022-01-27 04:24:30|23739.1|23709.1|23739.4|23709.4|23741|23711|23739.1|23709.1|0
1643257480000|2022-01-27 04:24:40|23739.6|23709.6|23738.8|23708.8|23739.6|23709.6|23738.5|23708.5|0
1643257490000|2022-01-27 04:24:50|23739|23709|23734.2|23704.2|23739.6|23709.6|23733.5|23703.5|0
1643257500000|2022-01-27 04:25:00|23733.4|23703.4|23735.6|23705.6|23735.9|23705.9|23732.6|23702.6|0
1643257510000|2022-01-27 04:25:10|23734.2|23704.2|23730.2|23700.2|23734.2|23704.2|23730.2|23700.2|0
1643257520000|2022-01-27 04:25:20|23731|23701|23732.3|23702.3|23733.6|23703.6|23731|23701|0
1643257530000|2022-01-27 04:25:30|23732.1|23702.1|23733.6|23703.6|23733.6|23703.6|23731|23701|0
1643257540000|2022-01-27 04:25:40|23734.3|23704.3|23739|23709|23739.6|23709.6|23733.3|23703.3|0
1643257550000|2022-01-27 04:25:50|23738.3|23708.3|23739.6|23709.6|23739.6|23709.6|23738|23708|0
1643257560000|2022-01-27 04:26:00|23739.8|23709.8|23741.8|23711.8|23741.8|23711.8|23738.3|23708.3|0
1643257570000|2022-01-27 04:26:10|23742.9|23712.9|23741.2|23711.2|23742.9|23712.9|23740.5|23710.5|0
1643257580000|2022-01-27 04:26:20|23741.5|23711.5|23741.5|23711.5|23741.8|23711.8|23740.7|23710.7|0
1643257590000|2022-01-27 04:26:30|23741.8|23711.8|23736.8|23706.8|23742.3|23712.3|23736.1|23706.1|0
1643257600000|2022-01-27 04:26:40|23737.5|23707.5|23738.6|23708.6|23739.4|23709.4|23736.8|23706.8|0
1643257610000|2022-01-27 04:26:50|23738.1|23708.1|23736.5|23706.5|23738.8|23708.8|23736.5|23706.5|0
1643257620000|2022-01-27 04:27:00|23736.8|23706.8|23732.9|23702.9|23736.8|23706.8|23731.6|23701.6|0
1643257630000|2022-01-27 04:27:10|23732.2|23702.2|23736.2|23706.2|23736.2|23706.2|23732.2|23702.2|0
1643257640000|2022-01-27 04:27:20|23736.5|23706.5|23739.8|23709.8|23740.1|23710.1|23736.5|23706.5|0
1643257650000|2022-01-27 04:27:30|23740.1|23710.1|23737.8|23707.8|23740.1|23710.1|23737.8|23707.8|0
1643257660000|2022-01-27 04:27:40|23737|23707|23740.1|23710.1|23740.6|23710.6|23736.8|23706.8|0
1643257670000|2022-01-27 04:27:50|23740.6|23710.6|23743.4|23713.4|23743.4|23713.4|23740.3|23710.3|0
1643257680000|2022-01-27 04:28:00|23743.1|23713.1|23741.6|23711.6|23745.4|23715.4|23741.6|23711.6|0
1643257690000|2022-01-27 04:28:10|23742.2|23712.2|23746|23716|23746.5|23716.5|23742.2|23712.2|0
1643257700000|2022-01-27 04:28:20|23746.5|23716.5|23743.9|23713.9|23747.8|23717.8|23743.9|23713.9|0
1643257710000|2022-01-27 04:28:30|23743.3|23713.3|23743.1|23713.1|23744.1|23714.1|23741.6|23711.6|0
1643257720000|2022-01-27 04:28:40|23742.4|23712.4|23741.1|23711.1|23743.1|23713.1|23740.5|23710.5|0
1643257730000|2022-01-27 04:28:50|23740.8|23710.8|23744.4|23714.4|23744.4|23714.4|23740.5|23710.5|0
1643257740000|2022-01-27 04:29:00|23743.6|23713.6|23745.6|23715.6|23745.6|23715.6|23741.1|23711.1|0
1643257750000|2022-01-27 04:29:10|23745.4|23715.4|23743.7|23713.7|23745.4|23715.4|23742.7|23712.7|0
1643257760000|2022-01-27 04:29:20|23743.9|23713.9|23742.7|23712.7|23744.2|23714.2|23742.7|23712.7|0
1643257770000|2022-01-27 04:29:30|23743.4|23713.4|23744.2|23714.2|23744.5|23714.5|23742.7|23712.7|0
1643257780000|2022-01-27 04:29:40|23743.9|23713.9|23743.3|23713.3|23744.2|23714.2|23743.3|23713.3|0
1643257790000|2022-01-27 04:29:50|23743.6|23713.6|23743.1|23713.1|23743.6|23713.6|23742.1|23712.1|0
1643257800000|2022-01-27 04:30:00|23743.3|23713.3|23741.2|23711.2|23743.9|23713.9|23740.9|23710.9|0
1643257810000|2022-01-27 04:30:10|23741.9|23711.9|23743.5|23713.5|23743.5|23713.5|23740.7|23710.7|0
1643257820000|2022-01-27 04:30:20|23743|23713|23744.2|23714.2|23744.8|23714.8|23741.1|23711.1|0
1643257830000|2022-01-27 04:30:30|23744|23714|23744.2|23714.2|23744.2|23714.2|23741.7|23711.7|0
1643257840000|2022-01-27 04:30:40|23744.5|23714.5|23744.6|23714.6|23745.7|23715.7|23744.2|23714.2|0
1643257850000|2022-01-27 04:30:50|23744|23714|23744.3|23714.3|23744.6|23714.6|23743.3|23713.3|0
1643257860000|2022-01-27 04:31:00|23744.6|23714.6|23747.7|23717.7|23747.7|23717.7|23744|23714|0
1643257870000|2022-01-27 04:31:10|23746.8|23716.8|23744.7|23714.7|23747.1|23717.1|23744.7|23714.7|0
1643257880000|2022-01-27 04:31:20|23744|23714|23742.1|23712.1|23744.2|23714.2|23741.8|23711.8|0
1643257890000|2022-01-27 04:31:30|23742.3|23712.3|23747.5|23717.5|23747.5|23717.5|23742.3|23712.3|0
1643257900000|2022-01-27 04:31:40|23748.6|23718.6|23754.7|23724.7|23754.7|23724.7|23748.6|23718.6|0
1643257910000|2022-01-27 04:31:50|23755.4|23725.4|23752.4|23722.4|23756|23726|23749.6|23719.6|0
1643257920000|2022-01-27 04:32:00|23752.7|23722.7|23758.4|23728.4|23758.4|23728.4|23752.7|23722.7|0
1643257930000|2022-01-27 04:32:10|23757.8|23727.8|23763.1|23733.1|23763.1|23733.1|23756.8|23726.8|0
1643257940000|2022-01-27 04:32:20|23763.8|23733.8|23755|23725|23765.1|23735.1|23755|23725|0
1643257950000|2022-01-27 04:32:30|23753.9|23723.9|23746.4|23716.4|23757|23727|23746.4|23716.4|0
1643257960000|2022-01-27 04:32:40|23747.2|23717.2|23747.3|23717.3|23749.4|23719.4|23744.8|23714.8|0
1643257970000|2022-01-27 04:32:50|23748.1|23718.1|23746.7|23716.7|23749.6|23719.6|23746|23716|0
1643257980000|2022-01-27 04:33:00|23747.3|23717.3|23751.3|23721.3|23752.6|23722.6|23747.3|23717.3|0
1643257990000|2022-01-27 04:33:10|23752.1|23722.1|23752.3|23722.3|23752.6|23722.6|23751.3|23721.3|0
1643258000000|2022-01-27 04:33:20|23752.6|23722.6|23759|23729|23759|23729|23752.6|23722.6|0
1643258010000|2022-01-27 04:33:30|23758.8|23728.8|23759.6|23729.6|23760.5|23730.5|23757.9|23727.9|0
1643258020000|2022-01-27 04:33:40|23760.3|23730.3|23758.8|23728.8|23761.9|23731.9|23758.8|23728.8|0
1643258030000|2022-01-27 04:33:50|23759.5|23729.5|23756.6|23726.6|23760|23730|23756.6|23726.6|0
1643258040000|2022-01-27 04:34:00|23755.9|23725.9|23758.5|23728.5|23761.1|23731.1|23755.9|23725.9|0
1643258050000|2022-01-27 04:34:10|23758.2|23728.2|23759.6|23729.6|23759.6|23729.6|23755.9|23725.9|0
1643258060000|2022-01-27 04:34:20|23761.1|23731.1|23760.1|23730.1|23761.1|23731.1|23758.5|23728.5|0
1643258070000|2022-01-27 04:34:30|23759.9|23729.9|23757|23727|23759.9|23729.9|23757|23727|0
1643258080000|2022-01-27 04:34:40|23757.3|23727.3|23757|23727|23757.3|23727.3|23756.5|23726.5|0
1643258090000|2022-01-27 04:34:50|23756.7|23726.7|23754.3|23724.3|23759|23729|23754.3|23724.3|0
1643258100000|2022-01-27 04:35:00|23754.6|23724.6|23750.9|23720.9|23756.4|23726.4|23750.9|23720.9|0
1643258110000|2022-01-27 04:35:10|23751.2|23721.2|23751.2|23721.2|23751.8|23721.8|23750.9|23720.9|0
1643258120000|2022-01-27 04:35:20|23751.9|23721.9|23751.8|23721.8|23753.8|23723.8|23750.9|23720.9|0
1643258130000|2022-01-27 04:35:30|23751.5|23721.5|23753.8|23723.8|23753.8|23723.8|23751.5|23721.5|0
1643258140000|2022-01-27 04:35:40|23754|23724|23754.5|23724.5|23754.5|23724.5|23753.2|23723.2|0
1643258150000|2022-01-27 04:35:50|23753.8|23723.8|23758.9|23728.9|23760.2|23730.2|23753.5|23723.5|0
1643258160000|2022-01-27 04:36:00|23757.5|23727.5|23751.2|23721.2|23757.6|23727.6|23751.2|23721.2|0
1643258170000|2022-01-27 04:36:10|23751.9|23721.9|23750.4|23720.4|23753.5|23723.5|23750.4|23720.4|0
1643258180000|2022-01-27 04:36:20|23749.8|23719.8|23751.1|23721.1|23752.1|23722.1|23748.5|23718.5|0
1643258190000|2022-01-27 04:36:30|23750.4|23720.4|23750.5|23720.5|23752.4|23722.4|23749.1|23719.1|0
1643258200000|2022-01-27 04:36:40|23749.9|23719.9|23750.3|23720.3|23750.3|23720.3|23748.5|23718.5|0
1643258210000|2022-01-27 04:36:50|23749.8|23719.8|23748.1|23718.1|23750.3|23720.3|23748.1|23718.1|0
1643258220000|2022-01-27 04:37:00|23747.3|23717.3|23751.2|23721.2|23751.9|23721.9|23745.5|23715.5|0
1643258230000|2022-01-27 04:37:10|23752.7|23722.7|23750.6|23720.6|23753.8|23723.8|23750.6|23720.6|0
1643258240000|2022-01-27 04:37:20|23750.3|23720.3|23753.7|23723.7|23753.7|23723.7|23750.3|23720.3|0
1643258250000|2022-01-27 04:37:30|23754.5|23724.5|23752.5|23722.5|23756.1|23726.1|23751.5|23721.5|0
1643258260000|2022-01-27 04:37:40|23752.4|23722.4|23751.2|23721.2|23755.3|23725.3|23750.9|23720.9|0
1643258270000|2022-01-27 04:37:50|23751.9|23721.9|23752.2|23722.2|23752.2|23722.2|23750.9|23720.9|0
1643258280000|2022-01-27 04:38:00|23752.9|23722.9|23757.3|23727.3|23758.1|23728.1|23752.9|23722.9|0
1643258290000|2022-01-27 04:38:10|23758.1|23728.1|23753.3|23723.3|23760.4|23730.4|23753.3|23723.3|0
1643258300000|2022-01-27 04:38:20|23753|23723|23750.9|23720.9|23753.3|23723.3|23749.1|23719.1|0
1643258310000|2022-01-27 04:38:30|23751.6|23721.6|23749.6|23719.6|23751.9|23721.9|23746.9|23716.9|0
1643258320000|2022-01-27 04:38:40|23750.3|23720.3|23748.3|23718.3|23750.9|23720.9|23748.1|23718.1|0
1643258330000|2022-01-27 04:38:50|23749.1|23719.1|23746.8|23716.8|23749.1|23719.1|23746.8|23716.8|0
1643258340000|2022-01-27 04:39:00|23747.3|23717.3|23752.2|23722.2|23752.7|23722.7|23746.8|23716.8|0
1643258350000|2022-01-27 04:39:10|23751.9|23721.9|23754.5|23724.5|23754.5|23724.5|23750.6|23720.6|0
1643258360000|2022-01-27 04:39:20|23755.2|23725.2|23755.7|23725.7|23755.7|23725.7|23753.2|23723.2|0
1643258370000|2022-01-27 04:39:30|23755.4|23725.4|23754.8|23724.8|23756.1|23726.1|23753.5|23723.5|0
1643258380000|2022-01-27 04:39:40|23754.1|23724.1|23753.2|23723.2|23754.1|23724.1|23753.2|23723.2|0
1643258390000|2022-01-27 04:39:50|23752.5|23722.5|23752|23722|23752.8|23722.8|23749.9|23719.9|0
1643258400000|2022-01-27 04:40:00|23751.4|23721.4|23753|23723|23753|23723|23749.9|23719.9|0
1643258410000|2022-01-27 04:40:10|23752.7|23722.7|23753.7|23723.7|23753.7|23723.7|23748.8|23718.8|0
1643258420000|2022-01-27 04:40:20|23753.4|23723.4|23748.7|23718.7|23753.4|23723.4|23748.7|23718.7|0
1643258430000|2022-01-27 04:40:30|23748.4|23718.4|23746.4|23716.4|23748.4|23718.4|23744.8|23714.8|0
1643258440000|2022-01-27 04:40:40|23747.1|23717.1|23745.1|23715.1|23747.7|23717.7|23745.1|23715.1|0
1643258450000|2022-01-27 04:40:50|23744.6|23714.6|23747.9|23717.9|23747.9|23717.9|23742.3|23712.3|0
1643258460000|2022-01-27 04:41:00|23747.1|23717.1|23745.6|23715.6|23748.1|23718.1|23745|23715|0
1643258470000|2022-01-27 04:41:10|23745.3|23715.3|23743|23713|23745.3|23715.3|23743|23713|0
1643258480000|2022-01-27 04:41:20|23742.7|23712.7|23743.5|23713.5|23745.3|23715.3|23742.2|23712.2|0
1643258490000|2022-01-27 04:41:30|23742.7|23712.7|23742.8|23712.8|23742.8|23712.8|23741.5|23711.5|0
1643258500000|2022-01-27 04:41:40|23742.1|23712.1|23742.6|23712.6|23744.3|23714.3|23741.8|23711.8|0
1643258510000|2022-01-27 04:41:50|23742.1|23712.1|23738.9|23708.9|23742.1|23712.1|23738.9|23708.9|0
1643258520000|2022-01-27 04:42:00|23738.6|23708.6|23741.8|23711.8|23742.8|23712.8|23738.6|23708.6|0
1643258530000|2022-01-27 04:42:10|23742.5|23712.5|23742.9|23712.9|23744.9|23714.9|23742.3|23712.3|0
1643258540000|2022-01-27 04:42:20|23743.6|23713.6|23739.7|23709.7|23743.6|23713.6|23739.5|23709.5|0
1643258550000|2022-01-27 04:42:30|23739.4|23709.4|23735.6|23705.6|23739.4|23709.4|23735.3|23705.3|0
1643258560000|2022-01-27 04:42:40|23735|23705|23733.4|23703.4|23735.6|23705.6|23732.4|23702.4|0
1643258570000|2022-01-27 04:42:50|23733.7|23703.7|23729.7|23699.7|23733.7|23703.7|23728.9|23698.9|0
1643258580000|2022-01-27 04:43:00|23730.2|23700.2|23731.2|23701.2|23732.2|23702.2|23729.7|23699.7|0
1643258590000|2022-01-27 04:43:10|23731.5|23701.5|23734.4|23704.4|23735|23705|23731.5|23701.5|0
1643258600000|2022-01-27 04:43:20|23733|23703|23732.1|23702.1|23735|23705|23732.1|23702.1|0
1643258610000|2022-01-27 04:43:30|23732.7|23702.7|23735.8|23705.8|23736.8|23706.8|23732.7|23702.7|0
1643258620000|2022-01-27 04:43:40|23736.6|23706.6|23733.2|23703.2|23737.1|23707.1|23733.2|23703.2|0
1643258630000|2022-01-27 04:43:50|23734|23704|23732.4|23702.4|23734.3|23704.3|23731.1|23701.1|0
1643258640000|2022-01-27 04:44:00|23733|23703|23732.4|23702.4|23735.6|23705.6|23732.1|23702.1|0
1643258650000|2022-01-27 04:44:10|23731.9|23701.9|23731.6|23701.6|23732.4|23702.4|23731.6|23701.6|0
1643258660000|2022-01-27 04:44:20|23731.9|23701.9|23733.7|23703.7|23733.7|23703.7|23731.9|23701.9|0
1643258670000|2022-01-27 04:44:30|23733.4|23703.4|23732|23702|23733.5|23703.5|23731.4|23701.4|0
1643258680000|2022-01-27 04:44:40|23732.8|23702.8|23732.2|23702.2|23733.5|23703.5|23732|23702|0
1643258690000|2022-01-27 04:44:50|23733|23703|23733.2|23703.2|23733.2|23703.2|23731.4|23701.4|0
1643258700000|2022-01-27 04:45:00|23733|23703|23733|23703|23735.8|23705.8|23733|23703|0
1643258710000|2022-01-27 04:45:10|23733.2|23703.2|23736.9|23706.9|23737.2|23707.2|23733.2|23703.2|0
1643258720000|2022-01-27 04:45:20|23736.2|23706.2|23735.6|23705.6|23736.9|23706.9|23735.3|23705.3|0
1643258730000|2022-01-27 04:45:30|23736.4|23706.4|23735.9|23705.9|23737.2|23707.2|23735.9|23705.9|0
1643258740000|2022-01-27 04:45:40|23734.8|23704.8|23734.3|23704.3|23736.1|23706.1|23734.1|23704.1|0
1643258750000|2022-01-27 04:45:50|23734.5|23704.5|23735.6|23705.6|23735.8|23705.8|23734.3|23704.3|0
1643258760000|2022-01-27 04:46:00|23735.8|23705.8|23740.5|23710.5|23742.6|23712.6|23735.8|23705.8|0
1643258770000|2022-01-27 04:46:10|23740.2|23710.2|23738|23708|23740.2|23710.2|23738|23708|0
1643258780000|2022-01-27 04:46:20|23738.7|23708.7|23737.7|23707.7|23738.7|23708.7|23736.7|23706.7|0
1643258790000|2022-01-27 04:46:30|23738.4|23708.4|23737.1|23707.1|23740.7|23710.7|23736.9|23706.9|0
1643258800000|2022-01-27 04:46:40|23735.5|23705.5|23732.2|23702.2|23735.5|23705.5|23731.2|23701.2|0
1643258810000|2022-01-27 04:46:50|23730.7|23700.7|23729.7|23699.7|23731.7|23701.7|23729.4|23699.4|0
1643258820000|2022-01-27 04:47:00|23730.4|23700.4|23732.3|23702.3|23734.9|23704.9|23730.4|23700.4|0
1643258830000|2022-01-27 04:47:10|23731.6|23701.6|23729.5|23699.5|23732.2|23702.2|23729.5|23699.5|0
1643258840000|2022-01-27 04:47:20|23729.8|23699.8|23730.5|23700.5|23731.2|23701.2|23729.5|23699.5|0
1643258850000|2022-01-27 04:47:30|23730.2|23700.2|23732.1|23702.1|23732.1|23702.1|23729.5|23699.5|0
1643258860000|2022-01-27 04:47:40|23731.8|23701.8|23731.8|23701.8|23731.8|23701.8|23731.6|23701.6|0
1643258880000|2022-01-27 04:48:00|23732.1|23702.1|23737|23707|23737.3|23707.3|23732.1|23702.1|0
1643258890000|2022-01-27 04:48:10|23736.9|23706.9|23739.2|23709.2|23740.5|23710.5|23736.9|23706.9|0
1643258900000|2022-01-27 04:48:20|23739.9|23709.9|23740.2|23710.2|23740.2|23710.2|23738.9|23708.9|0
1643258910000|2022-01-27 04:48:30|23740.5|23710.5|23740.7|23710.7|23742.3|23712.3|23737.9|23707.9|0
1643258920000|2022-01-27 04:48:40|23740|23710|23738.2|23708.2|23740|23710|23737.9|23707.9|0
1643258930000|2022-01-27 04:48:50|23737.9|23707.9|23736.9|23706.9|23737.9|23707.9|23735.3|23705.3|0
1643258940000|2022-01-27 04:49:00|23737.6|23707.6|23738.2|23708.2|23738.2|23708.2|23736.6|23706.6|0
1643258950000|2022-01-27 04:49:10|23738.9|23708.9|23736.4|23706.4|23739.4|23709.4|23735.4|23705.4|0
1643258960000|2022-01-27 04:49:20|23736.7|23706.7|23735.4|23705.4|23736.7|23706.7|23735.4|23705.4|0
1643258970000|2022-01-27 04:49:30|23736.1|23706.1|23732.2|23702.2|23736.4|23706.4|23731.7|23701.7|0
1643258980000|2022-01-27 04:49:40|23732.5|23702.5|23732.4|23702.4|23733.5|23703.5|23731.6|23701.6|0
1643258990000|2022-01-27 04:49:50|23732.9|23702.9|23734.5|23704.5|23734.5|23704.5|23732.9|23702.9|0
1643259000000|2022-01-27 04:50:00|23735.2|23705.2|23734.2|23704.2|23735.2|23705.2|23733.2|23703.2|0
1643259010000|2022-01-27 04:50:10|23734.5|23704.5|23734.5|23704.5|23735.5|23705.5|23733.2|23703.2|0
1643259020000|2022-01-27 04:50:20|23735.2|23705.2|23734.8|23704.8|23736|23706|23733.5|23703.5|0
1643259030000|2022-01-27 04:50:30|23735|23705|23734.8|23704.8|23735.3|23705.3|23734|23704|0
1643259040000|2022-01-27 04:50:40|23735|23705|23734.5|23704.5|23735|23705|23733.7|23703.7|0
1643259050000|2022-01-27 04:50:50|23734.8|23704.8|23739.8|23709.8|23740.1|23710.1|23734.5|23704.5|0
1643259060000|2022-01-27 04:51:00|23739.5|23709.5|23739.4|23709.4|23740.1|23710.1|23738.1|23708.1|0
1643259070000|2022-01-27 04:51:10|23738.6|23708.6|23724.5|23694.5|23739.1|23709.1|23724.5|23694.5|0
1643259080000|2022-01-27 04:51:20|23725.3|23695.3|23724|23694|23725.8|23695.8|23723.7|23693.7|0
1643259090000|2022-01-27 04:51:30|23723.7|23693.7|23724|23694|23725.3|23695.3|23723.7|23693.7|0
1643259100000|2022-01-27 04:51:40|23723.7|23693.7|23722.7|23692.7|23724|23694|23721.1|23691.1|0
1643259110000|2022-01-27 04:51:50|23722.4|23692.4|23725.3|23695.3|23725.3|23695.3|23722.1|23692.1|0
1643259120000|2022-01-27 04:52:00|23726|23696|23731.4|23701.4|23731.4|23701.4|23725.3|23695.3|0
1643259130000|2022-01-27 04:52:10|23731.1|23701.1|23731.1|23701.1|23732.4|23702.4|23731.1|23701.1|0
1643259140000|2022-01-27 04:52:20|23731.4|23701.4|23731.4|23701.4|23733|23703|23731.4|23701.4|0
1643259150000|2022-01-27 04:52:30|23731.1|23701.1|23736.3|23706.3|23736.3|23706.3|23731.1|23701.1|0
1643259160000|2022-01-27 04:52:40|23737|23707|23733.2|23703.2|23737.6|23707.6|23733.2|23703.2|0
1643259170000|2022-01-27 04:52:50|23733.4|23703.4|23735.2|23705.2|23735.2|23705.2|23733.2|23703.2|0
1643259180000|2022-01-27 04:53:00|23736.6|23706.6|23736|23706|23737.6|23707.6|23735.2|23705.2|0
1643259190000|2022-01-27 04:53:10|23735.7|23705.7|23736|23706|23737.6|23707.6|23735.7|23705.7|0
1643259200000|2022-01-27 04:53:20|23736.3|23706.3|23736.8|23706.8|23739.4|23709.4|23735.8|23705.8|0
1643259210000|2022-01-27 04:53:30|23736.6|23706.6|23736.6|23706.6|23737.8|23707.8|23736.3|23706.3|0
1643259220000|2022-01-27 04:53:40|23737.3|23707.3|23737.8|23707.8|23738.1|23708.1|23737.3|23707.3|0
1643259230000|2022-01-27 04:53:50|23738.1|23708.1|23736.8|23706.8|23738.1|23708.1|23736.3|23706.3|0
1643259240000|2022-01-27 04:54:00|23736.3|23706.3|23734.3|23704.3|23736.3|23706.3|23734.3|23704.3|0
1643259250000|2022-01-27 04:54:10|23733.7|23703.7|23728.3|23698.3|23733.7|23703.7|23728.3|23698.3|0
1643259260000|2022-01-27 04:54:20|23727.7|23697.7|23731.1|23701.1|23731.4|23701.4|23727.7|23697.7|0
1643259270000|2022-01-27 04:54:30|23731.4|23701.4|23731.1|23701.1|23733.7|23703.7|23729.9|23699.9|0
1643259280000|2022-01-27 04:54:40|23730.4|23700.4|23731.7|23701.7|23731.7|23701.7|23730.1|23700.1|0
1643259290000|2022-01-27 04:54:50|23731.1|23701.1|23728.8|23698.8|23731.4|23701.4|23728.6|23698.6|0
1643259300000|2022-01-27 04:55:00|23729.6|23699.6|23730.1|23700.1|23730.4|23700.4|23729.1|23699.1|0
1643259310000|2022-01-27 04:55:10|23729.9|23699.9|23729.1|23699.1|23732|23702|23729.1|23699.1|0
1643259320000|2022-01-27 04:55:20|23729.4|23699.4|23732|23702|23732.3|23702.3|23729.4|23699.4|0
1643259330000|2022-01-27 04:55:30|23732.7|23702.7|23730.7|23700.7|23733.3|23703.3|23728.8|23698.8|0
1643259340000|2022-01-27 04:55:40|23731|23701|23730.4|23700.4|23731.7|23701.7|23729.4|23699.4|0
1643259350000|2022-01-27 04:55:50|23730.1|23700.1|23728.1|23698.1|23730.1|23700.1|23728.1|23698.1|0
1643259360000|2022-01-27 04:56:00|23728.4|23698.4|23729.9|23699.9|23729.9|23699.9|23727.8|23697.8|0
1643259370000|2022-01-27 04:56:10|23730.2|23700.2|23731|23701|23731.7|23701.7|23730.2|23700.2|0
1643259380000|2022-01-27 04:56:20|23730.2|23700.2|23729.9|23699.9|23730.4|23700.4|23727.1|23697.1|0
1643259390000|2022-01-27 04:56:30|23730.6|23700.6|23731.1|23701.1|23732.4|23702.4|23730.6|23700.6|0
1643259400000|2022-01-27 04:56:40|23731.9|23701.9|23733.4|23703.4|23733.4|23703.4|23730.9|23700.9|0
1643259410000|2022-01-27 04:56:50|23734.2|23704.2|23734.2|23704.2|23734.5|23704.5|23734.2|23704.2|0
1643259420000|2022-01-27 04:57:00|23734.5|23704.5|23738.5|23708.5|23741.3|23711.3|23734.2|23704.2|0
1643259430000|2022-01-27 04:57:10|23738.2|23708.2|23737.9|23707.9|23738.5|23708.5|23735.4|23705.4|0
1643259440000|2022-01-27 04:57:20|23737.7|23707.7|23734.8|23704.8|23738.7|23708.7|23733.5|23703.5|0
1643259450000|2022-01-27 04:57:30|23735.5|23705.5|23733.8|23703.8|23736.1|23706.1|23733.8|23703.8|0
1643259460000|2022-01-27 04:57:40|23734.5|23704.5|23736.8|23706.8|23736.8|23706.8|23734.5|23704.5|0
1643259470000|2022-01-27 04:57:50|23736.1|23706.1|23741.2|23711.2|23741.2|23711.2|23736.1|23706.1|0
1643259480000|2022-01-27 04:58:00|23739.8|23709.8|23740.3|23710.3|23741.8|23711.8|23738.3|23708.3|0
1643259490000|2022-01-27 04:58:10|23738.9|23708.9|23741.2|23711.2|23742.4|23712.4|23738.3|23708.3|0
1643259500000|2022-01-27 04:58:20|23740.9|23710.9|23740.2|23710.2|23741.2|23711.2|23740.2|23710.2|0
1643259510000|2022-01-27 04:58:30|23739.9|23709.9|23736.5|23706.5|23740.9|23710.9|23733.1|23703.1|0
1643259520000|2022-01-27 04:58:40|23737.2|23707.2|23737.3|23707.3|23737.3|23707.3|23734.5|23704.5|0
1643259530000|2022-01-27 04:58:50|23738|23708|23736.6|23706.6|23738.3|23708.3|23736.3|23706.3|0
1643259600000|2022-01-27 05:00:00|23735.1|23705.1|23690.5|23685.5|23735.1|23705.1|23689|23684|172
1643259610000|2022-01-27 05:00:10|23690|23685|23684|23679|23691.5|23686.5|23683.5|23678.5|23
1643259620000|2022-01-27 05:00:20|23681.5|23676.5|23679.5|23674.5|23682|23677|23676.5|23671.5|136
1643259630000|2022-01-27 05:00:30|23679|23674|23680.5|23675.5|23682.5|23677.5|23676.5|23671.5|43
1643259640000|2022-01-27 05:00:40|23679.5|23674.5|23671|23666|23679.5|23674.5|23671|23666|34
1643259650000|2022-01-27 05:00:50|23670.5|23665.5|23674.5|23669.5|23677.5|23672.5|23670.5|23665.5|25
1643259660000|2022-01-27 05:01:00|23676|23671|23692.5|23687.5|23693|23688|23675|23670|51
1643259670000|2022-01-27 05:01:10|23694|23689|23679.5|23674.5|23695|23690|23678|23673|27
1643259680000|2022-01-27 05:01:20|23680|23675|23675|23670|23681.5|23676.5|23675|23670|27
1643259690000|2022-01-27 05:01:30|23674.5|23669.5|23666|23661|23675|23670|23664|23659|30
1643259700000|2022-01-27 05:01:40|23666.5|23661.5|23664.5|23659.5|23668|23663|23664|23659|11
1643259710000|2022-01-27 05:01:50|23664|23659|23673.5|23668.5|23674.5|23669.5|23662|23657|37
1643259720000|2022-01-27 05:02:00|23673|23668|23674.5|23669.5|23674.5|23669.5|23667.5|23662.5|47
1643259730000|2022-01-27 05:02:10|23674|23669|23675.5|23670.5|23676|23671|23670|23665|219
1643259740000|2022-01-27 05:02:20|23675|23670|23679.5|23674.5|23680.5|23675.5|23672|23667|379
1643259750000|2022-01-27 05:02:30|23680|23675|23685|23680|23685|23680|23679|23674|58
1643259760000|2022-01-27 05:02:40|23687.5|23682.5|23693|23688|23697.5|23692.5|23687.5|23682.5|189
1643259770000|2022-01-27 05:02:50|23691.5|23686.5|23697.5|23692.5|23697.5|23692.5|23689.5|23684.5|215
1643259780000|2022-01-27 05:03:00|23698|23693|23701.5|23696.5|23706.5|23701.5|23696|23691|73
1643259790000|2022-01-27 05:03:10|23703|23698|23703|23698|23707.5|23702.5|23700|23695|94
1643259800000|2022-01-27 05:03:20|23703.5|23698.5|23692|23687|23703.5|23698.5|23691|23686|17
1643259810000|2022-01-27 05:03:30|23691.5|23686.5|23697|23692|23700|23695|23690.5|23685.5|84
1643259820000|2022-01-27 05:03:40|23695.5|23690.5|23699.5|23694.5|23703|23698|23694|23689|88
1643259830000|2022-01-27 05:03:50|23699|23694|23712|23707|23712|23707|23699|23694|64
1643259840000|2022-01-27 05:04:00|23714|23709|23727|23722|23727|23722|23711|23706|116
1643259850000|2022-01-27 05:04:10|23726|23721|23728|23723|23734|23729|23724|23719|50
1643259860000|2022-01-27 05:04:20|23729|23724|23734|23729|23737|23732|23729|23724|52
1643259870000|2022-01-27 05:04:30|23733.5|23728.5|23741.5|23736.5|23741.5|23736.5|23731.5|23726.5|43
1643259880000|2022-01-27 05:04:40|23741|23736|23742|23737|23745|23740|23738|23733|16
1643259890000|2022-01-27 05:04:50|23741|23736|23749|23744|23749.5|23744.5|23738|23733|60
1643259900000|2022-01-27 05:05:00|23748.5|23743.5|23758|23753|23758.5|23753.5|23748.5|23743.5|291
1643259910000|2022-01-27 05:05:10|23759|23754|23744|23739|23765|23760|23742.5|23737.5|49
1643259920000|2022-01-27 05:05:20|23743|23738|23751.5|23746.5|23752|23747|23742.5|23737.5|35
1643259930000|2022-01-27 05:05:30|23751|23746|23749|23744|23751|23746|23743|23738|161
1643259940000|2022-01-27 05:05:40|23749.5|23744.5|23739.5|23734.5|23750.5|23745.5|23739|23734|33
1643259950000|2022-01-27 05:05:50|23740|23735|23736|23731|23741.5|23736.5|23736|23731|21
1643259960000|2022-01-27 05:06:00|23736.5|23731.5|23724.5|23719.5|23738|23733|23723|23718|101
1643259970000|2022-01-27 05:06:10|23724|23719|23721|23716|23724.5|23719.5|23716|23711|25
1643259980000|2022-01-27 05:06:20|23720.5|23715.5|23717.5|23712.5|23722|23717|23717.5|23712.5|23
1643259990000|2022-01-27 05:06:30|23717|23712|23713|23708|23717|23712|23713|23708|20
1643260000000|2022-01-27 05:06:40|23714|23709|23714.5|23709.5|23719|23714|23714|23709|14
1643260010000|2022-01-27 05:06:50|23715|23710|23717.5|23712.5|23720|23715|23714|23709|12
1643260020000|2022-01-27 05:07:00|23717|23712|23723.5|23718.5|23729.5|23724.5|23714|23709|32
1643260030000|2022-01-27 05:07:10|23724|23719|23718.5|23713.5|23726.5|23721.5|23718.5|23713.5|23
1643260040000|2022-01-27 05:07:20|23718|23713|23718.5|23713.5|23719|23714|23714|23709|17
1643260050000|2022-01-27 05:07:30|23719|23714|23727|23722|23727|23722|23716|23711|22
1643260060000|2022-01-27 05:07:40|23726.5|23721.5|23727.5|23722.5|23727.5|23722.5|23720|23715|10
1643260070000|2022-01-27 05:07:50|23728|23723|23726.5|23721.5|23730.5|23725.5|23724.5|23719.5|23
1643260080000|2022-01-27 05:08:00|23725.5|23720.5|23714.5|23709.5|23725.5|23720.5|23714.5|23709.5|19
1643260090000|2022-01-27 05:08:10|23715|23710|23711|23706|23717|23712|23709|23704|22
1643260100000|2022-01-27 05:08:20|23710.5|23705.5|23702.5|23697.5|23711.5|23706.5|23702.5|23697.5|16
1643260110000|2022-01-27 05:08:30|23703|23698|23705.5|23700.5|23705.5|23700.5|23701.5|23696.5|30
1643260120000|2022-01-27 05:08:40|23706|23701|23701.5|23696.5|23706|23701|23698.5|23693.5|9
1643260130000|2022-01-27 05:08:50|23702|23697|23712|23707|23714|23709|23702|23697|21
1643260140000|2022-01-27 05:09:00|23711.5|23706.5|23706|23701|23711.5|23706.5|23706|23701|8
1643260150000|2022-01-27 05:09:10|23705.5|23700.5|23702|23697|23705.5|23700.5|23700|23695|8
1643260160000|2022-01-27 05:09:20|23701.5|23696.5|23704|23699|23708|23703|23701.5|23696.5|8
1643260170000|2022-01-27 05:09:30|23703.5|23698.5|23710|23705|23711.5|23706.5|23703.5|23698.5|11
1643260180000|2022-01-27 05:09:40|23709.5|23704.5|23708|23703|23710|23705|23705|23700|9
1643260190000|2022-01-27 05:09:50|23708.5|23703.5|23718.5|23713.5|23718.5|23713.5|23707.5|23702.5|24
1643260200000|2022-01-27 05:10:00|23720.5|23715.5|23715.5|23710.5|23721|23716|23714|23709|13
1643260210000|2022-01-27 05:10:10|23715|23710|23709|23704|23718|23713|23708|23703|20
1643260220000|2022-01-27 05:10:20|23709.5|23704.5|23720|23715|23724|23719|23709|23704|15
1643260230000|2022-01-27 05:10:30|23721|23716|23716.5|23711.5|23724|23719|23716|23711|29
1643260240000|2022-01-27 05:10:40|23716|23711|23709.5|23704.5|23716.5|23711.5|23709.5|23704.5|9
1643260250000|2022-01-27 05:10:50|23710|23705|23709|23704|23710|23705|23704|23699|10
1643260260000|2022-01-27 05:11:00|23710.5|23705.5|23700.5|23695.5|23717|23712|23700.5|23695.5|23
1643260270000|2022-01-27 05:11:10|23701|23696|23699|23694|23703|23698|23698.5|23693.5|7
1643260280000|2022-01-27 05:11:20|23698.5|23693.5|23708|23703|23708|23703|23698.5|23693.5|23
1643260290000|2022-01-27 05:11:30|23708.5|23703.5|23712.5|23707.5|23716|23711|23708.5|23703.5|7
1643260300000|2022-01-27 05:11:40|23715|23710|23719.5|23714.5|23723|23718|23714.5|23709.5|6
1643260310000|2022-01-27 05:11:50|23719|23714|23711.5|23706.5|23721|23716|23711|23706|10
1643260320000|2022-01-27 05:12:00|23712|23707|23714|23709|23716|23711|23704.5|23699.5|13
1643260330000|2022-01-27 05:12:10|23713.5|23708.5|23722.5|23717.5|23725|23720|23713|23708|6
1643260340000|2022-01-27 05:12:20|23722|23717|23718.5|23713.5|23722.5|23717.5|23718|23713|13
1643260350000|2022-01-27 05:12:30|23718|23713|23714.5|23709.5|23718|23713|23710|23705|20
1643260360000|2022-01-27 05:12:40|23721.5|23716.5|23712|23707|23721.5|23716.5|23709.5|23704.5|3
1643260370000|2022-01-27 05:12:50|23712.5|23707.5|23714.5|23709.5|23715.5|23710.5|23709.5|23704.5|10
1643260380000|2022-01-27 05:13:00|23714|23709|23706|23701|23714|23709|23704.5|23699.5|14
1643260390000|2022-01-27 05:13:10|23705.5|23700.5|23707|23702|23710|23705|23701.5|23696.5|14
1643260400000|2022-01-27 05:13:20|23706.5|23701.5|23707.5|23702.5|23709|23704|23705|23700|11
1643260410000|2022-01-27 05:13:30|23708|23703|23709.5|23704.5|23710.5|23705.5|23705|23700|10
1643260420000|2022-01-27 05:13:40|23706.5|23701.5|23693|23688|23706.5|23701.5|23693|23688|35
1643260430000|2022-01-27 05:13:50|23693.5|23688.5|23688|23683|23695.5|23690.5|23686.5|23681.5|11
1643260440000|2022-01-27 05:14:00|23687|23682|23681.5|23676.5|23687|23682|23681.5|23676.5|25
1643260450000|2022-01-27 05:14:10|23681|23676|23679|23674|23681|23676|23675|23670|25
1643260460000|2022-01-27 05:14:20|23679.5|23674.5|23681|23676|23682|23677|23675|23670|20
1643260470000|2022-01-27 05:14:30|23679|23674|23671|23666|23681.5|23676.5|23671|23666|18
1643260480000|2022-01-27 05:14:40|23672|23667|23674.5|23669.5|23677.5|23672.5|23672|23667|10
1643260490000|2022-01-27 05:14:50|23675|23670|23672.5|23667.5|23679|23674|23672|23667|7
1643260500000|2022-01-27 05:15:00|23672|23667|23677|23672|23677.5|23672.5|23671|23666|12
1643260510000|2022-01-27 05:15:10|23676.5|23671.5|23678|23673|23678.5|23673.5|23675.5|23670.5|7
1643260520000|2022-01-27 05:15:20|23678.5|23673.5|23675|23670|23679.5|23674.5|23671|23666|14
1643260530000|2022-01-27 05:15:30|23674.5|23669.5|23664|23659|23676.5|23671.5|23663.5|23658.5|19
1643260540000|2022-01-27 05:15:40|23661.5|23656.5|23651|23646|23661.5|23656.5|23651|23646|54
1643260550000|2022-01-27 05:15:50|23650|23645|23658|23653|23659|23654|23650|23645|49
1643260560000|2022-01-27 05:16:00|23656.5|23651.5|23653.5|23648.5|23662|23657|23652|23647|221
1643260570000|2022-01-27 05:16:10|23652.5|23647.5|23654.5|23649.5|23657|23652|23651.5|23646.5|13
1643260580000|2022-01-27 05:16:20|23654|23649|23650|23645|23656.5|23651.5|23650|23645|12
1643260590000|2022-01-27 05:16:30|23651|23646|23653|23648|23661|23656|23650.5|23645.5|29
1643260600000|2022-01-27 05:16:40|23655|23650|23660|23655|23662.5|23657.5|23654|23649|28
1643260610000|2022-01-27 05:16:50|23660.5|23655.5|23657.5|23652.5|23664|23659|23657.5|23652.5|20
1643260620000|2022-01-27 05:17:00|23655.5|23650.5|23648.5|23643.5|23656.5|23651.5|23647.5|23642.5|126
1643260630000|2022-01-27 05:17:10|23649|23644|23650|23645|23654.5|23649.5|23649|23644|74
1643260640000|2022-01-27 05:17:20|23650.5|23645.5|23650|23645|23651.5|23646.5|23648.5|23643.5|17
1643260650000|2022-01-27 05:17:30|23650.5|23645.5|23653.5|23648.5|23654|23649|23648.5|23643.5|10
1643260660000|2022-01-27 05:17:40|23653|23648|23657.5|23652.5|23663|23658|23652.5|23647.5|27
1643260670000|2022-01-27 05:17:50|23657|23652|23653.5|23648.5|23657|23652|23652|23647|19
1643260680000|2022-01-27 05:18:00|23652.5|23647.5|23649.5|23644.5|23654|23649|23649.5|23644.5|11
1643260690000|2022-01-27 05:18:10|23650|23645|23649.5|23644.5|23656|23651|23649|23644|48
1643260700000|2022-01-27 05:18:20|23650.5|23645.5|23649|23644|23656|23651|23649|23644|40
1643260710000|2022-01-27 05:18:30|23649.5|23644.5|23650|23645|23652.5|23647.5|23646.5|23641.5|17
1643260720000|2022-01-27 05:18:40|23649.5|23644.5|23649|23644|23652|23647|23644.5|23639.5|25
1643260730000|2022-01-27 05:18:50|23650.5|23645.5|23657.5|23652.5|23658|23653|23648|23643|20
1643260740000|2022-01-27 05:19:00|23657|23652|23659.5|23654.5|23661|23656|23656|23651|9
1643260750000|2022-01-27 05:19:10|23660|23655|23664|23659|23668|23663|23660|23655|16
1643260760000|2022-01-27 05:19:20|23664.5|23659.5|23661|23656|23666|23661|23661|23656|3
1643260770000|2022-01-27 05:19:30|23660|23655|23661|23656|23662.5|23657.5|23660|23655|4
1643260780000|2022-01-27 05:19:40|23660.5|23655.5|23667|23662|23667|23662|23659|23654|51
1643260790000|2022-01-27 05:19:50|23669.5|23664.5|23672.5|23667.5|23675|23670|23669.5|23664.5|33
1643260800000|2022-01-27 05:20:00|23673|23668|23675.5|23670.5|23677.5|23672.5|23671|23666|13
1643260810000|2022-01-27 05:20:10|23675|23670|23674|23669|23675.5|23670.5|23673|23668|6
1643260820000|2022-01-27 05:20:20|23673.5|23668.5|23664.5|23659.5|23673.5|23668.5|23663.5|23658.5|19
1643260830000|2022-01-27 05:20:30|23663.5|23658.5|23655|23650|23665.5|23660.5|23655|23650|26
1643260840000|2022-01-27 05:20:40|23654.5|23649.5|23658|23653|23659|23654|23654|23649|18
1643260850000|2022-01-27 05:20:50|23658.5|23653.5|23654.5|23649.5|23658.5|23653.5|23654.5|23649.5|20
1643260860000|2022-01-27 05:21:00|23655|23650|23660.5|23655.5|23664|23659|23654.5|23649.5|31
1643260870000|2022-01-27 05:21:10|23661|23656|23662|23657|23663|23658|23661|23656|10
1643260880000|2022-01-27 05:21:20|23664.5|23659.5|23667|23662|23670.5|23665.5|23663|23658|18
1643260890000|2022-01-27 05:21:30|23667.5|23662.5|23666.5|23661.5|23669.5|23664.5|23664|23659|6
1643260900000|2022-01-27 05:21:40|23667.5|23662.5|23677|23672|23677.5|23672.5|23667|23662|23
1643260910000|2022-01-27 05:21:50|23677.5|23672.5|23674.5|23669.5|23681.5|23676.5|23673.5|23668.5|17
1643260920000|2022-01-27 05:22:00|23677|23672|23672.5|23667.5|23677.5|23672.5|23669.5|23664.5|8
1643260930000|2022-01-27 05:22:10|23672|23667|23673|23668|23674|23669|23667|23662|8
1643260940000|2022-01-27 05:22:20|23674|23669|23670.5|23665.5|23674.5|23669.5|23669.5|23664.5|8
1643260950000|2022-01-27 05:22:30|23670|23665|23672.5|23667.5|23675|23670|23667.5|23662.5|12
1643260960000|2022-01-27 05:22:40|23673|23668|23673|23668|23673.5|23668.5|23667.5|23662.5|6
1643260970000|2022-01-27 05:22:50|23672.5|23667.5|23672|23667|23672.5|23667.5|23667|23662|7
1643260980000|2022-01-27 05:23:00|23673.5|23668.5|23675.5|23670.5|23677|23672|23672.5|23667.5|13
1643260990000|2022-01-27 05:23:10|23674.5|23669.5|23671.5|23666.5|23674.5|23669.5|23669|23664|9
1643261000000|2022-01-27 05:23:20|23673|23668|23670.5|23665.5|23673.5|23668.5|23670|23665|108
1643261010000|2022-01-27 05:23:30|23671|23666|23673.5|23668.5|23673.5|23668.5|23669|23664|108
1643261020000|2022-01-27 05:23:40|23674|23669|23673.5|23668.5|23675|23670|23672|23667|56
1643261030000|2022-01-27 05:23:50|23675|23670|23680|23675|23683.5|23678.5|23675|23670|23
1643261040000|2022-01-27 05:24:00|23679|23674|23668|23663|23679.5|23674.5|23667.5|23662.5|27
1643261050000|2022-01-27 05:24:10|23669.5|23664.5|23671.5|23666.5|23673.5|23668.5|23669.5|23664.5|14
1643261060000|2022-01-27 05:24:20|23671|23666|23673.5|23668.5|23674|23669|23670.5|23665.5|8
1643261070000|2022-01-27 05:24:30|23674|23669|23672|23667|23679|23674|23671.5|23666.5|4
1643261080000|2022-01-27 05:24:40|23671.5|23666.5|23671|23666|23673.5|23668.5|23669|23664|11
1643261090000|2022-01-27 05:24:50|23670.5|23665.5|23669.5|23664.5|23673|23668|23669|23664|13
1643261100000|2022-01-27 05:25:00|23669|23664|23667.5|23662.5|23674|23669|23667|23662|18
1643261110000|2022-01-27 05:25:10|23668|23663|23674|23669|23674.5|23669.5|23668|23663|25
1643261120000|2022-01-27 05:25:20|23673.5|23668.5|23668|23663|23674|23669|23667.5|23662.5|11
1643261130000|2022-01-27 05:25:30|23667.5|23662.5|23672.5|23667.5|23673.5|23668.5|23667.5|23662.5|12
1643261140000|2022-01-27 05:25:40|23672|23667|23667|23662|23673|23668|23665.5|23660.5|9
1643261150000|2022-01-27 05:25:50|23665.5|23660.5|23667.5|23662.5|23667.5|23662.5|23663|23658|10
1643261160000|2022-01-27 05:26:00|23667|23662|23663.5|23658.5|23667.5|23662.5|23661.5|23656.5|17
1643261170000|2022-01-27 05:26:10|23663|23658|23660.5|23655.5|23664|23659|23660.5|23655.5|4
1643261180000|2022-01-27 05:26:20|23660|23655|23661|23656|23661|23656|23659|23654|16
1643261190000|2022-01-27 05:26:30|23660.5|23655.5|23662.5|23657.5|23665|23660|23660|23655|12
1643261200000|2022-01-27 05:26:40|23662|23657|23659.5|23654.5|23662.5|23657.5|23659|23654|23
1643261210000|2022-01-27 05:26:50|23658.5|23653.5|23658.5|23653.5|23661|23656|23658|23653|8
1643261220000|2022-01-27 05:27:00|23658|23653|23662.5|23657.5|23662.5|23657.5|23658|23653|15
1643261230000|2022-01-27 05:27:10|23662|23657|23660|23655|23662.5|23657.5|23658.5|23653.5|22
1643261240000|2022-01-27 05:27:20|23659.5|23654.5|23660|23655|23661|23656|23659|23654|15
1643261250000|2022-01-27 05:27:30|23659.5|23654.5|23661|23656|23662.5|23657.5|23659.5|23654.5|10
1643261260000|2022-01-27 05:27:40|23661.5|23656.5|23665.5|23660.5|23666|23661|23661.5|23656.5|12
1643261270000|2022-01-27 05:27:50|23665|23660|23663.5|23658.5|23665|23660|23661|23656|7
1643261280000|2022-01-27 05:28:00|23663|23658|23665.5|23660.5|23667.5|23662.5|23662|23657|22
1643261290000|2022-01-27 05:28:10|23666|23661|23678.5|23673.5|23678.5|23673.5|23666|23661|40
1643261300000|2022-01-27 05:28:20|23679|23674|23680|23675|23681|23676|23677.5|23672.5|34
1643261310000|2022-01-27 05:28:30|23679.5|23674.5|23679.5|23674.5|23684.5|23679.5|23679|23674|43
1643261320000|2022-01-27 05:28:40|23675.5|23670.5|23667.5|23662.5|23675.5|23670.5|23665.5|23660.5|42
1643261330000|2022-01-27 05:28:50|23668.5|23663.5|23675.5|23670.5|23675.5|23670.5|23667.5|23662.5|23
1643261340000|2022-01-27 05:29:00|23676.5|23671.5|23678|23673|23682.5|23677.5|23674.5|23669.5|19
1643261350000|2022-01-27 05:29:10|23677|23672|23677.5|23672.5|23679|23674|23675.5|23670.5|23
1643261360000|2022-01-27 05:29:20|23677|23672|23673.5|23668.5|23678|23673|23673.5|23668.5|9
1643261370000|2022-01-27 05:29:30|23674|23669|23681|23676|23682|23677|23673.5|23668.5|14
1643261380000|2022-01-27 05:29:40|23680.5|23675.5|23683.5|23678.5|23684.5|23679.5|23679|23674|22
1643261390000|2022-01-27 05:29:50|23684.5|23679.5|23678|23673|23684.5|23679.5|23677.5|23672.5|12
1643261400000|2022-01-27 05:30:00|23678.5|23673.5|23677.5|23672.5|23680|23675|23674.5|23669.5|50
1643261410000|2022-01-27 05:30:10|23677|23672|23676|23671|23678.5|23673.5|23674|23669|4
1643261420000|2022-01-27 05:30:20|23676.5|23671.5|23677.5|23672.5|23679.5|23674.5|23674|23669|5
1643261430000|2022-01-27 05:30:30|23678|23673|23680|23675|23680|23675|23675.5|23670.5|4
1643261440000|2022-01-27 05:30:40|23679|23674|23677|23672|23680.5|23675.5|23676.5|23671.5|5
1643261450000|2022-01-27 05:30:50|23677.5|23672.5|23675|23670|23679.5|23674.5|23674|23669|4
1643261460000|2022-01-27 05:31:00|23674.5|23669.5|23679.5|23674.5|23680.5|23675.5|23674|23669|5
1643261470000|2022-01-27 05:31:10|23680.5|23675.5|23691|23686|23693|23688|23679.5|23674.5|37
1643261480000|2022-01-27 05:31:20|23692|23687|23693|23688|23696.5|23691.5|23692|23687|17
1643261490000|2022-01-27 05:31:30|23692.5|23687.5|23696.5|23691.5|23696.5|23691.5|23691|23686|16
1643261500000|2022-01-27 05:31:40|23695|23690|23694.5|23689.5|23696.5|23691.5|23692.5|23687.5|8
1643261510000|2022-01-27 05:31:50|23695|23690|23699|23694|23699|23694|23694|23689|30
1643261520000|2022-01-27 05:32:00|23699.5|23694.5|23701.5|23696.5|23702|23697|23695|23690|18
1643261530000|2022-01-27 05:32:10|23700.5|23695.5|23702.5|23697.5|23706.5|23701.5|23700.5|23695.5|32
1643261540000|2022-01-27 05:32:20|23701|23696|23704|23699|23704|23699|23698|23693|40
1643261550000|2022-01-27 05:32:30|23704.5|23699.5|23707|23702|23707|23702|23704|23699|11
1643261560000|2022-01-27 05:32:40|23706.5|23701.5|23711|23706|23713|23708|23706.5|23701.5|71
1643261570000|2022-01-27 05:32:50|23711.5|23706.5|23713|23708|23713.5|23708.5|23707.5|23702.5|45
1643261580000|2022-01-27 05:33:00|23711|23706|23716.5|23711.5|23716.5|23711.5|23711|23706|35
1643261590000|2022-01-27 05:33:10|23716|23711|23714|23709|23716.5|23711.5|23712|23707|16
1643261600000|2022-01-27 05:33:20|23713.5|23708.5|23721.5|23716.5|23722|23717|23712.5|23707.5|35
1643261610000|2022-01-27 05:33:30|23720.5|23715.5|23716.5|23711.5|23721|23716|23712.5|23707.5|21
1643261620000|2022-01-27 05:33:40|23715.5|23710.5|23713.5|23708.5|23716|23711|23712.5|23707.5|12
1643261630000|2022-01-27 05:33:50|23714|23709|23714.5|23709.5|23715|23710|23712.5|23707.5|7
1643261640000|2022-01-27 05:34:00|23715|23710|23713|23708|23717|23712|23713|23708|11
1643261650000|2022-01-27 05:34:10|23713.5|23708.5|23720|23715|23720|23715|23713.5|23708.5|17
1643261660000|2022-01-27 05:34:20|23719.5|23714.5|23712.5|23707.5|23719.5|23714.5|23712.5|23707.5|13
1643261670000|2022-01-27 05:34:30|23713|23708|23708|23703|23714|23709|23708|23703|15
1643261680000|2022-01-27 05:34:40|23707.5|23702.5|23703|23698|23708|23703|23700.5|23695.5|27
1643261690000|2022-01-27 05:34:50|23703.5|23698.5|23702.5|23697.5|23703.5|23698.5|23699|23694|18
1643261700000|2022-01-27 05:35:00|23702|23697|23719|23714|23719|23714|23702|23697|26
1643261710000|2022-01-27 05:35:10|23718.5|23713.5|23720|23715|23722.5|23717.5|23718|23713|28
1643261720000|2022-01-27 05:35:20|23719.5|23714.5|23708.5|23703.5|23720|23715|23708|23703|14
1643261730000|2022-01-27 05:35:30|23708|23703|23711|23706|23714.5|23709.5|23707.5|23702.5|16
1643261740000|2022-01-27 05:35:40|23712|23707|23706.5|23701.5|23712.5|23707.5|23706|23701|16
1643261750000|2022-01-27 05:35:50|23707|23702|23702|23697|23707|23702|23702|23697|18
1643261760000|2022-01-27 05:36:00|23703|23698|23698.5|23693.5|23703|23698|23698.5|23693.5|18
1643261770000|2022-01-27 05:36:10|23698|23693|23699.5|23694.5|23700|23695|23696.5|23691.5|25
1643261780000|2022-01-27 05:36:20|23698|23693|23693.5|23688.5|23698|23693|23693.5|23688.5|7
1643261790000|2022-01-27 05:36:30|23691.5|23686.5|23686|23681|23691.5|23686.5|23685.5|23680.5|20
1643261800000|2022-01-27 05:36:40|23687|23682|23686|23681|23688|23683|23685|23680|14
1643261810000|2022-01-27 05:36:50|23686.5|23681.5|23683|23678|23687.5|23682.5|23683|23678|14
1643261820000|2022-01-27 05:37:00|23682|23677|23688|23683|23688|23683|23682|23677|26
1643261830000|2022-01-27 05:37:10|23689.5|23684.5|23683.5|23678.5|23692|23687|23682|23677|13
1643261840000|2022-01-27 05:37:20|23683|23678|23683.5|23678.5|23685.5|23680.5|23680.5|23675.5|8
1643261850000|2022-01-27 05:37:30|23683|23678|23678|23673|23685|23680|23677|23672|14
1643261860000|2022-01-27 05:37:40|23678.5|23673.5|23682|23677|23684|23679|23676|23671|8
1643261870000|2022-01-27 05:37:50|23682.5|23677.5|23680|23675|23682.5|23677.5|23679|23674|6
1643261880000|2022-01-27 05:38:00|23680.5|23675.5|23683|23678|23685.5|23680.5|23680.5|23675.5|6
1643261890000|2022-01-27 05:38:10|23683.5|23678.5|23687.5|23682.5|23689|23684|23682.5|23677.5|7
1643261900000|2022-01-27 05:38:20|23687|23682|23684.5|23679.5|23687|23682|23682|23677|16
1643261910000|2022-01-27 05:38:30|23684|23679|23680|23675|23685|23680|23679.5|23674.5|9
1643261920000|2022-01-27 05:38:40|23681|23676|23695.5|23690.5|23697.5|23692.5|23681|23676|20
1643261930000|2022-01-27 05:38:50|23695|23690|23701|23696|23701|23696|23691.5|23686.5|18
1643261940000|2022-01-27 05:39:00|23700.5|23695.5|23707|23702|23707|23702|23700|23695|17
1643261950000|2022-01-27 05:39:10|23706|23701|23705.5|23700.5|23707|23702|23704.5|23699.5|7
1643261960000|2022-01-27 05:39:20|23705|23700|23701|23696|23705|23700|23699|23694|11
1643261970000|2022-01-27 05:39:30|23702|23697|23693.5|23688.5|23703|23698|23693.5|23688.5|9
1643261980000|2022-01-27 05:39:40|23696|23691|23697|23692|23699|23694|23690.5|23685.5|18
1643261990000|2022-01-27 05:39:50|23696.5|23691.5|23700|23695|23700.5|23695.5|23696.5|23691.5|11
1643262000000|2022-01-27 05:40:00|23700.5|23695.5|23698|23693|23702|23697|23698|23693|12
1643262010000|2022-01-27 05:40:10|23697|23692|23692|23687|23700|23695|23692|23687|18
1643262020000|2022-01-27 05:40:20|23691.5|23686.5|23688|23683|23691.5|23686.5|23684.5|23679.5|7
1643262030000|2022-01-27 05:40:30|23687.5|23682.5|23685|23680|23688|23683|23683|23678|6
1643262040000|2022-01-27 05:40:40|23685.5|23680.5|23683.5|23678.5|23687.5|23682.5|23682.5|23677.5|5
1643262050000|2022-01-27 05:40:50|23684|23679|23682|23677|23684.5|23679.5|23680.5|23675.5|9
1643262060000|2022-01-27 05:41:00|23683.5|23678.5|23685|23680|23686.5|23681.5|23683|23678|7
1643262070000|2022-01-27 05:41:10|23684.5|23679.5|23678.5|23673.5|23684.5|23679.5|23678.5|23673.5|9
1643262080000|2022-01-27 05:41:20|23679|23674|23671.5|23666.5|23679|23674|23671.5|23666.5|21
1643262090000|2022-01-27 05:41:30|23672|23667|23670|23665|23673|23668|23670|23665|14
1643262100000|2022-01-27 05:41:40|23670.5|23665.5|23668|23663|23670.5|23665.5|23668|23663|16
1643262110000|2022-01-27 05:41:50|23668.5|23663.5|23669.5|23664.5|23670|23665|23668.5|23663.5|5
1643262120000|2022-01-27 05:42:00|23670|23665|23670|23665|23671|23666|23666|23661|39
1643262130000|2022-01-27 05:42:10|23669.5|23664.5|23675|23670|23680|23675|23669.5|23664.5|13
1643262140000|2022-01-27 05:42:20|23674.5|23669.5|23682.5|23677.5|23683|23678|23673|23668|6
1643262150000|2022-01-27 05:42:30|23683|23678|23681|23676|23685.5|23680.5|23679.5|23674.5|7
1643262160000|2022-01-27 05:42:40|23680.5|23675.5|23677.5|23672.5|23680.5|23675.5|23675|23670|8
1643262170000|2022-01-27 05:42:50|23678|23673|23673.5|23668.5|23679|23674|23672.5|23667.5|30
1643262180000|2022-01-27 05:43:00|23674|23669|23667.5|23662.5|23675.5|23670.5|23667.5|23662.5|17
1643262190000|2022-01-27 05:43:10|23668.5|23663.5|23665.5|23660.5|23668.5|23663.5|23665|23660|24
1643262200000|2022-01-27 05:43:20|23665|23660|23673|23668|23673.5|23668.5|23664.5|23659.5|18
1643262210000|2022-01-27 05:43:30|23671.5|23666.5|23670|23665|23673|23668|23669|23664|10
1643262220000|2022-01-27 05:43:40|23670.5|23665.5|23675|23670|23675.5|23670.5|23669.5|23664.5|11
1643262230000|2022-01-27 05:43:50|23676|23671|23682.5|23677.5|23683|23678|23676|23671|13
1643262240000|2022-01-27 05:44:00|23683|23678|23695|23690|23695|23690|23682.5|23677.5|25
1643262250000|2022-01-27 05:44:10|23695.5|23690.5|23695.5|23690.5|23699.5|23694.5|23694.5|23689.5|18
1643262260000|2022-01-27 05:44:20|23696|23691|23705|23700|23705|23700|23696|23691|24
1643262270000|2022-01-27 05:44:30|23704.5|23699.5|23706.5|23701.5|23708|23703|23703.5|23698.5|14
1643262280000|2022-01-27 05:44:40|23707|23702|23705|23700|23709|23704|23704.5|23699.5|47
1643262290000|2022-01-27 05:44:50|23705.5|23700.5|23703.5|23698.5|23706.5|23701.5|23701|23696|7
1643262300000|2022-01-27 05:45:00|23704|23699|23714|23709|23714.5|23709.5|23699|23694|37
1643262310000|2022-01-27 05:45:10|23713.5|23708.5|23710.5|23705.5|23714.5|23709.5|23709|23704|24
1643262320000|2022-01-27 05:45:20|23711|23706|23709.5|23704.5|23713|23708|23708|23703|11
1643262330000|2022-01-27 05:45:30|23709|23704|23713|23708|23713.5|23708.5|23707|23702|10
1643262340000|2022-01-27 05:45:40|23713.5|23708.5|23714|23709|23714.5|23709.5|23709|23704|15
1643262350000|2022-01-27 05:45:50|23713.5|23708.5|23708.5|23703.5|23713.5|23708.5|23708.5|23703.5|11
1643262360000|2022-01-27 05:46:00|23709|23704|23701|23696|23709.5|23704.5|23699|23694|10
1643262370000|2022-01-27 05:46:10|23700|23695|23696|23691|23700.5|23695.5|23692|23687|42
1643262380000|2022-01-27 05:46:20|23696.5|23691.5|23694.5|23689.5|23699.5|23694.5|23694|23689|7
1643262390000|2022-01-27 05:46:30|23694|23689|23693|23688|23695|23690|23690.5|23685.5|10
1643262400000|2022-01-27 05:46:40|23692.5|23687.5|23703|23698|23703|23698|23691|23686|18
1643262410000|2022-01-27 05:46:50|23702.5|23697.5|23698|23693|23704|23699|23696.5|23691.5|5
1643262420000|2022-01-27 05:47:00|23698.5|23693.5|23705.5|23700.5|23705.5|23700.5|23696.5|23691.5|7
1643262430000|2022-01-27 05:47:10|23705|23700|23712|23707|23712.5|23707.5|23701|23696|22
1643262440000|2022-01-27 05:47:20|23710.5|23705.5|23710|23705|23710.5|23705.5|23705.5|23700.5|19
1643262450000|2022-01-27 05:47:30|23710.5|23705.5|23703.5|23698.5|23710.5|23705.5|23703.5|23698.5|12
1643262460000|2022-01-27 05:47:40|23704|23699|23704.5|23699.5|23705.5|23700.5|23703|23698|20
1643262470000|2022-01-27 05:47:50|23703.5|23698.5|23712|23707|23712|23707|23703|23698|21
1643262480000|2022-01-27 05:48:00|23711.5|23706.5|23702.5|23697.5|23711.5|23706.5|23702|23697|14
1643262490000|2022-01-27 05:48:10|23707.5|23702.5|23710.5|23705.5|23712|23707|23707.5|23702.5|14
1643262500000|2022-01-27 05:48:20|23710|23705|23709|23704|23712.5|23707.5|23708.5|23703.5|11
1643262510000|2022-01-27 05:48:30|23710.5|23705.5|23712|23707|23714|23709|23710|23705|10
1643262520000|2022-01-27 05:48:40|23712.5|23707.5|23710|23705|23712.5|23707.5|23709|23704|5
1643262530000|2022-01-27 05:48:50|23709.5|23704.5|23710|23705|23713|23708|23708.5|23703.5|18
1643262540000|2022-01-27 05:49:00|23710.5|23705.5|23707|23702|23710.5|23705.5|23704.5|23699.5|28
1643262550000|2022-01-27 05:49:10|23706.5|23701.5|23712|23707|23712|23707|23704|23699|12
1643262560000|2022-01-27 05:49:20|23712.5|23707.5|23711|23706|23712.5|23707.5|23709.5|23704.5|31
1643262570000|2022-01-27 05:49:30|23710.5|23705.5|23707|23702|23711|23706|23707|23702|26
1643262580000|2022-01-27 05:49:40|23707.5|23702.5|23708.5|23703.5|23708.5|23703.5|23706.5|23701.5|11
1643262590000|2022-01-27 05:49:50|23709|23704|23715|23710|23715.5|23710.5|23707.5|23702.5|13
1643262600000|2022-01-27 05:50:00|23714|23709|23722|23717|23724|23719|23714|23709|27
1643262610000|2022-01-27 05:50:10|23721.5|23716.5|23722.5|23717.5|23726|23721|23721|23716|50
1643262620000|2022-01-27 05:50:20|23723|23718|23724.5|23719.5|23725.5|23720.5|23722|23717|14
1643262630000|2022-01-27 05:50:30|23724|23719|23722.5|23717.5|23727.5|23722.5|23722.5|23717.5|11
1643262640000|2022-01-27 05:50:40|23720|23715|23723.5|23718.5|23724|23719|23718.5|23713.5|13
1643262650000|2022-01-27 05:50:50|23724|23719|23725|23720|23725.5|23720.5|23722|23717|16
1643262660000|2022-01-27 05:51:00|23725.5|23720.5|23715.5|23710.5|23725.5|23720.5|23714.5|23709.5|19
1643262670000|2022-01-27 05:51:10|23714.5|23709.5|23706.5|23701.5|23714.5|23709.5|23706.5|23701.5|8
1643262680000|2022-01-27 05:51:20|23704|23699|23698.5|23693.5|23705|23700|23698.5|23693.5|20
1643262690000|2022-01-27 05:51:30|23698|23693|23694.5|23689.5|23699|23694|23694|23689|19
1643262700000|2022-01-27 05:51:40|23695|23690|23694.5|23689.5|23699|23694|23694|23689|13
1643262710000|2022-01-27 05:51:50|23694|23689|23698.5|23693.5|23700|23695|23694|23689|9
1643262720000|2022-01-27 05:52:00|23701|23696|23697|23692|23701.5|23696.5|23697|23692|15
1643262730000|2022-01-27 05:52:10|23697.5|23692.5|23700|23695|23701|23696|23697.5|23692.5|9
1643262740000|2022-01-27 05:52:20|23697.5|23692.5|23693|23688|23697.5|23692.5|23692.5|23687.5|24
1643262750000|2022-01-27 05:52:30|23692.5|23687.5|23691|23686|23692.5|23687.5|23689|23684|24
1643262760000|2022-01-27 05:52:40|23691.5|23686.5|23691.5|23686.5|23693|23688|23689.5|23684.5|27
1643262770000|2022-01-27 05:52:50|23692|23687|23689.5|23684.5|23695|23690|23689.5|23684.5|21
1643262780000|2022-01-27 05:53:00|23690|23685|23687|23682|23690.5|23685.5|23686.5|23681.5|23
1643262790000|2022-01-27 05:53:10|23688.5|23683.5|23693|23688|23693|23688|23688.5|23683.5|15
1643262800000|2022-01-27 05:53:20|23695|23690|23696.5|23691.5|23697.5|23692.5|23694|23689|17
1643262810000|2022-01-27 05:53:30|23697|23692|23702.5|23697.5|23702.5|23697.5|23696|23691|21
1643262820000|2022-01-27 05:53:40|23702|23697|23704.5|23699.5|23704.5|23699.5|23698|23693|15
1643262830000|2022-01-27 05:53:50|23704|23699|23703|23698|23707.5|23702.5|23703|23698|15
1643262840000|2022-01-27 05:54:00|23702|23697|23698.5|23693.5|23702|23697|23696|23691|16
1643262850000|2022-01-27 05:54:10|23698|23693|23696.5|23691.5|23699|23694|23695.5|23690.5|21
1643262860000|2022-01-27 05:54:20|23696|23691|23697|23692|23698|23693|23692.5|23687.5|14
1643262870000|2022-01-27 05:54:30|23696.5|23691.5|23693|23688|23696.5|23691.5|23693|23688|4
1643262880000|2022-01-27 05:54:40|23690.5|23685.5|23690.5|23685.5|23692.5|23687.5|23689|23684|17
1643262890000|2022-01-27 05:54:50|23690|23685|23694|23689|23694|23689|23689.5|23684.5|22
1643262900000|2022-01-27 05:55:00|23693.5|23688.5|23686.5|23681.5|23694|23689|23686|23681|16
1643262910000|2022-01-27 05:55:10|23685.5|23680.5|23687.5|23682.5|23688|23683|23684.5|23679.5|13
1643262920000|2022-01-27 05:55:20|23688|23683|23689|23684|23691|23686|23687.5|23682.5|12
1643262930000|2022-01-27 05:55:30|23688.5|23683.5|23689|23684|23689|23684|23684|23679|14
1643262940000|2022-01-27 05:55:40|23689.5|23684.5|23688.5|23683.5|23689.5|23684.5|23687|23682|12
1643262950000|2022-01-27 05:55:50|23688|23683|23686|23681|23688|23683|23685|23680|11
1643262960000|2022-01-27 05:56:00|23685.5|23680.5|23679.5|23674.5|23685.5|23680.5|23678|23673|32
1643262970000|2022-01-27 05:56:10|23679|23674|23683.5|23678.5|23684|23679|23679|23674|10
1643262980000|2022-01-27 05:56:20|23684|23679|23681.5|23676.5|23687.5|23682.5|23681.5|23676.5|31
1643262990000|2022-01-27 05:56:30|23681|23676|23685.5|23680.5|23685.5|23680.5|23681|23676|16
1643263000000|2022-01-27 05:56:40|23685|23680|23685.5|23680.5|23687|23682|23685|23680|4
1643263010000|2022-01-27 05:56:50|23686|23681|23688.5|23683.5|23688.5|23683.5|23685|23680|10
1643263020000|2022-01-27 05:57:00|23688|23683|23689|23684|23691.5|23686.5|23688|23683|16
1643263030000|2022-01-27 05:57:10|23689.5|23684.5|23683.5|23678.5|23689.5|23684.5|23681.5|23676.5|29
1643263040000|2022-01-27 05:57:20|23683|23678|23680.5|23675.5|23683|23678|23678.5|23673.5|18
1643263050000|2022-01-27 05:57:30|23679.5|23674.5|23676.5|23671.5|23681|23676|23676.5|23671.5|7
1643263060000|2022-01-27 05:57:40|23677|23672|23681.5|23676.5|23681.5|23676.5|23676.5|23671.5|18
1643263070000|2022-01-27 05:57:50|23681|23676|23683|23678|23685.5|23680.5|23680.5|23675.5|12
1643263080000|2022-01-27 05:58:00|23682.5|23677.5|23680.5|23675.5|23683|23678|23678.5|23673.5|3
1643263090000|2022-01-27 05:58:10|23680|23675|23681.5|23676.5|23683|23678|23679|23674|9
1643263100000|2022-01-27 05:58:20|23681|23676|23676.5|23671.5|23681.5|23676.5|23676.5|23671.5|10
1643263110000|2022-01-27 05:58:30|23677|23672|23677|23672|23680.5|23675.5|23676.5|23671.5|5
1643263120000|2022-01-27 05:58:40|23677.5|23672.5|23679.5|23674.5|23679.5|23674.5|23676.5|23671.5|4
1643263130000|2022-01-27 05:58:50|23679|23674|23679|23674|23682|23677|23679|23674|14
1643263140000|2022-01-27 05:59:00|23677|23672|23678|23673|23679|23674|23676.5|23671.5|19
1643263150000|2022-01-27 05:59:10|23678.5|23673.5|23677|23672|23678.5|23673.5|23675.5|23670.5|16
1643263160000|2022-01-27 05:59:20|23677.5|23672.5|23689|23684|23690|23685|23677.5|23672.5|15
1643263170000|2022-01-27 05:59:30|23689.5|23684.5|23686.5|23681.5|23689.5|23684.5|23682.5|23677.5|7
1643263180000|2022-01-27 05:59:40|23687|23682|23684.5|23679.5|23690.5|23685.5|23684.5|23679.5|6
1643263190000|2022-01-27 05:59:50|23685|23680|23690|23685|23690|23685|23684.5|23679.5|166
1643263200000|2022-01-27 06:00:00|23689|23684|23684|23679|23689|23684|23681.5|23676.5|18
1643263210000|2022-01-27 06:00:10|23685|23680|23689.5|23684.5|23690.5|23685.5|23682|23677|3
1643263220000|2022-01-27 06:00:20|23690.5|23685.5|23698.5|23693.5|23700|23695|23690.5|23685.5|16
1643263230000|2022-01-27 06:00:30|23697.5|23692.5|23694|23689|23699|23694|23693.5|23688.5|30
1643263240000|2022-01-27 06:00:40|23693.5|23688.5|23693|23688|23696|23691|23692|23687|13
1643263250000|2022-01-27 06:00:50|23693.5|23688.5|23680.5|23675.5|23696|23691|23680.5|23675.5|5
1643263260000|2022-01-27 06:01:00|23680|23675|23685|23680|23685|23680|23678|23673|34
1643263270000|2022-01-27 06:01:10|23684.5|23679.5|23679|23674|23685.5|23680.5|23678.5|23673.5|3
1643263280000|2022-01-27 06:01:20|23678.5|23673.5|23676|23671|23680|23675|23675.5|23670.5|16
1643263290000|2022-01-27 06:01:30|23676.5|23671.5|23679|23674|23680|23675|23675.5|23670.5|16
1643263300000|2022-01-27 06:01:40|23678.5|23673.5|23679|23674|23680.5|23675.5|23677.5|23672.5|9
1643263310000|2022-01-27 06:01:50|23679.5|23674.5|23692|23687|23692|23687|23679.5|23674.5|17
1643263320000|2022-01-27 06:02:00|23691.5|23686.5|23701|23696|23701|23696|23691|23686|24
1643263330000|2022-01-27 06:02:10|23701.5|23696.5|23701|23696|23703|23698|23699.5|23694.5|35
1643263340000|2022-01-27 06:02:20|23704|23699|23702.5|23697.5|23707|23702|23702|23697|42
1643263350000|2022-01-27 06:02:30|23703|23698|23696.5|23691.5|23703|23698|23693.5|23688.5|10
1643263360000|2022-01-27 06:02:40|23697|23692|23700|23695|23702.5|23697.5|23697|23692|5
1643263370000|2022-01-27 06:02:50|23698|23693|23693.5|23688.5|23702.5|23697.5|23693.5|23688.5|20
1643263380000|2022-01-27 06:03:00|23693|23688|23699|23694|23699.5|23694.5|23692|23687|5
1643263390000|2022-01-27 06:03:10|23698|23693|23695.5|23690.5|23699|23694|23693.5|23688.5|12
1643263400000|2022-01-27 06:03:20|23693.5|23688.5|23695|23690|23695|23690|23691.5|23686.5|20
1643263410000|2022-01-27 06:03:30|23698|23693|23699|23694|23699|23694|23694|23689|17
1643263420000|2022-01-27 06:03:40|23698.5|23693.5|23695.5|23690.5|23698.5|23693.5|23692.5|23687.5|24
1643263430000|2022-01-27 06:03:50|23696|23691|23689|23684|23696|23691|23689|23684|13
1643263440000|2022-01-27 06:04:00|23688.5|23683.5|23689|23684|23691|23686|23688.5|23683.5|27
1643263450000|2022-01-27 06:04:10|23689.5|23684.5|23681|23676|23689.5|23684.5|23681|23676|10
1643263460000|2022-01-27 06:04:20|23679.5|23674.5|23682.5|23677.5|23682.5|23677.5|23677|23672|27
1643263470000|2022-01-27 06:04:30|23684.5|23679.5|23676.5|23671.5|23684.5|23679.5|23676.5|23671.5|11
1643263480000|2022-01-27 06:04:40|23676|23671|23674.5|23669.5|23676|23671|23673|23668|32
1643263490000|2022-01-27 06:04:50|23675|23670|23674.5|23669.5|23676.5|23671.5|23672.5|23667.5|11
1643263500000|2022-01-27 06:05:00|23675|23670|23674.5|23669.5|23679|23674|23673.5|23668.5|12
1643263510000|2022-01-27 06:05:10|23675|23670|23674|23669|23676.5|23671.5|23673.5|23668.5|6
1643263520000|2022-01-27 06:05:20|23674.5|23669.5|23675.5|23670.5|23676.5|23671.5|23673|23668|5
1643263530000|2022-01-27 06:05:30|23675|23670|23674.5|23669.5|23675.5|23670.5|23674|23669|9
1643263540000|2022-01-27 06:05:40|23674|23669|23672.5|23667.5|23675.5|23670.5|23672.5|23667.5|7
1643263550000|2022-01-27 06:05:50|23672|23667|23664|23659|23673|23668|23662|23657|94
1643263560000|2022-01-27 06:06:00|23664.5|23659.5|23663|23658|23664.5|23659.5|23660|23655|43
1643263570000|2022-01-27 06:06:10|23662.5|23657.5|23659|23654|23665|23660|23659|23654|15
1643263580000|2022-01-27 06:06:20|23661|23656|23657.5|23652.5|23661|23656|23656.5|23651.5|20
1643263590000|2022-01-27 06:06:30|23656|23651|23656|23651|23657.5|23652.5|23655|23650|12
1643263600000|2022-01-27 06:06:40|23656.5|23651.5|23651.5|23646.5|23657.5|23652.5|23649.5|23644.5|35
1643263610000|2022-01-27 06:06:50|23651|23646|23664|23659|23665|23660|23651|23646|37
1643263620000|2022-01-27 06:07:00|23663.5|23658.5|23667.5|23662.5|23674.5|23669.5|23663.5|23658.5|6
1643263630000|2022-01-27 06:07:10|23668|23663|23667|23662|23668|23663|23665|23660|4
1643263640000|2022-01-27 06:07:20|23666.5|23661.5|23665|23660|23669.5|23664.5|23664.5|23659.5|16
1643263650000|2022-01-27 06:07:30|23664|23659|23672.5|23667.5|23673|23668|23664|23659|7
1643263660000|2022-01-27 06:07:40|23672|23667|23664|23659|23672|23667|23663.5|23658.5|17
1643263670000|2022-01-27 06:07:50|23664.5|23659.5|23667|23662|23667|23662|23663.5|23658.5|12
1643263680000|2022-01-27 06:08:00|23667.5|23662.5|23671.5|23666.5|23671.5|23666.5|23666.5|23661.5|26
1643263690000|2022-01-27 06:08:10|23672|23667|23673|23668|23674.5|23669.5|23671|23666|5
1643263700000|2022-01-27 06:08:20|23672.5|23667.5|23676.5|23671.5|23677|23672|23671|23666|14
1643263710000|2022-01-27 06:08:30|23677.5|23672.5|23683.5|23678.5|23683.5|23678.5|23676|23671|17
1643263720000|2022-01-27 06:08:40|23684|23679|23671.5|23666.5|23684|23679|23671.5|23666.5|22
1643263730000|2022-01-27 06:08:50|23669.5|23664.5|23667.5|23662.5|23672.5|23667.5|23666.5|23661.5|14
1643263740000|2022-01-27 06:09:00|23667|23662|23668.5|23663.5|23670.5|23665.5|23666|23661|17
1643263750000|2022-01-27 06:09:10|23668|23663|23670.5|23665.5|23672|23667|23667|23662|10
1643263760000|2022-01-27 06:09:20|23670|23665|23672|23667|23672|23667|23667.5|23662.5|11
1643263770000|2022-01-27 06:09:30|23675.5|23670.5|23674.5|23669.5|23679.5|23674.5|23674.5|23669.5|35
1643263780000|2022-01-27 06:09:40|23675|23670|23677.5|23672.5|23678.5|23673.5|23675|23670|7
1643263790000|2022-01-27 06:09:50|23678|23673|23679|23674|23680|23675|23677|23672|8
1643263800000|2022-01-27 06:10:00|23679.5|23674.5|23690.5|23685.5|23693.5|23688.5|23679.5|23674.5|29
1643263810000|2022-01-27 06:10:10|23690|23685|23690.5|23685.5|23691.5|23686.5|23686|23681|12
1643263820000|2022-01-27 06:10:20|23691|23686|23691|23686|23694|23689|23689|23684|13
1643263830000|2022-01-27 06:10:30|23691.5|23686.5|23682.5|23677.5|23695.5|23690.5|23682.5|23677.5|8
1643263840000|2022-01-27 06:10:40|23684|23679|23677|23672|23685.5|23680.5|23676|23671|14
1643263850000|2022-01-27 06:10:50|23676.5|23671.5|23675.5|23670.5|23676.5|23671.5|23675.5|23670.5|3
1643263860000|2022-01-27 06:11:00|23676|23671|23686.5|23681.5|23690|23685|23676|23671|10
1643263870000|2022-01-27 06:11:10|23689|23684|23696|23691|23700.5|23695.5|23687|23682|17
1643263880000|2022-01-27 06:11:20|23696.5|23691.5|23699.5|23694.5|23700.5|23695.5|23694|23689|6
1643263890000|2022-01-27 06:11:30|23700|23695|23696.5|23691.5|23704.5|23699.5|23694.5|23689.5|15
1643263900000|2022-01-27 06:11:40|23697|23692|23706.5|23701.5|23706.5|23701.5|23695.5|23690.5|19
1643263910000|2022-01-27 06:11:50|23707|23702|23698|23693|23710|23705|23698|23693|17
1643263920000|2022-01-27 06:12:00|23698.5|23693.5|23698.5|23693.5|23702|23697|23694.5|23689.5|12
1643263930000|2022-01-27 06:12:10|23697.5|23692.5|23696|23691|23699|23694|23693|23688|13
1643263940000|2022-01-27 06:12:20|23695.5|23690.5|23701|23696|23701|23696|23693.5|23688.5|44
1643263950000|2022-01-27 06:12:30|23701.5|23696.5|23701|23696|23704.5|23699.5|23698|23693|8
1643263960000|2022-01-27 06:12:40|23700.5|23695.5|23699|23694|23702|23697|23699|23694|10
1643263970000|2022-01-27 06:12:50|23698.5|23693.5|23698.5|23693.5|23701|23696|23697|23692|14
1643263980000|2022-01-27 06:13:00|23698|23693|23694|23689|23700.5|23695.5|23694|23689|17
1643263990000|2022-01-27 06:13:10|23694.5|23689.5|23693|23688|23694.5|23689.5|23692|23687|6
1643264000000|2022-01-27 06:13:20|23694.5|23689.5|23696.5|23691.5|23699|23694|23694.5|23689.5|27
1643264010000|2022-01-27 06:13:30|23696|23691|23690|23685|23696|23691|23690|23685|5
1643264020000|2022-01-27 06:13:40|23691|23686|23691|23686|23691.5|23686.5|23690|23685|10
1643264030000|2022-01-27 06:13:50|23690.5|23685.5|23691.5|23686.5|23692|23687|23690|23685|5
1643264040000|2022-01-27 06:14:00|23691|23686|23694|23689|23698|23693|23690|23685|9
1643264050000|2022-01-27 06:14:10|23695.5|23690.5|23691.5|23686.5|23697.5|23692.5|23691.5|23686.5|5
1643264060000|2022-01-27 06:14:20|23691|23686|23690.5|23685.5|23692|23687|23688.5|23683.5|7
1643264070000|2022-01-27 06:14:30|23690|23685|23692.5|23687.5|23693|23688|23690|23685|14
1643264080000|2022-01-27 06:14:40|23692|23687|23696.5|23691.5|23698|23693|23691|23686|6
1643264090000|2022-01-27 06:14:50|23695.5|23690.5|23697.5|23692.5|23697.5|23692.5|23691.5|23686.5|8
1643264100000|2022-01-27 06:15:00|23697|23692|23694.5|23689.5|23699.5|23694.5|23692.5|23687.5|8
1643264110000|2022-01-27 06:15:10|23695|23690|23700|23695|23701.5|23696.5|23695|23690|6
1643264120000|2022-01-27 06:15:20|23700.5|23695.5|23704|23699|23708|23703|23700.5|23695.5|12
1643264130000|2022-01-27 06:15:30|23704.5|23699.5|23699.5|23694.5|23705.5|23700.5|23698.5|23693.5|14
1643264140000|2022-01-27 06:15:40|23700|23695|23696.5|23691.5|23700.5|23695.5|23695.5|23690.5|16
1643264150000|2022-01-27 06:15:50|23696|23691|23691.5|23686.5|23698.5|23693.5|23691|23686|10
1643264160000|2022-01-27 06:16:00|23692|23687|23690|23685|23692.5|23687.5|23687.5|23682.5|23
1643264170000|2022-01-27 06:16:10|23690.5|23685.5|23692|23687|23694.5|23689.5|23690.5|23685.5|13
1643264180000|2022-01-27 06:16:20|23691.5|23686.5|23689.5|23684.5|23693|23688|23689|23684|10
1643264190000|2022-01-27 06:16:30|23689|23684|23689.5|23684.5|23693.5|23688.5|23688.5|23683.5|13
1643264200000|2022-01-27 06:16:40|23690|23685|23691|23686|23693.5|23688.5|23690|23685|7
1643264210000|2022-01-27 06:16:50|23690.5|23685.5|23671.5|23666.5|23690.5|23685.5|23671.5|23666.5|187
1643264220000|2022-01-27 06:17:00|23669.5|23664.5|23669.5|23664.5|23672|23667|23668.5|23663.5|44
1643264230000|2022-01-27 06:17:10|23668.5|23663.5|23661.5|23656.5|23670.5|23665.5|23660|23655|28
1643264240000|2022-01-27 06:17:20|23661|23656|23665.5|23660.5|23665.5|23660.5|23660.5|23655.5|13
1643264250000|2022-01-27 06:17:30|23666|23661|23665|23660|23670.5|23665.5|23665|23660|14
1643264260000|2022-01-27 06:17:40|23664.5|23659.5|23667|23662|23667|23662|23664.5|23659.5|8
1643264270000|2022-01-27 06:17:50|23664.5|23659.5|23666.5|23661.5|23667|23662|23664|23659|22
1643264280000|2022-01-27 06:18:00|23667.5|23662.5|23670|23665|23670|23665|23666|23661|16
1643264290000|2022-01-27 06:18:10|23670.5|23665.5|23671.5|23666.5|23672.5|23667.5|23668.5|23663.5|21
1643264300000|2022-01-27 06:18:20|23671|23666|23673.5|23668.5|23673.5|23668.5|23671|23666|9
1643264310000|2022-01-27 06:18:30|23674|23669|23671.5|23666.5|23674|23669|23671|23666|13
1643264320000|2022-01-27 06:18:40|23671|23666|23669|23664|23672|23667|23668.5|23663.5|6
1643264330000|2022-01-27 06:18:50|23668.5|23663.5|23671|23666|23672|23667|23668.5|23663.5|18
1643264340000|2022-01-27 06:19:00|23670.5|23665.5|23671|23666|23671|23666|23670.5|23665.5|7
1643264350000|2022-01-27 06:19:10|23670|23665|23669.5|23664.5|23670.5|23665.5|23668.5|23663.5|8
1643264360000|2022-01-27 06:19:20|23668.5|23663.5|23666.5|23661.5|23671.5|23666.5|23665.5|23660.5|49
1643264370000|2022-01-27 06:19:30|23667|23662|23659|23654|23667|23662|23659|23654|34
1643264380000|2022-01-27 06:19:40|23657.5|23652.5|23659.5|23654.5|23663|23658|23657.5|23652.5|16
1643264390000|2022-01-27 06:19:50|23660|23655|23658|23653|23662|23657|23658|23653|15
1643264400000|2022-01-27 06:20:00|23660|23655|23661.5|23656.5|23663.5|23658.5|23659.5|23654.5|102
1643264410000|2022-01-27 06:20:10|23661|23656|23660.5|23655.5|23661.5|23656.5|23657|23652|29
1643264420000|2022-01-27 06:20:20|23661|23656|23657|23652|23661.5|23656.5|23657|23652|12
1643264430000|2022-01-27 06:20:30|23657.5|23652.5|23657.5|23652.5|23659.5|23654.5|23657|23652|14
1643264440000|2022-01-27 06:20:40|23657|23652|23652|23647|23657.5|23652.5|23651.5|23646.5|29
1643264450000|2022-01-27 06:20:50|23653.5|23648.5|23659.5|23654.5|23659.5|23654.5|23652.5|23647.5|19
1643264460000|2022-01-27 06:21:00|23658.5|23653.5|23656.5|23651.5|23660.5|23655.5|23655|23650|17
1643264470000|2022-01-27 06:21:10|23656|23651|23663.5|23658.5|23663.5|23658.5|23656|23651|17
1643264480000|2022-01-27 06:21:20|23663|23658|23658|23653|23664.5|23659.5|23655|23650|7
1643264490000|2022-01-27 06:21:30|23659.5|23654.5|23661.5|23656.5|23661.5|23656.5|23658|23653|6
1643264500000|2022-01-27 06:21:40|23661|23656|23660.5|23655.5|23662.5|23657.5|23658|23653|4
1643264510000|2022-01-27 06:21:50|23661|23656|23658.5|23653.5|23662|23657|23657.5|23652.5|11
1643264520000|2022-01-27 06:22:00|23659|23654|23657|23652|23662.5|23657.5|23656|23651|21
1643264530000|2022-01-27 06:22:10|23656.5|23651.5|23656|23651|23658.5|23653.5|23655|23650|17
1643264540000|2022-01-27 06:22:20|23655.5|23650.5|23652.5|23647.5|23655.5|23650.5|23652.5|23647.5|23
1643264550000|2022-01-27 06:22:30|23653|23648|23658|23653|23658|23653|23653|23648|13
1643264560000|2022-01-27 06:22:40|23659|23654|23654.5|23649.5|23659|23654|23653.5|23648.5|25
1643264570000|2022-01-27 06:22:50|23654|23649|23651|23646|23654|23649|23649|23644|19
1643264580000|2022-01-27 06:23:00|23650.5|23645.5|23653|23648|23654|23649|23650.5|23645.5|16
1643264590000|2022-01-27 06:23:10|23652.5|23647.5|23654.5|23649.5|23654.5|23649.5|23650|23645|18
1643264600000|2022-01-27 06:23:20|23654|23649|23649|23644|23654|23649|23647.5|23642.5|14
1643264610000|2022-01-27 06:23:30|23650|23645|23650.5|23645.5|23651|23646|23648|23643|17
1643264620000|2022-01-27 06:23:40|23650|23645|23650.5|23645.5|23651.5|23646.5|23648|23643|8
1643264630000|2022-01-27 06:23:50|23650|23645|23652|23647|23654|23649|23650|23645|9
1643264640000|2022-01-27 06:24:00|23651|23646|23652.5|23647.5|23652.5|23647.5|23648|23643|16
1643264650000|2022-01-27 06:24:10|23653|23648|23651.5|23646.5|23653.5|23648.5|23650|23645|11
1643264660000|2022-01-27 06:24:20|23651|23646|23649.5|23644.5|23653.5|23648.5|23648.5|23643.5|9
1643264670000|2022-01-27 06:24:30|23650|23645|23648.5|23643.5|23651|23646|23647|23642|28
1643264680000|2022-01-27 06:24:40|23648|23643|23650.5|23645.5|23651|23646|23647|23642|24
1643264690000|2022-01-27 06:24:50|23650|23645|23648.5|23643.5|23650.5|23645.5|23648|23643|10
1643264700000|2022-01-27 06:25:00|23648|23643|23648.5|23643.5|23650|23645|23648|23643|10
1643264710000|2022-01-27 06:25:10|23649|23644|23648.5|23643.5|23651|23646|23648.5|23643.5|12
1643264720000|2022-01-27 06:25:20|23649|23644|23649|23644|23649.5|23644.5|23647|23642|11
1643264730000|2022-01-27 06:25:30|23649.5|23644.5|23641.5|23636.5|23651|23646|23641|23636|73
1643264740000|2022-01-27 06:25:40|23642|23637|23642.5|23637.5|23642.5|23637.5|23641|23636|22
1643264750000|2022-01-27 06:25:50|23642|23637|23641|23636|23642.5|23637.5|23640.5|23635.5|12
1643264760000|2022-01-27 06:26:00|23642|23637|23648.5|23643.5|23651.5|23646.5|23642|23637|39
1643264770000|2022-01-27 06:26:10|23649|23644|23644.5|23639.5|23649|23644|23644.5|23639.5|39
1643264780000|2022-01-27 06:26:20|23644|23639|23639.5|23634.5|23644.5|23639.5|23638.5|23633.5|13
1643264790000|2022-01-27 06:26:30|23640|23635|23639|23634|23640|23635|23638.5|23633.5|9
1643264800000|2022-01-27 06:26:40|23641|23636|23644.5|23639.5|23645|23640|23641|23636|7
1643264810000|2022-01-27 06:26:50|23645|23640|23642.5|23637.5|23645.5|23640.5|23641.5|23636.5|20
1643264820000|2022-01-27 06:27:00|23643|23638|23639|23634|23643|23638|23639|23634|16
1643264830000|2022-01-27 06:27:10|23638.5|23633.5|23638|23633|23639|23634|23635|23630|63
1643264840000|2022-01-27 06:27:20|23636.5|23631.5|23644.5|23639.5|23644.5|23639.5|23635.5|23630.5|17
1643264850000|2022-01-27 06:27:30|23642.5|23637.5|23643.5|23638.5|23644.5|23639.5|23640.5|23635.5|13
1643264860000|2022-01-27 06:27:40|23643|23638|23642.5|23637.5|23645.5|23640.5|23641.5|23636.5|32
1643264870000|2022-01-27 06:27:50|23643|23638|23634.5|23629.5|23643|23638|23634|23629|53
1643264880000|2022-01-27 06:28:00|23634|23629|23639|23634|23643|23638|23631.5|23626.5|35
1643264890000|2022-01-27 06:28:10|23639.5|23634.5|23638|23633|23641.5|23636.5|23636.5|23631.5|10
1643264900000|2022-01-27 06:28:20|23637|23632|23644|23639|23644|23639|23636.5|23631.5|17
1643264910000|2022-01-27 06:28:30|23645|23640|23648.5|23643.5|23649.5|23644.5|23645|23640|28
1643264920000|2022-01-27 06:28:40|23649|23644|23647|23642|23650.5|23645.5|23646.5|23641.5|19
1643264930000|2022-01-27 06:28:50|23648|23643|23649|23644|23649|23644|23646|23641|7
1643264940000|2022-01-27 06:29:00|23648.5|23643.5|23647.5|23642.5|23653|23648|23646|23641|41
1643264950000|2022-01-27 06:29:10|23648|23643|23650.5|23645.5|23650.5|23645.5|23645.5|23640.5|19
1643264960000|2022-01-27 06:29:20|23651|23646|23655.5|23650.5|23655.5|23650.5|23650.5|23645.5|22
1643264970000|2022-01-27 06:29:30|23655|23650|23659.5|23654.5|23661.5|23656.5|23654|23649|54
1643264980000|2022-01-27 06:29:40|23659|23654|23657|23652|23659.5|23654.5|23657|23652|13
1643264990000|2022-01-27 06:29:50|23657.5|23652.5|23657.5|23652.5|23657.5|23652.5|23652|23647|18
1643265000000|2022-01-27 06:30:00|23658|23653|23655.5|23650.5|23659|23654|23655.5|23650.5|29
1643265010000|2022-01-27 06:30:10|23656.5|23651.5|23661|23656|23661.5|23656.5|23654.5|23649.5|20
1643265020000|2022-01-27 06:30:20|23661.5|23656.5|23657|23652|23662|23657|23657|23652|40
1643265030000|2022-01-27 06:30:30|23656.5|23651.5|23650.5|23645.5|23656.5|23651.5|23649.5|23644.5|33
1643265040000|2022-01-27 06:30:40|23650|23645|23650|23645|23652.5|23647.5|23647|23642|23
1643265050000|2022-01-27 06:30:50|23649.5|23644.5|23650|23645|23651.5|23646.5|23648|23643|15
1643265060000|2022-01-27 06:31:00|23650.5|23645.5|23647.5|23642.5|23651|23646|23645.5|23640.5|26
1643265070000|2022-01-27 06:31:10|23648|23643|23652|23647|23652|23647|23647|23642|23
1643265080000|2022-01-27 06:31:20|23651.5|23646.5|23649.5|23644.5|23652|23647|23647.5|23642.5|20
1643265090000|2022-01-27 06:31:30|23646.5|23641.5|23638.5|23633.5|23647.5|23642.5|23638.5|23633.5|101
1643265100000|2022-01-27 06:31:40|23639|23634|23637.5|23632.5|23643.5|23638.5|23637.5|23632.5|30
1643265110000|2022-01-27 06:31:50|23638.5|23633.5|23643|23638|23643.5|23638.5|23638|23633|27
1643265120000|2022-01-27 06:32:00|23643.5|23638.5|23639|23634|23643.5|23638.5|23637.5|23632.5|85
1643265130000|2022-01-27 06:32:10|23638.5|23633.5|23640.5|23635.5|23642.5|23637.5|23638.5|23633.5|33
1643265140000|2022-01-27 06:32:20|23640|23635|23637.5|23632.5|23642|23637|23637|23632|15
1643265150000|2022-01-27 06:32:30|23638|23633|23635.5|23630.5|23641|23636|23635.5|23630.5|35
1643265160000|2022-01-27 06:32:40|23636.5|23631.5|23634|23629|23638.5|23633.5|23633.5|23628.5|8
1643265170000|2022-01-27 06:32:50|23635.5|23630.5|23639.5|23634.5|23639.5|23634.5|23635.5|23630.5|14
1643265180000|2022-01-27 06:33:00|23640|23635|23638|23633|23641|23636|23638|23633|17
1643265190000|2022-01-27 06:33:10|23637.5|23632.5|23639.5|23634.5|23641|23636|23637|23632|10
1643265200000|2022-01-27 06:33:20|23639|23634|23638.5|23633.5|23641|23636|23638|23633|15
1643265210000|2022-01-27 06:33:30|23639|23634|23640.5|23635.5|23641|23636|23639|23634|13
1643265220000|2022-01-27 06:33:40|23641|23636|23638|23633|23642|23637|23638|23633|15
1643265230000|2022-01-27 06:33:50|23638.5|23633.5|23634|23629|23638.5|23633.5|23633.5|23628.5|15
1643265240000|2022-01-27 06:34:00|23633.5|23628.5|23634|23629|23635.5|23630.5|23632.5|23627.5|22
1643265250000|2022-01-27 06:34:10|23635|23630|23634|23629|23635|23630|23632.5|23627.5|25
1643265260000|2022-01-27 06:34:20|23635|23630|23632.5|23627.5|23636.5|23631.5|23632.5|23627.5|22
1643265270000|2022-01-27 06:34:30|23633|23628|23630|23625|23635|23630|23630|23625|57
1643265280000|2022-01-27 06:34:40|23630.5|23625.5|23625.5|23620.5|23630.5|23625.5|23625.5|23620.5|75
1643265290000|2022-01-27 06:34:50|23625|23620|23620.5|23615.5|23626|23621|23620.5|23615.5|24
1643265300000|2022-01-27 06:35:00|23620|23615|23620.5|23615.5|23624.5|23619.5|23619.5|23614.5|55
1643265310000|2022-01-27 06:35:10|23620|23615|23627.5|23622.5|23628.5|23623.5|23618.5|23613.5|26
1643265320000|2022-01-27 06:35:20|23627|23622|23625|23620|23627.5|23622.5|23623|23618|21
1643265330000|2022-01-27 06:35:30|23626|23621|23622.5|23617.5|23626.5|23621.5|23621|23616|16
1643265340000|2022-01-27 06:35:40|23621.5|23616.5|23626|23621|23626|23621|23621|23616|12
1643265350000|2022-01-27 06:35:50|23626.5|23621.5|23630|23625|23631|23626|23626.5|23621.5|76
1643265360000|2022-01-27 06:36:00|23628.5|23623.5|23629|23624|23630|23625|23627|23622|10
1643265370000|2022-01-27 06:36:10|23627.5|23622.5|23624.5|23619.5|23627.5|23622.5|23623|23618|18
1643265380000|2022-01-27 06:36:20|23625|23620|23633|23628|23633|23628|23624|23619|32
1643265390000|2022-01-27 06:36:30|23632.5|23627.5|23635.5|23630.5|23639|23634|23632.5|23627.5|36
1643265400000|2022-01-27 06:36:40|23635|23630|23628|23623|23635|23630|23627.5|23622.5|4
1643265410000|2022-01-27 06:36:50|23628.5|23623.5|23623.5|23618.5|23628.5|23623.5|23623|23618|7
1643265420000|2022-01-27 06:37:00|23624|23619|23624.5|23619.5|23627|23622|23623.5|23618.5|17
1643265430000|2022-01-27 06:37:10|23624|23619|23626.5|23621.5|23627|23622|23623|23618|16
1643265440000|2022-01-27 06:37:20|23626|23621|23620.5|23615.5|23626|23621|23620.5|23615.5|23
1643265450000|2022-01-27 06:37:30|23621|23616|23622|23617|23624|23619|23621|23616|12
1643265460000|2022-01-27 06:37:40|23621.5|23616.5|23620.5|23615.5|23622|23617|23620.5|23615.5|67
1643265470000|2022-01-27 06:37:50|23619.5|23614.5|23619.5|23614.5|23622|23617|23619.5|23614.5|48
1643265480000|2022-01-27 06:38:00|23619|23614|23617.5|23612.5|23620|23615|23617.5|23612.5|72
1643265490000|2022-01-27 06:38:10|23617|23612|23617|23612|23617.5|23612.5|23617|23612|4
1643265500000|2022-01-27 06:38:20|23615.5|23610.5|23619.5|23614.5|23619.5|23614.5|23613.5|23608.5|75
1643265510000|2022-01-27 06:38:30|23619|23614|23620|23615|23621.5|23616.5|23618.5|23613.5|24
1643265520000|2022-01-27 06:38:40|23619.5|23614.5|23614|23609|23619.5|23614.5|23614|23609|16
1643265530000|2022-01-27 06:38:50|23613|23608|23615|23610|23615|23610|23613|23608|23
1643265540000|2022-01-27 06:39:00|23615.5|23610.5|23613|23608|23615.5|23610.5|23612.5|23607.5|11
1643265550000|2022-01-27 06:39:10|23613.5|23608.5|23613.5|23608.5|23615.5|23610.5|23612.5|23607.5|24
1643265560000|2022-01-27 06:39:20|23613|23608|23612.5|23607.5|23615.5|23610.5|23612.5|23607.5|12
1643265570000|2022-01-27 06:39:30|23613|23608|23612.5|23607.5|23613.5|23608.5|23611.5|23606.5|7
1643265580000|2022-01-27 06:39:40|23613|23608|23613|23608|23614|23609|23611.5|23606.5|21
1643265590000|2022-01-27 06:39:50|23612.5|23607.5|23612|23607|23613|23608|23610.5|23605.5|26
1643265600000|2022-01-27 06:40:00|23611.5|23606.5|23611.5|23606.5|23614.5|23609.5|23609.5|23604.5|23
1643265610000|2022-01-27 06:40:10|23612|23607|23615|23610|23615|23610|23611.5|23606.5|7
1643265620000|2022-01-27 06:40:20|23616|23611|23613.5|23608.5|23617|23612|23611.5|23606.5|16
1643265630000|2022-01-27 06:40:30|23614|23609|23614|23609|23617|23612|23614|23609|25
1643265640000|2022-01-27 06:40:40|23614.5|23609.5|23616.5|23611.5|23618|23613|23614|23609|28
1643265650000|2022-01-27 06:40:50|23615.5|23610.5|23618|23613|23618|23613|23615|23610|22
1643265660000|2022-01-27 06:41:00|23617.5|23612.5|23621.5|23616.5|23624.5|23619.5|23617|23612|18
1643265670000|2022-01-27 06:41:10|23620.5|23615.5|23612|23607|23620.5|23615.5|23611.5|23606.5|54
1643265680000|2022-01-27 06:41:20|23612.5|23607.5|23620.5|23615.5|23622.5|23617.5|23612|23607|28
1643265690000|2022-01-27 06:41:30|23620|23615|23623.5|23618.5|23624.5|23619.5|23619.5|23614.5|25
1643265700000|2022-01-27 06:41:40|23624|23619|23628.5|23623.5|23628.5|23623.5|23624|23619|41
1643265710000|2022-01-27 06:41:50|23629|23624|23628.5|23623.5|23630.5|23625.5|23628|23623|27
1643265720000|2022-01-27 06:42:00|23628|23623|23628|23623|23631.5|23626.5|23625.5|23620.5|19
1643265730000|2022-01-27 06:42:10|23627|23622|23626.5|23621.5|23628.5|23623.5|23625.5|23620.5|20
1643265740000|2022-01-27 06:42:20|23626|23621|23628.5|23623.5|23630.5|23625.5|23626|23621|16
1643265750000|2022-01-27 06:42:30|23628|23623|23628.5|23623.5|23629.5|23624.5|23627|23622|12
1643265760000|2022-01-27 06:42:40|23629|23624|23629.5|23624.5|23632.5|23627.5|23628.5|23623.5|33
1643265770000|2022-01-27 06:42:50|23630|23625|23629.5|23624.5|23630.5|23625.5|23629|23624|6
1643265780000|2022-01-27 06:43:00|23628.5|23623.5|23623.5|23618.5|23629|23624|23623.5|23618.5|18
1643265790000|2022-01-27 06:43:10|23623|23618|23617.5|23612.5|23625.5|23620.5|23617.5|23612.5|10
1643265800000|2022-01-27 06:43:20|23617|23612|23613|23608|23617|23612|23613|23608|16
1643265810000|2022-01-27 06:43:30|23612.5|23607.5|23612|23607|23614.5|23609.5|23612|23607|13
1643265820000|2022-01-27 06:43:40|23613|23608|23609.5|23604.5|23614|23609|23609.5|23604.5|18
1643265830000|2022-01-27 06:43:50|23609|23604|23613.5|23608.5|23614.5|23609.5|23609|23604|17
1643265840000|2022-01-27 06:44:00|23613|23608|23613|23608|23618|23613|23612.5|23607.5|12
1643265850000|2022-01-27 06:44:10|23612.5|23607.5|23607.5|23602.5|23612.5|23607.5|23607|23602|28
1643265860000|2022-01-27 06:44:20|23607|23602|23607.5|23602.5|23610.5|23605.5|23606|23601|16
1643265870000|2022-01-27 06:44:30|23608|23603|23605.5|23600.5|23610|23605|23604|23599|20
1643265880000|2022-01-27 06:44:40|23607|23602|23608.5|23603.5|23609|23604|23606.5|23601.5|14
1643265890000|2022-01-27 06:44:50|23609|23604|23606.5|23601.5|23610|23605|23604.5|23599.5|29
1643265900000|2022-01-27 06:45:00|23607|23602|23606.5|23601.5|23607.5|23602.5|23604|23599|21
1643265910000|2022-01-27 06:45:10|23606|23601|23601|23596|23606.5|23601.5|23601|23596|28
1643265920000|2022-01-27 06:45:20|23600.5|23595.5|23602|23597|23602.5|23597.5|23600|23595|21
1643265930000|2022-01-27 06:45:30|23600.5|23595.5|23596.5|23591.5|23603|23598|23596.5|23591.5|25
1643265940000|2022-01-27 06:45:40|23597|23592|23598.5|23593.5|23600|23595|23597|23592|10
1643265950000|2022-01-27 06:45:50|23598|23593|23592.5|23587.5|23599|23594|23584.5|23579.5|188
1643265960000|2022-01-27 06:46:00|23593|23588|23591|23586|23593.5|23588.5|23588.5|23583.5|24
1643265970000|2022-01-27 06:46:10|23590.5|23585.5|23586.5|23581.5|23591.5|23586.5|23586.5|23581.5|12
1643265980000|2022-01-27 06:46:20|23587|23582|23590.5|23585.5|23591|23586|23587|23582|30
1643265990000|2022-01-27 06:46:30|23591.5|23586.5|23590|23585|23593|23588|23589.5|23584.5|15
1643266000000|2022-01-27 06:46:40|23590.5|23585.5|23591.5|23586.5|23591.5|23586.5|23588|23583|614
1643266010000|2022-01-27 06:46:50|23591|23586|23590.5|23585.5|23591.5|23586.5|23588.5|23583.5|14
1643266020000|2022-01-27 06:47:00|23590|23585|23585.5|23580.5|23590.5|23585.5|23585|23580|34
1643266030000|2022-01-27 06:47:10|23585|23580|23583.5|23578.5|23585.5|23580.5|23580.5|23575.5|41
1643266040000|2022-01-27 06:47:20|23583|23578|23577|23572|23583|23578|23576|23571|37
1643266050000|2022-01-27 06:47:30|23579.5|23574.5|23579|23574|23582|23577|23577.5|23572.5|36
1643266060000|2022-01-27 06:47:40|23579.5|23574.5|23589|23584|23589|23584|23579.5|23574.5|58
1643266070000|2022-01-27 06:47:50|23589.5|23584.5|23592|23587|23593|23588|23589|23584|14
1643266080000|2022-01-27 06:48:00|23591.5|23586.5|23595.5|23590.5|23596.5|23591.5|23589.5|23584.5|19
1643266090000|2022-01-27 06:48:10|23596.5|23591.5|23587|23582|23596.5|23591.5|23586.5|23581.5|13
1643266100000|2022-01-27 06:48:20|23586.5|23581.5|23583.5|23578.5|23586.5|23581.5|23582|23577|31
1643266110000|2022-01-27 06:48:30|23584|23579|23576.5|23571.5|23585|23580|23576.5|23571.5|117
1643266120000|2022-01-27 06:48:40|23576|23571|23580.5|23575.5|23580.5|23575.5|23576|23571|65
1643266130000|2022-01-27 06:48:50|23580|23575|23578|23573|23580.5|23575.5|23576|23571|14
1643266140000|2022-01-27 06:49:00|23577.5|23572.5|23576|23571|23580|23575|23576|23571|19
1643266150000|2022-01-27 06:49:10|23576.5|23571.5|23574|23569|23576.5|23571.5|23573|23568|12
1643266160000|2022-01-27 06:49:20|23573.5|23568.5|23576|23571|23576.5|23571.5|23572|23567|13
1643266170000|2022-01-27 06:49:30|23576.5|23571.5|23574.5|23569.5|23580|23575|23574.5|23569.5|30
1643266180000|2022-01-27 06:49:40|23575|23570|23574|23569|23577|23572|23573.5|23568.5|25
1643266190000|2022-01-27 06:49:50|23572|23567|23571|23566|23573|23568|23571|23566|26
1643266200000|2022-01-27 06:50:00|23572|23567|23575|23570|23579.5|23574.5|23572|23567|49
1643266210000|2022-01-27 06:50:10|23574|23569|23575|23570|23575.5|23570.5|23572.5|23567.5|13
1643266220000|2022-01-27 06:50:20|23575.5|23570.5|23573.5|23568.5|23577.5|23572.5|23573.5|23568.5|8
1643266230000|2022-01-27 06:50:30|23573|23568|23577|23572|23580.5|23575.5|23573|23568|21
1643266240000|2022-01-27 06:50:40|23576.5|23571.5|23573.5|23568.5|23576.5|23571.5|23571.5|23566.5|23
1643266250000|2022-01-27 06:50:50|23574.5|23569.5|23572.5|23567.5|23576|23571|23572.5|23567.5|11
1643266260000|2022-01-27 06:51:00|23572|23567|23574.5|23569.5|23574.5|23569.5|23571|23566|27
1643266270000|2022-01-27 06:51:10|23577|23572|23577.5|23572.5|23579|23574|23575|23570|190
1643266280000|2022-01-27 06:51:20|23580|23575|23583|23578|23583|23578|23578.5|23573.5|36
1643266290000|2022-01-27 06:51:30|23583.5|23578.5|23578.5|23573.5|23583.5|23578.5|23578.5|23573.5|17
1643266300000|2022-01-27 06:51:40|23579|23574|23580|23575|23581.5|23576.5|23578.5|23573.5|12
1643266310000|2022-01-27 06:51:50|23580.5|23575.5|23577|23572|23580.5|23575.5|23576|23571|9
1643266320000|2022-01-27 06:52:00|23576.5|23571.5|23584.5|23579.5|23585.5|23580.5|23576.5|23571.5|20
1643266330000|2022-01-27 06:52:10|23583|23578|23580.5|23575.5|23584.5|23579.5|23580.5|23575.5|6
1643266340000|2022-01-27 06:52:20|23581|23576|23581|23576|23582|23577|23580.5|23575.5|11
1643266350000|2022-01-27 06:52:30|23581.5|23576.5|23581.5|23576.5|23581.5|23576.5|23578|23573|13
1643266360000|2022-01-27 06:52:40|23582|23577|23580.5|23575.5|23586.5|23581.5|23580.5|23575.5|17
1643266370000|2022-01-27 06:52:50|23579|23574|23579|23574|23580|23575|23578.5|23573.5|5
1643266380000|2022-01-27 06:53:00|23577.5|23572.5|23575.5|23570.5|23579|23574|23575.5|23570.5|17
1643266390000|2022-01-27 06:53:10|23576|23571|23574|23569|23577|23572|23571|23566|29
1643266400000|2022-01-27 06:53:20|23574.5|23569.5|23575.5|23570.5|23575.5|23570.5|23574.5|23569.5|42
1643266410000|2022-01-27 06:53:30|23576|23571|23577|23572|23579|23574|23575.5|23570.5|11
1643266420000|2022-01-27 06:53:40|23577.5|23572.5|23583|23578|23583|23578|23577.5|23572.5|37
1643266430000|2022-01-27 06:53:50|23583.5|23578.5|23584.5|23579.5|23586|23581|23583.5|23578.5|19
1643266440000|2022-01-27 06:54:00|23585|23580|23584.5|23579.5|23585.5|23580.5|23584|23579|5
1643266450000|2022-01-27 06:54:10|23585|23580|23590.5|23585.5|23591.5|23586.5|23584|23579|26
1643266460000|2022-01-27 06:54:20|23587|23582|23588|23583|23588|23583|23586|23581|23
1643266470000|2022-01-27 06:54:30|23587.5|23582.5|23590|23585|23590|23585|23587.5|23582.5|14
1643266480000|2022-01-27 06:54:40|23590.5|23585.5|23594|23589|23594|23589|23589.5|23584.5|13
1643266490000|2022-01-27 06:54:50|23593|23588|23597|23592|23597.5|23592.5|23593|23588|20
1643266500000|2022-01-27 06:55:00|23598|23593|23600|23595|23602|23597|23597.5|23592.5|38
1643266510000|2022-01-27 06:55:10|23601|23596|23601|23596|23602|23597|23599.5|23594.5|37
1643266520000|2022-01-27 06:55:20|23603|23598|23604|23599|23604|23599|23601.5|23596.5|21
1643266530000|2022-01-27 06:55:30|23603|23598|23601|23596|23605.5|23600.5|23600.5|23595.5|29
1643266540000|2022-01-27 06:55:40|23601.5|23596.5|23601.5|23596.5|23604|23599|23600.5|23595.5|27
1643266550000|2022-01-27 06:55:50|23601|23596|23597.5|23592.5|23601|23596|23597.5|23592.5|12
1643266560000|2022-01-27 06:56:00|23597|23592|23597.5|23592.5|23599.5|23594.5|23595|23590|31
1643266570000|2022-01-27 06:56:10|23598|23593|23595.5|23590.5|23599.5|23594.5|23595|23590|11
1643266580000|2022-01-27 06:56:20|23595|23590|23600.5|23595.5|23604|23599|23595|23590|19
1643266590000|2022-01-27 06:56:30|23601|23596|23604|23599|23605|23600|23601|23596|10
1643266600000|2022-01-27 06:56:40|23604.5|23599.5|23610|23605|23611|23606|23604.5|23599.5|25
1643266610000|2022-01-27 06:56:50|23609|23604|23611|23606|23611|23606|23607.5|23602.5|18
1643266620000|2022-01-27 06:57:00|23612|23607|23613|23608|23613|23608|23610|23605|27
1643266630000|2022-01-27 06:57:10|23614|23609|23617.5|23612.5|23618.5|23613.5|23614|23609|33
1643266640000|2022-01-27 06:57:20|23617|23612|23618.5|23613.5|23618.5|23613.5|23616|23611|16
1643266650000|2022-01-27 06:57:30|23619|23614|23618|23613|23619|23614|23616|23611|27
1643266660000|2022-01-27 06:57:40|23619|23614|23620.5|23615.5|23621.5|23616.5|23618.5|23613.5|17
1643266670000|2022-01-27 06:57:50|23621|23616|23626.5|23621.5|23627.5|23622.5|23621|23616|14
1643266680000|2022-01-27 06:58:00|23626|23621|23627.5|23622.5|23631|23626|23626|23621|46
1643266690000|2022-01-27 06:58:10|23627|23622|23628.5|23623.5|23630|23625|23627|23622|13
1643266700000|2022-01-27 06:58:20|23629|23624|23630|23625|23630|23625|23628|23623|21
1643266710000|2022-01-27 06:58:30|23629.5|23624.5|23628.5|23623.5|23631|23626|23628|23623|15
1643266720000|2022-01-27 06:58:40|23629|23624|23627.5|23622.5|23629|23624|23626.5|23621.5|30
1643266730000|2022-01-27 06:58:50|23628|23623|23630|23625|23630|23625|23628|23623|29
1643266740000|2022-01-27 06:59:00|23629.5|23624.5|23633|23628|23633|23628|23627.5|23622.5|27
1643266750000|2022-01-27 06:59:10|23632.5|23627.5|23642|23637|23642|23637|23632.5|23627.5|96
1643266760000|2022-01-27 06:59:20|23642.5|23637.5|23650.5|23645.5|23650.5|23645.5|23642.5|23637.5|29
1643266770000|2022-01-27 06:59:30|23650|23645|23650.5|23645.5|23652|23647|23649.5|23644.5|30
1643266780000|2022-01-27 06:59:40|23651|23646|23652|23647|23652|23647|23647.5|23642.5|25
1643266790000|2022-01-27 06:59:50|23652.5|23647.5|23647|23642|23653|23648|23646.5|23641.5|13
1643266800000|2022-01-27 07:00:00|23648|23643|23648|23643|23651|23646|23645.5|23640.5|31
1643266810000|2022-01-27 07:00:10|23648.5|23643.5|23648.5|23643.5|23651.5|23646.5|23648|23643|21
1643266820000|2022-01-27 07:00:20|23648|23643|23648|23643|23648.5|23643.5|23646|23641|26
1643266830000|2022-01-27 07:00:30|23647|23642|23635|23630|23647.5|23642.5|23634.5|23629.5|31
1643266840000|2022-01-27 07:00:40|23634.5|23629.5|23637.5|23632.5|23638.5|23633.5|23634|23629|10
1643266850000|2022-01-27 07:00:50|23637|23632|23641|23636|23641|23636|23635.5|23630.5|15
1643266860000|2022-01-27 07:01:00|23640.5|23635.5|23643.5|23638.5|23645|23640|23639.5|23634.5|60
1643266870000|2022-01-27 07:01:10|23643|23638|23654.5|23649.5|23654.5|23649.5|23642.5|23637.5|27
1643266880000|2022-01-27 07:01:20|23656.5|23651.5|23670|23665|23673|23668|23656.5|23651.5|158
1643266890000|2022-01-27 07:01:30|23670.5|23665.5|23666.5|23661.5|23670.5|23665.5|23661.5|23656.5|57
1643266900000|2022-01-27 07:01:40|23666|23661|23669|23664|23671|23666|23665|23660|27
1643266910000|2022-01-27 07:01:50|23669.5|23664.5|23686.5|23681.5|23687|23682|23669.5|23664.5|41
1643266920000|2022-01-27 07:02:00|23686|23681|23690.5|23685.5|23691.5|23686.5|23686|23681|103
1643266930000|2022-01-27 07:02:10|23690|23685|23678.5|23673.5|23691|23686|23678|23673|58
1643266940000|2022-01-27 07:02:20|23678|23673|23675|23670|23678|23673|23675|23670|29
1643266950000|2022-01-27 07:02:30|23674|23669|23675|23670|23675|23670|23671.5|23666.5|19
1643266960000|2022-01-27 07:02:40|23674.5|23669.5|23669.5|23664.5|23674.5|23669.5|23668.5|23663.5|38
1643266970000|2022-01-27 07:02:50|23670.5|23665.5|23682.5|23677.5|23682.5|23677.5|23668|23663|78
1643266980000|2022-01-27 07:03:00|23683.5|23678.5|23683.5|23678.5|23687|23682|23679|23674|55
1643266990000|2022-01-27 07:03:10|23684|23679|23685.5|23680.5|23687.5|23682.5|23683|23678|47
1643267000000|2022-01-27 07:03:20|23685|23680|23700|23695|23700|23695|23684.5|23679.5|30
1643267010000|2022-01-27 07:03:30|23699.5|23694.5|23709.5|23704.5|23710.5|23705.5|23698.5|23693.5|33
1643267020000|2022-01-27 07:03:40|23710|23705|23703|23698|23716|23711|23703|23698|43
1643267030000|2022-01-27 07:03:50|23701.5|23696.5|23698.5|23693.5|23703|23698|23698|23693|22
1643267040000|2022-01-27 07:04:00|23698|23693|23696|23691|23705|23700|23696|23691|101
1643267050000|2022-01-27 07:04:10|23695|23690|23698.5|23693.5|23699|23694|23694|23689|18
1643267060000|2022-01-27 07:04:20|23699|23694|23694.5|23689.5|23701|23696|23694|23689|18
1643267070000|2022-01-27 07:04:30|23695|23690|23688|23683|23695|23690|23686|23681|22
1643267080000|2022-01-27 07:04:40|23687.5|23682.5|23686|23681|23693|23688|23684.5|23679.5|11
1643267090000|2022-01-27 07:04:50|23685.5|23680.5|23693|23688|23693|23688|23685.5|23680.5|22
1643267100000|2022-01-27 07:05:00|23695.5|23690.5|23698.5|23693.5|23698.5|23693.5|23693|23688|25
1643267110000|2022-01-27 07:05:10|23699|23694|23697.5|23692.5|23699.5|23694.5|23695.5|23690.5|21
1643267120000|2022-01-27 07:05:20|23696.5|23691.5|23694.5|23689.5|23697|23692|23693|23688|32
1643267130000|2022-01-27 07:05:30|23695.5|23690.5|23701.5|23696.5|23701.5|23696.5|23695|23690|81
1643267140000|2022-01-27 07:05:40|23700.5|23695.5|23708|23703|23708.5|23703.5|23700.5|23695.5|79
1643267150000|2022-01-27 07:05:50|23708.5|23703.5|23714|23709|23716|23711|23708.5|23703.5|58
1643267160000|2022-01-27 07:06:00|23714.5|23709.5|23733|23728|23735.5|23730.5|23714.5|23709.5|131
1643267170000|2022-01-27 07:06:10|23733.5|23728.5|23725.5|23720.5|23733.5|23728.5|23725.5|23720.5|37
1643267180000|2022-01-27 07:06:20|23724.5|23719.5|23717.5|23712.5|23726|23721|23717.5|23712.5|35
1643267190000|2022-01-27 07:06:30|23717|23712|23711.5|23706.5|23719|23714|23711.5|23706.5|17
1643267200000|2022-01-27 07:06:40|23712.5|23707.5|23703|23698|23713|23708|23702|23697|11
1643267210000|2022-01-27 07:06:50|23703.5|23698.5|23695|23690|23705|23700|23695|23690|35
1643267220000|2022-01-27 07:07:00|23695.5|23690.5|23698.5|23693.5|23702.5|23697.5|23695|23690|43
1643267230000|2022-01-27 07:07:10|23698|23693|23701|23696|23702.5|23697.5|23697.5|23692.5|50
1643267240000|2022-01-27 07:07:20|23701.5|23696.5|23706.5|23701.5|23707|23702|23701|23696|22
1643267250000|2022-01-27 07:07:30|23707|23702|23707|23702|23707|23702|23703|23698|40
1643267260000|2022-01-27 07:07:40|23709.5|23704.5|23708.5|23703.5|23711.5|23706.5|23708.5|23703.5|21
1643267270000|2022-01-27 07:07:50|23708|23703|23701.5|23696.5|23708|23703|23700|23695|21
1643267280000|2022-01-27 07:08:00|23703|23698|23693.5|23688.5|23704|23699|23693.5|23688.5|196
1643267290000|2022-01-27 07:08:10|23692.5|23687.5|23685.5|23680.5|23692.5|23687.5|23685.5|23680.5|115
1643267300000|2022-01-27 07:08:20|23686|23681|23684.5|23679.5|23688|23683|23682.5|23677.5|38
1643267310000|2022-01-27 07:08:30|23684|23679|23680.5|23675.5|23686|23681|23679|23674|41
1643267320000|2022-01-27 07:08:40|23681|23676|23679.5|23674.5|23681|23676|23676.5|23671.5|19
1643267330000|2022-01-27 07:08:50|23679|23674|23674.5|23669.5|23679.5|23674.5|23671.5|23666.5|21
1643267340000|2022-01-27 07:09:00|23674|23669|23683.5|23678.5|23683.5|23678.5|23674|23669|25
1643267350000|2022-01-27 07:09:10|23684|23679|23683.5|23678.5|23685|23680|23680.5|23675.5|22
1643267360000|2022-01-27 07:09:20|23684|23679|23690|23685|23690.5|23685.5|23683|23678|12
1643267370000|2022-01-27 07:09:30|23688.5|23683.5|23680|23675|23690|23685|23679|23674|18
1643267380000|2022-01-27 07:09:40|23679.5|23674.5|23674.5|23669.5|23682|23677|23674.5|23669.5|9
1643267390000|2022-01-27 07:09:50|23675.5|23670.5|23680|23675|23680|23675|23675.5|23670.5|18
1643267400000|2022-01-27 07:10:00|23680.5|23675.5|23687.5|23682.5|23689.5|23684.5|23680|23675|24
1643267410000|2022-01-27 07:10:10|23687|23682|23684.5|23679.5|23689|23684|23682|23677|9
1643267420000|2022-01-27 07:10:20|23685|23680|23681.5|23676.5|23685|23680|23679|23674|22
1643267430000|2022-01-27 07:10:30|23680.5|23675.5|23681|23676|23683.5|23678.5|23680.5|23675.5|11
1643267440000|2022-01-27 07:10:40|23681.5|23676.5|23685.5|23680.5|23686.5|23681.5|23680.5|23675.5|249
1643267450000|2022-01-27 07:10:50|23685|23680|23685|23680|23685.5|23680.5|23680.5|23675.5|14
1643267460000|2022-01-27 07:11:00|23685.5|23680.5|23682.5|23677.5|23690|23685|23682|23677|14
1643267470000|2022-01-27 07:11:10|23683|23678|23691|23686|23691.5|23686.5|23683|23678|20
1643267480000|2022-01-27 07:11:20|23690.5|23685.5|23688|23683|23690.5|23685.5|23686|23681|16
1643267490000|2022-01-27 07:11:30|23687.5|23682.5|23689|23684|23690|23685|23687.5|23682.5|14
1643267500000|2022-01-27 07:11:40|23689.5|23684.5|23685.5|23680.5|23691.5|23686.5|23685|23680|31
1643267510000|2022-01-27 07:11:50|23685|23680|23685|23680|23687|23682|23684.5|23679.5|28
1643267520000|2022-01-27 07:12:00|23685.5|23680.5|23686|23681|23686.5|23681.5|23682|23677|55
1643267530000|2022-01-27 07:12:10|23687|23682|23694|23689|23694|23689|23684|23679|147
1643267540000|2022-01-27 07:12:20|23694.5|23689.5|23697|23692|23697|23692|23693.5|23688.5|22
1643267550000|2022-01-27 07:12:30|23696.5|23691.5|23711.5|23706.5|23711.5|23706.5|23696.5|23691.5|36
1643267560000|2022-01-27 07:12:40|23711|23706|23710|23705|23712.5|23707.5|23708|23703|12
1643267570000|2022-01-27 07:12:50|23710.5|23705.5|23708.5|23703.5|23711|23706|23705.5|23700.5|18
1643267580000|2022-01-27 07:13:00|23706.5|23701.5|23699.5|23694.5|23706.5|23701.5|23698|23693|30
1643267590000|2022-01-27 07:13:10|23699|23694|23702.5|23697.5|23702.5|23697.5|23699|23694|18
1643267600000|2022-01-27 07:13:20|23703|23698|23704.5|23699.5|23708|23703|23703|23698|10
1643267610000|2022-01-27 07:13:30|23706.5|23701.5|23700|23695|23706.5|23701.5|23698.5|23693.5|8
1643267620000|2022-01-27 07:13:40|23698.5|23693.5|23693|23688|23700|23695|23692|23687|399
1643267630000|2022-01-27 07:13:50|23692.5|23687.5|23689.5|23684.5|23692.5|23687.5|23689.5|23684.5|14
1643267640000|2022-01-27 07:14:00|23688.5|23683.5|23687|23682|23690.5|23685.5|23684|23679|9
1643267650000|2022-01-27 07:14:10|23686.5|23681.5|23682.5|23677.5|23687.5|23682.5|23682.5|23677.5|10
1643267660000|2022-01-27 07:14:20|23683|23678|23681|23676|23683|23678|23681|23676|18
1643267670000|2022-01-27 07:14:30|23682.5|23677.5|23679.5|23674.5|23683|23678|23679.5|23674.5|19
1643267680000|2022-01-27 07:14:40|23678.5|23673.5|23685.5|23680.5|23685.5|23680.5|23678|23673|35
1643267690000|2022-01-27 07:14:50|23686.5|23681.5|23685.5|23680.5|23687|23682|23682.5|23677.5|7
1643267700000|2022-01-27 07:15:00|23685|23680|23697|23692|23700|23695|23685|23680|28
1643267710000|2022-01-27 07:15:10|23696.5|23691.5|23689.5|23684.5|23697|23692|23689.5|23684.5|19
1643267720000|2022-01-27 07:15:20|23690|23685|23696|23691|23696|23691|23689|23684|15
1643267730000|2022-01-27 07:15:30|23695.5|23690.5|23699.5|23694.5|23703|23698|23695.5|23690.5|23
1643267740000|2022-01-27 07:15:40|23699|23694|23701|23696|23701|23696|23698|23693|8
1643267750000|2022-01-27 07:15:50|23700.5|23695.5|23698.5|23693.5|23703.5|23698.5|23698|23693|13
1643267760000|2022-01-27 07:16:00|23698|23693|23701.5|23696.5|23704.5|23699.5|23698|23693|20
1643267770000|2022-01-27 07:16:10|23701|23696|23701.5|23696.5|23704|23699|23701|23696|8
1643267780000|2022-01-27 07:16:20|23701|23696|23699|23694|23703.5|23698.5|23698.5|23693.5|15
1643267790000|2022-01-27 07:16:30|23698.5|23693.5|23698|23693|23700.5|23695.5|23698|23693|6
1643267800000|2022-01-27 07:16:40|23698.5|23693.5|23689|23684|23699|23694|23688.5|23683.5|13
1643267810000|2022-01-27 07:16:50|23690.5|23685.5|23688|23683|23693|23688|23688|23683|14
1643267820000|2022-01-27 07:17:00|23687.5|23682.5|23689|23684|23692|23687|23687.5|23682.5|15
1643267830000|2022-01-27 07:17:10|23691|23686|23691.5|23686.5|23691.5|23686.5|23689.5|23684.5|8
1643267840000|2022-01-27 07:17:20|23690|23685|23698.5|23693.5|23699.5|23694.5|23689.5|23684.5|28
1643267850000|2022-01-27 07:17:30|23699.5|23694.5|23702|23697|23705.5|23700.5|23699|23694|20
1643267860000|2022-01-27 07:17:40|23701|23696|23698.5|23693.5|23701|23696|23696.5|23691.5|7
1643267870000|2022-01-27 07:17:50|23699|23694|23691|23686|23700.5|23695.5|23690|23685|18
1643267880000|2022-01-27 07:18:00|23691.5|23686.5|23692|23687|23694.5|23689.5|23690.5|23685.5|24
1643267890000|2022-01-27 07:18:10|23694|23689|23696|23691|23696.5|23691.5|23691.5|23686.5|30
1643267900000|2022-01-27 07:18:20|23695.5|23690.5|23694.5|23689.5|23695.5|23690.5|23693.5|23688.5|2
1643267910000|2022-01-27 07:18:30|23694|23689|23692.5|23687.5|23694|23689|23690.5|23685.5|30
1643267920000|2022-01-27 07:18:40|23692|23687|23691|23686|23693|23688|23689.5|23684.5|16
1643267930000|2022-01-27 07:18:50|23690.5|23685.5|23688.5|23683.5|23691|23686|23688.5|23683.5|9
1643267940000|2022-01-27 07:19:00|23687.5|23682.5|23690|23685|23691|23686|23687.5|23682.5|17
1643267950000|2022-01-27 07:19:10|23689.5|23684.5|23692|23687|23692|23687|23687.5|23682.5|20
1643267960000|2022-01-27 07:19:20|23691.5|23686.5|23691.5|23686.5|23691.5|23686.5|23690.5|23685.5|8
1643267970000|2022-01-27 07:19:30|23692|23687|23701|23696|23702.5|23697.5|23692|23687|21
1643267980000|2022-01-27 07:19:40|23701.5|23696.5|23697.5|23692.5|23701.5|23696.5|23697|23692|8
1643267990000|2022-01-27 07:19:50|23698|23693|23699.5|23694.5|23701.5|23696.5|23698|23693|5
1643268000000|2022-01-27 07:20:00|23699|23694|23698|23693|23699|23694|23693.5|23688.5|14
1643268010000|2022-01-27 07:20:10|23697.5|23692.5|23700|23695|23700|23695|23694|23689|7
1643268020000|2022-01-27 07:20:20|23700.5|23695.5|23705.5|23700.5|23707|23702|23700|23695|19
1643268030000|2022-01-27 07:20:30|23705|23700|23707|23702|23707|23702|23704.5|23699.5|8
1643268040000|2022-01-27 07:20:40|23706.5|23701.5|23703|23698|23706.5|23701.5|23702.5|23697.5|31
1643268050000|2022-01-27 07:20:50|23703.5|23698.5|23702|23697|23706|23701|23701|23696|11
1643268060000|2022-01-27 07:21:00|23702.5|23697.5|23697|23692|23702.5|23697.5|23692.5|23687.5|24
1643268070000|2022-01-27 07:21:10|23700|23695|23702|23697|23703|23698|23700|23695|35
1643268080000|2022-01-27 07:21:20|23701.5|23696.5|23697.5|23692.5|23701.5|23696.5|23696.5|23691.5|6
1643268090000|2022-01-27 07:21:30|23698|23693|23692|23687|23698.5|23693.5|23692|23687|11
1643268100000|2022-01-27 07:21:40|23691.5|23686.5|23693|23688|23693.5|23688.5|23691.5|23686.5|32
1643268110000|2022-01-27 07:21:50|23693.5|23688.5|23702.5|23697.5|23702.5|23697.5|23692|23687|18
1643268120000|2022-01-27 07:22:00|23702|23697|23696.5|23691.5|23702.5|23697.5|23696.5|23691.5|23
1643268130000|2022-01-27 07:22:10|23697|23692|23695.5|23690.5|23699.5|23694.5|23695.5|23690.5|6
1643268140000|2022-01-27 07:22:20|23696|23691|23698|23693|23699.5|23694.5|23696|23691|8
1643268150000|2022-01-27 07:22:30|23698.5|23693.5|23695.5|23690.5|23699.5|23694.5|23695|23690|34
1643268160000|2022-01-27 07:22:40|23696|23691|23694.5|23689.5|23697|23692|23694|23689|18
1643268170000|2022-01-27 07:22:50|23695|23690|23696.5|23691.5|23696.5|23691.5|23693|23688|278
1643268180000|2022-01-27 07:23:00|23696|23691|23685.5|23680.5|23696.5|23691.5|23685|23680|22
1643268190000|2022-01-27 07:23:10|23686|23681|23685|23680|23688|23683|23685|23680|11
1643268200000|2022-01-27 07:23:20|23685.5|23680.5|23683|23678|23686.5|23681.5|23682.5|23677.5|15
1643268210000|2022-01-27 07:23:30|23684|23679|23679.5|23674.5|23684.5|23679.5|23677.5|23672.5|50
1643268220000|2022-01-27 07:23:40|23680|23675|23682.5|23677.5|23682.5|23677.5|23680|23675|15
1643268230000|2022-01-27 07:23:50|23682|23677|23683.5|23678.5|23685|23680|23682|23677|8
1643268240000|2022-01-27 07:24:00|23682.5|23677.5|23678|23673|23682.5|23677.5|23678|23673|26
1643268250000|2022-01-27 07:24:10|23679|23674|23686.5|23681.5|23686.5|23681.5|23679|23674|22
1643268260000|2022-01-27 07:24:20|23687.5|23682.5|23689.5|23684.5|23692|23687|23687.5|23682.5|69
1643268270000|2022-01-27 07:24:30|23689|23684|23692|23687|23693|23688|23689|23684|12
1643268280000|2022-01-27 07:24:40|23691|23686|23689|23684|23691.5|23686.5|23689|23684|5
1643268290000|2022-01-27 07:24:50|23689.5|23684.5|23688.5|23683.5|23691|23686|23688.5|23683.5|6
1643268300000|2022-01-27 07:25:00|23689|23684|23693|23688|23693.5|23688.5|23687|23682|22
1643268310000|2022-01-27 07:25:10|23691|23686|23686.5|23681.5|23692.5|23687.5|23685|23680|19
1643268320000|2022-01-27 07:25:20|23686|23681|23692|23687|23692.5|23687.5|23686|23681|29
1643268330000|2022-01-27 07:25:30|23691.5|23686.5|23697.5|23692.5|23697.5|23692.5|23691.5|23686.5|12
1643268340000|2022-01-27 07:25:40|23698|23693|23693.5|23688.5|23698|23693|23693.5|23688.5|11
1643268350000|2022-01-27 07:25:50|23694|23689|23701|23696|23701.5|23696.5|23694|23689|12
1643268360000|2022-01-27 07:26:00|23701.5|23696.5|23701|23696|23702.5|23697.5|23700.5|23695.5|19
1643268370000|2022-01-27 07:26:10|23700.5|23695.5|23708.5|23703.5|23709.5|23704.5|23700.5|23695.5|31
1643268380000|2022-01-27 07:26:20|23708|23703|23716|23711|23718|23713|23708|23703|26
1643268390000|2022-01-27 07:26:30|23716.5|23711.5|23712|23707|23716.5|23711.5|23710|23705|16
1643268400000|2022-01-27 07:26:40|23712.5|23707.5|23713|23708|23714|23709|23709.5|23704.5|5
1643268410000|2022-01-27 07:26:50|23713.5|23708.5|23716.5|23711.5|23718.5|23713.5|23713|23708|31
1643268420000|2022-01-27 07:27:00|23716|23711|23717|23712|23718|23713|23710|23705|58
1643268430000|2022-01-27 07:27:10|23717.5|23712.5|23716.5|23711.5|23720.5|23715.5|23716.5|23711.5|43
1643268440000|2022-01-27 07:27:20|23716|23711|23709.5|23704.5|23716|23711|23709.5|23704.5|28
1643268450000|2022-01-27 07:27:30|23709|23704|23722|23717|23722|23717|23708.5|23703.5|18
1643268460000|2022-01-27 07:27:40|23722.5|23717.5|23716.5|23711.5|23722.5|23717.5|23715.5|23710.5|7
1643268470000|2022-01-27 07:27:50|23716|23711|23717|23712|23719|23714|23714.5|23709.5|25
1643268480000|2022-01-27 07:28:00|23717.5|23712.5|23708|23703|23717.5|23712.5|23705.5|23700.5|25
1643268490000|2022-01-27 07:28:10|23707.5|23702.5|23704|23699|23708|23703|23704|23699|8
1643268500000|2022-01-27 07:28:20|23703.5|23698.5|23714|23709|23714|23709|23703|23698|7
1643268510000|2022-01-27 07:28:30|23713.5|23708.5|23717|23712|23717.5|23712.5|23712|23707|22
1643268520000|2022-01-27 07:28:40|23716.5|23711.5|23717.5|23712.5|23718.5|23713.5|23713|23708|12
1643268530000|2022-01-27 07:28:50|23718|23713|23719.5|23714.5|23721.5|23716.5|23716.5|23711.5|14
1643268540000|2022-01-27 07:29:00|23719|23714|23721|23716|23721.5|23716.5|23719|23714|20
1643268550000|2022-01-27 07:29:10|23720.5|23715.5|23721.5|23716.5|23721.5|23716.5|23717.5|23712.5|3
1643268560000|2022-01-27 07:29:20|23722|23717|23719|23714|23722|23717|23715.5|23710.5|12
1643268570000|2022-01-27 07:29:30|23720|23715|23716|23711|23720|23715|23715.5|23710.5|23
1643268580000|2022-01-27 07:29:40|23715.5|23710.5|23717.5|23712.5|23718|23713|23713.5|23708.5|9
1643268590000|2022-01-27 07:29:50|23718|23713|23714|23709|23719|23714|23714|23709|4
1643268600000|2022-01-27 07:30:00|23714.5|23709.5|23723|23718|23723|23718|23709.5|23704.5|27
1643268610000|2022-01-27 07:30:10|23722.5|23717.5|23722.5|23717.5|23732.5|23727.5|23722|23717|82
1643268620000|2022-01-27 07:30:20|23723|23718|23720|23715|23725.5|23720.5|23717.5|23712.5|15
1643268630000|2022-01-27 07:30:30|23720.5|23715.5|23727|23722|23729.5|23724.5|23720.5|23715.5|10
1643268640000|2022-01-27 07:30:40|23727.5|23722.5|23732.5|23727.5|23732.5|23727.5|23723.5|23718.5|17
1643268650000|2022-01-27 07:30:50|23732|23727|23735|23730|23735|23730|23732|23727|21
1643268660000|2022-01-27 07:31:00|23734.5|23729.5|23737|23732|23737|23732|23733.5|23728.5|24
1643268670000|2022-01-27 07:31:10|23737.5|23732.5|23738|23733|23738.5|23733.5|23733|23728|148
1643268680000|2022-01-27 07:31:20|23737.5|23732.5|23742|23737|23743.5|23738.5|23737.5|23732.5|29
1643268690000|2022-01-27 07:31:30|23742.5|23737.5|23734.5|23729.5|23743|23738|23734|23729|12
1643268700000|2022-01-27 07:31:40|23733.5|23728.5|23743|23738|23743|23738|23733.5|23728.5|16
1643268710000|2022-01-27 07:31:50|23742.5|23737.5|23739.5|23734.5|23744.5|23739.5|23738.5|23733.5|25
1643268720000|2022-01-27 07:32:00|23739|23734|23747.5|23742.5|23750|23745|23739|23734|90
1643268730000|2022-01-27 07:32:10|23746.5|23741.5|23754.5|23749.5|23754.5|23749.5|23746|23741|40
1643268740000|2022-01-27 07:32:20|23755|23750|23755.5|23750.5|23756|23751|23751|23746|67
1643268750000|2022-01-27 07:32:30|23756|23751|23761.5|23756.5|23761.5|23756.5|23755.5|23750.5|94
1643268760000|2022-01-27 07:32:40|23762|23757|23750.5|23745.5|23762|23757|23749|23744|21
1643268770000|2022-01-27 07:32:50|23750|23745|23748.5|23743.5|23752|23747|23746|23741|10
1643268780000|2022-01-27 07:33:00|23749|23744|23761|23756|23763.5|23758.5|23749|23744|40
1643268790000|2022-01-27 07:33:10|23761.5|23756.5|23762.5|23757.5|23763.5|23758.5|23758|23753|77
1643268800000|2022-01-27 07:33:20|23763|23758|23758.5|23753.5|23763.5|23758.5|23757|23752|29
1643268810000|2022-01-27 07:33:30|23758|23753|23760|23755|23760.5|23755.5|23756.5|23751.5|37
1643268820000|2022-01-27 07:33:40|23761|23756|23760|23755|23763.5|23758.5|23759.5|23754.5|19
1643268830000|2022-01-27 07:33:50|23759.5|23754.5|23762|23757|23764.5|23759.5|23758.5|23753.5|12
1643268840000|2022-01-27 07:34:00|23761.5|23756.5|23764.5|23759.5|23767.5|23762.5|23761.5|23756.5|38
1643268850000|2022-01-27 07:34:10|23763|23758|23764.5|23759.5|23770|23765|23763|23758|89
1643268860000|2022-01-27 07:34:20|23765|23760|23765|23760|23767.5|23762.5|23764|23759|9
1643268870000|2022-01-27 07:34:30|23765.5|23760.5|23757|23752|23767|23762|23756.5|23751.5|21
1643268880000|2022-01-27 07:34:40|23759|23754|23756.5|23751.5|23759|23754|23756|23751|9
1643268890000|2022-01-27 07:34:50|23756|23751|23748.5|23743.5|23756.5|23751.5|23748.5|23743.5|38
1643268900000|2022-01-27 07:35:00|23749.5|23744.5|23746.5|23741.5|23752|23747|23746.5|23741.5|26
1643268910000|2022-01-27 07:35:10|23747|23742|23746.5|23741.5|23748|23743|23744|23739|12
1643268920000|2022-01-27 07:35:20|23747|23742|23743|23738|23747|23742|23743|23738|39
1643268930000|2022-01-27 07:35:30|23743.5|23738.5|23740|23735|23743.5|23738.5|23739.5|23734.5|16
1643268940000|2022-01-27 07:35:40|23740.5|23735.5|23740|23735|23742.5|23737.5|23738.5|23733.5|19
1643268950000|2022-01-27 07:35:50|23739.5|23734.5|23740|23735|23743.5|23738.5|23739|23734|14
1643268960000|2022-01-27 07:36:00|23739.5|23734.5|23739|23734|23743|23738|23737|23732|27
1643268970000|2022-01-27 07:36:10|23739.5|23734.5|23743|23738|23743|23738|23737.5|23732.5|39
1643268980000|2022-01-27 07:36:20|23745.5|23740.5|23750|23745|23750|23745|23744|23739|28
1643268990000|2022-01-27 07:36:30|23751|23746|23756.5|23751.5|23759.5|23754.5|23750.5|23745.5|30
1643269000000|2022-01-27 07:36:40|23757.5|23752.5|23754.5|23749.5|23759.5|23754.5|23754|23749|58
1643269010000|2022-01-27 07:36:50|23755|23750|23756|23751|23756.5|23751.5|23753|23748|17
1643269020000|2022-01-27 07:37:00|23754.5|23749.5|23756|23751|23759.5|23754.5|23754.5|23749.5|26
1643269030000|2022-01-27 07:37:10|23756.5|23751.5|23758|23753|23758.5|23753.5|23756|23751|4
1643269040000|2022-01-27 07:37:20|23758.5|23753.5|23765|23760|23766.5|23761.5|23757.5|23752.5|153
1643269050000|2022-01-27 07:37:30|23764.5|23759.5|23768.5|23763.5|23771|23766|23764.5|23759.5|56
1643269060000|2022-01-27 07:37:40|23768|23763|23761.5|23756.5|23768.5|23763.5|23761.5|23756.5|23
1643269070000|2022-01-27 07:37:50|23762|23757|23762.5|23757.5|23764|23759|23760|23755|8
1643269080000|2022-01-27 07:38:00|23758.5|23753.5|23760.5|23755.5|23761|23756|23756|23751|535
1643269090000|2022-01-27 07:38:10|23760|23755|23761.5|23756.5|23761.5|23756.5|23760|23755|9
1643269100000|2022-01-27 07:38:20|23762|23757|23768.5|23763.5|23768.5|23763.5|23760.5|23755.5|43
1643269110000|2022-01-27 07:38:30|23769|23764|23772.5|23767.5|23776.5|23771.5|23768.5|23763.5|37
1643269120000|2022-01-27 07:38:40|23773|23768|23772.5|23767.5|23775|23770|23772.5|23767.5|6
1643269130000|2022-01-27 07:38:50|23770|23765|23761.5|23756.5|23771.5|23766.5|23761.5|23756.5|14
1643269140000|2022-01-27 07:39:00|23762|23757|23767.5|23762.5|23768.5|23763.5|23762|23757|14
1643269150000|2022-01-27 07:39:10|23763.5|23758.5|23762.5|23757.5|23767.5|23762.5|23762|23757|33
1643269160000|2022-01-27 07:39:20|23763.5|23758.5|23755.5|23750.5|23764|23759|23755.5|23750.5|10
1643269170000|2022-01-27 07:39:30|23756|23751|23754.5|23749.5|23757.5|23752.5|23754.5|23749.5|19
1643269180000|2022-01-27 07:39:40|23754|23749|23755.5|23750.5|23756|23751|23754|23749|14
1643269190000|2022-01-27 07:39:50|23755|23750|23756.5|23751.5|23756.5|23751.5|23754|23749|13
1643269200000|2022-01-27 07:40:00|23756|23751|23764.5|23759.5|23764.5|23759.5|23755.5|23750.5|42
1643269210000|2022-01-27 07:40:10|23765.5|23760.5|23771|23766|23774|23769|23765.5|23760.5|39
1643269220000|2022-01-27 07:40:20|23770.5|23765.5|23766.5|23761.5|23771|23766|23766.5|23761.5|19
1643269230000|2022-01-27 07:40:30|23768|23763|23772.5|23767.5|23773.5|23768.5|23768|23763|32
1643269240000|2022-01-27 07:40:40|23773.5|23768.5|23772|23767|23774|23769|23772|23767|15
1643269250000|2022-01-27 07:40:50|23772.5|23767.5|23766.5|23761.5|23772.5|23767.5|23766|23761|5
1643269260000|2022-01-27 07:41:00|23765.5|23760.5|23776.5|23771.5|23779|23774|23765.5|23760.5|50
1643269270000|2022-01-27 07:41:10|23777|23772|23777|23772|23779|23774|23775|23770|15
1643269280000|2022-01-27 07:41:20|23776.5|23771.5|23774.5|23769.5|23779|23774|23773.5|23768.5|16
1643269290000|2022-01-27 07:41:30|23774|23769|23784.5|23779.5|23785|23780|23774|23769|59
1643269300000|2022-01-27 07:41:40|23784|23779|23786|23781|23786|23781|23782|23777|30
1643269310000|2022-01-27 07:41:50|23787|23782|23796|23791|23796.5|23791.5|23786|23781|61
1643269320000|2022-01-27 07:42:00|23795.5|23790.5|23796|23791|23796.5|23791.5|23792|23787|39
1643269330000|2022-01-27 07:42:10|23795.5|23790.5|23795.5|23790.5|23796|23791|23794|23789|33
1643269340000|2022-01-27 07:42:20|23795|23790|23791|23786|23795.5|23790.5|23790.5|23785.5|12
1643269350000|2022-01-27 07:42:30|23792|23787|23790.5|23785.5|23792|23787|23789.5|23784.5|11
1643269360000|2022-01-27 07:42:40|23791|23786|23789.5|23784.5|23792|23787|23787|23782|17
1643269370000|2022-01-27 07:42:50|23791.5|23786.5|23791|23786|23792|23787|23790.5|23785.5|18
1643269380000|2022-01-27 07:43:00|23790.5|23785.5|23792.5|23787.5|23795.5|23790.5|23790|23785|19
1643269390000|2022-01-27 07:43:10|23793|23788|23792.5|23787.5|23793|23788|23789.5|23784.5|23
1643269400000|2022-01-27 07:43:20|23793.5|23788.5|23795|23790|23795.5|23790.5|23792.5|23787.5|23
1643269410000|2022-01-27 07:43:30|23795.5|23790.5|23789|23784|23795.5|23790.5|23788|23783|14
1643269420000|2022-01-27 07:43:40|23788.5|23783.5|23795.5|23790.5|23795.5|23790.5|23788.5|23783.5|17
1643269430000|2022-01-27 07:43:50|23796.5|23791.5|23791.5|23786.5|23797|23792|23791.5|23786.5|23
1643269440000|2022-01-27 07:44:00|23792|23787|23793.5|23788.5|23796.5|23791.5|23791.5|23786.5|21
1643269450000|2022-01-27 07:44:10|23792|23787|23792.5|23787.5|23793|23788|23789|23784|138
1643269460000|2022-01-27 07:44:20|23794|23789|23799|23794|23799|23794|23794|23789|40
1643269470000|2022-01-27 07:44:30|23798.5|23793.5|23798.5|23793.5|23804|23799|23796|23791|35
1643269480000|2022-01-27 07:44:40|23799|23794|23796|23791|23799|23794|23795|23790|10
1643269490000|2022-01-27 07:44:50|23795.5|23790.5|23794|23789|23796.5|23791.5|23793|23788|11
1643269500000|2022-01-27 07:45:00|23793|23788|23794.5|23789.5|23803.5|23798.5|23793|23788|33
1643269510000|2022-01-27 07:45:10|23795.5|23790.5|23803.5|23798.5|23803.5|23798.5|23795.5|23790.5|29
1643269520000|2022-01-27 07:45:20|23804|23799|23804|23799|23804|23799|23802.5|23797.5|52
1643269530000|2022-01-27 07:45:30|23802.5|23797.5|23802.5|23797.5|23804.5|23799.5|23801.5|23796.5|21
1643269540000|2022-01-27 07:45:40|23802|23797|23804.5|23799.5|23805|23800|23802|23797|10
1643269550000|2022-01-27 07:45:50|23804|23799|23804|23799|23806|23801|23803|23798|15
1643269560000|2022-01-27 07:46:00|23804.5|23799.5|23807.5|23802.5|23810.5|23805.5|23804.5|23799.5|51
1643269570000|2022-01-27 07:46:10|23808|23803|23803|23798|23808|23803|23800|23795|37
1643269580000|2022-01-27 07:46:20|23805|23800|23798.5|23793.5|23805|23800|23797.5|23792.5|29
1643269590000|2022-01-27 07:46:30|23798|23793|23793|23788|23798|23793|23793|23788|15
1643269600000|2022-01-27 07:46:40|23792.5|23787.5|23788|23783|23793|23788|23787|23782|42
1643269610000|2022-01-27 07:46:50|23787.5|23782.5|23785|23780|23788|23783|23784.5|23779.5|42
1643269620000|2022-01-27 07:47:00|23784.5|23779.5|23787|23782|23788.5|23783.5|23784.5|23779.5|34
1643269630000|2022-01-27 07:47:10|23788|23783|23787.5|23782.5|23789.5|23784.5|23787.5|23782.5|6
1643269640000|2022-01-27 07:47:20|23788|23783|23786.5|23781.5|23790|23785|23785.5|23780.5|32
1643269650000|2022-01-27 07:47:30|23787|23782|23788.5|23783.5|23790|23785|23787|23782|7
1643269660000|2022-01-27 07:47:40|23788|23783|23789.5|23784.5|23791|23786|23787.5|23782.5|8
1643269670000|2022-01-27 07:47:50|23789|23784|23787|23782|23789|23784|23785.5|23780.5|10
1643269680000|2022-01-27 07:48:00|23786.5|23781.5|23790|23785|23790.5|23785.5|23786.5|23781.5|32
1643269690000|2022-01-27 07:48:10|23789.5|23784.5|23787.5|23782.5|23791.5|23786.5|23787.5|23782.5|24
1643269700000|2022-01-27 07:48:20|23788|23783|23785.5|23780.5|23788.5|23783.5|23785.5|23780.5|5
1643269710000|2022-01-27 07:48:30|23785|23780|23786|23781|23786|23781|23785|23780|7
1643269720000|2022-01-27 07:48:40|23785.5|23780.5|23786|23781|23786|23781|23785|23780|6
1643269730000|2022-01-27 07:48:50|23786.5|23781.5|23783.5|23778.5|23787|23782|23783.5|23778.5|25
1643269740000|2022-01-27 07:49:00|23784|23779|23786|23781|23786|23781|23783.5|23778.5|20
1643269750000|2022-01-27 07:49:10|23785.5|23780.5|23785|23780|23787|23782|23782|23777|76
1643269760000|2022-01-27 07:49:20|23785.5|23780.5|23782.5|23777.5|23787|23782|23782|23777|11
1643269770000|2022-01-27 07:49:30|23782|23777|23782|23777|23782|23777|23779.5|23774.5|17
1643269780000|2022-01-27 07:49:40|23780|23775|23779.5|23774.5|23780|23775|23778.5|23773.5|21
1643269790000|2022-01-27 07:49:50|23780|23775|23781.5|23776.5|23781.5|23776.5|23778.5|23773.5|22
1643269800000|2022-01-27 07:50:00|23781|23776|23784.5|23779.5|23784.5|23779.5|23778|23773|46
1643269810000|2022-01-27 07:50:10|23785|23780|23786.5|23781.5|23788.5|23783.5|23785|23780|44
1643269820000|2022-01-27 07:50:20|23786|23781|23781|23776|23786.5|23781.5|23780|23775|27
1643269830000|2022-01-27 07:50:30|23781.5|23776.5|23783.5|23778.5|23783.5|23778.5|23781.5|23776.5|3
1643269840000|2022-01-27 07:50:40|23783|23778|23780.5|23775.5|23783.5|23778.5|23779|23774|14
1643269850000|2022-01-27 07:50:50|23781|23776|23780|23775|23782|23777|23780|23775|27
1643269860000|2022-01-27 07:51:00|23780.5|23775.5|23778|23773|23782.5|23777.5|23778|23773|73
1643269870000|2022-01-27 07:51:10|23778.5|23773.5|23779.5|23774.5|23779.5|23774.5|23777|23772|32
1643269880000|2022-01-27 07:51:20|23780|23775|23781|23776|23781.5|23776.5|23779|23774|60
1643269890000|2022-01-27 07:51:30|23779|23774|23775|23770|23779|23774|23773|23768|21
1643269900000|2022-01-27 07:51:40|23774.5|23769.5|23771.5|23766.5|23776|23771|23771.5|23766.5|26
1643269910000|2022-01-27 07:51:50|23771|23766|23764.5|23759.5|23772|23767|23761.5|23756.5|84
1643269920000|2022-01-27 07:52:00|23765|23760|23765|23760|23767|23762|23764.5|23759.5|39
1643269930000|2022-01-27 07:52:10|23765.5|23760.5|23770.5|23765.5|23770.5|23765.5|23765.5|23760.5|63
1643269940000|2022-01-27 07:52:20|23771|23766|23768.5|23763.5|23776.5|23771.5|23768.5|23763.5|45
1643269950000|2022-01-27 07:52:30|23769|23764|23764|23759|23769.5|23764.5|23763.5|23758.5|23
1643269960000|2022-01-27 07:52:40|23765|23760|23766|23761|23767|23762|23764|23759|25
1643269970000|2022-01-27 07:52:50|23769.5|23764.5|23769.5|23764.5|23770.5|23765.5|23767.5|23762.5|33
1643269980000|2022-01-27 07:53:00|23769|23764|23771|23766|23771.5|23766.5|23767|23762|32
1643269990000|2022-01-27 07:53:10|23768.5|23763.5|23769.5|23764.5|23771.5|23766.5|23768.5|23763.5|27
1643270000000|2022-01-27 07:53:20|23768.5|23763.5|23772.5|23767.5|23773.5|23768.5|23768.5|23763.5|29
1643270010000|2022-01-27 07:53:30|23773|23768|23773.5|23768.5|23774|23769|23771|23766|25
1643270020000|2022-01-27 07:53:40|23774|23769|23775|23770|23775|23770|23773|23768|27
1643270030000|2022-01-27 07:53:50|23774.5|23769.5|23774.5|23769.5|23775|23770|23771|23766|63
1643270040000|2022-01-27 07:54:00|23775|23770|23778.5|23773.5|23781.5|23776.5|23774.5|23769.5|27
1643270050000|2022-01-27 07:54:10|23780.5|23775.5|23782|23777|23785|23780|23780.5|23775.5|32
1643270060000|2022-01-27 07:54:20|23782.5|23777.5|23782|23777|23786|23781|23780.5|23775.5|18
1643270070000|2022-01-27 07:54:30|23783|23778|23784|23779|23785.5|23780.5|23781.5|23776.5|38
1643270080000|2022-01-27 07:54:40|23783.5|23778.5|23783|23778|23783.5|23778.5|23780|23775|50
1643270090000|2022-01-27 07:54:50|23783.5|23778.5|23782|23777|23785|23780|23782|23777|30
1643270100000|2022-01-27 07:55:00|23781|23776|23788|23783|23791.5|23786.5|23781|23776|52
1643270110000|2022-01-27 07:55:10|23787|23782|23784.5|23779.5|23787|23782|23784|23779|15
1643270120000|2022-01-27 07:55:20|23782|23777|23780|23775|23782|23777|23779.5|23774.5|19
1643270130000|2022-01-27 07:55:30|23779.5|23774.5|23774.5|23769.5|23780.5|23775.5|23774.5|23769.5|32
1643270140000|2022-01-27 07:55:40|23774|23769|23774.5|23769.5|23775|23770|23773|23768|11
1643270150000|2022-01-27 07:55:50|23775.5|23770.5|23776|23771|23779|23774|23775|23770|42
1643270160000|2022-01-27 07:56:00|23774.5|23769.5|23778|23773|23780|23775|23773.5|23768.5|40
1643270170000|2022-01-27 07:56:10|23777.5|23772.5|23777.5|23772.5|23777.5|23772.5|23774.5|23769.5|27
1643270180000|2022-01-27 07:56:20|23777|23772|23773|23768|23777.5|23772.5|23773|23768|21
1643270190000|2022-01-27 07:56:30|23772.5|23767.5|23772|23767|23774|23769|23772|23767|49
1643270200000|2022-01-27 07:56:40|23770|23765|23771|23766|23771.5|23766.5|23765.5|23760.5|32
1643270210000|2022-01-27 07:56:50|23771.5|23766.5|23765.5|23760.5|23771.5|23766.5|23765.5|23760.5|37
1643270220000|2022-01-27 07:57:00|23765|23760|23768|23763|23769.5|23764.5|23764.5|23759.5|42
1643270230000|2022-01-27 07:57:10|23766.5|23761.5|23765|23760|23766.5|23761.5|23763|23758|15
1643270240000|2022-01-27 07:57:20|23765.5|23760.5|23766.5|23761.5|23768.5|23763.5|23765|23760|21
1643270250000|2022-01-27 07:57:30|23767|23762|23763|23758|23767|23762|23763|23758|13
1643270260000|2022-01-27 07:57:40|23762.5|23757.5|23762.5|23757.5|23764|23759|23762|23757|17
1643270270000|2022-01-27 07:57:50|23762|23757|23756.5|23751.5|23762.5|23757.5|23756.5|23751.5|37
1643270280000|2022-01-27 07:58:00|23757|23752|23756|23751|23759|23754|23756|23751|63
1643270290000|2022-01-27 07:58:10|23755.5|23750.5|23755.5|23750.5|23756.5|23751.5|23754.5|23749.5|49
1643270300000|2022-01-27 07:58:20|23756|23751|23751.5|23746.5|23756.5|23751.5|23751|23746|17
1643270310000|2022-01-27 07:58:30|23751|23746|23748|23743|23751.5|23746.5|23748|23743|15
1643270320000|2022-01-27 07:58:40|23748.5|23743.5|23749.5|23744.5|23750|23745|23748.5|23743.5|60
1643270330000|2022-01-27 07:58:50|23747|23742|23747.5|23742.5|23749.5|23744.5|23745.5|23740.5|73
1643270340000|2022-01-27 07:59:00|23747|23742|23749|23744|23752.5|23747.5|23747|23742|60
1643270350000|2022-01-27 07:59:10|23750|23745|23747.5|23742.5|23750.5|23745.5|23747|23742|18
1643270360000|2022-01-27 07:59:20|23747|23742|23748.5|23743.5|23749|23744|23747|23742|10
1643270370000|2022-01-27 07:59:30|23748|23743|23747.5|23742.5|23748|23743|23745|23740|37
1643270380000|2022-01-27 07:59:40|23748|23743|23744.5|23739.5|23748|23743|23744|23739|24
1643270390000|2022-01-27 07:59:50|23744|23739|23744|23739|23744.5|23739.5|23741.5|23736.5|75
1643270400000|2022-01-27 08:00:00|23744.5|23739.5|23744|23739|23748.5|23743.5|23743|23738|77
1643270410000|2022-01-27 08:00:10|23743.5|23738.5|23747.5|23742.5|23749|23744|23741|23736|18
1643270420000|2022-01-27 08:00:20|23748|23743|23740.5|23735.5|23748|23743|23740.5|23735.5|51
1643270430000|2022-01-27 08:00:30|23741|23736|23748|23743|23750.5|23745.5|23739.5|23734.5|60
1643270440000|2022-01-27 08:00:40|23747|23742|23743.5|23738.5|23748|23743|23741|23736|32
1643270450000|2022-01-27 08:00:50|23742.5|23737.5|23745|23740|23747.5|23742.5|23741|23736|36
1643270460000|2022-01-27 08:01:00|23744|23739|23760.5|23755.5|23762.5|23757.5|23744|23739|59
1643270470000|2022-01-27 08:01:10|23759.5|23754.5|23758.5|23753.5|23759.5|23754.5|23754|23749|41
1643270480000|2022-01-27 08:01:20|23759|23754|23765.5|23760.5|23765.5|23760.5|23758.5|23753.5|27
1643270490000|2022-01-27 08:01:30|23765|23760|23769.5|23764.5|23770.5|23765.5|23763.5|23758.5|24
1643270500000|2022-01-27 08:01:40|23768.5|23763.5|23769.5|23764.5|23771|23766|23766|23761|54
1643270510000|2022-01-27 08:01:50|23768.5|23763.5|23763.5|23758.5|23768.5|23763.5|23762|23757|43
1643270520000|2022-01-27 08:02:00|23764|23759|23762|23757|23765|23760|23760.5|23755.5|29
1643270530000|2022-01-27 08:02:10|23764.5|23759.5|23764|23759|23767|23762|23761|23756|58
1643270540000|2022-01-27 08:02:20|23765|23760|23763|23758|23765.5|23760.5|23760.5|23755.5|47
1643270550000|2022-01-27 08:02:30|23764|23759|23763|23758|23766.5|23761.5|23763|23758|44
1643270560000|2022-01-27 08:02:40|23763.5|23758.5|23768|23763|23769|23764|23762|23757|60
1643270570000|2022-01-27 08:02:50|23767|23762|23767.5|23762.5|23767.5|23762.5|23764|23759|50
1643270580000|2022-01-27 08:03:00|23767|23762|23770.5|23765.5|23771|23766|23765.5|23760.5|58
1643270590000|2022-01-27 08:03:10|23770|23765|23764.5|23759.5|23770|23765|23764|23759|9
1643270600000|2022-01-27 08:03:20|23767|23762|23763|23758|23767.5|23762.5|23761.5|23756.5|25
1643270610000|2022-01-27 08:03:30|23762.5|23757.5|23765|23760|23766.5|23761.5|23762|23757|30
1643270620000|2022-01-27 08:03:40|23765.5|23760.5|23764.5|23759.5|23768|23763|23764.5|23759.5|11
1643270630000|2022-01-27 08:03:50|23764|23759|23764.5|23759.5|23764.5|23759.5|23762|23757|14
1643270640000|2022-01-27 08:04:00|23765.5|23760.5|23767.5|23762.5|23767.5|23762.5|23764|23759|15
1643270650000|2022-01-27 08:04:10|23768|23763|23770.5|23765.5|23771.5|23766.5|23767|23762|34
1643270660000|2022-01-27 08:04:20|23773|23768|23778.5|23773.5|23780.5|23775.5|23772.5|23767.5|84
1643270670000|2022-01-27 08:04:30|23779|23774|23780.5|23775.5|23781|23776|23777|23772|21
1643270680000|2022-01-27 08:04:40|23781|23776|23776.5|23771.5|23782|23777|23775.5|23770.5|30
1643270690000|2022-01-27 08:04:50|23777|23772|23780|23775|23782|23777|23776|23771|25
1643270700000|2022-01-27 08:05:00|23781.5|23776.5|23777.5|23772.5|23783|23778|23776.5|23771.5|45
1643270710000|2022-01-27 08:05:10|23777|23772|23775.5|23770.5|23777|23772|23772.5|23767.5|23
1643270720000|2022-01-27 08:05:20|23776|23771|23764.5|23759.5|23776|23771|23764.5|23759.5|13
1643270730000|2022-01-27 08:05:30|23765|23760|23763.5|23758.5|23765|23760|23762|23757|28
1643270740000|2022-01-27 08:05:40|23764|23759|23760|23755|23764.5|23759.5|23760|23755|59
1643270750000|2022-01-27 08:05:50|23759.5|23754.5|23764|23759|23764.5|23759.5|23759.5|23754.5|50
1643270760000|2022-01-27 08:06:00|23763.5|23758.5|23763.5|23758.5|23769.5|23764.5|23763.5|23758.5|26
1643270770000|2022-01-27 08:06:10|23763|23758|23761|23756|23763|23758|23760|23755|25
1643270780000|2022-01-27 08:06:20|23761.5|23756.5|23758.5|23753.5|23761.5|23756.5|23758.5|23753.5|77
1643270790000|2022-01-27 08:06:30|23759|23754|23759.5|23754.5|23762|23757|23758.5|23753.5|44
1643270800000|2022-01-27 08:06:40|23759|23754|23764|23759|23764|23759|23759|23754|26
1643270810000|2022-01-27 08:06:50|23763.5|23758.5|23759|23754|23763.5|23758.5|23759|23754|102
1643270820000|2022-01-27 08:07:00|23758|23753|23763|23758|23763|23758|23758|23753|48
1643270830000|2022-01-27 08:07:10|23764|23759|23780.5|23775.5|23783|23778|23763.5|23758.5|109
1643270840000|2022-01-27 08:07:20|23780|23775|23787.5|23782.5|23789|23784|23780|23775|103
1643270850000|2022-01-27 08:07:30|23788|23783|23798.5|23793.5|23798.5|23793.5|23787|23782|109
1643270860000|2022-01-27 08:07:40|23798|23793|23791|23786|23798|23793|23791|23786|49
1643270870000|2022-01-27 08:07:50|23790|23785|23785|23780|23790|23785|23783.5|23778.5|34
1643270880000|2022-01-27 08:08:00|23783.5|23778.5|23783|23778|23784.5|23779.5|23782|23777|60
1643270890000|2022-01-27 08:08:10|23782.5|23777.5|23787.5|23782.5|23793.5|23788.5|23782.5|23777.5|78
1643270900000|2022-01-27 08:08:20|23787|23782|23784|23779|23789|23784|23783.5|23778.5|9
1643270910000|2022-01-27 08:08:30|23783.5|23778.5|23784|23779|23786|23781|23783|23778|12
1643270920000|2022-01-27 08:08:40|23786|23781|23789|23784|23790|23785|23784.5|23779.5|20
1643270930000|2022-01-27 08:08:50|23787.5|23782.5|23791.5|23786.5|23792.5|23787.5|23787.5|23782.5|83
1643270940000|2022-01-27 08:09:00|23791|23786|23794.5|23789.5|23795|23790|23791|23786|58
1643270950000|2022-01-27 08:09:10|23794|23789|23797.5|23792.5|23798.5|23793.5|23794|23789|83
1643270960000|2022-01-27 08:09:20|23798.5|23793.5|23802|23797|23803|23798|23798.5|23793.5|93
1643270970000|2022-01-27 08:09:30|23803|23798|23812.5|23807.5|23813|23808|23803|23798|96
1643270980000|2022-01-27 08:09:40|23813|23808|23815|23810|23816|23811|23813|23808|94
1643270990000|2022-01-27 08:09:50|23814|23809|23816|23811|23817|23812|23809.5|23804.5|147
1643271000000|2022-01-27 08:10:00|23816.5|23811.5|23817|23812|23817|23812|23807|23802|51
1643271010000|2022-01-27 08:10:10|23816.5|23811.5|23817|23812|23826|23821|23816.5|23811.5|43
1643271020000|2022-01-27 08:10:20|23816.5|23811.5|23819|23814|23820.5|23815.5|23811|23806|28
1643271030000|2022-01-27 08:10:30|23819.5|23814.5|23819|23814|23821.5|23816.5|23816|23811|31
1643271040000|2022-01-27 08:10:40|23818.5|23813.5|23815.5|23810.5|23819|23814|23815|23810|37
1643271050000|2022-01-27 08:10:50|23815|23810|23816|23811|23820.5|23815.5|23813.5|23808.5|35
1643271060000|2022-01-27 08:11:00|23817|23812|23813.5|23808.5|23821|23816|23813.5|23808.5|48
1643271070000|2022-01-27 08:11:10|23813|23808|23809.5|23804.5|23813|23808|23809|23804|41
1643271080000|2022-01-27 08:11:20|23812|23807|23809.5|23804.5|23812.5|23807.5|23809|23804|47
1643271090000|2022-01-27 08:11:30|23810|23805|23808.5|23803.5|23811|23806|23808.5|23803.5|27
1643271100000|2022-01-27 08:11:40|23809|23804|23815.5|23810.5|23816.5|23811.5|23809|23804|32
1643271110000|2022-01-27 08:11:50|23817|23812|23820.5|23815.5|23821|23816|23815|23810|73
1643271120000|2022-01-27 08:12:00|23821.5|23816.5|23819|23814|23822|23817|23817|23812|26
1643271130000|2022-01-27 08:12:10|23819.5|23814.5|23814|23809|23819.5|23814.5|23813|23808|32
1643271140000|2022-01-27 08:12:20|23814.5|23809.5|23816.5|23811.5|23818.5|23813.5|23812.5|23807.5|13
1643271150000|2022-01-27 08:12:30|23817|23812|23823.5|23818.5|23823.5|23818.5|23813|23808|341
1643271160000|2022-01-27 08:12:40|23823|23818|23831|23826|23834.5|23829.5|23823|23818|51
1643271170000|2022-01-27 08:12:50|23831.5|23826.5|23832|23827|23836.5|23831.5|23831.5|23826.5|37
1643271180000|2022-01-27 08:13:00|23831.5|23826.5|23839|23834|23839|23834|23829|23824|71
1643271190000|2022-01-27 08:13:10|23839.5|23834.5|23836.5|23831.5|23840|23835|23835|23830|24
1643271200000|2022-01-27 08:13:20|23837|23832|23842.5|23837.5|23843|23838|23836.5|23831.5|23
1643271210000|2022-01-27 08:13:30|23842|23837|23843.5|23838.5|23844.5|23839.5|23842|23837|18
1643271220000|2022-01-27 08:13:40|23846.5|23841.5|23845|23840|23848|23843|23844.5|23839.5|34
1643271230000|2022-01-27 08:13:50|23845.5|23840.5|23851|23846|23851.5|23846.5|23845.5|23840.5|27
1643271240000|2022-01-27 08:14:00|23851.5|23846.5|23850.5|23845.5|23853.5|23848.5|23848|23843|39
1643271250000|2022-01-27 08:14:10|23850|23845|23854.5|23849.5|23855|23850|23850|23845|24
1643271260000|2022-01-27 08:14:20|23854|23849|23847|23842|23854|23849|23843|23838|26
1643271270000|2022-01-27 08:14:30|23845|23840|23845|23840|23849|23844|23844.5|23839.5|27
1643271280000|2022-01-27 08:14:40|23846.5|23841.5|23848|23843|23848|23843|23845|23840|8
1643271290000|2022-01-27 08:14:50|23850|23845|23854.5|23849.5|23854.5|23849.5|23848.5|23843.5|50
1643271300000|2022-01-27 08:15:00|23854|23849|23851|23846|23855|23850|23848.5|23843.5|41
1643271310000|2022-01-27 08:15:10|23852.5|23847.5|23847|23842|23852.5|23847.5|23846.5|23841.5|19
1643271320000|2022-01-27 08:15:20|23846.5|23841.5|23841.5|23836.5|23847.5|23842.5|23841|23836|15
1643271330000|2022-01-27 08:15:30|23841|23836|23842|23837|23843|23838|23840.5|23835.5|34
1643271340000|2022-01-27 08:15:40|23840.5|23835.5|23836|23831|23840.5|23835.5|23835|23830|22
1643271350000|2022-01-27 08:15:50|23838.5|23833.5|23837.5|23832.5|23840.5|23835.5|23836.5|23831.5|419
1643271360000|2022-01-27 08:16:00|23838|23833|23845|23840|23846.5|23841.5|23838|23833|73
1643271370000|2022-01-27 08:16:10|23845.5|23840.5|23840.5|23835.5|23847|23842|23840.5|23835.5|17
1643271380000|2022-01-27 08:16:20|23841|23836|23842|23837|23844|23839|23840|23835|20
1643271390000|2022-01-27 08:16:30|23841.5|23836.5|23845.5|23840.5|23846|23841|23841.5|23836.5|33
1643271400000|2022-01-27 08:16:40|23846.5|23841.5|23848.5|23843.5|23848.5|23843.5|23846|23841|18
1643271410000|2022-01-27 08:16:50|23848|23843|23851|23846|23851|23846|23848|23843|12
1643271420000|2022-01-27 08:17:00|23852|23847|23858|23853|23858.5|23853.5|23852|23847|31
1643271430000|2022-01-27 08:17:10|23858.5|23853.5|23861|23856|23861.5|23856.5|23857.5|23852.5|14
1643271440000|2022-01-27 08:17:20|23861.5|23856.5|23862.5|23857.5|23862.5|23857.5|23861|23856|103
1643271450000|2022-01-27 08:17:30|23863|23858|23863.5|23858.5|23863.5|23858.5|23862|23857|848
1643271460000|2022-01-27 08:17:40|23861|23856|23861|23856|23863.5|23858.5|23860.5|23855.5|22
1643271470000|2022-01-27 08:17:50|23861.5|23856.5|23863|23858|23863|23858|23861|23856|75
1643271480000|2022-01-27 08:18:00|23864|23859|23866.5|23861.5|23867|23862|23863.5|23858.5|36
1643271490000|2022-01-27 08:18:10|23867|23862|23866.5|23861.5|23868.5|23863.5|23866|23861|26
1643271500000|2022-01-27 08:18:20|23867|23862|23867|23862|23867.5|23862.5|23866|23861|13
1643271510000|2022-01-27 08:18:30|23867.5|23862.5|23866|23861|23867.5|23862.5|23866|23861|16
1643271520000|2022-01-27 08:18:40|23866.5|23861.5|23861|23856|23867|23862|23861|23856|25
1643271530000|2022-01-27 08:18:50|23861.5|23856.5|23863|23858|23866|23861|23861.5|23856.5|13
1643271540000|2022-01-27 08:19:00|23863.5|23858.5|23860.5|23855.5|23864.5|23859.5|23859.5|23854.5|8
1643271550000|2022-01-27 08:19:10|23861|23856|23863|23858|23864|23859|23860|23855|15
1643271560000|2022-01-27 08:19:20|23862|23857|23860|23855|23862|23857|23858|23853|17
1643271570000|2022-01-27 08:19:30|23859.5|23854.5|23863.5|23858.5|23863.5|23858.5|23858.5|23853.5|15
1643271580000|2022-01-27 08:19:40|23863|23858|23863.5|23858.5|23864|23859|23862.5|23857.5|5
1643271590000|2022-01-27 08:19:50|23863|23858|23861.5|23856.5|23863|23858|23859|23854|21
1643271600000|2022-01-27 08:20:00|23863|23858|23860|23855|23865|23860|23860|23855|10
1643271610000|2022-01-27 08:20:10|23859.5|23854.5|23867.5|23862.5|23867.5|23862.5|23859|23854|7
1643271620000|2022-01-27 08:20:20|23868|23863|23866|23861|23868|23863|23865|23860|5
1643271630000|2022-01-27 08:20:30|23865.5|23860.5|23864.5|23859.5|23866.5|23861.5|23864.5|23859.5|6
1643271640000|2022-01-27 08:20:40|23864|23859|23859.5|23854.5|23864.5|23859.5|23858.5|23853.5|6
1643271650000|2022-01-27 08:20:50|23860|23855|23858.5|23853.5|23860|23855|23858|23853|6
1643271660000|2022-01-27 08:21:00|23859|23854|23867|23862|23867|23862|23859|23854|12
1643271670000|2022-01-27 08:21:10|23869|23864|23870.5|23865.5|23872|23867|23869|23864|50
1643271680000|2022-01-27 08:21:20|23870|23865|23870.5|23865.5|23872|23867|23866|23861|13
1643271690000|2022-01-27 08:21:30|23870|23865|23869.5|23864.5|23871|23866|23866.5|23861.5|12
1643271700000|2022-01-27 08:21:40|23868.5|23863.5|23856.5|23851.5|23868.5|23863.5|23856.5|23851.5|18
1643271710000|2022-01-27 08:21:50|23857|23852|23854.5|23849.5|23858.5|23853.5|23854|23849|156
1643271720000|2022-01-27 08:22:00|23854|23849|23852.5|23847.5|23855|23850|23851.5|23846.5|17
1643271730000|2022-01-27 08:22:10|23853|23848|23848|23843|23853|23848|23848|23843|42
1643271740000|2022-01-27 08:22:20|23847.5|23842.5|23844.5|23839.5|23849|23844|23843.5|23838.5|32
1643271750000|2022-01-27 08:22:30|23845|23840|23846|23841|23846.5|23841.5|23843|23838|15
1643271760000|2022-01-27 08:22:40|23845.5|23840.5|23838.5|23833.5|23845.5|23840.5|23838.5|23833.5|17
1643271770000|2022-01-27 08:22:50|23839|23834|23841.5|23836.5|23841.5|23836.5|23838.5|23833.5|9
1643271780000|2022-01-27 08:23:00|23845|23840|23841.5|23836.5|23847.5|23842.5|23841.5|23836.5|16
1643271790000|2022-01-27 08:23:10|23842|23837|23844|23839|23844.5|23839.5|23841.5|23836.5|6
1643271800000|2022-01-27 08:23:20|23843.5|23838.5|23839.5|23834.5|23843.5|23838.5|23838.5|23833.5|9
1643271810000|2022-01-27 08:23:30|23840|23835|23838.5|23833.5|23840|23835|23838|23833|9
1643271820000|2022-01-27 08:23:40|23838|23833|23835|23830|23838|23833|23835|23830|23
1643271830000|2022-01-27 08:23:50|23836.5|23831.5|23837|23832|23839.5|23834.5|23835|23830|48
1643271840000|2022-01-27 08:24:00|23836.5|23831.5|23832.5|23827.5|23836.5|23831.5|23832.5|23827.5|39
1643271850000|2022-01-27 08:24:10|23832|23827|23831|23826|23832.5|23827.5|23829|23824|18
1643271860000|2022-01-27 08:24:20|23830.5|23825.5|23829|23824|23830.5|23825.5|23829|23824|7
1643271870000|2022-01-27 08:24:30|23828.5|23823.5|23826.5|23821.5|23828.5|23823.5|23826.5|23821.5|19
1643271880000|2022-01-27 08:24:40|23826|23821|23823.5|23818.5|23827|23822|23822|23817|7
1643271890000|2022-01-27 08:24:50|23823|23818|23823|23818|23823|23818|23822.5|23817.5|11
1643271900000|2022-01-27 08:25:00|23822.5|23817.5|23827|23822|23827|23822|23822.5|23817.5|21
1643271910000|2022-01-27 08:25:10|23826|23821|23827.5|23822.5|23827.5|23822.5|23825.5|23820.5|9
1643271920000|2022-01-27 08:25:20|23826|23821|23824|23819|23826|23821|23824|23819|9
1643271930000|2022-01-27 08:25:30|23824.5|23819.5|23818.5|23813.5|23824.5|23819.5|23818|23813|16
1643271940000|2022-01-27 08:25:40|23819|23814|23818.5|23813.5|23819.5|23814.5|23818|23813|18
1643271950000|2022-01-27 08:25:50|23818|23813|23820|23815|23820.5|23815.5|23818|23813|6
1643271960000|2022-01-27 08:26:00|23821|23816|23821.5|23816.5|23823|23818|23821|23816|11
1643271970000|2022-01-27 08:26:10|23819.5|23814.5|23818|23813|23819.5|23814.5|23818|23813|10
1643271980000|2022-01-27 08:26:20|23819|23814|23817.5|23812.5|23819|23814|23817.5|23812.5|24
1643271990000|2022-01-27 08:26:30|23817|23812|23819.5|23814.5|23819.5|23814.5|23817|23812|7
1643272000000|2022-01-27 08:26:40|23819|23814|23817.5|23812.5|23821.5|23816.5|23817.5|23812.5|20
1643272010000|2022-01-27 08:26:50|23817|23812|23814.5|23809.5|23817|23812|23813.5|23808.5|19
1643272020000|2022-01-27 08:27:00|23814|23809|23818.5|23813.5|23819|23814|23814|23809|14
1643272030000|2022-01-27 08:27:10|23821.5|23816.5|23819|23814|23821.5|23816.5|23819|23814|78
1643272040000|2022-01-27 08:27:20|23818.5|23813.5|23814.5|23809.5|23819|23814|23814.5|23809.5|21
1643272050000|2022-01-27 08:27:30|23815|23810|23815.5|23810.5|23815.5|23810.5|23814.5|23809.5|17
1643272060000|2022-01-27 08:27:40|23816|23811|23816.5|23811.5|23817|23812|23815.5|23810.5|20
1643272070000|2022-01-27 08:27:50|23817|23812|23817|23812|23817.5|23812.5|23816.5|23811.5|23
1643272080000|2022-01-27 08:28:00|23817.5|23812.5|23824.5|23819.5|23825|23820|23817.5|23812.5|48
1643272090000|2022-01-27 08:28:10|23823|23818|23831.5|23826.5|23831.5|23826.5|23823|23818|28
1643272100000|2022-01-27 08:28:20|23832|23827|23831|23826|23832|23827|23829|23824|42
1643272110000|2022-01-27 08:28:30|23829.5|23824.5|23828.5|23823.5|23829.5|23824.5|23826.5|23821.5|33
1643272120000|2022-01-27 08:28:40|23828|23823|23826|23821|23828|23823|23824.5|23819.5|34
1643272130000|2022-01-27 08:28:50|23826.5|23821.5|23831.5|23826.5|23831.5|23826.5|23826.5|23821.5|28
1643272140000|2022-01-27 08:29:00|23832|23827|23833|23828|23834|23829|23829|23824|349
1643272150000|2022-01-27 08:29:10|23831.5|23826.5|23830.5|23825.5|23832|23827|23830.5|23825.5|25
1643272160000|2022-01-27 08:29:20|23831|23826|23830.5|23825.5|23831|23826|23830|23825|14
1643272170000|2022-01-27 08:29:30|23831|23826|23833|23828|23833|23828|23831|23826|46
1643272180000|2022-01-27 08:29:40|23832.5|23827.5|23834.5|23829.5|23835|23830|23832.5|23827.5|33
1643272190000|2022-01-27 08:29:50|23833.5|23828.5|23835.5|23830.5|23836.5|23831.5|23833.5|23828.5|27
1643272200000|2022-01-27 08:30:00|23848.6|23818.6|23855.2|23825.2|23856|23826|23848.6|23818.6|0
1643272210000|2022-01-27 08:30:10|23854.9|23824.9|23852.9|23822.9|23856.6|23826.6|23852.4|23822.4|0
1643272220000|2022-01-27 08:30:20|23853.6|23823.6|23852.4|23822.4|23858.6|23828.6|23852.1|23822.1|0
1643272230000|2022-01-27 08:30:30|23851.8|23821.8|23851.7|23821.7|23854.8|23824.8|23851.7|23821.7|0
1643272240000|2022-01-27 08:30:40|23850.3|23820.3|23848.5|23818.5|23850.3|23820.3|23843.7|23813.7|0
1643272250000|2022-01-27 08:30:50|23848.8|23818.8|23844.8|23814.8|23850.8|23820.8|23843.1|23813.1|0
1643272260000|2022-01-27 08:31:00|23844.6|23814.6|23845.1|23815.1|23848.6|23818.6|23843.5|23813.5|0
1643272270000|2022-01-27 08:31:10|23845.7|23815.7|23844.6|23814.6|23845.7|23815.7|23841.8|23811.8|0
1643272280000|2022-01-27 08:31:20|23844.3|23814.3|23837.6|23807.6|23844.6|23814.6|23837.6|23807.6|0
1643272290000|2022-01-27 08:31:30|23836.5|23806.5|23835.5|23805.5|23837.4|23807.4|23830.8|23800.8|0
1643272300000|2022-01-27 08:31:40|23836.3|23806.3|23833.1|23803.1|23836.3|23806.3|23831.1|23801.1|0
1643272310000|2022-01-27 08:31:50|23832.6|23802.6|23831.1|23801.1|23836|23806|23829.6|23799.6|0
1643272320000|2022-01-27 08:32:00|23831.6|23801.6|23830.1|23800.1|23831.6|23801.6|23826.5|23796.5|0
1643272330000|2022-01-27 08:32:10|23829.9|23799.9|23825.7|23795.7|23830.4|23800.4|23824.9|23794.9|0
1643272340000|2022-01-27 08:32:20|23826.8|23796.8|23824.4|23794.4|23827.5|23797.5|23824.4|23794.4|0
1643272350000|2022-01-27 08:32:30|23825.5|23795.5|23828|23798|23829.5|23799.5|23824.4|23794.4|0
1643272360000|2022-01-27 08:32:40|23828.6|23798.6|23832.3|23802.3|23834.5|23804.5|23828.6|23798.6|0
1643272370000|2022-01-27 08:32:50|23831.8|23801.8|23831.4|23801.4|23833.4|23803.4|23830.3|23800.3|0
1643272380000|2022-01-27 08:33:00|23832|23802|23834.8|23804.8|23834.8|23804.8|23828|23798|0
1643272390000|2022-01-27 08:33:10|23835.1|23805.1|23840.4|23810.4|23840.4|23810.4|23835.1|23805.1|0
1643272400000|2022-01-27 08:33:20|23840.1|23810.1|23841.5|23811.5|23845|23815|23838.4|23808.4|0
1643272410000|2022-01-27 08:33:30|23841|23811|23844.4|23814.4|23844.4|23814.4|23838.4|23808.4|0
1643272420000|2022-01-27 08:33:40|23843|23813|23834.7|23804.7|23843.5|23813.5|23834.7|23804.7|0
1643272430000|2022-01-27 08:33:50|23836.2|23806.2|23838.2|23808.2|23841.1|23811.1|23835.7|23805.7|0
1643272440000|2022-01-27 08:34:00|23838.7|23808.7|23846.8|23816.8|23847|23817|23835.1|23805.1|0
1643272450000|2022-01-27 08:34:10|23847|23817|23846|23816|23847.3|23817.3|23844.2|23814.2|0
1643272460000|2022-01-27 08:34:20|23845.3|23815.3|23840.6|23810.6|23846.3|23816.3|23840.3|23810.3|0
1643272470000|2022-01-27 08:34:30|23839.9|23809.9|23844.1|23814.1|23844.1|23814.1|23839.9|23809.9|0
1643272480000|2022-01-27 08:34:40|23844.4|23814.4|23838.1|23808.1|23844.4|23814.4|23838.1|23808.1|0
1643272490000|2022-01-27 08:34:50|23838.9|23808.9|23840|23810|23841.7|23811.7|23838.9|23808.9|0
1643272500000|2022-01-27 08:35:00|23839.5|23809.5|23842.9|23812.9|23843.5|23813.5|23838.9|23808.9|0
1643272510000|2022-01-27 08:35:10|23841.8|23811.8|23839|23809|23844.4|23814.4|23838.7|23808.7|0
1643272520000|2022-01-27 08:35:20|23840.4|23810.4|23844.7|23814.7|23847.3|23817.3|23839.7|23809.7|0
1643272530000|2022-01-27 08:35:30|23845.3|23815.3|23846.7|23816.7|23847|23817|23844.7|23814.7|0
1643272540000|2022-01-27 08:35:40|23847.3|23817.3|23854.3|23824.3|23854.3|23824.3|23847.3|23817.3|0
1643272550000|2022-01-27 08:35:50|23854.9|23824.9|23863.9|23833.9|23865.1|23835.1|23854.3|23824.3|0
1643272560000|2022-01-27 08:36:00|23865.4|23835.4|23864.2|23834.2|23865.9|23835.9|23862.6|23832.6|0
1643272570000|2022-01-27 08:36:10|23865.7|23835.7|23860.6|23830.6|23865.7|23835.7|23856.8|23826.8|0
1643272580000|2022-01-27 08:36:20|23859.8|23829.8|23860|23830|23864.3|23834.3|23857.8|23827.8|0
1643272590000|2022-01-27 08:36:30|23860.3|23830.3|23862|23832|23862.7|23832.7|23858|23828|0
1643272600000|2022-01-27 08:36:40|23861.5|23831.5|23861.1|23831.1|23866|23836|23860|23830|0
1643272610000|2022-01-27 08:36:50|23861.8|23831.8|23867.2|23837.2|23869.5|23839.5|23860.3|23830.3|0
1643272620000|2022-01-27 08:37:00|23867.8|23837.8|23867.5|23837.5|23869.8|23839.8|23867.2|23837.2|0
1643272630000|2022-01-27 08:37:10|23868.9|23838.9|23860.9|23830.9|23869.2|23839.2|23860.9|23830.9|0
1643272640000|2022-01-27 08:37:20|23861.1|23831.1|23859.6|23829.6|23864.2|23834.2|23858.4|23828.4|0
1643272650000|2022-01-27 08:37:30|23859.3|23829.3|23862.9|23832.9|23863.7|23833.7|23856.5|23826.5|0
1643272660000|2022-01-27 08:37:40|23863.7|23833.7|23861.5|23831.5|23863.7|23833.7|23858.8|23828.8|0
1643272670000|2022-01-27 08:37:50|23861|23831|23860.4|23830.4|23861.7|23831.7|23858.1|23828.1|0
1643272680000|2022-01-27 08:38:00|23861|23831|23853.6|23823.6|23865|23835|23853.6|23823.6|0
1643272690000|2022-01-27 08:38:10|23853.8|23823.8|23853.9|23823.9|23854.7|23824.7|23851.8|23821.8|0
1643272700000|2022-01-27 08:38:20|23853.6|23823.6|23856.8|23826.8|23856.8|23826.8|23851.6|23821.6|0
1643272710000|2022-01-27 08:38:30|23856.5|23826.5|23850|23820|23856.5|23826.5|23850|23820|0
1643272720000|2022-01-27 08:38:40|23847.1|23817.1|23860.4|23830.4|23860.4|23830.4|23846|23816|0
1643272730000|2022-01-27 08:38:50|23860.7|23830.7|23864.7|23834.7|23865.2|23835.2|23860.7|23830.7|0
1643272740000|2022-01-27 08:39:00|23865.2|23835.2|23864.7|23834.7|23865.2|23835.2|23861.4|23831.4|0
1643272750000|2022-01-27 08:39:10|23864.4|23834.4|23858.1|23828.1|23864.4|23834.4|23856.7|23826.7|0
1643272760000|2022-01-27 08:39:20|23858.4|23828.4|23858.7|23828.7|23859.9|23829.9|23857.3|23827.3|0
1643272770000|2022-01-27 08:39:30|23855.8|23825.8|23860.5|23830.5|23860.5|23830.5|23853.3|23823.3|0
1643272780000|2022-01-27 08:39:40|23859.4|23829.4|23859.1|23829.1|23859.4|23829.4|23857.4|23827.4|0
1643272790000|2022-01-27 08:39:50|23858.9|23828.9|23847.4|23817.4|23858.9|23828.9|23847.4|23817.4|0
1643272800000|2022-01-27 08:40:00|23847.7|23817.7|23852.9|23822.9|23856.3|23826.3|23847.4|23817.4|0
1643272810000|2022-01-27 08:40:10|23853.4|23823.4|23858.5|23828.5|23860.8|23830.8|23852.9|23822.9|0
1643272820000|2022-01-27 08:40:20|23861.4|23831.4|23862|23832|23862.5|23832.5|23857.9|23827.9|0
1643272830000|2022-01-27 08:40:30|23862.3|23832.3|23867.2|23837.2|23867.5|23837.5|23860.9|23830.9|0
1643272840000|2022-01-27 08:40:40|23866.4|23836.4|23865.5|23835.5|23867.5|23837.5|23864.9|23834.9|0
1643272850000|2022-01-27 08:40:50|23866.2|23836.2|23872|23842|23873.5|23843.5|23865.5|23835.5|0
1643272860000|2022-01-27 08:41:00|23871.5|23841.5|23866|23836|23872|23842|23865.5|23835.5|0
1643272870000|2022-01-27 08:41:10|23865.7|23835.7|23866.6|23836.6|23867.7|23837.7|23863.7|23833.7|0
1643272880000|2022-01-27 08:41:20|23867.1|23837.1|23876.8|23846.8|23876.8|23846.8|23867.1|23837.1|0
1643272890000|2022-01-27 08:41:30|23877.1|23847.1|23873.9|23843.9|23878.8|23848.8|23873.9|23843.9|0
1643272900000|2022-01-27 08:41:40|23873.4|23843.4|23866.5|23836.5|23874.5|23844.5|23865.9|23835.9|0
1643272910000|2022-01-27 08:41:50|23866.7|23836.7|23867.8|23837.8|23868.1|23838.1|23865|23835|0
1643272920000|2022-01-27 08:42:00|23867.3|23837.3|23868.4|23838.4|23868.4|23838.4|23865|23835|0
1643272930000|2022-01-27 08:42:10|23869.8|23839.8|23870.4|23840.4|23872.7|23842.7|23868.4|23838.4|0
1643272940000|2022-01-27 08:42:20|23870.7|23840.7|23870.9|23840.9|23873.2|23843.2|23869.8|23839.8|0
1643272950000|2022-01-27 08:42:30|23871.7|23841.7|23877.2|23847.2|23877.8|23847.8|23871.4|23841.4|0
1643272960000|2022-01-27 08:42:40|23876.9|23846.9|23875.2|23845.2|23877.2|23847.2|23874.7|23844.7|0
1643272970000|2022-01-27 08:42:50|23874.9|23844.9|23872.3|23842.3|23875.2|23845.2|23870.3|23840.3|0
1643272980000|2022-01-27 08:43:00|23873|23843|23874.9|23844.9|23876.7|23846.7|23873|23843|0
1643272990000|2022-01-27 08:43:10|23875.2|23845.2|23876.9|23846.9|23877.2|23847.2|23875.2|23845.2|0
1643273000000|2022-01-27 08:43:20|23876.7|23846.7|23877.2|23847.2|23877.8|23847.8|23875.2|23845.2|0
1643273010000|2022-01-27 08:43:30|23876.1|23846.1|23877.2|23847.2|23877.2|23847.2|23876.1|23846.1|0
1643273020000|2022-01-27 08:43:40|23876.7|23846.7|23878.7|23848.7|23878.7|23848.7|23876.1|23846.1|0
1643273030000|2022-01-27 08:43:50|23879.8|23849.8|23878.7|23848.7|23881.2|23851.2|23878.4|23848.4|0
1643273040000|2022-01-27 08:44:00|23878.1|23848.1|23877.5|23847.5|23879.2|23849.2|23876.7|23846.7|0
1643273050000|2022-01-27 08:44:10|23877|23847|23877.9|23847.9|23879.9|23849.9|23873.3|23843.3|0
1643273060000|2022-01-27 08:44:20|23878.1|23848.1|23879.9|23849.9|23880.4|23850.4|23878.1|23848.1|0
1643273070000|2022-01-27 08:44:30|23879.6|23849.6|23877.4|23847.4|23879.9|23849.9|23877.3|23847.3|0
1643273080000|2022-01-27 08:44:40|23877.6|23847.6|23877.9|23847.9|23877.9|23847.9|23875.9|23845.9|0
1643273090000|2022-01-27 08:44:50|23877.4|23847.4|23878.8|23848.8|23880.2|23850.2|23875.4|23845.4|0
1643273100000|2022-01-27 08:45:00|23879.5|23849.5|23879.9|23849.9|23879.9|23849.9|23876.2|23846.2|0
1643273110000|2022-01-27 08:45:10|23880.2|23850.2|23872.5|23842.5|23880.2|23850.2|23870.5|23840.5|0
1643273120000|2022-01-27 08:45:20|23872|23842|23869|23839|23873.4|23843.4|23869|23839|0
1643273130000|2022-01-27 08:45:30|23868.7|23838.7|23872.3|23842.3|23872.3|23842.3|23868.7|23838.7|0
1643273140000|2022-01-27 08:45:40|23870.8|23840.8|23873.9|23843.9|23876.5|23846.5|23870.8|23840.8|0
1643273150000|2022-01-27 08:45:50|23870.8|23840.8|23875.1|23845.1|23875.9|23845.9|23870|23840|0
1643273160000|2022-01-27 08:46:00|23874.4|23844.4|23874.2|23844.2|23881.5|23851.5|23872.6|23842.6|0
1643273170000|2022-01-27 08:46:10|23874.5|23844.5|23878.3|23848.3|23878.9|23848.9|23874.5|23844.5|0
1643273180000|2022-01-27 08:46:20|23877.9|23847.9|23877.3|23847.3|23879.1|23849.1|23876|23846|0
1643273190000|2022-01-27 08:46:30|23877|23847|23874.5|23844.5|23877|23847|23874.5|23844.5|0
1643273200000|2022-01-27 08:46:40|23875.2|23845.2|23876.5|23846.5|23878.5|23848.5|23875.2|23845.2|0
1643273210000|2022-01-27 08:46:50|23877.9|23847.9|23875.9|23845.9|23878.2|23848.2|23875.6|23845.6|0
1643273220000|2022-01-27 08:47:00|23876.6|23846.6|23876.5|23846.5|23878.5|23848.5|23875.9|23845.9|0
1643273230000|2022-01-27 08:47:10|23877|23847|23882.1|23852.1|23882.1|23852.1|23876.5|23846.5|0
1643273240000|2022-01-27 08:47:20|23882.3|23852.3|23896.6|23866.6|23896.6|23866.6|23882.3|23852.3|0
1643273250000|2022-01-27 08:47:30|23895.1|23865.1|23896.2|23866.2|23897.3|23867.3|23894.8|23864.8|0
1643273260000|2022-01-27 08:47:40|23896.8|23866.8|23894.5|23864.5|23902.1|23872.1|23894.5|23864.5|0
1643273270000|2022-01-27 08:47:50|23895.2|23865.2|23897.4|23867.4|23899.4|23869.4|23895.2|23865.2|0
1643273280000|2022-01-27 08:48:00|23897.1|23867.1|23904.4|23874.4|23905.4|23875.4|23896.6|23866.6|0
1643273290000|2022-01-27 08:48:10|23903.7|23873.7|23903|23873|23905.1|23875.1|23900.8|23870.8|0
1643273300000|2022-01-27 08:48:20|23903.3|23873.3|23909.8|23879.8|23909.8|23879.8|23903.3|23873.3|0
1643273310000|2022-01-27 08:48:30|23909.1|23879.1|23898.6|23868.6|23912|23882|23894.6|23864.6|0
1643273320000|2022-01-27 08:48:40|23898.9|23868.9|23890.9|23860.9|23899.9|23869.9|23890.9|23860.9|0
1643273330000|2022-01-27 08:48:50|23890.6|23860.6|23891.8|23861.8|23893.5|23863.5|23887.8|23857.8|0
1643273340000|2022-01-27 08:49:00|23892.1|23862.1|23889|23859|23892.1|23862.1|23889|23859|0
1643273350000|2022-01-27 08:49:10|23887.5|23857.5|23885.9|23855.9|23887.5|23857.5|23881.6|23851.6|0
1643273360000|2022-01-27 08:49:20|23885.6|23855.6|23881|23851|23885.6|23855.6|23880.4|23850.4|0
1643273370000|2022-01-27 08:49:30|23882.4|23852.4|23879.8|23849.8|23882.7|23852.7|23877.8|23847.8|0
1643273380000|2022-01-27 08:49:40|23880|23850|23885.8|23855.8|23885.8|23855.8|23877.5|23847.5|0
1643273390000|2022-01-27 08:49:50|23886.3|23856.3|23875.8|23845.8|23886.3|23856.3|23875.8|23845.8|0
1643273400000|2022-01-27 08:50:00|23876.3|23846.3|23882.9|23852.9|23884.9|23854.9|23876.3|23846.3|0
1643273410000|2022-01-27 08:50:10|23881.4|23851.4|23876.9|23846.9|23881.4|23851.4|23872.6|23842.6|0
1643273420000|2022-01-27 08:50:20|23876.3|23846.3|23884.3|23854.3|23888|23858|23876.3|23846.3|0
1643273430000|2022-01-27 08:50:30|23885.8|23855.8|23882|23852|23886.3|23856.3|23881.8|23851.8|0
1643273440000|2022-01-27 08:50:40|23882.3|23852.3|23892|23862|23892.6|23862.6|23882.3|23852.3|0
1643273450000|2022-01-27 08:50:50|23890.5|23860.5|23890.5|23860.5|23892.5|23862.5|23888.5|23858.5|0
1643273460000|2022-01-27 08:51:00|23889|23859|23889.9|23859.9|23891.3|23861.3|23887|23857|0
1643273470000|2022-01-27 08:51:10|23889.6|23859.6|23893.4|23863.4|23894.5|23864.5|23889|23859|0
1643273480000|2022-01-27 08:51:20|23894.5|23864.5|23896.2|23866.2|23899.6|23869.6|23894.5|23864.5|0
1643273490000|2022-01-27 08:51:30|23894.7|23864.7|23893.6|23863.6|23897.6|23867.6|23893.6|23863.6|0
1643273500000|2022-01-27 08:51:40|23894.3|23864.3|23892.8|23862.8|23895.6|23865.6|23890.5|23860.5|0
1643273510000|2022-01-27 08:51:50|23893.1|23863.1|23890.5|23860.5|23895.2|23865.2|23890.5|23860.5|0
1643273520000|2022-01-27 08:52:00|23892|23862|23894|23864|23894.5|23864.5|23892|23862|0
1643273530000|2022-01-27 08:52:10|23893.7|23863.7|23889.4|23859.4|23894|23864|23889.4|23859.4|0
1643273540000|2022-01-27 08:52:20|23889.7|23859.7|23886.3|23856.3|23889.7|23859.7|23885.7|23855.7|0
1643273550000|2022-01-27 08:52:30|23886.6|23856.6|23886.8|23856.8|23888.8|23858.8|23886|23856|0
1643273560000|2022-01-27 08:52:40|23887.4|23857.4|23890.9|23860.9|23890.9|23860.9|23886.8|23856.8|0
1643273570000|2022-01-27 08:52:50|23892.3|23862.3|23888.9|23858.9|23892.3|23862.3|23887.2|23857.2|0
1643273580000|2022-01-27 08:53:00|23889.2|23859.2|23896.9|23866.9|23898.3|23868.3|23888.7|23858.7|0
1643273590000|2022-01-27 08:53:10|23897.1|23867.1|23894.9|23864.9|23897.4|23867.4|23891.8|23861.8|0
1643273600000|2022-01-27 08:53:20|23893.4|23863.4|23890.6|23860.6|23893.4|23863.4|23888.3|23858.3|0
1643273610000|2022-01-27 08:53:30|23890.9|23860.9|23896.4|23866.4|23896.7|23866.7|23889.9|23859.9|0
1643273620000|2022-01-27 08:53:40|23896.7|23866.7|23902|23872|23903.2|23873.2|23896.4|23866.4|0
1643273630000|2022-01-27 08:53:50|23901.3|23871.3|23901.4|23871.4|23902.8|23872.8|23900.3|23870.3|0
1643273640000|2022-01-27 08:54:00|23902.1|23872.1|23905|23875|23906.3|23876.3|23902.1|23872.1|0
1643273650000|2022-01-27 08:54:10|23905.7|23875.7|23911|23881|23911.8|23881.8|23904.3|23874.3|0
1643273660000|2022-01-27 08:54:20|23910.7|23880.7|23903.8|23873.8|23911|23881|23903.6|23873.6|0
1643273670000|2022-01-27 08:54:30|23905.3|23875.3|23900.7|23870.7|23905.8|23875.8|23899|23869|0
1643273680000|2022-01-27 08:54:40|23901.5|23871.5|23901.3|23871.3|23906.4|23876.4|23901.3|23871.3|0
1643273690000|2022-01-27 08:54:50|23901.8|23871.8|23904.4|23874.4|23906.9|23876.9|23899.8|23869.8|0
1643273700000|2022-01-27 08:55:00|23905.8|23875.8|23914.3|23884.3|23914.3|23884.3|23905.8|23875.8|0
1643273710000|2022-01-27 08:55:10|23914.6|23884.6|23912.4|23882.4|23915.1|23885.1|23909.1|23879.1|0
1643273720000|2022-01-27 08:55:20|23910.2|23880.2|23911.7|23881.7|23913.5|23883.5|23909.6|23879.6|0
1643273730000|2022-01-27 08:55:30|23912|23882|23915.5|23885.5|23915.5|23885.5|23910.1|23880.1|0
1643273740000|2022-01-27 08:55:40|23915|23885|23904.7|23874.7|23915|23885|23903.8|23873.8|0
1643273750000|2022-01-27 08:55:50|23904.1|23874.1|23906.7|23876.7|23907|23877|23902.8|23872.8|0
1643273760000|2022-01-27 08:56:00|23906.5|23876.5|23912.8|23882.8|23912.8|23882.8|23903.9|23873.9|0
1643273770000|2022-01-27 08:56:10|23912.5|23882.5|23917.3|23887.3|23919.6|23889.6|23912.5|23882.5|0
1643273780000|2022-01-27 08:56:20|23917.5|23887.5|23916.1|23886.1|23921.6|23891.6|23914.9|23884.9|0
1643273790000|2022-01-27 08:56:30|23915.8|23885.8|23920.3|23890.3|23920.3|23890.3|23915.8|23885.8|0
1643273800000|2022-01-27 08:56:40|23920.8|23890.8|23921.7|23891.7|23922.5|23892.5|23917.7|23887.7|0
1643273810000|2022-01-27 08:56:50|23921.2|23891.2|23925.4|23895.4|23927.4|23897.4|23921.2|23891.2|0
1643273820000|2022-01-27 08:57:00|23925.7|23895.7|23932|23902|23933|23903|23925.7|23895.7|0
1643273830000|2022-01-27 08:57:10|23931.7|23901.7|23927.8|23897.8|23934|23904|23925.8|23895.8|0
1643273840000|2022-01-27 08:57:20|23929.2|23899.2|23930.3|23900.3|23932.6|23902.6|23928.5|23898.5|0
1643273850000|2022-01-27 08:57:30|23929.6|23899.6|23929.1|23899.1|23931.5|23901.5|23927.1|23897.1|0
1643273860000|2022-01-27 08:57:40|23927.6|23897.6|23926.8|23896.8|23927.6|23897.6|23923.7|23893.7|0
1643273870000|2022-01-27 08:57:50|23926.1|23896.1|23930|23900|23930.7|23900.7|23924.1|23894.1|0
1643273880000|2022-01-27 08:58:00|23929.4|23899.4|23924.4|23894.4|23929.4|23899.4|23921.6|23891.6|0
1643273890000|2022-01-27 08:58:10|23924.1|23894.1|23926.4|23896.4|23926.4|23896.4|23920.2|23890.2|0
1643273900000|2022-01-27 08:58:20|23927|23897|23932.4|23902.4|23932.4|23902.4|23927|23897|0
1643273910000|2022-01-27 08:58:30|23933|23903|23929.3|23899.3|23934.1|23904.1|23925.3|23895.3|0
1643273920000|2022-01-27 08:58:40|23931|23901|23925.6|23895.6|23932.4|23902.4|23925.6|23895.6|0
1643273930000|2022-01-27 08:58:50|23925.9|23895.9|23925.3|23895.3|23930.8|23900.8|23925.3|23895.3|0
1643273940000|2022-01-27 08:59:00|23925.2|23895.2|23931.6|23901.6|23932.8|23902.8|23925.2|23895.2|0
1643273950000|2022-01-27 08:59:10|23931.8|23901.8|23931.5|23901.5|23934.4|23904.4|23927|23897|0
1643273960000|2022-01-27 08:59:20|23931.2|23901.2|23935.9|23905.9|23936.9|23906.9|23931.2|23901.2|0
1643273970000|2022-01-27 08:59:30|23936.2|23906.2|23937.9|23907.9|23938.9|23908.9|23932.9|23902.9|0
1643273980000|2022-01-27 08:59:40|23938.7|23908.7|23937.5|23907.5|23940.7|23910.7|23935.5|23905.5|0
1643273990000|2022-01-27 08:59:50|23939|23909|23936.1|23906.1|23940.1|23910.1|23936.1|23906.1|0
1643274000000|2022-01-27 09:00:00|23937.7|23907.7|23935.8|23905.8|23939.2|23909.2|23933.5|23903.5|0
1643274010000|2022-01-27 09:00:10|23934.7|23904.7|23925.8|23895.8|23935.3|23905.3|23925.8|23895.8|0
1643274020000|2022-01-27 09:00:20|23927.3|23897.3|23927.3|23897.3|23931.3|23901.3|23925.3|23895.3|0
1643274030000|2022-01-27 09:00:30|23927.1|23897.1|23921.9|23891.9|23927.1|23897.1|23920.8|23890.8|0
1643274040000|2022-01-27 09:00:40|23920.5|23890.5|23907.6|23877.6|23920.5|23890.5|23905.9|23875.9|0
1643274050000|2022-01-27 09:00:50|23907.3|23877.3|23923.1|23893.1|23923.1|23893.1|23907|23877|0
1643274060000|2022-01-27 09:01:00|23923.7|23893.7|23928.7|23898.7|23929.3|23899.3|23923.7|23893.7|0
1643274070000|2022-01-27 09:01:10|23930.2|23900.2|23926.7|23896.7|23930.2|23900.2|23925.1|23895.1|0
1643274080000|2022-01-27 09:01:20|23926.8|23896.8|23935.2|23905.2|23935.9|23905.9|23925.5|23895.5|0
1643274090000|2022-01-27 09:01:30|23935.7|23905.7|23938.5|23908.5|23940|23910|23933.7|23903.7|0
1643274100000|2022-01-27 09:01:40|23939.1|23909.1|23945.7|23915.7|23946.2|23916.2|23938.5|23908.5|0
1643274110000|2022-01-27 09:01:50|23944.9|23914.9|23942.5|23912.5|23946.5|23916.5|23941.9|23911.9|0
1643274120000|2022-01-27 09:02:00|23942.7|23912.7|23941.3|23911.3|23942.7|23912.7|23937.7|23907.7|0
1643274130000|2022-01-27 09:02:10|23941.6|23911.6|23945.3|23915.3|23946.7|23916.7|23941.6|23911.6|0
1643274140000|2022-01-27 09:02:20|23945.9|23915.9|23949.2|23919.2|23949.2|23919.2|23945.2|23915.2|0
1643274150000|2022-01-27 09:02:30|23950|23920|23948.2|23918.2|23953|23923|23948.2|23918.2|0
1643274160000|2022-01-27 09:02:40|23948|23918|23950.5|23920.5|23950.5|23920.5|23944.9|23914.9|0
1643274170000|2022-01-27 09:02:50|23951.1|23921.1|23953.1|23923.1|23954.4|23924.4|23951.1|23921.1|0
1643274180000|2022-01-27 09:03:00|23951.4|23921.4|23955.4|23925.4|23955.4|23925.4|23949.4|23919.4|0
1643274190000|2022-01-27 09:03:10|23954.8|23924.8|23949.2|23919.2|23958.3|23928.3|23949.1|23919.1|0
1643274200000|2022-01-27 09:03:20|23950.6|23920.6|23950.3|23920.3|23952|23922|23949.4|23919.4|0
1643274210000|2022-01-27 09:03:30|23950.6|23920.6|23951.5|23921.5|23951.5|23921.5|23943.2|23913.2|0
1643274220000|2022-01-27 09:03:40|23951|23921|23952.9|23922.9|23953.3|23923.3|23947.8|23917.8|0
1643274230000|2022-01-27 09:03:50|23952.6|23922.6|23945.8|23915.8|23952.6|23922.6|23944.7|23914.7|0
1643274240000|2022-01-27 09:04:00|23945.5|23915.5|23944|23914|23947.3|23917.3|23943.4|23913.4|0
1643274250000|2022-01-27 09:04:10|23943.2|23913.2|23936.9|23906.9|23943.2|23913.2|23934.9|23904.9|0
1643274260000|2022-01-27 09:04:20|23936.7|23906.7|23932.7|23902.7|23936.7|23906.7|23932.5|23902.5|0
1643274270000|2022-01-27 09:04:30|23932.5|23902.5|23925.4|23895.4|23933.6|23903.6|23924.6|23894.6|0
1643274280000|2022-01-27 09:04:40|23925.1|23895.1|23918|23888|23925.1|23895.1|23918|23888|0
1643274290000|2022-01-27 09:04:50|23917|23887|23913.9|23883.9|23917.5|23887.5|23912.4|23882.4|0
1643274300000|2022-01-27 09:05:00|23914.1|23884.1|23916.7|23886.7|23918|23888|23913.9|23883.9|0
1643274310000|2022-01-27 09:05:10|23915.3|23885.3|23908.6|23878.6|23918|23888|23906.9|23876.9|0
1643274320000|2022-01-27 09:05:20|23908.9|23878.9|23903.6|23873.6|23911.2|23881.2|23902.9|23872.9|0
1643274330000|2022-01-27 09:05:30|23903.9|23873.9|23906.4|23876.4|23909.2|23879.2|23903.9|23873.9|0
1643274340000|2022-01-27 09:05:40|23906.7|23876.7|23908.9|23878.9|23908.9|23878.9|23905.3|23875.3|0
1643274350000|2022-01-27 09:05:50|23909.7|23879.7|23914.6|23884.6|23914.6|23884.6|23908.9|23878.9|0
1643274360000|2022-01-27 09:06:00|23914.9|23884.9|23904.9|23874.9|23915.1|23885.1|23903.5|23873.5|0
1643274370000|2022-01-27 09:06:10|23904.4|23874.4|23896|23866|23906|23876|23896|23866|0
1643274380000|2022-01-27 09:06:20|23894.6|23864.6|23892.1|23862.1|23896.4|23866.4|23892.1|23862.1|0
1643274390000|2022-01-27 09:06:30|23893.6|23863.6|23912|23882|23912|23882|23893.6|23863.6|0
1643274400000|2022-01-27 09:06:40|23911.7|23881.7|23920|23890|23921.3|23891.3|23911.4|23881.4|0
1643274410000|2022-01-27 09:06:50|23921.5|23891.5|23924.4|23894.4|23924.4|23894.4|23920.4|23890.4|0
1643274420000|2022-01-27 09:07:00|23922.9|23892.9|23921.3|23891.3|23923.5|23893.5|23919.2|23889.2|0
1643274430000|2022-01-27 09:07:10|23920.6|23890.6|23920|23890|23921.3|23891.3|23920|23890|0
1643274440000|2022-01-27 09:07:20|23915.6|23885.6|23919.6|23889.6|23922.2|23892.2|23915.1|23885.1|0
1643274450000|2022-01-27 09:07:30|23918.8|23888.8|23917.9|23887.9|23918.8|23888.8|23911.9|23881.9|0
1643274460000|2022-01-27 09:07:40|23918.5|23888.5|23914.5|23884.5|23918.5|23888.5|23911.6|23881.6|0
1643274470000|2022-01-27 09:07:50|23914.7|23884.7|23917.1|23887.1|23917.1|23887.1|23914.7|23884.7|0
1643274480000|2022-01-27 09:08:00|23916.8|23886.8|23917.4|23887.4|23918.5|23888.5|23914.3|23884.3|0
1643274490000|2022-01-27 09:08:10|23916.8|23886.8|23912.1|23882.1|23919.1|23889.1|23910.3|23880.3|0
1643274500000|2022-01-27 09:08:20|23915|23885|23910.7|23880.7|23918.1|23888.1|23910.7|23880.7|0
1643274510000|2022-01-27 09:08:30|23910.5|23880.5|23904.8|23874.8|23911.3|23881.3|23904.8|23874.8|0
1643274520000|2022-01-27 09:08:40|23901.9|23871.9|23894.6|23864.6|23901.9|23871.9|23894.6|23864.6|0
1643274530000|2022-01-27 09:08:50|23895.1|23865.1|23898.6|23868.6|23898.6|23868.6|23894.8|23864.8|0
1643274540000|2022-01-27 09:09:00|23899.3|23869.3|23900.6|23870.6|23902|23872|23895.4|23865.4|0
1643274550000|2022-01-27 09:09:10|23902.1|23872.1|23901.3|23871.3|23903.2|23873.2|23898.9|23868.9|0
1643274560000|2022-01-27 09:09:20|23901.8|23871.8|23906.4|23876.4|23908.4|23878.4|23901.8|23871.8|0
1643274570000|2022-01-27 09:09:30|23904.9|23874.9|23903.3|23873.3|23906.4|23876.4|23902.7|23872.7|0
1643274580000|2022-01-27 09:09:40|23904.7|23874.7|23904.5|23874.5|23908.2|23878.2|23901.9|23871.9|0
1643274590000|2022-01-27 09:09:50|23905|23875|23899.2|23869.2|23906.5|23876.5|23896.7|23866.7|0
1643274600000|2022-01-27 09:10:00|23899|23869|23900.9|23870.9|23900.9|23870.9|23893.4|23863.4|0
1643274610000|2022-01-27 09:10:10|23902|23872|23905.3|23875.3|23909.2|23879.2|23901.7|23871.7|0
1643274620000|2022-01-27 09:10:20|23905.9|23875.9|23899.4|23869.4|23905.9|23875.9|23898.7|23868.7|0
1643274630000|2022-01-27 09:10:30|23898.7|23868.7|23888.3|23858.3|23900.1|23870.1|23888|23858|0
1643274640000|2022-01-27 09:10:40|23887.7|23857.7|23886.2|23856.2|23887.7|23857.7|23882.9|23852.9|0
1643274650000|2022-01-27 09:10:50|23885.7|23855.7|23886.8|23856.8|23889.3|23859.3|23885.7|23855.7|0
1643274660000|2022-01-27 09:11:00|23886.5|23856.5|23883.4|23853.4|23888.8|23858.8|23880.3|23850.3|0
1643274670000|2022-01-27 09:11:10|23883.1|23853.1|23889.8|23859.8|23891.7|23861.7|23882.4|23852.4|0
1643274680000|2022-01-27 09:11:20|23889.3|23859.3|23889.7|23859.7|23892.1|23862.1|23886.7|23856.7|0
1643274690000|2022-01-27 09:11:30|23890|23860|23891.5|23861.5|23894|23864|23889.5|23859.5|0
1643274700000|2022-01-27 09:11:40|23892.2|23862.2|23894.6|23864.6|23895.5|23865.5|23891.5|23861.5|0
1643274710000|2022-01-27 09:11:50|23893.8|23863.8|23891.9|23861.9|23897.7|23867.7|23891.9|23861.9|0
1643274720000|2022-01-27 09:12:00|23892.7|23862.7|23898.7|23868.7|23898.7|23868.7|23892.7|23862.7|0
1643274730000|2022-01-27 09:12:10|23899.2|23869.2|23903.4|23873.4|23905.1|23875.1|23898.9|23868.9|0
1643274740000|2022-01-27 09:12:20|23904.1|23874.1|23912.2|23882.2|23912.5|23882.5|23904.1|23874.1|0
1643274750000|2022-01-27 09:12:30|23912.5|23882.5|23910.8|23880.8|23912.5|23882.5|23908.5|23878.5|0
1643274760000|2022-01-27 09:12:40|23911.6|23881.6|23916.2|23886.2|23916.2|23886.2|23911.6|23881.6|0
1643274770000|2022-01-27 09:12:50|23915.3|23885.3|23917.3|23887.3|23917.9|23887.9|23913.3|23883.3|0
1643274780000|2022-01-27 09:13:00|23918.8|23888.8|23923|23893|23923|23893|23917.9|23887.9|0
1643274790000|2022-01-27 09:13:10|23924.1|23894.1|23925.2|23895.2|23928.7|23898.7|23924.1|23894.1|0
1643274800000|2022-01-27 09:13:20|23923.8|23893.8|23929.6|23899.6|23930.2|23900.2|23923.5|23893.5|0
1643274810000|2022-01-27 09:13:30|23929.3|23899.3|23925.9|23895.9|23931.9|23901.9|23923.8|23893.8|0
1643274820000|2022-01-27 09:13:40|23924.4|23894.4|23924.5|23894.5|23925.2|23895.2|23920.7|23890.7|0
1643274830000|2022-01-27 09:13:50|23923.9|23893.9|23925.2|23895.2|23925.2|23895.2|23922.7|23892.7|0
1643274840000|2022-01-27 09:14:00|23925.5|23895.5|23916.6|23886.6|23926.3|23896.3|23916.3|23886.3|0
1643274850000|2022-01-27 09:14:10|23916.3|23886.3|23926|23896|23926.3|23896.3|23915.7|23885.7|0
1643274860000|2022-01-27 09:14:20|23925.3|23895.3|23923|23893|23925.3|23895.3|23918.7|23888.7|0
1643274870000|2022-01-27 09:14:30|23924.4|23894.4|23921.8|23891.8|23925.1|23895.1|23921.8|23891.8|0
1643274880000|2022-01-27 09:14:40|23921.3|23891.3|23922.4|23892.4|23922.4|23892.4|23919.8|23889.8|0
1643274890000|2022-01-27 09:14:50|23922.1|23892.1|23924.4|23894.4|23924.4|23894.4|23917.8|23887.8|0
1643274900000|2022-01-27 09:15:00|23925|23895|23913.5|23905.5|23946.5|23938.5|23906|23895|118
1643274910000|2022-01-27 09:15:10|23910|23902|23930|23922|23932|23924|23903|23895|57
1643274920000|2022-01-27 09:15:20|23929|23921|23932.5|23924.5|23933.5|23925.5|23923.5|23915.5|34
1643274930000|2022-01-27 09:15:30|23938|23930|23946.5|23938.5|23947|23939|23938|23930|35
1643274940000|2022-01-27 09:15:40|23947|23939|23949.5|23941.5|23954.5|23946.5|23946|23938|95
1643274950000|2022-01-27 09:15:50|23952.5|23944.5|23947.5|23939.5|23953.5|23945.5|23947.5|23939.5|38
1643274960000|2022-01-27 09:16:00|23947|23939|23950.5|23942.5|23950.5|23942.5|23946.5|23938.5|12
1643274970000|2022-01-27 09:16:10|23950|23942|23944|23936|23950|23942|23942.5|23934.5|16
1643274980000|2022-01-27 09:16:20|23944.5|23936.5|23945.5|23937.5|23949|23941|23944.5|23936.5|18
1643274990000|2022-01-27 09:16:30|23946|23938|23947|23939|23949.5|23941.5|23945.5|23937.5|6
1643275000000|2022-01-27 09:16:40|23948|23940|23942|23934|23950|23942|23939.5|23931.5|19
1643275010000|2022-01-27 09:16:50|23943.5|23935.5|23941.5|23933.5|23943.5|23935.5|23940.5|23932.5|0
1643275020000|2022-01-27 09:17:00|23940|23932|23933.5|23925.5|23942.5|23934.5|23933.5|23925.5|9
1643275030000|2022-01-27 09:17:10|23935|23927|23935.5|23927.5|23937.5|23929.5|23934|23926|5
1643275040000|2022-01-27 09:17:20|23937|23929|23934|23926|23937|23929|23934|23926|5
1643275050000|2022-01-27 09:17:30|23930.5|23922.5|23930.5|23922.5|23931|23923|23928|23920|1
1643275060000|2022-01-27 09:17:40|23930|23922|23930|23922|23930.5|23922.5|23929.5|23921.5|7
1643275070000|2022-01-27 09:17:50|23929.5|23921.5|23922.5|23914.5|23929.5|23921.5|23922.5|23914.5|17
1643275080000|2022-01-27 09:18:00|23923|23915|23923|23915|23924|23916|23920.5|23912.5|14
1643275090000|2022-01-27 09:18:10|23922|23914|23924|23916|23924|23916|23919.5|23911.5|8
1643275100000|2022-01-27 09:18:20|23924.5|23916.5|23926.5|23918.5|23926.5|23918.5|23922.5|23914.5|25
1643275110000|2022-01-27 09:18:30|23927|23919|23946.5|23938.5|23946.5|23938.5|23927|23919|13
1643275120000|2022-01-27 09:18:40|23948|23940|23946.5|23938.5|23948|23940|23946.5|23938.5|6
1643275130000|2022-01-27 09:18:50|23946|23938|23945|23937|23946|23938|23941.5|23933.5|25
1643275140000|2022-01-27 09:19:00|23945.5|23937.5|23942.5|23934.5|23946|23938|23942.5|23934.5|5
1643275150000|2022-01-27 09:19:10|23943|23935|23946|23938|23946|23938|23943|23935|2
1643275160000|2022-01-27 09:19:20|23947|23939|23948|23940|23949.5|23941.5|23947|23939|6
1643275170000|2022-01-27 09:19:30|23942.5|23934.5|23941|23933|23943|23935|23941|23933|20
1643275180000|2022-01-27 09:19:40|23941.5|23933.5|23942.5|23934.5|23942.5|23934.5|23940.5|23932.5|11
1643275190000|2022-01-27 09:19:50|23942|23934|23942.5|23934.5|23942.5|23934.5|23941|23933|39
1643275200000|2022-01-27 09:20:00|23942|23934|23939.5|23931.5|23942|23934|23938.5|23930.5|11
1643275210000|2022-01-27 09:20:10|23940|23932|23946.5|23938.5|23947|23939|23940|23932|6
1643275220000|2022-01-27 09:20:20|23946|23938|23943.5|23935.5|23946|23938|23942|23934|5
1643275230000|2022-01-27 09:20:30|23943|23935|23943.5|23935.5|23945.5|23937.5|23943|23935|4
1643275240000|2022-01-27 09:20:40|23944|23936|23942.5|23934.5|23944.5|23936.5|23941.5|23933.5|4
1643275250000|2022-01-27 09:20:50|23940|23932|23934.5|23926.5|23940|23932|23934|23926|6
1643275260000|2022-01-27 09:21:00|23935|23927|23932.5|23924.5|23936.5|23928.5|23931.5|23923.5|10
1643275270000|2022-01-27 09:21:10|23932|23924|23929|23921|23932.5|23924.5|23928|23920|4
1643275280000|2022-01-27 09:21:20|23929.5|23921.5|23932|23924|23932.5|23924.5|23929|23921|1
1643275290000|2022-01-27 09:21:30|23931.5|23923.5|23924|23916|23931.5|23923.5|23924|23916|89
1643275300000|2022-01-27 09:21:40|23924.5|23916.5|23924|23916|23925|23917|23921|23913|11
1643275310000|2022-01-27 09:21:50|23924.5|23916.5|23925.5|23917.5|23925.5|23917.5|23922|23914|4
1643275320000|2022-01-27 09:22:00|23926|23918|23932.5|23924.5|23937|23929|23926|23918|11
1643275330000|2022-01-27 09:22:10|23933|23925|23933|23925|23934|23926|23933|23925|1
1643275340000|2022-01-27 09:22:20|23933.5|23925.5|23934|23926|23934.5|23926.5|23932|23924|8
1643275350000|2022-01-27 09:22:30|23933.5|23925.5|23935.5|23927.5|23937.5|23929.5|23933.5|23925.5|6
1643275360000|2022-01-27 09:22:40|23935|23927|23935.5|23927.5|23936.5|23928.5|23935|23927|6
1643275370000|2022-01-27 09:22:50|||||||||4
1643275380000|2022-01-27 09:23:00|23935|23927|23935.5|23927.5|23936|23928|23934|23926|20
1643275390000|2022-01-27 09:23:10|23936|23928|23938.5|23930.5|23938.5|23930.5|23936|23928|17
1643275400000|2022-01-27 09:23:20|23936|23928|23936|23928|23936.5|23928.5|23935|23927|3
1643275410000|2022-01-27 09:23:30|23936.5|23928.5|23941.5|23933.5|23943|23935|23936|23928|33
1643275420000|2022-01-27 09:23:40|23940|23932|23942|23934|23943|23935|23940|23932|10
1643275430000|2022-01-27 09:23:50|23942.5|23934.5|23942.5|23934.5|23942.5|23934.5|23941.5|23933.5|11
1643275440000|2022-01-27 09:24:00|23940.5|23932.5|23948.5|23940.5|23948.5|23940.5|23940|23932|13
1643275450000|2022-01-27 09:24:10|23949|23941|23951|23943|23953.5|23945.5|23949|23941|12
1643275460000|2022-01-27 09:24:20|23951.5|23943.5|23955|23947|23955.5|23947.5|23951.5|23943.5|10
1643275470000|2022-01-27 09:24:30|23955.5|23947.5|23951|23943|23955.5|23947.5|23948|23940|10
1643275480000|2022-01-27 09:24:40|23951.5|23943.5|23955.5|23947.5|23955.5|23947.5|23951.5|23943.5|5
1643275490000|2022-01-27 09:24:50|23956|23948|23953.5|23945.5|23957|23949|23953.5|23945.5|5
1643275500000|2022-01-27 09:25:00|23954|23946|23953|23945|23954|23946|23952|23944|5
1643275510000|2022-01-27 09:25:10|23953.5|23945.5|23953|23945|23954.5|23946.5|23951|23943|15
1643275520000|2022-01-27 09:25:20|23952.5|23944.5|23950.5|23942.5|23952.5|23944.5|23948.5|23940.5|4
1643275530000|2022-01-27 09:25:30|23950|23942|23948.5|23940.5|23950|23942|23948.5|23940.5|6
1643275540000|2022-01-27 09:25:40|23949.5|23941.5|23946.5|23938.5|23949.5|23941.5|23945|23937|21
1643275550000|2022-01-27 09:25:50|23947|23939|23951.5|23943.5|23952|23944|23947|23939|8
1643275560000|2022-01-27 09:26:00|23951|23943|23948.5|23940.5|23952|23944|23947.5|23939.5|9
1643275570000|2022-01-27 09:26:10|23949|23941|23957|23949|23957.5|23949.5|23949|23941|6
1643275580000|2022-01-27 09:26:20|23957.5|23949.5|23954|23946|23958|23950|23954|23946|5
1643275590000|2022-01-27 09:26:30|23953.5|23945.5|23952|23944|23954.5|23946.5|23951|23943|2
1643275600000|2022-01-27 09:26:40|23951.5|23943.5|23956|23948|23957.5|23949.5|23951.5|23943.5|12
1643275610000|2022-01-27 09:26:50|23955.5|23947.5|23957.5|23949.5|23958.5|23950.5|23955.5|23947.5|8
1643275620000|2022-01-27 09:27:00|23958|23950|23960|23952|23962.5|23954.5|23958|23950|18
1643275630000|2022-01-27 09:27:10|23960.5|23952.5|23960.5|23952.5|23961.5|23953.5|23958.5|23950.5|4
1643275640000|2022-01-27 09:27:20|23961|23953|23959.5|23951.5|23961|23953|23959.5|23951.5|0
1643275650000|2022-01-27 09:27:30|23958|23950|23960.5|23952.5|23961|23953|23958|23950|232
1643275660000|2022-01-27 09:27:40|23960|23952|23963.5|23955.5|23964.5|23956.5|23960|23952|7
1643275670000|2022-01-27 09:27:50|23964|23956|23965.5|23957.5|23966|23958|23963.5|23955.5|3
1643275680000|2022-01-27 09:28:00|23966|23958|23966|23958|23966.5|23958.5|23964.5|23956.5|9
1643275690000|2022-01-27 09:28:10|23965.5|23957.5|23965.5|23957.5|23966|23958|23965|23957|2
1643275700000|2022-01-27 09:28:20|23965|23957|23965.5|23957.5|23966|23958|23964|23956|1
1643275710000|2022-01-27 09:28:30|23966|23958|23968.5|23960.5|23968.5|23960.5|23966|23958|17
1643275720000|2022-01-27 09:28:40|23969|23961|23970.5|23962.5|23971.5|23963.5|23968.5|23960.5|5
1643275730000|2022-01-27 09:28:50|23971|23963|23971|23963|23973|23965|23970.5|23962.5|7
1643275740000|2022-01-27 09:29:00|23971.5|23963.5|23970|23962|23972|23964|23967.5|23959.5|3
1643275750000|2022-01-27 09:29:10|23969.5|23961.5|23968|23960|23971.5|23963.5|23968|23960|4
1643275760000|2022-01-27 09:29:20|23967.5|23959.5|23968.5|23960.5|23973|23965|23967.5|23959.5|6
1643275770000|2022-01-27 09:29:30|23969|23961|23967.5|23959.5|23970.5|23962.5|23966.5|23958.5|1
1643275780000|2022-01-27 09:29:40|23968|23960|23968|23960|23968.5|23960.5|23967.5|23959.5|0
1643275790000|2022-01-27 09:29:50|23967.5|23959.5|23966.5|23958.5|23968|23960|23965.5|23957.5|1
1643275800000|2022-01-27 09:30:00|23966|23958|23969.5|23961.5|23970.5|23962.5|23966|23958|5
1643275810000|2022-01-27 09:30:10|23969|23961|23970.5|23962.5|23971|23963|23968|23960|7
1643275820000|2022-01-27 09:30:20|23971|23963|23966|23958|23971|23963|23965|23957|22
1643275830000|2022-01-27 09:30:30|23966.5|23958.5|23966.5|23958.5|23967.5|23959.5|23966|23958|0
1643275840000|2022-01-27 09:30:40|23967|23959|23963|23955|23967|23959|23961.5|23953.5|5
1643275850000|2022-01-27 09:30:50|23963.5|23955.5|23956.5|23948.5|23963.5|23955.5|23956.5|23948.5|23
1643275860000|2022-01-27 09:31:00|23957|23949|23952.5|23944.5|23957|23949|23951.5|23943.5|11
1643275870000|2022-01-27 09:31:10|23953|23945|23953.5|23945.5|23955|23947|23952.5|23944.5|4
1643275880000|2022-01-27 09:31:20|23953|23945|23950|23942|23953|23945|23949|23941|1
1643275890000|2022-01-27 09:31:30|23950.5|23942.5|23950|23942|23951.5|23943.5|23949.5|23941.5|3
1643275900000|2022-01-27 09:31:40|23949.5|23941.5|23948|23940|23950|23942|23946|23938|6
1643275910000|2022-01-27 09:31:50|23947.5|23939.5|23941.5|23933.5|23948|23940|23941|23933|0
1643275920000|2022-01-27 09:32:00|23943|23935|23951|23943|23951|23943|23943|23935|7
1643275930000|2022-01-27 09:32:10|23951.5|23943.5|23952.5|23944.5|23952.5|23944.5|23951|23943|4
1643275940000|2022-01-27 09:32:20|23953|23945|23949.5|23941.5|23953.5|23945.5|23949.5|23941.5|28
1643275950000|2022-01-27 09:32:30|23950|23942|23946.5|23938.5|23950|23942|23944|23936|1
1643275960000|2022-01-27 09:32:40|23947|23939|23947|23939|23947|23939|23945.5|23937.5|0
1643275970000|2022-01-27 09:32:50|23946.5|23938.5|23951|23943|23951|23943|23946.5|23938.5|10
1643275980000|2022-01-27 09:33:00|23952|23944|23949.5|23941.5|23952.5|23944.5|23948|23940|2
1643275990000|2022-01-27 09:33:10|23950.5|23942.5|23948|23940|23951.5|23943.5|23948|23940|8
1643276000000|2022-01-27 09:33:20|23947.5|23939.5|23948|23940|23948.5|23940.5|23947|23939|1
1643276010000|2022-01-27 09:33:30|23948.5|23940.5|23952.5|23944.5|23953|23945|23948.5|23940.5|6
1643276020000|2022-01-27 09:33:40|23952|23944|23953|23945|23953|23945|23950.5|23942.5|15
1643276030000|2022-01-27 09:33:50|23952.5|23944.5|23954.5|23946.5|23954.5|23946.5|23952|23944|11
1643276040000|2022-01-27 09:34:00|23955|23947|23953.5|23945.5|23956.5|23948.5|23953.5|23945.5|3
1643276050000|2022-01-27 09:34:10|23954|23946|23951|23943|23954|23946|23950.5|23942.5|3
1643276060000|2022-01-27 09:34:20|23951.5|23943.5|23954.5|23946.5|23954.5|23946.5|23951.5|23943.5|2
1643276070000|2022-01-27 09:34:30|23954|23946|23955|23947|23955.5|23947.5|23953|23945|8
1643276080000|2022-01-27 09:34:40|23955.5|23947.5|23949|23941|23955.5|23947.5|23949|23941|5
1643276090000|2022-01-27 09:34:50|23949.5|23941.5|23949.5|23941.5|23950|23942|23948.5|23940.5|0
1643276100000|2022-01-27 09:35:00|23950|23942|23950.5|23942.5|23951|23943|23945.5|23937.5|6
1643276110000|2022-01-27 09:35:10|23951|23943|23951|23943|23951|23943|23947.5|23939.5|11
1643276120000|2022-01-27 09:35:20|23951.5|23943.5|23952.5|23944.5|23953|23945|23951|23943|1
1643276130000|2022-01-27 09:35:30|23953|23945|23950.5|23942.5|23953|23945|23950|23942|1
1643276140000|2022-01-27 09:35:40|23950|23942|23949|23941|23950.5|23942.5|23946.5|23938.5|1
1643276150000|2022-01-27 09:35:50|23949.5|23941.5|23953|23945|23953|23945|23949.5|23941.5|0
1643276160000|2022-01-27 09:36:00|23953.5|23945.5|23957|23949|23958|23950|23953.5|23945.5|5
1643276170000|2022-01-27 09:36:10|23957.5|23949.5|23958.5|23950.5|23961|23953|23957|23949|8
1643276180000|2022-01-27 09:36:20|23959|23951|23952|23944|23959|23951|23951.5|23943.5|2
1643276190000|2022-01-27 09:36:30|23951.5|23943.5|23952.5|23944.5|23956|23948|23951.5|23943.5|3
1643276200000|2022-01-27 09:36:40|23953.5|23945.5|23946|23938|23953.5|23945.5|23945.5|23937.5|6
1643276210000|2022-01-27 09:36:50|23944.5|23936.5|23942|23934|23946.5|23938.5|23939.5|23931.5|8
1643276220000|2022-01-27 09:37:00|23941.5|23933.5|23947.5|23939.5|23949.5|23941.5|23941|23933|10
1643276230000|2022-01-27 09:37:10|23947|23939|23943.5|23935.5|23947.5|23939.5|23941|23933|3
1643276240000|2022-01-27 09:37:20|23944|23936|23947|23939|23947|23939|23943.5|23935.5|0
1643276250000|2022-01-27 09:37:30|23946.5|23938.5|23948|23940|23950|23942|23946.5|23938.5|1
1643276260000|2022-01-27 09:37:40|23948.5|23940.5|23948|23940|23950|23942|23948|23940|0
1643276270000|2022-01-27 09:37:50|23949|23941|23949|23941|23950.5|23942.5|23947|23939|5
1643276280000|2022-01-27 09:38:00|23948.5|23940.5|23947|23939|23949.5|23941.5|23947|23939|5
1643276290000|2022-01-27 09:38:10|23947.5|23939.5|23949|23941|23951|23943|23947.5|23939.5|9
1643276300000|2022-01-27 09:38:20|23948|23940|23953|23945|23953.5|23945.5|23948|23940|12
1643276320000|2022-01-27 09:38:40|23954|23946|23953|23945|23954|23946|23951|23943|4
1643276330000|2022-01-27 09:38:50|23952.5|23944.5|23951.5|23943.5|23952.5|23944.5|23950.5|23942.5|6
1643276340000|2022-01-27 09:39:00|23952|23944|23954|23946|23956|23948|23951.5|23943.5|0
1643276350000|2022-01-27 09:39:10|23953.5|23945.5|23954.5|23946.5|23956|23948|23952|23944|2
1643276360000|2022-01-27 09:39:20|23954|23946|23949.5|23941.5|23954.5|23946.5|23949.5|23941.5|3
1643276370000|2022-01-27 09:39:30|23950|23942|23950|23942|23952|23944|23950|23942|1
1643276380000|2022-01-27 09:39:40|23950.5|23942.5|23946|23938|23950.5|23942.5|23944|23936|10
1643276390000|2022-01-27 09:39:50|23945.5|23937.5|23947|23939|23948|23940|23943.5|23935.5|2
1643276400000|2022-01-27 09:40:00|23946|23938|23950|23942|23950|23942|23944|23936|1
1643276410000|2022-01-27 09:40:10|23949.5|23941.5|23948|23940|23949.5|23941.5|23945.5|23937.5|0
1643276420000|2022-01-27 09:40:20|23948.5|23940.5|23950|23942|23950|23942|23948|23940|0
1643276430000|2022-01-27 09:40:30|23949.5|23941.5|23948.5|23940.5|23949.5|23941.5|23947.5|23939.5|0
1643276440000|2022-01-27 09:40:40|23949|23941|23945.5|23937.5|23949.5|23941.5|23945|23937|6
1643276450000|2022-01-27 09:40:50|23946|23938|23948|23940|23948|23940|23944.5|23936.5|1
1643276460000|2022-01-27 09:41:00|23947.5|23939.5|23948.5|23940.5|23950|23942|23945.5|23937.5|5
1643276470000|2022-01-27 09:41:10|23948|23940|23945.5|23937.5|23951|23943|23945.5|23937.5|12
1643276480000|2022-01-27 09:41:20|23946.5|23938.5|23951.5|23943.5|23951.5|23943.5|23946.5|23938.5|2
1643276490000|2022-01-27 09:41:30|23951|23943|23947|23939|23951.5|23943.5|23946.5|23938.5|0
1643276500000|2022-01-27 09:41:40|23946.5|23938.5|23946|23938|23946.5|23938.5|23945.5|23937.5|2
1643276510000|2022-01-27 09:41:50|23946.5|23938.5|23946.5|23938.5|23947.5|23939.5|23946|23938|1
1643276520000|2022-01-27 09:42:00|23947|23939|23945.5|23937.5|23947|23939|23945.5|23937.5|0
1643276530000|2022-01-27 09:42:10|23946|23938|23951|23943|23952|23944|23945.5|23937.5|5
1643276540000|2022-01-27 09:42:20|23951.5|23943.5|23952|23944|23952|23944|23951|23943|0
1643276550000|2022-01-27 09:42:30|23952.5|23944.5|23959|23951|23959|23951|23952.5|23944.5|6
1643276560000|2022-01-27 09:42:40|23958|23950|23960.5|23952.5|23960.5|23952.5|23956|23948|4
1643276570000|2022-01-27 09:42:50|23959.5|23951.5|23960.5|23952.5|23960.5|23952.5|23959.5|23951.5|1
1643276580000|2022-01-27 09:43:00|23961|23953|23959.5|23951.5|23961.5|23953.5|23959.5|23951.5|0
1643276590000|2022-01-27 09:43:10|23958|23950|23961|23953|23961.5|23953.5|23958|23950|4
1643276600000|2022-01-27 09:43:20|23961.5|23953.5|23970|23962|23970|23962|23961.5|23953.5|10
1643276610000|2022-01-27 09:43:30|23970.5|23962.5|23970|23962|23970.5|23962.5|23969.5|23961.5|6
1643276620000|2022-01-27 09:43:40|23969.5|23961.5|23969.5|23961.5|23970|23962|23968|23960|17
1643276630000|2022-01-27 09:43:50|23969|23961|23971.5|23963.5|23971.5|23963.5|23969|23961|11
1643276640000|2022-01-27 09:44:00|23971|23963|23971.5|23963.5|23971.5|23963.5|23970|23962|3
1643276650000|2022-01-27 09:44:10|23973.5|23965.5|23976.5|23968.5|23976.5|23968.5|23973.5|23965.5|39
1643276660000|2022-01-27 09:44:20|23978.5|23970.5|23978|23970|23979.5|23971.5|23976|23968|21
1643276670000|2022-01-27 09:44:30|23977.5|23969.5|23980|23972|23980.5|23972.5|23977.5|23969.5|3
1643276680000|2022-01-27 09:44:40|23979.5|23971.5|23980|23972|23980|23972|23976.5|23968.5|16
1643276690000|2022-01-27 09:44:50|23979.5|23971.5|23979.5|23971.5|23980.5|23972.5|23979|23971|1
1643276700000|2022-01-27 09:45:00|23980|23972|23980|23972|23980.5|23972.5|23977.5|23969.5|5
1643276710000|2022-01-27 09:45:10|23979.5|23971.5|23975.5|23967.5|23980|23972|23974.5|23966.5|1
1643276720000|2022-01-27 09:45:20|23976.5|23968.5|23977.5|23969.5|23978.5|23970.5|23976.5|23968.5|1
1643276730000|2022-01-27 09:45:30|23977|23969|23975.5|23967.5|23977.5|23969.5|23974.5|23966.5|6
1643276740000|2022-01-27 09:45:40|23975|23967|23977|23969|23977.5|23969.5|23975|23967|14
1643276750000|2022-01-27 09:45:50|23976.5|23968.5|23984|23976|23984|23976|23976.5|23968.5|13
1643276760000|2022-01-27 09:46:00|23984.5|23976.5|23991.5|23983.5|23991.5|23983.5|23984.5|23976.5|37
1643276770000|2022-01-27 09:46:10|23993|23985|23990.5|23982.5|23993|23985|23987.5|23979.5|21
1643276780000|2022-01-27 09:46:20|23991|23983|23992.5|23984.5|23993|23985|23991|23983|12
1643276790000|2022-01-27 09:46:30|23992|23984|23995|23987|23997|23989|23992|23984|9
1643276800000|2022-01-27 09:46:40|23994.5|23986.5|23997|23989|23997|23989|23994.5|23986.5|7
1643276810000|2022-01-27 09:46:50|23997.5|23989.5|24001.5|23993.5|24002.5|23994.5|23997.5|23989.5|31
1643276820000|2022-01-27 09:47:00|24002.5|23994.5|24003|23995|24005|23997|24002|23994|20
1643276830000|2022-01-27 09:47:10|24003.5|23995.5|24004.5|23996.5|24005.5|23997.5|24003.5|23995.5|10
1643276840000|2022-01-27 09:47:20|24005|23997|24002|23994|24005.5|23997.5|24001.5|23993.5|7
1643276850000|2022-01-27 09:47:30|24002.5|23994.5|24002|23994|24003.5|23995.5|24001|23993|5
1643276860000|2022-01-27 09:47:40|24001|23993|24002|23994|24003.5|23995.5|24001|23993|8
1643276870000|2022-01-27 09:47:50|24002.5|23994.5|24001|23993|24003.5|23995.5|23999.5|23991.5|8
1643276880000|2022-01-27 09:48:00|24000.5|23992.5|24001|23993|24001.5|23993.5|24000|23992|3
1643276890000|2022-01-27 09:48:10|24000.5|23992.5|23998.5|23990.5|24001|23993|23998.5|23990.5|13
1643276900000|2022-01-27 09:48:20|23999|23991|23997.5|23989.5|23999|23991|23997.5|23989.5|0
1643276910000|2022-01-27 09:48:30|23997|23989|23997.5|23989.5|23998|23990|23995|23987|16
1643276920000|2022-01-27 09:48:40|23998|23990|23998|23990|23999.5|23991.5|23997.5|23989.5|14
1643276930000|2022-01-27 09:48:50|23998.5|23990.5|24000.5|23992.5|24002.5|23994.5|23998|23990|9
1643276940000|2022-01-27 09:49:00|24001|23993|23997|23989|24001|23993|23996.5|23988.5|6
1643276950000|2022-01-27 09:49:10|23997.5|23989.5|23999.5|23991.5|24001.5|23993.5|23997.5|23989.5|6
1643276960000|2022-01-27 09:49:20|23999|23991|23998|23990|24000|23992|23998|23990|1
1643276970000|2022-01-27 09:49:30|23998.5|23990.5|23997.5|23989.5|23998.5|23990.5|23997.5|23989.5|0
1643276980000|2022-01-27 09:49:40|23997|23989|23997|23989|23998.5|23990.5|23996.5|23988.5|4
1643276990000|2022-01-27 09:49:50|23997.5|23989.5|24001|23993|24001|23993|23997.5|23989.5|14
1643277000000|2022-01-27 09:50:00|24000.5|23992.5|24001|23993|24002|23994|23999.5|23991.5|4
1643277010000|2022-01-27 09:50:10|24001.5|23993.5|24001.5|23993.5|24003|23995|24000.5|23992.5|7
1643277020000|2022-01-27 09:50:20|24002|23994|24000.5|23992.5|24002|23994|24000.5|23992.5|1
1643277030000|2022-01-27 09:50:30|24000|23992|24001.5|23993.5|24001.5|23993.5|24000|23992|6
1643277040000|2022-01-27 09:50:40|24001|23993|24004|23996|24011|24003|24001|23993|60
1643277050000|2022-01-27 09:50:50|24003.5|23995.5|24005|23997|24005|23997|24002.5|23994.5|4
1643277060000|2022-01-27 09:51:00|24005.5|23997.5|24011|24003|24011|24003|24005.5|23997.5|5
1643277070000|2022-01-27 09:51:10|24010.5|24002.5|24010.5|24002.5|24012.5|24004.5|24009.5|24001.5|5
1643277080000|2022-01-27 09:51:20|24011|24003|24011.5|24003.5|24012.5|24004.5|24009|24001|17
1643277090000|2022-01-27 09:51:30|24010.5|24002.5|24014|24006|24014.5|24006.5|24010.5|24002.5|5
1643277100000|2022-01-27 09:51:40|24013.5|24005.5|24016.5|24008.5|24017|24009|24013|24005|6
1643277110000|2022-01-27 09:51:50|24014.5|24006.5|24016|24008|24016|24008|24014.5|24006.5|3
1643277120000|2022-01-27 09:52:00|24016.5|24008.5|24016.5|24008.5|24017.5|24009.5|24016.5|24008.5|6
1643277130000|2022-01-27 09:52:10|24016|24008|24017.5|24009.5|24017.5|24009.5|24015.5|24007.5|4
1643277140000|2022-01-27 09:52:20|24020|24012|24017.5|24009.5|24020|24012|24016.5|24008.5|18
1643277150000|2022-01-27 09:52:30|24017|24009|24017.5|24009.5|24017.5|24009.5|24017|24009|1
1643277160000|2022-01-27 09:52:40|24019|24011|24020.5|24012.5|24020.5|24012.5|24018.5|24010.5|5
1643277170000|2022-01-27 09:52:50|24021.5|24013.5|24021.5|24013.5|24022.5|24014.5|24021|24013|13
1643277180000|2022-01-27 09:53:00|24022|24014|24019.5|24011.5|24022.5|24014.5|24019|24011|10
1643277190000|2022-01-27 09:53:10|24020|24012|24023|24015|24023|24015|24019.5|24011.5|2
1643277200000|2022-01-27 09:53:20|24023.5|24015.5|24023|24015|24023.5|24015.5|24022.5|24014.5|1
1643277210000|2022-01-27 09:53:30|24022.5|24014.5|24023|24015|24023|24015|24021.5|24013.5|5
1643277220000|2022-01-27 09:53:40|24023.5|24015.5|24024.5|24016.5|24024.5|24016.5|24023.5|24015.5|6
1643277230000|2022-01-27 09:53:50|24025.5|24017.5|24024.5|24016.5|24025.5|24017.5|24024.5|24016.5|3
1643277240000|2022-01-27 09:54:00|24025|24017|24027|24019|24027|24019|24025|24017|12
1643277250000|2022-01-27 09:54:10|24026.5|24018.5|24026|24018|24026.5|24018.5|24026|24018|4
1643277260000|2022-01-27 09:54:20|24025.5|24017.5|24012.5|24004.5|24025.5|24017.5|24012.5|24004.5|70
1643277270000|2022-01-27 09:54:30|24012|24004|24013.5|24005.5|24013.5|24005.5|24009|24001|12
1643277280000|2022-01-27 09:54:40|24014|24006|24016|24008|24016|24008|24014|24006|1
1643277290000|2022-01-27 09:54:50|24016.5|24008.5|24015|24007|24018|24010|24015|24007|4
1643277300000|2022-01-27 09:55:00|24014.5|24006.5|24015|24007|24015|24007|24014|24006|4
1643277310000|2022-01-27 09:55:10|24015.5|24007.5|24016.5|24008.5|24018|24010|24015.5|24007.5|4
1643277320000|2022-01-27 09:55:20|24015.5|24007.5|24017.5|24009.5|24017.5|24009.5|24015.5|24007.5|7
1643277330000|2022-01-27 09:55:30|24018|24010|24017|24009|24018|24010|24017|24009|4
1643277340000|2022-01-27 09:55:40|24017.5|24009.5|24017|24009|24018.5|24010.5|24017|24009|4
1643277350000|2022-01-27 09:55:50|24016.5|24008.5|24015.5|24007.5|24017|24009|24015.5|24007.5|2
1643277360000|2022-01-27 09:56:00|24014.5|24006.5|24019|24011|24020.5|24012.5|24014.5|24006.5|14
1643277370000|2022-01-27 09:56:10|24020|24012|24016|24008|24020|24012|24016|24008|15
1643277380000|2022-01-27 09:56:20|24016.5|24008.5|24023.5|24015.5|24023.5|24015.5|24016.5|24008.5|12
1643277390000|2022-01-27 09:56:30|24023|24015|24022|24014|24025.5|24017.5|24019.5|24011.5|7
1643277400000|2022-01-27 09:56:40|24021.5|24013.5|24019|24011|24021.5|24013.5|24019|24011|2
1643277410000|2022-01-27 09:56:50|24020|24012|24019|24011|24020|24012|24019|24011|1
1643277420000|2022-01-27 09:57:00|24018.5|24010.5|24018|24010|24019|24011|24018|24010|4
1643277430000|2022-01-27 09:57:10|24018.5|24010.5|24017|24009|24019|24011|24017|24009|1
1643277440000|2022-01-27 09:57:20|24016.5|24008.5|24015.5|24007.5|24016.5|24008.5|24015.5|24007.5|5
1643277450000|2022-01-27 09:57:30|24016.5|24008.5|24016|24008|24016.5|24008.5|24015.5|24007.5|2
1643277460000|2022-01-27 09:57:40|24015.5|24007.5|24017.5|24009.5|24017.5|24009.5|24015.5|24007.5|2
1643277470000|2022-01-27 09:57:50|24018|24010|24018|24010|24018|24010|24017|24009|2
1643277480000|2022-01-27 09:58:00|24018.5|24010.5|24014.5|24006.5|24018.5|24010.5|24014.5|24006.5|6
1643277490000|2022-01-27 09:58:10|24015|24007|24015.5|24007.5|24016|24008|24014.5|24006.5|0
1643277500000|2022-01-27 09:58:20|24017|24009|24017.5|24009.5|24017.5|24009.5|24017|24009|1
1643277510000|2022-01-27 09:58:30|24018|24010|24019.5|24011.5|24020.5|24012.5|24017.5|24009.5|9
1643277520000|2022-01-27 09:58:40|24019|24011|24020.5|24012.5|24020.5|24012.5|24018.5|24010.5|6
1643277530000|2022-01-27 09:58:50|24020|24012|24021.5|24013.5|24022|24014|24019.5|24011.5|3
1643277540000|2022-01-27 09:59:00|24021|24013|24021|24013|24023.5|24015.5|24020.5|24012.5|3
1643277550000|2022-01-27 09:59:10|24020.5|24012.5|24022|24014|24022.5|24014.5|24020.5|24012.5|1
1643277560000|2022-01-27 09:59:20|24022.5|24014.5|24022.5|24014.5|24023|24015|24021.5|24013.5|1
1643277570000|2022-01-27 09:59:30|24023|24015|24021|24013|24023|24015|24021|24013|2
1643277580000|2022-01-27 09:59:40|24020.5|24012.5|24017|24009|24020.5|24012.5|24016|24008|10
1643277590000|2022-01-27 09:59:50|24016|24008|24017|24009|24018|24010|24015|24007|3
1643277600000|2022-01-27 10:00:00|24016.5|24008.5|24017|24009|24018|24010|24016.5|24008.5|3
1643277610000|2022-01-27 10:00:10|24017.5|24009.5|24019.5|24011.5|24020.5|24012.5|24016.5|24008.5|4
1643277620000|2022-01-27 10:00:20|24019|24011|24015|24007|24019|24011|24015|24007|6
1643277630000|2022-01-27 10:00:30|24015.5|24007.5|24017.5|24009.5|24018|24010|24015.5|24007.5|1
1643277640000|2022-01-27 10:00:40|24017|24009|24017|24009|24018|24010|24017|24009|1
1643277650000|2022-01-27 10:00:50|24017.5|24009.5|24016.5|24008.5|24017.5|24009.5|24016|24008|6
1643277660000|2022-01-27 10:01:00|24017|24009|24016.5|24008.5|24019|24011|24016.5|24008.5|9
1643277670000|2022-01-27 10:01:10|24016|24008|24017.5|24009.5|24018.5|24010.5|24015.5|24007.5|0
1643277680000|2022-01-27 10:01:20|24017|24009|24017|24009|24017.5|24009.5|24017|24009|1
1643277690000|2022-01-27 10:01:30|24016.5|24008.5|24017.5|24009.5|24017.5|24009.5|24016.5|24008.5|3
1643277700000|2022-01-27 10:01:40|24017|24009|24021.5|24013.5|24023|24015|24017|24009|14
1643277710000|2022-01-27 10:01:50|24021|24013|24021.5|24013.5|24021.5|24013.5|24020.5|24012.5|0
1643277720000|2022-01-27 10:02:00|24022.5|24014.5|24022.5|24014.5|24022.5|24014.5|24021.5|24013.5|4
1643277730000|2022-01-27 10:02:10|24024.5|24016.5|24027.5|24019.5|24027.5|24019.5|24024.5|24016.5|20
1643277740000|2022-01-27 10:02:20|24027|24019|24026.5|24018.5|24027.5|24019.5|24026.5|24018.5|20
1643277750000|2022-01-27 10:02:30|24025.5|24017.5|24025.5|24017.5|24025.5|24017.5|24025.5|24017.5|11
1643277760000|2022-01-27 10:02:40|24026|24018|24026.5|24018.5|24026.5|24018.5|24025.5|24017.5|4
1643277770000|2022-01-27 10:02:50|24027.5|24019.5|24027.5|24019.5|24028|24020|24027.5|24019.5|1
1643277780000|2022-01-27 10:03:00|24028|24020|24028.5|24020.5|24028.5|24020.5|24027.5|24019.5|9
1643277790000|2022-01-27 10:03:10|24028|24020|24028|24020|24028.5|24020.5|24027.5|24019.5|36
1643277800000|2022-01-27 10:03:20|24027.5|24019.5|24037.5|24029.5|24037.5|24029.5|24027.5|24019.5|63
1643277810000|2022-01-27 10:03:30|24038.5|24030.5|24039.5|24031.5|24040.5|24032.5|24036.5|24028.5|62
1643277820000|2022-01-27 10:03:40|24040.5|24032.5|24039.5|24031.5|24041|24033|24038.5|24030.5|35
1643277830000|2022-01-27 10:03:50|24039|24031|24039.5|24031.5|24039.5|24031.5|24038.5|24030.5|14
1643277840000|2022-01-27 10:04:00|24040|24032|24046|24038|24046|24038|24040|24032|16
1643277850000|2022-01-27 10:04:10|24045.5|24037.5|24050.5|24042.5|24050.5|24042.5|24045.5|24037.5|16
1643277860000|2022-01-27 10:04:20|24051|24043|24053|24045|24054|24046|24049.5|24041.5|37
1643277870000|2022-01-27 10:04:30|24054|24046|24053|24045|24055|24047|24052.5|24044.5|12
1643277880000|2022-01-27 10:04:40|24052.5|24044.5|24055.5|24047.5|24056|24048|24049.5|24041.5|26
1643277890000|2022-01-27 10:04:50|24056|24048|24046.5|24038.5|24056|24048|24044.5|24036.5|81
1643277900000|2022-01-27 10:05:00|24045.5|24037.5|24047|24039|24047|24039|24042|24034|15
1643277910000|2022-01-27 10:05:10|24047.5|24039.5|24050|24042|24050.5|24042.5|24047.5|24039.5|7
1643277920000|2022-01-27 10:05:20|24051|24043|24050.5|24042.5|24052.5|24044.5|24047.5|24039.5|15
1643277930000|2022-01-27 10:05:30|24050|24042|24042.5|24034.5|24050|24042|24040.5|24032.5|53
1643277940000|2022-01-27 10:05:40|24043|24035|24045.5|24037.5|24046.5|24038.5|24043|24035|17
1643277950000|2022-01-27 10:05:50|24045|24037|24047|24039|24047|24039|24045|24037|4
1643277960000|2022-01-27 10:06:00|24047.5|24039.5|24045|24037|24050.5|24042.5|24045|24037|12
1643277970000|2022-01-27 10:06:10|24044|24036|24040.5|24032.5|24044|24036|24036.5|24028.5|78
1643277980000|2022-01-27 10:06:20|24041|24033|24043.5|24035.5|24044|24036|24041|24033|6
1643277990000|2022-01-27 10:06:30|24043|24035|24039.5|24031.5|24043|24035|24039|24031|11
1643278000000|2022-01-27 10:06:40|24040|24032|24044.5|24036.5|24044.5|24036.5|24039.5|24031.5|4
1643278010000|2022-01-27 10:06:50|24045|24037|24044.5|24036.5|24047|24039|24044.5|24036.5|4
1643278020000|2022-01-27 10:07:00|24045|24037|24043|24035|24045|24037|24042.5|24034.5|11
1643278030000|2022-01-27 10:07:10|24042.5|24034.5|24043|24035|24043.5|24035.5|24040.5|24032.5|5
1643278040000|2022-01-27 10:07:20|24043.5|24035.5|24043|24035|24043.5|24035.5|24042.5|24034.5|2
1643278050000|2022-01-27 10:07:30|24042.5|24034.5|24044|24036|24044.5|24036.5|24042.5|24034.5|2
1643278060000|2022-01-27 10:07:40|24044.5|24036.5|24047.5|24039.5|24048|24040|24044.5|24036.5|4
1643278070000|2022-01-27 10:07:50|24048|24040|24044|24036|24048.5|24040.5|24043|24035|8
1643278080000|2022-01-27 10:08:00|24044.5|24036.5|24044|24036|24045|24037|24043.5|24035.5|7
1643278090000|2022-01-27 10:08:10|24043.5|24035.5|24038.5|24030.5|24044|24036|24038.5|24030.5|6
1643278100000|2022-01-27 10:08:20|24040|24032|24040|24032|24042|24034|24038.5|24030.5|18
1643278110000|2022-01-27 10:08:30|24040.5|24032.5|24034|24026|24040.5|24032.5|24034|24026|17
1643278120000|2022-01-27 10:08:40|24033.5|24025.5|24033.5|24025.5|24035|24027|24033.5|24025.5|1
1643278130000|2022-01-27 10:08:50|24035|24027|24035|24027|24037|24029|24035|24027|6
1643278140000|2022-01-27 10:09:00|24034.5|24026.5|24033|24025|24035|24027|24031.5|24023.5|6
1643278150000|2022-01-27 10:09:10|24032.5|24024.5|24034|24026|24035|24027|24032.5|24024.5|10
1643278160000|2022-01-27 10:09:20|24034.5|24026.5|24033|24025|24035|24027|24032|24024|6
1643278170000|2022-01-27 10:09:30|24032.5|24024.5|24031.5|24023.5|24033|24025|24030|24022|10
1643278180000|2022-01-27 10:09:40|24032|24024|24032|24024|24032|24024|24031.5|24023.5|4
1643278190000|2022-01-27 10:09:50|24031.5|24023.5|24030.5|24022.5|24031.5|24023.5|24029.5|24021.5|8
1643278200000|2022-01-27 10:10:00|24032.5|24024.5|24034|24026|24034.5|24026.5|24031.5|24023.5|12
1643278210000|2022-01-27 10:10:10|24033.5|24025.5|24031|24023|24034|24026|24031|24023|2
1643278220000|2022-01-27 10:10:20|24031.5|24023.5|24034.5|24026.5|24034.5|24026.5|24031.5|24023.5|2
1643278230000|2022-01-27 10:10:30|24034|24026|24033.5|24025.5|24034.5|24026.5|24033.5|24025.5|2
1643278240000|2022-01-27 10:10:40|24034|24026|24034.5|24026.5|24034.5|24026.5|24033.5|24025.5|1
1643278250000|2022-01-27 10:10:50|24032|24024|24031|24023|24032.5|24024.5|24031|24023|4
1643278260000|2022-01-27 10:11:00|24032|24024|24031|24023|24032.5|24024.5|24030|24022|9
1643278270000|2022-01-27 10:11:10|24031.5|24023.5|24027.5|24019.5|24031.5|24023.5|24027|24019|7
1643278280000|2022-01-27 10:11:20|24028|24020|24028.5|24020.5|24029|24021|24027.5|24019.5|2
1643278290000|2022-01-27 10:11:30|24029.5|24021.5|24033.5|24025.5|24034|24026|24029.5|24021.5|4
1643278300000|2022-01-27 10:11:40|24031|24023|24031.5|24023.5|24033.5|24025.5|24031|24023|13
1643278310000|2022-01-27 10:11:50|24031|24023|24024|24016|24031|24023|24023|24015|53
1643278320000|2022-01-27 10:12:00|24024.5|24016.5|24016.5|24008.5|24024.5|24016.5|24016.5|24008.5|64
1643278330000|2022-01-27 10:12:10|24017|24009|24021.5|24013.5|24022.5|24014.5|24017|24009|10
1643278340000|2022-01-27 10:12:20|24021|24013|24016.5|24008.5|24021|24013|24016.5|24008.5|26
1643278350000|2022-01-27 10:12:30|24016|24008|24016|24008|24016|24008|24016|24008|2
1643278360000|2022-01-27 10:12:40|24014|24006|24011.5|24003.5|24015|24007|24011|24003|4
1643278370000|2022-01-27 10:12:50|24011|24003|24007|23999|24012|24004|24007|23999|10
1643278380000|2022-01-27 10:13:00|24007.5|23999.5|24012.5|24004.5|24013.5|24005.5|24007.5|23999.5|7
1643278390000|2022-01-27 10:13:10|24014.5|24006.5|24011.5|24003.5|24014.5|24006.5|24011.5|24003.5|6
1643278400000|2022-01-27 10:13:20|24011|24003|24014|24006|24016.5|24008.5|24011|24003|12
1643278410000|2022-01-27 10:13:30|24013.5|24005.5|24010|24002|24014|24006|24009.5|24001.5|5
1643278420000|2022-01-27 10:13:40|24009.5|24001.5|24008|24000|24010|24002|24007.5|23999.5|1
1643278430000|2022-01-27 10:13:50|24008.5|24000.5|24009.5|24001.5|24011.5|24003.5|24006.5|23998.5|15
1643278440000|2022-01-27 10:14:00|24010|24002|24009.5|24001.5|24010.5|24002.5|24009.5|24001.5|4
1643278450000|2022-01-27 10:14:10|24010|24002|24006|23998|24010.5|24002.5|24006|23998|8
1643278460000|2022-01-27 10:14:20|24006.5|23998.5|24006|23998|24007|23999|24005|23997|4
1643278470000|2022-01-27 10:14:30|24006.5|23998.5|24006.5|23998.5|24006.5|23998.5|24005.5|23997.5|0
1643278480000|2022-01-27 10:14:40|24006|23998|24010.5|24002.5|24010.5|24002.5|24005.5|23997.5|7
1643278490000|2022-01-27 10:14:50|24012|24004|24008.5|24000.5|24013|24005|24007.5|23999.5|10
1643278500000|2022-01-27 10:15:00|24011|24003|24009|24001|24011|24003|24008.5|24000.5|3
1643278510000|2022-01-27 10:15:10|24009.5|24001.5|24012|24004|24012.5|24004.5|24009|24001|5
1643278520000|2022-01-27 10:15:20|24011.5|24003.5|24013|24005|24015|24007|24011.5|24003.5|4
1643278530000|2022-01-27 10:15:30|24013.5|24005.5|24013|24005|24013.5|24005.5|24013|24005|0
1643278540000|2022-01-27 10:15:40|24012.5|24004.5|24013|24005|24015.5|24007.5|24012.5|24004.5|5
1643278550000|2022-01-27 10:15:50|24013.5|24005.5|24010|24002|24013.5|24005.5|24010|24002|0
1643278560000|2022-01-27 10:16:00|24009.5|24001.5|24012.5|24004.5|24012.5|24004.5|24009.5|24001.5|2
1643278570000|2022-01-27 10:16:10|24013|24005|24012.5|24004.5|24016|24008|24012.5|24004.5|4
1643278580000|2022-01-27 10:16:20|24013|24005|24012.5|24004.5|24013|24005|24012.5|24004.5|0
1643278590000|2022-01-27 10:16:30|24009.5|24001.5|24011|24003|24011|24003|24009|24001|6
1643278600000|2022-01-27 10:16:40|24010.5|24002.5|24009.5|24001.5|24010.5|24002.5|24009|24001|0
1643278610000|2022-01-27 10:16:50|24009|24001|24010.5|24002.5|24010.5|24002.5|24009|24001|0
1643278620000|2022-01-27 10:17:00|24010|24002|24012.5|24004.5|24013|24005|24010|24002|9
1643278630000|2022-01-27 10:17:10|24010|24002|24009|24001|24010.5|24002.5|24009|24001|2
1643278640000|2022-01-27 10:17:20|24009.5|24001.5|24005.5|23997.5|24011|24003|24005.5|23997.5|6
1643278650000|2022-01-27 10:17:30|24006|23998|24006|23998|24009|24001|24006|23998|1
1643278660000|2022-01-27 10:17:40|24006.5|23998.5|24006.5|23998.5|24006.5|23998.5|24006|23998|1
1643278670000|2022-01-27 10:17:50|24009|24001|24009.5|24001.5|24009.5|24001.5|24009|24001|4
1643278680000|2022-01-27 10:18:00|24008|24000|24008.5|24000.5|24008.5|24000.5|24007.5|23999.5|5
1643278690000|2022-01-27 10:18:10|24007|23999|24007.5|23999.5|24008.5|24000.5|24007|23999|6
1643278700000|2022-01-27 10:18:20|24008|24000|24008.5|24000.5|24010|24002|24008|24000|5
1643278710000|2022-01-27 10:18:30|24007|23999|24007|23999|24007|23999|24007|23999|6
1643278720000|2022-01-27 10:18:40|24007.5|23999.5|24007.5|23999.5|24007.5|23999.5|24007.5|23999.5|0
1643278730000|2022-01-27 10:18:50|24006|23998|24006|23998|24006|23998|24006|23998|9
1643278740000|2022-01-27 10:19:00|24005.5|23997.5|24004.5|23996.5|24005.5|23997.5|24003.5|23995.5|10
1643278750000|2022-01-27 10:19:10|24006|23998|24003|23995|24006|23998|24003|23995|12
1643278760000|2022-01-27 10:19:20|24003.5|23995.5|24001.5|23993.5|24003.5|23995.5|24001.5|23993.5|8
1643278770000|2022-01-27 10:19:30|24000.5|23992.5|23995.5|23987.5|24000.5|23992.5|23995.5|23987.5|18
1643278780000|2022-01-27 10:19:40|23996|23988|23993|23985|23997.5|23989.5|23993|23985|0
1643278790000|2022-01-27 10:19:50|23992.5|23984.5|23993|23985|23993|23985|23989.5|23981.5|9
1643278800000|2022-01-27 10:20:00|23993.5|23985.5|23996|23988|23996.5|23988.5|23992.5|23984.5|3
1643278810000|2022-01-27 10:20:10|23996.5|23988.5|23998.5|23990.5|23999.5|23991.5|23995.5|23987.5|2
1643278820000|2022-01-27 10:20:20|23997|23989|23997.5|23989.5|23997.5|23989.5|23997|23989|3
1643278830000|2022-01-27 10:20:30|23997|23989|23995.5|23987.5|23997.5|23989.5|23995.5|23987.5|0
1643278840000|2022-01-27 10:20:40|23996|23988|23989.5|23981.5|23996.5|23988.5|23989.5|23981.5|2
1643278850000|2022-01-27 10:20:50|23990|23982|23989.5|23981.5|23991|23983|23989.5|23981.5|10
1643278860000|2022-01-27 10:21:00|23988|23980|23990|23982|23991.5|23983.5|23988|23980|7
1643278870000|2022-01-27 10:21:10|23990.5|23982.5|23990|23982|23991.5|23983.5|23990|23982|8
1643278880000|2022-01-27 10:21:20|23989.5|23981.5|23987.5|23979.5|23989.5|23981.5|23987.5|23979.5|4
1643278890000|2022-01-27 10:21:30|23986.5|23978.5|23988.5|23980.5|23990|23982|23985.5|23977.5|4
1643278900000|2022-01-27 10:21:40|23989|23981|23987|23979|23989.5|23981.5|23986.5|23978.5|2
1643278910000|2022-01-27 10:21:50|23986.5|23978.5|23985.5|23977.5|23988|23980|23985|23977|4
1643278920000|2022-01-27 10:22:00|23986|23978|23988|23980|23993|23985|23986|23978|6
1643278930000|2022-01-27 10:22:10|23987.5|23979.5|23989|23981|23989|23981|23986|23978|8
1643278940000|2022-01-27 10:22:20|23988|23980|23986|23978|23988.5|23980.5|23986|23978|2
1643278950000|2022-01-27 10:22:30|23985.5|23977.5|23987.5|23979.5|23988|23980|23985.5|23977.5|1
1643278960000|2022-01-27 10:22:40|23988|23980|23988|23980|23988.5|23980.5|23988|23980|1
1643278970000|2022-01-27 10:22:50|23987.5|23979.5|23986.5|23978.5|23987.5|23979.5|23986|23978|2
1643278980000|2022-01-27 10:23:00|23985.5|23977.5|23993.5|23985.5|23995|23987|23985.5|23977.5|10
1643278990000|2022-01-27 10:23:10|23994|23986|23999.5|23991.5|24000.5|23992.5|23993.5|23985.5|2
1643279000000|2022-01-27 10:23:20|24000|23992|24003|23995|24004.5|23996.5|23999|23991|6
1643279010000|2022-01-27 10:23:30|24003.5|23995.5|24004|23996|24005.5|23997.5|24003.5|23995.5|4
1643279020000|2022-01-27 10:23:40|24003.5|23995.5|24002|23994|24004|23996|24001|23993|8
1643279030000|2022-01-27 10:23:50|24002.5|23994.5|23999.5|23991.5|24003|23995|23999|23991|3
1643279040000|2022-01-27 10:24:00|24000|23992|24006|23998|24006|23998|23998.5|23990.5|4
1643279050000|2022-01-27 10:24:10|24005|23997|24004|23996|24008|24000|24003.5|23995.5|7
1643279060000|2022-01-27 10:24:20|24003.5|23995.5|24005|23997|24005.5|23997.5|24003|23995|2
1643279070000|2022-01-27 10:24:30|24005.5|23997.5|24003|23995|24005.5|23997.5|24002.5|23994.5|1
1643279080000|2022-01-27 10:24:40|24003.5|23995.5|24005|23997|24005.5|23997.5|24003|23995|3
1643279090000|2022-01-27 10:24:50|24005.5|23997.5|24006|23998|24007|23999|24005.5|23997.5|0
1643279100000|2022-01-27 10:25:00|24005.5|23997.5|23990.5|23982.5|24005.5|23997.5|23990.5|23982.5|81
1643279110000|2022-01-27 10:25:10|23991|23983|23991.5|23983.5|23992.5|23984.5|23990.5|23982.5|14
1643279120000|2022-01-27 10:25:20|23991|23983|23992.5|23984.5|23993|23985|23991|23983|0
1643279130000|2022-01-27 10:25:30|23993|23985|23993|23985|23993|23985|23993|23985|0
1643279140000|2022-01-27 10:25:40|23995|23987|23995.5|23987.5|23996|23988|23995|23987|15
1643279150000|2022-01-27 10:25:50|23996|23988|23998.5|23990.5|23999|23991|23996|23988|3
1643279160000|2022-01-27 10:26:00|24000|23992|23996.5|23988.5|24003.5|23995.5|23996.5|23988.5|14
1643279170000|2022-01-27 10:26:10|23997|23989|24001|23993|24001|23993|23996.5|23988.5|12
1643279180000|2022-01-27 10:26:20|24001.5|23993.5|24007|23999|24007|23999|24001|23993|1
1643279190000|2022-01-27 10:26:30|24007.5|23999.5|24005|23997|24007.5|23999.5|24004.5|23996.5|5
1643279200000|2022-01-27 10:26:40|24005.5|23997.5|24007|23999|24007|23999|24005.5|23997.5|0
1643279210000|2022-01-27 10:26:50|24007.5|23999.5|24007|23999|24007.5|23999.5|24006.5|23998.5|0
1643279220000|2022-01-27 10:27:00|24006.5|23998.5|24004.5|23996.5|24006.5|23998.5|24001.5|23993.5|1
1643279230000|2022-01-27 10:27:10|24005|23997|24002|23994|24005|23997|24002|23994|0
1643279240000|2022-01-27 10:27:20|24001.5|23993.5|24001.5|23993.5|24002|23994|23999.5|23991.5|0
1643279250000|2022-01-27 10:27:30|24002|23994|24003|23995|24003|23995|24002|23994|0
1643279260000|2022-01-27 10:27:40|24003.5|23995.5|24003.5|23995.5|24003.5|23995.5|24003.5|23995.5|1
1643279270000|2022-01-27 10:27:50|24004|23996|24006|23998|24007|23999|24004|23996|5
1643279280000|2022-01-27 10:28:00|24006.5|23998.5|24007|23999|24007|23999|24004|23996|2
1643279290000|2022-01-27 10:28:10|24007.5|23999.5|24010|24002|24010.5|24002.5|24007.5|23999.5|1
1643279300000|2022-01-27 10:28:20|24009.5|24001.5|24007.5|23999.5|24010|24002|24007.5|23999.5|5
1643279310000|2022-01-27 10:28:30|24008|24000|24006|23998|24008.5|24000.5|24006|23998|2
1643279320000|2022-01-27 10:28:40|24005.5|23997.5|24006.5|23998.5|24006.5|23998.5|24005|23997|1
1643279330000|2022-01-27 10:28:50|24006|23998|24006|23998|24007|23999|24006|23998|2
1643279340000|2022-01-27 10:29:00|24004|23996|24000|23992|24004|23996|23999.5|23991.5|8
1643279350000|2022-01-27 10:29:10|24000.5|23992.5|24000.5|23992.5|24002.5|23994.5|24000|23992|1
1643279360000|2022-01-27 10:29:20|24001|23993|24008|24000|24009.5|24001.5|24001|23993|0
1643279370000|2022-01-27 10:29:30|24008.5|24000.5|24005|23997|24009|24001|24004.5|23996.5|1
1643279380000|2022-01-27 10:29:40|24004.5|23996.5|24006.5|23998.5|24007.5|23999.5|24004|23996|2
1643279390000|2022-01-27 10:29:50|24005.5|23997.5|24007.5|23999.5|24008|24000|24004.5|23996.5|6
1643279400000|2022-01-27 10:30:00|24009|24001|24001|23993|24009|24001|24000.5|23992.5|2
1643279410000|2022-01-27 10:30:10|24001.5|23993.5|24002.5|23994.5|24003.5|23995.5|24001|23993|0
1643279420000|2022-01-27 10:30:20|24002|23994|24002|23994|24002.5|23994.5|24000.5|23992.5|1
1643279430000|2022-01-27 10:30:30|24001.5|23993.5|23998.5|23990.5|24001.5|23993.5|23995.5|23987.5|13
1643279440000|2022-01-27 10:30:40|23999.5|23991.5|24000|23992|24001.5|23993.5|23997.5|23989.5|1
1643279450000|2022-01-27 10:30:50|23999.5|23991.5|23999|23991|24002.5|23994.5|23999|23991|2
1643279460000|2022-01-27 10:31:00|23999.5|23991.5|24002.5|23994.5|24005|23997|23997.5|23989.5|1
1643279470000|2022-01-27 10:31:10|24003|23995|24000.5|23992.5|24003|23995|24000.5|23992.5|3
1643279480000|2022-01-27 10:31:20|24000|23992|23999.5|23991.5|24000|23992|23996.5|23988.5|1
1643279490000|2022-01-27 10:31:30|23999|23991|23999|23991|24000|23992|23996.5|23988.5|3
1643279500000|2022-01-27 10:31:40|23998.5|23990.5|24001|23993|24001|23993|23998.5|23990.5|1
1643279510000|2022-01-27 10:31:50|24000|23992|24000.5|23992.5|24001|23993|23999.5|23991.5|0
1643279520000|2022-01-27 10:32:00|24001|23993|24000.5|23992.5|24001|23993|23997.5|23989.5|0
1643279530000|2022-01-27 10:32:10|24000|23992|24006|23998|24006|23998|23998.5|23990.5|0
1643279540000|2022-01-27 10:32:20|24006.5|23998.5|24005|23997|24006.5|23998.5|24004.5|23996.5|0
1643279550000|2022-01-27 10:32:30|24004.5|23996.5|24006|23998|24006.5|23998.5|24004.5|23996.5|0
1643279560000|2022-01-27 10:32:40|24005.5|23997.5|24011|24003|24011|24003|24005.5|23997.5|0
1643279570000|2022-01-27 10:32:50|24011.5|24003.5|24008.5|24000.5|24014|24006|24008.5|24000.5|3
1643279580000|2022-01-27 10:33:00|24009|24001|24005|23997|24009|24001|24005|23997|2
1643279590000|2022-01-27 10:33:10|24004.5|23996.5|24002|23994|24004.5|23996.5|24000|23992|2
1643279600000|2022-01-27 10:33:20|24001.5|23993.5|24001.5|23993.5|24003|23995|24000|23992|0
1643279610000|2022-01-27 10:33:30|24001|23993|23998|23990|24001|23993|23997.5|23989.5|3
1643279620000|2022-01-27 10:33:40|23997.5|23989.5|23995|23987|23997.5|23989.5|23994|23986|3
1643279630000|2022-01-27 10:33:50|23994.5|23986.5|23982.5|23974.5|23994.5|23986.5|23982.5|23974.5|53
1643279640000|2022-01-27 10:34:00|23981.5|23973.5|23984|23976|23984|23976|23980|23972|32
1643279650000|2022-01-27 10:34:10|23984.5|23976.5|23982|23974|23984.5|23976.5|23982|23974|5
1643279660000|2022-01-27 10:34:20|23982.5|23974.5|23982|23974|23984|23976|23981.5|23973.5|3
1643279670000|2022-01-27 10:34:30|23982.5|23974.5|23984.5|23976.5|23985|23977|23982.5|23974.5|0
1643279680000|2022-01-27 10:34:40|23985.5|23977.5|23988.5|23980.5|23989|23981|23985.5|23977.5|3
1643279690000|2022-01-27 10:34:50|23988|23980|23986|23978|23988.5|23980.5|23985.5|23977.5|0
1643279700000|2022-01-27 10:35:00|23985.5|23977.5|23986.5|23978.5|23987|23979|23982.5|23974.5|1
1643279710000|2022-01-27 10:35:10|23984|23976|23982|23974|23984|23976|23982|23974|5
1643279720000|2022-01-27 10:35:20|23982.5|23974.5|23980.5|23972.5|23983|23975|23980|23972|5
1643279730000|2022-01-27 10:35:30|23980|23972|23983.5|23975.5|23983.5|23975.5|23979.5|23971.5|7
1643279740000|2022-01-27 10:35:40|23983|23975|23982.5|23974.5|23983|23975|23982.5|23974.5|1
1643279750000|2022-01-27 10:35:50|23981.5|23973.5|23981|23973|23981.5|23973.5|23980|23972|1
1643279760000|2022-01-27 10:36:00|23981.5|23973.5|23983.5|23975.5|23984|23976|23981.5|23973.5|6
1643279770000|2022-01-27 10:36:10|23984|23976|23983|23975|23986.5|23978.5|23983|23975|0
1643279780000|2022-01-27 10:36:20|23981.5|23973.5|23983.5|23975.5|23983.5|23975.5|23981.5|23973.5|0
1643279790000|2022-01-27 10:36:30|23984|23976|23984|23976|23985|23977|23982.5|23974.5|6
1643279800000|2022-01-27 10:36:40|23983.5|23975.5|23983.5|23975.5|23984.5|23976.5|23982.5|23974.5|1
1643279810000|2022-01-27 10:36:50|23984|23976|23981.5|23973.5|23984|23976|23981.5|23973.5|0
1643279820000|2022-01-27 10:37:00|23982|23974|23982|23974|23984|23976|23981.5|23973.5|0
1643279830000|2022-01-27 10:37:10|23981.5|23973.5|23984.5|23976.5|23984.5|23976.5|23980.5|23972.5|2
1643279840000|2022-01-27 10:37:20|23984|23976|23986|23978|23987|23979|23983.5|23975.5|6
1643279850000|2022-01-27 10:37:30|23985.5|23977.5|23987|23979|23988|23980|23985.5|23977.5|1
1643279860000|2022-01-27 10:37:40|23987.5|23979.5|23987.5|23979.5|23988|23980|23986.5|23978.5|3
1643279870000|2022-01-27 10:37:50|23987|23979|23986|23978|23989|23981|23986|23978|4
1643279880000|2022-01-27 10:38:00|23986.5|23978.5|23981.5|23973.5|23987|23979|23981|23973|4
1643279890000|2022-01-27 10:38:10|23981|23973|23985|23977|23985|23977|23981|23973|1
1643279900000|2022-01-27 10:38:20|23984.5|23976.5|23983.5|23975.5|23984.5|23976.5|23982|23974|3
1643279910000|2022-01-27 10:38:30|23983|23975|23984.5|23976.5|23984.5|23976.5|23983|23975|4
1643279920000|2022-01-27 10:38:40|23983.5|23975.5|23985.5|23977.5|23986|23978|23983|23975|2
1643279930000|2022-01-27 10:38:50|23986|23978|23988.5|23980.5|23989|23981|23986|23978|4
1643279940000|2022-01-27 10:39:00|23989|23981|23990.5|23982.5|23992|23984|23988.5|23980.5|3
1643279950000|2022-01-27 10:39:10|23991|23983|23991|23983|23992|23984|23989|23981|5
1643279960000|2022-01-27 10:39:20|23991.5|23983.5|23990.5|23982.5|23992|23984|23990.5|23982.5|1
1643279970000|2022-01-27 10:39:30|23990|23982|23990|23982|23991|23983|23988|23980|1
1643279980000|2022-01-27 10:39:40|23990.5|23982.5|23988|23980|23990.5|23982.5|23988|23980|1
1643279990000|2022-01-27 10:39:50|23987.5|23979.5|23993.5|23985.5|23993.5|23985.5|23987.5|23979.5|2
1643280000000|2022-01-27 10:40:00|23990|23982|23989.5|23981.5|23991|23983|23989|23981|2
1643280010000|2022-01-27 10:40:10|23990|23982|23990|23982|23990.5|23982.5|23989.5|23981.5|0
1643280020000|2022-01-27 10:40:20|23989.5|23981.5|23991.5|23983.5|23993.5|23985.5|23989|23981|7
1643280030000|2022-01-27 10:40:30|23988|23980|23987.5|23979.5|23988.5|23980.5|23986.5|23978.5|4
1643280040000|2022-01-27 10:40:40|23988|23980|23987|23979|23989|23981|23987|23979|1
1643280050000|2022-01-27 10:40:50|23986.5|23978.5|23987|23979|23987|23979|23986.5|23978.5|1
1643280060000|2022-01-27 10:41:00|23986.5|23978.5|23985.5|23977.5|23986.5|23978.5|23982|23974|7
1643280070000|2022-01-27 10:41:10|23985|23977|23981|23973|23985|23977|23979.5|23971.5|7
1643280080000|2022-01-27 10:41:20|23980.5|23972.5|23978.5|23970.5|23981|23973|23978.5|23970.5|11
1643280090000|2022-01-27 10:41:30|23977.5|23969.5|23978.5|23970.5|23979|23971|23976.5|23968.5|7
1643280100000|2022-01-27 10:41:40|23978|23970|23978|23970|23978.5|23970.5|23977.5|23969.5|0
1643280110000|2022-01-27 10:41:50|23977.5|23969.5|23977|23969|23978.5|23970.5|23976.5|23968.5|0
1643280120000|2022-01-27 10:42:00|23976.5|23968.5|23977|23969|23977.5|23969.5|23976.5|23968.5|2
1643280130000|2022-01-27 10:42:10|23976.5|23968.5|23976.5|23968.5|23977.5|23969.5|23976.5|23968.5|1
1643280140000|2022-01-27 10:42:20|23977|23969|23977|23969|23977.5|23969.5|23976|23968|4
1643280150000|2022-01-27 10:42:30|23976.5|23968.5|23976|23968|23976.5|23968.5|23976|23968|0
1643280160000|2022-01-27 10:42:40|23975.5|23967.5|23974|23966|23976|23968|23973|23965|7
1643280170000|2022-01-27 10:42:50|23974.5|23966.5|23973.5|23965.5|23975|23967|23973.5|23965.5|0
1643280180000|2022-01-27 10:43:00|23974.5|23966.5|23973.5|23965.5|23974.5|23966.5|23973|23965|10
1643280190000|2022-01-27 10:43:10|23974|23966|23971.5|23963.5|23974|23966|23971.5|23963.5|1
1643280200000|2022-01-27 10:43:20|23972|23964|23972.5|23964.5|23972.5|23964.5|23971.5|23963.5|1
1643280210000|2022-01-27 10:43:30|23972|23964|23972|23964|23972|23964|23972|23964|2
1643280220000|2022-01-27 10:43:40|23971.5|23963.5|23971.5|23963.5|23971.5|23963.5|23971.5|23963.5|0
1643280230000|2022-01-27 10:43:50|23972|23964|23971|23963|23972|23964|23970.5|23962.5|1
1643280240000|2022-01-27 10:44:00|23971.5|23963.5|23971.5|23963.5|23971.5|23963.5|23970.5|23962.5|5
1643280250000|2022-01-27 10:44:10|23972|23964|23972.5|23964.5|23972.5|23964.5|23972|23964|3
1643280260000|2022-01-27 10:44:20|23973|23965|23973|23965|23973|23965|23972.5|23964.5|0
1643280270000|2022-01-27 10:44:30|23972.5|23964.5|23974|23966|23975.5|23967.5|23972.5|23964.5|6
1643280280000|2022-01-27 10:44:40|23974.5|23966.5|23975|23967|23976|23968|23974|23966|1
1643280290000|2022-01-27 10:44:50|23974.5|23966.5|23976.5|23968.5|23976.5|23968.5|23974.5|23966.5|0
1643280300000|2022-01-27 10:45:00|23976|23968|23978.5|23970.5|23978.5|23970.5|23976|23968|5
1643280310000|2022-01-27 10:45:10|23980|23972|23977|23969|23980|23972|23976.5|23968.5|5
1643280320000|2022-01-27 10:45:20|23976.5|23968.5|23976.5|23968.5|23977.5|23969.5|23976|23968|10
1643280330000|2022-01-27 10:45:30|23976|23968|23978|23970|23978.5|23970.5|23976|23968|2
1643280340000|2022-01-27 10:45:40|23977.5|23969.5|23978.5|23970.5|23978.5|23970.5|23977.5|23969.5|2
1643280350000|2022-01-27 10:45:50|23979|23971|23981|23973|23981|23973|23978.5|23970.5|1
1643280360000|2022-01-27 10:46:00|23981.5|23973.5|23982.5|23974.5|23984|23976|23981.5|23973.5|5
1643280370000|2022-01-27 10:46:10|23983|23975|23988.5|23980.5|23988.5|23980.5|23983|23975|3
1643280380000|2022-01-27 10:46:20|23988|23980|23988.5|23980.5|23989|23981|23987|23979|2
1643280390000|2022-01-27 10:46:30|23988|23980|23989.5|23981.5|23991|23983|23987|23979|3
1643280400000|2022-01-27 10:46:40|23990|23982|23996|23988|23996|23988|23990|23982|1
1643280410000|2022-01-27 10:46:50|23996.5|23988.5|23995|23987|23996.5|23988.5|23994|23986|1
1643280420000|2022-01-27 10:47:00|23994.5|23986.5|23989|23981|23994.5|23986.5|23988.5|23980.5|5
1643280430000|2022-01-27 10:47:10|23989.5|23981.5|23990|23982|23991|23983|23989|23981|0
1643280440000|2022-01-27 10:47:20|23989.5|23981.5|23992.5|23984.5|23994|23986|23989.5|23981.5|0
1643280450000|2022-01-27 10:47:30|23992|23984|23990.5|23982.5|23993.5|23985.5|23990.5|23982.5|0
1643280460000|2022-01-27 10:47:40|23991.5|23983.5|23990|23982|23992.5|23984.5|23990|23982|2
1643280470000|2022-01-27 10:47:50|23990.5|23982.5|23994|23986|23995|23987|23990.5|23982.5|3
1643280480000|2022-01-27 10:48:00|23993.5|23985.5|23993.5|23985.5|23995|23987|23992.5|23984.5|0
1643280490000|2022-01-27 10:48:10|23993|23985|23990|23982|23993|23985|23989.5|23981.5|5
1643280500000|2022-01-27 10:48:20|23990.5|23982.5|23984|23976|23990.5|23982.5|23984|23976|1
1643280510000|2022-01-27 10:48:30|23983.5|23975.5|23984|23976|23984.5|23976.5|23983.5|23975.5|0
1643280520000|2022-01-27 10:48:40|23983.5|23975.5|23982|23974|23983.5|23975.5|23982|23974|0
1643280530000|2022-01-27 10:48:50|23981.5|23973.5|23973.5|23965.5|23981.5|23973.5|23971.5|23963.5|9
1643280540000|2022-01-27 10:49:00|23976.5|23968.5|23967.5|23959.5|23977|23969|23967.5|23959.5|69
1643280550000|2022-01-27 10:49:10|23967|23959|23965|23957|23969.5|23961.5|23962.5|23954.5|47
1643280560000|2022-01-27 10:49:20|23961.5|23953.5|23962.5|23954.5|23963.5|23955.5|23961.5|23953.5|9
1643280570000|2022-01-27 10:49:30|23963|23955|23961.5|23953.5|23966|23958|23961.5|23953.5|6
1643280580000|2022-01-27 10:49:40|23962|23954|23956.5|23948.5|23962|23954|23956.5|23948.5|11
1643280590000|2022-01-27 10:49:50|23956|23948|23954|23946|23957.5|23949.5|23953|23945|9
1643280600000|2022-01-27 10:50:00|23954.5|23946.5|23951.5|23943.5|23955.5|23947.5|23951.5|23943.5|9
1643280610000|2022-01-27 10:50:10|23952|23944|23943|23935|23952|23944|23942.5|23934.5|40
1643280620000|2022-01-27 10:50:20|23942.5|23934.5|23942.5|23934.5|23943.5|23935.5|23941.5|23933.5|16
1643280630000|2022-01-27 10:50:30|23942|23934|23940.5|23932.5|23942.5|23934.5|23940.5|23932.5|7
1643280640000|2022-01-27 10:50:40|23939.5|23931.5|23940|23932|23942|23934|23939.5|23931.5|10
1643280650000|2022-01-27 10:50:50|23940.5|23932.5|23941|23933|23941.5|23933.5|23940|23932|6
1643280660000|2022-01-27 10:51:00|23940.5|23932.5|23940.5|23932.5|23940.5|23932.5|23939.5|23931.5|5
1643280670000|2022-01-27 10:51:10|23940|23932|23939.5|23931.5|23940.5|23932.5|23939.5|23931.5|8
1643280680000|2022-01-27 10:51:20|23938.5|23930.5|23938.5|23930.5|23939|23931|23938.5|23930.5|7
1643280690000|2022-01-27 10:51:30|23936|23928|23937|23929|23937|23929|23935.5|23927.5|10
1643280700000|2022-01-27 10:51:40|23936.5|23928.5|23935|23927|23936.5|23928.5|23934|23926|1
1643280710000|2022-01-27 10:51:50|23935.5|23927.5|23930|23922|23935.5|23927.5|23930|23922|3
1643280720000|2022-01-27 10:52:00|23930.5|23922.5|23936|23928|23936.5|23928.5|23930.5|23922.5|4
1643280730000|2022-01-27 10:52:10|23935.5|23927.5|23935.5|23927.5|23937.5|23929.5|23935.5|23927.5|1
1643280740000|2022-01-27 10:52:20|23936|23928|23933.5|23925.5|23936.5|23928.5|23933.5|23925.5|4
1643280750000|2022-01-27 10:52:30|23931.5|23923.5|23927.5|23919.5|23931.5|23923.5|23927.5|23919.5|18
1643280760000|2022-01-27 10:52:40|23928|23920|23926|23918|23929|23921|23923.5|23915.5|10
1643280770000|2022-01-27 10:52:50|23925.5|23917.5|23924.5|23916.5|23927.5|23919.5|23924.5|23916.5|1
1643280780000|2022-01-27 10:53:00|23925|23917|23931|23923|23933|23925|23924|23916|2
1643280790000|2022-01-27 10:53:10|23930.5|23922.5|23929.5|23921.5|23931|23923|23928|23920|2
1643280800000|2022-01-27 10:53:20|23930|23922|23928.5|23920.5|23933|23925|23928.5|23920.5|4
1643280810000|2022-01-27 10:53:30|23928|23920|23929.5|23921.5|23930|23922|23927.5|23919.5|1
1643280820000|2022-01-27 10:53:40|23929|23921|23930|23922|23930|23922|23928|23920|0
1643280830000|2022-01-27 10:53:50|23930.5|23922.5|23933.5|23925.5|23936.5|23928.5|23930.5|23922.5|10
1643280840000|2022-01-27 10:54:00|23934|23926|23931|23923|23935.5|23927.5|23930|23922|0
1643280850000|2022-01-27 10:54:10|23930.5|23922.5|23926.5|23918.5|23931|23923|23926.5|23918.5|7
1643280860000|2022-01-27 10:54:20|23927|23919|23924|23916|23927|23919|23923|23915|13
1643280870000|2022-01-27 10:54:30|23923.5|23915.5|23925.5|23917.5|23925.5|23917.5|23923.5|23915.5|4
1643280880000|2022-01-27 10:54:40|23925|23917|23925.5|23917.5|23925.5|23917.5|23923.5|23915.5|4
1643280890000|2022-01-27 10:54:50|23926|23918|23928.5|23920.5|23929|23921|23926|23918|3
1643280900000|2022-01-27 10:55:00|23928|23920|23929|23921|23932.5|23924.5|23928|23920|13
1643280910000|2022-01-27 10:55:10|23928.5|23920.5|23924|23916|23928.5|23920.5|23923|23915|16
1643280920000|2022-01-27 10:55:20|23924.5|23916.5|23923|23915|23924.5|23916.5|23922.5|23914.5|3
1643280930000|2022-01-27 10:55:30|23922.5|23914.5|23923.5|23915.5|23924.5|23916.5|23922|23914|3
1643280940000|2022-01-27 10:55:40|23923|23915|23924|23916|23924.5|23916.5|23922|23914|0
1643280950000|2022-01-27 10:55:50|23924.5|23916.5|23920|23912|23925.5|23917.5|23920|23912|4
1643280960000|2022-01-27 10:56:00|23920.5|23912.5|23928|23920|23928|23920|23920.5|23912.5|5
1643280970000|2022-01-27 10:56:10|23928.5|23920.5|23925.5|23917.5|23930|23922|23925|23917|4
1643280980000|2022-01-27 10:56:20|23926|23918|23927|23919|23929|23921|23926|23918|67
1643280990000|2022-01-27 10:56:30|23927.5|23919.5|23925|23917|23928|23920|23925|23917|0
1643281000000|2022-01-27 10:56:40|23924.5|23916.5|23925.5|23917.5|23927|23919|23924|23916|0
1643281010000|2022-01-27 10:56:50|23925|23917|23920|23912|23928|23920|23920|23912|4
1643281020000|2022-01-27 10:57:00|23919.5|23911.5|23920.5|23912.5|23920.5|23912.5|23918.5|23910.5|4
1643281030000|2022-01-27 10:57:10|23922|23914|23920|23912|23923.5|23915.5|23920|23912|0
1643281040000|2022-01-27 10:57:20|23920.5|23912.5|23921|23913|23923.5|23915.5|23920|23912|3
1643281050000|2022-01-27 10:57:30|23921.5|23913.5|23922|23914|23922.5|23914.5|23921|23913|0
1643281060000|2022-01-27 10:57:40|23921.5|23913.5|23916.5|23908.5|23921.5|23913.5|23914.5|23906.5|12
1643281070000|2022-01-27 10:57:50|23916|23908|23912|23904|23916|23908|23912|23904|13
1643281080000|2022-01-27 10:58:00|23911|23903|23912|23904|23912.5|23904.5|23911|23903|6
1643281090000|2022-01-27 10:58:10|23910|23902|23910.5|23902.5|23911|23903|23908|23900|14
1643281100000|2022-01-27 10:58:20|23911|23903|23910.5|23902.5|23911|23903|23909|23901|0
1643281110000|2022-01-27 10:58:30|23910|23902|23908|23900|23910|23902|23906.5|23898.5|1
1643281120000|2022-01-27 10:58:40|23907.5|23899.5|23905.5|23897.5|23909|23901|23905.5|23897.5|1
1643281130000|2022-01-27 10:58:50|23906|23898|23903|23895|23906|23898|23902.5|23894.5|3
1643281140000|2022-01-27 10:59:00|23904|23896|23908|23900|23910|23902|23903.5|23895.5|5
1643281150000|2022-01-27 10:59:10|23908.5|23900.5|23910.5|23902.5|23912.5|23904.5|23907.5|23899.5|1
1643281160000|2022-01-27 10:59:20|23911|23903|23915.5|23907.5|23916.5|23908.5|23909.5|23901.5|3
1643281170000|2022-01-27 10:59:30|23916.5|23908.5|23916.5|23908.5|23917|23909|23915.5|23907.5|3
1643281180000|2022-01-27 10:59:40|23916|23908|23916|23908|23916|23908|23914.5|23906.5|0
1643281190000|2022-01-27 10:59:50|23915.5|23907.5|23918|23910|23918.5|23910.5|23915.5|23907.5|0
1643281200000|2022-01-27 11:00:00|23917.5|23909.5|23917|23909|23918|23910|23915.5|23907.5|8
1643281210000|2022-01-27 11:00:10|23917.5|23909.5|23919.5|23911.5|23921|23913|23916.5|23908.5|2
1643281220000|2022-01-27 11:00:20|23920|23912|23924|23916|23924|23916|23919|23911|3
1643281230000|2022-01-27 11:00:30|23925|23917|23925.5|23917.5|23928|23920|23922|23914|3
1643281240000|2022-01-27 11:00:40|23925|23917|23927|23919|23929|23921|23925|23917|3
1643281250000|2022-01-27 11:00:50|23928|23920|23929|23921|23930|23922|23927.5|23919.5|0
1643281260000|2022-01-27 11:01:00|23928.5|23920.5|23926.5|23918.5|23929.5|23921.5|23925.5|23917.5|1
1643281270000|2022-01-27 11:01:10|23927|23919|23924.5|23916.5|23929|23921|23924.5|23916.5|5
1643281280000|2022-01-27 11:01:20|23925|23917|23924.5|23916.5|23927|23919|23924.5|23916.5|6
1643281290000|2022-01-27 11:01:30|23925|23917|23923.5|23915.5|23925|23917|23923|23915|3
1643281300000|2022-01-27 11:01:40|23924|23916|23919|23911|23924|23916|23919|23911|1
1643281310000|2022-01-27 11:01:50|23918.5|23910.5|23918.5|23910.5|23919.5|23911.5|23918.5|23910.5|3
1643281320000|2022-01-27 11:02:00|23918|23910|23919|23911|23923|23915|23918|23910|3
1643281330000|2022-01-27 11:02:10|23919.5|23911.5|23923|23915|23923.5|23915.5|23919|23911|0
1643281340000|2022-01-27 11:02:20|23924|23916|23929|23921|23931|23923|23924|23916|2
1643281350000|2022-01-27 11:02:30|23929.5|23921.5|23931|23923|23931.5|23923.5|23928.5|23920.5|2
1643281360000|2022-01-27 11:02:40|23930.5|23922.5|23930|23922|23930.5|23922.5|23928.5|23920.5|2
1643281370000|2022-01-27 11:02:50|23930.5|23922.5|23930.5|23922.5|23931.5|23923.5|23929.5|23921.5|2
1643281380000|2022-01-27 11:03:00|23930|23922|23927.5|23919.5|23930|23922|23926|23918|4
1643281390000|2022-01-27 11:03:10|23927|23919|23926|23918|23930.5|23922.5|23926|23918|0
1643281400000|2022-01-27 11:03:20|23926.5|23918.5|23926.5|23918.5|23926.5|23918.5|23925.5|23917.5|2
1643281410000|2022-01-27 11:03:30|23926|23918|23932|23924|23932|23924|23926|23918|2
1643281420000|2022-01-27 11:03:40|23935.5|23927.5|23935|23927|23937.5|23929.5|23933.5|23925.5|8
1643281430000|2022-01-27 11:03:50|23933.5|23925.5|23934|23926|23936.5|23928.5|23933.5|23925.5|3
1643281440000|2022-01-27 11:04:00|23934.5|23926.5|23936.5|23928.5|23936.5|23928.5|23934|23926|0
1643281450000|2022-01-27 11:04:10|23936|23928|23944|23936|23945|23937|23936|23928|22
1643281460000|2022-01-27 11:04:20|23943.5|23935.5|23936|23928|23945|23937|23935.5|23927.5|7
1643281470000|2022-01-27 11:04:30|23938|23930|23938|23930|23939|23931|23935.5|23927.5|5
1643281480000|2022-01-27 11:04:40|23937.5|23929.5|23941|23933|23943|23935|23937.5|23929.5|2
1643281490000|2022-01-27 11:04:50|23941.5|23933.5|23939.5|23931.5|23942|23934|23937|23929|2
1643281500000|2022-01-27 11:05:00|23940.5|23932.5|23939|23931|23940.5|23932.5|23935.5|23927.5|2
1643281510000|2022-01-27 11:05:10|23939.5|23931.5|23943|23935|23943|23935|23939|23931|3
1643281520000|2022-01-27 11:05:20|23942.5|23934.5|23945.5|23937.5|23945.5|23937.5|23942|23934|1
1643281530000|2022-01-27 11:05:30|23945|23937|23946|23938|23948.5|23940.5|23945|23937|7
1643281540000|2022-01-27 11:05:40|23945.5|23937.5|23946.5|23938.5|23947.5|23939.5|23945|23937|2
1643281550000|2022-01-27 11:05:50|23946|23938|23946.5|23938.5|23947.5|23939.5|23945|23937|1
1643281560000|2022-01-27 11:06:00|23947|23939|23946|23938|23947|23939|23943.5|23935.5|1
1643281570000|2022-01-27 11:06:10|23945.5|23937.5|23944|23936|23946|23938|23943.5|23935.5|3
1643281580000|2022-01-27 11:06:20|23943.5|23935.5|23942.5|23934.5|23943.5|23935.5|23940|23932|2
1643281590000|2022-01-27 11:06:30|23943|23935|23942|23934|23943|23935|23941|23933|0
1643281600000|2022-01-27 11:06:40|23942.5|23934.5|23940|23932|23943|23935|23940|23932|0
1643281610000|2022-01-27 11:06:50|23940.5|23932.5|23938.5|23930.5|23941|23933|23937.5|23929.5|2
1643281620000|2022-01-27 11:07:00|23938|23930|23937.5|23929.5|23938.5|23930.5|23935.5|23927.5|2
1643281630000|2022-01-27 11:07:10|23938.5|23930.5|23941.5|23933.5|23942.5|23934.5|23936.5|23928.5|1
1643281640000|2022-01-27 11:07:20|23942.5|23934.5|23943.5|23935.5|23948|23940|23942.5|23934.5|0
1643281650000|2022-01-27 11:07:30|23944.5|23936.5|23944.5|23936.5|23944.5|23936.5|23942|23934|0
1643281660000|2022-01-27 11:07:40|23945|23937|23944|23936|23945.5|23937.5|23944|23936|3
1643281670000|2022-01-27 11:07:50|23944.5|23936.5|23947|23939|23947|23939|23944.5|23936.5|12
1643281680000|2022-01-27 11:08:00|23947.5|23939.5|23947.5|23939.5|23949|23941|23946.5|23938.5|1
1643281690000|2022-01-27 11:08:10|23947|23939|23948.5|23940.5|23949|23941|23947|23939|1
1643281700000|2022-01-27 11:08:20|23947.5|23939.5|23952|23944|23952|23944|23947|23939|3
1643281710000|2022-01-27 11:08:30|23951.5|23943.5|23951|23943|23952.5|23944.5|23950.5|23942.5|3
1643281720000|2022-01-27 11:08:40|23950.5|23942.5|23946.5|23938.5|23950.5|23942.5|23945.5|23937.5|5
1643281730000|2022-01-27 11:08:50|23947|23939|23948.5|23940.5|23948.5|23940.5|23946.5|23938.5|2
1643281740000|2022-01-27 11:09:00|23947.5|23939.5|23941.5|23933.5|23947.5|23939.5|23940|23932|1
1643281750000|2022-01-27 11:09:10|23942|23934|23941.5|23933.5|23942.5|23934.5|23941.5|23933.5|0
1643281760000|2022-01-27 11:09:20|23942|23934|23940.5|23932.5|23942|23934|23939|23931|1
1643281770000|2022-01-27 11:09:30|23941|23933|23941|23933|23943.5|23935.5|23940.5|23932.5|2
1643281780000|2022-01-27 11:09:40|23940.5|23932.5|23942|23934|23943|23935|23940.5|23932.5|0
1643281790000|2022-01-27 11:09:50|23942.5|23934.5|23942|23934|23943.5|23935.5|23940.5|23932.5|0
1643281800000|2022-01-27 11:10:00|23942.5|23934.5|23947.5|23939.5|23947.5|23939.5|23940.5|23932.5|3
1643281810000|2022-01-27 11:10:10|23947|23939|23947.5|23939.5|23947.5|23939.5|23947|23939|0
1643281820000|2022-01-27 11:10:20|23947|23939|23945.5|23937.5|23947.5|23939.5|23944.5|23936.5|0
1643281830000|2022-01-27 11:10:30|23946|23938|23951.5|23943.5|23952|23944|23945|23937|1
1643281840000|2022-01-27 11:10:40|23952|23944|23948.5|23940.5|23952|23944|23948.5|23940.5|0
1643281850000|2022-01-27 11:10:50|23949|23941|23948|23940|23949.5|23941.5|23948|23940|0
1643281860000|2022-01-27 11:11:00|23947.5|23939.5|23948.5|23940.5|23949|23941|23946.5|23938.5|0
1643281870000|2022-01-27 11:11:10|23949|23941|23946.5|23938.5|23949|23941|23946.5|23938.5|0
1643281880000|2022-01-27 11:11:20|23947|23939|23948|23940|23952|23944|23947|23939|0
1643281890000|2022-01-27 11:11:30|23946.5|23938.5|23948|23940|23948|23940|23946.5|23938.5|1
1643281900000|2022-01-27 11:11:40|23947.5|23939.5|23946|23938|23947.5|23939.5|23946|23938|3
1643281910000|2022-01-27 11:11:50|23946.5|23938.5|23952|23944|23954|23946|23946|23938|4
1643281920000|2022-01-27 11:12:00|23952.5|23944.5|23955.5|23947.5|23956|23948|23952|23944|0
1643281930000|2022-01-27 11:12:10|23955|23947|23958|23950|23958|23950|23955|23947|4
1643281940000|2022-01-27 11:12:20|23957.5|23949.5|23957|23949|23957.5|23949.5|23955.5|23947.5|0
1643281950000|2022-01-27 11:12:30|23956|23948|23957.5|23949.5|23957.5|23949.5|23955.5|23947.5|2
1643281960000|2022-01-27 11:12:40|23957|23949|23957|23949|23957.5|23949.5|23956.5|23948.5|3
1643281970000|2022-01-27 11:12:50|23957.5|23949.5|23953.5|23945.5|23957.5|23949.5|23953.5|23945.5|1
1643281980000|2022-01-27 11:13:00|23954|23946|23956|23948|23956.5|23948.5|23954|23946|1
1643281990000|2022-01-27 11:13:10|23955.5|23947.5|23952|23944|23956.5|23948.5|23952|23944|1
1643282000000|2022-01-27 11:13:20|23951.5|23943.5|23949|23941|23951.5|23943.5|23948|23940|0
1643282010000|2022-01-27 11:13:30|23949.5|23941.5|23948.5|23940.5|23949.5|23941.5|23948|23940|0
1643282020000|2022-01-27 11:13:40|23949|23941|23949|23941|23949.5|23941.5|23948|23940|0
1643282030000|2022-01-27 11:13:50|23948.5|23940.5|23947|23939|23949|23941|23947|23939|0
1643282040000|2022-01-27 11:14:00|23947.5|23939.5|23955.5|23947.5|23955.5|23947.5|23947.5|23939.5|11
1643282050000|2022-01-27 11:14:10|23955|23947|23955.5|23947.5|23955.5|23947.5|23955|23947|1
1643282060000|2022-01-27 11:14:20|23955|23947|23955|23947|23955.5|23947.5|23954.5|23946.5|1
1643282070000|2022-01-27 11:14:30|23954.5|23946.5|23955.5|23947.5|23955.5|23947.5|23954.5|23946.5|1
1643282080000|2022-01-27 11:14:40|23958|23950|23960.5|23952.5|23961|23953|23958|23950|7
1643282090000|2022-01-27 11:14:50|23960|23952|23960|23952|23961.5|23953.5|23960|23952|0
1643282100000|2022-01-27 11:15:00|23959.5|23951.5|23960.5|23952.5|23961.5|23953.5|23958.5|23950.5|2
1643282110000|2022-01-27 11:15:10|23960|23952|23966.5|23958.5|23966.5|23958.5|23960|23952|1
1643282120000|2022-01-27 11:15:20|23965.5|23957.5|23965.5|23957.5|23967|23959|23965|23957|1
1643282130000|2022-01-27 11:15:30|23966|23958|23965.5|23957.5|23969|23961|23965.5|23957.5|5
1643282140000|2022-01-27 11:15:40|23966.5|23958.5|23962.5|23954.5|23966.5|23958.5|23962.5|23954.5|1
1643282150000|2022-01-27 11:15:50|23963|23955|23960.5|23952.5|23964|23956|23960.5|23952.5|0
1643282160000|2022-01-27 11:16:00|23962.5|23954.5|23961|23953|23962.5|23954.5|23960.5|23952.5|2
1643282170000|2022-01-27 11:16:10|23960.5|23952.5|23956|23948|23960.5|23952.5|23954.5|23946.5|3
1643282180000|2022-01-27 11:16:20|23956.5|23948.5|23958|23950|23958|23950|23956.5|23948.5|1
1643282190000|2022-01-27 11:16:30|23957.5|23949.5|23958.5|23950.5|23958.5|23950.5|23957.5|23949.5|0
1643282200000|2022-01-27 11:16:40|23959|23951|23962|23954|23964|23956|23959|23951|1
1643282210000|2022-01-27 11:16:50|23962.5|23954.5|23960.5|23952.5|23962.5|23954.5|23958.5|23950.5|0
1643282220000|2022-01-27 11:17:00|23960|23952|23958.5|23950.5|23960.5|23952.5|23956.5|23948.5|0
1643282230000|2022-01-27 11:17:10|23958|23950|23957|23949|23958.5|23950.5|23957|23949|0
1643282240000|2022-01-27 11:17:20|23956.5|23948.5|23956|23948|23956.5|23948.5|23955.5|23947.5|1
1643282250000|2022-01-27 11:17:30|23955.5|23947.5|23955.5|23947.5|23956|23948|23955.5|23947.5|2
1643282260000|2022-01-27 11:17:40|23956|23948|23952|23944|23956|23948|23952|23944|12
1643282270000|2022-01-27 11:17:50|23952.5|23944.5|23948.5|23940.5|23952.5|23944.5|23948.5|23940.5|2
1643282280000|2022-01-27 11:18:00|23949|23941|23948.5|23940.5|23950.5|23942.5|23948.5|23940.5|1
1643282290000|2022-01-27 11:18:10|23948|23940|23946.5|23938.5|23948.5|23940.5|23945.5|23937.5|4
1643282300000|2022-01-27 11:18:20|23947|23939|23945.5|23937.5|23948.5|23940.5|23945.5|23937.5|0
1643282310000|2022-01-27 11:18:30|23946|23938|23946.5|23938.5|23946.5|23938.5|23945|23937|2
1643282320000|2022-01-27 11:18:40|23946|23938|23943.5|23935.5|23946|23938|23943.5|23935.5|1
1643282330000|2022-01-27 11:18:50|23944|23936|23944|23936|23946.5|23938.5|23944|23936|3
1643282340000|2022-01-27 11:19:00|23943.5|23935.5|23943|23935|23944|23936|23942.5|23934.5|1
1643282350000|2022-01-27 11:19:10|23943.5|23935.5|23943.5|23935.5|23943.5|23935.5|23942|23934|4
1643282360000|2022-01-27 11:19:20|23943|23935|23940|23932|23943|23935|23939.5|23931.5|1
1643282370000|2022-01-27 11:19:30|23939.5|23931.5|23937|23929|23939.5|23931.5|23936.5|23928.5|1
1643282380000|2022-01-27 11:19:40|23936.5|23928.5|23936|23928|23937|23929|23936|23928|0
1643282390000|2022-01-27 11:19:50|23936.5|23928.5|23937|23929|23937.5|23929.5|23936.5|23928.5|0
1643282400000|2022-01-27 11:20:00|23936.5|23928.5|23937|23929|23937|23929|23936.5|23928.5|0
1643282410000|2022-01-27 11:20:10|23936.5|23928.5|23934.5|23926.5|23937|23929|23934.5|23926.5|5
1643282420000|2022-01-27 11:20:20|23935|23927|23931.5|23923.5|23935|23927|23931.5|23923.5|2
1643282430000|2022-01-27 11:20:30|23932|23924|23931|23923|23933|23925|23931|23923|1
1643282440000|2022-01-27 11:20:40|23931.5|23923.5|23927.5|23919.5|23931.5|23923.5|23927.5|23919.5|15
1643282450000|2022-01-27 11:20:50|23928|23920|23930.5|23922.5|23931|23923|23928|23920|3
1643282460000|2022-01-27 11:21:00|23931|23923|23936|23928|23937.5|23929.5|23930.5|23922.5|1
1643282470000|2022-01-27 11:21:10|23935.5|23927.5|23933.5|23925.5|23935.5|23927.5|23933.5|23925.5|0
1643282480000|2022-01-27 11:21:20|23934|23926|23935|23927|23936.5|23928.5|23934|23926|0
1643282490000|2022-01-27 11:21:30|23933.5|23925.5|23932.5|23924.5|23934|23926|23932|23924|0
1643282500000|2022-01-27 11:21:40|23932|23924|23933.5|23925.5|23933.5|23925.5|23931.5|23923.5|0
1643282510000|2022-01-27 11:21:50|23934|23926|23932.5|23924.5|23934|23926|23931|23923|0
1643282520000|2022-01-27 11:22:00|23933|23925|23932.5|23924.5|23933.5|23925.5|23931.5|23923.5|1
1643282530000|2022-01-27 11:22:10|23932|23924|23932.5|23924.5|23932.5|23924.5|23931.5|23923.5|0
1643282540000|2022-01-27 11:22:20|23933|23925|23930|23922|23933|23925|23930|23922|11
1643282550000|2022-01-27 11:22:30|23929.5|23921.5|23925.5|23917.5|23929.5|23921.5|23925|23917|6
1643282560000|2022-01-27 11:22:40|23926|23918|23923.5|23915.5|23926|23918|23923.5|23915.5|3
1643282570000|2022-01-27 11:22:50|23922.5|23914.5|23921.5|23913.5|23922.5|23914.5|23920.5|23912.5|6
1643282580000|2022-01-27 11:23:00|23922|23914|23922|23914|23922.5|23914.5|23921|23913|0
1643282590000|2022-01-27 11:23:10|23922.5|23914.5|23926|23918|23927.5|23919.5|23922.5|23914.5|5
1643282600000|2022-01-27 11:23:20|23925.5|23917.5|23925|23917|23925.5|23917.5|23924|23916|2
1643282610000|2022-01-27 11:23:30|23924.5|23916.5|23927|23919|23927|23919|23924|23916|0
1643282620000|2022-01-27 11:23:40|23926|23918|23925.5|23917.5|23927|23919|23925.5|23917.5|0
1643282630000|2022-01-27 11:23:50|23926|23918|23925|23917|23926.5|23918.5|23925|23917|0
1643282640000|2022-01-27 11:24:00|23925.5|23917.5|23925.5|23917.5|23927|23919|23925|23917|2
1643282650000|2022-01-27 11:24:10|23926|23918|23928|23920|23928|23920|23925.5|23917.5|1
1643282660000|2022-01-27 11:24:20|23927.5|23919.5|23931.5|23923.5|23932.5|23924.5|23927|23919|1
1643282670000|2022-01-27 11:24:30|23932|23924|23932|23924|23935.5|23927.5|23931|23923|3
1643282680000|2022-01-27 11:24:40|23932.5|23924.5|23935|23927|23936|23928|23932.5|23924.5|1
1643282690000|2022-01-27 11:24:50|23934.5|23926.5|23937.5|23929.5|23937.5|23929.5|23934.5|23926.5|0
1643282700000|2022-01-27 11:25:00|23938|23930|23939|23931|23941|23933|23937.5|23929.5|4
1643282710000|2022-01-27 11:25:10|23939.5|23931.5|23945.5|23937.5|23946|23938|23939.5|23931.5|0
1643282720000|2022-01-27 11:25:20|23945|23937|23945|23937|23946|23938|23944.5|23936.5|0
1643282730000|2022-01-27 11:25:30|23945.5|23937.5|23943.5|23935.5|23945.5|23937.5|23943.5|23935.5|3
1643282740000|2022-01-27 11:25:40|23944|23936|23942.5|23934.5|23945.5|23937.5|23941.5|23933.5|4
1643282750000|2022-01-27 11:25:50|23941.5|23933.5|23943|23935|23944|23936|23941.5|23933.5|1
1643282760000|2022-01-27 11:26:00|23943.5|23935.5|23941.5|23933.5|23944|23936|23940.5|23932.5|2
1643282770000|2022-01-27 11:26:10|23941|23933|23948.5|23940.5|23948.5|23940.5|23941|23933|1
1643282780000|2022-01-27 11:26:20|23948|23940|23946|23938|23948.5|23940.5|23946|23938|1
1643282790000|2022-01-27 11:26:30|23945.5|23937.5|23948.5|23940.5|23948.5|23940.5|23944.5|23936.5|2
1643282800000|2022-01-27 11:26:40|23948|23940|23946|23938|23948.5|23940.5|23946|23938|1
1643282810000|2022-01-27 11:26:50|23946.5|23938.5|23942|23934|23946.5|23938.5|23942|23934|0
1643282820000|2022-01-27 11:27:00|23942.5|23934.5|23948|23940|23948.5|23940.5|23942.5|23934.5|1
1643282830000|2022-01-27 11:27:10|23948.5|23940.5|23948.5|23940.5|23949.5|23941.5|23948|23940|0
1643282840000|2022-01-27 11:27:20|23949|23941|23948.5|23940.5|23949.5|23941.5|23947|23939|0
1643282850000|2022-01-27 11:27:30|23949|23941|23948.5|23940.5|23950.5|23942.5|23948.5|23940.5|0
1643282860000|2022-01-27 11:27:40|23949|23941|23951.5|23943.5|23951.5|23943.5|23949|23941|0
1643282870000|2022-01-27 11:27:50|23951|23943|23945|23937|23951.5|23943.5|23944|23936|3
1643282880000|2022-01-27 11:28:00|23945.5|23937.5|23949|23941|23949.5|23941.5|23945.5|23937.5|2
1643282890000|2022-01-27 11:28:10|23950|23942|23952|23944|23952|23944|23950|23942|2
1643282900000|2022-01-27 11:28:20|23952.5|23944.5|23956|23948|23957.5|23949.5|23952.5|23944.5|3
1643282910000|2022-01-27 11:28:30|23955.5|23947.5|23956.5|23948.5|23956.5|23948.5|23954|23946|1
1643282920000|2022-01-27 11:28:40|23957|23949|23959.5|23951.5|23959.5|23951.5|23957|23949|5
1643282930000|2022-01-27 11:28:50|23960|23952|23959.5|23951.5|23960|23952|23959|23951|0
1643282940000|2022-01-27 11:29:00|23959|23951|23962.5|23954.5|23962.5|23954.5|23959|23951|2
1643282950000|2022-01-27 11:29:10|23962|23954|23964|23956|23965.5|23957.5|23961.5|23953.5|20
1643282960000|2022-01-27 11:29:20|23964.5|23956.5|23969.5|23961.5|23969.5|23961.5|23964|23956|2
1643282970000|2022-01-27 11:29:30|23970|23962|23976|23968|23977|23969|23969.5|23961.5|3
1643282980000|2022-01-27 11:29:40|23975|23967|23976|23968|23976.5|23968.5|23972.5|23964.5|3
1643282990000|2022-01-27 11:29:50|23975.5|23967.5|23970|23962|23976|23968|23968.5|23960.5|0
1643283000000|2022-01-27 11:30:00|23968.5|23960.5|23971.5|23963.5|23973.5|23965.5|23968.5|23960.5|0
1643283010000|2022-01-27 11:30:10|23972.5|23964.5|23970|23962|23972.5|23964.5|23969.5|23961.5|1
1643283020000|2022-01-27 11:30:20|23970.5|23962.5|23966.5|23958.5|23970.5|23962.5|23965.5|23957.5|4
1643283030000|2022-01-27 11:30:30|23967|23959|23965|23957|23968.5|23960.5|23965|23957|0
1643283040000|2022-01-27 11:30:40|23965.5|23957.5|23965|23957|23966.5|23958.5|23963|23955|0
1643283050000|2022-01-27 11:30:50|23964.5|23956.5|23964|23956|23964.5|23956.5|23962.5|23954.5|10
1643283060000|2022-01-27 11:31:00|23964.5|23956.5|23968.5|23960.5|23970|23962|23964.5|23956.5|4
1643283070000|2022-01-27 11:31:10|23969|23961|23974.5|23966.5|23974.5|23966.5|23969|23961|2
1643283080000|2022-01-27 11:31:20|23974|23966|23970|23962|23975.5|23967.5|23970|23962|2
1643283090000|2022-01-27 11:31:30|23970.5|23962.5|23972|23964|23972|23964|23970|23962|2
1643283100000|2022-01-27 11:31:40|23971.5|23963.5|23971.5|23963.5|23972|23964|23971|23963|0
1643283110000|2022-01-27 11:31:50|23971|23963|23968.5|23960.5|23972|23964|23968.5|23960.5|1
1643283120000|2022-01-27 11:32:00|23968|23960|23970.5|23962.5|23971|23963|23966|23958|0
1643283130000|2022-01-27 11:32:10|23971|23963|23971|23963|23972|23964|23969.5|23961.5|0
1643283140000|2022-01-27 11:32:20|23971.5|23963.5|23973.5|23965.5|23975|23967|23969|23961|0
1643283150000|2022-01-27 11:32:30|23973|23965|23975|23967|23975.5|23967.5|23972.5|23964.5|0
1643283160000|2022-01-27 11:32:40|23974.5|23966.5|23973|23965|23974.5|23966.5|23972|23964|0
1643283170000|2022-01-27 11:32:50|23972.5|23964.5|23973.5|23965.5|23974|23966|23972|23964|0
1643283180000|2022-01-27 11:33:00|23973|23965|23970|23962|23973|23965|23969|23961|0
1643283190000|2022-01-27 11:33:10|23970.5|23962.5|23973|23965|23974|23966|23970.5|23962.5|1
1643283200000|2022-01-27 11:33:20|23973.5|23965.5|23966|23958|23974|23966|23965.5|23957.5|0
1643283210000|2022-01-27 11:33:30|23965|23957|23963|23955|23965|23957|23961.5|23953.5|0
1643283220000|2022-01-27 11:33:40|23963.5|23955.5|23967.5|23959.5|23968|23960|23962|23954|2
1643283230000|2022-01-27 11:33:50|23968|23960|23968.5|23960.5|23970.5|23962.5|23967.5|23959.5|1
1643283240000|2022-01-27 11:34:00|23970|23962|23968.5|23960.5|23970|23962|23967.5|23959.5|0
1643283250000|2022-01-27 11:34:10|23968|23960|23965.5|23957.5|23968.5|23960.5|23962.5|23954.5|0
1643283260000|2022-01-27 11:34:20|23965|23957|23963.5|23955.5|23965|23957|23963|23955|0
1643283270000|2022-01-27 11:34:30|23963|23955|23959.5|23951.5|23963|23955|23958|23950|0
1643283280000|2022-01-27 11:34:40|23959|23951|23964.5|23956.5|23966.5|23958.5|23958|23950|3
1643283290000|2022-01-27 11:34:50|23968|23960|23966|23958|23968|23960|23966|23958|2
1643283300000|2022-01-27 11:35:00|23966.5|23958.5|23966.5|23958.5|23968|23960|23966|23958|0
1643283310000|2022-01-27 11:35:10|23966|23958|23968|23960|23968|23960|23965.5|23957.5|0
1643283320000|2022-01-27 11:35:20|23967.5|23959.5|23966|23958|23969.5|23961.5|23966|23958|1
1643283330000|2022-01-27 11:35:30|23966.5|23958.5|23968.5|23960.5|23968.5|23960.5|23966|23958|2
1643283340000|2022-01-27 11:35:40|23969|23961|23968.5|23960.5|23969|23961|23968.5|23960.5|0
1643283350000|2022-01-27 11:35:50|23969|23961|23969|23961|23969|23961|23969|23961|0
1643283360000|2022-01-27 11:36:00|23968.5|23960.5|23975|23967|23975.5|23967.5|23968.5|23960.5|3
1643283370000|2022-01-27 11:36:10|23975.5|23967.5|23973|23965|23975.5|23967.5|23973|23965|1
1643283380000|2022-01-27 11:36:20|23973.5|23965.5|23975|23967|23975|23967|23973|23965|5
1643283390000|2022-01-27 11:36:30|23974.5|23966.5|23973|23965|23974.5|23966.5|23972.5|23964.5|0
1643283400000|2022-01-27 11:36:40|23972.5|23964.5|23971.5|23963.5|23973|23965|23971|23963|1
1643283410000|2022-01-27 11:36:50|23971|23963|23972.5|23964.5|23972.5|23964.5|23969|23961|1
1643283420000|2022-01-27 11:37:00|23973|23965|23974.5|23966.5|23975|23967|23973|23965|0
1643283430000|2022-01-27 11:37:10|23973|23965|23971.5|23963.5|23974|23966|23971.5|23963.5|2
1643283440000|2022-01-27 11:37:20|23972|23964|23968|23960|23974.5|23966.5|23966.5|23958.5|1
1643283450000|2022-01-27 11:37:30|23967.5|23959.5|23966.5|23958.5|23967.5|23959.5|23964|23956|2
1643283460000|2022-01-27 11:37:40|23966|23958|23964.5|23956.5|23966.5|23958.5|23963|23955|0
1643283470000|2022-01-27 11:37:50|23965|23957|23968|23960|23968|23960|23964|23956|2
1643283480000|2022-01-27 11:38:00|23967.5|23959.5|23965.5|23957.5|23967.5|23959.5|23964.5|23956.5|2
1643283490000|2022-01-27 11:38:10|23966|23958|23963|23955|23966.5|23958.5|23962.5|23954.5|0
1643283500000|2022-01-27 11:38:20|23962.5|23954.5|23962.5|23954.5|23965.5|23957.5|23962.5|23954.5|0
1643283510000|2022-01-27 11:38:30|23963|23955|23960|23952|23963|23955|23958|23950|3
1643283520000|2022-01-27 11:38:40|23960.5|23952.5|23952|23944|23960.5|23952.5|23952|23944|4
1643283530000|2022-01-27 11:38:50|23951.5|23943.5|23944.5|23936.5|23951.5|23943.5|23944|23936|3
1643283540000|2022-01-27 11:39:00|23945|23937|23942.5|23934.5|23948|23940|23941|23933|2
1643283550000|2022-01-27 11:39:10|23942|23934|23945|23937|23946.5|23938.5|23942|23934|0
1643283560000|2022-01-27 11:39:20|23942|23934|23939|23931|23942.5|23934.5|23936.5|23928.5|6
1643283570000|2022-01-27 11:39:30|23939.5|23931.5|23931.5|23923.5|23940|23932|23930.5|23922.5|3
1643283580000|2022-01-27 11:39:40|23932|23924|23929.5|23921.5|23932|23924|23927|23919|6
1643283590000|2022-01-27 11:39:50|23929|23921|23933.5|23925.5|23933.5|23925.5|23927.5|23919.5|4
1643283600000|2022-01-27 11:40:00|23934.5|23926.5|23932.5|23924.5|23934.5|23926.5|23929|23921|7
1643283610000|2022-01-27 11:40:10|23933|23925|23933|23925|23939.5|23931.5|23932.5|23924.5|6
1643283620000|2022-01-27 11:40:20|23933.5|23925.5|23936|23928|23938|23930|23933.5|23925.5|3
1643283630000|2022-01-27 11:40:30|23935.5|23927.5|23931.5|23923.5|23936|23928|23931.5|23923.5|1
1643283640000|2022-01-27 11:40:40|23931|23923|23929|23921|23934|23926|23928.5|23920.5|3
1643283650000|2022-01-27 11:40:50|23928.5|23920.5|23930.5|23922.5|23931|23923|23927.5|23919.5|6
1643283660000|2022-01-27 11:41:00|23931|23923|23932|23924|23932.5|23924.5|23928|23920|6
1643283670000|2022-01-27 11:41:10|23931.5|23923.5|23929.5|23921.5|23932|23924|23929.5|23921.5|1
1643283680000|2022-01-27 11:41:20|23929|23921|23930.5|23922.5|23931|23923|23928.5|23920.5|2
1643283690000|2022-01-27 11:41:30|23930|23922|23934|23926|23934|23926|23930|23922|4
1643283700000|2022-01-27 11:41:40|23933.5|23925.5|23932.5|23924.5|23934|23926|23932.5|23924.5|2
1643283710000|2022-01-27 11:41:50|23932|23924|23932.5|23924.5|23933.5|23925.5|23930.5|23922.5|4
1643283720000|2022-01-27 11:42:00|23933|23925|23931.5|23923.5|23933|23925|23930.5|23922.5|4
1643283730000|2022-01-27 11:42:10|23931|23923|23933.5|23925.5|23934|23926|23931|23923|3
1643283740000|2022-01-27 11:42:20|23934|23926|23931.5|23923.5|23936.5|23928.5|23931|23923|1
1643283750000|2022-01-27 11:42:30|23932.5|23924.5|23930|23922|23933.5|23925.5|23929.5|23921.5|6
1643283760000|2022-01-27 11:42:40|23930.5|23922.5|23933.5|23925.5|23933.5|23925.5|23930|23922|2
1643283770000|2022-01-27 11:42:50|23934|23926|23941|23933|23942|23934|23934|23926|1
1643283780000|2022-01-27 11:43:00|23941.5|23933.5|23939.5|23931.5|23942.5|23934.5|23937.5|23929.5|0
1643283790000|2022-01-27 11:43:10|23940|23932|23943|23935|23944|23936|23938.5|23930.5|4
1643283800000|2022-01-27 11:43:20|23943.5|23935.5|23946.5|23938.5|23946.5|23938.5|23943|23935|0
1643283810000|2022-01-27 11:43:30|23946|23938|23944.5|23936.5|23946|23938|23943|23935|3
1643283820000|2022-01-27 11:43:40|23945|23937|23941|23933|23946|23938|23939|23931|0
1643283830000|2022-01-27 11:43:50|23940.5|23932.5|23941|23933|23941.5|23933.5|23939|23931|1
1643283840000|2022-01-27 11:44:00|23940.5|23932.5|23936|23928|23940.5|23932.5|23935.5|23927.5|6
1643283850000|2022-01-27 11:44:10|23937|23929|23939|23931|23939|23931|23935|23927|0
1643283860000|2022-01-27 11:44:20|23938.5|23930.5|23940.5|23932.5|23941|23933|23938|23930|1
1643283870000|2022-01-27 11:44:30|23941|23933|23937.5|23929.5|23941.5|23933.5|23937.5|23929.5|1
1643283880000|2022-01-27 11:44:40|23937|23929|23940|23932|23940|23932|23936.5|23928.5|7
1643283890000|2022-01-27 11:44:50|23940.5|23932.5|23941|23933|23941|23933|23940|23932|1
1643283900000|2022-01-27 11:45:00|23940.5|23932.5|23936.5|23928.5|23940.5|23932.5|23936|23928|5
1643283910000|2022-01-27 11:45:10|23937|23929|23940.5|23932.5|23941.5|23933.5|23936.5|23928.5|1
1643283920000|2022-01-27 11:45:20|23941|23933|23941.5|23933.5|23943|23935|23940.5|23932.5|0
1643283930000|2022-01-27 11:45:30|23942|23934|23939.5|23931.5|23942.5|23934.5|23939.5|23931.5|0
1643283940000|2022-01-27 11:45:40|23936|23928|23937|23929|23937|23929|23936|23928|3
1643283950000|2022-01-27 11:45:50|23936.5|23928.5|23935|23927|23936.5|23928.5|23934.5|23926.5|0
1643283960000|2022-01-27 11:46:00|23934.5|23926.5|23934|23926|23935|23927|23932.5|23924.5|5
1643283970000|2022-01-27 11:46:10|23934.5|23926.5|23934|23926|23936|23928|23933.5|23925.5|0
1643283980000|2022-01-27 11:46:20|23934.5|23926.5|23935|23927|23935.5|23927.5|23934|23926|0
1643283990000|2022-01-27 11:46:30|23936|23928|23938|23930|23938|23930|23935.5|23927.5|14
1643284000000|2022-01-27 11:46:40|23937.5|23929.5|23939.5|23931.5|23940.5|23932.5|23937.5|23929.5|0
1643284010000|2022-01-27 11:46:50|23940|23932|23945.5|23937.5|23945.5|23937.5|23939.5|23931.5|9
1643284020000|2022-01-27 11:47:00|23946|23938|23947.5|23939.5|23947.5|23939.5|23946|23938|1
1643284030000|2022-01-27 11:47:10|23948|23940|23949.5|23941.5|23950.5|23942.5|23947.5|23939.5|8
1643284040000|2022-01-27 11:47:20|23950|23942|23951|23943|23952|23944|23949.5|23941.5|3
1643284050000|2022-01-27 11:47:30|23950.5|23942.5|23951|23943|23952|23944|23950.5|23942.5|3
1643284060000|2022-01-27 11:47:40|23950.5|23942.5|23940.5|23932.5|23951.5|23943.5|23937.5|23929.5|41
1643284070000|2022-01-27 11:47:50|23940|23932|23942.5|23934.5|23943|23935|23940|23932|3
1643284080000|2022-01-27 11:48:00|23943|23935|23943|23935|23943|23935|23942|23934|3
1643284090000|2022-01-27 11:48:10|23942.5|23934.5|23942|23934|23943|23935|23941|23933|6
1643284100000|2022-01-27 11:48:20|23944|23936|23948|23940|23948.5|23940.5|23944|23936|8
1643284110000|2022-01-27 11:48:30|23947.5|23939.5|23949|23941|23950.5|23942.5|23947|23939|4
1643284120000|2022-01-27 11:48:40|23949.5|23941.5|23946.5|23938.5|23949.5|23941.5|23946.5|23938.5|1
1643284130000|2022-01-27 11:48:50|23947|23939|23946.5|23938.5|23948.5|23940.5|23946.5|23938.5|0
1643284140000|2022-01-27 11:49:00|23947|23939|23946.5|23938.5|23947.5|23939.5|23946|23938|1
1643284150000|2022-01-27 11:49:10|23946|23938|23944|23936|23946|23938|23944|23936|1
1643284160000|2022-01-27 11:49:20|23943.5|23935.5|23944|23936|23944.5|23936.5|23942.5|23934.5|0
1643284170000|2022-01-27 11:49:30|23944.5|23936.5|23949.5|23941.5|23949.5|23941.5|23944|23936|2
1643284180000|2022-01-27 11:49:40|23950|23942|23949.5|23941.5|23950|23942|23949.5|23941.5|0
1643284190000|2022-01-27 11:49:50|23948.5|23940.5|23945|23937|23949.5|23941.5|23945|23937|13
1643284200000|2022-01-27 11:50:00|23944.5|23936.5|23933.5|23925.5|23944.5|23936.5|23933.5|23925.5|69
1643284210000|2022-01-27 11:50:10|23933|23925|23934.5|23926.5|23935|23927|23933|23925|6
1643284220000|2022-01-27 11:50:20|23935|23927|23937|23929|23940.5|23932.5|23935|23927|12
1643284230000|2022-01-27 11:50:30|23936.5|23928.5|23937.5|23929.5|23937.5|23929.5|23936.5|23928.5|0
1643284240000|2022-01-27 11:50:40|23938|23930|23938.5|23930.5|23940.5|23932.5|23938|23930|2
1643284250000|2022-01-27 11:50:50|23939|23931|23939|23931|23940|23932|23938.5|23930.5|0
1643284260000|2022-01-27 11:51:00|23939.5|23931.5|23944.5|23936.5|23944.5|23936.5|23939|23931|4
1643284270000|2022-01-27 11:51:10|23944|23936|23948|23940|23948.5|23940.5|23944|23936|7
1643284280000|2022-01-27 11:51:20|23948.5|23940.5|23948|23940|23950.5|23942.5|23948|23940|6
1643284290000|2022-01-27 11:51:30|23947.5|23939.5|23948.5|23940.5|23948.5|23940.5|23944|23936|1
1643284300000|2022-01-27 11:51:40|23948|23940|23946.5|23938.5|23948|23940|23946|23938|0
1643284310000|2022-01-27 11:51:50|23947|23939|23949|23941|23950|23942|23947|23939|0
1643284320000|2022-01-27 11:52:00|23949.5|23941.5|23951|23943|23951|23943|23946.5|23938.5|1
1643284330000|2022-01-27 11:52:10|23950.5|23942.5|23951|23943|23952.5|23944.5|23947.5|23939.5|9
1643284340000|2022-01-27 11:52:20|23951.5|23943.5|23953.5|23945.5|23953.5|23945.5|23951.5|23943.5|0
1643284350000|2022-01-27 11:52:30|23952.5|23944.5|23951|23943|23953|23945|23951|23943|4
1643284360000|2022-01-27 11:52:40|23951.5|23943.5|23953.5|23945.5|23953.5|23945.5|23950.5|23942.5|1
1643284370000|2022-01-27 11:52:50|23953|23945|23951.5|23943.5|23953.5|23945.5|23951.5|23943.5|1
1643284380000|2022-01-27 11:53:00|23951|23943|23951.5|23943.5|23952|23944|23949.5|23941.5|0
1643284390000|2022-01-27 11:53:10|23952|23944|23946.5|23938.5|23952|23944|23946.5|23938.5|0
1643284400000|2022-01-27 11:53:20|23947|23939|23946.5|23938.5|23948|23940|23945.5|23937.5|0
1643284410000|2022-01-27 11:53:30|23946|23938|23947|23939|23947|23939|23945.5|23937.5|2
1643284420000|2022-01-27 11:53:40|23944.5|23936.5|23945.5|23937.5|23947.5|23939.5|23944.5|23936.5|6
1643284430000|2022-01-27 11:53:50|23946|23938|23946|23938|23947.5|23939.5|23946|23938|1
1643284440000|2022-01-27 11:54:00|23946.5|23938.5|23950|23942|23950|23942|23946|23938|2
1643284450000|2022-01-27 11:54:10|23950.5|23942.5|23953|23945|23955.5|23947.5|23950.5|23942.5|4
1643284460000|2022-01-27 11:54:20|23953.5|23945.5|23949|23941|23954|23946|23948.5|23940.5|4
1643284470000|2022-01-27 11:54:30|23949.5|23941.5|23952.5|23944.5|23953|23945|23949.5|23941.5|1
1643284480000|2022-01-27 11:54:40|23953|23945|23950.5|23942.5|23953|23945|23950.5|23942.5|2
1643284490000|2022-01-27 11:54:50|23951|23943|23950|23942|23952|23944|23949|23941|1
1643284500000|2022-01-27 11:55:00|23949.5|23941.5|23946.5|23938.5|23949.5|23941.5|23944|23936|7
1643284510000|2022-01-27 11:55:10|23947|23939|23947.5|23939.5|23949.5|23941.5|23946.5|23938.5|0
1643284520000|2022-01-27 11:55:20|23948.5|23940.5|23948.5|23940.5|23949.5|23941.5|23947|23939|1
1643284530000|2022-01-27 11:55:30|23948|23940|23948|23940|23948|23940|23947.5|23939.5|0
1643284540000|2022-01-27 11:55:40|23947.5|23939.5|23944|23936|23947.5|23939.5|23943.5|23935.5|2
1643284550000|2022-01-27 11:55:50|23944.5|23936.5|23943.5|23935.5|23944.5|23936.5|23942.5|23934.5|2
1643284560000|2022-01-27 11:56:00|23943|23935|23943.5|23935.5|23945|23937|23943|23935|5
1643284570000|2022-01-27 11:56:10|23944|23936|23942.5|23934.5|23944.5|23936.5|23942|23934|2
1643284580000|2022-01-27 11:56:20|23941|23933|23943.5|23935.5|23943.5|23935.5|23940.5|23932.5|4
1643284590000|2022-01-27 11:56:30|23943|23935|23944|23936|23945|23937|23942.5|23934.5|0
1643284600000|2022-01-27 11:56:40|23944.5|23936.5|23944|23936|23944.5|23936.5|23943|23935|0
1643284610000|2022-01-27 11:56:50|23944.5|23936.5|23951.5|23943.5|23951.5|23943.5|23944.5|23936.5|2
1643284620000|2022-01-27 11:57:00|23952|23944|23952|23944|23952.5|23944.5|23951.5|23943.5|2
1643284630000|2022-01-27 11:57:10|23952.5|23944.5|23960.5|23952.5|23960.5|23952.5|23952.5|23944.5|7
1643284640000|2022-01-27 11:57:20|23961|23953|23961|23953|23963.5|23955.5|23960.5|23952.5|5
1643284650000|2022-01-27 11:57:30|23960.5|23952.5|23965.5|23957.5|23965.5|23957.5|23960.5|23952.5|4
1643284660000|2022-01-27 11:57:40|23966|23958|23966|23958|23966|23958|23965.5|23957.5|0
1643284670000|2022-01-27 11:57:50|23965.5|23957.5|23964|23956|23966.5|23958.5|23963|23955|3
1643284680000|2022-01-27 11:58:00|23964.5|23956.5|23965|23957|23966|23958|23963.5|23955.5|10
1643284690000|2022-01-27 11:58:10|23965.5|23957.5|23961.5|23953.5|23965.5|23957.5|23961|23953|10
1643284700000|2022-01-27 11:58:20|23960.5|23952.5|23962.5|23954.5|23962.5|23954.5|23959|23951|3
1643284710000|2022-01-27 11:58:30|23962|23954|23961|23953|23963|23955|23957|23949|18
1643284720000|2022-01-27 11:58:40|23960.5|23952.5|23961|23953|23962.5|23954.5|23960.5|23952.5|3
1643284730000|2022-01-27 11:58:50|23960.5|23952.5|23960|23952|23961|23953|23959.5|23951.5|0
1643284740000|2022-01-27 11:59:00|23960.5|23952.5|23961|23953|23961|23953|23960|23952|3
1643284750000|2022-01-27 11:59:10|23960.5|23952.5|23964|23956|23964.5|23956.5|23960.5|23952.5|1
1643284760000|2022-01-27 11:59:20|23963.5|23955.5|23961.5|23953.5|23964.5|23956.5|23961|23953|3
1643284770000|2022-01-27 11:59:30|23961|23953|23960.5|23952.5|23961.5|23953.5|23960.5|23952.5|1
1643284780000|2022-01-27 11:59:40|23961|23953|23963|23955|23963|23955|23960.5|23952.5|0
1643284790000|2022-01-27 11:59:50|23963.5|23955.5|23963|23955|23964|23956|23963|23955|0
1643284800000|2022-01-27 12:00:00|23963.5|23955.5|23968.5|23960.5|23968.5|23960.5|23963.5|23955.5|15
1643284810000|2022-01-27 12:00:10|23968|23960|23968|23960|23968.5|23960.5|23967.5|23959.5|11
1643284820000|2022-01-27 12:00:20|23968.5|23960.5|23966|23958|23968.5|23960.5|23966|23958|9
1643284830000|2022-01-27 12:00:30|23965.5|23957.5|23961.5|23953.5|23966|23958|23961.5|23953.5|1
1643284840000|2022-01-27 12:00:40|23961|23953|23961|23953|23962.5|23954.5|23960.5|23952.5|1
1643284850000|2022-01-27 12:00:50|23961.5|23953.5|23960|23952|23961.5|23953.5|23960|23952|0
1643284860000|2022-01-27 12:01:00|23959.5|23951.5|23958|23950|23959.5|23951.5|23956|23948|1
1643284870000|2022-01-27 12:01:10|23957.5|23949.5|23963|23955|23963.5|23955.5|23955|23947|8
1643284880000|2022-01-27 12:01:20|23963.5|23955.5|23964|23956|23965|23957|23963|23955|2
1643284890000|2022-01-27 12:01:30|23963.5|23955.5|23962|23954|23964.5|23956.5|23962|23954|1
1643284900000|2022-01-27 12:01:40|23962.5|23954.5|23961.5|23953.5|23963|23955|23961|23953|0
1643284910000|2022-01-27 12:01:50|23962.5|23954.5|23959|23951|23964.5|23956.5|23959|23951|2
1643284920000|2022-01-27 12:02:00|23958.5|23950.5|23959|23951|23959|23951|23955|23947|1
1643284930000|2022-01-27 12:02:10|23959.5|23951.5|23960.5|23952.5|23960.5|23952.5|23957|23949|1
1643284940000|2022-01-27 12:02:20|23960|23952|23950|23942|23960|23952|23950|23942|4
1643284950000|2022-01-27 12:02:30|23949.5|23941.5|23952|23944|23953|23945|23949.5|23941.5|3
1643284960000|2022-01-27 12:02:40|23952.5|23944.5|23951|23943|23956.5|23948.5|23949|23941|37
1643284970000|2022-01-27 12:02:50|23949.5|23941.5|23952|23944|23953|23945|23949.5|23941.5|7
1643284980000|2022-01-27 12:03:00|23952.5|23944.5|23950|23942|23954|23946|23950|23942|6
1643284990000|2022-01-27 12:03:10|23950.5|23942.5|23951.5|23943.5|23953|23945|23948.5|23940.5|10
1643285000000|2022-01-27 12:03:20|23952|23944|23953|23945|23953|23945|23950.5|23942.5|1
1643285010000|2022-01-27 12:03:30|23953.5|23945.5|23950|23942|23954|23946|23949.5|23941.5|1
1643285020000|2022-01-27 12:03:40|23950.5|23942.5|23952|23944|23952.5|23944.5|23950|23942|0
1643285030000|2022-01-27 12:03:50|23952.5|23944.5|23946.5|23938.5|23952.5|23944.5|23946|23938|10
1643285040000|2022-01-27 12:04:00|23947|23939|23951|23943|23952|23944|23947|23939|0
1643285050000|2022-01-27 12:04:10|23950|23942|23953.5|23945.5|23954.5|23946.5|23950|23942|2
1643285060000|2022-01-27 12:04:20|23953|23945|23953|23945|23954|23946|23950.5|23942.5|0
1643285070000|2022-01-27 12:04:30|23953.5|23945.5|23955|23947|23955|23947|23953|23945|1
1643285080000|2022-01-27 12:04:40|23955.5|23947.5|23952.5|23944.5|23955.5|23947.5|23952.5|23944.5|0
1643285090000|2022-01-27 12:04:50|23952|23944|23952.5|23944.5|23952.5|23944.5|23951|23943|0
1643285100000|2022-01-27 12:05:00|23953|23945|23945.5|23937.5|23953.5|23945.5|23945.5|23937.5|6
1643285110000|2022-01-27 12:05:10|23945|23937|23945.5|23937.5|23946.5|23938.5|23945|23937|0
1643285120000|2022-01-27 12:05:20|23945|23937|23945|23937|23945|23937|23943|23935|1
1643285130000|2022-01-27 12:05:30|23945.5|23937.5|23944.5|23936.5|23946.5|23938.5|23944|23936|2
1643285140000|2022-01-27 12:05:40|23945.5|23937.5|23947.5|23939.5|23948.5|23940.5|23945|23937|23
1643285150000|2022-01-27 12:05:50|23948|23940|23947|23939|23948.5|23940.5|23946.5|23938.5|1
1643285160000|2022-01-27 12:06:00|23948.5|23940.5|23948.5|23940.5|23949|23941|23946.5|23938.5|1
1643285170000|2022-01-27 12:06:10|23948|23940|23943.5|23935.5|23948|23940|23943.5|23935.5|0
1643285180000|2022-01-27 12:06:20|23944|23936|23943.5|23935.5|23946.5|23938.5|23943.5|23935.5|3
1643285190000|2022-01-27 12:06:30|23944|23936|23944.5|23936.5|23946|23938|23944|23936|0
1643285200000|2022-01-27 12:06:40|23945|23937|23946.5|23938.5|23948.5|23940.5|23945|23937|5
1643285210000|2022-01-27 12:06:50|23946|23938|23946.5|23938.5|23948|23940|23944.5|23936.5|0
1643285220000|2022-01-27 12:07:00|23947|23939|23950|23942|23952|23944|23946.5|23938.5|0
1643285230000|2022-01-27 12:07:10|23950.5|23942.5|23951.5|23943.5|23952.5|23944.5|23950.5|23942.5|1
1643285240000|2022-01-27 12:07:20|23952|23944|23950.5|23942.5|23952|23944|23950|23942|1
1643285250000|2022-01-27 12:07:30|23950|23942|23948.5|23940.5|23952.5|23944.5|23948.5|23940.5|4
1643285260000|2022-01-27 12:07:40|23948|23940|23948|23940|23948|23940|23946.5|23938.5|0
1643285270000|2022-01-27 12:07:50|23948.5|23940.5|23946.5|23938.5|23949|23941|23946.5|23938.5|5
1643285280000|2022-01-27 12:08:00|23947|23939|23940.5|23932.5|23947|23939|23940.5|23932.5|31
1643285290000|2022-01-27 12:08:10|23940|23932|23942|23934|23942|23934|23939.5|23931.5|4
1643285300000|2022-01-27 12:08:20|23941.5|23933.5|23944|23936|23945.5|23937.5|23941|23933|1
1643285310000|2022-01-27 12:08:30|23944.5|23936.5|23943.5|23935.5|23947.5|23939.5|23943|23935|2
1643285320000|2022-01-27 12:08:40|23943|23935|23943|23935|23945|23937|23943|23935|0
1643285330000|2022-01-27 12:08:50|23944|23936|23946.5|23938.5|23946.5|23938.5|23944|23936|0
1643285340000|2022-01-27 12:09:00|23945.5|23937.5|23945|23937|23946.5|23938.5|23945|23937|0
1643285350000|2022-01-27 12:09:10|23945.5|23937.5|23942|23934|23946.5|23938.5|23942|23934|2
1643285360000|2022-01-27 12:09:20|23942.5|23934.5|23943|23935|23944|23936|23942|23934|0
1643285370000|2022-01-27 12:09:30|23942.5|23934.5|23944|23936|23944|23936|23941.5|23933.5|2
1643285380000|2022-01-27 12:09:40|23943.5|23935.5|23944.5|23936.5|23944.5|23936.5|23941.5|23933.5|1
1643285390000|2022-01-27 12:09:50|23944|23936|23948.5|23940.5|23949.5|23941.5|23944|23936|1
1643285400000|2022-01-27 12:10:00|23949|23941|23955.5|23947.5|23955.5|23947.5|23947.5|23939.5|7
1643285410000|2022-01-27 12:10:10|23955|23947|23956.5|23948.5|23958.5|23950.5|23954.5|23946.5|6
1643285420000|2022-01-27 12:10:20|23957|23949|23956|23948|23958.5|23950.5|23955.5|23947.5|1
1643285430000|2022-01-27 12:10:30|23955.5|23947.5|23955.5|23947.5|23956|23948|23952.5|23944.5|0
1643285440000|2022-01-27 12:10:40|23955|23947|23958|23950|23958.5|23950.5|23955|23947|0
1643285450000|2022-01-27 12:10:50|23957.5|23949.5|23960|23952|23960.5|23952.5|23956.5|23948.5|0
1643285460000|2022-01-27 12:11:00|23959.5|23951.5|23958.5|23950.5|23960.5|23952.5|23958|23950|4
1643285470000|2022-01-27 12:11:10|23958|23950|23960|23952|23960.5|23952.5|23957.5|23949.5|0
1643285480000|2022-01-27 12:11:20|23959.5|23951.5|23962.5|23954.5|23963|23955|23958.5|23950.5|2
1643285490000|2022-01-27 12:11:30|23962|23954|23964|23956|23964.5|23956.5|23961.5|23953.5|1
1643285500000|2022-01-27 12:11:40|23964.5|23956.5|23963|23955|23964.5|23956.5|23962.5|23954.5|2
1643285510000|2022-01-27 12:11:50|23962.5|23954.5|23963|23955|23964|23956|23962.5|23954.5|1
1643285520000|2022-01-27 12:12:00|23962.5|23954.5|23962.5|23954.5|23964|23956|23962|23954|2
1643285530000|2022-01-27 12:12:10|23962|23954|23960.5|23952.5|23962.5|23954.5|23958.5|23950.5|4
1643285540000|2022-01-27 12:12:20|23961|23953|23961|23953|23962|23954|23961|23953|1
1643285550000|2022-01-27 12:12:30|23961.5|23953.5|23964.5|23956.5|23965|23957|23961|23953|4
1643285560000|2022-01-27 12:12:40|23965|23957|23964|23956|23966|23958|23964|23956|6
1643285570000|2022-01-27 12:12:50|23963.5|23955.5|23963.5|23955.5|23963.5|23955.5|23963|23955|1
1643285580000|2022-01-27 12:13:00|23964.5|23956.5|23965.5|23957.5|23966.5|23958.5|23964|23956|5
1643285590000|2022-01-27 12:13:10|23966|23958|23963|23955|23966.5|23958.5|23963|23955|1
1643285600000|2022-01-27 12:13:20|23962.5|23954.5|23964.5|23956.5|23965|23957|23962.5|23954.5|0
1643285610000|2022-01-27 12:13:30|23965|23957|23961|23953|23965|23957|23961|23953|1
1643285620000|2022-01-27 12:13:40|23961.5|23953.5|23962|23954|23962.5|23954.5|23961|23953|0
1643285630000|2022-01-27 12:13:50|23962.5|23954.5|23965|23957|23965.5|23957.5|23962.5|23954.5|6
1643285640000|2022-01-27 12:14:00|23965.5|23957.5|23966|23958|23966.5|23958.5|23964.5|23956.5|5
1643285650000|2022-01-27 12:14:10|23966.5|23958.5|23966|23958|23966.5|23958.5|23966|23958|0
1643285660000|2022-01-27 12:14:20|23966.5|23958.5|23963|23955|23966.5|23958.5|23962.5|23954.5|2
1643285670000|2022-01-27 12:14:30|23962.5|23954.5|23965|23957|23965|23957|23962.5|23954.5|2
1643285680000|2022-01-27 12:14:40|23965.5|23957.5|23965|23957|23966.5|23958.5|23964.5|23956.5|6
1643285690000|2022-01-27 12:14:50|23963|23955|23960.5|23952.5|23963|23955|23960|23952|7
1643285700000|2022-01-27 12:15:00|23962|23954|23964.5|23956.5|23964.5|23956.5|23959.5|23951.5|2
1643285710000|2022-01-27 12:15:10|23965|23957|23968|23960|23968|23960|23965|23957|8
1643285720000|2022-01-27 12:15:20|23967.5|23959.5|23965.5|23957.5|23968.5|23960.5|23965.5|23957.5|7
1643285730000|2022-01-27 12:15:30|23966|23958|23965|23957|23966.5|23958.5|23965|23957|0
1643285740000|2022-01-27 12:15:40|23964.5|23956.5|23963.5|23955.5|23966|23958|23963.5|23955.5|1
1643285750000|2022-01-27 12:15:50|23962.5|23954.5|23960.5|23952.5|23963|23955|23960.5|23952.5|7
1643285760000|2022-01-27 12:16:00|23961|23953|23959.5|23951.5|23962|23954|23958.5|23950.5|11
1643285770000|2022-01-27 12:16:10|23958.5|23950.5|23957.5|23949.5|23958.5|23950.5|23957.5|23949.5|0
1643285780000|2022-01-27 12:16:20|23956.5|23948.5|23955|23947|23957.5|23949.5|23954.5|23946.5|4
1643285790000|2022-01-27 12:16:30|23956.5|23948.5|23958|23950|23958|23950|23954.5|23946.5|1
1643285800000|2022-01-27 12:16:40|23957.5|23949.5|23954.5|23946.5|23958|23950|23954.5|23946.5|0
1643285810000|2022-01-27 12:16:50|23956|23948|23956|23948|23958|23950|23954.5|23946.5|8
1643285820000|2022-01-27 12:17:00|23956.5|23948.5|23958|23950|23959|23951|23956|23948|3
1643285830000|2022-01-27 12:17:10|23958.5|23950.5|23958|23950|23959|23951|23956.5|23948.5|1
1643285840000|2022-01-27 12:17:20|23958.5|23950.5|23958|23950|23959|23951|23956.5|23948.5|1
1643285850000|2022-01-27 12:17:30|23957.5|23949.5|23959|23951|23959|23951|23957.5|23949.5|0
1643285860000|2022-01-27 12:17:40|23958.5|23950.5|23957.5|23949.5|23959|23951|23956|23948|3
1643285870000|2022-01-27 12:17:50|23958|23950|23957|23949|23958|23950|23954|23946|14
1643285880000|2022-01-27 12:18:00|23956.5|23948.5|23957|23949|23957|23949|23955|23947|1
1643285890000|2022-01-27 12:18:10|23957.5|23949.5|23957.5|23949.5|23958.5|23950.5|23957|23949|0
1643285900000|2022-01-27 12:18:20|23958|23950|23957|23949|23958|23950|23956.5|23948.5|1
1643285910000|2022-01-27 12:18:30|23956.5|23948.5|23950.5|23942.5|23956.5|23948.5|23950.5|23942.5|7
1643285920000|2022-01-27 12:18:40|23951|23943|23951|23943|23953.5|23945.5|23949.5|23941.5|4
1643285930000|2022-01-27 12:18:50|23951.5|23943.5|23949.5|23941.5|23952|23944|23949.5|23941.5|1
1643285940000|2022-01-27 12:19:00|23949|23941|23950|23942|23953.5|23945.5|23949|23941|7
1643285950000|2022-01-27 12:19:10|23950.5|23942.5|23949|23941|23950.5|23942.5|23948.5|23940.5|0
1643285960000|2022-01-27 12:19:20|23950|23942|23953.5|23945.5|23954.5|23946.5|23949|23941|5
1643285970000|2022-01-27 12:19:30|23953|23945|23951.5|23943.5|23953.5|23945.5|23950|23942|6
1643285980000|2022-01-27 12:19:40|23950|23942|23948|23940|23950|23942|23946.5|23938.5|24
1643285990000|2022-01-27 12:19:50|23947.5|23939.5|23943.5|23935.5|23947.5|23939.5|23943|23935|8
1643286000000|2022-01-27 12:20:00|23944|23936|23948.5|23940.5|23948.5|23940.5|23944|23936|3
1643286010000|2022-01-27 12:20:10|23947.5|23939.5|23949|23941|23949.5|23941.5|23947|23939|11
1643286020000|2022-01-27 12:20:20|23949.5|23941.5|23949|23941|23949.5|23941.5|23948.5|23940.5|0
1643286030000|2022-01-27 12:20:30|23949.5|23941.5|23944.5|23936.5|23949.5|23941.5|23944.5|23936.5|3
1643286040000|2022-01-27 12:20:40|23945|23937|23944.5|23936.5|23945.5|23937.5|23943.5|23935.5|0
1643286050000|2022-01-27 12:20:50|23944|23936|23946|23938|23946|23938|23943.5|23935.5|2
1643286060000|2022-01-27 12:21:00|23945.5|23937.5|23949.5|23941.5|23952.5|23944.5|23945.5|23937.5|1
1643286070000|2022-01-27 12:21:10|23949|23941|23948.5|23940.5|23949|23941|23948|23940|0
1643286080000|2022-01-27 12:21:20|23949|23941|23948|23940|23950.5|23942.5|23948|23940|0
1643286090000|2022-01-27 12:21:30|23947.5|23939.5|23949.5|23941.5|23951|23943|23947|23939|2
1643286100000|2022-01-27 12:21:40|23950|23942|23945.5|23937.5|23951|23943|23945.5|23937.5|0
1643286110000|2022-01-27 12:21:50|23945|23937|23949|23941|23949.5|23941.5|23945|23937|0
1643286120000|2022-01-27 12:22:00|23949.5|23941.5|23946.5|23938.5|23949.5|23941.5|23945|23937|1
1643286130000|2022-01-27 12:22:10|23946|23938|23947.5|23939.5|23948|23940|23945|23937|0
1643286140000|2022-01-27 12:22:20|23948|23940|23955|23947|23956|23948|23948|23940|1
1643286150000|2022-01-27 12:22:30|23954.5|23946.5|23948.5|23940.5|23954.5|23946.5|23946.5|23938.5|0
1643286160000|2022-01-27 12:22:40|23949|23941|23947.5|23939.5|23949.5|23941.5|23947.5|23939.5|0
1643286170000|2022-01-27 12:22:50|23948|23940|23942|23934|23948|23940|23942|23934|4
1643286180000|2022-01-27 12:23:00|23942.5|23934.5|23943|23935|23943.5|23935.5|23941.5|23933.5|1
1643286190000|2022-01-27 12:23:10|23943.5|23935.5|23942.5|23934.5|23943.5|23935.5|23941.5|23933.5|1
1643286200000|2022-01-27 12:23:20|23943|23935|23937.5|23929.5|23943|23935|23936.5|23928.5|23
1643286210000|2022-01-27 12:23:30|23937|23929|23937.5|23929.5|23937.5|23929.5|23936.5|23928.5|3
1643286220000|2022-01-27 12:23:40|23937|23929|23940.5|23932.5|23942|23934|23935.5|23927.5|22
1643286230000|2022-01-27 12:23:50|23940|23932|23939.5|23931.5|23941.5|23933.5|23938|23930|0
1643286240000|2022-01-27 12:24:00|23939|23931|23938.5|23930.5|23942|23934|23938|23930|0
1643286250000|2022-01-27 12:24:10|23938|23930|23937.5|23929.5|23938.5|23930.5|23937.5|23929.5|1
1643286260000|2022-01-27 12:24:20|23938|23930|23939|23931|23941|23933|23937.5|23929.5|2
1643286270000|2022-01-27 12:24:30|23939.5|23931.5|23938|23930|23939.5|23931.5|23935.5|23927.5|2
1643286280000|2022-01-27 12:24:40|23937.5|23929.5|23937.5|23929.5|23938|23930|23936|23928|3
1643286290000|2022-01-27 12:24:50|23937|23929|23936|23928|23939.5|23931.5|23934.5|23926.5|3
1643286300000|2022-01-27 12:25:00|23936.5|23928.5|23938|23930|23941|23933|23936.5|23928.5|0
1643286310000|2022-01-27 12:25:10|23938.5|23930.5|23940.5|23932.5|23941|23933|23938|23930|0
1643286320000|2022-01-27 12:25:20|23940|23932|23942.5|23934.5|23944|23936|23940|23932|3
1643286330000|2022-01-27 12:25:30|23942|23934|23942.5|23934.5|23943.5|23935.5|23941|23933|0
1643286340000|2022-01-27 12:25:40|23942|23934|23941|23933|23942|23934|23940.5|23932.5|3
1643286350000|2022-01-27 12:25:50|23941.5|23933.5|23940|23932|23942|23934|23939.5|23931.5|3
1643286360000|2022-01-27 12:26:00|23940.5|23932.5|23941.5|23933.5|23942|23934|23940|23932|0
1643286370000|2022-01-27 12:26:10|23942|23934|23943.5|23935.5|23944.5|23936.5|23942|23934|3
1643286380000|2022-01-27 12:26:20|23943|23935|23942|23934|23943.5|23935.5|23942|23934|3
1643286390000|2022-01-27 12:26:30|23941.5|23933.5|23939|23931|23941.5|23933.5|23937|23929|8
1643286400000|2022-01-27 12:26:40|23939.5|23931.5|23946.5|23938.5|23946.5|23938.5|23938|23930|3
1643286410000|2022-01-27 12:26:50|23945|23937|23949|23941|23949|23941|23945|23937|0
1643286420000|2022-01-27 12:27:00|23950.5|23942.5|23948.5|23940.5|23951.5|23943.5|23947|23939|4
1643286430000|2022-01-27 12:27:10|23948|23940|23948.5|23940.5|23949|23941|23947|23939|0
1643286440000|2022-01-27 12:27:20|23948|23940|23946.5|23938.5|23948|23940|23946|23938|4
1643286450000|2022-01-27 12:27:30|23946|23938|23942.5|23934.5|23946.5|23938.5|23942|23934|1
1643286460000|2022-01-27 12:27:40|23941|23933|23940|23932|23941.5|23933.5|23938.5|23930.5|0
1643286470000|2022-01-27 12:27:50|23940.5|23932.5|23943.5|23935.5|23944.5|23936.5|23940.5|23932.5|3
1643286480000|2022-01-27 12:28:00|23943|23935|23945|23937|23948|23940|23943|23935|1
1643286490000|2022-01-27 12:28:10|23945.5|23937.5|23946.5|23938.5|23948|23940|23945.5|23937.5|1
1643286500000|2022-01-27 12:28:20|23947|23939|23947|23939|23948|23940|23946.5|23938.5|3
1643286510000|2022-01-27 12:28:30|23946.5|23938.5|23947|23939|23947|23939|23946|23938|2
1643286520000|2022-01-27 12:28:40|23946.5|23938.5|23946.5|23938.5|23947|23939|23945|23937|0
1643286530000|2022-01-27 12:28:50|23946|23938|23949|23941|23949.5|23941.5|23945.5|23937.5|3
1643286540000|2022-01-27 12:29:00|23948.5|23940.5|23949.5|23941.5|23949.5|23941.5|23945|23937|3
1643286550000|2022-01-27 12:29:10|23949|23941|23949|23941|23949.5|23941.5|23947|23939|0
1643286560000|2022-01-27 12:29:20|23948.5|23940.5|23950.5|23942.5|23950.5|23942.5|23948.5|23940.5|4
1643286570000|2022-01-27 12:29:30|23951|23943|23948.5|23940.5|23951.5|23943.5|23948.5|23940.5|3
1643286580000|2022-01-27 12:29:40|23948|23940|23946.5|23938.5|23950|23942|23945.5|23937.5|2
1643286590000|2022-01-27 12:29:50|23946|23938|23946|23938|23946.5|23938.5|23944.5|23936.5|0
1643286600000|2022-01-27 12:30:00|23945.5|23937.5|23946|23938|23948.5|23940.5|23945.5|23937.5|7
1643286610000|2022-01-27 12:30:10|23945.5|23937.5|23949|23941|23949.5|23941.5|23945.5|23937.5|2
1643286620000|2022-01-27 12:30:20|23949.5|23941.5|23951|23943|23951.5|23943.5|23949|23941|5
1643286630000|2022-01-27 12:30:30|23950.5|23942.5|23951|23943|23951.5|23943.5|23950.5|23942.5|3
1643286640000|2022-01-27 12:30:40|23952.5|23944.5|23951.5|23943.5|23953|23945|23951|23943|6
1643286650000|2022-01-27 12:30:50|23952|23944|23950.5|23942.5|23952|23944|23950.5|23942.5|0
1643286660000|2022-01-27 12:31:00|23950|23942|23953.5|23945.5|23953.5|23945.5|23948.5|23940.5|8
1643286670000|2022-01-27 12:31:10|23954|23946|23954|23946|23956.5|23948.5|23953|23945|5
1643286680000|2022-01-27 12:31:20|23953.5|23945.5|23948|23940|23954.5|23946.5|23947|23939|3
1643286690000|2022-01-27 12:31:30|23947.5|23939.5|23946|23938|23948|23940|23945.5|23937.5|7
1643286700000|2022-01-27 12:31:40|23946.5|23938.5|23944|23936|23946.5|23938.5|23944|23936|1
1643286710000|2022-01-27 12:31:50|23943.5|23935.5|23942.5|23934.5|23944|23936|23941.5|23933.5|1
1643286720000|2022-01-27 12:32:00|23942|23934|23947.5|23939.5|23948|23940|23942|23934|8
1643286730000|2022-01-27 12:32:10|23947|23939|23943|23935|23948|23940|23943|23935|0
1643286740000|2022-01-27 12:32:20|23943.5|23935.5|23943.5|23935.5|23944|23936|23940|23932|2
1643286750000|2022-01-27 12:32:30|23944|23936|23942|23934|23944|23936|23941|23933|4
1643286760000|2022-01-27 12:32:40|23941.5|23933.5|23942|23934|23942.5|23934.5|23941|23933|2
1643286770000|2022-01-27 12:32:50|23941.5|23933.5|23940|23932|23942|23934|23939.5|23931.5|3
1643286780000|2022-01-27 12:33:00|23939.5|23931.5|23936.5|23928.5|23940|23932|23936|23928|1
1643286790000|2022-01-27 12:33:10|23937.5|23929.5|23935.5|23927.5|23937.5|23929.5|23934.5|23926.5|8
1643286800000|2022-01-27 12:33:20|23936|23928|23934|23926|23936|23928|23933|23925|6
1643286810000|2022-01-27 12:33:30|23933.5|23925.5|23933.5|23925.5|23934|23926|23932.5|23924.5|4
1643286820000|2022-01-27 12:33:40|23934|23926|23931.5|23923.5|23934|23926|23930.5|23922.5|8
1643286830000|2022-01-27 12:33:50|23932|23924|23934|23926|23934.5|23926.5|23931.5|23923.5|2
1643286840000|2022-01-27 12:34:00|23934.5|23926.5|23934|23926|23935.5|23927.5|23933.5|23925.5|1
1643286850000|2022-01-27 12:34:10|23934.5|23926.5|23934.5|23926.5|23935.5|23927.5|23933.5|23925.5|1
1643286860000|2022-01-27 12:34:20|23935|23927|23932.5|23924.5|23935|23927|23931.5|23923.5|0
1643286870000|2022-01-27 12:34:30|23933|23925|23927.5|23919.5|23933|23925|23927.5|23919.5|18
1643286880000|2022-01-27 12:34:40|23925.5|23917.5|23922.5|23914.5|23925.5|23917.5|23921.5|23913.5|9
1643286890000|2022-01-27 12:34:50|23922|23914|23923|23915|23926|23918|23922|23914|4
1643286900000|2022-01-27 12:35:00|23922.5|23914.5|23924.5|23916.5|23925|23917|23922.5|23914.5|1
1643286910000|2022-01-27 12:35:10|23923.5|23915.5|23925.5|23917.5|23927.5|23919.5|23923.5|23915.5|3
1643286920000|2022-01-27 12:35:20|23925|23917|23922.5|23914.5|23925|23917|23922|23914|1
1643286930000|2022-01-27 12:35:30|23923|23915|23923|23915|23923.5|23915.5|23922|23914|0
1643286940000|2022-01-27 12:35:40|23923.5|23915.5|23925.5|23917.5|23928|23920|23923.5|23915.5|12
1643286950000|2022-01-27 12:35:50|23925|23917|23925.5|23917.5|23928.5|23920.5|23925|23917|0
1643286960000|2022-01-27 12:36:00|23926|23918|23924|23916|23926.5|23918.5|23923.5|23915.5|3
1643286970000|2022-01-27 12:36:10|23923.5|23915.5|23925.5|23917.5|23925.5|23917.5|23923|23915|4
1643286980000|2022-01-27 12:36:20|23926.5|23918.5|23929|23921|23930.5|23922.5|23925.5|23917.5|8
1643286990000|2022-01-27 12:36:30|23928.5|23920.5|23932.5|23924.5|23932.5|23924.5|23928.5|23920.5|1
1643287000000|2022-01-27 12:36:40|23933|23925|23934.5|23926.5|23936|23928|23933|23925|3
1643287010000|2022-01-27 12:36:50|23934|23926|23940|23932|23940|23932|23933.5|23925.5|1
1643287020000|2022-01-27 12:37:00|23939.5|23931.5|23938.5|23930.5|23940.5|23932.5|23937.5|23929.5|5
1643287030000|2022-01-27 12:37:10|23939|23931|23938.5|23930.5|23939.5|23931.5|23936.5|23928.5|1
1643287040000|2022-01-27 12:37:20|23938|23930|23936|23928|23939.5|23931.5|23934.5|23926.5|2
1643287050000|2022-01-27 12:37:30|23936.5|23928.5|23938|23930|23938|23930|23936|23928|0
1643287060000|2022-01-27 12:37:40|23937.5|23929.5|23943|23935|23943|23935|23935.5|23927.5|7
1643287070000|2022-01-27 12:37:50|23943.5|23935.5|23946.5|23938.5|23947.5|23939.5|23943.5|23935.5|3
1643287080000|2022-01-27 12:38:00|23946|23938|23942.5|23934.5|23947.5|23939.5|23940.5|23932.5|4
1643287090000|2022-01-27 12:38:10|23942|23934|23940.5|23932.5|23942|23934|23939.5|23931.5|4
1643287100000|2022-01-27 12:38:20|23940|23932|23941|23933|23942.5|23934.5|23939.5|23931.5|1
1643287110000|2022-01-27 12:38:30|23940.5|23932.5|23944.5|23936.5|23944.5|23936.5|23940.5|23932.5|5
1643287120000|2022-01-27 12:38:40|23944|23936|23940|23932|23944.5|23936.5|23939.5|23931.5|1
1643287130000|2022-01-27 12:38:50|23940.5|23932.5|23941|23933|23941.5|23933.5|23935.5|23927.5|4
1643287140000|2022-01-27 12:39:00|23940.5|23932.5|23941.5|23933.5|23941.5|23933.5|23938.5|23930.5|5
1643287150000|2022-01-27 12:39:10|23941|23933|23934.5|23926.5|23941|23933|23934.5|23926.5|0
1643287160000|2022-01-27 12:39:20|23935|23927|23938.5|23930.5|23941|23933|23934.5|23926.5|2
1643287170000|2022-01-27 12:39:30|23938|23930|23936.5|23928.5|23938|23930|23936|23928|2
1643287180000|2022-01-27 12:39:40|23936|23928|23934|23926|23936.5|23928.5|23933|23925|1
1643287190000|2022-01-27 12:39:50|23934.5|23926.5|23934|23926|23934.5|23926.5|23934|23926|0
1643287200000|2022-01-27 12:40:00|23934.5|23926.5|23935.5|23927.5|23936|23928|23934|23926|1
1643287210000|2022-01-27 12:40:10|23934|23926|23936|23928|23936|23928|23933.5|23925.5|7
1643287220000|2022-01-27 12:40:20|23936.5|23928.5|23940|23932|23942|23934|23936.5|23928.5|1
1643287230000|2022-01-27 12:40:30|23939.5|23931.5|23940.5|23932.5|23941|23933|23938|23930|4
1643287240000|2022-01-27 12:40:40|23940|23932|23936|23928|23940|23932|23934.5|23926.5|1
1643287250000|2022-01-27 12:40:50|23936.5|23928.5|23935.5|23927.5|23936.5|23928.5|23935|23927|2
1643287260000|2022-01-27 12:41:00|23936|23928|23941.5|23933.5|23941.5|23933.5|23934.5|23926.5|1
1643287270000|2022-01-27 12:41:10|23942|23934|23944.5|23936.5|23944.5|23936.5|23942|23934|0
1643287280000|2022-01-27 12:41:20|23946.5|23938.5|23942.5|23934.5|23946.5|23938.5|23942|23934|5
1643287290000|2022-01-27 12:41:30|23943|23935|23940.5|23932.5|23943|23935|23939|23931|10
1643287300000|2022-01-27 12:41:40|23940|23932|23943.5|23935.5|23944.5|23936.5|23939.5|23931.5|7
1643287310000|2022-01-27 12:41:50|23943|23935|23942|23934|23944.5|23936.5|23942|23934|0
1643287320000|2022-01-27 12:42:00|23942.5|23934.5|23944.5|23936.5|23946|23938|23942.5|23934.5|4
1643287330000|2022-01-27 12:42:10|23945|23937|23945|23937|23946|23938|23944.5|23936.5|2
1643287340000|2022-01-27 12:42:20|23945.5|23937.5|23938.5|23930.5|23945.5|23937.5|23938|23930|3
1643287350000|2022-01-27 12:42:30|23938|23930|23938.5|23930.5|23940.5|23932.5|23938|23930|0
1643287360000|2022-01-27 12:42:40|23939.5|23931.5|23941.5|23933.5|23943|23935|23939.5|23931.5|3
1643287370000|2022-01-27 12:42:50|23942|23934|23942|23934|23943|23935|23940.5|23932.5|0
1643287380000|2022-01-27 12:43:00|23942.5|23934.5|23947.5|23939.5|23948.5|23940.5|23942|23934|7
1643287390000|2022-01-27 12:43:10|23946.5|23938.5|23945|23937|23947|23939|23943.5|23935.5|1
1643287400000|2022-01-27 12:43:20|23945.5|23937.5|23946.5|23938.5|23947|23939|23945.5|23937.5|3
1643287410000|2022-01-27 12:43:30|23947|23939|23946.5|23938.5|23948|23940|23946|23938|4
1643287420000|2022-01-27 12:43:40|23947|23939|23947.5|23939.5|23948|23940|23947|23939|6
1643287430000|2022-01-27 12:43:50|23947|23939|23947|23939|23948|23940|23947|23939|0
1643287440000|2022-01-27 12:44:00|23947.5|23939.5|23947|23939|23948|23940|23947|23939|3
1643287450000|2022-01-27 12:44:10|23947.5|23939.5|23952|23944|23952|23944|23947.5|23939.5|8
1643287460000|2022-01-27 12:44:20|23950.5|23942.5|23944|23936|23951|23943|23944|23936|5
1643287470000|2022-01-27 12:44:30|23943.5|23935.5|23944.5|23936.5|23944.5|23936.5|23943|23935|2
1643287480000|2022-01-27 12:44:40|23945|23937|23944|23936|23945|23937|23942|23934|5
1643287490000|2022-01-27 12:44:50|23943.5|23935.5|23938.5|23930.5|23944|23936|23938|23930|6
1643287500000|2022-01-27 12:45:00|23939|23931|23935.5|23927.5|23939.5|23931.5|23932.5|23924.5|525
1643287510000|2022-01-27 12:45:10|23936|23928|23940|23932|23941|23933|23935.5|23927.5|4
1643287520000|2022-01-27 12:45:20|23940.5|23932.5|23938|23930|23941|23933|23936|23928|0
1643287530000|2022-01-27 12:45:30|23937.5|23929.5|23934.5|23926.5|23940.5|23932.5|23934|23926|8
1643287540000|2022-01-27 12:45:40|23934|23926|23934.5|23926.5|23934.5|23926.5|23932|23924|0
1643287550000|2022-01-27 12:45:50|23934|23926|23934.5|23926.5|23936.5|23928.5|23934|23926|1
1643287560000|2022-01-27 12:46:00|23934|23926|23932.5|23924.5|23934.5|23926.5|23931|23923|1
1643287570000|2022-01-27 12:46:10|23933|23925|23934|23926|23935|23927|23933|23925|0
1643287580000|2022-01-27 12:46:20|23935|23927|23934.5|23926.5|23936|23928|23934.5|23926.5|1
1643287590000|2022-01-27 12:46:30|23933|23925|23931.5|23923.5|23934|23926|23931.5|23923.5|1
1643287600000|2022-01-27 12:46:40|23934|23926|23938|23930|23938|23930|23933|23925|1
1643287610000|2022-01-27 12:46:50|23937.5|23929.5|23940.5|23932.5|23941|23933|23937|23929|0
1643287620000|2022-01-27 12:47:00|23940|23932|23943|23935|23943.5|23935.5|23938.5|23930.5|1
1643287630000|2022-01-27 12:47:10|23942.5|23934.5|23938.5|23930.5|23943|23935|23938.5|23930.5|5
1643287640000|2022-01-27 12:47:20|23938|23930|23941|23933|23941.5|23933.5|23936.5|23928.5|2
1643287650000|2022-01-27 12:47:30|23940.5|23932.5|23945|23937|23946.5|23938.5|23940.5|23932.5|7
1643287660000|2022-01-27 12:47:40|23944.5|23936.5|23942|23934|23944.5|23936.5|23940.5|23932.5|1
1643287670000|2022-01-27 12:47:50|23942.5|23934.5|23948.5|23940.5|23948.5|23940.5|23942.5|23934.5|4
1643287680000|2022-01-27 12:48:00|23947.5|23939.5|23946|23938|23948|23940|23946|23938|4
1643287690000|2022-01-27 12:48:10|23946.5|23938.5|23948.5|23940.5|23950|23942|23946.5|23938.5|6
1643287700000|2022-01-27 12:48:20|23948|23940|23949.5|23941.5|23950|23942|23948|23940|2
1643287710000|2022-01-27 12:48:30|23949|23941|23948|23940|23949.5|23941.5|23947|23939|1
1643287720000|2022-01-27 12:48:40|23947.5|23939.5|23949.5|23941.5|23950|23942|23947|23939|2
1643287730000|2022-01-27 12:48:50|23948.5|23940.5|23952|23944|23954|23946|23948.5|23940.5|3
1643287740000|2022-01-27 12:49:00|23952.5|23944.5|23951.5|23943.5|23953|23945|23951|23943|3
1643287750000|2022-01-27 12:49:10|23951|23943|23952|23944|23953|23945|23951|23943|2
1643287760000|2022-01-27 12:49:20|23951.5|23943.5|23952.5|23944.5|23953.5|23945.5|23951.5|23943.5|0
1643287770000|2022-01-27 12:49:30|23953|23945|23953.5|23945.5|23953.5|23945.5|23951.5|23943.5|0
1643287780000|2022-01-27 12:49:40|23953|23945|23952.5|23944.5|23953|23945|23951|23943|0
1643287790000|2022-01-27 12:49:50|23952|23944|23949|23941|23953|23945|23949|23941|0
1643287800000|2022-01-27 12:50:00|23949.5|23941.5|23951|23943|23951|23943|23948|23940|4
1643287810000|2022-01-27 12:50:10|23951.5|23943.5|23953.5|23945.5|23953.5|23945.5|23951|23943|2
1643287820000|2022-01-27 12:50:20|23953|23945|23956.5|23948.5|23958.5|23950.5|23952|23944|2
1643287830000|2022-01-27 12:50:30|23957|23949|23956.5|23948.5|23957.5|23949.5|23955|23947|0
1643287840000|2022-01-27 12:50:40|23957|23949|23961.5|23953.5|23961.5|23953.5|23957|23949|4
1643287850000|2022-01-27 12:50:50|23962.5|23954.5|23961.5|23953.5|23963|23955|23961.5|23953.5|5
1643287860000|2022-01-27 12:51:00|23960.5|23952.5|23961|23953|23963|23955|23960.5|23952.5|3
1643287870000|2022-01-27 12:51:10|23960.5|23952.5|23959.5|23951.5|23960.5|23952.5|23958.5|23950.5|0
1643287880000|2022-01-27 12:51:20|23959|23951|23960|23952|23960.5|23952.5|23958.5|23950.5|2
1643287890000|2022-01-27 12:51:30|23959.5|23951.5|23958.5|23950.5|23960.5|23952.5|23958.5|23950.5|1
1643287900000|2022-01-27 12:51:40|23959.5|23951.5|23960.5|23952.5|23963|23955|23959.5|23951.5|6
1643287910000|2022-01-27 12:51:50|23960|23952|23961|23953|23963|23955|23958.5|23950.5|3
1643287920000|2022-01-27 12:52:00|23960.5|23952.5|23964|23956|23964|23956|23960.5|23952.5|3
1643287930000|2022-01-27 12:52:10|23963.5|23955.5|23963.5|23955.5|23964.5|23956.5|23963.5|23955.5|0
1643287940000|2022-01-27 12:52:20|23964|23956|23963.5|23955.5|23966|23958|23963|23955|5
1643287950000|2022-01-27 12:52:30|23964|23956|23966|23958|23966|23958|23963.5|23955.5|1
1643287960000|2022-01-27 12:52:40|23965.5|23957.5|23964.5|23956.5|23965.5|23957.5|23963|23955|1
1643287970000|2022-01-27 12:52:50|23965|23957|23966|23958|23966|23958|23964|23956|1
1643287980000|2022-01-27 12:53:00|23965.5|23957.5|23965|23957|23966|23958|23963|23955|4
1643287990000|2022-01-27 12:53:10|23964|23956|23966|23958|23966|23958|23964|23956|0
1643288000000|2022-01-27 12:53:20|23966.5|23958.5|23965.5|23957.5|23967.5|23959.5|23965.5|23957.5|7
1643288010000|2022-01-27 12:53:30|23966|23958|23966|23958|23966.5|23958.5|23965|23957|1
1643288020000|2022-01-27 12:53:40|23965.5|23957.5|23966|23958|23966.5|23958.5|23965|23957|1
1643288030000|2022-01-27 12:53:50|23965.5|23957.5|23967.5|23959.5|23968.5|23960.5|23965.5|23957.5|2
1643288040000|2022-01-27 12:54:00|23967|23959|23968.5|23960.5|23968.5|23960.5|23967|23959|4
1643288050000|2022-01-27 12:54:10|23968|23960|23964.5|23956.5|23968|23960|23964.5|23956.5|1
1643288060000|2022-01-27 12:54:20|23963.5|23955.5|23964.5|23956.5|23965|23957|23962.5|23954.5|1
1643288070000|2022-01-27 12:54:30|23964|23956|23961.5|23953.5|23964.5|23956.5|23961|23953|5
1643288080000|2022-01-27 12:54:40|23964.5|23956.5|23963.5|23955.5|23965.5|23957.5|23963.5|23955.5|55
1643288090000|2022-01-27 12:54:50|23964|23956|23964.5|23956.5|23964.5|23956.5|23963|23955|2
1643288100000|2022-01-27 12:55:00|23962|23954|23964|23956|23964|23956|23960|23952|2
1643288110000|2022-01-27 12:55:10|23963.5|23955.5|23963|23955|23964.5|23956.5|23963|23955|1
1643288120000|2022-01-27 12:55:20|23962.5|23954.5|23962.5|23954.5|23965|23957|23961.5|23953.5|2
1643288130000|2022-01-27 12:55:30|23961|23953|23960|23952|23961|23953|23959.5|23951.5|7
1643288140000|2022-01-27 12:55:40|23959.5|23951.5|23959.5|23951.5|23960|23952|23959.5|23951.5|1
1643288150000|2022-01-27 12:55:50|23959|23951|23959|23951|23959.5|23951.5|23959|23951|1
1643288160000|2022-01-27 12:56:00|23958.5|23950.5|23960|23952|23960.5|23952.5|23958.5|23950.5|4
1643288170000|2022-01-27 12:56:10|23959.5|23951.5|23960.5|23952.5|23960.5|23952.5|23959.5|23951.5|2
1643288180000|2022-01-27 12:56:20|23961|23953|23961|23953|23961|23953|23959.5|23951.5|1
1643288190000|2022-01-27 12:56:30|23960.5|23952.5|23963|23955|23963|23955|23960|23952|1
1643288200000|2022-01-27 12:56:40|23963.5|23955.5|23961|23953|23964.5|23956.5|23961|23953|3
1643288210000|2022-01-27 12:56:50|23961.5|23953.5|23964|23956|23964|23956|23961|23953|0
1643288220000|2022-01-27 12:57:00|23963.5|23955.5|23964|23956|23965|23957|23963|23955|2
1643288230000|2022-01-27 12:57:10|23963.5|23955.5|23962.5|23954.5|23964|23956|23962|23954|2
1643288240000|2022-01-27 12:57:20|23964|23956|23960.5|23952.5|23964.5|23956.5|23960|23952|0
1643288250000|2022-01-27 12:57:30|23960|23952|23960.5|23952.5|23961|23953|23960|23952|0
1643288260000|2022-01-27 12:57:40|23961|23953|23963.5|23955.5|23964|23956|23961|23953|2
1643288270000|2022-01-27 12:57:50|23964|23956|23965|23957|23965|23957|23964|23956|0
1643288280000|2022-01-27 12:58:00|23965.5|23957.5|23965|23957|23965.5|23957.5|23963|23955|2
1643288290000|2022-01-27 12:58:10|23964.5|23956.5|23964.5|23956.5|23965|23957|23962|23954|0
1643288300000|2022-01-27 12:58:20|23964|23956|23965|23957|23965.5|23957.5|23964|23956|1
1643288310000|2022-01-27 12:58:30|23964.5|23956.5|23965|23957|23965.5|23957.5|23963|23955|0
1643288320000|2022-01-27 12:58:40|23965.5|23957.5|23965|23957|23966|23958|23963.5|23955.5|3
1643288330000|2022-01-27 12:58:50|23965.5|23957.5|23965|23957|23967|23959|23964.5|23956.5|4
1643288340000|2022-01-27 12:59:00|23964.5|23956.5|23964|23956|23966|23958|23964|23956|3
1643288350000|2022-01-27 12:59:10|23963.5|23955.5|23964.5|23956.5|23965|23957|23963.5|23955.5|7
1643288360000|2022-01-27 12:59:20|23964|23956|23966.5|23958.5|23966.5|23958.5|23963.5|23955.5|0
1643288370000|2022-01-27 12:59:30|23967|23959|23964.5|23956.5|23967|23959|23964|23956|3
1643288380000|2022-01-27 12:59:40|23964|23956|23966.5|23958.5|23966.5|23958.5|23964|23956|3
1643288390000|2022-01-27 12:59:50|23967|23959|23965.5|23957.5|23967|23959|23965|23957|0
1643288400000|2022-01-27 13:00:00|23965|23957|23966.5|23958.5|23968.5|23960.5|23965|23957|11
1643288410000|2022-01-27 13:00:10|23967|23959|23970.5|23962.5|23972|23964|23966.5|23958.5|73
1643288420000|2022-01-27 13:00:20|23970|23962|23964.5|23956.5|23970|23962|23964.5|23956.5|3
1643288430000|2022-01-27 13:00:30|23965|23957|23958|23950|23965|23957|23956.5|23948.5|16
1643288440000|2022-01-27 13:00:40|23957.5|23949.5|23958|23950|23959|23951|23956|23948|2
1643288450000|2022-01-27 13:00:50|23957.5|23949.5|23954|23946|23957.5|23949.5|23952.5|23944.5|4
1643288460000|2022-01-27 13:01:00|23953.5|23945.5|23955|23947|23956|23948|23953|23945|3
1643288470000|2022-01-27 13:01:10|23955.5|23947.5|23960.5|23952.5|23966.5|23958.5|23955.5|23947.5|4
1643288480000|2022-01-27 13:01:20|23960|23952|23960|23952|23963.5|23955.5|23958.5|23950.5|1
1643288490000|2022-01-27 13:01:30|23960.5|23952.5|23958.5|23950.5|23960.5|23952.5|23958|23950|0
1643288500000|2022-01-27 13:01:40|23959|23951|23959|23951|23961|23953|23957.5|23949.5|1
1643288510000|2022-01-27 13:01:50|23959.5|23951.5|23959|23951|23959.5|23951.5|23957.5|23949.5|0
1643288520000|2022-01-27 13:02:00|23959.5|23951.5|23966|23958|23966|23958|23958.5|23950.5|1
1643288530000|2022-01-27 13:02:10|23965.5|23957.5|23965|23957|23966|23958|23964|23956|0
1643288540000|2022-01-27 13:02:20|23964.5|23956.5|23966|23958|23966.5|23958.5|23964|23956|0
1643288550000|2022-01-27 13:02:30|23965.5|23957.5|23963.5|23955.5|23966|23958|23961.5|23953.5|3
1643288560000|2022-01-27 13:02:40|23964|23956|23963.5|23955.5|23966|23958|23963.5|23955.5|0
1643288570000|2022-01-27 13:02:50|23964|23956|23963|23955|23964|23956|23962|23954|1
1643288580000|2022-01-27 13:03:00|23963.5|23955.5|23971|23963|23971.5|23963.5|23963.5|23955.5|7
1643288590000|2022-01-27 13:03:10|23970.5|23962.5|23971|23963|23972|23964|23970.5|23962.5|0
1643288600000|2022-01-27 13:03:20|23971.5|23963.5|23973.5|23965.5|23973.5|23965.5|23970.5|23962.5|0
1643288610000|2022-01-27 13:03:30|23973|23965|23971.5|23963.5|23973.5|23965.5|23971|23963|2
1643288620000|2022-01-27 13:03:40|23971|23963|23975|23967|23975|23967|23971|23963|2
1643288630000|2022-01-27 13:03:50|23975.5|23967.5|23975.5|23967.5|23978.5|23970.5|23975|23967|3
1643288640000|2022-01-27 13:04:00|23976.5|23968.5|23974.5|23966.5|23976.5|23968.5|23971.5|23963.5|6
1643288650000|2022-01-27 13:04:10|23974|23966|23975|23967|23976|23968|23972|23964|4
1643288660000|2022-01-27 13:04:20|23974.5|23966.5|23968.5|23960.5|23975|23967|23968.5|23960.5|9
1643288670000|2022-01-27 13:04:30|23968|23960|23960|23952|23968.5|23960.5|23959.5|23951.5|1
1643288680000|2022-01-27 13:04:40|23959.5|23951.5|23965|23957|23969|23961|23959.5|23951.5|4
1643288690000|2022-01-27 13:04:50|23964.5|23956.5|23961|23953|23966.5|23958.5|23959.5|23951.5|3
1643288700000|2022-01-27 13:05:00|23961.5|23953.5|23972|23964|23972.5|23964.5|23961.5|23953.5|1
1643288710000|2022-01-27 13:05:10|23972.5|23964.5|23974.5|23966.5|23975.5|23967.5|23972.5|23964.5|0
1643288720000|2022-01-27 13:05:20|23974|23966|23976.5|23968.5|23980.5|23972.5|23974|23966|2
1643288730000|2022-01-27 13:05:30|23977|23969|23977.5|23969.5|23979|23971|23972.5|23964.5|1
1643288740000|2022-01-27 13:05:40|23976.5|23968.5|23975.5|23967.5|23977|23969|23974.5|23966.5|1
1643288750000|2022-01-27 13:05:50|23976|23968|23974.5|23966.5|23976.5|23968.5|23973.5|23965.5|1
1643288760000|2022-01-27 13:06:00|23974|23966|23979.5|23971.5|23979.5|23971.5|23974|23966|5
1643288770000|2022-01-27 13:06:10|23979|23971|23982.5|23974.5|23982.5|23974.5|23978.5|23970.5|0
1643288780000|2022-01-27 13:06:20|23983|23975|23984|23976|23984|23976|23982|23974|0
1643288790000|2022-01-27 13:06:30|23983.5|23975.5|23986|23978|23986|23978|23982.5|23974.5|4
1643288800000|2022-01-27 13:06:40|23986.5|23978.5|23982|23974|23986.5|23978.5|23982|23974|0
1643288810000|2022-01-27 13:06:50|23982.5|23974.5|23982|23974|23982.5|23974.5|23981|23973|0
1643288820000|2022-01-27 13:07:00|23982.5|23974.5|23978.5|23970.5|23982.5|23974.5|23977.5|23969.5|1
1643288830000|2022-01-27 13:07:10|23979|23971|23979|23971|23979|23971|23978.5|23970.5|0
1643288840000|2022-01-27 13:07:20|23979.5|23971.5|23981.5|23973.5|23981.5|23973.5|23979|23971|2
1643288850000|2022-01-27 13:07:30|23982.5|23974.5|23982.5|23974.5|23985|23977|23982|23974|2
1643288860000|2022-01-27 13:07:40|23982|23974|23980|23972|23982|23974|23980|23972|0
1643288870000|2022-01-27 13:07:50|23980.5|23972.5|23976|23968|23980.5|23972.5|23973.5|23965.5|6
1643288880000|2022-01-27 13:08:00|23975.5|23967.5|23975.5|23967.5|23977|23969|23974.5|23966.5|1
1643288890000|2022-01-27 13:08:10|23976.5|23968.5|23975|23967|23978.5|23970.5|23973.5|23965.5|3
1643288900000|2022-01-27 13:08:20|23974.5|23966.5|23976|23968|23978|23970|23974.5|23966.5|0
1643288910000|2022-01-27 13:08:30|23976.5|23968.5|23978.5|23970.5|23978.5|23970.5|23975|23967|0
1643288920000|2022-01-27 13:08:40|23979|23971|23979.5|23971.5|23980|23972|23978.5|23970.5|1
1643288930000|2022-01-27 13:08:50|23979|23971|23974.5|23966.5|23979.5|23971.5|23973.5|23965.5|1
1643288940000|2022-01-27 13:09:00|23975|23967|23977.5|23969.5|23978.5|23970.5|23973|23965|7
1643288950000|2022-01-27 13:09:10|23978.5|23970.5|23981|23973|23981.5|23973.5|23977.5|23969.5|1
1643288960000|2022-01-27 13:09:20|23980.5|23972.5|23980.5|23972.5|23981.5|23973.5|23978|23970|3
1643288970000|2022-01-27 13:09:30|23981|23973|23983.5|23975.5|23984|23976|23979|23971|2
1643288980000|2022-01-27 13:09:40|23984|23976|23985|23977|23986|23978|23983.5|23975.5|1
1643288990000|2022-01-27 13:09:50|23984.5|23976.5|23984.5|23976.5|23985.5|23977.5|23982.5|23974.5|1
1643289000000|2022-01-27 13:10:00|23985|23977|23986|23978|23986.5|23978.5|23985|23977|3
1643289010000|2022-01-27 13:10:10|23986.5|23978.5|23984|23976|23987.5|23979.5|23984|23976|1
1643289020000|2022-01-27 13:10:20|23984.5|23976.5|23983|23975|23985|23977|23981.5|23973.5|2
1643289030000|2022-01-27 13:10:30|23983.5|23975.5|23980.5|23972.5|23985|23977|23979.5|23971.5|4
1643289040000|2022-01-27 13:10:40|23982.5|23974.5|23979|23971|23983|23975|23978.5|23970.5|4
1643289050000|2022-01-27 13:10:50|23978.5|23970.5|23977.5|23969.5|23979|23971|23976.5|23968.5|1
1643289060000|2022-01-27 13:11:00|23978.5|23970.5|23978|23970|23978.5|23970.5|23976.5|23968.5|5
1643289070000|2022-01-27 13:11:10|23978.5|23970.5|23975.5|23967.5|23979|23971|23975|23967|3
1643289080000|2022-01-27 13:11:20|23976|23968|23978|23970|23978.5|23970.5|23974.5|23966.5|3
1643289090000|2022-01-27 13:11:30|23977.5|23969.5|23981.5|23973.5|23982|23974|23977|23969|1
1643289100000|2022-01-27 13:11:40|23982|23974|23979.5|23971.5|23982|23974|23979.5|23971.5|1
1643289110000|2022-01-27 13:11:50|23980|23972|23978.5|23970.5|23980.5|23972.5|23978|23970|0
1643289120000|2022-01-27 13:12:00|23979|23971|23977|23969|23979.5|23971.5|23976|23968|4
1643289130000|2022-01-27 13:12:10|23977.5|23969.5|23975|23967|23977.5|23969.5|23974.5|23966.5|2
1643289140000|2022-01-27 13:12:20|23975.5|23967.5|23975.5|23967.5|23977.5|23969.5|23975|23967|2
1643289150000|2022-01-27 13:12:30|23976|23968|23976|23968|23977|23969|23975|23967|0
1643289160000|2022-01-27 13:12:40|23975.5|23967.5|23974.5|23966.5|23977|23969|23974.5|23966.5|1
1643289170000|2022-01-27 13:12:50|23974|23966|23973|23965|23974|23966|23972.5|23964.5|1
1643289180000|2022-01-27 13:13:00|23973.5|23965.5|23978|23970|23978.5|23970.5|23973.5|23965.5|4
1643289190000|2022-01-27 13:13:10|23977.5|23969.5|23975.5|23967.5|23977.5|23969.5|23975.5|23967.5|0
1643289200000|2022-01-27 13:13:20|23977.5|23969.5|23978|23970|23978.5|23970.5|23976|23968|1
1643289210000|2022-01-27 13:13:30|23977.5|23969.5|23980|23972|23980.5|23972.5|23976.5|23968.5|0
1643289220000|2022-01-27 13:13:40|23980.5|23972.5|23978.5|23970.5|23980.5|23972.5|23978|23970|0
1643289230000|2022-01-27 13:13:50|23978|23970|23977.5|23969.5|23980|23972|23977.5|23969.5|1
1643289240000|2022-01-27 13:14:00|23977|23969|23980|23972|23980.5|23972.5|23977|23969|0
1643289250000|2022-01-27 13:14:10|23980.5|23972.5|23979.5|23971.5|23980.5|23972.5|23979.5|23971.5|0
1643289260000|2022-01-27 13:14:20|23979|23971|23974|23966|23979|23971|23973.5|23965.5|6
1643289270000|2022-01-27 13:14:30|23974.5|23966.5|23973.5|23965.5|23974.5|23966.5|23973|23965|0
1643289280000|2022-01-27 13:14:40|23973|23965|23974.5|23966.5|23975|23967|23973|23965|0
1643289290000|2022-01-27 13:14:50|23974|23966|23975.5|23967.5|23977|23969|23973|23965|3
1643289300000|2022-01-27 13:15:00|23976|23968|23974|23966|23977|23969|23974|23966|1
1643289310000|2022-01-27 13:15:10|23973.5|23965.5|23971|23963|23974|23966|23970.5|23962.5|3
1643289320000|2022-01-27 13:15:20|23971.5|23963.5|23976|23968|23976|23968|23971.5|23963.5|3
1643289330000|2022-01-27 13:15:30|23973.5|23965.5|23975|23967|23975.5|23967.5|23973.5|23965.5|1
1643289340000|2022-01-27 13:15:40|23975.5|23967.5|23975|23967|23975.5|23967.5|23975|23967|1
1643289350000|2022-01-27 13:15:50|23975.5|23967.5|23975|23967|23976.5|23968.5|23974.5|23966.5|1
1643289360000|2022-01-27 13:16:00|23974.5|23966.5|23981|23973|23981.5|23973.5|23971|23963|3
1643289370000|2022-01-27 13:16:10|23980.5|23972.5|23981|23973|23981.5|23973.5|23979|23971|1
1643289380000|2022-01-27 13:16:20|23981.5|23973.5|23978.5|23970.5|23981.5|23973.5|23977.5|23969.5|0
1643289390000|2022-01-27 13:16:30|23978|23970|23976|23968|23978|23970|23974.5|23966.5|2
1643289400000|2022-01-27 13:16:40|23977.5|23969.5|23979|23971|23980|23972|23975.5|23967.5|1
1643289410000|2022-01-27 13:16:50|23979.5|23971.5|23980|23972|23980.5|23972.5|23977.5|23969.5|1
1643289420000|2022-01-27 13:17:00|23979.5|23971.5|23977.5|23969.5|23979.5|23971.5|23973.5|23965.5|1
1643289430000|2022-01-27 13:17:10|23977|23969|23979|23971|23979.5|23971.5|23977|23969|0
1643289440000|2022-01-27 13:17:20|23977.5|23969.5|23982.5|23974.5|23987|23979|23977.5|23969.5|4
1643289450000|2022-01-27 13:17:30|23981.5|23973.5|23979|23971|23981.5|23973.5|23978.5|23970.5|0
1643289460000|2022-01-27 13:17:40|23978.5|23970.5|23979.5|23971.5|23979.5|23971.5|23978|23970|0
1643289470000|2022-01-27 13:17:50|23980|23972|23973|23965|23980|23972|23972.5|23964.5|1
1643289480000|2022-01-27 13:18:00|23974|23966|23969|23961|23974|23966|23969|23961|3
1643289490000|2022-01-27 13:18:10|23969.5|23961.5|23977|23969|23977.5|23969.5|23969.5|23961.5|1
1643289500000|2022-01-27 13:18:20|23976.5|23968.5|23980|23972|23980|23972|23975|23967|1
1643289510000|2022-01-27 13:18:30|23979.5|23971.5|23980|23972|23980|23972|23978|23970|0
1643289520000|2022-01-27 13:18:40|23980.5|23972.5|23980.5|23972.5|23981.5|23973.5|23980|23972|0
1643289530000|2022-01-27 13:18:50|23980|23972|23978|23970|23980|23972|23977.5|23969.5|0
1643289540000|2022-01-27 13:19:00|23977.5|23969.5|23978.5|23970.5|23980|23972|23977|23969|3
1643289550000|2022-01-27 13:19:10|23979|23971|23979|23971|23979.5|23971.5|23977|23969|6
1643289560000|2022-01-27 13:19:20|23979.5|23971.5|23979.5|23971.5|23981|23973|23978|23970|1
1643289570000|2022-01-27 13:19:30|23980|23972|23980|23972|23980.5|23972.5|23978.5|23970.5|0
1643289580000|2022-01-27 13:19:40|23979.5|23971.5|23980.5|23972.5|23981|23973|23977|23969|1
1643289590000|2022-01-27 13:19:50|23980|23972|23981|23973|23981|23973|23980|23972|0
1643289600000|2022-01-27 13:20:00|23980.5|23972.5|23983.5|23975.5|23984|23976|23980.5|23972.5|1
1643289610000|2022-01-27 13:20:10|23984|23976|23982|23974|23984.5|23976.5|23981.5|23973.5|0
1643289620000|2022-01-27 13:20:20|23981.5|23973.5|23978|23970|23983.5|23975.5|23977.5|23969.5|2
1643289630000|2022-01-27 13:20:30|23977.5|23969.5|23978|23970|23979|23971|23977.5|23969.5|1
1643289640000|2022-01-27 13:20:40|23977.5|23969.5|23974|23966|23979.5|23971.5|23974|23966|1
1643289650000|2022-01-27 13:20:50|23974.5|23966.5|23975.5|23967.5|23976|23968|23973|23965|1
1643289660000|2022-01-27 13:21:00|23976|23968|23974|23966|23979.5|23971.5|23973.5|23965.5|1
1643289670000|2022-01-27 13:21:10|23973.5|23965.5|23977|23969|23977.5|23969.5|23970.5|23962.5|0
1643289680000|2022-01-27 13:21:20|23977.5|23969.5|23974|23966|23978|23970|23973.5|23965.5|0
1643289690000|2022-01-27 13:21:30|23974.5|23966.5|23973.5|23965.5|23976.5|23968.5|23973.5|23965.5|0
1643289700000|2022-01-27 13:21:40|23973|23965|23971.5|23963.5|23973.5|23965.5|23969.5|23961.5|1
1643289710000|2022-01-27 13:21:50|23971|23963|23971|23963|23972|23964|23967.5|23959.5|3
1643289720000|2022-01-27 13:22:00|23970|23962|23971|23963|23972|23964|23970|23962|0
1643289730000|2022-01-27 13:22:10|23971.5|23963.5|23974.5|23966.5|23975.5|23967.5|23971.5|23963.5|1
1643289740000|2022-01-27 13:22:20|23974|23966|23971.5|23963.5|23974.5|23966.5|23970|23962|1
1643289750000|2022-01-27 13:22:30|23970.5|23962.5|23971.5|23963.5|23971.5|23963.5|23970.5|23962.5|0
1643289760000|2022-01-27 13:22:40|23971|23963|23970.5|23962.5|23971.5|23963.5|23969.5|23961.5|1
1643289770000|2022-01-27 13:22:50|23970|23962|23972.5|23964.5|23973.5|23965.5|23970|23962|5
1643289780000|2022-01-27 13:23:00|23972|23964|23980|23972|23980|23972|23972|23964|2
1643289790000|2022-01-27 13:23:10|23979.5|23971.5|23980.5|23972.5|23981.5|23973.5|23979.5|23971.5|0
1643289800000|2022-01-27 13:23:20|23981|23973|23977.5|23969.5|23981|23973|23976|23968|0
1643289810000|2022-01-27 13:23:30|23977|23969|23979|23971|23980.5|23972.5|23977|23969|0
1643289820000|2022-01-27 13:23:40|23979.5|23971.5|23980|23972|23981.5|23973.5|23977.5|23969.5|0
1643289830000|2022-01-27 13:23:50|23979.5|23971.5|23975.5|23967.5|23980.5|23972.5|23975.5|23967.5|2
1643289840000|2022-01-27 13:24:00|23975|23967|23975.5|23967.5|23976|23968|23973.5|23965.5|1
1643289850000|2022-01-27 13:24:10|23976|23968|23974|23966|23976.5|23968.5|23973.5|23965.5|0
1643289860000|2022-01-27 13:24:20|23974.5|23966.5|23977.5|23969.5|23979.5|23971.5|23971.5|23963.5|2
1643289870000|2022-01-27 13:24:30|23977|23969|23977|23969|23979|23971|23977|23969|0
1643289880000|2022-01-27 13:24:40|23976.5|23968.5|23983|23975|23983|23975|23976.5|23968.5|1
1643289890000|2022-01-27 13:24:50|23982.5|23974.5|23983|23975|23983|23975|23981|23973|1
1643289900000|2022-01-27 13:25:00|23982.5|23974.5|23982.5|23974.5|23983.5|23975.5|23980.5|23972.5|8
1643289910000|2022-01-27 13:25:10|23982|23974|23983|23975|23984.5|23976.5|23982|23974|1
1643289920000|2022-01-27 13:25:20|23982|23974|23978|23970|23982|23974|23977.5|23969.5|1
1643289930000|2022-01-27 13:25:30|23978.5|23970.5|23979|23971|23979|23971|23978|23970|0
1643289940000|2022-01-27 13:25:40|23978.5|23970.5|23978|23970|23978.5|23970.5|23977.5|23969.5|0
1643289950000|2022-01-27 13:25:50|23978.5|23970.5|23979.5|23971.5|23982|23974|23978|23970|2
1643289960000|2022-01-27 13:26:00|23980|23972|23982.5|23974.5|23982.5|23974.5|23980|23972|2
1643289970000|2022-01-27 13:26:10|23983|23975|23984|23976|23984|23976|23983|23975|3
1643289980000|2022-01-27 13:26:20|23984.5|23976.5|23983.5|23975.5|23987|23979|23983.5|23975.5|4
1643289990000|2022-01-27 13:26:30|23984|23976|23987|23979|23987|23979|23983.5|23975.5|0
1643290000000|2022-01-27 13:26:40|23987.5|23979.5|23987.5|23979.5|23987.5|23979.5|23987|23979|0
1643290010000|2022-01-27 13:26:50|23987|23979|23989.5|23981.5|23989.5|23981.5|23986.5|23978.5|11
1643290020000|2022-01-27 13:27:00|23989|23981|23989.5|23981.5|23990|23982|23988.5|23980.5|12
1643290030000|2022-01-27 13:27:10|23989|23981|23985|23977|23989.5|23981.5|23985|23977|8
1643290040000|2022-01-27 13:27:20|23986.5|23978.5|23980.5|23972.5|23987|23979|23980|23972|0
1643290050000|2022-01-27 13:27:30|23979.5|23971.5|23980.5|23972.5|23981.5|23973.5|23977|23969|1
1643290060000|2022-01-27 13:27:40|23981|23973|23982|23974|23982|23974|23981|23973|0
1643290070000|2022-01-27 13:27:50|23981.5|23973.5|23980|23972|23982.5|23974.5|23980|23972|9
1643290080000|2022-01-27 13:28:00|23979.5|23971.5|23977.5|23969.5|23979.5|23971.5|23977|23969|4
1643290090000|2022-01-27 13:28:10|23977|23969|23976|23968|23977|23969|23975.5|23967.5|0
1643290100000|2022-01-27 13:28:20|23976.5|23968.5|23977|23969|23977.5|23969.5|23976.5|23968.5|4
1643290130000|2022-01-27 13:28:50|23977.5|23969.5|23977|23969|23977.5|23969.5|23976.5|23968.5|0
1643290160000|2022-01-27 13:29:20|23977.5|23969.5|23977|23969|23977.5|23969.5|23976.5|23968.5|0
1643290170000|2022-01-27 13:29:30|23976|23968|23972.5|23964.5|23976|23968|23972.5|23964.5|5
1643290180000|2022-01-27 13:29:40|23973.5|23965.5|23972.5|23964.5|23973.5|23965.5|23972.5|23964.5|0
1643290190000|2022-01-27 13:29:50|23972|23964|23970|23962|23972|23964|23970|23962|2
1643290200000|2022-01-27 13:30:00|23970.5|23962.5|23971.5|23963.5|23976.5|23968.5|23970.5|23962.5|6
1643290210000|2022-01-27 13:30:10|23970|23962|23970.5|23962.5|23972.5|23964.5|23969.5|23961.5|1
1643290220000|2022-01-27 13:30:20|23971|23963|23970|23962|23971|23963|23969|23961|4
1643290230000|2022-01-27 13:30:30|23970.5|23962.5|23968.5|23960.5|23971.5|23963.5|23968.5|23960.5|0
1643290240000|2022-01-27 13:30:40|23969.5|23961.5|23958|23950|23975.5|23967.5|23958|23950|19
1643290250000|2022-01-27 13:30:50|23957|23949|23964.5|23956.5|23964.5|23956.5|23955.5|23947.5|9
1643290260000|2022-01-27 13:31:00|23965|23957|23973.5|23965.5|23977|23969|23965|23957|8
1643290270000|2022-01-27 13:31:10|23971.5|23963.5|23979.5|23971.5|23979.5|23971.5|23969|23961|3
1643290280000|2022-01-27 13:31:20|23980|23972|23971|23963|23980|23972|23969.5|23961.5|1
1643290290000|2022-01-27 13:31:30|23970.5|23962.5|23970|23962|23971|23963|23968.5|23960.5|5
1643290300000|2022-01-27 13:31:40|23970.5|23962.5|23970.5|23962.5|23971.5|23963.5|23969|23961|0
1643290310000|2022-01-27 13:31:50|23971|23963|23967|23959|23971|23963|23967|23959|5
1643290320000|2022-01-27 13:32:00|23967.5|23959.5|23958|23950|23969|23961|23958|23950|10
1643290330000|2022-01-27 13:32:10|23958.5|23950.5|23964.5|23956.5|23965.5|23957.5|23958|23950|2
1643290340000|2022-01-27 13:32:20|23963.5|23955.5|23964.5|23956.5|23965|23957|23962.5|23954.5|0
1643290350000|2022-01-27 13:32:30|23963.5|23955.5|23968|23960|23969|23961|23962|23954|1
1643290360000|2022-01-27 13:32:40|23965|23957|23957.5|23949.5|23965|23957|23957.5|23949.5|6
1643290370000|2022-01-27 13:32:50|23958|23950|23964|23956|23965|23957|23958|23950|5
1643290380000|2022-01-27 13:33:00|23959|23951|23955.5|23947.5|23960.5|23952.5|23953.5|23945.5|7
1643290390000|2022-01-27 13:33:10|23955|23947|23958|23950|23958|23950|23955|23947|3
1643290400000|2022-01-27 13:33:20|23958.5|23950.5|23958.5|23950.5|23960|23952|23957|23949|1
1643290410000|2022-01-27 13:33:30|23955.5|23947.5|23957.5|23949.5|23957.5|23949.5|23953.5|23945.5|4
1643290420000|2022-01-27 13:33:40|23959.5|23951.5|23966|23958|23966|23958|23959.5|23951.5|2
1643290430000|2022-01-27 13:33:50|23965|23957|23968.5|23960.5|23969.5|23961.5|23965|23957|4
1643290440000|2022-01-27 13:34:00|23969|23961|23970.5|23962.5|23971|23963|23969|23961|2
1643290450000|2022-01-27 13:34:10|23970|23962|23964|23956|23971|23963|23963|23955|3
1643290460000|2022-01-27 13:34:20|23963|23955|23963.5|23955.5|23965|23957|23962.5|23954.5|1
1643290470000|2022-01-27 13:34:30|23964|23956|23963.5|23955.5|23965|23957|23963.5|23955.5|5
1643290480000|2022-01-27 13:34:40|23963|23955|23966.5|23958.5|23966.5|23958.5|23963|23955|2
1643290490000|2022-01-27 13:34:50|23966|23958|23967.5|23959.5|23967.5|23959.5|23966|23958|0
1643290500000|2022-01-27 13:35:00|23966|23958|23969.5|23961.5|23970|23962|23963.5|23955.5|11
1643290510000|2022-01-27 13:35:10|23970|23962|23966.5|23958.5|23970|23962|23964|23956|1
1643290520000|2022-01-27 13:35:20|23966|23958|23970|23962|23971|23963|23966|23958|2
1643290530000|2022-01-27 13:35:30|23969.5|23961.5|23968|23960|23970|23962|23967.5|23959.5|1
1643290540000|2022-01-27 13:35:40|23968.5|23960.5|23968|23960|23969|23961|23966|23958|2
1643290550000|2022-01-27 13:35:50|23967.5|23959.5|23965.5|23957.5|23967.5|23959.5|23964.5|23956.5|0
1643290560000|2022-01-27 13:36:00|23966|23958|23969|23961|23969.5|23961.5|23966|23958|2
1643290570000|2022-01-27 13:36:10|23969.5|23961.5|23965|23957|23969.5|23961.5|23962.5|23954.5|6
1643290580000|2022-01-27 13:36:20|23965.5|23957.5|23967|23959|23967|23959|23965.5|23957.5|2
1643290590000|2022-01-27 13:36:30|23966.5|23958.5|23967|23959|23967|23959|23965.5|23957.5|1
1643290600000|2022-01-27 13:36:40|23967.5|23959.5|23966.5|23958.5|23969|23961|23965.5|23957.5|1
1643290610000|2022-01-27 13:36:50|23967|23959|23967|23959|23967.5|23959.5|23966.5|23958.5|0
1643290620000|2022-01-27 13:37:00|23968|23960|23970.5|23962.5|23970.5|23962.5|23968|23960|2
1643290630000|2022-01-27 13:37:10|23970|23962|23965|23957|23970|23962|23963.5|23955.5|2
1643290640000|2022-01-27 13:37:20|23964.5|23956.5|23963.5|23955.5|23966|23958|23962.5|23954.5|7
1643290650000|2022-01-27 13:37:30|23963|23955|23965|23957|23965.5|23957.5|23962|23954|3
1643290660000|2022-01-27 13:37:40|23964.5|23956.5|23963.5|23955.5|23966|23958|23962.5|23954.5|0
1643290670000|2022-01-27 13:37:50|23963|23955|23965.5|23957.5|23966.5|23958.5|23963|23955|0
1643290680000|2022-01-27 13:38:00|23965|23957|23967.5|23959.5|23968.5|23960.5|23963.5|23955.5|1
1643290690000|2022-01-27 13:38:10|23966|23958|23966.5|23958.5|23966.5|23958.5|23965.5|23957.5|2
1643290700000|2022-01-27 13:38:20|23966|23958|23967|23959|23967.5|23959.5|23965.5|23957.5|0
1643290710000|2022-01-27 13:38:30|23966.5|23958.5|23960|23952|23966.5|23958.5|23960|23952|1
1643290720000|2022-01-27 13:38:40|23960.5|23952.5|23963|23955|23963.5|23955.5|23960.5|23952.5|3
1643290730000|2022-01-27 13:38:50|23963.5|23955.5|23970|23962|23970|23962|23963.5|23955.5|1
1643290740000|2022-01-27 13:39:00|23971.5|23963.5|23970|23962|23971.5|23963.5|23969|23961|3
1643290750000|2022-01-27 13:39:10|23969.5|23961.5|23970.5|23962.5|23970.5|23962.5|23967.5|23959.5|2
1643290760000|2022-01-27 13:39:20|23970|23962|23972|23964|23972|23964|23970|23962|2
1643290770000|2022-01-27 13:39:30|23971.5|23963.5|23968|23960|23971.5|23963.5|23967.5|23959.5|4
1643290780000|2022-01-27 13:39:40|23968.5|23960.5|23968|23960|23969.5|23961.5|23968|23960|0
1643290790000|2022-01-27 13:39:50|23967.5|23959.5|23967.5|23959.5|23967.5|23959.5|23965|23957|2
1643290800000|2022-01-27 13:40:00|23967|23959|23964|23956|23967|23959|23963.5|23955.5|0
1643290810000|2022-01-27 13:40:10|23963.5|23955.5|23963.5|23955.5|23966|23958|23963.5|23955.5|0
1643290820000|2022-01-27 13:40:20|23964|23956|23971.5|23963.5|23971.5|23963.5|23964|23956|0
1643290830000|2022-01-27 13:40:30|23971|23963|23973.5|23965.5|23973.5|23965.5|23971|23963|2
1643290840000|2022-01-27 13:40:40|23973|23965|23978.5|23970.5|23978.5|23970.5|23972|23964|0
1643290850000|2022-01-27 13:40:50|23979|23971|23984|23976|23984|23976|23978.5|23970.5|0
1643290860000|2022-01-27 13:41:00|23983.5|23975.5|23985|23977|23985.5|23977.5|23983.5|23975.5|11
1643290870000|2022-01-27 13:41:10|23985.5|23977.5|23981|23973|23985.5|23977.5|23980.5|23972.5|4
1643290880000|2022-01-27 13:41:20|23980.5|23972.5|23981.5|23973.5|23982|23974|23980.5|23972.5|0
1643290890000|2022-01-27 13:41:30|23981|23973|23978.5|23970.5|23981|23973|23978|23970|0
1643290900000|2022-01-27 13:41:40|23978|23970|23976|23968|23978|23970|23975|23967|3
1643290910000|2022-01-27 13:41:50|23975.5|23967.5|23975|23967|23976|23968|23974|23966|2
1643290920000|2022-01-27 13:42:00|23974.5|23966.5|23975.5|23967.5|23976|23968|23973.5|23965.5|3
1643290930000|2022-01-27 13:42:10|23975|23967|23975.5|23967.5|23976|23968|23973.5|23965.5|0
1643290940000|2022-01-27 13:42:20|23976|23968|23979|23971|23979.5|23971.5|23975.5|23967.5|1
1643290950000|2022-01-27 13:42:30|23979.5|23971.5|23987|23979|23988|23980|23979|23971|6
1643290960000|2022-01-27 13:42:40|23987.5|23979.5|23981.5|23973.5|23987.5|23979.5|23980.5|23972.5|5
1643290970000|2022-01-27 13:42:50|23981|23973|23978.5|23970.5|23981|23973|23977|23969|2
1643290980000|2022-01-27 13:43:00|23977|23969|23976|23968|23977|23969|23974.5|23966.5|3
1643290990000|2022-01-27 13:43:10|23975.5|23967.5|23977.5|23969.5|23980.5|23972.5|23975.5|23967.5|0
1643291000000|2022-01-27 13:43:20|23978|23970|23979.5|23971.5|23980|23972|23978|23970|0
1643291010000|2022-01-27 13:43:30|23979|23971|23979.5|23971.5|23979.5|23971.5|23978.5|23970.5|0
1643291020000|2022-01-27 13:43:40|23980|23972|23984|23976|23984|23976|23980|23972|0
1643291030000|2022-01-27 13:43:50|23983.5|23975.5|23981.5|23973.5|23985.5|23977.5|23981.5|23973.5|3
1643291040000|2022-01-27 13:44:00|23982|23974|23985|23977|23985|23977|23982|23974|4
1643291050000|2022-01-27 13:44:10|23984.5|23976.5|23984.5|23976.5|23984.5|23976.5|23984|23976|0
1643291060000|2022-01-27 13:44:20|23981.5|23973.5|23980.5|23972.5|23981.5|23973.5|23979.5|23971.5|4
1643291070000|2022-01-27 13:44:30|23980|23972|23979.5|23971.5|23980|23972|23979|23971|0
1643291080000|2022-01-27 13:44:40|23979|23971|23981.5|23973.5|23982|23974|23977.5|23969.5|1
1643291090000|2022-01-27 13:44:50|23981|23973|23981|23973|23983|23975|23981|23973|0
1643291100000|2022-01-27 13:45:00|23981.5|23973.5|23985|23977|23986|23978|23981|23973|5
1643291110000|2022-01-27 13:45:10|23985.5|23977.5|23985|23977|23987.5|23979.5|23985|23977|0
1643291120000|2022-01-27 13:45:20|23985.5|23977.5|23980.5|23972.5|23985.5|23977.5|23980.5|23972.5|0
1643291130000|2022-01-27 13:45:30|23979.5|23971.5|23981|23973|23981|23973|23979.5|23971.5|3
1643291140000|2022-01-27 13:45:40|23981.5|23973.5|23982|23974|23982.5|23974.5|23981.5|23973.5|1
1643291150000|2022-01-27 13:45:50|23981.5|23973.5|23981|23973|23981.5|23973.5|23979.5|23971.5|0
1643291160000|2022-01-27 13:46:00|23981.5|23973.5|23985.5|23977.5|23985.5|23977.5|23981.5|23973.5|4
1643291170000|2022-01-27 13:46:10|23986|23978|23987|23979|23987|23979|23986|23978|0
1643291180000|2022-01-27 13:46:20|23986.5|23978.5|23986.5|23978.5|23986.5|23978.5|23984.5|23976.5|1
1643291190000|2022-01-27 13:46:30|23986|23978|23986|23978|23986.5|23978.5|23985.5|23977.5|0
1643291200000|2022-01-27 13:46:40|23986.5|23978.5|23987|23979|23987|23979|23986.5|23978.5|3
1643291210000|2022-01-27 13:46:50|23987.5|23979.5|23986|23978|23987.5|23979.5|23985.5|23977.5|1
1643291220000|2022-01-27 13:47:00|23986.5|23978.5|23982|23974|23986.5|23978.5|23982|23974|6
1643291230000|2022-01-27 13:47:10|23982.5|23974.5|23983.5|23975.5|23986|23978|23982.5|23974.5|0
1643291240000|2022-01-27 13:47:20|23984|23976|23986.5|23978.5|23987|23979|23984|23976|0
1643291250000|2022-01-27 13:47:30|23986|23978|23987.5|23979.5|23987.5|23979.5|23986|23978|0
1643291260000|2022-01-27 13:47:40|23987|23979|23984.5|23976.5|23987|23979|23983.5|23975.5|3
1643291270000|2022-01-27 13:47:50|23985|23977|23986.5|23978.5|23987|23979|23985|23977|0
1643291280000|2022-01-27 13:48:00|23987|23979|23987.5|23979.5|23988|23980|23987|23979|1
1643291290000|2022-01-27 13:48:10|23988|23980|23988.5|23980.5|23988.5|23980.5|23988|23980|0
1643291300000|2022-01-27 13:48:20|23987.5|23979.5|23988.5|23980.5|23988.5|23980.5|23985.5|23977.5|9
1643291310000|2022-01-27 13:48:30|23988|23980|23989|23981|23990|23982|23987.5|23979.5|12
1643291320000|2022-01-27 13:48:40|23989.5|23981.5|23989|23981|23991|23983|23988.5|23980.5|0
1643291330000|2022-01-27 13:48:50|23988.5|23980.5|23987|23979|23989|23981|23984|23976|12
1643291340000|2022-01-27 13:49:00|23987.5|23979.5|23990|23982|23991|23983|23987.5|23979.5|3
1643291350000|2022-01-27 13:49:10|23989.5|23981.5|23990|23982|23990.5|23982.5|23989.5|23981.5|0
1643291360000|2022-01-27 13:49:20|23989.5|23981.5|23997.5|23989.5|23998|23990|23989.5|23981.5|13
1643291370000|2022-01-27 13:49:30|23998|23990|23999.5|23991.5|24000|23992|23997.5|23989.5|1
1643291380000|2022-01-27 13:49:40|23998.5|23990.5|24000|23992|24001|23993|23998.5|23990.5|4
1643291390000|2022-01-27 13:49:50|24000.5|23992.5|23999.5|23991.5|24001|23993|23999|23991|1
1643291400000|2022-01-27 13:50:00|23999|23991|23995.5|23987.5|23999|23991|23995.5|23987.5|5
1643291410000|2022-01-27 13:50:10|23996|23988|23999.5|23991.5|23999.5|23991.5|23995.5|23987.5|1
1643291420000|2022-01-27 13:50:20|24000|23992|24001.5|23993.5|24001.5|23993.5|23999|23991|0
1643291430000|2022-01-27 13:50:30|24002|23994|24001.5|23993.5|24002|23994|24001.5|23993.5|14
1643291440000|2022-01-27 13:50:40|24002.5|23994.5|24000.5|23992.5|24002.5|23994.5|24000|23992|8
1643291450000|2022-01-27 13:50:50|24000|23992|24001.5|23993.5|24002|23994|23999.5|23991.5|1
1643291460000|2022-01-27 13:51:00|24002|23994|24001.5|23993.5|24002|23994|24001|23993|4
1643291470000|2022-01-27 13:51:10|24001|23993|24001.5|23993.5|24002|23994|24001|23993|6
1643291480000|2022-01-27 13:51:20|24002|23994|24003|23995|24003|23995|24001.5|23993.5|9
1643291490000|2022-01-27 13:51:30|24003.5|23995.5|24009|24001|24009|24001|24003.5|23995.5|13
1643291500000|2022-01-27 13:51:40|24009.5|24001.5|24011.5|24003.5|24011.5|24003.5|24007.5|23999.5|2
1643291510000|2022-01-27 13:51:50|24012|24004|24012.5|24004.5|24013.5|24005.5|24011|24003|11
1643291520000|2022-01-27 13:52:00|24013.5|24005.5|24013.5|24005.5|24017.5|24009.5|24013.5|24005.5|13
1643291530000|2022-01-27 13:52:10|24013|24005|24010.5|24002.5|24013.5|24005.5|24009.5|24001.5|9
1643291540000|2022-01-27 13:52:20|24010|24002|24013.5|24005.5|24013.5|24005.5|24009.5|24001.5|2
1643291550000|2022-01-27 13:52:30|24013|24005|24016.5|24008.5|24016.5|24008.5|24012.5|24004.5|17
1643291560000|2022-01-27 13:52:40|24016|24008|24018|24010|24018|24010|24014|24006|1
1643291570000|2022-01-27 13:52:50|24018.5|24010.5|24016|24008|24019|24011|24015|24007|6
1643291580000|2022-01-27 13:53:00|24016.5|24008.5|24018.5|24010.5|24018.5|24010.5|24016|24008|2
1643291590000|2022-01-27 13:53:10|24019|24011|24019.5|24011.5|24021|24013|24019|24011|5
1643291600000|2022-01-27 13:53:20|24019|24011|24021|24013|24021.5|24013.5|24017|24009|0
1643291610000|2022-01-27 13:53:30|24021.5|24013.5|24021.5|24013.5|24021.5|24013.5|24021.5|24013.5|0
1643291620000|2022-01-27 13:53:40|||||||||5
1643291630000|2022-01-27 13:53:50|24022|24014|24021.5|24013.5|24022.5|24014.5|24021.5|24013.5|2
1643291640000|2022-01-27 13:54:00|24020|24012|24021|24013|24021.5|24013.5|24020|24012|3
1643291650000|2022-01-27 13:54:10|24021.5|24013.5|24021.5|24013.5|24021.5|24013.5|24017|24009|5
1643291660000|2022-01-27 13:54:20|24021|24013|24020.5|24012.5|24022|24014|24020|24012|3
1643291670000|2022-01-27 13:54:30|24021|24013|24019|24011|24021|24013|24019|24011|4
1643291680000|2022-01-27 13:54:40|24019.5|24011.5|24022|24014|24022|24014|24019.5|24011.5|0
1643291690000|2022-01-27 13:54:50|24021.5|24013.5|24020|24012|24022|24014|24020|24012|6
1643291700000|2022-01-27 13:55:00|24020.5|24012.5|24018|24010|24020.5|24012.5|24018|24010|4
1643291710000|2022-01-27 13:55:10|24017.5|24009.5|24019.5|24011.5|24020|24012|24017.5|24009.5|1
1643291720000|2022-01-27 13:55:20|24020|24012|24019.5|24011.5|24020|24012|24018.5|24010.5|1
1643291730000|2022-01-27 13:55:30|24020|24012|24019|24011|24020|24012|24018.5|24010.5|2
1643291740000|2022-01-27 13:55:40|24019.5|24011.5|24019.5|24011.5|24019.5|24011.5|24019|24011|0
1643291750000|2022-01-27 13:55:50|24020.5|24012.5|24022.5|24014.5|24022.5|24014.5|24020.5|24012.5|3
1643291760000|2022-01-27 13:56:00|24023|24015|24026.5|24018.5|24026.5|24018.5|24022.5|24014.5|24
1643291770000|2022-01-27 13:56:10|24026|24018|24027.5|24019.5|24028|24020|24026|24018|1
1643291780000|2022-01-27 13:56:20|24025.5|24017.5|24022.5|24014.5|24025.5|24017.5|24021|24013|10
1643291790000|2022-01-27 13:56:30|24022|24014|24023|24015|24024|24016|24021|24013|0
1643291800000|2022-01-27 13:56:40|24023.5|24015.5|24024|24016|24024|24016|24023|24015|0
1643291810000|2022-01-27 13:56:50|24024.5|24016.5|24026|24018|24026|24018|24023|24015|19
1643291820000|2022-01-27 13:57:00|24026.5|24018.5|24026|24018|24026.5|24018.5|24025.5|24017.5|1
1643291830000|2022-01-27 13:57:10|24026.5|24018.5|24031|24023|24033|24025|24026.5|24018.5|38
1643291840000|2022-01-27 13:57:20|24029.5|24021.5|24033|24025|24033.5|24025.5|24029.5|24021.5|11
1643291850000|2022-01-27 13:57:30|24033.5|24025.5|24033.5|24025.5|24033.5|24025.5|24032.5|24024.5|22
1643291860000|2022-01-27 13:57:40|24033|24025|24031.5|24023.5|24033.5|24025.5|24031|24023|11
1643291870000|2022-01-27 13:57:50|24032|24024|24032|24024|24033.5|24025.5|24032|24024|2
1643291880000|2022-01-27 13:58:00|24031.5|24023.5|24029.5|24021.5|24032|24024|24029.5|24021.5|2
1643291890000|2022-01-27 13:58:10|24028.5|24020.5|24028.5|24020.5|24028.5|24020.5|24028|24020|5
1643291900000|2022-01-27 13:58:20|24030|24022|24031.5|24023.5|24031.5|24023.5|24030|24022|1
1643291910000|2022-01-27 13:58:30|24030|24022|24029|24021|24030.5|24022.5|24029|24021|6
1643291920000|2022-01-27 13:58:40|24029.5|24021.5|24030.5|24022.5|24030.5|24022.5|24029.5|24021.5|1
1643291930000|2022-01-27 13:58:50|24031|24023|24028.5|24020.5|24032.5|24024.5|24028|24020|6
1643291940000|2022-01-27 13:59:00|24028|24020|24029|24021|24029|24021|24028|24020|2
1643291950000|2022-01-27 13:59:10|24028.5|24020.5|24028.5|24020.5|24028.5|24020.5|24028.5|24020.5|2
1643291960000|2022-01-27 13:59:20|24029|24021|24031|24023|24031|24023|24029|24021|4
1643291970000|2022-01-27 13:59:30|24030.5|24022.5|24032.5|24024.5|24032.5|24024.5|24030.5|24022.5|1
1643291980000|2022-01-27 13:59:40|24031.5|24023.5|24032.5|24024.5|24033|24025|24031.5|24023.5|11
1643291990000|2022-01-27 13:59:50|24033|24025|24029.5|24021.5|24033|24025|24028|24020|12
1643292000000|2022-01-27 14:00:00|24028|24020|24029|24021|24029.5|24021.5|24027.5|24019.5|4
1643292010000|2022-01-27 14:00:10|24028.5|24020.5|24029|24021|24029|24021|24025.5|24017.5|5
1643292020000|2022-01-27 14:00:20|24029.5|24021.5|24029.5|24021.5|24030|24022|24029|24021|1
1643292030000|2022-01-27 14:00:30|24030|24022|24030|24022|24030.5|24022.5|24029.5|24021.5|1
1643292040000|2022-01-27 14:00:40|24029.5|24021.5|24028|24020|24029.5|24021.5|24026.5|24018.5|7
1643292050000|2022-01-27 14:00:50|24028.5|24020.5|24030|24022|24030|24022|24028|24020|6
1643292060000|2022-01-27 14:01:00|24030.5|24022.5|24030.5|24022.5|24032.5|24024.5|24030|24022|17
1643292070000|2022-01-27 14:01:10|24029.5|24021.5|24029|24021|24029.5|24021.5|24029|24021|3
1643292080000|2022-01-27 14:01:20|24028.5|24020.5|24030|24022|24030|24022|24028.5|24020.5|4
1643292090000|2022-01-27 14:01:30|24030.5|24022.5|24029.5|24021.5|24030.5|24022.5|24029.5|24021.5|0
1643292100000|2022-01-27 14:01:40|24030|24022|24029|24021|24030.5|24022.5|24029|24021|6
1643292110000|2022-01-27 14:01:50|24028.5|24020.5|24027|24019|24029|24021|24027|24019|0
1643292120000|2022-01-27 14:02:00|24026.5|24018.5|24030.5|24022.5|24030.5|24022.5|24026.5|24018.5|3
1643292140000|2022-01-27 14:02:20|24031.5|24023.5|24033|24025|24033.5|24025.5|24031.5|24023.5|21
1643292150000|2022-01-27 14:02:30|24033.5|24025.5|24033.5|24025.5|24034|24026|24033.5|24025.5|2
1643292160000|2022-01-27 14:02:40|24034|24026|24033.5|24025.5|24034|24026|24033.5|24025.5|0
1643292170000|2022-01-27 14:02:50|24034|24026|24031.5|24023.5|24034|24026|24031|24023|9
1643292180000|2022-01-27 14:03:00|24031|24023|24029|24021|24031.5|24023.5|24028|24020|7
1643292190000|2022-01-27 14:03:10|24029.5|24021.5|24030|24022|24031|24023|24029.5|24021.5|1
1643292200000|2022-01-27 14:03:20|24029.5|24021.5|24030.5|24022.5|24033.5|24025.5|24029.5|24021.5|12
1643292210000|2022-01-27 14:03:30|24030|24022|24032.5|24024.5|24032.5|24024.5|24029.5|24021.5|0
1643292220000|2022-01-27 14:03:40|24033|24025|24031|24023|24033|24025|24031|24023|2
1643292240000|2022-01-27 14:04:00|24031.5|24023.5|24031|24023|24031.5|24023.5|24031|24023|2
1643292250000|2022-01-27 14:04:10|24030.5|24022.5|24032|24024|24032|24024|24030.5|24022.5|1
1643292260000|2022-01-27 14:04:20|24032.5|24024.5|24031.5|24023.5|24032.5|24024.5|24031.5|24023.5|6
1643292270000|2022-01-27 14:04:30|24032|24024|24031|24023|24032.5|24024.5|24029|24021|2
1643292280000|2022-01-27 14:04:40|24030|24022|24030.5|24022.5|24031|24023|24030|24022|0
1643292290000|2022-01-27 14:04:50|24030|24022|24028|24020|24031|24023|24027.5|24019.5|0
1643292300000|2022-01-27 14:05:00|24027.5|24019.5|24027.5|24019.5|24028.5|24020.5|24027|24019|1
1643292310000|2022-01-27 14:05:10|24029|24021|24032|24024|24032.5|24024.5|24028|24020|4
1643292320000|2022-01-27 14:05:20|24031.5|24023.5|24033|24025|24033|24025|24031.5|24023.5|4
1643292330000|2022-01-27 14:05:30|24032.5|24024.5|24030.5|24022.5|24033.5|24025.5|24029|24021|3
1643292340000|2022-01-27 14:05:40|24030|24022|24031.5|24023.5|24031.5|24023.5|24030|24022|2
1643292350000|2022-01-27 14:05:50|24031|24023|24031|24023|24031.5|24023.5|24031|24023|2
1643292360000|2022-01-27 14:06:00|24030.5|24022.5|24031|24023|24031.5|24023.5|24030.5|24022.5|1
1643292370000|2022-01-27 14:06:10|24031.5|24023.5|24029.5|24021.5|24031.5|24023.5|24029.5|24021.5|5
1643292380000|2022-01-27 14:06:20|24028.5|24020.5|24027.5|24019.5|24029.5|24021.5|24027.5|24019.5|0
1643292390000|2022-01-27 14:06:30|24028|24020|24029|24021|24029|24021|24027|24019|5
1643292400000|2022-01-27 14:06:40|24028.5|24020.5|24028|24020|24028.5|24020.5|24027|24019|2
1643292410000|2022-01-27 14:06:50|24028.5|24020.5|24021.5|24013.5|24028.5|24020.5|24021|24013|8
1643292420000|2022-01-27 14:07:00|24021|24013|24020.5|24012.5|24022.5|24014.5|24020|24012|5
1643292430000|2022-01-27 14:07:10|24021|24013|24018|24010|24022|24014|24018|24010|2
1643292440000|2022-01-27 14:07:20|24017.5|24009.5|24017.5|24009.5|24018|24010|24017.5|24009.5|2
1643292450000|2022-01-27 14:07:30|24016|24008|24017.5|24009.5|24018|24010|24014|24006|8
1643292460000|2022-01-27 14:07:40|24017|24009|24015|24007|24017|24009|24014.5|24006.5|0
1643292470000|2022-01-27 14:07:50|24014.5|24006.5|24013.5|24005.5|24014.5|24006.5|24013|24005|0
1643292480000|2022-01-27 14:08:00|24014|24006|24014|24006|24014|24006|24010|24002|21
1643292490000|2022-01-27 14:08:10|24013.5|24005.5|24015|24007|24016|24008|24013.5|24005.5|5
1643292500000|2022-01-27 14:08:20|24014.5|24006.5|24014.5|24006.5|24015|24007|24014.5|24006.5|2
1643292510000|2022-01-27 14:08:30|24013|24005|24007.5|23999.5|24013|24005|24007.5|23999.5|6
1643292520000|2022-01-27 14:08:40|24008|24000|24006.5|23998.5|24008.5|24000.5|24006.5|23998.5|0
1643292530000|2022-01-27 14:08:50|24006|23998|24007.5|23999.5|24007.5|23999.5|24006|23998|4
1643292540000|2022-01-27 14:09:00|24008|24000|24011.5|24003.5|24011.5|24003.5|24007.5|23999.5|4
1643292550000|2022-01-27 14:09:10|24010|24002|24009.5|24001.5|24010|24002|24009|24001|10
1643292560000|2022-01-27 14:09:20|24008|24000|24010|24002|24010|24002|24007.5|23999.5|9
1643292570000|2022-01-27 14:09:30|24010.5|24002.5|24007|23999|24010.5|24002.5|24007|23999|2
1643292580000|2022-01-27 14:09:40|24010|24002|24011|24003|24011|24003|24009|24001|4
1643292590000|2022-01-27 14:09:50|24011.5|24003.5|24011.5|24003.5|24014.5|24006.5|24011.5|24003.5|1
1643292600000|2022-01-27 14:10:00|24013|24005|24013|24005|24013.5|24005.5|24011.5|24003.5|2
1643292610000|2022-01-27 14:10:10|24012.5|24004.5|24012|24004|24013|24005|24012|24004|0
1643292620000|2022-01-27 14:10:20|24012.5|24004.5|24015|24007|24016|24008|24012.5|24004.5|1
1643292630000|2022-01-27 14:10:30|24015.5|24007.5|24015|24007|24016|24008|24013.5|24005.5|1
1643292640000|2022-01-27 14:10:40|24015.5|24007.5|24014.5|24006.5|24015.5|24007.5|24014.5|24006.5|4
1643292650000|2022-01-27 14:10:50|||||||||1
1643292660000|2022-01-27 14:11:00|24015|24007|24016|24008|24016|24008|24015|24007|7
1643292670000|2022-01-27 14:11:10|24016.5|24008.5|24018|24010|24018.5|24010.5|24016.5|24008.5|2
1643292680000|2022-01-27 14:11:20|24018.5|24010.5|24017.5|24009.5|24019.5|24011.5|24017.5|24009.5|4
1643292690000|2022-01-27 14:11:30|24018.5|24010.5|24023|24015|24023|24015|24018|24010|2
1643292700000|2022-01-27 14:11:40|24022.5|24014.5|24023.5|24015.5|24023.5|24015.5|24021|24013|2
1643292710000|2022-01-27 14:11:50|24023|24015|24025|24017|24025|24017|24023|24015|3
1643292720000|2022-01-27 14:12:00|24025.5|24017.5|24025|24017|24025.5|24017.5|24023|24015|9
1643292730000|2022-01-27 14:12:10|24025.5|24017.5|24027|24019|24027.5|24019.5|24025.5|24017.5|3
1643292740000|2022-01-27 14:12:20|24027.5|24019.5|24022.5|24014.5|24028|24020|24022|24014|14
1643292750000|2022-01-27 14:12:30|24022|24014|24022|24014|24022.5|24014.5|24022|24014|3
1643292760000|2022-01-27 14:12:40|24022.5|24014.5|24022.5|24014.5|24025|24017|24022.5|24014.5|5
1643292770000|2022-01-27 14:12:50|24022|24014|24022.5|24014.5|24023|24015|24022|24014|4
1643292780000|2022-01-27 14:13:00|24023|24015|24023.5|24015.5|24024|24016|24023|24015|1
1643292790000|2022-01-27 14:13:10|24025.5|24017.5|24026|24018|24026|24018|24025.5|24017.5|10
1643292800000|2022-01-27 14:13:20|24026.5|24018.5|24031|24023|24031|24023|24026.5|24018.5|5
1643292810000|2022-01-27 14:13:30|24031.5|24023.5|24028.5|24020.5|24031.5|24023.5|24028.5|24020.5|4
1643292820000|2022-01-27 14:13:40|24028|24020|24031|24023|24031|24023|24028|24020|1
1643292830000|2022-01-27 14:13:50|24031.5|24023.5|24031.5|24023.5|24031.5|24023.5|24031|24023|0
1643292840000|2022-01-27 14:14:00|24032|24024|24031.5|24023.5|24032|24024|24031.5|24023.5|29
1643292850000|2022-01-27 14:14:10|24030|24022|24031|24023|24031|24023|24029.5|24021.5|1
1643292860000|2022-01-27 14:14:20|24031.5|24023.5|24032|24024|24032.5|24024.5|24031|24023|0
1643292870000|2022-01-27 14:14:30|24032.5|24024.5|24031.5|24023.5|24032.5|24024.5|24031.5|24023.5|1
1643292880000|2022-01-27 14:14:40|24032|24024|24032|24024|24032.5|24024.5|24031.5|24023.5|7
1643292890000|2022-01-27 14:14:50|24032.5|24024.5|24032.5|24024.5|24032.5|24024.5|24032|24024|3
1643292900000|2022-01-27 14:15:00|24033|24025|24031.5|24023.5|24033.5|24025.5|24031.5|24023.5|10
1643292910000|2022-01-27 14:15:10|24032|24024|24033.5|24025.5|24033.5|24025.5|24031.5|24023.5|3
1643292920000|2022-01-27 14:15:20|||||||||5
1643292930000|2022-01-27 14:15:30|24032|24024|24030.5|24022.5|24032|24024|24030.5|24022.5|2
1643292940000|2022-01-27 14:15:40|24031|24023|24031.5|24023.5|24031.5|24023.5|24030.5|24022.5|4
1643292950000|2022-01-27 14:15:50|24031|24023|24033.5|24025.5|24033.5|24025.5|24030.5|24022.5|5
1643292960000|2022-01-27 14:16:00|24032.5|24024.5|24032|24024|24032.5|24024.5|24031.5|24023.5|9
1643292970000|2022-01-27 14:16:10|24032.5|24024.5|24031.5|24023.5|24032.5|24024.5|24031.5|24023.5|4
1643292980000|2022-01-27 14:16:20|24032|24024|24030|24022|24032|24024|24030|24022|4
1643292990000|2022-01-27 14:16:30|||||||||3
1643293000000|2022-01-27 14:16:40|24029.5|24021.5|24030.5|24022.5|24030.5|24022.5|24029.5|24021.5|0
1643293010000|2022-01-27 14:16:50|24031|24023|24029.5|24021.5|24033|24025|24029.5|24021.5|45
1643293020000|2022-01-27 14:17:00|24029|24021|24028|24020|24029.5|24021.5|24027|24019|2
1643293030000|2022-01-27 14:17:10|24027.5|24019.5|24029|24021|24029.5|24021.5|24027.5|24019.5|1
1643293040000|2022-01-27 14:17:20|24029.5|24021.5|24029|24021|24029.5|24021.5|24029|24021|0
1643293050000|2022-01-27 14:17:30|24028.5|24020.5|24028|24020|24028.5|24020.5|24026.5|24018.5|1
1643293060000|2022-01-27 14:17:40|24027.5|24019.5|24025|24017|24027.5|24019.5|24025|24017|5
1643293070000|2022-01-27 14:17:50|24025.5|24017.5|24022.5|24014.5|24025.5|24017.5|24022.5|24014.5|4
1643293080000|2022-01-27 14:18:00|24022|24014|24022|24014|24022|24014|24021.5|24013.5|3
1643293090000|2022-01-27 14:18:10|24021.5|24013.5|24018.5|24010.5|24021.5|24013.5|24018.5|24010.5|3
1643293100000|2022-01-27 14:18:20|24018|24010|24015.5|24007.5|24018.5|24010.5|24015|24007|3
1643293110000|2022-01-27 14:18:30|24015|24007|24015|24007|24015|24007|24013.5|24005.5|6
1643293120000|2022-01-27 14:18:40|24014.5|24006.5|24015|24007|24015.5|24007.5|24014|24006|0
1643293130000|2022-01-27 14:18:50|24015.5|24007.5|24015|24007|24015.5|24007.5|24014.5|24006.5|0
1643293140000|2022-01-27 14:19:00|24014.5|24006.5|24014|24006|24015.5|24007.5|24013.5|24005.5|4
1643293150000|2022-01-27 14:19:10|24014.5|24006.5|24014|24006|24014.5|24006.5|24014|24006|0
1643293160000|2022-01-27 14:19:20|24013.5|24005.5|24011|24003|24013.5|24005.5|24010|24002|6
1643293170000|2022-01-27 14:19:30|24010.5|24002.5|24009.5|24001.5|24011|24003|24009.5|24001.5|1
1643293180000|2022-01-27 14:19:40|24010|24002|24009.5|24001.5|24010.5|24002.5|24009|24001|2
1643293190000|2022-01-27 14:19:50|24010.5|24002.5|24011|24003|24011.5|24003.5|24010|24002|5
1643293200000|2022-01-27 14:20:00|24011.5|24003.5|24011|24003|24013|24005|24010|24002|1
1643293210000|2022-01-27 14:20:10|24010.5|24002.5|24012.5|24004.5|24013|24005|24010.5|24002.5|3
1643293220000|2022-01-27 14:20:20|24013|24005|24011.5|24003.5|24013|24005|24011|24003|4
1643293230000|2022-01-27 14:20:30|24011|24003|24007|23999|24011|24003|24006.5|23998.5|11
1643293240000|2022-01-27 14:20:40|24007.5|23999.5|24013|24005|24013|24005|24007.5|23999.5|2
1643293250000|2022-01-27 14:20:50|24012.5|24004.5|24015|24007|24015.5|24007.5|24011.5|24003.5|0
1643293260000|2022-01-27 14:21:00|24014.5|24006.5|24014.5|24006.5|24015.5|24007.5|24014.5|24006.5|0
1643293270000|2022-01-27 14:21:10|24015|24007|24007.5|23999.5|24015.5|24007.5|24007.5|23999.5|74
1643293280000|2022-01-27 14:21:20|24008|24000|24007|23999|24008|24000|24007|23999|1
1643293290000|2022-01-27 14:21:30|24006.5|23998.5|24007.5|23999.5|24007.5|23999.5|24006.5|23998.5|3
1643293300000|2022-01-27 14:21:40|24007|23999|24002|23994|24007|23999|24002|23994|6
1643293310000|2022-01-27 14:21:50|24002.5|23994.5|24003|23995|24005|23997|24002|23994|3
1643293320000|2022-01-27 14:22:00|24002.5|23994.5|24003.5|23995.5|24004|23996|24002.5|23994.5|2
1643293330000|2022-01-27 14:22:10|24004|23996|24004.5|23996.5|24004.5|23996.5|24003.5|23995.5|0
1643293350000|2022-01-27 14:22:30|24003.5|23995.5|24003|23995|24003.5|23995.5|24003|23995|1
1643293360000|2022-01-27 14:22:40|24003.5|23995.5|24001.5|23993.5|24003.5|23995.5|24001.5|23993.5|4
1643293370000|2022-01-27 14:22:50|24001|23993|23998.5|23990.5|24001.5|23993.5|23998.5|23990.5|3
1643293380000|2022-01-27 14:23:00|23997.5|23989.5|23995|23987|23997.5|23989.5|23994|23986|7
1643293390000|2022-01-27 14:23:10|23995.5|23987.5|23996.5|23988.5|23997.5|23989.5|23995.5|23987.5|0
1643293400000|2022-01-27 14:23:20|23994|23986|23994.5|23986.5|23994.5|23986.5|23993.5|23985.5|5
1643293410000|2022-01-27 14:23:30|23994|23986|23993.5|23985.5|23994|23986|23993.5|23985.5|2
1643293420000|2022-01-27 14:23:40|23993|23985|23999|23991|23999|23991|23993|23985|9
1643293430000|2022-01-27 14:23:50|23999.5|23991.5|23995.5|23987.5|24000|23992|23995.5|23987.5|4
1643293440000|2022-01-27 14:24:00|23996.5|23988.5|23995|23987|23997|23989|23994|23986|10
1643293450000|2022-01-27 14:24:10|23995.5|23987.5|23996|23988|23996|23988|23995.5|23987.5|1
1643293460000|2022-01-27 14:24:20|23996.5|23988.5|23998.5|23990.5|23998.5|23990.5|23996.5|23988.5|2
1643293470000|2022-01-27 14:24:30|23997|23989|23996.5|23988.5|23997|23989|23996.5|23988.5|4
1643293490000|2022-01-27 14:24:50|23997|23989|23996.5|23988.5|23997|23989|23996.5|23988.5|1
1643293500000|2022-01-27 14:25:00|23998|23990|24000|23992|24000|23992|23996.5|23988.5|18
1643293510000|2022-01-27 14:25:10|24000.5|23992.5|24003|23995|24003.5|23995.5|23999|23991|8
1643293520000|2022-01-27 14:25:20|24003.5|23995.5|24004|23996|24004.5|23996.5|24003.5|23995.5|2
1643293530000|2022-01-27 14:25:30|24003.5|23995.5|24002.5|23994.5|24004|23996|24002.5|23994.5|2
1643293540000|2022-01-27 14:25:40|24003.5|23995.5|24002.5|23994.5|24004.5|23996.5|24002.5|23994.5|5
1643293550000|2022-01-27 14:25:50|24003|23995|24004.5|23996.5|24004.5|23996.5|24002.5|23994.5|5
1643293560000|2022-01-27 14:26:00|24005|23997|24004|23996|24005|23997|24003.5|23995.5|8
1643293570000|2022-01-27 14:26:10|24004.5|23996.5|24004.5|23996.5|24004.5|23996.5|24004|23996|3
1643293580000|2022-01-27 14:26:20|24005.5|23997.5|24005|23997|24005.5|23997.5|24005|23997|4
1643293590000|2022-01-27 14:26:30|24003.5|23995.5|23999.5|23991.5|24004|23996|23999.5|23991.5|5
1643293600000|2022-01-27 14:26:40|24000|23992|23999.5|23991.5|24000|23992|23997|23989|2
1643293610000|2022-01-27 14:26:50|23999|23991|24000|23992|24000|23992|23999|23991|1
1643293620000|2022-01-27 14:27:00|23999.5|23991.5|24004|23996|24004|23996|23999|23991|2
1643293630000|2022-01-27 14:27:10|24003.5|23995.5|24000.5|23992.5|24004|23996|24000|23992|2
1643293640000|2022-01-27 14:27:20|24000|23992|23999|23991|24000|23992|23998.5|23990.5|4
1643293650000|2022-01-27 14:27:30|23999.5|23991.5|23995.5|23987.5|24000|23992|23995.5|23987.5|10
1643293660000|2022-01-27 14:27:40|23996|23988|23996.5|23988.5|23997|23989|23995.5|23987.5|0
1643293670000|2022-01-27 14:27:50|23995.5|23987.5|23995|23987|23996|23988|23995|23987|0
1643293680000|2022-01-27 14:28:00|23995.5|23987.5|23994.5|23986.5|23995.5|23987.5|23992.5|23984.5|11
1643293690000|2022-01-27 14:28:10|23995|23987|23995|23987|23995.5|23987.5|23994.5|23986.5|2
1643293700000|2022-01-27 14:28:20|23996|23988|23998|23990|23998|23990|23995|23987|2
1643293710000|2022-01-27 14:28:30|23998.5|23990.5|24001.5|23993.5|24001.5|23993.5|23998.5|23990.5|1
1643293720000|2022-01-27 14:28:40|24002.5|23994.5|24005|23997|24005|23997|24001.5|23993.5|0
1643293730000|2022-01-27 14:28:50|24005.5|23997.5|24005.5|23997.5|24005.5|23997.5|24004.5|23996.5|0
1643293740000|2022-01-27 14:29:00|24004.5|23996.5|24004|23996|24004.5|23996.5|24003.5|23995.5|4
1643293750000|2022-01-27 14:29:10|24004.5|23996.5|24004|23996|24004.5|23996.5|24003.5|23995.5|0
1643293760000|2022-01-27 14:29:20|24004.5|23996.5|24004.5|23996.5|24004.5|23996.5|24004|23996|1
1643293770000|2022-01-27 14:29:30|24005|23997|24005|23997|24006|23998|24004|23996|1
1643293780000|2022-01-27 14:29:40|24004.5|23996.5|24007|23999|24008|24000|24004.5|23996.5|7
1643293790000|2022-01-27 14:29:50|24006.5|23998.5|24007|23999|24007.5|23999.5|24004.5|23996.5|0
1643293800000|2022-01-27 14:30:00|24007.5|23999.5|23995.5|23987.5|24008.5|24000.5|23995.5|23987.5|42
1643293810000|2022-01-27 14:30:10|23995|23987|23997|23989|24004.5|23996.5|23989.5|23981.5|54
1643293820000|2022-01-27 14:30:20|23997.5|23989.5|23990|23982|23997.5|23989.5|23989.5|23981.5|34
1643293830000|2022-01-27 14:30:30|23990.5|23982.5|24000.5|23992.5|24000.5|23992.5|23989.5|23981.5|21
1643293840000|2022-01-27 14:30:40|24000|23992|23988|23980|24003|23995|23988|23980|68
1643293850000|2022-01-27 14:30:50|23985.5|23977.5|23994|23986|23994|23986|23982|23974|28
1643293860000|2022-01-27 14:31:00|23993|23985|23980.5|23972.5|23994.5|23986.5|23978.5|23970.5|38
1643293870000|2022-01-27 14:31:10|23982|23974|23980.5|23972.5|23983.5|23975.5|23978.5|23970.5|26
1643293880000|2022-01-27 14:31:20|23981.5|23973.5|23972|23964|23981.5|23973.5|23971|23963|43
1643293890000|2022-01-27 14:31:30|23972.5|23964.5|23972.5|23964.5|23976.5|23968.5|23970.5|23962.5|36
1643293900000|2022-01-27 14:31:40|23972|23964|23965|23957|23972.5|23964.5|23965|23957|35
1643293910000|2022-01-27 14:31:50|23964.5|23956.5|23969|23961|23974|23966|23962.5|23954.5|66
1643293920000|2022-01-27 14:32:00|23968.5|23960.5|23973|23965|23975|23967|23968.5|23960.5|3
1643293930000|2022-01-27 14:32:10|23972.5|23964.5|23973|23965|23973|23965|23964.5|23956.5|14
1643293940000|2022-01-27 14:32:20|23973.5|23965.5|23967.5|23959.5|23976|23968|23967|23959|13
1643293950000|2022-01-27 14:32:30|23968|23960|23976.5|23968.5|23977|23969|23968|23960|4
1643293960000|2022-01-27 14:32:40|23977|23969|23981|23973|23983.5|23975.5|23977|23969|14
1643293970000|2022-01-27 14:32:50|23983.5|23975.5|23975|23967|23985.5|23977.5|23974|23966|15
1643293980000|2022-01-27 14:33:00|23974.5|23966.5|23960|23952|23974.5|23966.5|23960|23952|27
1643293990000|2022-01-27 14:33:10|23961.5|23953.5|23961.5|23953.5|23967|23959|23960|23952|34
1643294000000|2022-01-27 14:33:20|23961|23953|23958.5|23950.5|23964|23956|23951.5|23943.5|25
1643294010000|2022-01-27 14:33:30|23959|23951|23957|23949|23963|23955|23955.5|23947.5|18
1643294020000|2022-01-27 14:33:40|23956.5|23948.5|23956.5|23948.5|23964.5|23956.5|23954.5|23946.5|42
1643294030000|2022-01-27 14:33:50|23957.5|23949.5|23960.5|23952.5|23965|23957|23957|23949|11
1643294040000|2022-01-27 14:34:00|23962.5|23954.5|23947|23939|23967.5|23959.5|23947|23939|15
1643294050000|2022-01-27 14:34:10|23948.5|23940.5|23942|23934|23948.5|23940.5|23942|23934|23
1643294060000|2022-01-27 14:34:20|23941.5|23933.5|23943|23935|23947.5|23939.5|23941.5|23933.5|24
1643294070000|2022-01-27 14:34:30|23942|23934|23936.5|23928.5|23942|23934|23933|23925|33
1643294080000|2022-01-27 14:34:40|23937|23929|23937.5|23929.5|23938|23930|23931|23923|20
1643294090000|2022-01-27 14:34:50|23941|23933|23936|23928|23942.5|23934.5|23936|23928|8
1643294100000|2022-01-27 14:35:00|23935|23927|23934|23926|23937|23929|23932.5|23924.5|8
1643294110000|2022-01-27 14:35:10|23933|23925|23936.5|23928.5|23936.5|23928.5|23930.5|23922.5|14
1643294120000|2022-01-27 14:35:20|23936|23928|23939|23931|23946.5|23938.5|23936|23928|33
1643294130000|2022-01-27 14:35:30|23938.5|23930.5|23935.5|23927.5|23938.5|23930.5|23935.5|23927.5|15
1643294140000|2022-01-27 14:35:40|23938|23930|23936.5|23928.5|23940.5|23932.5|23934.5|23926.5|14
1643294150000|2022-01-27 14:35:50|23937.5|23929.5|23928.5|23920.5|23939|23931|23928.5|23920.5|96
1643294160000|2022-01-27 14:36:00|23929|23921|23929.5|23921.5|23932.5|23924.5|23928.5|23920.5|27
1643294170000|2022-01-27 14:36:10|23929|23921|23930|23922|23932.5|23924.5|23928.5|23920.5|23
1643294180000|2022-01-27 14:36:20|23928|23920|23930|23922|23936|23928|23928|23920|30
1643294190000|2022-01-27 14:36:30|23929|23921|23929|23921|23933.5|23925.5|23928.5|23920.5|25
1643294200000|2022-01-27 14:36:40|23929.5|23921.5|23927.5|23919.5|23931|23923|23927|23919|18
1643294210000|2022-01-27 14:36:50|23929|23921|23931.5|23923.5|23935|23927|23927.5|23919.5|56
1643294220000|2022-01-27 14:37:00|23932.5|23924.5|23933|23925|23935|23927|23928|23920|13
1643294230000|2022-01-27 14:37:10|23935|23927|23941.5|23933.5|23941.5|23933.5|23932.5|23924.5|23
1643294240000|2022-01-27 14:37:20|23941|23933|23942.5|23934.5|23948.5|23940.5|23940|23932|18
1643294250000|2022-01-27 14:37:30|23943|23935|23936.5|23928.5|23945.5|23937.5|23934|23926|18
1643294260000|2022-01-27 14:37:40|23937|23929|23934|23926|23938|23930|23933.5|23925.5|7
1643294270000|2022-01-27 14:37:50|23933.5|23925.5|23935|23927|23936|23928|23930|23922|9
1643294280000|2022-01-27 14:38:00|23934.5|23926.5|23930.5|23922.5|23934.5|23926.5|23929.5|23921.5|5
1643294290000|2022-01-27 14:38:10|23931|23923|23929.5|23921.5|23939|23931|23929|23921|8
1643294300000|2022-01-27 14:38:20|23930|23922|23929|23921|23933.5|23925.5|23928|23920|9
1643294310000|2022-01-27 14:38:30|23928.5|23920.5|23934|23926|23935|23927|23924.5|23916.5|11
1643294320000|2022-01-27 14:38:40|23933.5|23925.5|23942.5|23934.5|23943|23935|23933.5|23925.5|2
1643294330000|2022-01-27 14:38:50|23944.5|23936.5|23950|23942|23950.5|23942.5|23942.5|23934.5|6
1643294340000|2022-01-27 14:39:00|23950.5|23942.5|23951|23943|23956|23948|23948|23940|11
1643294350000|2022-01-27 14:39:10|23951.5|23943.5|23949.5|23941.5|23956|23948|23948.5|23940.5|10
1643294360000|2022-01-27 14:39:20|23949|23941|23955.5|23947.5|23955.5|23947.5|23946.5|23938.5|2
1643294370000|2022-01-27 14:39:30|23956|23948|23956|23948|23956.5|23948.5|23950.5|23942.5|3
1643294380000|2022-01-27 14:39:40|23954.5|23946.5|23956|23948|23956.5|23948.5|23952.5|23944.5|3
1643294390000|2022-01-27 14:39:50|23955.5|23947.5|23956|23948|23958.5|23950.5|23953|23945|11
1643294400000|2022-01-27 14:40:00|23955.5|23947.5|23966|23958|23966.5|23958.5|23955.5|23947.5|9
1643294410000|2022-01-27 14:40:10|23966.5|23958.5|23976|23968|23976|23968|23964.5|23956.5|14
1643294420000|2022-01-27 14:40:20|23975.5|23967.5|23978.5|23970.5|23978.5|23970.5|23972.5|23964.5|16
1643294430000|2022-01-27 14:40:30|23978|23970|23985.5|23977.5|23986|23978|23978|23970|9
1643294440000|2022-01-27 14:40:40|23986|23978|23987.5|23979.5|23991.5|23983.5|23985|23977|17
1643294450000|2022-01-27 14:40:50|23987|23979|23981.5|23973.5|23987.5|23979.5|23981|23973|13
1643294460000|2022-01-27 14:41:00|23984|23976|23975.5|23967.5|23984.5|23976.5|23975.5|23967.5|22
1643294470000|2022-01-27 14:41:10|23974.5|23966.5|23979.5|23971.5|23982|23974|23974.5|23966.5|9
1643294480000|2022-01-27 14:41:20|23979|23971|23983.5|23975.5|23984.5|23976.5|23975|23967|8
1643294490000|2022-01-27 14:41:30|23984|23976|23983.5|23975.5|23990.5|23982.5|23983|23975|20
1643294500000|2022-01-27 14:41:40|23984|23976|23984|23976|23985|23977|23978.5|23970.5|2
1643294510000|2022-01-27 14:41:50|23984.5|23976.5|23989.5|23981.5|23990|23982|23984|23976|3
1643294520000|2022-01-27 14:42:00|23989|23981|23981.5|23973.5|23990.5|23982.5|23981.5|23973.5|16
1643294530000|2022-01-27 14:42:10|23982.5|23974.5|23983.5|23975.5|23983.5|23975.5|23979|23971|12
1643294540000|2022-01-27 14:42:20|23983|23975|23990.5|23982.5|23994.5|23986.5|23982.5|23974.5|17
1643294550000|2022-01-27 14:42:30|23991|23983|23995.5|23987.5|23996|23988|23990.5|23982.5|7
1643294560000|2022-01-27 14:42:40|23996|23988|23999.5|23991.5|24000.5|23992.5|23995.5|23987.5|21
1643294570000|2022-01-27 14:42:50|24000|23992|24001.5|23993.5|24004|23996|23997|23989|6
1643294580000|2022-01-27 14:43:00|24001|23993|23996.5|23988.5|24002|23994|23995.5|23987.5|12
1643294590000|2022-01-27 14:43:10|24000|23992|24003.5|23995.5|24003.5|23995.5|23998.5|23990.5|18
1643294600000|2022-01-27 14:43:20|24004|23996|24007|23999|24007|23999|24003.5|23995.5|7
1643294610000|2022-01-27 14:43:30|24006.5|23998.5|24004.5|23996.5|24006.5|23998.5|24001|23993|4
1643294620000|2022-01-27 14:43:40|24004|23996|24004.5|23996.5|24006.5|23998.5|24003.5|23995.5|5
1643294630000|2022-01-27 14:43:50|24005|23997|24009|24001|24009|24001|24003|23995|11
1643294640000|2022-01-27 14:44:00|24008.5|24000.5|24007|23999|24012.5|24004.5|24000.5|23992.5|10
1643294650000|2022-01-27 14:44:10|24006.5|23998.5|24007.5|23999.5|24010|24002|24005.5|23997.5|13
1643294660000|2022-01-27 14:44:20|24008|24000|24012.5|24004.5|24013.5|24005.5|24007|23999|1
1643294670000|2022-01-27 14:44:30|24012|24004|24014.5|24006.5|24016.5|24008.5|24011.5|24003.5|12
1643294680000|2022-01-27 14:44:40|24014|24006|24005.5|23997.5|24014.5|24006.5|24003|23995|9
1643294690000|2022-01-27 14:44:50|24005|23997|24002.5|23994.5|24005|23997|23999|23991|12
1643294700000|2022-01-27 14:45:00|24003.5|23995.5|24012|24004|24013|24005|24003.5|23995.5|10
1643294710000|2022-01-27 14:45:10|24012.5|24004.5|24012.5|24004.5|24013|24005|24007.5|23999.5|6
1643294720000|2022-01-27 14:45:20|24012|24004|24009|24001|24013|24005|24008|24000|9
1643294730000|2022-01-27 14:45:30|24009.5|24001.5|24004.5|23996.5|24012.5|24004.5|24004.5|23996.5|7
1643294740000|2022-01-27 14:45:40|24005.5|23997.5|24008.5|24000.5|24010.5|24002.5|24001.5|23993.5|9
1643294750000|2022-01-27 14:45:50|24008|24000|24010.5|24002.5|24013|24005|24007.5|23999.5|4
1643294760000|2022-01-27 14:46:00|24011|24003|24009.5|24001.5|24013.5|24005.5|24009|24001|5
1643294770000|2022-01-27 14:46:10|24009|24001|24011.5|24003.5|24013.5|24005.5|24007.5|23999.5|5
1643294780000|2022-01-27 14:46:20|24012|24004|24008.5|24000.5|24012|24004|24006.5|23998.5|3
1643294790000|2022-01-27 14:46:30|24007.5|23999.5|24004|23996|24008.5|24000.5|24002.5|23994.5|10
1643294800000|2022-01-27 14:46:40|24003.5|23995.5|24007|23999|24007|23999|24001.5|23993.5|3
1643294810000|2022-01-27 14:46:50|24007.5|23999.5|24013|24005|24013.5|24005.5|24007.5|23999.5|8
1643294820000|2022-01-27 14:47:00|24012.5|24004.5|24015|24007|24016.5|24008.5|24012.5|24004.5|10
1643294830000|2022-01-27 14:47:10|24014.5|24006.5|24017|24009|24018|24010|24014.5|24006.5|6
1643294840000|2022-01-27 14:47:20|24016.5|24008.5|24018|24010|24018.5|24010.5|24013.5|24005.5|6
1643294850000|2022-01-27 14:47:30|24017.5|24009.5|24022.5|24014.5|24022.5|24014.5|24017|24009|4
1643294860000|2022-01-27 14:47:40|24023|24015|24025.5|24017.5|24025.5|24017.5|24023|24015|9
1643294870000|2022-01-27 14:47:50|24026|24018|24029|24021|24029.5|24021.5|24025.5|24017.5|9
1643294880000|2022-01-27 14:48:00|24028.5|24020.5|24032|24024|24032.5|24024.5|24028.5|24020.5|16
1643294890000|2022-01-27 14:48:10|24032.5|24024.5|24033.5|24025.5|24033.5|24025.5|24029|24021|8
1643294900000|2022-01-27 14:48:20|24032.5|24024.5|24033.5|24025.5|24034.5|24026.5|24032|24024|11
1643294910000|2022-01-27 14:48:30|24034|24026|24037|24029|24037.5|24029.5|24033.5|24025.5|15
1643294920000|2022-01-27 14:48:40|24037.5|24029.5|24039|24031|24039.5|24031.5|24036.5|24028.5|23
1643294930000|2022-01-27 14:48:50|24039.5|24031.5|24036|24028|24039.5|24031.5|24034.5|24026.5|15
1643294940000|2022-01-27 14:49:00|24036.5|24028.5|24036.5|24028.5|24036.5|24028.5|24033.5|24025.5|18
1643294950000|2022-01-27 14:49:10|24036|24028|24035.5|24027.5|24036.5|24028.5|24030.5|24022.5|5
1643294960000|2022-01-27 14:49:20|24036|24028|24039.5|24031.5|24040.5|24032.5|24036|24028|26
1643294970000|2022-01-27 14:49:30|24037|24029|24034|24026|24038|24030|24033.5|24025.5|5
1643294980000|2022-01-27 14:49:40|24033.5|24025.5|24028|24020|24034|24026|24028|24020|4
1643294990000|2022-01-27 14:49:50|24027.5|24019.5|24026.5|24018.5|24028|24020|24026.5|24018.5|6
1643295000000|2022-01-27 14:50:00|24025.5|24017.5|24028|24020|24028.5|24020.5|24025|24017|5
1643295010000|2022-01-27 14:50:10|24027.5|24019.5|24032|24024|24032|24024|24025|24017|5
1643295020000|2022-01-27 14:50:20|24032.5|24024.5|24026|24018|24032.5|24024.5|24024|24016|13
1643295030000|2022-01-27 14:50:30|24025|24017|24029.5|24021.5|24031.5|24023.5|24025|24017|2
1643295040000|2022-01-27 14:50:40|24031.5|24023.5|24033.5|24025.5|24035|24027|24027|24019|20
1643295050000|2022-01-27 14:50:50|24034.5|24026.5|24031.5|24023.5|24034.5|24026.5|24030.5|24022.5|4
1643295060000|2022-01-27 14:51:00|24032|24024|24029|24021|24035.5|24027.5|24029|24021|5
1643295070000|2022-01-27 14:51:10|24028.5|24020.5|24025|24017|24029.5|24021.5|24024|24016|24
1643295080000|2022-01-27 14:51:20|24026|24018|24023|24015|24027|24019|24020.5|24012.5|11
1643295090000|2022-01-27 14:51:30|24024|24016|24026|24018|24027|24019|24023|24015|1
1643295100000|2022-01-27 14:51:40|24025.5|24017.5|24022|24014|24028|24020|24021.5|24013.5|1
1643295110000|2022-01-27 14:51:50|24021.5|24013.5|24014|24006|24022|24014|24014|24006|5
1643295120000|2022-01-27 14:52:00|24014.5|24006.5|24007|23999|24016|24008|24006.5|23998.5|6
1643295130000|2022-01-27 14:52:10|24007.5|23999.5|23997.5|23989.5|24007.5|23999.5|23997.5|23989.5|7
1643295140000|2022-01-27 14:52:20|23998.5|23990.5|24003.5|23995.5|24007.5|23999.5|23997.5|23989.5|3
1643295150000|2022-01-27 14:52:30|24003|23995|24007.5|23999.5|24008|24000|24002.5|23994.5|4
1643295160000|2022-01-27 14:52:40|24007|23999|24015|24007|24017.5|24009.5|24006|23998|8
1643295170000|2022-01-27 14:52:50|24015.5|24007.5|24021.5|24013.5|24021.5|24013.5|24013.5|24005.5|14
1643295180000|2022-01-27 14:53:00|24020.5|24012.5|24014.5|24006.5|24022.5|24014.5|24012|24004|18
1643295190000|2022-01-27 14:53:10|24014|24006|24010|24002|24014.5|24006.5|24009.5|24001.5|0
1643295200000|2022-01-27 14:53:20|24009.5|24001.5|24012|24004|24012.5|24004.5|24007|23999|4
1643295210000|2022-01-27 14:53:30|24012.5|24004.5|24018.5|24010.5|24020.5|24012.5|24010.5|24002.5|10
1643295220000|2022-01-27 14:53:40|24019|24011|24020|24012|24022.5|24014.5|24018|24010|7
1643295230000|2022-01-27 14:53:50|24017|24009|24012|24004|24018|24010|24012|24004|1
1643295240000|2022-01-27 14:54:00|24012.5|24004.5|24020|24012|24022.5|24014.5|24012.5|24004.5|6
1643295250000|2022-01-27 14:54:10|24020.5|24012.5|24025|24017|24025.5|24017.5|24019.5|24011.5|7
1643295260000|2022-01-27 14:54:20|24024|24016|24025.5|24017.5|24026|24018|24022.5|24014.5|1
1643295270000|2022-01-27 14:54:30|24026|24018|24022.5|24014.5|24026|24018|24022|24014|0
1643295280000|2022-01-27 14:54:40|24023|24015|24025|24017|24026.5|24018.5|24022.5|24014.5|3
1643295290000|2022-01-27 14:54:50|24024.5|24016.5|24022|24014|24027.5|24019.5|24021.5|24013.5|7
1643295300000|2022-01-27 14:55:00|24022.5|24014.5|24029.5|24021.5|24030.5|24022.5|24021.5|24013.5|14
1643295310000|2022-01-27 14:55:10|24030|24022|24022.5|24014.5|24033|24025|24021.5|24013.5|6
1643295320000|2022-01-27 14:55:20|24022|24014|24028|24020|24028|24020|24020.5|24012.5|9
1643295330000|2022-01-27 14:55:30|24027.5|24019.5|24031|24023|24032|24024|24027.5|24019.5|4
1643295340000|2022-01-27 14:55:40|24030.5|24022.5|24036.5|24028.5|24036.5|24028.5|24030.5|24022.5|26
1643295350000|2022-01-27 14:55:50|24036|24028|24036|24028|24037.5|24029.5|24033.5|24025.5|14
1643295360000|2022-01-27 14:56:00|24036.5|24028.5|24028|24020|24039|24031|24028|24020|17
1643295370000|2022-01-27 14:56:10|24028.5|24020.5|24029.5|24021.5|24033.5|24025.5|24028.5|24020.5|37
1643295380000|2022-01-27 14:56:20|24028.5|24020.5|24021.5|24013.5|24028.5|24020.5|24020|24012|5
1643295390000|2022-01-27 14:56:30|24022|24014|24023.5|24015.5|24026|24018|24021.5|24013.5|17
1643295400000|2022-01-27 14:56:40|24024|24016|24018.5|24010.5|24027|24019|24018.5|24010.5|5
1643295410000|2022-01-27 14:56:50|24019|24011|24011.5|24003.5|24019.5|24011.5|24011|24003|13
1643295420000|2022-01-27 14:57:00|24012.5|24004.5|24005|23997|24012.5|24004.5|24004.5|23996.5|12
1643295430000|2022-01-27 14:57:10|24004.5|23996.5|24001.5|23993.5|24005|23997|23999|23991|11
1643295440000|2022-01-27 14:57:20|24001|23993|23999|23991|24002.5|23994.5|23997.5|23989.5|4
1643295450000|2022-01-27 14:57:30|23999.5|23991.5|24002.5|23994.5|24006|23998|23999.5|23991.5|3
1643295460000|2022-01-27 14:57:40|24001.5|23993.5|23997.5|23989.5|24004.5|23996.5|23997.5|23989.5|4
1643295470000|2022-01-27 14:57:50|23998.5|23990.5|23998|23990|24000.5|23992.5|23995.5|23987.5|3
1643295480000|2022-01-27 14:58:00|23998.5|23990.5|24001.5|23993.5|24002.5|23994.5|23998.5|23990.5|2
1643295490000|2022-01-27 14:58:10|23998|23990|23994.5|23986.5|23998.5|23990.5|23993|23985|11
1643295500000|2022-01-27 14:58:20|23995.5|23987.5|24002.5|23994.5|24002.5|23994.5|23995|23987|1
1643295510000|2022-01-27 14:58:30|24003|23995|24011|24003|24013.5|24005.5|24000.5|23992.5|3
1643295520000|2022-01-27 14:58:40|24009.5|24001.5|24010|24002|24012.5|24004.5|24009.5|24001.5|3
1643295530000|2022-01-27 14:58:50|24009.5|24001.5|24007|23999|24012|24004|24005|23997|8
1643295540000|2022-01-27 14:59:00|24006|23998|24009.5|24001.5|24011.5|24003.5|24005|23997|1
1643295550000|2022-01-27 14:59:10|24010|24002|24010.5|24002.5|24014|24006|24009.5|24001.5|2
1643295560000|2022-01-27 14:59:20|24010|24002|24013|24005|24016|24008|24010|24002|1
1643295570000|2022-01-27 14:59:30|24012.5|24004.5|24008.5|24000.5|24013|24005|24008.5|24000.5|1
1643295580000|2022-01-27 14:59:40|24007.5|23999.5|24007.5|23999.5|24007.5|23999.5|24002|23994|6
1643295590000|2022-01-27 14:59:50|24009.5|24001.5|24012|24004|24014|24006|24006|23998|4
1643295600000|2022-01-27 15:00:00|24013|24005|24008.5|24000.5|24015.5|24007.5|24004.5|23996.5|5
1643295610000|2022-01-27 15:00:10|24009.5|24001.5|24005|23997|24010.5|24002.5|24004|23996|4
1643295620000|2022-01-27 15:00:20|24004.5|23996.5|23996.5|23988.5|24005|23997|23996.5|23988.5|3
1643295630000|2022-01-27 15:00:30|23997|23989|23988.5|23980.5|23997|23989|23985.5|23977.5|9
1643295640000|2022-01-27 15:00:40|23988|23980|23983|23975|23991|23983|23977.5|23969.5|67
1643295650000|2022-01-27 15:00:50|23983.5|23975.5|23978|23970|23985.5|23977.5|23976.5|23968.5|5
1643295660000|2022-01-27 15:01:00|23978.5|23970.5|23985.5|23977.5|23986|23978|23974.5|23966.5|9
1643295670000|2022-01-27 15:01:10|23985|23977|23979|23971|23985|23977|23976.5|23968.5|4
1643295680000|2022-01-27 15:01:20|23980|23972|23993|23985|23995.5|23987.5|23980|23972|4
1643295690000|2022-01-27 15:01:30|23992.5|23984.5|23993.5|23985.5|23993.5|23985.5|23986|23978|5
1643295700000|2022-01-27 15:01:40|23995|23987|23998.5|23990.5|24001.5|23993.5|23993|23985|4
1643295710000|2022-01-27 15:01:50|23999|23991|23986.5|23978.5|24002.5|23994.5|23986|23978|6
1643295720000|2022-01-27 15:02:00|23989|23981|23982.5|23974.5|23994.5|23986.5|23982.5|23974.5|11
1643295730000|2022-01-27 15:02:10|23983|23975|23980.5|23972.5|23987.5|23979.5|23978.5|23970.5|4
1643295740000|2022-01-27 15:02:20|23981|23973|23990|23982|23990|23982|23981|23973|0
1643295750000|2022-01-27 15:02:30|23989|23981|23986|23978|23993|23985|23986|23978|5
1643295760000|2022-01-27 15:02:40|23986.5|23978.5|23988|23980|23990.5|23982.5|23985.5|23977.5|1
1643295770000|2022-01-27 15:02:50|23988.5|23980.5|23990|23982|23990|23982|23986|23978|5
1643295780000|2022-01-27 15:03:00|23989.5|23981.5|23987.5|23979.5|23993|23985|23986|23978|4
1643295790000|2022-01-27 15:03:10|23988|23980|23981|23973|23988|23980|23980.5|23972.5|2
1643295800000|2022-01-27 15:03:20|23980.5|23972.5|23977.5|23969.5|23983|23975|23977|23969|1
1643295810000|2022-01-27 15:03:30|23978.5|23970.5|23978.5|23970.5|23983|23975|23977.5|23969.5|2
1643295820000|2022-01-27 15:03:40|23979|23971|23979.5|23971.5|23983|23975|23977.5|23969.5|22
1643295830000|2022-01-27 15:03:50|23980.5|23972.5|23984|23976|23984.5|23976.5|23979.5|23971.5|7
1643295840000|2022-01-27 15:04:00|23983.5|23975.5|23992|23984|23992.5|23984.5|23982.5|23974.5|12
1643295850000|2022-01-27 15:04:10|23991|23983|24003.5|23995.5|24005|23997|23991|23983|19
1643295860000|2022-01-27 15:04:20|24002.5|23994.5|23997.5|23989.5|24004|23996|23994|23986|8
1643295870000|2022-01-27 15:04:30|23996.5|23988.5|23994.5|23986.5|23996.5|23988.5|23991.5|23983.5|1
1643295880000|2022-01-27 15:04:40|23995|23987|23998.5|23990.5|23998.5|23990.5|23992.5|23984.5|4
1643295890000|2022-01-27 15:04:50|23998|23990|24002.5|23994.5|24003.5|23995.5|23995.5|23987.5|4
1643295900000|2022-01-27 15:05:00|24002|23994|23996.5|23988.5|24003.5|23995.5|23996.5|23988.5|10
1643295910000|2022-01-27 15:05:10|23996|23988|23994|23986|23996|23988|23989|23981|12
1643295920000|2022-01-27 15:05:20|23993.5|23985.5|23995.5|23987.5|23996.5|23988.5|23990|23982|7
1643295930000|2022-01-27 15:05:30|23995|23987|23991|23983|23998|23990|23991|23983|1
1643295940000|2022-01-27 15:05:40|23990.5|23982.5|23995.5|23987.5|23997.5|23989.5|23990|23982|1
1643295950000|2022-01-27 15:05:50|23995|23987|24000|23992|24000.5|23992.5|23995|23987|0
1643295960000|2022-01-27 15:06:00|23998.5|23990.5|23999.5|23991.5|24000|23992|23996|23988|9
1643295970000|2022-01-27 15:06:10|24000.5|23992.5|23996|23988|24002.5|23994.5|23993.5|23985.5|1
1643295980000|2022-01-27 15:06:20|23997|23989|23991.5|23983.5|24003|23995|23991|23983|4
1643295990000|2022-01-27 15:06:30|23991|23983|23986.5|23978.5|23991.5|23983.5|23985.5|23977.5|1
1643296000000|2022-01-27 15:06:40|23987|23979|23992|23984|23993.5|23985.5|23982|23974|9
1643296010000|2022-01-27 15:06:50|23992.5|23984.5|23993.5|23985.5|23994|23986|23988.5|23980.5|0
1643296020000|2022-01-27 15:07:00|23993|23985|23998.5|23990.5|23999.5|23991.5|23992|23984|1
1643296030000|2022-01-27 15:07:10|23998|23990|23993|23985|23999.5|23991.5|23993|23985|0
1643296040000|2022-01-27 15:07:20|23991.5|23983.5|23997.5|23989.5|24000.5|23992.5|23990|23982|3
1643296050000|2022-01-27 15:07:30|23998|23990|24001.5|23993.5|24002|23994|23998|23990|0
1643296060000|2022-01-27 15:07:40|24002|23994|24003|23995|24005|23997|24000.5|23992.5|2
1643296070000|2022-01-27 15:07:50|24000|23992|23995|23987|24000|23992|23995|23987|7
1643296080000|2022-01-27 15:08:00|23995.5|23987.5|23991|23983|23995.5|23987.5|23988|23980|3
1643296090000|2022-01-27 15:08:10|23991.5|23983.5|23997.5|23989.5|23998.5|23990.5|23989|23981|4
1643296100000|2022-01-27 15:08:20|23998|23990|24003|23995|24003|23995|23993|23985|3
1643296110000|2022-01-27 15:08:30|24006|23998|24009.5|24001.5|24009.5|24001.5|24006|23998|7
1643296120000|2022-01-27 15:08:40|24009|24001|24013.5|24005.5|24013.5|24005.5|24006.5|23998.5|7
1643296130000|2022-01-27 15:08:50|24013|24005|24014.5|24006.5|24015|24007|24011|24003|5
1643296140000|2022-01-27 15:09:00|24014|24006|24017.5|24009.5|24017.5|24009.5|24014|24006|4
1643296150000|2022-01-27 15:09:10|24018|24010|24016.5|24008.5|24022.5|24014.5|24014.5|24006.5|7
1643296160000|2022-01-27 15:09:20|24017|24009|24014|24006|24019|24011|24014|24006|0
1643296170000|2022-01-27 15:09:30|24015|24007|24019|24011|24021.5|24013.5|24014.5|24006.5|0
1643296180000|2022-01-27 15:09:40|24018|24010|24016|24008|24020.5|24012.5|24015|24007|1
1643296190000|2022-01-27 15:09:50|24016.5|24008.5|24013|24005|24016.5|24008.5|24012|24004|0
1643296200000|2022-01-27 15:10:00|24014|24006|24011|24003|24014|24006|24010.5|24002.5|4
1643296210000|2022-01-27 15:10:10|24009|24001|24005.5|23997.5|24010.5|24002.5|24003.5|23995.5|7
1643296220000|2022-01-27 15:10:20|24006|23998|24009|24001|24009.5|24001.5|24004|23996|2
1643296230000|2022-01-27 15:10:30|24010.5|24002.5|24018|24010|24020.5|24012.5|24010|24002|6
1643296240000|2022-01-27 15:10:40|24017.5|24009.5|24018.5|24010.5|24019|24011|24017|24009|0
1643296250000|2022-01-27 15:10:50|24019|24011|24020.5|24012.5|24021.5|24013.5|24016.5|24008.5|9
1643296260000|2022-01-27 15:11:00|24020|24012|24025.5|24017.5|24026|24018|24020|24012|24
1643296270000|2022-01-27 15:11:10|24026|24018|24027.5|24019.5|24028.5|24020.5|24024|24016|9
1643296280000|2022-01-27 15:11:20|24028|24020|24028.5|24020.5|24029|24021|24027|24019|4
1643296290000|2022-01-27 15:11:30|24029|24021|24037.5|24029.5|24037.5|24029.5|24029|24021|70
1643296300000|2022-01-27 15:11:40|24038.5|24030.5|24036.5|24028.5|24038.5|24030.5|24036|24028|1
1643296310000|2022-01-27 15:11:50|24037.5|24029.5|24035.5|24027.5|24038|24030|24033.5|24025.5|1
1643296320000|2022-01-27 15:12:00|24035|24027|24037.5|24029.5|24037.5|24029.5|24031.5|24023.5|11
1643296330000|2022-01-27 15:12:10|24038|24030|24031.5|24023.5|24039.5|24031.5|24031.5|24023.5|7
1643296340000|2022-01-27 15:12:20|24031|24023|24027|24019|24031.5|24023.5|24026|24018|7
1643296350000|2022-01-27 15:12:30|24027.5|24019.5|24032.5|24024.5|24033.5|24025.5|24027.5|24019.5|3
1643296360000|2022-01-27 15:12:40|24032|24024|24031|24023|24033.5|24025.5|24029.5|24021.5|0
1643296370000|2022-01-27 15:12:50|24031.5|24023.5|24021.5|24013.5|24032.5|24024.5|24021.5|24013.5|3
1643296380000|2022-01-27 15:13:00|24021|24013|24025|24017|24030|24022|24021|24013|6
1643296390000|2022-01-27 15:13:10|24025.5|24017.5|24030.5|24022.5|24031|24023|24023.5|24015.5|7
1643296400000|2022-01-27 15:13:20|24030|24022|24029|24021|24033|24025|24027.5|24019.5|1
1643296410000|2022-01-27 15:13:30|24029.5|24021.5|24028|24020|24032.5|24024.5|24027.5|24019.5|1
1643296420000|2022-01-27 15:13:40|24027.5|24019.5|24027.5|24019.5|24028.5|24020.5|24025|24017|1
1643296430000|2022-01-27 15:13:50|24028|24020|24029.5|24021.5|24032|24024|24027.5|24019.5|1
1643296440000|2022-01-27 15:14:00|24028.5|24020.5|24025|24017|24028.5|24020.5|24025|24017|2
1643296450000|2022-01-27 15:14:10|24025.5|24017.5|24032|24024|24032|24024|24025|24017|3
1643296460000|2022-01-27 15:14:20|24031.5|24023.5|24030.5|24022.5|24033|24025|24028.5|24020.5|4
1643296470000|2022-01-27 15:14:30|24031|24023|24027|24019|24031.5|24023.5|24026.5|24018.5|1
1643296480000|2022-01-27 15:14:40|24026.5|24018.5|24025.5|24017.5|24031|24023|24025.5|24017.5|17
1643296490000|2022-01-27 15:14:50|24026|24018|24030|24022|24030.5|24022.5|24025.5|24017.5|6
1643296500000|2022-01-27 15:15:00|24030.5|24022.5|24027|24019|24030.5|24022.5|24024.5|24016.5|11
1643296510000|2022-01-27 15:15:10|24026.5|24018.5|24033.5|24025.5|24034.5|24026.5|24026.5|24018.5|7
1643296520000|2022-01-27 15:15:20|24033|24025|24030|24022|24035|24027|24029.5|24021.5|1
1643296530000|2022-01-27 15:15:30|24029|24021|24033|24025|24033|24025|24028.5|24020.5|11
1643296540000|2022-01-27 15:15:40|24032.5|24024.5|24032.5|24024.5|24033|24025|24031|24023|0
1643296550000|2022-01-27 15:15:50|24032|24024|24030|24022|24032.5|24024.5|24027.5|24019.5|8
1643296560000|2022-01-27 15:16:00|24030.5|24022.5|24022|24014|24030.5|24022.5|24021|24013|11
1643296570000|2022-01-27 15:16:10|24021.5|24013.5|24014.5|24006.5|24023|24015|24014.5|24006.5|8
1643296580000|2022-01-27 15:16:20|24014|24006|24017|24009|24017|24009|24010|24002|5
1643296590000|2022-01-27 15:16:30|24017.5|24009.5|24017|24009|24020.5|24012.5|24016|24008|0
1643296600000|2022-01-27 15:16:40|24017.5|24009.5|24014|24006|24021.5|24013.5|24014|24006|11
1643296610000|2022-01-27 15:16:50|24014.5|24006.5|24016|24008|24016|24008|24012|24004|1
1643296620000|2022-01-27 15:17:00|24015.5|24007.5|24018|24010|24019|24011|24015.5|24007.5|2
1643296630000|2022-01-27 15:17:10|24017.5|24009.5|24013|24005|24017.5|24009.5|24012.5|24004.5|4
1643296640000|2022-01-27 15:17:20|24012.5|24004.5|24012|24004|24013.5|24005.5|24011.5|24003.5|3
1643296650000|2022-01-27 15:17:30|24012.5|24004.5|24014|24006|24016.5|24008.5|24012|24004|2
1643296660000|2022-01-27 15:17:40|24012.5|24004.5|24008|24000|24013|24005|24008|24000|9
1643296670000|2022-01-27 15:17:50|24008.5|24000.5|24008.5|24000.5|24011|24003|24008|24000|3
1643296680000|2022-01-27 15:18:00|24009.5|24001.5|24009|24001|24016.5|24008.5|24008.5|24000.5|4
1643296690000|2022-01-27 15:18:10|24009.5|24001.5|23999.5|23991.5|24009.5|24001.5|23999|23991|26
1643296700000|2022-01-27 15:18:20|23999|23991|23999.5|23991.5|24003|23995|23998|23990|5
1643296710000|2022-01-27 15:18:30|23999|23991|23999|23991|24000|23992|23996.5|23988.5|2
1643296720000|2022-01-27 15:18:40|23999.5|23991.5|24002|23994|24002.5|23994.5|23998.5|23990.5|5
1643296730000|2022-01-27 15:18:50|24001.5|23993.5|24002.5|23994.5|24003|23995|23999|23991|4
1643296740000|2022-01-27 15:19:00|24003|23995|24003.5|23995.5|24004|23996|24002|23994|1
1643296750000|2022-01-27 15:19:10|24001|23993|24000|23992|24001.5|23993.5|23998.5|23990.5|7
1643296760000|2022-01-27 15:19:20|23999.5|23991.5|23996.5|23988.5|24001.5|23993.5|23996|23988|11
1643296770000|2022-01-27 15:19:30|23997|23989|23996|23988|24002.5|23994.5|23996|23988|3
1643296780000|2022-01-27 15:19:40|23996.5|23988.5|24003|23995|24004|23996|23996.5|23988.5|4
1643296790000|2022-01-27 15:19:50|24003.5|23995.5|24004|23996|24004|23996|24000|23992|5
1643296800000|2022-01-27 15:20:00|24005|23997|24007.5|23999.5|24010.5|24002.5|24005|23997|2
1643296810000|2022-01-27 15:20:10|24008|24000|24013.5|24005.5|24013.5|24005.5|24006.5|23998.5|6
1643296820000|2022-01-27 15:20:20|24012.5|24004.5|24003.5|23995.5|24012.5|24004.5|24002.5|23994.5|0
1643296830000|2022-01-27 15:20:30|24004|23996|24010.5|24002.5|24011.5|24003.5|24004|23996|2
1643296840000|2022-01-27 15:20:40|24010|24002|24004|23996|24010|24002|24002.5|23994.5|2
1643296850000|2022-01-27 15:20:50|24004.5|23996.5|24000|23992|24004.5|23996.5|23996|23988|10
1643296860000|2022-01-27 15:21:00|23999|23991|23996|23988|23999.5|23991.5|23994.5|23986.5|8
1643296870000|2022-01-27 15:21:10|23996.5|23988.5|23996|23988|23997|23989|23994.5|23986.5|6
1643296880000|2022-01-27 15:21:20|23996.5|23988.5|23996|23988|23997.5|23989.5|23996|23988|2
1643296890000|2022-01-27 15:21:30|23996.5|23988.5|23996.5|23988.5|23999.5|23991.5|23996|23988|4
1643296900000|2022-01-27 15:21:40|23996|23988|24001.5|23993.5|24003|23995|23996|23988|1
1643296910000|2022-01-27 15:21:50|24000|23992|24003.5|23995.5|24004.5|23996.5|24000|23992|0
1643296920000|2022-01-27 15:22:00|24003|23995|24006.5|23998.5|24006.5|23998.5|24000.5|23992.5|0
1643296930000|2022-01-27 15:22:10|24006|23998|23995.5|23987.5|24006.5|23998.5|23995.5|23987.5|1
1643296940000|2022-01-27 15:22:20|23996|23988|23995.5|23987.5|23998|23990|23995.5|23987.5|5
1643296950000|2022-01-27 15:22:30|23996|23988|23995.5|23987.5|23997|23989|23994.5|23986.5|3
1643296960000|2022-01-27 15:22:40|23995|23987|23997.5|23989.5|23997.5|23989.5|23994.5|23986.5|1
1643296970000|2022-01-27 15:22:50|23998|23990|23998.5|23990.5|23998.5|23990.5|23994.5|23986.5|1
1643296980000|2022-01-27 15:23:00|23998|23990|24003.5|23995.5|24004|23996|23996|23988|4
1643296990000|2022-01-27 15:23:10|24003|23995|24003|23995|24006|23998|23999|23991|12
1643297000000|2022-01-27 15:23:20|24004.5|23996.5|23994.5|23986.5|24005|23997|23994|23986|8
1643297010000|2022-01-27 15:23:30|23994|23986|23986.5|23978.5|23994|23986|23986.5|23978.5|9
1643297020000|2022-01-27 15:23:40|23987.5|23979.5|23991|23983|23991.5|23983.5|23985.5|23977.5|5
1643297030000|2022-01-27 15:23:50|23990.5|23982.5|23990.5|23982.5|23993.5|23985.5|23987.5|23979.5|2
1643297040000|2022-01-27 15:24:00|23991|23983|23989.5|23981.5|23992|23984|23984.5|23976.5|15
1643297050000|2022-01-27 15:24:10|23988.5|23980.5|23982|23974|23989.5|23981.5|23982|23974|8
1643297060000|2022-01-27 15:24:20|23982.5|23974.5|23982.5|23974.5|23986|23978|23981.5|23973.5|5
1643297070000|2022-01-27 15:24:30|23983|23975|23986|23978|23988|23980|23983|23975|1
1643297080000|2022-01-27 15:24:40|23985.5|23977.5|23986.5|23978.5|23987|23979|23983.5|23975.5|3
1643297090000|2022-01-27 15:24:50|23987|23979|23983|23975|23988|23980|23981.5|23973.5|5
1643297100000|2022-01-27 15:25:00|23983.5|23975.5|23986.5|23978.5|23987.5|23979.5|23982.5|23974.5|13
1643297110000|2022-01-27 15:25:10|23988|23980|23988.5|23980.5|23990.5|23982.5|23985|23977|10
1643297120000|2022-01-27 15:25:20|23986.5|23978.5|23988.5|23980.5|23989|23981|23984.5|23976.5|21
1643297130000|2022-01-27 15:25:30|23988|23980|23983.5|23975.5|23993|23985|23983.5|23975.5|5
1643297140000|2022-01-27 15:25:40|23984.5|23976.5|23987|23979|23987|23979|23982.5|23974.5|5
1643297150000|2022-01-27 15:25:50|23989|23981|23992.5|23984.5|23993|23985|23989|23981|1
1643297160000|2022-01-27 15:26:00|23990.5|23982.5|23994.5|23986.5|23997.5|23989.5|23990.5|23982.5|1
1643297170000|2022-01-27 15:26:10|23993.5|23985.5|23991|23983|23997.5|23989.5|23990.5|23982.5|0
1643297180000|2022-01-27 15:26:20|23990.5|23982.5|23995.5|23987.5|23996.5|23988.5|23990|23982|4
1643297190000|2022-01-27 15:26:30|23994.5|23986.5|23991.5|23983.5|23997.5|23989.5|23990|23982|7
1643297200000|2022-01-27 15:26:40|23991|23983|23992|23984|23993.5|23985.5|23990|23982|2
1643297210000|2022-01-27 15:26:50|23992.5|23984.5|23987.5|23979.5|23993|23985|23987.5|23979.5|2
1643297220000|2022-01-27 15:27:00|23988.5|23980.5|23989|23981|23989.5|23981.5|23984|23976|19
1643297230000|2022-01-27 15:27:10|23988.5|23980.5|23984.5|23976.5|23988.5|23980.5|23984|23976|4
1643297240000|2022-01-27 15:27:20|23985.5|23977.5|23987.5|23979.5|23994|23986|23985|23977|9
1643297250000|2022-01-27 15:27:30|23988|23980|23982|23974|23990|23982|23982|23974|5
1643297260000|2022-01-27 15:27:40|23982.5|23974.5|23981.5|23973.5|23982.5|23974.5|23981|23973|2
1643297270000|2022-01-27 15:27:50|23981|23973|23978.5|23970.5|23982|23974|23978|23970|20
1643297280000|2022-01-27 15:28:00|23979|23971|23981|23973|23984|23976|23979|23971|8
1643297290000|2022-01-27 15:28:10|23980.5|23972.5|23972|23964|23981|23973|23972|23964|16
1643297300000|2022-01-27 15:28:20|23971.5|23963.5|23973.5|23965.5|23973.5|23965.5|23970|23962|16
1643297310000|2022-01-27 15:28:30|23972.5|23964.5|23972.5|23964.5|23973.5|23965.5|23968|23960|26
1643297320000|2022-01-27 15:28:40|23973|23965|23968|23960|23978.5|23970.5|23968|23960|10
1643297330000|2022-01-27 15:28:50|23967.5|23959.5|23965.5|23957.5|23970.5|23962.5|23965.5|23957.5|13
1643297340000|2022-01-27 15:29:00|23965|23957|23967.5|23959.5|23969.5|23961.5|23964.5|23956.5|26
1643297350000|2022-01-27 15:29:10|23968.5|23960.5|23962.5|23954.5|23970.5|23962.5|23961.5|23953.5|4
1643297360000|2022-01-27 15:29:20|23964.5|23956.5|23960|23952|23967|23959|23960|23952|5
1643297370000|2022-01-27 15:29:30|23959.5|23951.5|23957.5|23949.5|23960|23952|23957|23949|6
1643297380000|2022-01-27 15:29:40|23956.5|23948.5|23949.5|23941.5|23956.5|23948.5|23949.5|23941.5|18
1643297390000|2022-01-27 15:29:50|23948.5|23940.5|23944.5|23936.5|23949.5|23941.5|23944|23936|14
1643297400000|2022-01-27 15:30:00|23944|23936|23943|23935|23945.5|23937.5|23939.5|23931.5|70
1643297410000|2022-01-27 15:30:10|23942.5|23934.5|23943|23935|23943.5|23935.5|23939.5|23931.5|14
1643297420000|2022-01-27 15:30:20|23942.5|23934.5|23943.5|23935.5|23949|23941|23942.5|23934.5|8
1643297430000|2022-01-27 15:30:30|23944|23936|23941|23933|23944.5|23936.5|23939.5|23931.5|4
1643297440000|2022-01-27 15:30:40|23940.5|23932.5|23941.5|23933.5|23941.5|23933.5|23939.5|23931.5|6
1643297450000|2022-01-27 15:30:50|23945.5|23937.5|23936.5|23928.5|23945.5|23937.5|23936.5|23928.5|42
1643297460000|2022-01-27 15:31:00|23937.5|23929.5|23927.5|23919.5|23937.5|23929.5|23926|23918|35
1643297470000|2022-01-27 15:31:10|23928|23920|23930.5|23922.5|23932|23924|23926.5|23918.5|10
1643297480000|2022-01-27 15:31:20|23930|23922|23923.5|23915.5|23931|23923|23922|23914|11
1643297490000|2022-01-27 15:31:30|23924|23916|23922|23914|23925|23917|23920|23912|22
1643297500000|2022-01-27 15:31:40|23922.5|23914.5|23922.5|23914.5|23926.5|23918.5|23921.5|23913.5|5
1643297510000|2022-01-27 15:31:50|23921.5|23913.5|23921|23913|23926|23918|23920|23912|11
1643297520000|2022-01-27 15:32:00|23922|23914|23923.5|23915.5|23928|23920|23921.5|23913.5|5
1643297530000|2022-01-27 15:32:10|23923|23915|23927.5|23919.5|23930|23922|23923|23915|13
1643297540000|2022-01-27 15:32:20|23928.5|23920.5|23925.5|23917.5|23928.5|23920.5|23921|23913|15
1643297550000|2022-01-27 15:32:30|23924|23916|23921|23913|23924.5|23916.5|23921|23913|3
1643297560000|2022-01-27 15:32:40|23921.5|23913.5|23920|23912|23922.5|23914.5|23919.5|23911.5|11
1643297570000|2022-01-27 15:32:50|23921|23913|23915.5|23907.5|23922|23914|23915|23907|54
1643297580000|2022-01-27 15:33:00|23915|23907|23923.5|23915.5|23925|23917|23915|23907|7
1643297590000|2022-01-27 15:33:10|23925.5|23917.5|23925|23917|23928.5|23920.5|23921|23913|2
1643297600000|2022-01-27 15:33:20|23925.5|23917.5|23919|23911|23926|23918|23917.5|23909.5|31
1643297610000|2022-01-27 15:33:30|23919.5|23911.5|23919|23911|23921|23913|23917|23909|2
1643297620000|2022-01-27 15:33:40|23920|23912|23919|23911|23922|23914|23917.5|23909.5|6
1643297630000|2022-01-27 15:33:50|23919.5|23911.5|23919.5|23911.5|23922.5|23914.5|23917|23909|1
1643297640000|2022-01-27 15:34:00|23920|23912|23920|23912|23924.5|23916.5|23918|23910|9
1643297650000|2022-01-27 15:34:10|23920.5|23912.5|23919|23911|23921.5|23913.5|23918.5|23910.5|3
1643297660000|2022-01-27 15:34:20|23918.5|23910.5|23920.5|23912.5|23922|23914|23918|23910|6
1643297670000|2022-01-27 15:34:30|23920|23912|23924.5|23916.5|23928.5|23920.5|23920|23912|6
1643297680000|2022-01-27 15:34:40|23924|23916|23925.5|23917.5|23925.5|23917.5|23923|23915|4
1643297690000|2022-01-27 15:34:50|23925|23917|23923|23915|23925|23917|23922.5|23914.5|3
1643297700000|2022-01-27 15:35:00|23923.5|23915.5|23914.5|23906.5|23923.5|23915.5|23914.5|23906.5|17
1643297710000|2022-01-27 15:35:10|23916.5|23908.5|23913.5|23905.5|23916.5|23908.5|23913|23905|13
1643297720000|2022-01-27 15:35:20|23914.5|23906.5|23914|23906|23919|23911|23913.5|23905.5|10
1643297730000|2022-01-27 15:35:30|23914.5|23906.5|23913|23905|23914.5|23906.5|23909.5|23901.5|40
1643297740000|2022-01-27 15:35:40|23913.5|23905.5|23916|23908|23917.5|23909.5|23913|23905|4
1643297750000|2022-01-27 15:35:50|23916.5|23908.5|23925|23917|23926|23918|23916.5|23908.5|3
1643297760000|2022-01-27 15:36:00|23923.5|23915.5|23915|23907|23923.5|23915.5|23915|23907|6
1643297770000|2022-01-27 15:36:10|23915.5|23907.5|23914.5|23906.5|23919|23911|23914.5|23906.5|46
1643297780000|2022-01-27 15:36:20|23914|23906|23911.5|23903.5|23919.5|23911.5|23911|23903|28
1643297790000|2022-01-27 15:36:30|23912.5|23904.5|23910.5|23902.5|23913.5|23905.5|23909.5|23901.5|4
1643297800000|2022-01-27 15:36:40|23909|23901|23904|23896|23912|23904|23904|23896|16
1643297810000|2022-01-27 15:36:50|23904.5|23896.5|23901.5|23893.5|23907|23899|23900.5|23892.5|35
1643297820000|2022-01-27 15:37:00|23902|23894|23904|23896|23906.5|23898.5|23901.5|23893.5|12
1643297830000|2022-01-27 15:37:10|23903.5|23895.5|23904.5|23896.5|23905.5|23897.5|23901|23893|2
1643297840000|2022-01-27 15:37:20|23904|23896|23904|23896|23905|23897|23901.5|23893.5|5
1643297850000|2022-01-27 15:37:30|23904.5|23896.5|23906.5|23898.5|23908|23900|23901.5|23893.5|10
1643297860000|2022-01-27 15:37:40|23907|23899|23905.5|23897.5|23910.5|23902.5|23903.5|23895.5|2
1643297870000|2022-01-27 15:37:50|23906|23898|23911.5|23903.5|23912|23904|23905.5|23897.5|4
1643297880000|2022-01-27 15:38:00|23910|23902|23914.5|23906.5|23914.5|23906.5|23904|23896|15
1643297890000|2022-01-27 15:38:10|23915|23907|23916|23908|23916.5|23908.5|23910.5|23902.5|7
1643297900000|2022-01-27 15:38:20|23915.5|23907.5|23920.5|23912.5|23920.5|23912.5|23911.5|23903.5|4
1643297910000|2022-01-27 15:38:30|23919.5|23911.5|23912.5|23904.5|23919.5|23911.5|23912.5|23904.5|7
1643297920000|2022-01-27 15:38:40|23913|23905|23911.5|23903.5|23916|23908|23911|23903|2
1643297930000|2022-01-27 15:38:50|23910.5|23902.5|23907.5|23899.5|23911.5|23903.5|23907.5|23899.5|0
1643297940000|2022-01-27 15:39:00|23907|23899|23901.5|23893.5|23907.5|23899.5|23901.5|23893.5|24
1643297950000|2022-01-27 15:39:10|23900|23892|23900|23892|23901.5|23893.5|23899|23891|58
1643297960000|2022-01-27 15:39:20|23899.5|23891.5|23898.5|23890.5|23899.5|23891.5|23896.5|23888.5|12
1643297970000|2022-01-27 15:39:30|23897.5|23889.5|23893.5|23885.5|23898|23890|23893|23885|14
1643297980000|2022-01-27 15:39:40|23894|23886|23894|23886|23896.5|23888.5|23893.5|23885.5|3
1643297990000|2022-01-27 15:39:50|23893.5|23885.5|23893|23885|23895.5|23887.5|23892|23884|3
1643298000000|2022-01-27 15:40:00|23895|23887|23891.5|23883.5|23897.5|23889.5|23889.5|23881.5|75
1643298010000|2022-01-27 15:40:10|23892|23884|23901|23893|23903|23895|23890|23882|8
1643298020000|2022-01-27 15:40:20|23900.5|23892.5|23904|23896|23905.5|23897.5|23899|23891|8
1643298030000|2022-01-27 15:40:30|23903.5|23895.5|23903.5|23895.5|23904.5|23896.5|23901|23893|4
1643298040000|2022-01-27 15:40:40|23904|23896|23904.5|23896.5|23908|23900|23904|23896|2
1643298050000|2022-01-27 15:40:50|23905|23897|23908|23900|23910|23902|23903|23895|7
1643298060000|2022-01-27 15:41:00|23909|23901|23913|23905|23913.5|23905.5|23908|23900|7
1643298070000|2022-01-27 15:41:10|23912.5|23904.5|23918.5|23910.5|23918.5|23910.5|23912|23904|5
1643298080000|2022-01-27 15:41:20|23917.5|23909.5|23914|23906|23918.5|23910.5|23911|23903|6
1643298090000|2022-01-27 15:41:30|23913.5|23905.5|23917|23909|23918|23910|23912|23904|2
1643298100000|2022-01-27 15:41:40|23916.5|23908.5|23919.5|23911.5|23921|23913|23915.5|23907.5|3
1643298110000|2022-01-27 15:41:50|23920|23912|23919|23911|23922|23914|23915|23907|3
1643298120000|2022-01-27 15:42:00|23918.5|23910.5|23921.5|23913.5|23922|23914|23918|23910|3
1643298130000|2022-01-27 15:42:10|23922|23914|23925.5|23917.5|23925.5|23917.5|23919|23911|7
1643298140000|2022-01-27 15:42:20|23924.5|23916.5|23933.5|23925.5|23933.5|23925.5|23924.5|23916.5|17
1643298150000|2022-01-27 15:42:30|23933|23925|23935.5|23927.5|23937|23929|23932|23924|3
1643298160000|2022-01-27 15:42:40|23934.5|23926.5|23930|23922|23937|23929|23929.5|23921.5|6
1643298170000|2022-01-27 15:42:50|23930.5|23922.5|23936|23928|23937.5|23929.5|23929.5|23921.5|3
1643298180000|2022-01-27 15:43:00|23936.5|23928.5|23932.5|23924.5|23936.5|23928.5|23932|23924|2
1643298190000|2022-01-27 15:43:10|23932|23924|23927.5|23919.5|23932.5|23924.5|23927.5|23919.5|11
1643298200000|2022-01-27 15:43:20|23926.5|23918.5|23926.5|23918.5|23927|23919|23925|23917|9
1643298210000|2022-01-27 15:43:30|23926|23918|23920|23912|23926|23918|23917.5|23909.5|40
1643298220000|2022-01-27 15:43:40|23921|23913|23925.5|23917.5|23925.5|23917.5|23920|23912|9
1643298230000|2022-01-27 15:43:50|23926|23918|23931.5|23923.5|23931.5|23923.5|23925|23917|3
1643298240000|2022-01-27 15:44:00|23930.5|23922.5|23922.5|23914.5|23930.5|23922.5|23922|23914|3
1643298250000|2022-01-27 15:44:10|23922|23914|23921|23913|23923|23915|23919.5|23911.5|4
1643298260000|2022-01-27 15:44:20|23920.5|23912.5|23929.5|23921.5|23930.5|23922.5|23919.5|23911.5|11
1643298270000|2022-01-27 15:44:30|23930|23922|23932.5|23924.5|23933.5|23925.5|23929|23921|7
1643298280000|2022-01-27 15:44:40|23932|23924|23936.5|23928.5|23936.5|23928.5|23930|23922|7
1643298290000|2022-01-27 15:44:50|23937|23929|23941.5|23933.5|23941.5|23933.5|23935.5|23927.5|22
1643298300000|2022-01-27 15:45:00|23942|23934|23944.5|23936.5|23944.5|23936.5|23939.5|23931.5|5
1643298310000|2022-01-27 15:45:10|23943.5|23935.5|23945|23937|23947|23939|23943.5|23935.5|0
1643298320000|2022-01-27 15:45:20|23945.5|23937.5|23941|23933|23945.5|23937.5|23939|23931|3
1643298330000|2022-01-27 15:45:30|23941.5|23933.5|23946|23938|23946|23938|23941|23933|2
1643298340000|2022-01-27 15:45:40|23946.5|23938.5|23944.5|23936.5|23948.5|23940.5|23943|23935|6
1643298350000|2022-01-27 15:45:50|23945|23937|23948|23940|23948.5|23940.5|23945|23937|4
1643298360000|2022-01-27 15:46:00|23947.5|23939.5|23948|23940|23949|23941|23946|23938|10
1643298370000|2022-01-27 15:46:10|23948.5|23940.5|23952|23944|23952|23944|23946.5|23938.5|2
1643298380000|2022-01-27 15:46:20|23952.5|23944.5|23955.5|23947.5|23956|23948|23952|23944|8
1643298390000|2022-01-27 15:46:30|23956|23948|23956.5|23948.5|23957.5|23949.5|23955|23947|8
1643298400000|2022-01-27 15:46:40|23956|23948|23956|23948|23957|23949|23955.5|23947.5|6
1643298410000|2022-01-27 15:46:50|23955.5|23947.5|23957|23949|23959.5|23951.5|23955.5|23947.5|7
1643298420000|2022-01-27 15:47:00|23957.5|23949.5|23959.5|23951.5|23962.5|23954.5|23957|23949|12
1643298430000|2022-01-27 15:47:10|23960|23952|23960|23952|23960.5|23952.5|23957|23949|0
1643298440000|2022-01-27 15:47:20|23959|23951|23961|23953|23961.5|23953.5|23958|23950|2
1643298450000|2022-01-27 15:47:30|23960.5|23952.5|23958.5|23950.5|23960.5|23952.5|23957|23949|6
1643298460000|2022-01-27 15:47:40|23959|23951|23960.5|23952.5|23961|23953|23959|23951|0
1643298470000|2022-01-27 15:47:50|23960|23952|23955.5|23947.5|23960.5|23952.5|23954|23946|1
1643298480000|2022-01-27 15:48:00|23955|23947|23949|23941|23955.5|23947.5|23948.5|23940.5|4
1643298490000|2022-01-27 15:48:10|23948.5|23940.5|23944|23936|23949|23941|23940.5|23932.5|8
1643298500000|2022-01-27 15:48:20|23944.5|23936.5|23943.5|23935.5|23944.5|23936.5|23940.5|23932.5|2
1643298510000|2022-01-27 15:48:30|23944.5|23936.5|23945.5|23937.5|23947.5|23939.5|23943|23935|14
1643298520000|2022-01-27 15:48:40|23946|23938|23942.5|23934.5|23946|23938|23938.5|23930.5|14
1643298530000|2022-01-27 15:48:50|23943|23935|23946|23938|23946|23938|23938|23930|5
1643298540000|2022-01-27 15:49:00|23946.5|23938.5|23947|23939|23949.5|23941.5|23943|23935|7
1643298550000|2022-01-27 15:49:10|23946|23938|23945.5|23937.5|23946|23938|23943|23935|0
1643298560000|2022-01-27 15:49:20|23945|23937|23941.5|23933.5|23945.5|23937.5|23941|23933|1
1643298570000|2022-01-27 15:49:30|23941|23933|23948.5|23940.5|23948.5|23940.5|23940|23932|4
1643298580000|2022-01-27 15:49:40|23949|23941|23943.5|23935.5|23951|23943|23943.5|23935.5|0
1643298590000|2022-01-27 15:49:50|23943|23935|23942.5|23934.5|23945|23937|23942|23934|2
1643298600000|2022-01-27 15:50:00|23942|23934|23948|23940|23949.5|23941.5|23935.5|23927.5|4
1643298610000|2022-01-27 15:50:10|23948.5|23940.5|23950|23942|23951.5|23943.5|23944.5|23936.5|31
1643298620000|2022-01-27 15:50:20|23950.5|23942.5|23958|23950|23958.5|23950.5|23950|23942|6
1643298630000|2022-01-27 15:50:30|23957.5|23949.5|23953|23945|23957.5|23949.5|23953|23945|4
1643298640000|2022-01-27 15:50:40|23953.5|23945.5|23948.5|23940.5|23953.5|23945.5|23948.5|23940.5|6
1643298650000|2022-01-27 15:50:50|23949|23941|23952|23944|23953|23945|23948.5|23940.5|1
1643298660000|2022-01-27 15:51:00|23952.5|23944.5|23956|23948|23957.5|23949.5|23952.5|23944.5|2
1643298670000|2022-01-27 15:51:10|23956.5|23948.5|23960|23952|23960.5|23952.5|23956|23948|10
1643298680000|2022-01-27 15:51:20|23959.5|23951.5|23956|23948|23960.5|23952.5|23955.5|23947.5|192
1643298690000|2022-01-27 15:51:30|23956.5|23948.5|23949.5|23941.5|23957.5|23949.5|23949|23941|1
1643298700000|2022-01-27 15:51:40|23949|23941|23955|23947|23955.5|23947.5|23948.5|23940.5|4
1643298710000|2022-01-27 15:51:50|23954.5|23946.5|23951.5|23943.5|23956|23948|23948.5|23940.5|1
1643298720000|2022-01-27 15:52:00|23952|23944|23955.5|23947.5|23960|23952|23950|23942|1
1643298730000|2022-01-27 15:52:10|23954.5|23946.5|23950|23942|23954.5|23946.5|23949.5|23941.5|1
1643298740000|2022-01-27 15:52:20|23950.5|23942.5|23952.5|23944.5|23956.5|23948.5|23949.5|23941.5|2
1643298750000|2022-01-27 15:52:30|23952|23944|23954|23946|23954.5|23946.5|23951.5|23943.5|2
1643298760000|2022-01-27 15:52:40|23952.5|23944.5|23952|23944|23954.5|23946.5|23951.5|23943.5|0
1643298770000|2022-01-27 15:52:50|23951.5|23943.5|23951.5|23943.5|23955.5|23947.5|23951|23943|1
1643298780000|2022-01-27 15:53:00|23952|23944|23946|23938|23952.5|23944.5|23942.5|23934.5|4
1643298790000|2022-01-27 15:53:10|23948.5|23940.5|23953.5|23945.5|23953.5|23945.5|23947.5|23939.5|0
1643298800000|2022-01-27 15:53:20|23954|23946|23953.5|23945.5|23960|23952|23951|23943|0
1643298810000|2022-01-27 15:53:30|23953|23945|23951.5|23943.5|23954|23946|23949.5|23941.5|2
1643298820000|2022-01-27 15:53:40|23952|23944|23954.5|23946.5|23955|23947|23948.5|23940.5|0
1643298830000|2022-01-27 15:53:50|23955|23947|23956|23948|23958|23950|23954|23946|1
1643298840000|2022-01-27 15:54:00|23955.5|23947.5|23950.5|23942.5|23956.5|23948.5|23947.5|23939.5|0
1643298850000|2022-01-27 15:54:10|23951|23943|23948|23940|23951|23943|23945|23937|0
1643298860000|2022-01-27 15:54:20|23947.5|23939.5|23949.5|23941.5|23950.5|23942.5|23946.5|23938.5|1
1643298870000|2022-01-27 15:54:30|23952.5|23944.5|23956.5|23948.5|23956.5|23948.5|23951|23943|0
1643298880000|2022-01-27 15:54:40|23956|23948|23955|23947|23956|23948|23950.5|23942.5|1
1643298890000|2022-01-27 15:54:50|23954|23946|23951|23943|23954.5|23946.5|23948|23940|0
1643298900000|2022-01-27 15:55:00|23950.5|23942.5|23954.5|23946.5|23955|23947|23950.5|23942.5|2
1643298910000|2022-01-27 15:55:10|23956|23948|23961|23953|23961.5|23953.5|23952|23944|15
1643298920000|2022-01-27 15:55:20|23960.5|23952.5|23961.5|23953.5|23963.5|23955.5|23960|23952|5
1643298930000|2022-01-27 15:55:30|23961|23953|23954.5|23946.5|23961.5|23953.5|23953.5|23945.5|1
1643298940000|2022-01-27 15:55:40|23954|23946|23954|23946|23955.5|23947.5|23952|23944|1
1643298950000|2022-01-27 15:55:50|23956|23948|23953.5|23945.5|23957|23949|23953.5|23945.5|1
1643298960000|2022-01-27 15:56:00|23954|23946|23956|23948|23957.5|23949.5|23953|23945|3
1643298970000|2022-01-27 15:56:10|23956.5|23948.5|23961.5|23953.5|23965|23957|23956.5|23948.5|1
1643298980000|2022-01-27 15:56:20|23961|23953|23964.5|23956.5|23966.5|23958.5|23960.5|23952.5|2
1643298990000|2022-01-27 15:56:30|23965|23957|23962|23954|23970|23962|23961.5|23953.5|13
1643299000000|2022-01-27 15:56:40|23961.5|23953.5|23962.5|23954.5|23963.5|23955.5|23961.5|23953.5|5
1643299010000|2022-01-27 15:56:50|23963|23955|23970|23962|23970.5|23962.5|23963|23955|2
1643299020000|2022-01-27 15:57:00|23969.5|23961.5|23980|23972|23980.5|23972.5|23969.5|23961.5|10
1643299030000|2022-01-27 15:57:10|23980.5|23972.5|23984|23976|23984|23976|23980|23972|5
1643299040000|2022-01-27 15:57:20|23983.5|23975.5|23983|23975|23986.5|23978.5|23981.5|23973.5|0
1643299050000|2022-01-27 15:57:30|23983.5|23975.5|23983.5|23975.5|23985.5|23977.5|23983|23975|4
1643299060000|2022-01-27 15:57:40|23984|23976|23985.5|23977.5|23986.5|23978.5|23983.5|23975.5|7
1643299070000|2022-01-27 15:57:50|23986|23978|23987|23979|23987.5|23979.5|23985|23977|5
1643299080000|2022-01-27 15:58:00|23986.5|23978.5|23992|23984|23993|23985|23986.5|23978.5|9
1643299090000|2022-01-27 15:58:10|23992.5|23984.5|23990.5|23982.5|23992.5|23984.5|23987.5|23979.5|5
1643299100000|2022-01-27 15:58:20|23990|23982|23992.5|23984.5|23993|23985|23990|23982|4
1643299110000|2022-01-27 15:58:30|23992|23984|23995.5|23987.5|23997.5|23989.5|23992|23984|11
1643299120000|2022-01-27 15:58:40|23996|23988|23995.5|23987.5|23996.5|23988.5|23993.5|23985.5|6
1643299130000|2022-01-27 15:58:50|23995|23987|23993.5|23985.5|23995.5|23987.5|23992|23984|0
1643299140000|2022-01-27 15:59:00|23994.5|23986.5|23991|23983|23994.5|23986.5|23991|23983|2
1643299150000|2022-01-27 15:59:10|23989|23981|23985|23977|23989|23981|23985|23977|9
1643299160000|2022-01-27 15:59:20|23986|23978|23986.5|23978.5|23987.5|23979.5|23985|23977|6
1643299170000|2022-01-27 15:59:30|23985.5|23977.5|23985.5|23977.5|23987.5|23979.5|23985|23977|2
1643299180000|2022-01-27 15:59:40|23985|23977|23986|23978|23986|23978|23981.5|23973.5|6
1643299190000|2022-01-27 15:59:50|23985.5|23977.5|23988.5|23980.5|23989.5|23981.5|23985.5|23977.5|10
1643299200000|2022-01-27 16:00:00|23988|23980|23995.5|23987.5|23997|23989|23987|23979|5
1643299210000|2022-01-27 16:00:10|23996|23988|23996.5|23988.5|23997.5|23989.5|23993.5|23985.5|1
1643299220000|2022-01-27 16:00:20|23997|23989|23998.5|23990.5|24001|23993|23996.5|23988.5|8
1643299230000|2022-01-27 16:00:30|23999|23991|23999.5|23991.5|24000.5|23992.5|23999|23991|0
1643299240000|2022-01-27 16:00:40|23999|23991|24001|23993|24001.5|23993.5|23999|23991|2
1643299250000|2022-01-27 16:00:50|24001.5|23993.5|24003|23995|24003.5|23995.5|24000.5|23992.5|6
1643299260000|2022-01-27 16:01:00|24002.5|23994.5|24003.5|23995.5|24005.5|23997.5|23999|23991|15
1643299270000|2022-01-27 16:01:10|24004|23996|24001.5|23993.5|24004.5|23996.5|24000|23992|15
1643299280000|2022-01-27 16:01:20|24001|23993|24000|23992|24002|23994|23999.5|23991.5|1
1643299290000|2022-01-27 16:01:30|23999.5|23991.5|24003.5|23995.5|24004|23996|23999.5|23991.5|3
1643299300000|2022-01-27 16:01:40|24004|23996|24007.5|23999.5|24007.5|23999.5|24003.5|23995.5|4
1643299310000|2022-01-27 16:01:50|24008|24000|24008|24000|24008.5|24000.5|24007|23999|0
1643299320000|2022-01-27 16:02:00|24007.5|23999.5|24010.5|24002.5|24011.5|24003.5|24007.5|23999.5|11
1643299330000|2022-01-27 16:02:10|24009.5|24001.5|24017|24009|24018|24010|24009.5|24001.5|9
1643299340000|2022-01-27 16:02:20|24016.5|24008.5|24013|24005|24017|24009|24011|24003|11
1643299350000|2022-01-27 16:02:30|24012.5|24004.5|24014|24006|24016|24008|24011|24003|12
1643299360000|2022-01-27 16:02:40|24013.5|24005.5|24015.5|24007.5|24016|24008|24009.5|24001.5|13
1643299370000|2022-01-27 16:02:50|24014.5|24006.5|24018|24010|24018|24010|24014|24006|1
1643299380000|2022-01-27 16:03:00|24017.5|24009.5|24013.5|24005.5|24019|24011|24013.5|24005.5|4
1643299390000|2022-01-27 16:03:10|24014.5|24006.5|24014|24006|24017|24009|24013|24005|2
1643299400000|2022-01-27 16:03:20|24014.5|24006.5|24016|24008|24016.5|24008.5|24014.5|24006.5|4
1643299410000|2022-01-27 16:03:30|24015.5|24007.5|24014|24006|24016.5|24008.5|24013.5|24005.5|2
1643299420000|2022-01-27 16:03:40|24014.5|24006.5|24016|24008|24016|24008|24012.5|24004.5|1
1643299430000|2022-01-27 16:03:50|24015.5|24007.5|24014.5|24006.5|24016.5|24008.5|24013.5|24005.5|1
1643299440000|2022-01-27 16:04:00|24015|24007|24015.5|24007.5|24017|24009|24014.5|24006.5|6
1643299450000|2022-01-27 16:04:10|24016.5|24008.5|24015|24007|24016.5|24008.5|24014.5|24006.5|1
1643299460000|2022-01-27 16:04:20|24015.5|24007.5|24012|24004|24016|24008|24011|24003|2
1643299470000|2022-01-27 16:04:30|24011.5|24003.5|24011.5|24003.5|24012|24004|24011|24003|1
1643299480000|2022-01-27 16:04:40|24012|24004|24015.5|24007.5|24017|24009|24011.5|24003.5|2
1643299490000|2022-01-27 16:04:50|24014.5|24006.5|24014|24006|24015.5|24007.5|24013.5|24005.5|3
1643299500000|2022-01-27 16:05:00|24014.5|24006.5|24014|24006|24018|24010|24012.5|24004.5|3
1643299510000|2022-01-27 16:05:10|24014.5|24006.5|24019.5|24011.5|24021.5|24013.5|24014.5|24006.5|6
1643299520000|2022-01-27 16:05:20|24019|24011|24018.5|24010.5|24021|24013|24018.5|24010.5|5
1643299530000|2022-01-27 16:05:30|24019|24011|24020|24012|24020|24012|24017.5|24009.5|0
1643299540000|2022-01-27 16:05:40|24019.5|24011.5|24022.5|24014.5|24022.5|24014.5|24019|24011|4
1643299550000|2022-01-27 16:05:50|24022|24014|24022|24014|24023|24015|24021|24013|2
1643299560000|2022-01-27 16:06:00|24021.5|24013.5|24021.5|24013.5|24023.5|24015.5|24019.5|24011.5|23
1643299570000|2022-01-27 16:06:10|24022|24014|24022.5|24014.5|24024|24016|24020|24012|6
1643299580000|2022-01-27 16:06:20|24023|24015|24020|24012|24023|24015|24019.5|24011.5|4
1643299590000|2022-01-27 16:06:30|24020.5|24012.5|24018.5|24010.5|24020.5|24012.5|24018|24010|3
1643299600000|2022-01-27 16:06:40|24019|24011|24019.5|24011.5|24019.5|24011.5|24016|24008|7
1643299610000|2022-01-27 16:06:50|24021|24013|24021|24013|24021.5|24013.5|24020|24012|13
1643299620000|2022-01-27 16:07:00|24020|24012|24022.5|24014.5|24024.5|24016.5|24020|24012|14
1643299630000|2022-01-27 16:07:10|24023|24015|24019.5|24011.5|24023|24015|24018.5|24010.5|1
1643299640000|2022-01-27 16:07:20|24019|24011|24020|24012|24020|24012|24017.5|24009.5|2
1643299650000|2022-01-27 16:07:30|24019.5|24011.5|24020|24012|24021|24013|24019.5|24011.5|2
1643299660000|2022-01-27 16:07:40|24019.5|24011.5|24016|24008|24020|24012|24014.5|24006.5|16
1643299670000|2022-01-27 16:07:50|24016.5|24008.5|24010.5|24002.5|24018.5|24010.5|24009.5|24001.5|16
1643299680000|2022-01-27 16:08:00|24011.5|24003.5|24018.5|24010.5|24019|24011|24011|24003|6
1643299690000|2022-01-27 16:08:10|24018|24010|24014.5|24006.5|24018|24010|24013.5|24005.5|3
1643299700000|2022-01-27 16:08:20|24014|24006|24013|24005|24017.5|24009.5|24013|24005|18
1643299710000|2022-01-27 16:08:30|24013.5|24005.5|24003|23995|24014.5|24006.5|24002|23994|13
1643299720000|2022-01-27 16:08:40|24003.5|23995.5|24000|23992|24005|23997|24000|23992|7
1643299730000|2022-01-27 16:08:50|24004|23996|24006.5|23998.5|24008.5|24000.5|24004|23996|4
1643299740000|2022-01-27 16:09:00|24006|23998|24004.5|23996.5|24007|23999|24001|23993|3
1643299750000|2022-01-27 16:09:10|24005|23997|24004.5|23996.5|24006|23998|24004|23996|1
1643299760000|2022-01-27 16:09:20|24004|23996|24003.5|23995.5|24007.5|23999.5|24003|23995|1
1643299770000|2022-01-27 16:09:30|24004|23996|23997.5|23989.5|24004|23996|23995|23987|76
1643299780000|2022-01-27 16:09:40|23997|23989|23995|23987|23998.5|23990.5|23994.5|23986.5|1
1643299790000|2022-01-27 16:09:50|23994.5|23986.5|23995|23987|23995|23987|23990|23982|3
1643299800000|2022-01-27 16:10:00|23995.5|23987.5|23990.5|23982.5|23997|23989|23988.5|23980.5|0
1643299810000|2022-01-27 16:10:10|23992.5|23984.5|23996.5|23988.5|23997|23989|23990.5|23982.5|1
1643299820000|2022-01-27 16:10:20|23996|23988|23995.5|23987.5|23996.5|23988.5|23993.5|23985.5|2
1643299830000|2022-01-27 16:10:30|23995|23987|23998|23990|23998.5|23990.5|23994.5|23986.5|2
1643299840000|2022-01-27 16:10:40|23998.5|23990.5|24001.5|23993.5|24002.5|23994.5|23997.5|23989.5|0
1643299850000|2022-01-27 16:10:50|24001|23993|24001|23993|24006.5|23998.5|24001|23993|11
1643299860000|2022-01-27 16:11:00|23999.5|23991.5|24004|23996|24004|23996|23999.5|23991.5|2
1643299870000|2022-01-27 16:11:10|24005|23997|24010|24002|24010.5|24002.5|24003.5|23995.5|2
1643299880000|2022-01-27 16:11:20|24008.5|24000.5|24005.5|23997.5|24010.5|24002.5|24005.5|23997.5|23
1643299890000|2022-01-27 16:11:30|24006|23998|23999.5|23991.5|24007|23999|23999|23991|19
1643299900000|2022-01-27 16:11:40|24001|23993|24001|23993|24005|23997|24000|23992|9
1643299910000|2022-01-27 16:11:50|24001.5|23993.5|24004.5|23996.5|24005.5|23997.5|24001|23993|5
1643299920000|2022-01-27 16:12:00|24005|23997|24001|23993|24005.5|23997.5|24001|23993|4
1643299930000|2022-01-27 16:12:10|24000.5|23992.5|24005|23997|24005|23997|24000|23992|1
1643299940000|2022-01-27 16:12:20|24006.5|23998.5|24004|23996|24006.5|23998.5|24003|23995|5
1643299950000|2022-01-27 16:12:30|24003.5|23995.5|23995|23987|24005.5|23997.5|23995|23987|56
1643299960000|2022-01-27 16:12:40|23994.5|23986.5|23997.5|23989.5|23997.5|23989.5|23994|23986|2
1643299970000|2022-01-27 16:12:50|23997|23989|23993|23985|23997|23989|23991.5|23983.5|16
1643299980000|2022-01-27 16:13:00|23993.5|23985.5|24003.5|23995.5|24003.5|23995.5|23993.5|23985.5|28
1643299990000|2022-01-27 16:13:10|24004|23996|24014.5|24006.5|24014.5|24006.5|24004|23996|16
1643300000000|2022-01-27 16:13:20|24013.5|24005.5|24012|24004|24013.5|24005.5|24010.5|24002.5|21
1643300010000|2022-01-27 16:13:30|24011.5|24003.5|24015|24007|24016.5|24008.5|24011|24003|8
1643300020000|2022-01-27 16:13:40|24014.5|24006.5|24017.5|24009.5|24017.5|24009.5|24014.5|24006.5|17
1643300030000|2022-01-27 16:13:50|24018|24010|24015|24007|24018|24010|24014.5|24006.5|3
1643300040000|2022-01-27 16:14:00|24015.5|24007.5|24013|24005|24017.5|24009.5|24011.5|24003.5|9
1643300050000|2022-01-27 16:14:10|24013.5|24005.5|24009|24001|24013.5|24005.5|24009|24001|2
1643300060000|2022-01-27 16:14:20|24009.5|24001.5|24014.5|24006.5|24015.5|24007.5|24009|24001|2
1643300070000|2022-01-27 16:14:30|24014|24006|24014|24006|24014.5|24006.5|24013.5|24005.5|1
1643300080000|2022-01-27 16:14:40|24014.5|24006.5|24014|24006|24015|24007|24012.5|24004.5|7
1643300090000|2022-01-27 16:14:50|24013.5|24005.5|24015.5|24007.5|24015.5|24007.5|24013|24005|2
1643300100000|2022-01-27 16:15:00|24015|24007|24008.5|24000.5|24015|24007|24008.5|24000.5|1
1643300110000|2022-01-27 16:15:10|24010|24002|24014.5|24006.5|24015.5|24007.5|24009.5|24001.5|6
1643300120000|2022-01-27 16:15:20|24015|24007|24013|24005|24015.5|24007.5|24010|24002|3
1643300130000|2022-01-27 16:15:30|24012|24004|24012|24004|24014|24006|24011.5|24003.5|1
1643300140000|2022-01-27 16:15:40|24011.5|24003.5|24008|24000|24011.5|24003.5|24006.5|23998.5|5
1643300150000|2022-01-27 16:15:50|24007.5|23999.5|24001.5|23993.5|24011|24003|24001.5|23993.5|11
1643300160000|2022-01-27 16:16:00|24002.5|23994.5|24004.5|23996.5|24013|24005|24002|23994|2
1643300170000|2022-01-27 16:16:10|24004|23996|24004|23996|24008|24000|24004|23996|3
1643300180000|2022-01-27 16:16:20|24003.5|23995.5|23999.5|23991.5|24005.5|23997.5|23997|23989|9
1643300190000|2022-01-27 16:16:30|24000|23992|23995|23987|24000|23992|23992|23984|7
1643300200000|2022-01-27 16:16:40|23995.5|23987.5|23998.5|23990.5|23998.5|23990.5|23993.5|23985.5|3
1643300210000|2022-01-27 16:16:50|23999|23991|23998|23990|24001|23993|23997.5|23989.5|12
1643300220000|2022-01-27 16:17:00|23997.5|23989.5|23993|23985|23997.5|23989.5|23991.5|23983.5|6
1643300230000|2022-01-27 16:17:10|23993.5|23985.5|23989.5|23981.5|23993.5|23985.5|23987.5|23979.5|10
1643300240000|2022-01-27 16:17:20|23989|23981|23994.5|23986.5|23995|23987|23989|23981|20
1643300250000|2022-01-27 16:17:30|23995|23987|23994|23986|23997|23989|23993.5|23985.5|3
1643300260000|2022-01-27 16:17:40|23993.5|23985.5|23990.5|23982.5|23997.5|23989.5|23989.5|23981.5|3
1643300270000|2022-01-27 16:17:50|23991|23983|23995.5|23987.5|23995.5|23987.5|23991|23983|0
1643300280000|2022-01-27 16:18:00|23994.5|23986.5|23990.5|23982.5|23995.5|23987.5|23989.5|23981.5|1
1643300290000|2022-01-27 16:18:10|23989.5|23981.5|23990|23982|23992|23984|23987.5|23979.5|60
1643300300000|2022-01-27 16:18:20|23990.5|23982.5|23992.5|23984.5|23992.5|23984.5|23990.5|23982.5|3
1643300310000|2022-01-27 16:18:30|23991.5|23983.5|23996.5|23988.5|23996.5|23988.5|23991.5|23983.5|4
1643300320000|2022-01-27 16:18:40|23997.5|23989.5|23999.5|23991.5|24000.5|23992.5|23997.5|23989.5|3
1643300330000|2022-01-27 16:18:50|24000|23992|23998.5|23990.5|24000.5|23992.5|23995.5|23987.5|3
1643300340000|2022-01-27 16:19:00|23998|23990|23997.5|23989.5|24000|23992|23993.5|23985.5|1
1643300350000|2022-01-27 16:19:10|23997|23989|24004.5|23996.5|24004.5|23996.5|23997|23989|10
1643300360000|2022-01-27 16:19:20|24004|23996|24006|23998|24007.5|23999.5|24003|23995|3
1643300370000|2022-01-27 16:19:30|24004.5|23996.5|24004.5|23996.5|24005.5|23997.5|24003|23995|1
1643300380000|2022-01-27 16:19:40|24004|23996|24004.5|23996.5|24007.5|23999.5|24004|23996|3
1643300390000|2022-01-27 16:19:50|24004|23996|24004|23996|24008.5|24000.5|24002|23994|6
1643300400000|2022-01-27 16:20:00|24004.5|23996.5|24005.5|23997.5|24006|23998|23999.5|23991.5|0
1643300410000|2022-01-27 16:20:10|24006|23998|24005.5|23997.5|24007.5|23999.5|24003.5|23995.5|1
1643300420000|2022-01-27 16:20:20|24006|23998|24008|24000|24009.5|24001.5|24003.5|23995.5|4
1643300430000|2022-01-27 16:20:30|24007.5|23999.5|24002|23994|24007.5|23999.5|24000.5|23992.5|2
1643300440000|2022-01-27 16:20:40|24002.5|23994.5|24001.5|23993.5|24004.5|23996.5|24001|23993|1
1643300450000|2022-01-27 16:20:50|24000.5|23992.5|24005|23997|24005.5|23997.5|23998.5|23990.5|2
1643300460000|2022-01-27 16:21:00|24003.5|23995.5|24005.5|23997.5|24007.5|23999.5|24001.5|23993.5|0
1643300470000|2022-01-27 16:21:10|24006|23998|24008|24000|24009.5|24001.5|24005|23997|9
1643300480000|2022-01-27 16:21:20|24007.5|23999.5|24010.5|24002.5|24012|24004|24007.5|23999.5|3
1643300490000|2022-01-27 16:21:30|24011|24003|24007.5|23999.5|24013|24005|24006|23998|108
1643300500000|2022-01-27 16:21:40|24008|24000|24010|24002|24010.5|24002.5|24006.5|23998.5|0
1643300510000|2022-01-27 16:21:50|24009.5|24001.5|24012|24004|24013|24005|24007.5|23999.5|0
1643300520000|2022-01-27 16:22:00|24011.5|24003.5|24007.5|23999.5|24012|24004|24007|23999|0
1643300530000|2022-01-27 16:22:10|24007|23999|24005|23997|24007.5|23999.5|24002.5|23994.5|1
1643300540000|2022-01-27 16:22:20|24004.5|23996.5|24008.5|24000.5|24009.5|24001.5|24004.5|23996.5|1
1643300550000|2022-01-27 16:22:30|24009|24001|24003.5|23995.5|24009.5|24001.5|24001|23993|8
1643300560000|2022-01-27 16:22:40|24004|23996|24009.5|24001.5|24009.5|24001.5|24003.5|23995.5|0
1643300570000|2022-01-27 16:22:50|24009|24001|24009.5|24001.5|24010.5|24002.5|24007|23999|0
1643300580000|2022-01-27 16:23:00|24009|24001|24009.5|24001.5|24011|24003|24007.5|23999.5|1
1643300590000|2022-01-27 16:23:10|24010|24002|24007|23999|24010|24002|24005|23997|1
1643300600000|2022-01-27 16:23:20|24006.5|23998.5|24002.5|23994.5|24006.5|23998.5|24001.5|23993.5|2
1643300610000|2022-01-27 16:23:30|24002|23994|24001.5|23993.5|24003.5|23995.5|23998.5|23990.5|7
1643300620000|2022-01-27 16:23:40|24002|23994|24007|23999|24007|23999|24001|23993|1
1643300630000|2022-01-27 16:23:50|24005.5|23997.5|24006|23998|24010.5|24002.5|24005.5|23997.5|1
1643300640000|2022-01-27 16:24:00|24008|24000|24004.5|23996.5|24010.5|24002.5|24001.5|23993.5|4
1643300650000|2022-01-27 16:24:10|24005|23997|24006|23998|24007.5|23999.5|24001.5|23993.5|5
1643300660000|2022-01-27 16:24:20|24005.5|23997.5|24007|23999|24007.5|23999.5|24002.5|23994.5|2
1643300670000|2022-01-27 16:24:30|24006.5|23998.5|24004|23996|24007|23999|24003.5|23995.5|1
1643300680000|2022-01-27 16:24:40|24003.5|23995.5|23998|23990|24004|23996|23998|23990|0
1643300690000|2022-01-27 16:24:50|23998.5|23990.5|23997.5|23989.5|23999.5|23991.5|23996.5|23988.5|4
1643300700000|2022-01-27 16:25:00|23999|23991|23999|23991|24001.5|23993.5|23997.5|23989.5|2
1643300710000|2022-01-27 16:25:10|23998.5|23990.5|23995|23987|23999.5|23991.5|23994.5|23986.5|3
1643300720000|2022-01-27 16:25:20|23995.5|23987.5|23988.5|23980.5|23996.5|23988.5|23988|23980|7
1643300730000|2022-01-27 16:25:30|23989|23981|23992|23984|23994|23986|23989|23981|3
1643300740000|2022-01-27 16:25:40|23991.5|23983.5|23989.5|23981.5|23993.5|23985.5|23987|23979|8
1643300750000|2022-01-27 16:25:50|23990.5|23982.5|23987.5|23979.5|23990.5|23982.5|23987|23979|0
1643300760000|2022-01-27 16:26:00|23987|23979|23982.5|23974.5|23987.5|23979.5|23982.5|23974.5|8
1643300770000|2022-01-27 16:26:10|23983|23975|23979.5|23971.5|23985|23977|23979|23971|3
1643300780000|2022-01-27 16:26:20|23980|23972|23977|23969|23980|23972|23976.5|23968.5|1
1643300790000|2022-01-27 16:26:30|23976.5|23968.5|23972.5|23964.5|23977|23969|23971|23963|1
1643300800000|2022-01-27 16:26:40|23971.5|23963.5|23972.5|23964.5|23976|23968|23970.5|23962.5|5
1643300810000|2022-01-27 16:26:50|23973|23965|23976|23968|23978|23970|23973|23965|1
1643300820000|2022-01-27 16:27:00|23976.5|23968.5|23975|23967|23977|23969|23973|23965|2
1643300830000|2022-01-27 16:27:10|23975.5|23967.5|23977|23969|23979|23971|23975.5|23967.5|4
1643300840000|2022-01-27 16:27:20|23976|23968|23980|23972|23980|23972|23975.5|23967.5|1
1643300850000|2022-01-27 16:27:30|23980.5|23972.5|23980.5|23972.5|23983|23975|23980|23972|2
1643300860000|2022-01-27 16:27:40|23980|23972|23985.5|23977.5|23986.5|23978.5|23980|23972|7
1643300870000|2022-01-27 16:27:50|23986|23978|23991.5|23983.5|23991.5|23983.5|23986|23978|2
1643300880000|2022-01-27 16:28:00|23992|23984|23991|23983|23994.5|23986.5|23991|23983|0
1643300890000|2022-01-27 16:28:10|23991.5|23983.5|23990.5|23982.5|23992|23984|23990|23982|2
1643300900000|2022-01-27 16:28:20|23991|23983|23989|23981|23992.5|23984.5|23989|23981|4
1643300910000|2022-01-27 16:28:30|23988.5|23980.5|23992.5|23984.5|23993|23985|23988.5|23980.5|1
1643300920000|2022-01-27 16:28:40|23993|23985|23995.5|23987.5|24000|23992|23993|23985|2
1643300930000|2022-01-27 16:28:50|23996|23988|23994|23986|23997|23989|23991.5|23983.5|0
1643300940000|2022-01-27 16:29:00|23993.5|23985.5|23993.5|23985.5|23997.5|23989.5|23993.5|23985.5|1
1643300950000|2022-01-27 16:29:10|23994|23986|23990.5|23982.5|23995.5|23987.5|23988.5|23980.5|1
1643300960000|2022-01-27 16:29:20|23991|23983|23990.5|23982.5|23993|23985|23989.5|23981.5|0
1643300970000|2022-01-27 16:29:30|23990|23982|23989.5|23981.5|23993.5|23985.5|23989|23981|2
1643300980000|2022-01-27 16:29:40|23989|23981|23989|23981|23990|23982|23984.5|23976.5|8
1643300990000|2022-01-27 16:29:50|23990.5|23982.5|23990|23982|23991.5|23983.5|23987.5|23979.5|2
1643301000000|2022-01-27 16:30:00|23990.5|23982.5|23988.5|23980.5|23991.5|23983.5|23987|23979|0
1643301010000|2022-01-27 16:30:10|23988|23980|23988|23980|23990.5|23982.5|23981|23973|4
1643301020000|2022-01-27 16:30:20|23988.5|23980.5|23997|23989|23997.5|23989.5|23988.5|23980.5|3
1643301030000|2022-01-27 16:30:30|23996.5|23988.5|24001|23993|24001|23993|23996.5|23988.5|6
1643301040000|2022-01-27 16:30:40|24000.5|23992.5|24000|23992|24000.5|23992.5|23997.5|23989.5|1
1643301050000|2022-01-27 16:30:50|23999.5|23991.5|24003|23995|24003|23995|23999|23991|2
1643301060000|2022-01-27 16:31:00|24003.5|23995.5|23999|23991|24003.5|23995.5|23997|23989|0
1643301070000|2022-01-27 16:31:10|23999.5|23991.5|24008|24000|24008|24000|23999.5|23991.5|1
1643301080000|2022-01-27 16:31:20|24008.5|24000.5|24010.5|24002.5|24012|24004|24007.5|23999.5|17
1643301090000|2022-01-27 16:31:30|24010|24002|24004.5|23996.5|24010|24002|24001|23993|39
1643301100000|2022-01-27 16:31:40|24003.5|23995.5|24001|23993|24003.5|23995.5|23998.5|23990.5|55
1643301110000|2022-01-27 16:31:50|24001.5|23993.5|24001|23993|24007.5|23999.5|23997.5|23989.5|44
1643301120000|2022-01-27 16:32:00|24000.5|23992.5|24005.5|23997.5|24005.5|23997.5|23997.5|23989.5|20
1643301130000|2022-01-27 16:32:10|24004.5|23996.5|24001.5|23993.5|24005.5|23997.5|23999.5|23991.5|37
1643301140000|2022-01-27 16:32:20|24001|23993|24002.5|23994.5|24002.5|23994.5|23999|23991|0
1643301150000|2022-01-27 16:32:30|24002|23994|24002|23994|24003.5|23995.5|24000.5|23992.5|0
1643301160000|2022-01-27 16:32:40|24002.5|23994.5|23999|23991|24002.5|23994.5|23999|23991|0
1643301170000|2022-01-27 16:32:50|23999.5|23991.5|24001.5|23993.5|24004|23996|23999.5|23991.5|4
1643301180000|2022-01-27 16:33:00|24001|23993|24005|23997|24010.5|24002.5|24001|23993|6
1643301190000|2022-01-27 16:33:10|24004.5|23996.5|24009|24001|24009.5|24001.5|24004|23996|10
1643301200000|2022-01-27 16:33:20|24008.5|24000.5|24009|24001|24010|24002|24008|24000|6
1643301210000|2022-01-27 16:33:30|24009.5|24001.5|24010|24002|24011.5|24003.5|24008|24000|17
1643301220000|2022-01-27 16:33:40|24009.5|24001.5|24015|24007|24015.5|24007.5|24008|24000|12
1643301230000|2022-01-27 16:33:50|24015.5|24007.5|24018|24010|24018|24010|24015|24007|10
1643301240000|2022-01-27 16:34:00|24017.5|24009.5|24014|24006|24017.5|24009.5|24013.5|24005.5|17
1643301250000|2022-01-27 16:34:10|24014.5|24006.5|24014.5|24006.5|24017.5|24009.5|24012.5|24004.5|22
1643301260000|2022-01-27 16:34:20|24014|24006|24016.5|24008.5|24016.5|24008.5|24012.5|24004.5|5
1643301270000|2022-01-27 16:34:30|24016|24008|24016.5|24008.5|24017|24009|24013.5|24005.5|0
1643301280000|2022-01-27 16:34:40|24016|24008|24016.5|24008.5|24018.5|24010.5|24015.5|24007.5|6
1643301290000|2022-01-27 16:34:50|24017.5|24009.5|24017|24009|24018|24010|24016|24008|3
1643301300000|2022-01-27 16:35:00|24017.5|24009.5|24014.5|24006.5|24018.5|24010.5|24014.5|24006.5|1
1643301310000|2022-01-27 16:35:10|24014|24006|24021|24013|24021|24013|24014|24006|32
1643301320000|2022-01-27 16:35:20|24020.5|24012.5|24029|24021|24029.5|24021.5|24020.5|24012.5|7
1643301330000|2022-01-27 16:35:30|24027.5|24019.5|24031|24023|24031|24023|24027.5|24019.5|5
1643301340000|2022-01-27 16:35:40|24030.5|24022.5|24029.5|24021.5|24031|24023|24027.5|24019.5|2
1643301350000|2022-01-27 16:35:50|24029|24021|24019.5|24011.5|24029.5|24021.5|24019.5|24011.5|27
1643301360000|2022-01-27 16:36:00|24020|24012|24021|24013|24025|24017|24019.5|24011.5|1
1643301370000|2022-01-27 16:36:10|24021.5|24013.5|24026|24018|24027.5|24019.5|24021.5|24013.5|1
1643301380000|2022-01-27 16:36:20|24026.5|24018.5|24023|24015|24027|24019|24020.5|24012.5|4
1643301390000|2022-01-27 16:36:30|24022.5|24014.5|24029|24021|24031.5|24023.5|24019.5|24011.5|66
1643301400000|2022-01-27 16:36:40|24030.5|24022.5|24030|24022|24030.5|24022.5|24028|24020|24
1643301410000|2022-01-27 16:36:50|24030.5|24022.5|24029|24021|24031|24023|24027|24019|1
1643301420000|2022-01-27 16:37:00|24028.5|24020.5|24025|24017|24030|24022|24024|24016|2
1643301430000|2022-01-27 16:37:10|24024.5|24016.5|24026.5|24018.5|24026.5|24018.5|24023|24015|3
1643301440000|2022-01-27 16:37:20|24026|24018|24026.5|24018.5|24027|24019|24024.5|24016.5|0
1643301450000|2022-01-27 16:37:30|24026|24018|24028|24020|24028|24020|24024.5|24016.5|1
1643301460000|2022-01-27 16:37:40|24026.5|24018.5|24028|24020|24029|24021|24026|24018|0
1643301470000|2022-01-27 16:37:50|24027|24019|24021.5|24013.5|24028.5|24020.5|24021.5|24013.5|1
1643301480000|2022-01-27 16:38:00|24020.5|24012.5|24025.5|24017.5|24025.5|24017.5|24020.5|24012.5|2
1643301490000|2022-01-27 16:38:10|24025|24017|24026|24018|24028.5|24020.5|24025|24017|0
1643301500000|2022-01-27 16:38:20|24025.5|24017.5|24027|24019|24029|24021|24024|24016|0
1643301510000|2022-01-27 16:38:30|24027.5|24019.5|24022.5|24014.5|24028.5|24020.5|24022.5|24014.5|1
1643301520000|2022-01-27 16:38:40|24023|24015|24015|24007|24024.5|24016.5|24014.5|24006.5|2
1643301530000|2022-01-27 16:38:50|24016|24008|24020|24012|24021|24013|24016|24008|2
1643301540000|2022-01-27 16:39:00|24019.5|24011.5|24016.5|24008.5|24021|24013|24014.5|24006.5|0
1643301550000|2022-01-27 16:39:10|24015.5|24007.5|24010|24002|24015.5|24007.5|24008.5|24000.5|1
1643301560000|2022-01-27 16:39:20|24009.5|24001.5|24015|24007|24016|24008|24009|24001|0
1643301570000|2022-01-27 16:39:30|24014.5|24006.5|24015.5|24007.5|24016.5|24008.5|24014|24006|0
1643301580000|2022-01-27 16:39:40|24016.5|24008.5|24010.5|24002.5|24016.5|24008.5|24009.5|24001.5|2
1643301590000|2022-01-27 16:39:50|24009.5|24001.5|24011.5|24003.5|24012|24004|24007.5|23999.5|2
1643301600000|2022-01-27 16:40:00|24012|24004|24009.5|24001.5|24016.5|24008.5|24009.5|24001.5|1
1643301610000|2022-01-27 16:40:10|24008|24000|24011|24003|24016.5|24008.5|24007.5|23999.5|0
1643301620000|2022-01-27 16:40:20|24011.5|24003.5|24005.5|23997.5|24011.5|24003.5|24001.5|23993.5|76
1643301630000|2022-01-27 16:40:30|24006.5|23998.5|24008|24000|24008.5|24000.5|24006|23998|0
1643301640000|2022-01-27 16:40:40|24008.5|24000.5|24012|24004|24012|24004|24008.5|24000.5|6
1643301650000|2022-01-27 16:40:50|24012.5|24004.5|24013.5|24005.5|24015|24007|24012.5|24004.5|4
1643301660000|2022-01-27 16:41:00|24013|24005|24019.5|24011.5|24021.5|24013.5|24010|24002|68
1643301670000|2022-01-27 16:41:10|24020|24012|24025|24017|24028.5|24020.5|24020|24012|4
1643301680000|2022-01-27 16:41:20|24024.5|24016.5|24021|24013|24025|24017|24021|24013|2
1643301690000|2022-01-27 16:41:30|24020|24012|24021|24013|24023.5|24015.5|24020|24012|0
1643301700000|2022-01-27 16:41:40|24020.5|24012.5|24022.5|24014.5|24023.5|24015.5|24020|24012|2
1643301710000|2022-01-27 16:41:50|24022|24014|24016.5|24008.5|24022|24014|24016.5|24008.5|21
1643301720000|2022-01-27 16:42:00|24017|24009|24007.5|23999.5|24017|24009|24007|23999|4
1643301730000|2022-01-27 16:42:10|24008|24000|24011.5|24003.5|24012|24004|24008|24000|1
1643301740000|2022-01-27 16:42:20|24010.5|24002.5|24013|24005|24014.5|24006.5|24009.5|24001.5|0
1643301750000|2022-01-27 16:42:30|24014|24006|24014|24006|24016.5|24008.5|24013|24005|2
1643301760000|2022-01-27 16:42:40|24013.5|24005.5|24010|24002|24013.5|24005.5|24008|24000|0
1643301770000|2022-01-27 16:42:50|24010.5|24002.5|24018.5|24010.5|24018.5|24010.5|24010.5|24002.5|0
1643301780000|2022-01-27 16:43:00|24019|24011|24019.5|24011.5|24021.5|24013.5|24018.5|24010.5|1
1643301790000|2022-01-27 16:43:10|24019|24011|24012|24004|24019|24011|24011.5|24003.5|0
1643301800000|2022-01-27 16:43:20|24012.5|24004.5|24016.5|24008.5|24017|24009|24011.5|24003.5|0
1643301810000|2022-01-27 16:43:30|24018|24010|24014|24006|24018.5|24010.5|24013.5|24005.5|2
1643301820000|2022-01-27 16:43:40|24013.5|24005.5|24020|24012|24020.5|24012.5|24013.5|24005.5|3
1643301830000|2022-01-27 16:43:50|24019.5|24011.5|24018|24010|24021|24013|24017|24009|2
1643301840000|2022-01-27 16:44:00|24018.5|24010.5|24014.5|24006.5|24018.5|24010.5|24013.5|24005.5|0
1643301850000|2022-01-27 16:44:10|24014|24006|24018.5|24010.5|24018.5|24010.5|24010.5|24002.5|2
1643301860000|2022-01-27 16:44:20|24019|24011|24015|24007|24020|24012|24015|24007|1
1643301870000|2022-01-27 16:44:30|24014.5|24006.5|24018|24010|24018.5|24010.5|24014.5|24006.5|0
1643301880000|2022-01-27 16:44:40|24018.5|24010.5|24015.5|24007.5|24018.5|24010.5|24015|24007|0
1643301890000|2022-01-27 16:44:50|24015|24007|24014|24006|24018.5|24010.5|24013.5|24005.5|22
1643301900000|2022-01-27 16:45:00|24014.5|24006.5|24015|24007|24015|24007|24010.5|24002.5|3
1643301910000|2022-01-27 16:45:10|24015.5|24007.5|24020|24012|24021|24013|24015.5|24007.5|6
1643301920000|2022-01-27 16:45:20|24019.5|24011.5|24022|24014|24023|24015|24019.5|24011.5|3
1643301930000|2022-01-27 16:45:30|24021.5|24013.5|24013.5|24005.5|24022.5|24014.5|24012.5|24004.5|7
1643301940000|2022-01-27 16:45:40|24013|24005|24014|24006|24016.5|24008.5|24012.5|24004.5|1
1643301950000|2022-01-27 16:45:50|24015.5|24007.5|24014.5|24006.5|24015.5|24007.5|24011|24003|1
1643301960000|2022-01-27 16:46:00|24014|24006|24018.5|24010.5|24019|24011|24014|24006|6
1643301970000|2022-01-27 16:46:10|24019|24011|24016|24008|24019.5|24011.5|24016|24008|2
1643301980000|2022-01-27 16:46:20|24016.5|24008.5|24018|24010|24018|24010|24014.5|24006.5|1
1643301990000|2022-01-27 16:46:30|24017.5|24009.5|24014|24006|24017.5|24009.5|24013.5|24005.5|1
1643302000000|2022-01-27 16:46:40|24014.5|24006.5|24011|24003|24016.5|24008.5|24010.5|24002.5|0
1643302010000|2022-01-27 16:46:50|24011.5|24003.5|24016|24008|24016.5|24008.5|24011|24003|0
1643302020000|2022-01-27 16:47:00|24016.5|24008.5|24016|24008|24016.5|24008.5|24014.5|24006.5|2
1643302030000|2022-01-27 16:47:10|24015.5|24007.5|24014.5|24006.5|24016.5|24008.5|24014|24006|2
1643302040000|2022-01-27 16:47:20|24015|24007|24012.5|24004.5|24015.5|24007.5|24011|24003|3
1643302050000|2022-01-27 16:47:30|24012|24004|24011|24003|24014.5|24006.5|24010.5|24002.5|1
1643302060000|2022-01-27 16:47:40|24011.5|24003.5|24013|24005|24013|24005|24011|24003|1
1643302070000|2022-01-27 16:47:50|24013.5|24005.5|24015|24007|24017|24009|24013.5|24005.5|3
1643302080000|2022-01-27 16:48:00|24014.5|24006.5|24017|24009|24017|24009|24012|24004|0
1643302090000|2022-01-27 16:48:10|24016.5|24008.5|24010|24002|24016.5|24008.5|24008.5|24000.5|6
1643302100000|2022-01-27 16:48:20|24009.5|24001.5|24007|23999|24009.5|24001.5|24006|23998|3
1643302110000|2022-01-27 16:48:30|24007.5|23999.5|24012.5|24004.5|24012.5|24004.5|24007.5|23999.5|2
1643302120000|2022-01-27 16:48:40|24013|24005|24013.5|24005.5|24018|24010|24013|24005|0
1643302130000|2022-01-27 16:48:50|24013|24005|24010.5|24002.5|24013.5|24005.5|24008.5|24000.5|0
1643302140000|2022-01-27 16:49:00|24009.5|24001.5|24013.5|24005.5|24013.5|24005.5|24008.5|24000.5|1
1643302150000|2022-01-27 16:49:10|24014|24006|24011|24003|24014|24006|24010.5|24002.5|2
1643302160000|2022-01-27 16:49:20|24011.5|24003.5|24012.5|24004.5|24013|24005|24010.5|24002.5|0
1643302170000|2022-01-27 16:49:30|24013|24005|24009.5|24001.5|24015|24007|24008.5|24000.5|2
1643302180000|2022-01-27 16:49:40|24010.5|24002.5|24014|24006|24014.5|24006.5|24008.5|24000.5|0
1643302190000|2022-01-27 16:49:50|24014.5|24006.5|24013|24005|24014.5|24006.5|24008.5|24000.5|22
1643302200000|2022-01-27 16:50:00|24016|24008|24006.5|23998.5|24017.5|24009.5|24006.5|23998.5|28
1643302210000|2022-01-27 16:50:10|24005.5|23997.5|24005.5|23997.5|24007.5|23999.5|24004.5|23996.5|6
1643302220000|2022-01-27 16:50:20|24007|23999|24009.5|24001.5|24010|24002|24006.5|23998.5|4
1643302230000|2022-01-27 16:50:30|24012|24004|24015.5|24007.5|24016.5|24008.5|24009.5|24001.5|4
1643302240000|2022-01-27 16:50:40|24016|24008|24010|24002|24016.5|24008.5|24010|24002|0
1643302250000|2022-01-27 16:50:50|24009.5|24001.5|24018|24010|24018|24010|24008|24000|0
1643302260000|2022-01-27 16:51:00|24017.5|24009.5|24013.5|24005.5|24017.5|24009.5|24012|24004|1
1643302270000|2022-01-27 16:51:10|24014.5|24006.5|24021|24013|24021.5|24013.5|24014.5|24006.5|4
1643302280000|2022-01-27 16:51:20|24020.5|24012.5|24019|24011|24021|24013|24016.5|24008.5|10
1643302290000|2022-01-27 16:51:30|24018.5|24010.5|24012.5|24004.5|24018.5|24010.5|24012|24004|3
1643302300000|2022-01-27 16:51:40|24012|24004|24015|24007|24015|24007|24010.5|24002.5|1
1643302310000|2022-01-27 16:51:50|24014.5|24006.5|24007.5|23999.5|24015|24007|24005|23997|3
1643302320000|2022-01-27 16:52:00|24008|24000|24006|23998|24010|24002|24003.5|23995.5|4
1643302330000|2022-01-27 16:52:10|24005.5|23997.5|24004.5|23996.5|24005.5|23997.5|24002|23994|10
1643302340000|2022-01-27 16:52:20|24005|23997|24013|24005|24013|24005|24005|23997|5
1643302350000|2022-01-27 16:52:30|24012.5|24004.5|24018.5|24010.5|24018.5|24010.5|24012|24004|4
1643302360000|2022-01-27 16:52:40|24016|24008|24013.5|24005.5|24016|24008|24011.5|24003.5|2
1643302370000|2022-01-27 16:52:50|24011.5|24003.5|24013.5|24005.5|24016|24008|24011|24003|2
1643302380000|2022-01-27 16:53:00|24016.5|24008.5|24016.5|24008.5|24017|24009|24010.5|24002.5|19
1643302390000|2022-01-27 16:53:10|24017|24009|24016|24008|24017.5|24009.5|24014|24006|11
1643302400000|2022-01-27 16:53:20|24016.5|24008.5|24018.5|24010.5|24019.5|24011.5|24016|24008|3
1643302410000|2022-01-27 16:53:30|24018|24010|24019|24011|24019.5|24011.5|24017.5|24009.5|1
1643302420000|2022-01-27 16:53:40|24018.5|24010.5|24018.5|24010.5|24019.5|24011.5|24017.5|24009.5|0
1643302430000|2022-01-27 16:53:50|24017.5|24009.5|24017|24009|24019|24011|24016.5|24008.5|3
1643302440000|2022-01-27 16:54:00|24017.5|24009.5|24011.5|24003.5|24017.5|24009.5|24011.5|24003.5|2
1643302450000|2022-01-27 16:54:10|24012|24004|24011.5|24003.5|24013.5|24005.5|24011|24003|2
1643302460000|2022-01-27 16:54:20|24012|24004|24010.5|24002.5|24013.5|24005.5|24009.5|24001.5|0
1643302470000|2022-01-27 16:54:30|24010|24002|24010.5|24002.5|24011.5|24003.5|24009.5|24001.5|0
1643302480000|2022-01-27 16:54:40|24011|24003|24011|24003|24011.5|24003.5|24010|24002|0
1643302490000|2022-01-27 16:54:50|24010.5|24002.5|24012|24004|24013.5|24005.5|24010|24002|0
1643302500000|2022-01-27 16:55:00|24012.5|24004.5|24013|24005|24013.5|24005.5|24012|24004|0
1643302510000|2022-01-27 16:55:10|24014.5|24006.5|24011.5|24003.5|24016.5|24008.5|24011.5|24003.5|4
1643302520000|2022-01-27 16:55:20|24012|24004|24009|24001|24012.5|24004.5|24007|23999|0
1643302530000|2022-01-27 16:55:30|24009.5|24001.5|24011|24003|24012|24004|24009.5|24001.5|0
1643302540000|2022-01-27 16:55:40|24011.5|24003.5|24012|24004|24013|24005|24010.5|24002.5|0
1643302550000|2022-01-27 16:55:50|24011.5|24003.5|24007|23999|24011.5|24003.5|24006.5|23998.5|2
1643302560000|2022-01-27 16:56:00|24007.5|23999.5|24010.5|24002.5|24010.5|24002.5|24007.5|23999.5|2
1643302570000|2022-01-27 16:56:10|24010|24002|24007.5|23999.5|24011|24003|24007.5|23999.5|0
1643302580000|2022-01-27 16:56:20|24007|23999|24003.5|23995.5|24008|24000|24001.5|23993.5|3
1643302590000|2022-01-27 16:56:30|24004|23996|24000.5|23992.5|24004|23996|24000.5|23992.5|1
1643302600000|2022-01-27 16:56:40|24001|23993|24002.5|23994.5|24002.5|23994.5|24001|23993|0
1643302610000|2022-01-27 16:56:50|24002|23994|23999.5|23991.5|24002|23994|23997.5|23989.5|0
1643302620000|2022-01-27 16:57:00|23999|23991|23998|23990|23999.5|23991.5|23997.5|23989.5|1
1643302630000|2022-01-27 16:57:10|23997.5|23989.5|24002.5|23994.5|24003.5|23995.5|23997|23989|5
1643302640000|2022-01-27 16:57:20|24003|23995|23995.5|23987.5|24003|23995|23995|23987|2
1643302650000|2022-01-27 16:57:30|23996|23988|23997.5|23989.5|23999|23991|23995.5|23987.5|0
1643302660000|2022-01-27 16:57:40|23997|23989|23997.5|23989.5|23998|23990|23995.5|23987.5|0
1643302670000|2022-01-27 16:57:50|23998|23990|23998.5|23990.5|24000|23992|23998|23990|3
1643302680000|2022-01-27 16:58:00|23998|23990|23994|23986|23998.5|23990.5|23994|23986|1
1643302690000|2022-01-27 16:58:10|23994.5|23986.5|23998.5|23990.5|23999.5|23991.5|23994.5|23986.5|0
1643302700000|2022-01-27 16:58:20|23999.5|23991.5|24003|23995|24003.5|23995.5|23999|23991|4
1643302710000|2022-01-27 16:58:30|24003.5|23995.5|24002.5|23994.5|24003.5|23995.5|23999|23991|0
1643302720000|2022-01-27 16:58:40|24001.5|23993.5|24001|23993|24003|23995|23999.5|23991.5|0
1643302730000|2022-01-27 16:58:50|24000.5|23992.5|23999.5|23991.5|24003|23995|23999.5|23991.5|0
1643302740000|2022-01-27 16:59:00|24000|23992|23995.5|23987.5|24000.5|23992.5|23995|23987|4
1643302750000|2022-01-27 16:59:10|23995|23987|23999.5|23991.5|23999.5|23991.5|23994.5|23986.5|0
1643302760000|2022-01-27 16:59:20|23999|23991|23999.5|23991.5|24000|23992|23997.5|23989.5|1
1643302770000|2022-01-27 16:59:30|24000.5|23992.5|24003|23995|24003.5|23995.5|24000.5|23992.5|1
1643302780000|2022-01-27 16:59:40|24002.5|23994.5|24004|23996|24004|23996|23999.5|23991.5|4
1643302790000|2022-01-27 16:59:50|24003.5|23995.5|24003.5|23995.5|24004|23996|24002|23994|1
1643302800000|2022-01-27 17:00:00|24004|23996|23994.5|23986.5|24005.5|23997.5|23994.5|23986.5|0
1643302810000|2022-01-27 17:00:10|23994|23986|23992.5|23984.5|23995|23987|23991.5|23983.5|9
1643302820000|2022-01-27 17:00:20|23991.5|23983.5|23995|23987|23997.5|23989.5|23990.5|23982.5|1
1643302830000|2022-01-27 17:00:30|23994.5|23986.5|23992.5|23984.5|23994.5|23986.5|23989.5|23981.5|3
1643302840000|2022-01-27 17:00:40|23992|23984|23996|23988|23998|23990|23992|23984|2
1643302850000|2022-01-27 17:00:50|23996.5|23988.5|23992.5|23984.5|23997|23989|23992|23984|2
1643302860000|2022-01-27 17:01:00|23993|23985|23991|23983|23994.5|23986.5|23991|23983|10
1643302870000|2022-01-27 17:01:10|23990.5|23982.5|23991|23983|23991|23983|23990.5|23982.5|0
1643302880000|2022-01-27 17:01:20|23990.5|23982.5|23990.5|23982.5|23991|23983|23990|23982|3
1643302890000|2022-01-27 17:01:30|23990|23982|23997|23989|23997.5|23989.5|23990|23982|9
1643302900000|2022-01-27 17:01:40|23997.5|23989.5|23994.5|23986.5|23997.5|23989.5|23993|23985|1
1643302910000|2022-01-27 17:01:50|23995|23987|23993.5|23985.5|23995|23987|23993|23985|1
1643302920000|2022-01-27 17:02:00|23993|23985|23995.5|23987.5|23998|23990|23993|23985|0
1643302930000|2022-01-27 17:02:10|23996|23988|23995.5|23987.5|23998|23990|23995.5|23987.5|0
1643302940000|2022-01-27 17:02:20|23996|23988|23993|23985|23996|23988|23993|23985|3
1643302950000|2022-01-27 17:02:30|23994|23986|23991|23983|23994|23986|23990|23982|0
1643302960000|2022-01-27 17:02:40|23991.5|23983.5|23991.5|23983.5|23992|23984|23990.5|23982.5|0
1643302970000|2022-01-27 17:02:50|23991|23983|23992|23984|23994.5|23986.5|23991|23983|0
1643302980000|2022-01-27 17:03:00|23991.5|23983.5|23992|23984|23992|23984|23989.5|23981.5|1
1643302990000|2022-01-27 17:03:10|23992.5|23984.5|23993.5|23985.5|23995|23987|23992.5|23984.5|0
1643303000000|2022-01-27 17:03:20|23994|23986|23989.5|23981.5|23995.5|23987.5|23989.5|23981.5|0
1643303010000|2022-01-27 17:03:30|23989|23981|23988|23980|23990.5|23982.5|23988|23980|11
1643303020000|2022-01-27 17:03:40|23988.5|23980.5|23988.5|23980.5|23990.5|23982.5|23988|23980|1
1643303030000|2022-01-27 17:03:50|23989|23981|23991.5|23983.5|23992|23984|23988|23980|4
1643303040000|2022-01-27 17:04:00|23992|23984|23986|23978|23994.5|23986.5|23985.5|23977.5|8
1643303050000|2022-01-27 17:04:10|23986.5|23978.5|23987.5|23979.5|23990|23982|23985|23977|1
1643303060000|2022-01-27 17:04:20|23987|23979|23985.5|23977.5|23987|23979|23983.5|23975.5|2
1643303070000|2022-01-27 17:04:30|23986|23978|23988|23980|23989.5|23981.5|23985.5|23977.5|3
1643303080000|2022-01-27 17:04:40|23987.5|23979.5|23992|23984|23993|23985|23985|23977|6
1643303090000|2022-01-27 17:04:50|23992.5|23984.5|23995|23987|23996.5|23988.5|23991.5|23983.5|2
1643303100000|2022-01-27 17:05:00|23994.5|23986.5|23988|23980|23994.5|23986.5|23987.5|23979.5|4
1643303110000|2022-01-27 17:05:10|23988.5|23980.5|23990.5|23982.5|23990.5|23982.5|23986.5|23978.5|3
1643303120000|2022-01-27 17:05:20|23990|23982|23990|23982|23990.5|23982.5|23987|23979|0
1643303130000|2022-01-27 17:05:30|23989.5|23981.5|23984|23976|23990|23982|23982.5|23974.5|6
1643303140000|2022-01-27 17:05:40|23983.5|23975.5|23982.5|23974.5|23985.5|23977.5|23980.5|23972.5|3
1643303150000|2022-01-27 17:05:50|23983|23975|23981.5|23973.5|23986|23978|23981.5|23973.5|0
1643303160000|2022-01-27 17:06:00|23981|23973|23984.5|23976.5|23986|23978|23979.5|23971.5|1
1643303170000|2022-01-27 17:06:10|23983.5|23975.5|23984.5|23976.5|23986|23978|23981.5|23973.5|0
1643303180000|2022-01-27 17:06:20|23983.5|23975.5|23983.5|23975.5|23984|23976|23979.5|23971.5|1
1643303190000|2022-01-27 17:06:30|23984|23976|23985|23977|23985|23977|23983|23975|0
1643303200000|2022-01-27 17:06:40|23984.5|23976.5|23983|23975|23985|23977|23980.5|23972.5|1
1643303210000|2022-01-27 17:06:50|23982.5|23974.5|23983.5|23975.5|23984.5|23976.5|23982.5|23974.5|0
1643303220000|2022-01-27 17:07:00|23983|23975|23980|23972|23984|23976|23978.5|23970.5|1
1643303230000|2022-01-27 17:07:10|23979.5|23971.5|23976|23968|23979.5|23971.5|23974.5|23966.5|0
1643303240000|2022-01-27 17:07:20|23975.5|23967.5|23976.5|23968.5|23979|23971|23975|23967|0
1643303250000|2022-01-27 17:07:30|23977|23969|23976.5|23968.5|23977|23969|23975|23967|0
1643303260000|2022-01-27 17:07:40|23977|23969|23975|23967|23977|23969|23975|23967|0
1643303270000|2022-01-27 17:07:50|23975.5|23967.5|23974.5|23966.5|23976.5|23968.5|23974.5|23966.5|0
1643303280000|2022-01-27 17:08:00|23972.5|23964.5|23970.5|23962.5|23973.5|23965.5|23969.5|23961.5|4
1643303290000|2022-01-27 17:08:10|23970|23962|23972.5|23964.5|23972.5|23964.5|23970|23962|3
1643303300000|2022-01-27 17:08:20|23973|23965|23975|23967|23975.5|23967.5|23973|23965|0
1643303310000|2022-01-27 17:08:30|23975.5|23967.5|23975|23967|23976|23968|23970|23962|4
1643303320000|2022-01-27 17:08:40|23975.5|23967.5|23970.5|23962.5|23975.5|23967.5|23970.5|23962.5|0
1643303330000|2022-01-27 17:08:50|23971|23963|23967.5|23959.5|23971.5|23963.5|23966.5|23958.5|1
1643303340000|2022-01-27 17:09:00|23968|23960|23964.5|23956.5|23968.5|23960.5|23964|23956|2
1643303350000|2022-01-27 17:09:10|23964|23956|23962|23954|23965|23957|23961|23953|0
1643303360000|2022-01-27 17:09:20|23962.5|23954.5|23965.5|23957.5|23965.5|23957.5|23962|23954|3
1643303370000|2022-01-27 17:09:30|23966|23958|23968.5|23960.5|23970.5|23962.5|23966|23958|0
1643303380000|2022-01-27 17:09:40|23969.5|23961.5|23968|23960|23969.5|23961.5|23968|23960|0
1643303390000|2022-01-27 17:09:50|23967.5|23959.5|23966.5|23958.5|23968.5|23960.5|23966.5|23958.5|2
1643303400000|2022-01-27 17:10:00|23967|23959|23970.5|23962.5|23972.5|23964.5|23967|23959|0
1643303410000|2022-01-27 17:10:10|23970|23962|23970.5|23962.5|23971.5|23963.5|23968.5|23960.5|0
1643303420000|2022-01-27 17:10:20|23970|23962|23964.5|23956.5|23970.5|23962.5|23964.5|23956.5|1
1643303430000|2022-01-27 17:10:30|23965|23957|23962.5|23954.5|23967.5|23959.5|23962.5|23954.5|6
1643303440000|2022-01-27 17:10:40|23962|23954|23960.5|23952.5|23963|23955|23959.5|23951.5|6
1643303450000|2022-01-27 17:10:50|23960|23952|23960.5|23952.5|23960.5|23952.5|23960|23952|4
1643303460000|2022-01-27 17:11:00|23961|23953|23962.5|23954.5|23964.5|23956.5|23960.5|23952.5|5
1643303470000|2022-01-27 17:11:10|23962|23954|23964.5|23956.5|23965.5|23957.5|23962|23954|1
1643303480000|2022-01-27 17:11:20|23965|23957|23964.5|23956.5|23966|23958|23964|23956|2
1643303490000|2022-01-27 17:11:30|23965|23957|23961|23953|23965|23957|23961|23953|4
1643303500000|2022-01-27 17:11:40|23961.5|23953.5|23962.5|23954.5|23964|23956|23961|23953|1
1643303510000|2022-01-27 17:11:50|23963|23955|23956|23948|23963.5|23955.5|23955.5|23947.5|5
1643303520000|2022-01-27 17:12:00|23955.5|23947.5|23953.5|23945.5|23956.5|23948.5|23951.5|23943.5|2
1643303530000|2022-01-27 17:12:10|23954.5|23946.5|23951|23943|23954.5|23946.5|23947.5|23939.5|62
1643303540000|2022-01-27 17:12:20|23951.5|23943.5|23952.5|23944.5|23954|23946|23951.5|23943.5|0
1643303550000|2022-01-27 17:12:30|23953|23945|23950.5|23942.5|23954|23946|23949.5|23941.5|0
1643303560000|2022-01-27 17:12:40|23950|23942|23948|23940|23950.5|23942.5|23946.5|23938.5|3
1643303570000|2022-01-27 17:12:50|23947.5|23939.5|23948|23940|23948|23940|23946|23938|1
1643303580000|2022-01-27 17:13:00|23947.5|23939.5|23951|23943|23952|23944|23947.5|23939.5|4
1643303590000|2022-01-27 17:13:10|23951.5|23943.5|23951|23943|23951.5|23943.5|23950.5|23942.5|0
1643303600000|2022-01-27 17:13:20|23951.5|23943.5|23952|23944|23954.5|23946.5|23951|23943|2
1643303610000|2022-01-27 17:13:30|23952.5|23944.5|23951.5|23943.5|23953.5|23945.5|23951|23943|0
1643303620000|2022-01-27 17:13:40|23951|23943|23953|23945|23954.5|23946.5|23951|23943|0
1643303630000|2022-01-27 17:13:50|23953.5|23945.5|23955.5|23947.5|23956.5|23948.5|23951.5|23943.5|3
1643303640000|2022-01-27 17:14:00|23952.5|23944.5|23952.5|23944.5|23954|23946|23951.5|23943.5|8
1643303650000|2022-01-27 17:14:10|23952|23944|23950.5|23942.5|23953.5|23945.5|23950.5|23942.5|1
1643303660000|2022-01-27 17:14:20|23951|23943|23950|23942|23951|23943|23949.5|23941.5|0
1643303670000|2022-01-27 17:14:30|23950.5|23942.5|23945|23937|23950.5|23942.5|23944.5|23936.5|7
1643303680000|2022-01-27 17:14:40|23945.5|23937.5|23949.5|23941.5|23951|23943|23944.5|23936.5|2
1643303690000|2022-01-27 17:14:50|23950|23942|23953|23945|23954.5|23946.5|23950|23942|0
1643303700000|2022-01-27 17:15:00|23952.5|23944.5|23952.5|23944.5|23954|23946|23950.5|23942.5|18
1643303710000|2022-01-27 17:15:10|23952|23944|23954.5|23946.5|23956|23948|23951.5|23943.5|2
1643303720000|2022-01-27 17:15:20|23954|23946|23953|23945|23955.5|23947.5|23953|23945|4
1643303730000|2022-01-27 17:15:30|23952.5|23944.5|23950|23942|23953|23945|23949|23941|1
1643303740000|2022-01-27 17:15:40|23950.5|23942.5|23948.5|23940.5|23950.5|23942.5|23947.5|23939.5|1
1643303750000|2022-01-27 17:15:50|23949|23941|23949.5|23941.5|23950.5|23942.5|23948.5|23940.5|0
1643303760000|2022-01-27 17:16:00|23950|23942|23947.5|23939.5|23951|23943|23946.5|23938.5|1
1643303770000|2022-01-27 17:16:10|23948|23940|23943.5|23935.5|23948.5|23940.5|23943.5|23935.5|0
1643303780000|2022-01-27 17:16:20|23943|23935|23937.5|23929.5|23943|23935|23935|23927|23
1643303790000|2022-01-27 17:16:30|23937|23929|23936.5|23928.5|23937|23929|23933.5|23925.5|2
1643303800000|2022-01-27 17:16:40|23936|23928|23943|23935|23943|23935|23936|23928|3
1643303810000|2022-01-27 17:16:50|23943.5|23935.5|23943.5|23935.5|23944|23936|23942.5|23934.5|0
1643303820000|2022-01-27 17:17:00|23944|23936|23943|23935|23945|23937|23942.5|23934.5|2
1643303830000|2022-01-27 17:17:10|23943.5|23935.5|23944|23936|23944|23936|23941|23933|3
1643303840000|2022-01-27 17:17:20|23944.5|23936.5|23942|23934|23944.5|23936.5|23941.5|23933.5|0
1643303850000|2022-01-27 17:17:30|23942.5|23934.5|23941|23933|23944|23936|23940.5|23932.5|2
1643303860000|2022-01-27 17:17:40|23941.5|23933.5|23937.5|23929.5|23941.5|23933.5|23937.5|23929.5|2
1643303870000|2022-01-27 17:17:50|23938|23930|23934|23926|23938|23930|23933.5|23925.5|2
1643303880000|2022-01-27 17:18:00|23934.5|23926.5|23936|23928|23936.5|23928.5|23934|23926|3
1643303890000|2022-01-27 17:18:10|23935.5|23927.5|23933.5|23925.5|23936|23928|23933.5|23925.5|0
1643303900000|2022-01-27 17:18:20|23932.5|23924.5|23927.5|23919.5|23932.5|23924.5|23927.5|23919.5|6
1643303910000|2022-01-27 17:18:30|23926|23918|23926|23918|23928.5|23920.5|23926|23918|7
1643303920000|2022-01-27 17:18:40|23923|23915|23922.5|23914.5|23924.5|23916.5|23921|23913|29
1643303930000|2022-01-27 17:18:50|23923|23915|23923|23915|23923.5|23915.5|23922.5|23914.5|1
1643303940000|2022-01-27 17:19:00|23922.5|23914.5|23923|23915|23923.5|23915.5|23921|23913|2
1643303950000|2022-01-27 17:19:10|23922.5|23914.5|23918.5|23910.5|23923|23915|23918|23910|35
1643303960000|2022-01-27 17:19:20|23919|23911|23920.5|23912.5|23922|23914|23919|23911|3
1643303970000|2022-01-27 17:19:30|23921|23913|23918.5|23910.5|23923|23915|23917|23909|2
1643303980000|2022-01-27 17:19:40|23918|23910|23920.5|23912.5|23920.5|23912.5|23918|23910|1
1643303990000|2022-01-27 17:19:50|23922.5|23914.5|23924|23916|23925|23917|23922.5|23914.5|0
1643304000000|2022-01-27 17:20:00|23924.5|23916.5|23924|23916|23924.5|23916.5|23920|23912|2
1643304010000|2022-01-27 17:20:10|23924.5|23916.5|23930|23922|23931.5|23923.5|23923.5|23915.5|6
1643304020000|2022-01-27 17:20:20|23929.5|23921.5|23930|23922|23930.5|23922.5|23927.5|23919.5|3
1643304030000|2022-01-27 17:20:30|23930.5|23922.5|23930.5|23922.5|23933|23925|23929.5|23921.5|4
1643304040000|2022-01-27 17:20:40|23931|23923|23928|23920|23932|23924|23928|23920|1
1643304050000|2022-01-27 17:20:50|23928.5|23920.5|23930|23922|23931.5|23923.5|23928|23920|2
1643304060000|2022-01-27 17:21:00|23929.5|23921.5|23925.5|23917.5|23930|23922|23925.5|23917.5|1
1643304070000|2022-01-27 17:21:10|23925|23917|23924|23916|23925|23917|23922.5|23914.5|2
1643304080000|2022-01-27 17:21:20|23923.5|23915.5|23924|23916|23925.5|23917.5|23923|23915|2
1643304090000|2022-01-27 17:21:30|23923.5|23915.5|23920.5|23912.5|23925|23917|23919.5|23911.5|1
1643304100000|2022-01-27 17:21:40|23921|23913|23919.5|23911.5|23921|23913|23918.5|23910.5|1
1643304110000|2022-01-27 17:21:50|23920|23912|23919.5|23911.5|23920.5|23912.5|23918.5|23910.5|0
1643304120000|2022-01-27 17:22:00|23919|23911|23921|23913|23923.5|23915.5|23918.5|23910.5|6
1643304130000|2022-01-27 17:22:10|23920.5|23912.5|23916|23908|23920.5|23912.5|23915.5|23907.5|2
1643304140000|2022-01-27 17:22:20|23916.5|23908.5|23912|23904|23916.5|23908.5|23912|23904|3
1643304150000|2022-01-27 17:22:30|23914|23906|23913.5|23905.5|23914|23906|23912|23904|4
1643304160000|2022-01-27 17:22:40|23913|23905|23913|23905|23914.5|23906.5|23912.5|23904.5|4
1643304170000|2022-01-27 17:22:50|23912.5|23904.5|23910|23902|23913.5|23905.5|23909|23901|1
1643304180000|2022-01-27 17:23:00|23910.5|23902.5|23911.5|23903.5|23912|23904|23910|23902|1
1643304190000|2022-01-27 17:23:10|23911|23903|23910|23902|23912.5|23904.5|23910|23902|2
1643304200000|2022-01-27 17:23:20|23909.5|23901.5|23913|23905|23913|23905|23907.5|23899.5|8
1643304210000|2022-01-27 17:23:30|23913.5|23905.5|23915.5|23907.5|23916.5|23908.5|23913.5|23905.5|2
1643304220000|2022-01-27 17:23:40|23916|23908|23917.5|23909.5|23917.5|23909.5|23915.5|23907.5|0
1643304230000|2022-01-27 17:23:50|23917|23909|23916.5|23908.5|23917.5|23909.5|23916|23908|1
1643304240000|2022-01-27 17:24:00|23917|23909|23918|23910|23919.5|23911.5|23913.5|23905.5|9
1643304250000|2022-01-27 17:24:10|23917.5|23909.5|23921.5|23913.5|23923.5|23915.5|23917.5|23909.5|0
1643304260000|2022-01-27 17:24:20|23922|23914|23917.5|23909.5|23922|23914|23916.5|23908.5|1
1643304270000|2022-01-27 17:24:30|23917|23909|23918.5|23910.5|23920|23912|23915.5|23907.5|17
1643304280000|2022-01-27 17:24:40|23919|23911|23921|23913|23922.5|23914.5|23918|23910|2
1643304290000|2022-01-27 17:24:50|23920.5|23912.5|23921.5|23913.5|23922.5|23914.5|23920|23912|2
1643304300000|2022-01-27 17:25:00|23922|23914|23925.5|23917.5|23926|23918|23922|23914|5
1643304310000|2022-01-27 17:25:10|23925|23917|23924|23916|23925.5|23917.5|23924|23916|8
1643304320000|2022-01-27 17:25:20|23928.5|23920.5|23930|23922|23931.5|23923.5|23927.5|23919.5|10
1643304330000|2022-01-27 17:25:30|23930.5|23922.5|23931.5|23923.5|23932.5|23924.5|23930|23922|5
1643304340000|2022-01-27 17:25:40|23932|23924|23929|23921|23933.5|23925.5|23929|23921|3
1643304350000|2022-01-27 17:25:50|23929.5|23921.5|23923.5|23915.5|23929.5|23921.5|23923.5|23915.5|1
1643304360000|2022-01-27 17:26:00|23923|23915|23921.5|23913.5|23923.5|23915.5|23920.5|23912.5|4
1643304370000|2022-01-27 17:26:10|23921|23913|23923|23915|23926.5|23918.5|23920.5|23912.5|2
1643304380000|2022-01-27 17:26:20|23922.5|23914.5|23921.5|23913.5|23923.5|23915.5|23921.5|23913.5|0
1643304390000|2022-01-27 17:26:30|23919.5|23911.5|23921.5|23913.5|23922|23914|23919.5|23911.5|0
1643304400000|2022-01-27 17:26:40|23921|23913|23926.5|23918.5|23926.5|23918.5|23920|23912|0
1643304410000|2022-01-27 17:26:50|23927|23919|23924|23916|23928.5|23920.5|23924|23916|0
1643304420000|2022-01-27 17:27:00|23923.5|23915.5|23920.5|23912.5|23924.5|23916.5|23920.5|23912.5|4
1643304430000|2022-01-27 17:27:10|23921|23913|23922|23914|23923|23915|23919|23911|0
1643304440000|2022-01-27 17:27:20|23922.5|23914.5|23923|23915|23924.5|23916.5|23921.5|23913.5|0
1643304450000|2022-01-27 17:27:30|23922.5|23914.5|23926|23918|23929|23921|23921.5|23913.5|2
1643304460000|2022-01-27 17:27:40|23926.5|23918.5|23924|23916|23927|23919|23923.5|23915.5|0
1643304470000|2022-01-27 17:27:50|23924.5|23916.5|23909|23901|23924.5|23916.5|23909|23901|13
1643304480000|2022-01-27 17:28:00|23907.5|23899.5|23911|23903|23912|23904|23907.5|23899.5|6
1643304490000|2022-01-27 17:28:10|23910.5|23902.5|23912|23904|23913.5|23905.5|23908|23900|4
1643304500000|2022-01-27 17:28:20|23912.5|23904.5|23909.5|23901.5|23914|23906|23909.5|23901.5|3
1643304510000|2022-01-27 17:28:30|23909|23901|23909|23901|23910|23902|23909|23901|0
1643304520000|2022-01-27 17:28:40|23908.5|23900.5|23906.5|23898.5|23909|23901|23905|23897|5
1643304530000|2022-01-27 17:28:50|23907|23899|23907.5|23899.5|23909|23901|23907|23899|0
1643304540000|2022-01-27 17:29:00|23908|23900|23908.5|23900.5|23910.5|23902.5|23907|23899|0
1643304550000|2022-01-27 17:29:10|23908|23900|23906.5|23898.5|23910|23902|23905.5|23897.5|0
1643304560000|2022-01-27 17:29:20|23906|23898|23914.5|23906.5|23915.5|23907.5|23905|23897|14
1643304570000|2022-01-27 17:29:30|23914|23906|23915.5|23907.5|23916.5|23908.5|23913.5|23905.5|0
1643304580000|2022-01-27 17:29:40|23916|23908|23913|23905|23918|23910|23911.5|23903.5|0
1643304590000|2022-01-27 17:29:50|23911.5|23903.5|23911.5|23903.5|23913.5|23905.5|23911.5|23903.5|0
1643304600000|2022-01-27 17:30:00|23911|23903|23913|23905|23913.5|23905.5|23907.5|23899.5|3
1643304610000|2022-01-27 17:30:10|23912.5|23904.5|23915|23907|23916.5|23908.5|23912.5|23904.5|29
1643304620000|2022-01-27 17:30:20|23915.5|23907.5|23917|23909|23918|23910|23914.5|23906.5|3
1643304630000|2022-01-27 17:30:30|23917.5|23909.5|23915|23907|23918.5|23910.5|23915|23907|0
1643304640000|2022-01-27 17:30:40|23914.5|23906.5|23916|23908|23917|23909|23913.5|23905.5|1
1643304650000|2022-01-27 17:30:50|23916.5|23908.5|23913.5|23905.5|23917.5|23909.5|23911.5|23903.5|3
1643304660000|2022-01-27 17:31:00|23913|23905|23910|23902|23913|23905|23908|23900|3
1643304670000|2022-01-27 17:31:10|23909|23901|23908|23900|23912|23904|23908|23900|5
1643304680000|2022-01-27 17:31:20|23906.5|23898.5|23911|23903|23911|23903|23906.5|23898.5|9
1643304690000|2022-01-27 17:31:30|23910.5|23902.5|23911|23903|23911.5|23903.5|23910|23902|1
1643304700000|2022-01-27 17:31:40|23910.5|23902.5|23900.5|23892.5|23910.5|23902.5|23900.5|23892.5|7
1643304710000|2022-01-27 17:31:50|23901|23893|23900.5|23892.5|23902|23894|23900.5|23892.5|8
1643304720000|2022-01-27 17:32:00|23901|23893|23905|23897|23905|23897|23900.5|23892.5|8
1643304730000|2022-01-27 17:32:10|23904.5|23896.5|23907.5|23899.5|23908.5|23900.5|23903.5|23895.5|0
1643304740000|2022-01-27 17:32:20|23907|23899|23902.5|23894.5|23907|23899|23902|23894|0
1643304750000|2022-01-27 17:32:30|23903|23895|23905|23897|23905|23897|23902.5|23894.5|0
1643304760000|2022-01-27 17:32:40|23905.5|23897.5|23905.5|23897.5|23906.5|23898.5|23903.5|23895.5|1
1643304770000|2022-01-27 17:32:50|23906|23898|23906.5|23898.5|23907.5|23899.5|23904.5|23896.5|2
1643304780000|2022-01-27 17:33:00|23906|23898|23907.5|23899.5|23909|23901|23906|23898|0
1643304790000|2022-01-27 17:33:10|23908|23900|23904|23896|23911|23903|23904|23896|9
1643304800000|2022-01-27 17:33:20|23903.5|23895.5|23904|23896|23905.5|23897.5|23901.5|23893.5|6
1643304810000|2022-01-27 17:33:30|23904.5|23896.5|23908.5|23900.5|23908.5|23900.5|23902|23894|0
1643304820000|2022-01-27 17:33:40|23908|23900|23906.5|23898.5|23910|23902|23905.5|23897.5|9
1643304830000|2022-01-27 17:33:50|23906|23898|23905.5|23897.5|23906.5|23898.5|23904.5|23896.5|0
1643304840000|2022-01-27 17:34:00|23905|23897|23903.5|23895.5|23905.5|23897.5|23902.5|23894.5|1
1643304850000|2022-01-27 17:34:10|23904|23896|23904.5|23896.5|23906|23898|23903.5|23895.5|0
1643304860000|2022-01-27 17:34:20|23905|23897|23905.5|23897.5|23908.5|23900.5|23904.5|23896.5|0
1643304870000|2022-01-27 17:34:30|23905|23897|23905.5|23897.5|23906.5|23898.5|23905|23897|1
1643304880000|2022-01-27 17:34:40|23904.5|23896.5|23904|23896|23906.5|23898.5|23902.5|23894.5|1
1643304890000|2022-01-27 17:34:50|23903.5|23895.5|23900|23892|23903.5|23895.5|23899.5|23891.5|3
1643304900000|2022-01-27 17:35:00|23899.5|23891.5|23902.5|23894.5|23904|23896|23899.5|23891.5|6
1643304910000|2022-01-27 17:35:10|23903|23895|23899.5|23891.5|23903|23895|23899.5|23891.5|6
1643304920000|2022-01-27 17:35:20|23897.5|23889.5|23897|23889|23897.5|23889.5|23894.5|23886.5|22
1643304930000|2022-01-27 17:35:30|23897.5|23889.5|23895.5|23887.5|23897.5|23889.5|23894.5|23886.5|7
1643304940000|2022-01-27 17:35:40|23895|23887|23894.5|23886.5|23896.5|23888.5|23894.5|23886.5|0
1643304950000|2022-01-27 17:35:50|23894|23886|23896.5|23888.5|23898|23890|23893.5|23885.5|10
1643304960000|2022-01-27 17:36:00|23897|23889|23896|23888|23902|23894|23895.5|23887.5|1
1643304970000|2022-01-27 17:36:10|23895|23887|23897|23889|23897.5|23889.5|23895|23887|0
1643304980000|2022-01-27 17:36:20|23896.5|23888.5|23897|23889|23898|23890|23895|23887|0
1643304990000|2022-01-27 17:36:30|23897.5|23889.5|23900|23892|23900|23892|23896.5|23888.5|0
1643305000000|2022-01-27 17:36:40|23901|23893|23897.5|23889.5|23901.5|23893.5|23896.5|23888.5|3
1643305010000|2022-01-27 17:36:50|23898|23890|23896|23888|23899.5|23891.5|23895|23887|2
1643305020000|2022-01-27 17:37:00|23896.5|23888.5|23896.5|23888.5|23897.5|23889.5|23895|23887|0
1643305030000|2022-01-27 17:37:10|23896|23888|23896.5|23888.5|23897.5|23889.5|23896|23888|1
1643305040000|2022-01-27 17:37:20|23896|23888|23894.5|23886.5|23897|23889|23894|23886|3
1643305050000|2022-01-27 17:37:30|23894|23886|23894|23886|23894.5|23886.5|23893.5|23885.5|0
1643305060000|2022-01-27 17:37:40|23893.5|23885.5|23892|23884|23896|23888|23892|23884|5
1643305070000|2022-01-27 17:37:50|23892.5|23884.5|23895|23887|23896|23888|23892|23884|3
1643305080000|2022-01-27 17:38:00|23895.5|23887.5|23900.5|23892.5|23900.5|23892.5|23894|23886|1
1643305090000|2022-01-27 17:38:10|23900|23892|23892.5|23884.5|23900|23892|23892|23884|3
1643305100000|2022-01-27 17:38:20|23893|23885|23884|23876|23893|23885|23884|23876|17
1643305110000|2022-01-27 17:38:30|23884.5|23876.5|23883|23875|23885.5|23877.5|23881.5|23873.5|8
1643305120000|2022-01-27 17:38:40|23882.5|23874.5|23884.5|23876.5|23885.5|23877.5|23881.5|23873.5|10
1643305130000|2022-01-27 17:38:50|23885|23877|23882|23874|23885|23877|23880|23872|6
1643305140000|2022-01-27 17:39:00|23882.5|23874.5|23884|23876|23886.5|23878.5|23882|23874|12
1643305150000|2022-01-27 17:39:10|23884.5|23876.5|23884|23876|23885.5|23877.5|23883.5|23875.5|2
1643305160000|2022-01-27 17:39:20|23884.5|23876.5|23891.5|23883.5|23893|23885|23884.5|23876.5|15
1643305170000|2022-01-27 17:39:30|23891|23883|23894.5|23886.5|23895|23887|23891|23883|4
1643305180000|2022-01-27 17:39:40|23895.5|23887.5|23891|23883|23895.5|23887.5|23890.5|23882.5|3
1643305190000|2022-01-27 17:39:50|23890.5|23882.5|23893|23885|23893.5|23885.5|23889.5|23881.5|5
1643305200000|2022-01-27 17:40:00|23893.5|23885.5|23895.5|23887.5|23896.5|23888.5|23891.5|23883.5|6
1643305210000|2022-01-27 17:40:10|23894.5|23886.5|23892.5|23884.5|23897|23889|23892.5|23884.5|7
1643305220000|2022-01-27 17:40:20|23891.5|23883.5|23894|23886|23896.5|23888.5|23890.5|23882.5|5
1643305230000|2022-01-27 17:40:30|23893.5|23885.5|23895.5|23887.5|23897|23889|23892.5|23884.5|3
1643305240000|2022-01-27 17:40:40|23895|23887|23894.5|23886.5|23896.5|23888.5|23893|23885|3
1643305250000|2022-01-27 17:40:50|23894|23886|23893|23885|23897.5|23889.5|23892.5|23884.5|7
1643305260000|2022-01-27 17:41:00|23893.5|23885.5|23892.5|23884.5|23893.5|23885.5|23891|23883|6
1643305270000|2022-01-27 17:41:10|23893|23885|23891|23883|23893|23885|23891|23883|1
1643305280000|2022-01-27 17:41:20|23890.5|23882.5|23892.5|23884.5|23893.5|23885.5|23890.5|23882.5|4
1643305290000|2022-01-27 17:41:30|23892|23884|23893|23885|23894.5|23886.5|23892|23884|1
1643305300000|2022-01-27 17:41:40|23892.5|23884.5|23889.5|23881.5|23893|23885|23889.5|23881.5|2
1643305310000|2022-01-27 17:41:50|23889|23881|23890|23882|23891.5|23883.5|23889|23881|6
1643305320000|2022-01-27 17:42:00|23889.5|23881.5|23890.5|23882.5|23891.5|23883.5|23888.5|23880.5|3
1643305330000|2022-01-27 17:42:10|23890|23882|23894.5|23886.5|23895.5|23887.5|23890|23882|3
1643305340000|2022-01-27 17:42:20|23894|23886|23895|23887|23895.5|23887.5|23893.5|23885.5|0
1643305350000|2022-01-27 17:42:30|23895.5|23887.5|23900.5|23892.5|23900.5|23892.5|23895.5|23887.5|2
1643305360000|2022-01-27 17:42:40|23900|23892|23902.5|23894.5|23904|23896|23900|23892|0
1643305370000|2022-01-27 17:42:50|23903|23895|23900.5|23892.5|23905.5|23897.5|23900|23892|0
1643305380000|2022-01-27 17:43:00|23900|23892|23901|23893|23902.5|23894.5|23899.5|23891.5|0
1643305390000|2022-01-27 17:43:10|23900.5|23892.5|23903|23895|23904.5|23896.5|23899|23891|0
1643305400000|2022-01-27 17:43:20|23904|23896|23905.5|23897.5|23906.5|23898.5|23903|23895|2
1643305410000|2022-01-27 17:43:30|23905|23897|23902.5|23894.5|23905|23897|23902.5|23894.5|3
1643305420000|2022-01-27 17:43:40|23901.5|23893.5|23904|23896|23905.5|23897.5|23901.5|23893.5|1
1643305430000|2022-01-27 17:43:50|23904.5|23896.5|23902.5|23894.5|23905.5|23897.5|23902|23894|2
1643305440000|2022-01-27 17:44:00|23902|23894|23900.5|23892.5|23903.5|23895.5|23899.5|23891.5|0
1643305450000|2022-01-27 17:44:10|23899.5|23891.5|23904.5|23896.5|23904.5|23896.5|23899.5|23891.5|4
1643305460000|2022-01-27 17:44:20|23903.5|23895.5|23898.5|23890.5|23905.5|23897.5|23898|23890|2
1643305470000|2022-01-27 17:44:30|23899|23891|23894.5|23886.5|23899|23891|23894.5|23886.5|0
1643305480000|2022-01-27 17:44:40|23894|23886|23892|23884|23894|23886|23891.5|23883.5|3
1643305490000|2022-01-27 17:44:50|23891.5|23883.5|23891.5|23883.5|23893|23885|23890|23882|5
1643305500000|2022-01-27 17:45:00|23892|23884|23887|23879|23892|23884|23886.5|23878.5|0
1643305510000|2022-01-27 17:45:10|23886.5|23878.5|23880|23872|23886.5|23878.5|23880|23872|6
1643305520000|2022-01-27 17:45:20|23879.5|23871.5|23878.5|23870.5|23880|23872|23877.5|23869.5|4
1643305530000|2022-01-27 17:45:30|23879.5|23871.5|23879.5|23871.5|23882|23874|23879|23871|2
1643305540000|2022-01-27 17:45:40|23880|23872|23877.5|23869.5|23880|23872|23877.5|23869.5|4
1643305550000|2022-01-27 17:45:50|23877|23869|23874|23866|23877|23869|23873.5|23865.5|7
1643305560000|2022-01-27 17:46:00|23873|23865|23867|23859|23873.5|23865.5|23866.5|23858.5|16
1643305570000|2022-01-27 17:46:10|23866|23858|23863|23855|23866|23858|23863|23855|9
1643305580000|2022-01-27 17:46:20|23864.5|23856.5|23867.5|23859.5|23867.5|23859.5|23863.5|23855.5|17
1643305590000|2022-01-27 17:46:30|23867|23859|23866|23858|23867|23859|23864.5|23856.5|5
1643305600000|2022-01-27 17:46:40|23865|23857|23865|23857|23865.5|23857.5|23863|23855|10
1643305610000|2022-01-27 17:46:50|23864.5|23856.5|23863.5|23855.5|23866|23858|23863|23855|4
1643305620000|2022-01-27 17:47:00|23864|23856|23866|23858|23867|23859|23863.5|23855.5|2
1643305630000|2022-01-27 17:47:10|23866.5|23858.5|23867|23859|23869.5|23861.5|23865.5|23857.5|2
1643305640000|2022-01-27 17:47:20|23866.5|23858.5|23866|23858|23867.5|23859.5|23865.5|23857.5|8
1643305650000|2022-01-27 17:47:30|23865.5|23857.5|23866|23858|23868.5|23860.5|23865.5|23857.5|2
1643305660000|2022-01-27 17:47:40|23866.5|23858.5|23868|23860|23868|23860|23864|23856|1
1643305670000|2022-01-27 17:47:50|23868.5|23860.5|23866.5|23858.5|23868.5|23860.5|23866|23858|0
1643305680000|2022-01-27 17:48:00|23866|23858|23867|23859|23871.5|23863.5|23866|23858|0
1643305690000|2022-01-27 17:48:10|23866|23858|23866|23858|23869|23861|23865.5|23857.5|0
1643305700000|2022-01-27 17:48:20|23866.5|23858.5|23863|23855|23867|23859|23863|23855|7
1643305710000|2022-01-27 17:48:30|23862.5|23854.5|23863|23855|23864.5|23856.5|23862.5|23854.5|0
1643305720000|2022-01-27 17:48:40|23862.5|23854.5|23860|23852|23863.5|23855.5|23860|23852|8
1643305730000|2022-01-27 17:48:50|23860.5|23852.5|23866|23858|23866|23858|23860|23852|10
1643305740000|2022-01-27 17:49:00|23865.5|23857.5|23869.5|23861.5|23872|23864|23865.5|23857.5|4
1643305750000|2022-01-27 17:49:10|23869|23861|23865.5|23857.5|23869.5|23861.5|23864|23856|5
1643305760000|2022-01-27 17:49:20|23866|23858|23866|23858|23867|23859|23865.5|23857.5|0
1643305770000|2022-01-27 17:49:30|23866.5|23858.5|23860.5|23852.5|23866.5|23858.5|23860.5|23852.5|3
1643305780000|2022-01-27 17:49:40|23862|23854|23858|23850|23862|23854|23857.5|23849.5|5
1643305790000|2022-01-27 17:49:50|23857.5|23849.5|23863.5|23855.5|23863.5|23855.5|23857|23849|8
1643305800000|2022-01-27 17:50:00|23864|23856|23867.5|23859.5|23868|23860|23864|23856|4
1643305810000|2022-01-27 17:50:10|23868|23860|23870|23862|23870.5|23862.5|23868|23860|8
1643305820000|2022-01-27 17:50:20|23870.5|23862.5|23875.5|23867.5|23876.5|23868.5|23870|23862|2
1643305830000|2022-01-27 17:50:30|23875|23867|23871.5|23863.5|23876|23868|23870|23862|2
1643305840000|2022-01-27 17:50:40|23871|23863|23874.5|23866.5|23874.5|23866.5|23871|23863|0
1643305850000|2022-01-27 17:50:50|23878.5|23870.5|23876.5|23868.5|23883|23875|23876.5|23868.5|0
1643305860000|2022-01-27 17:51:00|23876|23868|23878.5|23870.5|23881|23873|23875.5|23867.5|3
1643305870000|2022-01-27 17:51:10|23878|23870|23878.5|23870.5|23879|23871|23874.5|23866.5|3
1643305880000|2022-01-27 17:51:20|23879.5|23871.5|23881|23873|23882|23874|23879.5|23871.5|1
1643305890000|2022-01-27 17:51:30|23881.5|23873.5|23882|23874|23883|23875|23880.5|23872.5|0
1643305900000|2022-01-27 17:51:40|23882.5|23874.5|23882.5|23874.5|23883.5|23875.5|23881.5|23873.5|0
1643305910000|2022-01-27 17:51:50|23886|23878|23880.5|23872.5|23886.5|23878.5|23880.5|23872.5|2
1643305920000|2022-01-27 17:52:00|23880|23872|23884|23876|23885|23877|23880|23872|1
1643305930000|2022-01-27 17:52:10|23882.5|23874.5|23881.5|23873.5|23887.5|23879.5|23881|23873|0
1643305940000|2022-01-27 17:52:20|23882.5|23874.5|23887.5|23879.5|23888|23880|23882.5|23874.5|1
1643305950000|2022-01-27 17:52:30|23888|23880|23886.5|23878.5|23891.5|23883.5|23886|23878|4
1643305960000|2022-01-27 17:52:40|23887|23879|23885.5|23877.5|23887.5|23879.5|23885|23877|2
1643305970000|2022-01-27 17:52:50|23886|23878|23888.5|23880.5|23889|23881|23885|23877|1
1643305980000|2022-01-27 17:53:00|23886.5|23878.5|23884.5|23876.5|23890.5|23882.5|23884.5|23876.5|4
1643305990000|2022-01-27 17:53:10|23885|23877|23886.5|23878.5|23886.5|23878.5|23884.5|23876.5|1
1643306000000|2022-01-27 17:53:20|23887|23879|23890|23882|23891.5|23883.5|23887|23879|0
1643306010000|2022-01-27 17:53:30|23890.5|23882.5|23894.5|23886.5|23894.5|23886.5|23890|23882|0
1643306020000|2022-01-27 17:53:40|23895.5|23887.5|23893.5|23885.5|23895.5|23887.5|23890|23882|7
1643306030000|2022-01-27 17:53:50|23893|23885|23894.5|23886.5|23896|23888|23892.5|23884.5|1
1643306040000|2022-01-27 17:54:00|23895|23887|23894.5|23886.5|23896|23888|23893.5|23885.5|1
1643306050000|2022-01-27 17:54:10|23895.5|23887.5|23893.5|23885.5|23896|23888|23892|23884|0
1643306060000|2022-01-27 17:54:20|23894|23886|23896|23888|23898|23890|23894|23886|0
1643306070000|2022-01-27 17:54:30|23895.5|23887.5|23894.5|23886.5|23897|23889|23894|23886|0
1643306080000|2022-01-27 17:54:40|23895|23887|23894|23886|23896|23888|23893|23885|1
1643306090000|2022-01-27 17:54:50|23893.5|23885.5|23894|23886|23896|23888|23892|23884|4
1643306100000|2022-01-27 17:55:00|23894.5|23886.5|23902|23894|23902|23894|23893|23885|1
1643306110000|2022-01-27 17:55:10|23902.5|23894.5|23902|23894|23904.5|23896.5|23901.5|23893.5|2
1643306120000|2022-01-27 17:55:20|23902.5|23894.5|23906.5|23898.5|23906.5|23898.5|23902.5|23894.5|2
1643306130000|2022-01-27 17:55:30|23905.5|23897.5|23903.5|23895.5|23905.5|23897.5|23903.5|23895.5|4
1643306140000|2022-01-27 17:55:40|23900|23892|23899|23891|23900.5|23892.5|23897.5|23889.5|2
1643306150000|2022-01-27 17:55:50|23898|23890|23896.5|23888.5|23899.5|23891.5|23895.5|23887.5|2
1643306160000|2022-01-27 17:56:00|23896|23888|23900.5|23892.5|23902|23894|23895.5|23887.5|6
1643306170000|2022-01-27 17:56:10|23901|23893|23909.5|23901.5|23910|23902|23901|23893|2
1643306180000|2022-01-27 17:56:20|23910|23902|23911|23903|23913|23905|23910|23902|2
1643306190000|2022-01-27 17:56:30|23911.5|23903.5|23909|23901|23912|23904|23907.5|23899.5|1
1643306200000|2022-01-27 17:56:40|23909.5|23901.5|23911|23903|23911|23903|23909|23901|0
1643306210000|2022-01-27 17:56:50|23911.5|23903.5|23911|23903|23911.5|23903.5|23911|23903|0
1643306220000|2022-01-27 17:57:00|23911.5|23903.5|23909.5|23901.5|23912.5|23904.5|23907.5|23899.5|7
1643306230000|2022-01-27 17:57:10|23908.5|23900.5|23912|23904|23913|23905|23907|23899|0
1643306240000|2022-01-27 17:57:20|23911.5|23903.5|23910|23902|23912|23904|23909.5|23901.5|0
1643306250000|2022-01-27 17:57:30|23909.5|23901.5|23911|23903|23911|23903|23909.5|23901.5|0
1643306260000|2022-01-27 17:57:40|23910.5|23902.5|23910.5|23902.5|23910.5|23902.5|23909|23901|2
1643306270000|2022-01-27 17:57:50|23910|23902|23914|23906|23915.5|23907.5|23910|23902|3
1643306280000|2022-01-27 17:58:00|23911.5|23903.5|23911.5|23903.5|23912|23904|23910.5|23902.5|2
1643306290000|2022-01-27 17:58:10|23911|23903|23902.5|23894.5|23912|23904|23902.5|23894.5|2
1643306300000|2022-01-27 17:58:20|23903|23895|23902.5|23894.5|23905.5|23897.5|23902|23894|0
1643306310000|2022-01-27 17:58:30|23903|23895|23902|23894|23903|23895|23901|23893|0
1643306320000|2022-01-27 17:58:40|23901.5|23893.5|23899|23891|23901.5|23893.5|23899|23891|6
1643306330000|2022-01-27 17:58:50|23898.5|23890.5|23901|23893|23901.5|23893.5|23895.5|23887.5|5
1643306340000|2022-01-27 17:59:00|23901.5|23893.5|23893|23885|23901.5|23893.5|23892.5|23884.5|0
1643306350000|2022-01-27 17:59:10|23892.5|23884.5|23889.5|23881.5|23893.5|23885.5|23888.5|23880.5|2
1643306360000|2022-01-27 17:59:20|23890|23882|23888|23880|23892|23884|23888|23880|0
1643306370000|2022-01-27 17:59:30|23888.5|23880.5|23888|23880|23895.5|23887.5|23888|23880|3
1643306380000|2022-01-27 17:59:40|23888.5|23880.5|23891|23883|23893.5|23885.5|23888|23880|1
1643306390000|2022-01-27 17:59:50|23891.5|23883.5|23891.5|23883.5|23892.5|23884.5|23890.5|23882.5|12
1643306400000|2022-01-27 18:00:00|23890.5|23882.5|23898|23890|23902|23894|23888.5|23880.5|5
1643306410000|2022-01-27 18:00:10|23897.5|23889.5|23894.5|23886.5|23897.5|23889.5|23890.5|23882.5|0
1643306420000|2022-01-27 18:00:20|23894|23886|23895.5|23887.5|23900|23892|23893|23885|5
1643306430000|2022-01-27 18:00:30|23896|23888|23895|23887|23897|23889|23893.5|23885.5|0
1643306440000|2022-01-27 18:00:40|23894.5|23886.5|23900|23892|23901|23893|23894.5|23886.5|2
1643306450000|2022-01-27 18:00:50|23899.5|23891.5|23904|23896|23904.5|23896.5|23899|23891|3
1643306460000|2022-01-27 18:01:00|23903|23895|23899.5|23891.5|23905.5|23897.5|23899.5|23891.5|2
1643306470000|2022-01-27 18:01:10|23900.5|23892.5|23895|23887|23900.5|23892.5|23893|23885|0
1643306480000|2022-01-27 18:01:20|23894.5|23886.5|23896.5|23888.5|23901|23893|23894.5|23886.5|3
1643306490000|2022-01-27 18:01:30|23898|23890|23896.5|23888.5|23899|23891|23895|23887|2
1643306500000|2022-01-27 18:01:40|23896|23888|23892.5|23884.5|23896.5|23888.5|23892.5|23884.5|7
1643306510000|2022-01-27 18:01:50|23892|23884|23896.5|23888.5|23898.5|23890.5|23891|23883|2
1643306520000|2022-01-27 18:02:00|23895.5|23887.5|23895.5|23887.5|23898.5|23890.5|23893|23885|18
1643306530000|2022-01-27 18:02:10|23894.5|23886.5|23886.5|23878.5|23894.5|23886.5|23886.5|23878.5|1
1643306540000|2022-01-27 18:02:20|23887|23879|23886|23878|23888.5|23880.5|23886|23878|0
1643306550000|2022-01-27 18:02:30|23885.5|23877.5|23882.5|23874.5|23886.5|23878.5|23877.5|23869.5|4
1643306560000|2022-01-27 18:02:40|23883|23875|23885|23877|23886|23878|23883|23875|0
1643306570000|2022-01-27 18:02:50|23884.5|23876.5|23878.5|23870.5|23885|23877|23878|23870|1
1643306580000|2022-01-27 18:03:00|23878|23870|23880.5|23872.5|23882|23874|23876|23868|2
1643306590000|2022-01-27 18:03:10|23881|23873|23882.5|23874.5|23884.5|23876.5|23881|23873|0
1643306600000|2022-01-27 18:03:20|23878.5|23870.5|23878.5|23870.5|23878.5|23870.5|23875.5|23867.5|4
1643306610000|2022-01-27 18:03:30|23878|23870|23876.5|23868.5|23878|23870|23873|23865|2
1643306620000|2022-01-27 18:03:40|23876|23868|23876|23868|23876.5|23868.5|23870.5|23862.5|4
1643306630000|2022-01-27 18:03:50|23875.5|23867.5|23876.5|23868.5|23876.5|23868.5|23874|23866|0
1643306640000|2022-01-27 18:04:00|23877.5|23869.5|23876.5|23868.5|23877.5|23869.5|23876.5|23868.5|4
1643306650000|2022-01-27 18:04:10|23876|23868|23866|23858|23876.5|23868.5|23866|23858|5
1643306660000|2022-01-27 18:04:20|23866.5|23858.5|23865.5|23857.5|23868|23860|23865.5|23857.5|0
1643306670000|2022-01-27 18:04:30|23865|23857|23869.5|23861.5|23869.5|23861.5|23864.5|23856.5|1
1643306680000|2022-01-27 18:04:40|23870.5|23862.5|23868|23860|23870.5|23862.5|23866.5|23858.5|3
1643306690000|2022-01-27 18:04:50|23867.5|23859.5|23866|23858|23867.5|23859.5|23863.5|23855.5|0
1643306700000|2022-01-27 18:05:00|23865.5|23857.5|23863.5|23855.5|23866|23858|23860|23852|4
1643306710000|2022-01-27 18:05:10|23863|23855|23867|23859|23868|23860|23863|23855|2
1643306720000|2022-01-27 18:05:20|23867.5|23859.5|23863.5|23855.5|23867.5|23859.5|23861.5|23853.5|1
1643306730000|2022-01-27 18:05:30|23864|23856|23865.5|23857.5|23865.5|23857.5|23863.5|23855.5|0
1643306740000|2022-01-27 18:05:40|23866|23858|23865.5|23857.5|23867.5|23859.5|23865.5|23857.5|1
1643306750000|2022-01-27 18:05:50|23866|23858|23866|23858|23866|23858|23865.5|23857.5|2
1643306760000|2022-01-27 18:06:00|23865.5|23857.5|23858.5|23850.5|23865.5|23857.5|23856.5|23848.5|8
1643306770000|2022-01-27 18:06:10|23859|23851|23862.5|23854.5|23864|23856|23859|23851|0
1643306780000|2022-01-27 18:06:20|23862|23854|23861.5|23853.5|23862.5|23854.5|23859.5|23851.5|1
1643306790000|2022-01-27 18:06:30|23862|23854|23855|23847|23862|23854|23854.5|23846.5|3
1643306800000|2022-01-27 18:06:40|23854.5|23846.5|23854.5|23846.5|23855|23847|23854|23846|6
1643306810000|2022-01-27 18:06:50|23855|23847|23854.5|23846.5|23855.5|23847.5|23854|23846|1
1643306820000|2022-01-27 18:07:00|23852.5|23844.5|23850|23842|23855.5|23847.5|23849|23841|5
1643306830000|2022-01-27 18:07:10|23849.5|23841.5|23848|23840|23849.5|23841.5|23846|23838|8
1643306840000|2022-01-27 18:07:20|23848.5|23840.5|23848|23840|23849|23841|23847.5|23839.5|2
1643306850000|2022-01-27 18:07:30|23846.5|23838.5|23846.5|23838.5|23846.5|23838.5|23844.5|23836.5|2
1643306860000|2022-01-27 18:07:40|23846|23838|23844.5|23836.5|23846|23838|23844.5|23836.5|4
1643306870000|2022-01-27 18:07:50|23843.5|23835.5|23844.5|23836.5|23844.5|23836.5|23843.5|23835.5|4
1643306880000|2022-01-27 18:08:00|23846|23838|23849|23841|23850.5|23842.5|23846|23838|17
1643306890000|2022-01-27 18:08:10|23849.5|23841.5|23851.5|23843.5|23851.5|23843.5|23847|23839|1
1643306900000|2022-01-27 18:08:20|23851|23843|23850|23842|23851.5|23843.5|23850|23842|0
1643306910000|2022-01-27 18:08:30|23849.5|23841.5|23850.5|23842.5|23852|23844|23849|23841|0
1643306920000|2022-01-27 18:08:40|23850|23842|23855.5|23847.5|23856|23848|23850|23842|0
1643306930000|2022-01-27 18:08:50|23856|23848|23853.5|23845.5|23856|23848|23853.5|23845.5|0
1643306940000|2022-01-27 18:09:00|23854|23846|23855|23847|23856|23848|23853|23845|0
1643306950000|2022-01-27 18:09:10|23855.5|23847.5|23858.5|23850.5|23858.5|23850.5|23855.5|23847.5|2
1643306960000|2022-01-27 18:09:20|23859|23851|23862.5|23854.5|23863.5|23855.5|23859|23851|6
1643306970000|2022-01-27 18:09:30|23862|23854|23864.5|23856.5|23867|23859|23861.5|23853.5|9
1643306980000|2022-01-27 18:09:40|23864|23856|23858|23850|23864|23856|23858|23850|0
1643306990000|2022-01-27 18:09:50|23859.5|23851.5|23862|23854|23862|23854|23859.5|23851.5|0
1643307000000|2022-01-27 18:10:00|23862.5|23854.5|23863|23855|23863.5|23855.5|23860|23852|1
1643307010000|2022-01-27 18:10:10|23863.5|23855.5|23862.5|23854.5|23864.5|23856.5|23862.5|23854.5|0
1643307020000|2022-01-27 18:10:20|23863|23855|23862.5|23854.5|23863|23855|23861.5|23853.5|0
1643307030000|2022-01-27 18:10:30|23863|23855|23858|23850|23863|23855|23857|23849|0
1643307040000|2022-01-27 18:10:40|23859|23851|23859|23851|23859.5|23851.5|23856.5|23848.5|1
1643307050000|2022-01-27 18:10:50|23858|23850|23858|23850|23859.5|23851.5|23855.5|23847.5|0
1643307060000|2022-01-27 18:11:00|23858.5|23850.5|23858|23850|23862|23854|23857.5|23849.5|0
1643307070000|2022-01-27 18:11:10|23857.5|23849.5|23857|23849|23862.5|23854.5|23855.5|23847.5|1
1643307080000|2022-01-27 18:11:20|23856|23848|23853.5|23845.5|23857|23849|23853.5|23845.5|0
1643307090000|2022-01-27 18:11:30|23853|23845|23853|23845|23854|23846|23851.5|23843.5|0
1643307100000|2022-01-27 18:11:40|23853.5|23845.5|23853|23845|23853.5|23845.5|23851.5|23843.5|0
1643307110000|2022-01-27 18:11:50|23851.5|23843.5|23854.5|23846.5|23856.5|23848.5|23851.5|23843.5|0
1643307120000|2022-01-27 18:12:00|23853|23845|23853|23845|23853|23845|23851|23843|0
1643307130000|2022-01-27 18:12:10|23852.5|23844.5|23851.5|23843.5|23853|23845|23850.5|23842.5|0
1643307140000|2022-01-27 18:12:20|23852|23844|23851|23843|23853|23845|23850|23842|0
1643307150000|2022-01-27 18:12:30|23850.5|23842.5|23850|23842|23851.5|23843.5|23848.5|23840.5|2
1643307160000|2022-01-27 18:12:40|23849.5|23841.5|23849|23841|23851|23843|23848|23840|2
1643307170000|2022-01-27 18:12:50|23848.5|23840.5|23851.5|23843.5|23851.5|23843.5|23848.5|23840.5|0
1643307180000|2022-01-27 18:13:00|23852|23844|23850.5|23842.5|23852.5|23844.5|23850.5|23842.5|4
1643307190000|2022-01-27 18:13:10|23851|23843|23851.5|23843.5|23852|23844|23849|23841|1
1643307200000|2022-01-27 18:13:20|23852|23844|23859|23851|23859|23851|23852|23844|0
1643307210000|2022-01-27 18:13:30|23859.5|23851.5|23861.5|23853.5|23864|23856|23859.5|23851.5|2
1643307220000|2022-01-27 18:13:40|23861|23853|23863.5|23855.5|23865.5|23857.5|23861|23853|1
1643307230000|2022-01-27 18:13:50|23864|23856|23865.5|23857.5|23866|23858|23863.5|23855.5|0
1643307240000|2022-01-27 18:14:00|23865|23857|23866|23858|23866|23858|23862.5|23854.5|2
1643307250000|2022-01-27 18:14:10|23866.5|23858.5|23874|23866|23874|23866|23866.5|23858.5|0
1643307260000|2022-01-27 18:14:20|23873.5|23865.5|23877|23869|23877.5|23869.5|23872|23864|8
1643307270000|2022-01-27 18:14:30|23877.5|23869.5|23877|23869|23879|23871|23877|23869|5
1643307280000|2022-01-27 18:14:40|23877.5|23869.5|23877|23869|23878|23870|23876|23868|10
1643307290000|2022-01-27 18:14:50|23876|23868|23876.5|23868.5|23877|23869|23871.5|23863.5|7
1643307300000|2022-01-27 18:15:00|23876|23868|23875|23867|23877|23869|23874|23866|4
1643307310000|2022-01-27 18:15:10|23874.5|23866.5|23888|23880|23888|23880|23874.5|23866.5|11
1643307320000|2022-01-27 18:15:20|23887.5|23879.5|23891.5|23883.5|23893.5|23885.5|23887|23879|1
1643307330000|2022-01-27 18:15:30|23891|23883|23879|23871|23892|23884|23879|23871|1
1643307340000|2022-01-27 18:15:40|23878.5|23870.5|23883.5|23875.5|23884.5|23876.5|23878.5|23870.5|0
1643307350000|2022-01-27 18:15:50|23885.5|23877.5|23888.5|23880.5|23890.5|23882.5|23885.5|23877.5|11
1643307360000|2022-01-27 18:16:00|23888|23880|23888.5|23880.5|23893.5|23885.5|23886.5|23878.5|5
1643307370000|2022-01-27 18:16:10|23888|23880|23880|23872|23888|23880|23879.5|23871.5|2
1643307380000|2022-01-27 18:16:20|23880.5|23872.5|23881|23873|23882.5|23874.5|23878.5|23870.5|1
1643307390000|2022-01-27 18:16:30|23880.5|23872.5|23879|23871|23883|23875|23878.5|23870.5|0
1643307400000|2022-01-27 18:16:40|23879.5|23871.5|23882.5|23874.5|23884.5|23876.5|23878|23870|0
1643307410000|2022-01-27 18:16:50|23882|23874|23883.5|23875.5|23885|23877|23881.5|23873.5|0
1643307420000|2022-01-27 18:17:00|23883|23875|23880.5|23872.5|23884.5|23876.5|23880.5|23872.5|0
1643307430000|2022-01-27 18:17:10|23881|23873|23873.5|23865.5|23882.5|23874.5|23871|23863|1
1643307440000|2022-01-27 18:17:20|23874|23866|23867|23859|23874|23866|23866.5|23858.5|0
1643307450000|2022-01-27 18:17:30|23866.5|23858.5|23865.5|23857.5|23867|23859|23863.5|23855.5|0
1643307460000|2022-01-27 18:17:40|23866|23858|23865.5|23857.5|23866.5|23858.5|23862.5|23854.5|1
1643307470000|2022-01-27 18:17:50|23865|23857|23859.5|23851.5|23865.5|23857.5|23859.5|23851.5|9
1643307480000|2022-01-27 18:18:00|23857.5|23849.5|23859|23851|23859|23851|23855.5|23847.5|7
1643307490000|2022-01-27 18:18:10|23859.5|23851.5|23866|23858|23866.5|23858.5|23856|23848|5
1643307500000|2022-01-27 18:18:20|23865.5|23857.5|23860|23852|23867|23859|23859.5|23851.5|2
1643307510000|2022-01-27 18:18:30|23859.5|23851.5|23862|23854|23863|23855|23859.5|23851.5|0
1643307520000|2022-01-27 18:18:40|23862.5|23854.5|23860|23852|23863.5|23855.5|23858.5|23850.5|3
1643307530000|2022-01-27 18:18:50|23860.5|23852.5|23864|23856|23864.5|23856.5|23860|23852|0
1643307540000|2022-01-27 18:19:00|23863.5|23855.5|23869|23861|23871.5|23863.5|23863.5|23855.5|2
1643307550000|2022-01-27 18:19:10|23869.5|23861.5|23871|23863|23871|23863|23868|23860|2
1643307560000|2022-01-27 18:19:20|23872|23864|23872|23864|23876|23868|23871.5|23863.5|5
1643307570000|2022-01-27 18:19:30|23872.5|23864.5|23874.5|23866.5|23875|23867|23872|23864|2
1643307580000|2022-01-27 18:19:40|23874|23866|23865|23857|23874.5|23866.5|23865|23857|0
1643307590000|2022-01-27 18:19:50|23864.5|23856.5|23861.5|23853.5|23864.5|23856.5|23859.5|23851.5|7
1643307600000|2022-01-27 18:20:00|23862|23854|23865|23857|23866|23858|23859|23851|3
1643307610000|2022-01-27 18:20:10|23865.5|23857.5|23858.5|23850.5|23865.5|23857.5|23858|23850|8
1643307620000|2022-01-27 18:20:20|23859|23851|23853.5|23845.5|23859|23851|23853.5|23845.5|2
1643307630000|2022-01-27 18:20:30|23853|23845|23856.5|23848.5|23857|23849|23852.5|23844.5|1
1643307640000|2022-01-27 18:20:40|23856|23848|23856.5|23848.5|23858.5|23850.5|23855|23847|6
1643307650000|2022-01-27 18:20:50|23857|23849|23850|23842|23857|23849|23849.5|23841.5|0
1643307660000|2022-01-27 18:21:00|23850.5|23842.5|23848.5|23840.5|23853.5|23845.5|23848|23840|2
1643307670000|2022-01-27 18:21:10|23848|23840|23846.5|23838.5|23849|23841|23846|23838|4
1643307680000|2022-01-27 18:21:20|23847|23839|23847.5|23839.5|23848.5|23840.5|23845.5|23837.5|0
1643307690000|2022-01-27 18:21:30|23847|23839|23846|23838|23847.5|23839.5|23843|23835|6
1643307700000|2022-01-27 18:21:40|23846.5|23838.5|23852|23844|23853.5|23845.5|23846.5|23838.5|0
1643307710000|2022-01-27 18:21:50|23851.5|23843.5|23853.5|23845.5|23854|23846|23851.5|23843.5|0
1643307720000|2022-01-27 18:22:00|23853|23845|23851|23843|23856|23848|23851|23843|2
1643307730000|2022-01-27 18:22:10|23852.5|23844.5|23851.5|23843.5|23854.5|23846.5|23849.5|23841.5|1
1643307740000|2022-01-27 18:22:20|23852|23844|23851|23843|23854.5|23846.5|23849.5|23841.5|4
1643307750000|2022-01-27 18:22:30|23851.5|23843.5|23847.5|23839.5|23851.5|23843.5|23847|23839|8
1643307760000|2022-01-27 18:22:40|23846.5|23838.5|23848.5|23840.5|23849.5|23841.5|23844.5|23836.5|2
1643307770000|2022-01-27 18:22:50|23849|23841|23849.5|23841.5|23849.5|23841.5|23847.5|23839.5|0
1643307780000|2022-01-27 18:23:00|23849|23841|23846.5|23838.5|23849|23841|23846|23838|0
1643307790000|2022-01-27 18:23:10|23847|23839|23846.5|23838.5|23848|23840|23844|23836|2
1643307800000|2022-01-27 18:23:20|23846|23838|23844|23836|23846|23838|23843.5|23835.5|1
1643307810000|2022-01-27 18:23:30|23843.5|23835.5|23841.5|23833.5|23843.5|23835.5|23840.5|23832.5|5
1643307820000|2022-01-27 18:23:40|23842|23834|23843|23835|23843|23835|23840.5|23832.5|5
1643307830000|2022-01-27 18:23:50|23842.5|23834.5|23843|23835|23843|23835|23842|23834|0
1643307840000|2022-01-27 18:24:00|23842.5|23834.5|23842.5|23834.5|23843|23835|23841.5|23833.5|1
1643307850000|2022-01-27 18:24:10|23843|23835|23840.5|23832.5|23843|23835|23840|23832|5
1643307860000|2022-01-27 18:24:20|23841|23833|23840|23832|23841.5|23833.5|23839.5|23831.5|0
1643307870000|2022-01-27 18:24:30|23839.5|23831.5|23839.5|23831.5|23839.5|23831.5|23839.5|23831.5|1
1643307880000|2022-01-27 18:24:40|23839|23831|23840.5|23832.5|23841|23833|23839|23831|25
1643307890000|2022-01-27 18:24:50|23840|23832|23840.5|23832.5|23841.5|23833.5|23839.5|23831.5|3
1643307900000|2022-01-27 18:25:00|23840|23832|23839|23831|23841.5|23833.5|23837.5|23829.5|3
1643307910000|2022-01-27 18:25:10|23839.5|23831.5|23839|23831|23840|23832|23838.5|23830.5|0
1643307920000|2022-01-27 18:25:20|23838.5|23830.5|23839.5|23831.5|23840.5|23832.5|23838|23830|1
1643307930000|2022-01-27 18:25:30|23840|23832|23838.5|23830.5|23842|23834|23838.5|23830.5|9
1643307940000|2022-01-27 18:25:40|23839|23831|23837|23829|23839.5|23831.5|23837|23829|1
1643307950000|2022-01-27 18:25:50|23837.5|23829.5|23835.5|23827.5|23840|23832|23834.5|23826.5|1
1643307960000|2022-01-27 18:26:00|23835|23827|23837.5|23829.5|23839|23831|23835|23827|2
1643307970000|2022-01-27 18:26:10|23838|23830|23848|23840|23850|23842|23836|23828|2
1643307980000|2022-01-27 18:26:20|23847.5|23839.5|23848|23840|23848.5|23840.5|23845|23837|1
1643307990000|2022-01-27 18:26:30|23847.5|23839.5|23843|23835|23847.5|23839.5|23843|23835|2
1643308000000|2022-01-27 18:26:40|23842|23834|23842|23834|23843.5|23835.5|23841.5|23833.5|1
1643308010000|2022-01-27 18:26:50|23842.5|23834.5|23840.5|23832.5|23844|23836|23840|23832|0
1643308020000|2022-01-27 18:27:00|23840|23832|23839|23831|23840|23832|23836.5|23828.5|4
1643308030000|2022-01-27 18:27:10|23839.5|23831.5|23839.5|23831.5|23841|23833|23837.5|23829.5|0
1643308040000|2022-01-27 18:27:20|23839|23831|23841.5|23833.5|23842|23834|23838.5|23830.5|2
1643308050000|2022-01-27 18:27:30|23841|23833|23843|23835|23843|23835|23837|23829|0
1643308060000|2022-01-27 18:27:40|23843.5|23835.5|23844.5|23836.5|23845.5|23837.5|23843|23835|1
1643308070000|2022-01-27 18:27:50|23844|23836|23843.5|23835.5|23844|23836|23841|23833|1
1643308080000|2022-01-27 18:28:00|23843|23835|23843.5|23835.5|23845|23837|23842|23834|0
1643308090000|2022-01-27 18:28:10|23843|23835|23839.5|23831.5|23843|23835|23838.5|23830.5|0
1643308100000|2022-01-27 18:28:20|23839|23831|23841.5|23833.5|23843.5|23835.5|23839|23831|1
1643308110000|2022-01-27 18:28:30|23842|23834|23841.5|23833.5|23842|23834|23839.5|23831.5|0
1643308120000|2022-01-27 18:28:40|23841|23833|23842.5|23834.5|23842.5|23834.5|23841|23833|1
1643308130000|2022-01-27 18:28:50|23842|23834|23842.5|23834.5|23842.5|23834.5|23841|23833|0
1643308140000|2022-01-27 18:29:00|23842|23834|23836.5|23828.5|23842.5|23834.5|23836.5|23828.5|0
1643308150000|2022-01-27 18:29:10|23837|23829|23833.5|23825.5|23837|23829|23833|23825|3
1643308160000|2022-01-27 18:29:20|23834|23826|23830|23822|23834|23826|23829.5|23821.5|6
1643308170000|2022-01-27 18:29:30|23829.5|23821.5|23830|23822|23831.5|23823.5|23829.5|23821.5|7
1643308180000|2022-01-27 18:29:40|23830.5|23822.5|23829.5|23821.5|23830.5|23822.5|23827.5|23819.5|6
1643308190000|2022-01-27 18:29:50|23830.5|23822.5|23830|23822|23830.5|23822.5|23828.5|23820.5|1
1643308200000|2022-01-27 18:30:00|23830.5|23822.5|23839|23831|23839|23831|23827|23819|7
1643308210000|2022-01-27 18:30:10|23840.5|23832.5|23843.5|23835.5|23845|23837|23838.5|23830.5|4
1643308220000|2022-01-27 18:30:20|23842|23834|23850.5|23842.5|23851|23843|23840.5|23832.5|4
1643308230000|2022-01-27 18:30:30|23850|23842|23843|23835|23853.5|23845.5|23843|23835|7
1643308240000|2022-01-27 18:30:40|23842.5|23834.5|23836|23828|23842.5|23834.5|23834.5|23826.5|3
1643308250000|2022-01-27 18:30:50|23835.5|23827.5|23844.5|23836.5|23844.5|23836.5|23835.5|23827.5|0
1643308260000|2022-01-27 18:31:00|23844|23836|23844|23836|23846|23838|23843|23835|1
1643308270000|2022-01-27 18:31:10|23843.5|23835.5|23839.5|23831.5|23843.5|23835.5|23837.5|23829.5|1
1643308280000|2022-01-27 18:31:20|23839|23831|23844.5|23836.5|23845.5|23837.5|23838|23830|0
1643308290000|2022-01-27 18:31:30|23845|23837|23843.5|23835.5|23845|23837|23843.5|23835.5|0
1643308300000|2022-01-27 18:31:40|23844|23836|23846|23838|23848.5|23840.5|23840.5|23832.5|5
1643308310000|2022-01-27 18:31:50|23845.5|23837.5|23851|23843|23852.5|23844.5|23843.5|23835.5|0
1643308320000|2022-01-27 18:32:00|23852|23844|23851.5|23843.5|23852|23844|23849.5|23841.5|0
1643308330000|2022-01-27 18:32:10|23852|23844|23844.5|23836.5|23853|23845|23844|23836|6
1643308340000|2022-01-27 18:32:20|23844|23836|23843|23835|23846|23838|23842.5|23834.5|0
1643308350000|2022-01-27 18:32:30|23843.5|23835.5|23841.5|23833.5|23846|23838|23841|23833|0
1643308360000|2022-01-27 18:32:40|23842|23834|23841.5|23833.5|23842.5|23834.5|23841|23833|0
1643308370000|2022-01-27 18:32:50|23842|23834|23839.5|23831.5|23842.5|23834.5|23835|23827|2
1643308380000|2022-01-27 18:33:00|23839|23831|23838.5|23830.5|23842|23834|23836|23828|1
1643308390000|2022-01-27 18:33:10|23839|23831|23839.5|23831.5|23841|23833|23837.5|23829.5|0
1643308400000|2022-01-27 18:33:20|23840|23832|23839|23831|23840|23832|23837.5|23829.5|0
1643308410000|2022-01-27 18:33:30|23838.5|23830.5|23841|23833|23841|23833|23837|23829|0
1643308420000|2022-01-27 18:33:40|23840.5|23832.5|23841.5|23833.5|23843|23835|23839.5|23831.5|0
1643308430000|2022-01-27 18:33:50|23841|23833|23843|23835|23846.5|23838.5|23841|23833|0
1643308440000|2022-01-27 18:34:00|23842.5|23834.5|23849.5|23841.5|23851|23843|23842|23834|1
1643308450000|2022-01-27 18:34:10|23850|23842|23850.5|23842.5|23853.5|23845.5|23849.5|23841.5|0
1643308460000|2022-01-27 18:34:20|23851|23843|23851.5|23843.5|23851.5|23843.5|23849.5|23841.5|0
1643308470000|2022-01-27 18:34:30|23851|23843|23848|23840|23851|23843|23847.5|23839.5|0
1643308480000|2022-01-27 18:34:40|23847.5|23839.5|23850.5|23842.5|23854|23846|23847.5|23839.5|0
1643308490000|2022-01-27 18:34:50|23851|23843|23856|23848|23856|23848|23850.5|23842.5|0
1643308500000|2022-01-27 18:35:00|23855.5|23847.5|23849|23841|23855.5|23847.5|23848.5|23840.5|5
1643308510000|2022-01-27 18:35:10|23847|23839|23860.5|23852.5|23861.5|23853.5|23846.5|23838.5|4
1643308520000|2022-01-27 18:35:20|23860|23852|23862|23854|23862|23854|23857.5|23849.5|11
1643308530000|2022-01-27 18:35:30|23861.5|23853.5|23865|23857|23866|23858|23860|23852|8
1643308540000|2022-01-27 18:35:40|23864.5|23856.5|23869.5|23861.5|23871|23863|23862|23854|0
1643308550000|2022-01-27 18:35:50|23871.5|23863.5|23872|23864|23872|23864|23867.5|23859.5|0
1643308560000|2022-01-27 18:36:00|23874|23866|23875|23867|23878|23870|23869|23861|5
1643308570000|2022-01-27 18:36:10|23875.5|23867.5|23869|23861|23878|23870|23868|23860|2
1643308580000|2022-01-27 18:36:20|23869.5|23861.5|23863|23855|23869.5|23861.5|23863|23855|0
1643308590000|2022-01-27 18:36:30|23862.5|23854.5|23858|23850|23865|23857|23858|23850|0
1643308600000|2022-01-27 18:36:40|23857.5|23849.5|23859|23851|23861|23853|23854.5|23846.5|0
1643308610000|2022-01-27 18:36:50|23858.5|23850.5|23858|23850|23859|23851|23854.5|23846.5|0
1643308620000|2022-01-27 18:37:00|23857.5|23849.5|23862.5|23854.5|23862.5|23854.5|23853.5|23845.5|8
1643308630000|2022-01-27 18:37:10|23862|23854|23860|23852|23864.5|23856.5|23860|23852|4
1643308640000|2022-01-27 18:37:20|23859.5|23851.5|23855.5|23847.5|23859.5|23851.5|23854|23846|47
1643308650000|2022-01-27 18:37:30|23856|23848|23857|23849|23857.5|23849.5|23855.5|23847.5|0
1643308660000|2022-01-27 18:37:40|23857.5|23849.5|23857.5|23849.5|23858|23850|23855.5|23847.5|3
1643308670000|2022-01-27 18:37:50|23857|23849|23856.5|23848.5|23857.5|23849.5|23853.5|23845.5|0
1643308680000|2022-01-27 18:38:00|23856|23848|23858.5|23850.5|23862|23854|23855.5|23847.5|6
1643308690000|2022-01-27 18:38:10|23859|23851|23855|23847|23862|23854|23852|23844|8
1643308700000|2022-01-27 18:38:20|23855.5|23847.5|23858|23850|23859|23851|23855|23847|0
1643308710000|2022-01-27 18:38:30|23857.5|23849.5|23853|23845|23858|23850|23853|23845|0
1643308720000|2022-01-27 18:38:40|23853.5|23845.5|23853|23845|23853.5|23845.5|23853|23845|0
1643308730000|2022-01-27 18:38:50|23852.5|23844.5|23847.5|23839.5|23852.5|23844.5|23847|23839|0
1643308740000|2022-01-27 18:39:00|23848|23840|23847|23839|23852|23844|23847|23839|0
1643308750000|2022-01-27 18:39:10|23847.5|23839.5|23848|23840|23851|23843|23847.5|23839.5|0
1643308760000|2022-01-27 18:39:20|23847.5|23839.5|23845|23837|23849|23841|23845|23837|0
1643308770000|2022-01-27 18:39:30|23845.5|23837.5|23844|23836|23846.5|23838.5|23843|23835|0
1643308780000|2022-01-27 18:39:40|23844.5|23836.5|23843.5|23835.5|23845|23837|23843.5|23835.5|1
1643308790000|2022-01-27 18:39:50|23844|23836|23843.5|23835.5|23845.5|23837.5|23842.5|23834.5|0
1643308800000|2022-01-27 18:40:00|23844|23836|23842|23834|23847.5|23839.5|23842|23834|2
1643308810000|2022-01-27 18:40:10|23842.5|23834.5|23843.5|23835.5|23843.5|23835.5|23841.5|23833.5|1
1643308820000|2022-01-27 18:40:20|23843|23835|23835.5|23827.5|23843|23835|23835.5|23827.5|4
1643308830000|2022-01-27 18:40:30|23836|23828|23836|23828|23836|23828|23834.5|23826.5|1
1643308840000|2022-01-27 18:40:40|23835.5|23827.5|23838.5|23830.5|23838.5|23830.5|23835.5|23827.5|0
1643308850000|2022-01-27 18:40:50|23839|23831|23844|23836|23844.5|23836.5|23839|23831|3
1643308860000|2022-01-27 18:41:00|23843.5|23835.5|23850|23842|23853.5|23845.5|23843.5|23835.5|3
1643308870000|2022-01-27 18:41:10|23849.5|23841.5|23847|23839|23850|23842|23846|23838|1
1643308880000|2022-01-27 18:41:20|23847.5|23839.5|23851.5|23843.5|23852.5|23844.5|23847.5|23839.5|0
1643308890000|2022-01-27 18:41:30|23852|23844|23851|23843|23854|23846|23850|23842|1
1643308900000|2022-01-27 18:41:40|23850.5|23842.5|23853.5|23845.5|23854|23846|23850|23842|0
1643308910000|2022-01-27 18:41:50|23854|23846|23851.5|23843.5|23854|23846|23850.5|23842.5|0
1643308920000|2022-01-27 18:42:00|23852|23844|23857.5|23849.5|23858.5|23850.5|23852|23844|0
1643308930000|2022-01-27 18:42:10|23858|23850|23863.5|23855.5|23864|23856|23857.5|23849.5|0
1643308940000|2022-01-27 18:42:20|23864|23856|23865.5|23857.5|23866|23858|23863|23855|0
1643308950000|2022-01-27 18:42:30|23861|23853|23863|23855|23863.5|23855.5|23858|23850|8
1643308960000|2022-01-27 18:42:40|23863.5|23855.5|23860|23852|23866|23858|23859.5|23851.5|0
1643308970000|2022-01-27 18:42:50|23860.5|23852.5|23855.5|23847.5|23860.5|23852.5|23854.5|23846.5|0
1643308980000|2022-01-27 18:43:00|23856|23848|23851|23843|23857|23849|23851|23843|1
1643308990000|2022-01-27 18:43:10|23850.5|23842.5|23851|23843|23853|23845|23849.5|23841.5|0
1643309000000|2022-01-27 18:43:20|23850.5|23842.5|23850|23842|23851|23843|23849.5|23841.5|0
1643309010000|2022-01-27 18:43:30|23849.5|23841.5|23844|23836|23849.5|23841.5|23844|23836|1
1643309020000|2022-01-27 18:43:40|23844.5|23836.5|23847|23839|23847.5|23839.5|23843|23835|1
1643309030000|2022-01-27 18:43:50|23846.5|23838.5|23847|23839|23847.5|23839.5|23843|23835|0
1643309040000|2022-01-27 18:44:00|23848|23840|23846|23838|23851.5|23843.5|23845.5|23837.5|1
1643309050000|2022-01-27 18:44:10|23845.5|23837.5|23845.5|23837.5|23846.5|23838.5|23843|23835|0
1643309060000|2022-01-27 18:44:20|23846|23838|23847.5|23839.5|23848|23840|23845.5|23837.5|0
1643309070000|2022-01-27 18:44:30|23848|23840|23852|23844|23853|23845|23848|23840|0
1643309080000|2022-01-27 18:44:40|23852.5|23844.5|23854.5|23846.5|23856|23848|23852.5|23844.5|0
1643309090000|2022-01-27 18:44:50|23855|23847|23860.5|23852.5|23860.5|23852.5|23854|23846|0
1643309100000|2022-01-27 18:45:00|23860|23852|23859|23851|23860.5|23852.5|23856.5|23848.5|3
1643309110000|2022-01-27 18:45:10|23859.5|23851.5|23858.5|23850.5|23861.5|23853.5|23858.5|23850.5|1
1643309120000|2022-01-27 18:45:20|23857.5|23849.5|23857.5|23849.5|23858.5|23850.5|23856.5|23848.5|4
1643309130000|2022-01-27 18:45:30|23857|23849|23859|23851|23859.5|23851.5|23856|23848|3
1643309140000|2022-01-27 18:45:40|23859.5|23851.5|23860.5|23852.5|23860.5|23852.5|23859|23851|0
1643309150000|2022-01-27 18:45:50|23860|23852|23860|23852|23860.5|23852.5|23859.5|23851.5|0
1643309160000|2022-01-27 18:46:00|23862|23854|23857|23849|23863|23855|23855|23847|9
1643309170000|2022-01-27 18:46:10|23856.5|23848.5|23852|23844|23857|23849|23852|23844|0
1643309180000|2022-01-27 18:46:20|23852.5|23844.5|23855|23847|23855.5|23847.5|23852|23844|1
1643309190000|2022-01-27 18:46:30|23855.5|23847.5|23860|23852|23860.5|23852.5|23855.5|23847.5|0
1643309200000|2022-01-27 18:46:40|23859.5|23851.5|23870|23862|23870.5|23862.5|23859|23851|1
1643309210000|2022-01-27 18:46:50|23869.5|23861.5|23868|23860|23869.5|23861.5|23865.5|23857.5|4
1643309220000|2022-01-27 18:47:00|23867|23859|23863.5|23855.5|23867|23859|23863|23855|2
1643309230000|2022-01-27 18:47:10|23863|23855|23871.5|23863.5|23872.5|23864.5|23863|23855|2
1643309240000|2022-01-27 18:47:20|23871|23863|23868|23860|23872.5|23864.5|23867.5|23859.5|0
1643309250000|2022-01-27 18:47:30|23867.5|23859.5|23867|23859|23869.5|23861.5|23865|23857|5
1643309260000|2022-01-27 18:47:40|23866.5|23858.5|23866|23858|23866.5|23858.5|23863|23855|5
1643309270000|2022-01-27 18:47:50|23865.5|23857.5|23868.5|23860.5|23871|23863|23865.5|23857.5|4
1643309280000|2022-01-27 18:48:00|23869|23861|23860|23852|23871|23863|23860|23852|3
1643309290000|2022-01-27 18:48:10|23859|23851|23855.5|23847.5|23860.5|23852.5|23855.5|23847.5|0
1643309300000|2022-01-27 18:48:20|23856|23848|23859|23851|23859.5|23851.5|23855.5|23847.5|0
1643309310000|2022-01-27 18:48:30|23859.5|23851.5|23861.5|23853.5|23865.5|23857.5|23859|23851|0
1643309320000|2022-01-27 18:48:40|23861|23853|23867.5|23859.5|23867.5|23859.5|23861|23853|0
1643309330000|2022-01-27 18:48:50|23867|23859|23875.5|23867.5|23875.5|23867.5|23867|23859|0
1643309340000|2022-01-27 18:49:00|23875|23867|23875.5|23867.5|23875.5|23867.5|23872.5|23864.5|3
1643309350000|2022-01-27 18:49:10|23871.5|23863.5|23871.5|23863.5|23872.5|23864.5|23869.5|23861.5|2
1643309360000|2022-01-27 18:49:20|23872.5|23864.5|23873.5|23865.5|23873.5|23865.5|23870.5|23862.5|4
1643309370000|2022-01-27 18:49:30|23876|23868|23884.5|23876.5|23886.5|23878.5|23876|23868|11
1643309380000|2022-01-27 18:49:40|23886|23878|23883.5|23875.5|23886|23878|23883.5|23875.5|4
1643309390000|2022-01-27 18:49:50|23883|23875|23884|23876|23885.5|23877.5|23880.5|23872.5|0
1643309400000|2022-01-27 18:50:00|23884.5|23876.5|23880.5|23872.5|23884.5|23876.5|23878|23870|2
1643309410000|2022-01-27 18:50:10|23881|23873|23881.5|23873.5|23884.5|23876.5|23881|23873|1
1643309420000|2022-01-27 18:50:20|23881|23873|23879.5|23871.5|23881|23873|23876.5|23868.5|1
1643309430000|2022-01-27 18:50:30|23879|23871|23885|23877|23888|23880|23879|23871|4
1643309440000|2022-01-27 18:50:40|23885.5|23877.5|23882|23874|23887.5|23879.5|23882|23874|0
1643309450000|2022-01-27 18:50:50|23881.5|23873.5|23879|23871|23882|23874|23876|23868|3
1643309460000|2022-01-27 18:51:00|23878|23870|23867.5|23859.5|23878|23870|23867|23859|1
1643309470000|2022-01-27 18:51:10|23868|23860|23870|23862|23874.5|23866.5|23868|23860|2
1643309480000|2022-01-27 18:51:20|23870.5|23862.5|23873|23865|23874.5|23866.5|23870|23862|10
1643309490000|2022-01-27 18:51:30|23872.5|23864.5|23872|23864|23874|23866|23870|23862|1
1643309500000|2022-01-27 18:51:40|23871.5|23863.5|23871.5|23863.5|23874|23866|23871|23863|0
1643309510000|2022-01-27 18:51:50|23871|23863|23870|23862|23872|23864|23869.5|23861.5|4
1643309520000|2022-01-27 18:52:00|23869.5|23861.5|23862.5|23854.5|23869.5|23861.5|23862|23854|3
1643309530000|2022-01-27 18:52:10|23863|23855|23865|23857|23867.5|23859.5|23863|23855|4
1643309540000|2022-01-27 18:52:20|23869.5|23861.5|23870|23862|23870|23862|23869.5|23861.5|3
1643309550000|2022-01-27 18:52:30|23869.5|23861.5|23868|23860|23870|23862|23867.5|23859.5|4
1643309560000|2022-01-27 18:52:40|23867.5|23859.5|23868|23860|23868|23860|23866.5|23858.5|4
1643309570000|2022-01-27 18:52:50|23867.5|23859.5|23870|23862|23870|23862|23867.5|23859.5|0
1643309580000|2022-01-27 18:53:00|23868.5|23860.5|23869.5|23861.5|23869.5|23861.5|23868.5|23860.5|2
1643309590000|2022-01-27 18:53:10|23869|23861|23868.5|23860.5|23870|23862|23868.5|23860.5|0
1643309600000|2022-01-27 18:53:20|23869|23861|23868|23860|23869|23861|23868|23860|1
1643309620000|2022-01-27 18:53:40|23869.5|23861.5|23869|23861|23869.5|23861.5|23869|23861|2
1643309630000|2022-01-27 18:53:50|23871.5|23863.5|23870.5|23862.5|23871.5|23863.5|23870.5|23862.5|4
1643309640000|2022-01-27 18:54:00|23871|23863|23868|23860|23871|23863|23868|23860|6
1643309660000|2022-01-27 18:54:20|23868.5|23860.5|23868.5|23860.5|23868.5|23860.5|23868.5|23860.5|0
1643309680000|2022-01-27 18:54:40|23871.5|23863.5|23870|23862|23871.5|23863.5|23870|23862|3
1643309690000|2022-01-27 18:54:50|23870.5|23862.5|23870.5|23862.5|23870.5|23862.5|23870.5|23862.5|0
1643309700000|2022-01-27 18:55:00|23871|23863|23871|23863|23872|23864|23871|23863|1
1643309710000|2022-01-27 18:55:10|23871.5|23863.5|23872|23864|23872|23864|23871.5|23863.5|5
1643309720000|2022-01-27 18:55:20|||||||||2
1643309730000|2022-01-27 18:55:30|23872.5|23864.5|23874.5|23866.5|23874.5|23866.5|23872|23864|4
1643309740000|2022-01-27 18:55:40|23874|23866|23874|23866|23875|23867|23874|23866|0
1643309760000|2022-01-27 18:56:00|23874.5|23866.5|23875.5|23867.5|23875.5|23867.5|23874.5|23866.5|1
1643309780000|2022-01-27 18:56:20|23875|23867|23874|23866|23875|23867|23874|23866|1
1643309790000|2022-01-27 18:56:30|23874.5|23866.5|23873|23865|23876.5|23868.5|23873|23865|3
1643309800000|2022-01-27 18:56:40|23874|23866|23868|23860|23874|23866|23868|23860|7
1643309810000|2022-01-27 18:56:50|23866.5|23858.5|23868|23860|23868|23860|23866.5|23858.5|4
1643309820000|2022-01-27 18:57:00|23867.5|23859.5|23866|23858|23867.5|23859.5|23864.5|23856.5|0
1643309830000|2022-01-27 18:57:10|23867|23859|23869|23861|23869|23861|23866.5|23858.5|3
1643309840000|2022-01-27 18:57:20|23869.5|23861.5|23878|23870|23878|23870|23869.5|23861.5|2
1643309850000|2022-01-27 18:57:30|23878.5|23870.5|23884|23876|23884|23876|23878.5|23870.5|2
1643309860000|2022-01-27 18:57:40|23884.5|23876.5|23887|23879|23887|23879|23884.5|23876.5|0
1643309870000|2022-01-27 18:57:50|23886.5|23878.5|23886.5|23878.5|23886.5|23878.5|23886.5|23878.5|0
1643309880000|2022-01-27 18:58:00|23887|23879|23887|23879|23887.5|23879.5|23887|23879|1
1643309890000|2022-01-27 18:58:10|23886.5|23878.5|23890|23882|23890|23882|23886.5|23878.5|1
1643309900000|2022-01-27 18:58:20|23890.5|23882.5|23890.5|23882.5|23890.5|23882.5|23890.5|23882.5|2
1643309910000|2022-01-27 18:58:30|23889.5|23881.5|23887.5|23879.5|23889.5|23881.5|23887|23879|2
1643309920000|2022-01-27 18:58:40|23888|23880|23884|23876|23888|23880|23884|23876|2
1643309930000|2022-01-27 18:58:50|23884.5|23876.5|23880.5|23872.5|23884.5|23876.5|23880.5|23872.5|0
1643309940000|2022-01-27 18:59:00|23880|23872|23880.5|23872.5|23880.5|23872.5|23879|23871|3
1643309950000|2022-01-27 18:59:10|23880|23872|23880|23872|23880.5|23872.5|23879.5|23871.5|4
1643309970000|2022-01-27 18:59:30|23880.5|23872.5|23880|23872|23880.5|23872.5|23880|23872|2
1643309980000|2022-01-27 18:59:40|23877.5|23869.5|23867.5|23859.5|23877.5|23869.5|23867.5|23859.5|1
1643309990000|2022-01-27 18:59:50|23869.5|23861.5|23878.8|23848.8|23878.8|23861.5|23867.5|23848.5|2
1643310000000|2022-01-27 19:00:00|23878.7|23848.7|23879.9|23849.9|23881|23851|23876.3|23846.3|0
1643310010000|2022-01-27 19:00:10|23880.8|23850.8|23889.3|23859.3|23889.3|23859.3|23880.8|23850.8|0
1643310020000|2022-01-27 19:00:20|23889.2|23859.2|23894|23864|23894.2|23864.2|23888.8|23858.8|0
1643310030000|2022-01-27 19:00:30|23894.3|23864.3|23900|23870|23901.5|23871.5|23894|23864|0
1643310040000|2022-01-27 19:00:40|23900.9|23870.9|23900.9|23870.9|23901.8|23871.8|23899.9|23869.9|0
1643310050000|2022-01-27 19:00:50|23900.5|23870.5|23906.8|23876.8|23907.7|23877.7|23900.3|23870.3|0
1643310060000|2022-01-27 19:01:00|23906.9|23876.9|23912.6|23882.6|23913.9|23883.9|23906.8|23876.8|0
1643310070000|2022-01-27 19:01:10|23912.7|23882.7|23919.4|23889.4|23919.8|23889.8|23912.3|23882.3|0
1643310080000|2022-01-27 19:01:20|23919.1|23889.1|23917|23887|23919.1|23889.1|23917|23887|0
1643310090000|2022-01-27 19:01:30|23916.6|23886.6|23912|23882|23916.6|23886.6|23910.9|23880.9|0
1643310100000|2022-01-27 19:01:40|23912.1|23882.1|23921.6|23891.6|23921.6|23891.6|23911.8|23881.8|0
1643310110000|2022-01-27 19:01:50|23921.3|23891.3|23924.4|23894.4|23925.2|23895.2|23920.5|23890.5|0
1643310120000|2022-01-27 19:02:00|23924.1|23894.1|23931.1|23901.1|23931.9|23901.9|23922.7|23892.7|0
1643310130000|2022-01-27 19:02:10|23930.8|23900.8|23934.6|23904.6|23936.5|23906.5|23930.6|23900.6|0
1643310140000|2022-01-27 19:02:20|23935|23905|23935.7|23905.7|23937.7|23907.7|23934.5|23904.5|0
1643310150000|2022-01-27 19:02:30|23935.3|23905.3|23935.8|23905.8|23936.5|23906.5|23934.3|23904.3|0
1643310160000|2022-01-27 19:02:40|23935.9|23905.9|23933.9|23903.9|23936|23906|23933.9|23903.9|0
1643310170000|2022-01-27 19:02:50|23933.6|23903.6|23928.9|23898.9|23933.6|23903.6|23927.5|23897.5|0
1643310180000|2022-01-27 19:03:00|23929.1|23899.1|23928.3|23898.3|23929.1|23899.1|23927.1|23897.1|0
1643310190000|2022-01-27 19:03:10|23928.1|23898.1|23928.6|23898.6|23929.5|23899.5|23927.1|23897.1|0
1643310200000|2022-01-27 19:03:20|23928.7|23898.7|23919.9|23889.9|23928.7|23898.7|23919.1|23889.1|0
1643310210000|2022-01-27 19:03:30|23920.2|23890.2|23922.9|23892.9|23923|23893|23916.9|23886.9|0
1643310220000|2022-01-27 19:03:40|23922.8|23892.8|23922.1|23892.1|23923.8|23893.8|23921.3|23891.3|0
1643310230000|2022-01-27 19:03:50|23922.2|23892.2|23927.1|23897.1|23927.1|23897.1|23922.1|23892.1|0
1643310240000|2022-01-27 19:04:00|23927.4|23897.4|23932.9|23902.9|23933.8|23903.8|23926.7|23896.7|0
1643310250000|2022-01-27 19:04:10|23932.8|23902.8|23928.6|23898.6|23932.8|23902.8|23927.4|23897.4|0
1643310260000|2022-01-27 19:04:20|23928.4|23898.4|23930.1|23900.1|23930.2|23900.2|23926.9|23896.9|0
1643310270000|2022-01-27 19:04:30|23930.2|23900.2|23928.7|23898.7|23930.7|23900.7|23928.7|23898.7|0
1643310280000|2022-01-27 19:04:40|23928.8|23898.8|23927.4|23897.4|23928.9|23898.9|23924.4|23894.4|0
1643310290000|2022-01-27 19:04:50|23927.3|23897.3|23928.9|23898.9|23931.8|23901.8|23927.2|23897.2|0
1643310300000|2022-01-27 19:05:00|23928.8|23898.8|23931.7|23901.7|23932.4|23902.4|23928.8|23898.8|0
1643310310000|2022-01-27 19:05:10|23932|23902|23930.7|23900.7|23932|23902|23930.4|23900.4|0
1643310320000|2022-01-27 19:05:20|23930.5|23900.5|23925.9|23895.9|23930.8|23900.8|23924.5|23894.5|0
1643310330000|2022-01-27 19:05:30|23926|23896|23924.4|23894.4|23926|23896|23922.9|23892.9|0
1643310340000|2022-01-27 19:05:40|23924.7|23894.7|23925.4|23895.4|23926.9|23896.9|23924.3|23894.3|0
1643310350000|2022-01-27 19:05:50|23925.3|23895.3|23926.1|23896.1|23926.8|23896.8|23925.3|23895.3|0
1643310360000|2022-01-27 19:06:00|23925.8|23895.8|23934.3|23904.3|23934.3|23904.3|23925.3|23895.3|0
1643310370000|2022-01-27 19:06:10|23934.6|23904.6|23941.6|23911.6|23942.7|23912.7|23934.1|23904.1|0
1643310380000|2022-01-27 19:06:20|23941.8|23911.8|23943|23913|23943.8|23913.8|23941.6|23911.6|0
1643310390000|2022-01-27 19:06:30|23942.5|23912.5|23947.2|23917.2|23954.6|23924.6|23942.2|23912.2|0
1643310400000|2022-01-27 19:06:40|23947.8|23917.8|23944.8|23914.8|23948.2|23918.2|23944.5|23914.5|0
1643310410000|2022-01-27 19:06:50|23945|23915|23937.1|23907.1|23945.5|23915.5|23936.5|23906.5|0
1643310420000|2022-01-27 19:07:00|23937.3|23907.3|23930.2|23900.2|23937.7|23907.7|23929.2|23899.2|0
1643310430000|2022-01-27 19:07:10|23929.9|23899.9|23923.2|23893.2|23929.9|23899.9|23922.8|23892.8|0
1643310440000|2022-01-27 19:07:20|23923.3|23893.3|23922.8|23892.8|23924.8|23894.8|23922.7|23892.7|0
1643310450000|2022-01-27 19:07:30|23922.3|23892.3|23918.4|23888.4|23922.3|23892.3|23914.7|23884.7|0
1643310460000|2022-01-27 19:07:40|23918.7|23888.7|23919.3|23889.3|23919.7|23889.7|23917.9|23887.9|0
1643310470000|2022-01-27 19:07:50|23919.5|23889.5|23919.9|23889.9|23921.1|23891.1|23918.5|23888.5|0
1643310480000|2022-01-27 19:08:00|23920.1|23890.1|23924.8|23894.8|23926.7|23896.7|23919.9|23889.9|0
1643310490000|2022-01-27 19:08:10|23925.2|23895.2|23927.8|23897.8|23928.4|23898.4|23924.5|23894.5|0
1643310500000|2022-01-27 19:08:20|23927.7|23897.7|23929.5|23899.5|23930.5|23900.5|23927.6|23897.6|0
1643310510000|2022-01-27 19:08:30|23929.3|23899.3|23934.8|23904.8|23936.3|23906.3|23929|23899|0
1643310520000|2022-01-27 19:08:40|23934.6|23904.6|23931.2|23901.2|23934.7|23904.7|23930|23900|0
1643310530000|2022-01-27 19:08:50|23931.4|23901.4|23930.6|23900.6|23931.6|23901.6|23928.2|23898.2|0
1643310540000|2022-01-27 19:09:00|23930.4|23900.4|23930.8|23900.8|23931.4|23901.4|23929|23899|0
1643310550000|2022-01-27 19:09:10|23931.1|23901.1|23931.5|23901.5|23932.7|23902.7|23930.4|23900.4|0
1643310560000|2022-01-27 19:09:20|23931.4|23901.4|23931.4|23901.4|23932.9|23902.9|23930.4|23900.4|0
1643310570000|2022-01-27 19:09:30|23931.6|23901.6|23931.9|23901.9|23933|23903|23930.3|23900.3|0
1643310580000|2022-01-27 19:09:40|23931.8|23901.8|23932.4|23902.4|23932.6|23902.6|23931.1|23901.1|0
1643310590000|2022-01-27 19:09:50|23932.5|23902.5|23932.3|23902.3|23933.1|23903.1|23932.1|23902.1|0
1643310600000|2022-01-27 19:10:00|23931.3|23901.3|23947.4|23917.4|23947.4|23917.4|23930|23900|0
1643310610000|2022-01-27 19:10:10|23947.2|23917.2|23940|23910|23947.2|23917.2|23938.8|23908.8|0
1643310620000|2022-01-27 19:10:20|23939.9|23909.9|23934.4|23904.4|23940|23910|23934.4|23904.4|0
1643310630000|2022-01-27 19:10:30|23934.6|23904.6|23927.8|23897.8|23936.7|23906.7|23927.3|23897.3|0
1643310640000|2022-01-27 19:10:40|23928|23898|23927.3|23897.3|23928.8|23898.8|23926.8|23896.8|0
1643310650000|2022-01-27 19:10:50|23926.8|23896.8|23927.4|23897.4|23928.3|23898.3|23926.7|23896.7|0
1643310660000|2022-01-27 19:11:00|23927.3|23897.3|23931.6|23901.6|23933.2|23903.2|23927.1|23897.1|0
1643310670000|2022-01-27 19:11:10|23931.7|23901.7|23938.2|23908.2|23939.6|23909.6|23931.6|23901.6|0
1643310680000|2022-01-27 19:11:20|23938|23908|23937.7|23907.7|23938.4|23908.4|23936.8|23906.8|0
1643310690000|2022-01-27 19:11:30|23937.5|23907.5|23936.4|23906.4|23937.5|23907.5|23934.5|23904.5|0
1643310700000|2022-01-27 19:11:40|23936.7|23906.7|23938.9|23908.9|23938.9|23908.9|23935.8|23905.8|0
1643310710000|2022-01-27 19:11:50|23938.7|23908.7|23936.2|23906.2|23939.7|23909.7|23935.7|23905.7|0
1643310720000|2022-01-27 19:12:00|23935.9|23905.9|23934|23904|23936.2|23906.2|23932.5|23902.5|0
1643310730000|2022-01-27 19:12:10|23934.2|23904.2|23934|23904|23934.2|23904.2|23931.9|23901.9|0
1643310740000|2022-01-27 19:12:20|23933.7|23903.7|23934|23904|23934.2|23904.2|23932.7|23902.7|0
1643310750000|2022-01-27 19:12:30|23934.2|23904.2|23940.6|23910.6|23940.7|23910.7|23934.2|23904.2|0
1643310760000|2022-01-27 19:12:40|23940.8|23910.8|23946.8|23916.8|23947.1|23917.1|23940.6|23910.6|0
1643310770000|2022-01-27 19:12:50|23946.7|23916.7|23940.7|23910.7|23946.9|23916.9|23940.5|23910.5|0
1643310780000|2022-01-27 19:13:00|23940.8|23910.8|23937|23907|23940.8|23910.8|23934.8|23904.8|0
1643310790000|2022-01-27 19:13:10|23936.9|23906.9|23934.6|23904.6|23936.9|23906.9|23933.7|23903.7|0
1643310800000|2022-01-27 19:13:20|23934.5|23904.5|23933.7|23903.7|23934.8|23904.8|23933.5|23903.5|0
1643310810000|2022-01-27 19:13:30|23933.6|23903.6|23931.6|23901.6|23934.6|23904.6|23931.4|23901.4|0
1643310820000|2022-01-27 19:13:40|23931.3|23901.3|23932.1|23902.1|23933.1|23903.1|23931.3|23901.3|0
1643310830000|2022-01-27 19:13:50|23931.9|23901.9|23936.3|23906.3|23936.6|23906.6|23931.9|23901.9|0
1643310840000|2022-01-27 19:14:00|23936.2|23906.2|23937.1|23907.1|23940.5|23910.5|23936.1|23906.1|0
1643310850000|2022-01-27 19:14:10|23936.8|23906.8|23939.8|23909.8|23940.2|23910.2|23935.8|23905.8|0
1643310860000|2022-01-27 19:14:20|23939.5|23909.5|23938.3|23908.3|23939.8|23909.8|23937.1|23907.1|0
1643310870000|2022-01-27 19:14:30|23937.7|23907.7|23937.4|23907.4|23937.8|23907.8|23937.1|23907.1|0
1643310880000|2022-01-27 19:14:40|23937.5|23907.5|23936.3|23906.3|23938.3|23908.3|23936.1|23906.1|0
1643310890000|2022-01-27 19:14:50|23936.1|23906.1|23936.3|23906.3|23937.1|23907.1|23935|23905|0
1643310900000|2022-01-27 19:15:00|23936.2|23906.2|23930.2|23900.2|23939.3|23909.3|23930.2|23900.2|0
1643310910000|2022-01-27 19:15:10|23929.9|23899.9|23915.1|23885.1|23929.9|23899.9|23914.6|23884.6|0
1643310920000|2022-01-27 19:15:20|23914.5|23884.5|23912.5|23882.5|23917|23887|23912.2|23882.2|0
1643310930000|2022-01-27 19:15:30|23912.3|23882.3|23918.4|23888.4|23918.9|23888.9|23912.3|23882.3|0
1643310940000|2022-01-27 19:15:40|23918.5|23888.5|23913.9|23883.9|23919.2|23889.2|23912.8|23882.8|0
1643310950000|2022-01-27 19:15:50|23913.7|23883.7|23914.2|23884.2|23916.2|23886.2|23913.7|23883.7|0
1643310960000|2022-01-27 19:16:00|23914.4|23884.4|23911.8|23881.8|23916.1|23886.1|23910.8|23880.8|0
1643310970000|2022-01-27 19:16:10|23912|23882|23909.8|23879.8|23913.3|23883.3|23909.8|23879.8|0
1643310980000|2022-01-27 19:16:20|23909.6|23879.6|23902.7|23872.7|23909.6|23879.6|23902.7|23872.7|0
1643310990000|2022-01-27 19:16:30|23902.9|23872.9|23901.6|23871.6|23903.4|23873.4|23898.4|23868.4|0
1643311000000|2022-01-27 19:16:40|23901.4|23871.4|23907.3|23877.3|23907.8|23877.8|23900.9|23870.9|0
1643311010000|2022-01-27 19:16:50|23907|23877|23905|23875|23907.1|23877.1|23905|23875|0
1643311020000|2022-01-27 19:17:00|23904.7|23874.7|23906.8|23876.8|23910|23880|23903.4|23873.4|0
1643311030000|2022-01-27 19:17:10|23907.4|23877.4|23906.6|23876.6|23907.9|23877.9|23906|23876|0
1643311040000|2022-01-27 19:17:20|23906.3|23876.3|23905.9|23875.9|23906.9|23876.9|23905.2|23875.2|0
1643311050000|2022-01-27 19:17:30|23905.6|23875.6|23907.1|23877.1|23907.9|23877.9|23905.5|23875.5|0
1643311060000|2022-01-27 19:17:40|23907|23877|23908.4|23878.4|23909.1|23879.1|23907|23877|0
1643311070000|2022-01-27 19:17:50|23908.6|23878.6|23905.9|23875.9|23908.6|23878.6|23905.7|23875.7|0
1643311080000|2022-01-27 19:18:00|23905.2|23875.2|23891.3|23861.3|23905.4|23875.4|23890.8|23860.8|0
1643311090000|2022-01-27 19:18:10|23891.1|23861.1|23896|23866|23896.5|23866.5|23890.2|23860.2|0
1643311100000|2022-01-27 19:18:20|23895.8|23865.8|23902.3|23872.3|23903.1|23873.1|23895.8|23865.8|0
1643311110000|2022-01-27 19:18:30|23902.9|23872.9|23906.5|23876.5|23907.4|23877.4|23901.6|23871.6|0
1643311120000|2022-01-27 19:18:40|23906.2|23876.2|23906.5|23876.5|23906.6|23876.6|23905.4|23875.4|0
1643311130000|2022-01-27 19:18:50|23906.6|23876.6|23902.1|23872.1|23906.6|23876.6|23901.6|23871.6|0
1643311140000|2022-01-27 19:19:00|23902|23872|23903.5|23873.5|23904.1|23874.1|23901.5|23871.5|0
1643311150000|2022-01-27 19:19:10|23903.7|23873.7|23904.2|23874.2|23906|23876|23903.2|23873.2|0
1643311160000|2022-01-27 19:19:20|23904.6|23874.6|23908.2|23878.2|23912.5|23882.5|23904.6|23874.6|0
1643311170000|2022-01-27 19:19:30|23908.1|23878.1|23905.2|23875.2|23909.5|23879.5|23904.7|23874.7|0
1643311180000|2022-01-27 19:19:40|23905|23875|23905.2|23875.2|23906.2|23876.2|23904.2|23874.2|0
1643311190000|2022-01-27 19:19:50|23905.1|23875.1|23906.5|23876.5|23906.6|23876.6|23904.5|23874.5|0
1643311200000|2022-01-27 19:20:00|23906.7|23876.7|23899.8|23869.8|23907.2|23877.2|23898.3|23868.3|0
1643311210000|2022-01-27 19:20:10|23900|23870|23899.1|23869.1|23900.1|23870.1|23894.6|23864.6|0
1643311220000|2022-01-27 19:20:20|23899.3|23869.3|23899.6|23869.6|23900.4|23870.4|23899.2|23869.2|0
1643311230000|2022-01-27 19:20:30|23899.4|23869.4|23897.6|23867.6|23901.1|23871.1|23894.9|23864.9|0
1643311240000|2022-01-27 19:20:40|23897.3|23867.3|23898.1|23868.1|23898.1|23868.1|23895.6|23865.6|0
1643311250000|2022-01-27 19:20:50|23898|23868|23895.3|23865.3|23898|23868|23894.6|23864.6|0
1643311260000|2022-01-27 19:21:00|23895.1|23865.1|23887.3|23857.3|23895.6|23865.6|23887.2|23857.2|0
1643311270000|2022-01-27 19:21:10|23887.2|23857.2|23882.3|23852.3|23887.2|23857.2|23881|23851|0
1643311280000|2022-01-27 19:21:20|23882.6|23852.6|23883.6|23853.6|23885.8|23855.8|23882.6|23852.6|0
1643311290000|2022-01-27 19:21:30|23883.8|23853.8|23885.1|23855.1|23886.1|23856.1|23883.7|23853.7|0
1643311300000|2022-01-27 19:21:40|23885.2|23855.2|23885|23855|23886.5|23856.5|23884.8|23854.8|0
1643311310000|2022-01-27 19:21:50|23885.3|23855.3|23885.9|23855.9|23887.6|23857.6|23885|23855|0
1643311320000|2022-01-27 19:22:00|23886.1|23856.1|23884.2|23854.2|23886.6|23856.6|23883.7|23853.7|0
1643311330000|2022-01-27 19:22:10|23884.5|23854.5|23883.5|23853.5|23884.9|23854.9|23883.2|23853.2|0
1643311340000|2022-01-27 19:22:20|23883.6|23853.6|23885.4|23855.4|23886.7|23856.7|23883.6|23853.6|0
1643311350000|2022-01-27 19:22:30|23885.5|23855.5|23886.3|23856.3|23887.2|23857.2|23885.3|23855.3|0
1643311360000|2022-01-27 19:22:40|23885.7|23855.7|23887.4|23857.4|23889.4|23859.4|23885.5|23855.5|0
1643311370000|2022-01-27 19:22:50|23887.2|23857.2|23882.5|23852.5|23887.2|23857.2|23880.5|23850.5|0
1643311380000|2022-01-27 19:23:00|23882.7|23852.7|23880.7|23850.7|23882.7|23852.7|23876.7|23846.7|0
1643311390000|2022-01-27 19:23:10|23882.7|23852.7|23881.1|23851.1|23883.8|23853.8|23879.7|23849.7|0
1643311400000|2022-01-27 19:23:20|23881|23851|23881.1|23851.1|23881.6|23851.6|23879.9|23849.9|0
1643311410000|2022-01-27 19:23:30|23881.2|23851.2|23883.4|23853.4|23884.4|23854.4|23880.9|23850.9|0
1643311420000|2022-01-27 19:23:40|23882.9|23852.9|23883.4|23853.4|23883.9|23853.9|23882.9|23852.9|0
1643311430000|2022-01-27 19:23:50|23883.3|23853.3|23883.9|23853.9|23883.9|23853.9|23883|23853|0
1643311440000|2022-01-27 19:24:00|23883.6|23853.6|23873.6|23843.6|23884.3|23854.3|23873.6|23843.6|0
1643311450000|2022-01-27 19:24:10|23871.6|23841.6|23868.1|23838.1|23871.8|23841.8|23868.1|23838.1|0
1643311460000|2022-01-27 19:24:20|23868.3|23838.3|23864.1|23834.1|23868.3|23838.3|23862.7|23832.7|0
1643311470000|2022-01-27 19:24:30|23864.2|23834.2|23860.4|23830.4|23865|23835|23858.3|23828.3|0
1643311480000|2022-01-27 19:24:40|23860.1|23830.1|23860.5|23830.5|23861.3|23831.3|23859.9|23829.9|0
1643311490000|2022-01-27 19:24:50|23860.4|23830.4|23854.6|23824.6|23860.6|23830.6|23854.4|23824.4|0
1643311500000|2022-01-27 19:25:00|23854.4|23824.4|23848|23818|23854.9|23824.9|23847.5|23817.5|0
1643311510000|2022-01-27 19:25:10|23848.3|23818.3|23849.6|23819.6|23850|23820|23848.1|23818.1|0
1643311520000|2022-01-27 19:25:20|23849.5|23819.5|23853.2|23823.2|23855.1|23825.1|23849.3|23819.3|0
1643311530000|2022-01-27 19:25:30|23853.5|23823.5|23856.8|23826.8|23856.8|23826.8|23853.2|23823.2|0
1643311540000|2022-01-27 19:25:40|23856.7|23826.7|23858.9|23828.9|23859|23829|23856.2|23826.2|0
1643311550000|2022-01-27 19:25:50|23858.8|23828.8|23862.8|23832.8|23863|23833|23854.6|23824.6|0
1643311560000|2022-01-27 19:26:00|23862.9|23832.9|23860.6|23830.6|23864.2|23834.2|23858.2|23828.2|0
1643311570000|2022-01-27 19:26:10|23860.3|23830.3|23858.3|23828.3|23860.3|23830.3|23857.5|23827.5|0
1643311580000|2022-01-27 19:26:20|23858.4|23828.4|23855.1|23825.1|23858.4|23828.4|23854.7|23824.7|0
1643311590000|2022-01-27 19:26:30|23855.2|23825.2|23855.2|23825.2|23856.7|23826.7|23854.8|23824.8|0
1643311600000|2022-01-27 19:26:40|23855.4|23825.4|23850.3|23820.3|23855.4|23825.4|23849.7|23819.7|0
1643311610000|2022-01-27 19:26:50|23850.6|23820.6|23848.3|23818.3|23850.6|23820.6|23847.4|23817.4|0
1643311620000|2022-01-27 19:27:00|23848.4|23818.4|23851.3|23821.3|23852.4|23822.4|23847.8|23817.8|0
1643311630000|2022-01-27 19:27:10|23851.6|23821.6|23854.3|23824.3|23855.8|23825.8|23851|23821|0
1643311640000|2022-01-27 19:27:20|23854.4|23824.4|23860.5|23830.5|23860.5|23830.5|23852.9|23822.9|0
1643311650000|2022-01-27 19:27:30|23860.9|23830.9|23860|23830|23860.9|23830.9|23859.4|23829.4|0
1643311660000|2022-01-27 19:27:40|23859.7|23829.7|23853.9|23823.9|23859.7|23829.7|23853.5|23823.5|0
1643311670000|2022-01-27 19:27:50|23853.6|23823.6|23852.1|23822.1|23853.6|23823.6|23850|23820|0
1643311680000|2022-01-27 19:28:00|23852.2|23822.2|23849|23819|23852.2|23822.2|23848.4|23818.4|0
1643311690000|2022-01-27 19:28:10|23849.2|23819.2|23854.4|23824.4|23855.3|23825.3|23849.2|23819.2|0
1643311700000|2022-01-27 19:28:20|23854.3|23824.3|23849.8|23819.8|23854.5|23824.5|23849.6|23819.6|0
1643311710000|2022-01-27 19:28:30|23849.6|23819.6|23846.7|23816.7|23849.6|23819.6|23843.9|23813.9|0
1643311720000|2022-01-27 19:28:40|23846.5|23816.5|23847.1|23817.1|23849.3|23819.3|23846.5|23816.5|0
1643311730000|2022-01-27 19:28:50|23847.2|23817.2|23845|23815|23847.2|23817.2|23843.7|23813.7|0
1643311740000|2022-01-27 19:29:00|23844.7|23814.7|23844.9|23814.9|23845.2|23815.2|23843.3|23813.3|0
1643311750000|2022-01-27 19:29:10|23845|23815|23847.3|23817.3|23847.7|23817.7|23844.8|23814.8|0
1643311760000|2022-01-27 19:29:20|23847.7|23817.7|23843.4|23813.4|23847.7|23817.7|23843.1|23813.1|0
1643311770000|2022-01-27 19:29:30|23843.1|23813.1|23844|23814|23844.7|23814.7|23843.1|23813.1|0
1643311780000|2022-01-27 19:29:40|23844.2|23814.2|23851.8|23821.8|23852.6|23822.6|23844.2|23814.2|0
1643311790000|2022-01-27 19:29:50|23851.9|23821.9|23850.2|23820.2|23851.9|23821.9|23849.3|23819.3|0
1643311800000|2022-01-27 19:30:00|23850.4|23820.4|23849.3|23819.3|23850.4|23820.4|23848.4|23818.4|0
1643311810000|2022-01-27 19:30:10|23849.1|23819.1|23855.9|23825.9|23856.2|23826.2|23848.1|23818.1|0
1643311820000|2022-01-27 19:30:20|23856.2|23826.2|23859.6|23829.6|23859.6|23829.6|23855.5|23825.5|0
1643311830000|2022-01-27 19:30:30|23859.9|23829.9|23862.1|23832.1|23862.1|23832.1|23859.9|23829.9|0
1643311840000|2022-01-27 19:30:40|23861.8|23831.8|23865.9|23835.9|23866.8|23836.8|23861.4|23831.4|0
1643311850000|2022-01-27 19:30:50|23865.7|23835.7|23865.7|23835.7|23866.7|23836.7|23865.7|23835.7|0
1643311860000|2022-01-27 19:31:00|23865.8|23835.8|23863.6|23833.6|23865.8|23835.8|23862.4|23832.4|0
1643311870000|2022-01-27 19:31:10|23863.5|23833.5|23874|23844|23874.4|23844.4|23863.2|23833.2|0
1643311880000|2022-01-27 19:31:20|23874.2|23844.2|23874.4|23844.4|23874.9|23844.9|23873.3|23843.3|0
1643311890000|2022-01-27 19:31:30|23874.7|23844.7|23872.1|23842.1|23875.6|23845.6|23872.1|23842.1|0
1643311900000|2022-01-27 19:31:40|23872.3|23842.3|23873|23843|23873.9|23843.9|23871.9|23841.9|0
1643311910000|2022-01-27 19:31:50|23873.2|23843.2|23870.7|23840.7|23873.5|23843.5|23869.1|23839.1|0
1643311920000|2022-01-27 19:32:00|23870.5|23840.5|23864.7|23834.7|23870.5|23840.5|23864.4|23834.4|0
1643311930000|2022-01-27 19:32:10|23864.4|23834.4|23862.6|23832.6|23864.4|23834.4|23862.2|23832.2|0
1643311940000|2022-01-27 19:32:20|23862.5|23832.5|23862.3|23832.3|23863.7|23833.7|23862|23832|0
1643311950000|2022-01-27 19:32:30|23862|23832|23861|23831|23862|23832|23858.2|23828.2|0
1643311960000|2022-01-27 19:32:40|23861.2|23831.2|23848|23818|23861.2|23831.2|23847.9|23817.9|0
1643311970000|2022-01-27 19:32:50|23847.9|23817.9|23843.4|23813.4|23847.9|23817.9|23843.1|23813.1|0
1643311980000|2022-01-27 19:33:00|23843.3|23813.3|23841.9|23811.9|23845.2|23815.2|23840.6|23810.6|0
1643311990000|2022-01-27 19:33:10|23841.7|23811.7|23839.5|23809.5|23842.6|23812.6|23839.5|23809.5|0
1643312000000|2022-01-27 19:33:20|23839.8|23809.8|23822.8|23792.8|23840.3|23810.3|23822.8|23792.8|0
1643312010000|2022-01-27 19:33:30|23823|23793|23821.6|23791.6|23825.1|23795.1|23821.4|23791.4|0
1643312020000|2022-01-27 19:33:40|23821.4|23791.4|23820.9|23790.9|23822|23792|23820.1|23790.1|0
1643312030000|2022-01-27 19:33:50|23820.7|23790.7|23820|23790|23825.5|23795.5|23819.1|23789.1|0
1643312040000|2022-01-27 19:34:00|23820.2|23790.2|23827.1|23797.1|23827.1|23797.1|23820.2|23790.2|0
1643312050000|2022-01-27 19:34:10|23826.9|23796.9|23821.2|23791.2|23826.9|23796.9|23820.3|23790.3|0
1643312060000|2022-01-27 19:34:20|23821|23791|23823.5|23793.5|23823.5|23793.5|23820.5|23790.5|0
1643312070000|2022-01-27 19:34:30|23823.2|23793.2|23821.7|23791.7|23823.5|23793.5|23821.7|23791.7|0
1643312080000|2022-01-27 19:34:40|23821.5|23791.5|23820.7|23790.7|23822.7|23792.7|23820.4|23790.4|0
1643312090000|2022-01-27 19:34:50|23820.8|23790.8|23824.4|23794.4|23824.8|23794.8|23820.6|23790.6|0
1643312100000|2022-01-27 19:35:00|23824.5|23794.5|23824.6|23794.6|23825.5|23795.5|23822.7|23792.7|0
1643312110000|2022-01-27 19:35:10|23824.2|23794.2|23840|23810|23840.7|23810.7|23823.5|23793.5|0
1643312120000|2022-01-27 19:35:20|23839.4|23809.4|23849.9|23819.9|23850.3|23820.3|23839|23809|0
1643312130000|2022-01-27 19:35:30|23849.6|23819.6|23845.7|23815.7|23849.6|23819.6|23845.6|23815.6|0
1643312140000|2022-01-27 19:35:40|23845.6|23815.6|23838.4|23808.4|23845.6|23815.6|23837.7|23807.7|0
1643312150000|2022-01-27 19:35:50|23838.3|23808.3|23839.7|23809.7|23840.5|23810.5|23837.8|23807.8|0
1643312160000|2022-01-27 19:36:00|23839.6|23809.6|23844.1|23814.1|23846.1|23816.1|23839.6|23809.6|0
1643312170000|2022-01-27 19:36:10|23844|23814|23843.4|23813.4|23844.5|23814.5|23841.4|23811.4|0
1643312180000|2022-01-27 19:36:20|23843.6|23813.6|23844.9|23814.9|23845.5|23815.5|23842.9|23812.9|0
1643312190000|2022-01-27 19:36:30|23844.5|23814.5|23849.7|23819.7|23851.7|23821.7|23844.3|23814.3|0
1643312200000|2022-01-27 19:36:40|23850.3|23820.3|23850.5|23820.5|23851.2|23821.2|23849.1|23819.1|0
1643312210000|2022-01-27 19:36:50|23850.2|23820.2|23851.3|23821.3|23852.3|23822.3|23850.2|23820.2|0
1643312220000|2022-01-27 19:37:00|23851.2|23821.2|23851|23821|23852.6|23822.6|23849.1|23819.1|0
1643312230000|2022-01-27 19:37:10|23851.3|23821.3|23849.8|23819.8|23856.7|23826.7|23849|23819|0
1643312240000|2022-01-27 19:37:20|23850.1|23820.1|23861.8|23831.8|23861.8|23831.8|23847.2|23817.2|0
1643312250000|2022-01-27 19:37:30|23861.5|23831.5|23860.4|23830.4|23861.5|23831.5|23860.1|23830.1|0
1643312260000|2022-01-27 19:37:40|23860.3|23830.3|23863.7|23833.7|23864|23834|23860.2|23830.2|0
1643312270000|2022-01-27 19:37:50|23863.4|23833.4|23860.3|23830.3|23863.4|23833.4|23860.1|23830.1|0
1643312280000|2022-01-27 19:38:00|23860.1|23830.1|23852.7|23822.7|23861.3|23831.3|23852.2|23822.2|0
1643312290000|2022-01-27 19:38:10|23852.5|23822.5|23848.5|23818.5|23854.9|23824.9|23847.5|23817.5|0
1643312300000|2022-01-27 19:38:20|23848.2|23818.2|23851|23821|23851.2|23821.2|23847.5|23817.5|0
1643312310000|2022-01-27 19:38:30|23850.7|23820.7|23848.2|23818.2|23850.7|23820.7|23845.9|23815.9|0
1643312320000|2022-01-27 19:38:40|23848.5|23818.5|23853.2|23823.2|23853.4|23823.4|23848.5|23818.5|0
1643312330000|2022-01-27 19:38:50|23853|23823|23844.4|23814.4|23853.3|23823.3|23844|23814|0
1643312340000|2022-01-27 19:39:00|23844.7|23814.7|23845.3|23815.3|23845.3|23815.3|23843.4|23813.4|0
1643312350000|2022-01-27 19:39:10|23845|23815|23848.3|23818.3|23849.3|23819.3|23843.9|23813.9|0
1643312360000|2022-01-27 19:39:20|23848.1|23818.1|23847.6|23817.6|23849.1|23819.1|23846.4|23816.4|0
1643312370000|2022-01-27 19:39:30|23847.3|23817.3|23848.5|23818.5|23848.5|23818.5|23846.6|23816.6|0
1643312380000|2022-01-27 19:39:40|23849.1|23819.1|23852.3|23822.3|23853|23823|23849.1|23819.1|0
1643312390000|2022-01-27 19:39:50|23852.6|23822.6|23854.9|23824.9|23855.3|23825.3|23852.1|23822.1|0
1643312400000|2022-01-27 19:40:00|23854.8|23824.8|23874.7|23844.7|23875|23845|23852.4|23822.4|0
1643312410000|2022-01-27 19:40:10|23875|23845|23879.4|23849.4|23880.4|23850.4|23874|23844|0
1643312420000|2022-01-27 19:40:20|23879.9|23849.9|23892.5|23862.5|23893.5|23863.5|23879.8|23849.8|0
1643312430000|2022-01-27 19:40:30|23892.6|23862.6|23889.5|23859.5|23892.6|23862.6|23889.2|23859.2|0
1643312440000|2022-01-27 19:40:40|23889.6|23859.6|23884.5|23854.5|23889.6|23859.6|23884.5|23854.5|0
1643312450000|2022-01-27 19:40:50|23884.6|23854.6|23888.5|23858.5|23888.5|23858.5|23881.9|23851.9|0
1643312460000|2022-01-27 19:41:00|23888.2|23858.2|23888.7|23858.7|23890.5|23860.5|23887.9|23857.9|0
1643312470000|2022-01-27 19:41:10|23888.4|23858.4|23884.9|23854.9|23889.2|23859.2|23884.9|23854.9|0
1643312480000|2022-01-27 19:41:20|23885.1|23855.1|23882.1|23852.1|23885.2|23855.2|23880.8|23850.8|0
1643312490000|2022-01-27 19:41:30|23880.2|23850.2|23881.5|23851.5|23884.2|23854.2|23879.8|23849.8|0
1643312500000|2022-01-27 19:41:40|23881.7|23851.7|23881.7|23851.7|23882.4|23852.4|23880.3|23850.3|0
1643312510000|2022-01-27 19:41:50|23881.6|23851.6|23880.3|23850.3|23882.7|23852.7|23879.8|23849.8|0
1643312520000|2022-01-27 19:42:00|23879.8|23849.8|23892|23862|23895|23865|23879.3|23849.3|0
1643312530000|2022-01-27 19:42:10|23891.7|23861.7|23885.5|23855.5|23892.9|23862.9|23885.5|23855.5|0
1643312540000|2022-01-27 19:42:20|23885.8|23855.8|23884|23854|23888.4|23858.4|23882.4|23852.4|0
1643312550000|2022-01-27 19:42:30|23883.8|23853.8|23883.6|23853.6|23888.6|23858.6|23883.1|23853.1|0
1643312560000|2022-01-27 19:42:40|23883.3|23853.3|23885.1|23855.1|23885.7|23855.7|23882.3|23852.3|0
1643312570000|2022-01-27 19:42:50|23885.3|23855.3|23884.5|23854.5|23885.3|23855.3|23880.7|23850.7|0
1643312580000|2022-01-27 19:43:00|23884.2|23854.2|23885.2|23855.2|23885.7|23855.7|23882.3|23852.3|0
1643312590000|2022-01-27 19:43:10|23885.1|23855.1|23888.5|23858.5|23889.2|23859.2|23884|23854|0
1643312600000|2022-01-27 19:43:20|23888.2|23858.2|23885.2|23855.2|23888.7|23858.7|23883.6|23853.6|0
1643312610000|2022-01-27 19:43:30|23885.1|23855.1|23884.3|23854.3|23886.8|23856.8|23883.6|23853.6|0
1643312620000|2022-01-27 19:43:40|23884.2|23854.2|23886|23856|23886.9|23856.9|23883.6|23853.6|0
1643312630000|2022-01-27 19:43:50|23886.3|23856.3|23886.5|23856.5|23886.9|23856.9|23885.5|23855.5|0
1643312640000|2022-01-27 19:44:00|23886.2|23856.2|23892.6|23862.6|23892.9|23862.9|23884.9|23854.9|0
1643312650000|2022-01-27 19:44:10|23892.7|23862.7|23892.4|23862.4|23892.9|23862.9|23890|23860|0
1643312660000|2022-01-27 19:44:20|23892.3|23862.3|23891.7|23861.7|23892.6|23862.6|23891.5|23861.5|0
1643312670000|2022-01-27 19:44:30|23891.5|23861.5|23886.5|23856.5|23891.5|23861.5|23885|23855|0
1643312680000|2022-01-27 19:44:40|23886.6|23856.6|23886.6|23856.6|23887.3|23857.3|23886|23856|0
1643312690000|2022-01-27 19:44:50|23886.8|23856.8|23888|23858|23888|23858|23886.3|23856.3|0
1643312700000|2022-01-27 19:45:00|23889|23859|23891|23861|23894|23864|23889|23859|0
1643312710000|2022-01-27 19:45:10|23890.9|23860.9|23892.9|23862.9|23893.7|23863.7|23890.9|23860.9|0
1643312720000|2022-01-27 19:45:20|23892.8|23862.8|23891.3|23861.3|23893.2|23863.2|23889.6|23859.6|0
1643312730000|2022-01-27 19:45:30|23891.6|23861.6|23908.1|23878.1|23908.1|23878.1|23891.6|23861.6|0
1643312740000|2022-01-27 19:45:40|23908|23878|23909.1|23879.1|23910.7|23880.7|23907.3|23877.3|0
1643312750000|2022-01-27 19:45:50|23908.8|23878.8|23907.5|23877.5|23909.7|23879.7|23906.8|23876.8|0
1643312760000|2022-01-27 19:46:00|23907.2|23877.2|23912.2|23882.2|23913.7|23883.7|23906.8|23876.8|0
1643312770000|2022-01-27 19:46:10|23912.4|23882.4|23912.7|23882.7|23914.2|23884.2|23911.2|23881.2|0
1643312780000|2022-01-27 19:46:20|23912.8|23882.8|23914.1|23884.1|23914.4|23884.4|23911.9|23881.9|0
1643312790000|2022-01-27 19:46:30|23913.8|23883.8|23913.8|23883.8|23914.6|23884.6|23913.1|23883.1|0
1643312800000|2022-01-27 19:46:40|23914.4|23884.4|23912.3|23882.3|23915.7|23885.7|23912.3|23882.3|0
1643312810000|2022-01-27 19:46:50|23912.6|23882.6|23912.2|23882.2|23913|23883|23911.6|23881.6|0
1643312820000|2022-01-27 19:47:00|23911.9|23881.9|23903.3|23873.3|23911.9|23881.9|23902.2|23872.2|0
1643312830000|2022-01-27 19:47:10|23903.2|23873.2|23896.2|23866.2|23903.2|23873.2|23895.6|23865.6|0
1643312840000|2022-01-27 19:47:20|23896.1|23866.1|23895.1|23865.1|23897.8|23867.8|23894.9|23864.9|0
1643312850000|2022-01-27 19:47:30|23895.3|23865.3|23896|23866|23896.3|23866.3|23894.6|23864.6|0
1643312860000|2022-01-27 19:47:40|23896.1|23866.1|23891.7|23861.7|23896.3|23866.3|23891.7|23861.7|0
1643312870000|2022-01-27 19:47:50|23891.5|23861.5|23895.1|23865.1|23896.6|23866.6|23891.5|23861.5|0
1643312880000|2022-01-27 19:48:00|23894.3|23864.3|23893.9|23863.9|23895.6|23865.6|23893.6|23863.6|0
1643312890000|2022-01-27 19:48:10|23893.8|23863.8|23894.4|23864.4|23895.1|23865.1|23893.7|23863.7|0
1643312900000|2022-01-27 19:48:20|23894.1|23864.1|23893.5|23863.5|23894.7|23864.7|23893.5|23863.5|0
1643312910000|2022-01-27 19:48:30|23892.8|23862.8|23882.3|23852.3|23892.8|23862.8|23882.3|23852.3|0
1643312920000|2022-01-27 19:48:40|23882.6|23852.6|23880.6|23850.6|23882.6|23852.6|23875.1|23845.1|0
1643312930000|2022-01-27 19:48:50|23880.4|23850.4|23881.2|23851.2|23881.6|23851.6|23879.6|23849.6|0
1643312940000|2022-01-27 19:49:00|23881.6|23851.6|23884.5|23854.5|23884.6|23854.6|23880.9|23850.9|0
1643312950000|2022-01-27 19:49:10|23884.4|23854.4|23886.8|23856.8|23886.8|23856.8|23884|23854|0
1643312960000|2022-01-27 19:49:20|23886.6|23856.6|23884.4|23854.4|23887.3|23857.3|23883.1|23853.1|0
1643312970000|2022-01-27 19:49:30|23884|23854|23884.4|23854.4|23884.7|23854.7|23883.9|23853.9|0
1643312980000|2022-01-27 19:49:40|23884.1|23854.1|23885.6|23855.6|23886.4|23856.4|23884.1|23854.1|0
1643312990000|2022-01-27 19:49:50|23885.4|23855.4|23885.6|23855.6|23885.6|23855.6|23884.1|23854.1|0
1643313000000|2022-01-27 19:50:00|23885.4|23855.4|23880.9|23850.9|23885.5|23855.5|23879.6|23849.6|0
1643313010000|2022-01-27 19:50:10|23881.1|23851.1|23881.2|23851.2|23882.9|23852.9|23880.7|23850.7|0
1643313020000|2022-01-27 19:50:20|23881.5|23851.5|23883|23853|23884.8|23854.8|23881.5|23851.5|0
1643313030000|2022-01-27 19:50:30|23883.1|23853.1|23878.7|23848.7|23883.9|23853.9|23878.7|23848.7|0
1643313040000|2022-01-27 19:50:40|23878.1|23848.1|23876.7|23846.7|23878.1|23848.1|23874|23844|0
1643313050000|2022-01-27 19:50:50|23876.1|23846.1|23874.1|23844.1|23876.7|23846.7|23874|23844|0
1643313060000|2022-01-27 19:51:00|23873.8|23843.8|23865.8|23835.8|23873.8|23843.8|23863.1|23833.1|0
1643313070000|2022-01-27 19:51:10|23865.6|23835.6|23866.1|23836.1|23867.1|23837.1|23865.5|23835.5|0
1643313080000|2022-01-27 19:51:20|23865.8|23835.8|23865.8|23835.8|23867.6|23837.6|23865.3|23835.3|0
1643313090000|2022-01-27 19:51:30|23865.3|23835.3|23867.1|23837.1|23868.6|23838.6|23864.6|23834.6|0
1643313100000|2022-01-27 19:51:40|23867.3|23837.3|23864.6|23834.6|23868.2|23838.2|23864.3|23834.3|0
1643313110000|2022-01-27 19:51:50|23864.7|23834.7|23867.3|23837.3|23867.3|23837.3|23864.7|23834.7|0
1643313120000|2022-01-27 19:52:00|23867|23837|23880|23850|23880|23850|23866.6|23836.6|0
1643313130000|2022-01-27 19:52:10|23880.1|23850.1|23880.8|23850.8|23883.1|23853.1|23880.1|23850.1|0
1643313140000|2022-01-27 19:52:20|23880.6|23850.6|23874.9|23844.9|23881.1|23851.1|23874.6|23844.6|0
1643313150000|2022-01-27 19:52:30|23875|23845|23873.2|23843.2|23875.5|23845.5|23871.8|23841.8|0
1643313160000|2022-01-27 19:52:40|23873|23843|23873.2|23843.2|23873.7|23843.7|23871.9|23841.9|0
1643313170000|2022-01-27 19:52:50|23873.4|23843.4|23873.4|23843.4|23873.5|23843.5|23872.3|23842.3|0
1643313180000|2022-01-27 19:53:00|23873.5|23843.5|23872.5|23842.5|23874.3|23844.3|23872.2|23842.2|0
1643313190000|2022-01-27 19:53:10|23872.2|23842.2|23860.8|23830.8|23872.2|23842.2|23860.4|23830.4|0
1643313200000|2022-01-27 19:53:20|23860.7|23830.7|23857.8|23827.8|23860.7|23830.7|23855.8|23825.8|0
1643313210000|2022-01-27 19:53:30|23857.5|23827.5|23855.9|23825.9|23857.8|23827.8|23855.7|23825.7|0
1643313220000|2022-01-27 19:53:40|23855.8|23825.8|23851.5|23821.5|23856.3|23826.3|23851.2|23821.2|0
1643313230000|2022-01-27 19:53:50|23851.4|23821.4|23851.9|23821.9|23852.8|23822.8|23849.7|23819.7|0
1643313240000|2022-01-27 19:54:00|23852.5|23822.5|23857.5|23827.5|23860|23830|23851.9|23821.9|0
1643313250000|2022-01-27 19:54:10|23857.8|23827.8|23854.3|23824.3|23857.8|23827.8|23852.8|23822.8|0
1643313260000|2022-01-27 19:54:20|23854|23824|23852.8|23822.8|23854|23824|23851.7|23821.7|0
1643313270000|2022-01-27 19:54:30|23852.7|23822.7|23853.2|23823.2|23853.9|23823.9|23852.6|23822.6|0
1643313280000|2022-01-27 19:54:40|23853.3|23823.3|23854.8|23824.8|23855.1|23825.1|23853.2|23823.2|0
1643313290000|2022-01-27 19:54:50|23854.9|23824.9|23854|23824|23855.4|23825.4|23852.8|23822.8|0
1643313300000|2022-01-27 19:55:00|23854.3|23824.3|23851.1|23821.1|23854.3|23824.3|23850.6|23820.6|0
1643313310000|2022-01-27 19:55:10|23851.4|23821.4|23851.7|23821.7|23853|23823|23851.1|23821.1|0
1643313320000|2022-01-27 19:55:20|23851.6|23821.6|23852.5|23822.5|23856.3|23826.3|23851.4|23821.4|0
1643313330000|2022-01-27 19:55:30|23852.3|23822.3|23852.2|23822.2|23854.1|23824.1|23851.4|23821.4|0
1643313340000|2022-01-27 19:55:40|23852.4|23822.4|23842|23812|23852.4|23822.4|23841.8|23811.8|0
1643313350000|2022-01-27 19:55:50|23842.3|23812.3|23844.1|23814.1|23844.1|23814.1|23841.3|23811.3|0
1643313360000|2022-01-27 19:56:00|23844.2|23814.2|23841.5|23811.5|23844.7|23814.7|23841.5|23811.5|0
1643313370000|2022-01-27 19:56:10|23841.6|23811.6|23835|23805|23842.2|23812.2|23833.9|23803.9|0
1643313380000|2022-01-27 19:56:20|23835.1|23805.1|23846.3|23816.3|23846.3|23816.3|23834.9|23804.9|0
1643313390000|2022-01-27 19:56:30|23846.5|23816.5|23845.4|23815.4|23846.5|23816.5|23842.5|23812.5|0
1643313400000|2022-01-27 19:56:40|23845.5|23815.5|23844|23814|23845.7|23815.7|23844|23814|0
1643313410000|2022-01-27 19:56:50|23843.7|23813.7|23844.4|23814.4|23845.3|23815.3|23843.7|23813.7|0
1643313420000|2022-01-27 19:57:00|23845|23815|23849.1|23819.1|23850.3|23820.3|23844.8|23814.8|0
1643313430000|2022-01-27 19:57:10|23849.2|23819.2|23854.2|23824.2|23854.9|23824.9|23849.1|23819.1|0
1643313440000|2022-01-27 19:57:20|23854.3|23824.3|23854.9|23824.9|23855.1|23825.1|23852.7|23822.7|0
1643313450000|2022-01-27 19:57:30|23854.7|23824.7|23854.2|23824.2|23855.5|23825.5|23853.3|23823.3|0
1643313460000|2022-01-27 19:57:40|23854.5|23824.5|23860.6|23830.6|23861.9|23831.9|23854.5|23824.5|0
1643313470000|2022-01-27 19:57:50|23860.5|23830.5|23859.4|23829.4|23860.6|23830.6|23859.2|23829.2|0
1643313480000|2022-01-27 19:58:00|23859.2|23829.2|23859.2|23829.2|23860.2|23830.2|23856.7|23826.7|0
1643313490000|2022-01-27 19:58:10|23859.3|23829.3|23858.7|23828.7|23859.3|23829.3|23857.6|23827.6|0
1643313500000|2022-01-27 19:58:20|23858.5|23828.5|23868.1|23838.1|23869.7|23839.7|23858.5|23828.5|0
1643313510000|2022-01-27 19:58:30|23868.6|23838.6|23875.5|23845.5|23875.5|23845.5|23868.6|23838.6|0
1643313520000|2022-01-27 19:58:40|23875.4|23845.4|23874|23844|23875.8|23845.8|23873.2|23843.2|0
1643313530000|2022-01-27 19:58:50|23873.8|23843.8|23872.7|23842.7|23875.4|23845.4|23871.5|23841.5|0
1643313540000|2022-01-27 19:59:00|23872.5|23842.5|23865.7|23835.7|23872.5|23842.5|23863.2|23833.2|0
1643313550000|2022-01-27 19:59:10|23865.8|23835.8|23862.2|23832.2|23866|23836|23861.7|23831.7|0
1643313560000|2022-01-27 19:59:20|23862.4|23832.4|23857.4|23827.4|23864|23834|23857.2|23827.2|0
1643313570000|2022-01-27 19:59:30|23857.3|23827.3|23860.5|23830.5|23860.9|23830.9|23857|23827|0
1643313580000|2022-01-27 19:59:40|23860.6|23830.6|23861.1|23831.1|23863.4|23833.4|23860|23830|0
1643313590000|2022-01-27 19:59:50|23861.5|23831.5|23861.6|23831.6|23862.2|23832.2|23860.5|23830.5|0
1643313600000|2022-01-27 20:00:00|23861.3|23831.3|23884.9|23854.9|23885.1|23855.1|23860.2|23830.2|0
1643313610000|2022-01-27 20:00:10|23884.7|23854.7|23883.1|23853.1|23886.7|23856.7|23883.1|23853.1|0
1643313620000|2022-01-27 20:00:20|23883.4|23853.4|23875.6|23845.6|23883.9|23853.9|23875.3|23845.3|0
1643313630000|2022-01-27 20:00:30|23875|23845|23877|23847|23877|23847|23869.4|23839.4|0
1643313640000|2022-01-27 20:00:40|23877.3|23847.3|23875.9|23845.9|23878.5|23848.5|23875.7|23845.7|0
1643313650000|2022-01-27 20:00:50|23876.1|23846.1|23877.6|23847.6|23878.6|23848.6|23876|23846|0
1643313660000|2022-01-27 20:01:00|23877.9|23847.9|23882|23852|23882.4|23852.4|23876.6|23846.6|0
1643313670000|2022-01-27 20:01:10|23882.3|23852.3|23880.9|23850.9|23882.6|23852.6|23880.2|23850.2|0
1643313680000|2022-01-27 20:01:20|23880.6|23850.6|23879.5|23849.5|23881|23851|23878.6|23848.6|0
1643313690000|2022-01-27 20:01:30|23879.8|23849.8|23880.3|23850.3|23881.2|23851.2|23879.4|23849.4|0
1643313700000|2022-01-27 20:01:40|23880|23850|23880.8|23850.8|23881.3|23851.3|23879.6|23849.6|0
1643313710000|2022-01-27 20:01:50|23881|23851|23875.8|23845.8|23882|23852|23874.4|23844.4|0
1643313720000|2022-01-27 20:02:00|23875.5|23845.5|23888|23858|23888.4|23858.4|23874.6|23844.6|0
1643313730000|2022-01-27 20:02:10|23887.8|23857.8|23887|23857|23890.4|23860.4|23886.7|23856.7|0
1643313740000|2022-01-27 20:02:20|23887.1|23857.1|23885.1|23855.1|23887.2|23857.2|23884.4|23854.4|0
1643313750000|2022-01-27 20:02:30|23885.9|23855.9|23888.7|23858.7|23889.4|23859.4|23885.9|23855.9|0
1643313760000|2022-01-27 20:02:40|23889|23859|23888|23858|23890.4|23860.4|23887.8|23857.8|0
1643313770000|2022-01-27 20:02:50|23888.5|23858.5|23888.5|23858.5|23889.2|23859.2|23887.3|23857.3|0
1643313780000|2022-01-27 20:03:00|23888.4|23858.4|23889.2|23859.2|23889.3|23859.3|23888|23858|0
1643313790000|2022-01-27 20:03:10|23889.3|23859.3|23894.7|23864.7|23896.6|23866.6|23889|23859|0
1643313800000|2022-01-27 20:03:20|23894.5|23864.5|23892|23862|23894.7|23864.7|23892|23862|0
1643313810000|2022-01-27 20:03:30|23892.1|23862.1|23884.3|23854.3|23892.1|23862.1|23883.9|23853.9|0
1643313820000|2022-01-27 20:03:40|23884.2|23854.2|23883.9|23853.9|23884.4|23854.4|23882.9|23852.9|0
1643313830000|2022-01-27 20:03:50|23884.2|23854.2|23887.3|23857.3|23887.7|23857.7|23883.7|23853.7|0
1643313840000|2022-01-27 20:04:00|23887|23857|23886.7|23856.7|23887.3|23857.3|23886.1|23856.1|0
1643313850000|2022-01-27 20:04:10|23886.8|23856.8|23884.9|23854.9|23886.8|23856.8|23884.6|23854.6|0
1643313860000|2022-01-27 20:04:20|23884.8|23854.8|23879.6|23849.6|23885.1|23855.1|23879.6|23849.6|0
1643313870000|2022-01-27 20:04:30|23878.7|23848.7|23876.4|23846.4|23878.7|23848.7|23873.2|23843.2|0
1643313880000|2022-01-27 20:04:40|23876.7|23846.7|23876.7|23846.7|23877.8|23847.8|23876.1|23846.1|0
1643313890000|2022-01-27 20:04:50|23876.6|23846.6|23877.4|23847.4|23878.1|23848.1|23876.5|23846.5|0
1643313900000|2022-01-27 20:05:00|23877.2|23847.2|23877.1|23847.1|23878.1|23848.1|23872.8|23842.8|0
1643313910000|2022-01-27 20:05:10|23877.4|23847.4|23877.1|23847.1|23877.5|23847.5|23875.2|23845.2|0
1643313920000|2022-01-27 20:05:20|23877.3|23847.3|23876.9|23846.9|23878.1|23848.1|23876.9|23846.9|0
1643313930000|2022-01-27 20:05:30|23876.6|23846.6|23871|23841|23876.6|23846.6|23869.8|23839.8|0
1643313940000|2022-01-27 20:05:40|23871.1|23841.1|23873.7|23843.7|23873.9|23843.9|23870|23840|0
1643313950000|2022-01-27 20:05:50|23874.3|23844.3|23882.5|23852.5|23884.5|23854.5|23874.3|23844.3|0
1643313960000|2022-01-27 20:06:00|23881.4|23851.4|23881.6|23851.6|23882.7|23852.7|23880.5|23850.5|0
1643313970000|2022-01-27 20:06:10|23881.2|23851.2|23890.3|23860.3|23890.7|23860.7|23881.2|23851.2|0
1643313980000|2022-01-27 20:06:20|23890.4|23860.4|23893.3|23863.3|23894.8|23864.8|23890.4|23860.4|0
1643313990000|2022-01-27 20:06:30|23893.6|23863.6|23889.6|23859.6|23894.5|23864.5|23889.3|23859.3|0
1643314000000|2022-01-27 20:06:40|23889.4|23859.4|23891.6|23861.6|23891.8|23861.8|23888.2|23858.2|0
1643314010000|2022-01-27 20:06:50|23891.7|23861.7|23889.9|23859.9|23892.1|23862.1|23889.4|23859.4|0
1643314020000|2022-01-27 20:07:00|23889.6|23859.6|23889.5|23859.5|23891.3|23861.3|23888.6|23858.6|0
1643314030000|2022-01-27 20:07:10|23889.4|23859.4|23896.4|23866.4|23896.9|23866.9|23889.3|23859.3|0
1643314040000|2022-01-27 20:07:20|23896.8|23866.8|23896.3|23866.3|23896.9|23866.9|23896|23866|0
1643314050000|2022-01-27 20:07:30|23895.5|23865.5|23892|23862|23895.5|23865.5|23891.5|23861.5|0
1643314060000|2022-01-27 20:07:40|23891.7|23861.7|23890.5|23860.5|23892.6|23862.6|23890.5|23860.5|0
1643314070000|2022-01-27 20:07:50|23890.7|23860.7|23890.9|23860.9|23891.7|23861.7|23890.4|23860.4|0
1643314080000|2022-01-27 20:08:00|23890.8|23860.8|23891.7|23861.7|23891.8|23861.8|23889.6|23859.6|0
1643314090000|2022-01-27 20:08:10|23891.9|23861.9|23892.6|23862.6|23892.6|23862.6|23890|23860|0
1643314100000|2022-01-27 20:08:20|23892.4|23862.4|23904.7|23874.7|23905.2|23875.2|23892.4|23862.4|0
1643314110000|2022-01-27 20:08:30|23904.4|23874.4|23904.4|23874.4|23905.2|23875.2|23902.8|23872.8|0
1643314120000|2022-01-27 20:08:40|23904.6|23874.6|23901.4|23871.4|23906.3|23876.3|23901.1|23871.1|0
1643314130000|2022-01-27 20:08:50|23901.5|23871.5|23900.9|23870.9|23902.2|23872.2|23900.9|23870.9|0
1643314140000|2022-01-27 20:09:00|23901.2|23871.2|23897.7|23867.7|23902.6|23872.6|23897.7|23867.7|0
1643314150000|2022-01-27 20:09:10|23897.8|23867.8|23889.9|23859.9|23897.8|23867.8|23889.6|23859.6|0
1643314160000|2022-01-27 20:09:20|23890.2|23860.2|23890.6|23860.6|23892|23862|23889.6|23859.6|0
1643314170000|2022-01-27 20:09:30|23890.3|23860.3|23884.4|23854.4|23891.1|23861.1|23884.2|23854.2|0
1643314180000|2022-01-27 20:09:40|23884.1|23854.1|23872.6|23842.6|23884.1|23854.1|23872.3|23842.3|0
1643314190000|2022-01-27 20:09:50|23872.2|23842.2|23867.1|23837.1|23872.9|23842.9|23865|23835|0
1643314200000|2022-01-27 20:10:00|23867.4|23837.4|23870.1|23840.1|23870.8|23840.8|23866.7|23836.7|0
1643314210000|2022-01-27 20:10:10|23870|23840|23870.3|23840.3|23870.3|23840.3|23869|23839|0
1643314220000|2022-01-27 20:10:20|23870.6|23840.6|23871.1|23841.1|23871.1|23841.1|23869.1|23839.1|0
1643314230000|2022-01-27 20:10:30|23871.3|23841.3|23862.1|23832.1|23871.3|23841.3|23862.1|23832.1|0
1643314240000|2022-01-27 20:10:40|23862|23832|23858.5|23828.5|23862.6|23832.6|23857.1|23827.1|0
1643314250000|2022-01-27 20:10:50|23858.3|23828.3|23860.3|23830.3|23863.1|23833.1|23856.1|23826.1|0
1643314260000|2022-01-27 20:11:00|23860.1|23830.1|23855|23825|23860.1|23830.1|23853.7|23823.7|0
1643314270000|2022-01-27 20:11:10|23854.4|23824.4|23850.6|23820.6|23854.9|23824.9|23848.5|23818.5|0
1643314280000|2022-01-27 20:11:20|23850.7|23820.7|23851.3|23821.3|23852.1|23822.1|23850.2|23820.2|0
1643314290000|2022-01-27 20:11:30|23851.2|23821.2|23851.2|23821.2|23851.8|23821.8|23849.9|23819.9|0
1643314300000|2022-01-27 20:11:40|23851.1|23821.1|23850.4|23820.4|23851.2|23821.2|23848.8|23818.8|0
1643314310000|2022-01-27 20:11:50|23850.5|23820.5|23847.4|23817.4|23852.1|23822.1|23847.3|23817.3|0
1643314320000|2022-01-27 20:12:00|23847.7|23817.7|23848.2|23818.2|23849.7|23819.7|23844.4|23814.4|0
1643314330000|2022-01-27 20:12:10|23848.6|23818.6|23858.7|23828.7|23858.7|23828.7|23848.6|23818.6|0
1643314340000|2022-01-27 20:12:20|23857.9|23827.9|23855.9|23825.9|23857.9|23827.9|23855.5|23825.5|0
1643314350000|2022-01-27 20:12:30|23855.8|23825.8|23855.2|23825.2|23857.7|23827.7|23855.2|23825.2|0
1643314360000|2022-01-27 20:12:40|23855.1|23825.1|23850.5|23820.5|23855.6|23825.6|23850.2|23820.2|0
1643314370000|2022-01-27 20:12:50|23850.3|23820.3|23853.8|23823.8|23853.8|23823.8|23849|23819|0
1643314380000|2022-01-27 20:13:00|23853.5|23823.5|23850.7|23820.7|23854.7|23824.7|23849.4|23819.4|0
1643314390000|2022-01-27 20:13:10|23850.5|23820.5|23853.7|23823.7|23853.7|23823.7|23850.5|23820.5|0
1643314400000|2022-01-27 20:13:20|23853.4|23823.4|23846|23816|23853.5|23823.5|23845.9|23815.9|0
1643314410000|2022-01-27 20:13:30|23845.8|23815.8|23842.7|23812.7|23845.8|23815.8|23842.2|23812.2|0
1643314420000|2022-01-27 20:13:40|23842.5|23812.5|23842.7|23812.7|23843.9|23813.9|23842.4|23812.4|0
1643314430000|2022-01-27 20:13:50|23843|23813|23838|23808|23847.6|23817.6|23837.5|23807.5|0
1643314440000|2022-01-27 20:14:00|23838.3|23808.3|23841.4|23811.4|23841.5|23811.5|23837.4|23807.4|0
1643314450000|2022-01-27 20:14:10|23841.3|23811.3|23839.5|23809.5|23841.3|23811.3|23838.3|23808.3|0
1643314460000|2022-01-27 20:14:20|23839.3|23809.3|23840.8|23810.8|23841.8|23811.8|23839.1|23809.1|0
1643314470000|2022-01-27 20:14:30|23840.7|23810.7|23842.2|23812.2|23842.2|23812.2|23839.9|23809.9|0
1643314480000|2022-01-27 20:14:40|23842.5|23812.5|23844.9|23814.9|23845.7|23815.7|23842.3|23812.3|0
1643314490000|2022-01-27 20:14:50|23845.1|23815.1|23844.5|23814.5|23846.5|23816.5|23844.1|23814.1|0
1643314500000|2022-01-27 20:15:00|23844.7|23814.7|23847|23817|23848.9|23818.9|23844.2|23814.2|0
1643314510000|2022-01-27 20:15:10|23846.8|23816.8|23835.3|23805.3|23847.2|23817.2|23835.3|23805.3|0
1643314520000|2022-01-27 20:15:20|23835.1|23805.1|23826.5|23796.5|23835.9|23805.9|23826.5|23796.5|0
1643314530000|2022-01-27 20:15:30|23826.6|23796.6|23825.2|23795.2|23826.7|23796.7|23824.7|23794.7|0
1643314540000|2022-01-27 20:15:40|23825|23795|23825.7|23795.7|23826.1|23796.1|23822.8|23792.8|0
1643314550000|2022-01-27 20:15:50|23825.4|23795.4|23828.4|23798.4|23828.7|23798.7|23824.8|23794.8|0
1643314560000|2022-01-27 20:16:00|23828.1|23798.1|23827.9|23797.9|23828.9|23798.9|23825.7|23795.7|0
1643314570000|2022-01-27 20:16:10|23828|23798|23826.7|23796.7|23828.1|23798.1|23826.5|23796.5|0
1643314580000|2022-01-27 20:16:20|23826.9|23796.9|23833.7|23803.7|23833.7|23803.7|23826.3|23796.3|0
1643314590000|2022-01-27 20:16:30|23833.9|23803.9|23836.4|23806.4|23838.1|23808.1|23833.9|23803.9|0
1643314600000|2022-01-27 20:16:40|23836.2|23806.2|23834.5|23804.5|23836.2|23806.2|23832.1|23802.1|0
1643314610000|2022-01-27 20:16:50|23834.4|23804.4|23836.6|23806.6|23839|23809|23834.3|23804.3|0
1643314620000|2022-01-27 20:17:00|23836.4|23806.4|23839.4|23809.4|23839.9|23809.9|23834.9|23804.9|0
1643314630000|2022-01-27 20:17:10|23838.8|23808.8|23834.9|23804.9|23839.9|23809.9|23834.9|23804.9|0
1643314640000|2022-01-27 20:17:20|23835.1|23805.1|23834.9|23804.9|23837.1|23807.1|23834.6|23804.6|0
1643314650000|2022-01-27 20:17:30|23835.2|23805.2|23836.5|23806.5|23836.5|23806.5|23834.5|23804.5|0
1643314660000|2022-01-27 20:17:40|23836.7|23806.7|23842.2|23812.2|23842.2|23812.2|23835.5|23805.5|0
1643314670000|2022-01-27 20:17:50|23842.1|23812.1|23840.3|23810.3|23842.5|23812.5|23839.8|23809.8|0
1643314680000|2022-01-27 20:18:00|23839.7|23809.7|23842.4|23812.4|23842.7|23812.7|23839.2|23809.2|0
1643314690000|2022-01-27 20:18:10|23842.3|23812.3|23846.3|23816.3|23847.3|23817.3|23842.3|23812.3|0
1643314700000|2022-01-27 20:18:20|23845.7|23815.7|23843.9|23813.9|23845.7|23815.7|23843.2|23813.2|0
1643314710000|2022-01-27 20:18:30|23843.8|23813.8|23844.5|23814.5|23844.5|23814.5|23843|23813|0
1643314720000|2022-01-27 20:18:40|23844.6|23814.6|23844.6|23814.6|23847.1|23817.1|23844.4|23814.4|0
1643314730000|2022-01-27 20:18:50|23844.4|23814.4|23845.4|23815.4|23845.4|23815.4|23844.2|23814.2|0
1643314740000|2022-01-27 20:19:00|23845.2|23815.2|23844.9|23814.9|23848.2|23818.2|23844.2|23814.2|0
1643314750000|2022-01-27 20:19:10|23844.7|23814.7|23843.5|23813.5|23844.9|23814.9|23842.2|23812.2|0
1643314760000|2022-01-27 20:19:20|23843.4|23813.4|23844.5|23814.5|23844.6|23814.6|23842.7|23812.7|0
1643314770000|2022-01-27 20:19:30|23844.7|23814.7|23854.9|23824.9|23854.9|23824.9|23843|23813|0
1643314780000|2022-01-27 20:19:40|23855.1|23825.1|23854.6|23824.6|23857.3|23827.3|23853.8|23823.8|0
1643314790000|2022-01-27 20:19:50|23854.9|23824.9|23853.9|23823.9|23854.9|23824.9|23851.1|23821.1|0
1643314800000|2022-01-27 20:20:00|23854.8|23824.8|23863.4|23833.4|23863.7|23833.7|23851.6|23821.6|0
1643314810000|2022-01-27 20:20:10|23863.5|23833.5|23866.7|23836.7|23868.2|23838.2|23863.4|23833.4|0
1643314820000|2022-01-27 20:20:20|23866.4|23836.4|23860.3|23830.3|23866.7|23836.7|23860.3|23830.3|0
1643314830000|2022-01-27 20:20:30|23859.7|23829.7|23850|23820|23859.7|23829.7|23849.6|23819.6|0
1643314840000|2022-01-27 20:20:40|23850.3|23820.3|23848.9|23818.9|23851.1|23821.1|23847.4|23817.4|0
1643314850000|2022-01-27 20:20:50|23848.6|23818.6|23848.1|23818.1|23849.3|23819.3|23845.8|23815.8|0
1643314860000|2022-01-27 20:21:00|23848.5|23818.5|23846.9|23816.9|23848.5|23818.5|23846|23816|0
1643314870000|2022-01-27 20:21:10|23847|23817|23845.4|23815.4|23847|23817|23843.3|23813.3|0
1643314880000|2022-01-27 20:21:20|23844.9|23814.9|23836.2|23806.2|23844.9|23814.9|23836.2|23806.2|0
1643314890000|2022-01-27 20:21:30|23836.5|23806.5|23832.1|23802.1|23836.8|23806.8|23831.8|23801.8|0
1643314900000|2022-01-27 20:21:40|23832.6|23802.6|23829.1|23799.1|23832.6|23802.6|23827.2|23797.2|0
1643314910000|2022-01-27 20:21:50|23829.3|23799.3|23829.2|23799.2|23831.1|23801.1|23828.8|23798.8|0
1643314920000|2022-01-27 20:22:00|23829|23799|23830.2|23800.2|23831.5|23801.5|23828.3|23798.3|0
1643314930000|2022-01-27 20:22:10|23829.9|23799.9|23829.2|23799.2|23831|23801|23828.9|23798.9|0
1643314940000|2022-01-27 20:22:20|23829.3|23799.3|23829.5|23799.5|23830.6|23800.6|23829.2|23799.2|0
1643314950000|2022-01-27 20:22:30|23829.4|23799.4|23829.1|23799.1|23829.6|23799.6|23827.7|23797.7|0
1643314960000|2022-01-27 20:22:40|23828.8|23798.8|23832.4|23802.4|23832.9|23802.9|23828.4|23798.4|0
1643314970000|2022-01-27 20:22:50|23832.2|23802.2|23829.4|23799.4|23832.5|23802.5|23829.4|23799.4|0
1643314980000|2022-01-27 20:23:00|23829.6|23799.6|23828.5|23798.5|23830.6|23800.6|23828.2|23798.2|0
1643314990000|2022-01-27 20:23:10|23828.7|23798.7|23829.5|23799.5|23829.7|23799.7|23826.5|23796.5|0
1643315000000|2022-01-27 20:23:20|23829.4|23799.4|23829.9|23799.9|23830.2|23800.2|23828.8|23798.8|0
1643315010000|2022-01-27 20:23:30|23830|23800|23829|23799|23833.3|23803.3|23829|23799|0
1643315020000|2022-01-27 20:23:40|23828.8|23798.8|23830.2|23800.2|23830.9|23800.9|23828.8|23798.8|0
1643315030000|2022-01-27 20:23:50|23830.5|23800.5|23830.4|23800.4|23831.3|23801.3|23829.7|23799.7|0
1643315040000|2022-01-27 20:24:00|23830.7|23800.7|23831.7|23801.7|23832.4|23802.4|23827.8|23797.8|0
1643315050000|2022-01-27 20:24:10|23831.8|23801.8|23837.7|23807.7|23837.9|23807.9|23831.7|23801.7|0
1643315060000|2022-01-27 20:24:20|23838|23808|23836.4|23806.4|23838.3|23808.3|23835.2|23805.2|0
1643315070000|2022-01-27 20:24:30|23836.2|23806.2|23842.3|23812.3|23842.7|23812.7|23835.4|23805.4|0
1643315080000|2022-01-27 20:24:40|23844.3|23814.3|23842.6|23812.6|23845.1|23815.1|23842.4|23812.4|0
1643315090000|2022-01-27 20:24:50|23842.2|23812.2|23851.9|23821.9|23854.3|23824.3|23841.6|23811.6|0
1643315100000|2022-01-27 20:25:00|23851.7|23821.7|23855.9|23825.9|23856|23826|23851.5|23821.5|0
1643315110000|2022-01-27 20:25:10|23856|23826|23857.1|23827.1|23859.2|23829.2|23856|23826|0
1643315120000|2022-01-27 20:25:20|23857.4|23827.4|23858|23828|23858.3|23828.3|23856.9|23826.9|0
1643315130000|2022-01-27 20:25:30|23857.7|23827.7|23856.6|23826.6|23857.9|23827.9|23856.1|23826.1|0
1643315140000|2022-01-27 20:25:40|23856.5|23826.5|23856.5|23826.5|23857.9|23827.9|23856.4|23826.4|0
1643315150000|2022-01-27 20:25:50|23856.8|23826.8|23856.2|23826.2|23858.5|23828.5|23855.2|23825.2|0
1643315160000|2022-01-27 20:26:00|23856|23826|23852.2|23822.2|23856|23826|23852|23822|0
1643315170000|2022-01-27 20:26:10|23852.1|23822.1|23855.1|23825.1|23855.1|23825.1|23849.6|23819.6|0
1643315180000|2022-01-27 20:26:20|23855|23825|23863.6|23833.6|23864.1|23834.1|23854.1|23824.1|0
1643315190000|2022-01-27 20:26:30|23863.9|23833.9|23862.4|23832.4|23866.6|23836.6|23862.2|23832.2|0
1643315200000|2022-01-27 20:26:40|23862.6|23832.6|23863.9|23833.9|23864.1|23834.1|23862.4|23832.4|0
1643315210000|2022-01-27 20:26:50|23863.6|23833.6|23862.7|23832.7|23863.9|23833.9|23861.4|23831.4|0
1643315220000|2022-01-27 20:27:00|23862.8|23832.8|23865.5|23835.5|23866|23836|23862.1|23832.1|0
1643315230000|2022-01-27 20:27:10|23865.3|23835.3|23868.3|23838.3|23868.5|23838.5|23864|23834|0
1643315240000|2022-01-27 20:27:20|23868.5|23838.5|23875.1|23845.1|23875.1|23845.1|23868.5|23838.5|0
1643315250000|2022-01-27 20:27:30|23874.9|23844.9|23876.8|23846.8|23876.8|23846.8|23873.5|23843.5|0
1643315260000|2022-01-27 20:27:40|23877.1|23847.1|23885.1|23855.1|23886.6|23856.6|23877.1|23847.1|0
1643315270000|2022-01-27 20:27:50|23885.4|23855.4|23884.5|23854.5|23886.5|23856.5|23884|23854|0
1643315280000|2022-01-27 20:28:00|23884.2|23854.2|23882.8|23852.8|23884.7|23854.7|23882.5|23852.5|0
1643315290000|2022-01-27 20:28:10|23882.9|23852.9|23889.7|23859.7|23890.7|23860.7|23882.5|23852.5|0
1643315300000|2022-01-27 20:28:20|23889.8|23859.8|23890.2|23860.2|23891|23861|23889|23859|0
1643315310000|2022-01-27 20:28:30|23890.4|23860.4|23891.1|23861.1|23892|23862|23890.2|23860.2|0
1643315320000|2022-01-27 20:28:40|23891.3|23861.3|23891.3|23861.3|23891.7|23861.7|23890.5|23860.5|0
1643315330000|2022-01-27 20:28:50|23891|23861|23890.4|23860.4|23891.7|23861.7|23890.1|23860.1|0
1643315340000|2022-01-27 20:29:00|23890.5|23860.5|23891.5|23861.5|23892|23862|23889.8|23859.8|0
1643315350000|2022-01-27 20:29:10|23891.1|23861.1|23884.2|23854.2|23891.3|23861.3|23883.7|23853.7|0
1643315360000|2022-01-27 20:29:20|23884.3|23854.3|23884.3|23854.3|23885.1|23855.1|23882.6|23852.6|0
1643315370000|2022-01-27 20:29:30|23884.6|23854.6|23883.2|23853.2|23884.6|23854.6|23882.2|23852.2|0
1643315380000|2022-01-27 20:29:40|23883.5|23853.5|23883.2|23853.2|23883.5|23853.5|23882.2|23852.2|0
1643315390000|2022-01-27 20:29:50|23883.1|23853.1|23885.7|23855.7|23885.7|23855.7|23882.2|23852.2|0
1643315400000|2022-01-27 20:30:00|23885.2|23855.2|23893.4|23863.4|23893.4|23863.4|23884.9|23854.9|0
1643315410000|2022-01-27 20:30:10|23893.5|23863.5|23895.5|23865.5|23896.3|23866.3|23890.7|23860.7|0
1643315420000|2022-01-27 20:30:20|23895.3|23865.3|23889.2|23859.2|23898.3|23868.3|23889|23859|0
1643315430000|2022-01-27 20:30:30|23889.4|23859.4|23890.7|23860.7|23890.7|23860.7|23889.2|23859.2|0
1643315440000|2022-01-27 20:30:40|23891|23861|23891.4|23861.4|23893.1|23863.1|23891|23861|0
1643315450000|2022-01-27 20:30:50|23891.6|23861.6|23886.5|23856.5|23891.9|23861.9|23886|23856|0
1643315460000|2022-01-27 20:31:00|23886.7|23856.7|23884|23854|23887.6|23857.6|23883.5|23853.5|0
1643315470000|2022-01-27 20:31:10|23884.6|23854.6|23882.4|23852.4|23884.8|23854.8|23881.4|23851.4|0
1643315480000|2022-01-27 20:31:20|23882.6|23852.6|23881.4|23851.4|23883.8|23853.8|23881.4|23851.4|0
1643315490000|2022-01-27 20:31:30|23881.1|23851.1|23880.9|23850.9|23882.6|23852.6|23880.7|23850.7|0
1643315500000|2022-01-27 20:31:40|23880.8|23850.8|23880.1|23850.1|23883.6|23853.6|23880.1|23850.1|0
1643315510000|2022-01-27 20:31:50|23880.2|23850.2|23885.9|23855.9|23886.2|23856.2|23880.1|23850.1|0
1643315520000|2022-01-27 20:32:00|23887.6|23857.6|23880.8|23850.8|23889.7|23859.7|23880.8|23850.8|0
1643315530000|2022-01-27 20:32:10|23881.4|23851.4|23879.6|23849.6|23881.8|23851.8|23879.4|23849.4|0
1643315540000|2022-01-27 20:32:20|23879.5|23849.5|23883.1|23853.1|23883.2|23853.2|23879.4|23849.4|0
1643315550000|2022-01-27 20:32:30|23882.8|23852.8|23886|23856|23886.4|23856.4|23882.5|23852.5|0
1643315560000|2022-01-27 20:32:40|23885.8|23855.8|23892.9|23862.9|23893.1|23863.1|23885|23855|0
1643315570000|2022-01-27 20:32:50|23892.7|23862.7|23891.7|23861.7|23892.9|23862.9|23891.6|23861.6|0
1643315580000|2022-01-27 20:33:00|23891.6|23861.6|23900|23870|23901.2|23871.2|23891.3|23861.3|0
1643315590000|2022-01-27 20:33:10|23900.1|23870.1|23896.9|23866.9|23901.7|23871.7|23896.9|23866.9|0
1643315600000|2022-01-27 20:33:20|23896.3|23866.3|23882.1|23852.1|23896.3|23866.3|23881.9|23851.9|0
1643315610000|2022-01-27 20:33:30|23881.9|23851.9|23875.7|23845.7|23881.9|23851.9|23875.3|23845.3|0
1643315620000|2022-01-27 20:33:40|23875.9|23845.9|23873|23843|23876.8|23846.8|23873|23843|0
1643315630000|2022-01-27 20:33:50|23873.2|23843.2|23874.8|23844.8|23874.8|23844.8|23873|23843|0
1643315640000|2022-01-27 20:34:00|23874.7|23844.7|23874.8|23844.8|23878.8|23848.8|23873.7|23843.7|0
1643315650000|2022-01-27 20:34:10|23875.1|23845.1|23868.7|23838.7|23875.1|23845.1|23868.4|23838.4|0
1643315660000|2022-01-27 20:34:20|23868.8|23838.8|23868.9|23838.9|23869.7|23839.7|23868.2|23838.2|0
1643315670000|2022-01-27 20:34:30|23869.2|23839.2|23869.7|23839.7|23870.5|23840.5|23868.2|23838.2|0
1643315680000|2022-01-27 20:34:40|23869.4|23839.4|23868.2|23838.2|23869.7|23839.7|23867.5|23837.5|0
1643315690000|2022-01-27 20:34:50|23870.2|23840.2|23872.6|23842.6|23872.6|23842.6|23870.1|23840.1|0
1643315700000|2022-01-27 20:35:00|23873.1|23843.1|23881.6|23851.6|23881.8|23851.8|23873.1|23843.1|0
1643315710000|2022-01-27 20:35:10|23881.9|23851.9|23876.9|23846.9|23882.4|23852.4|23876.4|23846.4|0
1643315720000|2022-01-27 20:35:20|23877.2|23847.2|23876.1|23846.1|23877.4|23847.4|23875.1|23845.1|0
1643315730000|2022-01-27 20:35:30|23875.9|23845.9|23876.4|23846.4|23876.9|23846.9|23874.7|23844.7|0
1643315740000|2022-01-27 20:35:40|23876.6|23846.6|23878.9|23848.9|23879.9|23849.9|23876.4|23846.4|0
1643315750000|2022-01-27 20:35:50|23879.2|23849.2|23879.4|23849.4|23879.8|23849.8|23878.5|23848.5|0
1643315760000|2022-01-27 20:36:00|23879.2|23849.2|23873.2|23843.2|23879.2|23849.2|23870|23840|0
1643315770000|2022-01-27 20:36:10|23873.3|23843.3|23874|23844|23876.6|23846.6|23872.8|23842.8|0
1643315780000|2022-01-27 20:36:20|23873.7|23843.7|23872.1|23842.1|23873.7|23843.7|23871.8|23841.8|0
1643315790000|2022-01-27 20:36:30|23872.3|23842.3|23871.6|23841.6|23873.1|23843.1|23871.5|23841.5|0
1643315800000|2022-01-27 20:36:40|23871.4|23841.4|23869|23839|23871.8|23841.8|23869|23839|0
1643315810000|2022-01-27 20:36:50|23869.3|23839.3|23870|23840|23870.2|23840.2|23869.3|23839.3|0
1643315820000|2022-01-27 20:37:00|23869.8|23839.8|23868.3|23838.3|23870|23840|23866.8|23836.8|0
1643315830000|2022-01-27 20:37:10|23868.1|23838.1|23870.9|23840.9|23871|23841|23866.8|23836.8|0
1643315840000|2022-01-27 20:37:20|23870.8|23840.8|23869.3|23839.3|23872.9|23842.9|23869.3|23839.3|0
1643315850000|2022-01-27 20:37:30|23868.9|23838.9|23868.1|23838.1|23869.2|23839.2|23867.3|23837.3|0
1643315860000|2022-01-27 20:37:40|23867.9|23837.9|23871.2|23841.2|23872.9|23842.9|23867.1|23837.1|0
1643315870000|2022-01-27 20:37:50|23871.1|23841.1|23873.8|23843.8|23874.3|23844.3|23870.7|23840.7|0
1643315880000|2022-01-27 20:38:00|23873.7|23843.7|23874|23844|23874.4|23844.4|23872.9|23842.9|0
1643315890000|2022-01-27 20:38:10|23874.1|23844.1|23866.4|23836.4|23876.1|23846.1|23866.3|23836.3|0
1643315900000|2022-01-27 20:38:20|23866.3|23836.3|23865.8|23835.8|23866.5|23836.5|23865.3|23835.3|0
1643315910000|2022-01-27 20:38:30|23865.6|23835.6|23865.4|23835.4|23867.3|23837.3|23865.1|23835.1|0
1643315920000|2022-01-27 20:38:40|23865.7|23835.7|23857.3|23827.3|23865.9|23835.9|23857.3|23827.3|0
1643315930000|2022-01-27 20:38:50|23857.5|23827.5|23854.8|23824.8|23857.5|23827.5|23854.8|23824.8|0
1643315940000|2022-01-27 20:39:00|23854.9|23824.9|23855.1|23825.1|23857|23827|23854.4|23824.4|0
1643315950000|2022-01-27 20:39:10|23854.8|23824.8|23856.8|23826.8|23857.1|23827.1|23854.6|23824.6|0
1643315960000|2022-01-27 20:39:20|23857.1|23827.1|23856.8|23826.8|23858.1|23828.1|23856.7|23826.7|0
1643315970000|2022-01-27 20:39:30|23857.1|23827.1|23860.7|23830.7|23860.8|23830.8|23856.7|23826.7|0
1643315980000|2022-01-27 20:39:40|23860.4|23830.4|23859.5|23829.5|23860.4|23830.4|23858.1|23828.1|0
1643315990000|2022-01-27 20:39:50|23859.3|23829.3|23863.8|23833.8|23864.8|23834.8|23859.1|23829.1|0
1643316000000|2022-01-27 20:40:00|23864.1|23834.1|23861.4|23831.4|23864.4|23834.4|23860.3|23830.3|0
1643316010000|2022-01-27 20:40:10|23861.2|23831.2|23861.4|23831.4|23861.7|23831.7|23859|23829|0
1643316020000|2022-01-27 20:40:20|23861.1|23831.1|23860|23830|23861.4|23831.4|23859.5|23829.5|0
1643316030000|2022-01-27 20:40:30|23859.7|23829.7|23855.3|23825.3|23859.7|23829.7|23855.1|23825.1|0
1643316040000|2022-01-27 20:40:40|23855.4|23825.4|23855.3|23825.3|23855.5|23825.5|23854.5|23824.5|0
1643316050000|2022-01-27 20:40:50|23854.9|23824.9|23861.5|23831.5|23861.5|23831.5|23854.3|23824.3|0
1643316060000|2022-01-27 20:41:00|23861.9|23831.9|23865.6|23835.6|23868.6|23838.6|23861.9|23831.9|0
1643316070000|2022-01-27 20:41:10|23865.4|23835.4|23873.3|23843.3|23873.9|23843.9|23865.4|23835.4|0
1643316080000|2022-01-27 20:41:20|23873.4|23843.4|23871.2|23841.2|23874.6|23844.6|23871.2|23841.2|0
1643316090000|2022-01-27 20:41:30|23871.7|23841.7|23879.9|23849.9|23879.9|23849.9|23871.4|23841.4|0
1643316100000|2022-01-27 20:41:40|23880.1|23850.1|23887.8|23857.8|23887.8|23857.8|23880.1|23850.1|0
1643316110000|2022-01-27 20:41:50|23887.6|23857.6|23895.3|23865.3|23895.7|23865.7|23885.9|23855.9|0
1643316120000|2022-01-27 20:42:00|23894.8|23864.8|23902.7|23872.7|23903.7|23873.7|23894.4|23864.4|0
1643316130000|2022-01-27 20:42:10|23903.1|23873.1|23904.1|23874.1|23904.4|23874.4|23902.2|23872.2|0
1643316140000|2022-01-27 20:42:20|23903.9|23873.9|23904.1|23874.1|23904.6|23874.6|23902.9|23872.9|0
1643316150000|2022-01-27 20:42:30|23903.7|23873.7|23903.5|23873.5|23904.6|23874.6|23901.3|23871.3|0
1643316160000|2022-01-27 20:42:40|23903.4|23873.4|23905.7|23875.7|23905.8|23875.8|23900.3|23870.3|0
1643316170000|2022-01-27 20:42:50|23905.4|23875.4|23911|23881|23911.3|23881.3|23905.4|23875.4|0
1643316180000|2022-01-27 20:43:00|23910.8|23880.8|23919|23889|23919|23889|23910.8|23880.8|0
1643316190000|2022-01-27 20:43:10|23919.2|23889.2|23918.6|23888.6|23919.9|23889.9|23918.4|23888.4|0
1643316200000|2022-01-27 20:43:20|23918.4|23888.4|23916.1|23886.1|23918.4|23888.4|23915.7|23885.7|0
1643316210000|2022-01-27 20:43:30|23916.3|23886.3|23916|23886|23916.6|23886.6|23915.2|23885.2|0
1643316220000|2022-01-27 20:43:40|23915.9|23885.9|23916.3|23886.3|23916.6|23886.6|23915.4|23885.4|0
1643316230000|2022-01-27 20:43:50|23916|23886|23915.9|23885.9|23917.1|23887.1|23913.4|23883.4|0
1643316240000|2022-01-27 20:44:00|23915.6|23885.6|23913|23883|23919.1|23889.1|23913|23883|0
1643316250000|2022-01-27 20:44:10|23913.6|23883.6|23913.2|23883.2|23914.2|23884.2|23911.6|23881.6|0
1643316260000|2022-01-27 20:44:20|23913.1|23883.1|23907.3|23877.3|23913.2|23883.2|23906.2|23876.2|0
1643316270000|2022-01-27 20:44:30|23907.2|23877.2|23909.4|23879.4|23910.1|23880.1|23907.2|23877.2|0
1643316280000|2022-01-27 20:44:40|23909.7|23879.7|23907.8|23877.8|23909.7|23879.7|23907.8|23877.8|0
1643316290000|2022-01-27 20:44:50|23908|23878|23907.5|23877.5|23908|23878|23904.9|23874.9|0
1643316300000|2022-01-27 20:45:00|23906.4|23876.4|23912.8|23882.8|23912.8|23882.8|23906.4|23876.4|0
1643316310000|2022-01-27 20:45:10|23912.6|23882.6|23918|23888|23919|23889|23912.1|23882.1|0
1643316320000|2022-01-27 20:45:20|23918.2|23888.2|23920.2|23890.2|23921.1|23891.1|23917.7|23887.7|0
1643316330000|2022-01-27 20:45:30|23919.9|23889.9|23921.2|23891.2|23926.3|23896.3|23919.9|23889.9|0
1643316340000|2022-01-27 20:45:40|23920.9|23890.9|23923.1|23893.1|23923.1|23893.1|23920.7|23890.7|0
1643316350000|2022-01-27 20:45:50|23922.6|23892.6|23923.1|23893.1|23923.6|23893.6|23922.2|23892.2|0
1643316360000|2022-01-27 20:46:00|23923.4|23893.4|23934.1|23904.1|23934.1|23904.1|23922.8|23892.8|0
1643316370000|2022-01-27 20:46:10|23933.8|23903.8|23937.2|23907.2|23937.3|23907.3|23933.3|23903.3|0
1643316380000|2022-01-27 20:46:20|23937.4|23907.4|23936.2|23906.2|23938|23908|23934.6|23904.6|0
1643316390000|2022-01-27 20:46:30|23936.5|23906.5|23936.7|23906.7|23937|23907|23936|23906|0
1643316400000|2022-01-27 20:46:40|23936.6|23906.6|23930.5|23900.5|23938.5|23908.5|23930.2|23900.2|0
1643316410000|2022-01-27 20:46:50|23930.7|23900.7|23930.5|23900.5|23932.6|23902.6|23930.2|23900.2|0
1643316420000|2022-01-27 20:47:00|23930.7|23900.7|23922.4|23892.4|23931|23901|23922.4|23892.4|0
1643316430000|2022-01-27 20:47:10|23922.6|23892.6|23909.7|23879.7|23922.6|23892.6|23909.7|23879.7|0
1643316440000|2022-01-27 20:47:20|23910.1|23880.1|23905.6|23875.6|23910.9|23880.9|23904.5|23874.5|0
1643316450000|2022-01-27 20:47:30|23905.8|23875.8|23898.3|23868.3|23906.1|23876.1|23897.9|23867.9|0
1643316460000|2022-01-27 20:47:40|23898.2|23868.2|23900.6|23870.6|23900.8|23870.8|23897.7|23867.7|0
1643316470000|2022-01-27 20:47:50|23900.8|23870.8|23906.1|23876.1|23906.8|23876.8|23900.8|23870.8|0
1643316480000|2022-01-27 20:48:00|23906|23876|23899.6|23869.6|23906|23876|23897.3|23867.3|0
1643316490000|2022-01-27 20:48:10|23899.4|23869.4|23888.5|23858.5|23899.4|23869.4|23888.1|23858.1|0
1643316500000|2022-01-27 20:48:20|23888.3|23858.3|23889.8|23859.8|23890.5|23860.5|23887.7|23857.7|0
1643316510000|2022-01-27 20:48:30|23889.4|23859.4|23885.7|23855.7|23889.6|23859.6|23884.8|23854.8|0
1643316520000|2022-01-27 20:48:40|23885.6|23855.6|23884.9|23854.9|23885.9|23855.9|23883.6|23853.6|0
1643316530000|2022-01-27 20:48:50|23884.7|23854.7|23884.7|23854.7|23885.7|23855.7|23882.7|23852.7|0
1643316540000|2022-01-27 20:49:00|23884.4|23854.4|23888.9|23858.9|23890.5|23860.5|23884|23854|0
1643316550000|2022-01-27 20:49:10|23889.1|23859.1|23879.4|23849.4|23890.3|23860.3|23879.1|23849.1|0
1643316560000|2022-01-27 20:49:20|23879.3|23849.3|23885|23855|23886.6|23856.6|23879.3|23849.3|0
1643316570000|2022-01-27 20:49:30|23885.3|23855.3|23881.6|23851.6|23886.2|23856.2|23881.6|23851.6|0
1643316580000|2022-01-27 20:49:40|23881.9|23851.9|23885.3|23855.3|23885.8|23855.8|23881.2|23851.2|0
1643316590000|2022-01-27 20:49:50|23885.5|23855.5|23892.3|23862.3|23900.5|23870.5|23884.8|23854.8|0
1643316600000|2022-01-27 20:50:00|23891.8|23861.8|23892.6|23862.6|23893.3|23863.3|23881.1|23851.1|0
1643316610000|2022-01-27 20:50:10|23893.2|23863.2|23883.6|23853.6|23893.5|23863.5|23882.7|23852.7|0
1643316620000|2022-01-27 20:50:20|23883.5|23853.5|23884.5|23854.5|23885.2|23855.2|23880.7|23850.7|0
1643316630000|2022-01-27 20:50:30|23884.3|23854.3|23882.6|23852.6|23884.5|23854.5|23880.7|23850.7|0
1643316640000|2022-01-27 20:50:40|23882.9|23852.9|23877.7|23847.7|23886.7|23856.7|23877|23847|0
1643316650000|2022-01-27 20:50:50|23877.6|23847.6|23875.5|23845.5|23878.7|23848.7|23873.8|23843.8|0
1643316660000|2022-01-27 20:51:00|23875.7|23845.7|23879.2|23849.2|23880.9|23850.9|23875.3|23845.3|0
1643316670000|2022-01-27 20:51:10|23879.7|23849.7|23878.5|23848.5|23879.7|23849.7|23876|23846|0
1643316680000|2022-01-27 20:51:20|23878.2|23848.2|23878.8|23848.8|23879.6|23849.6|23876.8|23846.8|0
1643316690000|2022-01-27 20:51:30|23879|23849|23874.3|23844.3|23880|23850|23873.8|23843.8|0
1643316700000|2022-01-27 20:51:40|23874.1|23844.1|23871.9|23841.9|23874.1|23844.1|23871.4|23841.4|0
1643316710000|2022-01-27 20:51:50|23872.1|23842.1|23874.5|23844.5|23875.1|23845.1|23871.4|23841.4|0
1643316720000|2022-01-27 20:52:00|23874.4|23844.4|23880.2|23850.2|23880.9|23850.9|23874.4|23844.4|0
1643316730000|2022-01-27 20:52:10|23880.1|23850.1|23884.4|23854.4|23884.6|23854.6|23879.9|23849.9|0
1643316740000|2022-01-27 20:52:20|23884.6|23854.6|23882.7|23852.7|23885.9|23855.9|23882.5|23852.5|0
1643316750000|2022-01-27 20:52:30|23882.9|23852.9|23882.9|23852.9|23885.1|23855.1|23881.8|23851.8|0
1643316760000|2022-01-27 20:52:40|23882.3|23852.3|23878.9|23848.9|23883.2|23853.2|23877.6|23847.6|0
1643316770000|2022-01-27 20:52:50|23879.1|23849.1|23877.6|23847.6|23879.3|23849.3|23874.4|23844.4|0
1643316780000|2022-01-27 20:53:00|23877.8|23847.8|23875.7|23845.7|23884.2|23854.2|23875.7|23845.7|0
1643316790000|2022-01-27 20:53:10|23875.8|23845.8|23874.4|23844.4|23876.5|23846.5|23874.4|23844.4|0
1643316800000|2022-01-27 20:53:20|23874.6|23844.6|23875.1|23845.1|23875.7|23845.7|23874.4|23844.4|0
1643316810000|2022-01-27 20:53:30|23875.4|23845.4|23874.2|23844.2|23875.4|23845.4|23873|23843|0
1643316820000|2022-01-27 20:53:40|23874.3|23844.3|23873.8|23843.8|23874.7|23844.7|23873.8|23843.8|0
1643316830000|2022-01-27 20:53:50|23874|23844|23873.1|23843.1|23874.1|23844.1|23872.4|23842.4|0
1643316840000|2022-01-27 20:54:00|23872.6|23842.6|23871.6|23841.6|23873.1|23843.1|23871.6|23841.6|0
1643316850000|2022-01-27 20:54:10|23871.8|23841.8|23870.1|23840.1|23871.8|23841.8|23868.6|23838.6|0
1643316860000|2022-01-27 20:54:20|23870|23840|23868.3|23838.3|23870.5|23840.5|23868|23838|0
1643316870000|2022-01-27 20:54:30|23868.5|23838.5|23868.7|23838.7|23869.3|23839.3|23868.5|23838.5|0
1643316880000|2022-01-27 20:54:40|23870.7|23840.7|23877.9|23847.9|23878.6|23848.6|23869.6|23839.6|0
1643316890000|2022-01-27 20:54:50|23878.1|23848.1|23878.1|23848.1|23878.4|23848.4|23876.5|23846.5|0
1643316900000|2022-01-27 20:55:00|23877.5|23847.5|23882.1|23852.1|23883.6|23853.6|23876.9|23846.9|0
1643316910000|2022-01-27 20:55:10|23881.2|23851.2|23880.8|23850.8|23884.2|23854.2|23880.6|23850.6|0
1643316920000|2022-01-27 20:55:20|23881|23851|23881.1|23851.1|23883.2|23853.2|23880.2|23850.2|0
1643316930000|2022-01-27 20:55:30|23883.1|23853.1|23881.3|23851.3|23883.1|23853.1|23878.4|23848.4|0
1643316940000|2022-01-27 20:55:40|23881.8|23851.8|23878.6|23848.6|23882.8|23852.8|23878.4|23848.4|0
1643316950000|2022-01-27 20:55:50|23878.4|23848.4|23882.3|23852.3|23882.5|23852.5|23878.4|23848.4|0
1643316960000|2022-01-27 20:56:00|23882.2|23852.2|23880.1|23850.1|23882.2|23852.2|23879.9|23849.9|0
1643316970000|2022-01-27 20:56:10|23880|23850|23875.2|23845.2|23880|23850|23874.5|23844.5|0
1643316980000|2022-01-27 20:56:20|23875.5|23845.5|23871.9|23841.9|23875.5|23845.5|23871.5|23841.5|0
1643316990000|2022-01-27 20:56:30|23872.2|23842.2|23872.3|23842.3|23872.5|23842.5|23869.9|23839.9|0
1643317000000|2022-01-27 20:56:40|23872.1|23842.1|23873.6|23843.6|23874.8|23844.8|23871.3|23841.3|0
1643317010000|2022-01-27 20:56:50|23873.4|23843.4|23872.8|23842.8|23873.8|23843.8|23872.6|23842.6|0
1643317020000|2022-01-27 20:57:00|23873|23843|23871.8|23841.8|23874.2|23844.2|23871.8|23841.8|0
1643317030000|2022-01-27 20:57:10|23872|23842|23872.4|23842.4|23872.8|23842.8|23869.8|23839.8|0
1643317040000|2022-01-27 20:57:20|23872.3|23842.3|23870|23840|23872.3|23842.3|23870|23840|0
1643317050000|2022-01-27 20:57:30|23870.2|23840.2|23871.9|23841.9|23871.9|23841.9|23869.4|23839.4|0
1643317060000|2022-01-27 20:57:40|23871.4|23841.4|23873.5|23843.5|23874.8|23844.8|23870.6|23840.6|0
1643317070000|2022-01-27 20:57:50|23873.2|23843.2|23880.2|23850.2|23880.6|23850.6|23873.2|23843.2|0
1643317080000|2022-01-27 20:58:00|23880|23850|23876.7|23846.7|23880|23850|23876.7|23846.7|0
1643317090000|2022-01-27 20:58:10|23876.5|23846.5|23874.4|23844.4|23876.5|23846.5|23874.3|23844.3|0
1643317100000|2022-01-27 20:58:20|23874.5|23844.5|23873.8|23843.8|23875.6|23845.6|23873.5|23843.5|0
1643317110000|2022-01-27 20:58:30|23873.5|23843.5|23872.8|23842.8|23873.8|23843.8|23872.6|23842.6|0
1643317120000|2022-01-27 20:58:40|23872.6|23842.6|23873.8|23843.8|23875.7|23845.7|23872.6|23842.6|0
1643317130000|2022-01-27 20:58:50|23873.5|23843.5|23872.6|23842.6|23873.6|23843.6|23872.5|23842.5|0
1643317140000|2022-01-27 20:59:00|23870.2|23840.2|23866|23836|23870.2|23840.2|23860.9|23830.9|0
1643317150000|2022-01-27 20:59:10|23866.6|23836.6|23860.8|23830.8|23866.8|23836.8|23858.6|23828.6|0
1643317160000|2022-01-27 20:59:20|23861.1|23831.1|23861.2|23831.2|23863.2|23833.2|23860.6|23830.6|0
1643317170000|2022-01-27 20:59:30|23861.4|23831.4|23857.4|23827.4|23862.1|23832.1|23853.7|23823.7|0
1643317180000|2022-01-27 20:59:40|23857.2|23827.2|23855|23825|23857.2|23827.2|23852.3|23822.3|0
1643317190000|2022-01-27 20:59:50|23855.2|23825.2|23867.9|23837.9|23869.3|23839.3|23844.1|23814.1|0
1643317200000|2022-01-27 21:00:00|23870.1|23840.1|23867.9|23837.9|23878.9|23848.9|23867.9|23837.9|0
1643317210000|2022-01-27 21:00:10|23869|23839|23856.8|23826.8|23869|23839|23855.7|23825.7|0
1643317220000|2022-01-27 21:00:20|23855.7|23825.7|23863.5|23833.5|23863.5|23833.5|23854.6|23824.6|0
1643317230000|2022-01-27 21:00:30|23862.3|23832.3|23874.8|23844.8|23876.4|23846.4|23861.2|23831.2|0
1643317240000|2022-01-27 21:00:40|23875.9|23845.9|23866|23836|23875.9|23845.9|23866|23836|0
1643317250000|2022-01-27 21:00:50|23867.1|23837.1|23872.6|23842.6|23872.6|23842.6|23866|23836|0
1643317260000|2022-01-27 21:01:00|23871.5|23841.5|23867.1|23837.1|23872.6|23842.6|23867.1|23837.1|0
1643317270000|2022-01-27 21:01:10|23866|23836|23868.2|23838.2|23868.2|23838.2|23863.8|23833.8|0
1643317280000|2022-01-27 21:01:20|23867.1|23837.1|23865|23835|23869.4|23839.4|23865|23835|0
1643317290000|2022-01-27 21:01:30|23863.9|23833.9|23868.3|23838.3|23870.5|23840.5|23863.9|23833.9|0
1643317300000|2022-01-27 21:01:40|23867.7|23837.7|23870.5|23840.5|23872.7|23842.7|23867.2|23837.2|0
1643317310000|2022-01-27 21:01:50|23871.6|23841.6|23870.5|23840.5|23872.2|23842.2|23869.4|23839.4|0
1643317320000|2022-01-27 21:02:00|23871.6|23841.6|23872.7|23842.7|23872.7|23842.7|23870.5|23840.5|0
1643317330000|2022-01-27 21:02:10|23871.6|23841.6|23866.1|23836.1|23872.7|23842.7|23865|23835|0
1643317340000|2022-01-27 21:02:20|23867.2|23837.2|23868.3|23838.3|23868.3|23838.3|23864.4|23834.4|0
1643317350000|2022-01-27 21:02:30|23867.2|23837.2|23863.9|23833.9|23868.3|23838.3|23863.9|23833.9|0
1643317360000|2022-01-27 21:02:40|23861.7|23831.7|23858.4|23828.4|23862.8|23832.8|23857.3|23827.3|0
1643317370000|2022-01-27 21:02:50|23859.5|23829.5|23857.3|23827.3|23859.5|23829.5|23857.3|23827.3|0
1643317380000|2022-01-27 21:03:00|23857.8|23827.8|23858.4|23828.4|23862.8|23832.8|23857.3|23827.3|0
1643317390000|2022-01-27 21:03:10|23859.5|23829.5|23859.5|23829.5|23863.9|23833.9|23858.4|23828.4|0
1643317400000|2022-01-27 21:03:20|23860.6|23830.6|23860.6|23830.6|23861.7|23831.7|23858.4|23828.4|0
1643317410000|2022-01-27 21:03:30|23861.1|23831.1|23862.8|23832.8|23863.9|23833.9|23860.6|23830.6|0
1643317420000|2022-01-27 21:03:40|23863.9|23833.9|23857.3|23827.3|23864.4|23834.4|23857.3|23827.3|0
1643317430000|2022-01-27 21:03:50|23858.4|23828.4|23857.3|23827.3|23860.6|23830.6|23857.3|23827.3|0
1643317440000|2022-01-27 21:04:00|23856.2|23826.2|23852.9|23822.9|23856.2|23826.2|23852.9|23822.9|0
1643317450000|2022-01-27 21:04:10|23854|23824|23850.7|23820.7|23854|23824|23850.7|23820.7|0
1643317460000|2022-01-27 21:04:20|23850.1|23820.1|23847.4|23817.4|23851.2|23821.2|23845.2|23815.2|0
1643317470000|2022-01-27 21:04:30|23847.9|23817.9|23849.6|23819.6|23849.6|23819.6|23846.3|23816.3|0
1643317480000|2022-01-27 21:04:40|23850.7|23820.7|23851.8|23821.8|23851.8|23821.8|23849|23819|0
1643317490000|2022-01-27 21:04:50|23852.9|23822.9|23867.2|23837.2|23867.2|23837.2|23850.7|23820.7|0
1643317500000|2022-01-27 21:05:00|23868.3|23838.3|23863.9|23833.9|23870|23840|23861.1|23831.1|0
1643317510000|2022-01-27 21:05:10|23865|23835|23878.2|23848.2|23879.3|23849.3|23865|23835|0
1643317520000|2022-01-27 21:05:20|23879.3|23849.3|23890.4|23860.4|23891.5|23861.5|23878.2|23848.2|0
1643317530000|2022-01-27 21:05:30|23889.8|23859.8|23894.8|23864.8|23894.8|23864.8|23886|23856|0
1643317540000|2022-01-27 21:05:40|23894.2|23864.2|23897|23867|23898.1|23868.1|23893.7|23863.7|0
1643317550000|2022-01-27 21:05:50|23898.1|23868.1|23898.1|23868.1|23899.2|23869.2|23890.4|23860.4|0
1643317560000|2022-01-27 21:06:00|23897|23867|23895.9|23865.9|23901.4|23871.4|23895.9|23865.9|0
1643317570000|2022-01-27 21:06:10|23894.3|23864.3|23886|23856|23894.8|23864.8|23886|23856|0
1643317580000|2022-01-27 21:06:20|23887.1|23857.1|23888.2|23858.2|23891|23861|23885.4|23855.4|0
1643317590000|2022-01-27 21:06:30|23887.7|23857.7|23889.3|23859.3|23889.3|23859.3|23886.6|23856.6|0
1643317600000|2022-01-27 21:06:40|23891.5|23861.5|23900.4|23870.4|23902.6|23872.6|23891.5|23861.5|0
1643317610000|2022-01-27 21:06:50|23897|23867|23899.3|23869.3|23902.6|23872.6|23897|23867|0
1643317620000|2022-01-27 21:07:00|23897|23867|23895.9|23865.9|23900.4|23870.4|23893.7|23863.7|0
1643317630000|2022-01-27 21:07:10|23894.8|23864.8|23893.7|23863.7|23895.4|23865.4|23891.5|23861.5|0
1643317640000|2022-01-27 21:07:20|23892.1|23862.1|23892.4|23862.4|23895.7|23865.7|23890.7|23860.7|0
1643317650000|2022-01-27 21:07:30|23893.5|23863.5|23892.9|23862.9|23896.2|23866.2|23891.8|23861.8|0
1643317660000|2022-01-27 21:07:40|23894|23864|23892.9|23862.9|23895.1|23865.1|23888.5|23858.5|0
1643317670000|2022-01-27 21:07:50|23891.8|23861.8|23889.6|23859.6|23891.8|23861.8|23887.9|23857.9|0
1643317680000|2022-01-27 21:08:00|23891.8|23861.8|23891.3|23861.3|23892.9|23862.9|23889.6|23859.6|0
1643317690000|2022-01-27 21:08:10|23891.8|23861.8|23890.7|23860.7|23891.8|23861.8|23888.5|23858.5|0
1643317700000|2022-01-27 21:08:20|23892.9|23862.9|23889.6|23859.6|23894|23864|23889.6|23859.6|0
1643317710000|2022-01-27 21:08:30|23890.1|23860.1|23890.7|23860.7|23890.7|23860.7|23886.8|23856.8|0
1643317720000|2022-01-27 21:08:40|23889.6|23859.6|23887.9|23857.9|23890.1|23860.1|23887.4|23857.4|0
1643317730000|2022-01-27 21:08:50|23888.5|23858.5|23886.3|23856.3|23889.6|23859.6|23884.6|23854.6|0
1643317740000|2022-01-27 21:09:00|23887.4|23857.4|23884.1|23854.1|23888.5|23858.5|23884.1|23854.1|0
1643317750000|2022-01-27 21:09:10|23885.2|23855.2|23888.5|23858.5|23888.5|23858.5|23884.6|23854.6|0
1643317760000|2022-01-27 21:09:20|23889.6|23859.6|23892.9|23862.9|23892.9|23862.9|23889.6|23859.6|0
1643317770000|2022-01-27 21:09:30|23891.8|23861.8|23893.5|23863.5|23894|23864|23891.8|23861.8|0
1643317780000|2022-01-27 21:09:40|23894|23864|23894|23864|23895.1|23865.1|23894|23864|0
1643317790000|2022-01-27 21:09:50|23892.9|23862.9|23894|23864|23895.1|23865.1|23892.9|23862.9|0
1643317800000|2022-01-27 21:10:00|23891.8|23861.8|23892.9|23862.9|23895.1|23865.1|23889|23859|0
1643317810000|2022-01-27 21:10:10|23894|23864|23891.8|23861.8|23895.1|23865.1|23891.8|23861.8|0
1643317820000|2022-01-27 21:10:20|23892.9|23862.9|23890.7|23860.7|23894|23864|23890.7|23860.7|0
1643317830000|2022-01-27 21:10:30|23890.1|23860.1|23889.6|23859.6|23892.9|23862.9|23889.6|23859.6|0
1643317840000|2022-01-27 21:10:40|23890.7|23860.7|23887.4|23857.4|23890.7|23860.7|23886.3|23856.3|0
1643317850000|2022-01-27 21:10:50|23886.8|23856.8|23887.4|23857.4|23888.5|23858.5|23885.7|23855.7|0
1643317860000|2022-01-27 21:11:00|23888.5|23858.5|23885.2|23855.2|23890.1|23860.1|23885.2|23855.2|0
1643317870000|2022-01-27 21:11:10|23884.6|23854.6|23885.7|23855.7|23885.7|23855.7|23884.6|23854.6|0
1643317880000|2022-01-27 21:11:20|23886.3|23856.3|23883|23853|23886.3|23856.3|23883|23853|0
1643317890000|2022-01-27 21:11:30|23880.8|23850.8|23867.6|23837.6|23880.8|23850.8|23867.6|23837.6|0
1643317900000|2022-01-27 21:11:40|23868.1|23838.1|23868.7|23838.7|23872|23842|23868.1|23838.1|0
1643317910000|2022-01-27 21:11:50|23869.2|23839.2|23870.9|23840.9|23870.9|23840.9|23868.7|23838.7|0
1643317920000|2022-01-27 21:12:00|23872|23842|23868.7|23838.7|23873.1|23843.1|23868.7|23838.7|0
1643317930000|2022-01-27 21:12:10|23869.8|23839.8|23871.4|23841.4|23873.1|23843.1|23868.7|23838.7|0
1643317940000|2022-01-27 21:12:20|23870.9|23840.9|23874.2|23844.2|23879.7|23849.7|23868.7|23838.7|0
1643317950000|2022-01-27 21:12:30|23875.8|23845.8|23874.2|23844.2|23878.6|23848.6|23874.2|23844.2|0
1643317960000|2022-01-27 21:12:40|23875.3|23845.3|23872|23842|23875.8|23845.8|23865.4|23835.4|0
1643317970000|2022-01-27 21:12:50|23871.4|23841.4|23869.2|23839.2|23871.4|23841.4|23863.2|23833.2|0
1643317980000|2022-01-27 21:13:00|23868.7|23838.7|23872|23842|23873.1|23843.1|23865.4|23835.4|0
1643317990000|2022-01-27 21:13:10|23873.1|23843.1|23886.3|23856.3|23887.9|23857.9|23872|23842|0
1643318000000|2022-01-27 21:13:20|23885.7|23855.7|23892.9|23862.9|23894|23864|23885.2|23855.2|0
1643318010000|2022-01-27 21:13:30|23894|23864|23900.1|23870.1|23901.7|23871.7|23894|23864|0
1643318020000|2022-01-27 21:13:40|23897.3|23867.3|23899.5|23869.5|23899.5|23869.5|23896.2|23866.2|0
1643318030000|2022-01-27 21:13:50|23900.6|23870.6|23909.5|23879.5|23910|23880|23900.6|23870.6|0
1643318040000|2022-01-27 21:14:00|23908.9|23878.9|23902.8|23872.8|23912.8|23882.8|23902.8|23872.8|0
1643318050000|2022-01-27 21:14:10|23905.1|23875.1|23895.1|23865.1|23905.1|23875.1|23894|23864|0
1643318060000|2022-01-27 21:14:20|23896.2|23866.2|23901.7|23871.7|23905.1|23875.1|23895.1|23865.1|0
1643318070000|2022-01-27 21:14:30|23902.8|23872.8|23907.3|23877.3|23908.4|23878.4|23900.6|23870.6|0
1643318080000|2022-01-27 21:14:40|23908.4|23878.4|23901.7|23871.7|23910.6|23880.6|23898.4|23868.4|0
1643318090000|2022-01-27 21:14:50|23899.5|23869.5|23890.7|23860.7|23899.5|23869.5|23890.1|23860.1|0
1643318100000|2022-01-27 21:15:00|23889|23859|23892.9|23862.9|23897.9|23867.9|23889|23859|0
1643318110000|2022-01-27 21:15:10|23894.6|23864.6|23894|23864|23896.2|23866.2|23891.3|23861.3|0
1643318120000|2022-01-27 21:15:20|23896.8|23866.8|23896.2|23866.2|23898.4|23868.4|23895.1|23865.1|0
1643318130000|2022-01-27 21:15:30|23895.7|23865.7|23891.8|23861.8|23896.8|23866.8|23891.8|23861.8|0
1643318140000|2022-01-27 21:15:40|23892.4|23862.4|23895.1|23865.1|23896.8|23866.8|23890.7|23860.7|0
1643318150000|2022-01-27 21:15:50|23895.7|23865.7|23890.7|23860.7|23895.7|23865.7|23889.6|23859.6|0
1643318160000|2022-01-27 21:16:00|23891.3|23861.3|23895.2|23865.2|23895.2|23865.2|23890.7|23860.7|0
1643318170000|2022-01-27 21:16:10|23895.7|23865.7|23896.3|23866.3|23900.7|23870.7|23895.7|23865.7|0
1643318180000|2022-01-27 21:16:20|23898|23868|23900.7|23870.7|23904.6|23874.6|23896.9|23866.9|0
1643318190000|2022-01-27 21:16:30|23899.6|23869.6|23901.3|23871.3|23903.5|23873.5|23899.1|23869.1|0
1643318200000|2022-01-27 21:16:40|23900.2|23870.2|23900.2|23870.2|23901.8|23871.8|23900.2|23870.2|0
1643318210000|2022-01-27 21:16:50|23899.1|23869.1|23901.3|23871.3|23901.8|23871.8|23895.7|23865.7|0
1643318220000|2022-01-27 21:17:00|23900.7|23870.7|23899.6|23869.6|23902.9|23872.9|23899.6|23869.6|0
1643318230000|2022-01-27 21:17:10|23899.1|23869.1|23896.9|23866.9|23902.4|23872.4|23896.9|23866.9|0
1643318240000|2022-01-27 21:17:20|23895.7|23865.7|23898|23868|23900.7|23870.7|23894.6|23864.6|0
1643318250000|2022-01-27 21:17:30|23896.3|23866.3|23894.1|23864.1|23896.3|23866.3|23892.4|23862.4|0
1643318260000|2022-01-27 21:17:40|23894.6|23864.6|23898|23868|23898|23868|23893.5|23863.5|0
1643318270000|2022-01-27 21:17:50|23897.4|23867.4|23894.6|23864.6|23898|23868|23894.1|23864.1|0
1643318280000|2022-01-27 21:18:00|23895.2|23865.2|23901.4|23871.4|23901.4|23871.4|23895.2|23865.2|0
1643318290000|2022-01-27 21:18:10|23900.8|23870.8|23907.5|23877.5|23907.5|23877.5|23900.8|23870.8|0
1643318300000|2022-01-27 21:18:20|23908.6|23878.6|23911.3|23881.3|23912.4|23882.4|23908.6|23878.6|0
1643318310000|2022-01-27 21:18:30|23911.9|23881.9|23908|23878|23914.1|23884.1|23906.9|23876.9|0
1643318320000|2022-01-27 21:18:40|23909.1|23879.1|23911.9|23881.9|23911.9|23881.9|23909.1|23879.1|0
1643318330000|2022-01-27 21:18:50|23911.3|23881.3|23913.5|23883.5|23914.6|23884.6|23911.3|23881.3|0
1643318340000|2022-01-27 21:19:00|23914.1|23884.1|23906.4|23876.4|23914.1|23884.1|23906.4|23876.4|0
1643318350000|2022-01-27 21:19:10|23907.5|23877.5|23909.1|23879.1|23909.7|23879.7|23905.8|23875.8|0
1643318360000|2022-01-27 21:19:20|23910.8|23880.8|23910.2|23880.2|23913|23883|23910.2|23880.2|0
1643318370000|2022-01-27 21:19:30|23910.8|23880.8|23910.8|23880.8|23911.9|23881.9|23910.8|23880.8|0
1643318380000|2022-01-27 21:19:40|23910.2|23880.2|23913|23883|23913.5|23883.5|23910.2|23880.2|0
1643318390000|2022-01-27 21:19:50|23912.4|23882.4|23917.4|23887.4|23917.4|23887.4|23912.4|23882.4|0
1643318400000|2022-01-27 21:20:00|23919.6|23889.6|23915.2|23885.2|23920.7|23890.7|23915.2|23885.2|0
1643318410000|2022-01-27 21:20:10|23916.9|23886.9|23913.5|23883.5|23918.5|23888.5|23913.5|23883.5|0
1643318420000|2022-01-27 21:20:20|23911.3|23881.3|23906.4|23876.4|23911.3|23881.3|23905.8|23875.8|0
1643318430000|2022-01-27 21:20:30|23905.8|23875.8|23901.4|23871.4|23908|23878|23900.8|23870.8|0
1643318440000|2022-01-27 21:20:40|23901.9|23871.9|23899.7|23869.7|23902.5|23872.5|23899.7|23869.7|0
1643318450000|2022-01-27 21:20:50|23899.2|23869.2|23899.2|23869.2|23899.7|23869.7|23898.1|23868.1|0
1643318460000|2022-01-27 21:21:00|23899.7|23869.7|23898.6|23868.6|23902.5|23872.5|23898.6|23868.6|0
1643318470000|2022-01-27 21:21:10|23898.1|23868.1|23898.1|23868.1|23898.6|23868.6|23897.5|23867.5|0
1643318480000|2022-01-27 21:21:20|23896.4|23866.4|23896.4|23866.4|23897|23867|23895.9|23865.9|0
1643318490000|2022-01-27 21:21:30|23895.9|23865.9|23895.3|23865.3|23895.9|23865.9|23892.6|23862.6|0
1643318500000|2022-01-27 21:21:40|23894.8|23864.8|23892|23862|23895.3|23865.3|23892|23862|0
1643318510000|2022-01-27 21:21:50|23890.4|23860.4|23889.8|23859.8|23890.4|23860.4|23886|23856|0
1643318520000|2022-01-27 21:22:00|23895.9|23865.9|23893.7|23863.7|23897|23867|23893.7|23863.7|0
1643318530000|2022-01-27 21:22:10|23895.3|23865.3|23894.8|23864.8|23896.4|23866.4|23894.8|23864.8|0
1643318540000|2022-01-27 21:22:20|23895.3|23865.3|23896.4|23866.4|23896.4|23866.4|23894.8|23864.8|0
1643318550000|2022-01-27 21:22:30|23897|23867|23903.6|23873.6|23903.6|23873.6|23897|23867|0
1643318560000|2022-01-27 21:22:40|23903|23873|23903|23873|23903|23873|23900.3|23870.3|0
1643318570000|2022-01-27 21:22:50|23904.1|23874.1|23904.1|23874.1|23908.6|23878.6|23904.1|23874.1|0
1643318580000|2022-01-27 21:23:00|23903|23873|23904.1|23874.1|23905.3|23875.3|23903|23873|0
1643318590000|2022-01-27 21:23:10|23903.6|23873.6|23899.7|23869.7|23904.1|23874.1|23899.7|23869.7|0
1643318600000|2022-01-27 21:23:20|23899.2|23869.2|23902.5|23872.5|23903|23873|23897|23867|0
1643318610000|2022-01-27 21:23:30|23904.1|23874.1|23904.8|23874.8|23905.8|23875.8|23903.7|23873.7|0
1643318620000|2022-01-27 21:23:40|23904.2|23874.2|23899.3|23869.3|23904.2|23874.2|23899.3|23869.3|0
1643318630000|2022-01-27 21:23:50|23898.7|23868.7|23898.2|23868.2|23899.3|23869.3|23898.2|23868.2|0
1643318640000|2022-01-27 21:24:00|23897.6|23867.6|23897.6|23867.6|23897.6|23867.6|23897.6|23867.6|0
1643318650000|2022-01-27 21:24:10|23897.1|23867.1|23897.1|23867.1|23898.7|23868.7|23896|23866|0
1643318660000|2022-01-27 21:24:20|23896.5|23866.5|23892.1|23862.1|23896.5|23866.5|23887.7|23857.7|0
1643318670000|2022-01-27 21:24:30|23893.7|23863.7|23893.2|23863.2|23896.5|23866.5|23892.6|23862.6|0
1643318680000|2022-01-27 21:24:40|23894.9|23864.9|23891.5|23861.5|23894.9|23864.9|23891.5|23861.5|0
1643318690000|2022-01-27 21:24:50|23889.9|23859.9|23884.4|23854.4|23890.4|23860.4|23883.3|23853.3|0
1643318700000|2022-01-27 21:25:00|23887.1|23857.1|23888.2|23858.2|23889.3|23859.3|23881.6|23851.6|0
1643318710000|2022-01-27 21:25:10|23889.3|23859.3|23888.8|23858.8|23889.3|23859.3|23887.7|23857.7|0
1643318720000|2022-01-27 21:25:20|23889.3|23859.3|23893.7|23863.7|23894.9|23864.9|23888.8|23858.8|0
1643318730000|2022-01-27 21:25:30|23893.2|23863.2|23893.7|23863.7|23893.7|23863.7|23893.2|23863.2|0
1643318740000|2022-01-27 21:25:40|23894.9|23864.9|23898.7|23868.7|23899.3|23869.3|23894.9|23864.9|0
1643318750000|2022-01-27 21:25:50|23898.2|23868.2|23898.7|23868.7|23898.7|23868.7|23896|23866|0
1643318760000|2022-01-27 21:26:00|23899.3|23869.3|23895.4|23865.4|23899.8|23869.8|23895.4|23865.4|0
1643318770000|2022-01-27 21:26:10|23896|23866|23895.4|23865.4|23896|23866|23894.9|23864.9|0
1643318780000|2022-01-27 21:26:20|23897.6|23867.6|23900.9|23870.9|23902.6|23872.6|23897.6|23867.6|0
1643318790000|2022-01-27 21:26:30|23901.5|23871.5|23901.5|23871.5|23901.5|23871.5|23900.9|23870.9|0
1643318800000|2022-01-27 21:26:40|23899.3|23869.3|23895.4|23865.4|23899.3|23869.3|23895.4|23865.4|0
1643318810000|2022-01-27 21:26:50|23894.9|23864.9|23894.3|23864.3|23896|23866|23894.3|23864.3|0
1643318820000|2022-01-27 21:27:00|23893.7|23863.7|23897.1|23867.1|23897.1|23867.1|23893.7|23863.7|0
1643318830000|2022-01-27 21:27:10|23896.5|23866.5|23892.6|23862.6|23896.5|23866.5|23892.1|23862.1|0
1643318840000|2022-01-27 21:27:20|23893.2|23863.2|23893.7|23863.7|23893.7|23863.7|23892.1|23862.1|0
1643318850000|2022-01-27 21:27:30|23894.3|23864.3|23897.1|23867.1|23897.1|23867.1|23894.3|23864.3|0
1643318860000|2022-01-27 21:27:40|23896.5|23866.5|23897.1|23867.1|23897.6|23867.6|23896|23866|0
1643318870000|2022-01-27 21:27:50|23895.4|23865.4|23897.6|23867.6|23898.2|23868.2|23895.4|23865.4|0
1643318880000|2022-01-27 21:28:00|23899.8|23869.8|23897.1|23867.1|23900.9|23870.9|23894.3|23864.3|0
1643318890000|2022-01-27 21:28:10|23896.5|23866.5|23896.5|23866.5|23896.5|23866.5|23894.3|23864.3|0
1643318900000|2022-01-27 21:28:20|23895.4|23865.4|23892.6|23862.6|23896.5|23866.5|23892.1|23862.1|0
1643318910000|2022-01-27 21:28:30|23891|23861|23889.9|23859.9|23891.5|23861.5|23887.7|23857.7|0
1643318920000|2022-01-27 21:28:40|23888.2|23858.2|23891|23861|23891|23861|23884.9|23854.9|0
1643318930000|2022-01-27 21:28:50|23888.2|23858.2|23888.2|23858.2|23890.4|23860.4|23887.1|23857.1|0
1643318940000|2022-01-27 21:29:00|23888.8|23858.8|23896|23866|23896|23866|23888.8|23858.8|0
1643318950000|2022-01-27 21:29:10|23895.4|23865.4|23894.9|23864.9|23896|23866|23893.2|23863.2|0
1643318960000|2022-01-27 21:29:20|23893.7|23863.7|23892.6|23862.6|23893.7|23863.7|23892.6|23862.6|0
1643318970000|2022-01-27 21:29:30|23893.2|23863.2|23893.7|23863.7|23895.4|23865.4|23893.2|23863.2|0
1643318980000|2022-01-27 21:29:40|23893.2|23863.2|23891.5|23861.5|23896|23866|23891.5|23861.5|0
1643318990000|2022-01-27 21:29:50|23892.1|23862.1|23893.7|23863.7|23893.7|23863.7|23892.1|23862.1|0
1643319000000|2022-01-27 21:30:00|23894.3|23864.3|23940.1|23910.1|23942.3|23912.3|23894.3|23864.3|0
1643319010000|2022-01-27 21:30:10|23937.9|23907.9|23918.6|23888.6|23940.6|23910.6|23906.5|23876.5|0
1643319020000|2022-01-27 21:30:20|23914.2|23884.2|23888.3|23858.3|23914.2|23884.2|23863.5|23833.5|0
1643319030000|2022-01-27 21:30:30|23887.2|23857.2|23916.9|23886.9|23932.9|23902.9|23886.6|23856.6|0
1643319040000|2022-01-27 21:30:40|23920.8|23890.8|23946.2|23916.2|23950|23920|23920.8|23890.8|0
1643319050000|2022-01-27 21:30:50|23946.7|23916.7|23944.1|23914.1|23948.4|23918.4|23916.5|23886.5|0
1643319060000|2022-01-27 21:31:00|23944.7|23914.7|23940.8|23910.8|23945.2|23915.2|23930.3|23900.3|0
1643319070000|2022-01-27 21:31:10|23940.2|23910.2|23936.4|23906.4|23942.4|23912.4|23933.6|23903.6|0
1643319080000|2022-01-27 21:31:20|23935.3|23905.3|23934.2|23904.2|23940.2|23910.2|23932.5|23902.5|0
1643319090000|2022-01-27 21:31:30|23935.3|23905.3|23945.8|23915.8|23948.5|23918.5|23935.3|23905.3|0
1643319100000|2022-01-27 21:31:40|23945.2|23915.2|23935.3|23905.3|23945.2|23915.2|23933.1|23903.1|0
1643319110000|2022-01-27 21:31:50|23935.8|23905.8|23940.2|23910.2|23940.2|23910.2|23935.8|23905.8|0
1643319120000|2022-01-27 21:32:00|23941.3|23911.3|23931.9|23901.9|23941.3|23911.3|23927|23897|0
1643319130000|2022-01-27 21:32:10|23931.4|23901.4|23940.8|23910.8|23941.3|23911.3|23931.4|23901.4|0
1643319140000|2022-01-27 21:32:20|23941.3|23911.3|23936.9|23906.9|23941.3|23911.3|23936.9|23906.9|0
1643319150000|2022-01-27 21:32:30|23936.4|23906.4|23940.8|23910.8|23941.3|23911.3|23935.3|23905.3|0
1643319160000|2022-01-27 21:32:40|23941.3|23911.3|23943.5|23913.5|23943.5|23913.5|23936.9|23906.9|0
1643319170000|2022-01-27 21:32:50|23944.7|23914.7|23951.8|23921.8|23952.4|23922.4|23944.7|23914.7|0
1643319180000|2022-01-27 21:33:00|23952.4|23922.4|23954.6|23924.6|23954.6|23924.6|23951.3|23921.3|0
1643319190000|2022-01-27 21:33:10|23955.7|23925.7|23955.7|23925.7|23955.7|23925.7|23954.6|23924.6|0
1643319200000|2022-01-27 21:33:20|23956.8|23926.8|23962.3|23932.3|23962.3|23932.3|23955.7|23925.7|0
1643319210000|2022-01-27 21:33:30|23960.6|23930.6|23962.3|23932.3|23962.3|23932.3|23959|23929|0
1643319220000|2022-01-27 21:33:40|23964.5|23934.5|23968.9|23938.9|23968.9|23938.9|23963.4|23933.4|0
1643319230000|2022-01-27 21:33:50|23967.8|23937.8|23966.7|23936.7|23968.9|23938.9|23962.3|23932.3|0
1643319240000|2022-01-27 21:34:00|23966.1|23936.1|23958.4|23928.4|23971.1|23941.1|23958.4|23928.4|0
1643319250000|2022-01-27 21:34:10|23959.5|23929.5|23954|23924|23959.5|23929.5|23954|23924|0
1643319260000|2022-01-27 21:34:20|23952.4|23922.4|23955.1|23925.1|23955.7|23925.7|23947.4|23917.4|0
1643319270000|2022-01-27 21:34:30|23954.6|23924.6|23951.8|23921.8|23962.3|23932.3|23951.8|23921.8|0
1643319280000|2022-01-27 21:34:40|23948.5|23918.5|23939.1|23909.1|23949.1|23919.1|23938.6|23908.6|0
1643319290000|2022-01-27 21:34:50|23938|23908|23938.6|23908.6|23939.7|23909.7|23933.1|23903.1|0
1643319300000|2022-01-27 21:35:00|23939.1|23909.1|23945.2|23915.2|23949.6|23919.6|23939.1|23909.1|0
1643319310000|2022-01-27 21:35:10|23945.8|23915.8|23933.6|23903.6|23945.8|23915.8|23933.6|23903.6|0
1643319320000|2022-01-27 21:35:20|23934.2|23904.2|23931.4|23901.4|23934.2|23904.2|23928.6|23898.6|0
1643319330000|2022-01-27 21:35:30|23930.8|23900.8|23927.5|23897.5|23934.2|23904.2|23923.1|23893.1|0
1643319340000|2022-01-27 21:35:40|23928.1|23898.1|23938.6|23908.6|23943|23913|23928.1|23898.1|0
1643319350000|2022-01-27 21:35:50|23936.9|23906.9|23933.5|23903.5|23938|23908|23933|23903|0
1643319360000|2022-01-27 21:36:00|23934.1|23904.1|23935.8|23905.8|23938.5|23908.5|23934.1|23904.1|0
1643319370000|2022-01-27 21:36:10|23936.3|23906.3|23945.1|23915.1|23945.7|23915.7|23936.3|23906.3|0
1643319380000|2022-01-27 21:36:20|23944.6|23914.6|23944.6|23914.6|23945.7|23915.7|23943.5|23913.5|0
1643319390000|2022-01-27 21:36:30|23945.1|23915.1|23942.9|23912.9|23945.7|23915.7|23942.9|23912.9|0
1643319400000|2022-01-27 21:36:40|23942.4|23912.4|23944.1|23914.1|23944.1|23914.1|23938.5|23908.5|0
1643319410000|2022-01-27 21:36:50|23943.5|23913.5|23945.2|23915.2|23945.7|23915.7|23941.9|23911.9|0
1643319420000|2022-01-27 21:37:00|23944.6|23914.6|23946.8|23916.8|23946.8|23916.8|23942.4|23912.4|0
1643319430000|2022-01-27 21:37:10|23947.4|23917.4|23944.6|23914.6|23948.5|23918.5|23944.1|23914.1|0
1643319440000|2022-01-27 21:37:20|23947.4|23917.4|23930.8|23900.8|23947.9|23917.9|23929.7|23899.7|0
1643319450000|2022-01-27 21:37:30|23928.1|23898.1|23933.6|23903.6|23934.7|23904.7|23928.1|23898.1|0
1643319460000|2022-01-27 21:37:40|23933|23903|23939.1|23909.1|23939.6|23909.6|23931.9|23901.9|0
1643319470000|2022-01-27 21:37:50|23940.8|23910.8|23936.9|23906.9|23940.8|23910.8|23935.8|23905.8|0
1643319480000|2022-01-27 21:38:00|23936.3|23906.3|23933|23903|23936.9|23906.9|23932.5|23902.5|0
1643319490000|2022-01-27 21:38:10|23932.5|23902.5|23928.6|23898.6|23933|23903|23923.7|23893.7|0
1643319500000|2022-01-27 21:38:20|23929.2|23899.2|23928.6|23898.6|23930.8|23900.8|23928.6|23898.6|0
1643319510000|2022-01-27 21:38:30|23929.2|23899.2|23931.9|23901.9|23931.9|23901.9|23928.6|23898.6|0
1643319520000|2022-01-27 21:38:40|23931.4|23901.4|23928.6|23898.6|23932.5|23902.5|23928.6|23898.6|0
1643319530000|2022-01-27 21:38:50|23928.1|23898.1|23929.2|23899.2|23929.7|23899.7|23926.4|23896.4|0
1643319540000|2022-01-27 21:39:00|23928.6|23898.6|23931.9|23901.9|23933.6|23903.6|23928.6|23898.6|0
1643319550000|2022-01-27 21:39:10|23931.4|23901.4|23935.8|23905.8|23935.8|23905.8|23931.4|23901.4|0
1643319560000|2022-01-27 21:39:20|23936.9|23906.9|23941.4|23911.4|23941.9|23911.9|23936.9|23906.9|0
1643319570000|2022-01-27 21:39:30|23941.9|23911.9|23935.9|23905.9|23942.5|23912.5|23935.9|23905.9|0
1643319580000|2022-01-27 21:39:40|23935.3|23905.3|23945.2|23915.2|23945.2|23915.2|23935.3|23905.3|0
1643319590000|2022-01-27 21:39:50|23945.8|23915.8|23949.1|23919.1|23950.2|23920.2|23944.7|23914.7|0
1643319600000|2022-01-27 21:40:00|23950.2|23920.2|23946.3|23916.3|23954|23924|23945.2|23915.2|0
1643319610000|2022-01-27 21:40:10|23946.9|23916.9|23948|23918|23948|23918|23945.8|23915.8|0
1643319620000|2022-01-27 21:40:20|23949.1|23919.1|23939.2|23909.2|23949.1|23919.1|23939.2|23909.2|0
1643319630000|2022-01-27 21:40:30|23939.7|23909.7|23946.3|23916.3|23948|23918|23939.7|23909.7|0
1643319640000|2022-01-27 21:40:40|23946.9|23916.9|23950.2|23920.2|23951.3|23921.3|23945.8|23915.8|0
1643319650000|2022-01-27 21:40:50|23949.6|23919.6|23959|23929|23959|23929|23949.1|23919.1|0
1643319660000|2022-01-27 21:41:00|23958.5|23928.5|23959|23929|23959|23929|23952.9|23922.9|0
1643319670000|2022-01-27 21:41:10|23958.5|23928.5|23960.1|23930.1|23960.1|23930.1|23957.9|23927.9|0
1643319680000|2022-01-27 21:41:20|23959.6|23929.6|23961.8|23931.8|23962.3|23932.3|23957.3|23927.3|0
1643319690000|2022-01-27 21:41:30|23962.3|23932.3|23962.3|23932.3|23962.3|23932.3|23961.8|23931.8|0
1643319700000|2022-01-27 21:41:40|23964|23934|23961.2|23931.2|23964.5|23934.5|23959|23929|0
1643319710000|2022-01-27 21:41:50|23961.8|23931.8|23960.7|23930.7|23961.8|23931.8|23960.7|23930.7|0
1643319720000|2022-01-27 21:42:00|23960.1|23930.1|23968.9|23938.9|23970|23940|23960.1|23930.1|0
1643319730000|2022-01-27 21:42:10|23971.2|23941.2|23970.6|23940.6|23971.2|23941.2|23970|23940|0
1643319740000|2022-01-27 21:42:20|23968.9|23938.9|23970.6|23940.6|23971.2|23941.2|23966.2|23936.2|0
1643319750000|2022-01-27 21:42:30|23971.2|23941.2|23970.6|23940.6|23973.4|23943.4|23962.9|23932.9|0
1643319760000|2022-01-27 21:42:40|23970|23940|23975.6|23945.6|23975.6|23945.6|23970|23940|0
1643319770000|2022-01-27 21:42:50|23975|23945|23976.7|23946.7|23976.7|23946.7|23973.9|23943.9|0
1643319780000|2022-01-27 21:43:00|23975.6|23945.6|23976.7|23946.7|23977.8|23947.8|23975.6|23945.6|0
1643319790000|2022-01-27 21:43:10|23976.1|23946.1|23966.2|23936.2|23976.1|23946.1|23962.3|23932.3|0
1643319800000|2022-01-27 21:43:20|23966.7|23936.7|23965.6|23935.6|23968.9|23938.9|23964|23934|0
1643319810000|2022-01-27 21:43:30|23965.1|23935.1|23962.9|23932.9|23966.2|23936.2|23962.9|23932.9|0
1643319820000|2022-01-27 21:43:40|23962.3|23932.3|23966.2|23936.2|23966.2|23936.2|23961.8|23931.8|0
1643319830000|2022-01-27 21:43:50|23965.1|23935.1|23962.9|23932.9|23965.1|23935.1|23962.3|23932.3|0
1643319840000|2022-01-27 21:44:00|23962.3|23932.3|23965.1|23935.1|23965.6|23935.6|23961.8|23931.8|0
1643319850000|2022-01-27 21:44:10|23965.6|23935.6|23965.1|23935.1|23967.8|23937.8|23962.9|23932.9|0
1643319860000|2022-01-27 21:44:20|23964.5|23934.5|23966.2|23936.2|23966.2|23936.2|23962.9|23932.9|0
1643319870000|2022-01-27 21:44:30|23966.7|23936.7|23968.4|23938.4|23968.4|23938.4|23966.7|23936.7|0
1643319880000|2022-01-27 21:44:40|23968.9|23938.9|23969.5|23939.5|23972.3|23942.3|23968.9|23938.9|0
1643319890000|2022-01-27 21:44:50|23968.9|23938.9|23968.4|23938.4|23968.9|23938.9|23967.3|23937.3|0
1643319900000|2022-01-27 21:45:00|23965.6|23935.6|23969.6|23939.6|23969.6|23939.6|23963.6|23933.6|0
1643319910000|2022-01-27 21:45:10|23972.9|23942.9|23975.7|23945.7|23975.7|23945.7|23972.9|23942.9|0
1643319920000|2022-01-27 21:45:20|23976.3|23946.3|23976.8|23946.8|23978.5|23948.5|23975.7|23945.7|0
1643319930000|2022-01-27 21:45:30|23977.4|23947.4|23976.8|23946.8|23977.4|23947.4|23975.2|23945.2|0
1643319940000|2022-01-27 21:45:40|23976.3|23946.3|23980.7|23950.7|23980.7|23950.7|23976.3|23946.3|0
1643319950000|2022-01-27 21:45:50|23980.6|23950.6|23980|23950|23981.1|23951.1|23978.4|23948.4|0
1643319960000|2022-01-27 21:46:00|23980.6|23950.6|23983.9|23953.9|23983.9|23953.9|23980.6|23950.6|0
1643319970000|2022-01-27 21:46:10|23986.1|23956.1|23983.2|23953.2|23986.1|23956.1|23981.6|23951.6|0
1643319980000|2022-01-27 21:46:20|23984.3|23954.3|23983.2|23953.2|23984.9|23954.9|23982.7|23952.7|0
1643319990000|2022-01-27 21:46:30|23982.7|23952.7|23979.4|23949.4|23983.2|23953.2|23978.8|23948.8|0
1643320000000|2022-01-27 21:46:40|23978.8|23948.8|23977.7|23947.7|23978.8|23948.8|23975|23945|0
1643320010000|2022-01-27 21:46:50|23977.2|23947.2|23978.3|23948.3|23979.4|23949.4|23976.1|23946.1|0
1643320020000|2022-01-27 21:47:00|23978.4|23948.4|23978.5|23948.5|23983.3|23953.3|23978.4|23948.4|0
1643320030000|2022-01-27 21:47:10|23977.9|23947.9|23983.5|23953.5|23984.1|23954.1|23977.9|23947.9|0
1643320040000|2022-01-27 21:47:20|23983|23953|23979.2|23949.2|23983|23953|23976.4|23946.4|0
1643320050000|2022-01-27 21:47:30|23978.6|23948.6|23978.1|23948.1|23978.7|23948.7|23977.5|23947.5|0
1643320060000|2022-01-27 21:47:40|23978.7|23948.7|23975.4|23945.4|23978.7|23948.7|23975.4|23945.4|0
1643320070000|2022-01-27 21:47:50|23975.9|23945.9|23975.4|23945.4|23975.9|23945.9|23974.3|23944.3|0
1643320080000|2022-01-27 21:48:00|23976.5|23946.5|23975.4|23945.4|23976.5|23946.5|23975.4|23945.4|0
1643320090000|2022-01-27 21:48:10|23976.5|23946.5|23977.6|23947.6|23977.6|23947.6|23976.5|23946.5|0
1643320100000|2022-01-27 21:48:20|23976.5|23946.5|23974.8|23944.8|23977|23947|23974.3|23944.3|0
1643320110000|2022-01-27 21:48:30|23975.4|23945.4|23972.6|23942.6|23975.4|23945.4|23972.1|23942.1|0
1643320120000|2022-01-27 21:48:40|23973.2|23943.2|23971.5|23941.5|23973.2|23943.2|23971.5|23941.5|0
1643320130000|2022-01-27 21:48:50|23972.1|23942.1|23972.1|23942.1|23972.1|23942.1|23971|23941|0
1643320140000|2022-01-27 21:49:00|23971|23941|23968.2|23938.2|23971|23941|23962.1|23932.1|0
1643320150000|2022-01-27 21:49:10|23967.6|23937.6|23967.8|23937.8|23967.8|23937.8|23962.3|23932.3|0
1643320160000|2022-01-27 21:49:20|23967.2|23937.2|23967.8|23937.8|23968.9|23938.9|23967.2|23937.2|0
1643320170000|2022-01-27 21:49:30|23968.3|23938.3|23966.7|23936.7|23968.9|23938.9|23966.1|23936.1|0
1643320180000|2022-01-27 21:49:40|23968.9|23938.9|23967.2|23937.2|23968.9|23938.9|23965.6|23935.6|0
1643320190000|2022-01-27 21:49:50|23965|23935|23966.1|23936.1|23967.8|23937.8|23965|23935|0
1643320200000|2022-01-27 21:50:00|23965.6|23935.6|23967.2|23937.2|23968.9|23938.9|23964.5|23934.5|0
1643320210000|2022-01-27 21:50:10|23967.8|23937.8|23963.4|23933.4|23968.9|23938.9|23963.4|23933.4|0
1643320220000|2022-01-27 21:50:20|23963.9|23933.9|23963.9|23933.9|23964.5|23934.5|23962.3|23932.3|0
1643320230000|2022-01-27 21:50:30|23962.8|23932.8|23962.3|23932.3|23963.9|23933.9|23962.3|23932.3|0
1643320240000|2022-01-27 21:50:40|23961.7|23931.7|23957.9|23927.9|23962.8|23932.8|23956.8|23926.8|0
1643320250000|2022-01-27 21:50:50|23958.4|23928.4|23957.3|23927.3|23958.4|23928.4|23957.3|23927.3|0
1643320260000|2022-01-27 21:51:00|23956.8|23926.8|23955.7|23925.7|23957.9|23927.9|23954.6|23924.6|0
1643320270000|2022-01-27 21:51:10|23955.1|23925.1|23954.6|23924.6|23955.7|23925.7|23954.6|23924.6|0
1643320280000|2022-01-27 21:51:20|23954|23924|23956.2|23926.2|23956.8|23926.8|23954|23924|0
1643320290000|2022-01-27 21:51:30|23956.8|23926.8|23962.3|23932.3|23962.3|23932.3|23956.2|23926.2|0
1643320300000|2022-01-27 21:51:40|23962.8|23932.8|23962.8|23932.8|23963.4|23933.4|23961.7|23931.7|0
1643320310000|2022-01-27 21:51:50|23962.3|23932.3|23961.7|23931.7|23962.8|23932.8|23961.2|23931.2|0
1643320320000|2022-01-27 21:52:00|23961.2|23931.2|23961.2|23931.2|23961.2|23931.2|23961.2|23931.2|0
1643320330000|2022-01-27 21:52:10|23962.3|23932.3|23961.7|23931.7|23962.8|23932.8|23961.7|23931.7|0
1643320340000|2022-01-27 21:52:20|23963.4|23933.4|23962.3|23932.3|23964.5|23934.5|23962.3|23932.3|0
1643320350000|2022-01-27 21:52:30|23960.6|23930.6|23961.2|23931.2|23961.2|23931.2|23960.6|23930.6|0
1643320360000|2022-01-27 21:52:40|23960.6|23930.6|23959.5|23929.5|23960.6|23930.6|23959.5|23929.5|0
1643320370000|2022-01-27 21:52:50|23961.2|23931.2|23961.2|23931.2|23962.3|23932.3|23960.6|23930.6|0
1643320380000|2022-01-27 21:53:00|23960.6|23930.6|23960.6|23930.6|23961.2|23931.2|23958.4|23928.4|0
1643320390000|2022-01-27 21:53:10|23961.7|23931.7|23961.2|23931.2|23962.3|23932.3|23961.2|23931.2|0
1643320400000|2022-01-27 21:53:20|23962.3|23932.3|23962.8|23932.8|23962.8|23932.8|23962.3|23932.3|0
1643320410000|2022-01-27 21:53:30|23962.3|23932.3|23963.4|23933.4|23963.4|23933.4|23962.3|23932.3|0
1643320420000|2022-01-27 21:53:40|23961.2|23931.2|23968.9|23938.9|23968.9|23938.9|23961.2|23931.2|0
1643320430000|2022-01-27 21:53:50|23968.3|23938.3|23968.9|23938.9|23968.9|23938.9|23967.2|23937.2|0
1643320440000|2022-01-27 21:54:00|23968.3|23938.3|23974.4|23944.4|23974.4|23944.4|23966.7|23936.7|0
1643320450000|2022-01-27 21:54:10|23975.5|23945.5|23975.5|23945.5|23977.2|23947.2|23975.5|23945.5|0
1643320460000|2022-01-27 21:54:20|23972.2|23942.2|23977.2|23947.2|23977.2|23947.2|23972.2|23942.2|0
1643320470000|2022-01-27 21:54:30|23977.7|23947.7|23969.4|23939.4|23977.7|23947.7|23968.9|23938.9|0
1643320480000|2022-01-27 21:54:40|23970|23940|23969.4|23939.4|23971.1|23941.1|23968.9|23938.9|0
1643320490000|2022-01-27 21:54:50|23968.9|23938.9|23966.1|23936.1|23968.9|23938.9|23963.4|23933.4|0
1643320500000|2022-01-27 21:55:00|23967.8|23937.8|23967.2|23937.2|23968.9|23938.9|23966.7|23936.7|0
1643320510000|2022-01-27 21:55:10|23966.7|23936.7|23971.6|23941.6|23972.2|23942.2|23965.6|23935.6|0
1643320520000|2022-01-27 21:55:20|23972.2|23942.2|23978.8|23948.8|23978.8|23948.8|23971.1|23941.1|0
1643320530000|2022-01-27 21:55:30|23978.3|23948.3|23977.2|23947.2|23978.3|23948.3|23977.2|23947.2|0
1643320540000|2022-01-27 21:55:40|23976.6|23946.6|23978.8|23948.8|23978.8|23948.8|23976.6|23946.6|0
1643320550000|2022-01-27 21:55:50|23979.9|23949.9|23979.9|23949.9|23979.9|23949.9|23979.9|23949.9|0
1643320560000|2022-01-27 21:56:00|23982.1|23952.1|23979.4|23949.4|23982.1|23952.1|23979.4|23949.4|0
1643320570000|2022-01-27 21:56:10|23979.9|23949.9|23976|23946|23979.9|23949.9|23976|23946|0
1643320580000|2022-01-27 21:56:20|23975.5|23945.5|23976|23946|23976|23946|23975.5|23945.5|0
1643320590000|2022-01-27 21:56:30|23975.5|23945.5|23976|23946|23976|23946|23975.5|23945.5|0
1643320600000|2022-01-27 21:56:40|23979.3|23949.3|23980.4|23950.4|23980.4|23950.4|23979.3|23949.3|0
1643320610000|2022-01-27 21:56:50|23981.5|23951.5|23984.9|23954.9|23984.9|23954.9|23981.5|23951.5|0
1643320620000|2022-01-27 21:57:00|23984.3|23954.3|23981|23951|23984.9|23954.9|23981|23951|0
1643320630000|2022-01-27 21:57:10|23980.4|23950.4|23979.9|23949.9|23980.4|23950.4|23979.3|23949.3|0
1643320640000|2022-01-27 21:57:20|23979.3|23949.3|23977.1|23947.1|23980.4|23950.4|23976|23946|0
1643320650000|2022-01-27 21:57:30|23976.6|23946.6|23978.2|23948.2|23978.2|23948.2|23976.6|23946.6|0
1643320660000|2022-01-27 21:57:40|23978.8|23948.8|23976|23946|23978.8|23948.8|23976|23946|0
1643320670000|2022-01-27 21:57:50|23976.6|23946.6|23976|23946|23976.6|23946.6|23976|23946|0
1643320680000|2022-01-27 21:58:00|23973.8|23943.8|23976.6|23946.6|23977.1|23947.1|23973.8|23943.8|0
1643320690000|2022-01-27 21:58:10|23977.7|23947.7|23974.9|23944.9|23978.8|23948.8|23974.9|23944.9|0
1643320700000|2022-01-27 21:58:20|23974.4|23944.4|23974.9|23944.9|23974.9|23944.9|23974.4|23944.4|0
1643320710000|2022-01-27 21:58:30|23975.5|23945.5|23979.9|23949.9|23979.9|23949.9|23974.4|23944.4|0
1643320720000|2022-01-27 21:58:40|23978.8|23948.8|23978.8|23948.8|23978.8|23948.8|23978.8|23948.8|0
1643320730000|2022-01-27 21:58:50|23979.9|23949.9|23977.1|23947.1|23982.1|23952.1|23977.1|23947.1|0
1643320740000|2022-01-27 21:59:00|23977.7|23947.7|23978.2|23948.2|23979.3|23949.3|23977.7|23947.7|0
1643320750000|2022-01-27 21:59:10|23979.3|23949.3|23979.6|23949.6|23979.9|23949.9|23979|23949|0
1643320760000|2022-01-27 21:59:20|23980.1|23950.1|23981.8|23951.8|23981.8|23951.8|23980.1|23950.1|0
1643320770000|2022-01-27 21:59:30|23980.7|23950.7|23981.8|23951.8|23981.8|23951.8|23980.7|23950.7|0
1643320780000|2022-01-27 21:59:40|23980.7|23950.7|23982.9|23952.9|23984.5|23954.5|23980.1|23950.1|0
1643320790000|2022-01-27 21:59:50|23982.3|23952.3|23982.8|23952.8|23984.5|23954.5|23981.2|23951.2|0
1643320800000|2022-01-27 22:00:00|23981.5|23951.5|23981.3|23951.3|23981.5|23951.5|23981.3|23951.3|0
1643320810000|2022-01-27 22:00:10|23981.5|23951.5|23981|23951|23981.5|23951.5|23980.9|23950.9|0
1643320820000|2022-01-27 22:00:20|23981.6|23951.6|23980.9|23950.9|23981.6|23951.6|23980.9|23950.9|0
1643320830000|2022-01-27 22:00:30|23981.6|23951.6|23990.9|23960.9|23990.9|23960.9|23981.6|23951.6|0
1643320840000|2022-01-27 22:00:40|23990.4|23960.4|23987.7|23957.7|23990.9|23960.9|23987.7|23957.7|0
1643320850000|2022-01-27 22:00:50|23987.2|23957.2|23991.2|23961.2|23992|23962|23987.2|23957.2|0
1643320860000|2022-01-27 22:01:00|23993.1|23963.1|23992.8|23962.8|23993.1|23963.1|23991.4|23961.4|0
1643320870000|2022-01-27 22:01:10|23995.3|23965.3|23999|23969|23999|23969|23993.4|23963.4|0
1643320880000|2022-01-27 22:01:20|23999.3|23969.3|24001.1|23971.1|24001.1|23971.1|23999|23969|0
1643320890000|2022-01-27 22:01:30|24005.1|23975.1|24006.4|23976.4|24006.4|23976.4|24005.1|23975.1|0
1643320900000|2022-01-27 22:01:40|24006.6|23976.6|24006.6|23976.6|24006.6|23976.6|24006.6|23976.6|0
1643320910000|2022-01-27 22:01:50|24008|23978|24006.5|23976.5|24008|23978|24006.5|23976.5|0
1643320920000|2022-01-27 22:02:00|24006.7|23976.7|24007.8|23977.8|24007.9|23977.9|24006.7|23976.7|0
1643320930000|2022-01-27 22:02:10|24007.6|23977.6|24011.2|23981.2|24011.2|23981.2|24007.6|23977.6|0
1643320940000|2022-01-27 22:02:20|24011.4|23981.4|24010.7|23980.7|24011.4|23981.4|24010.7|23980.7|0
1643320950000|2022-01-27 22:02:30|24011.4|23981.4|24017.2|23987.2|24017.2|23987.2|24011.4|23981.4|0
1643320960000|2022-01-27 22:02:40|24016.7|23986.7|24019.6|23989.6|24019.6|23989.6|24016.7|23986.7|0
1643320970000|2022-01-27 22:02:50|24021.5|23991.5|24018.2|23988.2|24022|23992|24018.2|23988.2|0
1643320980000|2022-01-27 22:03:00|24017.9|23987.9|24017.9|23987.9|24017.9|23987.9|24017.9|23987.9|0
1643320990000|2022-01-27 22:03:10|24016.3|23986.3|24012.6|23982.6|24018.7|23988.7|24012.6|23982.6|0
1643321000000|2022-01-27 22:03:20|24012.5|23982.5|24018.8|23988.8|24018.8|23988.8|24012.5|23982.5|0
1643321010000|2022-01-27 22:03:30|24018.5|23988.5|24018.5|23988.5|24018.5|23988.5|24018.3|23988.3|0
1643321020000|2022-01-27 22:03:40|24018.2|23988.2|24018.3|23988.3|24018.3|23988.3|24018.2|23988.2|0
1643321030000|2022-01-27 22:03:50|24020|23990|24018.1|23988.1|24020|23990|24018.1|23988.1|0
1643321040000|2022-01-27 22:04:00|24018|23988|24018.9|23988.9|24018.9|23988.9|24018|23988|0
1643321050000|2022-01-27 22:04:10|24018.1|23988.1|24016.5|23986.5|24018.6|23988.6|24014.1|23984.1|0
1643321060000|2022-01-27 22:04:20|24017.8|23987.8|24021.3|23991.3|24021.6|23991.6|24017.8|23987.8|0
1643321070000|2022-01-27 22:04:30|24020.7|23990.7|24022.3|23992.3|24022.5|23992.5|24020.7|23990.7|0
1643321080000|2022-01-27 22:04:40|24022.5|23992.5|24018.9|23988.9|24022.5|23992.5|24018.9|23988.9|0
1643321090000|2022-01-27 22:04:50|24017.5|23987.5|24018.6|23988.6|24019.4|23989.4|24017.5|23987.5|0
1643321100000|2022-01-27 22:05:00|24019.3|23989.3|24019.5|23989.5|24019.5|23989.5|24019.2|23989.2|0
1643321120000|2022-01-27 22:05:20|24020.8|23990.8|24017.2|23987.2|24020.8|23990.8|24017.2|23987.2|0
1643321140000|2022-01-27 22:05:40|24016.9|23986.9|24015.5|23985.5|24016.9|23986.9|24014.7|23984.7|0
1643321150000|2022-01-27 22:05:50|24014.7|23984.7|24013.1|23983.1|24016.9|23986.9|24013.1|23983.1|0
1643321160000|2022-01-27 22:06:00|24013.2|23983.2|24013.2|23983.2|24013.2|23983.2|24013.2|23983.2|0
1643321180000|2022-01-27 22:06:20|24012.4|23982.4|24012.9|23982.9|24012.9|23982.9|24012.4|23982.4|0
1643321190000|2022-01-27 22:06:30|24012.7|23982.7|24014.5|23984.5|24014.5|23984.5|24012.7|23982.7|0
1643321200000|2022-01-27 22:06:40|24014.8|23984.8|24016.9|23986.9|24016.9|23986.9|24014.5|23984.5|0
1643321210000|2022-01-27 22:06:50|24017.7|23987.7|24016.8|23986.8|24017.7|23987.7|24016.8|23986.8|0
1643321220000|2022-01-27 22:07:00|24018.4|23988.4|24020.1|23990.1|24020.1|23990.1|24018.4|23988.4|0
1643321230000|2022-01-27 22:07:10|24021.1|23991.1|24022.7|23992.7|24023.2|23993.2|24021.1|23991.1|0
1643321240000|2022-01-27 22:07:20|24023.2|23993.2|24029.8|23999.8|24029.8|23999.8|24023.2|23993.2|0
1643321250000|2022-01-27 22:07:30|24029.6|23999.6|24030.7|24000.7|24030.7|24000.7|24025.6|23995.6|0
1643321260000|2022-01-27 22:07:40|24026.2|23996.2|24023.2|23993.2|24028|23998|24023.2|23993.2|0
1643321270000|2022-01-27 22:07:50|24027.5|23997.5|24027.5|23997.5|24027.5|23997.5|24025.9|23995.9|0
1643321280000|2022-01-27 22:08:00|24029.1|23999.1|24027.5|23997.5|24029.1|23999.1|24027.5|23997.5|0
1643321290000|2022-01-27 22:08:10|24029.1|23999.1|24029.1|23999.1|24029.1|23999.1|24029.1|23999.1|0
1643321320000|2022-01-27 22:08:40|24026.7|23996.7|24025.6|23995.6|24026.7|23996.7|24025.6|23995.6|0
1643321330000|2022-01-27 22:08:50|24024|23994|24024|23994|24024|23994|24024|23994|0
1643321340000|2022-01-27 22:09:00|24025.6|23995.6|24023.2|23993.2|24025.6|23995.6|24023.2|23993.2|0
1643321350000|2022-01-27 22:09:10|24023.3|23993.3|24023.3|23993.3|24023.3|23993.3|24023.3|23993.3|0
1643321360000|2022-01-27 22:09:20|24023.2|23993.2|24023.2|23993.2|24023.2|23993.2|24023.2|23993.2|0
1643321370000|2022-01-27 22:09:30|24022.9|23992.9|24022.9|23992.9|24022.9|23992.9|24022.9|23992.9|0
1643321380000|2022-01-27 22:09:40|24022.7|23992.7|24022|23992|24022.7|23992.7|24021.9|23991.9|0
1643321390000|2022-01-27 22:09:50|24019|23989|24021.2|23991.2|24022|23992|24019|23989|0
1643321400000|2022-01-27 22:10:00|24020.4|23990.4|24015.6|23985.6|24020.4|23990.4|24015.6|23985.6|0
1643321410000|2022-01-27 22:10:10|24015.5|23985.5|24014|23984|24015.5|23985.5|24014|23984|0
1643321420000|2022-01-27 22:10:20|24013.6|23983.6|24014.7|23984.7|24014.7|23984.7|24013.4|23983.4|0
1643321430000|2022-01-27 22:10:30|24013.6|23983.6|24013.4|23983.4|24013.6|23983.6|24013.4|23983.4|0
1643321440000|2022-01-27 22:10:40|24014.7|23984.7|24014.7|23984.7|24014.7|23984.7|24014.7|23984.7|0
1643321450000|2022-01-27 22:10:50|24014.9|23984.9|24014.9|23984.9|24014.9|23984.9|24014.7|23984.7|0
1643321460000|2022-01-27 22:11:00|24016.6|23986.6|24014.7|23984.7|24016.6|23986.6|24014.7|23984.7|0
1643321470000|2022-01-27 22:11:10|24014.9|23984.9|24014.2|23984.2|24014.9|23984.9|24014.2|23984.2|0
1643321510000|2022-01-27 22:11:50|24014|23984|24014|23984|24014|23984|24014|23984|0
1643321520000|2022-01-27 22:12:00|24014.2|23984.2|24013.6|23983.6|24014.4|23984.4|24013.6|23983.6|0
1643321540000|2022-01-27 22:12:20|24014.4|23984.4|24009.5|23979.5|24014.4|23984.4|24009.5|23979.5|0
1643321550000|2022-01-27 22:12:30|24008.7|23978.7|24008.7|23978.7|24008.7|23978.7|24008.7|23978.7|0
1643321560000|2022-01-27 22:12:40|24007.2|23977.2|24008|23978|24008|23978|24006.4|23976.4|0
1643321570000|2022-01-27 22:12:50|24007.8|23977.8|24006.7|23976.7|24007.8|23977.8|24006.2|23976.2|0
1643321580000|2022-01-27 22:13:00|24006.4|23976.4|24008|23978|24008|23978|24006.4|23976.4|0
1643321590000|2022-01-27 22:13:10|24007.8|23977.8|24010.2|23980.2|24010.2|23980.2|24007.8|23977.8|0
1643321600000|2022-01-27 22:13:20|24008.6|23978.6|24010.5|23980.5|24010.5|23980.5|24008.6|23978.6|0
1643321610000|2022-01-27 22:13:30|24010.8|23980.8|24010.5|23980.5|24010.8|23980.8|24010.5|23980.5|0
1643321620000|2022-01-27 22:13:40|24009.8|23979.8|24001.7|23971.7|24009.8|23979.8|24001.7|23971.7|0
1643321630000|2022-01-27 22:13:50|24001.9|23971.9|24002.2|23972.2|24002.2|23972.2|24001.9|23971.9|0
1643321650000|2022-01-27 22:14:10|24002.5|23972.5|24002.5|23972.5|24002.5|23972.5|24002.4|23972.4|0
1643321660000|2022-01-27 22:14:20|24004.6|23974.6|24004.6|23974.6|24004.6|23974.6|24004.6|23974.6|0
1643321680000|2022-01-27 22:14:40|24003.3|23973.3|24003.3|23973.3|24003.3|23973.3|24003.3|23973.3|0
1643321700000|2022-01-27 22:15:00|24001.2|23971.2|24001.2|23971.2|24001.2|23971.2|24001.2|23971.2|0
1643321710000|2022-01-27 22:15:10|23997.5|23967.5|23996.4|23966.4|23997.5|23967.5|23996.4|23966.4|0
1643321720000|2022-01-27 22:15:20|23996.8|23966.8|23996.8|23966.8|23997.5|23967.5|23996.8|23966.8|0
1643321730000|2022-01-27 22:15:30|23996.4|23966.4|23994.6|23964.6|23996.4|23966.4|23994.6|23964.6|0
1643321740000|2022-01-27 22:15:40|23994.8|23964.8|23994.8|23964.8|23994.8|23964.8|23994.8|23964.8|0
1643321750000|2022-01-27 22:15:50|23997|23967|23996.2|23966.2|23997|23967|23996.2|23966.2|0
1643321760000|2022-01-27 22:16:00|23994.6|23964.6|23994.6|23964.6|23994.6|23964.6|23994.6|23964.6|0
1643321770000|2022-01-27 22:16:10|23996.2|23966.2|23996.2|23966.2|23996.2|23966.2|23996.2|23966.2|0
1643321790000|2022-01-27 22:16:30|23995.4|23965.4|23992.4|23962.4|23995.4|23965.4|23992.4|23962.4|0
1643321800000|2022-01-27 22:16:40|23992.6|23962.6|23995.9|23965.9|23995.9|23965.9|23992.6|23962.6|0
1643321810000|2022-01-27 22:16:50|23993.2|23963.2|23993.4|23963.4|23993.4|23963.4|23991.8|23961.8|0
1643321820000|2022-01-27 22:17:00|23995|23965|23995|23965|23995|23965|23995|23965|0
1643321850000|2022-01-27 22:17:30|23994.4|23964.4|23994.3|23964.3|23994.4|23964.4|23994.3|23964.3|0
1643321860000|2022-01-27 22:17:40|23992.5|23962.5|23992.5|23962.5|23992.5|23962.5|23992.5|23962.5|0
1643321870000|2022-01-27 22:17:50|23993.3|23963.3|23993.2|23963.2|23993.3|23963.3|23993.2|23963.2|0
1643321890000|2022-01-27 22:18:10|23993.3|23963.3|23993.3|23963.3|23993.3|23963.3|23993.3|23963.3|0
1643321910000|2022-01-27 22:18:30|23994|23964|23994|23964|23994|23964|23994|23964|0
1643321940000|2022-01-27 22:19:00|23994.1|23964.1|23992.4|23962.4|23994.1|23964.1|23992.4|23962.4|0
1643321950000|2022-01-27 22:19:10|23993.4|23963.4|23993.4|23963.4|23993.4|23963.4|23993.4|23963.4|0
1643321960000|2022-01-27 22:19:20|23993.3|23963.3|23993.3|23963.3|23993.3|23963.3|23992.3|23962.3|0
1643321970000|2022-01-27 22:19:30|23993.9|23963.9|24006.2|23976.2|24006.2|23976.2|23993.9|23963.9|0
1643321980000|2022-01-27 22:19:40|24005.4|23975.4|24005|23975|24011.2|23981.2|24002.4|23972.4|0
1643321990000|2022-01-27 22:19:50|24007.2|23977.2|24007.2|23977.2|24007.2|23977.2|24006.4|23976.4|0
1643322000000|2022-01-27 22:20:00|24009.7|23979.7|24007.1|23977.1|24009.7|23979.7|24007.1|23977.1|0
1643322010000|2022-01-27 22:20:10|24009.3|23979.3|24009.3|23979.3|24009.3|23979.3|24009.3|23979.3|0
1643322020000|2022-01-27 22:20:20|24010.3|23980.3|24010.3|23980.3|24010.3|23980.3|24010.3|23980.3|0
1643322030000|2022-01-27 22:20:30|24010.6|23980.6|24012.2|23982.2|24012.2|23982.2|24010.6|23980.6|0
1643322040000|2022-01-27 22:20:40|24010.6|23980.6|24010.6|23980.6|24010.6|23980.6|24010.6|23980.6|0
1643322050000|2022-01-27 22:20:50|24009.8|23979.8|24010.4|23980.4|24010.6|23980.6|24009.8|23979.8|0
1643322060000|2022-01-27 22:21:00|24010.3|23980.3|24010.3|23980.3|24010.3|23980.3|24010.3|23980.3|0
1643322070000|2022-01-27 22:21:10|24009.8|23979.8|24009.8|23979.8|24009.8|23979.8|24009.8|23979.8|0
1643322080000|2022-01-27 22:21:20|24009.5|23979.5|24009.5|23979.5|24009.5|23979.5|24009.5|23979.5|0
1643322090000|2022-01-27 22:21:30|24008.9|23978.9|24005.8|23975.8|24008.9|23978.9|24005.8|23975.8|0
1643322100000|2022-01-27 22:21:40|24005|23975|24006.4|23976.4|24006.4|23976.4|24005|23975|0
1643322110000|2022-01-27 22:21:50|24007.2|23977.2|24005.3|23975.3|24007.2|23977.2|24005.3|23975.3|0
1643322120000|2022-01-27 22:22:00|24008.5|23978.5|24007.2|23977.2|24008.9|23978.9|24007.2|23977.2|0
1643322130000|2022-01-27 22:22:10|24002.4|23972.4|24007.2|23977.2|24007.2|23977.2|24002.4|23972.4|0
1643322140000|2022-01-27 22:22:20|24007.4|23977.4|24006.6|23976.6|24007.4|23977.4|24006.6|23976.6|0
1643322160000|2022-01-27 22:22:40|24007.4|23977.4|24007.4|23977.4|24007.4|23977.4|24007.4|23977.4|0
1643322170000|2022-01-27 22:22:50|24008.7|23978.7|24008.9|23978.9|24008.9|23978.9|24008.7|23978.7|0
1643322180000|2022-01-27 22:23:00|24008.7|23978.7|24007.2|23977.2|24008.9|23978.9|24007.2|23977.2|0
1643322190000|2022-01-27 22:23:10|24007.4|23977.4|24009|23979|24009|23979|24007.4|23977.4|0
1643322200000|2022-01-27 22:23:20|24007.4|23977.4|24004.5|23974.5|24007.4|23977.4|24004.5|23974.5|0
1643322210000|2022-01-27 22:23:30|24003.4|23973.4|23997.3|23967.3|24003.4|23973.4|23997.3|23967.3|0
1643322220000|2022-01-27 22:23:40|23996.5|23966.5|23995.9|23965.9|23999.7|23969.7|23995.9|23965.9|0
1643322230000|2022-01-27 22:23:50|23995|23965|23990.3|23960.3|23995|23965|23990.3|23960.3|0
1643322240000|2022-01-27 22:24:00|23989.3|23959.3|23992.7|23962.7|23992.7|23962.7|23989.3|23959.3|0
1643322250000|2022-01-27 22:24:10|23992.3|23962.3|23995.1|23965.1|23995.1|23965.1|23992.3|23962.3|0
1643322260000|2022-01-27 22:24:20|23992.9|23962.9|23990.8|23960.8|23992.9|23962.9|23990.8|23960.8|0
1643322270000|2022-01-27 22:24:30|23988.9|23958.9|23989.7|23959.7|23990|23960|23988.9|23958.9|0
1643322280000|2022-01-27 22:24:40|23989.3|23959.3|23989.1|23959.1|23989.7|23959.7|23988.4|23958.4|0
1643322290000|2022-01-27 22:24:50|23989.4|23959.4|23992.3|23962.3|23992.3|23962.3|23988.9|23958.9|0
1643322300000|2022-01-27 22:25:00|23991.8|23961.8|23987.1|23957.1|23991.8|23961.8|23987.1|23957.1|0
1643322310000|2022-01-27 22:25:10|23986.3|23956.3|23986.3|23956.3|23986.3|23956.3|23986.3|23956.3|0
1643322320000|2022-01-27 22:25:20|23987.3|23957.3|23987.8|23957.8|23987.8|23957.8|23987.3|23957.3|0
1643322330000|2022-01-27 22:25:30|23987.3|23957.3|23984.4|23954.4|23987.3|23957.3|23984.4|23954.4|0
1643322380000|2022-01-27 22:26:20|23984.1|23954.1|23984.1|23954.1|23984.1|23954.1|23984.1|23954.1|0
1643322390000|2022-01-27 22:26:30|23982.3|23952.3|23982.3|23952.3|23982.3|23952.3|23982.3|23952.3|0
1643322400000|2022-01-27 22:26:40|23982|23952|23982|23952|23982|23952|23982|23952|0
1643322420000|2022-01-27 22:27:00|23981.7|23951.7|23977.9|23947.9|23981.7|23951.7|23977.9|23947.9|0
1643322430000|2022-01-27 22:27:10|23979.1|23949.1|23978.7|23948.7|23979.1|23949.1|23978.7|23948.7|0
1643322440000|2022-01-27 22:27:20|23980.3|23950.3|23980.1|23950.1|23980.3|23950.3|23980.1|23950.1|0
1643322450000|2022-01-27 22:27:30|23980.9|23950.9|23980.1|23950.1|23980.9|23950.9|23980.1|23950.1|0
1643322460000|2022-01-27 22:27:40|23978.5|23948.5|23976|23946|23978.5|23948.5|23976|23946|0
1643322470000|2022-01-27 22:27:50|23978.5|23948.5|23980.1|23950.1|23980.1|23950.1|23978.5|23948.5|0
1643322480000|2022-01-27 22:28:00|23978.5|23948.5|23980.1|23950.1|23980.1|23950.1|23978.5|23948.5|0
1643322520000|2022-01-27 22:28:40|23978.5|23948.5|23974.5|23944.5|23978.5|23948.5|23974.5|23944.5|0
1643322530000|2022-01-27 22:28:50|23973.1|23943.1|23973.5|23943.5|23973.5|23943.5|23973.1|23943.1|0
1643322540000|2022-01-27 22:29:00|23974|23944|23973.1|23943.1|23974|23944|23973.1|23943.1|0
1643322570000|2022-01-27 22:29:30|23972.8|23942.8|23971.9|23941.9|23972.8|23942.8|23971.9|23941.9|0
1643322590000|2022-01-27 22:29:50|23973.2|23943.2|23971.9|23941.9|23973.2|23943.2|23971.9|23941.9|0
1643322620000|2022-01-27 22:30:20|23966|23936|23962.8|23932.8|23966|23936|23961.5|23931.5|0
1643322630000|2022-01-27 22:30:30|23964.6|23934.6|23964.6|23934.6|23964.6|23934.6|23964.6|23934.6|0
1643322640000|2022-01-27 22:30:40|23964.7|23934.7|23967.3|23937.3|23967.3|23937.3|23964.7|23934.7|0
1643322650000|2022-01-27 22:30:50|23966.9|23936.9|23967.1|23937.1|23967.1|23937.1|23966.9|23936.9|0
1643322660000|2022-01-27 22:31:00|23966.9|23936.9|23966.9|23936.9|23966.9|23936.9|23966.9|23936.9|0
1643322670000|2022-01-27 22:31:10|23967.1|23937.1|23967.1|23937.1|23967.1|23937.1|23967.1|23937.1|0
1643322680000|2022-01-27 22:31:20|23964.7|23934.7|23964.7|23934.7|23964.7|23934.7|23964.7|23934.7|0
1643322690000|2022-01-27 22:31:30|23962|23932|23963.4|23933.4|23963.6|23933.6|23962|23932|0
1643322700000|2022-01-27 22:31:40|23961.5|23931.5|23962.5|23932.5|23962.5|23932.5|23961.5|23931.5|0
1643322710000|2022-01-27 22:31:50|23963.7|23933.7|23963.7|23933.7|23963.7|23933.7|23963.4|23933.4|0
1643322720000|2022-01-27 22:32:00|23963.4|23933.4|23961.5|23931.5|23963.4|23933.4|23961.5|23931.5|0
1643322730000|2022-01-27 22:32:10|23961.7|23931.7|23961.5|23931.5|23961.7|23931.7|23961.5|23931.5|0
1643322740000|2022-01-27 22:32:20|23962.1|23932.1|23961.8|23931.8|23962.1|23932.1|23961.8|23931.8|0
1643322760000|2022-01-27 22:32:40|23962.6|23932.6|23964.3|23934.3|23964.3|23934.3|23962.6|23932.6|0
1643322770000|2022-01-27 22:32:50|23964.7|23934.7|23965.3|23935.3|23965.3|23935.3|23964.7|23934.7|0
1643322790000|2022-01-27 22:33:10|23972.7|23942.7|23964.8|23934.8|23972.7|23942.7|23964.8|23934.8|0
1643322800000|2022-01-27 22:33:20|23965.3|23935.3|23973.8|23943.8|23973.8|23943.8|23965.3|23935.3|0
1643322820000|2022-01-27 22:33:40|23969.7|23939.7|23968.1|23938.1|23969.7|23939.7|23968.1|23938.1|0
1643322860000|2022-01-27 22:34:20|23965.7|23935.7|23966.4|23936.4|23966.4|23936.4|23965.7|23935.7|0
1643322870000|2022-01-27 22:34:30|23965.7|23935.7|23965.7|23935.7|23965.7|23935.7|23965.7|23935.7|0
1643322880000|2022-01-27 22:34:40|23965.4|23935.4|23966.2|23936.2|23966.2|23936.2|23965.4|23935.4|0
1643322900000|2022-01-27 22:35:00|23964|23934|23964|23934|23964|23934|23964|23934|0
1643322910000|2022-01-27 22:35:10|23963.2|23933.2|23963.6|23933.6|23965.4|23935.4|23963.2|23933.2|0
1643322920000|2022-01-27 22:35:20|23964.3|23934.3|23967|23937|23967|23937|23963.3|23933.3|0
1643322930000|2022-01-27 22:35:30|23960.9|23930.9|23964.3|23934.3|23965.4|23935.4|23960.1|23930.1|0
1643322940000|2022-01-27 22:35:40|23963.6|23933.6|23963.6|23933.6|23964.3|23934.3|23963.6|23933.6|0
1643322950000|2022-01-27 22:35:50|23963.5|23933.5|23962.4|23932.4|23963.5|23933.5|23960.8|23930.8|0
1643322960000|2022-01-27 22:36:00|23963.2|23933.2|23961.6|23931.6|23963.5|23933.5|23961.6|23931.6|0
1643322970000|2022-01-27 22:36:10|23962.4|23932.4|23962.7|23932.7|23962.7|23932.7|23962.4|23932.4|0
1643322980000|2022-01-27 22:36:20|23963.8|23933.8|23966.2|23936.2|23966.2|23936.2|23963.8|23933.8|0
1643323020000|2022-01-27 22:37:00|23965.1|23935.1|23966.5|23936.5|23966.5|23936.5|23965.1|23935.1|0
1643323030000|2022-01-27 22:37:10|23965.1|23935.1|23963.5|23933.5|23965.1|23935.1|23963.5|23933.5|0
1643323040000|2022-01-27 22:37:20|23963.6|23933.6|23963.6|23933.6|23963.6|23933.6|23963.6|23933.6|0
1643323050000|2022-01-27 22:37:30|23966.5|23936.5|23966.5|23936.5|23966.5|23936.5|23966.5|23936.5|0
1643323070000|2022-01-27 22:37:50|23966.6|23936.6|23965.4|23935.4|23966.6|23936.6|23965.2|23935.2|0
1643323080000|2022-01-27 22:38:00|23966.2|23936.2|23964.6|23934.6|23966.2|23936.2|23964.6|23934.6|0
1643323100000|2022-01-27 22:38:20|23965.7|23935.7|23966.8|23936.8|23966.8|23936.8|23965.7|23935.7|0
1643323110000|2022-01-27 22:38:30|23967.1|23937.1|23968.3|23938.3|23968.3|23938.3|23967.1|23937.1|0
1643323120000|2022-01-27 22:38:40|23969|23939|23972.2|23942.2|23972.7|23942.7|23969|23939|0
1643323130000|2022-01-27 22:38:50|23972.3|23942.3|23973.1|23943.1|23973.1|23943.1|23972.3|23942.3|0
1643323140000|2022-01-27 22:39:00|23973|23943|23972.2|23942.2|23973|23943|23969.1|23939.1|0
1643323150000|2022-01-27 22:39:10|23971.1|23941.1|23963.8|23933.8|23972.2|23942.2|23963.8|23933.8|0
1643323160000|2022-01-27 22:39:20|23968.8|23938.8|23964|23934|23968.8|23938.8|23964|23934|0
1643323170000|2022-01-27 22:39:30|23963.8|23933.8|23963.8|23933.8|23965.6|23935.6|23963.8|23933.8|0
1643323220000|2022-01-27 22:40:20|23964|23934|23964.6|23934.6|23964.6|23934.6|23964|23934|0
1643323240000|2022-01-27 22:40:40|23968.5|23938.5|23968.5|23938.5|23968.5|23938.5|23968.5|23938.5|0
1643323250000|2022-01-27 22:40:50|23965.5|23935.5|23969.7|23939.7|23969.7|23939.7|23965.5|23935.5|0
1643323260000|2022-01-27 22:41:00|23966.2|23936.2|23966.2|23936.2|23966.2|23936.2|23965.5|23935.5|0
1643323270000|2022-01-27 22:41:10|23965.5|23935.5|23965.5|23935.5|23965.5|23935.5|23965.5|23935.5|0
1643323290000|2022-01-27 22:41:30|23964.6|23934.6|23962.1|23932.1|23964.6|23934.6|23962.1|23932.1|0
1643323300000|2022-01-27 22:41:40|23960.9|23930.9|23964.6|23934.6|23964.6|23934.6|23960.9|23930.9|0
1643323310000|2022-01-27 22:41:50|23964.8|23934.8|23964.8|23934.8|23964.8|23934.8|23964.8|23934.8|0
1643323320000|2022-01-27 22:42:00|23965.3|23935.3|23964.6|23934.6|23965.3|23935.3|23964.6|23934.6|0
1643323330000|2022-01-27 22:42:10|23965|23935|23965|23935|23965|23935|23965|23935|0
1643323340000|2022-01-27 22:42:20|23964.6|23934.6|23964.8|23934.8|23964.8|23934.8|23964.6|23934.6|0
1643323360000|2022-01-27 22:42:40|23965.6|23935.6|23965.6|23935.6|23965.6|23935.6|23965.6|23935.6|0
1643323370000|2022-01-27 22:42:50|23964.8|23934.8|23964.8|23934.8|23964.8|23934.8|23964.8|23934.8|0
1643323390000|2022-01-27 22:43:10|23964.9|23934.9|23964.9|23934.9|23964.9|23934.9|23964.9|23934.9|0
1643323400000|2022-01-27 22:43:20|23965.7|23935.7|23967.1|23937.1|23967.1|23937.1|23965.7|23935.7|0
1643323410000|2022-01-27 22:43:30|23966.5|23936.5|23965.7|23935.7|23966.5|23936.5|23965.7|23935.7|0
1643323420000|2022-01-27 22:43:40|23966.3|23936.3|23972.2|23942.2|23972.2|23942.2|23966.3|23936.3|0
1643323430000|2022-01-27 22:43:50|23973|23943|23972.7|23942.7|23973.4|23943.4|23972.7|23942.7|0
1643323440000|2022-01-27 22:44:00|23971.9|23941.9|23971.1|23941.1|23972.7|23942.7|23971.1|23941.1|0
1643323450000|2022-01-27 22:44:10|23970.3|23940.3|23970.3|23940.3|23970.3|23940.3|23970.3|23940.3|0
1643323460000|2022-01-27 22:44:20|23971.1|23941.1|23972.4|23942.4|23972.4|23942.4|23970.3|23940.3|0
1643323470000|2022-01-27 22:44:30|23970.5|23940.5|23973|23943|23973|23943|23970.5|23940.5|0
1643323480000|2022-01-27 22:44:40|23970.6|23940.6|23970|23940|23970.6|23940.6|23970|23940|0
1643323490000|2022-01-27 22:44:50|23969.8|23939.8|23970|23940|23970|23940|23969.8|23939.8|0
1643323500000|2022-01-27 22:45:00|23974.2|23944.2|23975.1|23945.1|23975.1|23945.1|23974.2|23944.2|0
1643323520000|2022-01-27 22:45:20|23974.8|23944.8|23974.8|23944.8|23974.8|23944.8|23974.8|23944.8|0
1643323530000|2022-01-27 22:45:30|23974.2|23944.2|23974.8|23944.8|23974.8|23944.8|23974.2|23944.2|0
1643323540000|2022-01-27 22:45:40|23975.4|23945.4|23977.8|23947.8|23978.8|23948.8|23975.1|23945.1|0
1643323550000|2022-01-27 22:45:50|23978.5|23948.5|23978.5|23948.5|23978.5|23948.5|23978.5|23948.5|0
1643323560000|2022-01-27 22:46:00|23980.1|23950.1|23982|23952|23982|23952|23980.1|23950.1|0
1643323570000|2022-01-27 22:46:10|23980.1|23950.1|23982.3|23952.3|23982.3|23952.3|23979.8|23949.8|0
1643323590000|2022-01-27 22:46:30|23982.2|23952.2|23982.2|23952.2|23983.1|23953.1|23982.2|23952.2|0
1643323630000|2022-01-27 22:47:10|23980.7|23950.7|23982.2|23952.2|23982.2|23952.2|23980.7|23950.7|0
1643323640000|2022-01-27 22:47:20|23983|23953|23983|23953|23983|23953|23983|23953|0
1643323650000|2022-01-27 22:47:30|23983.8|23953.8|23980.7|23950.7|23983.8|23953.8|23980.7|23950.7|0
1643323660000|2022-01-27 22:47:40|23983.8|23953.8|23984.6|23954.6|23984.6|23954.6|23982.2|23952.2|0
1643323670000|2022-01-27 22:47:50|23982.2|23952.2|23982.2|23952.2|23982.2|23952.2|23982.2|23952.2|0
1643323680000|2022-01-27 22:48:00|23982.3|23952.3|23982.3|23952.3|23982.3|23952.3|23982.3|23952.3|0
1643323690000|2022-01-27 22:48:10|23982.5|23952.5|23981.4|23951.4|23982.5|23952.5|23980.6|23950.6|0
1643323700000|2022-01-27 22:48:20|23983.8|23953.8|23982.5|23952.5|23983.8|23953.8|23982.5|23952.5|0
1643323720000|2022-01-27 22:48:40|23982.3|23952.3|23982.3|23952.3|23982.3|23952.3|23982.3|23952.3|0
1643323730000|2022-01-27 22:48:50|23982.5|23952.5|23982.5|23952.5|23982.5|23952.5|23982.5|23952.5|0
1643323740000|2022-01-27 22:49:00|23983.9|23953.9|23983.9|23953.9|23983.9|23953.9|23983.5|23953.5|0
1643323750000|2022-01-27 22:49:10|23982|23952|23985.7|23955.7|23985.7|23955.7|23982|23952|0
1643323760000|2022-01-27 22:49:20|23984.5|23954.5|23983.9|23953.9|23984.5|23954.5|23983.9|23953.9|0
1643323770000|2022-01-27 22:49:30|23984.1|23954.1|23984.7|23954.7|23986.1|23956.1|23984.1|23954.1|0
1643323780000|2022-01-27 22:49:40|23986.5|23956.5|23986.5|23956.5|23987.1|23957.1|23986.5|23956.5|0
1643323790000|2022-01-27 22:49:50|23986.1|23956.1|23986.1|23956.1|23986.3|23956.3|23986.1|23956.1|0
1643323800000|2022-01-27 22:50:00|23986.5|23956.5|23985.4|23955.4|23986.8|23956.8|23985.4|23955.4|0
1643323810000|2022-01-27 22:50:10|23986.1|23956.1|23985.8|23955.8|23986.3|23956.3|23985.8|23955.8|0
1643323820000|2022-01-27 22:50:20|23986.6|23956.6|23981.3|23951.3|23986.6|23956.6|23981.3|23951.3|0
1643323830000|2022-01-27 22:50:30|23982.1|23952.1|23984|23954|23984|23954|23982.1|23952.1|0
1643323840000|2022-01-27 22:50:40|23983.5|23953.5|23982.9|23952.9|23983.5|23953.5|23982.8|23952.8|0
1643323850000|2022-01-27 22:50:50|23982.1|23952.1|23982.1|23952.1|23982.1|23952.1|23982.1|23952.1|0
1643323860000|2022-01-27 22:51:00|23983.5|23953.5|23984.9|23954.9|23984.9|23954.9|23983.5|23953.5|0
1643323870000|2022-01-27 22:51:10|23985.2|23955.2|23983.9|23953.9|23985.2|23955.2|23983.9|23953.9|0
1643323880000|2022-01-27 22:51:20|23985.2|23955.2|23986.6|23956.6|23986.6|23956.6|23985.2|23955.2|0
1643323890000|2022-01-27 22:51:30|23985.5|23955.5|23986.3|23956.3|23986.6|23956.6|23985.5|23955.5|0
1643323920000|2022-01-27 22:52:00|23987.1|23957.1|23987.1|23957.1|23987.1|23957.1|23987.1|23957.1|0
1643323930000|2022-01-27 22:52:10|23985.8|23955.8|23987.2|23957.2|23987.2|23957.2|23985.8|23955.8|0
1643323940000|2022-01-27 22:52:20|23987.7|23957.7|23987.7|23957.7|23987.7|23957.7|23987.7|23957.7|0
1643323950000|2022-01-27 22:52:30|23987.2|23957.2|23987.2|23957.2|23987.2|23957.2|23987.2|23957.2|0
1643323960000|2022-01-27 22:52:40|23986.5|23956.5|23987.7|23957.7|23987.9|23957.9|23986.5|23956.5|0
1643323970000|2022-01-27 22:52:50|23989.5|23959.5|23990.5|23960.5|23990.5|23960.5|23989.5|23959.5|0
1643323980000|2022-01-27 22:53:00|23991.1|23961.1|23991.1|23961.1|23991.1|23961.1|23991.1|23961.1|0
1643323990000|2022-01-27 22:53:10|23994|23964|23995|23965|23995|23965|23994|23964|0
1643324000000|2022-01-27 22:53:20|23994.6|23964.6|23996.1|23966.1|23996.1|23966.1|23994.6|23964.6|0
1643324020000|2022-01-27 22:53:40|23995.1|23965.1|23996.1|23966.1|23996.1|23966.1|23994.5|23964.5|0
1643324040000|2022-01-27 22:54:00|23996.2|23966.2|23996.2|23966.2|23996.2|23966.2|23996.1|23966.1|0
1643324050000|2022-01-27 22:54:10|23996.1|23966.1|23995.3|23965.3|23996.1|23966.1|23995.3|23965.3|0
1643324070000|2022-01-27 22:54:30|23994.2|23964.2|23992.5|23962.5|23994.2|23964.2|23992.5|23962.5|0
1643324080000|2022-01-27 22:54:40|23991.8|23961.8|23992.5|23962.5|23992.5|23962.5|23991.8|23961.8|0
1643324090000|2022-01-27 22:54:50|23993.3|23963.3|23993.3|23963.3|23994.1|23964.1|23993.3|23963.3|0
1643324100000|2022-01-27 22:55:00|23993.2|23963.2|23992.6|23962.6|23993.4|23963.4|23992.6|23962.6|0
1643324110000|2022-01-27 22:55:10|23993.4|23963.4|23993.6|23963.6|23993.6|23963.6|23993.4|23963.4|0
1643324120000|2022-01-27 22:55:20|23995.3|23965.3|23995.6|23965.6|23995.6|23965.6|23995.3|23965.3|0
1643324130000|2022-01-27 22:55:30|23996.4|23966.4|23996.4|23966.4|23996.4|23966.4|23996.4|23966.4|0
1643324140000|2022-01-27 22:55:40|23997.3|23967.3|23997.1|23967.1|23997.3|23967.3|23997.1|23967.1|0
1643324150000|2022-01-27 22:55:50|23996.3|23966.3|23994.8|23964.8|23996.3|23966.3|23994.8|23964.8|0
1643324160000|2022-01-27 22:56:00|23994.4|23964.4|23994.4|23964.4|23994.4|23964.4|23994.4|23964.4|0
1643324170000|2022-01-27 22:56:10|23994.8|23964.8|23995.5|23965.5|23995.5|23965.5|23994.8|23964.8|0
1643324180000|2022-01-27 22:56:20|23995.8|23965.8|23994.8|23964.8|23995.8|23965.8|23994.8|23964.8|0
1643324190000|2022-01-27 22:56:30|23995.5|23965.5|23995.5|23965.5|23995.5|23965.5|23995.5|23965.5|0
1643324200000|2022-01-27 22:56:40|23995.2|23965.2|23995.5|23965.5|23995.5|23965.5|23995.2|23965.2|0
1643324210000|2022-01-27 22:56:50|23994.2|23964.2|23995.3|23965.3|23995.5|23965.5|23994.2|23964.2|0
1643324220000|2022-01-27 22:57:00|23995.7|23965.7|23995.7|23965.7|23995.7|23965.7|23995.7|23965.7|0
1643324230000|2022-01-27 22:57:10|23996.7|23966.7|23996.7|23966.7|23996.7|23966.7|23996.7|23966.7|0
1643324240000|2022-01-27 22:57:20|23995.7|23965.7|23995.7|23965.7|23995.7|23965.7|23995.7|23965.7|0
1643324250000|2022-01-27 22:57:30|23995.9|23965.9|23995.9|23965.9|23995.9|23965.9|23995.9|23965.9|0
1643324270000|2022-01-27 22:57:50|23996.8|23966.8|23996.8|23966.8|23996.8|23966.8|23996.8|23966.8|0
1643324290000|2022-01-27 22:58:10|23996.7|23966.7|23996.7|23966.7|23996.7|23966.7|23996.7|23966.7|0
1643324300000|2022-01-27 22:58:20|23996.8|23966.8|23995.7|23965.7|23996.8|23966.8|23995.7|23965.7|0
1643324310000|2022-01-27 22:58:30|23996.8|23966.8|23994.5|23964.5|23996.8|23966.8|23990.1|23960.1|0
1643324330000|2022-01-27 22:58:50|23995.9|23965.9|23992.2|23962.2|23996.7|23966.7|23992.2|23962.2|0
1643324340000|2022-01-27 22:59:00|23993.1|23963.1|23994.5|23964.5|23994.5|23964.5|23993.1|23963.1|0
1643324350000|2022-01-27 22:59:10|23994.9|23964.9|24000.2|23970.2|24000.2|23970.2|23994.9|23964.9|0
1643324360000|2022-01-27 22:59:20|24000.5|23970.5|24000.5|23970.5|24000.5|23970.5|24000.5|23970.5|0
1643324370000|2022-01-27 22:59:30|23996|23966|23996.8|23966.8|23996.8|23966.8|23996|23966|0
1643324380000|2022-01-27 22:59:40|23998.6|23968.6|23998.9|23968.9|23998.9|23968.9|23998.6|23968.6|0
1643324390000|2022-01-27 22:59:50|23998.6|23968.6|23999.9|23969.9|23999.9|23969.9|23996|23966|0
1643324400000|2022-01-27 23:00:00|24002.5|23972.5|24010.2|23980.2|24012.4|23982.4|24001.4|23971.4|0
1643324410000|2022-01-27 23:00:10|24010.8|23980.8|24010.2|23980.2|24013|23983|24010.2|23980.2|0
1643324420000|2022-01-27 23:00:20|24009.1|23979.1|24010.2|23980.2|24010.8|23980.8|24007.5|23977.5|0
1643324430000|2022-01-27 23:00:30|24009.7|23979.7|24003.1|23973.1|24009.7|23979.7|24002.5|23972.5|0
1643324440000|2022-01-27 23:00:40|24002.5|23972.5|23993.2|23963.2|24002.5|23972.5|23992.1|23962.1|0
1643324450000|2022-01-27 23:00:50|23993.7|23963.7|24000.3|23970.3|24000.3|23970.3|23993.2|23963.2|0
1643324460000|2022-01-27 23:01:00|23999.8|23969.8|23998.1|23968.1|24002|23972|23995.9|23965.9|0
1643324470000|2022-01-27 23:01:10|23997.6|23967.6|23991|23961|23997.6|23967.6|23991|23961|0
1643324480000|2022-01-27 23:01:20|23989.9|23959.9|23988.8|23958.8|23989.9|23959.9|23985.5|23955.5|0
1643324490000|2022-01-27 23:01:30|23989.9|23959.9|23986.6|23956.6|23989.9|23959.9|23986.6|23956.6|0
1643324500000|2022-01-27 23:01:40|23987.1|23957.1|23985.5|23955.5|23988.2|23958.2|23984.4|23954.4|0
1643324510000|2022-01-27 23:01:50|23984.4|23954.4|23985.5|23955.5|23986|23956|23982.2|23952.2|0
1643324520000|2022-01-27 23:02:00|23986.6|23956.6|23983.8|23953.8|23987.7|23957.7|23983.8|23953.8|0
1643324530000|2022-01-27 23:02:10|23984.4|23954.4|23991.5|23961.5|23992.6|23962.6|23984.4|23954.4|0
1643324540000|2022-01-27 23:02:20|23991|23961|23992.1|23962.1|23994.3|23964.3|23988.8|23958.8|0
1643324550000|2022-01-27 23:02:30|23992.6|23962.6|23993.7|23963.7|23994.3|23964.3|23992.6|23962.6|0
1643324560000|2022-01-27 23:02:40|23993.2|23963.2|23992.3|23962.3|23996.5|23966.5|23992.3|23962.3|0
1643324570000|2022-01-27 23:02:50|23991.2|23961.2|23991.2|23961.2|23992.3|23962.3|23991.2|23961.2|0
1643324580000|2022-01-27 23:03:00|23990.1|23960.1|23989|23959|23992.3|23962.3|23987.9|23957.9|0
1643324590000|2022-01-27 23:03:10|23989.5|23959.5|23987.9|23957.9|23989.5|23959.5|23987.9|23957.9|0
1643324600000|2022-01-27 23:03:20|23985.6|23955.6|23986.7|23956.7|23986.7|23956.7|23983.4|23953.4|0
1643324610000|2022-01-27 23:03:30|23985.6|23955.6|23981.8|23951.8|23985.6|23955.6|23981.2|23951.2|0
1643324620000|2022-01-27 23:03:40|23982.3|23952.3|23986.7|23956.7|23986.7|23956.7|23982.3|23952.3|0
1643324630000|2022-01-27 23:03:50|23986.2|23956.2|23987.3|23957.3|23990.1|23960.1|23985.6|23955.6|0
1643324640000|2022-01-27 23:04:00|23987.9|23957.9|23989|23959|23990.1|23960.1|23987.9|23957.9|0
1643324650000|2022-01-27 23:04:10|23989.5|23959.5|23990.1|23960.1|23992.3|23962.3|23989.5|23959.5|0
1643324660000|2022-01-27 23:04:20|23989|23959|23989|23959|23989|23959|23989|23959|0
1643324670000|2022-01-27 23:04:30|23989.5|23959.5|23990.1|23960.1|23991.2|23961.2|23989|23959|0
1643324680000|2022-01-27 23:04:40|23991.2|23961.2|23989|23959|23991.2|23961.2|23989|23959|0
1643324690000|2022-01-27 23:04:50|23989.5|23959.5|23989.5|23959.5|23989.5|23959.5|23989|23959|0
1643324700000|2022-01-27 23:05:00|23990.1|23960.1|23994.5|23964.5|23996.7|23966.7|23990.1|23960.1|0
1643324710000|2022-01-27 23:05:10|23995.6|23965.6|23993.4|23963.4|23995.6|23965.6|23992.8|23962.8|0
1643324720000|2022-01-27 23:05:20|23992.3|23962.3|23991.2|23961.2|23992.8|23962.8|23990.6|23960.6|0
1643324730000|2022-01-27 23:05:30|23990.6|23960.6|23990.1|23960.1|23993.4|23963.4|23990.1|23960.1|0
1643324740000|2022-01-27 23:05:40|23989|23959|23991.2|23961.2|23991.2|23961.2|23989|23959|0
1643324750000|2022-01-27 23:05:50|23990.6|23960.6|23996.1|23966.1|23996.1|23966.1|23990.6|23960.6|0
1643324760000|2022-01-27 23:06:00|23996.7|23966.7|23996.7|23966.7|23997.8|23967.8|23995|23965|0
1643324770000|2022-01-27 23:06:10|23996.1|23966.1|23999.4|23969.4|24000|23970|23996.1|23966.1|0
1643324780000|2022-01-27 23:06:20|23998.9|23968.9|24000|23970|24000|23970|23998.9|23968.9|0
1643324790000|2022-01-27 23:06:30|23999.5|23969.5|24000|23970|24000|23970|23999.5|23969.5|0
1643324800000|2022-01-27 23:06:40|23999.5|23969.5|23998.9|23968.9|23999.5|23969.5|23998.9|23968.9|0
1643324810000|2022-01-27 23:06:50|23999.5|23969.5|23999.5|23969.5|24000|23970|23998.9|23968.9|0
1643324820000|2022-01-27 23:07:00|23998.9|23968.9|24000|23970|24000|23970|23998.9|23968.9|0
1643324830000|2022-01-27 23:07:10|24001.1|23971.1|24011.1|23981.1|24011.1|23981.1|24001.1|23971.1|0
1643324840000|2022-01-27 23:07:20|24009.4|23979.4|24011.1|23981.1|24011.1|23981.1|24007.8|23977.8|0
1643324850000|2022-01-27 23:07:30|24010|23980|24010.5|23980.5|24010.5|23980.5|24008.9|23978.9|0
1643324860000|2022-01-27 23:07:40|24010|23980|24007.8|23977.8|24010|23980|24007.8|23977.8|0
1643324870000|2022-01-27 23:07:50|24007.2|23977.2|24006.1|23976.1|24008.9|23978.9|24006.1|23976.1|0
1643324880000|2022-01-27 23:08:00|24005.7|23975.7|24005.2|23975.2|24006.3|23976.3|24005.2|23975.2|0
1643324890000|2022-01-27 23:08:10|24005.7|23975.7|24006.3|23976.3|24007.4|23977.4|24005.2|23975.2|0
1643324900000|2022-01-27 23:08:20|24007.4|23977.4|24008.5|23978.5|24008.5|23978.5|24007.4|23977.4|0
1643324910000|2022-01-27 23:08:30|24010.7|23980.7|24014|23984|24014|23984|24010.7|23980.7|0
1643324920000|2022-01-27 23:08:40|24013.5|23983.5|24010.7|23980.7|24014|23984|24010.7|23980.7|0
1643324930000|2022-01-27 23:08:50|24011.3|23981.3|24010.2|23980.2|24011.8|23981.8|24009.6|23979.6|0
1643324940000|2022-01-27 23:09:00|24011.3|23981.3|24012.4|23982.4|24012.4|23982.4|24009.6|23979.6|0
1643324950000|2022-01-27 23:09:10|24012.9|23982.9|24011.3|23981.3|24012.9|23982.9|24010.7|23980.7|0
1643324960000|2022-01-27 23:09:20|24011.8|23981.8|24009.6|23979.6|24011.8|23981.8|24009.6|23979.6|0
1643324970000|2022-01-27 23:09:30|24010.2|23980.2|24006.3|23976.3|24010.2|23980.2|24006.3|23976.3|0
1643324980000|2022-01-27 23:09:40|24006.8|23976.8|24007.4|23977.4|24007.4|23977.4|24006.3|23976.3|0
1643324990000|2022-01-27 23:09:50|24006.3|23976.3|24003|23973|24006.3|23976.3|24003|23973|0
1643325000000|2022-01-27 23:10:00|24005.2|23975.2|24005.2|23975.2|24007.4|23977.4|24005.2|23975.2|0
1643325010000|2022-01-27 23:10:10|24004.6|23974.6|24007.4|23977.4|24007.4|23977.4|24004.6|23974.6|0
1643325020000|2022-01-27 23:10:20|24010.2|23980.2|24011.8|23981.8|24011.8|23981.8|24009.6|23979.6|0
1643325030000|2022-01-27 23:10:30|24012.2|23982.2|24011.1|23981.1|24012.2|23982.2|24011.1|23981.1|0
1643325040000|2022-01-27 23:10:40|24010.5|23980.5|24007.8|23977.8|24010.5|23980.5|24007.8|23977.8|0
1643325050000|2022-01-27 23:10:50|24007.2|23977.2|24007.8|23977.8|24010.5|23980.5|24007.2|23977.2|0
1643325060000|2022-01-27 23:11:00|24008.9|23978.9|24008.9|23978.9|24009.4|23979.4|24008.9|23978.9|0
1643325070000|2022-01-27 23:11:10|24009.4|23979.4|24006.6|23976.6|24009.4|23979.4|24003.3|23973.3|0
1643325080000|2022-01-27 23:11:20|24006.1|23976.1|24007.2|23977.2|24008.3|23978.3|24006.1|23976.1|0
1643325090000|2022-01-27 23:11:30|24006.6|23976.6|24014.4|23984.4|24014.4|23984.4|24006.6|23976.6|0
1643325100000|2022-01-27 23:11:40|24013.3|23983.3|24013.3|23983.3|24013.3|23983.3|24012.2|23982.2|0
1643325110000|2022-01-27 23:11:50|24013.8|23983.8|24014.4|23984.4|24014.4|23984.4|24013.3|23983.3|0
1643325130000|2022-01-27 23:12:10|24013.8|23983.8|24013.8|23983.8|24013.8|23983.8|24013.3|23983.3|0
1643325140000|2022-01-27 23:12:20|24014.4|23984.4|24017.7|23987.7|24017.7|23987.7|24014.4|23984.4|0
1643325150000|2022-01-27 23:12:30|24016.6|23986.6|24014.9|23984.9|24016.6|23986.6|24014.4|23984.4|0
1643325160000|2022-01-27 23:12:40|24015.5|23985.5|24015.5|23985.5|24017.1|23987.1|24015.5|23985.5|0
1643325170000|2022-01-27 23:12:50|24014.4|23984.4|24022.4|23992.4|24022.4|23992.4|24014.4|23984.4|0
1643325180000|2022-01-27 23:13:00|24021.8|23991.8|24021.3|23991.3|24022.4|23992.4|24020.2|23990.2|0
1643325190000|2022-01-27 23:13:10|24020.7|23990.7|24019.1|23989.1|24021.3|23991.3|24019.1|23989.1|0
1643325200000|2022-01-27 23:13:20|24018.5|23988.5|24016.9|23986.9|24018.5|23988.5|24014.7|23984.7|0
1643325210000|2022-01-27 23:13:30|24016.3|23986.3|24019.1|23989.1|24019.1|23989.1|24016.3|23986.3|0
1643325220000|2022-01-27 23:13:40|24020.2|23990.2|24019.1|23989.1|24021.3|23991.3|24019.1|23989.1|0
1643325230000|2022-01-27 23:13:50|24020.2|23990.2|24018|23988|24020.2|23990.2|24016.9|23986.9|0
1643325240000|2022-01-27 23:14:00|24015.8|23985.8|24015.8|23985.8|24015.8|23985.8|24014.7|23984.7|0
1643325250000|2022-01-27 23:14:10|24015.2|23985.2|24014.1|23984.1|24015.2|23985.2|24013.6|23983.6|0
1643325260000|2022-01-27 23:14:20|24014.7|23984.7|24016.9|23986.9|24016.9|23986.9|24014.7|23984.7|0
1643325270000|2022-01-27 23:14:30|24016.3|23986.3|24016.9|23986.9|24016.9|23986.9|24015.8|23985.8|0
1643325290000|2022-01-27 23:14:50|24017.4|23987.4|24016.3|23986.3|24018|23988|24016.3|23986.3|0
1643325300000|2022-01-27 23:15:00|24015.8|23985.8|24012.2|23982.2|24015.8|23985.8|24012.2|23982.2|0
1643325310000|2022-01-27 23:15:10|24014.4|23984.4|24012.7|23982.7|24014.4|23984.4|24012.7|23982.7|0
1643325320000|2022-01-27 23:15:20|24012.1|23982.1|24009.4|23979.4|24012.1|23982.1|24009.4|23979.4|0
1643325330000|2022-01-27 23:15:30|24010.5|23980.5|24005.4|23975.4|24010.5|23980.5|24005.4|23975.4|0
1643325340000|2022-01-27 23:15:40|24004.3|23974.3|24002.1|23972.1|24004.3|23974.3|24002.1|23972.1|0
1643325350000|2022-01-27 23:15:50|24001.6|23971.6|23996.6|23966.6|24002.7|23972.7|23995.5|23965.5|0
1643325360000|2022-01-27 23:16:00|23995.5|23965.5|23998|23968|23998.6|23968.6|23994.7|23964.7|0
1643325370000|2022-01-27 23:16:10|23996.9|23966.9|23997.5|23967.5|23997.5|23967.5|23995.8|23965.8|0
1643325380000|2022-01-27 23:16:20|23996.9|23966.9|23995.3|23965.3|23996.9|23966.9|23994.7|23964.7|0
1643325390000|2022-01-27 23:16:30|23994.7|23964.7|23988.1|23958.1|23995.3|23965.3|23988.1|23958.1|0
1643325400000|2022-01-27 23:16:40|23987|23957|23988.1|23958.1|23989.8|23959.8|23987|23957|0
1643325410000|2022-01-27 23:16:50|23987.6|23957.6|23987|23957|23988.1|23958.1|23985.9|23955.9|0
1643325420000|2022-01-27 23:17:00|23986.5|23956.5|23986.4|23956.4|23987|23957|23985.6|23955.6|0
1643325430000|2022-01-27 23:17:10|23985.8|23955.8|23987.5|23957.5|23988.6|23958.6|23985.8|23955.8|0
1643325440000|2022-01-27 23:17:20|23988.6|23958.6|23989.1|23959.1|23989.7|23959.7|23988.6|23958.6|0
1643325450000|2022-01-27 23:17:30|23988.6|23958.6|23988.6|23958.6|23988.6|23958.6|23988|23958|0
1643325460000|2022-01-27 23:17:40|23989.1|23959.1|23989.7|23959.7|23989.7|23959.7|23988.6|23958.6|0
1643325470000|2022-01-27 23:17:50|23989.1|23959.1|23988.6|23958.6|23989.1|23959.1|23988|23958|0
1643325480000|2022-01-27 23:18:00|23988|23958|23991.9|23961.9|23991.9|23961.9|23988|23958|0
1643325490000|2022-01-27 23:18:10|23990.8|23960.8|23989.7|23959.7|23990.8|23960.8|23988.6|23958.6|0
1643325500000|2022-01-27 23:18:20|23988.6|23958.6|23988|23958|23988.6|23958.6|23988|23958|0
1643325510000|2022-01-27 23:18:30|23986.4|23956.4|23980.9|23950.9|23986.4|23956.4|23980.3|23950.3|0
1643325520000|2022-01-27 23:18:40|23981.4|23951.4|23980.9|23950.9|23981.4|23951.4|23978.7|23948.7|0
1643325530000|2022-01-27 23:18:50|23980.3|23950.3|23973.2|23943.2|23981.4|23951.4|23973.2|23943.2|0
1643325540000|2022-01-27 23:19:00|23973.7|23943.7|23975.4|23945.4|23977.6|23947.6|23973.2|23943.2|0
1643325550000|2022-01-27 23:19:10|23974.8|23944.8|23973.2|23943.2|23976.5|23946.5|23973.2|23943.2|0
1643325560000|2022-01-27 23:19:20|23973.7|23943.7|23974.3|23944.3|23974.8|23944.8|23973.2|23943.2|0
1643325570000|2022-01-27 23:19:30|23975.4|23945.4|23973.2|23943.2|23976.5|23946.5|23973.2|23943.2|0
1643325580000|2022-01-27 23:19:40|23972.6|23942.6|23971|23941|23972.6|23942.6|23971|23941|0
1643325590000|2022-01-27 23:19:50|23971.5|23941.5|23969.9|23939.9|23972.1|23942.1|23968.8|23938.8|0
1643325600000|2022-01-27 23:20:00|23972.1|23942.1|23976.5|23946.5|23977.6|23947.6|23972.1|23942.1|0
1643325610000|2022-01-27 23:20:10|23974.8|23944.8|23971|23941|23975.4|23945.4|23971|23941|0
1643325620000|2022-01-27 23:20:20|23972.6|23942.6|23975.4|23945.4|23975.4|23945.4|23972.6|23942.6|0
1643325630000|2022-01-27 23:20:30|23976.5|23946.5|23977|23947|23979.8|23949.8|23975.9|23945.9|0
1643325640000|2022-01-27 23:20:40|23977.6|23947.6|23979.8|23949.8|23979.8|23949.8|23976.5|23946.5|0
1643325650000|2022-01-27 23:20:50|23980.3|23950.3|23978.7|23948.7|23982.5|23952.5|23978.7|23948.7|0
1643325660000|2022-01-27 23:21:00|23975.9|23945.9|23980.3|23950.3|23980.3|23950.3|23975.4|23945.4|0
1643325670000|2022-01-27 23:21:10|23977|23947|23975.4|23945.4|23978.1|23948.1|23974.3|23944.3|0
1643325680000|2022-01-27 23:21:20|23976.5|23946.5|23977.6|23947.6|23977.6|23947.6|23976.5|23946.5|0
1643325690000|2022-01-27 23:21:30|23975.9|23945.9|23975.4|23945.4|23976.5|23946.5|23975.4|23945.4|0
1643325700000|2022-01-27 23:21:40|23976.5|23946.5|23976.5|23946.5|23976.5|23946.5|23974.8|23944.8|0
1643325710000|2022-01-27 23:21:50|23980.9|23950.9|23978.7|23948.7|23980.9|23950.9|23978.1|23948.1|0
1643325720000|2022-01-27 23:22:00|23978.1|23948.1|23979.8|23949.8|23979.8|23949.8|23977|23947|0
1643325730000|2022-01-27 23:22:10|23978.7|23948.7|23983.1|23953.1|23983.6|23953.6|23978.7|23948.7|0
1643325740000|2022-01-27 23:22:20|23982.5|23952.5|23984.2|23954.2|23984.7|23954.7|23982.5|23952.5|0
1643325750000|2022-01-27 23:22:30|23984.7|23954.7|23983.6|23953.6|23985.3|23955.3|23982|23952|0
1643325760000|2022-01-27 23:22:40|23983.1|23953.1|23987.5|23957.5|23991.9|23961.9|23983.1|23953.1|0
1643325770000|2022-01-27 23:22:50|23988.6|23958.6|23989.1|23959.1|23989.7|23959.7|23988|23958|0
1643325780000|2022-01-27 23:23:00|23988.6|23958.6|23988.6|23958.6|23989.7|23959.7|23987.5|23957.5|0
1643325790000|2022-01-27 23:23:10|23990.2|23960.2|23990.8|23960.8|23990.8|23960.8|23987.5|23957.5|0
1643325800000|2022-01-27 23:23:20|23989.1|23959.1|23987.7|23957.7|23989.4|23959.4|23986.1|23956.1|0
1643325810000|2022-01-27 23:23:30|23987.2|23957.2|23987.7|23957.7|23988.8|23958.8|23986.1|23956.1|0
1643325820000|2022-01-27 23:23:40|23986.6|23956.6|23981.7|23951.7|23987.2|23957.2|23981.7|23951.7|0
1643325830000|2022-01-27 23:23:50|23982.2|23952.2|23983.3|23953.3|23984.4|23954.4|23982.2|23952.2|0
1643325840000|2022-01-27 23:24:00|23983.9|23953.9|23993.8|23963.8|23995.4|23965.4|23983.9|23953.9|0
1643325850000|2022-01-27 23:24:10|23994.3|23964.3|23989.4|23959.4|23994.3|23964.3|23988.8|23958.8|0
1643325860000|2022-01-27 23:24:20|23988.8|23958.8|23989.9|23959.9|23989.9|23959.9|23988.8|23958.8|0
1643325870000|2022-01-27 23:24:30|23991|23961|23998.7|23968.7|23998.7|23968.7|23991|23961|0
1643325880000|2022-01-27 23:24:40|23999.8|23969.8|24000.4|23970.4|24004.3|23974.3|23998.7|23968.7|0
1643325890000|2022-01-27 23:24:50|24001|23971|24000.4|23970.4|24002.6|23972.6|23999.8|23969.8|0
1643325900000|2022-01-27 23:25:00|23999.8|23969.8|24003.7|23973.7|24003.7|23973.7|23999.8|23969.8|0
1643325910000|2022-01-27 23:25:10|24003.2|23973.2|24003.7|23973.7|24005.9|23975.9|24002.1|23972.1|0
1643325920000|2022-01-27 23:25:20|24003.2|23973.2|24005.4|23975.4|24005.4|23975.4|24001.5|23971.5|0
1643325930000|2022-01-27 23:25:30|24003.7|23973.7|24008.7|23978.7|24008.7|23978.7|24003.2|23973.2|0
1643325940000|2022-01-27 23:25:40|24009.8|23979.8|24010|23980|24010.6|23980.6|24008.9|23978.9|0
1643325950000|2022-01-27 23:25:50|24008.4|23978.4|24008.4|23978.4|24009.5|23979.5|24008.4|23978.4|0
1643325960000|2022-01-27 23:26:00|24007.3|23977.3|24006.2|23976.2|24007.3|23977.3|24005.6|23975.6|0
1643325970000|2022-01-27 23:26:10|24005.1|23975.1|24002.3|23972.3|24005.1|23975.1|24001.8|23971.8|0
1643325980000|2022-01-27 23:26:20|24002.9|23972.9|24000.7|23970.7|24002.9|23972.9|24000.7|23970.7|0
1643325990000|2022-01-27 23:26:30|23999.6|23969.6|23997.9|23967.9|23999.6|23969.6|23997.4|23967.4|0
1643326000000|2022-01-27 23:26:40|23998.5|23968.5|24007.3|23977.3|24007.3|23977.3|23997.9|23967.9|0
1643326010000|2022-01-27 23:26:50|24008.4|23978.4|24004.5|23974.5|24008.4|23978.4|24004.5|23974.5|0
1643326020000|2022-01-27 23:27:00|24005.1|23975.1|24014.4|23984.4|24015|23985|24004.5|23974.5|0
1643326030000|2022-01-27 23:27:10|24013.9|23983.9|24014|23984|24016.2|23986.2|24013.9|23983.9|0
1643326040000|2022-01-27 23:27:20|24010.7|23980.7|24005.2|23975.2|24010.7|23980.7|24004.6|23974.6|0
1643326050000|2022-01-27 23:27:30|24004.6|23974.6|24008.5|23978.5|24008.5|23978.5|24004.1|23974.1|0
1643326060000|2022-01-27 23:27:40|24007.9|23977.9|24006.3|23976.3|24007.9|23977.9|24005.7|23975.7|0
1643326070000|2022-01-27 23:27:50|24005.2|23975.2|24000.8|23970.8|24005.2|23975.2|24000.8|23970.8|0
1643326080000|2022-01-27 23:28:00|24001.3|23971.3|23999.7|23969.7|24001.9|23971.9|23999.1|23969.1|0
1643326090000|2022-01-27 23:28:10|24000.8|23970.8|24004.1|23974.1|24004.1|23974.1|24000.8|23970.8|0
1643326100000|2022-01-27 23:28:20|24004.6|23974.6|24008.5|23978.5|24008.5|23978.5|24004.6|23974.6|0
1643326110000|2022-01-27 23:28:30|24007.4|23977.4|24009.6|23979.6|24009.6|23979.6|24007.4|23977.4|0
1643326120000|2022-01-27 23:28:40|24010.1|23980.1|24007.9|23977.9|24010.7|23980.7|24007.4|23977.4|0
1643326130000|2022-01-27 23:28:50|24008.5|23978.5|24007.9|23977.9|24008.5|23978.5|24007.4|23977.4|0
1643326140000|2022-01-27 23:29:00|24009|23979|24007.9|23977.9|24009|23979|24007.9|23977.9|0
1643326150000|2022-01-27 23:29:10|24008.5|23978.5|24006.8|23976.8|24009|23979|24006.8|23976.8|0
1643326160000|2022-01-27 23:29:20|24004.6|23974.6|24004.1|23974.1|24007.4|23977.4|24001.3|23971.3|0
1643326170000|2022-01-27 23:29:30|24004.6|23974.6|24003.5|23973.5|24005.7|23975.7|24001.3|23971.3|0
1643326180000|2022-01-27 23:29:40|24001.9|23971.9|23998.5|23968.5|24003.5|23973.5|23998.5|23968.5|0
1643326190000|2022-01-27 23:29:50|23999.1|23969.1|23998|23968|23999.1|23969.1|23996.9|23966.9|0
1643326200000|2022-01-27 23:30:00|23998.5|23968.5|23998.5|23968.5|24004.6|23974.6|23998.5|23968.5|0
1643326210000|2022-01-27 23:30:10|23998|23968|23991.9|23961.9|23998|23968|23991.9|23961.9|0
1643326220000|2022-01-27 23:30:20|23992.5|23962.5|23992.5|23962.5|23994.1|23964.1|23991.4|23961.4|0
1643326230000|2022-01-27 23:30:30|23991.9|23961.9|23991.9|23961.9|23993.6|23963.6|23991.4|23961.4|0
1643326240000|2022-01-27 23:30:40|23990.8|23960.8|23989.7|23959.7|23991.9|23961.9|23989.2|23959.2|0
1643326250000|2022-01-27 23:30:50|23989.2|23959.2|23987|23957|23989.2|23959.2|23985.9|23955.9|0
1643326260000|2022-01-27 23:31:00|23988.1|23958.1|23987|23957|23990.3|23960.3|23987|23957|0
1643326270000|2022-01-27 23:31:10|23987.5|23957.5|23987.5|23957.5|23989.2|23959.2|23986.4|23956.4|0
1643326280000|2022-01-27 23:31:20|23987|23957|23993|23963|23993|23963|23987|23957|0
1643326290000|2022-01-27 23:31:30|23993.6|23963.6|23994.7|23964.7|23994.7|23964.7|23993|23963|0
1643326300000|2022-01-27 23:31:40|23993.6|23963.6|23988.1|23958.1|23994.1|23964.1|23988.1|23958.1|0
1643326310000|2022-01-27 23:31:50|23989.7|23959.7|23985.9|23955.9|23991.4|23961.4|23985.9|23955.9|0
1643326320000|2022-01-27 23:32:00|23986.4|23956.4|23987|23957|23988.1|23958.1|23985.9|23955.9|0
1643326330000|2022-01-27 23:32:10|23987.5|23957.5|23985.9|23955.9|23988.1|23958.1|23985.9|23955.9|0
1643326340000|2022-01-27 23:32:20|23983.7|23953.7|23988.1|23958.1|23989.7|23959.7|23983.7|23953.7|0
1643326350000|2022-01-27 23:32:30|23988.6|23958.6|23990.1|23960.1|23990.1|23960.1|23987|23957|0
1643326360000|2022-01-27 23:32:40|23989.5|23959.5|23988.4|23958.4|23989.5|23959.5|23988.4|23958.4|0
1643326370000|2022-01-27 23:32:50|23992.3|23962.3|23990.6|23960.6|23992.8|23962.8|23990.6|23960.6|0
1643326380000|2022-01-27 23:33:00|23991.7|23961.7|23990.6|23960.6|23991.7|23961.7|23990.6|23960.6|0
1643326390000|2022-01-27 23:33:10|23992.8|23962.8|23992.3|23962.3|23992.8|23962.8|23992.3|23962.3|0
1643326400000|2022-01-27 23:33:20|23991.7|23961.7|23992.3|23962.3|23993.4|23963.4|23991.7|23961.7|0
1643326410000|2022-01-27 23:33:30|23991.2|23961.2|23987.3|23957.3|23991.2|23961.2|23987.3|23957.3|0
1643326420000|2022-01-27 23:33:40|23986.2|23956.2|23986.8|23956.8|23987.3|23957.3|23986.2|23956.2|0
1643326430000|2022-01-27 23:33:50|23986.2|23956.2|23988.4|23958.4|23988.4|23958.4|23986.2|23956.2|0
1643326440000|2022-01-27 23:34:00|23986.2|23956.2|23986.8|23956.8|23987.3|23957.3|23986.2|23956.2|0
1643326450000|2022-01-27 23:34:10|23986.2|23956.2|23987.9|23957.9|23989.5|23959.5|23986.2|23956.2|0
1643326460000|2022-01-27 23:34:20|23988.4|23958.4|23987.9|23957.9|23988.4|23958.4|23986.2|23956.2|0
1643326470000|2022-01-27 23:34:30|23987.3|23957.3|23986.2|23956.2|23987.9|23957.9|23986.2|23956.2|0
1643326480000|2022-01-27 23:34:40|23985.1|23955.1|23984.6|23954.6|23985.1|23955.1|23983.5|23953.5|0
1643326490000|2022-01-27 23:34:50|23985.1|23955.1|23979.6|23949.6|23985.1|23955.1|23979.6|23949.6|0
1643326500000|2022-01-27 23:35:00|23980.7|23950.7|23990.6|23960.6|23991.7|23961.7|23980.2|23950.2|0
1643326510000|2022-01-27 23:35:10|23991.7|23961.7|23987.3|23957.3|23991.7|23961.7|23985.1|23955.1|0
1643326520000|2022-01-27 23:35:20|23986.8|23956.8|23981.8|23951.8|23987.3|23957.3|23981.8|23951.8|0
1643326530000|2022-01-27 23:35:30|23980.7|23950.7|23981.3|23951.3|23981.8|23951.8|23980.2|23950.2|0
1643326540000|2022-01-27 23:35:40|23980.7|23950.7|23987.3|23957.3|23987.9|23957.9|23980.7|23950.7|0
1643326550000|2022-01-27 23:35:50|23987.9|23957.9|23986.4|23956.4|23989|23959|23986.4|23956.4|0
1643326560000|2022-01-27 23:36:00|23987|23957|23983.7|23953.7|23987.5|23957.5|23983.7|23953.7|0
1643326570000|2022-01-27 23:36:10|23984.8|23954.8|23988.1|23958.1|23988.1|23958.1|23984.2|23954.2|0
1643326580000|2022-01-27 23:36:20|23988.6|23958.6|23987|23957|23989.2|23959.2|23987|23957|0
1643326590000|2022-01-27 23:36:30|23987.5|23957.5|23988.6|23958.6|23990.3|23960.3|23987|23957|0
1643326600000|2022-01-27 23:36:40|23989.2|23959.2|23990.3|23960.3|23990.8|23960.8|23988.6|23958.6|0
1643326610000|2022-01-27 23:36:50|23990.8|23960.8|23993.6|23963.6|23993.6|23963.6|23990.8|23960.8|0
1643326620000|2022-01-27 23:37:00|23993|23963|23993.6|23963.6|23993.6|23963.6|23992.5|23962.5|0
1643326630000|2022-01-27 23:37:10|23994.7|23964.7|23993.6|23963.6|23996.9|23966.9|23992.5|23962.5|0
1643326640000|2022-01-27 23:37:20|23993|23963|23991.4|23961.4|23994.7|23964.7|23990.3|23960.3|0
1643326650000|2022-01-27 23:37:30|23990.3|23960.3|23990.3|23960.3|23990.3|23960.3|23990.3|23960.3|0
1643326660000|2022-01-27 23:37:40|23991.4|23961.4|23990.3|23960.3|23992.5|23962.5|23990.3|23960.3|0
1643326680000|2022-01-27 23:38:00|23991.9|23961.9|23992.5|23962.5|23993.6|23963.6|23991.4|23961.4|0
1643326690000|2022-01-27 23:38:10|23993|23963|23993.6|23963.6|23993.6|23963.6|23991.4|23961.4|0
1643326700000|2022-01-27 23:38:20|23994.1|23964.1|23993|23963|23996.3|23966.3|23992.5|23962.5|0
1643326710000|2022-01-27 23:38:30|23993.6|23963.6|23992.5|23962.5|23995.2|23965.2|23992.5|23962.5|0
1643326720000|2022-01-27 23:38:40|23993|23963|23993|23963|23993|23963|23990.3|23960.3|0
1643326730000|2022-01-27 23:38:50|23992.5|23962.5|23991.9|23961.9|23993|23963|23991.9|23961.9|0
1643326740000|2022-01-27 23:39:00|23990.8|23960.8|23994.1|23964.1|23994.1|23964.1|23990.8|23960.8|0
1643326750000|2022-01-27 23:39:10|23995.8|23965.8|23996.3|23966.3|23996.9|23966.9|23994.7|23964.7|0
1643326760000|2022-01-27 23:39:20|23995.8|23965.8|23993|23963|23995.8|23965.8|23993|23963|0
1643326770000|2022-01-27 23:39:30|23994.7|23964.7|23994.7|23964.7|23995.8|23965.8|23994.1|23964.1|0
1643326780000|2022-01-27 23:39:40|23994.1|23964.1|23993|23963|23995.2|23965.2|23993|23963|0
1643326790000|2022-01-27 23:39:50|23993.6|23963.6|23992.5|23962.5|23993.6|23963.6|23992.5|23962.5|0
1643326800000|2022-01-27 23:40:00|23993.6|23963.6|23993.6|23963.6|23995.8|23965.8|23993.6|23963.6|0
1643326810000|2022-01-27 23:40:10|23992.5|23962.5|23990.3|23960.3|23992.5|23962.5|23990.3|23960.3|0
1643326820000|2022-01-27 23:40:20|23989.2|23959.2|23988.1|23958.1|23989.2|23959.2|23987.5|23957.5|0
1643326830000|2022-01-27 23:40:30|23987.5|23957.5|23989.2|23959.2|23989.2|23959.2|23987.5|23957.5|0
1643326840000|2022-01-27 23:40:40|23989.7|23959.7|23991.4|23961.4|23992.5|23962.5|23989.7|23959.7|0
1643326850000|2022-01-27 23:40:50|23990.8|23960.8|23990.3|23960.3|23990.8|23960.8|23990.3|23960.3|0
1643326860000|2022-01-27 23:41:00|23989.2|23959.2|23985.9|23955.9|23989.2|23959.2|23984.8|23954.8|0
1643326870000|2022-01-27 23:41:10|23984.8|23954.8|23983.7|23953.7|23987|23957|23983.7|23953.7|0
1643326880000|2022-01-27 23:41:20|23982.6|23952.6|23981.5|23951.5|23984.8|23954.8|23980.4|23950.4|0
1643326890000|2022-01-27 23:41:30|23980.9|23950.9|23981.5|23951.5|23981.5|23951.5|23980.4|23950.4|0
1643326900000|2022-01-27 23:41:40|23980.9|23950.9|23974.3|23944.3|23980.9|23950.9|23974.3|23944.3|0
1643326910000|2022-01-27 23:41:50|23973.8|23943.8|23971.3|23941.3|23974.9|23944.9|23971.3|23941.3|0
1643326920000|2022-01-27 23:42:00|23972.4|23942.4|23976.8|23946.8|23976.8|23946.8|23970.2|23940.2|0
1643326930000|2022-01-27 23:42:10|23976.2|23946.2|23976.8|23946.8|23976.8|23946.8|23973.5|23943.5|0
1643326940000|2022-01-27 23:42:20|23975.7|23945.7|23976.8|23946.8|23977.9|23947.9|23975.7|23945.7|0
1643326950000|2022-01-27 23:42:30|23977.3|23947.3|23979|23949|23979|23949|23976.8|23946.8|0
1643326960000|2022-01-27 23:42:40|23977.9|23947.9|23978.9|23948.9|23980.1|23950.1|23977.9|23947.9|0
1643326970000|2022-01-27 23:42:50|23979.4|23949.4|23982.7|23952.7|23982.7|23952.7|23978.9|23948.9|0
1643326980000|2022-01-27 23:43:00|23982.2|23952.2|23982.1|23952.1|23982.2|23952.2|23980|23950|0
1643326990000|2022-01-27 23:43:10|23981|23951|23981|23951|23982.7|23952.7|23980.5|23950.5|0
1643327000000|2022-01-27 23:43:20|23980.5|23950.5|23977.7|23947.7|23981|23951|23977.7|23947.7|0
1643327010000|2022-01-27 23:43:30|23976.6|23946.6|23974.4|23944.4|23976.6|23946.6|23974.4|23944.4|0
1643327020000|2022-01-27 23:43:40|23973.3|23943.3|23973.3|23943.3|23974.4|23944.4|23972.2|23942.2|0
1643327030000|2022-01-27 23:43:50|23972.2|23942.2|23972.8|23942.8|23973.3|23943.3|23971.1|23941.1|0
1643327040000|2022-01-27 23:44:00|23972.2|23942.2|23974.7|23944.7|23974.7|23944.7|23971.1|23941.1|0
1643327050000|2022-01-27 23:44:10|23974.1|23944.1|23973|23943|23974.1|23944.1|23970.8|23940.8|0
1643327060000|2022-01-27 23:44:20|23972.4|23942.4|23973|23943|23973|23943|23969.7|23939.7|0
1643327070000|2022-01-27 23:44:30|23972.4|23942.4|23971.6|23941.6|23972.4|23942.4|23971.3|23941.3|0
1643327080000|2022-01-27 23:44:40|23969.4|23939.4|23971.6|23941.6|23971.6|23941.6|23969.4|23939.4|0
1643327090000|2022-01-27 23:44:50|23969.4|23939.4|23974.9|23944.9|23974.9|23944.9|23969.4|23939.4|0
1643327100000|2022-01-27 23:45:00|23976.5|23946.5|23978.4|23948.4|23979|23949|23974.9|23944.9|0
1643327110000|2022-01-27 23:45:10|23977.9|23947.9|23977.9|23947.9|23977.9|23947.9|23977.3|23947.3|0
1643327120000|2022-01-27 23:45:20|23975.7|23945.7|23979.5|23949.5|23980.1|23950.1|23975.7|23945.7|0
1643327130000|2022-01-27 23:45:30|23979|23949|23981.2|23951.2|23981.2|23951.2|23978.4|23948.4|0
1643327140000|2022-01-27 23:45:40|23979.5|23949.5|23975.7|23945.7|23980.6|23950.6|23975.7|23945.7|0
1643327150000|2022-01-27 23:45:50|23973.5|23943.5|23979|23949|23979|23949|23973.5|23943.5|0
1643327160000|2022-01-27 23:46:00|23978.4|23948.4|23988.9|23958.9|23988.9|23958.9|23978.4|23948.4|0
1643327170000|2022-01-27 23:46:10|23986.1|23956.1|23983.9|23953.9|23986.7|23956.7|23983.9|23953.9|0
1643327180000|2022-01-27 23:46:20|23981.1|23951.1|23981.1|23951.1|23982.2|23952.2|23980|23950|0
1643327190000|2022-01-27 23:46:30|23981.7|23951.7|23980.6|23950.6|23982.2|23952.2|23980|23950|0
1643327200000|2022-01-27 23:46:40|23980|23950|23982.2|23952.2|23982.2|23952.2|23978.4|23948.4|0
1643327210000|2022-01-27 23:46:50|23981.7|23951.7|23978.6|23948.6|23982.2|23952.2|23977.5|23947.5|0
1643327220000|2022-01-27 23:47:00|23979.1|23949.1|23975.8|23945.8|23980.2|23950.2|23975.8|23945.8|0
1643327230000|2022-01-27 23:47:10|23975.3|23945.3|23972.5|23942.5|23976.4|23946.4|23972|23942|0
1643327240000|2022-01-27 23:47:20|23973.1|23943.1|23973.1|23943.1|23973.6|23943.6|23970.9|23940.9|0
1643327250000|2022-01-27 23:47:30|23973.6|23943.6|23975.8|23945.8|23976.4|23946.4|23973.6|23943.6|0
1643327260000|2022-01-27 23:47:40|23975.3|23945.3|23975.3|23945.3|23975.3|23945.3|23973.6|23943.6|0
1643327270000|2022-01-27 23:47:50|23976.4|23946.4|23977.5|23947.5|23978.6|23948.6|23976.4|23946.4|0
1643327280000|2022-01-27 23:48:00|23976.9|23946.9|23981.3|23951.3|23981.3|23951.3|23976.9|23946.9|0
1643327290000|2022-01-27 23:48:10|23980.8|23950.8|23978.6|23948.6|23982.4|23952.4|23978.6|23948.6|0
1643327300000|2022-01-27 23:48:20|23980.2|23950.2|23977.5|23947.5|23980.8|23950.8|23977.5|23947.5|0
1643327310000|2022-01-27 23:48:30|23976.4|23946.4|23973.6|23943.6|23976.4|23946.4|23972.5|23942.5|0
1643327320000|2022-01-27 23:48:40|23974.2|23944.2|23975.3|23945.3|23975.8|23945.8|23974.2|23944.2|0
1643327330000|2022-01-27 23:48:50|23974.2|23944.2|23977.5|23947.5|23978|23948|23974.2|23944.2|0
1643327340000|2022-01-27 23:49:00|23976.9|23946.9|23976.4|23946.4|23978.6|23948.6|23976.4|23946.4|0
1643327350000|2022-01-27 23:49:10|23973.6|23943.6|23976.4|23946.4|23979.1|23949.1|23973.6|23943.6|0
1643327360000|2022-01-27 23:49:20|23976.9|23946.9|23975.3|23945.3|23976.9|23946.9|23975.3|23945.3|0
1643327370000|2022-01-27 23:49:30|23973.1|23943.1|23972|23942|23973.1|23943.1|23972|23942|0
1643327380000|2022-01-27 23:49:40|23971.4|23941.4|23971.4|23941.4|23973.6|23943.6|23969.8|23939.8|0
1643327390000|2022-01-27 23:49:50|23970.3|23940.3|23970.8|23940.8|23972.5|23942.5|23970.3|23940.3|0
1643327400000|2022-01-27 23:50:00|23969.7|23939.7|23971.9|23941.9|23971.9|23941.9|23968.6|23938.6|0
1643327410000|2022-01-27 23:50:10|23970.8|23940.8|23970.8|23940.8|23971.4|23941.4|23968.6|23938.6|0
1643327420000|2022-01-27 23:50:20|23971.4|23941.4|23970.3|23940.3|23971.9|23941.9|23970.3|23940.3|0
1643327430000|2022-01-27 23:50:30|23969.7|23939.7|23971.4|23941.4|23971.9|23941.9|23969.7|23939.7|0
1643327440000|2022-01-27 23:50:40|23970.8|23940.8|23969.2|23939.2|23970.8|23940.8|23969.2|23939.2|0
1643327450000|2022-01-27 23:50:50|23969.7|23939.7|23968.6|23938.6|23970.3|23940.3|23968.1|23938.1|0
1643327460000|2022-01-27 23:51:00|23969.2|23939.2|23969.7|23939.7|23970.8|23940.8|23969.2|23939.2|0
1643327470000|2022-01-27 23:51:10|23968.6|23938.6|23967.5|23937.5|23969.7|23939.7|23967.5|23937.5|0
1643327480000|2022-01-27 23:51:20|23967|23937|23966.4|23936.4|23967.5|23937.5|23964.2|23934.2|0
1643327490000|2022-01-27 23:51:30|23967.5|23937.5|23968.1|23938.1|23968.6|23938.6|23967.5|23937.5|0
1643327500000|2022-01-27 23:51:40|23967.5|23937.5|23964.2|23934.2|23967.5|23937.5|23964.2|23934.2|0
1643327510000|2022-01-27 23:51:50|23965.3|23935.3|23962|23932|23965.3|23935.3|23960.9|23930.9|0
1643327520000|2022-01-27 23:52:00|23963.1|23933.1|23964.2|23934.2|23964.2|23934.2|23962|23932|0
1643327530000|2022-01-27 23:52:10|23963.1|23933.1|23960.8|23930.8|23963.1|23933.1|23960.8|23930.8|0
1643327540000|2022-01-27 23:52:20|23961.3|23931.3|23960.8|23930.8|23962.4|23932.4|23960.8|23930.8|0
1643327550000|2022-01-27 23:52:30|23961.3|23931.3|23961.3|23931.3|23961.9|23931.9|23960.8|23930.8|0
1643327560000|2022-01-27 23:52:40|23961.9|23931.9|23959.7|23929.7|23961.9|23931.9|23959.7|23929.7|0
1643327570000|2022-01-27 23:52:50|23960.8|23930.8|23963|23933|23963|23933|23960.2|23930.2|0
1643327580000|2022-01-27 23:53:00|23962.4|23932.4|23960.8|23930.8|23962.4|23932.4|23959.7|23929.7|0
1643327590000|2022-01-27 23:53:10|23961.3|23931.3|23961.3|23931.3|23961.3|23931.3|23960.8|23930.8|0
1643327600000|2022-01-27 23:53:20|23961.9|23931.9|23963|23933|23963.5|23933.5|23961.9|23931.9|0
1643327610000|2022-01-27 23:53:30|23962.4|23932.4|23960.2|23930.2|23963|23933|23960.2|23930.2|0
1643327620000|2022-01-27 23:53:40|23959.7|23929.7|23960.2|23930.2|23961.3|23931.3|23959.7|23929.7|0
1643327630000|2022-01-27 23:53:50|23960.8|23930.8|23964.1|23934.1|23964.1|23934.1|23960.2|23930.2|0
1643327640000|2022-01-27 23:54:00|23960.8|23930.8|23960.2|23930.2|23961.9|23931.9|23957.5|23927.5|0
1643327650000|2022-01-27 23:54:10|23959.7|23929.7|23963.5|23933.5|23964.1|23934.1|23959.7|23929.7|0
1643327660000|2022-01-27 23:54:20|23964.1|23934.1|23968.5|23938.5|23968.5|23938.5|23964.1|23934.1|0
1643327670000|2022-01-27 23:54:30|23969.6|23939.6|23974|23944|23974|23944|23969.6|23939.6|0
1643327680000|2022-01-27 23:54:40|23972.9|23942.9|23970.7|23940.7|23972.9|23942.9|23970.7|23940.7|0
1643327690000|2022-01-27 23:54:50|23971.2|23941.2|23971.8|23941.8|23971.8|23941.8|23971.2|23941.2|0
1643327700000|2022-01-27 23:55:00|23972.9|23942.9|23971.8|23941.8|23974|23944|23971.8|23941.8|0
1643327710000|2022-01-27 23:55:10|23971.2|23941.2|23963|23933|23971.2|23941.2|23963|23933|0
1643327720000|2022-01-27 23:55:20|23964.1|23934.1|23959.7|23929.7|23964.1|23934.1|23959.1|23929.1|0
1643327730000|2022-01-27 23:55:30|23959.1|23929.1|23963|23933|23965.2|23935.2|23959.1|23929.1|0
1643327740000|2022-01-27 23:55:40|23962.4|23932.4|23960.8|23930.8|23962.4|23932.4|23960.8|23930.8|0
1643327750000|2022-01-27 23:55:50|23961.3|23931.3|23959.7|23929.7|23961.9|23931.9|23959.7|23929.7|0
1643327760000|2022-01-27 23:56:00|23959.1|23929.1|23959.7|23929.7|23959.7|23929.7|23958.6|23928.6|0
1643327770000|2022-01-27 23:56:10|23960.8|23930.8|23958|23928|23960.8|23930.8|23957.5|23927.5|0
1643327780000|2022-01-27 23:56:20|23957.5|23927.5|23956.4|23926.4|23958|23928|23954.2|23924.2|0
1643327790000|2022-01-27 23:56:30|23955.8|23925.8|23958.6|23928.6|23958.6|23928.6|23955.8|23925.8|0
1643327800000|2022-01-27 23:56:40|23957.5|23927.5|23960.2|23930.2|23960.2|23930.2|23957.5|23927.5|0
1643327810000|2022-01-27 23:56:50|23959.7|23929.7|23959.7|23929.7|23960.2|23930.2|23959.1|23929.1|0
1643327820000|2022-01-27 23:57:00|23960.2|23930.2|23963|23933|23963|23933|23959.7|23929.7|0
1643327830000|2022-01-27 23:57:10|23961.9|23931.9|23960.8|23930.8|23961.9|23931.9|23960.8|23930.8|0
1643327840000|2022-01-27 23:57:20|23959.7|23929.7|23959.7|23929.7|23960.8|23930.8|23959.1|23929.1|0
1643327850000|2022-01-27 23:57:30|23959.1|23929.1|23952|23922|23959.7|23929.7|23952|23922|0
1643327860000|2022-01-27 23:57:40|23950.9|23920.9|23946.1|23916.1|23950.9|23920.9|23946.1|23916.1|0
1643327870000|2022-01-27 23:57:50|23946.6|23916.6|23946.1|23916.1|23947.2|23917.2|23946.1|23916.1|0
1643327880000|2022-01-27 23:58:00|23947.2|23917.2|23943.9|23913.9|23947.2|23917.2|23942.8|23912.8|0
1643327890000|2022-01-27 23:58:10|23943.3|23913.3|23941.7|23911.7|23943.9|23913.9|23940.6|23910.6|0
1643327900000|2022-01-27 23:58:20|23941.1|23911.1|23941.7|23911.7|23943.3|23913.3|23941.1|23911.1|0
1643327910000|2022-01-27 23:58:30|23941.1|23911.1|23939.5|23909.5|23941.7|23911.7|23939.5|23909.5|0
1643327920000|2022-01-27 23:58:40|23940.6|23910.6|23941.7|23911.7|23941.7|23911.7|23938.4|23908.4|0
1643327930000|2022-01-27 23:58:50|23943.3|23913.3|23943.3|23913.3|23943.3|23913.3|23942.2|23912.2|0
1643327940000|2022-01-27 23:59:00|23942.7|23912.7|23943.1|23913.1|23943.3|23913.3|23942.2|23912.2|0
1643327950000|2022-01-27 23:59:10|23942|23912|23942|23912|23942.5|23912.5|23942|23912|0
1643327960000|2022-01-27 23:59:20|23939.8|23909.8|23942.1|23912.1|23942.1|23912.1|23937.6|23907.6|0
1643327970000|2022-01-27 23:59:30|23943.2|23913.2|23944.3|23914.3|23944.3|23914.3|23942.6|23912.6|0
1643327980000|2022-01-27 23:59:40|23943.2|23913.2|23941.5|23911.5|23943.7|23913.7|23939.9|23909.9|0
1643327990000|2022-01-27 23:59:50|23942.1|23912.1|23938.8|23908.8|23942.1|23912.1|23938.8|23908.8|0
1643328000000|2022-01-28 00:00:00|23937.1|23907.1|23934.5|23904.5|23937.1|23907.1|23933.3|23903.3|0
1643328010000|2022-01-28 00:00:10|23933.4|23903.4|23936.7|23906.7|23938.9|23908.9|23933.4|23903.4|0
1643328020000|2022-01-28 00:00:20|23937.8|23907.8|23936.4|23906.4|23938.9|23908.9|23934.2|23904.2|0
1643328030000|2022-01-28 00:00:30|23937.5|23907.5|23937.2|23907.2|23937.5|23907.5|23934.8|23904.8|0
1643328040000|2022-01-28 00:00:40|23936.7|23906.7|23935.6|23905.6|23938.3|23908.3|23935.6|23905.6|0
1643328050000|2022-01-28 00:00:50|23936.7|23906.7|23940|23910|23943.3|23913.3|23936.7|23906.7|0
1643328060000|2022-01-28 00:01:00|23940.5|23910.5|23936.1|23906.1|23940.5|23910.5|23935|23905|0
1643328070000|2022-01-28 00:01:10|23936.7|23906.7|23936.7|23906.7|23939.4|23909.4|23936.7|23906.7|0
1643328080000|2022-01-28 00:01:20|23936.1|23906.1|23933.4|23903.4|23936.1|23906.1|23933.4|23903.4|0
1643328090000|2022-01-28 00:01:30|23932.8|23902.8|23929.5|23899.5|23932.8|23902.8|23927.9|23897.9|0
1643328100000|2022-01-28 00:01:40|23930.1|23900.1|23929.5|23899.5|23930.1|23900.1|23929|23899|0
1643328110000|2022-01-28 00:01:50|23930.1|23900.1|23922.6|23892.6|23930.1|23900.1|23920.9|23890.9|0
1643328120000|2022-01-28 00:02:00|23923.1|23893.1|23924.2|23894.2|23927.5|23897.5|23921.5|23891.5|0
1643328130000|2022-01-28 00:02:10|23923.7|23893.7|23922.6|23892.6|23923.7|23893.7|23922.6|23892.6|0
1643328140000|2022-01-28 00:02:20|23920.9|23890.9|23919.8|23889.8|23921.5|23891.5|23919.3|23889.3|0
1643328150000|2022-01-28 00:02:30|23919.3|23889.3|23918.2|23888.2|23919.3|23889.3|23916|23886|0
1643328160000|2022-01-28 00:02:40|23919.3|23889.3|23923.8|23893.8|23923.8|23893.8|23918.7|23888.7|0
1643328170000|2022-01-28 00:02:50|23924.9|23894.9|23927.1|23897.1|23928.2|23898.2|23924.9|23894.9|0
1643328180000|2022-01-28 00:03:00|23926.5|23896.5|23921|23891|23926.5|23896.5|23920.5|23890.5|0
1643328190000|2022-01-28 00:03:10|23920.5|23890.5|23923.2|23893.2|23923.2|23893.2|23920.5|23890.5|0
1643328200000|2022-01-28 00:03:20|23923.8|23893.8|23926|23896|23928.2|23898.2|23923.2|23893.2|0
1643328210000|2022-01-28 00:03:30|23927.6|23897.6|23929.3|23899.3|23930.4|23900.4|23927.6|23897.6|0
1643328220000|2022-01-28 00:03:40|23928.7|23898.7|23922.7|23892.7|23929.8|23899.8|23922.7|23892.7|0
1643328230000|2022-01-28 00:03:50|23923.3|23893.3|23924.4|23894.4|23925.5|23895.5|23923.3|23893.3|0
1643328240000|2022-01-28 00:04:00|23925.5|23895.5|23927|23897|23929.1|23899.1|23924.4|23894.4|0
1643328250000|2022-01-28 00:04:10|23928.1|23898.1|23929.8|23899.8|23930.3|23900.3|23925.9|23895.9|0
1643328260000|2022-01-28 00:04:20|23930.3|23900.3|23927.7|23897.7|23930.3|23900.3|23925.5|23895.5|0
1643328270000|2022-01-28 00:04:30|23928.8|23898.8|23932.6|23902.6|23932.6|23902.6|23928.8|23898.8|0
1643328280000|2022-01-28 00:04:40|23932.1|23902.1|23934.3|23904.3|23937.6|23907.6|23931|23901|0
1643328290000|2022-01-28 00:04:50|23934.6|23904.6|23934|23904|23936.2|23906.2|23932.9|23902.9|0
1643328300000|2022-01-28 00:05:00|23934.5|23904.5|23935.5|23905.5|23936.5|23906.5|23934|23904|0
1643328310000|2022-01-28 00:05:10|23936|23906|23936.6|23906.6|23936.6|23906.6|23933.3|23903.3|0
1643328320000|2022-01-28 00:05:20|23935.5|23905.5|23936.6|23906.6|23938.2|23908.2|23935.5|23905.5|0
1643328330000|2022-01-28 00:05:30|23935.5|23905.5|23936.6|23906.6|23937.7|23907.7|23934.4|23904.4|0
1643328340000|2022-01-28 00:05:40|23936|23906|23933.8|23903.8|23936|23906|23933.8|23903.8|0
1643328350000|2022-01-28 00:05:50|23933.3|23903.3|23933.3|23903.3|23934.4|23904.4|23931.6|23901.6|0
1643328360000|2022-01-28 00:06:00|23934.4|23904.4|23930.5|23900.5|23935.5|23905.5|23930|23900|0
1643328370000|2022-01-28 00:06:10|23930|23900|23929.4|23899.4|23933.3|23903.3|23929.4|23899.4|0
1643328380000|2022-01-28 00:06:20|23928.9|23898.9|23927.2|23897.2|23930|23900|23927.2|23897.2|0
1643328390000|2022-01-28 00:06:30|23927.8|23897.8|23926.7|23896.7|23930|23900|23926.7|23896.7|0
1643328400000|2022-01-28 00:06:40|23925.7|23895.7|23926.8|23896.8|23927.3|23897.3|23925.7|23895.7|0
1643328410000|2022-01-28 00:06:50|23927.9|23897.9|23929|23899|23929|23899|23926.8|23896.8|0
1643328420000|2022-01-28 00:07:00|23928.4|23898.4|23931.7|23901.7|23932.3|23902.3|23927.9|23897.9|0
1643328430000|2022-01-28 00:07:10|23932.3|23902.3|23933.4|23903.4|23933.4|23903.4|23930.1|23900.1|0
1643328440000|2022-01-28 00:07:20|23932.3|23902.3|23932.8|23902.8|23934.5|23904.5|23931.2|23901.2|0
1643328450000|2022-01-28 00:07:30|23933.4|23903.4|23932.8|23902.8|23933.9|23903.9|23932.3|23902.3|0
1643328460000|2022-01-28 00:07:40|23932.3|23902.3|23933.9|23903.9|23934.5|23904.5|23931.7|23901.7|0
1643328470000|2022-01-28 00:07:50|23934.5|23904.5|23938.3|23908.3|23938.3|23908.3|23933.4|23903.4|0
1643328480000|2022-01-28 00:08:00|23937.8|23907.8|23930.1|23900.1|23937.8|23907.8|23930.1|23900.1|0
1643328490000|2022-01-28 00:08:10|23929.5|23899.5|23932.3|23902.3|23932.3|23902.3|23929|23899|0
1643328500000|2022-01-28 00:08:20|23931.7|23901.7|23932.9|23902.9|23934|23904|23930.1|23900.1|0
1643328510000|2022-01-28 00:08:30|23933.4|23903.4|23933.4|23903.4|23934.5|23904.5|23932.9|23902.9|0
1643328520000|2022-01-28 00:08:40|23932.9|23902.9|23930.7|23900.7|23932.9|23902.9|23929.6|23899.6|0
1643328530000|2022-01-28 00:08:50|23930.1|23900.1|23926.8|23896.8|23930.1|23900.1|23926.3|23896.3|0
1643328540000|2022-01-28 00:09:00|23926.3|23896.3|23917.5|23887.5|23926.3|23896.3|23916.4|23886.4|0
1643328550000|2022-01-28 00:09:10|23916.4|23886.4|23917.4|23887.4|23917.5|23887.5|23914.2|23884.2|0
1643328560000|2022-01-28 00:09:20|23919|23889|23920.7|23890.7|23920.7|23890.7|23916.8|23886.8|0
1643328570000|2022-01-28 00:09:30|23920.1|23890.1|23921.8|23891.8|23921.8|23891.8|23919.6|23889.6|0
1643328580000|2022-01-28 00:09:40|23922.9|23892.9|23919.2|23889.2|23924.5|23894.5|23919.2|23889.2|0
1643328590000|2022-01-28 00:09:50|23917|23887|23909.8|23879.8|23917.5|23887.5|23908.1|23878.1|0
1643328600000|2022-01-28 00:10:00|23909.2|23879.2|23913.1|23883.1|23917|23887|23908.1|23878.1|0
1643328610000|2022-01-28 00:10:10|23912.5|23882.5|23912.5|23882.5|23914.7|23884.7|23911.4|23881.4|0
1643328620000|2022-01-28 00:10:20|23913.1|23883.1|23917|23887|23917|23887|23912|23882|0
1643328630000|2022-01-28 00:10:30|23918.1|23888.1|23914.7|23884.7|23918.6|23888.6|23914.7|23884.7|0
1643328640000|2022-01-28 00:10:40|23915.9|23885.9|23918.6|23888.6|23919.2|23889.2|23914.2|23884.2|0
1643328650000|2022-01-28 00:10:50|23919.2|23889.2|23917.5|23887.5|23919.2|23889.2|23917|23887|0
1643328660000|2022-01-28 00:11:00|23918.1|23888.1|23924.7|23894.7|23925.8|23895.8|23917|23887|0
1643328670000|2022-01-28 00:11:10|23925.2|23895.2|23925.8|23895.8|23926.9|23896.9|23925.2|23895.2|0
1643328680000|2022-01-28 00:11:20|23926.9|23896.9|23928|23898|23929.1|23899.1|23926.9|23896.9|0
1643328690000|2022-01-28 00:11:30|23928.5|23898.5|23931.8|23901.8|23932.4|23902.4|23928.5|23898.5|0
1643328700000|2022-01-28 00:11:40|23931.3|23901.3|23929.6|23899.6|23933.5|23903.5|23929.6|23899.6|0
1643328710000|2022-01-28 00:11:50|23929.1|23899.1|23928|23898|23929.1|23899.1|23927.4|23897.4|0
1643328720000|2022-01-28 00:12:00|23929.1|23899.1|23924.7|23894.7|23929.1|23899.1|23924.7|23894.7|0
1643328730000|2022-01-28 00:12:10|23925.8|23895.8|23925.8|23895.8|23926.9|23896.9|23925.8|23895.8|0
1643328740000|2022-01-28 00:12:20|23924.7|23894.7|23922.5|23892.5|23924.7|23894.7|23921.4|23891.4|0
1643328750000|2022-01-28 00:12:30|23921.9|23891.9|23921.5|23891.5|23921.9|23891.9|23919.3|23889.3|0
1643328760000|2022-01-28 00:12:40|23922|23892|23919.3|23889.3|23922.6|23892.6|23919.3|23889.3|0
1643328770000|2022-01-28 00:12:50|23918.7|23888.7|23920.4|23890.4|23920.4|23890.4|23918.2|23888.2|0
1643328780000|2022-01-28 00:13:00|23922|23892|23923.1|23893.1|23926.4|23896.4|23922|23892|0
1643328790000|2022-01-28 00:13:10|23923.7|23893.7|23923.1|23893.1|23923.7|23893.7|23922.6|23892.6|0
1643328800000|2022-01-28 00:13:20|23922.6|23892.6|23924.8|23894.8|23924.8|23894.8|23922.6|23892.6|0
1643328810000|2022-01-28 00:13:30|23925.9|23895.9|23929.2|23899.2|23929.2|23899.2|23925.9|23895.9|0
1643328820000|2022-01-28 00:13:40|23928.6|23898.6|23933.6|23903.6|23933.6|23903.6|23928.6|23898.6|0
1643328830000|2022-01-28 00:13:50|23932.5|23902.5|23931.4|23901.4|23933.6|23903.6|23929.7|23899.7|0
1643328840000|2022-01-28 00:14:00|23933.6|23903.6|23935.8|23905.8|23935.8|23905.8|23933|23903|0
1643328850000|2022-01-28 00:14:10|23935.2|23905.2|23933.6|23903.6|23935.2|23905.2|23932.5|23902.5|0
1643328860000|2022-01-28 00:14:20|23932.5|23902.5|23935.8|23905.8|23935.8|23905.8|23932.5|23902.5|0
1643328870000|2022-01-28 00:14:30|23936.3|23906.3|23942.4|23912.4|23942.4|23912.4|23936.3|23906.3|0
1643328880000|2022-01-28 00:14:40|23943|23913|23950.2|23920.2|23951.8|23921.8|23943|23913|0
1643328890000|2022-01-28 00:14:50|23949.6|23919.6|23954.2|23924.2|23954.2|23924.2|23948.5|23918.5|0
1643328900000|2022-01-28 00:15:00|23952.5|23922.5|23951.4|23921.4|23955.3|23925.3|23950.9|23920.9|0
1643328910000|2022-01-28 00:15:10|23952|23922|23954.2|23924.2|23959.7|23929.7|23951.4|23921.4|0
1643328920000|2022-01-28 00:15:20|23954.7|23924.7|23949.2|23919.2|23954.7|23924.7|23948.1|23918.1|0
1643328930000|2022-01-28 00:15:30|23948.7|23918.7|23942.1|23912.1|23948.7|23918.7|23941|23911|0
1643328940000|2022-01-28 00:15:40|23941|23911|23942.6|23912.6|23943.7|23913.7|23939.9|23909.9|0
1643328950000|2022-01-28 00:15:50|23942.1|23912.1|23943.7|23913.7|23943.7|23913.7|23940.4|23910.4|0
1643328960000|2022-01-28 00:16:00|23944.3|23914.3|23943.2|23913.2|23944.3|23914.3|23940.4|23910.4|0
1643328970000|2022-01-28 00:16:10|23942.6|23912.6|23940.3|23910.3|23944.2|23914.2|23940.3|23910.3|0
1643328980000|2022-01-28 00:16:20|23939.7|23909.7|23934.7|23904.7|23939.7|23909.7|23932|23902|0
1643328990000|2022-01-28 00:16:30|23934.5|23904.5|23940.6|23910.6|23940.6|23910.6|23934.5|23904.5|0
1643329000000|2022-01-28 00:16:40|23941.4|23911.4|23945|23915|23945|23915|23941.4|23911.4|0
1643329010000|2022-01-28 00:16:50|23945.3|23915.3|23936.2|23906.2|23948.2|23918.2|23936.2|23906.2|0
1643329020000|2022-01-28 00:17:00|23936.7|23906.7|23937.8|23907.8|23942.6|23912.6|23935|23905|0
1643329030000|2022-01-28 00:17:10|23937.1|23907.1|23937.9|23907.9|23938.8|23908.8|23935.9|23905.9|0
1643329040000|2022-01-28 00:17:20|23938.1|23908.1|23937.9|23907.9|23938.1|23908.1|23936.9|23906.9|0
1643329050000|2022-01-28 00:17:30|23938.1|23908.1|23939.3|23909.3|23941.1|23911.1|23938.1|23908.1|0
1643329060000|2022-01-28 00:17:40|23939|23909|23937|23907|23939|23909|23936.8|23906.8|0
1643329070000|2022-01-28 00:17:50|23937.3|23907.3|23940.6|23910.6|23942.1|23912.1|23937.3|23907.3|0
1643329080000|2022-01-28 00:18:00|23941.3|23911.3|23937.5|23907.5|23941.3|23911.3|23937.5|23907.5|0
1643329090000|2022-01-28 00:18:10|23936.8|23906.8|23931.7|23901.7|23936.8|23906.8|23930|23900|0
1643329100000|2022-01-28 00:18:20|23932|23902|23931.9|23901.9|23933.1|23903.1|23930.2|23900.2|0
1643329110000|2022-01-28 00:18:30|23931.6|23901.6|23926.8|23896.8|23931.6|23901.6|23926.6|23896.6|0
1643329120000|2022-01-28 00:18:40|23927.1|23897.1|23924.1|23894.1|23927.1|23897.1|23923.8|23893.8|0
1643329130000|2022-01-28 00:18:50|23923.4|23893.4|23921.1|23891.1|23924.1|23894.1|23920.3|23890.3|0
1643329140000|2022-01-28 00:19:00|23921.4|23891.4|23919.2|23889.2|23925.2|23895.2|23919.2|23889.2|0
1643329150000|2022-01-28 00:19:10|23918.9|23888.9|23923.4|23893.4|23923.4|23893.4|23918.9|23888.9|0
1643329160000|2022-01-28 00:19:20|23922.7|23892.7|23921.4|23891.4|23923.7|23893.7|23921.1|23891.1|0
1643329170000|2022-01-28 00:19:30|23921.1|23891.1|23918.6|23888.6|23921.1|23891.1|23918.6|23888.6|0
1643329180000|2022-01-28 00:19:40|23918.9|23888.9|23918.5|23888.5|23918.9|23888.9|23914.8|23884.8|0
1643329190000|2022-01-28 00:19:50|23919.2|23889.2|23923.4|23893.4|23923.4|23893.4|23919.2|23889.2|0
1643329200000|2022-01-28 00:20:00|23924.5|23894.5|23923.1|23893.1|23928.5|23898.5|23923.1|23893.1|0
1643329210000|2022-01-28 00:20:10|23922.8|23892.8|23920.1|23890.1|23922.8|23892.8|23919.3|23889.3|0
1643329220000|2022-01-28 00:20:20|23920.8|23890.8|23924.9|23894.9|23924.9|23894.9|23920.8|23890.8|0
1643329230000|2022-01-28 00:20:30|23924.6|23894.6|23918.6|23888.6|23924.6|23894.6|23918.6|23888.6|0
1643329240000|2022-01-28 00:20:40|23918.9|23888.9|23917.5|23887.5|23920.9|23890.9|23917.5|23887.5|0
1643329250000|2022-01-28 00:20:50|23917|23887|23911|23881|23917|23887|23909.5|23879.5|0
1643329260000|2022-01-28 00:21:00|23911.3|23881.3|23909.3|23879.3|23911.3|23881.3|23908.8|23878.8|0
1643329270000|2022-01-28 00:21:10|23908.8|23878.8|23909.7|23879.7|23909.7|23879.7|23906.2|23876.2|0
1643329280000|2022-01-28 00:21:20|23910.4|23880.4|23909.7|23879.7|23910.4|23880.4|23909.1|23879.1|0
1643329290000|2022-01-28 00:21:30|23906.8|23876.8|23909.2|23879.2|23909.9|23879.9|23906.8|23876.8|0
1643329300000|2022-01-28 00:21:40|23908.5|23878.5|23907.6|23877.6|23908.5|23878.5|23905.4|23875.4|0
1643329310000|2022-01-28 00:21:50|23907.4|23877.4|23906.2|23876.2|23907.9|23877.9|23905.9|23875.9|0
1643329320000|2022-01-28 00:22:00|23905.9|23875.9|23905.9|23875.9|23906.5|23876.5|23905.9|23875.9|0
1643329330000|2022-01-28 00:22:10|23904.5|23874.5|23904.8|23874.8|23905|23875|23903.9|23873.9|0
1643329340000|2022-01-28 00:22:20|23904.5|23874.5|23906.4|23876.4|23906.4|23876.4|23902.4|23872.4|0
1643329350000|2022-01-28 00:22:30|23905.7|23875.7|23903.8|23873.8|23905.7|23875.7|23902.5|23872.5|0
1643329360000|2022-01-28 00:22:40|23904.5|23874.5|23909.5|23879.5|23910.1|23880.1|23904.5|23874.5|0
1643329370000|2022-01-28 00:22:50|23909.3|23879.3|23907|23877|23909.5|23879.5|23904.7|23874.7|0
1643329380000|2022-01-28 00:23:00|23907.6|23877.6|23903.4|23873.4|23908.3|23878.3|23902.1|23872.1|0
1643329390000|2022-01-28 00:23:10|23904.1|23874.1|23910.6|23880.6|23910.6|23880.6|23904.1|23874.1|0
1643329400000|2022-01-28 00:23:20|23911.2|23881.2|23916.4|23886.4|23916.4|23886.4|23910.9|23880.9|0
1643329410000|2022-01-28 00:23:30|23917.2|23887.2|23914|23884|23917.7|23887.7|23914|23884|0
1643329420000|2022-01-28 00:23:40|23912.9|23882.9|23908.8|23878.8|23912.9|23882.9|23908.8|23878.8|0
1643329430000|2022-01-28 00:23:50|23909.5|23879.5|23910.1|23880.1|23912.6|23882.6|23909.5|23879.5|0
1643329440000|2022-01-28 00:24:00|23910.8|23880.8|23912.6|23882.6|23913.4|23883.4|23910.8|23880.8|0
1643329450000|2022-01-28 00:24:10|23913.4|23883.4|23914.1|23884.1|23915.9|23885.9|23909.8|23879.8|0
1643329460000|2022-01-28 00:24:20|23913.4|23883.4|23914.3|23884.3|23915.9|23885.9|23909.8|23879.8|0
1643329470000|2022-01-28 00:24:30|23913.6|23883.6|23914.1|23884.1|23914.8|23884.8|23913.1|23883.1|0
1643329480000|2022-01-28 00:24:40|23913.8|23883.8|23919.9|23889.9|23919.9|23889.9|23913.8|23883.8|0
1643329490000|2022-01-28 00:24:50|23919.6|23889.6|23913.8|23883.8|23919.9|23889.9|23913.8|23883.8|0
1643329500000|2022-01-28 00:25:00|23913.2|23883.2|23910.7|23880.7|23913.2|23883.2|23907.7|23877.7|0
1643329510000|2022-01-28 00:25:10|23911.2|23881.2|23917.9|23887.9|23918.2|23888.2|23911.2|23881.2|0
1643329520000|2022-01-28 00:25:20|23917.2|23887.2|23922|23892|23923.6|23893.6|23916.9|23886.9|0
1643329530000|2022-01-28 00:25:30|23921.3|23891.3|23928|23898|23928.7|23898.7|23920.8|23890.8|0
1643329540000|2022-01-28 00:25:40|23927.7|23897.7|23930.1|23900.1|23930.1|23900.1|23925|23895|0
1643329550000|2022-01-28 00:25:50|23929.8|23899.8|23922.5|23892.5|23929.8|23899.8|23921.5|23891.5|0
1643329560000|2022-01-28 00:26:00|23921.8|23891.8|23914|23884|23922.7|23892.7|23914|23884|0
1643329570000|2022-01-28 00:26:10|23913.3|23883.3|23916.7|23886.7|23917.8|23887.8|23912.7|23882.7|0
1643329580000|2022-01-28 00:26:20|23916|23886|23911.4|23881.4|23916|23886|23910.4|23880.4|0
1643329590000|2022-01-28 00:26:30|23911.7|23881.7|23915.7|23885.7|23915.7|23885.7|23910.7|23880.7|0
1643329600000|2022-01-28 00:26:40|23915|23885|23913.1|23883.1|23916|23886|23913.1|23883.1|0
1643329610000|2022-01-28 00:26:50|23913.4|23883.4|23910.9|23880.9|23914|23884|23909.8|23879.8|0
1643329620000|2022-01-28 00:27:00|23910.2|23880.2|23908.2|23878.2|23910.2|23880.2|23903.3|23873.3|0
1643329630000|2022-01-28 00:27:10|23907.6|23877.6|23906.9|23876.9|23907.6|23877.6|23906.1|23876.1|0
1643329640000|2022-01-28 00:27:20|23906.4|23876.4|23908.4|23878.4|23908.4|23878.4|23906.4|23876.4|0
1643329650000|2022-01-28 00:27:30|23908.2|23878.2|23904.4|23874.4|23908.2|23878.2|23904.4|23874.4|0
1643329660000|2022-01-28 00:27:40|23904.7|23874.7|23908.1|23878.1|23908.1|23878.1|23904.4|23874.4|0
1643329670000|2022-01-28 00:27:50|23908.9|23878.9|23910.6|23880.6|23911.2|23881.2|23908.9|23878.9|0
1643329680000|2022-01-28 00:28:00|23911.2|23881.2|23914.1|23884.1|23914.1|23884.1|23911.2|23881.2|0
1643329690000|2022-01-28 00:28:10|23913.5|23883.5|23913.5|23883.5|23913.5|23883.5|23910.4|23880.4|0
1643329700000|2022-01-28 00:28:20|23913.3|23883.3|23911.7|23881.7|23913.3|23883.3|23909.3|23879.3|0
1643329710000|2022-01-28 00:28:30|23913.9|23883.9|23911.9|23881.9|23915|23885|23911.3|23881.3|0
1643329720000|2022-01-28 00:28:40|23913.3|23883.3|23911.6|23881.6|23914.7|23884.7|23911.6|23881.6|0
1643329730000|2022-01-28 00:28:50|23911.9|23881.9|23910.7|23880.7|23914.9|23884.9|23910.7|23880.7|0
1643329740000|2022-01-28 00:29:00|23911.2|23881.2|23911.8|23881.8|23912|23882|23911.2|23881.2|0
1643329750000|2022-01-28 00:29:10|23912|23882|23905.3|23875.3|23912|23882|23905.3|23875.3|0
1643329760000|2022-01-28 00:29:20|23905|23875|23903.1|23873.1|23905|23875|23902.5|23872.5|0
1643329770000|2022-01-28 00:29:30|23902.8|23872.8|23903.6|23873.6|23904.3|23874.3|23902.5|23872.5|0
1643329780000|2022-01-28 00:29:40|23904.2|23874.2|23902.5|23872.5|23904.9|23874.9|23902.5|23872.5|0
1643329790000|2022-01-28 00:29:50|23902|23872|23900|23870|23902.5|23872.5|23898.8|23868.8|0
1643329800000|2022-01-28 00:30:00|23900.2|23870.2|23903.6|23873.6|23904.7|23874.7|23899.2|23869.2|0
1643329810000|2022-01-28 00:30:10|23902.9|23872.9|23902.4|23872.4|23903.3|23873.3|23899.9|23869.9|0
1643329820000|2022-01-28 00:30:20|23902.2|23872.2|23891.8|23861.8|23902.4|23872.4|23890.6|23860.6|0
1643329830000|2022-01-28 00:30:30|23891.1|23861.1|23886.4|23856.4|23891.1|23861.1|23885.9|23855.9|0
1643329840000|2022-01-28 00:30:40|23886.2|23856.2|23884.1|23854.1|23887.2|23857.2|23883.3|23853.3|0
1643329850000|2022-01-28 00:30:50|23884.8|23854.8|23883.3|23853.3|23884.8|23854.8|23883.3|23853.3|0
1643329860000|2022-01-28 00:31:00|23884.1|23854.1|23875|23845|23884.1|23854.1|23874.5|23844.5|0
1643329870000|2022-01-28 00:31:10|23875.7|23845.7|23874.6|23844.6|23877.9|23847.9|23874.3|23844.3|0
1643329880000|2022-01-28 00:31:20|23873.9|23843.9|23865.9|23835.9|23873.9|23843.9|23864.1|23834.1|0
1643329890000|2022-01-28 00:31:30|23866.2|23836.2|23860|23830|23867.3|23837.3|23858.2|23828.2|0
1643329900000|2022-01-28 00:31:40|23860.8|23830.8|23858|23828|23864.9|23834.9|23853.4|23823.4|0
1643329910000|2022-01-28 00:31:50|23857.7|23827.7|23856.7|23826.7|23858|23828|23855.8|23825.8|0
1643329920000|2022-01-28 00:32:00|23855.6|23825.6|23855.1|23825.1|23856.9|23826.9|23852.8|23822.8|0
1643329930000|2022-01-28 00:32:10|23853.8|23823.8|23858.6|23828.6|23860.7|23830.7|23853.2|23823.2|0
1643329940000|2022-01-28 00:32:20|23858.3|23828.3|23857.7|23827.7|23860.5|23830.5|23857.4|23827.4|0
1643329950000|2022-01-28 00:32:30|23858.4|23828.4|23857.1|23827.1|23860.1|23830.1|23857.1|23827.1|0
1643329960000|2022-01-28 00:32:40|23855.7|23825.7|23855.3|23825.3|23856.9|23826.9|23852.6|23822.6|0
1643329970000|2022-01-28 00:32:50|23855.5|23825.5|23856.3|23826.3|23857.3|23827.3|23854.7|23824.7|0
1643329980000|2022-01-28 00:33:00|23856.5|23826.5|23859.4|23829.4|23859.4|23829.4|23856.5|23826.5|0
1643329990000|2022-01-28 00:33:10|23858.9|23828.9|23856.4|23826.4|23858.9|23828.9|23856|23826|0
1643330000000|2022-01-28 00:33:20|23857.1|23827.1|23853.6|23823.6|23858.1|23828.1|23853.6|23823.6|0
1643330010000|2022-01-28 00:33:30|23854.7|23824.7|23856.3|23826.3|23856.3|23826.3|23854.7|23824.7|0
1643330020000|2022-01-28 00:33:40|23856|23826|23862.4|23832.4|23862.4|23832.4|23856|23826|0
1643330030000|2022-01-28 00:33:50|23862.9|23832.9|23865.6|23835.6|23865.9|23835.9|23862.5|23832.5|0
1643330040000|2022-01-28 00:34:00|23864.9|23834.9|23869.6|23839.6|23871.6|23841.6|23864.5|23834.5|0
1643330050000|2022-01-28 00:34:10|23869.8|23839.8|23869.6|23839.6|23870.1|23840.1|23869|23839|0
1643330060000|2022-01-28 00:34:20|23869.8|23839.8|23869.6|23839.6|23870.1|23840.1|23869.6|23839.6|0
1643330070000|2022-01-28 00:34:30|23869.8|23839.8|23870.7|23840.7|23872.4|23842.4|23869.6|23839.6|0
1643330080000|2022-01-28 00:34:40|23871.2|23841.2|23869.2|23839.2|23871.9|23841.9|23867.6|23837.6|0
1643330090000|2022-01-28 00:34:50|23868.7|23838.7|23864.4|23834.4|23868.9|23838.9|23864.1|23834.1|0
1643330100000|2022-01-28 00:35:00|23863.9|23833.9|23869.8|23839.8|23869.8|23839.8|23863.6|23833.6|0
1643330110000|2022-01-28 00:35:10|23868.7|23838.7|23868.1|23838.1|23868.9|23838.9|23867.6|23837.6|0
1643330120000|2022-01-28 00:35:20|23867.6|23837.6|23870.1|23840.1|23870.1|23840.1|23867|23837|0
1643330130000|2022-01-28 00:35:30|23869.8|23839.8|23876.3|23846.3|23876.3|23846.3|23869.8|23839.8|0
1643330140000|2022-01-28 00:35:40|23876|23846|23876|23846|23876.3|23846.3|23875.7|23845.7|0
1643330150000|2022-01-28 00:35:50|23875.5|23845.5|23874.6|23844.6|23876.3|23846.3|23874.6|23844.6|0
1643330160000|2022-01-28 00:36:00|23873.9|23843.9|23873.2|23843.2|23873.9|23843.9|23871|23841|0
1643330170000|2022-01-28 00:36:10|23873.5|23843.5|23874.8|23844.8|23875.9|23845.9|23872.7|23842.7|0
1643330180000|2022-01-28 00:36:20|23875.4|23845.4|23877.3|23847.3|23878.1|23848.1|23875.1|23845.1|0
1643330190000|2022-01-28 00:36:30|23877.6|23847.6|23883.4|23853.4|23883.7|23853.7|23876.2|23846.2|0
1643330200000|2022-01-28 00:36:40|23883.7|23853.7|23881.1|23851.1|23884|23854|23880.9|23850.9|0
1643330210000|2022-01-28 00:36:50|23880.3|23850.3|23881|23851|23881.9|23851.9|23880|23850|0
1643330220000|2022-01-28 00:37:00|23879.9|23849.9|23880.8|23850.8|23881.8|23851.8|23878.4|23848.4|0
1643330230000|2022-01-28 00:37:10|23880.5|23850.5|23880.2|23850.2|23880.8|23850.8|23879.9|23849.9|0
1643330240000|2022-01-28 00:37:20|23880.5|23850.5|23877.2|23847.2|23880.5|23850.5|23877.2|23847.2|0
1643330250000|2022-01-28 00:37:30|23878.3|23848.3|23880.7|23850.7|23880.7|23850.7|23878.3|23848.3|0
1643330260000|2022-01-28 00:37:40|23881.4|23851.4|23885.6|23855.6|23886.4|23856.4|23881.4|23851.4|0
1643330270000|2022-01-28 00:37:50|23885.1|23855.1|23885.3|23855.3|23886.4|23856.4|23885.1|23855.1|0
1643330280000|2022-01-28 00:38:00|23886.2|23856.2|23882.7|23852.7|23886.7|23856.7|23882.7|23852.7|0
1643330290000|2022-01-28 00:38:10|23881.9|23851.9|23882.4|23852.4|23882.7|23852.7|23880.8|23850.8|0
1643330300000|2022-01-28 00:38:20|23882.1|23852.1|23881.6|23851.6|23882.7|23852.7|23881.6|23851.6|0
1643330310000|2022-01-28 00:38:30|23882.1|23852.1|23883.4|23853.4|23883.9|23853.9|23880.8|23850.8|0
1643330320000|2022-01-28 00:38:40|23882.8|23852.8|23882.8|23852.8|23883.1|23853.1|23882.8|23852.8|0
1643330330000|2022-01-28 00:38:50|23882.5|23852.5|23882|23852|23882.5|23852.5|23881.7|23851.7|0
1643330340000|2022-01-28 00:39:00|23881.7|23851.7|23882|23852|23882.8|23852.8|23880.5|23850.5|0
1643330350000|2022-01-28 00:39:10|23882.3|23852.3|23882.2|23852.2|23883|23853|23881.7|23851.7|0
1643330360000|2022-01-28 00:39:20|23881.6|23851.6|23882.4|23852.4|23882.4|23852.4|23881.6|23851.6|0
1643330370000|2022-01-28 00:39:30|23882.7|23852.7|23881.6|23851.6|23882.7|23852.7|23881.6|23851.6|0
1643330380000|2022-01-28 00:39:40|23881.1|23851.1|23879.6|23849.6|23881.1|23851.1|23879.1|23849.1|0
1643330390000|2022-01-28 00:39:50|23879.3|23849.3|23881.6|23851.6|23882.7|23852.7|23879.3|23849.3|0
1643330400000|2022-01-28 00:40:00|23881.1|23851.1|23870.7|23840.7|23881.1|23851.1|23870.7|23840.7|0
1643330410000|2022-01-28 00:40:10|23870.5|23840.5|23868.2|23838.2|23871.3|23841.3|23868.2|23838.2|0
1643330420000|2022-01-28 00:40:20|23868.5|23838.5|23867|23837|23869|23839|23866.8|23836.8|0
1643330430000|2022-01-28 00:40:30|23866.8|23836.8|23865.8|23835.8|23868.8|23838.8|23865.8|23835.8|0
1643330440000|2022-01-28 00:40:40|23866.3|23836.3|23866.3|23836.3|23866.9|23836.9|23866.3|23836.3|0
1643330450000|2022-01-28 00:40:50|23865.5|23835.5|23859.8|23829.8|23865.5|23835.5|23858.8|23828.8|0
1643330460000|2022-01-28 00:41:00|23859.1|23829.1|23858.2|23828.2|23859.9|23829.9|23856.2|23826.2|0
1643330470000|2022-01-28 00:41:10|23857.9|23827.9|23858.8|23828.8|23858.8|23828.8|23857.7|23827.7|0
1643330480000|2022-01-28 00:41:20|23859.3|23829.3|23859.9|23829.9|23860.4|23830.4|23858.8|23828.8|0
1643330490000|2022-01-28 00:41:30|23860.2|23830.2|23860.7|23830.7|23862.2|23832.2|23860.2|23830.2|0
1643330500000|2022-01-28 00:41:40|23861|23831|23863.3|23833.3|23866.9|23836.9|23861|23831|0
1643330510000|2022-01-28 00:41:50|23863.1|23833.1|23859.5|23829.5|23864.9|23834.9|23859.3|23829.3|0
1643330520000|2022-01-28 00:42:00|23859.3|23829.3|23859.8|23829.8|23860.4|23830.4|23859.3|23829.3|0
1643330530000|2022-01-28 00:42:10|23860.1|23830.1|23860.1|23830.1|23860.4|23830.4|23859|23829|0
1643330540000|2022-01-28 00:42:20|23859.8|23829.8|23858.5|23828.5|23859.8|23829.8|23858|23828|0
1643330550000|2022-01-28 00:42:30|23859.3|23829.3|23861.8|23831.8|23861.8|23831.8|23859.3|23829.3|0
1643330560000|2022-01-28 00:42:40|23862.4|23832.4|23857|23827|23864.5|23834.5|23856.7|23826.7|0
1643330570000|2022-01-28 00:42:50|23856.7|23826.7|23859.3|23829.3|23860.5|23830.5|23856.7|23826.7|0
1643330580000|2022-01-28 00:43:00|23859|23829|23854.7|23824.7|23861.8|23831.8|23854.7|23824.7|0
1643330590000|2022-01-28 00:43:10|23855|23825|23854.1|23824.1|23855.3|23825.3|23854.1|23824.1|0
1643330600000|2022-01-28 00:43:20|23853.4|23823.4|23849.1|23819.1|23853.4|23823.4|23846.8|23816.8|0
1643330610000|2022-01-28 00:43:30|23848.8|23818.8|23847.6|23817.6|23849.9|23819.9|23845.9|23815.9|0
1643330620000|2022-01-28 00:43:40|23847.3|23817.3|23849.1|23819.1|23849.3|23819.3|23847.3|23817.3|0
1643330630000|2022-01-28 00:43:50|23849.3|23819.3|23850.4|23820.4|23850.4|23820.4|23849.3|23819.3|0
1643330640000|2022-01-28 00:44:00|23850.7|23820.7|23858.3|23828.3|23858.3|23828.3|23850.7|23820.7|0
1643330650000|2022-01-28 00:44:10|23858.1|23828.1|23862.3|23832.3|23866.9|23836.9|23858.1|23828.1|0
1643330660000|2022-01-28 00:44:20|23862.6|23832.6|23862.2|23832.2|23864.1|23834.1|23860.5|23830.5|0
1643330670000|2022-01-28 00:44:30|23862.5|23832.5|23862.8|23832.8|23864.1|23834.1|23862.5|23832.5|0
1643330680000|2022-01-28 00:44:40|23862.1|23832.1|23863.3|23833.3|23863.3|23833.3|23861.8|23831.8|0
1643330690000|2022-01-28 00:44:50|23863.1|23833.1|23859.4|23829.4|23863.1|23833.1|23858.5|23828.5|0
1643330700000|2022-01-28 00:45:00|23859.1|23829.1|23860.7|23830.7|23861.2|23831.2|23857.8|23827.8|0
1643330710000|2022-01-28 00:45:10|23861.2|23831.2|23862.8|23832.8|23862.8|23832.8|23861|23831|0
1643330720000|2022-01-28 00:45:20|23863.5|23833.5|23868.4|23838.4|23868.7|23838.7|23863.5|23833.5|0
1643330730000|2022-01-28 00:45:30|23867.9|23837.9|23867.9|23837.9|23867.9|23837.9|23866.8|23836.8|0
1643330740000|2022-01-28 00:45:40|23867|23837|23871.6|23841.6|23872.9|23842.9|23867|23837|0
1643330750000|2022-01-28 00:45:50|23871|23841|23865.3|23835.3|23871|23841|23864.2|23834.2|0
1643330760000|2022-01-28 00:46:00|23865.6|23835.6|23856|23826|23865.6|23835.6|23855.7|23825.7|0
1643330770000|2022-01-28 00:46:10|23856.3|23826.3|23850.1|23820.1|23856.3|23826.3|23850.1|23820.1|0
1643330780000|2022-01-28 00:46:20|23849.8|23819.8|23848.1|23818.1|23850.1|23820.1|23847|23817|0
1643330790000|2022-01-28 00:46:30|23848.9|23818.9|23857.9|23827.9|23857.9|23827.9|23848.1|23818.1|0
1643330800000|2022-01-28 00:46:40|23857.1|23827.1|23856.8|23826.8|23857.1|23827.1|23854.3|23824.3|0
1643330810000|2022-01-28 00:46:50|23857.1|23827.1|23860.1|23830.1|23861.4|23831.4|23857.1|23827.1|0
1643330820000|2022-01-28 00:47:00|23860.3|23830.3|23865.9|23835.9|23865.9|23835.9|23860.3|23830.3|0
1643330830000|2022-01-28 00:47:10|23867.3|23837.3|23874.6|23844.6|23875.7|23845.7|23867.3|23837.3|0
1643330840000|2022-01-28 00:47:20|23873.9|23843.9|23874.5|23844.5|23875.9|23845.9|23872.7|23842.7|0
1643330850000|2022-01-28 00:47:30|23874.2|23844.2|23878|23848|23879.3|23849.3|23874.2|23844.2|0
1643330860000|2022-01-28 00:47:40|23877.7|23847.7|23874.5|23844.5|23882.3|23852.3|23873.7|23843.7|0
1643330870000|2022-01-28 00:47:50|23874.8|23844.8|23874.9|23844.9|23875.9|23845.9|23872.9|23842.9|0
1643330880000|2022-01-28 00:48:00|23875.1|23845.1|23876.6|23846.6|23877.4|23847.4|23874.9|23844.9|0
1643330890000|2022-01-28 00:48:10|23877.1|23847.1|23881.4|23851.4|23881.7|23851.7|23876.6|23846.6|0
1643330900000|2022-01-28 00:48:20|23881.1|23851.1|23880.8|23850.8|23881.7|23851.7|23880.6|23850.6|0
1643330910000|2022-01-28 00:48:30|23881.1|23851.1|23882.6|23852.6|23882.9|23852.9|23880.8|23850.8|0
1643330920000|2022-01-28 00:48:40|23882.9|23852.9|23888.2|23858.2|23888.7|23858.7|23882.4|23852.4|0
1643330930000|2022-01-28 00:48:50|23887.6|23857.6|23886.8|23856.8|23890.7|23860.7|23886.8|23856.8|0
1643330940000|2022-01-28 00:49:00|23887.1|23857.1|23885.6|23855.6|23888.9|23858.9|23883.1|23853.1|0
1643330950000|2022-01-28 00:49:10|23889.9|23859.9|23894.3|23864.3|23895|23865|23889.9|23859.9|0
1643330960000|2022-01-28 00:49:20|23895|23865|23892.5|23862.5|23896.8|23866.8|23892.5|23862.5|0
1643330970000|2022-01-28 00:49:30|23893|23863|23893.6|23863.6|23895|23865|23892.5|23862.5|0
1643330980000|2022-01-28 00:49:40|23893.8|23863.8|23892.2|23862.2|23895.3|23865.3|23889.7|23859.7|0
1643330990000|2022-01-28 00:49:50|23891.9|23861.9|23891.4|23861.4|23891.9|23861.9|23890.8|23860.8|0
1643331000000|2022-01-28 00:50:00|23891.6|23861.6|23893.4|23863.4|23894.5|23864.5|23891.6|23861.6|0
1643331010000|2022-01-28 00:50:10|23892.8|23862.8|23895.4|23865.4|23895.6|23865.6|23892.8|23862.8|0
1643331020000|2022-01-28 00:50:20|23895.6|23865.6|23892.8|23862.8|23895.9|23865.9|23892.8|23862.8|0
1643331030000|2022-01-28 00:50:30|23892.1|23862.1|23893.5|23863.5|23893.5|23863.5|23889|23859|0
1643331040000|2022-01-28 00:50:40|23894.1|23864.1|23894.1|23864.1|23894.1|23864.1|23892.1|23862.1|0
1643331050000|2022-01-28 00:50:50|23893.8|23863.8|23890|23860|23893.8|23863.8|23889.7|23859.7|0
1643331060000|2022-01-28 00:51:00|23889.3|23859.3|23907.3|23877.3|23909.5|23879.5|23889|23859|0
1643331070000|2022-01-28 00:51:10|23906.5|23876.5|23904.2|23874.2|23909.3|23879.3|23904.2|23874.2|0
1643331080000|2022-01-28 00:51:20|23904.4|23874.4|23903.6|23873.6|23904.7|23874.7|23902.9|23872.9|0
1643331090000|2022-01-28 00:51:30|23904.4|23874.4|23909|23879|23909.3|23879.3|23904.4|23874.4|0
1643331100000|2022-01-28 00:51:40|23908.2|23878.2|23905.7|23875.7|23908.2|23878.2|23903.7|23873.7|0
1643331110000|2022-01-28 00:51:50|23906|23876|23909.3|23879.3|23909.5|23879.5|23904.3|23874.3|0
1643331120000|2022-01-28 00:52:00|23909.5|23879.5|23910.5|23880.5|23911.2|23881.2|23908.5|23878.5|0
1643331130000|2022-01-28 00:52:10|23911.3|23881.3|23913.1|23883.1|23914.3|23884.3|23911.3|23881.3|0
1643331140000|2022-01-28 00:52:20|23913.3|23883.3|23926|23896|23929.1|23899.1|23912.1|23882.1|0
1643331150000|2022-01-28 00:52:30|23926.2|23896.2|23928.8|23898.8|23930.5|23900.5|23926|23896|0
1643331160000|2022-01-28 00:52:40|23929.5|23899.5|23924.4|23894.4|23929.5|23899.5|23922.9|23892.9|0
1643331170000|2022-01-28 00:52:50|23924.1|23894.1|23916.6|23886.6|23924.4|23894.4|23916.6|23886.6|0
1643331180000|2022-01-28 00:53:00|23916.4|23886.4|23924.7|23894.7|23925.2|23895.2|23916.4|23886.4|0
1643331190000|2022-01-28 00:53:10|23925|23895|23925|23895|23927.1|23897.1|23922.7|23892.7|0
1643331200000|2022-01-28 00:53:20|23925.5|23895.5|23925.5|23895.5|23925.8|23895.8|23920.4|23890.4|0
1643331210000|2022-01-28 00:53:30|23925.8|23895.8|23927.2|23897.2|23929.7|23899.7|23925.2|23895.2|0
1643331220000|2022-01-28 00:53:40|23926.6|23896.6|23931.4|23901.4|23932.7|23902.7|23925.6|23895.6|0
1643331230000|2022-01-28 00:53:50|23931.7|23901.7|23926.9|23896.9|23931.7|23901.7|23924.4|23894.4|0
1643331240000|2022-01-28 00:54:00|23927.6|23897.6|23928.2|23898.2|23930.4|23900.4|23926.6|23896.6|0
1643331250000|2022-01-28 00:54:10|23929.6|23899.6|23934.2|23904.2|23935.2|23905.2|23929.6|23899.6|0
1643331260000|2022-01-28 00:54:20|23934.5|23904.5|23932.7|23902.7|23935.2|23905.2|23931.4|23901.4|0
1643331270000|2022-01-28 00:54:30|23932.4|23902.4|23935.8|23905.8|23936|23906|23930.9|23900.9|0
1643331280000|2022-01-28 00:54:40|23935.2|23905.2|23912|23882|23935.2|23905.2|23911.7|23881.7|0
1643331290000|2022-01-28 00:54:50|23912.2|23882.2|23902|23872|23913.2|23883.2|23900.7|23870.7|0
1643331300000|2022-01-28 00:55:00|23901.4|23871.4|23904.5|23874.5|23905.8|23875.8|23900.2|23870.2|0
1643331310000|2022-01-28 00:55:10|23905.2|23875.2|23910.6|23880.6|23912.8|23882.8|23904.2|23874.2|0
1643331320000|2022-01-28 00:55:20|23911.3|23881.3|23914.8|23884.8|23916.9|23886.9|23911.3|23881.3|0
1643331330000|2022-01-28 00:55:30|23914.5|23884.5|23916.4|23886.4|23916.4|23886.4|23913|23883|0
1643331340000|2022-01-28 00:55:40|23915.7|23885.7|23916.8|23886.8|23918.2|23888.2|23915.1|23885.1|0
1643331350000|2022-01-28 00:55:50|23917.4|23887.4|23917.4|23887.4|23919.2|23889.2|23916.7|23886.7|0
1643331360000|2022-01-28 00:56:00|23916.7|23886.7|23918.5|23888.5|23920.5|23890.5|23915.7|23885.7|0
1643331370000|2022-01-28 00:56:10|23918.2|23888.2|23916.7|23886.7|23918.9|23888.9|23916.1|23886.1|0
1643331380000|2022-01-28 00:56:20|23917.4|23887.4|23919.4|23889.4|23919.4|23889.4|23916.7|23886.7|0
1643331390000|2022-01-28 00:56:30|23919.9|23889.9|23920.8|23890.8|23921.3|23891.3|23918.6|23888.6|0
1643331400000|2022-01-28 00:56:40|23920.5|23890.5|23920.5|23890.5|23923.3|23893.3|23919.5|23889.5|0
1643331410000|2022-01-28 00:56:50|23919.8|23889.8|23920.2|23890.2|23920.8|23890.8|23919.2|23889.2|0
1643331420000|2022-01-28 00:57:00|23919.5|23889.5|23922.4|23892.4|23924.4|23894.4|23919.5|23889.5|0
1643331430000|2022-01-28 00:57:10|23923|23893|23926.8|23896.8|23926.8|23896.8|23921.4|23891.4|0
1643331440000|2022-01-28 00:57:20|23927.5|23897.5|23928.7|23898.7|23928.7|23898.7|23925.2|23895.2|0
1643331450000|2022-01-28 00:57:30|23929.5|23899.5|23928.6|23898.6|23931.3|23901.3|23928|23898|0
1643331460000|2022-01-28 00:57:40|23928.3|23898.3|23930.6|23900.6|23931.3|23901.3|23928|23898|0
1643331470000|2022-01-28 00:57:50|23930.3|23900.3|23931.1|23901.1|23932.4|23902.4|23928.7|23898.7|0
1643331480000|2022-01-28 00:58:00|23930.6|23900.6|23929.3|23899.3|23931.7|23901.7|23929.3|23899.3|0
1643331490000|2022-01-28 00:58:10|23928.6|23898.6|23930|23900|23930.6|23900.6|23928|23898|0
1643331500000|2022-01-28 00:58:20|23929.7|23899.7|23923.7|23893.7|23930|23900|23923.7|23893.7|0
1643331510000|2022-01-28 00:58:30|23924.4|23894.4|23925.5|23895.5|23927.3|23897.3|23924.4|23894.4|0
1643331520000|2022-01-28 00:58:40|23925.2|23895.2|23923.9|23893.9|23925.8|23895.8|23923.9|23893.9|0
1643331530000|2022-01-28 00:58:50|23923.7|23893.7|23935.3|23905.3|23935.5|23905.5|23923|23893|0
1643331540000|2022-01-28 00:59:00|23935.8|23905.8|23942.7|23912.7|23945.1|23915.1|23935.8|23905.8|0
1643331550000|2022-01-28 00:59:10|23942|23912|23935.6|23905.6|23942|23912|23935.1|23905.1|0
1643331560000|2022-01-28 00:59:20|23935.1|23905.1|23930.4|23900.4|23935.1|23905.1|23929.6|23899.6|0
1643331570000|2022-01-28 00:59:30|23930.6|23900.6|23930|23900|23930.6|23900.6|23925.8|23895.8|0
1643331580000|2022-01-28 00:59:40|23930.7|23900.7|23931.5|23901.5|23933.4|23903.4|23930.7|23900.7|0
1643331590000|2022-01-28 00:59:50|23931.2|23901.2|23930.6|23900.6|23933.4|23903.4|23930.4|23900.4|0
1643331600000|2022-01-28 01:00:00|23929.9|23899.9|23934.7|23904.7|23936|23906|23929.1|23899.1|0
1643331610000|2022-01-28 01:00:10|23934|23904|23930.7|23900.7|23934|23904|23928.7|23898.7|0
1643331620000|2022-01-28 01:00:20|23931.5|23901.5|23924.9|23894.9|23931.5|23901.5|23924.4|23894.4|0
1643331630000|2022-01-28 01:00:30|23924.4|23894.4|23925.1|23895.1|23928.2|23898.2|23924.4|23894.4|0
1643331640000|2022-01-28 01:00:40|23925.4|23895.4|23930.4|23900.4|23930.9|23900.9|23925.4|23895.4|0
1643331650000|2022-01-28 01:00:50|23929.6|23899.6|23929.3|23899.3|23930.9|23900.9|23927.8|23897.8|0
1643331660000|2022-01-28 01:01:00|23930.1|23900.1|23939.8|23909.8|23939.8|23909.8|23929.3|23899.3|0
1643331670000|2022-01-28 01:01:10|23940.5|23910.5|23937.2|23907.2|23942.5|23912.5|23935.4|23905.4|0
1643331680000|2022-01-28 01:01:20|23936.5|23906.5|23936.7|23906.7|23937.2|23907.2|23935.7|23905.7|0
1643331690000|2022-01-28 01:01:30|23937.4|23907.4|23915.4|23885.4|23939.8|23909.8|23911.4|23881.4|0
1643331700000|2022-01-28 01:01:40|23916.2|23886.2|23907.9|23877.9|23920.4|23890.4|23907.3|23877.3|0
1643331710000|2022-01-28 01:01:50|23907.3|23877.3|23896.6|23866.6|23907.3|23877.3|23895.3|23865.3|0
1643331720000|2022-01-28 01:02:00|23897.3|23867.3|23894.2|23864.2|23899.9|23869.9|23892.2|23862.2|0
1643331730000|2022-01-28 01:02:10|23893.9|23863.9|23896.1|23866.1|23896.1|23866.1|23893.8|23863.8|0
1643331740000|2022-01-28 01:02:20|23895.3|23865.3|23897.8|23867.8|23898|23868|23894.8|23864.8|0
1643331750000|2022-01-28 01:02:30|23897|23867|23898.3|23868.3|23899.3|23869.3|23897|23867|0
1643331760000|2022-01-28 01:02:40|23899|23869|23901.4|23871.4|23903|23873|23899|23869|0
1643331770000|2022-01-28 01:02:50|23901.7|23871.7|23904.1|23874.1|23904.8|23874.8|23900.1|23870.1|0
1643331780000|2022-01-28 01:03:00|23904.8|23874.8|23907.1|23877.1|23911.9|23881.9|23904.1|23874.1|0
1643331790000|2022-01-28 01:03:10|23906.3|23876.3|23907.2|23877.2|23908.5|23878.5|23903|23873|0
1643331800000|2022-01-28 01:03:20|23906.5|23876.5|23910.6|23880.6|23910.9|23880.9|23906.2|23876.2|0
1643331810000|2022-01-28 01:03:30|23910.3|23880.3|23917.4|23887.4|23917.4|23887.4|23910.1|23880.1|0
1643331820000|2022-01-28 01:03:40|23917.1|23887.1|23917.1|23887.1|23918.7|23888.7|23916.6|23886.6|0
1643331830000|2022-01-28 01:03:50|23916.8|23886.8|23914.9|23884.9|23917.1|23887.1|23914|23884|0
1643331840000|2022-01-28 01:04:00|23914.6|23884.6|23914.3|23884.3|23917.1|23887.1|23914|23884|0
1643331850000|2022-01-28 01:04:10|23915|23885|23911.5|23881.5|23917.4|23887.4|23911.4|23881.4|0
1643331860000|2022-01-28 01:04:20|23912.3|23882.3|23902.9|23872.9|23912.8|23882.8|23902.9|23872.9|0
1643331870000|2022-01-28 01:04:30|23903.2|23873.2|23909.4|23879.4|23909.4|23879.4|23903.2|23873.2|0
1643331880000|2022-01-28 01:04:40|23909.9|23879.9|23905.8|23875.8|23910.7|23880.7|23905.8|23875.8|0
1643331890000|2022-01-28 01:04:50|23905|23875|23906.9|23876.9|23908|23878|23904.5|23874.5|0
1643331900000|2022-01-28 01:05:00|23907.2|23877.2|23900.8|23870.8|23907.2|23877.2|23900.3|23870.3|0
1643331910000|2022-01-28 01:05:10|23900.6|23870.6|23902.5|23872.5|23903.6|23873.6|23900.3|23870.3|0
1643331920000|2022-01-28 01:05:20|23902.3|23872.3|23906.9|23876.9|23908.2|23878.2|23902.3|23872.3|0
1643331930000|2022-01-28 01:05:30|23906.6|23876.6|23906.6|23876.6|23907.4|23877.4|23905.4|23875.4|0
1643331940000|2022-01-28 01:05:40|23906.1|23876.1|23907.4|23877.4|23907.4|23877.4|23906.1|23876.1|0
1643331950000|2022-01-28 01:05:50|23908.1|23878.1|23918.6|23888.6|23918.6|23888.6|23908.1|23878.1|0
1643331960000|2022-01-28 01:06:00|23917.8|23887.8|23921.7|23891.7|23923.4|23893.4|23917.6|23887.6|0
1643331970000|2022-01-28 01:06:10|23921.9|23891.9|23919.1|23889.1|23923.5|23893.5|23917.1|23887.1|0
1643331980000|2022-01-28 01:06:20|23918.4|23888.4|23916.8|23886.8|23922.2|23892.2|23916.6|23886.6|0
1643331990000|2022-01-28 01:06:30|23917.6|23887.6|23920.4|23890.4|23920.4|23890.4|23916.6|23886.6|0
1643332000000|2022-01-28 01:06:40|23921.2|23891.2|23919.1|23889.1|23921.9|23891.9|23919.1|23889.1|0
1643332010000|2022-01-28 01:06:50|23918.4|23888.4|23923.6|23893.6|23923.6|23893.6|23914.4|23884.4|0
1643332020000|2022-01-28 01:07:00|23923.9|23893.9|23926.5|23896.5|23927.8|23897.8|23923.6|23893.6|0
1643332030000|2022-01-28 01:07:10|23926.8|23896.8|23924.5|23894.5|23927.1|23897.1|23924.5|23894.5|0
1643332040000|2022-01-28 01:07:20|23925.2|23895.2|23920.8|23890.8|23926.3|23896.3|23920.6|23890.6|0
1643332050000|2022-01-28 01:07:30|23920.1|23890.1|23919.8|23889.8|23920.6|23890.6|23918.6|23888.6|0
1643332060000|2022-01-28 01:07:40|23920.1|23890.1|23915.3|23885.3|23920.4|23890.4|23915|23885|0
1643332070000|2022-01-28 01:07:50|23915.6|23885.6|23913.2|23883.2|23915.6|23885.6|23912.6|23882.6|0
1643332080000|2022-01-28 01:08:00|23912.9|23882.9|23911.3|23881.3|23913.9|23883.9|23911.3|23881.3|0
1643332090000|2022-01-28 01:08:10|23910.6|23880.6|23909.3|23879.3|23911.9|23881.9|23909.3|23879.3|0
1643332100000|2022-01-28 01:08:20|23909.9|23879.9|23909.3|23879.3|23909.9|23879.9|23909.3|23879.3|0
1643332110000|2022-01-28 01:08:30|23909.6|23879.6|23917.1|23887.1|23917.1|23887.1|23909.6|23879.6|0
1643332120000|2022-01-28 01:08:40|23917.8|23887.8|23919.7|23889.7|23922.5|23892.5|23917.7|23887.7|0
1643332130000|2022-01-28 01:08:50|23920.2|23890.2|23915.7|23885.7|23920.2|23890.2|23914.4|23884.4|0
1643332140000|2022-01-28 01:09:00|23916.4|23886.4|23903|23873|23916.4|23886.4|23901.7|23871.7|0
1643332150000|2022-01-28 01:09:10|23903.7|23873.7|23903.7|23873.7|23906.8|23876.8|23903.7|23873.7|0
1643332160000|2022-01-28 01:09:20|23903.1|23873.1|23899.1|23869.1|23903.1|23873.1|23897.9|23867.9|0
1643332170000|2022-01-28 01:09:30|23898.4|23868.4|23896.6|23866.6|23899.3|23869.3|23896.6|23866.6|0
1643332180000|2022-01-28 01:09:40|23897.3|23867.3|23892.2|23862.2|23897.9|23867.9|23891.5|23861.5|0
1643332190000|2022-01-28 01:09:50|23891.5|23861.5|23889.2|23859.2|23891.5|23861.5|23887.9|23857.9|0
1643332200000|2022-01-28 01:10:00|23889.9|23859.9|23890.1|23860.1|23893.4|23863.4|23889.6|23859.6|0
1643332210000|2022-01-28 01:10:10|23890.4|23860.4|23891.1|23861.1|23891.7|23861.7|23889.4|23859.4|0
1643332220000|2022-01-28 01:10:20|23890.4|23860.4|23891.1|23861.1|23891.7|23861.7|23890.4|23860.4|0
1643332230000|2022-01-28 01:10:30|23891.7|23861.7|23891.5|23861.5|23895|23865|23889.7|23859.7|0
1643332240000|2022-01-28 01:10:40|23892.2|23862.2|23896.1|23866.1|23897.6|23867.6|23892.2|23862.2|0
1643332250000|2022-01-28 01:10:50|23895.3|23865.3|23892.1|23862.1|23895.3|23865.3|23889.5|23859.5|0
1643332260000|2022-01-28 01:11:00|23892.8|23862.8|23889.5|23859.5|23892.8|23862.8|23889.3|23859.3|0
1643332270000|2022-01-28 01:11:10|23890.3|23860.3|23886.3|23856.3|23890.8|23860.8|23886.3|23856.3|0
1643332280000|2022-01-28 01:11:20|23885.7|23855.7|23884.5|23854.5|23885.7|23855.7|23883.2|23853.2|0
1643332290000|2022-01-28 01:11:30|23884.7|23854.7|23889|23859|23889|23859|23884.7|23854.7|0
1643332300000|2022-01-28 01:11:40|23889.7|23859.7|23915.3|23885.3|23916|23886|23889.7|23859.7|0
1643332310000|2022-01-28 01:11:50|23920.3|23890.3|23920.3|23890.3|23920.3|23890.3|23919.7|23889.7|0
1643332320000|2022-01-28 01:12:00|23920.8|23890.8|23925.7|23895.7|23925.7|23895.7|23920.8|23890.8|0
1643332330000|2022-01-28 01:12:10|23926.2|23896.2|23930|23900|23930|23900|23926.2|23896.2|0
1643332340000|2022-01-28 01:12:20|23930.3|23900.3|23934.6|23904.6|23935.8|23905.8|23930.3|23900.3|0
1643332350000|2022-01-28 01:12:30|23935.3|23905.3|23939.6|23909.6|23939.6|23909.6|23934.6|23904.6|0
1643332360000|2022-01-28 01:12:40|23939.1|23909.1|23932.4|23902.4|23939.1|23909.1|23930.6|23900.6|0
1643332370000|2022-01-28 01:12:50|23933.5|23903.5|23934.1|23904.1|23936|23906|23933.2|23903.2|0
1643332380000|2022-01-28 01:13:00|23934.8|23904.8|23934.4|23904.4|23940.2|23910.2|23932.4|23902.4|0
1643332390000|2022-01-28 01:13:10|23933.8|23903.8|23933.5|23903.5|23937.8|23907.8|23932.4|23902.4|0
1643332400000|2022-01-28 01:13:20|23933.7|23903.7|23924.4|23894.4|23933.7|23903.7|23923.7|23893.7|0
1643332410000|2022-01-28 01:13:30|23923.6|23893.6|23923.3|23893.3|23925.1|23895.1|23919.2|23889.2|0
1643332420000|2022-01-28 01:13:40|23922.6|23892.6|23925.7|23895.7|23927.8|23897.8|23922.6|23892.6|0
1643332430000|2022-01-28 01:13:50|23925.1|23895.1|23925.8|23895.8|23927.7|23897.7|23925.1|23895.1|0
1643332500000|2022-01-28 01:15:00|23913.7|23883.7|23900.5|23895.5|23916.1|23895.5|23872|23867|321
1643332510000|2022-01-28 01:15:10|23901.5|23896.5|23868|23863|23901.5|23896.5|23868|23863|237
1643332520000|2022-01-28 01:15:20|23867.5|23862.5|23869.5|23864.5|23885|23880|23867|23862|131
1643332530000|2022-01-28 01:15:30|23871|23866|23860|23855|23872.5|23867.5|23859.5|23854.5|182
1643332540000|2022-01-28 01:15:40|23866|23861|23861.5|23856.5|23866.5|23861.5|23860.5|23855.5|76
1643332550000|2022-01-28 01:15:50|23861|23856|23849|23844|23861|23856|23846|23841|138
1643332560000|2022-01-28 01:16:00|23848.5|23843.5|23848.5|23843.5|23853.5|23848.5|23838.5|23833.5|230
1643332570000|2022-01-28 01:16:10|23848|23843|23842|23837|23848.5|23843.5|23842|23837|77
1643332580000|2022-01-28 01:16:20|23841.5|23836.5|23854|23849|23854|23849|23841.5|23836.5|158
1643332590000|2022-01-28 01:16:30|23853.5|23848.5|23842.5|23837.5|23853.5|23848.5|23841.5|23836.5|63
1643332600000|2022-01-28 01:16:40|23844|23839|23827.5|23822.5|23849|23844|23826|23821|201
1643332610000|2022-01-28 01:16:50|23827|23822|23818|23813|23827|23822|23818|23813|65
1643332620000|2022-01-28 01:17:00|23818.5|23813.5|23832|23827|23833.5|23828.5|23810.5|23805.5|116
1643332630000|2022-01-28 01:17:10|23833.5|23828.5|23827.5|23822.5|23833.5|23828.5|23827|23822|34
1643332640000|2022-01-28 01:17:20|23829|23824|23833.5|23828.5|23833.5|23828.5|23827|23822|77
1643332650000|2022-01-28 01:17:30|23833|23828|23843.5|23838.5|23847.5|23842.5|23830.5|23825.5|92
1643332660000|2022-01-28 01:17:40|23842.5|23837.5|23842|23837|23842.5|23837.5|23837.5|23832.5|255
1643332670000|2022-01-28 01:17:50|23842.5|23837.5|23838|23833|23843.5|23838.5|23835.5|23830.5|55
1643332680000|2022-01-28 01:18:00|23838.5|23833.5|23846.5|23841.5|23846.5|23841.5|23836|23831|31
1643332690000|2022-01-28 01:18:10|23847|23842|23858.5|23853.5|23858.5|23853.5|23846|23841|66
1643332700000|2022-01-28 01:18:20|23859.5|23854.5|23857|23852|23859.5|23854.5|23854|23849|27
1643332710000|2022-01-28 01:18:30|23856.5|23851.5|23852.5|23847.5|23856.5|23851.5|23851.5|23846.5|34
1643332720000|2022-01-28 01:18:40|23850.5|23845.5|23862.5|23857.5|23863.5|23858.5|23850.5|23845.5|87
1643332730000|2022-01-28 01:18:50|23863|23858|23855|23850|23863|23858|23853|23848|45
1643332740000|2022-01-28 01:19:00|23855.5|23850.5|23852.5|23847.5|23860|23855|23852.5|23847.5|23
1643332750000|2022-01-28 01:19:10|23852|23847|23855.5|23850.5|23855.5|23850.5|23846.5|23841.5|19
1643332760000|2022-01-28 01:19:20|23858.5|23853.5|23872|23867|23872|23867|23857|23852|57
1643332770000|2022-01-28 01:19:30|23874.5|23869.5|23866.5|23861.5|23876|23871|23864.5|23859.5|52
1643332780000|2022-01-28 01:19:40|23866|23861|23877.5|23872.5|23878.5|23873.5|23862|23857|60
1643332790000|2022-01-28 01:19:50|23878|23873|23876.6|23871.6|23879.7|23874.7|23874.2|23869.2|143
1643332800000|2022-01-28 01:20:00|23873.6|23868.6|23878.6|23873.6|23878.6|23873.6|23867.1|23862.1|96
1643332810000|2022-01-28 01:20:10|23880.6|23875.6|23887.1|23882.1|23895.1|23890.1|23880.6|23875.6|165
1643332820000|2022-01-28 01:20:20|23887.6|23882.6|23894.1|23889.1|23895.1|23890.1|23886.6|23881.6|64
1643332830000|2022-01-28 01:20:30|23893.1|23888.1|23875.6|23870.6|23893.1|23888.1|23875.6|23870.6|35
1643332840000|2022-01-28 01:20:40|23876.1|23871.1|23873.6|23868.6|23876.1|23871.1|23869.6|23864.6|40
1643332850000|2022-01-28 01:20:50|23875.6|23870.6|23870.1|23865.1|23875.6|23870.6|23868.6|23863.6|21
1643332860000|2022-01-28 01:21:00|23869.6|23864.6|23867.1|23862.1|23872.1|23867.1|23861.6|23856.6|36
1643332870000|2022-01-28 01:21:10|23866.6|23861.6|23865.1|23860.1|23872.6|23867.6|23864.6|23859.6|46
1643332880000|2022-01-28 01:21:20|23865.6|23860.6|23873.1|23868.1|23876.4|23871.4|23865.6|23860.6|59
1643332890000|2022-01-28 01:21:30|23871.1|23866.1|23863.2|23858.2|23872.6|23867.6|23863.2|23858.2|50
1643332900000|2022-01-28 01:21:40|23862.7|23857.7|23861.7|23856.7|23862.7|23857.7|23855.2|23850.2|38
1643332910000|2022-01-28 01:21:50|23862.2|23857.2|23864.7|23859.7|23867.7|23862.7|23860.2|23855.2|22
1643332920000|2022-01-28 01:22:00|23864.2|23859.2|23862.7|23857.7|23865.7|23860.7|23860.7|23855.7|10
1643332930000|2022-01-28 01:22:10|23863.7|23858.7|23862.2|23857.2|23863.7|23858.7|23859.2|23854.2|22
1643332940000|2022-01-28 01:22:20|23859.7|23854.7|23861.9|23856.9|23865.3|23860.3|23859.7|23854.7|27
1643332950000|2022-01-28 01:22:30|23861.4|23856.4|23860.9|23855.9|23863.9|23858.9|23858.4|23853.4|35
1643332960000|2022-01-28 01:22:40|23861.4|23856.4|23863.4|23858.4|23866.4|23861.4|23861.4|23856.4|42
1643332970000|2022-01-28 01:22:50|23862.4|23857.4|23858.2|23853.2|23863.4|23858.4|23855.2|23850.2|20
1643332980000|2022-01-28 01:23:00|23858.7|23853.7|23858.2|23853.2|23861.7|23856.7|23851.2|23846.2|38
1643332990000|2022-01-28 01:23:10|23857.7|23852.7|23862.2|23857.2|23862.2|23857.2|23852.2|23847.2|18
1643333000000|2022-01-28 01:23:20|23862.7|23857.7|23868.2|23863.2|23870.2|23865.2|23862.7|23857.7|27
1643333010000|2022-01-28 01:23:30|23867.7|23862.7|23864.9|23859.9|23870.2|23865.2|23860.2|23855.2|54
1643333020000|2022-01-28 01:23:40|23865.4|23860.4|23853.5|23848.5|23865.4|23860.4|23853.5|23848.5|18
1643333030000|2022-01-28 01:23:50|23853|23848|23855.9|23850.9|23858.6|23853.6|23850.6|23845.6|24
1643333040000|2022-01-28 01:24:00|23855.4|23850.4|23853.4|23848.4|23860.9|23855.9|23851.4|23846.4|25
1643333050000|2022-01-28 01:24:10|23853.9|23848.9|23849.4|23844.4|23854.9|23849.9|23847.4|23842.4|39
1643333060000|2022-01-28 01:24:20|23849.9|23844.9|23851.4|23846.4|23851.9|23846.9|23849.4|23844.4|16
1643333070000|2022-01-28 01:24:30|23850.9|23845.9|23849.9|23844.9|23852.4|23847.4|23849.9|23844.9|14
1643333080000|2022-01-28 01:24:40|23849.4|23844.4|23850.9|23845.9|23854.4|23849.4|23847.9|23842.9|23
1643333090000|2022-01-28 01:24:50|23850.4|23845.4|23847.9|23842.9|23852.4|23847.4|23847.9|23842.9|10
1643333100000|2022-01-28 01:25:00|23848.9|23843.9|23848|23843|23855.4|23850.4|23846.4|23841.4|33
1643333110000|2022-01-28 01:25:10|23848.5|23843.5|23850|23845|23851.8|23846.8|23846.8|23841.8|75
1643333120000|2022-01-28 01:25:20|23849.4|23844.4|23850|23845|23855.4|23850.4|23844.2|23839.2|33
1643333130000|2022-01-28 01:25:30|23849.5|23844.5|23854.8|23849.8|23856.8|23851.8|23842.2|23837.2|46
1643333140000|2022-01-28 01:25:40|23852.8|23847.8|23864.8|23859.8|23864.8|23859.8|23852.8|23847.8|66
1643333150000|2022-01-28 01:25:50|23863.3|23858.3|23858.8|23853.8|23863.8|23858.8|23858.8|23853.8|33
1643333160000|2022-01-28 01:26:00|23855.8|23850.8|23849.3|23844.3|23855.8|23850.8|23849.3|23844.3|40
1643333170000|2022-01-28 01:26:10|23848.8|23843.8|23854.3|23849.3|23857.3|23852.3|23848.3|23843.3|39
1643333180000|2022-01-28 01:26:20|23854.8|23849.8|23859.3|23854.3|23859.8|23854.8|23853.3|23848.3|44
1643333190000|2022-01-28 01:26:30|23857.3|23852.3|23865.3|23860.3|23865.3|23860.3|23857.3|23852.3|60
1643333200000|2022-01-28 01:26:40|23865.8|23860.8|23875.3|23870.3|23877.8|23872.8|23863.3|23858.3|112
1643333210000|2022-01-28 01:26:50|23876.8|23871.8|23867.8|23862.8|23877.8|23872.8|23866.8|23861.8|40
1643333220000|2022-01-28 01:27:00|23866.8|23861.8|23866.3|23861.3|23870.8|23865.8|23865.3|23860.3|37
1643333230000|2022-01-28 01:27:10|23866.8|23861.8|23863.3|23858.3|23868.3|23863.3|23860.8|23855.8|31
1643333240000|2022-01-28 01:27:20|23862.8|23857.8|23859.8|23854.8|23864.3|23859.3|23859.3|23854.3|26
1643333250000|2022-01-28 01:27:30|23860.8|23855.8|23868.3|23863.3|23869.3|23864.3|23860.3|23855.3|47
1643333260000|2022-01-28 01:27:40|23868.8|23863.8|23870.3|23865.3|23871.8|23866.8|23866.3|23861.3|50
1643333270000|2022-01-28 01:27:50|23871.3|23866.3|23869.8|23864.8|23871.8|23866.8|23867.3|23862.3|19
1643333280000|2022-01-28 01:28:00|23870.3|23865.3|23865.3|23860.3|23871.8|23866.8|23862.8|23857.8|30
1643333290000|2022-01-28 01:28:10|23865.8|23860.8|23863.3|23858.3|23865.8|23860.8|23861.3|23856.3|20
1643333300000|2022-01-28 01:28:20|23865.3|23860.3|23863.8|23858.8|23866.8|23861.8|23862.3|23857.3|21
1643333310000|2022-01-28 01:28:30|23863.3|23858.3|23861.3|23856.3|23865.3|23860.3|23860.3|23855.3|31
1643333320000|2022-01-28 01:28:40|23860.8|23855.8|23865.3|23860.3|23865.3|23860.3|23860.3|23855.3|40
1643333330000|2022-01-28 01:28:50|23866.3|23861.3|23861.3|23856.3|23866.3|23861.3|23857.3|23852.3|27
1643333340000|2022-01-28 01:29:00|23860.8|23855.8|23864.3|23859.3|23866.3|23861.3|23858.8|23853.8|32
1643333350000|2022-01-28 01:29:10|23863.3|23858.3|23871.3|23866.3|23872.8|23867.8|23862.3|23857.3|63
1643333360000|2022-01-28 01:29:20|23873.3|23868.3|23872.8|23867.8|23874.8|23869.8|23869.8|23864.8|46
1643333370000|2022-01-28 01:29:30|23872.3|23867.3|23867.3|23862.3|23872.3|23867.3|23865.8|23860.8|37
1643333380000|2022-01-28 01:29:40|23866.8|23861.8|23870.8|23865.8|23871.8|23866.8|23866.3|23861.3|20
1643333390000|2022-01-28 01:29:50|23870.3|23865.3|23867.3|23862.3|23871.3|23866.3|23864.8|23859.8|42
1643333400000|2022-01-28 01:30:00|23865.8|23860.8|23831.3|23826.3|23873.3|23868.3|23818.8|23813.8|756
1643333410000|2022-01-28 01:30:10|23832.8|23827.8|23810.8|23805.8|23833.3|23828.3|23807.8|23802.8|449
1643333420000|2022-01-28 01:30:20|23814.3|23809.3|23781.3|23776.3|23815.3|23810.3|23781.3|23776.3|297
1643333430000|2022-01-28 01:30:30|23782.8|23777.8|23779.8|23774.8|23789.3|23784.3|23779.3|23774.3|206
1643333440000|2022-01-28 01:30:40|23782.3|23777.3|23774.8|23769.8|23789.3|23784.3|23767.8|23762.8|305
1643333450000|2022-01-28 01:30:50|23774.3|23769.3|23766.8|23761.8|23776.3|23771.3|23760.3|23755.3|201
1643333460000|2022-01-28 01:31:00|23765.8|23760.8|23753.3|23748.3|23772.3|23767.3|23750.3|23745.3|275
1643333470000|2022-01-28 01:31:10|23752.8|23747.8|23755.8|23750.8|23763.3|23758.3|23747.8|23742.8|241
1643333480000|2022-01-28 01:31:20|23757.8|23752.8|23749.3|23744.3|23758.3|23753.3|23737.8|23732.8|194
1643333490000|2022-01-28 01:31:30|23748.3|23743.3|23743.8|23738.8|23752.8|23747.8|23743.8|23738.8|153
1643333500000|2022-01-28 01:31:40|23741.8|23736.8|23735.8|23730.8|23742.8|23737.8|23735.8|23730.8|131
1643333510000|2022-01-28 01:31:50|23742.3|23737.3|23756.3|23751.3|23763.3|23758.3|23742.3|23737.3|370
1643333520000|2022-01-28 01:32:00|23753.8|23748.8|23756.8|23751.8|23761.8|23756.8|23749.8|23744.8|217
1643333530000|2022-01-28 01:32:10|23757.3|23752.3|23747.8|23742.8|23757.8|23752.8|23739.3|23734.3|249
1643333540000|2022-01-28 01:32:20|23745.3|23740.3|23743.8|23738.8|23751.3|23746.3|23732.8|23727.8|258
1643333550000|2022-01-28 01:32:30|23743.3|23738.3|23740.8|23735.8|23751.8|23746.8|23739.8|23734.8|122
1643333560000|2022-01-28 01:32:40|23740.3|23735.3|23732.8|23727.8|23748.3|23743.3|23731.3|23726.3|159
1643333570000|2022-01-28 01:32:50|23735.3|23730.3|23738.8|23733.8|23744.3|23739.3|23731.8|23726.8|96
1643333580000|2022-01-28 01:33:00|23737.3|23732.3|23737.8|23732.8|23737.8|23732.8|23726.8|23721.8|221
1643333590000|2022-01-28 01:33:10|23737.3|23732.3|23725.8|23720.8|23739.8|23734.8|23725.3|23720.3|141
1643333600000|2022-01-28 01:33:20|23727.8|23722.8|23727.3|23722.3|23728.8|23723.8|23722.8|23717.8|92
1643333610000|2022-01-28 01:33:30|23727.8|23722.8|23715.3|23710.3|23732.8|23727.8|23715.3|23710.3|243
1643333620000|2022-01-28 01:33:40|23714.8|23709.8|23712.3|23707.3|23721.8|23716.8|23711.8|23706.8|159
1643333630000|2022-01-28 01:33:50|23712.8|23707.8|23728.8|23723.8|23734.8|23729.8|23712.8|23707.8|117
1643333640000|2022-01-28 01:34:00|23726.8|23721.8|23718.3|23713.3|23726.8|23721.8|23706.8|23701.8|205
1643333650000|2022-01-28 01:34:10|23718.8|23713.8|23705.3|23700.3|23718.8|23713.8|23705.3|23700.3|117
1643333660000|2022-01-28 01:34:20|23704.8|23699.8|23703.8|23698.8|23706.8|23701.8|23700.8|23695.8|91
1643333670000|2022-01-28 01:34:30|23703.3|23698.3|23701.8|23696.8|23707.3|23702.3|23695.8|23690.8|152
1643333680000|2022-01-28 01:34:40|23701.3|23696.3|23699.8|23694.8|23705.3|23700.3|23696.8|23691.8|92
1643333690000|2022-01-28 01:34:50|23699.3|23694.3|23703.8|23698.8|23704.8|23699.8|23697.3|23692.3|90
1643333700000|2022-01-28 01:35:00|23704.8|23699.8|23706.8|23701.8|23715.8|23710.8|23702.8|23697.8|355
1643333710000|2022-01-28 01:35:10|23708.8|23703.8|23698.8|23693.8|23709.8|23704.8|23697.8|23692.8|160
1643333720000|2022-01-28 01:35:20|23699.8|23694.8|23702.8|23697.8|23705.3|23700.3|23696.8|23691.8|78
1643333730000|2022-01-28 01:35:30|23703.8|23698.8|23711.8|23706.8|23715.3|23710.3|23698.8|23693.8|144
1643333740000|2022-01-28 01:35:40|23711.3|23706.3|23697.8|23692.8|23711.8|23706.8|23697.8|23692.8|150
1643333750000|2022-01-28 01:35:50|23698.8|23693.8|23700.8|23695.8|23703.3|23698.3|23695.8|23690.8|84
1643333760000|2022-01-28 01:36:00|23700.3|23695.3|23700.3|23695.3|23704.8|23699.8|23696.3|23691.3|92
1643333770000|2022-01-28 01:36:10|23700.8|23695.8|23699.8|23694.8|23701.3|23696.3|23692.8|23687.8|119
1643333780000|2022-01-28 01:36:20|23699.3|23694.3|23702.3|23697.3|23707.8|23702.8|23698.8|23693.8|126
1643333790000|2022-01-28 01:36:30|23700.8|23695.8|23709.8|23704.8|23710.8|23705.8|23697.8|23692.8|61
1643333800000|2022-01-28 01:36:40|23709.3|23704.3|23706.3|23701.3|23713.8|23708.8|23703.3|23698.3|115
1643333810000|2022-01-28 01:36:50|23707.3|23702.3|23699.8|23694.8|23707.3|23702.3|23697.8|23692.8|82
1643333820000|2022-01-28 01:37:00|23700.8|23695.8|23705.3|23700.3|23709.8|23704.8|23698.8|23693.8|81
1643333830000|2022-01-28 01:37:10|23707.8|23702.8|23709.8|23704.8|23715.8|23710.8|23705.3|23700.3|149
1643333840000|2022-01-28 01:37:20|23710.8|23705.8|23718.8|23713.8|23718.8|23713.8|23705.8|23700.8|133
1643333850000|2022-01-28 01:37:30|23720.3|23715.3|23736.8|23731.8|23736.8|23731.8|23719.8|23714.8|204
1643333860000|2022-01-28 01:37:40|23738.8|23733.8|23739.3|23734.3|23739.8|23734.8|23733.8|23728.8|145
1643333870000|2022-01-28 01:37:50|23738.8|23733.8|23735.3|23730.3|23738.8|23733.8|23732.8|23727.8|72
1643333880000|2022-01-28 01:38:00|23734.8|23729.8|23736.8|23731.8|23737.3|23732.3|23727.8|23722.8|125
1643333890000|2022-01-28 01:38:10|23738.8|23733.8|23740.8|23735.8|23747.8|23742.8|23737.3|23732.3|158
1643333900000|2022-01-28 01:38:20|23738.8|23733.8|23734.8|23729.8|23743.3|23738.3|23731.3|23726.3|83
1643333910000|2022-01-28 01:38:30|23733.8|23728.8|23730.3|23725.3|23734.8|23729.8|23729.8|23724.8|83
1643333920000|2022-01-28 01:38:40|23730.8|23725.8|23723.8|23718.8|23731.8|23726.8|23723.3|23718.3|89
1643333930000|2022-01-28 01:38:50|23721.3|23716.3|23722.3|23717.3|23726.8|23721.8|23719.3|23714.3|66
1643333940000|2022-01-28 01:39:00|23722.8|23717.8|23720.3|23715.3|23725.3|23720.3|23717.8|23712.8|86
1643333950000|2022-01-28 01:39:10|23719.3|23714.3|23711.3|23706.3|23720.8|23715.8|23711.3|23706.3|66
1643333960000|2022-01-28 01:39:20|23710.8|23705.8|23717.3|23712.3|23718.3|23713.3|23709.3|23704.3|118
1643333970000|2022-01-28 01:39:30|23717.8|23712.8|23709.8|23704.8|23717.8|23712.8|23708.3|23703.3|74
1643333980000|2022-01-28 01:39:40|23709.3|23704.3|23707.8|23702.8|23713.3|23708.3|23706.3|23701.3|60
1643333990000|2022-01-28 01:39:50|23707.3|23702.3|23714.3|23709.3|23720.8|23715.8|23707.3|23702.3|111
1643334000000|2022-01-28 01:40:00|23711.8|23706.8|23726.3|23721.3|23726.3|23721.3|23708.8|23703.8|97
1643334010000|2022-01-28 01:40:10|23724.8|23719.8|23719.3|23714.3|23733.3|23728.3|23719.3|23714.3|96
1643334020000|2022-01-28 01:40:20|23717.8|23712.8|23713.8|23708.8|23719.8|23714.8|23712.3|23707.3|81
1643334030000|2022-01-28 01:40:30|23714.8|23709.8|23713.3|23708.3|23715.8|23710.8|23709.3|23704.3|79
1643334040000|2022-01-28 01:40:40|23712.3|23707.3|23712.8|23707.8|23714.3|23709.3|23707.8|23702.8|125
1643334050000|2022-01-28 01:40:50|23711.3|23706.3|23711.8|23706.8|23714.8|23709.8|23708.8|23703.8|65
1643334060000|2022-01-28 01:41:00|23710.8|23705.8|23713.3|23708.3|23716.8|23711.8|23708.8|23703.8|115
1643334070000|2022-01-28 01:41:10|23713.8|23708.8|23717.8|23712.8|23723.8|23718.8|23709.3|23704.3|64
1643334080000|2022-01-28 01:41:20|23719.3|23714.3|23711.8|23706.8|23719.3|23714.3|23711.8|23706.8|50
1643334090000|2022-01-28 01:41:30|23712.3|23707.3|23712.8|23707.8|23716.3|23711.3|23711.8|23706.8|47
1643334100000|2022-01-28 01:41:40|23714.8|23709.8|23705.8|23700.8|23714.8|23709.8|23705.8|23700.8|94
1643334110000|2022-01-28 01:41:50|23703.3|23698.3|23712.3|23707.3|23716.8|23711.8|23702.8|23697.8|85
1643334120000|2022-01-28 01:42:00|23710.8|23705.8|23716.8|23711.8|23721.3|23716.3|23710.3|23705.3|145
1643334130000|2022-01-28 01:42:10|23717.3|23712.3|23734.3|23729.3|23736.8|23731.8|23714.8|23709.8|173
1643334140000|2022-01-28 01:42:20|23736.3|23731.3|23744.8|23739.8|23750.3|23745.3|23730.8|23725.8|200
1643334150000|2022-01-28 01:42:30|23746.3|23741.3|23750.8|23745.8|23750.8|23745.8|23741.8|23736.8|80
1643334160000|2022-01-28 01:42:40|23749.8|23744.8|23747.3|23742.3|23750.3|23745.3|23743.8|23738.8|55
1643334170000|2022-01-28 01:42:50|23747.8|23742.8|23742.8|23737.8|23749.3|23744.3|23739.8|23734.8|55
1643334180000|2022-01-28 01:43:00|23742.3|23737.3|23748.8|23743.8|23752.8|23747.8|23742.3|23737.3|76
1643334190000|2022-01-28 01:43:10|23749.3|23744.3|23756.3|23751.3|23762.8|23757.8|23748.3|23743.3|194
1643334200000|2022-01-28 01:43:20|23757.8|23752.8|23756.3|23751.3|23764.3|23759.3|23755.8|23750.8|71
1643334210000|2022-01-28 01:43:30|23756.8|23751.8|23760.8|23755.8|23760.8|23755.8|23755.8|23750.8|78
1643334220000|2022-01-28 01:43:40|23759.8|23754.8|23749.8|23744.8|23762.8|23757.8|23749.8|23744.8|84
1643334230000|2022-01-28 01:43:50|23748.8|23743.8|23748.3|23743.3|23752.3|23747.3|23745.3|23740.3|80
1643334240000|2022-01-28 01:44:00|23747.8|23742.8|23748.8|23743.8|23753.8|23748.8|23738.3|23733.3|81
1643334250000|2022-01-28 01:44:10|23748.3|23743.3|23761.8|23756.8|23762.8|23757.8|23744.8|23739.8|69
1643334260000|2022-01-28 01:44:20|23761.3|23756.3|23758.3|23753.3|23761.8|23756.8|23755.8|23750.8|69
1643334270000|2022-01-28 01:44:30|23757.8|23752.8|23765.8|23760.8|23767.3|23762.3|23755.8|23750.8|92
1643334280000|2022-01-28 01:44:40|23763.8|23758.8|23760.8|23755.8|23764.3|23759.3|23751.8|23746.8|65
1643334290000|2022-01-28 01:44:50|23761.3|23756.3|23757.3|23752.3|23769.8|23764.8|23757.3|23752.3|130
1643334300000|2022-01-28 01:45:00|23757.8|23752.8|23756.8|23751.8|23763.3|23758.3|23753.3|23748.3|114
1643334310000|2022-01-28 01:45:10|23752.8|23747.8|23752.8|23747.8|23756.3|23751.3|23745.3|23740.3|75
1643334320000|2022-01-28 01:45:20|23753.8|23748.8|23755.3|23750.3|23764.8|23759.8|23750.8|23745.8|72
1643334330000|2022-01-28 01:45:30|23753.8|23748.8|23742.8|23737.8|23754.3|23749.3|23741.8|23736.8|70
1643334340000|2022-01-28 01:45:40|23742.3|23737.3|23733.3|23728.3|23742.8|23737.8|23733.3|23728.3|86
1643334350000|2022-01-28 01:45:50|23733.8|23728.8|23725.3|23720.3|23733.8|23728.8|23725.3|23720.3|90
1643334360000|2022-01-28 01:46:00|23725.8|23720.8|23737.3|23732.3|23741.8|23736.8|23724.8|23719.8|97
1643334370000|2022-01-28 01:46:10|23738.8|23733.8|23728.8|23723.8|23745.8|23740.8|23726.3|23721.3|77
1643334380000|2022-01-28 01:46:20|23730.3|23725.3|23721.3|23716.3|23733.3|23728.3|23721.3|23716.3|56
1643334390000|2022-01-28 01:46:30|23720.8|23715.8|23718.3|23713.3|23724.3|23719.3|23718.3|23713.3|93
1643334400000|2022-01-28 01:46:40|23717.8|23712.8|23712.3|23707.3|23718.8|23713.8|23709.3|23704.3|134
1643334410000|2022-01-28 01:46:50|23711.8|23706.8|23707.8|23702.8|23716.3|23711.3|23705.8|23700.8|82
1643334420000|2022-01-28 01:47:00|23707.3|23702.3|23698.3|23693.3|23707.8|23702.8|23696.8|23691.8|122
1643334430000|2022-01-28 01:47:10|23698.8|23693.8|23688.3|23683.3|23699.3|23694.3|23686.8|23681.8|165
1643334440000|2022-01-28 01:47:20|23686.8|23681.8|23674.8|23669.8|23686.8|23681.8|23672.3|23667.3|182
1643334450000|2022-01-28 01:47:30|23672.8|23667.8|23673.3|23668.3|23675.8|23670.8|23670.8|23665.8|81
1643334460000|2022-01-28 01:47:40|23672.8|23667.8|23678.8|23673.8|23683.8|23678.8|23672.8|23667.8|115
1643334470000|2022-01-28 01:47:50|23677.3|23672.3|23686.3|23681.3|23690.3|23685.3|23677.3|23672.3|79
1643334480000|2022-01-28 01:48:00|23687.3|23682.3|23676.8|23671.8|23689.8|23684.8|23676.3|23671.3|64
1643334490000|2022-01-28 01:48:10|23677.8|23672.8|23677.3|23672.3|23682.8|23677.8|23674.3|23669.3|84
1643334500000|2022-01-28 01:48:20|23674.8|23669.8|23667.8|23662.8|23675.3|23670.3|23664.8|23659.8|161
1643334510000|2022-01-28 01:48:30|23667.3|23662.3|23668.8|23663.8|23673.8|23668.8|23663.8|23658.8|76
1643334520000|2022-01-28 01:48:40|23667.8|23662.8|23672.8|23667.8|23675.3|23670.3|23667.8|23662.8|42
1643334530000|2022-01-28 01:48:50|23672.3|23667.3|23676.3|23671.3|23680.3|23675.3|23668.3|23663.3|77
1643334540000|2022-01-28 01:49:00|23676.8|23671.8|23668.8|23663.8|23676.8|23671.8|23662.8|23657.8|107
1643334550000|2022-01-28 01:49:10|23670.8|23665.8|23674.3|23669.3|23680.3|23675.3|23669.8|23664.8|68
1643334560000|2022-01-28 01:49:20|23674.8|23669.8|23678.3|23673.3|23681.3|23676.3|23671.3|23666.3|96
1643334570000|2022-01-28 01:49:30|23679.8|23674.8|23683.3|23678.3|23688.8|23683.8|23676.8|23671.8|135
1643334580000|2022-01-28 01:49:40|23684.3|23679.3|23686.3|23681.3|23692.3|23687.3|23681.3|23676.3|105
1643334590000|2022-01-28 01:49:50|23685.8|23680.8|23677.3|23672.3|23689.3|23684.3|23675.3|23670.3|53
1643334600000|2022-01-28 01:50:00|23676.8|23671.8|23696.8|23691.8|23696.8|23691.8|23676.8|23671.8|115
1643334610000|2022-01-28 01:50:10|23699.8|23694.8|23685.8|23680.8|23700.8|23695.8|23681.3|23676.3|96
1643334620000|2022-01-28 01:50:20|23682.8|23677.8|23669.8|23664.8|23683.3|23678.3|23669.8|23664.8|74
1643334630000|2022-01-28 01:50:30|23669.3|23664.3|23657.8|23652.8|23670.8|23665.8|23657.8|23652.8|96
1643334640000|2022-01-28 01:50:40|23658.8|23653.8|23655.8|23650.8|23658.8|23653.8|23653.8|23648.8|92
1643334650000|2022-01-28 01:50:50|23657.8|23652.8|23648.3|23643.3|23662.3|23657.3|23647.3|23642.3|91
1643334660000|2022-01-28 01:51:00|23647.8|23642.8|23645.8|23640.8|23649.8|23644.8|23641.8|23636.8|126
1643334670000|2022-01-28 01:51:10|23647.3|23642.3|23647.3|23642.3|23650.3|23645.3|23640.3|23635.3|109
1643334680000|2022-01-28 01:51:20|23647.8|23642.8|23646.8|23641.8|23648.3|23643.3|23637.8|23632.8|156
1643334690000|2022-01-28 01:51:30|23643.8|23638.8|23662.3|23657.3|23662.8|23657.8|23642.8|23637.8|112
1643334700000|2022-01-28 01:51:40|23662.8|23657.8|23668.3|23663.3|23669.3|23664.3|23660.3|23655.3|95
1643334710000|2022-01-28 01:51:50|23668.8|23663.8|23669.3|23664.3|23670.8|23665.8|23660.3|23655.3|55
1643334720000|2022-01-28 01:52:00|23668.8|23663.8|23673.3|23668.3|23673.3|23668.3|23659.8|23654.8|106
1643334730000|2022-01-28 01:52:10|23674.8|23669.8|23674.8|23669.8|23676.8|23671.8|23669.3|23664.3|137
1643334740000|2022-01-28 01:52:20|23673.3|23668.3|23673.8|23668.8|23675.8|23670.8|23670.8|23665.8|51
1643334750000|2022-01-28 01:52:30|23674.3|23669.3|23677.8|23672.8|23681.3|23676.3|23672.8|23667.8|86
1643334760000|2022-01-28 01:52:40|23677.3|23672.3|23687.8|23682.8|23690.3|23685.3|23677.3|23672.3|122
1643334770000|2022-01-28 01:52:50|23688.3|23683.3|23675.8|23670.8|23688.3|23683.3|23670.8|23665.8|92
1643334780000|2022-01-28 01:53:00|23676.8|23671.8|23671.8|23666.8|23679.3|23674.3|23664.8|23659.8|87
1643334790000|2022-01-28 01:53:10|23672.3|23667.3|23655.8|23650.8|23672.3|23667.3|23655.3|23650.3|68
1643334800000|2022-01-28 01:53:20|23655.3|23650.3|23650.8|23645.8|23657.8|23652.8|23650.8|23645.8|169
1643334810000|2022-01-28 01:53:30|23651.8|23646.8|23651.8|23646.8|23653.3|23648.3|23647.3|23642.3|52
1643334820000|2022-01-28 01:53:40|23652.3|23647.3|23653.3|23648.3|23653.3|23648.3|23646.3|23641.3|54
1643334830000|2022-01-28 01:53:50|23652.8|23647.8|23660.3|23655.3|23660.3|23655.3|23649.8|23644.8|61
1643334840000|2022-01-28 01:54:00|23658.3|23653.3|23644.8|23639.8|23659.3|23654.3|23644.3|23639.3|79
1643334850000|2022-01-28 01:54:10|23645.3|23640.3|23642.8|23637.8|23646.8|23641.8|23640.3|23635.3|100
1643334860000|2022-01-28 01:54:20|23642.3|23637.3|23643.3|23638.3|23644.8|23639.8|23637.8|23632.8|144
1643334870000|2022-01-28 01:54:30|23642.8|23637.8|23641.3|23636.3|23643.3|23638.3|23638.8|23633.8|44
1643334880000|2022-01-28 01:54:40|23638.8|23633.8|23637.8|23632.8|23646.3|23641.3|23636.3|23631.3|106
1643334890000|2022-01-28 01:54:50|23638.3|23633.3|23644.3|23639.3|23644.8|23639.8|23635.3|23630.3|79
1643334900000|2022-01-28 01:55:00|23645.8|23640.8|23660.8|23655.8|23661.3|23656.3|23643.8|23638.8|110
1643334910000|2022-01-28 01:55:10|23659.8|23654.8|23655.8|23650.8|23663.8|23658.8|23652.3|23647.3|107
1643334920000|2022-01-28 01:55:20|23654.3|23649.3|23659.3|23654.3|23660.3|23655.3|23654.3|23649.3|44
1643334930000|2022-01-28 01:55:30|23658.8|23653.8|23652.8|23647.8|23658.8|23653.8|23642.8|23637.8|65
1643334940000|2022-01-28 01:55:40|23656.3|23651.3|23652.8|23647.8|23658.8|23653.8|23648.3|23643.3|67
1643334950000|2022-01-28 01:55:50|23652.3|23647.3|23651.3|23646.3|23660.8|23655.8|23651.3|23646.3|71
1643334960000|2022-01-28 01:56:00|23650.8|23645.8|23642.3|23637.3|23654.8|23649.8|23640.8|23635.8|87
1643334970000|2022-01-28 01:56:10|23642.8|23637.8|23648.8|23643.8|23648.8|23643.8|23638.3|23633.3|65
1643334980000|2022-01-28 01:56:20|23650.8|23645.8|23643.3|23638.3|23650.8|23645.8|23643.3|23638.3|36
1643334990000|2022-01-28 01:56:30|23641.8|23636.8|23653.8|23648.8|23654.3|23649.3|23640.8|23635.8|49
1643335000000|2022-01-28 01:56:40|23657.8|23652.8|23658.8|23653.8|23663.8|23658.8|23657.8|23652.8|95
1643335010000|2022-01-28 01:56:50|23659.3|23654.3|23652.3|23647.3|23662.8|23657.8|23651.8|23646.8|109
1643335020000|2022-01-28 01:57:00|23653.3|23648.3|23664.8|23659.8|23669.8|23664.8|23653.3|23648.3|146
1643335030000|2022-01-28 01:57:10|23664.3|23659.3|23664.3|23659.3|23669.3|23664.3|23660.3|23655.3|45
1643335040000|2022-01-28 01:57:20|23664.8|23659.8|23672.8|23667.8|23672.8|23667.8|23662.3|23657.3|66
1643335050000|2022-01-28 01:57:30|23674.3|23669.3|23672.3|23667.3|23676.8|23671.8|23671.8|23666.8|88
1643335060000|2022-01-28 01:57:40|23672.8|23667.8|23669.8|23664.8|23672.8|23667.8|23666.3|23661.3|39
1643335070000|2022-01-28 01:57:50|23669.3|23664.3|23654.3|23649.3|23669.3|23664.3|23654.3|23649.3|115
1643335080000|2022-01-28 01:58:00|23652.8|23647.8|23658.8|23653.8|23660.8|23655.8|23652.8|23647.8|66
1643335090000|2022-01-28 01:58:10|23659.8|23654.8|23658.8|23653.8|23660.3|23655.3|23652.8|23647.8|151
1643335100000|2022-01-28 01:58:20|23659.3|23654.3|23662.8|23657.8|23663.3|23658.3|23654.8|23649.8|55
1643335110000|2022-01-28 01:58:30|23666.8|23661.8|23666.8|23661.8|23672.8|23667.8|23665.3|23660.3|171
1643335120000|2022-01-28 01:58:40|23667.3|23662.3|23676.8|23671.8|23678.8|23673.8|23667.3|23662.3|213
1643335130000|2022-01-28 01:58:50|23677.8|23672.8|23673.3|23668.3|23679.8|23674.8|23670.3|23665.3|88
1643335140000|2022-01-28 01:59:00|23671.3|23666.3|23662.8|23657.8|23672.3|23667.3|23657.8|23652.8|54
1643335150000|2022-01-28 01:59:10|23661.8|23656.8|23662.8|23657.8|23664.8|23659.8|23658.8|23653.8|51
1643335160000|2022-01-28 01:59:20|23661.3|23656.3|23658.3|23653.3|23662.3|23657.3|23654.8|23649.8|61
1643335170000|2022-01-28 01:59:30|23656.8|23651.8|23665.8|23660.8|23668.3|23663.3|23656.3|23651.3|43
1643335180000|2022-01-28 01:59:40|23665.3|23660.3|23657.3|23652.3|23665.8|23660.8|23655.8|23650.8|22
1643335190000|2022-01-28 01:59:50|23658.8|23653.8|23652.8|23647.8|23659.8|23654.8|23651.8|23646.8|80
1643335200000|2022-01-28 02:00:00|23652.3|23647.3|23650.3|23645.3|23653.8|23648.8|23648.8|23643.8|74
1643335210000|2022-01-28 02:00:10|23649.8|23644.8|23665.8|23660.8|23670.8|23665.8|23649.8|23644.8|117
1643335220000|2022-01-28 02:00:20|23667.3|23662.3|23672.8|23667.8|23676.3|23671.3|23665.8|23660.8|60
1643335230000|2022-01-28 02:00:30|23674.3|23669.3|23682.3|23677.3|23683.3|23678.3|23674.3|23669.3|86
1643335240000|2022-01-28 02:00:40|23681.8|23676.8|23675.3|23670.3|23682.8|23677.8|23673.8|23668.8|53
1643335250000|2022-01-28 02:00:50|23678.3|23673.3|23666.8|23661.8|23681.3|23676.3|23665.3|23660.3|65
1643335260000|2022-01-28 02:01:00|23667.3|23662.3|23652.3|23647.3|23668.8|23663.8|23651.8|23646.8|75
1643335270000|2022-01-28 02:01:10|23651.3|23646.3|23651.8|23646.8|23655.8|23650.8|23649.8|23644.8|71
1643335280000|2022-01-28 02:01:20|23651.3|23646.3|23644.3|23639.3|23651.3|23646.3|23641.3|23636.3|132
1643335290000|2022-01-28 02:01:30|23644.8|23639.8|23637.8|23632.8|23648.8|23643.8|23637.3|23632.3|75
1643335300000|2022-01-28 02:01:40|23638.3|23633.3|23640.3|23635.3|23643.8|23638.8|23635.8|23630.8|62
1643335310000|2022-01-28 02:01:50|23638.8|23633.8|23637.8|23632.8|23640.3|23635.3|23635.8|23630.8|46
1643335320000|2022-01-28 02:02:00|23637.3|23632.3|23637.8|23632.8|23638.8|23633.8|23631.3|23626.3|168
1643335330000|2022-01-28 02:02:10|23636.8|23631.8|23632.8|23627.8|23636.8|23631.8|23629.8|23624.8|124
1643335340000|2022-01-28 02:02:20|23630.8|23625.8|23628.3|23623.3|23631.3|23626.3|23625.8|23620.8|67
1643335350000|2022-01-28 02:02:30|23627.8|23622.8|23625.3|23620.3|23628.8|23623.8|23623.8|23618.8|84
1643335360000|2022-01-28 02:02:40|23624.8|23619.8|23620.8|23615.8|23629.3|23624.3|23618.3|23613.3|86
1643335370000|2022-01-28 02:02:50|23621.3|23616.3|23630.8|23625.8|23630.8|23625.8|23621.3|23616.3|92
1643335380000|2022-01-28 02:03:00|23631.8|23626.8|23633.8|23628.8|23634.8|23629.8|23626.3|23621.3|73
1643335390000|2022-01-28 02:03:10|23632.8|23627.8|23641.8|23636.8|23648.3|23643.3|23632.3|23627.3|95
1643335400000|2022-01-28 02:03:20|23641.3|23636.3|23644.8|23639.8|23644.8|23639.8|23637.8|23632.8|32
1643335410000|2022-01-28 02:03:30|23645.8|23640.8|23640.8|23635.8|23650.8|23645.8|23640.8|23635.8|64
1643335420000|2022-01-28 02:03:40|23640.3|23635.3|23641.3|23636.3|23646.8|23641.8|23638.8|23633.8|34
1643335430000|2022-01-28 02:03:50|23642.3|23637.3|23630.8|23625.8|23642.8|23637.8|23630.8|23625.8|32
1643335440000|2022-01-28 02:04:00|23629.3|23624.3|23627.8|23622.8|23629.8|23624.8|23623.8|23618.8|82
1643335450000|2022-01-28 02:04:10|23626.8|23621.8|23633.8|23628.8|23634.3|23629.3|23625.8|23620.8|50
1643335460000|2022-01-28 02:04:20|23634.3|23629.3|23629.3|23624.3|23634.3|23629.3|23625.8|23620.8|36
1643335470000|2022-01-28 02:04:30|23629.8|23624.8|23630.3|23625.3|23633.8|23628.8|23626.3|23621.3|44
1643335480000|2022-01-28 02:04:40|23631.3|23626.3|23637.3|23632.3|23637.3|23632.3|23631.3|23626.3|41
1643335490000|2022-01-28 02:04:50|23636.8|23631.8|23645.8|23640.8|23648.8|23643.8|23634.8|23629.8|75
1643335500000|2022-01-28 02:05:00|23644.8|23639.8|23633.8|23628.8|23645.8|23640.8|23630.8|23625.8|65
1643335510000|2022-01-28 02:05:10|23634.3|23629.3|23637.3|23632.3|23644.8|23639.8|23630.3|23625.3|40
1643335520000|2022-01-28 02:05:20|23633.8|23628.8|23622.8|23617.8|23634.8|23629.8|23622.8|23617.8|70
1643335530000|2022-01-28 02:05:30|23624.3|23619.3|23621.8|23616.8|23625.3|23620.3|23617.3|23612.3|91
1643335540000|2022-01-28 02:05:40|23621.3|23616.3|23617.8|23612.8|23621.3|23616.3|23617.3|23612.3|55
1643335550000|2022-01-28 02:05:50|23617.3|23612.3|23626.8|23621.8|23630.8|23625.8|23617.3|23612.3|43
1643335560000|2022-01-28 02:06:00|23625.8|23620.8|23619.3|23614.3|23626.3|23621.3|23617.3|23612.3|45
1643335570000|2022-01-28 02:06:10|23618.8|23613.8|23618.3|23613.3|23620.8|23615.8|23616.3|23611.3|45
1643335580000|2022-01-28 02:06:20|23617.3|23612.3|23631.3|23626.3|23635.3|23630.3|23617.3|23612.3|56
1643335590000|2022-01-28 02:06:30|23631.8|23626.8|23631.8|23626.8|23631.8|23626.8|23625.3|23620.3|33
1643335600000|2022-01-28 02:06:40|23633.8|23628.8|23629.3|23624.3|23635.8|23630.8|23626.3|23621.3|55
1643335610000|2022-01-28 02:06:50|23629.8|23624.8|23624.8|23619.8|23629.8|23624.8|23622.3|23617.3|40
1643335620000|2022-01-28 02:07:00|23621.8|23616.8|23622.8|23617.8|23624.8|23619.8|23620.3|23615.3|48
1643335630000|2022-01-28 02:07:10|23622.3|23617.3|23619.3|23614.3|23622.3|23617.3|23616.3|23611.3|45
1643335640000|2022-01-28 02:07:20|23617.8|23612.8|23618.3|23613.3|23618.8|23613.8|23612.8|23607.8|90
1643335650000|2022-01-28 02:07:30|23619.3|23614.3|23615.8|23610.8|23621.3|23616.3|23615.8|23610.8|113
1643335660000|2022-01-28 02:07:40|23617.3|23612.3|23622.3|23617.3|23624.8|23619.8|23616.8|23611.8|53
1643335670000|2022-01-28 02:07:50|23622.8|23617.8|23632.8|23627.8|23634.3|23629.3|23619.8|23614.8|112
1643335680000|2022-01-28 02:08:00|23630.8|23625.8|23632.3|23627.3|23635.3|23630.3|23629.8|23624.8|65
1643335690000|2022-01-28 02:08:10|23632.8|23627.8|23623.8|23618.8|23633.3|23628.3|23621.8|23616.8|58
1643335700000|2022-01-28 02:08:20|23625.8|23620.8|23618.3|23613.3|23626.3|23621.3|23617.3|23612.3|43
1643335710000|2022-01-28 02:08:30|23617.8|23612.8|23614.8|23609.8|23618.3|23613.3|23613.3|23608.3|62
1643335720000|2022-01-28 02:08:40|23615.8|23610.8|23615.3|23610.3|23623.3|23618.3|23614.3|23609.3|66
1643335730000|2022-01-28 02:08:50|23614.8|23609.8|23615.8|23610.8|23617.3|23612.3|23612.3|23607.3|54
1643335740000|2022-01-28 02:09:00|23615.3|23610.3|23627.3|23622.3|23628.3|23623.3|23611.8|23606.8|106
1643335750000|2022-01-28 02:09:10|23626.3|23621.3|23632.8|23627.8|23640.8|23635.8|23626.3|23621.3|163
1643335760000|2022-01-28 02:09:20|23633.8|23628.8|23630.8|23625.8|23637.3|23632.3|23630.3|23625.3|23
1643335770000|2022-01-28 02:09:30|23628.8|23623.8|23623.8|23618.8|23628.8|23623.8|23623.3|23618.3|31
1643335780000|2022-01-28 02:09:40|23624.3|23619.3|23625.3|23620.3|23630.3|23625.3|23621.8|23616.8|78
1643335790000|2022-01-28 02:09:50|23624.8|23619.8|23619.8|23614.8|23631.3|23626.3|23617.3|23612.3|52
1643335800000|2022-01-28 02:10:00|23620.3|23615.3|23616.3|23611.3|23628.8|23623.8|23614.8|23609.8|74
1643335810000|2022-01-28 02:10:10|23615.8|23610.8|23612.8|23607.8|23619.3|23614.3|23612.8|23607.8|61
1643335820000|2022-01-28 02:10:20|23612.3|23607.3|23599.3|23594.3|23612.3|23607.3|23599.3|23594.3|145
1643335830000|2022-01-28 02:10:30|23599.8|23594.8|23590.8|23585.8|23599.8|23594.8|23586.8|23581.8|379
1643335840000|2022-01-28 02:10:40|23592.3|23587.3|23604.8|23599.8|23606.3|23601.3|23592.3|23587.3|112
1643335850000|2022-01-28 02:10:50|23605.3|23600.3|23605.3|23600.3|23605.8|23600.8|23597.3|23592.3|56
1643335860000|2022-01-28 02:11:00|23607.8|23602.8|23612.8|23607.8|23620.8|23615.8|23600.8|23595.8|114
1643335870000|2022-01-28 02:11:10|23614.8|23609.8|23612.3|23607.3|23615.3|23610.3|23609.8|23604.8|56
1643335880000|2022-01-28 02:11:20|23611.8|23606.8|23605.3|23600.3|23614.3|23609.3|23605.3|23600.3|66
1643335890000|2022-01-28 02:11:30|23605.8|23600.8|23596.8|23591.8|23609.3|23604.3|23595.8|23590.8|64
1643335900000|2022-01-28 02:11:40|23595.8|23590.8|23595.8|23590.8|23601.3|23596.3|23594.8|23589.8|62
1643335910000|2022-01-28 02:11:50|23596.3|23591.3|23596.8|23591.8|23600.8|23595.8|23594.3|23589.3|58
1643335920000|2022-01-28 02:12:00|23596.3|23591.3|23603.8|23598.8|23607.3|23602.3|23594.8|23589.8|125
1643335930000|2022-01-28 02:12:10|23602.8|23597.8|23606.8|23601.8|23611.3|23606.3|23602.8|23597.8|68
1643335940000|2022-01-28 02:12:20|23605.8|23600.8|23597.8|23592.8|23606.8|23601.8|23594.8|23589.8|63
1643335950000|2022-01-28 02:12:30|23596.8|23591.8|23592.8|23587.8|23596.8|23591.8|23591.8|23586.8|60
1643335960000|2022-01-28 02:12:40|23591.3|23586.3|23592.8|23587.8|23593.3|23588.3|23586.8|23581.8|83
1643335970000|2022-01-28 02:12:50|23590.8|23585.8|23587.8|23582.8|23590.8|23585.8|23584.8|23579.8|91
1643335980000|2022-01-28 02:13:00|23588.3|23583.3|23582.8|23577.8|23588.3|23583.3|23582.8|23577.8|96
1643335990000|2022-01-28 02:13:10|23581.8|23576.8|23581.8|23576.8|23585.8|23580.8|23580.3|23575.3|85
1643336000000|2022-01-28 02:13:20|23580.8|23575.8|23580.8|23575.8|23587.8|23582.8|23579.3|23574.3|67
1643336010000|2022-01-28 02:13:30|23579.8|23574.8|23585.8|23580.8|23586.8|23581.8|23579.3|23574.3|52
1643336020000|2022-01-28 02:13:40|23586.3|23581.3|23587.8|23582.8|23595.8|23590.8|23583.3|23578.3|85
1643336030000|2022-01-28 02:13:50|23588.3|23583.3|23584.8|23579.8|23588.3|23583.3|23584.3|23579.3|48
1643336040000|2022-01-28 02:14:00|23582.8|23577.8|23582.3|23577.3|23584.8|23579.8|23580.3|23575.3|38
1643336050000|2022-01-28 02:14:10|23583.3|23578.3|23579.3|23574.3|23583.8|23578.8|23577.8|23572.8|73
1643336060000|2022-01-28 02:14:20|23578.8|23573.8|23579.8|23574.8|23582.8|23577.8|23576.3|23571.3|83
1643336070000|2022-01-28 02:14:30|23579.3|23574.3|23581.3|23576.3|23582.8|23577.8|23578.8|23573.8|76
1643336080000|2022-01-28 02:14:40|23580.8|23575.8|23578.8|23573.8|23582.8|23577.8|23578.8|23573.8|53
1643336090000|2022-01-28 02:14:50|23576.8|23571.8|23580.3|23575.3|23580.8|23575.8|23575.8|23570.8|65
1643336100000|2022-01-28 02:15:00|23579.8|23574.8|23578.3|23573.3|23584.3|23579.3|23573.8|23568.8|116
1643336110000|2022-01-28 02:15:10|23578.8|23573.8|23577.8|23572.8|23580.8|23575.8|23577.3|23572.3|47
1643336120000|2022-01-28 02:15:20|23577.3|23572.3|23580.8|23575.8|23581.3|23576.3|23575.3|23570.3|60
1643336130000|2022-01-28 02:15:30|23579.8|23574.8|23578.8|23573.8|23579.8|23574.8|23573.8|23568.8|57
1643336140000|2022-01-28 02:15:40|23578.3|23573.3|23578.8|23573.8|23580.8|23575.8|23576.8|23571.8|50
1643336150000|2022-01-28 02:15:50|23578.3|23573.3|23580.3|23575.3|23580.3|23575.3|23575.3|23570.3|63
1643336160000|2022-01-28 02:16:00|23578.8|23573.8|23588.3|23583.3|23590.3|23585.3|23577.8|23572.8|181
1643336170000|2022-01-28 02:16:10|23588.8|23583.8|23588.8|23583.8|23588.8|23583.8|23581.3|23576.3|86
1643336180000|2022-01-28 02:16:20|23587.8|23582.8|23588.8|23583.8|23589.3|23584.3|23585.8|23580.8|92
1643336190000|2022-01-28 02:16:30|23587.3|23582.3|23589.3|23584.3|23593.3|23588.3|23583.8|23578.8|62
1643336200000|2022-01-28 02:16:40|23588.8|23583.8|23584.3|23579.3|23590.8|23585.8|23582.3|23577.3|49
1643336210000|2022-01-28 02:16:50|23583.8|23578.8|23583.8|23578.8|23583.8|23578.8|23577.8|23572.8|56
1643336220000|2022-01-28 02:17:00|23582.8|23577.8|23588.3|23583.3|23588.8|23583.8|23578.8|23573.8|93
1643336230000|2022-01-28 02:17:10|23588.8|23583.8|23584.3|23579.3|23598.8|23593.8|23581.3|23576.3|507
1643336240000|2022-01-28 02:17:20|23582.3|23577.3|23579.3|23574.3|23584.8|23579.8|23577.3|23572.3|77
1643336250000|2022-01-28 02:17:30|23579.8|23574.8|23577.3|23572.3|23580.8|23575.8|23574.8|23569.8|49
1643336260000|2022-01-28 02:17:40|23576.8|23571.8|23575.3|23570.3|23577.3|23572.3|23574.3|23569.3|23
1643336270000|2022-01-28 02:17:50|23574.8|23569.8|23570.8|23565.8|23575.3|23570.3|23567.8|23562.8|101
1643336280000|2022-01-28 02:18:00|23571.8|23566.8|23568.3|23563.3|23572.3|23567.3|23566.3|23561.3|121
1643336290000|2022-01-28 02:18:10|23568.8|23563.8|23570.3|23565.3|23570.3|23565.3|23564.8|23559.8|78
1643336300000|2022-01-28 02:18:20|23569.8|23564.8|23570.8|23565.8|23574.8|23569.8|23567.8|23562.8|53
1643336310000|2022-01-28 02:18:30|23570.3|23565.3|23564.3|23559.3|23570.3|23565.3|23562.8|23557.8|36
1643336320000|2022-01-28 02:18:40|23563.8|23558.8|23555.8|23550.8|23563.8|23558.8|23555.8|23550.8|121
1643336330000|2022-01-28 02:18:50|23556.8|23551.8|23554.8|23549.8|23556.8|23551.8|23551.8|23546.8|176
1643336340000|2022-01-28 02:19:00|23554.3|23549.3|23557.8|23552.8|23559.8|23554.8|23551.3|23546.3|88
1643336350000|2022-01-28 02:19:10|23558.8|23553.8|23556.3|23551.3|23564.3|23559.3|23552.8|23547.8|58
1643336360000|2022-01-28 02:19:20|23555.8|23550.8|23548.8|23543.8|23555.8|23550.8|23547.3|23542.3|53
1643336370000|2022-01-28 02:19:30|23549.8|23544.8|23552.8|23547.8|23554.8|23549.8|23543.8|23538.8|95
1643336380000|2022-01-28 02:19:40|23551.8|23546.8|23545.3|23540.3|23554.3|23549.3|23544.8|23539.8|36
1643336390000|2022-01-28 02:19:50|23545.8|23540.8|23545.8|23540.8|23546.3|23541.3|23542.3|23537.3|45
1643336400000|2022-01-28 02:20:00|23544.8|23539.8|23546.8|23541.8|23549.3|23544.3|23542.8|23537.8|88
1643336410000|2022-01-28 02:20:10|23547.3|23542.3|23543.3|23538.3|23549.3|23544.3|23543.3|23538.3|40
1643336420000|2022-01-28 02:20:20|23543.8|23538.8|23544.8|23539.8|23547.8|23542.8|23535.8|23530.8|204
1643336430000|2022-01-28 02:20:30|23545.8|23540.8|23547.8|23542.8|23547.8|23542.8|23539.8|23534.8|54
1643336440000|2022-01-28 02:20:40|23548.3|23543.3|23554.8|23549.8|23556.8|23551.8|23547.8|23542.8|100
1643336450000|2022-01-28 02:20:50|23553.8|23548.8|23555.8|23550.8|23559.3|23554.3|23552.3|23547.3|36
1643336460000|2022-01-28 02:21:00|23554.3|23549.3|23557.8|23552.8|23557.8|23552.8|23548.3|23543.3|100
1643336470000|2022-01-28 02:21:10|23558.3|23553.3|23559.3|23554.3|23561.8|23556.8|23556.8|23551.8|117
1643336480000|2022-01-28 02:21:20|23560.3|23555.3|23566.8|23561.8|23566.8|23561.8|23557.3|23552.3|33
1643336490000|2022-01-28 02:21:30|23567.3|23562.3|23558.3|23553.3|23567.3|23562.3|23555.8|23550.8|37
1643336500000|2022-01-28 02:21:40|23557.8|23552.8|23552.8|23547.8|23560.3|23555.3|23551.8|23546.8|50
1643336510000|2022-01-28 02:21:50|23552.3|23547.3|23553.8|23548.8|23555.8|23550.8|23551.3|23546.3|30
1643336520000|2022-01-28 02:22:00|23552.3|23547.3|23542.8|23537.8|23552.3|23547.3|23542.8|23537.8|83
1643336530000|2022-01-28 02:22:10|23541.8|23536.8|23540.3|23535.3|23542.8|23537.8|23537.8|23532.8|70
1643336540000|2022-01-28 02:22:20|23539.3|23534.3|23556.3|23551.3|23557.8|23552.8|23538.8|23533.8|80
1643336550000|2022-01-28 02:22:30|23557.8|23552.8|23557.3|23552.3|23557.8|23552.8|23549.8|23544.8|48
1643336560000|2022-01-28 02:22:40|23557.8|23552.8|23546.8|23541.8|23557.8|23552.8|23546.3|23541.3|29
1643336570000|2022-01-28 02:22:50|23545.8|23540.8|23547.8|23542.8|23551.8|23546.8|23539.8|23534.8|42
1643336580000|2022-01-28 02:23:00|23548.3|23543.3|23544.3|23539.3|23549.3|23544.3|23541.8|23536.8|45
1643336590000|2022-01-28 02:23:10|23545.8|23540.8|23545.8|23540.8|23546.3|23541.3|23537.3|23532.3|57
1643336600000|2022-01-28 02:23:20|23546.3|23541.3|23541.3|23536.3|23548.3|23543.3|23540.8|23535.8|62
1643336610000|2022-01-28 02:23:30|23540.3|23535.3|23549.8|23544.8|23549.8|23544.8|23539.3|23534.3|44
1643336620000|2022-01-28 02:23:40|23552.8|23547.8|23558.8|23553.8|23558.8|23553.8|23552.8|23547.8|52
1643336630000|2022-01-28 02:23:50|23559.8|23554.8|23556.3|23551.3|23564.3|23559.3|23555.8|23550.8|49
1643336640000|2022-01-28 02:24:00|23555.8|23550.8|23556.8|23551.8|23560.8|23555.8|23551.8|23546.8|53
1643336650000|2022-01-28 02:24:10|23557.3|23552.3|23556.8|23551.8|23557.3|23552.3|23552.3|23547.3|38
1643336660000|2022-01-28 02:24:20|23557.8|23552.8|23558.3|23553.3|23558.3|23553.3|23554.8|23549.8|22
1643336670000|2022-01-28 02:24:30|23559.3|23554.3|23571.3|23566.3|23571.8|23566.8|23559.3|23554.3|134
1643336680000|2022-01-28 02:24:40|23570.3|23565.3|23562.3|23557.3|23571.8|23566.8|23560.8|23555.8|49
1643336690000|2022-01-28 02:24:50|23562.8|23557.8|23563.3|23558.3|23564.8|23559.8|23560.8|23555.8|18
1643336700000|2022-01-28 02:25:00|23563.8|23558.8|23558.8|23553.8|23563.8|23558.8|23551.8|23546.8|75
1643336710000|2022-01-28 02:25:10|23557.8|23552.8|23564.8|23559.8|23565.8|23560.8|23555.3|23550.3|33
1643336720000|2022-01-28 02:25:20|23564.3|23559.3|23567.8|23562.8|23571.8|23566.8|23563.8|23558.8|65
1643336730000|2022-01-28 02:25:30|23568.3|23563.3|23562.8|23557.8|23568.8|23563.8|23562.8|23557.8|42
1643336740000|2022-01-28 02:25:40|23562.3|23557.3|23554.8|23549.8|23562.8|23557.8|23553.8|23548.8|43
1643336750000|2022-01-28 02:25:50|23555.3|23550.3|23553.8|23548.8|23556.8|23551.8|23551.3|23546.3|50
1643336760000|2022-01-28 02:26:00|23554.8|23549.8|23558.8|23553.8|23562.3|23557.3|23554.8|23549.8|72
1643336770000|2022-01-28 02:26:10|23557.3|23552.3|23560.8|23555.8|23562.3|23557.3|23553.3|23548.3|28
1643336780000|2022-01-28 02:26:20|23560.3|23555.3|23569.3|23564.3|23572.8|23567.8|23560.3|23555.3|89
1643336790000|2022-01-28 02:26:30|23568.8|23563.8|23569.8|23564.8|23571.8|23566.8|23567.8|23562.8|47
1643336800000|2022-01-28 02:26:40|23571.3|23566.3|23568.3|23563.3|23577.8|23572.8|23568.3|23563.3|82
1643336810000|2022-01-28 02:26:50|23568.8|23563.8|23580.3|23575.3|23580.8|23575.8|23566.8|23561.8|65
1643336820000|2022-01-28 02:27:00|23580.8|23575.8|23586.8|23581.8|23586.8|23581.8|23575.8|23570.8|91
1643336830000|2022-01-28 02:27:10|23587.3|23582.3|23587.3|23582.3|23588.3|23583.3|23582.3|23577.3|100
1643336840000|2022-01-28 02:27:20|23586.8|23581.8|23586.8|23581.8|23586.8|23581.8|23580.8|23575.8|55
1643336850000|2022-01-28 02:27:30|23587.3|23582.3|23594.8|23589.8|23596.3|23591.3|23587.3|23582.3|62
1643336860000|2022-01-28 02:27:40|23594.3|23589.3|23594.8|23589.8|23594.8|23589.8|23591.3|23586.3|57
1643336870000|2022-01-28 02:27:50|23595.3|23590.3|23597.3|23592.3|23602.3|23597.3|23594.8|23589.8|83
1643336880000|2022-01-28 02:28:00|23596.8|23591.8|23589.3|23584.3|23596.8|23591.8|23588.8|23583.8|76
1643336890000|2022-01-28 02:28:10|23590.8|23585.8|23595.8|23590.8|23599.3|23594.3|23589.8|23584.8|77
1643336900000|2022-01-28 02:28:20|23595.3|23590.3|23598.8|23593.8|23598.8|23593.8|23593.3|23588.3|45
1643336910000|2022-01-28 02:28:30|23598.3|23593.3|23601.3|23596.3|23604.8|23599.8|23597.8|23592.8|109
1643336920000|2022-01-28 02:28:40|23599.8|23594.8|23604.8|23599.8|23604.8|23599.8|23597.8|23592.8|48
1643336930000|2022-01-28 02:28:50|23603.8|23598.8|23601.8|23596.8|23603.8|23598.8|23599.8|23594.8|31
1643336940000|2022-01-28 02:29:00|23602.3|23597.3|23601.8|23596.8|23602.3|23597.3|23595.3|23590.3|45
1643336950000|2022-01-28 02:29:10|23601.3|23596.3|23597.3|23592.3|23603.3|23598.3|23597.3|23592.3|37
1643336960000|2022-01-28 02:29:20|23596.3|23591.3|23602.3|23597.3|23602.8|23597.8|23589.8|23584.8|49
1643336970000|2022-01-28 02:29:30|23601.8|23596.8|23602.8|23597.8|23602.8|23597.8|23596.8|23591.8|17
1643336980000|2022-01-28 02:29:40|23602.3|23597.3|23596.8|23591.8|23602.8|23597.8|23593.3|23588.3|39
1643336990000|2022-01-28 02:29:50|23597.3|23592.3|23593.8|23588.8|23600.3|23595.3|23592.8|23587.8|26
1643337000000|2022-01-28 02:30:00|23596.8|23591.8|23588.8|23583.8|23598.8|23593.8|23587.8|23582.8|65
1643337010000|2022-01-28 02:30:10|23590.3|23585.3|23586.8|23581.8|23590.3|23585.3|23584.3|23579.3|35
1643337020000|2022-01-28 02:30:20|23587.3|23582.3|23587.3|23582.3|23588.3|23583.3|23582.8|23577.8|28
1643337030000|2022-01-28 02:30:30|23585.3|23580.3|23583.8|23578.8|23586.8|23581.8|23582.8|23577.8|23
1643337040000|2022-01-28 02:30:40|23586.8|23581.8|23581.8|23576.8|23587.8|23582.8|23581.8|23576.8|47
1643337050000|2022-01-28 02:30:50|23580.3|23575.3|23575.3|23570.3|23580.8|23575.8|23575.3|23570.3|52
1643337060000|2022-01-28 02:31:00|23574.3|23569.3|23576.8|23571.8|23580.3|23575.3|23572.3|23567.3|44
1643337070000|2022-01-28 02:31:10|23577.3|23572.3|23574.8|23569.8|23578.3|23573.3|23574.8|23569.8|55
1643337080000|2022-01-28 02:31:20|23575.3|23570.3|23569.8|23564.8|23575.3|23570.3|23568.8|23563.8|83
1643337090000|2022-01-28 02:31:30|23568.8|23563.8|23565.8|23560.8|23571.8|23566.8|23563.8|23558.8|32
1643337100000|2022-01-28 02:31:40|23565.3|23560.3|23562.8|23557.8|23567.3|23562.3|23560.3|23555.3|26
1643337110000|2022-01-28 02:31:50|23562.3|23557.3|23566.3|23561.3|23566.3|23561.3|23560.8|23555.8|29
1643337120000|2022-01-28 02:32:00|23565.8|23560.8|23560.8|23555.8|23569.8|23564.8|23560.8|23555.8|41
1643337130000|2022-01-28 02:32:10|23563.3|23558.3|23556.8|23551.8|23564.8|23559.8|23556.8|23551.8|21
1643337140000|2022-01-28 02:32:20|23556.3|23551.3|23559.8|23554.8|23560.8|23555.8|23556.3|23551.3|27
1643337150000|2022-01-28 02:32:30|23560.3|23555.3|23557.8|23552.8|23562.8|23557.8|23557.8|23552.8|22
1643337160000|2022-01-28 02:32:40|23558.3|23553.3|23550.3|23545.3|23558.3|23553.3|23550.3|23545.3|48
1643337170000|2022-01-28 02:32:50|23549.3|23544.3|23549.8|23544.8|23551.3|23546.3|23544.8|23539.8|83
1643337180000|2022-01-28 02:33:00|23551.8|23546.8|23553.3|23548.3|23553.3|23548.3|23547.3|23542.3|49
1643337190000|2022-01-28 02:33:10|23552.8|23547.8|23552.8|23547.8|23554.8|23549.8|23548.8|23543.8|38
1643337200000|2022-01-28 02:33:20|23552.3|23547.3|23558.3|23553.3|23560.3|23555.3|23552.3|23547.3|48
1643337210000|2022-01-28 02:33:30|23558.8|23553.8|23559.8|23554.8|23562.3|23557.3|23558.8|23553.8|33
1643337220000|2022-01-28 02:33:40|23559.3|23554.3|23557.8|23552.8|23561.3|23556.3|23555.8|23550.8|32
1643337230000|2022-01-28 02:33:50|23560.8|23555.8|23549.8|23544.8|23560.8|23555.8|23549.8|23544.8|21
1643337240000|2022-01-28 02:34:00|23550.3|23545.3|23542.3|23537.3|23552.3|23547.3|23541.8|23536.8|70
1643337250000|2022-01-28 02:34:10|23542.8|23537.8|23538.3|23533.3|23542.8|23537.8|23537.8|23532.8|52
1643337260000|2022-01-28 02:34:20|23537.8|23532.8|23542.8|23537.8|23544.3|23539.3|23536.8|23531.8|62
1643337270000|2022-01-28 02:34:30|23543.3|23538.3|23537.3|23532.3|23543.8|23538.8|23537.3|23532.3|20
1643337280000|2022-01-28 02:34:40|23537.8|23532.8|23547.8|23542.8|23547.8|23542.8|23537.8|23532.8|51
1643337290000|2022-01-28 02:34:50|23547.3|23542.3|23549.3|23544.3|23552.3|23547.3|23544.3|23539.3|20
1643337300000|2022-01-28 02:35:00|23549.8|23544.8|23548.8|23543.8|23551.8|23546.8|23544.3|23539.3|39
1643337310000|2022-01-28 02:35:10|23548.3|23543.3|23531.8|23526.8|23549.8|23544.8|23531.8|23526.8|99
1643337320000|2022-01-28 02:35:20|23532.3|23527.3|23530.8|23525.8|23532.8|23527.8|23529.3|23524.3|89
1643337330000|2022-01-28 02:35:30|23532.3|23527.3|23525.8|23520.8|23533.3|23528.3|23525.3|23520.3|81
1643337340000|2022-01-28 02:35:40|23526.8|23521.8|23533.3|23528.3|23533.3|23528.3|23524.8|23519.8|78
1643337350000|2022-01-28 02:35:50|23535.3|23530.3|23535.3|23530.3|23535.3|23530.3|23531.8|23526.8|31
1643337360000|2022-01-28 02:36:00|23534.8|23529.8|23531.3|23526.3|23536.8|23531.8|23529.3|23524.3|69
1643337370000|2022-01-28 02:36:10|23530.8|23525.8|23530.8|23525.8|23533.8|23528.8|23528.8|23523.8|46
1643337380000|2022-01-28 02:36:20|23530.3|23525.3|23525.8|23520.8|23533.8|23528.8|23523.8|23518.8|71
1643337390000|2022-01-28 02:36:30|23523.8|23518.8|23521.8|23516.8|23527.8|23522.8|23520.3|23515.3|77
1643337400000|2022-01-28 02:36:40|23520.8|23515.8|23524.3|23519.3|23524.8|23519.8|23519.8|23514.8|52
1643337410000|2022-01-28 02:36:50|23522.3|23517.3|23519.3|23514.3|23524.8|23519.8|23519.3|23514.3|52
1643337420000|2022-01-28 02:37:00|23519.8|23514.8|23519.8|23514.8|23521.3|23516.3|23517.3|23512.3|59
1643337430000|2022-01-28 02:37:10|23521.3|23516.3|23520.3|23515.3|23525.8|23520.8|23519.3|23514.3|51
1643337440000|2022-01-28 02:37:20|23520.8|23515.8|23516.8|23511.8|23520.8|23515.8|23514.8|23509.8|113
1643337450000|2022-01-28 02:37:30|23516.3|23511.3|23515.3|23510.3|23517.8|23512.8|23514.8|23509.8|64
1643337460000|2022-01-28 02:37:40|23514.8|23509.8|23514.3|23509.3|23516.8|23511.8|23513.3|23508.3|67
1643337470000|2022-01-28 02:37:50|23514.8|23509.8|23512.8|23507.8|23515.8|23510.8|23512.8|23507.8|43
1643337480000|2022-01-28 02:38:00|23514.8|23509.8|23519.3|23514.3|23521.3|23516.3|23514.3|23509.3|54
1643337490000|2022-01-28 02:38:10|23521.3|23516.3|23521.8|23516.8|23524.8|23519.8|23520.3|23515.3|64
1643337500000|2022-01-28 02:38:20|23522.8|23517.8|23523.3|23518.3|23524.3|23519.3|23520.3|23515.3|42
1643337510000|2022-01-28 02:38:30|23522.8|23517.8|23527.3|23522.3|23528.3|23523.3|23522.8|23517.8|57
1643337520000|2022-01-28 02:38:40|23528.8|23523.8|23517.8|23512.8|23529.3|23524.3|23517.8|23512.8|43
1643337530000|2022-01-28 02:38:50|23516.8|23511.8|23520.3|23515.3|23521.3|23516.3|23516.8|23511.8|28
1643337540000|2022-01-28 02:39:00|23520.8|23515.8|23517.8|23512.8|23522.3|23517.3|23515.8|23510.8|36
1643337550000|2022-01-28 02:39:10|23516.8|23511.8|23519.8|23514.8|23521.3|23516.3|23516.8|23511.8|21
1643337560000|2022-01-28 02:39:20|23520.3|23515.3|23515.3|23510.3|23520.8|23515.8|23513.8|23508.8|45
1643337570000|2022-01-28 02:39:30|23515.8|23510.8|23520.3|23515.3|23523.3|23518.3|23513.8|23508.8|37
1643337580000|2022-01-28 02:39:40|23521.8|23516.8|23528.3|23523.3|23533.8|23528.8|23521.8|23516.8|102
1643337590000|2022-01-28 02:39:50|23526.3|23521.3|23520.8|23515.8|23526.8|23521.8|23520.3|23515.3|42
1643337600000|2022-01-28 02:40:00|23522.3|23517.3|23526.8|23521.8|23532.3|23527.3|23519.3|23514.3|69
1643337610000|2022-01-28 02:40:10|23526.3|23521.3|23525.3|23520.3|23529.3|23524.3|23522.8|23517.8|34
1643337620000|2022-01-28 02:40:20|23526.8|23521.8|23520.8|23515.8|23527.8|23522.8|23517.8|23512.8|43
1643337630000|2022-01-28 02:40:30|23520.3|23515.3|23518.8|23513.8|23522.8|23517.8|23515.8|23510.8|44
1643337640000|2022-01-28 02:40:40|23518.3|23513.3|23521.8|23516.8|23522.8|23517.8|23515.8|23510.8|40
1643337650000|2022-01-28 02:40:50|23523.8|23518.8|23529.8|23524.8|23533.3|23528.3|23523.3|23518.3|76
1643337660000|2022-01-28 02:41:00|23529.3|23524.3|23522.8|23517.8|23532.8|23527.8|23521.8|23516.8|36
1643337670000|2022-01-28 02:41:10|23523.3|23518.3|23518.8|23513.8|23523.3|23518.3|23516.3|23511.3|26
1643337680000|2022-01-28 02:41:20|23519.3|23514.3|23512.8|23507.8|23519.3|23514.3|23512.3|23507.3|49
1643337690000|2022-01-28 02:41:30|23513.3|23508.3|23520.3|23515.3|23520.3|23515.3|23513.3|23508.3|51
1643337700000|2022-01-28 02:41:40|23519.3|23514.3|23521.8|23516.8|23524.8|23519.8|23517.8|23512.8|36
1643337710000|2022-01-28 02:41:50|23523.3|23518.3|23522.3|23517.3|23525.8|23520.8|23519.8|23514.8|29
1643337720000|2022-01-28 02:42:00|23521.8|23516.8|23532.3|23527.3|23532.3|23527.3|23521.3|23516.3|54
1643337730000|2022-01-28 02:42:10|23532.8|23527.8|23533.3|23528.3|23536.8|23531.8|23530.3|23525.3|107
1643337740000|2022-01-28 02:42:20|23534.8|23529.8|23534.8|23529.8|23534.8|23529.8|23529.3|23524.3|38
1643337750000|2022-01-28 02:42:30|23534.3|23529.3|23532.8|23527.8|23536.3|23531.3|23531.3|23526.3|38
1643337760000|2022-01-28 02:42:40|23533.3|23528.3|23536.8|23531.8|23536.8|23531.8|23529.8|23524.8|17
1643337770000|2022-01-28 02:42:50|23537.3|23532.3|23542.3|23537.3|23543.8|23538.8|23537.3|23532.3|89
1643337780000|2022-01-28 02:43:00|23541.8|23536.8|23534.3|23529.3|23543.8|23538.8|23532.8|23527.8|43
1643337790000|2022-01-28 02:43:10|23533.8|23528.8|23533.3|23528.3|23534.3|23529.3|23531.3|23526.3|37
1643337800000|2022-01-28 02:43:20|23532.8|23527.8|23537.3|23532.3|23537.3|23532.3|23529.3|23524.3|44
1643337810000|2022-01-28 02:43:30|23536.8|23531.8|23542.8|23537.8|23543.3|23538.3|23536.3|23531.3|52
1643337820000|2022-01-28 02:43:40|23543.3|23538.3|23550.3|23545.3|23552.3|23547.3|23542.8|23537.8|82
1643337830000|2022-01-28 02:43:50|23550.8|23545.8|23541.8|23536.8|23552.3|23547.3|23540.8|23535.8|54
1643337840000|2022-01-28 02:44:00|23540.8|23535.8|23537.8|23532.8|23544.3|23539.3|23534.3|23529.3|39
1643337850000|2022-01-28 02:44:10|23536.8|23531.8|23539.3|23534.3|23540.8|23535.8|23533.3|23528.3|15
1643337860000|2022-01-28 02:44:20|23539.8|23534.8|23541.8|23536.8|23541.8|23536.8|23535.3|23530.3|25
1643337870000|2022-01-28 02:44:30|23543.3|23538.3|23549.8|23544.8|23550.3|23545.3|23542.8|23537.8|29
1643337880000|2022-01-28 02:44:40|23550.3|23545.3|23548.8|23543.8|23550.8|23545.8|23547.3|23542.3|18
1643337890000|2022-01-28 02:44:50|23550.8|23545.8|23551.8|23546.8|23553.8|23548.8|23549.8|23544.8|30
1643337900000|2022-01-28 02:45:00|23553.8|23548.8|23551.8|23546.8|23557.3|23552.3|23548.3|23543.3|67
1643337910000|2022-01-28 02:45:10|23553.3|23548.3|23560.3|23555.3|23560.3|23555.3|23551.8|23546.8|54
1643337920000|2022-01-28 02:45:20|23559.8|23554.8|23563.3|23558.3|23566.3|23561.3|23559.8|23554.8|58
1643337930000|2022-01-28 02:45:30|23562.8|23557.8|23559.8|23554.8|23563.8|23558.8|23557.8|23552.8|44
1643337940000|2022-01-28 02:45:40|23561.3|23556.3|23559.8|23554.8|23561.3|23556.3|23556.3|23551.3|15
1643337950000|2022-01-28 02:45:50|23558.3|23553.3|23566.8|23561.8|23568.3|23563.3|23557.8|23552.8|56
1643337960000|2022-01-28 02:46:00|23568.3|23563.3|23561.3|23556.3|23570.3|23565.3|23561.3|23556.3|61
1643337970000|2022-01-28 02:46:10|23561.8|23556.8|23563.3|23558.3|23565.8|23560.8|23559.3|23554.3|40
1643337980000|2022-01-28 02:46:20|23563.8|23558.8|23567.8|23562.8|23567.8|23562.8|23562.8|23557.8|25
1643337990000|2022-01-28 02:46:30|23568.3|23563.3|23574.3|23569.3|23575.3|23570.3|23566.3|23561.3|52
1643338000000|2022-01-28 02:46:40|23572.8|23567.8|23570.8|23565.8|23574.8|23569.8|23570.3|23565.3|65
1643338010000|2022-01-28 02:46:50|23570.3|23565.3|23565.3|23560.3|23570.3|23565.3|23561.8|23556.8|56
1643338020000|2022-01-28 02:47:00|23566.8|23561.8|23566.8|23561.8|23569.8|23564.8|23565.3|23560.3|23
1643338030000|2022-01-28 02:47:10|23565.3|23560.3|23575.3|23570.3|23575.3|23570.3|23564.8|23559.8|20
1643338040000|2022-01-28 02:47:20|23575.8|23570.8|23581.8|23576.8|23583.3|23578.3|23574.8|23569.8|76
1643338050000|2022-01-28 02:47:30|23581.3|23576.3|23582.8|23577.8|23583.3|23578.3|23577.3|23572.3|50
1643338060000|2022-01-28 02:47:40|23583.3|23578.3|23580.3|23575.3|23584.3|23579.3|23579.8|23574.8|70
1643338070000|2022-01-28 02:47:50|23579.8|23574.8|23584.3|23579.3|23585.3|23580.3|23577.3|23572.3|46
1643338080000|2022-01-28 02:48:00|23584.8|23579.8|23586.8|23581.8|23592.3|23587.3|23583.3|23578.3|84
1643338090000|2022-01-28 02:48:10|23585.8|23580.8|23589.8|23584.8|23589.8|23584.8|23583.8|23578.8|57
1643338100000|2022-01-28 02:48:20|23588.8|23583.8|23593.3|23588.3|23593.3|23588.3|23588.3|23583.3|50
1643338110000|2022-01-28 02:48:30|23592.8|23587.8|23588.8|23583.8|23592.8|23587.8|23587.3|23582.3|37
1643338120000|2022-01-28 02:48:40|23589.3|23584.3|23592.8|23587.8|23595.3|23590.3|23587.3|23582.3|77
1643338130000|2022-01-28 02:48:50|23593.3|23588.3|23597.3|23592.3|23598.3|23593.3|23592.8|23587.8|43
1643338140000|2022-01-28 02:49:00|23597.8|23592.8|23612.8|23607.8|23613.3|23608.3|23597.8|23592.8|217
1643338150000|2022-01-28 02:49:10|23613.8|23608.8|23619.8|23614.8|23620.8|23615.8|23612.3|23607.3|99
1643338160000|2022-01-28 02:49:20|23618.8|23613.8|23632.8|23627.8|23632.8|23627.8|23614.8|23609.8|228
1643338170000|2022-01-28 02:49:30|23635.3|23630.3|23635.8|23630.8|23636.8|23631.8|23628.8|23623.8|86
1643338180000|2022-01-28 02:49:40|23636.3|23631.3|23649.8|23644.8|23649.8|23644.8|23635.8|23630.8|284
1643338190000|2022-01-28 02:49:50|23649.3|23644.3|23646.8|23641.8|23651.3|23646.3|23646.3|23641.3|78
1643338200000|2022-01-28 02:50:00|23651.3|23646.3|23641.8|23636.8|23651.8|23646.8|23641.8|23636.8|216
1643338210000|2022-01-28 02:50:10|23640.8|23635.8|23638.3|23633.3|23642.3|23637.3|23635.8|23630.8|118
1643338220000|2022-01-28 02:50:20|23637.8|23632.8|23627.8|23622.8|23641.3|23636.3|23626.3|23621.3|93
1643338230000|2022-01-28 02:50:30|23626.8|23621.8|23629.8|23624.8|23630.3|23625.3|23622.8|23617.8|103
1643338240000|2022-01-28 02:50:40|23630.3|23625.3|23634.8|23629.8|23636.8|23631.8|23627.8|23622.8|41
1643338250000|2022-01-28 02:50:50|23634.3|23629.3|23640.3|23635.3|23640.8|23635.8|23632.8|23627.8|42
1643338260000|2022-01-28 02:51:00|23639.3|23634.3|23649.8|23644.8|23651.3|23646.3|23639.3|23634.3|94
1643338270000|2022-01-28 02:51:10|23650.3|23645.3|23656.8|23651.8|23661.3|23656.3|23647.8|23642.8|160
1643338280000|2022-01-28 02:51:20|23657.8|23652.8|23638.3|23633.3|23657.8|23652.8|23637.8|23632.8|125
1643338290000|2022-01-28 02:51:30|23637.8|23632.8|23638.3|23633.3|23639.8|23634.8|23634.3|23629.3|55
1643338300000|2022-01-28 02:51:40|23639.3|23634.3|23637.3|23632.3|23640.8|23635.8|23634.8|23629.8|44
1643338310000|2022-01-28 02:51:50|23636.3|23631.3|23639.8|23634.8|23641.8|23636.8|23633.8|23628.8|56
1643338320000|2022-01-28 02:52:00|23638.3|23633.3|23653.3|23648.3|23654.8|23649.8|23638.3|23633.3|68
1643338330000|2022-01-28 02:52:10|23652.8|23647.8|23657.8|23652.8|23660.8|23655.8|23651.3|23646.3|81
1643338340000|2022-01-28 02:52:20|23656.8|23651.8|23656.8|23651.8|23660.8|23655.8|23655.8|23650.8|61
1643338350000|2022-01-28 02:52:30|23657.3|23652.3|23655.8|23650.8|23657.8|23652.8|23649.8|23644.8|39
1643338360000|2022-01-28 02:52:40|23655.3|23650.3|23660.8|23655.8|23661.3|23656.3|23655.3|23650.3|66
1643338370000|2022-01-28 02:52:50|23659.8|23654.8|23662.8|23657.8|23663.8|23658.8|23656.3|23651.3|72
1643338380000|2022-01-28 02:53:00|23662.3|23657.3|23656.3|23651.3|23665.3|23660.3|23652.8|23647.8|81
1643338390000|2022-01-28 02:53:10|23657.8|23652.8|23653.8|23648.8|23657.8|23652.8|23653.3|23648.3|42
1643338400000|2022-01-28 02:53:20|23654.3|23649.3|23658.3|23653.3|23659.8|23654.8|23652.8|23647.8|96
1643338410000|2022-01-28 02:53:30|23657.8|23652.8|23667.8|23662.8|23668.8|23663.8|23657.3|23652.3|52
1643338420000|2022-01-28 02:53:40|23666.8|23661.8|23673.3|23668.3|23674.8|23669.8|23666.3|23661.3|92
1643338430000|2022-01-28 02:53:50|23672.8|23667.8|23683.3|23678.3|23683.3|23678.3|23672.3|23667.3|146
1643338440000|2022-01-28 02:54:00|23682.8|23677.8|23680.3|23675.3|23683.3|23678.3|23676.8|23671.8|108
1643338450000|2022-01-28 02:54:10|23680.8|23675.8|23681.8|23676.8|23684.3|23679.3|23677.3|23672.3|52
1643338460000|2022-01-28 02:54:20|23682.3|23677.3|23681.3|23676.3|23682.3|23677.3|23674.8|23669.8|55
1643338470000|2022-01-28 02:54:30|23680.8|23675.8|23680.8|23675.8|23682.3|23677.3|23673.8|23668.8|88
1643338480000|2022-01-28 02:54:40|23681.8|23676.8|23675.3|23670.3|23682.8|23677.8|23672.8|23667.8|45
1643338490000|2022-01-28 02:54:50|23675.8|23670.8|23673.8|23668.8|23679.3|23674.3|23672.8|23667.8|43
1643338500000|2022-01-28 02:55:00|23674.3|23669.3|23673.3|23668.3|23680.8|23675.8|23673.3|23668.3|62
1643338510000|2022-01-28 02:55:10|23673.8|23668.8|23682.3|23677.3|23685.3|23680.3|23673.8|23668.8|60
1643338520000|2022-01-28 02:55:20|23682.8|23677.8|23681.8|23676.8|23685.3|23680.3|23677.8|23672.8|40
1643338530000|2022-01-28 02:55:30|23681.3|23676.3|23684.3|23679.3|23685.3|23680.3|23681.3|23676.3|60
1643338540000|2022-01-28 02:55:40|23683.3|23678.3|23689.3|23684.3|23689.3|23684.3|23683.3|23678.3|62
1643338550000|2022-01-28 02:55:50|23688.8|23683.8|23691.8|23686.8|23694.3|23689.3|23687.8|23682.8|92
1643338560000|2022-01-28 02:56:00|23693.3|23688.3|23687.3|23682.3|23694.3|23689.3|23682.8|23677.8|98
1643338570000|2022-01-28 02:56:10|23686.8|23681.8|23678.8|23673.8|23690.3|23685.3|23676.3|23671.3|80
1643338580000|2022-01-28 02:56:20|23679.8|23674.8|23684.3|23679.3|23684.3|23679.3|23675.3|23670.3|46
1643338590000|2022-01-28 02:56:30|23683.8|23678.8|23676.8|23671.8|23684.3|23679.3|23675.8|23670.8|38
1643338600000|2022-01-28 02:56:40|23675.8|23670.8|23673.8|23668.8|23677.3|23672.3|23671.3|23666.3|79
1643338610000|2022-01-28 02:56:50|23673.3|23668.3|23665.8|23660.8|23673.3|23668.3|23662.8|23657.8|133
1643338620000|2022-01-28 02:57:00|23665.3|23660.3|23669.8|23664.8|23672.3|23667.3|23664.8|23659.8|81
1643338630000|2022-01-28 02:57:10|23669.3|23664.3|23670.3|23665.3|23677.8|23672.8|23668.8|23663.8|69
1643338640000|2022-01-28 02:57:20|23668.8|23663.8|23662.3|23657.3|23670.8|23665.8|23659.8|23654.8|63
1643338650000|2022-01-28 02:57:30|23662.8|23657.8|23663.8|23658.8|23666.3|23661.3|23661.8|23656.8|57
1643338660000|2022-01-28 02:57:40|23664.3|23659.3|23675.8|23670.8|23675.8|23670.8|23664.3|23659.3|51
1643338670000|2022-01-28 02:57:50|23676.3|23671.3|23669.8|23664.8|23676.3|23671.3|23669.8|23664.8|17
1643338680000|2022-01-28 02:58:00|23671.8|23666.8|23678.8|23673.8|23679.3|23674.3|23671.3|23666.3|54
1643338690000|2022-01-28 02:58:10|23679.3|23674.3|23677.3|23672.3|23680.8|23675.8|23675.8|23670.8|20
1643338700000|2022-01-28 02:58:20|23676.8|23671.8|23684.8|23679.8|23685.8|23680.8|23676.8|23671.8|32
1643338710000|2022-01-28 02:58:30|23686.3|23681.3|23689.3|23684.3|23690.3|23685.3|23686.3|23681.3|55
1643338720000|2022-01-28 02:58:40|23690.3|23685.3|23701.3|23696.3|23701.8|23696.8|23688.3|23683.3|105
1643338730000|2022-01-28 02:58:50|23701.8|23696.8|23706.8|23701.8|23709.3|23704.3|23701.8|23696.8|108
1643338740000|2022-01-28 02:59:00|23707.3|23702.3|23706.8|23701.8|23709.8|23704.8|23702.3|23697.3|96
1643338750000|2022-01-28 02:59:10|23707.8|23702.8|23698.3|23693.3|23707.8|23702.8|23698.3|23693.3|66
1643338760000|2022-01-28 02:59:20|23698.8|23693.8|23693.8|23688.8|23698.8|23693.8|23692.8|23687.8|50
1643338770000|2022-01-28 02:59:30|23693.3|23688.3|23687.3|23682.3|23698.8|23693.8|23687.3|23682.3|86
1643338780000|2022-01-28 02:59:40|23685.8|23680.8|23686.3|23681.3|23689.8|23684.8|23685.8|23680.8|41
1643338790000|2022-01-28 02:59:50|23684.3|23679.3|23682.3|23677.3|23686.3|23681.3|23680.3|23675.3|40
1643338800000|2022-01-28 03:00:00|23683.3|23678.3|23678.8|23673.8|23683.8|23678.8|23676.3|23671.3|85
1643338810000|2022-01-28 03:00:10|23678.3|23673.3|23678.8|23673.8|23682.3|23677.3|23674.3|23669.3|50
1643338820000|2022-01-28 03:00:20|23679.3|23674.3|23682.8|23677.8|23685.8|23680.8|23679.3|23674.3|53
1643338830000|2022-01-28 03:00:30|23683.3|23678.3|23691.3|23686.3|23692.3|23687.3|23683.3|23678.3|120
1643338840000|2022-01-28 03:00:40|23689.8|23684.8|23678.3|23673.3|23692.3|23687.3|23677.3|23672.3|87
1643338850000|2022-01-28 03:00:50|23678.8|23673.8|23672.8|23667.8|23681.3|23676.3|23671.3|23666.3|46
1643338860000|2022-01-28 03:01:00|23672.3|23667.3|23663.3|23658.3|23673.8|23668.8|23663.3|23658.3|115
1643338870000|2022-01-28 03:01:10|23662.3|23657.3|23655.8|23650.8|23664.8|23659.8|23653.8|23648.8|248
1643338880000|2022-01-28 03:01:20|23655.3|23650.3|23653.8|23648.8|23655.8|23650.8|23651.8|23646.8|60
1643338890000|2022-01-28 03:01:30|23654.3|23649.3|23648.8|23643.8|23654.3|23649.3|23647.3|23642.3|97
1643338900000|2022-01-28 03:01:40|23647.8|23642.8|23648.8|23643.8|23653.8|23648.8|23647.8|23642.8|44
1643338910000|2022-01-28 03:01:50|23650.8|23645.8|23647.8|23642.8|23651.8|23646.8|23647.8|23642.8|21
1643338920000|2022-01-28 03:02:00|23648.8|23643.8|23656.8|23651.8|23664.3|23659.3|23648.8|23643.8|86
1643338930000|2022-01-28 03:02:10|23656.3|23651.3|23655.8|23650.8|23656.3|23651.3|23650.8|23645.8|89
1643338940000|2022-01-28 03:02:20|23655.3|23650.3|23651.8|23646.8|23661.8|23656.8|23650.8|23645.8|68
1643338950000|2022-01-28 03:02:30|23652.3|23647.3|23651.3|23646.3|23655.8|23650.8|23651.3|23646.3|30
1643338960000|2022-01-28 03:02:40|23649.3|23644.3|23644.3|23639.3|23651.3|23646.3|23643.3|23638.3|64
1643338970000|2022-01-28 03:02:50|23645.3|23640.3|23648.8|23643.8|23651.3|23646.3|23643.3|23638.3|43
1643338980000|2022-01-28 03:03:00|23648.3|23643.3|23650.8|23645.8|23652.3|23647.3|23645.3|23640.3|40
1643338990000|2022-01-28 03:03:10|23651.3|23646.3|23655.3|23650.3|23660.8|23655.8|23651.3|23646.3|26
1643339000000|2022-01-28 03:03:20|23656.8|23651.8|23660.8|23655.8|23660.8|23655.8|23655.8|23650.8|26
1643339010000|2022-01-28 03:03:30|23661.3|23656.3|23656.8|23651.8|23661.3|23656.3|23656.3|23651.3|14
1643339020000|2022-01-28 03:03:40|23657.3|23652.3|23657.3|23652.3|23660.8|23655.8|23656.8|23651.8|27
1643339030000|2022-01-28 03:03:50|23656.8|23651.8|23663.3|23658.3|23664.8|23659.8|23656.8|23651.8|51
1643339040000|2022-01-28 03:04:00|23662.3|23657.3|23661.8|23656.8|23662.8|23657.8|23654.8|23649.8|55
1643339050000|2022-01-28 03:04:10|23662.3|23657.3|23667.8|23662.8|23667.8|23662.8|23660.8|23655.8|42
1643339060000|2022-01-28 03:04:20|23665.8|23660.8|23659.8|23654.8|23665.8|23660.8|23657.8|23652.8|18
1643339070000|2022-01-28 03:04:30|23660.3|23655.3|23655.3|23650.3|23663.8|23658.8|23655.3|23650.3|21
1643339080000|2022-01-28 03:04:40|23655.8|23650.8|23652.8|23647.8|23655.8|23650.8|23649.8|23644.8|57
1643339090000|2022-01-28 03:04:50|23652.3|23647.3|23656.8|23651.8|23657.8|23652.8|23651.8|23646.8|25
1643339100000|2022-01-28 03:05:00|23657.3|23652.3|23659.8|23654.8|23664.3|23659.3|23656.8|23651.8|57
1643339110000|2022-01-28 03:05:10|23659.3|23654.3|23650.8|23645.8|23660.8|23655.8|23650.3|23645.3|52
1643339120000|2022-01-28 03:05:20|23650.3|23645.3|23651.3|23646.3|23653.8|23648.8|23647.8|23642.8|29
1643339130000|2022-01-28 03:05:30|23649.8|23644.8|23644.3|23639.3|23650.3|23645.3|23644.3|23639.3|53
1643339140000|2022-01-28 03:05:40|23643.3|23638.3|23632.3|23627.3|23643.3|23638.3|23632.3|23627.3|128
1643339150000|2022-01-28 03:05:50|23636.3|23631.3|23629.3|23624.3|23636.3|23631.3|23627.3|23622.3|68
1643339160000|2022-01-28 03:06:00|23630.8|23625.8|23642.8|23637.8|23644.3|23639.3|23630.8|23625.8|109
1643339170000|2022-01-28 03:06:10|23641.8|23636.8|23636.3|23631.3|23642.3|23637.3|23632.3|23627.3|39
1643339180000|2022-01-28 03:06:20|23638.3|23633.3|23635.8|23630.8|23640.3|23635.3|23632.3|23627.3|48
1643339190000|2022-01-28 03:06:30|23636.3|23631.3|23642.8|23637.8|23642.8|23637.8|23632.8|23627.8|18
1643339200000|2022-01-28 03:06:40|23644.3|23639.3|23641.8|23636.8|23644.3|23639.3|23640.8|23635.8|33
1643339210000|2022-01-28 03:06:50|23643.8|23638.8|23632.8|23627.8|23643.8|23638.8|23632.3|23627.3|23
1643339220000|2022-01-28 03:07:00|23633.3|23628.3|23639.8|23634.8|23644.3|23639.3|23633.3|23628.3|37
1643339230000|2022-01-28 03:07:10|23639.3|23634.3|23631.8|23626.8|23640.8|23635.8|23629.3|23624.3|63
1643339240000|2022-01-28 03:07:20|23632.8|23627.8|23635.3|23630.3|23636.3|23631.3|23631.3|23626.3|22
1643339250000|2022-01-28 03:07:30|23634.8|23629.8|23639.8|23634.8|23639.8|23634.8|23634.3|23629.3|9
1643339260000|2022-01-28 03:07:40|23639.3|23634.3|23631.3|23626.3|23639.3|23634.3|23630.3|23625.3|17
1643339270000|2022-01-28 03:07:50|23630.8|23625.8|23634.3|23629.3|23635.8|23630.8|23629.8|23624.8|16
1643339280000|2022-01-28 03:08:00|23635.8|23630.8|23633.8|23628.8|23638.8|23633.8|23633.3|23628.3|23
1643339290000|2022-01-28 03:08:10|23634.3|23629.3|23640.8|23635.8|23641.3|23636.3|23633.8|23628.8|26
1643339300000|2022-01-28 03:08:20|23641.3|23636.3|23638.3|23633.3|23644.3|23639.3|23637.3|23632.3|15
1643339310000|2022-01-28 03:08:30|23639.3|23634.3|23645.8|23640.8|23646.3|23641.3|23638.3|23633.3|40
1643339320000|2022-01-28 03:08:40|23645.3|23640.3|23647.8|23642.8|23647.8|23642.8|23642.8|23637.8|42
1643339330000|2022-01-28 03:08:50|23647.3|23642.3|23645.8|23640.8|23647.8|23642.8|23642.8|23637.8|35
1643339340000|2022-01-28 03:09:00|23645.3|23640.3|23640.8|23635.8|23646.8|23641.8|23639.8|23634.8|16
1643339350000|2022-01-28 03:09:10|23641.8|23636.8|23639.3|23634.3|23643.8|23638.8|23638.3|23633.3|32
1643339360000|2022-01-28 03:09:20|23639.8|23634.8|23648.8|23643.8|23649.8|23644.8|23637.3|23632.3|15
1643339370000|2022-01-28 03:09:30|23649.3|23644.3|23660.3|23655.3|23660.3|23655.3|23649.3|23644.3|68
1643339380000|2022-01-28 03:09:40|23661.3|23656.3|23655.8|23650.8|23662.8|23657.8|23655.8|23650.8|38
1643339390000|2022-01-28 03:09:50|23656.3|23651.3|23661.3|23656.3|23661.8|23656.8|23655.8|23650.8|48
1643339400000|2022-01-28 03:10:00|23665.8|23660.8|23657.8|23652.8|23668.3|23663.3|23653.8|23648.8|104
1643339410000|2022-01-28 03:10:10|23658.8|23653.8|23654.3|23649.3|23658.8|23653.8|23650.8|23645.8|44
1643339420000|2022-01-28 03:10:20|23653.8|23648.8|23642.3|23637.3|23653.8|23648.8|23642.3|23637.3|36
1643339430000|2022-01-28 03:10:30|23641.8|23636.8|23646.3|23641.3|23649.8|23644.8|23640.3|23635.3|48
1643339440000|2022-01-28 03:10:40|23645.3|23640.3|23648.8|23643.8|23650.3|23645.3|23643.3|23638.3|22
1643339450000|2022-01-28 03:10:50|23649.8|23644.8|23653.8|23648.8|23654.8|23649.8|23647.3|23642.3|34
1643339460000|2022-01-28 03:11:00|23652.8|23647.8|23660.3|23655.3|23665.8|23660.8|23651.3|23646.3|45
1643339470000|2022-01-28 03:11:10|23659.3|23654.3|23661.8|23656.8|23666.8|23661.8|23657.3|23652.3|28
1643339480000|2022-01-28 03:11:20|23660.3|23655.3|23659.8|23654.8|23661.8|23656.8|23654.3|23649.3|31
1643339490000|2022-01-28 03:11:30|23660.8|23655.8|23658.8|23653.8|23664.8|23659.8|23658.8|23653.8|23
1643339500000|2022-01-28 03:11:40|23659.3|23654.3|23656.8|23651.8|23660.3|23655.3|23653.8|23648.8|34
1643339510000|2022-01-28 03:11:50|23657.8|23652.8|23664.8|23659.8|23665.3|23660.3|23657.8|23652.8|31
1643339520000|2022-01-28 03:12:00|23665.3|23660.3|23669.3|23664.3|23669.3|23664.3|23663.3|23658.3|59
1643339530000|2022-01-28 03:12:10|23668.8|23663.8|23659.3|23654.3|23669.8|23664.8|23659.3|23654.3|38
1643339540000|2022-01-28 03:12:20|23661.3|23656.3|23669.3|23664.3|23669.3|23664.3|23660.8|23655.8|24
1643339550000|2022-01-28 03:12:30|23668.8|23663.8|23675.8|23670.8|23676.3|23671.3|23665.8|23660.8|60
1643339560000|2022-01-28 03:12:40|23676.3|23671.3|23667.8|23662.8|23676.3|23671.3|23665.8|23660.8|31
1643339570000|2022-01-28 03:12:50|23668.3|23663.3|23669.8|23664.8|23671.8|23666.8|23667.8|23662.8|45
1643339580000|2022-01-28 03:13:00|23670.8|23665.8|23662.8|23657.8|23674.8|23669.8|23661.8|23656.8|52
1643339590000|2022-01-28 03:13:10|23662.3|23657.3|23658.3|23653.3|23662.8|23657.8|23657.3|23652.3|29
1643339600000|2022-01-28 03:13:20|23659.8|23654.8|23660.8|23655.8|23663.3|23658.3|23659.8|23654.8|27
1643339610000|2022-01-28 03:13:30|23661.3|23656.3|23663.8|23658.8|23666.8|23661.8|23660.8|23655.8|22
1643339620000|2022-01-28 03:13:40|23664.3|23659.3|23662.8|23657.8|23665.3|23660.3|23660.8|23655.8|25
1643339630000|2022-01-28 03:13:50|23662.3|23657.3|23655.8|23650.8|23662.3|23657.3|23651.3|23646.3|28
1643339640000|2022-01-28 03:14:00|23654.3|23649.3|23644.8|23639.8|23656.8|23651.8|23644.8|23639.8|51
1643339650000|2022-01-28 03:14:10|23644.3|23639.3|23642.8|23637.8|23645.8|23640.8|23642.3|23637.3|30
1643339660000|2022-01-28 03:14:20|23643.3|23638.3|23639.8|23634.8|23643.8|23638.8|23637.8|23632.8|44
1643339670000|2022-01-28 03:14:30|23641.8|23636.8|23639.8|23634.8|23642.8|23637.8|23638.8|23633.8|17
1643339680000|2022-01-28 03:14:40|23640.3|23635.3|23637.8|23632.8|23640.3|23635.3|23635.8|23630.8|27
1643339690000|2022-01-28 03:14:50|23636.8|23631.8|23643.8|23638.8|23644.3|23639.3|23634.8|23629.8|20
1643339700000|2022-01-28 03:15:00|23640.8|23635.8|23646.8|23641.8|23648.8|23643.8|23638.8|23633.8|52
1643339710000|2022-01-28 03:15:10|23645.3|23640.3|23641.3|23636.3|23646.8|23641.8|23639.3|23634.3|19
1643339720000|2022-01-28 03:15:20|23640.8|23635.8|23649.8|23644.8|23650.3|23645.3|23640.8|23635.8|38
1643339730000|2022-01-28 03:15:30|23649.3|23644.3|23637.8|23632.8|23649.3|23644.3|23636.8|23631.8|37
1643339740000|2022-01-28 03:15:40|23638.3|23633.3|23636.3|23631.3|23638.3|23633.3|23631.3|23626.3|33
1643339750000|2022-01-28 03:15:50|23636.8|23631.8|23641.8|23636.8|23641.8|23636.8|23636.3|23631.3|30
1643339760000|2022-01-28 03:16:00|23641.3|23636.3|23634.8|23629.8|23641.3|23636.3|23634.3|23629.3|30
1643339770000|2022-01-28 03:16:10|23634.3|23629.3|23627.3|23622.3|23634.3|23629.3|23624.3|23619.3|96
1643339780000|2022-01-28 03:16:20|23628.3|23623.3|23629.8|23624.8|23634.3|23629.3|23627.8|23622.8|53
1643339790000|2022-01-28 03:16:30|23630.3|23625.3|23626.8|23621.8|23630.3|23625.3|23626.8|23621.8|24
1643339800000|2022-01-28 03:16:40|23627.3|23622.3|23630.3|23625.3|23633.3|23628.3|23626.8|23621.8|14
1643339810000|2022-01-28 03:16:50|23629.3|23624.3|23630.3|23625.3|23631.8|23626.8|23623.8|23618.8|56
1643339820000|2022-01-28 03:17:00|23630.8|23625.8|23628.8|23623.8|23630.8|23625.8|23626.8|23621.8|27
1643339830000|2022-01-28 03:17:10|23627.8|23622.8|23622.3|23617.3|23627.8|23622.8|23621.8|23616.8|73
1643339840000|2022-01-28 03:17:20|23621.8|23616.8|23622.8|23617.8|23625.8|23620.8|23621.8|23616.8|17
1643339850000|2022-01-28 03:17:30|23623.8|23618.8|23619.8|23614.8|23624.8|23619.8|23619.8|23614.8|49
1643339860000|2022-01-28 03:17:40|23619.3|23614.3|23618.8|23613.8|23620.3|23615.3|23616.8|23611.8|55
1643339870000|2022-01-28 03:17:50|23617.8|23612.8|23617.3|23612.3|23619.8|23614.8|23617.3|23612.3|31
1643339880000|2022-01-28 03:18:00|23618.8|23613.8|23617.8|23612.8|23619.8|23614.8|23617.3|23612.3|34
1643339890000|2022-01-28 03:18:10|23617.3|23612.3|23613.3|23608.3|23618.3|23613.3|23612.8|23607.8|51
1643339900000|2022-01-28 03:18:20|23612.8|23607.8|23610.3|23605.3|23614.3|23609.3|23609.3|23604.3|81
1643339910000|2022-01-28 03:18:30|23610.8|23605.8|23613.3|23608.3|23616.8|23611.8|23610.8|23605.8|41
1643339920000|2022-01-28 03:18:40|23612.8|23607.8|23619.8|23614.8|23619.8|23614.8|23612.8|23607.8|89
1643339930000|2022-01-28 03:18:50|23619.3|23614.3|23621.3|23616.3|23625.8|23620.8|23618.8|23613.8|75
1643339940000|2022-01-28 03:19:00|23621.8|23616.8|23619.8|23614.8|23621.8|23616.8|23618.8|23613.8|27
1643339950000|2022-01-28 03:19:10|23620.8|23615.8|23619.8|23614.8|23621.3|23616.3|23617.8|23612.8|16
1643339960000|2022-01-28 03:19:20|23618.8|23613.8|23625.3|23620.3|23626.8|23621.8|23618.3|23613.3|22
1643339970000|2022-01-28 03:19:30|23626.8|23621.8|23624.8|23619.8|23626.8|23621.8|23622.8|23617.8|21
1643339980000|2022-01-28 03:19:40|23624.3|23619.3|23627.8|23622.8|23630.8|23625.8|23624.3|23619.3|40
1643339990000|2022-01-28 03:19:50|23629.8|23624.8|23633.3|23628.3|23637.3|23632.3|23629.8|23624.8|40
1643340000000|2022-01-28 03:20:00|23634.8|23629.8|23640.3|23635.3|23641.3|23636.3|23632.3|23627.3|51
1643340010000|2022-01-28 03:20:10|23640.8|23635.8|23639.8|23634.8|23644.3|23639.3|23638.8|23633.8|37
1643340020000|2022-01-28 03:20:20|23639.3|23634.3|23640.8|23635.8|23642.8|23637.8|23639.3|23634.3|36
1643340030000|2022-01-28 03:20:30|23641.3|23636.3|23635.8|23630.8|23641.8|23636.8|23633.3|23628.3|53
1643340040000|2022-01-28 03:20:40|23635.3|23630.3|23628.8|23623.8|23635.8|23630.8|23626.8|23621.8|21
1643340050000|2022-01-28 03:20:50|23629.3|23624.3|23624.3|23619.3|23630.3|23625.3|23622.8|23617.8|34
1643340060000|2022-01-28 03:21:00|23624.8|23619.8|23619.8|23614.8|23626.8|23621.8|23619.3|23614.3|31
1643340070000|2022-01-28 03:21:10|23619.3|23614.3|23617.3|23612.3|23619.8|23614.8|23615.3|23610.3|31
1643340080000|2022-01-28 03:21:20|23618.8|23613.8|23622.8|23617.8|23624.3|23619.3|23618.3|23613.3|27
1643340090000|2022-01-28 03:21:30|23622.3|23617.3|23628.3|23623.3|23628.3|23623.3|23620.8|23615.8|22
1643340100000|2022-01-28 03:21:40|23627.8|23622.8|23621.8|23616.8|23627.8|23622.8|23621.8|23616.8|19
1643340110000|2022-01-28 03:21:50|23621.3|23616.3|23616.8|23611.8|23621.3|23616.3|23616.3|23611.3|18
1643340120000|2022-01-28 03:22:00|23617.3|23612.3|23616.3|23611.3|23620.3|23615.3|23614.3|23609.3|27
1643340130000|2022-01-28 03:22:10|23616.8|23611.8|23614.8|23609.8|23617.8|23612.8|23613.8|23608.8|35
1643340140000|2022-01-28 03:22:20|23614.3|23609.3|23614.8|23609.8|23617.8|23612.8|23613.3|23608.3|19
1643340150000|2022-01-28 03:22:30|23615.3|23610.3|23612.8|23607.8|23615.8|23610.8|23612.8|23607.8|21
1643340160000|2022-01-28 03:22:40|23613.3|23608.3|23611.8|23606.8|23613.3|23608.3|23610.3|23605.3|24
1643340170000|2022-01-28 03:22:50|23611.3|23606.3|23612.3|23607.3|23612.8|23607.8|23610.8|23605.8|25
1643340180000|2022-01-28 03:23:00|23611.8|23606.8|23609.8|23604.8|23612.8|23607.8|23609.3|23604.3|53
1643340190000|2022-01-28 03:23:10|23610.3|23605.3|23601.3|23596.3|23610.8|23605.8|23600.8|23595.8|452
1643340200000|2022-01-28 03:23:20|23600.3|23595.3|23596.8|23591.8|23600.3|23595.3|23594.8|23589.8|88
1643340210000|2022-01-28 03:23:30|23595.8|23590.8|23598.3|23593.3|23599.8|23594.8|23594.3|23589.3|49
1643340220000|2022-01-28 03:23:40|23598.8|23593.8|23595.8|23590.8|23599.8|23594.8|23595.3|23590.3|33
1643340230000|2022-01-28 03:23:50|23596.3|23591.3|23598.8|23593.8|23600.3|23595.3|23596.3|23591.3|18
1643340240000|2022-01-28 03:24:00|23597.8|23592.8|23599.8|23594.8|23600.8|23595.8|23591.8|23586.8|56
1643340250000|2022-01-28 03:24:10|23599.3|23594.3|23599.3|23594.3|23602.3|23597.3|23598.8|23593.8|10
1643340260000|2022-01-28 03:24:20|23600.3|23595.3|23600.8|23595.8|23600.8|23595.8|23599.8|23594.8|7
1643340270000|2022-01-28 03:24:30|23600.3|23595.3|23600.8|23595.8|23604.8|23599.8|23600.3|23595.3|19
1643340280000|2022-01-28 03:24:40|23600.3|23595.3|23602.3|23597.3|23602.8|23597.8|23597.8|23592.8|32
1643340290000|2022-01-28 03:24:50|23602.8|23597.8|23603.8|23598.8|23603.8|23598.8|23600.3|23595.3|19
1643340300000|2022-01-28 03:25:00|23607.3|23602.3|23602.3|23597.3|23607.3|23602.3|23600.8|23595.8|62
1643340310000|2022-01-28 03:25:10|23603.8|23598.8|23607.8|23602.8|23607.8|23602.8|23601.3|23596.3|23
1643340320000|2022-01-28 03:25:20|23605.8|23600.8|23603.8|23598.8|23606.8|23601.8|23602.8|23597.8|16
1643340330000|2022-01-28 03:25:30|23604.3|23599.3|23602.8|23597.8|23606.8|23601.8|23602.3|23597.3|23
1643340340000|2022-01-28 03:25:40|23603.3|23598.3|23597.8|23592.8|23604.8|23599.8|23597.3|23592.3|33
1643340350000|2022-01-28 03:25:50|23596.3|23591.3|23595.3|23590.3|23597.3|23592.3|23594.3|23589.3|30
1643340360000|2022-01-28 03:26:00|23594.8|23589.8|23587.8|23582.8|23594.8|23589.8|23587.8|23582.8|44
1643340370000|2022-01-28 03:26:10|23587.3|23582.3|23590.3|23585.3|23591.3|23586.3|23584.3|23579.3|71
1643340380000|2022-01-28 03:26:20|23591.3|23586.3|23589.3|23584.3|23593.8|23588.8|23589.3|23584.3|18
1643340390000|2022-01-28 03:26:30|23589.8|23584.8|23594.3|23589.3|23595.8|23590.8|23589.8|23584.8|23
1643340400000|2022-01-28 03:26:40|23593.8|23588.8|23593.8|23588.8|23595.8|23590.8|23593.3|23588.3|29
1643340410000|2022-01-28 03:26:50|23594.3|23589.3|23603.8|23598.8|23604.3|23599.3|23592.8|23587.8|31
1643340420000|2022-01-28 03:27:00|23604.8|23599.8|23596.3|23591.3|23604.8|23599.8|23596.3|23591.3|27
1643340430000|2022-01-28 03:27:10|23596.8|23591.8|23593.8|23588.8|23597.3|23592.3|23591.8|23586.8|20
1643340440000|2022-01-28 03:27:20|23592.3|23587.3|23591.8|23586.8|23593.3|23588.3|23588.8|23583.8|24
1643340450000|2022-01-28 03:27:30|23591.3|23586.3|23592.8|23587.8|23595.8|23590.8|23588.3|23583.3|19
1643340460000|2022-01-28 03:27:40|23593.3|23588.3|23586.3|23581.3|23594.3|23589.3|23583.8|23578.8|38
1643340470000|2022-01-28 03:27:50|23585.8|23580.8|23591.8|23586.8|23592.3|23587.3|23585.8|23580.8|22
1643340480000|2022-01-28 03:28:00|23591.3|23586.3|23593.3|23588.3|23595.8|23590.8|23589.3|23584.3|17
1643340490000|2022-01-28 03:28:10|23591.8|23586.8|23595.8|23590.8|23596.3|23591.3|23589.3|23584.3|21
1643340500000|2022-01-28 03:28:20|23597.8|23592.8|23597.8|23592.8|23598.3|23593.3|23593.8|23588.8|24
1643340510000|2022-01-28 03:28:30|23598.3|23593.3|23599.3|23594.3|23600.3|23595.3|23597.8|23592.8|12
1643340520000|2022-01-28 03:28:40|23598.8|23593.8|23598.8|23593.8|23599.8|23594.8|23595.8|23590.8|9
1643340530000|2022-01-28 03:28:50|23599.3|23594.3|23592.3|23587.3|23600.3|23595.3|23591.8|23586.8|19
1643340540000|2022-01-28 03:29:00|23591.8|23586.8|23592.8|23587.8|23593.3|23588.3|23589.3|23584.3|17
1643340550000|2022-01-28 03:29:10|23594.3|23589.3|23597.8|23592.8|23598.3|23593.3|23592.3|23587.3|20
1643340560000|2022-01-28 03:29:20|23594.8|23589.8|23592.8|23587.8|23596.3|23591.3|23591.8|23586.8|15
1643340570000|2022-01-28 03:29:30|23593.3|23588.3|23591.3|23586.3|23593.3|23588.3|23590.3|23585.3|16
1643340580000|2022-01-28 03:29:40|23591.8|23586.8|23590.3|23585.3|23592.3|23587.3|23589.3|23584.3|11
1643340590000|2022-01-28 03:29:50|23590.8|23585.8|23582.8|23577.8|23590.8|23585.8|23582.3|23577.3|58
1643340600000|2022-01-28 03:30:00|23586.8|23581.8|23588.8|23583.8|23589.8|23584.8|23585.8|23580.8|67
1643340610000|2022-01-28 03:30:10|23588.3|23583.3|23595.8|23590.8|23595.8|23590.8|23588.3|23583.3|23
1643340620000|2022-01-28 03:30:20|23597.3|23592.3|23589.8|23584.8|23597.3|23592.3|23589.3|23584.3|23
1643340630000|2022-01-28 03:30:30|23589.3|23584.3|23592.3|23587.3|23593.8|23588.8|23587.3|23582.3|14
1643340640000|2022-01-28 03:30:40|23591.3|23586.3|23590.3|23585.3|23593.3|23588.3|23589.8|23584.8|18
1643340650000|2022-01-28 03:30:50|23589.8|23584.8|23589.8|23584.8|23589.8|23584.8|23585.3|23580.3|24
1643340660000|2022-01-28 03:31:00|23591.3|23586.3|23587.3|23582.3|23591.3|23586.3|23584.3|23579.3|33
1643340670000|2022-01-28 03:31:10|23586.8|23581.8|23588.8|23583.8|23588.8|23583.8|23585.8|23580.8|33
1643340680000|2022-01-28 03:31:20|23588.3|23583.3|23582.8|23577.8|23588.8|23583.8|23582.8|23577.8|19
1643340690000|2022-01-28 03:31:30|23583.3|23578.3|23577.8|23572.8|23583.3|23578.3|23577.8|23572.8|38
1643340700000|2022-01-28 03:31:40|23577.3|23572.3|23578.8|23573.8|23578.8|23573.8|23574.8|23569.8|43
1643340710000|2022-01-28 03:31:50|23578.3|23573.3|23579.3|23574.3|23579.8|23574.8|23577.8|23572.8|10
1643340720000|2022-01-28 03:32:00|23578.8|23573.8|23580.8|23575.8|23581.8|23576.8|23578.3|23573.3|18
1643340730000|2022-01-28 03:32:10|23581.3|23576.3|23582.8|23577.8|23583.3|23578.3|23580.8|23575.8|22
1643340740000|2022-01-28 03:32:20|23583.3|23578.3|23582.3|23577.3|23584.8|23579.8|23580.8|23575.8|18
1643340750000|2022-01-28 03:32:30|23580.8|23575.8|23581.3|23576.3|23584.8|23579.8|23580.8|23575.8|20
1643340760000|2022-01-28 03:32:40|23580.3|23575.3|23576.3|23571.3|23581.3|23576.3|23575.3|23570.3|23
1643340770000|2022-01-28 03:32:50|23575.8|23570.8|23574.8|23569.8|23577.8|23572.8|23573.8|23568.8|33
1643340780000|2022-01-28 03:33:00|23573.3|23568.3|23573.8|23568.8|23575.3|23570.3|23572.3|23567.3|51
1643340790000|2022-01-28 03:33:10|23573.3|23568.3|23579.8|23574.8|23579.8|23574.8|23572.8|23567.8|31
1643340800000|2022-01-28 03:33:20|23579.3|23574.3|23577.8|23572.8|23580.3|23575.3|23576.3|23571.3|15
1643340810000|2022-01-28 03:33:30|23578.3|23573.3|23587.3|23582.3|23587.3|23582.3|23577.8|23572.8|66
1643340820000|2022-01-28 03:33:40|23586.8|23581.8|23583.8|23578.8|23586.8|23581.8|23582.8|23577.8|12
1643340830000|2022-01-28 03:33:50|23583.3|23578.3|23579.8|23574.8|23584.3|23579.3|23579.8|23574.8|11
1643340840000|2022-01-28 03:34:00|23577.8|23572.8|23577.8|23572.8|23578.3|23573.3|23574.3|23569.3|10
1643340850000|2022-01-28 03:34:10|23578.3|23573.3|23582.8|23577.8|23582.8|23577.8|23577.8|23572.8|24
1643340860000|2022-01-28 03:34:20|23582.3|23577.3|23579.8|23574.8|23582.8|23577.8|23578.3|23573.3|17
1643340870000|2022-01-28 03:34:30|23579.3|23574.3|23579.3|23574.3|23579.3|23574.3|23576.3|23571.3|11
1643340880000|2022-01-28 03:34:40|23581.3|23576.3|23579.3|23574.3|23581.3|23576.3|23579.3|23574.3|12
1643340890000|2022-01-28 03:34:50|23578.3|23573.3|23573.8|23568.8|23578.3|23573.3|23573.8|23568.8|24
1643340900000|2022-01-28 03:35:00|23576.8|23571.8|23573.8|23568.8|23576.8|23571.8|23571.8|23566.8|23
1643340910000|2022-01-28 03:35:10|23573.3|23568.3|23569.8|23564.8|23575.3|23570.3|23567.8|23562.8|79
1643340920000|2022-01-28 03:35:20|23570.3|23565.3|23571.3|23566.3|23571.3|23566.3|23567.8|23562.8|16
1643340930000|2022-01-28 03:35:30|23571.8|23566.8|23574.3|23569.3|23577.3|23572.3|23570.3|23565.3|30
1643340940000|2022-01-28 03:35:40|23573.8|23568.8|23571.3|23566.3|23577.3|23572.3|23571.3|23566.3|21
1643340950000|2022-01-28 03:35:50|23570.3|23565.3|23571.8|23566.8|23572.3|23567.3|23570.3|23565.3|12
1643340960000|2022-01-28 03:36:00|23572.3|23567.3|23572.8|23567.8|23576.8|23571.8|23572.3|23567.3|33
1643340970000|2022-01-28 03:36:10|23573.3|23568.3|23579.3|23574.3|23579.3|23574.3|23571.3|23566.3|21
1643340980000|2022-01-28 03:36:20|23580.8|23575.8|23576.8|23571.8|23581.8|23576.8|23575.3|23570.3|50
1643340990000|2022-01-28 03:36:30|23576.3|23571.3|23569.8|23564.8|23576.3|23571.3|23568.3|23563.3|28
1643341000000|2022-01-28 03:36:40|23569.3|23564.3|23566.8|23561.8|23571.3|23566.3|23565.3|23560.3|24
1643341010000|2022-01-28 03:36:50|23566.3|23561.3|23565.3|23560.3|23566.8|23561.8|23562.3|23557.3|45
1643341020000|2022-01-28 03:37:00|23564.8|23559.8|23566.3|23561.3|23566.3|23561.3|23562.8|23557.8|37
1643341030000|2022-01-28 03:37:10|23565.8|23560.8|23564.8|23559.8|23568.3|23563.3|23564.8|23559.8|23
1643341040000|2022-01-28 03:37:20|23565.3|23560.3|23559.8|23554.8|23565.3|23560.3|23559.8|23554.8|44
1643341050000|2022-01-28 03:37:30|23559.3|23554.3|23559.3|23554.3|23561.8|23556.8|23556.8|23551.8|113
1643341060000|2022-01-28 03:37:40|23559.8|23554.8|23561.8|23556.8|23561.8|23556.8|23557.8|23552.8|15
1643341070000|2022-01-28 03:37:50|23561.3|23556.3|23556.8|23551.8|23561.3|23556.3|23556.8|23551.8|24
1643341080000|2022-01-28 03:38:00|23557.3|23552.3|23562.8|23557.8|23562.8|23557.8|23557.3|23552.3|69
1643341090000|2022-01-28 03:38:10|23563.3|23558.3|23558.8|23553.8|23563.3|23558.3|23558.8|23553.8|34
1643341100000|2022-01-28 03:38:20|23559.8|23554.8|23555.8|23550.8|23563.8|23558.8|23555.3|23550.3|32
1643341110000|2022-01-28 03:38:30|23556.3|23551.3|23556.3|23551.3|23558.3|23553.3|23555.8|23550.8|18
1643341120000|2022-01-28 03:38:40|23555.8|23550.8|23552.8|23547.8|23556.3|23551.3|23551.8|23546.8|64
1643341130000|2022-01-28 03:38:50|23552.3|23547.3|23552.8|23547.8|23554.3|23549.3|23550.8|23545.8|22
1643341140000|2022-01-28 03:39:00|23553.3|23548.3|23555.8|23550.8|23557.8|23552.8|23553.3|23548.3|21
1643341150000|2022-01-28 03:39:10|23556.3|23551.3|23555.8|23550.8|23556.8|23551.8|23555.3|23550.3|11
1643341160000|2022-01-28 03:39:20|23556.3|23551.3|23555.8|23550.8|23557.8|23552.8|23553.8|23548.8|34
1643341170000|2022-01-28 03:39:30|23555.3|23550.3|23554.8|23549.8|23555.3|23550.3|23551.8|23546.8|9
1643341180000|2022-01-28 03:39:40|23555.3|23550.3|23557.8|23552.8|23558.8|23553.8|23554.8|23549.8|10
1643341190000|2022-01-28 03:39:50|23558.3|23553.3|23561.3|23556.3|23561.8|23556.8|23556.8|23551.8|16
1643341200000|2022-01-28 03:40:00|23562.8|23557.8|23556.8|23551.8|23563.8|23558.8|23555.8|23550.8|47
1643341210000|2022-01-28 03:40:10|23557.3|23552.3|23555.3|23550.3|23557.3|23552.3|23553.8|23548.8|26
1643341220000|2022-01-28 03:40:20|23554.8|23549.8|23556.8|23551.8|23556.8|23551.8|23553.3|23548.3|13
1643341230000|2022-01-28 03:40:30|23556.3|23551.3|23553.3|23548.3|23556.8|23551.8|23551.8|23546.8|25
1643341240000|2022-01-28 03:40:40|23553.8|23548.8|23557.8|23552.8|23559.8|23554.8|23553.8|23548.8|19
1643341250000|2022-01-28 03:40:50|23556.8|23551.8|23558.3|23553.3|23559.8|23554.8|23556.3|23551.3|21
1643341260000|2022-01-28 03:41:00|23557.8|23552.8|23556.3|23551.3|23559.3|23554.3|23552.3|23547.3|23
1643341270000|2022-01-28 03:41:10|23555.8|23550.8|23557.8|23552.8|23560.8|23555.8|23554.8|23549.8|18
1643341280000|2022-01-28 03:41:20|23558.3|23553.3|23561.3|23556.3|23563.3|23558.3|23558.3|23553.3|18
1643341290000|2022-01-28 03:41:30|23561.8|23556.8|23557.3|23552.3|23561.8|23556.8|23557.3|23552.3|8
1643341300000|2022-01-28 03:41:40|23557.8|23552.8|23556.8|23551.8|23557.8|23552.8|23555.3|23550.3|18
1643341310000|2022-01-28 03:41:50|23557.3|23552.3|23554.8|23549.8|23557.3|23552.3|23554.3|23549.3|84
1643341320000|2022-01-28 03:42:00|23555.3|23550.3|23543.3|23538.3|23555.3|23550.3|23542.8|23537.8|61
1643341330000|2022-01-28 03:42:10|23544.8|23539.8|23545.3|23540.3|23547.8|23542.8|23544.3|23539.3|30
1643341340000|2022-01-28 03:42:20|23544.8|23539.8|23545.8|23540.8|23546.8|23541.8|23544.8|23539.8|13
1643341350000|2022-01-28 03:42:30|23545.3|23540.3|23541.3|23536.3|23546.3|23541.3|23541.3|23536.3|65
1643341360000|2022-01-28 03:42:40|23540.8|23535.8|23536.3|23531.3|23541.3|23536.3|23534.8|23529.8|104
1643341370000|2022-01-28 03:42:50|23536.8|23531.8|23531.3|23526.3|23536.8|23531.8|23531.3|23526.3|56
1643341380000|2022-01-28 03:43:00|23530.8|23525.8|23529.8|23524.8|23531.8|23526.8|23525.3|23520.3|122
1643341390000|2022-01-28 03:43:10|23530.3|23525.3|23529.8|23524.8|23533.8|23528.8|23529.8|23524.8|73
1643341400000|2022-01-28 03:43:20|23529.3|23524.3|23531.3|23526.3|23534.8|23529.8|23529.3|23524.3|18
1643341410000|2022-01-28 03:43:30|23530.8|23525.8|23535.3|23530.3|23535.8|23530.8|23530.8|23525.8|13
1643341420000|2022-01-28 03:43:40|23534.3|23529.3|23533.8|23528.8|23534.3|23529.3|23531.3|23526.3|24
1643341430000|2022-01-28 03:43:50|23533.3|23528.3|23532.8|23527.8|23534.3|23529.3|23532.3|23527.3|10
1643341440000|2022-01-28 03:44:00|23532.3|23527.3|23532.3|23527.3|23536.3|23531.3|23531.8|23526.8|60
1643341450000|2022-01-28 03:44:10|23531.3|23526.3|23533.8|23528.8|23534.3|23529.3|23530.8|23525.8|30
1643341460000|2022-01-28 03:44:20|23533.3|23528.3|23535.8|23530.8|23537.3|23532.3|23531.8|23526.8|25
1643341470000|2022-01-28 03:44:30|23535.3|23530.3|23542.3|23537.3|23542.3|23537.3|23535.3|23530.3|34
1643341480000|2022-01-28 03:44:40|23541.3|23536.3|23538.3|23533.3|23541.3|23536.3|23538.3|23533.3|19
1643341490000|2022-01-28 03:44:50|23537.8|23532.8|23537.8|23532.8|23538.8|23533.8|23537.3|23532.3|11
1643341500000|2022-01-28 03:45:00|23538.3|23533.3|23537.3|23532.3|23539.8|23534.8|23535.3|23530.3|62
1643341510000|2022-01-28 03:45:10|23536.8|23531.8|23539.3|23534.3|23541.3|23536.3|23536.3|23531.3|20
1643341520000|2022-01-28 03:45:20|23538.8|23533.8|23537.8|23532.8|23539.3|23534.3|23536.8|23531.8|18
1643341530000|2022-01-28 03:45:30|23538.3|23533.3|23540.8|23535.8|23540.8|23535.8|23537.3|23532.3|9
1643341540000|2022-01-28 03:45:40|23540.3|23535.3|23548.3|23543.3|23548.3|23543.3|23539.8|23534.8|36
1643341550000|2022-01-28 03:45:50|23547.8|23542.8|23545.8|23540.8|23550.3|23545.3|23545.8|23540.8|23
1643341560000|2022-01-28 03:46:00|23546.3|23541.3|23546.8|23541.8|23549.3|23544.3|23545.8|23540.8|16
1643341570000|2022-01-28 03:46:10|23546.3|23541.3|23549.8|23544.8|23549.8|23544.8|23542.8|23537.8|30
1643341580000|2022-01-28 03:46:20|23549.3|23544.3|23550.3|23545.3|23553.8|23548.8|23548.8|23543.8|35
1643341590000|2022-01-28 03:46:30|23549.8|23544.8|23552.8|23547.8|23553.3|23548.3|23549.3|23544.3|11
1643341600000|2022-01-28 03:46:40|23552.3|23547.3|23550.3|23545.3|23552.3|23547.3|23549.3|23544.3|4
1643341610000|2022-01-28 03:46:50|23549.8|23544.8|23551.3|23546.3|23552.8|23547.8|23548.8|23543.8|17
1643341620000|2022-01-28 03:47:00|23550.8|23545.8|23546.8|23541.8|23551.8|23546.8|23546.3|23541.3|16
1643341630000|2022-01-28 03:47:10|23547.3|23542.3|23550.3|23545.3|23551.8|23546.8|23547.3|23542.3|14
1643341640000|2022-01-28 03:47:20|23549.8|23544.8|23555.8|23550.8|23556.8|23551.8|23548.8|23543.8|37
1643341650000|2022-01-28 03:47:30|23555.3|23550.3|23556.8|23551.8|23557.3|23552.3|23554.3|23549.3|18
1643341660000|2022-01-28 03:47:40|23556.3|23551.3|23552.8|23547.8|23557.3|23552.3|23552.8|23547.8|26
1643341670000|2022-01-28 03:47:50|23553.8|23548.8|23558.8|23553.8|23559.3|23554.3|23553.8|23548.8|58
1643341680000|2022-01-28 03:48:00|23558.3|23553.3|23555.3|23550.3|23559.3|23554.3|23553.8|23548.8|31
1643341690000|2022-01-28 03:48:10|23555.8|23550.8|23558.3|23553.3|23558.3|23553.3|23553.8|23548.8|17
1643341700000|2022-01-28 03:48:20|23557.3|23552.3|23557.8|23552.8|23559.3|23554.3|23556.8|23551.8|43
1643341710000|2022-01-28 03:48:30|23558.3|23553.3|23558.3|23553.3|23560.3|23555.3|23557.8|23552.8|15
1643341720000|2022-01-28 03:48:40|23558.8|23553.8|23557.3|23552.3|23559.8|23554.8|23555.3|23550.3|16
1643341730000|2022-01-28 03:48:50|23556.8|23551.8|23554.8|23549.8|23558.3|23553.3|23554.8|23549.8|9
1643341740000|2022-01-28 03:49:00|23555.3|23550.3|23553.3|23548.3|23557.3|23552.3|23553.3|23548.3|9
1643341750000|2022-01-28 03:49:10|23552.8|23547.8|23556.8|23551.8|23556.8|23551.8|23552.8|23547.8|25
1643341760000|2022-01-28 03:49:20|23556.3|23551.3|23556.3|23551.3|23558.3|23553.3|23554.3|23549.3|8
1643341770000|2022-01-28 03:49:30|23555.8|23550.8|23552.8|23547.8|23555.8|23550.8|23546.8|23541.8|29
1643341780000|2022-01-28 03:49:40|23552.3|23547.3|23550.3|23545.3|23552.3|23547.3|23547.8|23542.8|23
1643341790000|2022-01-28 03:49:50|23551.3|23546.3|23549.8|23544.8|23551.8|23546.8|23549.3|23544.3|5
1643341800000|2022-01-28 03:50:00|23550.3|23545.3|23557.3|23552.3|23558.3|23553.3|23548.8|23543.8|73
1643341810000|2022-01-28 03:50:10|23557.8|23552.8|23564.8|23559.8|23567.3|23562.3|23556.8|23551.8|80
1643341820000|2022-01-28 03:50:20|23565.3|23560.3|23570.8|23565.8|23570.8|23565.8|23565.3|23560.3|44
1643341830000|2022-01-28 03:50:30|23571.3|23566.3|23573.8|23568.8|23575.3|23570.3|23569.8|23564.8|56
1643341840000|2022-01-28 03:50:40|23573.3|23568.3|23568.3|23563.3|23573.3|23568.3|23566.3|23561.3|23
1643341850000|2022-01-28 03:50:50|23567.8|23562.8|23572.8|23567.8|23572.8|23567.8|23567.8|23562.8|40
1643341860000|2022-01-28 03:51:00|23572.3|23567.3|23564.8|23559.8|23572.3|23567.3|23563.3|23558.3|31
1643341870000|2022-01-28 03:51:10|23564.3|23559.3|23572.8|23567.8|23572.8|23567.8|23564.3|23559.3|52
1643341880000|2022-01-28 03:51:20|23573.3|23568.3|23577.8|23572.8|23577.8|23572.8|23573.3|23568.3|92
1643341890000|2022-01-28 03:51:30|23577.3|23572.3|23574.3|23569.3|23578.3|23573.3|23572.3|23567.3|19
1643341900000|2022-01-28 03:51:40|23573.8|23568.8|23573.8|23568.8|23576.3|23571.3|23572.8|23567.8|15
1643341910000|2022-01-28 03:51:50|23574.3|23569.3|23567.8|23562.8|23575.3|23570.3|23567.3|23562.3|26
1643341920000|2022-01-28 03:52:00|23566.8|23561.8|23573.3|23568.3|23573.3|23568.3|23566.3|23561.3|8
1643341930000|2022-01-28 03:52:10|23574.3|23569.3|23574.3|23569.3|23575.3|23570.3|23571.8|23566.8|48
1643341940000|2022-01-28 03:52:20|23575.8|23570.8|23578.3|23573.3|23578.3|23573.3|23575.3|23570.3|20
1643341950000|2022-01-28 03:52:30|23579.3|23574.3|23578.8|23573.8|23581.3|23576.3|23578.3|23573.3|22
1643341960000|2022-01-28 03:52:40|23578.3|23573.3|23576.3|23571.3|23580.8|23575.8|23575.3|23570.3|20
1643341970000|2022-01-28 03:52:50|23575.8|23570.8|23574.8|23569.8|23575.8|23570.8|23571.8|23566.8|30
1643341980000|2022-01-28 03:53:00|23575.3|23570.3|23575.3|23570.3|23575.3|23570.3|23572.3|23567.3|20
1643341990000|2022-01-28 03:53:10|23574.8|23569.8|23573.3|23568.3|23574.8|23569.8|23570.3|23565.3|26
1643342000000|2022-01-28 03:53:20|23572.3|23567.3|23573.3|23568.3|23574.3|23569.3|23571.3|23566.3|14
1643342010000|2022-01-28 03:53:30|23573.8|23568.8|23571.8|23566.8|23573.8|23568.8|23571.3|23566.3|14
1643342020000|2022-01-28 03:53:40|23573.3|23568.3|23571.8|23566.8|23574.3|23569.3|23570.8|23565.8|19
1643342030000|2022-01-28 03:53:50|23572.3|23567.3|23573.3|23568.3|23573.8|23568.8|23570.8|23565.8|1
1643342040000|2022-01-28 03:54:00|23571.3|23566.3|23569.3|23564.3|23573.3|23568.3|23567.8|23562.8|29
1643342050000|2022-01-28 03:54:10|23568.8|23563.8|23561.3|23556.3|23568.8|23563.8|23561.3|23556.3|22
1643342060000|2022-01-28 03:54:20|23563.3|23558.3|23559.8|23554.8|23563.3|23558.3|23559.8|23554.8|16
1643342070000|2022-01-28 03:54:30|23559.3|23554.3|23561.8|23556.8|23561.8|23556.8|23556.8|23551.8|38
1643342080000|2022-01-28 03:54:40|23561.3|23556.3|23564.8|23559.8|23565.3|23560.3|23560.8|23555.8|10
1643342090000|2022-01-28 03:54:50|23565.3|23560.3|23570.8|23565.8|23571.3|23566.3|23564.8|23559.8|11
1643342100000|2022-01-28 03:55:00|23570.3|23565.3|23574.3|23569.3|23574.3|23569.3|23569.3|23564.3|40
1643342110000|2022-01-28 03:55:10|23573.8|23568.8|23575.8|23570.8|23576.8|23571.8|23573.8|23568.8|29
1643342120000|2022-01-28 03:55:20|23576.3|23571.3|23574.3|23569.3|23577.8|23572.8|23574.3|23569.3|11
1643342130000|2022-01-28 03:55:30|23571.8|23566.8|23565.8|23560.8|23571.8|23566.8|23563.3|23558.3|64
1643342140000|2022-01-28 03:55:40|23565.3|23560.3|23565.3|23560.3|23566.3|23561.3|23563.8|23558.8|20
1643342150000|2022-01-28 03:55:50|23566.3|23561.3|23567.8|23562.8|23569.3|23564.3|23565.3|23560.3|17
1643342160000|2022-01-28 03:56:00|23567.3|23562.3|23569.8|23564.8|23569.8|23564.8|23566.8|23561.8|16
1643342170000|2022-01-28 03:56:10|23570.3|23565.3|23564.3|23559.3|23570.3|23565.3|23564.3|23559.3|25
1643342180000|2022-01-28 03:56:20|23563.8|23558.8|23570.8|23565.8|23570.8|23565.8|23563.8|23558.8|7
1643342190000|2022-01-28 03:56:30|23571.8|23566.8|23574.3|23569.3|23575.8|23570.8|23571.8|23566.8|37
1643342200000|2022-01-28 03:56:40|23575.8|23570.8|23576.3|23571.3|23577.3|23572.3|23575.3|23570.3|14
1643342210000|2022-01-28 03:56:50|23575.8|23570.8|23576.3|23571.3|23576.3|23571.3|23575.3|23570.3|6
1643342220000|2022-01-28 03:57:00|23575.8|23570.8|23575.8|23570.8|23578.8|23573.8|23574.8|23569.8|26
1643342230000|2022-01-28 03:57:10|23577.3|23572.3|23575.8|23570.8|23577.3|23572.3|23570.8|23565.8|11
1643342240000|2022-01-28 03:57:20|23576.3|23571.3|23570.8|23565.8|23577.3|23572.3|23570.8|23565.8|14
1643342250000|2022-01-28 03:57:30|23571.3|23566.3|23567.8|23562.8|23572.3|23567.3|23567.8|23562.8|20
1643342260000|2022-01-28 03:57:40|23567.3|23562.3|23569.3|23564.3|23571.3|23566.3|23566.8|23561.8|19
1643342270000|2022-01-28 03:57:50|23568.8|23563.8|23568.8|23563.8|23570.3|23565.3|23566.3|23561.3|28
1643342280000|2022-01-28 03:58:00|23569.3|23564.3|23572.8|23567.8|23573.3|23568.3|23568.8|23563.8|10
1643342290000|2022-01-28 03:58:10|23572.3|23567.3|23570.3|23565.3|23572.3|23567.3|23568.8|23563.8|30
1643342300000|2022-01-28 03:58:20|23569.8|23564.8|23569.8|23564.8|23572.3|23567.3|23569.3|23564.3|9
1643342310000|2022-01-28 03:58:30|23570.3|23565.3|23572.3|23567.3|23572.3|23567.3|23569.3|23564.3|8
1643342320000|2022-01-28 03:58:40|23572.8|23567.8|23570.8|23565.8|23573.3|23568.3|23570.8|23565.8|9
1643342330000|2022-01-28 03:58:50|23571.3|23566.3|23568.8|23563.8|23571.3|23566.3|23566.3|23561.3|18
1643342340000|2022-01-28 03:59:00|23568.3|23563.3|23571.3|23566.3|23571.8|23566.8|23568.3|23563.3|30
1643342350000|2022-01-28 03:59:10|23572.3|23567.3|23573.3|23568.3|23573.8|23568.8|23571.3|23566.3|20
1643342360000|2022-01-28 03:59:20|23574.3|23569.3|23574.8|23569.8|23574.8|23569.8|23571.8|23566.8|33
1643342370000|2022-01-28 03:59:30|23574.3|23569.3|23574.3|23569.3|23574.8|23569.8|23574.3|23569.3|8
1643342380000|2022-01-28 03:59:40|23574.8|23569.8|23575.8|23570.8|23575.8|23570.8|23574.3|23569.3|15
1643342390000|2022-01-28 03:59:50|23576.8|23571.8|23580.3|23575.3|23583.3|23578.3|23576.3|23571.3|45
1643342400000|2022-01-28 04:00:00|23585.1|23555.1|23591.8|23561.8|23593.6|23563.6|23585.1|23555.1|5
1643342410000|2022-01-28 04:00:10|23592.4|23562.4|23592.8|23562.8|23594.3|23564.3|23591.3|23561.3|0
1643342420000|2022-01-28 04:00:20|23592.6|23562.6|23590.3|23560.3|23594.1|23564.1|23590.3|23560.3|0
1643342430000|2022-01-28 04:00:30|23590.1|23560.1|23591.7|23561.7|23593|23563|23589.2|23559.2|0
1643342440000|2022-01-28 04:00:40|23592.4|23562.4|23594.9|23564.9|23594.9|23564.9|23592.4|23562.4|0
1643342450000|2022-01-28 04:00:50|23594.2|23564.2|23590.9|23560.9|23594.2|23564.2|23590.6|23560.6|0
1643342460000|2022-01-28 04:01:00|23590.6|23560.6|23590.9|23560.9|23594.9|23564.9|23590.6|23560.6|0
1643342470000|2022-01-28 04:01:10|23591.2|23561.2|23593.9|23563.9|23594.2|23564.2|23591.2|23561.2|0
1643342480000|2022-01-28 04:01:20|23593.7|23563.7|23592.1|23562.1|23594.9|23564.9|23592.1|23562.1|0
1643342490000|2022-01-28 04:01:30|23592.4|23562.4|23591.4|23561.4|23592.4|23562.4|23591.2|23561.2|0
1643342500000|2022-01-28 04:01:40|23592.1|23562.1|23592|23562|23597.3|23567.3|23590.6|23560.6|0
1643342510000|2022-01-28 04:01:50|23591.7|23561.7|23585.5|23555.5|23592|23562|23585.5|23555.5|0
1643342520000|2022-01-28 04:02:00|23585.2|23555.2|23599.1|23569.1|23603.4|23573.4|23585.2|23555.2|0
1643342530000|2022-01-28 04:02:10|23599.8|23569.8|23602|23572|23602.2|23572.2|23599.7|23569.7|0
1643342540000|2022-01-28 04:02:20|23602.8|23572.8|23598.9|23568.9|23603.4|23573.4|23598.9|23568.9|0
1643342550000|2022-01-28 04:02:30|23599.6|23569.6|23599.1|23569.1|23601.6|23571.6|23598.6|23568.6|0
1643342560000|2022-01-28 04:02:40|23598.8|23568.8|23597|23567|23599.1|23569.1|23594.7|23564.7|0
1643342570000|2022-01-28 04:02:50|23596.3|23566.3|23596.6|23566.6|23596.6|23566.6|23593.7|23563.7|0
1643342580000|2022-01-28 04:03:00|23596|23566|23598.7|23568.7|23599.5|23569.5|23596|23566|0
1643342590000|2022-01-28 04:03:10|23598.4|23568.4|23600.7|23570.7|23600.7|23570.7|23598.4|23568.4|0
1643342600000|2022-01-28 04:03:20|23600.2|23570.2|23596.8|23566.8|23600.2|23570.2|23596.8|23566.8|0
1643342610000|2022-01-28 04:03:30|23597.3|23567.3|23600.3|23570.3|23600.6|23570.6|23597.3|23567.3|0
1643342620000|2022-01-28 04:03:40|23600|23570|23599.7|23569.7|23600.5|23570.5|23599|23569|0
1643342630000|2022-01-28 04:03:50|23599|23569|23597.2|23567.2|23599|23569|23596.9|23566.9|0
1643342640000|2022-01-28 04:04:00|23596.5|23566.5|23592.7|23562.7|23596.5|23566.5|23592.7|23562.7|0
1643342650000|2022-01-28 04:04:10|23593|23563|23591.5|23561.5|23593|23563|23591.5|23561.5|0
1643342660000|2022-01-28 04:04:20|23591.2|23561.2|23590.9|23560.9|23592.5|23562.5|23589.4|23559.4|0
1643342670000|2022-01-28 04:04:30|23590.7|23560.7|23591.9|23561.9|23595|23565|23590.7|23560.7|0
1643342680000|2022-01-28 04:04:40|23592.6|23562.6|23593.2|23563.2|23595|23565|23592.5|23562.5|0
1643342690000|2022-01-28 04:04:50|23593.1|23563.1|23594.1|23564.1|23594.1|23564.1|23592.8|23562.8|0
1643342700000|2022-01-28 04:05:00|23594.4|23564.4|23593.4|23563.4|23594.9|23564.9|23592.1|23562.1|0
1643342710000|2022-01-28 04:05:10|23594.1|23564.1|23594.1|23564.1|23598|23568|23594.1|23564.1|0
1643342720000|2022-01-28 04:05:20|23594.4|23564.4|23596.6|23566.6|23596.6|23566.6|23593.8|23563.8|0
1643342730000|2022-01-28 04:05:30|23595.9|23565.9|23594.6|23564.6|23596.6|23566.6|23594.6|23564.6|0
1643342740000|2022-01-28 04:05:40|23594.9|23564.9|23594.4|23564.4|23594.9|23564.9|23594.4|23564.4|0
1643342750000|2022-01-28 04:05:50|23594.6|23564.6|23595.9|23565.9|23595.9|23565.9|23594.6|23564.6|0
1643342760000|2022-01-28 04:06:00|23596.6|23566.6|23595.8|23565.8|23597.3|23567.3|23593.5|23563.5|0
1643342770000|2022-01-28 04:06:10|23596.5|23566.5|23597.5|23567.5|23599|23569|23596.5|23566.5|0
1643342780000|2022-01-28 04:06:20|23597.6|23567.6|23597.1|23567.1|23598.3|23568.3|23597.1|23567.1|0
1643342790000|2022-01-28 04:06:30|23596.8|23566.8|23594|23564|23596.8|23566.8|23590.3|23560.3|0
1643342800000|2022-01-28 04:06:40|23593.8|23563.8|23589.7|23559.7|23593.8|23563.8|23589|23559|0
1643342810000|2022-01-28 04:06:50|23590.3|23560.3|23591.2|23561.2|23592.2|23562.2|23588.6|23558.6|0
1643342820000|2022-01-28 04:07:00|23591.5|23561.5|23589.5|23559.5|23594|23564|23589.2|23559.2|0
1643342830000|2022-01-28 04:07:10|23589.8|23559.8|23594.6|23564.6|23594.6|23564.6|23589.8|23559.8|0
1643342840000|2022-01-28 04:07:20|23593.9|23563.9|23590.7|23560.7|23593.9|23563.9|23590.2|23560.2|0
1643342850000|2022-01-28 04:07:30|23590.4|23560.4|23590.4|23560.4|23593.2|23563.2|23590.2|23560.2|0
1643342860000|2022-01-28 04:07:40|23591.1|23561.1|23592.4|23562.4|23592.9|23562.9|23591.1|23561.1|0
1643342870000|2022-01-28 04:07:50|23592.7|23562.7|23592.4|23562.4|23593.7|23563.7|23592.1|23562.1|0
1643342880000|2022-01-28 04:08:00|23592.1|23562.1|23594.9|23564.9|23595.2|23565.2|23592.1|23562.1|0
1643342890000|2022-01-28 04:08:10|23595.4|23565.4|23594.5|23564.5|23597.2|23567.2|23593.2|23563.2|0
1643342900000|2022-01-28 04:08:20|23595.2|23565.2|23596.8|23566.8|23596.8|23566.8|23595.2|23565.2|0
1643342910000|2022-01-28 04:08:30|23596.1|23566.1|23596.8|23566.8|23599|23569|23595.6|23565.6|0
1643342920000|2022-01-28 04:08:40|23596.3|23566.3|23595.8|23565.8|23598.1|23568.1|23595.8|23565.8|0
1643342930000|2022-01-28 04:08:50|23594.4|23564.4|23594|23564|23595|23565|23592.5|23562.5|0
1643342940000|2022-01-28 04:09:00|23594.7|23564.7|23594.2|23564.2|23595.7|23565.7|23592.2|23562.2|0
1643342950000|2022-01-28 04:09:10|23593.9|23563.9|23592.9|23562.9|23593.9|23563.9|23592|23562|0
1643342960000|2022-01-28 04:09:20|23592.2|23562.2|23591.7|23561.7|23592.2|23562.2|23591.4|23561.4|0
1643342970000|2022-01-28 04:09:30|23591.4|23561.4|23592.8|23562.8|23594.6|23564.6|23591.4|23561.4|0
1643342980000|2022-01-28 04:09:40|23592.5|23562.5|23594|23564|23594.6|23564.6|23591.5|23561.5|0
1643342990000|2022-01-28 04:09:50|23593.3|23563.3|23590.8|23560.8|23593.3|23563.3|23590.8|23560.8|0
1643343000000|2022-01-28 04:10:00|23590.1|23560.1|23585.6|23555.6|23590.1|23560.1|23585.6|23555.6|0
1643343010000|2022-01-28 04:10:10|23586.3|23556.3|23591.7|23561.7|23593.7|23563.7|23586.3|23556.3|0
1643343020000|2022-01-28 04:10:20|23591|23561|23593|23563|23593.7|23563.7|23589.7|23559.7|0
1643343030000|2022-01-28 04:10:30|23592.7|23562.7|23592.7|23562.7|23593.7|23563.7|23592.4|23562.4|0
1643343040000|2022-01-28 04:10:40|23592|23562|23593.7|23563.7|23593.7|23563.7|23591.4|23561.4|0
1643343050000|2022-01-28 04:10:50|23594.4|23564.4|23590.9|23560.9|23594.7|23564.7|23590.9|23560.9|0
1643343060000|2022-01-28 04:11:00|23591.6|23561.6|23593.8|23563.8|23594.4|23564.4|23591.6|23561.6|0
1643343070000|2022-01-28 04:11:10|23593.6|23563.6|23594.7|23564.7|23594.8|23564.8|23593.6|23563.6|0
1643343080000|2022-01-28 04:11:20|23594.4|23564.4|23592.9|23562.9|23594.4|23564.4|23592.9|23562.9|0
1643343090000|2022-01-28 04:11:30|23593.1|23563.1|23593.6|23563.6|23595.1|23565.1|23593.1|23563.1|0
1643343100000|2022-01-28 04:11:40|23592.9|23562.9|23590.5|23560.5|23592.9|23562.9|23589.3|23559.3|0
1643343110000|2022-01-28 04:11:50|23589.8|23559.8|23591.2|23561.2|23591.8|23561.8|23589|23559|0
1643343120000|2022-01-28 04:12:00|23591.9|23561.9|23593.2|23563.2|23593.2|23563.2|23591.9|23561.9|0
1643343130000|2022-01-28 04:12:10|23593.4|23563.4|23596.9|23566.9|23596.9|23566.9|23593.4|23563.4|0
1643343140000|2022-01-28 04:12:20|23596.4|23566.4|23594.7|23564.7|23596.4|23566.4|23594.7|23564.7|0
1643343150000|2022-01-28 04:12:30|23594|23564|23596.9|23566.9|23596.9|23566.9|23593.7|23563.7|0
1643343160000|2022-01-28 04:12:40|23596.2|23566.2|23593.7|23563.7|23596.9|23566.9|23593.7|23563.7|0
1643343170000|2022-01-28 04:12:50|23593.4|23563.4|23595.9|23565.9|23596.9|23566.9|23593.4|23563.4|0
1643343180000|2022-01-28 04:13:00|23596.6|23566.6|23595|23565|23596.9|23566.9|23594.7|23564.7|0
1643343190000|2022-01-28 04:13:10|23595.7|23565.7|23594.4|23564.4|23595.7|23565.7|23593.7|23563.7|0
1643343200000|2022-01-28 04:13:20|23595|23565|23595|23565|23595|23565|23594.3|23564.3|0
1643343210000|2022-01-28 04:13:30|23595.7|23565.7|23597.3|23567.3|23597.3|23567.3|23595.7|23565.7|0
1643343220000|2022-01-28 04:13:40|23598.1|23568.1|23596.9|23566.9|23598.3|23568.3|23596.9|23566.9|0
1643343230000|2022-01-28 04:13:50|23596.4|23566.4|23596.9|23566.9|23597.6|23567.6|23596.4|23566.4|0
1643343240000|2022-01-28 04:14:00|23597.6|23567.6|23596.4|23566.4|23597.6|23567.6|23595.1|23565.1|0
1643343250000|2022-01-28 04:14:10|23595.7|23565.7|23593.3|23563.3|23595.8|23565.8|23592.6|23562.6|0
1643343260000|2022-01-28 04:14:20|23594|23564|23595.8|23565.8|23597.1|23567.1|23594|23564|0
1643343270000|2022-01-28 04:14:30|23596.5|23566.5|23595.8|23565.8|23597.1|23567.1|23595.8|23565.8|0
1643343280000|2022-01-28 04:14:40|23595.6|23565.6|23594.8|23564.8|23595.6|23565.6|23593.6|23563.6|0
1643343290000|2022-01-28 04:14:50|23595.6|23565.6|23596.4|23566.4|23597.3|23567.3|23595.6|23565.6|0
1643343300000|2022-01-28 04:15:00|23597.1|23567.1|23595.9|23565.9|23597.1|23567.1|23594.3|23564.3|0
1643343310000|2022-01-28 04:15:10|23595.2|23565.2|23594.6|23564.6|23595.9|23565.9|23594.6|23564.6|0
1643343320000|2022-01-28 04:15:20|23595.2|23565.2|23593.6|23563.6|23595.9|23565.9|23592.7|23562.7|0
1643343330000|2022-01-28 04:15:30|23593.9|23563.9|23593.7|23563.7|23594.7|23564.7|23593.2|23563.2|0
1643343340000|2022-01-28 04:15:40|23593.5|23563.5|23593.7|23563.7|23595|23565|23593.2|23563.2|0
1643343350000|2022-01-28 04:15:50|23593.8|23563.8|23594.4|23564.4|23594.4|23564.4|23593.8|23563.8|0
1643343360000|2022-01-28 04:16:00|23594.1|23564.1|23593.1|23563.1|23594.1|23564.1|23592.6|23562.6|0
1643343370000|2022-01-28 04:16:10|23592.8|23562.8|23593.1|23563.1|23593.1|23563.1|23591.1|23561.1|0
1643343380000|2022-01-28 04:16:20|23593.8|23563.8|23594.4|23564.4|23594.4|23564.4|23593.8|23563.8|0
1643343390000|2022-01-28 04:16:30|23594.1|23564.1|23594.1|23564.1|23594.4|23564.4|23594.1|23564.1|0
1643343400000|2022-01-28 04:16:40|23593.8|23563.8|23588.1|23558.1|23593.8|23563.8|23588.1|23558.1|0
1643343410000|2022-01-28 04:16:50|23587.6|23557.6|23585.1|23555.1|23587.6|23557.6|23583.8|23553.8|0
1643343420000|2022-01-28 04:17:00|23585.8|23555.8|23587.6|23557.6|23587.6|23557.6|23584.8|23554.8|0
1643343430000|2022-01-28 04:17:10|23588.4|23558.4|23587.3|23557.3|23589.8|23559.8|23586.3|23556.3|0
1643343440000|2022-01-28 04:17:20|23587.6|23557.6|23589.8|23559.8|23590.8|23560.8|23587.6|23557.6|0
1643343450000|2022-01-28 04:17:30|23590.5|23560.5|23589.8|23559.8|23590.8|23560.8|23589.8|23559.8|0
1643343460000|2022-01-28 04:17:40|23589.5|23559.5|23589.5|23559.5|23590.1|23560.1|23589.5|23559.5|0
1643343470000|2022-01-28 04:17:50|23589.2|23559.2|23587.6|23557.6|23590.1|23560.1|23587.6|23557.6|0
1643343480000|2022-01-28 04:18:00|23587.3|23557.3|23586.1|23556.1|23587.3|23557.3|23583.8|23553.8|0
1643343490000|2022-01-28 04:18:10|23587.6|23557.6|23584.3|23554.3|23587.6|23557.6|23584.3|23554.3|0
1643343500000|2022-01-28 04:18:20|23584.6|23554.6|23575.6|23545.6|23585.6|23555.6|23575.6|23545.6|0
1643343510000|2022-01-28 04:18:30|23575.8|23545.8|23578.2|23548.2|23578.2|23548.2|23575.5|23545.5|0
1643343520000|2022-01-28 04:18:40|23578.5|23548.5|23579.9|23549.9|23582.7|23552.7|23577.7|23547.7|0
1643343530000|2022-01-28 04:18:50|23580.2|23550.2|23574.2|23544.2|23580.2|23550.2|23572.8|23542.8|0
1643343540000|2022-01-28 04:19:00|23573.5|23543.5|23570.5|23540.5|23574.2|23544.2|23570.5|23540.5|0
1643343550000|2022-01-28 04:19:10|23570.2|23540.2|23566.7|23536.7|23570.2|23540.2|23565.2|23535.2|0
1643343560000|2022-01-28 04:19:20|23566.4|23536.4|23565.6|23535.6|23566.4|23536.4|23562.7|23532.7|0
1643343570000|2022-01-28 04:19:30|23566.3|23536.3|23565.4|23535.4|23566.6|23536.6|23563.4|23533.4|0
1643343580000|2022-01-28 04:19:40|23560.9|23530.9|23562.1|23532.1|23562.1|23532.1|23560.7|23530.7|0
1643343590000|2022-01-28 04:19:50|23562.4|23532.4|23566.2|23536.2|23567.4|23537.4|23562.4|23532.4|0
1643343600000|2022-01-28 04:20:00|23565.5|23535.5|23561.9|23531.9|23569.4|23539.4|23561.9|23531.9|0
1643343610000|2022-01-28 04:20:10|23562.5|23532.5|23567.8|23537.8|23567.8|23537.8|23562.5|23532.5|0
1643343620000|2022-01-28 04:20:20|23568.1|23538.1|23570.5|23540.5|23571|23541|23567.5|23537.5|0
1643343630000|2022-01-28 04:20:30|23569.8|23539.8|23567.5|23537.5|23570.4|23540.4|23567.2|23537.2|0
1643343640000|2022-01-28 04:20:40|23567.7|23537.7|23568.5|23538.5|23571.7|23541.7|23567.7|23537.7|0
1643343650000|2022-01-28 04:20:50|23567.7|23537.7|23564|23534|23567.7|23537.7|23563.4|23533.4|0
1643343660000|2022-01-28 04:21:00|23564.7|23534.7|23568.3|23538.3|23569|23539|23564.7|23534.7|0
1643343670000|2022-01-28 04:21:10|23567.6|23537.6|23567|23537|23568.3|23538.3|23567|23537|0
1643343680000|2022-01-28 04:21:20|23567.3|23537.3|23570.2|23540.2|23570.2|23540.2|23567.3|23537.3|0
1643343690000|2022-01-28 04:21:30|23571|23541|23570.2|23540.2|23571|23541|23570|23540|0
1643343700000|2022-01-28 04:21:40|23570|23540|23569.7|23539.7|23570.2|23540.2|23569|23539|0
1643343710000|2022-01-28 04:21:50|23570|23540|23568.3|23538.3|23570.2|23540.2|23567.7|23537.7|0
1643343720000|2022-01-28 04:22:00|23568|23538|23569|23539|23569.7|23539.7|23567.7|23537.7|0
1643343730000|2022-01-28 04:22:10|23569.7|23539.7|23569.7|23539.7|23570.4|23540.4|23569.7|23539.7|0
1643343740000|2022-01-28 04:22:20|23569|23539|23564.7|23534.7|23569.4|23539.4|23564.7|23534.7|0
1643343750000|2022-01-28 04:22:30|23564|23534|23564.7|23534.7|23564.7|23534.7|23563.4|23533.4|0
1643343760000|2022-01-28 04:22:40|23564|23534|23563.8|23533.8|23564.7|23534.7|23563.4|23533.4|0
1643343770000|2022-01-28 04:22:50|23563.5|23533.5|23565.3|23535.3|23566.3|23536.3|23563.5|23533.5|0
1643343780000|2022-01-28 04:23:00|23565|23535|23565.3|23535.3|23567|23537|23564|23534|0
1643343790000|2022-01-28 04:23:10|23565|23535|23564.2|23534.2|23565|23535|23562.2|23532.2|0
1643343800000|2022-01-28 04:23:20|23563.5|23533.5|23565.2|23535.2|23565.2|23535.2|23563.2|23533.2|0
1643343810000|2022-01-28 04:23:30|23564.5|23534.5|23563.9|23533.9|23564.5|23534.5|23562.4|23532.4|0
1643343820000|2022-01-28 04:23:40|23563.7|23533.7|23567.4|23537.4|23567.7|23537.7|23562.7|23532.7|0
1643343830000|2022-01-28 04:23:50|23566.7|23536.7|23568.7|23538.7|23568.9|23538.9|23566.4|23536.4|0
1643343840000|2022-01-28 04:24:00|23568.1|23538.1|23562.1|23532.1|23568.1|23538.1|23562.1|23532.1|0
1643343850000|2022-01-28 04:24:10|23561.4|23531.4|23562.8|23532.8|23562.8|23532.8|23561.1|23531.1|0
1643343860000|2022-01-28 04:24:20|23562.1|23532.1|23561.6|23531.6|23562.8|23532.8|23559.2|23529.2|0
1643343870000|2022-01-28 04:24:30|23561.3|23531.3|23563.5|23533.5|23564.5|23534.5|23561.3|23531.3|0
1643343880000|2022-01-28 04:24:40|23563.8|23533.8|23564.1|23534.1|23564.8|23534.8|23563.5|23533.5|0
1643343890000|2022-01-28 04:24:50|23563.9|23533.9|23566.2|23536.2|23568.5|23538.5|23563.9|23533.9|0
1643343900000|2022-01-28 04:25:00|23566.4|23536.4|23564.7|23534.7|23570.5|23540.5|23564.7|23534.7|0
1643343910000|2022-01-28 04:25:10|23564|23534|23564|23534|23564|23534|23561.5|23531.5|0
1643343920000|2022-01-28 04:25:20|23563.7|23533.7|23564|23534|23564|23534|23562.8|23532.8|0
1643343930000|2022-01-28 04:25:30|23563.7|23533.7|23564.4|23534.4|23564.9|23534.9|23562.8|23532.8|0
1643343940000|2022-01-28 04:25:40|23563.7|23533.7|23566.3|23536.3|23566.3|23536.3|23563.7|23533.7|0
1643343960000|2022-01-28 04:26:00|23565.6|23535.6|23565.1|23535.1|23565.6|23535.6|23565.1|23535.1|0
1643343970000|2022-01-28 04:26:10|23565.8|23535.8|23567|23537|23567|23537|23565.8|23535.8|0
1643343990000|2022-01-28 04:26:30|23567.7|23537.7|23567|23537|23567.7|23537.7|23567|23537|0
1643344000000|2022-01-28 04:26:40|23566.3|23536.3|23565|23535|23566.3|23536.3|23564.7|23534.7|0
1643344010000|2022-01-28 04:26:50|23565.6|23535.6|23565|23535|23565.6|23535.6|23565|23535|0
1643344020000|2022-01-28 04:27:00|23563.6|23533.6|23567.4|23537.4|23568.3|23538.3|23563.1|23533.1|0
1643344040000|2022-01-28 04:27:20|23568.1|23538.1|23570.6|23540.6|23570.8|23540.8|23568.1|23538.1|0
1643344050000|2022-01-28 04:27:30|23571.4|23541.4|23572.4|23542.4|23573.6|23543.6|23571.1|23541.1|0
1643344060000|2022-01-28 04:27:40|23572.1|23542.1|23574.9|23544.9|23574.9|23544.9|23572.1|23542.1|0
1643344070000|2022-01-28 04:27:50|23574.2|23544.2|23574.9|23544.9|23574.9|23544.9|23573.6|23543.6|0
1643344080000|2022-01-28 04:28:00|23574.3|23544.3|23574.2|23544.2|23574.9|23544.9|23572.6|23542.6|0
1643344090000|2022-01-28 04:28:10|23573.5|23543.5|23574.1|23544.1|23574.1|23544.1|23573.4|23543.4|0
1643344100000|2022-01-28 04:28:20|23574.4|23544.4|23574.4|23544.4|23574.4|23544.4|23574.1|23544.1|0
1643344110000|2022-01-28 04:28:30|23574.7|23544.7|23577.9|23547.9|23577.9|23547.9|23574.7|23544.7|0
1643344120000|2022-01-28 04:28:40|23578.6|23548.6|23578.2|23548.2|23579.4|23549.4|23577.9|23547.9|0
1643344130000|2022-01-28 04:28:50|23578.9|23548.9|23580|23550|23580|23550|23578.4|23548.4|0
1643344140000|2022-01-28 04:29:00|23579.3|23549.3|23575|23545|23579.3|23549.3|23575|23545|0
1643344150000|2022-01-28 04:29:10|23575.3|23545.3|23577.4|23547.4|23578.8|23548.8|23575.3|23545.3|0
1643344160000|2022-01-28 04:29:20|23576.7|23546.7|23575.3|23545.3|23577.1|23547.1|23575.3|23545.3|0
1643344170000|2022-01-28 04:29:30|23575.6|23545.6|23575.3|23545.3|23575.6|23545.6|23573.4|23543.4|0
1643344180000|2022-01-28 04:29:40|23576|23546|23578.5|23548.5|23578.5|23548.5|23575.3|23545.3|0
1643344190000|2022-01-28 04:29:50|23578.9|23548.9|23576.6|23546.6|23578.9|23548.9|23576.4|23546.4|0
1643344200000|2022-01-28 04:30:00|23577.3|23547.3|23576.9|23546.9|23578.9|23548.9|23576.6|23546.6|0
1643344210000|2022-01-28 04:30:10|23575.5|23545.5|23574.9|23544.9|23576.6|23546.6|23574.2|23544.2|0
1643344220000|2022-01-28 04:30:20|23574.2|23544.2|23573.7|23543.7|23574.2|23544.2|23573.7|23543.7|0
1643344230000|2022-01-28 04:30:30|23573|23543|23568.4|23538.4|23573|23543|23568.4|23538.4|0
1643344240000|2022-01-28 04:30:40|23569.1|23539.1|23568.1|23538.1|23569.1|23539.1|23568.1|23538.1|0
1643344250000|2022-01-28 04:30:50|23568.8|23538.8|23570.3|23540.3|23570.6|23540.6|23568.8|23538.8|0
1643344260000|2022-01-28 04:31:00|23570.6|23540.6|23573.4|23543.4|23574.1|23544.1|23570.6|23540.6|0
1643344270000|2022-01-28 04:31:10|23573.1|23543.1|23575.3|23545.3|23575.3|23545.3|23573.1|23543.1|0
1643344280000|2022-01-28 04:31:20|23574.6|23544.6|23572.8|23542.8|23574.6|23544.6|23571|23541|0
1643344290000|2022-01-28 04:31:30|23573.5|23543.5|23575.6|23545.6|23576.6|23546.6|23573.5|23543.5|0
1643344300000|2022-01-28 04:31:40|23576.3|23546.3|23578.9|23548.9|23578.9|23548.9|23576.3|23546.3|0
1643344310000|2022-01-28 04:31:50|23578.2|23548.2|23577.1|23547.1|23578.2|23548.2|23576.1|23546.1|0
1643344320000|2022-01-28 04:32:00|23576.4|23546.4|23572.1|23542.1|23576.4|23546.4|23570.3|23540.3|0
1643344330000|2022-01-28 04:32:10|23572.8|23542.8|23576|23546|23576|23546|23572.8|23542.8|0
1643344340000|2022-01-28 04:32:20|23576.7|23546.7|23577.9|23547.9|23577.9|23547.9|23576.3|23546.3|0
1643344350000|2022-01-28 04:32:30|23578.6|23548.6|23581.2|23551.2|23583.1|23553.1|23578.6|23548.6|0
1643344360000|2022-01-28 04:32:40|23580.5|23550.5|23581.5|23551.5|23581.5|23551.5|23579|23549|0
1643344370000|2022-01-28 04:32:50|23581.7|23551.7|23579.7|23549.7|23582.7|23552.7|23578.4|23548.4|0
1643344380000|2022-01-28 04:33:00|23579.9|23549.9|23580.9|23550.9|23581.5|23551.5|23579.2|23549.2|0
1643344390000|2022-01-28 04:33:10|23581.5|23551.5|23585.8|23555.8|23586.5|23556.5|23581.5|23551.5|0
1643344400000|2022-01-28 04:33:20|23584.9|23554.9|23585.8|23555.8|23585.8|23555.8|23583.5|23553.5|0
1643344410000|2022-01-28 04:33:30|23586.5|23556.5|23585.5|23555.5|23586.5|23556.5|23584.3|23554.3|0
1643344420000|2022-01-28 04:33:40|23586.2|23556.2|23585.5|23555.5|23586.5|23556.5|23585.5|23555.5|0
1643344430000|2022-01-28 04:33:50|23585.8|23555.8|23584.1|23554.1|23585.8|23555.8|23583.3|23553.3|0
1643344440000|2022-01-28 04:34:00|23584.3|23554.3|23580.5|23550.5|23584.6|23554.6|23579.8|23549.8|0
1643344450000|2022-01-28 04:34:10|23581|23551|23585.5|23555.5|23585.5|23555.5|23581|23551|0
1643344460000|2022-01-28 04:34:20|23585.8|23555.8|23584.2|23554.2|23585.8|23555.8|23584|23554|0
1643344470000|2022-01-28 04:34:30|23584.9|23554.9|23585.9|23555.9|23586.5|23556.5|23584.9|23554.9|0
1643344480000|2022-01-28 04:34:40|23585.2|23555.2|23586.5|23556.5|23587.5|23557.5|23584.9|23554.9|0
1643344490000|2022-01-28 04:34:50|23586|23556|23586.5|23556.5|23587.2|23557.2|23586|23556|0
1643344500000|2022-01-28 04:35:00|23586.8|23556.8|23584.7|23554.7|23586.8|23556.8|23584|23554|0
1643344510000|2022-01-28 04:35:10|23585|23555|23584|23554|23585.3|23555.3|23584|23554|0
1643344520000|2022-01-28 04:35:20|23584.7|23554.7|23585|23555|23585.3|23555.3|23584.7|23554.7|0
1643344530000|2022-01-28 04:35:30|23585.3|23555.3|23584.7|23554.7|23585.3|23555.3|23584.7|23554.7|0
1643344540000|2022-01-28 04:35:40|23585.3|23555.3|23586|23556|23587.5|23557.5|23585.3|23555.3|0
1643344550000|2022-01-28 04:35:50|23586.7|23556.7|23584.2|23554.2|23586.7|23556.7|23584.2|23554.2|0
1643344560000|2022-01-28 04:36:00|23584.5|23554.5|23583.4|23553.4|23584.5|23554.5|23582.4|23552.4|0
1643344570000|2022-01-28 04:36:10|23583.7|23553.7|23585.2|23555.2|23585.5|23555.5|23583.7|23553.7|0
1643344580000|2022-01-28 04:36:20|23584.5|23554.5|23582|23552|23585.2|23555.2|23581.4|23551.4|0
1643344590000|2022-01-28 04:36:30|23582.7|23552.7|23582.4|23552.4|23583|23553|23581.4|23551.4|0
1643344600000|2022-01-28 04:36:40|23583.1|23553.1|23583.7|23553.7|23584.4|23554.4|23583.1|23553.1|0
1643344610000|2022-01-28 04:36:50|23584.4|23554.4|23584.1|23554.1|23584.4|23554.4|23583.1|23553.1|0
1643344620000|2022-01-28 04:37:00|23583.8|23553.8|23582.9|23552.9|23584.1|23554.1|23582.6|23552.6|0
1643344630000|2022-01-28 04:37:10|23583.1|23553.1|23581.2|23551.2|23584.1|23554.1|23580.6|23550.6|0
1643344640000|2022-01-28 04:37:20|23580.5|23550.5|23584.2|23554.2|23584.2|23554.2|23580.2|23550.2|0
1643344650000|2022-01-28 04:37:30|23583.5|23553.5|23583.4|23553.4|23583.9|23553.9|23582.4|23552.4|0
1643344660000|2022-01-28 04:37:40|23582.7|23552.7|23583.7|23553.7|23583.7|23553.7|23581.2|23551.2|0
1643344670000|2022-01-28 04:37:50|23584.2|23554.2|23584.7|23554.7|23585.6|23555.6|23584.2|23554.2|0
1643344680000|2022-01-28 04:38:00|23585.4|23555.4|23584.9|23554.9|23585.6|23555.6|23583.7|23553.7|0
1643344690000|2022-01-28 04:38:10|23584.7|23554.7|23584.9|23554.9|23584.9|23554.9|23583.9|23553.9|0
1643344700000|2022-01-28 04:38:20|23585.6|23555.6|23588.4|23558.4|23588.4|23558.4|23585.6|23555.6|0
1643344710000|2022-01-28 04:38:30|23588.7|23558.7|23588.9|23558.9|23589.2|23559.2|23587.4|23557.4|0
1643344720000|2022-01-28 04:38:40|23589.7|23559.7|23588.4|23558.4|23589.9|23559.9|23588.4|23558.4|0
1643344730000|2022-01-28 04:38:50|23587.7|23557.7|23585.2|23555.2|23587.7|23557.7|23585.2|23555.2|0
1643344740000|2022-01-28 04:39:00|23584.4|23554.4|23580.9|23550.9|23585.4|23555.4|23580.9|23550.9|0
1643344750000|2022-01-28 04:39:10|23581.2|23551.2|23582.1|23552.1|23583.1|23553.1|23581.2|23551.2|0
1643344760000|2022-01-28 04:39:20|23581.9|23551.9|23583.1|23553.1|23583.1|23553.1|23581.9|23551.9|0
1643344770000|2022-01-28 04:39:30|23582.6|23552.6|23579.9|23549.9|23582.6|23552.6|23579.9|23549.9|0
1643344780000|2022-01-28 04:39:40|23580.6|23550.6|23581.2|23551.2|23581.2|23551.2|23580.5|23550.5|0
1643344790000|2022-01-28 04:39:50|23581.4|23551.4|23581.7|23551.7|23583.7|23553.7|23581.4|23551.4|0
1643344800000|2022-01-28 04:40:00|23582.4|23552.4|23588.7|23558.7|23588.7|23558.7|23582.4|23552.4|0
1643344810000|2022-01-28 04:40:10|23588|23558|23585.5|23555.5|23589.2|23559.2|23585.5|23555.5|0
1643344820000|2022-01-28 04:40:20|23584.8|23554.8|23586.2|23556.2|23586.2|23556.2|23584.2|23554.2|0
1643344830000|2022-01-28 04:40:30|23586.4|23556.4|23586.5|23556.5|23586.5|23556.5|23586.2|23556.2|0
1643344840000|2022-01-28 04:40:40|23586.3|23556.3|23587.7|23557.7|23587.7|23557.7|23586|23556|0
1643344850000|2022-01-28 04:40:50|23588.4|23558.4|23588.2|23558.2|23588.9|23558.9|23588.2|23558.2|0
1643344860000|2022-01-28 04:41:00|23586.1|23556.1|23584.5|23554.5|23586.1|23556.1|23583.2|23553.2|0
1643344870000|2022-01-28 04:41:10|23585.2|23555.2|23586.3|23556.3|23586.5|23556.5|23585.2|23555.2|0
1643344880000|2022-01-28 04:41:20|23586|23556|23585.7|23555.7|23586|23556|23585.2|23555.2|0
1643344890000|2022-01-28 04:41:30|23585.4|23555.4|23585.7|23555.7|23585.7|23555.7|23584.7|23554.7|0
1643344900000|2022-01-28 04:41:40|23585|23555|23585.2|23555.2|23585.2|23555.2|23584.5|23554.5|0
1643344910000|2022-01-28 04:41:50|23585.4|23555.4|23588.2|23558.2|23588.9|23558.9|23585.4|23555.4|0
1643344920000|2022-01-28 04:42:00|23588.9|23558.9|23590|23560|23590.7|23560.7|23588.9|23558.9|0
1643344930000|2022-01-28 04:42:10|23589.3|23559.3|23588.8|23558.8|23589.6|23559.6|23588.8|23558.8|0
1643344940000|2022-01-28 04:42:20|23588.5|23558.5|23586.5|23556.5|23588.5|23558.5|23586.5|23556.5|0
1643344950000|2022-01-28 04:42:30|23585.8|23555.8|23586.3|23556.3|23586.5|23556.5|23585|23555|0
1643344960000|2022-01-28 04:42:40|23585.6|23555.6|23585.5|23555.5|23586.3|23556.3|23585.3|23555.3|0
1643344970000|2022-01-28 04:42:50|23586.3|23556.3|23585.5|23555.5|23586.3|23556.3|23585.5|23555.5|0
1643344980000|2022-01-28 04:43:00|23585|23555|23584.3|23554.3|23585|23555|23584.3|23554.3|0
1643344990000|2022-01-28 04:43:10|23584.6|23554.6|23583.6|23553.6|23584.6|23554.6|23583.6|23553.6|0
1643345000000|2022-01-28 04:43:20|23583|23553|23586.8|23556.8|23586.8|23556.8|23580|23550|0
1643345010000|2022-01-28 04:43:30|23586.3|23556.3|23585.9|23555.9|23587.8|23557.8|23585.5|23555.5|0
1643345020000|2022-01-28 04:43:40|23585.2|23555.2|23583.5|23553.5|23585.2|23555.2|23583.4|23553.4|0
1643345030000|2022-01-28 04:43:50|23584.2|23554.2|23581.5|23551.5|23584.8|23554.8|23580.8|23550.8|0
1643345040000|2022-01-28 04:44:00|23580.8|23550.8|23584.1|23554.1|23584.5|23554.5|23580.8|23550.8|0
1643345050000|2022-01-28 04:44:10|23583.8|23553.8|23583.4|23553.4|23583.8|23553.8|23583.1|23553.1|0
1643345060000|2022-01-28 04:44:20|23583.9|23553.9|23584.8|23554.8|23586.6|23556.6|23583.9|23553.9|0
1643345070000|2022-01-28 04:44:30|23584.5|23554.5|23583.1|23553.1|23584.5|23554.5|23582.8|23552.8|0
1643345080000|2022-01-28 04:44:40|23582.4|23552.4|23581.9|23551.9|23582.6|23552.6|23581.3|23551.3|0
1643345090000|2022-01-28 04:44:50|23582.6|23552.6|23581.3|23551.3|23584.5|23554.5|23580.6|23550.6|0
1643345100000|2022-01-28 04:45:00|23580.6|23550.6|23577.7|23547.7|23580.6|23550.6|23577.4|23547.4|0
1643345110000|2022-01-28 04:45:10|23577.9|23547.9|23573.8|23543.8|23578.7|23548.7|23573.5|23543.5|0
1643345120000|2022-01-28 04:45:20|23573.1|23543.1|23578.2|23548.2|23578.7|23548.7|23573.1|23543.1|0
1643345130000|2022-01-28 04:45:30|23578.5|23548.5|23583.2|23553.2|23583.2|23553.2|23578.5|23548.5|0
1643345140000|2022-01-28 04:45:40|23583.9|23553.9|23584.3|23554.3|23585.3|23555.3|23582.5|23552.5|0
1643345150000|2022-01-28 04:45:50|23584|23554|23582.3|23552.3|23584.3|23554.3|23582.3|23552.3|0
1643345160000|2022-01-28 04:46:00|23583|23553|23583|23553|23584.3|23554.3|23582.1|23552.1|0
1643345170000|2022-01-28 04:46:10|23583.6|23553.6|23580.1|23550.1|23583.6|23553.6|23579.8|23549.8|0
1643345180000|2022-01-28 04:46:20|23580.8|23550.8|23579.9|23549.9|23581.7|23551.7|23579.9|23549.9|0
1643345190000|2022-01-28 04:46:30|23580.6|23550.6|23583.3|23553.3|23583.6|23553.6|23580.1|23550.1|0
1643345200000|2022-01-28 04:46:40|23583.1|23553.1|23583.9|23553.9|23583.9|23553.9|23583.1|23553.1|0
1643345210000|2022-01-28 04:46:50|23584.6|23554.6|23582.9|23552.9|23585.6|23555.6|23582.9|23552.9|0
1643345220000|2022-01-28 04:47:00|23582.4|23552.4|23578.6|23548.6|23583.3|23553.3|23578.6|23548.6|0
1643345230000|2022-01-28 04:47:10|23578.1|23548.1|23574|23544|23579.3|23549.3|23574|23544|0
1643345240000|2022-01-28 04:47:20|23573.8|23543.8|23573.1|23543.1|23575|23545|23572.8|23542.8|0
1643345250000|2022-01-28 04:47:30|23572.8|23542.8|23575.7|23545.7|23576.3|23546.3|23572.8|23542.8|0
1643345260000|2022-01-28 04:47:40|23576.3|23546.3|23581.5|23551.5|23581.5|23551.5|23576|23546|0
1643345270000|2022-01-28 04:47:50|23582.3|23552.3|23582.4|23552.4|23583.1|23553.1|23582.1|23552.1|0
1643345280000|2022-01-28 04:48:00|23581.7|23551.7|23578.9|23548.9|23581.7|23551.7|23578.2|23548.2|0
1643345290000|2022-01-28 04:48:10|23579.7|23549.7|23579.4|23549.4|23579.7|23549.7|23579.2|23549.2|0
1643345300000|2022-01-28 04:48:20|23579.7|23549.7|23579.9|23549.9|23579.9|23549.9|23579.4|23549.4|0
1643345310000|2022-01-28 04:48:30|23579.2|23549.2|23578.6|23548.6|23580.4|23550.4|23578.6|23548.6|0
1643345320000|2022-01-28 04:48:40|23578.9|23548.9|23579.9|23549.9|23580.4|23550.4|23578.9|23548.9|0
1643345330000|2022-01-28 04:48:50|23579.2|23549.2|23578.8|23548.8|23580.6|23550.6|23578.8|23548.8|0
1643345340000|2022-01-28 04:49:00|23578.1|23548.1|23579.5|23549.5|23579.5|23549.5|23577.2|23547.2|0
1643345350000|2022-01-28 04:49:10|23580.2|23550.2|23575.9|23545.9|23580.2|23550.2|23575.6|23545.6|0
1643345360000|2022-01-28 04:49:20|23575.6|23545.6|23576.2|23546.2|23577.9|23547.9|23575.6|23545.6|0
1643345370000|2022-01-28 04:49:30|23575.9|23545.9|23575.2|23545.2|23575.9|23545.9|23575.2|23545.2|0
1643345380000|2022-01-28 04:49:40|23574.5|23544.5|23570.4|23540.4|23575.2|23545.2|23570.2|23540.2|0
1643345390000|2022-01-28 04:49:50|23570.2|23540.2|23560.7|23530.7|23570.2|23540.2|23560.7|23530.7|0
1643345400000|2022-01-28 04:50:00|23560|23530|23558.4|23528.4|23563.3|23533.3|23558.2|23528.2|0
1643345410000|2022-01-28 04:50:10|23557.7|23527.7|23556.9|23526.9|23559.4|23529.4|23554.7|23524.7|0
1643345420000|2022-01-28 04:50:20|23557.2|23527.2|23556.9|23526.9|23559.7|23529.7|23556.4|23526.4|0
1643345430000|2022-01-28 04:50:30|23557.6|23527.6|23560.7|23530.7|23562.2|23532.2|23557.6|23527.6|0
1643345440000|2022-01-28 04:50:40|23560|23530|23559|23529|23561.2|23531.2|23558|23528|0
1643345450000|2022-01-28 04:50:50|23559.2|23529.2|23556.7|23526.7|23559.2|23529.2|23555.5|23525.5|0
1643345460000|2022-01-28 04:51:00|23555.3|23525.3|23558.5|23528.5|23559.8|23529.8|23554.8|23524.8|0
1643345470000|2022-01-28 04:51:10|23559.2|23529.2|23555.6|23525.6|23559.2|23529.2|23555.6|23525.6|0
1643345480000|2022-01-28 04:51:20|23553.7|23523.7|23553.4|23523.4|23554.2|23524.2|23552.6|23522.6|0
1643345490000|2022-01-28 04:51:30|23552.7|23522.7|23551|23521|23553|23523|23550.7|23520.7|0
1643345500000|2022-01-28 04:51:40|23551.7|23521.7|23550.7|23520.7|23551.7|23521.7|23550.5|23520.5|0
1643345510000|2022-01-28 04:51:50|23550.5|23520.5|23554.2|23524.2|23554.2|23524.2|23550.5|23520.5|0
1643345520000|2022-01-28 04:52:00|23554|23524|23551.6|23521.6|23554|23524|23551|23521|0
1643345530000|2022-01-28 04:52:10|23552.3|23522.3|23552.1|23522.1|23553.4|23523.4|23552.1|23522.1|0
1643345540000|2022-01-28 04:52:20|23551.8|23521.8|23552.1|23522.1|23552.8|23522.8|23551.8|23521.8|0
1643345550000|2022-01-28 04:52:30|23551.6|23521.6|23552.1|23522.1|23552.3|23522.3|23551.3|23521.3|0
1643345560000|2022-01-28 04:52:40|23552.8|23522.8|23554.1|23524.1|23556.6|23526.6|23552.8|23522.8|0
1643345570000|2022-01-28 04:52:50|23554.8|23524.8|23555.6|23525.6|23555.6|23525.6|23554.6|23524.6|0
1643345580000|2022-01-28 04:53:00|23555.3|23525.3|23554.1|23524.1|23556.6|23526.6|23554.1|23524.1|0
1643345590000|2022-01-28 04:53:10|23554.8|23524.8|23554.3|23524.3|23556|23526|23554.1|23524.1|0
1643345600000|2022-01-28 04:53:20|23555|23525|23552|23522|23555.3|23525.3|23549.1|23519.1|0
1643345610000|2022-01-28 04:53:30|23551.3|23521.3|23551.7|23521.7|23551.7|23521.7|23550.5|23520.5|0
1643345620000|2022-01-28 04:53:40|23552|23522|23550|23520|23552.3|23522.3|23549.8|23519.8|0
1643345630000|2022-01-28 04:53:50|23550.3|23520.3|23549.1|23519.1|23550.3|23520.3|23547.8|23517.8|0
1643345640000|2022-01-28 04:54:00|23549.3|23519.3|23548.8|23518.8|23549.3|23519.3|23547.1|23517.1|0
1643345650000|2022-01-28 04:54:10|23549.1|23519.1|23547.8|23517.8|23549.1|23519.1|23547.1|23517.1|0
1643345660000|2022-01-28 04:54:20|23547.1|23517.1|23547.8|23517.8|23547.8|23517.8|23546.8|23516.8|0
1643345670000|2022-01-28 04:54:30|23547.1|23517.1|23544.6|23514.6|23547.1|23517.1|23544.6|23514.6|0
1643345680000|2022-01-28 04:54:40|23543.9|23513.9|23546.1|23516.1|23547.1|23517.1|23543.9|23513.9|0
1643345690000|2022-01-28 04:54:50|23545.9|23515.9|23544.4|23514.4|23546.4|23516.4|23544.4|23514.4|0
1643345700000|2022-01-28 04:55:00|23545.9|23515.9|23541.9|23511.9|23545.9|23515.9|23540.9|23510.9|0
1643345710000|2022-01-28 04:55:10|23543.4|23513.4|23541.4|23511.4|23543.4|23513.4|23540.4|23510.4|0
1643345720000|2022-01-28 04:55:20|23541.1|23511.1|23538.4|23508.4|23541.4|23511.4|23537.6|23507.6|0
1643345730000|2022-01-28 04:55:30|23537.6|23507.6|23538.6|23508.6|23538.6|23508.6|23537.6|23507.6|0
1643345740000|2022-01-28 04:55:40|23538.9|23508.9|23536.7|23506.7|23541.4|23511.4|23536.7|23506.7|0
1643345750000|2022-01-28 04:55:50|23536.9|23506.9|23538.2|23508.2|23538.5|23508.5|23536.9|23506.9|0
1643345760000|2022-01-28 04:56:00|23538.5|23508.5|23538.2|23508.2|23538.5|23508.5|23538.2|23508.2|0
1643345770000|2022-01-28 04:56:10|23538.9|23508.9|23536.9|23506.9|23538.9|23508.9|23536.9|23506.9|0
1643345780000|2022-01-28 04:56:20|23537.5|23507.5|23536.8|23506.8|23538.5|23508.5|23536.8|23506.8|0
1643345790000|2022-01-28 04:56:30|23536.1|23506.1|23535.2|23505.2|23536.6|23506.6|23533.4|23503.4|0
1643345800000|2022-01-28 04:56:40|23535.5|23505.5|23536.5|23506.5|23539.3|23509.3|23535.2|23505.2|0
1643345810000|2022-01-28 04:56:50|23537.2|23507.2|23538.8|23508.8|23538.8|23508.8|23537.2|23507.2|0
1643345820000|2022-01-28 04:57:00|23539.3|23509.3|23539.3|23509.3|23540.7|23510.7|23538.8|23508.8|0
1643345830000|2022-01-28 04:57:10|23540.7|23510.7|23535.4|23505.4|23540.7|23510.7|23534.2|23504.2|0
1643345840000|2022-01-28 04:57:20|23536.1|23506.1|23533.5|23503.5|23536.1|23506.1|23533.2|23503.2|0
1643345850000|2022-01-28 04:57:30|23533.8|23503.8|23535.5|23505.5|23536.2|23506.2|23533.8|23503.8|0
1643345860000|2022-01-28 04:57:40|23535.7|23505.7|23537.4|23507.4|23538.8|23508.8|23535.7|23505.7|0
1643345870000|2022-01-28 04:57:50|23537.2|23507.2|23541.6|23511.6|23541.6|23511.6|23537.2|23507.2|0
1643345880000|2022-01-28 04:58:00|23540.9|23510.9|23540.9|23510.9|23541.9|23511.9|23539.7|23509.7|0
1643345890000|2022-01-28 04:58:10|23541.6|23511.6|23544.4|23514.4|23546.4|23516.4|23541.6|23511.6|0
1643345900000|2022-01-28 04:58:20|23543.4|23513.4|23541.4|23511.4|23543.4|23513.4|23541.4|23511.4|0
1643345910000|2022-01-28 04:58:30|23540.9|23510.9|23540.3|23510.3|23540.9|23510.9|23540.3|23510.3|0
1643345920000|2022-01-28 04:58:40|23540|23510|23539.8|23509.8|23540.3|23510.3|23539.8|23509.8|0
1643345930000|2022-01-28 04:58:50|23540|23510|23540.6|23510.6|23540.9|23510.9|23539.8|23509.8|0
1643346000000|2022-01-28 05:00:00|23547.2|23517.2|23551.3|23546.3|23561.3|23556.3|23538.8|23516.7|212
1643346010000|2022-01-28 05:00:10|23549.3|23544.3|23536.8|23531.8|23549.3|23544.3|23536.8|23531.8|80
1643346020000|2022-01-28 05:00:20|23536.3|23531.3|23541.8|23536.8|23541.8|23536.8|23530.8|23525.8|46
1643346030000|2022-01-28 05:00:30|23542.3|23537.3|23562.8|23557.8|23563.8|23558.8|23542.3|23537.3|61
1643346040000|2022-01-28 05:00:40|23561.8|23556.8|23555.3|23550.3|23566.3|23561.3|23554.3|23549.3|67
1643346050000|2022-01-28 05:00:50|23553.8|23548.8|23560.8|23555.8|23563.8|23558.8|23553.8|23548.8|62
1643346060000|2022-01-28 05:01:00|23560.3|23555.3|23560.8|23555.8|23560.8|23555.8|23552.8|23547.8|59
1643346070000|2022-01-28 05:01:10|23558.3|23553.3|23554.8|23549.8|23562.3|23557.3|23554.8|23549.8|25
1643346080000|2022-01-28 05:01:20|23556.3|23551.3|23542.3|23537.3|23557.3|23552.3|23542.3|23537.3|44
1643346090000|2022-01-28 05:01:30|23541.8|23536.8|23544.3|23539.3|23546.3|23541.3|23538.8|23533.8|33
1643346100000|2022-01-28 05:01:40|23544.8|23539.8|23539.3|23534.3|23547.8|23542.8|23539.3|23534.3|17
1643346110000|2022-01-28 05:01:50|23537.3|23532.3|23541.3|23536.3|23541.3|23536.3|23533.8|23528.8|43
1643346120000|2022-01-28 05:02:00|23540.8|23535.8|23545.3|23540.3|23548.3|23543.3|23538.3|23533.3|31
1643346130000|2022-01-28 05:02:10|23544.8|23539.8|23546.3|23541.3|23547.3|23542.3|23541.8|23536.8|12
1643346140000|2022-01-28 05:02:20|23545.3|23540.3|23555.8|23550.8|23556.3|23551.3|23541.8|23536.8|45
1643346150000|2022-01-28 05:02:30|23556.3|23551.3|23557.8|23552.8|23558.3|23553.3|23551.3|23546.3|24
1643346160000|2022-01-28 05:02:40|23558.3|23553.3|23555.3|23550.3|23564.3|23559.3|23555.3|23550.3|35
1643346170000|2022-01-28 05:02:50|23556.3|23551.3|23554.8|23549.8|23558.8|23553.8|23553.8|23548.8|9
1643346180000|2022-01-28 05:03:00|23555.3|23550.3|23543.8|23538.8|23555.3|23550.3|23542.8|23537.8|39
1643346190000|2022-01-28 05:03:10|23543.3|23538.3|23538.8|23533.8|23543.3|23538.3|23536.8|23531.8|35
1643346200000|2022-01-28 05:03:20|23539.3|23534.3|23544.3|23539.3|23544.8|23539.8|23538.8|23533.8|19
1643346210000|2022-01-28 05:03:30|23545.3|23540.3|23552.8|23547.8|23552.8|23547.8|23542.8|23537.8|24
1643346220000|2022-01-28 05:03:40|23553.3|23548.3|23556.8|23551.8|23556.8|23551.8|23549.3|23544.3|25
1643346230000|2022-01-28 05:03:50|23558.3|23553.3|23560.8|23555.8|23561.8|23556.8|23555.8|23550.8|23
1643346240000|2022-01-28 05:04:00|23558.8|23553.8|23563.3|23558.3|23565.8|23560.8|23557.8|23552.8|49
1643346250000|2022-01-28 05:04:10|23566.3|23561.3|23568.3|23563.3|23570.8|23565.8|23562.8|23557.8|40
1643346260000|2022-01-28 05:04:20|23568.8|23563.8|23574.8|23569.8|23576.8|23571.8|23564.8|23559.8|36
1643346270000|2022-01-28 05:04:30|23574.3|23569.3|23580.8|23575.8|23580.8|23575.8|23569.8|23564.8|24
1643346280000|2022-01-28 05:04:40|23580.3|23575.3|23577.3|23572.3|23580.3|23575.3|23573.3|23568.3|17
1643346290000|2022-01-28 05:04:50|23577.8|23572.8|23579.3|23574.3|23579.8|23574.8|23576.3|23571.3|16
1643346300000|2022-01-28 05:05:00|23579.8|23574.8|23577.8|23572.8|23582.3|23577.3|23573.8|23568.8|61
1643346310000|2022-01-28 05:05:10|23577.3|23572.3|23578.3|23573.3|23582.8|23577.8|23576.3|23571.3|45
1643346320000|2022-01-28 05:05:20|23579.3|23574.3|23581.3|23576.3|23581.8|23576.8|23578.3|23573.3|19
1643346330000|2022-01-28 05:05:30|23576.8|23571.8|23580.3|23575.3|23580.3|23575.3|23576.8|23571.8|46
1643346340000|2022-01-28 05:05:40|23579.8|23574.8|23575.3|23570.3|23580.8|23575.8|23575.3|23570.3|16
1643346350000|2022-01-28 05:05:50|23574.3|23569.3|23589.3|23584.3|23590.3|23585.3|23574.3|23569.3|92
1643346360000|2022-01-28 05:06:00|23589.8|23584.8|23582.8|23577.8|23590.8|23585.8|23580.8|23575.8|44
1643346370000|2022-01-28 05:06:10|23582.3|23577.3|23569.8|23564.8|23583.3|23578.3|23568.8|23563.8|29
1643346380000|2022-01-28 05:06:20|23568.8|23563.8|23566.8|23561.8|23570.8|23565.8|23564.8|23559.8|32
1643346390000|2022-01-28 05:06:30|23565.8|23560.8|23565.3|23560.3|23568.8|23563.8|23561.3|23556.3|20
1643346400000|2022-01-28 05:06:40|23561.8|23556.8|23557.3|23552.3|23562.3|23557.3|23554.8|23549.8|31
1643346410000|2022-01-28 05:06:50|23555.8|23550.8|23556.3|23551.3|23560.3|23555.3|23553.8|23548.8|21
1643346420000|2022-01-28 05:07:00|23557.3|23552.3|23551.8|23546.8|23558.3|23553.3|23548.3|23543.3|47
1643346430000|2022-01-28 05:07:10|23552.3|23547.3|23556.8|23551.8|23557.3|23552.3|23549.3|23544.3|31
1643346440000|2022-01-28 05:07:20|23556.3|23551.3|23559.3|23554.3|23559.8|23554.8|23553.8|23548.8|27
1643346450000|2022-01-28 05:07:30|23558.8|23553.8|23564.3|23559.3|23569.8|23564.8|23558.8|23553.8|39
1643346460000|2022-01-28 05:07:40|23566.8|23561.8|23561.3|23556.3|23569.3|23564.3|23561.3|23556.3|31
1643346470000|2022-01-28 05:07:50|23561.8|23556.8|23556.8|23551.8|23565.8|23560.8|23554.8|23549.8|16
1643346480000|2022-01-28 05:08:00|23556.3|23551.3|23561.8|23556.8|23564.3|23559.3|23556.3|23551.3|13
1643346490000|2022-01-28 05:08:10|23561.3|23556.3|23561.3|23556.3|23564.3|23559.3|23560.8|23555.8|11
1643346500000|2022-01-28 05:08:20|23560.8|23555.8|23555.3|23550.3|23563.8|23558.8|23555.3|23550.3|9
1643346510000|2022-01-28 05:08:30|23555.8|23550.8|23558.8|23553.8|23558.8|23553.8|23549.8|23544.8|17
1643346520000|2022-01-28 05:08:40|23559.3|23554.3|23557.3|23552.3|23564.3|23559.3|23555.8|23550.8|30
1643346530000|2022-01-28 05:08:50|23556.8|23551.8|23567.8|23562.8|23569.8|23564.8|23556.8|23551.8|21
1643346540000|2022-01-28 05:09:00|23568.3|23563.3|23568.8|23563.8|23570.8|23565.8|23564.3|23559.3|17
1643346550000|2022-01-28 05:09:10|23568.3|23563.3|23563.3|23558.3|23568.8|23563.8|23562.8|23557.8|7
1643346560000|2022-01-28 05:09:20|23563.8|23558.8|23563.8|23558.8|23568.8|23563.8|23562.8|23557.8|11
1643346570000|2022-01-28 05:09:30|23563.3|23558.3|23574.8|23569.8|23574.8|23569.8|23563.3|23558.3|22
1643346580000|2022-01-28 05:09:40|23575.3|23570.3|23574.8|23569.8|23575.3|23570.3|23568.8|23563.8|16
1643346590000|2022-01-28 05:09:50|23574.3|23569.3|23567.8|23562.8|23574.8|23569.8|23567.3|23562.3|10
1643346600000|2022-01-28 05:10:00|23566.8|23561.8|23555.8|23550.8|23566.8|23561.8|23554.8|23549.8|55
1643346610000|2022-01-28 05:10:10|23554.8|23549.8|23549.3|23544.3|23554.8|23549.8|23547.3|23542.3|33
1643346620000|2022-01-28 05:10:20|23548.8|23543.8|23552.8|23547.8|23553.3|23548.3|23548.3|23543.3|28
1643346630000|2022-01-28 05:10:30|23552.3|23547.3|23551.8|23546.8|23555.8|23550.8|23550.8|23545.8|20
1643346640000|2022-01-28 05:10:40|23551.3|23546.3|23558.8|23553.8|23560.8|23555.8|23550.3|23545.3|23
1643346650000|2022-01-28 05:10:50|23558.3|23553.3|23550.3|23545.3|23558.3|23553.3|23549.8|23544.8|11
1643346660000|2022-01-28 05:11:00|23549.3|23544.3|23559.3|23554.3|23559.3|23554.3|23548.3|23543.3|23
1643346670000|2022-01-28 05:11:10|23557.8|23552.8|23556.8|23551.8|23557.8|23552.8|23546.8|23541.8|37
1643346680000|2022-01-28 05:11:20|23556.3|23551.3|23554.8|23549.8|23557.3|23552.3|23550.8|23545.8|12
1643346690000|2022-01-28 05:11:30|23554.3|23549.3|23555.3|23550.3|23555.8|23550.8|23548.8|23543.8|16
1643346700000|2022-01-28 05:11:40|23555.8|23550.8|23557.8|23552.8|23558.3|23553.3|23554.8|23549.8|10
1643346710000|2022-01-28 05:11:50|23557.3|23552.3|23557.8|23552.8|23557.8|23552.8|23549.3|23544.3|25
1643346720000|2022-01-28 05:12:00|23557.3|23552.3|23551.3|23546.3|23557.3|23552.3|23550.3|23545.3|11
1643346730000|2022-01-28 05:12:10|23551.8|23546.8|23557.8|23552.8|23561.3|23556.3|23551.3|23546.3|36
1643346740000|2022-01-28 05:12:20|23556.3|23551.3|23566.3|23561.3|23567.3|23562.3|23556.3|23551.3|21
1643346750000|2022-01-28 05:12:30|23565.3|23560.3|23571.8|23566.8|23571.8|23566.8|23564.3|23559.3|27
1643346760000|2022-01-28 05:12:40|23570.8|23565.8|23570.8|23565.8|23572.8|23567.8|23569.8|23564.8|13
1643346770000|2022-01-28 05:12:50|23571.8|23566.8|23570.8|23565.8|23572.3|23567.3|23567.8|23562.8|15
1643346780000|2022-01-28 05:13:00|23571.3|23566.3|23575.8|23570.8|23576.3|23571.3|23570.3|23565.3|38
1643346790000|2022-01-28 05:13:10|23576.3|23571.3|23575.3|23570.3|23579.8|23574.8|23572.8|23567.8|26
1643346800000|2022-01-28 05:13:20|23574.8|23569.8|23576.3|23571.3|23576.3|23571.3|23570.3|23565.3|11
1643346810000|2022-01-28 05:13:30|23575.8|23570.8|23576.8|23571.8|23578.8|23573.8|23575.3|23570.3|26
1643346820000|2022-01-28 05:13:40|23577.8|23572.8|23573.3|23568.3|23578.3|23573.3|23570.8|23565.8|10
1643346830000|2022-01-28 05:13:50|23575.8|23570.8|23568.8|23563.8|23575.8|23570.8|23565.8|23560.8|23
1643346840000|2022-01-28 05:14:00|23568.3|23563.3|23565.3|23560.3|23569.8|23564.8|23564.3|23559.3|19
1643346850000|2022-01-28 05:14:10|23564.8|23559.8|23555.8|23550.8|23564.8|23559.8|23555.8|23550.8|19
1643346860000|2022-01-28 05:14:20|23555.3|23550.3|23557.8|23552.8|23557.8|23552.8|23551.8|23546.8|17
1643346870000|2022-01-28 05:14:30|23557.3|23552.3|23555.8|23550.8|23559.3|23554.3|23553.8|23548.8|17
1643346880000|2022-01-28 05:14:40|23553.3|23548.3|23549.8|23544.8|23554.8|23549.8|23549.8|23544.8|22
1643346890000|2022-01-28 05:14:50|23550.3|23545.3|23549.3|23544.3|23552.3|23547.3|23548.8|23543.8|12
1643346900000|2022-01-28 05:15:00|23547.3|23542.3|23549.8|23544.8|23555.3|23550.3|23546.8|23541.8|37
1643346910000|2022-01-28 05:15:10|23550.3|23545.3|23551.3|23546.3|23551.3|23546.3|23549.3|23544.3|9
1643346920000|2022-01-28 05:15:20|23550.3|23545.3|23556.8|23551.8|23557.3|23552.3|23550.3|23545.3|23
1643346930000|2022-01-28 05:15:30|23556.3|23551.3|23561.8|23556.8|23564.3|23559.3|23554.8|23549.8|26
1643346940000|2022-01-28 05:15:40|23562.3|23557.3|23569.8|23564.8|23572.8|23567.8|23562.3|23557.3|28
1643346950000|2022-01-28 05:15:50|23570.3|23565.3|23567.8|23562.8|23571.3|23566.3|23566.8|23561.8|16
1643346960000|2022-01-28 05:16:00|23567.3|23562.3|23566.3|23561.3|23569.3|23564.3|23564.8|23559.8|43
1643346970000|2022-01-28 05:16:10|23565.8|23560.8|23562.3|23557.3|23565.8|23560.8|23561.8|23556.8|27
1643346980000|2022-01-28 05:16:20|23562.8|23557.8|23555.8|23550.8|23562.8|23557.8|23554.3|23549.3|20
1643346990000|2022-01-28 05:16:30|23555.3|23550.3|23553.8|23548.8|23556.3|23551.3|23552.8|23547.8|19
1643347000000|2022-01-28 05:16:40|23554.3|23549.3|23554.8|23549.8|23556.8|23551.8|23553.8|23548.8|19
1643347010000|2022-01-28 05:16:50|23554.3|23549.3|23550.3|23545.3|23554.3|23549.3|23550.3|23545.3|46
1643347020000|2022-01-28 05:17:00|23548.8|23543.8|23543.8|23538.8|23549.8|23544.8|23543.3|23538.3|35
1643347030000|2022-01-28 05:17:10|23545.3|23540.3|23545.8|23540.8|23547.8|23542.8|23544.8|23539.8|45
1643347040000|2022-01-28 05:17:20|23545.3|23540.3|23546.3|23541.3|23547.3|23542.3|23542.3|23537.3|29
1643347050000|2022-01-28 05:17:30|23545.8|23540.8|23549.3|23544.3|23550.3|23545.3|23543.3|23538.3|32
1643347060000|2022-01-28 05:17:40|23549.8|23544.8|23542.3|23537.3|23551.8|23546.8|23540.3|23535.3|37
1643347070000|2022-01-28 05:17:50|23540.8|23535.8|23537.8|23532.8|23542.3|23537.3|23537.8|23532.8|79
1643347080000|2022-01-28 05:18:00|23538.3|23533.3|23542.8|23537.8|23543.8|23538.8|23536.8|23531.8|34
1643347090000|2022-01-28 05:18:10|23543.3|23538.3|23548.3|23543.3|23548.3|23543.3|23542.3|23537.3|13
1643347100000|2022-01-28 05:18:20|23546.8|23541.8|23554.8|23549.8|23556.3|23551.3|23546.8|23541.8|17
1643347110000|2022-01-28 05:18:30|23555.3|23550.3|23561.8|23556.8|23561.8|23556.8|23555.3|23550.3|101
1643347120000|2022-01-28 05:18:40|23562.3|23557.3|23567.8|23562.8|23569.3|23564.3|23562.3|23557.3|24
1643347130000|2022-01-28 05:18:50|23568.3|23563.3|23561.8|23556.8|23568.3|23563.3|23560.8|23555.8|20
1643347140000|2022-01-28 05:19:00|23562.3|23557.3|23555.3|23550.3|23562.3|23557.3|23551.8|23546.8|47
1643347150000|2022-01-28 05:19:10|23552.8|23547.8|23557.8|23552.8|23558.8|23553.8|23552.8|23547.8|28
1643347160000|2022-01-28 05:19:20|23558.3|23553.3|23565.3|23560.3|23565.3|23560.3|23554.3|23549.3|37
1643347170000|2022-01-28 05:19:30|23564.8|23559.8|23565.8|23560.8|23567.3|23562.3|23563.3|23558.3|20
1643347180000|2022-01-28 05:19:40|23564.3|23559.3|23569.3|23564.3|23569.3|23564.3|23562.8|23557.8|18
1643347190000|2022-01-28 05:19:50|23568.8|23563.8|23558.8|23553.8|23569.3|23564.3|23558.8|23553.8|25
1643347200000|2022-01-28 05:20:00|23559.3|23554.3|23561.8|23556.8|23561.8|23556.8|23556.8|23551.8|31
1643347210000|2022-01-28 05:20:10|23561.3|23556.3|23565.8|23560.8|23566.3|23561.3|23557.8|23552.8|46
1643347220000|2022-01-28 05:20:20|23566.8|23561.8|23569.3|23564.3|23574.8|23569.8|23566.8|23561.8|60
1643347230000|2022-01-28 05:20:30|23571.8|23566.8|23569.8|23564.8|23571.8|23566.8|23566.8|23561.8|25
1643347240000|2022-01-28 05:20:40|23569.3|23564.3|23570.8|23565.8|23571.8|23566.8|23566.8|23561.8|20
1643347250000|2022-01-28 05:20:50|23571.3|23566.3|23567.8|23562.8|23572.8|23567.8|23566.8|23561.8|20
1643347260000|2022-01-28 05:21:00|23567.3|23562.3|23574.8|23569.8|23575.8|23570.8|23564.8|23559.8|57
1643347270000|2022-01-28 05:21:10|23574.3|23569.3|23575.3|23570.3|23576.3|23571.3|23571.8|23566.8|39
1643347280000|2022-01-28 05:21:20|23574.8|23569.8|23574.3|23569.3|23575.8|23570.8|23571.3|23566.3|53
1643347290000|2022-01-28 05:21:30|23574.8|23569.8|23580.8|23575.8|23581.3|23576.3|23574.8|23569.8|67
1643347300000|2022-01-28 05:21:40|23581.3|23576.3|23583.8|23578.8|23585.3|23580.3|23580.8|23575.8|66
1643347310000|2022-01-28 05:21:50|23582.8|23577.8|23585.8|23580.8|23590.3|23585.3|23582.8|23577.8|92
1643347320000|2022-01-28 05:22:00|23585.3|23580.3|23592.8|23587.8|23592.8|23587.8|23585.3|23580.3|56
1643347330000|2022-01-28 05:22:10|23592.3|23587.3|23594.8|23589.8|23595.8|23590.8|23591.8|23586.8|36
1643347340000|2022-01-28 05:22:20|23594.3|23589.3|23599.3|23594.3|23600.3|23595.3|23594.3|23589.3|42
1643347350000|2022-01-28 05:22:30|23598.8|23593.8|23594.8|23589.8|23601.3|23596.3|23594.8|23589.8|68
1643347360000|2022-01-28 05:22:40|23595.8|23590.8|23612.8|23607.8|23612.8|23607.8|23595.8|23590.8|106
1643347370000|2022-01-28 05:22:50|23609.8|23604.8|23613.3|23608.3|23613.8|23608.8|23608.8|23603.8|47
1643347380000|2022-01-28 05:23:00|23614.3|23609.3|23609.8|23604.8|23615.3|23610.3|23606.3|23601.3|94
1643347390000|2022-01-28 05:23:10|23610.8|23605.8|23605.8|23600.8|23610.8|23605.8|23601.8|23596.8|107
1643347400000|2022-01-28 05:23:20|23605.3|23600.3|23609.8|23604.8|23609.8|23604.8|23602.8|23597.8|73
1643347410000|2022-01-28 05:23:30|23611.8|23606.8|23617.3|23612.3|23617.3|23612.3|23610.8|23605.8|41
1643347420000|2022-01-28 05:23:40|23616.8|23611.8|23610.8|23605.8|23616.8|23611.8|23608.8|23603.8|34
1643347430000|2022-01-28 05:23:50|23611.3|23606.3|23618.3|23613.3|23618.3|23613.3|23611.3|23606.3|46
1643347440000|2022-01-28 05:24:00|23619.8|23614.8|23606.8|23601.8|23619.8|23614.8|23606.8|23601.8|53
1643347450000|2022-01-28 05:24:10|23608.3|23603.3|23604.3|23599.3|23608.8|23603.8|23601.8|23596.8|34
1643347460000|2022-01-28 05:24:20|23604.8|23599.8|23603.8|23598.8|23607.8|23602.8|23603.3|23598.3|16
1643347470000|2022-01-28 05:24:30|23604.8|23599.8|23603.3|23598.3|23606.3|23601.3|23601.8|23596.8|16
1643347480000|2022-01-28 05:24:40|23602.8|23597.8|23610.8|23605.8|23611.3|23606.3|23602.8|23597.8|17
1643347490000|2022-01-28 05:24:50|23609.8|23604.8|23606.3|23601.3|23610.3|23605.3|23606.3|23601.3|21
1643347500000|2022-01-28 05:25:00|23608.8|23603.8|23600.8|23595.8|23611.8|23606.8|23599.8|23594.8|45
1643347510000|2022-01-28 05:25:10|23601.3|23596.3|23607.8|23602.8|23608.3|23603.3|23600.8|23595.8|18
1643347520000|2022-01-28 05:25:20|23607.3|23602.3|23604.8|23599.8|23608.8|23603.8|23602.3|23597.3|21
1643347530000|2022-01-28 05:25:30|23605.3|23600.3|23604.3|23599.3|23607.8|23602.8|23603.8|23598.8|11
1643347540000|2022-01-28 05:25:40|23604.8|23599.8|23609.8|23604.8|23611.3|23606.3|23602.3|23597.3|22
1643347550000|2022-01-28 05:25:50|23608.8|23603.8|23612.3|23607.3|23612.3|23607.3|23605.8|23600.8|13
1643347560000|2022-01-28 05:26:00|23613.8|23608.8|23613.3|23608.3|23614.3|23609.3|23607.8|23602.8|48
1643347570000|2022-01-28 05:26:10|23612.8|23607.8|23624.8|23619.8|23626.8|23621.8|23612.8|23607.8|46
1643347580000|2022-01-28 05:26:20|23622.8|23617.8|23629.3|23624.3|23629.3|23624.3|23620.8|23615.8|41
1643347590000|2022-01-28 05:26:30|23628.8|23623.8|23631.3|23626.3|23633.8|23628.8|23628.3|23623.3|39
1643347600000|2022-01-28 05:26:40|23630.3|23625.3|23627.3|23622.3|23631.3|23626.3|23626.3|23621.3|29
1643347610000|2022-01-28 05:26:50|23628.3|23623.3|23635.8|23630.8|23635.8|23630.8|23626.8|23621.8|45
1643347620000|2022-01-28 05:27:00|23634.8|23629.8|23627.8|23622.8|23636.3|23631.3|23627.8|23622.8|48
1643347630000|2022-01-28 05:27:10|23628.3|23623.3|23624.8|23619.8|23628.3|23623.3|23623.8|23618.8|39
1643347640000|2022-01-28 05:27:20|23625.3|23620.3|23617.3|23612.3|23625.8|23620.8|23617.3|23612.3|24
1643347650000|2022-01-28 05:27:30|23615.8|23610.8|23612.8|23607.8|23617.3|23612.3|23612.3|23607.3|26
1643347660000|2022-01-28 05:27:40|23613.3|23608.3|23615.8|23610.8|23617.3|23612.3|23612.8|23607.8|28
1643347670000|2022-01-28 05:27:50|23616.3|23611.3|23627.3|23622.3|23628.8|23623.8|23616.3|23611.3|17
1643347680000|2022-01-28 05:28:00|23627.8|23622.8|23620.8|23615.8|23632.3|23627.3|23618.3|23613.3|46
1643347690000|2022-01-28 05:28:10|23622.3|23617.3|23614.8|23609.8|23622.3|23617.3|23614.8|23609.8|12
1643347700000|2022-01-28 05:28:20|23615.3|23610.3|23621.3|23616.3|23624.8|23619.8|23614.3|23609.3|26
1643347710000|2022-01-28 05:28:30|23621.8|23616.8|23626.3|23621.3|23626.3|23621.3|23619.8|23614.8|26
1643347720000|2022-01-28 05:28:40|23625.8|23620.8|23624.8|23619.8|23626.8|23621.8|23622.3|23617.3|19
1643347730000|2022-01-28 05:28:50|23624.3|23619.3|23630.8|23625.8|23631.3|23626.3|23623.8|23618.8|30
1643347740000|2022-01-28 05:29:00|23630.3|23625.3|23634.8|23629.8|23634.8|23629.8|23629.8|23624.8|27
1643347750000|2022-01-28 05:29:10|23631.3|23626.3|23623.3|23618.3|23633.8|23628.8|23622.8|23617.8|90
1643347760000|2022-01-28 05:29:20|23622.8|23617.8|23624.8|23619.8|23626.3|23621.3|23621.8|23616.8|39
1643347770000|2022-01-28 05:29:30|23624.3|23619.3|23633.8|23628.8|23633.8|23628.8|23622.3|23617.3|69
1643347780000|2022-01-28 05:29:40|23633.3|23628.3|23629.8|23624.8|23634.8|23629.8|23629.3|23624.3|32
1643347790000|2022-01-28 05:29:50|23630.8|23625.8|23628.3|23623.3|23631.3|23626.3|23620.8|23615.8|30
1643347800000|2022-01-28 05:30:00|23625.8|23620.8|23619.3|23614.3|23630.8|23625.8|23618.3|23613.3|53
1643347810000|2022-01-28 05:30:10|23620.3|23615.3|23626.8|23621.8|23626.8|23621.8|23617.8|23612.8|33
1643347820000|2022-01-28 05:30:20|23627.3|23622.3|23626.8|23621.8|23628.8|23623.8|23625.3|23620.3|31
1643347830000|2022-01-28 05:30:30|23626.3|23621.3|23622.8|23617.8|23626.8|23621.8|23622.3|23617.3|22
1643347840000|2022-01-28 05:30:40|23622.3|23617.3|23624.3|23619.3|23627.8|23622.8|23622.3|23617.3|29
1643347850000|2022-01-28 05:30:50|23624.8|23619.8|23630.3|23625.3|23630.3|23625.3|23621.3|23616.3|22
1643347860000|2022-01-28 05:31:00|23629.8|23624.8|23633.3|23628.3|23635.3|23630.3|23627.3|23622.3|41
1643347870000|2022-01-28 05:31:10|23634.8|23629.8|23629.3|23624.3|23634.8|23629.8|23625.8|23620.8|24
1643347880000|2022-01-28 05:31:20|23628.8|23623.8|23634.8|23629.8|23634.8|23629.8|23624.8|23619.8|26
1643347890000|2022-01-28 05:31:30|23634.3|23629.3|23634.8|23629.8|23639.8|23634.8|23633.8|23628.8|55
1643347900000|2022-01-28 05:31:40|23634.3|23629.3|23633.3|23628.3|23635.3|23630.3|23632.3|23627.3|16
1643347910000|2022-01-28 05:31:50|23632.8|23627.8|23635.8|23630.8|23636.3|23631.3|23627.8|23622.8|29
1643347920000|2022-01-28 05:32:00|23636.3|23631.3|23635.8|23630.8|23638.3|23633.3|23626.8|23621.8|39
1643347930000|2022-01-28 05:32:10|23635.3|23630.3|23635.8|23630.8|23637.3|23632.3|23633.8|23628.8|46
1643347940000|2022-01-28 05:32:20|23636.3|23631.3|23631.8|23626.8|23637.3|23632.3|23631.3|23626.3|23
1643347950000|2022-01-28 05:32:30|23631.3|23626.3|23639.8|23634.8|23641.8|23636.8|23631.3|23626.3|29
1643347960000|2022-01-28 05:32:40|23641.8|23636.8|23643.3|23638.3|23645.3|23640.3|23641.8|23636.8|46
1643347970000|2022-01-28 05:32:50|23643.8|23638.8|23650.8|23645.8|23651.8|23646.8|23640.8|23635.8|46
1643347980000|2022-01-28 05:33:00|23650.3|23645.3|23645.3|23640.3|23650.8|23645.8|23642.8|23637.8|78
1643347990000|2022-01-28 05:33:10|23645.8|23640.8|23639.8|23634.8|23646.8|23641.8|23639.3|23634.3|39
1643348000000|2022-01-28 05:33:20|23640.8|23635.8|23641.8|23636.8|23642.8|23637.8|23636.8|23631.8|28
1643348010000|2022-01-28 05:33:30|23642.3|23637.3|23642.3|23637.3|23645.8|23640.8|23641.8|23636.8|26
1643348020000|2022-01-28 05:33:40|23641.8|23636.8|23644.8|23639.8|23648.3|23643.3|23641.8|23636.8|33
1643348030000|2022-01-28 05:33:50|23644.3|23639.3|23645.8|23640.8|23647.3|23642.3|23643.8|23638.8|26
1643348040000|2022-01-28 05:34:00|23646.3|23641.3|23643.3|23638.3|23647.3|23642.3|23639.8|23634.8|27
1643348050000|2022-01-28 05:34:10|23643.8|23638.8|23645.3|23640.3|23645.8|23640.8|23642.3|23637.3|10
1643348060000|2022-01-28 05:34:20|23644.8|23639.8|23643.3|23638.3|23645.3|23640.3|23640.8|23635.8|33
1643348070000|2022-01-28 05:34:30|23643.8|23638.8|23636.8|23631.8|23647.3|23642.3|23636.3|23631.3|64
1643348080000|2022-01-28 05:34:40|23636.3|23631.3|23624.8|23619.8|23636.3|23631.3|23624.8|23619.8|52
1643348090000|2022-01-28 05:34:50|23622.8|23617.8|23617.8|23612.8|23624.3|23619.3|23616.8|23611.8|97
1643348100000|2022-01-28 05:35:00|23616.8|23611.8|23616.3|23611.3|23618.8|23613.8|23615.8|23610.8|49
1643348110000|2022-01-28 05:35:10|23616.8|23611.8|23630.3|23625.3|23630.3|23625.3|23616.8|23611.8|36
1643348120000|2022-01-28 05:35:20|23629.3|23624.3|23629.3|23624.3|23631.8|23626.8|23625.3|23620.3|36
1643348130000|2022-01-28 05:35:30|23629.8|23624.8|23614.3|23609.3|23629.8|23624.8|23614.3|23609.3|49
1643348140000|2022-01-28 05:35:40|23613.8|23608.8|23618.8|23613.8|23619.8|23614.8|23613.3|23608.3|44
1643348150000|2022-01-28 05:35:50|23616.3|23611.3|23624.3|23619.3|23624.8|23619.8|23616.3|23611.3|40
1643348160000|2022-01-28 05:36:00|23621.3|23616.3|23610.3|23605.3|23621.3|23616.3|23610.3|23605.3|62
1643348170000|2022-01-28 05:36:10|23610.8|23605.8|23610.3|23605.3|23614.3|23609.3|23609.8|23604.8|36
1643348180000|2022-01-28 05:36:20|23609.8|23604.8|23615.8|23610.8|23617.8|23612.8|23609.8|23604.8|63
1643348190000|2022-01-28 05:36:30|23616.3|23611.3|23616.3|23611.3|23617.3|23612.3|23612.8|23607.8|34
1643348200000|2022-01-28 05:36:40|23617.3|23612.3|23623.3|23618.3|23626.3|23621.3|23617.3|23612.3|33
1643348210000|2022-01-28 05:36:50|23622.3|23617.3|23622.3|23617.3|23625.8|23620.8|23620.3|23615.3|23
1643348220000|2022-01-28 05:37:00|23622.8|23617.8|23634.3|23629.3|23635.3|23630.3|23622.3|23617.3|46
1643348230000|2022-01-28 05:37:10|23634.8|23629.8|23627.8|23622.8|23636.8|23631.8|23625.8|23620.8|64
1643348240000|2022-01-28 05:37:20|23627.3|23622.3|23622.8|23617.8|23627.8|23622.8|23618.3|23613.3|18
1643348250000|2022-01-28 05:37:30|23622.3|23617.3|23613.8|23608.8|23622.3|23617.3|23613.8|23608.8|29
1643348260000|2022-01-28 05:37:40|23613.3|23608.3|23613.8|23608.8|23615.8|23610.8|23612.8|23607.8|20
1643348270000|2022-01-28 05:37:50|23613.3|23608.3|23604.8|23599.8|23613.8|23608.8|23603.8|23598.8|102
1643348280000|2022-01-28 05:38:00|23605.8|23600.8|23605.3|23600.3|23605.8|23600.8|23602.8|23597.8|14
1643348290000|2022-01-28 05:38:10|23603.8|23598.8|23596.8|23591.8|23604.8|23599.8|23596.8|23591.8|43
1643348300000|2022-01-28 05:38:20|23595.8|23590.8|23594.8|23589.8|23598.8|23593.8|23593.3|23588.3|30
1643348310000|2022-01-28 05:38:30|23595.3|23590.3|23592.8|23587.8|23598.3|23593.3|23592.3|23587.3|31
1643348320000|2022-01-28 05:38:40|23592.3|23587.3|23595.3|23590.3|23596.8|23591.8|23592.3|23587.3|16
1643348330000|2022-01-28 05:38:50|23595.8|23590.8|23602.3|23597.3|23602.8|23597.8|23595.3|23590.3|14
1643348340000|2022-01-28 05:39:00|23602.8|23597.8|23597.3|23592.3|23602.8|23597.8|23593.3|23588.3|24
1643348350000|2022-01-28 05:39:10|23597.8|23592.8|23592.8|23587.8|23597.8|23592.8|23592.8|23587.8|9
1643348360000|2022-01-28 05:39:20|23592.3|23587.3|23594.8|23589.8|23596.8|23591.8|23590.8|23585.8|41
1643348370000|2022-01-28 05:39:30|23594.3|23589.3|23595.3|23590.3|23596.3|23591.3|23593.8|23588.8|6
1643348380000|2022-01-28 05:39:40|23596.8|23591.8|23595.8|23590.8|23596.8|23591.8|23593.8|23588.8|14
1643348390000|2022-01-28 05:39:50|23595.3|23590.3|23600.8|23595.8|23602.3|23597.3|23595.3|23590.3|23
1643348400000|2022-01-28 05:40:00|23600.3|23595.3|23606.3|23601.3|23606.3|23601.3|23599.3|23594.3|28
1643348410000|2022-01-28 05:40:10|23606.8|23601.8|23608.8|23603.8|23609.3|23604.3|23604.8|23599.8|33
1643348420000|2022-01-28 05:40:20|23608.3|23603.3|23606.3|23601.3|23608.8|23603.8|23602.8|23597.8|39
1643348430000|2022-01-28 05:40:30|23605.8|23600.8|23601.3|23596.3|23607.3|23602.3|23600.3|23595.3|16
1643348440000|2022-01-28 05:40:40|23600.8|23595.8|23603.8|23598.8|23604.3|23599.3|23598.8|23593.8|10
1643348450000|2022-01-28 05:40:50|23603.3|23598.3|23596.3|23591.3|23603.3|23598.3|23596.3|23591.3|22
1643348460000|2022-01-28 05:41:00|23594.8|23589.8|23602.3|23597.3|23602.3|23597.3|23594.8|23589.8|31
1643348470000|2022-01-28 05:41:10|23602.8|23597.8|23598.3|23593.3|23602.8|23597.8|23597.8|23592.8|22
1643348480000|2022-01-28 05:41:20|23597.8|23592.8|23593.8|23588.8|23599.8|23594.8|23593.8|23588.8|27
1643348490000|2022-01-28 05:41:30|23593.3|23588.3|23599.3|23594.3|23601.8|23596.8|23593.3|23588.3|31
1643348500000|2022-01-28 05:41:40|23599.8|23594.8|23596.8|23591.8|23599.8|23594.8|23595.8|23590.8|16
1643348510000|2022-01-28 05:41:50|23595.3|23590.3|23596.8|23591.8|23596.8|23591.8|23592.8|23587.8|24
1643348520000|2022-01-28 05:42:00|23595.8|23590.8|23591.3|23586.3|23595.8|23590.8|23591.3|23586.3|27
1643348530000|2022-01-28 05:42:10|23592.3|23587.3|23592.8|23587.8|23593.8|23588.8|23588.8|23583.8|44
1643348540000|2022-01-28 05:42:20|23592.3|23587.3|23586.3|23581.3|23592.8|23587.8|23586.3|23581.3|20
1643348550000|2022-01-28 05:42:30|23586.8|23581.8|23580.3|23575.3|23586.8|23581.8|23580.3|23575.3|60
1643348560000|2022-01-28 05:42:40|23580.8|23575.8|23583.8|23578.8|23587.8|23582.8|23579.8|23574.8|61
1643348570000|2022-01-28 05:42:50|23584.3|23579.3|23584.8|23579.8|23586.3|23581.3|23583.3|23578.3|11
1643348580000|2022-01-28 05:43:00|23584.3|23579.3|23583.8|23578.8|23586.3|23581.3|23583.8|23578.8|24
1643348590000|2022-01-28 05:43:10|23583.3|23578.3|23581.8|23576.8|23583.3|23578.3|23579.8|23574.8|42
1643348600000|2022-01-28 05:43:20|23581.3|23576.3|23580.3|23575.3|23582.8|23577.8|23579.3|23574.3|4
1643348610000|2022-01-28 05:43:30|23579.8|23574.8|23581.3|23576.3|23581.3|23576.3|23576.3|23571.3|54
1643348620000|2022-01-28 05:43:40|23580.8|23575.8|23579.3|23574.3|23581.8|23576.8|23579.3|23574.3|12
1643348630000|2022-01-28 05:43:50|23580.8|23575.8|23580.8|23575.8|23581.3|23576.3|23577.8|23572.8|22
1643348640000|2022-01-28 05:44:00|23580.3|23575.3|23583.3|23578.3|23583.3|23578.3|23577.8|23572.8|11
1643348650000|2022-01-28 05:44:10|23581.8|23576.8|23578.8|23573.8|23587.3|23582.3|23577.8|23572.8|27
1643348660000|2022-01-28 05:44:20|23577.8|23572.8|23579.3|23574.3|23579.3|23574.3|23573.8|23568.8|29
1643348670000|2022-01-28 05:44:30|23578.8|23573.8|23580.3|23575.3|23580.8|23575.8|23575.8|23570.8|9
1643348680000|2022-01-28 05:44:40|23579.8|23574.8|23585.8|23580.8|23586.8|23581.8|23578.8|23573.8|18
1643348690000|2022-01-28 05:44:50|23585.3|23580.3|23588.3|23583.3|23588.3|23583.3|23584.8|23579.8|9
1643348700000|2022-01-28 05:45:00|23589.8|23584.8|23585.8|23580.8|23590.8|23585.8|23582.8|23577.8|43
1643348710000|2022-01-28 05:45:10|23585.3|23580.3|23575.8|23570.8|23586.3|23581.3|23575.8|23570.8|37
1643348720000|2022-01-28 05:45:20|23575.3|23570.3|23563.3|23558.3|23575.8|23570.8|23563.3|23558.3|110
1643348730000|2022-01-28 05:45:30|23562.8|23557.8|23563.8|23558.8|23563.8|23558.8|23557.8|23552.8|87
1643348740000|2022-01-28 05:45:40|23564.3|23559.3|23571.3|23566.3|23573.3|23568.3|23564.3|23559.3|41
1643348750000|2022-01-28 05:45:50|23570.8|23565.8|23569.8|23564.8|23571.3|23566.3|23568.8|23563.8|29
1643348760000|2022-01-28 05:46:00|23569.3|23564.3|23571.8|23566.8|23573.3|23568.3|23568.8|23563.8|24
1643348770000|2022-01-28 05:46:10|23571.3|23566.3|23569.8|23564.8|23572.3|23567.3|23569.3|23564.3|13
1643348780000|2022-01-28 05:46:20|23568.3|23563.3|23568.3|23563.3|23569.8|23564.8|23565.8|23560.8|31
1643348790000|2022-01-28 05:46:30|23566.3|23561.3|23573.8|23568.8|23575.8|23570.8|23566.3|23561.3|21
1643348800000|2022-01-28 05:46:40|23574.8|23569.8|23575.8|23570.8|23579.3|23574.3|23574.8|23569.8|27
1643348810000|2022-01-28 05:46:50|23575.3|23570.3|23575.3|23570.3|23576.3|23571.3|23573.3|23568.3|13
1643348820000|2022-01-28 05:47:00|23575.8|23570.8|23566.3|23561.3|23576.3|23571.3|23566.3|23561.3|19
1643348830000|2022-01-28 05:47:10|23566.8|23561.8|23566.3|23561.3|23569.8|23564.8|23565.3|23560.3|24
1643348840000|2022-01-28 05:47:20|23566.8|23561.8|23565.8|23560.8|23568.3|23563.3|23565.3|23560.3|12
1643348850000|2022-01-28 05:47:30|23565.3|23560.3|23564.3|23559.3|23567.3|23562.3|23561.3|23556.3|28
1643348860000|2022-01-28 05:47:40|23565.8|23560.8|23564.8|23559.8|23566.3|23561.3|23563.8|23558.8|18
1643348870000|2022-01-28 05:47:50|23565.3|23560.3|23561.3|23556.3|23565.3|23560.3|23559.3|23554.3|30
1643348880000|2022-01-28 05:48:00|23560.3|23555.3|23562.8|23557.8|23563.8|23558.8|23558.3|23553.3|44
1643348890000|2022-01-28 05:48:10|23563.8|23558.8|23559.3|23554.3|23565.8|23560.8|23559.3|23554.3|17
1643348900000|2022-01-28 05:48:20|23558.8|23553.8|23560.8|23555.8|23561.8|23556.8|23555.8|23550.8|34
1643348910000|2022-01-28 05:48:30|23558.3|23553.3|23554.8|23549.8|23558.3|23553.3|23554.8|23549.8|9
1643348920000|2022-01-28 05:48:40|23554.3|23549.3|23559.3|23554.3|23559.3|23554.3|23551.8|23546.8|33
1643348930000|2022-01-28 05:48:50|23558.3|23553.3|23562.8|23557.8|23563.3|23558.3|23557.3|23552.3|40
1643348940000|2022-01-28 05:49:00|23559.8|23554.8|23561.3|23556.3|23562.8|23557.8|23558.3|23553.3|26
1643348950000|2022-01-28 05:49:10|23561.8|23556.8|23560.3|23555.3|23564.3|23559.3|23554.8|23549.8|38
1643348960000|2022-01-28 05:49:20|23559.8|23554.8|23559.8|23554.8|23563.3|23558.3|23559.3|23554.3|14
1643348970000|2022-01-28 05:49:30|23559.3|23554.3|23554.8|23549.8|23559.3|23554.3|23552.8|23547.8|17
1643348980000|2022-01-28 05:49:40|23554.3|23549.3|23553.8|23548.8|23554.3|23549.3|23551.8|23546.8|13
1643348990000|2022-01-28 05:49:50|23554.3|23549.3|23553.8|23548.8|23554.3|23549.3|23551.3|23546.3|6
1643349000000|2022-01-28 05:50:00|23553.3|23548.3|23550.8|23545.8|23556.8|23551.8|23550.3|23545.3|42
1643349010000|2022-01-28 05:50:10|23550.3|23545.3|23556.8|23551.8|23557.8|23552.8|23550.3|23545.3|36
1643349020000|2022-01-28 05:50:20|23557.8|23552.8|23554.3|23549.3|23557.8|23552.8|23552.8|23547.8|12
1643349030000|2022-01-28 05:50:30|23553.8|23548.8|23550.8|23545.8|23553.8|23548.8|23550.3|23545.3|22
1643349040000|2022-01-28 05:50:40|23551.3|23546.3|23552.8|23547.8|23555.8|23550.8|23551.3|23546.3|32
1643349050000|2022-01-28 05:50:50|23553.3|23548.3|23555.3|23550.3|23555.3|23550.3|23552.3|23547.3|8
1643349060000|2022-01-28 05:51:00|23554.8|23549.8|23560.8|23555.8|23563.8|23558.8|23554.3|23549.3|42
1643349070000|2022-01-28 05:51:10|23560.3|23555.3|23560.8|23555.8|23562.3|23557.3|23559.8|23554.8|12
1643349080000|2022-01-28 05:51:20|23560.3|23555.3|23556.3|23551.3|23562.3|23557.3|23556.3|23551.3|1038
1643349090000|2022-01-28 05:51:30|23556.8|23551.8|23555.3|23550.3|23556.8|23551.8|23550.3|23545.3|36
1643349100000|2022-01-28 05:51:40|23554.8|23549.8|23558.3|23553.3|23558.3|23553.3|23553.3|23548.3|23
1643349110000|2022-01-28 05:51:50|23557.8|23552.8|23557.8|23552.8|23557.8|23552.8|23555.3|23550.3|13
1643349120000|2022-01-28 05:52:00|23557.3|23552.3|23559.3|23554.3|23559.3|23554.3|23555.8|23550.8|35
1643349130000|2022-01-28 05:52:10|23558.8|23553.8|23551.3|23546.3|23558.8|23553.8|23551.3|23546.3|26
1643349140000|2022-01-28 05:52:20|23551.8|23546.8|23557.8|23552.8|23558.8|23553.8|23550.8|23545.8|38
1643349150000|2022-01-28 05:52:30|23557.3|23552.3|23564.8|23559.8|23564.8|23559.8|23556.8|23551.8|30
1643349160000|2022-01-28 05:52:40|23565.3|23560.3|23564.8|23559.8|23566.3|23561.3|23563.3|23558.3|28
1643349170000|2022-01-28 05:52:50|23565.3|23560.3|23569.3|23564.3|23570.3|23565.3|23565.3|23560.3|48
1643349180000|2022-01-28 05:53:00|23569.8|23564.8|23560.8|23555.8|23570.3|23565.3|23560.8|23555.8|51
1643349190000|2022-01-28 05:53:10|23561.8|23556.8|23560.3|23555.3|23561.8|23556.8|23559.8|23554.8|29
1643349200000|2022-01-28 05:53:20|23560.8|23555.8|23564.3|23559.3|23564.3|23559.3|23557.8|23552.8|19
1643349210000|2022-01-28 05:53:30|23564.8|23559.8|23558.3|23553.3|23564.8|23559.8|23557.8|23552.8|16
1643349220000|2022-01-28 05:53:40|23557.8|23552.8|23561.8|23556.8|23562.8|23557.8|23557.3|23552.3|10
1643349230000|2022-01-28 05:53:50|23562.3|23557.3|23554.8|23549.8|23562.3|23557.3|23553.8|23548.8|26
1643349240000|2022-01-28 05:54:00|23553.3|23548.3|23561.3|23556.3|23561.3|23556.3|23553.3|23548.3|17
1643349250000|2022-01-28 05:54:10|23562.8|23557.8|23560.8|23555.8|23563.8|23558.8|23557.3|23552.3|42
1643349260000|2022-01-28 05:54:20|23560.3|23555.3|23562.3|23557.3|23562.8|23557.8|23559.3|23554.3|7
1643349270000|2022-01-28 05:54:30|23563.3|23558.3|23564.3|23559.3|23564.8|23559.8|23561.3|23556.3|30
1643349280000|2022-01-28 05:54:40|23563.8|23558.8|23561.8|23556.8|23565.8|23560.8|23561.8|23556.8|12
1643349290000|2022-01-28 05:54:50|23562.3|23557.3|23566.8|23561.8|23567.3|23562.3|23562.3|23557.3|29
1643349300000|2022-01-28 05:55:00|23568.3|23563.3|23560.3|23555.3|23569.3|23564.3|23557.8|23552.8|43
1643349310000|2022-01-28 05:55:10|23561.3|23556.3|23565.3|23560.3|23566.3|23561.3|23560.3|23555.3|17
1643349320000|2022-01-28 05:55:20|23562.3|23557.3|23563.8|23558.8|23564.3|23559.3|23560.8|23555.8|3
1643349330000|2022-01-28 05:55:30|23562.8|23557.8|23574.8|23569.8|23574.8|23569.8|23562.8|23557.8|41
1643349340000|2022-01-28 05:55:40|23571.8|23566.8|23576.3|23571.3|23577.3|23572.3|23571.3|23566.3|42
1643349350000|2022-01-28 05:55:50|23576.8|23571.8|23571.3|23566.3|23577.3|23572.3|23570.8|23565.8|34
1643349360000|2022-01-28 05:56:00|23570.8|23565.8|23574.8|23569.8|23575.3|23570.3|23567.8|23562.8|31
1643349370000|2022-01-28 05:56:10|23573.8|23568.8|23566.3|23561.3|23575.3|23570.3|23563.8|23558.8|22
1643349380000|2022-01-28 05:56:20|23565.8|23560.8|23565.8|23560.8|23568.8|23563.8|23564.3|23559.3|15
1643349390000|2022-01-28 05:56:30|23565.3|23560.3|23557.8|23552.8|23565.3|23560.3|23557.3|23552.3|29
1643349400000|2022-01-28 05:56:40|23557.3|23552.3|23561.3|23556.3|23561.3|23556.3|23557.3|23552.3|15
1643349410000|2022-01-28 05:56:50|23561.8|23556.8|23559.8|23554.8|23561.8|23556.8|23557.8|23552.8|14
1643349420000|2022-01-28 05:57:00|23559.3|23554.3|23566.3|23561.3|23566.3|23561.3|23559.3|23554.3|18
1643349430000|2022-01-28 05:57:10|23565.8|23560.8|23567.3|23562.3|23567.3|23562.3|23561.3|23556.3|13
1643349440000|2022-01-28 05:57:20|23568.3|23563.3|23564.3|23559.3|23568.8|23563.8|23562.8|23557.8|36
1643349450000|2022-01-28 05:57:30|23563.8|23558.8|23558.8|23553.8|23563.8|23558.8|23557.8|23552.8|11
1643349460000|2022-01-28 05:57:40|23558.3|23553.3|23551.3|23546.3|23561.8|23556.8|23549.8|23544.8|52
1643349470000|2022-01-28 05:57:50|23550.8|23545.8|23553.3|23548.3|23554.3|23549.3|23549.8|23544.8|26
1643349480000|2022-01-28 05:58:00|23550.8|23545.8|23551.8|23546.8|23553.8|23548.8|23550.8|23545.8|16
1643349490000|2022-01-28 05:58:10|23551.3|23546.3|23550.8|23545.8|23551.8|23546.8|23549.3|23544.3|22
1643349500000|2022-01-28 05:58:20|23551.3|23546.3|23547.8|23542.8|23553.8|23548.8|23546.8|23541.8|39
1643349510000|2022-01-28 05:58:30|23550.3|23545.3|23548.8|23543.8|23552.3|23547.3|23547.8|23542.8|40
1643349520000|2022-01-28 05:58:40|23548.3|23543.3|23550.3|23545.3|23550.3|23545.3|23546.8|23541.8|12
1643349530000|2022-01-28 05:58:50|23549.8|23544.8|23543.8|23538.8|23549.8|23544.8|23543.3|23538.3|20
1643349540000|2022-01-28 05:59:00|23544.3|23539.3|23548.3|23543.3|23550.3|23545.3|23540.8|23535.8|51
1643349550000|2022-01-28 05:59:10|23549.3|23544.3|23556.3|23551.3|23556.3|23551.3|23547.8|23542.8|38
1643349560000|2022-01-28 05:59:20|23555.8|23550.8|23557.8|23552.8|23558.8|23553.8|23555.3|23550.3|13
1643349570000|2022-01-28 05:59:30|23557.3|23552.3|23560.8|23555.8|23562.8|23557.8|23556.8|23551.8|19
1643349580000|2022-01-28 05:59:40|23561.3|23556.3|23563.3|23558.3|23564.3|23559.3|23560.3|23555.3|11
1643349590000|2022-01-28 05:59:50|23563.8|23558.8|23563.8|23558.8|23564.3|23559.3|23558.8|23553.8|11
1643349600000|2022-01-28 06:00:00|23562.3|23557.3|23562.3|23557.3|23566.8|23561.8|23559.8|23554.8|52
1643349610000|2022-01-28 06:00:10|23562.8|23557.8|23559.3|23554.3|23562.8|23557.8|23552.3|23547.3|21
1643349620000|2022-01-28 06:00:20|23558.8|23553.8|23565.8|23560.8|23565.8|23560.8|23558.3|23553.3|20
1643349630000|2022-01-28 06:00:30|23566.3|23561.3|23562.3|23557.3|23567.3|23562.3|23558.8|23553.8|27
1643349640000|2022-01-28 06:00:40|23561.8|23556.8|23564.3|23559.3|23566.8|23561.8|23560.8|23555.8|5
1643349650000|2022-01-28 06:00:50|23562.8|23557.8|23558.3|23553.3|23564.3|23559.3|23558.3|23553.3|18
1643349660000|2022-01-28 06:01:00|23559.3|23554.3|23569.8|23564.8|23570.8|23565.8|23558.8|23553.8|30
1643349670000|2022-01-28 06:01:10|23570.3|23565.3|23562.8|23557.8|23571.3|23566.3|23562.8|23557.8|33
1643349680000|2022-01-28 06:01:20|23562.3|23557.3|23565.8|23560.8|23567.8|23562.8|23562.3|23557.3|16
1643349690000|2022-01-28 06:01:30|23566.3|23561.3|23568.3|23563.3|23571.8|23566.8|23566.3|23561.3|16
1643349700000|2022-01-28 06:01:40|23567.3|23562.3|23570.3|23565.3|23571.3|23566.3|23566.3|23561.3|15
1643349710000|2022-01-28 06:01:50|23569.8|23564.8|23575.8|23570.8|23575.8|23570.8|23569.8|23564.8|22
1643349720000|2022-01-28 06:02:00|23574.8|23569.8|23582.3|23577.3|23587.3|23582.3|23574.8|23569.8|50
1643349730000|2022-01-28 06:02:10|23583.8|23578.8|23592.8|23587.8|23594.8|23589.8|23582.8|23577.8|56
1643349740000|2022-01-28 06:02:20|23593.3|23588.3|23595.3|23590.3|23596.8|23591.8|23592.8|23587.8|36
1643349750000|2022-01-28 06:02:30|23595.8|23590.8|23597.3|23592.3|23598.3|23593.3|23592.8|23587.8|48
1643349760000|2022-01-28 06:02:40|23597.8|23592.8|23595.3|23590.3|23600.8|23595.8|23595.3|23590.3|63
1643349770000|2022-01-28 06:02:50|23594.8|23589.8|23589.3|23584.3|23595.3|23590.3|23586.8|23581.8|55
1643349780000|2022-01-28 06:03:00|23589.8|23584.8|23586.8|23581.8|23589.8|23584.8|23583.8|23578.8|59
1643349790000|2022-01-28 06:03:10|23587.8|23582.8|23591.8|23586.8|23591.8|23586.8|23583.3|23578.3|30
1643349800000|2022-01-28 06:03:20|23592.3|23587.3|23585.8|23580.8|23593.8|23588.8|23585.8|23580.8|24
1643349810000|2022-01-28 06:03:30|23586.3|23581.3|23586.3|23581.3|23586.3|23581.3|23584.3|23579.3|16
1643349820000|2022-01-28 06:03:40|23585.8|23580.8|23586.8|23581.8|23589.8|23584.8|23585.8|23580.8|21
1643349830000|2022-01-28 06:03:50|23587.3|23582.3|23584.8|23579.8|23588.3|23583.3|23580.8|23575.8|30
1643349840000|2022-01-28 06:04:00|23585.3|23580.3|23588.8|23583.8|23590.8|23585.8|23585.3|23580.3|21
1643349850000|2022-01-28 06:04:10|23589.3|23584.3|23587.8|23582.8|23591.3|23586.3|23586.3|23581.3|26
1643349860000|2022-01-28 06:04:20|23588.3|23583.3|23589.8|23584.8|23590.3|23585.3|23586.8|23581.8|8
1643349870000|2022-01-28 06:04:30|23590.3|23585.3|23591.3|23586.3|23593.3|23588.3|23588.8|23583.8|38
1643349880000|2022-01-28 06:04:40|23590.8|23585.8|23590.8|23585.8|23591.8|23586.8|23588.8|23583.8|19
1643349890000|2022-01-28 06:04:50|23590.3|23585.3|23591.8|23586.8|23592.3|23587.3|23589.3|23584.3|12
1643349900000|2022-01-28 06:05:00|23592.3|23587.3|23589.8|23584.8|23592.3|23587.3|23588.3|23583.3|47
1643349910000|2022-01-28 06:05:10|23590.3|23585.3|23589.8|23584.8|23590.8|23585.8|23587.8|23582.8|29
1643349920000|2022-01-28 06:05:20|23591.3|23586.3|23594.3|23589.3|23595.3|23590.3|23591.3|23586.3|39
1643349930000|2022-01-28 06:05:30|23594.8|23589.8|23590.8|23585.8|23595.3|23590.3|23588.3|23583.3|56
1643349940000|2022-01-28 06:05:40|23591.3|23586.3|23588.8|23583.8|23591.8|23586.8|23587.3|23582.3|13
1643349950000|2022-01-28 06:05:50|23588.3|23583.3|23588.3|23583.3|23592.8|23587.8|23587.8|23582.8|13
1643349960000|2022-01-28 06:06:00|23588.8|23583.8|23588.3|23583.3|23590.3|23585.3|23583.8|23578.8|29
1643349970000|2022-01-28 06:06:10|23587.8|23582.8|23587.8|23582.8|23588.3|23583.3|23580.8|23575.8|43
1643349980000|2022-01-28 06:06:20|23587.3|23582.3|23583.3|23578.3|23587.3|23582.3|23580.8|23575.8|29
1643349990000|2022-01-28 06:06:30|23582.8|23577.8|23572.8|23567.8|23583.3|23578.3|23572.8|23567.8|52
1643350000000|2022-01-28 06:06:40|23571.8|23566.8|23574.3|23569.3|23575.3|23570.3|23570.8|23565.8|50
1643350010000|2022-01-28 06:06:50|23573.8|23568.8|23566.3|23561.3|23574.8|23569.8|23565.8|23560.8|33
1643350020000|2022-01-28 06:07:00|23566.8|23561.8|23568.3|23563.3|23570.8|23565.8|23566.3|23561.3|18
1643350030000|2022-01-28 06:07:10|23566.8|23561.8|23567.8|23562.8|23567.8|23562.8|23564.8|23559.8|20
1643350040000|2022-01-28 06:07:20|23567.3|23562.3|23569.8|23564.8|23573.3|23568.3|23567.3|23562.3|35
1643350050000|2022-01-28 06:07:30|23570.3|23565.3|23575.3|23570.3|23575.3|23570.3|23570.3|23565.3|16
1643350060000|2022-01-28 06:07:40|23574.8|23569.8|23573.3|23568.3|23576.3|23571.3|23572.3|23567.3|15
1643350070000|2022-01-28 06:07:50|23572.8|23567.8|23568.3|23563.3|23573.3|23568.3|23564.8|23559.8|27
1643350080000|2022-01-28 06:08:00|23567.8|23562.8|23569.3|23564.3|23573.8|23568.8|23567.8|23562.8|9
1643350090000|2022-01-28 06:08:10|23568.8|23563.8|23565.8|23560.8|23570.8|23565.8|23565.8|23560.8|17
1643350100000|2022-01-28 06:08:20|23565.3|23560.3|23565.3|23560.3|23568.3|23563.3|23563.8|23558.8|16
1643350110000|2022-01-28 06:08:30|23566.3|23561.3|23565.8|23560.8|23568.3|23563.3|23563.3|23558.3|16
1643350120000|2022-01-28 06:08:40|23565.3|23560.3|23566.8|23561.8|23567.3|23562.3|23564.8|23559.8|17
1643350130000|2022-01-28 06:08:50|23568.3|23563.3|23565.8|23560.8|23571.3|23566.3|23565.8|23560.8|26
1643350140000|2022-01-28 06:09:00|23566.3|23561.3|23564.8|23559.8|23569.3|23564.3|23564.3|23559.3|15
1643350150000|2022-01-28 06:09:10|23564.3|23559.3|23560.8|23555.8|23564.3|23559.3|23559.3|23554.3|27
1643350160000|2022-01-28 06:09:20|23559.8|23554.8|23560.8|23555.8|23563.8|23558.8|23559.8|23554.8|5
1643350170000|2022-01-28 06:09:30|23561.3|23556.3|23561.8|23556.8|23563.3|23558.3|23559.3|23554.3|14
1643350180000|2022-01-28 06:09:40|23564.8|23559.8|23557.3|23552.3|23564.8|23559.8|23556.3|23551.3|41
1643350190000|2022-01-28 06:09:50|23556.3|23551.3|23558.3|23553.3|23558.8|23553.8|23556.3|23551.3|24
1643350200000|2022-01-28 06:10:00|23557.8|23552.8|23553.3|23548.3|23560.8|23555.8|23549.8|23544.8|93
1643350210000|2022-01-28 06:10:10|23552.8|23547.8|23551.8|23546.8|23554.8|23549.8|23549.8|23544.8|30
1643350220000|2022-01-28 06:10:20|23552.3|23547.3|23553.8|23548.8|23556.3|23551.3|23551.8|23546.8|13
1643350230000|2022-01-28 06:10:30|23552.8|23547.8|23555.8|23550.8|23556.3|23551.3|23548.3|23543.3|31
1643350240000|2022-01-28 06:10:40|23556.3|23551.3|23551.8|23546.8|23556.3|23551.3|23550.8|23545.8|20
1643350250000|2022-01-28 06:10:50|23552.3|23547.3|23554.8|23549.8|23554.8|23549.8|23549.8|23544.8|9
1643350260000|2022-01-28 06:11:00|23555.3|23550.3|23552.3|23547.3|23555.3|23550.3|23548.3|23543.3|40
1643350270000|2022-01-28 06:11:10|23552.8|23547.8|23552.8|23547.8|23555.8|23550.8|23551.8|23546.8|15
1643350280000|2022-01-28 06:11:20|23550.8|23545.8|23536.3|23531.3|23550.8|23545.8|23536.3|23531.3|99
1643350290000|2022-01-28 06:11:30|23536.8|23531.8|23528.8|23523.8|23536.8|23531.8|23527.8|23522.8|140
1643350300000|2022-01-28 06:11:40|23529.3|23524.3|23527.8|23522.8|23531.8|23526.8|23526.3|23521.3|57
1643350310000|2022-01-28 06:11:50|23525.8|23520.8|23518.3|23513.3|23527.3|23522.3|23517.3|23512.3|172
1643350320000|2022-01-28 06:12:00|23518.8|23513.8|23519.8|23514.8|23527.8|23522.8|23518.8|23513.8|122
1643350330000|2022-01-28 06:12:10|23518.8|23513.8|23517.8|23512.8|23521.3|23516.3|23517.8|23512.8|45
1643350340000|2022-01-28 06:12:20|23518.8|23513.8|23517.3|23512.3|23519.3|23514.3|23516.8|23511.8|37
1643350350000|2022-01-28 06:12:30|23516.3|23511.3|23519.3|23514.3|23519.3|23514.3|23515.3|23510.3|79
1643350360000|2022-01-28 06:12:40|23518.3|23513.3|23516.8|23511.8|23518.3|23513.3|23515.3|23510.3|21
1643350370000|2022-01-28 06:12:50|23517.8|23512.8|23519.8|23514.8|23522.8|23517.8|23517.8|23512.8|31
1643350380000|2022-01-28 06:13:00|23520.3|23515.3|23519.3|23514.3|23522.3|23517.3|23518.8|23513.8|25
1643350390000|2022-01-28 06:13:10|23519.8|23514.8|23515.8|23510.8|23520.8|23515.8|23515.8|23510.8|25
1643350400000|2022-01-28 06:13:20|23515.3|23510.3|23519.8|23514.8|23520.8|23515.8|23515.3|23510.3|24
1643350410000|2022-01-28 06:13:30|23519.3|23514.3|23518.3|23513.3|23519.8|23514.8|23516.3|23511.3|18
1643350420000|2022-01-28 06:13:40|23517.8|23512.8|23516.3|23511.3|23518.3|23513.3|23516.3|23511.3|10
1643350430000|2022-01-28 06:13:50|23515.8|23510.8|23516.3|23511.3|23517.8|23512.8|23514.8|23509.8|52
1643350440000|2022-01-28 06:14:00|23516.8|23511.8|23518.3|23513.3|23521.3|23516.3|23515.8|23510.8|28
1643350450000|2022-01-28 06:14:10|23519.3|23514.3|23518.8|23513.8|23520.8|23515.8|23517.3|23512.3|14
1643350460000|2022-01-28 06:14:20|23518.3|23513.3|23518.8|23513.8|23525.3|23520.3|23516.8|23511.8|28
1643350470000|2022-01-28 06:14:30|23519.3|23514.3|23519.3|23514.3|23521.8|23516.8|23517.3|23512.3|39
1643350480000|2022-01-28 06:14:40|23519.8|23514.8|23525.8|23520.8|23525.8|23520.8|23519.3|23514.3|35
1643350490000|2022-01-28 06:14:50|23525.3|23520.3|23523.8|23518.8|23527.3|23522.3|23522.3|23517.3|18
1643350500000|2022-01-28 06:15:00|23523.3|23518.3|23520.8|23515.8|23525.3|23520.3|23520.3|23515.3|31
1643350510000|2022-01-28 06:15:10|23520.3|23515.3|23523.8|23518.8|23526.3|23521.3|23519.3|23514.3|25
1643350520000|2022-01-28 06:15:20|23523.3|23518.3|23523.8|23518.8|23524.3|23519.3|23519.8|23514.8|16
1643350530000|2022-01-28 06:15:30|23523.3|23518.3|23527.3|23522.3|23527.3|23522.3|23518.8|23513.8|33
1643350540000|2022-01-28 06:15:40|23526.8|23521.8|23528.8|23523.8|23529.8|23524.8|23523.8|23518.8|29
1643350550000|2022-01-28 06:15:50|23529.8|23524.8|23531.8|23526.8|23535.3|23530.3|23528.3|23523.3|56
1643350560000|2022-01-28 06:16:00|23533.8|23528.8|23537.3|23532.3|23539.3|23534.3|23532.3|23527.3|85
1643350570000|2022-01-28 06:16:10|23536.8|23531.8|23541.8|23536.8|23542.8|23537.8|23536.8|23531.8|50
1643350580000|2022-01-28 06:16:20|23540.8|23535.8|23542.8|23537.8|23544.3|23539.3|23538.3|23533.3|61
1643350590000|2022-01-28 06:16:30|23541.8|23536.8|23543.3|23538.3|23543.3|23538.3|23535.8|23530.8|37
1643350600000|2022-01-28 06:16:40|23542.8|23537.8|23542.8|23537.8|23544.3|23539.3|23539.8|23534.8|26
1643350610000|2022-01-28 06:16:50|23543.3|23538.3|23544.3|23539.3|23545.3|23540.3|23542.3|23537.3|11
1643350620000|2022-01-28 06:17:00|23543.8|23538.8|23537.3|23532.3|23545.8|23540.8|23535.8|23530.8|47
1643350630000|2022-01-28 06:17:10|23536.8|23531.8|23538.3|23533.3|23538.3|23533.3|23534.3|23529.3|21
1643350640000|2022-01-28 06:17:20|23539.3|23534.3|23542.8|23537.8|23545.8|23540.8|23539.3|23534.3|28
1643350650000|2022-01-28 06:17:30|23542.3|23537.3|23539.8|23534.8|23542.8|23537.8|23536.8|23531.8|33
1643350660000|2022-01-28 06:17:40|23539.3|23534.3|23544.8|23539.8|23544.8|23539.8|23538.8|23533.8|23
1643350670000|2022-01-28 06:17:50|23545.3|23540.3|23546.3|23541.3|23548.8|23543.8|23543.8|23538.8|46
1643350680000|2022-01-28 06:18:00|23546.8|23541.8|23542.3|23537.3|23546.8|23541.8|23538.8|23533.8|22
1643350690000|2022-01-28 06:18:10|23542.8|23537.8|23540.8|23535.8|23544.8|23539.8|23536.8|23531.8|21
1643350700000|2022-01-28 06:18:20|23540.3|23535.3|23543.8|23538.8|23545.8|23540.8|23538.8|23533.8|22
1643350710000|2022-01-28 06:18:30|23543.3|23538.3|23544.8|23539.8|23544.8|23539.8|23540.8|23535.8|5
1643350720000|2022-01-28 06:18:40|23545.3|23540.3|23538.8|23533.8|23547.8|23542.8|23538.3|23533.3|15
1643350730000|2022-01-28 06:18:50|23538.3|23533.3|23538.3|23533.3|23540.3|23535.3|23535.8|23530.8|19
1643350740000|2022-01-28 06:19:00|23540.3|23535.3|23534.8|23529.8|23540.8|23535.8|23534.3|23529.3|37
1643350750000|2022-01-28 06:19:10|23535.8|23530.8|23530.3|23525.3|23536.3|23531.3|23530.3|23525.3|13
1643350760000|2022-01-28 06:19:20|23530.8|23525.8|23534.3|23529.3|23535.8|23530.8|23529.8|23524.8|26
1643350770000|2022-01-28 06:19:30|23533.8|23528.8|23535.8|23530.8|23539.3|23534.3|23533.3|23528.3|13
1643350780000|2022-01-28 06:19:40|23536.3|23531.3|23536.3|23531.3|23536.8|23531.8|23532.8|23527.8|12
1643350790000|2022-01-28 06:19:50|23536.8|23531.8|23533.8|23528.8|23536.8|23531.8|23531.3|23526.3|29
1643350800000|2022-01-28 06:20:00|23534.8|23529.8|23541.8|23536.8|23542.3|23537.3|23533.8|23528.8|23
1643350810000|2022-01-28 06:20:10|23540.3|23535.3|23546.8|23541.8|23547.3|23542.3|23539.3|23534.3|23
1643350820000|2022-01-28 06:20:20|23547.3|23542.3|23551.3|23546.3|23551.3|23546.3|23545.8|23540.8|44
1643350830000|2022-01-28 06:20:30|23550.8|23545.8|23553.3|23548.3|23554.8|23549.8|23550.8|23545.8|30
1643350840000|2022-01-28 06:20:40|23553.8|23548.8|23561.3|23556.3|23562.3|23557.3|23552.8|23547.8|75
1643350850000|2022-01-28 06:20:50|23561.8|23556.8|23560.8|23555.8|23563.3|23558.3|23558.8|23553.8|31
1643350860000|2022-01-28 06:21:00|23561.3|23556.3|23556.3|23551.3|23561.3|23556.3|23553.8|23548.8|27
1643350870000|2022-01-28 06:21:10|23555.8|23550.8|23558.3|23553.3|23559.3|23554.3|23555.8|23550.8|18
1643350880000|2022-01-28 06:21:20|23558.8|23553.8|23557.8|23552.8|23559.3|23554.3|23555.8|23550.8|10
1643350890000|2022-01-28 06:21:30|23557.3|23552.3|23553.8|23548.8|23557.3|23552.3|23553.3|23548.3|16
1643350900000|2022-01-28 06:21:40|23553.3|23548.3|23556.8|23551.8|23557.8|23552.8|23553.3|23548.3|26
1643350910000|2022-01-28 06:21:50|23557.3|23552.3|23564.3|23559.3|23564.3|23559.3|23556.3|23551.3|39
1643350920000|2022-01-28 06:22:00|23563.8|23558.8|23571.8|23566.8|23575.8|23570.8|23563.8|23558.8|68
1643350930000|2022-01-28 06:22:10|23572.3|23567.3|23568.8|23563.8|23575.3|23570.3|23568.3|23563.3|52
1643350940000|2022-01-28 06:22:20|23569.3|23564.3|23573.3|23568.3|23576.8|23571.8|23567.3|23562.3|37
1643350950000|2022-01-28 06:22:30|23572.8|23567.8|23577.8|23572.8|23577.8|23572.8|23572.3|23567.3|20
1643350960000|2022-01-28 06:22:40|23577.3|23572.3|23574.8|23569.8|23577.3|23572.3|23571.8|23566.8|24
1643350970000|2022-01-28 06:22:50|23574.3|23569.3|23579.8|23574.8|23580.3|23575.3|23574.3|23569.3|23
1643350980000|2022-01-28 06:23:00|23580.3|23575.3|23576.8|23571.8|23580.3|23575.3|23574.3|23569.3|24
1643350990000|2022-01-28 06:23:10|23577.3|23572.3|23579.8|23574.8|23580.3|23575.3|23574.3|23569.3|18
1643351000000|2022-01-28 06:23:20|23580.3|23575.3|23578.3|23573.3|23581.3|23576.3|23577.3|23572.3|19
1643351010000|2022-01-28 06:23:30|23577.8|23572.8|23579.3|23574.3|23581.3|23576.3|23577.8|23572.8|14
1643351020000|2022-01-28 06:23:40|23579.8|23574.8|23579.8|23574.8|23581.3|23576.3|23579.8|23574.8|10
1643351030000|2022-01-28 06:23:50|23579.3|23574.3|23583.8|23578.8|23585.3|23580.3|23579.3|23574.3|22
1643351040000|2022-01-28 06:24:00|23585.3|23580.3|23587.8|23582.8|23587.8|23582.8|23585.3|23580.3|33
1643351050000|2022-01-28 06:24:10|23587.3|23582.3|23583.8|23578.8|23587.8|23582.8|23583.8|23578.8|12
1643351060000|2022-01-28 06:24:20|23584.3|23579.3|23579.8|23574.8|23585.3|23580.3|23579.8|23574.8|10
1643351070000|2022-01-28 06:24:30|23579.3|23574.3|23581.8|23576.8|23583.8|23578.8|23577.8|23572.8|27
1643351080000|2022-01-28 06:24:40|23581.3|23576.3|23581.8|23576.8|23582.3|23577.3|23580.3|23575.3|10
1643351090000|2022-01-28 06:24:50|23581.3|23576.3|23583.8|23578.8|23584.8|23579.8|23580.8|23575.8|14
1643351100000|2022-01-28 06:25:00|23584.3|23579.3|23583.3|23578.3|23584.8|23579.8|23578.8|23573.8|44
1643351110000|2022-01-28 06:25:10|23583.8|23578.8|23588.8|23583.8|23588.8|23583.8|23581.8|23576.8|47
1643351120000|2022-01-28 06:25:20|23588.3|23583.3|23589.8|23584.8|23590.3|23585.3|23587.8|23582.8|36
1643351130000|2022-01-28 06:25:30|23589.3|23584.3|23602.3|23597.3|23604.3|23599.3|23589.3|23584.3|117
1643351140000|2022-01-28 06:25:40|23601.3|23596.3|23601.8|23596.8|23604.8|23599.8|23601.3|23596.3|34
1643351150000|2022-01-28 06:25:50|23601.3|23596.3|23598.8|23593.8|23601.3|23596.3|23593.8|23588.8|33
1643351160000|2022-01-28 06:26:00|23598.3|23593.3|23592.3|23587.3|23599.8|23594.8|23589.8|23584.8|55
1643351170000|2022-01-28 06:26:10|23593.8|23588.8|23592.3|23587.3|23595.8|23590.8|23591.3|23586.3|20
1643351180000|2022-01-28 06:26:20|23592.8|23587.8|23587.8|23582.8|23593.8|23588.8|23586.3|23581.3|44
1643351190000|2022-01-28 06:26:30|23587.3|23582.3|23580.8|23575.8|23587.3|23582.3|23579.8|23574.8|52
1643351200000|2022-01-28 06:26:40|23581.3|23576.3|23580.8|23575.8|23581.8|23576.8|23577.3|23572.3|30
1643351210000|2022-01-28 06:26:50|23580.3|23575.3|23583.3|23578.3|23588.3|23583.3|23580.3|23575.3|27
1643351220000|2022-01-28 06:27:00|23582.8|23577.8|23586.3|23581.3|23586.8|23581.8|23581.3|23576.3|20
1643351230000|2022-01-28 06:27:10|23585.8|23580.8|23581.8|23576.8|23588.3|23583.3|23581.8|23576.8|25
1643351240000|2022-01-28 06:27:20|23581.3|23576.3|23584.8|23579.8|23585.8|23580.8|23579.8|23574.8|29
1643351250000|2022-01-28 06:27:30|23584.3|23579.3|23593.8|23588.8|23594.3|23589.3|23583.3|23578.3|31
1643351260000|2022-01-28 06:27:40|23594.3|23589.3|23598.3|23593.3|23600.3|23595.3|23592.8|23587.8|47
1643351270000|2022-01-28 06:27:50|23598.8|23593.8|23596.3|23591.3|23598.8|23593.8|23595.3|23590.3|36
1643351280000|2022-01-28 06:28:00|23597.8|23592.8|23601.8|23596.8|23602.3|23597.3|23597.8|23592.8|30
1643351290000|2022-01-28 06:28:10|23602.3|23597.3|23595.8|23590.8|23602.3|23597.3|23593.8|23588.8|24
1643351300000|2022-01-28 06:28:20|23596.8|23591.8|23595.3|23590.3|23596.8|23591.8|23593.8|23588.8|12
1643351310000|2022-01-28 06:28:30|23594.8|23589.8|23594.3|23589.3|23599.3|23594.3|23593.8|23588.8|13
1643351320000|2022-01-28 06:28:40|23594.8|23589.8|23596.3|23591.3|23596.3|23591.3|23593.8|23588.8|18
1643351330000|2022-01-28 06:28:50|23597.8|23592.8|23596.3|23591.3|23598.8|23593.8|23595.8|23590.8|13
1643351340000|2022-01-28 06:29:00|23596.8|23591.8|23596.8|23591.8|23598.3|23593.3|23592.8|23587.8|14
1643351350000|2022-01-28 06:29:10|23596.3|23591.3|23603.3|23598.3|23604.3|23599.3|23594.8|23589.8|56
1643351360000|2022-01-28 06:29:20|23602.3|23597.3|23601.3|23596.3|23604.8|23599.8|23598.3|23593.3|17
1643351370000|2022-01-28 06:29:30|23601.8|23596.8|23602.3|23597.3|23605.3|23600.3|23600.3|23595.3|29
1643351380000|2022-01-28 06:29:40|23603.3|23598.3|23610.8|23605.8|23611.3|23606.3|23603.3|23598.3|57
1643351390000|2022-01-28 06:29:50|23610.3|23605.3|23610.8|23605.8|23612.8|23607.8|23608.3|23603.3|38
1643351400000|2022-01-28 06:30:00|23611.3|23606.3|23605.8|23600.8|23612.8|23607.8|23605.8|23600.8|46
1643351410000|2022-01-28 06:30:10|23605.3|23600.3|23592.3|23587.3|23605.3|23600.3|23590.3|23585.3|58
1643351420000|2022-01-28 06:30:20|23592.8|23587.8|23592.8|23587.8|23595.3|23590.3|23590.8|23585.8|50
1643351430000|2022-01-28 06:30:30|23592.3|23587.3|23591.3|23586.3|23595.3|23590.3|23589.8|23584.8|28
1643351440000|2022-01-28 06:30:40|23590.8|23585.8|23591.3|23586.3|23593.8|23588.8|23590.8|23585.8|6
1643351450000|2022-01-28 06:30:50|23592.3|23587.3|23585.8|23580.8|23592.3|23587.3|23585.8|23580.8|27
1643351460000|2022-01-28 06:31:00|23585.3|23580.3|23587.3|23582.3|23587.3|23582.3|23582.8|23577.8|36
1643351470000|2022-01-28 06:31:10|23586.8|23581.8|23583.8|23578.8|23586.8|23581.8|23582.3|23577.3|27
1643351480000|2022-01-28 06:31:20|23583.3|23578.3|23585.8|23580.8|23588.3|23583.3|23583.3|23578.3|22
1643351490000|2022-01-28 06:31:30|23585.3|23580.3|23587.8|23582.8|23590.3|23585.3|23585.3|23580.3|31
1643351500000|2022-01-28 06:31:40|23588.3|23583.3|23585.3|23580.3|23588.8|23583.8|23585.3|23580.3|9
1643351510000|2022-01-28 06:31:50|23584.3|23579.3|23577.3|23572.3|23584.3|23579.3|23577.3|23572.3|28
1643351520000|2022-01-28 06:32:00|23576.8|23571.8|23581.3|23576.3|23585.3|23580.3|23575.3|23570.3|67
1643351530000|2022-01-28 06:32:10|23581.8|23576.8|23584.8|23579.8|23587.8|23582.8|23581.3|23576.3|15
1643351540000|2022-01-28 06:32:20|23585.3|23580.3|23584.8|23579.8|23587.3|23582.3|23581.3|23576.3|18
1643351550000|2022-01-28 06:32:30|23584.3|23579.3|23589.8|23584.8|23591.8|23586.8|23583.8|23578.8|39
1643351560000|2022-01-28 06:32:40|23589.3|23584.3|23590.3|23585.3|23592.3|23587.3|23584.3|23579.3|42
1643351570000|2022-01-28 06:32:50|23588.8|23583.8|23596.8|23591.8|23598.3|23593.3|23588.3|23583.3|35
1643351580000|2022-01-28 06:33:00|23596.3|23591.3|23591.3|23586.3|23598.3|23593.3|23590.3|23585.3|20
1643351590000|2022-01-28 06:33:10|23591.8|23586.8|23590.8|23585.8|23593.8|23588.8|23589.3|23584.3|33
1643351600000|2022-01-28 06:33:20|23590.3|23585.3|23587.8|23582.8|23592.8|23587.8|23587.8|23582.8|31
1643351610000|2022-01-28 06:33:30|23588.3|23583.3|23589.8|23584.8|23590.3|23585.3|23586.8|23581.8|40
1643351620000|2022-01-28 06:33:40|23590.3|23585.3|23595.8|23590.8|23596.3|23591.3|23586.8|23581.8|30
1643351630000|2022-01-28 06:33:50|23595.3|23590.3|23591.3|23586.3|23598.3|23593.3|23591.3|23586.3|16
1643351640000|2022-01-28 06:34:00|23591.8|23586.8|23593.8|23588.8|23595.3|23590.3|23590.3|23585.3|13
1643351650000|2022-01-28 06:34:10|23593.3|23588.3|23592.3|23587.3|23594.3|23589.3|23590.3|23585.3|18
1643351660000|2022-01-28 06:34:20|23592.8|23587.8|23592.3|23587.3|23594.3|23589.3|23591.3|23586.3|12
1643351670000|2022-01-28 06:34:30|23593.8|23588.8|23595.3|23590.3|23596.8|23591.8|23592.3|23587.3|27
1643351680000|2022-01-28 06:34:40|23594.8|23589.8|23594.8|23589.8|23599.8|23594.8|23593.3|23588.3|19
1643351690000|2022-01-28 06:34:50|23595.3|23590.3|23592.8|23587.8|23597.3|23592.3|23592.8|23587.8|16
1643351700000|2022-01-28 06:35:00|23593.8|23588.8|23594.3|23589.3|23595.3|23590.3|23590.8|23585.8|16
1643351710000|2022-01-28 06:35:10|23593.8|23588.8|23593.8|23588.8|23594.8|23589.8|23589.8|23584.8|21
1643351720000|2022-01-28 06:35:20|23593.3|23588.3|23587.8|23582.8|23593.3|23588.3|23585.8|23580.8|31
1643351730000|2022-01-28 06:35:30|23587.3|23582.3|23593.8|23588.8|23595.3|23590.3|23585.3|23580.3|27
1643351740000|2022-01-28 06:35:40|23593.3|23588.3|23597.8|23592.8|23597.8|23592.8|23592.8|23587.8|29
1643351750000|2022-01-28 06:35:50|23597.3|23592.3|23596.8|23591.8|23598.8|23593.8|23595.3|23590.3|12
1643351760000|2022-01-28 06:36:00|23595.8|23590.8|23604.3|23599.3|23604.3|23599.3|23595.8|23590.8|47
1643351770000|2022-01-28 06:36:10|23604.8|23599.8|23601.8|23596.8|23608.3|23603.3|23601.8|23596.8|32
1643351780000|2022-01-28 06:36:20|23603.3|23598.3|23605.3|23600.3|23607.8|23602.8|23601.8|23596.8|29
1643351790000|2022-01-28 06:36:30|23605.8|23600.8|23603.8|23598.8|23607.8|23602.8|23602.8|23597.8|26
1643351800000|2022-01-28 06:36:40|23603.3|23598.3|23606.8|23601.8|23608.3|23603.3|23603.3|23598.3|41
1643351810000|2022-01-28 06:36:50|23606.3|23601.3|23607.8|23602.8|23611.3|23606.3|23606.3|23601.3|40
1643351820000|2022-01-28 06:37:00|23605.8|23600.8|23599.3|23594.3|23607.3|23602.3|23599.3|23594.3|29
1643351830000|2022-01-28 06:37:10|23598.8|23593.8|23596.3|23591.3|23598.8|23593.8|23593.3|23588.3|106
1643351840000|2022-01-28 06:37:20|23596.8|23591.8|23602.3|23597.3|23602.3|23597.3|23593.8|23588.8|32
1643351850000|2022-01-28 06:37:30|23602.8|23597.8|23599.8|23594.8|23603.3|23598.3|23597.8|23592.8|15
1643351860000|2022-01-28 06:37:40|23599.3|23594.3|23596.3|23591.3|23601.8|23596.8|23595.3|23590.3|24
1643351870000|2022-01-28 06:37:50|23596.8|23591.8|23594.3|23589.3|23598.3|23593.3|23594.3|23589.3|22
1643351880000|2022-01-28 06:38:00|23594.8|23589.8|23595.3|23590.3|23597.8|23592.8|23593.8|23588.8|10
1643351890000|2022-01-28 06:38:10|23594.8|23589.8|23594.3|23589.3|23598.8|23593.8|23593.8|23588.8|14
1643351900000|2022-01-28 06:38:20|23593.8|23588.8|23599.8|23594.8|23599.8|23594.8|23592.8|23587.8|18
1643351910000|2022-01-28 06:38:30|23600.3|23595.3|23604.8|23599.8|23605.8|23600.8|23600.3|23595.3|40
1643351920000|2022-01-28 06:38:40|23605.3|23600.3|23605.8|23600.8|23606.3|23601.3|23604.8|23599.8|9
1643351930000|2022-01-28 06:38:50|23604.3|23599.3|23598.8|23593.8|23606.3|23601.3|23598.8|23593.8|15
1643351940000|2022-01-28 06:39:00|23599.3|23594.3|23590.8|23585.8|23599.3|23594.3|23590.3|23585.3|31
1643351950000|2022-01-28 06:39:10|23591.3|23586.3|23593.3|23588.3|23595.3|23590.3|23591.3|23586.3|16
1643351960000|2022-01-28 06:39:20|23592.8|23587.8|23595.3|23590.3|23597.8|23592.8|23591.8|23586.8|15
1643351970000|2022-01-28 06:39:30|23594.8|23589.8|23595.3|23590.3|23598.3|23593.3|23594.3|23589.3|29
1643351980000|2022-01-28 06:39:40|23594.3|23589.3|23590.3|23585.3|23594.8|23589.8|23590.3|23585.3|22
1643351990000|2022-01-28 06:39:50|23590.8|23585.8|23599.3|23594.3|23600.3|23595.3|23590.3|23585.3|23
1643352000000|2022-01-28 06:40:00|23598.3|23593.3|23588.8|23583.8|23598.8|23593.8|23588.8|23583.8|22
1643352010000|2022-01-28 06:40:10|23588.3|23583.3|23585.3|23580.3|23588.8|23583.8|23583.3|23578.3|54
1643352020000|2022-01-28 06:40:20|23584.8|23579.8|23573.8|23568.8|23586.3|23581.3|23573.3|23568.3|72
1643352030000|2022-01-28 06:40:30|23573.3|23568.3|23571.3|23566.3|23576.3|23571.3|23570.3|23565.3|75
1643352040000|2022-01-28 06:40:40|23571.8|23566.8|23569.3|23564.3|23572.3|23567.3|23566.8|23561.8|84
1643352050000|2022-01-28 06:40:50|23569.8|23564.8|23568.8|23563.8|23573.8|23568.8|23566.8|23561.8|73
1643352060000|2022-01-28 06:41:00|23568.3|23563.3|23567.8|23562.8|23569.8|23564.8|23566.8|23561.8|12
1643352070000|2022-01-28 06:41:10|23567.3|23562.3|23558.8|23553.8|23567.3|23562.3|23557.3|23552.3|42
1643352080000|2022-01-28 06:41:20|23557.8|23552.8|23555.8|23550.8|23558.3|23553.3|23553.3|23548.3|59
1643352090000|2022-01-28 06:41:30|23554.3|23549.3|23551.8|23546.8|23554.3|23549.3|23549.3|23544.3|31
1643352100000|2022-01-28 06:41:40|23552.3|23547.3|23558.8|23553.8|23558.8|23553.8|23552.3|23547.3|97
1643352110000|2022-01-28 06:41:50|23559.3|23554.3|23557.8|23552.8|23563.3|23558.3|23557.3|23552.3|39
1643352120000|2022-01-28 06:42:00|23557.3|23552.3|23562.3|23557.3|23562.8|23557.8|23556.8|23551.8|30
1643352130000|2022-01-28 06:42:10|23563.3|23558.3|23570.8|23565.8|23571.8|23566.8|23563.3|23558.3|39
1643352140000|2022-01-28 06:42:20|23572.3|23567.3|23573.8|23568.8|23576.3|23571.3|23570.8|23565.8|47
1643352150000|2022-01-28 06:42:30|23573.3|23568.3|23574.8|23569.8|23575.3|23570.3|23571.3|23566.3|21
1643352160000|2022-01-28 06:42:40|23575.3|23570.3|23574.8|23569.8|23578.3|23573.3|23574.8|23569.8|19
1643352170000|2022-01-28 06:42:50|23575.3|23570.3|23574.3|23569.3|23575.3|23570.3|23569.8|23564.8|12
1643352180000|2022-01-28 06:43:00|23573.8|23568.8|23566.3|23561.3|23575.3|23570.3|23566.3|23561.3|29
1643352190000|2022-01-28 06:43:10|23566.8|23561.8|23565.3|23560.3|23566.8|23561.8|23562.3|23557.3|34
1643352200000|2022-01-28 06:43:20|23565.8|23560.8|23562.8|23557.8|23566.3|23561.3|23561.3|23556.3|22
1643352210000|2022-01-28 06:43:30|23563.3|23558.3|23563.3|23558.3|23566.8|23561.8|23562.8|23557.8|21
1643352220000|2022-01-28 06:43:40|23563.8|23558.8|23566.8|23561.8|23567.8|23562.8|23559.3|23554.3|19
1643352230000|2022-01-28 06:43:50|23567.3|23562.3|23568.3|23563.3|23570.8|23565.8|23566.3|23561.3|21
1643352240000|2022-01-28 06:44:00|23569.3|23564.3|23569.8|23564.8|23571.8|23566.8|23567.3|23562.3|24
1643352250000|2022-01-28 06:44:10|23570.3|23565.3|23563.3|23558.3|23570.3|23565.3|23562.8|23557.8|13
1643352260000|2022-01-28 06:44:20|23563.8|23558.8|23559.8|23554.8|23564.3|23559.3|23559.8|23554.8|16
1643352270000|2022-01-28 06:44:30|23559.3|23554.3|23553.3|23548.3|23559.3|23554.3|23553.3|23548.3|37
1643352280000|2022-01-28 06:44:40|23553.8|23548.8|23552.8|23547.8|23554.8|23549.8|23551.3|23546.3|25
1643352290000|2022-01-28 06:44:50|23552.3|23547.3|23547.8|23542.8|23556.3|23551.3|23547.8|23542.8|21
1643352300000|2022-01-28 06:45:00|23546.3|23541.3|23552.3|23547.3|23554.3|23549.3|23546.3|23541.3|39
1643352310000|2022-01-28 06:45:10|23551.8|23546.8|23549.3|23544.3|23555.3|23550.3|23549.3|23544.3|34
1643352320000|2022-01-28 06:45:20|23547.3|23542.3|23548.3|23543.3|23549.8|23544.8|23545.8|23540.8|47
1643352330000|2022-01-28 06:45:30|23546.8|23541.8|23546.8|23541.8|23548.8|23543.8|23545.3|23540.3|14
1643352340000|2022-01-28 06:45:40|23545.8|23540.8|23545.3|23540.3|23546.8|23541.8|23543.3|23538.3|34
1643352350000|2022-01-28 06:45:50|23544.3|23539.3|23543.8|23538.8|23545.8|23540.8|23543.3|23538.3|10
1643352360000|2022-01-28 06:46:00|23543.3|23538.3|23544.8|23539.8|23546.8|23541.8|23541.3|23536.3|31
1643352370000|2022-01-28 06:46:10|23545.8|23540.8|23548.8|23543.8|23548.8|23543.8|23542.3|23537.3|29
1643352380000|2022-01-28 06:46:20|23549.8|23544.8|23545.8|23540.8|23549.8|23544.8|23543.3|23538.3|19
1643352390000|2022-01-28 06:46:30|23546.8|23541.8|23550.8|23545.8|23551.8|23546.8|23545.8|23540.8|23
1643352400000|2022-01-28 06:46:40|23550.3|23545.3|23549.8|23544.8|23551.3|23546.3|23547.3|23542.3|28
1643352410000|2022-01-28 06:46:50|23549.3|23544.3|23545.8|23540.8|23549.3|23544.3|23545.3|23540.3|31
1643352420000|2022-01-28 06:47:00|23545.3|23540.3|23546.8|23541.8|23546.8|23541.8|23541.8|23536.8|28
1643352430000|2022-01-28 06:47:10|23547.8|23542.8|23549.3|23544.3|23552.8|23547.8|23545.8|23540.8|25
1643352440000|2022-01-28 06:47:20|23549.8|23544.8|23552.3|23547.3|23552.3|23547.3|23548.8|23543.8|16
1643352450000|2022-01-28 06:47:30|23550.8|23545.8|23551.8|23546.8|23551.8|23546.8|23546.8|23541.8|50
1643352460000|2022-01-28 06:47:40|23552.3|23547.3|23549.8|23544.8|23555.3|23550.3|23549.8|23544.8|23
1643352470000|2022-01-28 06:47:50|23548.3|23543.3|23546.3|23541.3|23549.8|23544.8|23545.3|23540.3|11
1643352480000|2022-01-28 06:48:00|23545.8|23540.8|23546.8|23541.8|23548.8|23543.8|23545.8|23540.8|27
1643352490000|2022-01-28 06:48:10|23546.3|23541.3|23545.8|23540.8|23547.8|23542.8|23544.3|23539.3|22
1643352500000|2022-01-28 06:48:20|23545.3|23540.3|23544.3|23539.3|23545.3|23540.3|23541.3|23536.3|22
1643352510000|2022-01-28 06:48:30|23543.8|23538.8|23542.8|23537.8|23546.3|23541.3|23540.8|23535.8|20
1643352520000|2022-01-28 06:48:40|23543.3|23538.3|23545.8|23540.8|23547.8|23542.8|23543.3|23538.3|19
1643352530000|2022-01-28 06:48:50|23546.3|23541.3|23548.3|23543.3|23548.8|23543.8|23544.3|23539.3|14
1643352540000|2022-01-28 06:49:00|23547.8|23542.8|23554.3|23549.3|23554.3|23549.3|23545.8|23540.8|18
1643352550000|2022-01-28 06:49:10|23554.8|23549.8|23557.8|23552.8|23559.3|23554.3|23554.3|23549.3|73
1643352560000|2022-01-28 06:49:20|23558.3|23553.3|23563.3|23558.3|23564.8|23559.8|23558.3|23553.3|33
1643352570000|2022-01-28 06:49:30|23562.8|23557.8|23564.8|23559.8|23566.3|23561.3|23562.8|23557.8|26
1643352580000|2022-01-28 06:49:40|23563.8|23558.8|23566.3|23561.3|23566.3|23561.3|23563.3|23558.3|13
1643352590000|2022-01-28 06:49:50|23565.8|23560.8|23564.8|23559.8|23567.3|23562.3|23564.8|23559.8|22
1643352600000|2022-01-28 06:50:00|23565.8|23560.8|23563.3|23558.3|23567.3|23562.3|23561.8|23556.8|45
1643352610000|2022-01-28 06:50:10|23563.8|23558.8|23564.8|23559.8|23564.8|23559.8|23561.8|23556.8|18
1643352620000|2022-01-28 06:50:20|23564.3|23559.3|23562.8|23557.8|23565.3|23560.3|23562.8|23557.8|12
1643352630000|2022-01-28 06:50:30|23562.3|23557.3|23563.8|23558.8|23565.8|23560.8|23562.3|23557.3|16
1643352640000|2022-01-28 06:50:40|23563.3|23558.3|23566.8|23561.8|23569.3|23564.3|23563.3|23558.3|31
1643352650000|2022-01-28 06:50:50|23566.3|23561.3|23567.3|23562.3|23570.8|23565.8|23566.3|23561.3|17
1643352660000|2022-01-28 06:51:00|23568.3|23563.3|23567.3|23562.3|23569.8|23564.8|23564.3|23559.3|21
1643352670000|2022-01-28 06:51:10|23567.8|23562.8|23566.8|23561.8|23568.3|23563.3|23562.8|23557.8|36
1643352680000|2022-01-28 06:51:20|23565.8|23560.8|23564.8|23559.8|23568.3|23563.3|23563.8|23558.8|20
1643352690000|2022-01-28 06:51:30|23564.3|23559.3|23564.3|23559.3|23565.3|23560.3|23562.8|23557.8|17
1643352700000|2022-01-28 06:51:40|23564.8|23559.8|23567.3|23562.3|23568.3|23563.3|23563.3|23558.3|14
1643352710000|2022-01-28 06:51:50|23568.3|23563.3|23568.8|23563.8|23570.3|23565.3|23565.8|23560.8|41
1643352720000|2022-01-28 06:52:00|23568.3|23563.3|23569.3|23564.3|23569.8|23564.8|23565.8|23560.8|27
1643352730000|2022-01-28 06:52:10|23569.8|23564.8|23569.3|23564.3|23574.3|23569.3|23567.8|23562.8|49
1643352740000|2022-01-28 06:52:20|23569.8|23564.8|23570.3|23565.3|23572.3|23567.3|23567.3|23562.3|38
1643352750000|2022-01-28 06:52:30|23569.3|23564.3|23564.3|23559.3|23569.3|23564.3|23561.8|23556.8|45
1643352760000|2022-01-28 06:52:40|23565.3|23560.3|23567.8|23562.8|23567.8|23562.8|23564.8|23559.8|33
1643352770000|2022-01-28 06:52:50|23566.8|23561.8|23572.3|23567.3|23572.8|23567.8|23565.8|23560.8|56
1643352780000|2022-01-28 06:53:00|23572.8|23567.8|23573.3|23568.3|23575.3|23570.3|23571.8|23566.8|80
1643352790000|2022-01-28 06:53:10|23573.8|23568.8|23571.8|23566.8|23573.8|23568.8|23568.8|23563.8|22
1643352800000|2022-01-28 06:53:20|23571.3|23566.3|23569.3|23564.3|23572.3|23567.3|23567.8|23562.8|27
1643352810000|2022-01-28 06:53:30|23568.8|23563.8|23572.8|23567.8|23572.8|23567.8|23567.3|23562.3|35
1643352820000|2022-01-28 06:53:40|23573.3|23568.3|23572.3|23567.3|23574.3|23569.3|23571.8|23566.8|12
1643352830000|2022-01-28 06:53:50|23572.8|23567.8|23571.8|23566.8|23573.3|23568.3|23571.3|23566.3|10
1643352840000|2022-01-28 06:54:00|23571.3|23566.3|23572.8|23567.8|23574.3|23569.3|23570.8|23565.8|22
1643352850000|2022-01-28 06:54:10|23571.3|23566.3|23575.3|23570.3|23576.8|23571.8|23569.8|23564.8|39
1643352860000|2022-01-28 06:54:20|23575.8|23570.8|23573.8|23568.8|23577.3|23572.3|23573.8|23568.8|11
1643352870000|2022-01-28 06:54:30|23574.3|23569.3|23574.3|23569.3|23576.8|23571.8|23571.8|23566.8|28
1643352880000|2022-01-28 06:54:40|23573.8|23568.8|23567.8|23562.8|23575.3|23570.3|23567.3|23562.3|36
1643352890000|2022-01-28 06:54:50|23567.3|23562.3|23564.3|23559.3|23567.3|23562.3|23562.3|23557.3|38
1643352900000|2022-01-28 06:55:00|23565.3|23560.3|23572.3|23567.3|23572.8|23567.8|23564.3|23559.3|25
1643352910000|2022-01-28 06:55:10|23571.3|23566.3|23575.3|23570.3|23578.3|23573.3|23571.3|23566.3|53
1643352920000|2022-01-28 06:55:20|23574.8|23569.8|23576.3|23571.3|23576.3|23571.3|23572.8|23567.8|33
1643352930000|2022-01-28 06:55:30|23576.8|23571.8|23578.8|23573.8|23578.8|23573.8|23575.3|23570.3|22
1643352940000|2022-01-28 06:55:40|23578.3|23573.3|23576.8|23571.8|23580.3|23575.3|23574.8|23569.8|21
1643352950000|2022-01-28 06:55:50|23577.3|23572.3|23577.3|23572.3|23579.3|23574.3|23573.8|23568.8|69
1643352960000|2022-01-28 06:56:00|23578.3|23573.3|23578.8|23573.8|23580.8|23575.8|23578.3|23573.3|7
1643352970000|2022-01-28 06:56:10|23579.3|23574.3|23575.8|23570.8|23579.3|23574.3|23575.8|23570.8|5
1643352980000|2022-01-28 06:56:20|23574.8|23569.8|23573.8|23568.8|23577.3|23572.3|23570.8|23565.8|27
1643352990000|2022-01-28 06:56:30|23574.3|23569.3|23571.8|23566.8|23574.3|23569.3|23567.8|23562.8|15
1643353000000|2022-01-28 06:56:40|23570.3|23565.3|23568.8|23563.8|23570.8|23565.8|23567.8|23562.8|12
1643353010000|2022-01-28 06:56:50|23569.3|23564.3|23569.3|23564.3|23572.3|23567.3|23568.3|23563.3|8
1643353020000|2022-01-28 06:57:00|23568.8|23563.8|23570.3|23565.3|23573.3|23568.3|23568.8|23563.8|16
1643353030000|2022-01-28 06:57:10|23571.3|23566.3|23564.3|23559.3|23571.8|23566.8|23564.3|23559.3|23
1643353040000|2022-01-28 06:57:20|23563.3|23558.3|23561.8|23556.8|23563.3|23558.3|23559.3|23554.3|59
1643353050000|2022-01-28 06:57:30|23561.3|23556.3|23561.8|23556.8|23564.8|23559.8|23560.3|23555.3|24
1643353060000|2022-01-28 06:57:40|23559.8|23554.8|23565.3|23560.3|23565.8|23560.8|23558.3|23553.3|57
1643353070000|2022-01-28 06:57:50|23564.8|23559.8|23553.8|23548.8|23564.8|23559.8|23553.8|23548.8|33
1643353080000|2022-01-28 06:58:00|23552.8|23547.8|23555.8|23550.8|23563.8|23558.8|23552.8|23547.8|113
1643353090000|2022-01-28 06:58:10|23557.8|23552.8|23553.8|23548.8|23559.3|23554.3|23552.3|23547.3|47
1643353100000|2022-01-28 06:58:20|23552.8|23547.8|23555.8|23550.8|23555.8|23550.8|23549.8|23544.8|22
1643353110000|2022-01-28 06:58:30|23555.3|23550.3|23554.8|23549.8|23558.8|23553.8|23553.8|23548.8|27
1643353120000|2022-01-28 06:58:40|23555.3|23550.3|23557.8|23552.8|23563.3|23558.3|23555.3|23550.3|17
1643353130000|2022-01-28 06:58:50|23559.3|23554.3|23556.8|23551.8|23560.3|23555.3|23555.8|23550.8|19
1643353140000|2022-01-28 06:59:00|23557.3|23552.3|23556.8|23551.8|23558.3|23553.3|23555.3|23550.3|20
1643353150000|2022-01-28 06:59:10|23557.8|23552.8|23554.8|23549.8|23559.8|23554.8|23553.8|23548.8|13
1643353160000|2022-01-28 06:59:20|23555.3|23550.3|23554.3|23549.3|23555.3|23550.3|23549.3|23544.3|40
1643353170000|2022-01-28 06:59:30|23552.3|23547.3|23547.8|23542.8|23552.8|23547.8|23547.8|23542.8|11
1643353180000|2022-01-28 06:59:40|23548.3|23543.3|23550.8|23545.8|23551.8|23546.8|23547.8|23542.8|13
1643353190000|2022-01-28 06:59:50|23551.8|23546.8|23547.8|23542.8|23553.3|23548.3|23547.8|23542.8|34
1643353200000|2022-01-28 07:00:00|23547.3|23542.3|23549.8|23544.8|23552.3|23547.3|23545.8|23540.8|39
1643353210000|2022-01-28 07:00:10|23549.3|23544.3|23544.8|23539.8|23549.3|23544.3|23541.8|23536.8|48
1643353220000|2022-01-28 07:00:20|23545.8|23540.8|23550.3|23545.3|23550.3|23545.3|23544.3|23539.3|25
1643353230000|2022-01-28 07:00:30|23549.8|23544.8|23542.8|23537.8|23549.8|23544.8|23541.3|23536.3|18
1643353240000|2022-01-28 07:00:40|23543.3|23538.3|23537.3|23532.3|23543.3|23538.3|23537.3|23532.3|28
1643353250000|2022-01-28 07:00:50|23536.8|23531.8|23532.8|23527.8|23536.8|23531.8|23529.8|23524.8|86
1643353260000|2022-01-28 07:01:00|23531.8|23526.8|23521.8|23516.8|23533.8|23528.8|23521.8|23516.8|134
1643353270000|2022-01-28 07:01:10|23522.8|23517.8|23523.3|23518.3|23524.8|23519.8|23520.3|23515.3|74
1643353280000|2022-01-28 07:01:20|23523.8|23518.8|23524.8|23519.8|23528.8|23523.8|23522.3|23517.3|68
1643353290000|2022-01-28 07:01:30|23525.3|23520.3|23523.8|23518.8|23527.8|23522.8|23523.8|23518.8|33
1643353300000|2022-01-28 07:01:40|23523.3|23518.3|23522.8|23517.8|23524.3|23519.3|23520.3|23515.3|35
1643353310000|2022-01-28 07:01:50|23522.3|23517.3|23525.3|23520.3|23526.8|23521.8|23522.3|23517.3|25
1643353320000|2022-01-28 07:02:00|23524.8|23519.8|23515.8|23510.8|23525.3|23520.3|23515.3|23510.3|98
1643353330000|2022-01-28 07:02:10|23515.3|23510.3|23520.8|23515.8|23523.8|23518.8|23515.3|23510.3|248
1643353340000|2022-01-28 07:02:20|23520.3|23515.3|23520.8|23515.8|23522.8|23517.8|23519.8|23514.8|19
1643353350000|2022-01-28 07:02:30|23521.3|23516.3|23522.3|23517.3|23522.3|23517.3|23518.3|23513.3|25
1643353360000|2022-01-28 07:02:40|23521.8|23516.8|23521.3|23516.3|23521.8|23516.8|23517.3|23512.3|32
1643353370000|2022-01-28 07:02:50|23520.8|23515.8|23524.8|23519.8|23524.8|23519.8|23520.8|23515.8|21
1643353380000|2022-01-28 07:03:00|23523.8|23518.8|23521.8|23516.8|23526.3|23521.3|23521.8|23516.8|29
1643353390000|2022-01-28 07:03:10|23520.8|23515.8|23527.3|23522.3|23527.3|23522.3|23517.8|23512.8|57
1643353400000|2022-01-28 07:03:20|23526.3|23521.3|23519.8|23514.8|23527.8|23522.8|23519.8|23514.8|44
1643353410000|2022-01-28 07:03:30|23519.3|23514.3|23518.3|23513.3|23519.8|23514.8|23518.3|23513.3|18
1643353420000|2022-01-28 07:03:40|23518.8|23513.8|23519.8|23514.8|23521.8|23516.8|23518.8|23513.8|11
1643353430000|2022-01-28 07:03:50|23519.3|23514.3|23517.8|23512.8|23520.8|23515.8|23517.8|23512.8|24
1643353440000|2022-01-28 07:04:00|23517.3|23512.3|23509.3|23504.3|23517.3|23512.3|23509.3|23504.3|575
1643353450000|2022-01-28 07:04:10|23506.8|23501.8|23497.8|23492.8|23506.8|23501.8|23493.8|23488.8|335
1643353460000|2022-01-28 07:04:20|23497.3|23492.3|23494.3|23489.3|23497.3|23492.3|23490.8|23485.8|106
1643353470000|2022-01-28 07:04:30|23494.8|23489.8|23492.3|23487.3|23494.8|23489.8|23491.8|23486.8|64
1643353480000|2022-01-28 07:04:40|23491.8|23486.8|23485.3|23480.3|23492.3|23487.3|23483.8|23478.8|145
1643353490000|2022-01-28 07:04:50|23486.8|23481.8|23493.3|23488.3|23495.8|23490.8|23486.3|23481.3|64
1643353500000|2022-01-28 07:05:00|23491.8|23486.8|23492.3|23487.3|23493.3|23488.3|23488.3|23483.3|48
1643353510000|2022-01-28 07:05:10|23491.8|23486.8|23499.8|23494.8|23501.8|23496.8|23490.8|23485.8|102
1643353520000|2022-01-28 07:05:20|23497.8|23492.8|23501.8|23496.8|23505.8|23500.8|23497.8|23492.8|43
1643353530000|2022-01-28 07:05:30|23501.3|23496.3|23498.8|23493.8|23504.8|23499.8|23498.8|23493.8|36
1643353540000|2022-01-28 07:05:40|23498.3|23493.3|23502.8|23497.8|23503.3|23498.3|23497.8|23492.8|26
1643353550000|2022-01-28 07:05:50|23505.8|23500.8|23504.8|23499.8|23508.3|23503.3|23504.8|23499.8|58
1643353560000|2022-01-28 07:06:00|23503.8|23498.8|23503.8|23498.8|23504.8|23499.8|23498.3|23493.3|40
1643353570000|2022-01-28 07:06:10|23502.8|23497.8|23503.8|23498.8|23505.8|23500.8|23502.8|23497.8|21
1643353580000|2022-01-28 07:06:20|23503.3|23498.3|23503.3|23498.3|23505.3|23500.3|23501.8|23496.8|22
1643353590000|2022-01-28 07:06:30|23502.8|23497.8|23504.8|23499.8|23505.3|23500.3|23501.8|23496.8|20
1643353600000|2022-01-28 07:06:40|23505.3|23500.3|23509.3|23504.3|23509.3|23504.3|23504.3|23499.3|75
1643353610000|2022-01-28 07:06:50|23509.8|23504.8|23512.3|23507.3|23513.3|23508.3|23508.8|23503.8|43
1643353620000|2022-01-28 07:07:00|23510.3|23505.3|23511.8|23506.8|23511.8|23506.8|23508.8|23503.8|31
1643353630000|2022-01-28 07:07:10|23511.3|23506.3|23512.3|23507.3|23515.3|23510.3|23511.3|23506.3|22
1643353640000|2022-01-28 07:07:20|23509.8|23504.8|23518.8|23513.8|23518.8|23513.8|23507.3|23502.3|49
1643353650000|2022-01-28 07:07:30|23519.3|23514.3|23519.3|23514.3|23521.8|23516.8|23518.3|23513.3|39
1643353660000|2022-01-28 07:07:40|23520.3|23515.3|23521.3|23516.3|23522.8|23517.8|23519.8|23514.8|32
1643353670000|2022-01-28 07:07:50|23521.8|23516.8|23520.8|23515.8|23525.3|23520.3|23520.3|23515.3|39
1643353680000|2022-01-28 07:08:00|23520.3|23515.3|23520.8|23515.8|23521.8|23516.8|23518.3|23513.3|21
1643353690000|2022-01-28 07:08:10|23521.3|23516.3|23528.8|23523.8|23528.8|23523.8|23520.8|23515.8|77
1643353700000|2022-01-28 07:08:20|23527.3|23522.3|23531.3|23526.3|23531.3|23526.3|23527.3|23522.3|19
1643353710000|2022-01-28 07:08:30|23530.8|23525.8|23527.8|23522.8|23531.3|23526.3|23527.3|23522.3|21
1643353720000|2022-01-28 07:08:40|23528.8|23523.8|23528.3|23523.3|23529.8|23524.8|23527.8|23522.8|10
1643353730000|2022-01-28 07:08:50|23527.8|23522.8|23526.3|23521.3|23528.3|23523.3|23525.8|23520.8|21
1643353740000|2022-01-28 07:09:00|23525.8|23520.8|23524.8|23519.8|23529.8|23524.8|23523.3|23518.3|51
1643353750000|2022-01-28 07:09:10|23525.3|23520.3|23528.3|23523.3|23530.8|23525.8|23525.3|23520.3|14
1643353760000|2022-01-28 07:09:20|23527.8|23522.8|23528.3|23523.3|23529.3|23524.3|23526.8|23521.8|13
1643353770000|2022-01-28 07:09:30|23527.8|23522.8|23532.3|23527.3|23532.3|23527.3|23527.8|23522.8|20
1643353780000|2022-01-28 07:09:40|23533.8|23528.8|23535.8|23530.8|23537.8|23532.8|23532.8|23527.8|46
1643353790000|2022-01-28 07:09:50|23535.3|23530.3|23538.3|23533.3|23538.3|23533.3|23535.3|23530.3|20
1643353800000|2022-01-28 07:10:00|23536.8|23531.8|23532.8|23527.8|23537.3|23532.3|23531.8|23526.8|30
1643353810000|2022-01-28 07:10:10|23532.3|23527.3|23537.3|23532.3|23537.8|23532.8|23532.3|23527.3|21
1643353820000|2022-01-28 07:10:20|23536.3|23531.3|23534.3|23529.3|23536.3|23531.3|23533.3|23528.3|9
1643353830000|2022-01-28 07:10:30|23533.8|23528.8|23535.8|23530.8|23536.3|23531.3|23531.3|23526.3|76
1643353840000|2022-01-28 07:10:40|23535.3|23530.3|23536.8|23531.8|23537.3|23532.3|23534.3|23529.3|46
1643353850000|2022-01-28 07:10:50|23536.3|23531.3|23531.8|23526.8|23537.3|23532.3|23530.8|23525.8|23
1643353860000|2022-01-28 07:11:00|23532.3|23527.3|23520.3|23515.3|23533.8|23528.8|23520.3|23515.3|64
1643353870000|2022-01-28 07:11:10|23519.8|23514.8|23524.8|23519.8|23525.3|23520.3|23518.3|23513.3|43
1643353880000|2022-01-28 07:11:20|23525.3|23520.3|23526.3|23521.3|23527.3|23522.3|23524.3|23519.3|15
1643353890000|2022-01-28 07:11:30|23525.3|23520.3|23522.8|23517.8|23525.8|23520.8|23519.8|23514.8|49
1643353900000|2022-01-28 07:11:40|23522.3|23517.3|23521.8|23516.8|23522.8|23517.8|23520.3|23515.3|25
1643353910000|2022-01-28 07:11:50|23522.3|23517.3|23531.8|23526.8|23531.8|23526.8|23521.8|23516.8|87
1643353920000|2022-01-28 07:12:00|23532.3|23527.3|23525.8|23520.8|23532.3|23527.3|23523.8|23518.8|56
1643353930000|2022-01-28 07:12:10|23526.3|23521.3|23528.3|23523.3|23528.8|23523.8|23524.8|23519.8|29
1643353940000|2022-01-28 07:12:20|23527.8|23522.8|23541.3|23536.3|23541.3|23536.3|23527.8|23522.8|41
1643353950000|2022-01-28 07:12:30|23541.8|23536.8|23548.8|23543.8|23549.3|23544.3|23541.8|23536.8|86
1643353960000|2022-01-28 07:12:40|23548.3|23543.3|23554.3|23549.3|23554.3|23549.3|23548.3|23543.3|78
1643353970000|2022-01-28 07:12:50|23554.8|23549.8|23547.3|23542.3|23555.8|23550.8|23546.3|23541.3|34
1643353980000|2022-01-28 07:13:00|23546.8|23541.8|23545.8|23540.8|23546.8|23541.8|23542.8|23537.8|30
1643353990000|2022-01-28 07:13:10|23546.3|23541.3|23543.3|23538.3|23546.8|23541.8|23540.8|23535.8|23
1643354000000|2022-01-28 07:13:20|23543.8|23538.8|23542.3|23537.3|23545.8|23540.8|23540.8|23535.8|23
1643354010000|2022-01-28 07:13:30|23543.3|23538.3|23545.8|23540.8|23546.3|23541.3|23543.3|23538.3|22
1643354020000|2022-01-28 07:13:40|23545.3|23540.3|23543.3|23538.3|23545.3|23540.3|23541.8|23536.8|10
1643354030000|2022-01-28 07:13:50|23543.8|23538.8|23541.8|23536.8|23544.8|23539.8|23541.3|23536.3|9
1643354040000|2022-01-28 07:14:00|23541.3|23536.3|23536.8|23531.8|23541.8|23536.8|23536.8|23531.8|22
1643354050000|2022-01-28 07:14:10|23536.3|23531.3|23535.8|23530.8|23538.3|23533.3|23535.3|23530.3|6
1643354060000|2022-01-28 07:14:20|23536.3|23531.3|23531.8|23526.8|23538.8|23533.8|23531.8|23526.8|17
1643354070000|2022-01-28 07:14:30|23531.3|23526.3|23531.3|23526.3|23533.3|23528.3|23529.8|23524.8|21
1643354080000|2022-01-28 07:14:40|23531.8|23526.8|23534.8|23529.8|23536.8|23531.8|23531.3|23526.3|37
1643354090000|2022-01-28 07:14:50|23535.3|23530.3|23540.8|23535.8|23541.8|23536.8|23535.3|23530.3|14
1643354100000|2022-01-28 07:15:00|23539.8|23534.8|23544.8|23539.8|23544.8|23539.8|23537.3|23532.3|26
1643354110000|2022-01-28 07:15:10|23543.8|23538.8|23542.8|23537.8|23547.8|23542.8|23540.3|23535.3|93
1643354120000|2022-01-28 07:15:20|23541.8|23536.8|23542.8|23537.8|23543.3|23538.3|23539.8|23534.8|18
1643354130000|2022-01-28 07:15:30|23542.3|23537.3|23547.8|23542.8|23547.8|23542.8|23542.3|23537.3|26
1643354140000|2022-01-28 07:15:40|23547.3|23542.3|23546.8|23541.8|23548.3|23543.3|23545.8|23540.8|18
1643354150000|2022-01-28 07:15:50|23546.3|23541.3|23542.8|23537.8|23546.8|23541.8|23540.8|23535.8|14
1643354160000|2022-01-28 07:16:00|23542.3|23537.3|23545.3|23540.3|23546.8|23541.8|23540.3|23535.3|22
1643354170000|2022-01-28 07:16:10|23544.8|23539.8|23546.3|23541.3|23547.3|23542.3|23542.8|23537.8|48
1643354180000|2022-01-28 07:16:20|23546.8|23541.8|23545.8|23540.8|23547.3|23542.3|23544.8|23539.8|14
1643354190000|2022-01-28 07:16:30|23545.3|23540.3|23553.8|23548.8|23554.8|23549.8|23545.3|23540.3|57
1643354200000|2022-01-28 07:16:40|23553.3|23548.3|23558.8|23553.8|23559.3|23554.3|23553.3|23548.3|42
1643354210000|2022-01-28 07:16:50|23560.8|23555.8|23557.3|23552.3|23561.8|23556.8|23556.8|23551.8|41
1643354220000|2022-01-28 07:17:00|23556.8|23551.8|23555.8|23550.8|23558.8|23553.8|23552.8|23547.8|27
1643354230000|2022-01-28 07:17:10|23556.3|23551.3|23556.8|23551.8|23557.3|23552.3|23554.8|23549.8|13
1643354240000|2022-01-28 07:17:20|23557.3|23552.3|23558.8|23553.8|23561.8|23556.8|23555.3|23550.3|51
1643354250000|2022-01-28 07:17:30|23559.3|23554.3|23562.8|23557.8|23563.3|23558.3|23557.8|23552.8|47
1643354260000|2022-01-28 07:17:40|23562.3|23557.3|23559.3|23554.3|23562.3|23557.3|23557.8|23552.8|10
1643354270000|2022-01-28 07:17:50|23558.8|23553.8|23560.3|23555.3|23560.3|23555.3|23557.3|23552.3|14
1643354280000|2022-01-28 07:18:00|23561.8|23556.8|23561.8|23556.8|23564.3|23559.3|23560.3|23555.3|28
1643354290000|2022-01-28 07:18:10|23561.3|23556.3|23559.8|23554.8|23561.8|23556.8|23558.3|23553.3|29
1643354300000|2022-01-28 07:18:20|23560.3|23555.3|23560.8|23555.8|23562.8|23557.8|23560.3|23555.3|15
1643354310000|2022-01-28 07:18:30|23561.3|23556.3|23557.3|23552.3|23563.8|23558.8|23556.3|23551.3|39
1643354320000|2022-01-28 07:18:40|23558.8|23553.8|23561.3|23556.3|23563.3|23558.3|23558.8|23553.8|8
1643354330000|2022-01-28 07:18:50|23560.8|23555.8|23557.8|23552.8|23561.3|23556.3|23557.3|23552.3|25
1643354340000|2022-01-28 07:19:00|23558.3|23553.3|23552.3|23547.3|23558.3|23553.3|23552.3|23547.3|46
1643354350000|2022-01-28 07:19:10|23550.8|23545.8|23550.8|23545.8|23552.8|23547.8|23546.8|23541.8|49
1643354360000|2022-01-28 07:19:20|23550.3|23545.3|23551.3|23546.3|23554.3|23549.3|23549.8|23544.8|18
1643354370000|2022-01-28 07:19:30|23551.8|23546.8|23557.8|23552.8|23557.8|23552.8|23549.8|23544.8|25
1643354380000|2022-01-28 07:19:40|23557.3|23552.3|23551.8|23546.8|23557.3|23552.3|23550.8|23545.8|15
1643354390000|2022-01-28 07:19:50|23551.3|23546.3|23554.3|23549.3|23554.3|23549.3|23550.3|23545.3|21
1643354400000|2022-01-28 07:20:00|23553.8|23548.8|23553.3|23548.3|23557.3|23552.3|23552.8|23547.8|31
1643354410000|2022-01-28 07:20:10|23553.8|23548.8|23555.3|23550.3|23555.3|23550.3|23553.3|23548.3|15
1643354420000|2022-01-28 07:20:20|23554.8|23549.8|23543.8|23538.8|23554.8|23549.8|23543.8|23538.8|43
1643354430000|2022-01-28 07:20:30|23542.8|23537.8|23542.3|23537.3|23544.3|23539.3|23541.8|23536.8|33
1643354440000|2022-01-28 07:20:40|23542.8|23537.8|23541.8|23536.8|23544.3|23539.3|23537.8|23532.8|25
1643354450000|2022-01-28 07:20:50|23542.3|23537.3|23540.8|23535.8|23542.3|23537.3|23539.3|23534.3|12
1643354460000|2022-01-28 07:21:00|23541.3|23536.3|23537.3|23532.3|23542.3|23537.3|23537.3|23532.3|24
1643354470000|2022-01-28 07:21:10|23536.8|23531.8|23534.3|23529.3|23538.3|23533.3|23533.8|23528.8|17
1643354480000|2022-01-28 07:21:20|23533.8|23528.8|23539.3|23534.3|23539.8|23534.8|23533.3|23528.3|23
1643354490000|2022-01-28 07:21:30|23538.8|23533.8|23541.3|23536.3|23542.8|23537.8|23538.3|23533.3|17
1643354500000|2022-01-28 07:21:40|23540.8|23535.8|23540.8|23535.8|23542.3|23537.3|23538.3|23533.3|25
1643354510000|2022-01-28 07:21:50|23541.3|23536.3|23545.3|23540.3|23545.8|23540.8|23541.3|23536.3|16
1643354520000|2022-01-28 07:22:00|23542.3|23537.3|23544.8|23539.8|23544.8|23539.8|23539.8|23534.8|34
1643354530000|2022-01-28 07:22:10|23544.3|23539.3|23538.8|23533.8|23544.3|23539.3|23538.8|23533.8|5
1643354540000|2022-01-28 07:22:20|23539.3|23534.3|23528.8|23523.8|23539.3|23534.3|23527.3|23522.3|42
1643354550000|2022-01-28 07:22:30|23529.8|23524.8|23528.3|23523.3|23530.3|23525.3|23525.3|23520.3|25
1643354560000|2022-01-28 07:22:40|23529.3|23524.3|23529.8|23524.8|23529.8|23524.8|23525.8|23520.8|38
1643354570000|2022-01-28 07:22:50|23529.3|23524.3|23525.3|23520.3|23529.3|23524.3|23525.3|23520.3|9
1643354580000|2022-01-28 07:23:00|23526.8|23521.8|23529.3|23524.3|23529.3|23524.3|23524.8|23519.8|25
1643354590000|2022-01-28 07:23:10|23528.8|23523.8|23526.3|23521.3|23528.8|23523.8|23524.8|23519.8|10
1643354600000|2022-01-28 07:23:20|23525.8|23520.8|23525.3|23520.3|23527.3|23522.3|23524.3|23519.3|19
1643354610000|2022-01-28 07:23:30|23523.8|23518.8|23520.3|23515.3|23524.3|23519.3|23518.8|23513.8|51
1643354620000|2022-01-28 07:23:40|23520.8|23515.8|23512.8|23507.8|23520.8|23515.8|23511.3|23506.3|61
1643354630000|2022-01-28 07:23:50|23514.8|23509.8|23502.8|23497.8|23514.8|23509.8|23502.3|23497.3|86
1643354640000|2022-01-28 07:24:00|23501.8|23496.8|23498.8|23493.8|23502.8|23497.8|23498.3|23493.3|49
1643354650000|2022-01-28 07:24:10|23498.3|23493.3|23502.8|23497.8|23505.8|23500.8|23497.8|23492.8|77
1643354660000|2022-01-28 07:24:20|23504.3|23499.3|23508.8|23503.8|23510.8|23505.8|23503.8|23498.8|113
1643354670000|2022-01-28 07:24:30|23508.3|23503.3|23506.8|23501.8|23509.3|23504.3|23504.8|23499.8|40
1643354680000|2022-01-28 07:24:40|23506.3|23501.3|23510.3|23505.3|23510.3|23505.3|23503.8|23498.8|56
1643354690000|2022-01-28 07:24:50|23509.8|23504.8|23511.3|23506.3|23514.3|23509.3|23508.8|23503.8|37
1643354700000|2022-01-28 07:25:00|23510.8|23505.8|23513.8|23508.8|23515.3|23510.3|23509.8|23504.8|44
1643354710000|2022-01-28 07:25:10|23514.3|23509.3|23519.8|23514.8|23519.8|23514.8|23514.3|23509.3|31
1643354720000|2022-01-28 07:25:20|23520.8|23515.8|23518.8|23513.8|23522.3|23517.3|23517.3|23512.3|34
1643354730000|2022-01-28 07:25:30|23518.3|23513.3|23516.3|23511.3|23519.8|23514.8|23514.8|23509.8|17
1643354740000|2022-01-28 07:25:40|23514.3|23509.3|23516.8|23511.8|23517.8|23512.8|23514.3|23509.3|29
1643354750000|2022-01-28 07:25:50|23515.8|23510.8|23517.3|23512.3|23517.3|23512.3|23510.3|23505.3|39
1643354760000|2022-01-28 07:26:00|23516.8|23511.8|23518.8|23513.8|23520.3|23515.3|23514.8|23509.8|38
1643354770000|2022-01-28 07:26:10|23518.3|23513.3|23524.8|23519.8|23526.3|23521.3|23518.3|23513.3|24
1643354780000|2022-01-28 07:26:20|23526.8|23521.8|23527.8|23522.8|23529.3|23524.3|23526.3|23521.3|23
1643354790000|2022-01-28 07:26:30|23527.3|23522.3|23524.8|23519.8|23528.3|23523.3|23524.8|23519.8|42
1643354800000|2022-01-28 07:26:40|23523.8|23518.8|23525.3|23520.3|23526.8|23521.8|23522.3|23517.3|28
1643354810000|2022-01-28 07:26:50|23525.8|23520.8|23525.8|23520.8|23526.3|23521.3|23523.8|23518.8|16
1643354820000|2022-01-28 07:27:00|23526.3|23521.3|23526.3|23521.3|23530.3|23525.3|23524.3|23519.3|26
1643354830000|2022-01-28 07:27:10|23527.3|23522.3|23531.8|23526.8|23531.8|23526.8|23527.3|23522.3|22
1643354840000|2022-01-28 07:27:20|23531.3|23526.3|23534.8|23529.8|23534.8|23529.8|23530.8|23525.8|45
1643354850000|2022-01-28 07:27:30|23532.8|23527.8|23532.3|23527.3|23533.3|23528.3|23529.8|23524.8|15
1643354860000|2022-01-28 07:27:40|23531.8|23526.8|23531.3|23526.3|23532.3|23527.3|23529.3|23524.3|15
1643354870000|2022-01-28 07:27:50|23531.8|23526.8|23532.3|23527.3|23532.3|23527.3|23528.3|23523.3|14
1643354880000|2022-01-28 07:28:00|23530.8|23525.8|23532.8|23527.8|23533.8|23528.8|23529.3|23524.3|27
1643354890000|2022-01-28 07:28:10|23533.8|23528.8|23532.8|23527.8|23536.3|23531.3|23531.8|23526.8|26
1643354900000|2022-01-28 07:28:20|23532.3|23527.3|23525.3|23520.3|23532.8|23527.8|23524.8|23519.8|22
1643354910000|2022-01-28 07:28:30|23524.8|23519.8|23527.3|23522.3|23529.8|23524.8|23524.8|23519.8|27
1643354920000|2022-01-28 07:28:40|23526.8|23521.8|23525.8|23520.8|23528.8|23523.8|23525.3|23520.3|11
1643354930000|2022-01-28 07:28:50|23525.3|23520.3|23520.3|23515.3|23527.3|23522.3|23520.3|23515.3|39
1643354940000|2022-01-28 07:29:00|23519.8|23514.8|23521.8|23516.8|23524.3|23519.3|23519.3|23514.3|37
1643354950000|2022-01-28 07:29:10|23520.8|23515.8|23524.8|23519.8|23524.8|23519.8|23520.3|23515.3|16
1643354960000|2022-01-28 07:29:20|23525.3|23520.3|23527.3|23522.3|23528.3|23523.3|23523.8|23518.8|16
1643354970000|2022-01-28 07:29:30|23528.3|23523.3|23523.8|23518.8|23528.3|23523.3|23523.8|23518.8|9
1643354980000|2022-01-28 07:29:40|23523.3|23518.3|23533.8|23528.8|23533.8|23528.8|23523.3|23518.3|24
1643354990000|2022-01-28 07:29:50|23534.3|23529.3|23526.8|23521.8|23534.3|23529.3|23526.8|23521.8|9
1643355000000|2022-01-28 07:30:00|23527.3|23522.3|23528.8|23523.8|23529.8|23524.8|23522.8|23517.8|65
1643355010000|2022-01-28 07:30:10|23528.3|23523.3|23521.8|23516.8|23528.3|23523.3|23520.8|23515.8|19
1643355020000|2022-01-28 07:30:20|23520.8|23515.8|23518.8|23513.8|23521.8|23516.8|23517.8|23512.8|13
1643355030000|2022-01-28 07:30:30|23517.8|23512.8|23515.3|23510.3|23519.3|23514.3|23514.8|23509.8|20
1643355040000|2022-01-28 07:30:40|23514.8|23509.8|23515.3|23510.3|23515.3|23510.3|23511.8|23506.8|35
1643355050000|2022-01-28 07:30:50|23514.8|23509.8|23518.8|23513.8|23519.3|23514.3|23514.8|23509.8|33
1643355060000|2022-01-28 07:31:00|23518.3|23513.3|23511.8|23506.8|23519.3|23514.3|23511.8|23506.8|25
1643355070000|2022-01-28 07:31:10|23511.3|23506.3|23510.8|23505.8|23512.8|23507.8|23508.8|23503.8|28
1643355080000|2022-01-28 07:31:20|23510.3|23505.3|23511.3|23506.3|23513.8|23508.8|23510.3|23505.3|17
1643355090000|2022-01-28 07:31:30|23511.8|23506.8|23506.8|23501.8|23512.3|23507.3|23505.8|23500.8|19
1643355100000|2022-01-28 07:31:40|23507.3|23502.3|23510.8|23505.8|23511.3|23506.3|23505.3|23500.3|41
1643355110000|2022-01-28 07:31:50|23511.8|23506.8|23506.3|23501.3|23511.8|23506.8|23506.3|23501.3|21
1643355120000|2022-01-28 07:32:00|23505.8|23500.8|23506.8|23501.8|23506.8|23501.8|23501.3|23496.3|40
1643355130000|2022-01-28 07:32:10|23506.3|23501.3|23508.3|23503.3|23508.3|23503.3|23502.8|23497.8|23
1643355140000|2022-01-28 07:32:20|23507.8|23502.8|23514.3|23509.3|23514.8|23509.8|23507.8|23502.8|67
1643355150000|2022-01-28 07:32:30|23515.3|23510.3|23515.8|23510.8|23517.3|23512.3|23510.8|23505.8|13
1643355160000|2022-01-28 07:32:40|23516.8|23511.8|23515.8|23510.8|23518.3|23513.3|23512.3|23507.3|37
1643355170000|2022-01-28 07:32:50|23516.8|23511.8|23518.3|23513.3|23518.3|23513.3|23516.3|23511.3|15
1643355180000|2022-01-28 07:33:00|23518.8|23513.8|23525.3|23520.3|23526.3|23521.3|23517.8|23512.8|33
1643355190000|2022-01-28 07:33:10|23525.8|23520.8|23522.8|23517.8|23527.3|23522.3|23522.8|23517.8|28
1643355200000|2022-01-28 07:33:20|23522.3|23517.3|23527.3|23522.3|23527.8|23522.8|23522.3|23517.3|15
1643355210000|2022-01-28 07:33:30|23526.8|23521.8|23530.8|23525.8|23531.3|23526.3|23525.8|23520.8|34
1643355220000|2022-01-28 07:33:40|23531.3|23526.3|23534.8|23529.8|23534.8|23529.8|23530.8|23525.8|22
1643355230000|2022-01-28 07:33:50|23534.3|23529.3|23533.3|23528.3|23535.3|23530.3|23531.3|23526.3|9
1643355240000|2022-01-28 07:34:00|23532.8|23527.8|23533.8|23528.8|23535.8|23530.8|23532.3|23527.3|28
1643355250000|2022-01-28 07:34:10|23533.3|23528.3|23536.8|23531.8|23537.8|23532.8|23532.8|23527.8|30
1643355260000|2022-01-28 07:34:20|23536.3|23531.3|23536.3|23531.3|23536.8|23531.8|23535.3|23530.3|9
1643355270000|2022-01-28 07:34:30|23535.8|23530.8|23538.8|23533.8|23539.8|23534.8|23534.3|23529.3|27
1643355280000|2022-01-28 07:34:40|23539.3|23534.3|23543.3|23538.3|23544.3|23539.3|23538.8|23533.8|45
1643355290000|2022-01-28 07:34:50|23542.8|23537.8|23538.8|23533.8|23542.8|23537.8|23537.3|23532.3|77
1643355300000|2022-01-28 07:35:00|23537.8|23532.8|23536.8|23531.8|23543.3|23538.3|23535.3|23530.3|35
1643355310000|2022-01-28 07:35:10|23536.3|23531.3|23538.8|23533.8|23539.8|23534.8|23534.8|23529.8|30
1643355320000|2022-01-28 07:35:20|23539.3|23534.3|23542.3|23537.3|23543.8|23538.8|23539.3|23534.3|14
1643355330000|2022-01-28 07:35:30|23540.8|23535.8|23539.8|23534.8|23541.8|23536.8|23536.8|23531.8|22
1643355340000|2022-01-28 07:35:40|23539.3|23534.3|23537.3|23532.3|23540.3|23535.3|23537.3|23532.3|5
1643355350000|2022-01-28 07:35:50|23536.8|23531.8|23542.8|23537.8|23543.3|23538.3|23536.3|23531.3|22
1643355360000|2022-01-28 07:36:00|23542.3|23537.3|23541.8|23536.8|23543.8|23538.8|23539.3|23534.3|35
1643355370000|2022-01-28 07:36:10|23541.3|23536.3|23539.3|23534.3|23542.8|23537.8|23538.8|23533.8|2
1643355380000|2022-01-28 07:36:20|23538.3|23533.3|23542.3|23537.3|23542.3|23537.3|23534.8|23529.8|30
1643355390000|2022-01-28 07:36:30|23542.8|23537.8|23541.3|23536.3|23542.8|23537.8|23538.8|23533.8|13
1643355400000|2022-01-28 07:36:40|23540.8|23535.8|23545.8|23540.8|23545.8|23540.8|23540.3|23535.3|19
1643355410000|2022-01-28 07:36:50|23545.3|23540.3|23539.8|23534.8|23545.3|23540.3|23539.3|23534.3|17
1643355420000|2022-01-28 07:37:00|23539.3|23534.3|23538.8|23533.8|23539.8|23534.8|23533.3|23528.3|51
1643355430000|2022-01-28 07:37:10|23538.3|23533.3|23540.8|23535.8|23541.3|23536.3|23536.8|23531.8|12
1643355440000|2022-01-28 07:37:20|23540.3|23535.3|23535.3|23530.3|23540.3|23535.3|23534.8|23529.8|33
1643355450000|2022-01-28 07:37:30|23534.8|23529.8|23534.3|23529.3|23536.8|23531.8|23533.8|23528.8|16
1643355460000|2022-01-28 07:37:40|23532.8|23527.8|23533.3|23528.3|23534.3|23529.3|23532.3|23527.3|18
1643355470000|2022-01-28 07:37:50|23532.8|23527.8|23533.8|23528.8|23538.8|23533.8|23532.8|23527.8|55
1643355480000|2022-01-28 07:38:00|23534.3|23529.3|23533.3|23528.3|23534.8|23529.8|23532.8|23527.8|18
1643355490000|2022-01-28 07:38:10|23532.8|23527.8|23533.3|23528.3|23537.3|23532.3|23532.8|23527.8|21
1643355500000|2022-01-28 07:38:20|23531.8|23526.8|23534.8|23529.8|23534.8|23529.8|23531.3|23526.3|13
1643355510000|2022-01-28 07:38:30|23535.3|23530.3|23534.8|23529.8|23535.8|23530.8|23534.3|23529.3|10
1643355520000|2022-01-28 07:38:40|23535.3|23530.3|23542.3|23537.3|23542.3|23537.3|23535.3|23530.3|42
1643355530000|2022-01-28 07:38:50|23543.8|23538.8|23546.3|23541.3|23546.3|23541.3|23540.8|23535.8|47
1643355540000|2022-01-28 07:39:00|23544.8|23539.8|23547.8|23542.8|23548.8|23543.8|23541.8|23536.8|100
1643355550000|2022-01-28 07:39:10|23547.3|23542.3|23547.3|23542.3|23548.8|23543.8|23545.8|23540.8|27
1643355560000|2022-01-28 07:39:20|23546.3|23541.3|23544.3|23539.3|23546.3|23541.3|23544.3|23539.3|12
1643355570000|2022-01-28 07:39:30|23542.8|23537.8|23545.3|23540.3|23546.3|23541.3|23542.8|23537.8|22
1643355580000|2022-01-28 07:39:40|23544.8|23539.8|23542.3|23537.3|23544.8|23539.8|23539.8|23534.8|15
1643355590000|2022-01-28 07:39:50|23541.8|23536.8|23541.8|23536.8|23544.3|23539.3|23540.8|23535.8|62
1643355600000|2022-01-28 07:40:00|23542.8|23537.8|23543.3|23538.3|23544.3|23539.3|23542.3|23537.3|53
1643355610000|2022-01-28 07:40:10|23543.8|23538.8|23540.8|23535.8|23544.3|23539.3|23540.3|23535.3|21
1643355620000|2022-01-28 07:40:20|23541.3|23536.3|23536.8|23531.8|23541.3|23536.3|23535.8|23530.8|25
1643355630000|2022-01-28 07:40:30|23537.3|23532.3|23532.8|23527.8|23537.3|23532.3|23532.3|23527.3|20
1643355640000|2022-01-28 07:40:40|23532.3|23527.3|23534.8|23529.8|23534.8|23529.8|23532.3|23527.3|21
1643355650000|2022-01-28 07:40:50|23534.3|23529.3|23535.8|23530.8|23538.3|23533.3|23534.3|23529.3|16
1643355660000|2022-01-28 07:41:00|23536.3|23531.3|23541.8|23536.8|23542.8|23537.8|23536.3|23531.3|43
1643355670000|2022-01-28 07:41:10|23541.3|23536.3|23541.3|23536.3|23541.8|23536.8|23539.8|23534.8|12
1643355680000|2022-01-28 07:41:20|23540.8|23535.8|23543.8|23538.8|23544.3|23539.3|23540.8|23535.8|36
1643355690000|2022-01-28 07:41:30|23544.3|23539.3|23542.3|23537.3|23545.3|23540.3|23542.3|23537.3|21
1643355700000|2022-01-28 07:41:40|23543.3|23538.3|23537.8|23532.8|23543.3|23538.3|23537.8|23532.8|18
1643355710000|2022-01-28 07:41:50|23536.8|23531.8|23539.8|23534.8|23539.8|23534.8|23536.8|23531.8|28
1643355720000|2022-01-28 07:42:00|23540.3|23535.3|23539.3|23534.3|23542.3|23537.3|23538.8|23533.8|29
1643355730000|2022-01-28 07:42:10|23538.8|23533.8|23537.8|23532.8|23539.3|23534.3|23537.3|23532.3|24
1643355740000|2022-01-28 07:42:20|23537.3|23532.3|23537.8|23532.8|23537.8|23532.8|23534.8|23529.8|14
1643355750000|2022-01-28 07:42:30|23538.3|23533.3|23534.3|23529.3|23538.3|23533.3|23534.3|23529.3|18
1643355760000|2022-01-28 07:42:40|23533.8|23528.8|23534.8|23529.8|23534.8|23529.8|23530.8|23525.8|47
1643355770000|2022-01-28 07:42:50|23535.3|23530.3|23536.3|23531.3|23538.8|23533.8|23534.8|23529.8|27
1643355780000|2022-01-28 07:43:00|23533.8|23528.8|23529.3|23524.3|23537.8|23532.8|23529.3|23524.3|38
1643355790000|2022-01-28 07:43:10|23529.8|23524.8|23532.8|23527.8|23532.8|23527.8|23529.3|23524.3|6
1643355800000|2022-01-28 07:43:20|23531.8|23526.8|23536.8|23531.8|23537.3|23532.3|23531.3|23526.3|21
1643355810000|2022-01-28 07:43:30|23536.3|23531.3|23534.8|23529.8|23536.3|23531.3|23532.3|23527.3|17
1643355820000|2022-01-28 07:43:40|23535.3|23530.3|23536.3|23531.3|23537.8|23532.8|23534.8|23529.8|16
1643355830000|2022-01-28 07:43:50|23535.3|23530.3|23537.3|23532.3|23537.3|23532.3|23532.8|23527.8|14
1643355840000|2022-01-28 07:44:00|23537.8|23532.8|23540.8|23535.8|23540.8|23535.8|23537.3|23532.3|24
1643355850000|2022-01-28 07:44:10|23541.3|23536.3|23538.8|23533.8|23543.3|23538.3|23538.8|23533.8|28
1643355860000|2022-01-28 07:44:20|23538.3|23533.3|23535.3|23530.3|23538.3|23533.3|23532.8|23527.8|11
1643355870000|2022-01-28 07:44:30|23534.8|23529.8|23532.8|23527.8|23534.8|23529.8|23530.3|23525.3|32
1643355880000|2022-01-28 07:44:40|23532.3|23527.3|23532.8|23527.8|23533.3|23528.3|23531.8|23526.8|18
1643355890000|2022-01-28 07:44:50|23533.3|23528.3|23532.8|23527.8|23533.8|23528.8|23531.8|23526.8|52
1643355900000|2022-01-28 07:45:00|23534.3|23529.3|23531.8|23526.8|23535.8|23530.8|23530.8|23525.8|86
1643355910000|2022-01-28 07:45:10|23530.8|23525.8|23531.8|23526.8|23533.3|23528.3|23529.8|23524.8|34
1643355920000|2022-01-28 07:45:20|23530.3|23525.3|23526.8|23521.8|23531.8|23526.8|23524.3|23519.3|101
1643355930000|2022-01-28 07:45:30|23526.3|23521.3|23520.8|23515.8|23526.3|23521.3|23520.8|23515.8|54
1643355940000|2022-01-28 07:45:40|23521.3|23516.3|23527.8|23522.8|23527.8|23522.8|23521.3|23516.3|36
1643355950000|2022-01-28 07:45:50|23527.3|23522.3|23528.8|23523.8|23529.3|23524.3|23526.8|23521.8|30
1643355960000|2022-01-28 07:46:00|23528.3|23523.3|23525.8|23520.8|23528.3|23523.3|23524.3|23519.3|16
1643355970000|2022-01-28 07:46:10|23525.3|23520.3|23532.3|23527.3|23532.3|23527.3|23524.8|23519.8|38
1643355980000|2022-01-28 07:46:20|23532.8|23527.8|23535.3|23530.3|23537.3|23532.3|23532.8|23527.8|65
1643355990000|2022-01-28 07:46:30|23534.3|23529.3|23528.8|23523.8|23534.3|23529.3|23527.8|23522.8|24
1643356000000|2022-01-28 07:46:40|23528.3|23523.3|23529.8|23524.8|23531.3|23526.3|23527.8|23522.8|24
1643356010000|2022-01-28 07:46:50|23530.3|23525.3|23529.3|23524.3|23531.8|23526.8|23528.3|23523.3|16
1643356020000|2022-01-28 07:47:00|23528.8|23523.8|23530.8|23525.8|23531.8|23526.8|23528.3|23523.3|74
1643356030000|2022-01-28 07:47:10|23531.3|23526.3|23528.3|23523.3|23531.3|23526.3|23526.3|23521.3|25
1643356040000|2022-01-28 07:47:20|23528.8|23523.8|23524.8|23519.8|23528.8|23523.8|23522.3|23517.3|32
1643356050000|2022-01-28 07:47:30|23524.3|23519.3|23522.3|23517.3|23525.3|23520.3|23522.3|23517.3|36
1643356060000|2022-01-28 07:47:40|23521.8|23516.8|23518.8|23513.8|23522.3|23517.3|23518.3|23513.3|21
1643356070000|2022-01-28 07:47:50|23518.3|23513.3|23521.8|23516.8|23521.8|23516.8|23518.3|23513.3|20
1643356080000|2022-01-28 07:48:00|23521.3|23516.3|23529.8|23524.8|23531.3|23526.3|23521.3|23516.3|51
1643356090000|2022-01-28 07:48:10|23529.3|23524.3|23526.8|23521.8|23531.8|23526.8|23524.3|23519.3|73
1643356100000|2022-01-28 07:48:20|23527.3|23522.3|23527.3|23522.3|23529.3|23524.3|23527.3|23522.3|11
1643356110000|2022-01-28 07:48:30|23527.8|23522.8|23529.8|23524.8|23530.8|23525.8|23527.3|23522.3|28
1643356120000|2022-01-28 07:48:40|23529.3|23524.3|23537.3|23532.3|23537.8|23532.8|23529.3|23524.3|30
1643356130000|2022-01-28 07:48:50|23536.8|23531.8|23537.8|23532.8|23538.3|23533.3|23535.3|23530.3|19
1643356140000|2022-01-28 07:49:00|23537.3|23532.3|23536.3|23531.3|23537.3|23532.3|23533.8|23528.8|29
1643356150000|2022-01-28 07:49:10|23536.8|23531.8|23535.3|23530.3|23536.8|23531.8|23534.3|23529.3|9
1643356160000|2022-01-28 07:49:20|23533.8|23528.8|23538.3|23533.3|23538.3|23533.3|23533.8|23528.8|23
1643356170000|2022-01-28 07:49:30|23541.3|23536.3|23546.8|23541.8|23546.8|23541.8|23539.8|23534.8|64
1643356180000|2022-01-28 07:49:40|23546.3|23541.3|23545.3|23540.3|23547.8|23542.8|23545.3|23540.3|42
1643356190000|2022-01-28 07:49:50|23544.8|23539.8|23545.8|23540.8|23546.8|23541.8|23543.8|23538.8|38
1643356200000|2022-01-28 07:50:00|23544.8|23539.8|23547.8|23542.8|23551.3|23546.3|23543.8|23538.8|98
1643356210000|2022-01-28 07:50:10|23547.3|23542.3|23540.8|23535.8|23547.3|23542.3|23540.3|23535.3|52
1643356220000|2022-01-28 07:50:20|23540.3|23535.3|23540.8|23535.8|23540.8|23535.8|23536.3|23531.3|63
1643356230000|2022-01-28 07:50:30|23541.3|23536.3|23545.3|23540.3|23545.3|23540.3|23541.3|23536.3|27
1643356240000|2022-01-28 07:50:40|23545.8|23540.8|23544.3|23539.3|23547.3|23542.3|23542.3|23537.3|39
1643356250000|2022-01-28 07:50:50|23543.8|23538.8|23545.3|23540.3|23545.8|23540.8|23541.8|23536.8|28
1643356260000|2022-01-28 07:51:00|23544.8|23539.8|23544.3|23539.3|23544.8|23539.8|23541.3|23536.3|57
1643356270000|2022-01-28 07:51:10|23545.3|23540.3|23546.8|23541.8|23547.3|23542.3|23543.8|23538.8|56
1643356280000|2022-01-28 07:51:20|23547.3|23542.3|23544.3|23539.3|23547.3|23542.3|23544.3|23539.3|73
1643356290000|2022-01-28 07:51:30|23543.3|23538.3|23543.3|23538.3|23543.8|23538.8|23542.3|23537.3|15
1643356300000|2022-01-28 07:51:40|23542.8|23537.8|23541.8|23536.8|23544.3|23539.3|23540.8|23535.8|32
1643356310000|2022-01-28 07:51:50|23542.3|23537.3|23538.8|23533.8|23542.8|23537.8|23538.3|23533.3|15
1643356320000|2022-01-28 07:52:00|23537.3|23532.3|23535.3|23530.3|23537.3|23532.3|23531.3|23526.3|105
1643356330000|2022-01-28 07:52:10|23534.8|23529.8|23538.3|23533.3|23539.3|23534.3|23534.3|23529.3|27
1643356340000|2022-01-28 07:52:20|23538.8|23533.8|23538.8|23533.8|23540.8|23535.8|23537.8|23532.8|35
1643356350000|2022-01-28 07:52:30|23538.3|23533.3|23543.8|23538.8|23545.3|23540.3|23538.3|23533.3|41
1643356360000|2022-01-28 07:52:40|23544.3|23539.3|23543.8|23538.8|23544.8|23539.8|23542.3|23537.3|33
1643356370000|2022-01-28 07:52:50|23544.3|23539.3|23542.3|23537.3|23545.3|23540.3|23542.3|23537.3|45
1643356380000|2022-01-28 07:53:00|23542.8|23537.8|23553.8|23548.8|23555.8|23550.8|23542.3|23537.3|268
1643356390000|2022-01-28 07:53:10|23553.3|23548.3|23545.8|23540.8|23553.3|23548.3|23544.3|23539.3|34
1643356400000|2022-01-28 07:53:20|23544.8|23539.8|23557.3|23552.3|23557.3|23552.3|23543.3|23538.3|83
1643356410000|2022-01-28 07:53:30|23557.8|23552.8|23559.3|23554.3|23560.3|23555.3|23556.8|23551.8|54
1643356420000|2022-01-28 07:53:40|23559.8|23554.8|23558.8|23553.8|23560.3|23555.3|23555.3|23550.3|35
1643356430000|2022-01-28 07:53:50|23558.3|23553.3|23559.3|23554.3|23559.3|23554.3|23555.8|23550.8|17
1643356440000|2022-01-28 07:54:00|23558.8|23553.8|23558.8|23553.8|23560.3|23555.3|23556.8|23551.8|65
1643356450000|2022-01-28 07:54:10|23559.3|23554.3|23557.8|23552.8|23559.3|23554.3|23555.8|23550.8|52
1643356460000|2022-01-28 07:54:20|23557.3|23552.3|23554.8|23549.8|23557.3|23552.3|23552.8|23547.8|25
1643356470000|2022-01-28 07:54:30|23554.3|23549.3|23553.8|23548.8|23554.3|23549.3|23551.3|23546.3|21
1643356480000|2022-01-28 07:54:40|23551.8|23546.8|23547.3|23542.3|23551.8|23546.8|23546.8|23541.8|46
1643356490000|2022-01-28 07:54:50|23546.8|23541.8|23546.8|23541.8|23550.8|23545.8|23546.3|23541.3|58
1643356500000|2022-01-28 07:55:00|23547.8|23542.8|23547.3|23542.3|23552.3|23547.3|23547.3|23542.3|50
1643356510000|2022-01-28 07:55:10|23546.3|23541.3|23539.8|23534.8|23546.3|23541.3|23539.3|23534.3|88
1643356520000|2022-01-28 07:55:20|23540.3|23535.3|23538.8|23533.8|23540.8|23535.8|23537.3|23532.3|32
1643356530000|2022-01-28 07:55:30|23537.8|23532.8|23534.3|23529.3|23537.8|23532.8|23532.8|23527.8|75
1643356540000|2022-01-28 07:55:40|23533.8|23528.8|23530.8|23525.8|23533.8|23528.8|23530.3|23525.3|45
1643356550000|2022-01-28 07:55:50|23530.3|23525.3|23523.3|23518.3|23530.3|23525.3|23522.3|23517.3|79
1643356560000|2022-01-28 07:56:00|23524.3|23519.3|23526.3|23521.3|23527.8|23522.8|23523.8|23518.8|71
1643356570000|2022-01-28 07:56:10|23526.8|23521.8|23522.3|23517.3|23527.8|23522.8|23521.8|23516.8|32
1643356580000|2022-01-28 07:56:20|23522.8|23517.8|23522.8|23517.8|23524.3|23519.3|23519.3|23514.3|65
1643356590000|2022-01-28 07:56:30|23523.3|23518.3|23527.3|23522.3|23529.8|23524.8|23522.8|23517.8|59
1643356600000|2022-01-28 07:56:40|23527.8|23522.8|23528.3|23523.3|23528.3|23523.3|23523.3|23518.3|35
1643356610000|2022-01-28 07:56:50|23527.8|23522.8|23525.8|23520.8|23527.8|23522.8|23524.3|23519.3|26
1643356620000|2022-01-28 07:57:00|23525.3|23520.3|23519.3|23514.3|23525.3|23520.3|23519.3|23514.3|87
1643356630000|2022-01-28 07:57:10|23519.8|23514.8|23516.3|23511.3|23520.3|23515.3|23515.8|23510.8|43
1643356640000|2022-01-28 07:57:20|23517.3|23512.3|23516.8|23511.8|23519.3|23514.3|23514.3|23509.3|54
1643356650000|2022-01-28 07:57:30|23516.3|23511.3|23516.3|23511.3|23516.3|23511.3|23513.3|23508.3|34
1643356660000|2022-01-28 07:57:40|23515.3|23510.3|23514.3|23509.3|23515.8|23510.8|23512.8|23507.8|41
1643356670000|2022-01-28 07:57:50|23514.8|23509.8|23516.8|23511.8|23516.8|23511.8|23513.3|23508.3|82
1643356680000|2022-01-28 07:58:00|23517.3|23512.3|23516.8|23511.8|23518.3|23513.3|23516.3|23511.3|35
1643356690000|2022-01-28 07:58:10|23517.3|23512.3|23519.3|23514.3|23519.3|23514.3|23514.3|23509.3|34
1643356700000|2022-01-28 07:58:20|23518.8|23513.8|23515.8|23510.8|23521.3|23516.3|23515.8|23510.8|71
1643356710000|2022-01-28 07:58:30|23514.8|23509.8|23515.3|23510.3|23516.3|23511.3|23512.8|23507.8|37
1643356720000|2022-01-28 07:58:40|23514.8|23509.8|23510.3|23505.3|23514.8|23509.8|23509.8|23504.8|55
1643356730000|2022-01-28 07:58:50|23509.8|23504.8|23507.3|23502.3|23510.3|23505.3|23507.3|23502.3|60
1643356740000|2022-01-28 07:59:00|23506.8|23501.8|23515.3|23510.3|23515.3|23510.3|23506.3|23501.3|103
1643356750000|2022-01-28 07:59:10|23514.8|23509.8|23523.8|23518.8|23525.3|23520.3|23514.8|23509.8|49
1643356760000|2022-01-28 07:59:20|23523.3|23518.3|23526.8|23521.8|23527.3|23522.3|23521.8|23516.8|50
1643356770000|2022-01-28 07:59:30|23528.3|23523.3|23527.3|23522.3|23528.3|23523.3|23523.8|23518.8|80
1643356780000|2022-01-28 07:59:40|23527.8|23522.8|23529.8|23524.8|23532.3|23527.3|23527.8|23522.8|57
1643356790000|2022-01-28 07:59:50|23528.3|23523.3|23534.8|23529.8|23536.3|23531.3|23527.3|23522.3|64
1643356800000|2022-01-28 08:00:00|23534.3|23529.3|23538.8|23533.8|23538.8|23533.8|23526.8|23521.8|95
1643356810000|2022-01-28 08:00:10|23536.8|23531.8|23529.8|23524.8|23537.8|23532.8|23528.8|23523.8|49
1643356820000|2022-01-28 08:00:20|23531.3|23526.3|23525.3|23520.3|23532.8|23527.8|23523.3|23518.3|59
1643356830000|2022-01-28 08:00:30|23526.8|23521.8|23541.3|23536.3|23541.3|23536.3|23526.8|23521.8|61
1643356840000|2022-01-28 08:00:40|23540.8|23535.8|23539.8|23534.8|23542.8|23537.8|23534.8|23529.8|31
1643356850000|2022-01-28 08:00:50|23540.8|23535.8|23535.3|23530.3|23541.3|23536.3|23535.3|23530.3|27
1643356860000|2022-01-28 08:01:00|23536.8|23531.8|23529.8|23524.8|23536.8|23531.8|23528.3|23523.3|49
1643356870000|2022-01-28 08:01:10|23530.3|23525.3|23528.8|23523.8|23536.3|23531.3|23526.3|23521.3|66
1643356880000|2022-01-28 08:01:20|23528.3|23523.3|23533.8|23528.8|23534.3|23529.3|23526.8|23521.8|81
1643356890000|2022-01-28 08:01:30|23533.3|23528.3|23529.8|23524.8|23533.8|23528.8|23526.8|23521.8|29
1643356900000|2022-01-28 08:01:40|23530.3|23525.3|23531.3|23526.3|23533.3|23528.3|23527.3|23522.3|53
1643356910000|2022-01-28 08:01:50|23531.8|23526.8|23526.8|23521.8|23532.3|23527.3|23524.3|23519.3|30
1643356920000|2022-01-28 08:02:00|23526.3|23521.3|23530.3|23525.3|23530.3|23525.3|23518.3|23513.3|44
1643356930000|2022-01-28 08:02:10|23529.3|23524.3|23526.3|23521.3|23530.3|23525.3|23525.3|23520.3|29
1643356940000|2022-01-28 08:02:20|23525.8|23520.8|23522.3|23517.3|23526.3|23521.3|23520.8|23515.8|34
1643356950000|2022-01-28 08:02:30|23521.8|23516.8|23527.3|23522.3|23528.8|23523.8|23521.3|23516.3|35
1643356960000|2022-01-28 08:02:40|23527.8|23522.8|23528.3|23523.3|23529.3|23524.3|23524.8|23519.8|36
1643356970000|2022-01-28 08:02:50|23529.3|23524.3|23525.8|23520.8|23531.8|23526.8|23522.8|23517.8|23
1643356980000|2022-01-28 08:03:00|23526.3|23521.3|23522.3|23517.3|23528.8|23523.8|23522.3|23517.3|19
1643356990000|2022-01-28 08:03:10|23521.3|23516.3|23518.8|23513.8|23523.8|23518.8|23518.3|23513.3|28
1643357000000|2022-01-28 08:03:20|23519.8|23514.8|23519.3|23514.3|23521.3|23516.3|23518.3|23513.3|18
1643357010000|2022-01-28 08:03:30|23519.8|23514.8|23520.3|23515.3|23520.3|23515.3|23515.3|23510.3|29
1643357020000|2022-01-28 08:03:40|23519.3|23514.3|23521.8|23516.8|23522.3|23517.3|23518.8|23513.8|25
1643357030000|2022-01-28 08:03:50|23522.3|23517.3|23527.3|23522.3|23527.3|23522.3|23519.8|23514.8|21
1643357040000|2022-01-28 08:04:00|23527.8|23522.8|23527.3|23522.3|23528.3|23523.3|23525.8|23520.8|26
1643357050000|2022-01-28 08:04:10|23528.3|23523.3|23527.3|23522.3|23532.8|23527.8|23527.3|23522.3|54
1643357060000|2022-01-28 08:04:20|23527.8|23522.8|23528.3|23523.3|23528.3|23523.3|23526.8|23521.8|20
1643357070000|2022-01-28 08:04:30|23529.3|23524.3|23528.8|23523.8|23529.3|23524.3|23527.3|23522.3|30
1643357080000|2022-01-28 08:04:40|23528.3|23523.3|23519.8|23514.8|23529.3|23524.3|23519.8|23514.8|51
1643357090000|2022-01-28 08:04:50|23517.8|23512.8|23518.8|23513.8|23520.3|23515.3|23516.8|23511.8|40
1643357100000|2022-01-28 08:05:00|23518.3|23513.3|23511.3|23506.3|23518.3|23513.3|23511.3|23506.3|48
1643357110000|2022-01-28 08:05:10|23511.8|23506.8|23511.3|23506.3|23514.3|23509.3|23509.3|23504.3|46
1643357120000|2022-01-28 08:05:20|23510.8|23505.8|23510.3|23505.3|23514.3|23509.3|23510.3|23505.3|25
1643357130000|2022-01-28 08:05:30|23509.8|23504.8|23511.3|23506.3|23511.8|23506.8|23505.8|23500.8|70
1643357140000|2022-01-28 08:05:40|23510.3|23505.3|23510.3|23505.3|23512.3|23507.3|23509.3|23504.3|49
1643357150000|2022-01-28 08:05:50|23511.8|23506.8|23510.3|23505.3|23512.8|23507.8|23510.3|23505.3|107
1643357160000|2022-01-28 08:06:00|23509.8|23504.8|23496.8|23491.8|23509.8|23504.8|23496.8|23491.8|116
1643357170000|2022-01-28 08:06:10|23497.3|23492.3|23498.8|23493.8|23499.8|23494.8|23496.3|23491.3|74
1643357180000|2022-01-28 08:06:20|23499.3|23494.3|23502.8|23497.8|23502.8|23497.8|23497.8|23492.8|50
1643357190000|2022-01-28 08:06:30|23503.3|23498.3|23506.3|23501.3|23506.8|23501.8|23503.3|23498.3|34
1643357200000|2022-01-28 08:06:40|23506.8|23501.8|23514.3|23509.3|23514.3|23509.3|23506.3|23501.3|37
1643357210000|2022-01-28 08:06:50|23513.8|23508.8|23512.8|23507.8|23516.8|23511.8|23512.8|23507.8|142
1643357220000|2022-01-28 08:07:00|23512.3|23507.3|23508.8|23503.8|23515.3|23510.3|23508.3|23503.3|97
1643357230000|2022-01-28 08:07:10|23509.3|23504.3|23515.3|23510.3|23516.3|23511.3|23509.3|23504.3|65
1643357240000|2022-01-28 08:07:20|23515.8|23510.8|23515.3|23510.3|23518.8|23513.8|23515.3|23510.3|80
1643357250000|2022-01-28 08:07:30|23515.8|23510.8|23519.8|23514.8|23521.8|23516.8|23515.8|23510.8|49
1643357260000|2022-01-28 08:07:40|23519.3|23514.3|23518.3|23513.3|23520.3|23515.3|23516.3|23511.3|48
1643357270000|2022-01-28 08:07:50|23517.8|23512.8|23512.3|23507.3|23517.8|23512.8|23509.3|23504.3|93
1643357280000|2022-01-28 08:08:00|23511.8|23506.8|23502.3|23497.3|23511.8|23506.8|23499.8|23494.8|76
1643357290000|2022-01-28 08:08:10|23502.8|23497.8|23496.8|23491.8|23505.8|23500.8|23495.3|23490.3|86
1643357300000|2022-01-28 08:08:20|23495.3|23490.3|23482.3|23477.3|23498.3|23493.3|23481.3|23476.3|245
1643357310000|2022-01-28 08:08:30|23481.8|23476.8|23475.3|23470.3|23482.3|23477.3|23472.8|23467.8|152
1643357320000|2022-01-28 08:08:40|23474.8|23469.8|23488.8|23483.8|23488.8|23483.8|23474.3|23469.3|86
1643357330000|2022-01-28 08:08:50|23488.3|23483.3|23490.8|23485.8|23491.3|23486.3|23485.8|23480.8|56
1643357340000|2022-01-28 08:09:00|23489.8|23484.8|23498.8|23493.8|23498.8|23493.8|23486.3|23481.3|87
1643357350000|2022-01-28 08:09:10|23499.8|23494.8|23505.8|23500.8|23506.3|23501.3|23496.8|23491.8|66
1643357360000|2022-01-28 08:09:20|23504.8|23499.8|23497.8|23492.8|23505.3|23500.3|23497.8|23492.8|38
1643357370000|2022-01-28 08:09:30|23496.8|23491.8|23502.8|23497.8|23503.3|23498.3|23496.8|23491.8|66
1643357380000|2022-01-28 08:09:40|23502.3|23497.3|23499.8|23494.8|23502.8|23497.8|23493.3|23488.3|76
1643357390000|2022-01-28 08:09:50|23498.8|23493.8|23501.3|23496.3|23501.8|23496.8|23496.8|23491.8|105
1643357400000|2022-01-28 08:10:00|23497.8|23492.8|23491.8|23486.8|23498.8|23493.8|23487.3|23482.3|114
1643357410000|2022-01-28 08:10:10|23491.3|23486.3|23484.8|23479.8|23493.3|23488.3|23484.8|23479.8|56
1643357420000|2022-01-28 08:10:20|23485.3|23480.3|23480.3|23475.3|23485.3|23480.3|23476.3|23471.3|41
1643357430000|2022-01-28 08:10:30|23478.8|23473.8|23474.8|23469.8|23484.3|23479.3|23474.8|23469.8|78
1643357440000|2022-01-28 08:10:40|23474.3|23469.3|23469.8|23464.8|23477.3|23472.3|23469.3|23464.3|46
1643357450000|2022-01-28 08:10:50|23470.3|23465.3|23466.8|23461.8|23470.3|23465.3|23462.8|23457.8|114
1643357460000|2022-01-28 08:11:00|23465.8|23460.8|23460.8|23455.8|23468.8|23463.8|23460.8|23455.8|78
1643357470000|2022-01-28 08:11:10|23459.8|23454.8|23457.3|23452.3|23460.8|23455.8|23447.8|23442.8|156
1643357480000|2022-01-28 08:11:20|23456.8|23451.8|23456.3|23451.3|23461.3|23456.3|23454.8|23449.8|80
1643357490000|2022-01-28 08:11:30|23456.8|23451.8|23465.3|23460.3|23465.3|23460.3|23456.8|23451.8|33
1643357500000|2022-01-28 08:11:40|23464.8|23459.8|23463.8|23458.8|23467.3|23462.3|23462.3|23457.3|31
1643357510000|2022-01-28 08:11:50|23463.3|23458.3|23461.3|23456.3|23463.8|23458.8|23458.8|23453.8|26
1643357520000|2022-01-28 08:12:00|23460.8|23455.8|23460.8|23455.8|23468.3|23463.3|23460.8|23455.8|48
1643357530000|2022-01-28 08:12:10|23461.3|23456.3|23458.3|23453.3|23461.3|23456.3|23456.8|23451.8|32
1643357540000|2022-01-28 08:12:20|23459.8|23454.8|23456.8|23451.8|23460.3|23455.3|23455.3|23450.3|65
1643357550000|2022-01-28 08:12:30|23457.3|23452.3|23456.3|23451.3|23457.8|23452.8|23455.3|23450.3|34
1643357560000|2022-01-28 08:12:40|23456.8|23451.8|23459.8|23454.8|23462.8|23457.8|23455.8|23450.8|48
1643357570000|2022-01-28 08:12:50|23459.3|23454.3|23458.3|23453.3|23459.8|23454.8|23455.8|23450.8|376
1643357580000|2022-01-28 08:13:00|23458.8|23453.8|23451.3|23446.3|23459.3|23454.3|23448.8|23443.8|63
1643357590000|2022-01-28 08:13:10|23450.8|23445.8|23450.3|23445.3|23450.8|23445.8|23448.3|23443.3|39
1643357600000|2022-01-28 08:13:20|23450.8|23445.8|23455.3|23450.3|23455.8|23450.8|23449.8|23444.8|32
1643357610000|2022-01-28 08:13:30|23456.3|23451.3|23466.8|23461.8|23466.8|23461.8|23455.8|23450.8|77
1643357620000|2022-01-28 08:13:40|23465.8|23460.8|23468.8|23463.8|23472.3|23467.3|23465.8|23460.8|62
1643357630000|2022-01-28 08:13:50|23469.3|23464.3|23467.3|23462.3|23469.8|23464.8|23467.3|23462.3|33
1643357640000|2022-01-28 08:14:00|23466.8|23461.8|23459.8|23454.8|23466.8|23461.8|23458.8|23453.8|49
1643357650000|2022-01-28 08:14:10|23459.3|23454.3|23452.3|23447.3|23460.3|23455.3|23450.3|23445.3|41
1643357660000|2022-01-28 08:14:20|23454.3|23449.3|23456.8|23451.8|23457.8|23452.8|23454.3|23449.3|51
1643357670000|2022-01-28 08:14:30|23455.8|23450.8|23456.8|23451.8|23457.3|23452.3|23454.3|23449.3|20
1643357680000|2022-01-28 08:14:40|23457.3|23452.3|23449.8|23444.8|23457.3|23452.3|23449.8|23444.8|30
1643357690000|2022-01-28 08:14:50|23449.3|23444.3|23448.8|23443.8|23449.3|23444.3|23443.3|23438.3|58
1643357700000|2022-01-28 08:15:00|23447.8|23442.8|23450.8|23445.8|23453.3|23448.3|23443.3|23438.3|81
1643357710000|2022-01-28 08:15:10|23450.3|23445.3|23452.8|23447.8|23452.8|23447.8|23447.8|23442.8|17
1643357720000|2022-01-28 08:15:20|23453.3|23448.3|23459.3|23454.3|23460.3|23455.3|23451.3|23446.3|76
1643357730000|2022-01-28 08:15:30|23459.8|23454.8|23459.3|23454.3|23460.3|23455.3|23454.3|23449.3|23
1643357740000|2022-01-28 08:15:40|23458.8|23453.8|23452.8|23447.8|23459.3|23454.3|23452.8|23447.8|27
1643357750000|2022-01-28 08:15:50|23453.3|23448.3|23449.3|23444.3|23453.3|23448.3|23448.3|23443.3|17
1643357760000|2022-01-28 08:16:00|23450.3|23445.3|23440.3|23435.3|23450.8|23445.8|23440.3|23435.3|45
1643357770000|2022-01-28 08:16:10|23442.3|23437.3|23438.8|23433.8|23442.3|23437.3|23436.3|23431.3|55
1643357780000|2022-01-28 08:16:20|23437.8|23432.8|23435.8|23430.8|23438.8|23433.8|23435.8|23430.8|29
1643357790000|2022-01-28 08:16:30|23435.3|23430.3|23433.3|23428.3|23435.3|23430.3|23433.3|23428.3|13
1643357800000|2022-01-28 08:16:40|23432.8|23427.8|23435.8|23430.8|23435.8|23430.8|23431.3|23426.3|34
1643357810000|2022-01-28 08:16:50|23436.3|23431.3|23437.8|23432.8|23439.3|23434.3|23434.3|23429.3|30
1643357820000|2022-01-28 08:17:00|23441.8|23436.8|23439.8|23434.8|23442.3|23437.3|23439.3|23434.3|40
1643357830000|2022-01-28 08:17:10|23440.3|23435.3|23441.8|23436.8|23442.8|23437.8|23438.3|23433.3|24
1643357840000|2022-01-28 08:17:20|23442.3|23437.3|23442.3|23437.3|23442.3|23437.3|23438.3|23433.3|26
1643357850000|2022-01-28 08:17:30|23443.3|23438.3|23441.3|23436.3|23446.3|23441.3|23441.3|23436.3|30
1643357860000|2022-01-28 08:17:40|23441.8|23436.8|23434.8|23429.8|23442.3|23437.3|23434.3|23429.3|23
1643357870000|2022-01-28 08:17:50|23435.3|23430.3|23435.3|23430.3|23436.8|23431.8|23434.8|23429.8|6
1643357880000|2022-01-28 08:18:00|23437.3|23432.3|23441.8|23436.8|23441.8|23436.8|23436.3|23431.3|31
1643357890000|2022-01-28 08:18:10|23441.3|23436.3|23441.3|23436.3|23441.8|23436.8|23440.8|23435.8|13
1643357900000|2022-01-28 08:18:20|23441.8|23436.8|23442.8|23437.8|23444.3|23439.3|23439.3|23434.3|33
1643357910000|2022-01-28 08:18:30|23440.8|23435.8|23443.8|23438.8|23445.3|23440.3|23440.3|23435.3|30
1643357920000|2022-01-28 08:18:40|23442.8|23437.8|23441.3|23436.3|23445.3|23440.3|23439.8|23434.8|15
1643357930000|2022-01-28 08:18:50|23440.8|23435.8|23440.8|23435.8|23444.8|23439.8|23440.8|23435.8|21
1643357940000|2022-01-28 08:19:00|23441.3|23436.3|23435.8|23430.8|23441.8|23436.8|23434.3|23429.3|10
1643357950000|2022-01-28 08:19:10|23435.3|23430.3|23433.3|23428.3|23437.3|23432.3|23431.8|23426.8|11
1643357960000|2022-01-28 08:19:20|23432.3|23427.3|23432.3|23427.3|23432.8|23427.8|23428.3|23423.3|87
1643357970000|2022-01-28 08:19:30|23435.3|23430.3|23431.3|23426.3|23435.8|23430.8|23431.3|23426.3|19
1643357980000|2022-01-28 08:19:40|23430.8|23425.8|23424.3|23419.3|23431.3|23426.3|23423.8|23418.8|37
1643357990000|2022-01-28 08:19:50|23424.8|23419.8|23420.8|23415.8|23425.3|23420.3|23420.8|23415.8|16
1643358000000|2022-01-28 08:20:00|23421.3|23416.3|23414.3|23409.3|23421.8|23416.8|23413.3|23408.3|66
1643358010000|2022-01-28 08:20:10|23414.8|23409.8|23416.8|23411.8|23416.8|23411.8|23412.8|23407.8|36
1643358020000|2022-01-28 08:20:20|23416.3|23411.3|23418.8|23413.8|23420.3|23415.3|23416.3|23411.3|32
1643358030000|2022-01-28 08:20:30|23418.3|23413.3|23416.8|23411.8|23418.3|23413.3|23412.8|23407.8|36
1643358040000|2022-01-28 08:20:40|23417.3|23412.3|23410.8|23405.8|23417.3|23412.3|23410.8|23405.8|19
1643358050000|2022-01-28 08:20:50|23410.3|23405.3|23412.3|23407.3|23414.3|23409.3|23410.3|23405.3|37
1643358060000|2022-01-28 08:21:00|23412.8|23407.8|23411.8|23406.8|23413.8|23408.8|23410.3|23405.3|32
1643358070000|2022-01-28 08:21:10|23412.3|23407.3|23405.8|23400.8|23413.3|23408.3|23405.3|23400.3|105
1643358080000|2022-01-28 08:21:20|23406.3|23401.3|23407.3|23402.3|23409.8|23404.8|23404.3|23399.3|40
1643358090000|2022-01-28 08:21:30|23406.8|23401.8|23404.3|23399.3|23409.3|23404.3|23404.3|23399.3|48
1643358100000|2022-01-28 08:21:40|23403.3|23398.3|23400.8|23395.8|23403.3|23398.3|23400.3|23395.3|44
1643358110000|2022-01-28 08:21:50|23401.3|23396.3|23401.3|23396.3|23402.8|23397.8|23397.8|23392.8|40
1643358120000|2022-01-28 08:22:00|23401.8|23396.8|23407.3|23402.3|23413.8|23408.8|23401.8|23396.8|544
1643358130000|2022-01-28 08:22:10|23407.8|23402.8|23414.3|23409.3|23414.8|23409.8|23407.8|23402.8|26
1643358140000|2022-01-28 08:22:20|23414.8|23409.8|23414.8|23409.8|23415.8|23410.8|23410.3|23405.3|26
1643358150000|2022-01-28 08:22:30|23414.3|23409.3|23410.3|23405.3|23415.8|23410.8|23409.3|23404.3|30
1643358160000|2022-01-28 08:22:40|23410.8|23405.8|23410.3|23405.3|23414.3|23409.3|23408.8|23403.8|20
1643358170000|2022-01-28 08:22:50|23409.8|23404.8|23412.8|23407.8|23412.8|23407.8|23404.8|23399.8|15
1643358180000|2022-01-28 08:23:00|23413.3|23408.3|23416.8|23411.8|23417.8|23412.8|23412.8|23407.8|33
1643358190000|2022-01-28 08:23:10|23416.3|23411.3|23417.8|23412.8|23419.3|23414.3|23415.3|23410.3|12
1643358200000|2022-01-28 08:23:20|23417.3|23412.3|23413.3|23408.3|23417.3|23412.3|23410.3|23405.3|20
1643358210000|2022-01-28 08:23:30|23414.8|23409.8|23420.3|23415.3|23420.3|23415.3|23412.3|23407.3|31
1643358220000|2022-01-28 08:23:40|23419.8|23414.8|23416.3|23411.3|23421.8|23416.8|23412.3|23407.3|34
1643358230000|2022-01-28 08:23:50|23416.8|23411.8|23417.8|23412.8|23420.3|23415.3|23416.8|23411.8|24
1643358240000|2022-01-28 08:24:00|23418.8|23413.8|23421.3|23416.3|23421.3|23416.3|23417.8|23412.8|19
1643358250000|2022-01-28 08:24:10|23421.8|23416.8|23422.8|23417.8|23423.8|23418.8|23421.8|23416.8|21
1643358260000|2022-01-28 08:24:20|23423.3|23418.3|23423.8|23418.8|23425.8|23420.8|23421.3|23416.3|28
1643358270000|2022-01-28 08:24:30|23423.3|23418.3|23420.8|23415.8|23424.3|23419.3|23420.8|23415.8|9
1643358280000|2022-01-28 08:24:40|23421.3|23416.3|23420.8|23415.8|23422.8|23417.8|23419.3|23414.3|11
1643358290000|2022-01-28 08:24:50|23421.8|23416.8|23422.8|23417.8|23423.3|23418.3|23421.8|23416.8|12
1643358300000|2022-01-28 08:25:00|23422.3|23417.3|23411.3|23406.3|23422.8|23417.8|23411.3|23406.3|93
1643358310000|2022-01-28 08:25:10|23410.3|23405.3|23410.3|23405.3|23410.3|23405.3|23407.8|23402.8|15
1643358320000|2022-01-28 08:25:20|23411.3|23406.3|23417.3|23412.3|23417.3|23412.3|23410.8|23405.8|20
1643358330000|2022-01-28 08:25:30|23417.8|23412.8|23420.8|23415.8|23420.8|23415.8|23414.3|23409.3|27
1643358340000|2022-01-28 08:25:40|23420.3|23415.3|23418.8|23413.8|23422.3|23417.3|23417.8|23412.8|33
1643358350000|2022-01-28 08:25:50|23419.3|23414.3|23416.8|23411.8|23421.8|23416.8|23416.8|23411.8|20
1643358360000|2022-01-28 08:26:00|23416.3|23411.3|23416.8|23411.8|23417.3|23412.3|23413.3|23408.3|11
1643358370000|2022-01-28 08:26:10|23416.3|23411.3|23411.8|23406.8|23417.8|23412.8|23410.3|23405.3|24
1643358380000|2022-01-28 08:26:20|23411.3|23406.3|23407.3|23402.3|23411.3|23406.3|23407.3|23402.3|21
1643358390000|2022-01-28 08:26:30|23407.8|23402.8|23417.3|23412.3|23417.8|23412.8|23407.8|23402.8|20
1643358400000|2022-01-28 08:26:40|23416.8|23411.8|23417.3|23412.3|23418.3|23413.3|23414.8|23409.8|21
1643358410000|2022-01-28 08:26:50|23417.8|23412.8|23409.8|23404.8|23418.3|23413.3|23408.8|23403.8|29
1643358420000|2022-01-28 08:27:00|23409.3|23404.3|23414.3|23409.3|23414.3|23409.3|23405.8|23400.8|33
1643358430000|2022-01-28 08:27:10|23413.8|23408.8|23411.8|23406.8|23415.3|23410.3|23411.3|23406.3|16
1643358440000|2022-01-28 08:27:20|23411.3|23406.3|23415.8|23410.8|23415.8|23410.8|23411.3|23406.3|31
1643358450000|2022-01-28 08:27:30|23416.8|23411.8|23424.3|23419.3|23424.8|23419.8|23416.8|23411.8|39
1643358460000|2022-01-28 08:27:40|23424.8|23419.8|23426.8|23421.8|23427.3|23422.3|23424.8|23419.8|27
1643358470000|2022-01-28 08:27:50|23427.8|23422.8|23427.3|23422.3|23427.8|23422.8|23423.8|23418.8|48
1643358480000|2022-01-28 08:28:00|23426.3|23421.3|23423.3|23418.3|23426.8|23421.8|23421.8|23416.8|25
1643358490000|2022-01-28 08:28:10|23423.8|23418.8|23416.3|23411.3|23424.3|23419.3|23416.3|23411.3|28
1643358500000|2022-01-28 08:28:20|23416.8|23411.8|23420.3|23415.3|23421.8|23416.8|23416.3|23411.3|25
1643358510000|2022-01-28 08:28:30|23419.8|23414.8|23421.8|23416.8|23421.8|23416.8|23419.3|23414.3|35
1643358520000|2022-01-28 08:28:40|23423.3|23418.3|23423.3|23418.3|23423.3|23418.3|23420.8|23415.8|29
1643358530000|2022-01-28 08:28:50|23423.8|23418.8|23427.8|23422.8|23427.8|23422.8|23423.8|23418.8|34
1643358540000|2022-01-28 08:29:00|23426.3|23421.3|23422.8|23417.8|23427.8|23422.8|23420.8|23415.8|95
1643358550000|2022-01-28 08:29:10|23423.3|23418.3|23428.3|23423.3|23428.3|23423.3|23423.3|23418.3|47
1643358560000|2022-01-28 08:29:20|23427.3|23422.3|23429.3|23424.3|23430.8|23425.8|23427.3|23422.3|59
1643358570000|2022-01-28 08:29:30|23429.8|23424.8|23427.8|23422.8|23429.8|23424.8|23425.3|23420.3|42
1643358580000|2022-01-28 08:29:40|23428.3|23423.3|23431.8|23426.8|23434.3|23429.3|23427.3|23422.3|46
1643358590000|2022-01-28 08:29:50|23431.3|23426.3|23422.8|23417.8|23431.8|23426.8|23422.8|23417.8|19
1643358600000|2022-01-28 08:30:00|23437.8|23407.8|23446.5|23416.5|23449|23419|23435.8|23405.8|0
1643358610000|2022-01-28 08:30:10|23447.1|23417.1|23459.3|23429.3|23461.1|23431.1|23445.4|23415.4|0
1643358620000|2022-01-28 08:30:20|23458.6|23428.6|23454.1|23424.1|23460.2|23430.2|23452.7|23422.7|0
1643358630000|2022-01-28 08:30:30|23454.6|23424.6|23445.7|23415.7|23455.4|23425.4|23443.7|23413.7|0
1643358640000|2022-01-28 08:30:40|23445.4|23415.4|23444.6|23414.6|23447.9|23417.9|23442.6|23412.6|0
1643358650000|2022-01-28 08:30:50|23445.3|23415.3|23438.9|23408.9|23446.8|23416.8|23438.9|23408.9|0
1643358660000|2022-01-28 08:31:00|23439.2|23409.2|23439.2|23409.2|23440.4|23410.4|23436|23406|0
1643358670000|2022-01-28 08:31:10|23439.9|23409.9|23433.3|23403.3|23439.9|23409.9|23433.3|23403.3|0
1643358680000|2022-01-28 08:31:20|23432.8|23402.8|23438|23408|23440.5|23410.5|23432.5|23402.5|0
1643358690000|2022-01-28 08:31:30|23437.7|23407.7|23436.2|23406.2|23437.7|23407.7|23432.9|23402.9|0
1643358700000|2022-01-28 08:31:40|23436.7|23406.7|23432.2|23402.2|23438.1|23408.1|23432.2|23402.2|0
1643358710000|2022-01-28 08:31:50|23432.8|23402.8|23414|23384|23432.8|23402.8|23414|23384|0
1643358720000|2022-01-28 08:32:00|23412.6|23382.6|23403.4|23373.4|23412.9|23382.9|23403.4|23373.4|0
1643358730000|2022-01-28 08:32:10|23402.9|23372.9|23399.5|23369.5|23407.3|23377.3|23397.9|23367.9|0
1643358740000|2022-01-28 08:32:20|23399.8|23369.8|23398|23368|23401.9|23371.9|23394.2|23364.2|0
1643358750000|2022-01-28 08:32:30|23397.8|23367.8|23377.6|23347.6|23397.8|23367.8|23377.6|23347.6|0
1643358760000|2022-01-28 08:32:40|23376.2|23346.2|23383|23353|23383.2|23353.2|23375.7|23345.7|0
1643358770000|2022-01-28 08:32:50|23382.7|23352.7|23385.1|23355.1|23387.4|23357.4|23382.7|23352.7|0
1643358780000|2022-01-28 08:33:00|23384.8|23354.8|23386.7|23356.7|23387.2|23357.2|23380.3|23350.3|0
1643358790000|2022-01-28 08:33:10|23387.2|23357.2|23390.3|23360.3|23392.3|23362.3|23384.7|23354.7|0
1643358800000|2022-01-28 08:33:20|23389.8|23359.8|23388|23358|23395.9|23365.9|23388|23358|0
1643358810000|2022-01-28 08:33:30|23389.4|23359.4|23381.6|23351.6|23389.4|23359.4|23381|23351|0
1643358820000|2022-01-28 08:33:40|23381.9|23351.9|23376.5|23346.5|23384.1|23354.1|23376.5|23346.5|0
1643358830000|2022-01-28 08:33:50|23377.9|23347.9|23381.8|23351.8|23381.8|23351.8|23375.3|23345.3|0
1643358840000|2022-01-28 08:34:00|23382.1|23352.1|23380.3|23350.3|23386.8|23356.8|23377.6|23347.6|0
1643358850000|2022-01-28 08:34:10|23380.5|23350.5|23376.7|23346.7|23381.7|23351.7|23376.7|23346.7|0
1643358860000|2022-01-28 08:34:20|23375.3|23345.3|23374.6|23344.6|23375.3|23345.3|23368.7|23338.7|0
1643358870000|2022-01-28 08:34:30|23374|23344|23382.6|23352.6|23383.5|23353.5|23374|23344|0
1643358880000|2022-01-28 08:34:40|23383.1|23353.1|23376.1|23346.1|23383.1|23353.1|23375.8|23345.8|0
1643358890000|2022-01-28 08:34:50|23376.7|23346.7|23394.9|23364.9|23394.9|23364.9|23376.7|23346.7|0
1643358900000|2022-01-28 08:35:00|23394.2|23364.2|23400.7|23370.7|23402.6|23372.6|23394.2|23364.2|0
1643358910000|2022-01-28 08:35:10|23401|23371|23404.8|23374.8|23406.7|23376.7|23401|23371|0
1643358920000|2022-01-28 08:35:20|23405.5|23375.5|23414.1|23384.1|23414.1|23384.1|23405.5|23375.5|0
1643358930000|2022-01-28 08:35:30|23414.3|23384.3|23410.7|23380.7|23416.5|23386.5|23408.5|23378.5|0
1643358940000|2022-01-28 08:35:40|23411.3|23381.3|23409.6|23379.6|23411.3|23381.3|23405|23375|0
1643358950000|2022-01-28 08:35:50|23409.3|23379.3|23407.7|23377.7|23410.9|23380.9|23407|23377|0
1643358960000|2022-01-28 08:36:00|23407|23377|23409.9|23379.9|23416.4|23386.4|23406.5|23376.5|0
1643358970000|2022-01-28 08:36:10|23408.5|23378.5|23406.8|23376.8|23410.6|23380.6|23405.7|23375.7|0
1643358980000|2022-01-28 08:36:20|23406.3|23376.3|23400.4|23370.4|23406.8|23376.8|23400.4|23370.4|0
1643358990000|2022-01-28 08:36:30|23400.6|23370.6|23397.2|23367.2|23402.9|23372.9|23395.9|23365.9|0
1643359000000|2022-01-28 08:36:40|23396.4|23366.4|23399.5|23369.5|23402.5|23372.5|23396.4|23366.4|0
1643359010000|2022-01-28 08:36:50|23399.3|23369.3|23394|23364|23399.3|23369.3|23391.2|23361.2|0
1643359020000|2022-01-28 08:37:00|23393.7|23363.7|23388.1|23358.1|23398|23368|23388.1|23358.1|0
1643359030000|2022-01-28 08:37:10|23387.6|23357.6|23400.2|23370.2|23402.2|23372.2|23387.3|23357.3|0
1643359040000|2022-01-28 08:37:20|23401.6|23371.6|23407.5|23377.5|23411.1|23381.1|23401.6|23371.6|0
1643359050000|2022-01-28 08:37:30|23407.2|23377.2|23408.8|23378.8|23408.8|23378.8|23401.6|23371.6|0
1643359060000|2022-01-28 08:37:40|23408.3|23378.3|23404.9|23374.9|23408.5|23378.5|23404.9|23374.9|0
1643359070000|2022-01-28 08:37:50|23405.4|23375.4|23407.6|23377.6|23410.1|23380.1|23405.4|23375.4|0
1643359080000|2022-01-28 08:38:00|23406.2|23376.2|23393.1|23363.1|23406.9|23376.9|23393.1|23363.1|0
1643359090000|2022-01-28 08:38:10|23393.7|23363.7|23406|23376|23406.2|23376.2|23393.7|23363.7|0
1643359100000|2022-01-28 08:38:20|23405.4|23375.4|23421|23391|23421|23391|23405.4|23375.4|0
1643359110000|2022-01-28 08:38:30|23420.3|23390.3|23421.2|23391.2|23422.1|23392.1|23418.3|23388.3|0
1643359120000|2022-01-28 08:38:40|23421.4|23391.4|23417.8|23387.8|23423.7|23393.7|23416.1|23386.1|0
1643359130000|2022-01-28 08:38:50|23417.2|23387.2|23414.4|23384.4|23419.2|23389.2|23413.8|23383.8|0
1643359140000|2022-01-28 08:39:00|23413.8|23383.8|23409.2|23379.2|23415.8|23385.8|23403.5|23373.5|0
1643359150000|2022-01-28 08:39:10|23408.5|23378.5|23409.6|23379.6|23409.6|23379.6|23405.7|23375.7|0
1643359160000|2022-01-28 08:39:20|23412.9|23382.9|23419|23389|23419.1|23389.1|23412.4|23382.4|0
1643359170000|2022-01-28 08:39:30|23418.8|23388.8|23420.4|23390.4|23420.7|23390.7|23418.2|23388.2|0
1643359180000|2022-01-28 08:39:40|23420.2|23390.2|23428.2|23398.2|23428.5|23398.5|23420.2|23390.2|0
1643359190000|2022-01-28 08:39:50|23427.9|23397.9|23428.3|23398.3|23428.6|23398.6|23425.5|23395.5|0
1643359200000|2022-01-28 08:40:00|23428|23398|23428|23398|23429.3|23399.3|23423|23393|0
1643359210000|2022-01-28 08:40:10|23427.5|23397.5|23429.7|23399.7|23429.7|23399.7|23426.1|23396.1|0
1643359220000|2022-01-28 08:40:20|23431.1|23401.1|23428.6|23398.6|23431.1|23401.1|23428.4|23398.4|0
1643359230000|2022-01-28 08:40:30|23428.4|23398.4|23430.9|23400.9|23431.4|23401.4|23426.4|23396.4|0
1643359240000|2022-01-28 08:40:40|23431.1|23401.1|23422.2|23392.2|23431.4|23401.4|23421.8|23391.8|0
1643359250000|2022-01-28 08:40:50|23422.9|23392.9|23421.6|23391.6|23425.1|23395.1|23421.4|23391.4|0
1643359260000|2022-01-28 08:41:00|23422.4|23392.4|23428.6|23398.6|23433.3|23403.3|23421.1|23391.1|0
1643359270000|2022-01-28 08:41:10|23427.9|23397.9|23417.7|23387.7|23429.3|23399.3|23414.4|23384.4|0
1643359280000|2022-01-28 08:41:20|23417|23387|23416.1|23386.1|23417.7|23387.7|23414.1|23384.1|0
1643359290000|2022-01-28 08:41:30|23415.8|23385.8|23421.9|23391.9|23422.5|23392.5|23415.2|23385.2|0
1643359300000|2022-01-28 08:41:40|23422.8|23392.8|23424.8|23394.8|23427.8|23397.8|23422.8|23392.8|0
1643359310000|2022-01-28 08:41:50|23424.5|23394.5|23426.7|23396.7|23428.9|23398.9|23424.2|23394.2|0
1643359320000|2022-01-28 08:42:00|23425.3|23395.3|23421.9|23391.9|23425.3|23395.3|23419.4|23389.4|0
1643359330000|2022-01-28 08:42:10|23421.4|23391.4|23427.4|23397.4|23428.7|23398.7|23419.8|23389.8|0
1643359340000|2022-01-28 08:42:20|23427.6|23397.6|23425.7|23395.7|23428.7|23398.7|23423.3|23393.3|0
1643359350000|2022-01-28 08:42:30|23425.1|23395.1|23429.8|23399.8|23429.8|23399.8|23425.1|23395.1|0
1643359360000|2022-01-28 08:42:40|23429.1|23399.1|23429.5|23399.5|23431.1|23401.1|23427.3|23397.3|0
1643359370000|2022-01-28 08:42:50|23429.8|23399.8|23427.9|23397.9|23429.8|23399.8|23425.9|23395.9|0
1643359380000|2022-01-28 08:43:00|23428.4|23398.4|23429.8|23399.8|23430.9|23400.9|23427.9|23397.9|0
1643359390000|2022-01-28 08:43:10|23430.1|23400.1|23424.9|23394.9|23430.4|23400.4|23420.7|23390.7|0
1643359400000|2022-01-28 08:43:20|23425.6|23395.6|23428.1|23398.1|23428.6|23398.6|23424.1|23394.1|0
1643359410000|2022-01-28 08:43:30|23428.6|23398.6|23427.2|23397.2|23428.6|23398.6|23423.5|23393.5|0
1643359420000|2022-01-28 08:43:40|23427.5|23397.5|23423.3|23393.3|23429.7|23399.7|23422.8|23392.8|0
1643359430000|2022-01-28 08:43:50|23423|23393|23426.1|23396.1|23426.1|23396.1|23422.8|23392.8|0
1643359440000|2022-01-28 08:44:00|23425|23395|23427.4|23397.4|23427.6|23397.6|23423.5|23393.5|0
1643359450000|2022-01-28 08:44:10|23427.1|23397.1|23418.2|23388.2|23427.4|23397.4|23415.4|23385.4|0
1643359460000|2022-01-28 08:44:20|23419.6|23389.6|23412.2|23382.2|23419.6|23389.6|23409.3|23379.3|0
1643359470000|2022-01-28 08:44:30|23412.5|23382.5|23411.7|23381.7|23413.9|23383.9|23409.7|23379.7|0
1643359480000|2022-01-28 08:44:40|23412.2|23382.2|23409.2|23379.2|23413.6|23383.6|23409.2|23379.2|0
1643359490000|2022-01-28 08:44:50|23408.9|23378.9|23407.7|23377.7|23412.4|23382.4|23404.7|23374.7|0
1643359500000|2022-01-28 08:45:00|23408.4|23378.4|23402.2|23372.2|23409.2|23379.2|23400.8|23370.8|0
1643359510000|2022-01-28 08:45:10|23403.6|23373.6|23404.5|23374.5|23405.8|23375.8|23403.1|23373.1|0
1643359520000|2022-01-28 08:45:20|23405.1|23375.1|23404.2|23374.2|23406.5|23376.5|23403.1|23373.1|0
1643359530000|2022-01-28 08:45:30|23404.9|23374.9|23402.3|23372.3|23406.9|23376.9|23400.2|23370.2|0
1643359540000|2022-01-28 08:45:40|23402|23372|23400.4|23370.4|23404|23374|23400.4|23370.4|0
1643359550000|2022-01-28 08:45:50|23401.1|23371.1|23413.8|23383.8|23413.8|23383.8|23400.4|23370.4|0
1643359560000|2022-01-28 08:46:00|23412.4|23382.4|23416.8|23386.8|23419.3|23389.3|23411.8|23381.8|0
1643359570000|2022-01-28 08:46:10|23415.4|23385.4|23411.5|23381.5|23415.4|23385.4|23411|23381|0
1643359580000|2022-01-28 08:46:20|23411.2|23381.2|23407.4|23377.4|23411.5|23381.5|23404.8|23374.8|0
1643359590000|2022-01-28 08:46:30|23407.1|23377.1|23415.1|23385.1|23416.2|23386.2|23407.1|23377.1|0
1643359600000|2022-01-28 08:46:40|23414.8|23384.8|23415|23385|23416.4|23386.4|23412.6|23382.6|0
1643359610000|2022-01-28 08:46:50|23415.6|23385.6|23417.5|23387.5|23419.2|23389.2|23412.5|23382.5|0
1643359620000|2022-01-28 08:47:00|23417.2|23387.2|23424.1|23394.1|23427.6|23397.6|23415.9|23385.9|0
1643359630000|2022-01-28 08:47:10|23423.8|23393.8|23425.3|23395.3|23425.3|23395.3|23420.3|23390.3|0
1643359640000|2022-01-28 08:47:20|23425.6|23395.6|23434.3|23404.3|23436.8|23406.8|23425.6|23395.6|0
1643359650000|2022-01-28 08:47:30|23434.9|23404.9|23434.4|23404.4|23436.8|23406.8|23432.9|23402.9|0
1643359660000|2022-01-28 08:47:40|23434.7|23404.7|23437.7|23407.7|23437.7|23407.7|23434.4|23404.4|0
1643359670000|2022-01-28 08:47:50|23439.1|23409.1|23439.1|23409.1|23439.4|23409.4|23435.5|23405.5|0
1643359680000|2022-01-28 08:48:00|23439.6|23409.6|23451.8|23421.8|23453|23423|23439.6|23409.6|0
1643359690000|2022-01-28 08:48:10|23452.1|23422.1|23451.2|23421.2|23453.2|23423.2|23445|23415|0
1643359700000|2022-01-28 08:48:20|23450.6|23420.6|23446|23416|23450.6|23420.6|23445|23415|0
1643359710000|2022-01-28 08:48:30|23447.1|23417.1|23450.2|23420.2|23452.5|23422.5|23447.1|23417.1|0
1643359720000|2022-01-28 08:48:40|23450.7|23420.7|23448.3|23418.3|23452.7|23422.7|23448|23418|0
1643359730000|2022-01-28 08:48:50|23448.6|23418.6|23443|23413|23451.3|23421.3|23442.4|23412.4|0
1643359740000|2022-01-28 08:49:00|23442.4|23412.4|23434|23404|23442.4|23412.4|23431.2|23401.2|0
1643359750000|2022-01-28 08:49:10|23434.3|23404.3|23431.5|23401.5|23435.1|23405.1|23431|23401|0
1643359760000|2022-01-28 08:49:20|23431|23401|23426|23396|23432.9|23402.9|23425.6|23395.6|0
1643359770000|2022-01-28 08:49:30|23427.4|23397.4|23426.8|23396.8|23428.8|23398.8|23424.9|23394.9|0
1643359780000|2022-01-28 08:49:40|23425.4|23395.4|23433|23403|23433|23403|23421.8|23391.8|0
1643359790000|2022-01-28 08:49:50|23433.3|23403.3|23427.4|23397.4|23435.2|23405.2|23424.9|23394.9|0
1643359800000|2022-01-28 08:50:00|23424.5|23394.5|23421|23391|23424.5|23394.5|23417.8|23387.8|0
1643359810000|2022-01-28 08:50:10|23422.4|23392.4|23426.8|23396.8|23430.4|23400.4|23422.4|23392.4|0
1643359820000|2022-01-28 08:50:20|23427.4|23397.4|23426.8|23396.8|23427.4|23397.4|23423.7|23393.7|0
1643359830000|2022-01-28 08:50:30|23426.1|23396.1|23429.6|23399.6|23432.5|23402.5|23425.8|23395.8|0
1643359840000|2022-01-28 08:50:40|23428.9|23398.9|23435.6|23405.6|23437.5|23407.5|23426.6|23396.6|0
1643359850000|2022-01-28 08:50:50|23435.3|23405.3|23435.6|23405.6|23438.6|23408.6|23434.7|23404.7|0
1643359860000|2022-01-28 08:51:00|23435.4|23405.4|23437.7|23407.7|23437.7|23407.7|23432.2|23402.2|0
1643359870000|2022-01-28 08:51:10|23437.4|23407.4|23441.8|23411.8|23443.1|23413.1|23437.4|23407.4|0
1643359880000|2022-01-28 08:51:20|23442.1|23412.1|23435.2|23405.2|23442.8|23412.8|23431.7|23401.7|0
1643359890000|2022-01-28 08:51:30|23434.9|23404.9|23437.4|23407.4|23439.7|23409.7|23432.7|23402.7|0
1643359900000|2022-01-28 08:51:40|23437.7|23407.7|23429.5|23399.5|23438|23408|23425.1|23395.1|0
1643359910000|2022-01-28 08:51:50|23429.8|23399.8|23429|23399|23430.2|23400.2|23427|23397|0
1643359920000|2022-01-28 08:52:00|23430.4|23400.4|23432.9|23402.9|23435.4|23405.4|23430.4|23400.4|0
1643359930000|2022-01-28 08:52:10|23431.5|23401.5|23431.3|23401.3|23433.4|23403.4|23429.5|23399.5|0
1643359940000|2022-01-28 08:52:20|23430.6|23400.6|23424.2|23394.2|23437|23407|23423.6|23393.6|0
1643359950000|2022-01-28 08:52:30|23425.6|23395.6|23423.6|23393.6|23425.9|23395.9|23421.7|23391.7|0
1643359960000|2022-01-28 08:52:40|23423.4|23393.4|23424.8|23394.8|23424.8|23394.8|23419.4|23389.4|0
1643359970000|2022-01-28 08:52:50|23424.5|23394.5|23422|23392|23425.1|23395.1|23422|23392|0
1643359980000|2022-01-28 08:53:00|23421.7|23391.7|23424.1|23394.1|23425.9|23395.9|23421.7|23391.7|0
1643359990000|2022-01-28 08:53:10|23424.8|23394.8|23423.1|23393.1|23427.3|23397.3|23418.8|23388.8|0
1643360000000|2022-01-28 08:53:20|23424.5|23394.5|23420.6|23390.6|23425.3|23395.3|23420.6|23390.6|0
1643360010000|2022-01-28 08:53:30|23419.5|23389.5|23413.8|23383.8|23420.6|23390.6|23413.8|23383.8|0
1643360020000|2022-01-28 08:53:40|23413.1|23383.1|23416.7|23386.7|23419.8|23389.8|23413.1|23383.1|0
1643360030000|2022-01-28 08:53:50|23417|23387|23419|23389|23419|23389|23416.2|23386.2|0
1643360040000|2022-01-28 08:54:00|23418.4|23388.4|23417.9|23387.9|23422.6|23392.6|23416.1|23386.1|0
1643360050000|2022-01-28 08:54:10|23417.6|23387.6|23421.1|23391.1|23421.1|23391.1|23416.1|23386.1|0
1643360060000|2022-01-28 08:54:20|23420.8|23390.8|23424.7|23394.7|23426.1|23396.1|23420.8|23390.8|0
1643360070000|2022-01-28 08:54:30|23424.9|23394.9|23419.9|23389.9|23424.9|23394.9|23418.8|23388.8|0
1643360080000|2022-01-28 08:54:40|23418.8|23388.8|23421.5|23391.5|23423.2|23393.2|23418.8|23388.8|0
1643360090000|2022-01-28 08:54:50|23423|23393|23429.9|23399.9|23430.2|23400.2|23423|23393|0
1643360100000|2022-01-28 08:55:00|23430.2|23400.2|23426.6|23396.6|23432.2|23402.2|23425.9|23395.9|0
1643360110000|2022-01-28 08:55:10|23427.2|23397.2|23429.3|23399.3|23431.3|23401.3|23426|23396|0
1643360120000|2022-01-28 08:55:20|23429.6|23399.6|23422.4|23392.4|23431.8|23401.8|23422.4|23392.4|0
1643360130000|2022-01-28 08:55:30|23421.8|23391.8|23420.1|23390.1|23424.3|23394.3|23418.2|23388.2|0
1643360140000|2022-01-28 08:55:40|23419.6|23389.6|23419.6|23389.6|23421.6|23391.6|23419.1|23389.1|0
1643360150000|2022-01-28 08:55:50|23421|23391|23422.4|23392.4|23425.5|23395.5|23420.7|23390.7|0
1643360160000|2022-01-28 08:56:00|23422.7|23392.7|23419.3|23389.3|23424.7|23394.7|23419.1|23389.1|0
1643360170000|2022-01-28 08:56:10|23419.6|23389.6|23421.2|23391.2|23422.1|23392.1|23419.6|23389.6|0
1643360180000|2022-01-28 08:56:20|23420.7|23390.7|23414.8|23384.8|23420.9|23390.9|23414.8|23384.8|0
1643360190000|2022-01-28 08:56:30|23414|23384|23416.7|23386.7|23418.6|23388.6|23409.5|23379.5|0
1643360200000|2022-01-28 08:56:40|23415.6|23385.6|23411.7|23381.7|23415.6|23385.6|23409.4|23379.4|0
1643360210000|2022-01-28 08:56:50|23411.1|23381.1|23409.5|23379.5|23412.2|23382.2|23409.2|23379.2|0
1643360220000|2022-01-28 08:57:00|23410|23380|23408.2|23378.2|23418.8|23388.8|23408.2|23378.2|0
1643360230000|2022-01-28 08:57:10|23408|23378|23406|23376|23408|23378|23404.3|23374.3|0
1643360240000|2022-01-28 08:57:20|23407.4|23377.4|23410.5|23380.5|23410.5|23380.5|23405.7|23375.7|0
1643360250000|2022-01-28 08:57:30|23410.7|23380.7|23411.9|23381.9|23412.4|23382.4|23409.9|23379.9|0
1643360260000|2022-01-28 08:57:40|23411.6|23381.6|23423.9|23393.9|23423.9|23393.9|23411.6|23381.6|0
1643360270000|2022-01-28 08:57:50|23424.1|23394.1|23429.5|23399.5|23429.5|23399.5|23423.9|23393.9|0
1643360280000|2022-01-28 08:58:00|23429.2|23399.2|23437.1|23407.1|23437.1|23407.1|23426.2|23396.2|0
1643360290000|2022-01-28 08:58:10|23437.3|23407.3|23442.4|23412.4|23446.5|23416.5|23437.1|23407.1|0
1643360300000|2022-01-28 08:58:20|23442.6|23412.6|23442.9|23412.9|23444.6|23414.6|23441.1|23411.1|0
1643360310000|2022-01-28 08:58:30|23444.3|23414.3|23449.9|23419.9|23449.9|23419.9|23444.3|23414.3|0
1643360320000|2022-01-28 08:58:40|23449.3|23419.3|23449.3|23419.3|23449.9|23419.9|23447.9|23417.9|0
1643360330000|2022-01-28 08:58:50|23448.8|23418.8|23455.8|23425.8|23455.8|23425.8|23446.3|23416.3|0
1643360340000|2022-01-28 08:59:00|23456.5|23426.5|23452.2|23422.2|23456.8|23426.8|23448.7|23418.7|0
1643360350000|2022-01-28 08:59:10|23452.9|23422.9|23455.1|23425.1|23455.1|23425.1|23452.9|23422.9|0
1643360360000|2022-01-28 08:59:20|23454.8|23424.8|23456.8|23426.8|23456.8|23426.8|23453.2|23423.2|0
1643360370000|2022-01-28 08:59:30|23456.5|23426.5|23461.1|23431.1|23461.1|23431.1|23455.1|23425.1|0
1643360380000|2022-01-28 08:59:40|23461.4|23431.4|23459.1|23429.1|23463.2|23433.2|23459.1|23429.1|0
1643360390000|2022-01-28 08:59:50|23459.4|23429.4|23447.7|23417.7|23459.7|23429.7|23445.7|23415.7|0
1643360400000|2022-01-28 09:00:00|23448|23418|23453.1|23423.1|23455|23425|23447.1|23417.1|0
1643360410000|2022-01-28 09:00:10|23452.5|23422.5|23450.4|23420.4|23456.6|23426.6|23448.4|23418.4|0
1643360420000|2022-01-28 09:00:20|23451.1|23421.1|23452|23422|23453.8|23423.8|23450.4|23420.4|0
1643360430000|2022-01-28 09:00:30|23451.2|23421.2|23451.5|23421.5|23454.5|23424.5|23449.3|23419.3|0
1643360440000|2022-01-28 09:00:40|23451.7|23421.7|23449.2|23419.2|23454.8|23424.8|23448.1|23418.1|0
1643360450000|2022-01-28 09:00:50|23449.4|23419.4|23454.4|23424.4|23456.1|23426.1|23446.6|23416.6|0
1643360460000|2022-01-28 09:01:00|23454.6|23424.6|23444|23414|23454.6|23424.6|23443.5|23413.5|0
1643360470000|2022-01-28 09:01:10|23445.4|23415.4|23436.3|23406.3|23446.8|23416.8|23434|23404|0
1643360480000|2022-01-28 09:01:20|23437|23407|23433.7|23403.7|23438.4|23408.4|23430.1|23400.1|0
1643360490000|2022-01-28 09:01:30|23433.4|23403.4|23430.4|23400.4|23433.4|23403.4|23430.4|23400.4|0
1643360500000|2022-01-28 09:01:40|23427.6|23397.6|23431.5|23401.5|23432.2|23402.2|23427|23397|0
1643360510000|2022-01-28 09:01:50|23431.2|23401.2|23425.9|23395.9|23431.2|23401.2|23425.9|23395.9|0
1643360520000|2022-01-28 09:02:00|23427.3|23397.3|23425.1|23395.1|23430.9|23400.9|23424.5|23394.5|0
1643360530000|2022-01-28 09:02:10|23424.8|23394.8|23423.4|23393.4|23428.7|23398.7|23423.4|23393.4|0
1643360540000|2022-01-28 09:02:20|23424|23394|23424.3|23394.3|23426.8|23396.8|23422.3|23392.3|0
1643360550000|2022-01-28 09:02:30|23423.6|23393.6|23420.6|23390.6|23424.8|23394.8|23420.3|23390.3|0
1643360560000|2022-01-28 09:02:40|23420.9|23390.9|23415.3|23385.3|23422.8|23392.8|23415.3|23385.3|0
1643360570000|2022-01-28 09:02:50|23413.9|23383.9|23421.4|23391.4|23421.4|23391.4|23413.9|23383.9|0
1643360580000|2022-01-28 09:03:00|23422.1|23392.1|23418.2|23388.2|23423.6|23393.6|23418.2|23388.2|0
1643360590000|2022-01-28 09:03:10|23418.5|23388.5|23422.8|23392.8|23424.8|23394.8|23414.5|23384.5|0
1643360600000|2022-01-28 09:03:20|23423.4|23393.4|23425.3|23395.3|23425.3|23395.3|23422.1|23392.1|0
1643360610000|2022-01-28 09:03:30|23425.9|23395.9|23423.9|23393.9|23425.9|23395.9|23421.7|23391.7|0
1643360620000|2022-01-28 09:03:40|23423.2|23393.2|23422.8|23392.8|23427.8|23397.8|23421.1|23391.1|0
1643360630000|2022-01-28 09:03:50|23422.5|23392.5|23408.4|23378.4|23422.8|23392.8|23408.4|23378.4|0
1643360640000|2022-01-28 09:04:00|23407|23377|23409.5|23379.5|23409.5|23379.5|23400.5|23370.5|0
1643360650000|2022-01-28 09:04:10|23410.9|23380.9|23409.8|23379.8|23414.5|23384.5|23409.8|23379.8|0
1643360660000|2022-01-28 09:04:20|23408.7|23378.7|23409.5|23379.5|23411.4|23381.4|23407.2|23377.2|0
1643360670000|2022-01-28 09:04:30|23410.9|23380.9|23405.2|23375.2|23410.9|23380.9|23403.9|23373.9|0
1643360680000|2022-01-28 09:04:40|23404.9|23374.9|23408.4|23378.4|23408.4|23378.4|23403|23373|0
1643360690000|2022-01-28 09:04:50|23407.7|23377.7|23405|23375|23408.4|23378.4|23403.9|23373.9|0
1643360700000|2022-01-28 09:05:00|23404.4|23374.4|23406.4|23376.4|23414.8|23384.8|23404.4|23374.4|0
1643360710000|2022-01-28 09:05:10|23405.9|23375.9|23396.9|23366.9|23407.3|23377.3|23396.7|23366.7|0
1643360720000|2022-01-28 09:05:20|23396.4|23366.4|23399.4|23369.4|23399.4|23369.4|23396.4|23366.4|0
1643360730000|2022-01-28 09:05:30|23399.2|23369.2|23400.9|23370.9|23400.9|23370.9|23397.4|23367.4|0
1643360740000|2022-01-28 09:05:40|23402.3|23372.3|23399.2|23369.2|23403.4|23373.4|23398.4|23368.4|0
1643360750000|2022-01-28 09:05:50|23398.9|23368.9|23404.2|23374.2|23406.7|23376.7|23397.8|23367.8|0
1643360760000|2022-01-28 09:06:00|23404.8|23374.8|23402.7|23372.7|23406.2|23376.2|23401|23371|0
1643360770000|2022-01-28 09:06:10|23403.4|23373.4|23400.1|23370.1|23403.7|23373.7|23400.1|23370.1|0
1643360780000|2022-01-28 09:06:20|23401.5|23371.5|23399|23369|23402.7|23372.7|23398.5|23368.5|0
1643360790000|2022-01-28 09:06:30|23397.6|23367.6|23403.9|23373.9|23404.6|23374.6|23397.1|23367.1|0
1643360800000|2022-01-28 09:06:40|23403.3|23373.3|23409.6|23379.6|23409.6|23379.6|23403.3|23373.3|0
1643360810000|2022-01-28 09:06:50|23411|23381|23411|23381|23411.3|23381.3|23407.4|23377.4|0
1643360820000|2022-01-28 09:07:00|23411.6|23381.6|23407.4|23377.4|23413.6|23383.6|23406.4|23376.4|0
1643360830000|2022-01-28 09:07:10|23408.2|23378.2|23414.4|23384.4|23415.8|23385.8|23407.9|23377.9|0
1643360840000|2022-01-28 09:07:20|23413|23383|23395.2|23365.2|23414.4|23384.4|23395.2|23365.2|0
1643360850000|2022-01-28 09:07:30|23395.4|23365.4|23386.7|23356.7|23395.4|23365.4|23385.8|23355.8|0
1643360860000|2022-01-28 09:07:40|23387.4|23357.4|23386.8|23356.8|23388.1|23358.1|23383.6|23353.6|0
1643360870000|2022-01-28 09:07:50|23387.5|23357.5|23385.8|23355.8|23387.8|23357.8|23383.3|23353.3|0
1643360880000|2022-01-28 09:08:00|23385.5|23355.5|23390.8|23360.8|23390.8|23360.8|23384.1|23354.1|0
1643360890000|2022-01-28 09:08:10|23390.5|23360.5|23385.3|23355.3|23392.2|23362.2|23383.7|23353.7|0
1643360900000|2022-01-28 09:08:20|23385|23355|23387.8|23357.8|23389.5|23359.5|23384.5|23354.5|0
1643360910000|2022-01-28 09:08:30|23388.5|23358.5|23387.2|23357.2|23390|23360|23384.7|23354.7|0
1643360920000|2022-01-28 09:08:40|23386.9|23356.9|23388.2|23358.2|23394.4|23364.4|23385.2|23355.2|0
1643360930000|2022-01-28 09:08:50|23387.9|23357.9|23382.8|23352.8|23388.7|23358.7|23382.8|23352.8|0
1643360940000|2022-01-28 09:09:00|23383.4|23353.4|23382.4|23352.4|23387.8|23357.8|23381.7|23351.7|0
1643360950000|2022-01-28 09:09:10|23382.1|23352.1|23383|23353|23383.7|23353.7|23382.1|23352.1|0
1643360960000|2022-01-28 09:09:20|23383.5|23353.5|23389.4|23359.4|23389.4|23359.4|23383.5|23353.5|0
1643360970000|2022-01-28 09:09:30|23389.7|23359.7|23383.8|23353.8|23390.2|23360.2|23381.6|23351.6|0
1643360980000|2022-01-28 09:09:40|23383.6|23353.6|23387.5|23357.5|23387.5|23357.5|23381.1|23351.1|0
1643360990000|2022-01-28 09:09:50|23388|23358|23391|23361|23392.2|23362.2|23386.1|23356.1|0
1643361000000|2022-01-28 09:10:00|23391.3|23361.3|23386.8|23356.8|23391.3|23361.3|23386.6|23356.6|0
1643361010000|2022-01-28 09:10:10|23387.1|23357.1|23391.5|23361.5|23393.5|23363.5|23387.1|23357.1|0
1643361020000|2022-01-28 09:10:20|23392.9|23362.9|23393.2|23363.2|23393.8|23363.8|23389|23359|0
1643361030000|2022-01-28 09:10:30|23393.5|23363.5|23406.9|23376.9|23407.2|23377.2|23393|23363|0
1643361040000|2022-01-28 09:10:40|23405.5|23375.5|23408.3|23378.3|23408.5|23378.5|23404.9|23374.9|0
1643361050000|2022-01-28 09:10:50|23408|23378|23408.5|23378.5|23409.9|23379.9|23406|23376|0
1643361060000|2022-01-28 09:11:00|23407.1|23377.1|23410.5|23380.5|23410.5|23380.5|23404.1|23374.1|0
1643361070000|2022-01-28 09:11:10|23411.9|23381.9|23415|23385|23415|23385|23411.4|23381.4|0
1643361080000|2022-01-28 09:11:20|23413.5|23383.5|23423.4|23393.4|23423.4|23393.4|23412.7|23382.7|0
1643361090000|2022-01-28 09:11:30|23423.9|23393.9|23429.6|23399.6|23430.3|23400.3|23423.4|23393.4|0
1643361100000|2022-01-28 09:11:40|23429.1|23399.1|23424.8|23394.8|23429.1|23399.1|23424.3|23394.3|0
1643361110000|2022-01-28 09:11:50|23425.5|23395.5|23425.1|23395.1|23427.3|23397.3|23424.8|23394.8|0
1643361120000|2022-01-28 09:12:00|23425.4|23395.4|23422.2|23392.2|23427.9|23397.9|23419.2|23389.2|0
1643361130000|2022-01-28 09:12:10|23422.5|23392.5|23423.6|23393.6|23424.8|23394.8|23419.5|23389.5|0
1643361140000|2022-01-28 09:12:20|23422.9|23392.9|23421.2|23391.2|23424.8|23394.8|23420.2|23390.2|0
1643361150000|2022-01-28 09:12:30|23421.4|23391.4|23419.8|23389.8|23422.9|23392.9|23419.8|23389.8|0
1643361160000|2022-01-28 09:12:40|23420.4|23390.4|23420.9|23390.9|23426.2|23396.2|23417.9|23387.9|0
1643361170000|2022-01-28 09:12:50|23420.6|23390.6|23429.5|23399.5|23429.5|23399.5|23418.9|23388.9|0
1643361180000|2022-01-28 09:13:00|23428.1|23398.1|23427.7|23397.7|23429.6|23399.6|23425.9|23395.9|0
1643361190000|2022-01-28 09:13:10|23426.2|23396.2|23428.5|23398.5|23429|23399|23425.2|23395.2|0
1643361200000|2022-01-28 09:13:20|23428.2|23398.2|23432.9|23402.9|23433.4|23403.4|23426.2|23396.2|0
1643361210000|2022-01-28 09:13:30|23432.3|23402.3|23432.1|23402.1|23432.7|23402.7|23429|23399|0
1643361220000|2022-01-28 09:13:40|23432.7|23402.7|23444|23414|23446.1|23416.1|23432.7|23402.7|0
1643361230000|2022-01-28 09:13:50|23443.8|23413.8|23447.3|23417.3|23449.6|23419.6|23443.8|23413.8|0
1643361240000|2022-01-28 09:14:00|23447.6|23417.6|23445.5|23415.5|23449.2|23419.2|23445.3|23415.3|0
1643361250000|2022-01-28 09:14:10|23445.8|23415.8|23452|23422|23452.4|23422.4|23444.7|23414.7|0
1643361260000|2022-01-28 09:14:20|23452.7|23422.7|23458.2|23428.2|23458.2|23428.2|23452.7|23422.7|0
1643361270000|2022-01-28 09:14:30|23457.9|23427.9|23457.1|23427.1|23458.2|23428.2|23455.1|23425.1|0
1643361280000|2022-01-28 09:14:40|23458.2|23428.2|23453.1|23423.1|23459.6|23429.6|23453.1|23423.1|0
1643361290000|2022-01-28 09:14:50|23454.5|23424.5|23455.3|23425.3|23457.2|23427.2|23452.6|23422.6|0
1643361300000|2022-01-28 09:15:00|23471.3|23463.3|23465.8|23457.8|23471.3|23463.3|23465.3|23457.3|36
1643361310000|2022-01-28 09:15:10|23463.8|23455.8|23453.8|23445.8|23466.3|23458.3|23453.8|23445.8|23
1643361320000|2022-01-28 09:15:20|23453.3|23445.3|23451.8|23443.8|23453.8|23445.8|23450.3|23442.3|48
1643361330000|2022-01-28 09:15:30|23450.3|23442.3|23456.8|23448.8|23460.3|23452.3|23450.3|23442.3|14
1643361340000|2022-01-28 09:15:40|23456.3|23448.3|23453.8|23445.8|23456.3|23448.3|23451.3|23443.3|7
1643361350000|2022-01-28 09:15:50|23453.3|23445.3|23453.3|23445.3|23453.8|23445.8|23452.8|23444.8|2
1643361360000|2022-01-28 09:16:00|23453.8|23445.8|23450.3|23442.3|23458.3|23450.3|23449.8|23441.8|35
1643361370000|2022-01-28 09:16:10|23449.8|23441.8|23452.3|23444.3|23456.3|23448.3|23448.3|23440.3|22
1643361380000|2022-01-28 09:16:20|23451.3|23443.3|23448.3|23440.3|23452.3|23444.3|23447.3|23439.3|5
1643361390000|2022-01-28 09:16:30|23447.3|23439.3|23456.3|23448.3|23459.8|23451.8|23447.3|23439.3|23
1643361400000|2022-01-28 09:16:40|23453.8|23445.8|23456.3|23448.3|23456.8|23448.8|23453.8|23445.8|15
1643361410000|2022-01-28 09:16:50|23455.8|23447.8|23458.3|23450.3|23459.3|23451.3|23451.8|23443.8|29
1643361420000|2022-01-28 09:17:00|23458.8|23450.8|23452.3|23444.3|23459.8|23451.8|23452.3|23444.3|8
1643361430000|2022-01-28 09:17:10|23452.8|23444.8|23452.3|23444.3|23457.3|23449.3|23452.3|23444.3|23
1643361440000|2022-01-28 09:17:20|23452.8|23444.8|23448.3|23440.3|23452.8|23444.8|23448.3|23440.3|6
1643361450000|2022-01-28 09:17:30|23447.8|23439.8|23444.8|23436.8|23447.8|23439.8|23444.8|23436.8|4
1643361460000|2022-01-28 09:17:40|23444.3|23436.3|23443.3|23435.3|23444.8|23436.8|23442.3|23434.3|6
1643361470000|2022-01-28 09:17:50|23443.8|23435.8|23443.3|23435.3|23443.8|23435.8|23440.3|23432.3|13
1643361480000|2022-01-28 09:18:00|23442.8|23434.8|23438.3|23430.3|23442.8|23434.8|23437.3|23429.3|19
1643361490000|2022-01-28 09:18:10|23437.8|23429.8|23439.3|23431.3|23439.3|23431.3|23436.8|23428.8|10
1643361500000|2022-01-28 09:18:20|23439.8|23431.8|23440.3|23432.3|23440.3|23432.3|23438.8|23430.8|10
1643361510000|2022-01-28 09:18:30|23441.3|23433.3|23441.8|23433.8|23442.3|23434.3|23440.3|23432.3|14
1643361520000|2022-01-28 09:18:40|23439.8|23431.8|23443.3|23435.3|23443.8|23435.8|23439.8|23431.8|2
1643361530000|2022-01-28 09:18:50|23441.8|23433.8|23445.8|23437.8|23446.3|23438.3|23441.8|23433.8|1
1643361540000|2022-01-28 09:19:00|23445.3|23437.3|23446.3|23438.3|23447.8|23439.8|23444.3|23436.3|3
1643361550000|2022-01-28 09:19:10|23443.8|23435.8|23446.3|23438.3|23447.3|23439.3|23442.8|23434.8|2
1643361560000|2022-01-28 09:19:20|23446.8|23438.8|23444.3|23436.3|23446.8|23438.8|23443.8|23435.8|1
1643361570000|2022-01-28 09:19:30|23443.8|23435.8|23443.8|23435.8|23444.8|23436.8|23441.8|23433.8|0
1643361580000|2022-01-28 09:19:40|23443.3|23435.3|23443.8|23435.8|23445.3|23437.3|23441.8|23433.8|0
1643361590000|2022-01-28 09:19:50|23444.3|23436.3|23442.8|23434.8|23444.8|23436.8|23442.8|23434.8|0
1643361600000|2022-01-28 09:20:00|23443.3|23435.3|23441.8|23433.8|23443.8|23435.8|23441.3|23433.3|4
1643361610000|2022-01-28 09:20:10|23441.3|23433.3|23443.8|23435.8|23444.3|23436.3|23441.3|23433.3|0
1643361620000|2022-01-28 09:20:20|23443.3|23435.3|23442.8|23434.8|23443.8|23435.8|23442.3|23434.3|6
1643361630000|2022-01-28 09:20:30|23442.3|23434.3|23442.3|23434.3|23444.3|23436.3|23442.3|23434.3|0
1643361640000|2022-01-28 09:20:40|23442.8|23434.8|23441.8|23433.8|23442.8|23434.8|23441.3|23433.3|2
1643361650000|2022-01-28 09:20:50|23442.3|23434.3|23440.3|23432.3|23443.3|23435.3|23439.8|23431.8|1
1643361660000|2022-01-28 09:21:00|23440.8|23432.8|23439.8|23431.8|23441.8|23433.8|23439.3|23431.3|2
1643361670000|2022-01-28 09:21:10|23439.3|23431.3|23437.8|23429.8|23440.3|23432.3|23437.3|23429.3|5
1643361680000|2022-01-28 09:21:20|23438.3|23430.3|23435.3|23427.3|23438.3|23430.3|23434.3|23426.3|7
1643361690000|2022-01-28 09:21:30|23435.8|23427.8|23435.3|23427.3|23437.3|23429.3|23435.3|23427.3|5
1643361700000|2022-01-28 09:21:40|23434.8|23426.8|23429.3|23421.3|23434.8|23426.8|23428.8|23420.8|3
1643361710000|2022-01-28 09:21:50|23430.3|23422.3|23431.3|23423.3|23431.3|23423.3|23429.3|23421.3|5
1643361720000|2022-01-28 09:22:00|23430.8|23422.8|23437.3|23429.3|23438.3|23430.3|23430.3|23422.3|9
1643361730000|2022-01-28 09:22:10|23437.8|23429.8|23435.8|23427.8|23438.8|23430.8|23434.8|23426.8|5
1643361740000|2022-01-28 09:22:20|23435.3|23427.3|23435.8|23427.8|23436.3|23428.3|23433.3|23425.3|3
1643361750000|2022-01-28 09:22:30|23435.3|23427.3|23432.8|23424.8|23436.3|23428.3|23431.3|23423.3|3
1643361760000|2022-01-28 09:22:40|23432.3|23424.3|23437.3|23429.3|23437.8|23429.8|23432.3|23424.3|11
1643361770000|2022-01-28 09:22:50|23437.8|23429.8|23442.8|23434.8|23442.8|23434.8|23436.8|23428.8|4
1643361780000|2022-01-28 09:23:00|23443.3|23435.3|23452.8|23444.8|23452.8|23444.8|23443.3|23435.3|25
1643361790000|2022-01-28 09:23:10|23452.3|23444.3|23458.3|23450.3|23458.8|23450.8|23452.3|23444.3|3
1643361800000|2022-01-28 09:23:20|23458.8|23450.8|23455.8|23447.8|23459.3|23451.3|23455.8|23447.8|3
1643361810000|2022-01-28 09:23:30|23455.3|23447.3|23455.8|23447.8|23457.3|23449.3|23451.8|23443.8|2
1643361820000|2022-01-28 09:23:40|23456.3|23448.3|23456.3|23448.3|23456.3|23448.3|23453.8|23445.8|2
1643361830000|2022-01-28 09:23:50|23455.8|23447.8|23454.3|23446.3|23456.3|23448.3|23453.8|23445.8|0
1643361840000|2022-01-28 09:24:00|23453.8|23445.8|23455.8|23447.8|23457.8|23449.8|23451.3|23443.3|1
1643361850000|2022-01-28 09:24:10|23456.3|23448.3|23451.8|23443.8|23457.3|23449.3|23449.8|23441.8|8
1643361860000|2022-01-28 09:24:20|23452.3|23444.3|23450.8|23442.8|23452.3|23444.3|23450.3|23442.3|2
1643361870000|2022-01-28 09:24:30|23451.3|23443.3|23454.3|23446.3|23454.8|23446.8|23451.3|23443.3|3
1643361880000|2022-01-28 09:24:40|23453.8|23445.8|23454.8|23446.8|23454.8|23446.8|23451.8|23443.8|3
1643361890000|2022-01-28 09:24:50|23454.3|23446.3|23453.3|23445.3|23454.3|23446.3|23452.8|23444.8|4
1643361900000|2022-01-28 09:25:00|23453.8|23445.8|23450.8|23442.8|23453.8|23445.8|23449.8|23441.8|25
1643361910000|2022-01-28 09:25:10|23453.3|23445.3|23458.8|23450.8|23462.3|23454.3|23453.3|23445.3|27
1643361920000|2022-01-28 09:25:20|23457.3|23449.3|23458.8|23450.8|23459.3|23451.3|23455.3|23447.3|13
1643361930000|2022-01-28 09:25:30|23459.3|23451.3|23460.3|23452.3|23460.3|23452.3|23458.3|23450.3|12
1643361940000|2022-01-28 09:25:40|23460.8|23452.8|23454.3|23446.3|23460.8|23452.8|23453.3|23445.3|37
1643361950000|2022-01-28 09:25:50|23453.8|23445.8|23451.8|23443.8|23454.8|23446.8|23451.3|23443.3|19
1643361960000|2022-01-28 09:26:00|23451.3|23443.3|23453.8|23445.8|23453.8|23445.8|23449.3|23441.3|10
1643361970000|2022-01-28 09:26:10|23453.3|23445.3|23460.3|23452.3|23460.8|23452.8|23453.3|23445.3|2
1643361980000|2022-01-28 09:26:20|23460.8|23452.8|23462.3|23454.3|23462.3|23454.3|23460.3|23452.3|2
1643361990000|2022-01-28 09:26:30|23462.8|23454.8|23462.8|23454.8|23462.8|23454.8|23460.8|23452.8|0
1643362000000|2022-01-28 09:26:40|23462.3|23454.3|23463.3|23455.3|23463.3|23455.3|23462.3|23454.3|2
1643362010000|2022-01-28 09:26:50|23463.8|23455.8|23456.8|23448.8|23466.8|23458.8|23454.3|23446.3|36
1643362020000|2022-01-28 09:27:00|23457.3|23449.3|23458.3|23450.3|23458.3|23450.3|23456.3|23448.3|1
1643362030000|2022-01-28 09:27:10|23458.8|23450.8|23461.8|23453.8|23464.3|23456.3|23458.8|23450.8|5
1643362040000|2022-01-28 09:27:20|23461.3|23453.3|23459.8|23451.8|23461.3|23453.3|23459.3|23451.3|0
1643362050000|2022-01-28 09:27:30|23458.8|23450.8|23459.3|23451.3|23459.3|23451.3|23458.3|23450.3|1
1643362060000|2022-01-28 09:27:40|23459.8|23451.8|23462.3|23454.3|23464.8|23456.8|23459.8|23451.8|2
1643362070000|2022-01-28 09:27:50|23461.8|23453.8|23462.3|23454.3|23462.3|23454.3|23459.3|23451.3|7
1643362080000|2022-01-28 09:28:00|23461.8|23453.8|23457.8|23449.8|23461.8|23453.8|23457.3|23449.3|14
1643362090000|2022-01-28 09:28:10|23458.3|23450.3|23461.3|23453.3|23461.8|23453.8|23457.8|23449.8|11
1643362100000|2022-01-28 09:28:20|23460.8|23452.8|23462.8|23454.8|23462.8|23454.8|23460.3|23452.3|1
1643362110000|2022-01-28 09:28:30|23462.3|23454.3|23460.3|23452.3|23462.3|23454.3|23460.3|23452.3|7
1643362120000|2022-01-28 09:28:40|23459.8|23451.8|23457.8|23449.8|23459.8|23451.8|23456.3|23448.3|10
1643362130000|2022-01-28 09:28:50|23457.3|23449.3|23457.3|23449.3|23458.3|23450.3|23456.3|23448.3|10
1643362140000|2022-01-28 09:29:00|23456.8|23448.8|23452.8|23444.8|23457.8|23449.8|23451.8|23443.8|7
1643362150000|2022-01-28 09:29:10|23453.3|23445.3|23453.3|23445.3|23453.8|23445.8|23451.8|23443.8|5
1643362160000|2022-01-28 09:29:20|23451.3|23443.3|23445.3|23437.3|23451.3|23443.3|23443.8|23435.8|5
1643362170000|2022-01-28 09:29:30|23445.8|23437.8|23442.8|23434.8|23445.8|23437.8|23442.3|23434.3|7
1643362180000|2022-01-28 09:29:40|23442.3|23434.3|23441.8|23433.8|23444.3|23436.3|23441.8|23433.8|4
1643362190000|2022-01-28 09:29:50|23441.3|23433.3|23439.8|23431.8|23441.3|23433.3|23439.8|23431.8|3
1643362200000|2022-01-28 09:30:00|23440.3|23432.3|23452.3|23444.3|23453.3|23445.3|23440.3|23432.3|5
1643362210000|2022-01-28 09:30:10|23451.8|23443.8|23448.8|23440.8|23453.3|23445.3|23448.8|23440.8|16
1643362220000|2022-01-28 09:30:20|23449.3|23441.3|23453.3|23445.3|23453.3|23445.3|23448.8|23440.8|5
1643362230000|2022-01-28 09:30:30|23452.8|23444.8|23453.3|23445.3|23455.8|23447.8|23452.3|23444.3|12
1643362240000|2022-01-28 09:30:40|23453.8|23445.8|23456.3|23448.3|23456.8|23448.8|23450.8|23442.8|1
1643362250000|2022-01-28 09:30:50|23456.8|23448.8|23463.3|23455.3|23463.3|23455.3|23456.8|23448.8|21
1643362260000|2022-01-28 09:31:00|23462.8|23454.8|23471.8|23463.8|23471.8|23463.8|23462.3|23454.3|29
1643362270000|2022-01-28 09:31:10|23471.3|23463.3|23471.8|23463.8|23475.3|23467.3|23469.8|23461.8|29
1643362280000|2022-01-28 09:31:20|23472.8|23464.8|23477.3|23469.3|23478.3|23470.3|23472.3|23464.3|193
1643362290000|2022-01-28 09:31:30|23476.3|23468.3|23477.3|23469.3|23477.3|23469.3|23474.3|23466.3|18
1643362300000|2022-01-28 09:31:40|23476.8|23468.8|23476.3|23468.3|23476.8|23468.8|23472.3|23464.3|24
1643362310000|2022-01-28 09:31:50|23476.8|23468.8|23471.8|23463.8|23476.8|23468.8|23470.8|23462.8|12
1643362320000|2022-01-28 09:32:00|23472.3|23464.3|23464.8|23456.8|23472.3|23464.3|23464.3|23456.3|26
1643362330000|2022-01-28 09:32:10|23464.3|23456.3|23451.3|23443.3|23464.3|23456.3|23451.3|23443.3|8
1643362340000|2022-01-28 09:32:20|23452.3|23444.3|23454.8|23446.8|23458.3|23450.3|23451.8|23443.8|10
1643362350000|2022-01-28 09:32:30|23455.3|23447.3|23452.8|23444.8|23457.8|23449.8|23451.3|23443.3|12
1643362360000|2022-01-28 09:32:40|23453.3|23445.3|23456.8|23448.8|23456.8|23448.8|23452.8|23444.8|0
1643362370000|2022-01-28 09:32:50|23457.8|23449.8|23466.3|23458.3|23466.8|23458.8|23457.3|23449.3|16
1643362380000|2022-01-28 09:33:00|23466.8|23458.8|23462.8|23454.8|23466.8|23458.8|23462.3|23454.3|10
1643362390000|2022-01-28 09:33:10|23462.3|23454.3|23462.8|23454.8|23464.8|23456.8|23460.8|23452.8|2
1643362400000|2022-01-28 09:33:20|23463.3|23455.3|23463.3|23455.3|23464.8|23456.8|23462.3|23454.3|8
1643362410000|2022-01-28 09:33:30|23463.8|23455.8|23464.3|23456.3|23466.3|23458.3|23463.3|23455.3|7
1643362420000|2022-01-28 09:33:40|23463.8|23455.8|23464.8|23456.8|23464.8|23456.8|23460.3|23452.3|11
1643362430000|2022-01-28 09:33:50|23465.3|23457.3|23460.8|23452.8|23465.3|23457.3|23460.8|23452.8|3
1643362440000|2022-01-28 09:34:00|23461.3|23453.3|23458.8|23450.8|23463.8|23455.8|23458.8|23450.8|13
1643362450000|2022-01-28 09:34:10|23458.3|23450.3|23457.3|23449.3|23458.8|23450.8|23454.8|23446.8|1
1643362460000|2022-01-28 09:34:20|23456.8|23448.8|23459.8|23451.8|23459.8|23451.8|23454.3|23446.3|3
1643362470000|2022-01-28 09:34:30|23459.3|23451.3|23454.3|23446.3|23459.8|23451.8|23454.3|23446.3|0
1643362480000|2022-01-28 09:34:40|23453.8|23445.8|23447.8|23439.8|23453.8|23445.8|23447.3|23439.3|5
1643362490000|2022-01-28 09:34:50|23447.3|23439.3|23447.8|23439.8|23447.8|23439.8|23447.3|23439.3|1
1643362500000|2022-01-28 09:35:00|23447.3|23439.3|23452.3|23444.3|23452.3|23444.3|23447.3|23439.3|3
1643362510000|2022-01-28 09:35:10|23451.8|23443.8|23448.8|23440.8|23451.8|23443.8|23447.8|23439.8|4
1643362520000|2022-01-28 09:35:20|23449.3|23441.3|23451.3|23443.3|23451.8|23443.8|23448.3|23440.3|4
1643362530000|2022-01-28 09:35:30|23451.8|23443.8|23451.8|23443.8|23453.3|23445.3|23450.3|23442.3|1
1643362540000|2022-01-28 09:35:40|23451.3|23443.3|23451.8|23443.8|23451.8|23443.8|23451.3|23443.3|1
1643362550000|2022-01-28 09:35:50|23452.3|23444.3|23451.3|23443.3|23453.3|23445.3|23451.3|23443.3|1
1643362560000|2022-01-28 09:36:00|23451.8|23443.8|23451.3|23443.3|23452.8|23444.8|23450.8|23442.8|2
1643362570000|2022-01-28 09:36:10|23451.8|23443.8|23452.8|23444.8|23454.8|23446.8|23451.8|23443.8|3
1643362580000|2022-01-28 09:36:20|23452.3|23444.3|23453.8|23445.8|23453.8|23445.8|23451.8|23443.8|4
1643362590000|2022-01-28 09:36:30|23452.8|23444.8|23456.3|23448.3|23456.3|23448.3|23452.3|23444.3|10
1643362600000|2022-01-28 09:36:40|23456.8|23448.8|23456.8|23448.8|23457.3|23449.3|23456.3|23448.3|0
1643362610000|2022-01-28 09:36:50|23457.3|23449.3|23452.3|23444.3|23457.3|23449.3|23451.3|23443.3|4
1643362620000|2022-01-28 09:37:00|23452.8|23444.8|23446.3|23438.3|23453.3|23445.3|23445.8|23437.8|3
1643362630000|2022-01-28 09:37:10|23445.8|23437.8|23447.8|23439.8|23449.3|23441.3|23444.8|23436.8|1
1643362640000|2022-01-28 09:37:20|23447.3|23439.3|23445.8|23437.8|23447.3|23439.3|23443.8|23435.8|3
1643362650000|2022-01-28 09:37:30|23445.3|23437.3|23448.3|23440.3|23448.3|23440.3|23444.3|23436.3|8
1643362660000|2022-01-28 09:37:40|23448.8|23440.8|23462.3|23454.3|23462.3|23454.3|23448.8|23440.8|9
1643362670000|2022-01-28 09:37:50|23461.8|23453.8|23459.3|23451.3|23462.8|23454.8|23458.8|23450.8|8
1643362680000|2022-01-28 09:38:00|23459.8|23451.8|23461.3|23453.3|23461.8|23453.8|23458.3|23450.3|2
1643362690000|2022-01-28 09:38:10|23460.8|23452.8|23458.3|23450.3|23462.3|23454.3|23458.3|23450.3|5
1643362700000|2022-01-28 09:38:20|23458.8|23450.8|23453.8|23445.8|23458.8|23450.8|23451.3|23443.3|0
1643362710000|2022-01-28 09:38:30|23453.3|23445.3|23451.3|23443.3|23454.3|23446.3|23450.3|23442.3|9
1643362720000|2022-01-28 09:38:40|23450.8|23442.8|23452.3|23444.3|23452.3|23444.3|23447.8|23439.8|10
1643362730000|2022-01-28 09:38:50|23452.8|23444.8|23457.8|23449.8|23459.8|23451.8|23452.8|23444.8|7
1643362740000|2022-01-28 09:39:00|23455.3|23447.3|23445.8|23437.8|23455.3|23447.3|23445.8|23437.8|14
1643362750000|2022-01-28 09:39:10|23446.3|23438.3|23449.3|23441.3|23449.3|23441.3|23444.8|23436.8|1
1643362760000|2022-01-28 09:39:20|23448.8|23440.8|23462.3|23454.3|23462.3|23454.3|23448.8|23440.8|34
1643362770000|2022-01-28 09:39:30|23460.8|23452.8|23462.8|23454.8|23466.3|23458.3|23460.8|23452.8|12
1643362780000|2022-01-28 09:39:40|23463.3|23455.3|23464.8|23456.8|23464.8|23456.8|23462.8|23454.8|1
1643362790000|2022-01-28 09:39:50|23465.3|23457.3|23464.3|23456.3|23465.8|23457.8|23464.3|23456.3|2
1643362800000|2022-01-28 09:40:00|23464.8|23456.8|23466.8|23458.8|23471.3|23463.3|23464.8|23456.8|15
1643362810000|2022-01-28 09:40:10|23467.3|23459.3|23465.3|23457.3|23467.3|23459.3|23458.8|23450.8|10
1643362820000|2022-01-28 09:40:20|23464.8|23456.8|23461.8|23453.8|23464.8|23456.8|23461.3|23453.3|0
1643362830000|2022-01-28 09:40:30|23461.3|23453.3|23457.3|23449.3|23463.8|23455.8|23456.8|23448.8|33
1643362840000|2022-01-28 09:40:40|23457.8|23449.8|23450.3|23442.3|23457.8|23449.8|23449.3|23441.3|19
1643362850000|2022-01-28 09:40:50|23449.8|23441.8|23450.3|23442.3|23451.3|23443.3|23442.8|23434.8|30
1643362860000|2022-01-28 09:41:00|23449.8|23441.8|23447.8|23439.8|23451.8|23443.8|23447.8|23439.8|4
1643362870000|2022-01-28 09:41:10|23448.3|23440.3|23449.3|23441.3|23452.8|23444.8|23447.3|23439.3|20
1643362880000|2022-01-28 09:41:20|23448.8|23440.8|23449.8|23441.8|23449.8|23441.8|23448.8|23440.8|0
1643362890000|2022-01-28 09:41:30|23450.3|23442.3|23451.8|23443.8|23457.3|23449.3|23450.3|23442.3|18
1643362900000|2022-01-28 09:41:40|23451.3|23443.3|23452.8|23444.8|23455.8|23447.8|23450.8|23442.8|2
1643362910000|2022-01-28 09:41:50|23453.3|23445.3|23454.8|23446.8|23457.3|23449.3|23453.3|23445.3|1
1643362920000|2022-01-28 09:42:00|23454.3|23446.3|23451.3|23443.3|23455.3|23447.3|23451.3|23443.3|9
1643362930000|2022-01-28 09:42:10|23450.8|23442.8|23455.8|23447.8|23457.3|23449.3|23449.3|23441.3|3
1643362940000|2022-01-28 09:42:20|23456.3|23448.3|23451.8|23443.8|23458.8|23450.8|23451.8|23443.8|5
1643362950000|2022-01-28 09:42:30|23451.3|23443.3|23447.3|23439.3|23451.3|23443.3|23446.8|23438.8|2
1643362960000|2022-01-28 09:42:40|23445.8|23437.8|23449.3|23441.3|23451.8|23443.8|23445.8|23437.8|7
1643362970000|2022-01-28 09:42:50|23448.8|23440.8|23448.8|23440.8|23449.3|23441.3|23446.3|23438.3|12
1643362980000|2022-01-28 09:43:00|23448.3|23440.3|23449.8|23441.8|23449.8|23441.8|23447.8|23439.8|0
1643362990000|2022-01-28 09:43:10|23450.3|23442.3|23452.3|23444.3|23453.8|23445.8|23449.3|23441.3|12
1643363000000|2022-01-28 09:43:20|23452.8|23444.8|23451.8|23443.8|23452.8|23444.8|23451.8|23443.8|2
1643363010000|2022-01-28 09:43:30|23451.3|23443.3|23448.8|23440.8|23453.3|23445.3|23448.8|23440.8|8
1643363020000|2022-01-28 09:43:40|23449.3|23441.3|23452.8|23444.8|23453.3|23445.3|23449.3|23441.3|0
1643363030000|2022-01-28 09:43:50|23457.3|23449.3|23453.3|23445.3|23458.8|23450.8|23453.3|23445.3|16
1643363040000|2022-01-28 09:44:00|23453.8|23445.8|23451.3|23443.3|23456.3|23448.3|23451.3|23443.3|5
1643363050000|2022-01-28 09:44:10|23451.8|23443.8|23454.8|23446.8|23454.8|23446.8|23449.8|23441.8|11
1643363060000|2022-01-28 09:44:20|23455.3|23447.3|23457.8|23449.8|23459.3|23451.3|23454.8|23446.8|0
1643363070000|2022-01-28 09:44:30|23458.3|23450.3|23463.3|23455.3|23463.3|23455.3|23458.3|23450.3|15
1643363080000|2022-01-28 09:44:40|23462.8|23454.8|23460.3|23452.3|23462.8|23454.8|23459.8|23451.8|2
1643363090000|2022-01-28 09:44:50|23460.8|23452.8|23463.8|23455.8|23465.3|23457.3|23460.8|23452.8|2
1643363100000|2022-01-28 09:45:00|23463.3|23455.3|23462.3|23454.3|23463.8|23455.8|23462.3|23454.3|1
1643363110000|2022-01-28 09:45:10|23458.3|23450.3|23460.8|23452.8|23462.8|23454.8|23456.3|23448.3|20
1643363120000|2022-01-28 09:45:20|23461.8|23453.8|23468.8|23460.8|23469.3|23461.3|23461.8|23453.8|15
1643363130000|2022-01-28 09:45:30|23468.3|23460.3|23465.3|23457.3|23468.8|23460.8|23464.8|23456.8|7
1643363140000|2022-01-28 09:45:40|23465.8|23457.8|23464.8|23456.8|23467.8|23459.8|23464.8|23456.8|15
1643363150000|2022-01-28 09:45:50|23465.3|23457.3|23464.8|23456.8|23466.3|23458.3|23463.8|23455.8|4
1643363160000|2022-01-28 09:46:00|23465.8|23457.8|23464.8|23456.8|23467.3|23459.3|23464.3|23456.3|19
1643363170000|2022-01-28 09:46:10|23465.3|23457.3|23468.3|23460.3|23468.3|23460.3|23462.3|23454.3|16
1643363180000|2022-01-28 09:46:20|23467.8|23459.8|23464.8|23456.8|23467.8|23459.8|23464.8|23456.8|13
1643363190000|2022-01-28 09:46:30|23464.3|23456.3|23457.3|23449.3|23464.8|23456.8|23454.8|23446.8|12
1643363200000|2022-01-28 09:46:40|23457.8|23449.8|23456.8|23448.8|23458.8|23450.8|23455.3|23447.3|12
1643363210000|2022-01-28 09:46:50|23455.8|23447.8|23458.3|23450.3|23459.3|23451.3|23455.3|23447.3|1
1643363220000|2022-01-28 09:47:00|23458.8|23450.8|23456.8|23448.8|23461.3|23453.3|23455.8|23447.8|2
1643363230000|2022-01-28 09:47:10|23456.3|23448.3|23455.3|23447.3|23458.3|23450.3|23455.3|23447.3|7
1643363240000|2022-01-28 09:47:20|23454.8|23446.8|23453.8|23445.8|23455.8|23447.8|23451.8|23443.8|7
1643363250000|2022-01-28 09:47:30|23452.3|23444.3|23450.8|23442.8|23452.3|23444.3|23449.8|23441.8|3
1643363260000|2022-01-28 09:47:40|23450.3|23442.3|23447.3|23439.3|23450.3|23442.3|23442.3|23434.3|28
1643363270000|2022-01-28 09:47:50|23446.8|23438.8|23445.8|23437.8|23446.8|23438.8|23444.8|23436.8|6
1643363280000|2022-01-28 09:48:00|23445.3|23437.3|23446.3|23438.3|23449.8|23441.8|23445.3|23437.3|5
1643363290000|2022-01-28 09:48:10|23445.8|23437.8|23444.3|23436.3|23446.3|23438.3|23442.8|23434.8|13
1643363300000|2022-01-28 09:48:20|23444.8|23436.8|23443.3|23435.3|23447.8|23439.8|23443.3|23435.3|3
1643363310000|2022-01-28 09:48:30|23442.8|23434.8|23440.3|23432.3|23442.8|23434.8|23439.8|23431.8|6
1643363320000|2022-01-28 09:48:40|23440.8|23432.8|23439.8|23431.8|23442.3|23434.3|23439.8|23431.8|2
1643363330000|2022-01-28 09:48:50|23438.8|23430.8|23441.3|23433.3|23441.3|23433.3|23438.8|23430.8|0
1643363340000|2022-01-28 09:49:00|23440.8|23432.8|23440.8|23432.8|23441.3|23433.3|23439.8|23431.8|3
1643363350000|2022-01-28 09:49:10|23441.3|23433.3|23441.3|23433.3|23441.3|23433.3|23436.3|23428.3|8
1643363360000|2022-01-28 09:49:20|23440.8|23432.8|23436.3|23428.3|23441.3|23433.3|23435.8|23427.8|5
1643363370000|2022-01-28 09:49:30|23436.8|23428.8|23437.3|23429.3|23438.3|23430.3|23435.8|23427.8|8
1643363380000|2022-01-28 09:49:40|23437.8|23429.8|23434.8|23426.8|23437.8|23429.8|23434.3|23426.3|5
1643363390000|2022-01-28 09:49:50|23434.3|23426.3|23445.3|23437.3|23446.3|23438.3|23434.3|23426.3|8
1643363400000|2022-01-28 09:50:00|23445.8|23437.8|23445.8|23437.8|23447.3|23439.3|23444.3|23436.3|11
1643363410000|2022-01-28 09:50:10|23446.3|23438.3|23445.3|23437.3|23448.3|23440.3|23445.3|23437.3|6
1643363420000|2022-01-28 09:50:20|23445.8|23437.8|23444.3|23436.3|23447.3|23439.3|23444.3|23436.3|8
1643363430000|2022-01-28 09:50:30|23444.8|23436.8|23449.3|23441.3|23449.3|23441.3|23444.8|23436.8|7
1643363440000|2022-01-28 09:50:40|23448.8|23440.8|23447.8|23439.8|23449.3|23441.3|23446.8|23438.8|4
1643363450000|2022-01-28 09:50:50|23447.3|23439.3|23445.3|23437.3|23447.3|23439.3|23445.3|23437.3|0
1643363460000|2022-01-28 09:51:00|23445.8|23437.8|23446.3|23438.3|23449.3|23441.3|23445.3|23437.3|3
1643363470000|2022-01-28 09:51:10|23445.8|23437.8|23445.8|23437.8|23446.8|23438.8|23444.8|23436.8|12
1643363480000|2022-01-28 09:51:20|23445.3|23437.3|23444.8|23436.8|23445.3|23437.3|23443.8|23435.8|4
1643363490000|2022-01-28 09:51:30|23444.3|23436.3|23441.8|23433.8|23444.8|23436.8|23441.8|23433.8|3
1643363500000|2022-01-28 09:51:40|23441.3|23433.3|23443.3|23435.3|23445.3|23437.3|23441.3|23433.3|7
1643363510000|2022-01-28 09:51:50|23443.8|23435.8|23446.3|23438.3|23450.3|23442.3|23443.8|23435.8|10
1643363520000|2022-01-28 09:52:00|23445.8|23437.8|23448.3|23440.3|23448.3|23440.3|23444.8|23436.8|5
1643363530000|2022-01-28 09:52:10|23447.8|23439.8|23447.8|23439.8|23449.3|23441.3|23446.8|23438.8|2
1643363540000|2022-01-28 09:52:20|23448.3|23440.3|23448.3|23440.3|23449.8|23441.8|23447.3|23439.3|3
1643363550000|2022-01-28 09:52:30|23448.8|23440.8|23454.3|23446.3|23454.8|23446.8|23447.3|23439.3|5
1643363560000|2022-01-28 09:52:40|23454.8|23446.8|23456.8|23448.8|23457.8|23449.8|23453.8|23445.8|3
1643363570000|2022-01-28 09:52:50|23456.3|23448.3|23455.8|23447.8|23457.3|23449.3|23455.8|23447.8|5
1643363580000|2022-01-28 09:53:00|23455.3|23447.3|23458.8|23450.8|23458.8|23450.8|23455.3|23447.3|11
1643363590000|2022-01-28 09:53:10|23458.3|23450.3|23456.8|23448.8|23458.3|23450.3|23455.8|23447.8|3
1643363600000|2022-01-28 09:53:20|23456.3|23448.3|23456.3|23448.3|23456.8|23448.8|23455.3|23447.3|3
1643363610000|2022-01-28 09:53:30|23456.8|23448.8|23455.3|23447.3|23456.8|23448.8|23455.3|23447.3|1
1643363620000|2022-01-28 09:53:40|23454.8|23446.8|23450.3|23442.3|23456.8|23448.8|23450.3|23442.3|7
1643363630000|2022-01-28 09:53:50|23450.8|23442.8|23458.8|23450.8|23458.8|23450.8|23450.8|23442.8|8
1643363640000|2022-01-28 09:54:00|23458.3|23450.3|23457.8|23449.8|23458.8|23450.8|23456.8|23448.8|1
1643363650000|2022-01-28 09:54:10|23458.3|23450.3|23457.3|23449.3|23458.3|23450.3|23457.3|23449.3|1
1643363660000|2022-01-28 09:54:20|23455.8|23447.8|23453.8|23445.8|23456.8|23448.8|23453.3|23445.3|3
1643363670000|2022-01-28 09:54:30|23453.3|23445.3|23450.3|23442.3|23453.3|23445.3|23449.3|23441.3|1
1643363680000|2022-01-28 09:54:40|23450.8|23442.8|23449.3|23441.3|23451.8|23443.8|23449.3|23441.3|6
1643363690000|2022-01-28 09:54:50|23449.8|23441.8|23453.3|23445.3|23453.8|23445.8|23449.8|23441.8|10
1643363700000|2022-01-28 09:55:00|23454.8|23446.8|23460.3|23452.3|23460.3|23452.3|23454.8|23446.8|9
1643363710000|2022-01-28 09:55:10|23460.8|23452.8|23461.3|23453.3|23461.8|23453.8|23459.8|23451.8|6
1643363720000|2022-01-28 09:55:20|23460.8|23452.8|23456.3|23448.3|23460.8|23452.8|23456.3|23448.3|4
1643363730000|2022-01-28 09:55:30|23455.8|23447.8|23457.3|23449.3|23457.8|23449.8|23452.8|23444.8|9
1643363740000|2022-01-28 09:55:40|23457.8|23449.8|23459.3|23451.3|23460.3|23452.3|23457.8|23449.8|4
1643363750000|2022-01-28 09:55:50|23458.8|23450.8|23460.3|23452.3|23460.8|23452.8|23454.3|23446.3|8
1643363760000|2022-01-28 09:56:00|23460.8|23452.8|23459.8|23451.8|23460.8|23452.8|23459.3|23451.3|1
1643363770000|2022-01-28 09:56:10|23459.3|23451.3|23455.8|23447.8|23459.8|23451.8|23455.8|23447.8|4
1643363780000|2022-01-28 09:56:20|23455.3|23447.3|23454.3|23446.3|23456.3|23448.3|23454.3|23446.3|0
1643363790000|2022-01-28 09:56:30|23453.8|23445.8|23452.8|23444.8|23455.3|23447.3|23452.8|23444.8|1
1643363800000|2022-01-28 09:56:40|23452.3|23444.3|23448.3|23440.3|23452.3|23444.3|23447.8|23439.8|0
1643363810000|2022-01-28 09:56:50|23447.8|23439.8|23449.3|23441.3|23449.3|23441.3|23446.8|23438.8|0
1643363820000|2022-01-28 09:57:00|23448.8|23440.8|23451.3|23443.3|23451.8|23443.8|23447.3|23439.3|4
1643363830000|2022-01-28 09:57:10|23450.8|23442.8|23446.8|23438.8|23451.8|23443.8|23446.8|23438.8|5
1643363840000|2022-01-28 09:57:20|23447.3|23439.3|23450.3|23442.3|23450.3|23442.3|23447.3|23439.3|6
1643363850000|2022-01-28 09:57:30|23449.8|23441.8|23448.8|23440.8|23449.8|23441.8|23448.3|23440.3|4
1643363860000|2022-01-28 09:57:40|23448.3|23440.3|23451.3|23443.3|23451.3|23443.3|23446.3|23438.3|15
1643363870000|2022-01-28 09:57:50|23451.8|23443.8|23451.3|23443.3|23451.8|23443.8|23450.8|23442.8|0
1643363880000|2022-01-28 09:58:00|23451.8|23443.8|23451.3|23443.3|23451.8|23443.8|23449.3|23441.3|1
1643363890000|2022-01-28 09:58:10|23453.3|23445.3|23454.3|23446.3|23454.3|23446.3|23452.8|23444.8|9
1643363900000|2022-01-28 09:58:20|23453.3|23445.3|23452.3|23444.3|23453.3|23445.3|23449.8|23441.8|7
1643363910000|2022-01-28 09:58:30|23452.8|23444.8|23452.3|23444.3|23454.3|23446.3|23452.3|23444.3|3
1643363920000|2022-01-28 09:58:40|23449.8|23441.8|23453.3|23445.3|23453.8|23445.8|23449.8|23441.8|3
1643363930000|2022-01-28 09:58:50|23452.8|23444.8|23457.3|23449.3|23457.3|23449.3|23452.8|23444.8|1
1643363940000|2022-01-28 09:59:00|23456.8|23448.8|23456.3|23448.3|23457.8|23449.8|23455.3|23447.3|0
1643363950000|2022-01-28 09:59:10|23455.8|23447.8|23456.3|23448.3|23457.3|23449.3|23455.8|23447.8|0
1643363960000|2022-01-28 09:59:20|23455.8|23447.8|23449.3|23441.3|23455.8|23447.8|23449.3|23441.3|6
1643363970000|2022-01-28 09:59:30|23446.8|23438.8|23451.3|23443.3|23453.8|23445.8|23446.8|23438.8|14
1643363980000|2022-01-28 09:59:40|23450.8|23442.8|23453.3|23445.3|23453.8|23445.8|23450.8|23442.8|1
1643363990000|2022-01-28 09:59:50|23453.8|23445.8|23453.3|23445.3|23454.3|23446.3|23452.8|23444.8|3
1643364000000|2022-01-28 10:00:00|23453.8|23445.8|23456.3|23448.3|23457.3|23449.3|23452.8|23444.8|1
1643364010000|2022-01-28 10:00:10|23455.8|23447.8|23453.8|23445.8|23455.8|23447.8|23452.3|23444.3|0
1643364020000|2022-01-28 10:00:20|23453.3|23445.3|23452.3|23444.3|23454.3|23446.3|23451.8|23443.8|2
1643364030000|2022-01-28 10:00:30|23452.8|23444.8|23453.3|23445.3|23454.8|23446.8|23452.8|23444.8|1
1643364040000|2022-01-28 10:00:40|23452.8|23444.8|23456.8|23448.8|23456.8|23448.8|23452.8|23444.8|0
1643364050000|2022-01-28 10:00:50|23456.3|23448.3|23454.3|23446.3|23457.3|23449.3|23454.3|23446.3|1
1643364060000|2022-01-28 10:01:00|23452.8|23444.8|23453.3|23445.3|23453.8|23445.8|23451.8|23443.8|3
1643364070000|2022-01-28 10:01:10|23453.8|23445.8|23453.8|23445.8|23456.3|23448.3|23453.3|23445.3|0
1643364080000|2022-01-28 10:01:20|23454.3|23446.3|23455.8|23447.8|23455.8|23447.8|23453.8|23445.8|1
1643364090000|2022-01-28 10:01:30|23456.3|23448.3|23454.8|23446.8|23456.3|23448.3|23454.3|23446.3|0
1643364100000|2022-01-28 10:01:40|23455.3|23447.3|23454.3|23446.3|23455.8|23447.8|23454.3|23446.3|2
1643364110000|2022-01-28 10:01:50|23453.8|23445.8|23454.3|23446.3|23454.3|23446.3|23453.3|23445.3|1
1643364120000|2022-01-28 10:02:00|23451.3|23443.3|23447.3|23439.3|23451.3|23443.3|23446.3|23438.3|7
1643364130000|2022-01-28 10:02:10|23447.8|23439.8|23446.3|23438.3|23448.8|23440.8|23443.3|23435.3|3
1643364140000|2022-01-28 10:02:20|23445.8|23437.8|23442.3|23434.3|23445.8|23437.8|23438.3|23430.3|1
1643364150000|2022-01-28 10:02:30|23444.3|23436.3|23439.8|23431.8|23444.3|23436.3|23439.8|23431.8|4
1643364160000|2022-01-28 10:02:40|23440.3|23432.3|23442.3|23434.3|23442.3|23434.3|23439.3|23431.3|4
1643364170000|2022-01-28 10:02:50|23441.8|23433.8|23446.8|23438.8|23447.3|23439.3|23441.8|23433.8|1
1643364180000|2022-01-28 10:03:00|23446.3|23438.3|23449.3|23441.3|23449.3|23441.3|23445.3|23437.3|0
1643364190000|2022-01-28 10:03:10|23448.8|23440.8|23443.8|23435.8|23448.8|23440.8|23443.8|23435.8|0
1643364200000|2022-01-28 10:03:20|23443.3|23435.3|23440.8|23432.8|23443.8|23435.8|23439.8|23431.8|4
1643364210000|2022-01-28 10:03:30|23441.3|23433.3|23443.3|23435.3|23443.3|23435.3|23441.3|23433.3|2
1643364220000|2022-01-28 10:03:40|23444.3|23436.3|23445.3|23437.3|23446.3|23438.3|23444.3|23436.3|0
1643364230000|2022-01-28 10:03:50|23445.8|23437.8|23445.3|23437.3|23447.3|23439.3|23444.3|23436.3|4
1643364240000|2022-01-28 10:04:00|23445.8|23437.8|23440.8|23432.8|23445.8|23437.8|23440.3|23432.3|2
1643364250000|2022-01-28 10:04:10|23440.3|23432.3|23446.3|23438.3|23446.3|23438.3|23440.3|23432.3|3
1643364260000|2022-01-28 10:04:20|23445.8|23437.8|23447.3|23439.3|23448.3|23440.3|23445.3|23437.3|4
1643364270000|2022-01-28 10:04:30|23447.8|23439.8|23447.3|23439.3|23447.8|23439.8|23446.8|23438.8|1
1643364280000|2022-01-28 10:04:40|23446.8|23438.8|23450.8|23442.8|23451.8|23443.8|23446.8|23438.8|6
1643364290000|2022-01-28 10:04:50|23451.8|23443.8|23453.3|23445.3|23453.8|23445.8|23451.8|23443.8|0
1643364300000|2022-01-28 10:05:00|23452.8|23444.8|23453.3|23445.3|23453.8|23445.8|23452.3|23444.3|1
1643364310000|2022-01-28 10:05:10|23452.8|23444.8|23445.3|23437.3|23452.8|23444.8|23444.8|23436.8|2
1643364320000|2022-01-28 10:05:20|23444.8|23436.8|23446.3|23438.3|23448.3|23440.3|23443.3|23435.3|6
1643364330000|2022-01-28 10:05:30|23445.8|23437.8|23448.3|23440.3|23448.3|23440.3|23444.3|23436.3|2
1643364340000|2022-01-28 10:05:40|23448.8|23440.8|23447.3|23439.3|23450.8|23442.8|23447.3|23439.3|6
1643364350000|2022-01-28 10:05:50|23446.8|23438.8|23446.8|23438.8|23447.8|23439.8|23444.3|23436.3|4
1643364360000|2022-01-28 10:06:00|23446.3|23438.3|23439.8|23431.8|23446.8|23438.8|23438.8|23430.8|8
1643364370000|2022-01-28 10:06:10|23438.8|23430.8|23441.8|23433.8|23443.3|23435.3|23438.8|23430.8|10
1643364380000|2022-01-28 10:06:20|23442.3|23434.3|23449.3|23441.3|23449.3|23441.3|23442.3|23434.3|2
1643364390000|2022-01-28 10:06:30|23448.3|23440.3|23441.8|23433.8|23449.3|23441.3|23441.8|23433.8|7
1643364400000|2022-01-28 10:06:40|23442.8|23434.8|23444.3|23436.3|23444.8|23436.8|23440.8|23432.8|2
1643364410000|2022-01-28 10:06:50|23444.8|23436.8|23443.8|23435.8|23444.8|23436.8|23442.3|23434.3|1
1643364420000|2022-01-28 10:07:00|23443.3|23435.3|23446.3|23438.3|23447.3|23439.3|23441.8|23433.8|0
1643364430000|2022-01-28 10:07:10|23446.8|23438.8|23445.3|23437.3|23448.3|23440.3|23444.3|23436.3|3
1643364440000|2022-01-28 10:07:20|23445.8|23437.8|23444.3|23436.3|23447.3|23439.3|23444.3|23436.3|1
1643364450000|2022-01-28 10:07:30|23444.8|23436.8|23441.8|23433.8|23445.8|23437.8|23440.3|23432.3|2
1643364460000|2022-01-28 10:07:40|23442.3|23434.3|23441.8|23433.8|23442.8|23434.8|23441.8|23433.8|1
1643364470000|2022-01-28 10:07:50|23442.3|23434.3|23442.3|23434.3|23443.3|23435.3|23441.8|23433.8|2
1643364480000|2022-01-28 10:08:00|23441.3|23433.3|23446.8|23438.8|23446.8|23438.8|23441.3|23433.3|6
1643364490000|2022-01-28 10:08:10|23446.3|23438.3|23444.3|23436.3|23446.3|23438.3|23443.3|23435.3|4
1643364500000|2022-01-28 10:08:20|23443.8|23435.8|23439.8|23431.8|23443.8|23435.8|23438.8|23430.8|8
1643364510000|2022-01-28 10:08:30|23439.3|23431.3|23442.3|23434.3|23442.3|23434.3|23437.8|23429.8|4
1643364520000|2022-01-28 10:08:40|23441.8|23433.8|23442.3|23434.3|23444.8|23436.8|23439.8|23431.8|2
1643364530000|2022-01-28 10:08:50|23442.8|23434.8|23444.3|23436.3|23445.8|23437.8|23442.8|23434.8|6
1643364540000|2022-01-28 10:09:00|23439.8|23431.8|23434.3|23426.3|23439.8|23431.8|23434.3|23426.3|11
1643364550000|2022-01-28 10:09:10|23434.8|23426.8|23432.8|23424.8|23436.3|23428.3|23431.8|23423.8|9
1643364560000|2022-01-28 10:09:20|23432.3|23424.3|23431.3|23423.3|23435.3|23427.3|23431.3|23423.3|11
1643364570000|2022-01-28 10:09:30|23430.8|23422.8|23435.8|23427.8|23435.8|23427.8|23428.8|23420.8|8
1643364580000|2022-01-28 10:09:40|23435.3|23427.3|23430.3|23422.3|23435.8|23427.8|23429.3|23421.3|1
1643364590000|2022-01-28 10:09:50|23429.8|23421.8|23430.3|23422.3|23430.8|23422.8|23428.3|23420.3|1
1643364600000|2022-01-28 10:10:00|23429.8|23421.8|23436.3|23428.3|23437.3|23429.3|23429.3|23421.3|4
1643364610000|2022-01-28 10:10:10|23435.8|23427.8|23435.8|23427.8|23435.8|23427.8|23433.3|23425.3|1
1643364620000|2022-01-28 10:10:20|23434.8|23426.8|23437.8|23429.8|23439.3|23431.3|23434.8|23426.8|3
1643364630000|2022-01-28 10:10:30|23438.3|23430.3|23441.3|23433.3|23441.8|23433.8|23438.3|23430.3|2
1643364640000|2022-01-28 10:10:40|23441.8|23433.8|23440.8|23432.8|23443.3|23435.3|23438.8|23430.8|4
1643364650000|2022-01-28 10:10:50|23440.3|23432.3|23440.8|23432.8|23441.3|23433.3|23438.8|23430.8|2
1643364660000|2022-01-28 10:11:00|23440.3|23432.3|23439.8|23431.8|23440.8|23432.8|23439.3|23431.3|3
1643364670000|2022-01-28 10:11:10|23439.3|23431.3|23436.3|23428.3|23439.3|23431.3|23436.3|23428.3|4
1643364680000|2022-01-28 10:11:20|23436.8|23428.8|23435.3|23427.3|23436.8|23428.8|23433.8|23425.8|0
1643364690000|2022-01-28 10:11:30|23435.8|23427.8|23430.3|23422.3|23436.3|23428.3|23430.3|23422.3|1
1643364700000|2022-01-28 10:11:40|23429.3|23421.3|23429.3|23421.3|23430.3|23422.3|23429.3|23421.3|7
1643364710000|2022-01-28 10:11:50|23428.8|23420.8|23432.3|23424.3|23432.8|23424.8|23426.3|23418.3|10
1643364720000|2022-01-28 10:12:00|23431.8|23423.8|23429.8|23421.8|23431.8|23423.8|23427.8|23419.8|10
1643364730000|2022-01-28 10:12:10|23430.3|23422.3|23434.8|23426.8|23434.8|23426.8|23430.3|23422.3|5
1643364740000|2022-01-28 10:12:20|23434.3|23426.3|23438.8|23430.8|23439.3|23431.3|23433.3|23425.3|1
1643364750000|2022-01-28 10:12:30|23438.3|23430.3|23439.3|23431.3|23439.3|23431.3|23436.3|23428.3|1
1643364760000|2022-01-28 10:12:40|23438.8|23430.8|23435.3|23427.3|23438.8|23430.8|23433.8|23425.8|5
1643364770000|2022-01-28 10:12:50|23434.8|23426.8|23436.3|23428.3|23437.3|23429.3|23433.3|23425.3|1
1643364780000|2022-01-28 10:13:00|23436.8|23428.8|23436.3|23428.3|23437.3|23429.3|23435.3|23427.3|1
1643364790000|2022-01-28 10:13:10|23435.8|23427.8|23434.3|23426.3|23437.3|23429.3|23434.3|23426.3|2
1643364800000|2022-01-28 10:13:20|23434.8|23426.8|23434.8|23426.8|23435.3|23427.3|23432.8|23424.8|4
1643364810000|2022-01-28 10:13:30|23434.3|23426.3|23434.8|23426.8|23435.3|23427.3|23434.3|23426.3|1
1643364820000|2022-01-28 10:13:40|23434.3|23426.3|23439.3|23431.3|23439.8|23431.8|23434.3|23426.3|0
1643364830000|2022-01-28 10:13:50|23438.8|23430.8|23439.8|23431.8|23440.8|23432.8|23438.3|23430.3|0
1643364840000|2022-01-28 10:14:00|23440.3|23432.3|23443.3|23435.3|23443.3|23435.3|23440.3|23432.3|1
1643364850000|2022-01-28 10:14:10|23443.8|23435.8|23441.3|23433.3|23444.3|23436.3|23440.3|23432.3|4
1643364860000|2022-01-28 10:14:20|23441.8|23433.8|23439.8|23431.8|23441.8|23433.8|23438.8|23430.8|0
1643364870000|2022-01-28 10:14:30|23440.3|23432.3|23439.3|23431.3|23440.3|23432.3|23439.3|23431.3|0
1643364880000|2022-01-28 10:14:40|23440.3|23432.3|23441.3|23433.3|23441.8|23433.8|23438.3|23430.3|2
1643364890000|2022-01-28 10:14:50|23440.8|23432.8|23438.8|23430.8|23440.8|23432.8|23438.3|23430.3|0
1643364900000|2022-01-28 10:15:00|23436.3|23428.3|23431.8|23423.8|23436.3|23428.3|23431.8|23423.8|8
1643364910000|2022-01-28 10:15:10|23429.8|23421.8|23428.8|23420.8|23430.8|23422.8|23426.8|23418.8|4
1643364920000|2022-01-28 10:15:20|23427.8|23419.8|23423.8|23415.8|23428.8|23420.8|23420.8|23412.8|26
1643364930000|2022-01-28 10:15:30|23424.3|23416.3|23421.8|23413.8|23424.3|23416.3|23420.8|23412.8|3
1643364940000|2022-01-28 10:15:40|23422.3|23414.3|23421.8|23413.8|23423.8|23415.8|23419.8|23411.8|0
1643364950000|2022-01-28 10:15:50|23422.3|23414.3|23427.3|23419.3|23427.3|23419.3|23421.3|23413.3|0
1643364960000|2022-01-28 10:16:00|23425.8|23417.8|23421.3|23413.3|23425.8|23417.8|23420.8|23412.8|1
1643364970000|2022-01-28 10:16:10|23421.8|23413.8|23419.8|23411.8|23421.8|23413.8|23417.8|23409.8|4
1643364980000|2022-01-28 10:16:20|23420.3|23412.3|23417.3|23409.3|23420.3|23412.3|23416.8|23408.8|1
1643364990000|2022-01-28 10:16:30|23417.8|23409.8|23418.8|23410.8|23418.8|23410.8|23417.3|23409.3|0
1643365000000|2022-01-28 10:16:40|23418.3|23410.3|23411.8|23403.8|23419.3|23411.3|23411.8|23403.8|8
1643365010000|2022-01-28 10:16:50|23412.3|23404.3|23406.8|23398.8|23412.3|23404.3|23406.3|23398.3|18
1643365020000|2022-01-28 10:17:00|23407.3|23399.3|23408.3|23400.3|23409.8|23401.8|23407.3|23399.3|3
1643365030000|2022-01-28 10:17:10|23408.8|23400.8|23408.3|23400.3|23409.3|23401.3|23407.8|23399.8|9
1643365040000|2022-01-28 10:17:20|23408.8|23400.8|23408.8|23400.8|23411.3|23403.3|23408.8|23400.8|5
1643365050000|2022-01-28 10:17:30|23409.3|23401.3|23405.3|23397.3|23409.3|23401.3|23405.3|23397.3|12
1643365060000|2022-01-28 10:17:40|23405.8|23397.8|23407.3|23399.3|23409.3|23401.3|23405.3|23397.3|10
1643365070000|2022-01-28 10:17:50|23407.8|23399.8|23410.3|23402.3|23410.3|23402.3|23407.3|23399.3|10
1643365080000|2022-01-28 10:18:00|23413.3|23405.3|23410.3|23402.3|23413.8|23405.8|23408.8|23400.8|11
1643365090000|2022-01-28 10:18:10|23410.8|23402.8|23412.3|23404.3|23412.8|23404.8|23410.3|23402.3|2
1643365100000|2022-01-28 10:18:20|23412.8|23404.8|23413.3|23405.3|23413.8|23405.8|23412.3|23404.3|0
1643365110000|2022-01-28 10:18:30|23413.8|23405.8|23413.3|23405.3|23414.3|23406.3|23413.3|23405.3|1
1643365120000|2022-01-28 10:18:40|23413.8|23405.8|23412.8|23404.8|23415.3|23407.3|23412.8|23404.8|1
1643365130000|2022-01-28 10:18:50|23412.3|23404.3|23411.3|23403.3|23412.8|23404.8|23410.8|23402.8|1
1643365140000|2022-01-28 10:19:00|23410.8|23402.8|23411.3|23403.3|23412.8|23404.8|23410.8|23402.8|2
1643365150000|2022-01-28 10:19:10|23411.8|23403.8|23408.8|23400.8|23411.8|23403.8|23408.3|23400.3|2
1643365160000|2022-01-28 10:19:20|23408.3|23400.3|23409.3|23401.3|23409.8|23401.8|23408.3|23400.3|3
1643365170000|2022-01-28 10:19:30|23409.8|23401.8|23410.8|23402.8|23412.8|23404.8|23409.8|23401.8|2
1643365180000|2022-01-28 10:19:40|23410.3|23402.3|23410.3|23402.3|23411.8|23403.8|23409.8|23401.8|1
1643365190000|2022-01-28 10:19:50|23409.8|23401.8|23406.3|23398.3|23409.8|23401.8|23406.3|23398.3|2
1643365200000|2022-01-28 10:20:00|23405.8|23397.8|23407.3|23399.3|23407.3|23399.3|23405.3|23397.3|6
1643365210000|2022-01-28 10:20:10|23406.8|23398.8|23405.8|23397.8|23407.3|23399.3|23405.8|23397.8|2
1643365220000|2022-01-28 10:20:20|23406.3|23398.3|23406.3|23398.3|23407.3|23399.3|23405.3|23397.3|7
1643365230000|2022-01-28 10:20:30|23405.8|23397.8|23406.3|23398.3|23407.3|23399.3|23405.3|23397.3|2
1643365240000|2022-01-28 10:20:40|23405.8|23397.8|23403.3|23395.3|23405.8|23397.8|23403.3|23395.3|3
1643365250000|2022-01-28 10:20:50|23402.8|23394.8|23402.8|23394.8|23404.3|23396.3|23401.3|23393.3|5
1643365260000|2022-01-28 10:21:00|23402.3|23394.3|23395.8|23387.8|23402.3|23394.3|23394.3|23386.3|35
1643365270000|2022-01-28 10:21:10|23396.3|23388.3|23397.3|23389.3|23398.8|23390.8|23394.3|23386.3|22
1643365280000|2022-01-28 10:21:20|23396.8|23388.8|23400.3|23392.3|23400.3|23392.3|23396.3|23388.3|4
1643365290000|2022-01-28 10:21:30|23399.8|23391.8|23401.8|23393.8|23401.8|23393.8|23399.8|23391.8|3
1643365300000|2022-01-28 10:21:40|23402.3|23394.3|23402.3|23394.3|23402.3|23394.3|23401.3|23393.3|4
1643365310000|2022-01-28 10:21:50|23401.3|23393.3|23399.3|23391.3|23401.8|23393.8|23399.3|23391.3|12
1643365320000|2022-01-28 10:22:00|23398.8|23390.8|23398.8|23390.8|23399.3|23391.3|23398.3|23390.3|3
1643365330000|2022-01-28 10:22:10|23399.3|23391.3|23404.8|23396.8|23405.3|23397.3|23399.3|23391.3|3
1643365340000|2022-01-28 10:22:20|23405.3|23397.3|23401.3|23393.3|23405.3|23397.3|23400.8|23392.8|3
1643365350000|2022-01-28 10:22:30|23401.8|23393.8|23402.3|23394.3|23403.3|23395.3|23401.3|23393.3|2
1643365360000|2022-01-28 10:22:40|23401.8|23393.8|23404.8|23396.8|23405.3|23397.3|23401.8|23393.8|1
1643365370000|2022-01-28 10:22:50|23405.3|23397.3|23403.3|23395.3|23405.8|23397.8|23402.8|23394.8|1
1643365380000|2022-01-28 10:23:00|23403.8|23395.8|23411.3|23403.3|23412.3|23404.3|23403.3|23395.3|11
1643365390000|2022-01-28 10:23:10|23410.3|23402.3|23407.8|23399.8|23410.3|23402.3|23407.8|23399.8|7
1643365400000|2022-01-28 10:23:20|23407.3|23399.3|23409.3|23401.3|23410.3|23402.3|23407.3|23399.3|2
1643365410000|2022-01-28 10:23:30|23409.8|23401.8|23409.3|23401.3|23410.8|23402.8|23409.3|23401.3|3
1643365420000|2022-01-28 10:23:40|23409.8|23401.8|23411.3|23403.3|23411.3|23403.3|23409.3|23401.3|4
1643365430000|2022-01-28 10:23:50|23410.8|23402.8|23413.3|23405.3|23414.3|23406.3|23410.8|23402.8|2
1643365440000|2022-01-28 10:24:00|23412.8|23404.8|23411.3|23403.3|23414.3|23406.3|23411.3|23403.3|5
1643365450000|2022-01-28 10:24:10|23412.3|23404.3|23413.3|23405.3|23415.3|23407.3|23411.8|23403.8|4
1643365460000|2022-01-28 10:24:20|23412.8|23404.8|23413.3|23405.3|23413.3|23405.3|23411.3|23403.3|3
1643365470000|2022-01-28 10:24:30|23413.8|23405.8|23415.3|23407.3|23415.3|23407.3|23413.8|23405.8|4
1643365480000|2022-01-28 10:24:40|23415.8|23407.8|23415.3|23407.3|23415.8|23407.8|23413.3|23405.3|4
1643365490000|2022-01-28 10:24:50|23414.8|23406.8|23414.8|23406.8|23415.3|23407.3|23414.3|23406.3|1
1643365500000|2022-01-28 10:25:00|23415.3|23407.3|23415.3|23407.3|23415.3|23407.3|23413.8|23405.8|0
1643365510000|2022-01-28 10:25:10|23415.8|23407.8|23417.8|23409.8|23418.3|23410.3|23415.8|23407.8|5
1643365520000|2022-01-28 10:25:20|23418.3|23410.3|23421.3|23413.3|23421.3|23413.3|23417.3|23409.3|11
1643365530000|2022-01-28 10:25:30|23419.3|23411.3|23417.8|23409.8|23419.8|23411.8|23415.3|23407.3|9
1643365540000|2022-01-28 10:25:40|23419.3|23411.3|23419.3|23411.3|23422.3|23414.3|23418.3|23410.3|10
1643365550000|2022-01-28 10:25:50|23418.8|23410.8|23418.3|23410.3|23419.3|23411.3|23418.3|23410.3|1
1643365560000|2022-01-28 10:26:00|23417.8|23409.8|23418.3|23410.3|23419.3|23411.3|23417.3|23409.3|2
1643365570000|2022-01-28 10:26:10|23419.3|23411.3|23418.8|23410.8|23419.3|23411.3|23417.8|23409.8|6
1643365580000|2022-01-28 10:26:20|23418.3|23410.3|23419.3|23411.3|23419.8|23411.8|23418.3|23410.3|3
1643365590000|2022-01-28 10:26:30|23418.8|23410.8|23420.3|23412.3|23421.8|23413.8|23418.3|23410.3|23
1643365600000|2022-01-28 10:26:40|23420.8|23412.8|23425.3|23417.3|23425.3|23417.3|23420.8|23412.8|5
1643365610000|2022-01-28 10:26:50|23424.8|23416.8|23426.8|23418.8|23427.3|23419.3|23424.3|23416.3|3
1643365620000|2022-01-28 10:27:00|23427.3|23419.3|23426.3|23418.3|23427.8|23419.8|23425.8|23417.8|4
1643365630000|2022-01-28 10:27:10|23425.8|23417.8|23427.3|23419.3|23427.3|23419.3|23425.3|23417.3|6
1643365640000|2022-01-28 10:27:20|23426.8|23418.8|23429.3|23421.3|23430.8|23422.8|23426.8|23418.8|8
1643365650000|2022-01-28 10:27:30|23429.8|23421.8|23429.3|23421.3|23431.8|23423.8|23429.3|23421.3|4
1643365660000|2022-01-28 10:27:40|23430.3|23422.3|23430.3|23422.3|23431.8|23423.8|23430.3|23422.3|2
1643365670000|2022-01-28 10:27:50|23429.8|23421.8|23428.8|23420.8|23429.8|23421.8|23428.3|23420.3|6
1643365680000|2022-01-28 10:28:00|23428.3|23420.3|23429.3|23421.3|23431.3|23423.3|23428.3|23420.3|6
1643365690000|2022-01-28 10:28:10|23428.8|23420.8|23429.3|23421.3|23429.3|23421.3|23428.8|23420.8|3
1643365700000|2022-01-28 10:28:20|23428.8|23420.8|23429.3|23421.3|23429.8|23421.8|23428.3|23420.3|2
1643365710000|2022-01-28 10:28:30|23429.8|23421.8|23427.8|23419.8|23429.8|23421.8|23427.8|23419.8|7
1643365720000|2022-01-28 10:28:40|23427.3|23419.3|23427.3|23419.3|23427.8|23419.8|23426.8|23418.8|4
1643365730000|2022-01-28 10:28:50|23427.8|23419.8|23427.8|23419.8|23427.8|23419.8|23426.3|23418.3|14
1643365740000|2022-01-28 10:29:00|23426.3|23418.3|23425.3|23417.3|23426.3|23418.3|23422.8|23414.8|15
1643365750000|2022-01-28 10:29:10|23424.8|23416.8|23423.3|23415.3|23425.3|23417.3|23422.3|23414.3|0
1643365760000|2022-01-28 10:29:20|23422.8|23414.8|23423.3|23415.3|23425.3|23417.3|23422.3|23414.3|1
1643365770000|2022-01-28 10:29:30|23422.8|23414.8|23422.3|23414.3|23423.8|23415.8|23421.3|23413.3|4
1643365780000|2022-01-28 10:29:40|23421.8|23413.8|23422.8|23414.8|23423.8|23415.8|23420.3|23412.3|5
1643365790000|2022-01-28 10:29:50|23424.3|23416.3|23422.3|23414.3|23424.3|23416.3|23421.3|23413.3|6
1643365800000|2022-01-28 10:30:00|23422.8|23414.8|23422.3|23414.3|23422.8|23414.8|23420.3|23412.3|6
1643365810000|2022-01-28 10:30:10|23422.8|23414.8|23425.8|23417.8|23427.3|23419.3|23422.8|23414.8|3
1643365820000|2022-01-28 10:30:20|23425.3|23417.3|23422.8|23414.8|23425.3|23417.3|23422.3|23414.3|5
1643365830000|2022-01-28 10:30:30|23422.3|23414.3|23420.3|23412.3|23422.8|23414.8|23419.8|23411.8|1
1643365840000|2022-01-28 10:30:40|23420.8|23412.8|23421.8|23413.8|23422.3|23414.3|23420.3|23412.3|1
1643365850000|2022-01-28 10:30:50|23422.3|23414.3|23421.3|23413.3|23422.8|23414.8|23420.8|23412.8|5
1643365860000|2022-01-28 10:31:00|23420.8|23412.8|23419.3|23411.3|23421.3|23413.3|23417.3|23409.3|8
1643365870000|2022-01-28 10:31:10|23418.8|23410.8|23421.3|23413.3|23421.3|23413.3|23414.8|23406.8|9
1643365880000|2022-01-28 10:31:20|23420.8|23412.8|23419.3|23411.3|23420.8|23412.8|23418.3|23410.3|4
1643365890000|2022-01-28 10:31:30|23418.8|23410.8|23418.3|23410.3|23419.8|23411.8|23418.3|23410.3|0
1643365900000|2022-01-28 10:31:40|23417.8|23409.8|23417.3|23409.3|23418.8|23410.8|23416.3|23408.3|3
1643365910000|2022-01-28 10:31:50|23416.8|23408.8|23416.8|23408.8|23417.8|23409.8|23413.3|23405.3|3
1643365920000|2022-01-28 10:32:00|23416.3|23408.3|23414.3|23406.3|23416.3|23408.3|23412.8|23404.8|16
1643365930000|2022-01-28 10:32:10|23414.8|23406.8|23414.3|23406.3|23416.3|23408.3|23413.3|23405.3|5
1643365940000|2022-01-28 10:32:20|23413.8|23405.8|23418.3|23410.3|23418.3|23410.3|23413.8|23405.8|3
1643365950000|2022-01-28 10:32:30|23417.8|23409.8|23415.3|23407.3|23418.8|23410.8|23415.3|23407.3|2
1643365960000|2022-01-28 10:32:40|23415.8|23407.8|23417.3|23409.3|23417.3|23409.3|23414.8|23406.8|1
1643365970000|2022-01-28 10:32:50|23416.8|23408.8|23415.8|23407.8|23417.8|23409.8|23415.8|23407.8|2
1643365980000|2022-01-28 10:33:00|23415.3|23407.3|23417.3|23409.3|23417.3|23409.3|23413.3|23405.3|1
1643365990000|2022-01-28 10:33:10|23416.8|23408.8|23413.3|23405.3|23417.3|23409.3|23412.3|23404.3|1
1643366000000|2022-01-28 10:33:20|23412.8|23404.8|23411.3|23403.3|23412.8|23404.8|23411.3|23403.3|1
1643366010000|2022-01-28 10:33:30|23409.8|23401.8|23407.3|23399.3|23410.3|23402.3|23405.8|23397.8|6
1643366020000|2022-01-28 10:33:40|23407.8|23399.8|23408.8|23400.8|23411.8|23403.8|23406.8|23398.8|4
1643366030000|2022-01-28 10:33:50|23409.3|23401.3|23407.8|23399.8|23411.3|23403.3|23407.3|23399.3|3
1643366040000|2022-01-28 10:34:00|23407.3|23399.3|23405.3|23397.3|23407.3|23399.3|23404.8|23396.8|1
1643366050000|2022-01-28 10:34:10|23405.8|23397.8|23403.8|23395.8|23405.8|23397.8|23403.3|23395.3|1
1643366060000|2022-01-28 10:34:20|23403.3|23395.3|23400.8|23392.8|23403.8|23395.8|23400.8|23392.8|2
1643366070000|2022-01-28 10:34:30|23400.3|23392.3|23399.3|23391.3|23401.8|23393.8|23399.3|23391.3|12
1643366080000|2022-01-28 10:34:40|23398.8|23390.8|23397.3|23389.3|23398.8|23390.8|23396.3|23388.3|3
1643366090000|2022-01-28 10:34:50|23397.8|23389.8|23398.8|23390.8|23401.8|23393.8|23397.8|23389.8|7
1643366100000|2022-01-28 10:35:00|23398.3|23390.3|23395.3|23387.3|23398.3|23390.3|23395.3|23387.3|2
1643366110000|2022-01-28 10:35:10|23395.8|23387.8|23398.3|23390.3|23399.8|23391.8|23395.3|23387.3|10
1643366120000|2022-01-28 10:35:20|23397.8|23389.8|23398.3|23390.3|23399.8|23391.8|23396.3|23388.3|8
1643366130000|2022-01-28 10:35:30|23397.8|23389.8|23393.3|23385.3|23398.3|23390.3|23392.8|23384.8|11
1643366140000|2022-01-28 10:35:40|23394.3|23386.3|23395.3|23387.3|23395.3|23387.3|23392.3|23384.3|5
1643366150000|2022-01-28 10:35:50|23395.8|23387.8|23395.8|23387.8|23396.8|23388.8|23395.3|23387.3|4
1643366160000|2022-01-28 10:36:00|23396.3|23388.3|23394.8|23386.8|23396.3|23388.3|23393.8|23385.8|2
1643366170000|2022-01-28 10:36:10|23394.3|23386.3|23392.3|23384.3|23394.3|23386.3|23391.8|23383.8|2
1643366180000|2022-01-28 10:36:20|23391.8|23383.8|23392.3|23384.3|23393.3|23385.3|23391.8|23383.8|2
1643366190000|2022-01-28 10:36:30|23392.8|23384.8|23388.8|23380.8|23392.8|23384.8|23388.8|23380.8|40
1643366200000|2022-01-28 10:36:40|23390.8|23382.8|23389.8|23381.8|23392.3|23384.3|23389.3|23381.3|7
1643366210000|2022-01-28 10:36:50|23388.8|23380.8|23389.3|23381.3|23389.8|23381.8|23388.3|23380.3|2
1643366220000|2022-01-28 10:37:00|23388.8|23380.8|23389.3|23381.3|23389.8|23381.8|23388.3|23380.3|2
1643366230000|2022-01-28 10:37:10|23388.8|23380.8|23389.8|23381.8|23389.8|23381.8|23388.3|23380.3|4
1643366240000|2022-01-28 10:37:20|23390.3|23382.3|23398.3|23390.3|23398.3|23390.3|23390.3|23382.3|14
1643366250000|2022-01-28 10:37:30|23399.3|23391.3|23396.3|23388.3|23399.3|23391.3|23395.8|23387.8|6
1643366260000|2022-01-28 10:37:40|23396.8|23388.8|23399.3|23391.3|23399.3|23391.3|23396.3|23388.3|6
1643366270000|2022-01-28 10:37:50|23398.8|23390.8|23398.3|23390.3|23398.8|23390.8|23396.8|23388.8|3
1643366280000|2022-01-28 10:38:00|23397.8|23389.8|23399.8|23391.8|23401.8|23393.8|23396.3|23388.3|5
1643366290000|2022-01-28 10:38:10|23399.3|23391.3|23398.3|23390.3|23400.3|23392.3|23396.3|23388.3|1
1643366300000|2022-01-28 10:38:20|23397.8|23389.8|23395.3|23387.3|23398.3|23390.3|23395.3|23387.3|3
1643366310000|2022-01-28 10:38:30|23395.8|23387.8|23391.3|23383.3|23395.8|23387.8|23390.3|23382.3|12
1643366320000|2022-01-28 10:38:40|23390.8|23382.8|23391.8|23383.8|23392.8|23384.8|23390.8|23382.8|2
1643366330000|2022-01-28 10:38:50|23392.3|23384.3|23390.3|23382.3|23392.3|23384.3|23389.3|23381.3|8
1643366340000|2022-01-28 10:39:00|23389.8|23381.8|23389.3|23381.3|23394.3|23386.3|23389.3|23381.3|7
1643366350000|2022-01-28 10:39:10|23389.8|23381.8|23390.3|23382.3|23390.8|23382.8|23388.3|23380.3|0
1643366360000|2022-01-28 10:39:20|23389.8|23381.8|23384.3|23376.3|23389.8|23381.8|23384.3|23376.3|3
1643366370000|2022-01-28 10:39:30|23384.8|23376.8|23379.8|23371.8|23384.8|23376.8|23379.8|23371.8|38
1643366380000|2022-01-28 10:39:40|23380.3|23372.3|23377.8|23369.8|23382.3|23374.3|23377.8|23369.8|20
1643366390000|2022-01-28 10:39:50|23378.3|23370.3|23379.3|23371.3|23381.8|23373.8|23378.3|23370.3|8
1643366400000|2022-01-28 10:40:00|23378.8|23370.8|23386.8|23378.8|23388.8|23380.8|23378.3|23370.3|11
1643366410000|2022-01-28 10:40:10|23386.3|23378.3|23379.3|23371.3|23386.3|23378.3|23378.8|23370.8|11
1643366420000|2022-01-28 10:40:20|23380.3|23372.3|23384.3|23376.3|23384.8|23376.8|23379.3|23371.3|11
1643366430000|2022-01-28 10:40:30|23383.8|23375.8|23382.3|23374.3|23383.8|23375.8|23381.3|23373.3|1
1643366440000|2022-01-28 10:40:40|23382.8|23374.8|23383.3|23375.3|23383.3|23375.3|23382.3|23374.3|3
1643366450000|2022-01-28 10:40:50|23383.8|23375.8|23385.3|23377.3|23385.3|23377.3|23383.3|23375.3|3
1643366460000|2022-01-28 10:41:00|23384.8|23376.8|23385.8|23377.8|23387.3|23379.3|23384.8|23376.8|3
1643366470000|2022-01-28 10:41:10|23386.3|23378.3|23387.3|23379.3|23388.3|23380.3|23384.8|23376.8|8
1643366480000|2022-01-28 10:41:20|23385.3|23377.3|23386.3|23378.3|23386.3|23378.3|23385.3|23377.3|7
1643366490000|2022-01-28 10:41:30|23385.8|23377.8|23385.3|23377.3|23386.8|23378.8|23384.3|23376.3|7
1643366500000|2022-01-28 10:41:40|23385.8|23377.8|23388.3|23380.3|23389.8|23381.8|23384.8|23376.8|7
1643366510000|2022-01-28 10:41:50|23388.8|23380.8|23389.8|23381.8|23391.3|23383.3|23388.3|23380.3|7
1643366520000|2022-01-28 10:42:00|23390.3|23382.3|23385.8|23377.8|23390.3|23382.3|23385.8|23377.8|4
1643366530000|2022-01-28 10:42:10|23386.3|23378.3|23392.3|23384.3|23392.3|23384.3|23385.8|23377.8|11
1643366540000|2022-01-28 10:42:20|23391.8|23383.8|23389.3|23381.3|23391.8|23383.8|23388.3|23380.3|8
1643366550000|2022-01-28 10:42:30|23389.8|23381.8|23389.3|23381.3|23391.3|23383.3|23389.3|23381.3|0
1643366560000|2022-01-28 10:42:40|23388.8|23380.8|23389.3|23381.3|23390.3|23382.3|23387.8|23379.8|6
1643366570000|2022-01-28 10:42:50|23389.8|23381.8|23391.3|23383.3|23391.3|23383.3|23389.8|23381.8|4
1643366580000|2022-01-28 10:43:00|23390.8|23382.8|23394.3|23386.3|23394.8|23386.8|23390.3|23382.3|3
1643366590000|2022-01-28 10:43:10|23393.8|23385.8|23394.3|23386.3|23394.8|23386.8|23393.3|23385.3|1
1643366600000|2022-01-28 10:43:20|23393.8|23385.8|23394.3|23386.3|23396.3|23388.3|23393.3|23385.3|2
1643366610000|2022-01-28 10:43:30|23393.8|23385.8|23397.8|23389.8|23397.8|23389.8|23393.3|23385.3|4
1643366620000|2022-01-28 10:43:40|23398.3|23390.3|23398.3|23390.3|23398.8|23390.8|23397.8|23389.8|1
1643366630000|2022-01-28 10:43:50|23399.3|23391.3|23401.3|23393.3|23402.3|23394.3|23398.8|23390.8|6
1643366640000|2022-01-28 10:44:00|23400.8|23392.8|23400.8|23392.8|23400.8|23392.8|23399.8|23391.8|2
1643366650000|2022-01-28 10:44:10|23401.3|23393.3|23401.3|23393.3|23401.3|23393.3|23400.3|23392.3|0
1643366660000|2022-01-28 10:44:20|23400.8|23392.8|23400.3|23392.3|23401.3|23393.3|23398.8|23390.8|9
1643366670000|2022-01-28 10:44:30|23399.8|23391.8|23403.3|23395.3|23403.3|23395.3|23399.3|23391.3|5
1643366680000|2022-01-28 10:44:40|23402.8|23394.8|23405.3|23397.3|23406.8|23398.8|23402.8|23394.8|5
1643366690000|2022-01-28 10:44:50|23404.8|23396.8|23405.3|23397.3|23405.8|23397.8|23404.3|23396.3|1
1643366700000|2022-01-28 10:45:00|23404.8|23396.8|23405.3|23397.3|23406.3|23398.3|23404.8|23396.8|2
1643366710000|2022-01-28 10:45:10|23405.8|23397.8|23402.3|23394.3|23406.3|23398.3|23402.3|23394.3|5
1643366720000|2022-01-28 10:45:20|23402.8|23394.8|23400.8|23392.8|23403.3|23395.3|23400.3|23392.3|9
1643366730000|2022-01-28 10:45:30|23401.3|23393.3|23401.3|23393.3|23403.3|23395.3|23400.3|23392.3|9
1643366740000|2022-01-28 10:45:40|23400.8|23392.8|23402.8|23394.8|23403.3|23395.3|23400.3|23392.3|2
1643366750000|2022-01-28 10:45:50|23405.3|23397.3|23409.8|23401.8|23411.3|23403.3|23404.8|23396.8|14
1643366760000|2022-01-28 10:46:00|23410.3|23402.3|23411.8|23403.8|23411.8|23403.8|23407.3|23399.3|12
1643366770000|2022-01-28 10:46:10|23411.3|23403.3|23410.8|23402.8|23411.3|23403.3|23410.3|23402.3|1
1643366780000|2022-01-28 10:46:20|23410.3|23402.3|23411.8|23403.8|23412.3|23404.3|23410.3|23402.3|4
1643366790000|2022-01-28 10:46:30|23411.3|23403.3|23411.3|23403.3|23413.8|23405.8|23411.3|23403.3|8
1643366800000|2022-01-28 10:46:40|23410.8|23402.8|23410.3|23402.3|23412.8|23404.8|23410.3|23402.3|6
1643366810000|2022-01-28 10:46:50|23410.8|23402.8|23406.3|23398.3|23411.3|23403.3|23405.8|23397.8|6
1643366820000|2022-01-28 10:47:00|23407.3|23399.3|23406.8|23398.8|23407.8|23399.8|23404.8|23396.8|5
1643366830000|2022-01-28 10:47:10|23407.3|23399.3|23405.3|23397.3|23407.3|23399.3|23404.8|23396.8|0
1643366840000|2022-01-28 10:47:20|23404.8|23396.8|23405.3|23397.3|23405.3|23397.3|23402.8|23394.8|2
1643366850000|2022-01-28 10:47:30|23404.8|23396.8|23403.3|23395.3|23405.3|23397.3|23402.8|23394.8|0
1643366860000|2022-01-28 10:47:40|23403.8|23395.8|23403.8|23395.8|23405.8|23397.8|23403.8|23395.8|1
1643366870000|2022-01-28 10:47:50|23403.3|23395.3|23403.3|23395.3|23403.8|23395.8|23403.3|23395.3|0
1643366880000|2022-01-28 10:48:00|23402.8|23394.8|23400.8|23392.8|23402.8|23394.8|23400.8|23392.8|1
1643366890000|2022-01-28 10:48:10|23400.3|23392.3|23403.3|23395.3|23403.3|23395.3|23399.3|23391.3|4
1643366900000|2022-01-28 10:48:20|23402.8|23394.8|23412.3|23404.3|23413.8|23405.8|23402.8|23394.8|18
1643366910000|2022-01-28 10:48:30|23412.8|23404.8|23412.3|23404.3|23413.8|23405.8|23410.8|23402.8|20
1643366920000|2022-01-28 10:48:40|23412.8|23404.8|23413.3|23405.3|23414.3|23406.3|23411.8|23403.8|1
1643366930000|2022-01-28 10:48:50|23412.8|23404.8|23414.8|23406.8|23416.3|23408.3|23411.8|23403.8|9
1643366940000|2022-01-28 10:49:00|23413.8|23405.8|23411.3|23403.3|23415.8|23407.8|23410.3|23402.3|26
1643366950000|2022-01-28 10:49:10|23411.8|23403.8|23411.3|23403.3|23413.8|23405.8|23411.3|23403.3|0
1643366960000|2022-01-28 10:49:20|23410.8|23402.8|23412.8|23404.8|23413.3|23405.3|23410.8|23402.8|9
1643366970000|2022-01-28 10:49:30|23413.3|23405.3|23413.8|23405.8|23414.3|23406.3|23413.3|23405.3|3
1643366980000|2022-01-28 10:49:40|23414.3|23406.3|23413.3|23405.3|23415.8|23407.8|23412.8|23404.8|1
1643366990000|2022-01-28 10:49:50|23413.8|23405.8|23413.8|23405.8|23415.3|23407.3|23413.8|23405.8|1
1643367000000|2022-01-28 10:50:00|23414.3|23406.3|23411.3|23403.3|23415.8|23407.8|23410.8|23402.8|5
1643367010000|2022-01-28 10:50:10|23411.8|23403.8|23415.3|23407.3|23415.3|23407.3|23410.8|23402.8|4
1643367020000|2022-01-28 10:50:20|23414.8|23406.8|23414.3|23406.3|23415.3|23407.3|23413.8|23405.8|1
1643367030000|2022-01-28 10:50:30|23414.8|23406.8|23413.3|23405.3|23414.8|23406.8|23413.3|23405.3|1
1643367040000|2022-01-28 10:50:40|23413.8|23405.8|23414.8|23406.8|23414.8|23406.8|23412.8|23404.8|1
1643367050000|2022-01-28 10:50:50|23414.3|23406.3|23412.3|23404.3|23414.8|23406.8|23411.8|23403.8|2
1643367060000|2022-01-28 10:51:00|23411.3|23403.3|23411.3|23403.3|23412.3|23404.3|23411.3|23403.3|2
1643367070000|2022-01-28 10:51:10|23410.8|23402.8|23412.8|23404.8|23413.3|23405.3|23408.8|23400.8|16
1643367080000|2022-01-28 10:51:20|23412.3|23404.3|23411.3|23403.3|23412.3|23404.3|23411.3|23403.3|6
1643367090000|2022-01-28 10:51:30|23411.8|23403.8|23409.8|23401.8|23411.8|23403.8|23408.8|23400.8|1
1643367100000|2022-01-28 10:51:40|23409.3|23401.3|23409.8|23401.8|23409.8|23401.8|23409.3|23401.3|0
1643367110000|2022-01-28 10:51:50|23410.3|23402.3|23410.3|23402.3|23411.3|23403.3|23409.3|23401.3|2
1643367120000|2022-01-28 10:52:00|23409.8|23401.8|23407.3|23399.3|23409.8|23401.8|23406.8|23398.8|2
1643367130000|2022-01-28 10:52:10|23407.8|23399.8|23409.3|23401.3|23410.3|23402.3|23407.8|23399.8|0
1643367140000|2022-01-28 10:52:20|23408.8|23400.8|23408.3|23400.3|23409.8|23401.8|23407.8|23399.8|1
1643367150000|2022-01-28 10:52:30|23408.8|23400.8|23406.3|23398.3|23408.8|23400.8|23406.3|23398.3|3
1643367160000|2022-01-28 10:52:40|23405.8|23397.8|23405.8|23397.8|23406.8|23398.8|23405.8|23397.8|0
1643367170000|2022-01-28 10:52:50|23404.8|23396.8|23405.8|23397.8|23405.8|23397.8|23403.8|23395.8|3
1643367180000|2022-01-28 10:53:00|23405.3|23397.3|23410.3|23402.3|23410.3|23402.3|23405.3|23397.3|6
1643367190000|2022-01-28 10:53:10|23409.3|23401.3|23410.8|23402.8|23411.3|23403.3|23408.8|23400.8|2
1643367200000|2022-01-28 10:53:20|23410.3|23402.3|23409.8|23401.8|23411.3|23403.3|23409.3|23401.3|2
1643367210000|2022-01-28 10:53:30|23410.3|23402.3|23411.3|23403.3|23411.8|23403.8|23409.3|23401.3|1
1643367220000|2022-01-28 10:53:40|23411.8|23403.8|23412.8|23404.8|23413.3|23405.3|23411.3|23403.3|3
1643367230000|2022-01-28 10:53:50|23412.3|23404.3|23414.8|23406.8|23415.3|23407.3|23412.3|23404.3|3
1643367240000|2022-01-28 10:54:00|23414.3|23406.3|23418.3|23410.3|23418.8|23410.8|23412.8|23404.8|3
1643367250000|2022-01-28 10:54:10|23417.8|23409.8|23417.3|23409.3|23418.3|23410.3|23417.3|23409.3|2
1643367260000|2022-01-28 10:54:20|23417.8|23409.8|23415.3|23407.3|23417.8|23409.8|23414.8|23406.8|1
1643367270000|2022-01-28 10:54:30|23414.8|23406.8|23412.3|23404.3|23414.8|23406.8|23411.8|23403.8|4
1643367280000|2022-01-28 10:54:40|23412.8|23404.8|23414.8|23406.8|23415.3|23407.3|23412.8|23404.8|3
1643367290000|2022-01-28 10:54:50|23414.3|23406.3|23411.8|23403.8|23414.8|23406.8|23411.8|23403.8|2
1643367300000|2022-01-28 10:55:00|23411.3|23403.3|23411.3|23403.3|23412.8|23404.8|23410.3|23402.3|2
1643367310000|2022-01-28 10:55:10|23410.8|23402.8|23403.8|23395.8|23410.8|23402.8|23403.8|23395.8|2
1643367320000|2022-01-28 10:55:20|23403.3|23395.3|23412.3|23404.3|23412.8|23404.8|23402.8|23394.8|6
1643367330000|2022-01-28 10:55:30|23410.3|23402.3|23412.8|23404.8|23413.3|23405.3|23409.3|23401.3|1
1643367340000|2022-01-28 10:55:40|23413.3|23405.3|23412.3|23404.3|23413.8|23405.8|23412.3|23404.3|1
1643367350000|2022-01-28 10:55:50|23412.8|23404.8|23411.3|23403.3|23412.8|23404.8|23410.8|23402.8|2
1643367360000|2022-01-28 10:56:00|23410.8|23402.8|23408.3|23400.3|23412.3|23404.3|23408.3|23400.3|1
1643367370000|2022-01-28 10:56:10|23407.8|23399.8|23408.3|23400.3|23409.3|23401.3|23407.3|23399.3|1
1643367380000|2022-01-28 10:56:20|23407.8|23399.8|23405.3|23397.3|23407.8|23399.8|23404.8|23396.8|2
1643367390000|2022-01-28 10:56:30|23405.8|23397.8|23406.3|23398.3|23407.3|23399.3|23404.3|23396.3|3
1643367400000|2022-01-28 10:56:40|23405.8|23397.8|23405.8|23397.8|23406.3|23398.3|23404.8|23396.8|1
1643367410000|2022-01-28 10:56:50|23405.3|23397.3|23406.3|23398.3|23406.8|23398.8|23405.3|23397.3|0
1643367420000|2022-01-28 10:57:00|23405.8|23397.8|23406.8|23398.8|23409.3|23401.3|23405.3|23397.3|4
1643367430000|2022-01-28 10:57:10|23407.3|23399.3|23411.8|23403.8|23412.8|23404.8|23406.8|23398.8|1
1643367440000|2022-01-28 10:57:20|23411.3|23403.3|23413.3|23405.3|23414.3|23406.3|23410.8|23402.8|4
1643367450000|2022-01-28 10:57:30|23413.8|23405.8|23415.8|23407.8|23416.3|23408.3|23413.3|23405.3|3
1643367460000|2022-01-28 10:57:40|23416.3|23408.3|23423.3|23415.3|23423.3|23415.3|23416.3|23408.3|9
1643367470000|2022-01-28 10:57:50|23423.8|23415.8|23424.8|23416.8|23427.8|23419.8|23423.8|23415.8|6
1643367480000|2022-01-28 10:58:00|23425.3|23417.3|23427.3|23419.3|23428.3|23420.3|23424.3|23416.3|3
1643367490000|2022-01-28 10:58:10|23426.8|23418.8|23429.3|23421.3|23429.8|23421.8|23426.8|23418.8|1
1643367500000|2022-01-28 10:58:20|23429.8|23421.8|23426.3|23418.3|23429.8|23421.8|23426.3|23418.3|2
1643367510000|2022-01-28 10:58:30|23427.8|23419.8|23429.8|23421.8|23430.8|23422.8|23427.8|23419.8|6
1643367520000|2022-01-28 10:58:40|23429.3|23421.3|23424.8|23416.8|23429.3|23421.3|23424.8|23416.8|1
1643367530000|2022-01-28 10:58:50|23425.3|23417.3|23425.3|23417.3|23425.8|23417.8|23424.3|23416.3|3
1643367540000|2022-01-28 10:59:00|23424.8|23416.8|23425.8|23417.8|23425.8|23417.8|23423.8|23415.8|2
1643367550000|2022-01-28 10:59:10|23426.3|23418.3|23425.3|23417.3|23427.3|23419.3|23423.8|23415.8|4
1643367560000|2022-01-28 10:59:20|23426.3|23418.3|23424.3|23416.3|23426.3|23418.3|23422.8|23414.8|1
1643367570000|2022-01-28 10:59:30|23423.8|23415.8|23423.3|23415.3|23424.3|23416.3|23422.3|23414.3|1
1643367580000|2022-01-28 10:59:40|23423.8|23415.8|23429.8|23421.8|23430.3|23422.3|23423.8|23415.8|2
1643367590000|2022-01-28 10:59:50|23430.3|23422.3|23433.3|23425.3|23434.3|23426.3|23430.3|23422.3|5
1643367600000|2022-01-28 11:00:00|23432.8|23424.8|23430.8|23422.8|23433.8|23425.8|23428.8|23420.8|6
1643367610000|2022-01-28 11:00:10|23431.3|23423.3|23430.3|23422.3|23432.3|23424.3|23428.8|23420.8|4
1643367620000|2022-01-28 11:00:20|23432.8|23424.8|23433.3|23425.3|23433.8|23425.8|23430.8|23422.8|3
1643367630000|2022-01-28 11:00:30|23433.8|23425.8|23435.3|23427.3|23436.8|23428.8|23433.3|23425.3|11
1643367640000|2022-01-28 11:00:40|23435.8|23427.8|23436.3|23428.3|23437.8|23429.8|23435.3|23427.3|1
1643367650000|2022-01-28 11:00:50|23435.8|23427.8|23435.3|23427.3|23437.3|23429.3|23434.8|23426.8|6
1643367660000|2022-01-28 11:01:00|23434.8|23426.8|23432.3|23424.3|23434.8|23426.8|23429.8|23421.8|9
1643367670000|2022-01-28 11:01:10|23433.3|23425.3|23434.8|23426.8|23435.8|23427.8|23433.3|23425.3|3
1643367680000|2022-01-28 11:01:20|23435.3|23427.3|23435.3|23427.3|23437.3|23429.3|23434.8|23426.8|3
1643367690000|2022-01-28 11:01:30|23435.8|23427.8|23425.8|23417.8|23435.8|23427.8|23425.8|23417.8|2
1643367700000|2022-01-28 11:01:40|23426.3|23418.3|23431.3|23423.3|23431.3|23423.3|23426.3|23418.3|10
1643367710000|2022-01-28 11:01:50|23431.8|23423.8|23430.3|23422.3|23431.8|23423.8|23430.3|23422.3|2
1643367720000|2022-01-28 11:02:00|23430.8|23422.8|23433.3|23425.3|23435.3|23427.3|23430.3|23422.3|7
1643367730000|2022-01-28 11:02:10|23431.3|23423.3|23427.3|23419.3|23431.3|23423.3|23427.3|23419.3|2
1643367740000|2022-01-28 11:02:20|23426.8|23418.8|23427.8|23419.8|23427.8|23419.8|23425.3|23417.3|2
1643367750000|2022-01-28 11:02:30|23428.3|23420.3|23428.8|23420.8|23429.3|23421.3|23426.3|23418.3|2
1643367760000|2022-01-28 11:02:40|23428.3|23420.3|23427.3|23419.3|23429.3|23421.3|23426.3|23418.3|2
1643367770000|2022-01-28 11:02:50|23426.8|23418.8|23427.3|23419.3|23429.3|23421.3|23426.3|23418.3|0
1643367780000|2022-01-28 11:03:00|23427.8|23419.8|23422.8|23414.8|23428.3|23420.3|23421.3|23413.3|11
1643367790000|2022-01-28 11:03:10|23422.3|23414.3|23423.3|23415.3|23423.8|23415.8|23421.8|23413.8|3
1643367800000|2022-01-28 11:03:20|23422.8|23414.8|23419.3|23411.3|23422.8|23414.8|23418.8|23410.8|1
1643367810000|2022-01-28 11:03:30|23419.8|23411.8|23418.3|23410.3|23421.3|23413.3|23418.3|23410.3|1
1643367820000|2022-01-28 11:03:40|23418.8|23410.8|23413.3|23405.3|23419.3|23411.3|23410.8|23402.8|10
1643367830000|2022-01-28 11:03:50|23413.8|23405.8|23414.8|23406.8|23415.8|23407.8|23413.8|23405.8|2
1643367840000|2022-01-28 11:04:00|23414.3|23406.3|23413.3|23405.3|23414.8|23406.8|23413.3|23405.3|1
1643367850000|2022-01-28 11:04:10|23412.8|23404.8|23410.8|23402.8|23412.8|23404.8|23410.3|23402.3|2
1643367860000|2022-01-28 11:04:20|23410.3|23402.3|23412.3|23404.3|23412.3|23404.3|23410.3|23402.3|0
1643367870000|2022-01-28 11:04:30|23411.8|23403.8|23409.3|23401.3|23411.8|23403.8|23409.3|23401.3|3
1643367880000|2022-01-28 11:04:40|23409.8|23401.8|23418.3|23410.3|23420.3|23412.3|23409.8|23401.8|8
1643367890000|2022-01-28 11:04:50|23417.8|23409.8|23417.8|23409.8|23419.8|23411.8|23416.8|23408.8|3
1643367900000|2022-01-28 11:05:00|23417.3|23409.3|23415.3|23407.3|23417.3|23409.3|23414.8|23406.8|1
1643367910000|2022-01-28 11:05:10|23414.8|23406.8|23408.8|23400.8|23414.8|23406.8|23408.3|23400.3|1
1643367920000|2022-01-28 11:05:20|23408.3|23400.3|23409.3|23401.3|23409.8|23401.8|23407.3|23399.3|1
1643367930000|2022-01-28 11:05:30|23408.8|23400.8|23408.8|23400.8|23409.3|23401.3|23407.3|23399.3|3
1643367940000|2022-01-28 11:05:40|23408.3|23400.3|23410.3|23402.3|23410.8|23402.8|23407.3|23399.3|3
1643367950000|2022-01-28 11:05:50|23410.8|23402.8|23411.3|23403.3|23412.3|23404.3|23409.8|23401.8|4
1643367960000|2022-01-28 11:06:00|23411.8|23403.8|23412.8|23404.8|23412.8|23404.8|23407.3|23399.3|0
1643367970000|2022-01-28 11:06:10|23412.3|23404.3|23409.8|23401.8|23412.3|23404.3|23408.8|23400.8|1
1643367980000|2022-01-28 11:06:20|23410.3|23402.3|23411.3|23403.3|23411.8|23403.8|23409.3|23401.3|1
1643367990000|2022-01-28 11:06:30|23411.8|23403.8|23411.3|23403.3|23413.3|23405.3|23409.3|23401.3|5
1643368000000|2022-01-28 11:06:40|23411.8|23403.8|23411.8|23403.8|23412.8|23404.8|23409.3|23401.3|0
1643368010000|2022-01-28 11:06:50|23412.3|23404.3|23411.3|23403.3|23412.8|23404.8|23411.3|23403.3|0
1643368020000|2022-01-28 11:07:00|23410.8|23402.8|23415.8|23407.8|23416.3|23408.3|23409.8|23401.8|3
1643368030000|2022-01-28 11:07:10|23416.3|23408.3|23416.3|23408.3|23417.8|23409.8|23415.8|23407.8|3
1643368040000|2022-01-28 11:07:20|23415.3|23407.3|23415.3|23407.3|23416.8|23408.8|23415.3|23407.3|2
1643368050000|2022-01-28 11:07:30|23415.8|23407.8|23416.8|23408.8|23417.3|23409.3|23414.3|23406.3|0
1643368060000|2022-01-28 11:07:40|23417.3|23409.3|23420.8|23412.8|23421.8|23413.8|23416.8|23408.8|0
1643368070000|2022-01-28 11:07:50|23419.8|23411.8|23414.8|23406.8|23421.8|23413.8|23414.3|23406.3|0
1643368080000|2022-01-28 11:08:00|23414.3|23406.3|23417.8|23409.8|23419.3|23411.3|23414.3|23406.3|2
1643368090000|2022-01-28 11:08:10|23417.3|23409.3|23409.3|23401.3|23417.3|23409.3|23409.3|23401.3|25
1643368100000|2022-01-28 11:08:20|23409.8|23401.8|23405.8|23397.8|23409.8|23401.8|23403.8|23395.8|8
1643368110000|2022-01-28 11:08:30|23405.3|23397.3|23405.8|23397.8|23406.3|23398.3|23405.3|23397.3|2
1643368120000|2022-01-28 11:08:40|23406.3|23398.3|23406.8|23398.8|23407.3|23399.3|23405.8|23397.8|0
1643368130000|2022-01-28 11:08:50|23407.3|23399.3|23407.3|23399.3|23408.8|23400.8|23406.8|23398.8|2
1643368140000|2022-01-28 11:09:00|23407.8|23399.8|23409.8|23401.8|23409.8|23401.8|23407.8|23399.8|2
1643368150000|2022-01-28 11:09:10|23411.3|23403.3|23411.3|23403.3|23412.3|23404.3|23410.3|23402.3|5
1643368160000|2022-01-28 11:09:20|23411.8|23403.8|23408.3|23400.3|23411.8|23403.8|23407.8|23399.8|4
1643368170000|2022-01-28 11:09:30|23409.3|23401.3|23407.3|23399.3|23409.3|23401.3|23407.3|23399.3|0
1643368180000|2022-01-28 11:09:40|23407.8|23399.8|23409.3|23401.3|23409.3|23401.3|23407.3|23399.3|1
1643368190000|2022-01-28 11:09:50|23408.8|23400.8|23407.8|23399.8|23408.8|23400.8|23407.8|23399.8|1
1643368200000|2022-01-28 11:10:00|23408.3|23400.3|23403.3|23395.3|23408.3|23400.3|23403.3|23395.3|4
1643368210000|2022-01-28 11:10:10|23402.8|23394.8|23407.8|23399.8|23407.8|23399.8|23399.8|23391.8|2
1643368220000|2022-01-28 11:10:20|23407.3|23399.3|23413.8|23405.8|23414.3|23406.3|23407.3|23399.3|4
1643368230000|2022-01-28 11:10:30|23413.3|23405.3|23414.3|23406.3|23415.3|23407.3|23412.8|23404.8|2
1643368240000|2022-01-28 11:10:40|23413.3|23405.3|23413.3|23405.3|23413.8|23405.8|23412.3|23404.3|3
1643368250000|2022-01-28 11:10:50|23412.8|23404.8|23407.8|23399.8|23412.8|23404.8|23407.8|23399.8|0
1643368260000|2022-01-28 11:11:00|23407.3|23399.3|23413.3|23405.3|23415.3|23407.3|23407.3|23399.3|17
1643368270000|2022-01-28 11:11:10|23413.8|23405.8|23410.3|23402.3|23415.8|23407.8|23410.3|23402.3|7
1643368280000|2022-01-28 11:11:20|23410.8|23402.8|23411.3|23403.3|23411.8|23403.8|23409.8|23401.8|1
1643368290000|2022-01-28 11:11:30|23412.8|23404.8|23413.3|23405.3|23413.3|23405.3|23412.8|23404.8|7
1643368300000|2022-01-28 11:11:40|23413.8|23405.8|23410.8|23402.8|23413.8|23405.8|23409.8|23401.8|46
1643368310000|2022-01-28 11:11:50|23411.3|23403.3|23411.8|23403.8|23413.8|23405.8|23410.8|23402.8|5
1643368320000|2022-01-28 11:12:00|23411.3|23403.3|23410.3|23402.3|23412.3|23404.3|23409.3|23401.3|0
1643368330000|2022-01-28 11:12:10|23410.8|23402.8|23411.3|23403.3|23412.3|23404.3|23410.8|23402.8|1
1643368340000|2022-01-28 11:12:20|23410.8|23402.8|23408.3|23400.3|23411.3|23403.3|23407.3|23399.3|1
1643368350000|2022-01-28 11:12:30|23408.8|23400.8|23414.8|23406.8|23415.3|23407.3|23408.8|23400.8|3
1643368360000|2022-01-28 11:12:40|23415.3|23407.3|23415.3|23407.3|23415.8|23407.8|23413.8|23405.8|1
1643368370000|2022-01-28 11:12:50|23414.8|23406.8|23408.8|23400.8|23414.8|23406.8|23408.3|23400.3|2
1643368380000|2022-01-28 11:13:00|23409.3|23401.3|23410.3|23402.3|23411.8|23403.8|23409.3|23401.3|0
1643368390000|2022-01-28 11:13:10|23410.8|23402.8|23409.3|23401.3|23412.3|23404.3|23409.3|23401.3|0
1643368400000|2022-01-28 11:13:20|23408.8|23400.8|23415.8|23407.8|23415.8|23407.8|23408.8|23400.8|2
1643368410000|2022-01-28 11:13:30|23416.3|23408.3|23419.3|23411.3|23423.8|23415.8|23416.3|23408.3|8
1643368420000|2022-01-28 11:13:40|23418.8|23410.8|23418.8|23410.8|23422.8|23414.8|23418.8|23410.8|1
1643368430000|2022-01-28 11:13:50|23419.3|23411.3|23418.3|23410.3|23420.3|23412.3|23417.8|23409.8|1
1643368440000|2022-01-28 11:14:00|23417.8|23409.8|23404.8|23396.8|23417.8|23409.8|23404.3|23396.3|5
1643368450000|2022-01-28 11:14:10|23404.3|23396.3|23405.8|23397.8|23405.8|23397.8|23401.8|23393.8|3
1643368460000|2022-01-28 11:14:20|23406.3|23398.3|23405.3|23397.3|23407.8|23399.8|23405.3|23397.3|0
1643368470000|2022-01-28 11:14:30|23405.8|23397.8|23406.8|23398.8|23407.8|23399.8|23405.8|23397.8|2
1643368480000|2022-01-28 11:14:40|23406.3|23398.3|23404.8|23396.8|23406.8|23398.8|23402.8|23394.8|0
1643368490000|2022-01-28 11:14:50|23404.3|23396.3|23397.8|23389.8|23404.3|23396.3|23397.3|23389.3|15
1643368500000|2022-01-28 11:15:00|23398.3|23390.3|23397.3|23389.3|23400.3|23392.3|23396.3|23388.3|14
1643368510000|2022-01-28 11:15:10|23397.8|23389.8|23392.8|23384.8|23397.8|23389.8|23392.3|23384.3|6
1643368520000|2022-01-28 11:15:20|23393.3|23385.3|23394.8|23386.8|23394.8|23386.8|23392.3|23384.3|3
1643368530000|2022-01-28 11:15:30|23394.3|23386.3|23392.3|23384.3|23394.8|23386.8|23390.8|23382.8|5
1643368540000|2022-01-28 11:15:40|23391.8|23383.8|23392.3|23384.3|23394.8|23386.8|23391.3|23383.3|9
1643368550000|2022-01-28 11:15:50|23391.8|23383.8|23392.3|23384.3|23393.3|23385.3|23390.3|23382.3|7
1643368560000|2022-01-28 11:16:00|23391.8|23383.8|23392.8|23384.8|23395.3|23387.3|23391.3|23383.3|11
1643368570000|2022-01-28 11:16:10|23393.3|23385.3|23393.3|23385.3|23395.3|23387.3|23393.3|23385.3|2
1643368580000|2022-01-28 11:16:20|23393.8|23385.8|23393.8|23385.8|23394.8|23386.8|23393.3|23385.3|0
1643368590000|2022-01-28 11:16:30|23394.3|23386.3|23397.8|23389.8|23399.8|23391.8|23394.3|23386.3|0
1643368600000|2022-01-28 11:16:40|23397.3|23389.3|23399.3|23391.3|23399.8|23391.8|23395.3|23387.3|3
1643368610000|2022-01-28 11:16:50|23399.8|23391.8|23402.3|23394.3|23402.8|23394.8|23399.8|23391.8|1
1643368620000|2022-01-28 11:17:00|23402.8|23394.8|23403.3|23395.3|23404.3|23396.3|23399.3|23391.3|13
1643368630000|2022-01-28 11:17:10|23403.8|23395.8|23407.3|23399.3|23407.3|23399.3|23403.3|23395.3|5
1643368640000|2022-01-28 11:17:20|23406.8|23398.8|23400.3|23392.3|23407.8|23399.8|23400.3|23392.3|18
1643368650000|2022-01-28 11:17:30|23398.8|23390.8|23386.8|23378.8|23399.3|23391.3|23386.8|23378.8|5
1643368660000|2022-01-28 11:17:40|23386.3|23378.3|23386.8|23378.8|23388.3|23380.3|23385.3|23377.3|15
1643368670000|2022-01-28 11:17:50|23386.3|23378.3|23384.8|23376.8|23387.3|23379.3|23384.3|23376.3|3
1643368680000|2022-01-28 11:18:00|23384.3|23376.3|23374.3|23366.3|23384.3|23376.3|23374.3|23366.3|27
1643368690000|2022-01-28 11:18:10|23374.8|23366.8|23378.3|23370.3|23379.3|23371.3|23374.8|23366.8|3
1643368700000|2022-01-28 11:18:20|23377.3|23369.3|23378.8|23370.8|23378.8|23370.8|23375.8|23367.8|9
1643368710000|2022-01-28 11:18:30|23380.3|23372.3|23374.8|23366.8|23380.3|23372.3|23374.8|23366.8|3
1643368720000|2022-01-28 11:18:40|23376.3|23368.3|23375.3|23367.3|23376.3|23368.3|23372.8|23364.8|7
1643368730000|2022-01-28 11:18:50|23375.8|23367.8|23380.3|23372.3|23381.3|23373.3|23375.8|23367.8|4
1643368740000|2022-01-28 11:19:00|23380.8|23372.8|23379.8|23371.8|23380.8|23372.8|23377.8|23369.8|10
1643368750000|2022-01-28 11:19:10|23380.3|23372.3|23378.8|23370.8|23380.3|23372.3|23375.3|23367.3|20
1643368760000|2022-01-28 11:19:20|23378.3|23370.3|23377.3|23369.3|23378.8|23370.8|23376.3|23368.3|1
1643368770000|2022-01-28 11:19:30|23376.8|23368.8|23376.8|23368.8|23377.8|23369.8|23374.8|23366.8|2
1643368780000|2022-01-28 11:19:40|23376.3|23368.3|23376.3|23368.3|23379.3|23371.3|23376.3|23368.3|0
1643368790000|2022-01-28 11:19:50|23376.8|23368.8|23377.8|23369.8|23379.8|23371.8|23376.3|23368.3|1
1643368800000|2022-01-28 11:20:00|23378.3|23370.3|23383.3|23375.3|23385.8|23377.8|23377.8|23369.8|3
1643368810000|2022-01-28 11:20:10|23382.8|23374.8|23380.8|23372.8|23382.8|23374.8|23377.8|23369.8|1
1643368820000|2022-01-28 11:20:20|23381.3|23373.3|23378.8|23370.8|23382.8|23374.8|23377.3|23369.3|0
1643368830000|2022-01-28 11:20:30|23377.8|23369.8|23377.8|23369.8|23378.3|23370.3|23376.3|23368.3|14
1643368840000|2022-01-28 11:20:40|23377.3|23369.3|23379.8|23371.8|23380.8|23372.8|23375.8|23367.8|1
1643368850000|2022-01-28 11:20:50|23379.3|23371.3|23382.3|23374.3|23382.3|23374.3|23379.3|23371.3|1
1643368860000|2022-01-28 11:21:00|23381.8|23373.8|23381.3|23373.3|23382.8|23374.8|23380.3|23372.3|4
1643368870000|2022-01-28 11:21:10|23380.8|23372.8|23378.3|23370.3|23380.8|23372.8|23376.8|23368.8|8
1643368880000|2022-01-28 11:21:20|23377.8|23369.8|23373.3|23365.3|23377.8|23369.8|23372.3|23364.3|2
1643368890000|2022-01-28 11:21:30|23373.8|23365.8|23372.8|23364.8|23374.3|23366.3|23371.3|23363.3|5
1643368900000|2022-01-28 11:21:40|23373.3|23365.3|23372.3|23364.3|23374.3|23366.3|23371.8|23363.8|0
1643368910000|2022-01-28 11:21:50|23372.8|23364.8|23373.3|23365.3|23374.3|23366.3|23371.8|23363.8|3
1643368920000|2022-01-28 11:22:00|23372.8|23364.8|23374.8|23366.8|23379.3|23371.3|23372.8|23364.8|16
1643368930000|2022-01-28 11:22:10|23374.3|23366.3|23371.8|23363.8|23375.8|23367.8|23370.3|23362.3|7
1643368940000|2022-01-28 11:22:20|23371.3|23363.3|23375.3|23367.3|23376.8|23368.8|23370.3|23362.3|7
1643368950000|2022-01-28 11:22:30|23375.8|23367.8|23371.8|23363.8|23377.8|23369.8|23371.3|23363.3|2
1643368960000|2022-01-28 11:22:40|23372.3|23364.3|23371.3|23363.3|23373.8|23365.8|23371.3|23363.3|1
1643368970000|2022-01-28 11:22:50|23371.8|23363.8|23370.8|23362.8|23372.3|23364.3|23369.8|23361.8|7
1643368980000|2022-01-28 11:23:00|23370.3|23362.3|23374.3|23366.3|23374.3|23366.3|23369.8|23361.8|3
1643368990000|2022-01-28 11:23:10|23373.8|23365.8|23375.3|23367.3|23376.8|23368.8|23371.3|23363.3|10
1643369000000|2022-01-28 11:23:20|23374.3|23366.3|23370.8|23362.8|23374.3|23366.3|23369.3|23361.3|13
1643369010000|2022-01-28 11:23:30|23370.3|23362.3|23370.3|23362.3|23371.8|23363.8|23367.3|23359.3|9
1643369020000|2022-01-28 11:23:40|23370.8|23362.8|23369.3|23361.3|23370.8|23362.8|23368.3|23360.3|6
1643369030000|2022-01-28 11:23:50|23368.8|23360.8|23378.3|23370.3|23378.8|23370.8|23368.3|23360.3|25
1643369040000|2022-01-28 11:24:00|23377.8|23369.8|23375.8|23367.8|23378.8|23370.8|23373.8|23365.8|8
1643369050000|2022-01-28 11:24:10|23376.3|23368.3|23380.8|23372.8|23380.8|23372.8|23375.8|23367.8|0
1643369060000|2022-01-28 11:24:20|23379.3|23371.3|23380.8|23372.8|23380.8|23372.8|23379.3|23371.3|1
1643369070000|2022-01-28 11:24:30|23380.3|23372.3|23380.3|23372.3|23381.3|23373.3|23379.8|23371.8|0
1643369080000|2022-01-28 11:24:40|23382.3|23374.3|23385.3|23377.3|23385.3|23377.3|23380.3|23372.3|5
1643369090000|2022-01-28 11:24:50|23384.8|23376.8|23381.8|23373.8|23385.8|23377.8|23381.8|23373.8|2
1643369100000|2022-01-28 11:25:00|23382.3|23374.3|23385.8|23377.8|23387.3|23379.3|23382.3|23374.3|9
1643369110000|2022-01-28 11:25:10|23386.3|23378.3|23384.3|23376.3|23386.3|23378.3|23383.8|23375.8|2
1643369120000|2022-01-28 11:25:20|23384.8|23376.8|23385.8|23377.8|23386.8|23378.8|23384.3|23376.3|9
1643369130000|2022-01-28 11:25:30|23386.3|23378.3|23387.8|23379.8|23388.3|23380.3|23385.8|23377.8|0
1643369140000|2022-01-28 11:25:40|23387.3|23379.3|23383.8|23375.8|23387.3|23379.3|23378.8|23370.8|3
1643369150000|2022-01-28 11:25:50|23384.3|23376.3|23388.8|23380.8|23389.3|23381.3|23384.3|23376.3|2
1643369160000|2022-01-28 11:26:00|23388.3|23380.3|23384.3|23376.3|23388.3|23380.3|23382.8|23374.8|3
1643369170000|2022-01-28 11:26:10|23384.8|23376.8|23383.3|23375.3|23384.8|23376.8|23381.8|23373.8|1
1643369180000|2022-01-28 11:26:20|23382.8|23374.8|23384.3|23376.3|23384.3|23376.3|23382.3|23374.3|0
1643369190000|2022-01-28 11:26:30|23384.8|23376.8|23383.8|23375.8|23385.3|23377.3|23382.3|23374.3|0
1643369200000|2022-01-28 11:26:40|23383.3|23375.3|23383.8|23375.8|23383.8|23375.8|23381.3|23373.3|4
1643369210000|2022-01-28 11:26:50|23383.3|23375.3|23382.3|23374.3|23383.8|23375.8|23382.3|23374.3|0
1643369220000|2022-01-28 11:27:00|23382.8|23374.8|23379.3|23371.3|23382.8|23374.8|23378.3|23370.3|4
1643369230000|2022-01-28 11:27:10|23379.8|23371.8|23386.3|23378.3|23386.3|23378.3|23379.8|23371.8|0
1643369240000|2022-01-28 11:27:20|23385.8|23377.8|23380.3|23372.3|23385.8|23377.8|23379.8|23371.8|4
1643369250000|2022-01-28 11:27:30|23379.8|23371.8|23379.3|23371.3|23379.8|23371.8|23379.3|23371.3|2
1643369260000|2022-01-28 11:27:40|23381.8|23373.8|23383.8|23375.8|23383.8|23375.8|23379.8|23371.8|2
1643369270000|2022-01-28 11:27:50|23384.3|23376.3|23386.8|23378.8|23388.8|23380.8|23384.3|23376.3|2
1643369280000|2022-01-28 11:28:00|23387.3|23379.3|23387.3|23379.3|23388.8|23380.8|23387.3|23379.3|2
1643369290000|2022-01-28 11:28:10|23386.8|23378.8|23389.3|23381.3|23389.8|23381.8|23385.8|23377.8|3
1643369300000|2022-01-28 11:28:20|23389.8|23381.8|23393.8|23385.8|23394.8|23386.8|23388.8|23380.8|8
1643369310000|2022-01-28 11:28:30|23393.3|23385.3|23393.3|23385.3|23393.8|23385.8|23389.8|23381.8|4
1643369320000|2022-01-28 11:28:40|23393.8|23385.8|23395.3|23387.3|23396.8|23388.8|23392.8|23384.8|1
1643369330000|2022-01-28 11:28:50|23395.8|23387.8|23395.3|23387.3|23395.8|23387.8|23394.3|23386.3|3
1643369340000|2022-01-28 11:29:00|23395.8|23387.8|23398.3|23390.3|23398.8|23390.8|23395.8|23387.8|1
1643369350000|2022-01-28 11:29:10|23397.8|23389.8|23400.8|23392.8|23400.8|23392.8|23397.8|23389.8|2
1643369360000|2022-01-28 11:29:20|23400.3|23392.3|23401.8|23393.8|23401.8|23393.8|23398.8|23390.8|2
1643369370000|2022-01-28 11:29:30|23401.3|23393.3|23399.8|23391.8|23401.3|23393.3|23399.8|23391.8|1
1643369380000|2022-01-28 11:29:40|23400.3|23392.3|23399.8|23391.8|23400.8|23392.8|23398.8|23390.8|1
1643369390000|2022-01-28 11:29:50|23399.3|23391.3|23398.8|23390.8|23400.3|23392.3|23398.8|23390.8|1
1643369400000|2022-01-28 11:30:00|23398.3|23390.3|23399.8|23391.8|23399.8|23391.8|23397.8|23389.8|1
1643369410000|2022-01-28 11:30:10|23400.3|23392.3|23402.8|23394.8|23404.8|23396.8|23399.8|23391.8|10
1643369420000|2022-01-28 11:30:20|23402.3|23394.3|23402.8|23394.8|23404.8|23396.8|23401.8|23393.8|4
1643369430000|2022-01-28 11:30:30|23403.3|23395.3|23402.8|23394.8|23404.8|23396.8|23402.3|23394.3|2
1643369440000|2022-01-28 11:30:40|23403.8|23395.8|23403.8|23395.8|23403.8|23395.8|23401.3|23393.3|2
1643369450000|2022-01-28 11:30:50|23402.8|23394.8|23401.3|23393.3|23402.8|23394.8|23401.3|23393.3|0
1643369460000|2022-01-28 11:31:00|23401.8|23393.8|23404.3|23396.3|23405.8|23397.8|23401.8|23393.8|1
1643369470000|2022-01-28 11:31:10|23402.8|23394.8|23402.8|23394.8|23403.3|23395.3|23401.3|23393.3|1
1643369480000|2022-01-28 11:31:20|23403.3|23395.3|23396.8|23388.8|23403.3|23395.3|23396.8|23388.8|8
1643369490000|2022-01-28 11:31:30|23396.3|23388.3|23394.8|23386.8|23398.3|23390.3|23394.8|23386.8|14
1643369500000|2022-01-28 11:31:40|23394.3|23386.3|23398.8|23390.8|23399.3|23391.3|23394.3|23386.3|10
1643369510000|2022-01-28 11:31:50|23399.3|23391.3|23397.8|23389.8|23399.8|23391.8|23395.3|23387.3|6
1643369520000|2022-01-28 11:32:00|23398.3|23390.3|23398.8|23390.8|23399.8|23391.8|23396.8|23388.8|3
1643369530000|2022-01-28 11:32:10|23399.3|23391.3|23398.8|23390.8|23401.3|23393.3|23398.3|23390.3|2
1643369540000|2022-01-28 11:32:20|23398.3|23390.3|23399.3|23391.3|23400.8|23392.8|23397.3|23389.3|0
1643369550000|2022-01-28 11:32:30|23399.8|23391.8|23400.8|23392.8|23401.8|23393.8|23399.8|23391.8|1
1643369560000|2022-01-28 11:32:40|23399.8|23391.8|23399.3|23391.3|23400.3|23392.3|23399.3|23391.3|4
1643369570000|2022-01-28 11:32:50|23398.8|23390.8|23400.8|23392.8|23402.8|23394.8|23397.8|23389.8|4
1643369580000|2022-01-28 11:33:00|23401.8|23393.8|23400.8|23392.8|23402.3|23394.3|23398.8|23390.8|1
1643369590000|2022-01-28 11:33:10|23400.3|23392.3|23395.8|23387.8|23400.3|23392.3|23395.8|23387.8|0
1643369600000|2022-01-28 11:33:20|23395.3|23387.3|23394.3|23386.3|23395.3|23387.3|23393.8|23385.8|0
1643369610000|2022-01-28 11:33:30|23395.8|23387.8|23397.3|23389.3|23397.8|23389.8|23395.8|23387.8|4
1643369620000|2022-01-28 11:33:40|23396.8|23388.8|23395.8|23387.8|23397.3|23389.3|23395.3|23387.3|0
1643369630000|2022-01-28 11:33:50|23395.3|23387.3|23395.8|23387.8|23396.8|23388.8|23394.3|23386.3|1
1643369640000|2022-01-28 11:34:00|23396.3|23388.3|23398.8|23390.8|23400.8|23392.8|23396.3|23388.3|1
1643369650000|2022-01-28 11:34:10|23398.3|23390.3|23399.3|23391.3|23399.8|23391.8|23396.8|23388.8|0
1643369660000|2022-01-28 11:34:20|23398.8|23390.8|23399.3|23391.3|23399.8|23391.8|23397.3|23389.3|0
1643369670000|2022-01-28 11:34:30|23398.8|23390.8|23405.3|23397.3|23406.3|23398.3|23398.8|23390.8|6
1643369680000|2022-01-28 11:34:40|23405.8|23397.8|23409.8|23401.8|23409.8|23401.8|23405.8|23397.8|30
1643369690000|2022-01-28 11:34:50|23409.3|23401.3|23410.8|23402.8|23411.3|23403.3|23408.8|23400.8|2
1643369700000|2022-01-28 11:35:00|23411.3|23403.3|23412.8|23404.8|23414.8|23406.8|23410.3|23402.3|12
1643369710000|2022-01-28 11:35:10|23413.3|23405.3|23413.8|23405.8|23413.8|23405.8|23411.8|23403.8|2
1643369720000|2022-01-28 11:35:20|23413.3|23405.3|23412.3|23404.3|23413.8|23405.8|23411.8|23403.8|2
1643369730000|2022-01-28 11:35:30|23411.8|23403.8|23412.8|23404.8|23413.3|23405.3|23410.8|23402.8|0
1643369740000|2022-01-28 11:35:40|23412.3|23404.3|23415.8|23407.8|23416.8|23408.8|23411.8|23403.8|2
1643369750000|2022-01-28 11:35:50|23415.3|23407.3|23413.8|23405.8|23415.8|23407.8|23412.3|23404.3|3
1643369760000|2022-01-28 11:36:00|23413.3|23405.3|23410.3|23402.3|23413.8|23405.8|23407.8|23399.8|0
1643369770000|2022-01-28 11:36:10|23409.8|23401.8|23417.8|23409.8|23418.3|23410.3|23409.3|23401.3|4
1643369780000|2022-01-28 11:36:20|23417.3|23409.3|23414.8|23406.8|23417.3|23409.3|23412.8|23404.8|0
1643369790000|2022-01-28 11:36:30|23414.3|23406.3|23416.8|23408.8|23418.8|23410.8|23414.3|23406.3|2
1643369800000|2022-01-28 11:36:40|23417.3|23409.3|23416.8|23408.8|23417.8|23409.8|23416.3|23408.3|2
1643369810000|2022-01-28 11:36:50|23417.8|23409.8|23414.8|23406.8|23417.8|23409.8|23414.8|23406.8|4
1643369820000|2022-01-28 11:37:00|23414.3|23406.3|23416.8|23408.8|23416.8|23408.8|23412.8|23404.8|2
1643369830000|2022-01-28 11:37:10|23416.3|23408.3|23414.8|23406.8|23416.3|23408.3|23412.8|23404.8|3
1643369840000|2022-01-28 11:37:20|23415.3|23407.3|23411.8|23403.8|23415.8|23407.8|23411.8|23403.8|0
1643369850000|2022-01-28 11:37:30|23412.3|23404.3|23411.8|23403.8|23412.8|23404.8|23410.3|23402.3|0
1643369860000|2022-01-28 11:37:40|23411.3|23403.3|23411.3|23403.3|23411.8|23403.8|23411.3|23403.3|0
1643369870000|2022-01-28 11:37:50|23410.8|23402.8|23409.3|23401.3|23410.8|23402.8|23407.3|23399.3|3
1643369880000|2022-01-28 11:38:00|23408.8|23400.8|23408.8|23400.8|23410.3|23402.3|23407.3|23399.3|1
1643369890000|2022-01-28 11:38:10|23408.3|23400.3|23412.8|23404.8|23412.8|23404.8|23407.3|23399.3|1
1643369900000|2022-01-28 11:38:20|23413.3|23405.3|23412.3|23404.3|23414.3|23406.3|23411.8|23403.8|0
1643369910000|2022-01-28 11:38:30|23410.8|23402.8|23408.8|23400.8|23411.8|23403.8|23407.8|23399.8|1
1643369920000|2022-01-28 11:38:40|23408.3|23400.3|23407.8|23399.8|23408.8|23400.8|23407.3|23399.3|0
1643369930000|2022-01-28 11:38:50|23407.3|23399.3|23408.8|23400.8|23409.3|23401.3|23405.3|23397.3|1
1643369940000|2022-01-28 11:39:00|23409.3|23401.3|23407.8|23399.8|23409.3|23401.3|23405.3|23397.3|0
1643369950000|2022-01-28 11:39:10|23407.3|23399.3|23406.3|23398.3|23407.8|23399.8|23406.3|23398.3|0
1643369960000|2022-01-28 11:39:20|23406.8|23398.8|23408.8|23400.8|23409.3|23401.3|23406.8|23398.8|0
1643369970000|2022-01-28 11:39:30|23408.3|23400.3|23403.8|23395.8|23408.3|23400.3|23403.3|23395.3|3
1643369980000|2022-01-28 11:39:40|23403.3|23395.3|23402.3|23394.3|23403.8|23395.8|23401.8|23393.8|0
1643369990000|2022-01-28 11:39:50|23402.8|23394.8|23401.8|23393.8|23402.8|23394.8|23398.3|23390.3|1
1643370000000|2022-01-28 11:40:00|23402.3|23394.3|23399.8|23391.8|23402.3|23394.3|23399.3|23391.3|1
1643370010000|2022-01-28 11:40:10|23400.3|23392.3|23398.8|23390.8|23400.8|23392.8|23398.8|23390.8|0
1643370020000|2022-01-28 11:40:20|23399.3|23391.3|23399.3|23391.3|23400.8|23392.8|23398.3|23390.3|4
1643370030000|2022-01-28 11:40:30|23399.8|23391.8|23399.3|23391.3|23400.8|23392.8|23397.8|23389.8|1
1643370040000|2022-01-28 11:40:40|23399.8|23391.8|23394.8|23386.8|23400.3|23392.3|23393.8|23385.8|7
1643370050000|2022-01-28 11:40:50|23395.3|23387.3|23391.8|23383.8|23395.3|23387.3|23391.8|23383.8|2
1643370060000|2022-01-28 11:41:00|23391.3|23383.3|23393.8|23385.8|23394.8|23386.8|23391.3|23383.3|1
1643370070000|2022-01-28 11:41:10|23394.3|23386.3|23392.8|23384.8|23394.3|23386.3|23392.3|23384.3|3
1643370080000|2022-01-28 11:41:20|23392.3|23384.3|23395.3|23387.3|23397.3|23389.3|23392.3|23384.3|7
1643370090000|2022-01-28 11:41:30|23394.8|23386.8|23392.8|23384.8|23394.8|23386.8|23391.3|23383.3|1
1643370100000|2022-01-28 11:41:40|23392.3|23384.3|23397.3|23389.3|23398.8|23390.8|23392.3|23384.3|2
1643370110000|2022-01-28 11:41:50|23396.8|23388.8|23397.8|23389.8|23397.8|23389.8|23395.3|23387.3|0
1643370120000|2022-01-28 11:42:00|23397.3|23389.3|23394.8|23386.8|23398.8|23390.8|23394.8|23386.8|1
1643370130000|2022-01-28 11:42:10|23395.3|23387.3|23397.3|23389.3|23398.8|23390.8|23394.8|23386.8|3
1643370140000|2022-01-28 11:42:20|23397.8|23389.8|23397.3|23389.3|23398.3|23390.3|23396.3|23388.3|0
1643370150000|2022-01-28 11:42:30|23396.8|23388.8|23397.8|23389.8|23397.8|23389.8|23395.8|23387.8|0
1643370160000|2022-01-28 11:42:40|23395.8|23387.8|23395.8|23387.8|23396.8|23388.8|23395.3|23387.3|5
1643370170000|2022-01-28 11:42:50|23395.3|23387.3|23393.8|23385.8|23395.8|23387.8|23393.8|23385.8|6
1643370180000|2022-01-28 11:43:00|23393.3|23385.3|23392.8|23384.8|23393.3|23385.3|23392.3|23384.3|1
1643370190000|2022-01-28 11:43:10|23393.3|23385.3|23392.8|23384.8|23393.3|23385.3|23391.8|23383.8|3
1643370200000|2022-01-28 11:43:20|23393.3|23385.3|23394.3|23386.3|23394.8|23386.8|23392.8|23384.8|0
1643370210000|2022-01-28 11:43:30|23394.8|23386.8|23395.3|23387.3|23395.8|23387.8|23393.8|23385.8|0
1643370220000|2022-01-28 11:43:40|23395.8|23387.8|23395.8|23387.8|23396.3|23388.3|23393.3|23385.3|5
1643370230000|2022-01-28 11:43:50|23395.3|23387.3|23398.3|23390.3|23399.3|23391.3|23395.3|23387.3|1
1643370240000|2022-01-28 11:44:00|23398.8|23390.8|23396.3|23388.3|23401.3|23393.3|23395.8|23387.8|7
1643370250000|2022-01-28 11:44:10|23397.8|23389.8|23395.3|23387.3|23397.8|23389.8|23395.3|23387.3|2
1643370260000|2022-01-28 11:44:20|23394.8|23386.8|23392.8|23384.8|23395.3|23387.3|23392.3|23384.3|3
1643370270000|2022-01-28 11:44:30|23391.8|23383.8|23389.3|23381.3|23392.8|23384.8|23389.3|23381.3|4
1643370280000|2022-01-28 11:44:40|23389.8|23381.8|23389.3|23381.3|23389.8|23381.8|23388.3|23380.3|0
1643370290000|2022-01-28 11:44:50|23389.8|23381.8|23388.8|23380.8|23389.8|23381.8|23388.3|23380.3|2
1643370300000|2022-01-28 11:45:00|23389.3|23381.3|23388.3|23380.3|23389.3|23381.3|23387.8|23379.8|7
1643370310000|2022-01-28 11:45:10|23388.8|23380.8|23384.8|23376.8|23388.8|23380.8|23382.3|23374.3|10
1643370320000|2022-01-28 11:45:20|23384.3|23376.3|23384.8|23376.8|23385.8|23377.8|23382.8|23374.8|1
1643370330000|2022-01-28 11:45:30|23385.3|23377.3|23387.3|23379.3|23387.8|23379.8|23385.3|23377.3|2
1643370340000|2022-01-28 11:45:40|23387.8|23379.8|23391.3|23383.3|23391.3|23383.3|23387.3|23379.3|6
1643370350000|2022-01-28 11:45:50|23391.8|23383.8|23389.3|23381.3|23391.8|23383.8|23389.3|23381.3|1
1643370360000|2022-01-28 11:46:00|23389.8|23381.8|23391.3|23383.3|23393.8|23385.8|23389.8|23381.8|2
1643370370000|2022-01-28 11:46:10|23391.8|23383.8|23393.8|23385.8|23394.3|23386.3|23391.8|23383.8|0
1643370380000|2022-01-28 11:46:20|23394.3|23386.3|23391.3|23383.3|23395.3|23387.3|23391.3|23383.3|1
1643370390000|2022-01-28 11:46:30|23391.8|23383.8|23394.3|23386.3|23394.8|23386.8|23391.8|23383.8|0
1643370400000|2022-01-28 11:46:40|23393.8|23385.8|23398.3|23390.3|23398.3|23390.3|23393.8|23385.8|6
1643370410000|2022-01-28 11:46:50|23397.8|23389.8|23397.3|23389.3|23398.3|23390.3|23395.8|23387.8|0
1643370420000|2022-01-28 11:47:00|23397.8|23389.8|23398.8|23390.8|23398.8|23390.8|23397.8|23389.8|0
1643370430000|2022-01-28 11:47:10|23400.3|23392.3|23400.8|23392.8|23402.8|23394.8|23400.3|23392.3|3
1643370440000|2022-01-28 11:47:20|23401.3|23393.3|23403.3|23395.3|23403.3|23395.3|23400.8|23392.8|3
1643370450000|2022-01-28 11:47:30|23400.8|23392.8|23399.8|23391.8|23400.8|23392.8|23398.8|23390.8|4
1643370460000|2022-01-28 11:47:40|23400.3|23392.3|23399.8|23391.8|23400.8|23392.8|23399.3|23391.3|0
1643370470000|2022-01-28 11:47:50|23399.3|23391.3|23403.3|23395.3|23403.8|23395.8|23398.8|23390.8|5
1643370480000|2022-01-28 11:48:00|23403.8|23395.8|23408.3|23400.3|23408.8|23400.8|23403.8|23395.8|6
1643370490000|2022-01-28 11:48:10|23408.8|23400.8|23409.3|23401.3|23409.8|23401.8|23408.3|23400.3|2
1643370500000|2022-01-28 11:48:20|23408.8|23400.8|23410.3|23402.3|23411.8|23403.8|23408.8|23400.8|9
1643370510000|2022-01-28 11:48:30|23410.8|23402.8|23410.3|23402.3|23410.8|23402.8|23408.8|23400.8|4
1643370520000|2022-01-28 11:48:40|23411.8|23403.8|23411.3|23403.3|23412.3|23404.3|23410.3|23402.3|3
1643370530000|2022-01-28 11:48:50|23411.8|23403.8|23411.3|23403.3|23411.8|23403.8|23409.8|23401.8|2
1643370540000|2022-01-28 11:49:00|23410.8|23402.8|23410.8|23402.8|23411.3|23403.3|23410.8|23402.8|0
1643370550000|2022-01-28 11:49:10|23410.3|23402.3|23409.3|23401.3|23410.8|23402.8|23408.8|23400.8|0
1643370560000|2022-01-28 11:49:20|23408.8|23400.8|23404.3|23396.3|23408.8|23400.8|23404.3|23396.3|9
1643370570000|2022-01-28 11:49:30|23404.8|23396.8|23406.8|23398.8|23407.3|23399.3|23404.8|23396.8|2
1643370580000|2022-01-28 11:49:40|23407.3|23399.3|23405.3|23397.3|23407.3|23399.3|23403.3|23395.3|0
1643370590000|2022-01-28 11:49:50|23405.8|23397.8|23408.3|23400.3|23408.8|23400.8|23405.3|23397.3|2
1643370600000|2022-01-28 11:50:00|23406.8|23398.8|23409.3|23401.3|23411.8|23403.8|23406.8|23398.8|5
1643370610000|2022-01-28 11:50:10|23409.8|23401.8|23406.8|23398.8|23410.3|23402.3|23405.8|23397.8|1
1643370620000|2022-01-28 11:50:20|23406.3|23398.3|23407.8|23399.8|23408.8|23400.8|23405.3|23397.3|0
1643370630000|2022-01-28 11:50:30|23407.3|23399.3|23407.8|23399.8|23408.8|23400.8|23405.3|23397.3|0
1643370640000|2022-01-28 11:50:40|23407.3|23399.3|23406.8|23398.8|23407.3|23399.3|23406.3|23398.3|0
1643370650000|2022-01-28 11:50:50|23407.3|23399.3|23406.8|23398.8|23407.3|23399.3|23406.8|23398.8|0
1643370660000|2022-01-28 11:51:00|23407.3|23399.3|23409.8|23401.8|23410.8|23402.8|23406.8|23398.8|9
1643370670000|2022-01-28 11:51:10|23409.3|23401.3|23403.3|23395.3|23409.3|23401.3|23403.3|23395.3|2
1643370680000|2022-01-28 11:51:20|23402.8|23394.8|23403.8|23395.8|23404.8|23396.8|23399.8|23391.8|4
1643370690000|2022-01-28 11:51:30|23404.3|23396.3|23403.3|23395.3|23405.3|23397.3|23403.3|23395.3|0
1643370700000|2022-01-28 11:51:40|23402.8|23394.8|23403.8|23395.8|23403.8|23395.8|23401.3|23393.3|4
1643370710000|2022-01-28 11:51:50|23404.3|23396.3|23408.3|23400.3|23410.8|23402.8|23404.3|23396.3|10
1643370720000|2022-01-28 11:52:00|23408.8|23400.8|23407.8|23399.8|23408.8|23400.8|23406.8|23398.8|0
1643370730000|2022-01-28 11:52:10|23407.3|23399.3|23405.8|23397.8|23407.3|23399.3|23405.8|23397.8|1
1643370740000|2022-01-28 11:52:20|23405.3|23397.3|23402.8|23394.8|23405.3|23397.3|23402.8|23394.8|0
1643370750000|2022-01-28 11:52:30|23402.3|23394.3|23400.3|23392.3|23402.8|23394.8|23398.3|23390.3|4
1643370760000|2022-01-28 11:52:40|23400.8|23392.8|23399.3|23391.3|23400.8|23392.8|23397.8|23389.8|4
1643370770000|2022-01-28 11:52:50|23398.8|23390.8|23398.3|23390.3|23399.3|23391.3|23398.3|23390.3|0
1643370780000|2022-01-28 11:53:00|23399.3|23391.3|23398.3|23390.3|23399.8|23391.8|23398.3|23390.3|2
1643370790000|2022-01-28 11:53:10|23398.8|23390.8|23397.8|23389.8|23399.3|23391.3|23396.8|23388.8|1
1643370800000|2022-01-28 11:53:20|23398.3|23390.3|23397.3|23389.3|23398.3|23390.3|23396.8|23388.8|1
1643370810000|2022-01-28 11:53:30|23397.8|23389.8|23395.8|23387.8|23398.3|23390.3|23394.8|23386.8|1
1643370820000|2022-01-28 11:53:40|23396.3|23388.3|23392.8|23384.8|23396.3|23388.3|23391.8|23383.8|3
1643370830000|2022-01-28 11:53:50|23393.3|23385.3|23393.3|23385.3|23394.8|23386.8|23392.8|23384.8|0
1643370840000|2022-01-28 11:54:00|23393.8|23385.8|23396.3|23388.3|23396.8|23388.8|23393.8|23385.8|0
1643370850000|2022-01-28 11:54:10|23395.8|23387.8|23394.8|23386.8|23396.8|23388.8|23394.8|23386.8|1
1643370860000|2022-01-28 11:54:20|23394.3|23386.3|23394.8|23386.8|23394.8|23386.8|23393.3|23385.3|1
1643370870000|2022-01-28 11:54:30|23394.3|23386.3|23394.8|23386.8|23394.8|23386.8|23393.3|23385.3|1
1643370880000|2022-01-28 11:54:40|23395.3|23387.3|23399.8|23391.8|23400.8|23392.8|23394.8|23386.8|2
1643370890000|2022-01-28 11:54:50|23398.8|23390.8|23398.8|23390.8|23399.8|23391.8|23395.8|23387.8|3
1643370900000|2022-01-28 11:55:00|23399.3|23391.3|23396.8|23388.8|23399.8|23391.8|23396.8|23388.8|0
1643370910000|2022-01-28 11:55:10|23395.8|23387.8|23394.8|23386.8|23396.8|23388.8|23394.8|23386.8|1
1643370920000|2022-01-28 11:55:20|23394.3|23386.3|23394.3|23386.3|23395.8|23387.8|23394.3|23386.3|0
1643370930000|2022-01-28 11:55:30|23393.8|23385.8|23391.3|23383.3|23394.3|23386.3|23390.8|23382.8|3
1643370940000|2022-01-28 11:55:40|23391.8|23383.8|23391.3|23383.3|23391.8|23383.8|23390.8|23382.8|0
1643370950000|2022-01-28 11:55:50|23391.8|23383.8|23391.3|23383.3|23393.3|23385.3|23391.3|23383.3|4
1643370960000|2022-01-28 11:56:00|23391.8|23383.8|23392.8|23384.8|23395.8|23387.8|23391.8|23383.8|3
1643370970000|2022-01-28 11:56:10|23393.3|23385.3|23398.8|23390.8|23398.8|23390.8|23392.8|23384.8|0
1643370980000|2022-01-28 11:56:20|23399.3|23391.3|23397.8|23389.8|23399.8|23391.8|23397.8|23389.8|0
1643370990000|2022-01-28 11:56:30|23398.3|23390.3|23394.8|23386.8|23398.8|23390.8|23394.8|23386.8|2
1643371000000|2022-01-28 11:56:40|23395.3|23387.3|23398.3|23390.3|23399.3|23391.3|23395.3|23387.3|0
1643371010000|2022-01-28 11:56:50|23397.8|23389.8|23394.8|23386.8|23397.8|23389.8|23394.3|23386.3|0
1643371020000|2022-01-28 11:57:00|23395.3|23387.3|23391.8|23383.8|23396.3|23388.3|23391.3|23383.3|1
1643371030000|2022-01-28 11:57:10|23391.3|23383.3|23397.8|23389.8|23397.8|23389.8|23391.3|23383.3|4
1643371040000|2022-01-28 11:57:20|23397.3|23389.3|23397.3|23389.3|23399.3|23391.3|23395.8|23387.8|1
1643371050000|2022-01-28 11:57:30|23397.8|23389.8|23399.3|23391.3|23399.8|23391.8|23397.8|23389.8|0
1643371060000|2022-01-28 11:57:40|23398.8|23390.8|23401.8|23393.8|23401.8|23393.8|23398.3|23390.3|0
1643371070000|2022-01-28 11:57:50|23402.8|23394.8|23403.8|23395.8|23405.8|23397.8|23401.8|23393.8|4
1643371080000|2022-01-28 11:58:00|23403.3|23395.3|23405.3|23397.3|23405.8|23397.8|23402.8|23394.8|0
1643371090000|2022-01-28 11:58:10|23404.8|23396.8|23407.3|23399.3|23409.3|23401.3|23404.3|23396.3|4
1643371100000|2022-01-28 11:58:20|23406.8|23398.8|23407.3|23399.3|23407.8|23399.8|23404.8|23396.8|3
1643371110000|2022-01-28 11:58:30|23406.8|23398.8|23407.3|23399.3|23408.8|23400.8|23406.3|23398.3|0
1643371120000|2022-01-28 11:58:40|23408.3|23400.3|23410.3|23402.3|23411.3|23403.3|23407.8|23399.8|5
1643371130000|2022-01-28 11:58:50|23409.8|23401.8|23411.3|23403.3|23413.8|23405.8|23409.8|23401.8|6
1643371140000|2022-01-28 11:59:00|23411.8|23403.8|23415.3|23407.3|23416.3|23408.3|23411.8|23403.8|11
1643371150000|2022-01-28 11:59:10|23415.8|23407.8|23416.8|23408.8|23417.3|23409.3|23414.8|23406.8|2
1643371160000|2022-01-28 11:59:20|23416.3|23408.3|23417.3|23409.3|23418.8|23410.8|23413.8|23405.8|1
1643371170000|2022-01-28 11:59:30|23416.8|23408.8|23412.8|23404.8|23417.8|23409.8|23411.8|23403.8|3
1643371180000|2022-01-28 11:59:40|23412.3|23404.3|23414.8|23406.8|23414.8|23406.8|23411.8|23403.8|1
1643371190000|2022-01-28 11:59:50|23414.3|23406.3|23417.8|23409.8|23418.3|23410.3|23413.8|23405.8|0
1643371200000|2022-01-28 12:00:00|23418.3|23410.3|23419.3|23411.3|23420.8|23412.8|23414.8|23406.8|17
1643371210000|2022-01-28 12:00:10|23418.8|23410.8|23419.3|23411.3|23420.8|23412.8|23418.3|23410.3|4
1643371220000|2022-01-28 12:00:20|23419.8|23411.8|23417.3|23409.3|23419.8|23411.8|23416.8|23408.8|2
1643371230000|2022-01-28 12:00:30|23417.8|23409.8|23419.8|23411.8|23419.8|23411.8|23416.8|23408.8|2
1643371240000|2022-01-28 12:00:40|23420.3|23412.3|23417.8|23409.8|23420.3|23412.3|23417.8|23409.8|0
1643371250000|2022-01-28 12:00:50|23417.3|23409.3|23418.8|23410.8|23419.8|23411.8|23415.8|23407.8|7
1643371260000|2022-01-28 12:01:00|23418.3|23410.3|23409.8|23401.8|23418.8|23410.8|23409.8|23401.8|9
1643371270000|2022-01-28 12:01:10|23409.3|23401.3|23405.3|23397.3|23410.3|23402.3|23404.8|23396.8|0
1643371280000|2022-01-28 12:01:20|23406.3|23398.3|23408.3|23400.3|23409.3|23401.3|23404.8|23396.8|4
1643371290000|2022-01-28 12:01:30|23408.8|23400.8|23405.3|23397.3|23408.8|23400.8|23405.3|23397.3|4
1643371300000|2022-01-28 12:01:40|23405.8|23397.8|23405.3|23397.3|23407.8|23399.8|23403.8|23395.8|4
1643371310000|2022-01-28 12:01:50|23405.8|23397.8|23407.3|23399.3|23408.8|23400.8|23405.3|23397.3|2
1643371320000|2022-01-28 12:02:00|23407.8|23399.8|23407.3|23399.3|23408.3|23400.3|23406.3|23398.3|0
1643371330000|2022-01-28 12:02:10|23407.8|23399.8|23405.8|23397.8|23407.8|23399.8|23404.8|23396.8|1
1643371340000|2022-01-28 12:02:20|23405.3|23397.3|23401.3|23393.3|23405.8|23397.8|23400.8|23392.8|21
1643371350000|2022-01-28 12:02:30|23403.3|23395.3|23405.8|23397.8|23405.8|23397.8|23402.8|23394.8|1
1643371360000|2022-01-28 12:02:40|23406.3|23398.3|23408.3|23400.3|23412.3|23404.3|23406.3|23398.3|4
1643371370000|2022-01-28 12:02:50|23407.8|23399.8|23412.3|23404.3|23412.3|23404.3|23407.8|23399.8|1
1643371380000|2022-01-28 12:03:00|23411.8|23403.8|23411.3|23403.3|23412.3|23404.3|23410.8|23402.8|3
1643371390000|2022-01-28 12:03:10|23411.8|23403.8|23412.8|23404.8|23414.8|23406.8|23411.3|23403.3|4
1643371400000|2022-01-28 12:03:20|23412.3|23404.3|23414.3|23406.3|23414.8|23406.8|23412.3|23404.3|2
1643371410000|2022-01-28 12:03:30|23414.8|23406.8|23416.8|23408.8|23417.3|23409.3|23414.3|23406.3|4
1643371420000|2022-01-28 12:03:40|23417.3|23409.3|23421.8|23413.8|23423.8|23415.8|23417.3|23409.3|13
1643371430000|2022-01-28 12:03:50|23422.3|23414.3|23423.8|23415.8|23423.8|23415.8|23421.3|23413.3|3
1643371440000|2022-01-28 12:04:00|23423.3|23415.3|23423.8|23415.8|23424.8|23416.8|23421.3|23413.3|5
1643371450000|2022-01-28 12:04:10|23423.3|23415.3|23421.8|23413.8|23423.8|23415.8|23420.8|23412.8|0
1643371460000|2022-01-28 12:04:20|23423.3|23415.3|23426.3|23418.3|23426.3|23418.3|23421.3|23413.3|9
1643371470000|2022-01-28 12:04:30|23425.8|23417.8|23420.8|23412.8|23426.3|23418.3|23420.3|23412.3|14
1643371480000|2022-01-28 12:04:40|23420.3|23412.3|23420.3|23412.3|23421.3|23413.3|23418.3|23410.3|0
1643371490000|2022-01-28 12:04:50|23419.8|23411.8|23421.8|23413.8|23422.3|23414.3|23418.3|23410.3|1
1643371500000|2022-01-28 12:05:00|23422.3|23414.3|23419.3|23411.3|23422.3|23414.3|23418.3|23410.3|2
1643371510000|2022-01-28 12:05:10|23419.8|23411.8|23418.3|23410.3|23420.3|23412.3|23417.3|23409.3|1
1643371520000|2022-01-28 12:05:20|23418.8|23410.8|23419.3|23411.3|23420.3|23412.3|23416.8|23408.8|2
1643371530000|2022-01-28 12:05:30|23418.3|23410.3|23416.8|23408.8|23422.8|23414.8|23416.3|23408.3|2
1643371540000|2022-01-28 12:05:40|23417.3|23409.3|23417.8|23409.8|23420.3|23412.3|23416.3|23408.3|0
1643371550000|2022-01-28 12:05:50|23417.3|23409.3|23420.8|23412.8|23422.3|23414.3|23417.3|23409.3|3
1643371560000|2022-01-28 12:06:00|23420.3|23412.3|23417.8|23409.8|23420.3|23412.3|23417.8|23409.8|1
1643371570000|2022-01-28 12:06:10|23415.3|23407.3|23415.3|23407.3|23416.8|23408.8|23415.3|23407.3|1
1643371580000|2022-01-28 12:06:20|23414.8|23406.8|23408.8|23400.8|23414.8|23406.8|23408.8|23400.8|2
1643371590000|2022-01-28 12:06:30|23409.3|23401.3|23409.8|23401.8|23409.8|23401.8|23408.8|23400.8|0
1643371600000|2022-01-28 12:06:40|23409.3|23401.3|23409.8|23401.8|23410.3|23402.3|23408.3|23400.3|1
1643371610000|2022-01-28 12:06:50|23409.3|23401.3|23410.3|23402.3|23411.3|23403.3|23408.8|23400.8|0
1643371620000|2022-01-28 12:07:00|23410.8|23402.8|23414.8|23406.8|23416.8|23408.8|23408.8|23400.8|4
1643371630000|2022-01-28 12:07:10|23414.3|23406.3|23412.3|23404.3|23414.3|23406.3|23411.3|23403.3|2
1643371640000|2022-01-28 12:07:20|23412.8|23404.8|23411.8|23403.8|23413.3|23405.3|23411.8|23403.8|0
1643371650000|2022-01-28 12:07:30|23410.8|23402.8|23409.3|23401.3|23411.8|23403.8|23408.8|23400.8|1
1643371660000|2022-01-28 12:07:40|23409.8|23401.8|23406.8|23398.8|23410.3|23402.3|23406.8|23398.8|2
1643371670000|2022-01-28 12:07:50|23407.3|23399.3|23406.3|23398.3|23409.8|23401.8|23406.3|23398.3|0
1643371680000|2022-01-28 12:08:00|23406.8|23398.8|23407.8|23399.8|23409.3|23401.3|23406.8|23398.8|3
1643371690000|2022-01-28 12:08:10|23408.3|23400.3|23410.8|23402.8|23411.8|23403.8|23407.8|23399.8|0
1643371700000|2022-01-28 12:08:20|23411.3|23403.3|23410.8|23402.8|23411.8|23403.8|23408.3|23400.3|2
1643371710000|2022-01-28 12:08:30|23410.3|23402.3|23410.8|23402.8|23410.8|23402.8|23407.8|23399.8|0
1643371720000|2022-01-28 12:08:40|23410.3|23402.3|23408.3|23400.3|23410.3|23402.3|23407.8|23399.8|7
1643371730000|2022-01-28 12:08:50|23408.8|23400.8|23411.3|23403.3|23412.3|23404.3|23407.8|23399.8|2
1643371740000|2022-01-28 12:09:00|23410.8|23402.8|23409.8|23401.8|23411.8|23403.8|23409.3|23401.3|11
1643371750000|2022-01-28 12:09:10|23409.3|23401.3|23409.8|23401.8|23411.3|23403.3|23409.3|23401.3|0
1643371760000|2022-01-28 12:09:20|23409.3|23401.3|23407.3|23399.3|23409.3|23401.3|23403.8|23395.8|5
1643371770000|2022-01-28 12:09:30|23406.8|23398.8|23407.8|23399.8|23408.8|23400.8|23406.8|23398.8|0
1643371780000|2022-01-28 12:09:40|23407.3|23399.3|23407.8|23399.8|23408.8|23400.8|23406.8|23398.8|1
1643371790000|2022-01-28 12:09:50|23407.3|23399.3|23408.8|23400.8|23408.8|23400.8|23406.8|23398.8|1
1643371800000|2022-01-28 12:10:00|23408.3|23400.3|23406.8|23398.8|23408.8|23400.8|23404.8|23396.8|1
1643371810000|2022-01-28 12:10:10|23407.3|23399.3|23405.3|23397.3|23407.8|23399.8|23404.8|23396.8|0
1643371820000|2022-01-28 12:10:20|23405.8|23397.8|23406.8|23398.8|23408.3|23400.3|23405.8|23397.8|1
1643371830000|2022-01-28 12:10:30|23407.3|23399.3|23407.3|23399.3|23408.8|23400.8|23405.3|23397.3|4
1643371840000|2022-01-28 12:10:40|23407.8|23399.8|23407.3|23399.3|23408.3|23400.3|23406.8|23398.8|1
1643371850000|2022-01-28 12:10:50|23406.8|23398.8|23407.3|23399.3|23408.3|23400.3|23406.8|23398.8|0
1643371860000|2022-01-28 12:11:00|23406.8|23398.8|23403.3|23395.3|23407.3|23399.3|23403.3|23395.3|5
1643371870000|2022-01-28 12:11:10|23402.8|23394.8|23401.3|23393.3|23404.8|23396.8|23400.8|23392.8|1
1643371880000|2022-01-28 12:11:20|23400.8|23392.8|23399.3|23391.3|23401.3|23393.3|23396.8|23388.8|5
1643371890000|2022-01-28 12:11:30|23398.8|23390.8|23401.8|23393.8|23402.8|23394.8|23398.8|23390.8|1
1643371900000|2022-01-28 12:11:40|23401.3|23393.3|23400.8|23392.8|23401.8|23393.8|23399.3|23391.3|0
1643371910000|2022-01-28 12:11:50|23401.3|23393.3|23403.3|23395.3|23403.3|23395.3|23400.8|23392.8|2
1643371920000|2022-01-28 12:12:00|23403.8|23395.8|23405.3|23397.3|23407.3|23399.3|23403.3|23395.3|3
1643371930000|2022-01-28 12:12:10|23405.8|23397.8|23402.3|23394.3|23405.8|23397.8|23402.3|23394.3|3
1643371940000|2022-01-28 12:12:20|23402.8|23394.8|23405.8|23397.8|23405.8|23397.8|23402.3|23394.3|2
1643371950000|2022-01-28 12:12:30|23406.3|23398.3|23406.8|23398.8|23408.8|23400.8|23406.3|23398.3|2
1643371960000|2022-01-28 12:12:40|23407.3|23399.3|23406.8|23398.8|23409.3|23401.3|23406.8|23398.8|1
1643371970000|2022-01-28 12:12:50|23407.3|23399.3|23411.8|23403.8|23411.8|23403.8|23407.3|23399.3|1
1643371980000|2022-01-28 12:13:00|23412.3|23404.3|23416.8|23408.8|23418.8|23410.8|23411.8|23403.8|26
1643371990000|2022-01-28 12:13:10|23417.3|23409.3|23420.3|23412.3|23421.3|23413.3|23417.3|23409.3|13
1643372000000|2022-01-28 12:13:20|23419.8|23411.8|23421.3|23413.3|23422.3|23414.3|23419.8|23411.8|3
1643372010000|2022-01-28 12:13:30|23421.8|23413.8|23420.3|23412.3|23426.8|23418.8|23420.3|23412.3|8
1643372020000|2022-01-28 12:13:40|23420.8|23412.8|23420.3|23412.3|23422.8|23414.8|23420.3|23412.3|4
1643372030000|2022-01-28 12:13:50|23420.8|23412.8|23419.3|23411.3|23421.8|23413.8|23419.3|23411.3|3
1643372040000|2022-01-28 12:14:00|23418.8|23410.8|23416.3|23408.3|23418.8|23410.8|23415.8|23407.8|2
1643372050000|2022-01-28 12:14:10|23416.8|23408.8|23416.8|23408.8|23418.3|23410.3|23416.3|23408.3|0
1643372060000|2022-01-28 12:14:20|23416.3|23408.3|23415.8|23407.8|23416.8|23408.8|23414.3|23406.3|5
1643372070000|2022-01-28 12:14:30|23417.3|23409.3|23417.3|23409.3|23417.8|23409.8|23416.8|23408.8|2
1643372080000|2022-01-28 12:14:40|23416.8|23408.8|23418.3|23410.3|23418.3|23410.3|23414.8|23406.8|5
1643372090000|2022-01-28 12:14:50|23418.8|23410.8|23417.3|23409.3|23418.8|23410.8|23417.3|23409.3|6
1643372100000|2022-01-28 12:15:00|23416.8|23408.8|23417.3|23409.3|23417.8|23409.8|23414.8|23406.8|6
1643372110000|2022-01-28 12:15:10|23418.3|23410.3|23417.3|23409.3|23418.3|23410.3|23415.3|23407.3|4
1643372120000|2022-01-28 12:15:20|23417.8|23409.8|23418.3|23410.3|23418.3|23410.3|23416.8|23408.8|0
1643372130000|2022-01-28 12:15:30|23417.8|23409.8|23417.8|23409.8|23420.3|23412.3|23416.8|23408.8|1
1643372140000|2022-01-28 12:15:40|23418.8|23410.8|23420.8|23412.8|23420.8|23412.8|23417.8|23409.8|5
1643372150000|2022-01-28 12:15:50|23420.3|23412.3|23419.3|23411.3|23420.8|23412.8|23419.3|23411.3|1
1643372160000|2022-01-28 12:16:00|23418.8|23410.8|23419.3|23411.3|23419.3|23411.3|23417.3|23409.3|1
1643372170000|2022-01-28 12:16:10|23418.8|23410.8|23418.3|23410.3|23419.3|23411.3|23417.3|23409.3|0
1643372180000|2022-01-28 12:16:20|23417.8|23409.8|23415.8|23407.8|23417.8|23409.8|23413.3|23405.3|6
1643372190000|2022-01-28 12:16:30|23415.3|23407.3|23415.3|23407.3|23415.3|23407.3|23413.8|23405.8|0
1643372200000|2022-01-28 12:16:40|23415.8|23407.8|23414.8|23406.8|23417.3|23409.3|23413.8|23405.8|2
1643372210000|2022-01-28 12:16:50|23415.8|23407.8|23413.3|23405.3|23417.8|23409.8|23413.3|23405.3|1
1643372220000|2022-01-28 12:17:00|23414.3|23406.3|23409.3|23401.3|23414.3|23406.3|23407.8|23399.8|10
1643372230000|2022-01-28 12:17:10|23408.8|23400.8|23407.3|23399.3|23410.3|23402.3|23407.3|23399.3|0
1643372240000|2022-01-28 12:17:20|23407.8|23399.8|23409.3|23401.3|23410.8|23402.8|23407.8|23399.8|5
1643372250000|2022-01-28 12:17:30|23408.8|23400.8|23409.8|23401.8|23409.8|23401.8|23405.8|23397.8|1
1643372260000|2022-01-28 12:17:40|23409.3|23401.3|23407.3|23399.3|23410.3|23402.3|23405.3|23397.3|5
1643372270000|2022-01-28 12:17:50|23407.8|23399.8|23407.3|23399.3|23409.8|23401.8|23407.3|23399.3|0
1643372280000|2022-01-28 12:18:00|23406.8|23398.8|23408.3|23400.3|23409.3|23401.3|23405.8|23397.8|3
1643372290000|2022-01-28 12:18:10|23408.8|23400.8|23411.8|23403.8|23413.8|23405.8|23408.8|23400.8|4
1643372300000|2022-01-28 12:18:20|23411.3|23403.3|23412.3|23404.3|23412.3|23404.3|23411.3|23403.3|0
1643372310000|2022-01-28 12:18:30|23411.8|23403.8|23413.8|23405.8|23413.8|23405.8|23411.3|23403.3|2
1643372320000|2022-01-28 12:18:40|23413.3|23405.3|23411.3|23403.3|23413.3|23405.3|23408.3|23400.3|2
1643372330000|2022-01-28 12:18:50|23411.8|23403.8|23412.3|23404.3|23412.8|23404.8|23411.3|23403.3|0
1643372340000|2022-01-28 12:19:00|23412.8|23404.8|23414.3|23406.3|23415.8|23407.8|23412.3|23404.3|6
1643372350000|2022-01-28 12:19:10|23413.8|23405.8|23413.3|23405.3|23413.8|23405.8|23413.3|23405.3|1
1643372360000|2022-01-28 12:19:20|23413.8|23405.8|23408.3|23400.3|23413.8|23405.8|23408.3|23400.3|1
1643372370000|2022-01-28 12:19:30|23409.8|23401.8|23402.3|23394.3|23410.3|23402.3|23402.3|23394.3|2
1643372380000|2022-01-28 12:19:40|23402.8|23394.8|23406.8|23398.8|23406.8|23398.8|23402.8|23394.8|8
1643372390000|2022-01-28 12:19:50|23405.8|23397.8|23407.3|23399.3|23407.3|23399.3|23404.8|23396.8|1
1643372400000|2022-01-28 12:20:00|23407.8|23399.8|23407.8|23399.8|23408.3|23400.3|23406.8|23398.8|4
1643372410000|2022-01-28 12:20:10|23408.3|23400.3|23407.8|23399.8|23412.3|23404.3|23407.3|23399.3|0
1643372420000|2022-01-28 12:20:20|23407.3|23399.3|23407.3|23399.3|23409.8|23401.8|23406.8|23398.8|1
1643372430000|2022-01-28 12:20:30|23407.8|23399.8|23404.3|23396.3|23408.3|23400.3|23404.3|23396.3|2
1643372440000|2022-01-28 12:20:40|23404.8|23396.8|23404.3|23396.3|23405.3|23397.3|23402.8|23394.8|1
1643372450000|2022-01-28 12:20:50|23403.8|23395.8|23402.8|23394.8|23404.3|23396.3|23402.8|23394.8|0
1643372460000|2022-01-28 12:21:00|23403.3|23395.3|23403.3|23395.3|23405.3|23397.3|23402.8|23394.8|1
1643372470000|2022-01-28 12:21:10|23402.8|23394.8|23399.3|23391.3|23404.3|23396.3|23398.8|23390.8|3
1643372480000|2022-01-28 12:21:20|23399.8|23391.8|23401.8|23393.8|23401.8|23393.8|23399.3|23391.3|0
1643372490000|2022-01-28 12:21:30|23402.3|23394.3|23400.8|23392.8|23403.3|23395.3|23400.8|23392.8|0
1643372500000|2022-01-28 12:21:40|23400.3|23392.3|23397.8|23389.8|23400.3|23392.3|23397.8|23389.8|2
1643372510000|2022-01-28 12:21:50|23398.3|23390.3|23393.3|23385.3|23399.3|23391.3|23393.3|23385.3|4
1643372520000|2022-01-28 12:22:00|23392.8|23384.8|23388.8|23380.8|23392.8|23384.8|23388.3|23380.3|17
1643372530000|2022-01-28 12:22:10|23387.8|23379.8|23384.3|23376.3|23388.8|23380.8|23383.8|23375.8|16
1643372540000|2022-01-28 12:22:20|23383.8|23375.8|23378.3|23370.3|23384.3|23376.3|23376.3|23368.3|23
1643372550000|2022-01-28 12:22:30|23377.8|23369.8|23375.8|23367.8|23379.3|23371.3|23371.8|23363.8|22
1643372560000|2022-01-28 12:22:40|23375.3|23367.3|23379.3|23371.3|23380.3|23372.3|23375.3|23367.3|14
1643372570000|2022-01-28 12:22:50|23378.8|23370.8|23375.8|23367.8|23378.8|23370.8|23375.8|23367.8|5
1643372580000|2022-01-28 12:23:00|23375.3|23367.3|23370.8|23362.8|23375.8|23367.8|23369.3|23361.3|13
1643372590000|2022-01-28 12:23:10|23370.3|23362.3|23367.3|23359.3|23371.3|23363.3|23366.8|23358.8|7
1643372600000|2022-01-28 12:23:20|23367.8|23359.8|23367.8|23359.8|23370.3|23362.3|23366.8|23358.8|6
1643372610000|2022-01-28 12:23:30|23370.3|23362.3|23369.8|23361.8|23370.8|23362.8|23367.8|23359.8|11
1643372620000|2022-01-28 12:23:40|23370.3|23362.3|23369.3|23361.3|23371.3|23363.3|23368.8|23360.8|2
1643372630000|2022-01-28 12:23:50|23367.3|23359.3|23368.8|23360.8|23369.3|23361.3|23367.3|23359.3|2
1643372640000|2022-01-28 12:24:00|23368.3|23360.3|23370.3|23362.3|23370.3|23362.3|23367.3|23359.3|9
1643372650000|2022-01-28 12:24:10|23371.3|23363.3|23371.8|23363.8|23373.3|23365.3|23371.3|23363.3|4
1643372660000|2022-01-28 12:24:20|23371.3|23363.3|23364.3|23356.3|23371.3|23363.3|23363.8|23355.8|30
1643372670000|2022-01-28 12:24:30|23363.3|23355.3|23359.8|23351.8|23364.3|23356.3|23357.8|23349.8|39
1643372680000|2022-01-28 12:24:40|23358.3|23350.3|23354.8|23346.8|23358.8|23350.8|23354.8|23346.8|2
1643372690000|2022-01-28 12:24:50|23354.3|23346.3|23353.3|23345.3|23354.3|23346.3|23352.3|23344.3|7
1643372700000|2022-01-28 12:25:00|23353.8|23345.8|23356.8|23348.8|23356.8|23348.8|23353.8|23345.8|1
1643372710000|2022-01-28 12:25:10|23355.8|23347.8|23359.3|23351.3|23360.8|23352.8|23355.8|23347.8|15
1643372720000|2022-01-28 12:25:20|23358.8|23350.8|23352.3|23344.3|23359.8|23351.8|23352.3|23344.3|4
1643372730000|2022-01-28 12:25:30|23351.8|23343.8|23348.3|23340.3|23352.8|23344.8|23347.3|23339.3|14
1643372740000|2022-01-28 12:25:40|23346.8|23338.8|23345.8|23337.8|23348.8|23340.8|23344.8|23336.8|38
1643372750000|2022-01-28 12:25:50|23345.3|23337.3|23341.3|23333.3|23345.8|23337.8|23341.3|23333.3|19
1643372760000|2022-01-28 12:26:00|23341.8|23333.8|23345.3|23337.3|23345.8|23337.8|23340.8|23332.8|9
1643372770000|2022-01-28 12:26:10|23345.8|23337.8|23349.3|23341.3|23349.3|23341.3|23345.8|23337.8|8
1643372780000|2022-01-28 12:26:20|23349.8|23341.8|23353.3|23345.3|23353.3|23345.3|23348.3|23340.3|9
1643372790000|2022-01-28 12:26:30|23353.8|23345.8|23347.8|23339.8|23354.8|23346.8|23347.8|23339.8|7
1643372800000|2022-01-28 12:26:40|23348.3|23340.3|23348.8|23340.8|23349.3|23341.3|23345.3|23337.3|11
1643372810000|2022-01-28 12:26:50|23349.3|23341.3|23349.8|23341.8|23350.3|23342.3|23348.8|23340.8|1
1643372820000|2022-01-28 12:27:00|23349.3|23341.3|23352.3|23344.3|23353.3|23345.3|23349.3|23341.3|6
1643372830000|2022-01-28 12:27:10|23352.8|23344.8|23353.3|23345.3|23354.3|23346.3|23350.8|23342.8|2
1643372840000|2022-01-28 12:27:20|23352.8|23344.8|23357.8|23349.8|23357.8|23349.8|23351.3|23343.3|1
1643372850000|2022-01-28 12:27:30|23356.3|23348.3|23351.8|23343.8|23356.3|23348.3|23350.8|23342.8|7
1643372860000|2022-01-28 12:27:40|23351.3|23343.3|23348.8|23340.8|23352.8|23344.8|23348.3|23340.3|2
1643372870000|2022-01-28 12:27:50|23349.3|23341.3|23352.3|23344.3|23353.3|23345.3|23349.3|23341.3|4
1643372880000|2022-01-28 12:28:00|23352.8|23344.8|23352.8|23344.8|23352.8|23344.8|23351.3|23343.3|2
1643372890000|2022-01-28 12:28:10|23353.3|23345.3|23352.8|23344.8|23354.3|23346.3|23351.3|23343.3|6
1643372900000|2022-01-28 12:28:20|23353.3|23345.3|23353.3|23345.3|23355.3|23347.3|23351.3|23343.3|10
1643372910000|2022-01-28 12:28:30|23353.8|23345.8|23357.3|23349.3|23357.3|23349.3|23353.8|23345.8|5
1643372920000|2022-01-28 12:28:40|23357.8|23349.8|23360.3|23352.3|23360.3|23352.3|23357.3|23349.3|2
1643372930000|2022-01-28 12:28:50|23361.3|23353.3|23357.3|23349.3|23362.3|23354.3|23356.8|23348.8|9
1643372940000|2022-01-28 12:29:00|23356.8|23348.8|23352.8|23344.8|23356.8|23348.8|23351.8|23343.8|2
1643372950000|2022-01-28 12:29:10|23352.3|23344.3|23353.3|23345.3|23353.3|23345.3|23351.3|23343.3|2
1643372960000|2022-01-28 12:29:20|23353.8|23345.8|23351.3|23343.3|23353.8|23345.8|23347.3|23339.3|13
1643372970000|2022-01-28 12:29:30|23350.8|23342.8|23350.3|23342.3|23351.3|23343.3|23349.3|23341.3|1
1643372980000|2022-01-28 12:29:40|23350.8|23342.8|23354.3|23346.3|23354.3|23346.3|23349.3|23341.3|8
1643372990000|2022-01-28 12:29:50|23353.8|23345.8|23347.3|23339.3|23353.8|23345.8|23346.8|23338.8|6
1643373000000|2022-01-28 12:30:00|23346.8|23338.8|23353.3|23345.3|23353.8|23345.8|23344.8|23336.8|11
1643373010000|2022-01-28 12:30:10|23352.8|23344.8|23350.3|23342.3|23353.3|23345.3|23348.3|23340.3|3
1643373020000|2022-01-28 12:30:20|23349.8|23341.8|23353.8|23345.8|23359.3|23351.3|23349.3|23341.3|11
1643373030000|2022-01-28 12:30:30|23354.3|23346.3|23357.8|23349.8|23358.8|23350.8|23352.8|23344.8|4
1643373040000|2022-01-28 12:30:40|23357.3|23349.3|23355.3|23347.3|23357.8|23349.8|23355.3|23347.3|16
1643373050000|2022-01-28 12:30:50|23354.8|23346.8|23354.8|23346.8|23355.8|23347.8|23353.3|23345.3|4
1643373060000|2022-01-28 12:31:00|23354.3|23346.3|23350.3|23342.3|23355.3|23347.3|23349.3|23341.3|3
1643373070000|2022-01-28 12:31:10|23349.8|23341.8|23347.3|23339.3|23350.3|23342.3|23347.3|23339.3|2
1643373080000|2022-01-28 12:31:20|23346.3|23338.3|23352.3|23344.3|23352.3|23344.3|23346.3|23338.3|12
1643373090000|2022-01-28 12:31:30|23351.8|23343.8|23352.8|23344.8|23352.8|23344.8|23348.8|23340.8|2
1643373100000|2022-01-28 12:31:40|23355.3|23347.3|23351.8|23343.8|23357.8|23349.8|23351.8|23343.8|8
1643373110000|2022-01-28 12:31:50|23351.3|23343.3|23349.3|23341.3|23351.8|23343.8|23348.8|23340.8|6
1643373120000|2022-01-28 12:32:00|23349.8|23341.8|23349.8|23341.8|23351.3|23343.3|23347.8|23339.8|11
1643373130000|2022-01-28 12:32:10|23348.8|23340.8|23349.3|23341.3|23351.3|23343.3|23347.8|23339.8|3
1643373140000|2022-01-28 12:32:20|23349.8|23341.8|23346.3|23338.3|23351.3|23343.3|23345.8|23337.8|2
1643373150000|2022-01-28 12:32:30|23346.8|23338.8|23351.3|23343.3|23351.3|23343.3|23346.8|23338.8|6
1643373160000|2022-01-28 12:32:40|23351.8|23343.8|23353.8|23345.8|23355.3|23347.3|23351.3|23343.3|29
1643373170000|2022-01-28 12:32:50|23354.3|23346.3|23357.8|23349.8|23358.3|23350.3|23354.3|23346.3|1
1643373180000|2022-01-28 12:33:00|23358.3|23350.3|23357.3|23349.3|23359.3|23351.3|23353.8|23345.8|11
1643373190000|2022-01-28 12:33:10|23358.8|23350.8|23359.3|23351.3|23359.3|23351.3|23357.3|23349.3|4
1643373200000|2022-01-28 12:33:20|23359.8|23351.8|23357.3|23349.3|23359.8|23351.8|23357.3|23349.3|6
1643373210000|2022-01-28 12:33:30|23358.3|23350.3|23355.3|23347.3|23359.3|23351.3|23355.3|23347.3|6
1643373220000|2022-01-28 12:33:40|23354.8|23346.8|23353.3|23345.3|23356.3|23348.3|23353.3|23345.3|2
1643373230000|2022-01-28 12:33:50|23352.8|23344.8|23353.8|23345.8|23354.3|23346.3|23351.8|23343.8|0
1643373240000|2022-01-28 12:34:00|23353.3|23345.3|23354.3|23346.3|23354.3|23346.3|23351.3|23343.3|4
1643373250000|2022-01-28 12:34:10|23353.8|23345.8|23350.8|23342.8|23354.3|23346.3|23350.8|23342.8|3
1643373260000|2022-01-28 12:34:20|23349.8|23341.8|23349.3|23341.3|23350.3|23342.3|23349.3|23341.3|3
1643373270000|2022-01-28 12:34:30|23350.8|23342.8|23350.8|23342.8|23351.8|23343.8|23349.3|23341.3|2
1643373280000|2022-01-28 12:34:40|23350.3|23342.3|23349.3|23341.3|23350.3|23342.3|23349.3|23341.3|2
1643373290000|2022-01-28 12:34:50|23349.8|23341.8|23347.3|23339.3|23350.3|23342.3|23347.3|23339.3|2
1643373300000|2022-01-28 12:35:00|23347.8|23339.8|23347.8|23339.8|23350.3|23342.3|23347.3|23339.3|0
1643373310000|2022-01-28 12:35:10|23349.8|23341.8|23352.8|23344.8|23353.8|23345.8|23348.3|23340.3|5
1643373320000|2022-01-28 12:35:20|23352.3|23344.3|23349.3|23341.3|23352.3|23344.3|23348.8|23340.8|2
1643373330000|2022-01-28 12:35:30|23349.8|23341.8|23343.8|23335.8|23349.8|23341.8|23343.3|23335.3|8
1643373340000|2022-01-28 12:35:40|23344.3|23336.3|23344.8|23336.8|23345.3|23337.3|23343.3|23335.3|1
1643373350000|2022-01-28 12:35:50|23345.3|23337.3|23343.8|23335.8|23347.3|23339.3|23343.8|23335.8|4
1643373360000|2022-01-28 12:36:00|23344.3|23336.3|23342.8|23334.8|23345.3|23337.3|23342.3|23334.3|6
1643373370000|2022-01-28 12:36:10|23342.3|23334.3|23350.8|23342.8|23350.8|23342.8|23341.8|23333.8|3
1643373380000|2022-01-28 12:36:20|23349.3|23341.3|23346.8|23338.8|23349.3|23341.3|23345.8|23337.8|3
1643373390000|2022-01-28 12:36:30|23346.3|23338.3|23346.8|23338.8|23346.8|23338.8|23343.8|23335.8|4
1643373400000|2022-01-28 12:36:40|23345.8|23337.8|23345.8|23337.8|23345.8|23337.8|23343.3|23335.3|4
1643373410000|2022-01-28 12:36:50|23345.3|23337.3|23344.8|23336.8|23347.8|23339.8|23344.8|23336.8|3
1643373420000|2022-01-28 12:37:00|23344.3|23336.3|23341.8|23333.8|23344.3|23336.3|23340.3|23332.3|12
1643373430000|2022-01-28 12:37:10|23341.3|23333.3|23339.3|23331.3|23342.8|23334.8|23338.8|23330.8|14
1643373440000|2022-01-28 12:37:20|23338.8|23330.8|23334.3|23326.3|23338.8|23330.8|23334.3|23326.3|28
1643373450000|2022-01-28 12:37:30|23333.8|23325.8|23329.3|23321.3|23333.8|23325.8|23328.8|23320.8|18
1643373460000|2022-01-28 12:37:40|23329.8|23321.8|23329.3|23321.3|23330.3|23322.3|23326.8|23318.8|13
1643373470000|2022-01-28 12:37:50|23330.8|23322.8|23329.3|23321.3|23331.3|23323.3|23326.3|23318.3|22
1643373480000|2022-01-28 12:38:00|23328.8|23320.8|23330.3|23322.3|23330.8|23322.8|23328.8|23320.8|2
1643373490000|2022-01-28 12:38:10|23329.8|23321.8|23324.8|23316.8|23329.8|23321.8|23324.8|23316.8|14
1643373500000|2022-01-28 12:38:20|23324.3|23316.3|23324.8|23316.8|23326.3|23318.3|23322.3|23314.3|18
1643373510000|2022-01-28 12:38:30|23323.8|23315.8|23324.3|23316.3|23329.3|23321.3|23323.8|23315.8|11
1643373520000|2022-01-28 12:38:40|23324.8|23316.8|23321.8|23313.8|23325.3|23317.3|23321.8|23313.8|3
1643373530000|2022-01-28 12:38:50|23322.3|23314.3|23318.3|23310.3|23322.3|23314.3|23317.8|23309.8|12
1643373540000|2022-01-28 12:39:00|23319.3|23311.3|23321.8|23313.8|23322.3|23314.3|23319.3|23311.3|6
1643373550000|2022-01-28 12:39:10|23321.3|23313.3|23321.8|23313.8|23321.8|23313.8|23318.8|23310.8|7
1643373560000|2022-01-28 12:39:20|23321.3|23313.3|23319.3|23311.3|23321.8|23313.8|23319.3|23311.3|1
1643373570000|2022-01-28 12:39:30|23318.8|23310.8|23316.3|23308.3|23319.3|23311.3|23315.8|23307.8|14
1643373580000|2022-01-28 12:39:40|23317.3|23309.3|23309.3|23301.3|23317.3|23309.3|23309.3|23301.3|27
1643373590000|2022-01-28 12:39:50|23309.8|23301.8|23310.8|23302.8|23311.3|23303.3|23309.8|23301.8|16
1643373600000|2022-01-28 12:40:00|23310.3|23302.3|23313.8|23305.8|23315.3|23307.3|23309.8|23301.8|10
1643373610000|2022-01-28 12:40:10|23313.3|23305.3|23310.8|23302.8|23313.8|23305.8|23310.8|23302.8|7
1643373620000|2022-01-28 12:40:20|23310.3|23302.3|23313.3|23305.3|23313.3|23305.3|23308.8|23300.8|28
1643373630000|2022-01-28 12:40:30|23312.8|23304.8|23322.8|23314.8|23322.8|23314.8|23312.8|23304.8|30
1643373640000|2022-01-28 12:40:40|23323.3|23315.3|23323.8|23315.8|23324.8|23316.8|23318.3|23310.3|13
1643373650000|2022-01-28 12:40:50|23323.3|23315.3|23321.3|23313.3|23323.3|23315.3|23319.8|23311.8|8
1643373660000|2022-01-28 12:41:00|23320.8|23312.8|23319.3|23311.3|23321.3|23313.3|23318.8|23310.8|2
1643373670000|2022-01-28 12:41:10|23319.8|23311.8|23318.8|23310.8|23319.8|23311.8|23317.8|23309.8|1
1643373680000|2022-01-28 12:41:20|23319.3|23311.3|23317.3|23309.3|23320.3|23312.3|23314.3|23306.3|9
1643373690000|2022-01-28 12:41:30|23317.8|23309.8|23313.3|23305.3|23318.3|23310.3|23313.3|23305.3|8
1643373700000|2022-01-28 12:41:40|23313.8|23305.8|23313.8|23305.8|23314.8|23306.8|23312.3|23304.3|9
1643373710000|2022-01-28 12:41:50|23314.3|23306.3|23315.3|23307.3|23318.3|23310.3|23312.8|23304.8|14
1643373720000|2022-01-28 12:42:00|23315.8|23307.8|23317.3|23309.3|23318.3|23310.3|23315.3|23307.3|5
1643373730000|2022-01-28 12:42:10|23317.8|23309.8|23312.3|23304.3|23317.8|23309.8|23311.8|23303.8|32
1643373740000|2022-01-28 12:42:20|23312.8|23304.8|23313.8|23305.8|23315.8|23307.8|23312.8|23304.8|7
1643373750000|2022-01-28 12:42:30|23314.3|23306.3|23313.3|23305.3|23314.8|23306.8|23312.8|23304.8|1
1643373760000|2022-01-28 12:42:40|23313.8|23305.8|23313.8|23305.8|23314.3|23306.3|23312.8|23304.8|0
1643373770000|2022-01-28 12:42:50|23313.3|23305.3|23312.8|23304.8|23314.3|23306.3|23312.8|23304.8|0
1643373780000|2022-01-28 12:43:00|23313.3|23305.3|23308.8|23300.8|23313.3|23305.3|23305.8|23297.8|12
1643373790000|2022-01-28 12:43:10|23307.3|23299.3|23306.8|23298.8|23309.8|23301.8|23306.3|23298.3|10
1643373800000|2022-01-28 12:43:20|23307.3|23299.3|23302.3|23294.3|23307.8|23299.8|23301.8|23293.8|3
1643373810000|2022-01-28 12:43:30|23302.8|23294.8|23301.8|23293.8|23304.8|23296.8|23300.8|23292.8|4
1643373820000|2022-01-28 12:43:40|23302.3|23294.3|23299.3|23291.3|23302.8|23294.8|23299.3|23291.3|3
1643373830000|2022-01-28 12:43:50|23299.8|23291.8|23299.3|23291.3|23299.8|23291.8|23297.8|23289.8|7
1643373840000|2022-01-28 12:44:00|23299.8|23291.8|23296.8|23288.8|23300.3|23292.3|23296.8|23288.8|10
1643373850000|2022-01-28 12:44:10|23297.3|23289.3|23292.3|23284.3|23297.3|23289.3|23292.3|23284.3|20
1643373860000|2022-01-28 12:44:20|23292.8|23284.8|23293.3|23285.3|23294.8|23286.8|23291.3|23283.3|16
1643373870000|2022-01-28 12:44:30|23293.8|23285.8|23297.8|23289.8|23299.3|23291.3|23293.8|23285.8|4
1643373880000|2022-01-28 12:44:40|23297.3|23289.3|23299.3|23291.3|23299.8|23291.8|23296.3|23288.3|4
1643373890000|2022-01-28 12:44:50|23298.8|23290.8|23296.3|23288.3|23298.8|23290.8|23296.3|23288.3|4
1643373900000|2022-01-28 12:45:00|23296.8|23288.8|23294.3|23286.3|23298.3|23290.3|23290.8|23282.8|14
1643373910000|2022-01-28 12:45:10|23294.8|23286.8|23296.3|23288.3|23297.8|23289.8|23294.8|23286.8|9
1643373920000|2022-01-28 12:45:20|23296.8|23288.8|23294.3|23286.3|23296.8|23288.8|23294.3|23286.3|3
1643373930000|2022-01-28 12:45:30|23293.8|23285.8|23291.8|23283.8|23294.8|23286.8|23291.3|23283.3|4
1643373940000|2022-01-28 12:45:40|23291.3|23283.3|23291.3|23283.3|23292.3|23284.3|23291.3|23283.3|0
1643373950000|2022-01-28 12:45:50|23291.8|23283.8|23295.3|23287.3|23295.3|23287.3|23291.8|23283.8|6
1643373960000|2022-01-28 12:46:00|23294.8|23286.8|23293.3|23285.3|23295.3|23287.3|23292.8|23284.8|3
1643373970000|2022-01-28 12:46:10|23292.8|23284.8|23295.8|23287.8|23295.8|23287.8|23291.3|23283.3|4
1643373980000|2022-01-28 12:46:20|23295.3|23287.3|23296.3|23288.3|23296.8|23288.8|23295.3|23287.3|1
1643373990000|2022-01-28 12:46:30|23298.8|23290.8|23296.3|23288.3|23298.8|23290.8|23296.3|23288.3|9
1643374000000|2022-01-28 12:46:40|23296.8|23288.8|23294.3|23286.3|23296.8|23288.8|23293.3|23285.3|15
1643374010000|2022-01-28 12:46:50|23294.8|23286.8|23288.3|23280.3|23297.3|23289.3|23288.3|23280.3|15
1643374020000|2022-01-28 12:47:00|23288.8|23280.8|23288.8|23280.8|23289.8|23281.8|23288.8|23280.8|2
1643374030000|2022-01-28 12:47:10|23288.3|23280.3|23288.8|23280.8|23289.3|23281.3|23288.3|23280.3|2
1643374040000|2022-01-28 12:47:20|23289.3|23281.3|23285.3|23277.3|23289.3|23281.3|23284.3|23276.3|19
1643374050000|2022-01-28 12:47:30|23284.8|23276.8|23282.8|23274.8|23285.8|23277.8|23282.3|23274.3|7
1643374060000|2022-01-28 12:47:40|23283.3|23275.3|23288.3|23280.3|23288.3|23280.3|23283.3|23275.3|14
1643374070000|2022-01-28 12:47:50|23287.8|23279.8|23287.3|23279.3|23291.3|23283.3|23284.8|23276.8|17
1643374080000|2022-01-28 12:48:00|23289.8|23281.8|23294.3|23286.3|23295.3|23287.3|23288.8|23280.8|5
1643374090000|2022-01-28 12:48:10|23294.8|23286.8|23296.8|23288.8|23297.3|23289.3|23292.8|23284.8|5
1643374100000|2022-01-28 12:48:20|23297.3|23289.3|23300.3|23292.3|23301.3|23293.3|23296.3|23288.3|7
1643374110000|2022-01-28 12:48:30|23300.8|23292.8|23303.3|23295.3|23303.8|23295.8|23299.8|23291.8|12
1643374120000|2022-01-28 12:48:40|23302.8|23294.8|23297.8|23289.8|23302.8|23294.8|23294.8|23286.8|27
1643374130000|2022-01-28 12:48:50|23298.3|23290.3|23299.3|23291.3|23300.3|23292.3|23297.8|23289.8|2
1643374140000|2022-01-28 12:49:00|23298.8|23290.8|23297.8|23289.8|23298.8|23290.8|23296.3|23288.3|6
1643374150000|2022-01-28 12:49:10|23294.8|23286.8|23297.3|23289.3|23298.3|23290.3|23293.8|23285.8|10
1643374160000|2022-01-28 12:49:20|23296.8|23288.8|23298.3|23290.3|23298.8|23290.8|23296.3|23288.3|8
1643374170000|2022-01-28 12:49:30|23297.8|23289.8|23298.3|23290.3|23298.3|23290.3|23297.3|23289.3|1
1643374180000|2022-01-28 12:49:40|23298.8|23290.8|23297.3|23289.3|23301.3|23293.3|23297.3|23289.3|6
1643374190000|2022-01-28 12:49:50|23297.8|23289.8|23294.8|23286.8|23298.8|23290.8|23294.3|23286.3|6
1643374200000|2022-01-28 12:50:00|23295.3|23287.3|23290.3|23282.3|23295.8|23287.8|23290.3|23282.3|10
1643374210000|2022-01-28 12:50:10|23290.8|23282.8|23291.3|23283.3|23291.8|23283.8|23290.3|23282.3|2
1643374220000|2022-01-28 12:50:20|23291.8|23283.8|23292.3|23284.3|23292.3|23284.3|23291.3|23283.3|7
1643374230000|2022-01-28 12:50:30|23291.8|23283.8|23291.3|23283.3|23292.8|23284.8|23290.3|23282.3|5
1643374240000|2022-01-28 12:50:40|23294.3|23286.3|23293.3|23285.3|23296.3|23288.3|23293.3|23285.3|2
1643374250000|2022-01-28 12:50:50|23292.8|23284.8|23293.8|23285.8|23294.8|23286.8|23292.8|23284.8|1
1643374260000|2022-01-28 12:51:00|23294.3|23286.3|23296.8|23288.8|23298.8|23290.8|23293.8|23285.8|16
1643374270000|2022-01-28 12:51:10|23296.3|23288.3|23296.3|23288.3|23296.3|23288.3|23293.3|23285.3|11
1643374280000|2022-01-28 12:51:20|23296.8|23288.8|23297.8|23289.8|23298.3|23290.3|23296.3|23288.3|2
1643374290000|2022-01-28 12:51:30|23298.3|23290.3|23301.3|23293.3|23301.3|23293.3|23297.8|23289.8|7
1643374300000|2022-01-28 12:51:40|23300.8|23292.8|23305.8|23297.8|23307.3|23299.3|23300.3|23292.3|7
1643374310000|2022-01-28 12:51:50|23306.3|23298.3|23305.8|23297.8|23306.3|23298.3|23304.3|23296.3|2
1643374320000|2022-01-28 12:52:00|23306.3|23298.3|23301.8|23293.8|23307.8|23299.8|23301.8|23293.8|18
1643374330000|2022-01-28 12:52:10|23301.3|23293.3|23298.3|23290.3|23301.3|23293.3|23294.3|23286.3|21
1643374340000|2022-01-28 12:52:20|23297.8|23289.8|23297.3|23289.3|23297.8|23289.8|23294.8|23286.8|3
1643374350000|2022-01-28 12:52:30|23297.8|23289.8|23294.3|23286.3|23298.8|23290.8|23293.8|23285.8|1
1643374360000|2022-01-28 12:52:40|23294.8|23286.8|23294.8|23286.8|23295.8|23287.8|23293.8|23285.8|5
1643374370000|2022-01-28 12:52:50|23295.3|23287.3|23289.3|23281.3|23295.3|23287.3|23288.8|23280.8|7
1643374380000|2022-01-28 12:53:00|23288.8|23280.8|23289.3|23281.3|23290.8|23282.8|23288.8|23280.8|10
1643374390000|2022-01-28 12:53:10|23288.3|23280.3|23291.8|23283.8|23294.3|23286.3|23288.3|23280.3|19
1643374400000|2022-01-28 12:53:20|23292.3|23284.3|23298.3|23290.3|23298.3|23290.3|23292.3|23284.3|20
1643374410000|2022-01-28 12:53:30|23297.8|23289.8|23300.3|23292.3|23300.8|23292.8|23297.3|23289.3|19
1643374420000|2022-01-28 12:53:40|23299.8|23291.8|23302.3|23294.3|23302.3|23294.3|23298.8|23290.8|7
1643374430000|2022-01-28 12:53:50|23302.8|23294.8|23301.3|23293.3|23303.8|23295.8|23299.8|23291.8|7
1643374440000|2022-01-28 12:54:00|23301.8|23293.8|23304.3|23296.3|23305.3|23297.3|23301.3|23293.3|2
1643374450000|2022-01-28 12:54:10|23303.3|23295.3|23303.3|23295.3|23304.3|23296.3|23302.8|23294.8|4
1643374460000|2022-01-28 12:54:20|23303.8|23295.8|23298.3|23290.3|23303.8|23295.8|23298.3|23290.3|6
1643374470000|2022-01-28 12:54:30|23298.8|23290.8|23299.3|23291.3|23300.3|23292.3|23297.8|23289.8|5
1643374480000|2022-01-28 12:54:40|23299.8|23291.8|23300.3|23292.3|23300.3|23292.3|23297.8|23289.8|3
1643374490000|2022-01-28 12:54:50|23300.8|23292.8|23302.3|23294.3|23302.3|23294.3|23299.8|23291.8|3
1643374500000|2022-01-28 12:55:00|23301.8|23293.8|23297.8|23289.8|23302.3|23294.3|23297.8|23289.8|3
1643374510000|2022-01-28 12:55:10|23297.3|23289.3|23294.8|23286.8|23297.3|23289.3|23293.3|23285.3|13
1643374520000|2022-01-28 12:55:20|23295.3|23287.3|23293.3|23285.3|23296.3|23288.3|23292.8|23284.8|2
1643374530000|2022-01-28 12:55:30|23293.8|23285.8|23292.3|23284.3|23295.3|23287.3|23291.8|23283.8|0
1643374540000|2022-01-28 12:55:40|23292.8|23284.8|23289.8|23281.8|23292.8|23284.8|23289.8|23281.8|13
1643374550000|2022-01-28 12:55:50|23290.3|23282.3|23289.8|23281.8|23290.3|23282.3|23286.3|23278.3|10
1643374560000|2022-01-28 12:56:00|23290.3|23282.3|23299.3|23291.3|23299.3|23291.3|23289.8|23281.8|30
1643374570000|2022-01-28 12:56:10|23299.8|23291.8|23307.8|23299.8|23309.3|23301.3|23299.8|23291.8|55
1643374580000|2022-01-28 12:56:20|23308.3|23300.3|23312.3|23304.3|23315.8|23307.8|23308.3|23300.3|19
1643374590000|2022-01-28 12:56:30|23311.3|23303.3|23309.3|23301.3|23312.3|23304.3|23306.3|23298.3|22
1643374600000|2022-01-28 12:56:40|23308.8|23300.8|23312.8|23304.8|23313.8|23305.8|23308.8|23300.8|7
1643374610000|2022-01-28 12:56:50|23313.3|23305.3|23312.8|23304.8|23313.8|23305.8|23311.8|23303.8|3
1643374620000|2022-01-28 12:57:00|23312.3|23304.3|23314.8|23306.8|23315.3|23307.3|23311.3|23303.3|2
1643374630000|2022-01-28 12:57:10|23313.8|23305.8|23318.3|23310.3|23319.3|23311.3|23313.8|23305.8|24
1643374640000|2022-01-28 12:57:20|23317.8|23309.8|23316.3|23308.3|23317.8|23309.8|23316.3|23308.3|1
1643374650000|2022-01-28 12:57:30|23315.8|23307.8|23317.3|23309.3|23317.8|23309.8|23314.3|23306.3|7
1643374660000|2022-01-28 12:57:40|23316.8|23308.8|23311.8|23303.8|23316.8|23308.8|23311.3|23303.3|9
1643374670000|2022-01-28 12:57:50|23311.3|23303.3|23316.3|23308.3|23316.3|23308.3|23311.3|23303.3|4
1643374680000|2022-01-28 12:58:00|23317.3|23309.3|23320.3|23312.3|23320.8|23312.8|23317.3|23309.3|9
1643374690000|2022-01-28 12:58:10|23319.8|23311.8|23318.3|23310.3|23320.8|23312.8|23316.3|23308.3|3
1643374700000|2022-01-28 12:58:20|23317.8|23309.8|23322.3|23314.3|23322.8|23314.8|23317.8|23309.8|12
1643374710000|2022-01-28 12:58:30|23322.8|23314.8|23320.8|23312.8|23322.8|23314.8|23319.3|23311.3|11
1643374720000|2022-01-28 12:58:40|23320.3|23312.3|23323.8|23315.8|23324.8|23316.8|23320.3|23312.3|7
1643374730000|2022-01-28 12:58:50|23324.3|23316.3|23319.8|23311.8|23324.3|23316.3|23317.8|23309.8|3
1643374740000|2022-01-28 12:59:00|23319.3|23311.3|23321.3|23313.3|23321.8|23313.8|23317.8|23309.8|5
1643374750000|2022-01-28 12:59:10|23321.8|23313.8|23320.3|23312.3|23322.3|23314.3|23320.3|23312.3|4
1643374760000|2022-01-28 12:59:20|23321.3|23313.3|23324.3|23316.3|23324.8|23316.8|23321.3|23313.3|11
1643374770000|2022-01-28 12:59:30|23324.8|23316.8|23324.3|23316.3|23325.3|23317.3|23323.8|23315.8|1
1643374780000|2022-01-28 12:59:40|23323.8|23315.8|23323.8|23315.8|23324.3|23316.3|23322.8|23314.8|2
1643374790000|2022-01-28 12:59:50|23322.8|23314.8|23323.3|23315.3|23324.3|23316.3|23321.8|23313.8|17
1643374800000|2022-01-28 13:00:00|23325.8|23317.8|23321.3|23313.3|23331.8|23323.8|23320.8|23312.8|16
1643374810000|2022-01-28 13:00:10|23321.8|23313.8|23324.8|23316.8|23326.8|23318.8|23321.8|23313.8|5
1643374820000|2022-01-28 13:00:20|23324.3|23316.3|23323.8|23315.8|23326.3|23318.3|23322.3|23314.3|14
1643374830000|2022-01-28 13:00:30|23323.3|23315.3|23318.3|23310.3|23323.8|23315.8|23315.3|23307.3|20
1643374840000|2022-01-28 13:00:40|23318.8|23310.8|23317.3|23309.3|23320.3|23312.3|23317.3|23309.3|0
1643374850000|2022-01-28 13:00:50|23316.8|23308.8|23316.8|23308.8|23318.3|23310.3|23316.3|23308.3|11
1643374860000|2022-01-28 13:01:00|23315.8|23307.8|23317.8|23309.8|23317.8|23309.8|23314.3|23306.3|7
1643374870000|2022-01-28 13:01:10|23317.3|23309.3|23316.3|23308.3|23317.3|23309.3|23312.3|23304.3|9
1643374880000|2022-01-28 13:01:20|23315.8|23307.8|23315.3|23307.3|23316.3|23308.3|23314.3|23306.3|1
1643374890000|2022-01-28 13:01:30|23315.8|23307.8|23323.3|23315.3|23324.3|23316.3|23315.8|23307.8|16
1643374900000|2022-01-28 13:01:40|23323.8|23315.8|23325.8|23317.8|23326.3|23318.3|23322.8|23314.8|16
1643374910000|2022-01-28 13:01:50|23326.3|23318.3|23330.8|23322.8|23331.3|23323.3|23324.8|23316.8|6
1643374920000|2022-01-28 13:02:00|23331.3|23323.3|23328.3|23320.3|23331.8|23323.8|23327.3|23319.3|8
1643374930000|2022-01-28 13:02:10|23327.3|23319.3|23332.3|23324.3|23332.8|23324.8|23327.3|23319.3|6
1643374940000|2022-01-28 13:02:20|23332.8|23324.8|23329.3|23321.3|23332.8|23324.8|23328.8|23320.8|0
1643374950000|2022-01-28 13:02:30|23329.8|23321.8|23331.3|23323.3|23333.3|23325.3|23329.8|23321.8|6
1643374960000|2022-01-28 13:02:40|23331.8|23323.8|23332.3|23324.3|23333.3|23325.3|23328.8|23320.8|3
1643374970000|2022-01-28 13:02:50|23331.8|23323.8|23332.3|23324.3|23333.3|23325.3|23328.3|23320.3|7
1643374980000|2022-01-28 13:03:00|23331.8|23323.8|23334.3|23326.3|23335.8|23327.8|23330.3|23322.3|11
1643374990000|2022-01-28 13:03:10|23334.8|23326.8|23334.3|23326.3|23335.8|23327.8|23332.3|23324.3|2
1643375000000|2022-01-28 13:03:20|23333.8|23325.8|23336.8|23328.8|23339.3|23331.3|23332.8|23324.8|13
1643375010000|2022-01-28 13:03:30|23337.3|23329.3|23341.3|23333.3|23341.8|23333.8|23337.3|23329.3|10
1643375020000|2022-01-28 13:03:40|23340.8|23332.8|23340.8|23332.8|23341.3|23333.3|23339.3|23331.3|4
1643375030000|2022-01-28 13:03:50|23341.3|23333.3|23338.8|23330.8|23341.3|23333.3|23337.3|23329.3|10
1643375040000|2022-01-28 13:04:00|23339.3|23331.3|23340.3|23332.3|23340.8|23332.8|23336.3|23328.3|8
1643375050000|2022-01-28 13:04:10|23340.8|23332.8|23341.3|23333.3|23341.8|23333.8|23340.3|23332.3|4
1643375060000|2022-01-28 13:04:20|23340.8|23332.8|23342.8|23334.8|23342.8|23334.8|23338.8|23330.8|5
1643375070000|2022-01-28 13:04:30|23345.3|23337.3|23343.3|23335.3|23345.3|23337.3|23340.8|23332.8|25
1643375080000|2022-01-28 13:04:40|23342.8|23334.8|23339.3|23331.3|23342.8|23334.8|23337.8|23329.8|4
1643375090000|2022-01-28 13:04:50|23338.3|23330.3|23340.8|23332.8|23340.8|23332.8|23338.3|23330.3|3
1643375100000|2022-01-28 13:05:00|23340.3|23332.3|23340.3|23332.3|23343.8|23335.8|23339.8|23331.8|5
1643375110000|2022-01-28 13:05:10|23339.8|23331.8|23339.8|23331.8|23342.3|23334.3|23339.3|23331.3|3
1643375120000|2022-01-28 13:05:20|23340.3|23332.3|23339.8|23331.8|23340.8|23332.8|23338.3|23330.3|0
1643375130000|2022-01-28 13:05:30|23339.3|23331.3|23338.8|23330.8|23341.3|23333.3|23338.8|23330.8|2
1643375140000|2022-01-28 13:05:40|23339.3|23331.3|23335.3|23327.3|23340.3|23332.3|23333.8|23325.8|9
1643375150000|2022-01-28 13:05:50|23335.8|23327.8|23332.3|23324.3|23335.8|23327.8|23330.8|23322.8|11
1643375160000|2022-01-28 13:06:00|23332.8|23324.8|23337.8|23329.8|23337.8|23329.8|23332.8|23324.8|12
1643375170000|2022-01-28 13:06:10|23337.3|23329.3|23331.8|23323.8|23337.3|23329.3|23330.8|23322.8|8
1643375180000|2022-01-28 13:06:20|23332.3|23324.3|23329.8|23321.8|23334.8|23326.8|23329.3|23321.3|15
1643375190000|2022-01-28 13:06:30|23330.3|23322.3|23331.3|23323.3|23333.8|23325.8|23330.3|23322.3|3
1643375200000|2022-01-28 13:06:40|23330.8|23322.8|23329.3|23321.3|23331.3|23323.3|23327.8|23319.8|7
1643375210000|2022-01-28 13:06:50|23328.8|23320.8|23331.3|23323.3|23331.8|23323.8|23327.3|23319.3|7
1643375220000|2022-01-28 13:07:00|23330.8|23322.8|23330.3|23322.3|23331.8|23323.8|23329.8|23321.8|4
1643375230000|2022-01-28 13:07:10|23329.8|23321.8|23323.8|23315.8|23329.8|23321.8|23323.3|23315.3|10
1643375240000|2022-01-28 13:07:20|23323.3|23315.3|23325.3|23317.3|23327.8|23319.8|23323.3|23315.3|3
1643375250000|2022-01-28 13:07:30|23324.8|23316.8|23323.3|23315.3|23325.8|23317.8|23323.3|23315.3|8
1643375260000|2022-01-28 13:07:40|23322.8|23314.8|23318.3|23310.3|23322.8|23314.8|23318.3|23310.3|16
1643375270000|2022-01-28 13:07:50|23317.8|23309.8|23317.3|23309.3|23318.3|23310.3|23314.8|23306.8|9
1643375280000|2022-01-28 13:08:00|23316.3|23308.3|23316.3|23308.3|23317.8|23309.8|23313.8|23305.8|4
1643375290000|2022-01-28 13:08:10|23315.8|23307.8|23315.3|23307.3|23318.3|23310.3|23315.3|23307.3|2
1643375300000|2022-01-28 13:08:20|23314.8|23306.8|23318.8|23310.8|23319.3|23311.3|23314.3|23306.3|9
1643375310000|2022-01-28 13:08:30|23318.3|23310.3|23313.3|23305.3|23318.3|23310.3|23313.3|23305.3|1
1643375320000|2022-01-28 13:08:40|23313.8|23305.8|23308.8|23300.8|23314.8|23306.8|23308.8|23300.8|9
1643375330000|2022-01-28 13:08:50|23308.3|23300.3|23308.8|23300.8|23310.3|23302.3|23308.3|23300.3|4
1643375340000|2022-01-28 13:09:00|23308.3|23300.3|23314.3|23306.3|23314.3|23306.3|23307.8|23299.8|16
1643375350000|2022-01-28 13:09:10|23314.8|23306.8|23317.3|23309.3|23318.8|23310.8|23313.8|23305.8|7
1643375360000|2022-01-28 13:09:20|23316.8|23308.8|23317.8|23309.8|23318.3|23310.3|23314.8|23306.8|6
1643375370000|2022-01-28 13:09:30|23317.3|23309.3|23309.8|23301.8|23317.3|23309.3|23308.3|23300.3|11
1643375380000|2022-01-28 13:09:40|23309.3|23301.3|23310.8|23302.8|23313.3|23305.3|23307.8|23299.8|7
1643375390000|2022-01-28 13:09:50|23309.3|23301.3|23312.8|23304.8|23314.8|23306.8|23308.8|23300.8|4
1643375400000|2022-01-28 13:10:00|23309.8|23301.8|23310.8|23302.8|23311.8|23303.8|23308.3|23300.3|6
1643375410000|2022-01-28 13:10:10|23309.3|23301.3|23307.3|23299.3|23309.8|23301.8|23306.8|23298.8|6
1643375420000|2022-01-28 13:10:20|23306.8|23298.8|23305.3|23297.3|23307.8|23299.8|23304.3|23296.3|11
1643375430000|2022-01-28 13:10:30|23307.8|23299.8|23309.8|23301.8|23312.3|23304.3|23307.3|23299.3|4
1643375440000|2022-01-28 13:10:40|23309.3|23301.3|23305.8|23297.8|23309.3|23301.3|23303.3|23295.3|5
1643375450000|2022-01-28 13:10:50|23305.3|23297.3|23308.3|23300.3|23308.3|23300.3|23304.8|23296.8|1
1643375460000|2022-01-28 13:11:00|23307.8|23299.8|23310.8|23302.8|23311.3|23303.3|23307.8|23299.8|5
1643375470000|2022-01-28 13:11:10|23310.3|23302.3|23315.8|23307.8|23315.8|23307.8|23308.8|23300.8|13
1643375480000|2022-01-28 13:11:20|23316.3|23308.3|23312.8|23304.8|23316.3|23308.3|23312.3|23304.3|3
1643375490000|2022-01-28 13:11:30|23313.3|23305.3|23315.8|23307.8|23315.8|23307.8|23311.8|23303.8|2
1643375500000|2022-01-28 13:11:40|23314.8|23306.8|23313.3|23305.3|23315.8|23307.8|23312.8|23304.8|4
1643375510000|2022-01-28 13:11:50|23312.8|23304.8|23318.8|23310.8|23319.3|23311.3|23312.8|23304.8|12
1643375520000|2022-01-28 13:12:00|23318.3|23310.3|23314.8|23306.8|23321.3|23313.3|23314.3|23306.3|8
1643375530000|2022-01-28 13:12:10|23315.8|23307.8|23319.3|23311.3|23319.3|23311.3|23315.8|23307.8|0
1643375540000|2022-01-28 13:12:20|23317.3|23309.3|23311.8|23303.8|23319.3|23311.3|23311.8|23303.8|10
1643375550000|2022-01-28 13:12:30|23310.3|23302.3|23311.3|23303.3|23311.3|23303.3|23308.8|23300.8|2
1643375560000|2022-01-28 13:12:40|23313.3|23305.3|23310.8|23302.8|23314.3|23306.3|23309.3|23301.3|6
1643375570000|2022-01-28 13:12:50|23310.3|23302.3|23312.3|23304.3|23312.8|23304.8|23309.3|23301.3|3
1643375580000|2022-01-28 13:13:00|23311.8|23303.8|23310.8|23302.8|23311.8|23303.8|23306.8|23298.8|9
1643375590000|2022-01-28 13:13:10|23310.3|23302.3|23309.8|23301.8|23312.8|23304.8|23309.3|23301.3|17
1643375600000|2022-01-28 13:13:20|23310.3|23302.3|23308.3|23300.3|23310.8|23302.8|23307.8|23299.8|1
1643375610000|2022-01-28 13:13:30|23308.8|23300.8|23310.8|23302.8|23312.3|23304.3|23308.8|23300.8|1
1643375620000|2022-01-28 13:13:40|23311.3|23303.3|23311.8|23303.8|23311.8|23303.8|23309.8|23301.8|0
1643375630000|2022-01-28 13:13:50|23310.8|23302.8|23313.3|23305.3|23313.3|23305.3|23309.8|23301.8|3
1643375640000|2022-01-28 13:14:00|23314.3|23306.3|23319.3|23311.3|23321.8|23313.8|23314.3|23306.3|8
1643375650000|2022-01-28 13:14:10|23319.8|23311.8|23315.8|23307.8|23320.8|23312.8|23315.8|23307.8|3
1643375660000|2022-01-28 13:14:20|23316.3|23308.3|23312.8|23304.8|23318.3|23310.3|23312.8|23304.8|9
1643375670000|2022-01-28 13:14:30|23313.3|23305.3|23307.3|23299.3|23313.3|23305.3|23307.3|23299.3|7
1643375680000|2022-01-28 13:14:40|23307.8|23299.8|23315.3|23307.3|23315.3|23307.3|23307.8|23299.8|15
1643375690000|2022-01-28 13:14:50|23316.3|23308.3|23313.8|23305.8|23321.3|23313.3|23313.8|23305.8|20
1643375700000|2022-01-28 13:15:00|23315.3|23307.3|23319.3|23311.3|23319.8|23311.8|23313.8|23305.8|0
1643375710000|2022-01-28 13:15:10|23318.8|23310.8|23315.8|23307.8|23319.3|23311.3|23313.3|23305.3|18
1643375720000|2022-01-28 13:15:20|23315.3|23307.3|23324.8|23316.8|23325.8|23317.8|23314.8|23306.8|8
1643375730000|2022-01-28 13:15:30|23325.3|23317.3|23326.8|23318.8|23330.8|23322.8|23325.3|23317.3|13
1643375740000|2022-01-28 13:15:40|23327.3|23319.3|23334.3|23326.3|23334.3|23326.3|23327.3|23319.3|7
1643375750000|2022-01-28 13:15:50|23333.8|23325.8|23331.3|23323.3|23334.3|23326.3|23331.3|23323.3|6
1643375760000|2022-01-28 13:16:00|23330.8|23322.8|23330.3|23322.3|23333.8|23325.8|23329.3|23321.3|13
1643375770000|2022-01-28 13:16:10|23329.8|23321.8|23333.8|23325.8|23333.8|23325.8|23328.8|23320.8|1
1643375780000|2022-01-28 13:16:20|23334.3|23326.3|23337.8|23329.8|23338.3|23330.3|23333.3|23325.3|17
1643375790000|2022-01-28 13:16:30|23337.3|23329.3|23341.8|23333.8|23343.3|23335.3|23337.3|23329.3|17
1643375800000|2022-01-28 13:16:40|23342.3|23334.3|23340.3|23332.3|23343.3|23335.3|23336.3|23328.3|5
1643375810000|2022-01-28 13:16:50|23340.8|23332.8|23338.8|23330.8|23342.8|23334.8|23338.8|23330.8|2
1643375820000|2022-01-28 13:17:00|23339.3|23331.3|23342.8|23334.8|23344.3|23336.3|23338.8|23330.8|7
1643375830000|2022-01-28 13:17:10|23343.3|23335.3|23337.3|23329.3|23343.3|23335.3|23337.3|23329.3|7
1643375840000|2022-01-28 13:17:20|23337.8|23329.8|23334.8|23326.8|23337.8|23329.8|23334.8|23326.8|3
1643375850000|2022-01-28 13:17:30|23334.3|23326.3|23336.3|23328.3|23336.8|23328.8|23334.3|23326.3|4
1643375860000|2022-01-28 13:17:40|23335.8|23327.8|23337.8|23329.8|23338.3|23330.3|23332.8|23324.8|1
1643375870000|2022-01-28 13:17:50|23337.3|23329.3|23338.8|23330.8|23340.3|23332.3|23333.3|23325.3|6
1643375880000|2022-01-28 13:18:00|23338.3|23330.3|23336.8|23328.8|23339.3|23331.3|23334.3|23326.3|7
1643375890000|2022-01-28 13:18:10|23336.3|23328.3|23334.3|23326.3|23336.3|23328.3|23332.8|23324.8|0
1643375900000|2022-01-28 13:18:20|23333.8|23325.8|23334.3|23326.3|23334.3|23326.3|23331.8|23323.8|1
1643375910000|2022-01-28 13:18:30|23334.8|23326.8|23333.8|23325.8|23334.8|23326.8|23332.8|23324.8|2
1643375920000|2022-01-28 13:18:40|23333.3|23325.3|23338.8|23330.8|23338.8|23330.8|23333.3|23325.3|3
1643375930000|2022-01-28 13:18:50|23339.3|23331.3|23337.3|23329.3|23339.3|23331.3|23335.3|23327.3|6
1643375940000|2022-01-28 13:19:00|23337.8|23329.8|23336.8|23328.8|23339.3|23331.3|23333.3|23325.3|7
1643375950000|2022-01-28 13:19:10|23337.3|23329.3|23336.8|23328.8|23337.8|23329.8|23336.3|23328.3|1
1643375960000|2022-01-28 13:19:20|23337.3|23329.3|23334.8|23326.8|23337.3|23329.3|23334.8|23326.8|1
1643375970000|2022-01-28 13:19:30|23334.3|23326.3|23340.8|23332.8|23341.3|23333.3|23333.3|23325.3|7
1643375980000|2022-01-28 13:19:40|23341.3|23333.3|23336.3|23328.3|23341.8|23333.8|23336.3|23328.3|2
1643375990000|2022-01-28 13:19:50|23336.8|23328.8|23338.3|23330.3|23339.3|23331.3|23336.3|23328.3|3
1643376000000|2022-01-28 13:20:00|23337.8|23329.8|23336.8|23328.8|23340.8|23332.8|23336.3|23328.3|4
1643376010000|2022-01-28 13:20:10|23336.3|23328.3|23331.8|23323.8|23337.3|23329.3|23331.8|23323.8|2
1643376020000|2022-01-28 13:20:20|23331.3|23323.3|23329.3|23321.3|23332.3|23324.3|23326.8|23318.8|13
1643376030000|2022-01-28 13:20:30|23329.8|23321.8|23330.8|23322.8|23333.8|23325.8|23329.8|23321.8|1
1643376040000|2022-01-28 13:20:40|23330.3|23322.3|23330.8|23322.8|23330.8|23322.8|23329.3|23321.3|3
1643376050000|2022-01-28 13:20:50|23330.3|23322.3|23328.8|23320.8|23330.3|23322.3|23325.8|23317.8|6
1643376060000|2022-01-28 13:21:00|23329.3|23321.3|23328.3|23320.3|23331.3|23323.3|23328.3|23320.3|1
1643376070000|2022-01-28 13:21:10|23328.8|23320.8|23326.8|23318.8|23328.8|23320.8|23325.3|23317.3|3
1643376080000|2022-01-28 13:21:20|23326.3|23318.3|23327.3|23319.3|23327.8|23319.8|23325.8|23317.8|0
1643376090000|2022-01-28 13:21:30|23327.8|23319.8|23328.3|23320.3|23329.3|23321.3|23326.3|23318.3|4
1643376100000|2022-01-28 13:21:40|23327.8|23319.8|23325.8|23317.8|23328.3|23320.3|23325.8|23317.8|0
1643376110000|2022-01-28 13:21:50|23326.3|23318.3|23326.8|23318.8|23327.3|23319.3|23325.8|23317.8|0
1643376120000|2022-01-28 13:22:00|23327.3|23319.3|23327.3|23319.3|23328.8|23320.8|23325.8|23317.8|0
1643376130000|2022-01-28 13:22:10|23326.8|23318.8|23322.8|23314.8|23328.8|23320.8|23321.3|23313.3|7
1643376140000|2022-01-28 13:22:20|23322.3|23314.3|23326.3|23318.3|23326.3|23318.3|23322.3|23314.3|4
1643376150000|2022-01-28 13:22:30|23325.8|23317.8|23328.8|23320.8|23329.3|23321.3|23324.3|23316.3|11
1643376160000|2022-01-28 13:22:40|23328.3|23320.3|23333.3|23325.3|23334.3|23326.3|23327.8|23319.8|14
1643376170000|2022-01-28 13:22:50|23333.8|23325.8|23332.8|23324.8|23333.8|23325.8|23331.3|23323.3|7
1643376180000|2022-01-28 13:23:00|23333.3|23325.3|23332.8|23324.8|23334.3|23326.3|23332.8|23324.8|1
1643376190000|2022-01-28 13:23:10|23333.3|23325.3|23333.8|23325.8|23333.8|23325.8|23330.3|23322.3|2
1643376200000|2022-01-28 13:23:20|23334.8|23326.8|23336.3|23328.3|23340.3|23332.3|23333.8|23325.8|8
1643376210000|2022-01-28 13:23:30|23336.8|23328.8|23334.3|23326.3|23336.8|23328.8|23332.3|23324.3|7
1643376220000|2022-01-28 13:23:40|23334.8|23326.8|23335.8|23327.8|23336.8|23328.8|23334.8|23326.8|0
1643376230000|2022-01-28 13:23:50|23336.3|23328.3|23336.8|23328.8|23339.8|23331.8|23336.3|23328.3|6
1643376240000|2022-01-28 13:24:00|23337.3|23329.3|23337.8|23329.8|23340.8|23332.8|23337.3|23329.3|3
1643376250000|2022-01-28 13:24:10|23338.3|23330.3|23344.8|23336.8|23344.8|23336.8|23338.3|23330.3|8
1643376260000|2022-01-28 13:24:20|23344.3|23336.3|23342.8|23334.8|23344.3|23336.3|23342.3|23334.3|6
1643376270000|2022-01-28 13:24:30|23341.3|23333.3|23339.8|23331.8|23341.3|23333.3|23337.3|23329.3|9
1643376280000|2022-01-28 13:24:40|23340.3|23332.3|23340.8|23332.8|23341.3|23333.3|23339.8|23331.8|1
1643376290000|2022-01-28 13:24:50|23341.3|23333.3|23341.3|23333.3|23341.3|23333.3|23338.8|23330.8|2
1643376300000|2022-01-28 13:25:00|23339.8|23331.8|23336.8|23328.8|23342.8|23334.8|23336.8|23328.8|15
1643376310000|2022-01-28 13:25:10|23337.3|23329.3|23334.3|23326.3|23340.8|23332.8|23333.8|23325.8|5
1643376320000|2022-01-28 13:25:20|23333.8|23325.8|23333.3|23325.3|23334.8|23326.8|23333.3|23325.3|3
1643376330000|2022-01-28 13:25:30|23333.8|23325.8|23332.8|23324.8|23334.3|23326.3|23332.3|23324.3|2
1643376340000|2022-01-28 13:25:40|23331.3|23323.3|23332.3|23324.3|23332.8|23324.8|23329.3|23321.3|16
1643376350000|2022-01-28 13:25:50|23330.8|23322.8|23329.3|23321.3|23330.8|23322.8|23329.3|23321.3|2
1643376360000|2022-01-28 13:26:00|23329.8|23321.8|23330.8|23322.8|23332.3|23324.3|23329.8|23321.8|5
1643376370000|2022-01-28 13:26:10|23333.8|23325.8|23335.3|23327.3|23335.3|23327.3|23332.3|23324.3|6
1643376380000|2022-01-28 13:26:20|23334.8|23326.8|23334.3|23326.3|23336.8|23328.8|23334.3|23326.3|9
1643376390000|2022-01-28 13:26:30|23333.8|23325.8|23338.3|23330.3|23339.8|23331.8|23333.8|23325.8|5
1643376400000|2022-01-28 13:26:40|23338.8|23330.8|23339.8|23331.8|23340.8|23332.8|23338.8|23330.8|3
1643376410000|2022-01-28 13:26:50|23339.3|23331.3|23334.8|23326.8|23339.3|23331.3|23334.8|23326.8|1
1643376420000|2022-01-28 13:27:00|23335.8|23327.8|23336.3|23328.3|23336.8|23328.8|23334.8|23326.8|4
1643376430000|2022-01-28 13:27:10|23335.8|23327.8|23336.8|23328.8|23337.8|23329.8|23335.8|23327.8|0
1643376440000|2022-01-28 13:27:20|23337.8|23329.8|23339.3|23331.3|23339.3|23331.3|23336.3|23328.3|7
1643376450000|2022-01-28 13:27:30|23338.8|23330.8|23346.8|23338.8|23346.8|23338.8|23338.3|23330.3|13
1643376460000|2022-01-28 13:27:40|23347.3|23339.3|23342.8|23334.8|23349.3|23341.3|23341.8|23333.8|13
1643376470000|2022-01-28 13:27:50|23343.3|23335.3|23347.3|23339.3|23347.3|23339.3|23342.8|23334.8|3
1643376480000|2022-01-28 13:28:00|23346.8|23338.8|23344.8|23336.8|23348.3|23340.3|23344.8|23336.8|7
1643376490000|2022-01-28 13:28:10|23348.8|23340.8|23346.8|23338.8|23349.3|23341.3|23345.8|23337.8|20
1643376500000|2022-01-28 13:28:20|23346.3|23338.3|23344.8|23336.8|23346.3|23338.3|23344.8|23336.8|1
1643376510000|2022-01-28 13:28:30|23344.3|23336.3|23339.8|23331.8|23344.3|23336.3|23339.8|23331.8|6
1643376520000|2022-01-28 13:28:40|23340.3|23332.3|23341.3|23333.3|23341.3|23333.3|23339.3|23331.3|6
1643376530000|2022-01-28 13:28:50|23340.8|23332.8|23343.3|23335.3|23343.3|23335.3|23340.8|23332.8|2
1643376540000|2022-01-28 13:29:00|23343.8|23335.8|23343.8|23335.8|23343.8|23335.8|23343.8|23335.8|2
1643376550000|2022-01-28 13:29:10|23344.8|23336.8|23345.8|23337.8|23345.8|23337.8|23344.8|23336.8|2
1643376560000|2022-01-28 13:29:20|23345.3|23337.3|23346.3|23338.3|23346.3|23338.3|23345.3|23337.3|0
1643376570000|2022-01-28 13:29:30|23343.8|23335.8|23342.8|23334.8|23343.8|23335.8|23342.3|23334.3|2
1643376580000|2022-01-28 13:29:40|23343.3|23335.3|23343.3|23335.3|23343.3|23335.3|23343.3|23335.3|1
1643376590000|2022-01-28 13:29:50|23342.8|23334.8|23342.3|23334.3|23342.8|23334.8|23341.3|23333.3|5
1643376600000|2022-01-28 13:30:00|23343.3|23335.3|23358.8|23350.8|23359.8|23351.8|23343.3|23335.3|60
1643376610000|2022-01-28 13:30:10|23358.3|23350.3|23380.3|23372.3|23380.8|23372.8|23357.8|23349.8|66
1643376620000|2022-01-28 13:30:20|23379.8|23371.8|23396.3|23388.3|23400.3|23392.3|23379.8|23371.8|26
1643376630000|2022-01-28 13:30:30|23396.8|23388.8|23399.3|23391.3|23406.3|23398.3|23393.3|23385.3|43
1643376640000|2022-01-28 13:30:40|23395.3|23387.3|23391.8|23383.8|23395.3|23387.3|23386.8|23378.8|27
1643376650000|2022-01-28 13:30:50|23392.3|23384.3|23403.3|23395.3|23404.8|23396.8|23388.8|23380.8|26
1643376660000|2022-01-28 13:31:00|23403.8|23395.8|23402.3|23394.3|23408.8|23400.8|23395.8|23387.8|23
1643376670000|2022-01-28 13:31:10|23402.8|23394.8|23395.8|23387.8|23403.3|23395.3|23389.3|23381.3|19
1643376680000|2022-01-28 13:31:20|23398.3|23390.3|23402.8|23394.8|23402.8|23394.8|23397.3|23389.3|30
1643376690000|2022-01-28 13:31:30|23406.3|23398.3|23398.8|23390.8|23415.3|23407.3|23396.3|23388.3|49
1643376700000|2022-01-28 13:31:40|23397.8|23389.8|23412.8|23404.8|23414.3|23406.3|23397.8|23389.8|15
1643376710000|2022-01-28 13:31:50|23413.8|23405.8|23406.8|23398.8|23416.8|23408.8|23403.8|23395.8|37
1643376720000|2022-01-28 13:32:00|23406.3|23398.3|23418.8|23410.8|23418.8|23410.8|23404.8|23396.8|40
1643376730000|2022-01-28 13:32:10|23422.8|23414.8|23422.8|23414.8|23424.8|23416.8|23417.8|23409.8|32
1643376740000|2022-01-28 13:32:20|23422.3|23414.3|23435.8|23427.8|23435.8|23427.8|23420.3|23412.3|37
1643376750000|2022-01-28 13:32:30|23433.8|23425.8|23427.3|23419.3|23435.3|23427.3|23427.3|23419.3|31
1643376760000|2022-01-28 13:32:40|23426.8|23418.8|23422.3|23414.3|23427.8|23419.8|23417.8|23409.8|22
1643376770000|2022-01-28 13:32:50|23422.8|23414.8|23420.8|23412.8|23422.8|23414.8|23415.8|23407.8|12
1643376780000|2022-01-28 13:33:00|23421.3|23413.3|23415.3|23407.3|23423.8|23415.8|23415.3|23407.3|25
1643376790000|2022-01-28 13:33:10|23412.8|23404.8|23408.8|23400.8|23412.8|23404.8|23406.3|23398.3|18
1643376800000|2022-01-28 13:33:20|23407.8|23399.8|23408.8|23400.8|23412.3|23404.3|23407.8|23399.8|8
1643376810000|2022-01-28 13:33:30|23409.3|23401.3|23411.8|23403.8|23415.8|23407.8|23409.3|23401.3|8
1643376820000|2022-01-28 13:33:40|23412.3|23404.3|23428.8|23420.8|23428.8|23420.8|23404.8|23396.8|26
1643376830000|2022-01-28 13:33:50|23430.3|23422.3|23442.8|23434.8|23443.8|23435.8|23430.3|23422.3|53
1643376840000|2022-01-28 13:34:00|23444.3|23436.3|23440.3|23432.3|23445.8|23437.8|23434.8|23426.8|35
1643376850000|2022-01-28 13:34:10|23443.3|23435.3|23441.3|23433.3|23447.8|23439.8|23440.3|23432.3|30
1643376860000|2022-01-28 13:34:20|23440.8|23432.8|23443.3|23435.3|23443.8|23435.8|23435.8|23427.8|15
1643376870000|2022-01-28 13:34:30|23444.8|23436.8|23453.3|23445.3|23454.8|23446.8|23442.3|23434.3|58
1643376880000|2022-01-28 13:34:40|23454.3|23446.3|23448.8|23440.8|23456.8|23448.8|23448.8|23440.8|42
1643376890000|2022-01-28 13:34:50|23448.3|23440.3|23450.8|23442.8|23455.3|23447.3|23448.3|23440.3|29
1643376900000|2022-01-28 13:35:00|23450.3|23442.3|23452.8|23444.8|23455.3|23447.3|23446.8|23438.8|20
1643376910000|2022-01-28 13:35:10|23454.3|23446.3|23440.8|23432.8|23454.3|23446.3|23435.8|23427.8|27
1643376920000|2022-01-28 13:35:20|23441.3|23433.3|23439.3|23431.3|23442.8|23434.8|23434.8|23426.8|8
1643376930000|2022-01-28 13:35:30|23438.8|23430.8|23436.8|23428.8|23439.3|23431.3|23434.3|23426.3|9
1643376940000|2022-01-28 13:35:40|23437.3|23429.3|23441.3|23433.3|23443.8|23435.8|23437.3|23429.3|9
1643376950000|2022-01-28 13:35:50|23441.8|23433.8|23447.3|23439.3|23447.3|23439.3|23440.3|23432.3|15
1643376960000|2022-01-28 13:36:00|23446.3|23438.3|23448.8|23440.8|23458.3|23450.3|23444.8|23436.8|38
1643376970000|2022-01-28 13:36:10|23449.3|23441.3|23448.8|23440.8|23452.8|23444.8|23446.3|23438.3|24
1643376980000|2022-01-28 13:36:20|23449.3|23441.3|23464.8|23456.8|23467.3|23459.3|23449.3|23441.3|55
1643376990000|2022-01-28 13:36:30|23464.3|23456.3|23466.3|23458.3|23468.8|23460.8|23461.3|23453.3|26
1643377000000|2022-01-28 13:36:40|23465.8|23457.8|23456.8|23448.8|23465.8|23457.8|23454.3|23446.3|22
1643377010000|2022-01-28 13:36:50|23457.3|23449.3|23452.8|23444.8|23459.3|23451.3|23452.8|23444.8|8
1643377020000|2022-01-28 13:37:00|23450.8|23442.8|23456.3|23448.3|23458.3|23450.3|23448.8|23440.8|16
1643377030000|2022-01-28 13:37:10|23455.8|23447.8|23454.3|23446.3|23455.8|23447.8|23450.3|23442.3|11
1643377040000|2022-01-28 13:37:20|23453.8|23445.8|23454.8|23446.8|23457.8|23449.8|23451.8|23443.8|14
1643377050000|2022-01-28 13:37:30|23456.8|23448.8|23455.8|23447.8|23461.3|23453.3|23455.8|23447.8|18
1643377060000|2022-01-28 13:37:40|23456.3|23448.3|23463.3|23455.3|23465.8|23457.8|23455.3|23447.3|27
1643377070000|2022-01-28 13:37:50|23463.8|23455.8|23460.8|23452.8|23466.3|23458.3|23457.8|23449.8|75
1643377080000|2022-01-28 13:38:00|23459.8|23451.8|23458.8|23450.8|23461.3|23453.3|23456.8|23448.8|20
1643377090000|2022-01-28 13:38:10|23458.3|23450.3|23445.3|23437.3|23461.3|23453.3|23445.3|23437.3|89
1643377100000|2022-01-28 13:38:20|23446.3|23438.3|23445.3|23437.3|23450.8|23442.8|23444.8|23436.8|10
1643377110000|2022-01-28 13:38:30|23445.8|23437.8|23449.8|23441.8|23450.8|23442.8|23445.8|23437.8|16
1643377120000|2022-01-28 13:38:40|23450.8|23442.8|23451.8|23443.8|23452.8|23444.8|23444.3|23436.3|12
1643377130000|2022-01-28 13:38:50|23454.3|23446.3|23460.3|23452.3|23460.3|23452.3|23452.8|23444.8|24
1643377140000|2022-01-28 13:39:00|23459.3|23451.3|23458.8|23450.8|23460.8|23452.8|23455.8|23447.8|15
1643377150000|2022-01-28 13:39:10|23458.3|23450.3|23454.8|23446.8|23459.8|23451.8|23453.8|23445.8|9
1643377160000|2022-01-28 13:39:20|23454.3|23446.3|23462.8|23454.8|23462.8|23454.8|23452.3|23444.3|15
1643377170000|2022-01-28 13:39:30|23463.3|23455.3|23458.3|23450.3|23464.8|23456.8|23455.3|23447.3|25
1643377180000|2022-01-28 13:39:40|23457.8|23449.8|23464.8|23456.8|23465.8|23457.8|23457.8|23449.8|14
1643377190000|2022-01-28 13:39:50|23465.3|23457.3|23469.3|23461.3|23470.3|23462.3|23463.3|23455.3|16
1643377200000|2022-01-28 13:40:00|23468.8|23460.8|23465.8|23457.8|23473.3|23465.3|23463.3|23455.3|33
1643377210000|2022-01-28 13:40:10|23466.3|23458.3|23463.3|23455.3|23468.3|23460.3|23459.8|23451.8|40
1643377220000|2022-01-28 13:40:20|23462.8|23454.8|23455.3|23447.3|23462.8|23454.8|23455.3|23447.3|7
1643377230000|2022-01-28 13:40:30|23454.8|23446.8|23457.8|23449.8|23461.3|23453.3|23454.3|23446.3|6
1643377240000|2022-01-28 13:40:40|23458.3|23450.3|23462.3|23454.3|23462.3|23454.3|23456.8|23448.8|7
1643377250000|2022-01-28 13:40:50|23462.8|23454.8|23460.3|23452.3|23463.8|23455.8|23455.8|23447.8|28
1643377260000|2022-01-28 13:41:00|23459.8|23451.8|23461.8|23453.8|23464.3|23456.3|23459.3|23451.3|5
1643377270000|2022-01-28 13:41:10|23462.3|23454.3|23464.8|23456.8|23467.3|23459.3|23460.8|23452.8|9
1643377280000|2022-01-28 13:41:20|23465.3|23457.3|23466.8|23458.8|23468.8|23460.8|23465.3|23457.3|8
1643377290000|2022-01-28 13:41:30|23467.8|23459.8|23473.3|23465.3|23473.8|23465.8|23467.8|23459.8|17
1643377300000|2022-01-28 13:41:40|23473.8|23465.8|23474.3|23466.3|23474.3|23466.3|23469.3|23461.3|9
1643377310000|2022-01-28 13:41:50|23476.3|23468.3|23474.8|23466.8|23477.3|23469.3|23472.8|23464.8|18
1643377320000|2022-01-28 13:42:00|23473.8|23465.8|23476.8|23468.8|23482.3|23474.3|23473.8|23465.8|51
1643377330000|2022-01-28 13:42:10|23477.8|23469.8|23479.8|23471.8|23482.3|23474.3|23476.8|23468.8|18
1643377340000|2022-01-28 13:42:20|23479.3|23471.3|23474.8|23466.8|23479.8|23471.8|23474.3|23466.3|11
1643377350000|2022-01-28 13:42:30|23474.3|23466.3|23474.8|23466.8|23477.3|23469.3|23474.3|23466.3|11
1643377360000|2022-01-28 13:42:40|23475.3|23467.3|23472.8|23464.8|23477.8|23469.8|23472.3|23464.3|27
1643377370000|2022-01-28 13:42:50|23472.3|23464.3|23469.3|23461.3|23474.8|23466.8|23465.3|23457.3|10
1643377380000|2022-01-28 13:43:00|23469.8|23461.8|23461.3|23453.3|23469.8|23461.8|23461.3|23453.3|9
1643377390000|2022-01-28 13:43:10|23460.8|23452.8|23461.8|23453.8|23463.8|23455.8|23459.3|23451.3|9
1643377400000|2022-01-28 13:43:20|23461.3|23453.3|23460.3|23452.3|23461.8|23453.8|23459.3|23451.3|5
1643377410000|2022-01-28 13:43:30|23460.8|23452.8|23463.3|23455.3|23463.3|23455.3|23459.8|23451.8|5
1643377420000|2022-01-28 13:43:40|23463.8|23455.8|23469.3|23461.3|23469.8|23461.8|23463.8|23455.8|4
1643377430000|2022-01-28 13:43:50|23469.8|23461.8|23473.3|23465.3|23473.3|23465.3|23469.8|23461.8|10
1643377440000|2022-01-28 13:44:00|23473.8|23465.8|23473.3|23465.3|23474.8|23466.8|23467.8|23459.8|17
1643377450000|2022-01-28 13:44:10|23473.8|23465.8|23470.8|23462.8|23474.3|23466.3|23470.8|23462.8|2
1643377460000|2022-01-28 13:44:20|23469.3|23461.3|23466.3|23458.3|23470.3|23462.3|23465.3|23457.3|1
1643377470000|2022-01-28 13:44:30|23465.8|23457.8|23462.8|23454.8|23466.3|23458.3|23462.8|23454.8|3
1643377480000|2022-01-28 13:44:40|23463.3|23455.3|23459.3|23451.3|23463.8|23455.8|23458.8|23450.8|16
1643377490000|2022-01-28 13:44:50|23459.8|23451.8|23456.3|23448.3|23461.8|23453.8|23455.8|23447.8|13
1643377500000|2022-01-28 13:45:00|23459.3|23451.3|23455.3|23447.3|23459.3|23451.3|23455.3|23447.3|7
1643377510000|2022-01-28 13:45:10|23455.8|23447.8|23454.8|23446.8|23459.3|23451.3|23454.8|23446.8|2
1643377520000|2022-01-28 13:45:20|23453.3|23445.3|23452.8|23444.8|23454.8|23446.8|23448.3|23440.3|12
1643377530000|2022-01-28 13:45:30|23453.3|23445.3|23452.3|23444.3|23456.3|23448.3|23449.3|23441.3|4
1643377540000|2022-01-28 13:45:40|23451.8|23443.8|23446.8|23438.8|23451.8|23443.8|23446.3|23438.3|5
1643377550000|2022-01-28 13:45:50|23446.3|23438.3|23446.3|23438.3|23447.3|23439.3|23444.3|23436.3|8
1643377560000|2022-01-28 13:46:00|23445.8|23437.8|23440.8|23432.8|23446.3|23438.3|23440.8|23432.8|16
1643377570000|2022-01-28 13:46:10|23441.3|23433.3|23440.3|23432.3|23444.3|23436.3|23440.3|23432.3|8
1643377580000|2022-01-28 13:46:20|23440.8|23432.8|23442.3|23434.3|23445.3|23437.3|23440.8|23432.8|4
1643377590000|2022-01-28 13:46:30|23441.8|23433.8|23444.3|23436.3|23448.8|23440.8|23441.8|23433.8|14
1643377600000|2022-01-28 13:46:40|23443.8|23435.8|23442.8|23434.8|23443.8|23435.8|23442.8|23434.8|1
1643377610000|2022-01-28 13:46:50|23443.8|23435.8|23452.3|23444.3|23453.3|23445.3|23443.8|23435.8|7
1643377620000|2022-01-28 13:47:00|23451.8|23443.8|23453.8|23445.8|23456.3|23448.3|23450.8|23442.8|9
1643377630000|2022-01-28 13:47:10|23454.3|23446.3|23455.3|23447.3|23455.8|23447.8|23452.3|23444.3|5
1643377640000|2022-01-28 13:47:20|23454.3|23446.3|23451.8|23443.8|23455.3|23447.3|23449.8|23441.8|4
1643377650000|2022-01-28 13:47:30|23452.3|23444.3|23454.3|23446.3|23456.3|23448.3|23451.8|23443.8|5
1643377660000|2022-01-28 13:47:40|23454.8|23446.8|23455.3|23447.3|23455.8|23447.8|23453.8|23445.8|0
1643377670000|2022-01-28 13:47:50|23455.8|23447.8|23451.8|23443.8|23456.8|23448.8|23451.8|23443.8|2
1643377680000|2022-01-28 13:48:00|23452.3|23444.3|23450.8|23442.8|23452.3|23444.3|23449.8|23441.8|2
1643377690000|2022-01-28 13:48:10|23451.3|23443.3|23448.8|23440.8|23451.3|23443.3|23447.3|23439.3|2
1643377700000|2022-01-28 13:48:20|23449.3|23441.3|23446.8|23438.8|23450.8|23442.8|23445.3|23437.3|4
1643377710000|2022-01-28 13:48:30|23445.3|23437.3|23442.8|23434.8|23446.3|23438.3|23442.3|23434.3|6
1643377720000|2022-01-28 13:48:40|23443.8|23435.8|23442.8|23434.8|23444.3|23436.3|23442.8|23434.8|4
1643377730000|2022-01-28 13:48:50|23442.3|23434.3|23447.8|23439.8|23448.3|23440.3|23442.3|23434.3|2
1643377740000|2022-01-28 13:49:00|23448.3|23440.3|23449.3|23441.3|23449.3|23441.3|23446.3|23438.3|0
1643377750000|2022-01-28 13:49:10|23448.8|23440.8|23446.8|23438.8|23450.3|23442.3|23446.8|23438.8|1
1643377760000|2022-01-28 13:49:20|23446.3|23438.3|23437.8|23429.8|23446.3|23438.3|23435.8|23427.8|7
1643377770000|2022-01-28 13:49:30|23438.3|23430.3|23439.8|23431.8|23442.3|23434.3|23436.3|23428.3|10
1643377780000|2022-01-28 13:49:40|23439.3|23431.3|23435.8|23427.8|23440.8|23432.8|23435.8|23427.8|8
1643377790000|2022-01-28 13:49:50|23435.3|23427.3|23430.8|23422.8|23435.3|23427.3|23428.8|23420.8|15
1643377800000|2022-01-28 13:50:00|23431.3|23423.3|23435.3|23427.3|23437.8|23429.8|23430.3|23422.3|2
1643377810000|2022-01-28 13:50:10|23435.8|23427.8|23431.8|23423.8|23435.8|23427.8|23428.8|23420.8|9
1643377820000|2022-01-28 13:50:20|23432.8|23424.8|23430.3|23422.3|23434.8|23426.8|23430.3|23422.3|5
1643377830000|2022-01-28 13:50:30|23430.8|23422.8|23427.8|23419.8|23432.3|23424.3|23425.3|23417.3|11
1643377840000|2022-01-28 13:50:40|23427.3|23419.3|23421.3|23413.3|23427.3|23419.3|23421.3|23413.3|10
1643377850000|2022-01-28 13:50:50|23420.8|23412.8|23426.3|23418.3|23427.8|23419.8|23420.8|23412.8|9
1643377860000|2022-01-28 13:51:00|23426.8|23418.8|23427.8|23419.8|23429.3|23421.3|23426.3|23418.3|9
1643377870000|2022-01-28 13:51:10|23428.3|23420.3|23426.8|23418.8|23428.8|23420.8|23424.8|23416.8|3
1643377880000|2022-01-28 13:51:20|23427.3|23419.3|23434.3|23426.3|23434.8|23426.8|23426.8|23418.8|5
1643377890000|2022-01-28 13:51:30|23434.8|23426.8|23440.3|23432.3|23440.8|23432.8|23432.8|23424.8|18
1643377900000|2022-01-28 13:51:40|23441.3|23433.3|23436.3|23428.3|23441.8|23433.8|23432.8|23424.8|21
1643377910000|2022-01-28 13:51:50|23435.8|23427.8|23432.3|23424.3|23437.8|23429.8|23432.3|23424.3|6
1643377920000|2022-01-28 13:52:00|23432.8|23424.8|23442.3|23434.3|23442.3|23434.3|23432.3|23424.3|4
1643377930000|2022-01-28 13:52:10|23441.8|23433.8|23435.8|23427.8|23442.3|23434.3|23435.8|23427.8|4
1643377940000|2022-01-28 13:52:20|23435.3|23427.3|23431.3|23423.3|23436.8|23428.8|23429.8|23421.8|4
1643377950000|2022-01-28 13:52:30|23431.8|23423.8|23437.3|23429.3|23437.8|23429.8|23431.8|23423.8|0
1643377960000|2022-01-28 13:52:40|23436.8|23428.8|23433.3|23425.3|23438.3|23430.3|23433.3|23425.3|3
1643377970000|2022-01-28 13:52:50|23432.3|23424.3|23431.3|23423.3|23432.8|23424.8|23429.8|23421.8|2
1643377980000|2022-01-28 13:53:00|23430.8|23422.8|23434.8|23426.8|23434.8|23426.8|23428.8|23420.8|3
1643377990000|2022-01-28 13:53:10|23435.3|23427.3|23437.3|23429.3|23437.3|23429.3|23433.3|23425.3|4
1643378000000|2022-01-28 13:53:20|23436.8|23428.8|23434.3|23426.3|23436.8|23428.8|23431.3|23423.3|5
1643378010000|2022-01-28 13:53:30|23435.3|23427.3|23432.3|23424.3|23435.3|23427.3|23430.8|23422.8|2
1643378020000|2022-01-28 13:53:40|23432.8|23424.8|23434.3|23426.3|23437.3|23429.3|23432.8|23424.8|6
1643378030000|2022-01-28 13:53:50|23433.8|23425.8|23436.3|23428.3|23436.3|23428.3|23433.3|23425.3|1
1643378040000|2022-01-28 13:54:00|23436.8|23428.8|23444.8|23436.8|23444.8|23436.8|23435.8|23427.8|18
1643378050000|2022-01-28 13:54:10|23445.3|23437.3|23446.3|23438.3|23447.8|23439.8|23444.3|23436.3|7
1643378060000|2022-01-28 13:54:20|23446.8|23438.8|23442.8|23434.8|23446.8|23438.8|23440.3|23432.3|8
1643378070000|2022-01-28 13:54:30|23442.3|23434.3|23446.3|23438.3|23448.3|23440.3|23440.3|23432.3|2
1643378080000|2022-01-28 13:54:40|23445.8|23437.8|23444.3|23436.3|23445.8|23437.8|23442.8|23434.8|0
1643378090000|2022-01-28 13:54:50|23443.3|23435.3|23445.3|23437.3|23447.3|23439.3|23443.3|23435.3|7
1643378100000|2022-01-28 13:55:00|23444.8|23436.8|23440.3|23432.3|23445.3|23437.3|23439.3|23431.3|1
1643378110000|2022-01-28 13:55:10|23440.8|23432.8|23443.8|23435.8|23444.8|23436.8|23440.8|23432.8|9
1643378120000|2022-01-28 13:55:20|23444.8|23436.8|23443.8|23435.8|23448.8|23440.8|23442.8|23434.8|6
1643378130000|2022-01-28 13:55:30|23444.3|23436.3|23442.3|23434.3|23445.8|23437.8|23442.3|23434.3|2
1643378140000|2022-01-28 13:55:40|23441.8|23433.8|23442.3|23434.3|23446.3|23438.3|23441.3|23433.3|11
1643378150000|2022-01-28 13:55:50|23442.8|23434.8|23440.3|23432.3|23443.8|23435.8|23439.3|23431.3|6
1643378160000|2022-01-28 13:56:00|23439.8|23431.8|23441.3|23433.3|23443.3|23435.3|23439.8|23431.8|8
1643378170000|2022-01-28 13:56:10|23440.8|23432.8|23439.3|23431.3|23440.8|23432.8|23437.8|23429.8|7
1643378180000|2022-01-28 13:56:20|23439.8|23431.8|23441.8|23433.8|23444.8|23436.8|23438.8|23430.8|3
1643378190000|2022-01-28 13:56:30|23442.3|23434.3|23445.8|23437.8|23446.3|23438.3|23441.8|23433.8|0
1643378200000|2022-01-28 13:56:40|23447.3|23439.3|23447.8|23439.8|23449.3|23441.3|23446.8|23438.8|3
1643378210000|2022-01-28 13:56:50|23448.3|23440.3|23449.3|23441.3|23450.3|23442.3|23448.3|23440.3|1
1643378220000|2022-01-28 13:57:00|23448.8|23440.8|23453.3|23445.3|23454.8|23446.8|23448.8|23440.8|12
1643378230000|2022-01-28 13:57:10|23452.8|23444.8|23455.8|23447.8|23455.8|23447.8|23452.8|23444.8|3
1643378240000|2022-01-28 13:57:20|23456.3|23448.3|23457.8|23449.8|23458.3|23450.3|23455.8|23447.8|1
1643378250000|2022-01-28 13:57:30|23458.3|23450.3|23462.3|23454.3|23462.3|23454.3|23457.3|23449.3|30
1643378260000|2022-01-28 13:57:40|23462.8|23454.8|23466.3|23458.3|23466.3|23458.3|23462.8|23454.8|5
1643378270000|2022-01-28 13:57:50|23467.3|23459.3|23464.3|23456.3|23468.3|23460.3|23463.3|23455.3|17
1643378280000|2022-01-28 13:58:00|23463.8|23455.8|23472.3|23464.3|23472.3|23464.3|23463.8|23455.8|18
1643378290000|2022-01-28 13:58:10|23471.8|23463.8|23472.3|23464.3|23473.8|23465.8|23469.3|23461.3|13
1643378300000|2022-01-28 13:58:20|23471.8|23463.8|23473.3|23465.3|23473.8|23465.8|23470.8|23462.8|19
1643378310000|2022-01-28 13:58:30|23471.3|23463.3|23476.8|23468.8|23477.3|23469.3|23471.3|23463.3|16
1643378320000|2022-01-28 13:58:40|23477.8|23469.8|23472.8|23464.8|23478.3|23470.3|23472.3|23464.3|9
1643378330000|2022-01-28 13:58:50|23472.3|23464.3|23475.3|23467.3|23475.3|23467.3|23472.3|23464.3|3
1643378340000|2022-01-28 13:59:00|23474.8|23466.8|23475.3|23467.3|23476.8|23468.8|23474.3|23466.3|12
1643378350000|2022-01-28 13:59:10|23474.3|23466.3|23471.8|23463.8|23474.3|23466.3|23469.3|23461.3|10
1643378360000|2022-01-28 13:59:20|23471.3|23463.3|23469.3|23461.3|23473.3|23465.3|23468.3|23460.3|10
1643378370000|2022-01-28 13:59:30|23468.8|23460.8|23469.3|23461.3|23469.3|23461.3|23467.3|23459.3|3
1643378380000|2022-01-28 13:59:40|23470.3|23462.3|23471.8|23463.8|23471.8|23463.8|23470.3|23462.3|2
1643378390000|2022-01-28 13:59:50|23471.3|23463.3|23474.3|23466.3|23474.3|23466.3|23471.3|23463.3|4
1643378400000|2022-01-28 14:00:00|23473.8|23465.8|23474.3|23466.3|23478.3|23470.3|23473.3|23465.3|18
1643378410000|2022-01-28 14:00:10|23473.8|23465.8|23468.3|23460.3|23473.8|23465.8|23466.8|23458.8|3
1643378420000|2022-01-28 14:00:20|23468.8|23460.8|23469.3|23461.3|23471.3|23463.3|23468.3|23460.3|3
1643378430000|2022-01-28 14:00:30|23469.8|23461.8|23467.8|23459.8|23470.3|23462.3|23467.3|23459.3|4
1643378440000|2022-01-28 14:00:40|23468.8|23460.8|23473.8|23465.8|23473.8|23465.8|23467.3|23459.3|3
1643378450000|2022-01-28 14:00:50|23474.8|23466.8|23472.8|23464.8|23475.8|23467.8|23471.3|23463.3|6
1643378460000|2022-01-28 14:01:00|23473.3|23465.3|23472.3|23464.3|23473.8|23465.8|23471.8|23463.8|1
1643378470000|2022-01-28 14:01:10|23471.8|23463.8|23474.3|23466.3|23476.3|23468.3|23469.8|23461.8|13
1643378480000|2022-01-28 14:01:20|23474.8|23466.8|23480.8|23472.8|23480.8|23472.8|23474.8|23466.8|9
1643378490000|2022-01-28 14:01:30|23481.3|23473.3|23475.8|23467.8|23482.3|23474.3|23475.3|23467.3|21
1643378500000|2022-01-28 14:01:40|23475.3|23467.3|23474.3|23466.3|23475.8|23467.8|23474.3|23466.3|3
1643378510000|2022-01-28 14:01:50|23474.8|23466.8|23474.8|23466.8|23475.3|23467.3|23474.8|23466.8|0
1643378520000|2022-01-28 14:02:00|23475.3|23467.3|23471.8|23463.8|23475.3|23467.3|23471.3|23463.3|6
1643378530000|2022-01-28 14:02:10|23471.3|23463.3|23470.3|23462.3|23472.3|23464.3|23469.3|23461.3|3
1643378540000|2022-01-28 14:02:20|23468.8|23460.8|23464.3|23456.3|23468.8|23460.8|23461.3|23453.3|22
1643378550000|2022-01-28 14:02:30|23464.8|23456.8|23461.3|23453.3|23464.8|23456.8|23461.3|23453.3|15
1643378560000|2022-01-28 14:02:40|23460.8|23452.8|23462.3|23454.3|23462.8|23454.8|23458.3|23450.3|14
1643378570000|2022-01-28 14:02:50|23461.8|23453.8|23461.8|23453.8|23462.8|23454.8|23459.8|23451.8|4
1643378580000|2022-01-28 14:03:00|23461.3|23453.3|23464.3|23456.3|23466.3|23458.3|23461.3|23453.3|12
1643378590000|2022-01-28 14:03:10|23463.8|23455.8|23453.8|23445.8|23463.8|23455.8|23451.8|23443.8|22
1643378600000|2022-01-28 14:03:20|23454.3|23446.3|23455.3|23447.3|23456.3|23448.3|23452.3|23444.3|12
1643378610000|2022-01-28 14:03:30|23455.8|23447.8|23454.3|23446.3|23455.8|23447.8|23453.3|23445.3|6
1643378620000|2022-01-28 14:03:40|23454.8|23446.8|23457.3|23449.3|23459.8|23451.8|23453.8|23445.8|12
1643378630000|2022-01-28 14:03:50|23456.8|23448.8|23457.8|23449.8|23457.8|23449.8|23455.3|23447.3|4
1643378640000|2022-01-28 14:04:00|23457.3|23449.3|23459.3|23451.3|23465.3|23457.3|23457.3|23449.3|26
1643378650000|2022-01-28 14:04:10|23459.8|23451.8|23461.8|23453.8|23461.8|23453.8|23458.8|23450.8|11
1643378660000|2022-01-28 14:04:20|23462.3|23454.3|23460.3|23452.3|23463.3|23455.3|23459.3|23451.3|6
1643378670000|2022-01-28 14:04:30|23460.8|23452.8|23464.3|23456.3|23466.3|23458.3|23460.8|23452.8|11
1643378680000|2022-01-28 14:04:40|23465.3|23457.3|23470.3|23462.3|23472.3|23464.3|23465.3|23457.3|8
1643378690000|2022-01-28 14:04:50|23469.8|23461.8|23472.8|23464.8|23474.8|23466.8|23468.8|23460.8|7
1643378700000|2022-01-28 14:05:00|23473.3|23465.3|23473.8|23465.8|23474.8|23466.8|23471.3|23463.3|4
1643378710000|2022-01-28 14:05:10|23474.3|23466.3|23474.3|23466.3|23475.3|23467.3|23472.8|23464.8|1
1643378720000|2022-01-28 14:05:20|23474.8|23466.8|23469.8|23461.8|23474.8|23466.8|23469.8|23461.8|0
1643378730000|2022-01-28 14:05:30|23469.3|23461.3|23471.3|23463.3|23471.8|23463.8|23469.3|23461.3|11
1643378740000|2022-01-28 14:05:40|23471.8|23463.8|23472.3|23464.3|23473.3|23465.3|23471.3|23463.3|3
1643378750000|2022-01-28 14:05:50|23471.8|23463.8|23467.8|23459.8|23471.8|23463.8|23467.8|23459.8|8
1643378760000|2022-01-28 14:06:00|23468.8|23460.8|23468.3|23460.3|23469.3|23461.3|23467.8|23459.8|2
1643378770000|2022-01-28 14:06:10|23467.8|23459.8|23471.8|23463.8|23472.3|23464.3|23467.8|23459.8|18
1643378780000|2022-01-28 14:06:20|23471.3|23463.3|23476.8|23468.8|23476.8|23468.8|23471.3|23463.3|8
1643378790000|2022-01-28 14:06:30|23478.3|23470.3|23475.8|23467.8|23479.8|23471.8|23475.8|23467.8|12
1643378800000|2022-01-28 14:06:40|23475.3|23467.3|23474.8|23466.8|23476.8|23468.8|23474.3|23466.3|8
1643378810000|2022-01-28 14:06:50|23475.3|23467.3|23475.3|23467.3|23478.3|23470.3|23474.3|23466.3|8
1643378820000|2022-01-28 14:07:00|23476.3|23468.3|23475.3|23467.3|23477.8|23469.8|23474.8|23466.8|11
1643378830000|2022-01-28 14:07:10|23475.8|23467.8|23481.3|23473.3|23481.8|23473.8|23475.8|23467.8|17
1643378840000|2022-01-28 14:07:20|23480.8|23472.8|23477.8|23469.8|23481.3|23473.3|23475.8|23467.8|6
1643378850000|2022-01-28 14:07:30|23477.3|23469.3|23477.3|23469.3|23477.3|23469.3|23475.8|23467.8|1
1643378860000|2022-01-28 14:07:40|23476.8|23468.8|23466.3|23458.3|23477.3|23469.3|23466.3|23458.3|5
1643378870000|2022-01-28 14:07:50|23466.8|23458.8|23470.3|23462.3|23470.8|23462.8|23465.3|23457.3|27
1643378880000|2022-01-28 14:08:00|23470.8|23462.8|23473.3|23465.3|23473.8|23465.8|23469.3|23461.3|7
1643378890000|2022-01-28 14:08:10|23473.8|23465.8|23474.8|23466.8|23477.3|23469.3|23473.8|23465.8|7
1643378900000|2022-01-28 14:08:20|23474.3|23466.3|23475.8|23467.8|23475.8|23467.8|23472.8|23464.8|4
1643378910000|2022-01-28 14:08:30|23475.3|23467.3|23478.3|23470.3|23478.8|23470.8|23474.8|23466.8|7
1643378920000|2022-01-28 14:08:40|23480.3|23472.3|23483.3|23475.3|23484.8|23476.8|23480.3|23472.3|10
1643378930000|2022-01-28 14:08:50|23483.8|23475.8|23484.8|23476.8|23487.3|23479.3|23483.3|23475.3|17
1643378940000|2022-01-28 14:09:00|23484.3|23476.3|23486.8|23478.8|23486.8|23478.8|23481.8|23473.8|13
1643378950000|2022-01-28 14:09:10|23486.3|23478.3|23484.3|23476.3|23486.3|23478.3|23482.8|23474.8|8
1643378960000|2022-01-28 14:09:20|23484.8|23476.8|23484.3|23476.3|23486.3|23478.3|23482.8|23474.8|5
1643378970000|2022-01-28 14:09:30|23483.8|23475.8|23483.8|23475.8|23486.8|23478.8|23483.3|23475.3|0
1643378980000|2022-01-28 14:09:40|23484.3|23476.3|23482.8|23474.8|23485.8|23477.8|23482.8|23474.8|4
1643378990000|2022-01-28 14:09:50|23483.3|23475.3|23483.3|23475.3|23483.8|23475.8|23482.3|23474.3|0
1643379000000|2022-01-28 14:10:00|23483.8|23475.8|23487.8|23479.8|23487.8|23479.8|23483.8|23475.8|11
1643379010000|2022-01-28 14:10:10|23487.3|23479.3|23486.8|23478.8|23488.3|23480.3|23484.8|23476.8|7
1643379020000|2022-01-28 14:10:20|23486.3|23478.3|23484.8|23476.8|23487.3|23479.3|23481.3|23473.3|6
1643379030000|2022-01-28 14:10:30|23485.3|23477.3|23479.8|23471.8|23485.3|23477.3|23479.8|23471.8|2
1643379040000|2022-01-28 14:10:40|23481.3|23473.3|23478.3|23470.3|23481.3|23473.3|23476.8|23468.8|3
1643379050000|2022-01-28 14:10:50|23477.8|23469.8|23480.3|23472.3|23480.8|23472.8|23476.8|23468.8|6
1643379060000|2022-01-28 14:11:00|23480.8|23472.8|23481.3|23473.3|23481.3|23473.3|23477.3|23469.3|4
1643379070000|2022-01-28 14:11:10|23480.8|23472.8|23483.8|23475.8|23485.3|23477.3|23480.8|23472.8|4
1643379080000|2022-01-28 14:11:20|23483.3|23475.3|23483.8|23475.8|23484.3|23476.3|23483.3|23475.3|0
1643379090000|2022-01-28 14:11:30|23484.3|23476.3|23482.3|23474.3|23484.3|23476.3|23477.8|23469.8|5
1643379100000|2022-01-28 14:11:40|23481.3|23473.3|23482.3|23474.3|23482.3|23474.3|23479.8|23471.8|1
1643379110000|2022-01-28 14:11:50|23481.3|23473.3|23480.8|23472.8|23482.3|23474.3|23480.3|23472.3|0
1643379120000|2022-01-28 14:12:00|23480.3|23472.3|23477.3|23469.3|23481.3|23473.3|23475.8|23467.8|4
1643379130000|2022-01-28 14:12:10|23476.8|23468.8|23476.8|23468.8|23478.8|23470.8|23476.3|23468.3|3
1643379140000|2022-01-28 14:12:20|23476.3|23468.3|23478.3|23470.3|23480.3|23472.3|23476.3|23468.3|8
1643379150000|2022-01-28 14:12:30|23478.8|23470.8|23483.8|23475.8|23484.3|23476.3|23478.8|23470.8|6
1643379160000|2022-01-28 14:12:40|23483.3|23475.3|23486.3|23478.3|23486.3|23478.3|23482.8|23474.8|1
1643379170000|2022-01-28 14:12:50|23486.8|23478.8|23486.3|23478.3|23487.3|23479.3|23484.3|23476.3|3
1643379180000|2022-01-28 14:13:00|23486.8|23478.8|23483.3|23475.3|23486.8|23478.8|23482.3|23474.3|10
1643379190000|2022-01-28 14:13:10|23482.8|23474.8|23483.3|23475.3|23486.3|23478.3|23482.8|23474.8|2
1643379200000|2022-01-28 14:13:20|23483.8|23475.8|23484.3|23476.3|23484.8|23476.8|23482.8|23474.8|2
1643379210000|2022-01-28 14:13:30|23484.8|23476.8|23485.3|23477.3|23487.3|23479.3|23484.3|23476.3|8
1643379220000|2022-01-28 14:13:40|23485.8|23477.8|23484.3|23476.3|23485.8|23477.8|23483.8|23475.8|0
1643379230000|2022-01-28 14:13:50|23484.8|23476.8|23481.3|23473.3|23485.3|23477.3|23479.8|23471.8|4
1643379240000|2022-01-28 14:14:00|23480.8|23472.8|23479.3|23471.3|23482.3|23474.3|23479.3|23471.3|0
1643379250000|2022-01-28 14:14:10|23479.8|23471.8|23478.8|23470.8|23481.8|23473.8|23477.3|23469.3|1
1643379260000|2022-01-28 14:14:20|23479.3|23471.3|23481.3|23473.3|23481.3|23473.3|23478.8|23470.8|1
1643379270000|2022-01-28 14:14:30|23480.3|23472.3|23481.3|23473.3|23481.8|23473.8|23479.3|23471.3|4
1643379280000|2022-01-28 14:14:40|23481.8|23473.8|23482.3|23474.3|23483.3|23475.3|23481.3|23473.3|1
1643379290000|2022-01-28 14:14:50|23482.8|23474.8|23482.3|23474.3|23483.3|23475.3|23480.8|23472.8|1
1643379300000|2022-01-28 14:15:00|23481.8|23473.8|23480.8|23472.8|23482.3|23474.3|23477.3|23469.3|3
1643379310000|2022-01-28 14:15:10|23480.3|23472.3|23480.8|23472.8|23482.3|23474.3|23477.8|23469.8|3
1643379320000|2022-01-28 14:15:20|23481.3|23473.3|23480.8|23472.8|23482.3|23474.3|23480.3|23472.3|1
1643379330000|2022-01-28 14:15:30|23481.3|23473.3|23481.3|23473.3|23482.3|23474.3|23480.3|23472.3|2
1643379340000|2022-01-28 14:15:40|23480.8|23472.8|23479.3|23471.3|23480.8|23472.8|23479.3|23471.3|1
1643379350000|2022-01-28 14:15:50|23479.8|23471.8|23480.3|23472.3|23480.3|23472.3|23479.3|23471.3|0
1643379360000|2022-01-28 14:16:00|23480.8|23472.8|23482.3|23474.3|23484.3|23476.3|23480.8|23472.8|9
1643379370000|2022-01-28 14:16:10|23481.8|23473.8|23479.8|23471.8|23481.8|23473.8|23479.3|23471.3|3
1643379380000|2022-01-28 14:16:20|23479.3|23471.3|23476.3|23468.3|23479.3|23471.3|23475.8|23467.8|6
1643379390000|2022-01-28 14:16:30|23475.8|23467.8|23475.8|23467.8|23476.3|23468.3|23475.3|23467.3|13
1643379400000|2022-01-28 14:16:40|23477.3|23469.3|23482.3|23474.3|23482.8|23474.8|23477.3|23469.3|16
1643379410000|2022-01-28 14:16:50|23482.8|23474.8|23487.3|23479.3|23487.8|23479.8|23482.8|23474.8|5
1643379420000|2022-01-28 14:17:00|23486.8|23478.8|23483.8|23475.8|23487.8|23479.8|23483.8|23475.8|5
1643379430000|2022-01-28 14:17:10|23483.3|23475.3|23485.8|23477.8|23486.8|23478.8|23482.8|23474.8|3
1643379440000|2022-01-28 14:17:20|23485.3|23477.3|23487.8|23479.8|23488.3|23480.3|23483.3|23475.3|7
1643379450000|2022-01-28 14:17:30|23488.3|23480.3|23488.8|23480.8|23489.3|23481.3|23486.8|23478.8|1
1643379460000|2022-01-28 14:17:40|23488.3|23480.3|23489.3|23481.3|23489.3|23481.3|23487.8|23479.8|1
1643379470000|2022-01-28 14:17:50|23488.8|23480.8|23496.3|23488.3|23499.8|23491.8|23488.8|23480.8|41
1643379480000|2022-01-28 14:18:00|23496.8|23488.8|23496.3|23488.3|23497.8|23489.8|23495.3|23487.3|9
1643379490000|2022-01-28 14:18:10|23495.3|23487.3|23495.3|23487.3|23498.3|23490.3|23494.3|23486.3|12
1643379500000|2022-01-28 14:18:20|23495.8|23487.8|23493.3|23485.3|23497.3|23489.3|23492.3|23484.3|4
1643379510000|2022-01-28 14:18:30|23493.8|23485.8|23493.3|23485.3|23493.8|23485.8|23492.3|23484.3|2
1643379520000|2022-01-28 14:18:40|23493.8|23485.8|23493.3|23485.3|23493.8|23485.8|23492.8|23484.8|2
1643379530000|2022-01-28 14:18:50|23493.8|23485.8|23491.3|23483.3|23494.3|23486.3|23491.3|23483.3|5
1643379540000|2022-01-28 14:19:00|23490.8|23482.8|23493.3|23485.3|23493.8|23485.8|23489.8|23481.8|4
1643379550000|2022-01-28 14:19:10|23492.8|23484.8|23493.3|23485.3|23494.8|23486.8|23491.8|23483.8|3
1643379560000|2022-01-28 14:19:20|23492.8|23484.8|23494.8|23486.8|23494.8|23486.8|23490.8|23482.8|7
1643379570000|2022-01-28 14:19:30|23494.3|23486.3|23496.3|23488.3|23496.8|23488.8|23494.3|23486.3|15
1643379580000|2022-01-28 14:19:40|23495.8|23487.8|23495.8|23487.8|23496.8|23488.8|23493.8|23485.8|7
1643379590000|2022-01-28 14:19:50|23496.3|23488.3|23497.3|23489.3|23497.3|23489.3|23495.8|23487.8|4
1643379600000|2022-01-28 14:20:00|23497.8|23489.8|23499.3|23491.3|23501.3|23493.3|23497.8|23489.8|10
1643379610000|2022-01-28 14:20:10|23499.8|23491.8|23503.8|23495.8|23503.8|23495.8|23499.3|23491.3|8
1643379620000|2022-01-28 14:20:20|23503.3|23495.3|23502.3|23494.3|23504.3|23496.3|23501.3|23493.3|3
1643379630000|2022-01-28 14:20:30|23502.8|23494.8|23503.3|23495.3|23503.8|23495.8|23500.3|23492.3|6
1643379640000|2022-01-28 14:20:40|23503.8|23495.8|23502.3|23494.3|23504.3|23496.3|23501.8|23493.8|7
1643379650000|2022-01-28 14:20:50|23503.3|23495.3|23502.3|23494.3|23503.8|23495.8|23502.3|23494.3|1
1643379660000|2022-01-28 14:21:00|23502.8|23494.8|23502.3|23494.3|23503.8|23495.8|23501.8|23493.8|4
1643379670000|2022-01-28 14:21:10|23502.8|23494.8|23500.8|23492.8|23502.8|23494.8|23499.8|23491.8|5
1643379680000|2022-01-28 14:21:20|23501.3|23493.3|23496.8|23488.8|23501.8|23493.8|23496.8|23488.8|9
1643379690000|2022-01-28 14:21:30|23496.3|23488.3|23497.8|23489.8|23498.3|23490.3|23495.8|23487.8|5
1643379700000|2022-01-28 14:21:40|23497.3|23489.3|23498.8|23490.8|23499.8|23491.8|23496.3|23488.3|9
1643379710000|2022-01-28 14:21:50|23498.3|23490.3|23499.3|23491.3|23499.8|23491.8|23498.3|23490.3|4
1643379720000|2022-01-28 14:22:00|23498.8|23490.8|23502.3|23494.3|23502.3|23494.3|23498.3|23490.3|17
1643379730000|2022-01-28 14:22:10|23501.8|23493.8|23501.3|23493.3|23503.3|23495.3|23500.3|23492.3|3
1643379740000|2022-01-28 14:22:20|23500.8|23492.8|23501.3|23493.3|23503.3|23495.3|23499.3|23491.3|4
1643379750000|2022-01-28 14:22:30|23501.8|23493.8|23507.3|23499.3|23507.3|23499.3|23499.8|23491.8|13
1643379760000|2022-01-28 14:22:40|23509.3|23501.3|23509.3|23501.3|23511.3|23503.3|23509.3|23501.3|32
1643379770000|2022-01-28 14:22:50|23509.8|23501.8|23508.3|23500.3|23510.3|23502.3|23507.3|23499.3|4
1643379780000|2022-01-28 14:23:00|23507.8|23499.8|23508.8|23500.8|23508.8|23500.8|23506.8|23498.8|8
1643379790000|2022-01-28 14:23:10|23509.3|23501.3|23505.8|23497.8|23509.3|23501.3|23505.8|23497.8|2
1643379800000|2022-01-28 14:23:20|23506.3|23498.3|23505.3|23497.3|23506.8|23498.8|23504.8|23496.8|5
1643379810000|2022-01-28 14:23:30|23504.8|23496.8|23500.3|23492.3|23504.8|23496.8|23498.3|23490.3|2
1643379820000|2022-01-28 14:23:40|23500.8|23492.8|23501.3|23493.3|23501.3|23493.3|23498.8|23490.8|1
1643379830000|2022-01-28 14:23:50|23500.8|23492.8|23494.8|23486.8|23501.3|23493.3|23494.8|23486.8|1
1643379840000|2022-01-28 14:24:00|23494.3|23486.3|23489.3|23481.3|23494.3|23486.3|23488.8|23480.8|7
1643379850000|2022-01-28 14:24:10|23489.8|23481.8|23490.3|23482.3|23491.8|23483.8|23488.8|23480.8|3
1643379860000|2022-01-28 14:24:20|23490.8|23482.8|23491.3|23483.3|23494.8|23486.8|23490.3|23482.3|6
1643379870000|2022-01-28 14:24:30|23491.8|23483.8|23491.3|23483.3|23491.8|23483.8|23491.3|23483.3|0
1643379880000|2022-01-28 14:24:40|23490.8|23482.8|23488.3|23480.3|23490.8|23482.8|23488.3|23480.3|4
1643379890000|2022-01-28 14:24:50|23488.8|23480.8|23485.3|23477.3|23488.8|23480.8|23485.3|23477.3|5
1643379900000|2022-01-28 14:25:00|23485.8|23477.8|23487.3|23479.3|23488.8|23480.8|23485.8|23477.8|18
1643379910000|2022-01-28 14:25:10|23486.8|23478.8|23488.3|23480.3|23488.3|23480.3|23486.8|23478.8|3
1643379920000|2022-01-28 14:25:20|23488.8|23480.8|23489.3|23481.3|23492.3|23484.3|23487.8|23479.8|13
1643379930000|2022-01-28 14:25:30|23489.8|23481.8|23487.3|23479.3|23490.3|23482.3|23486.3|23478.3|1
1643379940000|2022-01-28 14:25:40|23486.8|23478.8|23487.8|23479.8|23489.3|23481.3|23485.8|23477.8|10
1643379950000|2022-01-28 14:25:50|23487.3|23479.3|23487.8|23479.8|23489.8|23481.8|23486.8|23478.8|5
1643379960000|2022-01-28 14:26:00|23488.3|23480.3|23487.3|23479.3|23489.3|23481.3|23486.3|23478.3|7
1643379970000|2022-01-28 14:26:10|23487.8|23479.8|23488.8|23480.8|23489.8|23481.8|23487.8|23479.8|3
1643379980000|2022-01-28 14:26:20|23489.3|23481.3|23487.3|23479.3|23489.3|23481.3|23487.3|23479.3|3
1643379990000|2022-01-28 14:26:30|23487.8|23479.8|23487.8|23479.8|23488.8|23480.8|23487.3|23479.3|2
1643380000000|2022-01-28 14:26:40|23487.3|23479.3|23490.3|23482.3|23490.3|23482.3|23487.3|23479.3|1
1643380010000|2022-01-28 14:26:50|23489.8|23481.8|23490.8|23482.8|23491.8|23483.8|23488.3|23480.3|10
1643380020000|2022-01-28 14:27:00|23491.3|23483.3|23489.8|23481.8|23491.3|23483.3|23489.3|23481.3|3
1643380030000|2022-01-28 14:27:10|23489.3|23481.3|23479.3|23471.3|23489.3|23481.3|23478.8|23470.8|9
1643380040000|2022-01-28 14:27:20|23478.8|23470.8|23482.3|23474.3|23482.3|23474.3|23478.8|23470.8|9
1643380050000|2022-01-28 14:27:30|23481.8|23473.8|23481.3|23473.3|23483.3|23475.3|23480.8|23472.8|7
1643380060000|2022-01-28 14:27:40|23481.8|23473.8|23484.8|23476.8|23485.3|23477.3|23481.3|23473.3|8
1643380070000|2022-01-28 14:27:50|23483.3|23475.3|23486.3|23478.3|23488.8|23480.8|23483.3|23475.3|2
1643380080000|2022-01-28 14:28:00|23485.8|23477.8|23484.8|23476.8|23486.3|23478.3|23483.3|23475.3|1
1643380090000|2022-01-28 14:28:10|23485.3|23477.3|23483.8|23475.8|23485.8|23477.8|23483.8|23475.8|2
1643380100000|2022-01-28 14:28:20|23484.3|23476.3|23484.3|23476.3|23487.8|23479.8|23483.8|23475.8|2
1643380110000|2022-01-28 14:28:30|23484.8|23476.8|23489.8|23481.8|23490.3|23482.3|23484.3|23476.3|5
1643380120000|2022-01-28 14:28:40|23490.3|23482.3|23489.3|23481.3|23490.3|23482.3|23488.3|23480.3|2
1643380130000|2022-01-28 14:28:50|23488.8|23480.8|23487.8|23479.8|23488.8|23480.8|23486.3|23478.3|1
1643380140000|2022-01-28 14:29:00|23486.8|23478.8|23490.8|23482.8|23490.8|23482.8|23486.8|23478.8|1
1643380150000|2022-01-28 14:29:10|23491.3|23483.3|23491.8|23483.8|23492.8|23484.8|23490.8|23482.8|4
1643380160000|2022-01-28 14:29:20|23492.3|23484.3|23492.8|23484.8|23492.8|23484.8|23491.3|23483.3|1
1643380170000|2022-01-28 14:29:30|23492.3|23484.3|23497.8|23489.8|23497.8|23489.8|23490.3|23482.3|7
1643380180000|2022-01-28 14:29:40|23496.8|23488.8|23496.3|23488.3|23498.3|23490.3|23494.8|23486.8|4
1643380190000|2022-01-28 14:29:50|23496.8|23488.8|23498.8|23490.8|23499.3|23491.3|23494.3|23486.3|6
1643380200000|2022-01-28 14:30:00|23499.3|23491.3|23487.8|23479.8|23499.3|23491.3|23486.3|23478.3|29
1643380210000|2022-01-28 14:30:10|23491.8|23483.8|23493.3|23485.3|23493.8|23485.8|23484.3|23476.3|23
1643380220000|2022-01-28 14:30:20|23496.3|23488.3|23489.8|23481.8|23496.3|23488.3|23486.3|23478.3|17
1643380230000|2022-01-28 14:30:30|23488.8|23480.8|23497.3|23489.3|23497.3|23489.3|23487.3|23479.3|7
1643380240000|2022-01-28 14:30:40|23498.3|23490.3|23492.8|23484.8|23498.3|23490.3|23489.3|23481.3|31
1643380250000|2022-01-28 14:30:50|23493.3|23485.3|23495.8|23487.8|23496.3|23488.3|23493.3|23485.3|14
1643380260000|2022-01-28 14:31:00|23496.8|23488.8|23481.3|23473.3|23498.3|23490.3|23479.8|23471.8|34
1643380270000|2022-01-28 14:31:10|23480.8|23472.8|23465.8|23457.8|23480.8|23472.8|23462.8|23454.8|26
1643380280000|2022-01-28 14:31:20|23465.3|23457.3|23472.8|23464.8|23478.8|23470.8|23462.3|23454.3|28
1643380290000|2022-01-28 14:31:30|23473.3|23465.3|23466.3|23458.3|23473.3|23465.3|23464.8|23456.8|25
1643380300000|2022-01-28 14:31:40|23469.8|23461.8|23469.3|23461.3|23471.8|23463.8|23467.3|23459.3|15
1643380310000|2022-01-28 14:31:50|23468.8|23460.8|23475.8|23467.8|23475.8|23467.8|23467.8|23459.8|26
1643380320000|2022-01-28 14:32:00|23478.3|23470.3|23473.3|23465.3|23480.8|23472.8|23472.8|23464.8|24
1643380330000|2022-01-28 14:32:10|23472.8|23464.8|23465.3|23457.3|23473.3|23465.3|23462.3|23454.3|23
1643380340000|2022-01-28 14:32:20|23465.8|23457.8|23461.3|23453.3|23475.3|23467.3|23459.8|23451.8|36
1643380350000|2022-01-28 14:32:30|23460.3|23452.3|23454.8|23446.8|23462.3|23454.3|23454.8|23446.8|25
1643380360000|2022-01-28 14:32:40|23454.3|23446.3|23457.8|23449.8|23462.8|23454.8|23451.3|23443.3|44
1643380370000|2022-01-28 14:32:50|23458.8|23450.8|23453.8|23445.8|23459.3|23451.3|23453.8|23445.8|7
1643380380000|2022-01-28 14:33:00|23455.3|23447.3|23460.8|23452.8|23464.3|23456.3|23455.3|23447.3|20
1643380390000|2022-01-28 14:33:10|23459.3|23451.3|23457.3|23449.3|23462.8|23454.8|23456.8|23448.8|8
1643380400000|2022-01-28 14:33:20|23459.8|23451.8|23463.3|23455.3|23466.8|23458.8|23457.8|23449.8|18
1643380410000|2022-01-28 14:33:30|23465.8|23457.8|23458.3|23450.3|23465.8|23457.8|23453.8|23445.8|17
1643380420000|2022-01-28 14:33:40|23458.8|23450.8|23449.8|23441.8|23458.8|23450.8|23447.8|23439.8|30
1643380430000|2022-01-28 14:33:50|23448.8|23440.8|23450.3|23442.3|23451.3|23443.3|23444.3|23436.3|18
1643380440000|2022-01-28 14:34:00|23448.8|23440.8|23449.3|23441.3|23460.3|23452.3|23448.8|23440.8|11
1643380450000|2022-01-28 14:34:10|23450.8|23442.8|23446.3|23438.3|23450.8|23442.8|23439.8|23431.8|31
1643380460000|2022-01-28 14:34:20|23445.8|23437.8|23440.8|23432.8|23450.8|23442.8|23436.8|23428.8|12
1643380470000|2022-01-28 14:34:30|23441.8|23433.8|23447.3|23439.3|23449.3|23441.3|23439.8|23431.8|15
1643380480000|2022-01-28 14:34:40|23447.8|23439.8|23441.8|23433.8|23448.3|23440.3|23441.3|23433.3|17
1643380490000|2022-01-28 14:34:50|23442.3|23434.3|23442.3|23434.3|23445.8|23437.8|23441.3|23433.3|17
1643380500000|2022-01-28 14:35:00|23441.8|23433.8|23438.8|23430.8|23447.3|23439.3|23438.3|23430.3|26
1643380510000|2022-01-28 14:35:10|23439.8|23431.8|23447.8|23439.8|23448.8|23440.8|23435.3|23427.3|20
1643380520000|2022-01-28 14:35:20|23447.3|23439.3|23450.8|23442.8|23454.3|23446.3|23445.8|23437.8|19
1643380530000|2022-01-28 14:35:30|23450.3|23442.3|23445.8|23437.8|23454.3|23446.3|23443.3|23435.3|19
1643380540000|2022-01-28 14:35:40|23444.8|23436.8|23436.8|23428.8|23445.3|23437.3|23436.8|23428.8|30
1643380550000|2022-01-28 14:35:50|23437.3|23429.3|23428.3|23420.3|23437.8|23429.8|23426.8|23418.8|44
1643380560000|2022-01-28 14:36:00|23427.8|23419.8|23433.8|23425.8|23437.3|23429.3|23427.8|23419.8|12
1643380570000|2022-01-28 14:36:10|23432.8|23424.8|23438.8|23430.8|23439.3|23431.3|23430.3|23422.3|9
1643380580000|2022-01-28 14:36:20|23438.3|23430.3|23437.8|23429.8|23439.3|23431.3|23432.3|23424.3|15
1643380590000|2022-01-28 14:36:30|23438.3|23430.3|23434.8|23426.8|23440.8|23432.8|23434.8|23426.8|10
1643380600000|2022-01-28 14:36:40|23434.3|23426.3|23429.8|23421.8|23435.3|23427.3|23427.3|23419.3|28
1643380610000|2022-01-28 14:36:50|23429.3|23421.3|23428.3|23420.3|23429.8|23421.8|23425.3|23417.3|27
1643380620000|2022-01-28 14:37:00|23427.3|23419.3|23421.8|23413.8|23428.3|23420.3|23420.8|23412.8|53
1643380630000|2022-01-28 14:37:10|23423.3|23415.3|23425.3|23417.3|23429.3|23421.3|23421.3|23413.3|17
1643380640000|2022-01-28 14:37:20|23423.8|23415.8|23430.3|23422.3|23432.3|23424.3|23423.8|23415.8|49
1643380650000|2022-01-28 14:37:30|23430.8|23422.8|23435.3|23427.3|23438.8|23430.8|23430.3|23422.3|14
1643380660000|2022-01-28 14:37:40|23434.8|23426.8|23425.8|23417.8|23435.3|23427.3|23425.3|23417.3|10
1643380670000|2022-01-28 14:37:50|23427.8|23419.8|23429.8|23421.8|23434.8|23426.8|23425.8|23417.8|5
1643380680000|2022-01-28 14:38:00|23429.3|23421.3|23429.8|23421.8|23433.8|23425.8|23428.8|23420.8|24
1643380690000|2022-01-28 14:38:10|23429.3|23421.3|23422.3|23414.3|23429.8|23421.8|23422.3|23414.3|13
1643380700000|2022-01-28 14:38:20|23422.8|23414.8|23422.8|23414.8|23429.8|23421.8|23419.3|23411.3|28
1643380710000|2022-01-28 14:38:30|23423.3|23415.3|23425.3|23417.3|23426.8|23418.8|23419.8|23411.8|13
1643380720000|2022-01-28 14:38:40|23426.8|23418.8|23424.8|23416.8|23429.3|23421.3|23422.8|23414.8|8
1643380730000|2022-01-28 14:38:50|23425.3|23417.3|23423.3|23415.3|23426.3|23418.3|23419.3|23411.3|21
1643380740000|2022-01-28 14:39:00|23422.3|23414.3|23424.3|23416.3|23428.3|23420.3|23421.8|23413.8|7
1643380750000|2022-01-28 14:39:10|23423.3|23415.3|23413.8|23405.8|23423.3|23415.3|23412.8|23404.8|39
1643380760000|2022-01-28 14:39:20|23414.3|23406.3|23408.3|23400.3|23414.8|23406.8|23408.3|23400.3|21
1643380770000|2022-01-28 14:39:30|23409.3|23401.3|23413.3|23405.3|23414.3|23406.3|23409.3|23401.3|14
1643380780000|2022-01-28 14:39:40|23414.8|23406.8|23409.8|23401.8|23414.8|23406.8|23409.3|23401.3|11
1643380790000|2022-01-28 14:39:50|23410.3|23402.3|23413.3|23405.3|23418.3|23410.3|23409.8|23401.8|12
1643380800000|2022-01-28 14:40:00|23412.3|23404.3|23411.8|23403.8|23416.3|23408.3|23409.8|23401.8|12
1643380810000|2022-01-28 14:40:10|23410.8|23402.8|23406.8|23398.8|23414.3|23406.3|23404.3|23396.3|18
1643380820000|2022-01-28 14:40:20|23406.3|23398.3|23409.3|23401.3|23413.3|23405.3|23401.8|23393.8|24
1643380830000|2022-01-28 14:40:30|23408.8|23400.8|23413.3|23405.3|23414.3|23406.3|23406.3|23398.3|23
1643380840000|2022-01-28 14:40:40|23412.8|23404.8|23407.8|23399.8|23412.8|23404.8|23403.8|23395.8|28
1643380850000|2022-01-28 14:40:50|23407.3|23399.3|23404.8|23396.8|23408.8|23400.8|23403.3|23395.3|7
1643380860000|2022-01-28 14:41:00|23405.3|23397.3|23399.3|23391.3|23406.3|23398.3|23394.3|23386.3|58
1643380870000|2022-01-28 14:41:10|23398.3|23390.3|23389.8|23381.8|23400.3|23392.3|23389.3|23381.3|21
1643380880000|2022-01-28 14:41:20|23392.3|23384.3|23393.3|23385.3|23396.8|23388.8|23390.8|23382.8|23
1643380890000|2022-01-28 14:41:30|23392.3|23384.3|23384.8|23376.8|23392.3|23384.3|23383.3|23375.3|21
1643380900000|2022-01-28 14:41:40|23383.3|23375.3|23395.3|23387.3|23396.8|23388.8|23383.3|23375.3|27
1643380910000|2022-01-28 14:41:50|23393.8|23385.8|23398.3|23390.3|23401.3|23393.3|23392.3|23384.3|26
1643380920000|2022-01-28 14:42:00|23397.3|23389.3|23398.8|23390.8|23403.3|23395.3|23394.3|23386.3|26
1643380930000|2022-01-28 14:42:10|23398.3|23390.3|23392.8|23384.8|23400.3|23392.3|23392.8|23384.8|26
1643380940000|2022-01-28 14:42:20|23393.8|23385.8|23404.8|23396.8|23404.8|23396.8|23393.3|23385.3|10
1643380950000|2022-01-28 14:42:30|23406.8|23398.8|23405.8|23397.8|23408.3|23400.3|23402.3|23394.3|13
1643380960000|2022-01-28 14:42:40|23405.3|23397.3|23400.8|23392.8|23406.8|23398.8|23399.8|23391.8|2
1643380970000|2022-01-28 14:42:50|23401.3|23393.3|23401.3|23393.3|23402.8|23394.8|23398.8|23390.8|7
1643380980000|2022-01-28 14:43:00|23400.8|23392.8|23407.3|23399.3|23410.3|23402.3|23398.3|23390.3|23
1643380990000|2022-01-28 14:43:10|23407.8|23399.8|23412.3|23404.3|23414.3|23406.3|23406.8|23398.8|18
1643381000000|2022-01-28 14:43:20|23413.3|23405.3|23404.8|23396.8|23413.3|23405.3|23402.3|23394.3|24
1643381010000|2022-01-28 14:43:30|23402.3|23394.3|23405.3|23397.3|23405.3|23397.3|23398.8|23390.8|6
1643381020000|2022-01-28 14:43:40|23404.8|23396.8|23393.3|23385.3|23404.8|23396.8|23391.8|23383.8|18
1643381030000|2022-01-28 14:43:50|23394.3|23386.3|23393.3|23385.3|23394.8|23386.8|23390.3|23382.3|12
1643381040000|2022-01-28 14:44:00|23394.3|23386.3|23395.3|23387.3|23396.8|23388.8|23389.3|23381.3|16
1643381050000|2022-01-28 14:44:10|23394.8|23386.8|23390.3|23382.3|23395.3|23387.3|23390.3|23382.3|14
1643381060000|2022-01-28 14:44:20|23387.8|23379.8|23386.3|23378.3|23389.8|23381.8|23385.8|23377.8|12
1643381070000|2022-01-28 14:44:30|23386.8|23378.8|23384.8|23376.8|23388.8|23380.8|23384.8|23376.8|12
1643381080000|2022-01-28 14:44:40|23385.3|23377.3|23387.8|23379.8|23393.3|23385.3|23385.3|23377.3|30
1643381090000|2022-01-28 14:44:50|23386.8|23378.8|23383.3|23375.3|23387.3|23379.3|23382.8|23374.8|12
1643381100000|2022-01-28 14:45:00|23383.8|23375.8|23384.3|23376.3|23393.3|23385.3|23383.3|23375.3|18
1643381110000|2022-01-28 14:45:10|23385.8|23377.8|23375.3|23367.3|23391.8|23383.8|23375.3|23367.3|47
1643381120000|2022-01-28 14:45:20|23375.8|23367.8|23373.3|23365.3|23378.3|23370.3|23373.3|23365.3|24
1643381130000|2022-01-28 14:45:30|23372.3|23364.3|23376.3|23368.3|23376.3|23368.3|23370.3|23362.3|35
1643381140000|2022-01-28 14:45:40|23376.8|23368.8|23368.3|23360.3|23381.3|23373.3|23367.8|23359.8|57
1643381150000|2022-01-28 14:45:50|23367.8|23359.8|23366.3|23358.3|23368.3|23360.3|23363.3|23355.3|47
1643381160000|2022-01-28 14:46:00|23364.3|23356.3|23370.3|23362.3|23373.3|23365.3|23364.3|23356.3|27
1643381170000|2022-01-28 14:46:10|23370.8|23362.8|23360.8|23352.8|23370.8|23362.8|23360.3|23352.3|40
1643381180000|2022-01-28 14:46:20|23361.3|23353.3|23357.3|23349.3|23363.8|23355.8|23357.3|23349.3|26
1643381190000|2022-01-28 14:46:30|23356.8|23348.8|23361.3|23353.3|23361.3|23353.3|23355.8|23347.8|22
1643381200000|2022-01-28 14:46:40|23360.8|23352.8|23356.3|23348.3|23360.8|23352.8|23353.3|23345.3|22
1643381210000|2022-01-28 14:46:50|23355.8|23347.8|23354.3|23346.3|23356.3|23348.3|23351.3|23343.3|24
1643381220000|2022-01-28 14:47:00|23353.8|23345.8|23350.3|23342.3|23356.8|23348.8|23349.3|23341.3|22
1643381230000|2022-01-28 14:47:10|23348.8|23340.8|23349.3|23341.3|23352.8|23344.8|23345.8|23337.8|25
1643381240000|2022-01-28 14:47:20|23351.3|23343.3|23349.8|23341.8|23354.3|23346.3|23347.8|23339.8|25
1643381250000|2022-01-28 14:47:30|23348.3|23340.3|23355.3|23347.3|23355.8|23347.8|23348.3|23340.3|18
1643381260000|2022-01-28 14:47:40|23354.3|23346.3|23351.8|23343.8|23355.3|23347.3|23350.8|23342.8|4
1643381270000|2022-01-28 14:47:50|23351.3|23343.3|23351.3|23343.3|23355.8|23347.8|23349.3|23341.3|12
1643381280000|2022-01-28 14:48:00|23350.8|23342.8|23358.3|23350.3|23359.3|23351.3|23350.3|23342.3|27
1643381290000|2022-01-28 14:48:10|23358.8|23350.8|23358.3|23350.3|23360.8|23352.8|23354.3|23346.3|19
1643381300000|2022-01-28 14:48:20|23357.8|23349.8|23363.8|23355.8|23364.3|23356.3|23357.8|23349.8|12
1643381310000|2022-01-28 14:48:30|23364.3|23356.3|23362.3|23354.3|23365.3|23357.3|23358.3|23350.3|17
1643381320000|2022-01-28 14:48:40|23361.8|23353.8|23366.8|23358.8|23368.8|23360.8|23361.3|23353.3|10
1643381330000|2022-01-28 14:48:50|23366.3|23358.3|23366.3|23358.3|23369.3|23361.3|23363.3|23355.3|21
1643381340000|2022-01-28 14:49:00|23366.8|23358.8|23379.8|23371.8|23381.3|23373.3|23365.8|23357.8|44
1643381350000|2022-01-28 14:49:10|23378.8|23370.8|23382.3|23374.3|23382.3|23374.3|23377.3|23369.3|12
1643381360000|2022-01-28 14:49:20|23383.8|23375.8|23385.8|23377.8|23386.8|23378.8|23378.8|23370.8|22
1643381370000|2022-01-28 14:49:30|23386.3|23378.3|23387.3|23379.3|23388.3|23380.3|23383.3|23375.3|7
1643381380000|2022-01-28 14:49:40|23386.3|23378.3|23380.3|23372.3|23391.8|23383.8|23379.8|23371.8|17
1643381390000|2022-01-28 14:49:50|23380.8|23372.8|23373.3|23365.3|23382.3|23374.3|23371.8|23363.8|11
1643381400000|2022-01-28 14:50:00|23372.8|23364.8|23367.3|23359.3|23374.8|23366.8|23363.8|23355.8|33
1643381410000|2022-01-28 14:50:10|23366.8|23358.8|23368.8|23360.8|23372.3|23364.3|23366.3|23358.3|17
1643381420000|2022-01-28 14:50:20|23368.3|23360.3|23373.3|23365.3|23374.3|23366.3|23367.8|23359.8|10
1643381430000|2022-01-28 14:50:30|23373.8|23365.8|23370.8|23362.8|23375.3|23367.3|23368.8|23360.8|35
1643381440000|2022-01-28 14:50:40|23370.3|23362.3|23369.3|23361.3|23370.8|23362.8|23363.3|23355.3|10
1643381450000|2022-01-28 14:50:50|23367.3|23359.3|23383.3|23375.3|23384.8|23376.8|23367.3|23359.3|22
1643381460000|2022-01-28 14:51:00|23381.3|23373.3|23393.3|23385.3|23393.8|23385.8|23378.3|23370.3|24
1643381470000|2022-01-28 14:51:10|23393.8|23385.8|23389.8|23381.8|23399.3|23391.3|23389.8|23381.8|27
1643381480000|2022-01-28 14:51:20|23391.3|23383.3|23397.3|23389.3|23402.3|23394.3|23389.3|23381.3|15
1643381490000|2022-01-28 14:51:30|23394.8|23386.8|23399.8|23391.8|23401.3|23393.3|23392.8|23384.8|12
1643381500000|2022-01-28 14:51:40|23400.3|23392.3|23394.3|23386.3|23404.8|23396.8|23393.3|23385.3|22
1643381510000|2022-01-28 14:51:50|23393.3|23385.3|23392.8|23384.8|23393.8|23385.8|23387.3|23379.3|13
1643381520000|2022-01-28 14:52:00|23392.3|23384.3|23402.8|23394.8|23402.8|23394.8|23386.8|23378.8|8
1643381530000|2022-01-28 14:52:10|23402.3|23394.3|23400.3|23392.3|23402.3|23394.3|23397.8|23389.8|6
1643381540000|2022-01-28 14:52:20|23401.3|23393.3|23392.3|23384.3|23401.3|23393.3|23391.8|23383.8|9
1643381550000|2022-01-28 14:52:30|23392.8|23384.8|23398.8|23390.8|23400.3|23392.3|23390.3|23382.3|15
1643381560000|2022-01-28 14:52:40|23397.8|23389.8|23390.3|23382.3|23398.8|23390.8|23387.3|23379.3|15
1643381570000|2022-01-28 14:52:50|23389.8|23381.8|23392.3|23384.3|23392.8|23384.8|23386.8|23378.8|18
1643381580000|2022-01-28 14:53:00|23396.3|23388.3|23402.8|23394.8|23404.3|23396.3|23394.3|23386.3|25
1643381590000|2022-01-28 14:53:10|23404.3|23396.3|23402.3|23394.3|23406.8|23398.8|23402.3|23394.3|18
1643381600000|2022-01-28 14:53:20|23402.8|23394.8|23398.8|23390.8|23404.3|23396.3|23396.3|23388.3|7
1643381610000|2022-01-28 14:53:30|23399.8|23391.8|23405.3|23397.3|23411.8|23403.8|23399.3|23391.3|26
1643381620000|2022-01-28 14:53:40|23404.8|23396.8|23404.8|23396.8|23407.3|23399.3|23401.3|23393.3|6
1643381630000|2022-01-28 14:53:50|23404.3|23396.3|23396.8|23388.8|23405.8|23397.8|23396.3|23388.3|16
1643381640000|2022-01-28 14:54:00|23397.3|23389.3|23386.8|23378.8|23398.3|23390.3|23386.8|23378.8|21
1643381650000|2022-01-28 14:54:10|23387.3|23379.3|23387.8|23379.8|23387.8|23379.8|23381.3|23373.3|43
1643381660000|2022-01-28 14:54:20|23389.3|23381.3|23381.8|23373.8|23389.3|23381.3|23381.3|23373.3|7
1643381670000|2022-01-28 14:54:30|23380.8|23372.8|23386.3|23378.3|23386.3|23378.3|23379.3|23371.3|5
1643381680000|2022-01-28 14:54:40|23388.3|23380.3|23384.8|23376.8|23390.8|23382.8|23384.8|23376.8|14
1643381690000|2022-01-28 14:54:50|23385.3|23377.3|23382.3|23374.3|23385.3|23377.3|23381.3|23373.3|8
1643381700000|2022-01-28 14:55:00|23381.8|23373.8|23377.3|23369.3|23387.3|23379.3|23375.8|23367.8|19
1643381710000|2022-01-28 14:55:10|23379.3|23371.3|23383.8|23375.8|23383.8|23375.8|23377.3|23369.3|15
1643381720000|2022-01-28 14:55:20|23384.3|23376.3|23378.3|23370.3|23384.3|23376.3|23377.8|23369.8|5
1643381730000|2022-01-28 14:55:30|23377.3|23369.3|23374.8|23366.8|23379.3|23371.3|23372.8|23364.8|17
1643381740000|2022-01-28 14:55:40|23373.8|23365.8|23370.3|23362.3|23373.8|23365.8|23368.3|23360.3|6
1643381750000|2022-01-28 14:55:50|23369.8|23361.8|23371.8|23363.8|23372.8|23364.8|23366.8|23358.8|7
1643381760000|2022-01-28 14:56:00|23371.3|23363.3|23369.8|23361.8|23372.8|23364.8|23367.8|23359.8|9
1643381770000|2022-01-28 14:56:10|23369.3|23361.3|23369.8|23361.8|23372.3|23364.3|23365.3|23357.3|19
1643381780000|2022-01-28 14:56:20|23370.3|23362.3|23368.3|23360.3|23371.8|23363.8|23363.3|23355.3|26
1643381790000|2022-01-28 14:56:30|23368.8|23360.8|23365.3|23357.3|23372.3|23364.3|23364.8|23356.8|16
1643381800000|2022-01-28 14:56:40|23364.8|23356.8|23363.8|23355.8|23365.3|23357.3|23357.3|23349.3|22
1643381810000|2022-01-28 14:56:50|23363.3|23355.3|23359.3|23351.3|23366.3|23358.3|23359.3|23351.3|13
1643381820000|2022-01-28 14:57:00|23359.8|23351.8|23367.8|23359.8|23369.8|23361.8|23357.8|23349.8|15
1643381830000|2022-01-28 14:57:10|23368.8|23360.8|23370.3|23362.3|23373.3|23365.3|23368.3|23360.3|18
1643381840000|2022-01-28 14:57:20|23372.8|23364.8|23375.8|23367.8|23382.3|23374.3|23369.8|23361.8|19
1643381850000|2022-01-28 14:57:30|23376.3|23368.3|23374.8|23366.8|23379.3|23371.3|23374.3|23366.3|3
1643381860000|2022-01-28 14:57:40|23375.8|23367.8|23366.3|23358.3|23375.8|23367.8|23364.3|23356.3|13
1643381870000|2022-01-28 14:57:50|23365.8|23357.8|23367.8|23359.8|23374.3|23366.3|23365.8|23357.8|3
1643381880000|2022-01-28 14:58:00|23370.3|23362.3|23370.3|23362.3|23372.3|23364.3|23369.8|23361.8|3
1643381890000|2022-01-28 14:58:10|23367.8|23359.8|23366.3|23358.3|23367.8|23359.8|23363.3|23355.3|12
1643381900000|2022-01-28 14:58:20|23367.8|23359.8|23368.8|23360.8|23369.3|23361.3|23364.8|23356.8|8
1643381910000|2022-01-28 14:58:30|23369.3|23361.3|23366.3|23358.3|23372.3|23364.3|23366.3|23358.3|10
1643381920000|2022-01-28 14:58:40|23366.8|23358.8|23366.8|23358.8|23369.8|23361.8|23366.8|23358.8|1
1643381930000|2022-01-28 14:58:50|23367.8|23359.8|23367.8|23359.8|23375.3|23367.3|23367.8|23359.8|6
1643381940000|2022-01-28 14:59:00|23368.3|23360.3|23368.8|23360.8|23371.8|23363.8|23368.3|23360.3|8
1643381950000|2022-01-28 14:59:10|23366.3|23358.3|23360.8|23352.8|23370.3|23362.3|23360.8|23352.8|16
1643381960000|2022-01-28 14:59:20|23359.8|23351.8|23360.3|23352.3|23362.8|23354.8|23359.8|23351.8|6
1643381970000|2022-01-28 14:59:30|23359.8|23351.8|23358.8|23350.8|23360.8|23352.8|23358.8|23350.8|4
1643381980000|2022-01-28 14:59:40|23358.3|23350.3|23362.3|23354.3|23362.8|23354.8|23357.8|23349.8|11
1643381990000|2022-01-28 14:59:50|23362.8|23354.8|23365.8|23357.8|23366.3|23358.3|23361.8|23353.8|7
1643382000000|2022-01-28 15:00:00|23366.3|23358.3|23368.3|23360.3|23372.3|23364.3|23362.8|23354.8|16
1643382010000|2022-01-28 15:00:10|23367.8|23359.8|23370.8|23362.8|23370.8|23362.8|23366.8|23358.8|2
1643382020000|2022-01-28 15:00:20|23371.3|23363.3|23365.8|23357.8|23372.3|23364.3|23365.3|23357.3|0
1643382030000|2022-01-28 15:00:30|23365.3|23357.3|23361.3|23353.3|23365.3|23357.3|23357.8|23349.8|12
1643382040000|2022-01-28 15:00:40|23363.3|23355.3|23354.8|23346.8|23363.8|23355.8|23352.8|23344.8|20
1643382050000|2022-01-28 15:00:50|23355.3|23347.3|23350.8|23342.8|23358.3|23350.3|23350.8|23342.8|13
1643382060000|2022-01-28 15:01:00|23351.8|23343.8|23341.8|23333.8|23353.3|23345.3|23341.8|23333.8|42
1643382070000|2022-01-28 15:01:10|23342.3|23334.3|23345.8|23337.8|23348.3|23340.3|23337.3|23329.3|38
1643382080000|2022-01-28 15:01:20|23345.3|23337.3|23342.3|23334.3|23348.8|23340.8|23342.3|23334.3|15
1643382090000|2022-01-28 15:01:30|23342.8|23334.8|23332.8|23324.8|23345.3|23337.3|23330.3|23322.3|24
1643382100000|2022-01-28 15:01:40|23332.3|23324.3|23333.8|23325.8|23334.8|23326.8|23331.8|23323.8|5
1643382110000|2022-01-28 15:01:50|23340.8|23332.8|23334.3|23326.3|23341.8|23333.8|23331.8|23323.8|13
1643382120000|2022-01-28 15:02:00|23334.8|23326.8|23332.3|23324.3|23337.8|23329.8|23331.3|23323.3|11
1643382130000|2022-01-28 15:02:10|23332.8|23324.8|23330.3|23322.3|23334.8|23326.8|23327.3|23319.3|18
1643382140000|2022-01-28 15:02:20|23329.8|23321.8|23328.8|23320.8|23333.3|23325.3|23326.3|23318.3|32
1643382150000|2022-01-28 15:02:30|23329.3|23321.3|23329.8|23321.8|23334.3|23326.3|23328.3|23320.3|16
1643382160000|2022-01-28 15:02:40|23329.3|23321.3|23327.8|23319.8|23330.3|23322.3|23324.8|23316.8|11
1643382170000|2022-01-28 15:02:50|23327.3|23319.3|23332.3|23324.3|23334.8|23326.8|23325.8|23317.8|9
1643382180000|2022-01-28 15:03:00|23331.8|23323.8|23331.8|23323.8|23335.3|23327.3|23331.3|23323.3|3
1643382190000|2022-01-28 15:03:10|23332.3|23324.3|23329.3|23321.3|23333.3|23325.3|23329.3|23321.3|7
1643382200000|2022-01-28 15:03:20|23328.8|23320.8|23334.8|23326.8|23335.3|23327.3|23326.3|23318.3|26
1643382210000|2022-01-28 15:03:30|23334.3|23326.3|23333.3|23325.3|23339.3|23331.3|23333.3|23325.3|6
1643382220000|2022-01-28 15:03:40|23334.3|23326.3|23345.8|23337.8|23347.3|23339.3|23334.3|23326.3|25
1643382230000|2022-01-28 15:03:50|23345.3|23337.3|23342.3|23334.3|23348.3|23340.3|23340.8|23332.8|22
1643382240000|2022-01-28 15:04:00|23342.8|23334.8|23342.8|23334.8|23353.8|23345.8|23342.8|23334.8|16
1643382250000|2022-01-28 15:04:10|23340.3|23332.3|23344.3|23336.3|23345.8|23337.8|23340.3|23332.3|14
1643382260000|2022-01-28 15:04:20|23345.8|23337.8|23337.8|23329.8|23345.8|23337.8|23337.3|23329.3|9
1643382270000|2022-01-28 15:04:30|23337.3|23329.3|23334.8|23326.8|23339.3|23331.3|23331.3|23323.3|28
1643382280000|2022-01-28 15:04:40|23334.3|23326.3|23340.3|23332.3|23341.3|23333.3|23334.3|23326.3|5
1643382290000|2022-01-28 15:04:50|23343.3|23335.3|23338.8|23330.8|23343.3|23335.3|23336.3|23328.3|5
1643382300000|2022-01-28 15:05:00|23339.3|23331.3|23333.8|23325.8|23341.3|23333.3|23333.3|23325.3|6
1643382310000|2022-01-28 15:05:10|23332.8|23324.8|23343.8|23335.8|23345.3|23337.3|23332.8|23324.8|8
1643382320000|2022-01-28 15:05:20|23344.3|23336.3|23346.3|23338.3|23347.8|23339.8|23343.3|23335.3|7
1643382330000|2022-01-28 15:05:30|23345.8|23337.8|23341.3|23333.3|23346.8|23338.8|23338.3|23330.3|4
1643382340000|2022-01-28 15:05:40|23340.3|23332.3|23349.3|23341.3|23349.3|23341.3|23340.3|23332.3|4
1643382350000|2022-01-28 15:05:50|23348.3|23340.3|23353.3|23345.3|23355.8|23347.8|23348.3|23340.3|15
1643382360000|2022-01-28 15:06:00|23352.3|23344.3|23346.8|23338.8|23352.3|23344.3|23343.8|23335.8|10
1643382370000|2022-01-28 15:06:10|23347.3|23339.3|23342.8|23334.8|23347.8|23339.8|23340.8|23332.8|9
1643382380000|2022-01-28 15:06:20|23342.3|23334.3|23335.3|23327.3|23343.3|23335.3|23335.3|23327.3|9
1643382390000|2022-01-28 15:06:30|23334.3|23326.3|23341.8|23333.8|23342.3|23334.3|23333.8|23325.8|3
1643382400000|2022-01-28 15:06:40|23341.3|23333.3|23339.8|23331.8|23342.8|23334.8|23338.3|23330.3|4
1643382410000|2022-01-28 15:06:50|23339.3|23331.3|23342.8|23334.8|23349.3|23341.3|23339.3|23331.3|2
1643382420000|2022-01-28 15:07:00|23342.3|23334.3|23341.8|23333.8|23345.8|23337.8|23341.3|23333.3|3
1643382430000|2022-01-28 15:07:10|23342.3|23334.3|23341.8|23333.8|23344.8|23336.8|23339.8|23331.8|6
1643382440000|2022-01-28 15:07:20|23342.3|23334.3|23345.8|23337.8|23345.8|23337.8|23339.3|23331.3|5
1643382450000|2022-01-28 15:07:30|23346.3|23338.3|23344.3|23336.3|23347.3|23339.3|23344.3|23336.3|8
1643382460000|2022-01-28 15:07:40|23343.8|23335.8|23350.8|23342.8|23351.3|23343.3|23343.3|23335.3|10
1643382470000|2022-01-28 15:07:50|23350.3|23342.3|23344.3|23336.3|23353.8|23345.8|23343.8|23335.8|30
1643382480000|2022-01-28 15:08:00|23343.8|23335.8|23342.3|23334.3|23346.8|23338.8|23341.3|23333.3|7
1643382490000|2022-01-28 15:08:10|23342.8|23334.8|23352.3|23344.3|23354.3|23346.3|23340.8|23332.8|38
1643382500000|2022-01-28 15:08:20|23352.8|23344.8|23359.8|23351.8|23361.3|23353.3|23352.3|23344.3|22
1643382510000|2022-01-28 15:08:30|23359.3|23351.3|23353.8|23345.8|23359.3|23351.3|23352.3|23344.3|12
1643382520000|2022-01-28 15:08:40|23354.3|23346.3|23347.8|23339.8|23356.3|23348.3|23347.8|23339.8|3
1643382530000|2022-01-28 15:08:50|23347.3|23339.3|23347.8|23339.8|23349.3|23341.3|23343.8|23335.8|8
1643382540000|2022-01-28 15:09:00|23346.3|23338.3|23345.8|23337.8|23348.3|23340.3|23342.3|23334.3|14
1643382550000|2022-01-28 15:09:10|23345.3|23337.3|23348.3|23340.3|23354.3|23346.3|23343.8|23335.8|12
1643382560000|2022-01-28 15:09:20|23348.8|23340.8|23351.3|23343.3|23352.3|23344.3|23344.8|23336.8|6
1643382570000|2022-01-28 15:09:30|23352.3|23344.3|23355.3|23347.3|23356.8|23348.8|23352.3|23344.3|16
1643382580000|2022-01-28 15:09:40|23354.8|23346.8|23360.8|23352.8|23361.3|23353.3|23354.8|23346.8|10
1643382590000|2022-01-28 15:09:50|23360.3|23352.3|23357.8|23349.8|23363.3|23355.3|23357.3|23349.3|10
1643382600000|2022-01-28 15:10:00|23357.3|23349.3|23364.3|23356.3|23365.8|23357.8|23352.3|23344.3|20
1643382610000|2022-01-28 15:10:10|23364.8|23356.8|23369.8|23361.8|23373.3|23365.3|23364.3|23356.3|26
1643382620000|2022-01-28 15:10:20|23370.8|23362.8|23372.8|23364.8|23372.8|23364.8|23366.8|23358.8|10
1643382630000|2022-01-28 15:10:30|23372.3|23364.3|23370.8|23362.8|23375.8|23367.8|23368.3|23360.3|29
1643382640000|2022-01-28 15:10:40|23369.3|23361.3|23371.8|23363.8|23372.8|23364.8|23368.3|23360.3|7
1643382650000|2022-01-28 15:10:50|23370.8|23362.8|23373.3|23365.3|23374.3|23366.3|23368.3|23360.3|3
1643382660000|2022-01-28 15:11:00|23372.3|23364.3|23370.3|23362.3|23374.3|23366.3|23369.8|23361.8|9
1643382670000|2022-01-28 15:11:10|23371.3|23363.3|23379.8|23371.8|23380.8|23372.8|23371.3|23363.3|19
1643382680000|2022-01-28 15:11:20|23379.3|23371.3|23380.8|23372.8|23381.8|23373.8|23377.8|23369.8|15
1643382690000|2022-01-28 15:11:30|23380.3|23372.3|23385.8|23377.8|23386.8|23378.8|23379.3|23371.3|16
1643382700000|2022-01-28 15:11:40|23385.3|23377.3|23391.3|23383.3|23392.3|23384.3|23384.8|23376.8|15
1643382710000|2022-01-28 15:11:50|23392.3|23384.3|23391.3|23383.3|23392.3|23384.3|23389.3|23381.3|24
1643382720000|2022-01-28 15:12:00|23391.8|23383.8|23387.3|23379.3|23392.8|23384.8|23387.3|23379.3|38
1643382730000|2022-01-28 15:12:10|23388.3|23380.3|23382.8|23374.8|23388.3|23380.3|23381.3|23373.3|5
1643382740000|2022-01-28 15:12:20|23383.3|23375.3|23381.3|23373.3|23388.3|23380.3|23381.3|23373.3|7
1643382750000|2022-01-28 15:12:30|23381.8|23373.8|23382.3|23374.3|23385.8|23377.8|23381.3|23373.3|4
1643382760000|2022-01-28 15:12:40|23382.8|23374.8|23382.3|23374.3|23384.3|23376.3|23381.8|23373.8|3
1643382770000|2022-01-28 15:12:50|23381.8|23373.8|23378.3|23370.3|23383.3|23375.3|23374.8|23366.8|15
1643382780000|2022-01-28 15:13:00|23378.8|23370.8|23371.3|23363.3|23382.3|23374.3|23370.8|23362.8|25
1643382790000|2022-01-28 15:13:10|23371.8|23363.8|23366.3|23358.3|23373.3|23365.3|23366.3|23358.3|30
1643382800000|2022-01-28 15:13:20|23365.8|23357.8|23360.8|23352.8|23367.8|23359.8|23360.3|23352.3|11
1643382810000|2022-01-28 15:13:30|23359.8|23351.8|23357.3|23349.3|23362.3|23354.3|23356.3|23348.3|16
1643382820000|2022-01-28 15:13:40|23359.3|23351.3|23363.3|23355.3|23364.3|23356.3|23358.3|23350.3|5
1643382830000|2022-01-28 15:13:50|23362.3|23354.3|23357.8|23349.8|23362.3|23354.3|23357.3|23349.3|3
1643382840000|2022-01-28 15:14:00|23358.3|23350.3|23363.3|23355.3|23364.3|23356.3|23358.3|23350.3|6
1643382850000|2022-01-28 15:14:10|23364.3|23356.3|23360.3|23352.3|23364.3|23356.3|23359.3|23351.3|9
1643382860000|2022-01-28 15:14:20|23359.8|23351.8|23355.8|23347.8|23360.3|23352.3|23355.3|23347.3|9
1643382870000|2022-01-28 15:14:30|23356.3|23348.3|23354.8|23346.8|23356.3|23348.3|23353.3|23345.3|3
1643382880000|2022-01-28 15:14:40|23357.8|23349.8|23353.3|23345.3|23359.3|23351.3|23352.3|23344.3|7
1643382890000|2022-01-28 15:14:50|23352.8|23344.8|23354.3|23346.3|23355.8|23347.8|23350.8|23342.8|27
1643382900000|2022-01-28 15:15:00|23353.8|23345.8|23362.8|23354.8|23362.8|23354.8|23348.8|23340.8|17
1643382910000|2022-01-28 15:15:10|23362.3|23354.3|23359.8|23351.8|23364.3|23356.3|23359.3|23351.3|10
1643382920000|2022-01-28 15:15:20|23360.3|23352.3|23355.3|23347.3|23362.3|23354.3|23351.8|23343.8|30
1643382930000|2022-01-28 15:15:30|23356.3|23348.3|23362.3|23354.3|23363.3|23355.3|23355.3|23347.3|9
1643382940000|2022-01-28 15:15:40|23361.8|23353.8|23370.3|23362.3|23373.8|23365.8|23360.8|23352.8|20
1643382950000|2022-01-28 15:15:50|23369.8|23361.8|23366.3|23358.3|23372.3|23364.3|23363.8|23355.8|19
1643382960000|2022-01-28 15:16:00|23364.3|23356.3|23369.3|23361.3|23370.3|23362.3|23364.3|23356.3|22
1643382970000|2022-01-28 15:16:10|23368.8|23360.8|23357.3|23349.3|23369.3|23361.3|23357.3|23349.3|10
1643382980000|2022-01-28 15:16:20|23357.8|23349.8|23364.8|23356.8|23365.3|23357.3|23357.8|23349.8|14
1643382990000|2022-01-28 15:16:30|23365.3|23357.3|23364.3|23356.3|23365.3|23357.3|23357.8|23349.8|15
1643383000000|2022-01-28 15:16:40|23364.8|23356.8|23367.3|23359.3|23370.3|23362.3|23364.8|23356.8|4
1643383010000|2022-01-28 15:16:50|23367.8|23359.8|23372.3|23364.3|23372.8|23364.8|23366.3|23358.3|5
1643383020000|2022-01-28 15:17:00|23370.3|23362.3|23372.3|23364.3|23375.3|23367.3|23370.3|23362.3|14
1643383030000|2022-01-28 15:17:10|23371.8|23363.8|23374.8|23366.8|23377.3|23369.3|23369.3|23361.3|13
1643383040000|2022-01-28 15:17:20|23374.3|23366.3|23377.8|23369.8|23378.3|23370.3|23372.8|23364.8|16
1643383050000|2022-01-28 15:17:30|23377.3|23369.3|23380.8|23372.8|23381.3|23373.3|23376.3|23368.3|6
1643383060000|2022-01-28 15:17:40|23380.3|23372.3|23374.8|23366.8|23380.8|23372.8|23373.8|23365.8|8
1643383070000|2022-01-28 15:17:50|23374.3|23366.3|23372.8|23364.8|23376.3|23368.3|23370.8|23362.8|4
1643383080000|2022-01-28 15:18:00|23372.3|23364.3|23371.8|23363.8|23376.3|23368.3|23371.3|23363.3|9
1643383090000|2022-01-28 15:18:10|23372.3|23364.3|23372.3|23364.3|23374.3|23366.3|23369.3|23361.3|1
1643383100000|2022-01-28 15:18:20|23371.8|23363.8|23373.8|23365.8|23373.8|23365.8|23371.8|23363.8|0
1643383110000|2022-01-28 15:18:30|23375.3|23367.3|23377.3|23369.3|23377.8|23369.8|23374.3|23366.3|4
1643383120000|2022-01-28 15:18:40|23376.3|23368.3|23378.8|23370.8|23379.8|23371.8|23373.8|23365.8|6
1643383130000|2022-01-28 15:18:50|23379.3|23371.3|23389.3|23381.3|23389.3|23381.3|23378.3|23370.3|25
1643383140000|2022-01-28 15:19:00|23388.8|23380.8|23394.3|23386.3|23394.3|23386.3|23388.8|23380.8|23
1643383150000|2022-01-28 15:19:10|23393.8|23385.8|23394.3|23386.3|23397.3|23389.3|23393.8|23385.8|24
1643383160000|2022-01-28 15:19:20|23394.8|23386.8|23398.3|23390.3|23398.8|23390.8|23394.3|23386.3|17
1643383170000|2022-01-28 15:19:30|23399.3|23391.3|23404.8|23396.8|23405.3|23397.3|23396.8|23388.8|12
1643383180000|2022-01-28 15:19:40|23404.3|23396.3|23408.8|23400.8|23412.3|23404.3|23404.3|23396.3|57
1643383190000|2022-01-28 15:19:50|23409.3|23401.3|23412.8|23404.8|23413.8|23405.8|23408.3|23400.3|11
1643383200000|2022-01-28 15:20:00|23413.3|23405.3|23406.8|23398.8|23413.3|23405.3|23405.8|23397.8|20
1643383210000|2022-01-28 15:20:10|23407.3|23399.3|23405.8|23397.8|23407.3|23399.3|23401.8|23393.8|11
1643383220000|2022-01-28 15:20:20|23405.3|23397.3|23398.3|23390.3|23405.3|23397.3|23398.3|23390.3|12
1643383230000|2022-01-28 15:20:30|23397.8|23389.8|23400.3|23392.3|23403.8|23395.8|23396.8|23388.8|21
1643383240000|2022-01-28 15:20:40|23399.8|23391.8|23402.3|23394.3|23402.8|23394.8|23395.8|23387.8|15
1643383250000|2022-01-28 15:20:50|23402.8|23394.8|23402.3|23394.3|23404.3|23396.3|23400.8|23392.8|5
1643383260000|2022-01-28 15:21:00|23401.8|23393.8|23405.8|23397.8|23407.3|23399.3|23400.8|23392.8|9
1643383270000|2022-01-28 15:21:10|23404.8|23396.8|23406.8|23398.8|23408.8|23400.8|23401.3|23393.3|3
1643383280000|2022-01-28 15:21:20|23407.3|23399.3|23409.8|23401.8|23411.8|23403.8|23404.8|23396.8|11
1643383290000|2022-01-28 15:21:30|23410.8|23402.8|23414.8|23406.8|23416.3|23408.3|23410.8|23402.8|20
1643383300000|2022-01-28 15:21:40|23415.3|23407.3|23418.3|23410.3|23418.3|23410.3|23410.8|23402.8|10
1643383310000|2022-01-28 15:21:50|23418.8|23410.8|23411.8|23403.8|23418.8|23410.8|23411.8|23403.8|2
1643383320000|2022-01-28 15:22:00|23410.3|23402.3|23414.8|23406.8|23414.8|23406.8|23409.3|23401.3|13
1643383330000|2022-01-28 15:22:10|23415.3|23407.3|23414.8|23406.8|23417.3|23409.3|23412.3|23404.3|10
1643383340000|2022-01-28 15:22:20|23414.3|23406.3|23408.8|23400.8|23415.8|23407.8|23408.8|23400.8|6
1643383350000|2022-01-28 15:22:30|23406.8|23398.8|23408.3|23400.3|23410.3|23402.3|23406.8|23398.8|6
1643383360000|2022-01-28 15:22:40|23407.3|23399.3|23402.8|23394.8|23407.8|23399.8|23402.8|23394.8|3
1643383370000|2022-01-28 15:22:50|23403.3|23395.3|23399.3|23391.3|23403.3|23395.3|23397.3|23389.3|15
1643383380000|2022-01-28 15:23:00|23399.8|23391.8|23399.3|23391.3|23403.8|23395.8|23398.8|23390.8|14
1643383390000|2022-01-28 15:23:10|23399.8|23391.8|23394.3|23386.3|23402.3|23394.3|23392.3|23384.3|22
1643383400000|2022-01-28 15:23:20|23393.8|23385.8|23392.8|23384.8|23395.8|23387.8|23390.8|23382.8|9
1643383410000|2022-01-28 15:23:30|23392.3|23384.3|23387.8|23379.8|23392.3|23384.3|23387.8|23379.8|15
1643383420000|2022-01-28 15:23:40|23388.3|23380.3|23388.3|23380.3|23389.3|23381.3|23386.3|23378.3|9
1643383430000|2022-01-28 15:23:50|23387.8|23379.8|23392.3|23384.3|23393.3|23385.3|23386.8|23378.8|11
1643383440000|2022-01-28 15:24:00|23391.8|23383.8|23388.8|23380.8|23396.3|23388.3|23388.8|23380.8|1
1643383450000|2022-01-28 15:24:10|23389.3|23381.3|23389.8|23381.8|23391.3|23383.3|23388.8|23380.8|0
1643383460000|2022-01-28 15:24:20|23389.3|23381.3|23387.3|23379.3|23390.3|23382.3|23387.3|23379.3|3
1643383470000|2022-01-28 15:24:30|23387.8|23379.8|23381.3|23373.3|23388.3|23380.3|23381.3|23373.3|6
1643383480000|2022-01-28 15:24:40|23381.8|23373.8|23381.3|23373.3|23382.8|23374.8|23376.8|23368.8|9
1643383490000|2022-01-28 15:24:50|23380.8|23372.8|23378.3|23370.3|23384.3|23376.3|23377.3|23369.3|5
1643383500000|2022-01-28 15:25:00|23378.8|23370.8|23372.8|23364.8|23379.3|23371.3|23371.8|23363.8|8
1643383510000|2022-01-28 15:25:10|23374.3|23366.3|23372.8|23364.8|23375.3|23367.3|23371.8|23363.8|6
1643383520000|2022-01-28 15:25:20|23372.3|23364.3|23366.8|23358.8|23373.8|23365.8|23366.3|23358.3|11
1643383530000|2022-01-28 15:25:30|23367.3|23359.3|23371.8|23363.8|23373.3|23365.3|23364.3|23356.3|12
1643383540000|2022-01-28 15:25:40|23372.3|23364.3|23374.3|23366.3|23375.3|23367.3|23369.8|23361.8|3
1643383550000|2022-01-28 15:25:50|23373.8|23365.8|23366.8|23358.8|23375.3|23367.3|23366.3|23358.3|3
1643383560000|2022-01-28 15:26:00|23371.3|23363.3|23373.8|23365.8|23374.3|23366.3|23367.3|23359.3|5
1643383570000|2022-01-28 15:26:10|23374.8|23366.8|23374.3|23366.3|23379.3|23371.3|23374.3|23366.3|8
1643383580000|2022-01-28 15:26:20|23374.8|23366.8|23373.3|23365.3|23375.3|23367.3|23371.8|23363.8|3
1643383590000|2022-01-28 15:26:30|23373.8|23365.8|23375.3|23367.3|23377.3|23369.3|23372.8|23364.8|24
1643383600000|2022-01-28 15:26:40|23375.8|23367.8|23376.3|23368.3|23379.3|23371.3|23374.8|23366.8|8
1643383610000|2022-01-28 15:26:50|23375.8|23367.8|23366.3|23358.3|23375.8|23367.8|23366.3|23358.3|10
1643383620000|2022-01-28 15:27:00|23365.8|23357.8|23366.3|23358.3|23367.3|23359.3|23364.3|23356.3|11
1643383630000|2022-01-28 15:27:10|23365.8|23357.8|23364.3|23356.3|23369.3|23361.3|23364.3|23356.3|14
1643383640000|2022-01-28 15:27:20|23363.8|23355.8|23357.3|23349.3|23364.3|23356.3|23356.3|23348.3|7
1643383650000|2022-01-28 15:27:30|23356.8|23348.8|23354.3|23346.3|23356.8|23348.8|23352.8|23344.8|21
1643383660000|2022-01-28 15:27:40|23353.8|23345.8|23355.8|23347.8|23359.3|23351.3|23351.3|23343.3|9
1643383670000|2022-01-28 15:27:50|23356.3|23348.3|23358.3|23350.3|23360.3|23352.3|23355.3|23347.3|10
1643383680000|2022-01-28 15:28:00|23357.8|23349.8|23352.3|23344.3|23360.3|23352.3|23352.3|23344.3|6
1643383690000|2022-01-28 15:28:10|23351.3|23343.3|23345.3|23337.3|23353.3|23345.3|23345.3|23337.3|14
1643383700000|2022-01-28 15:28:20|23346.3|23338.3|23344.8|23336.8|23347.3|23339.3|23344.3|23336.3|12
1643383710000|2022-01-28 15:28:30|23345.3|23337.3|23348.8|23340.8|23350.3|23342.3|23344.8|23336.8|27
1643383720000|2022-01-28 15:28:40|23349.3|23341.3|23345.3|23337.3|23349.3|23341.3|23344.3|23336.3|7
1643383730000|2022-01-28 15:28:50|23344.8|23336.8|23343.3|23335.3|23344.8|23336.8|23340.8|23332.8|24
1643383740000|2022-01-28 15:29:00|23340.8|23332.8|23347.3|23339.3|23351.3|23343.3|23340.8|23332.8|12
1643383750000|2022-01-28 15:29:10|23346.8|23338.8|23345.3|23337.3|23348.3|23340.3|23345.3|23337.3|1
1643383760000|2022-01-28 15:29:20|23345.8|23337.8|23347.8|23339.8|23347.8|23339.8|23344.3|23336.3|4
1643383770000|2022-01-28 15:29:30|23348.3|23340.3|23346.3|23338.3|23348.3|23340.3|23344.8|23336.8|4
1643383780000|2022-01-28 15:29:40|23347.3|23339.3|23349.3|23341.3|23350.8|23342.8|23344.3|23336.3|5
1643383790000|2022-01-28 15:29:50|23349.8|23341.8|23356.8|23348.8|23358.3|23350.3|23349.3|23341.3|8
1643383800000|2022-01-28 15:30:00|23357.3|23349.3|23353.3|23345.3|23358.3|23350.3|23352.3|23344.3|14
1643383810000|2022-01-28 15:30:10|23353.8|23345.8|23351.3|23343.3|23356.8|23348.8|23351.3|23343.3|4
1643383820000|2022-01-28 15:30:20|23350.8|23342.8|23340.3|23332.3|23351.3|23343.3|23340.3|23332.3|24
1643383830000|2022-01-28 15:30:30|23341.3|23333.3|23350.3|23342.3|23350.3|23342.3|23341.3|23333.3|9
1643383840000|2022-01-28 15:30:40|23349.8|23341.8|23359.3|23351.3|23360.8|23352.8|23349.3|23341.3|27
1643383850000|2022-01-28 15:30:50|23358.8|23350.8|23361.8|23353.8|23362.3|23354.3|23358.3|23350.3|11
1643383860000|2022-01-28 15:31:00|23358.3|23350.3|23357.3|23349.3|23359.3|23351.3|23352.3|23344.3|7
1643383870000|2022-01-28 15:31:10|23358.3|23350.3|23359.3|23351.3|23363.3|23355.3|23357.3|23349.3|13
1643383880000|2022-01-28 15:31:20|23358.3|23350.3|23358.3|23350.3|23359.8|23351.8|23355.8|23347.8|3
1643383890000|2022-01-28 15:31:30|23357.8|23349.8|23355.8|23347.8|23358.8|23350.8|23354.3|23346.3|13
1643383900000|2022-01-28 15:31:40|23355.3|23347.3|23353.8|23345.8|23357.3|23349.3|23352.3|23344.3|10
1643383910000|2022-01-28 15:31:50|23353.3|23345.3|23352.3|23344.3|23353.8|23345.8|23350.3|23342.3|6
1643383920000|2022-01-28 15:32:00|23352.8|23344.8|23346.3|23338.3|23354.3|23346.3|23343.3|23335.3|3
1643383930000|2022-01-28 15:32:10|23346.8|23338.8|23344.8|23336.8|23348.3|23340.3|23344.3|23336.3|9
1643383940000|2022-01-28 15:32:20|23343.8|23335.8|23342.3|23334.3|23343.8|23335.8|23339.3|23331.3|8
1643383950000|2022-01-28 15:32:30|23341.8|23333.8|23347.3|23339.3|23348.8|23340.8|23341.8|23333.8|5
1643383960000|2022-01-28 15:32:40|23346.8|23338.8|23345.8|23337.8|23347.8|23339.8|23344.3|23336.3|3
1643383970000|2022-01-28 15:32:50|23345.3|23337.3|23343.8|23335.8|23347.3|23339.3|23341.3|23333.3|5
1643383980000|2022-01-28 15:33:00|23343.3|23335.3|23340.8|23332.8|23344.3|23336.3|23337.8|23329.8|11
1643383990000|2022-01-28 15:33:10|23339.3|23331.3|23338.8|23330.8|23340.3|23332.3|23336.3|23328.3|8
1643384000000|2022-01-28 15:33:20|23338.3|23330.3|23342.3|23334.3|23342.3|23334.3|23334.8|23326.8|29
1643384010000|2022-01-28 15:33:30|23341.8|23333.8|23342.3|23334.3|23343.8|23335.8|23337.8|23329.8|20
1643384020000|2022-01-28 15:33:40|23342.8|23334.8|23340.3|23332.3|23343.8|23335.8|23339.8|23331.8|6
1643384030000|2022-01-28 15:33:50|23340.8|23332.8|23339.8|23331.8|23341.8|23333.8|23339.3|23331.3|6
1643384040000|2022-01-28 15:34:00|23339.3|23331.3|23330.8|23322.8|23341.8|23333.8|23330.8|23322.8|16
1643384050000|2022-01-28 15:34:10|23330.3|23322.3|23337.3|23329.3|23337.8|23329.8|23329.3|23321.3|12
1643384060000|2022-01-28 15:34:20|23336.8|23328.8|23333.8|23325.8|23336.8|23328.8|23330.3|23322.3|7
1643384070000|2022-01-28 15:34:30|23334.8|23326.8|23334.8|23326.8|23335.3|23327.3|23333.3|23325.3|1
1643384080000|2022-01-28 15:34:40|23335.3|23327.3|23336.8|23328.8|23337.8|23329.8|23333.3|23325.3|3
1643384090000|2022-01-28 15:34:50|23336.3|23328.3|23336.8|23328.8|23338.3|23330.3|23335.3|23327.3|6
1643384100000|2022-01-28 15:35:00|23336.3|23328.3|23335.8|23327.8|23340.8|23332.8|23335.3|23327.3|27
1643384110000|2022-01-28 15:35:10|23335.3|23327.3|23333.8|23325.8|23335.3|23327.3|23331.3|23323.3|7
1643384120000|2022-01-28 15:35:20|23334.3|23326.3|23341.3|23333.3|23342.3|23334.3|23334.3|23326.3|10
1643384130000|2022-01-28 15:35:30|23340.8|23332.8|23337.3|23329.3|23340.8|23332.8|23335.3|23327.3|16
1643384140000|2022-01-28 15:35:40|23337.8|23329.8|23336.3|23328.3|23339.8|23331.8|23335.3|23327.3|2
1643384150000|2022-01-28 15:35:50|23336.8|23328.8|23337.8|23329.8|23340.3|23332.3|23336.8|23328.8|1
1643384160000|2022-01-28 15:36:00|23337.3|23329.3|23335.3|23327.3|23338.8|23330.8|23335.3|23327.3|2
1643384170000|2022-01-28 15:36:10|23335.8|23327.8|23344.3|23336.3|23344.8|23336.8|23334.8|23326.8|6
1643384180000|2022-01-28 15:36:20|23343.3|23335.3|23351.3|23343.3|23351.8|23343.8|23343.3|23335.3|29
1643384190000|2022-01-28 15:36:30|23350.8|23342.8|23351.3|23343.3|23355.3|23347.3|23350.3|23342.3|18
1643384200000|2022-01-28 15:36:40|23350.8|23342.8|23349.3|23341.3|23350.8|23342.8|23346.3|23338.3|7
1643384210000|2022-01-28 15:36:50|23348.8|23340.8|23349.3|23341.3|23350.3|23342.3|23346.3|23338.3|1
1643384220000|2022-01-28 15:37:00|23349.8|23341.8|23358.8|23350.8|23360.3|23352.3|23349.8|23341.8|17
1643384230000|2022-01-28 15:37:10|23358.3|23350.3|23358.3|23350.3|23359.8|23351.8|23356.3|23348.3|6
1643384240000|2022-01-28 15:37:20|23358.8|23350.8|23363.3|23355.3|23365.8|23357.8|23358.8|23350.8|23
1643384250000|2022-01-28 15:37:30|23363.8|23355.8|23366.8|23358.8|23367.8|23359.8|23362.8|23354.8|27
1643384260000|2022-01-28 15:37:40|23366.3|23358.3|23366.3|23358.3|23367.3|23359.3|23363.8|23355.8|13
1643384270000|2022-01-28 15:37:50|23365.8|23357.8|23361.3|23353.3|23365.8|23357.8|23359.3|23351.3|7
1643384280000|2022-01-28 15:38:00|23360.3|23352.3|23369.8|23361.8|23370.3|23362.3|23358.3|23350.3|27
1643384290000|2022-01-28 15:38:10|23370.3|23362.3|23369.8|23361.8|23370.3|23362.3|23368.3|23360.3|2
1643384300000|2022-01-28 15:38:20|23370.3|23362.3|23376.3|23368.3|23376.3|23368.3|23369.3|23361.3|7
1643384310000|2022-01-28 15:38:30|23375.8|23367.8|23374.3|23366.3|23380.3|23372.3|23374.3|23366.3|8
1643384320000|2022-01-28 15:38:40|23375.3|23367.3|23371.3|23363.3|23375.8|23367.8|23370.3|23362.3|3
1643384330000|2022-01-28 15:38:50|23371.8|23363.8|23375.8|23367.8|23377.3|23369.3|23369.3|23361.3|7
1643384340000|2022-01-28 15:39:00|23375.3|23367.3|23373.8|23365.8|23375.8|23367.8|23372.8|23364.8|6
1643384350000|2022-01-28 15:39:10|23374.8|23366.8|23371.3|23363.3|23374.8|23366.8|23368.3|23360.3|5
1643384360000|2022-01-28 15:39:20|23372.3|23364.3|23369.3|23361.3|23372.3|23364.3|23368.3|23360.3|2
1643384370000|2022-01-28 15:39:30|23368.3|23360.3|23372.3|23364.3|23373.3|23365.3|23367.3|23359.3|11
1643384380000|2022-01-28 15:39:40|23371.8|23363.8|23369.3|23361.3|23372.8|23364.8|23368.3|23360.3|2
1643384390000|2022-01-28 15:39:50|23369.8|23361.8|23365.8|23357.8|23373.8|23365.8|23364.8|23356.8|3
1643384400000|2022-01-28 15:40:00|23366.3|23358.3|23376.3|23368.3|23376.3|23368.3|23366.3|23358.3|13
1643384410000|2022-01-28 15:40:10|23375.8|23367.8|23370.3|23362.3|23375.8|23367.8|23368.3|23360.3|5
1643384420000|2022-01-28 15:40:20|23369.3|23361.3|23368.3|23360.3|23370.8|23362.8|23364.3|23356.3|1
1643384430000|2022-01-28 15:40:30|23367.8|23359.8|23368.3|23360.3|23368.3|23360.3|23364.3|23356.3|4
1643384440000|2022-01-28 15:40:40|23368.8|23360.8|23365.3|23357.3|23371.3|23363.3|23364.3|23356.3|2
1643384450000|2022-01-28 15:40:50|23364.8|23356.8|23367.8|23359.8|23370.3|23362.3|23364.3|23356.3|2
1643384460000|2022-01-28 15:41:00|23368.3|23360.3|23372.3|23364.3|23373.3|23365.3|23368.3|23360.3|2
1643384470000|2022-01-28 15:41:10|23371.8|23363.8|23373.8|23365.8|23374.8|23366.8|23371.8|23363.8|2
1643384480000|2022-01-28 15:41:20|23372.3|23364.3|23377.3|23369.3|23380.8|23372.8|23371.8|23363.8|21
1643384490000|2022-01-28 15:41:30|23377.8|23369.8|23373.8|23365.8|23378.3|23370.3|23372.3|23364.3|5
1643384500000|2022-01-28 15:41:40|23373.3|23365.3|23372.3|23364.3|23373.8|23365.8|23369.8|23361.8|16
1643384510000|2022-01-28 15:41:50|23374.3|23366.3|23376.3|23368.3|23377.3|23369.3|23374.3|23366.3|1
1643384520000|2022-01-28 15:42:00|23377.3|23369.3|23375.8|23367.8|23377.3|23369.3|23370.8|23362.8|7
1643384530000|2022-01-28 15:42:10|23373.8|23365.8|23369.3|23361.3|23373.8|23365.8|23367.8|23359.8|7
1643384540000|2022-01-28 15:42:20|23369.8|23361.8|23361.3|23353.3|23372.3|23364.3|23361.3|23353.3|19
1643384550000|2022-01-28 15:42:30|23360.8|23352.8|23368.3|23360.3|23368.8|23360.8|23359.8|23351.8|16
1643384560000|2022-01-28 15:42:40|23368.8|23360.8|23358.8|23350.8|23368.8|23360.8|23358.8|23350.8|20
1643384570000|2022-01-28 15:42:50|23359.3|23351.3|23359.3|23351.3|23362.8|23354.8|23356.8|23348.8|18
1643384580000|2022-01-28 15:43:00|23358.8|23350.8|23360.3|23352.3|23363.3|23355.3|23357.3|23349.3|18
1643384590000|2022-01-28 15:43:10|23360.8|23352.8|23359.3|23351.3|23362.8|23354.8|23358.8|23350.8|5
1643384600000|2022-01-28 15:43:20|23359.8|23351.8|23362.8|23354.8|23365.3|23357.3|23359.8|23351.8|6
1643384610000|2022-01-28 15:43:30|23362.3|23354.3|23361.3|23353.3|23362.3|23354.3|23359.8|23351.8|2
1643384620000|2022-01-28 15:43:40|23361.8|23353.8|23362.3|23354.3|23362.8|23354.8|23358.3|23350.3|6
1643384630000|2022-01-28 15:43:50|23362.8|23354.8|23360.8|23352.8|23364.8|23356.8|23360.8|23352.8|3
1643384640000|2022-01-28 15:44:00|23360.3|23352.3|23355.3|23347.3|23362.3|23354.3|23353.8|23345.8|6
1643384650000|2022-01-28 15:44:10|23354.3|23346.3|23351.3|23343.3|23354.3|23346.3|23349.3|23341.3|5
1643384660000|2022-01-28 15:44:20|23351.8|23343.8|23353.3|23345.3|23354.8|23346.8|23350.3|23342.3|5
1643384670000|2022-01-28 15:44:30|23353.8|23345.8|23349.8|23341.8|23356.8|23348.8|23349.8|23341.8|3
1643384680000|2022-01-28 15:44:40|23350.3|23342.3|23353.3|23345.3|23353.8|23345.8|23348.3|23340.3|12
1643384690000|2022-01-28 15:44:50|23352.8|23344.8|23353.3|23345.3|23355.3|23347.3|23350.8|23342.8|4
1643384700000|2022-01-28 15:45:00|23352.8|23344.8|23355.3|23347.3|23360.8|23352.8|23352.8|23344.8|20
1643384710000|2022-01-28 15:45:10|23354.3|23346.3|23361.3|23353.3|23361.3|23353.3|23354.3|23346.3|4
1643384720000|2022-01-28 15:45:20|23360.8|23352.8|23356.3|23348.3|23362.8|23354.8|23355.8|23347.8|1
1643384730000|2022-01-28 15:45:30|23355.8|23347.8|23347.8|23339.8|23356.3|23348.3|23347.3|23339.3|10
1643384740000|2022-01-28 15:45:40|23348.3|23340.3|23346.3|23338.3|23349.8|23341.8|23345.8|23337.8|13
1643384750000|2022-01-28 15:45:50|23345.8|23337.8|23352.8|23344.8|23357.3|23349.3|23345.8|23337.8|9
1643384760000|2022-01-28 15:46:00|23352.3|23344.3|23361.3|23353.3|23361.8|23353.8|23351.8|23343.8|8
1643384770000|2022-01-28 15:46:10|23363.3|23355.3|23366.3|23358.3|23368.3|23360.3|23362.3|23354.3|7
1643384780000|2022-01-28 15:46:20|23367.3|23359.3|23370.3|23362.3|23372.3|23364.3|23365.8|23357.8|8
1643384790000|2022-01-28 15:46:30|23369.8|23361.8|23371.8|23363.8|23372.8|23364.8|23369.8|23361.8|0
1643384800000|2022-01-28 15:46:40|23371.3|23363.3|23361.8|23353.8|23372.3|23364.3|23361.8|23353.8|3
1643384810000|2022-01-28 15:46:50|23362.8|23354.8|23364.3|23356.3|23365.8|23357.8|23361.3|23353.3|2
1643384820000|2022-01-28 15:47:00|23362.8|23354.8|23377.3|23369.3|23377.3|23369.3|23362.8|23354.8|13
1643384830000|2022-01-28 15:47:10|23379.3|23371.3|23383.3|23375.3|23385.3|23377.3|23378.8|23370.8|23
1643384840000|2022-01-28 15:47:20|23383.8|23375.8|23388.3|23380.3|23390.3|23382.3|23383.3|23375.3|23
1643384850000|2022-01-28 15:47:30|23388.8|23380.8|23394.8|23386.8|23396.8|23388.8|23388.8|23380.8|45
1643384860000|2022-01-28 15:47:40|23394.3|23386.3|23391.8|23383.8|23398.8|23390.8|23391.8|23383.8|10
1643384870000|2022-01-28 15:47:50|23390.8|23382.8|23396.8|23388.8|23396.8|23388.8|23389.3|23381.3|3
1643384880000|2022-01-28 15:48:00|23397.8|23389.8|23393.3|23385.3|23398.3|23390.3|23391.3|23383.3|18
1643384890000|2022-01-28 15:48:10|23393.8|23385.8|23395.3|23387.3|23395.3|23387.3|23389.3|23381.3|12
1643384900000|2022-01-28 15:48:20|23395.8|23387.8|23388.3|23380.3|23395.8|23387.8|23388.3|23380.3|2
1643384910000|2022-01-28 15:48:30|23388.8|23380.8|23390.3|23382.3|23390.8|23382.8|23385.8|23377.8|3
1643384920000|2022-01-28 15:48:40|23389.8|23381.8|23389.3|23381.3|23391.8|23383.8|23386.3|23378.3|3
1643384930000|2022-01-28 15:48:50|23389.8|23381.8|23382.8|23374.8|23389.8|23381.8|23381.8|23373.8|4
1643384940000|2022-01-28 15:49:00|23382.3|23374.3|23384.3|23376.3|23391.3|23383.3|23382.3|23374.3|33
1643384950000|2022-01-28 15:49:10|23384.8|23376.8|23382.8|23374.8|23385.3|23377.3|23382.8|23374.8|2
1643384960000|2022-01-28 15:49:20|23383.3|23375.3|23396.3|23388.3|23396.8|23388.8|23383.3|23375.3|12
1643384970000|2022-01-28 15:49:30|23395.8|23387.8|23399.3|23391.3|23399.3|23391.3|23395.8|23387.8|2
1643384980000|2022-01-28 15:49:40|23401.3|23393.3|23399.8|23391.8|23401.3|23393.3|23394.8|23386.8|16
1643384990000|2022-01-28 15:49:50|23402.3|23394.3|23401.8|23393.8|23403.3|23395.3|23397.3|23389.3|10
1643385000000|2022-01-28 15:50:00|23401.3|23393.3|23404.3|23396.3|23406.3|23398.3|23400.3|23392.3|12
1643385010000|2022-01-28 15:50:10|23402.3|23394.3|23408.8|23400.8|23409.3|23401.3|23400.8|23392.8|8
1643385020000|2022-01-28 15:50:20|23408.3|23400.3|23405.8|23397.8|23408.3|23400.3|23403.8|23395.8|3
1643385030000|2022-01-28 15:50:30|23406.3|23398.3|23404.3|23396.3|23409.3|23401.3|23403.3|23395.3|2
1643385040000|2022-01-28 15:50:40|23403.8|23395.8|23397.8|23389.8|23405.3|23397.3|23397.8|23389.8|6
1643385050000|2022-01-28 15:50:50|23398.8|23390.8|23397.8|23389.8|23399.3|23391.3|23396.3|23388.3|3
1643385060000|2022-01-28 15:51:00|23396.3|23388.3|23394.3|23386.3|23398.8|23390.8|23394.3|23386.3|7
1643385070000|2022-01-28 15:51:10|23394.8|23386.8|23387.3|23379.3|23396.3|23388.3|23387.3|23379.3|9
1643385080000|2022-01-28 15:51:20|23388.3|23380.3|23390.8|23382.8|23393.8|23385.8|23387.8|23379.8|6
1643385090000|2022-01-28 15:51:30|23391.3|23383.3|23393.3|23385.3|23400.3|23392.3|23390.3|23382.3|10
1643385100000|2022-01-28 15:51:40|23392.8|23384.8|23396.8|23388.8|23398.3|23390.3|23392.8|23384.8|5
1643385110000|2022-01-28 15:51:50|23396.3|23388.3|23392.8|23384.8|23397.3|23389.3|23390.3|23382.3|4
1643385120000|2022-01-28 15:52:00|23391.3|23383.3|23395.3|23387.3|23399.3|23391.3|23391.3|23383.3|18
1643385130000|2022-01-28 15:52:10|23394.8|23386.8|23396.3|23388.3|23397.8|23389.8|23392.8|23384.8|3
1643385140000|2022-01-28 15:52:20|23395.8|23387.8|23401.3|23393.3|23401.3|23393.3|23394.8|23386.8|5
1643385150000|2022-01-28 15:52:30|23401.8|23393.8|23402.8|23394.8|23404.3|23396.3|23401.3|23393.3|8
1643385160000|2022-01-28 15:52:40|23403.8|23395.8|23406.3|23398.3|23407.3|23399.3|23401.3|23393.3|5
1643385170000|2022-01-28 15:52:50|23406.8|23398.8|23403.3|23395.3|23408.3|23400.3|23403.3|23395.3|7
1643385180000|2022-01-28 15:53:00|23403.8|23395.8|23412.3|23404.3|23412.8|23404.8|23401.8|23393.8|31
1643385190000|2022-01-28 15:53:10|23411.8|23403.8|23415.3|23407.3|23415.8|23407.8|23411.8|23403.8|3
1643385200000|2022-01-28 15:53:20|23414.8|23406.8|23414.3|23406.3|23415.3|23407.3|23411.3|23403.3|9
1643385210000|2022-01-28 15:53:30|23413.8|23405.8|23413.3|23405.3|23415.8|23407.8|23411.8|23403.8|6
1643385220000|2022-01-28 15:53:40|23412.8|23404.8|23411.8|23403.8|23413.3|23405.3|23411.3|23403.3|4
1643385230000|2022-01-28 15:53:50|23412.3|23404.3|23409.8|23401.8|23412.8|23404.8|23409.3|23401.3|1
1643385240000|2022-01-28 15:54:00|23410.3|23402.3|23405.8|23397.8|23410.8|23402.8|23404.8|23396.8|22
1643385250000|2022-01-28 15:54:10|23405.3|23397.3|23405.8|23397.8|23406.3|23398.3|23402.8|23394.8|2
1643385260000|2022-01-28 15:54:20|23406.8|23398.8|23411.8|23403.8|23412.3|23404.3|23404.8|23396.8|14
1643385270000|2022-01-28 15:54:30|23411.3|23403.3|23419.3|23411.3|23419.8|23411.8|23411.3|23403.3|17
1643385280000|2022-01-28 15:54:40|23418.8|23410.8|23416.3|23408.3|23418.8|23410.8|23414.3|23406.3|2
1643385290000|2022-01-28 15:54:50|23416.8|23408.8|23418.3|23410.3|23419.8|23411.8|23415.8|23407.8|13
1643385300000|2022-01-28 15:55:00|23417.8|23409.8|23418.8|23410.8|23423.8|23415.8|23417.8|23409.8|18
1643385310000|2022-01-28 15:55:10|23418.3|23410.3|23416.8|23408.8|23418.3|23410.3|23413.3|23405.3|7
1643385320000|2022-01-28 15:55:20|23416.3|23408.3|23412.3|23404.3|23417.8|23409.8|23411.8|23403.8|7
1643385330000|2022-01-28 15:55:30|23411.8|23403.8|23416.8|23408.8|23416.8|23408.8|23411.3|23403.3|3
1643385340000|2022-01-28 15:55:40|23416.3|23408.3|23418.3|23410.3|23418.3|23410.3|23413.8|23405.8|2
1643385350000|2022-01-28 15:55:50|23419.3|23411.3|23421.8|23413.8|23424.3|23416.3|23419.3|23411.3|3
1643385360000|2022-01-28 15:56:00|23422.3|23414.3|23418.8|23410.8|23423.8|23415.8|23417.3|23409.3|3
1643385370000|2022-01-28 15:56:10|23418.3|23410.3|23415.3|23407.3|23418.3|23410.3|23411.3|23403.3|12
1643385380000|2022-01-28 15:56:20|23414.8|23406.8|23412.3|23404.3|23416.3|23408.3|23411.8|23403.8|2
1643385390000|2022-01-28 15:56:30|23411.8|23403.8|23414.3|23406.3|23417.3|23409.3|23409.3|23401.3|12
1643385400000|2022-01-28 15:56:40|23413.8|23405.8|23409.8|23401.8|23413.8|23405.8|23409.3|23401.3|4
1643385410000|2022-01-28 15:56:50|23409.3|23401.3|23407.3|23399.3|23411.3|23403.3|23406.3|23398.3|2
1643385420000|2022-01-28 15:57:00|23407.8|23399.8|23404.8|23396.8|23408.8|23400.8|23403.3|23395.3|0
1643385430000|2022-01-28 15:57:10|23403.8|23395.8|23407.3|23399.3|23407.8|23399.8|23402.3|23394.3|7
1643385440000|2022-01-28 15:57:20|23406.8|23398.8|23411.3|23403.3|23412.8|23404.8|23406.8|23398.8|4
1643385450000|2022-01-28 15:57:30|23411.8|23403.8|23419.3|23411.3|23421.3|23413.3|23411.3|23403.3|21
1643385460000|2022-01-28 15:57:40|23418.3|23410.3|23417.3|23409.3|23418.8|23410.8|23411.3|23403.3|10
1643385470000|2022-01-28 15:57:50|23417.8|23409.8|23413.8|23405.8|23417.8|23409.8|23413.8|23405.8|8
1643385480000|2022-01-28 15:58:00|23414.3|23406.3|23418.8|23410.8|23419.3|23411.3|23414.3|23406.3|3
1643385490000|2022-01-28 15:58:10|23418.3|23410.3|23414.8|23406.8|23421.3|23413.3|23413.3|23405.3|7
1643385500000|2022-01-28 15:58:20|23415.3|23407.3|23414.3|23406.3|23418.8|23410.8|23412.8|23404.8|2
1643385510000|2022-01-28 15:58:30|23414.8|23406.8|23417.3|23409.3|23418.3|23410.3|23414.8|23406.8|0
1643385520000|2022-01-28 15:58:40|23417.8|23409.8|23420.3|23412.3|23420.8|23412.8|23417.8|23409.8|5
1643385530000|2022-01-28 15:58:50|23419.8|23411.8|23422.3|23414.3|23422.3|23414.3|23419.8|23411.8|3
1643385540000|2022-01-28 15:59:00|23421.3|23413.3|23419.3|23411.3|23421.8|23413.8|23417.3|23409.3|5
1643385550000|2022-01-28 15:59:10|23419.8|23411.8|23428.8|23420.8|23429.3|23421.3|23417.3|23409.3|12
1643385560000|2022-01-28 15:59:20|23429.3|23421.3|23433.3|23425.3|23434.8|23426.8|23426.3|23418.3|15
1643385570000|2022-01-28 15:59:30|23435.3|23427.3|23433.8|23425.8|23436.3|23428.3|23433.3|23425.3|22
1643385580000|2022-01-28 15:59:40|23432.3|23424.3|23429.8|23421.8|23434.3|23426.3|23429.8|23421.8|26
1643385590000|2022-01-28 15:59:50|23428.3|23420.3|23432.8|23424.8|23432.8|23424.8|23425.3|23417.3|17
1643385600000|2022-01-28 16:00:00|23434.3|23426.3|23433.8|23425.8|23439.3|23431.3|23433.3|23425.3|19
1643385610000|2022-01-28 16:00:10|23434.3|23426.3|23427.8|23419.8|23435.3|23427.3|23425.8|23417.8|9
1643385620000|2022-01-28 16:00:20|23427.3|23419.3|23425.8|23417.8|23430.8|23422.8|23425.8|23417.8|8
1643385630000|2022-01-28 16:00:30|23425.3|23417.3|23420.8|23412.8|23425.3|23417.3|23420.8|23412.8|4
1643385640000|2022-01-28 16:00:40|23421.3|23413.3|23419.3|23411.3|23421.3|23413.3|23416.3|23408.3|10
1643385650000|2022-01-28 16:00:50|23419.8|23411.8|23418.3|23410.3|23420.3|23412.3|23412.3|23404.3|4
1643385660000|2022-01-28 16:01:00|23418.8|23410.8|23416.8|23408.8|23419.3|23411.3|23412.8|23404.8|6
1643385670000|2022-01-28 16:01:10|23415.8|23407.8|23413.8|23405.8|23417.8|23409.8|23413.3|23405.3|3
1643385680000|2022-01-28 16:01:20|23413.3|23405.3|23411.3|23403.3|23413.8|23405.8|23408.8|23400.8|10
1643385690000|2022-01-28 16:01:30|23410.8|23402.8|23409.8|23401.8|23413.3|23405.3|23408.3|23400.3|3
1643385700000|2022-01-28 16:01:40|23411.3|23403.3|23414.3|23406.3|23414.8|23406.8|23410.3|23402.3|8
1643385710000|2022-01-28 16:01:50|23413.3|23405.3|23413.8|23405.8|23417.8|23409.8|23411.3|23403.3|12
1643385720000|2022-01-28 16:02:00|23414.3|23406.3|23413.3|23405.3|23414.3|23406.3|23408.3|23400.3|11
1643385730000|2022-01-28 16:02:10|23412.8|23404.8|23403.3|23395.3|23414.8|23406.8|23402.8|23394.8|1
1643385740000|2022-01-28 16:02:20|23402.8|23394.8|23400.3|23392.3|23407.3|23399.3|23400.3|23392.3|4
1643385750000|2022-01-28 16:02:30|23400.8|23392.8|23400.8|23392.8|23402.8|23394.8|23399.8|23391.8|6
1643385760000|2022-01-28 16:02:40|23401.3|23393.3|23398.3|23390.3|23401.3|23393.3|23397.3|23389.3|1
1643385770000|2022-01-28 16:02:50|23399.8|23391.8|23409.3|23401.3|23410.3|23402.3|23399.3|23391.3|14
1643385780000|2022-01-28 16:03:00|23408.8|23400.8|23411.3|23403.3|23414.3|23406.3|23408.3|23400.3|7
1643385790000|2022-01-28 16:03:10|23409.3|23401.3|23412.3|23404.3|23414.8|23406.8|23409.3|23401.3|2
1643385800000|2022-01-28 16:03:20|23412.8|23404.8|23415.8|23407.8|23416.3|23408.3|23411.8|23403.8|1
1643385810000|2022-01-28 16:03:30|23416.3|23408.3|23417.8|23409.8|23423.8|23415.8|23414.8|23406.8|4
1643385820000|2022-01-28 16:03:40|23417.3|23409.3|23414.3|23406.3|23418.3|23410.3|23414.3|23406.3|5
1643385830000|2022-01-28 16:03:50|23412.3|23404.3|23415.3|23407.3|23418.3|23410.3|23411.8|23403.8|3
1643385840000|2022-01-28 16:04:00|23414.8|23406.8|23404.8|23396.8|23415.3|23407.3|23404.8|23396.8|5
1643385850000|2022-01-28 16:04:10|23405.8|23397.8|23405.8|23397.8|23408.8|23400.8|23404.8|23396.8|2
1643385860000|2022-01-28 16:04:20|23405.3|23397.3|23402.8|23394.8|23405.8|23397.8|23401.3|23393.3|0
1643385870000|2022-01-28 16:04:30|23402.3|23394.3|23400.8|23392.8|23402.8|23394.8|23399.3|23391.3|1
1643385880000|2022-01-28 16:04:40|23401.8|23393.8|23399.3|23391.3|23404.3|23396.3|23399.3|23391.3|4
1643385890000|2022-01-28 16:04:50|23398.8|23390.8|23400.3|23392.3|23400.3|23392.3|23394.8|23386.8|5
1643385900000|2022-01-28 16:05:00|23400.8|23392.8|23406.8|23398.8|23412.3|23404.3|23399.8|23391.8|17
1643385910000|2022-01-28 16:05:10|23407.3|23399.3|23405.8|23397.8|23410.3|23402.3|23404.8|23396.8|6
1643385920000|2022-01-28 16:05:20|23406.3|23398.3|23412.8|23404.8|23413.3|23405.3|23405.8|23397.8|3
1643385930000|2022-01-28 16:05:30|23412.3|23404.3|23405.8|23397.8|23414.3|23406.3|23401.3|23393.3|6
1643385940000|2022-01-28 16:05:40|23404.3|23396.3|23408.3|23400.3|23408.8|23400.8|23402.8|23394.8|1
1643385950000|2022-01-28 16:05:50|23408.8|23400.8|23407.8|23399.8|23411.3|23403.3|23406.3|23398.3|4
1643385960000|2022-01-28 16:06:00|23409.3|23401.3|23404.8|23396.8|23411.3|23403.3|23403.8|23395.8|3
1643385970000|2022-01-28 16:06:10|23405.3|23397.3|23403.8|23395.8|23407.8|23399.8|23401.8|23393.8|2
1643385980000|2022-01-28 16:06:20|23404.8|23396.8|23401.8|23393.8|23405.3|23397.3|23399.3|23391.3|6
1643385990000|2022-01-28 16:06:30|23402.3|23394.3|23406.8|23398.8|23409.8|23401.8|23402.3|23394.3|2
1643386000000|2022-01-28 16:06:40|23406.3|23398.3|23400.8|23392.8|23408.8|23400.8|23400.8|23392.8|2
1643386010000|2022-01-28 16:06:50|23402.8|23394.8|23402.8|23394.8|23406.8|23398.8|23401.8|23393.8|0
1643386020000|2022-01-28 16:07:00|23402.3|23394.3|23402.8|23394.8|23404.8|23396.8|23401.8|23393.8|1
1643386030000|2022-01-28 16:07:10|23402.3|23394.3|23406.8|23398.8|23406.8|23398.8|23399.8|23391.8|3
1643386040000|2022-01-28 16:07:20|23406.3|23398.3|23397.8|23389.8|23406.3|23398.3|23397.8|23389.8|1
1643386050000|2022-01-28 16:07:30|23398.3|23390.3|23398.8|23390.8|23404.3|23396.3|23398.3|23390.3|1
1643386060000|2022-01-28 16:07:40|23399.8|23391.8|23399.8|23391.8|23401.8|23393.8|23398.8|23390.8|1
1643386070000|2022-01-28 16:07:50|23399.3|23391.3|23400.8|23392.8|23402.8|23394.8|23398.3|23390.3|7
1643386080000|2022-01-28 16:08:00|23401.3|23393.3|23403.8|23395.8|23407.8|23399.8|23399.3|23391.3|2
1643386090000|2022-01-28 16:08:10|23404.3|23396.3|23408.3|23400.3|23411.8|23403.8|23404.3|23396.3|5
1643386100000|2022-01-28 16:08:20|23407.8|23399.8|23411.3|23403.3|23411.3|23403.3|23406.8|23398.8|1
1643386110000|2022-01-28 16:08:30|23412.3|23404.3|23417.3|23409.3|23417.3|23409.3|23409.3|23401.3|3
1643386120000|2022-01-28 16:08:40|23418.3|23410.3|23422.8|23414.8|23424.3|23416.3|23418.3|23410.3|5
1643386130000|2022-01-28 16:08:50|23423.3|23415.3|23424.3|23416.3|23424.8|23416.8|23421.8|23413.8|18
1643386140000|2022-01-28 16:09:00|23423.8|23415.8|23425.3|23417.3|23425.3|23417.3|23421.3|23413.3|27
1643386150000|2022-01-28 16:09:10|23425.8|23417.8|23427.8|23419.8|23429.3|23421.3|23425.8|23417.8|6
1643386160000|2022-01-28 16:09:20|23427.3|23419.3|23432.3|23424.3|23432.8|23424.8|23427.3|23419.3|9
1643386170000|2022-01-28 16:09:30|23432.8|23424.8|23432.8|23424.8|23434.8|23426.8|23429.3|23421.3|6
1643386180000|2022-01-28 16:09:40|23433.3|23425.3|23429.8|23421.8|23433.8|23425.8|23429.8|23421.8|19
1643386190000|2022-01-28 16:09:50|23429.3|23421.3|23430.8|23422.8|23431.8|23423.8|23426.3|23418.3|7
1643386200000|2022-01-28 16:10:00|23431.3|23423.3|23431.3|23423.3|23433.3|23425.3|23428.8|23420.8|6
1643386210000|2022-01-28 16:10:10|23431.8|23423.8|23438.3|23430.3|23438.8|23430.8|23431.8|23423.8|10
1643386220000|2022-01-28 16:10:20|23437.8|23429.8|23444.3|23436.3|23444.3|23436.3|23437.8|23429.8|20
1643386230000|2022-01-28 16:10:30|23443.3|23435.3|23448.3|23440.3|23448.3|23440.3|23441.3|23433.3|21
1643386240000|2022-01-28 16:10:40|23448.8|23440.8|23447.3|23439.3|23449.3|23441.3|23445.8|23437.8|11
1643386250000|2022-01-28 16:10:50|23447.8|23439.8|23452.3|23444.3|23453.3|23445.3|23447.8|23439.8|10
1643386260000|2022-01-28 16:11:00|23451.8|23443.8|23450.3|23442.3|23451.8|23443.8|23447.8|23439.8|22
1643386270000|2022-01-28 16:11:10|23450.8|23442.8|23450.3|23442.3|23451.8|23443.8|23449.3|23441.3|6
1643386280000|2022-01-28 16:11:20|23450.8|23442.8|23451.8|23443.8|23457.3|23449.3|23450.3|23442.3|25
1643386290000|2022-01-28 16:11:30|23451.3|23443.3|23454.3|23446.3|23457.3|23449.3|23449.8|23441.8|11
1643386300000|2022-01-28 16:11:40|23454.8|23446.8|23461.8|23453.8|23462.3|23454.3|23454.3|23446.3|11
1643386310000|2022-01-28 16:11:50|23462.3|23454.3|23460.3|23452.3|23462.3|23454.3|23459.3|23451.3|6
1643386320000|2022-01-28 16:12:00|23460.8|23452.8|23459.3|23451.3|23462.3|23454.3|23458.8|23450.8|6
1643386330000|2022-01-28 16:12:10|23459.8|23451.8|23458.3|23450.3|23460.3|23452.3|23455.3|23447.3|6
1643386340000|2022-01-28 16:12:20|23457.8|23449.8|23458.8|23450.8|23460.8|23452.8|23457.8|23449.8|5
1643386350000|2022-01-28 16:12:30|23458.3|23450.3|23458.8|23450.8|23459.8|23451.8|23455.8|23447.8|8
1643386360000|2022-01-28 16:12:40|23458.3|23450.3|23461.8|23453.8|23462.3|23454.3|23458.3|23450.3|7
1643386370000|2022-01-28 16:12:50|23461.3|23453.3|23463.8|23455.8|23466.3|23458.3|23459.3|23451.3|13
1643386380000|2022-01-28 16:13:00|23463.3|23455.3|23465.3|23457.3|23465.3|23457.3|23457.8|23449.8|28
1643386390000|2022-01-28 16:13:10|23466.3|23458.3|23466.3|23458.3|23468.3|23460.3|23463.3|23455.3|11
1643386400000|2022-01-28 16:13:20|23466.8|23458.8|23463.8|23455.8|23466.8|23458.8|23463.3|23455.3|1
1643386410000|2022-01-28 16:13:30|23462.8|23454.8|23461.8|23453.8|23464.8|23456.8|23461.8|23453.8|6
1643386420000|2022-01-28 16:13:40|23461.3|23453.3|23461.3|23453.3|23463.3|23455.3|23460.3|23452.3|11
1643386430000|2022-01-28 16:13:50|23460.8|23452.8|23458.8|23450.8|23462.8|23454.8|23458.3|23450.3|10
1643386440000|2022-01-28 16:14:00|23458.3|23450.3|23460.8|23452.8|23461.3|23453.3|23456.8|23448.8|6
1643386450000|2022-01-28 16:14:10|23460.3|23452.3|23458.3|23450.3|23461.3|23453.3|23457.3|23449.3|1
1643386460000|2022-01-28 16:14:20|23457.8|23449.8|23462.8|23454.8|23462.8|23454.8|23457.8|23449.8|8
1643386470000|2022-01-28 16:14:30|23463.3|23455.3|23461.8|23453.8|23463.3|23455.3|23460.3|23452.3|6
1643386480000|2022-01-28 16:14:40|23461.3|23453.3|23465.8|23457.8|23465.8|23457.8|23461.3|23453.3|4
1643386490000|2022-01-28 16:14:50|23465.3|23457.3|23464.8|23456.8|23467.8|23459.8|23464.8|23456.8|11
1643386500000|2022-01-28 16:15:00|23465.3|23457.3|23471.3|23463.3|23471.8|23463.8|23465.3|23457.3|13
1643386510000|2022-01-28 16:15:10|23471.8|23463.8|23473.8|23465.8|23475.3|23467.3|23470.3|23462.3|9
1643386520000|2022-01-28 16:15:20|23474.3|23466.3|23471.3|23463.3|23475.3|23467.3|23470.3|23462.3|10
1643386530000|2022-01-28 16:15:30|23470.8|23462.8|23477.3|23469.3|23477.3|23469.3|23470.8|23462.8|9
1643386540000|2022-01-28 16:15:40|23477.8|23469.8|23477.3|23469.3|23479.3|23471.3|23477.3|23469.3|8
1643386550000|2022-01-28 16:15:50|23476.8|23468.8|23479.3|23471.3|23480.3|23472.3|23476.3|23468.3|11
1643386560000|2022-01-28 16:16:00|23479.8|23471.8|23478.3|23470.3|23480.8|23472.8|23475.3|23467.3|3
1643386570000|2022-01-28 16:16:10|23478.8|23470.8|23479.3|23471.3|23481.3|23473.3|23478.3|23470.3|6
1643386580000|2022-01-28 16:16:20|23478.8|23470.8|23475.3|23467.3|23478.8|23470.8|23474.3|23466.3|6
1643386590000|2022-01-28 16:16:30|23475.8|23467.8|23479.8|23471.8|23479.8|23471.8|23475.8|23467.8|4
1643386600000|2022-01-28 16:16:40|23479.3|23471.3|23485.3|23477.3|23485.3|23477.3|23478.8|23470.8|28
1643386610000|2022-01-28 16:16:50|23485.8|23477.8|23489.3|23481.3|23489.3|23481.3|23484.3|23476.3|20
1643386620000|2022-01-28 16:17:00|23488.8|23480.8|23491.3|23483.3|23491.8|23483.8|23488.3|23480.3|16
1643386630000|2022-01-28 16:17:10|23491.8|23483.8|23491.3|23483.3|23493.8|23485.8|23491.3|23483.3|11
1643386640000|2022-01-28 16:17:20|23491.8|23483.8|23487.3|23479.3|23491.8|23483.8|23486.8|23478.8|7
1643386650000|2022-01-28 16:17:30|23487.8|23479.8|23490.3|23482.3|23492.3|23484.3|23487.8|23479.8|8
1643386660000|2022-01-28 16:17:40|23490.8|23482.8|23489.3|23481.3|23491.8|23483.8|23487.3|23479.3|2
1643386670000|2022-01-28 16:17:50|23489.8|23481.8|23492.3|23484.3|23492.8|23484.8|23487.3|23479.3|8
1643386680000|2022-01-28 16:18:00|23491.8|23483.8|23496.3|23488.3|23496.8|23488.8|23491.8|23483.8|24
1643386690000|2022-01-28 16:18:10|23496.8|23488.8|23495.8|23487.8|23499.3|23491.3|23494.8|23486.8|13
1643386700000|2022-01-28 16:18:20|23495.3|23487.3|23497.3|23489.3|23498.3|23490.3|23494.3|23486.3|9
1643386710000|2022-01-28 16:18:30|23496.3|23488.3|23499.3|23491.3|23499.3|23491.3|23496.3|23488.3|7
1643386720000|2022-01-28 16:18:40|23498.8|23490.8|23492.3|23484.3|23499.3|23491.3|23492.3|23484.3|11
1643386730000|2022-01-28 16:18:50|23492.8|23484.8|23492.8|23484.8|23496.8|23488.8|23492.3|23484.3|10
1643386740000|2022-01-28 16:19:00|23493.3|23485.3|23492.8|23484.8|23496.3|23488.3|23492.3|23484.3|10
1643386750000|2022-01-28 16:19:10|23490.8|23482.8|23487.8|23479.8|23491.3|23483.3|23485.3|23477.3|17
1643386760000|2022-01-28 16:19:20|23488.3|23480.3|23492.8|23484.8|23493.8|23485.8|23488.3|23480.3|10
1643386770000|2022-01-28 16:19:30|23493.3|23485.3|23494.3|23486.3|23495.8|23487.8|23492.8|23484.8|3
1643386780000|2022-01-28 16:19:40|23493.8|23485.8|23492.8|23484.8|23495.8|23487.8|23491.8|23483.8|2
1643386790000|2022-01-28 16:19:50|23493.3|23485.3|23494.8|23486.8|23494.8|23486.8|23491.3|23483.3|7
1643386800000|2022-01-28 16:20:00|23495.8|23487.8|23504.3|23496.3|23504.3|23496.3|23495.3|23487.3|32
1643386810000|2022-01-28 16:20:10|23504.8|23496.8|23499.3|23491.3|23504.8|23496.8|23499.3|23491.3|10
1643386820000|2022-01-28 16:20:20|23499.8|23491.8|23500.8|23492.8|23502.3|23494.3|23497.3|23489.3|15
1643386830000|2022-01-28 16:20:30|23501.3|23493.3|23497.8|23489.8|23501.3|23493.3|23495.3|23487.3|5
1643386840000|2022-01-28 16:20:40|23497.3|23489.3|23500.8|23492.8|23504.3|23496.3|23497.3|23489.3|5
1643386850000|2022-01-28 16:20:50|23499.3|23491.3|23502.3|23494.3|23504.8|23496.8|23496.8|23488.8|24
1643386860000|2022-01-28 16:21:00|23503.3|23495.3|23500.8|23492.8|23504.3|23496.3|23500.3|23492.3|7
1643386870000|2022-01-28 16:21:10|23500.3|23492.3|23499.8|23491.8|23502.3|23494.3|23498.8|23490.8|13
1643386880000|2022-01-28 16:21:20|23500.3|23492.3|23498.8|23490.8|23500.8|23492.8|23496.8|23488.8|3
1643386890000|2022-01-28 16:21:30|23499.3|23491.3|23494.3|23486.3|23499.3|23491.3|23493.3|23485.3|5
1643386900000|2022-01-28 16:21:40|23495.3|23487.3|23495.3|23487.3|23495.8|23487.8|23493.3|23485.3|6
1643386910000|2022-01-28 16:21:50|23494.8|23486.8|23491.3|23483.3|23495.8|23487.8|23491.3|23483.3|3
1643386920000|2022-01-28 16:22:00|23490.8|23482.8|23487.3|23479.3|23493.3|23485.3|23486.8|23478.8|7
1643386930000|2022-01-28 16:22:10|23487.8|23479.8|23490.3|23482.3|23490.3|23482.3|23483.3|23475.3|19
1643386940000|2022-01-28 16:22:20|23490.8|23482.8|23489.3|23481.3|23491.8|23483.8|23489.3|23481.3|3
1643386950000|2022-01-28 16:22:30|23488.8|23480.8|23487.3|23479.3|23488.8|23480.8|23485.8|23477.8|0
1643386960000|2022-01-28 16:22:40|23487.8|23479.8|23481.8|23473.8|23487.8|23479.8|23480.8|23472.8|2
1643386970000|2022-01-28 16:22:50|23481.3|23473.3|23481.3|23473.3|23482.3|23474.3|23479.8|23471.8|8
1643386980000|2022-01-28 16:23:00|23480.8|23472.8|23486.3|23478.3|23488.3|23480.3|23480.8|23472.8|6
1643386990000|2022-01-28 16:23:10|23485.8|23477.8|23485.8|23477.8|23486.3|23478.3|23483.8|23475.8|1
1643387000000|2022-01-28 16:23:20|23485.3|23477.3|23487.3|23479.3|23488.8|23480.8|23485.3|23477.3|3
1643387010000|2022-01-28 16:23:30|23486.8|23478.8|23489.3|23481.3|23489.3|23481.3|23485.8|23477.8|3
1643387020000|2022-01-28 16:23:40|23489.8|23481.8|23490.8|23482.8|23492.8|23484.8|23489.8|23481.8|4
1643387030000|2022-01-28 16:23:50|23491.3|23483.3|23489.3|23481.3|23491.3|23483.3|23488.3|23480.3|6
1643387040000|2022-01-28 16:24:00|23488.8|23480.8|23486.3|23478.3|23489.8|23481.8|23486.3|23478.3|2
1643387050000|2022-01-28 16:24:10|23485.8|23477.8|23490.3|23482.3|23491.3|23483.3|23484.8|23476.8|2
1643387060000|2022-01-28 16:24:20|23489.8|23481.8|23488.8|23480.8|23490.3|23482.3|23488.3|23480.3|0
1643387070000|2022-01-28 16:24:30|23488.3|23480.3|23490.8|23482.8|23492.8|23484.8|23487.8|23479.8|5
1643387080000|2022-01-28 16:24:40|23491.3|23483.3|23492.3|23484.3|23492.3|23484.3|23488.8|23480.8|2
1643387090000|2022-01-28 16:24:50|23491.8|23483.8|23492.8|23484.8|23493.8|23485.8|23490.8|23482.8|2
1643387100000|2022-01-28 16:25:00|23493.3|23485.3|23494.8|23486.8|23495.3|23487.3|23490.3|23482.3|7
1643387110000|2022-01-28 16:25:10|23495.3|23487.3|23496.3|23488.3|23497.3|23489.3|23495.3|23487.3|4
1643387120000|2022-01-28 16:25:20|23497.3|23489.3|23497.3|23489.3|23498.3|23490.3|23496.3|23488.3|5
1643387130000|2022-01-28 16:25:30|23496.8|23488.8|23500.3|23492.3|23501.3|23493.3|23496.8|23488.8|13
1643387140000|2022-01-28 16:25:40|23500.8|23492.8|23505.8|23497.8|23505.8|23497.8|23500.8|23492.8|11
1643387150000|2022-01-28 16:25:50|23506.3|23498.3|23511.8|23503.8|23511.8|23503.8|23506.3|23498.3|37
1643387160000|2022-01-28 16:26:00|23512.3|23504.3|23507.8|23499.8|23512.3|23504.3|23505.8|23497.8|19
1643387170000|2022-01-28 16:26:10|23507.3|23499.3|23512.8|23504.8|23514.3|23506.3|23507.3|23499.3|5
1643387180000|2022-01-28 16:26:20|23513.3|23505.3|23511.8|23503.8|23513.8|23505.8|23510.8|23502.8|6
1643387190000|2022-01-28 16:26:30|23512.3|23504.3|23513.8|23505.8|23513.8|23505.8|23511.3|23503.3|5
1643387200000|2022-01-28 16:26:40|23514.3|23506.3|23517.8|23509.8|23517.8|23509.8|23513.8|23505.8|13
1643387210000|2022-01-28 16:26:50|23519.8|23511.8|23523.3|23515.3|23525.8|23517.8|23519.8|23511.8|30
1643387220000|2022-01-28 16:27:00|23522.3|23514.3|23518.3|23510.3|23522.3|23514.3|23513.8|23505.8|23
1643387230000|2022-01-28 16:27:10|23517.8|23509.8|23509.3|23501.3|23517.8|23509.8|23508.3|23500.3|7
1643387240000|2022-01-28 16:27:20|23510.3|23502.3|23507.3|23499.3|23510.3|23502.3|23503.3|23495.3|3
1643387250000|2022-01-28 16:27:30|23506.8|23498.8|23510.8|23502.8|23514.3|23506.3|23506.8|23498.8|4
1643387260000|2022-01-28 16:27:40|23509.3|23501.3|23511.3|23503.3|23514.8|23506.8|23507.8|23499.8|23
1643387270000|2022-01-28 16:27:50|23511.8|23503.8|23512.3|23504.3|23514.8|23506.8|23510.3|23502.3|4
1643387280000|2022-01-28 16:28:00|23511.8|23503.8|23504.3|23496.3|23511.8|23503.8|23504.3|23496.3|2
1643387290000|2022-01-28 16:28:10|23503.3|23495.3|23506.8|23498.8|23508.3|23500.3|23503.3|23495.3|8
1643387300000|2022-01-28 16:28:20|23507.3|23499.3|23507.3|23499.3|23508.3|23500.3|23505.8|23497.8|3
1643387310000|2022-01-28 16:28:30|23508.8|23500.8|23504.8|23496.8|23510.8|23502.8|23504.3|23496.3|7
1643387320000|2022-01-28 16:28:40|23505.3|23497.3|23502.8|23494.8|23505.3|23497.3|23499.8|23491.8|9
1643387330000|2022-01-28 16:28:50|23503.3|23495.3|23506.3|23498.3|23507.8|23499.8|23502.3|23494.3|5
1643387340000|2022-01-28 16:29:00|23506.8|23498.8|23501.8|23493.8|23508.3|23500.3|23501.8|23493.8|10
1643387350000|2022-01-28 16:29:10|23501.3|23493.3|23500.3|23492.3|23503.3|23495.3|23497.8|23489.8|6
1643387360000|2022-01-28 16:29:20|23500.8|23492.8|23494.8|23486.8|23500.8|23492.8|23494.8|23486.8|10
1643387370000|2022-01-28 16:29:30|23495.3|23487.3|23503.8|23495.8|23503.8|23495.8|23495.3|23487.3|3
1643387380000|2022-01-28 16:29:40|23503.3|23495.3|23503.3|23495.3|23506.3|23498.3|23501.3|23493.3|3
1643387390000|2022-01-28 16:29:50|23503.8|23495.8|23502.8|23494.8|23504.8|23496.8|23501.3|23493.3|7
1643387400000|2022-01-28 16:30:00|23501.8|23493.8|23503.8|23495.8|23508.3|23500.3|23500.8|23492.8|8
1643387410000|2022-01-28 16:30:10|23503.3|23495.3|23495.3|23487.3|23505.8|23497.8|23495.3|23487.3|5
1643387420000|2022-01-28 16:30:20|23494.3|23486.3|23494.3|23486.3|23494.8|23486.8|23489.8|23481.8|6
1643387430000|2022-01-28 16:30:30|23493.8|23485.8|23487.3|23479.3|23493.8|23485.8|23487.3|23479.3|5
1643387440000|2022-01-28 16:30:40|23487.8|23479.8|23483.3|23475.3|23489.8|23481.8|23482.3|23474.3|15
1643387450000|2022-01-28 16:30:50|23484.3|23476.3|23481.8|23473.8|23487.8|23479.8|23481.8|23473.8|7
1643387460000|2022-01-28 16:31:00|23481.3|23473.3|23475.8|23467.8|23481.8|23473.8|23474.8|23466.8|28
1643387470000|2022-01-28 16:31:10|23475.3|23467.3|23478.3|23470.3|23478.8|23470.8|23475.3|23467.3|3
1643387480000|2022-01-28 16:31:20|23478.8|23470.8|23479.3|23471.3|23481.3|23473.3|23478.3|23470.3|13
1643387490000|2022-01-28 16:31:30|23478.8|23470.8|23479.8|23471.8|23482.8|23474.8|23478.8|23470.8|10
1643387500000|2022-01-28 16:31:40|23480.3|23472.3|23485.3|23477.3|23489.3|23481.3|23479.8|23471.8|15
1643387510000|2022-01-28 16:31:50|23484.3|23476.3|23482.8|23474.8|23485.3|23477.3|23480.8|23472.8|7
1643387520000|2022-01-28 16:32:00|23481.8|23473.8|23489.3|23481.3|23489.3|23481.3|23481.8|23473.8|11
1643387530000|2022-01-28 16:32:10|23488.8|23480.8|23486.8|23478.8|23489.3|23481.3|23485.8|23477.8|5
1643387540000|2022-01-28 16:32:20|23487.3|23479.3|23497.3|23489.3|23497.3|23489.3|23486.8|23478.8|9
1643387550000|2022-01-28 16:32:30|23496.8|23488.8|23500.8|23492.8|23500.8|23492.8|23496.8|23488.8|5
1643387560000|2022-01-28 16:32:40|23501.3|23493.3|23497.8|23489.8|23501.3|23493.3|23492.8|23484.8|5
1643387570000|2022-01-28 16:32:50|23497.3|23489.3|23501.3|23493.3|23503.3|23495.3|23497.3|23489.3|5
1643387580000|2022-01-28 16:33:00|23500.8|23492.8|23501.8|23493.8|23504.8|23496.8|23498.8|23490.8|3
1643387590000|2022-01-28 16:33:10|23504.3|23496.3|23502.3|23494.3|23504.8|23496.8|23501.3|23493.3|10
1643387600000|2022-01-28 16:33:20|23501.3|23493.3|23497.3|23489.3|23503.3|23495.3|23496.8|23488.8|15
1643387610000|2022-01-28 16:33:30|23497.8|23489.8|23501.8|23493.8|23501.8|23493.8|23495.3|23487.3|14
1643387620000|2022-01-28 16:33:40|23500.8|23492.8|23502.8|23494.8|23503.8|23495.8|23500.8|23492.8|1
1643387630000|2022-01-28 16:33:50|23503.8|23495.8|23504.3|23496.3|23504.3|23496.3|23501.8|23493.8|2
1643387640000|2022-01-28 16:34:00|23504.8|23496.8|23500.8|23492.8|23505.3|23497.3|23497.8|23489.8|15
1643387650000|2022-01-28 16:34:10|23499.8|23491.8|23501.3|23493.3|23503.3|23495.3|23499.8|23491.8|3
1643387660000|2022-01-28 16:34:20|23502.3|23494.3|23495.8|23487.8|23502.3|23494.3|23493.8|23485.8|8
1643387670000|2022-01-28 16:34:30|23496.3|23488.3|23493.3|23485.3|23496.3|23488.3|23492.3|23484.3|10
1643387680000|2022-01-28 16:34:40|23494.8|23486.8|23498.8|23490.8|23499.3|23491.3|23493.3|23485.3|3
1643387690000|2022-01-28 16:34:50|23499.3|23491.3|23502.3|23494.3|23503.8|23495.8|23498.3|23490.3|14
1643387700000|2022-01-28 16:35:00|23501.3|23493.3|23495.8|23487.8|23505.8|23497.8|23495.3|23487.3|11
1643387710000|2022-01-28 16:35:10|23496.3|23488.3|23500.3|23492.3|23503.8|23495.8|23496.3|23488.3|6
1643387720000|2022-01-28 16:35:20|23500.8|23492.8|23499.8|23491.8|23505.8|23497.8|23499.3|23491.3|14
1643387730000|2022-01-28 16:35:30|23500.3|23492.3|23499.8|23491.8|23503.3|23495.3|23499.8|23491.8|5
1643387740000|2022-01-28 16:35:40|23499.3|23491.3|23502.8|23494.8|23504.3|23496.3|23498.8|23490.8|4
1643387750000|2022-01-28 16:35:50|23503.3|23495.3|23502.8|23494.8|23505.8|23497.8|23501.3|23493.3|4
1643387760000|2022-01-28 16:36:00|23502.3|23494.3|23506.8|23498.8|23507.3|23499.3|23498.3|23490.3|12
1643387770000|2022-01-28 16:36:10|23505.3|23497.3|23502.3|23494.3|23506.8|23498.8|23500.8|23492.8|3
1643387780000|2022-01-28 16:36:20|23502.8|23494.8|23502.8|23494.8|23505.3|23497.3|23500.8|23492.8|6
1643387790000|2022-01-28 16:36:30|23504.3|23496.3|23513.3|23505.3|23513.8|23505.8|23503.8|23495.8|15
1643387800000|2022-01-28 16:36:40|23513.8|23505.8|23518.3|23510.3|23519.3|23511.3|23513.3|23505.3|21
1643387810000|2022-01-28 16:36:50|23519.3|23511.3|23517.3|23509.3|23520.3|23512.3|23517.3|23509.3|11
1643387820000|2022-01-28 16:37:00|23517.8|23509.8|23514.3|23506.3|23519.8|23511.8|23513.8|23505.8|24
1643387830000|2022-01-28 16:37:10|23515.3|23507.3|23520.3|23512.3|23522.3|23514.3|23513.3|23505.3|71
1643387840000|2022-01-28 16:37:20|23520.8|23512.8|23529.3|23521.3|23531.3|23523.3|23520.3|23512.3|40
1643387850000|2022-01-28 16:37:30|23529.8|23521.8|23533.8|23525.8|23533.8|23525.8|23529.3|23521.3|8
1643387860000|2022-01-28 16:37:40|23535.3|23527.3|23537.3|23529.3|23538.8|23530.8|23535.3|23527.3|17
1643387870000|2022-01-28 16:37:50|23538.3|23530.3|23538.8|23530.8|23539.8|23531.8|23537.3|23529.3|10
1643387880000|2022-01-28 16:38:00|23538.3|23530.3|23542.8|23534.8|23542.8|23534.8|23535.3|23527.3|27
1643387890000|2022-01-28 16:38:10|23542.3|23534.3|23539.8|23531.8|23542.3|23534.3|23539.3|23531.3|16
1643387900000|2022-01-28 16:38:20|23539.3|23531.3|23538.3|23530.3|23539.8|23531.8|23535.3|23527.3|11
1643387910000|2022-01-28 16:38:30|23537.8|23529.8|23538.8|23530.8|23539.8|23531.8|23536.8|23528.8|5
1643387920000|2022-01-28 16:38:40|23540.8|23532.8|23538.3|23530.3|23541.3|23533.3|23536.8|23528.8|8
1643387930000|2022-01-28 16:38:50|23537.8|23529.8|23535.3|23527.3|23538.3|23530.3|23534.3|23526.3|6
1643387940000|2022-01-28 16:39:00|23535.8|23527.8|23536.8|23528.8|23538.3|23530.3|23534.3|23526.3|6
1643387950000|2022-01-28 16:39:10|23537.3|23529.3|23531.3|23523.3|23537.3|23529.3|23529.8|23521.8|5
1643387960000|2022-01-28 16:39:20|23531.8|23523.8|23529.3|23521.3|23532.8|23524.8|23528.8|23520.8|3
1643387970000|2022-01-28 16:39:30|23530.8|23522.8|23526.3|23518.3|23530.8|23522.8|23525.8|23517.8|0
1643387980000|2022-01-28 16:39:40|23526.8|23518.8|23521.3|23513.3|23528.3|23520.3|23520.8|23512.8|13
1643387990000|2022-01-28 16:39:50|23521.8|23513.8|23523.8|23515.8|23525.3|23517.3|23521.3|23513.3|6
1643388000000|2022-01-28 16:40:00|23523.3|23515.3|23521.8|23513.8|23524.8|23516.8|23520.8|23512.8|3
1643388010000|2022-01-28 16:40:10|23523.3|23515.3|23521.3|23513.3|23523.3|23515.3|23520.3|23512.3|6
1643388020000|2022-01-28 16:40:20|23520.8|23512.8|23514.3|23506.3|23521.3|23513.3|23514.3|23506.3|9
1643388030000|2022-01-28 16:40:30|23514.8|23506.8|23514.3|23506.3|23517.3|23509.3|23512.8|23504.8|24
1643388040000|2022-01-28 16:40:40|23513.8|23505.8|23521.3|23513.3|23522.3|23514.3|23512.3|23504.3|26
1643388050000|2022-01-28 16:40:50|23520.8|23512.8|23519.3|23511.3|23521.8|23513.8|23518.3|23510.3|1
1643388060000|2022-01-28 16:41:00|23519.8|23511.8|23515.3|23507.3|23520.8|23512.8|23514.3|23506.3|5
1643388070000|2022-01-28 16:41:10|23515.8|23507.8|23518.8|23510.8|23520.3|23512.3|23515.3|23507.3|6
1643388080000|2022-01-28 16:41:20|23518.3|23510.3|23520.8|23512.8|23522.3|23514.3|23518.3|23510.3|4
1643388090000|2022-01-28 16:41:30|23521.3|23513.3|23524.3|23516.3|23524.3|23516.3|23519.8|23511.8|10
1643388100000|2022-01-28 16:41:40|23523.8|23515.8|23527.3|23519.3|23528.8|23520.8|23523.8|23515.8|8
1643388110000|2022-01-28 16:41:50|23527.8|23519.8|23525.3|23517.3|23530.3|23522.3|23524.3|23516.3|8
1643388120000|2022-01-28 16:42:00|23523.3|23515.3|23531.3|23523.3|23531.3|23523.3|23523.3|23515.3|9
1643388130000|2022-01-28 16:42:10|23531.8|23523.8|23534.3|23526.3|23535.8|23527.8|23531.3|23523.3|12
1643388140000|2022-01-28 16:42:20|23532.8|23524.8|23526.8|23518.8|23532.8|23524.8|23523.8|23515.8|5
1643388150000|2022-01-28 16:42:30|23527.3|23519.3|23528.8|23520.8|23530.3|23522.3|23526.3|23518.3|2
1643388160000|2022-01-28 16:42:40|23529.8|23521.8|23526.8|23518.8|23529.8|23521.8|23524.8|23516.8|0
1643388170000|2022-01-28 16:42:50|23527.3|23519.3|23526.8|23518.8|23529.3|23521.3|23526.8|23518.8|1
1643388180000|2022-01-28 16:43:00|23527.3|23519.3|23524.3|23516.3|23528.3|23520.3|23519.8|23511.8|12
1643388190000|2022-01-28 16:43:10|23524.8|23516.8|23527.3|23519.3|23527.3|23519.3|23521.8|23513.8|2
1643388200000|2022-01-28 16:43:20|23529.3|23521.3|23531.8|23523.8|23532.3|23524.3|23528.3|23520.3|4
1643388210000|2022-01-28 16:43:30|23531.3|23523.3|23526.8|23518.8|23532.3|23524.3|23526.8|23518.8|1
1643388220000|2022-01-28 16:43:40|23527.3|23519.3|23525.3|23517.3|23527.8|23519.8|23523.8|23515.8|1
1643388230000|2022-01-28 16:43:50|23524.8|23516.8|23523.3|23515.3|23525.3|23517.3|23520.3|23512.3|5
1643388240000|2022-01-28 16:44:00|23522.8|23514.8|23521.3|23513.3|23523.8|23515.8|23520.3|23512.3|4
1643388250000|2022-01-28 16:44:10|23520.8|23512.8|23519.8|23511.8|23520.8|23512.8|23518.8|23510.8|6
1643388260000|2022-01-28 16:44:20|23519.3|23511.3|23516.8|23508.8|23520.8|23512.8|23515.8|23507.8|6
1643388270000|2022-01-28 16:44:30|23517.3|23509.3|23518.3|23510.3|23518.3|23510.3|23512.3|23504.3|4
1643388280000|2022-01-28 16:44:40|23517.8|23509.8|23517.8|23509.8|23519.3|23511.3|23515.3|23507.3|4
1643388290000|2022-01-28 16:44:50|23519.3|23511.3|23513.3|23505.3|23519.3|23511.3|23512.8|23504.8|5
1643388300000|2022-01-28 16:45:00|23514.3|23506.3|23519.8|23511.8|23519.8|23511.8|23513.8|23505.8|6
1643388310000|2022-01-28 16:45:10|23520.8|23512.8|23524.8|23516.8|23524.8|23516.8|23520.8|23512.8|18
1643388320000|2022-01-28 16:45:20|23524.3|23516.3|23525.8|23517.8|23530.8|23522.8|23524.3|23516.3|16
1643388330000|2022-01-28 16:45:30|23524.8|23516.8|23523.3|23515.3|23524.8|23516.8|23520.8|23512.8|0
1643388340000|2022-01-28 16:45:40|23522.3|23514.3|23521.8|23513.8|23523.8|23515.8|23518.8|23510.8|30
1643388350000|2022-01-28 16:45:50|23521.3|23513.3|23522.8|23514.8|23525.3|23517.3|23516.8|23508.8|11
1643388360000|2022-01-28 16:46:00|23523.3|23515.3|23526.8|23518.8|23529.3|23521.3|23523.3|23515.3|7
1643388370000|2022-01-28 16:46:10|23526.3|23518.3|23525.8|23517.8|23527.3|23519.3|23524.3|23516.3|4
1643388380000|2022-01-28 16:46:20|23525.3|23517.3|23525.3|23517.3|23527.3|23519.3|23524.3|23516.3|4
1643388390000|2022-01-28 16:46:30|23524.8|23516.8|23522.3|23514.3|23525.8|23517.8|23520.3|23512.3|3
1643388400000|2022-01-28 16:46:40|23521.8|23513.8|23514.8|23506.8|23522.3|23514.3|23514.3|23506.3|7
1643388410000|2022-01-28 16:46:50|23515.3|23507.3|23514.3|23506.3|23517.8|23509.8|23513.8|23505.8|1
1643388420000|2022-01-28 16:47:00|23514.8|23506.8|23517.3|23509.3|23518.3|23510.3|23513.3|23505.3|3
1643388430000|2022-01-28 16:47:10|23517.8|23509.8|23517.3|23509.3|23517.8|23509.8|23512.8|23504.8|2
1643388440000|2022-01-28 16:47:20|23516.8|23508.8|23521.3|23513.3|23521.3|23513.3|23515.3|23507.3|1
1643388450000|2022-01-28 16:47:30|23521.8|23513.8|23522.8|23514.8|23524.3|23516.3|23521.3|23513.3|1
1643388460000|2022-01-28 16:47:40|23522.3|23514.3|23519.3|23511.3|23522.3|23514.3|23519.3|23511.3|2
1643388470000|2022-01-28 16:47:50|23520.3|23512.3|23517.8|23509.8|23520.3|23512.3|23515.8|23507.8|2
1643388480000|2022-01-28 16:48:00|23517.3|23509.3|23518.8|23510.8|23519.3|23511.3|23513.8|23505.8|3
1643388490000|2022-01-28 16:48:10|23518.3|23510.3|23514.8|23506.8|23520.8|23512.8|23514.8|23506.8|3
1643388500000|2022-01-28 16:48:20|23515.3|23507.3|23516.3|23508.3|23518.3|23510.3|23514.3|23506.3|4
1643388510000|2022-01-28 16:48:30|23516.8|23508.8|23516.8|23508.8|23516.8|23508.8|23514.3|23506.3|2
1643388520000|2022-01-28 16:48:40|23516.3|23508.3|23515.3|23507.3|23520.3|23512.3|23515.3|23507.3|6
1643388530000|2022-01-28 16:48:50|23514.8|23506.8|23514.3|23506.3|23516.3|23508.3|23513.8|23505.8|2
1643388540000|2022-01-28 16:49:00|23513.8|23505.8|23511.8|23503.8|23515.3|23507.3|23509.3|23501.3|9
1643388550000|2022-01-28 16:49:10|23511.3|23503.3|23508.8|23500.8|23513.3|23505.3|23508.8|23500.8|3
1643388560000|2022-01-28 16:49:20|23509.3|23501.3|23508.3|23500.3|23510.8|23502.8|23508.3|23500.3|13
1643388570000|2022-01-28 16:49:30|23508.8|23500.8|23503.8|23495.8|23508.8|23500.8|23503.8|23495.8|1
1643388580000|2022-01-28 16:49:40|23502.3|23494.3|23505.3|23497.3|23505.3|23497.3|23500.8|23492.8|7
1643388590000|2022-01-28 16:49:50|23504.8|23496.8|23505.3|23497.3|23507.3|23499.3|23504.8|23496.8|6
1643388600000|2022-01-28 16:50:00|23504.8|23496.8|23504.3|23496.3|23504.8|23496.8|23499.3|23491.3|6
1643388610000|2022-01-28 16:50:10|23504.8|23496.8|23504.3|23496.3|23508.8|23500.8|23503.8|23495.8|10
1643388620000|2022-01-28 16:50:20|23504.8|23496.8|23507.3|23499.3|23507.8|23499.8|23504.3|23496.3|0
1643388630000|2022-01-28 16:50:30|23508.3|23500.3|23510.3|23502.3|23510.8|23502.8|23507.8|23499.8|1
1643388640000|2022-01-28 16:50:40|23509.8|23501.8|23510.8|23502.8|23511.3|23503.3|23509.8|23501.8|1
1643388650000|2022-01-28 16:50:50|23510.3|23502.3|23511.8|23503.8|23512.3|23504.3|23510.3|23502.3|1
1643388660000|2022-01-28 16:51:00|23512.3|23504.3|23511.3|23503.3|23512.8|23504.8|23507.8|23499.8|6
1643388670000|2022-01-28 16:51:10|23511.8|23503.8|23504.8|23496.8|23511.8|23503.8|23503.8|23495.8|10
1643388680000|2022-01-28 16:51:20|23504.3|23496.3|23503.3|23495.3|23507.8|23499.8|23502.8|23494.8|8
1643388690000|2022-01-28 16:51:30|23503.8|23495.8|23505.3|23497.3|23505.3|23497.3|23501.8|23493.8|4
1643388700000|2022-01-28 16:51:40|23504.8|23496.8|23505.3|23497.3|23505.3|23497.3|23503.3|23495.3|4
1643388710000|2022-01-28 16:51:50|23504.8|23496.8|23505.3|23497.3|23506.3|23498.3|23503.8|23495.8|2
1643388720000|2022-01-28 16:52:00|23505.8|23497.8|23510.8|23502.8|23511.3|23503.3|23503.3|23495.3|6
1643388730000|2022-01-28 16:52:10|23510.3|23502.3|23512.3|23504.3|23513.3|23505.3|23510.3|23502.3|7
1643388740000|2022-01-28 16:52:20|23512.8|23504.8|23511.8|23503.8|23513.8|23505.8|23510.3|23502.3|3
1643388750000|2022-01-28 16:52:30|23511.3|23503.3|23509.3|23501.3|23511.3|23503.3|23507.8|23499.8|0
1643388760000|2022-01-28 16:52:40|23508.8|23500.8|23512.8|23504.8|23512.8|23504.8|23507.8|23499.8|1
1643388770000|2022-01-28 16:52:50|23513.3|23505.3|23513.3|23505.3|23514.8|23506.8|23512.3|23504.3|1
1643388780000|2022-01-28 16:53:00|23512.8|23504.8|23512.8|23504.8|23513.8|23505.8|23510.3|23502.3|3
1643388790000|2022-01-28 16:53:10|23512.3|23504.3|23509.3|23501.3|23513.3|23505.3|23507.8|23499.8|2
1643388800000|2022-01-28 16:53:20|23508.8|23500.8|23512.8|23504.8|23512.8|23504.8|23508.8|23500.8|3
1643388810000|2022-01-28 16:53:30|23513.8|23505.8|23516.8|23508.8|23517.8|23509.8|23513.8|23505.8|4
1643388820000|2022-01-28 16:53:40|23516.3|23508.3|23516.3|23508.3|23517.8|23509.8|23516.3|23508.3|8
1643388830000|2022-01-28 16:53:50|23515.8|23507.8|23515.3|23507.3|23516.3|23508.3|23511.8|23503.8|7
1643388840000|2022-01-28 16:54:00|23515.8|23507.8|23517.3|23509.3|23517.3|23509.3|23515.8|23507.8|2
1643388850000|2022-01-28 16:54:10|23517.8|23509.8|23518.3|23510.3|23518.8|23510.8|23516.8|23508.8|6
1643388860000|2022-01-28 16:54:20|23517.8|23509.8|23520.3|23512.3|23520.3|23512.3|23517.8|23509.8|10
1643388870000|2022-01-28 16:54:30|23520.8|23512.8|23521.8|23513.8|23522.3|23514.3|23520.8|23512.8|1
1643388880000|2022-01-28 16:54:40|23521.3|23513.3|23528.8|23520.8|23528.8|23520.8|23521.3|23513.3|27
1643388890000|2022-01-28 16:54:50|23528.3|23520.3|23529.8|23521.8|23530.8|23522.8|23528.3|23520.3|13
1643388900000|2022-01-28 16:55:00|23530.3|23522.3|23530.3|23522.3|23531.3|23523.3|23529.8|23521.8|10
1643388910000|2022-01-28 16:55:10|23530.8|23522.8|23532.3|23524.3|23532.8|23524.8|23530.3|23522.3|13
1643388920000|2022-01-28 16:55:20|23532.8|23524.8|23539.8|23531.8|23539.8|23531.8|23532.8|23524.8|11
1643388930000|2022-01-28 16:55:30|23540.8|23532.8|23539.8|23531.8|23542.3|23534.3|23537.8|23529.8|8
1643388940000|2022-01-28 16:55:40|23539.3|23531.3|23538.3|23530.3|23540.3|23532.3|23538.3|23530.3|5
1643388950000|2022-01-28 16:55:50|23538.8|23530.8|23538.3|23530.3|23539.8|23531.8|23536.3|23528.3|2
1643388960000|2022-01-28 16:56:00|23537.8|23529.8|23543.3|23535.3|23543.3|23535.3|23536.8|23528.8|15
1643388970000|2022-01-28 16:56:10|23543.8|23535.8|23552.8|23544.8|23552.8|23544.8|23543.8|23535.8|25
1643388980000|2022-01-28 16:56:20|23553.3|23545.3|23552.8|23544.8|23555.3|23547.3|23551.3|23543.3|35
1643388990000|2022-01-28 16:56:30|23553.3|23545.3|23553.8|23545.8|23554.8|23546.8|23551.3|23543.3|8
1643389000000|2022-01-28 16:56:40|23554.3|23546.3|23553.3|23545.3|23554.3|23546.3|23550.3|23542.3|21
1643389010000|2022-01-28 16:56:50|23553.8|23545.8|23554.3|23546.3|23555.8|23547.8|23553.8|23545.8|7
1643389020000|2022-01-28 16:57:00|23553.8|23545.8|23557.8|23549.8|23558.3|23550.3|23553.8|23545.8|7
1643389030000|2022-01-28 16:57:10|23557.3|23549.3|23557.8|23549.8|23558.8|23550.8|23557.3|23549.3|4
1643389040000|2022-01-28 16:57:20|23558.3|23550.3|23558.8|23550.8|23559.3|23551.3|23556.3|23548.3|10
1643389050000|2022-01-28 16:57:30|23559.3|23551.3|23559.3|23551.3|23559.3|23551.3|23557.8|23549.8|5
1643389060000|2022-01-28 16:57:40|23558.8|23550.8|23558.8|23550.8|23559.3|23551.3|23557.3|23549.3|11
1643389070000|2022-01-28 16:57:50|23560.8|23552.8|23560.8|23552.8|23562.8|23554.8|23559.8|23551.8|49
1643389080000|2022-01-28 16:58:00|23561.3|23553.3|23560.8|23552.8|23561.3|23553.3|23559.8|23551.8|8
1643389090000|2022-01-28 16:58:10|23560.3|23552.3|23557.8|23549.8|23562.3|23554.3|23557.3|23549.3|5
1643389100000|2022-01-28 16:58:20|23557.3|23549.3|23559.3|23551.3|23559.3|23551.3|23556.8|23548.8|3
1643389110000|2022-01-28 16:58:30|23558.8|23550.8|23554.8|23546.8|23559.3|23551.3|23554.8|23546.8|8
1643389120000|2022-01-28 16:58:40|23555.3|23547.3|23554.3|23546.3|23557.8|23549.8|23553.8|23545.8|4
1643389130000|2022-01-28 16:58:50|23553.8|23545.8|23554.3|23546.3|23555.8|23547.8|23553.8|23545.8|3
1643389140000|2022-01-28 16:59:00|23554.8|23546.8|23552.3|23544.3|23555.3|23547.3|23551.3|23543.3|4
1643389150000|2022-01-28 16:59:10|23551.8|23543.8|23554.3|23546.3|23554.3|23546.3|23551.3|23543.3|8
1643389160000|2022-01-28 16:59:20|23554.8|23546.8|23554.3|23546.3|23556.8|23548.8|23553.3|23545.3|6
1643389170000|2022-01-28 16:59:30|23553.8|23545.8|23553.3|23545.3|23553.8|23545.8|23552.3|23544.3|2
1643389180000|2022-01-28 16:59:40|23554.3|23546.3|23554.3|23546.3|23555.3|23547.3|23553.3|23545.3|3
1643389190000|2022-01-28 16:59:50|23554.8|23546.8|23554.8|23546.8|23555.3|23547.3|23553.8|23545.8|4
1643389200000|2022-01-28 17:00:00|23555.3|23547.3|23556.3|23548.3|23557.8|23549.8|23554.8|23546.8|5
1643389210000|2022-01-28 17:00:10|23555.8|23547.8|23555.3|23547.3|23555.8|23547.8|23550.8|23542.8|3
1643389220000|2022-01-28 17:00:20|23554.8|23546.8|23557.3|23549.3|23557.3|23549.3|23554.8|23546.8|6
1643389230000|2022-01-28 17:00:30|23556.3|23548.3|23556.3|23548.3|23556.8|23548.8|23554.8|23546.8|1
1643389240000|2022-01-28 17:00:40|23556.8|23548.8|23556.8|23548.8|23557.3|23549.3|23556.3|23548.3|0
1643389250000|2022-01-28 17:00:50|23557.3|23549.3|23555.3|23547.3|23557.8|23549.8|23554.8|23546.8|2
1643389260000|2022-01-28 17:01:00|23554.8|23546.8|23557.3|23549.3|23557.8|23549.8|23554.3|23546.3|7
1643389270000|2022-01-28 17:01:10|23562.3|23554.3|23560.3|23552.3|23562.3|23554.3|23560.3|23552.3|15
1643389280000|2022-01-28 17:01:20|23560.8|23552.8|23557.3|23549.3|23562.3|23554.3|23556.8|23548.8|2
1643389290000|2022-01-28 17:01:30|23556.8|23548.8|23557.3|23549.3|23557.3|23549.3|23556.8|23548.8|0
1643389300000|2022-01-28 17:01:40|23557.8|23549.8|23559.3|23551.3|23559.3|23551.3|23557.8|23549.8|1
1643389310000|2022-01-28 17:01:50|23559.8|23551.8|23559.8|23551.8|23560.8|23552.8|23557.8|23549.8|4
1643389320000|2022-01-28 17:02:00|23560.3|23552.3|23559.3|23551.3|23560.8|23552.8|23559.3|23551.3|0
1643389330000|2022-01-28 17:02:10|23558.3|23550.3|23560.3|23552.3|23560.8|23552.8|23558.3|23550.3|4
1643389340000|2022-01-28 17:02:20|23559.8|23551.8|23558.8|23550.8|23559.8|23551.8|23558.8|23550.8|0
1643389350000|2022-01-28 17:02:30|23558.3|23550.3|23556.8|23548.8|23559.8|23551.8|23555.8|23547.8|3
1643389360000|2022-01-28 17:02:40|23556.3|23548.3|23552.8|23544.8|23556.8|23548.8|23552.8|23544.8|11
1643389370000|2022-01-28 17:02:50|23552.3|23544.3|23553.3|23545.3|23555.3|23547.3|23552.3|23544.3|13
1643389380000|2022-01-28 17:03:00|23553.8|23545.8|23553.8|23545.8|23554.3|23546.3|23552.3|23544.3|5
1643389390000|2022-01-28 17:03:10|23553.3|23545.3|23550.3|23542.3|23553.3|23545.3|23549.8|23541.8|5
1643389400000|2022-01-28 17:03:20|23549.8|23541.8|23551.3|23543.3|23551.3|23543.3|23549.8|23541.8|3
1643389410000|2022-01-28 17:03:30|23550.3|23542.3|23550.8|23542.8|23553.3|23545.3|23549.8|23541.8|3
1643389420000|2022-01-28 17:03:40|23551.3|23543.3|23550.8|23542.8|23551.8|23543.8|23549.8|23541.8|2
1643389430000|2022-01-28 17:03:50|23550.3|23542.3|23551.3|23543.3|23552.8|23544.8|23549.8|23541.8|10
1643389440000|2022-01-28 17:04:00|23551.8|23543.8|23552.3|23544.3|23552.3|23544.3|23550.3|23542.3|2
1643389450000|2022-01-28 17:04:10|23553.3|23545.3|23558.3|23550.3|23558.3|23550.3|23553.3|23545.3|15
1643389460000|2022-01-28 17:04:20|23558.8|23550.8|23565.3|23557.3|23565.8|23557.8|23558.8|23550.8|13
1643389470000|2022-01-28 17:04:30|23565.8|23557.8|23569.3|23561.3|23569.8|23561.8|23565.3|23557.3|12
1643389480000|2022-01-28 17:04:40|23569.8|23561.8|23567.3|23559.3|23569.8|23561.8|23567.3|23559.3|18
1643389490000|2022-01-28 17:04:50|23566.8|23558.8|23566.8|23558.8|23568.3|23560.3|23565.8|23557.8|7
1643389500000|2022-01-28 17:05:00|23567.3|23559.3|23567.3|23559.3|23567.8|23559.8|23564.8|23556.8|3
1643389510000|2022-01-28 17:05:10|23566.8|23558.8|23564.8|23556.8|23566.8|23558.8|23563.3|23555.3|8
1643389520000|2022-01-28 17:05:20|23564.3|23556.3|23565.3|23557.3|23566.3|23558.3|23563.8|23555.8|3
1643389530000|2022-01-28 17:05:30|23565.8|23557.8|23563.3|23555.3|23565.8|23557.8|23562.3|23554.3|3
1643389540000|2022-01-28 17:05:40|23563.8|23555.8|23564.8|23556.8|23564.8|23556.8|23563.8|23555.8|0
1643389550000|2022-01-28 17:05:50|23565.3|23557.3|23569.8|23561.8|23569.8|23561.8|23565.3|23557.3|7
1643389560000|2022-01-28 17:06:00|23569.3|23561.3|23568.8|23560.8|23569.3|23561.3|23567.8|23559.8|21
1643389570000|2022-01-28 17:06:10|23568.3|23560.3|23574.3|23566.3|23574.3|23566.3|23568.3|23560.3|9
1643389580000|2022-01-28 17:06:20|23573.8|23565.8|23566.8|23558.8|23574.3|23566.3|23566.8|23558.8|2
1643389590000|2022-01-28 17:06:30|23567.8|23559.8|23565.3|23557.3|23567.8|23559.8|23562.3|23554.3|9
1643389600000|2022-01-28 17:06:40|23565.8|23557.8|23569.3|23561.3|23569.3|23561.3|23565.8|23557.8|3
1643389610000|2022-01-28 17:06:50|23568.8|23560.8|23567.3|23559.3|23569.3|23561.3|23566.3|23558.3|4
1643389620000|2022-01-28 17:07:00|23567.8|23559.8|23567.8|23559.8|23568.8|23560.8|23567.3|23559.3|1
1643389630000|2022-01-28 17:07:10|23567.3|23559.3|23567.3|23559.3|23569.8|23561.8|23566.8|23558.8|0
1643389640000|2022-01-28 17:07:20|23565.3|23557.3|23567.3|23559.3|23567.3|23559.3|23564.3|23556.3|3
1643389650000|2022-01-28 17:07:30|23567.8|23559.8|23565.8|23557.8|23569.3|23561.3|23564.8|23556.8|2
1643389660000|2022-01-28 17:07:40|23565.3|23557.3|23563.8|23555.8|23565.3|23557.3|23563.8|23555.8|5
1643389670000|2022-01-28 17:07:50|23563.3|23555.3|23562.3|23554.3|23564.3|23556.3|23561.8|23553.8|1
1643389680000|2022-01-28 17:08:00|23561.8|23553.8|23561.8|23553.8|23564.3|23556.3|23561.8|23553.8|4
1643389690000|2022-01-28 17:08:10|23562.3|23554.3|23561.3|23553.3|23562.3|23554.3|23559.3|23551.3|5
1643389700000|2022-01-28 17:08:20|23560.8|23552.8|23561.8|23553.8|23563.3|23555.3|23560.3|23552.3|3
1643389710000|2022-01-28 17:08:30|23561.3|23553.3|23562.8|23554.8|23563.8|23555.8|23561.3|23553.3|0
1643389720000|2022-01-28 17:08:40|23561.3|23553.3|23563.3|23555.3|23563.8|23555.8|23561.3|23553.3|0
1643389730000|2022-01-28 17:08:50|23562.8|23554.8|23562.8|23554.8|23563.3|23555.3|23560.8|23552.8|4
1643389740000|2022-01-28 17:09:00|23563.3|23555.3|23567.8|23559.8|23567.8|23559.8|23563.3|23555.3|8
1643389750000|2022-01-28 17:09:10|23568.3|23560.3|23569.3|23561.3|23569.3|23561.3|23568.3|23560.3|0
1643389760000|2022-01-28 17:09:20|23568.8|23560.8|23569.3|23561.3|23569.8|23561.8|23567.3|23559.3|2
1643389770000|2022-01-28 17:09:30|23569.8|23561.8|23569.8|23561.8|23569.8|23561.8|23569.3|23561.3|0
1643389780000|2022-01-28 17:09:40|23570.3|23562.3|23572.8|23564.8|23573.3|23565.3|23570.3|23562.3|2
1643389790000|2022-01-28 17:09:50|23573.3|23565.3|23573.8|23565.8|23574.3|23566.3|23572.8|23564.8|2
1643389800000|2022-01-28 17:10:00|23574.3|23566.3|23569.8|23561.8|23574.3|23566.3|23568.3|23560.3|10
1643389810000|2022-01-28 17:10:10|23567.8|23559.8|23567.3|23559.3|23569.3|23561.3|23567.3|23559.3|6
1643389820000|2022-01-28 17:10:20|23566.8|23558.8|23564.3|23556.3|23566.8|23558.8|23563.8|23555.8|0
1643389830000|2022-01-28 17:10:30|23563.8|23555.8|23564.8|23556.8|23565.3|23557.3|23562.3|23554.3|4
1643389840000|2022-01-28 17:10:40|23565.3|23557.3|23568.3|23560.3|23568.3|23560.3|23564.8|23556.8|2
1643389850000|2022-01-28 17:10:50|23569.3|23561.3|23567.8|23559.8|23570.3|23562.3|23566.3|23558.3|2
1643389860000|2022-01-28 17:11:00|23567.3|23559.3|23565.3|23557.3|23567.8|23559.8|23565.3|23557.3|1
1643389870000|2022-01-28 17:11:10|23564.8|23556.8|23566.8|23558.8|23567.3|23559.3|23563.3|23555.3|1
1643389880000|2022-01-28 17:11:20|23567.3|23559.3|23568.3|23560.3|23568.3|23560.3|23567.3|23559.3|1
1643389890000|2022-01-28 17:11:30|23567.8|23559.8|23564.8|23556.8|23568.3|23560.3|23564.8|23556.8|3
1643389900000|2022-01-28 17:11:40|23564.3|23556.3|23564.3|23556.3|23565.8|23557.8|23563.8|23555.8|0
1643389910000|2022-01-28 17:11:50|23563.8|23555.8|23564.8|23556.8|23566.3|23558.3|23563.8|23555.8|3
1643389920000|2022-01-28 17:12:00|23564.3|23556.3|23562.8|23554.8|23565.3|23557.3|23562.3|23554.3|1
1643389930000|2022-01-28 17:12:10|23563.3|23555.3|23556.3|23548.3|23564.3|23556.3|23555.8|23547.8|13
1643389940000|2022-01-28 17:12:20|23555.8|23547.8|23552.3|23544.3|23555.8|23547.8|23548.8|23540.8|26
1643389950000|2022-01-28 17:12:30|23551.8|23543.8|23547.3|23539.3|23555.3|23547.3|23547.3|23539.3|18
1643389960000|2022-01-28 17:12:40|23547.8|23539.8|23542.3|23534.3|23549.3|23541.3|23541.3|23533.3|4
1643389970000|2022-01-28 17:12:50|23541.8|23533.8|23543.3|23535.3|23544.8|23536.8|23540.8|23532.8|10
1643389980000|2022-01-28 17:13:00|23542.8|23534.8|23544.8|23536.8|23545.3|23537.3|23541.3|23533.3|6
1643389990000|2022-01-28 17:13:10|23544.3|23536.3|23544.3|23536.3|23545.3|23537.3|23542.8|23534.8|3
1643390000000|2022-01-28 17:13:20|23544.8|23536.8|23545.3|23537.3|23545.8|23537.8|23544.8|23536.8|4
1643390010000|2022-01-28 17:13:30|23545.8|23537.8|23539.8|23531.8|23545.8|23537.8|23539.3|23531.3|14
1643390020000|2022-01-28 17:13:40|23538.8|23530.8|23538.3|23530.3|23539.8|23531.8|23536.8|23528.8|5
1643390030000|2022-01-28 17:13:50|23538.8|23530.8|23538.3|23530.3|23538.8|23530.8|23537.3|23529.3|2
1643390040000|2022-01-28 17:14:00|23537.8|23529.8|23545.3|23537.3|23547.3|23539.3|23537.8|23529.8|11
1643390050000|2022-01-28 17:14:10|23544.8|23536.8|23538.3|23530.3|23545.3|23537.3|23538.3|23530.3|1
1643390060000|2022-01-28 17:14:20|23538.8|23530.8|23541.3|23533.3|23543.3|23535.3|23538.3|23530.3|1
1643390070000|2022-01-28 17:14:30|23541.8|23533.8|23542.8|23534.8|23544.3|23536.3|23541.3|23533.3|1
1643390080000|2022-01-28 17:14:40|23542.3|23534.3|23547.8|23539.8|23548.3|23540.3|23540.8|23532.8|6
1643390090000|2022-01-28 17:14:50|23547.3|23539.3|23548.3|23540.3|23549.3|23541.3|23546.8|23538.8|0
1643390100000|2022-01-28 17:15:00|23547.8|23539.8|23549.3|23541.3|23550.8|23542.8|23547.8|23539.8|3
1643390110000|2022-01-28 17:15:10|23549.8|23541.8|23540.3|23532.3|23549.8|23541.8|23539.3|23531.3|1
1643390120000|2022-01-28 17:15:20|23540.8|23532.8|23539.8|23531.8|23541.3|23533.3|23537.3|23529.3|7
1643390130000|2022-01-28 17:15:30|23540.3|23532.3|23541.3|23533.3|23542.3|23534.3|23539.3|23531.3|0
1643390140000|2022-01-28 17:15:40|23541.8|23533.8|23540.3|23532.3|23542.8|23534.8|23539.3|23531.3|3
1643390150000|2022-01-28 17:15:50|23540.8|23532.8|23548.3|23540.3|23550.3|23542.3|23540.8|23532.8|1
1643390160000|2022-01-28 17:16:00|23547.3|23539.3|23547.3|23539.3|23548.8|23540.8|23545.8|23537.8|1
1643390170000|2022-01-28 17:16:10|23546.8|23538.8|23543.8|23535.8|23547.8|23539.8|23542.8|23534.8|4
1643390180000|2022-01-28 17:16:20|23543.3|23535.3|23545.3|23537.3|23546.8|23538.8|23543.3|23535.3|0
1643390190000|2022-01-28 17:16:30|23545.8|23537.8|23541.8|23533.8|23545.8|23537.8|23540.8|23532.8|5
1643390200000|2022-01-28 17:16:40|23541.3|23533.3|23543.8|23535.8|23544.3|23536.3|23540.8|23532.8|6
1643390210000|2022-01-28 17:16:50|23543.3|23535.3|23549.3|23541.3|23550.3|23542.3|23543.3|23535.3|2
1643390220000|2022-01-28 17:17:00|23549.8|23541.8|23552.8|23544.8|23552.8|23544.8|23545.8|23537.8|5
1643390230000|2022-01-28 17:17:10|23553.3|23545.3|23557.3|23549.3|23558.3|23550.3|23551.8|23543.8|5
1643390240000|2022-01-28 17:17:20|23556.8|23548.8|23554.8|23546.8|23556.8|23548.8|23551.3|23543.3|2
1643390250000|2022-01-28 17:17:30|23555.3|23547.3|23555.3|23547.3|23555.8|23547.8|23554.3|23546.3|3
1643390260000|2022-01-28 17:17:40|23554.8|23546.8|23552.3|23544.3|23555.3|23547.3|23552.3|23544.3|2
1643390270000|2022-01-28 17:17:50|23552.8|23544.8|23553.3|23545.3|23554.8|23546.8|23552.3|23544.3|1
1643390280000|2022-01-28 17:18:00|23552.8|23544.8|23553.8|23545.8|23555.3|23547.3|23552.3|23544.3|0
1643390290000|2022-01-28 17:18:10|23554.3|23546.3|23557.3|23549.3|23557.8|23549.8|23553.3|23545.3|2
1643390300000|2022-01-28 17:18:20|23556.8|23548.8|23559.3|23551.3|23559.3|23551.3|23556.3|23548.3|0
1643390310000|2022-01-28 17:18:30|23558.8|23550.8|23561.3|23553.3|23561.3|23553.3|23558.8|23550.8|1
1643390320000|2022-01-28 17:18:40|23560.8|23552.8|23563.3|23555.3|23563.3|23555.3|23560.3|23552.3|0
1643390330000|2022-01-28 17:18:50|23562.8|23554.8|23557.8|23549.8|23563.3|23555.3|23557.3|23549.3|4
1643390340000|2022-01-28 17:19:00|23557.3|23549.3|23562.8|23554.8|23564.8|23556.8|23557.3|23549.3|15
1643390350000|2022-01-28 17:19:10|23563.3|23555.3|23563.8|23555.8|23567.3|23559.3|23562.8|23554.8|1
1643390360000|2022-01-28 17:19:20|23564.8|23556.8|23565.8|23557.8|23567.3|23559.3|23564.3|23556.3|4
1643390370000|2022-01-28 17:19:30|23566.3|23558.3|23567.3|23559.3|23568.3|23560.3|23565.3|23557.3|2
1643390380000|2022-01-28 17:19:40|23566.8|23558.8|23561.8|23553.8|23566.8|23558.8|23561.3|23553.3|5
1643390390000|2022-01-28 17:19:50|23562.8|23554.8|23564.3|23556.3|23564.3|23556.3|23562.3|23554.3|0
1643390400000|2022-01-28 17:20:00|23563.8|23555.8|23553.8|23545.8|23563.8|23555.8|23552.8|23544.8|6
1643390410000|2022-01-28 17:20:10|23554.3|23546.3|23550.3|23542.3|23554.8|23546.8|23546.3|23538.3|20
1643390420000|2022-01-28 17:20:20|23550.8|23542.8|23550.3|23542.3|23551.3|23543.3|23547.3|23539.3|3
1643390430000|2022-01-28 17:20:30|23550.8|23542.8|23547.3|23539.3|23550.8|23542.8|23547.3|23539.3|1
1643390440000|2022-01-28 17:20:40|23547.8|23539.8|23543.8|23535.8|23550.3|23542.3|23543.3|23535.3|5
1643390450000|2022-01-28 17:20:50|23544.8|23536.8|23541.3|23533.3|23544.8|23536.8|23540.8|23532.8|5
1643390460000|2022-01-28 17:21:00|23541.8|23533.8|23534.8|23526.8|23541.8|23533.8|23534.3|23526.3|10
1643390470000|2022-01-28 17:21:10|23534.3|23526.3|23534.3|23526.3|23534.8|23526.8|23529.3|23521.3|7
1643390480000|2022-01-28 17:21:20|23534.8|23526.8|23533.3|23525.3|23535.8|23527.8|23533.3|23525.3|9
1643390490000|2022-01-28 17:21:30|23533.8|23525.8|23534.8|23526.8|23535.3|23527.3|23533.3|23525.3|0
1643390500000|2022-01-28 17:21:40|23535.3|23527.3|23531.3|23523.3|23535.3|23527.3|23531.3|23523.3|1
1643390510000|2022-01-28 17:21:50|23529.8|23521.8|23529.8|23521.8|23531.3|23523.3|23529.3|23521.3|2
1643390520000|2022-01-28 17:22:00|23529.3|23521.3|23528.3|23520.3|23530.3|23522.3|23524.8|23516.8|5
1643390530000|2022-01-28 17:22:10|23528.8|23520.8|23524.3|23516.3|23529.3|23521.3|23522.8|23514.8|0
1643390540000|2022-01-28 17:22:20|23523.8|23515.8|23520.3|23512.3|23523.8|23515.8|23518.8|23510.8|8
1643390550000|2022-01-28 17:22:30|23520.8|23512.8|23518.8|23510.8|23522.8|23514.8|23518.8|23510.8|5
1643390560000|2022-01-28 17:22:40|23519.3|23511.3|23519.8|23511.8|23521.3|23513.3|23518.8|23510.8|4
1643390570000|2022-01-28 17:22:50|23520.3|23512.3|23516.3|23508.3|23520.3|23512.3|23515.8|23507.8|4
1643390580000|2022-01-28 17:23:00|23516.8|23508.8|23517.3|23509.3|23519.8|23511.8|23513.3|23505.3|8
1643390590000|2022-01-28 17:23:10|23516.8|23508.8|23520.8|23512.8|23520.8|23512.8|23516.3|23508.3|1
1643390600000|2022-01-28 17:23:20|23519.8|23511.8|23519.3|23511.3|23520.8|23512.8|23517.3|23509.3|4
1643390610000|2022-01-28 17:23:30|23518.8|23510.8|23524.8|23516.8|23525.3|23517.3|23518.8|23510.8|8
1643390620000|2022-01-28 17:23:40|23525.8|23517.8|23525.3|23517.3|23526.3|23518.3|23523.3|23515.3|0
1643390630000|2022-01-28 17:23:50|23525.8|23517.8|23524.3|23516.3|23527.3|23519.3|23523.8|23515.8|0
1643390640000|2022-01-28 17:24:00|23523.8|23515.8|23518.8|23510.8|23524.8|23516.8|23518.8|23510.8|3
1643390650000|2022-01-28 17:24:10|23517.3|23509.3|23516.3|23508.3|23519.3|23511.3|23516.3|23508.3|4
1643390660000|2022-01-28 17:24:20|23515.8|23507.8|23517.8|23509.8|23517.8|23509.8|23512.3|23504.3|4
1643390670000|2022-01-28 17:24:30|23519.3|23511.3|23520.3|23512.3|23520.8|23512.8|23518.3|23510.3|3
1643390680000|2022-01-28 17:24:40|23519.8|23511.8|23519.8|23511.8|23520.8|23512.8|23515.8|23507.8|8
1643390690000|2022-01-28 17:24:50|23519.3|23511.3|23518.8|23510.8|23519.3|23511.3|23515.8|23507.8|1
1643390700000|2022-01-28 17:25:00|23518.3|23510.3|23513.3|23505.3|23518.3|23510.3|23512.8|23504.8|4
1643390710000|2022-01-28 17:25:10|23513.8|23505.8|23514.8|23506.8|23514.8|23506.8|23512.3|23504.3|2
1643390720000|2022-01-28 17:25:20|23516.3|23508.3|23514.3|23506.3|23518.3|23510.3|23512.8|23504.8|4
1643390730000|2022-01-28 17:25:30|23512.3|23504.3|23509.8|23501.8|23512.8|23504.8|23508.3|23500.3|10
1643390740000|2022-01-28 17:25:40|23510.3|23502.3|23511.8|23503.8|23514.3|23506.3|23509.3|23501.3|1
1643390750000|2022-01-28 17:25:50|23512.3|23504.3|23510.8|23502.8|23512.3|23504.3|23508.3|23500.3|2
1643390760000|2022-01-28 17:26:00|23511.8|23503.8|23509.3|23501.3|23511.8|23503.8|23507.8|23499.8|7
1643390770000|2022-01-28 17:26:10|23510.8|23502.8|23507.3|23499.3|23510.8|23502.8|23505.8|23497.8|4
1643390780000|2022-01-28 17:26:20|23506.8|23498.8|23505.3|23497.3|23508.8|23500.8|23504.8|23496.8|5
1643390790000|2022-01-28 17:26:30|23505.8|23497.8|23506.8|23498.8|23507.8|23499.8|23505.3|23497.3|1
1643390800000|2022-01-28 17:26:40|23507.3|23499.3|23507.8|23499.8|23509.3|23501.3|23507.3|23499.3|2
1643390810000|2022-01-28 17:26:50|23508.3|23500.3|23510.8|23502.8|23512.3|23504.3|23508.3|23500.3|7
1643390820000|2022-01-28 17:27:00|23510.3|23502.3|23515.3|23507.3|23516.8|23508.8|23509.3|23501.3|1
1643390830000|2022-01-28 17:27:10|23514.8|23506.8|23519.8|23511.8|23519.8|23511.8|23514.8|23506.8|3
1643390840000|2022-01-28 17:27:20|23520.3|23512.3|23521.8|23513.8|23521.8|23513.8|23518.8|23510.8|2
1643390850000|2022-01-28 17:27:30|23522.3|23514.3|23522.3|23514.3|23524.3|23516.3|23522.3|23514.3|1
1643390860000|2022-01-28 17:27:40|23522.8|23514.8|23520.8|23512.8|23523.3|23515.3|23520.3|23512.3|3
1643390870000|2022-01-28 17:27:50|23520.3|23512.3|23516.3|23508.3|23520.3|23512.3|23514.8|23506.8|1
1643390880000|2022-01-28 17:28:00|23517.3|23509.3|23512.8|23504.8|23518.3|23510.3|23512.8|23504.8|3
1643390890000|2022-01-28 17:28:10|23512.3|23504.3|23510.8|23502.8|23512.8|23504.8|23509.8|23501.8|3
1643390900000|2022-01-28 17:28:20|23509.3|23501.3|23508.3|23500.3|23510.8|23502.8|23507.3|23499.3|20
1643390910000|2022-01-28 17:28:30|23507.8|23499.8|23505.3|23497.3|23508.8|23500.8|23504.3|23496.3|4
1643390920000|2022-01-28 17:28:40|23504.8|23496.8|23510.8|23502.8|23513.8|23505.8|23504.3|23496.3|1
1643390930000|2022-01-28 17:28:50|23511.3|23503.3|23512.3|23504.3|23515.3|23507.3|23511.3|23503.3|2
1643390940000|2022-01-28 17:29:00|23512.8|23504.8|23516.3|23508.3|23517.3|23509.3|23511.8|23503.8|0
1643390950000|2022-01-28 17:29:10|23516.8|23508.8|23512.3|23504.3|23517.3|23509.3|23511.8|23503.8|6
1643390960000|2022-01-28 17:29:20|23512.8|23504.8|23515.3|23507.3|23515.3|23507.3|23510.8|23502.8|6
1643390970000|2022-01-28 17:29:30|23514.8|23506.8|23517.3|23509.3|23519.3|23511.3|23513.3|23505.3|4
1643390980000|2022-01-28 17:29:40|23517.8|23509.8|23516.3|23508.3|23517.8|23509.8|23515.8|23507.8|1
1643390990000|2022-01-28 17:29:50|23516.8|23508.8|23511.8|23503.8|23517.3|23509.3|23511.8|23503.8|0
1643391000000|2022-01-28 17:30:00|23512.3|23504.3|23510.3|23502.3|23512.8|23504.8|23509.8|23501.8|2
1643391010000|2022-01-28 17:30:10|23509.8|23501.8|23512.8|23504.8|23513.3|23505.3|23507.3|23499.3|3
1643391020000|2022-01-28 17:30:20|23513.3|23505.3|23517.8|23509.8|23518.8|23510.8|23513.3|23505.3|2
1643391030000|2022-01-28 17:30:30|23518.3|23510.3|23516.3|23508.3|23519.8|23511.8|23516.3|23508.3|0
1643391040000|2022-01-28 17:30:40|23516.8|23508.8|23514.3|23506.3|23516.8|23508.8|23512.8|23504.8|1
1643391050000|2022-01-28 17:30:50|23513.8|23505.8|23510.8|23502.8|23514.8|23506.8|23510.3|23502.3|0
1643391060000|2022-01-28 17:31:00|23511.3|23503.3|23516.8|23508.8|23517.3|23509.3|23511.3|23503.3|0
1643391070000|2022-01-28 17:31:10|23516.3|23508.3|23514.8|23506.8|23517.8|23509.8|23514.3|23506.3|0
1643391080000|2022-01-28 17:31:20|23515.3|23507.3|23512.8|23504.8|23516.8|23508.8|23512.3|23504.3|0
1643391090000|2022-01-28 17:31:30|23512.3|23504.3|23512.3|23504.3|23512.3|23504.3|23508.3|23500.3|3
1643391100000|2022-01-28 17:31:40|23511.8|23503.8|23511.8|23503.8|23513.3|23505.3|23510.8|23502.8|0
1643391110000|2022-01-28 17:31:50|23512.3|23504.3|23512.8|23504.8|23515.3|23507.3|23511.8|23503.8|1
1643391120000|2022-01-28 17:32:00|23512.3|23504.3|23510.3|23502.3|23512.3|23504.3|23506.3|23498.3|5
1643391130000|2022-01-28 17:32:10|23509.8|23501.8|23508.8|23500.8|23509.8|23501.8|23507.3|23499.3|0
1643391140000|2022-01-28 17:32:20|23508.3|23500.3|23507.8|23499.8|23511.8|23503.8|23507.8|23499.8|0
1643391150000|2022-01-28 17:32:30|23508.3|23500.3|23505.8|23497.8|23508.8|23500.8|23503.8|23495.8|0
1643391160000|2022-01-28 17:32:40|23505.3|23497.3|23504.3|23496.3|23506.3|23498.3|23503.3|23495.3|2
1643391170000|2022-01-28 17:32:50|23503.8|23495.8|23504.8|23496.8|23505.8|23497.8|23501.8|23493.8|4
1643391180000|2022-01-28 17:33:00|23504.3|23496.3|23503.8|23495.8|23504.3|23496.3|23501.3|23493.3|7
1643391190000|2022-01-28 17:33:10|23503.3|23495.3|23500.3|23492.3|23503.8|23495.8|23499.8|23491.8|10
1643391200000|2022-01-28 17:33:20|23500.8|23492.8|23505.3|23497.3|23505.8|23497.8|23500.3|23492.3|5
1643391210000|2022-01-28 17:33:30|23504.8|23496.8|23505.3|23497.3|23508.3|23500.3|23504.8|23496.8|0
1643391220000|2022-01-28 17:33:40|23505.8|23497.8|23506.3|23498.3|23506.8|23498.8|23504.3|23496.3|0
1643391230000|2022-01-28 17:33:50|23505.8|23497.8|23507.3|23499.3|23508.8|23500.8|23504.8|23496.8|2
1643391240000|2022-01-28 17:34:00|23506.8|23498.8|23500.8|23492.8|23506.8|23498.8|23500.8|23492.8|1
1643391250000|2022-01-28 17:34:10|23500.3|23492.3|23502.8|23494.8|23504.3|23496.3|23500.3|23492.3|1
1643391260000|2022-01-28 17:34:20|23503.3|23495.3|23507.3|23499.3|23508.8|23500.8|23502.3|23494.3|1
1643391270000|2022-01-28 17:34:30|23507.8|23499.8|23503.8|23495.8|23507.8|23499.8|23502.8|23494.8|0
1643391280000|2022-01-28 17:34:40|23502.8|23494.8|23505.3|23497.3|23508.3|23500.3|23502.8|23494.8|8
1643391290000|2022-01-28 17:34:50|23504.8|23496.8|23508.3|23500.3|23508.3|23500.3|23502.3|23494.3|3
1643391300000|2022-01-28 17:35:00|23506.3|23498.3|23501.8|23493.8|23507.3|23499.3|23501.3|23493.3|1
1643391310000|2022-01-28 17:35:10|23501.3|23493.3|23500.8|23492.8|23502.8|23494.8|23499.8|23491.8|0
1643391320000|2022-01-28 17:35:20|23500.3|23492.3|23500.3|23492.3|23501.8|23493.8|23499.8|23491.8|0
1643391330000|2022-01-28 17:35:30|23500.8|23492.8|23498.8|23490.8|23500.8|23492.8|23497.3|23489.3|3
1643391340000|2022-01-28 17:35:40|23499.3|23491.3|23496.3|23488.3|23499.3|23491.3|23496.3|23488.3|0
1643391350000|2022-01-28 17:35:50|23496.8|23488.8|23494.3|23486.3|23496.8|23488.8|23492.3|23484.3|1
1643391360000|2022-01-28 17:36:00|23493.8|23485.8|23497.8|23489.8|23499.8|23491.8|23493.8|23485.8|2
1643391370000|2022-01-28 17:36:10|23498.3|23490.3|23498.8|23490.8|23503.8|23495.8|23496.3|23488.3|6
1643391380000|2022-01-28 17:36:20|23498.3|23490.3|23500.3|23492.3|23500.3|23492.3|23496.3|23488.3|2
1643391390000|2022-01-28 17:36:30|23499.8|23491.8|23498.3|23490.3|23500.3|23492.3|23497.3|23489.3|0
1643391400000|2022-01-28 17:36:40|23499.3|23491.3|23494.3|23486.3|23499.3|23491.3|23493.3|23485.3|6
1643391410000|2022-01-28 17:36:50|23494.8|23486.8|23496.3|23488.3|23496.8|23488.8|23494.3|23486.3|3
1643391420000|2022-01-28 17:37:00|23496.8|23488.8|23501.8|23493.8|23501.8|23493.8|23493.8|23485.8|4
1643391430000|2022-01-28 17:37:10|23500.8|23492.8|23501.3|23493.3|23502.3|23494.3|23499.3|23491.3|0
1643391440000|2022-01-28 17:37:20|23500.8|23492.8|23505.3|23497.3|23505.3|23497.3|23500.3|23492.3|7
1643391450000|2022-01-28 17:37:30|23504.8|23496.8|23510.3|23502.3|23511.3|23503.3|23503.8|23495.8|5
1643391460000|2022-01-28 17:37:40|23510.8|23502.8|23514.8|23506.8|23514.8|23506.8|23510.3|23502.3|6
1643391470000|2022-01-28 17:37:50|23515.8|23507.8|23513.3|23505.3|23518.3|23510.3|23513.3|23505.3|22
1643391480000|2022-01-28 17:38:00|23512.8|23504.8|23507.3|23499.3|23512.8|23504.8|23507.3|23499.3|1
1643391490000|2022-01-28 17:38:10|23507.8|23499.8|23509.8|23501.8|23510.8|23502.8|23507.3|23499.3|1
1643391500000|2022-01-28 17:38:20|23510.3|23502.3|23507.3|23499.3|23511.8|23503.8|23507.3|23499.3|4
1643391510000|2022-01-28 17:38:30|23506.8|23498.8|23508.3|23500.3|23508.3|23500.3|23504.3|23496.3|1
1643391520000|2022-01-28 17:38:40|23507.8|23499.8|23506.3|23498.3|23507.8|23499.8|23504.8|23496.8|2
1643391530000|2022-01-28 17:38:50|23505.8|23497.8|23503.8|23495.8|23506.3|23498.3|23501.8|23493.8|5
1643391540000|2022-01-28 17:39:00|23503.3|23495.3|23503.8|23495.8|23508.3|23500.3|23503.3|23495.3|5
1643391550000|2022-01-28 17:39:10|23504.3|23496.3|23499.3|23491.3|23504.3|23496.3|23498.8|23490.8|1
1643391560000|2022-01-28 17:39:20|23498.8|23490.8|23499.8|23491.8|23499.8|23491.8|23498.8|23490.8|0
1643391570000|2022-01-28 17:39:30|23499.3|23491.3|23497.8|23489.8|23499.3|23491.3|23496.8|23488.8|2
1643391580000|2022-01-28 17:39:40|23498.3|23490.3|23496.3|23488.3|23499.8|23491.8|23496.3|23488.3|1
1643391590000|2022-01-28 17:39:50|23496.8|23488.8|23493.8|23485.8|23496.8|23488.8|23493.3|23485.3|6
1643391600000|2022-01-28 17:40:00|23494.3|23486.3|23497.3|23489.3|23499.3|23491.3|23492.8|23484.8|3
1643391610000|2022-01-28 17:40:10|23497.8|23489.8|23494.3|23486.3|23499.8|23491.8|23494.3|23486.3|4
1643391620000|2022-01-28 17:40:20|23493.3|23485.3|23492.8|23484.8|23495.8|23487.8|23491.8|23483.8|6
1643391630000|2022-01-28 17:40:30|23493.3|23485.3|23494.3|23486.3|23497.3|23489.3|23493.3|23485.3|7
1643391640000|2022-01-28 17:40:40|23494.8|23486.8|23498.3|23490.3|23500.8|23492.8|23494.3|23486.3|2
1643391650000|2022-01-28 17:40:50|23498.8|23490.8|23498.8|23490.8|23499.8|23491.8|23498.3|23490.3|0
1643391660000|2022-01-28 17:41:00|23497.8|23489.8|23495.3|23487.3|23499.8|23491.8|23494.3|23486.3|0
1643391670000|2022-01-28 17:41:10|23495.8|23487.8|23498.8|23490.8|23499.8|23491.8|23494.8|23486.8|0
1643391680000|2022-01-28 17:41:20|23498.3|23490.3|23499.8|23491.8|23499.8|23491.8|23497.3|23489.3|2
1643391690000|2022-01-28 17:41:30|23499.3|23491.3|23497.3|23489.3|23499.3|23491.3|23496.3|23488.3|4
1643391700000|2022-01-28 17:41:40|23496.8|23488.8|23496.8|23488.8|23497.8|23489.8|23496.3|23488.3|2
1643391710000|2022-01-28 17:41:50|23497.3|23489.3|23497.3|23489.3|23499.3|23491.3|23497.3|23489.3|1
1643391720000|2022-01-28 17:42:00|23497.8|23489.8|23503.3|23495.3|23503.3|23495.3|23497.8|23489.8|4
1643391730000|2022-01-28 17:42:10|23502.3|23494.3|23499.3|23491.3|23502.8|23494.8|23499.3|23491.3|1
1643391740000|2022-01-28 17:42:20|23498.8|23490.8|23501.3|23493.3|23502.3|23494.3|23498.8|23490.8|4
1643391750000|2022-01-28 17:42:30|23500.3|23492.3|23505.8|23497.8|23506.3|23498.3|23499.8|23491.8|7
1643391760000|2022-01-28 17:42:40|23505.3|23497.3|23495.8|23487.8|23505.3|23497.3|23495.8|23487.8|9
1643391770000|2022-01-28 17:42:50|23496.3|23488.3|23496.3|23488.3|23497.3|23489.3|23493.8|23485.8|4
1643391780000|2022-01-28 17:43:00|23494.8|23486.8|23497.3|23489.3|23497.8|23489.8|23494.8|23486.8|4
1643391790000|2022-01-28 17:43:10|23496.8|23488.8|23496.3|23488.3|23497.8|23489.8|23494.8|23486.8|3
1643391800000|2022-01-28 17:43:20|23497.3|23489.3|23498.8|23490.8|23500.3|23492.3|23496.3|23488.3|1
1643391810000|2022-01-28 17:43:30|23497.8|23489.8|23499.8|23491.8|23500.8|23492.8|23497.8|23489.8|0
1643391820000|2022-01-28 17:43:40|23499.3|23491.3|23499.3|23491.3|23499.8|23491.8|23498.8|23490.8|1
1643391830000|2022-01-28 17:43:50|23499.8|23491.8|23501.8|23493.8|23503.3|23495.3|23499.3|23491.3|0
1643391840000|2022-01-28 17:44:00|23502.3|23494.3|23499.8|23491.8|23502.3|23494.3|23498.3|23490.3|5
1643391850000|2022-01-28 17:44:10|23499.3|23491.3|23496.3|23488.3|23500.8|23492.8|23495.3|23487.3|6
1643391860000|2022-01-28 17:44:20|23496.8|23488.8|23496.3|23488.3|23499.8|23491.8|23494.8|23486.8|0
1643391870000|2022-01-28 17:44:30|23496.8|23488.8|23497.3|23489.3|23497.3|23489.3|23496.3|23488.3|0
1643391880000|2022-01-28 17:44:40|23498.3|23490.3|23505.8|23497.8|23505.8|23497.8|23498.3|23490.3|4
1643391890000|2022-01-28 17:44:50|23505.3|23497.3|23508.3|23500.3|23509.3|23501.3|23504.3|23496.3|9
1643391900000|2022-01-28 17:45:00|23507.8|23499.8|23516.3|23508.3|23518.3|23510.3|23507.8|23499.8|12
1643391910000|2022-01-28 17:45:10|23516.8|23508.8|23514.8|23506.8|23517.8|23509.8|23512.3|23504.3|12
1643391920000|2022-01-28 17:45:20|23513.3|23505.3|23513.8|23505.8|23514.8|23506.8|23513.3|23505.3|1
1643391930000|2022-01-28 17:45:30|23514.3|23506.3|23507.8|23499.8|23515.3|23507.3|23507.3|23499.3|17
1643391940000|2022-01-28 17:45:40|23507.3|23499.3|23506.3|23498.3|23507.3|23499.3|23502.8|23494.8|14
1643391950000|2022-01-28 17:45:50|23506.8|23498.8|23504.8|23496.8|23506.8|23498.8|23503.8|23495.8|0
1643391960000|2022-01-28 17:46:00|23504.3|23496.3|23497.8|23489.8|23504.3|23496.3|23496.3|23488.3|3
1643391970000|2022-01-28 17:46:10|23497.3|23489.3|23495.3|23487.3|23499.3|23491.3|23495.3|23487.3|1
1643391980000|2022-01-28 17:46:20|23494.8|23486.8|23494.3|23486.3|23497.3|23489.3|23493.3|23485.3|8
1643391990000|2022-01-28 17:46:30|23493.8|23485.8|23493.3|23485.3|23495.3|23487.3|23492.8|23484.8|2
1643392000000|2022-01-28 17:46:40|23492.8|23484.8|23498.3|23490.3|23498.3|23490.3|23492.3|23484.3|3
1643392010000|2022-01-28 17:46:50|23497.8|23489.8|23501.8|23493.8|23501.8|23493.8|23497.8|23489.8|11
1643392020000|2022-01-28 17:47:00|23502.3|23494.3|23503.3|23495.3|23503.3|23495.3|23499.8|23491.8|2
1643392030000|2022-01-28 17:47:10|23502.8|23494.8|23501.3|23493.3|23503.3|23495.3|23498.8|23490.8|0
1643392040000|2022-01-28 17:47:20|23500.8|23492.8|23495.8|23487.8|23501.3|23493.3|23495.8|23487.8|0
1643392050000|2022-01-28 17:47:30|23496.8|23488.8|23500.3|23492.3|23500.3|23492.3|23496.8|23488.8|0
1643392060000|2022-01-28 17:47:40|23500.8|23492.8|23504.8|23496.8|23504.8|23496.8|23500.3|23492.3|1
1643392070000|2022-01-28 17:47:50|23504.3|23496.3|23502.8|23494.8|23504.3|23496.3|23500.3|23492.3|0
1643392080000|2022-01-28 17:48:00|23501.8|23493.8|23494.3|23486.3|23502.3|23494.3|23494.3|23486.3|1
1643392090000|2022-01-28 17:48:10|23494.8|23486.8|23497.8|23489.8|23498.3|23490.3|23494.3|23486.3|7
1643392100000|2022-01-28 17:48:20|23498.3|23490.3|23500.3|23492.3|23501.8|23493.8|23495.3|23487.3|5
1643392110000|2022-01-28 17:48:30|23500.8|23492.8|23496.3|23488.3|23502.8|23494.8|23496.3|23488.3|12
1643392120000|2022-01-28 17:48:40|23496.8|23488.8|23495.3|23487.3|23497.3|23489.3|23494.3|23486.3|4
1643392130000|2022-01-28 17:48:50|23494.8|23486.8|23497.8|23489.8|23499.8|23491.8|23494.8|23486.8|0
1643392140000|2022-01-28 17:49:00|23498.3|23490.3|23499.3|23491.3|23500.3|23492.3|23497.8|23489.8|1
1643392150000|2022-01-28 17:49:10|23499.8|23491.8|23503.8|23495.8|23506.3|23498.3|23498.8|23490.8|3
1643392160000|2022-01-28 17:49:20|23504.3|23496.3|23503.3|23495.3|23505.3|23497.3|23501.8|23493.8|2
1643392170000|2022-01-28 17:49:30|23502.3|23494.3|23502.3|23494.3|23504.8|23496.8|23501.8|23493.8|0
1643392180000|2022-01-28 17:49:40|23502.8|23494.8|23504.3|23496.3|23506.3|23498.3|23502.8|23494.8|2
1643392190000|2022-01-28 17:49:50|23503.8|23495.8|23501.8|23493.8|23503.8|23495.8|23499.8|23491.8|1
1643392200000|2022-01-28 17:50:00|23502.3|23494.3|23497.8|23489.8|23502.8|23494.8|23497.8|23489.8|2
1643392210000|2022-01-28 17:50:10|23494.8|23486.8|23499.3|23491.3|23499.3|23491.3|23494.3|23486.3|3
1643392220000|2022-01-28 17:50:20|23498.8|23490.8|23491.8|23483.8|23498.8|23490.8|23491.8|23483.8|39
1643392230000|2022-01-28 17:50:30|23492.8|23484.8|23493.3|23485.3|23499.3|23491.3|23492.3|23484.3|24
1643392240000|2022-01-28 17:50:40|23493.8|23485.8|23496.8|23488.8|23496.8|23488.8|23492.3|23484.3|10
1643392250000|2022-01-28 17:50:50|23496.3|23488.3|23496.3|23488.3|23497.3|23489.3|23494.8|23486.8|4
1643392260000|2022-01-28 17:51:00|23496.8|23488.8|23499.3|23491.3|23499.8|23491.8|23496.3|23488.3|7
1643392270000|2022-01-28 17:51:10|23498.8|23490.8|23502.3|23494.3|23502.3|23494.3|23498.8|23490.8|22
1643392280000|2022-01-28 17:51:20|23502.8|23494.8|23495.3|23487.3|23502.8|23494.8|23494.3|23486.3|26
1643392290000|2022-01-28 17:51:30|23494.8|23486.8|23495.3|23487.3|23496.3|23488.3|23494.3|23486.3|2
1643392300000|2022-01-28 17:51:40|23494.8|23486.8|23492.8|23484.8|23495.3|23487.3|23490.8|23482.8|0
1643392310000|2022-01-28 17:51:50|23492.3|23484.3|23491.3|23483.3|23495.8|23487.8|23490.8|23482.8|0
1643392320000|2022-01-28 17:52:00|23491.8|23483.8|23491.8|23483.8|23492.8|23484.8|23489.8|23481.8|0
1643392330000|2022-01-28 17:52:10|23491.3|23483.3|23487.3|23479.3|23491.3|23483.3|23487.3|23479.3|0
1643392340000|2022-01-28 17:52:20|23486.8|23478.8|23487.3|23479.3|23488.3|23480.3|23486.8|23478.8|0
1643392350000|2022-01-28 17:52:30|23486.3|23478.3|23482.3|23474.3|23486.8|23478.8|23481.8|23473.8|0
1643392360000|2022-01-28 17:52:40|23481.8|23473.8|23479.8|23471.8|23482.3|23474.3|23477.3|23469.3|1
1643392370000|2022-01-28 17:52:50|23479.3|23471.3|23479.3|23471.3|23479.3|23471.3|23477.3|23469.3|2
1643392380000|2022-01-28 17:53:00|23478.8|23470.8|23481.3|23473.3|23482.3|23474.3|23478.3|23470.3|5
1643392390000|2022-01-28 17:53:10|23481.8|23473.8|23479.8|23471.8|23481.8|23473.8|23477.8|23469.8|1
1643392400000|2022-01-28 17:53:20|23479.3|23471.3|23476.8|23468.8|23479.8|23471.8|23476.8|23468.8|5
1643392410000|2022-01-28 17:53:30|23476.3|23468.3|23475.8|23467.8|23476.3|23468.3|23473.8|23465.8|6
1643392420000|2022-01-28 17:53:40|23476.3|23468.3|23475.3|23467.3|23478.3|23470.3|23474.8|23466.8|4
1643392430000|2022-01-28 17:53:50|23474.8|23466.8|23470.3|23462.3|23474.8|23466.8|23466.8|23458.8|9
1643392440000|2022-01-28 17:54:00|23469.8|23461.8|23471.3|23463.3|23474.3|23466.3|23469.8|23461.8|10
1643392450000|2022-01-28 17:54:10|23470.8|23462.8|23470.3|23462.3|23471.8|23463.8|23469.3|23461.3|0
1643392460000|2022-01-28 17:54:20|23470.8|23462.8|23470.8|23462.8|23472.3|23464.3|23469.8|23461.8|1
1643392470000|2022-01-28 17:54:30|23470.3|23462.3|23473.3|23465.3|23473.8|23465.8|23469.8|23461.8|2
1643392480000|2022-01-28 17:54:40|23473.8|23465.8|23473.8|23465.8|23476.8|23468.8|23472.3|23464.3|3
1643392490000|2022-01-28 17:54:50|23473.3|23465.3|23470.8|23462.8|23473.3|23465.3|23469.3|23461.3|2
1643392500000|2022-01-28 17:55:00|23471.3|23463.3|23469.8|23461.8|23473.8|23465.8|23469.3|23461.3|5
1643392510000|2022-01-28 17:55:10|23469.3|23461.3|23473.3|23465.3|23475.3|23467.3|23469.3|23461.3|1
1643392520000|2022-01-28 17:55:20|23472.8|23464.8|23473.8|23465.8|23474.8|23466.8|23472.8|23464.8|1
1643392530000|2022-01-28 17:55:30|23473.3|23465.3|23473.3|23465.3|23473.3|23465.3|23470.8|23462.8|2
1643392540000|2022-01-28 17:55:40|23473.8|23465.8|23474.3|23466.3|23474.8|23466.8|23472.8|23464.8|0
1643392550000|2022-01-28 17:55:50|23473.3|23465.3|23477.3|23469.3|23477.3|23469.3|23473.3|23465.3|3
1643392560000|2022-01-28 17:56:00|23476.8|23468.8|23476.3|23468.3|23477.3|23469.3|23475.3|23467.3|0
1643392570000|2022-01-28 17:56:10|23475.3|23467.3|23475.8|23467.8|23476.3|23468.3|23474.3|23466.3|16
1643392580000|2022-01-28 17:56:20|23474.8|23466.8|23475.8|23467.8|23475.8|23467.8|23473.3|23465.3|13
1643392590000|2022-01-28 17:56:30|23475.3|23467.3|23482.3|23474.3|23482.3|23474.3|23475.3|23467.3|4
1643392600000|2022-01-28 17:56:40|23481.3|23473.3|23476.8|23468.8|23481.8|23473.8|23475.3|23467.3|4
1643392610000|2022-01-28 17:56:50|23476.3|23468.3|23476.3|23468.3|23476.3|23468.3|23474.3|23466.3|0
1643392620000|2022-01-28 17:57:00|23475.8|23467.8|23472.8|23464.8|23475.8|23467.8|23468.8|23460.8|4
1643392630000|2022-01-28 17:57:10|23472.3|23464.3|23475.8|23467.8|23476.8|23468.8|23471.3|23463.3|0
1643392640000|2022-01-28 17:57:20|23476.3|23468.3|23477.8|23469.8|23478.3|23470.3|23475.8|23467.8|0
1643392650000|2022-01-28 17:57:30|23477.3|23469.3|23478.3|23470.3|23479.8|23471.8|23476.3|23468.3|0
1643392660000|2022-01-28 17:57:40|23478.8|23470.8|23478.3|23470.3|23479.3|23471.3|23477.3|23469.3|0
1643392670000|2022-01-28 17:57:50|23477.8|23469.8|23484.3|23476.3|23487.3|23479.3|23477.3|23469.3|4
1643392680000|2022-01-28 17:58:00|23483.8|23475.8|23486.3|23478.3|23487.3|23479.3|23483.8|23475.8|3
1643392690000|2022-01-28 17:58:10|23487.3|23479.3|23488.3|23480.3|23490.3|23482.3|23486.3|23478.3|9
1643392700000|2022-01-28 17:58:20|23487.8|23479.8|23486.3|23478.3|23490.3|23482.3|23484.8|23476.8|5
1643392710000|2022-01-28 17:58:30|23485.8|23477.8|23484.3|23476.3|23486.3|23478.3|23484.3|23476.3|0
1643392720000|2022-01-28 17:58:40|23483.8|23475.8|23484.3|23476.3|23484.8|23476.8|23480.3|23472.3|5
1643392730000|2022-01-28 17:58:50|23483.8|23475.8|23481.8|23473.8|23484.3|23476.3|23481.8|23473.8|2
1643392740000|2022-01-28 17:59:00|23481.3|23473.3|23480.8|23472.8|23481.8|23473.8|23479.3|23471.3|2
1643392750000|2022-01-28 17:59:10|23482.3|23474.3|23480.8|23472.8|23483.3|23475.3|23477.3|23469.3|3
1643392760000|2022-01-28 17:59:20|23480.3|23472.3|23481.8|23473.8|23484.3|23476.3|23480.3|23472.3|2
1643392770000|2022-01-28 17:59:30|23481.3|23473.3|23474.8|23466.8|23481.3|23473.3|23474.8|23466.8|0
1643392780000|2022-01-28 17:59:40|23475.3|23467.3|23472.8|23464.8|23475.3|23467.3|23472.3|23464.3|0
1643392790000|2022-01-28 17:59:50|23472.3|23464.3|23473.3|23465.3|23474.3|23466.3|23471.8|23463.8|0
1643392800000|2022-01-28 18:00:00|23473.8|23465.8|23474.8|23466.8|23475.3|23467.3|23470.3|23462.3|4
1643392810000|2022-01-28 18:00:10|23474.3|23466.3|23473.3|23465.3|23474.8|23466.8|23470.8|23462.8|2
1643392820000|2022-01-28 18:00:20|23473.8|23465.8|23477.3|23469.3|23477.8|23469.8|23473.8|23465.8|1
1643392830000|2022-01-28 18:00:30|23476.8|23468.8|23480.3|23472.3|23480.3|23472.3|23476.3|23468.3|1
1643392840000|2022-01-28 18:00:40|23479.8|23471.8|23478.8|23470.8|23480.8|23472.8|23477.3|23469.3|0
1643392850000|2022-01-28 18:00:50|23479.3|23471.3|23475.8|23467.8|23479.3|23471.3|23472.3|23464.3|1
1643392860000|2022-01-28 18:01:00|23476.3|23468.3|23478.3|23470.3|23480.8|23472.8|23476.3|23468.3|1
1643392870000|2022-01-28 18:01:10|23477.8|23469.8|23475.3|23467.3|23479.3|23471.3|23475.3|23467.3|6
1643392880000|2022-01-28 18:01:20|23474.8|23466.8|23472.8|23464.8|23476.3|23468.3|23472.8|23464.8|8
1643392890000|2022-01-28 18:01:30|23473.3|23465.3|23474.3|23466.3|23474.8|23466.8|23472.3|23464.3|0
1643392900000|2022-01-28 18:01:40|23474.8|23466.8|23475.3|23467.3|23475.3|23467.3|23472.8|23464.8|1
1643392910000|2022-01-28 18:01:50|23474.8|23466.8|23476.3|23468.3|23477.3|23469.3|23474.8|23466.8|4
1643392920000|2022-01-28 18:02:00|23475.8|23467.8|23480.3|23472.3|23480.3|23472.3|23474.3|23466.3|9
1643392930000|2022-01-28 18:02:10|23480.8|23472.8|23483.3|23475.3|23483.3|23475.3|23479.3|23471.3|5
1643392940000|2022-01-28 18:02:20|23483.8|23475.8|23481.3|23473.3|23483.8|23475.8|23480.8|23472.8|1
1643392950000|2022-01-28 18:02:30|23481.8|23473.8|23486.8|23478.8|23488.3|23480.3|23480.8|23472.8|3
1643392960000|2022-01-28 18:02:40|23486.3|23478.3|23488.8|23480.8|23489.8|23481.8|23485.8|23477.8|5
1643392970000|2022-01-28 18:02:50|23489.3|23481.3|23490.3|23482.3|23495.3|23487.3|23489.3|23481.3|19
1643392980000|2022-01-28 18:03:00|23489.8|23481.8|23484.8|23476.8|23489.8|23481.8|23483.3|23475.3|8
1643392990000|2022-01-28 18:03:10|23484.3|23476.3|23480.8|23472.8|23484.3|23476.3|23479.8|23471.8|0
1643393000000|2022-01-28 18:03:20|23481.3|23473.3|23481.3|23473.3|23481.3|23473.3|23480.3|23472.3|1
1643393010000|2022-01-28 18:03:30|23481.8|23473.8|23480.8|23472.8|23484.3|23476.3|23480.3|23472.3|4
1643393020000|2022-01-28 18:03:40|23481.3|23473.3|23477.8|23469.8|23481.3|23473.3|23476.8|23468.8|1
1643393030000|2022-01-28 18:03:50|23477.3|23469.3|23479.3|23471.3|23481.3|23473.3|23477.3|23469.3|0
1643393040000|2022-01-28 18:04:00|23478.3|23470.3|23483.8|23475.8|23484.8|23476.8|23478.3|23470.3|4
1643393050000|2022-01-28 18:04:10|23483.3|23475.3|23483.3|23475.3|23484.8|23476.8|23482.3|23474.3|0
1643393060000|2022-01-28 18:04:20|23482.8|23474.8|23477.8|23469.8|23483.3|23475.3|23476.8|23468.8|2
1643393070000|2022-01-28 18:04:30|23478.3|23470.3|23477.3|23469.3|23479.8|23471.8|23476.8|23468.8|2
1643393080000|2022-01-28 18:04:40|23476.8|23468.8|23480.3|23472.3|23480.3|23472.3|23476.8|23468.8|0
1643393090000|2022-01-28 18:04:50|23480.8|23472.8|23479.3|23471.3|23481.8|23473.8|23478.8|23470.8|0
1643393100000|2022-01-28 18:05:00|23479.8|23471.8|23478.8|23470.8|23480.3|23472.3|23474.8|23466.8|3
1643393110000|2022-01-28 18:05:10|23479.3|23471.3|23479.3|23471.3|23480.3|23472.3|23476.8|23468.8|0
1643393120000|2022-01-28 18:05:20|23478.8|23470.8|23479.3|23471.3|23482.3|23474.3|23478.3|23470.3|0
1643393130000|2022-01-28 18:05:30|23479.8|23471.8|23481.8|23473.8|23481.8|23473.8|23478.3|23470.3|1
1643393140000|2022-01-28 18:05:40|23482.3|23474.3|23480.3|23472.3|23482.3|23474.3|23479.8|23471.8|1
1643393150000|2022-01-28 18:05:50|23480.8|23472.8|23480.3|23472.3|23482.3|23474.3|23479.8|23471.8|2
1643393160000|2022-01-28 18:06:00|23479.8|23471.8|23481.3|23473.3|23481.8|23473.8|23476.8|23468.8|7
1643393170000|2022-01-28 18:06:10|23480.8|23472.8|23483.3|23475.3|23483.3|23475.3|23479.3|23471.3|9
1643393180000|2022-01-28 18:06:20|23484.3|23476.3|23490.3|23482.3|23491.3|23483.3|23483.3|23475.3|12
1643393190000|2022-01-28 18:06:30|23491.3|23483.3|23490.3|23482.3|23492.8|23484.8|23489.3|23481.3|12
1643393200000|2022-01-28 18:06:40|23489.8|23481.8|23487.8|23479.8|23490.8|23482.8|23486.8|23478.8|0
1643393210000|2022-01-28 18:06:50|23488.3|23480.3|23485.3|23477.3|23488.3|23480.3|23485.3|23477.3|0
1643393220000|2022-01-28 18:07:00|23483.8|23475.8|23485.3|23477.3|23487.3|23479.3|23483.3|23475.3|3
1643393230000|2022-01-28 18:07:10|23485.8|23477.8|23487.3|23479.3|23488.3|23480.3|23485.8|23477.8|2
1643393240000|2022-01-28 18:07:20|23486.8|23478.8|23484.3|23476.3|23486.8|23478.8|23481.8|23473.8|2
1643393250000|2022-01-28 18:07:30|23484.8|23476.8|23489.3|23481.3|23491.3|23483.3|23483.8|23475.8|0
1643393260000|2022-01-28 18:07:40|23489.8|23481.8|23493.3|23485.3|23496.8|23488.8|23488.8|23480.8|3
1643393270000|2022-01-28 18:07:50|23493.8|23485.8|23492.8|23484.8|23495.3|23487.3|23490.3|23482.3|0
1643393280000|2022-01-28 18:08:00|23492.3|23484.3|23494.3|23486.3|23496.3|23488.3|23491.8|23483.8|1
1643393290000|2022-01-28 18:08:10|23494.8|23486.8|23494.3|23486.3|23495.3|23487.3|23493.3|23485.3|0
1643393300000|2022-01-28 18:08:20|23494.8|23486.8|23497.3|23489.3|23497.3|23489.3|23494.8|23486.8|0
1643393310000|2022-01-28 18:08:30|23496.8|23488.8|23494.8|23486.8|23497.8|23489.8|23494.8|23486.8|1
1643393320000|2022-01-28 18:08:40|23492.3|23484.3|23497.3|23489.3|23499.3|23491.3|23492.3|23484.3|7
1643393330000|2022-01-28 18:08:50|23497.8|23489.8|23497.8|23489.8|23497.8|23489.8|23496.3|23488.3|0
1643393340000|2022-01-28 18:09:00|23497.3|23489.3|23496.3|23488.3|23497.3|23489.3|23494.3|23486.3|3
1643393350000|2022-01-28 18:09:10|23495.8|23487.8|23496.3|23488.3|23496.8|23488.8|23491.8|23483.8|0
1643393360000|2022-01-28 18:09:20|23496.8|23488.8|23499.3|23491.3|23499.3|23491.3|23496.8|23488.8|5
1643393370000|2022-01-28 18:09:30|23498.3|23490.3|23507.3|23499.3|23507.8|23499.8|23498.3|23490.3|0
1643393380000|2022-01-28 18:09:40|23507.8|23499.8|23507.3|23499.3|23508.3|23500.3|23505.8|23497.8|1
1643393390000|2022-01-28 18:09:50|23507.8|23499.8|23503.8|23495.8|23507.8|23499.8|23503.3|23495.3|3
1643393400000|2022-01-28 18:10:00|23503.3|23495.3|23504.3|23496.3|23504.3|23496.3|23500.3|23492.3|2
1643393410000|2022-01-28 18:10:10|23503.8|23495.8|23507.8|23499.8|23508.3|23500.3|23501.3|23493.3|6
1643393420000|2022-01-28 18:10:20|23507.3|23499.3|23506.3|23498.3|23507.3|23499.3|23504.8|23496.8|1
1643393430000|2022-01-28 18:10:30|23506.8|23498.8|23504.3|23496.3|23506.8|23498.8|23499.8|23491.8|2
1643393440000|2022-01-28 18:10:40|23503.8|23495.8|23503.3|23495.3|23505.3|23497.3|23502.3|23494.3|2
1643393450000|2022-01-28 18:10:50|23503.8|23495.8|23502.3|23494.3|23505.3|23497.3|23501.3|23493.3|0
1643393460000|2022-01-28 18:11:00|23501.8|23493.8|23502.8|23494.8|23502.8|23494.8|23500.8|23492.8|0
1643393470000|2022-01-28 18:11:10|23503.3|23495.3|23507.3|23499.3|23507.3|23499.3|23503.3|23495.3|2
1643393480000|2022-01-28 18:11:20|23507.8|23499.8|23506.3|23498.3|23508.3|23500.3|23505.8|23497.8|0
1643393490000|2022-01-28 18:11:30|23506.8|23498.8|23510.8|23502.8|23510.8|23502.8|23506.3|23498.3|7
1643393500000|2022-01-28 18:11:40|23510.3|23502.3|23510.8|23502.8|23512.3|23504.3|23509.8|23501.8|5
1643393510000|2022-01-28 18:11:50|23510.3|23502.3|23508.8|23500.8|23511.3|23503.3|23507.3|23499.3|0
1643393520000|2022-01-28 18:12:00|23508.3|23500.3|23504.8|23496.8|23508.3|23500.3|23503.8|23495.8|1
1643393530000|2022-01-28 18:12:10|23504.3|23496.3|23501.3|23493.3|23505.3|23497.3|23501.3|23493.3|1
1643393540000|2022-01-28 18:12:20|23500.8|23492.8|23503.3|23495.3|23503.8|23495.8|23500.8|23492.8|2
1643393550000|2022-01-28 18:12:30|23502.8|23494.8|23503.3|23495.3|23505.8|23497.8|23502.8|23494.8|10
1643393560000|2022-01-28 18:12:40|23503.8|23495.8|23504.3|23496.3|23505.3|23497.3|23502.8|23494.8|0
1643393570000|2022-01-28 18:12:50|23504.8|23496.8|23504.3|23496.3|23504.8|23496.8|23502.8|23494.8|0
1643393580000|2022-01-28 18:13:00|23503.8|23495.8|23502.8|23494.8|23504.3|23496.3|23502.3|23494.3|2
1643393590000|2022-01-28 18:13:10|23502.3|23494.3|23503.3|23495.3|23503.3|23495.3|23500.8|23492.8|1
1643393600000|2022-01-28 18:13:20|23503.8|23495.8|23503.3|23495.3|23504.8|23496.8|23500.8|23492.8|4
1643393610000|2022-01-28 18:13:30|23504.8|23496.8|23504.3|23496.3|23505.3|23497.3|23502.8|23494.8|1
1643393620000|2022-01-28 18:13:40|23503.8|23495.8|23506.8|23498.8|23508.3|23500.3|23503.8|23495.8|4
1643393630000|2022-01-28 18:13:50|23506.3|23498.3|23505.8|23497.8|23507.3|23499.3|23504.8|23496.8|0
1643393640000|2022-01-28 18:14:00|23505.3|23497.3|23503.3|23495.3|23508.8|23500.8|23502.8|23494.8|1
1643393650000|2022-01-28 18:14:10|23503.8|23495.8|23505.8|23497.8|23507.3|23499.3|23503.3|23495.3|0
1643393660000|2022-01-28 18:14:20|23506.3|23498.3|23502.3|23494.3|23506.3|23498.3|23502.3|23494.3|0
1643393670000|2022-01-28 18:14:30|23502.8|23494.8|23502.8|23494.8|23504.8|23496.8|23502.8|23494.8|0
1643393680000|2022-01-28 18:14:40|23502.3|23494.3|23501.8|23493.8|23503.3|23495.3|23501.3|23493.3|1
1643393690000|2022-01-28 18:14:50|23502.3|23494.3|23502.3|23494.3|23503.3|23495.3|23501.3|23493.3|0
1643393700000|2022-01-28 18:15:00|23503.3|23495.3|23505.3|23497.3|23505.3|23497.3|23501.8|23493.8|1
1643393710000|2022-01-28 18:15:10|23504.8|23496.8|23510.3|23502.3|23511.8|23503.8|23504.8|23496.8|2
1643393720000|2022-01-28 18:15:20|23509.8|23501.8|23509.3|23501.3|23509.8|23501.8|23509.3|23501.3|0
1643393730000|2022-01-28 18:15:30|23509.8|23501.8|23510.8|23502.8|23511.3|23503.3|23509.8|23501.8|0
1643393740000|2022-01-28 18:15:40|23511.3|23503.3|23508.3|23500.3|23512.3|23504.3|23508.3|23500.3|0
1643393750000|2022-01-28 18:15:50|23507.8|23499.8|23509.3|23501.3|23509.8|23501.8|23505.3|23497.3|0
1643393760000|2022-01-28 18:16:00|23508.8|23500.8|23502.3|23494.3|23509.8|23501.8|23501.3|23493.3|4
1643393770000|2022-01-28 18:16:10|23502.8|23494.8|23499.8|23491.8|23503.3|23495.3|23499.3|23491.3|3
1643393780000|2022-01-28 18:16:20|23500.3|23492.3|23500.3|23492.3|23502.3|23494.3|23498.8|23490.8|2
1643393790000|2022-01-28 18:16:30|23500.8|23492.8|23504.3|23496.3|23505.3|23497.3|23500.8|23492.8|0
1643393800000|2022-01-28 18:16:40|23504.8|23496.8|23502.3|23494.3|23505.3|23497.3|23501.8|23493.8|1
1643393810000|2022-01-28 18:16:50|23502.8|23494.8|23502.3|23494.3|23503.8|23495.8|23501.3|23493.3|0
1643393820000|2022-01-28 18:17:00|23501.8|23493.8|23507.8|23499.8|23508.8|23500.8|23501.8|23493.8|7
1643393830000|2022-01-28 18:17:10|23507.3|23499.3|23508.3|23500.3|23508.8|23500.8|23505.8|23497.8|5
1643393840000|2022-01-28 18:17:20|23507.8|23499.8|23505.8|23497.8|23507.8|23499.8|23504.8|23496.8|1
1643393850000|2022-01-28 18:17:30|23504.8|23496.8|23501.3|23493.3|23505.8|23497.8|23501.3|23493.3|1
1643393860000|2022-01-28 18:17:40|23500.8|23492.8|23501.3|23493.3|23502.8|23494.8|23499.8|23491.8|0
1643393870000|2022-01-28 18:17:50|23501.8|23493.8|23500.3|23492.3|23502.3|23494.3|23500.3|23492.3|0
1643393880000|2022-01-28 18:18:00|23500.8|23492.8|23503.8|23495.8|23503.8|23495.8|23500.3|23492.3|1
1643393890000|2022-01-28 18:18:10|23504.3|23496.3|23503.3|23495.3|23504.3|23496.3|23501.3|23493.3|2
1643393900000|2022-01-28 18:18:20|23503.8|23495.8|23504.3|23496.3|23504.3|23496.3|23502.8|23494.8|0
1643393910000|2022-01-28 18:18:30|23507.3|23499.3|23505.3|23497.3|23507.8|23499.8|23504.8|23496.8|6
1643393920000|2022-01-28 18:18:40|23504.8|23496.8|23503.3|23495.3|23505.3|23497.3|23503.3|23495.3|1
1643393930000|2022-01-28 18:18:50|23503.8|23495.8|23503.3|23495.3|23504.3|23496.3|23502.3|23494.3|0
1643393940000|2022-01-28 18:19:00|23502.8|23494.8|23503.8|23495.8|23505.3|23497.3|23502.3|23494.3|0
1643393950000|2022-01-28 18:19:10|23503.3|23495.3|23505.3|23497.3|23505.8|23497.8|23503.3|23495.3|1
1643393960000|2022-01-28 18:19:20|23504.8|23496.8|23501.3|23493.3|23507.8|23499.8|23500.3|23492.3|3
1643393970000|2022-01-28 18:19:30|23501.8|23493.8|23501.3|23493.3|23502.8|23494.8|23500.3|23492.3|2
1643393980000|2022-01-28 18:19:40|23501.8|23493.8|23501.3|23493.3|23503.8|23495.8|23501.3|23493.3|0
1643393990000|2022-01-28 18:19:50|23500.8|23492.8|23498.8|23490.8|23502.3|23494.3|23498.3|23490.3|1
1643394000000|2022-01-28 18:20:00|23499.3|23491.3|23496.3|23488.3|23499.8|23491.8|23495.8|23487.8|5
1643394010000|2022-01-28 18:20:10|23497.3|23489.3|23499.8|23491.8|23501.3|23493.3|23497.3|23489.3|1
1643394020000|2022-01-28 18:20:20|23500.3|23492.3|23496.3|23488.3|23500.3|23492.3|23496.3|23488.3|0
1643394030000|2022-01-28 18:20:30|23496.8|23488.8|23498.8|23490.8|23499.3|23491.3|23496.8|23488.8|4
1643394040000|2022-01-28 18:20:40|23499.3|23491.3|23497.8|23489.8|23500.3|23492.3|23496.3|23488.3|0
1643394050000|2022-01-28 18:20:50|23497.3|23489.3|23498.3|23490.3|23498.3|23490.3|23495.8|23487.8|0
1643394060000|2022-01-28 18:21:00|23498.8|23490.8|23497.3|23489.3|23500.3|23492.3|23497.3|23489.3|0
1643394070000|2022-01-28 18:21:10|23497.8|23489.8|23488.3|23480.3|23497.8|23489.8|23487.3|23479.3|8
1643394080000|2022-01-28 18:21:20|23487.8|23479.8|23488.3|23480.3|23488.3|23480.3|23484.3|23476.3|1
1643394090000|2022-01-28 18:21:30|23488.8|23480.8|23484.3|23476.3|23489.3|23481.3|23484.3|23476.3|4
1643394100000|2022-01-28 18:21:40|23484.8|23476.8|23485.8|23477.8|23486.8|23478.8|23483.3|23475.3|4
1643394110000|2022-01-28 18:21:50|23485.3|23477.3|23482.8|23474.8|23485.3|23477.3|23481.8|23473.8|1
1643394120000|2022-01-28 18:22:00|23482.3|23474.3|23477.3|23469.3|23482.3|23474.3|23476.8|23468.8|1
1643394130000|2022-01-28 18:22:10|23476.8|23468.8|23476.8|23468.8|23477.3|23469.3|23475.3|23467.3|1
1643394140000|2022-01-28 18:22:20|23477.3|23469.3|23474.3|23466.3|23477.3|23469.3|23473.8|23465.8|3
1643394150000|2022-01-28 18:22:30|23473.8|23465.8|23471.3|23463.3|23475.8|23467.8|23471.3|23463.3|2
1643394160000|2022-01-28 18:22:40|23471.8|23463.8|23476.3|23468.3|23477.8|23469.8|23471.8|23463.8|1
1643394170000|2022-01-28 18:22:50|23475.8|23467.8|23474.8|23466.8|23476.8|23468.8|23474.8|23466.8|0
1643394180000|2022-01-28 18:23:00|23474.3|23466.3|23477.3|23469.3|23477.3|23469.3|23474.3|23466.3|0
1643394190000|2022-01-28 18:23:10|23479.3|23471.3|23477.3|23469.3|23480.8|23472.8|23475.8|23467.8|2
1643394200000|2022-01-28 18:23:20|23476.8|23468.8|23471.8|23463.8|23477.8|23469.8|23470.8|23462.8|4
1643394210000|2022-01-28 18:23:30|23472.3|23464.3|23472.8|23464.8|23475.8|23467.8|23472.3|23464.3|3
1643394220000|2022-01-28 18:23:40|23473.3|23465.3|23477.8|23469.8|23478.3|23470.3|23473.3|23465.3|0
1643394230000|2022-01-28 18:23:50|23478.3|23470.3|23478.8|23470.8|23479.3|23471.3|23477.3|23469.3|1
1643394240000|2022-01-28 18:24:00|23478.3|23470.3|23481.8|23473.8|23481.8|23473.8|23478.3|23470.3|0
1643394250000|2022-01-28 18:24:10|23482.3|23474.3|23480.3|23472.3|23482.3|23474.3|23479.8|23471.8|0
1643394260000|2022-01-28 18:24:20|23480.8|23472.8|23484.3|23476.3|23484.3|23476.3|23480.8|23472.8|0
1643394270000|2022-01-28 18:24:30|23484.8|23476.8|23487.8|23479.8|23488.3|23480.3|23483.3|23475.3|1
1643394280000|2022-01-28 18:24:40|23487.3|23479.3|23488.3|23480.3|23490.8|23482.8|23486.3|23478.3|0
1643394290000|2022-01-28 18:24:50|23487.8|23479.8|23486.3|23478.3|23488.8|23480.8|23486.3|23478.3|1
1643394300000|2022-01-28 18:25:00|23486.8|23478.8|23487.8|23479.8|23489.3|23481.3|23486.8|23478.8|0
1643394310000|2022-01-28 18:25:10|23488.3|23480.3|23492.3|23484.3|23493.8|23485.8|23488.3|23480.3|1
1643394320000|2022-01-28 18:25:20|23492.8|23484.8|23493.3|23485.3|23493.3|23485.3|23488.8|23480.8|1
1643394330000|2022-01-28 18:25:30|23492.8|23484.8|23494.3|23486.3|23494.8|23486.8|23492.8|23484.8|3
1643394340000|2022-01-28 18:25:40|23493.8|23485.8|23492.8|23484.8|23495.3|23487.3|23491.8|23483.8|1
1643394350000|2022-01-28 18:25:50|23491.8|23483.8|23490.8|23482.8|23493.3|23485.3|23490.8|23482.8|1
1643394360000|2022-01-28 18:26:00|23491.8|23483.8|23490.8|23482.8|23492.3|23484.3|23489.8|23481.8|2
1643394370000|2022-01-28 18:26:10|23490.3|23482.3|23487.3|23479.3|23490.8|23482.8|23487.3|23479.3|16
1643394380000|2022-01-28 18:26:20|23486.8|23478.8|23488.8|23480.8|23489.3|23481.3|23483.8|23475.8|29
1643394390000|2022-01-28 18:26:30|23488.3|23480.3|23485.8|23477.8|23488.8|23480.8|23483.3|23475.3|6
1643394400000|2022-01-28 18:26:40|23485.3|23477.3|23485.3|23477.3|23487.8|23479.8|23484.8|23476.8|3
1643394410000|2022-01-28 18:26:50|23485.8|23477.8|23485.8|23477.8|23486.3|23478.3|23484.3|23476.3|0
1643394420000|2022-01-28 18:27:00|23486.3|23478.3|23479.3|23471.3|23486.3|23478.3|23478.3|23470.3|14
1643394430000|2022-01-28 18:27:10|23478.8|23470.8|23475.3|23467.3|23479.8|23471.8|23474.8|23466.8|7
1643394440000|2022-01-28 18:27:20|23475.8|23467.8|23469.3|23461.3|23475.8|23467.8|23469.3|23461.3|17
1643394450000|2022-01-28 18:27:30|23469.8|23461.8|23473.3|23465.3|23474.3|23466.3|23468.8|23460.8|5
1643394460000|2022-01-28 18:27:40|23472.8|23464.8|23474.8|23466.8|23474.8|23466.8|23472.3|23464.3|4
1643394470000|2022-01-28 18:27:50|23474.3|23466.3|23475.3|23467.3|23476.8|23468.8|23471.8|23463.8|8
1643394480000|2022-01-28 18:28:00|23475.8|23467.8|23480.3|23472.3|23480.3|23472.3|23475.8|23467.8|1
1643394490000|2022-01-28 18:28:10|23479.3|23471.3|23482.3|23474.3|23485.3|23477.3|23479.3|23471.3|8
1643394500000|2022-01-28 18:28:20|23481.8|23473.8|23481.3|23473.3|23483.8|23475.8|23480.3|23472.3|0
1643394510000|2022-01-28 18:28:30|23481.8|23473.8|23482.3|23474.3|23483.8|23475.8|23479.8|23471.8|2
1643394520000|2022-01-28 18:28:40|23482.8|23474.8|23484.8|23476.8|23485.8|23477.8|23482.8|23474.8|0
1643394530000|2022-01-28 18:28:50|23484.3|23476.3|23483.3|23475.3|23485.3|23477.3|23482.3|23474.3|2
1643394540000|2022-01-28 18:29:00|23482.8|23474.8|23477.3|23469.3|23482.8|23474.8|23475.8|23467.8|2
1643394550000|2022-01-28 18:29:10|23476.8|23468.8|23475.3|23467.3|23477.3|23469.3|23474.3|23466.3|4
1643394560000|2022-01-28 18:29:20|23474.8|23466.8|23479.8|23471.8|23481.3|23473.3|23474.8|23466.8|2
1643394570000|2022-01-28 18:29:30|23480.3|23472.3|23483.3|23475.3|23484.8|23476.8|23479.3|23471.3|4
1643394580000|2022-01-28 18:29:40|23483.8|23475.8|23485.3|23477.3|23486.3|23478.3|23483.8|23475.8|2
1643394590000|2022-01-28 18:29:50|23484.8|23476.8|23487.8|23479.8|23488.3|23480.3|23484.8|23476.8|1
1643394600000|2022-01-28 18:30:00|23488.3|23480.3|23495.3|23487.3|23495.8|23487.8|23488.3|23480.3|15
1643394610000|2022-01-28 18:30:10|23494.8|23486.8|23499.3|23491.3|23499.3|23491.3|23494.8|23486.8|14
1643394620000|2022-01-28 18:30:20|23499.8|23491.8|23500.8|23492.8|23502.3|23494.3|23499.3|23491.3|7
1643394630000|2022-01-28 18:30:30|23499.3|23491.3|23495.8|23487.8|23500.3|23492.3|23495.3|23487.3|4
1643394640000|2022-01-28 18:30:40|23496.3|23488.3|23506.3|23498.3|23506.3|23498.3|23496.3|23488.3|4
1643394650000|2022-01-28 18:30:50|23507.3|23499.3|23509.8|23501.8|23511.8|23503.8|23506.8|23498.8|8
1643394660000|2022-01-28 18:31:00|23509.3|23501.3|23502.8|23494.8|23509.3|23501.3|23502.8|23494.8|5
1643394670000|2022-01-28 18:31:10|23502.3|23494.3|23499.8|23491.8|23505.3|23497.3|23499.8|23491.8|1
1643394680000|2022-01-28 18:31:20|23500.3|23492.3|23506.3|23498.3|23508.3|23500.3|23500.3|23492.3|1
1643394690000|2022-01-28 18:31:30|23505.8|23497.8|23506.3|23498.3|23507.3|23499.3|23505.8|23497.8|2
1643394700000|2022-01-28 18:31:40|23505.8|23497.8|23504.8|23496.8|23506.8|23498.8|23504.3|23496.3|0
1643394710000|2022-01-28 18:31:50|23504.3|23496.3|23505.8|23497.8|23507.3|23499.3|23503.3|23495.3|0
1643394720000|2022-01-28 18:32:00|23505.3|23497.3|23502.8|23494.8|23505.3|23497.3|23500.8|23492.8|1
1643394730000|2022-01-28 18:32:10|23503.3|23495.3|23499.3|23491.3|23503.3|23495.3|23499.3|23491.3|4
1643394740000|2022-01-28 18:32:20|23499.8|23491.8|23501.8|23493.8|23502.3|23494.3|23499.8|23491.8|0
1643394750000|2022-01-28 18:32:30|23501.3|23493.3|23501.3|23493.3|23503.8|23495.8|23500.3|23492.3|0
1643394760000|2022-01-28 18:32:40|23500.8|23492.8|23499.3|23491.3|23502.3|23494.3|23497.8|23489.8|0
1643394770000|2022-01-28 18:32:50|23499.8|23491.8|23502.8|23494.8|23503.3|23495.3|23499.8|23491.8|4
1643394780000|2022-01-28 18:33:00|23503.3|23495.3|23508.3|23500.3|23508.3|23500.3|23501.3|23493.3|3
1643394790000|2022-01-28 18:33:10|23507.8|23499.8|23508.3|23500.3|23511.8|23503.8|23507.8|23499.8|4
1643394800000|2022-01-28 18:33:20|23506.8|23498.8|23511.8|23503.8|23513.3|23505.3|23506.8|23498.8|3
1643394810000|2022-01-28 18:33:30|23512.3|23504.3|23511.8|23503.8|23512.8|23504.8|23511.8|23503.8|0
1643394820000|2022-01-28 18:33:40|23511.3|23503.3|23505.8|23497.8|23511.3|23503.3|23504.3|23496.3|1
1643394830000|2022-01-28 18:33:50|23506.3|23498.3|23506.3|23498.3|23508.3|23500.3|23505.3|23497.3|0
1643394840000|2022-01-28 18:34:00|23505.8|23497.8|23507.8|23499.8|23509.3|23501.3|23505.8|23497.8|1
1643394850000|2022-01-28 18:34:10|23508.8|23500.8|23509.8|23501.8|23510.8|23502.8|23503.8|23495.8|6
1643394860000|2022-01-28 18:34:20|23509.3|23501.3|23509.3|23501.3|23509.8|23501.8|23509.3|23501.3|0
1643394870000|2022-01-28 18:34:30|23508.8|23500.8|23506.8|23498.8|23509.3|23501.3|23504.3|23496.3|0
1643394880000|2022-01-28 18:34:40|23506.3|23498.3|23507.8|23499.8|23507.8|23499.8|23504.8|23496.8|2
1643394890000|2022-01-28 18:34:50|23507.3|23499.3|23505.3|23497.3|23507.3|23499.3|23504.8|23496.8|0
1643394900000|2022-01-28 18:35:00|23504.8|23496.8|23506.3|23498.3|23510.3|23502.3|23504.8|23496.8|3
1643394910000|2022-01-28 18:35:10|23506.8|23498.8|23506.3|23498.3|23507.3|23499.3|23504.8|23496.8|0
1643394920000|2022-01-28 18:35:20|23505.8|23497.8|23503.3|23495.3|23506.3|23498.3|23501.8|23493.8|7
1643394930000|2022-01-28 18:35:30|23502.8|23494.8|23504.3|23496.3|23505.3|23497.3|23501.8|23493.8|12
1643394940000|2022-01-28 18:35:40|23502.8|23494.8|23506.3|23498.3|23506.3|23498.3|23502.3|23494.3|0
1643394950000|2022-01-28 18:35:50|23506.8|23498.8|23507.3|23499.3|23508.3|23500.3|23505.8|23497.8|0
1643394960000|2022-01-28 18:36:00|23506.8|23498.8|23512.3|23504.3|23512.3|23504.3|23506.3|23498.3|4
1643394970000|2022-01-28 18:36:10|23511.8|23503.8|23515.8|23507.8|23516.3|23508.3|23511.8|23503.8|5
1643394980000|2022-01-28 18:36:20|23516.8|23508.8|23513.8|23505.8|23517.3|23509.3|23512.3|23504.3|3
1643394990000|2022-01-28 18:36:30|23508.3|23500.3|23505.3|23497.3|23509.3|23501.3|23505.3|23497.3|31
1643395000000|2022-01-28 18:36:40|23505.8|23497.8|23508.8|23500.8|23508.8|23500.8|23505.3|23497.3|0
1643395010000|2022-01-28 18:36:50|23508.3|23500.3|23510.3|23502.3|23512.3|23504.3|23507.8|23499.8|7
1643395020000|2022-01-28 18:37:00|23509.8|23501.8|23508.3|23500.3|23511.3|23503.3|23505.8|23497.8|1
1643395030000|2022-01-28 18:37:10|23508.8|23500.8|23506.3|23498.3|23510.3|23502.3|23506.3|23498.3|1
1643395040000|2022-01-28 18:37:20|23505.8|23497.8|23497.3|23489.3|23506.3|23498.3|23495.8|23487.8|5
1643395050000|2022-01-28 18:37:30|23499.3|23491.3|23497.3|23489.3|23499.3|23491.3|23496.8|23488.8|12
1643395060000|2022-01-28 18:37:40|23497.8|23489.8|23502.3|23494.3|23503.3|23495.3|23497.3|23489.3|0
1643395070000|2022-01-28 18:37:50|23502.8|23494.8|23503.8|23495.8|23504.3|23496.3|23500.8|23492.8|0
1643395080000|2022-01-28 18:38:00|23503.3|23495.3|23507.3|23499.3|23508.3|23500.3|23503.3|23495.3|1
1643395090000|2022-01-28 18:38:10|23506.8|23498.8|23506.8|23498.8|23507.8|23499.8|23505.8|23497.8|0
1643395100000|2022-01-28 18:38:20|23507.3|23499.3|23509.8|23501.8|23510.3|23502.3|23507.3|23499.3|3
1643395110000|2022-01-28 18:38:30|23509.3|23501.3|23512.3|23504.3|23512.8|23504.8|23507.8|23499.8|4
1643395120000|2022-01-28 18:38:40|23511.8|23503.8|23511.3|23503.3|23515.3|23507.3|23511.3|23503.3|2
1643395130000|2022-01-28 18:38:50|23510.8|23502.8|23510.3|23502.3|23511.3|23503.3|23509.3|23501.3|0
1643395140000|2022-01-28 18:39:00|23510.8|23502.8|23510.3|23502.3|23513.3|23505.3|23508.8|23500.8|2
1643395150000|2022-01-28 18:39:10|23510.8|23502.8|23511.3|23503.3|23514.3|23506.3|23510.8|23502.8|4
1643395160000|2022-01-28 18:39:20|23510.8|23502.8|23508.3|23500.3|23511.3|23503.3|23507.8|23499.8|0
1643395170000|2022-01-28 18:39:30|23508.8|23500.8|23508.3|23500.3|23508.8|23500.8|23506.3|23498.3|1
1643395180000|2022-01-28 18:39:40|23507.8|23499.8|23508.8|23500.8|23508.8|23500.8|23507.3|23499.3|0
1643395190000|2022-01-28 18:39:50|23509.3|23501.3|23508.8|23500.8|23510.8|23502.8|23507.8|23499.8|0
1643395200000|2022-01-28 18:40:00|23508.3|23500.3|23500.8|23492.8|23509.3|23501.3|23500.8|23492.8|28
1643395210000|2022-01-28 18:40:10|23501.3|23493.3|23501.3|23493.3|23503.3|23495.3|23499.3|23491.3|5
1643395220000|2022-01-28 18:40:20|23500.3|23492.3|23506.8|23498.8|23508.3|23500.3|23499.3|23491.3|0
1643395230000|2022-01-28 18:40:30|23506.3|23498.3|23504.8|23496.8|23507.8|23499.8|23504.3|23496.3|4
1643395240000|2022-01-28 18:40:40|23503.8|23495.8|23503.3|23495.3|23505.8|23497.8|23501.3|23493.3|9
1643395250000|2022-01-28 18:40:50|23502.8|23494.8|23500.3|23492.3|23504.3|23496.3|23499.8|23491.8|8
1643395260000|2022-01-28 18:41:00|23500.8|23492.8|23503.3|23495.3|23506.8|23498.8|23499.8|23491.8|1
1643395270000|2022-01-28 18:41:10|23503.8|23495.8|23504.3|23496.3|23505.3|23497.3|23502.3|23494.3|0
1643395280000|2022-01-28 18:41:20|23503.8|23495.8|23500.3|23492.3|23504.8|23496.8|23499.3|23491.3|0
1643395290000|2022-01-28 18:41:30|23500.8|23492.8|23497.8|23489.8|23500.8|23492.8|23496.3|23488.3|1
1643395300000|2022-01-28 18:41:40|23497.3|23489.3|23494.3|23486.3|23497.3|23489.3|23493.3|23485.3|2
1643395310000|2022-01-28 18:41:50|23494.8|23486.8|23498.3|23490.3|23498.3|23490.3|23494.3|23486.3|12
1643395320000|2022-01-28 18:42:00|23497.8|23489.8|23502.3|23494.3|23503.8|23495.8|23497.8|23489.8|3
1643395330000|2022-01-28 18:42:10|23501.8|23493.8|23502.8|23494.8|23505.3|23497.3|23500.3|23492.3|9
1643395340000|2022-01-28 18:42:20|23503.3|23495.3|23505.3|23497.3|23505.8|23497.8|23502.8|23494.8|1
1643395350000|2022-01-28 18:42:30|23505.8|23497.8|23503.3|23495.3|23505.8|23497.8|23502.3|23494.3|0
1643395360000|2022-01-28 18:42:40|23503.8|23495.8|23505.3|23497.3|23506.3|23498.3|23502.8|23494.8|0
1643395370000|2022-01-28 18:42:50|23505.8|23497.8|23505.8|23497.8|23506.3|23498.3|23504.8|23496.8|0
1643395380000|2022-01-28 18:43:00|23505.3|23497.3|23505.3|23497.3|23510.8|23502.8|23505.3|23497.3|1
1643395390000|2022-01-28 18:43:10|23505.8|23497.8|23500.8|23492.8|23506.3|23498.3|23498.8|23490.8|0
1643395400000|2022-01-28 18:43:20|23501.3|23493.3|23500.8|23492.8|23503.3|23495.3|23500.8|23492.8|0
1643395410000|2022-01-28 18:43:30|23501.3|23493.3|23494.3|23486.3|23501.3|23493.3|23493.3|23485.3|2
1643395420000|2022-01-28 18:43:40|23493.8|23485.8|23496.8|23488.8|23497.8|23489.8|23493.8|23485.8|0
1643395430000|2022-01-28 18:43:50|23497.8|23489.8|23502.3|23494.3|23503.3|23495.3|23496.3|23488.3|2
1643395440000|2022-01-28 18:44:00|23501.8|23493.8|23501.8|23493.8|23503.8|23495.8|23500.3|23492.3|1
1643395450000|2022-01-28 18:44:10|23501.3|23493.3|23502.3|23494.3|23503.8|23495.8|23499.8|23491.8|3
1643395460000|2022-01-28 18:44:20|23502.8|23494.8|23501.3|23493.3|23506.8|23498.8|23500.8|23492.8|7
1643395470000|2022-01-28 18:44:30|23501.8|23493.8|23500.8|23492.8|23502.3|23494.3|23500.3|23492.3|0
1643395480000|2022-01-28 18:44:40|23501.3|23493.3|23503.3|23495.3|23505.3|23497.3|23500.3|23492.3|1
1643395490000|2022-01-28 18:44:50|23502.8|23494.8|23499.3|23491.3|23504.8|23496.8|23499.3|23491.3|0
1643395500000|2022-01-28 18:45:00|23499.8|23491.8|23496.3|23488.3|23500.3|23492.3|23495.3|23487.3|27
1643395510000|2022-01-28 18:45:10|23495.8|23487.8|23491.8|23483.8|23497.8|23489.8|23488.8|23480.8|9
1643395520000|2022-01-28 18:45:20|23491.3|23483.3|23489.3|23481.3|23492.8|23484.8|23489.3|23481.3|0
1643395530000|2022-01-28 18:45:30|23489.8|23481.8|23489.8|23481.8|23490.8|23482.8|23487.8|23479.8|1
1643395540000|2022-01-28 18:45:40|23489.3|23481.3|23487.3|23479.3|23489.3|23481.3|23487.3|23479.3|0
1643395550000|2022-01-28 18:45:50|23488.3|23480.3|23488.3|23480.3|23488.8|23480.8|23485.8|23477.8|1
1643395560000|2022-01-28 18:46:00|23488.8|23480.8|23489.8|23481.8|23491.3|23483.3|23488.3|23480.3|0
1643395570000|2022-01-28 18:46:10|23489.3|23481.3|23496.3|23488.3|23497.3|23489.3|23487.3|23479.3|7
1643395580000|2022-01-28 18:46:20|23495.8|23487.8|23497.8|23489.8|23498.3|23490.3|23495.3|23487.3|1
1643395590000|2022-01-28 18:46:30|23498.3|23490.3|23494.8|23486.8|23499.8|23491.8|23493.8|23485.8|5
1643395600000|2022-01-28 18:46:40|23495.3|23487.3|23498.3|23490.3|23498.3|23490.3|23495.3|23487.3|0
1643395610000|2022-01-28 18:46:50|23498.8|23490.8|23494.8|23486.8|23498.8|23490.8|23494.8|23486.8|1
1643395620000|2022-01-28 18:47:00|23494.3|23486.3|23492.3|23484.3|23494.8|23486.8|23489.8|23481.8|1
1643395630000|2022-01-28 18:47:10|23493.8|23485.8|23492.8|23484.8|23494.3|23486.3|23492.8|23484.8|0
1643395640000|2022-01-28 18:47:20|23492.3|23484.3|23495.8|23487.8|23496.3|23488.3|23491.8|23483.8|1
1643395650000|2022-01-28 18:47:30|23497.3|23489.3|23498.8|23490.8|23498.8|23490.8|23494.8|23486.8|5
1643395660000|2022-01-28 18:47:40|23498.3|23490.3|23500.3|23492.3|23500.8|23492.8|23498.3|23490.3|0
1643395670000|2022-01-28 18:47:50|23499.8|23491.8|23500.3|23492.3|23500.8|23492.8|23498.3|23490.3|2
1643395680000|2022-01-28 18:48:00|23499.8|23491.8|23499.3|23491.3|23499.8|23491.8|23498.8|23490.8|0
1643395690000|2022-01-28 18:48:10|23499.8|23491.8|23500.8|23492.8|23501.3|23493.3|23499.8|23491.8|0
1643395700000|2022-01-28 18:48:20|23501.3|23493.3|23507.8|23499.8|23507.8|23499.8|23499.3|23491.3|7
1643395710000|2022-01-28 18:48:30|23508.3|23500.3|23505.8|23497.8|23509.3|23501.3|23505.8|23497.8|10
1643395720000|2022-01-28 18:48:40|23505.3|23497.3|23504.8|23496.8|23505.8|23497.8|23504.3|23496.3|0
1643395730000|2022-01-28 18:48:50|23504.3|23496.3|23502.8|23494.8|23504.3|23496.3|23502.3|23494.3|0
1643395740000|2022-01-28 18:49:00|23502.3|23494.3|23502.8|23494.8|23502.8|23494.8|23499.8|23491.8|1
1643395750000|2022-01-28 18:49:10|23502.3|23494.3|23502.8|23494.8|23502.8|23494.8|23501.3|23493.3|2
1643395760000|2022-01-28 18:49:20|23502.3|23494.3|23498.3|23490.3|23502.3|23494.3|23496.8|23488.8|3
1643395770000|2022-01-28 18:49:30|23497.8|23489.8|23493.8|23485.8|23497.8|23489.8|23492.8|23484.8|8
1643395780000|2022-01-28 18:49:40|23494.3|23486.3|23495.3|23487.3|23496.3|23488.3|23494.3|23486.3|2
1643395790000|2022-01-28 18:49:50|23494.8|23486.8|23494.8|23486.8|23495.3|23487.3|23493.8|23485.8|0
1643395800000|2022-01-28 18:50:00|23494.3|23486.3|23496.3|23488.3|23497.3|23489.3|23492.8|23484.8|10
1643395810000|2022-01-28 18:50:10|23496.8|23488.8|23500.3|23492.3|23500.3|23492.3|23496.8|23488.8|4
1643395820000|2022-01-28 18:50:20|23501.3|23493.3|23499.3|23491.3|23501.3|23493.3|23499.3|23491.3|3
1643395830000|2022-01-28 18:50:30|23498.8|23490.8|23495.8|23487.8|23498.8|23490.8|23493.3|23485.3|1
1643395840000|2022-01-28 18:50:40|23496.3|23488.3|23496.8|23488.8|23498.8|23490.8|23495.8|23487.8|0
1643395850000|2022-01-28 18:50:50|23496.3|23488.3|23495.8|23487.8|23496.8|23488.8|23495.8|23487.8|0
1643395860000|2022-01-28 18:51:00|23495.3|23487.3|23495.8|23487.8|23496.3|23488.3|23492.3|23484.3|1
1643395870000|2022-01-28 18:51:10|23496.3|23488.3|23495.3|23487.3|23496.3|23488.3|23495.3|23487.3|0
1643395880000|2022-01-28 18:51:20|23495.8|23487.8|23497.8|23489.8|23498.3|23490.3|23495.8|23487.8|1
1643395890000|2022-01-28 18:51:30|23497.3|23489.3|23495.8|23487.8|23497.3|23489.3|23495.8|23487.8|0
1643395900000|2022-01-28 18:51:40|23496.3|23488.3|23495.8|23487.8|23496.8|23488.8|23495.8|23487.8|0
1643395910000|2022-01-28 18:51:50|23496.3|23488.3|23500.3|23492.3|23500.3|23492.3|23495.8|23487.8|12
1643395920000|2022-01-28 18:52:00|23499.8|23491.8|23499.3|23491.3|23501.8|23493.8|23498.3|23490.3|1
1643395930000|2022-01-28 18:52:10|23495.8|23487.8|23495.3|23487.3|23496.8|23488.8|23494.8|23486.8|7
1643395940000|2022-01-28 18:52:20|23495.8|23487.8|23497.3|23489.3|23497.8|23489.8|23495.3|23487.3|2
1643395950000|2022-01-28 18:52:30|23497.8|23489.8|23499.3|23491.3|23499.8|23491.8|23497.8|23489.8|0
1643395960000|2022-01-28 18:52:40|23499.8|23491.8|23499.8|23491.8|23500.3|23492.3|23498.3|23490.3|1
1643395970000|2022-01-28 18:52:50|23500.3|23492.3|23500.3|23492.3|23500.3|23492.3|23500.3|23492.3|0
1643395980000|2022-01-28 18:53:00|23500.8|23492.8|23502.8|23494.8|23503.3|23495.3|23500.8|23492.8|0
1643395990000|2022-01-28 18:53:10|23503.3|23495.3|23502.3|23494.3|23503.3|23495.3|23502.3|23494.3|0
1643396000000|2022-01-28 18:53:20|23502.8|23494.8|23501.3|23493.3|23502.8|23494.8|23501.3|23493.3|0
1643396010000|2022-01-28 18:53:30|23501.8|23493.8|23501.3|23493.3|23503.3|23495.3|23501.3|23493.3|0
1643396020000|2022-01-28 18:53:40|23501.8|23493.8|23500.3|23492.3|23501.8|23493.8|23500.3|23492.3|1
1643396030000|2022-01-28 18:53:50|23500.8|23492.8|23506.3|23498.3|23506.3|23498.3|23500.8|23492.8|8
1643396040000|2022-01-28 18:54:00|23505.8|23497.8|23516.3|23508.3|23516.3|23508.3|23505.8|23497.8|4
1643396050000|2022-01-28 18:54:10|23516.8|23508.8|23515.3|23507.3|23517.8|23509.8|23515.3|23507.3|8
1643396060000|2022-01-28 18:54:20|23514.8|23506.8|23512.3|23504.3|23514.8|23506.8|23512.3|23504.3|2
1643396070000|2022-01-28 18:54:30|23512.8|23504.8|23512.8|23504.8|23514.3|23506.3|23511.8|23503.8|2
1643396080000|2022-01-28 18:54:40|23513.3|23505.3|23513.3|23505.3|23514.8|23506.8|23513.3|23505.3|2
1643396090000|2022-01-28 18:54:50|23513.8|23505.8|23508.8|23500.8|23515.8|23507.8|23508.8|23500.8|4
1643396100000|2022-01-28 18:55:00|23508.3|23500.3|23508.3|23500.3|23508.8|23500.8|23504.8|23496.8|3
1643396110000|2022-01-28 18:55:10|23507.3|23499.3|23505.3|23497.3|23507.3|23499.3|23501.3|23493.3|5
1643396120000|2022-01-28 18:55:20|23504.8|23496.8|23503.3|23495.3|23504.8|23496.8|23502.8|23494.8|3
1643396130000|2022-01-28 18:55:30|23503.8|23495.8|23506.3|23498.3|23508.3|23500.3|23503.8|23495.8|2
1643396140000|2022-01-28 18:55:40|23506.8|23498.8|23507.3|23499.3|23507.3|23499.3|23506.3|23498.3|0
1643396150000|2022-01-28 18:55:50|23507.8|23499.8|23508.3|23500.3|23508.3|23500.3|23507.8|23499.8|1
1643396160000|2022-01-28 18:56:00|23508.8|23500.8|23514.3|23506.3|23514.8|23506.8|23508.8|23500.8|6
1643396170000|2022-01-28 18:56:10|23514.8|23506.8|23514.8|23506.8|23516.8|23508.8|23514.8|23506.8|6
1643396180000|2022-01-28 18:56:20|23514.3|23506.3|23511.8|23503.8|23514.3|23506.3|23511.8|23503.8|3
1643396190000|2022-01-28 18:56:30|23511.3|23503.3|23510.8|23502.8|23511.3|23503.3|23510.8|23502.8|3
1643396200000|2022-01-28 18:56:40|23511.3|23503.3|23507.8|23499.8|23511.8|23503.8|23506.3|23498.3|8
1643396210000|2022-01-28 18:56:50|23508.3|23500.3|23498.8|23490.8|23509.3|23501.3|23497.3|23489.3|11
1643396220000|2022-01-28 18:57:00|23498.3|23490.3|23498.3|23490.3|23498.3|23490.3|23497.3|23489.3|0
1643396230000|2022-01-28 18:57:10|23497.8|23489.8|23496.8|23488.8|23497.8|23489.8|23496.3|23488.3|2
1643396240000|2022-01-28 18:57:20|23496.3|23488.3|23496.8|23488.8|23496.8|23488.8|23496.3|23488.3|0
1643396250000|2022-01-28 18:57:30|23497.8|23489.8|23498.3|23490.3|23498.8|23490.8|23497.8|23489.8|1
1643396260000|2022-01-28 18:57:40|23498.8|23490.8|23499.3|23491.3|23499.3|23491.3|23498.8|23490.8|0
1643396270000|2022-01-28 18:57:50|23498.8|23490.8|23499.3|23491.3|23500.3|23492.3|23498.3|23490.3|0
1643396280000|2022-01-28 18:58:00|23500.3|23492.3|23498.8|23490.8|23500.3|23492.3|23498.8|23490.8|0
1643396290000|2022-01-28 18:58:10|23499.3|23491.3|23499.8|23491.8|23500.8|23492.8|23498.8|23490.8|6
1643396300000|2022-01-28 18:58:20|23500.3|23492.3|23497.3|23489.3|23500.3|23492.3|23496.8|23488.8|4
1643396310000|2022-01-28 18:58:30|23497.8|23489.8|23493.8|23485.8|23497.8|23489.8|23493.8|23485.8|5
1643396320000|2022-01-28 18:58:40|23494.8|23486.8|23494.3|23486.3|23494.8|23486.8|23494.3|23486.3|2
1643396330000|2022-01-28 18:58:50|23494.8|23486.8|23495.8|23487.8|23495.8|23487.8|23494.8|23486.8|2
1643396340000|2022-01-28 18:59:00|23496.3|23488.3|23498.3|23490.3|23498.3|23490.3|23496.3|23488.3|0
1643396350000|2022-01-28 18:59:10|23498.8|23490.8|23499.3|23491.3|23499.3|23491.3|23498.8|23490.8|1
1643396360000|2022-01-28 18:59:20|23499.8|23491.8|23499.3|23491.3|23499.8|23491.8|23498.8|23490.8|2
1643396370000|2022-01-28 18:59:30|23497.8|23489.8|23500.3|23492.3|23501.3|23493.3|23496.8|23488.8|8
1643396380000|2022-01-28 18:59:40|23499.8|23491.8|23499.8|23491.8|23499.8|23491.8|23499.8|23491.8|1
1643396390000|2022-01-28 18:59:50|23500.3|23492.3|23499.2|23469.2|23500.3|23492.3|23498.8|23469.2|1
1643396400000|2022-01-28 19:00:00|23499|23469|23507.9|23477.9|23508.4|23478.4|23499|23469|0
1643396410000|2022-01-28 19:00:10|23507.7|23477.7|23525.4|23495.4|23527.1|23497.1|23507.7|23477.7|0
1643396420000|2022-01-28 19:00:20|23526.1|23496.1|23523.2|23493.2|23526.1|23496.1|23522.7|23492.7|0
1643396430000|2022-01-28 19:00:30|23522.9|23492.9|23510.4|23480.4|23523.4|23493.4|23509.4|23479.4|0
1643396440000|2022-01-28 19:00:40|23510.6|23480.6|23510.2|23480.2|23511.3|23481.3|23509.3|23479.3|0
1643396450000|2022-01-28 19:00:50|23509.9|23479.9|23510.4|23480.4|23511.3|23481.3|23509.3|23479.3|0
1643396460000|2022-01-28 19:01:00|23510.8|23480.8|23517.4|23487.4|23520.2|23490.2|23510.8|23480.8|0
1643396470000|2022-01-28 19:01:10|23517.5|23487.5|23512.5|23482.5|23517.6|23487.6|23511.3|23481.3|0
1643396480000|2022-01-28 19:01:20|23513.1|23483.1|23509.9|23479.9|23513.4|23483.4|23509.3|23479.3|0
1643396490000|2022-01-28 19:01:30|23509.8|23479.8|23509.8|23479.8|23511.1|23481.1|23509.6|23479.6|0
1643396500000|2022-01-28 19:01:40|23509.9|23479.9|23506.3|23476.3|23510|23480|23505.3|23475.3|0
1643396510000|2022-01-28 19:01:50|23506|23476|23506.8|23476.8|23507.1|23477.1|23505.9|23475.9|0
1643396520000|2022-01-28 19:02:00|23506.7|23476.7|23505.9|23475.9|23508.3|23478.3|23505.6|23475.6|0
1643396530000|2022-01-28 19:02:10|23506.2|23476.2|23505.7|23475.7|23506.9|23476.9|23504.9|23474.9|0
1643396540000|2022-01-28 19:02:20|23505.4|23475.4|23505.7|23475.7|23506.7|23476.7|23504.7|23474.7|0
1643396550000|2022-01-28 19:02:30|23505.9|23475.9|23506.1|23476.1|23507.1|23477.1|23505.4|23475.4|0
1643396560000|2022-01-28 19:02:40|23506|23476|23503.5|23473.5|23506.1|23476.1|23503.5|23473.5|0
1643396570000|2022-01-28 19:02:50|23503.7|23473.7|23488.6|23458.6|23503.7|23473.7|23488.1|23458.1|0
1643396580000|2022-01-28 19:03:00|23488.8|23458.8|23491.2|23461.2|23491.6|23461.6|23488.8|23458.8|0
1643396590000|2022-01-28 19:03:10|23491.4|23461.4|23486.8|23456.8|23491.8|23461.8|23486.6|23456.6|0
1643396600000|2022-01-28 19:03:20|23487.1|23457.1|23488.1|23458.1|23488.4|23458.4|23486|23456|0
1643396610000|2022-01-28 19:03:30|23488.2|23458.2|23487.2|23457.2|23488.4|23458.4|23487.1|23457.1|0
1643396620000|2022-01-28 19:03:40|23487.3|23457.3|23488.4|23458.4|23488.9|23458.9|23486.9|23456.9|0
1643396630000|2022-01-28 19:03:50|23488.6|23458.6|23491.1|23461.1|23491.7|23461.7|23488.4|23458.4|0
1643396640000|2022-01-28 19:04:00|23491.4|23461.4|23495.2|23465.2|23496.2|23466.2|23491.4|23461.4|0
1643396650000|2022-01-28 19:04:10|23495|23465|23492.7|23462.7|23495.7|23465.7|23491.3|23461.3|0
1643396660000|2022-01-28 19:04:20|23492.6|23462.6|23493.1|23463.1|23494.2|23464.2|23492.3|23462.3|0
1643396670000|2022-01-28 19:04:30|23493.2|23463.2|23488|23458|23493.6|23463.6|23487.4|23457.4|0
1643396680000|2022-01-28 19:04:40|23488.2|23458.2|23488.1|23458.1|23489|23459|23487.9|23457.9|0
1643396690000|2022-01-28 19:04:50|23487.9|23457.9|23484.5|23454.5|23487.9|23457.9|23484.4|23454.4|0
1643396700000|2022-01-28 19:05:00|23484.2|23454.2|23472.4|23442.4|23485|23455|23472.3|23442.3|0
1643396710000|2022-01-28 19:05:10|23472.6|23442.6|23474.2|23444.2|23474.2|23444.2|23472|23442|0
1643396720000|2022-01-28 19:05:20|23474.4|23444.4|23475.1|23445.1|23475.4|23445.4|23474.2|23444.2|0
1643396730000|2022-01-28 19:05:30|23475|23445|23472.7|23442.7|23475.1|23445.1|23472.3|23442.3|0
1643396740000|2022-01-28 19:05:40|23472.8|23442.8|23474|23444|23474.4|23444.4|23472.3|23442.3|0
1643396750000|2022-01-28 19:05:50|23474.1|23444.1|23474.2|23444.2|23474.4|23444.4|23474|23444|0
1643396760000|2022-01-28 19:06:00|23474.4|23444.4|23466.5|23436.5|23476.4|23446.4|23465.2|23435.2|0
1643396770000|2022-01-28 19:06:10|23466.4|23436.4|23466.1|23436.1|23468.2|23438.2|23466.1|23436.1|0
1643396780000|2022-01-28 19:06:20|23465.9|23435.9|23464.9|23434.9|23466.3|23436.3|23464.6|23434.6|0
1643396790000|2022-01-28 19:06:30|23461|23431|23452.9|23422.9|23461.6|23431.6|23452.9|23422.9|0
1643396800000|2022-01-28 19:06:40|23453.1|23423.1|23453.9|23423.9|23454.1|23424.1|23452.5|23422.5|0
1643396810000|2022-01-28 19:06:50|23453.8|23423.8|23453.7|23423.7|23454.3|23424.3|23452.8|23422.8|0
1643396820000|2022-01-28 19:07:00|23453.8|23423.8|23448|23418|23454.1|23424.1|23447.9|23417.9|0
1643396830000|2022-01-28 19:07:10|23447.9|23417.9|23447.7|23417.7|23448.7|23418.7|23447.5|23417.5|0
1643396840000|2022-01-28 19:07:20|23447.6|23417.6|23446.9|23416.9|23447.9|23417.9|23446.6|23416.6|0
1643396850000|2022-01-28 19:07:30|23447.1|23417.1|23442.2|23412.2|23447.1|23417.1|23440.4|23410.4|0
1643396860000|2022-01-28 19:07:40|23442.4|23412.4|23443.8|23413.8|23444|23414|23442.2|23412.2|0
1643396870000|2022-01-28 19:07:50|23443.6|23413.6|23439.8|23409.8|23443.6|23413.6|23439.1|23409.1|0
1643396880000|2022-01-28 19:08:00|23440.1|23410.1|23440.3|23410.3|23440.7|23410.7|23439.1|23409.1|0
1643396890000|2022-01-28 19:08:10|23440.5|23410.5|23441.2|23411.2|23442.5|23412.5|23440.5|23410.5|0
1643396900000|2022-01-28 19:08:20|23441.3|23411.3|23441.5|23411.5|23442.2|23412.2|23441.1|23411.1|0
1643396910000|2022-01-28 19:08:30|23441.3|23411.3|23438.1|23408.1|23441.5|23411.5|23437.9|23407.9|0
1643396920000|2022-01-28 19:08:40|23437.9|23407.9|23438.4|23408.4|23439.1|23409.1|23437.2|23407.2|0
1643396930000|2022-01-28 19:08:50|23438.5|23408.5|23439.4|23409.4|23440.5|23410.5|23437.9|23407.9|0
1643396940000|2022-01-28 19:09:00|23439.7|23409.7|23442.6|23412.6|23442.7|23412.7|23439.7|23409.7|0
1643396950000|2022-01-28 19:09:10|23442.3|23412.3|23439.4|23409.4|23442.7|23412.7|23438.1|23408.1|0
1643396960000|2022-01-28 19:09:20|23439.5|23409.5|23440.9|23410.9|23441.4|23411.4|23439.1|23409.1|0
1643396970000|2022-01-28 19:09:30|23441|23411|23441.9|23411.9|23442.5|23412.5|23440.4|23410.4|0
1643396980000|2022-01-28 19:09:40|23442|23412|23441.2|23411.2|23442.6|23412.6|23441.1|23411.1|0
1643396990000|2022-01-28 19:09:50|23441.1|23411.1|23439.4|23409.4|23442.5|23412.5|23439.3|23409.3|0
1643397000000|2022-01-28 19:10:00|23439.5|23409.5|23432.9|23402.9|23439.9|23409.9|23432.9|23402.9|0
1643397010000|2022-01-28 19:10:10|23433|23403|23436.1|23406.1|23436.9|23406.9|23432.8|23402.8|0
1643397020000|2022-01-28 19:10:20|23436.4|23406.4|23438|23408|23439.5|23409.5|23436.4|23406.4|0
1643397030000|2022-01-28 19:10:30|23438.3|23408.3|23438.2|23408.2|23439.9|23409.9|23437.6|23407.6|0
1643397040000|2022-01-28 19:10:40|23437.9|23407.9|23438.6|23408.6|23439.7|23409.7|23437.2|23407.2|0
1643397050000|2022-01-28 19:10:50|23438.5|23408.5|23440.8|23410.8|23441.7|23411.7|23438.3|23408.3|0
1643397060000|2022-01-28 19:11:00|23441.1|23411.1|23437.5|23407.5|23441.3|23411.3|23437.3|23407.3|0
1643397070000|2022-01-28 19:11:10|23437.6|23407.6|23431.3|23401.3|23437.7|23407.7|23430.9|23400.9|0
1643397080000|2022-01-28 19:11:20|23431|23401|23421.5|23391.5|23431|23401|23421.3|23391.3|0
1643397090000|2022-01-28 19:11:30|23421.3|23391.3|23418.3|23388.3|23421.5|23391.5|23414.5|23384.5|0
1643397100000|2022-01-28 19:11:40|23418.4|23388.4|23417.6|23387.6|23419.6|23389.6|23417.6|23387.6|0
1643397110000|2022-01-28 19:11:50|23417.8|23387.8|23418.3|23388.3|23418.9|23388.9|23417.7|23387.7|0
1643397120000|2022-01-28 19:12:00|23418.5|23388.5|23416.5|23386.5|23419|23389|23416.5|23386.5|0
1643397130000|2022-01-28 19:12:10|23416.4|23386.4|23417.8|23387.8|23418|23388|23416.3|23386.3|0
1643397140000|2022-01-28 19:12:20|23418.2|23388.2|23413.9|23383.9|23418.6|23388.6|23412.7|23382.7|0
1643397150000|2022-01-28 19:12:30|23414|23384|23416.2|23386.2|23417.1|23387.1|23413.6|23383.6|0
1643397160000|2022-01-28 19:12:40|23415.9|23385.9|23415.5|23385.5|23416.2|23386.2|23414.4|23384.4|0
1643397170000|2022-01-28 19:12:50|23415.7|23385.7|23416.4|23386.4|23416.4|23386.4|23414.5|23384.5|0
1643397180000|2022-01-28 19:13:00|23416.3|23386.3|23415.7|23385.7|23417.2|23387.2|23415.5|23385.5|0
1643397190000|2022-01-28 19:13:10|23415.2|23385.2|23415.5|23385.5|23416.2|23386.2|23414.6|23384.6|0
1643397200000|2022-01-28 19:13:20|23415.2|23385.2|23415.2|23385.2|23415.7|23385.7|23414.5|23384.5|0
1643397210000|2022-01-28 19:13:30|23415.5|23385.5|23400.7|23370.7|23415.7|23385.7|23400.7|23370.7|0
1643397220000|2022-01-28 19:13:40|23400.3|23370.3|23397.5|23367.5|23400.3|23370.3|23397.4|23367.4|0
1643397230000|2022-01-28 19:13:50|23397.6|23367.6|23397.6|23367.6|23397.9|23367.9|23397.2|23367.2|0
1643397240000|2022-01-28 19:14:00|23397.7|23367.7|23396.3|23366.3|23397.7|23367.7|23396|23366|0
1643397250000|2022-01-28 19:14:10|23396.5|23366.5|23396.6|23366.6|23397.6|23367.6|23396.1|23366.1|0
1643397260000|2022-01-28 19:14:20|23396.3|23366.3|23392.4|23362.4|23396.4|23366.4|23391.7|23361.7|0
1643397270000|2022-01-28 19:14:30|23392.2|23362.2|23389.7|23359.7|23392.2|23362.2|23387.2|23357.2|0
1643397280000|2022-01-28 19:14:40|23389.6|23359.6|23391.6|23361.6|23392.6|23362.6|23389.2|23359.2|0
1643397290000|2022-01-28 19:14:50|23391.3|23361.3|23386.6|23356.6|23391.6|23361.6|23385.6|23355.6|0
1643397300000|2022-01-28 19:15:00|23386.4|23356.4|23383.2|23353.2|23386.5|23356.5|23383.2|23353.2|0
1643397310000|2022-01-28 19:15:10|23383|23353|23382.5|23352.5|23383.1|23353.1|23378.9|23348.9|0
1643397320000|2022-01-28 19:15:20|23382.6|23352.6|23385|23355|23386.6|23356.6|23382.6|23352.6|0
1643397330000|2022-01-28 19:15:30|23384.7|23354.7|23380.2|23350.2|23385|23355|23379.7|23349.7|0
1643397340000|2022-01-28 19:15:40|23380|23350|23380.5|23350.5|23381.1|23351.1|23379.9|23349.9|0
1643397350000|2022-01-28 19:15:50|23380.2|23350.2|23381.4|23351.4|23381.5|23351.5|23380.2|23350.2|0
1643397360000|2022-01-28 19:16:00|23381.3|23351.3|23377.9|23347.9|23381.3|23351.3|23377.9|23347.9|0
1643397370000|2022-01-28 19:16:10|23378.1|23348.1|23370.9|23340.9|23378.7|23348.7|23370.4|23340.4|0
1643397380000|2022-01-28 19:16:20|23370.7|23340.7|23364.8|23334.8|23371.7|23341.7|23364.6|23334.6|0
1643397390000|2022-01-28 19:16:30|23365|23335|23368|23338|23368.8|23338.8|23365|23335|0
1643397400000|2022-01-28 19:16:40|23367.8|23337.8|23370.2|23340.2|23370.4|23340.4|23367.7|23337.7|0
1643397410000|2022-01-28 19:16:50|23370.4|23340.4|23367.9|23337.9|23370.8|23340.8|23367.8|23337.8|0
1643397420000|2022-01-28 19:17:00|23368.2|23338.2|23369|23339|23369.8|23339.8|23363.9|23333.9|0
1643397430000|2022-01-28 19:17:10|23368.8|23338.8|23378.4|23348.4|23378.8|23348.8|23368.8|23338.8|0
1643397440000|2022-01-28 19:17:20|23378.5|23348.5|23379.2|23349.2|23380.9|23350.9|23378.1|23348.1|0
1643397450000|2022-01-28 19:17:30|23379.5|23349.5|23378|23348|23380.3|23350.3|23377.5|23347.5|0
1643397460000|2022-01-28 19:17:40|23377.8|23347.8|23377.5|23347.5|23379.6|23349.6|23376.8|23346.8|0
1643397470000|2022-01-28 19:17:50|23377.2|23347.2|23373.2|23343.2|23377.2|23347.2|23373|23343|0
1643397480000|2022-01-28 19:18:00|23373.4|23343.4|23372|23342|23374.8|23344.8|23372|23342|0
1643397490000|2022-01-28 19:18:10|23372.2|23342.2|23374.3|23344.3|23374.7|23344.7|23371.8|23341.8|0
1643397500000|2022-01-28 19:18:20|23374.6|23344.6|23372.4|23342.4|23374.7|23344.7|23371.5|23341.5|0
1643397510000|2022-01-28 19:18:30|23372.3|23342.3|23372.2|23342.2|23373.4|23343.4|23371.4|23341.4|0
1643397520000|2022-01-28 19:18:40|23372.4|23342.4|23372.1|23342.1|23372.8|23342.8|23371.7|23341.7|0
1643397530000|2022-01-28 19:18:50|23372.4|23342.4|23373.8|23343.8|23373.8|23343.8|23372.4|23342.4|0
1643397540000|2022-01-28 19:19:00|23373.6|23343.6|23370.5|23340.5|23373.8|23343.8|23370.3|23340.3|0
1643397550000|2022-01-28 19:19:10|23370.6|23340.6|23370.3|23340.3|23371|23341|23369.6|23339.6|0
1643397560000|2022-01-28 19:19:20|23370|23340|23366|23336|23370.3|23340.3|23365.7|23335.7|0
1643397570000|2022-01-28 19:19:30|23365.7|23335.7|23359.5|23329.5|23365.7|23335.7|23358.9|23328.9|0
1643397580000|2022-01-28 19:19:40|23359.7|23329.7|23364.7|23334.7|23364.7|23334.7|23359.7|23329.7|0
1643397590000|2022-01-28 19:19:50|23364.8|23334.8|23362.2|23332.2|23364.8|23334.8|23361.7|23331.7|0
1643397600000|2022-01-28 19:20:00|23362.5|23332.5|23362.6|23332.6|23363.6|23333.6|23360.9|23330.9|0
1643397610000|2022-01-28 19:20:10|23362.7|23332.7|23362.6|23332.6|23363.4|23333.4|23362.6|23332.6|0
1643397620000|2022-01-28 19:20:20|23362.9|23332.9|23352.9|23322.9|23363.9|23333.9|23352.9|23322.9|0
1643397630000|2022-01-28 19:20:30|23352.7|23322.7|23351.7|23321.7|23352.9|23322.9|23351.5|23321.5|0
1643397640000|2022-01-28 19:20:40|23351.5|23321.5|23351.5|23321.5|23351.7|23321.7|23350.2|23320.2|0
1643397650000|2022-01-28 19:20:50|23352|23322|23353.5|23323.5|23354.8|23324.8|23351.6|23321.6|0
1643397660000|2022-01-28 19:21:00|23353.7|23323.7|23350.1|23320.1|23353.7|23323.7|23350.1|23320.1|0
1643397670000|2022-01-28 19:21:10|23350.3|23320.3|23350.1|23320.1|23352.5|23322.5|23349.9|23319.9|0
1643397680000|2022-01-28 19:21:20|23350.2|23320.2|23349.2|23319.2|23351.5|23321.5|23348|23318|0
1643397690000|2022-01-28 19:21:30|23348.9|23318.9|23347.6|23317.6|23349|23319|23346.6|23316.6|0
1643397700000|2022-01-28 19:21:40|23347.3|23317.3|23346.8|23316.8|23347.6|23317.6|23346.6|23316.6|0
1643397710000|2022-01-28 19:21:50|23345.9|23315.9|23340.8|23310.8|23346.7|23316.7|23340|23310|0
1643397720000|2022-01-28 19:22:00|23340.9|23310.9|23337|23307|23340.9|23310.9|23336.7|23306.7|0
1643397730000|2022-01-28 19:22:10|23336.7|23306.7|23339.3|23309.3|23339.3|23309.3|23336.2|23306.2|0
1643397740000|2022-01-28 19:22:20|23339.2|23309.2|23338.2|23308.2|23339.2|23309.2|23336.9|23306.9|0
1643397750000|2022-01-28 19:22:30|23338.1|23308.1|23339.4|23309.4|23339.4|23309.4|23337.9|23307.9|0
1643397760000|2022-01-28 19:22:40|23339.1|23309.1|23340.4|23310.4|23340.7|23310.7|23338.6|23308.6|0
1643397770000|2022-01-28 19:22:50|23340.2|23310.2|23339.2|23309.2|23340.4|23310.4|23339.1|23309.1|0
1643397780000|2022-01-28 19:23:00|23339.4|23309.4|23329.2|23299.2|23339.6|23309.6|23329.2|23299.2|0
1643397790000|2022-01-28 19:23:10|23329|23299|23329.5|23299.5|23329.5|23299.5|23327.4|23297.4|0
1643397800000|2022-01-28 19:23:20|23330|23300|23336.7|23306.7|23336.9|23306.9|23330|23300|0
1643397810000|2022-01-28 19:23:30|23336.9|23306.9|23336.9|23306.9|23336.9|23306.9|23335.4|23305.4|0
1643397820000|2022-01-28 19:23:40|23336.7|23306.7|23335.9|23305.9|23337.2|23307.2|23335.7|23305.7|0
1643397830000|2022-01-28 19:23:50|23335.7|23305.7|23332.7|23302.7|23335.7|23305.7|23330.8|23300.8|0
1643397840000|2022-01-28 19:24:00|23332.5|23302.5|23334.5|23304.5|23335.5|23305.5|23332.5|23302.5|0
1643397850000|2022-01-28 19:24:10|23334.3|23304.3|23333.1|23303.1|23334.9|23304.9|23333.1|23303.1|0
1643397860000|2022-01-28 19:24:20|23332.6|23302.6|23330.4|23300.4|23332.9|23302.9|23329.8|23299.8|0
1643397870000|2022-01-28 19:24:30|23330.7|23300.7|23319.3|23289.3|23331.1|23301.1|23319.3|23289.3|0
1643397880000|2022-01-28 19:24:40|23319.1|23289.1|23315.3|23285.3|23319.8|23289.8|23315.1|23285.1|0
1643397890000|2022-01-28 19:24:50|23315.1|23285.1|23305.8|23275.8|23315.8|23285.8|23305.8|23275.8|0
1643397900000|2022-01-28 19:25:00|23305.9|23275.9|23303.1|23273.1|23308.9|23278.9|23302.4|23272.4|0
1643397910000|2022-01-28 19:25:10|23303.4|23273.4|23307.7|23277.7|23308.9|23278.9|23303.1|23273.1|0
1643397920000|2022-01-28 19:25:20|23307.8|23277.8|23305.1|23275.1|23308.2|23278.2|23304.7|23274.7|0
1643397930000|2022-01-28 19:25:30|23305|23275|23304.5|23274.5|23308.5|23278.5|23304.4|23274.4|0
1643397940000|2022-01-28 19:25:40|23305.1|23275.1|23303.4|23273.4|23306.8|23276.8|23302.5|23272.5|0
1643397950000|2022-01-28 19:25:50|23303.3|23273.3|23303.4|23273.4|23303.5|23273.5|23302.2|23272.2|0
1643397960000|2022-01-28 19:26:00|23303.1|23273.1|23302.9|23272.9|23303.6|23273.6|23300.8|23270.8|0
1643397970000|2022-01-28 19:26:10|23302.6|23272.6|23296.5|23266.5|23302.6|23272.6|23295.8|23265.8|0
1643397980000|2022-01-28 19:26:20|23296.6|23266.6|23298.8|23268.8|23300|23270|23296.5|23266.5|0
1643397990000|2022-01-28 19:26:30|23298.9|23268.9|23291.7|23261.7|23298.9|23268.9|23291.6|23261.6|0
1643398000000|2022-01-28 19:26:40|23291.9|23261.9|23290.5|23260.5|23291.9|23261.9|23288.3|23258.3|0
1643398010000|2022-01-28 19:26:50|23290|23260|23298.7|23268.7|23298.7|23268.7|23288.8|23258.8|0
1643398020000|2022-01-28 19:27:00|23298.9|23268.9|23305.2|23275.2|23305.5|23275.5|23298.8|23268.8|0
1643398030000|2022-01-28 19:27:10|23304.9|23274.9|23303.4|23273.4|23304.9|23274.9|23303|23273|0
1643398040000|2022-01-28 19:27:20|23303.2|23273.2|23302.4|23272.4|23303.3|23273.3|23301.7|23271.7|0
1643398050000|2022-01-28 19:27:30|23302.2|23272.2|23302.7|23272.7|23303.4|23273.4|23301.6|23271.6|0
1643398060000|2022-01-28 19:27:40|23302.4|23272.4|23305.2|23275.2|23305.7|23275.7|23302.4|23272.4|0
1643398070000|2022-01-28 19:27:50|23305.4|23275.4|23299.7|23269.7|23305.4|23275.4|23299.4|23269.4|0
1643398080000|2022-01-28 19:28:00|23299.8|23269.8|23299.8|23269.8|23299.9|23269.9|23298.7|23268.7|0
1643398090000|2022-01-28 19:28:10|23300.1|23270.1|23299.3|23269.3|23300.3|23270.3|23298.9|23268.9|0
1643398100000|2022-01-28 19:28:20|23299.1|23269.1|23300.1|23270.1|23300.1|23270.1|23297.7|23267.7|0
1643398110000|2022-01-28 19:28:30|23299.8|23269.8|23299.8|23269.8|23300.7|23270.7|23298.8|23268.8|0
1643398120000|2022-01-28 19:28:40|23299.7|23269.7|23299.6|23269.6|23299.9|23269.9|23299.3|23269.3|0
1643398130000|2022-01-28 19:28:50|23299.5|23269.5|23299.3|23269.3|23299.7|23269.7|23298.2|23268.2|0
1643398140000|2022-01-28 19:29:00|23299.5|23269.5|23295.1|23265.1|23299.5|23269.5|23294.2|23264.2|0
1643398150000|2022-01-28 19:29:10|23294.9|23264.9|23295.9|23265.9|23296.1|23266.1|23294.2|23264.2|0
1643398160000|2022-01-28 19:29:20|23296.1|23266.1|23297.5|23267.5|23298|23268|23296.1|23266.1|0
1643398170000|2022-01-28 19:29:30|23297.4|23267.4|23295.1|23265.1|23297.7|23267.7|23294.6|23264.6|0
1643398180000|2022-01-28 19:29:40|23294.9|23264.9|23294.4|23264.4|23294.9|23264.9|23293|23263|0
1643398190000|2022-01-28 19:29:50|23294.3|23264.3|23293.9|23263.9|23294.4|23264.4|23293.3|23263.3|0
1643398200000|2022-01-28 19:30:00|23294.3|23264.3|23288.9|23258.9|23294.3|23264.3|23284.5|23254.5|0
1643398210000|2022-01-28 19:30:10|23289|23259|23281.1|23251.1|23289|23259|23280.3|23250.3|0
1643398220000|2022-01-28 19:30:20|23280.5|23250.5|23280.5|23250.5|23281.5|23251.5|23278.1|23248.1|0
1643398230000|2022-01-28 19:30:30|23280.8|23250.8|23281|23251|23282.5|23252.5|23280.5|23250.5|0
1643398240000|2022-01-28 19:30:40|23280.9|23250.9|23287|23257|23287|23257|23280.8|23250.8|0
1643398250000|2022-01-28 19:30:50|23286.4|23256.4|23287.2|23257.2|23289.2|23259.2|23286|23256|0
1643398260000|2022-01-28 19:31:00|23286.9|23256.9|23288.2|23258.2|23288.2|23258.2|23286.3|23256.3|0
1643398270000|2022-01-28 19:31:10|23288.6|23258.6|23303.2|23273.2|23303.4|23273.4|23288.6|23258.6|0
1643398280000|2022-01-28 19:31:20|23302.9|23272.9|23305.1|23275.1|23306.4|23276.4|23301.5|23271.5|0
1643398290000|2022-01-28 19:31:30|23304.8|23274.8|23301.4|23271.4|23305|23275|23300.2|23270.2|0
1643398300000|2022-01-28 19:31:40|23301.7|23271.7|23302.3|23272.3|23303|23273|23300.2|23270.2|0
1643398310000|2022-01-28 19:31:50|23302.4|23272.4|23304.2|23274.2|23304.6|23274.6|23302.2|23272.2|0
1643398320000|2022-01-28 19:32:00|23304.5|23274.5|23300.3|23270.3|23304.8|23274.8|23300.3|23270.3|0
1643398330000|2022-01-28 19:32:10|23300.1|23270.1|23300.8|23270.8|23300.8|23270.8|23299.3|23269.3|0
1643398340000|2022-01-28 19:32:20|23300.5|23270.5|23302.5|23272.5|23302.8|23272.8|23300.3|23270.3|0
1643398350000|2022-01-28 19:32:30|23302.6|23272.6|23311.6|23281.6|23312.9|23282.9|23302.6|23272.6|0
1643398360000|2022-01-28 19:32:40|23311.9|23281.9|23311.7|23281.7|23312.5|23282.5|23311.5|23281.5|0
1643398370000|2022-01-28 19:32:50|23311.8|23281.8|23309.2|23279.2|23311.9|23281.9|23308.3|23278.3|0
1643398380000|2022-01-28 19:33:00|23309.5|23279.5|23307.2|23277.2|23309.6|23279.6|23307.2|23277.2|0
1643398390000|2022-01-28 19:33:10|23307|23277|23307.1|23277.1|23307.4|23277.4|23306.6|23276.6|0
1643398400000|2022-01-28 19:33:20|23307|23277|23304.3|23274.3|23307|23277|23304.3|23274.3|0
1643398410000|2022-01-28 19:33:30|23304.5|23274.5|23303.3|23273.3|23304.5|23274.5|23303.3|23273.3|0
1643398420000|2022-01-28 19:33:40|23303.1|23273.1|23302.1|23272.1|23303.3|23273.3|23301.9|23271.9|0
1643398430000|2022-01-28 19:33:50|23302|23272|23303.1|23273.1|23303.2|23273.2|23302|23272|0
1643398440000|2022-01-28 19:34:00|23303.3|23273.3|23305.2|23275.2|23306.6|23276.6|23303.3|23273.3|0
1643398450000|2022-01-28 19:34:10|23305.3|23275.3|23303.9|23273.9|23306.3|23276.3|23303.9|23273.9|0
1643398460000|2022-01-28 19:34:20|23303.4|23273.4|23304.6|23274.6|23305.1|23275.1|23302.5|23272.5|0
1643398470000|2022-01-28 19:34:30|23304.4|23274.4|23306.2|23276.2|23306.4|23276.4|23303.9|23273.9|0
1643398480000|2022-01-28 19:34:40|23306.1|23276.1|23303.6|23273.6|23306.4|23276.4|23302.5|23272.5|0
1643398490000|2022-01-28 19:34:50|23303.4|23273.4|23297.1|23267.1|23303.9|23273.9|23296|23266|0
1643398500000|2022-01-28 19:35:00|23297.5|23267.5|23301.1|23271.1|23301.2|23271.2|23296.3|23266.3|0
1643398510000|2022-01-28 19:35:10|23301.4|23271.4|23304.3|23274.3|23306.5|23276.5|23301.4|23271.4|0
1643398520000|2022-01-28 19:35:20|23304.6|23274.6|23305.1|23275.1|23307.3|23277.3|23304.4|23274.4|0
1643398530000|2022-01-28 19:35:30|23305.2|23275.2|23303.3|23273.3|23305.4|23275.4|23302.9|23272.9|0
1643398540000|2022-01-28 19:35:40|23303.1|23273.1|23304.6|23274.6|23305.1|23275.1|23302.5|23272.5|0
1643398550000|2022-01-28 19:35:50|23304.4|23274.4|23305|23275|23305.9|23275.9|23304.1|23274.1|0
1643398560000|2022-01-28 19:36:00|23304.9|23274.9|23311.8|23281.8|23312.2|23282.2|23304.9|23274.9|0
1643398570000|2022-01-28 19:36:10|23312|23282|23308.9|23278.9|23312.2|23282.2|23308.4|23278.4|0
1643398580000|2022-01-28 19:36:20|23309.1|23279.1|23310|23280|23310|23280|23308.1|23278.1|0
1643398590000|2022-01-28 19:36:30|23310.6|23280.6|23317.9|23287.9|23318|23288|23309.8|23279.8|0
1643398600000|2022-01-28 19:36:40|23318.1|23288.1|23317.8|23287.8|23318.3|23288.3|23316.5|23286.5|0
1643398610000|2022-01-28 19:36:50|23317.9|23287.9|23321.1|23291.1|23322.9|23292.9|23317.2|23287.2|0
1643398620000|2022-01-28 19:37:00|23321.2|23291.2|23318.3|23288.3|23321.3|23291.3|23318.3|23288.3|0
1643398630000|2022-01-28 19:37:10|23318.4|23288.4|23314.3|23284.3|23318.4|23288.4|23312.7|23282.7|0
1643398640000|2022-01-28 19:37:20|23314.2|23284.2|23314.1|23284.1|23315.6|23285.6|23313.7|23283.7|0
1643398650000|2022-01-28 19:37:30|23313.8|23283.8|23312.1|23282.1|23314.3|23284.3|23312.1|23282.1|0
1643398660000|2022-01-28 19:37:40|23311.9|23281.9|23314.6|23284.6|23314.8|23284.8|23311.8|23281.8|0
1643398670000|2022-01-28 19:37:50|23314.8|23284.8|23314.3|23284.3|23315.6|23285.6|23313.4|23283.4|0
1643398680000|2022-01-28 19:38:00|23314.1|23284.1|23309.4|23279.4|23314.3|23284.3|23307.8|23277.8|0
1643398690000|2022-01-28 19:38:10|23309.3|23279.3|23308.7|23278.7|23309.4|23279.4|23308.4|23278.4|0
1643398700000|2022-01-28 19:38:20|23308.4|23278.4|23311.9|23281.9|23312.8|23282.8|23307.5|23277.5|0
1643398710000|2022-01-28 19:38:30|23311.7|23281.7|23312.1|23282.1|23313.1|23283.1|23311.7|23281.7|0
1643398720000|2022-01-28 19:38:40|23311.7|23281.7|23312|23282|23312.9|23282.9|23311.5|23281.5|0
1643398730000|2022-01-28 19:38:50|23312.4|23282.4|23308.8|23278.8|23313.1|23283.1|23307.7|23277.7|0
1643398740000|2022-01-28 19:39:00|23308.7|23278.7|23308.1|23278.1|23309.8|23279.8|23308.1|23278.1|0
1643398750000|2022-01-28 19:39:10|23308.2|23278.2|23309.8|23279.8|23309.9|23279.9|23308.1|23278.1|0
1643398760000|2022-01-28 19:39:20|23309.7|23279.7|23311.9|23281.9|23313|23283|23309.7|23279.7|0
1643398770000|2022-01-28 19:39:30|23311.8|23281.8|23307.9|23277.9|23311.8|23281.8|23307.9|23277.9|0
1643398780000|2022-01-28 19:39:40|23307.7|23277.7|23301.7|23271.7|23307.7|23277.7|23300.4|23270.4|0
1643398790000|2022-01-28 19:39:50|23301.8|23271.8|23313.4|23283.4|23314|23284|23301.7|23271.7|0
1643398800000|2022-01-28 19:40:00|23314|23284|23335.2|23305.2|23336.7|23306.7|23313.8|23283.8|0
1643398810000|2022-01-28 19:40:10|23335.8|23305.8|23346.2|23316.2|23348.4|23318.4|23335.8|23305.8|0
1643398820000|2022-01-28 19:40:20|23346.4|23316.4|23342.8|23312.8|23346.7|23316.7|23341.5|23311.5|0
1643398830000|2022-01-28 19:40:30|23342.9|23312.9|23342.8|23312.8|23343.1|23313.1|23342.2|23312.2|0
1643398840000|2022-01-28 19:40:40|23342.4|23312.4|23336.7|23306.7|23342.4|23312.4|23336.2|23306.2|0
1643398850000|2022-01-28 19:40:50|23336.5|23306.5|23337.4|23307.4|23338.9|23308.9|23336.4|23306.4|0
1643398860000|2022-01-28 19:41:00|23337.7|23307.7|23346.9|23316.9|23347.3|23317.3|23337.2|23307.2|0
1643398870000|2022-01-28 19:41:10|23347|23317|23348.6|23318.6|23350.2|23320.2|23345.6|23315.6|0
1643398880000|2022-01-28 19:41:20|23348.5|23318.5|23344.1|23314.1|23350|23320|23343.6|23313.6|0
1643398890000|2022-01-28 19:41:30|23344|23314|23346.5|23316.5|23346.5|23316.5|23343.6|23313.6|0
1643398900000|2022-01-28 19:41:40|23346.8|23316.8|23347|23317|23348.2|23318.2|23346.6|23316.6|0
1643398910000|2022-01-28 19:41:50|23347.5|23317.5|23352.3|23322.3|23352.4|23322.4|23347|23317|0
1643398920000|2022-01-28 19:42:00|23352.4|23322.4|23363.9|23333.9|23364.6|23334.6|23352|23322|0
1643398930000|2022-01-28 19:42:10|23364.3|23334.3|23366.8|23336.8|23366.8|23336.8|23363.9|23333.9|0
1643398940000|2022-01-28 19:42:20|23367|23337|23375|23345|23375|23345|23365.6|23335.6|0
1643398950000|2022-01-28 19:42:30|23374.8|23344.8|23379.9|23349.9|23380.5|23350.5|23373.5|23343.5|0
1643398960000|2022-01-28 19:42:40|23380|23350|23376.2|23346.2|23380|23350|23374.7|23344.7|0
1643398970000|2022-01-28 19:42:50|23376.1|23346.1|23375.4|23345.4|23376.4|23346.4|23374.3|23344.3|0
1643398980000|2022-01-28 19:43:00|23375.1|23345.1|23376.7|23346.7|23377.2|23347.2|23374.5|23344.5|0
1643398990000|2022-01-28 19:43:10|23377.1|23347.1|23373.8|23343.8|23377.1|23347.1|23373|23343|0
1643399000000|2022-01-28 19:43:20|23373.9|23343.9|23367.9|23337.9|23374|23344|23367.9|23337.9|0
1643399010000|2022-01-28 19:43:30|23368.3|23338.3|23370|23340|23371|23341|23368.3|23338.3|0
1643399020000|2022-01-28 19:43:40|23370.1|23340.1|23370.1|23340.1|23370.3|23340.3|23368.9|23338.9|0
1643399030000|2022-01-28 19:43:50|23369.9|23339.9|23375.9|23345.9|23375.9|23345.9|23369.9|23339.9|0
1643399040000|2022-01-28 19:44:00|23376|23346|23376.1|23346.1|23380|23350|23375.4|23345.4|0
1643399050000|2022-01-28 19:44:10|23376.3|23346.3|23377.9|23347.9|23378.4|23348.4|23376.3|23346.3|0
1643399060000|2022-01-28 19:44:20|23378|23348|23378.4|23348.4|23378.4|23348.4|23376.8|23346.8|0
1643399070000|2022-01-28 19:44:30|23378.2|23348.2|23383.5|23353.5|23384.1|23354.1|23377.6|23347.6|0
1643399080000|2022-01-28 19:44:40|23383.8|23353.8|23383.7|23353.7|23384.6|23354.6|23383.4|23353.4|0
1643399090000|2022-01-28 19:44:50|23383.5|23353.5|23382.5|23352.5|23383.7|23353.7|23382.2|23352.2|0
1643399100000|2022-01-28 19:45:00|23382.4|23352.4|23386.1|23356.1|23386.5|23356.5|23382.4|23352.4|0
1643399110000|2022-01-28 19:45:10|23386|23356|23383.4|23353.4|23386.1|23356.1|23382.9|23352.9|0
1643399120000|2022-01-28 19:45:20|23383.7|23353.7|23377.1|23347.1|23384.1|23354.1|23377.1|23347.1|0
1643399130000|2022-01-28 19:45:30|23377.3|23347.3|23377|23347|23378.4|23348.4|23377|23347|0
1643399140000|2022-01-28 19:45:40|23376.9|23346.9|23377|23347|23377.9|23347.9|23376.9|23346.9|0
1643399150000|2022-01-28 19:45:50|23377.2|23347.2|23378|23348|23378.2|23348.2|23377|23347|0
1643399160000|2022-01-28 19:46:00|23378.2|23348.2|23387.6|23357.6|23387.8|23357.8|23378.2|23348.2|0
1643399170000|2022-01-28 19:46:10|23387.5|23357.5|23385.1|23355.1|23388|23358|23385.1|23355.1|0
1643399180000|2022-01-28 19:46:20|23385.4|23355.4|23385.4|23355.4|23386.6|23356.6|23385.1|23355.1|0
1643399190000|2022-01-28 19:46:30|23385.5|23355.5|23376.3|23346.3|23386.4|23356.4|23375.8|23345.8|0
1643399200000|2022-01-28 19:46:40|23376|23346|23375.1|23345.1|23377|23347|23371.7|23341.7|0
1643399210000|2022-01-28 19:46:50|23374.9|23344.9|23378.8|23348.8|23380.2|23350.2|23374.4|23344.4|0
1643399220000|2022-01-28 19:47:00|23378.9|23348.9|23379|23349|23380.2|23350.2|23377.8|23347.8|0
1643399230000|2022-01-28 19:47:10|23378.7|23348.7|23381.3|23351.3|23381.7|23351.7|23378.3|23348.3|0
1643399240000|2022-01-28 19:47:20|23381|23351|23380.2|23350.2|23381|23351|23379.2|23349.2|0
1643399250000|2022-01-28 19:47:30|23380|23350|23378.2|23348.2|23380.2|23350.2|23377|23347|0
1643399260000|2022-01-28 19:47:40|23378.1|23348.1|23380.5|23350.5|23381.3|23351.3|23377.8|23347.8|0
1643399270000|2022-01-28 19:47:50|23380.4|23350.4|23386.9|23356.9|23386.9|23356.9|23380.3|23350.3|0
1643399280000|2022-01-28 19:48:00|23386.6|23356.6|23390.8|23360.8|23390.8|23360.8|23385.9|23355.9|0
1643399290000|2022-01-28 19:48:10|23391.2|23361.2|23405.3|23375.3|23406.1|23376.1|23391.2|23361.2|0
1643399300000|2022-01-28 19:48:20|23405.6|23375.6|23405.2|23375.2|23410.4|23380.4|23405|23375|0
1643399310000|2022-01-28 19:48:30|23405.5|23375.5|23405.4|23375.4|23407|23377|23405|23375|0
1643399320000|2022-01-28 19:48:40|23405.5|23375.5|23398.1|23368.1|23405.5|23375.5|23398.1|23368.1|0
1643399330000|2022-01-28 19:48:50|23398.2|23368.2|23400.1|23370.1|23400.8|23370.8|23398|23368|0
1643399340000|2022-01-28 19:49:00|23399.8|23369.8|23400.8|23370.8|23401.2|23371.2|23399.4|23369.4|0
1643399350000|2022-01-28 19:49:10|23400.5|23370.5|23399|23369|23400.8|23370.8|23398.6|23368.6|0
1643399360000|2022-01-28 19:49:20|23399.1|23369.1|23400.8|23370.8|23401|23371|23399.1|23369.1|0
1643399370000|2022-01-28 19:49:30|23400.5|23370.5|23403.1|23373.1|23403.8|23373.8|23399.6|23369.6|0
1643399380000|2022-01-28 19:49:40|23403.4|23373.4|23407.8|23377.8|23408.9|23378.9|23402.8|23372.8|0
1643399390000|2022-01-28 19:49:50|23408|23378|23409.1|23379.1|23409.2|23379.2|23406.7|23376.7|0
1643399400000|2022-01-28 19:50:00|23409.2|23379.2|23407.5|23377.5|23409.2|23379.2|23406.3|23376.3|0
1643399410000|2022-01-28 19:50:10|23407.3|23377.3|23401.7|23371.7|23407.3|23377.3|23401.4|23371.4|0
1643399420000|2022-01-28 19:50:20|23401.4|23371.4|23400.9|23370.9|23403.9|23373.9|23400.9|23370.9|0
1643399430000|2022-01-28 19:50:30|23401|23371|23397.8|23367.8|23401|23371|23397|23367|0
1643399440000|2022-01-28 19:50:40|23397.9|23367.9|23397.9|23367.9|23398.1|23368.1|23395.8|23365.8|0
1643399450000|2022-01-28 19:50:50|23398|23368|23395.9|23365.9|23398|23368|23395.7|23365.7|0
1643399460000|2022-01-28 19:51:00|23395.7|23365.7|23397.8|23367.8|23399.3|23369.3|23395.7|23365.7|0
1643399470000|2022-01-28 19:51:10|23398.1|23368.1|23397.6|23367.6|23398.8|23368.8|23396.9|23366.9|0
1643399480000|2022-01-28 19:51:20|23397.4|23367.4|23399.9|23369.9|23399.9|23369.9|23397.4|23367.4|0
1643399490000|2022-01-28 19:51:30|23399.6|23369.6|23398.9|23368.9|23399.7|23369.7|23398.7|23368.7|0
1643399500000|2022-01-28 19:51:40|23399.2|23369.2|23397.2|23367.2|23399.4|23369.4|23396.7|23366.7|0
1643399510000|2022-01-28 19:51:50|23397.5|23367.5|23397.7|23367.7|23398.2|23368.2|23397|23367|0
1643399520000|2022-01-28 19:52:00|23397.4|23367.4|23401.2|23371.2|23401.9|23371.9|23396.9|23366.9|0
1643399530000|2022-01-28 19:52:10|23401.3|23371.3|23398.4|23368.4|23401.9|23371.9|23398.1|23368.1|0
1643399540000|2022-01-28 19:52:20|23398.3|23368.3|23396.2|23366.2|23398.4|23368.4|23393.8|23363.8|0
1643399550000|2022-01-28 19:52:30|23395.8|23365.8|23397.7|23367.7|23397.7|23367.7|23395.8|23365.8|0
1643399560000|2022-01-28 19:52:40|23397.4|23367.4|23403.7|23373.7|23403.7|23373.7|23396.6|23366.6|0
1643399570000|2022-01-28 19:52:50|23404|23374|23404.1|23374.1|23405|23375|23403.6|23373.6|0
1643399580000|2022-01-28 19:53:00|23404|23374|23404.9|23374.9|23404.9|23374.9|23401.9|23371.9|0
1643399590000|2022-01-28 19:53:10|23404.6|23374.6|23406.2|23376.2|23407.6|23377.6|23404.2|23374.2|0
1643399600000|2022-01-28 19:53:20|23406|23376|23404|23374|23406.4|23376.4|23403.7|23373.7|0
1643399610000|2022-01-28 19:53:30|23403.7|23373.7|23397.2|23367.2|23403.7|23373.7|23396.4|23366.4|0
1643399620000|2022-01-28 19:53:40|23397.4|23367.4|23394.2|23364.2|23397.4|23367.4|23394.2|23364.2|0
1643399630000|2022-01-28 19:53:50|23394.4|23364.4|23397.4|23367.4|23397.4|23367.4|23394|23364|0
1643399640000|2022-01-28 19:54:00|23398|23368|23390.8|23360.8|23398.8|23368.8|23390.6|23360.6|0
1643399650000|2022-01-28 19:54:10|23390.6|23360.6|23385.4|23355.4|23390.8|23360.8|23384|23354|0
1643399660000|2022-01-28 19:54:20|23385.3|23355.3|23388.5|23358.5|23388.6|23358.6|23385.3|23355.3|0
1643399670000|2022-01-28 19:54:30|23388.2|23358.2|23389.8|23359.8|23390.3|23360.3|23388.1|23358.1|0
1643399680000|2022-01-28 19:54:40|23390.1|23360.1|23389.3|23359.3|23390.6|23360.6|23388.9|23358.9|0
1643399690000|2022-01-28 19:54:50|23389.6|23359.6|23396.3|23366.3|23397.6|23367.6|23389.6|23359.6|0
1643399700000|2022-01-28 19:55:00|23396.2|23366.2|23397.5|23367.5|23397.5|23367.5|23394.5|23364.5|0
1643399710000|2022-01-28 19:55:10|23397.8|23367.8|23416.3|23386.3|23416.5|23386.5|23397.8|23367.8|0
1643399720000|2022-01-28 19:55:20|23416.6|23386.6|23428|23398|23431.7|23401.7|23416.5|23386.5|0
1643399730000|2022-01-28 19:55:30|23427.5|23397.5|23428|23398|23429.5|23399.5|23425.6|23395.6|0
1643399740000|2022-01-28 19:55:40|23427.6|23397.6|23427.5|23397.5|23428.3|23398.3|23426.8|23396.8|0
1643399750000|2022-01-28 19:55:50|23427.8|23397.8|23427.8|23397.8|23428.1|23398.1|23426.7|23396.7|0
1643399760000|2022-01-28 19:56:00|23427.5|23397.5|23433.5|23403.5|23437.1|23407.1|23427.2|23397.2|0
1643399770000|2022-01-28 19:56:10|23434|23404|23431.5|23401.5|23436.7|23406.7|23430.3|23400.3|0
1643399780000|2022-01-28 19:56:20|23432.1|23402.1|23430.4|23400.4|23433|23403|23430|23400|0
1643399790000|2022-01-28 19:56:30|23430.3|23400.3|23429.5|23399.5|23430.3|23400.3|23428.5|23398.5|0
1643399800000|2022-01-28 19:56:40|23429.2|23399.2|23430.2|23400.2|23431.6|23401.6|23429.2|23399.2|0
1643399810000|2022-01-28 19:56:50|23430.5|23400.5|23429|23399|23430.6|23400.6|23429|23399|0
1643399820000|2022-01-28 19:57:00|23429.2|23399.2|23429.9|23399.9|23430|23400|23428.3|23398.3|0
1643399830000|2022-01-28 19:57:10|23430.5|23400.5|23431.2|23401.2|23431.8|23401.8|23430|23400|0
1643399840000|2022-01-28 19:57:20|23431.1|23401.1|23433.4|23403.4|23433.4|23403.4|23429.8|23399.8|0
1643399850000|2022-01-28 19:57:30|23433.6|23403.6|23439.8|23409.8|23440.3|23410.3|23432.3|23402.3|0
1643399860000|2022-01-28 19:57:40|23440|23410|23436.7|23406.7|23440.9|23410.9|23436.5|23406.5|0
1643399870000|2022-01-28 19:57:50|23436.8|23406.8|23438.1|23408.1|23438.9|23408.9|23436.8|23406.8|0
1643399880000|2022-01-28 19:58:00|23437.8|23407.8|23435.8|23405.8|23437.8|23407.8|23434.5|23404.5|0
1643399890000|2022-01-28 19:58:10|23435.6|23405.6|23435.6|23405.6|23436.6|23406.6|23435.1|23405.1|0
1643399900000|2022-01-28 19:58:20|23435.9|23405.9|23438.5|23408.5|23440.6|23410.6|23435.6|23405.6|0
1643399910000|2022-01-28 19:58:30|23438.3|23408.3|23436.3|23406.3|23439|23409|23436.2|23406.2|0
1643399920000|2022-01-28 19:58:40|23436|23406|23435.5|23405.5|23436.5|23406.5|23434.8|23404.8|0
1643399930000|2022-01-28 19:58:50|23435.6|23405.6|23437|23407|23437.3|23407.3|23435.6|23405.6|0
1643399940000|2022-01-28 19:59:00|23437.2|23407.2|23439.1|23409.1|23439.8|23409.8|23437.1|23407.1|0
1643399950000|2022-01-28 19:59:10|23438.8|23408.8|23439.4|23409.4|23439.6|23409.6|23438.2|23408.2|0
1643399960000|2022-01-28 19:59:20|23439.1|23409.1|23442.1|23412.1|23443.5|23413.5|23438.5|23408.5|0
1643399970000|2022-01-28 19:59:30|23441.6|23411.6|23438.7|23408.7|23441.6|23411.6|23437.8|23407.8|0
1643399980000|2022-01-28 19:59:40|23438.4|23408.4|23439.7|23409.7|23439.8|23409.8|23437.4|23407.4|0
1643399990000|2022-01-28 19:59:50|23439.9|23409.9|23439.8|23409.8|23440.3|23410.3|23438.5|23408.5|0
1643400000000|2022-01-28 20:00:00|23439.6|23409.6|23446.5|23416.5|23448|23418|23439.6|23409.6|0
1643400010000|2022-01-28 20:00:10|23446.3|23416.3|23452.5|23422.5|23453.1|23423.1|23446.3|23416.3|0
1643400020000|2022-01-28 20:00:20|23452.2|23422.2|23458.9|23428.9|23459.4|23429.4|23451.7|23421.7|0
1643400030000|2022-01-28 20:00:30|23458.7|23428.7|23459.8|23429.8|23460.2|23430.2|23458.2|23428.2|0
1643400040000|2022-01-28 20:00:40|23459.9|23429.9|23457.3|23427.3|23460.3|23430.3|23454.8|23424.8|0
1643400050000|2022-01-28 20:00:50|23457.4|23427.4|23455.8|23425.8|23457.7|23427.7|23455.8|23425.8|0
1643400060000|2022-01-28 20:01:00|23456|23426|23458|23428|23459.2|23429.2|23455.4|23425.4|0
1643400070000|2022-01-28 20:01:10|23457.8|23427.8|23455.4|23425.4|23457.8|23427.8|23453.8|23423.8|0
1643400080000|2022-01-28 20:01:20|23455.6|23425.6|23454.6|23424.6|23457|23427|23454.1|23424.1|0
1643400090000|2022-01-28 20:01:30|23454.4|23424.4|23453.8|23423.8|23454.6|23424.6|23453.1|23423.1|0
1643400100000|2022-01-28 20:01:40|23453.7|23423.7|23442.6|23412.6|23454.4|23424.4|23442.5|23412.5|0
1643400110000|2022-01-28 20:01:50|23442.5|23412.5|23444.7|23414.7|23445.1|23415.1|23440.5|23410.5|0
1643400120000|2022-01-28 20:02:00|23445.1|23415.1|23442.3|23412.3|23445.3|23415.3|23441.8|23411.8|0
1643400130000|2022-01-28 20:02:10|23442.5|23412.5|23442|23412|23443.5|23413.5|23441|23411|0
1643400140000|2022-01-28 20:02:20|23442.3|23412.3|23438.8|23408.8|23443.2|23413.2|23436.3|23406.3|0
1643400150000|2022-01-28 20:02:30|23438.9|23408.9|23439.2|23409.2|23440|23410|23437.3|23407.3|0
1643400160000|2022-01-28 20:02:40|23438.9|23408.9|23441.1|23411.1|23441.8|23411.8|23438.7|23408.7|0
1643400170000|2022-01-28 20:02:50|23441.2|23411.2|23440.4|23410.4|23441.4|23411.4|23438.9|23408.9|0
1643400180000|2022-01-28 20:03:00|23440.3|23410.3|23439.6|23409.6|23441.5|23411.5|23439.3|23409.3|0
1643400190000|2022-01-28 20:03:10|23440|23410|23456|23426|23456.3|23426.3|23440|23410|0
1643400200000|2022-01-28 20:03:20|23456.1|23426.1|23454|23424|23456.2|23426.2|23453.6|23423.6|0
1643400210000|2022-01-28 20:03:30|23454.1|23424.1|23451.2|23421.2|23454.2|23424.2|23451.2|23421.2|0
1643400220000|2022-01-28 20:03:40|23450.9|23420.9|23452.7|23422.7|23453.2|23423.2|23450|23420|0
1643400230000|2022-01-28 20:03:50|23452.8|23422.8|23454.3|23424.3|23455.3|23425.3|23452.8|23422.8|0
1643400240000|2022-01-28 20:04:00|23454.2|23424.2|23459.4|23429.4|23459.4|23429.4|23453.4|23423.4|0
1643400250000|2022-01-28 20:04:10|23459.8|23429.8|23459|23429|23460.8|23430.8|23458.2|23428.2|0
1643400260000|2022-01-28 20:04:20|23459.3|23429.3|23458.6|23428.6|23459.7|23429.7|23457.6|23427.6|0
1643400270000|2022-01-28 20:04:30|23458.8|23428.8|23456.9|23426.9|23460.8|23430.8|23456.9|23426.9|0
1643400280000|2022-01-28 20:04:40|23457.2|23427.2|23457|23427|23457.8|23427.8|23456.7|23426.7|0
1643400290000|2022-01-28 20:04:50|23457.3|23427.3|23451.7|23421.7|23458.7|23428.7|23451.2|23421.2|0
1643400300000|2022-01-28 20:05:00|23451.6|23421.6|23454.9|23424.9|23456.6|23426.6|23451.6|23421.6|0
1643400310000|2022-01-28 20:05:10|23454.7|23424.7|23454.8|23424.8|23456.5|23426.5|23454|23424|0
1643400320000|2022-01-28 20:05:20|23454.5|23424.5|23452|23422|23454.5|23424.5|23451.6|23421.6|0
1643400330000|2022-01-28 20:05:30|23451.8|23421.8|23453.1|23423.1|23453.6|23423.6|23451.8|23421.8|0
1643400340000|2022-01-28 20:05:40|23453.3|23423.3|23447.5|23417.5|23453.3|23423.3|23447|23417|0
1643400350000|2022-01-28 20:05:50|23447.8|23417.8|23448.7|23418.7|23448.9|23418.9|23447.2|23417.2|0
1643400360000|2022-01-28 20:06:00|23449|23419|23448.8|23418.8|23450.2|23420.2|23447.8|23417.8|0
1643400370000|2022-01-28 20:06:10|23449.1|23419.1|23451.7|23421.7|23452.4|23422.4|23449.1|23419.1|0
1643400380000|2022-01-28 20:06:20|23452|23422|23452.2|23422.2|23452.7|23422.7|23451.5|23421.5|0
1643400390000|2022-01-28 20:06:30|23452.4|23422.4|23448.3|23418.3|23452.6|23422.6|23447.2|23417.2|0
1643400400000|2022-01-28 20:06:40|23448.1|23418.1|23447|23417|23448.2|23418.2|23447|23417|0
1643400410000|2022-01-28 20:06:50|23447.3|23417.3|23448|23418|23448.3|23418.3|23446.1|23416.1|0
1643400420000|2022-01-28 20:07:00|23447.7|23417.7|23449.7|23419.7|23449.7|23419.7|23447.2|23417.2|0
1643400430000|2022-01-28 20:07:10|23449.6|23419.6|23449.4|23419.4|23450.8|23420.8|23449|23419|0
1643400440000|2022-01-28 20:07:20|23449.3|23419.3|23455.3|23425.3|23455.6|23425.6|23449.2|23419.2|0
1643400450000|2022-01-28 20:07:30|23455.1|23425.1|23456.1|23426.1|23457.5|23427.5|23454.8|23424.8|0
1643400460000|2022-01-28 20:07:40|23456.2|23426.2|23455.3|23425.3|23457|23427|23455.1|23425.1|0
1643400470000|2022-01-28 20:07:50|23455.1|23425.1|23455.4|23425.4|23456.3|23426.3|23454.9|23424.9|0
1643400480000|2022-01-28 20:08:00|23455.1|23425.1|23456|23426|23457|23427|23454.7|23424.7|0
1643400490000|2022-01-28 20:08:10|23455.8|23425.8|23455.2|23425.2|23456.3|23426.3|23454.8|23424.8|0
1643400500000|2022-01-28 20:08:20|23455.1|23425.1|23460.5|23430.5|23460.5|23430.5|23454.2|23424.2|0
1643400510000|2022-01-28 20:08:30|23460.6|23430.6|23468.6|23438.6|23468.6|23438.6|23460.6|23430.6|0
1643400520000|2022-01-28 20:08:40|23468.3|23438.3|23466.3|23436.3|23468.6|23438.6|23464.9|23434.9|0
1643400530000|2022-01-28 20:08:50|23466.1|23436.1|23466.9|23436.9|23467.6|23437.6|23465.8|23435.8|0
1643400540000|2022-01-28 20:09:00|23466.7|23436.7|23467.3|23437.3|23468.1|23438.1|23466.4|23436.4|0
1643400550000|2022-01-28 20:09:10|23467.2|23437.2|23466.1|23436.1|23467.9|23437.9|23465.9|23435.9|0
1643400560000|2022-01-28 20:09:20|23466.3|23436.3|23467|23437|23467.6|23437.6|23466.2|23436.2|0
1643400570000|2022-01-28 20:09:30|23466.7|23436.7|23465.4|23435.4|23466.9|23436.9|23464.9|23434.9|0
1643400580000|2022-01-28 20:09:40|23465.3|23435.3|23466.9|23436.9|23468.4|23438.4|23465.3|23435.3|0
1643400590000|2022-01-28 20:09:50|23467.1|23437.1|23466.9|23436.9|23467.7|23437.7|23465.9|23435.9|0
1643400600000|2022-01-28 20:10:00|23467.1|23437.1|23453.8|23423.8|23467.1|23437.1|23453.8|23423.8|0
1643400610000|2022-01-28 20:10:10|23453.6|23423.6|23456.2|23426.2|23456.8|23426.8|23452.2|23422.2|0
1643400620000|2022-01-28 20:10:20|23456.3|23426.3|23455.2|23425.2|23462|23432|23455.2|23425.2|0
1643400630000|2022-01-28 20:10:30|23455.7|23425.7|23455.8|23425.8|23456.4|23426.4|23452.9|23422.9|0
1643400640000|2022-01-28 20:10:40|23455.7|23425.7|23457|23427|23458.5|23428.5|23455|23425|0
1643400650000|2022-01-28 20:10:50|23457.3|23427.3|23454.7|23424.7|23457.3|23427.3|23453.9|23423.9|0
1643400660000|2022-01-28 20:11:00|23454.9|23424.9|23453.4|23423.4|23454.9|23424.9|23452.4|23422.4|0
1643400670000|2022-01-28 20:11:10|23453.2|23423.2|23451.6|23421.6|23454.9|23424.9|23451.2|23421.2|0
1643400680000|2022-01-28 20:11:20|23451.3|23421.3|23451.9|23421.9|23453.1|23423.1|23450.9|23420.9|0
1643400690000|2022-01-28 20:11:30|23451.7|23421.7|23447.1|23417.1|23451.7|23421.7|23446.8|23416.8|0
1643400700000|2022-01-28 20:11:40|23446.9|23416.9|23438.1|23408.1|23446.9|23416.9|23435.6|23405.6|0
1643400710000|2022-01-28 20:11:50|23438|23408|23437|23407|23438.1|23408.1|23436|23406|0
1643400720000|2022-01-28 20:12:00|23437.3|23407.3|23436.7|23406.7|23439.5|23409.5|23435.4|23405.4|0
1643400730000|2022-01-28 20:12:10|23436.4|23406.4|23433.2|23403.2|23437.8|23407.8|23433.2|23403.2|0
1643400740000|2022-01-28 20:12:20|23433.3|23403.3|23436.4|23406.4|23436.6|23406.6|23433.3|23403.3|0
1643400750000|2022-01-28 20:12:30|23436.3|23406.3|23435.4|23405.4|23436.6|23406.6|23435|23405|0
1643400760000|2022-01-28 20:12:40|23434.8|23404.8|23431.3|23401.3|23435.7|23405.7|23431.2|23401.2|0
1643400770000|2022-01-28 20:12:50|23431.6|23401.6|23427.1|23397.1|23431.9|23401.9|23424.5|23394.5|0
1643400780000|2022-01-28 20:13:00|23427.5|23397.5|23426.3|23396.3|23428.7|23398.7|23426.3|23396.3|0
1643400790000|2022-01-28 20:13:10|23425.7|23395.7|23426.5|23396.5|23427.7|23397.7|23424.6|23394.6|0
1643400800000|2022-01-28 20:13:20|23426.6|23396.6|23425|23395|23426.6|23396.6|23425|23395|0
1643400810000|2022-01-28 20:13:30|23424.3|23394.3|23425.3|23395.3|23425.9|23395.9|23423.7|23393.7|0
1643400820000|2022-01-28 20:13:40|23424.7|23394.7|23424.9|23394.9|23425.3|23395.3|23424|23394|0
1643400830000|2022-01-28 20:13:50|23424.7|23394.7|23424.4|23394.4|23424.7|23394.7|23423.5|23393.5|0
1643400840000|2022-01-28 20:14:00|23424.5|23394.5|23430.1|23400.1|23430.7|23400.7|23424.5|23394.5|0
1643400850000|2022-01-28 20:14:10|23430.2|23400.2|23432.2|23402.2|23433.6|23403.6|23430.2|23400.2|0
1643400860000|2022-01-28 20:14:20|23432|23402|23431|23401|23432|23402|23429.8|23399.8|0
1643400870000|2022-01-28 20:14:30|23431.7|23401.7|23432.9|23402.9|23433.3|23403.3|23431.7|23401.7|0
1643400880000|2022-01-28 20:14:40|23433.2|23403.2|23437.9|23407.9|23438.5|23408.5|23432.9|23402.9|0
1643400890000|2022-01-28 20:14:50|23438.1|23408.1|23437.9|23407.9|23439.3|23409.3|23437.7|23407.7|0
1643400900000|2022-01-28 20:15:00|23438.2|23408.2|23450|23420|23450.4|23420.4|23438.2|23408.2|0
1643400910000|2022-01-28 20:15:10|23449.8|23419.8|23446.8|23416.8|23449.8|23419.8|23446.2|23416.2|0
1643400920000|2022-01-28 20:15:20|23446.9|23416.9|23450|23420|23450|23420|23446.4|23416.4|0
1643400930000|2022-01-28 20:15:30|23450.3|23420.3|23457.1|23427.1|23457.1|23427.1|23449.8|23419.8|0
1643400940000|2022-01-28 20:15:40|23457|23427|23454|23424|23457|23427|23453.1|23423.1|0
1643400950000|2022-01-28 20:15:50|23459.9|23429.9|23458|23428|23460.2|23430.2|23457.5|23427.5|0
1643400960000|2022-01-28 20:16:00|23457.9|23427.9|23458.6|23428.6|23460.2|23430.2|23457.3|23427.3|0
1643400970000|2022-01-28 20:16:10|23458.7|23428.7|23454.2|23424.2|23459.5|23429.5|23454.2|23424.2|0
1643400980000|2022-01-28 20:16:20|23454.1|23424.1|23447.7|23417.7|23454.7|23424.7|23447.2|23417.2|0
1643400990000|2022-01-28 20:16:30|23447.5|23417.5|23442.3|23412.3|23447.6|23417.6|23441.3|23411.3|0
1643401000000|2022-01-28 20:16:40|23442.2|23412.2|23443.6|23413.6|23443.7|23413.7|23442.1|23412.1|0
1643401010000|2022-01-28 20:16:50|23443.9|23413.9|23443.3|23413.3|23444|23414|23442.7|23412.7|0
1643401020000|2022-01-28 20:17:00|23443|23413|23441.4|23411.4|23443|23413|23440.7|23410.7|0
1643401030000|2022-01-28 20:17:10|23441.9|23411.9|23439.7|23409.7|23441.9|23411.9|23439.6|23409.6|0
1643401040000|2022-01-28 20:17:20|23439.6|23409.6|23440.1|23410.1|23440.7|23410.7|23439.6|23409.6|0
1643401050000|2022-01-28 20:17:30|23440.4|23410.4|23440.5|23410.5|23442.2|23412.2|23440|23410|0
1643401060000|2022-01-28 20:17:40|23440.4|23410.4|23439.9|23409.9|23444.4|23414.4|23439.6|23409.6|0
1643401070000|2022-01-28 20:17:50|23440|23410|23436.9|23406.9|23440|23410|23436.7|23406.7|0
1643401080000|2022-01-28 20:18:00|23437|23407|23433.1|23403.1|23437.1|23407.1|23431.6|23401.6|0
1643401090000|2022-01-28 20:18:10|23433.4|23403.4|23434.9|23404.9|23434.9|23404.9|23433.4|23403.4|0
1643401100000|2022-01-28 20:18:20|23434.7|23404.7|23440.3|23410.3|23441.8|23411.8|23434.7|23404.7|0
1643401110000|2022-01-28 20:18:30|23440.2|23410.2|23441.4|23411.4|23442.3|23412.3|23439.5|23409.5|0
1643401120000|2022-01-28 20:18:40|23441.6|23411.6|23440.1|23410.1|23442.6|23412.6|23439.8|23409.8|0
1643401130000|2022-01-28 20:18:50|23440.4|23410.4|23441.6|23411.6|23441.6|23411.6|23440.4|23410.4|0
1643401140000|2022-01-28 20:19:00|23441.4|23411.4|23449.3|23419.3|23450|23420|23440.6|23410.6|0
1643401150000|2022-01-28 20:19:10|23449.6|23419.6|23449.2|23419.2|23449.9|23419.9|23448.5|23418.5|0
1643401160000|2022-01-28 20:19:20|23449.5|23419.5|23448.4|23418.4|23450.1|23420.1|23447.7|23417.7|0
1643401170000|2022-01-28 20:19:30|23448.1|23418.1|23450.6|23420.6|23451.1|23421.1|23447.9|23417.9|0
1643401180000|2022-01-28 20:19:40|23450.7|23420.7|23448.6|23418.6|23452.6|23422.6|23448.4|23418.4|0
1643401190000|2022-01-28 20:19:50|23448.9|23418.9|23450.3|23420.3|23451.1|23421.1|23448.9|23418.9|0
1643401200000|2022-01-28 20:20:00|23450.4|23420.4|23445.2|23415.2|23450.8|23420.8|23441.1|23411.1|0
1643401210000|2022-01-28 20:20:10|23445.4|23415.4|23459.6|23429.6|23459.6|23429.6|23445|23415|0
1643401220000|2022-01-28 20:20:20|23459.8|23429.8|23467.2|23437.2|23468.4|23438.4|23459.8|23429.8|0
1643401230000|2022-01-28 20:20:30|23467|23437|23467.3|23437.3|23469|23439|23466.7|23436.7|0
1643401240000|2022-01-28 20:20:40|23467.1|23437.1|23468.5|23438.5|23468.7|23438.7|23467|23437|0
1643401250000|2022-01-28 20:20:50|23468.6|23438.6|23467.7|23437.7|23468.6|23438.6|23466.8|23436.8|0
1643401260000|2022-01-28 20:21:00|23468|23438|23481.7|23451.7|23481.9|23451.9|23466.8|23436.8|0
1643401270000|2022-01-28 20:21:10|23481.5|23451.5|23482.7|23452.7|23483.9|23453.9|23481.5|23451.5|0
1643401280000|2022-01-28 20:21:20|23482.5|23452.5|23486.8|23456.8|23487.1|23457.1|23482.5|23452.5|0
1643401290000|2022-01-28 20:21:30|23486.6|23456.6|23485.5|23455.5|23486.7|23456.7|23485|23455|0
1643401300000|2022-01-28 20:21:40|23485.2|23455.2|23484|23454|23485.5|23455.5|23483.5|23453.5|0
1643401310000|2022-01-28 20:21:50|23484.2|23454.2|23483.5|23453.5|23484.3|23454.3|23483.4|23453.4|0
1643401320000|2022-01-28 20:22:00|23483.6|23453.6|23480.8|23450.8|23484|23454|23480.8|23450.8|0
1643401330000|2022-01-28 20:22:10|23481.1|23451.1|23481.1|23451.1|23481.9|23451.9|23480.1|23450.1|0
1643401340000|2022-01-28 20:22:20|23480.8|23450.8|23482.8|23452.8|23483.1|23453.1|23480.4|23450.4|0
1643401350000|2022-01-28 20:22:30|23482.9|23452.9|23484.4|23454.4|23484.4|23454.4|23482.1|23452.1|0
1643401360000|2022-01-28 20:22:40|23484.2|23454.2|23484.6|23454.6|23484.8|23454.8|23482.7|23452.7|0
1643401370000|2022-01-28 20:22:50|23484.7|23454.7|23483.8|23453.8|23484.8|23454.8|23483.6|23453.6|0
1643401380000|2022-01-28 20:23:00|23483.7|23453.7|23483.6|23453.6|23485.2|23455.2|23483.6|23453.6|0
1643401390000|2022-01-28 20:23:10|23483.4|23453.4|23480.3|23450.3|23483.4|23453.4|23477.1|23447.1|0
1643401400000|2022-01-28 20:23:20|23480.2|23450.2|23479.4|23449.4|23483.3|23453.3|23479.4|23449.4|0
1643401410000|2022-01-28 20:23:30|23479.5|23449.5|23475.3|23445.3|23480.4|23450.4|23474.8|23444.8|0
1643401420000|2022-01-28 20:23:40|23475.1|23445.1|23474.1|23444.1|23475.1|23445.1|23472.8|23442.8|0
1643401430000|2022-01-28 20:23:50|23473.8|23443.8|23473.6|23443.6|23474.5|23444.5|23472.9|23442.9|0
1643401440000|2022-01-28 20:24:00|23473.4|23443.4|23478.8|23448.8|23478.8|23448.8|23473.4|23443.4|0
1643401450000|2022-01-28 20:24:10|23479|23449|23475.8|23445.8|23479.2|23449.2|23473.9|23443.9|0
1643401460000|2022-01-28 20:24:20|23475.6|23445.6|23478.1|23448.1|23478.9|23448.9|23475.3|23445.3|0
1643401470000|2022-01-28 20:24:30|23478.3|23448.3|23480.5|23450.5|23481|23451|23478.3|23448.3|0
1643401480000|2022-01-28 20:24:40|23480.2|23450.2|23481.5|23451.5|23482.2|23452.2|23480.1|23450.1|0
1643401490000|2022-01-28 20:24:50|23481.8|23451.8|23482.9|23452.9|23485.1|23455.1|23481.8|23451.8|0
1643401500000|2022-01-28 20:25:00|23483.2|23453.2|23484.6|23454.6|23485.4|23455.4|23482.5|23452.5|0
1643401510000|2022-01-28 20:25:10|23484.9|23454.9|23487.2|23457.2|23487.2|23457.2|23483.8|23453.8|0
1643401520000|2022-01-28 20:25:20|23487.3|23457.3|23488.1|23458.1|23488.6|23458.6|23487.3|23457.3|0
1643401530000|2022-01-28 20:25:30|23488.2|23458.2|23487.2|23457.2|23490.3|23460.3|23487.2|23457.2|0
1643401540000|2022-01-28 20:25:40|23486.9|23456.9|23486.4|23456.4|23487.7|23457.7|23485.9|23455.9|0
1643401550000|2022-01-28 20:25:50|23486.7|23456.7|23475.9|23445.9|23487|23457|23475.7|23445.7|0
1643401560000|2022-01-28 20:26:00|23476|23446|23468.8|23438.8|23476|23446|23468.8|23438.8|0
1643401570000|2022-01-28 20:26:10|23468.6|23438.6|23470.7|23440.7|23470.8|23440.8|23464.5|23434.5|0
1643401580000|2022-01-28 20:26:20|23470.4|23440.4|23470.2|23440.2|23470.9|23440.9|23465.6|23435.6|0
1643401590000|2022-01-28 20:26:30|23470.4|23440.4|23462.3|23432.3|23470.4|23440.4|23460.9|23430.9|0
1643401600000|2022-01-28 20:26:40|23463|23433|23464.1|23434.1|23464.5|23434.5|23463|23433|0
1643401610000|2022-01-28 20:26:50|23464.2|23434.2|23467|23437|23467.8|23437.8|23464.2|23434.2|0
1643401620000|2022-01-28 20:27:00|23467.3|23437.3|23464.5|23434.5|23469.4|23439.4|23464.3|23434.3|0
1643401630000|2022-01-28 20:27:10|23464.4|23434.4|23462.2|23432.2|23465|23435|23461.9|23431.9|0
1643401640000|2022-01-28 20:27:20|23462.3|23432.3|23463.4|23433.4|23463.8|23433.8|23462.2|23432.2|0
1643401650000|2022-01-28 20:27:30|23463.3|23433.3|23467.8|23437.8|23467.8|23437.8|23462.5|23432.5|0
1643401660000|2022-01-28 20:27:40|23467.5|23437.5|23468|23438|23469.9|23439.9|23467.5|23437.5|0
1643401670000|2022-01-28 20:27:50|23468.3|23438.3|23467|23437|23468.3|23438.3|23466.5|23436.5|0
1643401680000|2022-01-28 20:28:00|23467.2|23437.2|23471.6|23441.6|23473.1|23443.1|23467|23437|0
1643401690000|2022-01-28 20:28:10|23471.5|23441.5|23472.7|23442.7|23473.1|23443.1|23471.5|23441.5|0
1643401700000|2022-01-28 20:28:20|23472.9|23442.9|23467.3|23437.3|23472.9|23442.9|23467.1|23437.1|0
1643401710000|2022-01-28 20:28:30|23467.8|23437.8|23468|23438|23469|23439|23467.4|23437.4|0
1643401720000|2022-01-28 20:28:40|23467.8|23437.8|23464.6|23434.6|23469.2|23439.2|23463.9|23433.9|0
1643401730000|2022-01-28 20:28:50|23464.4|23434.4|23463.9|23433.9|23464.6|23434.6|23463.4|23433.4|0
1643401740000|2022-01-28 20:29:00|23464|23434|23466.7|23436.7|23467.2|23437.2|23464|23434|0
1643401750000|2022-01-28 20:29:10|23466.8|23436.8|23463.6|23433.6|23466.8|23436.8|23461.8|23431.8|0
1643401760000|2022-01-28 20:29:20|23463.7|23433.7|23463|23433|23463.7|23433.7|23462.3|23432.3|0
1643401770000|2022-01-28 20:29:30|23463.6|23433.6|23461.4|23431.4|23463.8|23433.8|23457.8|23427.8|0
1643401780000|2022-01-28 20:29:40|23461.1|23431.1|23459.4|23429.4|23463.8|23433.8|23459.1|23429.1|0
1643401790000|2022-01-28 20:29:50|23459.3|23429.3|23458.4|23428.4|23460.4|23430.4|23458.4|23428.4|0
1643401800000|2022-01-28 20:30:00|23458.5|23428.5|23447.3|23417.3|23458.6|23428.6|23446.9|23416.9|0
1643401810000|2022-01-28 20:30:10|23447.2|23417.2|23440.9|23410.9|23447.3|23417.3|23440.9|23410.9|0
1643401820000|2022-01-28 20:30:20|23440.1|23410.1|23433.6|23403.6|23440.1|23410.1|23433.6|23403.6|0
1643401830000|2022-01-28 20:30:30|23433|23403|23422.9|23392.9|23433|23403|23422.7|23392.7|0
1643401840000|2022-01-28 20:30:40|23423.1|23393.1|23417.8|23387.8|23424.3|23394.3|23416.5|23386.5|0
1643401850000|2022-01-28 20:30:50|23418|23388|23420|23390|23420.7|23390.7|23418|23388|0
1643401860000|2022-01-28 20:31:00|23420.7|23390.7|23411.4|23381.4|23421.8|23391.8|23411.2|23381.2|0
1643401870000|2022-01-28 20:31:10|23411.2|23381.2|23400.6|23370.6|23411.6|23381.6|23399.7|23369.7|0
1643401880000|2022-01-28 20:31:20|23400.7|23370.7|23394.7|23364.7|23401.6|23371.6|23394.4|23364.4|0
1643401890000|2022-01-28 20:31:30|23394.9|23364.9|23400.2|23370.2|23400.4|23370.4|23394.9|23364.9|0
1643401900000|2022-01-28 20:31:40|23400.4|23370.4|23404.1|23374.1|23406.2|23376.2|23400|23370|0
1643401910000|2022-01-28 20:31:50|23401|23371|23404.3|23374.3|23405|23375|23401|23371|0
1643401920000|2022-01-28 20:32:00|23404.9|23374.9|23411.9|23381.9|23412.4|23382.4|23404.9|23374.9|0
1643401930000|2022-01-28 20:32:10|23412.1|23382.1|23413.2|23383.2|23414.1|23384.1|23411.9|23381.9|0
1643401940000|2022-01-28 20:32:20|23413.6|23383.6|23420.6|23390.6|23420.8|23390.8|23413.6|23383.6|0
1643401950000|2022-01-28 20:32:30|23421.1|23391.1|23419.2|23389.2|23421.3|23391.3|23419|23389|0
1643401960000|2022-01-28 20:32:40|23419.1|23389.1|23420.6|23390.6|23420.6|23390.6|23417.8|23387.8|0
1643401970000|2022-01-28 20:32:50|23420.8|23390.8|23419.8|23389.8|23420.8|23390.8|23419.6|23389.6|0
1643401980000|2022-01-28 20:33:00|23420.1|23390.1|23429.6|23399.6|23430.1|23400.1|23420.1|23390.1|0
1643401990000|2022-01-28 20:33:10|23429.2|23399.2|23443.5|23413.5|23443.5|23413.5|23429.2|23399.2|0
1643402000000|2022-01-28 20:33:20|23443|23413|23451.3|23421.3|23452.8|23422.8|23442.5|23412.5|0
1643402010000|2022-01-28 20:33:30|23450.8|23420.8|23457.9|23427.9|23458.2|23428.2|23450.8|23420.8|0
1643402020000|2022-01-28 20:33:40|23457.8|23427.8|23457.1|23427.1|23459.4|23429.4|23457.1|23427.1|0
1643402030000|2022-01-28 20:33:50|23456.5|23426.5|23452|23422|23457.1|23427.1|23451.7|23421.7|0
1643402040000|2022-01-28 20:34:00|23452.2|23422.2|23459.2|23429.2|23459.9|23429.9|23451.3|23421.3|0
1643402050000|2022-01-28 20:34:10|23459|23429|23465.1|23435.1|23465.2|23435.2|23458.5|23428.5|0
1643402060000|2022-01-28 20:34:20|23465|23435|23466.2|23436.2|23466.6|23436.6|23465|23435|0
1643402070000|2022-01-28 20:34:30|23466.3|23436.3|23474|23444|23474.1|23444.1|23465.9|23435.9|0
1643402080000|2022-01-28 20:34:40|23473.7|23443.7|23469.9|23439.9|23473.7|23443.7|23469.3|23439.3|0
1643402090000|2022-01-28 20:34:50|23470.1|23440.1|23464.3|23434.3|23470.1|23440.1|23463.4|23433.4|0
1643402100000|2022-01-28 20:35:00|23463.7|23433.7|23463.2|23433.2|23464.1|23434.1|23462.2|23432.2|0
1643402110000|2022-01-28 20:35:10|23463.5|23433.5|23463.2|23433.2|23463.7|23433.7|23461.2|23431.2|0
1643402120000|2022-01-28 20:35:20|23463.4|23433.4|23461.7|23431.7|23463.7|23433.7|23460|23430|0
1643402130000|2022-01-28 20:35:30|23461.5|23431.5|23460.9|23430.9|23461.9|23431.9|23460.2|23430.2|0
1643402140000|2022-01-28 20:35:40|23461.2|23431.2|23466.6|23436.6|23466.9|23436.9|23461.2|23431.2|0
1643402150000|2022-01-28 20:35:50|23466.5|23436.5|23469.7|23439.7|23469.8|23439.8|23466.3|23436.3|0
1643402160000|2022-01-28 20:36:00|23469.6|23439.6|23472.6|23442.6|23472.8|23442.8|23469.6|23439.6|0
1643402170000|2022-01-28 20:36:10|23472.7|23442.7|23471.5|23441.5|23472.8|23442.8|23471.4|23441.4|0
1643402180000|2022-01-28 20:36:20|23471.6|23441.6|23478|23448|23478.7|23448.7|23469.2|23439.2|0
1643402190000|2022-01-28 20:36:30|23477.8|23447.8|23476.6|23446.6|23478.9|23448.9|23475.5|23445.5|0
1643402200000|2022-01-28 20:36:40|23476.5|23446.5|23475.9|23445.9|23476.9|23446.9|23475.8|23445.8|0
1643402210000|2022-01-28 20:36:50|23475.5|23445.5|23474.1|23444.1|23475.8|23445.8|23474.1|23444.1|0
1643402220000|2022-01-28 20:37:00|23473.3|23443.3|23461.9|23431.9|23473.3|23443.3|23460.5|23430.5|0
1643402230000|2022-01-28 20:37:10|23461.8|23431.8|23462.4|23432.4|23462.6|23432.6|23460.4|23430.4|0
1643402240000|2022-01-28 20:37:20|23462.2|23432.2|23467.2|23437.2|23469.5|23439.5|23462.2|23432.2|0
1643402250000|2022-01-28 20:37:30|23466.9|23436.9|23473.5|23443.5|23473.5|23443.5|23466.7|23436.7|0
1643402260000|2022-01-28 20:37:40|23473.4|23443.4|23471.8|23441.8|23476.5|23446.5|23471.1|23441.1|0
1643402270000|2022-01-28 20:37:50|23471.5|23441.5|23467.2|23437.2|23471.5|23441.5|23462.4|23432.4|0
1643402280000|2022-01-28 20:38:00|23467|23437|23465.2|23435.2|23467.9|23437.9|23465|23435|0
1643402290000|2022-01-28 20:38:10|23465|23435|23464|23434|23465|23435|23462.8|23432.8|0
1643402300000|2022-01-28 20:38:20|23464.2|23434.2|23466.7|23436.7|23468.8|23438.8|23464.2|23434.2|0
1643402310000|2022-01-28 20:38:30|23466.4|23436.4|23464.7|23434.7|23466.6|23436.6|23464.7|23434.7|0
1643402320000|2022-01-28 20:38:40|23464.3|23434.3|23459.8|23429.8|23465|23435|23459.6|23429.6|0
1643402330000|2022-01-28 20:38:50|23459.7|23429.7|23460.8|23430.8|23461.4|23431.4|23459.3|23429.3|0
1643402340000|2022-01-28 20:39:00|23461|23431|23462|23432|23462.2|23432.2|23460.2|23430.2|0
1643402350000|2022-01-28 20:39:10|23462.2|23432.2|23463.3|23433.3|23463.5|23433.5|23461.2|23431.2|0
1643402360000|2022-01-28 20:39:20|23463.1|23433.1|23472.6|23442.6|23473.5|23443.5|23462.8|23432.8|0
1643402370000|2022-01-28 20:39:30|23472.5|23442.5|23469.8|23439.8|23476.7|23446.7|23469.8|23439.8|0
1643402380000|2022-01-28 20:39:40|23469.6|23439.6|23474.9|23444.9|23474.9|23444.9|23468.6|23438.6|0
1643402390000|2022-01-28 20:39:50|23475.5|23445.5|23476|23446|23476.5|23446.5|23473.9|23443.9|0
1643402400000|2022-01-28 20:40:00|23475.8|23445.8|23477.1|23447.1|23477.9|23447.9|23475|23445|0
1643402410000|2022-01-28 20:40:10|23476.8|23446.8|23478.1|23448.1|23479.8|23449.8|23476.8|23446.8|0
1643402420000|2022-01-28 20:40:20|23478.2|23448.2|23477.5|23447.5|23478.2|23448.2|23475.3|23445.3|0
1643402430000|2022-01-28 20:40:30|23477.4|23447.4|23474.5|23444.5|23477.4|23447.4|23473.9|23443.9|0
1643402440000|2022-01-28 20:40:40|23474.2|23444.2|23473.7|23443.7|23475.2|23445.2|23473.7|23443.7|0
1643402450000|2022-01-28 20:40:50|23474|23444|23475.8|23445.8|23476|23446|23473.8|23443.8|0
1643402460000|2022-01-28 20:41:00|23475.3|23445.3|23482.4|23452.4|23482.8|23452.8|23475.1|23445.1|0
1643402470000|2022-01-28 20:41:10|23482.3|23452.3|23475.4|23445.4|23482.9|23452.9|23475|23445|0
1643402480000|2022-01-28 20:41:20|23475.2|23445.2|23483.1|23453.1|23483.5|23453.5|23475.1|23445.1|0
1643402490000|2022-01-28 20:41:30|23482.9|23452.9|23483.4|23453.4|23483.8|23453.8|23482.7|23452.7|0
1643402500000|2022-01-28 20:41:40|23483.1|23453.1|23484.1|23454.1|23484.5|23454.5|23482.9|23452.9|0
1643402510000|2022-01-28 20:41:50|23483.7|23453.7|23483.3|23453.3|23484.6|23454.6|23483.3|23453.3|0
1643402520000|2022-01-28 20:42:00|23483.1|23453.1|23478.3|23448.3|23483.1|23453.1|23476.9|23446.9|0
1643402530000|2022-01-28 20:42:10|23478.1|23448.1|23478.3|23448.3|23479.1|23449.1|23478|23448|0
1643402540000|2022-01-28 20:42:20|23478.4|23448.4|23480.9|23450.9|23481.9|23451.9|23478|23448|0
1643402550000|2022-01-28 20:42:30|23480.7|23450.7|23483.2|23453.2|23483.2|23453.2|23480.2|23450.2|0
1643402560000|2022-01-28 20:42:40|23483.1|23453.1|23481.1|23451.1|23483.1|23453.1|23479.6|23449.6|0
1643402570000|2022-01-28 20:42:50|23481.3|23451.3|23486.6|23456.6|23486.6|23456.6|23481.2|23451.2|0
1643402580000|2022-01-28 20:43:00|23486.9|23456.9|23488.6|23458.6|23488.8|23458.8|23486.4|23456.4|0
1643402590000|2022-01-28 20:43:10|23488.3|23458.3|23489.5|23459.5|23489.5|23459.5|23487.1|23457.1|0
1643402600000|2022-01-28 20:43:20|23489.7|23459.7|23487.8|23457.8|23489.7|23459.7|23487.3|23457.3|0
1643402610000|2022-01-28 20:43:30|23488.3|23458.3|23493.9|23463.9|23494.3|23464.3|23488.3|23458.3|0
1643402620000|2022-01-28 20:43:40|23493.6|23463.6|23493.9|23463.9|23494.6|23464.6|23493.4|23463.4|0
1643402630000|2022-01-28 20:43:50|23493.6|23463.6|23491.7|23461.7|23493.9|23463.9|23490.9|23460.9|0
1643402640000|2022-01-28 20:44:00|23491.4|23461.4|23491.7|23461.7|23492.1|23462.1|23490.7|23460.7|0
1643402650000|2022-01-28 20:44:10|23491.9|23461.9|23493.9|23463.9|23494|23464|23491.7|23461.7|0
1643402660000|2022-01-28 20:44:20|23493.6|23463.6|23493.9|23463.9|23494.3|23464.3|23493.6|23463.6|0
1643402670000|2022-01-28 20:44:30|23494.3|23464.3|23498|23468|23498|23468|23493.9|23463.9|0
1643402680000|2022-01-28 20:44:40|23498.6|23468.6|23499|23469|23504.6|23474.6|23498.6|23468.6|0
1643402690000|2022-01-28 20:44:50|23498.9|23468.9|23500.4|23470.4|23501.4|23471.4|23498.8|23468.8|0
1643402700000|2022-01-28 20:45:00|23500.2|23470.2|23501.5|23471.5|23504.1|23474.1|23496.1|23466.1|0
1643402710000|2022-01-28 20:45:10|23501.6|23471.6|23498.5|23468.5|23502|23472|23497.8|23467.8|0
1643402720000|2022-01-28 20:45:20|23498.3|23468.3|23496.3|23466.3|23498.3|23468.3|23495.7|23465.7|0
1643402730000|2022-01-28 20:45:30|23496.1|23466.1|23499.8|23469.8|23504.9|23474.9|23496.1|23466.1|0
1643402740000|2022-01-28 20:45:40|23499.9|23469.9|23499.8|23469.8|23501.9|23471.9|23498.8|23468.8|0
1643402750000|2022-01-28 20:45:50|23500|23470|23497.9|23467.9|23500.9|23470.9|23497.3|23467.3|0
1643402760000|2022-01-28 20:46:00|23497.7|23467.7|23499.9|23469.9|23500.4|23470.4|23497.5|23467.5|0
1643402770000|2022-01-28 20:46:10|23499.8|23469.8|23499|23469|23500.2|23470.2|23498.6|23468.6|0
1643402780000|2022-01-28 20:46:20|23499.2|23469.2|23500.9|23470.9|23500.9|23470.9|23499.2|23469.2|0
1643402790000|2022-01-28 20:46:30|23500.7|23470.7|23509.1|23479.1|23509.6|23479.6|23500.2|23470.2|0
1643402800000|2022-01-28 20:46:40|23509.2|23479.2|23508.1|23478.1|23509.8|23479.8|23507.6|23477.6|0
1643402810000|2022-01-28 20:46:50|23508.3|23478.3|23505.4|23475.4|23508.3|23478.3|23505.4|23475.4|0
1643402820000|2022-01-28 20:47:00|23505.3|23475.3|23504.2|23474.2|23506.2|23476.2|23499.6|23469.6|0
1643402830000|2022-01-28 20:47:10|23504.1|23474.1|23502.1|23472.1|23505.5|23475.5|23502.1|23472.1|0
1643402840000|2022-01-28 20:47:20|23502.3|23472.3|23503.3|23473.3|23503.9|23473.9|23502.3|23472.3|0
1643402850000|2022-01-28 20:47:30|23503.4|23473.4|23507.1|23477.1|23507.1|23477.1|23502.1|23472.1|0
1643402860000|2022-01-28 20:47:40|23507.2|23477.2|23507.5|23477.5|23508.6|23478.6|23506.6|23476.6|0
1643402870000|2022-01-28 20:47:50|23507.1|23477.1|23510.3|23480.3|23510.3|23480.3|23506.7|23476.7|0
1643402880000|2022-01-28 20:48:00|23510.5|23480.5|23510.7|23480.7|23510.7|23480.7|23509.4|23479.4|0
1643402890000|2022-01-28 20:48:10|23510.5|23480.5|23512.7|23482.7|23512.7|23482.7|23509.7|23479.7|0
1643402900000|2022-01-28 20:48:20|23512.9|23482.9|23512.3|23482.3|23514.8|23484.8|23511.6|23481.6|0
1643402910000|2022-01-28 20:48:30|23510.3|23480.3|23513.9|23483.9|23513.9|23483.9|23509.9|23479.9|0
1643402920000|2022-01-28 20:48:40|23514|23484|23515.4|23485.4|23516.1|23486.1|23513.2|23483.2|0
1643402930000|2022-01-28 20:48:50|23515.3|23485.3|23515.4|23485.4|23515.9|23485.9|23515|23485|0
1643402940000|2022-01-28 20:49:00|23515.2|23485.2|23518.6|23488.6|23518.6|23488.6|23514.9|23484.9|0
1643402950000|2022-01-28 20:49:10|23523.4|23493.4|23524.1|23494.1|23524.2|23494.2|23522.1|23492.1|0
1643402960000|2022-01-28 20:49:20|23524.2|23494.2|23528.6|23498.6|23529|23499|23524.2|23494.2|0
1643402970000|2022-01-28 20:49:30|23528|23498|23533|23503|23533.3|23503.3|23527.4|23497.4|0
1643402980000|2022-01-28 20:49:40|23532.8|23502.8|23530.2|23500.2|23534.5|23504.5|23528.9|23498.9|0
1643402990000|2022-01-28 20:49:50|23530|23500|23533.6|23503.6|23534.4|23504.4|23530|23500|0
1643403000000|2022-01-28 20:50:00|23533.9|23503.9|23555.9|23525.9|23555.9|23525.9|23533.9|23503.9|0
1643403010000|2022-01-28 20:50:10|23555.8|23525.8|23543.6|23513.6|23556.9|23526.9|23543.6|23513.6|0
1643403020000|2022-01-28 20:50:20|23543.3|23513.3|23551.7|23521.7|23553.2|23523.2|23541.8|23511.8|0
1643403030000|2022-01-28 20:50:30|23552.3|23522.3|23555.3|23525.3|23555.5|23525.5|23551.5|23521.5|0
1643403040000|2022-01-28 20:50:40|23555|23525|23553.7|23523.7|23555.5|23525.5|23553.5|23523.5|0
1643403050000|2022-01-28 20:50:50|23553.5|23523.5|23553.3|23523.3|23554|23524|23552.1|23522.1|0
1643403060000|2022-01-28 20:51:00|23553.1|23523.1|23549.7|23519.7|23553.1|23523.1|23548.3|23518.3|0
1643403070000|2022-01-28 20:51:10|23549.9|23519.9|23545.1|23515.1|23549.9|23519.9|23545.1|23515.1|0
1643403080000|2022-01-28 20:51:20|23545.7|23515.7|23543.7|23513.7|23546.1|23516.1|23543.5|23513.5|0
1643403090000|2022-01-28 20:51:30|23543.9|23513.9|23546.4|23516.4|23548.2|23518.2|23543.5|23513.5|0
1643403100000|2022-01-28 20:51:40|23546.6|23516.6|23550.2|23520.2|23550.2|23520.2|23545.7|23515.7|0
1643403110000|2022-01-28 20:51:50|23550.4|23520.4|23556.4|23526.4|23556.6|23526.6|23550.4|23520.4|0
1643403120000|2022-01-28 20:52:00|23556.6|23526.6|23557.1|23527.1|23557.2|23527.2|23555.8|23525.8|0
1643403130000|2022-01-28 20:52:10|23557.2|23527.2|23554.1|23524.1|23557.6|23527.6|23554.1|23524.1|0
1643403140000|2022-01-28 20:52:20|23554.3|23524.3|23547.9|23517.9|23554.3|23524.3|23547.3|23517.3|0
1643403150000|2022-01-28 20:52:30|23547.6|23517.6|23549.8|23519.8|23550.4|23520.4|23547.6|23517.6|0
1643403160000|2022-01-28 20:52:40|23550|23520|23547.4|23517.4|23550.2|23520.2|23547.1|23517.1|0
1643403170000|2022-01-28 20:52:50|23547.1|23517.1|23543.7|23513.7|23547.1|23517.1|23543|23513|0
1643403180000|2022-01-28 20:53:00|23543.6|23513.6|23545.2|23515.2|23546.2|23516.2|23543.6|23513.6|0
1643403190000|2022-01-28 20:53:10|23544.1|23514.1|23544.2|23514.2|23545.2|23515.2|23543.5|23513.5|0
1643403200000|2022-01-28 20:53:20|23544.8|23514.8|23538.6|23508.6|23545.7|23515.7|23538.3|23508.3|0
1643403210000|2022-01-28 20:53:30|23538.8|23508.8|23542.6|23512.6|23542.6|23512.6|23538.8|23508.8|0
1643403220000|2022-01-28 20:53:40|23542.4|23512.4|23544.5|23514.5|23544.8|23514.8|23539.2|23509.2|0
1643403230000|2022-01-28 20:53:50|23544.7|23514.7|23549.2|23519.2|23549.3|23519.3|23544.6|23514.6|0
1643403240000|2022-01-28 20:54:00|23549.6|23519.6|23559.4|23529.4|23560.1|23530.1|23549.6|23519.6|0
1643403250000|2022-01-28 20:54:10|23559.6|23529.6|23560.6|23530.6|23560.8|23530.8|23559.4|23529.4|0
1643403260000|2022-01-28 20:54:20|23560.3|23530.3|23553|23523|23560.6|23530.6|23552.3|23522.3|0
1643403270000|2022-01-28 20:54:30|23552.8|23522.8|23552.7|23522.7|23554.3|23524.3|23552.1|23522.1|0
1643403280000|2022-01-28 20:54:40|23552.8|23522.8|23560.1|23530.1|23563.2|23533.2|23552.8|23522.8|0
1643403290000|2022-01-28 20:54:50|23560.3|23530.3|23565.5|23535.5|23567|23537|23560.3|23530.3|0
1643403300000|2022-01-28 20:55:00|23565.8|23535.8|23554.7|23524.7|23565.9|23535.9|23553.9|23523.9|0
1643403310000|2022-01-28 20:55:10|23554.4|23524.4|23556.3|23526.3|23557.8|23527.8|23554|23524|0
1643403320000|2022-01-28 20:55:20|23556.1|23526.1|23555.8|23525.8|23557.3|23527.3|23554.9|23524.9|0
1643403330000|2022-01-28 20:55:30|23555.5|23525.5|23559.2|23529.2|23559.9|23529.9|23553.4|23523.4|0
1643403340000|2022-01-28 20:55:40|23559|23529|23557|23527|23560.1|23530.1|23556.5|23526.5|0
1643403350000|2022-01-28 20:55:50|23556.6|23526.6|23546.6|23516.6|23556.6|23526.6|23546.3|23516.3|0
1643403360000|2022-01-28 20:56:00|23546.3|23516.3|23554.5|23524.5|23555|23525|23546.1|23516.1|0
1643403370000|2022-01-28 20:56:10|23554.3|23524.3|23557.5|23527.5|23558.3|23528.3|23553.3|23523.3|0
1643403380000|2022-01-28 20:56:20|23557.7|23527.7|23558.8|23528.8|23558.8|23528.8|23556.8|23526.8|0
1643403390000|2022-01-28 20:56:30|23558.6|23528.6|23562.8|23532.8|23563|23533|23558.2|23528.2|0
1643403400000|2022-01-28 20:56:40|23562.9|23532.9|23565.2|23535.2|23565.2|23535.2|23560.8|23530.8|0
1643403410000|2022-01-28 20:56:50|23565.4|23535.4|23569.6|23539.6|23569.9|23539.9|23565.3|23535.3|0
1643403420000|2022-01-28 20:57:00|23569|23539|23567|23537|23569.5|23539.5|23567|23537|0
1643403430000|2022-01-28 20:57:10|23566.9|23536.9|23568.3|23538.3|23569.4|23539.4|23565.7|23535.7|0
1643403440000|2022-01-28 20:57:20|23568.5|23538.5|23568.3|23538.3|23568.5|23538.5|23566.6|23536.6|0
1643403450000|2022-01-28 20:57:30|23568.1|23538.1|23571.8|23541.8|23572.2|23542.2|23567.8|23537.8|0
1643403460000|2022-01-28 20:57:40|23572|23542|23573.2|23543.2|23573.3|23543.3|23571.7|23541.7|0
1643403470000|2022-01-28 20:57:50|23573.3|23543.3|23570.4|23540.4|23573.4|23543.4|23570.4|23540.4|0
1643403480000|2022-01-28 20:58:00|23570.1|23540.1|23561.8|23531.8|23570.4|23540.4|23561.6|23531.6|0
1643403490000|2022-01-28 20:58:10|23561.7|23531.7|23566.2|23536.2|23566.5|23536.5|23561.6|23531.6|0
1643403500000|2022-01-28 20:58:20|23566.5|23536.5|23577.3|23547.3|23577.4|23547.4|23566|23536|0
1643403510000|2022-01-28 20:58:30|23577.1|23547.1|23575.4|23545.4|23577.9|23547.9|23574.9|23544.9|0
1643403520000|2022-01-28 20:58:40|23575.7|23545.7|23578.3|23548.3|23578.4|23548.4|23574.5|23544.5|0
1643403530000|2022-01-28 20:58:50|23578.4|23548.4|23580.8|23550.8|23582|23552|23576.7|23546.7|0
1643403540000|2022-01-28 20:59:00|23581.3|23551.3|23585|23555|23585.4|23555.4|23581.3|23551.3|0
1643403550000|2022-01-28 20:59:10|23584.8|23554.8|23587.4|23557.4|23589.5|23559.5|23582.6|23552.6|0
1643403560000|2022-01-28 20:59:20|23587.3|23557.3|23586.1|23556.1|23591.3|23561.3|23583.3|23553.3|0
1643403570000|2022-01-28 20:59:30|23586.3|23556.3|23594.7|23564.7|23594.9|23564.9|23584.6|23554.6|0
1643403580000|2022-01-28 20:59:40|23594.6|23564.6|23595.5|23565.5|23595.5|23565.5|23591.5|23561.5|0
1643403590000|2022-01-28 20:59:50|23595.7|23565.7|23595.2|23565.2|23601.4|23571.4|23588.3|23558.3|0
1643403600000|2022-01-28 21:00:00|23593.1|23563.1|23595.9|23565.9|23598.4|23568.4|23588.8|23558.8|0
1643403610000|2022-01-28 21:00:10|23595.4|23565.4|23599|23569|23600.6|23570.6|23592.7|23562.7|0
1643403620000|2022-01-28 21:00:20|23599.6|23569.6|23585.9|23555.9|23599.6|23569.6|23583.8|23553.8|0
1643403630000|2022-01-28 21:00:30|23587|23557|23580.5|23550.5|23587|23557|23580.5|23550.5|0
1643403640000|2022-01-28 21:00:40|23582.7|23552.7|23576.3|23546.3|23584.8|23554.8|23575.2|23545.2|0
1643403650000|2022-01-28 21:00:50|23575.2|23545.2|23570.4|23540.4|23576.3|23546.3|23564.5|23534.5|0
1643403660000|2022-01-28 21:01:00|23570.9|23540.9|23580.5|23550.5|23580.5|23550.5|23570.9|23540.9|0
1643403670000|2022-01-28 21:01:10|23581.6|23551.6|23582.1|23552.1|23582.7|23552.7|23580.5|23550.5|0
1643403680000|2022-01-28 21:01:20|23581.6|23551.6|23582.7|23552.7|23584.8|23554.8|23578.4|23548.4|0
1643403690000|2022-01-28 21:01:30|23583.2|23553.2|23586.4|23556.4|23588|23558|23583.2|23553.2|0
1643403700000|2022-01-28 21:01:40|23587|23557|23583.8|23553.8|23588|23558|23582.7|23552.7|0
1643403710000|2022-01-28 21:01:50|23582.7|23552.7|23573.1|23543.1|23582.7|23552.7|23573.1|23543.1|0
1643403720000|2022-01-28 21:02:00|23574.1|23544.1|23585.9|23555.9|23585.9|23555.9|23574.1|23544.1|0
1643403730000|2022-01-28 21:02:10|23585.3|23555.3|23589.1|23559.1|23590.7|23560.7|23584.8|23554.8|0
1643403740000|2022-01-28 21:02:20|23589.6|23559.6|23588|23558|23590.2|23560.2|23584.8|23554.8|0
1643403750000|2022-01-28 21:02:30|23589.1|23559.1|23583.2|23553.2|23589.1|23559.1|23582.1|23552.1|0
1643403760000|2022-01-28 21:02:40|23582.1|23552.1|23591.7|23561.7|23591.7|23561.7|23582.1|23552.1|0
1643403770000|2022-01-28 21:02:50|23590.7|23560.7|23595.5|23565.5|23596|23566|23590.7|23560.7|0
1643403780000|2022-01-28 21:03:00|23596|23566|23591.7|23561.7|23597.1|23567.1|23589.6|23559.6|0
1643403790000|2022-01-28 21:03:10|23590.7|23560.7|23591.7|23561.7|23593.3|23563.3|23590.7|23560.7|0
1643403800000|2022-01-28 21:03:20|23592.8|23562.8|23593.3|23563.3|23594.9|23564.9|23591.7|23561.7|0
1643403810000|2022-01-28 21:03:30|23593.9|23563.9|23592.8|23562.8|23596|23566|23591.7|23561.7|0
1643403820000|2022-01-28 21:03:40|23591.7|23561.7|23588.4|23558.4|23591.7|23561.7|23587.5|23557.5|0
1643403830000|2022-01-28 21:03:50|23589.5|23559.5|23587.4|23557.4|23590.6|23560.6|23587.4|23557.4|0
1643403840000|2022-01-28 21:04:00|23588.4|23558.4|23588.4|23558.4|23589.5|23559.5|23587.4|23557.4|0
1643403850000|2022-01-28 21:04:10|23587.4|23557.4|23588.4|23558.4|23589.5|23559.5|23586.2|23556.2|0
1643403860000|2022-01-28 21:04:20|23586.2|23556.2|23583.4|23553.4|23586.2|23556.2|23581.9|23551.9|0
1643403870000|2022-01-28 21:04:30|23584|23554|23582.9|23552.9|23587.2|23557.2|23581.9|23551.9|0
1643403880000|2022-01-28 21:04:40|23583.4|23553.4|23582.9|23552.9|23586.7|23556.7|23579.7|23549.7|0
1643403890000|2022-01-28 21:04:50|23583.4|23553.4|23582.9|23552.9|23587.2|23557.2|23582.9|23552.9|0
1643403900000|2022-01-28 21:05:00|23584|23554|23585.1|23555.1|23590.4|23560.4|23584|23554|0
1643403910000|2022-01-28 21:05:10|23586.1|23556.1|23587.7|23557.7|23588.3|23558.3|23585.1|23555.1|0
1643403920000|2022-01-28 21:05:20|23587.2|23557.2|23586.9|23556.9|23588.3|23558.3|23586.1|23556.1|0
1643403930000|2022-01-28 21:05:30|23585.8|23555.8|23586.9|23556.9|23587.9|23557.9|23584.2|23554.2|0
1643403940000|2022-01-28 21:05:40|23587.4|23557.4|23592.2|23562.2|23592.2|23562.2|23586.9|23556.9|0
1643403950000|2022-01-28 21:05:50|23593.3|23563.3|23591.2|23561.2|23593.3|23563.3|23591.2|23561.2|0
1643403960000|2022-01-28 21:06:00|23591.7|23561.7|23592.2|23562.2|23592.2|23562.2|23590.1|23560.1|0
1643403970000|2022-01-28 21:06:10|23591.2|23561.2|23594.4|23564.4|23594.4|23564.4|23590.1|23560.1|0
1643403980000|2022-01-28 21:06:20|23593.3|23563.3|23589.3|23559.3|23594.4|23564.4|23589.3|23559.3|0
1643403990000|2022-01-28 21:06:30|23589.9|23559.9|23586.5|23556.5|23590.9|23560.9|23586.5|23556.5|0
1643404000000|2022-01-28 21:06:40|23585.4|23555.4|23581.1|23551.1|23585.4|23555.4|23580.1|23550.1|0
1643404010000|2022-01-28 21:06:50|23582.2|23552.2|23579.5|23549.5|23582.2|23552.2|23576.8|23546.8|0
1643404020000|2022-01-28 21:07:00|23578.5|23548.5|23581.1|23551.1|23582.7|23552.7|23578.5|23548.5|0
1643404030000|2022-01-28 21:07:10|23581.7|23551.7|23581.1|23551.1|23581.7|23551.7|23578.5|23548.5|0
1643404040000|2022-01-28 21:07:20|23581.7|23551.7|23579.4|23549.4|23581.7|23551.7|23578.3|23548.3|0
1643404050000|2022-01-28 21:07:30|23580.4|23550.4|23577.8|23547.8|23580.4|23550.4|23576.7|23546.7|0
1643404060000|2022-01-28 21:07:40|23577.2|23547.2|23577.2|23547.2|23578.3|23548.3|23576.2|23546.2|0
1643404070000|2022-01-28 21:07:50|23577.8|23547.8|23575.1|23545.1|23578.3|23548.3|23575.1|23545.1|0
1643404080000|2022-01-28 21:08:00|23575.6|23545.6|23574|23544|23577.2|23547.2|23574|23544|0
1643404090000|2022-01-28 21:08:10|23573.5|23543.5|23576.2|23546.2|23576.2|23546.2|23573|23543|0
1643404100000|2022-01-28 21:08:20|23577.2|23547.2|23571.5|23541.5|23577.2|23547.2|23570.4|23540.4|0
1643404110000|2022-01-28 21:08:30|23570.9|23540.9|23572.6|23542.6|23573.6|23543.6|23569.4|23539.4|0
1643404120000|2022-01-28 21:08:40|23573.6|23543.6|23580.6|23550.6|23580.6|23550.6|23573.6|23543.6|0
1643404130000|2022-01-28 21:08:50|23580|23550|23576.8|23546.8|23581.1|23551.1|23576.8|23546.8|0
1643404140000|2022-01-28 21:09:00|23576.3|23546.3|23578|23548|23578|23548|23575.8|23545.8|0
1643404150000|2022-01-28 21:09:10|23576.9|23546.9|23578|23548|23578|23548|23575.9|23545.9|0
1643404160000|2022-01-28 21:09:20|23577.4|23547.4|23575.3|23545.3|23578|23548|23575.3|23545.3|0
1643404170000|2022-01-28 21:09:30|23575.9|23545.9|23574.2|23544.2|23575.9|23545.9|23573.7|23543.7|0
1643404180000|2022-01-28 21:09:40|23573.7|23543.7|23567.3|23537.3|23573.7|23543.7|23566.2|23536.2|0
1643404190000|2022-01-28 21:09:50|23565.2|23535.2|23568.4|23538.4|23568.9|23538.9|23565.2|23535.2|0
1643404200000|2022-01-28 21:10:00|23569.4|23539.4|23564.7|23534.7|23569.4|23539.4|23563|23533|0
1643404210000|2022-01-28 21:10:10|23566.9|23536.9|23556|23526|23566.9|23536.9|23556|23526|0
1643404220000|2022-01-28 21:10:20|23555.9|23525.9|23557.4|23527.4|23558|23528|23555.9|23525.9|0
1643404230000|2022-01-28 21:10:30|23558|23528|23560.1|23530.1|23561.2|23531.2|23556.9|23526.9|0
1643404240000|2022-01-28 21:10:40|23559.1|23529.1|23559.1|23529.1|23560.6|23530.6|23558|23528|0
1643404250000|2022-01-28 21:10:50|23558|23528|23556.9|23526.9|23559.1|23529.1|23556.9|23526.9|0
1643404260000|2022-01-28 21:11:00|23556.4|23526.4|23554.8|23524.8|23558|23528|23552.7|23522.7|0
1643404270000|2022-01-28 21:11:10|23553.7|23523.7|23553.7|23523.7|23553.7|23523.7|23549.5|23519.5|0
1643404280000|2022-01-28 21:11:20|23552.7|23522.7|23554.8|23524.8|23554.8|23524.8|23552.7|23522.7|0
1643404290000|2022-01-28 21:11:30|23555.9|23525.9|23553.2|23523.2|23555.9|23525.9|23551.6|23521.6|0
1643404300000|2022-01-28 21:11:40|23553.7|23523.7|23553.7|23523.7|23554.8|23524.8|23551.6|23521.6|0
1643404310000|2022-01-28 21:11:50|23553.2|23523.2|23554.8|23524.8|23555.9|23525.9|23552.7|23522.7|0
1643404320000|2022-01-28 21:12:00|23555.9|23525.9|23558|23528|23559.6|23529.6|23553.7|23523.7|0
1643404330000|2022-01-28 21:12:10|23559.1|23529.1|23562.3|23532.3|23564.9|23534.9|23559.1|23529.1|0
1643404340000|2022-01-28 21:12:20|23563.3|23533.3|23564.4|23534.4|23568.1|23538.1|23563.3|23533.3|0
1643404350000|2022-01-28 21:12:30|23563.3|23533.3|23558|23528|23563.3|23533.3|23558|23528|0
1643404360000|2022-01-28 21:12:40|23557.4|23527.4|23555.9|23525.9|23560.6|23530.6|23555.9|23525.9|0
1643404370000|2022-01-28 21:12:50|23556.9|23526.9|23556.9|23526.9|23560.1|23530.1|23555.9|23525.9|0
1643404380000|2022-01-28 21:13:00|23555.9|23525.9|23549.5|23519.5|23555.9|23525.9|23549.5|23519.5|0
1643404390000|2022-01-28 21:13:10|23548.4|23518.4|23546.2|23516.2|23551.6|23521.6|23545.2|23515.2|0
1643404400000|2022-01-28 21:13:20|23545.2|23515.2|23543|23513|23546.2|23516.2|23542|23512|0
1643404410000|2022-01-28 21:13:30|23542.5|23512.5|23537.7|23507.7|23543|23513|23537.7|23507.7|0
1643404420000|2022-01-28 21:13:40|23538.2|23508.2|23539.8|23509.8|23539.8|23509.8|23536.6|23506.6|0
1643404430000|2022-01-28 21:13:50|23538.8|23508.8|23537.7|23507.7|23539.8|23509.8|23537.7|23507.7|0
1643404440000|2022-01-28 21:14:00|23538.8|23508.8|23535.6|23505.6|23538.8|23508.8|23534.5|23504.5|0
1643404450000|2022-01-28 21:14:10|23536.1|23506.1|23531.8|23501.8|23536.6|23506.6|23531.8|23501.8|0
1643404460000|2022-01-28 21:14:20|23532.4|23502.4|23532.4|23502.4|23532.4|23502.4|23530.2|23500.2|0
1643404470000|2022-01-28 21:14:30|23533.4|23503.4|23535.6|23505.6|23537.7|23507.7|23533.4|23503.4|0
1643404480000|2022-01-28 21:14:40|23536.6|23506.6|23530.2|23500.2|23537.1|23507.1|23529.1|23499.1|0
1643404490000|2022-01-28 21:14:50|23531.8|23501.8|23531.3|23501.3|23532.9|23502.9|23529.1|23499.1|0
1643404500000|2022-01-28 21:15:00|23532.4|23502.4|23532.9|23502.9|23535.6|23505.6|23530.2|23500.2|0
1643404510000|2022-01-28 21:15:10|23532.4|23502.4|23536.6|23506.6|23536.6|23506.6|23532.4|23502.4|0
1643404520000|2022-01-28 21:15:20|23537.7|23507.7|23540.9|23510.9|23543|23513|23537.7|23507.7|0
1643404530000|2022-01-28 21:15:30|23541.4|23511.4|23540.9|23510.9|23541.4|23511.4|23539.8|23509.8|0
1643404540000|2022-01-28 21:15:40|23542|23512|23540.9|23510.9|23543|23513|23540.9|23510.9|0
1643404550000|2022-01-28 21:15:50|23542|23512|23543|23513|23543|23513|23542|23512|0
1643404560000|2022-01-28 21:16:00|23544.1|23514.1|23544.6|23514.6|23546.7|23516.7|23543.5|23513.5|0
1643404570000|2022-01-28 21:16:10|23545.1|23515.1|23546.7|23516.7|23546.7|23516.7|23544.6|23514.6|0
1643404580000|2022-01-28 21:16:20|23546.2|23516.2|23545.7|23515.7|23546.7|23516.7|23544.6|23514.6|0
1643404590000|2022-01-28 21:16:30|23546.7|23516.7|23546.7|23516.7|23546.7|23516.7|23545.7|23515.7|0
1643404600000|2022-01-28 21:16:40|23547.8|23517.8|23548.9|23518.9|23548.9|23518.9|23547.8|23517.8|0
1643404610000|2022-01-28 21:16:50|23549.4|23519.4|23550|23520|23551|23521|23549.4|23519.4|0
1643404620000|2022-01-28 21:17:00|23551|23521|23548.9|23518.9|23551|23521|23548.9|23518.9|0
1643404630000|2022-01-28 21:17:10|23550|23520|23551.5|23521.5|23552.1|23522.1|23550|23520|0
1643404640000|2022-01-28 21:17:20|23550.5|23520.5|23551.5|23521.5|23552.6|23522.6|23550.5|23520.5|0
1643404650000|2022-01-28 21:17:30|23552.1|23522.1|23552.1|23522.1|23552.1|23522.1|23551|23521|0
1643404660000|2022-01-28 21:17:40|23553.7|23523.7|23550.5|23520.5|23553.7|23523.7|23550.5|23520.5|0
1643404670000|2022-01-28 21:17:50|23551|23521|23554.2|23524.2|23554.2|23524.2|23551|23521|0
1643404680000|2022-01-28 21:18:00|23553.7|23523.7|23553.2|23523.2|23555.3|23525.3|23553.2|23523.2|0
1643404690000|2022-01-28 21:18:10|23553.7|23523.7|23554.2|23524.2|23554.2|23524.2|23553.7|23523.7|0
1643404700000|2022-01-28 21:18:20|23553.7|23523.7|23553.2|23523.2|23553.7|23523.7|23553.2|23523.2|0
1643404710000|2022-01-28 21:18:30|23553.7|23523.7|23550|23520|23553.7|23523.7|23549.4|23519.4|0
1643404720000|2022-01-28 21:18:40|23551|23521|23553.2|23523.2|23553.2|23523.2|23550|23520|0
1643404730000|2022-01-28 21:18:50|23554.2|23524.2|23562.8|23532.8|23562.8|23532.8|23553.2|23523.2|0
1643404740000|2022-01-28 21:19:00|23563.8|23533.8|23564.9|23534.9|23566|23536|23563.8|23533.8|0
1643404750000|2022-01-28 21:19:10|23563.8|23533.8|23564.9|23534.9|23564.9|23534.9|23562.8|23532.8|0
1643404760000|2022-01-28 21:19:20|23564.4|23534.4|23556.9|23526.9|23564.4|23534.4|23555.8|23525.8|0
1643404770000|2022-01-28 21:19:30|23557.4|23527.4|23552.6|23522.6|23557.4|23527.4|23552.1|23522.1|0
1643404780000|2022-01-28 21:19:40|23552.1|23522.1|23550|23520|23554.2|23524.2|23550|23520|0
1643404790000|2022-01-28 21:19:50|23549.4|23519.4|23547.3|23517.3|23550|23520|23545.7|23515.7|0
1643404800000|2022-01-28 21:20:00|23547.8|23517.8|23544.1|23514.1|23547.8|23517.8|23544.1|23514.1|0
1643404810000|2022-01-28 21:20:10|23544.6|23514.6|23546.2|23516.2|23546.7|23516.7|23543.5|23513.5|0
1643404820000|2022-01-28 21:20:20|23545.7|23515.7|23547.3|23517.3|23547.3|23517.3|23543.5|23513.5|0
1643404830000|2022-01-28 21:20:30|23548.9|23518.9|23549.7|23519.7|23552.1|23522.1|23548.9|23518.9|0
1643404840000|2022-01-28 21:20:40|23550.2|23520.2|23552.4|23522.4|23554|23524|23549.7|23519.7|0
1643404850000|2022-01-28 21:20:50|23552.9|23522.9|23552.9|23522.9|23554|23524|23551.3|23521.3|0
1643404860000|2022-01-28 21:21:00|23554|23524|23550.2|23520.2|23554|23524|23549.7|23519.7|0
1643404870000|2022-01-28 21:21:10|23550.8|23520.8|23550.8|23520.8|23550.8|23520.8|23549.2|23519.2|0
1643404880000|2022-01-28 21:21:20|23550.2|23520.2|23552.9|23522.9|23552.9|23522.9|23550.2|23520.2|0
1643404890000|2022-01-28 21:21:30|23552.7|23522.7|23551.6|23521.6|23552.7|23522.7|23550.6|23520.6|0
1643404900000|2022-01-28 21:21:40|23551.1|23521.1|23548.4|23518.4|23553.8|23523.8|23548.4|23518.4|0
1643404910000|2022-01-28 21:21:50|23548.9|23518.9|23549.5|23519.5|23549.5|23519.5|23546.3|23516.3|0
1643404920000|2022-01-28 21:22:00|23548.9|23518.9|23554.8|23524.8|23554.8|23524.8|23548.9|23518.9|0
1643404930000|2022-01-28 21:22:10|23553.8|23523.8|23553.2|23523.2|23554.3|23524.3|23553.2|23523.2|0
1643404940000|2022-01-28 21:22:20|23553.8|23523.8|23555.9|23525.9|23555.9|23525.9|23553.8|23523.8|0
1643404950000|2022-01-28 21:22:30|23555.4|23525.4|23560.2|23530.2|23560.2|23530.2|23554.8|23524.8|0
1643404960000|2022-01-28 21:22:40|23561.3|23531.3|23560.7|23530.7|23561.3|23531.3|23560.2|23530.2|0
1643404970000|2022-01-28 21:22:50|23560.2|23530.2|23559.1|23529.1|23561.3|23531.3|23559.1|23529.1|0
1643404980000|2022-01-28 21:23:00|23559.6|23529.6|23557.5|23527.5|23559.6|23529.6|23555.9|23525.9|0
1643404990000|2022-01-28 21:23:10|23557|23527|23558.5|23528.5|23560.2|23530.2|23557|23527|0
1643405000000|2022-01-28 21:23:20|23559.6|23529.6|23559.6|23529.6|23559.6|23529.6|23558.5|23528.5|0
1643405010000|2022-01-28 21:23:30|23559.1|23529.1|23559.1|23529.1|23559.6|23529.6|23558.5|23528.5|0
1643405020000|2022-01-28 21:23:40|23558|23528|23557.5|23527.5|23558|23528|23557.5|23527.5|0
1643405030000|2022-01-28 21:23:50|23556.9|23526.9|23558|23528|23558.5|23528.5|23556.4|23526.4|0
1643405040000|2022-01-28 21:24:00|23558.5|23528.5|23559.1|23529.1|23559.6|23529.6|23558.5|23528.5|0
1643405050000|2022-01-28 21:24:10|23558.5|23528.5|23557.5|23527.5|23560.1|23530.1|23557.5|23527.5|0
1643405060000|2022-01-28 21:24:20|23556.9|23526.9|23553.7|23523.7|23556.9|23526.9|23553.7|23523.7|0
1643405070000|2022-01-28 21:24:30|23553.1|23523.1|23557.4|23527.4|23558.5|23528.5|23553.1|23523.1|0
1643405080000|2022-01-28 21:24:40|23555.3|23525.3|23552.1|23522.1|23555.3|23525.3|23552.1|23522.1|0
1643405090000|2022-01-28 21:24:50|23553.7|23523.7|23553.7|23523.7|23553.7|23523.7|23553.7|23523.7|0
1643405100000|2022-01-28 21:25:00|23554.2|23524.2|23551|23521|23555.3|23525.3|23549.9|23519.9|0
1643405110000|2022-01-28 21:25:10|23553.1|23523.1|23549.9|23519.9|23553.7|23523.7|23549.9|23519.9|0
1643405120000|2022-01-28 21:25:20|23551|23521|23553.1|23523.1|23553.1|23523.1|23549.4|23519.4|0
1643405130000|2022-01-28 21:25:30|23552.1|23522.1|23553.1|23523.1|23553.1|23523.1|23552.1|23522.1|0
1643405140000|2022-01-28 21:25:40|23552.1|23522.1|23551.5|23521.5|23552.1|23522.1|23551.5|23521.5|0
1643405150000|2022-01-28 21:25:50|23551|23521|23549.9|23519.9|23551|23521|23549.4|23519.4|0
1643405160000|2022-01-28 21:26:00|23550.5|23520.5|23552.3|23522.3|23552.3|23522.3|23549.9|23519.9|0
1643405170000|2022-01-28 21:26:10|23551.7|23521.7|23550.2|23520.2|23552.3|23522.3|23550.2|23520.2|0
1643405180000|2022-01-28 21:26:20|23551.2|23521.2|23551.2|23521.2|23551.2|23521.2|23550.7|23520.7|0
1643405190000|2022-01-28 21:26:30|23552.3|23522.3|23551.2|23521.2|23552.8|23522.8|23551.2|23521.2|0
1643405200000|2022-01-28 21:26:40|23550.2|23520.2|23552.3|23522.3|23552.3|23522.3|23550.2|23520.2|0
1643405210000|2022-01-28 21:26:50|23553.4|23523.4|23555.5|23525.5|23556|23526|23553.4|23523.4|0
1643405220000|2022-01-28 21:27:00|23556|23526|23553.9|23523.9|23556.6|23526.6|23553.9|23523.9|0
1643405230000|2022-01-28 21:27:10|23553.4|23523.4|23556|23526|23556|23526|23553.4|23523.4|0
1643405240000|2022-01-28 21:27:20|23555.5|23525.5|23554.9|23524.9|23556|23526|23554.9|23524.9|0
1643405250000|2022-01-28 21:27:30|23555.5|23525.5|23554.4|23524.4|23555.5|23525.5|23553.9|23523.9|0
1643405260000|2022-01-28 21:27:40|23554.9|23524.9|23555.5|23525.5|23555.5|23525.5|23554.4|23524.4|0
1643405270000|2022-01-28 21:27:50|23556|23526|23556.6|23526.6|23556.6|23526.6|23556|23526|0
1643405280000|2022-01-28 21:28:00|23555.5|23525.5|23556.9|23526.9|23558|23528|23555.5|23525.5|0
1643405290000|2022-01-28 21:28:10|23555.8|23525.8|23555.8|23525.8|23555.8|23525.8|23555.8|23525.8|0
1643405300000|2022-01-28 21:28:20|23556.9|23526.9|23556.3|23526.3|23556.9|23526.9|23556.3|23526.3|0
1643405310000|2022-01-28 21:28:30|23556.9|23526.9|23555.8|23525.8|23556.9|23526.9|23555.8|23525.8|0
1643405320000|2022-01-28 21:28:40|23556.9|23526.9|23555.8|23525.8|23556.9|23526.9|23555.8|23525.8|0
1643405330000|2022-01-28 21:28:50|23554.8|23524.8|23551.6|23521.6|23554.8|23524.8|23551.6|23521.6|0
1643405340000|2022-01-28 21:29:00|23552.6|23522.6|23553.7|23523.7|23553.7|23523.7|23552.6|23522.6|0
1643405350000|2022-01-28 21:29:10|23553.8|23523.8|23558.5|23528.5|23559.1|23529.1|23553.8|23523.8|0
1643405360000|2022-01-28 21:29:20|23559.1|23529.1|23564.4|23534.4|23564.4|23534.4|23559.1|23529.1|0
1643405370000|2022-01-28 21:29:30|23562.3|23532.3|23562.3|23532.3|23562.8|23532.8|23562.3|23532.3|0
1643405380000|2022-01-28 21:29:40|23561.2|23531.2|23562.3|23532.3|23562.3|23532.3|23561.2|23531.2|0
1643405390000|2022-01-28 21:29:50|23562.8|23532.8|23561.7|23531.7|23563.9|23533.9|23561.2|23531.2|0
1643405400000|2022-01-28 21:30:00|23560.2|23530.2|23558|23528|23560.2|23530.2|23558|23528|0
1643405410000|2022-01-28 21:30:10|23555.9|23525.9|23555.3|23525.3|23555.9|23525.9|23554.8|23524.8|0
1643405420000|2022-01-28 21:30:20|23555.9|23525.9|23554.3|23524.3|23555.9|23525.9|23553.8|23523.8|0
1643405430000|2022-01-28 21:30:30|23554.8|23524.8|23555.9|23525.9|23555.9|23525.9|23554.8|23524.8|0
1643405440000|2022-01-28 21:30:40|23557|23527|23557|23527|23557|23527|23555.9|23525.9|0
1643405450000|2022-01-28 21:30:50|23555.9|23525.9|23558|23528|23559.1|23529.1|23555.9|23525.9|0
1643405460000|2022-01-28 21:31:00|23557.5|23527.5|23558|23528|23558|23528|23557.5|23527.5|0
1643405470000|2022-01-28 21:31:10|23557.5|23527.5|23559.1|23529.1|23559.1|23529.1|23557.5|23527.5|0
1643405480000|2022-01-28 21:31:20|23558.5|23528.5|23555.9|23525.9|23559.1|23529.1|23554.8|23524.8|0
1643405490000|2022-01-28 21:31:30|23555.3|23525.3|23554.8|23524.8|23555.9|23525.9|23554.8|23524.8|0
1643405500000|2022-01-28 21:31:40|23555.9|23525.9|23553.8|23523.8|23555.9|23525.9|23553.8|23523.8|0
1643405510000|2022-01-28 21:31:50|23552.7|23522.7|23552.7|23522.7|23552.7|23522.7|23552.7|23522.7|0
1643405520000|2022-01-28 21:32:00|23553.2|23523.2|23552.7|23522.7|23553.8|23523.8|23552.7|23522.7|0
1643405530000|2022-01-28 21:32:10|23554.8|23524.8|23555.3|23525.3|23555.9|23525.9|23553.8|23523.8|0
1643405540000|2022-01-28 21:32:20|23555.9|23525.9|23553.8|23523.8|23557|23527|23553.8|23523.8|0
1643405550000|2022-01-28 21:32:30|23554.8|23524.8|23553.8|23523.8|23554.8|23524.8|23553.8|23523.8|0
1643405560000|2022-01-28 21:32:40|23554.3|23524.3|23554.8|23524.8|23554.8|23524.8|23553.8|23523.8|0
1643405570000|2022-01-28 21:32:50|23554.3|23524.3|23553.8|23523.8|23554.8|23524.8|23553.8|23523.8|0
1643405580000|2022-01-28 21:33:00|23554.3|23524.3|23554.3|23524.3|23554.8|23524.8|23554.3|23524.3|0
1643405590000|2022-01-28 21:33:10|23554.8|23524.8|23554.3|23524.3|23554.8|23524.8|23554.3|23524.3|0
1643405600000|2022-01-28 21:33:20|23553.8|23523.8|23553.8|23523.8|23554.3|23524.3|23553.8|23523.8|0
1643405610000|2022-01-28 21:33:30|23554.3|23524.3|23554.8|23524.8|23554.8|23524.8|23553.8|23523.8|0
1643405620000|2022-01-28 21:33:40|23555.9|23525.9|23555.9|23525.9|23555.9|23525.9|23555.9|23525.9|0
1643405630000|2022-01-28 21:33:50|23556.4|23526.4|23557|23527|23557|23527|23555.3|23525.3|0
1643405640000|2022-01-28 21:34:00|23558|23528|23557|23527|23558|23528|23557|23527|0
1643405660000|2022-01-28 21:34:20|23558|23528|23557|23527|23558|23528|23557|23527|0
1643405670000|2022-01-28 21:34:30|23557.5|23527.5|23557|23527|23558|23528|23557|23527|0
1643405680000|2022-01-28 21:34:40|23557.5|23527.5|23557|23527|23557.5|23527.5|23557|23527|0
1643405690000|2022-01-28 21:34:50|23558|23528|23559.1|23529.1|23559.1|23529.1|23558|23528|0
1643405700000|2022-01-28 21:35:00|23560.2|23530.2|23559.1|23529.1|23560.2|23530.2|23558|23528|0
1643405710000|2022-01-28 21:35:10|23560.2|23530.2|23559.1|23529.1|23560.2|23530.2|23558|23528|0
1643405720000|2022-01-28 21:35:20|23559.6|23529.6|23559.9|23529.9|23561.2|23531.2|23559.6|23529.6|0
1643405730000|2022-01-28 21:35:30|23560.4|23530.4|23560.9|23530.9|23560.9|23530.9|23559.9|23529.9|0
1643405740000|2022-01-28 21:35:40|23559.9|23529.9|23561.4|23531.4|23561.4|23531.4|23559.9|23529.9|0
1643405750000|2022-01-28 21:35:50|23562|23532|23562|23532|23562|23532|23562|23532|0
1643405760000|2022-01-28 21:36:00|23560.9|23530.9|23560.9|23530.9|23560.9|23530.9|23559.9|23529.9|0
1643405770000|2022-01-28 21:36:10|23561|23531|23561|23531|23561|23531|23561|23531|0
1643405780000|2022-01-28 21:36:20|23562.1|23532.1|23561|23531|23562.1|23532.1|23561|23531|0
1643405790000|2022-01-28 21:36:30|23561.5|23531.5|23561|23531|23561.5|23531.5|23561|23531|0
1643405800000|2022-01-28 21:36:40|23561.5|23531.5|23559.9|23529.9|23562.1|23532.1|23559.9|23529.9|0
1643405810000|2022-01-28 21:36:50|23561|23531|23559.9|23529.9|23561|23531|23559.9|23529.9|0
1643405820000|2022-01-28 21:37:00|23560.4|23530.4|23559.9|23529.9|23560.4|23530.4|23559.9|23529.9|0
1643405840000|2022-01-28 21:37:20|23561|23531|23562.6|23532.6|23563.1|23533.1|23561|23531|0
1643405850000|2022-01-28 21:37:30|23563.1|23533.1|23562.1|23532.1|23563.1|23533.1|23562.1|23532.1|0
1643405860000|2022-01-28 21:37:40|23564.3|23534.3|23564.3|23534.3|23565.3|23535.3|23564.3|23534.3|0
1643405870000|2022-01-28 21:37:50|23564.8|23534.8|23564.8|23534.8|23564.8|23534.8|23564.8|23534.8|0
1643405880000|2022-01-28 21:38:00|23564.3|23534.3|23563.2|23533.2|23564.3|23534.3|23563.2|23533.2|0
1643405900000|2022-01-28 21:38:20|23562.6|23532.6|23563.2|23533.2|23563.2|23533.2|23562.1|23532.1|0
1643405910000|2022-01-28 21:38:30|23563.7|23533.7|23563.2|23533.2|23564.3|23534.3|23563.2|23533.2|0
1643405920000|2022-01-28 21:38:40|23562.1|23532.1|23560|23530|23562.1|23532.1|23560|23530|0
1643405930000|2022-01-28 21:38:50|23562.1|23532.1|23562.1|23532.1|23562.1|23532.1|23561.6|23531.6|0
1643405940000|2022-01-28 21:39:00|23563.2|23533.2|23562.1|23532.1|23563.2|23533.2|23561.1|23531.1|0
1643405950000|2022-01-28 21:39:10|23563.2|23533.2|23562.1|23532.1|23563.2|23533.2|23562.1|23532.1|0
1643405960000|2022-01-28 21:39:20|23562.6|23532.6|23562.6|23532.6|23563.2|23533.2|23562.1|23532.1|0
1643405970000|2022-01-28 21:39:30|23563.2|23533.2|23563.2|23533.2|23563.7|23533.7|23563.2|23533.2|0
1643405980000|2022-01-28 21:39:40|23563.7|23533.7|23565.3|23535.3|23565.3|23535.3|23563.7|23533.7|0
1643405990000|2022-01-28 21:39:50|23564.8|23534.8|23565.3|23535.3|23565.3|23535.3|23563.7|23533.7|0
1643406000000|2022-01-28 21:40:00|23564.3|23534.3|23565.3|23535.3|23565.3|23535.3|23564.3|23534.3|0
1643406010000|2022-01-28 21:40:10|23566.4|23536.4|23567.5|23537.5|23567.5|23537.5|23566.4|23536.4|0
1643406020000|2022-01-28 21:40:20|23566.4|23536.4|23566.4|23536.4|23566.4|23536.4|23566.4|23536.4|0
1643406030000|2022-01-28 21:40:30|23566.9|23536.9|23566.8|23536.8|23567.5|23537.5|23566.8|23536.8|0
1643406040000|2022-01-28 21:40:40|23567.3|23537.3|23567.9|23537.9|23567.9|23537.9|23567.3|23537.3|0
1643406050000|2022-01-28 21:40:50|23568.4|23538.4|23567.9|23537.9|23568.9|23538.9|23567.9|23537.9|0
1643406060000|2022-01-28 21:41:00|23566.8|23536.8|23566.8|23536.8|23566.8|23536.8|23566.8|23536.8|0
1643406070000|2022-01-28 21:41:10|23563.9|23533.9|23565|23535|23565|23535|23563.9|23533.9|0
1643406080000|2022-01-28 21:41:20|23565.5|23535.5|23567.1|23537.1|23567.1|23537.1|23565.5|23535.5|0
1643406090000|2022-01-28 21:41:30|23568.2|23538.2|23566.6|23536.6|23568.2|23538.2|23566.1|23536.1|0
1643406100000|2022-01-28 21:41:40|23567.1|23537.1|23567.1|23537.1|23567.1|23537.1|23566.1|23536.1|0
1643406110000|2022-01-28 21:41:50|23566.6|23536.6|23566.1|23536.1|23566.6|23536.6|23566.1|23536.1|0
1643406120000|2022-01-28 21:42:00|23567.1|23537.1|23567.7|23537.7|23568.2|23538.2|23567.1|23537.1|0
1643406130000|2022-01-28 21:42:10|23568.2|23538.2|23567.1|23537.1|23568.2|23538.2|23567.1|23537.1|0
1643406140000|2022-01-28 21:42:20|23568.2|23538.2|23568|23538|23568.2|23538.2|23567|23537|0
1643406150000|2022-01-28 21:42:30|23567.5|23537.5|23567|23537|23568|23538|23567|23537|0
1643406160000|2022-01-28 21:42:40|23567.5|23537.5|23565.9|23535.9|23568.1|23538.1|23565.9|23535.9|0
1643406170000|2022-01-28 21:42:50|23566.4|23536.4|23567|23537|23567|23537|23565.9|23535.9|0
1643406180000|2022-01-28 21:43:00|23566.9|23536.9|23566.9|23536.9|23568|23538|23566.9|23536.9|0
1643406200000|2022-01-28 21:43:20|23565.8|23535.8|23566.9|23536.9|23566.9|23536.9|23565.8|23535.8|0
1643406210000|2022-01-28 21:43:30|23566.4|23536.4|23563.7|23533.7|23566.4|23536.4|23563.7|23533.7|0
1643406220000|2022-01-28 21:43:40|23564.2|23534.2|23564.8|23534.8|23564.8|23534.8|23564.2|23534.2|0
1643406230000|2022-01-28 21:43:50|23565.9|23535.9|23564.2|23534.2|23565.9|23535.9|23562.7|23532.7|0
1643406240000|2022-01-28 21:44:00|23563.7|23533.7|23563.7|23533.7|23564.8|23534.8|23563.7|23533.7|0
1643406250000|2022-01-28 21:44:10|23564.8|23534.8|23563.7|23533.7|23565.9|23535.9|23563.7|23533.7|0
1643406260000|2022-01-28 21:44:20|23562.7|23532.7|23562.7|23532.7|23562.7|23532.7|23562.7|23532.7|0
1643406270000|2022-01-28 21:44:30|23563.2|23533.2|23562.7|23532.7|23563.7|23533.7|23562.7|23532.7|0
1643406280000|2022-01-28 21:44:40|23563.2|23533.2|23563.7|23533.7|23563.7|23533.7|23562.7|23532.7|0
1643406290000|2022-01-28 21:44:50|23564.2|23534.2|23564.8|23534.8|23565.9|23535.9|23563.7|23533.7|0
1643406300000|2022-01-28 21:45:00|23563.7|23533.7|23564.8|23534.8|23564.8|23534.8|23563.7|23533.7|0
1643406310000|2022-01-28 21:45:10|23563.7|23533.7|23563.7|23533.7|23563.7|23533.7|23563.7|23533.7|0
1643406320000|2022-01-28 21:45:20|23564.2|23534.2|23563.7|23533.7|23564.2|23534.2|23563.2|23533.2|0
1643406330000|2022-01-28 21:45:30|23564.8|23534.8|23564.8|23534.8|23564.8|23534.8|23564.8|23534.8|0
1643406340000|2022-01-28 21:45:40|23563.7|23533.7|23563.7|23533.7|23563.7|23533.7|23563.7|23533.7|0
1643406350000|2022-01-28 21:45:50|23564.2|23534.2|23564.8|23534.8|23564.8|23534.8|23564.2|23534.2|0
1643406360000|2022-01-28 21:46:00|23563.7|23533.7|23563.7|23533.7|23563.7|23533.7|23563.7|23533.7|0
1643406370000|2022-01-28 21:46:10|23564.8|23534.8|23563.2|23533.2|23564.8|23534.8|23563.2|23533.2|0
1643406380000|2022-01-28 21:46:20|23562.7|23532.7|23561.6|23531.6|23563.2|23533.2|23561.6|23531.6|0
1643406390000|2022-01-28 21:46:30|23560.5|23530.5|23560.5|23530.5|23560.5|23530.5|23560.5|23530.5|0
1643406410000|2022-01-28 21:46:50|23561|23531|23561|23531|23561.6|23531.6|23560.5|23530.5|0
1643406420000|2022-01-28 21:47:00|23560.5|23530.5|23561|23531|23561.6|23531.6|23560.5|23530.5|0
1643406430000|2022-01-28 21:47:10|23560.5|23530.5|23561|23531|23561|23531|23560.5|23530.5|0
1643406440000|2022-01-28 21:47:20|23560.5|23530.5|23562.1|23532.1|23562.7|23532.7|23560.5|23530.5|0
1643406450000|2022-01-28 21:47:30|23562.7|23532.7|23562.7|23532.7|23562.7|23532.7|23562.7|23532.7|0
1643406470000|2022-01-28 21:47:50|23563.2|23533.2|23562.1|23532.1|23563.2|23533.2|23562.1|23532.1|0
1643406490000|2022-01-28 21:48:10|23562.6|23532.6|23562.1|23532.1|23563.2|23533.2|23562.1|23532.1|0
1643406540000|2022-01-28 21:49:00|23561|23531|23561|23531|23562.1|23532.1|23560.5|23530.5|0
1643406560000|2022-01-28 21:49:20|23560|23530|23560.5|23530.5|23563.2|23533.2|23560|23530|0
1643406570000|2022-01-28 21:49:30|23560|23530|23558.9|23528.9|23560|23530|23558.9|23528.9|0
1643406580000|2022-01-28 21:49:40|23558.4|23528.4|23557.8|23527.8|23558.9|23528.9|23557.8|23527.8|0
1643406600000|2022-01-28 21:50:00|23556.8|23526.8|23557.8|23527.8|23557.8|23527.8|23556.2|23526.2|0
1643406610000|2022-01-28 21:50:10|23556.8|23526.8|23556.8|23526.8|23556.8|23526.8|23556.8|23526.8|0
1643406620000|2022-01-28 21:50:20|23556.2|23526.2|23556.8|23526.8|23557.8|23527.8|23555.7|23525.7|0
1643406640000|2022-01-28 21:50:40|23555.7|23525.7|23553.6|23523.6|23556.2|23526.2|23553.6|23523.6|0
1643406650000|2022-01-28 21:50:50|23555.7|23525.7|23556.8|23526.8|23556.8|23526.8|23555.7|23525.7|0
1643406660000|2022-01-28 21:51:00|23558.9|23528.9|23557.8|23527.8|23558.9|23528.9|23557.8|23527.8|0
1643406670000|2022-01-28 21:51:10|23556.8|23526.8|23557.3|23527.3|23557.8|23527.8|23556.8|23526.8|0
1643406680000|2022-01-28 21:51:20|23557.8|23527.8|23556.8|23526.8|23557.8|23527.8|23556.8|23526.8|0
1643406690000|2022-01-28 21:51:30|23555.7|23525.7|23555.7|23525.7|23555.7|23525.7|23555.7|23525.7|0
1643406700000|2022-01-28 21:51:40|23554.6|23524.6|23554.6|23524.6|23555.1|23525.1|23554.6|23524.6|0
1643406710000|2022-01-28 21:51:50|23555.1|23525.1|23555.1|23525.1|23555.7|23525.7|23554.6|23524.6|0
1643406720000|2022-01-28 21:52:00|23554.6|23524.6|23554.6|23524.6|23554.6|23524.6|23554.6|23524.6|0
1643406730000|2022-01-28 21:52:10|23555.7|23525.7|23557.8|23527.8|23557.8|23527.8|23555.7|23525.7|0
1643406740000|2022-01-28 21:52:20|23556.8|23526.8|23555.7|23525.7|23556.8|23526.8|23555.7|23525.7|0
1643406750000|2022-01-28 21:52:30|23554.6|23524.6|23555.1|23525.1|23555.7|23525.7|23554.6|23524.6|0
1643406760000|2022-01-28 21:52:40|23554.6|23524.6|23555.7|23525.7|23555.7|23525.7|23554.6|23524.6|0
1643406770000|2022-01-28 21:52:50|23554.6|23524.6|23555.7|23525.7|23555.7|23525.7|23554.6|23524.6|0
1643406780000|2022-01-28 21:53:00|23556.2|23526.2|23556.8|23526.8|23556.8|23526.8|23556.2|23526.2|0
1643406800000|2022-01-28 21:53:20|23557.3|23527.3|23556.8|23526.8|23557.3|23527.3|23556.8|23526.8|0
1643406810000|2022-01-28 21:53:30|23557.3|23527.3|23557.8|23527.8|23557.8|23527.8|23556.8|23526.8|0
1643406820000|2022-01-28 21:53:40|23558.4|23528.4|23560|23530|23560.5|23530.5|23557.8|23527.8|0
1643406830000|2022-01-28 21:53:50|23560.5|23530.5|23561|23531|23561|23531|23560|23530|0
1643406840000|2022-01-28 21:54:00|23560.5|23530.5|23560|23530|23561|23531|23560|23530|0
1643406850000|2022-01-28 21:54:10|23560.5|23530.5|23558.9|23528.9|23561|23531|23558.9|23528.9|0
1643406860000|2022-01-28 21:54:20|23559.4|23529.4|23558.9|23528.9|23559.4|23529.4|23558.9|23528.9|0
1643406870000|2022-01-28 21:54:30|23557.8|23527.8|23557.8|23527.8|23558.4|23528.4|23557.8|23527.8|0
1643406880000|2022-01-28 21:54:40|23558.4|23528.4|23560.5|23530.5|23560.5|23530.5|23558.4|23528.4|0
1643406890000|2022-01-28 21:54:50|23562.1|23532.1|23562.1|23532.1|23563.2|23533.2|23562.1|23532.1|0
1643406900000|2022-01-28 21:55:00|23561.6|23531.6|23561.6|23531.6|23561.6|23531.6|23561|23531|0
1643406910000|2022-01-28 21:55:10|23562.1|23532.1|23561|23531|23562.1|23532.1|23560.5|23530.5|0
1643406920000|2022-01-28 21:55:20|23560.5|23530.5|23557.8|23527.8|23560.5|23530.5|23557.8|23527.8|0
1643406930000|2022-01-28 21:55:30|23558.3|23528.3|23558.3|23528.3|23558.4|23528.4|23557.8|23527.8|0
1643406940000|2022-01-28 21:55:40|23557.8|23527.8|23557.8|23527.8|23558.3|23528.3|23557.8|23527.8|0
1643406950000|2022-01-28 21:55:50|23558.3|23528.3|23556.1|23526.1|23558.8|23528.8|23555.6|23525.6|0
1643406960000|2022-01-28 21:56:00|23555.6|23525.6|23556.7|23526.7|23556.7|23526.7|23555.6|23525.6|0
1643406970000|2022-01-28 21:56:10|23557.8|23527.8|23556.7|23526.7|23557.8|23527.8|23555.6|23525.6|0
1643406980000|2022-01-28 21:56:20|23556.1|23526.1|23555.6|23525.6|23556.1|23526.1|23555.6|23525.6|0
1643406990000|2022-01-28 21:56:30|23556.1|23526.1|23553.1|23523.1|23556.1|23526.1|23552.6|23522.6|0
1643407000000|2022-01-28 21:56:40|23552.6|23522.6|23553.7|23523.7|23553.7|23523.7|23552.6|23522.6|0
1643407010000|2022-01-28 21:56:50|23553.1|23523.1|23552.6|23522.6|23553.7|23523.7|23552.6|23522.6|0
1643407020000|2022-01-28 21:57:00|23553.1|23523.1|23554.2|23524.2|23554.2|23524.2|23552.6|23522.6|0
1643407030000|2022-01-28 21:57:10|23554.8|23524.8|23553.7|23523.7|23554.8|23524.8|23553.7|23523.7|0
1643407040000|2022-01-28 21:57:20|23553.1|23523.1|23552.6|23522.6|23553.1|23523.1|23552.6|23522.6|0
1643407050000|2022-01-28 21:57:30|23552.1|23522.1|23550|23520|23552.6|23522.6|23550|23520|0
1643407060000|2022-01-28 21:57:40|23550.5|23520.5|23551.1|23521.1|23551.1|23521.1|23550.5|23520.5|0
1643407070000|2022-01-28 21:57:50|23551.6|23521.6|23552.1|23522.1|23552.6|23522.6|23551.1|23521.1|0
1643407080000|2022-01-28 21:58:00|23551.6|23521.6|23550.5|23520.5|23552.1|23522.1|23550|23520|0
1643407090000|2022-01-28 21:58:10|23550|23520|23550|23520|23550|23520|23550|23520|0
1643407100000|2022-01-28 21:58:20|23550.5|23520.5|23548.9|23518.9|23551.1|23521.1|23548.9|23518.9|0
1643407110000|2022-01-28 21:58:30|23549.4|23519.4|23550|23520|23551.1|23521.1|23549.4|23519.4|0
1643407120000|2022-01-28 21:58:40|23550.5|23520.5|23550.5|23520.5|23551.1|23521.1|23550|23520|0
1643407130000|2022-01-28 21:58:50|23551.1|23521.1|23552.1|23522.1|23552.1|23522.1|23550|23520|0
1643407140000|2022-01-28 21:59:00|23551.6|23521.6|23547.3|23517.3|23551.6|23521.6|23547.3|23517.3|0
1643407150000|2022-01-28 21:59:10|23547.9|23517.9|23547.3|23517.3|23547.9|23517.9|23546.8|23516.8|0
1643407160000|2022-01-28 21:59:20|23547.9|23517.9|23545|23515|23547.9|23517.9|23545|23515|0
1643407170000|2022-01-28 21:59:30|23545.5|23515.5|23545.5|23515.5|23545.5|23515.5|23545.5|23515.5|0
1643407180000|2022-01-28 21:59:40|23545|23515|23546.6|23516.6|23546.6|23516.6|23545|23515|0
1643407190000|2022-01-28 21:59:50|23547.6|23517.6|23547|23517|23547.6|23517.6|23544.4|23514.4|0
1643583720000|2022-01-30 23:02:00|23545.3|23515.3|23544.7|23514.7|23545.8|23515.8|23544.2|23514.2|0
1643583730000|2022-01-30 23:02:10|23544.2|23514.2|23546.3|23516.3|23546.3|23516.3|23544.2|23514.2|0
1643583740000|2022-01-30 23:02:20|23545.3|23515.3|23544.7|23514.7|23545.3|23515.3|23544.2|23514.2|0
1643583750000|2022-01-30 23:02:30|23545.3|23515.3|23545.3|23515.3|23546.3|23516.3|23544.7|23514.7|0
1643583760000|2022-01-30 23:02:40|23545.8|23515.8|23551.7|23521.7|23551.7|23521.7|23545.8|23515.8|0
1643583770000|2022-01-30 23:02:50|23552.7|23522.7|23549.5|23519.5|23553.3|23523.3|23549.5|23519.5|0
1643583780000|2022-01-30 23:03:00|23549.2|23519.2|23546|23516|23549.2|23519.2|23546|23516|0
1643583790000|2022-01-30 23:03:10|23546.1|23516.1|23545.5|23515.5|23547.1|23517.1|23545|23515|0
1643583800000|2022-01-30 23:03:20|23546.1|23516.1|23546.1|23516.1|23547.1|23517.1|23545|23515|0
1643583810000|2022-01-30 23:03:30|23546.6|23516.6|23540.1|23510.1|23546.6|23516.6|23540.1|23510.1|0
1643583820000|2022-01-30 23:03:40|23539.1|23509.1|23530|23500|23539.1|23509.1|23529.4|23499.4|0
1643583830000|2022-01-30 23:03:50|23529.4|23499.4|23528.4|23498.4|23529.4|23499.4|23527.8|23497.8|0
1643583840000|2022-01-30 23:04:00|23529.4|23499.4|23530.3|23500.3|23531.6|23501.6|23529.4|23499.4|0
1643583850000|2022-01-30 23:04:10|23531.4|23501.4|23530.8|23500.8|23532.4|23502.4|23530.3|23500.3|0
1643583860000|2022-01-30 23:04:20|23529.2|23499.2|23522.8|23492.8|23529.2|23499.2|23522.3|23492.3|0
1643583870000|2022-01-30 23:04:30|23522.3|23492.3|23525.9|23495.9|23525.9|23495.9|23519.6|23489.6|0
1643583880000|2022-01-30 23:04:40|23524.9|23494.9|23530.7|23500.7|23530.7|23500.7|23523.8|23493.8|0
1643583890000|2022-01-30 23:04:50|23530.2|23500.2|23530.2|23500.2|23531.3|23501.3|23528.1|23498.1|0
1643583900000|2022-01-30 23:05:00|23531.3|23501.3|23529.1|23499.1|23531.3|23501.3|23529.1|23499.1|0
1643583910000|2022-01-30 23:05:10|23528.5|23498.5|23528.5|23498.5|23531.2|23501.2|23528|23498|0
1643583920000|2022-01-30 23:05:20|23528|23498|23535|23505|23535|23505|23528|23498|0
1643583930000|2022-01-30 23:05:30|23535.5|23505.5|23531.7|23501.7|23535.5|23505.5|23531.2|23501.2|0
1643583940000|2022-01-30 23:05:40|23531.2|23501.2|23532.8|23502.8|23532.8|23502.8|23529.6|23499.6|0
1643583950000|2022-01-30 23:05:50|23533.9|23503.9|23536.6|23506.6|23536.6|23506.6|23533.9|23503.9|0
1643583960000|2022-01-30 23:06:00|23535.5|23505.5|23535.5|23505.5|23536.6|23506.6|23535.5|23505.5|0
1643583970000|2022-01-30 23:06:10|23537.1|23507.1|23539.7|23509.7|23541.9|23511.9|23537.1|23507.1|0
1643583980000|2022-01-30 23:06:20|23538.6|23508.6|23542.1|23512.1|23542.9|23512.9|23538.6|23508.6|0
1643583990000|2022-01-30 23:06:30|23541.5|23511.5|23544.7|23514.7|23544.7|23514.7|23540|23510|0
1643584000000|2022-01-30 23:06:40|23545.3|23515.3|23544.5|23514.5|23546.4|23516.4|23543.7|23513.7|0
1643584010000|2022-01-30 23:06:50|23541.8|23511.8|23546.8|23516.8|23546.8|23516.8|23541.8|23511.8|0
1643584020000|2022-01-30 23:07:00|23547.9|23517.9|23552.2|23522.2|23552.7|23522.7|23547.9|23517.9|0
1643584030000|2022-01-30 23:07:10|23551.6|23521.6|23553.8|23523.8|23555.4|23525.4|23551.6|23521.6|0
1643584040000|2022-01-30 23:07:20|23554.3|23524.3|23554.4|23524.4|23556.5|23526.5|23553.8|23523.8|0
1643584050000|2022-01-30 23:07:30|23553.3|23523.3|23552.3|23522.3|23553.8|23523.8|23551.7|23521.7|0
1643584060000|2022-01-30 23:07:40|23551.7|23521.7|23550.6|23520.6|23551.7|23521.7|23549.1|23519.1|0
1643584070000|2022-01-30 23:07:50|23550.1|23520.1|23548|23518|23550.1|23520.1|23545.8|23515.8|0
1643584080000|2022-01-30 23:08:00|23548.5|23518.5|23549.1|23519.1|23549.1|23519.1|23548|23518|0
1643584090000|2022-01-30 23:08:10|23550.1|23520.1|23546.2|23516.2|23550.1|23520.1|23545.1|23515.1|0
1643584100000|2022-01-30 23:08:20|23545.6|23515.6|23544.6|23514.6|23545.6|23515.6|23544.6|23514.6|0
1643584110000|2022-01-30 23:08:30|23544|23514|23541.9|23511.9|23544|23514|23539.8|23509.8|0
1643584120000|2022-01-30 23:08:40|23540.8|23510.8|23541.9|23511.9|23542.4|23512.4|23540.8|23510.8|0
1643584130000|2022-01-30 23:08:50|23540.8|23510.8|23540.3|23510.3|23542.4|23512.4|23539.8|23509.8|0
1643584140000|2022-01-30 23:09:00|23539.2|23509.2|23538.7|23508.7|23539.8|23509.8|23538.7|23508.7|0
1643584150000|2022-01-30 23:09:10|23539.2|23509.2|23539.8|23509.8|23539.8|23509.8|23536.5|23506.5|0
1643584160000|2022-01-30 23:09:20|23540.8|23510.8|23540.8|23510.8|23541.9|23511.9|23539.8|23509.8|0
1643584170000|2022-01-30 23:09:30|23543|23513|23543|23513|23545.1|23515.1|23543|23513|0
1643584180000|2022-01-30 23:09:40|23543.5|23513.5|23543.8|23513.8|23544|23514|23543.4|23513.4|0
1643584190000|2022-01-30 23:09:50|23543.2|23513.2|23544.9|23514.9|23545.4|23515.4|23543.2|23513.2|0
1643584200000|2022-01-30 23:10:00|23545.9|23515.9|23544.9|23514.9|23548.1|23518.1|23544.9|23514.9|0
1643584210000|2022-01-30 23:10:10|23545.4|23515.4|23547|23517|23547|23517|23544.3|23514.3|0
1643584220000|2022-01-30 23:10:20|23546.4|23516.4|23544.9|23514.9|23547|23517|23544.9|23514.9|0
1643584230000|2022-01-30 23:10:30|23545.4|23515.4|23543.8|23513.8|23545.4|23515.4|23543.8|23513.8|0
1643584240000|2022-01-30 23:10:40|23542.7|23512.7|23542.7|23512.7|23543.2|23513.2|23542.7|23512.7|0
1643584250000|2022-01-30 23:10:50|23541.7|23511.7|23540|23510|23541.7|23511.7|23540|23510|0
1643584260000|2022-01-30 23:11:00|23539.5|23509.5|23538.4|23508.4|23539.5|23509.5|23538.4|23508.4|0
1643584270000|2022-01-30 23:11:10|23539|23509|23537.4|23507.4|23539|23509|23535.8|23505.8|0
1643584280000|2022-01-30 23:11:20|23538.4|23508.4|23538.4|23508.4|23539|23509|23538.4|23508.4|0
1643584290000|2022-01-30 23:11:30|23537.9|23507.9|23540|23510|23541.1|23511.1|23537.9|23507.9|0
1643584300000|2022-01-30 23:11:40|23539.5|23509.5|23540|23510|23540.6|23510.6|23539.5|23509.5|0
1643584310000|2022-01-30 23:11:50|23539.5|23509.5|23536.8|23506.8|23539.5|23509.5|23535.2|23505.2|0
1643584320000|2022-01-30 23:12:00|23536.3|23506.3|23526.7|23496.7|23536.8|23506.8|23525.6|23495.6|0
1643584330000|2022-01-30 23:12:10|23525.6|23495.6|23527.2|23497.2|23528.8|23498.8|23525.6|23495.6|0
1643584340000|2022-01-30 23:12:20|23526.7|23496.7|23522.4|23492.4|23528.3|23498.3|23522.4|23492.4|0
1643584350000|2022-01-30 23:12:30|23521.3|23491.3|23523.5|23493.5|23524.6|23494.6|23521.3|23491.3|0
1643584360000|2022-01-30 23:12:40|23522.9|23492.9|23524|23494|23524.5|23494.5|23522.4|23492.4|0
1643584370000|2022-01-30 23:12:50|23523.5|23493.5|23524.5|23494.5|23527.7|23497.7|23523.5|23493.5|0
1643584380000|2022-01-30 23:13:00|23525|23495|23528.8|23498.8|23528.8|23498.8|23525|23495|0
1643584390000|2022-01-30 23:13:10|23529.3|23499.3|23527.2|23497.2|23529.3|23499.3|23526.7|23496.7|0
1643584400000|2022-01-30 23:13:20|23526.7|23496.7|23529.3|23499.3|23529.9|23499.9|23526.7|23496.7|0
1643584410000|2022-01-30 23:13:30|23529.9|23499.9|23529.9|23499.9|23531.5|23501.5|23528.8|23498.8|0
1643584420000|2022-01-30 23:13:40|23528.8|23498.8|23530.9|23500.9|23530.9|23500.9|23528.3|23498.3|0
1643584430000|2022-01-30 23:13:50|23531.5|23501.5|23528.8|23498.8|23532|23502|23528.8|23498.8|0
1643584440000|2022-01-30 23:14:00|23529.3|23499.3|23522.4|23492.4|23529.3|23499.3|23522.4|23492.4|0
1643584450000|2022-01-30 23:14:10|23520.3|23490.3|23521.3|23491.3|23522.4|23492.4|23519.2|23489.2|0
1643584460000|2022-01-30 23:14:20|23521.2|23491.2|23523.9|23493.9|23523.9|23493.9|23521.2|23491.2|0
1643584470000|2022-01-30 23:14:30|23523.4|23493.4|23520.7|23490.7|23525.5|23495.5|23520.7|23490.7|0
1643584480000|2022-01-30 23:14:40|23521|23491|23522.4|23492.4|23523|23493|23518.7|23488.7|0
1643584490000|2022-01-30 23:14:50|23521.9|23491.9|23523.5|23493.5|23523.5|23493.5|23520.9|23490.9|0
1643584500000|2022-01-30 23:15:00|23523|23493|23523.9|23493.9|23523.9|23493.9|23519|23489|0
1643584510000|2022-01-30 23:15:10|23522.8|23492.8|23524.9|23494.9|23524.9|23494.9|23522.8|23492.8|0
1643584520000|2022-01-30 23:15:20|23523.9|23493.9|23526.5|23496.5|23528.6|23498.6|23523.9|23493.9|0
1643584530000|2022-01-30 23:15:30|23527.1|23497.1|23525.4|23495.4|23527.6|23497.6|23524.9|23494.9|0
1643584540000|2022-01-30 23:15:40|23526|23496|23527.1|23497.1|23527.6|23497.6|23526|23496|0
1643584550000|2022-01-30 23:15:50|23526.5|23496.5|23526.8|23496.8|23528.1|23498.1|23526|23496|0
1643584560000|2022-01-30 23:16:00|23527.3|23497.3|23521.4|23491.4|23527.8|23497.8|23520.9|23490.9|0
1643584570000|2022-01-30 23:16:10|23521.9|23491.9|23521.4|23491.4|23522.5|23492.5|23520.4|23490.4|0
1643584580000|2022-01-30 23:16:20|23520.4|23490.4|23522.5|23492.5|23522.5|23492.5|23520.4|23490.4|0
1643584590000|2022-01-30 23:16:30|23520.9|23490.9|23515.5|23485.5|23520.9|23490.9|23508.6|23478.6|0
1643584600000|2022-01-30 23:16:40|23515|23485|23515|23485|23517.7|23487.7|23513.9|23483.9|0
1643584610000|2022-01-30 23:16:50|23515.5|23485.5|23507.5|23477.5|23515.5|23485.5|23506.5|23476.5|0
1643584620000|2022-01-30 23:17:00|23507|23477|23505.1|23475.1|23507.5|23477.5|23504.5|23474.5|0
1643584630000|2022-01-30 23:17:10|23504.5|23474.5|23506.7|23476.7|23511|23481|23504.5|23474.5|0
1643584640000|2022-01-30 23:17:20|23506.2|23476.2|23505.7|23475.7|23506.8|23476.8|23503.6|23473.6|0
1643584650000|2022-01-30 23:17:30|23506.3|23476.3|23507.4|23477.4|23509|23479|23504.2|23474.2|0
1643584660000|2022-01-30 23:17:40|23506.3|23476.3|23504.3|23474.3|23508.4|23478.4|23504.3|23474.3|0
1643584670000|2022-01-30 23:17:50|23504.7|23474.7|23502.5|23472.5|23505.7|23475.7|23502.5|23472.5|0
1643584680000|2022-01-30 23:18:00|23501.4|23471.4|23497.5|23467.5|23501.4|23471.4|23495|23465|0
1643584690000|2022-01-30 23:18:10|23498.5|23468.5|23498.5|23468.5|23501.2|23471.2|23498.5|23468.5|0
1643584700000|2022-01-30 23:18:20|23499.1|23469.1|23497.5|23467.5|23500.7|23470.7|23497.5|23467.5|0
1643584710000|2022-01-30 23:18:30|23496.4|23466.4|23497.6|23467.6|23498.7|23468.7|23496.4|23466.4|0
1643584720000|2022-01-30 23:18:40|23498.7|23468.7|23500|23470|23500.3|23470.3|23498.7|23468.7|0
1643584730000|2022-01-30 23:18:50|23498.3|23468.3|23497.8|23467.8|23498.9|23468.9|23497.8|23467.8|0
1643584740000|2022-01-30 23:19:00|23498.8|23468.8|23496.7|23466.7|23498.8|23468.8|23496.7|23466.7|0
1643584750000|2022-01-30 23:19:10|23497.8|23467.8|23499.9|23469.9|23499.9|23469.9|23497.2|23467.2|0
1643584760000|2022-01-30 23:19:20|23502|23472|23501|23471|23502|23472|23500.4|23470.4|0
1643584770000|2022-01-30 23:19:30|23500.4|23470.4|23499.9|23469.9|23501|23471|23498.8|23468.8|0
1643584780000|2022-01-30 23:19:40|23501|23471|23501|23471|23501|23471|23501|23471|0
1643584790000|2022-01-30 23:19:50|23501.5|23471.5|23504.2|23474.2|23504.2|23474.2|23501.5|23471.5|0
1643584800000|2022-01-30 23:20:00|23503.6|23473.6|23505.2|23475.2|23506.3|23476.3|23503.1|23473.1|0
1643584810000|2022-01-30 23:20:10|23506.3|23476.3|23507.4|23477.4|23507.4|23477.4|23505.2|23475.2|0
1643584820000|2022-01-30 23:20:20|23506.3|23476.3|23505.2|23475.2|23508.4|23478.4|23504.2|23474.2|0
1643584830000|2022-01-30 23:20:30|23505.8|23475.8|23505.4|23475.4|23506.3|23476.3|23504.8|23474.8|0
1643584840000|2022-01-30 23:20:40|23505.9|23475.9|23502.2|23472.2|23506.5|23476.5|23502.2|23472.2|0
1643584850000|2022-01-30 23:20:50|23501.6|23471.6|23505.4|23475.4|23505.4|23475.4|23501.6|23471.6|0
1643584860000|2022-01-30 23:21:00|23504.8|23474.8|23503.3|23473.3|23506.5|23476.5|23503.3|23473.3|0
1643584870000|2022-01-30 23:21:10|23502.7|23472.7|23504.3|23474.3|23504.3|23474.3|23502.2|23472.2|0
1643584880000|2022-01-30 23:21:20|23503.8|23473.8|23504.8|23474.8|23504.8|23474.8|23503.8|23473.8|0
1643584890000|2022-01-30 23:21:30|23504.9|23474.9|23508.7|23478.7|23509.2|23479.2|23504.9|23474.9|0
1643584900000|2022-01-30 23:21:40|23508.1|23478.1|23508.7|23478.7|23509.8|23479.8|23507.6|23477.6|0
1643584910000|2022-01-30 23:21:50|23509.2|23479.2|23509.8|23479.8|23510.8|23480.8|23507.1|23477.1|0
1643584920000|2022-01-30 23:22:00|23509.2|23479.2|23508.7|23478.7|23510.3|23480.3|23508.7|23478.7|0
1643584930000|2022-01-30 23:22:10|23509.2|23479.2|23508.5|23478.5|23509.8|23479.8|23507.4|23477.4|0
1643584940000|2022-01-30 23:22:20|23507.9|23477.9|23503.6|23473.6|23507.9|23477.9|23503.6|23473.6|0
1643584950000|2022-01-30 23:22:30|23503.1|23473.1|23504.2|23474.2|23505.8|23475.8|23503.1|23473.1|0
1643584960000|2022-01-30 23:22:40|23503.1|23473.1|23501.5|23471.5|23503.1|23473.1|23501|23471|0
1643584970000|2022-01-30 23:22:50|23501|23471|23504.2|23474.2|23505.3|23475.3|23501|23471|0
1643584980000|2022-01-30 23:23:00|23503.1|23473.1|23501|23471|23503.1|23473.1|23499.9|23469.9|0
1643584990000|2022-01-30 23:23:10|23500.4|23470.4|23496.7|23466.7|23500.4|23470.4|23495.6|23465.6|0
1643585000000|2022-01-30 23:23:20|23497.2|23467.2|23497.7|23467.7|23500.4|23470.4|23495.6|23465.6|0
1643585010000|2022-01-30 23:23:30|23498.8|23468.8|23497.8|23467.8|23498.8|23468.8|23496.1|23466.1|0
1643585020000|2022-01-30 23:23:40|23497.2|23467.2|23495.6|23465.6|23497.2|23467.2|23495.6|23465.6|0
1643585030000|2022-01-30 23:23:50|23496.7|23466.7|23495.6|23465.6|23496.7|23466.7|23495.1|23465.1|0
1643585040000|2022-01-30 23:24:00|23496.1|23466.1|23496.1|23466.1|23497.2|23467.2|23495.6|23465.6|0
1643585050000|2022-01-30 23:24:10|23495.6|23465.6|23496.1|23466.1|23496.1|23466.1|23493.5|23463.5|0
1643585060000|2022-01-30 23:24:20|23495.6|23465.6|23501|23471|23501|23471|23495.6|23465.6|0
1643585070000|2022-01-30 23:24:30|23502|23472|23503.2|23473.2|23505.3|23475.3|23501|23471|0
1643585080000|2022-01-30 23:24:40|23504.3|23474.3|23503.7|23473.7|23505.3|23475.3|23503.7|23473.7|0
1643585090000|2022-01-30 23:24:50|23504.3|23474.3|23505.3|23475.3|23507.5|23477.5|23504.3|23474.3|0
1643585100000|2022-01-30 23:25:00|23507.5|23477.5|23508|23478|23510.1|23480.1|23507.5|23477.5|0
1643585110000|2022-01-30 23:25:10|23506.9|23476.9|23506.9|23476.9|23508.5|23478.5|23506.4|23476.4|0
1643585120000|2022-01-30 23:25:20|23506.4|23476.4|23508|23478|23508.5|23478.5|23505.8|23475.8|0
1643585130000|2022-01-30 23:25:30|23507.5|23477.5|23508|23478|23510.7|23480.7|23507.5|23477.5|0
1643585140000|2022-01-30 23:25:40|23509.1|23479.1|23505.8|23475.8|23509.1|23479.1|23504.3|23474.3|0
1643585150000|2022-01-30 23:25:50|23505.3|23475.3|23502.6|23472.6|23505.3|23475.3|23502.1|23472.1|0
1643585160000|2022-01-30 23:26:00|23503.2|23473.2|23502.1|23472.1|23503.7|23473.7|23502.1|23472.1|0
1643585170000|2022-01-30 23:26:10|23501.6|23471.6|23499.7|23469.7|23502.1|23472.1|23499.4|23469.4|0
1643585180000|2022-01-30 23:26:20|23500.2|23470.2|23503.9|23473.9|23506.1|23476.1|23500.2|23470.2|0
1643585190000|2022-01-30 23:26:30|23502.9|23472.9|23507.1|23477.1|23507.1|23477.1|23502.9|23472.9|0
1643585200000|2022-01-30 23:26:40|23507.7|23477.7|23506.6|23476.6|23508.2|23478.2|23506.6|23476.6|0
1643585210000|2022-01-30 23:26:50|23506.1|23476.1|23509.8|23479.8|23509.8|23479.8|23506.1|23476.1|0
1643585220000|2022-01-30 23:27:00|23508.7|23478.7|23509.8|23479.8|23510.3|23480.3|23508.2|23478.2|0
1643585230000|2022-01-30 23:27:10|23510.3|23480.3|23510.3|23480.3|23510.3|23480.3|23510.3|23480.3|0
1643585240000|2022-01-30 23:27:20|23509.3|23479.3|23507.1|23477.1|23509.3|23479.3|23507.1|23477.1|0
1643585250000|2022-01-30 23:27:30|23507.7|23477.7|23509.3|23479.3|23509.3|23479.3|23507.7|23477.7|0
1643585260000|2022-01-30 23:27:40|23509.8|23479.8|23507.1|23477.1|23510.3|23480.3|23507.1|23477.1|0
1643585270000|2022-01-30 23:27:50|23508.2|23478.2|23509.3|23479.3|23509.3|23479.3|23508.2|23478.2|0
1643585280000|2022-01-30 23:28:00|23509.8|23479.8|23511.9|23481.9|23511.9|23481.9|23509.8|23479.8|0
1643585290000|2022-01-30 23:28:10|23512.5|23482.5|23512.5|23482.5|23513.6|23483.6|23511.9|23481.9|0
1643585300000|2022-01-30 23:28:20|23513|23483|23511.9|23481.9|23514.1|23484.1|23511.9|23481.9|0
1643585310000|2022-01-30 23:28:30|23512.5|23482.5|23516.8|23486.8|23516.8|23486.8|23512.5|23482.5|0
1643585320000|2022-01-30 23:28:40|23514.1|23484.1|23514.6|23484.6|23515.7|23485.7|23513.6|23483.6|0
1643585330000|2022-01-30 23:28:50|23513.6|23483.6|23515.7|23485.7|23516.2|23486.2|23512.5|23482.5|0
1643585340000|2022-01-30 23:29:00|23515.1|23485.1|23515.7|23485.7|23515.7|23485.7|23514.6|23484.6|0
1643585350000|2022-01-30 23:29:10|23515.1|23485.1|23514.1|23484.1|23515.1|23485.1|23513|23483|0
1643585360000|2022-01-30 23:29:20|23515.1|23485.1|23515.7|23485.7|23515.7|23485.7|23513.6|23483.6|0
1643585370000|2022-01-30 23:29:30|23515.1|23485.1|23517.8|23487.8|23517.8|23487.8|23515.1|23485.1|0
1643585380000|2022-01-30 23:29:40|23517.3|23487.3|23520|23490|23521|23491|23517.3|23487.3|0
1643585390000|2022-01-30 23:29:50|23518.9|23488.9|23523.7|23493.7|23523.7|23493.7|23518.9|23488.9|0
1643585400000|2022-01-30 23:30:00|23524.2|23494.2|23524.8|23494.8|23525.3|23495.3|23520.5|23490.5|0
1643585410000|2022-01-30 23:30:10|23523.2|23493.2|23525.3|23495.3|23525.3|23495.3|23522.6|23492.6|0
1643585420000|2022-01-30 23:30:20|23525.8|23495.8|23521|23491|23525.8|23495.8|23521|23491|0
1643585430000|2022-01-30 23:30:30|23520.5|23490.5|23523.2|23493.2|23523.2|23493.2|23520.5|23490.5|0
1643585440000|2022-01-30 23:30:40|23521.5|23491.5|23521|23491|23523.2|23493.2|23521|23491|0
1643585450000|2022-01-30 23:30:50|23520|23490|23521.5|23491.5|23521.5|23491.5|23520|23490|0
1643585460000|2022-01-30 23:31:00|23522.1|23492.1|23517.8|23487.8|23522.1|23492.1|23515.7|23485.7|0
1643585470000|2022-01-30 23:31:10|23518.9|23488.9|23522.1|23492.1|23522.6|23492.6|23518.9|23488.9|0
1643585480000|2022-01-30 23:31:20|23522.6|23492.6|23521|23491|23523.2|23493.2|23521|23491|0
1643585490000|2022-01-30 23:31:30|23520.5|23490.5|23524.2|23494.2|23524.2|23494.2|23520.5|23490.5|0
1643585500000|2022-01-30 23:31:40|23522.6|23492.6|23522.1|23492.1|23522.6|23492.6|23521|23491|0
1643585510000|2022-01-30 23:31:50|23521|23491|23517.3|23487.3|23521|23491|23517.3|23487.3|0
1643585520000|2022-01-30 23:32:00|23516.8|23486.8|23512.5|23482.5|23517.3|23487.3|23512.5|23482.5|0
1643585530000|2022-01-30 23:32:10|23511.4|23481.4|23511.4|23481.4|23512.5|23482.5|23510.9|23480.9|0
1643585540000|2022-01-30 23:32:20|23510.9|23480.9|23510.9|23480.9|23511.4|23481.4|23510.3|23480.3|0
1643585550000|2022-01-30 23:32:30|23510.3|23480.3|23508.2|23478.2|23510.3|23480.3|23507.7|23477.7|0
1643585560000|2022-01-30 23:32:40|23509.3|23479.3|23509.8|23479.8|23511.9|23481.9|23508.2|23478.2|0
1643585570000|2022-01-30 23:32:50|23510.3|23480.3|23507.4|23477.4|23510.6|23480.6|23507.4|23477.4|0
1643585580000|2022-01-30 23:33:00|23507.9|23477.9|23508.5|23478.5|23509.6|23479.6|23507.4|23477.4|0
1643585590000|2022-01-30 23:33:10|23509.6|23479.6|23512.2|23482.2|23512.2|23482.2|23509.6|23479.6|0
1643585600000|2022-01-30 23:33:20|23511.7|23481.7|23510.6|23480.6|23511.7|23481.7|23510.6|23480.6|0
1643585610000|2022-01-30 23:33:30|23511.1|23481.1|23512.8|23482.8|23512.8|23482.8|23511.1|23481.1|0
1643585620000|2022-01-30 23:33:40|23513.8|23483.8|23516|23486|23516|23486|23512.8|23482.8|0
1643585630000|2022-01-30 23:33:50|23515.4|23485.4|23514.9|23484.9|23515.4|23485.4|23513.8|23483.8|0
1643585640000|2022-01-30 23:34:00|23515.4|23485.4|23517|23487|23517.6|23487.6|23515.4|23485.4|0
1643585650000|2022-01-30 23:34:10|23517.6|23487.6|23518.1|23488.1|23518.1|23488.1|23516.5|23486.5|0
1643585660000|2022-01-30 23:34:20|23518.6|23488.6|23515.4|23485.4|23519.2|23489.2|23514.9|23484.9|0
1643585670000|2022-01-30 23:34:30|23517|23487|23514.9|23484.9|23517|23487|23512.8|23482.8|0
1643585680000|2022-01-30 23:34:40|23515.4|23485.4|23514.9|23484.9|23515.4|23485.4|23514.9|23484.9|0
1643585690000|2022-01-30 23:34:50|23513.8|23483.8|23512.8|23482.8|23513.8|23483.8|23511.7|23481.7|0
1643585700000|2022-01-30 23:35:00|23512.2|23482.2|23510.6|23480.6|23512.8|23482.8|23510.6|23480.6|0
1643585710000|2022-01-30 23:35:10|23509.6|23479.6|23503.2|23473.2|23510.6|23480.6|23503.2|23473.2|0
1643585720000|2022-01-30 23:35:20|23502.1|23472.1|23500|23470|23504.2|23474.2|23500|23470|0
1643585730000|2022-01-30 23:35:30|23498.9|23468.9|23498.9|23468.9|23501|23471|23497.8|23467.8|0
1643585740000|2022-01-30 23:35:40|23500|23470|23491.4|23461.4|23500|23470|23491.4|23461.4|0
1643585750000|2022-01-30 23:35:50|23492.5|23462.5|23497.3|23467.3|23498.9|23468.9|23490.3|23460.3|0
1643585760000|2022-01-30 23:36:00|23496.7|23466.7|23498.9|23468.9|23498.9|23468.9|23496.7|23466.7|0
1643585770000|2022-01-30 23:36:10|23498.3|23468.3|23499.4|23469.4|23500|23470|23497.8|23467.8|0
1643585780000|2022-01-30 23:36:20|23497.8|23467.8|23499.3|23469.3|23500|23470|23497.1|23467.1|0
1643585790000|2022-01-30 23:36:30|23500.3|23470.3|23501.4|23471.4|23501.4|23471.4|23498.7|23468.7|0
1643585800000|2022-01-30 23:36:40|23500.8|23470.8|23500.8|23470.8|23501.4|23471.4|23500.3|23470.3|0
1643585810000|2022-01-30 23:36:50|23501.4|23471.4|23501.4|23471.4|23503.5|23473.5|23500.8|23470.8|0
1643585820000|2022-01-30 23:37:00|23500.8|23470.8|23502.5|23472.5|23504|23474|23500.3|23470.3|0
1643585830000|2022-01-30 23:37:10|23503|23473|23500.3|23470.3|23503|23473|23499.8|23469.8|0
1643585840000|2022-01-30 23:37:20|23496.6|23466.6|23497.6|23467.6|23498.1|23468.1|23493.9|23463.9|0
1643585850000|2022-01-30 23:37:30|23498.6|23468.6|23497.6|23467.6|23500.3|23470.3|23497.6|23467.6|0
1643585860000|2022-01-30 23:37:40|23498.1|23468.1|23498.1|23468.1|23499.2|23469.2|23496|23466|0
1643585870000|2022-01-30 23:37:50|23496.1|23466.1|23496.1|23466.1|23497.2|23467.2|23495.1|23465.1|0
1643585880000|2022-01-30 23:38:00|23496.6|23466.6|23498.8|23468.8|23499.3|23469.3|23496.6|23466.6|0
1643585890000|2022-01-30 23:38:10|23499.9|23469.9|23500.4|23470.4|23503.1|23473.1|23498.8|23468.8|0
1643585900000|2022-01-30 23:38:20|23501.5|23471.5|23499.9|23469.9|23502.5|23472.5|23499.9|23469.9|0
1643585910000|2022-01-30 23:38:30|23502|23472|23500.3|23470.3|23502.5|23472.5|23500.3|23470.3|0
1643585920000|2022-01-30 23:38:40|23498.2|23468.2|23497.7|23467.7|23498.2|23468.2|23497.7|23467.7|0
1643585930000|2022-01-30 23:38:50|23497.1|23467.1|23498.1|23468.1|23498.1|23468.1|23497.1|23467.1|0
1643585940000|2022-01-30 23:39:00|23498.7|23468.7|23499.7|23469.7|23499.7|23469.7|23497.6|23467.6|0
1643585950000|2022-01-30 23:39:10|23498.7|23468.7|23499.2|23469.2|23499.2|23469.2|23498.1|23468.1|0
1643585960000|2022-01-30 23:39:20|23498.1|23468.1|23491.3|23461.3|23498.1|23468.1|23491.3|23461.3|0
1643585970000|2022-01-30 23:39:30|23491.9|23461.9|23496.2|23466.2|23496.7|23466.7|23491.9|23461.9|0
1643585980000|2022-01-30 23:39:40|23494|23464|23490.8|23460.8|23494|23464|23490.8|23460.8|0
1643585990000|2022-01-30 23:39:50|23490.3|23460.3|23490.8|23460.8|23491.3|23461.3|23489.8|23459.8|0
1643586000000|2022-01-30 23:40:00|23489.8|23459.8|23497.2|23467.2|23497.2|23467.2|23489.8|23459.8|0
1643586010000|2022-01-30 23:40:10|23496.7|23466.7|23493|23463|23497.2|23467.2|23493|23463|0
1643586020000|2022-01-30 23:40:20|23494|23464|23494|23464|23494|23464|23491.3|23461.3|0
1643586030000|2022-01-30 23:40:30|23493|23463|23493|23463|23496.2|23466.2|23493|23463|0
1643586040000|2022-01-30 23:40:40|23494.5|23464.5|23495.1|23465.1|23499.4|23469.4|23493.5|23463.5|0
1643586050000|2022-01-30 23:40:50|23495.6|23465.6|23495.1|23465.1|23496.2|23466.2|23495.1|23465.1|0
1643586060000|2022-01-30 23:41:00|23494.5|23464.5|23501|23471|23502|23472|23494.5|23464.5|0
1643586070000|2022-01-30 23:41:10|23501.5|23471.5|23502.6|23472.6|23502.6|23472.6|23500.4|23470.4|0
1643586080000|2022-01-30 23:41:20|23502|23472|23502.6|23472.6|23503.7|23473.7|23501.5|23471.5|0
1643586090000|2022-01-30 23:41:30|23503.1|23473.1|23506.9|23476.9|23507.9|23477.9|23502.6|23472.6|0
1643586100000|2022-01-30 23:41:40|23505.8|23475.8|23503.7|23473.7|23506.9|23476.9|23503.7|23473.7|0
1643586110000|2022-01-30 23:41:50|23503.1|23473.1|23504.7|23474.7|23505.8|23475.8|23503.1|23473.1|0
1643586120000|2022-01-30 23:42:00|23505.8|23475.8|23505.2|23475.2|23505.8|23475.8|23504.7|23474.7|0
1643586130000|2022-01-30 23:42:10|23505.8|23475.8|23509|23479|23509|23479|23504.7|23474.7|0
1643586140000|2022-01-30 23:42:20|23507.4|23477.4|23502.6|23472.6|23507.9|23477.9|23502.6|23472.6|0
1643586150000|2022-01-30 23:42:30|23502|23472|23502|23472|23502.6|23472.6|23500.4|23470.4|0
1643586160000|2022-01-30 23:42:40|23502.9|23472.9|23502.4|23472.4|23503.5|23473.5|23501.3|23471.3|0
1643586170000|2022-01-30 23:42:50|23504|23474|23501.3|23471.3|23504.5|23474.5|23501.3|23471.3|0
1643586180000|2022-01-30 23:43:00|23502.9|23472.9|23501.3|23471.3|23504|23474|23501.3|23471.3|0
1643586190000|2022-01-30 23:43:10|23500.8|23470.8|23501.3|23471.3|23502.4|23472.4|23500.8|23470.8|0
1643586200000|2022-01-30 23:43:20|23502.4|23472.4|23501.3|23471.3|23504|23474|23501.3|23471.3|0
1643586210000|2022-01-30 23:43:30|23502.9|23472.9|23502.4|23472.4|23503.5|23473.5|23500.8|23470.8|0
1643586220000|2022-01-30 23:43:40|23502.9|23472.9|23504.5|23474.5|23505.1|23475.1|23501.3|23471.3|0
1643586230000|2022-01-30 23:43:50|23503.5|23473.5|23499.2|23469.2|23503.5|23473.5|23499.2|23469.2|0
1643586240000|2022-01-30 23:44:00|23498.1|23468.1|23493.3|23463.3|23498.1|23468.1|23493.3|23463.3|0
1643586250000|2022-01-30 23:44:10|23493.9|23463.9|23497.6|23467.6|23498.6|23468.6|23492.8|23462.8|0
1643586260000|2022-01-30 23:44:20|23498.1|23468.1|23496|23466|23498.6|23468.6|23496|23466|0
1643586270000|2022-01-30 23:44:30|23494.9|23464.9|23490.6|23460.6|23496|23466|23489.6|23459.6|0
1643586280000|2022-01-30 23:44:40|23489.6|23459.6|23491.2|23461.2|23491.7|23461.7|23489.6|23459.6|0
1643586290000|2022-01-30 23:44:50|23490.6|23460.6|23488.5|23458.5|23491.7|23461.7|23488.5|23458.5|0
1643586300000|2022-01-30 23:45:00|23489|23459|23485.3|23455.3|23489|23459|23482.1|23452.1|0
1643586310000|2022-01-30 23:45:10|23486.4|23456.4|23484.2|23454.2|23486.4|23456.4|23484.2|23454.2|0
1643586320000|2022-01-30 23:45:20|23485.3|23455.3|23476.2|23446.2|23485.3|23455.3|23476.2|23446.2|0
1643586330000|2022-01-30 23:45:30|23476.8|23446.8|23476.1|23446.1|23478.8|23448.8|23473.6|23443.6|0
1643586340000|2022-01-30 23:45:40|23477.1|23447.1|23472.8|23442.8|23477.1|23447.1|23472.3|23442.3|0
1643586350000|2022-01-30 23:45:50|23473.4|23443.4|23474.5|23444.5|23475|23445|23473.4|23443.4|0
1643586360000|2022-01-30 23:46:00|23473.4|23443.4|23475.8|23445.8|23480.9|23450.9|23473.4|23443.4|0
1643586370000|2022-01-30 23:46:10|23476.3|23446.3|23477.9|23447.9|23478.4|23448.4|23475.8|23445.8|0
1643586380000|2022-01-30 23:46:20|23478.4|23448.4|23480.5|23450.5|23482.2|23452.2|23478.4|23448.4|0
1643586390000|2022-01-30 23:46:30|23481.1|23451.1|23482.2|23452.2|23482.2|23452.2|23480.5|23450.5|0
1643586400000|2022-01-30 23:46:40|23481.6|23451.6|23482.2|23452.2|23483.2|23453.2|23481.1|23451.1|0
1643586410000|2022-01-30 23:46:50|23481.6|23451.6|23481.6|23451.6|23481.6|23451.6|23480.5|23450.5|0
1643586420000|2022-01-30 23:47:00|23481.1|23451.1|23479.5|23449.5|23481.6|23451.6|23477.9|23447.9|0
1643586430000|2022-01-30 23:47:10|23479|23449|23481.1|23451.1|23481.6|23451.6|23479|23449|0
1643586440000|2022-01-30 23:47:20|23482.2|23452.2|23481.1|23451.1|23482.7|23452.7|23481.1|23451.1|0
1643586450000|2022-01-30 23:47:30|23480.5|23450.5|23482.2|23452.2|23482.2|23452.2|23479.5|23449.5|0
1643586460000|2022-01-30 23:47:40|23482.7|23452.7|23483.2|23453.2|23483.2|23453.2|23482.2|23452.2|0
1643586470000|2022-01-30 23:47:50|23482.7|23452.7|23487.5|23457.5|23488|23458|23482.7|23452.7|0
1643586480000|2022-01-30 23:48:00|23485.9|23455.9|23484.3|23454.3|23487.5|23457.5|23483.2|23453.2|0
1643586490000|2022-01-30 23:48:10|23484.8|23454.8|23482.2|23452.2|23484.8|23454.8|23482.2|23452.2|0
1643586500000|2022-01-30 23:48:20|23481.5|23451.5|23481.5|23451.5|23482.6|23452.6|23481.5|23451.5|0
1643586510000|2022-01-30 23:48:30|23481|23451|23483.7|23453.7|23484.2|23454.2|23480.5|23450.5|0
1643586520000|2022-01-30 23:48:40|23482.6|23452.6|23483.7|23453.7|23483.7|23453.7|23479.9|23449.9|0
1643586530000|2022-01-30 23:48:50|23482.1|23452.1|23481|23451|23483.1|23453.1|23481|23451|0
1643586540000|2022-01-30 23:49:00|23481.5|23451.5|23479.9|23449.9|23482.6|23452.6|23479.9|23449.9|0
1643586550000|2022-01-30 23:49:10|23480.5|23450.5|23480.5|23450.5|23481|23451|23479.9|23449.9|0
1643586560000|2022-01-30 23:49:20|23481.5|23451.5|23481.5|23451.5|23481.5|23451.5|23480.5|23450.5|0
1643586570000|2022-01-30 23:49:30|23482.1|23452.1|23485.8|23455.8|23485.8|23455.8|23482.1|23452.1|0
1643586580000|2022-01-30 23:49:40|23486.3|23456.3|23485.8|23455.8|23486.3|23456.3|23485.3|23455.3|0
1643586590000|2022-01-30 23:49:50|23484.8|23454.8|23484.8|23454.8|23485.8|23455.8|23484.8|23454.8|0
1643586600000|2022-01-30 23:50:00|23485.8|23455.8|23487.4|23457.4|23487.4|23457.4|23485.3|23455.3|0
1643586610000|2022-01-30 23:50:10|23486.9|23456.9|23485.3|23455.3|23486.9|23456.9|23483.7|23453.7|0
1643586620000|2022-01-30 23:50:20|23484.8|23454.8|23483.1|23453.1|23484.8|23454.8|23483.1|23453.1|0
1643586630000|2022-01-30 23:50:30|23483.7|23453.7|23485.8|23455.8|23486.9|23456.9|23483.7|23453.7|0
1643586640000|2022-01-30 23:50:40|23486.3|23456.3|23487.4|23457.4|23488|23458|23485.8|23455.8|0
1643586650000|2022-01-30 23:50:50|23486.9|23456.9|23485.8|23455.8|23487.4|23457.4|23485.8|23455.8|0
1643586660000|2022-01-30 23:51:00|23486.3|23456.3|23489|23459|23489|23459|23486.3|23456.3|0
1643586670000|2022-01-30 23:51:10|23489.3|23459.3|23489.3|23459.3|23489.3|23459.3|23488.2|23458.2|0
1643586680000|2022-01-30 23:51:20|23489.8|23459.8|23490.3|23460.3|23490.3|23460.3|23489.8|23459.8|0
1643586690000|2022-01-30 23:51:30|23490.8|23460.8|23492.5|23462.5|23492.5|23462.5|23490.8|23460.8|0
1643586700000|2022-01-30 23:51:40|23493|23463|23493.5|23463.5|23493.5|23463.5|23491.4|23461.4|0
1643586710000|2022-01-30 23:51:50|23494.6|23464.6|23495.1|23465.1|23497.2|23467.2|23494.6|23464.6|0
1643586720000|2022-01-30 23:52:00|23495.7|23465.7|23495.7|23465.7|23496.7|23466.7|23494.6|23464.6|0
1643586730000|2022-01-30 23:52:10|23496.2|23466.2|23495.7|23465.7|23496.2|23466.2|23494.6|23464.6|0
1643586740000|2022-01-30 23:52:20|23496.7|23466.7|23496.7|23466.7|23496.7|23466.7|23495.7|23465.7|0
1643586750000|2022-01-30 23:52:30|23496.2|23466.2|23495.7|23465.7|23497.2|23467.2|23495.7|23465.7|0
1643586760000|2022-01-30 23:52:40|23494.6|23464.6|23494.6|23464.6|23494.6|23464.6|23493.5|23463.5|0
1643586770000|2022-01-30 23:52:50|23495.7|23465.7|23501|23471|23501|23471|23495.7|23465.7|0
1643586780000|2022-01-30 23:53:00|23501.5|23471.5|23504.2|23474.2|23504.2|23474.2|23501.5|23471.5|0
1643586790000|2022-01-30 23:53:10|23503.7|23473.7|23502.6|23472.6|23504.2|23474.2|23502.6|23472.6|0
1643586800000|2022-01-30 23:53:20|23502.1|23472.1|23501.5|23471.5|23503.7|23473.7|23501|23471|0
1643586810000|2022-01-30 23:53:30|23502.1|23472.1|23502.1|23472.1|23503.1|23473.1|23502.1|23472.1|0
1643586820000|2022-01-30 23:53:40|23501|23471|23502.1|23472.1|23502.1|23472.1|23498.3|23468.3|0
1643586830000|2022-01-30 23:53:50|23501|23471|23501|23471|23501.5|23471.5|23501|23471|0
1643586840000|2022-01-30 23:54:00|23502.1|23472.1|23501|23471|23502.1|23472.1|23499.9|23469.9|0
1643586850000|2022-01-30 23:54:10|23500.5|23470.5|23495.1|23465.1|23500.5|23470.5|23495.1|23465.1|0
1643586860000|2022-01-30 23:54:20|23494.6|23464.6|23494.6|23464.6|23496.2|23466.2|23494.6|23464.6|0
1643586870000|2022-01-30 23:54:30|23495.1|23465.1|23495.7|23465.7|23495.7|23465.7|23494.6|23464.6|0
1643586880000|2022-01-30 23:54:40|23495.1|23465.1|23496.7|23466.7|23497.8|23467.8|23494.6|23464.6|0
1643586890000|2022-01-30 23:54:50|23497.2|23467.2|23503.3|23473.3|23503.3|23473.3|23496.7|23466.7|0
1643586900000|2022-01-30 23:55:00|23502.8|23472.8|23501.7|23471.7|23502.8|23472.8|23501.7|23471.7|0
1643586910000|2022-01-30 23:55:10|23502.3|23472.3|23502.8|23472.8|23502.8|23472.8|23501.7|23471.7|0
1643586920000|2022-01-30 23:55:20|23503.3|23473.3|23501.2|23471.2|23503.3|23473.3|23500.7|23470.7|0
1643586930000|2022-01-30 23:55:30|23500.7|23470.7|23499.6|23469.6|23500.7|23470.7|23499.6|23469.6|0
1643586940000|2022-01-30 23:55:40|23499|23469|23497.5|23467.5|23499|23469|23497.5|23467.5|0
1643586950000|2022-01-30 23:55:50|23498.5|23468.5|23499|23469|23499|23469|23497.5|23467.5|0
1643586960000|2022-01-30 23:56:00|23499.6|23469.6|23499.6|23469.6|23500.7|23470.7|23499|23469|0
1643586970000|2022-01-30 23:56:10|23500.1|23470.1|23500.7|23470.7|23500.7|23470.7|23499|23469|0
1643586980000|2022-01-30 23:56:20|23499.6|23469.6|23498.5|23468.5|23499.6|23469.6|23498.5|23468.5|0
1643586990000|2022-01-30 23:56:30|23499|23469|23498.5|23468.5|23499.6|23469.6|23498.5|23468.5|0
1643587010000|2022-01-30 23:56:50|23499|23469|23499.6|23469.6|23499.6|23469.6|23499|23469|0
1643587020000|2022-01-30 23:57:00|23500.1|23470.1|23498.5|23468.5|23500.1|23470.1|23498|23468|0
1643587030000|2022-01-30 23:57:10|23498|23468|23498.5|23468.5|23499|23469|23497.5|23467.5|0
1643587040000|2022-01-30 23:57:20|23496.4|23466.4|23499|23469|23499.6|23469.6|23496.4|23466.4|0
1643587050000|2022-01-30 23:57:30|23498.5|23468.5|23498.5|23468.5|23499.6|23469.6|23498.5|23468.5|0
1643587060000|2022-01-30 23:57:40|23499.6|23469.6|23501.2|23471.2|23501.2|23471.2|23499.6|23469.6|0
1643587070000|2022-01-30 23:57:50|23501.7|23471.7|23503.3|23473.3|23503.9|23473.9|23500.7|23470.7|0
1643587080000|2022-01-30 23:58:00|23503.9|23473.9|23505.5|23475.5|23506.5|23476.5|23502.8|23472.8|0
1643587090000|2022-01-30 23:58:10|23503.3|23473.3|23504.9|23474.9|23504.9|23474.9|23502.3|23472.3|0
1643587100000|2022-01-30 23:58:20|23506|23476|23507.1|23477.1|23507.1|23477.1|23506|23476|0
1643587110000|2022-01-30 23:58:30|23508.2|23478.2|23511.8|23481.8|23511.8|23481.8|23508|23478|0
1643587120000|2022-01-30 23:58:40|23512.3|23482.3|23513.3|23483.3|23516|23486|23512.3|23482.3|0
1643587130000|2022-01-30 23:58:50|23512.3|23482.3|23513.8|23483.8|23514.4|23484.4|23511.2|23481.2|0
1643587140000|2022-01-30 23:59:00|23514.4|23484.4|23512.3|23482.3|23516|23486|23512.3|23482.3|0
1643587150000|2022-01-30 23:59:10|23512.8|23482.8|23513.3|23483.3|23513.8|23483.8|23512.3|23482.3|0
1643587160000|2022-01-30 23:59:20|23512.3|23482.3|23513.9|23483.9|23514.4|23484.4|23510.1|23480.1|0
1643587170000|2022-01-30 23:59:30|23514.4|23484.4|23515.5|23485.5|23515.5|23485.5|23514.4|23484.4|0
1643587180000|2022-01-30 23:59:40|23515|23485|23515|23485|23515.5|23485.5|23513.9|23483.9|0
1643587190000|2022-01-30 23:59:50|23515.5|23485.5|23516.6|23486.6|23516.6|23486.6|23515|23485|0
1643587200000|2022-01-31 00:00:00|23517.1|23487.1|23513.2|23483.2|23518.7|23488.7|23510.7|23480.7|0
1643587210000|2022-01-31 00:00:10|23512.2|23482.2|23515.9|23485.9|23515.9|23485.9|23509|23479|0
1643587220000|2022-01-31 00:00:20|23516.4|23486.4|23512.1|23482.1|23516.4|23486.4|23512.1|23482.1|0
1643587230000|2022-01-31 00:00:30|23510.4|23480.4|23513.1|23483.1|23514.7|23484.7|23509.9|23479.9|0
1643587240000|2022-01-31 00:00:40|23512.6|23482.6|23512.1|23482.1|23512.6|23482.6|23509.4|23479.4|0
1643587250000|2022-01-31 00:00:50|23509.9|23479.9|23507.2|23477.2|23509.9|23479.9|23505.6|23475.6|0
1643587260000|2022-01-31 00:01:00|23506.7|23476.7|23506.7|23476.7|23506.7|23476.7|23502.9|23472.9|0
1643587270000|2022-01-31 00:01:10|23507.8|23477.8|23509.9|23479.9|23509.9|23479.9|23506.2|23476.2|0
1643587280000|2022-01-31 00:01:20|23509.4|23479.4|23509.3|23479.3|23509.9|23479.9|23507.8|23477.8|0
1643587290000|2022-01-31 00:01:30|23508.8|23478.8|23504|23474|23509.3|23479.3|23504|23474|0
1643587300000|2022-01-31 00:01:40|23503.5|23473.5|23501.6|23471.6|23503.5|23473.5|23499.2|23469.2|0
1643587310000|2022-01-31 00:01:50|23501.1|23471.1|23496.8|23466.8|23501.6|23471.6|23496.8|23466.8|0
1643587320000|2022-01-31 00:02:00|23495.7|23465.7|23495.7|23465.7|23496.8|23466.8|23495.2|23465.2|0
1643587330000|2022-01-31 00:02:10|23496.2|23466.2|23492.5|23462.5|23496.2|23466.2|23490.9|23460.9|0
1643587340000|2022-01-31 00:02:20|23493.6|23463.6|23494.6|23464.6|23495.7|23465.7|23493|23463|0
1643587350000|2022-01-31 00:02:30|23495.2|23465.2|23496.8|23466.8|23497.8|23467.8|23494.6|23464.6|0
1643587360000|2022-01-31 00:02:40|23495.7|23465.7|23496.8|23466.8|23496.8|23466.8|23495.7|23465.7|0
1643587370000|2022-01-31 00:02:50|23497.8|23467.8|23502.6|23472.6|23502.6|23472.6|23497.3|23467.3|0
1643587380000|2022-01-31 00:03:00|23502.1|23472.1|23497.8|23467.8|23502.6|23472.6|23497.8|23467.8|0
1643587390000|2022-01-31 00:03:10|23496.8|23466.8|23499.4|23469.4|23499.4|23469.4|23496.8|23466.8|0
1643587400000|2022-01-31 00:03:20|23498.9|23468.9|23504.3|23474.3|23505.3|23475.3|23498.9|23468.9|0
1643587410000|2022-01-31 00:03:30|23503.7|23473.7|23502.9|23472.9|23504.8|23474.8|23502.1|23472.1|0
1643587420000|2022-01-31 00:03:40|23503.5|23473.5|23505.1|23475.1|23505.6|23475.6|23503.5|23473.5|0
1643587430000|2022-01-31 00:03:50|23504.6|23474.6|23507.8|23477.8|23508.3|23478.3|23504.6|23474.6|0
1643587440000|2022-01-31 00:04:00|23505.1|23475.1|23505.6|23475.6|23506.1|23476.1|23504.6|23474.6|0
1643587450000|2022-01-31 00:04:10|23505.1|23475.1|23502.4|23472.4|23505.1|23475.1|23499.2|23469.2|0
1643587460000|2022-01-31 00:04:20|23501.9|23471.9|23502.4|23472.4|23505.1|23475.1|23501.9|23471.9|0
1643587470000|2022-01-31 00:04:30|23501.9|23471.9|23504.6|23474.6|23504.6|23474.6|23500.8|23470.8|0
1643587480000|2022-01-31 00:04:40|23503.5|23473.5|23502.9|23472.9|23505.6|23475.6|23501.3|23471.3|0
1643587490000|2022-01-31 00:04:50|23502.4|23472.4|23504.6|23474.6|23504.6|23474.6|23502.4|23472.4|0
1643587500000|2022-01-31 00:05:00|23504|23474|23503.5|23473.5|23504|23474|23500.3|23470.3|0
1643587510000|2022-01-31 00:05:10|23502.4|23472.4|23499.2|23469.2|23502.4|23472.4|23498.1|23468.1|0
1643587520000|2022-01-31 00:05:20|23498.7|23468.7|23491.8|23461.8|23498.7|23468.7|23491.8|23461.8|0
1643587530000|2022-01-31 00:05:30|23491.3|23461.3|23491.3|23461.3|23491.8|23461.8|23491.3|23461.3|0
1643587540000|2022-01-31 00:05:40|23492.4|23462.4|23491.8|23461.8|23492.4|23462.4|23490.3|23460.3|0
1643587550000|2022-01-31 00:05:50|23491.3|23461.3|23492.4|23462.4|23493.5|23463.5|23491.3|23461.3|0
1643587560000|2022-01-31 00:06:00|23491.8|23461.8|23494.5|23464.5|23494.5|23464.5|23491.3|23461.3|0
1643587570000|2022-01-31 00:06:10|23494|23464|23502.5|23472.5|23504.2|23474.2|23494|23464|0
1643587580000|2022-01-31 00:06:20|23502|23472|23500.9|23470.9|23503.6|23473.6|23500.9|23470.9|0
1643587590000|2022-01-31 00:06:30|23498.8|23468.8|23497.7|23467.7|23499.9|23469.9|23497.7|23467.7|0
1643587600000|2022-01-31 00:06:40|23497.2|23467.2|23497.7|23467.7|23498.8|23468.8|23497.2|23467.2|0
1643587610000|2022-01-31 00:06:50|23497.2|23467.2|23495.6|23465.6|23497.7|23467.7|23495.6|23465.6|0
1643587620000|2022-01-31 00:07:00|23496.1|23466.1|23489.7|23459.7|23496.7|23466.7|23489.7|23459.7|0
1643587630000|2022-01-31 00:07:10|23490.3|23460.3|23486|23456|23491.3|23461.3|23484.4|23454.4|0
1643587640000|2022-01-31 00:07:20|23485.4|23455.4|23484.4|23454.4|23486|23456|23482.2|23452.2|0
1643587650000|2022-01-31 00:07:30|23483.9|23453.9|23486|23456|23486|23456|23482.8|23452.8|0
1643587660000|2022-01-31 00:07:40|23485.4|23455.4|23484.6|23454.6|23486|23456|23482.8|23452.8|0
1643587670000|2022-01-31 00:07:50|23484|23454|23484.3|23454.3|23485.3|23455.3|23483.7|23453.7|0
1643587680000|2022-01-31 00:08:00|23485.3|23455.3|23488.5|23458.5|23488.5|23458.5|23483.7|23453.7|0
1643587690000|2022-01-31 00:08:10|23488|23458|23488.5|23458.5|23490.7|23460.7|23487.5|23457.5|0
1643587700000|2022-01-31 00:08:20|23489|23459|23489.6|23459.6|23489.6|23459.6|23489|23459|0
1643587710000|2022-01-31 00:08:30|23491.2|23461.2|23490.7|23460.7|23491.2|23461.2|23489.6|23459.6|0
1643587720000|2022-01-31 00:08:40|23491.2|23461.2|23490.7|23460.7|23491.7|23461.7|23490.1|23460.1|0
1643587730000|2022-01-31 00:08:50|23490.1|23460.1|23488|23458|23490.1|23460.1|23488|23458|0
1643587740000|2022-01-31 00:09:00|23489.6|23459.6|23492.8|23462.8|23492.8|23462.8|23489.6|23459.6|0
1643587750000|2022-01-31 00:09:10|23491.7|23461.7|23491.2|23461.2|23491.7|23461.7|23490.7|23460.7|0
1643587760000|2022-01-31 00:09:20|23491.7|23461.7|23483.2|23453.2|23491.7|23461.7|23483.2|23453.2|0
1643587770000|2022-01-31 00:09:30|23481.1|23451.1|23486.4|23456.4|23486.4|23456.4|23481.1|23451.1|0
1643587780000|2022-01-31 00:09:40|23485.3|23455.3|23487.5|23457.5|23487.5|23457.5|23485.3|23455.3|0
1643587790000|2022-01-31 00:09:50|23489|23459|23487.5|23457.5|23489|23459|23486.4|23456.4|0
1643587800000|2022-01-31 00:10:00|23486.4|23456.4|23497.1|23467.1|23497.1|23467.1|23486.4|23456.4|0
1643587810000|2022-01-31 00:10:10|23497.6|23467.6|23499.2|23469.2|23499.2|23469.2|23497.1|23467.1|0
1643587820000|2022-01-31 00:10:20|23500.3|23470.3|23498.2|23468.2|23500.3|23470.3|23498.2|23468.2|0
1643587830000|2022-01-31 00:10:30|23498.7|23468.7|23496|23466|23498.7|23468.7|23496|23466|0
1643587840000|2022-01-31 00:10:40|23493.9|23463.9|23494.9|23464.9|23494.9|23464.9|23493.3|23463.3|0
1643587850000|2022-01-31 00:10:50|23496|23466|23492.8|23462.8|23496|23466|23491.2|23461.2|0
1643587860000|2022-01-31 00:11:00|23493.3|23463.3|23495.3|23465.3|23495.5|23465.5|23493.3|23463.3|0
1643587870000|2022-01-31 00:11:10|23499|23469|23500.1|23470.1|23501.7|23471.7|23499|23469|0
1643587880000|2022-01-31 00:11:20|23499.6|23469.6|23497.9|23467.9|23500.6|23470.6|23497.9|23467.9|0
1643587890000|2022-01-31 00:11:30|23497.4|23467.4|23495.3|23465.3|23498.5|23468.5|23495.3|23465.3|0
1643587900000|2022-01-31 00:11:40|23495.8|23465.8|23497.4|23467.4|23500.6|23470.6|23495.8|23465.8|0
1643587910000|2022-01-31 00:11:50|23498.5|23468.5|23500.1|23470.1|23500.1|23470.1|23497.4|23467.4|0
1643587920000|2022-01-31 00:12:00|23500.6|23470.6|23499.6|23469.6|23502.8|23472.8|23497.9|23467.9|0
1643587930000|2022-01-31 00:12:10|23500.1|23470.1|23500.1|23470.1|23501.7|23471.7|23500.1|23470.1|0
1643587940000|2022-01-31 00:12:20|23499.6|23469.6|23498.5|23468.5|23500.1|23470.1|23497.9|23467.9|0
1643587950000|2022-01-31 00:12:30|23499|23469|23495.8|23465.8|23499.6|23469.6|23495.3|23465.3|0
1643587960000|2022-01-31 00:12:40|23499.6|23469.6|23500.6|23470.6|23501.1|23471.1|23499.6|23469.6|0
1643587970000|2022-01-31 00:12:50|23498.5|23468.5|23502.8|23472.8|23503.3|23473.3|23498.5|23468.5|0
1643587980000|2022-01-31 00:13:00|23502.2|23472.2|23503.5|23473.5|23504.6|23474.6|23501.7|23471.7|0
1643587990000|2022-01-31 00:13:10|23504.6|23474.6|23505.1|23475.1|23505.1|23475.1|23502.9|23472.9|0
1643588000000|2022-01-31 00:13:20|23504.6|23474.6|23507|23477|23509.7|23479.7|23504.6|23474.6|0
1643588010000|2022-01-31 00:13:30|23506|23476|23508.1|23478.1|23508.1|23478.1|23506|23476|0
1643588020000|2022-01-31 00:13:40|23507|23477|23506.5|23476.5|23508.1|23478.1|23506|23476|0
1643588030000|2022-01-31 00:13:50|23506|23476|23505.4|23475.4|23506|23476|23504.9|23474.9|0
1643588040000|2022-01-31 00:14:00|23506|23476|23509.7|23479.7|23509.7|23479.7|23504.9|23474.9|0
1643588050000|2022-01-31 00:14:10|23509.2|23479.2|23515|23485|23515|23485|23509.2|23479.2|0
1643588060000|2022-01-31 00:14:20|23515.6|23485.6|23511.3|23481.3|23515.6|23485.6|23511.3|23481.3|0
1643588070000|2022-01-31 00:14:30|23508.6|23478.6|23511.8|23481.8|23512.9|23482.9|23508.6|23478.6|0
1643588080000|2022-01-31 00:14:40|23512.4|23482.4|23512.9|23482.9|23514.5|23484.5|23512.4|23482.4|0
1643588090000|2022-01-31 00:14:50|23513.5|23483.5|23513.5|23483.5|23513.5|23483.5|23512.9|23482.9|0
1643588100000|2022-01-31 00:15:00|23512.4|23482.4|23514.5|23484.5|23514.5|23484.5|23510.2|23480.2|0
1643588110000|2022-01-31 00:15:10|23514|23484|23524.7|23494.7|23524.7|23494.7|23512.9|23482.9|0
1643588120000|2022-01-31 00:15:20|23524.1|23494.1|23528.4|23498.4|23531.6|23501.6|23524.1|23494.1|0
1643588130000|2022-01-31 00:15:30|23527.9|23497.9|23526.8|23496.8|23529.5|23499.5|23525.7|23495.7|0
1643588140000|2022-01-31 00:15:40|23525.7|23495.7|23525.7|23495.7|23527.3|23497.3|23525.2|23495.2|0
1643588150000|2022-01-31 00:15:50|23525.2|23495.2|23523.6|23493.6|23525.2|23495.2|23523.6|23493.6|0
1643588160000|2022-01-31 00:16:00|23524.7|23494.7|23528.4|23498.4|23528.4|23498.4|23523.1|23493.1|0
1643588170000|2022-01-31 00:16:10|23528.6|23498.6|23528.9|23498.9|23530.7|23500.7|23525.4|23495.4|0
1643588180000|2022-01-31 00:16:20|23531.1|23501.1|23535.1|23505.1|23535.4|23505.4|23531.1|23501.1|0
1643588190000|2022-01-31 00:16:30|23534.4|23504.4|23534.9|23504.9|23536.1|23506.1|23534.1|23504.1|0
1643588200000|2022-01-31 00:16:40|23535.1|23505.1|23534.3|23504.3|23537.5|23507.5|23531.4|23501.4|0
1643588210000|2022-01-31 00:16:50|23534.9|23504.9|23535.4|23505.4|23536.1|23506.1|23534.6|23504.6|0
1643588220000|2022-01-31 00:17:00|23535.1|23505.1|23539.2|23509.2|23540.2|23510.2|23535.1|23505.1|0
1643588230000|2022-01-31 00:17:10|23538.9|23508.9|23540.9|23510.9|23540.9|23510.9|23538.4|23508.4|0
1643588240000|2022-01-31 00:17:20|23541.1|23511.1|23543.5|23513.5|23543.5|23513.5|23540.1|23510.1|0
1643588250000|2022-01-31 00:17:30|23542.1|23512.1|23539.2|23509.2|23542.8|23512.8|23534.1|23504.1|0
1643588260000|2022-01-31 00:17:40|23538.9|23508.9|23536.5|23506.5|23538.9|23508.9|23536.2|23506.2|0
1643588270000|2022-01-31 00:17:50|23536.2|23506.2|23537|23507|23537|23507|23533.3|23503.3|0
1643588280000|2022-01-31 00:18:00|23537.6|23507.6|23538.8|23508.8|23540.2|23510.2|23537.3|23507.3|0
1643588290000|2022-01-31 00:18:10|23539.5|23509.5|23535.2|23505.2|23540.1|23510.1|23535.2|23505.2|0
1643588300000|2022-01-31 00:18:20|23535.5|23505.5|23533|23503|23535.5|23505.5|23533|23503|0
1643588310000|2022-01-31 00:18:30|23533.2|23503.2|23533.1|23503.1|23533.5|23503.5|23531|23501|0
1643588320000|2022-01-31 00:18:40|23533.7|23503.7|23532.4|23502.4|23534.9|23504.9|23531.6|23501.6|0
1643588330000|2022-01-31 00:18:50|23531.9|23501.9|23527.3|23497.3|23531.9|23501.9|23526.7|23496.7|0
1643588340000|2022-01-31 00:19:00|23529.4|23499.4|23525.9|23495.9|23530.6|23500.6|23524.1|23494.1|0
1643588350000|2022-01-31 00:19:10|23526.2|23496.2|23523.9|23493.9|23529.9|23499.9|23523.9|23493.9|0
1643588360000|2022-01-31 00:19:20|23525.2|23495.2|23524|23494|23525.2|23495.2|23524|23494|0
1643588370000|2022-01-31 00:19:30|23524.5|23494.5|23522.6|23492.6|23524.5|23494.5|23522.6|23492.6|0
1643588380000|2022-01-31 00:19:40|23521.8|23491.8|23522.6|23492.6|23525.5|23495.5|23521.3|23491.3|0
1643588390000|2022-01-31 00:19:50|23523.3|23493.3|23520|23490|23523.8|23493.8|23518.3|23488.3|0
1643588400000|2022-01-31 00:20:00|23520.2|23490.2|23525.6|23495.6|23525.6|23495.6|23520.2|23490.2|0
1643588410000|2022-01-31 00:20:10|23525.9|23495.9|23521.9|23491.9|23527.2|23497.2|23521.9|23491.9|0
1643588420000|2022-01-31 00:20:20|23521.2|23491.2|23521.6|23491.6|23521.6|23491.6|23520.7|23490.7|0
1643588430000|2022-01-31 00:20:30|23521.9|23491.9|23521.4|23491.4|23523.9|23493.9|23521.4|23491.4|0
1643588440000|2022-01-31 00:20:40|23521.6|23491.6|23518.2|23488.2|23522.9|23492.9|23517.7|23487.7|0
1643588450000|2022-01-31 00:20:50|23518.5|23488.5|23520.7|23490.7|23521|23491|23518.5|23488.5|0
1643588460000|2022-01-31 00:21:00|23521.4|23491.4|23522.3|23492.3|23522.3|23492.3|23519.9|23489.9|0
1643588470000|2022-01-31 00:21:10|23522.8|23492.8|23524.8|23494.8|23525.3|23495.3|23522.8|23492.8|0
1643588480000|2022-01-31 00:21:20|23524.2|23494.2|23519.6|23489.6|23524.8|23494.8|23519.6|23489.6|0
1643588490000|2022-01-31 00:21:30|23520.3|23490.3|23521.6|23491.6|23521.6|23491.6|23519.8|23489.8|0
1643588500000|2022-01-31 00:21:40|23522.3|23492.3|23527.5|23497.5|23528.8|23498.8|23522.3|23492.3|0
1643588510000|2022-01-31 00:21:50|23527.8|23497.8|23531.2|23501.2|23533.6|23503.6|23527.8|23497.8|0
1643588520000|2022-01-31 00:22:00|23531.4|23501.4|23531|23501|23532.8|23502.8|23530.2|23500.2|0
1643588530000|2022-01-31 00:22:10|23531.7|23501.7|23534|23504|23534|23504|23529.9|23499.9|0
1643588540000|2022-01-31 00:22:20|23533.3|23503.3|23534.4|23504.4|23536.3|23506.3|23532.8|23502.8|0
1643588550000|2022-01-31 00:22:30|23533.8|23503.8|23530.6|23500.6|23534.4|23504.4|23530.6|23500.6|0
1643588560000|2022-01-31 00:22:40|23530.4|23500.4|23533.3|23503.3|23534.4|23504.4|23529.6|23499.6|0
1643588570000|2022-01-31 00:22:50|23531.9|23501.9|23523.7|23493.7|23531.9|23501.9|23523.7|23493.7|0
1643588580000|2022-01-31 00:23:00|23524|23494|23515.5|23485.5|23525|23495|23514.3|23484.3|0
1643588590000|2022-01-31 00:23:10|23515.8|23485.8|23512.5|23482.5|23518|23488|23512.5|23482.5|0
1643588600000|2022-01-31 00:23:20|23512.8|23482.8|23514.5|23484.5|23515.5|23485.5|23512.8|23482.8|0
1643588610000|2022-01-31 00:23:30|23513.9|23483.9|23515.7|23485.7|23516|23486|23513.9|23483.9|0
1643588620000|2022-01-31 00:23:40|23516|23486|23513.2|23483.2|23516.2|23486.2|23513.2|23483.2|0
1643588630000|2022-01-31 00:23:50|23512.5|23482.5|23511.3|23481.3|23512.5|23482.5|23511.3|23481.3|0
1643588640000|2022-01-31 00:24:00|23511.5|23481.5|23514|23484|23514.6|23484.6|23511.5|23481.5|0
1643588650000|2022-01-31 00:24:10|23513.8|23483.8|23501.5|23471.5|23513.8|23483.8|23498.6|23468.6|0
1643588660000|2022-01-31 00:24:20|23501.8|23471.8|23506.9|23476.9|23507.2|23477.2|23501.8|23471.8|0
1643588670000|2022-01-31 00:24:30|23507.2|23477.2|23502.3|23472.3|23507.2|23477.2|23499|23469|0
1643588680000|2022-01-31 00:24:40|23502.6|23472.6|23501.1|23471.1|23502.6|23472.6|23500.8|23470.8|0
1643588690000|2022-01-31 00:24:50|23501.3|23471.3|23499.1|23469.1|23501.6|23471.6|23498.8|23468.8|0
1643588700000|2022-01-31 00:25:00|23499.8|23469.8|23503.3|23473.3|23503.5|23473.5|23499.8|23469.8|0
1643588710000|2022-01-31 00:25:10|23503.5|23473.5|23503.3|23473.3|23504.1|23474.1|23503.3|23473.3|0
1643588720000|2022-01-31 00:25:20|23503.5|23473.5|23505.5|23475.5|23505.5|23475.5|23503|23473|0
1643588730000|2022-01-31 00:25:30|23505.8|23475.8|23504|23474|23509.2|23479.2|23503.5|23473.5|0
1643588740000|2022-01-31 00:25:40|23504.7|23474.7|23506.5|23476.5|23507.2|23477.2|23504.7|23474.7|0
1643588750000|2022-01-31 00:25:50|23506.7|23476.7|23509.4|23479.4|23509.9|23479.9|23506.7|23476.7|0
1643588760000|2022-01-31 00:26:00|23509.7|23479.7|23506|23476|23510.9|23480.9|23505.8|23475.8|0
1643588770000|2022-01-31 00:26:10|23505.3|23475.3|23505.1|23475.1|23505.9|23475.9|23505.1|23475.1|0
1643588780000|2022-01-31 00:26:20|23504.6|23474.6|23506|23476|23506|23476|23504.6|23474.6|0
1643588790000|2022-01-31 00:26:30|23507|23477|23505.1|23475.1|23508|23478|23505.1|23475.1|0
1643588800000|2022-01-31 00:26:40|23505.3|23475.3|23509|23479|23509.5|23479.5|23505.1|23475.1|0
1643588810000|2022-01-31 00:26:50|23508.3|23478.3|23509.7|23479.7|23510.2|23480.2|23508.3|23478.3|0
1643588820000|2022-01-31 00:27:00|23510.5|23480.5|23512.2|23482.2|23512.7|23482.7|23509.8|23479.8|0
1643588830000|2022-01-31 00:27:10|23511.6|23481.6|23509|23479|23512.2|23482.2|23508.2|23478.2|0
1643588840000|2022-01-31 00:27:20|23508.7|23478.7|23507.7|23477.7|23508.7|23478.7|23507|23477|0
1643588850000|2022-01-31 00:27:30|23507.5|23477.5|23509.8|23479.8|23509.8|23479.8|23507.5|23477.5|0
1643588860000|2022-01-31 00:27:40|23509.5|23479.5|23512|23482|23512.5|23482.5|23509.5|23479.5|0
1643588870000|2022-01-31 00:27:50|23512.3|23482.3|23512.4|23482.4|23512.5|23482.5|23511.5|23481.5|0
1643588880000|2022-01-31 00:28:00|23512.2|23482.2|23513.8|23483.8|23515.5|23485.5|23512.2|23482.2|0
1643588890000|2022-01-31 00:28:10|23513.6|23483.6|23514.8|23484.8|23514.8|23484.8|23512.6|23482.6|0
1643588900000|2022-01-31 00:28:20|23514.1|23484.1|23512.9|23482.9|23514.1|23484.1|23511.3|23481.3|0
1643588910000|2022-01-31 00:28:30|23513.6|23483.6|23517.3|23487.3|23517.3|23487.3|23513.6|23483.6|0
1643588920000|2022-01-31 00:28:40|23517|23487|23520.3|23490.3|23520.3|23490.3|23517|23487|0
1643588930000|2022-01-31 00:28:50|23521|23491|23522.1|23492.1|23523.8|23493.8|23520.3|23490.3|0
1643588940000|2022-01-31 00:29:00|23521.6|23491.6|23521.1|23491.1|23521.8|23491.8|23520.9|23490.9|0
1643588950000|2022-01-31 00:29:10|23520.9|23490.9|23527.1|23497.1|23528.2|23498.2|23520.9|23490.9|0
1643588960000|2022-01-31 00:29:20|23526.4|23496.4|23525.7|23495.7|23526.6|23496.6|23525.7|23495.7|0
1643588970000|2022-01-31 00:29:30|23526.3|23496.3|23526.3|23496.3|23526.3|23496.3|23523.8|23493.8|0
1643588980000|2022-01-31 00:29:40|23526|23496|23526|23496|23526.3|23496.3|23525.8|23495.8|0
1643588990000|2022-01-31 00:29:50|23526.3|23496.3|23530.6|23500.6|23531.1|23501.1|23526.3|23496.3|0
1643589000000|2022-01-31 00:30:00|23530.8|23500.8|23531.3|23501.3|23532|23502|23529.9|23499.9|0
1643589010000|2022-01-31 00:30:10|23531|23501|23528|23498|23531|23501|23527.7|23497.7|0
1643589020000|2022-01-31 00:30:20|23528.3|23498.3|23529|23499|23529.5|23499.5|23528.3|23498.3|0
1643589030000|2022-01-31 00:30:30|23528.3|23498.3|23528.7|23498.7|23529|23499|23527.8|23497.8|0
1643589040000|2022-01-31 00:30:40|23529|23499|23531.9|23501.9|23532.7|23502.7|23529|23499|0
1643589050000|2022-01-31 00:30:50|23531.7|23501.7|23526.9|23496.9|23531.7|23501.7|23524.6|23494.6|0
1643589060000|2022-01-31 00:31:00|23526.3|23496.3|23526.9|23496.9|23527.4|23497.4|23526.3|23496.3|0
1643589070000|2022-01-31 00:31:10|23527.1|23497.1|23527.6|23497.6|23527.6|23497.6|23526.3|23496.3|0
1643589080000|2022-01-31 00:31:20|23526.2|23496.2|23524.6|23494.6|23528.9|23498.9|23524.4|23494.4|0
1643589090000|2022-01-31 00:31:30|23524.9|23494.9|23525.7|23495.7|23528.4|23498.4|23524.9|23494.9|0
1643589100000|2022-01-31 00:31:40|23525.5|23495.5|23528.5|23498.5|23528.5|23498.5|23524.9|23494.9|0
1643589110000|2022-01-31 00:31:50|23527.9|23497.9|23527.9|23497.9|23528.2|23498.2|23527.7|23497.7|0
1643589120000|2022-01-31 00:32:00|23527.7|23497.7|23529.4|23499.4|23529.4|23499.4|23526.9|23496.9|0
1643589130000|2022-01-31 00:32:10|23529.1|23499.1|23532|23502|23532|23502|23528.8|23498.8|0
1643589140000|2022-01-31 00:32:20|23533.1|23503.1|23536.4|23506.4|23536.4|23506.4|23533.1|23503.1|0
1643589150000|2022-01-31 00:32:30|23536.6|23506.6|23534.2|23504.2|23536.6|23506.6|23534.2|23504.2|0
1643589160000|2022-01-31 00:32:40|23535.6|23505.6|23535.3|23505.3|23540.5|23510.5|23535.3|23505.3|0
1643589170000|2022-01-31 00:32:50|23535.6|23505.6|23529.9|23499.9|23535.6|23505.6|23529.4|23499.4|0
1643589180000|2022-01-31 00:33:00|23529.2|23499.2|23530.6|23500.6|23531.4|23501.4|23529.2|23499.2|0
1643589190000|2022-01-31 00:33:10|23530.3|23500.3|23535.3|23505.3|23535.3|23505.3|23528.7|23498.7|0
1643589200000|2022-01-31 00:33:20|23535|23505|23536.3|23506.3|23536.6|23506.6|23535|23505|0
1643589210000|2022-01-31 00:33:30|23535.6|23505.6|23537.3|23507.3|23538.5|23508.5|23535.3|23505.3|0
1643589220000|2022-01-31 00:33:40|23538|23508|23537.5|23507.5|23538.5|23508.5|23536.6|23506.6|0
1643589230000|2022-01-31 00:33:50|23538.2|23508.2|23536.2|23506.2|23538.5|23508.5|23534.8|23504.8|0
1643589240000|2022-01-31 00:34:00|23536.9|23506.9|23537.6|23507.6|23538.9|23508.9|23536|23506|0
1643589250000|2022-01-31 00:34:10|23537.4|23507.4|23536.5|23506.5|23537.7|23507.7|23536.2|23506.2|0
1643589260000|2022-01-31 00:34:20|23537.3|23507.3|23536.2|23506.2|23539|23509|23536.2|23506.2|0
1643589270000|2022-01-31 00:34:30|23536.5|23506.5|23533.7|23503.7|23536.7|23506.7|23533.7|23503.7|0
1643589280000|2022-01-31 00:34:40|23534|23504|23537.1|23507.1|23537.1|23507.1|23533.2|23503.2|0
1643589290000|2022-01-31 00:34:50|23538.7|23508.7|23540.4|23510.4|23541.4|23511.4|23538.7|23508.7|0
1643589300000|2022-01-31 00:35:00|23541.8|23511.8|23552.8|23522.8|23553.5|23523.5|23541.8|23511.8|0
1643589310000|2022-01-31 00:35:10|23552.3|23522.3|23548.9|23518.9|23552.3|23522.3|23547.1|23517.1|0
1643589320000|2022-01-31 00:35:20|23549.2|23519.2|23553.2|23523.2|23553.9|23523.9|23549.2|23519.2|0
1643589330000|2022-01-31 00:35:30|23553.5|23523.5|23553.3|23523.3|23556|23526|23552.2|23522.2|0
1643589340000|2022-01-31 00:35:40|23552.8|23522.8|23552.8|23522.8|23552.8|23522.8|23552.2|23522.2|0
1643589350000|2022-01-31 00:35:50|23553|23523|23555.3|23525.3|23555.5|23525.5|23552.8|23522.8|0
1643589360000|2022-01-31 00:36:00|23555.8|23525.8|23552.9|23522.9|23559.2|23529.2|23551.7|23521.7|0
1643589370000|2022-01-31 00:36:10|23553.7|23523.7|23552.7|23522.7|23553.9|23523.9|23552.7|23522.7|0
1643589380000|2022-01-31 00:36:20|23552.4|23522.4|23551.6|23521.6|23553.1|23523.1|23551.2|23521.2|0
1643589390000|2022-01-31 00:36:30|23551.9|23521.9|23551.4|23521.4|23551.9|23521.9|23547.9|23517.9|0
1643589400000|2022-01-31 00:36:40|23551.7|23521.7|23549.8|23519.8|23552.2|23522.2|23549.5|23519.5|0
1643589410000|2022-01-31 00:36:50|23550|23520|23548.5|23518.5|23551.7|23521.7|23547|23517|0
1643589420000|2022-01-31 00:37:00|23547.8|23517.8|23547.1|23517.1|23549.3|23519.3|23545.3|23515.3|0
1643589430000|2022-01-31 00:37:10|23546.8|23516.8|23545.5|23515.5|23549|23519|23545.5|23515.5|0
1643589440000|2022-01-31 00:37:20|23546|23516|23546.6|23516.6|23547.8|23517.8|23545.4|23515.4|0
1643589450000|2022-01-31 00:37:30|23545.9|23515.9|23543.9|23513.9|23545.9|23515.9|23543.9|23513.9|0
1643589460000|2022-01-31 00:37:40|23543.6|23513.6|23543.6|23513.6|23546.1|23516.1|23542.9|23512.9|0
1643589470000|2022-01-31 00:37:50|23543.9|23513.9|23544.6|23514.6|23545.1|23515.1|23543.6|23513.6|0
1643589480000|2022-01-31 00:38:00|23544.9|23514.9|23544.9|23514.9|23545.4|23515.4|23544.9|23514.9|0
1643589490000|2022-01-31 00:38:10|23544.2|23514.2|23540.7|23510.7|23544.2|23514.2|23540.7|23510.7|0
1643589500000|2022-01-31 00:38:20|23540.4|23510.4|23542.2|23512.2|23542.2|23512.2|23540|23510|0
1643589510000|2022-01-31 00:38:30|23541.9|23511.9|23541.7|23511.7|23545.4|23515.4|23541.7|23511.7|0
1643589520000|2022-01-31 00:38:40|23542.4|23512.4|23541.9|23511.9|23542.6|23512.6|23540.9|23510.9|0
1643589530000|2022-01-31 00:38:50|23542.2|23512.2|23541.9|23511.9|23542.2|23512.2|23541.7|23511.7|0
1643589540000|2022-01-31 00:39:00|23542.2|23512.2|23546|23516|23547.7|23517.7|23542.2|23512.2|0
1643589550000|2022-01-31 00:39:10|23546.3|23516.3|23546|23516|23546.8|23516.8|23545.8|23515.8|0
1643589560000|2022-01-31 00:39:20|23545.3|23515.3|23538.5|23508.5|23545.3|23515.3|23537.9|23507.9|0
1643589570000|2022-01-31 00:39:30|23538.2|23508.2|23537.3|23507.3|23538.5|23508.5|23533.8|23503.8|0
1643589580000|2022-01-31 00:39:40|23537.6|23507.6|23536.8|23506.8|23538.8|23508.8|23536.5|23506.5|0
1643589590000|2022-01-31 00:39:50|23536.5|23506.5|23534.6|23504.6|23536.5|23506.5|23534.3|23504.3|0
1643589600000|2022-01-31 00:40:00|23534.3|23504.3|23530.5|23500.5|23534.3|23504.3|23530.2|23500.2|0
1643589610000|2022-01-31 00:40:10|23530.8|23500.8|23533.5|23503.5|23535.5|23505.5|23530.2|23500.2|0
1643589620000|2022-01-31 00:40:20|23533|23503|23531.6|23501.6|23533.1|23503.1|23531.1|23501.1|0
1643589630000|2022-01-31 00:40:30|23531.3|23501.3|23529.4|23499.4|23531.8|23501.8|23528.8|23498.8|0
1643589640000|2022-01-31 00:40:40|23529.6|23499.6|23529.6|23499.6|23529.6|23499.6|23528.8|23498.8|0
1643589650000|2022-01-31 00:40:50|23529.4|23499.4|23532.1|23502.1|23532.1|23502.1|23529.4|23499.4|0
1643589660000|2022-01-31 00:41:00|23531.8|23501.8|23532.6|23502.6|23533.9|23503.9|23531.8|23501.8|0
1643589670000|2022-01-31 00:41:10|23532.4|23502.4|23532.9|23502.9|23532.9|23502.9|23532.1|23502.1|0
1643589680000|2022-01-31 00:41:20|23532.2|23502.2|23530.7|23500.7|23532.2|23502.2|23530.7|23500.7|0
1643589690000|2022-01-31 00:41:30|23530|23500|23529|23499|23530|23500|23527.8|23497.8|0
1643589700000|2022-01-31 00:41:40|23528.7|23498.7|23526|23496|23529|23499|23524.9|23494.9|0
1643589710000|2022-01-31 00:41:50|23526.2|23496.2|23527.1|23497.1|23527.9|23497.9|23526|23496|0
1643589720000|2022-01-31 00:42:00|23526.9|23496.9|23530.8|23500.8|23531.3|23501.3|23526.9|23496.9|0
1643589730000|2022-01-31 00:42:10|23530.1|23500.1|23529.4|23499.4|23530.1|23500.1|23528.8|23498.8|0
1643589740000|2022-01-31 00:42:20|23528.8|23498.8|23524.9|23494.9|23529.1|23499.1|23524.9|23494.9|0
1643589750000|2022-01-31 00:42:30|23525.2|23495.2|23520.5|23490.5|23525.5|23495.5|23518.7|23488.7|0
1643589760000|2022-01-31 00:42:40|23520.2|23490.2|23520|23490|23520.5|23490.5|23516.5|23486.5|0
1643589770000|2022-01-31 00:42:50|23520.2|23490.2|23520.5|23490.5|23520.7|23490.7|23520|23490|0
1643589780000|2022-01-31 00:43:00|23520.2|23490.2|23519.3|23489.3|23520.5|23490.5|23519.3|23489.3|0
1643589790000|2022-01-31 00:43:10|23518.5|23488.5|23521.8|23491.8|23521.8|23491.8|23517.6|23487.6|0
1643589800000|2022-01-31 00:43:20|23521.5|23491.5|23524|23494|23524.8|23494.8|23521.5|23491.5|0
1643589810000|2022-01-31 00:43:30|23523.8|23493.8|23521.8|23491.8|23524.3|23494.3|23521.5|23491.5|0
1643589820000|2022-01-31 00:43:40|23521.5|23491.5|23521.3|23491.3|23521.8|23491.8|23521.3|23491.3|0
1643589830000|2022-01-31 00:43:50|23521|23491|23523.6|23493.6|23523.6|23493.6|23521|23491|0
1643589840000|2022-01-31 00:44:00|23523.3|23493.3|23525.4|23495.4|23525.4|23495.4|23521.5|23491.5|0
1643589850000|2022-01-31 00:44:10|23525.1|23495.1|23525.4|23495.4|23525.4|23495.4|23524.1|23494.1|0
1643589860000|2022-01-31 00:44:20|23525.6|23495.6|23524.1|23494.1|23526.2|23496.2|23523.9|23493.9|0
1643589870000|2022-01-31 00:44:30|23523.4|23493.4|23521|23491|23523.4|23493.4|23519.7|23489.7|0
1643589880000|2022-01-31 00:44:40|23521.2|23491.2|23521.7|23491.7|23521.7|23491.7|23521.2|23491.2|0
1643589890000|2022-01-31 00:44:50|23521.5|23491.5|23522|23492|23522|23492|23521.2|23491.2|0
1643589900000|2022-01-31 00:45:00|23521.3|23491.3|23527.1|23497.1|23530.1|23500.1|23521.3|23491.3|0
1643589910000|2022-01-31 00:45:10|23526.8|23496.8|23527.3|23497.3|23527.3|23497.3|23524|23494|0
1643589920000|2022-01-31 00:45:20|23527.6|23497.6|23529|23499|23529.8|23499.8|23527.6|23497.6|0
1643589930000|2022-01-31 00:45:30|23528.8|23498.8|23531.5|23501.5|23533.5|23503.5|23528.8|23498.8|0
1643589940000|2022-01-31 00:45:40|23531.2|23501.2|23527.9|23497.9|23531.8|23501.8|23527.6|23497.6|0
1643589950000|2022-01-31 00:45:50|23528.9|23498.9|23527.1|23497.1|23530.4|23500.4|23527.1|23497.1|0
1643589960000|2022-01-31 00:46:00|23527.3|23497.3|23525.4|23495.4|23527.9|23497.9|23525.4|23495.4|0
1643589970000|2022-01-31 00:46:10|23524.7|23494.7|23521|23491|23524.7|23494.7|23521|23491|0
1643589980000|2022-01-31 00:46:20|23521.2|23491.2|23521.5|23491.5|23521.7|23491.7|23521|23491|0
1643589990000|2022-01-31 00:46:30|23521|23491|23522|23492|23522|23492|23519.3|23489.3|0
1643590000000|2022-01-31 00:46:40|23522.7|23492.7|23527.9|23497.9|23527.9|23497.9|23522.7|23492.7|0
1643590010000|2022-01-31 00:46:50|23528.4|23498.4|23528|23498|23529.5|23499.5|23527.6|23497.6|0
1643590020000|2022-01-31 00:47:00|23528.8|23498.8|23526.5|23496.5|23528.8|23498.8|23526.3|23496.3|0
1643590030000|2022-01-31 00:47:10|23526.3|23496.3|23523.8|23493.8|23526.3|23496.3|23523.8|23493.8|0
1643590040000|2022-01-31 00:47:20|23523.5|23493.5|23521.6|23491.6|23523.5|23493.5|23521.3|23491.3|0
1643590050000|2022-01-31 00:47:30|23521.8|23491.8|23521.1|23491.1|23522.6|23492.6|23521.1|23491.1|0
1643590060000|2022-01-31 00:47:40|23520.6|23490.6|23520.1|23490.1|23521.4|23491.4|23519.7|23489.7|0
1643590070000|2022-01-31 00:47:50|23520.4|23490.4|23520.7|23490.7|23520.7|23490.7|23520.4|23490.4|0
1643590080000|2022-01-31 00:48:00|23521|23491|23525.1|23495.1|23525.1|23495.1|23520.7|23490.7|0
1643590090000|2022-01-31 00:48:10|23525.4|23495.4|23526.8|23496.8|23527.9|23497.9|23525.4|23495.4|0
1643590100000|2022-01-31 00:48:20|23527.1|23497.1|23526.5|23496.5|23527.1|23497.1|23526.5|23496.5|0
1643590110000|2022-01-31 00:48:30|23525.8|23495.8|23524.9|23494.9|23525.8|23495.8|23524.3|23494.3|0
1643590120000|2022-01-31 00:48:40|23524.6|23494.6|23526.8|23496.8|23526.8|23496.8|23524.6|23494.6|0
1643590130000|2022-01-31 00:48:50|23527.3|23497.3|23527.3|23497.3|23527.3|23497.3|23527.1|23497.1|0
1643590140000|2022-01-31 00:49:00|23527.1|23497.1|23526.3|23496.3|23527.1|23497.1|23525.7|23495.7|0
1643590150000|2022-01-31 00:49:10|23526|23496|23526|23496|23526|23496|23525.7|23495.7|0
1643590160000|2022-01-31 00:49:20|23525.3|23495.3|23523.3|23493.3|23525.3|23495.3|23523.3|23493.3|0
1643590170000|2022-01-31 00:49:30|23523.5|23493.5|23526|23496|23526.8|23496.8|23523.5|23493.5|0
1643590180000|2022-01-31 00:49:40|23526.3|23496.3|23526|23496|23526.8|23496.8|23526|23496|0
1643590190000|2022-01-31 00:49:50|23525.7|23495.7|23524.7|23494.7|23527.5|23497.5|23524.7|23494.7|0
1643590200000|2022-01-31 00:50:00|23524|23494|23526.6|23496.6|23526.6|23496.6|23524|23494|0
1643590210000|2022-01-31 00:50:10|23527.2|23497.2|23526.6|23496.6|23527.2|23497.2|23526.6|23496.6|0
1643590220000|2022-01-31 00:50:20|23527.4|23497.4|23516.9|23486.9|23527.4|23497.4|23516.9|23486.9|0
1643590230000|2022-01-31 00:50:30|23516.7|23486.7|23519.3|23489.3|23519.3|23489.3|23514.9|23484.9|0
1643590240000|2022-01-31 00:50:40|23519.1|23489.1|23518.7|23488.7|23519.1|23489.1|23516.1|23486.1|0
1643590250000|2022-01-31 00:50:50|23519|23489|23518.9|23488.9|23520.4|23490.4|23518.9|23488.9|0
1643590260000|2022-01-31 00:51:00|23523.9|23493.9|23530|23500|23531.2|23501.2|23523.9|23493.9|0
1643590270000|2022-01-31 00:51:10|23529.2|23499.2|23531.9|23501.9|23532.2|23502.2|23529.2|23499.2|0
1643590280000|2022-01-31 00:51:20|23532.2|23502.2|23531.9|23501.9|23534.4|23504.4|23530.9|23500.9|0
1643590290000|2022-01-31 00:51:30|23532.2|23502.2|23532.7|23502.7|23532.7|23502.7|23531.6|23501.6|0
1643590300000|2022-01-31 00:51:40|23532.4|23502.4|23529.8|23499.8|23532.4|23502.4|23529.8|23499.8|0
1643590310000|2022-01-31 00:51:50|23529.1|23499.1|23530.5|23500.5|23530.5|23500.5|23528.1|23498.1|0
1643590320000|2022-01-31 00:52:00|23530.8|23500.8|23535.7|23505.7|23535.7|23505.7|23530.8|23500.8|0
1643590330000|2022-01-31 00:52:10|23534.7|23504.7|23543.3|23513.3|23543.3|23513.3|23532|23502|0
1643590340000|2022-01-31 00:52:20|23543.5|23513.5|23545.7|23515.7|23545.7|23515.7|23543.3|23513.3|0
1643590350000|2022-01-31 00:52:30|23545.2|23515.2|23545.5|23515.5|23545.5|23515.5|23545.2|23515.2|0
1643590360000|2022-01-31 00:52:40|23545.7|23515.7|23546|23516|23546|23516|23545.7|23515.7|0
1643590370000|2022-01-31 00:52:50|23546.3|23516.3|23545.2|23515.2|23546.3|23516.3|23544.9|23514.9|0
1643590380000|2022-01-31 00:53:00|23545.5|23515.5|23545.5|23515.5|23545.7|23515.7|23545.2|23515.2|0
1643590390000|2022-01-31 00:53:10|23545.7|23515.7|23545.5|23515.5|23545.7|23515.7|23545.2|23515.2|0
1643590400000|2022-01-31 00:53:20|23545.7|23515.7|23547.7|23517.7|23548.2|23518.2|23545.7|23515.7|0
1643590410000|2022-01-31 00:53:30|23547.4|23517.4|23547.9|23517.9|23547.9|23517.9|23547.4|23517.4|0
1643590420000|2022-01-31 00:53:40|23548.7|23518.7|23549.7|23519.7|23551|23521|23548.7|23518.7|0
1643590430000|2022-01-31 00:53:50|23550|23520|23548|23518|23551.2|23521.2|23547.8|23517.8|0
1643590440000|2022-01-31 00:54:00|23548.8|23518.8|23548.6|23518.6|23550.5|23520.5|23548.3|23518.3|0
1643590450000|2022-01-31 00:54:10|23548.3|23518.3|23546.8|23516.8|23548.3|23518.3|23546.8|23516.8|0
1643590460000|2022-01-31 00:54:20|23546.5|23516.5|23543.8|23513.8|23546.5|23516.5|23543.6|23513.6|0
1643590470000|2022-01-31 00:54:30|23543.5|23513.5|23541.8|23511.8|23543.8|23513.8|23541.6|23511.6|0
1643590480000|2022-01-31 00:54:40|23541.6|23511.6|23542.5|23512.5|23543.1|23513.1|23541.6|23511.6|0
1643590490000|2022-01-31 00:54:50|23543.3|23513.3|23541.7|23511.7|23543.5|23513.5|23541.7|23511.7|0
1643590500000|2022-01-31 00:55:00|23541.5|23511.5|23543.5|23513.5|23544|23514|23540.5|23510.5|0
1643590510000|2022-01-31 00:55:10|23542.7|23512.7|23557.7|23527.7|23557.7|23527.7|23542.7|23512.7|0
1643590520000|2022-01-31 00:55:20|23558|23528|23563.8|23533.8|23563.8|23533.8|23558|23528|0
1643590530000|2022-01-31 00:55:30|23563.1|23533.1|23573.3|23543.3|23573.8|23543.8|23563.1|23533.1|0
1643590540000|2022-01-31 00:55:40|23573.5|23543.5|23577.4|23547.4|23578.3|23548.3|23573|23543|0
1643590550000|2022-01-31 00:55:50|23577.7|23547.7|23578.3|23548.3|23578.3|23548.3|23577.4|23547.4|0
1643590560000|2022-01-31 00:56:00|23579|23549|23580.7|23550.7|23581|23551|23579|23549|0
1643590570000|2022-01-31 00:56:10|23580.5|23550.5|23579.7|23549.7|23580.5|23550.5|23579.4|23549.4|0
1643590580000|2022-01-31 00:56:20|23579.4|23549.4|23577.7|23547.7|23579.9|23549.9|23577.7|23547.7|0
1643590590000|2022-01-31 00:56:30|23577|23547|23575.2|23545.2|23577|23547|23575.2|23545.2|0
1643590600000|2022-01-31 00:56:40|23575.5|23545.5|23572.7|23542.7|23575.5|23545.5|23571.8|23541.8|0
1643590610000|2022-01-31 00:56:50|23572.5|23542.5|23571.9|23541.9|23572.7|23542.7|23571.2|23541.2|0
1643590620000|2022-01-31 00:57:00|23572.2|23542.2|23567.9|23537.9|23572.7|23542.7|23567.3|23537.3|0
1643590630000|2022-01-31 00:57:10|23568.6|23538.6|23568.8|23538.8|23570.8|23540.8|23567.9|23537.9|0
1643590640000|2022-01-31 00:57:20|23568.6|23538.6|23569.1|23539.1|23569.8|23539.8|23568.3|23538.3|0
1643590650000|2022-01-31 00:57:30|23568.8|23538.8|23568.3|23538.3|23569.1|23539.1|23565.4|23535.4|0
1643590660000|2022-01-31 00:57:40|23568|23538|23568|23538|23568.3|23538.3|23567.1|23537.1|0
1643590670000|2022-01-31 00:57:50|23568.3|23538.3|23569.4|23539.4|23569.4|23539.4|23568.3|23538.3|0
1643590680000|2022-01-31 00:58:00|23570.1|23540.1|23573.4|23543.4|23573.4|23543.4|23570.1|23540.1|0
1643590690000|2022-01-31 00:58:10|23574.2|23544.2|23572.9|23542.9|23575.1|23545.1|23572.4|23542.4|0
1643590700000|2022-01-31 00:58:20|23573.6|23543.6|23574.6|23544.6|23575.4|23545.4|23573.6|23543.6|0
1643590710000|2022-01-31 00:58:30|23574.9|23544.9|23576.8|23546.8|23577.4|23547.4|23574.9|23544.9|0
1643590720000|2022-01-31 00:58:40|23576.6|23546.6|23576.6|23546.6|23576.8|23546.8|23575.6|23545.6|0
1643590730000|2022-01-31 00:58:50|23576.3|23546.3|23571|23541|23576.3|23546.3|23571|23541|0
1643590740000|2022-01-31 00:59:00|23571.3|23541.3|23566.8|23536.8|23571.3|23541.3|23566.8|23536.8|0
1643590750000|2022-01-31 00:59:10|23566.5|23536.5|23565.5|23535.5|23566.5|23536.5|23565.3|23535.3|0
1643590760000|2022-01-31 00:59:20|23565.8|23535.8|23563.2|23533.2|23565.8|23535.8|23563.2|23533.2|0
1643590770000|2022-01-31 00:59:30|23562.6|23532.6|23570.3|23540.3|23570.3|23540.3|23562.6|23532.6|0
1643590780000|2022-01-31 00:59:40|23569.7|23539.7|23567.2|23537.2|23569.7|23539.7|23566|23536|0
1643590790000|2022-01-31 00:59:50|23566.5|23536.5|23563|23533|23566.5|23536.5|23559.1|23529.1|0
1643590800000|2022-01-31 01:00:00|23563.7|23533.7|23561.5|23531.5|23564.2|23534.2|23561.5|23531.5|0
1643590810000|2022-01-31 01:00:10|23561.2|23531.2|23570.4|23540.4|23572.1|23542.1|23561.2|23531.2|0
1643590820000|2022-01-31 01:00:20|23569.7|23539.7|23568.7|23538.7|23569.7|23539.7|23568.7|23538.7|0
1643590830000|2022-01-31 01:00:30|23569.2|23539.2|23573.3|23543.3|23575.1|23545.1|23569.2|23539.2|0
1643590840000|2022-01-31 01:00:40|23573.6|23543.6|23574.9|23544.9|23575.4|23545.4|23573.6|23543.6|0
1643590850000|2022-01-31 01:00:50|23575.1|23545.1|23574.2|23544.2|23578.1|23548.1|23574.2|23544.2|0
1643590860000|2022-01-31 01:01:00|23574.4|23544.4|23569|23539|23574.4|23544.4|23566.5|23536.5|0
1643590870000|2022-01-31 01:01:10|23569.7|23539.7|23572.7|23542.7|23574.8|23544.8|23569|23539|0
1643590890000|2022-01-31 01:01:30|23573|23543|23581.6|23551.6|23582.9|23552.9|23573|23543|0
1643590900000|2022-01-31 01:01:40|23581.9|23551.9|23588.5|23558.5|23589.1|23559.1|23581.6|23551.6|0
1643590910000|2022-01-31 01:01:50|23588.3|23558.3|23582.6|23552.6|23588.3|23558.3|23582.6|23552.6|0
1643590920000|2022-01-31 01:02:00|23582.1|23552.1|23582.4|23552.4|23584.5|23554.5|23578.9|23548.9|0
1643590930000|2022-01-31 01:02:10|23582.7|23552.7|23582.5|23552.5|23584.2|23554.2|23582|23552|0
1643590940000|2022-01-31 01:02:20|23582.8|23552.8|23581.4|23551.4|23582.8|23552.8|23581.2|23551.2|0
1643590950000|2022-01-31 01:02:30|23582.1|23552.1|23587.1|23557.1|23587.1|23557.1|23581.4|23551.4|0
1643590960000|2022-01-31 01:02:40|23587.7|23557.7|23587.1|23557.1|23592.6|23562.6|23586.4|23556.4|0
1643590970000|2022-01-31 01:02:50|23588.5|23558.5|23589.1|23559.1|23589.6|23559.6|23587.1|23557.1|0
1643590980000|2022-01-31 01:03:00|23587.7|23557.7|23586.6|23556.6|23587.7|23557.7|23584.5|23554.5|0
1643590990000|2022-01-31 01:03:10|23586.8|23556.8|23585.4|23555.4|23588.8|23558.8|23585.2|23555.2|0
1643591000000|2022-01-31 01:03:20|23586.8|23556.8|23586.1|23556.1|23587.8|23557.8|23586.1|23556.1|0
1643591010000|2022-01-31 01:03:30|23586.4|23556.4|23586.9|23556.9|23586.9|23556.9|23585.9|23555.9|0
1643591020000|2022-01-31 01:03:40|23587.7|23557.7|23586|23556|23588.7|23558.7|23586|23556|0
1643591030000|2022-01-31 01:03:50|23585.7|23555.7|23586|23556|23587.5|23557.5|23585|23555|0
1643591040000|2022-01-31 01:04:00|23586.2|23556.2|23584.5|23554.5|23586.2|23556.2|23584.5|23554.5|0
1643591050000|2022-01-31 01:04:10|23584.3|23554.3|23582.6|23552.6|23584.3|23554.3|23582.3|23552.3|0
1643591060000|2022-01-31 01:04:20|23582.3|23552.3|23585|23555|23586.1|23556.1|23582.3|23552.3|0
1643591070000|2022-01-31 01:04:30|23585.2|23555.2|23583|23553|23585.2|23555.2|23582|23552|0
1643591080000|2022-01-31 01:04:40|23583.7|23553.7|23582|23552|23584.5|23554.5|23582|23552|0
1643591090000|2022-01-31 01:04:50|23582.5|23552.5|23578.1|23548.1|23582.5|23552.5|23577|23547|0
1643591100000|2022-01-31 01:05:00|23577.4|23547.4|23576.8|23546.8|23578.3|23548.3|23576.8|23546.8|0
1643591110000|2022-01-31 01:05:10|23577.6|23547.6|23583.5|23553.5|23584|23554|23577.6|23547.6|0
1643591120000|2022-01-31 01:05:20|23603.5|23573.5|23621.1|23591.1|23621.7|23591.7|23603.2|23573.2|0
1643591130000|2022-01-31 01:05:30|23621.9|23591.9|23639.4|23609.4|23639.4|23609.4|23621.9|23591.9|0
1643591140000|2022-01-31 01:05:40|23649.4|23619.4|23649.4|23619.4|23649.4|23619.4|23648.9|23618.9|0
1643591150000|2022-01-31 01:05:50|23649.1|23619.1|23644.3|23614.3|23649.4|23619.4|23644.3|23614.3|0
1643591160000|2022-01-31 01:06:00|23644|23614|23638.8|23608.8|23645|23615|23638.2|23608.2|0
1643591170000|2022-01-31 01:06:10|23639|23609|23636.8|23606.8|23640|23610|23636.8|23606.8|0
1643591180000|2022-01-31 01:06:20|23637.5|23607.5|23613.8|23583.8|23637.5|23607.5|23613.3|23583.3|0
1643591190000|2022-01-31 01:06:30|23613.5|23583.5|23614.5|23584.5|23616.3|23586.3|23613.5|23583.5|0
1643591200000|2022-01-31 01:06:40|23615|23585|23614.8|23584.8|23616|23586|23614|23584|0
1643591210000|2022-01-31 01:06:50|23615|23585|23612|23582|23615|23585|23612|23582|0
1643591220000|2022-01-31 01:07:00|23612.6|23582.6|23616.5|23586.5|23617|23587|23612|23582|0
1643591230000|2022-01-31 01:07:10|23616.2|23586.2|23617.9|23587.9|23618.4|23588.4|23616.2|23586.2|0
1643591240000|2022-01-31 01:07:20|23607.9|23577.9|23608.7|23578.7|23608.7|23578.7|23607.9|23577.9|0
1643591250000|2022-01-31 01:07:30|23608.4|23578.4|23612.9|23582.9|23613.5|23583.5|23608.4|23578.4|0
1643591260000|2022-01-31 01:07:40|23607.9|23577.9|23601.4|23571.4|23608.2|23578.2|23601.4|23571.4|0
1643591270000|2022-01-31 01:07:50|23600.9|23570.9|23601.9|23571.9|23601.9|23571.9|23598.9|23568.9|0
1643591280000|2022-01-31 01:08:00|23602.6|23572.6|23608.4|23578.4|23608.9|23578.9|23602.6|23572.6|0
1643591290000|2022-01-31 01:08:10|23608.1|23578.1|23611.1|23581.1|23611.1|23581.1|23608.1|23578.1|0
1643591300000|2022-01-31 01:08:20|23611.4|23581.4|23610.8|23580.8|23611.9|23581.9|23610.8|23580.8|0
1643591310000|2022-01-31 01:08:30|23611.4|23581.4|23612.1|23582.1|23613.3|23583.3|23611.4|23581.4|0
1643591320000|2022-01-31 01:08:40|23612.3|23582.3|23612.9|23582.9|23615.8|23585.8|23612.3|23582.3|0
1643591330000|2022-01-31 01:08:50|23612.6|23582.6|23611.1|23581.1|23612.9|23582.9|23608.9|23578.9|0
1643591340000|2022-01-31 01:09:00|23610.4|23580.4|23610.3|23580.3|23610.6|23580.6|23608.9|23578.9|0
1643591350000|2022-01-31 01:09:10|23609.2|23579.2|23610.3|23580.3|23610.8|23580.8|23606.8|23576.8|0
1643591360000|2022-01-31 01:09:20|23611.4|23581.4|23614|23584|23614.3|23584.3|23611.4|23581.4|0
1643591370000|2022-01-31 01:09:30|23614.3|23584.3|23620|23590|23623.8|23593.8|23614|23584|0
1643591380000|2022-01-31 01:09:40|23620.3|23590.3|23620.8|23590.8|23621.2|23591.2|23620|23590|0
1643591390000|2022-01-31 01:09:50|23619.4|23589.4|23615.8|23585.8|23619.4|23589.4|23615.8|23585.8|0
1643591400000|2022-01-31 01:10:00|23614.4|23584.4|23618.3|23588.3|23618.3|23588.3|23613.9|23583.9|0
1643591410000|2022-01-31 01:10:10|23618|23588|23619.7|23589.7|23619.7|23589.7|23615.8|23585.8|0
1643591420000|2022-01-31 01:10:20|23620.3|23590.3|23618.1|23588.1|23620.3|23590.3|23617.4|23587.4|0
1643591430000|2022-01-31 01:10:30|23617.8|23587.8|23613.7|23583.7|23617.8|23587.8|23613.7|23583.7|0
1643591440000|2022-01-31 01:10:40|23613|23583|23609.8|23579.8|23613.5|23583.5|23608.5|23578.5|0
1643591450000|2022-01-31 01:10:50|23609.5|23579.5|23608.1|23578.1|23609.5|23579.5|23607.3|23577.3|0
1643591460000|2022-01-31 01:11:00|23607.8|23577.8|23609.2|23579.2|23609.8|23579.8|23607.8|23577.8|0
1643591470000|2022-01-31 01:11:10|23609.8|23579.8|23609.5|23579.5|23609.8|23579.8|23609.5|23579.5|0
1643591480000|2022-01-31 01:11:20|23609.8|23579.8|23611.2|23581.2|23611.2|23581.2|23609.2|23579.2|0
1643591490000|2022-01-31 01:11:30|23610.5|23580.5|23603.2|23573.2|23610.5|23580.5|23603.2|23573.2|0
1643591500000|2022-01-31 01:11:40|23604|23574|23605.2|23575.2|23605.2|23575.2|23603.7|23573.7|0
1643591510000|2022-01-31 01:11:50|23605.5|23575.5|23606.5|23576.5|23608.2|23578.2|23605|23575|0
1643591520000|2022-01-31 01:12:00|23606.2|23576.2|23606.2|23576.2|23608.7|23578.7|23605.7|23575.7|0
1643591530000|2022-01-31 01:12:10|23605.5|23575.5|23608.2|23578.2|23608.7|23578.7|23605.2|23575.2|0
1643591540000|2022-01-31 01:12:20|23607.5|23577.5|23601.8|23571.8|23607.5|23577.5|23601.8|23571.8|0
1643591550000|2022-01-31 01:12:30|23602.3|23572.3|23599.6|23569.6|23602.6|23572.6|23597.6|23567.6|0
1643591560000|2022-01-31 01:12:40|23599.3|23569.3|23597.6|23567.6|23600.1|23570.1|23597.6|23567.6|0
1643591570000|2022-01-31 01:12:50|23597.3|23567.3|23597.3|23567.3|23598.1|23568.1|23597.1|23567.1|0
1643591580000|2022-01-31 01:13:00|23596.6|23566.6|23595.9|23565.9|23596.6|23566.6|23595.9|23565.9|0
1643591590000|2022-01-31 01:13:10|23595.6|23565.6|23595.9|23565.9|23595.9|23565.9|23595.6|23565.6|0
1643591600000|2022-01-31 01:13:20|23596.2|23566.2|23597.7|23567.7|23598.9|23568.9|23596.2|23566.2|0
1643591610000|2022-01-31 01:13:30|23598.4|23568.4|23598.9|23568.9|23598.9|23568.9|23598.1|23568.1|0
1643591620000|2022-01-31 01:13:40|23599.5|23569.5|23601.2|23571.2|23601.2|23571.2|23599.5|23569.5|0
1643591630000|2022-01-31 01:13:50|23600.9|23570.9|23602.1|23572.1|23602.1|23572.1|23600.9|23570.9|0
1643591700000|2022-01-31 01:15:00|23601.8|23571.8|23590.8|23585.8|23607.3|23602.3|23561.8|23556.8|353
1643591710000|2022-01-31 01:15:10|23588.8|23583.8|23588.3|23583.3|23590.3|23585.3|23572.3|23567.3|145
1643591720000|2022-01-31 01:15:20|23588.8|23583.8|23585.3|23580.3|23589.8|23584.8|23576.3|23571.3|76
1643591730000|2022-01-31 01:15:30|23586.3|23581.3|23595.3|23590.3|23598.8|23593.8|23578.3|23573.3|196
1643591740000|2022-01-31 01:15:40|23591.3|23586.3|23585.3|23580.3|23591.3|23586.3|23583.3|23578.3|70
1643591750000|2022-01-31 01:15:50|23585.8|23580.8|23579.3|23574.3|23588.3|23583.3|23571.3|23566.3|98
1643591760000|2022-01-31 01:16:00|23579.8|23574.8|23576.3|23571.3|23581.3|23576.3|23573.3|23568.3|108
1643591770000|2022-01-31 01:16:10|23575.8|23570.8|23592.8|23587.8|23592.8|23587.8|23574.8|23569.8|97
1643591780000|2022-01-31 01:16:20|23592.3|23587.3|23609.8|23604.8|23617.8|23612.8|23592.3|23587.3|249
1643591790000|2022-01-31 01:16:30|23610.3|23605.3|23612.8|23607.8|23618.3|23613.3|23610.3|23605.3|95
1643591800000|2022-01-31 01:16:40|23613.3|23608.3|23608.3|23603.3|23613.8|23608.8|23601.8|23596.8|81
1643591810000|2022-01-31 01:16:50|23608.8|23603.8|23600.8|23595.8|23609.8|23604.8|23600.3|23595.3|31
1643591820000|2022-01-31 01:17:00|23602.3|23597.3|23615.3|23610.3|23619.8|23614.8|23597.8|23592.8|119
1643591830000|2022-01-31 01:17:10|23616.3|23611.3|23608.8|23603.8|23618.8|23613.8|23604.3|23599.3|58
1643591840000|2022-01-31 01:17:20|23613.3|23608.3|23606.3|23601.3|23614.3|23609.3|23604.3|23599.3|54
1643591850000|2022-01-31 01:17:30|23606.8|23601.8|23604.3|23599.3|23610.3|23605.3|23602.3|23597.3|22
1643591860000|2022-01-31 01:17:40|23604.8|23599.8|23597.8|23592.8|23607.3|23602.3|23597.8|23592.8|20
1643591870000|2022-01-31 01:17:50|23596.8|23591.8|23591.8|23586.8|23596.8|23591.8|23590.3|23585.3|38
1643591880000|2022-01-31 01:18:00|23591.3|23586.3|23597.3|23592.3|23603.8|23598.8|23589.8|23584.8|96
1643591890000|2022-01-31 01:18:10|23597.8|23592.8|23602.8|23597.8|23603.3|23598.3|23597.8|23592.8|18
1643591900000|2022-01-31 01:18:20|23602.3|23597.3|23601.8|23596.8|23602.3|23597.3|23595.3|23590.3|33
1643591910000|2022-01-31 01:18:30|23602.3|23597.3|23609.8|23604.8|23609.8|23604.8|23601.3|23596.3|35
1643591920000|2022-01-31 01:18:40|23610.3|23605.3|23615.3|23610.3|23619.8|23614.8|23610.3|23605.3|57
1643591930000|2022-01-31 01:18:50|23614.8|23609.8|23612.8|23607.8|23617.3|23612.3|23611.8|23606.8|31
1643591940000|2022-01-31 01:19:00|23612.3|23607.3|23621.8|23616.8|23621.8|23616.8|23612.3|23607.3|74
1643591950000|2022-01-31 01:19:10|23622.3|23617.3|23612.8|23607.8|23622.3|23617.3|23610.3|23605.3|31
1643591960000|2022-01-31 01:19:20|23612.3|23607.3|23596.3|23591.3|23612.3|23607.3|23595.8|23590.8|53
1643591970000|2022-01-31 01:19:30|23597.3|23592.3|23598.3|23593.3|23599.8|23594.8|23594.3|23589.3|38
1643591980000|2022-01-31 01:19:40|23598.8|23593.8|23602.8|23597.8|23603.8|23598.8|23594.8|23589.8|64
1643591990000|2022-01-31 01:19:50|23602.3|23597.3|23606.3|23601.3|23607.3|23602.3|23600.8|23595.8|51
1643592000000|2022-01-31 01:20:00|23605.8|23600.8|23602.3|23597.3|23606.8|23601.8|23599.8|23594.8|68
1643592010000|2022-01-31 01:20:10|23602.8|23597.8|23603.8|23598.8|23609.8|23604.8|23602.3|23597.3|32
1643592020000|2022-01-31 01:20:20|23601.3|23596.3|23604.3|23599.3|23611.8|23606.8|23601.3|23596.3|46
1643592030000|2022-01-31 01:20:30|23604.8|23599.8|23606.8|23601.8|23610.3|23605.3|23600.8|23595.8|44
1643592040000|2022-01-31 01:20:40|23607.3|23602.3|23608.8|23603.8|23609.8|23604.8|23606.8|23601.8|35
1643592050000|2022-01-31 01:20:50|23608.3|23603.3|23607.8|23602.8|23608.3|23603.3|23603.8|23598.8|38
1643592060000|2022-01-31 01:21:00|23607.3|23602.3|23610.8|23605.8|23612.8|23607.8|23606.3|23601.3|44
1643592070000|2022-01-31 01:21:10|23610.3|23605.3|23617.8|23612.8|23618.3|23613.3|23609.3|23604.3|26
1643592080000|2022-01-31 01:21:20|23618.3|23613.3|23619.8|23614.8|23621.8|23616.8|23614.3|23609.3|48
1643592090000|2022-01-31 01:21:30|23616.8|23611.8|23610.3|23605.3|23619.8|23614.8|23610.3|23605.3|31
1643592100000|2022-01-31 01:21:40|23610.8|23605.8|23603.8|23598.8|23610.8|23605.8|23603.8|23598.8|31
1643592110000|2022-01-31 01:21:50|23600.8|23595.8|23609.8|23604.8|23610.3|23605.3|23600.3|23595.3|24
1643592120000|2022-01-31 01:22:00|23610.3|23605.3|23610.3|23605.3|23613.8|23608.8|23607.8|23602.8|43
1643592130000|2022-01-31 01:22:10|23612.3|23607.3|23609.8|23604.8|23612.3|23607.3|23609.8|23604.8|9
1643592140000|2022-01-31 01:22:20|23609.3|23604.3|23611.3|23606.3|23612.3|23607.3|23606.3|23601.3|21
1643592150000|2022-01-31 01:22:30|23612.3|23607.3|23615.8|23610.8|23618.3|23613.3|23609.3|23604.3|48
1643592160000|2022-01-31 01:22:40|23621.8|23616.8|23609.8|23604.8|23622.8|23617.8|23608.8|23603.8|122
1643592170000|2022-01-31 01:22:50|23609.3|23604.3|23599.8|23594.8|23610.3|23605.3|23599.8|23594.8|31
1643592180000|2022-01-31 01:23:00|23599.3|23594.3|23593.8|23588.8|23600.3|23595.3|23593.8|23588.8|48
1643592190000|2022-01-31 01:23:10|23593.3|23588.3|23592.3|23587.3|23595.8|23590.8|23590.8|23585.8|44
1643592200000|2022-01-31 01:23:20|23592.8|23587.8|23596.8|23591.8|23597.3|23592.3|23592.8|23587.8|32
1643592210000|2022-01-31 01:23:30|23597.3|23592.3|23589.8|23584.8|23597.3|23592.3|23589.8|23584.8|44
1643592220000|2022-01-31 01:23:40|23589.3|23584.3|23584.8|23579.8|23589.3|23584.3|23583.3|23578.3|99
1643592230000|2022-01-31 01:23:50|23585.3|23580.3|23594.3|23589.3|23594.3|23589.3|23585.3|23580.3|40
1643592240000|2022-01-31 01:24:00|23593.8|23588.8|23587.8|23582.8|23593.8|23588.8|23587.8|23582.8|16
1643592250000|2022-01-31 01:24:10|23586.8|23581.8|23580.8|23575.8|23589.3|23584.3|23580.8|23575.8|31
1643592260000|2022-01-31 01:24:20|23581.3|23576.3|23582.3|23577.3|23585.3|23580.3|23580.8|23575.8|20
1643592270000|2022-01-31 01:24:30|23580.8|23575.8|23580.8|23575.8|23582.3|23577.3|23579.8|23574.8|22
1643592280000|2022-01-31 01:24:40|23580.3|23575.3|23578.8|23573.8|23583.8|23578.8|23578.8|23573.8|29
1643592290000|2022-01-31 01:24:50|23577.8|23572.8|23577.3|23572.3|23579.3|23574.3|23577.3|23572.3|23
1643592300000|2022-01-31 01:25:00|23576.8|23571.8|23581.3|23576.3|23582.8|23577.8|23576.3|23571.3|14
1643592310000|2022-01-31 01:25:10|23581.8|23576.8|23591.8|23586.8|23593.8|23588.8|23581.8|23576.8|34
1643592320000|2022-01-31 01:25:20|23592.3|23587.3|23589.8|23584.8|23592.8|23587.8|23585.3|23580.3|17
1643592330000|2022-01-31 01:25:30|23589.3|23584.3|23592.3|23587.3|23592.8|23587.8|23586.3|23581.3|16
1643592340000|2022-01-31 01:25:40|23591.8|23586.8|23588.3|23583.3|23592.8|23587.8|23588.3|23583.3|18
1643592350000|2022-01-31 01:25:50|23587.8|23582.8|23588.8|23583.8|23591.8|23586.8|23587.3|23582.3|24
1643592360000|2022-01-31 01:26:00|23589.3|23584.3|23602.8|23597.8|23602.8|23597.8|23589.3|23584.3|41
1643592370000|2022-01-31 01:26:10|23603.3|23598.3|23599.8|23594.8|23604.8|23599.8|23599.3|23594.3|20
1643592380000|2022-01-31 01:26:20|23600.3|23595.3|23602.8|23597.8|23603.3|23598.3|23600.3|23595.3|4
1643592390000|2022-01-31 01:26:30|23599.8|23594.8|23591.3|23586.3|23599.8|23594.8|23591.3|23586.3|31
1643592400000|2022-01-31 01:26:40|23590.8|23585.8|23589.8|23584.8|23592.3|23587.3|23588.3|23583.3|19
1643592410000|2022-01-31 01:26:50|23589.3|23584.3|23591.8|23586.8|23591.8|23586.8|23585.8|23580.8|23
1643592420000|2022-01-31 01:27:00|23591.3|23586.3|23596.8|23591.8|23599.3|23594.3|23590.3|23585.3|33
1643592430000|2022-01-31 01:27:10|23597.8|23592.8|23594.8|23589.8|23598.3|23593.3|23590.8|23585.8|9
1643592440000|2022-01-31 01:27:20|23595.3|23590.3|23597.8|23592.8|23598.8|23593.8|23595.3|23590.3|4
1643592450000|2022-01-31 01:27:30|23600.3|23595.3|23598.8|23593.8|23600.8|23595.8|23594.3|23589.3|24
1643592460000|2022-01-31 01:27:40|23598.3|23593.3|23596.8|23591.8|23602.3|23597.3|23595.8|23590.8|21
1643592470000|2022-01-31 01:27:50|23597.3|23592.3|23601.3|23596.3|23601.3|23596.3|23594.8|23589.8|14
1643592480000|2022-01-31 01:28:00|23602.8|23597.8|23604.8|23599.8|23607.8|23602.8|23602.8|23597.8|35
1643592490000|2022-01-31 01:28:10|23603.8|23598.8|23607.8|23602.8|23607.8|23602.8|23601.8|23596.8|20
1643592500000|2022-01-31 01:28:20|23608.3|23603.3|23608.3|23603.3|23608.3|23603.3|23606.8|23601.8|10
1643592510000|2022-01-31 01:28:30|23609.8|23604.8|23613.3|23608.3|23615.3|23610.3|23609.3|23604.3|33
1643592520000|2022-01-31 01:28:40|23612.8|23607.8|23611.3|23606.3|23614.3|23609.3|23610.3|23605.3|16
1643592530000|2022-01-31 01:28:50|23610.8|23605.8|23614.3|23609.3|23614.3|23609.3|23610.8|23605.8|19
1643592540000|2022-01-31 01:29:00|23613.8|23608.8|23615.8|23610.8|23618.3|23613.3|23613.8|23608.8|16
1643592550000|2022-01-31 01:29:10|23614.8|23609.8|23615.8|23610.8|23616.3|23611.3|23613.8|23608.8|12
1643592560000|2022-01-31 01:29:20|23615.3|23610.3|23617.8|23612.8|23617.8|23612.8|23613.8|23608.8|34
1643592570000|2022-01-31 01:29:30|23617.3|23612.3|23612.3|23607.3|23617.3|23612.3|23611.8|23606.8|10
1643592580000|2022-01-31 01:29:40|23612.8|23607.8|23611.8|23606.8|23614.8|23609.8|23611.8|23606.8|12
1643592590000|2022-01-31 01:29:50|23612.3|23607.3|23619.8|23614.8|23619.8|23614.8|23612.3|23607.3|58
1643592600000|2022-01-31 01:30:00|23619.3|23614.3|23628.8|23623.8|23638.3|23633.3|23608.3|23603.3|524
1643592610000|2022-01-31 01:30:10|23626.3|23621.3|23630.3|23625.3|23632.8|23627.8|23613.3|23608.3|193
1643592620000|2022-01-31 01:30:20|23632.3|23627.3|23620.8|23615.8|23632.3|23627.3|23611.3|23606.3|192
1643592630000|2022-01-31 01:30:30|23620.3|23615.3|23618.3|23613.3|23620.3|23615.3|23607.3|23602.3|103
1643592640000|2022-01-31 01:30:40|23617.3|23612.3|23603.8|23598.8|23621.8|23616.8|23603.3|23598.3|130
1643592650000|2022-01-31 01:30:50|23606.8|23601.8|23593.3|23588.3|23610.8|23605.8|23593.3|23588.3|103
1643592660000|2022-01-31 01:31:00|23592.3|23587.3|23575.3|23570.3|23597.8|23592.8|23575.3|23570.3|188
1643592670000|2022-01-31 01:31:10|23572.8|23567.8|23574.3|23569.3|23574.8|23569.8|23567.8|23562.8|195
1643592680000|2022-01-31 01:31:20|23576.3|23571.3|23552.3|23547.3|23576.3|23571.3|23548.8|23543.8|292
1643592690000|2022-01-31 01:31:30|23552.8|23547.8|23553.8|23548.8|23554.8|23549.8|23546.3|23541.3|202
1643592700000|2022-01-31 01:31:40|23555.3|23550.3|23543.8|23538.8|23556.3|23551.3|23540.8|23535.8|206
1643592710000|2022-01-31 01:31:50|23544.8|23539.8|23559.8|23554.8|23559.8|23554.8|23544.8|23539.8|107
1643592720000|2022-01-31 01:32:00|23560.8|23555.8|23567.8|23562.8|23576.3|23571.3|23560.8|23555.8|147
1643592730000|2022-01-31 01:32:10|23566.8|23561.8|23551.8|23546.8|23566.8|23561.8|23545.3|23540.3|128
1643592740000|2022-01-31 01:32:20|23550.8|23545.8|23531.8|23526.8|23550.8|23545.8|23525.8|23520.8|134
1643592750000|2022-01-31 01:32:30|23531.3|23526.3|23524.8|23519.8|23532.8|23527.8|23524.8|23519.8|83
1643592760000|2022-01-31 01:32:40|23524.3|23519.3|23525.3|23520.3|23528.8|23523.8|23522.8|23517.8|57
1643592770000|2022-01-31 01:32:50|23524.8|23519.8|23522.8|23517.8|23526.8|23521.8|23521.8|23516.8|61
1643592780000|2022-01-31 01:33:00|23523.8|23518.8|23514.8|23509.8|23523.8|23518.8|23512.3|23507.3|160
1643592790000|2022-01-31 01:33:10|23512.8|23507.8|23497.3|23492.3|23512.8|23507.8|23497.3|23492.3|145
1643592800000|2022-01-31 01:33:20|23497.8|23492.8|23489.8|23484.8|23504.8|23499.8|23489.3|23484.3|182
1643592810000|2022-01-31 01:33:30|23489.3|23484.3|23489.8|23484.8|23490.8|23485.8|23484.8|23479.8|148
1643592820000|2022-01-31 01:33:40|23489.3|23484.3|23489.3|23484.3|23489.8|23484.8|23482.8|23477.8|104
1643592830000|2022-01-31 01:33:50|23488.3|23483.3|23490.8|23485.8|23492.3|23487.3|23487.8|23482.8|86
1643592840000|2022-01-31 01:34:00|23488.8|23483.8|23486.8|23481.8|23491.8|23486.8|23477.3|23472.3|128
1643592850000|2022-01-31 01:34:10|23483.8|23478.8|23483.8|23478.8|23485.8|23480.8|23477.3|23472.3|70
1643592860000|2022-01-31 01:34:20|23480.8|23475.8|23474.3|23469.3|23483.8|23478.8|23473.8|23468.8|103
1643592870000|2022-01-31 01:34:30|23473.8|23468.8|23475.8|23470.8|23478.3|23473.3|23472.8|23467.8|109
1643592880000|2022-01-31 01:34:40|23473.8|23468.8|23467.8|23462.8|23483.8|23478.8|23465.3|23460.3|137
1643592890000|2022-01-31 01:34:50|23468.8|23463.8|23463.8|23458.8|23471.3|23466.3|23463.8|23458.8|92
1643592900000|2022-01-31 01:35:00|23462.8|23457.8|23473.8|23468.8|23474.3|23469.3|23462.8|23457.8|148
1643592910000|2022-01-31 01:35:10|23472.3|23467.3|23477.3|23472.3|23478.3|23473.3|23471.8|23466.8|91
1643592920000|2022-01-31 01:35:20|23476.8|23471.8|23474.3|23469.3|23477.8|23472.8|23469.3|23464.3|119
1643592930000|2022-01-31 01:35:30|23473.3|23468.3|23488.8|23483.8|23493.3|23488.3|23470.8|23465.8|169
1643592940000|2022-01-31 01:35:40|23489.8|23484.8|23487.8|23482.8|23496.3|23491.3|23484.3|23479.3|172
1643592950000|2022-01-31 01:35:50|23487.3|23482.3|23469.8|23464.8|23487.3|23482.3|23469.3|23464.3|164
1643592960000|2022-01-31 01:36:00|23470.3|23465.3|23461.3|23456.3|23472.8|23467.8|23460.8|23455.8|131
1643592970000|2022-01-31 01:36:10|23461.8|23456.8|23466.8|23461.8|23473.3|23468.3|23461.8|23456.8|144
1643592980000|2022-01-31 01:36:20|23466.3|23461.3|23468.8|23463.8|23468.8|23463.8|23460.8|23455.8|88
1643592990000|2022-01-31 01:36:30|23468.3|23463.3|23489.3|23484.3|23492.8|23487.8|23468.3|23463.3|90
1643593000000|2022-01-31 01:36:40|23488.8|23483.8|23492.8|23487.8|23494.8|23489.8|23484.8|23479.8|101
1643593010000|2022-01-31 01:36:50|23493.3|23488.3|23485.3|23480.3|23496.8|23491.8|23485.3|23480.3|108
1643593020000|2022-01-31 01:37:00|23482.8|23477.8|23479.8|23474.8|23482.8|23477.8|23474.8|23469.8|140
1643593030000|2022-01-31 01:37:10|23479.3|23474.3|23492.8|23487.8|23496.3|23491.3|23477.8|23472.8|108
1643593040000|2022-01-31 01:37:20|23492.3|23487.3|23463.8|23458.8|23492.3|23487.3|23463.3|23458.3|163
1643593050000|2022-01-31 01:37:30|23462.8|23457.8|23445.8|23440.8|23463.8|23458.8|23443.3|23438.3|208
1643593060000|2022-01-31 01:37:40|23446.8|23441.8|23445.8|23440.8|23452.8|23447.8|23444.3|23439.3|104
1643593070000|2022-01-31 01:37:50|23445.3|23440.3|23449.8|23444.8|23449.8|23444.8|23443.8|23438.8|59
1643593080000|2022-01-31 01:38:00|23447.8|23442.8|23441.8|23436.8|23447.8|23442.8|23439.8|23434.8|96
1643593090000|2022-01-31 01:38:10|23437.8|23432.8|23450.8|23445.8|23450.8|23445.8|23437.8|23432.8|101
1643593100000|2022-01-31 01:38:20|23450.3|23445.3|23445.8|23440.8|23450.3|23445.3|23439.8|23434.8|139
1643593110000|2022-01-31 01:38:30|23446.8|23441.8|23449.3|23444.3|23453.8|23448.8|23442.8|23437.8|61
1643593120000|2022-01-31 01:38:40|23448.8|23443.8|23449.8|23444.8|23452.3|23447.3|23445.3|23440.3|41
1643593130000|2022-01-31 01:38:50|23449.3|23444.3|23463.8|23458.8|23468.8|23463.8|23447.3|23442.3|116
1643593140000|2022-01-31 01:39:00|23463.3|23458.3|23472.8|23467.8|23476.3|23471.3|23462.3|23457.3|99
1643593150000|2022-01-31 01:39:10|23473.8|23468.8|23464.3|23459.3|23474.3|23469.3|23463.3|23458.3|48
1643593160000|2022-01-31 01:39:20|23464.8|23459.8|23464.8|23459.8|23471.8|23466.8|23464.8|23459.8|58
1643593170000|2022-01-31 01:39:30|23464.3|23459.3|23451.8|23446.8|23464.3|23459.3|23449.8|23444.8|141
1643593180000|2022-01-31 01:39:40|23449.3|23444.3|23444.8|23439.8|23452.3|23447.3|23443.8|23438.8|61
1643593190000|2022-01-31 01:39:50|23443.8|23438.8|23440.3|23435.3|23444.8|23439.8|23440.3|23435.3|51
1643593200000|2022-01-31 01:40:00|23440.8|23435.8|23448.3|23443.3|23450.8|23445.8|23436.3|23431.3|167
1643593210000|2022-01-31 01:40:10|23449.3|23444.3|23459.3|23454.3|23459.8|23454.8|23446.8|23441.8|90
1643593220000|2022-01-31 01:40:20|23458.8|23453.8|23450.8|23445.8|23460.8|23455.8|23450.3|23445.3|55
1643593230000|2022-01-31 01:40:30|23451.3|23446.3|23458.3|23453.3|23460.8|23455.8|23450.3|23445.3|105
1643593240000|2022-01-31 01:40:40|23457.8|23452.8|23467.8|23462.8|23468.3|23463.3|23457.8|23452.8|32
1643593250000|2022-01-31 01:40:50|23468.3|23463.3|23474.8|23469.8|23475.8|23470.8|23468.3|23463.3|71
1643593260000|2022-01-31 01:41:00|23473.8|23468.8|23486.3|23481.3|23486.3|23481.3|23473.8|23468.8|102
1643593270000|2022-01-31 01:41:10|23487.3|23482.3|23505.8|23500.8|23505.8|23500.8|23486.3|23481.3|131
1643593280000|2022-01-31 01:41:20|23504.3|23499.3|23518.3|23513.3|23518.3|23513.3|23502.3|23497.3|201
1643593290000|2022-01-31 01:41:30|23517.8|23512.8|23514.8|23509.8|23519.3|23514.3|23510.8|23505.8|72
1643593300000|2022-01-31 01:41:40|23515.8|23510.8|23509.8|23504.8|23516.3|23511.3|23508.8|23503.8|141
1643593310000|2022-01-31 01:41:50|23511.8|23506.8|23508.8|23503.8|23512.8|23507.8|23504.3|23499.3|85
1643593320000|2022-01-31 01:42:00|23506.8|23501.8|23508.3|23503.3|23512.8|23507.8|23505.3|23500.3|60
1643593330000|2022-01-31 01:42:10|23507.8|23502.8|23504.8|23499.8|23512.8|23507.8|23503.8|23498.8|67
1643593340000|2022-01-31 01:42:20|23503.3|23498.3|23509.3|23504.3|23511.8|23506.8|23503.3|23498.3|54
1643593350000|2022-01-31 01:42:30|23508.3|23503.3|23515.8|23510.8|23518.3|23513.3|23507.8|23502.8|70
1643593360000|2022-01-31 01:42:40|23513.3|23508.3|23523.8|23518.8|23524.8|23519.8|23513.3|23508.3|87
1643593370000|2022-01-31 01:42:50|23524.3|23519.3|23522.3|23517.3|23525.3|23520.3|23519.3|23514.3|49
1643593380000|2022-01-31 01:43:00|23522.8|23517.8|23524.3|23519.3|23528.8|23523.8|23517.3|23512.3|75
1643593390000|2022-01-31 01:43:10|23523.3|23518.3|23533.8|23528.8|23534.3|23529.3|23522.3|23517.3|101
1643593400000|2022-01-31 01:43:20|23533.3|23528.3|23532.8|23527.8|23535.3|23530.3|23530.8|23525.8|70
1643593410000|2022-01-31 01:43:30|23533.8|23528.8|23525.8|23520.8|23533.8|23528.8|23525.3|23520.3|107
1643593420000|2022-01-31 01:43:40|23525.3|23520.3|23533.3|23528.3|23533.8|23528.8|23521.8|23516.8|63
1643593430000|2022-01-31 01:43:50|23533.8|23528.8|23537.8|23532.8|23542.8|23537.8|23531.3|23526.3|91
1643593440000|2022-01-31 01:44:00|23535.8|23530.8|23542.8|23537.8|23542.8|23537.8|23531.8|23526.8|71
1643593450000|2022-01-31 01:44:10|23544.3|23539.3|23555.8|23550.8|23556.3|23551.3|23543.8|23538.8|111
1643593460000|2022-01-31 01:44:20|23555.3|23550.3|23556.3|23551.3|23558.3|23553.3|23552.8|23547.8|114
1643593470000|2022-01-31 01:44:30|23553.8|23548.8|23550.3|23545.3|23554.3|23549.3|23544.8|23539.8|105
1643593480000|2022-01-31 01:44:40|23550.8|23545.8|23556.8|23551.8|23559.3|23554.3|23549.8|23544.8|60
1643593490000|2022-01-31 01:44:50|23558.8|23553.8|23561.3|23556.3|23562.8|23557.8|23558.8|23553.8|61
1643593500000|2022-01-31 01:45:00|23566.3|23561.3|23561.3|23556.3|23566.8|23561.8|23557.3|23552.3|121
1643593510000|2022-01-31 01:45:10|23557.8|23552.8|23557.8|23552.8|23566.8|23561.8|23555.3|23550.3|93
1643593520000|2022-01-31 01:45:20|23557.3|23552.3|23544.8|23539.8|23557.3|23552.3|23544.3|23539.3|71
1643593530000|2022-01-31 01:45:30|23541.8|23536.8|23542.3|23537.3|23548.8|23543.8|23541.3|23536.3|82
1643593540000|2022-01-31 01:45:40|23542.8|23537.8|23538.8|23533.8|23546.8|23541.8|23536.3|23531.3|63
1643593550000|2022-01-31 01:45:50|23539.3|23534.3|23545.3|23540.3|23549.8|23544.8|23539.3|23534.3|33
1643593560000|2022-01-31 01:46:00|23544.8|23539.8|23534.8|23529.8|23546.3|23541.3|23534.8|23529.8|66
1643593570000|2022-01-31 01:46:10|23535.3|23530.3|23538.8|23533.8|23545.3|23540.3|23535.3|23530.3|44
1643593580000|2022-01-31 01:46:20|23538.3|23533.3|23544.3|23539.3|23544.3|23539.3|23535.8|23530.8|35
1643593590000|2022-01-31 01:46:30|23544.8|23539.8|23535.8|23530.8|23550.8|23545.8|23535.8|23530.8|59
1643593600000|2022-01-31 01:46:40|23535.3|23530.3|23519.3|23514.3|23535.3|23530.3|23519.3|23514.3|94
1643593610000|2022-01-31 01:46:50|23516.8|23511.8|23519.3|23514.3|23520.3|23515.3|23514.8|23509.8|72
1643593620000|2022-01-31 01:47:00|23518.8|23513.8|23520.8|23515.8|23520.8|23515.8|23516.3|23511.3|43
1643593630000|2022-01-31 01:47:10|23520.3|23515.3|23532.3|23527.3|23532.3|23527.3|23519.3|23514.3|42
1643593640000|2022-01-31 01:47:20|23531.8|23526.8|23529.3|23524.3|23532.8|23527.8|23529.3|23524.3|62
1643593650000|2022-01-31 01:47:30|23529.8|23524.8|23538.8|23533.8|23539.3|23534.3|23529.8|23524.8|31
1643593660000|2022-01-31 01:47:40|23540.8|23535.8|23544.8|23539.8|23545.8|23540.8|23538.8|23533.8|15
1643593670000|2022-01-31 01:47:50|23544.3|23539.3|23556.8|23551.8|23556.8|23551.8|23544.3|23539.3|63
1643593680000|2022-01-31 01:48:00|23554.8|23549.8|23559.3|23554.3|23560.8|23555.8|23554.8|23549.8|58
1643593690000|2022-01-31 01:48:10|23558.8|23553.8|23555.8|23550.8|23561.8|23556.8|23555.8|23550.8|59
1643593700000|2022-01-31 01:48:20|23552.8|23547.8|23553.8|23548.8|23557.8|23552.8|23549.8|23544.8|51
1643593710000|2022-01-31 01:48:30|23553.3|23548.3|23564.3|23559.3|23565.8|23560.8|23548.8|23543.8|109
1643593720000|2022-01-31 01:48:40|23564.8|23559.8|23570.8|23565.8|23570.8|23565.8|23561.8|23556.8|66
1643593730000|2022-01-31 01:48:50|23570.3|23565.3|23583.8|23578.8|23584.3|23579.3|23568.3|23563.3|116
1643593740000|2022-01-31 01:49:00|23584.3|23579.3|23580.8|23575.8|23588.3|23583.3|23580.8|23575.8|70
1643593750000|2022-01-31 01:49:10|23581.3|23576.3|23585.8|23580.8|23585.8|23580.8|23579.3|23574.3|39
1643593760000|2022-01-31 01:49:20|23583.8|23578.8|23587.3|23582.3|23587.8|23582.8|23580.3|23575.3|68
1643593770000|2022-01-31 01:49:30|23586.8|23581.8|23587.8|23582.8|23587.8|23582.8|23581.8|23576.8|35
1643593780000|2022-01-31 01:49:40|23586.8|23581.8|23591.8|23586.8|23591.8|23586.8|23585.8|23580.8|78
1643593790000|2022-01-31 01:49:50|23590.3|23585.3|23588.8|23583.8|23594.3|23589.3|23588.8|23583.8|44
1643593800000|2022-01-31 01:50:00|23589.8|23584.8|23591.8|23586.8|23594.3|23589.3|23587.8|23582.8|116
1643593810000|2022-01-31 01:50:10|23591.3|23586.3|23596.8|23591.8|23596.8|23591.8|23590.8|23585.8|58
1643593820000|2022-01-31 01:50:20|23597.3|23592.3|23601.3|23596.3|23602.3|23597.3|23595.3|23590.3|123
1643593830000|2022-01-31 01:50:30|23600.8|23595.8|23605.8|23600.8|23605.8|23600.8|23600.8|23595.8|44
1643593840000|2022-01-31 01:50:40|23606.3|23601.3|23607.8|23602.8|23611.8|23606.8|23605.8|23600.8|155
1643593850000|2022-01-31 01:50:50|23608.3|23603.3|23618.8|23613.8|23619.3|23614.3|23608.3|23603.3|72
1643593860000|2022-01-31 01:51:00|23615.8|23610.8|23612.8|23607.8|23620.8|23615.8|23608.3|23603.3|476
1643593870000|2022-01-31 01:51:10|23613.8|23608.8|23606.3|23601.3|23616.8|23611.8|23605.8|23600.8|92
1643593880000|2022-01-31 01:51:20|23607.8|23602.8|23611.8|23606.8|23616.8|23611.8|23607.8|23602.8|64
1643593890000|2022-01-31 01:51:30|23611.3|23606.3|23618.8|23613.8|23623.8|23618.8|23611.3|23606.3|124
1643593900000|2022-01-31 01:51:40|23617.3|23612.3|23626.8|23621.8|23626.8|23621.8|23616.8|23611.8|47
1643593910000|2022-01-31 01:51:50|23626.3|23621.3|23631.8|23626.8|23635.8|23630.8|23626.3|23621.3|131
1643593920000|2022-01-31 01:52:00|23633.3|23628.3|23626.3|23621.3|23635.8|23630.8|23624.3|23619.3|93
1643593930000|2022-01-31 01:52:10|23627.3|23622.3|23641.8|23636.8|23641.8|23636.8|23627.3|23622.3|118
1643593940000|2022-01-31 01:52:20|23642.3|23637.3|23637.8|23632.8|23644.3|23639.3|23636.8|23631.8|84
1643593950000|2022-01-31 01:52:30|23634.3|23629.3|23632.8|23627.8|23634.3|23629.3|23626.3|23621.3|84
1643593960000|2022-01-31 01:52:40|23633.3|23628.3|23638.8|23633.8|23640.8|23635.8|23632.3|23627.3|49
1643593970000|2022-01-31 01:52:50|23639.3|23634.3|23649.8|23644.8|23649.8|23644.8|23638.8|23633.8|56
1643593980000|2022-01-31 01:53:00|23650.8|23645.8|23636.8|23631.8|23650.8|23645.8|23636.8|23631.8|55
1643593990000|2022-01-31 01:53:10|23635.8|23630.8|23643.8|23638.8|23644.8|23639.8|23633.3|23628.3|50
1643594000000|2022-01-31 01:53:20|23643.3|23638.3|23634.8|23629.8|23647.3|23642.3|23634.8|23629.8|63
1643594010000|2022-01-31 01:53:30|23636.8|23631.8|23632.3|23627.3|23640.8|23635.8|23632.3|23627.3|61
1643594020000|2022-01-31 01:53:40|23632.8|23627.8|23640.8|23635.8|23640.8|23635.8|23630.8|23625.8|65
1643594030000|2022-01-31 01:53:50|23639.8|23634.8|23632.3|23627.3|23642.8|23637.8|23631.3|23626.3|112
1643594040000|2022-01-31 01:54:00|23632.8|23627.8|23627.3|23622.3|23637.8|23632.8|23626.8|23621.8|74
1643594050000|2022-01-31 01:54:10|23627.8|23622.8|23623.3|23618.3|23631.8|23626.8|23622.8|23617.8|70
1643594060000|2022-01-31 01:54:20|23622.8|23617.8|23618.8|23613.8|23623.8|23618.8|23618.8|23613.8|72
1643594070000|2022-01-31 01:54:30|23619.3|23614.3|23627.8|23622.8|23627.8|23622.8|23616.8|23611.8|87
1643594080000|2022-01-31 01:54:40|23625.3|23620.3|23615.8|23610.8|23629.8|23624.8|23615.8|23610.8|66
1643594090000|2022-01-31 01:54:50|23616.3|23611.3|23606.3|23601.3|23616.3|23611.3|23605.3|23600.3|79
1643594100000|2022-01-31 01:55:00|23606.8|23601.8|23605.3|23600.3|23607.3|23602.3|23601.3|23596.3|89
1643594110000|2022-01-31 01:55:10|23605.8|23600.8|23624.3|23619.3|23624.8|23619.8|23604.8|23599.8|67
1643594120000|2022-01-31 01:55:20|23624.8|23619.8|23629.8|23624.8|23629.8|23624.8|23618.8|23613.8|38
1643594130000|2022-01-31 01:55:30|23630.8|23625.8|23620.8|23615.8|23630.8|23625.8|23614.3|23609.3|45
1643594140000|2022-01-31 01:55:40|23616.8|23611.8|23610.8|23605.8|23618.8|23613.8|23609.8|23604.8|58
1643594150000|2022-01-31 01:55:50|23612.3|23607.3|23602.8|23597.8|23612.3|23607.3|23601.3|23596.3|63
1643594160000|2022-01-31 01:56:00|23604.8|23599.8|23607.8|23602.8|23613.3|23608.3|23603.3|23598.3|40
1643594170000|2022-01-31 01:56:10|23606.3|23601.3|23602.3|23597.3|23607.3|23602.3|23599.8|23594.8|56
1643594180000|2022-01-31 01:56:20|23601.8|23596.8|23602.8|23597.8|23604.8|23599.8|23599.8|23594.8|63
1643594190000|2022-01-31 01:56:30|23602.3|23597.3|23591.8|23586.8|23604.8|23599.8|23591.8|23586.8|94
1643594200000|2022-01-31 01:56:40|23593.3|23588.3|23581.3|23576.3|23594.8|23589.8|23581.3|23576.3|76
1643594210000|2022-01-31 01:56:50|23581.8|23576.8|23578.3|23573.3|23581.8|23576.8|23576.3|23571.3|66
1643594220000|2022-01-31 01:57:00|23578.8|23573.8|23584.3|23579.3|23586.3|23581.3|23578.3|23573.3|40
1643594230000|2022-01-31 01:57:10|23583.3|23578.3|23588.8|23583.8|23588.8|23583.8|23575.8|23570.8|55
1643594240000|2022-01-31 01:57:20|23589.3|23584.3|23601.3|23596.3|23601.3|23596.3|23589.3|23584.3|63
1643594250000|2022-01-31 01:57:30|23599.3|23594.3|23605.3|23600.3|23607.8|23602.8|23599.3|23594.3|46
1643594260000|2022-01-31 01:57:40|23606.8|23601.8|23610.3|23605.3|23612.8|23607.8|23604.3|23599.3|48
1643594270000|2022-01-31 01:57:50|23611.8|23606.8|23614.8|23609.8|23614.8|23609.8|23603.8|23598.8|44
1643594280000|2022-01-31 01:58:00|23616.3|23611.3|23630.3|23625.3|23631.3|23626.3|23615.8|23610.8|110
1643594290000|2022-01-31 01:58:10|23630.8|23625.8|23638.8|23633.8|23639.8|23634.8|23628.8|23623.8|123
1643594300000|2022-01-31 01:58:20|23639.3|23634.3|23649.3|23644.3|23649.3|23644.3|23639.3|23634.3|79
1643594310000|2022-01-31 01:58:30|23648.8|23643.8|23642.8|23637.8|23650.3|23645.3|23642.3|23637.3|61
1643594320000|2022-01-31 01:58:40|23643.8|23638.8|23659.8|23654.8|23664.8|23659.8|23643.8|23638.8|200
1643594330000|2022-01-31 01:58:50|23660.8|23655.8|23637.3|23632.3|23660.8|23655.8|23637.3|23632.3|112
1643594340000|2022-01-31 01:59:00|23636.8|23631.8|23624.8|23619.8|23636.8|23631.8|23620.8|23615.8|143
1643594350000|2022-01-31 01:59:10|23624.3|23619.3|23621.8|23616.8|23625.3|23620.3|23619.3|23614.3|32
1643594360000|2022-01-31 01:59:20|23623.8|23618.8|23616.3|23611.3|23623.8|23618.8|23615.3|23610.3|51
1643594370000|2022-01-31 01:59:30|23615.8|23610.8|23614.8|23609.8|23616.8|23611.8|23610.3|23605.3|68
1643594380000|2022-01-31 01:59:40|23615.8|23610.8|23614.3|23609.3|23620.3|23615.3|23613.8|23608.8|28
1643594390000|2022-01-31 01:59:50|23613.8|23608.8|23610.8|23605.8|23614.3|23609.3|23607.8|23602.8|41
1643594400000|2022-01-31 02:00:00|23613.8|23608.8|23594.8|23589.8|23613.8|23608.8|23592.8|23587.8|101
1643594410000|2022-01-31 02:00:10|23594.3|23589.3|23580.3|23575.3|23594.3|23589.3|23579.8|23574.8|87
1643594420000|2022-01-31 02:00:20|23579.3|23574.3|23579.3|23574.3|23581.8|23576.8|23574.8|23569.8|73
1643594430000|2022-01-31 02:00:30|23578.3|23573.3|23588.8|23583.8|23589.8|23584.8|23574.3|23569.3|53
1643594440000|2022-01-31 02:00:40|23589.8|23584.8|23583.3|23578.3|23591.8|23586.8|23580.3|23575.3|114
1643594450000|2022-01-31 02:00:50|23583.8|23578.8|23578.8|23573.8|23585.8|23580.8|23578.8|23573.8|51
1643594460000|2022-01-31 02:01:00|23579.3|23574.3|23581.3|23576.3|23585.8|23580.8|23577.8|23572.8|64
1643594470000|2022-01-31 02:01:10|23580.8|23575.8|23589.8|23584.8|23589.8|23584.8|23579.3|23574.3|59
1643594480000|2022-01-31 02:01:20|23591.8|23586.8|23598.3|23593.3|23598.3|23593.3|23591.8|23586.8|54
1643594490000|2022-01-31 02:01:30|23597.8|23592.8|23599.8|23594.8|23601.3|23596.3|23594.3|23589.3|46
1643594500000|2022-01-31 02:01:40|23599.3|23594.3|23611.3|23606.3|23611.8|23606.8|23599.3|23594.3|47
1643594510000|2022-01-31 02:01:50|23612.8|23607.8|23619.8|23614.8|23620.8|23615.8|23610.8|23605.8|43
1643594520000|2022-01-31 02:02:00|23619.3|23614.3|23621.8|23616.8|23623.3|23618.3|23615.3|23610.3|55
1643594530000|2022-01-31 02:02:10|23623.3|23618.3|23614.3|23609.3|23625.8|23620.8|23608.8|23603.8|62
1643594540000|2022-01-31 02:02:20|23613.8|23608.8|23611.8|23606.8|23619.8|23614.8|23611.3|23606.3|43
1643594550000|2022-01-31 02:02:30|23614.3|23609.3|23624.3|23619.3|23628.8|23623.8|23614.3|23609.3|46
1643594560000|2022-01-31 02:02:40|23625.8|23620.8|23616.8|23611.8|23626.3|23621.3|23616.3|23611.3|35
1643594570000|2022-01-31 02:02:50|23616.3|23611.3|23606.8|23601.8|23616.3|23611.3|23603.3|23598.3|57
1643594580000|2022-01-31 02:03:00|23604.8|23599.8|23617.3|23612.3|23617.3|23612.3|23604.8|23599.8|33
1643594590000|2022-01-31 02:03:10|23617.8|23612.8|23611.3|23606.3|23617.8|23612.8|23610.8|23605.8|49
1643594600000|2022-01-31 02:03:20|23612.3|23607.3|23615.3|23610.3|23615.8|23610.8|23607.3|23602.3|25
1643594610000|2022-01-31 02:03:30|23614.8|23609.8|23613.3|23608.3|23615.3|23610.3|23608.3|23603.3|19
1643594620000|2022-01-31 02:03:40|23615.3|23610.3|23615.8|23610.8|23618.8|23613.8|23612.8|23607.8|68
1643594630000|2022-01-31 02:03:50|23616.8|23611.8|23627.8|23622.8|23627.8|23622.8|23614.8|23609.8|67
1643594640000|2022-01-31 02:04:00|23629.8|23624.8|23633.3|23628.3|23634.8|23629.8|23627.8|23622.8|68
1643594650000|2022-01-31 02:04:10|23632.8|23627.8|23637.8|23632.8|23642.3|23637.3|23630.8|23625.8|115
1643594660000|2022-01-31 02:04:20|23640.3|23635.3|23644.3|23639.3|23644.8|23639.8|23639.3|23634.3|72
1643594670000|2022-01-31 02:04:30|23644.8|23639.8|23647.8|23642.8|23651.8|23646.8|23644.8|23639.8|97
1643594680000|2022-01-31 02:04:40|23648.3|23643.3|23649.8|23644.8|23657.8|23652.8|23644.3|23639.3|82
1643594690000|2022-01-31 02:04:50|23649.3|23644.3|23652.3|23647.3|23652.3|23647.3|23641.3|23636.3|54
1643594700000|2022-01-31 02:05:00|23651.8|23646.8|23631.3|23626.3|23654.8|23649.8|23631.3|23626.3|66
1643594710000|2022-01-31 02:05:10|23631.8|23626.8|23629.3|23624.3|23632.3|23627.3|23626.3|23621.3|49
1643594720000|2022-01-31 02:05:20|23629.8|23624.8|23625.3|23620.3|23632.3|23627.3|23625.3|23620.3|13
1643594730000|2022-01-31 02:05:30|23627.8|23622.8|23625.3|23620.3|23631.8|23626.8|23625.3|23620.3|34
1643594740000|2022-01-31 02:05:40|23628.3|23623.3|23632.8|23627.8|23639.8|23634.8|23626.3|23621.3|41
1643594750000|2022-01-31 02:05:50|23631.8|23626.8|23628.3|23623.3|23635.3|23630.3|23628.3|23623.3|7
1643594760000|2022-01-31 02:06:00|23627.8|23622.8|23615.8|23610.8|23627.8|23622.8|23615.3|23610.3|46
1643594770000|2022-01-31 02:06:10|23616.8|23611.8|23611.3|23606.3|23616.8|23611.8|23606.3|23601.3|64
1643594780000|2022-01-31 02:06:20|23611.8|23606.8|23618.3|23613.3|23618.8|23613.8|23611.8|23606.8|52
1643594790000|2022-01-31 02:06:30|23615.8|23610.8|23616.3|23611.3|23616.8|23611.8|23609.3|23604.3|41
1643594800000|2022-01-31 02:06:40|23615.8|23610.8|23623.8|23618.8|23625.8|23620.8|23612.3|23607.3|25
1643594810000|2022-01-31 02:06:50|23623.3|23618.3|23608.8|23603.8|23623.3|23618.3|23608.8|23603.8|30
1643594820000|2022-01-31 02:07:00|23609.8|23604.8|23607.3|23602.3|23611.8|23606.8|23604.3|23599.3|49
1643594830000|2022-01-31 02:07:10|23606.3|23601.3|23608.3|23603.3|23608.8|23603.8|23604.3|23599.3|16
1643594840000|2022-01-31 02:07:20|23610.3|23605.3|23610.8|23605.8|23613.8|23608.8|23604.8|23599.8|23
1643594850000|2022-01-31 02:07:30|23610.3|23605.3|23619.8|23614.8|23619.8|23614.8|23608.8|23603.8|27
1643594860000|2022-01-31 02:07:40|23619.3|23614.3|23613.3|23608.3|23619.3|23614.3|23611.8|23606.8|24
1643594870000|2022-01-31 02:07:50|23612.8|23607.8|23620.3|23615.3|23620.8|23615.8|23612.3|23607.3|34
1643594880000|2022-01-31 02:08:00|23620.8|23615.8|23613.8|23608.8|23622.8|23617.8|23612.3|23607.3|35
1643594890000|2022-01-31 02:08:10|23613.3|23608.3|23613.8|23608.8|23614.3|23609.3|23610.8|23605.8|13
1643594900000|2022-01-31 02:08:20|23615.3|23610.3|23618.8|23613.8|23619.8|23614.8|23612.8|23607.8|19
1643594910000|2022-01-31 02:08:30|23619.3|23614.3|23621.8|23616.8|23625.3|23620.3|23619.3|23614.3|56
1643594920000|2022-01-31 02:08:40|23621.3|23616.3|23628.3|23623.3|23629.3|23624.3|23617.3|23612.3|302
1643594930000|2022-01-31 02:08:50|23628.8|23623.8|23632.8|23627.8|23633.8|23628.8|23625.3|23620.3|32
1643594940000|2022-01-31 02:09:00|23633.3|23628.3|23624.8|23619.8|23633.8|23628.8|23624.8|23619.8|37
1643594950000|2022-01-31 02:09:10|23626.8|23621.8|23632.3|23627.3|23635.8|23630.8|23621.8|23616.8|32
1643594960000|2022-01-31 02:09:20|23632.8|23627.8|23626.8|23621.8|23633.3|23628.3|23626.3|23621.3|13
1643594970000|2022-01-31 02:09:30|23627.3|23622.3|23622.8|23617.8|23630.3|23625.3|23622.8|23617.8|39
1643594980000|2022-01-31 02:09:40|23622.3|23617.3|23618.3|23613.3|23622.3|23617.3|23614.3|23609.3|42
1643594990000|2022-01-31 02:09:50|23617.3|23612.3|23618.3|23613.3|23621.8|23616.8|23617.3|23612.3|25
1643595000000|2022-01-31 02:10:00|23618.8|23613.8|23631.8|23626.8|23635.8|23630.8|23618.8|23613.8|42
1643595010000|2022-01-31 02:10:10|23629.8|23624.8|23642.3|23637.3|23643.3|23638.3|23629.8|23624.8|35
1643595020000|2022-01-31 02:10:20|23642.8|23637.8|23645.8|23640.8|23645.8|23640.8|23640.8|23635.8|36
1643595030000|2022-01-31 02:10:30|23646.8|23641.8|23639.8|23634.8|23650.3|23645.3|23639.8|23634.8|109
1643595040000|2022-01-31 02:10:40|23640.8|23635.8|23637.3|23632.3|23642.3|23637.3|23633.8|23628.8|41
1643595050000|2022-01-31 02:10:50|23635.8|23630.8|23636.3|23631.3|23640.8|23635.8|23634.8|23629.8|26
1643595060000|2022-01-31 02:11:00|23636.8|23631.8|23645.3|23640.3|23646.8|23641.8|23636.8|23631.8|180
1643595070000|2022-01-31 02:11:10|23643.8|23638.8|23641.8|23636.8|23643.8|23638.8|23638.8|23633.8|21
1643595080000|2022-01-31 02:11:20|23641.3|23636.3|23648.3|23643.3|23648.3|23643.3|23640.8|23635.8|26
1643595090000|2022-01-31 02:11:30|23647.8|23642.8|23640.8|23635.8|23650.3|23645.3|23640.3|23635.3|69
1643595100000|2022-01-31 02:11:40|23641.3|23636.3|23624.3|23619.3|23641.3|23636.3|23624.3|23619.3|74
1643595110000|2022-01-31 02:11:50|23623.8|23618.8|23625.8|23620.8|23629.3|23624.3|23623.8|23618.8|33
1643595120000|2022-01-31 02:12:00|23626.3|23621.3|23636.8|23631.8|23638.8|23633.8|23624.8|23619.8|37
1643595130000|2022-01-31 02:12:10|23637.3|23632.3|23638.3|23633.3|23642.8|23637.8|23637.3|23632.3|33
1643595140000|2022-01-31 02:12:20|23638.8|23633.8|23645.8|23640.8|23645.8|23640.8|23636.3|23631.3|40
1643595150000|2022-01-31 02:12:30|23646.3|23641.3|23652.3|23647.3|23653.3|23648.3|23645.8|23640.8|51
1643595160000|2022-01-31 02:12:40|23651.8|23646.8|23656.3|23651.3|23659.8|23654.8|23651.8|23646.8|71
1643595170000|2022-01-31 02:12:50|23656.8|23651.8|23651.8|23646.8|23656.8|23651.8|23651.3|23646.3|53
1643595180000|2022-01-31 02:13:00|23650.8|23645.8|23655.3|23650.3|23655.3|23650.3|23642.3|23637.3|31
1643595190000|2022-01-31 02:13:10|23655.8|23650.8|23656.8|23651.8|23658.8|23653.8|23655.3|23650.3|32
1643595200000|2022-01-31 02:13:20|23657.3|23652.3|23657.8|23652.8|23659.3|23654.3|23652.8|23647.8|42
1643595210000|2022-01-31 02:13:30|23658.3|23653.3|23650.8|23645.8|23660.3|23655.3|23650.8|23645.8|35
1643595220000|2022-01-31 02:13:40|23651.8|23646.8|23649.8|23644.8|23651.8|23646.8|23644.8|23639.8|49
1643595230000|2022-01-31 02:13:50|23649.3|23644.3|23648.3|23643.3|23649.3|23644.3|23646.8|23641.8|13
1643595240000|2022-01-31 02:14:00|23648.8|23643.8|23646.3|23641.3|23651.3|23646.3|23646.3|23641.3|23
1643595250000|2022-01-31 02:14:10|23646.8|23641.8|23632.3|23627.3|23647.3|23642.3|23631.3|23626.3|34
1643595260000|2022-01-31 02:14:20|23633.8|23628.8|23639.3|23634.3|23639.8|23634.8|23632.8|23627.8|25
1643595270000|2022-01-31 02:14:30|23638.3|23633.3|23647.3|23642.3|23648.3|23643.3|23638.3|23633.3|15
1643595280000|2022-01-31 02:14:40|23646.8|23641.8|23650.3|23645.3|23650.3|23645.3|23646.3|23641.3|28
1643595290000|2022-01-31 02:14:50|23650.8|23645.8|23650.8|23645.8|23653.8|23648.8|23650.8|23645.8|31
1643595300000|2022-01-31 02:15:00|23651.3|23646.3|23649.8|23644.8|23651.8|23646.8|23645.3|23640.3|39
1643595310000|2022-01-31 02:15:10|23650.3|23645.3|23652.3|23647.3|23653.3|23648.3|23646.8|23641.8|55
1643595320000|2022-01-31 02:15:20|23652.8|23647.8|23654.8|23649.8|23658.3|23653.3|23650.8|23645.8|46
1643595330000|2022-01-31 02:15:30|23655.8|23650.8|23668.8|23663.8|23670.3|23665.3|23655.8|23650.8|113
1643595340000|2022-01-31 02:15:40|23669.3|23664.3|23661.8|23656.8|23669.3|23664.3|23661.8|23656.8|34
1643595350000|2022-01-31 02:15:50|23662.3|23657.3|23659.8|23654.8|23662.8|23657.8|23657.8|23652.8|37
1643595360000|2022-01-31 02:16:00|23659.3|23654.3|23664.3|23659.3|23664.8|23659.8|23654.8|23649.8|73
1643595370000|2022-01-31 02:16:10|23662.3|23657.3|23657.8|23652.8|23664.3|23659.3|23656.3|23651.3|37
1643595380000|2022-01-31 02:16:20|23654.8|23649.8|23657.8|23652.8|23663.3|23658.3|23650.8|23645.8|113
1643595390000|2022-01-31 02:16:30|23660.8|23655.8|23655.3|23650.3|23660.8|23655.8|23653.8|23648.8|43
1643595400000|2022-01-31 02:16:40|23655.8|23650.8|23651.8|23646.8|23662.8|23657.8|23651.8|23646.8|48
1643595410000|2022-01-31 02:16:50|23651.3|23646.3|23650.3|23645.3|23653.8|23648.8|23648.8|23643.8|41
1643595420000|2022-01-31 02:17:00|23650.8|23645.8|23646.3|23641.3|23650.8|23645.8|23642.8|23637.8|31
1643595430000|2022-01-31 02:17:10|23646.8|23641.8|23647.8|23642.8|23648.3|23643.3|23641.3|23636.3|32
1643595440000|2022-01-31 02:17:20|23649.8|23644.8|23655.8|23650.8|23655.8|23650.8|23649.8|23644.8|36
1643595450000|2022-01-31 02:17:30|23658.8|23653.8|23656.8|23651.8|23658.8|23653.8|23653.8|23648.8|51
1643595460000|2022-01-31 02:17:40|23659.8|23654.8|23660.3|23655.3|23661.8|23656.8|23659.3|23654.3|20
1643595470000|2022-01-31 02:17:50|23659.8|23654.8|23656.3|23651.3|23663.8|23658.8|23655.8|23650.8|51
1643595480000|2022-01-31 02:18:00|23656.8|23651.8|23649.8|23644.8|23659.8|23654.8|23649.3|23644.3|34
1643595490000|2022-01-31 02:18:10|23648.3|23643.3|23652.8|23647.8|23652.8|23647.8|23644.8|23639.8|41
1643595500000|2022-01-31 02:18:20|23653.3|23648.3|23655.3|23650.3|23660.3|23655.3|23653.3|23648.3|53
1643595510000|2022-01-31 02:18:30|23656.8|23651.8|23664.8|23659.8|23664.8|23659.8|23656.8|23651.8|36
1643595520000|2022-01-31 02:18:40|23663.8|23658.8|23662.3|23657.3|23663.8|23658.8|23658.8|23653.8|14
1643595530000|2022-01-31 02:18:50|23662.8|23657.8|23670.3|23665.3|23672.8|23667.8|23662.8|23657.8|69
1643595540000|2022-01-31 02:19:00|23670.8|23665.8|23672.8|23667.8|23673.8|23668.8|23668.3|23663.3|60
1643595550000|2022-01-31 02:19:10|23673.3|23668.3|23670.8|23665.8|23673.3|23668.3|23669.3|23664.3|19
1643595560000|2022-01-31 02:19:20|23670.3|23665.3|23670.8|23665.8|23671.3|23666.3|23666.8|23661.8|13
1643595570000|2022-01-31 02:19:30|23671.3|23666.3|23665.3|23660.3|23675.3|23670.3|23665.3|23660.3|88
1643595580000|2022-01-31 02:19:40|23664.8|23659.8|23657.8|23652.8|23664.8|23659.8|23657.8|23652.8|16
1643595590000|2022-01-31 02:19:50|23658.3|23653.3|23652.8|23647.8|23659.8|23654.8|23651.8|23646.8|45
1643595600000|2022-01-31 02:20:00|23653.3|23648.3|23657.3|23652.3|23659.8|23654.8|23653.3|23648.3|27
1643595610000|2022-01-31 02:20:10|23656.3|23651.3|23658.8|23653.8|23659.3|23654.3|23655.8|23650.8|35
1643595620000|2022-01-31 02:20:20|23658.3|23653.3|23661.8|23656.8|23665.3|23660.3|23658.3|23653.3|29
1643595630000|2022-01-31 02:20:30|23662.3|23657.3|23664.8|23659.8|23671.3|23666.3|23662.3|23657.3|42
1643595640000|2022-01-31 02:20:40|23665.8|23660.8|23675.8|23670.8|23676.3|23671.3|23664.8|23659.8|74
1643595650000|2022-01-31 02:20:50|23676.3|23671.3|23674.3|23669.3|23677.8|23672.8|23671.3|23666.3|49
1643595660000|2022-01-31 02:21:00|23674.8|23669.8|23677.8|23672.8|23677.8|23672.8|23674.3|23669.3|73
1643595670000|2022-01-31 02:21:10|23677.3|23672.3|23679.3|23674.3|23680.3|23675.3|23676.3|23671.3|50
1643595680000|2022-01-31 02:21:20|23679.8|23674.8|23688.8|23683.8|23688.8|23683.8|23679.3|23674.3|89
1643595690000|2022-01-31 02:21:30|23687.8|23682.8|23687.8|23682.8|23689.8|23684.8|23686.3|23681.3|72
1643595700000|2022-01-31 02:21:40|23685.8|23680.8|23683.8|23678.8|23690.3|23685.3|23682.8|23677.8|73
1643595710000|2022-01-31 02:21:50|23684.3|23679.3|23682.8|23677.8|23685.3|23680.3|23682.3|23677.3|31
1643595720000|2022-01-31 02:22:00|23683.3|23678.3|23683.8|23678.8|23685.3|23680.3|23682.3|23677.3|25
1643595730000|2022-01-31 02:22:10|23684.3|23679.3|23672.8|23667.8|23684.3|23679.3|23671.3|23666.3|139
1643595740000|2022-01-31 02:22:20|23672.3|23667.3|23685.8|23680.8|23685.8|23680.8|23672.3|23667.3|117
1643595750000|2022-01-31 02:22:30|23686.3|23681.3|23678.8|23673.8|23687.3|23682.3|23675.8|23670.8|37
1643595760000|2022-01-31 02:22:40|23681.3|23676.3|23676.8|23671.8|23681.3|23676.3|23676.8|23671.8|36
1643595770000|2022-01-31 02:22:50|23677.3|23672.3|23680.8|23675.8|23681.8|23676.8|23677.3|23672.3|14
1643595780000|2022-01-31 02:23:00|23681.3|23676.3|23687.3|23682.3|23687.8|23682.8|23681.3|23676.3|26
1643595790000|2022-01-31 02:23:10|23686.8|23681.8|23675.8|23670.8|23688.3|23683.3|23675.8|23670.8|50
1643595800000|2022-01-31 02:23:20|23676.8|23671.8|23675.8|23670.8|23678.8|23673.8|23673.8|23668.8|36
1643595810000|2022-01-31 02:23:30|23676.3|23671.3|23672.3|23667.3|23676.8|23671.8|23670.8|23665.8|36
1643595820000|2022-01-31 02:23:40|23672.8|23667.8|23672.8|23667.8|23673.3|23668.3|23669.8|23664.8|18
1643595830000|2022-01-31 02:23:50|23672.3|23667.3|23673.8|23668.8|23673.8|23668.8|23669.3|23664.3|21
1643595840000|2022-01-31 02:24:00|23674.3|23669.3|23673.8|23668.8|23677.3|23672.3|23672.3|23667.3|14
1643595850000|2022-01-31 02:24:10|23673.3|23668.3|23665.8|23660.8|23673.8|23668.8|23665.3|23660.3|48
1643595860000|2022-01-31 02:24:20|23666.3|23661.3|23666.8|23661.8|23667.3|23662.3|23664.8|23659.8|18
1643595870000|2022-01-31 02:24:30|23666.3|23661.3|23665.3|23660.3|23666.8|23661.8|23664.3|23659.3|15
1643595880000|2022-01-31 02:24:40|23664.8|23659.8|23675.3|23670.3|23675.3|23670.3|23664.8|23659.8|41
1643595890000|2022-01-31 02:24:50|23674.8|23669.8|23672.3|23667.3|23676.3|23671.3|23672.3|23667.3|45
1643595900000|2022-01-31 02:25:00|23672.8|23667.8|23676.8|23671.8|23677.3|23672.3|23671.3|23666.3|136
1643595910000|2022-01-31 02:25:10|23677.3|23672.3|23689.3|23684.3|23689.8|23684.8|23677.3|23672.3|75
1643595920000|2022-01-31 02:25:20|23689.8|23684.8|23692.3|23687.3|23693.8|23688.8|23689.8|23684.8|112
1643595930000|2022-01-31 02:25:30|23691.8|23686.8|23694.8|23689.8|23694.8|23689.8|23688.8|23683.8|69
1643595940000|2022-01-31 02:25:40|23694.3|23689.3|23689.8|23684.8|23695.3|23690.3|23687.3|23682.3|71
1643595950000|2022-01-31 02:25:50|23689.3|23684.3|23686.3|23681.3|23690.8|23685.8|23686.3|23681.3|9
1643595960000|2022-01-31 02:26:00|23685.3|23680.3|23679.8|23674.8|23685.3|23680.3|23678.3|23673.3|99
1643595970000|2022-01-31 02:26:10|23680.3|23675.3|23685.3|23680.3|23687.3|23682.3|23679.3|23674.3|102
1643595980000|2022-01-31 02:26:20|23684.8|23679.8|23684.3|23679.3|23685.8|23680.8|23679.3|23674.3|47
1643595990000|2022-01-31 02:26:30|23683.8|23678.8|23683.3|23678.3|23683.8|23678.8|23679.3|23674.3|23
1643596000000|2022-01-31 02:26:40|23683.8|23678.8|23693.8|23688.8|23693.8|23688.8|23683.8|23678.8|97
1643596010000|2022-01-31 02:26:50|23694.3|23689.3|23691.3|23686.3|23694.3|23689.3|23688.3|23683.3|20
1643596020000|2022-01-31 02:27:00|23689.8|23684.8|23690.8|23685.8|23694.3|23689.3|23689.8|23684.8|28
1643596030000|2022-01-31 02:27:10|23690.3|23685.3|23691.8|23686.8|23692.8|23687.8|23689.8|23684.8|13
1643596040000|2022-01-31 02:27:20|23692.3|23687.3|23687.8|23682.8|23692.3|23687.3|23687.8|23682.8|35
1643596050000|2022-01-31 02:27:30|23688.3|23683.3|23678.3|23673.3|23688.3|23683.3|23676.3|23671.3|44
1643596060000|2022-01-31 02:27:40|23677.8|23672.8|23674.8|23669.8|23680.3|23675.3|23674.3|23669.3|42
1643596070000|2022-01-31 02:27:50|23675.3|23670.3|23668.3|23663.3|23675.3|23670.3|23668.3|23663.3|30
1643596080000|2022-01-31 02:28:00|23668.8|23663.8|23671.8|23666.8|23673.3|23668.3|23666.8|23661.8|34
1643596090000|2022-01-31 02:28:10|23670.3|23665.3|23667.8|23662.8|23671.8|23666.8|23666.3|23661.3|62
1643596100000|2022-01-31 02:28:20|23668.3|23663.3|23666.8|23661.8|23668.3|23663.3|23665.8|23660.8|10
1643596110000|2022-01-31 02:28:30|23666.3|23661.3|23658.8|23653.8|23666.3|23661.3|23658.3|23653.3|58
1643596120000|2022-01-31 02:28:40|23658.3|23653.3|23664.8|23659.8|23665.3|23660.3|23658.3|23653.3|56
1643596130000|2022-01-31 02:28:50|23664.3|23659.3|23666.3|23661.3|23667.8|23662.8|23663.3|23658.3|28
1643596140000|2022-01-31 02:29:00|23666.8|23661.8|23670.8|23665.8|23670.8|23665.8|23663.8|23658.8|32
1643596150000|2022-01-31 02:29:10|23671.3|23666.3|23674.8|23669.8|23675.3|23670.3|23671.3|23666.3|26
1643596160000|2022-01-31 02:29:20|23674.3|23669.3|23669.8|23664.8|23674.3|23669.3|23668.8|23663.8|22
1643596170000|2022-01-31 02:29:30|23671.8|23666.8|23670.8|23665.8|23671.8|23666.8|23662.8|23657.8|27
1643596180000|2022-01-31 02:29:40|23671.3|23666.3|23673.8|23668.8|23675.3|23670.3|23670.8|23665.8|14
1643596190000|2022-01-31 02:29:50|23674.3|23669.3|23671.8|23666.8|23676.3|23671.3|23670.8|23665.8|11
1643596200000|2022-01-31 02:30:00|23672.3|23667.3|23675.3|23670.3|23675.3|23670.3|23671.3|23666.3|21
1643596210000|2022-01-31 02:30:10|23674.3|23669.3|23672.8|23667.8|23675.3|23670.3|23672.8|23667.8|8
1643596220000|2022-01-31 02:30:20|23672.3|23667.3|23678.3|23673.3|23678.3|23673.3|23669.8|23664.8|25
1643596230000|2022-01-31 02:30:30|23679.8|23674.8|23688.3|23683.3|23688.3|23683.3|23679.8|23674.8|175
1643596240000|2022-01-31 02:30:40|23687.8|23682.8|23693.8|23688.8|23697.3|23692.3|23687.8|23682.8|74
1643596250000|2022-01-31 02:30:50|23694.3|23689.3|23688.8|23683.8|23694.8|23689.8|23687.8|23682.8|36
1643596260000|2022-01-31 02:31:00|23690.8|23685.8|23692.3|23687.3|23692.8|23687.8|23690.3|23685.3|26
1643596270000|2022-01-31 02:31:10|23693.3|23688.3|23686.8|23681.8|23693.8|23688.8|23686.8|23681.8|18
1643596280000|2022-01-31 02:31:20|23686.3|23681.3|23681.3|23676.3|23686.8|23681.8|23680.8|23675.8|12
1643596290000|2022-01-31 02:31:30|23681.8|23676.8|23686.8|23681.8|23689.3|23684.3|23681.8|23676.8|29
1643596300000|2022-01-31 02:31:40|23686.3|23681.3|23681.3|23676.3|23686.3|23681.3|23680.8|23675.8|29
1643596310000|2022-01-31 02:31:50|23682.3|23677.3|23678.8|23673.8|23683.3|23678.3|23677.8|23672.8|29
1643596320000|2022-01-31 02:32:00|23679.3|23674.3|23681.8|23676.8|23683.8|23678.8|23679.3|23674.3|26
1643596330000|2022-01-31 02:32:10|23680.3|23675.3|23680.3|23675.3|23682.3|23677.3|23671.8|23666.8|35
1643596340000|2022-01-31 02:32:20|23678.3|23673.3|23684.8|23679.8|23685.3|23680.3|23678.3|23673.3|25
1643596350000|2022-01-31 02:32:30|23685.3|23680.3|23685.8|23680.8|23686.3|23681.3|23680.8|23675.8|26
1643596360000|2022-01-31 02:32:40|23686.3|23681.3|23691.3|23686.3|23691.8|23686.8|23686.3|23681.3|20
1643596370000|2022-01-31 02:32:50|23693.3|23688.3|23691.8|23686.8|23695.3|23690.3|23690.8|23685.8|26
1643596380000|2022-01-31 02:33:00|23691.3|23686.3|23690.8|23685.8|23691.3|23686.3|23687.8|23682.8|12
1643596390000|2022-01-31 02:33:10|23690.3|23685.3|23690.3|23685.3|23693.3|23688.3|23687.8|23682.8|12
1643596400000|2022-01-31 02:33:20|23690.8|23685.8|23685.8|23680.8|23690.8|23685.8|23684.8|23679.8|39
1643596410000|2022-01-31 02:33:30|23685.3|23680.3|23689.3|23684.3|23690.3|23685.3|23685.3|23680.3|11
1643596420000|2022-01-31 02:33:40|23689.8|23684.8|23688.8|23683.8|23689.8|23684.8|23684.8|23679.8|19
1643596430000|2022-01-31 02:33:50|23689.8|23684.8|23692.3|23687.3|23694.3|23689.3|23689.3|23684.3|13
1643596440000|2022-01-31 02:34:00|23692.8|23687.8|23684.8|23679.8|23693.3|23688.3|23684.8|23679.8|31
1643596450000|2022-01-31 02:34:10|23686.3|23681.3|23679.8|23674.8|23686.3|23681.3|23679.8|23674.8|17
1643596460000|2022-01-31 02:34:20|23679.3|23674.3|23678.3|23673.3|23680.3|23675.3|23676.3|23671.3|19
1643596470000|2022-01-31 02:34:30|23678.8|23673.8|23684.8|23679.8|23684.8|23679.8|23678.3|23673.3|20
1643596480000|2022-01-31 02:34:40|23683.3|23678.3|23681.3|23676.3|23683.3|23678.3|23680.3|23675.3|7
1643596490000|2022-01-31 02:34:50|23681.8|23676.8|23680.8|23675.8|23681.8|23676.8|23677.8|23672.8|141
1643596500000|2022-01-31 02:35:00|23679.8|23674.8|23681.8|23676.8|23683.3|23678.3|23678.8|23673.8|31
1643596510000|2022-01-31 02:35:10|23682.3|23677.3|23693.8|23688.8|23694.3|23689.3|23682.3|23677.3|45
1643596520000|2022-01-31 02:35:20|23694.3|23689.3|23694.8|23689.8|23698.3|23693.3|23691.3|23686.3|171
1643596530000|2022-01-31 02:35:30|23695.3|23690.3|23696.8|23691.8|23696.8|23691.8|23691.8|23686.8|187
1643596540000|2022-01-31 02:35:40|23697.3|23692.3|23690.3|23685.3|23698.3|23693.3|23690.3|23685.3|54
1643596550000|2022-01-31 02:35:50|23691.8|23686.8|23692.3|23687.3|23693.3|23688.3|23689.3|23684.3|24
1643596560000|2022-01-31 02:36:00|23694.8|23689.8|23700.3|23695.3|23701.8|23696.8|23693.8|23688.8|96
1643596570000|2022-01-31 02:36:10|23699.3|23694.3|23700.8|23695.8|23701.3|23696.3|23697.3|23692.3|67
1643596580000|2022-01-31 02:36:20|23701.3|23696.3|23702.3|23697.3|23702.3|23697.3|23699.8|23694.8|21
1643596590000|2022-01-31 02:36:30|23702.8|23697.8|23695.8|23690.8|23702.8|23697.8|23695.8|23690.8|56
1643596600000|2022-01-31 02:36:40|23696.8|23691.8|23703.8|23698.8|23704.3|23699.3|23696.8|23691.8|34
1643596610000|2022-01-31 02:36:50|23704.8|23699.8|23699.3|23694.3|23705.8|23700.8|23698.3|23693.3|49
1643596620000|2022-01-31 02:37:00|23700.3|23695.3|23698.8|23693.8|23700.3|23695.3|23694.8|23689.8|38
1643596630000|2022-01-31 02:37:10|23699.3|23694.3|23698.8|23693.8|23703.8|23698.8|23698.8|23693.8|38
1643596640000|2022-01-31 02:37:20|23698.3|23693.3|23698.3|23693.3|23700.8|23695.8|23696.8|23691.8|16
1643596650000|2022-01-31 02:37:30|23698.8|23693.8|23704.3|23699.3|23704.3|23699.3|23698.8|23693.8|13
1643596660000|2022-01-31 02:37:40|23702.8|23697.8|23703.8|23698.8|23703.8|23698.8|23701.8|23696.8|9
1643596670000|2022-01-31 02:37:50|23703.3|23698.3|23706.8|23701.8|23707.3|23702.3|23702.8|23697.8|20
1643596680000|2022-01-31 02:38:00|23707.3|23702.3|23702.8|23697.8|23707.3|23702.3|23701.8|23696.8|34
1643596690000|2022-01-31 02:38:10|23703.3|23698.3|23704.3|23699.3|23704.3|23699.3|23699.3|23694.3|25
1643596700000|2022-01-31 02:38:20|23706.3|23701.3|23708.8|23703.8|23708.8|23703.8|23706.3|23701.3|112
1643596710000|2022-01-31 02:38:30|23707.3|23702.3|23710.8|23705.8|23711.8|23706.8|23706.8|23701.8|60
1643596720000|2022-01-31 02:38:40|23711.8|23706.8|23714.3|23709.3|23714.3|23709.3|23711.8|23706.8|38
1643596730000|2022-01-31 02:38:50|23713.3|23708.3|23712.8|23707.8|23715.3|23710.3|23711.3|23706.3|28
1643596740000|2022-01-31 02:39:00|23713.3|23708.3|23716.8|23711.8|23716.8|23711.8|23712.8|23707.8|35
1643596750000|2022-01-31 02:39:10|23717.3|23712.3|23710.8|23705.8|23717.3|23712.3|23709.8|23704.8|52
1643596760000|2022-01-31 02:39:20|23710.3|23705.3|23711.3|23706.3|23712.3|23707.3|23708.3|23703.3|19
1643596770000|2022-01-31 02:39:30|23711.8|23706.8|23716.8|23711.8|23716.8|23711.8|23711.8|23706.8|6
1643596780000|2022-01-31 02:39:40|23717.8|23712.8|23715.8|23710.8|23717.8|23712.8|23715.3|23710.3|19
1643596790000|2022-01-31 02:39:50|23716.3|23711.3|23716.8|23711.8|23719.3|23714.3|23716.3|23711.3|44
1643596800000|2022-01-31 02:40:00|23717.3|23712.3|23716.8|23711.8|23718.8|23713.8|23712.3|23707.3|29
1643596810000|2022-01-31 02:40:10|23716.3|23711.3|23720.3|23715.3|23722.8|23717.8|23716.3|23711.3|42
1643596820000|2022-01-31 02:40:20|23719.8|23714.8|23719.3|23714.3|23723.3|23718.3|23719.3|23714.3|30
1643596830000|2022-01-31 02:40:30|23720.3|23715.3|23724.3|23719.3|23724.3|23719.3|23720.3|23715.3|15
1643596840000|2022-01-31 02:40:40|23723.8|23718.8|23725.8|23720.8|23726.3|23721.3|23723.8|23718.8|14
1643596850000|2022-01-31 02:40:50|23726.3|23721.3|23725.8|23720.8|23726.3|23721.3|23717.8|23712.8|37
1643596860000|2022-01-31 02:41:00|23726.8|23721.8|23721.8|23716.8|23726.8|23721.8|23719.8|23714.8|26
1643596870000|2022-01-31 02:41:10|23722.8|23717.8|23724.8|23719.8|23726.3|23721.3|23722.8|23717.8|19
1643596880000|2022-01-31 02:41:20|23724.3|23719.3|23721.8|23716.8|23725.8|23720.8|23721.8|23716.8|11
1643596890000|2022-01-31 02:41:30|23722.3|23717.3|23723.3|23718.3|23724.8|23719.8|23722.3|23717.3|16
1643596900000|2022-01-31 02:41:40|23723.8|23718.8|23721.3|23716.3|23724.3|23719.3|23721.3|23716.3|13
1643596910000|2022-01-31 02:41:50|23721.8|23716.8|23726.8|23721.8|23726.8|23721.8|23721.3|23716.3|46
1643596920000|2022-01-31 02:42:00|23726.3|23721.3|23725.8|23720.8|23727.3|23722.3|23725.3|23720.3|15
1643596930000|2022-01-31 02:42:10|23727.3|23722.3|23723.8|23718.8|23728.3|23723.3|23721.3|23716.3|63
1643596940000|2022-01-31 02:42:20|23724.3|23719.3|23725.8|23720.8|23727.8|23722.8|23724.3|23719.3|12
1643596950000|2022-01-31 02:42:30|23726.8|23721.8|23724.3|23719.3|23727.3|23722.3|23723.8|23718.8|53
1643596960000|2022-01-31 02:42:40|23724.8|23719.8|23726.8|23721.8|23727.3|23722.3|23723.8|23718.8|10
1643596970000|2022-01-31 02:42:50|23726.3|23721.3|23722.8|23717.8|23726.3|23721.3|23722.3|23717.3|9
1643596980000|2022-01-31 02:43:00|23722.3|23717.3|23720.8|23715.8|23725.3|23720.3|23720.8|23715.8|32
1643596990000|2022-01-31 02:43:10|23721.8|23716.8|23720.3|23715.3|23722.3|23717.3|23716.3|23711.3|92
1643597000000|2022-01-31 02:43:20|23720.8|23715.8|23719.8|23714.8|23721.3|23716.3|23717.3|23712.3|46
1643597010000|2022-01-31 02:43:30|23720.3|23715.3|23721.8|23716.8|23725.3|23720.3|23720.3|23715.3|33
1643597020000|2022-01-31 02:43:40|23721.3|23716.3|23718.3|23713.3|23722.3|23717.3|23717.3|23712.3|31
1643597030000|2022-01-31 02:43:50|23717.8|23712.8|23718.8|23713.8|23719.3|23714.3|23716.8|23711.8|9
1643597040000|2022-01-31 02:44:00|23717.8|23712.8|23721.8|23716.8|23722.3|23717.3|23717.8|23712.8|53
1643597050000|2022-01-31 02:44:10|23722.3|23717.3|23725.8|23720.8|23726.3|23721.3|23721.8|23716.8|39
1643597060000|2022-01-31 02:44:20|23725.3|23720.3|23727.3|23722.3|23728.3|23723.3|23725.3|23720.3|20
1643597070000|2022-01-31 02:44:30|23726.8|23721.8|23725.3|23720.3|23726.8|23721.8|23724.8|23719.8|22
1643597080000|2022-01-31 02:44:40|23725.8|23720.8|23727.8|23722.8|23727.8|23722.8|23725.3|23720.3|11
1643597090000|2022-01-31 02:44:50|23727.3|23722.3|23726.3|23721.3|23728.3|23723.3|23726.3|23721.3|36
1643597100000|2022-01-31 02:45:00|23725.3|23720.3|23729.3|23724.3|23730.3|23725.3|23725.3|23720.3|53
1643597110000|2022-01-31 02:45:10|23726.8|23721.8|23723.3|23718.3|23727.8|23722.8|23720.3|23715.3|47
1643597120000|2022-01-31 02:45:20|23723.8|23718.8|23722.8|23717.8|23725.3|23720.3|23722.3|23717.3|30
1643597130000|2022-01-31 02:45:30|23721.8|23716.8|23718.8|23713.8|23723.8|23718.8|23718.3|23713.3|47
1643597140000|2022-01-31 02:45:40|23719.8|23714.8|23717.3|23712.3|23719.8|23714.8|23716.3|23711.3|112
1643597150000|2022-01-31 02:45:50|23716.8|23711.8|23723.3|23718.3|23723.3|23718.3|23716.8|23711.8|49
1643597160000|2022-01-31 02:46:00|23722.8|23717.8|23731.8|23726.8|23732.8|23727.8|23722.8|23717.8|55
1643597170000|2022-01-31 02:46:10|23732.3|23727.3|23732.3|23727.3|23736.3|23731.3|23731.8|23726.8|107
1643597180000|2022-01-31 02:46:20|23731.8|23726.8|23733.3|23728.3|23734.3|23729.3|23731.3|23726.3|31
1643597190000|2022-01-31 02:46:30|23732.8|23727.8|23737.8|23732.8|23738.3|23733.3|23732.8|23727.8|33
1643597200000|2022-01-31 02:46:40|23736.8|23731.8|23741.3|23736.3|23741.3|23736.3|23736.3|23731.3|65
1643597210000|2022-01-31 02:46:50|23740.8|23735.8|23741.8|23736.8|23743.3|23738.3|23740.8|23735.8|60
1643597220000|2022-01-31 02:47:00|23742.3|23737.3|23741.3|23736.3|23742.8|23737.8|23737.8|23732.8|74
1643597230000|2022-01-31 02:47:10|23741.8|23736.8|23745.8|23740.8|23746.3|23741.3|23741.3|23736.3|26
1643597240000|2022-01-31 02:47:20|23746.3|23741.3|23742.8|23737.8|23747.3|23742.3|23741.3|23736.3|20
1643597250000|2022-01-31 02:47:30|23743.8|23738.8|23741.3|23736.3|23745.8|23740.8|23741.3|23736.3|18
1643597260000|2022-01-31 02:47:40|23739.8|23734.8|23738.3|23733.3|23741.3|23736.3|23737.8|23732.8|20
1643597270000|2022-01-31 02:47:50|23737.8|23732.8|23739.3|23734.3|23740.3|23735.3|23737.3|23732.3|64
1643597280000|2022-01-31 02:48:00|23739.8|23734.8|23741.8|23736.8|23744.8|23739.8|23739.3|23734.3|24
1643597290000|2022-01-31 02:48:10|23742.8|23737.8|23732.8|23727.8|23742.8|23737.8|23732.8|23727.8|62
1643597300000|2022-01-31 02:48:20|23733.3|23728.3|23729.8|23724.8|23733.3|23728.3|23726.8|23721.8|29
1643597310000|2022-01-31 02:48:30|23730.3|23725.3|23727.8|23722.8|23731.8|23726.8|23727.8|23722.8|11
1643597320000|2022-01-31 02:48:40|23728.3|23723.3|23722.8|23717.8|23729.8|23724.8|23722.8|23717.8|27
1643597330000|2022-01-31 02:48:50|23723.3|23718.3|23715.3|23710.3|23723.8|23718.8|23714.3|23709.3|69
1643597340000|2022-01-31 02:49:00|23716.3|23711.3|23716.3|23711.3|23718.8|23713.8|23715.8|23710.8|29
1643597350000|2022-01-31 02:49:10|23715.8|23710.8|23708.8|23703.8|23716.3|23711.3|23708.8|23703.8|60
1643597360000|2022-01-31 02:49:20|23708.3|23703.3|23703.8|23698.8|23710.8|23705.8|23703.8|23698.8|83
1643597370000|2022-01-31 02:49:30|23704.3|23699.3|23706.8|23701.8|23707.8|23702.8|23703.8|23698.8|33
1643597380000|2022-01-31 02:49:40|23706.3|23701.3|23707.3|23702.3|23710.3|23705.3|23706.3|23701.3|22
1643597390000|2022-01-31 02:49:50|23706.8|23701.8|23702.3|23697.3|23706.8|23701.8|23702.3|23697.3|14
1643597400000|2022-01-31 02:50:00|23702.8|23697.8|23704.3|23699.3|23706.8|23701.8|23702.3|23697.3|52
1643597410000|2022-01-31 02:50:10|23703.3|23698.3|23698.3|23693.3|23704.8|23699.8|23696.3|23691.3|50
1643597420000|2022-01-31 02:50:20|23697.8|23692.8|23701.3|23696.3|23701.3|23696.3|23697.3|23692.3|38
1643597430000|2022-01-31 02:50:30|23702.8|23697.8|23706.8|23701.8|23709.8|23704.8|23702.8|23697.8|58
1643597440000|2022-01-31 02:50:40|23707.3|23702.3|23710.3|23705.3|23710.8|23705.8|23706.3|23701.3|26
1643597450000|2022-01-31 02:50:50|23709.3|23704.3|23709.3|23704.3|23709.8|23704.8|23704.8|23699.8|47
1643597460000|2022-01-31 02:51:00|23708.8|23703.8|23708.8|23703.8|23710.3|23705.3|23706.8|23701.8|82
1643597470000|2022-01-31 02:51:10|23709.3|23704.3|23725.3|23720.3|23725.3|23720.3|23709.3|23704.3|81
1643597480000|2022-01-31 02:51:20|23724.8|23719.8|23729.3|23724.3|23729.3|23724.3|23722.8|23717.8|35
1643597490000|2022-01-31 02:51:30|23729.8|23724.8|23739.8|23734.8|23739.8|23734.8|23729.8|23724.8|59
1643597500000|2022-01-31 02:51:40|23740.3|23735.3|23735.3|23730.3|23741.3|23736.3|23734.3|23729.3|67
1643597510000|2022-01-31 02:51:50|23736.8|23731.8|23738.8|23733.8|23739.8|23734.8|23736.8|23731.8|14
1643597520000|2022-01-31 02:52:00|23742.3|23737.3|23741.8|23736.8|23743.3|23738.3|23738.3|23733.3|81
1643597530000|2022-01-31 02:52:10|23742.3|23737.3|23743.8|23738.8|23744.3|23739.3|23740.3|23735.3|20
1643597540000|2022-01-31 02:52:20|23745.8|23740.8|23756.8|23751.8|23757.8|23752.8|23745.3|23740.3|110
1643597550000|2022-01-31 02:52:30|23755.8|23750.8|23766.3|23761.3|23769.3|23764.3|23754.3|23749.3|344
1643597560000|2022-01-31 02:52:40|23765.8|23760.8|23763.8|23758.8|23765.8|23760.8|23755.8|23750.8|62
1643597570000|2022-01-31 02:52:50|23763.3|23758.3|23755.8|23750.8|23765.8|23760.8|23755.8|23750.8|37
1643597580000|2022-01-31 02:53:00|23756.3|23751.3|23758.3|23753.3|23763.3|23758.3|23756.3|23751.3|96
1643597590000|2022-01-31 02:53:10|23757.8|23752.8|23765.8|23760.8|23766.8|23761.8|23755.3|23750.3|25
1643597600000|2022-01-31 02:53:20|23766.3|23761.3|23763.8|23758.8|23766.3|23761.3|23759.3|23754.3|47
1643597610000|2022-01-31 02:53:30|23764.3|23759.3|23770.3|23765.3|23774.3|23769.3|23763.3|23758.3|39
1643597620000|2022-01-31 02:53:40|23770.8|23765.8|23771.8|23766.8|23776.8|23771.8|23769.8|23764.8|55
1643597630000|2022-01-31 02:53:50|23771.3|23766.3|23772.8|23767.8|23775.8|23770.8|23770.8|23765.8|16
1643597640000|2022-01-31 02:54:00|23771.8|23766.8|23769.8|23764.8|23771.8|23766.8|23766.8|23761.8|52
1643597650000|2022-01-31 02:54:10|23769.3|23764.3|23761.3|23756.3|23769.3|23764.3|23759.3|23754.3|28
1643597660000|2022-01-31 02:54:20|23760.8|23755.8|23760.3|23755.3|23763.8|23758.8|23755.8|23750.8|52
1643597670000|2022-01-31 02:54:30|23759.3|23754.3|23760.8|23755.8|23765.3|23760.3|23757.8|23752.8|23
1643597680000|2022-01-31 02:54:40|23760.3|23755.3|23759.3|23754.3|23761.8|23756.8|23757.3|23752.3|8
1643597690000|2022-01-31 02:54:50|23758.8|23753.8|23760.8|23755.8|23760.8|23755.8|23754.8|23749.8|16
1643597700000|2022-01-31 02:55:00|23761.3|23756.3|23768.3|23763.3|23768.3|23763.3|23761.3|23756.3|21
1643597710000|2022-01-31 02:55:10|23769.3|23764.3|23779.8|23774.8|23779.8|23774.8|23769.3|23764.3|52
1643597720000|2022-01-31 02:55:20|23777.8|23772.8|23775.3|23770.3|23778.8|23773.8|23774.8|23769.8|27
1643597730000|2022-01-31 02:55:30|23775.8|23770.8|23776.8|23771.8|23779.3|23774.3|23771.3|23766.3|40
1643597740000|2022-01-31 02:55:40|23777.3|23772.3|23776.3|23771.3|23777.3|23772.3|23774.3|23769.3|13
1643597750000|2022-01-31 02:55:50|23776.8|23771.8|23774.3|23769.3|23776.8|23771.8|23767.8|23762.8|21
1643597760000|2022-01-31 02:56:00|23774.8|23769.8|23780.8|23775.8|23781.3|23776.3|23774.8|23769.8|40
1643597770000|2022-01-31 02:56:10|23781.3|23776.3|23780.8|23775.8|23784.3|23779.3|23779.3|23774.3|30
1643597780000|2022-01-31 02:56:20|23781.3|23776.3|23781.3|23776.3|23782.8|23777.8|23780.3|23775.3|22
1643597790000|2022-01-31 02:56:30|23780.8|23775.8|23782.3|23777.3|23785.3|23780.3|23780.8|23775.8|41
1643597800000|2022-01-31 02:56:40|23782.8|23777.8|23780.8|23775.8|23784.8|23779.8|23780.3|23775.3|25
1643597810000|2022-01-31 02:56:50|23781.3|23776.3|23782.3|23777.3|23782.3|23777.3|23780.8|23775.8|25
1643597820000|2022-01-31 02:57:00|23781.8|23776.8|23784.8|23779.8|23785.3|23780.3|23780.8|23775.8|74
1643597830000|2022-01-31 02:57:10|23783.3|23778.3|23782.3|23777.3|23783.8|23778.8|23782.3|23777.3|17
1643597840000|2022-01-31 02:57:20|23779.3|23774.3|23782.8|23777.8|23783.3|23778.3|23778.8|23773.8|25
1643597850000|2022-01-31 02:57:30|23783.3|23778.3|23787.8|23782.8|23789.3|23784.3|23783.3|23778.3|64
1643597860000|2022-01-31 02:57:40|23788.3|23783.3|23788.8|23783.8|23790.8|23785.8|23787.8|23782.8|37
1643597870000|2022-01-31 02:57:50|23789.3|23784.3|23793.8|23788.8|23794.8|23789.8|23789.3|23784.3|55
1643597880000|2022-01-31 02:58:00|23793.3|23788.3|23796.3|23791.3|23797.3|23792.3|23793.3|23788.3|43
1643597890000|2022-01-31 02:58:10|23795.8|23790.8|23794.8|23789.8|23798.3|23793.3|23791.8|23786.8|80
1643597900000|2022-01-31 02:58:20|23793.8|23788.8|23791.8|23786.8|23794.3|23789.3|23790.8|23785.8|27
1643597910000|2022-01-31 02:58:30|23792.3|23787.3|23787.3|23782.3|23792.3|23787.3|23786.8|23781.8|17
1643597920000|2022-01-31 02:58:40|23786.8|23781.8|23786.3|23781.3|23788.3|23783.3|23785.8|23780.8|23
1643597930000|2022-01-31 02:58:50|23785.3|23780.3|23789.8|23784.8|23789.8|23784.8|23783.8|23778.8|20
1643597940000|2022-01-31 02:59:00|23789.3|23784.3|23785.8|23780.8|23790.3|23785.3|23785.3|23780.3|33
1643597950000|2022-01-31 02:59:10|23784.8|23779.8|23783.3|23778.3|23784.8|23779.8|23781.8|23776.8|37
1643597960000|2022-01-31 02:59:20|23782.8|23777.8|23782.8|23777.8|23783.3|23778.3|23778.3|23773.3|44
1643597970000|2022-01-31 02:59:30|23782.3|23777.3|23780.8|23775.8|23784.3|23779.3|23780.8|23775.8|22
1643597980000|2022-01-31 02:59:40|23781.3|23776.3|23784.3|23779.3|23784.3|23779.3|23779.3|23774.3|7
1643597990000|2022-01-31 02:59:50|23786.8|23781.8|23785.8|23780.8|23786.8|23781.8|23779.8|23774.8|68
1643598000000|2022-01-31 03:00:00|23784.8|23779.8|23789.8|23784.8|23789.8|23784.8|23784.8|23779.8|62
1643598010000|2022-01-31 03:00:10|23790.3|23785.3|23785.8|23780.8|23795.3|23790.3|23785.8|23780.8|65
1643598020000|2022-01-31 03:00:20|23784.3|23779.3|23775.8|23770.8|23784.8|23779.8|23773.3|23768.3|44
1643598030000|2022-01-31 03:00:30|23776.3|23771.3|23778.3|23773.3|23778.3|23773.3|23772.8|23767.8|41
1643598040000|2022-01-31 03:00:40|23777.8|23772.8|23773.3|23768.3|23778.8|23773.8|23773.3|23768.3|18
1643598050000|2022-01-31 03:00:50|23774.8|23769.8|23775.8|23770.8|23776.8|23771.8|23773.8|23768.8|11
1643598060000|2022-01-31 03:01:00|23776.3|23771.3|23777.8|23772.8|23777.8|23772.8|23772.8|23767.8|19
1643598070000|2022-01-31 03:01:10|23777.3|23772.3|23783.8|23778.8|23785.3|23780.3|23776.8|23771.8|35
1643598080000|2022-01-31 03:01:20|23784.3|23779.3|23784.8|23779.8|23787.8|23782.8|23783.8|23778.8|22
1643598090000|2022-01-31 03:01:30|23785.3|23780.3|23787.8|23782.8|23789.8|23784.8|23784.3|23779.3|25
1643598100000|2022-01-31 03:01:40|23787.3|23782.3|23787.8|23782.8|23787.8|23782.8|23786.3|23781.3|10
1643598110000|2022-01-31 03:01:50|23787.3|23782.3|23781.8|23776.8|23787.3|23782.3|23780.3|23775.3|14
1643598120000|2022-01-31 03:02:00|23782.3|23777.3|23785.3|23780.3|23788.3|23783.3|23782.3|23777.3|21
1643598130000|2022-01-31 03:02:10|23786.3|23781.3|23782.8|23777.8|23786.3|23781.3|23782.8|23777.8|9
1643598140000|2022-01-31 03:02:20|23782.3|23777.3|23778.8|23773.8|23782.8|23777.8|23778.8|23773.8|17
1643598150000|2022-01-31 03:02:30|23779.3|23774.3|23775.3|23770.3|23781.3|23776.3|23772.3|23767.3|33
1643598160000|2022-01-31 03:02:40|23776.3|23771.3|23777.8|23772.8|23777.8|23772.8|23776.3|23771.3|10
1643598170000|2022-01-31 03:02:50|23778.3|23773.3|23776.3|23771.3|23782.8|23777.8|23776.3|23771.3|20
1643598180000|2022-01-31 03:03:00|23775.8|23770.8|23783.8|23778.8|23783.8|23778.8|23775.3|23770.3|12
1643598190000|2022-01-31 03:03:10|23783.3|23778.3|23783.8|23778.8|23785.8|23780.8|23779.8|23774.8|13
1643598200000|2022-01-31 03:03:20|23784.8|23779.8|23789.8|23784.8|23792.8|23787.8|23783.3|23778.3|51
1643598210000|2022-01-31 03:03:30|23787.8|23782.8|23785.8|23780.8|23791.3|23786.3|23785.3|23780.3|21
1643598220000|2022-01-31 03:03:40|23786.3|23781.3|23785.8|23780.8|23787.8|23782.8|23782.3|23777.3|15
1643598230000|2022-01-31 03:03:50|23786.3|23781.3|23786.8|23781.8|23787.8|23782.8|23784.3|23779.3|10
1643598240000|2022-01-31 03:04:00|23788.3|23783.3|23791.3|23786.3|23791.8|23786.8|23787.8|23782.8|39
1643598250000|2022-01-31 03:04:10|23789.8|23784.8|23791.8|23786.8|23793.8|23788.8|23787.3|23782.3|40
1643598260000|2022-01-31 03:04:20|23792.3|23787.3|23791.8|23786.8|23792.8|23787.8|23790.3|23785.3|15
1643598270000|2022-01-31 03:04:30|23792.3|23787.3|23793.8|23788.8|23797.8|23792.8|23790.8|23785.8|50
1643598280000|2022-01-31 03:04:40|23794.8|23789.8|23796.3|23791.3|23796.8|23791.8|23794.8|23789.8|9
1643598290000|2022-01-31 03:04:50|23795.8|23790.8|23791.8|23786.8|23795.8|23790.8|23791.3|23786.3|15
1643598300000|2022-01-31 03:05:00|23791.3|23786.3|23793.8|23788.8|23794.8|23789.8|23786.3|23781.3|36
1643598310000|2022-01-31 03:05:10|23793.3|23788.3|23790.8|23785.8|23793.8|23788.8|23790.3|23785.3|17
1643598320000|2022-01-31 03:05:20|23790.3|23785.3|23795.8|23790.8|23795.8|23790.8|23790.3|23785.3|13
1643598330000|2022-01-31 03:05:30|23796.3|23791.3|23794.8|23789.8|23798.3|23793.3|23794.8|23789.8|49
1643598340000|2022-01-31 03:05:40|23795.8|23790.8|23793.8|23788.8|23797.3|23792.3|23792.8|23787.8|10
1643598350000|2022-01-31 03:05:50|23792.8|23787.8|23785.8|23780.8|23793.8|23788.8|23785.8|23780.8|9
1643598360000|2022-01-31 03:06:00|23785.3|23780.3|23788.8|23783.8|23789.8|23784.8|23783.8|23778.8|30
1643598370000|2022-01-31 03:06:10|23788.3|23783.3|23787.8|23782.8|23788.3|23783.3|23784.8|23779.8|8
1643598380000|2022-01-31 03:06:20|23788.3|23783.3|23785.3|23780.3|23789.8|23784.8|23783.3|23778.3|18
1643598390000|2022-01-31 03:06:30|23785.8|23780.8|23794.3|23789.3|23794.3|23789.3|23785.3|23780.3|39
1643598400000|2022-01-31 03:06:40|23791.8|23786.8|23795.3|23790.3|23795.3|23790.3|23790.8|23785.8|57
1643598410000|2022-01-31 03:06:50|23794.8|23789.8|23799.3|23794.3|23799.3|23794.3|23792.3|23787.3|199
1643598420000|2022-01-31 03:07:00|23799.8|23794.8|23796.8|23791.8|23802.8|23797.8|23796.8|23791.8|52
1643598430000|2022-01-31 03:07:10|23796.3|23791.3|23799.8|23794.8|23800.8|23795.8|23795.3|23790.3|27
1643598440000|2022-01-31 03:07:20|23799.3|23794.3|23793.8|23788.8|23799.8|23794.8|23793.8|23788.8|25
1643598450000|2022-01-31 03:07:30|23793.3|23788.3|23793.8|23788.8|23795.8|23790.8|23792.8|23787.8|12
1643598460000|2022-01-31 03:07:40|23793.3|23788.3|23788.3|23783.3|23794.3|23789.3|23787.8|23782.8|22
1643598470000|2022-01-31 03:07:50|23787.8|23782.8|23780.8|23775.8|23787.8|23782.8|23780.8|23775.8|32
1643598480000|2022-01-31 03:08:00|23781.3|23776.3|23788.8|23783.8|23788.8|23783.8|23781.3|23776.3|28
1643598490000|2022-01-31 03:08:10|23789.3|23784.3|23784.8|23779.8|23789.8|23784.8|23784.3|23779.3|10
1643598500000|2022-01-31 03:08:20|23785.3|23780.3|23783.8|23778.8|23786.8|23781.8|23783.8|23778.8|20
1643598510000|2022-01-31 03:08:30|23784.3|23779.3|23787.8|23782.8|23788.3|23783.3|23783.8|23778.8|13
1643598520000|2022-01-31 03:08:40|23788.3|23783.3|23785.9|23780.9|23788.3|23783.3|23785.9|23780.9|9
1643598530000|2022-01-31 03:08:50|23786.4|23781.4|23783.8|23778.8|23786.9|23781.9|23783.8|23778.8|5
1643598540000|2022-01-31 03:09:00|23784.3|23779.3|23784.3|23779.3|23787.3|23782.3|23780.5|23775.5|64
1643598550000|2022-01-31 03:09:10|23783.8|23778.8|23775.3|23770.3|23783.8|23778.8|23773.8|23768.8|12
1643598560000|2022-01-31 03:09:20|23774.5|23769.5|23772.4|23767.4|23778|23773|23772.4|23767.4|20
1643598570000|2022-01-31 03:09:30|23772.9|23767.9|23776.9|23771.9|23779.9|23774.9|23772.9|23767.9|11
1643598580000|2022-01-31 03:09:40|23776.4|23771.4|23777.4|23772.4|23779.4|23774.4|23776.4|23771.4|14
1643598590000|2022-01-31 03:09:50|23776.9|23771.9|23778.9|23773.9|23779.9|23774.9|23776.9|23771.9|6
1643598600000|2022-01-31 03:10:00|23779.4|23774.4|23782.4|23777.4|23784.4|23779.4|23778.9|23773.9|22
1643598610000|2022-01-31 03:10:10|23782.9|23777.9|23785.9|23780.9|23786.9|23781.9|23782.9|23777.9|21
1643598620000|2022-01-31 03:10:20|23785.4|23780.4|23782.9|23777.9|23785.9|23780.9|23781.4|23776.4|11
1643598630000|2022-01-31 03:10:30|23782.4|23777.4|23792.4|23787.4|23793.9|23788.9|23782.4|23777.4|44
1643598640000|2022-01-31 03:10:40|23792.9|23787.9|23792.4|23787.4|23794.4|23789.4|23792.4|23787.4|18
1643598650000|2022-01-31 03:10:50|23791.4|23786.4|23792.9|23787.9|23792.9|23787.9|23787.9|23782.9|30
1643598660000|2022-01-31 03:11:00|23793.4|23788.4|23793.9|23788.9|23796.4|23791.4|23791.9|23786.9|86
1643598670000|2022-01-31 03:11:10|23794.4|23789.4|23795.4|23790.4|23798.9|23793.9|23793.9|23788.9|40
1643598680000|2022-01-31 03:11:20|23794.9|23789.9|23792.9|23787.9|23795.9|23790.9|23792.4|23787.4|41
1643598690000|2022-01-31 03:11:30|23793.9|23788.9|23782.9|23777.9|23794.9|23789.9|23782.9|23777.9|33
1643598700000|2022-01-31 03:11:40|23784.4|23779.4|23787.4|23782.4|23787.4|23782.4|23782.9|23777.9|22
1643598710000|2022-01-31 03:11:50|23786.4|23781.4|23786.4|23781.4|23786.9|23781.9|23785.4|23780.4|32
1643598720000|2022-01-31 03:12:00|23785.9|23780.9|23785.4|23780.4|23786.4|23781.4|23782.9|23777.9|24
1643598730000|2022-01-31 03:12:10|23785.9|23780.9|23786.4|23781.4|23786.4|23781.4|23780.9|23775.9|239
1643598740000|2022-01-31 03:12:20|23786.9|23781.9|23792.9|23787.9|23794.4|23789.4|23786.9|23781.9|19
1643598750000|2022-01-31 03:12:30|23791.9|23786.9|23785.9|23780.9|23791.9|23786.9|23784.9|23779.9|37
1643598760000|2022-01-31 03:12:40|23786.4|23781.4|23780.4|23775.4|23786.9|23781.9|23780.4|23775.4|36
1643598770000|2022-01-31 03:12:50|23779.9|23774.9|23783.9|23778.9|23784.9|23779.9|23779.9|23774.9|25
1643598780000|2022-01-31 03:13:00|23783.4|23778.4|23778.9|23773.9|23784.9|23779.9|23778.4|23773.4|41
1643598790000|2022-01-31 03:13:10|23778.4|23773.4|23777.9|23772.9|23780.9|23775.9|23777.9|23772.9|35
1643598800000|2022-01-31 03:13:20|23777.4|23772.4|23770.9|23765.9|23777.9|23772.9|23770.4|23765.4|46
1643598810000|2022-01-31 03:13:30|23770.4|23765.4|23770.9|23765.9|23775.4|23770.4|23770.4|23765.4|47
1643598820000|2022-01-31 03:13:40|23769.4|23764.4|23767.4|23762.4|23770.9|23765.9|23766.4|23761.4|58
1643598830000|2022-01-31 03:13:50|23766.4|23761.4|23768.9|23763.9|23769.4|23764.4|23766.4|23761.4|14
1643598840000|2022-01-31 03:14:00|23768.4|23763.4|23774.4|23769.4|23774.9|23769.9|23766.4|23761.4|56
1643598850000|2022-01-31 03:14:10|23774.9|23769.9|23772.4|23767.4|23774.9|23769.9|23770.9|23765.9|17
1643598860000|2022-01-31 03:14:20|23771.9|23766.9|23772.4|23767.4|23773.9|23768.9|23769.9|23764.9|25
1643598870000|2022-01-31 03:14:30|23772.9|23767.9|23775.9|23770.9|23776.4|23771.4|23772.9|23767.9|14
1643598880000|2022-01-31 03:14:40|23775.4|23770.4|23777.4|23772.4|23778.9|23773.9|23774.9|23769.9|20
1643598890000|2022-01-31 03:14:50|23777.9|23772.9|23775.9|23770.9|23777.9|23772.9|23775.4|23770.4|517
1643598900000|2022-01-31 03:15:00|23776.4|23771.4|23789.9|23784.9|23791.4|23786.4|23776.4|23771.4|75
1643598910000|2022-01-31 03:15:10|23789.4|23784.4|23797.4|23792.4|23797.4|23792.4|23789.4|23784.4|52
1643598920000|2022-01-31 03:15:20|23796.9|23791.9|23807.4|23802.4|23807.4|23802.4|23796.9|23791.9|117
1643598930000|2022-01-31 03:15:30|23808.4|23803.4|23813.9|23808.9|23813.9|23808.9|23807.4|23802.4|118
1643598940000|2022-01-31 03:15:40|23814.9|23809.9|23819.4|23814.4|23819.4|23814.4|23813.9|23808.9|93
1643598950000|2022-01-31 03:15:50|23819.9|23814.9|23824.9|23819.9|23825.4|23820.4|23819.9|23814.9|66
1643598960000|2022-01-31 03:16:00|23824.4|23819.4|23827.4|23822.4|23827.9|23822.9|23823.9|23818.9|63
1643598970000|2022-01-31 03:16:10|23826.9|23821.9|23826.9|23821.9|23828.9|23823.9|23825.9|23820.9|85
1643598980000|2022-01-31 03:16:20|23827.4|23822.4|23826.4|23821.4|23830.4|23825.4|23825.9|23820.9|53
1643598990000|2022-01-31 03:16:30|23827.4|23822.4|23833.4|23828.4|23835.4|23830.4|23826.9|23821.9|111
1643599000000|2022-01-31 03:16:40|23831.4|23826.4|23824.4|23819.4|23833.9|23828.9|23824.4|23819.4|112
1643599010000|2022-01-31 03:16:50|23823.9|23818.9|23818.9|23813.9|23823.9|23818.9|23815.9|23810.9|61
1643599020000|2022-01-31 03:17:00|23820.9|23815.9|23820.4|23815.4|23823.9|23818.9|23818.9|23813.9|41
1643599030000|2022-01-31 03:17:10|23819.9|23814.9|23813.9|23808.9|23819.9|23814.9|23812.9|23807.9|43
1643599040000|2022-01-31 03:17:20|23815.9|23810.9|23818.4|23813.4|23819.9|23814.9|23815.4|23810.4|155
1643599050000|2022-01-31 03:17:30|23818.9|23813.9|23816.4|23811.4|23823.4|23818.4|23814.9|23809.9|26
1643599060000|2022-01-31 03:17:40|23815.4|23810.4|23816.9|23811.9|23816.9|23811.9|23815.4|23810.4|24
1643599070000|2022-01-31 03:17:50|23818.9|23813.9|23815.9|23810.9|23822.4|23817.4|23815.9|23810.9|32
1643599080000|2022-01-31 03:18:00|23817.4|23812.4|23821.9|23816.9|23825.4|23820.4|23815.9|23810.9|41
1643599090000|2022-01-31 03:18:10|23822.4|23817.4|23817.9|23812.9|23823.9|23818.9|23817.4|23812.4|31
1643599100000|2022-01-31 03:18:20|23818.4|23813.4|23821.4|23816.4|23821.4|23816.4|23818.4|23813.4|28
1643599110000|2022-01-31 03:18:30|23821.9|23816.9|23828.4|23823.4|23830.4|23825.4|23819.9|23814.9|45
1643599120000|2022-01-31 03:18:40|23827.9|23822.9|23829.9|23824.9|23829.9|23824.9|23822.9|23817.9|19
1643599130000|2022-01-31 03:18:50|23830.4|23825.4|23830.4|23825.4|23832.4|23827.4|23829.4|23824.4|27
1643599140000|2022-01-31 03:19:00|23829.9|23824.9|23832.4|23827.4|23837.4|23832.4|23829.9|23824.9|48
1643599150000|2022-01-31 03:19:10|23831.9|23826.9|23829.9|23824.9|23832.9|23827.9|23829.4|23824.4|45
1643599160000|2022-01-31 03:19:20|23830.9|23825.9|23834.4|23829.4|23834.4|23829.4|23830.4|23825.4|38
1643599170000|2022-01-31 03:19:30|23833.9|23828.9|23833.9|23828.9|23838.4|23833.4|23832.4|23827.4|39
1643599180000|2022-01-31 03:19:40|23834.4|23829.4|23842.9|23837.9|23844.9|23839.9|23829.9|23824.9|181
1643599190000|2022-01-31 03:19:50|23844.4|23839.4|23840.9|23835.9|23847.4|23842.4|23839.9|23834.9|91
1643599200000|2022-01-31 03:20:00|23840.4|23835.4|23831.9|23826.9|23842.9|23837.9|23831.9|23826.9|49
1643599210000|2022-01-31 03:20:10|23833.4|23828.4|23832.9|23827.9|23833.9|23828.9|23829.9|23824.9|47
1643599220000|2022-01-31 03:20:20|23833.9|23828.9|23840.4|23835.4|23841.4|23836.4|23832.9|23827.9|34
1643599230000|2022-01-31 03:20:30|23840.9|23835.9|23840.4|23835.4|23842.9|23837.9|23838.4|23833.4|33
1643599240000|2022-01-31 03:20:40|23840.9|23835.9|23837.9|23832.9|23840.9|23835.9|23834.9|23829.9|92
1643599250000|2022-01-31 03:20:50|23836.9|23831.9|23842.9|23837.9|23843.4|23838.4|23836.4|23831.4|33
1643599260000|2022-01-31 03:21:00|23842.4|23837.4|23835.4|23830.4|23842.9|23837.9|23834.9|23829.9|53
1643599270000|2022-01-31 03:21:10|23834.9|23829.9|23840.9|23835.9|23840.9|23835.9|23834.9|23829.9|41
1643599280000|2022-01-31 03:21:20|23841.9|23836.9|23846.9|23841.9|23848.9|23843.9|23841.4|23836.4|64
1643599290000|2022-01-31 03:21:30|23847.9|23842.9|23854.9|23849.9|23854.9|23849.9|23847.9|23842.9|36
1643599300000|2022-01-31 03:21:40|23855.4|23850.4|23854.9|23849.9|23856.4|23851.4|23850.9|23845.9|60
1643599310000|2022-01-31 03:21:50|23855.4|23850.4|23860.4|23855.4|23863.4|23858.4|23855.4|23850.4|54
1643599320000|2022-01-31 03:22:00|23860.9|23855.9|23850.9|23845.9|23860.9|23855.9|23850.9|23845.9|35
1643599330000|2022-01-31 03:22:10|23850.4|23845.4|23849.9|23844.9|23853.9|23848.9|23849.9|23844.9|46
1643599340000|2022-01-31 03:22:20|23850.4|23845.4|23847.4|23842.4|23850.4|23845.4|23845.9|23840.9|18
1643599350000|2022-01-31 03:22:30|23847.9|23842.9|23844.9|23839.9|23847.9|23842.9|23843.4|23838.4|37
1643599360000|2022-01-31 03:22:40|23845.4|23840.4|23841.9|23836.9|23845.4|23840.4|23841.4|23836.4|32
1643599370000|2022-01-31 03:22:50|23841.4|23836.4|23843.4|23838.4|23843.9|23838.9|23840.9|23835.9|21
1643599380000|2022-01-31 03:23:00|23842.9|23837.9|23850.9|23845.9|23850.9|23845.9|23841.9|23836.9|30
1643599390000|2022-01-31 03:23:10|23850.4|23845.4|23843.9|23838.9|23854.4|23849.4|23843.9|23838.9|49
1643599400000|2022-01-31 03:23:20|23843.4|23838.4|23844.4|23839.4|23847.4|23842.4|23842.9|23837.9|24
1643599410000|2022-01-31 03:23:30|23845.9|23840.9|23837.4|23832.4|23845.9|23840.9|23836.4|23831.4|46
1643599420000|2022-01-31 03:23:40|23834.4|23829.4|23830.9|23825.9|23835.4|23830.4|23829.4|23824.4|85
1643599430000|2022-01-31 03:23:50|23829.9|23824.9|23831.4|23826.4|23834.9|23829.9|23829.4|23824.4|24
1643599440000|2022-01-31 03:24:00|23832.9|23827.9|23838.9|23833.9|23838.9|23833.9|23831.9|23826.9|26
1643599450000|2022-01-31 03:24:10|23839.4|23834.4|23853.9|23848.9|23853.9|23848.9|23839.4|23834.4|88
1643599460000|2022-01-31 03:24:20|23854.4|23849.4|23854.9|23849.9|23858.4|23853.4|23850.9|23845.9|86
1643599470000|2022-01-31 03:24:30|23854.4|23849.4|23852.9|23847.9|23854.4|23849.4|23849.4|23844.4|42
1643599480000|2022-01-31 03:24:40|23853.4|23848.4|23853.4|23848.4|23855.9|23850.9|23852.4|23847.4|34
1643599490000|2022-01-31 03:24:50|23853.9|23848.9|23854.4|23849.4|23854.4|23849.4|23851.9|23846.9|28
1643599500000|2022-01-31 03:25:00|23855.9|23850.9|23860.9|23855.9|23861.9|23856.9|23855.9|23850.9|50
1643599510000|2022-01-31 03:25:10|23860.4|23855.4|23855.4|23850.4|23860.9|23855.9|23855.4|23850.4|63
1643599520000|2022-01-31 03:25:20|23854.4|23849.4|23854.9|23849.9|23855.4|23850.4|23853.4|23848.4|18
1643599530000|2022-01-31 03:25:30|23856.4|23851.4|23853.9|23848.9|23856.9|23851.9|23850.4|23845.4|112
1643599540000|2022-01-31 03:25:40|23854.4|23849.4|23855.9|23850.9|23856.9|23851.9|23854.4|23849.4|21
1643599550000|2022-01-31 03:25:50|23856.4|23851.4|23856.4|23851.4|23857.9|23852.9|23854.4|23849.4|37
1643599560000|2022-01-31 03:26:00|23855.9|23850.9|23849.9|23844.9|23855.9|23850.9|23849.9|23844.9|23
1643599570000|2022-01-31 03:26:10|23850.4|23845.4|23858.9|23853.9|23860.9|23855.9|23850.4|23845.4|38
1643599580000|2022-01-31 03:26:20|23858.4|23853.4|23858.4|23853.4|23860.4|23855.4|23858.4|23853.4|12
1643599590000|2022-01-31 03:26:30|23860.9|23855.9|23861.4|23856.4|23861.4|23856.4|23859.4|23854.4|36
1643599600000|2022-01-31 03:26:40|23860.9|23855.9|23864.4|23859.4|23865.9|23860.9|23860.4|23855.4|83
1643599610000|2022-01-31 03:26:50|23864.9|23859.9|23856.9|23851.9|23864.9|23859.9|23855.4|23850.4|37
1643599620000|2022-01-31 03:27:00|23857.4|23852.4|23860.9|23855.9|23860.9|23855.9|23855.9|23850.9|24
1643599630000|2022-01-31 03:27:10|23861.4|23856.4|23864.9|23859.9|23868.4|23863.4|23861.4|23856.4|42
1643599640000|2022-01-31 03:27:20|23865.4|23860.4|23865.9|23860.9|23866.4|23861.4|23864.9|23859.9|15
1643599650000|2022-01-31 03:27:30|23865.4|23860.4|23861.9|23856.9|23865.4|23860.4|23857.9|23852.9|27
1643599660000|2022-01-31 03:27:40|23863.4|23858.4|23861.4|23856.4|23865.4|23860.4|23861.4|23856.4|16
1643599670000|2022-01-31 03:27:50|23860.4|23855.4|23864.4|23859.4|23864.9|23859.9|23859.9|23854.9|19
1643599680000|2022-01-31 03:28:00|23864.9|23859.9|23859.4|23854.4|23864.9|23859.9|23857.9|23852.9|72
1643599690000|2022-01-31 03:28:10|23858.9|23853.9|23856.4|23851.4|23861.4|23856.4|23856.4|23851.4|19
1643599700000|2022-01-31 03:28:20|23855.9|23850.9|23870.9|23865.9|23871.9|23866.9|23855.9|23850.9|50
1643599710000|2022-01-31 03:28:30|23871.4|23866.4|23865.9|23860.9|23873.9|23868.9|23864.9|23859.9|110
1643599720000|2022-01-31 03:28:40|23865.4|23860.4|23861.9|23856.9|23865.4|23860.4|23860.4|23855.4|39
1643599730000|2022-01-31 03:28:50|23862.9|23857.9|23864.9|23859.9|23866.9|23861.9|23861.4|23856.4|45
1643599740000|2022-01-31 03:29:00|23865.4|23860.4|23865.4|23860.4|23865.4|23860.4|23861.9|23856.9|118
1643599750000|2022-01-31 03:29:10|23865.9|23860.9|23860.4|23855.4|23866.4|23861.4|23860.4|23855.4|10
1643599760000|2022-01-31 03:29:20|23860.9|23855.9|23863.4|23858.4|23864.4|23859.4|23860.4|23855.4|30
1643599770000|2022-01-31 03:29:30|23862.9|23857.9|23862.9|23857.9|23865.9|23860.9|23862.4|23857.4|27
1643599780000|2022-01-31 03:29:40|23862.4|23857.4|23862.9|23857.9|23863.4|23858.4|23862.4|23857.4|3
1643599790000|2022-01-31 03:29:50|23865.4|23860.4|23862.4|23857.4|23866.4|23861.4|23862.4|23857.4|27
1643599800000|2022-01-31 03:30:00|23862.9|23857.9|23867.9|23862.9|23872.9|23867.9|23862.4|23857.4|46
1643599810000|2022-01-31 03:30:10|23870.9|23865.9|23870.9|23865.9|23870.9|23865.9|23866.4|23861.4|32
1643599820000|2022-01-31 03:30:20|23870.4|23865.4|23879.4|23874.4|23880.4|23875.4|23870.4|23865.4|147
1643599830000|2022-01-31 03:30:30|23878.9|23873.9|23880.4|23875.4|23884.9|23879.9|23878.4|23873.4|113
1643599840000|2022-01-31 03:30:40|23881.4|23876.4|23879.9|23874.9|23884.9|23879.9|23878.9|23873.9|90
1643599850000|2022-01-31 03:30:50|23879.4|23874.4|23880.9|23875.9|23883.9|23878.9|23878.4|23873.4|37
1643599860000|2022-01-31 03:31:00|23878.4|23873.4|23876.9|23871.9|23879.9|23874.9|23876.4|23871.4|45
1643599870000|2022-01-31 03:31:10|23876.4|23871.4|23881.4|23876.4|23882.9|23877.9|23876.4|23871.4|52
1643599880000|2022-01-31 03:31:20|23881.9|23876.9|23881.9|23876.9|23886.4|23881.4|23879.9|23874.9|48
1643599890000|2022-01-31 03:31:30|23881.4|23876.4|23880.9|23875.9|23881.4|23876.4|23876.9|23871.9|23
1643599900000|2022-01-31 03:31:40|23881.4|23876.4|23880.9|23875.9|23884.9|23879.9|23880.9|23875.9|34
1643599910000|2022-01-31 03:31:50|23879.9|23874.9|23880.9|23875.9|23880.9|23875.9|23875.9|23870.9|38
1643599920000|2022-01-31 03:32:00|23880.4|23875.4|23884.4|23879.4|23887.4|23882.4|23880.4|23875.4|32
1643599930000|2022-01-31 03:32:10|23886.4|23881.4|23893.9|23888.9|23893.9|23888.9|23885.4|23880.4|72
1643599940000|2022-01-31 03:32:20|23893.4|23888.4|23890.9|23885.9|23894.4|23889.4|23890.4|23885.4|48
1643599950000|2022-01-31 03:32:30|23890.4|23885.4|23898.4|23893.4|23898.9|23893.9|23890.4|23885.4|77
1643599960000|2022-01-31 03:32:40|23899.9|23894.9|23901.9|23896.9|23902.9|23897.9|23898.4|23893.4|61
1643599970000|2022-01-31 03:32:50|23902.4|23897.4|23895.9|23890.9|23903.4|23898.4|23895.9|23890.9|47
1643599980000|2022-01-31 03:33:00|23895.4|23890.4|23895.4|23890.4|23897.9|23892.9|23890.9|23885.9|73
1643599990000|2022-01-31 03:33:10|23894.4|23889.4|23898.4|23893.4|23899.9|23894.9|23892.9|23887.9|30
1643600000000|2022-01-31 03:33:20|23897.4|23892.4|23901.9|23896.9|23902.4|23897.4|23895.9|23890.9|35
1643600010000|2022-01-31 03:33:30|23900.9|23895.9|23891.9|23886.9|23902.9|23897.9|23891.9|23886.9|37
1643600020000|2022-01-31 03:33:40|23892.4|23887.4|23891.9|23886.9|23894.4|23889.4|23890.9|23885.9|86
1643600030000|2022-01-31 03:33:50|23890.9|23885.9|23892.9|23887.9|23892.9|23887.9|23886.4|23881.4|51
1643600040000|2022-01-31 03:34:00|23889.9|23884.9|23886.9|23881.9|23889.9|23884.9|23885.4|23880.4|33
1643600050000|2022-01-31 03:34:10|23887.4|23882.4|23885.9|23880.9|23887.4|23882.4|23882.9|23877.9|48
1643600060000|2022-01-31 03:34:20|23885.4|23880.4|23880.9|23875.9|23886.4|23881.4|23880.4|23875.4|34
1643600070000|2022-01-31 03:34:30|23881.4|23876.4|23883.9|23878.9|23886.9|23881.9|23881.4|23876.4|27
1643600080000|2022-01-31 03:34:40|23884.4|23879.4|23886.4|23881.4|23886.4|23881.4|23882.9|23877.9|17
1643600090000|2022-01-31 03:34:50|23886.9|23881.9|23886.9|23881.9|23889.9|23884.9|23885.9|23880.9|47
1643600100000|2022-01-31 03:35:00|23886.4|23881.4|23894.4|23889.4|23894.4|23889.4|23884.4|23879.4|48
1643600110000|2022-01-31 03:35:10|23893.9|23888.9|23887.4|23882.4|23894.9|23889.9|23884.4|23879.4|45
1643600120000|2022-01-31 03:35:20|23886.4|23881.4|23892.4|23887.4|23893.4|23888.4|23886.4|23881.4|27
1643600130000|2022-01-31 03:35:30|23891.9|23886.9|23894.9|23889.9|23895.9|23890.9|23889.9|23884.9|47
1643600140000|2022-01-31 03:35:40|23894.4|23889.4|23893.4|23888.4|23895.9|23890.9|23891.9|23886.9|30
1643600150000|2022-01-31 03:35:50|23893.9|23888.9|23899.9|23894.9|23899.9|23894.9|23893.9|23888.9|26
1643600160000|2022-01-31 03:36:00|23900.4|23895.4|23891.9|23886.9|23901.4|23896.4|23891.4|23886.4|53
1643600170000|2022-01-31 03:36:10|23891.4|23886.4|23892.4|23887.4|23892.9|23887.9|23890.4|23885.4|21
1643600180000|2022-01-31 03:36:20|23891.9|23886.9|23891.9|23886.9|23893.4|23888.4|23890.9|23885.9|19
1643600190000|2022-01-31 03:36:30|23892.4|23887.4|23892.9|23887.9|23895.4|23890.4|23891.9|23886.9|245
1643600200000|2022-01-31 03:36:40|23894.9|23889.9|23896.4|23891.4|23897.9|23892.9|23894.9|23889.9|37
1643600210000|2022-01-31 03:36:50|23895.4|23890.4|23892.9|23887.9|23897.4|23892.4|23892.4|23887.4|21
1643600220000|2022-01-31 03:37:00|23894.4|23889.4|23894.4|23889.4|23894.4|23889.4|23891.9|23886.9|30
1643600230000|2022-01-31 03:37:10|23893.9|23888.9|23902.4|23897.4|23902.4|23897.4|23893.9|23888.9|41
1643600240000|2022-01-31 03:37:20|23902.9|23897.9|23907.9|23902.9|23910.4|23905.4|23902.4|23897.4|99
1643600250000|2022-01-31 03:37:30|23908.4|23903.4|23902.9|23897.9|23911.4|23906.4|23902.4|23897.4|61
1643600260000|2022-01-31 03:37:40|23901.9|23896.9|23899.9|23894.9|23907.4|23902.4|23899.9|23894.9|45
1643600270000|2022-01-31 03:37:50|23899.4|23894.4|23903.4|23898.4|23903.4|23898.4|23899.4|23894.4|34
1643600280000|2022-01-31 03:38:00|23905.4|23900.4|23904.4|23899.4|23905.9|23900.9|23903.4|23898.4|42
1643600290000|2022-01-31 03:38:10|23903.9|23898.9|23909.4|23904.4|23910.4|23905.4|23903.4|23898.4|113
1643600300000|2022-01-31 03:38:20|23910.9|23905.9|23915.4|23910.4|23918.9|23913.9|23910.9|23905.9|148
1643600310000|2022-01-31 03:38:30|23915.9|23910.9|23913.4|23908.4|23915.9|23910.9|23911.4|23906.4|48
1643600320000|2022-01-31 03:38:40|23914.9|23909.9|23920.9|23915.9|23921.4|23916.4|23914.4|23909.4|51
1643600330000|2022-01-31 03:38:50|23920.4|23915.4|23920.9|23915.9|23921.4|23916.4|23917.4|23912.4|53
1643600340000|2022-01-31 03:39:00|23920.4|23915.4|23915.9|23910.9|23922.4|23917.4|23913.9|23908.9|75
1643600350000|2022-01-31 03:39:10|23915.4|23910.4|23917.9|23912.9|23921.4|23916.4|23913.4|23908.4|67
1643600360000|2022-01-31 03:39:20|23918.4|23913.4|23918.4|23913.4|23923.9|23918.9|23918.4|23913.4|54
1643600370000|2022-01-31 03:39:30|23919.4|23914.4|23918.4|23913.4|23920.9|23915.9|23916.4|23911.4|42
1643600380000|2022-01-31 03:39:40|23917.9|23912.9|23919.9|23914.9|23921.9|23916.9|23917.4|23912.4|63
1643600390000|2022-01-31 03:39:50|23920.4|23915.4|23925.4|23920.4|23926.4|23921.4|23919.9|23914.9|69
1643600400000|2022-01-31 03:40:00|23924.9|23919.9|23926.4|23921.4|23926.4|23921.4|23922.4|23917.4|47
1643600410000|2022-01-31 03:40:10|23925.9|23920.9|23926.9|23921.9|23927.4|23922.4|23922.9|23917.9|60
1643600420000|2022-01-31 03:40:20|23927.4|23922.4|23922.9|23917.9|23928.4|23923.4|23922.9|23917.9|75
1643600430000|2022-01-31 03:40:30|23919.9|23914.9|23925.9|23920.9|23926.4|23921.4|23919.9|23914.9|61
1643600440000|2022-01-31 03:40:40|23925.4|23920.4|23923.9|23918.9|23926.9|23921.9|23922.9|23917.9|32
1643600450000|2022-01-31 03:40:50|23924.4|23919.4|23928.4|23923.4|23931.9|23926.9|23924.4|23919.4|130
1643600460000|2022-01-31 03:41:00|23928.9|23923.9|23929.4|23924.4|23932.4|23927.4|23928.4|23923.4|69
1643600470000|2022-01-31 03:41:10|23926.9|23921.9|23926.9|23921.9|23932.4|23927.4|23926.9|23921.9|74
1643600480000|2022-01-31 03:41:20|23927.4|23922.4|23929.9|23924.9|23930.4|23925.4|23927.4|23922.4|49
1643600490000|2022-01-31 03:41:30|23930.9|23925.9|23929.9|23924.9|23931.4|23926.4|23928.4|23923.4|33
1643600500000|2022-01-31 03:41:40|23929.4|23924.4|23935.4|23930.4|23935.4|23930.4|23929.4|23924.4|118
1643600510000|2022-01-31 03:41:50|23933.9|23928.9|23928.9|23923.9|23934.9|23929.9|23927.9|23922.9|118
1643600520000|2022-01-31 03:42:00|23928.4|23923.4|23932.9|23927.9|23932.9|23927.9|23926.9|23921.9|48
1643600530000|2022-01-31 03:42:10|23933.4|23928.4|23931.4|23926.4|23933.9|23928.9|23928.9|23923.9|48
1643600540000|2022-01-31 03:42:20|23931.9|23926.9|23934.4|23929.4|23935.4|23930.4|23929.4|23924.4|42
1643600550000|2022-01-31 03:42:30|23934.9|23929.9|23937.4|23932.4|23939.4|23934.4|23934.9|23929.9|64
1643600560000|2022-01-31 03:42:40|23937.9|23932.9|23935.4|23930.4|23938.4|23933.4|23933.9|23928.9|39
1643600570000|2022-01-31 03:42:50|23935.9|23930.9|23938.9|23933.9|23939.4|23934.4|23935.9|23930.9|50
1643600580000|2022-01-31 03:43:00|23939.9|23934.9|23945.4|23940.4|23945.9|23940.9|23938.4|23933.4|91
1643600590000|2022-01-31 03:43:10|23944.9|23939.9|23941.4|23936.4|23949.9|23944.9|23941.4|23936.4|100
1643600600000|2022-01-31 03:43:20|23942.4|23937.4|23943.4|23938.4|23945.9|23940.9|23941.9|23936.9|37
1643600610000|2022-01-31 03:43:30|23942.9|23937.9|23945.9|23940.9|23946.4|23941.4|23942.9|23937.9|31
1643600620000|2022-01-31 03:43:40|23945.4|23940.4|23951.9|23946.9|23951.9|23946.9|23945.4|23940.4|37
1643600630000|2022-01-31 03:43:50|23952.9|23947.9|23950.4|23945.4|23953.9|23948.9|23947.9|23942.9|76
1643600640000|2022-01-31 03:44:00|23949.9|23944.9|23947.4|23942.4|23951.9|23946.9|23947.4|23942.4|68
1643600650000|2022-01-31 03:44:10|23947.9|23942.9|23945.9|23940.9|23948.9|23943.9|23945.4|23940.4|45
1643600660000|2022-01-31 03:44:20|23945.4|23940.4|23949.4|23944.4|23951.4|23946.4|23945.4|23940.4|62
1643600670000|2022-01-31 03:44:30|23949.9|23944.9|23946.4|23941.4|23950.4|23945.4|23946.4|23941.4|38
1643600680000|2022-01-31 03:44:40|23947.9|23942.9|23943.4|23938.4|23949.4|23944.4|23943.4|23938.4|60
1643600690000|2022-01-31 03:44:50|23941.4|23936.4|23938.4|23933.4|23941.9|23936.9|23938.4|23933.4|43
1643600700000|2022-01-31 03:45:00|23937.9|23932.9|23938.4|23933.4|23939.9|23934.9|23937.4|23932.4|38
1643600710000|2022-01-31 03:45:10|23937.9|23932.9|23937.4|23932.4|23937.9|23932.9|23932.4|23927.4|75
1643600720000|2022-01-31 03:45:20|23936.9|23931.9|23938.4|23933.4|23939.4|23934.4|23934.4|23929.4|71
1643600730000|2022-01-31 03:45:30|23937.9|23932.9|23934.9|23929.9|23937.9|23932.9|23932.4|23927.4|39
1643600740000|2022-01-31 03:45:40|23935.4|23930.4|23934.4|23929.4|23938.9|23933.9|23933.9|23928.9|68
1643600750000|2022-01-31 03:45:50|23932.9|23927.9|23933.9|23928.9|23933.9|23928.9|23931.4|23926.4|46
1643600760000|2022-01-31 03:46:00|23934.4|23929.4|23925.9|23920.9|23936.4|23931.4|23925.9|23920.9|69
1643600770000|2022-01-31 03:46:10|23926.4|23921.4|23926.4|23921.4|23927.9|23922.9|23924.4|23919.4|60
1643600780000|2022-01-31 03:46:20|23925.9|23920.9|23924.4|23919.4|23925.9|23920.9|23922.4|23917.4|38
1643600790000|2022-01-31 03:46:30|23923.9|23918.9|23919.4|23914.4|23923.9|23918.9|23917.9|23912.9|65
1643600800000|2022-01-31 03:46:40|23918.9|23913.9|23918.4|23913.4|23920.4|23915.4|23917.4|23912.4|25
1643600810000|2022-01-31 03:46:50|23917.9|23912.9|23912.9|23907.9|23919.4|23914.4|23912.9|23907.9|26
1643600820000|2022-01-31 03:47:00|23911.9|23906.9|23910.9|23905.9|23911.9|23906.9|23907.4|23902.4|78
1643600830000|2022-01-31 03:47:10|23911.4|23906.4|23905.9|23900.9|23911.4|23906.4|23905.4|23900.4|41
1643600840000|2022-01-31 03:47:20|23905.4|23900.4|23901.9|23896.9|23905.4|23900.4|23901.9|23896.9|33
1643600850000|2022-01-31 03:47:30|23900.9|23895.9|23900.4|23895.4|23902.4|23897.4|23899.9|23894.9|44
1643600860000|2022-01-31 03:47:40|23899.9|23894.9|23895.4|23890.4|23900.4|23895.4|23895.4|23890.4|27
1643600870000|2022-01-31 03:47:50|23894.9|23889.9|23893.9|23888.9|23895.4|23890.4|23892.9|23887.9|42
1643600880000|2022-01-31 03:48:00|23894.4|23889.4|23893.9|23888.9|23895.4|23890.4|23893.9|23888.9|34
1643600890000|2022-01-31 03:48:10|23892.4|23887.4|23889.9|23884.9|23892.9|23887.9|23888.9|23883.9|57
1643600900000|2022-01-31 03:48:20|23890.4|23885.4|23888.9|23883.9|23890.4|23885.4|23886.9|23881.9|82
1643600910000|2022-01-31 03:48:30|23888.4|23883.4|23887.9|23882.9|23888.4|23883.4|23884.4|23879.4|62
1643600920000|2022-01-31 03:48:40|23887.4|23882.4|23892.4|23887.4|23892.4|23887.4|23885.9|23880.9|69
1643600930000|2022-01-31 03:48:50|23891.4|23886.4|23888.4|23883.4|23893.4|23888.4|23888.4|23883.4|31
1643600940000|2022-01-31 03:49:00|23887.9|23882.9|23889.9|23884.9|23892.4|23887.4|23887.9|23882.9|39
1643600950000|2022-01-31 03:49:10|23890.4|23885.4|23891.9|23886.9|23893.4|23888.4|23888.9|23883.9|30
1643600960000|2022-01-31 03:49:20|23892.4|23887.4|23888.4|23883.4|23892.4|23887.4|23887.4|23882.4|21
1643600970000|2022-01-31 03:49:30|23887.9|23882.9|23884.9|23879.9|23888.4|23883.4|23884.4|23879.4|40
1643600980000|2022-01-31 03:49:40|23885.4|23880.4|23880.9|23875.9|23885.9|23880.9|23880.4|23875.4|21
1643600990000|2022-01-31 03:49:50|23881.4|23876.4|23878.9|23873.9|23884.9|23879.9|23878.9|23873.9|57
1643601000000|2022-01-31 03:50:00|23879.9|23874.9|23876.4|23871.4|23881.4|23876.4|23875.4|23870.4|95
1643601010000|2022-01-31 03:50:10|23875.9|23870.9|23879.9|23874.9|23882.4|23877.4|23875.9|23870.9|54
1643601020000|2022-01-31 03:50:20|23879.4|23874.4|23876.9|23871.9|23881.9|23876.9|23876.9|23871.9|41
1643601030000|2022-01-31 03:50:30|23876.4|23871.4|23873.4|23868.4|23878.9|23873.9|23871.9|23866.9|108
1643601040000|2022-01-31 03:50:40|23873.9|23868.9|23870.4|23865.4|23873.9|23868.9|23870.4|23865.4|68
1643601050000|2022-01-31 03:50:50|23869.4|23864.4|23863.4|23858.4|23869.4|23864.4|23862.4|23857.4|67
1643601060000|2022-01-31 03:51:00|23863.9|23858.9|23860.9|23855.9|23863.9|23858.9|23859.4|23854.4|51
1643601070000|2022-01-31 03:51:10|23861.4|23856.4|23858.9|23853.9|23861.4|23856.4|23857.9|23852.9|62
1643601080000|2022-01-31 03:51:20|23858.4|23853.4|23853.9|23848.9|23859.4|23854.4|23853.4|23848.4|40
1643601090000|2022-01-31 03:51:30|23853.4|23848.4|23851.4|23846.4|23854.4|23849.4|23850.4|23845.4|30
1643601100000|2022-01-31 03:51:40|23850.9|23845.9|23852.9|23847.9|23854.4|23849.4|23850.9|23845.9|61
1643601110000|2022-01-31 03:51:50|23853.4|23848.4|23851.4|23846.4|23855.9|23850.9|23849.9|23844.9|64
1643601120000|2022-01-31 03:52:00|23850.9|23845.9|23842.9|23837.9|23851.4|23846.4|23842.9|23837.9|159
1643601130000|2022-01-31 03:52:10|23843.9|23838.9|23845.9|23840.9|23846.4|23841.4|23842.9|23837.9|55
1643601140000|2022-01-31 03:52:20|23846.4|23841.4|23845.9|23840.9|23846.4|23841.4|23844.9|23839.9|70
1643601150000|2022-01-31 03:52:30|23844.9|23839.9|23840.4|23835.4|23844.9|23839.9|23840.4|23835.4|50
1643601160000|2022-01-31 03:52:40|23839.9|23834.9|23835.9|23830.9|23840.4|23835.4|23835.4|23830.4|39
1643601170000|2022-01-31 03:52:50|23837.4|23832.4|23843.4|23838.4|23843.4|23838.4|23835.4|23830.4|74
1643601180000|2022-01-31 03:53:00|23843.9|23838.9|23843.4|23838.4|23843.9|23838.9|23841.9|23836.9|40
1643601190000|2022-01-31 03:53:10|23843.9|23838.9|23845.9|23840.9|23845.9|23840.9|23841.9|23836.9|78
1643601200000|2022-01-31 03:53:20|23845.4|23840.4|23845.9|23840.9|23846.4|23841.4|23845.4|23840.4|56
1643601210000|2022-01-31 03:53:30|23846.4|23841.4|23843.4|23838.4|23846.4|23841.4|23842.4|23837.4|73
1643601220000|2022-01-31 03:53:40|23842.9|23837.9|23843.4|23838.4|23843.4|23838.4|23842.4|23837.4|13
1643601230000|2022-01-31 03:53:50|23841.9|23836.9|23841.9|23836.9|23842.9|23837.9|23836.9|23831.9|71
1643601240000|2022-01-31 03:54:00|23842.4|23837.4|23839.9|23834.9|23842.4|23837.4|23837.4|23832.4|89
1643601250000|2022-01-31 03:54:10|23840.4|23835.4|23839.4|23834.4|23840.9|23835.9|23836.9|23831.9|10
1643601260000|2022-01-31 03:54:20|23838.9|23833.9|23840.9|23835.9|23841.4|23836.4|23837.4|23832.4|24
1643601270000|2022-01-31 03:54:30|23840.4|23835.4|23836.4|23831.4|23840.4|23835.4|23835.9|23830.9|36
1643601280000|2022-01-31 03:54:40|23835.9|23830.9|23838.9|23833.9|23838.9|23833.9|23835.9|23830.9|25
1643601290000|2022-01-31 03:54:50|23838.4|23833.4|23841.9|23836.9|23843.4|23838.4|23838.4|23833.4|42
1643601300000|2022-01-31 03:55:00|23841.4|23836.4|23841.9|23836.9|23844.9|23839.9|23841.4|23836.4|62
1643601310000|2022-01-31 03:55:10|23841.4|23836.4|23840.9|23835.9|23842.9|23837.9|23840.9|23835.9|40
1643601320000|2022-01-31 03:55:20|23842.4|23837.4|23840.4|23835.4|23842.4|23837.4|23838.4|23833.4|79
1643601330000|2022-01-31 03:55:30|23840.9|23835.9|23843.9|23838.9|23844.4|23839.4|23840.9|23835.9|45
1643601340000|2022-01-31 03:55:40|23844.9|23839.9|23845.9|23840.9|23846.4|23841.4|23844.4|23839.4|96
1643601350000|2022-01-31 03:55:50|23845.4|23840.4|23848.4|23843.4|23848.4|23843.4|23844.4|23839.4|118
1643601360000|2022-01-31 03:56:00|23847.9|23842.9|23837.9|23832.9|23849.9|23844.9|23837.9|23832.9|165
1643601370000|2022-01-31 03:56:10|23839.4|23834.4|23839.4|23834.4|23839.4|23834.4|23838.4|23833.4|31
1643601380000|2022-01-31 03:56:20|23838.9|23833.9|23838.9|23833.9|23839.4|23834.4|23837.4|23832.4|91
1643601390000|2022-01-31 03:56:30|23839.4|23834.4|23838.9|23833.9|23841.4|23836.4|23838.9|23833.9|30
1643601400000|2022-01-31 03:56:40|23836.9|23831.9|23833.9|23828.9|23837.9|23832.9|23833.9|23828.9|49
1643601410000|2022-01-31 03:56:50|23834.4|23829.4|23830.4|23825.4|23834.4|23829.4|23830.4|23825.4|41
1643601420000|2022-01-31 03:57:00|23829.9|23824.9|23828.4|23823.4|23829.9|23824.9|23828.4|23823.4|31
1643601430000|2022-01-31 03:57:10|23827.9|23822.9|23828.4|23823.4|23828.4|23823.4|23827.4|23822.4|32
1643601440000|2022-01-31 03:57:20|23827.4|23822.4|23831.9|23826.9|23832.4|23827.4|23827.4|23822.4|76
1643601450000|2022-01-31 03:57:30|23832.4|23827.4|23835.9|23830.9|23835.9|23830.9|23830.9|23825.9|92
1643601460000|2022-01-31 03:57:40|23835.4|23830.4|23834.9|23829.9|23836.4|23831.4|23834.4|23829.4|24
1643601470000|2022-01-31 03:57:50|23834.4|23829.4|23834.9|23829.9|23835.4|23830.4|23834.4|23829.4|40
1643601480000|2022-01-31 03:58:00|23834.4|23829.4|23832.4|23827.4|23834.4|23829.4|23832.4|23827.4|25
1643601490000|2022-01-31 03:58:10|23831.9|23826.9|23829.4|23824.4|23831.9|23826.9|23828.4|23823.4|38
1643601500000|2022-01-31 03:58:20|23830.4|23825.4|23829.4|23824.4|23830.4|23825.4|23829.4|23824.4|42
1643601510000|2022-01-31 03:58:30|23829.9|23824.9|23828.9|23823.9|23830.9|23825.9|23827.9|23822.9|51
1643601520000|2022-01-31 03:58:40|23828.4|23823.4|23832.9|23827.9|23834.4|23829.4|23827.9|23822.9|42
1643601530000|2022-01-31 03:58:50|23832.4|23827.4|23830.4|23825.4|23832.9|23827.9|23830.4|23825.4|22
1643601540000|2022-01-31 03:59:00|23831.9|23826.9|23826.4|23821.4|23831.9|23826.9|23825.9|23820.9|61
1643601550000|2022-01-31 03:59:10|23826.9|23821.9|23827.4|23822.4|23827.4|23822.4|23824.9|23819.9|46
1643601560000|2022-01-31 03:59:20|23827.9|23822.9|23827.9|23822.9|23829.9|23824.9|23825.4|23820.4|76
1643601570000|2022-01-31 03:59:30|23826.9|23821.9|23819.9|23814.9|23826.9|23821.9|23819.4|23814.4|97
1643601580000|2022-01-31 03:59:40|23827.4|23822.4|23821.9|23816.9|23827.4|23822.4|23819.4|23814.4|304
1643601590000|2022-01-31 03:59:50|23820.9|23815.9|23811.4|23806.4|23822.9|23817.9|23808.9|23803.9|351
1643601600000|2022-01-31 04:00:00|23814.9|23809.9|23806.4|23801.4|23814.9|23809.9|23804.9|23799.9|62
1643601610000|2022-01-31 04:00:10|23806.9|23801.9|23810.4|23805.4|23811.4|23806.4|23806.9|23801.9|20
1643601620000|2022-01-31 04:00:20|23806.4|23801.4|23806.4|23801.4|23806.4|23801.4|23805.9|23800.9|19
1643601630000|2022-01-31 04:00:30|23805.9|23800.9|23811.4|23806.4|23811.4|23806.4|23805.9|23800.9|3
1643601640000|2022-01-31 04:00:40|23810.9|23805.9|23812.9|23807.9|23812.9|23807.9|23810.9|23805.9|9
1643601650000|2022-01-31 04:00:50|23812.4|23807.4|23809.4|23804.4|23812.4|23807.4|23808.9|23803.9|16
1643601660000|2022-01-31 04:01:00|23809.9|23804.9|23810.4|23805.4|23811.4|23806.4|23809.4|23804.4|17
1643601670000|2022-01-31 04:01:10|23810.9|23805.9|23807.4|23802.4|23810.9|23805.9|23807.4|23802.4|19
1643601680000|2022-01-31 04:01:20|23807.9|23802.9|23805.4|23800.4|23808.9|23803.9|23805.4|23800.4|24
1643601690000|2022-01-31 04:01:30|23804.9|23799.9|23795.4|23790.4|23804.9|23799.9|23793.9|23788.9|32
1643601700000|2022-01-31 04:01:40|23794.9|23789.9|23781.9|23776.9|23794.9|23789.9|23781.9|23776.9|63
1643601710000|2022-01-31 04:01:50|23782.4|23777.4|23779.4|23774.4|23782.9|23777.9|23778.4|23773.4|48
1643601720000|2022-01-31 04:02:00|23778.4|23773.4|23776.4|23771.4|23778.9|23773.9|23775.4|23770.4|44
1643601730000|2022-01-31 04:02:10|23776.9|23771.9|23776.9|23771.9|23777.9|23772.9|23776.4|23771.4|16
1643601740000|2022-01-31 04:02:20|23777.4|23772.4|23777.9|23772.9|23778.4|23773.4|23776.9|23771.9|24
1643601750000|2022-01-31 04:02:30|23778.4|23773.4|23779.9|23774.9|23780.4|23775.4|23778.4|23773.4|12
1643601760000|2022-01-31 04:02:40|23779.4|23774.4|23782.4|23777.4|23782.9|23777.9|23779.4|23774.4|32
1643601770000|2022-01-31 04:02:50|23781.9|23776.9|23783.4|23778.4|23783.4|23778.4|23781.4|23776.4|16
1643601780000|2022-01-31 04:03:00|23783.9|23778.9|23787.4|23782.4|23787.4|23782.4|23783.4|23778.4|13
1643601790000|2022-01-31 04:03:10|23787.9|23782.9|23788.4|23783.4|23788.4|23783.4|23787.4|23782.4|13
1643601800000|2022-01-31 04:03:20|23788.9|23783.9|23792.4|23787.4|23792.4|23787.4|23788.9|23783.9|41
1643601810000|2022-01-31 04:03:30|23792.9|23787.9|23792.9|23787.9|23792.9|23787.9|23792.9|23787.9|34
1643601820000|2022-01-31 04:03:40|23792.4|23787.4|23793.9|23788.9|23793.9|23788.9|23792.4|23787.4|36
1643601830000|2022-01-31 04:03:50|23794.4|23789.4|23794.9|23789.9|23795.4|23790.4|23793.9|23788.9|29
1643601840000|2022-01-31 04:04:00|23795.4|23790.4|23797.4|23792.4|23797.9|23792.9|23794.4|23789.4|17
1643601850000|2022-01-31 04:04:10|23796.9|23791.9|23795.9|23790.9|23796.9|23791.9|23795.9|23790.9|22
1643601860000|2022-01-31 04:04:20|23795.4|23790.4|23794.4|23789.4|23795.9|23790.9|23794.4|23789.4|13
1643601870000|2022-01-31 04:04:30|23793.9|23788.9|23787.4|23782.4|23793.9|23788.9|23787.4|23782.4|27
1643601880000|2022-01-31 04:04:40|23786.9|23781.9|23786.4|23781.4|23786.9|23781.9|23786.4|23781.4|7
1643601890000|2022-01-31 04:04:50|23785.9|23780.9|23785.9|23780.9|23785.9|23780.9|23785.4|23780.4|15
1643601900000|2022-01-31 04:05:00|23786.4|23781.4|23784.9|23779.9|23788.9|23783.9|23784.4|23779.4|20
1643601910000|2022-01-31 04:05:10|23785.4|23780.4|23788.4|23783.4|23788.4|23783.4|23785.4|23780.4|3
1643601920000|2022-01-31 04:05:20|23788.9|23783.9|23787.9|23782.9|23788.9|23783.9|23787.9|23782.9|6
1643601930000|2022-01-31 04:05:30|23788.4|23783.4|23787.9|23782.9|23788.4|23783.4|23787.4|23782.4|5
1643601940000|2022-01-31 04:05:40|23788.4|23783.4|23789.4|23784.4|23789.4|23784.4|23788.4|23783.4|3
1643601950000|2022-01-31 04:05:50|23788.9|23783.9|23788.9|23783.9|23789.4|23784.4|23787.4|23782.4|5
1643601960000|2022-01-31 04:06:00|23789.4|23784.4|23790.4|23785.4|23790.4|23785.4|23788.9|23783.9|4
1643601970000|2022-01-31 04:06:10|23791.4|23786.4|23793.4|23788.4|23793.9|23788.9|23790.9|23785.9|18
1643601980000|2022-01-31 04:06:20|23792.9|23787.9|23786.4|23781.4|23792.9|23787.9|23786.4|23781.4|36
1643601990000|2022-01-31 04:06:30|23785.9|23780.9|23787.4|23782.4|23787.9|23782.9|23785.9|23780.9|15
1643602000000|2022-01-31 04:06:40|23787.9|23782.9|23787.9|23782.9|23788.4|23783.4|23786.9|23781.9|2
1643602010000|2022-01-31 04:06:50|23788.4|23783.4|23788.4|23783.4|23789.4|23784.4|23787.4|23782.4|7
1643602020000|2022-01-31 04:07:00|23787.9|23782.9|23786.4|23781.4|23787.9|23782.9|23785.4|23780.4|14
1643602030000|2022-01-31 04:07:10|23785.9|23780.9|23782.9|23777.9|23786.4|23781.4|23782.9|23777.9|6
1643602040000|2022-01-31 04:07:20|23781.4|23776.4|23777.9|23772.9|23781.4|23776.4|23777.9|23772.9|25
1643602050000|2022-01-31 04:07:30|23777.4|23772.4|23772.9|23767.9|23777.4|23772.4|23772.4|23767.4|36
1643602060000|2022-01-31 04:07:40|23772.4|23767.4|23764.9|23759.9|23773.4|23768.4|23764.9|23759.9|22
1643602070000|2022-01-31 04:07:50|23764.4|23759.4|23763.9|23758.9|23767.4|23762.4|23763.9|23758.9|31
1643602080000|2022-01-31 04:08:00|23763.4|23758.4|23759.4|23754.4|23764.4|23759.4|23759.4|23754.4|7
1643602090000|2022-01-31 04:08:10|23758.9|23753.9|23762.4|23757.4|23762.4|23757.4|23758.4|23753.4|26
1643602100000|2022-01-31 04:08:20|23762.9|23757.9|23765.9|23760.9|23767.4|23762.4|23762.9|23757.9|38
1643602110000|2022-01-31 04:08:30|23766.4|23761.4|23770.4|23765.4|23772.9|23767.9|23766.4|23761.4|21
1643602120000|2022-01-31 04:08:40|23771.4|23766.4|23781.4|23776.4|23781.4|23776.4|23771.4|23766.4|21
1643602130000|2022-01-31 04:08:50|23781.9|23776.9|23788.9|23783.9|23788.9|23783.9|23781.9|23776.9|22
1643602140000|2022-01-31 04:09:00|23789.4|23784.4|23787.4|23782.4|23789.4|23784.4|23787.4|23782.4|13
1643602150000|2022-01-31 04:09:10|23785.9|23780.9|23782.9|23777.9|23785.9|23780.9|23781.9|23776.9|31
1643602160000|2022-01-31 04:09:20|23777.9|23772.9|23777.9|23772.9|23780.9|23775.9|23775.9|23770.9|46
1643602170000|2022-01-31 04:09:30|23778.4|23773.4|23778.9|23773.9|23780.4|23775.4|23776.9|23771.9|21
1643602180000|2022-01-31 04:09:40|23777.9|23772.9|23778.4|23773.4|23779.9|23774.9|23777.4|23772.4|7
1643602190000|2022-01-31 04:09:50|23778.9|23773.9|23774.9|23769.9|23781.4|23776.4|23771.4|23766.4|40
1643602200000|2022-01-31 04:10:00|23771.9|23766.9|23779.4|23774.4|23779.4|23774.4|23771.9|23766.9|45
1643602210000|2022-01-31 04:10:10|23779.9|23774.9|23781.4|23776.4|23781.4|23776.4|23778.4|23773.4|18
1643602220000|2022-01-31 04:10:20|23779.4|23774.4|23772.9|23767.9|23779.4|23774.4|23770.9|23765.9|44
1643602230000|2022-01-31 04:10:30|23771.9|23766.9|23775.9|23770.9|23780.9|23775.9|23771.9|23766.9|25
1643602240000|2022-01-31 04:10:40|23776.4|23771.4|23771.4|23766.4|23779.9|23774.9|23770.9|23765.9|14
1643602250000|2022-01-31 04:10:50|23770.9|23765.9|23765.9|23760.9|23770.9|23765.9|23765.9|23760.9|10
1643602260000|2022-01-31 04:11:00|23765.4|23760.4|23766.9|23761.9|23766.9|23761.9|23764.4|23759.4|35
1643602270000|2022-01-31 04:11:10|23767.4|23762.4|23770.4|23765.4|23770.4|23765.4|23766.4|23761.4|9
1643602280000|2022-01-31 04:11:20|23770.9|23765.9|23770.4|23765.4|23771.4|23766.4|23769.9|23764.9|3
1643602290000|2022-01-31 04:11:30|23770.9|23765.9|23775.4|23770.4|23775.9|23770.9|23770.9|23765.9|17
1643602300000|2022-01-31 04:11:40|23774.9|23769.9|23771.4|23766.4|23774.9|23769.9|23770.9|23765.9|15
1643602310000|2022-01-31 04:11:50|23770.9|23765.9|23772.9|23767.9|23773.9|23768.9|23770.9|23765.9|15
1643602320000|2022-01-31 04:12:00|23771.4|23766.4|23770.4|23765.4|23771.4|23766.4|23770.4|23765.4|1
1643602330000|2022-01-31 04:12:10|23769.9|23764.9|23766.4|23761.4|23769.9|23764.9|23766.4|23761.4|6
1643602350000|2022-01-31 04:12:30|23765.9|23760.9|23762.9|23757.9|23765.9|23760.9|23762.9|23757.9|13
1643602360000|2022-01-31 04:12:40|23763.4|23758.4|23760.4|23755.4|23763.4|23758.4|23759.9|23754.9|17
1643602370000|2022-01-31 04:12:50|23759.9|23754.9|23758.9|23753.9|23760.4|23755.4|23758.9|23753.9|26
1643602380000|2022-01-31 04:13:00|23758.4|23753.4|23755.9|23750.9|23759.4|23754.4|23755.4|23750.4|19
1643602390000|2022-01-31 04:13:10|23758.4|23753.4|23761.4|23756.4|23761.4|23756.4|23757.9|23752.9|24
1643602400000|2022-01-31 04:13:20|23760.9|23755.9|23760.9|23755.9|23761.4|23756.4|23760.9|23755.9|1
1643602410000|2022-01-31 04:13:30|23761.4|23756.4|23762.4|23757.4|23762.4|23757.4|23761.4|23756.4|17
1643602420000|2022-01-31 04:13:40|||||||||1
1643602430000|2022-01-31 04:13:50|||||||||3
1643602440000|2022-01-31 04:14:00|23761.4|23756.4|23763.4|23758.4|23763.4|23758.4|23761.4|23756.4|9
1643602450000|2022-01-31 04:14:10|||||||||20
1643602460000|2022-01-31 04:14:20|23764.4|23759.4|23765.9|23760.9|23766.4|23761.4|23763.9|23758.9|19
1643602470000|2022-01-31 04:14:30|23765.4|23760.4|23766.4|23761.4|23766.4|23761.4|23765.4|23760.4|18
1643602480000|2022-01-31 04:14:40|23765.9|23760.9|23766.9|23761.9|23766.9|23761.9|23764.9|23759.9|11
1643602490000|2022-01-31 04:14:50|||||||||4
1643602500000|2022-01-31 04:15:00|23767.4|23762.4|23768.4|23763.4|23768.4|23763.4|23767.4|23762.4|3
1643602510000|2022-01-31 04:15:10|23770.4|23765.4|23770.9|23765.9|23770.9|23765.9|23770.4|23765.4|17
1643602520000|2022-01-31 04:15:20|23771.4|23766.4|23781.4|23776.4|23782.4|23777.4|23771.4|23766.4|30
1643602530000|2022-01-31 04:15:30|||||||||1
1643602540000|2022-01-31 04:15:40|||||||||5
1643602550000|2022-01-31 04:15:50|23782.4|23777.4|23782.4|23777.4|23782.4|23777.4|23782.4|23777.4|1
1643602560000|2022-01-31 04:16:00|23781.9|23776.9|23786.4|23781.4|23786.4|23781.4|23781.9|23776.9|9
1643602570000|2022-01-31 04:16:10|23787.9|23782.9|23787.9|23782.9|23788.4|23783.4|23787.9|23782.9|22
1643602580000|2022-01-31 04:16:20|23788.9|23783.9|23791.4|23786.4|23791.4|23786.4|23788.9|23783.9|21
1643602590000|2022-01-31 04:16:30|23791.9|23786.9|23792.4|23787.4|23792.4|23787.4|23791.9|23786.9|4
1643602600000|2022-01-31 04:16:40|23793.4|23788.4|23793.4|23788.4|23793.4|23788.4|23793.4|23788.4|9
1643602610000|2022-01-31 04:16:50|23792.9|23787.9|23795.4|23790.4|23795.4|23790.4|23792.9|23787.9|8
1643602620000|2022-01-31 04:17:00|23796.4|23791.4|23796.4|23791.4|23796.4|23791.4|23796.4|23791.4|4
1643602630000|2022-01-31 04:17:10|23796.9|23791.9|23793.4|23788.4|23796.9|23791.9|23793.4|23788.4|19
1643602640000|2022-01-31 04:17:20|23792.9|23787.9|23791.4|23786.4|23792.9|23787.9|23791.4|23786.4|2
1643602650000|2022-01-31 04:17:30|||||||||2
1643602660000|2022-01-31 04:17:40|23790.9|23785.9|23792.9|23787.9|23792.9|23787.9|23790.9|23785.9|14
1643602670000|2022-01-31 04:17:50|||||||||1
1643602680000|2022-01-31 04:18:00|||||||||2
1643602690000|2022-01-31 04:18:10|23792.4|23787.4|23792.4|23787.4|23792.9|23787.9|23791.9|23786.9|5
1643602700000|2022-01-31 04:18:20|23791.9|23786.9|23790.9|23785.9|23791.9|23786.9|23790.4|23785.4|15
1643602710000|2022-01-31 04:18:30|23790.4|23785.4|23791.4|23786.4|23791.4|23786.4|23789.4|23784.4|13
1643602720000|2022-01-31 04:18:40|23793.9|23788.9|23795.4|23790.4|23795.4|23790.4|23793.9|23788.9|14
1643602730000|2022-01-31 04:18:50|||||||||3
1643602750000|2022-01-31 04:19:10|23795.9|23790.9|23799.4|23794.4|23799.4|23794.4|23795.9|23790.9|33
1643602760000|2022-01-31 04:19:20|23800.9|23795.9|23807.9|23802.9|23807.9|23802.9|23800.4|23795.4|12
1643602770000|2022-01-31 04:19:30|23808.4|23803.4|23814.4|23809.4|23814.9|23809.9|23808.4|23803.4|10
1643602780000|2022-01-31 04:19:40|23815.9|23810.9|23819.4|23814.4|23819.4|23814.4|23815.9|23810.9|8
1643602790000|2022-01-31 04:19:50|23818.9|23813.9|23818.9|23813.9|23820.4|23815.4|23818.9|23813.9|23
1643602800000|2022-01-31 04:20:00|23818.4|23813.4|23813.9|23808.9|23818.4|23813.4|23811.4|23806.4|18
1643602810000|2022-01-31 04:20:10|23814.4|23809.4|23817.4|23812.4|23818.4|23813.4|23814.4|23809.4|12
1643602820000|2022-01-31 04:20:20|23812.9|23807.9|23811.4|23806.4|23812.9|23807.9|23810.9|23805.9|7
1643602830000|2022-01-31 04:20:30|23810.4|23805.4|23813.4|23808.4|23813.9|23808.9|23810.4|23805.4|16
1643602840000|2022-01-31 04:20:40|23813.9|23808.9|23818.4|23813.4|23818.4|23813.4|23813.9|23808.9|32
1643602850000|2022-01-31 04:20:50|23818.9|23813.9|23817.9|23812.9|23818.9|23813.9|23817.9|23812.9|0
1643602860000|2022-01-31 04:21:00|23818.4|23813.4|23824.4|23819.4|23824.4|23819.4|23818.4|23813.4|6
1643602870000|2022-01-31 04:21:10|23824.9|23819.9|23826.4|23821.4|23826.4|23821.4|23824.9|23819.9|2
1643602880000|2022-01-31 04:21:20|23827.9|23822.9|23829.4|23824.4|23829.4|23824.4|23827.9|23822.9|6
1643602890000|2022-01-31 04:21:30|23828.9|23823.9|23828.4|23823.4|23829.4|23824.4|23828.4|23823.4|14
1643602900000|2022-01-31 04:21:40|23829.4|23824.4|23827.9|23822.9|23830.9|23825.9|23827.9|23822.9|33
1643602910000|2022-01-31 04:21:50|23821.9|23816.9|23820.9|23815.9|23826.9|23821.9|23819.4|23814.4|27
1643602920000|2022-01-31 04:22:00|23820.4|23815.4|23816.4|23811.4|23820.4|23815.4|23815.4|23810.4|7
1643602930000|2022-01-31 04:22:10|23816.9|23811.9|23822.9|23817.9|23822.9|23817.9|23816.9|23811.9|13
1643602940000|2022-01-31 04:22:20|23823.4|23818.4|23827.4|23822.4|23827.9|23822.9|23823.4|23818.4|10
1643602950000|2022-01-31 04:22:30|23828.4|23823.4|23827.9|23822.9|23828.4|23823.4|23827.9|23822.9|3
1643602960000|2022-01-31 04:22:40|23829.9|23824.9|23829.9|23824.9|23829.9|23824.9|23829.4|23824.4|10
1643602970000|2022-01-31 04:22:50|23830.4|23825.4|23829.9|23824.9|23831.4|23826.4|23829.9|23824.9|27
1643602980000|2022-01-31 04:23:00|23830.4|23825.4|23829.4|23824.4|23830.4|23825.4|23829.4|23824.4|17
1643602990000|2022-01-31 04:23:10|23830.4|23825.4|23836.4|23831.4|23836.4|23831.4|23830.4|23825.4|18
1643603000000|2022-01-31 04:23:20|23837.4|23832.4|23838.4|23833.4|23838.4|23833.4|23836.9|23831.9|16
1643603010000|2022-01-31 04:23:30|23837.9|23832.9|23840.4|23835.4|23840.4|23835.4|23837.9|23832.9|13
1643603020000|2022-01-31 04:23:40|23841.9|23836.9|23841.9|23836.9|23841.9|23836.9|23841.9|23836.9|15
1643603030000|2022-01-31 04:23:50|23842.4|23837.4|23843.4|23838.4|23843.4|23838.4|23842.4|23837.4|23
1643603040000|2022-01-31 04:24:00|23844.4|23839.4|23846.4|23841.4|23846.4|23841.4|23844.4|23839.4|23
1643603050000|2022-01-31 04:24:10|23845.9|23840.9|23845.4|23840.4|23845.9|23840.9|23845.4|23840.4|25
1643603060000|2022-01-31 04:24:20|23844.4|23839.4|23844.4|23839.4|23844.4|23839.4|23843.9|23838.9|2
1643603070000|2022-01-31 04:24:30|23843.9|23838.9|23840.4|23835.4|23843.9|23838.9|23840.4|23835.4|11
1643603080000|2022-01-31 04:24:40|23839.9|23834.9|23841.4|23836.4|23841.4|23836.4|23839.4|23834.4|11
1643603090000|2022-01-31 04:24:50|23842.4|23837.4|23843.4|23838.4|23843.4|23838.4|23842.4|23837.4|10
1643603100000|2022-01-31 04:25:00|23844.4|23839.4|23846.4|23841.4|23846.4|23841.4|23843.4|23838.4|32
1643603110000|2022-01-31 04:25:10|||||||||8
1643603120000|2022-01-31 04:25:20|23846.9|23841.9|23848.4|23843.4|23848.4|23843.4|23846.4|23841.4|31
1643603130000|2022-01-31 04:25:30|23848.9|23843.9|23852.4|23847.4|23852.4|23847.4|23848.9|23843.9|23
1643603140000|2022-01-31 04:25:40|23852.9|23847.9|23854.4|23849.4|23854.4|23849.4|23852.9|23847.9|25
1643603150000|2022-01-31 04:25:50|23853.9|23848.9|23857.9|23852.9|23857.9|23852.9|23853.9|23848.9|49
1643603160000|2022-01-31 04:26:00|23857.4|23852.4|23858.4|23853.4|23858.4|23853.4|23857.4|23852.4|22
1643603170000|2022-01-31 04:26:10|23858.9|23853.9|23853.4|23848.4|23859.4|23854.4|23853.4|23848.4|16
1643603180000|2022-01-31 04:26:20|23852.9|23847.9|23853.4|23848.4|23853.4|23848.4|23851.4|23846.4|11
1643603190000|2022-01-31 04:26:30|23853.9|23848.9|23857.4|23852.4|23857.4|23852.4|23853.9|23848.9|18
1643603200000|2022-01-31 04:26:40|23856.9|23851.9|23852.4|23847.4|23856.9|23851.9|23851.4|23846.4|11
1643603210000|2022-01-31 04:26:50|23851.4|23846.4|23857.4|23852.4|23857.4|23852.4|23851.4|23846.4|22
1643603220000|2022-01-31 04:27:00|23856.4|23851.4|23855.9|23850.9|23856.4|23851.4|23855.9|23850.9|10
1643603230000|2022-01-31 04:27:10|23857.4|23852.4|23857.4|23852.4|23857.4|23852.4|23857.4|23852.4|10
1643603240000|2022-01-31 04:27:20|23858.4|23853.4|23858.9|23853.9|23858.9|23853.9|23858.4|23853.4|19
1643603250000|2022-01-31 04:27:30|23858.4|23853.4|23854.4|23849.4|23858.4|23853.4|23854.4|23849.4|8
1643603260000|2022-01-31 04:27:40|||||||||8
1643603270000|2022-01-31 04:27:50|23852.9|23847.9|23853.9|23848.9|23853.9|23848.9|23851.4|23846.4|8
1643603280000|2022-01-31 04:28:00|23854.9|23849.9|23855.4|23850.4|23856.4|23851.4|23854.9|23849.9|14
1643603290000|2022-01-31 04:28:10|23854.9|23849.9|23853.9|23848.9|23854.9|23849.9|23853.9|23848.9|8
1643603300000|2022-01-31 04:28:20|23854.4|23849.4|23855.4|23850.4|23855.4|23850.4|23853.4|23848.4|8
1643603310000|2022-01-31 04:28:30|||||||||9
1643603320000|2022-01-31 04:28:40|23854.4|23849.4|23853.9|23848.9|23854.9|23849.9|23852.9|23847.9|19
1643603330000|2022-01-31 04:28:50|23852.9|23847.9|23854.4|23849.4|23854.4|23849.4|23852.9|23847.9|19
1643603340000|2022-01-31 04:29:00|23854.9|23849.9|23851.9|23846.9|23855.4|23850.4|23851.9|23846.9|30
1643603350000|2022-01-31 04:29:10|23851.4|23846.4|23853.4|23848.4|23853.9|23848.9|23850.9|23845.9|21
1643603360000|2022-01-31 04:29:20|23854.4|23849.4|23854.4|23849.4|23854.4|23849.4|23854.4|23849.4|28
1643603370000|2022-01-31 04:29:30|23853.9|23848.9|23849.9|23844.9|23853.9|23848.9|23849.9|23844.9|38
1643603380000|2022-01-31 04:29:40|23848.9|23843.9|23854.4|23849.4|23854.4|23849.4|23848.4|23843.4|16
1643603390000|2022-01-31 04:29:50|23854.9|23849.9|23867.9|23837.9|23867.9|23850.4|23854.9|23837.9|37
1643603400000|2022-01-31 04:30:00|23866.5|23836.5|23865.9|23835.9|23866.5|23836.5|23865.9|23835.9|0
1643603410000|2022-01-31 04:30:10|23867.4|23837.4|23871.2|23841.2|23871.9|23841.9|23867.4|23837.4|0
1643603420000|2022-01-31 04:30:20|23870.5|23840.5|23870.5|23840.5|23870.5|23840.5|23870.5|23840.5|0
1643603430000|2022-01-31 04:30:30|23870|23840|23870|23840|23870|23840|23870|23840|0
1643603440000|2022-01-31 04:30:40|23868.5|23838.5|23867.3|23837.3|23868.5|23838.5|23866.6|23836.6|0
1643603450000|2022-01-31 04:30:50|23868|23838|23867.9|23837.9|23868.6|23838.6|23867.9|23837.9|0
1643603460000|2022-01-31 04:31:00|23867.2|23837.2|23868.6|23838.6|23868.6|23838.6|23866.6|23836.6|0
1643603480000|2022-01-31 04:31:20|23869.3|23839.3|23869.8|23839.8|23869.8|23839.8|23868.6|23838.6|0
1643603490000|2022-01-31 04:31:30|23869.2|23839.2|23868.5|23838.5|23869.2|23839.2|23868.5|23838.5|0
1643603500000|2022-01-31 04:31:40|23867.4|23837.4|23862.3|23832.3|23867.4|23837.4|23862|23832|0
1643603510000|2022-01-31 04:31:50|23861.6|23831.6|23859.1|23829.1|23861.6|23831.6|23859.1|23829.1|0
1643603520000|2022-01-31 04:32:00|23859.9|23829.9|23860.4|23830.4|23860.4|23830.4|23858.4|23828.4|0
1643603530000|2022-01-31 04:32:10|23860.1|23830.1|23860.9|23830.9|23860.9|23830.9|23858.4|23828.4|0
1643603540000|2022-01-31 04:32:20|23860.4|23830.4|23859|23829|23860.4|23830.4|23859|23829|0
1643603550000|2022-01-31 04:32:30|23859.7|23829.7|23858.4|23828.4|23859.7|23829.7|23857.7|23827.7|0
1643603560000|2022-01-31 04:32:40|23858.7|23828.7|23857.2|23827.2|23859.2|23829.2|23857.2|23827.2|0
1643603570000|2022-01-31 04:32:50|23855.8|23825.8|23854.9|23824.9|23855.8|23825.8|23853.6|23823.6|0
1643603580000|2022-01-31 04:33:00|23855.2|23825.2|23851.1|23821.1|23855.2|23825.2|23851.1|23821.1|0
1643603590000|2022-01-31 04:33:10|23851.9|23821.9|23854.9|23824.9|23854.9|23824.9|23851.9|23821.9|0
1643603600000|2022-01-31 04:33:20|23855.4|23825.4|23856.4|23826.4|23856.7|23826.7|23854.9|23824.9|0
1643603610000|2022-01-31 04:33:30|23856.2|23826.2|23855.4|23825.4|23856.4|23826.4|23855.4|23825.4|0
1643603620000|2022-01-31 04:33:40|23856.2|23826.2|23855.4|23825.4|23856.7|23826.7|23855.4|23825.4|0
1643603630000|2022-01-31 04:33:50|23854.7|23824.7|23856.2|23826.2|23856.2|23826.2|23854.2|23824.2|0
1643603640000|2022-01-31 04:34:00|23855.9|23825.9|23856.2|23826.2|23858.1|23828.1|23855.9|23825.9|0
1643603650000|2022-01-31 04:34:10|23856.7|23826.7|23856.4|23826.4|23856.7|23826.7|23856.2|23826.2|0
1643603660000|2022-01-31 04:34:20|23856.7|23826.7|23858.4|23828.4|23858.7|23828.7|23856.7|23826.7|0
1643603670000|2022-01-31 04:34:30|23858|23828|23857.6|23827.6|23858.3|23828.3|23857.3|23827.3|0
1643603680000|2022-01-31 04:34:40|23858.3|23828.3|23860.8|23830.8|23860.8|23830.8|23858.3|23828.3|0
1643603690000|2022-01-31 04:34:50|23860.3|23830.3|23859.8|23829.8|23860.3|23830.3|23858.9|23828.9|0
1643603700000|2022-01-31 04:35:00|23859.6|23829.6|23857.6|23827.6|23859.6|23829.6|23857.6|23827.6|0
1643603710000|2022-01-31 04:35:10|23857.3|23827.3|23858|23828|23858|23828|23855.8|23825.8|0
1643603720000|2022-01-31 04:35:20|23857.7|23827.7|23855.8|23825.8|23857.7|23827.7|23855.5|23825.5|0
1643603730000|2022-01-31 04:35:30|23856|23826|23856|23826|23856|23826|23856|23826|0
1643603750000|2022-01-31 04:35:50|23855.8|23825.8|23857|23827|23857|23827|23855.8|23825.8|0
1643603760000|2022-01-31 04:36:00|23857.7|23827.7|23858.7|23828.7|23858.7|23828.7|23857.7|23827.7|0
1643603770000|2022-01-31 04:36:10|23859.4|23829.4|23860|23830|23860|23830|23859.4|23829.4|0
1643603780000|2022-01-31 04:36:20|23860.7|23830.7|23860|23830|23860.7|23830.7|23860|23830|0
1643603790000|2022-01-31 04:36:30|23859.3|23829.3|23859.3|23829.3|23859.3|23829.3|23859.3|23829.3|0
1643603800000|2022-01-31 04:36:40|23860|23830|23861|23831|23861|23831|23860|23830|0
1643603810000|2022-01-31 04:36:50|23861.3|23831.3|23860.2|23830.2|23861.5|23831.5|23860.2|23830.2|0
1643603820000|2022-01-31 04:37:00|23860.9|23830.9|23862.2|23832.2|23862.5|23832.5|23860.9|23830.9|0
1643603830000|2022-01-31 04:37:10|23861.9|23831.9|23860.5|23830.5|23861.9|23831.9|23860.5|23830.5|0
1643603850000|2022-01-31 04:37:30|23861.2|23831.2|23860.5|23830.5|23861.2|23831.2|23860.5|23830.5|0
1643603860000|2022-01-31 04:37:40|23861.2|23831.2|23861.2|23831.2|23861.2|23831.2|23861.2|23831.2|0
1643603870000|2022-01-31 04:37:50|23861.9|23831.9|23863|23833|23863|23833|23861.9|23831.9|0
1643603880000|2022-01-31 04:38:00|23862.7|23832.7|23861.5|23831.5|23862.7|23832.7|23860.8|23830.8|0
1643603890000|2022-01-31 04:38:10|23860.8|23830.8|23861.8|23831.8|23861.8|23831.8|23860.8|23830.8|0
1643603900000|2022-01-31 04:38:20|23861|23831|23861.9|23831.9|23861.9|23831.9|23860.5|23830.5|0
1643603920000|2022-01-31 04:38:40|23862.2|23832.2|23861.9|23831.9|23862.2|23832.2|23861.9|23831.9|0
1643603930000|2022-01-31 04:38:50|23861.7|23831.7|23861.7|23831.7|23861.7|23831.7|23861.7|23831.7|0
1643603940000|2022-01-31 04:39:00|23860.9|23830.9|23860|23830|23860.9|23830.9|23860|23830|0
1643603960000|2022-01-31 04:39:20|23860.5|23830.5|23860.2|23830.2|23860.5|23830.5|23860.2|23830.2|0
1643603970000|2022-01-31 04:39:30|23860|23830|23860.2|23830.2|23860.5|23830.5|23860|23830|0
1643603980000|2022-01-31 04:39:40|23860|23830|23860|23830|23860.5|23830.5|23860|23830|0
1643604000000|2022-01-31 04:40:00|23861.4|23831.4|23861.4|23831.4|23861.9|23831.9|23861.4|23831.4|0
1643604010000|2022-01-31 04:40:10|23861.1|23831.1|23860.7|23830.7|23861.1|23831.1|23860.1|23830.1|0
1643604020000|2022-01-31 04:40:20|23861.4|23831.4|23860.7|23830.7|23861.4|23831.4|23860.7|23830.7|0
1643604030000|2022-01-31 04:40:30|23861.4|23831.4|23861.7|23831.7|23861.7|23831.7|23861.4|23831.4|0
1643604040000|2022-01-31 04:40:40|23861.4|23831.4|23861.4|23831.4|23861.4|23831.4|23861.4|23831.4|0
1643604050000|2022-01-31 04:40:50|23860.9|23830.9|23858.9|23828.9|23860.9|23830.9|23858.9|23828.9|0
1643604060000|2022-01-31 04:41:00|23860|23830|23861.4|23831.4|23861.4|23831.4|23860|23830|0
1643604080000|2022-01-31 04:41:20|23860.9|23830.9|23860.9|23830.9|23861.1|23831.1|23860.9|23830.9|0
1643604100000|2022-01-31 04:41:40|23860.6|23830.6|23861.1|23831.1|23861.4|23831.4|23860.6|23830.6|0
1643604110000|2022-01-31 04:41:50|23861.4|23831.4|23861.8|23831.8|23862.8|23832.8|23861.4|23831.4|0
1643604120000|2022-01-31 04:42:00|23861.6|23831.6|23861.1|23831.1|23861.8|23831.8|23860.9|23830.9|0
1643604130000|2022-01-31 04:42:10|23861.4|23831.4|23860.6|23830.6|23861.4|23831.4|23859.9|23829.9|0
1643604140000|2022-01-31 04:42:20|23861.3|23831.3|23860.9|23830.9|23862.8|23832.8|23860.9|23830.9|0
1643604150000|2022-01-31 04:42:30|23861.6|23831.6|23859.9|23829.9|23862.1|23832.1|23859.9|23829.9|0
1643604160000|2022-01-31 04:42:40|23859.6|23829.6|23858.4|23828.4|23859.6|23829.6|23858.4|23828.4|0
1643604170000|2022-01-31 04:42:50|23858.1|23828.1|23858.4|23828.4|23860.3|23830.3|23857.8|23827.8|0
1643604180000|2022-01-31 04:43:00|23859.1|23829.1|23859.1|23829.1|23859.1|23829.1|23857.8|23827.8|0
1643604190000|2022-01-31 04:43:10|23859.8|23829.8|23859.1|23829.1|23860.3|23830.3|23859.1|23829.1|0
1643604200000|2022-01-31 04:43:20|23858.8|23828.8|23857.6|23827.6|23860.9|23830.9|23857.6|23827.6|0
1643604210000|2022-01-31 04:43:30|23858.4|23828.4|23858.2|23828.2|23858.9|23828.9|23858.2|23828.2|0
1643604220000|2022-01-31 04:43:40|23858.9|23828.9|23858.2|23828.2|23858.9|23828.9|23857.5|23827.5|0
1643604230000|2022-01-31 04:43:50|23858.9|23828.9|23859.3|23829.3|23860.2|23830.2|23858.2|23828.2|0
1643604240000|2022-01-31 04:44:00|23858.5|23828.5|23858|23828|23858.5|23828.5|23857|23827|0
1643604250000|2022-01-31 04:44:10|23857.7|23827.7|23855.2|23825.2|23857.7|23827.7|23855|23825|0
1643604260000|2022-01-31 04:44:20|23855.5|23825.5|23854.7|23824.7|23855.5|23825.5|23854.7|23824.7|0
1643604270000|2022-01-31 04:44:30|23855.3|23825.3|23855.5|23825.5|23856|23826|23855|23825|0
1643604280000|2022-01-31 04:44:40|23855.7|23825.7|23855.5|23825.5|23856.7|23826.7|23855.5|23825.5|0
1643604290000|2022-01-31 04:44:50|23855.7|23825.7|23855.5|23825.5|23855.7|23825.7|23855.5|23825.5|0
1643604300000|2022-01-31 04:45:00|23856.2|23826.2|23856.2|23826.2|23856.2|23826.2|23856.2|23826.2|0
1643604310000|2022-01-31 04:45:10|23856.7|23826.7|23856.7|23826.7|23856.7|23826.7|23856.7|23826.7|0
1643604320000|2022-01-31 04:45:20|23857.4|23827.4|23856.7|23826.7|23857.4|23827.4|23856.7|23826.7|0
1643604330000|2022-01-31 04:45:30|23857.4|23827.4|23857.2|23827.2|23858|23828|23857.2|23827.2|0
1643604340000|2022-01-31 04:45:40|23856.5|23826.5|23856.3|23826.3|23856.5|23826.5|23856.3|23826.3|0
1643604350000|2022-01-31 04:45:50|23856|23826|23855.3|23825.3|23856|23826|23855.3|23825.3|0
1643604360000|2022-01-31 04:46:00|23854.7|23824.7|23855.4|23825.4|23855.4|23825.4|23854.7|23824.7|0
1643604370000|2022-01-31 04:46:10|23854|23824|23854|23824|23854.7|23824.7|23853.4|23823.4|0
1643604390000|2022-01-31 04:46:30|23854.7|23824.7|23854|23824|23854.7|23824.7|23854|23824|0
1643604400000|2022-01-31 04:46:40|23853.7|23823.7|23853.4|23823.4|23853.7|23823.7|23853.4|23823.4|0
1643604410000|2022-01-31 04:46:50|23852.7|23822.7|23852.7|23822.7|23853|23823|23851.7|23821.7|0
1643604420000|2022-01-31 04:47:00|23852|23822|23852|23822|23852.3|23822.3|23852|23822|0
1643604440000|2022-01-31 04:47:20|23851.7|23821.7|23852|23822|23852|23822|23850.7|23820.7|0
1643604450000|2022-01-31 04:47:30|23851.7|23821.7|23852.6|23822.6|23853.8|23823.8|23851.5|23821.5|0
1643604470000|2022-01-31 04:47:50|23851.9|23821.9|23851.9|23821.9|23853.1|23823.1|23851.9|23821.9|0
1643604480000|2022-01-31 04:48:00|23851.3|23821.3|23851.3|23821.3|23851.3|23821.3|23850.6|23820.6|0
1643604490000|2022-01-31 04:48:10|23850.6|23820.6|23851.3|23821.3|23851.3|23821.3|23849.4|23819.4|0
1643604500000|2022-01-31 04:48:20|23852|23822|23851.6|23821.6|23852.6|23822.6|23851.3|23821.3|0
1643604510000|2022-01-31 04:48:30|23851.3|23821.3|23849.8|23819.8|23851.3|23821.3|23849.8|23819.8|0
1643604520000|2022-01-31 04:48:40|23849.5|23819.5|23848.4|23818.4|23849.5|23819.5|23848.4|23818.4|0
1643604530000|2022-01-31 04:48:50|23849.1|23819.1|23848.4|23818.4|23849.7|23819.7|23848.4|23818.4|0
1643604540000|2022-01-31 04:49:00|23849.1|23819.1|23849.1|23819.1|23849.1|23819.1|23848.6|23818.6|0
1643604550000|2022-01-31 04:49:10|23848.6|23818.6|23848.6|23818.6|23848.6|23818.6|23848.6|23818.6|0
1643604580000|2022-01-31 04:49:40|23849.1|23819.1|23849.1|23819.1|23850.1|23820.1|23849.1|23819.1|0
1643604600000|2022-01-31 04:50:00|23848.6|23818.6|23849.8|23819.8|23850.8|23820.8|23848.6|23818.6|0
1643604610000|2022-01-31 04:50:10|23849.5|23819.5|23849.8|23819.8|23849.8|23819.8|23849.5|23819.5|0
1643604620000|2022-01-31 04:50:20|23850.5|23820.5|23850.5|23820.5|23851.1|23821.1|23850.1|23820.1|0
1643604630000|2022-01-31 04:50:30|23849.8|23819.8|23849.8|23819.8|23849.8|23819.8|23849.8|23819.8|0
1643604640000|2022-01-31 04:50:40|23849.5|23819.5|23849.5|23819.5|23849.5|23819.5|23849.5|23819.5|0
1643604650000|2022-01-31 04:50:50|23849.3|23819.3|23848.6|23818.6|23849.3|23819.3|23848.6|23818.6|0
1643604660000|2022-01-31 04:51:00|23847.9|23817.9|23849.1|23819.1|23849.1|23819.1|23847.9|23817.9|0
1643604670000|2022-01-31 04:51:10|23849.8|23819.8|23848.8|23818.8|23850.1|23820.1|23848.8|23818.8|0
1643604680000|2022-01-31 04:51:20|23849.1|23819.1|23849.1|23819.1|23849.1|23819.1|23849.1|23819.1|0
1643604690000|2022-01-31 04:51:30|23848.6|23818.6|23848.6|23818.6|23848.6|23818.6|23848.6|23818.6|0
1643604700000|2022-01-31 04:51:40|23848.8|23818.8|23847.9|23817.9|23849.5|23819.5|23847.9|23817.9|0
1643604710000|2022-01-31 04:51:50|23848.6|23818.6|23848.6|23818.6|23848.6|23818.6|23848.6|23818.6|0
1643604720000|2022-01-31 04:52:00|23848.8|23818.8|23849.1|23819.1|23849.1|23819.1|23848.8|23818.8|0
1643604730000|2022-01-31 04:52:10|23848.5|23818.5|23847.8|23817.8|23848.5|23818.5|23847.8|23817.8|0
1643604780000|2022-01-31 04:53:00|23848.5|23818.5|23849.1|23819.1|23849.1|23819.1|23848.5|23818.5|0
1643604790000|2022-01-31 04:53:10|23849.8|23819.8|23849.8|23819.8|23849.8|23819.8|23849.5|23819.5|0
1643604820000|2022-01-31 04:53:40|23849.1|23819.1|23847.3|23817.3|23849.1|23819.1|23847.3|23817.3|0
1643604830000|2022-01-31 04:53:50|23846.8|23816.8|23846.2|23816.2|23846.8|23816.8|23845.5|23815.5|0
1643604840000|2022-01-31 04:54:00|23846.8|23816.8|23847.5|23817.5|23848|23818|23846.8|23816.8|0
1643604860000|2022-01-31 04:54:20|23846.8|23816.8|23846.2|23816.2|23847.2|23817.2|23846.2|23816.2|0
1643604870000|2022-01-31 04:54:30|23845.9|23815.9|23846.2|23816.2|23846.2|23816.2|23845.9|23815.9|0
1643604880000|2022-01-31 04:54:40|23846.9|23816.9|23846.2|23816.2|23846.9|23816.9|23846.2|23816.2|0
1643604890000|2022-01-31 04:54:50|23846.8|23816.8|23846.5|23816.5|23846.8|23816.8|23846.2|23816.2|0
1643604900000|2022-01-31 04:55:00|23846.8|23816.8|23848|23818|23848.7|23818.7|23846.5|23816.5|0
1643604910000|2022-01-31 04:55:10|23847.3|23817.3|23848.7|23818.7|23848.7|23818.7|23846.8|23816.8|0
1643604920000|2022-01-31 04:55:20|23848|23818|23847.5|23817.5|23848|23818|23846.8|23816.8|0
1643604930000|2022-01-31 04:55:30|23846.8|23816.8|23846.2|23816.2|23846.8|23816.8|23846.2|23816.2|0
1643604940000|2022-01-31 04:55:40|23845.5|23815.5|23845.4|23815.4|23845.5|23815.5|23845.4|23815.4|0
1643604950000|2022-01-31 04:55:50|23845.1|23815.1|23845.4|23815.4|23845.4|23815.4|23844.8|23814.8|0
1643604960000|2022-01-31 04:56:00|23846.1|23816.1|23844.7|23814.7|23846.4|23816.4|23844.7|23814.7|0
1643604970000|2022-01-31 04:56:10|23844.1|23814.1|23844.1|23814.1|23845.4|23815.4|23844.1|23814.1|0
1643604980000|2022-01-31 04:56:20|23844.8|23814.8|23845.4|23815.4|23845.4|23815.4|23844.1|23814.1|0
1643604990000|2022-01-31 04:56:30|23846.1|23816.1|23846.6|23816.6|23847.9|23817.9|23846.1|23816.1|0
1643605000000|2022-01-31 04:56:40|23846.9|23816.9|23846.6|23816.6|23846.9|23816.9|23846.6|23816.6|0
1643605010000|2022-01-31 04:56:50|23847.3|23817.3|23846.6|23816.6|23847.6|23817.6|23846.6|23816.6|0
1643605020000|2022-01-31 04:57:00|23847.3|23817.3|23848.6|23818.6|23848.9|23818.9|23847.3|23817.3|0
1643605040000|2022-01-31 04:57:20|23847.2|23817.2|23846.4|23816.4|23847.2|23817.2|23846.4|23816.4|0
1643605050000|2022-01-31 04:57:30|23846.6|23816.6|23846.6|23816.6|23847.3|23817.3|23846.6|23816.6|0
1643605070000|2022-01-31 04:57:50|23845.2|23815.2|23845.2|23815.2|23845.7|23815.7|23845.2|23815.2|0
1643605090000|2022-01-31 04:58:10|23843.3|23813.3|23843.3|23813.3|23843.3|23813.3|23843.3|23813.3|0
1643605100000|2022-01-31 04:58:20|23843.6|23813.6|23843.6|23813.6|23843.6|23813.6|23843.6|23813.6|0
1643605110000|2022-01-31 04:58:30|23843.3|23813.3|23843.3|23813.3|23843.3|23813.3|23843.3|23813.3|0
1643605120000|2022-01-31 04:58:40|23843.6|23813.6|23846|23816|23846|23816|23843.6|23813.6|0
1643605130000|2022-01-31 04:58:50|23846.7|23816.7|23845.8|23815.8|23846.7|23816.7|23845.3|23815.3|0
1643605200000|2022-01-31 05:00:00|23846.1|23816.1|23848.3|23818.3|23849|23819|23845.8|23815.8|0
1643605210000|2022-01-31 05:00:10|23848.6|23818.6|23848.3|23818.3|23848.6|23818.6|23848.3|23818.3|0
1643605220000|2022-01-31 05:00:20|23848.6|23818.6|23848.9|23818.9|23848.9|23818.9|23848.6|23818.6|0
1643605230000|2022-01-31 05:00:30|23849.1|23819.1|23848.9|23818.9|23849.8|23819.8|23848.9|23818.9|0
1643605240000|2022-01-31 05:00:40|23850.3|23820.3|23850.3|23820.3|23850.3|23820.3|23850.3|23820.3|0
1643605250000|2022-01-31 05:00:50|23850.5|23820.5|23850.5|23820.5|23851.5|23821.5|23850.3|23820.3|0
1643605260000|2022-01-31 05:01:00|23850.3|23820.3|23850.5|23820.5|23850.8|23820.8|23849.6|23819.6|0
1643605270000|2022-01-31 05:01:10|23850.8|23820.8|23851.5|23821.5|23851.5|23821.5|23850.5|23820.5|0
1643605280000|2022-01-31 05:01:20|23850.8|23820.8|23850.5|23820.5|23850.8|23820.8|23850.3|23820.3|0
1643605290000|2022-01-31 05:01:30|23849.8|23819.8|23848.6|23818.6|23850.1|23820.1|23848.6|23818.6|0
1643605300000|2022-01-31 05:01:40|23848.9|23818.9|23849.3|23819.3|23849.6|23819.6|23848.3|23818.3|0
1643605310000|2022-01-31 05:01:50|23848.6|23818.6|23850.3|23820.3|23850.3|23820.3|23848.3|23818.3|0
1643605320000|2022-01-31 05:02:00|23849.6|23819.6|23849.3|23819.3|23849.6|23819.6|23849|23819|0
1643605330000|2022-01-31 05:02:10|23849|23819|23849|23819|23849|23819|23847.8|23817.8|0
1643605340000|2022-01-31 05:02:20|23848.3|23818.3|23849|23819|23849|23819|23847.8|23817.8|0
1643605350000|2022-01-31 05:02:30|23848.3|23818.3|23847.8|23817.8|23848.3|23818.3|23847.8|23817.8|0
1643605360000|2022-01-31 05:02:40|23847.5|23817.5|23847.1|23817.1|23848.1|23818.1|23847.1|23817.1|0
1643605370000|2022-01-31 05:02:50|23847.3|23817.3|23847.3|23817.3|23847.3|23817.3|23847.3|23817.3|0
1643605390000|2022-01-31 05:03:10|23846.6|23816.6|23846|23816|23846.6|23816.6|23846|23816|0
1643605400000|2022-01-31 05:03:20|23846.8|23816.8|23847.6|23817.6|23848.2|23818.2|23846.6|23816.6|0
1643605410000|2022-01-31 05:03:30|23847|23817|23847.3|23817.3|23847.3|23817.3|23847|23817|0
1643605420000|2022-01-31 05:03:40|23848|23818|23848.3|23818.3|23848.3|23818.3|23848|23818|0
1643605430000|2022-01-31 05:03:50|23847.6|23817.6|23845.6|23815.6|23847.6|23817.6|23845.6|23815.6|0
1643605440000|2022-01-31 05:04:00|23844.9|23814.9|23843.1|23813.1|23844.9|23814.9|23843.1|23813.1|0
1643605450000|2022-01-31 05:04:10|23842.6|23812.6|23843.1|23813.1|23843.6|23813.6|23842.6|23812.6|0
1643605460000|2022-01-31 05:04:20|23842.8|23812.8|23843.1|23813.1|23843.4|23813.4|23842.1|23812.1|0
1643605470000|2022-01-31 05:04:30|23842.4|23812.4|23841.7|23811.7|23842.4|23812.4|23841.7|23811.7|0
1643605480000|2022-01-31 05:04:40|23841.1|23811.1|23841.1|23811.1|23841.1|23811.1|23841.1|23811.1|0
1643605490000|2022-01-31 05:04:50|23841.8|23811.8|23841.8|23811.8|23841.8|23811.8|23841.8|23811.8|0
1643605500000|2022-01-31 05:05:00|23840.4|23810.4|23840.4|23810.4|23840.4|23810.4|23840.4|23810.4|0
1643605510000|2022-01-31 05:05:10|23840.7|23810.7|23840.4|23810.4|23841.7|23811.7|23840.4|23810.4|0
1643605520000|2022-01-31 05:05:20|23839.7|23809.7|23840.3|23810.3|23840.5|23810.5|23839.5|23809.5|0
1643605530000|2022-01-31 05:05:30|23840|23810|23842.2|23812.2|23842.2|23812.2|23840|23810|0
1643605540000|2022-01-31 05:05:40|23842|23812|23841.3|23811.3|23842.2|23812.2|23841.3|23811.3|0
1643605550000|2022-01-31 05:05:50|23839.8|23809.8|23840.7|23810.7|23841|23811|23839.3|23809.3|0
1643605560000|2022-01-31 05:06:00|23840|23810|23840.5|23810.5|23840.5|23810.5|23839.3|23809.3|0
1643605570000|2022-01-31 05:06:10|23839.8|23809.8|23839.8|23809.8|23839.8|23809.8|23839.5|23809.5|0
1643605600000|2022-01-31 05:06:40|23839.3|23809.3|23840.5|23810.5|23840.5|23810.5|23839.3|23809.3|0
1643605610000|2022-01-31 05:06:50|23839.8|23809.8|23840.5|23810.5|23840.5|23810.5|23839.3|23809.3|0
1643605630000|2022-01-31 05:07:10|23839.8|23809.8|23839.8|23809.8|23839.8|23809.8|23839.8|23809.8|0
1643605640000|2022-01-31 05:07:20|23839.3|23809.3|23839.3|23809.3|23839.3|23809.3|23839.3|23809.3|0
1643605650000|2022-01-31 05:07:30|23839.5|23809.5|23839.3|23809.3|23839.8|23809.8|23839.3|23809.3|0
1643605660000|2022-01-31 05:07:40|23838.6|23808.6|23837.1|23807.1|23838.6|23808.6|23837.1|23807.1|0
1643605670000|2022-01-31 05:07:50|23837.9|23807.9|23837.9|23807.9|23838.4|23808.4|23837.1|23807.1|0
1643605680000|2022-01-31 05:08:00|23832.9|23802.9|23825.5|23795.5|23832.9|23802.9|23824.8|23794.8|0
1643605690000|2022-01-31 05:08:10|23825.8|23795.8|23827.5|23797.5|23828.3|23798.3|23825.8|23795.8|0
1643605700000|2022-01-31 05:08:20|23827.8|23797.8|23824.7|23794.7|23828|23798|23824.7|23794.7|0
1643605710000|2022-01-31 05:08:30|23825.3|23795.3|23826.8|23796.8|23827.5|23797.5|23824.7|23794.7|0
1643605720000|2022-01-31 05:08:40|23827.1|23797.1|23827.4|23797.4|23827.4|23797.4|23825.5|23795.5|0
1643605730000|2022-01-31 05:08:50|23828.1|23798.1|23827.9|23797.9|23828.1|23798.1|23827.9|23797.9|0
1643605740000|2022-01-31 05:09:00|23827.4|23797.4|23823.9|23793.9|23827.4|23797.4|23823.9|23793.9|0
1643605750000|2022-01-31 05:09:10|23823.6|23793.6|23822.1|23792.1|23823.6|23793.6|23821.8|23791.8|0
1643605760000|2022-01-31 05:09:20|23822.8|23792.8|23824.2|23794.2|23825.1|23795.1|23822.3|23792.3|0
1643605770000|2022-01-31 05:09:30|23823.9|23793.9|23826.5|23796.5|23826.8|23796.8|23823.2|23793.2|0
1643605780000|2022-01-31 05:09:40|23826.3|23796.3|23823.6|23793.6|23826.3|23796.3|23823.6|23793.6|0
1643605790000|2022-01-31 05:09:50|23824.1|23794.1|23824.6|23794.6|23825.6|23795.6|23823.3|23793.3|0
1643605800000|2022-01-31 05:10:00|23824.3|23794.3|23824.9|23794.9|23825.5|23795.5|23823.5|23793.5|0
1643605810000|2022-01-31 05:10:10|23827.6|23797.6|23833|23803|23833|23803|23827.6|23797.6|0
1643605820000|2022-01-31 05:10:20|23833.2|23803.2|23834.9|23804.9|23834.9|23804.9|23831.3|23801.3|0
1643605830000|2022-01-31 05:10:30|23836.4|23806.4|23833.9|23803.9|23836.4|23806.4|23833.9|23803.9|0
1643605840000|2022-01-31 05:10:40|23833.4|23803.4|23834.2|23804.2|23834.2|23804.2|23832.6|23802.6|0
1643605850000|2022-01-31 05:10:50|23834.4|23804.4|23833.4|23803.4|23834.4|23804.4|23832.4|23802.4|0
1643605860000|2022-01-31 05:11:00|23833.9|23803.9|23833.9|23803.9|23833.9|23803.9|23833.2|23803.2|0
1643605870000|2022-01-31 05:11:10|23834.5|23804.5|23835.7|23805.7|23835.7|23805.7|23834.5|23804.5|0
1643605880000|2022-01-31 05:11:20|23836.3|23806.3|23835.6|23805.6|23837|23807|23835.3|23805.3|0
1643605890000|2022-01-31 05:11:30|23835|23805|23833.8|23803.8|23835|23805|23833.8|23803.8|0
1643605900000|2022-01-31 05:11:40|23833.5|23803.5|23834.5|23804.5|23834.5|23804.5|23832.5|23802.5|0
1643605920000|2022-01-31 05:12:00|23834.2|23804.2|23833.9|23803.9|23834.5|23804.5|23833.9|23803.9|0
1643605930000|2022-01-31 05:12:10|23832.5|23802.5|23833.2|23803.2|23833.2|23803.2|23832|23802|0
1643605940000|2022-01-31 05:12:20|23833|23803|23833.2|23803.2|23833.2|23803.2|23833|23803|0
1643605950000|2022-01-31 05:12:30|23833.9|23803.9|23833.9|23803.9|23833.9|23803.9|23833.9|23803.9|0
1643605960000|2022-01-31 05:12:40|23833.7|23803.7|23835.9|23805.9|23835.9|23805.9|23833.4|23803.4|0
1643605970000|2022-01-31 05:12:50|23835.6|23805.6|23835.6|23805.6|23835.6|23805.6|23835.6|23805.6|0
1643605980000|2022-01-31 05:13:00|23835.4|23805.4|23833.4|23803.4|23835.6|23805.6|23833.4|23803.4|0
1643606000000|2022-01-31 05:13:20|23833.1|23803.1|23830.9|23800.9|23833.4|23803.4|23830.9|23800.9|0
1643606010000|2022-01-31 05:13:30|23831.2|23801.2|23828.9|23798.9|23833.1|23803.1|23828.9|23798.9|0
1643606020000|2022-01-31 05:13:40|23828.2|23798.2|23828.9|23798.9|23828.9|23798.9|23828.2|23798.2|0
1643606030000|2022-01-31 05:13:50|23828.2|23798.2|23828.6|23798.6|23828.6|23798.6|23827.4|23797.4|0
1643606040000|2022-01-31 05:14:00|23828.9|23798.9|23828.9|23798.9|23828.9|23798.9|23827.9|23797.9|0
1643606050000|2022-01-31 05:14:10|23828.6|23798.6|23828.9|23798.9|23828.9|23798.9|23828.6|23798.6|0
1643606060000|2022-01-31 05:14:20|23828.6|23798.6|23828.9|23798.9|23828.9|23798.9|23828.6|23798.6|0
1643606090000|2022-01-31 05:14:50|23829.6|23799.6|23829.1|23799.1|23829.8|23799.8|23829.1|23799.1|0
1643606100000|2022-01-31 05:15:00|23829.4|23799.4|23829.9|23799.9|23830.4|23800.4|23829.4|23799.4|0
1643606110000|2022-01-31 05:15:10|23830.7|23800.7|23829.7|23799.7|23830.7|23800.7|23829.4|23799.4|0
1643606120000|2022-01-31 05:15:20|23829.4|23799.4|23829.4|23799.4|23829.4|23799.4|23829.4|23799.4|0
1643606130000|2022-01-31 05:15:30|23828.7|23798.7|23831.9|23801.9|23832.3|23802.3|23828.7|23798.7|0
1643606140000|2022-01-31 05:15:40|23832.6|23802.6|23830.9|23800.9|23832.6|23802.6|23830.7|23800.7|0
1643606150000|2022-01-31 05:15:50|23831.2|23801.2|23833.2|23803.2|23833.2|23803.2|23830.9|23800.9|0
1643606160000|2022-01-31 05:16:00|23833.4|23803.4|23831.5|23801.5|23833.4|23803.4|23831.2|23801.2|0
1643606170000|2022-01-31 05:16:10|23831.2|23801.2|23831.2|23801.2|23831.7|23801.7|23831.2|23801.2|0
1643606180000|2022-01-31 05:16:20|23830.5|23800.5|23829.2|23799.2|23830.5|23800.5|23829.2|23799.2|0
1643606190000|2022-01-31 05:16:30|23828.5|23798.5|23827.3|23797.3|23828.5|23798.5|23827.3|23797.3|0
1643606200000|2022-01-31 05:16:40|23826.5|23796.5|23829|23799|23829.4|23799.4|23826.5|23796.5|0
1643606210000|2022-01-31 05:16:50|23829.5|23799.5|23829.5|23799.5|23829.5|23799.5|23829.5|23799.5|0
1643606220000|2022-01-31 05:17:00|23830.1|23800.1|23831.5|23801.5|23831.5|23801.5|23830.1|23800.1|0
1643606230000|2022-01-31 05:17:10|23831.2|23801.2|23828.3|23798.3|23831.2|23801.2|23828.3|23798.3|0
1643606240000|2022-01-31 05:17:20|23829|23799|23828|23798|23829.3|23799.3|23827|23797|0
1643606250000|2022-01-31 05:17:30|23827.8|23797.8|23826.5|23796.5|23827.8|23797.8|23826.5|23796.5|0
1643606260000|2022-01-31 05:17:40|23826.3|23796.3|23826.8|23796.8|23828.8|23798.8|23826.3|23796.3|0
1643606270000|2022-01-31 05:17:50|23828.2|23798.2|23829.3|23799.3|23829.3|23799.3|23828.2|23798.2|0
1643606280000|2022-01-31 05:18:00|23829|23799|23827.1|23797.1|23829.3|23799.3|23826.8|23796.8|0
1643606290000|2022-01-31 05:18:10|23827.4|23797.4|23826.8|23796.8|23828.8|23798.8|23826.8|23796.8|0
1643606300000|2022-01-31 05:18:20|23826.1|23796.1|23824.3|23794.3|23826.1|23796.1|23824.3|23794.3|0
1643606310000|2022-01-31 05:18:30|23825|23795|23825.6|23795.6|23825.6|23795.6|23825|23795|0
1643606320000|2022-01-31 05:18:40|23825|23795|23824|23794|23825|23795|23823|23793|0
1643606330000|2022-01-31 05:18:50|23824.3|23794.3|23824.3|23794.3|23824.3|23794.3|23824.3|23794.3|0
1643606340000|2022-01-31 05:19:00|23824.8|23794.8|23822.3|23792.3|23824.8|23794.8|23822.3|23792.3|0
1643606350000|2022-01-31 05:19:10|23823|23793|23821.6|23791.6|23823.6|23793.6|23820.9|23790.9|0
1643606360000|2022-01-31 05:19:20|23822.3|23792.3|23821.8|23791.8|23822.8|23792.8|23820.9|23790.9|0
1643606370000|2022-01-31 05:19:30|23822.1|23792.1|23822.6|23792.6|23822.6|23792.6|23820.9|23790.9|0
1643606380000|2022-01-31 05:19:40|23822.8|23792.8|23822.6|23792.6|23823.6|23793.6|23822.3|23792.3|0
1643606390000|2022-01-31 05:19:50|23822.8|23792.8|23822.8|23792.8|23823.6|23793.6|23822.6|23792.6|0
1643606400000|2022-01-31 05:20:00|23822.1|23792.1|23822.8|23792.8|23823.6|23793.6|23821.6|23791.6|0
1643606410000|2022-01-31 05:20:10|23823.6|23793.6|23823.8|23793.8|23823.8|23793.8|23822.8|23792.8|0
1643606420000|2022-01-31 05:20:20|23824.5|23794.5|23823.8|23793.8|23824.8|23794.8|23823.6|23793.6|0
1643606430000|2022-01-31 05:20:30|23824.1|23794.1|23826.5|23796.5|23826.8|23796.8|23824.1|23794.1|0
1643606440000|2022-01-31 05:20:40|23826.8|23796.8|23826.2|23796.2|23826.8|23796.8|23825.5|23795.5|0
1643606450000|2022-01-31 05:20:50|23826.9|23796.9|23830|23800|23830.7|23800.7|23826.9|23796.9|0
1643606460000|2022-01-31 05:21:00|23830.7|23800.7|23831|23801|23831|23801|23830|23800|0
1643606470000|2022-01-31 05:21:10|23830.7|23800.7|23829.5|23799.5|23830.7|23800.7|23829.5|23799.5|0
1643606480000|2022-01-31 05:21:20|23830.2|23800.2|23828.9|23798.9|23830.7|23800.7|23828.9|23798.9|0
1643606490000|2022-01-31 05:21:30|23828.2|23798.2|23829.6|23799.6|23830.2|23800.2|23828.2|23798.2|0
1643606500000|2022-01-31 05:21:40|23830.2|23800.2|23830.4|23800.4|23831.4|23801.4|23830.2|23800.2|0
1643606510000|2022-01-31 05:21:50|23830.1|23800.1|23829.8|23799.8|23831.1|23801.1|23829.8|23799.8|0
1643606520000|2022-01-31 05:22:00|23830|23800|23830|23800|23830|23800|23829.8|23799.8|0
1643606530000|2022-01-31 05:22:10|23830.8|23800.8|23831|23801|23831|23801|23830.8|23800.8|0
1643606540000|2022-01-31 05:22:20|23830.3|23800.3|23830|23800|23830.3|23800.3|23830|23800|0
1643606550000|2022-01-31 05:22:30|23830.8|23800.8|23831.3|23801.3|23832.6|23802.6|23830.8|23800.8|0
1643606560000|2022-01-31 05:22:40|23832|23802|23833.1|23803.1|23833.8|23803.8|23831.3|23801.3|0
1643606570000|2022-01-31 05:22:50|23833.8|23803.8|23834.3|23804.3|23834.3|23804.3|23832.8|23802.8|0
1643606580000|2022-01-31 05:23:00|23834.6|23804.6|23834.3|23804.3|23834.9|23804.9|23834.3|23804.3|0
1643606590000|2022-01-31 05:23:10|23833.6|23803.6|23834.3|23804.3|23834.3|23804.3|23833.6|23803.6|0
1643606600000|2022-01-31 05:23:20|23834.6|23804.6|23834.9|23804.9|23834.9|23804.9|23834.6|23804.6|0
1643606610000|2022-01-31 05:23:30|23834.3|23804.3|23834.9|23804.9|23834.9|23804.9|23834.3|23804.3|0
1643606620000|2022-01-31 05:23:40|23835.6|23805.6|23837.1|23807.1|23837.4|23807.4|23834.9|23804.9|0
1643606630000|2022-01-31 05:23:50|23836.8|23806.8|23835.6|23805.6|23836.8|23806.8|23834.9|23804.9|0
1643606640000|2022-01-31 05:24:00|23837.1|23807.1|23834.4|23804.4|23837.1|23807.1|23833.9|23803.9|0
1643606650000|2022-01-31 05:24:10|23835.1|23805.1|23833.9|23803.9|23835.1|23805.1|23833.9|23803.9|0
1643606660000|2022-01-31 05:24:20|23833.1|23803.1|23831.9|23801.9|23833.1|23803.1|23831.9|23801.9|0
1643606670000|2022-01-31 05:24:30|23832.6|23802.6|23833.6|23803.6|23833.9|23803.9|23831.6|23801.6|0
1643606680000|2022-01-31 05:24:40|23833.3|23803.3|23834.6|23804.6|23834.6|23804.6|23832.3|23802.3|0
1643606690000|2022-01-31 05:24:50|23833.9|23803.9|23833.6|23803.6|23833.9|23803.9|23832.6|23802.6|0
1643606700000|2022-01-31 05:25:00|23833.3|23803.3|23832.3|23802.3|23833.3|23803.3|23832.3|23802.3|0
1643606710000|2022-01-31 05:25:10|23832.1|23802.1|23832.8|23802.8|23833|23803|23832.1|23802.1|0
1643606720000|2022-01-31 05:25:20|23832.1|23802.1|23833|23803|23833|23803|23832.1|23802.1|0
1643606730000|2022-01-31 05:25:30|23832.8|23802.8|23832.3|23802.3|23833|23803|23832.1|23802.1|0
1643606740000|2022-01-31 05:25:40|23832.1|23802.1|23832.1|23802.1|23832.6|23802.6|23831.1|23801.1|0
1643606750000|2022-01-31 05:25:50|23831.4|23801.4|23832.1|23802.1|23832.1|23802.1|23830.8|23800.8|0
1643606760000|2022-01-31 05:26:00|23832.3|23802.3|23833.3|23803.3|23833.3|23803.3|23832.3|23802.3|0
1643606770000|2022-01-31 05:26:10|23832.6|23802.6|23833.5|23803.5|23833.8|23803.8|23831.8|23801.8|0
1643606780000|2022-01-31 05:26:20|23832.8|23802.8|23831.5|23801.5|23832.8|23802.8|23831.5|23801.5|0
1643606790000|2022-01-31 05:26:30|23831.3|23801.3|23832.1|23802.1|23832.8|23802.8|23831.3|23801.3|0
1643606800000|2022-01-31 05:26:40|23831.8|23801.8|23832.6|23802.6|23832.6|23802.6|23830.8|23800.8|0
1643606810000|2022-01-31 05:26:50|23832.1|23802.1|23832.1|23802.1|23832.1|23802.1|23830.8|23800.8|0
1643606820000|2022-01-31 05:27:00|23832.3|23802.3|23834|23804|23834.7|23804.7|23832.3|23802.3|0
1643606830000|2022-01-31 05:27:10|23834.3|23804.3|23833|23803|23834.3|23804.3|23832.1|23802.1|0
1643606840000|2022-01-31 05:27:20|23833.3|23803.3|23834.3|23804.3|23834.3|23804.3|23833.3|23803.3|0
1643606850000|2022-01-31 05:27:30|23835|23805|23836|23806|23836.7|23806.7|23834.6|23804.6|0
1643606860000|2022-01-31 05:27:40|23835.7|23805.7|23836|23806|23836.7|23806.7|23835.7|23805.7|0
1643606870000|2022-01-31 05:27:50|23836.7|23806.7|23836|23806|23836.7|23806.7|23836|23806|0
1643606880000|2022-01-31 05:28:00|23835.3|23805.3|23835|23805|23835.3|23805.3|23834.8|23804.8|0
1643606890000|2022-01-31 05:28:10|23834.8|23804.8|23835.3|23805.3|23835.3|23805.3|23834.8|23804.8|0
1643606900000|2022-01-31 05:28:20|23834.7|23804.7|23834.7|23804.7|23834.7|23804.7|23834.7|23804.7|0
1643606910000|2022-01-31 05:28:30|23834.4|23804.4|23834.7|23804.7|23834.7|23804.7|23834.4|23804.4|0
1643606920000|2022-01-31 05:28:40|23835|23805|23835.7|23805.7|23836.7|23806.7|23834.7|23804.7|0
1643606930000|2022-01-31 05:28:50|23836|23806|23837|23807|23837|23807|23836|23806|0
1643606940000|2022-01-31 05:29:00|23836.2|23806.2|23834.3|23804.3|23836.2|23806.2|23834.3|23804.3|0
1643606950000|2022-01-31 05:29:10|23833.6|23803.6|23833.6|23803.6|23833.6|23803.6|23833.6|23803.6|0
1643606960000|2022-01-31 05:29:20|23833.8|23803.8|23836.1|23806.1|23836.1|23806.1|23833.8|23803.8|0
1643606970000|2022-01-31 05:29:30|23836.8|23806.8|23838.6|23808.6|23840.6|23810.6|23835.8|23805.8|0
1643606980000|2022-01-31 05:29:40|23837.8|23807.8|23838.3|23808.3|23838.3|23808.3|23836.3|23806.3|0
1643606990000|2022-01-31 05:29:50|23838.6|23808.6|23836.3|23806.3|23838.6|23808.6|23836.1|23806.1|0
1643607000000|2022-01-31 05:30:00|23836.1|23806.1|23840.6|23810.6|23840.6|23810.6|23836.1|23806.1|0
1643607010000|2022-01-31 05:30:10|23840.8|23810.8|23841.5|23811.5|23842.5|23812.5|23840.6|23810.6|0
1643607020000|2022-01-31 05:30:20|23840.8|23810.8|23842.5|23812.5|23842.5|23812.5|23840.6|23810.6|0
1643607030000|2022-01-31 05:30:30|23842.2|23812.2|23842.5|23812.5|23842.5|23812.5|23840.6|23810.6|0
1643607040000|2022-01-31 05:30:40|23842.7|23812.7|23841.1|23811.1|23843.1|23813.1|23841.1|23811.1|0
1643607050000|2022-01-31 05:30:50|23841.8|23811.8|23840.4|23810.4|23842.4|23812.4|23840.4|23810.4|0
1643607060000|2022-01-31 05:31:00|23841.1|23811.1|23845.1|23815.1|23845.6|23815.6|23841.1|23811.1|0
1643607070000|2022-01-31 05:31:10|23845.8|23815.8|23842.6|23812.6|23846.1|23816.1|23841.9|23811.9|0
1643607080000|2022-01-31 05:31:20|23841.9|23811.9|23840.4|23810.4|23841.9|23811.9|23840.1|23810.1|0
1643607090000|2022-01-31 05:31:30|23841.1|23811.1|23843.1|23813.1|23843.1|23813.1|23841.1|23811.1|0
1643607100000|2022-01-31 05:31:40|23842.4|23812.4|23842.4|23812.4|23842.4|23812.4|23842.4|23812.4|0
1643607110000|2022-01-31 05:31:50|23841.6|23811.6|23841.4|23811.4|23841.6|23811.6|23841.4|23811.4|0
1643607120000|2022-01-31 05:32:00|23842.7|23812.7|23846.4|23816.4|23846.4|23816.4|23842.6|23812.6|0
1643607130000|2022-01-31 05:32:10|23845.7|23815.7|23847.4|23817.4|23847.4|23817.4|23844.9|23814.9|0
1643607140000|2022-01-31 05:32:20|23846.7|23816.7|23846.4|23816.4|23848.6|23818.6|23846.1|23816.1|0
1643607150000|2022-01-31 05:32:30|23847.1|23817.1|23847.4|23817.4|23847.4|23817.4|23846.1|23816.1|0
1643607160000|2022-01-31 05:32:40|23847.1|23817.1|23848.1|23818.1|23848.1|23818.1|23846.1|23816.1|0
1643607170000|2022-01-31 05:32:50|23847.8|23817.8|23847.8|23817.8|23848.1|23818.1|23846.8|23816.8|0
1643607180000|2022-01-31 05:33:00|23849.2|23819.2|23851.7|23821.7|23851.7|23821.7|23849|23819|0
1643607190000|2022-01-31 05:33:10|23851.5|23821.5|23847.5|23817.5|23851.5|23821.5|23847.5|23817.5|0
1643607200000|2022-01-31 05:33:20|23847.8|23817.8|23847.5|23817.5|23848.8|23818.8|23847.5|23817.5|0
1643607210000|2022-01-31 05:33:30|23849|23819|23849.5|23819.5|23849.5|23819.5|23849|23819|0
1643607230000|2022-01-31 05:33:50|23849|23819|23849|23819|23849|23819|23849|23819|0
1643607240000|2022-01-31 05:34:00|23849.2|23819.2|23850.9|23820.9|23850.9|23820.9|23849.2|23819.2|0
1643607250000|2022-01-31 05:34:10|23850.7|23820.7|23849.7|23819.7|23850.7|23820.7|23849.7|23819.7|0
1643607270000|2022-01-31 05:34:30|23851.8|23821.8|23852.4|23822.4|23852.4|23822.4|23851.8|23821.8|0
1643607280000|2022-01-31 05:34:40|23852.1|23822.1|23851.8|23821.8|23852.1|23822.1|23851.8|23821.8|0
1643607290000|2022-01-31 05:34:50|23852.1|23822.1|23851.8|23821.8|23852.1|23822.1|23851.8|23821.8|0
1643607300000|2022-01-31 05:35:00|23852.1|23822.1|23849.9|23819.9|23852.1|23822.1|23849.9|23819.9|0
1643607330000|2022-01-31 05:35:30|23851.3|23821.3|23851.8|23821.8|23851.8|23821.8|23851.3|23821.3|0
1643607340000|2022-01-31 05:35:40|23851.6|23821.6|23851.3|23821.3|23851.6|23821.6|23851.3|23821.3|0
1643607360000|2022-01-31 05:36:00|23851.8|23821.8|23852.3|23822.3|23852.5|23822.5|23851.8|23821.8|0
1643607370000|2022-01-31 05:36:10|23852|23822|23852|23822|23852|23822|23852|23822|0
1643607380000|2022-01-31 05:36:20|23851.3|23821.3|23852|23822|23852|23822|23851.3|23821.3|0
1643607390000|2022-01-31 05:36:30|23852.7|23822.7|23853.5|23823.5|23853.5|23823.5|23852.7|23822.7|0
1643607400000|2022-01-31 05:36:40|23854.9|23824.9|23855.5|23825.5|23855.5|23825.5|23854.9|23824.9|0
1643607410000|2022-01-31 05:36:50|23855.7|23825.7|23858|23828|23858|23828|23855.7|23825.7|0
1643607420000|2022-01-31 05:37:00|23858.7|23828.7|23858.5|23828.5|23860.6|23830.6|23858.5|23828.5|0
1643607430000|2022-01-31 05:37:10|23859.2|23829.2|23859.2|23829.2|23859.2|23829.2|23859.2|23829.2|0
1643607440000|2022-01-31 05:37:20|23858.5|23828.5|23858|23828|23858.5|23828.5|23858|23828|0
1643607450000|2022-01-31 05:37:30|23858.5|23828.5|23858.5|23828.5|23858.5|23828.5|23858.5|23828.5|0
1643607460000|2022-01-31 05:37:40|23858.2|23828.2|23858.2|23828.2|23858.2|23828.2|23858.2|23828.2|0
1643607470000|2022-01-31 05:37:50|23858|23828|23857|23827|23859.2|23829.2|23857|23827|0
1643607480000|2022-01-31 05:38:00|23857.7|23827.7|23857.4|23827.4|23858.7|23828.7|23857.4|23827.4|0
1643607490000|2022-01-31 05:38:10|23857.7|23827.7|23856|23826|23857.7|23827.7|23856|23826|0
1643607500000|2022-01-31 05:38:20|23855.5|23825.5|23857.4|23827.4|23857.4|23827.4|23854.7|23824.7|0
1643607510000|2022-01-31 05:38:30|23857.7|23827.7|23859.9|23829.9|23859.9|23829.9|23857.4|23827.4|0
1643607520000|2022-01-31 05:38:40|23860.6|23830.6|23863|23833|23863|23833|23859.7|23829.7|0
1643607530000|2022-01-31 05:38:50|23863.2|23833.2|23862|23832|23863.2|23833.2|23861|23831|0
1643607540000|2022-01-31 05:39:00|23861.7|23831.7|23863.5|23833.5|23863.8|23833.8|23861|23831|0
1643607550000|2022-01-31 05:39:10|23863.8|23833.8|23862.7|23832.7|23863.8|23833.8|23862.7|23832.7|0
1643607560000|2022-01-31 05:39:20|23863|23833|23864.9|23834.9|23864.9|23834.9|23863|23833|0
1643607570000|2022-01-31 05:39:30|23865.2|23835.2|23863|23833|23865.2|23835.2|23861.5|23831.5|0
1643607580000|2022-01-31 05:39:40|23863.7|23833.7|23865.8|23835.8|23865.8|23835.8|23863.7|23833.7|0
1643607590000|2022-01-31 05:39:50|23865.1|23835.1|23864.6|23834.6|23866.9|23836.9|23864.4|23834.4|0
1643607600000|2022-01-31 05:40:00|23863.9|23833.9|23861.7|23831.7|23863.9|23833.9|23861.7|23831.7|0
1643607610000|2022-01-31 05:40:10|23861|23831|23859.9|23829.9|23861.1|23831.1|23859.9|23829.9|0
1643607620000|2022-01-31 05:40:20|23860.1|23830.1|23857.9|23827.9|23861.4|23831.4|23857.9|23827.9|0
1643607640000|2022-01-31 05:40:40|23857.2|23827.2|23856.7|23826.7|23857.2|23827.2|23855.4|23825.4|0
1643607650000|2022-01-31 05:40:50|23857.4|23827.4|23856.1|23826.1|23857.4|23827.4|23856.1|23826.1|0
1643607660000|2022-01-31 05:41:00|23855.6|23825.6|23855.6|23825.6|23855.6|23825.6|23855.6|23825.6|0
1643607700000|2022-01-31 05:41:40|23855.8|23825.8|23855.9|23825.9|23855.9|23825.9|23855.4|23825.4|0
1643607710000|2022-01-31 05:41:50|23855.6|23825.6|23855.6|23825.6|23856.3|23826.3|23855.4|23825.4|0
1643607720000|2022-01-31 05:42:00|23854.9|23824.9|23856.4|23826.4|23856.4|23826.4|23854.4|23824.4|0
1643607730000|2022-01-31 05:42:10|23857.1|23827.1|23857.6|23827.6|23857.9|23827.9|23857.1|23827.1|0
1643607740000|2022-01-31 05:42:20|23856.9|23826.9|23859.3|23829.3|23859.3|23829.3|23856.9|23826.9|0
1643607750000|2022-01-31 05:42:30|23859.6|23829.6|23857.6|23827.6|23859.6|23829.6|23857.6|23827.6|0
1643607760000|2022-01-31 05:42:40|23857.9|23827.9|23857.6|23827.6|23858.2|23828.2|23857.6|23827.6|0
1643607770000|2022-01-31 05:42:50|23858.3|23828.3|23859.6|23829.6|23860.1|23830.1|23858.3|23828.3|0
1643607780000|2022-01-31 05:43:00|23858.9|23828.9|23860.7|23830.7|23860.7|23830.7|23857.6|23827.6|0
1643607790000|2022-01-31 05:43:10|23861.4|23831.4|23864.6|23834.6|23864.6|23834.6|23861.4|23831.4|0
1643607810000|2022-01-31 05:43:30|23863.9|23833.9|23864.1|23834.1|23865.4|23835.4|23863.4|23833.4|0
1643607830000|2022-01-31 05:43:50|23861.2|23831.2|23860.7|23830.7|23861.2|23831.2|23860.7|23830.7|0
1643607840000|2022-01-31 05:44:00|23860|23830|23860.3|23830.3|23861.7|23831.7|23860|23830|0
1643607850000|2022-01-31 05:44:10|23860|23830|23861.2|23831.2|23861.2|23831.2|23858.6|23828.6|0
1643607860000|2022-01-31 05:44:20|23860.5|23830.5|23860.5|23830.5|23860.5|23830.5|23860.5|23830.5|0
1643607880000|2022-01-31 05:44:40|23861.1|23831.1|23861.8|23831.8|23861.8|23831.8|23861.1|23831.1|0
1643607890000|2022-01-31 05:44:50|23861.1|23831.1|23861.1|23831.1|23861.1|23831.1|23861.1|23831.1|0
1643607900000|2022-01-31 05:45:00|23860.4|23830.4|23859.8|23829.8|23860.4|23830.4|23859.8|23829.8|0
1643607910000|2022-01-31 05:45:10|23859.7|23829.7|23860.3|23830.3|23860.3|23830.3|23859.7|23829.7|0
1643607920000|2022-01-31 05:45:20|23860|23830|23858.5|23828.5|23860|23830|23858.5|23828.5|0
1643607940000|2022-01-31 05:45:40|23859.2|23829.2|23859.2|23829.2|23859.2|23829.2|23859.2|23829.2|0
1643607960000|2022-01-31 05:46:00|23858.5|23828.5|23858.9|23828.9|23858.9|23828.9|23858.2|23828.2|0
1643607970000|2022-01-31 05:46:10|23859.2|23829.2|23859.2|23829.2|23859.2|23829.2|23859.2|23829.2|0
1643607990000|2022-01-31 05:46:30|23859.9|23829.9|23857.4|23827.4|23859.9|23829.9|23857.4|23827.4|0
1643608000000|2022-01-31 05:46:40|23857.7|23827.7|23856.7|23826.7|23857.7|23827.7|23855.4|23825.4|0
1643608010000|2022-01-31 05:46:50|23856.4|23826.4|23856.4|23826.4|23856.7|23826.7|23856.4|23826.4|0
1643608020000|2022-01-31 05:47:00|23856.7|23826.7|23858.3|23828.3|23858.8|23828.8|23855.4|23825.4|0
1643608030000|2022-01-31 05:47:10|23856.9|23826.9|23856.3|23826.3|23857.6|23827.6|23854.4|23824.4|0
1643608040000|2022-01-31 05:47:20|23857|23827|23856.3|23826.3|23857.3|23827.3|23855.3|23825.3|0
1643608050000|2022-01-31 05:47:30|23856.4|23826.4|23856.8|23826.8|23856.8|23826.8|23856|23826|0
1643608060000|2022-01-31 05:47:40|23857|23827|23857.5|23827.5|23859.7|23829.7|23857|23827|0
1643608080000|2022-01-31 05:48:00|23857.8|23827.8|23859|23829|23859|23829|23857.8|23827.8|0
1643608090000|2022-01-31 05:48:10|23858.3|23828.3|23858.3|23828.3|23859|23829|23857.8|23827.8|0
1643608100000|2022-01-31 05:48:20|23859|23829|23860.7|23830.7|23860.7|23830.7|23859|23829|0
1643608110000|2022-01-31 05:48:30|23861.4|23831.4|23860.2|23830.2|23863.4|23833.4|23860.2|23830.2|0
1643608120000|2022-01-31 05:48:40|23860.9|23830.9|23859.9|23829.9|23861.2|23831.2|23859.9|23829.9|0
1643608130000|2022-01-31 05:48:50|23859.2|23829.2|23862.3|23832.3|23863|23833|23858.7|23828.7|0
1643608140000|2022-01-31 05:49:00|23862|23832|23863.1|23833.1|23863.6|23833.6|23862|23832|0
1643608150000|2022-01-31 05:49:10|23863.8|23833.8|23861.9|23831.9|23865.3|23835.3|23861.1|23831.1|0
1643608160000|2022-01-31 05:49:20|23863.3|23833.3|23863.3|23833.3|23863.6|23833.6|23863|23833|0
1643608170000|2022-01-31 05:49:30|23863.6|23833.6|23866.7|23836.7|23867.4|23837.4|23863.6|23833.6|0
1643608180000|2022-01-31 05:49:40|23867|23837|23866.7|23836.7|23867|23837|23866.7|23836.7|0
1643608190000|2022-01-31 05:49:50|23866.6|23836.6|23863.9|23833.9|23866.6|23836.6|23863.9|23833.9|0
1643608200000|2022-01-31 05:50:00|23864.6|23834.6|23867.7|23837.7|23867.7|23837.7|23864.6|23834.6|0
1643608210000|2022-01-31 05:50:10|23869.1|23839.1|23866.8|23836.8|23869.1|23839.1|23864.1|23834.1|0
1643608220000|2022-01-31 05:50:20|23867.1|23837.1|23864.6|23834.6|23867.1|23837.1|23864.6|23834.6|0
1643608230000|2022-01-31 05:50:30|23864.9|23834.9|23866.8|23836.8|23866.8|23836.8|23864.9|23834.9|0
1643608240000|2022-01-31 05:50:40|23866.6|23836.6|23867.1|23837.1|23867.1|23837.1|23866.6|23836.6|0
1643608250000|2022-01-31 05:50:50|23866.6|23836.6|23870.5|23840.5|23870.5|23840.5|23864.9|23834.9|0
1643608260000|2022-01-31 05:51:00|23870.2|23840.2|23868.8|23838.8|23870.2|23840.2|23868.5|23838.5|0
1643608270000|2022-01-31 05:51:10|23869.1|23839.1|23870.3|23840.3|23870.3|23840.3|23869.1|23839.1|0
1643608280000|2022-01-31 05:51:20|23869.6|23839.6|23867.1|23837.1|23869.6|23839.6|23867.1|23837.1|0
1643608290000|2022-01-31 05:51:30|23867.7|23837.7|23871.4|23841.4|23872.1|23842.1|23867.7|23837.7|0
1643608300000|2022-01-31 05:51:40|23871.3|23841.3|23870.8|23840.8|23871.3|23841.3|23870.8|23840.8|0
1643608310000|2022-01-31 05:51:50|23871|23841|23871.3|23841.3|23871.3|23841.3|23871|23841|0
1643608320000|2022-01-31 05:52:00|23872|23842|23874.3|23844.3|23874.5|23844.5|23872|23842|0
1643608330000|2022-01-31 05:52:10|23874|23844|23872.6|23842.6|23874.5|23844.5|23872|23842|0
1643608340000|2022-01-31 05:52:20|23872.3|23842.3|23872.3|23842.3|23872.3|23842.3|23872|23842|0
1643608350000|2022-01-31 05:52:30|23872|23842|23873.5|23843.5|23873.5|23843.5|23871.3|23841.3|0
1643608360000|2022-01-31 05:52:40|23871.3|23841.3|23869.8|23839.8|23871.3|23841.3|23869.5|23839.5|0
1643608370000|2022-01-31 05:52:50|23870.1|23840.1|23869.8|23839.8|23870.1|23840.1|23869.8|23839.8|0
1643608380000|2022-01-31 05:53:00|23869|23839|23869.8|23839.8|23869.8|23839.8|23868.3|23838.3|0
1643608390000|2022-01-31 05:53:10|23869.5|23839.5|23868.3|23838.3|23870.1|23840.1|23868.3|23838.3|0
1643608400000|2022-01-31 05:53:20|23867.7|23837.7|23868|23838|23868.3|23838.3|23867.7|23837.7|0
1643608410000|2022-01-31 05:53:30|23867.7|23837.7|23868|23838|23870.1|23840.1|23867.7|23837.7|0
1643608420000|2022-01-31 05:53:40|23867.7|23837.7|23868.7|23838.7|23869.3|23839.3|23867|23837|0
1643608430000|2022-01-31 05:53:50|23868.5|23838.5|23872.9|23842.9|23873.4|23843.4|23868.5|23838.5|0
1643608440000|2022-01-31 05:54:00|23873.2|23843.2|23873.2|23843.2|23873.2|23843.2|23873.2|23843.2|0
1643608450000|2022-01-31 05:54:10|23873.5|23843.5|23876.1|23846.1|23876.1|23846.1|23873.5|23843.5|0
1643608460000|2022-01-31 05:54:20|23875.9|23845.9|23875.2|23845.2|23876.1|23846.1|23875.2|23845.2|0
1643608470000|2022-01-31 05:54:30|23874.1|23844.1|23870.7|23840.7|23874.1|23844.1|23870.7|23840.7|0
1643608480000|2022-01-31 05:54:40|23870.8|23840.8|23873|23843|23873.7|23843.7|23870.8|23840.8|0
1643608490000|2022-01-31 05:54:50|23873.3|23843.3|23873.3|23843.3|23873.3|23843.3|23873.3|23843.3|0
1643608500000|2022-01-31 05:55:00|23874.7|23844.7|23872.7|23842.7|23874.7|23844.7|23872.7|23842.7|0
1643608510000|2022-01-31 05:55:10|23870.6|23840.6|23871.2|23841.2|23871.2|23841.2|23870.1|23840.1|0
1643608520000|2022-01-31 05:55:20|23870.9|23840.9|23871.2|23841.2|23871.2|23841.2|23870.9|23840.9|0
1643608530000|2022-01-31 05:55:30|23871.7|23841.7|23872.4|23842.4|23872.4|23842.4|23871.7|23841.7|0
1643608540000|2022-01-31 05:55:40|23872.1|23842.1|23872.9|23842.9|23873.1|23843.1|23871.4|23841.4|0
1643608550000|2022-01-31 05:55:50|23873.1|23843.1|23873.7|23843.7|23873.7|23843.7|23873.1|23843.1|0
1643608560000|2022-01-31 05:56:00|23873.9|23843.9|23873.1|23843.1|23875.9|23845.9|23872.4|23842.4|0
1643608570000|2022-01-31 05:56:10|23873.4|23843.4|23874.3|23844.3|23874.6|23844.6|23873.4|23843.4|0
1643608580000|2022-01-31 05:56:20|23874.1|23844.1|23875.3|23845.3|23875.3|23845.3|23874.1|23844.1|0
1643608590000|2022-01-31 05:56:30|23874.6|23844.6|23875.3|23845.3|23875.3|23845.3|23874.6|23844.6|0
1643608600000|2022-01-31 05:56:40|23873.9|23843.9|23873.6|23843.6|23873.9|23843.9|23873.4|23843.4|0
1643608610000|2022-01-31 05:56:50|23873.9|23843.9|23873.9|23843.9|23873.9|23843.9|23873.9|23843.9|0
1643608620000|2022-01-31 05:57:00|23874.6|23844.6|23874.2|23844.2|23875.6|23845.6|23873.9|23843.9|0
1643608630000|2022-01-31 05:57:10|23873.9|23843.9|23870.8|23840.8|23873.9|23843.9|23870.5|23840.5|0
1643608640000|2022-01-31 05:57:20|23870.5|23840.5|23872.5|23842.5|23872.5|23842.5|23869.1|23839.1|0
1643608650000|2022-01-31 05:57:30|23873.9|23843.9|23869.3|23839.3|23874.4|23844.4|23868.8|23838.8|0
1643608660000|2022-01-31 05:57:40|23870|23840|23870|23840|23870.2|23840.2|23870|23840|0
1643608670000|2022-01-31 05:57:50|23868.5|23838.5|23872.8|23842.8|23872.8|23842.8|23868.3|23838.3|0
1643608680000|2022-01-31 05:58:00|23873.1|23843.1|23874.8|23844.8|23874.8|23844.8|23873.1|23843.1|0
1643608690000|2022-01-31 05:58:10|23874.3|23844.3|23873.4|23843.4|23874.8|23844.8|23873.4|23843.4|0
1643608700000|2022-01-31 05:58:20|23872.7|23842.7|23872.7|23842.7|23872.7|23842.7|23872.7|23842.7|0
1643608710000|2022-01-31 05:58:30|23873.4|23843.4|23873.9|23843.9|23873.9|23843.9|23873.4|23843.4|0
1643608720000|2022-01-31 05:58:40|23873.2|23843.2|23870.8|23840.8|23873.2|23843.2|23870.5|23840.5|0
1643608730000|2022-01-31 05:58:50|23870.5|23840.5|23872.2|23842.2|23872.2|23842.2|23870.5|23840.5|0
1643608740000|2022-01-31 05:59:00|23872.9|23842.9|23872.5|23842.5|23874.4|23844.4|23872.5|23842.5|0
1643608750000|2022-01-31 05:59:10|23873.9|23843.9|23876.2|23846.2|23876.2|23846.2|23873.9|23843.9|0
1643608760000|2022-01-31 05:59:20|23877.6|23847.6|23873.9|23843.9|23877.6|23847.6|23873.3|23843.3|0
1643608770000|2022-01-31 05:59:30|23873.6|23843.6|23871.9|23841.9|23873.6|23843.6|23871.4|23841.4|0
1643608780000|2022-01-31 05:59:40|23871.2|23841.2|23871.6|23841.6|23872.2|23842.2|23870.9|23840.9|0
1643608790000|2022-01-31 05:59:50|23871.4|23841.4|23868.1|23838.1|23873.9|23843.9|23868.1|23838.1|0
1643608800000|2022-01-31 06:00:00|23868.9|23838.9|23869.4|23839.4|23871.4|23841.4|23868.9|23838.9|0
1643608810000|2022-01-31 06:00:10|23869.1|23839.1|23864.9|23834.9|23869.4|23839.4|23864.9|23834.9|0
1643608820000|2022-01-31 06:00:20|23864.4|23834.4|23861.9|23831.9|23864.4|23834.4|23859.9|23829.9|0
1643608830000|2022-01-31 06:00:30|23860.5|23830.5|23864|23834|23866.9|23836.9|23860.5|23830.5|0
1643608840000|2022-01-31 06:00:40|23862.6|23832.6|23863.5|23833.5|23865.5|23835.5|23862.1|23832.1|0
1643608850000|2022-01-31 06:00:50|23865|23835|23866|23836|23866|23836|23864.8|23834.8|0
1643608860000|2022-01-31 06:01:00|23865.5|23835.5|23866|23836|23866|23836|23865.5|23835.5|0
1643608870000|2022-01-31 06:01:10|23866.8|23836.8|23871.9|23841.9|23871.9|23841.9|23866.8|23836.8|0
1643608880000|2022-01-31 06:01:20|23873.4|23843.4|23870.5|23840.5|23873.4|23843.4|23870.5|23840.5|0
1643608890000|2022-01-31 06:01:30|23870|23840|23867.3|23837.3|23872.5|23842.5|23867|23837|0
1643608900000|2022-01-31 06:01:40|23866.6|23836.6|23867.3|23837.3|23867.3|23837.3|23865.6|23835.6|0
1643608910000|2022-01-31 06:01:50|23867.5|23837.5|23867.8|23837.8|23867.8|23837.8|23867.5|23837.5|0
1643608920000|2022-01-31 06:02:00|23867.5|23837.5|23868.5|23838.5|23869.1|23839.1|23867.5|23837.5|0
1643608930000|2022-01-31 06:02:10|23867.8|23837.8|23866.6|23836.6|23867.8|23837.8|23865.6|23835.6|0
1643608940000|2022-01-31 06:02:20|23866|23836|23869.4|23839.4|23869.4|23839.4|23865.3|23835.3|0
1643608950000|2022-01-31 06:02:30|23869.9|23839.9|23867.7|23837.7|23869.9|23839.9|23867.7|23837.7|0
1643608960000|2022-01-31 06:02:40|23867.4|23837.4|23866.2|23836.2|23867.4|23837.4|23866.2|23836.2|0
1643608970000|2022-01-31 06:02:50|23866.9|23836.9|23867.4|23837.4|23867.4|23837.4|23866.9|23836.9|0
1643608980000|2022-01-31 06:03:00|23868.2|23838.2|23866.2|23836.2|23869.9|23839.9|23866.2|23836.2|0
1643608990000|2022-01-31 06:03:10|23866.7|23836.7|23866.4|23836.4|23867.7|23837.7|23865.5|23835.5|0
1643609000000|2022-01-31 06:03:20|23866.2|23836.2|23866.7|23836.7|23867.4|23837.4|23866.2|23836.2|0
1643609010000|2022-01-31 06:03:30|23865.3|23835.3|23866.3|23836.3|23866.6|23836.6|23865.3|23835.3|0
1643609020000|2022-01-31 06:03:40|23866.6|23836.6|23867.3|23837.3|23867.8|23837.8|23865.8|23835.8|0
1643609030000|2022-01-31 06:03:50|23867|23837|23866.7|23836.7|23867|23837|23866.7|23836.7|0
1643609040000|2022-01-31 06:04:00|23867|23837|23866.7|23836.7|23867|23837|23866.7|23836.7|0
1643609050000|2022-01-31 06:04:10|23867.5|23837.5|23870.7|23840.7|23870.7|23840.7|23867.5|23837.5|0
1643609060000|2022-01-31 06:04:20|23870.4|23840.4|23870.1|23840.1|23870.4|23840.4|23870.1|23840.1|0
1643609070000|2022-01-31 06:04:30|23869.8|23839.8|23871.6|23841.6|23871.6|23841.6|23869.8|23839.8|0
1643609080000|2022-01-31 06:04:40|23872.1|23842.1|23872.8|23842.8|23872.8|23842.8|23871.8|23841.8|0
1643609100000|2022-01-31 06:05:00|23872.1|23842.1|23871.6|23841.6|23872.1|23842.1|23871.6|23841.6|0
1643609110000|2022-01-31 06:05:10|23871|23841|23869.6|23839.6|23871|23841|23869.6|23839.6|0
1643609120000|2022-01-31 06:05:20|23869.8|23839.8|23870.1|23840.1|23870.1|23840.1|23869.8|23839.8|0
1643609140000|2022-01-31 06:05:40|23870.8|23840.8|23872.1|23842.1|23873.3|23843.3|23870.8|23840.8|0
1643609150000|2022-01-31 06:05:50|23870.7|23840.7|23870.1|23840.1|23870.7|23840.7|23870.1|23840.1|0
1643609160000|2022-01-31 06:06:00|23870.8|23840.8|23870.1|23840.1|23871.1|23841.1|23870.1|23840.1|0
1643609170000|2022-01-31 06:06:10|23869.4|23839.4|23873.5|23843.5|23873.5|23843.5|23869.4|23839.4|0
1643609180000|2022-01-31 06:06:20|23874.9|23844.9|23875.5|23845.5|23875.5|23845.5|23874.9|23844.9|0
1643609190000|2022-01-31 06:06:30|23875.4|23845.4|23877.9|23847.9|23877.9|23847.9|23875.4|23845.4|0
1643609200000|2022-01-31 06:06:40|23879.4|23849.4|23876.2|23846.2|23879.6|23849.6|23876|23846|0
1643609210000|2022-01-31 06:06:50|23876.5|23846.5|23879.6|23849.6|23879.6|23849.6|23875.2|23845.2|0
1643609220000|2022-01-31 06:07:00|23879.9|23849.9|23879.3|23849.3|23879.9|23849.9|23878.6|23848.6|0
1643609230000|2022-01-31 06:07:10|23879.2|23849.2|23878.2|23848.2|23880|23850|23876.7|23846.7|0
1643609240000|2022-01-31 06:07:20|23877.9|23847.9|23876.2|23846.2|23877.9|23847.9|23875.7|23845.7|0
1643609250000|2022-01-31 06:07:30|23876.7|23846.7|23878.7|23848.7|23878.7|23848.7|23876.7|23846.7|0
1643609260000|2022-01-31 06:07:40|23878.4|23848.4|23878.2|23848.2|23878.4|23848.4|23878.2|23848.2|0
1643609270000|2022-01-31 06:07:50|23878.4|23848.4|23878.7|23848.7|23878.7|23848.7|23878.2|23848.2|0
1643609280000|2022-01-31 06:08:00|23879.4|23849.4|23882.1|23852.1|23882.1|23852.1|23879.4|23849.4|0
1643609290000|2022-01-31 06:08:10|23882.4|23852.4|23883.2|23853.2|23883.2|23853.2|23882.4|23852.4|0
1643609300000|2022-01-31 06:08:20|23882.7|23852.7|23878.7|23848.7|23882.7|23852.7|23878.7|23848.7|0
1643609310000|2022-01-31 06:08:30|23880.2|23850.2|23881.8|23851.8|23883.5|23853.5|23879.9|23849.9|0
1643609320000|2022-01-31 06:08:40|23881.5|23851.5|23881.3|23851.3|23881.8|23851.8|23881.3|23851.3|0
1643609330000|2022-01-31 06:08:50|23880.7|23850.7|23880.7|23850.7|23881.7|23851.7|23880.7|23850.7|0
1643609340000|2022-01-31 06:09:00|23880.4|23850.4|23882.1|23852.1|23882.1|23852.1|23880.2|23850.2|0
1643609350000|2022-01-31 06:09:10|23881.4|23851.4|23880.3|23850.3|23882.7|23852.7|23879.3|23849.3|0
1643609360000|2022-01-31 06:09:20|23880.5|23850.5|23880.5|23850.5|23881.3|23851.3|23879.8|23849.8|0
1643609370000|2022-01-31 06:09:30|23881.3|23851.3|23879.8|23849.8|23881.3|23851.3|23879.5|23849.5|0
1643609380000|2022-01-31 06:09:40|23880.1|23850.1|23880.4|23850.4|23880.4|23850.4|23879.1|23849.1|0
1643609390000|2022-01-31 06:09:50|23879.6|23849.6|23880.4|23850.4|23881.6|23851.6|23879.6|23849.6|0
1643609400000|2022-01-31 06:10:00|23880.9|23850.9|23880.9|23850.9|23882.3|23852.3|23880.9|23850.9|0
1643609410000|2022-01-31 06:10:10|23881.6|23851.6|23880.9|23850.9|23881.6|23851.6|23880.4|23850.4|0
1643609420000|2022-01-31 06:10:20|23880.6|23850.6|23880.4|23850.4|23880.6|23850.6|23880.4|23850.4|0
1643609430000|2022-01-31 06:10:30|23880.1|23850.1|23879.8|23849.8|23881.8|23851.8|23879.8|23849.8|0
1643609440000|2022-01-31 06:10:40|23879.3|23849.3|23878.5|23848.5|23879.3|23849.3|23878.2|23848.2|0
1643609450000|2022-01-31 06:10:50|23878.7|23848.7|23878.2|23848.2|23878.7|23848.7|23878.2|23848.2|0
1643609460000|2022-01-31 06:11:00|23877.7|23847.7|23873.2|23843.2|23877.7|23847.7|23873.2|23843.2|0
1643609470000|2022-01-31 06:11:10|23872.9|23842.9|23875.2|23845.2|23875.2|23845.2|23872.9|23842.9|0
1643609480000|2022-01-31 06:11:20|23875.4|23845.4|23877.1|23847.1|23877.8|23847.8|23875.4|23845.4|0
1643609490000|2022-01-31 06:11:30|23877.8|23847.8|23876.6|23846.6|23877.8|23847.8|23876.6|23846.6|0
1643609500000|2022-01-31 06:11:40|23875.9|23845.9|23874.6|23844.6|23875.9|23845.9|23874.6|23844.6|0
1643609520000|2022-01-31 06:12:00|23874.9|23844.9|23870.3|23840.3|23875.2|23845.2|23870.3|23840.3|0
1643609530000|2022-01-31 06:12:10|23870.6|23840.6|23871.6|23841.6|23872.1|23842.1|23870.3|23840.3|0
1643609540000|2022-01-31 06:12:20|23871.8|23841.8|23872.1|23842.1|23872.1|23842.1|23871.6|23841.6|0
1643609550000|2022-01-31 06:12:30|23871.5|23841.5|23869.5|23839.5|23872.9|23842.9|23869.5|23839.5|0
1643609570000|2022-01-31 06:12:50|23872.3|23842.3|23874.9|23844.9|23874.9|23844.9|23872.3|23842.3|0
1643609580000|2022-01-31 06:13:00|23874.6|23844.6|23872.3|23842.3|23876.3|23846.3|23872.3|23842.3|0
1643609590000|2022-01-31 06:13:10|23870.9|23840.9|23869.3|23839.3|23871.6|23841.6|23869.3|23839.3|0
1643609600000|2022-01-31 06:13:20|23870|23840|23871.8|23841.8|23871.8|23841.8|23869.3|23839.3|0
1643609610000|2022-01-31 06:13:30|23871.3|23841.3|23872|23842|23873.2|23843.2|23871.3|23841.3|0
1643609630000|2022-01-31 06:13:50|23872.7|23842.7|23876|23846|23876|23846|23872.7|23842.7|0
1643609640000|2022-01-31 06:14:00|23876.3|23846.3|23874|23844|23876.3|23846.3|23873.3|23843.3|0
1643609650000|2022-01-31 06:14:10|23873|23843|23873.4|23843.4|23873.9|23843.9|23872.2|23842.2|0
1643609660000|2022-01-31 06:14:20|23873.1|23843.1|23873.4|23843.4|23873.4|23843.4|23873.1|23843.1|0
1643609670000|2022-01-31 06:14:30|23873.7|23843.7|23875.9|23845.9|23876.2|23846.2|23873.7|23843.7|0
1643609680000|2022-01-31 06:14:40|23876.2|23846.2|23878.2|23848.2|23879.2|23849.2|23876.2|23846.2|0
1643609690000|2022-01-31 06:14:50|23878.4|23848.4|23879.8|23849.8|23879.8|23849.8|23878.4|23848.4|0
1643609700000|2022-01-31 06:15:00|23879.6|23849.6|23878.2|23848.2|23879.8|23849.8|23878.2|23848.2|0
1643609710000|2022-01-31 06:15:10|23878.4|23848.4|23873.9|23843.9|23878.4|23848.4|23873.9|23843.9|0
1643609720000|2022-01-31 06:15:20|23873.3|23843.3|23875.1|23845.1|23875.1|23845.1|23873.3|23843.3|0
1643609730000|2022-01-31 06:15:30|23874|23844|23878.2|23848.2|23878.9|23848.9|23872.6|23842.6|0
1643609740000|2022-01-31 06:15:40|23877.6|23847.6|23874.8|23844.8|23877.6|23847.6|23874.6|23844.6|0
1643609750000|2022-01-31 06:15:50|23874|23844|23874.8|23844.8|23875.1|23845.1|23874|23844|0
1643609760000|2022-01-31 06:16:00|23875.1|23845.1|23873.7|23843.7|23877.1|23847.1|23873.1|23843.1|0
1643609770000|2022-01-31 06:16:10|23873.4|23843.4|23873.1|23843.1|23873.4|23843.4|23873.1|23843.1|0
1643609780000|2022-01-31 06:16:20|23873.4|23843.4|23873.4|23843.4|23873.7|23843.7|23871.4|23841.4|0
1643609790000|2022-01-31 06:16:30|23872.7|23842.7|23872.4|23842.4|23873|23843|23872.4|23842.4|0
1643609800000|2022-01-31 06:16:40|23872.2|23842.2|23874.3|23844.3|23874.6|23844.6|23872.2|23842.2|0
1643609810000|2022-01-31 06:16:50|23872.9|23842.9|23873.1|23843.1|23873.1|23843.1|23872.6|23842.6|0
1643609820000|2022-01-31 06:17:00|23872.6|23842.6|23873.1|23843.1|23873.1|23843.1|23872.6|23842.6|0
1643609830000|2022-01-31 06:17:10|23873.4|23843.4|23874.8|23844.8|23875.4|23845.4|23873.4|23843.4|0
1643609840000|2022-01-31 06:17:20|23874.6|23844.6|23874.6|23844.6|23874.6|23844.6|23874.6|23844.6|0
1643609850000|2022-01-31 06:17:30|23875.3|23845.3|23874.3|23844.3|23875.8|23845.8|23873.3|23843.3|0
1643609860000|2022-01-31 06:17:40|23874.6|23844.6|23873.6|23843.6|23874.6|23844.6|23873.6|23843.6|0
1643609870000|2022-01-31 06:17:50|23873.9|23843.9|23874.1|23844.1|23878|23848|23873.9|23843.9|0
1643609880000|2022-01-31 06:18:00|23874.4|23844.4|23874.4|23844.4|23875.7|23845.7|23874.1|23844.1|0
1643609890000|2022-01-31 06:18:10|23874.7|23844.7|23872.7|23842.7|23875.7|23845.7|23872.7|23842.7|0
1643609900000|2022-01-31 06:18:20|23873|23843|23873|23843|23873|23843|23873|23843|0
1643609910000|2022-01-31 06:18:30|23871.4|23841.4|23871.6|23841.6|23871.9|23841.9|23869.9|23839.9|0
1643609920000|2022-01-31 06:18:40|23871.9|23841.9|23869.4|23839.4|23871.9|23841.9|23869.4|23839.4|0
1643609930000|2022-01-31 06:18:50|23869.7|23839.7|23872.8|23842.8|23872.8|23842.8|23869.7|23839.7|0
1643609940000|2022-01-31 06:19:00|23873.5|23843.5|23876|23846|23876|23846|23873.5|23843.5|0
1643609950000|2022-01-31 06:19:10|23875.7|23845.7|23873.5|23843.5|23875.7|23845.7|23873|23843|0
1643609960000|2022-01-31 06:19:20|23873.8|23843.8|23873.2|23843.2|23873.8|23843.8|23872.5|23842.5|0
1643609970000|2022-01-31 06:19:30|23873.5|23843.5|23872|23842|23873.8|23843.8|23872|23842|0
1643609980000|2022-01-31 06:19:40|23872.2|23842.2|23871.4|23841.4|23872.5|23842.5|23871.4|23841.4|0
1643609990000|2022-01-31 06:19:50|23872.1|23842.1|23872.8|23842.8|23873.4|23843.4|23872.1|23842.1|0
1643610000000|2022-01-31 06:20:00|23872.5|23842.5|23871.8|23841.8|23873|23843|23871.8|23841.8|0
1643610010000|2022-01-31 06:20:10|23872.3|23842.3|23871.6|23841.6|23872.3|23842.3|23871.6|23841.6|0
1643610020000|2022-01-31 06:20:20|23871.3|23841.3|23871|23841|23871.6|23841.6|23870.5|23840.5|0
1643610030000|2022-01-31 06:20:30|23870.5|23840.5|23870.8|23840.8|23871|23841|23869.1|23839.1|0
1643610040000|2022-01-31 06:20:40|23870.5|23840.5|23870|23840|23870.5|23840.5|23869.2|23839.2|0
1643610050000|2022-01-31 06:20:50|23872.8|23842.8|23871|23841|23875|23845|23870.3|23840.3|0
1643610060000|2022-01-31 06:21:00|23871.8|23841.8|23871.8|23841.8|23872.1|23842.1|23871.8|23841.8|0
1643610070000|2022-01-31 06:21:10|23872.1|23842.1|23871.4|23841.4|23872.6|23842.6|23871.4|23841.4|0
1643610080000|2022-01-31 06:21:20|23871.7|23841.7|23873.2|23843.2|23873.2|23843.2|23871.7|23841.7|0
1643610090000|2022-01-31 06:21:30|23872.6|23842.6|23873.2|23843.2|23873.2|23843.2|23871.4|23841.4|0
1643610100000|2022-01-31 06:21:40|23873.7|23843.7|23874.3|23844.3|23874.3|23844.3|23873.7|23843.7|0
1643610110000|2022-01-31 06:21:50|23874|23844|23874.3|23844.3|23874.3|23844.3|23873.4|23843.4|0
1643610120000|2022-01-31 06:22:00|23874.8|23844.8|23883|23853|23883|23853|23874.8|23844.8|0
1643610130000|2022-01-31 06:22:10|23882.7|23852.7|23881|23851|23883|23853|23880.2|23850.2|0
1643610140000|2022-01-31 06:22:20|23880.8|23850.8|23882.2|23852.2|23882.2|23852.2|23880.5|23850.5|0
1643610150000|2022-01-31 06:22:30|23882.5|23852.5|23883.9|23853.9|23883.9|23853.9|23881.9|23851.9|0
1643610160000|2022-01-31 06:22:40|23883.2|23853.2|23885.3|23855.3|23885.3|23855.3|23882.7|23852.7|0
1643610170000|2022-01-31 06:22:50|23885.1|23855.1|23885.3|23855.3|23885.3|23855.3|23885.1|23855.1|0
1643610180000|2022-01-31 06:23:00|23884.8|23854.8|23881.9|23851.9|23884.8|23854.8|23880.7|23850.7|0
1643610190000|2022-01-31 06:23:10|23882.7|23852.7|23882.7|23852.7|23882.7|23852.7|23881.9|23851.9|0
1643610200000|2022-01-31 06:23:20|23883.4|23853.4|23883.4|23853.4|23883.4|23853.4|23883.4|23853.4|0
1643610210000|2022-01-31 06:23:30|23882.4|23852.4|23883|23853|23883|23853|23882.4|23852.4|0
1643610220000|2022-01-31 06:23:40|23884.4|23854.4|23886.7|23856.7|23886.7|23856.7|23883.6|23853.6|0
1643610230000|2022-01-31 06:23:50|23886.6|23856.6|23884.9|23854.9|23886.6|23856.6|23884.7|23854.7|0
1643610240000|2022-01-31 06:24:00|23884.7|23854.7|23889.9|23859.9|23889.9|23859.9|23884.7|23854.7|0
1643610250000|2022-01-31 06:24:10|23889.1|23859.1|23892.4|23862.4|23893.1|23863.1|23889.1|23859.1|0
1643610260000|2022-01-31 06:24:20|23891.6|23861.6|23893.7|23863.7|23894.2|23864.2|23891.1|23861.1|0
1643610270000|2022-01-31 06:24:30|23894|23864|23896.4|23866.4|23896.4|23866.4|23894|23864|0
1643610280000|2022-01-31 06:24:40|23895|23865|23894.1|23864.1|23895|23865|23894.1|23864.1|0
1643610290000|2022-01-31 06:24:50|23894.4|23864.4|23894.4|23864.4|23894.4|23864.4|23893.9|23863.9|0
1643610300000|2022-01-31 06:25:00|23894.7|23864.7|23894.7|23864.7|23894.7|23864.7|23894.7|23864.7|0
1643610310000|2022-01-31 06:25:10|23895.3|23865.3|23896.4|23866.4|23896.4|23866.4|23895|23865|0
1643610320000|2022-01-31 06:25:20|23897.1|23867.1|23898.3|23868.3|23899.2|23869.2|23897.1|23867.1|0
1643610330000|2022-01-31 06:25:30|23896.9|23866.9|23896.9|23866.9|23896.9|23866.9|23896.3|23866.3|0
1643610340000|2022-01-31 06:25:40|23896.6|23866.6|23896.9|23866.9|23896.9|23866.9|23896.3|23866.3|0
1643610350000|2022-01-31 06:25:50|23896.3|23866.3|23894.4|23864.4|23896.6|23866.6|23894.4|23864.4|0
1643610360000|2022-01-31 06:26:00|23892.9|23862.9|23891.9|23861.9|23892.9|23862.9|23890.4|23860.4|0
1643610370000|2022-01-31 06:26:10|23892.1|23862.1|23893.6|23863.6|23893.6|23863.6|23891.9|23861.9|0
1643610390000|2022-01-31 06:26:30|23893|23863|23893.1|23863.1|23893.3|23863.3|23891.1|23861.1|0
1643610400000|2022-01-31 06:26:40|23893.3|23863.3|23894|23864|23894.3|23864.3|23893.3|23863.3|0
1643610410000|2022-01-31 06:26:50|23894.6|23864.6|23896.4|23866.4|23898.3|23868.3|23894.6|23864.6|0
1643610420000|2022-01-31 06:27:00|23896.1|23866.1|23894.7|23864.7|23896.4|23866.4|23894.4|23864.4|0
1643610430000|2022-01-31 06:27:10|23894.4|23864.4|23894.1|23864.1|23894.4|23864.4|23894.1|23864.1|0
1643610440000|2022-01-31 06:27:20|23892.7|23862.7|23892.2|23862.2|23892.7|23862.7|23892.2|23862.2|0
1643610450000|2022-01-31 06:27:30|23891.9|23861.9|23890|23860|23892.2|23862.2|23890|23860|0
1643610460000|2022-01-31 06:27:40|23889.4|23859.4|23889.4|23859.4|23889.4|23859.4|23889.4|23859.4|0
1643610470000|2022-01-31 06:27:50|23890.2|23860.2|23889.2|23859.2|23890.7|23860.7|23888.9|23858.9|0
1643610480000|2022-01-31 06:28:00|23888.5|23858.5|23887|23857|23889.6|23859.6|23886.3|23856.3|0
1643610490000|2022-01-31 06:28:10|23884.9|23854.9|23883.6|23853.6|23884.9|23854.9|23882.9|23852.9|0
1643610500000|2022-01-31 06:28:20|23884.4|23854.4|23881.2|23851.2|23884.4|23854.4|23881|23851|0
1643610510000|2022-01-31 06:28:30|23881|23851|23882.9|23852.9|23882.9|23852.9|23881|23851|0
1643610530000|2022-01-31 06:28:50|23882.4|23852.4|23881.7|23851.7|23882.4|23852.4|23881.7|23851.7|0
1643610540000|2022-01-31 06:29:00|23881|23851|23880.5|23850.5|23881.5|23851.5|23880.2|23850.2|0
1643610550000|2022-01-31 06:29:10|23880.8|23850.8|23881.5|23851.5|23881.5|23851.5|23880.8|23850.8|0
1643610560000|2022-01-31 06:29:20|23882.2|23852.2|23880.2|23850.2|23882.4|23852.4|23879.6|23849.6|0
1643610570000|2022-01-31 06:29:30|23879.6|23849.6|23879.6|23849.6|23879.6|23849.6|23879.6|23849.6|0
1643610580000|2022-01-31 06:29:40|23879.1|23849.1|23878.6|23848.6|23879.1|23849.1|23878.6|23848.6|0
1643610590000|2022-01-31 06:29:50|23877.1|23847.1|23877.8|23847.8|23877.8|23847.8|23877.1|23847.1|0
1643610600000|2022-01-31 06:30:00|23878.4|23848.4|23878.8|23848.8|23879.1|23849.1|23878.4|23848.4|0
1643610610000|2022-01-31 06:30:10|23877.4|23847.4|23877.1|23847.1|23877.4|23847.4|23876.8|23846.8|0
1643610620000|2022-01-31 06:30:20|23877.4|23847.4|23877.1|23847.1|23877.4|23847.4|23877.1|23847.1|0
1643610630000|2022-01-31 06:30:30|23877.4|23847.4|23877.1|23847.1|23877.4|23847.4|23877.1|23847.1|0
1643610640000|2022-01-31 06:30:40|23877.7|23847.7|23877.7|23847.7|23877.7|23847.7|23877.7|23847.7|0
1643610650000|2022-01-31 06:30:50|23873.2|23843.2|23873.2|23843.2|23873.2|23843.2|23873.2|23843.2|0
1643610660000|2022-01-31 06:31:00|23872.7|23842.7|23871.2|23841.2|23872.7|23842.7|23871.2|23841.2|0
1643610670000|2022-01-31 06:31:10|23870.9|23840.9|23870.7|23840.7|23870.9|23840.9|23870.7|23840.7|0
1643610680000|2022-01-31 06:31:20|23870.2|23840.2|23870.2|23840.2|23870.2|23840.2|23870.2|23840.2|0
1643610690000|2022-01-31 06:31:30|23869.6|23839.6|23868.2|23838.2|23869.6|23839.6|23868.2|23838.2|0
1643610700000|2022-01-31 06:31:40|23868.7|23838.7|23870.7|23840.7|23870.7|23840.7|23868.7|23838.7|0
1643610710000|2022-01-31 06:31:50|23871.8|23841.8|23873.7|23843.7|23873.7|23843.7|23871.8|23841.8|0
1643610720000|2022-01-31 06:32:00|23873.5|23843.5|23873.2|23843.2|23873.5|23843.5|23873.2|23843.2|0
1643610730000|2022-01-31 06:32:10|23873.7|23843.7|23874.3|23844.3|23874.3|23844.3|23873.7|23843.7|0
1643610740000|2022-01-31 06:32:20|23874.8|23844.8|23875.3|23845.3|23875.3|23845.3|23874.3|23844.3|0
1643610750000|2022-01-31 06:32:30|23875.6|23845.6|23871.2|23841.2|23876.8|23846.8|23871.2|23841.2|0
1643610760000|2022-01-31 06:32:40|23873.4|23843.4|23873.7|23843.7|23874.4|23844.4|23873.4|23843.4|0
1643610770000|2022-01-31 06:32:50|23873.5|23843.5|23874.4|23844.4|23874.4|23844.4|23873.5|23843.5|0
1643610780000|2022-01-31 06:33:00|23873.9|23843.9|23875.1|23845.1|23875.1|23845.1|23873.6|23843.6|0
1643610790000|2022-01-31 06:33:10|23874.9|23844.9|23874.9|23844.9|23874.9|23844.9|23874.9|23844.9|0
1643610800000|2022-01-31 06:33:20|23876.3|23846.3|23873.6|23843.6|23876.3|23846.3|23873.6|23843.6|0
1643610810000|2022-01-31 06:33:30|23874.3|23844.3|23872.9|23842.9|23874.6|23844.6|23872.9|23842.9|0
1643610820000|2022-01-31 06:33:40|23874.3|23844.3|23874.3|23844.3|23874.3|23844.3|23874.3|23844.3|0
1643610830000|2022-01-31 06:33:50|23873.8|23843.8|23873.5|23843.5|23873.8|23843.8|23873.5|23843.5|0
1643610840000|2022-01-31 06:34:00|23873.3|23843.3|23872.1|23842.1|23874.1|23844.1|23872.1|23842.1|0
1643610850000|2022-01-31 06:34:10|23872.4|23842.4|23873.1|23843.1|23873.6|23843.6|23872.4|23842.4|0
1643610860000|2022-01-31 06:34:20|23873.8|23843.8|23874.6|23844.6|23875.3|23845.3|23873.8|23843.8|0
1643610870000|2022-01-31 06:34:30|23875.3|23845.3|23875|23845|23875.6|23845.6|23875|23845|0
1643610880000|2022-01-31 06:34:40|23874.3|23844.3|23873.8|23843.8|23874.3|23844.3|23873.8|23843.8|0
1643610890000|2022-01-31 06:34:50|23874.1|23844.1|23870.2|23840.2|23874.3|23844.3|23867.5|23837.5|0
1643610900000|2022-01-31 06:35:00|23870.5|23840.5|23868.4|23838.4|23870.5|23840.5|23867.6|23837.6|0
1643610910000|2022-01-31 06:35:10|23868.6|23838.6|23867.6|23837.6|23869.3|23839.3|23867.6|23837.6|0
1643610920000|2022-01-31 06:35:20|23866.8|23836.8|23864.3|23834.3|23867.6|23837.6|23864.3|23834.3|0
1643610930000|2022-01-31 06:35:30|23864.2|23834.2|23865|23835|23865|23835|23864.2|23834.2|0
1643610940000|2022-01-31 06:35:40|23864.7|23834.7|23861.7|23831.7|23864.7|23834.7|23861.7|23831.7|0
1643610950000|2022-01-31 06:35:50|23861.9|23831.9|23858.6|23828.6|23861.9|23831.9|23858.6|23828.6|0
1643610960000|2022-01-31 06:36:00|23858.4|23828.4|23856.4|23826.4|23858.6|23828.6|23856.4|23826.4|0
1643610970000|2022-01-31 06:36:10|23857.1|23827.1|23861.9|23831.9|23861.9|23831.9|23856.7|23826.7|0
1643610980000|2022-01-31 06:36:20|23862.6|23832.6|23863.1|23833.1|23864.4|23834.4|23862.6|23832.6|0
1643610990000|2022-01-31 06:36:30|23862.8|23832.8|23862.8|23832.8|23862.8|23832.8|23862.6|23832.6|0
1643611000000|2022-01-31 06:36:40|23862.6|23832.6|23863.1|23833.1|23863.1|23833.1|23862.6|23832.6|0
1643611010000|2022-01-31 06:36:50|23863.4|23833.4|23863.6|23833.6|23863.6|23833.6|23863.4|23833.4|0
1643611020000|2022-01-31 06:37:00|23863.4|23833.4|23862.9|23832.9|23863.5|23833.5|23862.9|23832.9|0
1643611030000|2022-01-31 06:37:10|23863.2|23833.2|23863.8|23833.8|23864.9|23834.9|23863.2|23833.2|0
1643611040000|2022-01-31 06:37:20|23861|23831|23861.1|23831.1|23861.1|23831.1|23859.9|23829.9|0
1643611050000|2022-01-31 06:37:30|23860.4|23830.4|23860.4|23830.4|23860.4|23830.4|23860.4|23830.4|0
1643611060000|2022-01-31 06:37:40|23861.9|23831.9|23864.4|23834.4|23864.4|23834.4|23861.9|23831.9|0
1643611070000|2022-01-31 06:37:50|23864.2|23834.2|23862|23832|23864.2|23834.2|23862|23832|0
1643611080000|2022-01-31 06:38:00|23861.7|23831.7|23861|23831|23861.7|23831.7|23859|23829|0
1643611090000|2022-01-31 06:38:10|23861.7|23831.7|23863.1|23833.1|23863.1|23833.1|23861.4|23831.4|0
1643611110000|2022-01-31 06:38:30|23862.6|23832.6|23861.4|23831.4|23862.9|23832.9|23861.2|23831.2|0
1643611120000|2022-01-31 06:38:40|23861.7|23831.7|23861.4|23831.4|23861.7|23831.7|23861.4|23831.4|0
1643611130000|2022-01-31 06:38:50|23861.7|23831.7|23861.2|23831.2|23861.7|23831.7|23861.2|23831.2|0
1643611140000|2022-01-31 06:39:00|23860.6|23830.6|23860.6|23830.6|23860.6|23830.6|23860.6|23830.6|0
1643611160000|2022-01-31 06:39:20|23860.4|23830.4|23856.7|23826.7|23860.6|23830.6|23855.3|23825.3|0
1643611170000|2022-01-31 06:39:30|23858.1|23828.1|23856.6|23826.6|23858.1|23828.1|23855.9|23825.9|0
1643611180000|2022-01-31 06:39:40|23856.9|23826.9|23860.1|23830.1|23864|23834|23856.9|23826.9|0
1643611190000|2022-01-31 06:39:50|23859.8|23829.8|23860.1|23830.1|23860.1|23830.1|23859.8|23829.8|0
1643611200000|2022-01-31 06:40:00|23860.6|23830.6|23861.4|23831.4|23861.7|23831.7|23860.6|23830.6|0
1643611210000|2022-01-31 06:40:10|23861.7|23831.7|23861.7|23831.7|23861.7|23831.7|23861.4|23831.4|0
1643611220000|2022-01-31 06:40:20|23860.6|23830.6|23860.6|23830.6|23860.9|23830.9|23860.1|23830.1|0
1643611230000|2022-01-31 06:40:30|23860.4|23830.4|23860.6|23830.6|23860.6|23830.6|23860.4|23830.4|0
1643611240000|2022-01-31 06:40:40|23860.1|23830.1|23860.1|23830.1|23860.1|23830.1|23860.1|23830.1|0
1643611250000|2022-01-31 06:40:50|23859.8|23829.8|23860.1|23830.1|23860.1|23830.1|23859.6|23829.6|0
1643611260000|2022-01-31 06:41:00|23860.4|23830.4|23856.9|23826.9|23860.4|23830.4|23853.4|23823.4|0
1643611270000|2022-01-31 06:41:10|23857.1|23827.1|23855.5|23825.5|23857.4|23827.4|23855.5|23825.5|0
1643611280000|2022-01-31 06:41:20|23856.1|23826.1|23856.9|23826.9|23857.5|23827.5|23855.8|23825.8|0
1643611290000|2022-01-31 06:41:30|23857.7|23827.7|23859.5|23829.5|23859.5|23829.5|23857.7|23827.7|0
1643611310000|2022-01-31 06:41:50|23860.9|23830.9|23865.7|23835.7|23865.7|23835.7|23858.7|23828.7|0
1643611320000|2022-01-31 06:42:00|23867.1|23837.1|23869|23839|23869.3|23839.3|23867.1|23837.1|0
1643611330000|2022-01-31 06:42:10|23869.3|23839.3|23870.2|23840.2|23870.7|23840.7|23869.3|23839.3|0
1643611340000|2022-01-31 06:42:20|23868.7|23838.7|23868.5|23838.5|23870.2|23840.2|23866.1|23836.1|0
1643611350000|2022-01-31 06:42:30|23868.7|23838.7|23868.2|23838.2|23869|23839|23867.3|23837.3|0
1643611360000|2022-01-31 06:42:40|23867.5|23837.5|23868.5|23838.5|23868.5|23838.5|23866.8|23836.8|0
1643611370000|2022-01-31 06:42:50|23868.2|23838.2|23868.7|23838.7|23868.7|23838.7|23868.2|23838.2|0
1643611380000|2022-01-31 06:43:00|23868|23838|23868.7|23838.7|23868.7|23838.7|23868|23838|0
1643611390000|2022-01-31 06:43:10|23868.5|23838.5|23866.8|23836.8|23868.5|23838.5|23866.8|23836.8|0
1643611410000|2022-01-31 06:43:30|23867.9|23837.9|23868.6|23838.6|23868.6|23838.6|23867.9|23837.9|0
1643611430000|2022-01-31 06:43:50|23870|23840|23870|23840|23870|23840|23870|23840|0
1643611440000|2022-01-31 06:44:00|23869.3|23839.3|23869.3|23839.3|23869.3|23839.3|23869.3|23839.3|0
1643611450000|2022-01-31 06:44:10|23868.7|23838.7|23868.7|23838.7|23868.7|23838.7|23868.7|23838.7|0
1643611480000|2022-01-31 06:44:40|23868.4|23838.4|23868.4|23838.4|23868.4|23838.4|23868.4|23838.4|0
1643611500000|2022-01-31 06:45:00|23870.6|23840.6|23871.3|23841.3|23871.3|23841.3|23870.6|23840.6|0
1643611510000|2022-01-31 06:45:10|23871|23841|23871.3|23841.3|23871.3|23841.3|23871|23841|0
1643611520000|2022-01-31 06:45:20|23871|23841|23869.6|23839.6|23871|23841|23868.6|23838.6|0
1643611530000|2022-01-31 06:45:30|23869.3|23839.3|23868.6|23838.6|23869.3|23839.3|23868.6|23838.6|0
1643611540000|2022-01-31 06:45:40|23867.9|23837.9|23867.9|23837.9|23867.9|23837.9|23867.9|23837.9|0
1643611560000|2022-01-31 06:46:00|23868.6|23838.6|23868.6|23838.6|23868.6|23838.6|23867.9|23837.9|0
1643611570000|2022-01-31 06:46:10|23869.3|23839.3|23869.3|23839.3|23869.3|23839.3|23869.3|23839.3|0
1643611580000|2022-01-31 06:46:20|23862.2|23832.2|23861.1|23831.1|23862.2|23832.2|23861.1|23831.1|0
1643611600000|2022-01-31 06:46:40|23860.8|23830.8|23861.1|23831.1|23861.1|23831.1|23860.8|23830.8|0
1643611620000|2022-01-31 06:47:00|23860.8|23830.8|23860.8|23830.8|23860.8|23830.8|23860.8|23830.8|0
1643611630000|2022-01-31 06:47:10|23861.1|23831.1|23861.1|23831.1|23861.1|23831.1|23861.1|23831.1|0
1643611640000|2022-01-31 06:47:20|23864.7|23834.7|23865.9|23835.9|23865.9|23835.9|23864.7|23834.7|0
1643611660000|2022-01-31 06:47:40|23864.5|23834.5|23865.2|23835.2|23865.2|23835.2|23864.5|23834.5|0
1643611670000|2022-01-31 06:47:50|23864.5|23834.5|23864.5|23834.5|23864.5|23834.5|23864.5|23834.5|0
1643611680000|2022-01-31 06:48:00|23865.6|23835.6|23867.5|23837.5|23867.5|23837.5|23865.6|23835.6|0
1643611690000|2022-01-31 06:48:10|23867|23837|23865|23835|23867|23837|23864.7|23834.7|0
1643611700000|2022-01-31 06:48:20|23865.7|23835.7|23866.3|23836.3|23866.3|23836.3|23865.7|23835.7|0
1643611710000|2022-01-31 06:48:30|23865.6|23835.6|23865|23835|23865.6|23835.6|23865|23835|0
1643611720000|2022-01-31 06:48:40|23864.7|23834.7|23865|23835|23865|23835|23864.7|23834.7|0
1643611730000|2022-01-31 06:48:50|23866.4|23836.4|23867|23837|23867|23837|23866.4|23836.4|0
1643611740000|2022-01-31 06:49:00|23867.7|23837.7|23869|23839|23869|23839|23867.7|23837.7|0
1643611760000|2022-01-31 06:49:20|23868.7|23838.7|23868.4|23838.4|23869|23839|23868.4|23838.4|0
1643611790000|2022-01-31 06:49:50|23867|23837|23865.7|23835.7|23867|23837|23865.7|23835.7|0
1643611800000|2022-01-31 06:50:00|23865|23835|23865|23835|23865|23835|23865|23835|0
1643611810000|2022-01-31 06:50:10|23865.7|23835.7|23865.7|23835.7|23865.7|23835.7|23865.7|23835.7|0
1643611820000|2022-01-31 06:50:20|23866.4|23836.4|23866.4|23836.4|23866.4|23836.4|23866.4|23836.4|0
1643611850000|2022-01-31 06:50:50|23865.9|23835.9|23865.7|23835.7|23865.9|23835.9|23865.2|23835.2|0
1643611860000|2022-01-31 06:51:00|23866.4|23836.4|23867.2|23837.2|23867.2|23837.2|23866.4|23836.4|0
1643611870000|2022-01-31 06:51:10|23867.9|23837.9|23865.5|23835.5|23867.9|23837.9|23865.5|23835.5|0
1643611880000|2022-01-31 06:51:20|23865.3|23835.3|23865.3|23835.3|23865.3|23835.3|23865.3|23835.3|0
1643611890000|2022-01-31 06:51:30|23864.5|23834.5|23864.7|23834.7|23864.7|23834.7|23864.5|23834.5|0
1643611900000|2022-01-31 06:51:40|23864.5|23834.5|23864.2|23834.2|23864.5|23834.5|23864.2|23834.2|0
1643611910000|2022-01-31 06:51:50|23864.9|23834.9|23866.2|23836.2|23866.2|23836.2|23864.9|23834.9|0
1643611920000|2022-01-31 06:52:00|23866.9|23836.9|23867.4|23837.4|23867.4|23837.4|23866.9|23836.9|0
1643611930000|2022-01-31 06:52:10|23867.1|23837.1|23865.5|23835.5|23868.9|23838.9|23865.5|23835.5|0
1643611940000|2022-01-31 06:52:20|23865.2|23835.2|23862.1|23832.1|23865.5|23835.5|23862.1|23832.1|0
1643611950000|2022-01-31 06:52:30|23857.8|23827.8|23857.2|23827.2|23857.8|23827.8|23857.2|23827.2|0
1643611970000|2022-01-31 06:52:50|23858.3|23828.3|23860.8|23830.8|23860.8|23830.8|23858.3|23828.3|0
1643611980000|2022-01-31 06:53:00|23860.3|23830.3|23860.3|23830.3|23860.3|23830.3|23860.3|23830.3|0
1643611990000|2022-01-31 06:53:10|23859.7|23829.7|23859.7|23829.7|23860.3|23830.3|23859.7|23829.7|0
1643612010000|2022-01-31 06:53:30|23859.2|23829.2|23859.2|23829.2|23859.2|23829.2|23859.2|23829.2|0
1643612020000|2022-01-31 06:53:40|23858.7|23828.7|23856.2|23826.2|23858.7|23828.7|23856.2|23826.2|0
1643612040000|2022-01-31 06:54:00|23855.6|23825.6|23855.6|23825.6|23855.6|23825.6|23855.6|23825.6|0
1643612050000|2022-01-31 06:54:10|23856.3|23826.3|23856.3|23826.3|23856.3|23826.3|23855.6|23825.6|0
1643612060000|2022-01-31 06:54:20|23853.5|23823.5|23850.9|23820.9|23853.5|23823.5|23850.6|23820.6|0
1643612070000|2022-01-31 06:54:30|23850.6|23820.6|23848.5|23818.5|23850.6|23820.6|23847.8|23817.8|0
1643612080000|2022-01-31 06:54:40|23849.2|23819.2|23849.2|23819.2|23849.8|23819.8|23848.5|23818.5|0
1643612090000|2022-01-31 06:54:50|23848.7|23818.7|23848|23818|23849.2|23819.2|23848|23818|0
1643612100000|2022-01-31 06:55:00|23847.3|23817.3|23848.7|23818.7|23848.7|23818.7|23847.3|23817.3|0
1643612110000|2022-01-31 06:55:10|23848.2|23818.2|23847.6|23817.6|23848.7|23818.7|23847.6|23817.6|0
1643612120000|2022-01-31 06:55:20|23848.2|23818.2|23849.8|23819.8|23849.8|23819.8|23848.2|23818.2|0
1643612130000|2022-01-31 06:55:30|23849.5|23819.5|23849.2|23819.2|23849.5|23819.5|23849.2|23819.2|0
1643612140000|2022-01-31 06:55:40|23848.5|23818.5|23849.2|23819.2|23849.2|23819.2|23847.3|23817.3|0
1643612150000|2022-01-31 06:55:50|23850|23820|23849.8|23819.8|23850.5|23820.5|23849.8|23819.8|0
1643612160000|2022-01-31 06:56:00|23849.5|23819.5|23849.8|23819.8|23849.8|23819.8|23849.5|23819.5|0
1643612170000|2022-01-31 06:56:10|23849.2|23819.2|23849.5|23819.5|23849.8|23819.8|23849.2|23819.2|0
1643612180000|2022-01-31 06:56:20|23849.8|23819.8|23849.5|23819.5|23849.8|23819.8|23849.5|23819.5|0
1643612190000|2022-01-31 06:56:30|23849.8|23819.8|23849.8|23819.8|23849.8|23819.8|23849.8|23819.8|0
1643612200000|2022-01-31 06:56:40|23849.2|23819.2|23849.2|23819.2|23849.2|23819.2|23849.2|23819.2|0
1643612210000|2022-01-31 06:56:50|23848.7|23818.7|23848.7|23818.7|23848.7|23818.7|23848.7|23818.7|0
1643612220000|2022-01-31 06:57:00|23850.1|23820.1|23853.3|23823.3|23853.6|23823.6|23850.1|23820.1|0
1643612230000|2022-01-31 06:57:10|23852.8|23822.8|23852.1|23822.1|23852.8|23822.8|23851.8|23821.8|0
1643612240000|2022-01-31 06:57:20|23851.8|23821.8|23852.4|23822.4|23852.4|23822.4|23851.8|23821.8|0
1643612250000|2022-01-31 06:57:30|23852.1|23822.1|23852.4|23822.4|23852.6|23822.6|23852.1|23822.1|0
1643612260000|2022-01-31 06:57:40|23852.6|23822.6|23852.1|23822.1|23852.6|23822.6|23852.1|23822.1|0
1643612270000|2022-01-31 06:57:50|23851.4|23821.4|23850.7|23820.7|23851.4|23821.4|23850.7|23820.7|0
1643612280000|2022-01-31 06:58:00|23851.4|23821.4|23853.7|23823.7|23853.7|23823.7|23851.4|23821.4|0
1643612290000|2022-01-31 06:58:10|23854.2|23824.2|23854|23824|23854.2|23824.2|23853.7|23823.7|0
1643612300000|2022-01-31 06:58:20|23853.7|23823.7|23853.7|23823.7|23854.2|23824.2|23853.7|23823.7|0
1643612320000|2022-01-31 06:58:40|23853|23823|23853.7|23823.7|23853.7|23823.7|23853|23823|0
1643612330000|2022-01-31 06:58:50|23854.4|23824.4|23853.7|23823.7|23854.4|23824.4|23853.7|23823.7|0
1643612340000|2022-01-31 06:59:00|23855.1|23825.1|23854.5|23824.5|23856.2|23826.2|23854.5|23824.5|0
1643612350000|2022-01-31 06:59:10|23854.2|23824.2|23854.8|23824.8|23854.8|23824.8|23854.2|23824.2|0
1643612360000|2022-01-31 06:59:20|23854.1|23824.1|23851.7|23821.7|23854.1|23824.1|23851.5|23821.5|0
1643612370000|2022-01-31 06:59:30|23852.5|23822.5|23850.6|23820.6|23852.5|23822.5|23850.3|23820.3|0
1643612380000|2022-01-31 06:59:40|23850.3|23820.3|23850.9|23820.9|23851.6|23821.6|23850.3|23820.3|0
1643612390000|2022-01-31 06:59:50|23850.1|23820.1|23850.9|23820.9|23850.9|23820.9|23850.1|23820.1|0
1643612400000|2022-01-31 07:00:00|23851.6|23821.6|23845.4|23815.4|23851.6|23821.6|23839.6|23809.6|0
1643612410000|2022-01-31 07:00:10|23845.9|23815.9|23842|23812|23845.9|23815.9|23842|23812|0
1643612420000|2022-01-31 07:00:20|23840.5|23810.5|23840|23810|23840.5|23810.5|23837.9|23807.9|0
1643612430000|2022-01-31 07:00:30|23839.3|23809.3|23837.2|23807.2|23840|23810|23837.2|23807.2|0
1643612440000|2022-01-31 07:00:40|23837.4|23807.4|23835.2|23805.2|23837.7|23807.7|23835.2|23805.2|0
1643612450000|2022-01-31 07:00:50|23834.9|23804.9|23831.5|23801.5|23834.9|23804.9|23829.3|23799.3|0
1643612460000|2022-01-31 07:01:00|23831.8|23801.8|23832.4|23802.4|23832.9|23802.9|23831.4|23801.4|0
1643612470000|2022-01-31 07:01:10|23831.9|23801.9|23830.7|23800.7|23831.9|23801.9|23829.9|23799.9|0
1643612480000|2022-01-31 07:01:20|23831|23801|23834.2|23804.2|23835.7|23805.7|23830.7|23800.7|0
1643612490000|2022-01-31 07:01:30|23834.9|23804.9|23835.2|23805.2|23835.4|23805.4|23834.9|23804.9|0
1643612500000|2022-01-31 07:01:40|23834.9|23804.9|23829.3|23799.3|23835.2|23805.2|23829.3|23799.3|0
1643612510000|2022-01-31 07:01:50|23828.6|23798.6|23818.9|23788.9|23828.6|23798.6|23818.9|23788.9|0
1643612520000|2022-01-31 07:02:00|23817.9|23787.9|23816.1|23786.1|23819.4|23789.4|23815.7|23785.7|0
1643612530000|2022-01-31 07:02:10|23815.6|23785.6|23812|23782|23816.1|23786.1|23812|23782|0
1643612540000|2022-01-31 07:02:20|23812.6|23782.6|23817.9|23787.9|23817.9|23787.9|23812.3|23782.3|0
1643612550000|2022-01-31 07:02:30|23816.5|23786.5|23819.2|23789.2|23819.5|23789.5|23816.5|23786.5|0
1643612560000|2022-01-31 07:02:40|23819.5|23789.5|23822|23792|23822|23792|23819.5|23789.5|0
1643612570000|2022-01-31 07:02:50|23822.5|23792.5|23822.8|23792.8|23822.8|23792.8|23822.5|23792.5|0
1643612580000|2022-01-31 07:03:00|23823.1|23793.1|23825|23795|23825|23795|23822.5|23792.5|0
1643612590000|2022-01-31 07:03:10|23825.3|23795.3|23826.8|23796.8|23828.5|23798.5|23825.3|23795.3|0
1643612600000|2022-01-31 07:03:20|23826.5|23796.5|23826.5|23796.5|23827.1|23797.1|23826.1|23796.1|0
1643612610000|2022-01-31 07:03:30|23826.8|23796.8|23826.5|23796.5|23826.8|23796.8|23826|23796|0
1643612620000|2022-01-31 07:03:40|23826.3|23796.3|23826.8|23796.8|23827.1|23797.1|23826.3|23796.3|0
1643612630000|2022-01-31 07:03:50|23827.1|23797.1|23822.6|23792.6|23827.1|23797.1|23822.6|23792.6|0
1643612640000|2022-01-31 07:04:00|23822.1|23792.1|23820.1|23790.1|23822.1|23792.1|23819.4|23789.4|0
1643612650000|2022-01-31 07:04:10|23819.6|23789.6|23819|23789|23820.1|23790.1|23817.6|23787.6|0
1643612660000|2022-01-31 07:04:20|23819.3|23789.3|23828|23798|23828.2|23798.2|23819.3|23789.3|0
1643612670000|2022-01-31 07:04:30|23828.2|23798.2|23832.1|23802.1|23832.1|23802.1|23827.2|23797.2|0
1643612680000|2022-01-31 07:04:40|23832.4|23802.4|23837.8|23807.8|23837.8|23807.8|23832.4|23802.4|0
1643612690000|2022-01-31 07:04:50|23838.4|23808.4|23836.4|23806.4|23838.4|23808.4|23836.4|23806.4|0
1643612700000|2022-01-31 07:05:00|23836.7|23806.7|23845.7|23815.7|23845.7|23815.7|23836.7|23806.7|0
1643612710000|2022-01-31 07:05:10|23844.3|23814.3|23838.4|23808.4|23844.3|23814.3|23838.4|23808.4|0
1643612720000|2022-01-31 07:05:20|23839.8|23809.8|23838.7|23808.7|23840.5|23810.5|23838.7|23808.7|0
1643612730000|2022-01-31 07:05:30|23837.3|23807.3|23835.5|23805.5|23837.3|23807.3|23833.8|23803.8|0
1643612740000|2022-01-31 07:05:40|23833.4|23803.4|23828.9|23798.9|23833.4|23803.4|23828.2|23798.2|0
1643612750000|2022-01-31 07:05:50|23828.1|23798.1|23828.5|23798.5|23829.2|23799.2|23827.7|23797.7|0
1643612760000|2022-01-31 07:06:00|23829.2|23799.2|23824.6|23794.6|23829.9|23799.9|23824.6|23794.6|0
1643612770000|2022-01-31 07:06:10|23824.3|23794.3|23824|23794|23826.5|23796.5|23824|23794|0
1643612780000|2022-01-31 07:06:20|23824.3|23794.3|23824.1|23794.1|23825.3|23795.3|23823.2|23793.2|0
1643612790000|2022-01-31 07:06:30|23824.8|23794.8|23821.9|23791.9|23825.1|23795.1|23821.9|23791.9|0
1643612800000|2022-01-31 07:06:40|23822.6|23792.6|23820.8|23790.8|23823.2|23793.2|23820|23790|0
1643612810000|2022-01-31 07:06:50|23821.4|23791.4|23820.8|23790.8|23821.8|23791.8|23819.4|23789.4|0
1643612820000|2022-01-31 07:07:00|23821.1|23791.1|23821.1|23791.1|23823.3|23793.3|23820.8|23790.8|0
1643612830000|2022-01-31 07:07:10|23821.4|23791.4|23820.8|23790.8|23821.4|23791.4|23819.1|23789.1|0
1643612840000|2022-01-31 07:07:20|23819.4|23789.4|23816.6|23786.6|23820.6|23790.6|23816.6|23786.6|0
1643612850000|2022-01-31 07:07:30|23816.1|23786.1|23813.6|23783.6|23816.1|23786.1|23813.6|23783.6|0
1643612860000|2022-01-31 07:07:40|23812.2|23782.2|23811.6|23781.6|23812.2|23782.2|23810.9|23780.9|0
1643612870000|2022-01-31 07:07:50|23811.7|23781.7|23810.9|23780.9|23811.7|23781.7|23810.2|23780.2|0
1643612880000|2022-01-31 07:08:00|23810.2|23780.2|23811.4|23781.4|23813.3|23783.3|23810.2|23780.2|0
1643612890000|2022-01-31 07:08:10|23811.6|23781.6|23808.7|23778.7|23811.6|23781.6|23808|23778|0
1643612900000|2022-01-31 07:08:20|23808.1|23778.1|23806.7|23776.7|23808.1|23778.1|23804.1|23774.1|0
1643612910000|2022-01-31 07:08:30|23805.9|23775.9|23804.5|23774.5|23806.7|23776.7|23802.2|23772.2|0
1643612920000|2022-01-31 07:08:40|23804.7|23774.7|23804.5|23774.5|23804.7|23774.7|23802.8|23772.8|0
1643612930000|2022-01-31 07:08:50|23803.8|23773.8|23802.2|23772.2|23803.8|23773.8|23802.2|23772.2|0
1643612940000|2022-01-31 07:09:00|23801.7|23771.7|23804.2|23774.2|23804.2|23774.2|23801.7|23771.7|0
1643612950000|2022-01-31 07:09:10|23803.9|23773.9|23802.8|23772.8|23803.9|23773.9|23802.2|23772.2|0
1643612960000|2022-01-31 07:09:20|23802.2|23772.2|23802|23772|23802.5|23772.5|23800.5|23770.5|0
1643612970000|2022-01-31 07:09:30|23801.3|23771.3|23802|23772|23802|23772|23800.8|23770.8|0
1643612980000|2022-01-31 07:09:40|23801.7|23771.7|23802.6|23772.6|23802.6|23772.6|23801.7|23771.7|0
1643612990000|2022-01-31 07:09:50|23802|23772|23801.1|23771.1|23802|23772|23800.6|23770.6|0
1643613000000|2022-01-31 07:10:00|23801.7|23771.7|23800.5|23770.5|23801.7|23771.7|23800.5|23770.5|0
1643613010000|2022-01-31 07:10:10|23800.3|23770.3|23809|23779|23809|23779|23800.1|23770.1|0
1643613020000|2022-01-31 07:10:20|23809.3|23779.3|23811|23781|23812.4|23782.4|23809|23779|0
1643613030000|2022-01-31 07:10:30|23810.3|23780.3|23810.5|23780.5|23810.5|23780.5|23809|23779|0
1643613040000|2022-01-31 07:10:40|23810.2|23780.2|23813.9|23783.9|23813.9|23783.9|23809.9|23779.9|0
1643613050000|2022-01-31 07:10:50|23815.3|23785.3|23813.9|23783.9|23815.3|23785.3|23813.9|23783.9|0
1643613060000|2022-01-31 07:11:00|23815.3|23785.3|23815|23785|23816|23786|23815|23785|0
1643613070000|2022-01-31 07:11:10|23814.7|23784.7|23821.2|23791.2|23821.2|23791.2|23814.7|23784.7|0
1643613080000|2022-01-31 07:11:20|23820.7|23790.7|23826.7|23796.7|23828|23798|23820.7|23790.7|0
1643613090000|2022-01-31 07:11:30|23827.4|23797.4|23826.2|23796.2|23829.4|23799.4|23824.9|23794.9|0
1643613100000|2022-01-31 07:11:40|23825.5|23795.5|23829.8|23799.8|23829.8|23799.8|23825.2|23795.2|0
1643613110000|2022-01-31 07:11:50|23830.1|23800.1|23828.9|23798.9|23830.8|23800.8|23828.3|23798.3|0
1643613120000|2022-01-31 07:12:00|23828.3|23798.3|23826|23796|23829.8|23799.8|23826|23796|0
1643613130000|2022-01-31 07:12:10|23825.8|23795.8|23827.3|23797.3|23827.3|23797.3|23825.2|23795.2|0
1643613140000|2022-01-31 07:12:20|23826.6|23796.6|23826.3|23796.3|23826.6|23796.6|23826.3|23796.3|0
1643613150000|2022-01-31 07:12:30|23826|23796|23822|23792|23827.7|23797.7|23821.7|23791.7|0
1643613160000|2022-01-31 07:12:40|23821.3|23791.3|23821|23791|23822|23792|23820.2|23790.2|0
1643613170000|2022-01-31 07:12:50|23821.3|23791.3|23820.5|23790.5|23821.3|23791.3|23820.5|23790.5|0
1643613180000|2022-01-31 07:13:00|23820.8|23790.8|23823.8|23793.8|23823.8|23793.8|23820.8|23790.8|0
1643613190000|2022-01-31 07:13:10|23823.5|23793.5|23822.9|23792.9|23824|23794|23822.3|23792.3|0
1643613200000|2022-01-31 07:13:20|23823.6|23793.6|23824.3|23794.3|23825.8|23795.8|23823.6|23793.6|0
1643613210000|2022-01-31 07:13:30|23823.6|23793.6|23821.7|23791.7|23823.8|23793.8|23821.7|23791.7|0
1643613220000|2022-01-31 07:13:40|23821.1|23791.1|23820.6|23790.6|23821.1|23791.1|23820.6|23790.6|0
1643613230000|2022-01-31 07:13:50|23820.1|23790.1|23822.1|23792.1|23822.1|23792.1|23819.6|23789.6|0
1643613240000|2022-01-31 07:14:00|23821.6|23791.6|23818|23788|23821.6|23791.6|23818|23788|0
1643613250000|2022-01-31 07:14:10|23818.2|23788.2|23813.5|23783.5|23818.5|23788.5|23813.5|23783.5|0
1643613260000|2022-01-31 07:14:20|23813.2|23783.2|23816.6|23786.6|23816.6|23786.6|23813.2|23783.2|0
1643613270000|2022-01-31 07:14:30|23817.1|23787.1|23823.2|23793.2|23823.2|23793.2|23817.1|23787.1|0
1643613280000|2022-01-31 07:14:40|23824.7|23794.7|23823|23793|23825.5|23795.5|23823|23793|0
1643613290000|2022-01-31 07:14:50|23824.4|23794.4|23829.1|23799.1|23829.4|23799.4|23824.4|23794.4|0
1643613300000|2022-01-31 07:15:00|23829.4|23799.4|23831|23801|23832|23802|23827.7|23797.7|0
1643613310000|2022-01-31 07:15:10|23830.8|23800.8|23830.5|23800.5|23831.8|23801.8|23829.8|23799.8|0
1643613320000|2022-01-31 07:15:20|23831|23801|23836.2|23806.2|23836.2|23806.2|23828.5|23798.5|0
1643613330000|2022-01-31 07:15:30|23834.8|23804.8|23834.2|23804.2|23836.5|23806.5|23832.8|23802.8|0
1643613340000|2022-01-31 07:15:40|23832.8|23802.8|23842.6|23812.6|23842.9|23812.9|23832.8|23802.8|0
1643613350000|2022-01-31 07:15:50|23842.4|23812.4|23844.4|23814.4|23844.4|23814.4|23841.2|23811.2|0
1643613360000|2022-01-31 07:16:00|23843.7|23813.7|23846|23816|23846|23816|23842.7|23812.7|0
1643613370000|2022-01-31 07:16:10|23846.3|23816.3|23850.9|23820.9|23850.9|23820.9|23846|23816|0
1643613380000|2022-01-31 07:16:20|23852|23822|23849.5|23819.5|23852.5|23822.5|23849.5|23819.5|0
1643613390000|2022-01-31 07:16:30|23848.1|23818.1|23849|23819|23850|23820|23847.5|23817.5|0
1643613400000|2022-01-31 07:16:40|23848.7|23818.7|23851.5|23821.5|23851.7|23821.7|23848.7|23818.7|0
1643613410000|2022-01-31 07:16:50|23850|23820|23850|23820|23851.5|23821.5|23849.5|23819.5|0
1643613420000|2022-01-31 07:17:00|23851.5|23821.5|23852|23822|23852|23822|23851.5|23821.5|0
1643613430000|2022-01-31 07:17:10|23850.6|23820.6|23850|23820|23852|23822|23848.6|23818.6|0
1643613440000|2022-01-31 07:17:20|23849.8|23819.8|23850.3|23820.3|23851.1|23821.1|23848.9|23818.9|0
1643613450000|2022-01-31 07:17:30|23850.6|23820.6|23850|23820|23850.6|23820.6|23848.6|23818.6|0
1643613460000|2022-01-31 07:17:40|23849.4|23819.4|23848.4|23818.4|23849.4|23819.4|23848.4|23818.4|0
1643613470000|2022-01-31 07:17:50|23848.9|23818.9|23848.9|23818.9|23848.9|23818.9|23848.9|23818.9|0
1643613480000|2022-01-31 07:18:00|23849.4|23819.4|23849.7|23819.7|23849.7|23819.7|23848.9|23818.9|0
1643613490000|2022-01-31 07:18:10|23850|23820|23850.1|23820.1|23851.9|23821.9|23849.8|23819.8|0
1643613500000|2022-01-31 07:18:20|23850.3|23820.3|23846.1|23816.1|23850.3|23820.3|23846.1|23816.1|0
1643613510000|2022-01-31 07:18:30|23846.4|23816.4|23849.6|23819.6|23849.6|23819.6|23846.1|23816.1|0
1643613520000|2022-01-31 07:18:40|23848.9|23818.9|23848.9|23818.9|23850.2|23820.2|23848.6|23818.6|0
1643613530000|2022-01-31 07:18:50|23848.4|23818.4|23849.6|23819.6|23849.6|23819.6|23848.4|23818.4|0
1643613540000|2022-01-31 07:19:00|23850.2|23820.2|23855.3|23825.3|23855.6|23825.6|23848.9|23818.9|0
1643613550000|2022-01-31 07:19:10|23855.9|23825.9|23852.7|23822.7|23857.6|23827.6|23852.7|23822.7|0
1643613560000|2022-01-31 07:19:20|23853.4|23823.4|23853.4|23823.4|23853.4|23823.4|23852.8|23822.8|0
1643613580000|2022-01-31 07:19:40|23853.6|23823.6|23853.4|23823.4|23853.9|23823.9|23852.8|23822.8|0
1643613600000|2022-01-31 07:20:00|23852.8|23822.8|23855.6|23825.6|23855.6|23825.6|23852.8|23822.8|0
1643613610000|2022-01-31 07:20:10|23855.9|23825.9|23857.3|23827.3|23857.6|23827.6|23855.3|23825.3|0
1643613620000|2022-01-31 07:20:20|23857.6|23827.6|23857.3|23827.3|23857.6|23827.6|23857.3|23827.3|0
1643613630000|2022-01-31 07:20:30|23857.6|23827.6|23857.8|23827.8|23857.8|23827.8|23857.3|23827.3|0
1643613640000|2022-01-31 07:20:40|23857.3|23827.3|23860.2|23830.2|23860.5|23830.5|23857.3|23827.3|0
1643613650000|2022-01-31 07:20:50|23858.8|23828.8|23857|23827|23858.8|23828.8|23854.3|23824.3|0
1643613660000|2022-01-31 07:21:00|23857.7|23827.7|23854.3|23824.3|23857.7|23827.7|23854.3|23824.3|0
1643613670000|2022-01-31 07:21:10|23854.6|23824.6|23852.3|23822.3|23854.6|23824.6|23851.6|23821.6|0
1643613680000|2022-01-31 07:21:20|23851.6|23821.6|23849.8|23819.8|23851.6|23821.6|23849.8|23819.8|0
1643613690000|2022-01-31 07:21:30|23849.5|23819.5|23849.8|23819.8|23849.8|23819.8|23848.5|23818.5|0
1643613700000|2022-01-31 07:21:40|23849.2|23819.2|23844|23814|23849.2|23819.2|23843.3|23813.3|0
1643613710000|2022-01-31 07:21:50|23843.3|23813.3|23840.1|23810.1|23844|23814|23839.4|23809.4|0
1643613720000|2022-01-31 07:22:00|23839.4|23809.4|23842.8|23812.8|23842.8|23812.8|23839.1|23809.1|0
1643613730000|2022-01-31 07:22:10|23843.5|23813.5|23838.1|23808.1|23843.5|23813.5|23838.1|23808.1|0
1643613740000|2022-01-31 07:22:20|23838.9|23808.9|23842.8|23812.8|23842.8|23812.8|23838.9|23808.9|0
1643613750000|2022-01-31 07:22:30|23841.4|23811.4|23839.4|23809.4|23841.4|23811.4|23839.4|23809.4|0
1643613760000|2022-01-31 07:22:40|23838.9|23808.9|23836.9|23806.9|23839.4|23809.4|23836.2|23806.2|0
1643613770000|2022-01-31 07:22:50|23836.4|23806.4|23833.5|23803.5|23837.4|23807.4|23833.5|23803.5|0
1643613780000|2022-01-31 07:23:00|23834|23804|23840.2|23810.2|23840.2|23810.2|23834|23804|0
1643613790000|2022-01-31 07:23:10|23840.5|23810.5|23840.2|23810.2|23842.6|23812.6|23840.2|23810.2|0
1643613800000|2022-01-31 07:23:20|23839.9|23809.9|23839.4|23809.4|23839.9|23809.9|23838.2|23808.2|0
1643613810000|2022-01-31 07:23:30|23838.9|23808.9|23840.1|23810.1|23841.4|23811.4|23838.9|23808.9|0
1643613820000|2022-01-31 07:23:40|23840.8|23810.8|23840.8|23810.8|23840.8|23810.8|23838.9|23808.9|0
1643613830000|2022-01-31 07:23:50|23840.5|23810.5|23831.3|23801.3|23840.8|23810.8|23831.3|23801.3|0
1643613840000|2022-01-31 07:24:00|23832.1|23802.1|23832.6|23802.6|23834.7|23804.7|23831.3|23801.3|0
1643613850000|2022-01-31 07:24:10|23831.9|23801.9|23830.8|23800.8|23833.3|23803.3|23830.8|23800.8|0
1643613860000|2022-01-31 07:24:20|23829.4|23799.4|23830.3|23800.3|23830.8|23800.8|23827.8|23797.8|0
1643613870000|2022-01-31 07:24:30|23830|23800|23830.5|23800.5|23832.1|23802.1|23829.7|23799.7|0
1643613880000|2022-01-31 07:24:40|23830.8|23800.8|23831.3|23801.3|23832.6|23802.6|23830.5|23800.5|0
1643613890000|2022-01-31 07:24:50|23831.6|23801.6|23832.1|23802.1|23833.3|23803.3|23830.8|23800.8|0
1643613900000|2022-01-31 07:25:00|23832.8|23802.8|23838.1|23808.1|23838.4|23808.4|23832.8|23802.8|0
1643613910000|2022-01-31 07:25:10|23837.4|23807.4|23839.4|23809.4|23841.9|23811.9|23837.4|23807.4|0
1643613920000|2022-01-31 07:25:20|23839.1|23809.1|23840.1|23810.1|23841.4|23811.4|23838.9|23808.9|0
1643613930000|2022-01-31 07:25:30|23840.4|23810.4|23836.7|23806.7|23840.6|23810.6|23836.7|23806.7|0
1643613940000|2022-01-31 07:25:40|23836|23806|23836|23806|23836.4|23806.4|23835.2|23805.2|0
1643613950000|2022-01-31 07:25:50|23835.3|23805.3|23838.3|23808.3|23839.7|23809.7|23835.3|23805.3|0
1643613960000|2022-01-31 07:26:00|23837.8|23807.8|23837.2|23807.2|23839.7|23809.7|23837.2|23807.2|0
1643613970000|2022-01-31 07:26:10|23835.8|23805.8|23832.8|23802.8|23837.2|23807.2|23832.8|23802.8|0
1643613980000|2022-01-31 07:26:20|23833.5|23803.5|23831.3|23801.3|23834.3|23804.3|23831.3|23801.3|0
1643613990000|2022-01-31 07:26:30|23832.1|23802.1|23834.7|23804.7|23835.3|23805.3|23831.3|23801.3|0
1643614000000|2022-01-31 07:26:40|23833.3|23803.3|23827.8|23797.8|23833.3|23803.3|23827.8|23797.8|0
1643614010000|2022-01-31 07:26:50|23827.2|23797.2|23832.8|23802.8|23832.8|23802.8|23827.2|23797.2|0
1643614020000|2022-01-31 07:27:00|23832.6|23802.6|23832.4|23802.4|23833.7|23803.7|23831.9|23801.9|0
1643614030000|2022-01-31 07:27:10|23832.1|23802.1|23833.7|23803.7|23833.7|23803.7|23831.2|23801.2|0
1643614040000|2022-01-31 07:27:20|23835.1|23805.1|23838.4|23808.4|23838.4|23808.4|23835.1|23805.1|0
1643614050000|2022-01-31 07:27:30|23838.1|23808.1|23835.1|23805.1|23838.1|23808.1|23834.8|23804.8|0
1643614060000|2022-01-31 07:27:40|23835.3|23805.3|23835.1|23805.1|23835.3|23805.3|23835.1|23805.1|0
1643614070000|2022-01-31 07:27:50|23835.3|23805.3|23835.6|23805.6|23835.6|23805.6|23835.1|23805.1|0
1643614080000|2022-01-31 07:28:00|23835.1|23805.1|23834.4|23804.4|23835.6|23805.6|23833.4|23803.4|0
1643614090000|2022-01-31 07:28:10|23836.5|23806.5|23837.1|23807.1|23837.1|23807.1|23836.5|23806.5|0
1643614100000|2022-01-31 07:28:20|23837.6|23807.6|23839.5|23809.5|23839.6|23809.6|23837.6|23807.6|0
1643614110000|2022-01-31 07:28:30|23840.1|23810.1|23839.5|23809.5|23840.1|23810.1|23838.8|23808.8|0
1643614120000|2022-01-31 07:28:40|23840|23810|23842.9|23812.9|23846.4|23816.4|23840|23810|0
1643614130000|2022-01-31 07:28:50|23842.2|23812.2|23840.4|23810.4|23842.9|23812.9|23840.4|23810.4|0
1643614140000|2022-01-31 07:29:00|23839.7|23809.7|23844.9|23814.9|23844.9|23814.9|23839.7|23809.7|0
1643614150000|2022-01-31 07:29:10|23844.2|23814.2|23848.1|23818.1|23848.1|23818.1|23843.9|23813.9|0
1643614160000|2022-01-31 07:29:20|23847.8|23817.8|23846.9|23816.9|23848.1|23818.1|23846.9|23816.9|0
1643614170000|2022-01-31 07:29:30|23846.2|23816.2|23847.8|23817.8|23847.8|23817.8|23845.6|23815.6|0
1643614180000|2022-01-31 07:29:40|23848.1|23818.1|23847.6|23817.6|23849.5|23819.5|23847.6|23817.6|0
1643614190000|2022-01-31 07:29:50|23849|23819|23850.1|23820.1|23852|23822|23847.6|23817.6|0
1643614200000|2022-01-31 07:30:00|23849.8|23819.8|23850.1|23820.1|23851.3|23821.3|23848.1|23818.1|0
1643614210000|2022-01-31 07:30:10|23850.8|23820.8|23841.3|23811.3|23851.3|23821.3|23841.3|23811.3|0
1643614220000|2022-01-31 07:30:20|23841.9|23811.9|23841.9|23811.9|23841.9|23811.9|23841.9|23811.9|0
1643614230000|2022-01-31 07:30:30|23841.3|23811.3|23843.8|23813.8|23844.1|23814.1|23841.3|23811.3|0
1643614240000|2022-01-31 07:30:40|23844.1|23814.1|23845.8|23815.8|23845.8|23815.8|23842.4|23812.4|0
1643614250000|2022-01-31 07:30:50|23847.2|23817.2|23850.3|23820.3|23850.3|23820.3|23847.2|23817.2|0
1643614260000|2022-01-31 07:31:00|23850.5|23820.5|23852.8|23822.8|23852.8|23822.8|23850.5|23820.5|0
1643614270000|2022-01-31 07:31:10|23852.2|23822.2|23852.8|23822.8|23852.8|23822.8|23851.3|23821.3|0
1643614280000|2022-01-31 07:31:20|23852.1|23822.1|23855.5|23825.5|23855.8|23825.8|23852.1|23822.1|0
1643614290000|2022-01-31 07:31:30|23855.8|23825.8|23856.8|23826.8|23857.1|23827.1|23855.8|23825.8|0
1643614300000|2022-01-31 07:31:40|23856.1|23826.1|23857.8|23827.8|23857.8|23827.8|23855.3|23825.3|0
1643614310000|2022-01-31 07:31:50|23856.4|23826.4|23855.6|23825.6|23856.8|23826.8|23855.3|23825.3|0
1643614320000|2022-01-31 07:32:00|23855.3|23825.3|23855.3|23825.3|23856|23826|23853.1|23823.1|0
1643614330000|2022-01-31 07:32:10|23855|23825|23854.8|23824.8|23855.7|23825.7|23852.8|23822.8|0
1643614340000|2022-01-31 07:32:20|23854.5|23824.5|23856.2|23826.2|23856.2|23826.2|23854.2|23824.2|0
1643614350000|2022-01-31 07:32:30|23855.5|23825.5|23854.2|23824.2|23856.2|23826.2|23853.7|23823.7|0
1643614360000|2022-01-31 07:32:40|23854.5|23824.5|23853.7|23823.7|23855.9|23825.9|23853.7|23823.7|0
1643614370000|2022-01-31 07:32:50|23854.4|23824.4|23854.4|23824.4|23855.7|23825.7|23853.7|23823.7|0
1643614380000|2022-01-31 07:33:00|23853.9|23823.9|23850.5|23820.5|23855.1|23825.1|23850.5|23820.5|0
1643614390000|2022-01-31 07:33:10|23851.2|23821.2|23853.1|23823.1|23854.1|23824.1|23850.9|23820.9|0
1643614400000|2022-01-31 07:33:20|23851.7|23821.7|23851.2|23821.2|23851.7|23821.7|23851.2|23821.2|0
1643614410000|2022-01-31 07:33:30|23851.7|23821.7|23849.8|23819.8|23851.7|23821.7|23849.8|23819.8|0
1643614420000|2022-01-31 07:33:40|23849|23819|23847.3|23817.3|23849.8|23819.8|23845.8|23815.8|0
1643614430000|2022-01-31 07:33:50|23847.5|23817.5|23845.5|23815.5|23847.8|23817.8|23845.5|23815.5|0
1643614440000|2022-01-31 07:34:00|23845.8|23815.8|23842.8|23812.8|23845.8|23815.8|23842.8|23812.8|0
1643614450000|2022-01-31 07:34:10|23842.1|23812.1|23840.1|23810.1|23843.3|23813.3|23840.1|23810.1|0
1643614460000|2022-01-31 07:34:20|23839.4|23809.4|23837.4|23807.4|23839.4|23809.4|23836.9|23806.9|0
1643614470000|2022-01-31 07:34:30|23837.1|23807.1|23834.9|23804.9|23837.1|23807.1|23834.6|23804.6|0
1643614480000|2022-01-31 07:34:40|23834.4|23804.4|23834.7|23804.7|23834.9|23804.9|23833|23803|0
1643614490000|2022-01-31 07:34:50|23835.5|23805.5|23836.6|23806.6|23836.9|23806.9|23831.5|23801.5|0
1643614500000|2022-01-31 07:35:00|23835.2|23805.2|23829.6|23799.6|23835.2|23805.2|23829.6|23799.6|0
1643614510000|2022-01-31 07:35:10|23829.1|23799.1|23827.7|23797.7|23829.1|23799.1|23826.6|23796.6|0
1643614520000|2022-01-31 07:35:20|23829.1|23799.1|23833.7|23803.7|23834.4|23804.4|23829.1|23799.1|0
1643614530000|2022-01-31 07:35:30|23833|23803|23830.8|23800.8|23833.7|23803.7|23830.5|23800.5|0
1643614540000|2022-01-31 07:35:40|23830.5|23800.5|23828.6|23798.6|23831.1|23801.1|23828.6|23798.6|0
1643614550000|2022-01-31 07:35:50|23827.1|23797.1|23828.6|23798.6|23828.6|23798.6|23826.6|23796.6|0
1643614560000|2022-01-31 07:36:00|23830|23800|23831.4|23801.4|23831.4|23801.4|23829.4|23799.4|0
1643614570000|2022-01-31 07:36:10|23831.7|23801.7|23828.7|23798.7|23831.7|23801.7|23827.5|23797.5|0
1643614580000|2022-01-31 07:36:20|23828|23798|23827.7|23797.7|23828.6|23798.6|23827.4|23797.4|0
1643614590000|2022-01-31 07:36:30|23827.4|23797.4|23827.4|23797.4|23828.6|23798.6|23827.4|23797.4|0
1643614600000|2022-01-31 07:36:40|23826|23796|23824.2|23794.2|23826|23796|23822.9|23792.9|0
1643614610000|2022-01-31 07:36:50|23823.5|23793.5|23828|23798|23828|23798|23822.9|23792.9|0
1643614620000|2022-01-31 07:37:00|23828.5|23798.5|23831|23801|23831.3|23801.3|23828.5|23798.5|0
1643614630000|2022-01-31 07:37:10|23831.6|23801.6|23829.3|23799.3|23832.1|23802.1|23827.1|23797.1|0
1643614640000|2022-01-31 07:37:20|23829.1|23799.1|23828.5|23798.5|23831|23801|23825.7|23795.7|0
1643614650000|2022-01-31 07:37:30|23829.1|23799.1|23828.5|23798.5|23830.5|23800.5|23828.2|23798.2|0
1643614660000|2022-01-31 07:37:40|23829.9|23799.9|23830.8|23800.8|23833|23803|23829.6|23799.6|0
1643614670000|2022-01-31 07:37:50|23830.6|23800.6|23832.1|23802.1|23833.1|23803.1|23829.8|23799.8|0
1643614680000|2022-01-31 07:38:00|23831.8|23801.8|23830.8|23800.8|23831.8|23801.8|23829.6|23799.6|0
1643614690000|2022-01-31 07:38:10|23831.6|23801.6|23831.6|23801.6|23831.6|23801.6|23829.6|23799.6|0
1643614700000|2022-01-31 07:38:20|23832.1|23802.1|23829.6|23799.6|23832.4|23802.4|23828.2|23798.2|0
1643614710000|2022-01-31 07:38:30|23830.3|23800.3|23826.5|23796.5|23831.6|23801.6|23826.5|23796.5|0
1643614720000|2022-01-31 07:38:40|23827.1|23797.1|23828.5|23798.5|23828.5|23798.5|23827.1|23797.1|0
1643614730000|2022-01-31 07:38:50|23828.8|23798.8|23829.3|23799.3|23830.3|23800.3|23827.8|23797.8|0
1643614740000|2022-01-31 07:39:00|23829.6|23799.6|23829.6|23799.6|23831.3|23801.3|23829.6|23799.6|0
1643614750000|2022-01-31 07:39:10|23830.1|23800.1|23829.6|23799.6|23832.1|23802.1|23829.6|23799.6|0
1643614760000|2022-01-31 07:39:20|23830.1|23800.1|23830.1|23800.1|23830.1|23800.1|23830.1|23800.1|0
1643614770000|2022-01-31 07:39:30|23829.3|23799.3|23824.8|23794.8|23830.1|23800.1|23824.8|23794.8|0
1643614780000|2022-01-31 07:39:40|23825.5|23795.5|23823.2|23793.2|23825.5|23795.5|23822.3|23792.3|0
1643614790000|2022-01-31 07:39:50|23823.9|23793.9|23829.3|23799.3|23829.3|23799.3|23823.9|23793.9|0
1643614800000|2022-01-31 07:40:00|23830|23800|23822.8|23792.8|23830.2|23800.2|23822.8|23792.8|0
1643614810000|2022-01-31 07:40:10|23822.1|23792.1|23823.3|23793.3|23823.4|23793.4|23821.6|23791.6|0
1643614820000|2022-01-31 07:40:20|23822.6|23792.6|23825|23795|23827.3|23797.3|23821.8|23791.8|0
1643614830000|2022-01-31 07:40:30|23824.8|23794.8|23821.9|23791.9|23825|23795|23821.4|23791.4|0
1643614840000|2022-01-31 07:40:40|23822.6|23792.6|23823.3|23793.3|23825.1|23795.1|23822.2|23792.2|0
1643614850000|2022-01-31 07:40:50|23823.6|23793.6|23827.3|23797.3|23827.3|23797.3|23823.3|23793.3|0
1643614860000|2022-01-31 07:41:00|23826.5|23796.5|23828.7|23798.7|23828.7|23798.7|23825.3|23795.3|0
1643614870000|2022-01-31 07:41:10|23828.4|23798.4|23826.8|23796.8|23828.7|23798.7|23826.7|23796.7|0
1643614880000|2022-01-31 07:41:20|23827.4|23797.4|23828.6|23798.6|23828.8|23798.8|23827.4|23797.4|0
1643614890000|2022-01-31 07:41:30|23827.9|23797.9|23829.3|23799.3|23829.3|23799.3|23825.4|23795.4|0
1643614900000|2022-01-31 07:41:40|23828.6|23798.6|23829.3|23799.3|23829.3|23799.3|23828.3|23798.3|0
1643614910000|2022-01-31 07:41:50|23828.6|23798.6|23829.6|23799.6|23829.9|23799.9|23828.6|23798.6|0
1643614920000|2022-01-31 07:42:00|23829.3|23799.3|23831.8|23801.8|23831.8|23801.8|23829.3|23799.3|0
1643614930000|2022-01-31 07:42:10|23831.1|23801.1|23829|23799|23831.8|23801.8|23828.7|23798.7|0
1643614940000|2022-01-31 07:42:20|23829.5|23799.5|23827.6|23797.6|23829.5|23799.5|23827.6|23797.6|0
1643614950000|2022-01-31 07:42:30|23828.3|23798.3|23828.8|23798.8|23830.1|23800.1|23827.6|23797.6|0
1643614960000|2022-01-31 07:42:40|23828.1|23798.1|23828.6|23798.6|23830.1|23800.1|23828.1|23798.1|0
1643614970000|2022-01-31 07:42:50|23829.3|23799.3|23829.6|23799.6|23830.6|23800.6|23828.3|23798.3|0
1643614980000|2022-01-31 07:43:00|23830.3|23800.3|23833.4|23803.4|23834.2|23804.2|23830.3|23800.3|0
1643614990000|2022-01-31 07:43:10|23833.7|23803.7|23831.9|23801.9|23835.1|23805.1|23831.9|23801.9|0
1643615000000|2022-01-31 07:43:20|23831.2|23801.2|23832.5|23802.5|23833.2|23803.2|23831.2|23801.2|0
1643615010000|2022-01-31 07:43:30|23831.7|23801.7|23832.5|23802.5|23833.2|23803.2|23831.7|23801.7|0
1643615020000|2022-01-31 07:43:40|23831.7|23801.7|23836.4|23806.4|23836.4|23806.4|23831.7|23801.7|0
1643615030000|2022-01-31 07:43:50|23836.6|23806.6|23835.7|23805.7|23837.6|23807.6|23835.1|23805.1|0
1643615040000|2022-01-31 07:44:00|23836.2|23806.2|23838.2|23808.2|23840.7|23810.7|23836.2|23806.2|0
1643615050000|2022-01-31 07:44:10|23837.5|23807.5|23836|23806|23837.5|23807.5|23836|23806|0
1643615060000|2022-01-31 07:44:20|23835.8|23805.8|23830.9|23800.9|23835.8|23805.8|23830.9|23800.9|0
1643615070000|2022-01-31 07:44:30|23831.6|23801.6|23832.3|23802.3|23832.3|23802.3|23830.6|23800.6|0
1643615080000|2022-01-31 07:44:40|23831.6|23801.6|23835.5|23805.5|23836.5|23806.5|23831|23801|0
1643615090000|2022-01-31 07:44:50|23836.2|23806.2|23836.7|23806.7|23836.7|23806.7|23834.2|23804.2|0
1643615100000|2022-01-31 07:45:00|23837|23807|23836.5|23806.5|23838|23808|23836.2|23806.2|0
1643615110000|2022-01-31 07:45:10|23837.2|23807.2|23836.5|23806.5|23837.8|23807.8|23836|23806|0
1643615120000|2022-01-31 07:45:20|23835.8|23805.8|23836.3|23806.3|23838|23808|23835.1|23805.1|0
1643615130000|2022-01-31 07:45:30|23836|23806|23835.3|23805.3|23836.3|23806.3|23834.8|23804.8|0
1643615140000|2022-01-31 07:45:40|23834.6|23804.6|23838|23808|23838.5|23808.5|23834.6|23804.6|0
1643615150000|2022-01-31 07:45:50|23837.3|23807.3|23836|23806|23837.3|23807.3|23836|23806|0
1643615160000|2022-01-31 07:46:00|23837.4|23807.4|23836|23806|23838.5|23808.5|23835.2|23805.2|0
1643615170000|2022-01-31 07:46:10|23837.4|23807.4|23835.7|23805.7|23837.4|23807.4|23835.5|23805.5|0
1643615180000|2022-01-31 07:46:20|23835|23805|23835|23805|23836|23806|23834|23804|0
1643615190000|2022-01-31 07:46:30|23834.3|23804.3|23834|23804|23836.5|23806.5|23833.3|23803.3|0
1643615200000|2022-01-31 07:46:40|23833.3|23803.3|23833.8|23803.8|23834|23804|23832.8|23802.8|0
1643615210000|2022-01-31 07:46:50|23834|23804|23831.5|23801.5|23834|23804|23831.5|23801.5|0
1643615220000|2022-01-31 07:47:00|23831.3|23801.3|23829.6|23799.6|23831.5|23801.5|23829|23799|0
1643615230000|2022-01-31 07:47:10|23829.8|23799.8|23831|23801|23831.5|23801.5|23829.6|23799.6|0
1643615240000|2022-01-31 07:47:20|23831.3|23801.3|23830.8|23800.8|23831.8|23801.8|23829.6|23799.6|0
1643615250000|2022-01-31 07:47:30|23830.1|23800.1|23832.1|23802.1|23832.1|23802.1|23830.1|23800.1|0
1643615260000|2022-01-31 07:47:40|23832.6|23802.6|23834.6|23804.6|23835.3|23805.3|23832.1|23802.1|0
1643615270000|2022-01-31 07:47:50|23833.8|23803.8|23830.1|23800.1|23833.8|23803.8|23830.1|23800.1|0
1643615280000|2022-01-31 07:48:00|23828.7|23798.7|23828.1|23798.1|23828.7|23798.7|23828.1|23798.1|0
1643615290000|2022-01-31 07:48:10|23827.6|23797.6|23824.2|23794.2|23827.6|23797.6|23824.2|23794.2|0
1643615300000|2022-01-31 07:48:20|23823.7|23793.7|23819.7|23789.7|23823.7|23793.7|23819.5|23789.5|0
1643615310000|2022-01-31 07:48:30|23820.5|23790.5|23819.7|23789.7|23820.5|23790.5|23817.8|23787.8|0
1643615320000|2022-01-31 07:48:40|23819.5|23789.5|23818.7|23788.7|23819.5|23789.5|23816.7|23786.7|0
1643615330000|2022-01-31 07:48:50|23818|23788|23819.7|23789.7|23823|23793|23818|23788|0
1643615340000|2022-01-31 07:49:00|23820.3|23790.3|23821.2|23791.2|23821.2|23791.2|23819.2|23789.2|0
1643615350000|2022-01-31 07:49:10|23821.7|23791.7|23819.5|23789.5|23821.7|23791.7|23819.2|23789.2|0
1643615360000|2022-01-31 07:49:20|23819.2|23789.2|23823|23793|23823.5|23793.5|23817.2|23787.2|0
1643615370000|2022-01-31 07:49:30|23823.7|23793.7|23821.7|23791.7|23823.9|23793.9|23821.7|23791.7|0
1643615380000|2022-01-31 07:49:40|23820.3|23790.3|23825.4|23795.4|23825.6|23795.6|23819.7|23789.7|0
1643615390000|2022-01-31 07:49:50|23825.1|23795.1|23823.1|23793.1|23825.1|23795.1|23823.1|23793.1|0
1643615400000|2022-01-31 07:50:00|23821.7|23791.7|23823.1|23793.1|23824.6|23794.6|23821.4|23791.4|0
1643615410000|2022-01-31 07:50:10|23822.9|23792.9|23829.6|23799.6|23829.8|23799.8|23822.6|23792.6|0
1643615420000|2022-01-31 07:50:20|23830.1|23800.1|23827.4|23797.4|23830.1|23800.1|23827.4|23797.4|0
1643615430000|2022-01-31 07:50:30|23827.2|23797.2|23829.1|23799.1|23829.7|23799.7|23825.7|23795.7|0
1643615440000|2022-01-31 07:50:40|23829.4|23799.4|23827.9|23797.9|23829.4|23799.4|23827.2|23797.2|0
1643615450000|2022-01-31 07:50:50|23827.7|23797.7|23827.5|23797.5|23829.7|23799.7|23827.5|23797.5|0
1643615460000|2022-01-31 07:51:00|23828.2|23798.2|23831.4|23801.4|23831.4|23801.4|23828.2|23798.2|0
1643615470000|2022-01-31 07:51:10|23830.7|23800.7|23831|23801|23831|23801|23830|23800|0
1643615480000|2022-01-31 07:51:20|23830.7|23800.7|23829.8|23799.8|23830.7|23800.7|23829.6|23799.6|0
1643615490000|2022-01-31 07:51:30|23829.6|23799.6|23831.8|23801.8|23831.8|23801.8|23829.6|23799.6|0
1643615500000|2022-01-31 07:51:40|23831.5|23801.5|23833.8|23803.8|23835|23805|23831.3|23801.3|0
1643615510000|2022-01-31 07:51:50|23833.5|23803.5|23834.3|23804.3|23835|23805|23831.3|23801.3|0
1643615520000|2022-01-31 07:52:00|23834|23804|23832.3|23802.3|23836.5|23806.5|23832.3|23802.3|0
1643615530000|2022-01-31 07:52:10|23831.8|23801.8|23830.4|23800.4|23832.1|23802.1|23829.8|23799.8|0
1643615540000|2022-01-31 07:52:20|23829|23799|23830.2|23800.2|23830.9|23800.9|23828.4|23798.4|0
1643615550000|2022-01-31 07:52:30|23829.9|23799.9|23833.4|23803.4|23833.4|23803.4|23829|23799|0
1643615560000|2022-01-31 07:52:40|23832.7|23802.7|23832.9|23802.9|23832.9|23802.9|23830.9|23800.9|0
1643615570000|2022-01-31 07:52:50|23832.6|23802.6|23833.7|23803.7|23834.1|23804.1|23830.9|23800.9|0
1643615580000|2022-01-31 07:53:00|23834|23804|23833.7|23803.7|23835.9|23805.9|23833.4|23803.4|0
1643615590000|2022-01-31 07:53:10|23834|23804|23831.7|23801.7|23834|23804|23829.5|23799.5|0
1643615600000|2022-01-31 07:53:20|23832|23802|23832.3|23802.3|23832.3|23802.3|23831.5|23801.5|0
1643615610000|2022-01-31 07:53:30|23832|23802|23833.7|23803.7|23834|23804|23830.3|23800.3|0
1643615620000|2022-01-31 07:53:40|23833.4|23803.4|23833.4|23803.4|23833.4|23803.4|23833.4|23803.4|0
1643615630000|2022-01-31 07:53:50|23833.7|23803.7|23833.4|23803.4|23834.2|23804.2|23832.7|23802.7|0
1643615640000|2022-01-31 07:54:00|23832.9|23802.9|23834|23804|23835.4|23805.4|23832.9|23802.9|0
1643615650000|2022-01-31 07:54:10|23834.7|23804.7|23835.8|23805.8|23837.7|23807.7|23834.7|23804.7|0
1643615660000|2022-01-31 07:54:20|23836.5|23806.5|23836.5|23806.5|23837|23807|23835.8|23805.8|0
1643615670000|2022-01-31 07:54:30|23837|23807|23832.5|23802.5|23837|23807|23832.5|23802.5|0
1643615680000|2022-01-31 07:54:40|23831.8|23801.8|23831.7|23801.7|23831.8|23801.8|23831.1|23801.1|0
1643615690000|2022-01-31 07:54:50|23832.2|23802.2|23830.5|23800.5|23832.7|23802.7|23830.5|23800.5|0
1643615700000|2022-01-31 07:55:00|23831.1|23801.1|23830.5|23800.5|23831.1|23801.1|23830.5|23800.5|0
1643615710000|2022-01-31 07:55:10|23831.9|23801.9|23835.9|23805.9|23837.1|23807.1|23831.8|23801.8|0
1643615720000|2022-01-31 07:55:20|23836.4|23806.4|23842.7|23812.7|23842.7|23812.7|23836.4|23806.4|0
1643615730000|2022-01-31 07:55:30|23843.4|23813.4|23845.7|23815.7|23845.7|23815.7|23840.1|23810.1|0
1643615740000|2022-01-31 07:55:40|23845.4|23815.4|23846.4|23816.4|23847.7|23817.7|23845.4|23815.4|0
1643615750000|2022-01-31 07:55:50|23845.9|23815.9|23849.1|23819.1|23851.1|23821.1|23845.9|23815.9|0
1643615760000|2022-01-31 07:56:00|23849.3|23819.3|23851.1|23821.1|23852.3|23822.3|23849.3|23819.3|0
1643615770000|2022-01-31 07:56:10|23850.8|23820.8|23851.8|23821.8|23852.5|23822.5|23850.5|23820.5|0
1643615780000|2022-01-31 07:56:20|23852.5|23822.5|23853|23823|23853|23823|23850.8|23820.8|0
1643615790000|2022-01-31 07:56:30|23852.3|23822.3|23852|23822|23853|23823|23850.8|23820.8|0
1643615800000|2022-01-31 07:56:40|23851.8|23821.8|23851.6|23821.6|23853|23823|23851.6|23821.6|0
1643615810000|2022-01-31 07:56:50|23851.3|23821.3|23848.8|23818.8|23851.3|23821.3|23848.8|23818.8|0
1643615820000|2022-01-31 07:57:00|23849.1|23819.1|23846|23816|23849.1|23819.1|23846|23816|0
1643615830000|2022-01-31 07:57:10|23845.7|23815.7|23846.5|23816.5|23846.5|23816.5|23845.7|23815.7|0
1643615840000|2022-01-31 07:57:20|23846.2|23816.2|23849.3|23819.3|23849.3|23819.3|23844.8|23814.8|0
1643615850000|2022-01-31 07:57:30|23848.6|23818.6|23847.9|23817.9|23849.3|23819.3|23847.9|23817.9|0
1643615860000|2022-01-31 07:57:40|23847.1|23817.1|23844.9|23814.9|23847.1|23817.1|23844.6|23814.6|0
1643615870000|2022-01-31 07:57:50|23845.6|23815.6|23842.8|23812.8|23845.9|23815.9|23842.8|23812.8|0
1643615880000|2022-01-31 07:58:00|23843.4|23813.4|23841.9|23811.9|23843.4|23813.4|23840.9|23810.9|0
1643615890000|2022-01-31 07:58:10|23841.1|23811.1|23840.3|23810.3|23842.6|23812.6|23840.3|23810.3|0
1643615900000|2022-01-31 07:58:20|23841.1|23811.1|23841.8|23811.8|23841.8|23811.8|23840.3|23810.3|0
1643615910000|2022-01-31 07:58:30|23842|23812|23840.3|23810.3|23842.6|23812.6|23840.3|23810.3|0
1643615920000|2022-01-31 07:58:40|23840.1|23810.1|23838.4|23808.4|23841.4|23811.4|23837.7|23807.7|0
1643615930000|2022-01-31 07:58:50|23837.8|23807.8|23834.6|23804.6|23837.8|23807.8|23831.9|23801.9|0
1643615940000|2022-01-31 07:59:00|23835.3|23805.3|23834.6|23804.6|23835.3|23805.3|23833.4|23803.4|0
1643615950000|2022-01-31 07:59:10|23833.9|23803.9|23833.9|23803.9|23833.9|23803.9|23831.9|23801.9|0
1643615960000|2022-01-31 07:59:20|23835.3|23805.3|23835.9|23805.9|23835.9|23805.9|23833.4|23803.4|0
1643615970000|2022-01-31 07:59:30|23835.2|23805.2|23833.9|23803.9|23837.3|23807.3|23832.2|23802.2|0
1643615980000|2022-01-31 07:59:40|23835.3|23805.3|23835.3|23805.3|23836.6|23806.6|23833.4|23803.4|0
1643615990000|2022-01-31 07:59:50|23835.9|23805.9|23849.4|23819.4|23849.4|23819.4|23835.9|23805.9|0
1643616000000|2022-01-31 08:00:00|23848|23818|23835.1|23805.1|23848|23818|23833.5|23803.5|0
1643616010000|2022-01-31 08:00:10|23833.7|23803.7|23834.8|23804.8|23839.1|23809.1|23832.3|23802.3|0
1643616020000|2022-01-31 08:00:20|23836.2|23806.2|23830.9|23800.9|23837.3|23807.3|23828.3|23798.3|0
1643616030000|2022-01-31 08:00:30|23829.4|23799.4|23834.4|23804.4|23838.1|23808.1|23829.4|23799.4|0
1643616040000|2022-01-31 08:00:40|23835|23805|23832.1|23802.1|23836.9|23806.9|23831.6|23801.6|0
1643616050000|2022-01-31 08:00:50|23833.5|23803.5|23829.6|23799.6|23834.3|23804.3|23824.5|23794.5|0
1643616060000|2022-01-31 08:01:00|23829.3|23799.3|23826.6|23796.6|23831|23801|23824.6|23794.6|0
1643616070000|2022-01-31 08:01:10|23826|23796|23818.2|23788.2|23826|23796|23818.2|23788.2|0
1643616080000|2022-01-31 08:01:20|23819.6|23789.6|23826.6|23796.6|23829.1|23799.1|23819.1|23789.1|0
1643616090000|2022-01-31 08:01:30|23827.1|23797.1|23823.2|23793.2|23827.1|23797.1|23821.2|23791.2|0
1643616100000|2022-01-31 08:01:40|23824.6|23794.6|23820.9|23790.9|23824.6|23794.6|23819.3|23789.3|0
1643616110000|2022-01-31 08:01:50|23820.7|23790.7|23819.3|23789.3|23820.7|23790.7|23817.1|23787.1|0
1643616120000|2022-01-31 08:02:00|23819.1|23789.1|23817.6|23787.6|23821|23791|23816.6|23786.6|0
1643616130000|2022-01-31 08:02:10|23817.1|23787.1|23818.5|23788.5|23819.6|23789.6|23817.1|23787.1|0
1643616140000|2022-01-31 08:02:20|23819.1|23789.1|23817.1|23787.1|23819.1|23789.1|23817.1|23787.1|0
1643616150000|2022-01-31 08:02:30|23816.6|23786.6|23816.6|23786.6|23818.5|23788.5|23816|23786|0
1643616160000|2022-01-31 08:02:40|23816.8|23786.8|23809.5|23779.5|23817.1|23787.1|23807.3|23777.3|0
1643616170000|2022-01-31 08:02:50|23809.2|23779.2|23809.5|23779.5|23811.5|23781.5|23806.4|23776.4|0
1643616180000|2022-01-31 08:03:00|23809.8|23779.8|23804.8|23774.8|23809.9|23779.9|23803.1|23773.1|0
1643616190000|2022-01-31 08:03:10|23804.9|23774.9|23798.3|23768.3|23804.9|23774.9|23798.3|23768.3|0
1643616200000|2022-01-31 08:03:20|23798.9|23768.9|23804.2|23774.2|23804.2|23774.2|23798.9|23768.9|0
1643616210000|2022-01-31 08:03:30|23804.9|23774.9|23800.6|23770.6|23805.7|23775.7|23799.2|23769.2|0
1643616220000|2022-01-31 08:03:40|23800.9|23770.9|23800.6|23770.6|23803.2|23773.2|23800.6|23770.6|0
1643616230000|2022-01-31 08:03:50|23800.4|23770.4|23801.3|23771.3|23801.3|23771.3|23799.4|23769.4|0
1643616240000|2022-01-31 08:04:00|23800.8|23770.8|23797.7|23767.7|23800.8|23770.8|23796.3|23766.3|0
1643616250000|2022-01-31 08:04:10|23798|23768|23794.6|23764.6|23798|23768|23794.6|23764.6|0
1643616260000|2022-01-31 08:04:20|23793.2|23763.2|23792.8|23762.8|23793.2|23763.2|23789.1|23759.1|0
1643616270000|2022-01-31 08:04:30|23792.3|23762.3|23790|23760|23792.3|23762.3|23787.5|23757.5|0
1643616280000|2022-01-31 08:04:40|23791.5|23761.5|23790.8|23760.8|23796.5|23766.5|23789.9|23759.9|0
1643616290000|2022-01-31 08:04:50|23790.6|23760.6|23788|23758|23791.1|23761.1|23788|23758|0
1643616300000|2022-01-31 08:05:00|23787.4|23757.4|23785.4|23755.4|23787.4|23757.4|23783.5|23753.5|0
1643616310000|2022-01-31 08:05:10|23786.8|23756.8|23788.2|23758.2|23789.3|23759.3|23786.1|23756.1|0
1643616320000|2022-01-31 08:05:20|23789.7|23759.7|23789.7|23759.7|23790.2|23760.2|23786.3|23756.3|0
1643616330000|2022-01-31 08:05:30|23791.1|23761.1|23794.1|23764.1|23794.1|23764.1|23789.7|23759.7|0
1643616340000|2022-01-31 08:05:40|23794.4|23764.4|23795.6|23765.6|23798.6|23768.6|23793.6|23763.6|0
1643616350000|2022-01-31 08:05:50|23794.1|23764.1|23791.6|23761.6|23794.1|23764.1|23789.1|23759.1|0
1643616360000|2022-01-31 08:06:00|23790.9|23760.9|23795.3|23765.3|23795.3|23765.3|23789.1|23759.1|0
1643616370000|2022-01-31 08:06:10|23795.6|23765.6|23792.2|23762.2|23796.1|23766.1|23790.2|23760.2|0
1643616380000|2022-01-31 08:06:20|23789.3|23759.3|23789.3|23759.3|23790.6|23760.6|23788.2|23758.2|0
1643616390000|2022-01-31 08:06:30|23789|23759|23789.3|23759.3|23789.3|23759.3|23788.7|23758.7|0
1643616400000|2022-01-31 08:06:40|23789.8|23759.8|23784|23754|23789.8|23759.8|23781|23751|0
1643616410000|2022-01-31 08:06:50|23783.7|23753.7|23780.6|23750.6|23783.7|23753.7|23778.9|23748.9|0
1643616420000|2022-01-31 08:07:00|23780.9|23750.9|23782.5|23752.5|23785.2|23755.2|23778.9|23748.9|0
1643616430000|2022-01-31 08:07:10|23781.8|23751.8|23777.2|23747.2|23781.8|23751.8|23776.6|23746.6|0
1643616440000|2022-01-31 08:07:20|23777|23747|23776.2|23746.2|23777|23747|23772.9|23742.9|0
1643616450000|2022-01-31 08:07:30|23775.9|23745.9|23773.3|23743.3|23779.2|23749.2|23773.3|23743.3|0
1643616460000|2022-01-31 08:07:40|23772.6|23742.6|23773|23743|23776.4|23746.4|23771.6|23741.6|0
1643616470000|2022-01-31 08:07:50|23773.5|23743.5|23777.8|23747.8|23782.9|23752.9|23773.5|23743.5|0
1643616480000|2022-01-31 08:08:00|23778.1|23748.1|23782.3|23752.3|23782.3|23752.3|23777|23747|0
1643616490000|2022-01-31 08:08:10|23782.9|23752.9|23778.7|23748.7|23783.2|23753.2|23778.2|23748.2|0
1643616500000|2022-01-31 08:08:20|23780.8|23750.8|23778.9|23748.9|23782.6|23752.6|23777.8|23747.8|0
1643616510000|2022-01-31 08:08:30|23779.4|23749.4|23780|23750|23781.9|23751.9|23778|23748|0
1643616520000|2022-01-31 08:08:40|23779.7|23749.7|23778.3|23748.3|23780|23750|23776.9|23746.9|0
1643616530000|2022-01-31 08:08:50|23778.9|23748.9|23782.5|23752.5|23782.8|23752.8|23778.3|23748.3|0
1643616540000|2022-01-31 08:09:00|23781|23751|23780.5|23750.5|23781|23751|23778|23748|0
1643616550000|2022-01-31 08:09:10|23780.2|23750.2|23784.7|23754.7|23786.4|23756.4|23778.5|23748.5|0
1643616560000|2022-01-31 08:09:20|23784.4|23754.4|23788.4|23758.4|23788.4|23758.4|23782.5|23752.5|0
1643616570000|2022-01-31 08:09:30|23787.6|23757.6|23785.5|23755.5|23788.4|23758.4|23784|23754|0
1643616580000|2022-01-31 08:09:40|23786.2|23756.2|23789.3|23759.3|23791.9|23761.9|23786.2|23756.2|0
1643616590000|2022-01-31 08:09:50|23788.6|23758.6|23791.7|23761.7|23791.7|23761.7|23788|23758|0
1643616600000|2022-01-31 08:10:00|23791.4|23761.4|23792.5|23762.5|23794.4|23764.4|23790|23760|0
1643616610000|2022-01-31 08:10:10|23791.8|23761.8|23798.3|23768.3|23798.3|23768.3|23790.5|23760.5|0
1643616620000|2022-01-31 08:10:20|23798.6|23768.6|23806.1|23776.1|23806.1|23776.1|23798.6|23768.6|0
1643616630000|2022-01-31 08:10:30|23805.8|23775.8|23802.4|23772.4|23805.8|23775.8|23801.9|23771.9|0
1643616640000|2022-01-31 08:10:40|23801.9|23771.9|23800.7|23770.7|23803.2|23773.2|23800.7|23770.7|0
1643616650000|2022-01-31 08:10:50|23800.5|23770.5|23804.9|23774.9|23805.5|23775.5|23800.2|23770.2|0
1643616660000|2022-01-31 08:11:00|23804.7|23774.7|23796.5|23766.5|23804.7|23774.7|23796.2|23766.2|0
1643616670000|2022-01-31 08:11:10|23796.7|23766.7|23794.8|23764.8|23796.7|23766.7|23792.8|23762.8|0
1643616680000|2022-01-31 08:11:20|23794.5|23764.5|23792.8|23762.8|23794.5|23764.5|23787.9|23757.9|0
1643616690000|2022-01-31 08:11:30|23792.5|23762.5|23792.3|23762.3|23792.8|23762.8|23788.7|23758.7|0
1643616700000|2022-01-31 08:11:40|23793.7|23763.7|23796.6|23766.6|23796.6|23766.6|23793.7|23763.7|0
1643616710000|2022-01-31 08:11:50|23796|23766|23797.4|23767.4|23797.7|23767.7|23792.6|23762.6|0
1643616720000|2022-01-31 08:12:00|23796|23766|23798.5|23768.5|23798.5|23768.5|23793.5|23763.5|0
1643616730000|2022-01-31 08:12:10|23798.8|23768.8|23801.3|23771.3|23801.6|23771.6|23798.8|23768.8|0
1643616740000|2022-01-31 08:12:20|23801|23771|23801.6|23771.6|23803.3|23773.3|23794.9|23764.9|0
1643616750000|2022-01-31 08:12:30|23800.9|23770.9|23804.1|23774.1|23804.1|23774.1|23800.1|23770.1|0
1643616760000|2022-01-31 08:12:40|23804.3|23774.3|23810|23780|23810.2|23780.2|23804.3|23774.3|0
1643616770000|2022-01-31 08:12:50|23810.2|23780.2|23809.7|23779.7|23811.6|23781.6|23808.5|23778.5|0
1643616780000|2022-01-31 08:13:00|23809.9|23779.9|23806.9|23776.9|23809.9|23779.9|23805.2|23775.2|0
1643616790000|2022-01-31 08:13:10|23807.4|23777.4|23801|23771|23807.4|23777.4|23800.5|23770.5|0
1643616800000|2022-01-31 08:13:20|23801.5|23771.5|23794.8|23764.8|23801.5|23771.5|23794.8|23764.8|0
1643616810000|2022-01-31 08:13:30|23794.6|23764.6|23798.2|23768.2|23798.5|23768.5|23794.6|23764.6|0
1643616820000|2022-01-31 08:13:40|23798.5|23768.5|23794|23764|23799.9|23769.9|23794|23764|0
1643616830000|2022-01-31 08:13:50|23791.2|23761.2|23789.3|23759.3|23791.2|23761.2|23787.6|23757.6|0
1643616840000|2022-01-31 08:14:00|23789|23759|23787.3|23757.3|23789|23759|23787|23757|0
1643616850000|2022-01-31 08:14:10|23788.7|23758.7|23786.8|23756.8|23789.8|23759.8|23786.8|23756.8|0
1643616860000|2022-01-31 08:14:20|23786.2|23756.2|23788.7|23758.7|23788.7|23758.7|23786.2|23756.2|0
1643616870000|2022-01-31 08:14:30|23788.2|23758.2|23786.2|23756.2|23788.4|23758.4|23785.7|23755.7|0
1643616880000|2022-01-31 08:14:40|23785.9|23755.9|23792.1|23762.1|23792.1|23762.1|23785.7|23755.7|0
1643616890000|2022-01-31 08:14:50|23793.5|23763.5|23793.5|23763.5|23796|23766|23791.6|23761.6|0
1643616900000|2022-01-31 08:15:00|23793.3|23763.3|23795.5|23765.5|23796.2|23766.2|23788.5|23758.5|0
1643616910000|2022-01-31 08:15:10|23796.2|23766.2|23804.6|23774.6|23804.6|23774.6|23795.5|23765.5|0
1643616920000|2022-01-31 08:15:20|23804.9|23774.9|23810.9|23780.9|23810.9|23780.9|23804.9|23774.9|0
1643616930000|2022-01-31 08:15:30|23811.6|23781.6|23810.3|23780.3|23812.6|23782.6|23810.3|23780.3|0
1643616940000|2022-01-31 08:15:40|23811.1|23781.1|23818.2|23788.2|23818.2|23788.2|23810.3|23780.3|0
1643616950000|2022-01-31 08:15:50|23818.9|23788.9|23821.1|23791.1|23822.5|23792.5|23818|23788|0
1643616960000|2022-01-31 08:16:00|23820.8|23790.8|23825.5|23795.5|23827.5|23797.5|23820.5|23790.5|0
1643616970000|2022-01-31 08:16:10|23826.1|23796.1|23829.5|23799.5|23830.9|23800.9|23826.1|23796.1|0
1643616980000|2022-01-31 08:16:20|23828|23798|23827|23797|23828.9|23798.9|23826.7|23796.7|0
1643616990000|2022-01-31 08:16:30|23827.5|23797.5|23827.5|23797.5|23829.2|23799.2|23826.8|23796.8|0
1643617000000|2022-01-31 08:16:40|23826.8|23796.8|23820.8|23790.8|23827.2|23797.2|23820.5|23790.5|0
1643617010000|2022-01-31 08:16:50|23820.5|23790.5|23809.6|23779.6|23820.5|23790.5|23807.1|23777.1|0
1643617020000|2022-01-31 08:17:00|23808.9|23778.9|23802.5|23772.5|23810.3|23780.3|23802.5|23772.5|0
1643617030000|2022-01-31 08:17:10|23803.2|23773.2|23803.2|23773.2|23805|23775|23802.5|23772.5|0
1643617040000|2022-01-31 08:17:20|23801.8|23771.8|23791.9|23761.9|23801.8|23771.8|23790|23760|0
1643617050000|2022-01-31 08:17:30|23791.7|23761.7|23786.4|23756.4|23791.7|23761.7|23785.2|23755.2|0
1643617060000|2022-01-31 08:17:40|23785.9|23755.9|23787.3|23757.3|23787.8|23757.8|23785.6|23755.6|0
1643617070000|2022-01-31 08:17:50|23786.7|23756.7|23781.9|23751.9|23786.7|23756.7|23781.9|23751.9|0
1643617080000|2022-01-31 08:18:00|23780.5|23750.5|23783.3|23753.3|23784.4|23754.4|23780.2|23750.2|0
1643617090000|2022-01-31 08:18:10|23781.9|23751.9|23781.5|23751.5|23781.9|23751.9|23776.4|23746.4|0
1643617100000|2022-01-31 08:18:20|23781.2|23751.2|23783.3|23753.3|23783.3|23753.3|23779.2|23749.2|0
1643617110000|2022-01-31 08:18:30|23784.8|23754.8|23782.6|23752.6|23786.7|23756.7|23781.7|23751.7|0
1643617120000|2022-01-31 08:18:40|23782.1|23752.1|23787.7|23757.7|23788.5|23758.5|23782.1|23752.1|0
1643617130000|2022-01-31 08:18:50|23788|23758|23789.7|23759.7|23792.5|23762.5|23787.7|23757.7|0
1643617140000|2022-01-31 08:19:00|23789.4|23759.4|23787.4|23757.4|23789.7|23759.7|23783|23753|0
1643617150000|2022-01-31 08:19:10|23788.9|23758.9|23791|23761|23795.9|23765.9|23786.9|23756.9|0
1643617160000|2022-01-31 08:19:20|23791.7|23761.7|23785.2|23755.2|23791.7|23761.7|23785.2|23755.2|0
1643617170000|2022-01-31 08:19:30|23785.5|23755.5|23780.5|23750.5|23786.9|23756.9|23780.5|23750.5|0
1643617180000|2022-01-31 08:19:40|23782|23752|23784.8|23754.8|23785.4|23755.4|23782|23752|0
1643617190000|2022-01-31 08:19:50|23784.6|23754.6|23780.8|23750.8|23784.6|23754.6|23777.9|23747.9|0
1643617200000|2022-01-31 08:20:00|23780.1|23750.1|23773.2|23743.2|23781.8|23751.8|23773.2|23743.2|0
1643617210000|2022-01-31 08:20:10|23772.7|23742.7|23771.9|23741.9|23773.9|23743.9|23768.2|23738.2|0
1643617220000|2022-01-31 08:20:20|23772.5|23742.5|23770.4|23740.4|23774.3|23744.3|23766.7|23736.7|0
1643617230000|2022-01-31 08:20:30|23771.8|23741.8|23776.3|23746.3|23776.3|23746.3|23769.6|23739.6|0
1643617240000|2022-01-31 08:20:40|23773.5|23743.5|23782|23752|23782|23752|23772.7|23742.7|0
1643617250000|2022-01-31 08:20:50|23781.4|23751.4|23773.9|23743.9|23783.4|23753.4|23773.4|23743.4|0
1643617260000|2022-01-31 08:21:00|23775.3|23745.3|23788.2|23758.2|23788.2|23758.2|23775.3|23745.3|0
1643617270000|2022-01-31 08:21:10|23788.7|23758.7|23786.9|23756.9|23789.1|23759.1|23785.2|23755.2|0
1643617280000|2022-01-31 08:21:20|23787.2|23757.2|23784.7|23754.7|23787.5|23757.5|23780.8|23750.8|0
1643617290000|2022-01-31 08:21:30|23784.4|23754.4|23781.6|23751.6|23785|23755|23778.5|23748.5|0
1643617300000|2022-01-31 08:21:40|23781|23751|23776.8|23746.8|23781|23751|23774.8|23744.8|0
1643617310000|2022-01-31 08:21:50|23777.3|23747.3|23775.2|23745.2|23777.3|23747.3|23772.1|23742.1|0
1643617320000|2022-01-31 08:22:00|23775.5|23745.5|23782|23752|23782|23752|23773|23743|0
1643617330000|2022-01-31 08:22:10|23780.9|23750.9|23792.3|23762.3|23792.6|23762.6|23780.9|23750.9|0
1643617340000|2022-01-31 08:22:20|23792.6|23762.6|23798.2|23768.2|23798.2|23768.2|23791.8|23761.8|0
1643617350000|2022-01-31 08:22:30|23797.5|23767.5|23802.2|23772.2|23802.7|23772.7|23797.5|23767.5|0
1643617360000|2022-01-31 08:22:40|23801.9|23771.9|23803.6|23773.6|23803.6|23773.6|23799.1|23769.1|0
1643617370000|2022-01-31 08:22:50|23804.1|23774.1|23805.7|23775.7|23806.7|23776.7|23803|23773|0
1643617380000|2022-01-31 08:23:00|23805|23775|23810.6|23780.6|23810.6|23780.6|23801.5|23771.5|0
1643617390000|2022-01-31 08:23:10|23811.5|23781.5|23820.2|23790.2|23823.1|23793.1|23811.5|23781.5|0
1643617400000|2022-01-31 08:23:20|23819.7|23789.7|23822.7|23792.7|23825.6|23795.6|23817.7|23787.7|0
1643617410000|2022-01-31 08:23:30|23824.1|23794.1|23825.7|23795.7|23832|23802|23824.1|23794.1|0
1643617420000|2022-01-31 08:23:40|23826.3|23796.3|23829.3|23799.3|23829.3|23799.3|23822.3|23792.3|0
1643617430000|2022-01-31 08:23:50|23829|23799|23828.2|23798.2|23832.1|23802.1|23823.7|23793.7|0
1643617440000|2022-01-31 08:24:00|23827.6|23797.6|23828.2|23798.2|23828.7|23798.7|23825.5|23795.5|0
1643617450000|2022-01-31 08:24:10|23827.9|23797.9|23820.8|23790.8|23829.1|23799.1|23819.4|23789.4|0
1643617460000|2022-01-31 08:24:20|23821.1|23791.1|23814.6|23784.6|23822.5|23792.5|23813.8|23783.8|0
1643617470000|2022-01-31 08:24:30|23815.3|23785.3|23809.2|23779.2|23815.5|23785.5|23806.8|23776.8|0
1643617480000|2022-01-31 08:24:40|23809.9|23779.9|23809.7|23779.7|23810.8|23780.8|23807.4|23777.4|0
1643617490000|2022-01-31 08:24:50|23808.3|23778.3|23805.8|23775.8|23809.7|23779.7|23805.5|23775.5|0
1643617500000|2022-01-31 08:25:00|23802.9|23772.9|23798.7|23768.7|23804.9|23774.9|23797.3|23767.3|0
1643617510000|2022-01-31 08:25:10|23799|23769|23799|23769|23799|23769|23793.4|23763.4|0
1643617520000|2022-01-31 08:25:20|23797.6|23767.6|23798.7|23768.7|23799.7|23769.7|23796.5|23766.5|0
1643617530000|2022-01-31 08:25:30|23799|23769|23808.5|23778.5|23808.7|23778.7|23799|23769|0
1643617540000|2022-01-31 08:25:40|23808.2|23778.2|23795.6|23765.6|23808.2|23778.2|23795.6|23765.6|0
1643617550000|2022-01-31 08:25:50|23794.2|23764.2|23796.7|23766.7|23796.7|23766.7|23791.7|23761.7|0
1643617560000|2022-01-31 08:26:00|23797.2|23767.2|23797.2|23767.2|23799.2|23769.2|23796.1|23766.1|0
1643617570000|2022-01-31 08:26:10|23796.9|23766.9|23807.1|23777.1|23807.6|23777.6|23796.9|23766.9|0
1643617580000|2022-01-31 08:26:20|23808.5|23778.5|23807.1|23777.1|23809|23779|23806.2|23776.2|0
1643617590000|2022-01-31 08:26:30|23807.3|23777.3|23812.4|23782.4|23813.1|23783.1|23807.3|23777.3|0
1643617600000|2022-01-31 08:26:40|23811.9|23781.9|23815.8|23785.8|23816.6|23786.6|23811.9|23781.9|0
1643617610000|2022-01-31 08:26:50|23814.4|23784.4|23815.8|23785.8|23816.4|23786.4|23811.6|23781.6|0
1643617620000|2022-01-31 08:27:00|23815.5|23785.5|23815|23785|23815.5|23785.5|23811.3|23781.3|0
1643617630000|2022-01-31 08:27:10|23814.7|23784.7|23819.7|23789.7|23820.5|23790.5|23814.5|23784.5|0
1643617640000|2022-01-31 08:27:20|23821.2|23791.2|23816.4|23786.4|23821.2|23791.2|23815.3|23785.3|0
1643617650000|2022-01-31 08:27:30|23817.8|23787.8|23817.8|23787.8|23819.7|23789.7|23816.4|23786.4|0
1643617660000|2022-01-31 08:27:40|23818.5|23788.5|23823.3|23793.3|23825.6|23795.6|23818|23788|0
1643617670000|2022-01-31 08:27:50|23824|23794|23825.8|23795.8|23829.2|23799.2|23822.8|23792.8|0
1643617680000|2022-01-31 08:28:00|23825.6|23795.6|23822.2|23792.2|23827.3|23797.3|23822.2|23792.2|0
1643617690000|2022-01-31 08:28:10|23822.4|23792.4|23812.8|23782.8|23823.2|23793.2|23812.8|23782.8|0
1643617700000|2022-01-31 08:28:20|23812.1|23782.1|23810|23780|23812.9|23782.9|23809|23779|0
1643617710000|2022-01-31 08:28:30|23809.5|23779.5|23813.4|23783.4|23813.7|23783.7|23807.7|23777.7|0
1643617720000|2022-01-31 08:28:40|23813.7|23783.7|23811.2|23781.2|23813.7|23783.7|23811.2|23781.2|0
1643617730000|2022-01-31 08:28:50|23811.5|23781.5|23802.5|23772.5|23813.4|23783.4|23801.8|23771.8|0
1643617740000|2022-01-31 08:29:00|23802.8|23772.8|23807.5|23777.5|23808.5|23778.5|23802.5|23772.5|0
1643617750000|2022-01-31 08:29:10|23807.8|23777.8|23804.1|23774.1|23808.6|23778.6|23804.1|23774.1|0
1643617760000|2022-01-31 08:29:20|23803.9|23773.9|23798.5|23768.5|23804.1|23774.1|23796.3|23766.3|0
1643617770000|2022-01-31 08:29:30|23798.8|23768.8|23794.8|23764.8|23802.7|23772.7|23794.3|23764.3|0
1643617780000|2022-01-31 08:29:40|23794.6|23764.6|23794.8|23764.8|23796.8|23766.8|23792.9|23762.9|0
1643617790000|2022-01-31 08:29:50|23794.6|23764.6|23802.7|23772.7|23803.5|23773.5|23794.6|23764.6|0
1643617800000|2022-01-31 08:30:00|23800.6|23770.6|23798.8|23768.8|23802.5|23772.5|23798.2|23768.2|0
1643617810000|2022-01-31 08:30:10|23797.2|23767.2|23799.9|23769.9|23800.1|23770.1|23793.4|23763.4|0
1643617820000|2022-01-31 08:30:20|23800.1|23770.1|23808.8|23778.8|23809.5|23779.5|23799.9|23769.9|0
1643617830000|2022-01-31 08:30:30|23807.4|23777.4|23805.8|23775.8|23808.5|23778.5|23804.9|23774.9|0
1643617840000|2022-01-31 08:30:40|23806|23776|23807.7|23777.7|23810.7|23780.7|23806|23776|0
1643617850000|2022-01-31 08:30:50|23808.3|23778.3|23816.1|23786.1|23816.1|23786.1|23808.3|23778.3|0
1643617860000|2022-01-31 08:31:00|23815.6|23785.6|23810.2|23780.2|23815.6|23785.6|23809.7|23779.7|0
1643617870000|2022-01-31 08:31:10|23809.7|23779.7|23808.3|23778.3|23810.2|23780.2|23807.4|23777.4|0
1643617880000|2022-01-31 08:31:20|23808|23778|23797.8|23767.8|23808|23778|23795.9|23765.9|0
1643617890000|2022-01-31 08:31:30|23797.5|23767.5|23791.6|23761.6|23797.8|23767.8|23788|23758|0
1643617900000|2022-01-31 08:31:40|23791.4|23761.4|23795.1|23765.1|23798.1|23768.1|23789.4|23759.4|0
1643617910000|2022-01-31 08:31:50|23795.9|23765.9|23795.6|23765.6|23797.4|23767.4|23793.6|23763.6|0
1643617920000|2022-01-31 08:32:00|23795.9|23765.9|23801.8|23771.8|23803.2|23773.2|23793.1|23763.1|0
1643617930000|2022-01-31 08:32:10|23802|23772|23794.8|23764.8|23804.3|23774.3|23794.8|23764.8|0
1643617940000|2022-01-31 08:32:20|23794.1|23764.1|23796.5|23766.5|23797.3|23767.3|23794.1|23764.1|0
1643617950000|2022-01-31 08:32:30|23796.8|23766.8|23796.2|23766.2|23801.2|23771.2|23796.2|23766.2|0
1643617960000|2022-01-31 08:32:40|23795.5|23765.5|23795.3|23765.3|23797.3|23767.3|23795.3|23765.3|0
1643617970000|2022-01-31 08:32:50|23794.8|23764.8|23793.4|23763.4|23794.8|23764.8|23789.1|23759.1|0
1643617980000|2022-01-31 08:33:00|23794.4|23764.4|23797.8|23767.8|23798.1|23768.1|23793.4|23763.4|0
1643617990000|2022-01-31 08:33:10|23798.4|23768.4|23799.8|23769.8|23800.3|23770.3|23795.9|23765.9|0
1643618000000|2022-01-31 08:33:20|23800.1|23770.1|23797.5|23767.5|23803.6|23773.6|23795.6|23765.6|0
1643618010000|2022-01-31 08:33:30|23797.8|23767.8|23803.7|23773.7|23804.9|23774.9|23797.8|23767.8|0
1643618020000|2022-01-31 08:33:40|23802.4|23772.4|23807.1|23777.1|23809.1|23779.1|23801.7|23771.7|0
1643618030000|2022-01-31 08:33:50|23808.5|23778.5|23808.5|23778.5|23809.1|23779.1|23808.5|23778.5|0
1643618040000|2022-01-31 08:34:00|23808.3|23778.3|23816.4|23786.4|23816.4|23786.4|23808.3|23778.3|0
1643618050000|2022-01-31 08:34:10|23815|23785|23809.7|23779.7|23815|23785|23809.7|23779.7|0
1643618060000|2022-01-31 08:34:20|23810|23780|23815|23785|23815|23785|23809.7|23779.7|0
1643618070000|2022-01-31 08:34:30|23814.7|23784.7|23812.2|23782.2|23815|23785|23812.2|23782.2|0
1643618080000|2022-01-31 08:34:40|23812.5|23782.5|23815.4|23785.4|23816.9|23786.9|23812.5|23782.5|0
1643618090000|2022-01-31 08:34:50|23816.1|23786.1|23817.8|23787.8|23818.1|23788.1|23815|23785|0
1643618100000|2022-01-31 08:35:00|23818.1|23788.1|23812.1|23782.1|23818.1|23788.1|23811.6|23781.6|0
1643618110000|2022-01-31 08:35:10|23813.6|23783.6|23820.5|23790.5|23821.1|23791.1|23813.6|23783.6|0
1643618120000|2022-01-31 08:35:20|23819.8|23789.8|23820.5|23790.5|23823|23793|23819.8|23789.8|0
1643618130000|2022-01-31 08:35:30|23820.8|23790.8|23819.4|23789.4|23823|23793|23817.1|23787.1|0
1643618140000|2022-01-31 08:35:40|23819.6|23789.6|23819.1|23789.1|23819.6|23789.6|23816.6|23786.6|0
1643618150000|2022-01-31 08:35:50|23819.4|23789.4|23822.5|23792.5|23823.7|23793.7|23819.1|23789.1|0
1643618160000|2022-01-31 08:36:00|23822.8|23792.8|23822.5|23792.5|23825|23795|23820.5|23790.5|0
1643618170000|2022-01-31 08:36:10|23822.8|23792.8|23820.5|23790.5|23823|23793|23816.6|23786.6|0
1643618180000|2022-01-31 08:36:20|23819.8|23789.8|23821.1|23791.1|23823|23793|23819.8|23789.8|0
1643618190000|2022-01-31 08:36:30|23821.3|23791.3|23821.6|23791.6|23821.6|23791.6|23819.1|23789.1|0
1643618200000|2022-01-31 08:36:40|23821.3|23791.3|23823.8|23793.8|23825.5|23795.5|23821.1|23791.1|0
1643618210000|2022-01-31 08:36:50|23825.3|23795.3|23825|23795|23830|23800|23824.7|23794.7|0
1643618220000|2022-01-31 08:37:00|23823.6|23793.6|23829.5|23799.5|23829.8|23799.8|23823|23793|0
1643618230000|2022-01-31 08:37:10|23829.2|23799.2|23827.5|23797.5|23829.8|23799.8|23825.3|23795.3|0
1643618240000|2022-01-31 08:37:20|23827.3|23797.3|23827|23797|23829|23799|23825.3|23795.3|0
1643618250000|2022-01-31 08:37:30|23827.3|23797.3|23826.3|23796.3|23829|23799|23826.1|23796.1|0
1643618260000|2022-01-31 08:37:40|23827|23797|23824.8|23794.8|23827.3|23797.3|23822.1|23792.1|0
1643618270000|2022-01-31 08:37:50|23824.3|23794.3|23822.3|23792.3|23824.8|23794.8|23822|23792|0
1643618280000|2022-01-31 08:38:00|23822|23792|23826.3|23796.3|23826.3|23796.3|23822|23792|0
1643618290000|2022-01-31 08:38:10|23825.8|23795.8|23833.1|23803.1|23833.3|23803.3|23825.8|23795.8|0
1643618300000|2022-01-31 08:38:20|23831.6|23801.6|23833.1|23803.1|23835|23805|23830.6|23800.6|0
1643618310000|2022-01-31 08:38:30|23831.6|23801.6|23833.1|23803.1|23833.1|23803.1|23829.1|23799.1|0
1643618320000|2022-01-31 08:38:40|23831.6|23801.6|23835|23805|23835|23805|23831.6|23801.6|0
1643618330000|2022-01-31 08:38:50|23834.5|23804.5|23829.8|23799.8|23834.5|23804.5|23828.6|23798.6|0
1643618340000|2022-01-31 08:39:00|23829.1|23799.1|23831.3|23801.3|23831.9|23801.9|23824.7|23794.7|0
1643618350000|2022-01-31 08:39:10|23831.6|23801.6|23834.1|23804.1|23834.1|23804.1|23831.3|23801.3|0
1643618360000|2022-01-31 08:39:20|23833.6|23803.6|23834.1|23804.1|23835.6|23805.6|23833.6|23803.6|0
1643618370000|2022-01-31 08:39:30|23833.9|23803.9|23829.5|23799.5|23834.8|23804.8|23829.5|23799.5|0
1643618380000|2022-01-31 08:39:40|23830.2|23800.2|23831.3|23801.3|23832|23802|23829.5|23799.5|0
1643618390000|2022-01-31 08:39:50|23831|23801|23832.7|23802.7|23834.7|23804.7|23830.7|23800.7|0
1643618400000|2022-01-31 08:40:00|23833|23803|23834.4|23804.4|23835.1|23805.1|23832.7|23802.7|0
1643618410000|2022-01-31 08:40:10|23828.7|23798.7|23822.8|23792.8|23828.7|23798.7|23822.8|23792.8|0
1643618420000|2022-01-31 08:40:20|23823.1|23793.1|23829.6|23799.6|23829.6|23799.6|23822.8|23792.8|0
1643618430000|2022-01-31 08:40:30|23829.8|23799.8|23823.1|23793.1|23829.8|23799.8|23822.6|23792.6|0
1643618440000|2022-01-31 08:40:40|23823.8|23793.8|23820.6|23790.6|23824.8|23794.8|23818.6|23788.6|0
1643618450000|2022-01-31 08:40:50|23820.9|23790.9|23823.8|23793.8|23824.8|23794.8|23819.2|23789.2|0
1643618460000|2022-01-31 08:41:00|23823.1|23793.1|23823.1|23793.1|23825.1|23795.1|23821.1|23791.1|0
1643618470000|2022-01-31 08:41:10|23822.6|23792.6|23818.9|23788.9|23822.6|23792.6|23816.7|23786.7|0
1643618480000|2022-01-31 08:41:20|23818.6|23788.6|23817.9|23787.9|23821.1|23791.1|23817.2|23787.2|0
1643618490000|2022-01-31 08:41:30|23818.6|23788.6|23819.4|23789.4|23819.7|23789.7|23817.2|23787.2|0
1643618500000|2022-01-31 08:41:40|23819.7|23789.7|23825.6|23795.6|23828.1|23798.1|23819.2|23789.2|0
1643618510000|2022-01-31 08:41:50|23826.2|23796.2|23830.3|23800.3|23830.3|23800.3|23825.6|23795.6|0
1643618520000|2022-01-31 08:42:00|23830.6|23800.6|23835.4|23805.4|23836.2|23806.2|23830.6|23800.6|0
1643618530000|2022-01-31 08:42:10|23836.9|23806.9|23835.4|23805.4|23836.9|23806.9|23834.9|23804.9|0
1643618540000|2022-01-31 08:42:20|23836.9|23806.9|23835.4|23805.4|23836.9|23806.9|23835.4|23805.4|0
1643618550000|2022-01-31 08:42:30|23836|23806|23836.5|23806.5|23837.4|23807.4|23836|23806|0
1643618560000|2022-01-31 08:42:40|23837.2|23807.2|23837.4|23807.4|23838|23808|23836|23806|0
1643618570000|2022-01-31 08:42:50|23836.7|23806.7|23828.7|23798.7|23837.4|23807.4|23826|23796|0
1643618580000|2022-01-31 08:43:00|23828.5|23798.5|23836.9|23806.9|23836.9|23806.9|23827.5|23797.5|0
1643618590000|2022-01-31 08:43:10|23838.3|23808.3|23838.8|23808.8|23838.8|23808.8|23836.9|23806.9|0
1643618600000|2022-01-31 08:43:20|23839.1|23809.1|23837.4|23807.4|23839.4|23809.4|23836.9|23806.9|0
1643618610000|2022-01-31 08:43:30|23837.1|23807.1|23835.6|23805.6|23838.8|23808.8|23834.9|23804.9|0
1643618620000|2022-01-31 08:43:40|23834.9|23804.9|23836.9|23806.9|23837.7|23807.7|23834.9|23804.9|0
1643618630000|2022-01-31 08:43:50|23835.4|23805.4|23838.8|23808.8|23838.8|23808.8|23835.4|23805.4|0
1643618640000|2022-01-31 08:44:00|23838.3|23808.3|23840.8|23810.8|23840.8|23810.8|23838.3|23808.3|0
1643618650000|2022-01-31 08:44:10|23839.4|23809.4|23842.2|23812.2|23842.2|23812.2|23837.4|23807.4|0
1643618660000|2022-01-31 08:44:20|23845.1|23815.1|23844.2|23814.2|23845.6|23815.6|23844.2|23814.2|0
1643618670000|2022-01-31 08:44:30|23844.7|23814.7|23844.2|23814.2|23845.5|23815.5|23844.2|23814.2|0
1643618680000|2022-01-31 08:44:40|23844.7|23814.7|23842.2|23812.2|23845.9|23815.9|23840.8|23810.8|0
1643618690000|2022-01-31 08:44:50|23843|23813|23850.4|23820.4|23850.5|23820.5|23841.7|23811.7|0
1643618700000|2022-01-31 08:45:00|23851.1|23821.1|23852.5|23822.5|23852.5|23822.5|23848.3|23818.3|0
1643618710000|2022-01-31 08:45:10|23853.3|23823.3|23852.5|23822.5|23853.8|23823.8|23849.1|23819.1|0
1643618720000|2022-01-31 08:45:20|23853.3|23823.3|23858.6|23828.6|23858.6|23828.6|23853.3|23823.3|0
1643618730000|2022-01-31 08:45:30|23858.3|23828.3|23858.1|23828.1|23860|23830|23856.7|23826.7|0
1643618740000|2022-01-31 08:45:40|23857.4|23827.4|23856.7|23826.7|23858.6|23828.6|23856.7|23826.7|0
1643618750000|2022-01-31 08:45:50|23856.4|23826.4|23854.7|23824.7|23856.4|23826.4|23854.1|23824.1|0
1643618760000|2022-01-31 08:46:00|23854.9|23824.9|23855.2|23825.2|23856.9|23826.9|23853.3|23823.3|0
1643618770000|2022-01-31 08:46:10|23854.1|23824.1|23848.8|23818.8|23854.1|23824.1|23848.8|23818.8|0
1643618780000|2022-01-31 08:46:20|23848.5|23818.5|23852.7|23822.7|23853|23823|23848.2|23818.2|0
1643618790000|2022-01-31 08:46:30|23853|23823|23847.4|23817.4|23853|23823|23847.1|23817.1|0
1643618800000|2022-01-31 08:46:40|23847.1|23817.1|23847.1|23817.1|23847.4|23817.4|23844.9|23814.9|0
1643618810000|2022-01-31 08:46:50|23847.4|23817.4|23852.3|23822.3|23853.3|23823.3|23847.4|23817.4|0
1643618820000|2022-01-31 08:47:00|23851.5|23821.5|23857.2|23827.2|23857.2|23827.2|23851.3|23821.3|0
1643618830000|2022-01-31 08:47:10|23855.8|23825.8|23855|23825|23855.8|23825.8|23853.3|23823.3|0
1643618840000|2022-01-31 08:47:20|23854.8|23824.8|23852.7|23822.7|23855.8|23825.8|23852.4|23822.4|0
1643618850000|2022-01-31 08:47:30|23852.4|23822.4|23853.7|23823.7|23854.4|23824.4|23852.4|23822.4|0
1643618860000|2022-01-31 08:47:40|23853|23823|23854.4|23824.4|23855|23825|23853|23823|0
1643618870000|2022-01-31 08:47:50|23855|23825|23856.4|23826.4|23856.4|23826.4|23853.9|23823.9|0
1643618880000|2022-01-31 08:48:00|23855.8|23825.8|23856.4|23826.4|23857.8|23827.8|23855.8|23825.8|0
1643618890000|2022-01-31 08:48:10|23856.1|23826.1|23855.8|23825.8|23857.8|23827.8|23853.9|23823.9|0
1643618900000|2022-01-31 08:48:20|23856.1|23826.1|23852.4|23822.4|23856.1|23826.1|23852.4|23822.4|0
1643618910000|2022-01-31 08:48:30|23853.9|23823.9|23856.4|23826.4|23858.1|23828.1|23853.9|23823.9|0
1643618920000|2022-01-31 08:48:40|23857.8|23827.8|23856.4|23826.4|23858.1|23828.1|23855.8|23825.8|0
1643618930000|2022-01-31 08:48:50|23857.8|23827.8|23858.3|23828.3|23858.3|23828.3|23856.4|23826.4|0
1643618940000|2022-01-31 08:49:00|23856.9|23826.9|23856.9|23826.9|23856.9|23826.9|23854.4|23824.4|0
1643618950000|2022-01-31 08:49:10|23856.6|23826.6|23856.4|23826.4|23858.3|23828.3|23855|23825|0
1643618960000|2022-01-31 08:49:20|23855.7|23825.7|23858.3|23828.3|23858.3|23828.3|23855.7|23825.7|0
1643618970000|2022-01-31 08:49:30|23856.9|23826.9|23853.2|23823.2|23856.9|23826.9|23853|23823|0
1643618980000|2022-01-31 08:49:40|23853.5|23823.5|23856.9|23826.9|23857.5|23827.5|23853.2|23823.2|0
1643618990000|2022-01-31 08:49:50|23857.5|23827.5|23858.9|23828.9|23858.9|23828.9|23857.5|23827.5|0
1643619000000|2022-01-31 08:50:00|23860.3|23830.3|23861.7|23831.7|23861.7|23831.7|23859.8|23829.8|0
1643619010000|2022-01-31 08:50:10|23862.3|23832.3|23863.6|23833.6|23865.8|23835.8|23862.3|23832.3|0
1643619020000|2022-01-31 08:50:20|23863|23833|23861.1|23831.1|23863.3|23833.3|23860.3|23830.3|0
1643619030000|2022-01-31 08:50:30|23860.6|23830.6|23854.1|23824.1|23860.6|23830.6|23851.9|23821.9|0
1643619040000|2022-01-31 08:50:40|23853.8|23823.8|23855.8|23825.8|23857.7|23827.7|23853.8|23823.8|0
1643619050000|2022-01-31 08:50:50|23855.5|23825.5|23851.9|23821.9|23855.8|23825.8|23851.3|23821.3|0
1643619060000|2022-01-31 08:51:00|23852.4|23822.4|23850.1|23820.1|23852.4|23822.4|23849.9|23819.9|0
1643619070000|2022-01-31 08:51:10|23851.5|23821.5|23852.1|23822.1|23852.1|23822.1|23849.6|23819.6|0
1643619080000|2022-01-31 08:51:20|23851.8|23821.8|23849.8|23819.8|23855.5|23825.5|23849.8|23819.8|0
1643619090000|2022-01-31 08:51:30|23850.1|23820.1|23852.9|23822.9|23853.5|23823.5|23849.6|23819.6|0
1643619100000|2022-01-31 08:51:40|23852.7|23822.7|23852.4|23822.4|23852.9|23822.9|23849|23819|0
1643619110000|2022-01-31 08:51:50|23851|23821|23853.7|23823.7|23854.6|23824.6|23850.4|23820.4|0
1643619120000|2022-01-31 08:52:00|23854.4|23824.4|23859.4|23829.4|23859.9|23829.9|23854.4|23824.4|0
1643619130000|2022-01-31 08:52:10|23860.8|23830.8|23864.2|23834.2|23864.2|23834.2|23860.8|23830.8|0
1643619140000|2022-01-31 08:52:20|23864.7|23834.7|23864.2|23834.2|23866.2|23836.2|23862.8|23832.8|0
1643619150000|2022-01-31 08:52:30|23864.5|23834.5|23866.4|23836.4|23868.7|23838.7|23864.2|23834.2|0
1643619160000|2022-01-31 08:52:40|23866.7|23836.7|23863.1|23833.1|23866.7|23836.7|23861.4|23831.4|0
1643619170000|2022-01-31 08:52:50|23863.7|23833.7|23870.1|23840.1|23870.1|23840.1|23863.7|23833.7|0
1643619180000|2022-01-31 08:53:00|23871.5|23841.5|23872.2|23842.2|23874.2|23844.2|23871.5|23841.5|0
1643619190000|2022-01-31 08:53:10|23871.5|23841.5|23876.5|23846.5|23876.5|23846.5|23870.3|23840.3|0
1643619200000|2022-01-31 08:53:20|23876|23846|23878.8|23848.8|23878.8|23848.8|23876|23846|0
1643619210000|2022-01-31 08:53:30|23879.3|23849.3|23874.3|23844.3|23879.3|23849.3|23874.3|23844.3|0
1643619220000|2022-01-31 08:53:40|23874.9|23844.9|23880.3|23850.3|23880.3|23850.3|23874.9|23844.9|0
1643619230000|2022-01-31 08:53:50|23879.2|23849.2|23877.5|23847.5|23879.2|23849.2|23877.5|23847.5|0
1643619240000|2022-01-31 08:54:00|23876.8|23846.8|23878.7|23848.7|23880.7|23850.7|23875.5|23845.5|0
1643619250000|2022-01-31 08:54:10|23879.4|23849.4|23884.6|23854.6|23884.6|23854.6|23879.4|23849.4|0
1643619260000|2022-01-31 08:54:20|23883.2|23853.2|23882.9|23852.9|23883.2|23853.2|23880.1|23850.1|0
1643619270000|2022-01-31 08:54:30|23882.7|23852.7|23885.2|23855.2|23885.2|23855.2|23881.4|23851.4|0
1643619280000|2022-01-31 08:54:40|23884.4|23854.4|23879.9|23849.9|23885.2|23855.2|23879.9|23849.9|0
1643619290000|2022-01-31 08:54:50|23879.6|23849.6|23879.3|23849.3|23881.2|23851.2|23879.3|23849.3|0
1643619300000|2022-01-31 08:55:00|23880.7|23850.7|23881.2|23851.2|23883.2|23853.2|23879.8|23849.8|0
1643619310000|2022-01-31 08:55:10|23882.6|23852.6|23880.9|23850.9|23883.2|23853.2|23880.9|23850.9|0
1643619320000|2022-01-31 08:55:20|23881.2|23851.2|23874.8|23844.8|23881.2|23851.2|23874.2|23844.2|0
1643619330000|2022-01-31 08:55:30|23875.5|23845.5|23874.2|23844.2|23876.2|23846.2|23873.7|23843.7|0
1643619340000|2022-01-31 08:55:40|23873.5|23843.5|23878.2|23848.2|23879.6|23849.6|23872.3|23842.3|0
1643619350000|2022-01-31 08:55:50|23877.9|23847.9|23882.4|23852.4|23883.8|23853.8|23877.6|23847.6|0
1643619360000|2022-01-31 08:56:00|23881.8|23851.8|23884.9|23854.9|23884.9|23854.9|23881.6|23851.6|0
1643619370000|2022-01-31 08:56:10|23884.6|23854.6|23884.3|23854.3|23886.3|23856.3|23884.3|23854.3|0
1643619380000|2022-01-31 08:56:20|23884.6|23854.6|23881.3|23851.3|23884.6|23854.6|23880.7|23850.7|0
1643619390000|2022-01-31 08:56:30|23880.7|23850.7|23879.6|23849.6|23881.7|23851.7|23878.5|23848.5|0
1643619400000|2022-01-31 08:56:40|23880.4|23850.4|23880.6|23850.6|23880.6|23850.6|23880.4|23850.4|0
1643619410000|2022-01-31 08:56:50|23880.1|23850.1|23880.6|23850.6|23881.6|23851.6|23880.1|23850.1|0
1643619420000|2022-01-31 08:57:00|23880.1|23850.1|23878.1|23848.1|23880.6|23850.6|23877.1|23847.1|0
1643619430000|2022-01-31 08:57:10|23877.6|23847.6|23873.8|23843.8|23877.6|23847.6|23871.1|23841.1|0
1643619440000|2022-01-31 08:57:20|23873.1|23843.1|23874.4|23844.4|23874.4|23844.4|23870.5|23840.5|0
1643619450000|2022-01-31 08:57:30|23875.8|23845.8|23878.9|23848.9|23878.9|23848.9|23875.6|23845.6|0
1643619460000|2022-01-31 08:57:40|23879.4|23849.4|23876.9|23846.9|23879.4|23849.4|23876.9|23846.9|0
1643619470000|2022-01-31 08:57:50|23877.4|23847.4|23873.5|23843.5|23878.9|23848.9|23871|23841|0
1643619480000|2022-01-31 08:58:00|23874.9|23844.9|23876.9|23846.9|23877.4|23847.4|23873.5|23843.5|0
1643619490000|2022-01-31 08:58:10|23877.2|23847.2|23877.4|23847.4|23877.4|23847.4|23875.5|23845.5|0
1643619500000|2022-01-31 08:58:20|23877.2|23847.2|23876|23846|23877.2|23847.2|23875.5|23845.5|0
1643619510000|2022-01-31 08:58:30|23875.7|23845.7|23871.8|23841.8|23876.5|23846.5|23871.8|23841.8|0
1643619520000|2022-01-31 08:58:40|23871.5|23841.5|23877.1|23847.1|23877.3|23847.3|23870.1|23840.1|0
1643619530000|2022-01-31 08:58:50|23877.3|23847.3|23879.6|23849.6|23879.6|23849.6|23876.8|23846.8|0
1643619540000|2022-01-31 08:59:00|23879|23849|23867.8|23837.8|23879|23849|23867.2|23837.2|0
1643619550000|2022-01-31 08:59:10|23867.5|23837.5|23867.8|23837.8|23869.8|23839.8|23867.5|23837.5|0
1643619560000|2022-01-31 08:59:20|23866.4|23836.4|23871.9|23841.9|23871.9|23841.9|23861.9|23831.9|0
1643619570000|2022-01-31 08:59:30|23873.3|23843.3|23873.3|23843.3|23873.9|23843.9|23872.2|23842.2|0
1643619580000|2022-01-31 08:59:40|23873.1|23843.1|23871.4|23841.4|23874.8|23844.8|23871.4|23841.4|0
1643619590000|2022-01-31 08:59:50|23871.1|23841.1|23873|23843|23874.4|23844.4|23870.8|23840.8|0
1643619600000|2022-01-31 09:00:00|23874.4|23844.4|23875|23845|23875.5|23845.5|23873|23843|0
1643619610000|2022-01-31 09:00:10|23873.9|23843.9|23867.7|23837.7|23873.9|23843.9|23867.5|23837.5|0
1643619620000|2022-01-31 09:00:20|23868|23838|23867.5|23837.5|23868|23838|23865.5|23835.5|0
1643619630000|2022-01-31 09:00:30|23868|23838|23878.2|23848.2|23878.2|23848.2|23868|23838|0
1643619640000|2022-01-31 09:00:40|23876.8|23846.8|23877.3|23847.3|23879|23849|23876.5|23846.5|0
1643619650000|2022-01-31 09:00:50|23878.4|23848.4|23879.8|23849.8|23879.8|23849.8|23878.4|23848.4|0
1643619660000|2022-01-31 09:01:00|23878.4|23848.4|23884.8|23854.8|23884.8|23854.8|23876.4|23846.4|0
1643619670000|2022-01-31 09:01:10|23884.6|23854.6|23886|23856|23886|23856|23884.1|23854.1|0
1643619680000|2022-01-31 09:01:20|23887.5|23857.5|23889.4|23859.4|23889.4|23859.4|23887.5|23857.5|0
1643619690000|2022-01-31 09:01:30|23890.3|23860.3|23894.7|23864.7|23895.5|23865.5|23890.3|23860.3|0
1643619700000|2022-01-31 09:01:40|23894.2|23864.2|23896.2|23866.2|23896.2|23866.2|23894.2|23864.2|0
1643619710000|2022-01-31 09:01:50|23894|23864|23894.2|23864.2|23894.7|23864.7|23894|23864|0
1643619720000|2022-01-31 09:02:00|23895.6|23865.6|23889.7|23859.7|23895.6|23865.6|23888.1|23858.1|0
1643619730000|2022-01-31 09:02:10|23889.2|23859.2|23888.7|23858.7|23889.2|23859.2|23887.2|23857.2|0
1643619740000|2022-01-31 09:02:20|23888.9|23858.9|23888.7|23858.7|23889.2|23859.2|23888.7|23858.7|0
1643619750000|2022-01-31 09:02:30|23888.9|23858.9|23889.7|23859.7|23890.3|23860.3|23887.2|23857.2|0
1643619760000|2022-01-31 09:02:40|23890|23860|23892.2|23862.2|23894.2|23864.2|23890|23860|0
1643619770000|2022-01-31 09:02:50|23890.8|23860.8|23890.8|23860.8|23891.3|23861.3|23890.5|23860.5|0
1643619780000|2022-01-31 09:03:00|23891.1|23861.1|23893.5|23863.5|23894.9|23864.9|23891.1|23861.1|0
1643619790000|2022-01-31 09:03:10|23893|23863|23893.2|23863.2|23893.5|23863.5|23893|23863|0
1643619800000|2022-01-31 09:03:20|23893.5|23863.5|23897.9|23867.9|23897.9|23867.9|23893|23863|0
1643619810000|2022-01-31 09:03:30|23897.2|23867.2|23893.7|23863.7|23897.9|23867.9|23893.5|23863.5|0
1643619820000|2022-01-31 09:03:40|23893.5|23863.5|23887.2|23857.2|23893.5|23863.5|23882.7|23852.7|0
1643619830000|2022-01-31 09:03:50|23886.7|23856.7|23886.9|23856.9|23888.6|23858.6|23885.2|23855.2|0
1643619840000|2022-01-31 09:04:00|23886.1|23856.1|23888.6|23858.6|23890.1|23860.1|23886.1|23856.1|0
1643619850000|2022-01-31 09:04:10|23889.4|23859.4|23890.6|23860.6|23892.6|23862.6|23889.4|23859.4|0
1643619860000|2022-01-31 09:04:20|23890.9|23860.9|23891.1|23861.1|23892.6|23862.6|23890.6|23860.6|0
1643619870000|2022-01-31 09:04:30|23889.7|23859.7|23889.7|23859.7|23890.3|23860.3|23887.5|23857.5|0
1643619880000|2022-01-31 09:04:40|23890|23860|23884.4|23854.4|23890.3|23860.3|23883.8|23853.8|0
1643619890000|2022-01-31 09:04:50|23884.9|23854.9|23880.4|23850.4|23886.9|23856.9|23880.4|23850.4|0
1643619900000|2022-01-31 09:05:00|23881|23851|23885.8|23855.8|23886.6|23856.6|23881|23851|0
1643619910000|2022-01-31 09:05:10|23885.2|23855.2|23879.3|23849.3|23885.2|23855.2|23879.3|23849.3|0
1643619920000|2022-01-31 09:05:20|23879.6|23849.6|23868.7|23838.7|23879.6|23849.6|23868.7|23838.7|0
1643619930000|2022-01-31 09:05:30|23868|23838|23860.5|23830.5|23868|23838|23858.2|23828.2|0
1643619940000|2022-01-31 09:05:40|23861.2|23831.2|23855.5|23825.5|23861.9|23831.9|23854.1|23824.1|0
1643619950000|2022-01-31 09:05:50|23854.8|23824.8|23856.1|23826.1|23858.3|23828.3|23853.8|23823.8|0
1643619960000|2022-01-31 09:06:00|23856.4|23826.4|23857|23827|23862|23832|23855.8|23825.8|0
1643619970000|2022-01-31 09:06:10|23856.7|23826.7|23853.3|23823.3|23857.2|23827.2|23853.3|23823.3|0
1643619980000|2022-01-31 09:06:20|23853.8|23823.8|23851.9|23821.9|23855.3|23825.3|23851.9|23821.9|0
1643619990000|2022-01-31 09:06:30|23853.3|23823.3|23857.8|23827.8|23859.7|23829.7|23852.6|23822.6|0
1643620000000|2022-01-31 09:06:40|23858.5|23828.5|23857.5|23827.5|23859.5|23829.5|23855.3|23825.3|0
1643620010000|2022-01-31 09:06:50|23857.8|23827.8|23857.2|23827.2|23861.2|23831.2|23857|23827|0
1643620020000|2022-01-31 09:07:00|23856.7|23826.7|23859.7|23829.7|23859.7|23829.7|23856.5|23826.5|0
1643620030000|2022-01-31 09:07:10|23859.5|23829.5|23857.8|23827.8|23859.5|23829.5|23855.5|23825.5|0
1643620040000|2022-01-31 09:07:20|23859.2|23829.2|23862.5|23832.5|23864.5|23834.5|23859.2|23829.2|0
1643620050000|2022-01-31 09:07:30|23863.1|23833.1|23861.1|23831.1|23863.1|23833.1|23860.6|23830.6|0
1643620060000|2022-01-31 09:07:40|23862.5|23832.5|23862.7|23832.7|23863.1|23833.1|23859.1|23829.1|0
1643620070000|2022-01-31 09:07:50|23862.5|23832.5|23866.7|23836.7|23867.2|23837.2|23862.2|23832.2|0
1643620080000|2022-01-31 09:08:00|23865.2|23835.2|23868.6|23838.6|23869.4|23839.4|23864.7|23834.7|0
1643620090000|2022-01-31 09:08:10|23868.5|23838.5|23865.1|23835.1|23869|23839|23864.6|23834.6|0
1643620100000|2022-01-31 09:08:20|23865.4|23835.4|23872.1|23842.1|23872.1|23842.1|23865.1|23835.1|0
1643620110000|2022-01-31 09:08:30|23871.6|23841.6|23868.7|23838.7|23871.6|23841.6|23868.2|23838.2|0
1643620120000|2022-01-31 09:08:40|23868.2|23838.2|23868.2|23838.2|23870.1|23840.1|23867.6|23837.6|0
1643620130000|2022-01-31 09:08:50|23867.6|23837.6|23876.6|23846.6|23877.5|23847.5|23867.6|23837.6|0
1643620140000|2022-01-31 09:09:00|23877.3|23847.3|23878|23848|23878.5|23848.5|23876|23846|0
1643620150000|2022-01-31 09:09:10|23877.5|23847.5|23875.5|23845.5|23878|23848|23875.5|23845.5|0
1643620160000|2022-01-31 09:09:20|23874.9|23844.9|23873.8|23843.8|23876|23846|23871.8|23841.8|0
1643620170000|2022-01-31 09:09:30|23874.1|23844.1|23876.2|23846.2|23877.5|23847.5|23873.5|23843.5|0
1643620180000|2022-01-31 09:09:40|23876.9|23846.9|23873|23843|23876.9|23846.9|23873|23843|0
1643620190000|2022-01-31 09:09:50|23874.4|23844.4|23875.2|23845.2|23876.6|23846.6|23873|23843|0
1643620200000|2022-01-31 09:10:00|23874.9|23844.9|23871|23841|23877.2|23847.2|23871|23841|0
1643620210000|2022-01-31 09:10:10|23870.7|23840.7|23867.9|23837.9|23872.3|23842.3|23863.7|23833.7|0
1643620220000|2022-01-31 09:10:20|23867.3|23837.3|23869|23839|23869|23839|23865.7|23835.7|0
1643620230000|2022-01-31 09:10:30|23867.6|23837.6|23867.6|23837.6|23869.3|23839.3|23867.1|23837.1|0
1643620240000|2022-01-31 09:10:40|23867.1|23837.1|23866.4|23836.4|23867.6|23837.6|23865.1|23835.1|0
1643620250000|2022-01-31 09:10:50|23866.6|23836.6|23867.3|23837.3|23867.6|23837.6|23865.7|23835.7|0
1643620260000|2022-01-31 09:11:00|23867.1|23837.1|23861.2|23831.2|23867.1|23837.1|23861.2|23831.2|0
1643620270000|2022-01-31 09:11:10|23861.4|23831.4|23863.2|23833.2|23863.7|23833.7|23861.2|23831.2|0
1643620280000|2022-01-31 09:11:20|23862.4|23832.4|23863.7|23833.7|23863.9|23833.9|23861.2|23831.2|0
1643620290000|2022-01-31 09:11:30|23863.9|23833.9|23863.9|23833.9|23864.2|23834.2|23861.7|23831.7|0
1643620300000|2022-01-31 09:11:40|23863.7|23833.7|23864.7|23834.7|23866.2|23836.2|23863.7|23833.7|0
1643620310000|2022-01-31 09:11:50|23864.4|23834.4|23863.9|23833.9|23865.7|23835.7|23863.7|23833.7|0
1643620320000|2022-01-31 09:12:00|23863.7|23833.7|23865.1|23835.1|23865.4|23835.4|23861.7|23831.7|0
1643620330000|2022-01-31 09:12:10|23865.4|23835.4|23874.9|23844.9|23875.5|23845.5|23865.1|23835.1|0
1643620340000|2022-01-31 09:12:20|23875.5|23845.5|23874.6|23844.6|23878|23848|23874.1|23844.1|0
1643620350000|2022-01-31 09:12:30|23873.9|23843.9|23873.9|23843.9|23876.6|23846.6|23872.9|23842.9|0
1643620360000|2022-01-31 09:12:40|23873.2|23843.2|23872.6|23842.6|23875.1|23845.1|23872.6|23842.6|0
1643620370000|2022-01-31 09:12:50|23869.8|23839.8|23866.7|23836.7|23870.7|23840.7|23866.7|23836.7|0
1643620380000|2022-01-31 09:13:00|23867.3|23837.3|23869.2|23839.2|23869.2|23839.2|23866.7|23836.7|0
1643620390000|2022-01-31 09:13:10|23869.8|23839.8|23871.7|23841.7|23872.3|23842.3|23869.8|23839.8|0
1643620400000|2022-01-31 09:13:20|23872.3|23842.3|23876.2|23846.2|23876.8|23846.8|23872.3|23842.3|0
1643620410000|2022-01-31 09:13:30|23876.5|23846.5|23878.4|23848.4|23878.4|23848.4|23876.2|23846.2|0
1643620420000|2022-01-31 09:13:40|23878.2|23848.2|23874.8|23844.8|23878.4|23848.4|23874.8|23844.8|0
1643620430000|2022-01-31 09:13:50|23874.2|23844.2|23871.4|23841.4|23874.2|23844.2|23870|23840|0
1643620440000|2022-01-31 09:14:00|23871.6|23841.6|23869.3|23839.3|23871.9|23841.9|23869.3|23839.3|0
1643620450000|2022-01-31 09:14:10|23869.6|23839.6|23873.3|23843.3|23874|23844|23869.3|23839.3|0
1643620460000|2022-01-31 09:14:20|23872.7|23842.7|23875.2|23845.2|23875.2|23845.2|23872.7|23842.7|0
1643620470000|2022-01-31 09:14:30|23874.5|23844.5|23874.7|23844.7|23875|23845|23873.3|23843.3|0
1643620480000|2022-01-31 09:14:40|23875|23845|23876.7|23846.7|23876.7|23846.7|23874.7|23844.7|0
1643620490000|2022-01-31 09:14:50|23878.1|23848.1|23878.4|23848.4|23879.2|23849.2|23876.7|23846.7|0
1643620500000|2022-01-31 09:15:00|23878.1|23848.1|23877.2|23847.2|23878.1|23848.1|23874.7|23844.7|0
1643620510000|2022-01-31 09:15:10|23876.7|23846.7|23878.1|23848.1|23878.1|23848.1|23876.7|23846.7|0
1643620520000|2022-01-31 09:15:20|23878.4|23848.4|23876.7|23846.7|23878.6|23848.6|23876.7|23846.7|0
1643620530000|2022-01-31 09:15:30|23876.4|23846.4|23875.4|23845.4|23876.4|23846.4|23873.6|23843.6|0
1643620540000|2022-01-31 09:15:40|23875.1|23845.1|23874.2|23844.2|23878.1|23848.1|23874.2|23844.2|0
1643620550000|2022-01-31 09:15:50|23873.9|23843.9|23874.6|23844.6|23875.6|23845.6|23871.7|23841.7|0
1643620560000|2022-01-31 09:16:00|23874.3|23844.3|23873.6|23843.6|23875.3|23845.3|23871.1|23841.1|0
1643620570000|2022-01-31 09:16:10|23875.1|23845.1|23875.6|23845.6|23875.6|23845.6|23875.1|23845.1|0
1643620580000|2022-01-31 09:16:20|23877|23847|23874.3|23844.3|23877.6|23847.6|23873.1|23843.1|0
1643620590000|2022-01-31 09:16:30|23875.1|23845.1|23873.5|23843.5|23875.3|23845.3|23873.1|23843.1|0
1643620600000|2022-01-31 09:16:40|23874.1|23844.1|23875.8|23845.8|23876.1|23846.1|23874.1|23844.1|0
1643620610000|2022-01-31 09:16:50|23875.5|23845.5|23875.2|23845.2|23875.5|23845.5|23874.3|23844.3|0
1643620620000|2022-01-31 09:17:00|23875|23845|23870.2|23840.2|23875.2|23845.2|23868.5|23838.5|0
1643620630000|2022-01-31 09:17:10|23870|23840|23869.4|23839.4|23870.7|23840.7|23868.7|23838.7|0
1643620640000|2022-01-31 09:17:20|23868|23838|23865|23835|23868|23838|23865|23835|0
1643620650000|2022-01-31 09:17:30|23864.4|23834.4|23859.4|23829.4|23864.7|23834.7|23859.4|23829.4|0
1643620660000|2022-01-31 09:17:40|23858|23828|23859.7|23829.7|23860|23830|23858|23828|0
1643620670000|2022-01-31 09:17:50|23859.4|23829.4|23859.1|23829.1|23860.1|23830.1|23856.9|23826.9|0
1643620680000|2022-01-31 09:18:00|23859.4|23829.4|23865|23835|23865.5|23835.5|23858.9|23828.9|0
1643620690000|2022-01-31 09:18:10|23865.5|23835.5|23864.4|23834.4|23868.9|23838.9|23863.9|23833.9|0
1643620700000|2022-01-31 09:18:20|23865.8|23835.8|23863.9|23833.9|23866.4|23836.4|23861.4|23831.4|0
1643620710000|2022-01-31 09:18:30|23863.6|23833.6|23866.3|23836.3|23867.3|23837.3|23863.6|23833.6|0
1643620720000|2022-01-31 09:18:40|23865.6|23835.6|23866.7|23836.7|23867.3|23837.3|23865|23835|0
1643620730000|2022-01-31 09:18:50|23867.3|23837.3|23867|23837|23869|23839|23866.7|23836.7|0
1643620740000|2022-01-31 09:19:00|23866.7|23836.7|23860.6|23830.6|23867|23837|23860.6|23830.6|0
1643620750000|2022-01-31 09:19:10|23860.8|23830.8|23860.3|23830.3|23861.7|23831.7|23860.3|23830.3|0
1643620760000|2022-01-31 09:19:20|23863|23833|23868.9|23838.9|23868.9|23838.9|23863|23833|0
1643620770000|2022-01-31 09:19:30|23868.6|23838.6|23866.9|23836.9|23868.9|23838.9|23866.4|23836.4|0
1643620780000|2022-01-31 09:19:40|23868.4|23838.4|23869.4|23839.4|23871.4|23841.4|23868.4|23838.4|0
1643620790000|2022-01-31 09:19:50|23869.1|23839.1|23868|23838|23869.4|23839.4|23867.5|23837.5|0
1643620800000|2022-01-31 09:20:00|23868.7|23838.7|23868|23838|23869.3|23839.3|23867.5|23837.5|0
1643620810000|2022-01-31 09:20:10|23867.7|23837.7|23872.9|23842.9|23873.6|23843.6|23867.7|23837.7|0
1643620820000|2022-01-31 09:20:20|23873.6|23843.6|23871.6|23841.6|23873.6|23843.6|23871.1|23841.1|0
1643620830000|2022-01-31 09:20:30|23871.4|23841.4|23874.1|23844.1|23874.1|23844.1|23871.1|23841.1|0
1643620840000|2022-01-31 09:20:40|23873.9|23843.9|23871.6|23841.6|23875.6|23845.6|23871.6|23841.6|0
1643620850000|2022-01-31 09:20:50|23871.4|23841.4|23873.6|23843.6|23873.6|23843.6|23871.1|23841.1|0
1643620860000|2022-01-31 09:21:00|23873.1|23843.1|23873.6|23843.6|23873.6|23843.6|23871.1|23841.1|0
1643620870000|2022-01-31 09:21:10|23873.1|23843.1|23872.8|23842.8|23873.6|23843.6|23872.5|23842.5|0
1643620880000|2022-01-31 09:21:20|23873.1|23843.1|23875|23845|23875.3|23845.3|23873.1|23843.1|0
1643620890000|2022-01-31 09:21:30|23874.8|23844.8|23873.1|23843.1|23874.8|23844.8|23873.1|23843.1|0
1643620900000|2022-01-31 09:21:40|23872.5|23842.5|23868.6|23838.6|23873.1|23843.1|23868.6|23838.6|0
1643620910000|2022-01-31 09:21:50|23870|23840|23871.1|23841.1|23871.1|23841.1|23870|23840|0
1643620920000|2022-01-31 09:22:00|23870.6|23840.6|23867.8|23837.8|23871.1|23841.1|23867.8|23837.8|0
1643620930000|2022-01-31 09:22:10|23867.2|23837.2|23863|23833|23867.2|23837.2|23860.8|23830.8|0
1643620940000|2022-01-31 09:22:20|23862.8|23832.8|23860.3|23830.3|23863.3|23833.3|23860.3|23830.3|0
1643620950000|2022-01-31 09:22:30|23861|23831|23862.2|23832.2|23862.2|23832.2|23861|23831|0
1643620960000|2022-01-31 09:22:40|23861.7|23831.7|23863.1|23833.1|23863.7|23833.7|23861.7|23831.7|0
1643620970000|2022-01-31 09:22:50|23862.4|23832.4|23863.4|23833.4|23863.4|23833.4|23861.4|23831.4|0
1643620980000|2022-01-31 09:23:00|23863.1|23833.1|23866.2|23836.2|23866.7|23836.7|23861.7|23831.7|0
1643620990000|2022-01-31 09:23:10|23866.7|23836.7|23866.7|23836.7|23866.7|23836.7|23866.2|23836.2|0
1643621000000|2022-01-31 09:23:20|23865.3|23835.3|23862.8|23832.8|23865.3|23835.3|23860.8|23830.8|0
1643621010000|2022-01-31 09:23:30|23862.5|23832.5|23860.8|23830.8|23862.8|23832.8|23860.8|23830.8|0
1643621020000|2022-01-31 09:23:40|23857.9|23827.9|23851.5|23821.5|23858.8|23828.8|23851.5|23821.5|0
1643621030000|2022-01-31 09:23:50|23852.1|23822.1|23852.1|23822.1|23855.4|23825.4|23851.5|23821.5|0
1643621040000|2022-01-31 09:24:00|23851.8|23821.8|23850.1|23820.1|23851.8|23821.8|23850.1|23820.1|0
1643621050000|2022-01-31 09:24:10|23850.3|23820.3|23852|23822|23854.2|23824.2|23849.2|23819.2|0
1643621060000|2022-01-31 09:24:20|23851.7|23821.7|23855.6|23825.6|23856.2|23826.2|23851.7|23821.7|0
1643621070000|2022-01-31 09:24:30|23855.4|23825.4|23857.6|23827.6|23857.6|23827.6|23855.1|23825.1|0
1643621080000|2022-01-31 09:24:40|23858.7|23828.7|23860.1|23830.1|23861.5|23831.5|23858.7|23828.7|0
1643621090000|2022-01-31 09:24:50|23861.5|23831.5|23857.1|23827.1|23861.8|23831.8|23857.1|23827.1|0
1643621100000|2022-01-31 09:25:00|23855.6|23825.6|23854.8|23824.8|23857.6|23827.6|23853.1|23823.1|0
1643621110000|2022-01-31 09:25:10|23854.6|23824.6|23854|23824|23855.1|23825.1|23852.6|23822.6|0
1643621120000|2022-01-31 09:25:20|23854.6|23824.6|23850.1|23820.1|23854.6|23824.6|23850.1|23820.1|0
1643621130000|2022-01-31 09:25:30|23850.6|23820.6|23850.6|23820.6|23852.6|23822.6|23850.6|23820.6|0
1643621140000|2022-01-31 09:25:40|23852.1|23822.1|23855.4|23825.4|23855.4|23825.4|23851.2|23821.2|0
1643621150000|2022-01-31 09:25:50|23856.1|23826.1|23858.6|23828.6|23859.3|23829.3|23856.1|23826.1|0
1643621160000|2022-01-31 09:26:00|23857.9|23827.9|23857.6|23827.6|23857.9|23827.9|23857.3|23827.3|0
1643621170000|2022-01-31 09:26:10|23857.9|23827.9|23855.9|23825.9|23857.9|23827.9|23855.9|23825.9|0
1643621180000|2022-01-31 09:26:20|23855.6|23825.6|23855.9|23825.9|23855.9|23825.9|23853.6|23823.6|0
1643621190000|2022-01-31 09:26:30|23854.5|23824.5|23854.7|23824.7|23855.2|23825.2|23853.9|23823.9|0
1643621200000|2022-01-31 09:26:40|23854.5|23824.5|23847.8|23817.8|23854.5|23824.5|23845.5|23815.5|0
1643621210000|2022-01-31 09:26:50|23849.3|23819.3|23841.9|23811.9|23849.8|23819.8|23841.9|23811.9|0
1643621220000|2022-01-31 09:27:00|23841.7|23811.7|23844.8|23814.8|23847|23817|23841.7|23811.7|0
1643621230000|2022-01-31 09:27:10|23845.3|23815.3|23843.4|23813.4|23846.8|23816.8|23843.4|23813.4|0
1643621240000|2022-01-31 09:27:20|23844.8|23814.8|23847.8|23817.8|23847.8|23817.8|23844.1|23814.1|0
1643621250000|2022-01-31 09:27:30|23848.4|23818.4|23855.2|23825.2|23855.4|23825.4|23848.4|23818.4|0
1643621260000|2022-01-31 09:27:40|23855.7|23825.7|23854.3|23824.3|23855.7|23825.7|23851.8|23821.8|0
1643621270000|2022-01-31 09:27:50|23855|23825|23853|23823|23855.7|23825.7|23851.8|23821.8|0
1643621280000|2022-01-31 09:28:00|23852.3|23822.3|23856|23826|23856|23826|23852|23822|0
1643621290000|2022-01-31 09:28:10|23855.7|23825.7|23857.7|23827.7|23857.7|23827.7|23855.7|23825.7|0
1643621300000|2022-01-31 09:28:20|23857.9|23827.9|23853.4|23823.4|23858.2|23828.2|23852.8|23822.8|0
1643621310000|2022-01-31 09:28:30|23853.1|23823.1|23849.6|23819.6|23853.1|23823.1|23847.9|23817.9|0
1643621320000|2022-01-31 09:28:40|23850.3|23820.3|23847.8|23817.8|23851.3|23821.3|23847.1|23817.1|0
1643621330000|2022-01-31 09:28:50|23848.5|23818.5|23844.8|23814.8|23848.5|23818.5|23844.5|23814.5|0
1643621340000|2022-01-31 09:29:00|23844.5|23814.5|23844.3|23814.3|23844.5|23814.5|23842.8|23812.8|0
1643621350000|2022-01-31 09:29:10|23845.7|23815.7|23848.4|23818.4|23848.7|23818.7|23845.7|23815.7|0
1643621360000|2022-01-31 09:29:20|23848.2|23818.2|23849.8|23819.8|23849.8|23819.8|23846.8|23816.8|0
1643621370000|2022-01-31 09:29:30|23848.4|23818.4|23849.8|23819.8|23849.8|23819.8|23847.8|23817.8|0
1643621380000|2022-01-31 09:29:40|23849.5|23819.5|23852.3|23822.3|23852.3|23822.3|23848.1|23818.1|0
1643621390000|2022-01-31 09:29:50|23853|23823|23853.7|23823.7|23854.4|23824.4|23852.9|23822.9|0
1643621400000|2022-01-31 09:30:00|23853.2|23823.2|23851.8|23821.8|23856|23826|23851.8|23821.8|0
1643621410000|2022-01-31 09:30:10|23853.2|23823.2|23858.2|23828.2|23858.5|23828.5|23853.2|23823.2|0
1643621420000|2022-01-31 09:30:20|23857.9|23827.9|23857.5|23827.5|23858.7|23828.7|23857.5|23827.5|0
1643621430000|2022-01-31 09:30:30|23858.2|23828.2|23858.5|23828.5|23858.7|23828.7|23857.5|23827.5|0
1643621440000|2022-01-31 09:30:40|23857.7|23827.7|23851.2|23821.2|23858.5|23828.5|23851.2|23821.2|0
1643621450000|2022-01-31 09:30:50|23850.5|23820.5|23853.7|23823.7|23853.7|23823.7|23847.6|23817.6|0
1643621460000|2022-01-31 09:31:00|23853.2|23823.2|23853.5|23823.5|23853.7|23823.7|23853.2|23823.2|0
1643621470000|2022-01-31 09:31:10|23852.7|23822.7|23850.9|23820.9|23852.7|23822.7|23850.9|23820.9|0
1643621480000|2022-01-31 09:31:20|23851.2|23821.2|23852.7|23822.7|23853.2|23823.2|23851.2|23821.2|0
1643621490000|2022-01-31 09:31:30|23851.9|23821.9|23850.7|23820.7|23851.9|23821.9|23850.7|23820.7|0
1643621500000|2022-01-31 09:31:40|23852.1|23822.1|23850.8|23820.8|23852.7|23822.7|23850.7|23820.7|0
1643621510000|2022-01-31 09:31:50|23849.9|23819.9|23848.8|23818.8|23849.9|23819.9|23846.3|23816.3|0
1643621520000|2022-01-31 09:32:00|23848.5|23818.5|23846.3|23816.3|23850.2|23820.2|23846|23816|0
1643621530000|2022-01-31 09:32:10|23847.7|23817.7|23848.8|23818.8|23850.8|23820.8|23847.7|23817.7|0
1643621540000|2022-01-31 09:32:20|23848.5|23818.5|23847.4|23817.4|23849.3|23819.3|23846.8|23816.8|0
1643621550000|2022-01-31 09:32:30|23845.9|23815.9|23840.1|23810.1|23845.9|23815.9|23840.1|23810.1|0
1643621560000|2022-01-31 09:32:40|23840.8|23810.8|23841.5|23811.5|23841.5|23811.5|23840.8|23810.8|0
1643621570000|2022-01-31 09:32:50|23841.2|23811.2|23836.8|23806.8|23841.5|23811.5|23833.6|23803.6|0
1643621580000|2022-01-31 09:33:00|23836.1|23806.1|23837|23807|23838.3|23808.3|23836.1|23806.1|0
1643621590000|2022-01-31 09:33:10|23836.7|23806.7|23836.5|23806.5|23837|23807|23833.8|23803.8|0
1643621600000|2022-01-31 09:33:20|23836.7|23806.7|23837.9|23807.9|23839.9|23809.9|23836.5|23806.5|0
1643621610000|2022-01-31 09:33:30|23838.2|23808.2|23837.5|23807.5|23839|23809|23836.5|23806.5|0
1643621620000|2022-01-31 09:33:40|23837.3|23807.3|23837.4|23807.4|23838.1|23808.1|23835.6|23805.6|0
1643621630000|2022-01-31 09:33:50|23838.1|23808.1|23841.6|23811.6|23841.6|23811.6|23835.8|23805.8|0
1643621640000|2022-01-31 09:34:00|23842.3|23812.3|23842|23812|23843.1|23813.1|23840.1|23810.1|0
1643621650000|2022-01-31 09:34:10|23844.2|23814.2|23843.4|23813.4|23844.2|23814.2|23842.9|23812.9|0
1643621660000|2022-01-31 09:34:20|23844.2|23814.2|23844.9|23814.9|23844.9|23814.9|23843.4|23813.4|0
1643621670000|2022-01-31 09:34:30|23846.5|23816.5|23844.8|23814.8|23846.5|23816.5|23844.8|23814.8|0
1643621680000|2022-01-31 09:34:40|23845.1|23815.1|23845.1|23815.1|23847|23817|23844.5|23814.5|0
1643621690000|2022-01-31 09:34:50|23845.8|23815.8|23847|23817|23847|23817|23845.1|23815.1|0
1643621700000|2022-01-31 09:35:00|23846.3|23816.3|23849.5|23819.5|23849.5|23819.5|23845.1|23815.1|0
1643621710000|2022-01-31 09:35:10|23849.2|23819.2|23858.5|23828.5|23859.1|23829.1|23849|23819|0
1643621720000|2022-01-31 09:35:20|23858.8|23828.8|23857.9|23827.9|23858.8|23828.8|23856.6|23826.6|0
1643621730000|2022-01-31 09:35:30|23858.6|23828.6|23857.9|23827.9|23859.9|23829.9|23857.4|23827.4|0
1643621740000|2022-01-31 09:35:40|23859.4|23829.4|23857.9|23827.9|23859.9|23829.9|23857.9|23827.9|0
1643621750000|2022-01-31 09:35:50|23859|23829|23858.5|23828.5|23860.4|23830.4|23858.5|23828.5|0
1643621760000|2022-01-31 09:36:00|23858.7|23828.7|23858.5|23828.5|23860.4|23830.4|23857.6|23827.6|0
1643621770000|2022-01-31 09:36:10|23857|23827|23857|23827|23857|23827|23855.1|23825.1|0
1643621780000|2022-01-31 09:36:20|23857.6|23827.6|23861.3|23831.3|23862|23832|23857.6|23827.6|0
1643621790000|2022-01-31 09:36:30|23860.6|23830.6|23859|23829|23861.5|23831.5|23859|23829|0
1643621800000|2022-01-31 09:36:40|23858.5|23828.5|23857|23827|23859|23829|23857|23827|0
1643621810000|2022-01-31 09:36:50|23856.5|23826.5|23853.4|23823.4|23857|23827|23853.1|23823.1|0
1643621820000|2022-01-31 09:37:00|23853.6|23823.6|23857|23827|23857.6|23827.6|23853.1|23823.1|0
1643621830000|2022-01-31 09:37:10|23857.6|23827.6|23858.5|23828.5|23859|23829|23857|23827|0
1643621840000|2022-01-31 09:37:20|23859.9|23829.9|23864.1|23834.1|23864.4|23834.4|23859.9|23829.9|0
1643621850000|2022-01-31 09:37:30|23864.4|23834.4|23862.4|23832.4|23864.4|23834.4|23861.9|23831.9|0
1643621860000|2022-01-31 09:37:40|23862.1|23832.1|23863.3|23833.3|23863.8|23833.8|23861.9|23831.9|0
1643621870000|2022-01-31 09:37:50|23863|23833|23856|23826|23863.3|23833.3|23856|23826|0
1643621880000|2022-01-31 09:38:00|23855.8|23825.8|23854.3|23824.3|23855.8|23825.8|23853.8|23823.8|0
1643621890000|2022-01-31 09:38:10|23854.9|23824.9|23856.9|23826.9|23860.2|23830.2|23854.9|23824.9|0
1643621900000|2022-01-31 09:38:20|23857.6|23827.6|23854.9|23824.9|23858.5|23828.5|23854.9|23824.9|0
1643621910000|2022-01-31 09:38:30|23855.6|23825.6|23851.8|23821.8|23856.3|23826.3|23851.8|23821.8|0
1643621920000|2022-01-31 09:38:40|23851.6|23821.6|23849.9|23819.9|23851.8|23821.8|23849.9|23819.9|0
1643621930000|2022-01-31 09:38:50|23850.6|23820.6|23853.8|23823.8|23854.1|23824.1|23850.6|23820.6|0
1643621940000|2022-01-31 09:39:00|23853.5|23823.5|23855.2|23825.2|23855.5|23825.5|23853.3|23823.3|0
1643621950000|2022-01-31 09:39:10|23855.5|23825.5|23855.2|23825.2|23855.8|23825.8|23855.2|23825.2|0
1643621960000|2022-01-31 09:39:20|23855|23825|23853.3|23823.3|23855|23825|23853.3|23823.3|0
1643621970000|2022-01-31 09:39:30|23852.6|23822.6|23855.2|23825.2|23857.7|23827.7|23852.6|23822.6|0
1643621980000|2022-01-31 09:39:40|23855|23825|23857.2|23827.2|23857.2|23827.2|23853.3|23823.3|0
1643621990000|2022-01-31 09:39:50|23855.8|23825.8|23860.2|23830.2|23862.2|23832.2|23855.8|23825.8|0
1643622000000|2022-01-31 09:40:00|23859.7|23829.7|23860|23830|23860.2|23830.2|23858.3|23828.3|0
1643622010000|2022-01-31 09:40:10|23859.3|23829.3|23858.3|23828.3|23860|23830|23858|23828|0
1643622020000|2022-01-31 09:40:20|23858|23828|23856.9|23826.9|23858|23828|23854.9|23824.9|0
1643622030000|2022-01-31 09:40:30|23856.6|23826.6|23854.3|23824.3|23857.6|23827.6|23854.3|23824.3|0
1643622040000|2022-01-31 09:40:40|23851.5|23821.5|23851.2|23821.2|23852.4|23822.4|23851|23821|0
1643622050000|2022-01-31 09:40:50|23851|23821|23849|23819|23851|23821|23849|23819|0
1643622060000|2022-01-31 09:41:00|23849.2|23819.2|23850.2|23820.2|23851|23821|23849|23819|0
1643622070000|2022-01-31 09:41:10|23849.5|23819.5|23852.6|23822.6|23852.6|23822.6|23849.2|23819.2|0
1643622080000|2022-01-31 09:41:20|23852.9|23822.9|23854.9|23824.9|23855.4|23825.4|23852.9|23822.9|0
1643622090000|2022-01-31 09:41:30|23855.1|23825.1|23854.9|23824.9|23857.4|23827.4|23852.9|23822.9|0
1643622100000|2022-01-31 09:41:40|23855.4|23825.4|23854.9|23824.9|23855.4|23825.4|23854.9|23824.9|0
1643622110000|2022-01-31 09:41:50|23855.4|23825.4|23855.4|23825.4|23855.4|23825.4|23853.5|23823.5|0
1643622120000|2022-01-31 09:42:00|23855.1|23825.1|23841.7|23811.7|23855.1|23825.1|23841.7|23811.7|0
1643622130000|2022-01-31 09:42:10|23843.1|23813.1|23848|23818|23848|23818|23843.1|23813.1|0
1643622140000|2022-01-31 09:42:20|23847.7|23817.7|23849.1|23819.1|23849.9|23819.9|23845.5|23815.5|0
1643622150000|2022-01-31 09:42:30|23849.6|23819.6|23848.6|23818.6|23850.2|23820.2|23848.6|23818.6|0
1643622160000|2022-01-31 09:42:40|23848|23818|23850.4|23820.4|23850.7|23820.7|23846.6|23816.6|0
1643622170000|2022-01-31 09:42:50|23850.7|23820.7|23852.4|23822.4|23854.4|23824.4|23850.2|23820.2|0
1643622180000|2022-01-31 09:43:00|23852.7|23822.7|23854.4|23824.4|23854.6|23824.6|23852.4|23822.4|0
1643622190000|2022-01-31 09:43:10|23854.1|23824.1|23858.6|23828.6|23858.6|23828.6|23852.4|23822.4|0
1643622200000|2022-01-31 09:43:20|23858|23828|23859.1|23829.1|23859.1|23829.1|23856.3|23826.3|0
1643622210000|2022-01-31 09:43:30|23858.6|23828.6|23854.6|23824.6|23858.6|23828.6|23854.6|23824.6|0
1643622220000|2022-01-31 09:43:40|23855.4|23825.4|23854.3|23824.3|23855.5|23825.5|23853.3|23823.3|0
1643622230000|2022-01-31 09:43:50|23853.6|23823.6|23856|23826|23856.7|23826.7|23853.6|23823.6|0
1643622240000|2022-01-31 09:44:00|23856.7|23826.7|23853.2|23823.2|23857.5|23827.5|23852.5|23822.5|0
1643622250000|2022-01-31 09:44:10|23852.5|23822.5|23843.8|23813.8|23852.5|23822.5|23842.7|23812.7|0
1643622260000|2022-01-31 09:44:20|23844.1|23814.1|23833.4|23803.4|23844.1|23814.1|23833.4|23803.4|0
1643622270000|2022-01-31 09:44:30|23832.6|23802.6|23832.6|23802.6|23834.6|23804.6|23831.2|23801.2|0
1643622280000|2022-01-31 09:44:40|23833.2|23803.2|23833.2|23803.2|23837.1|23807.1|23833.2|23803.2|0
1643622290000|2022-01-31 09:44:50|23833.9|23803.9|23832.5|23802.5|23834.9|23804.9|23831.2|23801.2|0
1643622300000|2022-01-31 09:45:00|23833.2|23803.2|23833.7|23803.7|23835.7|23805.7|23831|23801|0
1643622310000|2022-01-31 09:45:10|23833.4|23803.4|23836.4|23806.4|23838.5|23808.5|23833.4|23803.4|0
1643622320000|2022-01-31 09:45:20|23835.7|23805.7|23836.2|23806.2|23837.1|23807.1|23835.2|23805.2|0
1643622330000|2022-01-31 09:45:30|23835.9|23805.9|23831.8|23801.8|23836.2|23806.2|23829.8|23799.8|0
1643622340000|2022-01-31 09:45:40|23832.3|23802.3|23833.7|23803.7|23835.7|23805.7|23831.8|23801.8|0
1643622350000|2022-01-31 09:45:50|23834|23804|23830.3|23800.3|23835|23805|23830.3|23800.3|0
1643622360000|2022-01-31 09:46:00|23831|23801|23831.8|23801.8|23833.7|23803.7|23830.3|23800.3|0
1643622370000|2022-01-31 09:46:10|23832.3|23802.3|23833.7|23803.7|23834.3|23804.3|23832.3|23802.3|0
1643622380000|2022-01-31 09:46:20|23833.4|23803.4|23831.8|23801.8|23835.2|23805.2|23831.2|23801.2|0
1643622390000|2022-01-31 09:46:30|23832.3|23802.3|23836.2|23806.2|23836.5|23806.5|23831.8|23801.8|0
1643622400000|2022-01-31 09:46:40|23836.5|23806.5|23834.8|23804.8|23836.5|23806.5|23834.8|23804.8|0
1643622410000|2022-01-31 09:46:50|23835.3|23805.3|23839.8|23809.8|23839.8|23809.8|23835.1|23805.1|0
1643622420000|2022-01-31 09:47:00|23839.5|23809.5|23841.8|23811.8|23841.8|23811.8|23837.6|23807.6|0
1643622430000|2022-01-31 09:47:10|23843.2|23813.2|23845.4|23815.4|23845.7|23815.7|23843.2|23813.2|0
1643622440000|2022-01-31 09:47:20|23845.2|23815.2|23845.2|23815.2|23845.4|23815.4|23843.7|23813.7|0
1643622450000|2022-01-31 09:47:30|23844.5|23814.5|23845.7|23815.7|23845.7|23815.7|23843.2|23813.2|0
1643622460000|2022-01-31 09:47:40|23845.2|23815.2|23847.7|23817.7|23847.9|23817.9|23844.5|23814.5|0
1643622470000|2022-01-31 09:47:50|23847.9|23817.9|23849.1|23819.1|23849.6|23819.6|23847.1|23817.1|0
1643622480000|2022-01-31 09:48:00|23848.8|23818.8|23845.9|23815.9|23849.1|23819.1|23844.9|23814.9|0
1643622490000|2022-01-31 09:48:10|23845.2|23815.2|23843.6|23813.6|23846.6|23816.6|23842.1|23812.1|0
1643622500000|2022-01-31 09:48:20|23842.8|23812.8|23851.1|23821.1|23851.1|23821.1|23842.8|23812.8|0
1643622510000|2022-01-31 09:48:30|23850.4|23820.4|23850.4|23820.4|23854|23824|23850.4|23820.4|0
1643622520000|2022-01-31 09:48:40|23850.7|23820.7|23850.8|23820.8|23854|23824|23850.3|23820.3|0
1643622530000|2022-01-31 09:48:50|23851.1|23821.1|23849.4|23819.4|23851.8|23821.8|23849.4|23819.4|0
1643622540000|2022-01-31 09:49:00|23848.8|23818.8|23844.9|23814.9|23849.6|23819.6|23844.4|23814.4|0
1643622550000|2022-01-31 09:49:10|23845.6|23815.6|23846.3|23816.3|23846.3|23816.3|23845.1|23815.1|0
1643622560000|2022-01-31 09:49:20|23845.8|23815.8|23845.8|23815.8|23845.8|23815.8|23845.8|23815.8|0
1643622570000|2022-01-31 09:49:30|23846.5|23816.5|23848.7|23818.7|23848.7|23818.7|23845.3|23815.3|0
1643622580000|2022-01-31 09:49:40|23849|23819|23848.6|23818.6|23850.5|23820.5|23848.6|23818.6|0
1643622590000|2022-01-31 09:49:50|23848.9|23818.9|23848.6|23818.6|23850.3|23820.3|23848.6|23818.6|0
1643622600000|2022-01-31 09:50:00|23848.3|23818.3|23846.6|23816.6|23848.6|23818.6|23844.7|23814.7|0
1643622610000|2022-01-31 09:50:10|23847.2|23817.2|23847.2|23817.2|23847.2|23817.2|23846.6|23816.6|0
1643622620000|2022-01-31 09:50:20|23846.6|23816.6|23849.1|23819.1|23849.1|23819.1|23846.3|23816.3|0
1643622630000|2022-01-31 09:50:30|23849.7|23819.7|23849.1|23819.1|23851.6|23821.6|23849.1|23819.1|0
1643622640000|2022-01-31 09:50:40|23848.6|23818.6|23845.2|23815.2|23849.1|23819.1|23844.7|23814.7|0
1643622650000|2022-01-31 09:50:50|23844.7|23814.7|23845.2|23815.2|23845.9|23815.9|23844.7|23814.7|0
1643622660000|2022-01-31 09:51:00|23844.9|23814.9|23838.4|23808.4|23844.9|23814.9|23837.7|23807.7|0
1643622670000|2022-01-31 09:51:10|23839.1|23809.1|23840.5|23810.5|23842|23812|23836.6|23806.6|0
1643622680000|2022-01-31 09:51:20|23840.8|23810.8|23842.5|23812.5|23842.8|23812.8|23840.8|23810.8|0
1643622690000|2022-01-31 09:51:30|23841.8|23811.8|23840.5|23810.5|23841.8|23811.8|23840.5|23810.5|0
1643622700000|2022-01-31 09:51:40|23841.1|23811.1|23839.4|23809.4|23843|23813|23839.1|23809.1|0
1643622710000|2022-01-31 09:51:50|23839.7|23809.7|23840.8|23810.8|23841.1|23811.1|23839.7|23809.7|0
1643622720000|2022-01-31 09:52:00|23841.1|23811.1|23839.1|23809.1|23841.1|23811.1|23837.1|23807.1|0
1643622730000|2022-01-31 09:52:10|23838.8|23808.8|23839.1|23809.1|23839.7|23809.7|23837.1|23807.1|0
1643622740000|2022-01-31 09:52:20|23838.8|23808.8|23822.9|23792.9|23838.8|23808.8|23822.4|23792.4|0
1643622750000|2022-01-31 09:52:30|23822.7|23792.7|23823.2|23793.2|23827.1|23797.1|23822.1|23792.1|0
1643622760000|2022-01-31 09:52:40|23823.5|23793.5|23823.5|23793.5|23825.2|23795.2|23823.2|23793.2|0
1643622770000|2022-01-31 09:52:50|23823.7|23793.7|23821.9|23791.9|23824.4|23794.4|23821.9|23791.9|0
1643622780000|2022-01-31 09:53:00|23822.1|23792.1|23813.5|23783.5|23822.1|23792.1|23812.9|23782.9|0
1643622790000|2022-01-31 09:53:10|23814.9|23784.9|23810|23780|23815.1|23785.1|23809.5|23779.5|0
1643622800000|2022-01-31 09:53:20|23810.3|23780.3|23810.5|23780.5|23812.5|23782.5|23810|23780|0
1643622810000|2022-01-31 09:53:30|23810|23780|23810|23780|23810|23780|23807.5|23777.5|0
1643622820000|2022-01-31 09:53:40|23810.3|23780.3|23811.7|23781.7|23813.1|23783.1|23810.3|23780.3|0
1643622830000|2022-01-31 09:53:50|23810.1|23780.1|23813.5|23783.5|23813.7|23783.7|23808.1|23778.1|0
1643622840000|2022-01-31 09:54:00|23814|23784|23813.8|23783.8|23817.1|23787.1|23813.8|23783.8|0
1643622850000|2022-01-31 09:54:10|23813.9|23783.9|23813.3|23783.3|23816.7|23786.7|23813.3|23783.3|0
1643622860000|2022-01-31 09:54:20|23813.8|23783.8|23813.7|23783.7|23815.3|23785.3|23812.4|23782.4|0
1643622870000|2022-01-31 09:54:30|23812.9|23782.9|23811.5|23781.5|23814.4|23784.4|23809|23779|0
1643622880000|2022-01-31 09:54:40|23811|23781|23809.6|23779.6|23811.5|23781.5|23809.6|23779.6|0
1643622890000|2022-01-31 09:54:50|23809|23779|23809.6|23779.6|23811.5|23781.5|23809|23779|0
1643622900000|2022-01-31 09:55:00|23810.3|23780.3|23805.7|23775.7|23811.2|23781.2|23805.7|23775.7|0
1643622910000|2022-01-31 09:55:10|23806|23776|23800.4|23770.4|23806|23776|23800.4|23770.4|0
1643622920000|2022-01-31 09:55:20|23801.1|23771.1|23801.2|23771.2|23803.7|23773.7|23799|23769|0
1643622930000|2022-01-31 09:55:30|23802.6|23772.6|23800.6|23770.6|23803.7|23773.7|23800.6|23770.6|0
1643622940000|2022-01-31 09:55:40|23801.7|23771.7|23806.2|23776.2|23806.2|23776.2|23801.7|23771.7|0
1643622950000|2022-01-31 09:55:50|23806.7|23776.7|23809.6|23779.6|23810.2|23780.2|23806.7|23776.7|0
1643622960000|2022-01-31 09:56:00|23808.9|23778.9|23813.6|23783.6|23816.1|23786.1|23808.7|23778.7|0
1643622970000|2022-01-31 09:56:10|23814.3|23784.3|23809.3|23779.3|23815|23785|23808.6|23778.6|0
1643622980000|2022-01-31 09:56:20|23808.7|23778.7|23810.7|23780.7|23810.7|23780.7|23808.7|23778.7|0
1643622990000|2022-01-31 09:56:30|23810.2|23780.2|23810.2|23780.2|23811.9|23781.9|23810.2|23780.2|0
1643623000000|2022-01-31 09:56:40|23808.7|23778.7|23810.2|23780.2|23810.7|23780.7|23808.7|23778.7|0
1643623010000|2022-01-31 09:56:50|23810.7|23780.7|23813.2|23783.2|23813.2|23783.2|23810.7|23780.7|0
1643623020000|2022-01-31 09:57:00|23814.6|23784.6|23811.2|23781.2|23814.6|23784.6|23811.2|23781.2|0
1643623030000|2022-01-31 09:57:10|23810.7|23780.7|23809.9|23779.9|23812.7|23782.7|23809.6|23779.6|0
1643623040000|2022-01-31 09:57:20|23809.6|23779.6|23812.8|23782.8|23814.5|23784.5|23809.6|23779.6|0
1643623050000|2022-01-31 09:57:30|23812.5|23782.5|23812.5|23782.5|23813|23783|23812.5|23782.5|0
1643623060000|2022-01-31 09:57:40|23813.9|23783.9|23815.9|23785.9|23816.4|23786.4|23813.4|23783.4|0
1643623070000|2022-01-31 09:57:50|23815.6|23785.6|23816.8|23786.8|23816.8|23786.8|23815.3|23785.3|0
1643623080000|2022-01-31 09:58:00|23817.3|23787.3|23823.2|23793.2|23823.2|23793.2|23816.8|23786.8|0
1643623090000|2022-01-31 09:58:10|23821.8|23791.8|23819.8|23789.8|23821.8|23791.8|23819.8|23789.8|0
1643623100000|2022-01-31 09:58:20|23819.1|23789.1|23817.9|23787.9|23819.1|23789.1|23816.8|23786.8|0
1643623110000|2022-01-31 09:58:30|23818.4|23788.4|23820.9|23790.9|23820.9|23790.9|23817.9|23787.9|0
1643623120000|2022-01-31 09:58:40|23821.4|23791.4|23822.9|23792.9|23824.1|23794.1|23821.4|23791.4|0
1643623130000|2022-01-31 09:58:50|23823.9|23793.9|23823.7|23793.7|23823.9|23793.9|23822|23792|0
1643623140000|2022-01-31 09:59:00|23823.9|23793.9|23822.5|23792.5|23825.2|23795.2|23822.5|23792.5|0
1643623150000|2022-01-31 09:59:10|23823.9|23793.9|23826.4|23796.4|23827|23797|23823.9|23793.9|0
1643623160000|2022-01-31 09:59:20|23827.9|23797.9|23825.9|23795.9|23827.9|23797.9|23825.4|23795.4|0
1643623170000|2022-01-31 09:59:30|23825.4|23795.4|23826.4|23796.4|23826.4|23796.4|23825.4|23795.4|0
1643623180000|2022-01-31 09:59:40|23827.1|23797.1|23828.7|23798.7|23828.7|23798.7|23826.4|23796.4|0
1643623190000|2022-01-31 09:59:50|23830.1|23800.1|23832.6|23802.6|23832.6|23802.6|23830.1|23800.1|0
1643623200000|2022-01-31 10:00:00|23834|23804|23829.9|23799.9|23835.6|23805.6|23829.2|23799.2|0
1643623210000|2022-01-31 10:00:10|23829.2|23799.2|23828.7|23798.7|23830.1|23800.1|23828.7|23798.7|0
1643623220000|2022-01-31 10:00:20|23827.3|23797.3|23824.8|23794.8|23827.3|23797.3|23822.8|23792.8|0
1643623230000|2022-01-31 10:00:30|23824.5|23794.5|23828.1|23798.1|23828.1|23798.1|23823.5|23793.5|0
1643623240000|2022-01-31 10:00:40|23822.4|23792.4|23819.9|23789.9|23822.4|23792.4|23819.4|23789.4|0
1643623250000|2022-01-31 10:00:50|23819.7|23789.7|23819.4|23789.4|23819.9|23789.9|23819.4|23789.4|0
1643623260000|2022-01-31 10:01:00|23819.9|23789.9|23825.3|23795.3|23825.6|23795.6|23819.9|23789.9|0
1643623270000|2022-01-31 10:01:10|23825.8|23795.8|23824.6|23794.6|23827.8|23797.8|23823.9|23793.9|0
1643623280000|2022-01-31 10:01:20|23825.1|23795.1|23821.9|23791.9|23825.1|23795.1|23819.8|23789.8|0
1643623290000|2022-01-31 10:01:30|23822.4|23792.4|23821|23791|23822.4|23792.4|23819|23789|0
1643623300000|2022-01-31 10:01:40|23821.7|23791.7|23820.7|23790.7|23822.4|23792.4|23820.7|23790.7|0
1643623310000|2022-01-31 10:01:50|23820.5|23790.5|23821.6|23791.6|23821.6|23791.6|23819|23789|0
1643623320000|2022-01-31 10:02:00|23821.3|23791.3|23822.1|23792.1|23822.6|23792.6|23821.3|23791.3|0
1643623330000|2022-01-31 10:02:10|23820.7|23790.7|23816.7|23786.7|23822.1|23792.1|23816.7|23786.7|0
1643623340000|2022-01-31 10:02:20|23815.7|23785.7|23811.2|23781.2|23815.7|23785.7|23811.2|23781.2|0
1643623350000|2022-01-31 10:02:30|23811.4|23781.4|23809.2|23779.2|23811.4|23781.4|23809.2|23779.2|0
1643623360000|2022-01-31 10:02:40|23810.6|23780.6|23810|23780|23810.6|23780.6|23808.1|23778.1|0
1643623370000|2022-01-31 10:02:50|23810.7|23780.7|23809.8|23779.8|23810.7|23780.7|23809.3|23779.3|0
1643623380000|2022-01-31 10:03:00|23811.2|23781.2|23813.2|23783.2|23813.2|23783.2|23811.2|23781.2|0
1643623390000|2022-01-31 10:03:10|23813.7|23783.7|23817.1|23787.1|23817.1|23787.1|23813.7|23783.7|0
1643623400000|2022-01-31 10:03:20|23815.7|23785.7|23816.8|23786.8|23817.1|23787.1|23813.2|23783.2|0
1643623410000|2022-01-31 10:03:30|23817.1|23787.1|23819|23789|23822.1|23792.1|23816.8|23786.8|0
1643623420000|2022-01-31 10:03:40|23818.7|23788.7|23818.7|23788.7|23819|23789|23817.3|23787.3|0
1643623430000|2022-01-31 10:03:50|23819.3|23789.3|23819.3|23789.3|23822.9|23792.9|23819.3|23789.3|0
1643623440000|2022-01-31 10:04:00|23818.7|23788.7|23817.8|23787.8|23819.3|23789.3|23816.6|23786.6|0
1643623450000|2022-01-31 10:04:10|23817.6|23787.6|23820.1|23790.1|23820.1|23790.1|23815.9|23785.9|0
1643623460000|2022-01-31 10:04:20|23820.4|23790.4|23824.3|23794.3|23824.3|23794.3|23820.1|23790.1|0
1643623470000|2022-01-31 10:04:30|23823.7|23793.7|23825.7|23795.7|23825.7|23795.7|23822.3|23792.3|0
1643623480000|2022-01-31 10:04:40|23825.2|23795.2|23827.7|23797.7|23827.7|23797.7|23825.2|23795.2|0
1643623490000|2022-01-31 10:04:50|23828.4|23798.4|23831.1|23801.1|23833|23803|23828.4|23798.4|0
1643623500000|2022-01-31 10:05:00|23831.8|23801.8|23827.1|23797.1|23833|23803|23827.1|23797.1|0
1643623510000|2022-01-31 10:05:10|23828.6|23798.6|23828.6|23798.6|23829.1|23799.1|23828.6|23798.6|0
1643623520000|2022-01-31 10:05:20|23828.8|23798.8|23820.2|23790.2|23829.1|23799.1|23820.2|23790.2|0
1643623530000|2022-01-31 10:05:30|23819.6|23789.6|23823.3|23793.3|23823.3|23793.3|23819.6|23789.6|0
1643623540000|2022-01-31 10:05:40|23823.8|23793.8|23822.1|23792.1|23823.8|23793.8|23821.3|23791.3|0
1643623550000|2022-01-31 10:05:50|23822.8|23792.8|23823.8|23793.8|23825.8|23795.8|23822.8|23792.8|0
1643623560000|2022-01-31 10:06:00|23822.4|23792.4|23823.8|23793.8|23826.3|23796.3|23822.4|23792.4|0
1643623570000|2022-01-31 10:06:10|23824.5|23794.5|23821.8|23791.8|23824.5|23794.5|23819.9|23789.9|0
1643623580000|2022-01-31 10:06:20|23821.1|23791.1|23815.4|23785.4|23821.1|23791.1|23815.4|23785.4|0
1643623590000|2022-01-31 10:06:30|23815.1|23785.1|23818.4|23788.4|23818.4|23788.4|23815.1|23785.1|0
1643623600000|2022-01-31 10:06:40|23818.7|23788.7|23816.5|23786.5|23818.7|23788.7|23816.2|23786.2|0
1643623610000|2022-01-31 10:06:50|23817.2|23787.2|23819.5|23789.5|23821.8|23791.8|23817.2|23787.2|0
1643623620000|2022-01-31 10:07:00|23819.3|23789.3|23818.1|23788.1|23820.6|23790.6|23817.8|23787.8|0
1643623630000|2022-01-31 10:07:10|23818.4|23788.4|23817.8|23787.8|23819.8|23789.8|23817.8|23787.8|0
1643623640000|2022-01-31 10:07:20|23816.8|23786.8|23815.7|23785.7|23817.6|23787.6|23813.4|23783.4|0
1643623650000|2022-01-31 10:07:30|23816.2|23786.2|23816.2|23786.2|23817.6|23787.6|23815.7|23785.7|0
1643623660000|2022-01-31 10:07:40|23815.9|23785.9|23811.7|23781.7|23819.3|23789.3|23811.7|23781.7|0
1643623670000|2022-01-31 10:07:50|23811.2|23781.2|23805.7|23775.7|23811.2|23781.2|23805.7|23775.7|0
1643623680000|2022-01-31 10:08:00|23806.2|23776.2|23807.6|23777.6|23808.9|23778.9|23806.2|23776.2|0
1643623690000|2022-01-31 10:08:10|23809.1|23779.1|23810.1|23780.1|23811.6|23781.6|23809.1|23779.1|0
1643623700000|2022-01-31 10:08:20|23809.8|23779.8|23815.7|23785.7|23815.7|23785.7|23809.8|23779.8|0
1643623710000|2022-01-31 10:08:30|23814.2|23784.2|23812.5|23782.5|23816.2|23786.2|23812.5|23782.5|0
1643623720000|2022-01-31 10:08:40|23813.3|23783.3|23808.7|23778.7|23814.2|23784.2|23808.7|23778.7|0
1643623730000|2022-01-31 10:08:50|23807.3|23777.3|23807.8|23777.8|23808.7|23778.7|23806.6|23776.6|0
1643623740000|2022-01-31 10:09:00|23808.5|23778.5|23811.7|23781.7|23812|23782|23807.5|23777.5|0
1643623750000|2022-01-31 10:09:10|23812|23782|23810.3|23780.3|23812.3|23782.3|23809.8|23779.8|0
1643623760000|2022-01-31 10:09:20|23810.9|23780.9|23812.8|23782.8|23812.8|23782.8|23810.9|23780.9|0
1643623770000|2022-01-31 10:09:30|23814.2|23784.2|23814.8|23784.8|23817|23787|23812.8|23782.8|0
1643623780000|2022-01-31 10:09:40|23813.4|23783.4|23806.9|23776.9|23813.4|23783.4|23806.6|23776.6|0
1643623790000|2022-01-31 10:09:50|23807.5|23777.5|23808.9|23778.9|23810.1|23780.1|23807.5|23777.5|0
1643623800000|2022-01-31 10:10:00|23808.4|23778.4|23808.4|23778.4|23808.9|23778.9|23806.4|23776.4|0
1643623810000|2022-01-31 10:10:10|23806.9|23776.9|23806.6|23776.6|23807.6|23777.6|23805|23775|0
1643623820000|2022-01-31 10:10:20|23806.4|23776.4|23802.5|23772.5|23806.4|23776.4|23802.5|23772.5|0
1643623830000|2022-01-31 10:10:30|23801|23771|23799.2|23769.2|23802.5|23772.5|23798.5|23768.5|0
1643623840000|2022-01-31 10:10:40|23800|23770|23799.4|23769.4|23800|23770|23799.2|23769.2|0
1643623850000|2022-01-31 10:10:50|23799.7|23769.7|23797.4|23767.4|23801.4|23771.4|23797.4|23767.4|0
1643623860000|2022-01-31 10:11:00|23796.9|23766.9|23790.3|23760.3|23796.9|23766.9|23789.6|23759.6|0
1643623870000|2022-01-31 10:11:10|23790.5|23760.5|23793.6|23763.6|23794.2|23764.2|23790.5|23760.5|0
1643623880000|2022-01-31 10:11:20|23793.9|23763.9|23794.2|23764.2|23795.3|23765.3|23791.7|23761.7|0
1643623890000|2022-01-31 10:11:30|23795.6|23765.6|23789.7|23759.7|23796.7|23766.7|23789.7|23759.7|0
1643623900000|2022-01-31 10:11:40|23790.4|23760.4|23790|23760|23794.2|23764.2|23789.7|23759.7|0
1643623910000|2022-01-31 10:11:50|23790.3|23760.3|23787.5|23757.5|23791.2|23761.2|23786.9|23756.9|0
1643623920000|2022-01-31 10:12:00|23786.9|23756.9|23789.4|23759.4|23790.9|23760.9|23786.9|23756.9|0
1643623930000|2022-01-31 10:12:10|23789.7|23759.7|23790.9|23760.9|23790.9|23760.9|23787.5|23757.5|0
1643623940000|2022-01-31 10:12:20|23791.4|23761.4|23792.3|23762.3|23792.3|23762.3|23788.4|23758.4|0
1643623950000|2022-01-31 10:12:30|23792.8|23762.8|23792.3|23762.3|23795.3|23765.3|23792.3|23762.3|0
1643623960000|2022-01-31 10:12:40|23792.8|23762.8|23790|23760|23792.8|23762.8|23790|23760|0
1643623970000|2022-01-31 10:12:50|23790.3|23760.3|23790.3|23760.3|23790.3|23760.3|23789.1|23759.1|0
1643623980000|2022-01-31 10:13:00|23791.7|23761.7|23794.2|23764.2|23794.2|23764.2|23791.7|23761.7|0
1643623990000|2022-01-31 10:13:10|23795.7|23765.7|23799.6|23769.6|23799.6|23769.6|23795.7|23765.7|0
1643624000000|2022-01-31 10:13:20|23799.9|23769.9|23798.2|23768.2|23802.6|23772.6|23798.2|23768.2|0
1643624010000|2022-01-31 10:13:30|23797.5|23767.5|23786.4|23756.4|23797.5|23767.5|23786.4|23756.4|0
1643624020000|2022-01-31 10:13:40|23785.8|23755.8|23787.3|23757.3|23787.5|23757.5|23781|23751|0
1643624030000|2022-01-31 10:13:50|23786.7|23756.7|23789.6|23759.6|23790.5|23760.5|23786|23756|0
1643624040000|2022-01-31 10:14:00|23790.3|23760.3|23794.4|23764.4|23794.7|23764.7|23789.1|23759.1|0
1643624050000|2022-01-31 10:14:10|23795|23765|23801.7|23771.7|23801.7|23771.7|23795|23765|0
1643624060000|2022-01-31 10:14:20|23801.4|23771.4|23803.7|23773.7|23805.4|23775.4|23800.2|23770.2|0
1643624070000|2022-01-31 10:14:30|23803.5|23773.5|23801.3|23771.3|23804.5|23774.5|23801.3|23771.3|0
1643624080000|2022-01-31 10:14:40|23801.1|23771.1|23801.3|23771.3|23801.6|23771.6|23799.6|23769.6|0
1643624090000|2022-01-31 10:14:50|23801.1|23771.1|23803.1|23773.1|23803.1|23773.1|23799.6|23769.6|0
1643624100000|2022-01-31 10:15:00|23802.6|23772.6|23807|23777|23807.6|23777.6|23801.8|23771.8|0
1643624110000|2022-01-31 10:15:10|23806.5|23776.5|23812|23782|23812|23782|23805.1|23775.1|0
1643624120000|2022-01-31 10:15:20|23812.6|23782.6|23813.1|23783.1|23813.8|23783.8|23812|23782|0
1643624130000|2022-01-31 10:15:30|23812.8|23782.8|23813.6|23783.6|23815.3|23785.3|23812.6|23782.6|0
1643624140000|2022-01-31 10:15:40|23815.1|23785.1|23814.4|23784.4|23815.1|23785.1|23813.6|23783.6|0
1643624150000|2022-01-31 10:15:50|23815.1|23785.1|23815.6|23785.6|23815.6|23785.6|23813.1|23783.1|0
1643624160000|2022-01-31 10:16:00|23815.9|23785.9|23816.4|23786.4|23817.8|23787.8|23815.9|23785.9|0
1643624170000|2022-01-31 10:16:10|23816.7|23786.7|23815.6|23785.6|23816.7|23786.7|23814.9|23784.9|0
1643624180000|2022-01-31 10:16:20|23818.5|23788.5|23818.5|23788.5|23818.5|23788.5|23818.5|23788.5|0
1643624190000|2022-01-31 10:16:30|23819|23789|23822.9|23792.9|23822.9|23792.9|23819|23789|0
1643624200000|2022-01-31 10:16:40|23822.4|23792.4|23819.5|23789.5|23822.9|23792.9|23819.5|23789.5|0
1643624210000|2022-01-31 10:16:50|23820.3|23790.3|23819|23789|23821.7|23791.7|23818.5|23788.5|0
1643624220000|2022-01-31 10:17:00|23819.7|23789.7|23818.7|23788.7|23819.7|23789.7|23818.5|23788.5|0
1643624230000|2022-01-31 10:17:10|23818.5|23788.5|23817.4|23787.4|23819.9|23789.9|23816.9|23786.9|0
1643624240000|2022-01-31 10:17:20|23818.1|23788.1|23813.5|23783.5|23819.4|23789.4|23813.5|23783.5|0
1643624250000|2022-01-31 10:17:30|23812.9|23782.9|23817.9|23787.9|23817.9|23787.9|23812.6|23782.6|0
1643624260000|2022-01-31 10:17:40|23817.6|23787.6|23816.9|23786.9|23819.4|23789.4|23816.9|23786.9|0
1643624270000|2022-01-31 10:17:50|23816.6|23786.6|23814.2|23784.2|23816.6|23786.6|23812.9|23782.9|0
1643624280000|2022-01-31 10:18:00|23813.5|23783.5|23818.8|23788.8|23819.4|23789.4|23812.9|23782.9|0
1643624290000|2022-01-31 10:18:10|23819.1|23789.1|23818.8|23788.8|23819.1|23789.1|23816.9|23786.9|0
1643624300000|2022-01-31 10:18:20|23819.4|23789.4|23818.3|23788.3|23819.4|23789.4|23816.3|23786.3|0
1643624310000|2022-01-31 10:18:30|23817.7|23787.7|23817.7|23787.7|23818.3|23788.3|23816.3|23786.3|0
1643624320000|2022-01-31 10:18:40|23816.3|23786.3|23813.6|23783.6|23816.3|23786.3|23810.7|23780.7|0
1643624330000|2022-01-31 10:18:50|23812.9|23782.9|23809.7|23779.7|23814.3|23784.3|23809.7|23779.7|0
1643624340000|2022-01-31 10:19:00|23810.4|23780.4|23805.2|23775.2|23810.4|23780.4|23805.2|23775.2|0
1643624350000|2022-01-31 10:19:10|23805.9|23775.9|23809.2|23779.2|23809.5|23779.5|23805.2|23775.2|0
1643624360000|2022-01-31 10:19:20|23808.5|23778.5|23812.6|23782.6|23812.6|23782.6|23808.3|23778.3|0
1643624370000|2022-01-31 10:19:30|23812.8|23782.8|23815.4|23785.4|23816.5|23786.5|23812.6|23782.6|0
1643624380000|2022-01-31 10:19:40|23815.7|23785.7|23817.2|23787.2|23817.9|23787.9|23815.7|23785.7|0
1643624390000|2022-01-31 10:19:50|23815.1|23785.1|23811|23781|23815.1|23785.1|23810.2|23780.2|0
1643624400000|2022-01-31 10:20:00|23809.5|23779.5|23807|23777|23809.5|23779.5|23806.5|23776.5|0
1643624410000|2022-01-31 10:20:10|23806.7|23776.7|23802.6|23772.6|23807|23777|23800.6|23770.6|0
1643624420000|2022-01-31 10:20:20|23802.3|23772.3|23802.6|23772.6|23804|23774|23800.6|23770.6|0
1643624430000|2022-01-31 10:20:30|23804|23774|23802.8|23772.8|23804|23774|23802.6|23772.6|0
1643624440000|2022-01-31 10:20:40|23803.5|23773.5|23810.6|23780.6|23810.6|23780.6|23802.8|23772.8|0
1643624450000|2022-01-31 10:20:50|23809.9|23779.9|23811.1|23781.1|23811.1|23781.1|23809.4|23779.4|0
1643624460000|2022-01-31 10:21:00|23810.9|23780.9|23810.9|23780.9|23811.1|23781.1|23808.7|23778.7|0
1643624470000|2022-01-31 10:21:10|23810.6|23780.6|23805.3|23775.3|23811.5|23781.5|23805|23775|0
1643624480000|2022-01-31 10:21:20|23805|23775|23805.7|23775.7|23807|23777|23805|23775|0
1643624490000|2022-01-31 10:21:30|23806.5|23776.5|23807.5|23777.5|23807.5|23777.5|23805|23775|0
1643624500000|2022-01-31 10:21:40|23807|23777|23807|23777|23807|23777|23807|23777|0
1643624510000|2022-01-31 10:21:50|23806.7|23776.7|23803.8|23773.8|23806.7|23776.7|23803.1|23773.1|0
1643624520000|2022-01-31 10:22:00|23803.1|23773.1|23800.6|23770.6|23803.1|23773.1|23800.6|23770.6|0
1643624530000|2022-01-31 10:22:10|23799.5|23769.5|23793|23763|23799.5|23769.5|23790.5|23760.5|0
1643624540000|2022-01-31 10:22:20|23791.6|23761.6|23791.1|23761.1|23793.3|23763.3|23790.8|23760.8|0
1643624550000|2022-01-31 10:22:30|23790.8|23760.8|23788.3|23758.3|23790.8|23760.8|23786.4|23756.4|0
1643624560000|2022-01-31 10:22:40|23788|23758|23784.9|23754.9|23788.3|23758.3|23784.9|23754.9|0
1643624570000|2022-01-31 10:22:50|23784.4|23754.4|23783|23753|23784.4|23754.4|23782.4|23752.4|0
1643624580000|2022-01-31 10:23:00|23784.4|23754.4|23775.7|23745.7|23785.5|23755.5|23775.5|23745.5|0
1643624590000|2022-01-31 10:23:10|23777.1|23747.1|23779.8|23749.8|23781.7|23751.7|23774|23744|0
1643624600000|2022-01-31 10:23:20|23780.5|23750.5|23782.3|23752.3|23782.3|23752.3|23779.5|23749.5|0
1643624610000|2022-01-31 10:23:30|23783.1|23753.1|23784.2|23754.2|23784.5|23754.5|23782|23752|0
1643624620000|2022-01-31 10:23:40|23785.6|23755.6|23790.7|23760.7|23790.9|23760.9|23785.6|23755.6|0
1643624630000|2022-01-31 10:23:50|23792.1|23762.1|23791.4|23761.4|23793.1|23763.1|23790.9|23760.9|0
1643624640000|2022-01-31 10:24:00|23790.3|23760.3|23797.7|23767.7|23797.7|23767.7|23790.3|23760.3|0
1643624650000|2022-01-31 10:24:10|23797.5|23767.5|23790.3|23760.3|23797.5|23767.5|23788.4|23758.4|0
1643624660000|2022-01-31 10:24:20|23788.9|23758.9|23790.9|23760.9|23790.9|23760.9|23788.4|23758.4|0
1643624670000|2022-01-31 10:24:30|23791.4|23761.4|23789.3|23759.3|23792.1|23762.1|23788.6|23758.6|0
1643624680000|2022-01-31 10:24:40|23790.1|23760.1|23794.3|23764.3|23794.3|23764.3|23790.1|23760.1|0
1643624690000|2022-01-31 10:24:50|23794|23764|23791.5|23761.5|23794|23764|23791.5|23761.5|0
1643624700000|2022-01-31 10:25:00|23791.8|23761.8|23792|23762|23794.3|23764.3|23791.8|23761.8|0
1643624710000|2022-01-31 10:25:10|23792.3|23762.3|23796.4|23766.4|23797.9|23767.9|23791.8|23761.8|0
1643624720000|2022-01-31 10:25:20|23795.7|23765.7|23798.9|23768.9|23798.9|23768.9|23795.7|23765.7|0
1643624730000|2022-01-31 10:25:30|23798.2|23768.2|23800.7|23770.7|23801.4|23771.4|23797.7|23767.7|0
1643624740000|2022-01-31 10:25:40|23800.2|23770.2|23801|23771|23801.4|23771.4|23796.5|23766.5|0
1643624750000|2022-01-31 10:25:50|23800.7|23770.7|23804.9|23774.9|23806.6|23776.6|23800.7|23770.7|0
1643624760000|2022-01-31 10:26:00|23805.6|23775.6|23807.1|23777.1|23810.2|23780.2|23805.2|23775.2|0
1643624770000|2022-01-31 10:26:10|23806.6|23776.6|23806.3|23776.3|23806.6|23776.6|23803.7|23773.7|0
1643624780000|2022-01-31 10:26:20|23806.8|23776.8|23806.3|23776.3|23808.2|23778.2|23806.3|23776.3|0
1643624790000|2022-01-31 10:26:30|23805.5|23775.5|23799.8|23769.8|23806.3|23776.3|23799.8|23769.8|0
1643624800000|2022-01-31 10:26:40|23799.5|23769.5|23799.8|23769.8|23799.8|23769.8|23796.1|23766.1|0
1643624810000|2022-01-31 10:26:50|23800.4|23770.4|23800.6|23770.6|23801.8|23771.8|23799.6|23769.6|0
1643624820000|2022-01-31 10:27:00|23800.9|23770.9|23800.2|23770.2|23800.9|23770.9|23797|23767|0
1643624830000|2022-01-31 10:27:10|23800.9|23770.9|23805.4|23775.4|23805.4|23775.4|23800.6|23770.6|0
1643624840000|2022-01-31 10:27:20|23805.1|23775.1|23798.9|23768.9|23805.4|23775.4|23798.2|23768.2|0
1643624850000|2022-01-31 10:27:30|23797.5|23767.5|23799.2|23769.2|23799.5|23769.5|23796.4|23766.4|0
1643624860000|2022-01-31 10:27:40|23799.5|23769.5|23797.8|23767.8|23799.5|23769.5|23797.2|23767.2|0
1643624870000|2022-01-31 10:27:50|23797.5|23767.5|23796.1|23766.1|23798|23768|23795.8|23765.8|0
1643624880000|2022-01-31 10:28:00|23797.5|23767.5|23791.6|23761.6|23798|23768|23789.6|23759.6|0
1643624890000|2022-01-31 10:28:10|23793|23763|23791.9|23761.9|23795.5|23765.5|23791.9|23761.9|0
1643624900000|2022-01-31 10:28:20|23791.6|23761.6|23793|23763|23793.6|23763.6|23791.3|23761.3|0
1643624910000|2022-01-31 10:28:30|23793.3|23763.3|23793|23763|23795.5|23765.5|23793|23763|0
1643624920000|2022-01-31 10:28:40|23791.6|23761.6|23789.1|23759.1|23791.6|23761.6|23788.6|23758.6|0
1643624930000|2022-01-31 10:28:50|23789.6|23759.6|23787.1|23757.1|23790.4|23760.4|23787.1|23757.1|0
1643624940000|2022-01-31 10:29:00|23787.7|23757.7|23787.7|23757.7|23791.1|23761.1|23786.6|23756.6|0
1643624950000|2022-01-31 10:29:10|23786.3|23756.3|23786.1|23756.1|23786.3|23756.3|23785.5|23755.5|0
1643624960000|2022-01-31 10:29:20|23785.8|23755.8|23784.1|23754.1|23788|23758|23784.1|23754.1|0
1643624970000|2022-01-31 10:29:30|23784.3|23754.3|23782.7|23752.7|23784.3|23754.3|23782.1|23752.1|0
1643624980000|2022-01-31 10:29:40|23782.4|23752.4|23783.6|23753.6|23784.6|23754.6|23782.1|23752.1|0
1643624990000|2022-01-31 10:29:50|23784.1|23754.1|23785|23755|23785.5|23755.5|23783.6|23753.6|0
1643625000000|2022-01-31 10:30:00|23785.2|23755.2|23784.5|23754.5|23785.5|23755.5|23782|23752|0
1643625010000|2022-01-31 10:30:10|23787.3|23757.3|23782.5|23752.5|23787.8|23757.8|23782.5|23752.5|0
1643625020000|2022-01-31 10:30:20|23783.6|23753.6|23781.6|23751.6|23783.6|23753.6|23781.6|23751.6|0
1643625030000|2022-01-31 10:30:30|23782.1|23752.1|23781.6|23751.6|23784.6|23754.6|23779.6|23749.6|0
1643625040000|2022-01-31 10:30:40|23781.3|23751.3|23780.8|23750.8|23781.6|23751.6|23779.1|23749.1|0
1643625050000|2022-01-31 10:30:50|23781.1|23751.1|23778.6|23748.6|23781.1|23751.1|23778.6|23748.6|0
1643625060000|2022-01-31 10:31:00|23778.3|23748.3|23775.2|23745.2|23778.6|23748.6|23774.9|23744.9|0
1643625070000|2022-01-31 10:31:10|23774.6|23744.6|23773.7|23743.7|23774.6|23744.6|23772.7|23742.7|0
1643625080000|2022-01-31 10:31:20|23773.2|23743.2|23769.8|23739.8|23773.2|23743.2|23768.6|23738.6|0
1643625090000|2022-01-31 10:31:30|23768.4|23738.4|23770.4|23740.4|23770.7|23740.7|23767.8|23737.8|0
1643625100000|2022-01-31 10:31:40|23770.1|23740.1|23768.4|23738.4|23770.7|23740.7|23768.2|23738.2|0
1643625110000|2022-01-31 10:31:50|23768.1|23738.1|23766.1|23736.1|23768.1|23738.1|23766.1|23736.1|0
1643625120000|2022-01-31 10:32:00|23764.7|23734.7|23771.2|23741.2|23773.2|23743.2|23764.1|23734.1|0
1643625130000|2022-01-31 10:32:10|23772.6|23742.6|23772.3|23742.3|23773.7|23743.7|23771.7|23741.7|0
1643625140000|2022-01-31 10:32:20|23772.5|23742.5|23764.4|23734.4|23775.8|23745.8|23762.7|23732.7|0
1643625150000|2022-01-31 10:32:30|23764.1|23734.1|23761|23731|23764.4|23734.4|23761|23731|0
1643625160000|2022-01-31 10:32:40|23759.9|23729.9|23757.8|23727.8|23759.9|23729.9|23755.3|23725.3|0
1643625170000|2022-01-31 10:32:50|23758.9|23728.9|23751.2|23721.2|23758.9|23728.9|23750.5|23720.5|0
1643625180000|2022-01-31 10:33:00|23749.8|23719.8|23747.3|23717.3|23749.8|23719.8|23747.2|23717.2|0
1643625190000|2022-01-31 10:33:10|23746.8|23716.8|23746.7|23716.7|23746.8|23716.8|23743.3|23713.3|0
1643625200000|2022-01-31 10:33:20|23746.2|23716.2|23746.2|23716.2|23752.1|23722.1|23746.2|23716.2|0
1643625210000|2022-01-31 10:33:30|23744.7|23714.7|23750.8|23720.8|23752.7|23722.7|23744.2|23714.2|0
1643625220000|2022-01-31 10:33:40|23750.5|23720.5|23749.4|23719.4|23750.8|23720.8|23748.8|23718.8|0
1643625230000|2022-01-31 10:33:50|23749.1|23719.1|23755.6|23725.6|23755.9|23725.9|23748.9|23718.9|0
1643625240000|2022-01-31 10:34:00|23755.9|23725.9|23757.3|23727.3|23757.3|23727.3|23753.3|23723.3|0
1643625250000|2022-01-31 10:34:10|23756.6|23726.6|23758|23728|23758|23728|23755.5|23725.5|0
1643625260000|2022-01-31 10:34:20|23758.8|23728.8|23761.4|23731.4|23761.7|23731.7|23758.8|23728.8|0
1643625270000|2022-01-31 10:34:30|23760|23730|23769.6|23739.6|23769.6|23739.6|23760|23730|0
1643625280000|2022-01-31 10:34:40|23769.8|23739.8|23772|23742|23774.5|23744.5|23769.8|23739.8|0
1643625290000|2022-01-31 10:34:50|23772.3|23742.3|23769.5|23739.5|23773|23743|23769.3|23739.3|0
1643625300000|2022-01-31 10:35:00|23769.3|23739.3|23762.8|23732.8|23769.3|23739.3|23762.8|23732.8|0
1643625310000|2022-01-31 10:35:10|23762.3|23732.3|23760.8|23730.8|23762.5|23732.5|23758.7|23728.7|0
1643625320000|2022-01-31 10:35:20|23761.1|23731.1|23762.9|23732.9|23764.8|23734.8|23760.4|23730.4|0
1643625330000|2022-01-31 10:35:30|23762.6|23732.6|23762.9|23732.9|23764.8|23734.8|23762.6|23732.6|0
1643625340000|2022-01-31 10:35:40|23763.4|23733.4|23764.3|23734.3|23764.3|23734.3|23762.6|23732.6|0
1643625350000|2022-01-31 10:35:50|23763.6|23733.6|23763.6|23733.6|23765.6|23735.6|23763.1|23733.1|0
1643625360000|2022-01-31 10:36:00|23764.3|23734.3|23757.7|23727.7|23767.8|23737.8|23757.2|23727.2|0
1643625370000|2022-01-31 10:36:10|23757.2|23727.2|23755.5|23725.5|23757.2|23727.2|23755.2|23725.2|0
1643625380000|2022-01-31 10:36:20|23755.2|23725.2|23754.9|23724.9|23756.3|23726.3|23752.9|23722.9|0
1643625390000|2022-01-31 10:36:30|23755.4|23725.4|23752.7|23722.7|23755.4|23725.4|23752.7|23722.7|0
1643625400000|2022-01-31 10:36:40|23752|23722|23746.5|23716.5|23754|23724|23746.1|23716.1|0
1643625410000|2022-01-31 10:36:50|23746.3|23716.3|23740.7|23710.7|23746.3|23716.3|23740.7|23710.7|0
1643625420000|2022-01-31 10:37:00|23739.3|23709.3|23739.8|23709.8|23741.2|23711.2|23736.1|23706.1|0
1643625430000|2022-01-31 10:37:10|23739.1|23709.1|23747.2|23717.2|23747.2|23717.2|23739.1|23709.1|0
1643625440000|2022-01-31 10:37:20|23747.7|23717.7|23748.3|23718.3|23749.7|23719.7|23747.2|23717.2|0
1643625450000|2022-01-31 10:37:30|23749|23719|23746.1|23716.1|23749|23719|23744.9|23714.9|0
1643625460000|2022-01-31 10:37:40|23745.8|23715.8|23747.4|23717.4|23747.9|23717.9|23744.9|23714.9|0
1643625470000|2022-01-31 10:37:50|23747.9|23717.9|23747.9|23717.9|23747.9|23717.9|23747.9|23717.9|0
1643625480000|2022-01-31 10:38:00|23746.5|23716.5|23744.2|23714.2|23748.4|23718.4|23744|23714|0
1643625490000|2022-01-31 10:38:10|23743.9|23713.9|23739.9|23709.9|23745.6|23715.6|23739.9|23709.9|0
1643625500000|2022-01-31 10:38:20|23738.5|23708.5|23737.2|23707.2|23739.8|23709.8|23735.2|23705.2|0
1643625510000|2022-01-31 10:38:30|23737.7|23707.7|23736|23706|23739|23709|23735.7|23705.7|0
1643625520000|2022-01-31 10:38:40|23736.5|23706.5|23738.2|23708.2|23738.8|23708.8|23736.5|23706.5|0
1643625530000|2022-01-31 10:38:50|23738.8|23708.8|23735.4|23705.4|23738.8|23708.8|23733.8|23703.8|0
1643625540000|2022-01-31 10:39:00|23736.8|23706.8|23742.4|23712.4|23743.8|23713.8|23735.9|23705.9|0
1643625550000|2022-01-31 10:39:10|23742.1|23712.1|23736.2|23706.2|23743.7|23713.7|23736.2|23706.2|0
1643625560000|2022-01-31 10:39:20|23736.5|23706.5|23738.2|23708.2|23740.2|23710.2|23736.2|23706.2|0
1643625570000|2022-01-31 10:39:30|23736.8|23706.8|23737.3|23707.3|23737.9|23707.9|23735.4|23705.4|0
1643625580000|2022-01-31 10:39:40|23736.6|23706.6|23731.8|23701.8|23736.6|23706.6|23731.3|23701.3|0
1643625590000|2022-01-31 10:39:50|23731.5|23701.5|23730.5|23700.5|23731.8|23701.8|23727.9|23697.9|0
1643625600000|2022-01-31 10:40:00|23730.3|23700.3|23728.6|23698.6|23730.5|23700.5|23728|23698|0
1643625610000|2022-01-31 10:40:10|23728.8|23698.8|23728.6|23698.6|23731.6|23701.6|23728.6|23698.6|0
1643625620000|2022-01-31 10:40:20|23728.8|23698.8|23729.1|23699.1|23729.1|23699.1|23725.2|23695.2|0
1643625630000|2022-01-31 10:40:30|23727.7|23697.7|23724.7|23694.7|23727.7|23697.7|23720.2|23690.2|0
1643625640000|2022-01-31 10:40:40|23725.2|23695.2|23724.9|23694.9|23725.7|23695.7|23724|23694|0
1643625650000|2022-01-31 10:40:50|23725.4|23695.4|23728.9|23698.9|23730.2|23700.2|23724.9|23694.9|0
1643625660000|2022-01-31 10:41:00|23728.2|23698.2|23729.6|23699.6|23729.6|23699.6|23727.7|23697.7|0
1643625670000|2022-01-31 10:41:10|23729.4|23699.4|23729.6|23699.6|23729.6|23699.6|23726|23696|0
1643625680000|2022-01-31 10:41:20|23731.1|23701.1|23735.5|23705.5|23735.5|23705.5|23730.5|23700.5|0
1643625690000|2022-01-31 10:41:30|23736.9|23706.9|23743.9|23713.9|23745.3|23715.3|23736.5|23706.5|0
1643625700000|2022-01-31 10:41:40|23743.2|23713.2|23744.5|23714.5|23744.5|23714.5|23742|23712|0
1643625710000|2022-01-31 10:41:50|23745|23715|23750.9|23720.9|23752.3|23722.3|23745|23715|0
1643625720000|2022-01-31 10:42:00|23748|23718|23751.1|23721.1|23752.5|23722.5|23747.5|23717.5|0
1643625730000|2022-01-31 10:42:10|23749.7|23719.7|23752.2|23722.2|23754.2|23724.2|23749.4|23719.4|0
1643625740000|2022-01-31 10:42:20|23753.7|23723.7|23754.2|23724.2|23754.2|23724.2|23752.2|23722.2|0
1643625750000|2022-01-31 10:42:30|23753.9|23723.9|23758.1|23728.1|23758.8|23728.8|23753.7|23723.7|0
1643625760000|2022-01-31 10:42:40|23758.8|23728.8|23759.8|23729.8|23760.1|23730.1|23758.1|23728.1|0
1643625770000|2022-01-31 10:42:50|23760.1|23730.1|23764.3|23734.3|23767.9|23737.9|23760.1|23730.1|0
1643625780000|2022-01-31 10:43:00|23763.8|23733.8|23768.2|23738.2|23768.2|23738.2|23763.8|23733.8|0
1643625790000|2022-01-31 10:43:10|23768.5|23738.5|23768.3|23738.3|23772.8|23742.8|23766.9|23736.9|0
1643625800000|2022-01-31 10:43:20|23769.8|23739.8|23769.8|23739.8|23774|23744|23769.8|23739.8|0
1643625810000|2022-01-31 10:43:30|23769.2|23739.2|23767.8|23737.8|23769.8|23739.8|23765.8|23735.8|0
1643625820000|2022-01-31 10:43:40|23767.5|23737.5|23767.3|23737.3|23768.3|23738.3|23765.8|23735.8|0
1643625830000|2022-01-31 10:43:50|23770.1|23740.1|23769.4|23739.4|23770.9|23740.9|23769.2|23739.2|0
1643625840000|2022-01-31 10:44:00|23768.7|23738.7|23764.8|23734.8|23768.7|23738.7|23764.8|23734.8|0
1643625850000|2022-01-31 10:44:10|23764.5|23734.5|23765|23735|23766.7|23736.7|23762.8|23732.8|0
1643625860000|2022-01-31 10:44:20|23764.8|23734.8|23765.3|23735.3|23765.3|23735.3|23760.8|23730.8|0
1643625870000|2022-01-31 10:44:30|23765.6|23735.6|23764.8|23734.8|23765.6|23735.6|23762.1|23732.1|0
1643625880000|2022-01-31 10:44:40|23765|23735|23761.6|23731.6|23767.3|23737.3|23761.6|23731.6|0
1643625890000|2022-01-31 10:44:50|23762.3|23732.3|23764.5|23734.5|23764.5|23734.5|23760.8|23730.8|0
1643625900000|2022-01-31 10:45:00|23764.8|23734.8|23764.8|23734.8|23764.8|23734.8|23762.3|23732.3|0
1643625910000|2022-01-31 10:45:10|23766.2|23736.2|23770.3|23740.3|23770.6|23740.6|23766.2|23736.2|0
1643625920000|2022-01-31 10:45:20|23771.7|23741.7|23767.6|23737.6|23771.7|23741.7|23767.6|23737.6|0
1643625930000|2022-01-31 10:45:30|23768.3|23738.3|23769.2|23739.2|23770.3|23740.3|23767.8|23737.8|0
1643625940000|2022-01-31 10:45:40|23768.5|23738.5|23769.8|23739.8|23771.5|23741.5|23767.8|23737.8|0
1643625950000|2022-01-31 10:45:50|23770.3|23740.3|23772.1|23742.1|23773.4|23743.4|23769.1|23739.1|0
1643625960000|2022-01-31 10:46:00|23771.4|23741.4|23777.4|23747.4|23779|23749|23770.3|23740.3|0
1643625970000|2022-01-31 10:46:10|23776.7|23746.7|23774.2|23744.2|23778.1|23748.1|23773.7|23743.7|0
1643625980000|2022-01-31 10:46:20|23774.8|23744.8|23773.1|23743.1|23774.8|23744.8|23771.1|23741.1|0
1643625990000|2022-01-31 10:46:30|23773.3|23743.3|23772.8|23742.8|23773.3|23743.3|23771.8|23741.8|0
1643626000000|2022-01-31 10:46:40|23773.1|23743.1|23775.1|23745.1|23775.6|23745.6|23773.1|23743.1|0
1643626010000|2022-01-31 10:46:50|23775.4|23745.4|23777.3|23747.3|23777.3|23747.3|23775.4|23745.4|0
1643626020000|2022-01-31 10:47:00|23776.8|23746.8|23772.3|23742.3|23776.8|23746.8|23772.3|23742.3|0
1643626030000|2022-01-31 10:47:10|23772.1|23742.1|23767.3|23737.3|23774.3|23744.3|23767.3|23737.3|0
1643626040000|2022-01-31 10:47:20|23766.8|23736.8|23765.7|23735.7|23771|23741|23765.1|23735.1|0
1643626050000|2022-01-31 10:47:30|23766.3|23736.3|23764.3|23734.3|23766.5|23736.5|23764.3|23734.3|0
1643626060000|2022-01-31 10:47:40|23764.5|23734.5|23763.1|23733.1|23766.8|23736.8|23763.1|23733.1|0
1643626070000|2022-01-31 10:47:50|23763.8|23733.8|23762.3|23732.3|23765.1|23735.1|23760.4|23730.4|0
1643626080000|2022-01-31 10:48:00|23762|23732|23761.6|23731.6|23762.3|23732.3|23760.4|23730.4|0
1643626090000|2022-01-31 10:48:10|23762.3|23732.3|23762.6|23732.6|23764|23734|23762|23732|0
1643626100000|2022-01-31 10:48:20|23763.3|23733.3|23761.5|23731.5|23764|23734|23761.5|23731.5|0
1643626110000|2022-01-31 10:48:30|23762.1|23732.1|23761.5|23731.5|23763.5|23733.5|23761.5|23731.5|0
1643626120000|2022-01-31 10:48:40|23760.4|23730.4|23761.3|23731.3|23761.8|23731.8|23759|23729|0
1643626130000|2022-01-31 10:48:50|23761.6|23731.6|23758.3|23728.3|23763.3|23733.3|23758.3|23728.3|0
1643626140000|2022-01-31 10:49:00|23758|23728|23759.7|23729.7|23759.7|23729.7|23757.4|23727.4|0
1643626150000|2022-01-31 10:49:10|23760.2|23730.2|23770.1|23740.1|23770.1|23740.1|23760.2|23730.2|0
1643626160000|2022-01-31 10:49:20|23770.6|23740.6|23768.2|23738.2|23772.6|23742.6|23767.7|23737.7|0
1643626170000|2022-01-31 10:49:30|23767.5|23737.5|23761.8|23731.8|23767.5|23737.5|23761.8|23731.8|0
1643626180000|2022-01-31 10:49:40|23761.6|23731.6|23764.1|23734.1|23764.1|23734.1|23760.2|23730.2|0
1643626190000|2022-01-31 10:49:50|23763.8|23733.8|23760.2|23730.2|23763.8|23733.8|23760.2|23730.2|0
1643626200000|2022-01-31 10:50:00|23761.6|23731.6|23765.2|23735.2|23765.5|23735.5|23761.6|23731.6|0
1643626210000|2022-01-31 10:50:10|23765.5|23735.5|23762.1|23732.1|23765.5|23735.5|23759.6|23729.6|0
1643626220000|2022-01-31 10:50:20|23763.6|23733.6|23762.7|23732.7|23766.6|23736.6|23762.7|23732.7|0
1643626230000|2022-01-31 10:50:30|23763.2|23733.2|23765.3|23735.3|23765.3|23735.3|23762.9|23732.9|0
1643626240000|2022-01-31 10:50:40|23766.1|23736.1|23763.2|23733.2|23766.1|23736.1|23762.7|23732.7|0
1643626250000|2022-01-31 10:50:50|23763.9|23733.9|23761.5|23731.5|23765.2|23735.2|23761.2|23731.2|0
1643626260000|2022-01-31 10:51:00|23761|23731|23762.7|23732.7|23763.7|23733.7|23761|23731|0
1643626270000|2022-01-31 10:51:10|23762.5|23732.5|23762|23732|23763.5|23733.5|23761.2|23731.2|0
1643626280000|2022-01-31 10:51:20|23762.7|23732.7|23767.6|23737.6|23767.9|23737.9|23762.5|23732.5|0
1643626290000|2022-01-31 10:51:30|23764.7|23734.7|23765|23735|23765|23735|23764.5|23734.5|0
1643626300000|2022-01-31 10:51:40|23764.5|23734.5|23756.4|23726.4|23764.5|23734.5|23756.1|23726.1|0
1643626310000|2022-01-31 10:51:50|23757.1|23727.1|23756.4|23726.4|23757.1|23727.1|23755.2|23725.2|0
1643626320000|2022-01-31 10:52:00|23755.7|23725.7|23753.2|23723.2|23757.1|23727.1|23753.2|23723.2|0
1643626330000|2022-01-31 10:52:10|23752.7|23722.7|23750.2|23720.2|23752.7|23722.7|23750.2|23720.2|0
1643626340000|2022-01-31 10:52:20|23748.7|23718.7|23747.3|23717.3|23749.1|23719.1|23745.2|23715.2|0
1643626350000|2022-01-31 10:52:30|23748|23718|23751.9|23721.9|23751.9|23721.9|23748|23718|0
1643626360000|2022-01-31 10:52:40|23751.4|23721.4|23747.3|23717.3|23751.4|23721.4|23747.3|23717.3|0
1643626370000|2022-01-31 10:52:50|23747.8|23717.8|23748.4|23718.4|23749.3|23719.3|23747|23717|0
1643626380000|2022-01-31 10:53:00|23748.1|23718.1|23746.2|23716.2|23748.1|23718.1|23744|23714|0
1643626390000|2022-01-31 10:53:10|23745.9|23715.9|23744.5|23714.5|23747|23717|23744.5|23714.5|0
1643626400000|2022-01-31 10:53:20|23744.8|23714.8|23745.9|23715.9|23745.9|23715.9|23742.2|23712.2|0
1643626410000|2022-01-31 10:53:30|23745.6|23715.6|23748.4|23718.4|23748.7|23718.7|23745.6|23715.6|0
1643626420000|2022-01-31 10:53:40|23748.7|23718.7|23752.9|23722.9|23752.9|23722.9|23747.7|23717.7|0
1643626430000|2022-01-31 10:53:50|23751.5|23721.5|23751.8|23721.8|23751.8|23721.8|23749.8|23719.8|0
1643626440000|2022-01-31 10:54:00|23752.1|23722.1|23756.8|23726.8|23758.5|23728.5|23752.1|23722.1|0
1643626450000|2022-01-31 10:54:10|23757.1|23727.1|23754.8|23724.8|23758.2|23728.2|23754.8|23724.8|0
1643626460000|2022-01-31 10:54:20|23756.3|23726.3|23756.8|23726.8|23758.1|23728.1|23755.4|23725.4|0
1643626470000|2022-01-31 10:54:30|23756.3|23726.3|23758.2|23728.2|23758.8|23728.8|23755.6|23725.6|0
1643626480000|2022-01-31 10:54:40|23756.8|23726.8|23754.1|23724.1|23756.8|23726.8|23751.6|23721.6|0
1643626490000|2022-01-31 10:54:50|23753.8|23723.8|23752.1|23722.1|23756|23726|23752.1|23722.1|0
1643626500000|2022-01-31 10:55:00|23751.6|23721.6|23753.2|23723.2|23753.9|23723.9|23750.2|23720.2|0
1643626510000|2022-01-31 10:55:10|23751.8|23721.8|23750.7|23720.7|23751.9|23721.9|23748.2|23718.2|0
1643626520000|2022-01-31 10:55:20|23750.2|23720.2|23751.2|23721.2|23754.6|23724.6|23750.2|23720.2|0
1643626530000|2022-01-31 10:55:30|23750.7|23720.7|23750.7|23720.7|23750.7|23720.7|23749.6|23719.6|0
1643626540000|2022-01-31 10:55:40|23752.1|23722.1|23750.2|23720.2|23752.4|23722.4|23748.2|23718.2|0
1643626550000|2022-01-31 10:55:50|23749.4|23719.4|23752.7|23722.7|23754.6|23724.6|23749.4|23719.4|0
1643626560000|2022-01-31 10:56:00|23752.4|23722.4|23754.6|23724.6|23754.6|23724.6|23752.1|23722.1|0
1643626570000|2022-01-31 10:56:10|23754.1|23724.1|23753.2|23723.2|23754.6|23724.6|23751.9|23721.9|0
1643626580000|2022-01-31 10:56:20|23753.5|23723.5|23753.9|23723.9|23756.8|23726.8|23753.5|23723.5|0
1643626590000|2022-01-31 10:56:30|23752.8|23722.8|23752.6|23722.6|23753.1|23723.1|23752.3|23722.3|0
1643626600000|2022-01-31 10:56:40|23752.3|23722.3|23746.8|23716.8|23752.3|23722.3|23746.8|23716.8|0
1643626610000|2022-01-31 10:56:50|23745.3|23715.3|23740.3|23710.3|23745.3|23715.3|23740.3|23710.3|0
1643626620000|2022-01-31 10:57:00|23740.6|23710.6|23742.4|23712.4|23745.7|23715.7|23740.6|23710.6|0
1643626630000|2022-01-31 10:57:10|23741.6|23711.6|23749.4|23719.4|23749.4|23719.4|23741.6|23711.6|0
1643626640000|2022-01-31 10:57:20|23748.7|23718.7|23749.4|23719.4|23751.9|23721.9|23748|23718|0
1643626650000|2022-01-31 10:57:30|23749.7|23719.7|23750.5|23720.5|23752.5|23722.5|23749.7|23719.7|0
1643626660000|2022-01-31 10:57:40|23749.8|23719.8|23752.5|23722.5|23752.5|23722.5|23749.2|23719.2|0
1643626670000|2022-01-31 10:57:50|23752.7|23722.7|23753|23723|23754.4|23724.4|23752.5|23722.5|0
1643626680000|2022-01-31 10:58:00|23752.7|23722.7|23753.7|23723.7|23754.4|23724.4|23751.9|23721.9|0
1643626690000|2022-01-31 10:58:10|23753|23723|23756|23726|23758|23728|23753|23723|0
1643626700000|2022-01-31 10:58:20|23755.8|23725.8|23754.1|23724.1|23757.5|23727.5|23754.1|23724.1|0
1643626710000|2022-01-31 10:58:30|23753.5|23723.5|23752.7|23722.7|23756.6|23726.6|23752.7|23722.7|0
1643626720000|2022-01-31 10:58:40|23754.1|23724.1|23746.8|23716.8|23754.3|23724.3|23746.2|23716.2|0
1643626730000|2022-01-31 10:58:50|23746|23716|23747.3|23717.3|23749|23719|23746|23716|0
1643626740000|2022-01-31 10:59:00|23747.8|23717.8|23756|23726|23756.2|23726.2|23747.3|23717.3|0
1643626750000|2022-01-31 10:59:10|23755.7|23725.7|23757.1|23727.1|23757.7|23727.7|23754|23724|0
1643626760000|2022-01-31 10:59:20|23757.4|23727.4|23750.6|23720.6|23757.4|23727.4|23750.6|23720.6|0
1643626770000|2022-01-31 10:59:30|23750.3|23720.3|23744.4|23714.4|23750.3|23720.3|23744.4|23714.4|0
1643626780000|2022-01-31 10:59:40|23744.7|23714.7|23749.4|23719.4|23750.4|23720.4|23744.7|23714.7|0
1643626790000|2022-01-31 10:59:50|23748.9|23718.9|23747.5|23717.5|23749.4|23719.4|23747.5|23717.5|0
1643626800000|2022-01-31 11:00:00|23747.2|23717.2|23743.1|23713.1|23747.2|23717.2|23741.9|23711.9|0
1643626810000|2022-01-31 11:00:10|23743.4|23713.4|23743.6|23713.6|23743.6|23713.6|23740.9|23710.9|0
1643626820000|2022-01-31 11:00:20|23743.9|23713.9|23746.4|23716.4|23748.9|23718.9|23743.9|23713.9|0
1643626830000|2022-01-31 11:00:30|23746.9|23716.9|23744.1|23714.1|23748.4|23718.4|23743.5|23713.5|0
1643626840000|2022-01-31 11:00:40|23744.6|23714.6|23746.2|23716.2|23746.4|23716.4|23744.3|23714.3|0
1643626850000|2022-01-31 11:00:50|23746.8|23716.8|23746.8|23716.8|23748.2|23718.2|23746.2|23716.2|0
1643626860000|2022-01-31 11:01:00|23746.5|23716.5|23758.6|23728.6|23758.6|23728.6|23746.5|23716.5|0
1643626870000|2022-01-31 11:01:10|23758.3|23728.3|23756.1|23726.1|23758.3|23728.3|23755.5|23725.5|0
1643626880000|2022-01-31 11:01:20|23755.8|23725.8|23753.2|23723.2|23755.8|23725.8|23750.7|23720.7|0
1643626890000|2022-01-31 11:01:30|23754.6|23724.6|23756|23726|23756.2|23726.2|23754.6|23724.6|0
1643626900000|2022-01-31 11:01:40|23752|23722|23739.5|23709.5|23752|23722|23737.2|23707.2|0
1643626910000|2022-01-31 11:01:50|23739.8|23709.8|23739.5|23709.5|23741.7|23711.7|23739.5|23709.5|0
1643626920000|2022-01-31 11:02:00|23740.9|23710.9|23739|23709|23740.9|23710.9|23739|23709|0
1643626930000|2022-01-31 11:02:10|23738.4|23708.4|23724.3|23694.3|23738.4|23708.4|23724|23694|0
1643626940000|2022-01-31 11:02:20|23724.6|23694.6|23727.4|23697.4|23727.4|23697.4|23721.8|23691.8|0
1643626950000|2022-01-31 11:02:30|23726|23696|23728.7|23698.7|23728.7|23698.7|23725.7|23695.7|0
1643626960000|2022-01-31 11:02:40|23729|23699|23731.4|23701.4|23731.9|23701.9|23726.2|23696.2|0
1643626970000|2022-01-31 11:02:50|23731.1|23701.1|23729.8|23699.8|23733|23703|23728.9|23698.9|0
1643626980000|2022-01-31 11:03:00|23729.5|23699.5|23738.8|23708.8|23739.1|23709.1|23727.8|23697.8|0
1643626990000|2022-01-31 11:03:10|23739.1|23709.1|23735.2|23705.2|23739.1|23709.1|23734.9|23704.9|0
1643627000000|2022-01-31 11:03:20|23734.9|23704.9|23735.3|23705.3|23736.6|23706.6|23733.3|23703.3|0
1643627010000|2022-01-31 11:03:30|23736|23706|23734|23704|23736|23706|23732.8|23702.8|0
1643627020000|2022-01-31 11:03:40|23734.8|23704.8|23735.3|23705.3|23735.3|23705.3|23733|23703|0
1643627030000|2022-01-31 11:03:50|23737.4|23707.4|23738.9|23708.9|23740.3|23710.3|23736.9|23706.9|0
1643627040000|2022-01-31 11:04:00|23738.6|23708.6|23732.9|23702.9|23738.6|23708.6|23731.9|23701.9|0
1643627050000|2022-01-31 11:04:10|23733.1|23703.1|23735|23705|23735|23705|23731.4|23701.4|0
1643627060000|2022-01-31 11:04:20|23735.3|23705.3|23741.7|23711.7|23743.7|23713.7|23735.3|23705.3|0
1643627070000|2022-01-31 11:04:30|23742|23712|23742.8|23712.8|23744.2|23714.2|23740.3|23710.3|0
1643627080000|2022-01-31 11:04:40|23742.3|23712.3|23739.5|23709.5|23742.3|23712.3|23739.5|23709.5|0
1643627090000|2022-01-31 11:04:50|23740.3|23710.3|23739.8|23709.8|23741|23711|23737.8|23707.8|0
1643627100000|2022-01-31 11:05:00|23740|23710|23739.8|23709.8|23741.7|23711.7|23739.2|23709.2|0
1643627110000|2022-01-31 11:05:10|23740.5|23710.5|23742|23712|23742.3|23712.3|23740|23710|0
1643627120000|2022-01-31 11:05:20|23742.3|23712.3|23742.3|23712.3|23742.8|23712.8|23741.7|23711.7|0
1643627130000|2022-01-31 11:05:30|23742.8|23712.8|23737.5|23707.5|23744.2|23714.2|23737.5|23707.5|0
1643627140000|2022-01-31 11:05:40|23737.8|23707.8|23736.4|23706.4|23737.8|23707.8|23731.4|23701.4|0
1643627150000|2022-01-31 11:05:50|23737.3|23707.3|23735.6|23705.6|23739.2|23709.2|23735.6|23705.6|0
1643627160000|2022-01-31 11:06:00|23735.3|23705.3|23733.5|23703.5|23737.8|23707.8|23733|23703|0
1643627170000|2022-01-31 11:06:10|23734.9|23704.9|23734.2|23704.2|23736|23706|23733.5|23703.5|0
1643627180000|2022-01-31 11:06:20|23734.9|23704.9|23735.7|23705.7|23736|23706|23734|23704|0
1643627190000|2022-01-31 11:06:30|23736|23706|23745|23715|23745|23715|23736|23706|0
1643627200000|2022-01-31 11:06:40|23745.5|23715.5|23745.8|23715.8|23748.4|23718.4|23745.5|23715.5|0
1643627210000|2022-01-31 11:06:50|23744.8|23714.8|23747.3|23717.3|23749.2|23719.2|23744.8|23714.8|0
1643627220000|2022-01-31 11:07:00|23747.5|23717.5|23744.8|23714.8|23747.5|23717.5|23741.4|23711.4|0
1643627230000|2022-01-31 11:07:10|23745.3|23715.3|23745.3|23715.3|23746.3|23716.3|23743.3|23713.3|0
1643627240000|2022-01-31 11:07:20|23744.6|23714.6|23753.9|23723.9|23753.9|23723.9|23744.3|23714.3|0
1643627250000|2022-01-31 11:07:30|23755.3|23725.3|23751.9|23721.9|23755.6|23725.6|23751.9|23721.9|0
1643627260000|2022-01-31 11:07:40|23752.6|23722.6|23747.6|23717.6|23754.4|23724.4|23747.1|23717.1|0
1643627270000|2022-01-31 11:07:50|23747.3|23717.3|23748.1|23718.1|23748.1|23718.1|23745.6|23715.6|0
1643627280000|2022-01-31 11:08:00|23748.9|23718.9|23750.1|23720.1|23752.1|23722.1|23748.9|23718.9|0
1643627290000|2022-01-31 11:08:10|23749.8|23719.8|23753.5|23723.5|23754.5|23724.5|23749.3|23719.3|0
1643627300000|2022-01-31 11:08:20|23753.2|23723.2|23751|23721|23753.2|23723.2|23750.5|23720.5|0
1643627310000|2022-01-31 11:08:30|23750.5|23720.5|23752.7|23722.7|23753|23723|23750.5|23720.5|0
1643627320000|2022-01-31 11:08:40|23752.4|23722.4|23752.4|23722.4|23753.4|23723.4|23752.4|23722.4|0
1643627330000|2022-01-31 11:08:50|23753.1|23723.1|23750.5|23720.5|23753.1|23723.1|23750.5|23720.5|0
1643627340000|2022-01-31 11:09:00|23751|23721|23753|23723|23753.5|23723.5|23750.5|23720.5|0
1643627350000|2022-01-31 11:09:10|23753.2|23723.2|23755.5|23725.5|23755.5|23725.5|23753|23723|0
1643627360000|2022-01-31 11:09:20|23756|23726|23756.8|23726.8|23758|23728|23755.8|23725.8|0
1643627370000|2022-01-31 11:09:30|23757.5|23727.5|23752.8|23722.8|23757.8|23727.8|23752.1|23722.1|0
1643627380000|2022-01-31 11:09:40|23752.1|23722.1|23754|23724|23754|23724|23751.5|23721.5|0
1643627390000|2022-01-31 11:09:50|23754.6|23724.6|23751|23721|23754.6|23724.6|23751|23721|0
1643627400000|2022-01-31 11:10:00|23750.2|23720.2|23749.6|23719.6|23751|23721|23748.5|23718.5|0
1643627410000|2022-01-31 11:10:10|23749|23719|23753.6|23723.6|23754.5|23724.5|23749|23719|0
1643627420000|2022-01-31 11:10:20|23753.9|23723.9|23759.3|23729.3|23760.1|23730.1|23753.6|23723.6|0
1643627430000|2022-01-31 11:10:30|23759|23729|23763.2|23733.2|23763.5|23733.5|23759|23729|0
1643627440000|2022-01-31 11:10:40|23763.5|23733.5|23761.3|23731.3|23764.6|23734.6|23761.1|23731.1|0
1643627450000|2022-01-31 11:10:50|23761.1|23731.1|23759.3|23729.3|23761.1|23731.1|23756|23726|0
1643627460000|2022-01-31 11:11:00|23759.5|23729.5|23759|23729|23761.5|23731.5|23759|23729|0
1643627470000|2022-01-31 11:11:10|23759.7|23729.7|23762.9|23732.9|23762.9|23732.9|23758.5|23728.5|0
1643627480000|2022-01-31 11:11:20|23762.4|23732.4|23754.9|23724.9|23762.4|23732.4|23752.6|23722.6|0
1643627490000|2022-01-31 11:11:30|23754.4|23724.4|23749.3|23719.3|23755.1|23725.1|23747.2|23717.2|0
1643627500000|2022-01-31 11:11:40|23748.6|23718.6|23750.3|23720.3|23752.2|23722.2|23748.3|23718.3|0
1643627510000|2022-01-31 11:11:50|23749.6|23719.6|23742.8|23712.8|23749.6|23719.6|23741.3|23711.3|0
1643627520000|2022-01-31 11:12:00|23743.5|23713.5|23745.6|23715.6|23746.2|23716.2|23742.8|23712.8|0
1643627530000|2022-01-31 11:12:10|23745.9|23715.9|23746|23716|23746.2|23716.2|23744.3|23714.3|0
1643627540000|2022-01-31 11:12:20|23746.2|23716.2|23747|23717|23748.2|23718.2|23745.7|23715.7|0
1643627550000|2022-01-31 11:12:30|23746.2|23716.2|23740.7|23710.7|23746.2|23716.2|23739|23709|0
1643627560000|2022-01-31 11:12:40|23740.4|23710.4|23742.1|23712.1|23744.1|23714.1|23740.4|23710.4|0
1643627570000|2022-01-31 11:12:50|23736.4|23706.4|23727.6|23697.6|23736.4|23706.4|23726.4|23696.4|0
1643627580000|2022-01-31 11:13:00|23727.3|23697.3|23732.5|23702.5|23733.5|23703.5|23727.3|23697.3|0
1643627590000|2022-01-31 11:13:10|23733|23703|23738.9|23708.9|23740|23710|23732.5|23702.5|0
1643627600000|2022-01-31 11:13:20|23738.6|23708.6|23739.7|23709.7|23740|23710|23737.7|23707.7|0
1643627610000|2022-01-31 11:13:30|23739.4|23709.4|23738.9|23708.9|23741.6|23711.6|23738.2|23708.2|0
1643627620000|2022-01-31 11:13:40|23738.2|23708.2|23739.7|23709.7|23740.2|23710.2|23737.9|23707.9|0
1643627630000|2022-01-31 11:13:50|23738.9|23708.9|23733.2|23703.2|23739.7|23709.7|23731|23701|0
1643627640000|2022-01-31 11:14:00|23732.9|23702.9|23736.6|23706.6|23736.9|23706.9|23731.2|23701.2|0
1643627650000|2022-01-31 11:14:10|23737.3|23707.3|23738.3|23708.3|23738.6|23708.6|23733.2|23703.2|0
1643627660000|2022-01-31 11:14:20|23736.9|23706.9|23732.5|23702.5|23737.3|23707.3|23732.5|23702.5|0
1643627670000|2022-01-31 11:14:30|23733.9|23703.9|23735.5|23705.5|23735.5|23705.5|23733.3|23703.3|0
1643627680000|2022-01-31 11:14:40|23734.7|23704.7|23735.5|23705.5|23736.3|23706.3|23734.5|23704.5|0
1643627690000|2022-01-31 11:14:50|23736.3|23706.3|23731.1|23701.1|23736.3|23706.3|23731.1|23701.1|0
1643627700000|2022-01-31 11:15:00|23730.4|23700.4|23734.1|23704.1|23735.2|23705.2|23730.2|23700.2|0
1643627710000|2022-01-31 11:15:10|23735.5|23705.5|23736.3|23706.3|23738.6|23708.6|23734.1|23704.1|0
1643627720000|2022-01-31 11:15:20|23736.6|23706.6|23731.9|23701.9|23736.6|23706.6|23731.6|23701.6|0
1643627730000|2022-01-31 11:15:30|23733.3|23703.3|23734.1|23704.1|23734.1|23704.1|23731.6|23701.6|0
1643627740000|2022-01-31 11:15:40|23733.8|23703.8|23734.7|23704.7|23735.7|23705.7|23733.6|23703.6|0
1643627750000|2022-01-31 11:15:50|23734.5|23704.5|23737.1|23707.1|23737.4|23707.4|23731.2|23701.2|0
1643627760000|2022-01-31 11:16:00|23738.6|23708.6|23738.9|23708.9|23741.3|23711.3|23737.7|23707.7|0
1643627770000|2022-01-31 11:16:10|23738.2|23708.2|23736.8|23706.8|23738.2|23708.2|23735.5|23705.5|0
1643627780000|2022-01-31 11:16:20|23737.5|23707.5|23736.8|23706.8|23738.8|23708.8|23736.2|23706.2|0
1643627790000|2022-01-31 11:16:30|23738.2|23708.2|23736.8|23706.8|23738.8|23708.8|23736|23706|0
1643627800000|2022-01-31 11:16:40|23737.3|23707.3|23739.3|23709.3|23739.3|23709.3|23736.2|23706.2|0
1643627810000|2022-01-31 11:16:50|23738.8|23708.8|23739.3|23709.3|23739.8|23709.8|23738.8|23708.8|0
1643627820000|2022-01-31 11:17:00|23739.8|23709.8|23744.3|23714.3|23744.3|23714.3|23739.3|23709.3|0
1643627830000|2022-01-31 11:17:10|23745|23715|23746.3|23716.3|23747.5|23717.5|23744.3|23714.3|0
1643627840000|2022-01-31 11:17:20|23746.5|23716.5|23746.8|23716.8|23746.8|23716.8|23746.3|23716.3|0
1643627850000|2022-01-31 11:17:30|23746.3|23716.3|23741.6|23711.6|23746.8|23716.8|23740.9|23710.9|0
1643627860000|2022-01-31 11:17:40|23742.3|23712.3|23745.1|23715.1|23745.4|23715.4|23742.3|23712.3|0
1643627870000|2022-01-31 11:17:50|23745.4|23715.4|23747.5|23717.5|23748.8|23718.8|23743.4|23713.4|0
1643627880000|2022-01-31 11:18:00|23746.8|23716.8|23745.5|23715.5|23748.5|23718.5|23745.5|23715.5|0
1643627890000|2022-01-31 11:18:10|23745.2|23715.2|23745.5|23715.5|23747.7|23717.7|23745.2|23715.2|0
1643627900000|2022-01-31 11:18:20|23745.2|23715.2|23746.3|23716.3|23746.3|23716.3|23745.2|23715.2|0
1643627910000|2022-01-31 11:18:30|23746.5|23716.5|23747.3|23717.3|23748.3|23718.3|23746.3|23716.3|0
1643627920000|2022-01-31 11:18:40|23747.6|23717.6|23747.6|23717.6|23747.9|23717.9|23747.1|23717.1|0
1643627930000|2022-01-31 11:18:50|23747.3|23717.3|23743.1|23713.1|23747.6|23717.6|23743.1|23713.1|0
1643627940000|2022-01-31 11:19:00|23742.9|23712.9|23740.6|23710.6|23744.8|23714.8|23740.4|23710.4|0
1643627950000|2022-01-31 11:19:10|23740.9|23710.9|23745.4|23715.4|23745.4|23715.4|23740.4|23710.4|0
1643627960000|2022-01-31 11:19:20|23746.4|23716.4|23747.3|23717.3|23747.9|23717.9|23746.4|23716.4|0
1643627970000|2022-01-31 11:19:30|23747.9|23717.9|23748.1|23718.1|23751.2|23721.2|23747.9|23717.9|0
1643627980000|2022-01-31 11:19:40|23747.9|23717.9|23746.2|23716.2|23750.2|23720.2|23745.9|23715.9|0
1643627990000|2022-01-31 11:19:50|23745.9|23715.9|23738.9|23708.9|23747|23717|23738.9|23708.9|0
1643628000000|2022-01-31 11:20:00|23737.5|23707.5|23738.8|23708.8|23739.5|23709.5|23737.2|23707.2|0
1643628010000|2022-01-31 11:20:10|23739.5|23709.5|23739.9|23709.9|23741.4|23711.4|23738.9|23708.9|0
1643628020000|2022-01-31 11:20:20|23740.6|23710.6|23741.4|23711.4|23741.4|23711.4|23739.5|23709.5|0
1643628030000|2022-01-31 11:20:30|23742|23712|23734.6|23704.6|23742|23712|23731.6|23701.6|0
1643628040000|2022-01-31 11:20:40|23734.9|23704.9|23732.9|23702.9|23736.6|23706.6|23732.7|23702.7|0
1643628050000|2022-01-31 11:20:50|23732.7|23702.7|23734.6|23704.6|23734.6|23704.6|23732.7|23702.7|0
1643628060000|2022-01-31 11:21:00|23733.8|23703.8|23740.2|23710.2|23741.5|23711.5|23733.8|23703.8|0
1643628070000|2022-01-31 11:21:10|23739.7|23709.7|23742.2|23712.2|23742.4|23712.4|23739.7|23709.7|0
1643628080000|2022-01-31 11:21:20|23742.7|23712.7|23746.1|23716.1|23746.4|23716.4|23742.7|23712.7|0
1643628090000|2022-01-31 11:21:30|23746.4|23716.4|23752.6|23722.6|23752.6|23722.6|23746.1|23716.1|0
1643628100000|2022-01-31 11:21:40|23752|23722|23752|23722|23753.7|23723.7|23752|23722|0
1643628110000|2022-01-31 11:21:50|23751.5|23721.5|23752.3|23722.3|23753.3|23723.3|23751.5|23721.5|0
1643628120000|2022-01-31 11:22:00|23752|23722|23748.6|23718.6|23752|23722|23748.1|23718.1|0
1643628130000|2022-01-31 11:22:10|23749.2|23719.2|23755.1|23725.1|23755.1|23725.1|23749.2|23719.2|0
1643628140000|2022-01-31 11:22:20|23753.6|23723.6|23752.6|23722.6|23753.6|23723.6|23752.6|23722.6|0
1643628150000|2022-01-31 11:22:30|23752|23722|23749.5|23719.5|23752|23722|23749.2|23719.2|0
1643628160000|2022-01-31 11:22:40|23749.2|23719.2|23744.2|23714.2|23749.2|23719.2|23742.5|23712.5|0
1643628170000|2022-01-31 11:22:50|23744.5|23714.5|23745.6|23715.6|23746.5|23716.5|23744.5|23714.5|0
1643628180000|2022-01-31 11:23:00|23745.9|23715.9|23751.4|23721.4|23751.4|23721.4|23745.6|23715.6|0
1643628190000|2022-01-31 11:23:10|23750.9|23720.9|23750.4|23720.4|23751.4|23721.4|23749.2|23719.2|0
1643628200000|2022-01-31 11:23:20|23749.7|23719.7|23747.4|23717.4|23750|23720|23747|23717|0
1643628210000|2022-01-31 11:23:30|23748.1|23718.1|23746.7|23716.7|23748.9|23718.9|23746.4|23716.4|0
1643628220000|2022-01-31 11:23:40|23747|23717|23745.9|23715.9|23748.4|23718.4|23745.9|23715.9|0
1643628230000|2022-01-31 11:23:50|23745.6|23715.6|23736.9|23706.9|23745.6|23715.6|23736.9|23706.9|0
1643628240000|2022-01-31 11:24:00|23737.5|23707.5|23736|23706|23737.5|23707.5|23733.5|23703.5|0
1643628250000|2022-01-31 11:24:10|23735.3|23705.3|23735.5|23705.5|23735.5|23705.5|23734.8|23704.8|0
1643628260000|2022-01-31 11:24:20|23735.8|23705.8|23739.4|23709.4|23740|23710|23735.5|23705.5|0
1643628270000|2022-01-31 11:24:30|23738.9|23708.9|23732.3|23702.3|23739.4|23709.4|23731|23701|0
1643628280000|2022-01-31 11:24:40|23733|23703|23733|23703|23735.5|23705.5|23733|23703|0
1643628290000|2022-01-31 11:24:50|23734.4|23704.4|23732.5|23702.5|23735|23705|23732.5|23702.5|0
1643628300000|2022-01-31 11:25:00|23732.7|23702.7|23721|23691|23733.9|23703.9|23720.5|23690.5|0
1643628310000|2022-01-31 11:25:10|23720.7|23690.7|23718.7|23688.7|23721.9|23691.9|23718.4|23688.4|0
1643628320000|2022-01-31 11:25:20|23718|23688|23728.8|23698.8|23729.9|23699.9|23718|23688|0
1643628330000|2022-01-31 11:25:30|23729.1|23699.1|23729.1|23699.1|23731.6|23701.6|23727.8|23697.8|0
1643628340000|2022-01-31 11:25:40|23730.5|23700.5|23729.1|23699.1|23731.6|23701.6|23727.1|23697.1|0
1643628350000|2022-01-31 11:25:50|23729.6|23699.6|23730.4|23700.4|23730.7|23700.7|23725.1|23695.1|0
1643628360000|2022-01-31 11:26:00|23730.7|23700.7|23730.7|23700.7|23730.9|23700.9|23727.6|23697.6|0
1643628370000|2022-01-31 11:26:10|23730|23700|23726.5|23696.5|23730.7|23700.7|23726.5|23696.5|0
1643628380000|2022-01-31 11:26:20|23726.7|23696.7|23724.8|23694.8|23727.2|23697.2|23723.1|23693.1|0
1643628390000|2022-01-31 11:26:30|23724.5|23694.5|23724.2|23694.2|23726.7|23696.7|23724.2|23694.2|0
1643628400000|2022-01-31 11:26:40|23724.4|23694.4|23724.7|23694.7|23724.7|23694.7|23720.5|23690.5|0
1643628410000|2022-01-31 11:26:50|23725|23695|23722.8|23692.8|23726.7|23696.7|23722.8|23692.8|0
1643628420000|2022-01-31 11:27:00|23723.1|23693.1|23719.5|23689.5|23724.8|23694.8|23719.5|23689.5|0
1643628430000|2022-01-31 11:27:10|23719.8|23689.8|23719.2|23689.2|23720.8|23690.8|23719.2|23689.2|0
1643628440000|2022-01-31 11:27:20|23718.9|23688.9|23719.8|23689.8|23721.7|23691.7|23718.9|23688.9|0
1643628450000|2022-01-31 11:27:30|23719.2|23689.2|23716.1|23686.1|23719.8|23689.8|23715.8|23685.8|0
1643628460000|2022-01-31 11:27:40|23715.8|23685.8|23709.7|23679.7|23715.8|23685.8|23707.4|23677.4|0
1643628470000|2022-01-31 11:27:50|23710.1|23680.1|23709.4|23679.4|23712|23682|23708.6|23678.6|0
1643628480000|2022-01-31 11:28:00|23708.6|23678.6|23700.8|23670.8|23712|23682|23700.8|23670.8|0
1643628490000|2022-01-31 11:28:10|23701.5|23671.5|23702.4|23672.4|23702.4|23672.4|23698.5|23668.5|0
1643628500000|2022-01-31 11:28:20|23701.7|23671.7|23698.3|23668.3|23701.7|23671.7|23695.8|23665.8|0
1643628510000|2022-01-31 11:28:30|23697.6|23667.6|23694.3|23664.3|23700.8|23670.8|23692.9|23662.9|0
1643628520000|2022-01-31 11:28:40|23694.2|23664.2|23689.9|23659.9|23694.5|23664.5|23689.9|23659.9|0
1643628530000|2022-01-31 11:28:50|23690.2|23660.2|23690.8|23660.8|23692.2|23662.2|23688.3|23658.3|0
1643628540000|2022-01-31 11:29:00|23691.1|23661.1|23696.1|23666.1|23698.9|23668.9|23691.1|23661.1|0
1643628550000|2022-01-31 11:29:10|23695.8|23665.8|23697.5|23667.5|23699.8|23669.8|23695.8|23665.8|0
1643628560000|2022-01-31 11:29:20|23698.2|23668.2|23700.2|23670.2|23700.7|23670.7|23695.7|23665.7|0
1643628570000|2022-01-31 11:29:30|23700.5|23670.5|23705.6|23675.6|23709.3|23679.3|23700.5|23670.5|0
1643628580000|2022-01-31 11:29:40|23706.1|23676.1|23706.4|23676.4|23708.1|23678.1|23705.6|23675.6|0
1643628590000|2022-01-31 11:29:50|23706.1|23676.1|23709.5|23679.5|23712|23682|23704.7|23674.7|0
1643628600000|2022-01-31 11:30:00|23709.8|23679.8|23711.3|23681.3|23711.5|23681.5|23709.5|23679.5|0
1643628610000|2022-01-31 11:30:10|23712|23682|23716|23686|23716.5|23686.5|23712|23682|0
1643628620000|2022-01-31 11:30:20|23716.5|23686.5|23721.9|23691.9|23721.9|23691.9|23714.7|23684.7|0
1643628630000|2022-01-31 11:30:30|23722.1|23692.1|23728.4|23698.4|23730.4|23700.4|23722.1|23692.1|0
1643628640000|2022-01-31 11:30:40|23728.1|23698.1|23728.7|23698.7|23728.9|23698.9|23724.5|23694.5|0
1643628650000|2022-01-31 11:30:50|23728.9|23698.9|23729|23699|23729.3|23699.3|23726.4|23696.4|0
1643628660000|2022-01-31 11:31:00|23729.3|23699.3|23736.1|23706.1|23737.8|23707.8|23729.3|23699.3|0
1643628670000|2022-01-31 11:31:10|23734.7|23704.7|23734.2|23704.2|23734.7|23704.7|23732.2|23702.2|0
1643628680000|2022-01-31 11:31:20|23733.6|23703.6|23731.7|23701.7|23734.2|23704.2|23730.9|23700.9|0
1643628690000|2022-01-31 11:31:30|23733.7|23703.7|23739.7|23709.7|23741|23711|23731.2|23701.2|0
1643628700000|2022-01-31 11:31:40|23741.1|23711.1|23740.7|23710.7|23742.2|23712.2|23739.7|23709.7|0
1643628710000|2022-01-31 11:31:50|23741|23711|23735.8|23705.8|23741|23711|23735.8|23705.8|0
1643628720000|2022-01-31 11:32:00|23736.3|23706.3|23738.4|23708.4|23742.3|23712.3|23735.8|23705.8|0
1643628730000|2022-01-31 11:32:10|23738.1|23708.1|23738.9|23708.9|23740.9|23710.9|23735.6|23705.6|0
1643628740000|2022-01-31 11:32:20|23739.6|23709.6|23738|23708|23742|23712|23738|23708|0
1643628750000|2022-01-31 11:32:30|23737.2|23707.2|23740.3|23710.3|23741|23711|23735.5|23705.5|0
1643628760000|2022-01-31 11:32:40|23739.6|23709.6|23735|23705|23741.6|23711.6|23734.3|23704.3|0
1643628770000|2022-01-31 11:32:50|23734.3|23704.3|23732.5|23702.5|23735|23705|23732.4|23702.4|0
1643628780000|2022-01-31 11:33:00|23731.8|23701.8|23733.2|23703.2|23733.2|23703.2|23730.5|23700.5|0
1643628790000|2022-01-31 11:33:10|23733.8|23703.8|23738.2|23708.2|23738.8|23708.8|23733.2|23703.2|0
1643628800000|2022-01-31 11:33:20|23737.7|23707.7|23738.2|23708.2|23738.5|23708.5|23736.9|23706.9|0
1643628810000|2022-01-31 11:33:30|23738.7|23708.7|23740.2|23710.2|23740.4|23710.4|23736.2|23706.2|0
1643628820000|2022-01-31 11:33:40|23739.5|23709.5|23740.2|23710.2|23740.2|23710.2|23738.7|23708.7|0
1643628830000|2022-01-31 11:33:50|23740.7|23710.7|23740.7|23710.7|23742.7|23712.7|23740.4|23710.4|0
1643628840000|2022-01-31 11:34:00|23741|23711|23736.8|23706.8|23742.7|23712.7|23736.8|23706.8|0
1643628850000|2022-01-31 11:34:10|23736.2|23706.2|23734.8|23704.8|23736.8|23706.8|23734.3|23704.3|0
1643628860000|2022-01-31 11:34:20|23734.5|23704.5|23732.3|23702.3|23734.8|23704.8|23730.3|23700.3|0
1643628870000|2022-01-31 11:34:30|23732.8|23702.8|23735.3|23705.3|23735.3|23705.3|23732.6|23702.6|0
1643628880000|2022-01-31 11:34:40|23735.9|23705.9|23737.2|23707.2|23738.2|23708.2|23734.4|23704.4|0
1643628890000|2022-01-31 11:34:50|23737.5|23707.5|23743.9|23713.9|23743.9|23713.9|23737.5|23707.5|0
1643628900000|2022-01-31 11:35:00|23744.2|23714.2|23743.9|23713.9|23744.2|23714.2|23741.7|23711.7|0
1643628910000|2022-01-31 11:35:10|23743.4|23713.4|23745.4|23715.4|23747.8|23717.8|23741.4|23711.4|0
1643628920000|2022-01-31 11:35:20|23745.6|23715.6|23741.4|23711.4|23745.9|23715.9|23738.4|23708.4|0
1643628930000|2022-01-31 11:35:30|23740.7|23710.7|23741.1|23711.1|23741.4|23711.4|23739.5|23709.5|0
1643628940000|2022-01-31 11:35:40|23741.4|23711.4|23740.9|23710.9|23742.1|23712.1|23740.9|23710.9|0
1643628950000|2022-01-31 11:35:50|23739.5|23709.5|23742.9|23712.9|23742.9|23712.9|23738.9|23708.9|0
1643628960000|2022-01-31 11:36:00|23744.3|23714.3|23742.6|23712.6|23744.8|23714.8|23742.6|23712.6|0
1643628970000|2022-01-31 11:36:10|23742.9|23712.9|23734.4|23704.4|23742.9|23712.9|23734.4|23704.4|0
1643628980000|2022-01-31 11:36:20|23733|23703|23731.9|23701.9|23733|23703|23730.2|23700.2|0
1643628990000|2022-01-31 11:36:30|23731.2|23701.2|23729.3|23699.3|23731.2|23701.2|23728|23698|0
1643629000000|2022-01-31 11:36:40|23728.5|23698.5|23728.5|23698.5|23729.3|23699.3|23728.5|23698.5|0
1643629010000|2022-01-31 11:36:50|23730.2|23700.2|23732.7|23702.7|23733.2|23703.2|23730.2|23700.2|0
1643629020000|2022-01-31 11:37:00|23731.2|23701.2|23737.7|23707.7|23737.7|23707.7|23729|23699|0
1643629030000|2022-01-31 11:37:10|23737.4|23707.4|23740.2|23710.2|23742.7|23712.7|23735.2|23705.2|0
1643629040000|2022-01-31 11:37:20|23739.6|23709.6|23740.2|23710.2|23740.7|23710.7|23739.6|23709.6|0
1643629050000|2022-01-31 11:37:30|23740.7|23710.7|23736|23706|23742.9|23712.9|23734.8|23704.8|0
1643629060000|2022-01-31 11:37:40|23736.2|23706.2|23736.2|23706.2|23736.8|23706.8|23735.2|23705.2|0
1643629070000|2022-01-31 11:37:50|23737.7|23707.7|23738.2|23708.2|23739.9|23709.9|23737.7|23707.7|0
1643629080000|2022-01-31 11:38:00|23738.5|23708.5|23733.7|23703.7|23740.2|23710.2|23733.7|23703.7|0
1643629090000|2022-01-31 11:38:10|23734.4|23704.4|23733.2|23703.2|23735.7|23705.7|23733.2|23703.2|0
1643629100000|2022-01-31 11:38:20|23732.6|23702.6|23729.2|23699.2|23732.6|23702.6|23727.3|23697.3|0
1643629110000|2022-01-31 11:38:30|23728.9|23698.9|23731.7|23701.7|23732|23702|23728.7|23698.7|0
1643629120000|2022-01-31 11:38:40|23732|23702|23738.2|23708.2|23738.7|23708.7|23732|23702|0
1643629130000|2022-01-31 11:38:50|23736|23706|23738.4|23708.4|23738.4|23708.4|23735.5|23705.5|0
1643629140000|2022-01-31 11:39:00|23738.2|23708.2|23739.1|23709.1|23739.6|23709.6|23736.4|23706.4|0
1643629150000|2022-01-31 11:39:10|23740.5|23710.5|23734.9|23704.9|23740.5|23710.5|23734.9|23704.9|0
1643629160000|2022-01-31 11:39:20|23735.2|23705.2|23735.5|23705.5|23735.5|23705.5|23733|23703|0
1643629170000|2022-01-31 11:39:30|23734.1|23704.1|23730.3|23700.3|23734.1|23704.1|23730.3|23700.3|0
1643629180000|2022-01-31 11:39:40|23729.6|23699.6|23731.8|23701.8|23733.5|23703.5|23729.6|23699.6|0
1643629190000|2022-01-31 11:39:50|23732.1|23702.1|23730.8|23700.8|23732.1|23702.1|23727.1|23697.1|0
1643629200000|2022-01-31 11:40:00|23731.5|23701.5|23731|23701|23734.1|23704.1|23729.3|23699.3|0
1643629210000|2022-01-31 11:40:10|23731.5|23701.5|23730.1|23700.1|23733.8|23703.8|23730.1|23700.1|0
1643629220000|2022-01-31 11:40:20|23728.7|23698.7|23728.7|23698.7|23729.4|23699.4|23726.2|23696.2|0
1643629230000|2022-01-31 11:40:30|23728.4|23698.4|23724.8|23694.8|23733.2|23703.2|23724.8|23694.8|0
1643629240000|2022-01-31 11:40:40|23726.2|23696.2|23724|23694|23726.7|23696.7|23723.4|23693.4|0
1643629250000|2022-01-31 11:40:50|23724.5|23694.5|23723.4|23693.4|23726.2|23696.2|23723.4|23693.4|0
1643629260000|2022-01-31 11:41:00|23724|23694|23725.9|23695.9|23726.5|23696.5|23724|23694|0
1643629270000|2022-01-31 11:41:10|23726.5|23696.5|23729.2|23699.2|23733.5|23703.5|23726.5|23696.5|0
1643629280000|2022-01-31 11:41:20|23729.5|23699.5|23733.2|23703.2|23733.5|23703.5|23729.2|23699.2|0
1643629290000|2022-01-31 11:41:30|23733.5|23703.5|23737.6|23707.6|23737.9|23707.9|23732.9|23702.9|0
1643629300000|2022-01-31 11:41:40|23737.4|23707.4|23736.9|23706.9|23737.9|23707.9|23736.9|23706.9|0
1643629310000|2022-01-31 11:41:50|23738.3|23708.3|23737.4|23707.4|23739.4|23709.4|23737.4|23707.4|0
1643629320000|2022-01-31 11:42:00|23737.1|23707.1|23736|23706|23738.6|23708.6|23735.1|23705.1|0
1643629330000|2022-01-31 11:42:10|23735.7|23705.7|23739.6|23709.6|23739.9|23709.9|23734.9|23704.9|0
1643629340000|2022-01-31 11:42:20|23739.9|23709.9|23740.5|23710.5|23740.8|23710.8|23738.8|23708.8|0
1643629350000|2022-01-31 11:42:30|23739.1|23709.1|23732.5|23702.5|23739.1|23709.1|23732.5|23702.5|0
1643629360000|2022-01-31 11:42:40|23732.7|23702.7|23732.2|23702.2|23732.7|23702.7|23732.2|23702.2|0
1643629370000|2022-01-31 11:42:50|23730.8|23700.8|23732.7|23702.7|23732.7|23702.7|23730.8|23700.8|0
1643629380000|2022-01-31 11:43:00|23733.4|23703.4|23732.5|23702.5|23733.4|23703.4|23729.9|23699.9|0
1643629390000|2022-01-31 11:43:10|23731.9|23701.9|23735.6|23705.6|23735.6|23705.6|23731.7|23701.7|0
1643629400000|2022-01-31 11:43:20|23735.1|23705.1|23735.1|23705.1|23735.3|23705.3|23733.8|23703.8|0
1643629410000|2022-01-31 11:43:30|23734.8|23704.8|23736.2|23706.2|23736.2|23706.2|23734|23704|0
1643629420000|2022-01-31 11:43:40|23736|23706|23744.9|23714.9|23744.9|23714.9|23736|23706|0
1643629430000|2022-01-31 11:43:50|23745.6|23715.6|23743.5|23713.5|23745.6|23715.6|23742.9|23712.9|0
1643629440000|2022-01-31 11:44:00|23743.2|23713.2|23736.5|23706.5|23743.5|23713.5|23734.5|23704.5|0
1643629450000|2022-01-31 11:44:10|23737|23707|23736.5|23706.5|23738.5|23708.5|23736.5|23706.5|0
1643629460000|2022-01-31 11:44:20|23735.1|23705.1|23728.1|23698.1|23737|23707|23727.5|23697.5|0
1643629470000|2022-01-31 11:44:30|23728.3|23698.3|23728.3|23698.3|23728.6|23698.6|23728.1|23698.1|0
1643629480000|2022-01-31 11:44:40|23728.1|23698.1|23728.1|23698.1|23730.6|23700.6|23728.1|23698.1|0
1643629490000|2022-01-31 11:44:50|23729.5|23699.5|23727.3|23697.3|23730|23700|23726.5|23696.5|0
1643629500000|2022-01-31 11:45:00|23727|23697|23724.5|23694.5|23727.3|23697.3|23724.5|23694.5|0
1643629510000|2022-01-31 11:45:10|23725.9|23695.9|23729.5|23699.5|23729.5|23699.5|23724.5|23694.5|0
1643629520000|2022-01-31 11:45:20|23729.8|23699.8|23731.5|23701.5|23732|23702|23729.5|23699.5|0
1643629530000|2022-01-31 11:45:30|23731.2|23701.2|23730|23700|23731.2|23701.2|23729.2|23699.2|0
1643629540000|2022-01-31 11:45:40|23731.5|23701.5|23740.4|23710.4|23740.4|23710.4|23731.5|23701.5|0
1643629550000|2022-01-31 11:45:50|23740.7|23710.7|23737.9|23707.9|23740.7|23710.7|23737.9|23707.9|0
1643629560000|2022-01-31 11:46:00|23738.5|23708.5|23739.7|23709.7|23744.4|23714.4|23738.5|23708.5|0
1643629570000|2022-01-31 11:46:10|23739|23709|23737.6|23707.6|23740.1|23710.1|23737.6|23707.6|0
1643629580000|2022-01-31 11:46:20|23737.9|23707.9|23739|23709|23739|23709|23736.5|23706.5|0
1643629590000|2022-01-31 11:46:30|23739.7|23709.7|23737.4|23707.4|23740|23710|23737.4|23707.4|0
1643629600000|2022-01-31 11:46:40|23736.8|23706.8|23734.3|23704.3|23736.8|23706.8|23732.4|23702.4|0
1643629610000|2022-01-31 11:46:50|23733.6|23703.6|23732.4|23702.4|23733.6|23703.6|23730.4|23700.4|0
1643629620000|2022-01-31 11:47:00|23732.9|23702.9|23733.2|23703.2|23733.4|23703.4|23730.9|23700.9|0
1643629630000|2022-01-31 11:47:10|23732.9|23702.9|23738.7|23708.7|23739|23709|23732.9|23702.9|0
1643629640000|2022-01-31 11:47:20|23738.5|23708.5|23737.6|23707.6|23739|23709|23736.7|23706.7|0
1643629650000|2022-01-31 11:47:30|23736.1|23706.1|23738.9|23708.9|23740.3|23710.3|23735.6|23705.6|0
1643629660000|2022-01-31 11:47:40|23738.6|23708.6|23738.6|23708.6|23740.6|23710.6|23738.1|23708.1|0
1643629670000|2022-01-31 11:47:50|23738.4|23708.4|23735.2|23705.2|23739.4|23709.4|23732.7|23702.7|0
1643629680000|2022-01-31 11:48:00|23734.7|23704.7|23731.7|23701.7|23734.7|23704.7|23731.7|23701.7|0
1643629690000|2022-01-31 11:48:10|23731.1|23701.1|23727.2|23697.2|23731.1|23701.1|23727.2|23697.2|0
1643629700000|2022-01-31 11:48:20|23728.3|23698.3|23723.4|23693.4|23729|23699|23722.7|23692.7|0
1643629710000|2022-01-31 11:48:30|23722|23692|23727.9|23697.9|23727.9|23697.9|23721.5|23691.5|0
1643629720000|2022-01-31 11:48:40|23728.2|23698.2|23730.4|23700.4|23730.9|23700.9|23727.4|23697.4|0
1643629730000|2022-01-31 11:48:50|23729.9|23699.9|23730.8|23700.8|23732.1|23702.1|23729.9|23699.9|0
1643629740000|2022-01-31 11:49:00|23731.6|23701.6|23729.3|23699.3|23732.4|23702.4|23729.3|23699.3|0
1643629750000|2022-01-31 11:49:10|23728.8|23698.8|23730|23700|23731.3|23701.3|23727.4|23697.4|0
1643629760000|2022-01-31 11:49:20|23730.8|23700.8|23729.9|23699.9|23731.3|23701.3|23728.1|23698.1|0
1643629770000|2022-01-31 11:49:30|23729.3|23699.3|23729.9|23699.9|23729.9|23699.9|23729.3|23699.3|0
1643629780000|2022-01-31 11:49:40|23728.4|23698.4|23726.5|23696.5|23728.4|23698.4|23725.9|23695.9|0
1643629790000|2022-01-31 11:49:50|23726.2|23696.2|23727.9|23697.9|23728.4|23698.4|23725.4|23695.4|0
1643629800000|2022-01-31 11:50:00|23727.6|23697.6|23728.9|23698.9|23729.9|23699.9|23727.4|23697.4|0
1643629810000|2022-01-31 11:50:10|23728.2|23698.2|23733.5|23703.5|23733.7|23703.7|23727.4|23697.4|0
1643629820000|2022-01-31 11:50:20|23733.7|23703.7|23730.9|23700.9|23733.7|23703.7|23730.9|23700.9|0
1643629830000|2022-01-31 11:50:30|23731.5|23701.5|23732.4|23702.4|23733.2|23703.2|23731.5|23701.5|0
1643629840000|2022-01-31 11:50:40|23731.8|23701.8|23732.4|23702.4|23733.6|23703.6|23730.4|23700.4|0
1643629850000|2022-01-31 11:50:50|23731.8|23701.8|23732.4|23702.4|23732.4|23702.4|23731.8|23701.8|0
1643629860000|2022-01-31 11:51:00|23732.6|23702.6|23734.3|23704.3|23734.6|23704.6|23732.4|23702.4|0
1643629870000|2022-01-31 11:51:10|23734.6|23704.6|23734.3|23704.3|23736.9|23706.9|23734.3|23704.3|0
1643629880000|2022-01-31 11:51:20|23734.9|23704.9|23738.3|23708.3|23738.3|23708.3|23734.9|23704.9|0
1643629890000|2022-01-31 11:51:30|23738|23708|23739.2|23709.2|23739.7|23709.7|23738|23708|0
1643629900000|2022-01-31 11:51:40|23739.7|23709.7|23737.2|23707.2|23739.7|23709.7|23736.7|23706.7|0
1643629910000|2022-01-31 11:51:50|23737.7|23707.7|23739.2|23709.2|23739.7|23709.7|23737.7|23707.7|0
1643629920000|2022-01-31 11:52:00|23738.6|23708.6|23734.9|23704.9|23738.6|23708.6|23733.6|23703.6|0
1643629930000|2022-01-31 11:52:10|23734.2|23704.2|23736.7|23706.7|23736.7|23706.7|23734.2|23704.2|0
1643629940000|2022-01-31 11:52:20|23735.2|23705.2|23735.5|23705.5|23738|23708|23734.7|23704.7|0
1643629950000|2022-01-31 11:52:30|23735.8|23705.8|23738.3|23708.3|23738.3|23708.3|23735.5|23705.5|0
1643629960000|2022-01-31 11:52:40|23738|23708|23739.7|23709.7|23739.7|23709.7|23737.7|23707.7|0
1643629970000|2022-01-31 11:52:50|23739.4|23709.4|23738|23708|23739.7|23709.7|23737.7|23707.7|0
1643629980000|2022-01-31 11:53:00|23738.3|23708.3|23749.1|23719.1|23749.1|23719.1|23738.3|23708.3|0
1643629990000|2022-01-31 11:53:10|23747.7|23717.7|23747.7|23717.7|23749.1|23719.1|23747.2|23717.2|0
1643630000000|2022-01-31 11:53:20|23747.2|23717.2|23748.6|23718.6|23751.1|23721.1|23747.2|23717.2|0
1643630010000|2022-01-31 11:53:30|23748.9|23718.9|23741.3|23711.3|23748.9|23718.9|23741.3|23711.3|0
1643630020000|2022-01-31 11:53:40|23741|23711|23735.9|23705.9|23741|23711|23735.9|23705.9|0
1643630030000|2022-01-31 11:53:50|23736.6|23706.6|23736.4|23706.4|23737.9|23707.9|23735.9|23705.9|0
1643630040000|2022-01-31 11:54:00|23737.9|23707.9|23735.4|23705.4|23739|23709|23734.5|23704.5|0
1643630050000|2022-01-31 11:54:10|23735.1|23705.1|23729.8|23699.8|23735.4|23705.4|23729.8|23699.8|0
1643630060000|2022-01-31 11:54:20|23730.4|23700.4|23730.9|23700.9|23731.4|23701.4|23729.8|23699.8|0
1643630070000|2022-01-31 11:54:30|23731.2|23701.2|23729.8|23699.8|23731.2|23701.2|23727.5|23697.5|0
1643630080000|2022-01-31 11:54:40|23729.5|23699.5|23728.9|23698.9|23730.3|23700.3|23727.8|23697.8|0
1643630090000|2022-01-31 11:54:50|23728.6|23698.6|23726.9|23696.9|23731.1|23701.1|23726.6|23696.6|0
1643630100000|2022-01-31 11:55:00|23727.2|23697.2|23730.3|23700.3|23730.6|23700.6|23727.2|23697.2|0
1643630110000|2022-01-31 11:55:10|23729.8|23699.8|23732|23702|23732|23702|23729.4|23699.4|0
1643630120000|2022-01-31 11:55:20|23733.5|23703.5|23736.9|23706.9|23737.2|23707.2|23733.5|23703.5|0
1643630130000|2022-01-31 11:55:30|23736.7|23706.7|23738.2|23708.2|23739.4|23709.4|23736.7|23706.7|0
1643630140000|2022-01-31 11:55:40|23738.5|23708.5|23745|23715|23745|23715|23738.5|23708.5|0
1643630150000|2022-01-31 11:55:50|23744.7|23714.7|23745|23715|23746.3|23716.3|23742.8|23712.8|0
1643630160000|2022-01-31 11:56:00|23745.7|23715.7|23740|23710|23748.7|23718.7|23738.6|23708.6|0
1643630170000|2022-01-31 11:56:10|23740.2|23710.2|23742.1|23712.1|23742.9|23712.9|23738.6|23708.6|0
1643630180000|2022-01-31 11:56:20|23742.9|23712.9|23745.5|23715.5|23746.1|23716.1|23742.1|23712.1|0
1643630190000|2022-01-31 11:56:30|23746.1|23716.1|23742.7|23712.7|23746.3|23716.3|23742.1|23712.1|0
1643630200000|2022-01-31 11:56:40|23745.5|23715.5|23748|23718|23748.6|23718.6|23745.5|23715.5|0
1643630210000|2022-01-31 11:56:50|23748.3|23718.3|23748.6|23718.6|23750.5|23720.5|23746.6|23716.6|0
1643630220000|2022-01-31 11:57:00|23748|23718|23745.8|23715.8|23748.6|23718.6|23745.8|23715.8|0
1643630230000|2022-01-31 11:57:10|23745.5|23715.5|23746.8|23716.8|23747.8|23717.8|23744.3|23714.3|0
1643630240000|2022-01-31 11:57:20|23746.1|23716.1|23746.1|23716.1|23746.8|23716.8|23743.6|23713.6|0
1643630250000|2022-01-31 11:57:30|23746.7|23716.7|23750.1|23720.1|23750.3|23720.3|23746.7|23716.7|0
1643630260000|2022-01-31 11:57:40|23749.8|23719.8|23748.7|23718.7|23750.1|23720.1|23748.4|23718.4|0
1643630270000|2022-01-31 11:57:50|23748.1|23718.1|23745.9|23715.9|23748.4|23718.4|23745.9|23715.9|0
1643630280000|2022-01-31 11:58:00|23745.1|23715.1|23745.6|23715.6|23748.1|23718.1|23745.1|23715.1|0
1643630290000|2022-01-31 11:58:10|23745.3|23715.3|23746.5|23716.5|23747|23717|23745.1|23715.1|0
1643630300000|2022-01-31 11:58:20|23747|23717|23746.8|23716.8|23748.5|23718.5|23746|23716|0
1643630310000|2022-01-31 11:58:30|23746.5|23716.5|23745|23715|23746.8|23716.8|23744|23714|0
1643630320000|2022-01-31 11:58:40|23745.7|23715.7|23743.5|23713.5|23746|23716|23742|23712|0
1643630330000|2022-01-31 11:58:50|23744|23714|23745.4|23715.4|23745.4|23715.4|23743.5|23713.5|0
1643630340000|2022-01-31 11:59:00|23745.7|23715.7|23743.5|23713.5|23745.7|23715.7|23743.5|23713.5|0
1643630350000|2022-01-31 11:59:10|23742|23712|23736.5|23706.5|23742|23712|23735.1|23705.1|0
1643630360000|2022-01-31 11:59:20|23736.7|23706.7|23736.5|23706.5|23737.6|23707.6|23736.5|23706.5|0
1643630370000|2022-01-31 11:59:30|23736.7|23706.7|23737.6|23707.6|23737.6|23707.6|23735.8|23705.8|0
1643630380000|2022-01-31 11:59:40|23738.1|23708.1|23740.6|23710.6|23742|23712|23738.1|23708.1|0
1643630390000|2022-01-31 11:59:50|23741.1|23711.1|23742.6|23712.6|23743.1|23713.1|23740.1|23710.1|0
1643630400000|2022-01-31 12:00:00|23741.5|23711.5|23752.1|23722.1|23752.1|23722.1|23739.5|23709.5|0
1643630410000|2022-01-31 12:00:10|23751.5|23721.5|23750.1|23720.1|23751.5|23721.5|23747.6|23717.6|0
1643630420000|2022-01-31 12:00:20|23750.8|23720.8|23744.6|23714.6|23751.8|23721.8|23744.3|23714.3|0
1643630430000|2022-01-31 12:00:30|23744.3|23714.3|23740.4|23710.4|23745.8|23715.8|23740.4|23710.4|0
1643630440000|2022-01-31 12:00:40|23738.2|23708.2|23738.7|23708.7|23738.7|23708.7|23733.9|23703.9|0
1643630450000|2022-01-31 12:00:50|23739|23709|23740.4|23710.4|23740.4|23710.4|23737.9|23707.9|0
1643630460000|2022-01-31 12:01:00|23741.5|23711.5|23745.5|23715.5|23746.3|23716.3|23741.5|23711.5|0
1643630470000|2022-01-31 12:01:10|23744.8|23714.8|23743.2|23713.2|23744.8|23714.8|23742.9|23712.9|0
1643630480000|2022-01-31 12:01:20|23743.8|23713.8|23744.3|23714.3|23746.3|23716.3|23743.2|23713.2|0
1643630490000|2022-01-31 12:01:30|23744|23714|23743.8|23713.8|23744|23714|23741.5|23711.5|0
1643630500000|2022-01-31 12:01:40|23743.5|23713.5|23744.3|23714.3|23746.8|23716.8|23743.5|23713.5|0
1643630510000|2022-01-31 12:01:50|23744.6|23714.6|23743.8|23713.8|23746|23716|23743.8|23713.8|0
1643630520000|2022-01-31 12:02:00|23744.3|23714.3|23744.6|23714.6|23747.2|23717.2|23744.3|23714.3|0
1643630530000|2022-01-31 12:02:10|23745.2|23715.2|23745.7|23715.7|23745.7|23715.7|23745.2|23715.2|0
1643630540000|2022-01-31 12:02:20|23745.2|23715.2|23738.7|23708.7|23745.2|23715.2|23738.5|23708.5|0
1643630550000|2022-01-31 12:02:30|23737.3|23707.3|23738.5|23708.5|23738.7|23708.7|23736.5|23706.5|0
1643630560000|2022-01-31 12:02:40|23738.7|23708.7|23736.2|23706.2|23738.7|23708.7|23736.2|23706.2|0
1643630570000|2022-01-31 12:02:50|23735.7|23705.7|23739|23709|23739|23709|23735.7|23705.7|0
1643630580000|2022-01-31 12:03:00|23738.7|23708.7|23735.1|23705.1|23738.7|23708.7|23734.8|23704.8|0
1643630590000|2022-01-31 12:03:10|23735.3|23705.3|23734.3|23704.3|23736.8|23706.8|23734.3|23704.3|0
1643630600000|2022-01-31 12:03:20|23732.8|23702.8|23730.1|23700.1|23732.8|23702.8|23728.6|23698.6|0
1643630610000|2022-01-31 12:03:30|23729.8|23699.8|23727.7|23697.7|23729.8|23699.8|23724.7|23694.7|0
1643630620000|2022-01-31 12:03:40|23729.1|23699.1|23729.7|23699.7|23730.2|23700.2|23729.1|23699.1|0
1643630630000|2022-01-31 12:03:50|23728.6|23698.6|23725.2|23695.2|23728.6|23698.6|23724.9|23694.9|0
1643630640000|2022-01-31 12:04:00|23724.7|23694.7|23727.2|23697.2|23727.2|23697.2|23724.7|23694.7|0
1643630650000|2022-01-31 12:04:10|23726.4|23696.4|23726.2|23696.2|23727.2|23697.2|23725.2|23695.2|0
1643630660000|2022-01-31 12:04:20|23726.4|23696.4|23723.2|23693.2|23726.4|23696.4|23723.2|23693.2|0
1643630670000|2022-01-31 12:04:30|23724.7|23694.7|23727.4|23697.4|23727.4|23697.4|23723.2|23693.2|0
1643630680000|2022-01-31 12:04:40|23727.2|23697.2|23721.6|23691.6|23727.2|23697.2|23721.6|23691.6|0
1643630690000|2022-01-31 12:04:50|23722.2|23692.2|23709.8|23679.8|23722.2|23692.2|23709.1|23679.1|0
1643630700000|2022-01-31 12:05:00|23709.1|23679.1|23706.4|23676.4|23710.2|23680.2|23705.9|23675.9|0
1643630710000|2022-01-31 12:05:10|23706.9|23676.9|23717.2|23687.2|23717.2|23687.2|23706.9|23676.9|0
1643630720000|2022-01-31 12:05:20|23718|23688|23718.5|23688.5|23722.8|23692.8|23718|23688|0
1643630730000|2022-01-31 12:05:30|23718|23688|23717.1|23687.1|23719|23689|23716.5|23686.5|0
1643630740000|2022-01-31 12:05:40|23716.5|23686.5|23716|23686|23718.5|23688.5|23716|23686|0
1643630750000|2022-01-31 12:05:50|23715.7|23685.7|23718|23688|23719|23689|23715.7|23685.7|0
1643630760000|2022-01-31 12:06:00|23719.4|23689.4|23714.9|23684.9|23720.5|23690.5|23714.9|23684.9|0
1643630770000|2022-01-31 12:06:10|23715.5|23685.5|23714.4|23684.4|23715.5|23685.5|23712.9|23682.9|0
1643630780000|2022-01-31 12:06:20|23713.7|23683.7|23715.5|23685.5|23715.5|23685.5|23712.9|23682.9|0
1643630790000|2022-01-31 12:06:30|23714.9|23684.9|23710.4|23680.4|23715.5|23685.5|23710.4|23680.4|0
1643630800000|2022-01-31 12:06:40|23711|23681|23711.2|23681.2|23712.4|23682.4|23710.4|23680.4|0
1643630810000|2022-01-31 12:06:50|23710.4|23680.4|23709.4|23679.4|23711.7|23681.7|23709.4|23679.4|0
1643630820000|2022-01-31 12:07:00|23708.3|23678.3|23713.3|23683.3|23713.8|23683.8|23708.3|23678.3|0
1643630830000|2022-01-31 12:07:10|23711.9|23681.9|23706.1|23676.1|23711.9|23681.9|23704.7|23674.7|0
1643630840000|2022-01-31 12:07:20|23706.7|23676.7|23705.6|23675.6|23709.7|23679.7|23705.3|23675.3|0
1643630850000|2022-01-31 12:07:30|23705.9|23675.9|23704.3|23674.3|23707.3|23677.3|23703.4|23673.4|0
1643630860000|2022-01-31 12:07:40|23705.7|23675.7|23707.3|23677.3|23707.3|23677.3|23705|23675|0
1643630870000|2022-01-31 12:07:50|23706.2|23676.2|23706.4|23676.4|23706.4|23676.4|23703|23673|0
1643630880000|2022-01-31 12:08:00|23705.9|23675.9|23703.9|23673.9|23705.9|23675.9|23703.4|23673.4|0
1643630890000|2022-01-31 12:08:10|23703.4|23673.4|23701.7|23671.7|23704.8|23674.8|23700.9|23670.9|0
1643630900000|2022-01-31 12:08:20|23701.1|23671.1|23697.5|23667.5|23701.1|23671.1|23696.5|23666.5|0
1643630910000|2022-01-31 12:08:30|23696.8|23666.8|23697.3|23667.3|23697.3|23667.3|23696.5|23666.5|0
1643630920000|2022-01-31 12:08:40|23698.7|23668.7|23691|23661|23700.3|23670.3|23691|23661|0
1643630930000|2022-01-31 12:08:50|23690.5|23660.5|23693.5|23663.5|23694.1|23664.1|23690.5|23660.5|0
1643630940000|2022-01-31 12:09:00|23693|23663|23689.6|23659.6|23693.5|23663.5|23689.6|23659.6|0
1643630950000|2022-01-31 12:09:10|23689.9|23659.9|23690.5|23660.5|23691.9|23661.9|23689.9|23659.9|0
1643630960000|2022-01-31 12:09:20|23689.9|23659.9|23695.6|23665.6|23696.1|23666.1|23689.9|23659.9|0
1643630970000|2022-01-31 12:09:30|23695.1|23665.1|23700.3|23670.3|23700.3|23670.3|23693.3|23663.3|0
1643630980000|2022-01-31 12:09:40|23700.6|23670.6|23699.8|23669.8|23702.3|23672.3|23698.1|23668.1|0
1643630990000|2022-01-31 12:09:50|23700.5|23670.5|23703.2|23673.2|23704.4|23674.4|23700.5|23670.5|0
1643631000000|2022-01-31 12:10:00|23701.7|23671.7|23703.2|23673.2|23703.2|23673.2|23700.7|23670.7|0
1643631010000|2022-01-31 12:10:10|23703.4|23673.4|23701.7|23671.7|23705.1|23675.1|23701.7|23671.7|0
1643631020000|2022-01-31 12:10:20|23702.3|23672.3|23707.3|23677.3|23707.6|23677.6|23702.3|23672.3|0
1643631030000|2022-01-31 12:10:30|23707.8|23677.8|23711.2|23681.2|23711.8|23681.8|23707.3|23677.3|0
1643631040000|2022-01-31 12:10:40|23711.8|23681.8|23707.1|23677.1|23713.7|23683.7|23705.1|23675.1|0
1643631050000|2022-01-31 12:10:50|23705.7|23675.7|23708.2|23678.2|23708.2|23678.2|23705.7|23675.7|0
1643631060000|2022-01-31 12:11:00|23707.6|23677.6|23711.2|23681.2|23711.2|23681.2|23706.2|23676.2|0
1643631070000|2022-01-31 12:11:10|23710.9|23680.9|23716.9|23686.9|23717.7|23687.7|23710.9|23680.9|0
1643631080000|2022-01-31 12:11:20|23716.6|23686.6|23722.5|23692.5|23722.5|23692.5|23716.6|23686.6|0
1643631090000|2022-01-31 12:11:30|23723|23693|23723.4|23693.4|23724.5|23694.5|23723|23693|0
1643631100000|2022-01-31 12:11:40|23722.9|23692.9|23724.6|23694.6|23724.6|23694.6|23721.4|23691.4|0
1643631110000|2022-01-31 12:11:50|23725.4|23695.4|23719.8|23689.8|23725.4|23695.4|23717.8|23687.8|0
1643631120000|2022-01-31 12:12:00|23719.5|23689.5|23717.8|23687.8|23719.8|23689.8|23717.8|23687.8|0
1643631130000|2022-01-31 12:12:10|23718.1|23688.1|23719.3|23689.3|23719.8|23689.8|23717.3|23687.3|0
1643631140000|2022-01-31 12:12:20|23719.5|23689.5|23726|23696|23726.5|23696.5|23719.3|23689.3|0
1643631150000|2022-01-31 12:12:30|23725.2|23695.2|23724.2|23694.2|23725.2|23695.2|23724.2|23694.2|0
1643631160000|2022-01-31 12:12:40|23724.4|23694.4|23724.2|23694.2|23726.7|23696.7|23723.5|23693.5|0
1643631170000|2022-01-31 12:12:50|23722.7|23692.7|23728.4|23698.4|23728.4|23698.4|23720.8|23690.8|0
1643631180000|2022-01-31 12:13:00|23728.2|23698.2|23726|23696|23728.2|23698.2|23724.2|23694.2|0
1643631190000|2022-01-31 12:13:10|23726.7|23696.7|23729.5|23699.5|23729.8|23699.8|23726.7|23696.7|0
1643631200000|2022-01-31 12:13:20|23729.8|23699.8|23727.3|23697.3|23729.8|23699.8|23726.7|23696.7|0
1643631210000|2022-01-31 12:13:30|23727|23697|23729.7|23699.7|23733|23703|23727|23697|0
1643631220000|2022-01-31 12:13:40|23728.3|23698.3|23725.8|23695.8|23728.3|23698.3|23725.8|23695.8|0
1643631230000|2022-01-31 12:13:50|23725.5|23695.5|23730|23700|23731|23701|23725.3|23695.3|0
1643631240000|2022-01-31 12:14:00|23729.7|23699.7|23727.8|23697.8|23732.2|23702.2|23727.8|23697.8|0
1643631250000|2022-01-31 12:14:10|23727.2|23697.2|23723.8|23693.8|23729.7|23699.7|23723.8|23693.8|0
1643631260000|2022-01-31 12:14:20|23723.3|23693.3|23723|23693|23725.8|23695.8|23722.8|23692.8|0
1643631270000|2022-01-31 12:14:30|23723.3|23693.3|23722.5|23692.5|23724.7|23694.7|23722.2|23692.2|0
1643631280000|2022-01-31 12:14:40|23723.9|23693.9|23722.8|23692.8|23724.2|23694.2|23722.8|23692.8|0
1643631290000|2022-01-31 12:14:50|23721.7|23691.7|23721.7|23691.7|23721.7|23691.7|23718.5|23688.5|0
1643631300000|2022-01-31 12:15:00|23721.4|23691.4|23722.3|23692.3|23724.8|23694.8|23719.2|23689.2|0
1643631310000|2022-01-31 12:15:10|23721.8|23691.8|23721.8|23691.8|23722.3|23692.3|23720.3|23690.3|0
1643631320000|2022-01-31 12:15:20|23722.3|23692.3|23719.8|23689.8|23723.7|23693.7|23719.8|23689.8|0
1643631330000|2022-01-31 12:15:30|23719.3|23689.3|23725.7|23695.7|23725.7|23695.7|23718.1|23688.1|0
1643631340000|2022-01-31 12:15:40|23726.2|23696.2|23724.8|23694.8|23726.2|23696.2|23724.3|23694.3|0
1643631350000|2022-01-31 12:15:50|23724.3|23694.3|23727.3|23697.3|23727.9|23697.9|23724.3|23694.3|0
1643631360000|2022-01-31 12:16:00|23727.9|23697.9|23729.8|23699.8|23729.8|23699.8|23727.3|23697.3|0
1643631370000|2022-01-31 12:16:10|23729.3|23699.3|23726.5|23696.5|23729.3|23699.3|23724.8|23694.8|0
1643631380000|2022-01-31 12:16:20|23726.8|23696.8|23726.6|23696.6|23726.8|23696.8|23724.6|23694.6|0
1643631390000|2022-01-31 12:16:30|23726.9|23696.9|23724.1|23694.1|23726.9|23696.9|23724.1|23694.1|0
1643631400000|2022-01-31 12:16:40|23723.6|23693.6|23722.1|23692.1|23723.6|23693.6|23721.6|23691.6|0
1643631410000|2022-01-31 12:16:50|23723.6|23693.6|23721.6|23691.6|23724.1|23694.1|23721.6|23691.6|0
1643631420000|2022-01-31 12:17:00|23722.1|23692.1|23725.5|23695.5|23726.1|23696.1|23721.6|23691.6|0
1643631430000|2022-01-31 12:17:10|23724.1|23694.1|23721.6|23691.6|23725|23695|23721.6|23691.6|0
1643631440000|2022-01-31 12:17:20|23721.3|23691.3|23724.9|23694.9|23726.9|23696.9|23717.7|23687.7|0
1643631450000|2022-01-31 12:17:30|23724.6|23694.6|23730.5|23700.5|23730.8|23700.8|23724.6|23694.6|0
1643631460000|2022-01-31 12:17:40|23730.8|23700.8|23737|23707|23737|23707|23730.8|23700.8|0
1643631470000|2022-01-31 12:17:50|23736.7|23706.7|23734.5|23704.5|23737|23707|23733.9|23703.9|0
1643631480000|2022-01-31 12:18:00|23733.9|23703.9|23733.5|23703.5|23735.2|23705.2|23732.2|23702.2|0
1643631490000|2022-01-31 12:18:10|23733.2|23703.2|23731.8|23701.8|23733.5|23703.5|23731.6|23701.6|0
1643631500000|2022-01-31 12:18:20|23732.5|23702.5|23728.5|23698.5|23733.5|23703.5|23728.5|23698.5|0
1643631510000|2022-01-31 12:18:30|23729.2|23699.2|23728.5|23698.5|23729.9|23699.9|23728.5|23698.5|0
1643631520000|2022-01-31 12:18:40|23728|23698|23727.7|23697.7|23730.2|23700.2|23727.7|23697.7|0
1643631530000|2022-01-31 12:18:50|23728.5|23698.5|23733.5|23703.5|23734.2|23704.2|23728.5|23698.5|0
1643631540000|2022-01-31 12:19:00|23732.9|23702.9|23735.2|23705.2|23738.6|23708.6|23732.9|23702.9|0
1643631550000|2022-01-31 12:19:10|23736|23706|23734|23704|23736.5|23706.5|23734|23704|0
1643631560000|2022-01-31 12:19:20|23734.7|23704.7|23737.2|23707.2|23737.7|23707.7|23733.3|23703.3|0
1643631570000|2022-01-31 12:19:30|23737.9|23707.9|23736.5|23706.5|23738.6|23708.6|23736.5|23706.5|0
1643631580000|2022-01-31 12:19:40|23736.8|23706.8|23738.2|23708.2|23738.2|23708.2|23734.8|23704.8|0
1643631590000|2022-01-31 12:19:50|23737.6|23707.6|23742.7|23712.7|23742.7|23712.7|23736.2|23706.2|0
1643631600000|2022-01-31 12:20:00|23742.5|23712.5|23733.7|23703.7|23743.7|23713.7|23733.7|23703.7|0
1643631610000|2022-01-31 12:20:10|23733.1|23703.1|23730.1|23700.1|23733.1|23703.1|23730.1|23700.1|0
1643631620000|2022-01-31 12:20:20|23729.8|23699.8|23733.9|23703.9|23734.2|23704.2|23729.8|23699.8|0
1643631630000|2022-01-31 12:20:30|23733.4|23703.4|23730|23700|23733.4|23703.4|23728|23698|0
1643631640000|2022-01-31 12:20:40|23730.7|23700.7|23730.8|23700.8|23731.8|23701.8|23730.5|23700.5|0
1643631650000|2022-01-31 12:20:50|23731|23701|23729.1|23699.1|23731|23701|23728.5|23698.5|0
1643631660000|2022-01-31 12:21:00|23729.8|23699.8|23724.1|23694.1|23730.5|23700.5|23723.5|23693.5|0
1643631670000|2022-01-31 12:21:10|23723.5|23693.5|23725.5|23695.5|23725.5|23695.5|23723.5|23693.5|0
1643631680000|2022-01-31 12:21:20|23724.1|23694.1|23724.1|23694.1|23724.8|23694.8|23724.1|23694.1|0
1643631690000|2022-01-31 12:21:30|23725.5|23695.5|23726.6|23696.6|23728.6|23698.6|23724.1|23694.1|0
1643631700000|2022-01-31 12:21:40|23727.2|23697.2|23725.5|23695.5|23729.1|23699.1|23725.5|23695.5|0
1643631710000|2022-01-31 12:21:50|23726.1|23696.1|23728.6|23698.6|23730.6|23700.6|23726.1|23696.1|0
1643631720000|2022-01-31 12:22:00|23727.9|23697.9|23722.9|23692.9|23727.9|23697.9|23722.9|23692.9|0
1643631730000|2022-01-31 12:22:10|23722.7|23692.7|23716.1|23686.1|23722.7|23692.7|23716.1|23686.1|0
1643631740000|2022-01-31 12:22:20|23716.8|23686.8|23714|23684|23716.8|23686.8|23714|23684|0
1643631750000|2022-01-31 12:22:30|23714.7|23684.7|23719.9|23689.9|23719.9|23689.9|23714.7|23684.7|0
1643631760000|2022-01-31 12:22:40|23718.9|23688.9|23720.7|23690.7|23723.4|23693.4|23717.4|23687.4|0
1643631770000|2022-01-31 12:22:50|23720|23690|23720.6|23690.6|23722.5|23692.5|23720|23690|0
1643631780000|2022-01-31 12:23:00|23720.3|23690.3|23718.3|23688.3|23720.6|23690.6|23716.1|23686.1|0
1643631790000|2022-01-31 12:23:10|23718.1|23688.1|23720|23690|23722.5|23692.5|23717.3|23687.3|0
1643631800000|2022-01-31 12:23:20|23720.6|23690.6|23715|23685|23720.6|23690.6|23715|23685|0
1643631810000|2022-01-31 12:23:30|23715.5|23685.5|23713|23683|23718|23688|23713|23683|0
1643631820000|2022-01-31 12:23:40|23714.4|23684.4|23708|23678|23714.4|23684.4|23707.7|23677.7|0
1643631830000|2022-01-31 12:23:50|23707.5|23677.5|23706.9|23676.9|23709.4|23679.4|23706.9|23676.9|0
1643631840000|2022-01-31 12:24:00|23707.5|23677.5|23709.4|23679.4|23709.4|23679.4|23706.9|23676.9|0
1643631850000|2022-01-31 12:24:10|23708.7|23678.7|23709.4|23679.4|23709.4|23679.4|23707.5|23677.5|0
1643631860000|2022-01-31 12:24:20|23708|23678|23708.3|23678.3|23709.3|23679.3|23706.4|23676.4|0
1643631870000|2022-01-31 12:24:30|23708|23678|23716.5|23686.5|23717.5|23687.5|23708|23678|0
1643631880000|2022-01-31 12:24:40|23717.2|23687.2|23714.1|23684.1|23717.8|23687.8|23713.3|23683.3|0
1643631890000|2022-01-31 12:24:50|23714.8|23684.8|23716.6|23686.6|23719.1|23689.1|23714.1|23684.1|0
1643631900000|2022-01-31 12:25:00|23716.9|23686.9|23717.4|23687.4|23717.7|23687.7|23715.2|23685.2|0
1643631910000|2022-01-31 12:25:10|23717.2|23687.2|23719.7|23689.7|23721.8|23691.8|23717.2|23687.2|0
1643631920000|2022-01-31 12:25:20|23719.9|23689.9|23721.1|23691.1|23723.1|23693.1|23719.9|23689.9|0
1643631930000|2022-01-31 12:25:30|23720.8|23690.8|23720.6|23690.6|23721.1|23691.1|23719.1|23689.1|0
1643631940000|2022-01-31 12:25:40|23720.8|23690.8|23727|23697|23727|23697|23720.6|23690.6|0
1643631950000|2022-01-31 12:25:50|23726.2|23696.2|23729|23699|23729.5|23699.5|23726.2|23696.2|0
1643631960000|2022-01-31 12:26:00|23729.2|23699.2|23734.6|23704.6|23735.4|23705.4|23729|23699|0
1643631970000|2022-01-31 12:26:10|23734.9|23704.9|23741.3|23711.3|23741.3|23711.3|23734.9|23704.9|0
1643631980000|2022-01-31 12:26:20|23741.9|23711.9|23744.4|23714.4|23744.4|23714.4|23737.9|23707.9|0
1643631990000|2022-01-31 12:26:30|23743.8|23713.8|23741.6|23711.6|23743.8|23713.8|23740.2|23710.2|0
1643632000000|2022-01-31 12:26:40|23742.3|23712.3|23736.3|23706.3|23743.8|23713.8|23736.3|23706.3|0
1643632010000|2022-01-31 12:26:50|23737.7|23707.7|23734.3|23704.3|23739.7|23709.7|23732.4|23702.4|0
1643632020000|2022-01-31 12:27:00|23734.9|23704.9|23737.9|23707.9|23740.4|23710.4|23734.9|23704.9|0
1643632030000|2022-01-31 12:27:10|23738.6|23708.6|23741|23711|23742.9|23712.9|23737.6|23707.6|0
1643632040000|2022-01-31 12:27:20|23742.4|23712.4|23743.5|23713.5|23743.5|23713.5|23740.4|23710.4|0
1643632050000|2022-01-31 12:27:30|23744|23714|23743.7|23713.7|23745.4|23715.4|23743.5|23713.5|0
1643632060000|2022-01-31 12:27:40|23743.5|23713.5|23744.2|23714.2|23745.2|23715.2|23742.7|23712.7|0
1643632070000|2022-01-31 12:27:50|23744.7|23714.7|23743.2|23713.2|23744.7|23714.7|23743.2|23713.2|0
1643632080000|2022-01-31 12:28:00|23746.1|23716.1|23732.7|23702.7|23748.4|23718.4|23731.4|23701.4|0
1643632090000|2022-01-31 12:28:10|23732|23702|23733.9|23703.9|23733.9|23703.9|23730.8|23700.8|0
1643632100000|2022-01-31 12:28:20|23733.2|23703.2|23733|23703|23733.9|23703.9|23730.5|23700.5|0
1643632110000|2022-01-31 12:28:30|23733.5|23703.5|23739.4|23709.4|23739.4|23709.4|23733.5|23703.5|0
1643632120000|2022-01-31 12:28:40|23738|23708|23745|23715|23745.2|23715.2|23738|23708|0
1643632130000|2022-01-31 12:28:50|23746.4|23716.4|23743.3|23713.3|23746.4|23716.4|23743|23713|0
1643632140000|2022-01-31 12:29:00|23743.5|23713.5|23750.2|23720.2|23750.2|23720.2|23741.8|23711.8|0
1643632150000|2022-01-31 12:29:10|23750.9|23720.9|23749.8|23719.8|23752.8|23722.8|23749.3|23719.3|0
1643632160000|2022-01-31 12:29:20|23748.7|23718.7|23747|23717|23748.7|23718.7|23746.8|23716.8|0
1643632170000|2022-01-31 12:29:30|23746.8|23716.8|23750|23720|23750.7|23720.7|23746.8|23716.8|0
1643632180000|2022-01-31 12:29:40|23750.7|23720.7|23745.1|23715.1|23751|23721|23745.1|23715.1|0
1643632190000|2022-01-31 12:29:50|23745.7|23715.7|23748.8|23718.8|23748.8|23718.8|23745.1|23715.1|0
1643632200000|2022-01-31 12:30:00|23748.5|23718.5|23738.2|23708.2|23748.5|23718.5|23738.2|23708.2|0
1643632210000|2022-01-31 12:30:10|23738.9|23708.9|23742.3|23712.3|23742.3|23712.3|23738.7|23708.7|0
1643632220000|2022-01-31 12:30:20|23743.1|23713.1|23748.2|23718.2|23748.2|23718.2|23743.1|23713.1|0
1643632230000|2022-01-31 12:30:30|23746.8|23716.8|23748|23718|23748|23718|23743.5|23713.5|0
1643632240000|2022-01-31 12:30:40|23747.7|23717.7|23747.5|23717.5|23748|23718|23745|23715|0
1643632250000|2022-01-31 12:30:50|23747.2|23717.2|23745|23715|23747.2|23717.2|23745|23715|0
1643632260000|2022-01-31 12:31:00|23745.2|23715.2|23749.3|23719.3|23749.3|23719.3|23745|23715|0
1643632270000|2022-01-31 12:31:10|23750|23720|23750.5|23720.5|23751.1|23721.1|23749.1|23719.1|0
1643632280000|2022-01-31 12:31:20|23750.8|23720.8|23745|23715|23751.1|23721.1|23744.7|23714.7|0
1643632290000|2022-01-31 12:31:30|23744.7|23714.7|23750.1|23720.1|23751.1|23721.1|23744.7|23714.7|0
1643632300000|2022-01-31 12:31:40|23749.8|23719.8|23748.1|23718.1|23751.1|23721.1|23748.1|23718.1|0
1643632310000|2022-01-31 12:31:50|23748.8|23718.8|23749.5|23719.5|23749.5|23719.5|23747.6|23717.6|0
1643632320000|2022-01-31 12:32:00|23751|23721|23750.1|23720.1|23752|23722|23750.1|23720.1|0
1643632330000|2022-01-31 12:32:10|23751.5|23721.5|23749.2|23719.2|23755.1|23725.1|23748.6|23718.6|0
1643632340000|2022-01-31 12:32:20|23747.8|23717.8|23744.7|23714.7|23747.8|23717.8|23743.9|23713.9|0
1643632350000|2022-01-31 12:32:30|23745.2|23715.2|23747.2|23717.2|23749.2|23719.2|23744.2|23714.2|0
1643632360000|2022-01-31 12:32:40|23747.5|23717.5|23747.9|23717.9|23749.2|23719.2|23745.8|23715.8|0
1643632370000|2022-01-31 12:32:50|23748.2|23718.2|23749.2|23719.2|23749.4|23719.4|23746.1|23716.1|0
1643632380000|2022-01-31 12:33:00|23748.6|23718.6|23747.2|23717.2|23751.2|23721.2|23747.2|23717.2|0
1643632390000|2022-01-31 12:33:10|23746.9|23716.9|23746.7|23716.7|23749.7|23719.7|23746.7|23716.7|0
1643632400000|2022-01-31 12:33:20|23747.2|23717.2|23749.2|23719.2|23749.2|23719.2|23746.7|23716.7|0
1643632410000|2022-01-31 12:33:30|23749.9|23719.9|23747.9|23717.9|23749.9|23719.9|23747.2|23717.2|0
1643632420000|2022-01-31 12:33:40|23748.5|23718.5|23748.6|23718.6|23750.6|23720.6|23747.2|23717.2|0
1643632430000|2022-01-31 12:33:50|23748.4|23718.4|23751.2|23721.2|23751.2|23721.2|23746.1|23716.1|0
1643632440000|2022-01-31 12:34:00|23749.7|23719.7|23752.8|23722.8|23752.8|23722.8|23749.2|23719.2|0
1643632450000|2022-01-31 12:34:10|23751.3|23721.3|23751.9|23721.9|23753.6|23723.6|23751.3|23721.3|0
1643632460000|2022-01-31 12:34:20|23752.1|23722.1|23759.6|23729.6|23759.6|23729.6|23752.1|23722.1|0
1643632470000|2022-01-31 12:34:30|23759|23729|23761.7|23731.7|23762.3|23732.3|23758.5|23728.5|0
1643632480000|2022-01-31 12:34:40|23760.6|23730.6|23761.2|23731.2|23761.2|23731.2|23758.4|23728.4|0
1643632490000|2022-01-31 12:34:50|23761.7|23731.7|23762.1|23732.1|23764.6|23734.6|23761.4|23731.4|0
1643632500000|2022-01-31 12:35:00|23762.3|23732.3|23764.3|23734.3|23765.8|23735.8|23762.3|23732.3|0
1643632510000|2022-01-31 12:35:10|23764|23734|23766.8|23736.8|23766.8|23736.8|23763.8|23733.8|0
1643632520000|2022-01-31 12:35:20|23767.5|23737.5|23768.6|23738.6|23769.3|23739.3|23766.8|23736.8|0
1643632530000|2022-01-31 12:35:30|23769.3|23739.3|23773.2|23743.2|23773.8|23743.8|23769.3|23739.3|0
1643632540000|2022-01-31 12:35:40|23773.6|23743.6|23770.2|23740.2|23775.4|23745.4|23770.2|23740.2|0
1643632550000|2022-01-31 12:35:50|23770.8|23740.8|23772.4|23742.4|23773.6|23743.6|23769.7|23739.7|0
1643632560000|2022-01-31 12:36:00|23771.7|23741.7|23770.5|23740.5|23774.2|23744.2|23770.2|23740.2|0
1643632570000|2022-01-31 12:36:10|23771.9|23741.9|23769.5|23739.5|23773.6|23743.6|23768.3|23738.3|0
1643632580000|2022-01-31 12:36:20|23768.8|23738.8|23772.3|23742.3|23772.8|23742.8|23768.8|23738.8|0
1643632590000|2022-01-31 12:36:30|23770.8|23740.8|23772.2|23742.2|23772.2|23742.2|23770.2|23740.2|0
1643632600000|2022-01-31 12:36:40|23772.5|23742.5|23774.2|23744.2|23774.2|23744.2|23772|23742|0
1643632610000|2022-01-31 12:36:50|23774.5|23744.5|23777.9|23747.9|23779.7|23749.7|23774|23744|0
1643632620000|2022-01-31 12:37:00|23776.8|23746.8|23776.2|23746.2|23777.2|23747.2|23775.4|23745.4|0
1643632630000|2022-01-31 12:37:10|23775.9|23745.9|23767.8|23737.8|23775.9|23745.9|23767.8|23737.8|0
1643632640000|2022-01-31 12:37:20|23767.5|23737.5|23772.9|23742.9|23772.9|23742.9|23766.1|23736.1|0
1643632650000|2022-01-31 12:37:30|23773.4|23743.4|23772.9|23742.9|23774.9|23744.9|23772.9|23742.9|0
1643632660000|2022-01-31 12:37:40|23774.3|23744.3|23776.3|23746.3|23776.3|23746.3|23774.3|23744.3|0
1643632670000|2022-01-31 12:37:50|23777.7|23747.7|23773.8|23743.8|23778.3|23748.3|23773.8|23743.8|0
1643632680000|2022-01-31 12:38:00|23774.3|23744.3|23772.9|23742.9|23775|23745|23772.6|23742.6|0
1643632690000|2022-01-31 12:38:10|23772.3|23742.3|23772.3|23742.3|23772.3|23742.3|23771.8|23741.8|0
1643632700000|2022-01-31 12:38:20|23771.8|23741.8|23772.3|23742.3|23772.9|23742.9|23770.4|23740.4|0
1643632710000|2022-01-31 12:38:30|23770.9|23740.9|23767.3|23737.3|23770.9|23740.9|23767.3|23737.3|0
1643632720000|2022-01-31 12:38:40|23767.9|23737.9|23763.4|23733.4|23768.6|23738.6|23763.4|23733.4|0
1643632730000|2022-01-31 12:38:50|23762.9|23732.9|23764.8|23734.8|23764.8|23734.8|23760.9|23730.9|0
1643632740000|2022-01-31 12:39:00|23764.5|23734.5|23761.9|23731.9|23764.5|23734.5|23761.6|23731.6|0
1643632750000|2022-01-31 12:39:10|23761.4|23731.4|23765.2|23735.2|23765.2|23735.2|23761|23731|0
1643632760000|2022-01-31 12:39:20|23764.4|23734.4|23763|23733|23765.7|23735.7|23763|23733|0
1643632770000|2022-01-31 12:39:30|23762.7|23732.7|23762.7|23732.7|23764.4|23734.4|23762.5|23732.5|0
1643632780000|2022-01-31 12:39:40|23762.5|23732.5|23765|23735|23765|23735|23761.9|23731.9|0
1643632790000|2022-01-31 12:39:50|23764.7|23734.7|23762.2|23732.2|23765|23735|23762.2|23732.2|0
1643632800000|2022-01-31 12:40:00|23762.5|23732.5|23761.5|23731.5|23764.4|23734.4|23761.5|23731.5|0
1643632810000|2022-01-31 12:40:10|23761.7|23731.7|23760.9|23730.9|23762|23732|23760.9|23730.9|0
1643632820000|2022-01-31 12:40:20|23761.5|23731.5|23762.9|23732.9|23763.5|23733.5|23761.5|23731.5|0
1643632830000|2022-01-31 12:40:30|23762.6|23732.6|23760.1|23730.1|23762.6|23732.6|23758.1|23728.1|0
1643632840000|2022-01-31 12:40:40|23759.8|23729.8|23756.1|23726.1|23760.1|23730.1|23756.1|23726.1|0
1643632850000|2022-01-31 12:40:50|23755.9|23725.9|23754.8|23724.8|23757.6|23727.6|23754.5|23724.5|0
1643632860000|2022-01-31 12:41:00|23754.5|23724.5|23749.2|23719.2|23754.5|23724.5|23747|23717|0
1643632870000|2022-01-31 12:41:10|23749.5|23719.5|23747.6|23717.6|23749.8|23719.8|23746.1|23716.1|0
1643632880000|2022-01-31 12:41:20|23747.3|23717.3|23750.1|23720.1|23750.6|23720.6|23745.6|23715.6|0
1643632890000|2022-01-31 12:41:30|23750.3|23720.3|23750.1|23720.1|23750.6|23720.6|23749.5|23719.5|0
1643632900000|2022-01-31 12:41:40|23750.8|23720.8|23754.5|23724.5|23755.1|23725.1|23750.8|23720.8|0
1643632910000|2022-01-31 12:41:50|23755.1|23725.1|23758.6|23728.6|23758.6|23728.6|23754.5|23724.5|0
1643632920000|2022-01-31 12:42:00|23758.9|23728.9|23761.2|23731.2|23761.2|23731.2|23758.9|23728.9|0
1643632930000|2022-01-31 12:42:10|23761.7|23731.7|23765.1|23735.1|23767.3|23737.3|23761.2|23731.2|0
1643632940000|2022-01-31 12:42:20|23765.6|23735.6|23764.6|23734.6|23767.6|23737.6|23764.6|23734.6|0
1643632950000|2022-01-31 12:42:30|23765.3|23735.3|23764|23734|23768.5|23738.5|23763.5|23733.5|0
1643632960000|2022-01-31 12:42:40|23763.7|23733.7|23757.4|23727.4|23764|23734|23757.4|23727.4|0
1643632970000|2022-01-31 12:42:50|23756.9|23726.9|23756.3|23726.3|23756.9|23726.9|23754.1|23724.1|0
1643632980000|2022-01-31 12:43:00|23757.8|23727.8|23756.6|23726.6|23758.8|23728.8|23755.5|23725.5|0
1643632990000|2022-01-31 12:43:10|23756.9|23726.9|23759.9|23729.9|23762.4|23732.4|23756.9|23726.9|0
1643633000000|2022-01-31 12:43:20|23760.4|23730.4|23760.1|23730.1|23762.4|23732.4|23758.8|23728.8|0
1643633010000|2022-01-31 12:43:30|23760.6|23730.6|23758.9|23728.9|23760.6|23730.6|23758.1|23728.1|0
1643633020000|2022-01-31 12:43:40|23758.6|23728.6|23761.7|23731.7|23762.6|23732.6|23758.6|23728.6|0
1643633030000|2022-01-31 12:43:50|23761.4|23731.4|23761.7|23731.7|23764.2|23734.2|23761.1|23731.1|0
1643633040000|2022-01-31 12:44:00|23763.1|23733.1|23764.4|23734.4|23764.7|23734.7|23762.5|23732.5|0
1643633050000|2022-01-31 12:44:10|23764.7|23734.7|23764.7|23734.7|23764.7|23734.7|23764.2|23734.2|0
1643633060000|2022-01-31 12:44:20|23765.4|23735.4|23764.2|23734.2|23766|23736|23764.2|23734.2|0
1643633070000|2022-01-31 12:44:30|23764.7|23734.7|23766.7|23736.7|23766.7|23736.7|23763.6|23733.6|0
1643633080000|2022-01-31 12:44:40|23767.2|23737.2|23766.1|23736.1|23767.2|23737.2|23765.3|23735.3|0
1643633090000|2022-01-31 12:44:50|23765.8|23735.8|23767.5|23737.5|23767.8|23737.8|23765.3|23735.3|0
1643633100000|2022-01-31 12:45:00|23767.8|23737.8|23764.7|23734.7|23769.2|23739.2|23763.2|23733.2|0
1643633110000|2022-01-31 12:45:10|23765.3|23735.3|23766.4|23736.4|23767.8|23737.8|23765.3|23735.3|0
1643633120000|2022-01-31 12:45:20|23765.7|23735.7|23768.6|23738.6|23768.6|23738.6|23765.5|23735.5|0
1643633130000|2022-01-31 12:45:30|23768.3|23738.3|23769.2|23739.2|23769.2|23739.2|23768.3|23738.3|0
1643633140000|2022-01-31 12:45:40|23768.9|23738.9|23769.2|23739.2|23769.7|23739.7|23768.6|23738.6|0
1643633150000|2022-01-31 12:45:50|23770.2|23740.2|23774.7|23744.7|23775.2|23745.2|23770.2|23740.2|0
1643633160000|2022-01-31 12:46:00|23775.2|23745.2|23771.7|23741.7|23775.2|23745.2|23771.7|23741.7|0
1643633170000|2022-01-31 12:46:10|23771|23741|23775.2|23745.2|23775.2|23745.2|23771|23741|0
1643633180000|2022-01-31 12:46:20|23774.7|23744.7|23774.4|23744.4|23776.1|23746.1|23774.1|23744.1|0
1643633190000|2022-01-31 12:46:30|23774.7|23744.7|23778.8|23748.8|23780.2|23750.2|23774.1|23744.1|0
1643633200000|2022-01-31 12:46:40|23777.7|23747.7|23776.3|23746.3|23778.3|23748.3|23774.3|23744.3|0
1643633210000|2022-01-31 12:46:50|23776.8|23746.8|23776.3|23746.3|23777.1|23747.1|23776.3|23746.3|0
1643633220000|2022-01-31 12:47:00|23776.8|23746.8|23781.8|23751.8|23782.1|23752.1|23776.8|23746.8|0
1643633230000|2022-01-31 12:47:10|23781.3|23751.3|23784.7|23754.7|23785.2|23755.2|23781.3|23751.3|0
1643633240000|2022-01-31 12:47:20|23784.2|23754.2|23785.1|23755.1|23788.1|23758.1|23784.2|23754.2|0
1643633250000|2022-01-31 12:47:30|23785.7|23755.7|23785.7|23755.7|23785.7|23755.7|23785.1|23755.1|0
1643633260000|2022-01-31 12:47:40|23787.1|23757.1|23791|23761|23791.6|23761.6|23787.1|23757.1|0
1643633270000|2022-01-31 12:47:50|23790.8|23760.8|23789.1|23759.1|23791|23761|23788.5|23758.5|0
1643633280000|2022-01-31 12:48:00|23789.6|23759.6|23790.8|23760.8|23792.5|23762.5|23789.1|23759.1|0
1643633290000|2022-01-31 12:48:10|23790.5|23760.5|23791|23761|23791.6|23761.6|23788|23758|0
1643633300000|2022-01-31 12:48:20|23790.5|23760.5|23788.8|23758.8|23790.5|23760.5|23788.5|23758.5|0
1643633310000|2022-01-31 12:48:30|23789.1|23759.1|23793|23763|23793|23763|23789.1|23759.1|0
1643633320000|2022-01-31 12:48:40|23793.3|23763.3|23793.3|23763.3|23795.3|23765.3|23793.3|23763.3|0
1643633330000|2022-01-31 12:48:50|23793.9|23763.9|23793.3|23763.3|23793.9|23763.9|23791.4|23761.4|0
1643633340000|2022-01-31 12:49:00|23791.9|23761.9|23791.4|23761.4|23791.9|23761.9|23791.4|23761.4|0
1643633350000|2022-01-31 12:49:10|23789.9|23759.9|23790.8|23760.8|23790.8|23760.8|23788.9|23758.9|0
1643633360000|2022-01-31 12:49:20|23790.3|23760.3|23789.8|23759.8|23790.8|23760.8|23788.9|23758.9|0
1643633370000|2022-01-31 12:49:30|23790.3|23760.3|23792.9|23762.9|23793.4|23763.4|23790.3|23760.3|0
1643633380000|2022-01-31 12:49:40|23792.3|23762.3|23791.9|23761.9|23792.9|23762.9|23791.9|23761.9|0
1643633390000|2022-01-31 12:49:50|23791.6|23761.6|23790.5|23760.5|23792.9|23762.9|23789.3|23759.3|0
1643633400000|2022-01-31 12:50:00|23791.2|23761.2|23790|23760|23791.2|23761.2|23786.8|23756.8|0
1643633410000|2022-01-31 12:50:10|23789.3|23759.3|23791.2|23761.2|23791.2|23761.2|23789|23759|0
1643633420000|2022-01-31 12:50:20|23791.8|23761.8|23786.2|23756.2|23791.8|23761.8|23786.2|23756.2|0
1643633430000|2022-01-31 12:50:30|23785.5|23755.5|23781.4|23751.4|23785.5|23755.5|23780.7|23750.7|0
1643633440000|2022-01-31 12:50:40|23782.1|23752.1|23784.6|23754.6|23784.6|23754.6|23781.4|23751.4|0
1643633450000|2022-01-31 12:50:50|23786|23756|23788.6|23758.6|23788.6|23758.6|23784.1|23754.1|0
1643633460000|2022-01-31 12:51:00|23788.8|23758.8|23783.9|23753.9|23788.8|23758.8|23782.1|23752.1|0
1643633470000|2022-01-31 12:51:10|23783.6|23753.6|23785.9|23755.9|23785.9|23755.9|23783.6|23753.6|0
1643633480000|2022-01-31 12:51:20|23785.6|23755.6|23785.3|23755.3|23785.6|23755.6|23782.8|23752.8|0
1643633490000|2022-01-31 12:51:30|23785.1|23755.1|23785.1|23755.1|23785.9|23755.9|23784.8|23754.8|0
1643633500000|2022-01-31 12:51:40|23784.8|23754.8|23786.8|23756.8|23788.4|23758.4|23784.8|23754.8|0
1643633510000|2022-01-31 12:51:50|23787.3|23757.3|23786.6|23756.6|23787.8|23757.8|23785.3|23755.3|0
1643633520000|2022-01-31 12:52:00|23785.9|23755.9|23791.8|23761.8|23791.8|23761.8|23785.3|23755.3|0
1643633530000|2022-01-31 12:52:10|23791.2|23761.2|23791.4|23761.4|23792.9|23762.9|23790.9|23760.9|0
1643633540000|2022-01-31 12:52:20|23792.1|23762.1|23793.6|23763.6|23793.9|23763.9|23791.6|23761.6|0
1643633550000|2022-01-31 12:52:30|23793.4|23763.4|23795.9|23765.9|23796.4|23766.4|23793.4|23763.4|0
1643633560000|2022-01-31 12:52:40|23795.6|23765.6|23785|23755|23795.9|23765.9|23785|23755|0
1643633570000|2022-01-31 12:52:50|23786.4|23756.4|23788.6|23758.6|23789.1|23759.1|23786.4|23756.4|0
1643633580000|2022-01-31 12:53:00|23787.5|23757.5|23783|23753|23787.5|23757.5|23783|23753|0
1643633590000|2022-01-31 12:53:10|23784.4|23754.4|23785|23755|23785|23755|23783|23753|0
1643633600000|2022-01-31 12:53:20|23785.7|23755.7|23778.7|23748.7|23786.4|23756.4|23777.7|23747.7|0
1643633610000|2022-01-31 12:53:30|23778|23748|23777.8|23747.8|23779.4|23749.4|23777.5|23747.5|0
1643633630000|2022-01-31 12:53:50|23778.9|23748.9|23781.1|23751.1|23781.4|23751.4|23778.9|23748.9|0
1643633640000|2022-01-31 12:54:00|23781.4|23751.4|23783.9|23753.9|23785.3|23755.3|23780.9|23750.9|0
1643633650000|2022-01-31 12:54:10|23783.1|23753.1|23782.8|23752.8|23783.9|23753.9|23782.8|23752.8|0
1643633660000|2022-01-31 12:54:20|23781.4|23751.4|23783.9|23753.9|23784.4|23754.4|23781.4|23751.4|0
1643633670000|2022-01-31 12:54:30|23784.2|23754.2|23784.2|23754.2|23784.2|23754.2|23782.7|23752.7|0
1643633680000|2022-01-31 12:54:40|23783.9|23753.9|23784.4|23754.4|23784.7|23754.7|23783.4|23753.4|0
1643633690000|2022-01-31 12:54:50|23783.9|23753.9|23781.9|23751.9|23783.9|23753.9|23781.9|23751.9|0
1643633700000|2022-01-31 12:55:00|23783.4|23753.4|23785|23755|23785|23755|23783.4|23753.4|0
1643633710000|2022-01-31 12:55:10|23785.5|23755.5|23787.5|23757.5|23787.5|23757.5|23785.5|23755.5|0
1643633720000|2022-01-31 12:55:20|23788|23758|23792.2|23762.2|23793.9|23763.9|23788|23758|0
1643633730000|2022-01-31 12:55:30|23792|23762|23788.6|23758.6|23792|23762|23788.6|23758.6|0
1643633740000|2022-01-31 12:55:40|23788.3|23758.3|23793|23763|23793|23763|23788.3|23758.3|0
1643633750000|2022-01-31 12:55:50|23793.3|23763.3|23792.5|23762.5|23795.5|23765.5|23792.5|23762.5|0
1643633760000|2022-01-31 12:56:00|23792.2|23762.2|23788.4|23758.4|23792.2|23762.2|23788.4|23758.4|0
1643633770000|2022-01-31 12:56:10|23788.6|23758.6|23790.6|23760.6|23790.9|23760.9|23788.4|23758.4|0
1643633780000|2022-01-31 12:56:20|23790.9|23760.9|23793.4|23763.4|23793.9|23763.9|23790.9|23760.9|0
1643633790000|2022-01-31 12:56:30|23792.7|23762.7|23792.9|23762.9|23792.9|23762.9|23792.1|23762.1|0
1643633800000|2022-01-31 12:56:40|23791.4|23761.4|23792.9|23762.9|23792.9|23762.9|23790.3|23760.3|0
1643633810000|2022-01-31 12:56:50|23791.4|23761.4|23789.8|23759.8|23792|23762|23789.5|23759.5|0
1643633820000|2022-01-31 12:57:00|23789.5|23759.5|23790.3|23760.3|23790.9|23760.9|23789.2|23759.2|0
1643633830000|2022-01-31 12:57:10|23789.8|23759.8|23783.3|23753.3|23789.8|23759.8|23783.3|23753.3|0
1643633840000|2022-01-31 12:57:20|23783.1|23753.1|23782.8|23752.8|23783.3|23753.3|23782.8|23752.8|0
1643633850000|2022-01-31 12:57:30|23781.4|23751.4|23781.6|23751.6|23782.5|23752.5|23778.3|23748.3|0
1643633860000|2022-01-31 12:57:40|23782.2|23752.2|23781.9|23751.9|23782.2|23752.2|23781.6|23751.6|0
1643633870000|2022-01-31 12:57:50|23782.2|23752.2|23780.4|23750.4|23782.2|23752.2|23780.2|23750.2|0
1643633880000|2022-01-31 12:58:00|23779.7|23749.7|23784.2|23754.2|23784.2|23754.2|23779.7|23749.7|0
1643633890000|2022-01-31 12:58:10|23784.7|23754.7|23791.6|23761.6|23792.9|23762.9|23784.7|23754.7|0
1643633900000|2022-01-31 12:58:20|23791.3|23761.3|23792.2|23762.2|23793.4|23763.4|23790.4|23760.4|0
1643633910000|2022-01-31 12:58:30|23791.4|23761.4|23791.2|23761.2|23792.2|23762.2|23790.9|23760.9|0
1643633920000|2022-01-31 12:58:40|23790.9|23760.9|23792.9|23762.9|23792.9|23762.9|23790.9|23760.9|0
1643633930000|2022-01-31 12:58:50|23793.4|23763.4|23793.4|23763.4|23794.1|23764.1|23793.4|23763.4|0
1643633940000|2022-01-31 12:59:00|23793.1|23763.1|23793.8|23763.8|23795.4|23765.4|23792.9|23762.9|0
1643633950000|2022-01-31 12:59:10|23794.6|23764.6|23796.8|23766.8|23796.8|23766.8|23794.3|23764.3|0
1643633960000|2022-01-31 12:59:20|23796.3|23766.3|23795.7|23765.7|23796.3|23766.3|23794.5|23764.5|0
1643633970000|2022-01-31 12:59:30|23795.5|23765.5|23797.7|23767.7|23798.2|23768.2|23795.5|23765.5|0
1643633980000|2022-01-31 12:59:40|23798.2|23768.2|23801.8|23771.8|23801.8|23771.8|23797.7|23767.7|0
1643633990000|2022-01-31 12:59:50|23801.3|23771.3|23805.9|23775.9|23805.9|23775.9|23800.7|23770.7|0
1643634000000|2022-01-31 13:00:00|23805.3|23775.3|23809|23779|23810.5|23780.5|23805.3|23775.3|0
1643634010000|2022-01-31 13:00:10|23808.2|23778.2|23805.3|23775.3|23809.5|23779.5|23805.2|23775.2|0
1643634020000|2022-01-31 13:00:20|23806.1|23776.1|23807|23777|23809.5|23779.5|23805.9|23775.9|0
1643634030000|2022-01-31 13:00:30|23806.7|23776.7|23808|23778|23810.5|23780.5|23805.9|23775.9|0
1643634040000|2022-01-31 13:00:40|23807.5|23777.5|23809.1|23779.1|23809.1|23779.1|23806.1|23776.1|0
1643634050000|2022-01-31 13:00:50|23808.6|23778.6|23807.1|23777.1|23808.6|23778.6|23806.6|23776.6|0
1643634060000|2022-01-31 13:01:00|23808.6|23778.6|23807.1|23777.1|23809.1|23779.1|23806.1|23776.1|0
1643634070000|2022-01-31 13:01:10|23806.6|23776.6|23808.6|23778.6|23809.6|23779.6|23806.6|23776.6|0
1643634080000|2022-01-31 13:01:20|23808|23778|23805.6|23775.6|23808|23778|23805.6|23775.6|0
1643634090000|2022-01-31 13:01:30|23806.3|23776.3|23805.2|23775.2|23806.3|23776.3|23805.2|23775.2|0
1643634100000|2022-01-31 13:01:40|23804.5|23774.5|23802.7|23772.7|23805.2|23775.2|23802.4|23772.4|0
1643634110000|2022-01-31 13:01:50|23802.2|23772.2|23795.5|23765.5|23802.7|23772.7|23794.2|23764.2|0
1643634120000|2022-01-31 13:02:00|23796.2|23766.2|23793.2|23763.2|23799.1|23769.1|23793.2|23763.2|0
1643634130000|2022-01-31 13:02:10|23793.7|23763.7|23792.3|23762.3|23794.2|23764.2|23791.7|23761.7|0
1643634140000|2022-01-31 13:02:20|23793.7|23763.7|23787.8|23757.8|23794.8|23764.8|23787.8|23757.8|0
1643634150000|2022-01-31 13:02:30|23789.2|23759.2|23791.7|23761.7|23792.5|23762.5|23789.2|23759.2|0
1643634160000|2022-01-31 13:02:40|23793.2|23763.2|23793|23763|23794.2|23764.2|23791.7|23761.7|0
1643634170000|2022-01-31 13:02:50|23793.7|23763.7|23791.7|23761.7|23793.7|23763.7|23791.2|23761.2|0
1643634180000|2022-01-31 13:03:00|23792.5|23762.5|23789.2|23759.2|23792.5|23762.5|23788.7|23758.7|0
1643634190000|2022-01-31 13:03:10|23790.7|23760.7|23790.7|23760.7|23794.1|23764.1|23790.7|23760.7|0
1643634200000|2022-01-31 13:03:20|23791.2|23761.2|23788.7|23758.7|23793.2|23763.2|23788.7|23758.7|0
1643634210000|2022-01-31 13:03:30|23788.2|23758.2|23788.4|23758.4|23790.1|23760.1|23788.2|23758.2|0
1643634220000|2022-01-31 13:03:40|23788.7|23758.7|23784.6|23754.6|23790.1|23760.1|23784.3|23754.3|0
1643634230000|2022-01-31 13:03:50|23784.3|23754.3|23782.6|23752.6|23784.6|23754.6|23782.6|23752.6|0
1643634240000|2022-01-31 13:04:00|23783.2|23753.2|23786.2|23756.2|23786.2|23756.2|23782.6|23752.6|0
1643634250000|2022-01-31 13:04:10|23787.3|23757.3|23785.3|23755.3|23787.3|23757.3|23784.2|23754.2|0
1643634260000|2022-01-31 13:04:20|23784.8|23754.8|23781.8|23751.8|23785.3|23755.3|23779.6|23749.6|0
1643634270000|2022-01-31 13:04:30|23781.5|23751.5|23784.2|23754.2|23784.2|23754.2|23781.5|23751.5|0
1643634280000|2022-01-31 13:04:40|23784.8|23754.8|23780.3|23750.3|23784.8|23754.8|23780.3|23750.3|0
1643634290000|2022-01-31 13:04:50|23779.8|23749.8|23778.1|23748.1|23779.8|23749.8|23778.1|23748.1|0
1643634300000|2022-01-31 13:05:00|23778.4|23748.4|23775.5|23745.5|23778.7|23748.7|23774.2|23744.2|0
1643634310000|2022-01-31 13:05:10|23776.2|23746.2|23769.7|23739.7|23776.7|23746.7|23769.7|23739.7|0
1643634320000|2022-01-31 13:05:20|23769.5|23739.5|23768.7|23738.7|23769.7|23739.7|23768.1|23738.1|0
1643634330000|2022-01-31 13:05:30|23769.2|23739.2|23769.8|23739.8|23770.6|23740.6|23767.6|23737.6|0
1643634340000|2022-01-31 13:05:40|23768.4|23738.4|23769.2|23739.2|23769.7|23739.7|23768.1|23738.1|0
1643634350000|2022-01-31 13:05:50|23769.7|23739.7|23769.7|23739.7|23769.7|23739.7|23769.2|23739.2|0
1643634360000|2022-01-31 13:06:00|23769.2|23739.2|23764.4|23734.4|23769.2|23739.2|23761.9|23731.9|0
1643634370000|2022-01-31 13:06:10|23762.9|23732.9|23764|23734|23765.4|23735.4|23761.5|23731.5|0
1643634380000|2022-01-31 13:06:20|23763.5|23733.5|23759.9|23729.9|23763.5|23733.5|23759.9|23729.9|0
1643634390000|2022-01-31 13:06:30|23758.5|23728.5|23757.4|23727.4|23760.4|23730.4|23756.2|23726.2|0
1643634400000|2022-01-31 13:06:40|23756.8|23726.8|23755.4|23725.4|23759.9|23729.9|23755.4|23725.4|0
1643634410000|2022-01-31 13:06:50|23756|23726|23756.5|23726.5|23757.4|23727.4|23754.5|23724.5|0
1643634420000|2022-01-31 13:07:00|23755.1|23725.1|23758.1|23728.1|23760.1|23730.1|23755.1|23725.1|0
1643634430000|2022-01-31 13:07:10|23759.6|23729.6|23753.8|23723.8|23760.6|23730.6|23753.1|23723.1|0
1643634440000|2022-01-31 13:07:20|23753.3|23723.3|23754|23724|23756.5|23726.5|23753.3|23723.3|0
1643634450000|2022-01-31 13:07:30|23753.5|23723.5|23754|23724|23756.5|23726.5|23751|23721|0
1643634460000|2022-01-31 13:07:40|23754.5|23724.5|23754.5|23724.5|23754.5|23724.5|23752|23722|0
1643634470000|2022-01-31 13:07:50|23755.1|23725.1|23754.4|23724.4|23756.3|23726.3|23753.7|23723.7|0
1643634480000|2022-01-31 13:08:00|23755.1|23725.1|23757.3|23727.3|23759.8|23729.8|23754.4|23724.4|0
1643634490000|2022-01-31 13:08:10|23757.9|23727.9|23761.7|23731.7|23762|23732|23757.9|23727.9|0
1643634500000|2022-01-31 13:08:20|23762|23732|23767.4|23737.4|23769.3|23739.3|23760|23730|0
1643634510000|2022-01-31 13:08:30|23767.5|23737.5|23760.5|23730.5|23767.5|23737.5|23760.5|23730.5|0
1643634520000|2022-01-31 13:08:40|23761.1|23731.1|23764.7|23734.7|23764.7|23734.7|23760.2|23730.2|0
1643634530000|2022-01-31 13:08:50|23766.1|23736.1|23761.9|23731.9|23766.6|23736.6|23761.9|23731.9|0
1643634540000|2022-01-31 13:09:00|23761.6|23731.6|23763.1|23733.1|23764.1|23734.1|23761.1|23731.1|0
1643634550000|2022-01-31 13:09:10|23763.3|23733.3|23762.3|23732.3|23763.6|23733.6|23762.3|23732.3|0
1643634560000|2022-01-31 13:09:20|23763.1|23733.1|23768.6|23738.6|23768.6|23738.6|23763.1|23733.1|0
1643634570000|2022-01-31 13:09:30|23769.2|23739.2|23770|23740|23771.1|23741.1|23768.6|23738.6|0
1643634580000|2022-01-31 13:09:40|23769.3|23739.3|23768.1|23738.1|23769.3|23739.3|23767.8|23737.8|0
1643634590000|2022-01-31 13:09:50|23767.4|23737.4|23765.4|23735.4|23768.1|23738.1|23765|23735|0
1643634600000|2022-01-31 13:10:00|23764.7|23734.7|23770.6|23740.6|23772.8|23742.8|23764.7|23734.7|0
1643634610000|2022-01-31 13:10:10|23771.3|23741.3|23772.6|23742.6|23773.1|23743.1|23770.6|23740.6|0
1643634620000|2022-01-31 13:10:20|23772|23742|23779|23749|23779|23749|23771.5|23741.5|0
1643634630000|2022-01-31 13:10:30|23778.5|23748.5|23779|23749|23780.2|23750.2|23777.7|23747.7|0
1643634640000|2022-01-31 13:10:40|23779.3|23749.3|23780.4|23750.4|23781.1|23751.1|23779|23749|0
1643634650000|2022-01-31 13:10:50|23779.9|23749.9|23781.7|23751.7|23782.9|23752.9|23779.3|23749.3|0
1643634660000|2022-01-31 13:11:00|23782.4|23752.4|23776.5|23746.5|23783.7|23753.7|23776.5|23746.5|0
1643634670000|2022-01-31 13:11:10|23776.7|23746.7|23775.1|23745.1|23777|23747|23774.2|23744.2|0
1643634680000|2022-01-31 13:11:20|23776.7|23746.7|23777|23747|23780.1|23750.1|23776.5|23746.5|0
1643634690000|2022-01-31 13:11:30|23776.5|23746.5|23780.1|23750.1|23780.1|23750.1|23775.8|23745.8|0
1643634700000|2022-01-31 13:11:40|23779.4|23749.4|23781.5|23751.5|23781.8|23751.8|23778.3|23748.3|0
1643634710000|2022-01-31 13:11:50|23782|23752|23785.4|23755.4|23785.4|23755.4|23781.5|23751.5|0
1643634720000|2022-01-31 13:12:00|23786|23756|23782.4|23752.4|23786|23756|23781|23751|0
1643634730000|2022-01-31 13:12:10|23781|23751|23779.3|23749.3|23782.9|23752.9|23778.4|23748.4|0
1643634740000|2022-01-31 13:12:20|23779.9|23749.9|23781|23751|23783.5|23753.5|23778.9|23748.9|0
1643634750000|2022-01-31 13:12:30|23779.5|23749.5|23778.3|23748.3|23779.5|23749.5|23776.3|23746.3|0
1643634760000|2022-01-31 13:12:40|23779|23749|23779|23749|23779.5|23749.5|23777|23747|0
1643634770000|2022-01-31 13:12:50|23778.7|23748.7|23778.5|23748.5|23779|23749|23778.5|23748.5|0
1643634780000|2022-01-31 13:13:00|23779.9|23749.9|23793.8|23763.8|23793.8|23763.8|23779.9|23749.9|0
1643634790000|2022-01-31 13:13:10|23794.9|23764.9|23794.9|23764.9|23796.9|23766.9|23794.9|23764.9|0
1643634800000|2022-01-31 13:13:20|23795.6|23765.6|23793.8|23763.8|23796.9|23766.9|23793.3|23763.3|0
1643634810000|2022-01-31 13:13:30|23793.6|23763.6|23797.2|23767.2|23799.2|23769.2|23793.6|23763.6|0
1643634820000|2022-01-31 13:13:40|23798|23768|23797.2|23767.2|23799.2|23769.2|23797|23767|0
1643634830000|2022-01-31 13:13:50|23798|23768|23796.4|23766.4|23798.7|23768.7|23796.4|23766.4|0
1643634840000|2022-01-31 13:14:00|23796.9|23766.9|23796.9|23766.9|23798.9|23768.9|23793.9|23763.9|0
1643634850000|2022-01-31 13:14:10|23797.5|23767.5|23795.8|23765.8|23800.7|23770.7|23793.9|23763.9|0
1643634860000|2022-01-31 13:14:20|23795.3|23765.3|23798.9|23768.9|23798.9|23768.9|23793.9|23763.9|0
1643634870000|2022-01-31 13:14:30|23798.3|23768.3|23798.3|23768.3|23798.3|23768.3|23795.8|23765.8|0
1643634880000|2022-01-31 13:14:40|23797.6|23767.6|23797.8|23767.8|23798.3|23768.3|23796.8|23766.8|0
1643634890000|2022-01-31 13:14:50|23798.3|23768.3|23802.3|23772.3|23802.3|23772.3|23798.3|23768.3|0
1643634900000|2022-01-31 13:15:00|23801.7|23771.7|23799.2|23769.2|23801.7|23771.7|23799.2|23769.2|0
1643634910000|2022-01-31 13:15:10|23799.8|23769.8|23801.6|23771.6|23802.3|23772.3|23797.5|23767.5|0
1643634920000|2022-01-31 13:15:20|23800.9|23770.9|23806|23776|23807.8|23777.8|23800.9|23770.9|0
1643634930000|2022-01-31 13:15:30|23805.5|23775.5|23806.4|23776.4|23807.6|23777.6|23804.8|23774.8|0
1643634940000|2022-01-31 13:15:40|23806.7|23776.7|23802.5|23772.5|23807.4|23777.4|23802.5|23772.5|0
1643634950000|2022-01-31 13:15:50|23802.7|23772.7|23798.8|23768.8|23805|23775|23798.5|23768.5|0
1643634960000|2022-01-31 13:16:00|23799.1|23769.1|23795.3|23765.3|23800.5|23770.5|23794.6|23764.6|0
1643634970000|2022-01-31 13:16:10|23794.6|23764.6|23793.5|23763.5|23796.6|23766.6|23793.5|23763.5|0
1643634980000|2022-01-31 13:16:20|23794|23764|23794.6|23764.6|23796.3|23766.3|23793.5|23763.5|0
1643634990000|2022-01-31 13:16:30|23794.3|23764.3|23790.6|23760.6|23794.3|23764.3|23790.6|23760.6|0
1643635000000|2022-01-31 13:16:40|23789.2|23759.2|23789.2|23759.2|23791.2|23761.2|23788.7|23758.7|0
1643635010000|2022-01-31 13:16:50|23789.5|23759.5|23787.8|23757.8|23791.2|23761.2|23787.2|23757.2|0
1643635020000|2022-01-31 13:17:00|23788.5|23758.5|23792.8|23762.8|23793.3|23763.3|23788.5|23758.5|0
1643635030000|2022-01-31 13:17:10|23791.4|23761.4|23787.8|23757.8|23791.8|23761.8|23786.7|23756.7|0
1643635040000|2022-01-31 13:17:20|23788.5|23758.5|23789.2|23759.2|23789.2|23759.2|23788|23758|0
1643635050000|2022-01-31 13:17:30|23788.7|23758.7|23784.2|23754.2|23788.7|23758.7|23784.2|23754.2|0
1643635060000|2022-01-31 13:17:40|23784.5|23754.5|23783.7|23753.7|23786.7|23756.7|23783.7|23753.7|0
1643635070000|2022-01-31 13:17:50|23784.2|23754.2|23784.7|23754.7|23785.6|23755.6|23782.8|23752.8|0
1643635080000|2022-01-31 13:18:00|23785|23755|23784.2|23754.2|23787.2|23757.2|23782.2|23752.2|0
1643635090000|2022-01-31 13:18:10|23783.7|23753.7|23784.2|23754.2|23786.2|23756.2|23782.2|23752.2|0
1643635100000|2022-01-31 13:18:20|23785.6|23755.6|23794.5|23764.5|23795.2|23765.2|23785.6|23755.6|0
1643635110000|2022-01-31 13:18:30|23795.2|23765.2|23793.1|23763.1|23795.2|23765.2|23791.3|23761.3|0
1643635120000|2022-01-31 13:18:40|23792.8|23762.8|23789.7|23759.7|23792.8|23762.8|23788.6|23758.6|0
1643635130000|2022-01-31 13:18:50|23790.2|23760.2|23790.2|23760.2|23792.7|23762.7|23789.7|23759.7|0
1643635140000|2022-01-31 13:19:00|23790.5|23760.5|23788.5|23758.5|23791.9|23761.9|23788.5|23758.5|0
1643635150000|2022-01-31 13:19:10|23787.1|23757.1|23784.9|23754.9|23787.9|23757.9|23782.9|23752.9|0
1643635160000|2022-01-31 13:19:20|23784.3|23754.3|23783.3|23753.3|23784.3|23754.3|23781.3|23751.3|0
1643635170000|2022-01-31 13:19:30|23783.5|23753.5|23785.2|23755.2|23785.2|23755.2|23783.3|23753.3|0
1643635180000|2022-01-31 13:19:40|23784.7|23754.7|23785.2|23755.2|23785.2|23755.2|23782.7|23752.7|0
1643635190000|2022-01-31 13:19:50|23784.7|23754.7|23780.8|23750.8|23784.7|23754.7|23780.8|23750.8|0
1643635200000|2022-01-31 13:20:00|23781|23751|23781.7|23751.7|23783.3|23753.3|23781|23751|0
1643635210000|2022-01-31 13:20:10|23781.1|23751.1|23782.2|23752.2|23782.2|23752.2|23779|23749|0
1643635220000|2022-01-31 13:20:20|23782.4|23752.4|23785.6|23755.6|23786.1|23756.1|23782.2|23752.2|0
1643635230000|2022-01-31 13:20:30|23788.5|23758.5|23785.3|23755.3|23788.5|23758.5|23785.3|23755.3|0
1643635240000|2022-01-31 13:20:40|23786|23756|23785.1|23755.1|23787.9|23757.9|23784.6|23754.6|0
1643635250000|2022-01-31 13:20:50|23785.6|23755.6|23785.6|23755.6|23785.6|23755.6|23781.7|23751.7|0
1643635260000|2022-01-31 13:21:00|23785.1|23755.1|23785.6|23755.6|23786.9|23756.9|23783.7|23753.7|0
1643635270000|2022-01-31 13:21:10|23786.4|23756.4|23786.7|23756.7|23786.7|23756.7|23780.9|23750.9|0
1643635280000|2022-01-31 13:21:20|23787.2|23757.2|23792|23762|23794.5|23764.5|23787.2|23757.2|0
1643635290000|2022-01-31 13:21:30|23792.3|23762.3|23791.4|23761.4|23793.9|23763.9|23791.4|23761.4|0
1643635300000|2022-01-31 13:21:40|23791.7|23761.7|23792|23762|23792|23762|23791.4|23761.4|0
1643635310000|2022-01-31 13:21:50|23791.4|23761.4|23790.5|23760.5|23792|23762|23790|23760|0
1643635320000|2022-01-31 13:22:00|23791.1|23761.1|23789.7|23759.7|23792.5|23762.5|23789.7|23759.7|0
1643635330000|2022-01-31 13:22:10|23788.2|23758.2|23781.6|23751.6|23788.2|23758.2|23781.6|23751.6|0
1643635340000|2022-01-31 13:22:20|23782.1|23752.1|23783|23753|23783.6|23753.6|23781.1|23751.1|0
1643635350000|2022-01-31 13:22:30|23783.3|23753.3|23783.6|23753.6|23786.1|23756.1|23783|23753|0
1643635360000|2022-01-31 13:22:40|23784.1|23754.1|23783.6|23753.6|23784.1|23754.1|23781.6|23751.6|0
1643635370000|2022-01-31 13:22:50|23784.1|23754.1|23784.1|23754.1|23786.1|23756.1|23783.6|23753.6|0
1643635380000|2022-01-31 13:23:00|23785.5|23755.5|23785.5|23755.5|23785.5|23755.5|23783.3|23753.3|0
1643635390000|2022-01-31 13:23:10|23785.8|23755.8|23784.1|23754.1|23787|23757|23781.1|23751.1|0
1643635400000|2022-01-31 13:23:20|23782.7|23752.7|23782.7|23752.7|23783.4|23753.4|23782.1|23752.1|0
1643635410000|2022-01-31 13:23:30|23781.2|23751.2|23778.2|23748.2|23781.2|23751.2|23776.8|23746.8|0
1643635420000|2022-01-31 13:23:40|23777.7|23747.7|23780.7|23750.7|23780.7|23750.7|23777.7|23747.7|0
1643635430000|2022-01-31 13:23:50|23781.2|23751.2|23778.7|23748.7|23781.2|23751.2|23777.7|23747.7|0
1643635440000|2022-01-31 13:24:00|23779|23749|23781.6|23751.6|23783.2|23753.2|23779|23749|0
1643635450000|2022-01-31 13:24:10|23780.9|23750.9|23777.7|23747.7|23782.1|23752.1|23777.7|23747.7|0
1643635460000|2022-01-31 13:24:20|23779.1|23749.1|23778.5|23748.5|23779.6|23749.6|23776.5|23746.5|0
1643635470000|2022-01-31 13:24:30|23779.6|23749.6|23783.5|23753.5|23784.8|23754.8|23779.6|23749.6|0
1643635480000|2022-01-31 13:24:40|23783.2|23753.2|23780.1|23750.1|23783.5|23753.5|23779.1|23749.1|0
1643635490000|2022-01-31 13:24:50|23779.8|23749.8|23781.6|23751.6|23782.1|23752.1|23779.8|23749.8|0
1643635500000|2022-01-31 13:25:00|23781.3|23751.3|23778.5|23748.5|23782.1|23752.1|23776.5|23746.5|0
1643635510000|2022-01-31 13:25:10|23779.6|23749.6|23779.6|23749.6|23781.6|23751.6|23779.1|23749.1|0
1643635520000|2022-01-31 13:25:20|23778.5|23748.5|23781.7|23751.7|23782.2|23752.2|23778.5|23748.5|0
1643635530000|2022-01-31 13:25:30|23781|23751|23782.5|23752.5|23788|23758|23780.5|23750.5|0
1643635540000|2022-01-31 13:25:40|23782.2|23752.2|23781.8|23751.8|23783.5|23753.5|23779.9|23749.9|0
1643635550000|2022-01-31 13:25:50|23781.6|23751.6|23782.1|23752.1|23782.8|23752.8|23781.6|23751.6|0
1643635560000|2022-01-31 13:26:00|23780.7|23750.7|23778.4|23748.4|23780.7|23750.7|23776.2|23746.2|0
1643635570000|2022-01-31 13:26:10|23778.7|23748.7|23779.8|23749.8|23781.7|23751.7|23778.7|23748.7|0
1643635580000|2022-01-31 13:26:20|23779.5|23749.5|23779.2|23749.2|23779.5|23749.5|23776.4|23746.4|0
1643635590000|2022-01-31 13:26:30|23778.7|23748.7|23779|23749|23779|23749|23778.7|23748.7|0
1643635600000|2022-01-31 13:26:40|23779.2|23749.2|23779.5|23749.5|23779.5|23749.5|23779.2|23749.2|0
1643635610000|2022-01-31 13:26:50|23778.1|23748.1|23777.8|23747.8|23779.8|23749.8|23777.5|23747.5|0
1643635620000|2022-01-31 13:27:00|23777.5|23747.5|23777.8|23747.8|23779.8|23749.8|23777.3|23747.3|0
1643635630000|2022-01-31 13:27:10|23778.3|23748.3|23777.5|23747.5|23778.3|23748.3|23777.5|23747.5|0
1643635640000|2022-01-31 13:27:20|23777.3|23747.3|23777.2|23747.2|23777.9|23747.9|23770.3|23740.3|0
1643635650000|2022-01-31 13:27:30|23776.7|23746.7|23771.3|23741.3|23777.7|23747.7|23769.3|23739.3|0
1643635660000|2022-01-31 13:27:40|23771.6|23741.6|23774.7|23744.7|23774.7|23744.7|23770.2|23740.2|0
1643635670000|2022-01-31 13:27:50|23774.2|23744.2|23769.9|23739.9|23774.2|23744.2|23769.7|23739.7|0
1643635680000|2022-01-31 13:28:00|23771.3|23741.3|23776.1|23746.1|23777.8|23747.8|23771.3|23741.3|0
1643635690000|2022-01-31 13:28:10|23776.8|23746.8|23776.9|23746.9|23780.5|23750.5|23776.3|23746.3|0
1643635700000|2022-01-31 13:28:20|23776.6|23746.6|23776.9|23746.9|23779.4|23749.4|23775.9|23745.9|0
1643635710000|2022-01-31 13:28:30|23775.4|23745.4|23777.4|23747.4|23778.2|23748.2|23774.9|23744.9|0
1643635720000|2022-01-31 13:28:40|23777.7|23747.7|23779.9|23749.9|23779.9|23749.9|23777.4|23747.4|0
1643635730000|2022-01-31 13:28:50|23779.6|23749.6|23777.7|23747.7|23779.9|23749.9|23777.4|23747.4|0
1643635740000|2022-01-31 13:29:00|23777.4|23747.4|23777.4|23747.4|23778.9|23748.9|23774.6|23744.6|0
1643635750000|2022-01-31 13:29:10|23778.8|23748.8|23775.1|23745.1|23778.8|23748.8|23774.4|23744.4|0
1643635760000|2022-01-31 13:29:20|23774.4|23744.4|23778.6|23748.6|23778.8|23748.8|23774.1|23744.1|0
1643635770000|2022-01-31 13:29:30|23777.9|23747.9|23778|23748|23778.6|23748.6|23776.3|23746.3|0
1643635780000|2022-01-31 13:29:40|23779.5|23749.5|23782.2|23752.2|23782.2|23752.2|23779.5|23749.5|0
1643635790000|2022-01-31 13:29:50|23782.9|23752.9|23791.7|23761.7|23791.7|23761.7|23782.2|23752.2|0
1643635800000|2022-01-31 13:30:00|23791.5|23761.5|23792.7|23762.7|23796.1|23766.1|23791.2|23761.2|0
1643635810000|2022-01-31 13:30:10|23792.2|23762.2|23797|23767|23797|23767|23791.2|23761.2|0
1643635820000|2022-01-31 13:30:20|23797.5|23767.5|23796.3|23766.3|23797.5|23767.5|23794.8|23764.8|0
1643635830000|2022-01-31 13:30:30|23796.8|23766.8|23796.1|23766.1|23798.1|23768.1|23794.7|23764.7|0
1643635840000|2022-01-31 13:30:40|23795.8|23765.8|23791.6|23761.6|23795.8|23765.8|23791.6|23761.6|0
1643635850000|2022-01-31 13:30:50|23792.2|23762.2|23795.3|23765.3|23796.1|23766.1|23792.2|23762.2|0
1643635860000|2022-01-31 13:31:00|23795.6|23765.6|23797.3|23767.3|23798.6|23768.6|23795|23765|0
1643635870000|2022-01-31 13:31:10|23797|23767|23795.6|23765.6|23797.3|23767.3|23795|23765|0
1643635880000|2022-01-31 13:31:20|23795|23765|23787.8|23757.8|23795|23765|23785.6|23755.6|0
1643635890000|2022-01-31 13:31:30|23787.6|23757.6|23785.1|23755.1|23787.6|23757.6|23785.1|23755.1|0
1643635900000|2022-01-31 13:31:40|23784.4|23754.4|23782.6|23752.6|23785.1|23755.1|23782.6|23752.6|0
1643635910000|2022-01-31 13:31:50|23781.1|23751.1|23780.3|23750.3|23781.1|23751.1|23777.6|23747.6|0
1643635920000|2022-01-31 13:32:00|23781.1|23751.1|23788.6|23758.6|23788.6|23758.6|23781.1|23751.1|0
1643635930000|2022-01-31 13:32:10|23787.2|23757.2|23787.2|23757.2|23789.2|23759.2|23786.9|23756.9|0
1643635940000|2022-01-31 13:32:20|23787.8|23757.8|23793.3|23763.3|23793.3|23763.3|23787.8|23757.8|0
1643635950000|2022-01-31 13:32:30|23794|23764|23799|23769|23800.3|23770.3|23794|23764|0
1643635960000|2022-01-31 13:32:40|23799.7|23769.7|23800.8|23770.8|23801.8|23771.8|23797.2|23767.2|0
1643635970000|2022-01-31 13:32:50|23800.3|23770.3|23801.5|23771.5|23802.3|23772.3|23800.3|23770.3|0
1643635980000|2022-01-31 13:33:00|23800.8|23770.8|23810.6|23780.6|23810.6|23780.6|23800.8|23770.8|0
1643635990000|2022-01-31 13:33:10|23811.4|23781.4|23814.4|23784.4|23815.9|23785.9|23811.4|23781.4|0
1643636000000|2022-01-31 13:33:20|23815.1|23785.1|23818.4|23788.4|23820.3|23790.3|23814.4|23784.4|0
1643636010000|2022-01-31 13:33:30|23817.8|23787.8|23821.6|23791.6|23822.3|23792.3|23815.3|23785.3|0
1643636020000|2022-01-31 13:33:40|23822.3|23792.3|23824.3|23794.3|23824.8|23794.8|23820.1|23790.1|0
1643636030000|2022-01-31 13:33:50|23824.8|23794.8|23826.7|23796.7|23827.4|23797.4|23824.3|23794.3|0
1643636040000|2022-01-31 13:34:00|23825.3|23795.3|23816.9|23786.9|23827.3|23797.3|23816.9|23786.9|0
1643636050000|2022-01-31 13:34:10|23815.5|23785.5|23818.9|23788.9|23818.9|23788.9|23813.5|23783.5|0
1643636060000|2022-01-31 13:34:20|23818.1|23788.1|23818|23788|23818.1|23788.1|23815|23785|0
1643636070000|2022-01-31 13:34:30|23817.7|23787.7|23817.7|23787.7|23818|23788|23813.5|23783.5|0
1643636080000|2022-01-31 13:34:40|23817.1|23787.1|23821.8|23791.8|23822|23792|23815.7|23785.7|0
1643636090000|2022-01-31 13:34:50|23821.3|23791.3|23818.7|23788.7|23821.3|23791.3|23818.7|23788.7|0
1643636100000|2022-01-31 13:35:00|23817.3|23787.3|23813.7|23783.7|23817.3|23787.3|23809.8|23779.8|0
1643636110000|2022-01-31 13:35:10|23813|23783|23810.3|23780.3|23813.7|23783.7|23810.3|23780.3|0
1643636120000|2022-01-31 13:35:20|23810.1|23780.1|23809.3|23779.3|23810.3|23780.3|23809.3|23779.3|0
1643636130000|2022-01-31 13:35:30|23807.8|23777.8|23807|23777|23808|23778|23806.8|23776.8|0
1643636140000|2022-01-31 13:35:40|23806.8|23776.8|23809.3|23779.3|23809.8|23779.8|23806.8|23776.8|0
1643636150000|2022-01-31 13:35:50|23809.5|23779.5|23810.9|23780.9|23810.9|23780.9|23807.8|23777.8|0
1643636160000|2022-01-31 13:36:00|23811.4|23781.4|23811.9|23781.9|23813.9|23783.9|23811.4|23781.4|0
1643636170000|2022-01-31 13:36:10|23811.7|23781.7|23814.2|23784.2|23814.2|23784.2|23807.5|23777.5|0
1643636180000|2022-01-31 13:36:20|23813.9|23783.9|23817.2|23787.2|23817.2|23787.2|23813.9|23783.9|0
1643636190000|2022-01-31 13:36:30|23817.9|23787.9|23820.9|23790.9|23821.5|23791.5|23817.7|23787.7|0
1643636200000|2022-01-31 13:36:40|23820.6|23790.6|23820.9|23790.9|23820.9|23790.9|23818.4|23788.4|0
1643636210000|2022-01-31 13:36:50|23821.5|23791.5|23819.8|23789.8|23821.5|23791.5|23819.5|23789.5|0
1643636220000|2022-01-31 13:37:00|23819.5|23789.5|23819|23789|23820|23790|23817.8|23787.8|0
1643636230000|2022-01-31 13:37:10|23818.4|23788.4|23819.5|23789.5|23819.5|23789.5|23816.7|23786.7|0
1643636240000|2022-01-31 13:37:20|23819.8|23789.8|23819.2|23789.2|23819.8|23789.8|23815|23785|0
1643636250000|2022-01-31 13:37:30|23819.5|23789.5|23820|23790|23820.5|23790.5|23818.6|23788.6|0
1643636260000|2022-01-31 13:37:40|23819.3|23789.3|23819.2|23789.2|23820|23790|23817.3|23787.3|0
1643636270000|2022-01-31 13:37:50|23819.5|23789.5|23818.6|23788.6|23820.7|23790.7|23818.6|23788.6|0
1643636280000|2022-01-31 13:38:00|23819.1|23789.1|23824.5|23794.5|23824.5|23794.5|23819.1|23789.1|0
1643636290000|2022-01-31 13:38:10|23824|23794|23817.4|23787.4|23824|23794|23815.4|23785.4|0
1643636300000|2022-01-31 13:38:20|23817.6|23787.6|23816.1|23786.1|23819.3|23789.3|23816.1|23786.1|0
1643636310000|2022-01-31 13:38:30|23815.4|23785.4|23814.5|23784.5|23817.8|23787.8|23814.5|23784.5|0
1643636320000|2022-01-31 13:38:40|23814.3|23784.3|23817.7|23787.7|23818.5|23788.5|23814|23784|0
1643636330000|2022-01-31 13:38:50|23817.4|23787.4|23815.4|23785.4|23817.4|23787.4|23815.4|23785.4|0
1643636340000|2022-01-31 13:39:00|23816|23786|23817.4|23787.4|23817.4|23787.4|23816|23786|0
1643636350000|2022-01-31 13:39:10|23817.9|23787.9|23819.4|23789.4|23819.9|23789.9|23817.9|23787.9|0
1643636360000|2022-01-31 13:39:20|23817.9|23787.9|23816.9|23786.9|23817.9|23787.9|23814.9|23784.9|0
1643636370000|2022-01-31 13:39:30|23817.1|23787.1|23814.4|23784.4|23818.8|23788.8|23811.9|23781.9|0
1643636380000|2022-01-31 13:39:40|23812.9|23782.9|23810.4|23780.4|23812.9|23782.9|23810.4|23780.4|0
1643636390000|2022-01-31 13:39:50|23811.1|23781.1|23812.9|23782.9|23813.8|23783.8|23810.4|23780.4|0
1643636400000|2022-01-31 13:40:00|23813.6|23783.6|23814.5|23784.5|23818.2|23788.2|23813.6|23783.6|0
1643636410000|2022-01-31 13:40:10|23813.1|23783.1|23808.9|23778.9|23813.1|23783.1|23805.2|23775.2|0
1643636420000|2022-01-31 13:40:20|23809.2|23779.2|23813.5|23783.5|23814.2|23784.2|23808.9|23778.9|0
1643636430000|2022-01-31 13:40:30|23813.8|23783.8|23815.5|23785.5|23817.8|23787.8|23813.4|23783.4|0
1643636440000|2022-01-31 13:40:40|23814.8|23784.8|23816.7|23786.7|23816.7|23786.7|23814.5|23784.5|0
1643636450000|2022-01-31 13:40:50|23816.4|23786.4|23813.7|23783.7|23816.4|23786.4|23812.8|23782.8|0
1643636460000|2022-01-31 13:41:00|23814.2|23784.2|23810.8|23780.8|23814.5|23784.5|23808.9|23778.9|0
1643636470000|2022-01-31 13:41:10|23812.3|23782.3|23810.8|23780.8|23812.8|23782.8|23810.5|23780.5|0
1643636480000|2022-01-31 13:41:20|23811.4|23781.4|23808|23778|23812.8|23782.8|23808|23778|0
1643636490000|2022-01-31 13:41:30|23807.8|23777.8|23806.9|23776.9|23808.3|23778.3|23805.8|23775.8|0
1643636500000|2022-01-31 13:41:40|23805.5|23775.5|23804|23774|23805.8|23775.8|23803.3|23773.3|0
1643636510000|2022-01-31 13:41:50|23803.3|23773.3|23804.7|23774.7|23805.3|23775.3|23802.8|23772.8|0
1643636520000|2022-01-31 13:42:00|23804.5|23774.5|23804.7|23774.7|23805.3|23775.3|23803.7|23773.7|0
1643636530000|2022-01-31 13:42:10|23805.3|23775.3|23801.3|23771.3|23805.3|23775.3|23801.3|23771.3|0
1643636540000|2022-01-31 13:42:20|23801.6|23771.6|23798.8|23768.8|23802.8|23772.8|23798.8|23768.8|0
1643636550000|2022-01-31 13:42:30|23798.3|23768.3|23797.4|23767.4|23798.8|23768.8|23796.9|23766.9|0
1643636560000|2022-01-31 13:42:40|23796.9|23766.9|23796|23766|23798.8|23768.8|23794.7|23764.7|0
1643636570000|2022-01-31 13:42:50|23795.7|23765.7|23794.5|23764.5|23796|23766|23793.3|23763.3|0
1643636580000|2022-01-31 13:43:00|23794.8|23764.8|23791.4|23761.4|23796.3|23766.3|23791.4|23761.4|0
1643636590000|2022-01-31 13:43:10|23791.7|23761.7|23794.9|23764.9|23794.9|23764.9|23791.4|23761.4|0
1643636600000|2022-01-31 13:43:20|23795.4|23765.4|23797.9|23767.9|23797.9|23767.9|23795.4|23765.4|0
1643636610000|2022-01-31 13:43:30|23798.5|23768.5|23799.4|23769.4|23801.9|23771.9|23798.5|23768.5|0
1643636620000|2022-01-31 13:43:40|23799.9|23769.9|23798.8|23768.8|23801.3|23771.3|23796.9|23766.9|0
1643636630000|2022-01-31 13:43:50|23798.3|23768.3|23798.1|23768.1|23799.4|23769.4|23796.9|23766.9|0
1643636640000|2022-01-31 13:44:00|23798.8|23768.8|23798.5|23768.5|23800.8|23770.8|23798.5|23768.5|0
1643636650000|2022-01-31 13:44:10|23798.2|23768.2|23799.2|23769.2|23799.2|23769.2|23796.5|23766.5|0
1643636660000|2022-01-31 13:44:20|23799.9|23769.9|23799|23769|23801|23771|23798.5|23768.5|0
1643636670000|2022-01-31 13:44:30|23799.7|23769.7|23802.4|23772.4|23803.7|23773.7|23799.7|23769.7|0
1643636680000|2022-01-31 13:44:40|23801.8|23771.8|23799.8|23769.8|23802.7|23772.7|23799.8|23769.8|0
1643636690000|2022-01-31 13:44:50|23798.7|23768.7|23794.3|23764.3|23799.2|23769.2|23794.3|23764.3|0
1643636700000|2022-01-31 13:45:00|23794.8|23764.8|23803.7|23773.7|23803.7|23773.7|23794.8|23764.8|0
1643636710000|2022-01-31 13:45:10|23804.3|23774.3|23799.8|23769.8|23804.3|23774.3|23799.8|23769.8|0
1643636720000|2022-01-31 13:45:20|23800.3|23770.3|23799.8|23769.8|23801.5|23771.5|23799.3|23769.3|0
1643636730000|2022-01-31 13:45:30|23799.3|23769.3|23802.7|23772.7|23803.3|23773.3|23799.3|23769.3|0
1643636740000|2022-01-31 13:45:40|23801.1|23771.1|23796.5|23766.5|23801.1|23771.1|23795.7|23765.7|0
1643636750000|2022-01-31 13:45:50|23796.8|23766.8|23795.5|23765.5|23796.8|23766.8|23795.2|23765.2|0
1643636760000|2022-01-31 13:46:00|23795.7|23765.7|23794.1|23764.1|23795.7|23765.7|23792.7|23762.7|0
1643636770000|2022-01-31 13:46:10|23792.7|23762.7|23795.7|23765.7|23795.7|23765.7|23792.2|23762.2|0
1643636780000|2022-01-31 13:46:20|23795.2|23765.2|23792.3|23762.3|23795.2|23765.2|23792.3|23762.3|0
1643636790000|2022-01-31 13:46:30|23792.1|23762.1|23795.7|23765.7|23795.7|23765.7|23792.1|23762.1|0
1643636800000|2022-01-31 13:46:40|23795.4|23765.4|23793.7|23763.7|23795.4|23765.4|23793.5|23763.5|0
1643636810000|2022-01-31 13:46:50|23793.5|23763.5|23786.5|23756.5|23793.5|23763.5|23786.5|23756.5|0
1643636820000|2022-01-31 13:47:00|23787|23757|23785.9|23755.9|23787|23757|23785|23755|0
1643636830000|2022-01-31 13:47:10|23786.5|23756.5|23785.5|23755.5|23786.7|23756.7|23784.2|23754.2|0
1643636840000|2022-01-31 13:47:20|23786|23756|23784.8|23754.8|23786|23756|23784.1|23754.1|0
1643636850000|2022-01-31 13:47:30|23785.5|23755.5|23779.8|23749.8|23786|23756|23779.8|23749.8|0
1643636860000|2022-01-31 13:47:40|23780.5|23750.5|23777.4|23747.4|23780.5|23750.5|23777.4|23747.4|0
1643636870000|2022-01-31 13:47:50|23776.9|23746.9|23775.7|23745.7|23776.9|23746.9|23773.9|23743.9|0
1643636880000|2022-01-31 13:48:00|23775.5|23745.5|23777.1|23747.1|23777.1|23747.1|23773.9|23743.9|0
1643636890000|2022-01-31 13:48:10|23777.6|23747.6|23780.7|23750.7|23780.7|23750.7|23777.1|23747.1|0
1643636900000|2022-01-31 13:48:20|23780.4|23750.4|23780.8|23750.8|23782.1|23752.1|23779.6|23749.6|0
1643636910000|2022-01-31 13:48:30|23780.1|23750.1|23779.1|23749.1|23782.1|23752.1|23779.1|23749.1|0
1643636920000|2022-01-31 13:48:40|23779.6|23749.6|23783|23753|23783|23753|23779.6|23749.6|0
1643636930000|2022-01-31 13:48:50|23783.2|23753.2|23781.9|23751.9|23783.5|23753.5|23781.9|23751.9|0
1643636940000|2022-01-31 13:49:00|23780.5|23750.5|23784.4|23754.4|23785.7|23755.7|23779.1|23749.1|0
1643636950000|2022-01-31 13:49:10|23784.7|23754.7|23786.9|23756.9|23786.9|23756.9|23784.4|23754.4|0
1643636960000|2022-01-31 13:49:20|23786.4|23756.4|23788.4|23758.4|23788.4|23758.4|23786.4|23756.4|0
1643636970000|2022-01-31 13:49:30|23789.8|23759.8|23785.7|23755.7|23789.8|23759.8|23785|23755|0
1643636980000|2022-01-31 13:49:40|23785|23755|23786.9|23756.9|23786.9|23756.9|23784.4|23754.4|0
1643636990000|2022-01-31 13:49:50|23788|23758|23791.6|23761.6|23791.6|23761.6|23788|23758|0
1643637000000|2022-01-31 13:50:00|23792.1|23762.1|23795.5|23765.5|23797.5|23767.5|23791.6|23761.6|0
1643637010000|2022-01-31 13:50:10|23796.9|23766.9|23795.5|23765.5|23798|23768|23794.3|23764.3|0
1643637020000|2022-01-31 13:50:20|23796.9|23766.9|23794.4|23764.4|23796.9|23766.9|23794.4|23764.4|0
1643637030000|2022-01-31 13:50:30|23795|23765|23798.2|23768.2|23798.2|23768.2|23795|23765|0
1643637040000|2022-01-31 13:50:40|23797.1|23767.1|23789|23759|23797.7|23767.7|23789|23759|0
1643637050000|2022-01-31 13:50:50|23788.4|23758.4|23793.4|23763.4|23793.4|23763.4|23786.5|23756.5|0
1643637060000|2022-01-31 13:51:00|23793.7|23763.7|23794.5|23764.5|23794.5|23764.5|23792|23762|0
1643637070000|2022-01-31 13:51:10|23794|23764|23790.9|23760.9|23794.5|23764.5|23790.9|23760.9|0
1643637080000|2022-01-31 13:51:20|23791.5|23761.5|23790.7|23760.7|23791.6|23761.6|23790.4|23760.4|0
1643637090000|2022-01-31 13:51:30|23790.4|23760.4|23792|23762|23792.7|23762.7|23790.4|23760.4|0
1643637100000|2022-01-31 13:51:40|23792.5|23762.5|23796.5|23766.5|23796.5|23766.5|23792|23762|0
1643637110000|2022-01-31 13:51:50|23795.9|23765.9|23795.2|23765.2|23795.9|23765.9|23794|23764|0
1643637120000|2022-01-31 13:52:00|23794.5|23764.5|23797|23767|23797|23767|23794|23764|0
1643637130000|2022-01-31 13:52:10|23796.7|23766.7|23796.5|23766.5|23797|23767|23796.5|23766.5|0
1643637140000|2022-01-31 13:52:20|23795.1|23765.1|23795.6|23765.6|23796.3|23766.3|23794.5|23764.5|0
1643637150000|2022-01-31 13:52:30|23796.3|23766.3|23793.1|23763.1|23796.3|23766.3|23793.1|23763.1|0
1643637160000|2022-01-31 13:52:40|23794.5|23764.5|23795.8|23765.8|23797.8|23767.8|23794.5|23764.5|0
1643637170000|2022-01-31 13:52:50|23795.3|23765.3|23795.6|23765.6|23796.9|23766.9|23792.8|23762.8|0
1643637180000|2022-01-31 13:53:00|23795.1|23765.1|23798.1|23768.1|23798.1|23768.1|23793.1|23763.1|0
1643637190000|2022-01-31 13:53:10|23798.7|23768.7|23799.2|23769.2|23800.6|23770.6|23798.1|23768.1|0
1643637200000|2022-01-31 13:53:20|23800.6|23770.6|23799.2|23769.2|23800.9|23770.9|23798.7|23768.7|0
1643637210000|2022-01-31 13:53:30|23799.7|23769.7|23797.5|23767.5|23799.7|23769.7|23797.2|23767.2|0
1643637220000|2022-01-31 13:53:40|23797.8|23767.8|23796.9|23766.9|23799.2|23769.2|23796.2|23766.2|0
1643637230000|2022-01-31 13:53:50|23796.7|23766.7|23794.2|23764.2|23798.1|23768.1|23794.2|23764.2|0
1643637240000|2022-01-31 13:54:00|23793.9|23763.9|23793.6|23763.6|23794.2|23764.2|23791.7|23761.7|0
1643637250000|2022-01-31 13:54:10|23790.8|23760.8|23788.3|23758.3|23790.8|23760.8|23788.3|23758.3|0
1643637260000|2022-01-31 13:54:20|23789.7|23759.7|23783.6|23753.6|23789.7|23759.7|23782.9|23752.9|0
1643637270000|2022-01-31 13:54:30|23782.9|23752.9|23781.7|23751.7|23783.4|23753.4|23780.9|23750.9|0
1643637280000|2022-01-31 13:54:40|23782.4|23752.4|23780.1|23750.1|23782.4|23752.4|23778.4|23748.4|0
1643637290000|2022-01-31 13:54:50|23780.4|23750.4|23781|23751|23782.4|23752.4|23779.7|23749.7|0
1643637300000|2022-01-31 13:55:00|23781.5|23751.5|23781.9|23751.9|23784.4|23754.4|23781.5|23751.5|0
1643637310000|2022-01-31 13:55:10|23781.4|23751.4|23779.9|23749.9|23781.9|23751.9|23779.9|23749.9|0
1643637320000|2022-01-31 13:55:20|23780.2|23750.2|23783.3|23753.3|23783.9|23753.9|23780.2|23750.2|0
1643637330000|2022-01-31 13:55:30|23782.8|23752.8|23782.8|23752.8|23783.3|23753.3|23782.8|23752.8|0
1643637340000|2022-01-31 13:55:40|23783.3|23753.3|23782.3|23752.3|23783.3|23753.3|23781|23751|0
1643637350000|2022-01-31 13:55:50|23782.8|23752.8|23782.8|23752.8|23782.8|23752.8|23782.8|23752.8|0
1643637360000|2022-01-31 13:56:00|23783.3|23753.3|23788.2|23758.2|23790.3|23760.3|23782.6|23752.6|0
1643637370000|2022-01-31 13:56:10|23787.6|23757.6|23791.8|23761.8|23791.8|23761.8|23787.6|23757.6|0
1643637380000|2022-01-31 13:56:20|23791.6|23761.6|23786.4|23756.4|23796.6|23766.6|23786.4|23756.4|0
1643637390000|2022-01-31 13:56:30|23785.7|23755.7|23787.6|23757.6|23789.1|23759.1|23785.7|23755.7|0
1643637400000|2022-01-31 13:56:40|23787.3|23757.3|23790.5|23760.5|23791|23761|23787.3|23757.3|0
1643637410000|2022-01-31 13:56:50|23790.7|23760.7|23786.5|23756.5|23791.6|23761.6|23786.5|23756.5|0
1643637420000|2022-01-31 13:57:00|23787.1|23757.1|23787.1|23757.1|23789.1|23759.1|23787.1|23757.1|0
1643637430000|2022-01-31 13:57:10|23786.8|23756.8|23783.9|23753.9|23786.8|23756.8|23783.9|23753.9|0
1643637440000|2022-01-31 13:57:20|23784.6|23754.6|23782.6|23752.6|23784.6|23754.6|23780.6|23750.6|0
1643637450000|2022-01-31 13:57:30|23784|23754|23785.7|23755.7|23785.7|23755.7|23783.1|23753.1|0
1643637460000|2022-01-31 13:57:40|23787.1|23757.1|23785.4|23755.4|23787.6|23757.6|23785.4|23755.4|0
1643637470000|2022-01-31 13:57:50|23785.7|23755.7|23785.1|23755.1|23786.4|23756.4|23785.1|23755.1|0
1643637480000|2022-01-31 13:58:00|23786.5|23756.5|23787.9|23757.9|23788.2|23758.2|23786.5|23756.5|0
1643637490000|2022-01-31 13:58:10|23788.2|23758.2|23785.7|23755.7|23788.7|23758.7|23785.7|23755.7|0
1643637500000|2022-01-31 13:58:20|23785.1|23755.1|23783.1|23753.1|23785.1|23755.1|23782|23752|0
1643637510000|2022-01-31 13:58:30|23781.7|23751.7|23781.7|23751.7|23781.7|23751.7|23781.7|23751.7|0
1643637520000|2022-01-31 13:58:40|23781.2|23751.2|23781.7|23751.7|23783.1|23753.1|23781.2|23751.2|0
1643637530000|2022-01-31 13:58:50|23782.3|23752.3|23777.8|23747.8|23782.3|23752.3|23777.8|23747.8|0
1643637540000|2022-01-31 13:59:00|23778.3|23748.3|23777.8|23747.8|23779|23749|23777.8|23747.8|0
1643637550000|2022-01-31 13:59:10|23776.3|23746.3|23777.2|23747.2|23777.8|23747.8|23775.5|23745.5|0
1643637560000|2022-01-31 13:59:20|23778.7|23748.7|23776.7|23746.7|23778.7|23748.7|23776.7|23746.7|0
1643637570000|2022-01-31 13:59:30|23777.4|23747.4|23777.8|23747.8|23778.5|23748.5|23776.2|23746.2|0
1643637580000|2022-01-31 13:59:40|23778.3|23748.3|23776.3|23746.3|23778.3|23748.3|23773.8|23743.8|0
1643637590000|2022-01-31 13:59:50|23775.8|23745.8|23774.4|23744.4|23775.8|23745.8|23774.4|23744.4|0
1643637600000|2022-01-31 14:00:00|23774.1|23744.1|23775|23745|23776.9|23746.9|23774.1|23744.1|0
1643637610000|2022-01-31 14:00:10|23773.6|23743.6|23764.9|23734.9|23773.6|23743.6|23764.4|23734.4|0
1643637620000|2022-01-31 14:00:20|23764.4|23734.4|23763.8|23733.8|23764.4|23734.4|23763.3|23733.3|0
1643637630000|2022-01-31 14:00:30|23763.5|23733.5|23764.9|23734.9|23764.9|23734.9|23761.8|23731.8|0
1643637640000|2022-01-31 14:00:40|23764.4|23734.4|23764.9|23734.9|23764.9|23734.9|23762.9|23732.9|0
1643637650000|2022-01-31 14:00:50|23764.4|23734.4|23762.9|23732.9|23764.4|23734.4|23760.4|23730.4|0
1643637660000|2022-01-31 14:01:00|23762.2|23732.2|23764.9|23734.9|23765.4|23735.4|23762.2|23732.2|0
1643637670000|2022-01-31 14:01:10|23764.4|23734.4|23762.9|23732.9|23764.6|23734.6|23761|23731|0
1643637680000|2022-01-31 14:01:20|23763.5|23733.5|23764.8|23734.8|23764.8|23734.8|23759.3|23729.3|0
1643637690000|2022-01-31 14:01:30|23764.1|23734.1|23762.3|23732.3|23765.4|23735.4|23762.3|23732.3|0
1643637700000|2022-01-31 14:01:40|23763.7|23733.7|23762.8|23732.8|23764.8|23734.8|23762.3|23732.3|0
1643637710000|2022-01-31 14:01:50|23764.2|23734.2|23764.8|23734.8|23764.8|23734.8|23764.2|23734.2|0
1643637720000|2022-01-31 14:02:00|23764.2|23734.2|23768.4|23738.4|23770.7|23740.7|23764.2|23734.2|0
1643637730000|2022-01-31 14:02:10|23768.2|23738.2|23769.8|23739.8|23769.8|23739.8|23768.2|23738.2|0
1643637740000|2022-01-31 14:02:20|23769.3|23739.3|23764.6|23734.6|23769.3|23739.3|23763.4|23733.4|0
1643637750000|2022-01-31 14:02:30|23763.9|23733.9|23763.9|23733.9|23763.9|23733.9|23761.9|23731.9|0
1643637760000|2022-01-31 14:02:40|23763.4|23733.4|23761.9|23731.9|23763.9|23733.9|23761.9|23731.9|0
1643637770000|2022-01-31 14:02:50|23762.5|23732.5|23763.9|23733.9|23763.9|23733.9|23762.5|23732.5|0
1643637780000|2022-01-31 14:03:00|23765.3|23735.3|23767.5|23737.5|23767.8|23737.8|23765.3|23735.3|0
1643637790000|2022-01-31 14:03:10|23767.8|23737.8|23770.9|23740.9|23770.9|23740.9|23766.8|23736.8|0
1643637800000|2022-01-31 14:03:20|23770.7|23740.7|23774.3|23744.3|23775|23745|23770.7|23740.7|0
1643637810000|2022-01-31 14:03:30|23773.7|23743.7|23776.2|23746.2|23777.3|23747.3|23772.3|23742.3|0
1643637820000|2022-01-31 14:03:40|23777|23747|23776.8|23746.8|23778.2|23748.2|23776.2|23746.2|0
1643637830000|2022-01-31 14:03:50|23776.2|23746.2|23776.5|23746.5|23777.8|23747.8|23776.2|23746.2|0
1643637840000|2022-01-31 14:04:00|23777.1|23747.1|23777.6|23747.6|23777.6|23747.6|23774.6|23744.6|0
1643637850000|2022-01-31 14:04:10|23778.2|23748.2|23779.6|23749.6|23780.8|23750.8|23777.6|23747.6|0
1643637860000|2022-01-31 14:04:20|23779.8|23749.8|23779.6|23749.6|23781.6|23751.6|23777.6|23747.6|0
1643637870000|2022-01-31 14:04:30|23780.1|23750.1|23780.1|23750.1|23780.1|23750.1|23779.6|23749.6|0
1643637880000|2022-01-31 14:04:40|23779.6|23749.6|23775.7|23745.7|23779.6|23749.6|23773.4|23743.4|0
1643637890000|2022-01-31 14:04:50|23775.9|23745.9|23778.2|23748.2|23778.7|23748.7|23775.7|23745.7|0
1643637900000|2022-01-31 14:05:00|23778.7|23748.7|23777.9|23747.9|23778.7|23748.7|23776.2|23746.2|0
1643637910000|2022-01-31 14:05:10|23778.1|23748.1|23779.3|23749.3|23781.8|23751.8|23777.9|23747.9|0
1643637920000|2022-01-31 14:05:20|23780|23750|23780|23750|23780.3|23750.3|23779.3|23749.3|0
1643637930000|2022-01-31 14:05:30|23779.3|23749.3|23778.4|23748.4|23780.4|23750.4|23778.4|23748.4|0
1643637940000|2022-01-31 14:05:40|23777.9|23747.9|23777.9|23747.9|23779.8|23749.8|23777.9|23747.9|0
1643637950000|2022-01-31 14:05:50|23777.6|23747.6|23777.3|23747.3|23777.6|23747.6|23777.3|23747.3|0
1643637960000|2022-01-31 14:06:00|23777.9|23747.9|23781.4|23751.4|23782|23752|23777.9|23747.9|0
1643637970000|2022-01-31 14:06:10|23782|23752|23779.5|23749.5|23782|23752|23779.5|23749.5|0
1643637980000|2022-01-31 14:06:20|23780.2|23750.2|23779.5|23749.5|23782|23752|23779.5|23749.5|0
1643637990000|2022-01-31 14:06:30|23780.5|23750.5|23781.1|23751.1|23781.1|23751.1|23780.5|23750.5|0
1643638000000|2022-01-31 14:06:40|23780.5|23750.5|23779.1|23749.1|23780.5|23750.5|23778.8|23748.8|0
1643638010000|2022-01-31 14:06:50|23778.4|23748.4|23779.6|23749.6|23779.6|23749.6|23777.7|23747.7|0
1643638020000|2022-01-31 14:07:00|23779.1|23749.1|23779.1|23749.1|23779.1|23749.1|23778.6|23748.6|0
1643638030000|2022-01-31 14:07:10|23780.5|23750.5|23783.6|23753.6|23783.6|23753.6|23780.5|23750.5|0
1643638040000|2022-01-31 14:07:20|23783.3|23753.3|23783.6|23753.6|23783.6|23753.6|23783|23753|0
1643638050000|2022-01-31 14:07:30|23783|23753|23782.5|23752.5|23783|23753|23782.5|23752.5|0
1643638060000|2022-01-31 14:07:40|23782.8|23752.8|23783.6|23753.6|23783.9|23753.9|23782.5|23752.5|0
1643638070000|2022-01-31 14:07:50|23783|23753|23783.6|23753.6|23783.6|23753.6|23783|23753|0
1643638080000|2022-01-31 14:08:00|23785|23755|23783.6|23753.6|23785|23755|23782.5|23752.5|0
1643638090000|2022-01-31 14:08:10|23783.3|23753.3|23786.1|23756.1|23786.1|23756.1|23783.3|23753.3|0
1643638100000|2022-01-31 14:08:20|23785.5|23755.5|23784.8|23754.8|23785.5|23755.5|23783.6|23753.6|0
1643638110000|2022-01-31 14:08:30|23785.5|23755.5|23785.5|23755.5|23785.8|23755.8|23785|23755|0
1643638120000|2022-01-31 14:08:40|23786.1|23756.1|23787.5|23757.5|23787.5|23757.5|23786.1|23756.1|0
1643638130000|2022-01-31 14:08:50|23787.8|23757.8|23787.5|23757.5|23787.8|23757.8|23787.2|23757.2|0
1643638140000|2022-01-31 14:09:00|23787|23757|23788.1|23758.1|23788.1|23758.1|23785.5|23755.5|0
1643638150000|2022-01-31 14:09:10|23788.6|23758.6|23790.9|23760.9|23792|23762|23788.6|23758.6|0
1643638160000|2022-01-31 14:09:20|23790.4|23760.4|23790.4|23760.4|23790.4|23760.4|23790.4|23760.4|0
1643638170000|2022-01-31 14:09:30|23789.8|23759.8|23789.8|23759.8|23790.4|23760.4|23789.8|23759.8|0
1643638180000|2022-01-31 14:09:40|23788.4|23758.4|23788.8|23758.8|23789.3|23759.3|23787.9|23757.9|0
1643638190000|2022-01-31 14:09:50|23789|23759|23789.3|23759.3|23789.3|23759.3|23788.8|23758.8|0
1643638200000|2022-01-31 14:10:00|23788.8|23758.8|23786.8|23756.8|23788.8|23758.8|23786.8|23756.8|0
1643638210000|2022-01-31 14:10:10|23786.5|23756.5|23784.8|23754.8|23786.8|23756.8|23782.9|23752.9|0
1643638220000|2022-01-31 14:10:20|23784.3|23754.3|23784.3|23754.3|23786.3|23756.3|23783.8|23753.8|0
1643638230000|2022-01-31 14:10:30|23784.8|23754.8|23786.8|23756.8|23787.3|23757.3|23784.8|23754.8|0
1643638240000|2022-01-31 14:10:40|23786.3|23756.3|23782.9|23752.9|23786.3|23756.3|23782.9|23752.9|0
1643638250000|2022-01-31 14:10:50|23783.4|23753.4|23784.8|23754.8|23784.8|23754.8|23782.9|23752.9|0
1643638260000|2022-01-31 14:11:00|23785.4|23755.4|23787.9|23757.9|23787.9|23757.9|23785.4|23755.4|0
1643638270000|2022-01-31 14:11:10|23786.8|23756.8|23783.4|23753.4|23786.8|23756.8|23782.9|23752.9|0
1643638280000|2022-01-31 14:11:20|23784.8|23754.8|23786.3|23756.3|23786.8|23756.8|23784.8|23754.8|0
1643638290000|2022-01-31 14:11:30|23787|23757|23786.8|23756.8|23787.5|23757.5|23786.8|23756.8|0
1643638300000|2022-01-31 14:11:40|23785.7|23755.7|23786.3|23756.3|23786.3|23756.3|23785.7|23755.7|0
1643638310000|2022-01-31 14:11:50|23786.8|23756.8|23786.3|23756.3|23786.8|23756.8|23785.7|23755.7|0
1643638320000|2022-01-31 14:12:00|23784.8|23754.8|23782.9|23752.9|23786.3|23756.3|23782.3|23752.3|0
1643638330000|2022-01-31 14:12:10|23783.6|23753.6|23789|23759|23790.1|23760.1|23783.6|23753.6|0
1643638340000|2022-01-31 14:12:20|23790.1|23760.1|23788.5|23758.5|23791.5|23761.5|23788.5|23758.5|0
1643638350000|2022-01-31 14:12:30|23788|23758|23788.5|23758.5|23788.5|23758.5|23788|23758|0
1643638360000|2022-01-31 14:12:40|23789.9|23759.9|23791|23761|23791|23761|23789|23759|0
1643638370000|2022-01-31 14:12:50|23789.6|23759.6|23788.5|23758.5|23789.6|23759.6|23787.1|23757.1|0
1643638380000|2022-01-31 14:13:00|23789|23759|23794.9|23764.9|23795.4|23765.4|23788.8|23758.8|0
1643638390000|2022-01-31 14:13:10|23795.4|23765.4|23792.5|23762.5|23796.1|23766.1|23792.4|23762.4|0
1643638400000|2022-01-31 14:13:20|23793.2|23763.2|23792.4|23762.4|23794.9|23764.9|23791.8|23761.8|0
1643638410000|2022-01-31 14:13:30|23792.1|23762.1|23783.6|23753.6|23792.9|23762.9|23783.6|23753.6|0
1643638420000|2022-01-31 14:13:40|23784.1|23754.1|23779.1|23749.1|23784.1|23754.1|23779.1|23749.1|0
1643638430000|2022-01-31 14:13:50|23777.7|23747.7|23778.2|23748.2|23779.6|23749.6|23777.7|23747.7|0
1643638440000|2022-01-31 14:14:00|23777.7|23747.7|23780.2|23750.2|23780.2|23750.2|23777.7|23747.7|0
1643638450000|2022-01-31 14:14:10|23778.8|23748.8|23776.7|23746.7|23778.8|23748.8|23776|23746|0
1643638460000|2022-01-31 14:14:20|23777.4|23747.4|23783.9|23753.9|23783.9|23753.9|23777.4|23747.4|0
1643638470000|2022-01-31 14:14:30|23784.5|23754.5|23785.9|23755.9|23785.9|23755.9|23784.5|23754.5|0
1643638480000|2022-01-31 14:14:40|23785.4|23755.4|23782|23752|23785.9|23755.9|23782|23752|0
1643638490000|2022-01-31 14:14:50|23781.4|23751.4|23780.9|23750.9|23781.4|23751.4|23780.9|23750.9|0
1643638500000|2022-01-31 14:15:00|23782|23752|23785.4|23755.4|23785.9|23755.9|23782|23752|0
1643638510000|2022-01-31 14:15:10|23783.9|23753.9|23781.3|23751.3|23784.8|23754.8|23781.3|23751.3|0
1643638520000|2022-01-31 14:15:20|23781.8|23751.8|23784.9|23754.9|23784.9|23754.9|23781.3|23751.3|0
1643638530000|2022-01-31 14:15:30|23784.6|23754.6|23785.4|23755.4|23785.4|23755.4|23784.6|23754.6|0
1643638540000|2022-01-31 14:15:40|23786.1|23756.1|23786.3|23756.3|23787.4|23757.4|23786.1|23756.1|0
1643638550000|2022-01-31 14:15:50|23785.8|23755.8|23785.8|23755.8|23786.3|23756.3|23785.2|23755.2|0
1643638560000|2022-01-31 14:16:00|23786|23756|23788.1|23758.1|23789.7|23759.7|23786|23756|0
1643638570000|2022-01-31 14:16:10|23787.6|23757.6|23788.1|23758.1|23788.3|23758.3|23787.6|23757.6|0
1643638580000|2022-01-31 14:16:20|23788.4|23758.4|23787.6|23757.6|23788.7|23758.7|23787.6|23757.6|0
1643638590000|2022-01-31 14:16:30|23788.1|23758.1|23795.1|23765.1|23795.1|23765.1|23788.1|23758.1|0
1643638600000|2022-01-31 14:16:40|23794.6|23764.6|23793.7|23763.7|23795.6|23765.6|23793.7|23763.7|0
1643638610000|2022-01-31 14:16:50|23792.2|23762.2|23792.2|23762.2|23792.8|23762.8|23790.5|23760.5|0
1643638620000|2022-01-31 14:17:00|23793.7|23763.7|23789.7|23759.7|23794.2|23764.2|23789.7|23759.7|0
1643638630000|2022-01-31 14:17:10|23791.2|23761.2|23794.2|23764.2|23794.2|23764.2|23791.2|23761.2|0
1643638640000|2022-01-31 14:17:20|23792.8|23762.8|23792.2|23762.2|23793.2|23763.2|23792.2|23762.2|0
1643638650000|2022-01-31 14:17:30|23792.8|23762.8|23797.2|23767.2|23797.2|23767.2|23792.8|23762.8|0
1643638660000|2022-01-31 14:17:40|23795.8|23765.8|23797.8|23767.8|23798.3|23768.3|23795.8|23765.8|0
1643638670000|2022-01-31 14:17:50|23797.2|23767.2|23797.2|23767.2|23797.8|23767.8|23797.2|23767.2|0
1643638680000|2022-01-31 14:18:00|23797.8|23767.8|23793.3|23763.3|23798.5|23768.5|23793.3|23763.3|0
1643638690000|2022-01-31 14:18:10|23792.8|23762.8|23793.8|23763.8|23793.8|23763.8|23792.8|23762.8|0
1643638700000|2022-01-31 14:18:20|23793.3|23763.3|23795.8|23765.8|23795.8|23765.8|23792|23762|0
1643638710000|2022-01-31 14:18:30|23796.1|23766.1|23794|23764|23796.1|23766.1|23793.6|23763.6|0
1643638720000|2022-01-31 14:18:40|23794.3|23764.3|23796.7|23766.7|23798|23768|23793.6|23763.6|0
1643638730000|2022-01-31 14:18:50|23796.2|23766.2|23796.2|23766.2|23796.7|23766.7|23796.2|23766.2|0
1643638740000|2022-01-31 14:19:00|23795.6|23765.6|23790.3|23760.3|23795.6|23765.6|23790.3|23760.3|0
1643638750000|2022-01-31 14:19:10|23789.7|23759.7|23787.9|23757.9|23789.7|23759.7|23787.4|23757.4|0
1643638760000|2022-01-31 14:19:20|23787.4|23757.4|23788.8|23758.8|23790.1|23760.1|23786.7|23756.7|0
1643638770000|2022-01-31 14:19:30|23788.1|23758.1|23789.5|23759.5|23789.5|23759.5|23788.1|23758.1|0
1643638780000|2022-01-31 14:19:40|23790.1|23760.1|23789.5|23759.5|23792|23762|23789.5|23759.5|0
1643638790000|2022-01-31 14:19:50|23789|23759|23789|23759|23789|23759|23789|23759|0
1643638800000|2022-01-31 14:20:00|23788.5|23758.5|23789.8|23759.8|23790.1|23760.1|23787|23757|0
1643638810000|2022-01-31 14:20:10|23789.5|23759.5|23790.6|23760.6|23790.9|23760.9|23788.8|23758.8|0
1643638820000|2022-01-31 14:20:20|23792|23762|23792.6|23762.6|23792.6|23762.6|23792|23762|0
1643638830000|2022-01-31 14:20:30|23792|23762|23788.5|23758.5|23792|23762|23788.5|23758.5|0
1643638840000|2022-01-31 14:20:40|23789.9|23759.9|23787.4|23757.4|23789.9|23759.9|23787.4|23757.4|0
1643638850000|2022-01-31 14:20:50|23786.9|23756.9|23783.5|23753.5|23786.9|23756.9|23782.9|23752.9|0
1643638860000|2022-01-31 14:21:00|23784.9|23754.9|23780.4|23750.4|23784.9|23754.9|23780.4|23750.4|0
1643638870000|2022-01-31 14:21:10|23780.7|23750.7|23780.9|23750.9|23782.2|23752.2|23778.4|23748.4|0
1643638880000|2022-01-31 14:21:20|23781.7|23751.7|23779.2|23749.2|23782.9|23752.9|23779.2|23749.2|0
1643638890000|2022-01-31 14:21:30|23779.9|23749.9|23778.4|23748.4|23780.4|23750.4|23778.4|23748.4|0
1643638900000|2022-01-31 14:21:40|23778.7|23748.7|23778.2|23748.2|23779|23749|23778.2|23748.2|0
1643638910000|2022-01-31 14:21:50|23777.9|23747.9|23778.4|23748.4|23780.4|23750.4|23777.9|23747.9|0
1643638920000|2022-01-31 14:22:00|23778.7|23748.7|23780.9|23750.9|23781.2|23751.2|23778.4|23748.4|0
1643638930000|2022-01-31 14:22:10|23781.2|23751.2|23782|23752|23782|23752|23780.9|23750.9|0
1643638940000|2022-01-31 14:22:20|23782.6|23752.6|23776.5|23746.5|23782.6|23752.6|23775.9|23745.9|0
1643638950000|2022-01-31 14:22:30|23777|23747|23777.2|23747.2|23778.4|23748.4|23776.5|23746.5|0
1643638960000|2022-01-31 14:22:40|23777.9|23747.9|23779.5|23749.5|23779.5|23749.5|23776.5|23746.5|0
1643638970000|2022-01-31 14:22:50|23778.1|23748.1|23776.1|23746.1|23778.1|23748.1|23776.1|23746.1|0
1643638980000|2022-01-31 14:23:00|23775.8|23745.8|23776.1|23746.1|23776.1|23746.1|23774.1|23744.1|0
1643638990000|2022-01-31 14:23:10|23776.6|23746.6|23776.6|23746.6|23778.6|23748.6|23776.6|23746.6|0
1643639000000|2022-01-31 14:23:20|23778.1|23748.1|23778.6|23748.6|23779.2|23749.2|23777.2|23747.2|0
1643639010000|2022-01-31 14:23:30|23779.2|23749.2|23777.2|23747.2|23779.2|23749.2|23777.2|23747.2|0
1643639020000|2022-01-31 14:23:40|23777.7|23747.7|23778.3|23748.3|23778.3|23748.3|23777.2|23747.2|0
1643639030000|2022-01-31 14:23:50|23779.7|23749.7|23777.5|23747.5|23780.5|23750.5|23776.8|23746.8|0
1643639040000|2022-01-31 14:24:00|23776.8|23746.8|23778.8|23748.8|23779.3|23749.3|23776.8|23746.8|0
1643639050000|2022-01-31 14:24:10|23777.4|23747.4|23777.4|23747.4|23777.4|23747.4|23777.1|23747.1|0
1643639060000|2022-01-31 14:24:20|23777.1|23747.1|23778.3|23748.3|23778.3|23748.3|23776.3|23746.3|0
1643639070000|2022-01-31 14:24:30|23777.7|23747.7|23776.8|23746.8|23777.7|23747.7|23776.3|23746.3|0
1643639080000|2022-01-31 14:24:40|23776.5|23746.5|23777.4|23747.4|23777.4|23747.4|23776.3|23746.3|0
1643639090000|2022-01-31 14:24:50|23778.2|23748.2|23778.4|23748.4|23779.9|23749.9|23777.9|23747.9|0
1643639100000|2022-01-31 14:25:00|23778.2|23748.2|23780.4|23750.4|23780.9|23750.9|23777.9|23747.9|0
1643639110000|2022-01-31 14:25:10|23780.9|23750.9|23784.9|23754.9|23786.8|23756.8|23780.9|23750.9|0
1643639120000|2022-01-31 14:25:20|23784.3|23754.3|23784.6|23754.6|23785.6|23755.6|23784.3|23754.3|0
1643639130000|2022-01-31 14:25:30|23784.3|23754.3|23788.3|23758.3|23788.8|23758.8|23784.3|23754.3|0
1643639140000|2022-01-31 14:25:40|23786.8|23756.8|23788.8|23758.8|23788.8|23758.8|23786.3|23756.3|0
1643639150000|2022-01-31 14:25:50|23788.3|23758.3|23788.3|23758.3|23788.3|23758.3|23786.3|23756.3|0
1643639160000|2022-01-31 14:26:00|23786.8|23756.8|23788.3|23758.3|23788.3|23758.3|23784.3|23754.3|0
1643639170000|2022-01-31 14:26:10|23788.5|23758.5|23792.4|23762.4|23792.4|23762.4|23788.5|23758.5|0
1643639180000|2022-01-31 14:26:20|23792.9|23762.9|23786|23756|23792.9|23762.9|23786|23756|0
1643639190000|2022-01-31 14:26:30|23785.7|23755.7|23788.7|23758.7|23789|23759|23785.7|23755.7|0
1643639200000|2022-01-31 14:26:40|23789|23759|23790.4|23760.4|23791.9|23761.9|23788.5|23758.5|0
1643639210000|2022-01-31 14:26:50|23791.9|23761.9|23791.9|23761.9|23791.9|23761.9|23791.9|23761.9|0
1643639220000|2022-01-31 14:27:00|23790.4|23760.4|23791.8|23761.8|23792.6|23762.6|23788.5|23758.5|0
1643639230000|2022-01-31 14:27:10|23792|23762|23784.2|23754.2|23792.6|23762.6|23784.2|23754.2|0
1643639240000|2022-01-31 14:27:20|23783.6|23753.6|23783.1|23753.1|23783.6|23753.6|23782.2|23752.2|0
1643639250000|2022-01-31 14:27:30|23782.5|23752.5|23783.1|23753.1|23784.2|23754.2|23782.5|23752.5|0
1643639260000|2022-01-31 14:27:40|23782.8|23752.8|23786|23756|23787|23757|23781.1|23751.1|0
1643639270000|2022-01-31 14:27:50|23787.4|23757.4|23791.5|23761.5|23792.8|23762.8|23787.4|23757.4|0
1643639280000|2022-01-31 14:28:00|23792|23762|23794.8|23764.8|23795.1|23765.1|23791.8|23761.8|0
1643639290000|2022-01-31 14:28:10|23794.5|23764.5|23795.1|23765.1|23796.9|23766.9|23794.5|23764.5|0
1643639300000|2022-01-31 14:28:20|23795.8|23765.8|23795.1|23765.1|23796.8|23766.8|23794.8|23764.8|0
1643639310000|2022-01-31 14:28:30|23795.6|23765.6|23801.5|23771.5|23801.5|23771.5|23795.6|23765.6|0
1643639320000|2022-01-31 14:28:40|23800.1|23770.1|23797|23767|23800.1|23770.1|23797|23767|0
1643639330000|2022-01-31 14:28:50|23796.5|23766.5|23794|23764|23798.5|23768.5|23794|23764|0
1643639340000|2022-01-31 14:29:00|23794.5|23764.5|23794.5|23764.5|23796.5|23766.5|23794.5|23764.5|0
1643639350000|2022-01-31 14:29:10|23795.1|23765.1|23793.1|23763.1|23795.1|23765.1|23793.1|23763.1|0
1643639360000|2022-01-31 14:29:20|23793.8|23763.8|23793.1|23763.1|23794.5|23764.5|23793.1|23763.1|0
1643639370000|2022-01-31 14:29:30|23792.6|23762.6|23789|23759|23793.1|23763.1|23789|23759|0
1643639380000|2022-01-31 14:29:40|23788.5|23758.5|23795.8|23765.8|23795.8|23765.8|23788.5|23758.5|0
1643639390000|2022-01-31 14:29:50|23796.5|23766.5|23798.3|23768.3|23798.3|23768.3|23793.6|23763.6|0
1643639400000|2022-01-31 14:30:00|23796.9|23766.9|23791.9|23761.9|23797.8|23767.8|23790.4|23760.4|0
1643639410000|2022-01-31 14:30:10|23792.6|23762.6|23790|23760|23793.8|23763.8|23785.5|23755.5|0
1643639420000|2022-01-31 14:30:20|23790.3|23760.3|23790.9|23760.9|23800|23770|23790|23760|0
1643639430000|2022-01-31 14:30:30|23791.2|23761.2|23787.9|23757.9|23791.5|23761.5|23781.8|23751.8|0
1643639440000|2022-01-31 14:30:40|23788.1|23758.1|23799|23769|23802|23772|23788.1|23758.1|0
1643639450000|2022-01-31 14:30:50|23800.4|23770.4|23807.5|23777.5|23808.5|23778.5|23799|23769|0
1643639460000|2022-01-31 14:31:00|23807.2|23777.2|23804|23774|23811|23781|23802.9|23772.9|0
1643639470000|2022-01-31 14:31:10|23804.7|23774.7|23835|23805|23838.5|23808.5|23801.3|23771.3|0
1643639480000|2022-01-31 14:31:20|23834.4|23804.4|23815.2|23785.2|23835.4|23805.4|23814|23784|0
1643639490000|2022-01-31 14:31:30|23815.5|23785.5|23803.2|23773.2|23815.7|23785.7|23803.2|23773.2|0
1643639500000|2022-01-31 14:31:40|23803.5|23773.5|23792.6|23762.6|23803.7|23773.7|23792|23762|0
1643639510000|2022-01-31 14:31:50|23792.3|23762.3|23785.1|23755.1|23793.8|23763.8|23785.1|23755.1|0
1643639520000|2022-01-31 14:32:00|23784.6|23754.6|23775.6|23745.6|23785.1|23755.1|23775.4|23745.4|0
1643639530000|2022-01-31 14:32:10|23775.3|23745.3|23763.8|23733.8|23777.4|23747.4|23763.8|23733.8|0
1643639540000|2022-01-31 14:32:20|23763.7|23733.7|23764.1|23734.1|23764.4|23734.4|23759.3|23729.3|0
1643639550000|2022-01-31 14:32:30|23764.7|23734.7|23749|23719|23766|23736|23747.4|23717.4|0
1643639560000|2022-01-31 14:32:40|23748.8|23718.8|23753.9|23723.9|23755.5|23725.5|23748.8|23718.8|0
1643639570000|2022-01-31 14:32:50|23754.5|23724.5|23768.9|23738.9|23774.5|23744.5|23754.5|23724.5|0
1643639580000|2022-01-31 14:33:00|23769.1|23739.1|23780.9|23750.9|23783.1|23753.1|23767.9|23737.9|0
1643639590000|2022-01-31 14:33:10|23781.3|23751.3|23790.3|23760.3|23792.5|23762.5|23781.1|23751.1|0
1643639600000|2022-01-31 14:33:20|23786.2|23756.2|23796.9|23766.9|23797.4|23767.4|23781.2|23751.2|0
1643639610000|2022-01-31 14:33:30|23796.5|23766.5|23794|23764|23797.2|23767.2|23794|23764|0
1643639620000|2022-01-31 14:33:40|23793.8|23763.8|23794.3|23764.3|23798.9|23768.9|23793.8|23763.8|0
1643639630000|2022-01-31 14:33:50|23794|23764|23799.2|23769.2|23799.2|23769.2|23791.2|23761.2|0
1643639640000|2022-01-31 14:34:00|23799.5|23769.5|23813|23783|23813.2|23783.2|23799.2|23769.2|0
1643639650000|2022-01-31 14:34:10|23812.8|23782.8|23822.3|23792.3|23822.3|23792.3|23812.8|23782.8|0
1643639660000|2022-01-31 14:34:20|23822.6|23792.6|23821.5|23791.5|23822.6|23792.6|23818.7|23788.7|0
1643639670000|2022-01-31 14:34:30|23822.1|23792.1|23840.8|23810.8|23841.1|23811.1|23822.1|23792.1|0
1643639680000|2022-01-31 14:34:40|23840.9|23810.9|23824.2|23794.2|23841.3|23811.3|23823.6|23793.6|0
1643639690000|2022-01-31 14:34:50|23824.3|23794.3|23841|23811|23841.3|23811.3|23822.2|23792.2|0
1643639700000|2022-01-31 14:35:00|23841.2|23811.2|23825|23795|23841.9|23811.9|23825|23795|0
1643639710000|2022-01-31 14:35:10|23824.2|23794.2|23812.7|23782.7|23824.2|23794.2|23812.5|23782.5|0
1643639720000|2022-01-31 14:35:20|23812.9|23782.9|23821.7|23791.7|23821.7|23791.7|23794.7|23764.7|0
1643639730000|2022-01-31 14:35:30|23822|23792|23833.4|23803.4|23835.3|23805.3|23821.6|23791.6|0
1643639740000|2022-01-31 14:35:40|23831.5|23801.5|23830.8|23800.8|23831.5|23801.5|23828|23798|0
1643639750000|2022-01-31 14:35:50|23830.3|23800.3|23829.2|23799.2|23831.7|23801.7|23821.3|23791.3|0
1643639760000|2022-01-31 14:36:00|23829|23799|23810.6|23780.6|23829|23799|23807.8|23777.8|0
1643639770000|2022-01-31 14:36:10|23810.2|23780.2|23810.3|23780.3|23811.8|23781.8|23799.1|23769.1|0
1643639780000|2022-01-31 14:36:20|23810|23780|23817.8|23787.8|23818.1|23788.1|23796.6|23766.6|0
1643639790000|2022-01-31 14:36:30|23818.1|23788.1|23803.2|23773.2|23823|23793|23801|23771|0
1643639800000|2022-01-31 14:36:40|23807.1|23777.1|23828.4|23798.4|23828.4|23798.4|23806.9|23776.9|0
1643639810000|2022-01-31 14:36:50|23828.7|23798.7|23820.9|23790.9|23833.5|23803.5|23820.9|23790.9|0
1643639820000|2022-01-31 14:37:00|23821.2|23791.2|23830.6|23800.6|23831.2|23801.2|23821.2|23791.2|0
1643639830000|2022-01-31 14:37:10|23831|23801|23833.9|23803.9|23840.5|23810.5|23831|23801|0
1643639840000|2022-01-31 14:37:20|23834.1|23804.1|23822|23792|23835.4|23805.4|23821.2|23791.2|0
1643639850000|2022-01-31 14:37:30|23822.2|23792.2|23821.2|23791.2|23826.7|23796.7|23818.7|23788.7|0
1643639860000|2022-01-31 14:37:40|23821.4|23791.4|23814.9|23784.9|23822|23792|23811.2|23781.2|0
1643639870000|2022-01-31 14:37:50|23815.1|23785.1|23825.6|23795.6|23828.7|23798.7|23813.9|23783.9|0
1643639880000|2022-01-31 14:38:00|23825.7|23795.7|23838|23808|23843.3|23813.3|23825.4|23795.4|0
1643639890000|2022-01-31 14:38:10|23838.4|23808.4|23841.3|23811.3|23844.5|23814.5|23838.4|23808.4|0
1643639900000|2022-01-31 14:38:20|23841|23811|23847.3|23817.3|23850.9|23820.9|23840.6|23810.6|0
1643639910000|2022-01-31 14:38:30|23843.4|23813.4|23839|23809|23850.2|23820.2|23838.2|23808.2|0
1643639920000|2022-01-31 14:38:40|23838.8|23808.8|23837.1|23807.1|23838.8|23808.8|23835.9|23805.9|0
1643639930000|2022-01-31 14:38:50|23836.9|23806.9|23849.6|23819.6|23851.5|23821.5|23835.5|23805.5|0
1643639940000|2022-01-31 14:39:00|23851.5|23821.5|23869.9|23839.9|23874.2|23844.2|23851.5|23821.5|0
1643639950000|2022-01-31 14:39:10|23869.7|23839.7|23863.8|23833.8|23870.1|23840.1|23863.8|23833.8|0
1643639960000|2022-01-31 14:39:20|23863.6|23833.6|23871.6|23841.6|23874.1|23844.1|23863.1|23833.1|0
1643639970000|2022-01-31 14:39:30|23871.8|23841.8|23883|23853|23883|23853|23871|23841|0
1643639980000|2022-01-31 14:39:40|23882.7|23852.7|23900.3|23870.3|23900.3|23870.3|23882.5|23852.5|0
1643639990000|2022-01-31 14:39:50|23900.4|23870.4|23903.1|23873.1|23904.8|23874.8|23898.5|23868.5|0
1643640000000|2022-01-31 14:40:00|23903.4|23873.4|23905.2|23875.2|23911.9|23881.9|23903.1|23873.1|0
1643640010000|2022-01-31 14:40:10|23905|23875|23909.7|23879.7|23913.1|23883.1|23905|23875|0
1643640020000|2022-01-31 14:40:20|23910|23880|23910.1|23880.1|23915.2|23885.2|23908.7|23878.7|0
1643640030000|2022-01-31 14:40:30|23913.9|23883.9|23922.8|23892.8|23922.8|23892.8|23913.9|23883.9|0
1643640040000|2022-01-31 14:40:40|23923|23893|23923.8|23893.8|23924|23894|23920.6|23890.6|0
1643640050000|2022-01-31 14:40:50|23923.3|23893.3|23921.2|23891.2|23924|23894|23919.3|23889.3|0
1643640060000|2022-01-31 14:41:00|23921.4|23891.4|23938|23908|23939.4|23909.4|23921.4|23891.4|0
1643640070000|2022-01-31 14:41:10|23938.2|23908.2|23941|23911|23943.7|23913.7|23934.2|23904.2|0
1643640080000|2022-01-31 14:41:20|23941.3|23911.3|23917.3|23887.3|23942.1|23912.1|23915.7|23885.7|0
1643640090000|2022-01-31 14:41:30|23917.8|23887.8|23920.9|23890.9|23925.2|23895.2|23917.8|23887.8|0
1643640100000|2022-01-31 14:41:40|23921.3|23891.3|23925.7|23895.7|23926.3|23896.3|23919.2|23889.2|0
1643640110000|2022-01-31 14:41:50|23925.9|23895.9|23919.4|23889.4|23930.5|23900.5|23918.8|23888.8|0
1643640120000|2022-01-31 14:42:00|23919.2|23889.2|23915.1|23885.1|23919.2|23889.2|23913.6|23883.6|0
1643640130000|2022-01-31 14:42:10|23915.7|23885.7|23908.7|23878.7|23916.1|23886.1|23907|23877|0
1643640140000|2022-01-31 14:42:20|23909|23879|23911.3|23881.3|23921.6|23891.6|23908.3|23878.3|0
1643640150000|2022-01-31 14:42:30|23911|23881|23900.2|23870.2|23911|23881|23896.2|23866.2|0
1643640160000|2022-01-31 14:42:40|23900|23870|23892.1|23862.1|23900.4|23870.4|23892.1|23862.1|0
1643640170000|2022-01-31 14:42:50|23892.2|23862.2|23885.8|23855.8|23898|23868|23881.5|23851.5|0
1643640180000|2022-01-31 14:43:00|23886|23856|23899.1|23869.1|23899.1|23869.1|23885.7|23855.7|0
1643640190000|2022-01-31 14:43:10|23899.2|23869.2|23888.4|23858.4|23903.1|23873.1|23888.4|23858.4|0
1643640200000|2022-01-31 14:43:20|23888.6|23858.6|23889|23859|23898.4|23868.4|23887.5|23857.5|0
1643640210000|2022-01-31 14:43:30|23889.4|23859.4|23878.6|23848.6|23889.7|23859.7|23877.7|23847.7|0
1643640220000|2022-01-31 14:43:40|23878.5|23848.5|23881.8|23851.8|23882.5|23852.5|23876.1|23846.1|0
1643640230000|2022-01-31 14:43:50|23881.6|23851.6|23878.7|23848.7|23881.6|23851.6|23876.5|23846.5|0
1643640240000|2022-01-31 14:44:00|23878.6|23848.6|23886.8|23856.8|23887.6|23857.6|23878.6|23848.6|0
1643640250000|2022-01-31 14:44:10|23887.1|23857.1|23895.1|23865.1|23896.9|23866.9|23886.7|23856.7|0
1643640260000|2022-01-31 14:44:20|23894.7|23864.7|23904.4|23874.4|23904.6|23874.6|23894.5|23864.5|0
1643640270000|2022-01-31 14:44:30|23904.2|23874.2|23893.5|23863.5|23904.2|23874.2|23892.5|23862.5|0
1643640280000|2022-01-31 14:44:40|23893.3|23863.3|23898.6|23868.6|23901.3|23871.3|23891.1|23861.1|0
1643640290000|2022-01-31 14:44:50|23898.4|23868.4|23896.9|23866.9|23902|23872|23894.6|23864.6|0
1643640300000|2022-01-31 14:45:00|23896.8|23866.8|23915.3|23885.3|23918.4|23888.4|23896.8|23866.8|0
1643640310000|2022-01-31 14:45:10|23914.8|23884.8|23913.7|23883.7|23914.8|23884.8|23909.6|23879.6|0
1643640320000|2022-01-31 14:45:20|23913.6|23883.6|23912.7|23882.7|23915.2|23885.2|23898.8|23868.8|0
1643640330000|2022-01-31 14:45:30|23912.9|23882.9|23918.3|23888.3|23918.3|23888.3|23912.7|23882.7|0
1643640340000|2022-01-31 14:45:40|23918.5|23888.5|23919.6|23889.6|23923.4|23893.4|23908.1|23878.1|0
1643640350000|2022-01-31 14:45:50|23919|23889|23916|23886|23924.7|23894.7|23916|23886|0
1643640360000|2022-01-31 14:46:00|23915.8|23885.8|23916.1|23886.1|23921.5|23891.5|23910.8|23880.8|0
1643640370000|2022-01-31 14:46:10|23916|23886|23906.6|23876.6|23916.8|23886.8|23904.6|23874.6|0
1643640380000|2022-01-31 14:46:20|23906.3|23876.3|23916|23886|23916.6|23886.6|23902.9|23872.9|0
1643640390000|2022-01-31 14:46:30|23915.4|23885.4|23921.1|23891.1|23921.1|23891.1|23915.2|23885.2|0
1643640400000|2022-01-31 14:46:40|23921.3|23891.3|23919.8|23889.8|23925.1|23895.1|23919.8|23889.8|0
1643640410000|2022-01-31 14:46:50|23920.1|23890.1|23930|23900|23930.2|23900.2|23918.4|23888.4|0
1643640420000|2022-01-31 14:47:00|23930.1|23900.1|23923.3|23893.3|23932.2|23902.2|23922.3|23892.3|0
1643640430000|2022-01-31 14:47:10|23923.1|23893.1|23922.4|23892.4|23924.3|23894.3|23917.5|23887.5|0
1643640440000|2022-01-31 14:47:20|23921.8|23891.8|23915.3|23885.3|23921.8|23891.8|23915.3|23885.3|0
1643640450000|2022-01-31 14:47:30|23915.4|23885.4|23918.8|23888.8|23925.5|23895.5|23915.3|23885.3|0
1643640460000|2022-01-31 14:47:40|23918.7|23888.7|23907.9|23877.9|23922.8|23892.8|23907.4|23877.4|0
1643640470000|2022-01-31 14:47:50|23907.7|23877.7|23905.2|23875.2|23908.4|23878.4|23900.3|23870.3|0
1643640480000|2022-01-31 14:48:00|23905.6|23875.6|23902|23872|23906.1|23876.1|23901.8|23871.8|0
1643640490000|2022-01-31 14:48:10|23902.2|23872.2|23902.9|23872.9|23903.9|23873.9|23895.9|23865.9|0
1643640500000|2022-01-31 14:48:20|23906.8|23876.8|23896.1|23866.1|23907.5|23877.5|23896.1|23866.1|0
1643640510000|2022-01-31 14:48:30|23895.9|23865.9|23894|23864|23896.7|23866.7|23880.4|23850.4|0
1643640520000|2022-01-31 14:48:40|23894.3|23864.3|23900.2|23870.2|23902.2|23872.2|23893.8|23863.8|0
1643640530000|2022-01-31 14:48:50|23900|23870|23900.2|23870.2|23901|23871|23898|23868|0
1643640540000|2022-01-31 14:49:00|23899.7|23869.7|23888.9|23858.9|23902.2|23872.2|23888.4|23858.4|0
1643640550000|2022-01-31 14:49:10|23888.6|23858.6|23884.3|23854.3|23889.2|23859.2|23878.7|23848.7|0
1643640560000|2022-01-31 14:49:20|23884.5|23854.5|23878.2|23848.2|23884.8|23854.8|23877.8|23847.8|0
1643640570000|2022-01-31 14:49:30|23878|23848|23869.9|23839.9|23878.5|23848.5|23869.9|23839.9|0
1643640580000|2022-01-31 14:49:40|23869.3|23839.3|23864.5|23834.5|23870.1|23840.1|23860.5|23830.5|0
1643640590000|2022-01-31 14:49:50|23866.5|23836.5|23870.5|23840.5|23871.1|23841.1|23866.2|23836.2|0
1643640600000|2022-01-31 14:50:00|23870.7|23840.7|23873.9|23843.9|23879.4|23849.4|23869.7|23839.7|0
1643640610000|2022-01-31 14:50:10|23873.3|23843.3|23873.3|23843.3|23878.1|23848.1|23871.8|23841.8|0
1643640620000|2022-01-31 14:50:20|23872.9|23842.9|23877.1|23847.1|23877.5|23847.5|23872.5|23842.5|0
1643640630000|2022-01-31 14:50:30|23877.3|23847.3|23879.4|23849.4|23881.6|23851.6|23877.3|23847.3|0
1643640640000|2022-01-31 14:50:40|23879.3|23849.3|23877.8|23847.8|23881.5|23851.5|23877|23847|0
1643640650000|2022-01-31 14:50:50|23877.9|23847.9|23868.5|23838.5|23878.1|23848.1|23867.8|23837.8|0
1643640660000|2022-01-31 14:51:00|23868.7|23838.7|23871.7|23841.7|23876.3|23846.3|23868.6|23838.6|0
1643640670000|2022-01-31 14:51:10|23871.4|23841.4|23872.9|23842.9|23874.5|23844.5|23869.7|23839.7|0
1643640680000|2022-01-31 14:51:20|23872.7|23842.7|23860|23830|23872.7|23842.7|23860|23830|0
1643640690000|2022-01-31 14:51:30|23858|23828|23864.6|23834.6|23864.6|23834.6|23854.2|23824.2|0
1643640700000|2022-01-31 14:51:40|23865.2|23835.2|23870.4|23840.4|23870.4|23840.4|23859.6|23829.6|0
1643640710000|2022-01-31 14:51:50|23870.5|23840.5|23880.6|23850.6|23880.6|23850.6|23870.5|23840.5|0
1643640720000|2022-01-31 14:52:00|23880.3|23850.3|23896.2|23866.2|23896.6|23866.6|23879.8|23849.8|0
1643640730000|2022-01-31 14:52:10|23896.5|23866.5|23903.5|23873.5|23903.6|23873.6|23896.5|23866.5|0
1643640740000|2022-01-31 14:52:20|23904|23874|23906.2|23876.2|23906.4|23876.4|23903.4|23873.4|0
1643640750000|2022-01-31 14:52:30|23906.4|23876.4|23913.5|23883.5|23914.7|23884.7|23906.4|23876.4|0
1643640760000|2022-01-31 14:52:40|23913.7|23883.7|23913.4|23883.4|23914.7|23884.7|23910.6|23880.6|0
1643640770000|2022-01-31 14:52:50|23913.7|23883.7|23914.4|23884.4|23918.7|23888.7|23913.3|23883.3|0
1643640780000|2022-01-31 14:53:00|23916.3|23886.3|23923.8|23893.8|23924.8|23894.8|23916.1|23886.1|0
1643640790000|2022-01-31 14:53:10|23923.6|23893.6|23919|23889|23923.8|23893.8|23917|23887|0
1643640800000|2022-01-31 14:53:20|23919.3|23889.3|23919.3|23889.3|23922.5|23892.5|23916|23886|0
1643640810000|2022-01-31 14:53:30|23918.7|23888.7|23923.1|23893.1|23923.1|23893.1|23918.3|23888.3|0
1643640820000|2022-01-31 14:53:40|23922.9|23892.9|23921.7|23891.7|23923.7|23893.7|23920.2|23890.2|0
1643640830000|2022-01-31 14:53:50|23921.6|23891.6|23923.6|23893.6|23923.8|23893.8|23921.6|23891.6|0
1643640840000|2022-01-31 14:54:00|23923.4|23893.4|23922.9|23892.9|23928|23898|23922.9|23892.9|0
1643640850000|2022-01-31 14:54:10|23923.2|23893.2|23915.8|23885.8|23923.5|23893.5|23915.4|23885.4|0
1643640860000|2022-01-31 14:54:20|23912|23882|23911|23881|23912.2|23882.2|23906.1|23876.1|0
1643640870000|2022-01-31 14:54:30|23911.2|23881.2|23905.4|23875.4|23911.2|23881.2|23900.6|23870.6|0
1643640880000|2022-01-31 14:54:40|23905.7|23875.7|23911.7|23881.7|23911.7|23881.7|23904.2|23874.2|0
1643640890000|2022-01-31 14:54:50|23911.9|23881.9|23916.6|23886.6|23916.9|23886.9|23911.9|23881.9|0
1643640900000|2022-01-31 14:55:00|23916.4|23886.4|23915.5|23885.5|23921.3|23891.3|23915.5|23885.5|0
1643640910000|2022-01-31 14:55:10|23911.7|23881.7|23918|23888|23918.2|23888.2|23906.2|23876.2|0
1643640920000|2022-01-31 14:55:20|23917.7|23887.7|23912.5|23882.5|23917.7|23887.7|23912.3|23882.3|0
1643640930000|2022-01-31 14:55:30|23913.1|23883.1|23919.5|23889.5|23919.5|23889.5|23913.1|23883.1|0
1643640940000|2022-01-31 14:55:40|23919.3|23889.3|23931.9|23901.9|23931.9|23901.9|23918.7|23888.7|0
1643640950000|2022-01-31 14:55:50|23931.7|23901.7|23938.6|23908.6|23938.6|23908.6|23931.2|23901.2|0
1643640960000|2022-01-31 14:56:00|23939.1|23909.1|23941.4|23911.4|23941.4|23911.4|23937.9|23907.9|0
1643640970000|2022-01-31 14:56:10|23941.5|23911.5|23947.5|23917.5|23951|23921|23941.5|23911.5|0
1643640980000|2022-01-31 14:56:20|23947.2|23917.2|23952.2|23922.2|23954.1|23924.1|23947.2|23917.2|0
1643640990000|2022-01-31 14:56:30|23951.9|23921.9|23953.3|23923.3|23953.3|23923.3|23951.9|23921.9|0
1643641000000|2022-01-31 14:56:40|23953.2|23923.2|23950.8|23920.8|23953.9|23923.9|23950.7|23920.7|0
1643641010000|2022-01-31 14:56:50|23950.9|23920.9|23946.1|23916.1|23951|23921|23943.8|23913.8|0
1643641020000|2022-01-31 14:57:00|23946|23916|23940.1|23910.1|23946.5|23916.5|23940|23910|0
1643641030000|2022-01-31 14:57:10|23940.4|23910.4|23935.4|23905.4|23940.4|23910.4|23928.6|23898.6|0
1643641040000|2022-01-31 14:57:20|23935.1|23905.1|23936.8|23906.8|23936.9|23906.9|23934.3|23904.3|0
1643641050000|2022-01-31 14:57:30|23934.9|23904.9|23934.4|23904.4|23934.9|23904.9|23933.2|23903.2|0
1643641060000|2022-01-31 14:57:40|23934.6|23904.6|23930|23900|23935.2|23905.2|23930|23900|0
1643641070000|2022-01-31 14:57:50|23929.8|23899.8|23942.6|23912.6|23942.7|23912.7|23929.8|23899.8|0
1643641080000|2022-01-31 14:58:00|23942.9|23912.9|23951.4|23921.4|23952.6|23922.6|23942.9|23912.9|0
1643641090000|2022-01-31 14:58:10|23951.3|23921.3|23949.4|23919.4|23952.4|23922.4|23947.4|23917.4|0
1643641100000|2022-01-31 14:58:20|23947.4|23917.4|23950.6|23920.6|23955|23925|23947.4|23917.4|0
1643641110000|2022-01-31 14:58:30|23951.1|23921.1|23958.5|23928.5|23958.5|23928.5|23951|23921|0
1643641120000|2022-01-31 14:58:40|23958.7|23928.7|23959.4|23929.4|23961.3|23931.3|23957.1|23927.1|0
1643641130000|2022-01-31 14:58:50|23959.7|23929.7|23960.2|23930.2|23960.2|23930.2|23957.2|23927.2|0
1643641140000|2022-01-31 14:59:00|23960.4|23930.4|23962.6|23932.6|23962.6|23932.6|23958.7|23928.7|0
1643641150000|2022-01-31 14:59:10|23962.8|23932.8|23962.9|23932.9|23963.3|23933.3|23959.1|23929.1|0
1643641160000|2022-01-31 14:59:20|23962.6|23932.6|23967.8|23937.8|23967.8|23937.8|23960.6|23930.6|0
1643641170000|2022-01-31 14:59:30|23968|23938|23979.9|23949.9|23979.9|23949.9|23963.9|23933.9|0
1643641180000|2022-01-31 14:59:40|23980.1|23950.1|23971.5|23941.5|23980.1|23950.1|23970.2|23940.2|0
1643641190000|2022-01-31 14:59:50|23971.8|23941.8|23973.2|23943.2|23974|23944|23969.8|23939.8|0
1643641200000|2022-01-31 15:00:00|23973.5|23943.5|23962.4|23932.4|23976|23946|23960.3|23930.3|0
1643641210000|2022-01-31 15:00:10|23962.6|23932.6|23963.5|23933.5|23963.5|23933.5|23961.5|23931.5|0
1643641220000|2022-01-31 15:00:20|23963.3|23933.3|23972.9|23942.9|23972.9|23942.9|23962.1|23932.1|0
1643641230000|2022-01-31 15:00:30|23972.5|23942.5|23967.5|23937.5|23972.5|23942.5|23964|23934|0
1643641240000|2022-01-31 15:00:40|23967.2|23937.2|23970.8|23940.8|23970.8|23940.8|23967.2|23937.2|0
1643641250000|2022-01-31 15:00:50|23971.4|23941.4|23978.8|23948.8|23979|23949|23971.4|23941.4|0
1643641260000|2022-01-31 15:01:00|23979|23949|23973|23943|23979|23949|23971.6|23941.6|0
1643641270000|2022-01-31 15:01:10|23972.8|23942.8|23974.6|23944.6|23974.6|23944.6|23972.8|23942.8|0
1643641280000|2022-01-31 15:01:20|23974.8|23944.8|23970.2|23940.2|23975.6|23945.6|23970.2|23940.2|0
1643641290000|2022-01-31 15:01:30|23969.6|23939.6|23972.8|23942.8|23972.8|23942.8|23961.7|23931.7|0
1643641300000|2022-01-31 15:01:40|23972.5|23942.5|23972.8|23942.8|23973.5|23943.5|23971.2|23941.2|0
1643641310000|2022-01-31 15:01:50|23972.5|23942.5|23971.5|23941.5|23972.5|23942.5|23971.3|23941.3|0
1643641320000|2022-01-31 15:02:00|23971.3|23941.3|23968.2|23938.2|23971.3|23941.3|23966.2|23936.2|0
1643641330000|2022-01-31 15:02:10|23968.4|23938.4|23978.8|23948.8|23978.9|23948.9|23968.4|23938.4|0
1643641340000|2022-01-31 15:02:20|23978.2|23948.2|23988.9|23958.9|23991|23961|23977.6|23947.6|0
1643641350000|2022-01-31 15:02:30|23989.2|23959.2|23996|23966|23996.5|23966.5|23988.9|23958.9|0
1643641360000|2022-01-31 15:02:40|23995.9|23965.9|23993|23963|23996.5|23966.5|23990.6|23960.6|0
1643641370000|2022-01-31 15:02:50|23993.3|23963.3|23996.2|23966.2|23996.4|23966.4|23993.2|23963.2|0
1643641380000|2022-01-31 15:03:00|23996.5|23966.5|24001.5|23971.5|24001.9|23971.9|23996|23966|0
1643641390000|2022-01-31 15:03:10|24001.3|23971.3|24007.4|23977.4|24007.9|23977.9|23994.2|23964.2|0
1643641400000|2022-01-31 15:03:20|24007.6|23977.6|24000.2|23970.2|24007.6|23977.6|23995.5|23965.5|0
1643641410000|2022-01-31 15:03:30|24000.5|23970.5|23993.5|23963.5|24001.4|23971.4|23993.4|23963.4|0
1643641420000|2022-01-31 15:03:40|23993.4|23963.4|23998.1|23968.1|23999.7|23969.7|23993.4|23963.4|0
1643641430000|2022-01-31 15:03:50|23997.9|23967.9|23999.1|23969.1|24000.1|23970.1|23997.9|23967.9|0
1643641440000|2022-01-31 15:04:00|23999.3|23969.3|23997.6|23967.6|24000.3|23970.3|23995.6|23965.6|0
1643641450000|2022-01-31 15:04:10|23997.9|23967.9|23996.8|23966.8|23998.6|23968.6|23996.8|23966.8|0
1643641460000|2022-01-31 15:04:20|23996.6|23966.6|23997|23967|23997.4|23967.4|23995.3|23965.3|0
1643641470000|2022-01-31 15:04:30|23997.2|23967.2|23997.6|23967.6|23999|23969|23993.5|23963.5|0
1643641480000|2022-01-31 15:04:40|23997.5|23967.5|23990.2|23960.2|23997.9|23967.9|23990.2|23960.2|0
1643641490000|2022-01-31 15:04:50|23990|23960|23969.9|23939.9|23990|23960|23969.8|23939.8|0
1643641500000|2022-01-31 15:05:00|23970|23940|23968.4|23938.4|23970|23940|23960.7|23930.7|0
1643641510000|2022-01-31 15:05:10|23968.2|23938.2|23957.9|23927.9|23968.2|23938.2|23952.6|23922.6|0
1643641520000|2022-01-31 15:05:20|23958.3|23928.3|23957|23927|23959.3|23929.3|23956.9|23926.9|0
1643641530000|2022-01-31 15:05:30|23957.2|23927.2|23957.2|23927.2|23958|23928|23954.1|23924.1|0
1643641540000|2022-01-31 15:05:40|23957|23927|23962.7|23932.7|23963.5|23933.5|23956.8|23926.8|0
1643641550000|2022-01-31 15:05:50|23962.5|23932.5|23968.5|23938.5|23968.6|23938.6|23962.5|23932.5|0
1643641560000|2022-01-31 15:06:00|23968.8|23938.8|23986.2|23956.2|23986.3|23956.3|23968.8|23938.8|0
1643641570000|2022-01-31 15:06:10|23986.1|23956.1|23985.8|23955.8|23989.4|23959.4|23985.5|23955.5|0
1643641580000|2022-01-31 15:06:20|23985.6|23955.6|23984.5|23954.5|23985.6|23955.6|23981.8|23951.8|0
1643641590000|2022-01-31 15:06:30|23984.6|23954.6|23986.4|23956.4|23988.4|23958.4|23984.5|23954.5|0
1643641600000|2022-01-31 15:06:40|23985.8|23955.8|23983.7|23953.7|23986.4|23956.4|23983.7|23953.7|0
1643641610000|2022-01-31 15:06:50|23983.9|23953.9|23987.4|23957.4|23988.9|23958.9|23983.9|23953.9|0
1643641620000|2022-01-31 15:07:00|23987.6|23957.6|23986.3|23956.3|23989.1|23959.1|23986|23956|0
1643641630000|2022-01-31 15:07:10|23986.8|23956.8|23991.5|23961.5|23992.6|23962.6|23986.8|23956.8|0
1643641640000|2022-01-31 15:07:20|23991.4|23961.4|23992.6|23962.6|23992.6|23962.6|23990.4|23960.4|0
1643641650000|2022-01-31 15:07:30|23994|23964|23994|23964|23994.7|23964.7|23993.6|23963.6|0
1643641660000|2022-01-31 15:07:40|23993.4|23963.4|23987.4|23957.4|23993.4|23963.4|23986.6|23956.6|0
1643641670000|2022-01-31 15:07:50|23987|23957|23995|23965|23995.6|23965.6|23987|23957|0
1643641680000|2022-01-31 15:08:00|23994.9|23964.9|23996.7|23966.7|24000.7|23970.7|23994.9|23964.9|0
1643641690000|2022-01-31 15:08:10|23996.9|23966.9|23998.3|23968.3|23998.3|23968.3|23994.5|23964.5|0
1643641700000|2022-01-31 15:08:20|23998.9|23968.9|23998.7|23968.7|23999.7|23969.7|23994.3|23964.3|0
1643641710000|2022-01-31 15:08:30|23998.8|23968.8|24000.5|23970.5|24000.5|23970.5|23998.7|23968.7|0
1643641720000|2022-01-31 15:08:40|24001.1|23971.1|23999.5|23969.5|24001.5|23971.5|23994.6|23964.6|0
1643641730000|2022-01-31 15:08:50|23999.3|23969.3|24002.8|23972.8|24003.1|23973.1|23994.2|23964.2|0
1643641740000|2022-01-31 15:09:00|24003.1|23973.1|24006.6|23976.6|24010.6|23980.6|24002.9|23972.9|0
1643641750000|2022-01-31 15:09:10|24006.4|23976.4|24008.5|23978.5|24009.5|23979.5|24006.4|23976.4|0
1643641760000|2022-01-31 15:09:20|24008.7|23978.7|24001.5|23971.5|24009.9|23979.9|24001.5|23971.5|0
1643641770000|2022-01-31 15:09:30|24001.7|23971.7|24006.2|23976.2|24009.5|23979.5|24001.7|23971.7|0
1643641780000|2022-01-31 15:09:40|24006.3|23976.3|24006.7|23976.7|24007.4|23977.4|24004.2|23974.2|0
1643641790000|2022-01-31 15:09:50|24008.6|23978.6|24013.9|23983.9|24013.9|23983.9|24008|23978|0
1643641800000|2022-01-31 15:10:00|24014.1|23984.1|24017.2|23987.2|24018.6|23988.6|24012.4|23982.4|0
1643641810000|2022-01-31 15:10:10|24017.5|23987.5|24017.8|23987.8|24020.9|23990.9|24015|23985|0
1643641820000|2022-01-31 15:10:20|24017.6|23987.6|23997.6|23967.6|24018.2|23988.2|23997.4|23967.4|0
1643641830000|2022-01-31 15:10:30|23997.8|23967.8|24002.5|23972.5|24004.1|23974.1|23997.8|23967.8|0
1643641840000|2022-01-31 15:10:40|24002.2|23972.2|24007.2|23977.2|24007.2|23977.2|23999.4|23969.4|0
1643641850000|2022-01-31 15:10:50|24007|23977|23989.1|23959.1|24007.7|23977.7|23985.7|23955.7|0
1643641860000|2022-01-31 15:11:00|23989|23959|23990.4|23960.4|23990.7|23960.7|23988.4|23958.4|0
1643641870000|2022-01-31 15:11:10|23990.2|23960.2|23993.6|23963.6|23994.3|23964.3|23987.7|23957.7|0
1643641880000|2022-01-31 15:11:20|23993.5|23963.5|23990|23960|23993.5|23963.5|23988.8|23958.8|0
1643641890000|2022-01-31 15:11:30|23990.1|23960.1|23994.9|23964.9|23994.9|23964.9|23990.1|23960.1|0
1643641900000|2022-01-31 15:11:40|23994.7|23964.7|23994.7|23964.7|23995.7|23965.7|23993.4|23963.4|0
1643641910000|2022-01-31 15:11:50|23994.8|23964.8|23982.2|23952.2|23994.9|23964.9|23981.4|23951.4|0
1643641920000|2022-01-31 15:12:00|23982.4|23952.4|23984.5|23954.5|23986.4|23956.4|23982.2|23952.2|0
1643641930000|2022-01-31 15:12:10|23984.9|23954.9|23986.1|23956.1|23986.3|23956.3|23983.4|23953.4|0
1643641940000|2022-01-31 15:12:20|23986.2|23956.2|23982.9|23952.9|23987.8|23957.8|23982.9|23952.9|0
1643641950000|2022-01-31 15:12:30|23982.3|23952.3|23986|23956|23986.4|23956.4|23982.3|23952.3|0
1643641960000|2022-01-31 15:12:40|23985.9|23955.9|23988.5|23958.5|23988.7|23958.7|23985.1|23955.1|0
1643641970000|2022-01-31 15:12:50|23988.7|23958.7|23995.7|23965.7|23996.7|23966.7|23988.7|23958.7|0
1643641980000|2022-01-31 15:13:00|23995.6|23965.6|23984|23954|23995.6|23965.6|23982.1|23952.1|0
1643641990000|2022-01-31 15:13:10|23983.8|23953.8|23993.3|23963.3|23994.7|23964.7|23983.8|23953.8|0
1643642000000|2022-01-31 15:13:20|23993.2|23963.2|23992.7|23962.7|23993.2|23963.2|23991.4|23961.4|0
1643642010000|2022-01-31 15:13:30|23992.9|23962.9|23988.4|23958.4|23993.7|23963.7|23987.2|23957.2|0
1643642020000|2022-01-31 15:13:40|23988.2|23958.2|23993|23963|23993.2|23963.2|23988.2|23958.2|0
1643642030000|2022-01-31 15:13:50|23992.9|23962.9|23985.8|23955.8|23993.2|23963.2|23985.8|23955.8|0
1643642040000|2022-01-31 15:14:00|23986|23956|23990.2|23960.2|23990.2|23960.2|23985.8|23955.8|0
1643642050000|2022-01-31 15:14:10|23990|23960|23985.1|23955.1|23992.6|23962.6|23984.4|23954.4|0
1643642060000|2022-01-31 15:14:20|23985.2|23955.2|23992.8|23962.8|23992.8|23962.8|23985.2|23955.2|0
1643642070000|2022-01-31 15:14:30|23992.5|23962.5|23993|23963|23993|23963|23992|23962|0
1643642080000|2022-01-31 15:14:40|23992.9|23962.9|23992.2|23962.2|23993.2|23963.2|23992|23962|0
1643642090000|2022-01-31 15:14:50|23992|23962|23985.2|23955.2|23992|23962|23983.1|23953.1|0
1643642100000|2022-01-31 15:15:00|23985.4|23955.4|23982.1|23952.1|23986.2|23956.2|23982|23952|0
1643642110000|2022-01-31 15:15:10|23982.3|23952.3|23979.7|23949.7|23983.3|23953.3|23977.4|23947.4|0
1643642120000|2022-01-31 15:15:20|23979.8|23949.8|23975.4|23945.4|23980.9|23950.9|23973|23943|0
1643642130000|2022-01-31 15:15:30|23975.6|23945.6|23980.5|23950.5|23980.8|23950.8|23973.7|23943.7|0
1643642140000|2022-01-31 15:15:40|23980.4|23950.4|23971.9|23941.9|23980.6|23950.6|23971.7|23941.7|0
1643642150000|2022-01-31 15:15:50|23972.1|23942.1|23978.9|23948.9|23979.1|23949.1|23971.8|23941.8|0
1643642160000|2022-01-31 15:16:00|23978.8|23948.8|23977.6|23947.6|23979.4|23949.4|23976.3|23946.3|0
1643642170000|2022-01-31 15:16:10|23977.3|23947.3|23982.5|23952.5|23984|23954|23977.3|23947.3|0
1643642180000|2022-01-31 15:16:20|23982.6|23952.6|23983|23953|23983.5|23953.5|23981.7|23951.7|0
1643642190000|2022-01-31 15:16:30|23982.8|23952.8|23988.5|23958.5|23988.7|23958.7|23982.8|23952.8|0
1643642200000|2022-01-31 15:16:40|23988.3|23958.3|23991.4|23961.4|23991.6|23961.6|23987.3|23957.3|0
1643642210000|2022-01-31 15:16:50|23991.5|23961.5|23990.3|23960.3|23992.5|23962.5|23987.9|23957.9|0
1643642220000|2022-01-31 15:17:00|23989.7|23959.7|23992|23962|23992.5|23962.5|23988.7|23958.7|0
1643642230000|2022-01-31 15:17:10|23992.5|23962.5|23991.6|23961.6|23992.5|23962.5|23991.3|23961.3|0
1643642240000|2022-01-31 15:17:20|23991.4|23961.4|23986.4|23956.4|23992.6|23962.6|23986.4|23956.4|0
1643642250000|2022-01-31 15:17:30|23986.6|23956.6|23989.1|23959.1|23989.4|23959.4|23986.6|23956.6|0
1643642260000|2022-01-31 15:17:40|23989.7|23959.7|23989.4|23959.4|23989.7|23959.7|23986.8|23956.8|0
1643642270000|2022-01-31 15:17:50|23989.1|23959.1|23988.2|23958.2|23989.1|23959.1|23987.7|23957.7|0
1643642280000|2022-01-31 15:18:00|23987.9|23957.9|23986.8|23956.8|23988.8|23958.8|23984.6|23954.6|0
1643642290000|2022-01-31 15:18:10|23986.5|23956.5|23996|23966|23996.2|23966.2|23986.5|23956.5|0
1643642300000|2022-01-31 15:18:20|23996.2|23966.2|24001.2|23971.2|24001.2|23971.2|23996.2|23966.2|0
1643642310000|2022-01-31 15:18:30|24001.3|23971.3|24004.9|23974.9|24005|23975|24000.6|23970.6|0
1643642320000|2022-01-31 15:18:40|24005.5|23975.5|24003.3|23973.3|24005.9|23975.9|24003.1|23973.1|0
1643642330000|2022-01-31 15:18:50|24003.6|23973.6|23994.1|23964.1|24003.7|23973.7|23993.9|23963.9|0
1643642340000|2022-01-31 15:19:00|23993.9|23963.9|23978|23948|23993.9|23963.9|23978|23948|0
1643642350000|2022-01-31 15:19:10|23979.9|23949.9|23979.8|23949.8|23982.7|23952.7|23979.7|23949.7|0
1643642360000|2022-01-31 15:19:20|23977.8|23947.8|23976.2|23946.2|23978.1|23948.1|23974.3|23944.3|0
1643642370000|2022-01-31 15:19:30|23976|23946|23976.6|23946.6|23977.7|23947.7|23975.7|23945.7|0
1643642380000|2022-01-31 15:19:40|23976.9|23946.9|23975.8|23945.8|23979.5|23949.5|23973.4|23943.4|0
1643642390000|2022-01-31 15:19:50|23975.6|23945.6|23972.6|23942.6|23975.6|23945.6|23970.1|23940.1|0
1643642400000|2022-01-31 15:20:00|23972.7|23942.7|23969.3|23939.3|23974.5|23944.5|23969.3|23939.3|0
1643642410000|2022-01-31 15:20:10|23968.8|23938.8|23971.6|23941.6|23971.9|23941.9|23963.7|23933.7|0
1643642420000|2022-01-31 15:20:20|23971.4|23941.4|23970.2|23940.2|23971.9|23941.9|23965.8|23935.8|0
1643642430000|2022-01-31 15:20:30|23970.3|23940.3|23970|23940|23970.4|23940.4|23968.3|23938.3|0
1643642440000|2022-01-31 15:20:40|23969.8|23939.8|23961.9|23931.9|23970|23940|23961|23931|0
1643642450000|2022-01-31 15:20:50|23962.1|23932.1|23957.7|23927.7|23962.4|23932.4|23957.7|23927.7|0
1643642460000|2022-01-31 15:21:00|23958.3|23928.3|23970.2|23940.2|23972.2|23942.2|23958.3|23928.3|0
1643642470000|2022-01-31 15:21:10|23970.5|23940.5|23969.5|23939.5|23976.5|23946.5|23969.5|23939.5|0
1643642480000|2022-01-31 15:21:20|23969.6|23939.6|23967.5|23937.5|23969.6|23939.6|23962.8|23932.8|0
1643642490000|2022-01-31 15:21:30|23967.4|23937.4|23972.6|23942.6|23973|23943|23967.4|23937.4|0
1643642500000|2022-01-31 15:21:40|23971.5|23941.5|23971.1|23941.1|23971.5|23941.5|23969.3|23939.3|0
1643642510000|2022-01-31 15:21:50|23970.8|23940.8|23976.3|23946.3|23977.2|23947.2|23970.8|23940.8|0
1643642520000|2022-01-31 15:22:00|23976.4|23946.4|23975.5|23945.5|23978.3|23948.3|23974.7|23944.7|0
1643642530000|2022-01-31 15:22:10|23975.8|23945.8|23980.4|23950.4|23980.4|23950.4|23975.5|23945.5|0
1643642540000|2022-01-31 15:22:20|23980.5|23950.5|23987.6|23957.6|23987.6|23957.6|23980.5|23950.5|0
1643642550000|2022-01-31 15:22:30|23987.7|23957.7|23999|23969|23999|23969|23987.6|23957.6|0
1643642560000|2022-01-31 15:22:40|23998.8|23968.8|24001.4|23971.4|24002.1|23972.1|23998.8|23968.8|0
1643642570000|2022-01-31 15:22:50|24001.1|23971.1|24002.6|23972.6|24003.9|23973.9|24001.1|23971.1|0
1643642580000|2022-01-31 15:23:00|24002.5|23972.5|23998.2|23968.2|24002.6|23972.6|23997|23967|0
1643642590000|2022-01-31 15:23:10|23998.3|23968.3|24000|23970|24000|23970|23998.2|23968.2|0
1643642600000|2022-01-31 15:23:20|24000.1|23970.1|23993.8|23963.8|24000.9|23970.9|23993.8|23963.8|0
1643642610000|2022-01-31 15:23:30|23994|23964|23993.5|23963.5|23995.8|23965.8|23993.2|23963.2|0
1643642620000|2022-01-31 15:23:40|23993.2|23963.2|23984|23954|23995.1|23965.1|23979.1|23949.1|0
1643642630000|2022-01-31 15:23:50|23984.5|23954.5|23980.7|23950.7|23985.7|23955.7|23980.5|23950.5|0
1643642640000|2022-01-31 15:24:00|23980.3|23950.3|23975.2|23945.2|23980.3|23950.3|23970.9|23940.9|0
1643642650000|2022-01-31 15:24:10|23975.7|23945.7|23977.5|23947.5|23978.2|23948.2|23974.3|23944.3|0
1643642660000|2022-01-31 15:24:20|23979.4|23949.4|23976.2|23946.2|23979.5|23949.5|23975.3|23945.3|0
1643642670000|2022-01-31 15:24:30|23976.5|23946.5|23974.7|23944.7|23977.5|23947.5|23974|23944|0
1643642680000|2022-01-31 15:24:40|23974.2|23944.2|23977.6|23947.6|23977.8|23947.8|23973.7|23943.7|0
1643642690000|2022-01-31 15:24:50|23975.7|23945.7|23974.1|23944.1|23975.7|23945.7|23973.5|23943.5|0
1643642700000|2022-01-31 15:25:00|23973.6|23943.6|23975|23945|23975.7|23945.7|23973.6|23943.6|0
1643642710000|2022-01-31 15:25:10|23974.7|23944.7|23975|23945|23975.4|23945.4|23974.2|23944.2|0
1643642720000|2022-01-31 15:25:20|23975.3|23945.3|23978.1|23948.1|23979.9|23949.9|23975.3|23945.3|0
1643642730000|2022-01-31 15:25:30|23978.4|23948.4|23979|23949|23979.1|23949.1|23977.1|23947.1|0
1643642740000|2022-01-31 15:25:40|23979.2|23949.2|23977.4|23947.4|23979.2|23949.2|23977.2|23947.2|0
1643642750000|2022-01-31 15:25:50|23977.6|23947.6|23975.4|23945.4|23977.8|23947.8|23973.4|23943.4|0
1643642760000|2022-01-31 15:26:00|23975.5|23945.5|23971.8|23941.8|23976.2|23946.2|23971.7|23941.7|0
1643642770000|2022-01-31 15:26:10|23971.7|23941.7|23974.7|23944.7|23974.7|23944.7|23969.9|23939.9|0
1643642780000|2022-01-31 15:26:20|23974.5|23944.5|23976.2|23946.2|23978.9|23948.9|23974.3|23944.3|0
1643642790000|2022-01-31 15:26:30|23976.3|23946.3|23976|23946|23979|23949|23975.7|23945.7|0
1643642800000|2022-01-31 15:26:40|23975.8|23945.8|23977.2|23947.2|23977.2|23947.2|23974.8|23944.8|0
1643642810000|2022-01-31 15:26:50|23977.3|23947.3|23979.2|23949.2|23981.1|23951.1|23977.2|23947.2|0
1643642820000|2022-01-31 15:27:00|23979.4|23949.4|23980.7|23950.7|23982.8|23952.8|23978.9|23948.9|0
1643642830000|2022-01-31 15:27:10|23980.9|23950.9|23982.2|23952.2|23982.3|23952.3|23980.5|23950.5|0
1643642840000|2022-01-31 15:27:20|23982.4|23952.4|23977.9|23947.9|23982.5|23952.5|23977.8|23947.8|0
1643642850000|2022-01-31 15:27:30|23977.8|23947.8|23960.4|23930.4|23977.8|23947.8|23960.4|23930.4|0
1643642860000|2022-01-31 15:27:40|23960.7|23930.7|23960.1|23930.1|23964.6|23934.6|23959.9|23929.9|0
1643642870000|2022-01-31 15:27:50|23960.3|23930.3|23961.3|23931.3|23961.6|23931.6|23958.4|23928.4|0
1643642880000|2022-01-31 15:28:00|23963.3|23933.3|23962|23932|23965.7|23935.7|23962|23932|0
1643642890000|2022-01-31 15:28:10|23961.7|23931.7|23942.2|23912.2|23961.7|23931.7|23941.2|23911.2|0
1643642900000|2022-01-31 15:28:20|23942.4|23912.4|23948.4|23918.4|23950.5|23920.5|23942.4|23912.4|0
1643642910000|2022-01-31 15:28:30|23949|23919|23941.8|23911.8|23949.4|23919.4|23941.8|23911.8|0
1643642920000|2022-01-31 15:28:40|23942|23912|23938.4|23908.4|23942.5|23912.5|23938.4|23908.4|0
1643642930000|2022-01-31 15:28:50|23938.6|23908.6|23938.2|23908.2|23939.4|23909.4|23938.2|23908.2|0
1643642940000|2022-01-31 15:29:00|23938.4|23908.4|23941.6|23911.6|23942.8|23912.8|23938.4|23908.4|0
1643642950000|2022-01-31 15:29:10|23941.3|23911.3|23936.2|23906.2|23941.3|23911.3|23936|23906|0
1643642960000|2022-01-31 15:29:20|23936.3|23906.3|23940.6|23910.6|23940.6|23910.6|23936.3|23906.3|0
1643642970000|2022-01-31 15:29:30|23940.4|23910.4|23937.6|23907.6|23940.4|23910.4|23937.1|23907.1|0
1643642980000|2022-01-31 15:29:40|23937.3|23907.3|23935.4|23905.4|23937.3|23907.3|23935.2|23905.2|0
1643642990000|2022-01-31 15:29:50|23934.8|23904.8|23928.5|23898.5|23935.1|23905.1|23927.9|23897.9|0
1643643000000|2022-01-31 15:30:00|23926.6|23896.6|23934.8|23904.8|23938.6|23908.6|23926.6|23896.6|0
1643643010000|2022-01-31 15:30:10|23934.7|23904.7|23936.4|23906.4|23936.6|23906.6|23934|23904|0
1643643020000|2022-01-31 15:30:20|23936.3|23906.3|23941.6|23911.6|23943.1|23913.1|23935.9|23905.9|0
1643643030000|2022-01-31 15:30:30|23941.7|23911.7|23940.6|23910.6|23941.9|23911.9|23940.2|23910.2|0
1643643040000|2022-01-31 15:30:40|23940.8|23910.8|23936.2|23906.2|23941|23911|23936.2|23906.2|0
1643643050000|2022-01-31 15:30:50|23936.1|23906.1|23921.4|23891.4|23936.1|23906.1|23920.6|23890.6|0
1643643060000|2022-01-31 15:31:00|23921.1|23891.1|23911.5|23881.5|23921.4|23891.4|23909.9|23879.9|0
1643643070000|2022-01-31 15:31:10|23911.7|23881.7|23917|23887|23917|23887|23911.7|23881.7|0
1643643080000|2022-01-31 15:31:20|23917.1|23887.1|23917.3|23887.3|23917.5|23887.5|23912.7|23882.7|0
1643643090000|2022-01-31 15:31:30|23916.8|23886.8|23920.1|23890.1|23920.3|23890.3|23916.1|23886.1|0
1643643100000|2022-01-31 15:31:40|23920.7|23890.7|23929.9|23899.9|23931.9|23901.9|23920.7|23890.7|0
1643643110000|2022-01-31 15:31:50|23930.1|23900.1|23935.7|23905.7|23936.2|23906.2|23930.1|23900.1|0
1643643120000|2022-01-31 15:32:00|23936|23906|23938.7|23908.7|23938.7|23908.7|23932.5|23902.5|0
1643643130000|2022-01-31 15:32:10|23938.5|23908.5|23936.7|23906.7|23939.8|23909.8|23936.1|23906.1|0
1643643140000|2022-01-31 15:32:20|23936.6|23906.6|23935.7|23905.7|23936.6|23906.6|23934.7|23904.7|0
1643643150000|2022-01-31 15:32:30|23935.9|23905.9|23930.6|23900.6|23936|23906|23930.2|23900.2|0
1643643160000|2022-01-31 15:32:40|23930.4|23900.4|23933.2|23903.2|23933.2|23903.2|23929.1|23899.1|0
1643643170000|2022-01-31 15:32:50|23933.4|23903.4|23936.1|23906.1|23936.3|23906.3|23932.9|23902.9|0
1643643180000|2022-01-31 15:33:00|23936.2|23906.2|23934.4|23904.4|23936.5|23906.5|23931.4|23901.4|0
1643643190000|2022-01-31 15:33:10|23934.5|23904.5|23942.3|23912.3|23943.7|23913.7|23934.3|23904.3|0
1643643200000|2022-01-31 15:33:20|23942.5|23912.5|23943.4|23913.4|23943.7|23913.7|23942.5|23912.5|0
1643643210000|2022-01-31 15:33:30|23943.3|23913.3|23959.5|23929.5|23959.5|23929.5|23943.3|23913.3|0
1643643220000|2022-01-31 15:33:40|23959.8|23929.8|23961.2|23931.2|23961.9|23931.9|23959.8|23929.8|0
1643643230000|2022-01-31 15:33:50|23961.4|23931.4|23958.5|23928.5|23961.7|23931.7|23958.5|23928.5|0
1643643240000|2022-01-31 15:34:00|23958.8|23928.8|23954.8|23924.8|23959.1|23929.1|23953.5|23923.5|0
1643643250000|2022-01-31 15:34:10|23952.9|23922.9|23955.4|23925.4|23956.2|23926.2|23951.8|23921.8|0
1643643260000|2022-01-31 15:34:20|23955.9|23925.9|23956.5|23926.5|23956.7|23926.7|23953.9|23923.9|0
1643643270000|2022-01-31 15:34:30|23956.7|23926.7|23954.9|23924.9|23956.7|23926.7|23953.2|23923.2|0
1643643280000|2022-01-31 15:34:40|23954.6|23924.6|23951.9|23921.9|23954.6|23924.6|23950.9|23920.9|0
1643643290000|2022-01-31 15:34:50|23952.2|23922.2|23958.6|23928.6|23958.9|23928.9|23952.2|23922.2|0
1643643300000|2022-01-31 15:35:00|23958.5|23928.5|23965.4|23935.4|23965.4|23935.4|23957.9|23927.9|0
1643643310000|2022-01-31 15:35:10|23965.1|23935.1|23963.4|23933.4|23965.6|23935.6|23961.2|23931.2|0
1643643320000|2022-01-31 15:35:20|23963.1|23933.1|23970.6|23940.6|23970.6|23940.6|23962.9|23932.9|0
1643643330000|2022-01-31 15:35:30|23970.7|23940.7|23976.5|23946.5|23976.5|23946.5|23970.6|23940.6|0
1643643340000|2022-01-31 15:35:40|23976.2|23946.2|23978.7|23948.7|23981.1|23951.1|23976.1|23946.1|0
1643643350000|2022-01-31 15:35:50|23978.5|23948.5|23981.1|23951.1|23981.1|23951.1|23977.9|23947.9|0
1643643360000|2022-01-31 15:36:00|23980.9|23950.9|23980.8|23950.8|23982.1|23952.1|23980.8|23950.8|0
1643643370000|2022-01-31 15:36:10|23981|23951|23975.3|23945.3|23981|23951|23975|23945|0
1643643380000|2022-01-31 15:36:20|23974.8|23944.8|23976.1|23946.1|23977.8|23947.8|23974.5|23944.5|0
1643643390000|2022-01-31 15:36:30|23976.3|23946.3|23976.1|23946.1|23977.1|23947.1|23976.1|23946.1|0
1643643400000|2022-01-31 15:36:40|23976.6|23946.6|23976.8|23946.8|23978.1|23948.1|23976.6|23946.6|0
1643643410000|2022-01-31 15:36:50|23976.4|23946.4|23970.7|23940.7|23976.4|23946.4|23969.1|23939.1|0
1643643420000|2022-01-31 15:37:00|23970.4|23940.4|23968.7|23938.7|23971.8|23941.8|23968.5|23938.5|0
1643643430000|2022-01-31 15:37:10|23968.1|23938.1|23963.1|23933.1|23968.1|23938.1|23961.8|23931.8|0
1643643440000|2022-01-31 15:37:20|23962.9|23932.9|23968.8|23938.8|23969.8|23939.8|23962.9|23932.9|0
1643643450000|2022-01-31 15:37:30|23969|23939|23960.6|23930.6|23969.8|23939.8|23960.4|23930.4|0
1643643460000|2022-01-31 15:37:40|23960.8|23930.8|23961.7|23931.7|23961.7|23931.7|23960.2|23930.2|0
1643643470000|2022-01-31 15:37:50|23961.6|23931.6|23965.1|23935.1|23966|23936|23961.4|23931.4|0
1643643480000|2022-01-31 15:38:00|23965.2|23935.2|23969.3|23939.3|23969.7|23939.7|23964.4|23934.4|0
1643643490000|2022-01-31 15:38:10|23969.1|23939.1|23969.5|23939.5|23969.7|23939.7|23967.4|23937.4|0
1643643500000|2022-01-31 15:38:20|23969.7|23939.7|23967.7|23937.7|23969.7|23939.7|23967.3|23937.3|0
1643643510000|2022-01-31 15:38:30|23967.9|23937.9|23968.7|23938.7|23968.9|23938.9|23966|23936|0
1643643520000|2022-01-31 15:38:40|23969.1|23939.1|23969.6|23939.6|23970.5|23940.5|23969|23939|0
1643643530000|2022-01-31 15:38:50|23969.5|23939.5|23966.3|23936.3|23969.6|23939.6|23966.3|23936.3|0
1643643540000|2022-01-31 15:39:00|23966.6|23936.6|23968.1|23938.1|23970.5|23940.5|23966.6|23936.6|0
1643643550000|2022-01-31 15:39:10|23967.6|23937.6|23976.3|23946.3|23977.1|23947.1|23966.8|23936.8|0
1643643560000|2022-01-31 15:39:20|23976.5|23946.5|23968.9|23938.9|23977.1|23947.1|23968.5|23938.5|0
1643643570000|2022-01-31 15:39:30|23968.8|23938.8|23970.4|23940.4|23971.3|23941.3|23968.5|23938.5|0
1643643580000|2022-01-31 15:39:40|23970.2|23940.2|23971.3|23941.3|23971.8|23941.8|23969.4|23939.4|0
1643643590000|2022-01-31 15:39:50|23971.1|23941.1|23974.3|23944.3|23975|23945|23969.9|23939.9|0
1643643600000|2022-01-31 15:40:00|23974.5|23944.5|23969.5|23939.5|23974.9|23944.9|23969.1|23939.1|0
1643643610000|2022-01-31 15:40:10|23969.6|23939.6|23970.4|23940.4|23971.6|23941.6|23969.6|23939.6|0
1643643620000|2022-01-31 15:40:20|23970.2|23940.2|23966.3|23936.3|23970.7|23940.7|23965.5|23935.5|0
1643643630000|2022-01-31 15:40:30|23966.5|23936.5|23962.7|23932.7|23967|23937|23960.5|23930.5|0
1643643640000|2022-01-31 15:40:40|23962.5|23932.5|23960.7|23930.7|23963.9|23933.9|23960.3|23930.3|0
1643643650000|2022-01-31 15:40:50|23960.5|23930.5|23956.4|23926.4|23960.5|23930.5|23955.7|23925.7|0
1643643660000|2022-01-31 15:41:00|23956.7|23926.7|23953.2|23923.2|23956.9|23926.9|23951.8|23921.8|0
1643643670000|2022-01-31 15:41:10|23952.9|23922.9|23954.7|23924.7|23955.7|23925.7|23952.9|23922.9|0
1643643680000|2022-01-31 15:41:20|23955|23925|23948.6|23918.6|23955|23925|23947.4|23917.4|0
1643643690000|2022-01-31 15:41:30|23948.8|23918.8|23954.7|23924.7|23956.5|23926.5|23948.8|23918.8|0
1643643700000|2022-01-31 15:41:40|23954.6|23924.6|23951.5|23921.5|23954.7|23924.7|23951.3|23921.3|0
1643643710000|2022-01-31 15:41:50|23951.6|23921.6|23944.9|23914.9|23951.6|23921.6|23944.9|23914.9|0
1643643720000|2022-01-31 15:42:00|23945.1|23915.1|23940.3|23910.3|23945.9|23915.9|23940.3|23910.3|0
1643643730000|2022-01-31 15:42:10|23940.4|23910.4|23945.3|23915.3|23946.1|23916.1|23940.4|23910.4|0
1643643740000|2022-01-31 15:42:20|23945.1|23915.1|23939.3|23909.3|23945.1|23915.1|23939.1|23909.1|0
1643643750000|2022-01-31 15:42:30|23939.6|23909.6|23941.2|23911.2|23941.2|23911.2|23939|23909|0
1643643760000|2022-01-31 15:42:40|23941|23911|23939.5|23909.5|23941|23911|23938.7|23908.7|0
1643643770000|2022-01-31 15:42:50|23939.7|23909.7|23940.5|23910.5|23941.2|23911.2|23939.7|23909.7|0
1643643780000|2022-01-31 15:43:00|23940|23910|23933.8|23903.8|23940.2|23910.2|23932.4|23902.4|0
1643643790000|2022-01-31 15:43:10|23933.6|23903.6|23940.4|23910.4|23940.4|23910.4|23933|23903|0
1643643800000|2022-01-31 15:43:20|23940.6|23910.6|23949.8|23919.8|23950|23920|23940.6|23910.6|0
1643643810000|2022-01-31 15:43:30|23950|23920|23957.8|23927.8|23958.1|23928.1|23950|23920|0
1643643820000|2022-01-31 15:43:40|23958.1|23928.1|23965.6|23935.6|23965.8|23935.8|23957.9|23927.9|0
1643643830000|2022-01-31 15:43:50|23965.5|23935.5|23967.7|23937.7|23969.6|23939.6|23965.5|23935.5|0
1643643840000|2022-01-31 15:44:00|23967.4|23937.4|23965.5|23935.5|23967.4|23937.4|23961.7|23931.7|0
1643643850000|2022-01-31 15:44:10|23965.8|23935.8|23962.3|23932.3|23970.1|23940.1|23962.3|23932.3|0
1643643860000|2022-01-31 15:44:20|23962.4|23932.4|23963.5|23933.5|23963.5|23933.5|23961.8|23931.8|0
1643643870000|2022-01-31 15:44:30|23963.1|23933.1|23968.2|23938.2|23968.9|23938.9|23962.5|23932.5|0
1643643880000|2022-01-31 15:44:40|23968.4|23938.4|23967.4|23937.4|23968.9|23938.9|23967.2|23937.2|0
1643643890000|2022-01-31 15:44:50|23967.2|23937.2|23970.7|23940.7|23971.1|23941.1|23966.2|23936.2|0
1643643900000|2022-01-31 15:45:00|23970.1|23940.1|23965.5|23935.5|23970.1|23940.1|23964.4|23934.4|0
1643643910000|2022-01-31 15:45:10|23965.3|23935.3|23968.8|23938.8|23970|23940|23963.9|23933.9|0
1643643920000|2022-01-31 15:45:20|23968.9|23938.9|23968.7|23938.7|23969.4|23939.4|23966.7|23936.7|0
1643643930000|2022-01-31 15:45:30|23968.6|23938.6|23963.3|23933.3|23969.6|23939.6|23963.3|23933.3|0
1643643940000|2022-01-31 15:45:40|23963.1|23933.1|23957.2|23927.2|23963.1|23933.1|23957.2|23927.2|0
1643643950000|2022-01-31 15:45:50|23957.4|23927.4|23955.2|23925.2|23957.4|23927.4|23955.2|23925.2|0
1643643960000|2022-01-31 15:46:00|23955|23925|23957.4|23927.4|23961.3|23931.3|23954.9|23924.9|0
1643643970000|2022-01-31 15:46:10|23957.2|23927.2|23952.2|23922.2|23957.4|23927.4|23951.7|23921.7|0
1643643980000|2022-01-31 15:46:20|23952.3|23922.3|23948.9|23918.9|23952.4|23922.4|23948.4|23918.4|0
1643643990000|2022-01-31 15:46:30|23949.2|23919.2|23948.7|23918.7|23949.2|23919.2|23948.2|23918.2|0
1643644000000|2022-01-31 15:46:40|23949.2|23919.2|23951.9|23921.9|23954|23924|23948.4|23918.4|0
1643644010000|2022-01-31 15:46:50|23952.1|23922.1|23949.7|23919.7|23953.4|23923.4|23949.7|23919.7|0
1643644020000|2022-01-31 15:47:00|23949.8|23919.8|23947.1|23917.1|23950.6|23920.6|23947.1|23917.1|0
1643644030000|2022-01-31 15:47:10|23947.3|23917.3|23950.6|23920.6|23951.3|23921.3|23943.4|23913.4|0
1643644040000|2022-01-31 15:47:20|23950.3|23920.3|23947.9|23917.9|23950.3|23920.3|23946.9|23916.9|0
1643644050000|2022-01-31 15:47:30|23948.5|23918.5|23947.5|23917.5|23948.5|23918.5|23946.7|23916.7|0
1643644060000|2022-01-31 15:47:40|23947.2|23917.2|23950.3|23920.3|23951|23921|23946.7|23916.7|0
1643644070000|2022-01-31 15:47:50|23950.5|23920.5|23950.5|23920.5|23951.5|23921.5|23950.3|23920.3|0
1643644080000|2022-01-31 15:48:00|23950.7|23920.7|23951.7|23921.7|23952.5|23922.5|23950.5|23920.5|0
1643644090000|2022-01-31 15:48:10|23951.5|23921.5|23959.4|23929.4|23960.4|23930.4|23951.5|23921.5|0
1643644100000|2022-01-31 15:48:20|23959.8|23929.8|23960.3|23930.3|23960.3|23930.3|23958.1|23928.1|0
1643644110000|2022-01-31 15:48:30|23960.5|23930.5|23960.1|23930.1|23961|23931|23959.2|23929.2|0
1643644120000|2022-01-31 15:48:40|23960.3|23930.3|23961.9|23931.9|23962.3|23932.3|23960.3|23930.3|0
1643644130000|2022-01-31 15:48:50|23961.7|23931.7|23963.7|23933.7|23964.1|23934.1|23961.7|23931.7|0
1643644140000|2022-01-31 15:49:00|23963.9|23933.9|23966.7|23936.7|23967.7|23937.7|23963.9|23933.9|0
1643644150000|2022-01-31 15:49:10|23966.8|23936.8|23971.7|23941.7|23973.5|23943.5|23966.8|23936.8|0
1643644160000|2022-01-31 15:49:20|23972.3|23942.3|23975.2|23945.2|23976.6|23946.6|23971.5|23941.5|0
1643644170000|2022-01-31 15:49:30|23974.2|23944.2|23975.4|23945.4|23975.6|23945.6|23974.2|23944.2|0
1643644180000|2022-01-31 15:49:40|23975.1|23945.1|23974.4|23944.4|23975.2|23945.2|23973.5|23943.5|0
1643644190000|2022-01-31 15:49:50|23974.5|23944.5|23980|23950|23980.9|23950.9|23974.5|23944.5|0
1643644200000|2022-01-31 15:50:00|23979.9|23949.9|23981.1|23951.1|23984.1|23954.1|23979.7|23949.7|0
1643644210000|2022-01-31 15:50:10|23981.2|23951.2|23986.6|23956.6|23986.9|23956.9|23977|23947|0
1643644220000|2022-01-31 15:50:20|23986.5|23956.5|23998.8|23968.8|23999.3|23969.3|23986.5|23956.5|0
1643644230000|2022-01-31 15:50:30|23999.3|23969.3|24005.4|23975.4|24005.4|23975.4|23999.3|23969.3|0
1643644240000|2022-01-31 15:50:40|24005.2|23975.2|24006.9|23976.9|24009.8|23979.8|24005.2|23975.2|0
1643644250000|2022-01-31 15:50:50|24006.3|23976.3|24009.6|23979.6|24010|23980|24005.5|23975.5|0
1643644260000|2022-01-31 15:51:00|24009.8|23979.8|24016.4|23986.4|24021.7|23991.7|24009|23979|0
1643644270000|2022-01-31 15:51:10|24016.6|23986.6|24017|23987|24017.7|23987.7|24016.2|23986.2|0
1643644280000|2022-01-31 15:51:20|24017.3|23987.3|24020.8|23990.8|24021.2|23991.2|24016.1|23986.1|0
1643644290000|2022-01-31 15:51:30|24020.5|23990.5|24020.3|23990.3|24021|23991|24019.5|23989.5|0
1643644300000|2022-01-31 15:51:40|24020.4|23990.4|24021.8|23991.8|24022.9|23992.9|24019.7|23989.7|0
1643644310000|2022-01-31 15:51:50|24022|23992|24021.5|23991.5|24022.5|23992.5|24020.9|23990.9|0
1643644320000|2022-01-31 15:52:00|24021.2|23991.2|24013.7|23983.7|24022.1|23992.1|24013.5|23983.5|0
1643644330000|2022-01-31 15:52:10|24014.3|23984.3|24013|23983|24014.8|23984.8|24012.6|23982.6|0
1643644340000|2022-01-31 15:52:20|24012.8|23982.8|24013.3|23983.3|24016.1|23986.1|24012.6|23982.6|0
1643644350000|2022-01-31 15:52:30|24013.1|23983.1|24013.9|23983.9|24014.3|23984.3|24013.1|23983.1|0
1643644360000|2022-01-31 15:52:40|24013.7|23983.7|24013.1|23983.1|24013.7|23983.7|24011.2|23981.2|0
1643644370000|2022-01-31 15:52:50|24013.3|23983.3|24019.5|23989.5|24019.5|23989.5|24013.3|23983.3|0
1643644380000|2022-01-31 15:53:00|24019.2|23989.2|24026.5|23996.5|24026.5|23996.5|24019|23989|0
1643644390000|2022-01-31 15:53:10|24033.2|24003.2|24029.6|23999.6|24033.2|24003.2|24026.8|23996.8|0
1643644400000|2022-01-31 15:53:20|24029.8|23999.8|24030.8|24000.8|24031.6|24001.6|24029.8|23999.8|0
1643644410000|2022-01-31 15:53:30|24030.9|24000.9|24032.4|24002.4|24032.5|24002.5|24030.9|24000.9|0
1643644420000|2022-01-31 15:53:40|24032.5|24002.5|24031.6|24001.6|24034.4|24004.4|24030.7|24000.7|0
1643644430000|2022-01-31 15:53:50|24031.4|24001.4|24030.2|24000.2|24031.7|24001.7|24030.1|24000.1|0
1643644440000|2022-01-31 15:54:00|24030.4|24000.4|24035.9|24005.9|24036.5|24006.5|24030.4|24000.4|0
1643644450000|2022-01-31 15:54:10|24036.2|24006.2|24038.4|24008.4|24039.9|24009.9|24036|24006|0
1643644460000|2022-01-31 15:54:20|24038.5|24008.5|24027.8|23997.8|24038.5|24008.5|24027.6|23997.6|0
1643644470000|2022-01-31 15:54:30|24027.9|23997.9|24033.8|24003.8|24034.1|24004.1|24027.9|23997.9|0
1643644480000|2022-01-31 15:54:40|24034.4|24004.4|24038|24008|24038.4|24008.4|24034.3|24004.3|0
1643644490000|2022-01-31 15:54:50|24038.6|24008.6|24032.2|24002.2|24038.8|24008.8|24031.2|24001.2|0
1643644500000|2022-01-31 15:55:00|24032.1|24002.1|24034.9|24004.9|24034.9|24004.9|24031.4|24001.4|0
1643644510000|2022-01-31 15:55:10|24034.8|24004.8|24034.4|24004.4|24034.8|24004.8|24033.7|24003.7|0
1643644520000|2022-01-31 15:55:20|24034.5|24004.5|24025.1|23995.1|24034.6|24004.6|24025.1|23995.1|0
1643644530000|2022-01-31 15:55:30|24025.2|23995.2|24026.5|23996.5|24026.8|23996.8|24025.2|23995.2|0
1643644540000|2022-01-31 15:55:40|24027|23997|24028.2|23998.2|24028.6|23998.6|24027|23997|0
1643644550000|2022-01-31 15:55:50|24028.3|23998.3|24028.3|23998.3|24029.9|23999.9|24028.3|23998.3|0
1643644560000|2022-01-31 15:56:00|24028.2|23998.2|24025|23995|24028.2|23998.2|24024.7|23994.7|0
1643644570000|2022-01-31 15:56:10|24025.3|23995.3|24022.2|23992.2|24025.3|23995.3|24019.6|23989.6|0
1643644580000|2022-01-31 15:56:20|24022.4|23992.4|24029|23999|24030.2|24000.2|24022.4|23992.4|0
1643644590000|2022-01-31 15:56:30|24028.9|23998.9|24030|24000|24030.9|24000.9|24028.4|23998.4|0
1643644600000|2022-01-31 15:56:40|24029.7|23999.7|24023.5|23993.5|24029.9|23999.9|24023.5|23993.5|0
1643644610000|2022-01-31 15:56:50|24023.3|23993.3|24016.4|23986.4|24023.5|23993.5|24014.2|23984.2|0
1643644620000|2022-01-31 15:57:00|24016.6|23986.6|24017|23987|24017.4|23987.4|24015.8|23985.8|0
1643644630000|2022-01-31 15:57:10|24016.8|23986.8|24016.7|23986.7|24017.4|23987.4|24016.1|23986.1|0
1643644640000|2022-01-31 15:57:20|24017|23987|24011.7|23981.7|24017.6|23987.6|24011.5|23981.5|0
1643644650000|2022-01-31 15:57:30|24011.9|23981.9|24017.7|23987.7|24017.7|23987.7|24010.7|23980.7|0
1643644660000|2022-01-31 15:57:40|24017.5|23987.5|24017.5|23987.5|24018.6|23988.6|24017.2|23987.2|0
1643644670000|2022-01-31 15:57:50|24017.7|23987.7|24017.5|23987.5|24018.5|23988.5|24017.5|23987.5|0
1643644680000|2022-01-31 15:58:00|24018|23988|24013.9|23983.9|24018.2|23988.2|24013.8|23983.8|0
1643644690000|2022-01-31 15:58:10|24014.3|23984.3|24016.5|23986.5|24017|23987|24014.1|23984.1|0
1643644700000|2022-01-31 15:58:20|24016.2|23986.2|24009.2|23979.2|24016.8|23986.8|24008|23978|0
1643644710000|2022-01-31 15:58:30|24009.4|23979.4|23999.8|23969.8|24009.4|23979.4|23997.8|23967.8|0
1643644720000|2022-01-31 15:58:40|23999.9|23969.9|23999.4|23969.4|24000.1|23970.1|23997.6|23967.6|0
1643644730000|2022-01-31 15:58:50|23999.6|23969.6|24004.5|23974.5|24004.9|23974.9|23999.6|23969.6|0
1643644740000|2022-01-31 15:59:00|24004.9|23974.9|24009.2|23979.2|24009.9|23979.9|24002.4|23972.4|0
1643644750000|2022-01-31 15:59:10|24009|23979|24008.9|23978.9|24010.1|23980.1|24008.7|23978.7|0
1643644760000|2022-01-31 15:59:20|24008.5|23978.5|24012.4|23982.4|24012.4|23982.4|24007.7|23977.7|0
1643644770000|2022-01-31 15:59:30|24012.2|23982.2|24012.2|23982.2|24012.8|23982.8|24011.2|23981.2|0
1643644780000|2022-01-31 15:59:40|24012.8|23982.8|24019.3|23989.3|24019.3|23989.3|24012.8|23982.8|0
1643644790000|2022-01-31 15:59:50|24019.2|23989.2|24023.8|23993.8|24024|23994|24018.9|23988.9|0
1643644800000|2022-01-31 16:00:00|24023.2|23993.2|24029.9|23999.9|24029.9|23999.9|24022.2|23992.2|0
1643644810000|2022-01-31 16:00:10|24029.7|23999.7|24032.5|24002.5|24032.5|24002.5|24029.4|23999.4|0
1643644820000|2022-01-31 16:00:20|24031.9|24001.9|24037.1|24007.1|24038.5|24008.5|24031.9|24001.9|0
1643644830000|2022-01-31 16:00:30|24037.3|24007.3|24036.5|24006.5|24037.3|24007.3|24036.3|24006.3|0
1643644840000|2022-01-31 16:00:40|24036.7|24006.7|24034.4|24004.4|24036.7|24006.7|24033.4|24003.4|0
1643644850000|2022-01-31 16:00:50|24034.5|24004.5|24034.4|24004.4|24034.8|24004.8|24033.6|24003.6|0
1643644860000|2022-01-31 16:01:00|24034.6|24004.6|24034.6|24004.6|24035.3|24005.3|24033.1|24003.1|0
1643644870000|2022-01-31 16:01:10|24034.5|24004.5|24033.8|24003.8|24035.5|24005.5|24033.8|24003.8|0
1643644880000|2022-01-31 16:01:20|24033.7|24003.7|24031.3|24001.3|24034.5|24004.5|24031.3|24001.3|0
1643644890000|2022-01-31 16:01:30|24031.1|24001.1|24025.8|23995.8|24031.1|24001.1|24021.2|23991.2|0
1643644900000|2022-01-31 16:01:40|24026|23996|24025.1|23995.1|24026.4|23996.4|24024.3|23994.3|0
1643644910000|2022-01-31 16:01:50|24021.2|23991.2|24021.8|23991.8|24022.2|23992.2|24018.5|23988.5|0
1643644920000|2022-01-31 16:02:00|24022|23992|24026.8|23996.8|24027.9|23997.9|24022|23992|0
1643644930000|2022-01-31 16:02:10|24027.1|23997.1|24026.2|23996.2|24027.3|23997.3|24024.9|23994.9|0
1643644940000|2022-01-31 16:02:20|24026.3|23996.3|24024.4|23994.4|24027.1|23997.1|24024.4|23994.4|0
1643644950000|2022-01-31 16:02:30|24024.6|23994.6|24026.7|23996.7|24026.9|23996.9|24024.3|23994.3|0
1643644960000|2022-01-31 16:02:40|24026.5|23996.5|24026|23996|24026.8|23996.8|24026|23996|0
1643644970000|2022-01-31 16:02:50|24025.9|23995.9|24026.6|23996.6|24026.9|23996.9|24024.3|23994.3|0
1643644980000|2022-01-31 16:03:00|24026.9|23996.9|24030.1|24000.1|24031.1|24001.1|24026.9|23996.9|0
1643644990000|2022-01-31 16:03:10|24030.7|24000.7|24029.6|23999.6|24030.7|24000.7|24029.4|23999.4|0
1643645000000|2022-01-31 16:03:20|24029.7|23999.7|24033.2|24003.2|24033.2|24003.2|24029.2|23999.2|0
1643645010000|2022-01-31 16:03:30|24033|24003|24032.9|24002.9|24033.8|24003.8|24032.3|24002.3|0
1643645020000|2022-01-31 16:03:40|24032.8|24002.8|24033.1|24003.1|24033.3|24003.3|24032.2|24002.2|0
1643645030000|2022-01-31 16:03:50|24033.2|24003.2|24032.3|24002.3|24033.2|24003.2|24032.1|24002.1|0
1643645040000|2022-01-31 16:04:00|24032.2|24002.2|24042.8|24012.8|24042.8|24012.8|24032.2|24002.2|0
1643645050000|2022-01-31 16:04:10|24042.6|24012.6|24040.3|24010.3|24042.6|24012.6|24039.5|24009.5|0
1643645060000|2022-01-31 16:04:20|24040.5|24010.5|24039.9|24009.9|24040.9|24010.9|24039.3|24009.3|0
1643645070000|2022-01-31 16:04:30|24039.7|24009.7|24038.4|24008.4|24039.7|24009.7|24037.4|24007.4|0
1643645080000|2022-01-31 16:04:40|24038.1|24008.1|24032.6|24002.6|24038.4|24008.4|24032.2|24002.2|0
1643645090000|2022-01-31 16:04:50|24033.1|24003.1|24032.8|24002.8|24034.8|24004.8|24032.7|24002.7|0
1643645100000|2022-01-31 16:05:00|24033.1|24003.1|24026|23996|24033.8|24003.8|24026|23996|0
1643645110000|2022-01-31 16:05:10|24025.9|23995.9|24026.4|23996.4|24027.2|23997.2|24023.9|23993.9|0
1643645120000|2022-01-31 16:05:20|24026.6|23996.6|24022.7|23992.7|24027.2|23997.2|24021.4|23991.4|0
1643645130000|2022-01-31 16:05:30|24022.1|23992.1|24022.7|23992.7|24022.9|23992.9|24018.9|23988.9|0
1643645140000|2022-01-31 16:05:40|24022.9|23992.9|24020.1|23990.1|24023.7|23993.7|24019|23989|0
1643645150000|2022-01-31 16:05:50|24020.2|23990.2|24012.5|23982.5|24020.2|23990.2|24011.8|23981.8|0
1643645160000|2022-01-31 16:06:00|24012.9|23982.9|24020.3|23990.3|24020.7|23990.7|24012.9|23982.9|0
1643645170000|2022-01-31 16:06:10|24020.2|23990.2|24020.2|23990.2|24020.9|23990.9|24019.3|23989.3|0
1643645180000|2022-01-31 16:06:20|24019.8|23989.8|24012.1|23982.1|24019.8|23989.8|24011.9|23981.9|0
1643645190000|2022-01-31 16:06:30|24012.3|23982.3|24006.7|23976.7|24012.9|23982.9|24006.7|23976.7|0
1643645200000|2022-01-31 16:06:40|24006.9|23976.9|24007.7|23977.7|24007.9|23977.9|24006.7|23976.7|0
1643645210000|2022-01-31 16:06:50|24007.5|23977.5|24011.6|23981.6|24012.6|23982.6|24007.5|23977.5|0
1643645220000|2022-01-31 16:07:00|24011.8|23981.8|24011.1|23981.1|24012.1|23982.1|24009.4|23979.4|0
1643645230000|2022-01-31 16:07:10|24010.8|23980.8|24005.7|23975.7|24011.1|23981.1|24005.7|23975.7|0
1643645240000|2022-01-31 16:07:20|24005.8|23975.8|24006.4|23976.4|24007.1|23977.1|24004.8|23974.8|0
1643645250000|2022-01-31 16:07:30|24006.6|23976.6|24008.7|23978.7|24010.4|23980.4|24006.1|23976.1|0
1643645260000|2022-01-31 16:07:40|24008.8|23978.8|24002.9|23972.9|24009.2|23979.2|24002.9|23972.9|0
1643645270000|2022-01-31 16:07:50|24003|23973|24006.9|23976.9|24007.7|23977.7|24003|23973|0
1643645280000|2022-01-31 16:08:00|24006.8|23976.8|24007.4|23977.4|24007.5|23977.5|24004.2|23974.2|0
1643645290000|2022-01-31 16:08:10|24007.5|23977.5|24007.3|23977.3|24012.1|23982.1|24006.3|23976.3|0
1643645300000|2022-01-31 16:08:20|24007.1|23977.1|24009.6|23979.6|24009.6|23979.6|24006.8|23976.8|0
1643645310000|2022-01-31 16:08:30|24009.9|23979.9|24009.8|23979.8|24010|23980|24009|23979|0
1643645320000|2022-01-31 16:08:40|24009.2|23979.2|24006.9|23976.9|24013|23983|24006|23976|0
1643645330000|2022-01-31 16:08:50|24007.1|23977.1|24004.6|23974.6|24008.2|23978.2|24001.7|23971.7|0
1643645340000|2022-01-31 16:09:00|24006.5|23976.5|24002.3|23972.3|24006.5|23976.5|24000.7|23970.7|0
1643645350000|2022-01-31 16:09:10|24002.2|23972.2|24001.2|23971.2|24002.5|23972.5|24001.2|23971.2|0
1643645360000|2022-01-31 16:09:20|24001.1|23971.1|23996.6|23966.6|24001.5|23971.5|23994.4|23964.4|0
1643645370000|2022-01-31 16:09:30|23996.9|23966.9|23997.5|23967.5|23997.7|23967.7|23996.5|23966.5|0
1643645380000|2022-01-31 16:09:40|23996.9|23966.9|23994.9|23964.9|23997.7|23967.7|23994.9|23964.9|0
1643645390000|2022-01-31 16:09:50|23994.8|23964.8|23991.3|23961.3|23995.3|23965.3|23991|23961|0
1643645400000|2022-01-31 16:10:00|23991.8|23961.8|23992.3|23962.3|23992.3|23962.3|23991.3|23961.3|0
1643645410000|2022-01-31 16:10:10|23992.1|23962.1|23976.7|23946.7|23992.1|23962.1|23976.4|23946.4|0
1643645420000|2022-01-31 16:10:20|23976.9|23946.9|23983.5|23953.5|23983.5|23953.5|23975.3|23945.3|0
1643645430000|2022-01-31 16:10:30|23983.6|23953.6|23983.6|23953.6|23985.7|23955.7|23983.6|23953.6|0
1643645440000|2022-01-31 16:10:40|23983.8|23953.8|23984.4|23954.4|23984.8|23954.8|23983.4|23953.4|0
1643645450000|2022-01-31 16:10:50|23984.6|23954.6|23982.7|23952.7|23985.1|23955.1|23982.7|23952.7|0
1643645460000|2022-01-31 16:11:00|23982.9|23952.9|23964.4|23934.4|23982.9|23952.9|23964.4|23934.4|0
1643645470000|2022-01-31 16:11:10|23964.2|23934.2|23958.3|23928.3|23964.7|23934.7|23958.3|23928.3|0
1643645480000|2022-01-31 16:11:20|23957.7|23927.7|23961.9|23931.9|23961.9|23931.9|23957.7|23927.7|0
1643645490000|2022-01-31 16:11:30|23961.7|23931.7|23961.3|23931.3|23961.7|23931.7|23960.3|23930.3|0
1643645500000|2022-01-31 16:11:40|23961.6|23931.6|23962|23932|23963.3|23933.3|23961.6|23931.6|0
1643645510000|2022-01-31 16:11:50|23961.8|23931.8|23962.5|23932.5|23963.5|23933.5|23961.3|23931.3|0
1643645520000|2022-01-31 16:12:00|23962.7|23932.7|23966.1|23936.1|23968.2|23938.2|23962.2|23932.2|0
1643645530000|2022-01-31 16:12:10|23966.3|23936.3|23967.1|23937.1|23967.5|23937.5|23966.1|23936.1|0
1643645540000|2022-01-31 16:12:20|23967.3|23937.3|23972.3|23942.3|23972.3|23942.3|23967.2|23937.2|0
1643645550000|2022-01-31 16:12:30|23972.4|23942.4|23977.7|23947.7|23977.8|23947.8|23972.4|23942.4|0
1643645560000|2022-01-31 16:12:40|23977.5|23947.5|23973.6|23943.6|23977.5|23947.5|23973.4|23943.4|0
1643645570000|2022-01-31 16:12:50|23973.7|23943.7|23977.6|23947.6|23977.7|23947.7|23973.3|23943.3|0
1643645580000|2022-01-31 16:13:00|23977|23947|23978.3|23948.3|23978.5|23948.5|23976.5|23946.5|0
1643645590000|2022-01-31 16:13:10|23978.5|23948.5|23980.5|23950.5|23982.3|23952.3|23978.3|23948.3|0
1643645600000|2022-01-31 16:13:20|23980.6|23950.6|23984.1|23954.1|23985.6|23955.6|23980.5|23950.5|0
1643645610000|2022-01-31 16:13:30|23984.3|23954.3|23987.6|23957.6|23990|23960|23984.3|23954.3|0
1643645620000|2022-01-31 16:13:40|23987.7|23957.7|23990.5|23960.5|23990.5|23960.5|23987.4|23957.4|0
1643645630000|2022-01-31 16:13:50|23991|23961|23986.2|23956.2|23991.2|23961.2|23986.2|23956.2|0
1643645640000|2022-01-31 16:14:00|23986.5|23956.5|23989.8|23959.8|23989.8|23959.8|23986.5|23956.5|0
1643645650000|2022-01-31 16:14:10|23989.6|23959.6|23989.6|23959.6|23990.2|23960.2|23989|23959|0
1643645660000|2022-01-31 16:14:20|23989.5|23959.5|23995|23965|23995.2|23965.2|23989.5|23959.5|0
1643645670000|2022-01-31 16:14:30|23995.1|23965.1|23994.2|23964.2|23995.2|23965.2|23994.2|23964.2|0
1643645680000|2022-01-31 16:14:40|23993.7|23963.7|23993|23963|23993.7|23963.7|23992.6|23962.6|0
1643645690000|2022-01-31 16:14:50|23993.5|23963.5|23991.4|23961.4|23995.4|23965.4|23991.4|23961.4|0
1643645700000|2022-01-31 16:15:00|23989.5|23959.5|23991.2|23961.2|23991.5|23961.5|23987.5|23957.5|0
1643645710000|2022-01-31 16:15:10|23990.7|23960.7|23984.6|23954.6|23990.9|23960.9|23984.6|23954.6|0
1643645720000|2022-01-31 16:15:20|23984.4|23954.4|23984.6|23954.6|23984.8|23954.8|23982.4|23952.4|0
1643645730000|2022-01-31 16:15:30|23984.4|23954.4|23985.2|23955.2|23985.9|23955.9|23984.4|23954.4|0
1643645740000|2022-01-31 16:15:40|23985.4|23955.4|23986.4|23956.4|23987.2|23957.2|23984.9|23954.9|0
1643645750000|2022-01-31 16:15:50|23985.8|23955.8|23985.6|23955.6|23986|23956|23984.8|23954.8|0
1643645760000|2022-01-31 16:16:00|23985.3|23955.3|23987.4|23957.4|23988.2|23958.2|23984.6|23954.6|0
1643645770000|2022-01-31 16:16:10|23987.2|23957.2|23983.5|23953.5|23987.2|23957.2|23983.2|23953.2|0
1643645780000|2022-01-31 16:16:20|23983.7|23953.7|23982.8|23952.8|23984|23954|23982.2|23952.2|0
1643645790000|2022-01-31 16:16:30|23982.4|23952.4|23977.2|23947.2|23982.4|23952.4|23976.7|23946.7|0
1643645800000|2022-01-31 16:16:40|23977.4|23947.4|23972.8|23942.8|23977.4|23947.4|23970.2|23940.2|0
1643645810000|2022-01-31 16:16:50|23972.5|23942.5|23972.6|23942.6|23972.8|23942.8|23971.8|23941.8|0
1643645820000|2022-01-31 16:17:00|23973.2|23943.2|23967.9|23937.9|23973.3|23943.3|23967.9|23937.9|0
1643645830000|2022-01-31 16:17:10|23968|23938|23960.4|23930.4|23968|23938|23960.4|23930.4|0
1643645840000|2022-01-31 16:17:20|23960.3|23930.3|23972.3|23942.3|23972.3|23942.3|23960.3|23930.3|0
1643645850000|2022-01-31 16:17:30|23972|23942|23972.3|23942.3|23972.8|23942.8|23971.8|23941.8|0
1643645860000|2022-01-31 16:17:40|23972|23942|23978.5|23948.5|23978.5|23948.5|23971.4|23941.4|0
1643645870000|2022-01-31 16:17:50|23978.7|23948.7|23980.4|23950.4|23981.8|23951.8|23976.8|23946.8|0
1643645880000|2022-01-31 16:18:00|23980.6|23950.6|23977.2|23947.2|23981.4|23951.4|23977|23947|0
1643645890000|2022-01-31 16:18:10|23976.7|23946.7|23973|23943|23976.7|23946.7|23970.4|23940.4|0
1643645900000|2022-01-31 16:18:20|23973.6|23943.6|23970.3|23940.3|23975.8|23945.8|23970.3|23940.3|0
1643645910000|2022-01-31 16:18:30|23970|23940|23965.8|23935.8|23970|23940|23964.8|23934.8|0
1643645920000|2022-01-31 16:18:40|23965.9|23935.9|23968.4|23938.4|23968.8|23938.8|23965.8|23935.8|0
1643645930000|2022-01-31 16:18:50|23967.8|23937.8|23969|23939|23970.3|23940.3|23967.8|23937.8|0
1643645940000|2022-01-31 16:19:00|23969.2|23939.2|23975.9|23945.9|23976.5|23946.5|23968.7|23938.7|0
1643645950000|2022-01-31 16:19:10|23975.8|23945.8|23974.2|23944.2|23976.5|23946.5|23974|23944|0
1643645960000|2022-01-31 16:19:20|23974.8|23944.8|23968.2|23938.2|23975|23945|23968.2|23938.2|0
1643645970000|2022-01-31 16:19:30|23968.1|23938.1|23962.8|23932.8|23968.1|23938.1|23962|23932|0
1643645980000|2022-01-31 16:19:40|23960.8|23930.8|23968.9|23938.9|23969.2|23939.2|23960.8|23930.8|0
1643645990000|2022-01-31 16:19:50|23968.6|23938.6|23967.8|23937.8|23968.6|23938.6|23967.6|23937.6|0
1643646000000|2022-01-31 16:20:00|23967.7|23937.7|23973.3|23943.3|23973.5|23943.5|23967.2|23937.2|0
1643646010000|2022-01-31 16:20:10|23973.1|23943.1|23980.3|23950.3|23981.3|23951.3|23972.8|23942.8|0
1643646020000|2022-01-31 16:20:20|23980.1|23950.1|23982.4|23952.4|23982.8|23952.8|23979.1|23949.1|0
1643646030000|2022-01-31 16:20:30|23982.6|23952.6|23979.6|23949.6|23982.6|23952.6|23979.5|23949.5|0
1643646040000|2022-01-31 16:20:40|23979.4|23949.4|23981.6|23951.6|23982|23952|23979.4|23949.4|0
1643646050000|2022-01-31 16:20:50|23981.8|23951.8|23980.6|23950.6|23982.8|23952.8|23980.3|23950.3|0
1643646060000|2022-01-31 16:21:00|23980.8|23950.8|23979.1|23949.1|23980.8|23950.8|23977.8|23947.8|0
1643646070000|2022-01-31 16:21:10|23978.8|23948.8|23983.2|23953.2|23984.4|23954.4|23978.6|23948.6|0
1643646080000|2022-01-31 16:21:20|23983.3|23953.3|23979.9|23949.9|23984.4|23954.4|23979.9|23949.9|0
1643646090000|2022-01-31 16:21:30|23980|23950|23975.4|23945.4|23980|23950|23975.4|23945.4|0
1643646100000|2022-01-31 16:21:40|23975.5|23945.5|23975.2|23945.2|23975.5|23945.5|23974.3|23944.3|0
1643646110000|2022-01-31 16:21:50|23975.1|23945.1|23975.2|23945.2|23975.4|23945.4|23974.4|23944.4|0
1643646120000|2022-01-31 16:22:00|23975|23945|23969.8|23939.8|23975|23945|23968.8|23938.8|0
1643646130000|2022-01-31 16:22:10|23969.6|23939.6|23963|23933|23969.6|23939.6|23962.8|23932.8|0
1643646140000|2022-01-31 16:22:20|23963.4|23933.4|23953.4|23923.4|23963.4|23933.4|23953.4|23923.4|0
1643646150000|2022-01-31 16:22:30|23953.1|23923.1|23954.3|23924.3|23955.3|23925.3|23952.9|23922.9|0
1643646160000|2022-01-31 16:22:40|23954.5|23924.5|23958.6|23928.6|23959|23929|23954.1|23924.1|0
1643646170000|2022-01-31 16:22:50|23958.5|23928.5|23957|23927|23959|23929|23955.1|23925.1|0
1643646180000|2022-01-31 16:23:00|23956.8|23926.8|23955.9|23925.9|23957.8|23927.8|23955.9|23925.9|0
1643646190000|2022-01-31 16:23:10|23956.1|23926.1|23952.4|23922.4|23956.1|23926.1|23952.4|23922.4|0
1643646200000|2022-01-31 16:23:20|23952.2|23922.2|23951.5|23921.5|23953.2|23923.2|23951.4|23921.4|0
1643646210000|2022-01-31 16:23:30|23951.6|23921.6|23953.7|23923.7|23954.9|23924.9|23951.2|23921.2|0
1643646220000|2022-01-31 16:23:40|23953.8|23923.8|23955.2|23925.2|23956.5|23926.5|23953.8|23923.8|0
1643646230000|2022-01-31 16:23:50|23954.9|23924.9|23951.6|23921.6|23955|23925|23950.4|23920.4|0
1643646240000|2022-01-31 16:24:00|23952.2|23922.2|23953.3|23923.3|23954.3|23924.3|23952.2|23922.2|0
1643646250000|2022-01-31 16:24:10|23953|23923|23951|23921|23953|23923|23950.9|23920.9|0
1643646260000|2022-01-31 16:24:20|23951.1|23921.1|23949.7|23919.7|23951.1|23921.1|23949.1|23919.1|0
1643646270000|2022-01-31 16:24:30|23949.5|23919.5|23949.6|23919.6|23949.8|23919.8|23947.3|23917.3|0
1643646280000|2022-01-31 16:24:40|23949.8|23919.8|23951.3|23921.3|23951.4|23921.4|23949.6|23919.6|0
1643646290000|2022-01-31 16:24:50|23951.4|23921.4|23949.2|23919.2|23952|23922|23949|23919|0
1643646300000|2022-01-31 16:25:00|23948.6|23918.6|23958.6|23928.6|23958.6|23928.6|23947.8|23917.8|0
1643646310000|2022-01-31 16:25:10|23958.8|23928.8|23962.9|23932.9|23965.3|23935.3|23958.8|23928.8|0
1643646320000|2022-01-31 16:25:20|23962.7|23932.7|23962.2|23932.2|23963.6|23933.6|23961.8|23931.8|0
1643646330000|2022-01-31 16:25:30|23962.8|23932.8|23961.6|23931.6|23962.8|23932.8|23961.6|23931.6|0
1643646340000|2022-01-31 16:25:40|23961|23931|23952.7|23922.7|23961|23931|23952.1|23922.1|0
1643646350000|2022-01-31 16:25:50|23952.9|23922.9|23945.9|23915.9|23952.9|23922.9|23945.1|23915.1|0
1643646360000|2022-01-31 16:26:00|23946|23916|23946.1|23916.1|23947.1|23917.1|23945.5|23915.5|0
1643646370000|2022-01-31 16:26:10|23946|23916|23956.9|23926.9|23957.7|23927.7|23946|23916|0
1643646380000|2022-01-31 16:26:20|23956.8|23926.8|23963.5|23933.5|23964.3|23934.3|23956.7|23926.7|0
1643646390000|2022-01-31 16:26:30|23963.3|23933.3|23961.5|23931.5|23963.5|23933.5|23961.5|23931.5|0
1643646400000|2022-01-31 16:26:40|23961.3|23931.3|23960.5|23930.5|23961.4|23931.4|23960.1|23930.1|0
1643646410000|2022-01-31 16:26:50|23960.2|23930.2|23956.1|23926.1|23960.8|23930.8|23955.9|23925.9|0
1643646420000|2022-01-31 16:27:00|23955.9|23925.9|23948.9|23918.9|23958.1|23928.1|23948.9|23918.9|0
1643646430000|2022-01-31 16:27:10|23949.1|23919.1|23951.4|23921.4|23954|23924|23948.7|23918.7|0
1643646440000|2022-01-31 16:27:20|23951.9|23921.9|23951.8|23921.8|23953.7|23923.7|23951.1|23921.1|0
1643646450000|2022-01-31 16:27:30|23951.6|23921.6|23952|23922|23952.2|23922.2|23949.4|23919.4|0
1643646460000|2022-01-31 16:27:40|23952.5|23922.5|23946.7|23916.7|23952.6|23922.6|23946.7|23916.7|0
1643646470000|2022-01-31 16:27:50|23946.4|23916.4|23946.3|23916.3|23947.3|23917.3|23943.7|23913.7|0
1643646480000|2022-01-31 16:28:00|23946.5|23916.5|23944|23914|23946.7|23916.7|23944|23914|0
1643646490000|2022-01-31 16:28:10|23943.4|23913.4|23944.5|23914.5|23945|23915|23940.8|23910.8|0
1643646500000|2022-01-31 16:28:20|23944.6|23914.6|23950.2|23920.2|23951.6|23921.6|23944.5|23914.5|0
1643646510000|2022-01-31 16:28:30|23949.7|23919.7|23948.5|23918.5|23949.7|23919.7|23948.4|23918.4|0
1643646520000|2022-01-31 16:28:40|23948.7|23918.7|23947.3|23917.3|23948.8|23918.8|23945.9|23915.9|0
1643646530000|2022-01-31 16:28:50|23947.1|23917.1|23949.2|23919.2|23950|23920|23945.2|23915.2|0
1643646540000|2022-01-31 16:29:00|23948.9|23918.9|23950.9|23920.9|23952.1|23922.1|23948.2|23918.2|0
1643646550000|2022-01-31 16:29:10|23950.6|23920.6|23939.9|23909.9|23950.6|23920.6|23939.9|23909.9|0
1643646560000|2022-01-31 16:29:20|23939.3|23909.3|23934.4|23904.4|23939.3|23909.3|23931.7|23901.7|0
1643646570000|2022-01-31 16:29:30|23934.7|23904.7|23930.9|23900.9|23934.7|23904.7|23930.2|23900.2|0
1643646580000|2022-01-31 16:29:40|23930.4|23900.4|23932.2|23902.2|23932.8|23902.8|23928.5|23898.5|0
1643646590000|2022-01-31 16:29:50|23932.3|23902.3|23932.3|23902.3|23935.1|23905.1|23931|23901|0
1643646600000|2022-01-31 16:30:00|23932.8|23902.8|23940|23910|23940.6|23910.6|23932.8|23902.8|0
1643646610000|2022-01-31 16:30:10|23940.6|23910.6|23943.9|23913.9|23944.5|23914.5|23938.3|23908.3|0
1643646620000|2022-01-31 16:30:20|23944.1|23914.1|23944|23914|23945.6|23915.6|23942|23912|0
1643646630000|2022-01-31 16:30:30|23944.1|23914.1|23941.7|23911.7|23946.7|23916.7|23940.2|23910.2|0
1643646640000|2022-01-31 16:30:40|23941.5|23911.5|23936.3|23906.3|23945.3|23915.3|23936.3|23906.3|0
1643646650000|2022-01-31 16:30:50|23936.5|23906.5|23921.1|23891.1|23936.5|23906.5|23921.1|23891.1|0
1643646660000|2022-01-31 16:31:00|23921.3|23891.3|23920.4|23890.4|23922.1|23892.1|23919.6|23889.6|0
1643646670000|2022-01-31 16:31:10|23919.8|23889.8|23919.3|23889.3|23920.5|23890.5|23913.3|23883.3|0
1643646680000|2022-01-31 16:31:20|23919.9|23889.9|23928.9|23898.9|23929.3|23899.3|23916.8|23886.8|0
1643646690000|2022-01-31 16:31:30|23928.8|23898.8|23930.7|23900.7|23930.9|23900.9|23928.6|23898.6|0
1643646700000|2022-01-31 16:31:40|23930.6|23900.6|23932.1|23902.1|23933.4|23903.4|23929.8|23899.8|0
1643646710000|2022-01-31 16:31:50|23932|23902|23942.7|23912.7|23942.7|23912.7|23932|23902|0
1643646720000|2022-01-31 16:32:00|23942.9|23912.9|23947.7|23917.7|23947.8|23917.8|23940.2|23910.2|0
1643646730000|2022-01-31 16:32:10|23947.8|23917.8|23943|23913|23948|23918|23942.7|23912.7|0
1643646740000|2022-01-31 16:32:20|23943.2|23913.2|23944.8|23914.8|23944.8|23914.8|23942.3|23912.3|0
1643646750000|2022-01-31 16:32:30|23944.9|23914.9|23945.8|23915.8|23946.7|23916.7|23940.3|23910.3|0
1643646760000|2022-01-31 16:32:40|23945.7|23915.7|23952.7|23922.7|23953.1|23923.1|23945.7|23915.7|0
1643646770000|2022-01-31 16:32:50|23952.1|23922.1|23956.2|23926.2|23956.2|23926.2|23952|23922|0
1643646780000|2022-01-31 16:33:00|23956.3|23926.3|23963.9|23933.9|23963.9|23933.9|23956.3|23926.3|0
1643646790000|2022-01-31 16:33:10|23963.3|23933.3|23968.8|23938.8|23968.8|23938.8|23963.1|23933.1|0
1643646800000|2022-01-31 16:33:20|23970.6|23940.6|23973.5|23943.5|23973.6|23943.6|23969.8|23939.8|0
1643646810000|2022-01-31 16:33:30|23973.4|23943.4|23972.9|23942.9|23973.6|23943.6|23971.8|23941.8|0
1643646820000|2022-01-31 16:33:40|23972.7|23942.7|23977.2|23947.2|23977.2|23947.2|23971.3|23941.3|0
1643646830000|2022-01-31 16:33:50|23977.3|23947.3|23984.1|23954.1|23986.4|23956.4|23977.3|23947.3|0
1643646840000|2022-01-31 16:34:00|23983.9|23953.9|23986.2|23956.2|23986.8|23956.8|23980.6|23950.6|0
1643646850000|2022-01-31 16:34:10|23986|23956|23984.9|23954.9|23986|23956|23982.4|23952.4|0
1643646860000|2022-01-31 16:34:20|23984.8|23954.8|23995|23965|23996.6|23966.6|23984.8|23954.8|0
1643646870000|2022-01-31 16:34:30|23995.1|23965.1|23995.5|23965.5|23996.3|23966.3|23993.8|23963.8|0
1643646880000|2022-01-31 16:34:40|23996.1|23966.1|23999|23969|24002.7|23972.7|23995.6|23965.6|0
1643646890000|2022-01-31 16:34:50|23998.8|23968.8|23999|23969|23999.8|23969.8|23996.8|23966.8|0
1643646900000|2022-01-31 16:35:00|23999.2|23969.2|24004.2|23974.2|24004.2|23974.2|23995.9|23965.9|0
1643646910000|2022-01-31 16:35:10|24004.3|23974.3|24005.9|23975.9|24007.2|23977.2|24004.3|23974.3|0
1643646920000|2022-01-31 16:35:20|24006.1|23976.1|24000.9|23970.9|24009.8|23979.8|24000.9|23970.9|0
1643646930000|2022-01-31 16:35:30|24000.6|23970.6|24000.1|23970.1|24002|23972|23999.7|23969.7|0
1643646940000|2022-01-31 16:35:40|23999.9|23969.9|23996.8|23966.8|23999.9|23969.9|23996.8|23966.8|0
1643646950000|2022-01-31 16:35:50|23996.5|23966.5|23994.1|23964.1|23996.5|23966.5|23993.1|23963.1|0
1643646960000|2022-01-31 16:36:00|23993.9|23963.9|23990|23960|23994.6|23964.6|23989.8|23959.8|0
1643646970000|2022-01-31 16:36:10|23990.2|23960.2|23997.4|23967.4|23999.2|23969.2|23990|23960|0
1643646980000|2022-01-31 16:36:20|23997.6|23967.6|23994.7|23964.7|23997.6|23967.6|23994.3|23964.3|0
1643646990000|2022-01-31 16:36:30|23994.5|23964.5|23996.8|23966.8|23997.1|23967.1|23993.3|23963.3|0
1643647000000|2022-01-31 16:36:40|23996.6|23966.6|23994.5|23964.5|23996.6|23966.6|23994.5|23964.5|0
1643647010000|2022-01-31 16:36:50|23994.6|23964.6|23995.6|23965.6|23997.7|23967.7|23994.6|23964.6|0
1643647020000|2022-01-31 16:37:00|23995.8|23965.8|23995.7|23965.7|23996.5|23966.5|23993|23963|0
1643647030000|2022-01-31 16:37:10|23995.1|23965.1|23998.8|23968.8|23999|23969|23994.3|23964.3|0
1643647040000|2022-01-31 16:37:20|23999.3|23969.3|24002.7|23972.7|24003.5|23973.5|23999.1|23969.1|0
1643647050000|2022-01-31 16:37:30|24003|23973|24002|23972|24003|23973|24001.8|23971.8|0
1643647060000|2022-01-31 16:37:40|24002.2|23972.2|24007|23977|24007.2|23977.2|24002.2|23972.2|0
1643647070000|2022-01-31 16:37:50|24006.8|23976.8|24006|23976|24006.9|23976.9|24005.2|23975.2|0
1643647080000|2022-01-31 16:38:00|24006.2|23976.2|24003.4|23973.4|24008|23978|24000.2|23970.2|0
1643647090000|2022-01-31 16:38:10|24003.8|23973.8|24001.4|23971.4|24004.5|23974.5|24001.4|23971.4|0
1643647100000|2022-01-31 16:38:20|24001.6|23971.6|24001.8|23971.8|24003.2|23973.2|24001.4|23971.4|0
1643647110000|2022-01-31 16:38:30|24002.2|23972.2|24001.1|23971.1|24002.8|23972.8|24000.8|23970.8|0
1643647120000|2022-01-31 16:38:40|24001|23971|24001|23971|24003.7|23973.7|24000.6|23970.6|0
1643647130000|2022-01-31 16:38:50|24001.1|23971.1|23998.3|23968.3|24001.8|23971.8|23996|23966|0
1643647140000|2022-01-31 16:39:00|23998|23968|23997.5|23967.5|23998.3|23968.3|23996.3|23966.3|0
1643647150000|2022-01-31 16:39:10|23997.7|23967.7|23995.9|23965.9|23998.3|23968.3|23995.9|23965.9|0
1643647160000|2022-01-31 16:39:20|23996.2|23966.2|23997.6|23967.6|23997.8|23967.8|23996.2|23966.2|0
1643647170000|2022-01-31 16:39:30|23997.8|23967.8|23999.7|23969.7|24001|23971|23997.8|23967.8|0
1643647180000|2022-01-31 16:39:40|23997.8|23967.8|23998.8|23968.8|23998.8|23968.8|23997.7|23967.7|0
1643647190000|2022-01-31 16:39:50|23999|23969|23997.8|23967.8|23999.3|23969.3|23997.8|23967.8|0
1643647200000|2022-01-31 16:40:00|23998|23968|24002.6|23972.6|24002.9|23972.9|23998|23968|0
1643647210000|2022-01-31 16:40:10|24002.7|23972.7|24005.3|23975.3|24006.9|23976.9|24002.7|23972.7|0
1643647220000|2022-01-31 16:40:20|24005.6|23975.6|24005.1|23975.1|24006.4|23976.4|24004.8|23974.8|0
1643647230000|2022-01-31 16:40:30|24005.2|23975.2|23999.3|23969.3|24005.2|23975.2|23999.1|23969.1|0
1643647240000|2022-01-31 16:40:40|23999.6|23969.6|24001.7|23971.7|24002.4|23972.4|23999.6|23969.6|0
1643647250000|2022-01-31 16:40:50|24001.8|23971.8|24000|23970|24002.6|23972.6|24000|23970|0
1643647260000|2022-01-31 16:41:00|23999.7|23969.7|23996.4|23966.4|24000.4|23970.4|23996.2|23966.2|0
1643647270000|2022-01-31 16:41:10|23996.6|23966.6|23991.8|23961.8|23996.6|23966.6|23988.3|23958.3|0
1643647280000|2022-01-31 16:41:20|23992|23962|23990.9|23960.9|23992.3|23962.3|23990.4|23960.4|0
1643647290000|2022-01-31 16:41:30|23991|23961|23992|23962|23992|23962|23991|23961|0
1643647300000|2022-01-31 16:41:40|23992.2|23962.2|23993.3|23963.3|23993.3|23963.3|23991|23961|0
1643647310000|2022-01-31 16:41:50|23993.1|23963.1|23993.5|23963.5|23993.5|23963.5|23991.8|23961.8|0
1643647320000|2022-01-31 16:42:00|23993.7|23963.7|23999.8|23969.8|24000.9|23970.9|23993.7|23963.7|0
1643647330000|2022-01-31 16:42:10|24000|23970|24002.2|23972.2|24002.4|23972.4|23999.6|23969.6|0
1643647340000|2022-01-31 16:42:20|24002.5|23972.5|24001.4|23971.4|24003.4|23973.4|24001.1|23971.1|0
1643647350000|2022-01-31 16:42:30|24001.6|23971.6|23996.1|23966.1|24002.4|23972.4|23996.1|23966.1|0
1643647360000|2022-01-31 16:42:40|23996.3|23966.3|23997.4|23967.4|23997.4|23967.4|23996.1|23966.1|0
1643647370000|2022-01-31 16:42:50|23997.5|23967.5|23998.3|23968.3|23998.3|23968.3|23997.3|23967.3|0
1643647380000|2022-01-31 16:43:00|23998.5|23968.5|23999.1|23969.1|23999.3|23969.3|23998.1|23968.1|0
1643647390000|2022-01-31 16:43:10|23998.9|23968.9|24004.9|23974.9|24005.1|23975.1|23998.9|23968.9|0
1643647400000|2022-01-31 16:43:20|24005|23975|24004.4|23974.4|24005.9|23975.9|24004.4|23974.4|0
1643647410000|2022-01-31 16:43:30|24004.9|23974.9|24005.5|23975.5|24005.9|23975.9|24004.4|23974.4|0
1643647420000|2022-01-31 16:43:40|24005.9|23975.9|24010.5|23980.5|24014.3|23984.3|24005.7|23975.7|0
1643647430000|2022-01-31 16:43:50|24010.4|23980.4|24010.6|23980.6|24011.4|23981.4|24009.6|23979.6|0
1643647440000|2022-01-31 16:44:00|24010.5|23980.5|24011.5|23981.5|24011.5|23981.5|24009.6|23979.6|0
1643647450000|2022-01-31 16:44:10|24011.7|23981.7|24008.6|23978.6|24011.7|23981.7|24008.6|23978.6|0
1643647460000|2022-01-31 16:44:20|24008.4|23978.4|24010.4|23980.4|24010.6|23980.6|24008.4|23978.4|0
1643647470000|2022-01-31 16:44:30|24010.1|23980.1|24010.4|23980.4|24010.6|23980.6|24008.6|23978.6|0
1643647480000|2022-01-31 16:44:40|24010.2|23980.2|24010.4|23980.4|24010.8|23980.8|24009.2|23979.2|0
1643647490000|2022-01-31 16:44:50|24010.5|23980.5|24010.5|23980.5|24012.5|23982.5|24010.1|23980.1|0
1643647500000|2022-01-31 16:45:00|24009.9|23979.9|24008.5|23978.5|24012.1|23982.1|24008.1|23978.1|0
1643647510000|2022-01-31 16:45:10|24008.8|23978.8|24012.8|23982.8|24014.3|23984.3|24008.8|23978.8|0
1643647520000|2022-01-31 16:45:20|24012.5|23982.5|24014.2|23984.2|24014.2|23984.2|24012.5|23982.5|0
1643647530000|2022-01-31 16:45:30|24014|23984|24013.2|23983.2|24014.2|23984.2|24013|23983|0
1643647540000|2022-01-31 16:45:40|24013.3|23983.3|24011.2|23981.2|24013.4|23983.4|24011.2|23981.2|0
1643647550000|2022-01-31 16:45:50|24011|23981|24009.8|23979.8|24011|23981|24008.7|23978.7|0
1643647560000|2022-01-31 16:46:00|24010|23980|24012.3|23982.3|24012.9|23982.9|24009.9|23979.9|0
1643647570000|2022-01-31 16:46:10|24012.1|23982.1|24020.8|23990.8|24021.1|23991.1|24012.1|23982.1|0
1643647580000|2022-01-31 16:46:20|24021.1|23991.1|24023.4|23993.4|24023.6|23993.6|24021.1|23991.1|0
1643647590000|2022-01-31 16:46:30|24023.3|23993.3|24023.6|23993.6|24023.8|23993.8|24022.3|23992.3|0
1643647600000|2022-01-31 16:46:40|24023.8|23993.8|24023.1|23993.1|24024.1|23994.1|24023.1|23993.1|0
1643647610000|2022-01-31 16:46:50|24023.3|23993.3|24023.6|23993.6|24024.1|23994.1|24023.2|23993.2|0
1643647620000|2022-01-31 16:47:00|24023.3|23993.3|24023.1|23993.1|24024.6|23994.6|24023.1|23993.1|0
1643647630000|2022-01-31 16:47:10|24022.9|23992.9|24023.1|23993.1|24023.9|23993.9|24022.7|23992.7|0
1643647640000|2022-01-31 16:47:20|24022.9|23992.9|24023.9|23993.9|24024.1|23994.1|24022.9|23992.9|0
1643647650000|2022-01-31 16:47:30|24024.1|23994.1|24023.9|23993.9|24024.9|23994.9|24023.9|23993.9|0
1643647660000|2022-01-31 16:47:40|24023.7|23993.7|24023.6|23993.6|24029.3|23999.3|24023.5|23993.5|0
1643647670000|2022-01-31 16:47:50|24023|23993|24022.4|23992.4|24023|23993|24020.4|23990.4|0
1643647680000|2022-01-31 16:48:00|24022.2|23992.2|24022.5|23992.5|24022.5|23992.5|24022.2|23992.2|0
1643647690000|2022-01-31 16:48:10|24022.4|23992.4|24024.4|23994.4|24024.4|23994.4|24022.4|23992.4|0
1643647700000|2022-01-31 16:48:20|24024.6|23994.6|24028.5|23998.5|24029.3|23999.3|24024.6|23994.6|0
1643647710000|2022-01-31 16:48:30|24028.6|23998.6|24029.8|23999.8|24031.5|24001.5|24028.6|23998.6|0
1643647720000|2022-01-31 16:48:40|24029.3|23999.3|24031.8|24001.8|24037.5|24007.5|24029|23999|0
1643647730000|2022-01-31 16:48:50|24032|24002|24033.4|24003.4|24033.4|24003.4|24031.8|24001.8|0
1643647740000|2022-01-31 16:49:00|24033.2|24003.2|24032.3|24002.3|24033.2|24003.2|24031.6|24001.6|0
1643647750000|2022-01-31 16:49:10|24032|24002|24031.8|24001.8|24032.4|24002.4|24030.8|24000.8|0
1643647760000|2022-01-31 16:49:20|24031.5|24001.5|24031.8|24001.8|24035.4|24005.4|24029.6|23999.6|0
1643647770000|2022-01-31 16:49:30|24031.6|24001.6|24030.7|24000.7|24033|24003|24030.7|24000.7|0
1643647780000|2022-01-31 16:49:40|24030.1|24000.1|24029.2|23999.2|24030.3|24000.3|24028.9|23998.9|0
1643647790000|2022-01-31 16:49:50|24029.1|23999.1|24028.8|23998.8|24031|24001|24028.6|23998.6|0
1643647800000|2022-01-31 16:50:00|24029|23999|24023|23993|24029|23999|24022.7|23992.7|0
1643647810000|2022-01-31 16:50:10|24022.7|23992.7|24023.2|23993.2|24024.2|23994.2|24022.2|23992.2|0
1643647820000|2022-01-31 16:50:20|24023|23993|24023.7|23993.7|24024.7|23994.7|24023|23993|0
1643647830000|2022-01-31 16:50:30|24024|23994|24024.7|23994.7|24024.7|23994.7|24023.7|23993.7|0
1643647840000|2022-01-31 16:50:40|24024.9|23994.9|24025.1|23995.1|24025.1|23995.1|24024|23994|0
1643647850000|2022-01-31 16:50:50|24025.2|23995.2|24032.8|24002.8|24033.4|24003.4|24025|23995|0
1643647860000|2022-01-31 16:51:00|24032.6|24002.6|24034.6|24004.6|24034.6|24004.6|24032.6|24002.6|0
1643647870000|2022-01-31 16:51:10|24034.8|24004.8|24045.5|24015.5|24045.5|24015.5|24034.6|24004.6|0
1643647880000|2022-01-31 16:51:20|24045.3|24015.3|24040.5|24010.5|24045.5|24015.5|24038.8|24008.8|0
1643647890000|2022-01-31 16:51:30|24040.4|24010.4|24040.6|24010.6|24041.2|24011.2|24039.4|24009.4|0
1643647900000|2022-01-31 16:51:40|24040.3|24010.3|24040.3|24010.3|24040.5|24010.5|24040.1|24010.1|0
1643647910000|2022-01-31 16:51:50|24040.5|24010.5|24040.7|24010.7|24041.3|24011.3|24040.4|24010.4|0
1643647920000|2022-01-31 16:52:00|24041|24011|24043.3|24013.3|24043.3|24013.3|24040.7|24010.7|0
1643647930000|2022-01-31 16:52:10|24042.7|24012.7|24042.2|24012.2|24043.5|24013.5|24042|24012|0
1643647940000|2022-01-31 16:52:20|24042.4|24012.4|24042.7|24012.7|24043.1|24013.1|24042.1|24012.1|0
1643647950000|2022-01-31 16:52:30|24042.6|24012.6|24046.8|24016.8|24047|24017|24042.6|24012.6|0
1643647960000|2022-01-31 16:52:40|24046.6|24016.6|24049|24019|24049|24019|24046.6|24016.6|0
1643647970000|2022-01-31 16:52:50|24049.2|24019.2|24049.3|24019.3|24049.3|24019.3|24048.9|24018.9|0
1643647980000|2022-01-31 16:53:00|24049|24019|24053.8|24023.8|24055|24025|24049|24019|0
1643647990000|2022-01-31 16:53:10|24053.5|24023.5|24054.4|24024.4|24054.4|24024.4|24053.3|24023.3|0
1643648000000|2022-01-31 16:53:20|24054.1|24024.1|24055.2|24025.2|24055.2|24025.2|24054.1|24024.1|0
1643648010000|2022-01-31 16:53:30|24055|24025|24053.9|24023.9|24055|24025|24053.7|24023.7|0
1643648020000|2022-01-31 16:53:40|24054.5|24024.5|24054.4|24024.4|24054.7|24024.7|24053.7|24023.7|0
1643648030000|2022-01-31 16:53:50|24054.7|24024.7|24056.3|24026.3|24056.3|24026.3|24054.5|24024.5|0
1643648040000|2022-01-31 16:54:00|24056|24026|24055|24025|24056|24026|24054.2|24024.2|0
1643648050000|2022-01-31 16:54:10|24054.9|24024.9|24053.2|24023.2|24055|24025|24053.1|24023.1|0
1643648060000|2022-01-31 16:54:20|24052.6|24022.6|24055.3|24025.3|24055.5|24025.5|24052.6|24022.6|0
1643648070000|2022-01-31 16:54:30|24055.5|24025.5|24059.7|24029.7|24059.7|24029.7|24055.5|24025.5|0
1643648080000|2022-01-31 16:54:40|24059.5|24029.5|24058.6|24028.6|24059.5|24029.5|24058.4|24028.4|0
1643648090000|2022-01-31 16:54:50|24058.8|24028.8|24058.7|24028.7|24059|24029|24058.7|24028.7|0
1643648100000|2022-01-31 16:55:00|24058.8|24028.8|24054.9|24024.9|24058.8|24028.8|24054.1|24024.1|0
1643648110000|2022-01-31 16:55:10|24054.6|24024.6|24054.9|24024.9|24054.9|24024.9|24053.9|24023.9|0
1643648120000|2022-01-31 16:55:20|24055.1|24025.1|24055.6|24025.6|24056.1|24026.1|24055.1|24025.1|0
1643648130000|2022-01-31 16:55:30|24055.3|24025.3|24055.5|24025.5|24055.5|24025.5|24055.3|24025.3|0
1643648140000|2022-01-31 16:55:40|24059|24029|24057.8|24027.8|24059.3|24029.3|24057.8|24027.8|0
1643648150000|2022-01-31 16:55:50|24057.5|24027.5|24057.5|24027.5|24058.8|24028.8|24057|24027|0
1643648160000|2022-01-31 16:56:00|24057.8|24027.8|24062|24032|24062.5|24032.5|24057.5|24027.5|0
1643648170000|2022-01-31 16:56:10|24061.7|24031.7|24062.5|24032.5|24062.5|24032.5|24061.5|24031.5|0
1643648180000|2022-01-31 16:56:20|24062.3|24032.3|24062|24032|24063.3|24033.3|24061.8|24031.8|0
1643648190000|2022-01-31 16:56:30|24061.9|24031.9|24062.9|24032.9|24062.9|24032.9|24061.9|24031.9|0
1643648200000|2022-01-31 16:56:40|24066.8|24036.8|24065.6|24035.6|24069.1|24039.1|24065.4|24035.4|0
1643648210000|2022-01-31 16:56:50|24065.7|24035.7|24065.8|24035.8|24065.8|24035.8|24065|24035|0
1643648220000|2022-01-31 16:57:00|24066.1|24036.1|24066.6|24036.6|24066.6|24036.6|24066.1|24036.1|0
1643648230000|2022-01-31 16:57:10|24066.8|24036.8|24069|24039|24069.1|24039.1|24066.4|24036.4|0
1643648240000|2022-01-31 16:57:20|24068.9|24038.9|24064.4|24034.4|24068.9|24038.9|24064|24034|0
1643648250000|2022-01-31 16:57:30|24064.6|24034.6|24065.1|24035.1|24065.6|24035.6|24064.6|24034.6|0
1643648260000|2022-01-31 16:57:40|24065.2|24035.2|24063.6|24033.6|24065.3|24035.3|24063.3|24033.3|0
1643648270000|2022-01-31 16:57:50|24063.5|24033.5|24058.7|24028.7|24064.4|24034.4|24058.7|24028.7|0
1643648280000|2022-01-31 16:58:00|24054.7|24024.7|24048.9|24018.9|24055|24025|24048.9|24018.9|0
1643648290000|2022-01-31 16:58:10|24049.1|24019.1|24044.5|24014.5|24050.1|24020.1|24044.5|24014.5|0
1643648300000|2022-01-31 16:58:20|24044.3|24014.3|24045.9|24015.9|24047.4|24017.4|24043.7|24013.7|0
1643648310000|2022-01-31 16:58:30|24045.8|24015.8|24045|24015|24046|24016|24044|24014|0
1643648320000|2022-01-31 16:58:40|24045.3|24015.3|24041.9|24011.9|24046|24016|24041.9|24011.9|0
1643648330000|2022-01-31 16:58:50|24042.2|24012.2|24040.5|24010.5|24042.2|24012.2|24039.3|24009.3|0
1643648340000|2022-01-31 16:59:00|24040.3|24010.3|24040.6|24010.6|24041.1|24011.1|24040.1|24010.1|0
1643648350000|2022-01-31 16:59:10|24040.9|24010.9|24040.8|24010.8|24041.7|24011.7|24040.2|24010.2|0
1643648360000|2022-01-31 16:59:20|24041.1|24011.1|24041.3|24011.3|24042.1|24012.1|24039.9|24009.9|0
1643648370000|2022-01-31 16:59:30|24040.7|24010.7|24040.9|24010.9|24041.3|24011.3|24040.3|24010.3|0
1643648380000|2022-01-31 16:59:40|24040.6|24010.6|24041.4|24011.4|24041.4|24011.4|24040.1|24010.1|0
1643648390000|2022-01-31 16:59:50|24042|24012|24042|24012|24042|24012|24042|24012|0
1643648400000|2022-01-31 17:00:00|24042.2|24012.2|24037.1|24007.1|24042.2|24012.2|24036.9|24006.9|0
1643648410000|2022-01-31 17:00:10|24037.3|24007.3|24037.2|24007.2|24037.7|24007.7|24036.3|24006.3|0
1643648420000|2022-01-31 17:00:20|24037.5|24007.5|24035.8|24005.8|24038|24008|24035.5|24005.5|0
1643648430000|2022-01-31 17:00:30|24035.5|24005.5|24038.4|24008.4|24038.9|24008.9|24035.1|24005.1|0
1643648440000|2022-01-31 17:00:40|24038.6|24008.6|24038.1|24008.1|24039.1|24009.1|24038.1|24008.1|0
1643648450000|2022-01-31 17:00:50|24037.7|24007.7|24038.7|24008.7|24038.7|24008.7|24037.7|24007.7|0
1643648460000|2022-01-31 17:01:00|24038.5|24008.5|24039.6|24009.6|24041.6|24011.6|24038.5|24008.5|0
1643648470000|2022-01-31 17:01:10|24039.8|24009.8|24041|24011|24041|24011|24039.8|24009.8|0
1643648480000|2022-01-31 17:01:20|24041.7|24011.7|24041.8|24011.8|24043|24013|24041.7|24011.7|0
1643648490000|2022-01-31 17:01:30|24041.9|24011.9|24041.8|24011.8|24042.8|24012.8|24039.8|24009.8|0
1643648500000|2022-01-31 17:01:40|24041.6|24011.6|24034.8|24004.8|24041.8|24011.8|24034.1|24004.1|0
1643648510000|2022-01-31 17:01:50|24034.6|24004.6|24034.6|24004.6|24034.8|24004.8|24031.5|24001.5|0
1643648520000|2022-01-31 17:02:00|24034.7|24004.7|24036.5|24006.5|24036.5|24006.5|24034.6|24004.6|0
1643648530000|2022-01-31 17:02:10|24040.4|24010.4|24039.8|24009.8|24040.4|24010.4|24039.4|24009.4|0
1643648540000|2022-01-31 17:02:20|24039.7|24009.7|24039.7|24009.7|24040.4|24010.4|24039.6|24009.6|0
1643648550000|2022-01-31 17:02:30|24039.4|24009.4|24043.6|24013.6|24043.8|24013.8|24038.9|24008.9|0
1643648560000|2022-01-31 17:02:40|24043.4|24013.4|24040.6|24010.6|24043.8|24013.8|24040.6|24010.6|0
1643648570000|2022-01-31 17:02:50|24040.8|24010.8|24034.7|24004.7|24041.7|24011.7|24034.7|24004.7|0
1643648580000|2022-01-31 17:03:00|24034.9|24004.9|24033|24003|24035.4|24005.4|24032.6|24002.6|0
1643648590000|2022-01-31 17:03:10|24033.3|24003.3|24026.5|23996.5|24033.9|24003.9|24026.2|23996.2|0
1643648600000|2022-01-31 17:03:20|24026.8|23996.8|24025.7|23995.7|24027.1|23997.1|24025.7|23995.7|0
1643648610000|2022-01-31 17:03:30|24025.4|23995.4|24019.5|23989.5|24025.9|23995.9|24019.5|23989.5|0
1643648620000|2022-01-31 17:03:40|24019.4|23989.4|24019.4|23989.4|24019.9|23989.9|24018.5|23988.5|0
1643648630000|2022-01-31 17:03:50|24019.1|23989.1|24018.1|23988.1|24019.4|23989.4|24017.8|23987.8|0
1643648640000|2022-01-31 17:04:00|24018.4|23988.4|24015.9|23985.9|24018.6|23988.6|24015.6|23985.6|0
1643648650000|2022-01-31 17:04:10|24015.6|23985.6|24016.1|23986.1|24016.1|23986.1|24015.4|23985.4|0
1643648660000|2022-01-31 17:04:20|24016.3|23986.3|24016.3|23986.3|24017.1|23987.1|24016.1|23986.1|0
1643648670000|2022-01-31 17:04:30|24016.4|23986.4|24021.9|23991.9|24021.9|23991.9|24016.4|23986.4|0
1643648680000|2022-01-31 17:04:40|24021.8|23991.8|24023.4|23993.4|24023.4|23993.4|24021.8|23991.8|0
1643648690000|2022-01-31 17:04:50|24023.1|23993.1|24023.4|23993.4|24023.6|23993.6|24023.1|23993.1|0
1643648700000|2022-01-31 17:05:00|24023.6|23993.6|24025.6|23995.6|24025.6|23995.6|24023.6|23993.6|0
1643648710000|2022-01-31 17:05:10|24025.3|23995.3|24026.5|23996.5|24027.3|23997.3|24024.8|23994.8|0
1643648720000|2022-01-31 17:05:20|24026.3|23996.3|24028.4|23998.4|24028.4|23998.4|24026.3|23996.3|0
1643648730000|2022-01-31 17:05:30|24028.5|23998.5|24030.8|24000.8|24031|24001|24028.4|23998.4|0
1643648740000|2022-01-31 17:05:40|24031|24001|24031.2|24001.2|24031.2|24001.2|24030.7|24000.7|0
1643648750000|2022-01-31 17:05:50|24035.1|24005.1|24034.5|24004.5|24035.5|24005.5|24034.5|24004.5|0
1643648760000|2022-01-31 17:06:00|24034.7|24004.7|24043.9|24013.9|24046.2|24016.2|24034.3|24004.3|0
1643648770000|2022-01-31 17:06:10|24044|24014|24042.3|24012.3|24044|24014|24042.3|24012.3|0
1643648780000|2022-01-31 17:06:20|24042.5|24012.5|24041.9|24011.9|24043.1|24013.1|24041.6|24011.6|0
1643648790000|2022-01-31 17:06:30|24042|24012|24044|24014|24044|24014|24041.9|24011.9|0
1643648800000|2022-01-31 17:06:40|24043.8|24013.8|24041.9|24011.9|24044.8|24014.8|24041.6|24011.6|0
1643648810000|2022-01-31 17:06:50|24042.1|24012.1|24045.4|24015.4|24045.4|24015.4|24042|24012|0
1643648820000|2022-01-31 17:07:00|24045.1|24015.1|24045.1|24015.1|24045.4|24015.4|24044.6|24014.6|0
1643648830000|2022-01-31 17:07:10|24045.3|24015.3|24043.5|24013.5|24045.3|24015.3|24043.5|24013.5|0
1643648840000|2022-01-31 17:07:20|24043.6|24013.6|24049.6|24019.6|24049.6|24019.6|24043.6|24013.6|0
1643648850000|2022-01-31 17:07:30|24049.3|24019.3|24052.5|24022.5|24052.5|24022.5|24048.7|24018.7|0
1643648860000|2022-01-31 17:07:40|24054.4|24024.4|24052.6|24022.6|24055.2|24025.2|24052.1|24022.1|0
1643648870000|2022-01-31 17:07:50|24052.8|24022.8|24049.4|24019.4|24053.1|24023.1|24049.2|24019.2|0
1643648880000|2022-01-31 17:08:00|24047.5|24017.5|24046|24016|24047.5|24017.5|24046|24016|0
1643648890000|2022-01-31 17:08:10|24046.1|24016.1|24046|24016|24046.2|24016.2|24045.2|24015.2|0
1643648900000|2022-01-31 17:08:20|24045.8|24015.8|24044.1|24014.1|24046|24016|24043.9|24013.9|0
1643648910000|2022-01-31 17:08:30|24043.7|24013.7|24038.4|24008.4|24043.9|24013.9|24038.1|24008.1|0
1643648920000|2022-01-31 17:08:40|24038.7|24008.7|24030.5|24000.5|24038.7|24008.7|24029.7|23999.7|0
1643648930000|2022-01-31 17:08:50|24030.3|24000.3|24033.1|24003.1|24033.1|24003.1|24029.8|23999.8|0
1643648940000|2022-01-31 17:09:00|24033.3|24003.3|24036.5|24006.5|24036.8|24006.8|24033.3|24003.3|0
1643648950000|2022-01-31 17:09:10|24036.3|24006.3|24034.4|24004.4|24036.5|24006.5|24034.4|24004.4|0
1643648960000|2022-01-31 17:09:20|24030.5|24000.5|24029|23999|24030.5|24000.5|24028|23998|0
1643648970000|2022-01-31 17:09:30|24029.3|23999.3|24025.9|23995.9|24029.3|23999.3|24025.9|23995.9|0
1643648980000|2022-01-31 17:09:40|24024.7|23994.7|24026.1|23996.1|24026.5|23996.5|24023.4|23993.4|0
1643648990000|2022-01-31 17:09:50|24025.5|23995.5|24024.1|23994.1|24025.5|23995.5|24023.9|23993.9|0
1643649000000|2022-01-31 17:10:00|24024.3|23994.3|24024.6|23994.6|24025.4|23995.4|24022.9|23992.9|0
1643649010000|2022-01-31 17:10:10|24024.5|23994.5|24026.4|23996.4|24026.6|23996.6|24024.4|23994.4|0
1643649020000|2022-01-31 17:10:20|24026.2|23996.2|24024.8|23994.8|24026.2|23996.2|24024|23994|0
1643649030000|2022-01-31 17:10:30|24024.5|23994.5|24024.8|23994.8|24024.8|23994.8|24023.8|23993.8|0
1643649040000|2022-01-31 17:10:40|24025|23995|24026|23996|24026|23996|24024.6|23994.6|0
1643649050000|2022-01-31 17:10:50|24026.1|23996.1|24025|23995|24026.5|23996.5|24025|23995|0
1643649060000|2022-01-31 17:11:00|24025.1|23995.1|24028.4|23998.4|24028.4|23998.4|24025.1|23995.1|0
1643649070000|2022-01-31 17:11:10|24028.3|23998.3|24028.6|23998.6|24028.8|23998.8|24028.1|23998.1|0
1643649080000|2022-01-31 17:11:20|24028.5|23998.5|24028.8|23998.8|24029|23999|24028.1|23998.1|0
1643649090000|2022-01-31 17:11:30|24029|23999|24028.6|23998.6|24029|23999|24027|23997|0
1643649100000|2022-01-31 17:11:40|24028.3|23998.3|24027.7|23997.7|24029|23999|24027.6|23997.6|0
1643649110000|2022-01-31 17:11:50|24027.6|23997.6|24026.9|23996.9|24027.6|23997.6|24026.9|23996.9|0
1643649120000|2022-01-31 17:12:00|24023.1|23993.1|24023.9|23993.9|24024.1|23994.1|24022.5|23992.5|0
1643649130000|2022-01-31 17:12:10|24024.1|23994.1|24023.9|23993.9|24024.3|23994.3|24022.9|23992.9|0
1643649140000|2022-01-31 17:12:20|24024|23994|24029.3|23999.3|24029.7|23999.7|24024|23994|0
1643649150000|2022-01-31 17:12:30|24029.4|23999.4|24030|24000|24030|24000|24028.5|23998.5|0
1643649160000|2022-01-31 17:12:40|24030.2|24000.2|24034.1|24004.1|24034.1|24004.1|24030.2|24000.2|0
1643649170000|2022-01-31 17:12:50|24033.9|24003.9|24033.3|24003.3|24034.1|24004.1|24033.1|24003.1|0
1643649180000|2022-01-31 17:13:00|24033.2|24003.2|24033.3|24003.3|24033.5|24003.5|24033.2|24003.2|0
1643649190000|2022-01-31 17:13:10|24033.5|24003.5|24032.5|24002.5|24033.5|24003.5|24031.8|24001.8|0
1643649200000|2022-01-31 17:13:20|24032.7|24002.7|24032.7|24002.7|24033.5|24003.5|24032.5|24002.5|0
1643649210000|2022-01-31 17:13:30|24032.6|24002.6|24032.6|24002.6|24032.9|24002.9|24031.7|24001.7|0
1643649220000|2022-01-31 17:13:40|24032.5|24002.5|24027.4|23997.4|24032.5|24002.5|24026.8|23996.8|0
1643649230000|2022-01-31 17:13:50|24027.1|23997.1|24027.8|23997.8|24027.8|23997.8|24026.4|23996.4|0
1643649240000|2022-01-31 17:14:00|24027.6|23997.6|24021|23991|24027.6|23997.6|24020.4|23990.4|0
1643649250000|2022-01-31 17:14:10|24020.7|23990.7|24015.2|23985.2|24021|23991|24014.5|23984.5|0
1643649260000|2022-01-31 17:14:20|24015.5|23985.5|24015.5|23985.5|24015.9|23985.9|24014.8|23984.8|0
1643649270000|2022-01-31 17:14:30|24015.3|23985.3|24011.6|23981.6|24015.9|23985.9|24011.4|23981.4|0
1643649280000|2022-01-31 17:14:40|24011.4|23981.4|24017.6|23987.6|24017.7|23987.7|24011.4|23981.4|0
1643649290000|2022-01-31 17:14:50|24017|23987|24016.7|23986.7|24017.5|23987.5|24016.5|23986.5|0
1643649300000|2022-01-31 17:15:00|24017.1|23987.1|24017.8|23987.8|24018.6|23988.6|24016.7|23986.7|0
1643649310000|2022-01-31 17:15:10|24018.1|23988.1|24013.6|23983.6|24018.1|23988.1|24012.8|23982.8|0
1643649320000|2022-01-31 17:15:20|24013.7|23983.7|24013.1|23983.1|24015.1|23985.1|24012.7|23982.7|0
1643649330000|2022-01-31 17:15:30|24013.2|23983.2|24008|23978|24013.2|23983.2|24008|23978|0
1643649340000|2022-01-31 17:15:40|24008.1|23978.1|24010.3|23980.3|24010.4|23980.4|24008|23978|0
1643649350000|2022-01-31 17:15:50|24010.4|23980.4|24010.2|23980.2|24010.6|23980.6|24010.2|23980.2|0
1643649360000|2022-01-31 17:16:00|24010.3|23980.3|24013.3|23983.3|24013.7|23983.7|24010.3|23980.3|0
1643649370000|2022-01-31 17:16:10|24013.1|23983.1|24013.9|23983.9|24015.3|23985.3|24013.1|23983.1|0
1643649380000|2022-01-31 17:16:20|24013.3|23983.3|24016|23986|24016.3|23986.3|24013.3|23983.3|0
1643649390000|2022-01-31 17:16:30|24016.2|23986.2|24016.9|23986.9|24016.9|23986.9|24016|23986|0
1643649400000|2022-01-31 17:16:40|24017.2|23987.2|24019.8|23989.8|24020|23990|24016.9|23986.9|0
1643649410000|2022-01-31 17:16:50|24020|23990|24020.5|23990.5|24020.6|23990.6|24019.8|23989.8|0
1643649420000|2022-01-31 17:17:00|24020.4|23990.4|24028.6|23998.6|24028.6|23998.6|24020.4|23990.4|0
1643649430000|2022-01-31 17:17:10|24028.4|23998.4|24029|23999|24030|24000|24028.2|23998.2|0
1643649440000|2022-01-31 17:17:20|24028.8|23998.8|24028.2|23998.2|24029.1|23999.1|24028.2|23998.2|0
1643649450000|2022-01-31 17:17:30|24028.3|23998.3|24030.2|24000.2|24030.7|24000.7|24028.3|23998.3|0
1643649460000|2022-01-31 17:17:40|24030.5|24000.5|24029.7|23999.7|24030.5|24000.5|24028.7|23998.7|0
1643649470000|2022-01-31 17:17:50|24029.9|23999.9|24030.5|24000.5|24030.5|24000.5|24028.9|23998.9|0
1643649480000|2022-01-31 17:18:00|24030.7|24000.7|24030.9|24000.9|24030.9|24000.9|24030.5|24000.5|0
1643649490000|2022-01-31 17:18:10|24031.1|24001.1|24035.7|24005.7|24035.9|24005.9|24031.1|24001.1|0
1643649500000|2022-01-31 17:18:20|24035.1|24005.1|24040.2|24010.2|24040.2|24010.2|24034.9|24004.9|0
1643649510000|2022-01-31 17:18:30|24039.9|24009.9|24039.1|24009.1|24039.9|24009.9|24038.3|24008.3|0
1643649520000|2022-01-31 17:18:40|24038.9|24008.9|24038.9|24008.9|24039.1|24009.1|24038.9|24008.9|0
1643649530000|2022-01-31 17:18:50|24038.7|24008.7|24038.9|24008.9|24038.9|24008.9|24038.4|24008.4|0
1643649540000|2022-01-31 17:19:00|24038.7|24008.7|24032.3|24002.3|24038.7|24008.7|24031.7|24001.7|0
1643649550000|2022-01-31 17:19:10|24032|24002|24032.7|24002.7|24032.9|24002.9|24032|24002|0
1643649560000|2022-01-31 17:19:20|24032.4|24002.4|24032.4|24002.4|24032.9|24002.9|24032.1|24002.1|0
1643649570000|2022-01-31 17:19:30|24032.7|24002.7|24035|24005|24035|24005|24032.7|24002.7|0
1643649580000|2022-01-31 17:19:40|24035.1|24005.1|24035|24005|24035.2|24005.2|24035|24005|0
1643649590000|2022-01-31 17:19:50|24038.9|24008.9|24038.7|24008.7|24038.9|24008.9|24038.4|24008.4|0
1643649600000|2022-01-31 17:20:00|24038.8|24008.8|24037.9|24007.9|24038.8|24008.8|24037.4|24007.4|0
1643649610000|2022-01-31 17:20:10|24038.1|24008.1|24034.3|24004.3|24038.4|24008.4|24034.3|24004.3|0
1643649620000|2022-01-31 17:20:20|24034.7|24004.7|24035.7|24005.7|24035.7|24005.7|24034.7|24004.7|0
1643649630000|2022-01-31 17:20:30|24035.5|24005.5|24035.5|24005.5|24035.6|24005.6|24035.2|24005.2|0
1643649640000|2022-01-31 17:20:40|24035.7|24005.7|24037.7|24007.7|24037.9|24007.9|24035.7|24005.7|0
1643649650000|2022-01-31 17:20:50|24037.6|24007.6|24034.7|24004.7|24037.6|24007.6|24034.3|24004.3|0
1643649660000|2022-01-31 17:21:00|24034.9|24004.9|24042.9|24012.9|24043.6|24013.6|24034.8|24004.8|0
1643649670000|2022-01-31 17:21:10|24042.8|24012.8|24039.2|24009.2|24043.2|24013.2|24039|24009|0
1643649680000|2022-01-31 17:21:20|24039.3|24009.3|24040.7|24010.7|24041.9|24011.9|24039.3|24009.3|0
1643649690000|2022-01-31 17:21:30|24040.5|24010.5|24032.3|24002.3|24040.5|24010.5|24032.3|24002.3|0
1643649700000|2022-01-31 17:21:40|24032|24002|24030.3|24000.3|24032.7|24002.7|24030|24000|0
1643649710000|2022-01-31 17:21:50|24030.6|24000.6|24031.8|24001.8|24032|24002|24030.6|24000.6|0
1643649720000|2022-01-31 17:22:00|24031.5|24001.5|24031|24001|24031.8|24001.8|24030.8|24000.8|0
1643649730000|2022-01-31 17:22:10|24030.9|24000.9|24027.2|23997.2|24031|24001|24027.2|23997.2|0
1643649740000|2022-01-31 17:22:20|24026.1|23996.1|24021.5|23991.5|24026.1|23996.1|24020.7|23990.7|0
1643649750000|2022-01-31 17:22:30|24021.6|23991.6|24022.7|23992.7|24022.9|23992.9|24021.3|23991.3|0
1643649760000|2022-01-31 17:22:40|24022.5|23992.5|24021.9|23991.9|24022.5|23992.5|24021.7|23991.7|0
1643649770000|2022-01-31 17:22:50|24022.3|23992.3|24022.9|23992.9|24023.1|23993.1|24022.3|23992.3|0
1643649780000|2022-01-31 17:23:00|24023.1|23993.1|24026.7|23996.7|24026.7|23996.7|24022.6|23992.6|0
1643649790000|2022-01-31 17:23:10|24026.2|23996.2|24025.7|23995.7|24026.2|23996.2|24025.5|23995.5|0
1643649800000|2022-01-31 17:23:20|24025.8|23995.8|24024.4|23994.4|24025.9|23995.9|24024.2|23994.2|0
1643649810000|2022-01-31 17:23:30|24024.5|23994.5|24020.1|23990.1|24025.2|23995.2|24020.1|23990.1|0
1643649820000|2022-01-31 17:23:40|24020.3|23990.3|24020|23990|24020.3|23990.3|24019.3|23989.3|0
1643649830000|2022-01-31 17:23:50|24020.3|23990.3|24016.7|23986.7|24020.5|23990.5|24016.7|23986.7|0
1643649840000|2022-01-31 17:24:00|24016.4|23986.4|24014|23984|24017.4|23987.4|24014|23984|0
1643649850000|2022-01-31 17:24:10|24013.8|23983.8|24013.7|23983.7|24014.2|23984.2|24013|23983|0
1643649860000|2022-01-31 17:24:20|24013.6|23983.6|24002.3|23972.3|24013.6|23983.6|24002|23972|0
1643649870000|2022-01-31 17:24:30|24002|23972|23988.8|23958.8|24002|23972|23988.8|23958.8|0
1643649880000|2022-01-31 17:24:40|23988.9|23958.9|23994.9|23964.9|23995.9|23965.9|23985.3|23955.3|0
1643649890000|2022-01-31 17:24:50|23995.1|23965.1|23999.4|23969.4|23999.9|23969.9|23995.1|23965.1|0
1643649900000|2022-01-31 17:25:00|23999.5|23969.5|23997.9|23967.9|23999.9|23969.9|23997.9|23967.9|0
1643649910000|2022-01-31 17:25:10|23997.7|23967.7|23997.5|23967.5|23997.9|23967.9|23996.4|23966.4|0
1643649920000|2022-01-31 17:25:20|23998.1|23968.1|23995.2|23965.2|23998.1|23968.1|23994.4|23964.4|0
1643649930000|2022-01-31 17:25:30|23995.3|23965.3|23996.1|23966.1|23996.8|23966.8|23995.3|23965.3|0
1643649940000|2022-01-31 17:25:40|23996.6|23966.6|23996.3|23966.3|23997.1|23967.1|23996.1|23966.1|0
1643649950000|2022-01-31 17:25:50|23996.4|23966.4|23998.1|23968.1|23998.4|23968.4|23996.4|23966.4|0
1643649960000|2022-01-31 17:26:00|23998.2|23968.2|23995.7|23965.7|23998.5|23968.5|23992.3|23962.3|0
1643649970000|2022-01-31 17:26:10|23995.9|23965.9|23996.4|23966.4|23996.4|23966.4|23995.5|23965.5|0
1643649980000|2022-01-31 17:26:20|23996.2|23966.2|23996.4|23966.4|23996.9|23966.9|23995.9|23965.9|0
1643649990000|2022-01-31 17:26:30|23996.7|23966.7|23996.9|23966.9|23996.9|23966.9|23996.7|23966.7|0
1643650000000|2022-01-31 17:26:40|23997.1|23967.1|24001.2|23971.2|24001.4|23971.4|23996.9|23966.9|0
1643650010000|2022-01-31 17:26:50|24001.4|23971.4|24001.9|23971.9|24004.5|23974.5|24001.4|23971.4|0
1643650020000|2022-01-31 17:27:00|24002|23972|23999|23969|24003|23973|23998.9|23968.9|0
1643650030000|2022-01-31 17:27:10|23998.7|23968.7|23998.7|23968.7|23999.4|23969.4|23998.4|23968.4|0
1643650040000|2022-01-31 17:27:20|23999|23969|23999.2|23969.2|23999.6|23969.6|23998.7|23968.7|0
1643650050000|2022-01-31 17:27:30|23999.4|23969.4|24003.2|23973.2|24003.2|23973.2|23999.2|23969.2|0
1643650060000|2022-01-31 17:27:40|24003.1|23973.1|24003.2|23973.2|24003.2|23973.2|24003|23973|0
1643650070000|2022-01-31 17:27:50|24003|23973|24005.6|23975.6|24005.7|23975.7|24002.8|23972.8|0
1643650080000|2022-01-31 17:28:00|24005.4|23975.4|24002.1|23972.1|24005.6|23975.6|24002|23972|0
1643650090000|2022-01-31 17:28:10|24002|23972|24003.7|23973.7|24003.7|23973.7|24002|23972|0
1643650100000|2022-01-31 17:28:20|24003.5|23973.5|24003.7|23973.7|24003.9|23973.9|24003.5|23973.5|0
1643650110000|2022-01-31 17:28:30|24003.9|23973.9|24003.5|23973.5|24003.9|23973.9|24003.5|23973.5|0
1643650120000|2022-01-31 17:28:40|24003.6|23973.6|24005.1|23975.1|24005.3|23975.3|24003.5|23973.5|0
1643650130000|2022-01-31 17:28:50|24004.8|23974.8|24003.1|23973.1|24005.3|23975.3|24003|23973|0
1643650140000|2022-01-31 17:29:00|24003|23973|23997.4|23967.4|24003.2|23973.2|23996.8|23966.8|0
1643650150000|2022-01-31 17:29:10|23997.2|23967.2|23996.8|23966.8|23998.2|23968.2|23996.6|23966.6|0
1643650160000|2022-01-31 17:29:20|23996.7|23966.7|23998.2|23968.2|23998.2|23968.2|23996.7|23966.7|0
1643650170000|2022-01-31 17:29:30|23998|23968|23997.6|23967.6|23998.2|23968.2|23997.5|23967.5|0
1643650180000|2022-01-31 17:29:40|23997.5|23967.5|24001.8|23971.8|24001.8|23971.8|23997.5|23967.5|0
1643650190000|2022-01-31 17:29:50|24001.6|23971.6|24004.5|23974.5|24004.5|23974.5|24000.6|23970.6|0
1643650200000|2022-01-31 17:30:00|24004.8|23974.8|24009.7|23979.7|24010.5|23980.5|24004.8|23974.8|0
1643650210000|2022-01-31 17:30:10|24010|23980|24015.4|23985.4|24015.6|23985.6|24009.5|23979.5|0
1643650220000|2022-01-31 17:30:20|24015.1|23985.1|24014.6|23984.6|24015.6|23985.6|24014.6|23984.6|0
1643650230000|2022-01-31 17:30:30|24014.4|23984.4|24015|23985|24015|23985|24014|23984|0
1643650240000|2022-01-31 17:30:40|24015.2|23985.2|24015.2|23985.2|24019.1|23989.1|24015|23985|0
1643650250000|2022-01-31 17:30:50|24015.1|23985.1|24010.2|23980.2|24015.2|23985.2|24010.2|23980.2|0
1643650260000|2022-01-31 17:31:00|24010.3|23980.3|24010.5|23980.5|24011.3|23981.3|24010|23980|0
1643650270000|2022-01-31 17:31:10|24010.4|23980.4|24013.1|23983.1|24013.3|23983.3|24010|23980|0
1643650280000|2022-01-31 17:31:20|24013.3|23983.3|24012.9|23982.9|24013.3|23983.3|24012.7|23982.7|0
1643650290000|2022-01-31 17:31:30|24013.1|23983.1|24013.3|23983.3|24013.6|23983.6|24013.1|23983.1|0
1643650300000|2022-01-31 17:31:40|24013.6|23983.6|24014.1|23984.1|24014.6|23984.6|24013.6|23983.6|0
1643650310000|2022-01-31 17:31:50|24014.4|23984.4|24013.3|23983.3|24014.4|23984.4|24011.7|23981.7|0
1643650320000|2022-01-31 17:32:00|24011.4|23981.4|24002.7|23972.7|24011.4|23981.4|24002.7|23972.7|0
1643650330000|2022-01-31 17:32:10|24002.5|23972.5|24003|23973|24004|23974|24002.5|23972.5|0
1643650340000|2022-01-31 17:32:20|24003.2|23973.2|24003.2|23973.2|24003.2|23973.2|24002.7|23972.7|0
1643650350000|2022-01-31 17:32:30|24003.8|23973.8|24004.3|23974.3|24004.3|23974.3|24003.5|23973.5|0
1643650360000|2022-01-31 17:32:40|24004.1|23974.1|23992.1|23962.1|24004.1|23974.1|23991.8|23961.8|0
1643650370000|2022-01-31 17:32:50|23990.1|23960.1|23993.6|23963.6|23993.6|23963.6|23990.1|23960.1|0
1643650380000|2022-01-31 17:33:00|23993.8|23963.8|23995|23965|23995.2|23965.2|23991.4|23961.4|0
1643650390000|2022-01-31 17:33:10|23995.1|23965.1|23996|23966|23996.2|23966.2|23995|23965|0
1643650400000|2022-01-31 17:33:20|23996.2|23966.2|23996.9|23966.9|23998.9|23968.9|23996.2|23966.2|0
1643650410000|2022-01-31 17:33:30|23997.5|23967.5|23996.5|23966.5|23997.8|23967.8|23996.1|23966.1|0
1643650420000|2022-01-31 17:33:40|23996.8|23966.8|23995|23965|23997.1|23967.1|23995|23965|0
1643650430000|2022-01-31 17:33:50|23995.3|23965.3|23992.1|23962.1|23995.5|23965.5|23991.5|23961.5|0
1643650440000|2022-01-31 17:34:00|23992.4|23962.4|23993.1|23963.1|23993.3|23963.3|23992.1|23962.1|0
1643650450000|2022-01-31 17:34:10|23991.2|23961.2|23991.4|23961.4|23991.4|23961.4|23990.4|23960.4|0
1643650460000|2022-01-31 17:34:20|23991.2|23961.2|23989.8|23959.8|23991.2|23961.2|23989|23959|0
1643650470000|2022-01-31 17:34:30|23990.4|23960.4|23990.8|23960.8|23991.4|23961.4|23990.4|23960.4|0
1643650480000|2022-01-31 17:34:40|23991.1|23961.1|23990.2|23960.2|23991.2|23961.2|23989.7|23959.7|0
1643650490000|2022-01-31 17:34:50|23990.4|23960.4|23990.9|23960.9|23991.4|23961.4|23990.4|23960.4|0
1643650500000|2022-01-31 17:35:00|23991.2|23961.2|23995|23965|23995.5|23965.5|23991.2|23961.2|0
1643650510000|2022-01-31 17:35:10|23995.1|23965.1|23991.8|23961.8|23995.8|23965.8|23991.8|23961.8|0
1643650520000|2022-01-31 17:35:20|23991.5|23961.5|23993.1|23963.1|23993.3|23963.3|23990.6|23960.6|0
1643650530000|2022-01-31 17:35:30|23993.3|23963.3|23999.1|23969.1|23999.8|23969.8|23993.3|23963.3|0
1643650540000|2022-01-31 17:35:40|23999.3|23969.3|24000.2|23970.2|24000.3|23970.3|23999.2|23969.2|0
1643650550000|2022-01-31 17:35:50|24000.1|23970.1|24000.7|23970.7|24001.6|23971.6|24000.1|23970.1|0
1643650560000|2022-01-31 17:36:00|24000.8|23970.8|23998.8|23968.8|24001.4|23971.4|23998.2|23968.2|0
1643650570000|2022-01-31 17:36:10|23998.5|23968.5|23997.4|23967.4|23999.2|23969.2|23997|23967|0
1643650580000|2022-01-31 17:36:20|23997.5|23967.5|24000.4|23970.4|24000.6|23970.6|23997.4|23967.4|0
1643650590000|2022-01-31 17:36:30|24000.6|23970.6|23999.4|23969.4|24000.6|23970.6|23999.4|23969.4|0
1643650600000|2022-01-31 17:36:40|23999.2|23969.2|23999.2|23969.2|23999.2|23969.2|23999|23969|0
1643650610000|2022-01-31 17:36:50|23999.4|23969.4|23998.5|23968.5|23999.4|23969.4|23997.3|23967.3|0
1643650620000|2022-01-31 17:37:00|23998.3|23968.3|23999.3|23969.3|23999.8|23969.8|23998.3|23968.3|0
1643650630000|2022-01-31 17:37:10|23999.6|23969.6|23998.4|23968.4|24000.3|23970.3|23998.1|23968.1|0
1643650640000|2022-01-31 17:37:20|23998.1|23968.1|23996.7|23966.7|23998.1|23968.1|23996.2|23966.2|0
1643650650000|2022-01-31 17:37:30|23996.9|23966.9|23996.7|23966.7|23997.3|23967.3|23996.7|23966.7|0
1643650660000|2022-01-31 17:37:40|23996.9|23966.9|23996.1|23966.1|23996.9|23966.9|23996.1|23966.1|0
1643650670000|2022-01-31 17:37:50|23995.6|23965.6|23996.8|23966.8|23996.9|23966.9|23995.6|23965.6|0
1643650680000|2022-01-31 17:38:00|23996.7|23966.7|23995.9|23965.9|23996.9|23966.9|23995.6|23965.6|0
1643650690000|2022-01-31 17:38:10|23995.6|23965.6|23994.6|23964.6|23995.6|23965.6|23993.3|23963.3|0
1643650700000|2022-01-31 17:38:20|23996.5|23966.5|23995.9|23965.9|23996.9|23966.9|23995.9|23965.9|0
1643650710000|2022-01-31 17:38:30|23995.7|23965.7|23999.7|23969.7|24000.6|23970.6|23995.6|23965.6|0
1643650720000|2022-01-31 17:38:40|23999.8|23969.8|24006.9|23976.9|24006.9|23976.9|23999.7|23969.7|0
1643650730000|2022-01-31 17:38:50|24006.3|23976.3|24003.2|23973.2|24006.3|23976.3|24003|23973|0
1643650740000|2022-01-31 17:39:00|24003.6|23973.6|24005.8|23975.8|24006.6|23976.6|24003.6|23973.6|0
1643650750000|2022-01-31 17:39:10|24005.6|23975.6|24004.3|23974.3|24005.8|23975.8|24003.7|23973.7|0
1643650760000|2022-01-31 17:39:20|24004.5|23974.5|24002.4|23972.4|24004.7|23974.7|24001.9|23971.9|0
1643650770000|2022-01-31 17:39:30|24002.6|23972.6|24001.4|23971.4|24003.1|23973.1|24001.3|23971.3|0
1643650780000|2022-01-31 17:39:40|24001.7|23971.7|23999|23969|24001.7|23971.7|23998.8|23968.8|0
1643650790000|2022-01-31 17:39:50|23999.6|23969.6|24000|23970|24000.2|23970.2|23999.6|23969.6|0
1643650800000|2022-01-31 17:40:00|23998.1|23968.1|23991.7|23961.7|23998.6|23968.6|23991.3|23961.3|0
1643650810000|2022-01-31 17:40:10|23992|23962|23997.1|23967.1|23997.1|23967.1|23992|23962|0
1643650820000|2022-01-31 17:40:20|23997.3|23967.3|23999.3|23969.3|23999.6|23969.6|23997.3|23967.3|0
1643650830000|2022-01-31 17:40:30|23999.6|23969.6|23999|23969|23999.6|23969.6|23998.3|23968.3|0
1643650840000|2022-01-31 17:40:40|23999.3|23969.3|23999.8|23969.8|23999.9|23969.9|23999.3|23969.3|0
1643650850000|2022-01-31 17:40:50|23999.9|23969.9|24001|23971|24001|23971|23999.8|23969.8|0
1643650860000|2022-01-31 17:41:00|24000.7|23970.7|24001|23971|24001.2|23971.2|24000.6|23970.6|0
1643650870000|2022-01-31 17:41:10|24000.8|23970.8|24001|23971|24001.2|23971.2|24000.1|23970.1|0
1643650880000|2022-01-31 17:41:20|24001.2|23971.2|24004.3|23974.3|24004.3|23974.3|24001.2|23971.2|0
1643650890000|2022-01-31 17:41:30|24006.3|23976.3|24005.9|23975.9|24007.1|23977.1|24005.8|23975.8|0
1643650900000|2022-01-31 17:41:40|24005.8|23975.8|24005.3|23975.3|24006.6|23976.6|24005.3|23975.3|0
1643650910000|2022-01-31 17:41:50|24005.4|23975.4|24006|23976|24006.2|23976.2|24004|23974|0
1643650920000|2022-01-31 17:42:00|24006.2|23976.2|24005.2|23975.2|24006.2|23976.2|24004.6|23974.6|0
1643650930000|2022-01-31 17:42:10|24005.4|23975.4|24000|23970|24005.4|23975.4|23999.3|23969.3|0
1643650940000|2022-01-31 17:42:20|24000.3|23970.3|23998.8|23968.8|24000.3|23970.3|23998.3|23968.3|0
1643650950000|2022-01-31 17:42:30|23999|23969|23998.8|23968.8|23999.8|23969.8|23998.6|23968.6|0
1643650960000|2022-01-31 17:42:40|23999|23969|23999.8|23969.8|24000.1|23970.1|23998.8|23968.8|0
1643650970000|2022-01-31 17:42:50|23999.5|23969.5|24000.3|23970.3|24000.5|23970.5|23999.5|23969.5|0
1643650980000|2022-01-31 17:43:00|24000.2|23970.2|23997.7|23967.7|24000.7|23970.7|23997.6|23967.6|0
1643650990000|2022-01-31 17:43:10|23997.1|23967.1|23997.5|23967.5|23997.9|23967.9|23996.5|23966.5|0
1643651000000|2022-01-31 17:43:20|23997.6|23967.6|23998.1|23968.1|23998.1|23968.1|23997.1|23967.1|0
1643651010000|2022-01-31 17:43:30|23998.3|23968.3|23998.3|23968.3|23998.3|23968.3|23998.1|23968.1|0
1643651020000|2022-01-31 17:43:40|23998.6|23968.6|23997.1|23967.1|23998.6|23968.6|23997.1|23967.1|0
1643651030000|2022-01-31 17:43:50|23997.3|23967.3|23997.2|23967.2|23997.3|23967.3|23996.9|23966.9|0
1643651040000|2022-01-31 17:44:00|23997.1|23967.1|24002.8|23972.8|24002.8|23972.8|23997.1|23967.1|0
1643651050000|2022-01-31 17:44:10|24002.7|23972.7|24006|23976|24008.5|23978.5|24002.4|23972.4|0
1643651060000|2022-01-31 17:44:20|24006.2|23976.2|24000|23970|24006.2|23976.2|24000|23970|0
1643651070000|2022-01-31 17:44:30|23999.7|23969.7|23999.5|23969.5|24000|23970|23999.5|23969.5|0
1643651080000|2022-01-31 17:44:40|23999.7|23969.7|23999.3|23969.3|24000|23970|23999.3|23969.3|0
1643651090000|2022-01-31 17:44:50|23999.5|23969.5|24000.2|23970.2|24000.5|23970.5|23999.3|23969.3|0
1643651100000|2022-01-31 17:45:00|24000.5|23970.5|24001.8|23971.8|24002|23972|24000.5|23970.5|0
1643651110000|2022-01-31 17:45:10|24002|23972|24002.2|23972.2|24002.2|23972.2|24001.2|23971.2|0
1643651120000|2022-01-31 17:45:20|24001.9|23971.9|24002.2|23972.2|24002.3|23972.3|24001.7|23971.7|0
1643651130000|2022-01-31 17:45:30|24007.9|23977.9|24010.9|23980.9|24011.4|23981.4|24007.9|23977.9|0
1643651140000|2022-01-31 17:45:40|24010.6|23980.6|24016.1|23986.1|24016.1|23986.1|24010.4|23980.4|0
1643651150000|2022-01-31 17:45:50|24015.9|23985.9|24016.1|23986.1|24016.8|23986.8|24015.9|23985.9|0
1643651160000|2022-01-31 17:46:00|24016.4|23986.4|24009.1|23979.1|24016.6|23986.6|24009.1|23979.1|0
1643651170000|2022-01-31 17:46:10|24009.4|23979.4|24009.6|23979.6|24009.6|23979.6|24008.5|23978.5|0
1643651180000|2022-01-31 17:46:20|24009.3|23979.3|24008.8|23978.8|24009.8|23979.8|24008.7|23978.7|0
1643651190000|2022-01-31 17:46:30|24009|23979|24010.5|23980.5|24010.5|23980.5|24008.8|23978.8|0
1643651200000|2022-01-31 17:46:40|24010.2|23980.2|24010.2|23980.2|24010.5|23980.5|24010|23980|0
1643651210000|2022-01-31 17:46:50|24010|23980|24008.5|23978.5|24010.7|23980.7|24008.5|23978.5|0
1643651220000|2022-01-31 17:47:00|24008.1|23978.1|24007.5|23977.5|24008.7|23978.7|24007.5|23977.5|0
1643651230000|2022-01-31 17:47:10|24007.7|23977.7|24005.8|23975.8|24007.7|23977.7|24005.8|23975.8|0
1643651240000|2022-01-31 17:47:20|24006|23976|24009.2|23979.2|24009.4|23979.4|24006|23976|0
1643651250000|2022-01-31 17:47:30|24009.4|23979.4|24010.4|23980.4|24011|23981|24009.4|23979.4|0
1643651260000|2022-01-31 17:47:40|24010.2|23980.2|24014.3|23984.3|24014.8|23984.8|24010|23980|0
1643651270000|2022-01-31 17:47:50|24014.1|23984.1|24015.3|23985.3|24015.4|23985.4|24013.9|23983.9|0
1643651280000|2022-01-31 17:48:00|24015.2|23985.2|24019.7|23989.7|24019.7|23989.7|24014.6|23984.6|0
1643651290000|2022-01-31 17:48:10|24019.9|23989.9|24024.4|23994.4|24024.9|23994.9|24019.9|23989.9|0
1643651300000|2022-01-31 17:48:20|24024.6|23994.6|24024.7|23994.7|24025.1|23995.1|24024.1|23994.1|0
1643651310000|2022-01-31 17:48:30|24024.9|23994.9|24024.7|23994.7|24024.9|23994.9|24024.1|23994.1|0
1643651320000|2022-01-31 17:48:40|24024.8|23994.8|24024.9|23994.9|24024.9|23994.9|24024.1|23994.1|0
1643651330000|2022-01-31 17:48:50|24024.7|23994.7|24024.9|23994.9|24025.1|23995.1|24024.7|23994.7|0
1643651340000|2022-01-31 17:49:00|24024.6|23994.6|24024.3|23994.3|24024.9|23994.9|24023.9|23993.9|0
1643651350000|2022-01-31 17:49:10|24024.2|23994.2|24024.6|23994.6|24024.6|23994.6|24024.1|23994.1|0
1643651360000|2022-01-31 17:49:20|24024.8|23994.8|24024.6|23994.6|24025.6|23995.6|24024.3|23994.3|0
1643651370000|2022-01-31 17:49:30|24024.9|23994.9|24024.9|23994.9|24025.4|23995.4|24024.3|23994.3|0
1643651380000|2022-01-31 17:49:40|24024.6|23994.6|24025.1|23995.1|24025.2|23995.2|24024.6|23994.6|0
1643651390000|2022-01-31 17:49:50|24025.4|23995.4|24026.5|23996.5|24026.8|23996.8|24025.4|23995.4|0
1643651400000|2022-01-31 17:50:00|24026.4|23996.4|24023|23993|24026.4|23996.4|24022.2|23992.2|0
1643651410000|2022-01-31 17:50:10|24022.7|23992.7|24020.3|23990.3|24022.8|23992.8|24020.3|23990.3|0
1643651420000|2022-01-31 17:50:20|24020.4|23990.4|24019.9|23989.9|24021.1|23991.1|24019.9|23989.9|0
1643651430000|2022-01-31 17:50:30|24020|23990|24015.3|23985.3|24020.1|23990.1|24015|23985|0
1643651440000|2022-01-31 17:50:40|24015|23985|24015.5|23985.5|24015.5|23985.5|24015|23985|0
1643651450000|2022-01-31 17:50:50|24015.7|23985.7|24022.2|23992.2|24022.4|23992.4|24015.7|23985.7|0
1643651460000|2022-01-31 17:51:00|24022.4|23992.4|24024.7|23994.7|24025.4|23995.4|24022.4|23992.4|0
1643651470000|2022-01-31 17:51:10|24024.9|23994.9|24025.2|23995.2|24025.2|23995.2|24024.9|23994.9|0
1643651480000|2022-01-31 17:51:20|24024.9|23994.9|24030.7|24000.7|24030.7|24000.7|24024.7|23994.7|0
1643651490000|2022-01-31 17:51:30|24030.8|24000.8|24030.3|24000.3|24030.9|24000.9|24030.3|24000.3|0
1643651500000|2022-01-31 17:51:40|24030.4|24000.4|24030.3|24000.3|24030.9|24000.9|24030.3|24000.3|0
1643651510000|2022-01-31 17:51:50|24030.1|24000.1|24027.3|23997.3|24030.1|24000.1|24025.9|23995.9|0
1643651520000|2022-01-31 17:52:00|24027.6|23997.6|24027.3|23997.3|24028.3|23998.3|24027.3|23997.3|0
1643651530000|2022-01-31 17:52:10|24027.6|23997.6|24029.7|23999.7|24029.7|23999.7|24027.3|23997.3|0
1643651540000|2022-01-31 17:52:20|24030|24000|24030.9|24000.9|24030.9|24000.9|24030|24000|0
1643651550000|2022-01-31 17:52:30|24031|24001|24031.4|24001.4|24031.7|24001.7|24030.7|24000.7|0
1643651560000|2022-01-31 17:52:40|24031.7|24001.7|24031.2|24001.2|24031.7|24001.7|24030.9|24000.9|0
1643651570000|2022-01-31 17:52:50|24030.9|24000.9|24031.7|24001.7|24031.9|24001.9|24030.9|24000.9|0
1643651580000|2022-01-31 17:53:00|24031.1|24001.1|24032.3|24002.3|24032.6|24002.6|24029|23999|0
1643651590000|2022-01-31 17:53:10|24032.6|24002.6|24039.5|24009.5|24039.5|24009.5|24032.6|24002.6|0
1643651600000|2022-01-31 17:53:20|24039.3|24009.3|24032.1|24002.1|24039.3|24009.3|24032.1|24002.1|0
1643651610000|2022-01-31 17:53:30|24032.3|24002.3|24033.4|24003.4|24033.9|24003.9|24032.3|24002.3|0
1643651620000|2022-01-31 17:53:40|24033.7|24003.7|24034.3|24004.3|24034.3|24004.3|24030.4|24000.4|0
1643651630000|2022-01-31 17:53:50|24034.2|24004.2|24033.8|24003.8|24034.3|24004.3|24033.5|24003.5|0
1643651640000|2022-01-31 17:54:00|24033.5|24003.5|24034.7|24004.7|24034.7|24004.7|24033.3|24003.3|0
1643651650000|2022-01-31 17:54:10|24036.6|24006.6|24036.4|24006.4|24036.6|24006.6|24036.2|24006.2|0
1643651670000|2022-01-31 17:54:30|24037|24007|24039.1|24009.1|24039.1|24009.1|24037|24007|0
1643651680000|2022-01-31 17:54:40|24039|24009|24042.4|24012.4|24042.4|24012.4|24039|24009|0
1643651690000|2022-01-31 17:54:50|24042.2|24012.2|24042.2|24012.2|24042.8|24012.8|24042|24012|0
1643651700000|2022-01-31 17:55:00|24038.4|24008.4|24039.2|24009.2|24039.4|24009.4|24038.2|24008.2|0
1643651710000|2022-01-31 17:55:10|24039.1|24009.1|24041.2|24011.2|24041.3|24011.3|24039|24009|0
1643651720000|2022-01-31 17:55:20|24041.3|24011.3|24045.9|24015.9|24045.9|24015.9|24041.1|24011.1|0
1643651730000|2022-01-31 17:55:30|24046.1|24016.1|24045.6|24015.6|24046.1|24016.1|24045.4|24015.4|0
1643651740000|2022-01-31 17:55:40|24045.5|24015.5|24044|24014|24045.8|24015.8|24043.5|24013.5|0
1643651750000|2022-01-31 17:55:50|24043.4|24013.4|24043.7|24013.7|24043.7|24013.7|24043.2|24013.2|0
1643651760000|2022-01-31 17:56:00|24039.8|24009.8|24038.8|24008.8|24039.8|24009.8|24038.8|24008.8|0
1643651770000|2022-01-31 17:56:10|24038.6|24008.6|24039.7|24009.7|24039.7|24009.7|24038.4|24008.4|0
1643651780000|2022-01-31 17:56:20|24039.6|24009.6|24039.4|24009.4|24040|24010|24039.4|24009.4|0
1643651790000|2022-01-31 17:56:30|24039.8|24009.8|24040.6|24010.6|24040.8|24010.8|24039.8|24009.8|0
1643651800000|2022-01-31 17:56:40|24040.3|24010.3|24046.1|24016.1|24046.1|24016.1|24040|24010|0
1643651810000|2022-01-31 17:56:50|24046.3|24016.3|24047.8|24017.8|24048.1|24018.1|24046.1|24016.1|0
1643651820000|2022-01-31 17:57:00|24047.5|24017.5|24047.8|24017.8|24047.9|24017.9|24047.5|24017.5|0
1643651830000|2022-01-31 17:57:10|24047.7|24017.7|24046.6|24016.6|24047.8|24017.8|24046.6|24016.6|0
1643651840000|2022-01-31 17:57:20|24046.8|24016.8|24043.9|24013.9|24047.6|24017.6|24043.9|24013.9|0
1643651850000|2022-01-31 17:57:30|24043.7|24013.7|24044|24014|24044.4|24014.4|24043.2|24013.2|0
1643651860000|2022-01-31 17:57:40|24044.2|24014.2|24042.3|24012.3|24044.2|24014.2|24041.3|24011.3|0
1643651870000|2022-01-31 17:57:50|24042.1|24012.1|24042.5|24012.5|24042.5|24012.5|24041.8|24011.8|0
1643651880000|2022-01-31 17:58:00|24042.7|24012.7|24043|24013|24043|24013|24042.6|24012.6|0
1643651890000|2022-01-31 17:58:10|24042.7|24012.7|24041.7|24011.7|24043|24013|24041.5|24011.5|0
1643651900000|2022-01-31 17:58:20|24041.6|24011.6|24038.2|24008.2|24041.7|24011.7|24038.2|24008.2|0
1643651910000|2022-01-31 17:58:30|24038.4|24008.4|24038.2|24008.2|24038.6|24008.6|24038.2|24008.2|0
1643651920000|2022-01-31 17:58:40|24038.3|24008.3|24039.6|24009.6|24039.6|24009.6|24038.3|24008.3|0
1643651930000|2022-01-31 17:58:50|24039.3|24009.3|24042.5|24012.5|24042.5|24012.5|24039.3|24009.3|0
1643651940000|2022-01-31 17:59:00|24042.7|24012.7|24044.9|24014.9|24045.4|24015.4|24042.5|24012.5|0
1643651950000|2022-01-31 17:59:10|24044.7|24014.7|24044.8|24014.8|24044.9|24014.9|24044.4|24014.4|0
1643651960000|2022-01-31 17:59:20|24044.9|24014.9|24044.4|24014.4|24044.9|24014.9|24044.4|24014.4|0
1643651970000|2022-01-31 17:59:30|24044.7|24014.7|24044.4|24014.4|24044.7|24014.7|24044.4|24014.4|0
1643651980000|2022-01-31 17:59:40|24044.2|24014.2|24044.7|24014.7|24044.7|24014.7|24043.7|24013.7|0
1643651990000|2022-01-31 17:59:50|24044.6|24014.6|24043.7|24013.7|24044.7|24014.7|24043.4|24013.4|0
1643652000000|2022-01-31 18:00:00|24043.9|24013.9|24044|24014|24047.3|24017.3|24043.4|24013.4|0
1643652010000|2022-01-31 18:00:10|24044.2|24014.2|24045.1|24015.1|24045.3|24015.3|24043.3|24013.3|0
1643652020000|2022-01-31 18:00:20|24045.3|24015.3|24040.6|24010.6|24045.3|24015.3|24040.4|24010.4|0
1643652030000|2022-01-31 18:00:30|24040.4|24010.4|24039.4|24009.4|24040.6|24010.6|24038.6|24008.6|0
1643652040000|2022-01-31 18:00:40|24039.1|24009.1|24039.6|24009.6|24040.8|24010.8|24039.1|24009.1|0
1643652050000|2022-01-31 18:00:50|24039.1|24009.1|24039.6|24009.6|24039.6|24009.6|24039.1|24009.1|0
1643652060000|2022-01-31 18:01:00|24039.8|24009.8|24042.2|24012.2|24044.5|24014.5|24039.8|24009.8|0
1643652070000|2022-01-31 18:01:10|24041.6|24011.6|24037.3|24007.3|24041.6|24011.6|24035.5|24005.5|0
1643652080000|2022-01-31 18:01:20|24036.8|24006.8|24038.5|24008.5|24038.8|24008.8|24036.3|24006.3|0
1643652090000|2022-01-31 18:01:30|24038.8|24008.8|24038.8|24008.8|24039|24009|24038|24008|0
1643652100000|2022-01-31 18:01:40|24038.6|24008.6|24040.9|24010.9|24040.9|24010.9|24038.6|24008.6|0
1643652110000|2022-01-31 18:01:50|24040.3|24010.3|24039.1|24009.1|24040.3|24010.3|24038.9|24008.9|0
1643652120000|2022-01-31 18:02:00|24039.3|24009.3|24038.9|24008.9|24039.6|24009.6|24038.9|24008.9|0
1643652130000|2022-01-31 18:02:10|24039|24009|24037|24007|24039|24009|24037|24007|0
1643652140000|2022-01-31 18:02:20|24037.2|24007.2|24039.5|24009.5|24039.7|24009.7|24037.2|24007.2|0
1643652150000|2022-01-31 18:02:30|24039.3|24009.3|24040.5|24010.5|24040.5|24010.5|24039.3|24009.3|0
1643652160000|2022-01-31 18:02:40|24040.7|24010.7|24042.4|24012.4|24042.7|24012.7|24040.7|24010.7|0
1643652170000|2022-01-31 18:02:50|24042.2|24012.2|24042.4|24012.4|24042.6|24012.6|24041.4|24011.4|0
1643652180000|2022-01-31 18:03:00|24040.5|24010.5|24040.4|24010.4|24040.7|24010.7|24040.2|24010.2|0
1643652190000|2022-01-31 18:03:10|24040.2|24010.2|24040.9|24010.9|24042.3|24012.3|24039.9|24009.9|0
1643652200000|2022-01-31 18:03:20|24041.1|24011.1|24040.6|24010.6|24041.3|24011.3|24040.4|24010.4|0
1643652210000|2022-01-31 18:03:30|24040.9|24010.9|24042.1|24012.1|24042.1|24012.1|24040.6|24010.6|0
1643652220000|2022-01-31 18:03:40|24041.9|24011.9|24041.7|24011.7|24042.1|24012.1|24041.6|24011.6|0
1643652230000|2022-01-31 18:03:50|24041.9|24011.9|24042.4|24012.4|24042.4|24012.4|24040.9|24010.9|0
1643652240000|2022-01-31 18:04:00|24042.2|24012.2|24046.5|24016.5|24046.5|24016.5|24041.6|24011.6|0
1643652250000|2022-01-31 18:04:10|24046.2|24016.2|24045.5|24015.5|24046.5|24016.5|24045.4|24015.4|0
1643652260000|2022-01-31 18:04:20|24045.7|24015.7|24040.6|24010.6|24045.7|24015.7|24040.6|24010.6|0
1643652270000|2022-01-31 18:04:30|24040.4|24010.4|24038.7|24008.7|24040.4|24010.4|24038.5|24008.5|0
1643652280000|2022-01-31 18:04:40|24038.9|24008.9|24038.9|24008.9|24039.2|24009.2|24038.6|24008.6|0
1643652290000|2022-01-31 18:04:50|24038.7|24008.7|24035.9|24005.9|24038.7|24008.7|24034.7|24004.7|0
1643652300000|2022-01-31 18:05:00|24036.1|24006.1|24035.9|24005.9|24039.8|24009.8|24035.6|24005.6|0
1643652310000|2022-01-31 18:05:10|24035.5|24005.5|24036.8|24006.8|24037|24007|24035|24005|0
1643652320000|2022-01-31 18:05:20|24037|24007|24037.5|24007.5|24037.8|24007.8|24037|24007|0
1643652330000|2022-01-31 18:05:30|24037.6|24007.6|24038.9|24008.9|24039.5|24009.5|24037.3|24007.3|0
1643652340000|2022-01-31 18:05:40|24038.8|24008.8|24038.5|24008.5|24038.9|24008.9|24038.5|24008.5|0
1643652350000|2022-01-31 18:05:50|24038.7|24008.7|24038.8|24008.8|24038.8|24008.8|24038.5|24008.5|0
1643652360000|2022-01-31 18:06:00|24038.5|24008.5|24038.7|24008.7|24038.9|24008.9|24037.8|24007.8|0
1643652370000|2022-01-31 18:06:10|24038.5|24008.5|24038.5|24008.5|24038.7|24008.7|24037.7|24007.7|0
1643652380000|2022-01-31 18:06:20|24038.6|24008.6|24046.9|24016.9|24047.7|24017.7|24038.5|24008.5|0
1643652390000|2022-01-31 18:06:30|24047.2|24017.2|24048.1|24018.1|24048.1|24018.1|24046.7|24016.7|0
1643652400000|2022-01-31 18:06:40|24048.2|24018.2|24052.9|24022.9|24052.9|24022.9|24048.2|24018.2|0
1643652410000|2022-01-31 18:06:50|24053.1|24023.1|24050.3|24020.3|24053.4|24023.4|24050|24020|0
1643652420000|2022-01-31 18:07:00|24050.1|24020.1|24047.3|24017.3|24050.3|24020.3|24047.2|24017.2|0
1643652430000|2022-01-31 18:07:10|24047.4|24017.4|24048.4|24018.4|24048.6|24018.6|24047.1|24017.1|0
1643652440000|2022-01-31 18:07:20|24048.2|24018.2|24047.4|24017.4|24048.2|24018.2|24047.1|24017.1|0
1643652450000|2022-01-31 18:07:30|24047.6|24017.6|24047.4|24017.4|24047.6|24017.6|24046.4|24016.4|0
1643652460000|2022-01-31 18:07:40|24047.6|24017.6|24047.4|24017.4|24048.1|24018.1|24047.1|24017.1|0
1643652470000|2022-01-31 18:07:50|24047.5|24017.5|24048.4|24018.4|24048.6|24018.6|24047.2|24017.2|0
1643652480000|2022-01-31 18:08:00|24050.3|24020.3|24050.8|24020.8|24052|24022|24050.1|24020.1|0
1643652490000|2022-01-31 18:08:10|24050.5|24020.5|24049.1|24019.1|24051|24021|24049|24019|0
1643652500000|2022-01-31 18:08:20|24049.2|24019.2|24055.1|24025.1|24055.1|24025.1|24049.2|24019.2|0
1643652510000|2022-01-31 18:08:30|24055.4|24025.4|24054.8|24024.8|24055.5|24025.5|24054.4|24024.4|0
1643652520000|2022-01-31 18:08:40|24054.7|24024.7|24056.3|24026.3|24056.5|24026.5|24054.6|24024.6|0
1643652530000|2022-01-31 18:08:50|24056.2|24026.2|24056.3|24026.3|24056.7|24026.7|24056.2|24026.2|0
1643652540000|2022-01-31 18:09:00|24056.4|24026.4|24054.2|24024.2|24056.7|24026.7|24053.3|24023.3|0
1643652550000|2022-01-31 18:09:10|24054|24024|24053.2|24023.2|24054.2|24024.2|24053.2|24023.2|0
1643652560000|2022-01-31 18:09:20|24053.5|24023.5|24054|24024|24055.2|24025.2|24053.3|24023.3|0
1643652570000|2022-01-31 18:09:30|24053.8|24023.8|24052.1|24022.1|24053.8|24023.8|24051.3|24021.3|0
1643652580000|2022-01-31 18:09:40|24052.3|24022.3|24052.1|24022.1|24052.5|24022.5|24052.1|24022.1|0
1643652590000|2022-01-31 18:09:50|24052|24022|24052.3|24022.3|24052.3|24022.3|24051.3|24021.3|0
1643652600000|2022-01-31 18:10:00|24052.1|24022.1|24051.4|24021.4|24052.1|24022.1|24050.2|24020.2|0
1643652610000|2022-01-31 18:10:10|24051.5|24021.5|24046.8|24016.8|24051.5|24021.5|24046.8|24016.8|0
1643652620000|2022-01-31 18:10:20|24046.6|24016.6|24047.9|24017.9|24048.7|24018.7|24045.8|24015.8|0
1643652630000|2022-01-31 18:10:30|24047.7|24017.7|24047.1|24017.1|24047.7|24017.7|24047.1|24017.1|0
1643652640000|2022-01-31 18:10:40|24047.3|24017.3|24047.3|24017.3|24047.3|24017.3|24046.3|24016.3|0
1643652650000|2022-01-31 18:10:50|24047.2|24017.2|24046.6|24016.6|24047.3|24017.3|24046.3|24016.3|0
1643652660000|2022-01-31 18:11:00|24046.3|24016.3|24046.3|24016.3|24046.9|24016.9|24046.1|24016.1|0
1643652670000|2022-01-31 18:11:10|24046.9|24016.9|24040.6|24010.6|24046.9|24016.9|24040.4|24010.4|0
1643652680000|2022-01-31 18:11:20|24040.9|24010.9|24045.6|24015.6|24045.6|24015.6|24040.9|24010.9|0
1643652690000|2022-01-31 18:11:30|24045.8|24015.8|24044.8|24014.8|24046.3|24016.3|24044.8|24014.8|0
1643652700000|2022-01-31 18:11:40|24044.4|24014.4|24044.8|24014.8|24044.8|24014.8|24043.4|24013.4|0
1643652710000|2022-01-31 18:11:50|24044.9|24014.9|24044.9|24014.9|24045|24015|24044.7|24014.7|0
1643652720000|2022-01-31 18:12:00|24045|24015|24045.5|24015.5|24046.3|24016.3|24044.3|24014.3|0
1643652730000|2022-01-31 18:12:10|24045.7|24015.7|24046.9|24016.9|24046.9|24016.9|24045.7|24015.7|0
1643652740000|2022-01-31 18:12:20|24046.8|24016.8|24047.4|24017.4|24048.2|24018.2|24046.8|24016.8|0
1643652750000|2022-01-31 18:12:30|24047.2|24017.2|24046.7|24016.7|24047.3|24017.3|24046.4|24016.4|0
1643652760000|2022-01-31 18:12:40|24046.1|24016.1|24047|24017|24047.2|24017.2|24046.1|24016.1|0
1643652770000|2022-01-31 18:12:50|24046.9|24016.9|24047.4|24017.4|24047.4|24017.4|24046.9|24016.9|0
1643652780000|2022-01-31 18:13:00|24047.9|24017.9|24048.6|24018.6|24049|24019|24047.9|24017.9|0
1643652790000|2022-01-31 18:13:10|24048|24018|24048.4|24018.4|24049.5|24019.5|24048|24018|0
1643652800000|2022-01-31 18:13:20|24048.3|24018.3|24046.3|24016.3|24048.3|24018.3|24045.9|24015.9|0
1643652810000|2022-01-31 18:13:30|24046|24016|24046.6|24016.6|24046.8|24016.8|24045.8|24015.8|0
1643652820000|2022-01-31 18:13:40|24046.7|24016.7|24046.8|24016.8|24046.8|24016.8|24046.3|24016.3|0
1643652830000|2022-01-31 18:13:50|24046.6|24016.6|24046.8|24016.8|24046.8|24016.8|24046.6|24016.6|0
1643652840000|2022-01-31 18:14:00|24044.9|24014.9|24039|24009|24044.9|24014.9|24039|24009|0
1643652850000|2022-01-31 18:14:10|24039.3|24009.3|24037.4|24007.4|24040|24010|24037.4|24007.4|0
1643652860000|2022-01-31 18:14:20|24037.1|24007.1|24037.9|24007.9|24038.2|24008.2|24037.1|24007.1|0
1643652870000|2022-01-31 18:14:30|24037.8|24007.8|24037.7|24007.7|24037.9|24007.9|24037.1|24007.1|0
1643652880000|2022-01-31 18:14:40|24037.1|24007.1|24038.1|24008.1|24038.1|24008.1|24037.1|24007.1|0
1643652890000|2022-01-31 18:14:50|24038.2|24008.2|24047.5|24017.5|24047.7|24017.7|24038.1|24008.1|0
1643652900000|2022-01-31 18:15:00|24047.7|24017.7|24048.4|24018.4|24049.5|24019.5|24047.3|24017.3|0
1643652910000|2022-01-31 18:15:10|24048.7|24018.7|24045.8|24015.8|24048.8|24018.8|24044.9|24014.9|0
1643652920000|2022-01-31 18:15:20|24046.1|24016.1|24046.1|24016.1|24046.1|24016.1|24045.3|24015.3|0
1643652930000|2022-01-31 18:15:30|24046.4|24016.4|24043.2|24013.2|24046.4|24016.4|24043.2|24013.2|0
1643652940000|2022-01-31 18:15:40|24042.7|24012.7|24043.4|24013.4|24044.6|24014.6|24041.7|24011.7|0
1643652950000|2022-01-31 18:15:50|24043.2|24013.2|24044.9|24014.9|24044.9|24014.9|24042.4|24012.4|0
1643652960000|2022-01-31 18:16:00|24045.3|24015.3|24049.2|24019.2|24049.2|24019.2|24045.2|24015.2|0
1643652970000|2022-01-31 18:16:10|24049|24019|24049.4|24019.4|24049.9|24019.9|24049|24019|0
1643652980000|2022-01-31 18:16:20|24049.7|24019.7|24050|24020|24050.6|24020.6|24049.7|24019.7|0
1643652990000|2022-01-31 18:16:30|24049.9|24019.9|24051.2|24021.2|24051.3|24021.3|24049.9|24019.9|0
1643653000000|2022-01-31 18:16:40|24051.5|24021.5|24052.2|24022.2|24052.2|24022.2|24051.2|24021.2|0
1643653010000|2022-01-31 18:16:50|24052.5|24022.5|24060|24030|24060.4|24030.4|24052.5|24022.5|0
1643653020000|2022-01-31 18:17:00|24060.1|24030.1|24059.9|24029.9|24060.5|24030.5|24059.4|24029.4|0
1643653030000|2022-01-31 18:17:10|24060.2|24030.2|24061.9|24031.9|24061.9|24031.9|24059.9|24029.9|0
1643653040000|2022-01-31 18:17:20|24062.1|24032.1|24063.1|24033.1|24063.1|24033.1|24061.9|24031.9|0
1643653050000|2022-01-31 18:17:30|24062.8|24032.8|24063.1|24033.1|24063.1|24033.1|24062|24032|0
1643653060000|2022-01-31 18:17:40|24063.3|24033.3|24067.1|24037.1|24067.1|24037.1|24063.2|24033.2|0
1643653070000|2022-01-31 18:17:50|24066.9|24036.9|24069.2|24039.2|24069.3|24039.3|24066.6|24036.6|0
1643653080000|2022-01-31 18:18:00|24069|24039|24075.4|24045.4|24076.4|24046.4|24068.2|24038.2|0
1643653090000|2022-01-31 18:18:10|24075.2|24045.2|24072|24042|24075.4|24045.4|24072|24042|0
1643653100000|2022-01-31 18:18:20|24071.8|24041.8|24072.8|24042.8|24073.3|24043.3|24071.8|24041.8|0
1643653110000|2022-01-31 18:18:30|24072.7|24042.7|24073.3|24043.3|24073.5|24043.5|24072|24042|0
1643653120000|2022-01-31 18:18:40|24073.7|24043.7|24073.8|24043.8|24074.3|24044.3|24073.6|24043.6|0
1643653130000|2022-01-31 18:18:50|24073.4|24043.4|24072.7|24042.7|24073.6|24043.6|24072.7|24042.7|0
1643653140000|2022-01-31 18:19:00|24073.1|24043.1|24073.3|24043.3|24073.6|24043.6|24073.1|24043.1|0
1643653150000|2022-01-31 18:19:10|24073.2|24043.2|24074.2|24044.2|24074.3|24044.3|24073.1|24043.1|0
1643653160000|2022-01-31 18:19:20|24074.3|24044.3|24075.5|24045.5|24076.1|24046.1|24074.3|24044.3|0
1643653170000|2022-01-31 18:19:30|24075.8|24045.8|24076.3|24046.3|24076.3|24046.3|24075.3|24045.3|0
1643653180000|2022-01-31 18:19:40|24076|24046|24075.7|24045.7|24076.5|24046.5|24075.5|24045.5|0
1643653190000|2022-01-31 18:19:50|24076|24046|24076.7|24046.7|24076.7|24046.7|24075.5|24045.5|0
1643653200000|2022-01-31 18:20:00|24076.3|24046.3|24077.1|24047.1|24077.1|24047.1|24074.3|24044.3|0
1643653210000|2022-01-31 18:20:10|24077|24047|24079.2|24049.2|24079.2|24049.2|24077|24047|0
1643653220000|2022-01-31 18:20:20|24079.1|24049.1|24078.8|24048.8|24079.1|24049.1|24078.6|24048.6|0
1643653230000|2022-01-31 18:20:30|24078.6|24048.6|24079.6|24049.6|24081.7|24051.7|24078.6|24048.6|0
1643653240000|2022-01-31 18:20:40|24079.4|24049.4|24079.6|24049.6|24081.3|24051.3|24079.4|24049.4|0
1643653250000|2022-01-31 18:20:50|24079.8|24049.8|24079.6|24049.6|24080.6|24050.6|24079.4|24049.4|0
1643653260000|2022-01-31 18:21:00|24079.5|24049.5|24084.3|24054.3|24084.5|24054.5|24079.4|24049.4|0
1643653270000|2022-01-31 18:21:10|24084.4|24054.4|24084.5|24054.5|24084.5|24054.5|24084.3|24054.3|0
1643653280000|2022-01-31 18:21:20|24084.3|24054.3|24085.1|24055.1|24085.1|24055.1|24084.3|24054.3|0
1643653290000|2022-01-31 18:21:30|24083.1|24053.1|24083.1|24053.1|24083.3|24053.3|24083.1|24053.1|0
1643653300000|2022-01-31 18:21:40|24083.2|24053.2|24083.1|24053.1|24083.3|24053.3|24083.1|24053.1|0
1643653310000|2022-01-31 18:21:50|24083.3|24053.3|24086.3|24056.3|24086.3|24056.3|24083.3|24053.3|0
1643653320000|2022-01-31 18:22:00|24086.1|24056.1|24083|24053|24086.1|24056.1|24082|24052|0
1643653330000|2022-01-31 18:22:10|24083.2|24053.2|24086.2|24056.2|24086.2|24056.2|24083.2|24053.2|0
1643653340000|2022-01-31 18:22:20|24086|24056|24085.7|24055.7|24086.2|24056.2|24085.7|24055.7|0
1643653350000|2022-01-31 18:22:30|24085.8|24055.8|24087.6|24057.6|24087.9|24057.9|24085.7|24055.7|0
1643653360000|2022-01-31 18:22:40|24087.7|24057.7|24087.8|24057.8|24087.8|24057.8|24087.1|24057.1|0
1643653370000|2022-01-31 18:22:50|24087.4|24057.4|24087|24057|24087.4|24057.4|24086.6|24056.6|0
1643653380000|2022-01-31 18:23:00|24086.9|24056.9|24080|24050|24086.9|24056.9|24080|24050|0
1643653390000|2022-01-31 18:23:10|24080.3|24050.3|24077|24047|24080.4|24050.4|24076.8|24046.8|0
1643653400000|2022-01-31 18:23:20|24077.1|24047.1|24079.5|24049.5|24080|24050|24077.1|24047.1|0
1643653410000|2022-01-31 18:23:30|24079.2|24049.2|24082.8|24052.8|24082.9|24052.9|24079.2|24049.2|0
1643653420000|2022-01-31 18:23:40|24083|24053|24083.2|24053.2|24084|24054|24082.8|24052.8|0
1643653430000|2022-01-31 18:23:50|24083.5|24053.5|24083.9|24053.9|24084|24054|24083.1|24053.1|0
1643653440000|2022-01-31 18:24:00|24084|24054|24084|24054|24084|24054|24082.8|24052.8|0
1643653450000|2022-01-31 18:24:10|24084.1|24054.1|24083.8|24053.8|24085|24055|24083.3|24053.3|0
1643653460000|2022-01-31 18:24:20|24083.9|24053.9|24084.8|24054.8|24084.8|24054.8|24083.8|24053.8|0
1643653470000|2022-01-31 18:24:30|24084.5|24054.5|24085|24055|24085|24055|24084.5|24054.5|0
1643653480000|2022-01-31 18:24:40|24084.8|24054.8|24085.8|24055.8|24085.8|24055.8|24084.6|24054.6|0
1643653490000|2022-01-31 18:24:50|24085.6|24055.6|24085.4|24055.4|24085.8|24055.8|24085.1|24055.1|0
1643653500000|2022-01-31 18:25:00|24085.6|24055.6|24081.9|24051.9|24085.6|24055.6|24081.4|24051.4|0
1643653510000|2022-01-31 18:25:10|24082.2|24052.2|24082.5|24052.5|24082.6|24052.6|24082.2|24052.2|0
1643653520000|2022-01-31 18:25:20|24082.6|24052.6|24085.6|24055.6|24085.6|24055.6|24080.9|24050.9|0
1643653530000|2022-01-31 18:25:30|24085.3|24055.3|24083.2|24053.2|24085.4|24055.4|24083.2|24053.2|0
1643653540000|2022-01-31 18:25:40|24083.4|24053.4|24082.2|24052.2|24083.4|24053.4|24082.2|24052.2|0
1643653550000|2022-01-31 18:25:50|24082|24052|24080|24050|24082|24052|24079.8|24049.8|0
1643653560000|2022-01-31 18:26:00|24080.1|24050.1|24077.8|24047.8|24081|24051|24077.8|24047.8|0
1643653570000|2022-01-31 18:26:10|24077.9|24047.9|24077.8|24047.8|24078.1|24048.1|24077.6|24047.6|0
1643653580000|2022-01-31 18:26:20|24078.1|24048.1|24077.6|24047.6|24078.1|24048.1|24077.6|24047.6|0
1643653590000|2022-01-31 18:26:30|24077.8|24047.8|24075|24045|24077.8|24047.8|24075|24045|0
1643653600000|2022-01-31 18:26:40|24074.7|24044.7|24070.6|24040.6|24074.7|24044.7|24070.4|24040.4|0
1643653610000|2022-01-31 18:26:50|24070.7|24040.7|24070.4|24040.4|24070.9|24040.9|24070.4|24040.4|0
1643653620000|2022-01-31 18:27:00|24070.5|24040.5|24071.6|24041.6|24071.6|24041.6|24070.4|24040.4|0
1643653630000|2022-01-31 18:27:10|24071.4|24041.4|24071.6|24041.6|24071.6|24041.6|24070.6|24040.6|0
1643653640000|2022-01-31 18:27:20|24071.8|24041.8|24072.4|24042.4|24072.7|24042.7|24071.4|24041.4|0
1643653650000|2022-01-31 18:27:30|24072.1|24042.1|24075|24045|24075|24045|24072.1|24042.1|0
1643653660000|2022-01-31 18:27:40|24074.8|24044.8|24072.9|24042.9|24075|24045|24072.6|24042.6|0
1643653670000|2022-01-31 18:27:50|24072.7|24042.7|24071.4|24041.4|24072.9|24042.9|24071.4|24041.4|0
1643653680000|2022-01-31 18:28:00|24071.6|24041.6|24068.1|24038.1|24071.6|24041.6|24067.9|24037.9|0
1643653690000|2022-01-31 18:28:10|24067.9|24037.9|24062.6|24032.6|24067.9|24037.9|24062.6|24032.6|0
1643653700000|2022-01-31 18:28:20|24062.9|24032.9|24064.3|24034.3|24066|24036|24062.9|24032.9|0
1643653710000|2022-01-31 18:28:30|24064.1|24034.1|24063.4|24033.4|24064.9|24034.9|24063.4|24033.4|0
1643653720000|2022-01-31 18:28:40|24063.6|24033.6|24060.3|24030.3|24063.8|24033.8|24060.3|24030.3|0
1643653730000|2022-01-31 18:28:50|24060.5|24030.5|24061.6|24031.6|24061.8|24031.8|24060.1|24030.1|0
1643653740000|2022-01-31 18:29:00|24061.5|24031.5|24061.7|24031.7|24061.8|24031.8|24061|24031|0
1643653750000|2022-01-31 18:29:10|24061.8|24031.8|24061.9|24031.9|24062.9|24032.9|24061.8|24031.8|0
1643653760000|2022-01-31 18:29:20|24062.1|24032.1|24060.8|24030.8|24062.9|24032.9|24059.9|24029.9|0
1643653770000|2022-01-31 18:29:30|24060.6|24030.6|24054.9|24024.9|24060.8|24030.8|24054.9|24024.9|0
1643653780000|2022-01-31 18:29:40|24054.6|24024.6|24054.4|24024.4|24054.9|24024.9|24053.6|24023.6|0
1643653790000|2022-01-31 18:29:50|24054.1|24024.1|24054.6|24024.6|24054.6|24024.6|24053.6|24023.6|0
1643653800000|2022-01-31 18:30:00|24054.7|24024.7|24063|24033|24063.3|24033.3|24054.7|24024.7|0
1643653810000|2022-01-31 18:30:10|24062.7|24032.7|24063.2|24033.2|24063.2|24033.2|24062.7|24032.7|0
1643653820000|2022-01-31 18:30:20|24063.6|24033.6|24067.8|24037.8|24068.3|24038.3|24063.6|24033.6|0
1643653830000|2022-01-31 18:30:30|24068.1|24038.1|24067.3|24037.3|24068.3|24038.3|24067.3|24037.3|0
1643653840000|2022-01-31 18:30:40|24067.6|24037.6|24067.3|24037.3|24067.8|24037.8|24067.3|24037.3|0
1643653850000|2022-01-31 18:30:50|24067.6|24037.6|24065.1|24035.1|24067.6|24037.6|24065.1|24035.1|0
1643653860000|2022-01-31 18:31:00|24064.9|24034.9|24059.8|24029.8|24064.9|24034.9|24059.4|24029.4|0
1643653870000|2022-01-31 18:31:10|24060.1|24030.1|24058.6|24028.6|24060.1|24030.1|24058.6|24028.6|0
1643653880000|2022-01-31 18:31:20|24058.5|24028.5|24054|24024|24058.6|24028.6|24053.8|24023.8|0
1643653890000|2022-01-31 18:31:30|24053.8|24023.8|24049.4|24019.4|24053.8|24023.8|24049.1|24019.1|0
1643653900000|2022-01-31 18:31:40|24049.7|24019.7|24046.5|24016.5|24050.4|24020.4|24046.2|24016.2|0
1643653910000|2022-01-31 18:31:50|24046.6|24016.6|24046.6|24016.6|24047.4|24017.4|24046.6|24016.6|0
1643653920000|2022-01-31 18:32:00|24046.8|24016.8|24047.3|24017.3|24047.3|24017.3|24046.6|24016.6|0
1643653930000|2022-01-31 18:32:10|24047|24017|24047.6|24017.6|24048|24018|24042.7|24012.7|0
1643653940000|2022-01-31 18:32:20|24047.8|24017.8|24051.6|24021.6|24051.6|24021.6|24047.6|24017.6|0
1643653950000|2022-01-31 18:32:30|24051.7|24021.7|24053.8|24023.8|24054|24024|24051.7|24021.7|0
1643653960000|2022-01-31 18:32:40|24054.1|24024.1|24054.1|24024.1|24054.5|24024.5|24053.3|24023.3|0
1643653970000|2022-01-31 18:32:50|24054.3|24024.3|24056.4|24026.4|24056.6|24026.6|24054.3|24024.3|0
1643653980000|2022-01-31 18:33:00|24056.7|24026.7|24056.4|24026.4|24057.4|24027.4|24056.4|24026.4|0
1643653990000|2022-01-31 18:33:10|24056.7|24026.7|24058.2|24028.2|24059.3|24029.3|24056.7|24026.7|0
1643654000000|2022-01-31 18:33:20|24058.3|24028.3|24059.1|24029.1|24059.1|24029.1|24058.1|24028.1|0
1643654010000|2022-01-31 18:33:30|24058.8|24028.8|24058.5|24028.5|24059.1|24029.1|24058.3|24028.3|0
1643654020000|2022-01-31 18:33:40|24058.7|24028.7|24058.4|24028.4|24058.8|24028.8|24057.5|24027.5|0
1643654030000|2022-01-31 18:33:50|24058.1|24028.1|24058.8|24028.8|24059|24029|24058|24028|0
1643654040000|2022-01-31 18:34:00|24059|24029|24056.8|24026.8|24059.3|24029.3|24054.6|24024.6|0
1643654050000|2022-01-31 18:34:10|24057|24027|24058.5|24028.5|24059.3|24029.3|24056.9|24026.9|0
1643654060000|2022-01-31 18:34:20|24058.8|24028.8|24060.3|24030.3|24060.3|24030.3|24058.3|24028.3|0
1643654070000|2022-01-31 18:34:30|24060.1|24030.1|24056.8|24026.8|24060.3|24030.3|24056.6|24026.6|0
1643654080000|2022-01-31 18:34:40|24057|24027|24057.1|24027.1|24058.8|24028.8|24057|24027|0
1643654090000|2022-01-31 18:34:50|24056.9|24026.9|24055.7|24025.7|24056.9|24026.9|24054.7|24024.7|0
1643654100000|2022-01-31 18:35:00|24056.3|24026.3|24057.4|24027.4|24058.8|24028.8|24056.3|24026.3|0
1643654110000|2022-01-31 18:35:10|24057.5|24027.5|24057.6|24027.6|24057.6|24027.6|24056.6|24026.6|0
1643654120000|2022-01-31 18:35:20|24057.8|24027.8|24056.4|24026.4|24057.8|24027.8|24056.4|24026.4|0
1643654130000|2022-01-31 18:35:30|24056.6|24026.6|24054.7|24024.7|24056.6|24026.6|24053.7|24023.7|0
1643654140000|2022-01-31 18:35:40|24054.6|24024.6|24053|24023|24054.7|24024.7|24053|24023|0
1643654150000|2022-01-31 18:35:50|24053.2|24023.2|24055.6|24025.6|24055.6|24025.6|24053.2|24023.2|0
1643654160000|2022-01-31 18:36:00|24055.7|24025.7|24057.5|24027.5|24058|24028|24055.3|24025.3|0
1643654170000|2022-01-31 18:36:10|24057.8|24027.8|24061|24031|24061.2|24031.2|24057.8|24027.8|0
1643654180000|2022-01-31 18:36:20|24060.7|24030.7|24059.9|24029.9|24061.1|24031.1|24059.7|24029.7|0
1643654190000|2022-01-31 18:36:30|24060|24030|24061.4|24031.4|24061.9|24031.9|24059.9|24029.9|0
1643654200000|2022-01-31 18:36:40|24061.3|24031.3|24062.4|24032.4|24062.4|24032.4|24061.1|24031.1|0
1643654210000|2022-01-31 18:36:50|24062.1|24032.1|24064.3|24034.3|24065|24035|24061.9|24031.9|0
1643654220000|2022-01-31 18:37:00|24064.2|24034.2|24068.6|24038.6|24068.6|24038.6|24064.1|24034.1|0
1643654230000|2022-01-31 18:37:10|24068.5|24038.5|24075.2|24045.2|24075.9|24045.9|24068.1|24038.1|0
1643654240000|2022-01-31 18:37:20|24074.9|24044.9|24076.3|24046.3|24076.3|24046.3|24074.9|24044.9|0
1643654250000|2022-01-31 18:37:30|24076.2|24046.2|24077.9|24047.9|24078.1|24048.1|24076.1|24046.1|0
1643654260000|2022-01-31 18:37:40|24077.6|24047.6|24077.6|24047.6|24078.1|24048.1|24077.1|24047.1|0
1643654270000|2022-01-31 18:37:50|24077.4|24047.4|24081|24051|24081.2|24051.2|24077.4|24047.4|0
1643654280000|2022-01-31 18:38:00|24081.3|24051.3|24087.6|24057.6|24087.9|24057.9|24081.2|24051.2|0
1643654290000|2022-01-31 18:38:10|24087.9|24057.9|24088.6|24058.6|24088.9|24058.9|24087.6|24057.6|0
1643654300000|2022-01-31 18:38:20|24088.8|24058.8|24088.1|24058.1|24088.8|24058.8|24087.9|24057.9|0
1643654310000|2022-01-31 18:38:30|24087.9|24057.9|24089.3|24059.3|24089.5|24059.5|24087.9|24057.9|0
1643654320000|2022-01-31 18:38:40|24093.1|24063.1|24093.3|24063.3|24093.8|24063.8|24093.1|24063.1|0
1643654330000|2022-01-31 18:38:50|24093.1|24063.1|24087.8|24057.8|24093.1|24063.1|24087.6|24057.6|0
1643654340000|2022-01-31 18:39:00|24087.7|24057.7|24087.2|24057.2|24088|24058|24086.9|24056.9|0
1643654350000|2022-01-31 18:39:10|24087.7|24057.7|24087.1|24057.1|24087.8|24057.8|24087|24057|0
1643654360000|2022-01-31 18:39:20|24087|24057|24081.7|24051.7|24087|24057|24081.7|24051.7|0
1643654370000|2022-01-31 18:39:30|24081.9|24051.9|24081.7|24051.7|24083.6|24053.6|24079|24049|0
1643654380000|2022-01-31 18:39:40|24081.5|24051.5|24080.7|24050.7|24081.7|24051.7|24080.7|24050.7|0
1643654390000|2022-01-31 18:39:50|24080.9|24050.9|24081.7|24051.7|24081.7|24051.7|24080.7|24050.7|0
1643654400000|2022-01-31 18:40:00|24081.4|24051.4|24086.4|24056.4|24086.7|24056.7|24080.7|24050.7|0
1643654410000|2022-01-31 18:40:10|24086.3|24056.3|24084.8|24054.8|24086.3|24056.3|24084.8|24054.8|0
1643654420000|2022-01-31 18:40:20|24084.5|24054.5|24086.6|24056.6|24086.6|24056.6|24084|24054|0
1643654430000|2022-01-31 18:40:30|24086.7|24056.7|24090|24060|24090|24060|24086.6|24056.6|0
1643654440000|2022-01-31 18:40:40|24090.2|24060.2|24090.1|24060.1|24090.8|24060.8|24089.2|24059.2|0
1643654450000|2022-01-31 18:40:50|24090.2|24060.2|24091.5|24061.5|24092.1|24062.1|24090|24060|0
1643654460000|2022-01-31 18:41:00|24091.7|24061.7|24094|24064|24094|24064|24091.3|24061.3|0
1643654470000|2022-01-31 18:41:10|24093.8|24063.8|24100.6|24070.6|24100.7|24070.7|24093.6|24063.6|0
1643654480000|2022-01-31 18:41:20|24100.4|24070.4|24105.9|24075.9|24105.9|24075.9|24099.4|24069.4|0
1643654490000|2022-01-31 18:41:30|24105.7|24075.7|24105.5|24075.5|24105.9|24075.9|24105.1|24075.1|0
1643654500000|2022-01-31 18:41:40|24105.3|24075.3|24105.4|24075.4|24105.6|24075.6|24104.3|24074.3|0
1643654510000|2022-01-31 18:41:50|24105.5|24075.5|24105.1|24075.1|24105.6|24075.6|24105.1|24075.1|0
1643654520000|2022-01-31 18:42:00|24105.2|24075.2|24105.4|24075.4|24105.9|24075.9|24105.1|24075.1|0
1643654530000|2022-01-31 18:42:10|24105.1|24075.1|24102.7|24072.7|24105.1|24075.1|24101.1|24071.1|0
1643654540000|2022-01-31 18:42:20|24103|24073|24102.3|24072.3|24103.4|24073.4|24102.3|24072.3|0
1643654550000|2022-01-31 18:42:30|24102.1|24072.1|24108.3|24078.3|24108.3|24078.3|24101.8|24071.8|0
1643654560000|2022-01-31 18:42:40|24108.2|24078.2|24108.1|24078.1|24110.1|24080.1|24107.9|24077.9|0
1643654570000|2022-01-31 18:42:50|24107.9|24077.9|24116.4|24086.4|24116.4|24086.4|24107.9|24077.9|0
1643654580000|2022-01-31 18:43:00|24116.5|24086.5|24112|24082|24118.4|24088.4|24111.8|24081.8|0
1643654590000|2022-01-31 18:43:10|24112.2|24082.2|24117.3|24087.3|24117.5|24087.5|24112.2|24082.2|0
1643654600000|2022-01-31 18:43:20|24117.4|24087.4|24115.6|24085.6|24117.5|24087.5|24115.4|24085.4|0
1643654610000|2022-01-31 18:43:30|24115.8|24085.8|24114.1|24084.1|24115.8|24085.8|24113.6|24083.6|0
1643654620000|2022-01-31 18:43:40|24110.2|24080.2|24108.2|24078.2|24110.2|24080.2|24108.2|24078.2|0
1643654630000|2022-01-31 18:43:50|24107.9|24077.9|24100.7|24070.7|24107.9|24077.9|24100.4|24070.4|0
1643654640000|2022-01-31 18:44:00|24096.9|24066.9|24097.9|24067.9|24098.3|24068.3|24096.6|24066.6|0
1643654650000|2022-01-31 18:44:10|24098.3|24068.3|24090.4|24060.4|24098.3|24068.3|24089.2|24059.2|0
1643654660000|2022-01-31 18:44:20|24090.6|24060.6|24098.1|24068.1|24099.5|24069.5|24090.6|24060.6|0
1643654670000|2022-01-31 18:44:30|24097.8|24067.8|24097.1|24067.1|24098.2|24068.2|24097|24067|0
1643654680000|2022-01-31 18:44:40|24097.2|24067.2|24099.7|24069.7|24099.7|24069.7|24097|24067|0
1643654690000|2022-01-31 18:44:50|24099.9|24069.9|24094|24064|24099.9|24069.9|24093.7|24063.7|0
1643654700000|2022-01-31 18:45:00|24093.7|24063.7|24094.4|24064.4|24096.4|24066.4|24093.7|24063.7|0
1643654710000|2022-01-31 18:45:10|24094.1|24064.1|24092.6|24062.6|24097.2|24067.2|24092.6|24062.6|0
1643654720000|2022-01-31 18:45:20|24092.4|24062.4|24100.3|24070.3|24100.5|24070.5|24092.4|24062.4|0
1643654730000|2022-01-31 18:45:30|24100|24070|24097.1|24067.1|24100.3|24070.3|24096.4|24066.4|0
1643654740000|2022-01-31 18:45:40|24097.4|24067.4|24099.5|24069.5|24099.8|24069.8|24096.6|24066.6|0
1643654750000|2022-01-31 18:45:50|24099.8|24069.8|24097.3|24067.3|24100|24070|24097.3|24067.3|0
1643654760000|2022-01-31 18:46:00|24097.6|24067.6|24097.6|24067.6|24097.6|24067.6|24096.8|24066.8|0
1643654770000|2022-01-31 18:46:10|24097.5|24067.5|24102.3|24072.3|24102.3|24072.3|24097|24067|0
1643654780000|2022-01-31 18:46:20|24102.6|24072.6|24104.9|24074.9|24106.1|24076.1|24102.3|24072.3|0
1643654790000|2022-01-31 18:46:30|24104.6|24074.6|24096.7|24066.7|24105.9|24075.9|24096.2|24066.2|0
1643654800000|2022-01-31 18:46:40|24096.5|24066.5|24094.7|24064.7|24096.7|24066.7|24094.7|24064.7|0
1643654810000|2022-01-31 18:46:50|24095|24065|24094.5|24064.5|24095.4|24065.4|24094.5|24064.5|0
1643654820000|2022-01-31 18:47:00|24094.7|24064.7|24095.5|24065.5|24096|24066|24094.7|24064.7|0
1643654830000|2022-01-31 18:47:10|24095.7|24065.7|24096.2|24066.2|24096.2|24066.2|24093.8|24063.8|0
1643654840000|2022-01-31 18:47:20|24096.1|24066.1|24096.2|24066.2|24096.2|24066.2|24095.8|24065.8|0
1643654850000|2022-01-31 18:47:30|24096.3|24066.3|24096.9|24066.9|24099.4|24069.4|24096.3|24066.3|0
1643654860000|2022-01-31 18:47:40|24097|24067|24097.7|24067.7|24097.7|24067.7|24096.8|24066.8|0
1643654870000|2022-01-31 18:47:50|24097.4|24067.4|24095.9|24065.9|24098.1|24068.1|24095.9|24065.9|0
1643654880000|2022-01-31 18:48:00|24095.6|24065.6|24100|24070|24100.2|24070.2|24095.6|24065.6|0
1643654890000|2022-01-31 18:48:10|24099.8|24069.8|24096.6|24066.6|24099.9|24069.9|24096.6|24066.6|0
1643654900000|2022-01-31 18:48:20|24096.4|24066.4|24095.9|24065.9|24096.6|24066.6|24095.2|24065.2|0
1643654910000|2022-01-31 18:48:30|24096.1|24066.1|24099|24069|24099|24069|24095.4|24065.4|0
1643654920000|2022-01-31 18:48:40|24098.8|24068.8|24101.7|24071.7|24101.7|24071.7|24098.8|24068.8|0
1643654930000|2022-01-31 18:48:50|24101.4|24071.4|24101.4|24071.4|24101.9|24071.9|24101.1|24071.1|0
1643654940000|2022-01-31 18:49:00|24101.7|24071.7|24106.1|24076.1|24106.1|24076.1|24101.1|24071.1|0
1643654950000|2022-01-31 18:49:10|24106|24076|24100.3|24070.3|24106.9|24076.9|24100.2|24070.2|0
1643654960000|2022-01-31 18:49:20|24100.2|24070.2|24100.9|24070.9|24100.9|24070.9|24100|24070|0
1643654970000|2022-01-31 18:49:30|24101.2|24071.2|24104.3|24074.3|24104.3|24074.3|24100.9|24070.9|0
1643654980000|2022-01-31 18:49:40|24104.1|24074.1|24106.5|24076.5|24106.5|24076.5|24103.6|24073.6|0
1643654990000|2022-01-31 18:49:50|24106.3|24076.3|24106.1|24076.1|24106.3|24076.3|24105.5|24075.5|0
1643655000000|2022-01-31 18:50:00|24105.8|24075.8|24106.1|24076.1|24106.1|24076.1|24105|24075|0
1643655010000|2022-01-31 18:50:10|24106.2|24076.2|24113.2|24083.2|24115.4|24085.4|24106.1|24076.1|0
1643655020000|2022-01-31 18:50:20|24113|24083|24112.7|24082.7|24113.5|24083.5|24112.2|24082.2|0
1643655030000|2022-01-31 18:50:30|24112.5|24082.5|24115.9|24085.9|24116.1|24086.1|24112.5|24082.5|0
1643655040000|2022-01-31 18:50:40|24115.7|24085.7|24109.8|24079.8|24115.9|24085.9|24109.8|24079.8|0
1643655050000|2022-01-31 18:50:50|24109.6|24079.6|24116|24086|24116.7|24086.7|24109.6|24079.6|0
1643655060000|2022-01-31 18:51:00|24115.8|24085.8|24113.8|24083.8|24116.5|24086.5|24113.6|24083.6|0
1643655070000|2022-01-31 18:51:10|24113.6|24083.6|24105.9|24075.9|24113.6|24083.6|24105.7|24075.7|0
1643655080000|2022-01-31 18:51:20|24105.7|24075.7|24104.9|24074.9|24105.7|24075.7|24104.7|24074.7|0
1643655090000|2022-01-31 18:51:30|24105|24075|24105.9|24075.9|24105.9|24075.9|24105|24075|0
1643655100000|2022-01-31 18:51:40|24106.5|24076.5|24106.6|24076.6|24107.2|24077.2|24106.2|24076.2|0
1643655110000|2022-01-31 18:51:50|24106.7|24076.7|24106.5|24076.5|24106.7|24076.7|24105.5|24075.5|0
1643655120000|2022-01-31 18:52:00|24106.2|24076.2|24105.9|24075.9|24106.7|24076.7|24105.9|24075.9|0
1643655130000|2022-01-31 18:52:10|24106.2|24076.2|24105.3|24075.3|24106.9|24076.9|24105.3|24075.3|0
1643655140000|2022-01-31 18:52:20|24105.4|24075.4|24106.8|24076.8|24106.8|24076.8|24102.8|24072.8|0
1643655150000|2022-01-31 18:52:30|24108.7|24078.7|24107.4|24077.4|24109.2|24079.2|24107.2|24077.2|0
1643655160000|2022-01-31 18:52:40|24107.7|24077.7|24107.7|24077.7|24107.9|24077.9|24106.9|24076.9|0
1643655170000|2022-01-31 18:52:50|24107.5|24077.5|24107.9|24077.9|24107.9|24077.9|24107.5|24077.5|0
1643655180000|2022-01-31 18:53:00|24108.5|24078.5|24109.3|24079.3|24109.3|24079.3|24108.5|24078.5|0
1643655190000|2022-01-31 18:53:10|24109.5|24079.5|24115|24085|24115.4|24085.4|24109.5|24079.5|0
1643655200000|2022-01-31 18:53:20|24114.8|24084.8|24112|24082|24114.8|24084.8|24112|24082|0
1643655210000|2022-01-31 18:53:30|24111.7|24081.7|24104.1|24074.1|24112.2|24082.2|24103.8|24073.8|0
1643655220000|2022-01-31 18:53:40|24104.3|24074.3|24104.9|24074.9|24105.2|24075.2|24104.3|24074.3|0
1643655230000|2022-01-31 18:53:50|24105|24075|24110.3|24080.3|24110.6|24080.6|24104.9|24074.9|0
1643655240000|2022-01-31 18:54:00|24110.6|24080.6|24110.6|24080.6|24111|24081|24109.8|24079.8|0
1643655250000|2022-01-31 18:54:10|24110.8|24080.8|24109.3|24079.3|24110.8|24080.8|24109.3|24079.3|0
1643655260000|2022-01-31 18:54:20|24109.1|24079.1|24108.3|24078.3|24109.3|24079.3|24108.1|24078.1|0
1643655270000|2022-01-31 18:54:30|24108.5|24078.5|24105|24075|24108.5|24078.5|24104.6|24074.6|0
1643655280000|2022-01-31 18:54:40|24104.8|24074.8|24103.3|24073.3|24105.5|24075.5|24103.3|24073.3|0
1643655290000|2022-01-31 18:54:50|24103|24073|24103.3|24073.3|24103.3|24073.3|24102.3|24072.3|0
1643655300000|2022-01-31 18:55:00|24103.5|24073.5|24105.7|24075.7|24106.9|24076.9|24103.5|24073.5|0
1643655310000|2022-01-31 18:55:10|24105.5|24075.5|24106.7|24076.7|24106.7|24076.7|24105.5|24075.5|0
1643655320000|2022-01-31 18:55:20|24106.9|24076.9|24108.6|24078.6|24108.8|24078.8|24106.4|24076.4|0
1643655330000|2022-01-31 18:55:30|24108.8|24078.8|24108.8|24078.8|24109|24079|24108.6|24078.6|0
1643655340000|2022-01-31 18:55:40|24108.5|24078.5|24109|24079|24109.2|24079.2|24108.5|24078.5|0
1643655350000|2022-01-31 18:55:50|24108.7|24078.7|24107.1|24077.1|24108.9|24078.9|24105.9|24075.9|0
1643655360000|2022-01-31 18:56:00|24107|24077|24105|24075|24107.1|24077.1|24105|24075|0
1643655370000|2022-01-31 18:56:10|24105.2|24075.2|24105|24075|24105.2|24075.2|24105|24075|0
1643655380000|2022-01-31 18:56:20|24105.1|24075.1|24105.9|24075.9|24106.2|24076.2|24105|24075|0
1643655390000|2022-01-31 18:56:30|24105.8|24075.8|24106.4|24076.4|24106.4|24076.4|24105.5|24075.5|0
1643655400000|2022-01-31 18:56:40|24106.7|24076.7|24106|24076|24106.7|24076.7|24105.3|24075.3|0
1643655410000|2022-01-31 18:56:50|24106.1|24076.1|24106|24076|24106.2|24076.2|24105.8|24075.8|0
1643655420000|2022-01-31 18:57:00|24106.2|24076.2|24107.2|24077.2|24107.4|24077.4|24103.8|24073.8|0
1643655430000|2022-01-31 18:57:10|24107.3|24077.3|24104.1|24074.1|24107.4|24077.4|24102.3|24072.3|0
1643655440000|2022-01-31 18:57:20|24103.9|24073.9|24101.8|24071.8|24103.9|24073.9|24101.6|24071.6|0
1643655450000|2022-01-31 18:57:30|24101.6|24071.6|24098.1|24068.1|24101.6|24071.6|24097.6|24067.6|0
1643655460000|2022-01-31 18:57:40|24097.8|24067.8|24097.5|24067.5|24097.9|24067.9|24096.8|24066.8|0
1643655470000|2022-01-31 18:57:50|24097.6|24067.6|24097.6|24067.6|24097.9|24067.9|24097.1|24067.1|0
1643655480000|2022-01-31 18:58:00|24097.3|24067.3|24098.6|24068.6|24098.8|24068.8|24097.3|24067.3|0
1643655490000|2022-01-31 18:58:10|24098.4|24068.4|24098.6|24068.6|24098.9|24068.9|24097.9|24067.9|0
1643655500000|2022-01-31 18:58:20|24098.7|24068.7|24099|24069|24099|24069|24098.6|24068.6|0
1643655510000|2022-01-31 18:58:30|24099.1|24069.1|24097|24067|24099.8|24069.8|24096.9|24066.9|0
1643655520000|2022-01-31 18:58:40|24097.2|24067.2|24097.3|24067.3|24097.6|24067.6|24097.1|24067.1|0
1643655530000|2022-01-31 18:58:50|24097.5|24067.5|24097|24067|24097.7|24067.7|24097|24067|0
1643655540000|2022-01-31 18:59:00|24097.3|24067.3|24097.5|24067.5|24097.5|24067.5|24096.3|24066.3|0
1643655550000|2022-01-31 18:59:10|24097.2|24067.2|24097.7|24067.7|24097.7|24067.7|24096.5|24066.5|0
1643655560000|2022-01-31 18:59:20|24097.5|24067.5|24097.7|24067.7|24097.9|24067.9|24097.5|24067.5|0
1643655570000|2022-01-31 18:59:30|24097.5|24067.5|24097|24067|24097.5|24067.5|24097|24067|0
1643655580000|2022-01-31 18:59:40|24096.7|24066.7|24097.4|24067.4|24097.9|24067.9|24096.7|24066.7|0
1643655590000|2022-01-31 18:59:50|24097.2|24067.2|24103.9|24073.9|24104.1|24074.1|24097.2|24067.2|0
1643655600000|2022-01-31 19:00:00|24104.1|24074.1|24103.1|24073.1|24104.3|24074.3|24101.6|24071.6|0
1643655610000|2022-01-31 19:00:10|24102.9|24072.9|24102.1|24072.1|24103.1|24073.1|24101.4|24071.4|0
1643655620000|2022-01-31 19:00:20|24102.4|24072.4|24105|24075|24105.8|24075.8|24102.4|24072.4|0
1643655630000|2022-01-31 19:00:30|24104.8|24074.8|24104.3|24074.3|24104.8|24074.8|24104.1|24074.1|0
1643655640000|2022-01-31 19:00:40|24104.6|24074.6|24104.3|24074.3|24105|24075|24102.6|24072.6|0
1643655650000|2022-01-31 19:00:50|24104.6|24074.6|24105.8|24075.8|24105.8|24075.8|24104.6|24074.6|0
1643655660000|2022-01-31 19:01:00|24105.6|24075.6|24106|24076|24106|24076|24105|24075|0
1643655670000|2022-01-31 19:01:10|24105.7|24075.7|24107.2|24077.2|24107.4|24077.4|24105.4|24075.4|0
1643655680000|2022-01-31 19:01:20|24107.3|24077.3|24107.7|24077.7|24107.7|24077.7|24107.2|24077.2|0
1643655690000|2022-01-31 19:01:30|24107.5|24077.5|24107.4|24077.4|24107.7|24077.7|24107.2|24077.2|0
1643655700000|2022-01-31 19:01:40|24107.7|24077.7|24107.4|24077.4|24107.7|24077.7|24106.8|24076.8|0
1643655710000|2022-01-31 19:01:50|24107.7|24077.7|24109.6|24079.6|24109.6|24079.6|24107.5|24077.5|0
1643655720000|2022-01-31 19:02:00|24109.4|24079.4|24109.4|24079.4|24110.4|24080.4|24109.4|24079.4|0
1643655730000|2022-01-31 19:02:10|24109.5|24079.5|24106.6|24076.6|24109.5|24079.5|24105.5|24075.5|0
1643655740000|2022-01-31 19:02:20|24106.4|24076.4|24106.6|24076.6|24106.9|24076.9|24106.4|24076.4|0
1643655750000|2022-01-31 19:02:30|24106.4|24076.4|24100.6|24070.6|24106.4|24076.4|24099.1|24069.1|0
1643655760000|2022-01-31 19:02:40|24100.4|24070.4|24098.8|24068.8|24100.6|24070.6|24097.6|24067.6|0
1643655770000|2022-01-31 19:02:50|24098.7|24068.7|24098.6|24068.6|24098.8|24068.8|24098.3|24068.3|0
1643655780000|2022-01-31 19:03:00|24098.8|24068.8|24093.5|24063.5|24098.8|24068.8|24093.5|24063.5|0
1643655790000|2022-01-31 19:03:10|24093.3|24063.3|24090.8|24060.8|24093.3|24063.3|24090.1|24060.1|0
1643655800000|2022-01-31 19:03:20|24090.7|24060.7|24085.1|24055.1|24091.1|24061.1|24084.9|24054.9|0
1643655810000|2022-01-31 19:03:30|24085.3|24055.3|24088.2|24058.2|24088.2|24058.2|24085.3|24055.3|0
1643655820000|2022-01-31 19:03:40|24088|24058|24087.3|24057.3|24088.2|24058.2|24087|24057|0
1643655830000|2022-01-31 19:03:50|24087.4|24057.4|24088.1|24058.1|24088.2|24058.2|24087.4|24057.4|0
1643655840000|2022-01-31 19:04:00|24088|24058|24091.6|24061.6|24092.1|24062.1|24088|24058|0
1643655850000|2022-01-31 19:04:10|24093.5|24063.5|24095.7|24065.7|24095.9|24065.9|24093.5|24063.5|0
1643655860000|2022-01-31 19:04:20|24095.9|24065.9|24096.4|24066.4|24096.6|24066.6|24095.9|24065.9|0
1643655870000|2022-01-31 19:04:30|24096.6|24066.6|24098.1|24068.1|24098.6|24068.6|24096.1|24066.1|0
1643655880000|2022-01-31 19:04:40|24098.2|24068.2|24097.3|24067.3|24098.2|24068.2|24097.3|24067.3|0
1643655890000|2022-01-31 19:04:50|24093.5|24063.5|24090.8|24060.8|24093.5|24063.5|24090.6|24060.6|0
1643655900000|2022-01-31 19:05:00|24090.6|24060.6|24089.9|24059.9|24090.8|24060.8|24088.2|24058.2|0
1643655910000|2022-01-31 19:05:10|24090|24060|24090.7|24060.7|24090.9|24060.9|24090|24060|0
1643655920000|2022-01-31 19:05:20|24090.8|24060.8|24106.6|24076.6|24106.6|24076.6|24090.8|24060.8|0
1643655930000|2022-01-31 19:05:30|24106.9|24076.9|24111.9|24081.9|24111.9|24081.9|24106.4|24076.4|0
1643655940000|2022-01-31 19:05:40|24111.6|24081.6|24111|24081|24111.9|24081.9|24110.4|24080.4|0
1643655950000|2022-01-31 19:05:50|24111.1|24081.1|24113.9|24083.9|24114.7|24084.7|24111.1|24081.1|0
1643655960000|2022-01-31 19:06:00|24114.2|24084.2|24110.7|24080.7|24114.3|24084.3|24110.2|24080.2|0
1643655970000|2022-01-31 19:06:10|24110.6|24080.6|24106.4|24076.4|24110.7|24080.7|24105.6|24075.6|0
1643655980000|2022-01-31 19:06:20|24106.6|24076.6|24107.5|24077.5|24107.7|24077.7|24106.4|24076.4|0
1643655990000|2022-01-31 19:06:30|24107.6|24077.6|24113.7|24083.7|24113.9|24083.9|24107.6|24077.6|0
1643656000000|2022-01-31 19:06:40|24113.5|24083.5|24111.8|24081.8|24113.7|24083.7|24111.7|24081.7|0
1643656010000|2022-01-31 19:06:50|24111.9|24081.9|24110.8|24080.8|24112.7|24082.7|24110.8|24080.8|0
1643656020000|2022-01-31 19:07:00|24110.5|24080.5|24111.8|24081.8|24112|24082|24110.5|24080.5|0
1643656030000|2022-01-31 19:07:10|24111.2|24081.2|24111.4|24081.4|24112.2|24082.2|24111.2|24081.2|0
1643656040000|2022-01-31 19:07:20|24111.3|24081.3|24114.1|24084.1|24114.1|24084.1|24111.2|24081.2|0
1643656050000|2022-01-31 19:07:30|24114.3|24084.3|24114.2|24084.2|24114.9|24084.9|24114.1|24084.1|0
1643656060000|2022-01-31 19:07:40|24114.1|24084.1|24114.1|24084.1|24114.1|24084.1|24113.6|24083.6|0
1643656070000|2022-01-31 19:07:50|24116|24086|24116.1|24086.1|24121.8|24091.8|24116|24086|0
1643656080000|2022-01-31 19:08:00|24115.9|24085.9|24116.4|24086.4|24116.5|24086.5|24115.9|24085.9|0
1643656090000|2022-01-31 19:08:10|24116.7|24086.7|24119.2|24089.2|24119.9|24089.9|24116.7|24086.7|0
1643656100000|2022-01-31 19:08:20|24118.9|24088.9|24118.9|24088.9|24119.2|24089.2|24117.9|24087.9|0
1643656110000|2022-01-31 19:08:30|24118.7|24088.7|24118.7|24088.7|24119.4|24089.4|24118.7|24088.7|0
1643656120000|2022-01-31 19:08:40|24120.6|24090.6|24118.9|24088.9|24120.6|24090.6|24117.9|24087.9|0
1643656130000|2022-01-31 19:08:50|24119.1|24089.1|24119.1|24089.1|24119.4|24089.4|24116.7|24086.7|0
1643656140000|2022-01-31 19:09:00|24118.9|24088.9|24118.1|24088.1|24119.1|24089.1|24118|24088|0
1643656150000|2022-01-31 19:09:10|24118.3|24088.3|24104.1|24074.1|24118.3|24088.3|24104.1|24074.1|0
1643656160000|2022-01-31 19:09:20|24103.9|24073.9|24103.6|24073.6|24103.9|24073.9|24103.1|24073.1|0
1643656170000|2022-01-31 19:09:30|24103.3|24073.3|24101.7|24071.7|24103.3|24073.3|24101.2|24071.2|0
1643656180000|2022-01-31 19:09:40|24102|24072|24101.4|24071.4|24102.2|24072.2|24101.1|24071.1|0
1643656190000|2022-01-31 19:09:50|24101.3|24071.3|24103.2|24073.2|24103.7|24073.7|24101.1|24071.1|0
1643656200000|2022-01-31 19:10:00|24103|24073|24102.9|24072.9|24103.8|24073.8|24102.9|24072.9|0
1643656210000|2022-01-31 19:10:10|24103.2|24073.2|24104.2|24074.2|24104.2|24074.2|24102.8|24072.8|0
1643656220000|2022-01-31 19:10:20|24104.4|24074.4|24104.9|24074.9|24105.4|24075.4|24104.4|24074.4|0
1643656230000|2022-01-31 19:10:30|24105.2|24075.2|24104.9|24074.9|24105.4|24075.4|24104.7|24074.7|0
1643656240000|2022-01-31 19:10:40|24105.2|24075.2|24105.6|24075.6|24105.6|24075.6|24105.2|24075.2|0
1643656250000|2022-01-31 19:10:50|24109.5|24079.5|24109|24079|24109.9|24079.9|24109|24079|0
1643656260000|2022-01-31 19:11:00|24109.3|24079.3|24109.5|24079.5|24110.3|24080.3|24108.8|24078.8|0
1643656270000|2022-01-31 19:11:10|24109.4|24079.4|24107.9|24077.9|24109.4|24079.4|24107.8|24077.8|0
1643656280000|2022-01-31 19:11:20|24108|24078|24111|24081|24111.2|24081.2|24107.8|24077.8|0
1643656290000|2022-01-31 19:11:30|24111.1|24081.1|24111|24081|24111.4|24081.4|24111|24081|0
1643656300000|2022-01-31 19:11:40|24110.9|24080.9|24110.4|24080.4|24111.2|24081.2|24110.2|24080.2|0
1643656310000|2022-01-31 19:11:50|24110.7|24080.7|24111|24081|24111.4|24081.4|24110.7|24080.7|0
1643656320000|2022-01-31 19:12:00|24111.2|24081.2|24111.2|24081.2|24111.4|24081.4|24111|24081|0
1643656330000|2022-01-31 19:12:10|24111|24081|24111.4|24081.4|24111.4|24081.4|24110.7|24080.7|0
1643656340000|2022-01-31 19:12:20|24111.2|24081.2|24110.9|24080.9|24111.4|24081.4|24110.4|24080.4|0
1643656350000|2022-01-31 19:12:30|24111.2|24081.2|24110.6|24080.6|24111.4|24081.4|24110.6|24080.6|0
1643656360000|2022-01-31 19:12:40|24110.5|24080.5|24110.6|24080.6|24110.6|24080.6|24110.5|24080.5|0
1643656370000|2022-01-31 19:12:50|24110.8|24080.8|24109.5|24079.5|24111|24081|24109.5|24079.5|0
1643656380000|2022-01-31 19:13:00|24107.6|24077.6|24099.4|24069.4|24107.8|24077.8|24099.4|24069.4|0
1643656390000|2022-01-31 19:13:10|24099.1|24069.1|24099.4|24069.4|24099.4|24069.4|24099.1|24069.1|0
1643656400000|2022-01-31 19:13:20|24099.6|24069.6|24102.3|24072.3|24102.7|24072.7|24099.6|24069.6|0
1643656410000|2022-01-31 19:13:30|24104.2|24074.2|24103.4|24073.4|24104.4|24074.4|24103.2|24073.2|0
1643656420000|2022-01-31 19:13:40|24103.2|24073.2|24105.4|24075.4|24105.9|24075.9|24103|24073|0
1643656430000|2022-01-31 19:13:50|24105.7|24075.7|24104.7|24074.7|24105.7|24075.7|24104.7|24074.7|0
1643656440000|2022-01-31 19:14:00|24104.9|24074.9|24104.7|24074.7|24104.9|24074.9|24104.4|24074.4|0
1643656450000|2022-01-31 19:14:10|24104.4|24074.4|24104.1|24074.1|24104.4|24074.4|24103.4|24073.4|0
1643656460000|2022-01-31 19:14:20|24103.9|24073.9|24106.1|24076.1|24106.1|24076.1|24103.9|24073.9|0
1643656470000|2022-01-31 19:14:30|24105.9|24075.9|24104.9|24074.9|24105.9|24075.9|24104.9|24074.9|0
1643656480000|2022-01-31 19:14:40|24104.7|24074.7|24103.9|24073.9|24104.7|24074.7|24103.7|24073.7|0
1643656490000|2022-01-31 19:14:50|24103.7|24073.7|24103|24073|24104.9|24074.9|24103|24073|0
1643656500000|2022-01-31 19:15:00|24103.2|24073.2|24102.2|24072.2|24105.6|24075.6|24102|24072|0
1643656510000|2022-01-31 19:15:10|24102|24072|24101.5|24071.5|24102.4|24072.4|24101.2|24071.2|0
1643656520000|2022-01-31 19:15:20|24101.3|24071.3|24101.9|24071.9|24101.9|24071.9|24101.3|24071.3|0
1643656530000|2022-01-31 19:15:30|24102.5|24072.5|24102.2|24072.2|24102.7|24072.7|24101.7|24071.7|0
1643656540000|2022-01-31 19:15:40|24102.1|24072.1|24101.3|24071.3|24102.7|24072.7|24100.8|24070.8|0
1643656550000|2022-01-31 19:15:50|24101.5|24071.5|24100.4|24070.4|24102.5|24072.5|24099.8|24069.8|0
1643656560000|2022-01-31 19:16:00|24100.5|24070.5|24101.7|24071.7|24102.4|24072.4|24100.5|24070.5|0
1643656570000|2022-01-31 19:16:10|24101.4|24071.4|24108.8|24078.8|24108.8|24078.8|24101.4|24071.4|0
1643656580000|2022-01-31 19:16:20|24108.6|24078.6|24108.6|24078.6|24108.8|24078.8|24108.6|24078.6|0
1643656590000|2022-01-31 19:16:30|24108.1|24078.1|24108.8|24078.8|24109.1|24079.1|24108.1|24078.1|0
1643656600000|2022-01-31 19:16:40|24108.9|24078.9|24108.8|24078.8|24109.1|24079.1|24108.4|24078.4|0
1643656610000|2022-01-31 19:16:50|24109.1|24079.1|24108.8|24078.8|24109.1|24079.1|24108.3|24078.3|0
1643656620000|2022-01-31 19:17:00|24108.7|24078.7|24107.3|24077.3|24108.8|24078.8|24106.9|24076.9|0
1643656630000|2022-01-31 19:17:10|24107.6|24077.6|24108.3|24078.3|24108.3|24078.3|24107.6|24077.6|0
1643656640000|2022-01-31 19:17:20|24108.4|24078.4|24108.3|24078.3|24108.8|24078.8|24107.9|24077.9|0
1643656650000|2022-01-31 19:17:30|24108.1|24078.1|24108.1|24078.1|24109.1|24079.1|24108.1|24078.1|0
1643656660000|2022-01-31 19:17:40|24108.3|24078.3|24109.1|24079.1|24109.3|24079.3|24108.3|24078.3|0
1643656670000|2022-01-31 19:17:50|24109.3|24079.3|24111.2|24081.2|24113.1|24083.1|24109.2|24079.2|0
1643656680000|2022-01-31 19:18:00|24111|24081|24111|24081|24111.2|24081.2|24110.2|24080.2|0
1643656690000|2022-01-31 19:18:10|24111.1|24081.1|24111.2|24081.2|24111.2|24081.2|24110.7|24080.7|0
1643656700000|2022-01-31 19:18:20|24111.4|24081.4|24111.2|24081.2|24111.4|24081.4|24111|24081|0
1643656710000|2022-01-31 19:18:30|24111.4|24081.4|24109.3|24079.3|24112|24082|24109.3|24079.3|0
1643656720000|2022-01-31 19:18:40|24109.1|24079.1|24109.3|24079.3|24109.3|24079.3|24109.1|24079.1|0
1643656730000|2022-01-31 19:18:50|24109|24079|24109.1|24079.1|24109.8|24079.8|24108.8|24078.8|0
1643656740000|2022-01-31 19:19:00|24109.2|24079.2|24109.3|24079.3|24109.3|24079.3|24108.8|24078.8|0
1643656750000|2022-01-31 19:19:10|24109.4|24079.4|24112.1|24082.1|24112.4|24082.4|24109.3|24079.3|0
1643656760000|2022-01-31 19:19:20|24112|24082|24114.1|24084.1|24114.1|24084.1|24111.2|24081.2|0
1643656770000|2022-01-31 19:19:30|24113.9|24083.9|24113.9|24083.9|24114.1|24084.1|24113.9|24083.9|0
1643656780000|2022-01-31 19:19:40|24114|24084|24113|24083|24114.1|24084.1|24112.7|24082.7|0
1643656790000|2022-01-31 19:19:50|24113.3|24083.3|24113.5|24083.5|24113.5|24083.5|24113.3|24083.3|0
1643656800000|2022-01-31 19:20:00|24113.3|24083.3|24109.1|24079.1|24113.3|24083.3|24107.9|24077.9|0
1643656810000|2022-01-31 19:20:10|24109|24079|24108.4|24078.4|24109|24079|24108.1|24078.1|0
1643656820000|2022-01-31 19:20:20|24108.2|24078.2|24107.5|24077.5|24108.9|24078.9|24107.2|24077.2|0
1643656830000|2022-01-31 19:20:30|24107.7|24077.7|24107.2|24077.2|24107.7|24077.7|24105.8|24075.8|0
1643656840000|2022-01-31 19:20:40|24107.1|24077.1|24107.1|24077.1|24108.1|24078.1|24107.1|24077.1|0
1643656850000|2022-01-31 19:20:50|24107.4|24077.4|24107.7|24077.7|24108|24078|24107.1|24077.1|0
1643656860000|2022-01-31 19:21:00|24107.9|24077.9|24106.7|24076.7|24107.9|24077.9|24106.5|24076.5|0
1643656870000|2022-01-31 19:21:10|24106.5|24076.5|24107|24077|24107.1|24077.1|24106.5|24076.5|0
1643656880000|2022-01-31 19:21:20|24106.9|24076.9|24108.1|24078.1|24108.4|24078.4|24106.9|24076.9|0
1643656890000|2022-01-31 19:21:30|24107.9|24077.9|24107.9|24077.9|24108.4|24078.4|24107.3|24077.3|0
1643656900000|2022-01-31 19:21:40|24108.1|24078.1|24108.1|24078.1|24108.1|24078.1|24107.4|24077.4|0
1643656910000|2022-01-31 19:21:50|24107.9|24077.9|24108.1|24078.1|24108.4|24078.4|24107.9|24077.9|0
1643656920000|2022-01-31 19:22:00|24108.4|24078.4|24108.8|24078.8|24108.8|24078.8|24107.3|24077.3|0
1643656930000|2022-01-31 19:22:10|24108.2|24078.2|24107.6|24077.6|24108.8|24078.8|24107.6|24077.6|0
1643656940000|2022-01-31 19:22:20|24107.7|24077.7|24107.1|24077.1|24107.8|24077.8|24105.9|24075.9|0
1643656950000|2022-01-31 19:22:30|24107.4|24077.4|24105.4|24075.4|24108.1|24078.1|24105.4|24075.4|0
1643656960000|2022-01-31 19:22:40|24105.7|24075.7|24099.3|24069.3|24105.9|24075.9|24099.3|24069.3|0
1643656970000|2022-01-31 19:22:50|24099.4|24069.4|24099.6|24069.6|24099.9|24069.9|24099.3|24069.3|0
1643656980000|2022-01-31 19:23:00|24099.8|24069.8|24099.7|24069.7|24100.4|24070.4|24099.7|24069.7|0
1643656990000|2022-01-31 19:23:10|24100|24070|24101.2|24071.2|24101.2|24071.2|24100|24070|0
1643657000000|2022-01-31 19:23:20|24101|24071|24101.2|24071.2|24101.2|24071.2|24100.4|24070.4|0
1643657010000|2022-01-31 19:23:30|24100.9|24070.9|24101.2|24071.2|24101.2|24071.2|24100.6|24070.6|0
1643657020000|2022-01-31 19:23:40|24101.1|24071.1|24100.1|24070.1|24101.2|24071.2|24100.1|24070.1|0
1643657030000|2022-01-31 19:23:50|24100.3|24070.3|24101|24071|24101.1|24071.1|24100.3|24070.3|0
1643657040000|2022-01-31 19:24:00|24101.1|24071.1|24107.5|24077.5|24108.1|24078.1|24101.1|24071.1|0
1643657050000|2022-01-31 19:24:10|24107.7|24077.7|24115.8|24085.8|24115.8|24085.8|24107.6|24077.6|0
1643657060000|2022-01-31 19:24:20|24115.6|24085.6|24114.1|24084.1|24115.6|24085.6|24113.8|24083.8|0
1643657070000|2022-01-31 19:24:30|24113.8|24083.8|24115|24085|24115|24085|24113.8|24083.8|0
1643657080000|2022-01-31 19:24:40|24116.9|24086.9|24118.6|24088.6|24119|24089|24116.9|24086.9|0
1643657090000|2022-01-31 19:24:50|24118.3|24088.3|24117.6|24087.6|24118.3|24088.3|24117.6|24087.6|0
1643657100000|2022-01-31 19:25:00|24117.4|24087.4|24109.7|24079.7|24117.4|24087.4|24108.4|24078.4|0
1643657110000|2022-01-31 19:25:10|24109.8|24079.8|24110.6|24080.6|24110.6|24080.6|24109.6|24079.6|0
1643657120000|2022-01-31 19:25:20|24110.7|24080.7|24104.9|24074.9|24110.9|24080.9|24104.1|24074.1|0
1643657130000|2022-01-31 19:25:30|24104.7|24074.7|24109|24079|24109|24079|24104.7|24074.7|0
1643657140000|2022-01-31 19:25:40|24108.9|24078.9|24107.6|24077.6|24109|24079|24107.6|24077.6|0
1643657150000|2022-01-31 19:25:50|24107.8|24077.8|24106.6|24076.6|24107.8|24077.8|24105.6|24075.6|0
1643657160000|2022-01-31 19:26:00|24106.7|24076.7|24106.5|24076.5|24107|24077|24106|24076|0
1643657170000|2022-01-31 19:26:10|24106.3|24076.3|24109.3|24079.3|24109.3|24079.3|24106.3|24076.3|0
1643657180000|2022-01-31 19:26:20|24109|24079|24109.5|24079.5|24109.5|24079.5|24108.5|24078.5|0
1643657190000|2022-01-31 19:26:30|24109.3|24079.3|24108.8|24078.8|24109.3|24079.3|24108.2|24078.2|0
1643657200000|2022-01-31 19:26:40|24108.2|24078.2|24108.2|24078.2|24108.5|24078.5|24107.8|24077.8|0
1643657210000|2022-01-31 19:26:50|24108.5|24078.5|24108.7|24078.7|24109.3|24079.3|24108.5|24078.5|0
1643657220000|2022-01-31 19:27:00|24108.5|24078.5|24113.8|24083.8|24115.1|24085.1|24108.5|24078.5|0
1643657230000|2022-01-31 19:27:10|24113.9|24083.9|24116.7|24086.7|24116.9|24086.9|24113.8|24083.8|0
1643657240000|2022-01-31 19:27:20|24116.6|24086.6|24116.7|24086.7|24116.7|24086.7|24116.5|24086.5|0
1643657250000|2022-01-31 19:27:30|24116.5|24086.5|24116.1|24086.1|24116.5|24086.5|24115.7|24085.7|0
1643657260000|2022-01-31 19:27:40|24115.9|24085.9|24114.7|24084.7|24116.7|24086.7|24114.4|24084.4|0
1643657270000|2022-01-31 19:27:50|24114.9|24084.9|24115.7|24085.7|24115.7|24085.7|24114.9|24084.9|0
1643657280000|2022-01-31 19:28:00|24116|24086|24115.2|24085.2|24116.2|24086.2|24114.7|24084.7|0
1643657290000|2022-01-31 19:28:10|24115|24085|24116.5|24086.5|24116.5|24086.5|24115|24085|0
1643657300000|2022-01-31 19:28:20|24116.2|24086.2|24116.7|24086.7|24116.9|24086.9|24116.2|24086.2|0
1643657310000|2022-01-31 19:28:30|24118.6|24088.6|24118.6|24088.6|24118.6|24088.6|24118.6|24088.6|0
1643657320000|2022-01-31 19:28:40|24118.8|24088.8|24116.5|24086.5|24118.8|24088.8|24115.7|24085.7|0
1643657330000|2022-01-31 19:28:50|24116.2|24086.2|24116.7|24086.7|24116.7|24086.7|24116.2|24086.2|0
1643657340000|2022-01-31 19:29:00|24116.8|24086.8|24116.9|24086.9|24117.9|24087.9|24116.8|24086.8|0
1643657350000|2022-01-31 19:29:10|24117.2|24087.2|24117.7|24087.7|24117.7|24087.7|24116.9|24086.9|0
1643657360000|2022-01-31 19:29:20|24117.9|24087.9|24117.9|24087.9|24117.9|24087.9|24117.7|24087.7|0
1643657370000|2022-01-31 19:29:30|24117.7|24087.7|24118.6|24088.6|24118.9|24088.9|24117.7|24087.7|0
1643657380000|2022-01-31 19:29:40|24118.5|24088.5|24122.5|24092.5|24122.5|24092.5|24118.5|24088.5|0
1643657390000|2022-01-31 19:29:50|24122.7|24092.7|24122.7|24092.7|24123|24093|24122.3|24092.3|0
1643657400000|2022-01-31 19:30:00|24123|24093|24120.8|24090.8|24123|24093|24120.6|24090.6|0
1643657410000|2022-01-31 19:30:10|24120.6|24090.6|24122.2|24092.2|24122.5|24092.5|24119.4|24089.4|0
1643657420000|2022-01-31 19:30:20|24122.5|24092.5|24122.5|24092.5|24123|24093|24122.5|24092.5|0
1643657430000|2022-01-31 19:30:30|24122.6|24092.6|24122.2|24092.2|24122.8|24092.8|24121.9|24091.9|0
1643657440000|2022-01-31 19:30:40|24122.5|24092.5|24122.5|24092.5|24122.7|24092.7|24122.2|24092.2|0
1643657450000|2022-01-31 19:30:50|24122.2|24092.2|24122.7|24092.7|24122.7|24092.7|24122.2|24092.2|0
1643657460000|2022-01-31 19:31:00|24122.4|24092.4|24120|24090|24122.4|24092.4|24119.6|24089.6|0
1643657480000|2022-01-31 19:31:20|24118.1|24088.1|24115.7|24085.7|24118.1|24088.1|24115.7|24085.7|0
1643657490000|2022-01-31 19:31:30|24115.9|24085.9|24118.6|24088.6|24118.9|24088.9|24115.9|24085.9|0
1643657500000|2022-01-31 19:31:40|24118.9|24088.9|24117.9|24087.9|24119.1|24089.1|24117.6|24087.6|0
1643657510000|2022-01-31 19:31:50|24118.1|24088.1|24117|24087|24118.1|24088.1|24117|24087|0
1643657520000|2022-01-31 19:32:00|24117.3|24087.3|24116.8|24086.8|24117.4|24087.4|24116.5|24086.5|0
1643657530000|2022-01-31 19:32:10|24116.5|24086.5|24116.5|24086.5|24117.3|24087.3|24115.7|24085.7|0
1643657540000|2022-01-31 19:32:20|24116.3|24086.3|24115.8|24085.8|24116.3|24086.3|24115.6|24085.6|0
1643657550000|2022-01-31 19:32:30|24116.1|24086.1|24115.3|24085.3|24116.1|24086.1|24114.9|24084.9|0
1643657560000|2022-01-31 19:32:40|24115.1|24085.1|24123.1|24093.1|24123.1|24093.1|24115.1|24085.1|0
1643657570000|2022-01-31 19:32:50|24122.8|24092.8|24123.3|24093.3|24123.3|24093.3|24122.8|24092.8|0
1643657580000|2022-01-31 19:33:00|24123.1|24093.1|24120.1|24090.1|24123.1|24093.1|24120.1|24090.1|0
1643657590000|2022-01-31 19:33:10|24120.3|24090.3|24121.1|24091.1|24121.1|24091.1|24120.1|24090.1|0
1643657600000|2022-01-31 19:33:20|24120.9|24090.9|24120.6|24090.6|24121.2|24091.2|24120.6|24090.6|0
1643657610000|2022-01-31 19:33:30|24120.3|24090.3|24120.1|24090.1|24121.1|24091.1|24120.1|24090.1|0
1643657620000|2022-01-31 19:33:40|24120.3|24090.3|24120.5|24090.5|24120.5|24090.5|24120.1|24090.1|0
1643657630000|2022-01-31 19:33:50|24120.4|24090.4|24124.2|24094.2|24124.8|24094.8|24120.2|24090.2|0
1643657640000|2022-01-31 19:34:00|24124|24094|24127.4|24097.4|24128.1|24098.1|24124|24094|0
1643657650000|2022-01-31 19:34:10|24127.6|24097.6|24123.8|24093.8|24127.6|24097.6|24122.1|24092.1|0
1643657660000|2022-01-31 19:34:20|24124|24094|24127.8|24097.8|24128.1|24098.1|24123.8|24093.8|0
1643657670000|2022-01-31 19:34:30|24128.1|24098.1|24123.8|24093.8|24128.6|24098.6|24123|24093|0
1643657680000|2022-01-31 19:34:40|24124|24094|24123.4|24093.4|24124|24094|24123.2|24093.2|0
1643657690000|2022-01-31 19:34:50|24123.2|24093.2|24123.9|24093.9|24124.2|24094.2|24123.2|24093.2|0
1643657700000|2022-01-31 19:35:00|24124.1|24094.1|24124.1|24094.1|24124.1|24094.1|24123.9|24093.9|0
1643657710000|2022-01-31 19:35:10|24124.3|24094.3|24132|24102|24132|24102|24124.1|24094.1|0
1643657720000|2022-01-31 19:35:20|24131.6|24101.6|24132.4|24102.4|24132.7|24102.7|24131.6|24101.6|0
1643657730000|2022-01-31 19:35:30|24130.5|24100.5|24130.5|24100.5|24130.7|24100.7|24130.3|24100.3|0
1643657740000|2022-01-31 19:35:40|24130.6|24100.6|24130.5|24100.5|24130.7|24100.7|24130.5|24100.5|0
1643657750000|2022-01-31 19:35:50|24130.7|24100.7|24126.4|24096.4|24130.7|24100.7|24126.4|24096.4|0
1643657760000|2022-01-31 19:36:00|24126.5|24096.5|24126.7|24096.7|24127.4|24097.4|24126.4|24096.4|0
1643657770000|2022-01-31 19:36:10|24126.4|24096.4|24127.4|24097.4|24127.6|24097.6|24126.4|24096.4|0
1643657780000|2022-01-31 19:36:20|24127.2|24097.2|24126.9|24096.9|24127.4|24097.4|24126.9|24096.9|0
1643657790000|2022-01-31 19:36:30|24127.1|24097.1|24127.5|24097.5|24127.5|24097.5|24126.9|24096.9|0
1643657800000|2022-01-31 19:36:40|24126.9|24096.9|24126.9|24096.9|24127.1|24097.1|24125.9|24095.9|0
1643657810000|2022-01-31 19:36:50|24126.7|24096.7|24126.7|24096.7|24126.9|24096.9|24126.7|24096.7|0
1643657820000|2022-01-31 19:37:00|24126.9|24096.9|24126.2|24096.2|24126.9|24096.9|24125.9|24095.9|0
1643657830000|2022-01-31 19:37:10|24125.9|24095.9|24126.9|24096.9|24127.2|24097.2|24125.7|24095.7|0
1643657840000|2022-01-31 19:37:20|24127.2|24097.2|24127.7|24097.7|24127.9|24097.9|24126.9|24096.9|0
1643657850000|2022-01-31 19:37:30|24127.8|24097.8|24128.9|24098.9|24130.9|24100.9|24127.8|24097.8|0
1643657860000|2022-01-31 19:37:40|24129.1|24099.1|24129.9|24099.9|24130.1|24100.1|24129.1|24099.1|0
1643657870000|2022-01-31 19:37:50|24129.6|24099.6|24129.9|24099.9|24129.9|24099.9|24129.6|24099.6|0
1643657880000|2022-01-31 19:38:00|24129.6|24099.6|24125.5|24095.5|24129.6|24099.6|24125.5|24095.5|0
1643657890000|2022-01-31 19:38:10|24125.6|24095.6|24125.7|24095.7|24126.7|24096.7|24125.6|24095.6|0
1643657900000|2022-01-31 19:38:20|24125.9|24095.9|24121.6|24091.6|24125.9|24095.9|24119|24089|0
1643657910000|2022-01-31 19:38:30|24121.8|24091.8|24122.4|24092.4|24122.8|24092.8|24121.6|24091.6|0
1643657920000|2022-01-31 19:38:40|24122.1|24092.1|24121.8|24091.8|24122.1|24092.1|24121.2|24091.2|0
1643657930000|2022-01-31 19:38:50|24122|24092|24122.6|24092.6|24122.8|24092.8|24122|24092|0
1643657940000|2022-01-31 19:39:00|24122|24092|24122|24092|24123|24093|24121.8|24091.8|0
1643657950000|2022-01-31 19:39:10|24122.1|24092.1|24121.8|24091.8|24122.2|24092.2|24121.8|24091.8|0
1643657960000|2022-01-31 19:39:20|24121.6|24091.6|24121.9|24091.9|24122.1|24092.1|24121.6|24091.6|0
1643657970000|2022-01-31 19:39:30|24122|24092|24122|24092|24122.2|24092.2|24122|24092|0
1643657980000|2022-01-31 19:39:40|24121.8|24091.8|24123.7|24093.7|24123.7|24093.7|24121.6|24091.6|0
1643657990000|2022-01-31 19:39:50|24123.5|24093.5|24123.7|24093.7|24123.7|24093.7|24123.5|24093.5|0
1643658000000|2022-01-31 19:40:00|24124.1|24094.1|24130.7|24100.7|24130.7|24100.7|24124.1|24094.1|0
1643658010000|2022-01-31 19:40:10|24130.5|24100.5|24130.3|24100.3|24130.7|24100.7|24130.3|24100.3|0
1643658020000|2022-01-31 19:40:20|24130.5|24100.5|24131.4|24101.4|24131.7|24101.7|24130.3|24100.3|0
1643658030000|2022-01-31 19:40:30|24131.6|24101.6|24131.8|24101.8|24131.8|24101.8|24131.4|24101.4|0
1643658040000|2022-01-31 19:40:40|24131.7|24101.7|24131.8|24101.8|24131.8|24101.8|24131.6|24101.6|0
1643658050000|2022-01-31 19:40:50|24132.1|24102.1|24131.8|24101.8|24132.1|24102.1|24131.6|24101.6|0
1643658060000|2022-01-31 19:41:00|24131.6|24101.6|24131.1|24101.1|24131.6|24101.6|24130.6|24100.6|0
1643658070000|2022-01-31 19:41:10|24131|24101|24128.5|24098.5|24131|24101|24127.3|24097.3|0
1643658080000|2022-01-31 19:41:20|24128.7|24098.7|24128.5|24098.5|24129|24099|24128.5|24098.5|0
1643658090000|2022-01-31 19:41:30|24128.3|24098.3|24128.5|24098.5|24128.5|24098.5|24128.3|24098.3|0
1643658100000|2022-01-31 19:41:40|24128.4|24098.4|24128|24098|24128.5|24098.5|24128|24098|0
1643658110000|2022-01-31 19:41:50|24128.3|24098.3|24129.8|24099.8|24130.1|24100.1|24127.3|24097.3|0
1643658120000|2022-01-31 19:42:00|24129.6|24099.6|24135.5|24105.5|24135.5|24105.5|24129.6|24099.6|0
1643658130000|2022-01-31 19:42:10|24135.2|24105.2|24134.9|24104.9|24135.2|24105.2|24134.4|24104.4|0
1643658140000|2022-01-31 19:42:20|24135|24105|24138.6|24108.6|24138.9|24108.9|24134.8|24104.8|0
1643658150000|2022-01-31 19:42:30|24138.9|24108.9|24137.8|24107.8|24143.7|24113.7|24137.8|24107.8|0
1643658160000|2022-01-31 19:42:40|24137.6|24107.6|24135.7|24105.7|24137.8|24107.8|24135.1|24105.1|0
1643658170000|2022-01-31 19:42:50|24135.9|24105.9|24135.7|24105.7|24136.1|24106.1|24135.7|24105.7|0
1643658180000|2022-01-31 19:43:00|24135.9|24105.9|24136.9|24106.9|24136.9|24106.9|24135.7|24105.7|0
1643658190000|2022-01-31 19:43:10|24137.1|24107.1|24138|24108|24139|24109|24136.9|24106.9|0
1643658200000|2022-01-31 19:43:20|24136.1|24106.1|24135.9|24105.9|24136.3|24106.3|24135.4|24105.4|0
1643658210000|2022-01-31 19:43:30|24135.7|24105.7|24135.5|24105.5|24135.7|24105.7|24134.7|24104.7|0
1643658220000|2022-01-31 19:43:40|24135.6|24105.6|24135.1|24105.1|24136.1|24106.1|24134.9|24104.9|0
1643658230000|2022-01-31 19:43:50|24135.3|24105.3|24135.1|24105.1|24135.9|24105.9|24134.9|24104.9|0
1643658240000|2022-01-31 19:44:00|24134.9|24104.9|24135.1|24105.1|24135.6|24105.6|24134.9|24104.9|0
1643658250000|2022-01-31 19:44:10|24135.2|24105.2|24137.1|24107.1|24137.3|24107.3|24135.2|24105.2|0
1643658260000|2022-01-31 19:44:20|24137.3|24107.3|24136.1|24106.1|24137.3|24107.3|24136.1|24106.1|0
1643658270000|2022-01-31 19:44:30|24135.9|24105.9|24135.3|24105.3|24136.1|24106.1|24135.3|24105.3|0
1643658280000|2022-01-31 19:44:40|24135.9|24105.9|24136.1|24106.1|24136.3|24106.3|24135.6|24105.6|0
1643658290000|2022-01-31 19:44:50|24136.3|24106.3|24137.1|24107.1|24137.1|24107.1|24136.1|24106.1|0
1643658300000|2022-01-31 19:45:00|24136.9|24106.9|24138|24108|24139.2|24109.2|24136.6|24106.6|0
1643658310000|2022-01-31 19:45:10|24137.7|24107.7|24137.2|24107.2|24138.2|24108.2|24137|24107|0
1643658320000|2022-01-31 19:45:20|24137.8|24107.8|24146.9|24116.9|24146.9|24116.9|24137.8|24107.8|0
1643658330000|2022-01-31 19:45:30|24147.1|24117.1|24148.7|24118.7|24148.7|24118.7|24146.8|24116.8|0
1643658340000|2022-01-31 19:45:40|24149|24119|24149.6|24119.6|24149.6|24119.6|24148.5|24118.5|0
1643658350000|2022-01-31 19:45:50|24149.3|24119.3|24147.6|24117.6|24149.7|24119.7|24147.6|24117.6|0
1643658360000|2022-01-31 19:46:00|24147.7|24117.7|24143.8|24113.8|24147.8|24117.8|24143.8|24113.8|0
1643658370000|2022-01-31 19:46:10|24141.8|24111.8|24141.6|24111.6|24141.8|24111.8|24141.6|24111.6|0
1643658390000|2022-01-31 19:46:30|24141.4|24111.4|24137.5|24107.5|24141.4|24111.4|24137.5|24107.5|0
1643658400000|2022-01-31 19:46:40|24137.3|24107.3|24133.3|24103.3|24137.3|24107.3|24133.3|24103.3|0
1643658410000|2022-01-31 19:46:50|24133.4|24103.4|24133.7|24103.7|24134.1|24104.1|24133.1|24103.1|0
1643658420000|2022-01-31 19:47:00|24133.6|24103.6|24133.7|24103.7|24133.9|24103.9|24132.7|24102.7|0
1643658430000|2022-01-31 19:47:10|24133.9|24103.9|24129.5|24099.5|24133.9|24103.9|24129.3|24099.3|0
1643658440000|2022-01-31 19:47:20|24129.2|24099.2|24131.4|24101.4|24131.5|24101.5|24129|24099|0
1643658450000|2022-01-31 19:47:30|24131.2|24101.2|24130.6|24100.6|24131.4|24101.4|24130.6|24100.6|0
1643658460000|2022-01-31 19:47:40|24130|24100|24128.6|24098.6|24130|24100|24128.4|24098.4|0
1643658470000|2022-01-31 19:47:50|24128.4|24098.4|24123.3|24093.3|24128.4|24098.4|24122.9|24092.9|0
1643658480000|2022-01-31 19:48:00|24123.1|24093.1|24123|24093|24123.7|24093.7|24123|24093|0
1643658490000|2022-01-31 19:48:10|24123.2|24093.2|24123.2|24093.2|24124|24094|24123.1|24093.1|0
1643658500000|2022-01-31 19:48:20|24123.4|24093.4|24123.2|24093.2|24124|24094|24123|24093|0
1643658510000|2022-01-31 19:48:30|24123.5|24093.5|24119.4|24089.4|24123.5|24093.5|24119.2|24089.2|0
1643658520000|2022-01-31 19:48:40|24119.2|24089.2|24119.4|24089.4|24119.5|24089.5|24119.2|24089.2|0
1643658530000|2022-01-31 19:48:50|24119.3|24089.3|24119.4|24089.4|24119.4|24089.4|24119.3|24089.3|0
1643658540000|2022-01-31 19:49:00|24119.5|24089.5|24116.7|24086.7|24119.6|24089.6|24116.7|24086.7|0
1643658550000|2022-01-31 19:49:10|24116.8|24086.8|24117.5|24087.5|24117.5|24087.5|24116.6|24086.6|0
1643658560000|2022-01-31 19:49:20|24117.8|24087.8|24119.9|24089.9|24120.4|24090.4|24117.8|24087.8|0
1643658570000|2022-01-31 19:49:30|24119.7|24089.7|24119.2|24089.2|24119.7|24089.7|24119.2|24089.2|0
1643658580000|2022-01-31 19:49:40|24119.5|24089.5|24119.7|24089.7|24119.9|24089.9|24119.5|24089.5|0
1643658590000|2022-01-31 19:49:50|24119.9|24089.9|24118.9|24088.9|24119.9|24089.9|24118.9|24088.9|0
1643658600000|2022-01-31 19:50:00|24119.1|24089.1|24129.1|24099.1|24129.1|24099.1|24119.1|24089.1|0
1643658610000|2022-01-31 19:50:10|24129.3|24099.3|24132.9|24102.9|24132.9|24102.9|24128.3|24098.3|0
1643658620000|2022-01-31 19:50:20|24132.6|24102.6|24132.7|24102.7|24133.1|24103.1|24132.1|24102.1|0
1643658630000|2022-01-31 19:50:30|24132.9|24102.9|24132|24102|24132.9|24102.9|24131.8|24101.8|0
1643658640000|2022-01-31 19:50:40|24131.8|24101.8|24130.8|24100.8|24132|24102|24130.4|24100.4|0
1643658650000|2022-01-31 19:50:50|24130.6|24100.6|24130.8|24100.8|24130.8|24100.8|24130.6|24100.6|0
1643658660000|2022-01-31 19:51:00|24130.2|24100.2|24124.5|24094.5|24130.2|24100.2|24124.5|24094.5|0
1643658670000|2022-01-31 19:51:10|24124.7|24094.7|24126|24096|24126.2|24096.2|24124.7|24094.7|0
1643658680000|2022-01-31 19:51:20|24126.1|24096.1|24127.2|24097.2|24127.2|24097.2|24126.1|24096.1|0
1643658690000|2022-01-31 19:51:30|24131.2|24101.2|24132|24102|24132|24102|24131.2|24101.2|0
1643658700000|2022-01-31 19:51:40|24131.8|24101.8|24130.8|24100.8|24131.8|24101.8|24130.8|24100.8|0
1643658710000|2022-01-31 19:51:50|24130.9|24100.9|24130.8|24100.8|24131|24101|24130.6|24100.6|0
1643658720000|2022-01-31 19:52:00|24131|24101|24132|24102|24132|24102|24131|24101|0
1643658730000|2022-01-31 19:52:10|24131.8|24101.8|24130.6|24100.6|24131.8|24101.8|24130.6|24100.6|0
1643658740000|2022-01-31 19:52:20|24130.7|24100.7|24130.2|24100.2|24130.7|24100.7|24129.9|24099.9|0
1643658750000|2022-01-31 19:52:30|24130.4|24100.4|24129.6|24099.6|24130.4|24100.4|24128.9|24098.9|0
1643658760000|2022-01-31 19:52:40|24129.9|24099.9|24130.4|24100.4|24130.4|24100.4|24129.9|24099.9|0
1643658770000|2022-01-31 19:52:50|24130.1|24100.1|24130.8|24100.8|24130.8|24100.8|24129.6|24099.6|0
1643658780000|2022-01-31 19:53:00|24130.7|24100.7|24126|24096|24130.7|24100.7|24125.5|24095.5|0
1643658790000|2022-01-31 19:53:10|24126.3|24096.3|24120.6|24090.6|24126.5|24096.5|24120|24090|0
1643658800000|2022-01-31 19:53:20|24120.5|24090.5|24120.3|24090.3|24120.5|24090.5|24119|24089|0
1643658810000|2022-01-31 19:53:30|24120.4|24090.4|24120.3|24090.3|24120.5|24090.5|24119.8|24089.8|0
1643658820000|2022-01-31 19:53:40|24120|24090|24119.5|24089.5|24120.3|24090.3|24119.5|24089.5|0
1643658830000|2022-01-31 19:53:50|24119.6|24089.6|24126|24096|24126|24096|24119.6|24089.6|0
1643658840000|2022-01-31 19:54:00|24126.5|24096.5|24128|24098|24128|24098|24126.5|24096.5|0
1643658850000|2022-01-31 19:54:10|24128.2|24098.2|24128.1|24098.1|24128.2|24098.2|24127.8|24097.8|0
1643658860000|2022-01-31 19:54:20|24128|24098|24125.1|24095.1|24128.3|24098.3|24125.1|24095.1|0
1643658870000|2022-01-31 19:54:30|24125.2|24095.2|24124.5|24094.5|24125.2|24095.2|24123.9|24093.9|0
1643658880000|2022-01-31 19:54:40|24124.7|24094.7|24125.1|24095.1|24125.1|24095.1|24124.7|24094.7|0
1643658890000|2022-01-31 19:54:50|24124.9|24094.9|24125.1|24095.1|24125.2|24095.2|24124.7|24094.7|0
1643658900000|2022-01-31 19:55:00|24125.2|24095.2|24125.3|24095.3|24126|24096|24125.2|24095.2|0
1643658910000|2022-01-31 19:55:10|24125.5|24095.5|24124.2|24094.2|24126.1|24096.1|24124.2|24094.2|0
1643658920000|2022-01-31 19:55:20|24124.4|24094.4|24123.9|24093.9|24124.6|24094.6|24123.9|24093.9|0
1643658930000|2022-01-31 19:55:30|24124.1|24094.1|24124.1|24094.1|24124.3|24094.3|24123.9|24093.9|0
1643658940000|2022-01-31 19:55:40|24123.9|24093.9|24125.5|24095.5|24127.4|24097.4|24123.3|24093.3|0
1643658950000|2022-01-31 19:55:50|24125.8|24095.8|24125.5|24095.5|24126|24096|24125.2|24095.2|0
1643658960000|2022-01-31 19:56:00|24126|24096|24133.2|24103.2|24133.7|24103.7|24126|24096|0
1643658970000|2022-01-31 19:56:10|24133.4|24103.4|24133.2|24103.2|24133.7|24103.7|24133|24103|0
1643658980000|2022-01-31 19:56:20|24133.4|24103.4|24134|24104|24134.2|24104.2|24133.4|24103.4|0
1643658990000|2022-01-31 19:56:30|24133.7|24103.7|24133.7|24103.7|24134.2|24104.2|24133.7|24103.7|0
1643659000000|2022-01-31 19:56:40|24133.4|24103.4|24133.4|24103.4|24134.2|24104.2|24133.2|24103.2|0
1643659010000|2022-01-31 19:56:50|24133.2|24103.2|24133.2|24103.2|24133.9|24103.9|24133.2|24103.2|0
1643659020000|2022-01-31 19:57:00|24135.1|24105.1|24136.2|24106.2|24136.4|24106.4|24135.1|24105.1|0
1643659030000|2022-01-31 19:57:10|24136.4|24106.4|24137.6|24107.6|24137.6|24107.6|24136.1|24106.1|0
1643659040000|2022-01-31 19:57:20|24139.5|24109.5|24140.4|24110.4|24141.4|24111.4|24139.5|24109.5|0
1643659050000|2022-01-31 19:57:30|24140.7|24110.7|24141.2|24111.2|24141.2|24111.2|24140.7|24110.7|0
1643659060000|2022-01-31 19:57:40|24141.1|24111.1|24142.4|24112.4|24142.4|24112.4|24139.3|24109.3|0
1643659070000|2022-01-31 19:57:50|24142.2|24112.2|24141.4|24111.4|24142.4|24112.4|24141.4|24111.4|0
1643659080000|2022-01-31 19:58:00|24141.2|24111.2|24145|24115|24145.2|24115.2|24141.2|24111.2|0
1643659090000|2022-01-31 19:58:10|24145.1|24115.1|24145.1|24115.1|24145.2|24115.2|24144.2|24114.2|0
1643659100000|2022-01-31 19:58:20|24145|24115|24138.8|24108.8|24145.2|24115.2|24138.5|24108.5|0
1643659110000|2022-01-31 19:58:30|24139|24109|24139.2|24109.2|24140|24110|24139|24109|0
1643659120000|2022-01-31 19:58:40|24139.1|24109.1|24138.5|24108.5|24139.1|24109.1|24138|24108|0
1643659130000|2022-01-31 19:58:50|24138.8|24108.8|24139.5|24109.5|24139.8|24109.8|24138.6|24108.6|0
1643659140000|2022-01-31 19:59:00|24139.8|24109.8|24140|24110|24140|24110|24139.8|24109.8|0
1643659150000|2022-01-31 19:59:10|24139.8|24109.8|24132.1|24102.1|24139.9|24109.9|24131.9|24101.9|0
1643659160000|2022-01-31 19:59:20|24131.9|24101.9|24135|24105|24135|24105|24131.9|24101.9|0
1643659170000|2022-01-31 19:59:30|24134.8|24104.8|24138.6|24108.6|24138.6|24108.6|24134.3|24104.3|0
1643659180000|2022-01-31 19:59:40|24132.9|24102.9|24132.7|24102.7|24132.9|24102.9|24132.4|24102.4|0
1643659190000|2022-01-31 19:59:50|24132.4|24102.4|24132.4|24102.4|24133.4|24103.4|24132.4|24102.4|0
1643659200000|2022-01-31 20:00:00|24132.2|24102.2|24132.4|24102.4|24133.6|24103.6|24131.4|24101.4|0
1643659210000|2022-01-31 20:00:10|24132.2|24102.2|24130.7|24100.7|24133|24103|24130.7|24100.7|0
1643659220000|2022-01-31 20:00:20|24130.5|24100.5|24130.4|24100.4|24130.7|24100.7|24130.4|24100.4|0
1643659230000|2022-01-31 20:00:30|24130.6|24100.6|24131.4|24101.4|24131.6|24101.6|24130.6|24100.6|0
1643659240000|2022-01-31 20:00:40|24131.5|24101.5|24132.9|24102.9|24132.9|24102.9|24131.4|24101.4|0
1643659250000|2022-01-31 20:00:50|24133|24103|24133.6|24103.6|24133.6|24103.6|24132.9|24102.9|0
1643659260000|2022-01-31 20:01:00|24133.9|24103.9|24130.7|24100.7|24133.9|24103.9|24130|24100|0
1643659270000|2022-01-31 20:01:10|24130.5|24100.5|24126.5|24096.5|24130.7|24100.7|24126.5|24096.5|0
1643659280000|2022-01-31 20:01:20|24126.7|24096.7|24126.9|24096.9|24127.9|24097.9|24126.5|24096.5|0
1643659290000|2022-01-31 20:01:30|24126.7|24096.7|24124.5|24094.5|24126.7|24096.7|24124.3|24094.3|0
1643659300000|2022-01-31 20:01:40|24124.3|24094.3|24126.9|24096.9|24127|24097|24124.3|24094.3|0
1643659310000|2022-01-31 20:01:50|24126.8|24096.8|24126.6|24096.6|24126.9|24096.9|24126.2|24096.2|0
1643659320000|2022-01-31 20:02:00|24126.7|24096.7|24126.5|24096.5|24127.7|24097.7|24126.5|24096.5|0
1643659330000|2022-01-31 20:02:10|24126.6|24096.6|24125.5|24095.5|24126.7|24096.7|24125.5|24095.5|0
1643659340000|2022-01-31 20:02:20|24125.7|24095.7|24125.2|24095.2|24125.7|24095.7|24125|24095|0
1643659350000|2022-01-31 20:02:30|24125.1|24095.1|24120|24090|24125.1|24095.1|24119.2|24089.2|0
1643659360000|2022-01-31 20:02:40|24119.9|24089.9|24121.2|24091.2|24121.2|24091.2|24118.1|24088.1|0
1643659370000|2022-01-31 20:02:50|24121.4|24091.4|24121.2|24091.2|24122.2|24092.2|24121.2|24091.2|0
1643659380000|2022-01-31 20:03:00|24121.4|24091.4|24121.2|24091.2|24122.2|24092.2|24121.2|24091.2|0
1643659390000|2022-01-31 20:03:10|24121|24091|24121.2|24091.2|24121.2|24091.2|24120.7|24090.7|0
1643659400000|2022-01-31 20:03:20|24121.3|24091.3|24121.7|24091.7|24122.2|24092.2|24121.2|24091.2|0
1643659410000|2022-01-31 20:03:30|24122|24092|24122.4|24092.4|24122.4|24092.4|24122|24092|0
1643659420000|2022-01-31 20:03:40|24123|24093|24122.8|24092.8|24123.1|24093.1|24120.9|24090.9|0
1643659430000|2022-01-31 20:03:50|24122.6|24092.6|24121.1|24091.1|24122.6|24092.6|24120.1|24090.1|0
1643659440000|2022-01-31 20:04:00|24121.3|24091.3|24121.1|24091.1|24121.3|24091.3|24120.8|24090.8|0
1643659450000|2022-01-31 20:04:10|24121.3|24091.3|24123.6|24093.6|24124.2|24094.2|24120.5|24090.5|0
1643659460000|2022-01-31 20:04:20|24123.8|24093.8|24123.2|24093.2|24124.2|24094.2|24123|24093|0
1643659470000|2022-01-31 20:04:30|24123.4|24093.4|24125.1|24095.1|24125.9|24095.9|24123.4|24093.4|0
1643659480000|2022-01-31 20:04:40|24125.3|24095.3|24126.1|24096.1|24126.1|24096.1|24125.3|24095.3|0
1643659490000|2022-01-31 20:04:50|24125.9|24095.9|24125|24095|24125.9|24095.9|24124.9|24094.9|0
1643659500000|2022-01-31 20:05:00|24124.9|24094.9|24124.9|24094.9|24125.1|24095.1|24124.7|24094.7|0
1643659510000|2022-01-31 20:05:10|24125.1|24095.1|24125.1|24095.1|24125.3|24095.3|24124.9|24094.9|0
1643659520000|2022-01-31 20:05:20|24124.9|24094.9|24126.1|24096.1|24126.3|24096.3|24124.9|24094.9|0
1643659530000|2022-01-31 20:05:30|24125.9|24095.9|24125.9|24095.9|24126.3|24096.3|24125.3|24095.3|0
1643659540000|2022-01-31 20:05:40|24125.3|24095.3|24125.1|24095.1|24126.1|24096.1|24125.1|24095.1|0
1643659550000|2022-01-31 20:05:50|24124.9|24094.9|24128.9|24098.9|24128.9|24098.9|24124.7|24094.7|0
1643659560000|2022-01-31 20:06:00|24128.7|24098.7|24125.6|24095.6|24129.1|24099.1|24125.6|24095.6|0
1643659570000|2022-01-31 20:06:10|24125.8|24095.8|24121.5|24091.5|24125.8|24095.8|24121.1|24091.1|0
1643659580000|2022-01-31 20:06:20|24121.3|24091.3|24121.2|24091.2|24122.1|24092.1|24120.2|24090.2|0
1643659590000|2022-01-31 20:06:30|24123.1|24093.1|24124.2|24094.2|24124.2|24094.2|24122.1|24092.1|0
1643659600000|2022-01-31 20:06:40|24124.4|24094.4|24123.8|24093.8|24125.2|24095.2|24123.8|24093.8|0
1643659610000|2022-01-31 20:06:50|24124|24094|24123.8|24093.8|24124|24094|24122.8|24092.8|0
1643659620000|2022-01-31 20:07:00|24123.6|24093.6|24119.8|24089.8|24123.8|24093.8|24119.4|24089.4|0
1643659630000|2022-01-31 20:07:10|24119.9|24089.9|24121.7|24091.7|24121.7|24091.7|24119.7|24089.7|0
1643659640000|2022-01-31 20:07:20|24121.5|24091.5|24120.9|24090.9|24121.5|24091.5|24120.4|24090.4|0
1643659650000|2022-01-31 20:07:30|24121.5|24091.5|24120.4|24090.4|24121.5|24091.5|24120.4|24090.4|0
1643659660000|2022-01-31 20:07:40|24120.2|24090.2|24120|24090|24120.2|24090.2|24119|24089|0
1643659670000|2022-01-31 20:07:50|24120.2|24090.2|24120.2|24090.2|24120.2|24090.2|24120|24090|0
1643659680000|2022-01-31 20:08:00|24120|24090|24119.2|24089.2|24120|24090|24119|24089|0
1643659690000|2022-01-31 20:08:10|24119|24089|24114.7|24084.7|24120|24090|24114.7|24084.7|0
1643659700000|2022-01-31 20:08:20|24114.5|24084.5|24106.6|24076.6|24114.5|24084.5|24106.3|24076.3|0
1643659710000|2022-01-31 20:08:30|24106.3|24076.3|24106.9|24076.9|24106.9|24076.9|24105.5|24075.5|0
1643659720000|2022-01-31 20:08:40|24106.5|24076.5|24105.5|24075.5|24106.9|24076.9|24105.5|24075.5|0
1643659730000|2022-01-31 20:08:50|24105.8|24075.8|24107.3|24077.3|24107.5|24077.5|24105.5|24075.5|0
1643659740000|2022-01-31 20:09:00|24107.5|24077.5|24106.7|24076.7|24107.5|24077.5|24106.7|24076.7|0
1643659750000|2022-01-31 20:09:10|24106.9|24076.9|24103.1|24073.1|24107.5|24077.5|24103.1|24073.1|0
1643659760000|2022-01-31 20:09:20|24102.9|24072.9|24097.2|24067.2|24103|24073|24095.7|24065.7|0
1643659770000|2022-01-31 20:09:30|24097.1|24067.1|24097|24067|24097.2|24067.2|24095.9|24065.9|0
1643659780000|2022-01-31 20:09:40|24097.2|24067.2|24096.7|24066.7|24097.4|24067.4|24096.7|24066.7|0
1643659790000|2022-01-31 20:09:50|24096.4|24066.4|24093|24063|24096.4|24066.4|24092.4|24062.4|0
1643659800000|2022-01-31 20:10:00|24093.3|24063.3|24093.9|24063.9|24094.8|24064.8|24092.7|24062.7|0
1643659810000|2022-01-31 20:10:10|24095.8|24065.8|24094.6|24064.6|24095.8|24065.8|24094.4|24064.4|0
1643659820000|2022-01-31 20:10:20|24094.4|24064.4|24094.6|24064.6|24094.8|24064.8|24092.7|24062.7|0
1643659830000|2022-01-31 20:10:30|24094.8|24064.8|24093.6|24063.6|24094.8|24064.8|24093.6|24063.6|0
1643659840000|2022-01-31 20:10:40|24093.8|24063.8|24087.4|24057.4|24094.6|24064.6|24086.8|24056.8|0
1643659850000|2022-01-31 20:10:50|24088|24058|24079.4|24049.4|24088.2|24058.2|24079.2|24049.2|0
1643659860000|2022-01-31 20:11:00|24079.7|24049.7|24076.1|24046.1|24080.2|24050.2|24075.1|24045.1|0
1643659870000|2022-01-31 20:11:10|24075.9|24045.9|24077.9|24047.9|24077.9|24047.9|24075.9|24045.9|0
1643659880000|2022-01-31 20:11:20|24078.1|24048.1|24078.9|24048.9|24079.3|24049.3|24077.9|24047.9|0
1643659890000|2022-01-31 20:11:30|24078.7|24048.7|24078.9|24048.9|24078.9|24048.9|24078.4|24048.4|0
1643659900000|2022-01-31 20:11:40|24078.6|24048.6|24078.3|24048.3|24079.3|24049.3|24078.3|24048.3|0
1643659910000|2022-01-31 20:11:50|24078.9|24048.9|24077.7|24047.7|24078.9|24048.9|24076.9|24046.9|0
1643659920000|2022-01-31 20:12:00|24077.9|24047.9|24071.6|24041.6|24077.9|24047.9|24070.8|24040.8|0
1643659930000|2022-01-31 20:12:10|24071|24041|24064.1|24034.1|24071|24041|24063.1|24033.1|0
1643659940000|2022-01-31 20:12:20|24064.6|24034.6|24063.9|24033.9|24065.1|24035.1|24063.4|24033.4|0
1643659950000|2022-01-31 20:12:30|24063.6|24033.6|24056.2|24026.2|24063.6|24033.6|24056.2|24026.2|0
1643659960000|2022-01-31 20:12:40|24056|24026|24055.9|24025.9|24056|24026|24054.1|24024.1|0
1643659970000|2022-01-31 20:12:50|24056.2|24026.2|24061.4|24031.4|24062.4|24032.4|24055.9|24025.9|0
1643659980000|2022-01-31 20:13:00|24061.2|24031.2|24059.8|24029.8|24061.2|24031.2|24059.6|24029.6|0
1643659990000|2022-01-31 20:13:10|24060|24030|24059.6|24029.6|24060.5|24030.5|24059.6|24029.6|0
1643660000000|2022-01-31 20:13:20|24059.3|24029.3|24058.5|24028.5|24059.8|24029.8|24058.5|24028.5|0
1643660010000|2022-01-31 20:13:30|24057.7|24027.7|24051.4|24021.4|24057.7|24027.7|24051.2|24021.2|0
1643660020000|2022-01-31 20:13:40|24051.9|24021.9|24052.6|24022.6|24052.6|24022.6|24051.4|24021.4|0
1643660030000|2022-01-31 20:13:50|24052.7|24022.7|24052.9|24022.9|24054.8|24024.8|24050.8|24020.8|0
1643660040000|2022-01-31 20:14:00|24053.1|24023.1|24054.1|24024.1|24054.1|24024.1|24052.9|24022.9|0
1643660050000|2022-01-31 20:14:10|24053.9|24023.9|24052.5|24022.5|24053.9|24023.9|24052.3|24022.3|0
1643660060000|2022-01-31 20:14:20|24052.3|24022.3|24043|24013|24052.3|24022.3|24043|24013|0
1643660070000|2022-01-31 20:14:30|24042.4|24012.4|24038.4|24008.4|24043.4|24013.4|24036.9|24006.9|0
1643660080000|2022-01-31 20:14:40|24038.1|24008.1|24038.9|24008.9|24040.2|24010.2|24038.1|24008.1|0
1643660090000|2022-01-31 20:14:50|24038.7|24008.7|24039.4|24009.4|24039.9|24009.9|24038.7|24008.7|0
1643660100000|2022-01-31 20:15:00|24039.6|24009.6|24038.4|24008.4|24039.9|24009.9|24036.2|24006.2|0
1643660110000|2022-01-31 20:15:10|24037.8|24007.8|24040.4|24010.4|24041|24011|24036.7|24006.7|0
1643660120000|2022-01-31 20:15:20|24040.7|24010.7|24041.5|24011.5|24041.7|24011.7|24040.7|24010.7|0
1643660130000|2022-01-31 20:15:30|24041.4|24011.4|24047.1|24017.1|24047.8|24017.8|24041.4|24011.4|0
1643660140000|2022-01-31 20:15:40|24047.3|24017.3|24052.2|24022.2|24052.6|24022.6|24047.1|24017.1|0
1643660150000|2022-01-31 20:15:50|24051.9|24021.9|24046.8|24016.8|24051.9|24021.9|24046.8|24016.8|0
1643660160000|2022-01-31 20:16:00|24046.6|24016.6|24042.4|24012.4|24048.1|24018.1|24042.1|24012.1|0
1643660170000|2022-01-31 20:16:10|24042.2|24012.2|24041|24011|24042.4|24012.4|24041|24011|0
1643660180000|2022-01-31 20:16:20|24041.2|24011.2|24043.2|24013.2|24044.2|24014.2|24041.2|24011.2|0
1643660190000|2022-01-31 20:16:30|24043.3|24013.3|24043.4|24013.4|24044.6|24014.6|24043|24013|0
1643660200000|2022-01-31 20:16:40|24043.2|24013.2|24041.6|24011.6|24043.7|24013.7|24041|24011|0
1643660210000|2022-01-31 20:16:50|24041.8|24011.8|24041.1|24011.1|24042.2|24012.2|24041.1|24011.1|0
1643660220000|2022-01-31 20:17:00|24040.8|24010.8|24030.8|24000.8|24041.6|24011.6|24030.8|24000.8|0
1643660230000|2022-01-31 20:17:10|24031.1|24001.1|24038.8|24008.8|24038.8|24008.8|24031.1|24001.1|0
1643660240000|2022-01-31 20:17:20|24038.7|24008.7|24030.9|24000.9|24039|24009|24030.4|24000.4|0
1643660250000|2022-01-31 20:17:30|24030.8|24000.8|24027.4|23997.4|24030.8|24000.8|24024.9|23994.9|0
1643660260000|2022-01-31 20:17:40|24027.2|23997.2|24031.4|24001.4|24031.4|24001.4|24026.9|23996.9|0
1643660270000|2022-01-31 20:17:50|24031.5|24001.5|24033.5|24003.5|24034.8|24004.8|24031.5|24001.5|0
1643660280000|2022-01-31 20:18:00|24033.4|24003.4|24026.4|23996.4|24033.7|24003.7|24025.1|23995.1|0
1643660290000|2022-01-31 20:18:10|24030.3|24000.3|24029.3|23999.3|24030.4|24000.4|24028.1|23998.1|0
1643660300000|2022-01-31 20:18:20|24029.1|23999.1|24031.9|24001.9|24031.9|24001.9|24029.1|23999.1|0
1643660310000|2022-01-31 20:18:30|24031.6|24001.6|24029.5|23999.5|24031.6|24001.6|24029.5|23999.5|0
1643660320000|2022-01-31 20:18:40|24029.6|23999.6|24025.4|23995.4|24030.4|24000.4|24024.2|23994.2|0
1643660330000|2022-01-31 20:18:50|24025.5|23995.5|24024.2|23994.2|24025.8|23995.8|24021.6|23991.6|0
1643660340000|2022-01-31 20:19:00|24023.9|23993.9|24018.6|23988.6|24024.2|23994.2|24018.4|23988.4|0
1643660350000|2022-01-31 20:19:10|24018.9|23988.9|24018.6|23988.6|24018.9|23988.9|24017.6|23987.6|0
1643660360000|2022-01-31 20:19:20|24018.4|23988.4|24019.7|23989.7|24020.2|23990.2|24017.6|23987.6|0
1643660370000|2022-01-31 20:19:30|24019.1|23989.1|24016.4|23986.4|24019.1|23989.1|24016.1|23986.1|0
1643660380000|2022-01-31 20:19:40|24016.2|23986.2|24018.1|23988.1|24018.1|23988.1|24015.4|23985.4|0
1643660390000|2022-01-31 20:19:50|24018.3|23988.3|24016.4|23986.4|24018.5|23988.5|24016.4|23986.4|0
1643660400000|2022-01-31 20:20:00|24016.2|23986.2|24021.5|23991.5|24022|23992|24015.4|23985.4|0
1643660410000|2022-01-31 20:20:10|24021.8|23991.8|24024.6|23994.6|24025.1|23995.1|24021.5|23991.5|0
1643660420000|2022-01-31 20:20:20|24024.8|23994.8|24026.8|23996.8|24028.8|23998.8|24024.1|23994.1|0
1643660430000|2022-01-31 20:20:30|24026.9|23996.9|24028.9|23998.9|24029.2|23999.2|24025.8|23995.8|0
1643660440000|2022-01-31 20:20:40|24028.6|23998.6|24028.7|23998.7|24029.5|23999.5|24026.9|23996.9|0
1643660450000|2022-01-31 20:20:50|24028.9|23998.9|24027.9|23997.9|24028.9|23998.9|24026.2|23996.2|0
1643660460000|2022-01-31 20:21:00|24028.1|23998.1|24031|24001|24031|24001|24028.1|23998.1|0
1643660470000|2022-01-31 20:21:10|24030.5|24000.5|24031.6|24001.6|24032.2|24002.2|24030.5|24000.5|0
1643660480000|2022-01-31 20:21:20|24031.5|24001.5|24035.6|24005.6|24035.6|24005.6|24031.3|24001.3|0
1643660490000|2022-01-31 20:21:30|24035.4|24005.4|24033.6|24003.6|24035.6|24005.6|24033.4|24003.4|0
1643660500000|2022-01-31 20:21:40|24033.4|24003.4|24032.9|24002.9|24033.8|24003.8|24031.8|24001.8|0
1643660510000|2022-01-31 20:21:50|24032.7|24002.7|24038.6|24008.6|24038.7|24008.7|24032.7|24002.7|0
1643660520000|2022-01-31 20:22:00|24038.7|24008.7|24045.7|24015.7|24046.9|24016.9|24038.7|24008.7|0
1643660530000|2022-01-31 20:22:10|24045.5|24015.5|24048.1|24018.1|24048.1|24018.1|24045.5|24015.5|0
1643660540000|2022-01-31 20:22:20|24048.2|24018.2|24052.2|24022.2|24052.2|24022.2|24047.6|24017.6|0
1643660550000|2022-01-31 20:22:30|24052|24022|24057|24027|24057.5|24027.5|24051.6|24021.6|0
1643660560000|2022-01-31 20:22:40|24056.8|24026.8|24059.8|24029.8|24060.4|24030.4|24056.8|24026.8|0
1643660570000|2022-01-31 20:22:50|24060.4|24030.4|24062.8|24032.8|24063|24033|24059.4|24029.4|0
1643660580000|2022-01-31 20:23:00|24062.5|24032.5|24065.2|24035.2|24065.7|24035.7|24062.5|24032.5|0
1643660590000|2022-01-31 20:23:10|24065.4|24035.4|24079.3|24049.3|24079.7|24049.7|24065.4|24035.4|0
1643660600000|2022-01-31 20:23:20|24079.9|24049.9|24074.8|24044.8|24080.1|24050.1|24074.8|24044.8|0
1643660610000|2022-01-31 20:23:30|24075|24045|24075.6|24045.6|24075.8|24045.8|24074.8|24044.8|0
1643660620000|2022-01-31 20:23:40|24075.3|24045.3|24078|24048|24078|24048|24074.9|24044.9|0
1643660630000|2022-01-31 20:23:50|24077.9|24047.9|24084.8|24054.8|24085|24055|24077.9|24047.9|0
1643660640000|2022-01-31 20:24:00|24085.3|24055.3|24084.5|24054.5|24085.8|24055.8|24084|24054|0
1643660650000|2022-01-31 20:24:10|24084.3|24054.3|24084.5|24054.5|24084.5|24054.5|24083.8|24053.8|0
1643660660000|2022-01-31 20:24:20|24084.3|24054.3|24080.9|24050.9|24084.8|24054.8|24080.9|24050.9|0
1643660670000|2022-01-31 20:24:30|24080.7|24050.7|24078.4|24048.4|24081.1|24051.1|24077.2|24047.2|0
1643660680000|2022-01-31 20:24:40|24078.6|24048.6|24077.9|24047.9|24078.6|24048.6|24077.9|24047.9|0
1643660690000|2022-01-31 20:24:50|24077.6|24047.6|24078.4|24048.4|24079.6|24049.6|24074.6|24044.6|0
1643660700000|2022-01-31 20:25:00|24078.6|24048.6|24080.1|24050.1|24080.6|24050.6|24078.4|24048.4|0
1643660710000|2022-01-31 20:25:10|24079.5|24049.5|24092.3|24062.3|24092.3|24062.3|24079.5|24049.5|0
1643660720000|2022-01-31 20:25:20|24092.2|24062.2|24087.2|24057.2|24092.4|24062.4|24086.9|24056.9|0
1643660730000|2022-01-31 20:25:30|24087.4|24057.4|24086.6|24056.6|24087.4|24057.4|24086.4|24056.4|0
1643660740000|2022-01-31 20:25:40|24087.2|24057.2|24090.3|24060.3|24090.9|24060.9|24086.6|24056.6|0
1643660750000|2022-01-31 20:25:50|24090|24060|24089.4|24059.4|24090|24060|24089.3|24059.3|0
1643660760000|2022-01-31 20:26:00|24089.5|24059.5|24088.5|24058.5|24091.7|24061.7|24088.5|24058.5|0
1643660770000|2022-01-31 20:26:10|24088.4|24058.4|24087.8|24057.8|24089.3|24059.3|24087.8|24057.8|0
1643660780000|2022-01-31 20:26:20|24084|24054|24081.6|24051.6|24084|24054|24080.1|24050.1|0
1643660790000|2022-01-31 20:26:30|24081.8|24051.8|24078.2|24048.2|24081.8|24051.8|24077.7|24047.7|0
1643660800000|2022-01-31 20:26:40|24078|24048|24072.8|24042.8|24078|24048|24072.1|24042.1|0
1643660810000|2022-01-31 20:26:50|24073.1|24043.1|24074.6|24044.6|24075.6|24045.6|24073.1|24043.1|0
1643660820000|2022-01-31 20:27:00|24074.8|24044.8|24074.7|24044.7|24075.6|24045.6|24073.8|24043.8|0
1643660830000|2022-01-31 20:27:10|24074.8|24044.8|24070.6|24040.6|24074.8|24044.8|24070.6|24040.6|0
1643660840000|2022-01-31 20:27:20|24070.9|24040.9|24066.9|24036.9|24071.1|24041.1|24066.9|24036.9|0
1643660850000|2022-01-31 20:27:30|24066.6|24036.6|24067|24037|24067.5|24037.5|24066.3|24036.3|0
1643660860000|2022-01-31 20:27:40|24067.3|24037.3|24061.1|24031.1|24067.5|24037.5|24059.7|24029.7|0
1643660870000|2022-01-31 20:27:50|24061.7|24031.7|24060.2|24030.2|24061.9|24031.9|24059.2|24029.2|0
1643660880000|2022-01-31 20:28:00|24060.7|24030.7|24066|24036|24068.1|24038.1|24060.7|24030.7|0
1643660890000|2022-01-31 20:28:10|24065.9|24035.9|24066|24036|24067.4|24037.4|24065.3|24035.3|0
1643660900000|2022-01-31 20:28:20|24066.1|24036.1|24067.5|24037.5|24067.5|24037.5|24066.1|24036.1|0
1643660910000|2022-01-31 20:28:30|24068.1|24038.1|24068.2|24038.2|24071.4|24041.4|24068.1|24038.1|0
1643660920000|2022-01-31 20:28:40|24068.4|24038.4|24068.4|24038.4|24069.1|24039.1|24067.9|24037.9|0
1643660930000|2022-01-31 20:28:50|24068.5|24038.5|24068.7|24038.7|24069.2|24039.2|24068.2|24038.2|0
1643660940000|2022-01-31 20:29:00|24068.8|24038.8|24068.6|24038.6|24069.4|24039.4|24068.4|24038.4|0
1643660950000|2022-01-31 20:29:10|24068.9|24038.9|24064.8|24034.8|24069.4|24039.4|24064.8|24034.8|0
1643660960000|2022-01-31 20:29:20|24064.6|24034.6|24063.8|24033.8|24064.6|24034.6|24062.1|24032.1|0
1643660970000|2022-01-31 20:29:30|24064.4|24034.4|24066.7|24036.7|24067.7|24037.7|24064.4|24034.4|0
1643660980000|2022-01-31 20:29:40|24066.5|24036.5|24061.8|24031.8|24066.5|24036.5|24059.2|24029.2|0
1643660990000|2022-01-31 20:29:50|24061.5|24031.5|24055.7|24025.7|24062.3|24032.3|24053|24023|0
1643661000000|2022-01-31 20:30:00|24055.4|24025.4|24041.7|24011.7|24056.2|24026.2|24040.9|24010.9|0
1643661010000|2022-01-31 20:30:10|24041.6|24011.6|24052.1|24022.1|24052.1|24022.1|24040.9|24010.9|0
1643661020000|2022-01-31 20:30:20|24051.9|24021.9|24051.9|24021.9|24053.1|24023.1|24051.1|24021.1|0
1643661030000|2022-01-31 20:30:30|24052.1|24022.1|24051.9|24021.9|24052.1|24022.1|24050.7|24020.7|0
1643661040000|2022-01-31 20:30:40|24052.1|24022.1|24058.6|24028.6|24059.3|24029.3|24051.6|24021.6|0
1643661050000|2022-01-31 20:30:50|24058.4|24028.4|24054|24024|24058.4|24028.4|24054|24024|0
1643661060000|2022-01-31 20:31:00|24054.3|24024.3|24056|24026|24056.5|24026.5|24054.1|24024.1|0
1643661070000|2022-01-31 20:31:10|24055.8|24025.8|24057.4|24027.4|24057.6|24027.6|24055.8|24025.8|0
1643661080000|2022-01-31 20:31:20|24057.8|24027.8|24058.4|24028.4|24059.1|24029.1|24057.8|24027.8|0
1643661090000|2022-01-31 20:31:30|24058.5|24028.5|24055.9|24025.9|24058.9|24028.9|24055.7|24025.7|0
1643661100000|2022-01-31 20:31:40|24058.3|24028.3|24064.9|24034.9|24067.8|24037.8|24058.3|24028.3|0
1643661110000|2022-01-31 20:31:50|24064.7|24034.7|24063.5|24033.5|24064.8|24034.8|24062.5|24032.5|0
1643661120000|2022-01-31 20:32:00|24063.6|24033.6|24071.8|24041.8|24071.8|24041.8|24063.6|24033.6|0
1643661130000|2022-01-31 20:32:10|24071.6|24041.6|24074.3|24044.3|24074.6|24044.6|24071|24041|0
1643661140000|2022-01-31 20:32:20|24074.6|24044.6|24072.4|24042.4|24075.6|24045.6|24072.2|24042.2|0
1643661150000|2022-01-31 20:32:30|24072.9|24042.9|24084.9|24054.9|24085.7|24055.7|24072.6|24042.6|0
1643661160000|2022-01-31 20:32:40|24084.8|24054.8|24084.4|24054.4|24085.1|24055.1|24083.4|24053.4|0
1643661170000|2022-01-31 20:32:50|24084.3|24054.3|24086|24056|24086|24056|24084.2|24054.2|0
1643661180000|2022-01-31 20:33:00|24086.3|24056.3|24087.3|24057.3|24088.1|24058.1|24086.3|24056.3|0
1643661190000|2022-01-31 20:33:10|24087.1|24057.1|24090|24060|24093.8|24063.8|24087.1|24057.1|0
1643661200000|2022-01-31 20:33:20|24089.8|24059.8|24088.5|24058.5|24090|24060|24088|24058|0
1643661210000|2022-01-31 20:33:30|24088.6|24058.6|24092.3|24062.3|24092.5|24062.5|24088.5|24058.5|0
1643661220000|2022-01-31 20:33:40|24092.4|24062.4|24095.8|24065.8|24095.8|24065.8|24092.4|24062.4|0
1643661230000|2022-01-31 20:33:50|24096.4|24066.4|24095.3|24065.3|24096.6|24066.6|24095.1|24065.1|0
1643661240000|2022-01-31 20:34:00|24095.5|24065.5|24098.4|24068.4|24098.4|24068.4|24094.2|24064.2|0
1643661250000|2022-01-31 20:34:10|24098.8|24068.8|24098|24068|24098.8|24068.8|24097.4|24067.4|0
1643661260000|2022-01-31 20:34:20|24097.7|24067.7|24097.7|24067.7|24098.8|24068.8|24097.3|24067.3|0
1643661270000|2022-01-31 20:34:30|24097.6|24067.6|24094.8|24064.8|24097.7|24067.7|24094.8|24064.8|0
1643661280000|2022-01-31 20:34:40|24096.7|24066.7|24097.8|24067.8|24098.3|24068.3|24096.5|24066.5|0
1643661290000|2022-01-31 20:34:50|24098.1|24068.1|24100.3|24070.3|24101.1|24071.1|24098.1|24068.1|0
1643661300000|2022-01-31 20:35:00|24100.1|24070.1|24102.5|24072.5|24102.8|24072.8|24099.9|24069.9|0
1643661310000|2022-01-31 20:35:10|24102.3|24072.3|24104.5|24074.5|24104.5|24074.5|24101.8|24071.8|0
1643661320000|2022-01-31 20:35:20|24104.7|24074.7|24105|24075|24105.8|24075.8|24104.7|24074.7|0
1643661330000|2022-01-31 20:35:30|24105.3|24075.3|24107.8|24077.8|24108|24078|24103.9|24073.9|0
1643661340000|2022-01-31 20:35:40|24107.6|24077.6|24107.8|24077.8|24108|24078|24107|24077|0
1643661350000|2022-01-31 20:35:50|24107.5|24077.5|24107.2|24077.2|24107.8|24077.8|24105.4|24075.4|0
1643661360000|2022-01-31 20:36:00|24106.7|24076.7|24106.2|24076.2|24106.9|24076.9|24106.2|24076.2|0
1643661370000|2022-01-31 20:36:10|24102.4|24072.4|24096.3|24066.3|24102.4|24072.4|24096.3|24066.3|0
1643661380000|2022-01-31 20:36:20|24096.5|24066.5|24099.9|24069.9|24100.3|24070.3|24096.3|24066.3|0
1643661390000|2022-01-31 20:36:30|24100.1|24070.1|24101.9|24071.9|24101.9|24071.9|24099.9|24069.9|0
1643661400000|2022-01-31 20:36:40|24101.7|24071.7|24099|24069|24101.7|24071.7|24098.5|24068.5|0
1643661410000|2022-01-31 20:36:50|24098.8|24068.8|24099.4|24069.4|24099.6|24069.6|24098.8|24068.8|0
1643661420000|2022-01-31 20:37:00|24099.8|24069.8|24096.1|24066.1|24100.6|24070.6|24096.1|24066.1|0
1643661430000|2022-01-31 20:37:10|24094.1|24064.1|24093.4|24063.4|24094.4|24064.4|24093.1|24063.1|0
1643661440000|2022-01-31 20:37:20|24093.2|24063.2|24094.8|24064.8|24097.5|24067.5|24093.2|24063.2|0
1643661450000|2022-01-31 20:37:30|24094.6|24064.6|24094.8|24064.8|24095|24065|24094.1|24064.1|0
1643661460000|2022-01-31 20:37:40|24095|24065|24092.5|24062.5|24095.9|24065.9|24092.5|24062.5|0
1643661470000|2022-01-31 20:37:50|24092.6|24062.6|24088.8|24058.8|24092.6|24062.6|24088|24058|0
1643661480000|2022-01-31 20:38:00|24088.5|24058.5|24078.6|24048.6|24090.4|24060.4|24078.1|24048.1|0
1643661490000|2022-01-31 20:38:10|24078.8|24048.8|24077.8|24047.8|24079|24049|24077.4|24047.4|0
1643661500000|2022-01-31 20:38:20|24078|24048|24081.9|24051.9|24082.3|24052.3|24077.8|24047.8|0
1643661510000|2022-01-31 20:38:30|24082|24052|24080.7|24050.7|24082|24052|24080.3|24050.3|0
1643661520000|2022-01-31 20:38:40|24080.5|24050.5|24080.2|24050.2|24081.9|24051.9|24079.7|24049.7|0
1643661530000|2022-01-31 20:38:50|24080.3|24050.3|24083.3|24053.3|24083.3|24053.3|24080.2|24050.2|0
1643661540000|2022-01-31 20:39:00|24083.7|24053.7|24084.2|24054.2|24084.9|24054.9|24082.8|24052.8|0
1643661550000|2022-01-31 20:39:10|24084|24054|24083.2|24053.2|24084.2|24054.2|24082.7|24052.7|0
1643661560000|2022-01-31 20:39:20|24082.9|24052.9|24079.9|24049.9|24084|24054|24079.6|24049.6|0
1643661570000|2022-01-31 20:39:30|24079.3|24049.3|24073|24043|24079.3|24049.3|24072.4|24042.4|0
1643661580000|2022-01-31 20:39:40|24072.9|24042.9|24078.1|24048.1|24078.6|24048.6|24072.9|24042.9|0
1643661590000|2022-01-31 20:39:50|24077.8|24047.8|24077.6|24047.6|24078.6|24048.6|24077.6|24047.6|0
1643661600000|2022-01-31 20:40:00|24077.2|24047.2|24079.2|24049.2|24080.3|24050.3|24076.4|24046.4|0
1643661610000|2022-01-31 20:40:10|24079.3|24049.3|24076.5|24046.5|24079.8|24049.8|24076.5|24046.5|0
1643661620000|2022-01-31 20:40:20|24076.4|24046.4|24074.6|24044.6|24078|24048|24074.6|24044.6|0
1643661630000|2022-01-31 20:40:30|24074.9|24044.9|24075.1|24045.1|24075.4|24045.4|24074.9|24044.9|0
1643661640000|2022-01-31 20:40:40|24074.9|24044.9|24072.5|24042.5|24074.9|24044.9|24071.6|24041.6|0
1643661650000|2022-01-31 20:40:50|24072.7|24042.7|24072.8|24042.8|24073|24043|24071.6|24041.6|0
1643661660000|2022-01-31 20:41:00|24072.9|24042.9|24075|24045|24075.4|24045.4|24071.6|24041.6|0
1643661670000|2022-01-31 20:41:10|24074.7|24044.7|24077.3|24047.3|24077.3|24047.3|24074.2|24044.2|0
1643661680000|2022-01-31 20:41:20|24077.1|24047.1|24077.3|24047.3|24077.3|24047.3|24076.1|24046.1|0
1643661690000|2022-01-31 20:41:30|24077.2|24047.2|24078.3|24048.3|24078.3|24048.3|24077.1|24047.1|0
1643661700000|2022-01-31 20:41:40|24078.4|24048.4|24078.1|24048.1|24080.5|24050.5|24078.1|24048.1|0
1643661710000|2022-01-31 20:41:50|24077.7|24047.7|24075.1|24045.1|24077.7|24047.7|24075.1|24045.1|0
1643661720000|2022-01-31 20:42:00|24075|24045|24080|24050|24080|24050|24074.7|24044.7|0
1643661730000|2022-01-31 20:42:10|24079.8|24049.8|24086.1|24056.1|24088|24058|24079.8|24049.8|0
1643661740000|2022-01-31 20:42:20|24086|24056|24086.3|24056.3|24087.3|24057.3|24085.9|24055.9|0
1643661750000|2022-01-31 20:42:30|24086.1|24056.1|24087.5|24057.5|24087.5|24057.5|24086.1|24056.1|0
1643661760000|2022-01-31 20:42:40|24087.3|24057.3|24088.4|24058.4|24088.5|24058.5|24085.8|24055.8|0
1643661770000|2022-01-31 20:42:50|24088.5|24058.5|24088.6|24058.6|24089.9|24059.9|24088.5|24058.5|0
1643661780000|2022-01-31 20:43:00|24088.4|24058.4|24089.9|24059.9|24090.6|24060.6|24088.3|24058.3|0
1643661790000|2022-01-31 20:43:10|24090|24060|24088.4|24058.4|24090.1|24060.1|24088.2|24058.2|0
1643661800000|2022-01-31 20:43:20|24088.2|24058.2|24084.1|24054.1|24088.2|24058.2|24083.3|24053.3|0
1643661810000|2022-01-31 20:43:30|24083.8|24053.8|24083.6|24053.6|24085.9|24055.9|24083.6|24053.6|0
1643661820000|2022-01-31 20:43:40|24083.8|24053.8|24085.3|24055.3|24085.8|24055.8|24083.6|24053.6|0
1643661830000|2022-01-31 20:43:50|24085.5|24055.5|24085.1|24055.1|24085.6|24055.6|24085|24055|0
1643661840000|2022-01-31 20:44:00|24085|24055|24084.8|24054.8|24086|24056|24084.6|24054.6|0
1643661850000|2022-01-31 20:44:10|24084.6|24054.6|24083.1|24053.1|24084.8|24054.8|24083.1|24053.1|0
1643661860000|2022-01-31 20:44:20|24083.3|24053.3|24082.5|24052.5|24083.3|24053.3|24081.3|24051.3|0
1643661870000|2022-01-31 20:44:30|24082.7|24052.7|24083.7|24053.7|24084.5|24054.5|24082.5|24052.5|0
1643661880000|2022-01-31 20:44:40|24083.3|24053.3|24078.8|24048.8|24083.3|24053.3|24078.5|24048.5|0
1643661890000|2022-01-31 20:44:50|24078.6|24048.6|24080.3|24050.3|24080.6|24050.6|24077.1|24047.1|0
1643661900000|2022-01-31 20:45:00|24080.1|24050.1|24078.3|24048.3|24083.6|24053.6|24077.9|24047.9|0
1643661910000|2022-01-31 20:45:10|24078.2|24048.2|24084.2|24054.2|24084.2|24054.2|24077.7|24047.7|0
1643661920000|2022-01-31 20:45:20|24084.6|24054.6|24084|24054|24085|24055|24083.8|24053.8|0
1643661930000|2022-01-31 20:45:30|24084.3|24054.3|24088.6|24058.6|24088.6|24058.6|24084|24054|0
1643661940000|2022-01-31 20:45:40|24088.8|24058.8|24090.4|24060.4|24091.9|24061.9|24087.8|24057.8|0
1643661950000|2022-01-31 20:45:50|24090|24060|24090|24060|24090|24060|24089|24059|0
1643661960000|2022-01-31 20:46:00|24090.3|24060.3|24093.8|24063.8|24094.6|24064.6|24090.2|24060.2|0
1643661970000|2022-01-31 20:46:10|24093.1|24063.1|24092.3|24062.3|24093.8|24063.8|24092.3|24062.3|0
1643661980000|2022-01-31 20:46:20|24092.1|24062.1|24086.2|24056.2|24092.1|24062.1|24081.5|24051.5|0
1643661990000|2022-01-31 20:46:30|24086.3|24056.3|24087.3|24057.3|24087.3|24057.3|24085.8|24055.8|0
1643662000000|2022-01-31 20:46:40|24087.5|24057.5|24087.3|24057.3|24087.5|24057.5|24086|24056|0
1643662010000|2022-01-31 20:46:50|24087.4|24057.4|24093.6|24063.6|24094.1|24064.1|24087.3|24057.3|0
1643662020000|2022-01-31 20:47:00|24094|24064|24098.6|24068.6|24098.8|24068.8|24093.8|24063.8|0
1643662030000|2022-01-31 20:47:10|24098.4|24068.4|24097.9|24067.9|24098.6|24068.6|24096.7|24066.7|0
1643662040000|2022-01-31 20:47:20|24097.8|24067.8|24099|24069|24099|24069|24097.8|24067.8|0
1643662050000|2022-01-31 20:47:30|24099.3|24069.3|24101.1|24071.1|24101.1|24071.1|24099.3|24069.3|0
1643662060000|2022-01-31 20:47:40|24100.8|24070.8|24100.8|24070.8|24101.6|24071.6|24100.3|24070.3|0
1643662070000|2022-01-31 20:47:50|24100.9|24070.9|24103.4|24073.4|24103.6|24073.6|24100|24070|0
1643662080000|2022-01-31 20:48:00|24103.2|24073.2|24101.3|24071.3|24103.2|24073.2|24100.7|24070.7|0
1643662090000|2022-01-31 20:48:10|24101.1|24071.1|24101.1|24071.1|24101.3|24071.3|24100.3|24070.3|0
1643662100000|2022-01-31 20:48:20|24101.2|24071.2|24101|24071|24101.4|24071.4|24100.2|24070.2|0
1643662110000|2022-01-31 20:48:30|24101.2|24071.2|24104.5|24074.5|24104.7|24074.7|24101.2|24071.2|0
1643662120000|2022-01-31 20:48:40|24104.7|24074.7|24102.7|24072.7|24107.3|24077.3|24101.7|24071.7|0
1643662130000|2022-01-31 20:48:50|24102.6|24072.6|24103.7|24073.7|24104.1|24074.1|24102.6|24072.6|0
1643662140000|2022-01-31 20:49:00|24103.4|24073.4|24104.6|24074.6|24104.6|24074.6|24103.4|24073.4|0
1643662150000|2022-01-31 20:49:10|24104.8|24074.8|24104.8|24074.8|24105.3|24075.3|24104.6|24074.6|0
1643662160000|2022-01-31 20:49:20|24105.1|24075.1|24106.3|24076.3|24106.3|24076.3|24104.6|24074.6|0
1643662170000|2022-01-31 20:49:30|24108.2|24078.2|24107.7|24077.7|24108.2|24078.2|24107.7|24077.7|0
1643662180000|2022-01-31 20:49:40|24108|24078|24107.6|24077.6|24108.3|24078.3|24107.5|24077.5|0
1643662190000|2022-01-31 20:49:50|24107.7|24077.7|24113.8|24083.8|24113.8|24083.8|24107.7|24077.7|0
1643662200000|2022-01-31 20:50:00|24113.3|24083.3|24126.6|24096.6|24126.6|24096.6|24113.3|24083.3|0
1643662210000|2022-01-31 20:50:10|24126.8|24096.8|24128.3|24098.3|24130|24100|24126.2|24096.2|0
1643662220000|2022-01-31 20:50:20|24127.9|24097.9|24125.1|24095.1|24127.9|24097.9|24123.7|24093.7|0
1643662230000|2022-01-31 20:50:30|24125.3|24095.3|24130.5|24100.5|24132.5|24102.5|24125.3|24095.3|0
1643662240000|2022-01-31 20:50:40|24130.8|24100.8|24130.3|24100.3|24130.8|24100.8|24129.8|24099.8|0
1643662250000|2022-01-31 20:50:50|24130.1|24100.1|24131.9|24101.9|24132.3|24102.3|24130.1|24100.1|0
1643662260000|2022-01-31 20:51:00|24132.1|24102.1|24127.1|24097.1|24132.1|24102.1|24126.1|24096.1|0
1643662270000|2022-01-31 20:51:10|24123.1|24093.1|24121.2|24091.2|24123.1|24093.1|24119.7|24089.7|0
1643662280000|2022-01-31 20:51:20|24120.9|24090.9|24125.4|24095.4|24126.9|24096.9|24120.1|24090.1|0
1643662290000|2022-01-31 20:51:30|24125.6|24095.6|24119.4|24089.4|24125.6|24095.6|24119.1|24089.1|0
1643662300000|2022-01-31 20:51:40|24119.6|24089.6|24121.6|24091.6|24122.5|24092.5|24119.6|24089.6|0
1643662310000|2022-01-31 20:51:50|24121.8|24091.8|24121.9|24091.9|24123.1|24093.1|24121.8|24091.8|0
1643662320000|2022-01-31 20:52:00|24122|24092|24120.1|24090.1|24122|24092|24120.1|24090.1|0
1643662330000|2022-01-31 20:52:10|24120.4|24090.4|24121.7|24091.7|24121.8|24091.8|24120.4|24090.4|0
1643662340000|2022-01-31 20:52:20|24121.6|24091.6|24127.6|24097.6|24127.7|24097.7|24121.6|24091.6|0
1643662350000|2022-01-31 20:52:30|24127.3|24097.3|24123.3|24093.3|24127.9|24097.9|24123.3|24093.3|0
1643662360000|2022-01-31 20:52:40|24125.2|24095.2|24131.2|24101.2|24131.5|24101.5|24125.2|24095.2|0
1643662370000|2022-01-31 20:52:50|24131.1|24101.1|24141.5|24111.5|24141.5|24111.5|24129.8|24099.8|0
1643662380000|2022-01-31 20:53:00|24141.4|24111.4|24140.3|24110.3|24141.6|24111.6|24140.3|24110.3|0
1643662390000|2022-01-31 20:53:10|24140|24110|24134|24104|24141.2|24111.2|24134|24104|0
1643662400000|2022-01-31 20:53:20|24133.7|24103.7|24136|24106|24136|24106|24133.7|24103.7|0
1643662410000|2022-01-31 20:53:30|24135.9|24105.9|24137.4|24107.4|24137.6|24107.6|24135.9|24105.9|0
1643662420000|2022-01-31 20:53:40|24137.6|24107.6|24136.1|24106.1|24137.6|24107.6|24136.1|24106.1|0
1643662430000|2022-01-31 20:53:50|24135.9|24105.9|24141.7|24111.7|24142|24112|24135.9|24105.9|0
1643662440000|2022-01-31 20:54:00|24141.5|24111.5|24143.1|24113.1|24145|24115|24140.8|24110.8|0
1643662450000|2022-01-31 20:54:10|24143.5|24113.5|24143.7|24113.7|24144.2|24114.2|24143.5|24113.5|0
1643662460000|2022-01-31 20:54:20|24143.6|24113.6|24143.5|24113.5|24144.3|24114.3|24143.5|24113.5|0
1643662470000|2022-01-31 20:54:30|24143.7|24113.7|24143.5|24113.5|24143.7|24113.7|24143.3|24113.3|0
1643662480000|2022-01-31 20:54:40|24144.1|24114.1|24165.4|24135.4|24165.4|24135.4|24144.1|24114.1|0
1643662490000|2022-01-31 20:54:50|24166|24136|24163.7|24133.7|24167.2|24137.2|24163.7|24133.7|0
1643662500000|2022-01-31 20:55:00|24163.9|24133.9|24149.6|24119.6|24164.8|24134.8|24149.6|24119.6|0
1643662510000|2022-01-31 20:55:10|24149.8|24119.8|24151.2|24121.2|24151.6|24121.6|24147.9|24117.9|0
1643662520000|2022-01-31 20:55:20|24150.7|24120.7|24157.2|24127.2|24157.8|24127.8|24150.4|24120.4|0
1643662530000|2022-01-31 20:55:30|24156.7|24126.7|24157.9|24127.9|24158.1|24128.1|24155.8|24125.8|0
1643662540000|2022-01-31 20:55:40|24157.7|24127.7|24156.1|24126.1|24157.7|24127.7|24153.4|24123.4|0
1643662550000|2022-01-31 20:55:50|24156.4|24126.4|24165.7|24135.7|24166.1|24136.1|24156.1|24126.1|0
1643662560000|2022-01-31 20:56:00|24165|24135|24169.7|24139.7|24170.1|24140.1|24165|24135|0
1643662570000|2022-01-31 20:56:10|24169.5|24139.5|24166.6|24136.6|24169.5|24139.5|24164.9|24134.9|0
1643662580000|2022-01-31 20:56:20|24166.8|24136.8|24173.6|24143.6|24173.6|24143.6|24166.8|24136.8|0
1643662590000|2022-01-31 20:56:30|24173.3|24143.3|24174|24144|24174.7|24144.7|24172.8|24142.8|0
1643662600000|2022-01-31 20:56:40|24174.3|24144.3|24172.7|24142.7|24174.3|24144.3|24171.9|24141.9|0
1643662610000|2022-01-31 20:56:50|24172.5|24142.5|24172.5|24142.5|24173.9|24143.9|24170.8|24140.8|0
1643662620000|2022-01-31 20:57:00|24172.7|24142.7|24175.2|24145.2|24175.8|24145.8|24172.5|24142.5|0
1643662630000|2022-01-31 20:57:10|24175|24145|24174.9|24144.9|24175.2|24145.2|24174|24144|0
1643662640000|2022-01-31 20:57:20|24174.8|24144.8|24176.6|24146.6|24176.6|24146.6|24174.8|24144.8|0
1643662650000|2022-01-31 20:57:30|24176.9|24146.9|24178.6|24148.6|24179.6|24149.6|24176.7|24146.7|0
1643662660000|2022-01-31 20:57:40|24178.4|24148.4|24177.1|24147.1|24179.6|24149.6|24177.1|24147.1|0
1643662670000|2022-01-31 20:57:50|24176.9|24146.9|24173.2|24143.2|24177.6|24147.6|24173|24143|0
1643662680000|2022-01-31 20:58:00|24173|24143|24162.1|24132.1|24173|24143|24162.1|24132.1|0
1643662690000|2022-01-31 20:58:10|24162.6|24132.6|24157.7|24127.7|24163.1|24133.1|24151.2|24121.2|0
1643662700000|2022-01-31 20:58:20|24157.9|24127.9|24155.2|24125.2|24162.1|24132.1|24155.2|24125.2|0
1643662710000|2022-01-31 20:58:30|24155|24125|24159.5|24129.5|24159.5|24129.5|24148.4|24118.4|0
1643662720000|2022-01-31 20:58:40|24159.3|24129.3|24161.4|24131.4|24161.4|24131.4|24159.3|24129.3|0
1643662730000|2022-01-31 20:58:50|24161.3|24131.3|24154.9|24124.9|24161.4|24131.4|24154.1|24124.1|0
1643662740000|2022-01-31 20:59:00|24156.8|24126.8|24166|24136|24167|24137|24156.8|24126.8|0
1643662750000|2022-01-31 20:59:10|24165.5|24135.5|24163.5|24133.5|24173|24143|24163.5|24133.5|0
1643662760000|2022-01-31 20:59:20|24163.3|24133.3|24161.8|24131.8|24163.5|24133.5|24155.4|24125.4|0
1643662770000|2022-01-31 20:59:30|24163.8|24133.8|24166.1|24136.1|24166.3|24136.3|24161.3|24131.3|0
1643662780000|2022-01-31 20:59:40|24166.3|24136.3|24173.8|24143.8|24174|24144|24166.3|24136.3|0
1643662790000|2022-01-31 20:59:50|24173.1|24143.1|24143.5|24113.5|24179.8|24149.8|24142.3|24112.3|0
1643662800000|2022-01-31 21:00:00|24141.3|24111.3|24136.5|24106.5|24143.5|24113.5|24133.8|24103.8|0
1643662810000|2022-01-31 21:00:10|24136|24106|24130.6|24100.6|24137|24107|24130.6|24100.6|0
1643662820000|2022-01-31 21:00:20|24131.1|24101.1|24130.6|24100.6|24132.7|24102.7|24130.6|24100.6|0
1643662830000|2022-01-31 21:00:30|24125.2|24095.2|24126.3|24096.3|24127.4|24097.4|24124.1|24094.1|0
1643662840000|2022-01-31 21:00:40|24125.2|24095.2|24124.1|24094.1|24128.4|24098.4|24124.1|24094.1|0
1643662850000|2022-01-31 21:00:50|24125.2|24095.2|24124.1|24094.1|24125.2|24095.2|24124.1|24094.1|0
1643662860000|2022-01-31 21:01:00|24125.2|24095.2|24133.8|24103.8|24134.9|24104.9|24125.2|24095.2|0
1643662870000|2022-01-31 21:01:10|24133.2|24103.2|24125.2|24095.2|24133.2|24103.2|24125.2|24095.2|0
1643662880000|2022-01-31 21:01:20|24122|24092|24116.6|24086.6|24122|24092|24115.5|24085.5|0
1643662890000|2022-01-31 21:01:30|24117.7|24087.7|24115|24085|24120.9|24090.9|24115|24085|0
1643662900000|2022-01-31 21:01:40|24114.5|24084.5|24114.5|24084.5|24115.5|24085.5|24113.4|24083.4|0
1643662910000|2022-01-31 21:01:50|24113.4|24083.4|24109.1|24079.1|24115.5|24085.5|24109.1|24079.1|0
1643662920000|2022-01-31 21:02:00|24110.2|24080.2|24111.2|24081.2|24113.4|24083.4|24109.1|24079.1|0
1643662930000|2022-01-31 21:02:10|24110.2|24080.2|24111.2|24081.2|24111.2|24081.2|24110.2|24080.2|0
1643662940000|2022-01-31 21:02:20|24112.3|24082.3|24109.4|24079.4|24113.4|24083.4|24109.1|24079.1|0
1643662950000|2022-01-31 21:02:30|24110.5|24080.5|24112.6|24082.6|24114.8|24084.8|24108.3|24078.3|0
1643662960000|2022-01-31 21:02:40|24113.7|24083.7|24108.3|24078.3|24113.7|24083.7|24107.3|24077.3|0
1643662970000|2022-01-31 21:02:50|24107.8|24077.8|24107.3|24077.3|24109.4|24079.4|24107.3|24077.3|0
1643662980000|2022-01-31 21:03:00|24108.3|24078.3|24104|24074|24108.3|24078.3|24104|24074|0
1643662990000|2022-01-31 21:03:10|24105.1|24075.1|24106.2|24076.2|24107.3|24077.3|24104|24074|0
1643663000000|2022-01-31 21:03:20|24107.3|24077.3|24105.1|24075.1|24107.3|24077.3|24103|24073|0
1643663010000|2022-01-31 21:03:30|24104.6|24074.6|24105.1|24075.1|24105.1|24075.1|24103|24073|0
1643663020000|2022-01-31 21:03:40|24106.2|24076.2|24104|24074|24106.2|24076.2|24103|24073|0
1643663030000|2022-01-31 21:03:50|24105.1|24075.1|24105.1|24075.1|24106.2|24076.2|24104|24074|0
1643663040000|2022-01-31 21:04:00|24106.2|24076.2|24105.1|24075.1|24106.2|24076.2|24104|24074|0
1643663050000|2022-01-31 21:04:10|24106.2|24076.2|24105.1|24075.1|24106.2|24076.2|24104|24074|0
1643663060000|2022-01-31 21:04:20|24104|24074|24104|24074|24105.1|24075.1|24104|24074|0
1643663070000|2022-01-31 21:04:30|24105.1|24075.1|24099.7|24069.7|24106.2|24076.2|24099.7|24069.7|0
1643663080000|2022-01-31 21:04:40|24100.8|24070.8|24106.2|24076.2|24106.2|24076.2|24099.7|24069.7|0
1643663090000|2022-01-31 21:04:50|24107.3|24077.3|24107.3|24077.3|24109.4|24079.4|24107.3|24077.3|0
1643663100000|2022-01-31 21:05:00|24108.3|24078.3|24115.4|24085.4|24115.4|24085.4|24104|24074|0
1643663110000|2022-01-31 21:05:10|24114.3|24084.3|24114.3|24084.3|24114.3|24084.3|24110|24080|0
1643663120000|2022-01-31 21:05:20|24113.2|24083.2|24113.8|24083.8|24115.4|24085.4|24111.6|24081.6|0
1643663130000|2022-01-31 21:05:30|24113.2|24083.2|24112.7|24082.7|24113.2|24083.2|24111.6|24081.6|0
1643663140000|2022-01-31 21:05:40|24115.9|24085.9|24114.9|24084.9|24117|24087|24113.8|24083.8|0
1643663150000|2022-01-31 21:05:50|24114.3|24084.3|24116|24086|24117|24087|24113.8|24083.8|0
1643663160000|2022-01-31 21:06:00|24114.9|24084.9|24117.6|24087.6|24119.7|24089.7|24113.9|24083.9|0
1643663170000|2022-01-31 21:06:10|24117.1|24087.1|24118.2|24088.2|24118.2|24088.2|24114.9|24084.9|0
1643663180000|2022-01-31 21:06:20|24117.1|24087.1|24114.9|24084.9|24118.2|24088.2|24113.9|24083.9|0
1643663190000|2022-01-31 21:06:30|24115.4|24085.4|24116|24086|24117.1|24087.1|24114.9|24084.9|0
1643663200000|2022-01-31 21:06:40|24115.4|24085.4|24113.9|24083.9|24115.4|24085.4|24112.8|24082.8|0
1643663210000|2022-01-31 21:06:50|24112.8|24082.8|24115|24085|24115.5|24085.5|24112.8|24082.8|0
1643663220000|2022-01-31 21:07:00|24115.5|24085.5|24114.4|24084.4|24116.6|24086.6|24113.4|24083.4|0
1643663230000|2022-01-31 21:07:10|24115.5|24085.5|24117.1|24087.1|24118.7|24088.7|24114.4|24084.4|0
1643663240000|2022-01-31 21:07:20|24117.7|24087.7|24116.6|24086.6|24117.7|24087.7|24115.5|24085.5|0
1643663250000|2022-01-31 21:07:30|24116|24086|24114.4|24084.4|24116|24086|24113.4|24083.4|0
1643663260000|2022-01-31 21:07:40|24115.5|24085.5|24115.6|24085.6|24116.6|24086.6|24115.5|24085.5|0
1643663270000|2022-01-31 21:07:50|24116.7|24086.7|24115.7|24085.7|24116.7|24086.7|24115.6|24085.6|0
1643663280000|2022-01-31 21:08:00|24116.8|24086.8|24116.8|24086.8|24116.8|24086.8|24115.7|24085.7|0
1643663290000|2022-01-31 21:08:10|24116.2|24086.2|24116.8|24086.8|24116.8|24086.8|24115.7|24085.7|0
1643663300000|2022-01-31 21:08:20|24116.2|24086.2|24116.2|24086.2|24116.8|24086.8|24115.7|24085.7|0
1643663310000|2022-01-31 21:08:30|24116.8|24086.8|24116.8|24086.8|24116.8|24086.8|24116.8|24086.8|0
1643663320000|2022-01-31 21:08:40|24117.9|24087.9|24121.1|24091.1|24121.1|24091.1|24117.9|24087.9|0
1643663330000|2022-01-31 21:08:50|24121.6|24091.6|24121.1|24091.1|24123.2|24093.2|24121.1|24091.1|0
1643663340000|2022-01-31 21:09:00|24120.5|24090.5|24121.1|24091.1|24122.2|24092.2|24120|24090|0
1643663350000|2022-01-31 21:09:10|24120.5|24090.5|24122.7|24092.7|24123.2|24093.2|24120.5|24090.5|0
1643663360000|2022-01-31 21:09:20|24123.2|24093.2|24123.2|24093.2|24124.3|24094.3|24121.1|24091.1|0
1643663370000|2022-01-31 21:09:30|24121.1|24091.1|24122.2|24092.2|24123.2|24093.2|24121.1|24091.1|0
1643663380000|2022-01-31 21:09:40|24123.2|24093.2|24125.4|24095.4|24125.4|24095.4|24123.2|24093.2|0
1643663390000|2022-01-31 21:09:50|24127.5|24097.5|24126.5|24096.5|24129.7|24099.7|24126.5|24096.5|0
1643663400000|2022-01-31 21:10:00|24125.9|24095.9|24128.6|24098.6|24129.7|24099.7|24125.4|24095.4|0
1643663410000|2022-01-31 21:10:10|24127.5|24097.5|24126.5|24096.5|24128.6|24098.6|24126.5|24096.5|0
1643663420000|2022-01-31 21:10:20|24127.5|24097.5|24127.5|24097.5|24129.7|24099.7|24126.5|24096.5|0
1643663430000|2022-01-31 21:10:30|24128.6|24098.6|24125.4|24095.4|24128.6|24098.6|24124.3|24094.3|0
1643663440000|2022-01-31 21:10:40|24125.9|24095.9|24120|24090|24125.9|24095.9|24120|24090|0
1643663450000|2022-01-31 21:10:50|24119.4|24089.4|24123.2|24093.2|24123.2|24093.2|24117.9|24087.9|0
1643663460000|2022-01-31 21:11:00|24123.7|24093.7|24121.1|24091.1|24126.5|24096.5|24121.1|24091.1|0
1643663470000|2022-01-31 21:11:10|24122.2|24092.2|24123.2|24093.2|24123.2|24093.2|24122.2|24092.2|0
1643663480000|2022-01-31 21:11:20|24124.3|24094.3|24122.7|24092.7|24125.4|24095.4|24122.2|24092.2|0
1643663490000|2022-01-31 21:11:30|24122.2|24092.2|24123.7|24093.7|24124.8|24094.8|24122.2|24092.2|0
1643663500000|2022-01-31 21:11:40|24124.3|24094.3|24121.6|24091.6|24124.3|24094.3|24121.1|24091.1|0
1643663510000|2022-01-31 21:11:50|24122.2|24092.2|24122.2|24092.2|24123.2|24093.2|24122.2|24092.2|0
1643663520000|2022-01-31 21:12:00|24121.6|24091.6|24118.9|24088.9|24122.2|24092.2|24116.8|24086.8|0
1643663530000|2022-01-31 21:12:10|24119.4|24089.4|24116.8|24086.8|24119.4|24089.4|24116.8|24086.8|0
1643663540000|2022-01-31 21:12:20|24117.3|24087.3|24110.3|24080.3|24117.9|24087.9|24110.3|24080.3|0
1643663550000|2022-01-31 21:12:30|24109.3|24079.3|24108|24078|24110.3|24080.3|24105.9|24075.9|0
1643663560000|2022-01-31 21:12:40|24105.9|24075.9|24105.3|24075.3|24108|24078|24104.8|24074.8|0
1643663570000|2022-01-31 21:12:50|24104.8|24074.8|24104.6|24074.6|24107|24077|24103.5|24073.5|0
1643663580000|2022-01-31 21:13:00|24104|24074|24102.4|24072.4|24105.7|24075.7|24102.4|24072.4|0
1643663590000|2022-01-31 21:13:10|24103.5|24073.5|24100.3|24070.3|24105.7|24075.7|24100.3|24070.3|0
1643663600000|2022-01-31 21:13:20|24101.4|24071.4|24100.3|24070.3|24104|24074|24098.7|24068.7|0
1643663610000|2022-01-31 21:13:30|24099.2|24069.2|24097.1|24067.1|24099.2|24069.2|24096|24066|0
1643663620000|2022-01-31 21:13:40|24097.6|24067.6|24094.6|24064.6|24097.6|24067.6|24094.6|24064.6|0
1643663630000|2022-01-31 21:13:50|24094|24064|24097.8|24067.8|24097.8|24067.8|24093.5|24063.5|0
1643663640000|2022-01-31 21:14:00|24096.7|24066.7|24094.6|24064.6|24096.7|24066.7|24094.6|24064.6|0
1643663650000|2022-01-31 21:14:10|24095.6|24065.6|24097.7|24067.7|24097.7|24067.7|24094.5|24064.5|0
1643663660000|2022-01-31 21:14:20|24096.7|24066.7|24095.5|24065.5|24096.7|24066.7|24093.4|24063.4|0
1643663670000|2022-01-31 21:14:30|24096|24066|24098.7|24068.7|24099.8|24069.8|24096|24066|0
1643663680000|2022-01-31 21:14:40|24098.2|24068.2|24100.9|24070.9|24100.9|24070.9|24098.2|24068.2|0
1643663690000|2022-01-31 21:14:50|24099.8|24069.8|24097.7|24067.7|24099.8|24069.8|24097.1|24067.1|0
1643663700000|2022-01-31 21:15:00|24098.7|24068.7|24098.7|24068.7|24099.8|24069.8|24098.7|24068.7|0
1643663710000|2022-01-31 21:15:10|24099.3|24069.3|24099.3|24069.3|24099.8|24069.8|24098.7|24068.7|0
1643663720000|2022-01-31 21:15:20|24098.7|24068.7|24100.9|24070.9|24100.9|24070.9|24098.7|24068.7|0
1643663730000|2022-01-31 21:15:30|24099.8|24069.8|24098.7|24068.7|24100.3|24070.3|24098.2|24068.2|0
1643663740000|2022-01-31 21:15:40|24099.2|24069.2|24098.7|24068.7|24100.3|24070.3|24097.6|24067.6|0
1643663750000|2022-01-31 21:15:50|24099.8|24069.8|24101.9|24071.9|24101.9|24071.9|24099.8|24069.8|0
1643663760000|2022-01-31 21:16:00|24103|24073|24104.1|24074.1|24104.1|24074.1|24103|24073|0
1643663770000|2022-01-31 21:16:10|24105.2|24075.2|24105.2|24075.2|24107.3|24077.3|24105.2|24075.2|0
1643663780000|2022-01-31 21:16:20|24105.7|24075.7|24106.2|24076.2|24107.3|24077.3|24105.7|24075.7|0
1643663790000|2022-01-31 21:16:30|24106.8|24076.8|24106.2|24076.2|24106.8|24076.8|24106.2|24076.2|0
1643663800000|2022-01-31 21:16:40|24105.2|24075.2|24106.2|24076.2|24106.8|24076.8|24105.2|24075.2|0
1643663810000|2022-01-31 21:16:50|24105.2|24075.2|24105.2|24075.2|24105.2|24075.2|24105.2|24075.2|0
1643663820000|2022-01-31 21:17:00|24104.1|24074.1|24100.9|24070.9|24105.2|24075.2|24100.9|24070.9|0
1643663830000|2022-01-31 21:17:10|24099.8|24069.8|24100.9|24070.9|24100.9|24070.9|24099.8|24069.8|0
1643663840000|2022-01-31 21:17:20|24100.3|24070.3|24103|24073|24103|24073|24099.8|24069.8|0
1643663850000|2022-01-31 21:17:30|24102.5|24072.5|24101.9|24071.9|24103|24073|24100.3|24070.3|0
1643663860000|2022-01-31 21:17:40|24102.5|24072.5|24101.9|24071.9|24103|24073|24101.9|24071.9|0
1643663870000|2022-01-31 21:17:50|24100.9|24070.9|24100.9|24070.9|24103|24073|24100.9|24070.9|0
1643663880000|2022-01-31 21:18:00|24101.4|24071.4|24100.9|24070.9|24101.9|24071.9|24100.9|24070.9|0
1643663890000|2022-01-31 21:18:10|24101.4|24071.4|24100|24070|24101.9|24071.9|24099.4|24069.4|0
1643663900000|2022-01-31 21:18:20|24100.5|24070.5|24097.3|24067.3|24100.5|24070.5|24097.3|24067.3|0
1643663910000|2022-01-31 21:18:30|24096.2|24066.2|24096.2|24066.2|24096.7|24066.7|24096.2|24066.2|0
1643663920000|2022-01-31 21:18:40|24097.3|24067.3|24098.4|24068.4|24099.4|24069.4|24097.3|24067.3|0
1643663930000|2022-01-31 21:18:50|24099.4|24069.4|24101.6|24071.6|24102.7|24072.7|24099.4|24069.4|0
1643663940000|2022-01-31 21:19:00|24101|24071|24102.7|24072.7|24102.7|24072.7|24101|24071|0
1643663950000|2022-01-31 21:19:10|24102.1|24072.1|24102.7|24072.7|24103.7|24073.7|24102.1|24072.1|0
1643663960000|2022-01-31 21:19:20|24103.7|24073.7|24104.8|24074.8|24104.8|24074.8|24103.7|24073.7|0
1643663970000|2022-01-31 21:19:30|24105.9|24075.9|24102.7|24072.7|24105.9|24075.9|24101.6|24071.6|0
1643663980000|2022-01-31 21:19:40|24102.1|24072.1|24102.7|24072.7|24102.7|24072.7|24101.6|24071.6|0
1643663990000|2022-01-31 21:19:50|24103.7|24073.7|24100.2|24070.2|24103.7|24073.7|24100.2|24070.2|0
1643664000000|2022-01-31 21:20:00|24100.7|24070.7|24097.5|24067.5|24100.7|24070.7|24097.5|24067.5|0
1643664010000|2022-01-31 21:20:10|24098|24068|24098|24068|24098.6|24068.6|24096.4|24066.4|0
1643664020000|2022-01-31 21:20:20|24099.7|24069.7|24098|24068|24099.7|24069.7|24098|24068|0
1643664030000|2022-01-31 21:20:30|24098.6|24068.6|24099.1|24069.1|24099.7|24069.7|24098.6|24068.6|0
1643664040000|2022-01-31 21:20:40|24099.7|24069.7|24097.5|24067.5|24099.7|24069.7|24096.9|24066.9|0
1643664050000|2022-01-31 21:20:50|24096.4|24066.4|24096.4|24066.4|24096.4|24066.4|24096.4|24066.4|0
1643664060000|2022-01-31 21:21:00|24096.9|24066.9|24099.7|24069.7|24099.7|24069.7|24096.9|24066.9|0
1643664070000|2022-01-31 21:21:10|24100.7|24070.7|24102.9|24072.9|24102.9|24072.9|24100.7|24070.7|0
1643664080000|2022-01-31 21:21:20|24104|24074|24101.8|24071.8|24104|24074|24101.8|24071.8|0
1643664100000|2022-01-31 21:21:40|24101.7|24071.7|24101.7|24071.7|24101.7|24071.7|24101.7|24071.7|0
1643664120000|2022-01-31 21:22:00|24103.8|24073.8|24103.8|24073.8|24104.9|24074.9|24102.8|24072.8|0
1643664130000|2022-01-31 21:22:10|24104.4|24074.4|24103.3|24073.3|24104.4|24074.4|24101.7|24071.7|0
1643664140000|2022-01-31 21:22:20|24102.8|24072.8|24101.7|24071.7|24103.8|24073.8|24101.7|24071.7|0
1643664150000|2022-01-31 21:22:30|24102.8|24072.8|24101.7|24071.7|24103.8|24073.8|24101.7|24071.7|0
1643664160000|2022-01-31 21:22:40|24102.8|24072.8|24102.8|24072.8|24102.8|24072.8|24101.7|24071.7|0
1643664170000|2022-01-31 21:22:50|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|24103.3|24073.3|0
1643664180000|2022-01-31 21:23:00|24102.8|24072.8|24102.8|24072.8|24102.8|24072.8|24102.8|24072.8|0
1643664190000|2022-01-31 21:23:10|24101.7|24071.7|24102.8|24072.8|24102.8|24072.8|24101.7|24071.7|0
1643664220000|2022-01-31 21:23:40|24100.6|24070.6|24099.5|24069.5|24100.6|24070.6|24099.5|24069.5|0
1643664230000|2022-01-31 21:23:50|24100.6|24070.6|24100.1|24070.1|24100.6|24070.6|24099.5|24069.5|0
1643664240000|2022-01-31 21:24:00|24099.5|24069.5|24099.5|24069.5|24100.6|24070.6|24099.5|24069.5|0
1643664260000|2022-01-31 21:24:20|24100.6|24070.6|24101.1|24071.1|24101.1|24071.1|24100.1|24070.1|0
1643664270000|2022-01-31 21:24:30|24100.6|24070.6|24101.7|24071.7|24101.7|24071.7|24100.6|24070.6|0
1643664280000|2022-01-31 21:24:40|24100.6|24070.6|24099.5|24069.5|24100.6|24070.6|24099.5|24069.5|0
1643664290000|2022-01-31 21:24:50|24100.6|24070.6|24102.8|24072.8|24102.8|24072.8|24100.6|24070.6|0
1643664310000|2022-01-31 21:25:10|24102.2|24072.2|24102.8|24072.8|24103.8|24073.8|24102.2|24072.2|0
1643664320000|2022-01-31 21:25:20|24102.2|24072.2|24102.8|24072.8|24102.8|24072.8|24102.2|24072.2|0
1643664330000|2022-01-31 21:25:30|24101.7|24071.7|24101.7|24071.7|24102.2|24072.2|24101.7|24071.7|0
1643664340000|2022-01-31 21:25:40|24102.8|24072.8|24102.8|24072.8|24102.8|24072.8|24102.8|24072.8|0
1643664350000|2022-01-31 21:25:50|24103.3|24073.3|24103.3|24073.3|24103.3|24073.3|24103.3|24073.3|0
1643664360000|2022-01-31 21:26:00|24103.8|24073.8|24104.9|24074.9|24104.9|24074.9|24103.3|24073.3|0
1643664370000|2022-01-31 21:26:10|24106|24076|24106|24076|24107.1|24077.1|24106|24076|0
1643664380000|2022-01-31 21:26:20|24105.4|24075.4|24104.9|24074.9|24105.4|24075.4|24104.9|24074.9|0
1643664390000|2022-01-31 21:26:30|24103.8|24073.8|24104.4|24074.4|24104.4|24074.4|24103.8|24073.8|0
1643664400000|2022-01-31 21:26:40|24104.9|24074.9|24106|24076|24106|24076|24104.9|24074.9|0
1643664420000|2022-01-31 21:27:00|24105.4|24075.4|24106|24076|24106|24076|24105.4|24075.4|0
1643664430000|2022-01-31 21:27:10|24104.9|24074.9|24106|24076|24106|24076|24104.9|24074.9|0
1643664440000|2022-01-31 21:27:20|24105.4|24075.4|24105.4|24075.4|24105.4|24075.4|24105.4|24075.4|0
1643664450000|2022-01-31 21:27:30|24106|24076|24104.9|24074.9|24106|24076|24104.9|24074.9|0
1643664460000|2022-01-31 21:27:40|24105.4|24075.4|24105.4|24075.4|24106|24076|24105.4|24075.4|0
1643664470000|2022-01-31 21:27:50|24104.9|24074.9|24105.4|24075.4|24105.4|24075.4|24104.9|24074.9|0
1643664480000|2022-01-31 21:28:00|24104.9|24074.9|24105.4|24075.4|24106|24076|24104.9|24074.9|0
1643664490000|2022-01-31 21:28:10|24106|24076|24106|24076|24106|24076|24106|24076|0
1643664510000|2022-01-31 21:28:30|24104.9|24074.9|24104.9|24074.9|24104.9|24074.9|24104.9|24074.9|0
1643664520000|2022-01-31 21:28:40|24103.8|24073.8|24100.6|24070.6|24104.4|24074.4|24100.6|24070.6|0
1643664530000|2022-01-31 21:28:50|24101.7|24071.7|24100.1|24070.1|24101.7|24071.7|24099.5|24069.5|0
1643664540000|2022-01-31 21:29:00|24099.5|24069.5|24099.2|24069.2|24099.5|24069.5|24099.2|24069.2|0
1643664560000|2022-01-31 21:29:20|24101.3|24071.3|24101.3|24071.3|24101.3|24071.3|24101.3|24071.3|0
1643664570000|2022-01-31 21:29:30|24101.9|24071.9|24102.4|24072.4|24102.4|24072.4|24101.9|24071.9|0
1643664580000|2022-01-31 21:29:40|24101.9|24071.9|24101.9|24071.9|24102.4|24072.4|24101.3|24071.3|0
1643664590000|2022-01-31 21:29:50|24102.4|24072.4|24103.5|24073.5|24103.5|24073.5|24102.4|24072.4|0
1643664600000|2022-01-31 21:30:00|24102.9|24072.9|24101.3|24071.3|24104|24074|24101.3|24071.3|0
1643664610000|2022-01-31 21:30:10|24100.3|24070.3|24101.3|24071.3|24103.5|24073.5|24099.7|24069.7|0
1643664620000|2022-01-31 21:30:20|24101.9|24071.9|24101.3|24071.3|24101.9|24071.9|24101.3|24071.3|0
1643664630000|2022-01-31 21:30:30|24100.3|24070.3|24101.3|24071.3|24101.9|24071.9|24100.3|24070.3|0
1643664640000|2022-01-31 21:30:40|24100.3|24070.3|24101.3|24071.3|24101.9|24071.9|24100.3|24070.3|0
1643664650000|2022-01-31 21:30:50|24102.4|24072.4|24100.3|24070.3|24102.4|24072.4|24100.3|24070.3|0
1643664660000|2022-01-31 21:31:00|24100.8|24070.8|24101.3|24071.3|24101.3|24071.3|24100.8|24070.8|0
1643664670000|2022-01-31 21:31:10|24101.9|24071.9|24101.3|24071.3|24102.4|24072.4|24101.3|24071.3|0
1643664680000|2022-01-31 21:31:20|24100.8|24070.8|24101.9|24071.9|24102.4|24072.4|24100.3|24070.3|0
1643664690000|2022-01-31 21:31:30|24102.4|24072.4|24100.3|24070.3|24102.4|24072.4|24100.3|24070.3|0
1643664700000|2022-01-31 21:31:40|24101.3|24071.3|24101.3|24071.3|24101.9|24071.9|24101.3|24071.3|0
1643664710000|2022-01-31 21:31:50|24102.4|24072.4|24102.4|24072.4|24103.5|24073.5|24102.4|24072.4|0
1643664720000|2022-01-31 21:32:00|24102.9|24072.9|24102.9|24072.9|24104.6|24074.6|24102.9|24072.9|0
1643664730000|2022-01-31 21:32:10|24102.4|24072.4|24102.9|24072.9|24102.9|24072.9|24102.4|24072.4|0
1643664740000|2022-01-31 21:32:20|24102.4|24072.4|24100.6|24070.6|24102.4|24072.4|24100.3|24070.3|0
1643664750000|2022-01-31 21:32:30|24101.6|24071.6|24102.7|24072.7|24102.7|24072.7|24101.1|24071.1|0
1643664760000|2022-01-31 21:32:40|24101.6|24071.6|24102.7|24072.7|24102.7|24072.7|24101.6|24071.6|0
1643664770000|2022-01-31 21:32:50|24101.6|24071.6|24102.2|24072.2|24102.7|24072.7|24101.6|24071.6|0
1643664780000|2022-01-31 21:33:00|24101.6|24071.6|24100.6|24070.6|24101.6|24071.6|24099.5|24069.5|0
1643664800000|2022-01-31 21:33:20|24101.6|24071.6|24100.6|24070.6|24101.6|24071.6|24100.6|24070.6|0
1643664810000|2022-01-31 21:33:30|24101.1|24071.1|24100.6|24070.6|24101.6|24071.6|24100|24070|0
1643664820000|2022-01-31 21:33:40|24100.5|24070.5|24100.9|24070.9|24100.9|24070.9|24100.5|24070.5|0
1643664830000|2022-01-31 21:33:50|24100.4|24070.4|24099.9|24069.9|24100.9|24070.9|24099.9|24069.9|0
1643664840000|2022-01-31 21:34:00|24099.4|24069.4|24099.4|24069.4|24099.9|24069.9|24099.4|24069.4|0
1643664860000|2022-01-31 21:34:20|24099.9|24069.9|24099.9|24069.9|24099.9|24069.9|24099.9|24069.9|0
1643664870000|2022-01-31 21:34:30|24099.4|24069.4|24099.4|24069.4|24099.4|24069.4|24099.4|24069.4|0
1643664880000|2022-01-31 21:34:40|24099.9|24069.9|24099.9|24069.9|24099.9|24069.9|24099.9|24069.9|0
1643664890000|2022-01-31 21:34:50|24100.3|24070.3|24100.9|24070.9|24101.4|24071.4|24100.3|24070.3|0
1643664900000|2022-01-31 21:35:00|24100.4|24070.4|24100.9|24070.9|24100.9|24070.9|24100.4|24070.4|0
1643664910000|2022-01-31 21:35:10|24101.4|24071.4|24101.4|24071.4|24101.4|24071.4|24101.4|24071.4|0
1643664920000|2022-01-31 21:35:20|24101.9|24071.9|24100.4|24070.4|24102|24072|24100.4|24070.4|0
1643664930000|2022-01-31 21:35:30|24099.9|24069.9|24100.3|24070.3|24100.9|24070.9|24099.9|24069.9|0
1643664940000|2022-01-31 21:35:40|24099.9|24069.9|24099.9|24069.9|24099.9|24069.9|24099.9|24069.9|0
1643664970000|2022-01-31 21:36:10|24100.7|24070.7|24100.7|24070.7|24100.7|24070.7|24100.7|24070.7|0
1643664980000|2022-01-31 21:36:20|24101.8|24071.8|24102|24072|24102.9|24072.9|24101.8|24071.8|0
1643664990000|2022-01-31 21:36:30|24101.4|24071.4|24101.4|24071.4|24102|24072|24100.9|24070.9|0
1643665000000|2022-01-31 21:36:40|24102|24072|24102.4|24072.4|24102.4|24072.4|24101.4|24071.4|0
1643665010000|2022-01-31 21:36:50|24103|24073|24103.1|24073.1|24103.5|24073.5|24103|24073|0
1643665020000|2022-01-31 21:37:00|24106.3|24076.3|24109.5|24079.5|24110.6|24080.6|24106.3|24076.3|0
1643665030000|2022-01-31 21:37:10|24109|24079|24108.5|24078.5|24109.5|24079.5|24107.9|24077.9|0
1643665040000|2022-01-31 21:37:20|24107.4|24077.4|24104.7|24074.7|24107.4|24077.4|24104.7|24074.7|0
1643665050000|2022-01-31 21:37:30|24105.2|24075.2|24104.7|24074.7|24105.2|24075.2|24104.2|24074.2|0
1643665060000|2022-01-31 21:37:40|24105.2|24075.2|24104|24074|24105.7|24075.7|24104|24074|0
1643665070000|2022-01-31 21:37:50|24104.6|24074.6|24104.6|24074.6|24104.6|24074.6|24103.7|24073.7|0
1643665080000|2022-01-31 21:38:00|24105.7|24075.7|24107.8|24077.8|24107.8|24077.8|24105.7|24075.7|0
1643665090000|2022-01-31 21:38:10|24106.7|24076.7|24106.7|24076.7|24107.3|24077.3|24105.9|24075.9|0
1643665100000|2022-01-31 21:38:20|24107.3|24077.3|24105.9|24075.9|24107.3|24077.3|24105.9|24075.9|0
1643665110000|2022-01-31 21:38:30|24106.9|24076.9|24104.6|24074.6|24106.9|24076.9|24103.7|24073.7|0
1643665120000|2022-01-31 21:38:40|24103.5|24073.5|24100.9|24070.9|24103.5|24073.5|24100.9|24070.9|0
1643665130000|2022-01-31 21:38:50|24102|24072|24099.9|24069.9|24102|24072|24099.9|24069.9|0
1643665140000|2022-01-31 21:39:00|24096.6|24066.6|24097.7|24067.7|24097.7|24067.7|24096.6|24066.6|0
1643665150000|2022-01-31 21:39:10|24096.6|24066.6|24099.2|24069.2|24099.7|24069.7|24096.6|24066.6|0
1643665160000|2022-01-31 21:39:20|24098.1|24068.1|24099.2|24069.2|24099.9|24069.9|24097.7|24067.7|0
1643665170000|2022-01-31 21:39:30|24098.1|24068.1|24097.7|24067.7|24098.1|24068.1|24097.7|24067.7|0
1643665180000|2022-01-31 21:39:40|24098.8|24068.8|24098.6|24068.6|24099.7|24069.7|24098.6|24068.6|0
1643665190000|2022-01-31 21:39:50|24097.7|24067.7|24097.7|24067.7|24097.7|24067.7|24097.7|24067.7|0
1643665200000|2022-01-31 21:40:00|24096.6|24066.6|24096.6|24066.6|24096.6|24066.6|24096.6|24066.6|0
1643665210000|2022-01-31 21:40:10|24097.1|24067.1|24098.8|24068.8|24098.8|24068.8|24097.1|24067.1|0
1643665220000|2022-01-31 21:40:20|24099.9|24069.9|24098.8|24068.8|24099.9|24069.9|24098.8|24068.8|0
1643665230000|2022-01-31 21:40:30|24097.7|24067.7|24097.7|24067.7|24097.7|24067.7|24097.7|24067.7|0
1643665240000|2022-01-31 21:40:40|24098.2|24068.2|24098.8|24068.8|24098.8|24068.8|24098.2|24068.2|0
1643665250000|2022-01-31 21:40:50|24098.2|24068.2|24097.7|24067.7|24098.2|24068.2|24097.7|24067.7|0
1643665260000|2022-01-31 21:41:00|24096.6|24066.6|24095.6|24065.6|24096.6|24066.6|24095.6|24065.6|0
1643665270000|2022-01-31 21:41:10|24096.1|24066.1|24096.1|24066.1|24096.6|24066.6|24096.1|24066.1|0
1643665280000|2022-01-31 21:41:20|24095.6|24065.6|24096.4|24066.4|24096.6|24066.6|24095.6|24065.6|0
1643665300000|2022-01-31 21:41:40|24095.3|24065.3|24096.4|24066.4|24096.9|24066.9|24095.3|24065.3|0
1643665330000|2022-01-31 21:42:10|24095.8|24065.8|24096.8|24066.8|24096.8|24066.8|24095.8|24065.8|0
1643665340000|2022-01-31 21:42:20|24096.4|24066.4|24095.3|24065.3|24096.4|24066.4|24095.3|24065.3|0
1643665350000|2022-01-31 21:42:30|24096.4|24066.4|24096.8|24066.8|24096.8|24066.8|24096.4|24066.4|0
1643665360000|2022-01-31 21:42:40|24096.4|24066.4|24096.4|24066.4|24096.4|24066.4|24096.4|24066.4|0
1643665390000|2022-01-31 21:43:10|24095.9|24065.9|24098.6|24068.6|24098.6|24068.6|24095.9|24065.9|0
1643665410000|2022-01-31 21:43:30|24099|24069|24101.8|24071.8|24102.2|24072.2|24099|24069|0
1643665420000|2022-01-31 21:43:40|24100.7|24070.7|24099.6|24069.6|24100.7|24070.7|24099.1|24069.1|0
1643665430000|2022-01-31 21:43:50|24100.7|24070.7|24100.2|24070.2|24100.7|24070.7|24099.6|24069.6|0
1643665440000|2022-01-31 21:44:00|24099.6|24069.6|24099.1|24069.1|24099.6|24069.6|24098.6|24068.6|0
1643665460000|2022-01-31 21:44:20|24098.5|24068.5|24098.9|24068.9|24098.9|24068.9|24098|24068|0
1643665470000|2022-01-31 21:44:30|24098.3|24068.3|24098.4|24068.4|24098.4|24068.4|24096.3|24066.3|0
1643665480000|2022-01-31 21:44:40|24097.3|24067.3|24097.3|24067.3|24097.3|24067.3|24097.3|24067.3|0
1643665500000|2022-01-31 21:45:00|24098.4|24068.4|24098.4|24068.4|24098.4|24068.4|24097.3|24067.3|0
1643665510000|2022-01-31 21:45:10|24099.5|24069.5|24099.5|24069.5|24099.5|24069.5|24099.5|24069.5|0
1643665520000|2022-01-31 21:45:20|24098.9|24068.9|24100.6|24070.6|24100.6|24070.6|24098.9|24068.9|0
1643665530000|2022-01-31 21:45:30|24099.5|24069.5|24099.5|24069.5|24099.5|24069.5|24099.5|24069.5|0
1643665540000|2022-01-31 21:45:40|24098.9|24068.9|24098.4|24068.4|24098.9|24068.9|24098.4|24068.4|0
1643665560000|2022-01-31 21:46:00|24097.3|24067.3|24097.3|24067.3|24097.3|24067.3|24097.3|24067.3|0
1643665570000|2022-01-31 21:46:10|24098.4|24068.4|24098.4|24068.4|24098.4|24068.4|24098.4|24068.4|0
1643665620000|2022-01-31 21:47:00|24099.5|24069.5|24099.5|24069.5|24099.5|24069.5|24099.5|24069.5|0
1643665640000|2022-01-31 21:47:20|24098.4|24068.4|24098.4|24068.4|24098.4|24068.4|24098.4|24068.4|0
1643665660000|2022-01-31 21:47:40|24097.3|24067.3|24098|24068|24098|24068|24096.3|24066.3|0
1643665670000|2022-01-31 21:47:50|24099.1|24069.1|24095.6|24065.6|24099.1|24069.1|24095.6|24065.6|0
1643665680000|2022-01-31 21:48:00|24094.5|24064.5|24096.3|24066.3|24096.3|24066.3|24094.5|24064.5|0
1643665690000|2022-01-31 21:48:10|24097.3|24067.3|24096.2|24066.2|24097.3|24067.3|24096.2|24066.2|0
1643665700000|2022-01-31 21:48:20|24097.3|24067.3|24097.3|24067.3|24097.3|24067.3|24097.3|24067.3|0
1643665710000|2022-01-31 21:48:30|24098.4|24068.4|24098.4|24068.4|24098.4|24068.4|24098.4|24068.4|0
1643665720000|2022-01-31 21:48:40|24097.3|24067.3|24097.3|24067.3|24097.3|24067.3|24097.3|24067.3|0
1643665730000|2022-01-31 21:48:50|24098.4|24068.4|24096.8|24066.8|24098.4|24068.4|24096.8|24066.8|0
1643665740000|2022-01-31 21:49:00|24096.3|24066.3|24093|24063|24096.3|24066.3|24093|24063|0
1643665750000|2022-01-31 21:49:10|24091.3|24061.3|24091.3|24061.3|24091.3|24061.3|24091.3|24061.3|0
1643665760000|2022-01-31 21:49:20|24092.5|24062.5|24092.5|24062.5|24092.5|24062.5|24092.5|24062.5|0
1643665770000|2022-01-31 21:49:30|24094.6|24064.6|24093.5|24063.5|24094.6|24064.6|24093.5|24063.5|0
1643665780000|2022-01-31 21:49:40|24094.6|24064.6|24095.8|24065.8|24095.8|24065.8|24094.6|24064.6|0
1643665790000|2022-01-31 21:49:50|24094.6|24064.6|24094.6|24064.6|24094.6|24064.6|24094.6|24064.6|0
1643665800000|2022-01-31 21:50:00|24094.1|24064.1|24094.6|24064.6|24094.6|24064.6|24093.5|24063.5|0
1643665810000|2022-01-31 21:50:10|24093.5|24063.5|24092.5|24062.5|24093.5|24063.5|24092.5|24062.5|0
1643665830000|2022-01-31 21:50:30|24093.5|24063.5|24093.5|24063.5|24093.5|24063.5|24093.5|24063.5|0
1643665850000|2022-01-31 21:50:50|24092.5|24062.5|24091.4|24061.4|24092.5|24062.5|24091.4|24061.4|0
1643665880000|2022-01-31 21:51:20|24091.6|24061.6|24090.3|24060.3|24091.6|24061.6|24090.3|24060.3|0
1643665900000|2022-01-31 21:51:40|24089.7|24059.7|24089.2|24059.2|24089.7|24059.7|24089.2|24059.2|0
1643665910000|2022-01-31 21:51:50|24089.7|24059.7|24090.3|24060.3|24090.3|24060.3|24089.2|24059.2|0
1643665920000|2022-01-31 21:52:00|24091.4|24061.4|24091.4|24061.4|24091.4|24061.4|24091.4|24061.4|0
1643665940000|2022-01-31 21:52:20|24090.3|24060.3|24090.3|24060.3|24090.3|24060.3|24090.3|24060.3|0
1643665960000|2022-01-31 21:52:40|24091.4|24061.4|24091.4|24061.4|24091.4|24061.4|24091.4|24061.4|0
1643665970000|2022-01-31 21:52:50|24090.3|24060.3|24090.3|24060.3|24090.3|24060.3|24090.3|24060.3|0
1643666000000|2022-01-31 21:53:20|24089.7|24059.7|24089.2|24059.2|24092.6|24062.6|24089.2|24059.2|0
1643666020000|2022-01-31 21:53:40|24088|24058|24089.2|24059.2|24089.2|24059.2|24088|24058|0
1643666030000|2022-01-31 21:53:50|24090.3|24060.3|24090.3|24060.3|24091.3|24061.3|24089.2|24059.2|0
1643666040000|2022-01-31 21:54:00|24089.2|24059.2|24089.7|24059.7|24090.3|24060.3|24089.1|24059.1|0
1643666050000|2022-01-31 21:54:10|24089.1|24059.1|24089.1|24059.1|24089.1|24059.1|24089.1|24059.1|0
1643666060000|2022-01-31 21:54:20|24089.7|24059.7|24086.9|24056.9|24089.7|24059.7|24086.9|24056.9|0
1643666080000|2022-01-31 21:54:40|24087.5|24057.5|24087.5|24057.5|24087.5|24057.5|24087.5|24057.5|0
1643666100000|2022-01-31 21:55:00|24085.9|24055.9|24085.6|24055.6|24085.9|24055.9|24084.6|24054.6|0
1643666130000|2022-01-31 21:55:30|24085.1|24055.1|24084.6|24054.6|24085.6|24055.6|24084.6|24054.6|0
1643666140000|2022-01-31 21:55:40|24085.6|24055.6|24085.6|24055.6|24085.6|24055.6|24085.6|24055.6|0
1643666150000|2022-01-31 21:55:50|24085.1|24055.1|24085.1|24055.1|24085.6|24055.6|24085.1|24055.1|0
1643666160000|2022-01-31 21:56:00|24084.6|24054.6|24084.6|24054.6|24085.6|24055.6|24084.6|24054.6|0
1643666190000|2022-01-31 21:56:30|24084.5|24054.5|24084.5|24054.5|24084.5|24054.5|24084.5|24054.5|0
1643666240000|2022-01-31 21:57:20|24082|24052|24082|24052|24082|24052|24082|24052|0
1643666310000|2022-01-31 21:58:30|24081.7|24051.7|24081.7|24051.7|24081.7|24051.7|24081.7|24051.7|0
1643666380000|2022-01-31 21:59:40|24086|24056|24086|24056|24086|24056|24086|24056|0
1643666390000|2022-01-31 21:59:50|24085.4|24055.4|24088.3|24058.3|24089.7|24059.7|24085.4|24055.4|0
1643666400000|2022-01-31 22:00:00|24085.6|24055.6|24086.4|24056.4|24086.4|24056.4|24085.6|24055.6|0
1643666410000|2022-01-31 22:00:10|24086.5|24056.5|24087.1|24057.1|24087.1|24057.1|24086.4|24056.4|0
1643666430000|2022-01-31 22:00:30|24088|24058|24088|24058|24088|24058|24088|24058|0
1643666440000|2022-01-31 22:00:40|24087.8|24057.8|24087|24057|24087.8|24057.8|24087|24057|0
1643666460000|2022-01-31 22:01:00|24087.1|24057.1|24087.1|24057.1|24087.1|24057.1|24087.1|24057.1|0
1643666480000|2022-01-31 22:01:20|24088|24058|24088|24058|24088|24058|24088|24058|0
1643666530000|2022-01-31 22:02:10|24087.8|24057.8|24088|24058|24088|24058|24087.8|24057.8|0
1643666560000|2022-01-31 22:02:40|24087.8|24057.8|24087.8|24057.8|24087.8|24057.8|24087.8|24057.8|0
1643666570000|2022-01-31 22:02:50|24089.5|24059.5|24090.1|24060.1|24090.1|24060.1|24089.5|24059.5|0
1643666580000|2022-01-31 22:03:00|24089.9|24059.9|24089.9|24059.9|24089.9|24059.9|24089.9|24059.9|0
1643666600000|2022-01-31 22:03:20|24088.8|24058.8|24094.5|24064.5|24094.5|24064.5|24088.8|24058.8|0
1643666610000|2022-01-31 22:03:30|24094.6|24064.6|24094.4|24064.4|24095.1|24065.1|24094.4|24064.4|0
1643666620000|2022-01-31 22:03:40|24094.8|24064.8|24094.8|24064.8|24094.8|24064.8|24094.8|24064.8|0
1643666630000|2022-01-31 22:03:50|24095.1|24065.1|24093.1|24063.1|24095.1|24065.1|24092.9|24062.9|0
1643666640000|2022-01-31 22:04:00|24092.8|24062.8|24092.8|24062.8|24092.8|24062.8|24092.8|24062.8|0
1643666650000|2022-01-31 22:04:10|24092.6|24062.6|24092.6|24062.6|24092.6|24062.6|24092.6|24062.6|0
1643666660000|2022-01-31 22:04:20|24091.7|24061.7|24094.4|24064.4|24094.4|24064.4|24091.7|24061.7|0
1643666670000|2022-01-31 22:04:30|24093.1|24063.1|24092|24062|24093.1|24063.1|24091.8|24061.8|0
1643666680000|2022-01-31 22:04:40|24089.3|24059.3|24089.3|24059.3|24089.4|24059.4|24089.3|24059.3|0
1643666690000|2022-01-31 22:04:50|24089.4|24059.4|24089.4|24059.4|24089.4|24059.4|24089.4|24059.4|0
1643666700000|2022-01-31 22:05:00|24088.8|24058.8|24088.8|24058.8|24088.8|24058.8|24088.8|24058.8|0
1643666710000|2022-01-31 22:05:10|24088.6|24058.6|24088.6|24058.6|24088.6|24058.6|24088.6|24058.6|0
1643666770000|2022-01-31 22:06:10|24088.7|24058.7|24088.7|24058.7|24088.7|24058.7|24088.7|24058.7|0
1643666830000|2022-01-31 22:07:10|24089|24059|24089.2|24059.2|24089.2|24059.2|24089|24059|0
1643666850000|2022-01-31 22:07:30|24087.4|24057.4|24087.4|24057.4|24087.4|24057.4|24087.4|24057.4|0
1643666870000|2022-01-31 22:07:50|24087.8|24057.8|24087.8|24057.8|24087.8|24057.8|24087.8|24057.8|0
1643666880000|2022-01-31 22:08:00|24088|24058|24088|24058|24088|24058|24088|24058|0
1643666890000|2022-01-31 22:08:10|24088.1|24058.1|24089.6|24059.6|24089.6|24059.6|24088.1|24058.1|0
1643666900000|2022-01-31 22:08:20|24088.1|24058.1|24088.1|24058.1|24088.1|24058.1|24088.1|24058.1|0
1643666910000|2022-01-31 22:08:30|24088.8|24058.8|24088.8|24058.8|24088.8|24058.8|24088.8|24058.8|0
1643666920000|2022-01-31 22:08:40|24089.6|24059.6|24088.1|24058.1|24089.6|24059.6|24088.1|24058.1|0
1643666930000|2022-01-31 22:08:50|24088.8|24058.8|24088|24058|24088.8|24058.8|24088|24058|0
1643666940000|2022-01-31 22:09:00|24088.8|24058.8|24088.1|24058.1|24088.8|24058.8|24088.1|24058.1|0
1643666990000|2022-01-31 22:09:50|24088.5|24058.5|24088.5|24058.5|24088.5|24058.5|24088.5|24058.5|0
1643667010000|2022-01-31 22:10:10|24088.1|24058.1|24088.1|24058.1|24088.1|24058.1|24088.1|24058.1|0
1643667020000|2022-01-31 22:10:20|24087.4|24057.4|24089.6|24059.6|24089.6|24059.6|24087.4|24057.4|0
1643667040000|2022-01-31 22:10:40|24089.4|24059.4|24089.1|24059.1|24089.4|24059.4|24089.1|24059.1|0
1643667050000|2022-01-31 22:10:50|24089.4|24059.4|24089.1|24059.1|24089.4|24059.4|24089.1|24059.1|0
1643667060000|2022-01-31 22:11:00|24089.7|24059.7|24089.7|24059.7|24089.7|24059.7|24089.7|24059.7|0
1643667070000|2022-01-31 22:11:10|24090|24060|24090|24060|24090|24060|24090|24060|0
1643667080000|2022-01-31 22:11:20|24091|24061|24089.3|24059.3|24091|24061|24089.3|24059.3|0
1643667090000|2022-01-31 22:11:30|24089.9|24059.9|24089.3|24059.3|24089.9|24059.9|24089.3|24059.3|0
1643667110000|2022-01-31 22:11:50|24090|24060|24090|24060|24090|24060|24090|24060|0
1643667120000|2022-01-31 22:12:00|24090.5|24060.5|24090.5|24060.5|24090.5|24060.5|24090.5|24060.5|0
1643667180000|2022-01-31 22:13:00|24090.8|24060.8|24090.8|24060.8|24090.8|24060.8|24090.8|24060.8|0
1643667220000|2022-01-31 22:13:40|24090|24060|24089.7|24059.7|24090|24060|24089.7|24059.7|0
1643667230000|2022-01-31 22:13:50|24089.5|24059.5|24089.5|24059.5|24089.5|24059.5|24089.5|24059.5|0
1643667240000|2022-01-31 22:14:00|24089.7|24059.7|24089.7|24059.7|24090|24060|24089.7|24059.7|0
1643667260000|2022-01-31 22:14:20|24089.8|24059.8|24090|24060|24090|24060|24089.8|24059.8|0
1643667320000|2022-01-31 22:15:20|24090.2|24060.2|24090.2|24060.2|24090.2|24060.2|24090.2|24060.2|0
1643667330000|2022-01-31 22:15:30|24090.8|24060.8|24090.8|24060.8|24090.8|24060.8|24090.8|24060.8|0
1643667370000|2022-01-31 22:16:10|24090.6|24060.6|24090.6|24060.6|24090.6|24060.6|24090.6|24060.6|0
1643667410000|2022-01-31 22:16:50|24090.8|24060.8|24090.8|24060.8|24090.8|24060.8|24090.8|24060.8|0
1643667420000|2022-01-31 22:17:00|24090.5|24060.5|24090.5|24060.5|24090.5|24060.5|24090.5|24060.5|0
1643667430000|2022-01-31 22:17:10|24090.8|24060.8|24090.3|24060.3|24090.8|24060.8|24090.3|24060.3|0
1643667460000|2022-01-31 22:17:40|24090.5|24060.5|24090.6|24060.6|24090.6|24060.6|24090.5|24060.5|0
1643667470000|2022-01-31 22:17:50|24090.8|24060.8|24090.8|24060.8|24090.8|24060.8|24090.8|24060.8|0
1643667560000|2022-01-31 22:19:20|24091.1|24061.1|24091.1|24061.1|24091.1|24061.1|24091.1|24061.1|0
1643667630000|2022-01-31 22:20:30|24091.5|24061.5|24090.9|24060.9|24091.5|24061.5|24090.9|24060.9|0
1643667640000|2022-01-31 22:20:40|24091.1|24061.1|24091.4|24061.4|24091.4|24061.4|24091.1|24061.1|0
1643667670000|2022-01-31 22:21:10|24091.9|24061.9|24091.9|24061.9|24091.9|24061.9|24091.9|24061.9|0
1643667690000|2022-01-31 22:21:30|24092.5|24062.5|24092.5|24062.5|24092.5|24062.5|24092.5|24062.5|0
1643667710000|2022-01-31 22:21:50|24093.3|24063.3|24093.3|24063.3|24093.3|24063.3|24093.3|24063.3|0
1643667730000|2022-01-31 22:22:10|24093.6|24063.6|24093.4|24063.4|24093.6|24063.6|24093.4|24063.4|0
1643667740000|2022-01-31 22:22:20|24093.3|24063.3|24093.3|24063.3|24093.3|24063.3|24093.3|24063.3|0
1643667760000|2022-01-31 22:22:40|24093.4|24063.4|24092.2|24062.2|24093.4|24063.4|24092.2|24062.2|0
1643667770000|2022-01-31 22:22:50|24092.6|24062.6|24091.9|24061.9|24092.6|24062.6|24091.9|24061.9|0
1643667780000|2022-01-31 22:23:00|24092.6|24062.6|24091.1|24061.1|24092.6|24062.6|24091.1|24061.1|0
1643667810000|2022-01-31 22:23:30|24092.6|24062.6|24092.6|24062.6|24092.6|24062.6|24092.6|24062.6|0
1643667820000|2022-01-31 22:23:40|24092.8|24062.8|24091.2|24061.2|24092.9|24062.9|24091.2|24061.2|0
1643667830000|2022-01-31 22:23:50|24091.4|24061.4|24091.2|24061.2|24091.4|24061.4|24091.2|24061.2|0
1643667840000|2022-01-31 22:24:00|24091.4|24061.4|24091.4|24061.4|24091.4|24061.4|24091.4|24061.4|0
1643667850000|2022-01-31 22:24:10|24091.6|24061.6|24091.6|24061.6|24091.6|24061.6|24091.4|24061.4|0
1643667860000|2022-01-31 22:24:20|24092.2|24062.2|24092|24062|24092.2|24062.2|24092|24062|0
1643667870000|2022-01-31 22:24:30|24091.9|24061.9|24092.1|24062.1|24092.1|24062.1|24091.9|24061.9|0
1643667890000|2022-01-31 22:24:50|24092.2|24062.2|24091.3|24061.3|24092.2|24062.2|24091.3|24061.3|0
1643667900000|2022-01-31 22:25:00|24090.4|24060.4|24090.2|24060.2|24090.4|24060.4|24090.2|24060.2|0
1643667930000|2022-01-31 22:25:30|24091.8|24061.8|24091.8|24061.8|24091.8|24061.8|24091.8|24061.8|0
1643667980000|2022-01-31 22:26:20|24091.9|24061.9|24091.9|24061.9|24092.3|24062.3|24091.9|24061.9|0
1643668090000|2022-01-31 22:28:10|24092.6|24062.6|24092.6|24062.6|24092.6|24062.6|24092.6|24062.6|0
1643668100000|2022-01-31 22:28:20|24092.8|24062.8|24092.8|24062.8|24092.8|24062.8|24092.8|24062.8|0
1643668110000|2022-01-31 22:28:30|24091.2|24061.2|24091.2|24061.2|24091.2|24061.2|24091.2|24061.2|0
1643668120000|2022-01-31 22:28:40|24091|24061|24091|24061|24091|24061|24091|24061|0
1643668150000|2022-01-31 22:29:10|24090.7|24060.7|24090.7|24060.7|24090.7|24060.7|24090.7|24060.7|0
1643668170000|2022-01-31 22:29:30|24091|24061|24091|24061|24091|24061|24091|24061|0
1643668190000|2022-01-31 22:29:50|24092.8|24062.8|24092.8|24062.8|24092.8|24062.8|24092.8|24062.8|0
1643668210000|2022-01-31 22:30:10|24093.3|24063.3|24091.5|24061.5|24093.3|24063.3|24091.5|24061.5|0
1643668220000|2022-01-31 22:30:20|24091.6|24061.6|24091.6|24061.6|24091.6|24061.6|24091.6|24061.6|0
1643668230000|2022-01-31 22:30:30|24092.1|24062.1|24092.1|24062.1|24092.1|24062.1|24092.1|24062.1|0
1643668240000|2022-01-31 22:30:40|24094.1|24064.1|24094.1|24064.1|24094.1|24064.1|24094.1|24064.1|0
1643668270000|2022-01-31 22:31:10|24095|24065|24095|24065|24095|24065|24095|24065|0
1643668280000|2022-01-31 22:31:20|24092.6|24062.6|24092.6|24062.6|24092.6|24062.6|24092.6|24062.6|0
1643668290000|2022-01-31 22:31:30|24092.4|24062.4|24092.4|24062.4|24092.4|24062.4|24092.4|24062.4|0
1643668330000|2022-01-31 22:32:10|24092.8|24062.8|24094|24064|24094.4|24064.4|24092.8|24062.8|0
1643668340000|2022-01-31 22:32:20|24093.8|24063.8|24095|24065|24095|24065|24093|24063|0
1643668360000|2022-01-31 22:32:40|24095.4|24065.4|24095.4|24065.4|24095.4|24065.4|24095.4|24065.4|0
1643668380000|2022-01-31 22:33:00|24100.4|24070.4|24100.4|24070.4|24100.4|24070.4|24100.4|24070.4|0
1643668390000|2022-01-31 22:33:10|24105.4|24075.4|24110.4|24080.4|24110.4|24080.4|24105.4|24075.4|0
1643668400000|2022-01-31 22:33:20|24110.5|24080.5|24110.5|24080.5|24110.5|24080.5|24110.5|24080.5|0
1643668410000|2022-01-31 22:33:30|24110.7|24080.7|24110.7|24080.7|24110.7|24080.7|24110.7|24080.7|0
1643668430000|2022-01-31 22:33:50|24110.9|24080.9|24110.9|24080.9|24110.9|24080.9|24110.9|24080.9|0
1643668470000|2022-01-31 22:34:30|24110.7|24080.7|24110.6|24080.6|24110.7|24080.7|24110.6|24080.6|0
1643668480000|2022-01-31 22:34:40|24111.6|24081.6|24111.6|24081.6|24111.6|24081.6|24111.6|24081.6|0
1643668490000|2022-01-31 22:34:50|24110|24080|24110|24080|24110.1|24080.1|24110|24080|0
1643668510000|2022-01-31 22:35:10|24111.7|24081.7|24111.7|24081.7|24111.7|24081.7|24111.7|24081.7|0
1643668520000|2022-01-31 22:35:20|24112.2|24082.2|24112.2|24082.2|24112.2|24082.2|24112.2|24082.2|0
1643668540000|2022-01-31 22:35:40|24110.7|24080.7|24110.7|24080.7|24110.7|24080.7|24110.7|24080.7|0
1643668560000|2022-01-31 22:36:00|24111|24081|24112.9|24082.9|24112.9|24082.9|24111|24081|0
1643668570000|2022-01-31 22:36:10|24114.2|24084.2|24115.2|24085.2|24115.4|24085.4|24114.2|24084.2|0
1643668580000|2022-01-31 22:36:20|24115.4|24085.4|24115.5|24085.5|24115.5|24085.5|24115.4|24085.4|0
1643668600000|2022-01-31 22:36:40|24114.4|24084.4|24114.4|24084.4|24114.4|24084.4|24114.4|24084.4|0
1643668730000|2022-01-31 22:38:50|24114.7|24084.7|24116|24086|24116|24086|24114.7|24084.7|0
1643668750000|2022-01-31 22:39:10|24116.5|24086.5|24115.2|24085.2|24116.5|24086.5|24115.2|24085.2|0
1643668760000|2022-01-31 22:39:20|24114.9|24084.9|24114.9|24084.9|24114.9|24084.9|24114.9|24084.9|0
1643668780000|2022-01-31 22:39:40|24115.8|24085.8|24117|24087|24117|24087|24115.8|24085.8|0
1643668790000|2022-01-31 22:39:50|24117.4|24087.4|24118.4|24088.4|24118.4|24088.4|24117.4|24087.4|0
1643668800000|2022-01-31 22:40:00|24116.8|24086.8|24116.5|24086.5|24116.8|24086.8|24116.5|24086.5|0
1643668830000|2022-01-31 22:40:30|24116.7|24086.7|24116.4|24086.4|24116.7|24086.7|24116.4|24086.4|0
1643668850000|2022-01-31 22:40:50|24116.6|24086.6|24116.6|24086.6|24116.6|24086.6|24116.6|24086.6|0
1643668860000|2022-01-31 22:41:00|24116.3|24086.3|24116.3|24086.3|24116.3|24086.3|24116.3|24086.3|0
1643668870000|2022-01-31 22:41:10|24118.3|24088.3|24119.8|24089.8|24119.8|24089.8|24116.9|24086.9|0
1643668880000|2022-01-31 22:41:20|24121|24091|24120.4|24090.4|24121|24091|24120.4|24090.4|0
1643668890000|2022-01-31 22:41:30|24115.4|24085.4|24118.3|24088.3|24118.3|24088.3|24115.4|24085.4|0
1643668900000|2022-01-31 22:41:40|24123.3|24093.3|24124.4|24094.4|24124.4|24094.4|24123.3|24093.3|0
1643668910000|2022-01-31 22:41:50|24124.5|24094.5|24125.5|24095.5|24125.5|24095.5|24124.5|24094.5|0
1643668930000|2022-01-31 22:42:10|24125.3|24095.3|24125.3|24095.3|24125.3|24095.3|24125.3|24095.3|0
1643668950000|2022-01-31 22:42:30|24124|24094|24124|24094|24124|24094|24124|24094|0
1643668960000|2022-01-31 22:42:40|24123.5|24093.5|24123.2|24093.2|24123.5|24093.5|24123.2|24093.2|0
1643668990000|2022-01-31 22:43:10|24123.5|24093.5|24123.2|24093.2|24123.5|24093.5|24123.2|24093.2|0
1643669020000|2022-01-31 22:43:40|24121.2|24091.2|24122.8|24092.8|24122.8|24092.8|24121.2|24091.2|0
1643669030000|2022-01-31 22:43:50|24122.6|24092.6|24122.6|24092.6|24122.6|24092.6|24122.6|24092.6|0
1643669060000|2022-01-31 22:44:20|24123.1|24093.1|24123.1|24093.1|24123.1|24093.1|24123.1|24093.1|0
1643669070000|2022-01-31 22:44:30|24122.6|24092.6|24123.8|24093.8|24123.8|24093.8|24122.6|24092.6|0
1643669090000|2022-01-31 22:44:50|24125.3|24095.3|24123.7|24093.7|24125.3|24095.3|24123.7|24093.7|0
1643669100000|2022-01-31 22:45:00|24123.2|24093.2|24123.2|24093.2|24123.2|24093.2|24123.2|24093.2|0
1643669110000|2022-01-31 22:45:10|24123.7|24093.7|24123.7|24093.7|24123.7|24093.7|24123.7|24093.7|0
1643669140000|2022-01-31 22:45:40|24123.2|24093.2|24123.7|24093.7|24123.7|24093.7|24123.1|24093.1|0
1643669200000|2022-01-31 22:46:40|24123.1|24093.1|24123.1|24093.1|24123.7|24093.7|24123.1|24093.1|0
1643669210000|2022-01-31 22:46:50|24123.7|24093.7|24123.1|24093.1|24123.7|24093.7|24123.1|24093.1|0
1643669220000|2022-01-31 22:47:00|24125.5|24095.5|24123.7|24093.7|24125.5|24095.5|24123.7|24093.7|0
1643669230000|2022-01-31 22:47:10|24123.3|24093.3|24123.1|24093.1|24123.3|24093.3|24122.8|24092.8|0
1643669260000|2022-01-31 22:47:40|24125.2|24095.2|24123.3|24093.3|24125.2|24095.2|24123.3|24093.3|0
1643669270000|2022-01-31 22:47:50|24123.1|24093.1|24122.9|24092.9|24123.1|24093.1|24122.9|24092.9|0
1643669280000|2022-01-31 22:48:00|24123.4|24093.4|24123.4|24093.4|24123.4|24093.4|24123.4|24093.4|0
1643669300000|2022-01-31 22:48:20|24122.9|24092.9|24123.5|24093.5|24123.5|24093.5|24122.8|24092.8|0
1643669310000|2022-01-31 22:48:30|24123.4|24093.4|24123.4|24093.4|24123.7|24093.7|24123.4|24093.4|0
1643669320000|2022-01-31 22:48:40|24123.5|24093.5|24123.8|24093.8|24124.3|24094.3|24123.5|24093.5|0
1643669330000|2022-01-31 22:48:50|24124.2|24094.2|24124.7|24094.7|24124.7|24094.7|24124.2|24094.2|0
1643669340000|2022-01-31 22:49:00|24124.8|24094.8|24125.1|24095.1|24125.1|24095.1|24124.8|24094.8|0
1643669350000|2022-01-31 22:49:10|24124.2|24094.2|24124.5|24094.5|24124.8|24094.8|24124|24094|0
1643669360000|2022-01-31 22:49:20|24124.7|24094.7|24125.4|24095.4|24125.4|24095.4|24124.7|24094.7|0
1643669370000|2022-01-31 22:49:30|24125.3|24095.3|24125.1|24095.1|24125.3|24095.3|24125.1|24095.1|0
1643669380000|2022-01-31 22:49:40|24122.9|24092.9|24122.9|24092.9|24122.9|24092.9|24122.9|24092.9|0
1643669400000|2022-01-31 22:50:00|24123.1|24093.1|24124.1|24094.1|24124.1|24094.1|24123.1|24093.1|0
1643669410000|2022-01-31 22:50:10|24123.9|24093.9|24123.9|24093.9|24123.9|24093.9|24123.9|24093.9|0
1643669420000|2022-01-31 22:50:20|24123.8|24093.8|24123.8|24093.8|24123.8|24093.8|24123.8|24093.8|0
1643669430000|2022-01-31 22:50:30|24122.8|24092.8|24122.6|24092.6|24122.8|24092.8|24122.6|24092.6|0
1643669440000|2022-01-31 22:50:40|24122.8|24092.8|24122.6|24092.6|24122.8|24092.8|24122.5|24092.5|0
1643669450000|2022-01-31 22:50:50|24122.3|24092.3|24122.5|24092.5|24122.5|24092.5|24122.3|24092.3|0
1643669470000|2022-01-31 22:51:10|24122.2|24092.2|24122.3|24092.3|24122.3|24092.3|24122.2|24092.2|0
1643669480000|2022-01-31 22:51:20|24122.5|24092.5|24122.5|24092.5|24122.5|24092.5|24122.5|24092.5|0
1643669540000|2022-01-31 22:52:20|24122.6|24092.6|24122.5|24092.5|24122.6|24092.6|24122.5|24092.5|0
1643669550000|2022-01-31 22:52:30|24122.3|24092.3|24121.9|24091.9|24122.3|24092.3|24121.9|24091.9|0
1643669570000|2022-01-31 22:52:50|24121.4|24091.4|24122|24092|24122|24092|24121.4|24091.4|0
1643669580000|2022-01-31 22:53:00|24121.7|24091.7|24121.7|24091.7|24121.7|24091.7|24121.7|24091.7|0
1643669610000|2022-01-31 22:53:30|24121.9|24091.9|24121.7|24091.7|24121.9|24091.9|24121.7|24091.7|0
1643669620000|2022-01-31 22:53:40|24122|24092|24122|24092|24122|24092|24122|24092|0
1643669630000|2022-01-31 22:53:50|24122.5|24092.5|24122.2|24092.2|24122.5|24092.5|24122.2|24092.2|0
1643669640000|2022-01-31 22:54:00|24122.3|24092.3|24122.5|24092.5|24122.5|24092.5|24122.2|24092.2|0
1643669650000|2022-01-31 22:54:10|24122|24092|24122|24092|24122|24092|24122|24092|0
1643669660000|2022-01-31 22:54:20|24121.9|24091.9|24121.1|24091.1|24121.9|24091.9|24121.1|24091.1|0
1643669680000|2022-01-31 22:54:40|24120.7|24090.7|24120.7|24090.7|24120.7|24090.7|24120.7|24090.7|0
1643669710000|2022-01-31 22:55:10|24120.5|24090.5|24120.5|24090.5|24120.5|24090.5|24120.5|24090.5|0
1643669720000|2022-01-31 22:55:20|24120.2|24090.2|24120.2|24090.2|24120.2|24090.2|24120.2|24090.2|0
1643669730000|2022-01-31 22:55:30|24119.9|24089.9|24120.2|24090.2|24120.2|24090.2|24119.9|24089.9|0
1643669740000|2022-01-31 22:55:40|24120.1|24090.1|24119.9|24089.9|24120.1|24090.1|24119.9|24089.9|0
1643669850000|2022-01-31 22:57:30|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|0
1643669860000|2022-01-31 22:57:40|24119.9|24089.9|24119.9|24089.9|24119.9|24089.9|24119.6|24089.6|0
1643669900000|2022-01-31 22:58:20|24119.6|24089.6|24119.6|24089.6|24119.6|24089.6|24119.6|24089.6|0
1643669940000|2022-01-31 22:59:00|24119.2|24089.2|24119.2|24089.2|24119.2|24089.2|24118.7|24088.7|0
1643669970000|2022-01-31 22:59:30|24119.5|24089.5|24119.5|24089.5|24119.5|24089.5|24119.5|24089.5|0
1643669990000|2022-01-31 22:59:50|24119.2|24089.2|24118.4|24088.4|24119.2|24089.2|24117.7|24087.7|0
1643670000000|2022-01-31 23:00:00|24120.3|24090.3|24117.4|24087.4|24125.7|24095.7|24117.4|24087.4|0
1643670010000|2022-01-31 23:00:10|24116.9|24086.9|24119.6|24089.6|24119.6|24089.6|24116.9|24086.9|0
1643670020000|2022-01-31 23:00:20|24119|24089|24128.3|24098.3|24129.9|24099.9|24119|24089|0
1643670030000|2022-01-31 23:00:30|24127.8|24097.8|24126.7|24096.7|24129.9|24099.9|24126.1|24096.1|0
1643670040000|2022-01-31 23:00:40|24126.1|24096.1|24126.1|24096.1|24126.7|24096.7|24124|24094|0
1643670050000|2022-01-31 23:00:50|24126.7|24096.7|24129.2|24099.2|24129.2|24099.2|24126.7|24096.7|0
1643670060000|2022-01-31 23:01:00|24130.3|24100.3|24128.9|24098.9|24132.5|24102.5|24128.4|24098.4|0
1643670070000|2022-01-31 23:01:10|24128.4|24098.4|24129.5|24099.5|24129.5|24099.5|24127.3|24097.3|0
1643670080000|2022-01-31 23:01:20|24128.9|24098.9|24130|24100|24131.6|24101.6|24127.8|24097.8|0
1643670090000|2022-01-31 23:01:30|24129.5|24099.5|24130.3|24100.3|24130.8|24100.8|24129.5|24099.5|0
1643670100000|2022-01-31 23:01:40|24129.7|24099.7|24131.9|24101.9|24131.9|24101.9|24129.2|24099.2|0
1643670110000|2022-01-31 23:01:50|24133|24103|24131.3|24101.3|24133.5|24103.5|24131.3|24101.3|0
1643670120000|2022-01-31 23:02:00|24131.9|24101.9|24130.8|24100.8|24131.9|24101.9|24130.8|24100.8|0
1643670130000|2022-01-31 23:02:10|24131.9|24101.9|24134.1|24104.1|24134.1|24104.1|24130.8|24100.8|0
1643670140000|2022-01-31 23:02:20|24135.1|24105.1|24133|24103|24135.1|24105.1|24133|24103|0
1643670150000|2022-01-31 23:02:30|24132.4|24102.4|24131.9|24101.9|24133.5|24103.5|24131.9|24101.9|0
1643670160000|2022-01-31 23:02:40|24130.8|24100.8|24129.8|24099.8|24131.3|24101.3|24129.7|24099.7|0
1643670170000|2022-01-31 23:02:50|24129.2|24099.2|24128.2|24098.2|24129.2|24099.2|24128.2|24098.2|0
1643670180000|2022-01-31 23:03:00|24128.7|24098.7|24129.8|24099.8|24129.8|24099.8|24127.7|24097.7|0
1643670190000|2022-01-31 23:03:10|24130.3|24100.3|24129.8|24099.8|24130.3|24100.3|24129.8|24099.8|0
1643670210000|2022-01-31 23:03:30|24129.2|24099.2|24129.2|24099.2|24129.2|24099.2|24129.2|24099.2|0
1643670220000|2022-01-31 23:03:40|24128.7|24098.7|24130.3|24100.3|24130.3|24100.3|24128.7|24098.7|0
1643670230000|2022-01-31 23:03:50|24129.8|24099.8|24127.7|24097.7|24129.8|24099.8|24127.7|24097.7|0
1643670240000|2022-01-31 23:04:00|24126.6|24096.6|24126.6|24096.6|24126.6|24096.6|24126|24096|0
1643670250000|2022-01-31 23:04:10|24126|24096|24125.5|24095.5|24126.6|24096.6|24125.5|24095.5|0
1643670260000|2022-01-31 23:04:20|24124.4|24094.4|24123.4|24093.4|24124.4|24094.4|24123.4|24093.4|0
1643670270000|2022-01-31 23:04:30|24122.8|24092.8|24121.7|24091.7|24122.8|24092.8|24120.1|24090.1|0
1643670280000|2022-01-31 23:04:40|24121.2|24091.2|24122.3|24092.3|24122.3|24092.3|24120.6|24090.6|0
1643670290000|2022-01-31 23:04:50|24121.7|24091.7|24120.1|24090.1|24121.7|24091.7|24120.1|24090.1|0
1643670300000|2022-01-31 23:05:00|24120.6|24090.6|24120.1|24090.1|24120.6|24090.6|24119.1|24089.1|0
1643670310000|2022-01-31 23:05:10|24119.1|24089.1|24115.8|24085.8|24119.1|24089.1|24115.8|24085.8|0
1643670320000|2022-01-31 23:05:20|24114.8|24084.8|24114.8|24084.8|24115.8|24085.8|24113.7|24083.7|0
1643670330000|2022-01-31 23:05:30|24114.2|24084.2|24116.3|24086.3|24118|24088|24114.2|24084.2|0
1643670340000|2022-01-31 23:05:40|24116.9|24086.9|24118|24088|24119.1|24089.1|24116.9|24086.9|0
1643670350000|2022-01-31 23:05:50|24119.1|24089.1|24119.1|24089.1|24119.6|24089.6|24118|24088|0
1643670360000|2022-01-31 23:06:00|24118.5|24088.5|24116.9|24086.9|24119.1|24089.1|24116.9|24086.9|0
1643670370000|2022-01-31 23:06:10|24116.3|24086.3|24118.5|24088.5|24119.1|24089.1|24116.3|24086.3|0
1643670380000|2022-01-31 23:06:20|24119.1|24089.1|24118|24088|24119.1|24089.1|24118|24088|0
1643670400000|2022-01-31 23:06:40|24117.4|24087.4|24118|24088|24118|24088|24117.4|24087.4|0
1643670410000|2022-01-31 23:06:50|24119.1|24089.1|24121.7|24091.7|24121.7|24091.7|24119.1|24089.1|0
1643670420000|2022-01-31 23:07:00|24121.2|24091.2|24125.5|24095.5|24125.5|24095.5|24121.2|24091.2|0
1643670430000|2022-01-31 23:07:10|24127.1|24097.1|24129.8|24099.8|24130.9|24100.9|24127.1|24097.1|0
1643670440000|2022-01-31 23:07:20|24130.9|24100.9|24131.4|24101.4|24133|24103|24129.8|24099.8|0
1643670450000|2022-01-31 23:07:30|24130.9|24100.9|24130.9|24100.9|24133|24103|24130.3|24100.3|0
1643670460000|2022-01-31 23:07:40|24132|24102|24130.9|24100.9|24132|24102|24130.9|24100.9|0
1643670470000|2022-01-31 23:07:50|24131.4|24101.4|24133.6|24103.6|24133.6|24103.6|24130.9|24100.9|0
1643670480000|2022-01-31 23:08:00|24134.1|24104.1|24133|24103|24134.1|24104.1|24133|24103|0
1643670490000|2022-01-31 23:08:10|24134.1|24104.1|24134.1|24104.1|24135.2|24105.2|24134.1|24104.1|0
1643670500000|2022-01-31 23:08:20|24134.6|24104.6|24135.2|24105.2|24136.3|24106.3|24134.1|24104.1|0
1643670510000|2022-01-31 23:08:30|24134.1|24104.1|24133|24103|24134.6|24104.6|24131.4|24101.4|0
1643670520000|2022-01-31 23:08:40|24132|24102|24132|24102|24133|24103|24132|24102|0
1643670530000|2022-01-31 23:08:50|24132.5|24102.5|24135.2|24105.2|24135.2|24105.2|24132.5|24102.5|0
1643670540000|2022-01-31 23:09:00|24134.6|24104.6|24132|24102|24135.2|24105.2|24132|24102|0
1643670550000|2022-01-31 23:09:10|24132.5|24102.5|24134.1|24104.1|24134.1|24104.1|24132.5|24102.5|0
1643670560000|2022-01-31 23:09:20|24135.2|24105.2|24134.1|24104.1|24136.3|24106.3|24134.1|24104.1|0
1643670570000|2022-01-31 23:09:30|24133|24103|24133|24103|24135.2|24105.2|24132.5|24102.5|0
1643670580000|2022-01-31 23:09:40|24133.6|24103.6|24134.1|24104.1|24134.1|24104.1|24133|24103|0
1643670600000|2022-01-31 23:10:00|24135.2|24105.2|24135.7|24105.7|24137.3|24107.3|24135.2|24105.2|0
1643670610000|2022-01-31 23:10:10|24136.3|24106.3|24135.7|24105.7|24136.3|24106.3|24135.7|24105.7|0
1643670620000|2022-01-31 23:10:20|24136.3|24106.3|24136.3|24106.3|24136.3|24106.3|24135.7|24105.7|0
1643670630000|2022-01-31 23:10:30|24137.3|24107.3|24136.3|24106.3|24137.3|24107.3|24136.3|24106.3|0
1643670640000|2022-01-31 23:10:40|24135.2|24105.2|24135.2|24105.2|24135.2|24105.2|24135.2|24105.2|0
1643670650000|2022-01-31 23:10:50|24135.7|24105.7|24135.7|24105.7|24136.8|24106.8|24135.2|24105.2|0
1643670660000|2022-01-31 23:11:00|24136.3|24106.3|24136.3|24106.3|24136.3|24106.3|24136.3|24106.3|0
1643670680000|2022-01-31 23:11:20|24135.7|24105.7|24134.6|24104.6|24135.7|24105.7|24134.6|24104.6|0
1643670690000|2022-01-31 23:11:30|24134.1|24104.1|24132.5|24102.5|24134.1|24104.1|24132|24102|0
1643670700000|2022-01-31 23:11:40|24133|24103|24125.5|24095.5|24133|24103|24125.5|24095.5|0
1643670710000|2022-01-31 23:11:50|24126|24096|24126.6|24096.6|24127.1|24097.1|24125.5|24095.5|0
1643670720000|2022-01-31 23:12:00|24128.2|24098.2|24128.2|24098.2|24128.7|24098.7|24127.7|24097.7|0
1643670730000|2022-01-31 23:12:10|24127.7|24097.7|24127.7|24097.7|24127.7|24097.7|24127.7|24097.7|0
1643670740000|2022-01-31 23:12:20|24124.9|24094.9|24120.6|24090.6|24124.9|24094.9|24120.6|24090.6|0
1643670750000|2022-01-31 23:12:30|24120.1|24090.1|24118|24088|24120.1|24090.1|24118|24088|0
1643670760000|2022-01-31 23:12:40|24117.4|24087.4|24117.4|24087.4|24118|24088|24116.3|24086.3|0
1643670770000|2022-01-31 23:12:50|24118|24088|24122.3|24092.3|24122.3|24092.3|24117.4|24087.4|0
1643670780000|2022-01-31 23:13:00|24120.6|24090.6|24116.9|24086.9|24120.6|24090.6|24116.9|24086.9|0
1643670790000|2022-01-31 23:13:10|24117.4|24087.4|24117.4|24087.4|24118|24088|24116.9|24086.9|0
1643670800000|2022-01-31 23:13:20|24118|24088|24116.9|24086.9|24118.5|24088.5|24116.9|24086.9|0
1643670810000|2022-01-31 23:13:30|24115.8|24085.8|24115.8|24085.8|24115.8|24085.8|24113.7|24083.7|0
1643670820000|2022-01-31 23:13:40|24115.3|24085.3|24115.7|24085.7|24115.8|24085.8|24115.3|24085.3|0
1643670830000|2022-01-31 23:13:50|24116.3|24086.3|24116.8|24086.8|24116.8|24086.8|24116.3|24086.3|0
1643670840000|2022-01-31 23:14:00|24116.3|24086.3|24116.8|24086.8|24116.8|24086.8|24115.7|24085.7|0
1643670850000|2022-01-31 23:14:10|24115.7|24085.7|24114.7|24084.7|24115.7|24085.7|24114.7|24084.7|0
1643670860000|2022-01-31 23:14:20|24115.7|24085.7|24115.7|24085.7|24115.7|24085.7|24114.1|24084.1|0
1643670870000|2022-01-31 23:14:30|24116.8|24086.8|24116.8|24086.8|24116.8|24086.8|24116.8|24086.8|0
1643670880000|2022-01-31 23:14:40|24117.3|24087.3|24114.1|24084.1|24117.9|24087.9|24114.1|24084.1|0
1643670890000|2022-01-31 23:14:50|24114.7|24084.7|24114.7|24084.7|24114.7|24084.7|24114.1|24084.1|0
1643670900000|2022-01-31 23:15:00|24115.7|24085.7|24116.8|24086.8|24119|24089|24115.7|24085.7|0
1643670910000|2022-01-31 23:15:10|24117.9|24087.9|24120|24090|24120|24090|24117.9|24087.9|0
1643670920000|2022-01-31 23:15:20|24119.5|24089.5|24117.9|24087.9|24119.5|24089.5|24117.3|24087.3|0
1643670930000|2022-01-31 23:15:30|24117.3|24087.3|24117.9|24087.9|24117.9|24087.9|24116.3|24086.3|0
1643670940000|2022-01-31 23:15:40|24117.3|24087.3|24118.4|24088.4|24119|24089|24116.8|24086.8|0
1643670950000|2022-01-31 23:15:50|24119|24089|24119.5|24089.5|24120.6|24090.6|24119|24089|0
1643670960000|2022-01-31 23:16:00|24120|24090|24120|24090|24120|24090|24119|24089|0
1643670980000|2022-01-31 23:16:20|24121.1|24091.1|24124.3|24094.3|24124.3|24094.3|24121.1|24091.1|0
1643670990000|2022-01-31 23:16:30|24123.8|24093.8|24123.8|24093.8|24124.3|24094.3|24122.2|24092.2|0
1643671000000|2022-01-31 23:16:40|24124.3|24094.3|24122.2|24092.2|24124.3|24094.3|24122.2|24092.2|0
1643671010000|2022-01-31 23:16:50|24121.1|24091.1|24121.1|24091.1|24121.1|24091.1|24120|24090|0
1643671020000|2022-01-31 23:17:00|24117.9|24087.9|24117.9|24087.9|24117.9|24087.9|24117.3|24087.3|0
1643671030000|2022-01-31 23:17:10|24117.3|24087.3|24116.8|24086.8|24117.9|24087.9|24116.8|24086.8|0
1643671040000|2022-01-31 23:17:20|24120|24090|24119|24089|24120|24090|24119|24089|0
1643671050000|2022-01-31 23:17:30|24118.7|24088.7|24123|24093|24123|24093|24118.7|24088.7|0
1643671060000|2022-01-31 23:17:40|24122.5|24092.5|24122|24092|24122.5|24092.5|24120.9|24090.9|0
1643671070000|2022-01-31 23:17:50|24123|24093|24123|24093|24123|24093|24122.5|24092.5|0
1643671080000|2022-01-31 23:18:00|24122.5|24092.5|24120.9|24090.9|24122.5|24092.5|24120.9|24090.9|0
1643671090000|2022-01-31 23:18:10|24120.3|24090.3|24122|24092|24122|24092|24120.3|24090.3|0
1643671100000|2022-01-31 23:18:20|24120.9|24090.9|24121.4|24091.4|24121.4|24091.4|24120.3|24090.3|0
1643671110000|2022-01-31 23:18:30|24122|24092|24121.4|24091.4|24122|24092|24121.4|24091.4|0
1643671120000|2022-01-31 23:18:40|24120.9|24090.9|24120.9|24090.9|24120.9|24090.9|24119.8|24089.8|0
1643671130000|2022-01-31 23:18:50|24120.3|24090.3|24120.9|24090.9|24120.9|24090.9|24120.3|24090.3|0
1643671140000|2022-01-31 23:19:00|24119.8|24089.8|24119.2|24089.2|24119.8|24089.8|24119.2|24089.2|0
1643671150000|2022-01-31 23:19:10|24118.7|24088.7|24117.7|24087.7|24119.2|24089.2|24117.7|24087.7|0
1643671160000|2022-01-31 23:19:20|24118.7|24088.7|24117.7|24087.7|24118.7|24088.7|24117.1|24087.1|0
1643671170000|2022-01-31 23:19:30|24118.7|24088.7|24118.7|24088.7|24119.8|24089.8|24118.7|24088.7|0
1643671190000|2022-01-31 23:19:50|24117.7|24087.7|24117.7|24087.7|24117.7|24087.7|24117.1|24087.1|0
1643671200000|2022-01-31 23:20:00|24118.2|24088.2|24119.8|24089.8|24119.8|24089.8|24118.2|24088.2|0
1643671210000|2022-01-31 23:20:10|24120.9|24090.9|24120.3|24090.3|24122|24092|24120.3|24090.3|0
1643671220000|2022-01-31 23:20:20|24120.9|24090.9|24119.2|24089.2|24120.9|24090.9|24119.2|24089.2|0
1643671230000|2022-01-31 23:20:30|24119.8|24089.8|24123|24093|24123|24093|24119.8|24089.8|0
1643671240000|2022-01-31 23:20:40|24122.5|24092.5|24123|24093|24123|24093|24122|24092|0
1643671250000|2022-01-31 23:20:50|24124.1|24094.1|24125.2|24095.2|24125.7|24095.7|24124.1|24094.1|0
1643671260000|2022-01-31 23:21:00|24124.1|24094.1|24123.6|24093.6|24124.1|24094.1|24121.4|24091.4|0
1643671270000|2022-01-31 23:21:10|24124.1|24094.1|24124.6|24094.6|24124.6|24094.6|24124.1|24094.1|0
1643671280000|2022-01-31 23:21:20|24125.2|24095.2|24124.6|24094.6|24125.2|24095.2|24124.1|24094.1|0
1643671290000|2022-01-31 23:21:30|24125.2|24095.2|24127.3|24097.3|24127.3|24097.3|24125.2|24095.2|0
1643671300000|2022-01-31 23:21:40|24123|24093|24123.6|24093.6|24124.1|24094.1|24123|24093|0
1643671310000|2022-01-31 23:21:50|24124.1|24094.1|24124.1|24094.1|24124.1|24094.1|24123|24093|0
1643671320000|2022-01-31 23:22:00|24125.2|24095.2|24124.1|24094.1|24125.2|24095.2|24122.5|24092.5|0
1643671340000|2022-01-31 23:22:20|24123|24093|24126.3|24096.3|24126.3|24096.3|24122.5|24092.5|0
1643671350000|2022-01-31 23:22:30|24125.2|24095.2|24127.9|24097.9|24127.9|24097.9|24125.2|24095.2|0
1643671360000|2022-01-31 23:22:40|24127.3|24097.3|24126.8|24096.8|24127.9|24097.9|24126.3|24096.3|0
1643671370000|2022-01-31 23:22:50|24126.3|24096.3|24126.3|24096.3|24126.3|24096.3|24125.7|24095.7|0
1643671380000|2022-01-31 23:23:00|24127.3|24097.3|24127.3|24097.3|24127.3|24097.3|24127.3|24097.3|0
1643671390000|2022-01-31 23:23:10|24126.3|24096.3|24126.8|24096.8|24126.8|24096.8|24126.3|24096.3|0
1643671400000|2022-01-31 23:23:20|24127.3|24097.3|24128.4|24098.4|24129.5|24099.5|24127.3|24097.3|0
1643671410000|2022-01-31 23:23:30|24127.3|24097.3|24126.3|24096.3|24127.9|24097.9|24126.3|24096.3|0
1643671420000|2022-01-31 23:23:40|24127.3|24097.3|24127.3|24097.3|24128.4|24098.4|24126.8|24096.8|0
1643671430000|2022-01-31 23:23:50|24126.8|24096.8|24126.8|24096.8|24126.8|24096.8|24126.3|24096.3|0
1643671440000|2022-01-31 23:24:00|24126.3|24096.3|24127.3|24097.3|24127.9|24097.9|24126.3|24096.3|0
1643671450000|2022-01-31 23:24:10|24128.4|24098.4|24128.4|24098.4|24128.4|24098.4|24128.4|24098.4|0
1643671460000|2022-01-31 23:24:20|24129.5|24099.5|24127.3|24097.3|24129.5|24099.5|24127.3|24097.3|0
1643671470000|2022-01-31 23:24:30|24126.3|24096.3|24127.3|24097.3|24128.4|24098.4|24126.3|24096.3|0
1643671480000|2022-01-31 23:24:40|24127.9|24097.9|24126.3|24096.3|24127.9|24097.9|24126.3|24096.3|0
1643671490000|2022-01-31 23:24:50|24125.7|24095.7|24125.2|24095.2|24125.7|24095.7|24124.1|24094.1|0
1643671500000|2022-01-31 23:25:00|24124.1|24094.1|24124.1|24094.1|24124.1|24094.1|24124.1|24094.1|0
1643671520000|2022-01-31 23:25:20|24123.6|24093.6|24124.1|24094.1|24124.1|24094.1|24123.6|24093.6|0
1643671530000|2022-01-31 23:25:30|24125.2|24095.2|24125.2|24095.2|24125.2|24095.2|24125.2|24095.2|0
1643671540000|2022-01-31 23:25:40|24125.7|24095.7|24126.8|24096.8|24127.3|24097.3|24125.7|24095.7|0
1643671550000|2022-01-31 23:25:50|24127.3|24097.3|24126.3|24096.3|24127.3|24097.3|24126.3|24096.3|0
1643671570000|2022-01-31 23:26:10|24127.3|24097.3|24126.3|24096.3|24127.3|24097.3|24126.3|24096.3|0
1643671590000|2022-01-31 23:26:30|24125.2|24095.2|24124.1|24094.1|24125.2|24095.2|24124.1|24094.1|0
1643671600000|2022-01-31 23:26:40|24125.7|24095.7|24127.3|24097.3|24127.3|24097.3|24125.2|24095.2|0
1643671620000|2022-01-31 23:27:00|24127.9|24097.9|24127.3|24097.3|24127.9|24097.9|24127.3|24097.3|0
1643671630000|2022-01-31 23:27:10|24126.8|24096.8|24126.3|24096.3|24126.8|24096.8|24126.3|24096.3|0
1643671660000|2022-01-31 23:27:40|24127.3|24097.3|24127.3|24097.3|24127.3|24097.3|24127.3|24097.3|0
1643671670000|2022-01-31 23:27:50|24128.4|24098.4|24129.5|24099.5|24129.5|24099.5|24128.4|24098.4|0
1643671680000|2022-01-31 23:28:00|24130.6|24100.6|24128.4|24098.4|24131.6|24101.6|24128.4|24098.4|0
1643671690000|2022-01-31 23:28:10|24126.3|24096.3|24126.3|24096.3|24127.4|24097.4|24126.3|24096.3|0
1643671700000|2022-01-31 23:28:20|24126.8|24096.8|24127.4|24097.4|24127.4|24097.4|24126.3|24096.3|0
1643671720000|2022-01-31 23:28:40|24126.3|24096.3|24126.3|24096.3|24126.3|24096.3|24126.3|24096.3|0
1643671730000|2022-01-31 23:28:50|24125.2|24095.2|24125.2|24095.2|24125.2|24095.2|24125.2|24095.2|0
1643671740000|2022-01-31 23:29:00|24124.2|24094.2|24124.2|24094.2|24124.2|24094.2|24124.2|24094.2|0
1643671750000|2022-01-31 23:29:10|24123.6|24093.6|24118.2|24088.2|24123.6|24093.6|24118.2|24088.2|0
1643671760000|2022-01-31 23:29:20|24115.6|24085.6|24113.9|24083.9|24117.7|24087.7|24113.4|24083.4|0
1643671770000|2022-01-31 23:29:30|24113.4|24083.4|24114.5|24084.5|24114.5|24084.5|24112.3|24082.3|0
1643671780000|2022-01-31 23:29:40|24115|24085|24115.6|24085.6|24116.6|24086.6|24115|24085|0
1643671790000|2022-01-31 23:29:50|24116.1|24086.1|24116.6|24086.6|24118.2|24088.2|24116.1|24086.1|0
1643671800000|2022-01-31 23:30:00|24118.2|24088.2|24114.5|24084.5|24118.2|24088.2|24114.5|24084.5|0
1643671810000|2022-01-31 23:30:10|24115|24085|24116.6|24086.6|24116.6|24086.6|24115|24085|0
1643671830000|2022-01-31 23:30:30|24118.8|24088.8|24122|24092|24122|24092|24117.7|24087.7|0
1643671840000|2022-01-31 23:30:40|24121.5|24091.5|24120.9|24090.9|24122|24092|24120.9|24090.9|0
1643671850000|2022-01-31 23:30:50|24118.8|24088.8|24117.7|24087.7|24118.8|24088.8|24117.2|24087.2|0
1643671860000|2022-01-31 23:31:00|24118.8|24088.8|24116.6|24086.6|24118.8|24088.8|24115.6|24085.6|0
1643671870000|2022-01-31 23:31:10|24117.2|24087.2|24118.2|24088.2|24118.2|24088.2|24117.2|24087.2|0
1643671880000|2022-01-31 23:31:20|24117.7|24087.7|24118.8|24088.8|24119.9|24089.9|24117.7|24087.7|0
1643671890000|2022-01-31 23:31:30|24119.3|24089.3|24117.7|24087.7|24119.9|24089.9|24117.7|24087.7|0
1643671900000|2022-01-31 23:31:40|24116.6|24086.6|24113.4|24083.4|24117.2|24087.2|24113.4|24083.4|0
1643671910000|2022-01-31 23:31:50|24112.3|24082.3|24112.3|24082.3|24112.3|24082.3|24111.3|24081.3|0
1643671920000|2022-01-31 23:32:00|24113.4|24083.4|24111.3|24081.3|24113.4|24083.4|24111.3|24081.3|0
1643671930000|2022-01-31 23:32:10|24110.7|24080.7|24104.8|24074.8|24110.7|24080.7|24103.7|24073.7|0
1643671940000|2022-01-31 23:32:20|24105.3|24075.3|24105.9|24075.9|24107.5|24077.5|24105.3|24075.3|0
1643671950000|2022-01-31 23:32:30|24107|24077|24108|24078|24108|24078|24107|24077|0
1643671970000|2022-01-31 23:32:50|24109.1|24079.1|24109.1|24079.1|24109.1|24079.1|24109.1|24079.1|0
1643671980000|2022-01-31 23:33:00|24108|24078|24108.6|24078.6|24109.1|24079.1|24108|24078|0
1643671990000|2022-01-31 23:33:10|24108|24078|24109.1|24079.1|24109.1|24079.1|24108|24078|0
1643672000000|2022-01-31 23:33:20|24109.6|24079.6|24110.2|24080.2|24110.2|24080.2|24109.6|24079.6|0
1643672020000|2022-01-31 23:33:40|24109.1|24079.1|24109.1|24079.1|24109.1|24079.1|24108|24078|0
1643672030000|2022-01-31 23:33:50|24108.6|24078.6|24108|24078|24109.1|24079.1|24108|24078|0
1643672040000|2022-01-31 23:34:00|24107.5|24077.5|24108|24078|24108|24078|24107|24077|0
1643672050000|2022-01-31 23:34:10|24110.2|24080.2|24111.3|24081.3|24111.3|24081.3|24109.6|24079.6|0
1643672060000|2022-01-31 23:34:20|24111.8|24081.8|24111.3|24081.3|24111.8|24081.8|24111.3|24081.3|0
1643672070000|2022-01-31 23:34:30|24110.2|24080.2|24110.2|24080.2|24110.2|24080.2|24110.2|24080.2|0
1643672090000|2022-01-31 23:34:50|24111.3|24081.3|24111.3|24081.3|24111.3|24081.3|24111.3|24081.3|0
1643672100000|2022-01-31 23:35:00|24108|24078|24109.1|24079.1|24109.1|24079.1|24108|24078|0
1643672110000|2022-01-31 23:35:10|24110.2|24080.2|24110.2|24080.2|24110.2|24080.2|24110.2|24080.2|0
1643672120000|2022-01-31 23:35:20|24111.3|24081.3|24110.2|24080.2|24111.3|24081.3|24109.1|24079.1|0
1643672130000|2022-01-31 23:35:30|24111.3|24081.3|24112.3|24082.3|24112.3|24082.3|24110.7|24080.7|0
1643672140000|2022-01-31 23:35:40|24112.9|24082.9|24112.9|24082.9|24112.9|24082.9|24112.9|24082.9|0
1643672150000|2022-01-31 23:35:50|24113.4|24083.4|24114.5|24084.5|24114.5|24084.5|24113.4|24083.4|0
1643672160000|2022-01-31 23:36:00|24115.6|24085.6|24115.6|24085.6|24115.6|24085.6|24114.5|24084.5|0
1643672180000|2022-01-31 23:36:20|24115|24085|24114.5|24084.5|24115|24085|24114.5|24084.5|0
1643672190000|2022-01-31 23:36:30|24115.6|24085.6|24114.5|24084.5|24115.6|24085.6|24114.5|24084.5|0
1643672200000|2022-01-31 23:36:40|24115.6|24085.6|24115.6|24085.6|24115.6|24085.6|24115.6|24085.6|0
1643672210000|2022-01-31 23:36:50|24116.6|24086.6|24116.6|24086.6|24116.6|24086.6|24116.6|24086.6|0
1643672220000|2022-01-31 23:37:00|24117.7|24087.7|24118.2|24088.2|24118.8|24088.8|24117.7|24087.7|0
1643672230000|2022-01-31 23:37:10|24118.8|24088.8|24117.7|24087.7|24118.8|24088.8|24117.7|24087.7|0
1643672240000|2022-01-31 23:37:20|24118.8|24088.8|24118.8|24088.8|24119.3|24089.3|24118.8|24088.8|0
1643672250000|2022-01-31 23:37:30|24117.7|24087.7|24116.6|24086.6|24117.7|24087.7|24116.6|24086.6|0
1643672260000|2022-01-31 23:37:40|24115.6|24085.6|24117.7|24087.7|24117.7|24087.7|24115.6|24085.6|0
1643672270000|2022-01-31 23:37:50|24117.8|24087.8|24117.8|24087.8|24117.8|24087.8|24117.8|24087.8|0
1643672280000|2022-01-31 23:38:00|24120|24090|24120|24090|24120|24090|24120|24090|0
1643672290000|2022-01-31 23:38:10|24121|24091|24120|24090|24121|24091|24120|24090|0
1643672300000|2022-01-31 23:38:20|24117.1|24087.1|24117.1|24087.1|24117.1|24087.1|24117.1|24087.1|0
1643672310000|2022-01-31 23:38:30|24118.2|24088.2|24118.2|24088.2|24118.2|24088.2|24118.2|24088.2|0
1643672320000|2022-01-31 23:38:40|24117.9|24087.9|24116.8|24086.8|24117.9|24087.9|24116.2|24086.2|0
1643672330000|2022-01-31 23:38:50|24116.2|24086.2|24112.9|24082.9|24116.2|24086.2|24112.9|24082.9|0
1643672340000|2022-01-31 23:39:00|24113.4|24083.4|24113.7|24083.7|24114|24084|24113.4|24083.4|0
1643672350000|2022-01-31 23:39:10|24113.5|24083.5|24115|24085|24115.5|24085.5|24113.5|24083.5|0
1643672360000|2022-01-31 23:39:20|24114.4|24084.4|24113.4|24083.4|24114.4|24084.4|24113.4|24083.4|0
1643672370000|2022-01-31 23:39:30|24112.8|24082.8|24113.4|24083.4|24113.4|24083.4|24112.8|24082.8|0
1643672380000|2022-01-31 23:39:40|24112.3|24082.3|24113.4|24083.4|24113.4|24083.4|24112.3|24082.3|0
1643672390000|2022-01-31 23:39:50|24114.4|24084.4|24115.5|24085.5|24115.5|24085.5|24114.4|24084.4|0
1643672400000|2022-01-31 23:40:00|24115|24085|24116.6|24086.6|24117.7|24087.7|24115|24085|0
1643672410000|2022-01-31 23:40:10|24116|24086|24114.4|24084.4|24116|24086|24114.4|24084.4|0
1643672420000|2022-01-31 23:40:20|24113.4|24083.4|24112.3|24082.3|24113.4|24083.4|24111.2|24081.2|0
1643672430000|2022-01-31 23:40:30|24113.4|24083.4|24113.4|24083.4|24113.4|24083.4|24113.4|24083.4|0
1643672440000|2022-01-31 23:40:40|24112.3|24082.3|24112.8|24082.8|24112.8|24082.8|24112.3|24082.3|0
1643672450000|2022-01-31 23:40:50|24113.4|24083.4|24112.3|24082.3|24113.4|24083.4|24112.3|24082.3|0
1643672470000|2022-01-31 23:41:10|24111.2|24081.2|24112.3|24082.3|24112.3|24082.3|24111.2|24081.2|0
1643672480000|2022-01-31 23:41:20|24111.2|24081.2|24112.3|24082.3|24112.3|24082.3|24111.2|24081.2|0
1643672490000|2022-01-31 23:41:30|24110.1|24080.1|24109.3|24079.3|24110.1|24080.1|24108.7|24078.7|0
1643672500000|2022-01-31 23:41:40|24108.7|24078.7|24110.9|24080.9|24110.9|24080.9|24108.7|24078.7|0
1643672510000|2022-01-31 23:41:50|24112|24082|24112|24082|24112|24082|24112|24082|0
1643672520000|2022-01-31 23:42:00|24112.5|24082.5|24113|24083|24113|24083|24112.5|24082.5|0
1643672530000|2022-01-31 23:42:10|24112.5|24082.5|24113|24083|24113|24083|24112.5|24082.5|0
1643672570000|2022-01-31 23:42:50|24114.1|24084.1|24114.1|24084.1|24114.1|24084.1|24114.1|24084.1|0
1643672590000|2022-01-31 23:43:10|24115.2|24085.2|24116.3|24086.3|24116.3|24086.3|24115.2|24085.2|0
1643672600000|2022-01-31 23:43:20|24115.2|24085.2|24115.2|24085.2|24115.2|24085.2|24115.2|24085.2|0
1643672610000|2022-01-31 23:43:30|24114.1|24084.1|24114.1|24084.1|24114.1|24084.1|24113.6|24083.6|0
1643672620000|2022-01-31 23:43:40|24113|24083|24112|24082|24113.6|24083.6|24112|24082|0
1643672630000|2022-01-31 23:43:50|24112.5|24082.5|24113.6|24083.6|24114.1|24084.1|24112.5|24082.5|0
1643672640000|2022-01-31 23:44:00|24113|24083|24113|24083|24114.1|24084.1|24113|24083|0
1643672650000|2022-01-31 23:44:10|24113.6|24083.6|24114.1|24084.1|24114.1|24084.1|24113.6|24083.6|0
1643672660000|2022-01-31 23:44:20|24114.6|24084.6|24115.2|24085.2|24115.2|24085.2|24114.1|24084.1|0
1643672680000|2022-01-31 23:44:40|24116.3|24086.3|24116.3|24086.3|24116.3|24086.3|24116.3|24086.3|0
1643672690000|2022-01-31 23:44:50|24117.3|24087.3|24118.4|24088.4|24118.4|24088.4|24117.3|24087.3|0
1643672700000|2022-01-31 23:45:00|24117.3|24087.3|24117.3|24087.3|24118.4|24088.4|24117.3|24087.3|0
1643672710000|2022-01-31 23:45:10|24117.9|24087.9|24117.3|24087.3|24118.4|24088.4|24117.3|24087.3|0
1643672720000|2022-01-31 23:45:20|24115.7|24085.7|24115.2|24085.2|24115.7|24085.7|24115.2|24085.2|0
1643672730000|2022-01-31 23:45:30|24116.3|24086.3|24115.2|24085.2|24116.3|24086.3|24114.6|24084.6|0
1643672740000|2022-01-31 23:45:40|24114.6|24084.6|24116.3|24086.3|24116.3|24086.3|24114.6|24084.6|0
1643672750000|2022-01-31 23:45:50|24115.7|24085.7|24115.2|24085.2|24115.7|24085.7|24115.2|24085.2|0
1643672760000|2022-01-31 23:46:00|24116.3|24086.3|24115.2|24085.2|24117.3|24087.3|24115.2|24085.2|0
1643672770000|2022-01-31 23:46:10|24115.7|24085.7|24115.7|24085.7|24116.3|24086.3|24115.7|24085.7|0
1643672780000|2022-01-31 23:46:20|24116.3|24086.3|24115.2|24085.2|24117.3|24087.3|24115.2|24085.2|0
1643672800000|2022-01-31 23:46:40|24116.3|24086.3|24115.2|24085.2|24116.3|24086.3|24115.2|24085.2|0
1643672810000|2022-01-31 23:46:50|24114.6|24084.6|24115.2|24085.2|24115.2|24085.2|24114.6|24084.6|0
1643672820000|2022-01-31 23:47:00|24116.3|24086.3|24115.2|24085.2|24116.3|24086.3|24115.2|24085.2|0
1643672830000|2022-01-31 23:47:10|24116.3|24086.3|24116.8|24086.8|24117.3|24087.3|24116.3|24086.3|0
1643672840000|2022-01-31 23:47:20|24116.3|24086.3|24116.3|24086.3|24116.3|24086.3|24116.3|24086.3|0
1643672850000|2022-01-31 23:47:30|24115.2|24085.2|24116.8|24086.8|24117.3|24087.3|24115.2|24085.2|0
1643672860000|2022-01-31 23:47:40|24117.3|24087.3|24117.3|24087.3|24117.3|24087.3|24116.8|24086.8|0
1643672870000|2022-01-31 23:47:50|24116.8|24086.8|24116.3|24086.3|24117.3|24087.3|24116.3|24086.3|0
1643672880000|2022-01-31 23:48:00|24116.8|24086.8|24116.3|24086.3|24116.8|24086.8|24116.3|24086.3|0
1643672890000|2022-01-31 23:48:10|24116.8|24086.8|24116.3|24086.3|24116.8|24086.8|24115.7|24085.7|0
1643672910000|2022-01-31 23:48:30|24115.7|24085.7|24116.8|24086.8|24116.8|24086.8|24115.2|24085.2|0
1643672920000|2022-01-31 23:48:40|24117.3|24087.3|24116.3|24086.3|24117.3|24087.3|24115.7|24085.7|0
1643672930000|2022-01-31 23:48:50|24115.2|24085.2|24115.7|24085.7|24115.7|24085.7|24115.2|24085.2|0
1643672940000|2022-01-31 23:49:00|24115.2|24085.2|24116.3|24086.3|24116.3|24086.3|24115.2|24085.2|0
1643672950000|2022-01-31 23:49:10|24115.2|24085.2|24115.7|24085.7|24115.7|24085.7|24115.2|24085.2|0
1643672960000|2022-01-31 23:49:20|24115.2|24085.2|24116.3|24086.3|24116.3|24086.3|24115.2|24085.2|0
1643672970000|2022-01-31 23:49:30|24115.7|24085.7|24115.2|24085.2|24115.7|24085.7|24115.2|24085.2|0
1643672980000|2022-01-31 23:49:40|24116.3|24086.3|24116.3|24086.3|24116.3|24086.3|24116.3|24086.3|0
1643672990000|2022-01-31 23:49:50|24117.3|24087.3|24117.3|24087.3|24117.3|24087.3|24117.3|24087.3|0
1643673000000|2022-01-31 23:50:00|24116.8|24086.8|24117.3|24087.3|24117.3|24087.3|24116.3|24086.3|0
1643673010000|2022-01-31 23:50:10|24118.4|24088.4|24119.5|24089.5|24119.5|24089.5|24118.4|24088.4|0
1643673020000|2022-01-31 23:50:20|24118.9|24088.9|24119.5|24089.5|24119.5|24089.5|24118.4|24088.4|0
1643673030000|2022-01-31 23:50:30|24118.4|24088.4|24119.5|24089.5|24119.5|24089.5|24118.4|24088.4|0
1643673040000|2022-01-31 23:50:40|24118.9|24088.9|24118.9|24088.9|24118.9|24088.9|24118.4|24088.4|0
1643673050000|2022-01-31 23:50:50|24119.5|24089.5|24121.7|24091.7|24121.7|24091.7|24119.5|24089.5|0
1643673060000|2022-01-31 23:51:00|24120.6|24090.6|24119.5|24089.5|24120.6|24090.6|24119.5|24089.5|0
1643673070000|2022-01-31 23:51:10|24118.9|24088.9|24115.2|24085.2|24118.9|24088.9|24115.2|24085.2|0
1643673100000|2022-01-31 23:51:40|24116.3|24086.3|24115.2|24085.2|24116.3|24086.3|24115.2|24085.2|0
1643673140000|2022-01-31 23:52:20|24114.6|24084.6|24115.2|24085.2|24115.2|24085.2|24114.6|24084.6|0
1643673150000|2022-01-31 23:52:30|24114.1|24084.1|24115.2|24085.2|24115.2|24085.2|24114.1|24084.1|0
1643673170000|2022-01-31 23:52:50|24114.6|24084.6|24115.2|24085.2|24115.2|24085.2|24114.6|24084.6|0
1643673190000|2022-01-31 23:53:10|24114.1|24084.1|24115.2|24085.2|24115.2|24085.2|24114.1|24084.1|0
1643673200000|2022-01-31 23:53:20|24114.6|24084.6|24115.2|24085.2|24115.2|24085.2|24114.6|24084.6|0
1643673210000|2022-01-31 23:53:30|24114.1|24084.1|24116.3|24086.3|24116.3|24086.3|24114.1|24084.1|0
1643673240000|2022-01-31 23:54:00|24115.2|24085.2|24115.4|24085.4|24115.4|24085.4|24115.2|24085.2|0
1643673260000|2022-01-31 23:54:20|24116.5|24086.5|24116.5|24086.5|24116.5|24086.5|24116.5|24086.5|0
1643673300000|2022-01-31 23:55:00|24117|24087|24117|24087|24117|24087|24117|24087|0
1643673310000|2022-01-31 23:55:10|24117.6|24087.6|24117.6|24087.6|24117.6|24087.6|24117.6|24087.6|0
1643673320000|2022-01-31 23:55:20|24118.7|24088.7|24117.6|24087.6|24118.7|24088.7|24117.6|24087.6|0
1643673330000|2022-01-31 23:55:30|24118.1|24088.1|24118.7|24088.7|24118.7|24088.7|24118.1|24088.1|0
1643673340000|2022-01-31 23:55:40|24119.7|24089.7|24119.7|24089.7|24119.7|24089.7|24119.7|24089.7|0
1643673350000|2022-01-31 23:55:50|24118.7|24088.7|24119.7|24089.7|24119.7|24089.7|24118.7|24088.7|0
1643673360000|2022-01-31 23:56:00|24118.7|24088.7|24118.7|24088.7|24119.2|24089.2|24118.7|24088.7|0
1643673370000|2022-01-31 23:56:10|24119.2|24089.2|24119.2|24089.2|24119.2|24089.2|24118.7|24088.7|0
1643673380000|2022-01-31 23:56:20|24118.7|24088.7|24118.7|24088.7|24118.7|24088.7|24118.7|24088.7|0
1643673390000|2022-01-31 23:56:30|24117.6|24087.6|24115.4|24085.4|24117.6|24087.6|24115.4|24085.4|0
1643673400000|2022-01-31 23:56:40|24114.4|24084.4|24113.3|24083.3|24114.4|24084.4|24113.3|24083.3|0
1643673410000|2022-01-31 23:56:50|24114.4|24084.4|24114.4|24084.4|24114.4|24084.4|24114.4|24084.4|0
1643673420000|2022-01-31 23:57:00|24113.8|24083.8|24115.4|24085.4|24115.4|24085.4|24113.3|24083.3|0
1643673430000|2022-01-31 23:57:10|24116.5|24086.5|24114.4|24084.4|24116.5|24086.5|24114.4|24084.4|0
1643673440000|2022-01-31 23:57:20|24113.3|24083.3|24115.4|24085.4|24115.4|24085.4|24113.3|24083.3|0
1643673450000|2022-01-31 23:57:30|24116.5|24086.5|24116.5|24086.5|24116.5|24086.5|24115.9|24085.9|0
1643673480000|2022-01-31 23:58:00|24117.6|24087.6|24116.5|24086.5|24117.6|24087.6|24116.5|24086.5|0
1643673490000|2022-01-31 23:58:10|24115.4|24085.4|24115.9|24085.9|24115.9|24085.9|24115.4|24085.4|0
1643673500000|2022-01-31 23:58:20|24115.4|24085.4|24116.5|24086.5|24116.5|24086.5|24115.4|24085.4|0
1643673510000|2022-01-31 23:58:30|24116.2|24086.2|24116.2|24086.2|24116.2|24086.2|24116.2|24086.2|0
1643673520000|2022-01-31 23:58:40|24115.7|24085.7|24116.2|24086.2|24116.2|24086.2|24115.7|24085.7|0
1643673540000|2022-01-31 23:59:00|24115.1|24085.1|24116.2|24086.2|24116.2|24086.2|24115.1|24085.1|0
1643673550000|2022-01-31 23:59:10|24117.3|24087.3|24117.3|24087.3|24117.3|24087.3|24117.3|24087.3|0
1643673560000|2022-01-31 23:59:20|24118.4|24088.4|24118.4|24088.4|24118.4|24088.4|24118.4|24088.4|0
1643673570000|2022-01-31 23:59:30|24117.3|24087.3|24116.7|24086.7|24117.3|24087.3|24116.2|24086.2|0
1643673580000|2022-01-31 23:59:40|24116.2|24086.2|24115.7|24085.7|24116.2|24086.2|24115.7|24085.7|0
1643673590000|2022-01-31 23:59:50|24115.1|24085.1|24117.3|24087.3|24117.3|24087.3|24115.1|24085.1|0
1643673600000|2022-02-01 00:00:00|24117.5|24087.5|24115.4|24085.4|24119.7|24089.7|24115.4|24085.4|0
1643673630000|2022-02-01 00:00:30|24116.4|24086.4|24117.5|24087.5|24117.5|24087.5|24116.4|24086.4|0
1643673640000|2022-02-01 00:00:40|24116.4|24086.4|24115.4|24085.4|24116.4|24086.4|24115.4|24085.4|0
1643673650000|2022-02-01 00:00:50|24116.4|24086.4|24116.4|24086.4|24116.4|24086.4|24116.4|24086.4|0
1643673660000|2022-02-01 00:01:00|24115.4|24085.4|24115.4|24085.4|24115.4|24085.4|24115.4|24085.4|0
1643673670000|2022-02-01 00:01:10|24115.9|24085.9|24115.4|24085.4|24116.4|24086.4|24115.4|24085.4|0
1643673680000|2022-02-01 00:01:20|24114.3|24084.3|24115.4|24085.4|24115.4|24085.4|24114.3|24084.3|0
1643673700000|2022-02-01 00:01:40|24116.4|24086.4|24117.5|24087.5|24117.5|24087.5|24116.4|24086.4|0
1643673710000|2022-02-01 00:01:50|24118.6|24088.6|24118.6|24088.6|24118.6|24088.6|24118.6|24088.6|0
1643673720000|2022-02-01 00:02:00|24119.7|24089.7|24119.7|24089.7|24120.7|24090.7|24119.7|24089.7|0
1643673730000|2022-02-01 00:02:10|24120.7|24090.7|24120.7|24090.7|24120.7|24090.7|24120.7|24090.7|0
1643673740000|2022-02-01 00:02:20|24119.7|24089.7|24117.5|24087.5|24119.7|24089.7|24117.5|24087.5|0
1643673760000|2022-02-01 00:02:40|24118.6|24088.6|24118.6|24088.6|24118.6|24088.6|24117.5|24087.5|0
1643673770000|2022-02-01 00:02:50|24117.5|24087.5|24117.5|24087.5|24117.5|24087.5|24116.4|24086.4|0
1643673780000|2022-02-01 00:03:00|24118.6|24088.6|24118.6|24088.6|24118.6|24088.6|24117.5|24087.5|0
1643673790000|2022-02-01 00:03:10|24117.5|24087.5|24115.4|24085.4|24117.5|24087.5|24115.4|24085.4|0
1643673800000|2022-02-01 00:03:20|24114.8|24084.8|24115.4|24085.4|24116.4|24086.4|24114.8|24084.8|0
1643673810000|2022-02-01 00:03:30|24116.4|24086.4|24116.4|24086.4|24116.4|24086.4|24116.4|24086.4|0
1643673820000|2022-02-01 00:03:40|24115.4|24085.4|24115.4|24085.4|24115.4|24085.4|24115.4|24085.4|0
1643673830000|2022-02-01 00:03:50|24115.9|24085.9|24115.4|24085.4|24116.4|24086.4|24115.4|24085.4|0
1643673840000|2022-02-01 00:04:00|24116.4|24086.4|24116.4|24086.4|24116.4|24086.4|24116.4|24086.4|0
1643673850000|2022-02-01 00:04:10|24115.4|24085.4|24115.4|24085.4|24115.4|24085.4|24115.4|24085.4|0
1643673860000|2022-02-01 00:04:20|24115.9|24085.9|24116.4|24086.4|24116.4|24086.4|24115.9|24085.9|0
1643673870000|2022-02-01 00:04:30|24117.5|24087.5|24116.4|24086.4|24118.6|24088.6|24116.4|24086.4|0
1643673880000|2022-02-01 00:04:40|24117|24087|24116.4|24086.4|24117.5|24087.5|24115.4|24085.4|0
1643673890000|2022-02-01 00:04:50|24117.5|24087.5|24116.4|24086.4|24118|24088|24115.9|24085.9|0
1643673900000|2022-02-01 00:05:00|24117.5|24087.5|24118.6|24088.6|24118.6|24088.6|24117|24087|0
1643673910000|2022-02-01 00:05:10|24118|24088|24117.5|24087.5|24118.6|24088.6|24115.9|24085.9|0
1643673920000|2022-02-01 00:05:20|24117|24087|24117.5|24087.5|24117.5|24087.5|24116.4|24086.4|0
1643673930000|2022-02-01 00:05:30|24116.4|24086.4|24117.5|24087.5|24117.5|24087.5|24115.4|24085.4|0
1643673940000|2022-02-01 00:05:40|24118.6|24088.6|24120.7|24090.7|24120.7|24090.7|24118.6|24088.6|0
1643673950000|2022-02-01 00:05:50|24119.7|24089.7|24119.1|24089.1|24119.7|24089.7|24119.1|24089.1|0
1643673960000|2022-02-01 00:06:00|24118.6|24088.6|24118|24088|24120.7|24090.7|24118|24088|0
1643673970000|2022-02-01 00:06:10|24117.5|24087.5|24115.4|24085.4|24117.5|24087.5|24114.8|24084.8|0
1643673980000|2022-02-01 00:06:20|24116.4|24086.4|24116.4|24086.4|24117.5|24087.5|24116.4|24086.4|0
1643673990000|2022-02-01 00:06:30|24117.5|24087.5|24117.5|24087.5|24117.5|24087.5|24117.5|24087.5|0
1643674000000|2022-02-01 00:06:40|24118.6|24088.6|24119.7|24089.7|24120.7|24090.7|24118.6|24088.6|0
1643674010000|2022-02-01 00:06:50|24120.7|24090.7|24119.7|24089.7|24120.7|24090.7|24119.7|24089.7|0
1643674020000|2022-02-01 00:07:00|24118.6|24088.6|24117.5|24087.5|24119.7|24089.7|24117.5|24087.5|0
1643674030000|2022-02-01 00:07:10|24118.6|24088.6|24119.7|24089.7|24119.7|24089.7|24118.6|24088.6|0
1643674040000|2022-02-01 00:07:20|24118.6|24088.6|24118.6|24088.6|24119.7|24089.7|24118.6|24088.6|0
1643674050000|2022-02-01 00:07:30|24119.7|24089.7|24119.1|24089.1|24119.7|24089.7|24118.6|24088.6|0
1643674060000|2022-02-01 00:07:40|24119.7|24089.7|24118.6|24088.6|24119.7|24089.7|24118.6|24088.6|0
1643674070000|2022-02-01 00:07:50|24119.7|24089.7|24119.1|24089.1|24119.7|24089.7|24118.6|24088.6|0
1643674080000|2022-02-01 00:08:00|24119.7|24089.7|24118.6|24088.6|24119.7|24089.7|24118.6|24088.6|0
1643674090000|2022-02-01 00:08:10|24119.7|24089.7|24118.6|24088.6|24119.7|24089.7|24118.6|24088.6|0
1643674100000|2022-02-01 00:08:20|24119.1|24089.1|24118.6|24088.6|24119.7|24089.7|24118.6|24088.6|0
1643674110000|2022-02-01 00:08:30|24119.1|24089.1|24119.7|24089.7|24119.7|24089.7|24117.5|24087.5|0
1643674120000|2022-02-01 00:08:40|24118|24088|24116.4|24086.4|24118|24088|24115.4|24085.4|0
1643674130000|2022-02-01 00:08:50|24117|24087|24113.7|24083.7|24117|24087|24113.2|24083.2|0
1643674140000|2022-02-01 00:09:00|24114.3|24084.3|24112.1|24082.1|24114.3|24084.3|24111.6|24081.6|0
1643674150000|2022-02-01 00:09:10|24113.2|24083.2|24112.1|24082.1|24113.2|24083.2|24112.1|24082.1|0
1643674160000|2022-02-01 00:09:20|24112.6|24082.6|24113.2|24083.2|24114.3|24084.3|24112.1|24082.1|0
1643674170000|2022-02-01 00:09:30|24112.6|24082.6|24113.2|24083.2|24113.2|24083.2|24112.1|24082.1|0
1643674180000|2022-02-01 00:09:40|24112.1|24082.1|24112.1|24082.1|24112.1|24082.1|24112.1|24082.1|0
1643674190000|2022-02-01 00:09:50|24111.1|24081.1|24112.1|24082.1|24112.1|24082.1|24110.5|24080.5|0
1643674200000|2022-02-01 00:10:00|24113.2|24083.2|24113.7|24083.7|24115.4|24085.4|24113.2|24083.2|0
1643674210000|2022-02-01 00:10:10|24114.3|24084.3|24113.2|24083.2|24114.3|24084.3|24113.2|24083.2|0
1643674220000|2022-02-01 00:10:20|24112.6|24082.6|24112.1|24082.1|24113.2|24083.2|24111.1|24081.1|0
1643674230000|2022-02-01 00:10:30|24111.6|24081.6|24111.6|24081.6|24112.1|24082.1|24111.6|24081.6|0
1643674240000|2022-02-01 00:10:40|24112.1|24082.1|24111.6|24081.6|24112.1|24082.1|24111.1|24081.1|0
1643674250000|2022-02-01 00:10:50|24111.1|24081.1|24111.1|24081.1|24111.1|24081.1|24110|24080|0
1643674260000|2022-02-01 00:11:00|24110.5|24080.5|24110|24080|24111.1|24081.1|24110|24080|0
1643674270000|2022-02-01 00:11:10|24108.9|24078.9|24112.1|24082.1|24112.1|24082.1|24108.9|24078.9|0
1643674280000|2022-02-01 00:11:20|24113.2|24083.2|24112.1|24082.1|24113.2|24083.2|24112.1|24082.1|0
1643674290000|2022-02-01 00:11:30|24113.2|24083.2|24114.3|24084.3|24114.3|24084.3|24113.2|24083.2|0
1643674300000|2022-02-01 00:11:40|24113.7|24083.7|24112.1|24082.1|24113.7|24083.7|24112.1|24082.1|0
1643674310000|2022-02-01 00:11:50|24113.2|24083.2|24113.2|24083.2|24113.2|24083.2|24113.2|24083.2|0
1643674320000|2022-02-01 00:12:00|24112.6|24082.6|24116.4|24086.4|24116.4|24086.4|24111.6|24081.6|0
1643674330000|2022-02-01 00:12:10|24115.9|24085.9|24117.5|24087.5|24117.5|24087.5|24115.4|24085.4|0
1643674340000|2022-02-01 00:12:20|24117|24087|24116.4|24086.4|24117|24087|24115.4|24085.4|0
1643674350000|2022-02-01 00:12:30|24115.9|24085.9|24117|24087|24117|24087|24115.9|24085.9|0
1643674360000|2022-02-01 00:12:40|24117.5|24087.5|24112.1|24082.1|24117.5|24087.5|24112.1|24082.1|0
1643674370000|2022-02-01 00:12:50|24113.2|24083.2|24113.2|24083.2|24113.2|24083.2|24112.1|24082.1|0
1643674380000|2022-02-01 00:13:00|24112.6|24082.6|24113.2|24083.2|24113.2|24083.2|24112.1|24082.1|0
1643674390000|2022-02-01 00:13:10|24112.1|24082.1|24112.1|24082.1|24112.1|24082.1|24111.1|24081.1|0
1643674400000|2022-02-01 00:13:20|24111.6|24081.6|24113.2|24083.2|24113.2|24083.2|24111.6|24081.6|0
1643674410000|2022-02-01 00:13:30|24111.6|24081.6|24110|24080|24112.1|24082.1|24110|24080|0
1643674420000|2022-02-01 00:13:40|24111.1|24081.1|24112.1|24082.1|24112.1|24082.1|24111.1|24081.1|0
1643674430000|2022-02-01 00:13:50|24111.6|24081.6|24111.1|24081.1|24111.6|24081.6|24111.1|24081.1|0
1643674440000|2022-02-01 00:14:00|24111.6|24081.6|24112.1|24082.1|24112.1|24082.1|24111|24081|0
1643674450000|2022-02-01 00:14:10|24113.2|24083.2|24113.2|24083.2|24113.2|24083.2|24112.1|24082.1|0
1643674460000|2022-02-01 00:14:20|24114.3|24084.3|24114.3|24084.3|24114.3|24084.3|24113.2|24083.2|0
1643674470000|2022-02-01 00:14:30|24114.8|24084.8|24114.8|24084.8|24115.3|24085.3|24114.3|24084.3|0
1643674480000|2022-02-01 00:14:40|24114.3|24084.3|24114.3|24084.3|24114.3|24084.3|24114.3|24084.3|0
1643674490000|2022-02-01 00:14:50|24114.8|24084.8|24114.3|24084.3|24114.8|24084.8|24114.3|24084.3|0
1643674500000|2022-02-01 00:15:00|24112.6|24082.6|24117.5|24087.5|24118|24088|24112.6|24082.6|0
1643674510000|2022-02-01 00:15:10|24116.4|24086.4|24117.5|24087.5|24117.5|24087.5|24116.4|24086.4|0
1643674520000|2022-02-01 00:15:20|24116.4|24086.4|24114.3|24084.3|24116.4|24086.4|24113.2|24083.2|0
1643674530000|2022-02-01 00:15:30|24115.3|24085.3|24117.5|24087.5|24118.6|24088.6|24115.3|24085.3|0
1643674540000|2022-02-01 00:15:40|24116.4|24086.4|24116.4|24086.4|24117.5|24087.5|24115.3|24085.3|0
1643674550000|2022-02-01 00:15:50|24117.5|24087.5|24118.6|24088.6|24118.6|24088.6|24117.5|24087.5|0
1643674560000|2022-02-01 00:16:00|24116.9|24086.9|24118|24088|24118|24088|24116.4|24086.4|0
1643674570000|2022-02-01 00:16:10|24119.6|24089.6|24117.2|24087.2|24119.9|24089.9|24117.2|24087.2|0
1643674580000|2022-02-01 00:16:20|24119.4|24089.4|24119.2|24089.2|24119.9|24089.9|24117.9|24087.9|0
1643674590000|2022-02-01 00:16:30|24119.1|24089.1|24121.1|24091.1|24121.1|24091.1|24119.1|24089.1|0
1643674600000|2022-02-01 00:16:40|24120.8|24090.8|24117.6|24087.6|24120.8|24090.8|24116.6|24086.6|0
1643674610000|2022-02-01 00:16:50|24117.9|24087.9|24117.6|24087.6|24117.9|24087.9|24116.6|24086.6|0
1643674620000|2022-02-01 00:17:00|24117.9|24087.9|24124|24094|24124.2|24094.2|24117.6|24087.6|0
1643674630000|2022-02-01 00:17:10|24125.4|24095.4|24126.2|24096.2|24130.3|24100.3|24125.4|24095.4|0
1643674640000|2022-02-01 00:17:20|24126.7|24096.7|24126.7|24096.7|24127.4|24097.4|24126.7|24096.7|0
1643674650000|2022-02-01 00:17:30|24127.2|24097.2|24127.7|24097.7|24127.7|24097.7|24127.2|24097.2|0
1643674660000|2022-02-01 00:17:40|24127.2|24097.2|24124.3|24094.3|24129|24099|24123.7|24093.7|0
1643674670000|2022-02-01 00:17:50|24123.6|24093.6|24120.8|24090.8|24123.6|24093.6|24120.6|24090.6|0
1643674680000|2022-02-01 00:18:00|24118|24088|24120.7|24090.7|24121.4|24091.4|24117.4|24087.4|0
1643674690000|2022-02-01 00:18:10|24122.1|24092.1|24122.1|24092.1|24122.1|24092.1|24121.6|24091.6|0
1643674700000|2022-02-01 00:18:20|24121.6|24091.6|24119.8|24089.8|24121.6|24091.6|24119.6|24089.6|0
1643674710000|2022-02-01 00:18:30|24120.1|24090.1|24121.6|24091.6|24122.1|24092.1|24119.8|24089.8|0
1643674720000|2022-02-01 00:18:40|24120.8|24090.8|24120.8|24090.8|24120.8|24090.8|24120.3|24090.3|0
1643674730000|2022-02-01 00:18:50|24120.1|24090.1|24119.8|24089.8|24120.1|24090.1|24119.6|24089.6|0
1643674740000|2022-02-01 00:19:00|24119.6|24089.6|24113.5|24083.5|24119.6|24089.6|24113.2|24083.2|0
1643674750000|2022-02-01 00:19:10|24113.7|24083.7|24113.1|24083.1|24115.9|24085.9|24112.2|24082.2|0
1643674760000|2022-02-01 00:19:20|24112.4|24082.4|24113.7|24083.7|24113.7|24083.7|24111.1|24081.1|0
1643674770000|2022-02-01 00:19:30|24114.4|24084.4|24115.6|24085.6|24115.6|24085.6|24114.4|24084.4|0
1643674780000|2022-02-01 00:19:40|24116.2|24086.2|24113.7|24083.7|24116.2|24086.2|24113.1|24083.1|0
1643674790000|2022-02-01 00:19:50|24113.4|24083.4|24114.1|24084.1|24115.1|24085.1|24113.1|24083.1|0
1643674800000|2022-02-01 00:20:00|24114.4|24084.4|24115.1|24085.1|24115.6|24085.6|24114.4|24084.4|0
1643674820000|2022-02-01 00:20:20|24116.5|24086.5|24116.5|24086.5|24116.5|24086.5|24116.5|24086.5|0
1643674830000|2022-02-01 00:20:30|24117.1|24087.1|24117.1|24087.1|24117.1|24087.1|24117.1|24087.1|0
1643674840000|2022-02-01 00:20:40|24117.6|24087.6|24117.6|24087.6|24117.6|24087.6|24117.6|24087.6|0
1643674850000|2022-02-01 00:20:50|24118.3|24088.3|24118.3|24088.3|24118.6|24088.6|24118.3|24088.3|0
1643674860000|2022-02-01 00:21:00|24119.1|24089.1|24115.6|24085.6|24119.1|24089.1|24115.4|24085.4|0
1643674870000|2022-02-01 00:21:10|24115.9|24085.9|24114.2|24084.2|24115.9|24085.9|24114.2|24084.2|0
1643674880000|2022-02-01 00:21:20|24114.9|24084.9|24113.5|24083.5|24115.2|24085.2|24112.2|24082.2|0
1643674890000|2022-02-01 00:21:30|24114.2|24084.2|24114.9|24084.9|24116.2|24086.2|24113.7|24083.7|0
1643674900000|2022-02-01 00:21:40|24114.2|24084.2|24115.1|24085.1|24115.6|24085.6|24114.2|24084.2|0
1643674910000|2022-02-01 00:21:50|24114.4|24084.4|24115.1|24085.1|24115.6|24085.6|24114.4|24084.4|0
1643674920000|2022-02-01 00:22:00|24114.4|24084.4|24114.6|24084.6|24114.6|24084.6|24113.1|24083.1|0
1643674930000|2022-02-01 00:22:10|24114|24084|24112.6|24082.6|24114|24084|24112.4|24082.4|0
1643674940000|2022-02-01 00:22:20|24113.3|24083.3|24113.8|24083.8|24113.8|24083.8|24113.3|24083.3|0
1643674950000|2022-02-01 00:22:30|24112.4|24082.4|24114|24084|24114.3|24084.3|24111.9|24081.9|0
1643674960000|2022-02-01 00:22:40|24114.6|24084.6|24113.8|24083.8|24114.6|24084.6|24113.8|24083.8|0
1643674970000|2022-02-01 00:22:50|24113.1|24083.1|24112.6|24082.6|24113.1|24083.1|24112.6|24082.6|0
1643674980000|2022-02-01 00:23:00|24111.1|24081.1|24112.6|24082.6|24112.6|24082.6|24110.6|24080.6|0
1643674990000|2022-02-01 00:23:10|24112.3|24082.3|24111.9|24081.9|24112.3|24082.3|24111.3|24081.3|0
1643675000000|2022-02-01 00:23:20|24112.6|24082.6|24112.6|24082.6|24112.6|24082.6|24112.6|24082.6|0
1643675010000|2022-02-01 00:23:30|24111.9|24081.9|24114.6|24084.6|24114.6|24084.6|24111.9|24081.9|0
1643675020000|2022-02-01 00:23:40|24114.8|24084.8|24114.6|24084.6|24115.1|24085.1|24114.6|24084.6|0
1643675030000|2022-02-01 00:23:50|24114.3|24084.3|24115.1|24085.1|24115.1|24085.1|24114.3|24084.3|0
1643675040000|2022-02-01 00:24:00|24114.8|24084.8|24114.8|24084.8|24114.8|24084.8|24114.6|24084.6|0
1643675050000|2022-02-01 00:24:10|24115.1|24085.1|24117.1|24087.1|24117.1|24087.1|24115.1|24085.1|0
1643675060000|2022-02-01 00:24:20|24116.8|24086.8|24117.1|24087.1|24117.6|24087.6|24116.8|24086.8|0
1643675070000|2022-02-01 00:24:30|24117.3|24087.3|24117.6|24087.6|24117.6|24087.6|24117.3|24087.3|0
1643675080000|2022-02-01 00:24:40|24118.1|24088.1|24119.3|24089.3|24119.6|24089.6|24118.1|24088.1|0
1643675090000|2022-02-01 00:24:50|24119.6|24089.6|24121.6|24091.6|24121.6|24091.6|24119.6|24089.6|0
1643675100000|2022-02-01 00:25:00|24121|24091|24121.3|24091.3|24121.6|24091.6|24121|24091|0
1643675110000|2022-02-01 00:25:10|24121.6|24091.6|24121.6|24091.6|24122.1|24092.1|24121.6|24091.6|0
1643675120000|2022-02-01 00:25:20|24120.8|24090.8|24120.8|24090.8|24120.8|24090.8|24119.8|24089.8|0
1643675130000|2022-02-01 00:25:30|24120.9|24090.9|24120.9|24090.9|24121.9|24091.9|24120.9|24090.9|0
1643675140000|2022-02-01 00:25:40|24121.6|24091.6|24120.2|24090.2|24121.6|24091.6|24120.2|24090.2|0
1643675150000|2022-02-01 00:25:50|24120.9|24090.9|24120.9|24090.9|24120.9|24090.9|24120.9|24090.9|0
1643675160000|2022-02-01 00:26:00|24121.1|24091.1|24119.6|24089.6|24121.1|24091.1|24119.6|24089.6|0
1643675170000|2022-02-01 00:26:10|24119.4|24089.4|24118.2|24088.2|24119.6|24089.6|24118.2|24088.2|0
1643675180000|2022-02-01 00:26:20|24117.7|24087.7|24118.2|24088.2|24118.2|24088.2|24117.7|24087.7|0
1643675190000|2022-02-01 00:26:30|24117.7|24087.7|24116.2|24086.2|24118.2|24088.2|24116.2|24086.2|0
1643675200000|2022-02-01 00:26:40|24116.9|24086.9|24116.9|24086.9|24116.9|24086.9|24116.2|24086.2|0
1643675210000|2022-02-01 00:26:50|24116.2|24086.2|24116.2|24086.2|24116.2|24086.2|24116.2|24086.2|0
1643675220000|2022-02-01 00:27:00|24115.7|24085.7|24115.7|24085.7|24115.7|24085.7|24114.4|24084.4|0
1643675230000|2022-02-01 00:27:10|24116.2|24086.2|24116.7|24086.7|24116.7|24086.7|24115.9|24085.9|0
1643675240000|2022-02-01 00:27:20|24116.5|24086.5|24121.1|24091.1|24121.1|24091.1|24116.5|24086.5|0
1643675260000|2022-02-01 00:27:40|24120.8|24090.8|24118.8|24088.8|24120.8|24090.8|24118.8|24088.8|0
1643675270000|2022-02-01 00:27:50|24119.1|24089.1|24121.3|24091.3|24121.3|24091.3|24119.1|24089.1|0
1643675280000|2022-02-01 00:28:00|24121.1|24091.1|24121.3|24091.3|24121.3|24091.3|24121.1|24091.1|0
1643675290000|2022-02-01 00:28:10|24121.6|24091.6|24122.6|24092.6|24122.9|24092.9|24121.3|24091.3|0
1643675300000|2022-02-01 00:28:20|24122.9|24092.9|24122.5|24092.5|24123.3|24093.3|24122.3|24092.3|0
1643675310000|2022-02-01 00:28:30|24122.2|24092.2|24122.5|24092.5|24122.5|24092.5|24122|24092|0
1643675320000|2022-02-01 00:28:40|24122.8|24092.8|24123.1|24093.1|24123.1|24093.1|24122.5|24092.5|0
1643675330000|2022-02-01 00:28:50|24122.8|24092.8|24122.8|24092.8|24122.8|24092.8|24122.8|24092.8|0
1643675340000|2022-02-01 00:29:00|24123.1|24093.1|24123.1|24093.1|24123.1|24093.1|24122.8|24092.8|0
1643675350000|2022-02-01 00:29:10|24122.8|24092.8|24121.8|24091.8|24122.8|24092.8|24121.8|24091.8|0
1643675360000|2022-02-01 00:29:20|24121.1|24091.1|24121.1|24091.1|24121.6|24091.6|24121.1|24091.1|0
1643675370000|2022-02-01 00:29:30|24119.6|24089.6|24119.6|24089.6|24120.4|24090.4|24119.6|24089.6|0
1643675390000|2022-02-01 00:29:50|24118.2|24088.2|24117.9|24087.9|24118.2|24088.2|24117.9|24087.9|0
1643675400000|2022-02-01 00:30:00|24118.2|24088.2|24119.6|24089.6|24119.6|24089.6|24118.2|24088.2|0
1643675410000|2022-02-01 00:30:10|24120.2|24090.2|24120.2|24090.2|24120.2|24090.2|24120.2|24090.2|0
1643675420000|2022-02-01 00:30:20|24121.6|24091.6|24121.6|24091.6|24121.6|24091.6|24121.6|24091.6|0
1643675430000|2022-02-01 00:30:30|24121.3|24091.3|24121.3|24091.3|24121.3|24091.3|24121.3|24091.3|0
1643675440000|2022-02-01 00:30:40|24121.1|24091.1|24115.7|24085.7|24121.1|24091.1|24115.7|24085.7|0
1643675450000|2022-02-01 00:30:50|24115.1|24085.1|24117.1|24087.1|24117.7|24087.7|24115.1|24085.1|0
1643675470000|2022-02-01 00:31:10|24117.4|24087.4|24117.4|24087.4|24117.4|24087.4|24117.4|24087.4|0
1643675480000|2022-02-01 00:31:20|24117.1|24087.1|24115.4|24085.4|24117.1|24087.1|24114.4|24084.4|0
1643675490000|2022-02-01 00:31:30|24115.7|24085.7|24114.9|24084.9|24115.9|24085.9|24114.9|24084.9|0
1643675500000|2022-02-01 00:31:40|24114.2|24084.2|24115.7|24085.7|24115.7|24085.7|24114.2|24084.2|0
1643675510000|2022-02-01 00:31:50|24114.9|24084.9|24115.1|24085.1|24115.7|24085.7|24113.7|24083.7|0
1643675520000|2022-02-01 00:32:00|24113.7|24083.7|24113.9|24083.9|24114.9|24084.9|24112.9|24082.9|0
1643675530000|2022-02-01 00:32:10|24114.6|24084.6|24113.9|24083.9|24114.9|24084.9|24113.6|24083.6|0
1643675540000|2022-02-01 00:32:20|24113.2|24083.2|24114.3|24084.3|24114.6|24084.6|24112.6|24082.6|0
1643675550000|2022-02-01 00:32:30|24114.6|24084.6|24114.6|24084.6|24114.9|24084.9|24114.6|24084.6|0
1643675560000|2022-02-01 00:32:40|24114.3|24084.3|24115.9|24085.9|24116.6|24086.6|24114.3|24084.3|0
1643675570000|2022-02-01 00:32:50|24116.6|24086.6|24117.7|24087.7|24117.7|24087.7|24116.6|24086.6|0
1643675580000|2022-02-01 00:33:00|24116.9|24086.9|24119.4|24089.4|24119.4|24089.4|24116.4|24086.4|0
1643675590000|2022-02-01 00:33:10|24119.6|24089.6|24117.7|24087.7|24119.6|24089.6|24117.7|24087.7|0
1643675600000|2022-02-01 00:33:20|24118.4|24088.4|24118.4|24088.4|24119.6|24089.6|24118.4|24088.4|0
1643675610000|2022-02-01 00:33:30|24117.7|24087.7|24118.8|24088.8|24119.1|24089.1|24117.7|24087.7|0
1643675620000|2022-02-01 00:33:40|24118.6|24088.6|24117.1|24087.1|24118.8|24088.8|24117.1|24087.1|0
1643675630000|2022-02-01 00:33:50|24116.4|24086.4|24116.4|24086.4|24116.6|24086.6|24116.4|24086.4|0
1643675640000|2022-02-01 00:34:00|24115.7|24085.7|24113.9|24083.9|24115.7|24085.7|24112.6|24082.6|0
1643675650000|2022-02-01 00:34:10|24113.2|24083.2|24113.4|24083.4|24113.9|24083.9|24113.2|24083.2|0
1643675660000|2022-02-01 00:34:20|24113.2|24083.2|24112.7|24082.7|24113.4|24083.4|24111.7|24081.7|0
1643675670000|2022-02-01 00:34:30|24113|24083|24115.7|24085.7|24115.7|24085.7|24113|24083|0
1643675680000|2022-02-01 00:34:40|24116.4|24086.4|24116.4|24086.4|24116.4|24086.4|24116.4|24086.4|0
1643675690000|2022-02-01 00:34:50|24116.6|24086.6|24115.8|24085.8|24116.9|24086.9|24115.5|24085.5|0
1643675700000|2022-02-01 00:35:00|24116.5|24086.5|24118.5|24088.5|24118.8|24088.8|24116.5|24086.5|0
1643675710000|2022-02-01 00:35:10|24119.1|24089.1|24118.8|24088.8|24119.1|24089.1|24118.5|24088.5|0
1643675720000|2022-02-01 00:35:20|24118.5|24088.5|24118.8|24088.8|24118.8|24088.8|24118.5|24088.5|0
1643675730000|2022-02-01 00:35:30|24118.5|24088.5|24115.8|24085.8|24118.5|24088.5|24115.1|24085.1|0
1643675740000|2022-02-01 00:35:40|24115.1|24085.1|24113.7|24083.7|24115.1|24085.1|24113.5|24083.5|0
1643675750000|2022-02-01 00:35:50|24114|24084|24113.5|24083.5|24114|24084|24112|24082|0
1643675760000|2022-02-01 00:36:00|24112.8|24082.8|24113.7|24083.7|24113.7|24083.7|24112.8|24082.8|0
1643675770000|2022-02-01 00:36:10|24114|24084|24114|24084|24114|24084|24114|24084|0
1643675780000|2022-02-01 00:36:20|24113.7|24083.7|24113.2|24083.2|24113.7|24083.7|24113.2|24083.2|0
1643675790000|2022-02-01 00:36:30|24113.7|24083.7|24114.6|24084.6|24114.9|24084.9|24113.2|24083.2|0
1643675810000|2022-02-01 00:36:50|24113.2|24083.2|24113.2|24083.2|24113.2|24083.2|24113.2|24083.2|0
1643675820000|2022-02-01 00:37:00|24113.7|24083.7|24114.5|24084.5|24114.5|24084.5|24113.7|24083.7|0
1643675840000|2022-02-01 00:37:20|24115.2|24085.2|24115.7|24085.7|24115.7|24085.7|24115.2|24085.2|0
1643675850000|2022-02-01 00:37:30|24115.2|24085.2|24113.2|24083.2|24115.2|24085.2|24113.2|24083.2|0
1643675860000|2022-02-01 00:37:40|24112.5|24082.5|24114.3|24084.3|24114.3|24084.3|24112.3|24082.3|0
1643675870000|2022-02-01 00:37:50|24114|24084|24113.7|24083.7|24114|24084|24113.7|24083.7|0
1643675880000|2022-02-01 00:38:00|24112.3|24082.3|24113.6|24083.6|24113.6|24083.6|24112.3|24082.3|0
1643675890000|2022-02-01 00:38:10|24114.3|24084.3|24114.3|24084.3|24114.3|24084.3|24114.3|24084.3|0
1643675900000|2022-02-01 00:38:20|24114.5|24084.5|24114.8|24084.8|24114.8|24084.8|24114.3|24084.3|0
1643675910000|2022-02-01 00:38:30|24115.1|24085.1|24116.1|24086.1|24116.6|24086.6|24115.1|24085.1|0
1643675920000|2022-02-01 00:38:40|24115.3|24085.3|24115.3|24085.3|24115.3|24085.3|24115.3|24085.3|0
1643675930000|2022-02-01 00:38:50|24116.1|24086.1|24117.3|24087.3|24117.3|24087.3|24116.1|24086.1|0
1643675940000|2022-02-01 00:39:00|24117|24087|24117.9|24087.9|24117.9|24087.9|24117|24087|0
1643675950000|2022-02-01 00:39:10|24117.1|24087.1|24115.9|24085.9|24117.1|24087.1|24115.9|24085.9|0
1643675970000|2022-02-01 00:39:30|24115.6|24085.6|24115.3|24085.3|24115.6|24085.6|24112.6|24082.6|0
1643675980000|2022-02-01 00:39:40|24115.1|24085.1|24114.8|24084.8|24115.1|24085.1|24114.8|24084.8|0
1643675990000|2022-02-01 00:39:50|24114.3|24084.3|24114.8|24084.8|24114.8|24084.8|24114.3|24084.3|0
1643676000000|2022-02-01 00:40:00|24114.3|24084.3|24113.6|24083.6|24114.3|24084.3|24113.6|24083.6|0
1643676010000|2022-02-01 00:40:10|24112.8|24082.8|24114.5|24084.5|24114.5|24084.5|24112.8|24082.8|0
1643676020000|2022-02-01 00:40:20|24114.3|24084.3|24114.8|24084.8|24114.8|24084.8|24114.3|24084.3|0
1643676040000|2022-02-01 00:40:40|24115.3|24085.3|24115.3|24085.3|24115.3|24085.3|24115.3|24085.3|0
1643676050000|2022-02-01 00:40:50|24114.8|24084.8|24114.3|24084.3|24114.8|24084.8|24114.3|24084.3|0
1643676060000|2022-02-01 00:41:00|24114.8|24084.8|24114.4|24084.4|24114.8|24084.8|24114.4|24084.4|0
1643676070000|2022-02-01 00:41:10|24114.6|24084.6|24114.6|24084.6|24114.6|24084.6|24114.4|24084.4|0
1643676100000|2022-02-01 00:41:40|24115.2|24085.2|24115.2|24085.2|24115.2|24085.2|24114.6|24084.6|0
1643676110000|2022-02-01 00:41:50|24115.4|24085.4|24115.2|24085.2|24115.4|24085.4|24115.2|24085.2|0
1643676120000|2022-02-01 00:42:00|24114.6|24084.6|24115.2|24085.2|24115.2|24085.2|24114.6|24084.6|0
1643676130000|2022-02-01 00:42:10|24114.9|24084.9|24114.6|24084.6|24114.9|24084.9|24114.6|24084.6|0
1643676140000|2022-02-01 00:42:20|24113.2|24083.2|24114.1|24084.1|24114.1|24084.1|24112.7|24082.7|0
1643676150000|2022-02-01 00:42:30|24113.6|24083.6|24111.6|24081.6|24113.6|24083.6|24111.6|24081.6|0
1643676160000|2022-02-01 00:42:40|24112.1|24082.1|24113.4|24083.4|24114.1|24084.1|24112.1|24082.1|0
1643676170000|2022-02-01 00:42:50|24112.7|24082.7|24112.1|24082.1|24112.7|24082.7|24112.1|24082.1|0
1643676180000|2022-02-01 00:43:00|24112.4|24082.4|24112.1|24082.1|24112.4|24082.4|24110.7|24080.7|0
1643676190000|2022-02-01 00:43:10|24111.8|24081.8|24112.1|24082.1|24112.1|24082.1|24111.8|24081.8|0
1643676210000|2022-02-01 00:43:30|24111.4|24081.4|24111.4|24081.4|24111.4|24081.4|24111.4|24081.4|0
1643676220000|2022-02-01 00:43:40|24111.1|24081.1|24110.9|24080.9|24111.1|24081.1|24110.1|24080.1|0
1643676230000|2022-02-01 00:43:50|24110.1|24080.1|24110.1|24080.1|24110.9|24080.9|24110.1|24080.1|0
1643676240000|2022-02-01 00:44:00|24109.4|24079.4|24109.4|24079.4|24109.4|24079.4|24108.7|24078.7|0
1643676250000|2022-02-01 00:44:10|24110.1|24080.1|24109.7|24079.7|24110.4|24080.4|24109.7|24079.7|0
1643676260000|2022-02-01 00:44:20|24109.4|24079.4|24109.4|24079.4|24109.4|24079.4|24109.4|24079.4|0
1643676270000|2022-02-01 00:44:30|24109.7|24079.7|24110|24080|24110.7|24080.7|24109.7|24079.7|0
1643676280000|2022-02-01 00:44:40|24109.7|24079.7|24110.7|24080.7|24110.7|24080.7|24109.7|24079.7|0
1643676290000|2022-02-01 00:44:50|24112.1|24082.1|24112.1|24082.1|24112.4|24082.4|24111.8|24081.8|0
1643676320000|2022-02-01 00:45:20|24112.7|24082.7|24114.6|24084.6|24114.6|24084.6|24112.7|24082.7|0
1643676330000|2022-02-01 00:45:30|24114.4|24084.4|24116.6|24086.6|24116.6|24086.6|24114.1|24084.1|0
1643676340000|2022-02-01 00:45:40|24116.3|24086.3|24116.6|24086.6|24116.6|24086.6|24116.3|24086.3|0
1643676350000|2022-02-01 00:45:50|24117.3|24087.3|24116.1|24086.1|24118.6|24088.6|24116.1|24086.1|0
1643676370000|2022-02-01 00:46:10|24117.5|24087.5|24118.1|24088.1|24118.1|24088.1|24117.5|24087.5|0
1643676380000|2022-02-01 00:46:20|24118.6|24088.6|24120|24090|24120|24090|24118.6|24088.6|0
1643676390000|2022-02-01 00:46:30|24119.5|24089.5|24120|24090|24120|24090|24119.5|24089.5|0
1643676410000|2022-02-01 00:46:50|24119.5|24089.5|24120|24090|24120|24090|24119.2|24089.2|0
1643676420000|2022-02-01 00:47:00|24119.8|24089.8|24121.2|24091.2|24121.5|24091.5|24119.5|24089.5|0
1643676430000|2022-02-01 00:47:10|24121.5|24091.5|24121.5|24091.5|24121.5|24091.5|24121.5|24091.5|0
1643676440000|2022-02-01 00:47:20|24121.2|24091.2|24122.1|24092.1|24122.1|24092.1|24121.2|24091.2|0
1643676450000|2022-02-01 00:47:30|24123.5|24093.5|24124.1|24094.1|24124.1|24094.1|24123.5|24093.5|0
1643676460000|2022-02-01 00:47:40|24125.5|24095.5|24125.5|24095.5|24125.5|24095.5|24125.5|24095.5|0
1643676470000|2022-02-01 00:47:50|24125.8|24095.8|24128|24098|24128|24098|24125.5|24095.5|0
1643676480000|2022-02-01 00:48:00|24128.8|24098.8|24130.6|24100.6|24130.6|24100.6|24128.6|24098.6|0
1643676490000|2022-02-01 00:48:10|24130|24100|24128.6|24098.6|24130|24100|24128.6|24098.6|0
1643676500000|2022-02-01 00:48:20|24129.1|24099.1|24129.1|24099.1|24129.1|24099.1|24129.1|24099.1|0
1643676520000|2022-02-01 00:48:40|24129.8|24099.8|24130.9|24100.9|24130.9|24100.9|24129.1|24099.1|0
1643676530000|2022-02-01 00:48:50|24130.2|24100.2|24129.4|24099.4|24130.2|24100.2|24129.4|24099.4|0
1643676540000|2022-02-01 00:49:00|24129.6|24099.6|24128.4|24098.4|24129.6|24099.6|24127.1|24097.1|0
1643676550000|2022-02-01 00:49:10|24127.7|24097.7|24126.4|24096.4|24127.7|24097.7|24124.1|24094.1|0
1643676560000|2022-02-01 00:49:20|24126.1|24096.1|24126.4|24096.4|24126.4|24096.4|24125.4|24095.4|0
1643676570000|2022-02-01 00:49:30|24125.7|24095.7|24128.4|24098.4|24128.4|24098.4|24125.1|24095.1|0
1643676580000|2022-02-01 00:49:40|24128.1|24098.1|24129.1|24099.1|24129.1|24099.1|24127.7|24097.7|0
1643676590000|2022-02-01 00:49:50|24128.6|24098.6|24128.8|24098.8|24129.1|24099.1|24128.6|24098.6|0
1643676600000|2022-02-01 00:50:00|24129.1|24099.1|24130.6|24100.6|24131.1|24101.1|24129.1|24099.1|0
1643676610000|2022-02-01 00:50:10|24130.8|24100.8|24131.1|24101.1|24131.1|24101.1|24130.6|24100.6|0
1643676620000|2022-02-01 00:50:20|24132.5|24102.5|24132.8|24102.8|24133.1|24103.1|24132.5|24102.5|0
1643676630000|2022-02-01 00:50:30|24133.1|24103.1|24134.3|24104.3|24134.3|24104.3|24131.7|24101.7|0
1643676640000|2022-02-01 00:50:40|24134.8|24104.8|24132.3|24102.3|24134.8|24104.8|24132.3|24102.3|0
1643676650000|2022-02-01 00:50:50|24132.5|24102.5|24132.3|24102.3|24132.8|24102.8|24132.3|24102.3|0
1643676660000|2022-02-01 00:51:00|24131.6|24101.6|24129.6|24099.6|24131.6|24101.6|24129.6|24099.6|0
1643676670000|2022-02-01 00:51:10|24129.8|24099.8|24128.9|24098.9|24129.8|24099.8|24128|24098|0
1643676680000|2022-02-01 00:51:20|24129.7|24099.7|24130.2|24100.2|24130.2|24100.2|24129.7|24099.7|0
1643676690000|2022-02-01 00:51:30|24130.5|24100.5|24131.9|24101.9|24131.9|24101.9|24130.5|24100.5|0
1643676700000|2022-02-01 00:51:40|24132.2|24102.2|24132.4|24102.4|24132.4|24102.4|24131.9|24101.9|0
1643676710000|2022-02-01 00:51:50|24132.7|24102.7|24133|24103|24133|24103|24132.7|24102.7|0
1643676720000|2022-02-01 00:52:00|24132.8|24102.8|24132.5|24102.5|24132.8|24102.8|24132.5|24102.5|0
1643676730000|2022-02-01 00:52:10|24132.2|24102.2|24129.3|24099.3|24132.2|24102.2|24129.3|24099.3|0
1643676740000|2022-02-01 00:52:20|24129|24099|24130|24100|24130|24100|24129|24099|0
1643676750000|2022-02-01 00:52:30|24129.7|24099.7|24128.9|24098.9|24129.7|24099.7|24128.6|24098.6|0
1643676760000|2022-02-01 00:52:40|24128.6|24098.6|24127.9|24097.9|24128.9|24098.9|24126.4|24096.4|0
1643676770000|2022-02-01 00:52:50|24127.7|24097.7|24128.1|24098.1|24128.1|24098.1|24126.4|24096.4|0
1643676780000|2022-02-01 00:53:00|24128.4|24098.4|24128.2|24098.2|24128.9|24098.9|24127.7|24097.7|0
1643676790000|2022-02-01 00:53:10|24127.7|24097.7|24126.4|24096.4|24127.7|24097.7|24126.4|24096.4|0
1643676810000|2022-02-01 00:53:30|24127.1|24097.1|24127.7|24097.7|24127.7|24097.7|24127.1|24097.1|0
1643676820000|2022-02-01 00:53:40|24128.4|24098.4|24129.1|24099.1|24129.1|24099.1|24128.4|24098.4|0
1643676830000|2022-02-01 00:53:50|24129.8|24099.8|24128.4|24098.4|24129.8|24099.8|24128.4|24098.4|0
1643676840000|2022-02-01 00:54:00|24128.6|24098.6|24128.4|24098.4|24129.6|24099.6|24128.4|24098.4|0
1643676850000|2022-02-01 00:54:10|24129.1|24099.1|24129.1|24099.1|24129.1|24099.1|24129.1|24099.1|0
1643676860000|2022-02-01 00:54:20|24128.4|24098.4|24125.1|24095.1|24128.4|24098.4|24125.1|24095.1|0
1643676870000|2022-02-01 00:54:30|24125.7|24095.7|24125.9|24095.9|24125.9|24095.9|24125.7|24095.7|0
1643676880000|2022-02-01 00:54:40|24125.7|24095.7|24125.7|24095.7|24126.2|24096.2|24125.7|24095.7|0
1643676890000|2022-02-01 00:54:50|24125.1|24095.1|24126.2|24096.2|24126.2|24096.2|24125.1|24095.1|0
1643676900000|2022-02-01 00:55:00|24125.7|24095.7|24126.4|24096.4|24126.4|24096.4|24125.7|24095.7|0
1643676910000|2022-02-01 00:55:10|24127.1|24097.1|24127.7|24097.7|24127.7|24097.7|24127.1|24097.1|0
1643676920000|2022-02-01 00:55:20|24128.4|24098.4|24128.4|24098.4|24128.4|24098.4|24128.4|24098.4|0
1643676940000|2022-02-01 00:55:40|24128.9|24098.9|24128.4|24098.4|24128.9|24098.9|24128.4|24098.4|0
1643676950000|2022-02-01 00:55:50|24129.8|24099.8|24132.9|24102.9|24132.9|24102.9|24129.8|24099.8|0
1643676960000|2022-02-01 00:56:00|24132.3|24102.3|24129.5|24099.5|24132.3|24102.3|24129.5|24099.5|0
1643676970000|2022-02-01 00:56:10|24128.9|24098.9|24126.9|24096.9|24128.9|24098.9|24126.9|24096.9|0
1643676980000|2022-02-01 00:56:20|24127.2|24097.2|24127.5|24097.5|24127.5|24097.5|24127.2|24097.2|0
1643676990000|2022-02-01 00:56:30|24127.2|24097.2|24126.9|24096.9|24127.5|24097.5|24126.9|24096.9|0
1643677000000|2022-02-01 00:56:40|24127.5|24097.5|24130.2|24100.2|24130.2|24100.2|24127.5|24097.5|0
1643677010000|2022-02-01 00:56:50|24130.9|24100.9|24132.3|24102.3|24132.3|24102.3|24130.9|24100.9|0
1643677020000|2022-02-01 00:57:00|24132.6|24102.6|24129.6|24099.6|24132.9|24102.9|24128.9|24098.9|0
1643677030000|2022-02-01 00:57:10|24128.9|24098.9|24132.2|24102.2|24132.2|24102.2|24128.9|24098.9|0
1643677040000|2022-02-01 00:57:20|24132.9|24102.9|24130.6|24100.6|24132.9|24102.9|24130.6|24100.6|0
1643677050000|2022-02-01 00:57:30|24130.4|24100.4|24130.4|24100.4|24130.6|24100.6|24129.6|24099.6|0
1643677060000|2022-02-01 00:57:40|24130.6|24100.6|24130.4|24100.4|24130.9|24100.9|24130.4|24100.4|0
1643677070000|2022-02-01 00:57:50|24131.1|24101.1|24130.4|24100.4|24131.6|24101.6|24130.4|24100.4|0
1643677080000|2022-02-01 00:58:00|24130.9|24100.9|24133.6|24103.6|24133.6|24103.6|24130.9|24100.9|0
1643677090000|2022-02-01 00:58:10|24132.9|24102.9|24133|24103|24133|24103|24132.6|24102.6|0
1643677100000|2022-02-01 00:58:20|24131.9|24101.9|24130.4|24100.4|24131.9|24101.9|24130.4|24100.4|0
1643677110000|2022-02-01 00:58:30|24131.2|24101.2|24131|24101|24131.4|24101.4|24130.7|24100.7|0
1643677120000|2022-02-01 00:58:40|24130.7|24100.7|24132.4|24102.4|24132.4|24102.4|24130.4|24100.4|0
1643677130000|2022-02-01 00:58:50|24132.7|24102.7|24133.7|24103.7|24133.7|24103.7|24132.7|24102.7|0
1643677150000|2022-02-01 00:59:10|24133|24103|24129.9|24099.9|24133|24103|24129.9|24099.9|0
1643677170000|2022-02-01 00:59:30|24128.5|24098.5|24129.8|24099.8|24129.8|24099.8|24127.9|24097.9|0
1643677190000|2022-02-01 00:59:50|24130.1|24100.1|24132.5|24102.5|24132.5|24102.5|24130.1|24100.1|0
1643677200000|2022-02-01 01:00:00|24132.2|24102.2|24134.9|24104.9|24134.9|24104.9|24131.8|24101.8|0
1643677210000|2022-02-01 01:00:10|24134.7|24104.7|24130.7|24100.7|24135.2|24105.2|24130.7|24100.7|0
1643677220000|2022-02-01 01:00:20|24129.9|24099.9|24126.2|24096.2|24129.9|24099.9|24125.4|24095.4|0
1643677230000|2022-02-01 01:00:30|24125.4|24095.4|24126.2|24096.2|24126.2|24096.2|24125.4|24095.4|0
1643677240000|2022-02-01 01:00:40|24126.9|24096.9|24129.4|24099.4|24129.4|24099.4|24126.9|24096.9|0
1643677250000|2022-02-01 01:00:50|24130.5|24100.5|24135.5|24105.5|24135.5|24105.5|24130.5|24100.5|0
1643677260000|2022-02-01 01:01:00|24135.2|24105.2|24130|24100|24135.2|24105.2|24129.8|24099.8|0
1643677270000|2022-02-01 01:01:10|24129.3|24099.3|24129.3|24099.3|24129.6|24099.6|24129|24099|0
1643677280000|2022-02-01 01:01:20|24129|24099|24124.8|24094.8|24129|24099|24124.5|24094.5|0
1643677290000|2022-02-01 01:01:30|24124.5|24094.5|24118.6|24088.6|24124.5|24094.5|24118.6|24088.6|0
1643677300000|2022-02-01 01:01:40|24120|24090|24121.5|24091.5|24121.5|24091.5|24120|24090|0
1643677310000|2022-02-01 01:01:50|24121.7|24091.7|24120.8|24090.8|24121.7|24091.7|24120|24090|0
1643677320000|2022-02-01 01:02:00|24120|24090|24121.8|24091.8|24122.6|24092.6|24120|24090|0
1643677330000|2022-02-01 01:02:10|24121|24091|24120.3|24090.3|24121|24091|24120.3|24090.3|0
1643677340000|2022-02-01 01:02:20|24121|24091|24120.5|24090.5|24121|24091|24120.5|24090.5|0
1643677350000|2022-02-01 01:02:30|24120.8|24090.8|24122.5|24092.5|24122.5|24092.5|24120.5|24090.5|0
1643677360000|2022-02-01 01:02:40|24122.2|24092.2|24121.5|24091.5|24122.2|24092.2|24121.5|24091.5|0
1643677370000|2022-02-01 01:02:50|24121.8|24091.8|24121.8|24091.8|24121.8|24091.8|24121.8|24091.8|0
1643677380000|2022-02-01 01:03:00|24121.2|24091.2|24121.2|24091.2|24121.2|24091.2|24120.7|24090.7|0
1643677390000|2022-02-01 01:03:10|24121.9|24091.9|24121.9|24091.9|24123.2|24093.2|24121.9|24091.9|0
1643677400000|2022-02-01 01:03:20|24122.2|24092.2|24121.2|24091.2|24122.9|24092.9|24121.2|24091.2|0
1643677410000|2022-02-01 01:03:30|24121.8|24091.8|24121.2|24091.2|24121.8|24091.8|24120.8|24090.8|0
1643677420000|2022-02-01 01:03:40|24120.5|24090.5|24123.2|24093.2|24123.2|24093.2|24120.5|24090.5|0
1643677430000|2022-02-01 01:03:50|24122.5|24092.5|24122.9|24092.9|24122.9|24092.9|24121.9|24091.9|0
1643677440000|2022-02-01 01:04:00|24123.2|24093.2|24122.2|24092.2|24123.2|24093.2|24121.9|24091.9|0
1643677450000|2022-02-01 01:04:10|24122.9|24092.9|24123.4|24093.4|24124.5|24094.5|24121.9|24091.9|0
1643677460000|2022-02-01 01:04:20|24123.9|24093.9|24125.9|24095.9|24125.9|24095.9|24123.9|24093.9|0
1643677470000|2022-02-01 01:04:30|24126.4|24096.4|24129.9|24099.9|24129.9|24099.9|24126.4|24096.4|0
1643677480000|2022-02-01 01:04:40|24130.1|24100.1|24129.2|24099.2|24130.1|24100.1|24128.4|24098.4|0
1643677490000|2022-02-01 01:04:50|24129|24099|24128.4|24098.4|24129.2|24099.2|24128.4|24098.4|0
1643677500000|2022-02-01 01:05:00|24128.7|24098.7|24128.7|24098.7|24128.7|24098.7|24128.7|24098.7|0
1643677510000|2022-02-01 01:05:10|24128.4|24098.4|24123.2|24093.2|24128.4|24098.4|24123.2|24093.2|0
1643677520000|2022-02-01 01:05:20|24123.9|24093.9|24123.7|24093.7|24124.5|24094.5|24123.7|24093.7|0
1643677530000|2022-02-01 01:05:30|24123.5|24093.5|24124.2|24094.2|24124.2|24094.2|24121.9|24091.9|0
1643677540000|2022-02-01 01:05:40|24123.9|24093.9|24123.9|24093.9|24124.5|24094.5|24123.6|24093.6|0
1643677550000|2022-02-01 01:05:50|24124.2|24094.2|24123.9|24093.9|24124.5|24094.5|24123.9|24093.9|0
1643677560000|2022-02-01 01:06:00|24123.6|24093.6|24123.6|24093.6|24125.1|24095.1|24123.4|24093.4|0
1643677570000|2022-02-01 01:06:10|24123.9|24093.9|24123.2|24093.2|24123.9|24093.9|24122.9|24092.9|0
1643677580000|2022-02-01 01:06:20|24123.9|24093.9|24123.9|24093.9|24124.2|24094.2|24123.2|24093.2|0
1643677590000|2022-02-01 01:06:30|24124.2|24094.2|24125.2|24095.2|24125.2|24095.2|24124.2|24094.2|0
1643677600000|2022-02-01 01:06:40|24124.6|24094.6|24125.9|24095.9|24125.9|24095.9|24124.6|24094.6|0
1643677610000|2022-02-01 01:06:50|24126.4|24096.4|24128.4|24098.4|24128.4|24098.4|24126.4|24096.4|0
1643677620000|2022-02-01 01:07:00|24129.1|24099.1|24127.9|24097.9|24130.4|24100.4|24127.9|24097.9|0
1643677630000|2022-02-01 01:07:10|24128.1|24098.1|24127.9|24097.9|24129.1|24099.1|24127.9|24097.9|0
1643677640000|2022-02-01 01:07:20|24127.3|24097.3|24127.9|24097.9|24127.9|24097.9|24127.3|24097.3|0
1643677650000|2022-02-01 01:07:30|24128.6|24098.6|24129.1|24099.1|24129.1|24099.1|24128.6|24098.6|0
1643677660000|2022-02-01 01:07:40|24128.4|24098.4|24127.9|24097.9|24128.4|24098.4|24127.9|24097.9|0
1643677670000|2022-02-01 01:07:50|24127.6|24097.6|24127.6|24097.6|24127.9|24097.9|24127.3|24097.3|0
1643677680000|2022-02-01 01:08:00|24127.3|24097.3|24127.9|24097.9|24127.9|24097.9|24127.3|24097.3|0
1643677690000|2022-02-01 01:08:10|24127.6|24097.6|24126.5|24096.5|24127.6|24097.6|24126.5|24096.5|0
1643677700000|2022-02-01 01:08:20|24126.8|24096.8|24121.4|24091.4|24126.8|24096.8|24121.4|24091.4|0
1643677710000|2022-02-01 01:08:30|24121.9|24091.9|24121.4|24091.4|24121.9|24091.9|24121.4|24091.4|0
1643677720000|2022-02-01 01:08:40|24120.9|24090.9|24120|24090|24120.9|24090.9|24118|24088|0
1643677730000|2022-02-01 01:08:50|24119.4|24089.4|24118|24088|24120|24090|24116.7|24086.7|0
1643677740000|2022-02-01 01:09:00|24117.3|24087.3|24118|24088|24118.5|24088.5|24117.3|24087.3|0
1643677760000|2022-02-01 01:09:20|24118.5|24088.5|24120|24090|24120|24090|24118.2|24088.2|0
1643677770000|2022-02-01 01:09:30|24120.5|24090.5|24120|24090|24120.5|24090.5|24120|24090|0
1643677780000|2022-02-01 01:09:40|24119.4|24089.4|24116.7|24086.7|24119.4|24089.4|24116.7|24086.7|0
1643677790000|2022-02-01 01:09:50|24117.4|24087.4|24117.4|24087.4|24118|24088|24117.4|24087.4|0
1643677810000|2022-02-01 01:10:10|24118|24088|24121.4|24091.4|24121.4|24091.4|24118|24088|0
1643677820000|2022-02-01 01:10:20|24121.7|24091.7|24125.4|24095.4|24125.4|24095.4|24121.4|24091.4|0
1643677830000|2022-02-01 01:10:30|24125.9|24095.9|24125.9|24095.9|24125.9|24095.9|24125.7|24095.7|0
1643677840000|2022-02-01 01:10:40|24125.7|24095.7|24125.4|24095.4|24126.4|24096.4|24125.4|24095.4|0
1643677850000|2022-02-01 01:10:50|24126.1|24096.1|24127.6|24097.6|24127.6|24097.6|24126.1|24096.1|0
1643677860000|2022-02-01 01:11:00|24127.3|24097.3|24124.9|24094.9|24127.6|24097.6|24124.9|24094.9|0
1643677870000|2022-02-01 01:11:10|24125.4|24095.4|24127.3|24097.3|24127.6|24097.6|24125.4|24095.4|0
1643677880000|2022-02-01 01:11:20|24127.6|24097.6|24127.6|24097.6|24127.6|24097.6|24127.6|24097.6|0
1643677890000|2022-02-01 01:11:30|24128.3|24098.3|24127.8|24097.8|24128.8|24098.8|24127.8|24097.8|0
1643677900000|2022-02-01 01:11:40|24128.1|24098.1|24127.8|24097.8|24128.8|24098.8|24127.8|24097.8|0
1643677910000|2022-02-01 01:11:50|24127.6|24097.6|24127.3|24097.3|24127.6|24097.6|24127.3|24097.3|0
1643677920000|2022-02-01 01:12:00|24128|24098|24129|24099|24129|24099|24128|24098|0
1643677930000|2022-02-01 01:12:10|24128.8|24098.8|24126.8|24096.8|24128.8|24098.8|24126.8|24096.8|0
1643677940000|2022-02-01 01:12:20|24126.3|24096.3|24120.9|24090.9|24126.3|24096.3|24120.9|24090.9|0
1643677950000|2022-02-01 01:12:30|24120.1|24090.1|24122.1|24092.1|24122.8|24092.8|24120.1|24090.1|0
1643677960000|2022-02-01 01:12:40|24122.8|24092.8|24122.8|24092.8|24122.8|24092.8|24122.8|24092.8|0
1643677970000|2022-02-01 01:12:50|24124.3|24094.3|24124.8|24094.8|24124.8|24094.8|24124.3|24094.3|0
1643677980000|2022-02-01 01:13:00|24125.5|24095.5|24127.6|24097.6|24127.6|24097.6|24125.5|24095.5|0
1643677990000|2022-02-01 01:13:10|24127.9|24097.9|24127.3|24097.3|24127.9|24097.9|24127.3|24097.3|0
1643678000000|2022-02-01 01:13:20|24127.9|24097.9|24128.6|24098.6|24128.6|24098.6|24127.9|24097.9|0
1643678010000|2022-02-01 01:13:30|24128.3|24098.3|24127.9|24097.9|24129.3|24099.3|24127.3|24097.3|0
1643678020000|2022-02-01 01:13:40|24128.6|24098.6|24127.9|24097.9|24128.6|24098.6|24127.9|24097.9|0
1643678030000|2022-02-01 01:13:50|24128.6|24098.6|24129.1|24099.1|24129.1|24099.1|24128.6|24098.6|0
1643678100000|2022-02-01 01:15:00|24130.3|24100.3|24129.3|24099.3|24130.3|24100.3|24129.3|24099.3|0
1643678120000|2022-02-01 01:15:20|24130.8|24100.8|24128.1|24098.1|24130.8|24100.8|24128.1|24098.1|0
1643678130000|2022-02-01 01:15:30|24128.3|24098.3|24130.6|24100.6|24130.6|24100.6|24128.3|24098.3|0
1643678140000|2022-02-01 01:15:40|24132.2|24102.2|24131.1|24101.1|24134.4|24104.4|24131.1|24101.1|0
1643678150000|2022-02-01 01:15:50|24131.7|24101.7|24131.1|24101.1|24131.7|24101.7|24130.4|24100.4|0
1643678160000|2022-02-01 01:16:00|24131.4|24101.4|24131.7|24101.7|24131.7|24101.7|24131.4|24101.4|0
1643678170000|2022-02-01 01:16:10|24132.4|24102.4|24130.4|24100.4|24132.4|24102.4|24130.4|24100.4|0
1643678180000|2022-02-01 01:16:20|24129.9|24099.9|24127.9|24097.9|24129.9|24099.9|24127.9|24097.9|0
1643678190000|2022-02-01 01:16:30|24128.6|24098.6|24128.6|24098.6|24128.6|24098.6|24128.6|24098.6|0
1643678200000|2022-02-01 01:16:40|24128.9|24098.9|24129.9|24099.9|24129.9|24099.9|24128.9|24098.9|0
1643678210000|2022-02-01 01:16:50|24129.6|24099.6|24131.3|24101.3|24131.3|24101.3|24129.6|24099.6|0
1643678220000|2022-02-01 01:17:00|24131|24101|24131.3|24101.3|24131.3|24101.3|24131|24101|0
1643678230000|2022-02-01 01:17:10|24131|24101|24133.8|24103.8|24133.8|24103.8|24130.8|24100.8|0
1643678240000|2022-02-01 01:17:20|24133.3|24103.3|24129.3|24099.3|24133.3|24103.3|24129.3|24099.3|0
1643678250000|2022-02-01 01:17:30|24129.9|24099.9|24129|24099|24129.9|24099.9|24128.8|24098.8|0
1643678260000|2022-02-01 01:17:40|24128.8|24098.8|24130.6|24100.6|24130.6|24100.6|24128.8|24098.8|0
1643678270000|2022-02-01 01:17:50|24131.3|24101.3|24131.3|24101.3|24132.6|24102.6|24131.3|24101.3|0
1643678280000|2022-02-01 01:18:00|24130.8|24100.8|24129.3|24099.3|24130.8|24100.8|24129.3|24099.3|0
1643678290000|2022-02-01 01:18:10|24129.6|24099.6|24131.8|24101.8|24131.8|24101.8|24129.6|24099.6|0
1643678300000|2022-02-01 01:18:20|24131.1|24101.1|24132.4|24102.4|24132.4|24102.4|24131.1|24101.1|0
1643678310000|2022-02-01 01:18:30|24133.1|24103.1|24132.6|24102.6|24133.6|24103.6|24131.8|24101.8|0
1643678320000|2022-02-01 01:18:40|24132.3|24102.3|24132|24102|24132.3|24102.3|24132|24102|0
1643678330000|2022-02-01 01:18:50|24132.7|24102.7|24132.7|24102.7|24132.7|24102.7|24132.7|24102.7|0
1643678340000|2022-02-01 01:19:00|24132.2|24102.2|24131.7|24101.7|24132.2|24102.2|24131.7|24101.7|0
1643678350000|2022-02-01 01:19:10|24132.2|24102.2|24131.9|24101.9|24132.2|24102.2|24130.9|24100.9|0
1643678360000|2022-02-01 01:19:20|24131.7|24101.7|24134.2|24104.2|24134.2|24104.2|24131.7|24101.7|0
1643678370000|2022-02-01 01:19:30|24134.4|24104.4|24136.2|24106.2|24136.2|24106.2|24134.2|24104.2|0
1643678380000|2022-02-01 01:19:40|24135.9|24105.9|24136.2|24106.2|24136.2|24106.2|24134.4|24104.4|0
1643678390000|2022-02-01 01:19:50|24135.9|24105.9|24135.9|24105.9|24136.2|24106.2|24135.6|24105.6|0
1643678400000|2022-02-01 01:20:00|24136.2|24106.2|24135.4|24105.4|24136.2|24106.2|24135.4|24105.4|0
1643678410000|2022-02-01 01:20:10|24134.7|24104.7|24136.6|24106.6|24136.9|24106.9|24134.2|24104.2|0
1643678420000|2022-02-01 01:20:20|24136.9|24106.9|24136.4|24106.4|24136.9|24106.9|24136.4|24106.4|0
1643678430000|2022-02-01 01:20:30|24134.9|24104.9|24134.9|24104.9|24136.4|24106.4|24134.9|24104.9|0
1643678440000|2022-02-01 01:20:40|24134.4|24104.4|24132.4|24102.4|24134.4|24104.4|24132.4|24102.4|0
1643678450000|2022-02-01 01:20:50|24131.9|24101.9|24128.5|24098.5|24131.9|24101.9|24128.2|24098.2|0
1643678460000|2022-02-01 01:21:00|24128.7|24098.7|24127.7|24097.7|24128.7|24098.7|24127.7|24097.7|0
1643678470000|2022-02-01 01:21:10|24127.5|24097.5|24126.8|24096.8|24127.5|24097.5|24126.5|24096.5|0
1643678480000|2022-02-01 01:21:20|24126.5|24096.5|24126.5|24096.5|24126.5|24096.5|24126.5|24096.5|0
1643678490000|2022-02-01 01:21:30|24126.3|24096.3|24122.3|24092.3|24126.3|24096.3|24122.3|24092.3|0
1643678500000|2022-02-01 01:21:40|24122|24092|24119.2|24089.2|24122.3|24092.3|24119.2|24089.2|0
1643678510000|2022-02-01 01:21:50|24118.7|24088.7|24120.9|24090.9|24120.9|24090.9|24118.7|24088.7|0
1643678520000|2022-02-01 01:22:00|24120.7|24090.7|24121.2|24091.2|24121.7|24091.7|24120.7|24090.7|0
1643678530000|2022-02-01 01:22:10|24121.9|24091.9|24123.2|24093.2|24123.2|24093.2|24121.2|24091.2|0
1643678540000|2022-02-01 01:22:20|24122.7|24092.7|24122.7|24092.7|24122.7|24092.7|24122.1|24092.1|0
1643678550000|2022-02-01 01:22:30|24122.9|24092.9|24124.1|24094.1|24124.6|24094.6|24122.9|24092.9|0
1643678560000|2022-02-01 01:22:40|24125.2|24095.2|24124.9|24094.9|24128.6|24098.6|24124.9|24094.9|0
1643678570000|2022-02-01 01:22:50|24125.2|24095.2|24122.9|24092.9|24125.2|24095.2|24122.9|24092.9|0
1643678580000|2022-02-01 01:23:00|24123.6|24093.6|24119.1|24089.1|24123.9|24093.9|24118.3|24088.3|0
1643678590000|2022-02-01 01:23:10|24119.8|24089.8|24120.5|24090.5|24121.3|24091.3|24119.6|24089.6|0
1643678600000|2022-02-01 01:23:20|24120.8|24090.8|24120.8|24090.8|24121.3|24091.3|24120.5|24090.5|0
1643678610000|2022-02-01 01:23:30|24120.5|24090.5|24120|24090|24120.8|24090.8|24119.7|24089.7|0
1643678620000|2022-02-01 01:23:40|24119.7|24089.7|24118.7|24088.7|24119.7|24089.7|24116.8|24086.8|0
1643678630000|2022-02-01 01:23:50|24119.4|24089.4|24121.2|24091.2|24121.2|24091.2|24119.4|24089.4|0
1643678640000|2022-02-01 01:24:00|24122.6|24092.6|24124.1|24094.1|24124.3|24094.3|24122.6|24092.6|0
1643678650000|2022-02-01 01:24:10|24123.8|24093.8|24122.1|24092.1|24123.8|24093.8|24122.1|24092.1|0
1643678660000|2022-02-01 01:24:20|24121.6|24091.6|24124.6|24094.6|24124.6|24094.6|24121.6|24091.6|0
1643678670000|2022-02-01 01:24:30|24124.3|24094.3|24126.3|24096.3|24126.3|24096.3|24124.1|24094.1|0
1643678680000|2022-02-01 01:24:40|24125.7|24095.7|24123.6|24093.6|24125.7|24095.7|24123.6|24093.6|0
1643678690000|2022-02-01 01:24:50|24123.3|24093.3|24124.8|24094.8|24124.8|24094.8|24123.3|24093.3|0
1643678700000|2022-02-01 01:25:00|24124.3|24094.3|24124.3|24094.3|24124.3|24094.3|24124.3|24094.3|0
1643678710000|2022-02-01 01:25:10|24123.8|24093.8|24122.8|24092.8|24124.1|24094.1|24122.1|24092.1|0
1643678720000|2022-02-01 01:25:20|24123.6|24093.6|24122.1|24092.1|24124.1|24094.1|24122.1|24092.1|0
1643678730000|2022-02-01 01:25:30|24122.7|24092.7|24122.7|24092.7|24122.7|24092.7|24122.1|24092.1|0
1643678740000|2022-02-01 01:25:40|24122.1|24092.1|24122.7|24092.7|24122.7|24092.7|24122.1|24092.1|0
1643678750000|2022-02-01 01:25:50|24122.1|24092.1|24120.7|24090.7|24122.1|24092.1|24120.7|24090.7|0
1643678760000|2022-02-01 01:26:00|24120.9|24090.9|24121.2|24091.2|24121.2|24091.2|24120.7|24090.7|0
1643678770000|2022-02-01 01:26:10|24121.5|24091.5|24122.8|24092.8|24122.8|24092.8|24121.5|24091.5|0
1643678780000|2022-02-01 01:26:20|24123.5|24093.5|24123.5|24093.5|24124.1|24094.1|24123.5|24093.5|0
1643678790000|2022-02-01 01:26:30|24123.8|24093.8|24123.5|24093.5|24124.5|24094.5|24123.5|24093.5|0
1643678800000|2022-02-01 01:26:40|24123.8|24093.8|24124.1|24094.1|24124.1|24094.1|24123.8|24093.8|0
1643678810000|2022-02-01 01:26:50|24124.8|24094.8|24125|24095|24125.5|24095.5|24124.5|24094.5|0
1643678820000|2022-02-01 01:27:00|24124.4|24094.4|24123|24093|24124.4|24094.4|24123|24093|0
1643678830000|2022-02-01 01:27:10|24121.5|24091.5|24113.5|24083.5|24121.5|24091.5|24113.5|24083.5|0
1643678840000|2022-02-01 01:27:20|24112.7|24082.7|24111.5|24081.5|24113.5|24083.5|24111.5|24081.5|0
1643678850000|2022-02-01 01:27:30|24112|24082|24112.9|24082.9|24113.5|24083.5|24112|24082|0
1643678860000|2022-02-01 01:27:40|24112.6|24082.6|24110.9|24080.9|24112.6|24082.6|24109.1|24079.1|0
1643678870000|2022-02-01 01:27:50|24110.4|24080.4|24110.4|24080.4|24110.9|24080.9|24110.4|24080.4|0
1643678880000|2022-02-01 01:28:00|24110.9|24080.9|24112.6|24082.6|24112.6|24082.6|24110.9|24080.9|0
1643678890000|2022-02-01 01:28:10|24112|24082|24112|24082|24112.6|24082.6|24112|24082|0
1643678900000|2022-02-01 01:28:20|24112.6|24082.6|24113.1|24083.1|24113.3|24083.3|24112.6|24082.6|0
1643678910000|2022-02-01 01:28:30|24114.6|24084.6|24116|24086|24116.5|24086.5|24114.6|24084.6|0
1643678920000|2022-02-01 01:28:40|24114.6|24084.6|24114.6|24084.6|24114.6|24084.6|24114.3|24084.3|0
1643678930000|2022-02-01 01:28:50|24115.1|24085.1|24116.4|24086.4|24116.4|24086.4|24114.8|24084.8|0
1643678940000|2022-02-01 01:29:00|24115.8|24085.8|24113.3|24083.3|24116.5|24086.5|24113.3|24083.3|0
1643678950000|2022-02-01 01:29:10|24112.6|24082.6|24114.4|24084.4|24114.4|24084.4|24112.6|24082.6|0
1643678960000|2022-02-01 01:29:20|24115.1|24085.1|24115.2|24085.2|24115.6|24085.6|24115.1|24085.1|0
1643678970000|2022-02-01 01:29:30|24116.3|24086.3|24117.4|24087.4|24117.7|24087.7|24116.3|24086.3|0
1643678980000|2022-02-01 01:29:40|24117.2|24087.2|24117.7|24087.7|24118.3|24088.3|24117.2|24087.2|0
1643679000000|2022-02-01 01:30:00|24118.3|24088.3|24117.7|24087.7|24119.5|24089.5|24117.7|24087.7|0
1643679010000|2022-02-01 01:30:10|24117.4|24087.4|24116.8|24086.8|24117.4|24087.4|24114.3|24084.3|0
1643679020000|2022-02-01 01:30:20|24116.3|24086.3|24116.5|24086.5|24116.8|24086.8|24116.3|24086.3|0
1643679030000|2022-02-01 01:30:30|24116.3|24086.3|24118.3|24088.3|24118.3|24088.3|24116.3|24086.3|0
1643679040000|2022-02-01 01:30:40|24118|24088|24113.2|24083.2|24118|24088|24113.2|24083.2|0
1643679050000|2022-02-01 01:30:50|24113.8|24083.8|24113.8|24083.8|24113.8|24083.8|24113.8|24083.8|0
1643679060000|2022-02-01 01:31:00|24113.5|24083.5|24113.2|24083.2|24113.5|24083.5|24113.2|24083.2|0
1643679070000|2022-02-01 01:31:10|24112.7|24082.7|24108.2|24078.2|24112.7|24082.7|24107.9|24077.9|0
1643679080000|2022-02-01 01:31:20|24107.7|24077.7|24104.2|24074.2|24107.7|24077.7|24100.9|24070.9|0
1643679090000|2022-02-01 01:31:30|24103.5|24073.5|24106|24076|24106|24076|24102.2|24072.2|0
1643679100000|2022-02-01 01:31:40|24105.5|24075.5|24105.3|24075.3|24105.5|24075.5|24103.5|24073.5|0
1643679110000|2022-02-01 01:31:50|24105|24075|24104.6|24074.6|24105.3|24075.3|24104|24074|0
1643679120000|2022-02-01 01:32:00|24105.3|24075.3|24104.8|24074.8|24107.8|24077.8|24104.8|24074.8|0
1643679130000|2022-02-01 01:32:10|24105.1|24075.1|24108.6|24078.6|24108.6|24078.6|24104.8|24074.8|0
1643679140000|2022-02-01 01:32:20|24108.4|24078.4|24105.1|24075.1|24108.9|24078.9|24105.1|24075.1|0
1643679150000|2022-02-01 01:32:30|24105.8|24075.8|24106.9|24076.9|24106.9|24076.9|24105.4|24075.4|0
1643679160000|2022-02-01 01:32:40|24106.2|24076.2|24107.5|24077.5|24107.7|24077.7|24106.2|24076.2|0
1643679170000|2022-02-01 01:32:50|24107.2|24077.2|24108|24078|24108|24078|24107.2|24077.2|0
1643679180000|2022-02-01 01:33:00|24108.7|24078.7|24109.4|24079.4|24109.4|24079.4|24108.7|24078.7|0
1643679190000|2022-02-01 01:33:10|24110|24080|24106.7|24076.7|24110|24080|24106.7|24076.7|0
1643679200000|2022-02-01 01:33:20|24106.4|24076.4|24104.2|24074.2|24106.4|24076.4|24102.7|24072.7|0
1643679210000|2022-02-01 01:33:30|24103.5|24073.5|24103|24073|24103.8|24073.8|24103|24073|0
1643679220000|2022-02-01 01:33:40|24103.2|24073.2|24105.3|24075.3|24105.3|24075.3|24103.2|24073.2|0
1643679230000|2022-02-01 01:33:50|24105|24075|24107.3|24077.3|24107.3|24077.3|24105|24075|0
1643679240000|2022-02-01 01:34:00|24105.8|24075.8|24105.7|24075.7|24107.1|24077.1|24104.6|24074.6|0
1643679250000|2022-02-01 01:34:10|24106|24076|24107.7|24077.7|24109.2|24079.2|24106|24076|0
1643679260000|2022-02-01 01:34:20|24107.4|24077.4|24105.7|24075.7|24109.2|24079.2|24105.7|24075.7|0
1643679270000|2022-02-01 01:34:30|24105.4|24075.4|24105.4|24075.4|24105.7|24075.7|24105.4|24075.4|0
1643679280000|2022-02-01 01:34:40|24106.2|24076.2|24106.4|24076.4|24106.4|24076.4|24105.4|24075.4|0
1643679290000|2022-02-01 01:34:50|24106.7|24076.7|24107.7|24077.7|24107.9|24077.9|24106.7|24076.7|0
1643679300000|2022-02-01 01:35:00|24107.9|24077.9|24109.9|24079.9|24109.9|24079.9|24107.9|24077.9|0
1643679310000|2022-02-01 01:35:10|24110.6|24080.6|24109.4|24079.4|24110.6|24080.6|24109.4|24079.4|0
1643679320000|2022-02-01 01:35:20|24109.1|24079.1|24106|24076|24109.4|24079.4|24105.7|24075.7|0
1643679330000|2022-02-01 01:35:30|24106.7|24076.7|24106.9|24076.9|24107.9|24077.9|24106.7|24076.7|0
1643679340000|2022-02-01 01:35:40|24107.4|24077.4|24106.2|24076.2|24107.4|24077.4|24106.2|24076.2|0
1643679350000|2022-02-01 01:35:50|24105.4|24075.4|24106|24076|24106|24076|24105.4|24075.4|0
1643679360000|2022-02-01 01:36:00|24105.7|24075.7|24109.4|24079.4|24109.4|24079.4|24105.7|24075.7|0
1643679370000|2022-02-01 01:36:10|24109.6|24079.6|24109.6|24079.6|24109.6|24079.6|24109.6|24079.6|0
1643679380000|2022-02-01 01:36:20|24109.4|24079.4|24106.9|24076.9|24109.4|24079.4|24106.2|24076.2|0
1643679390000|2022-02-01 01:36:30|24106.2|24076.2|24110.6|24080.6|24110.6|24080.6|24106.2|24076.2|0
1643679400000|2022-02-01 01:36:40|24110.4|24080.4|24110.6|24080.6|24110.6|24080.6|24110.1|24080.1|0
1643679410000|2022-02-01 01:36:50|24110.4|24080.4|24108.9|24078.9|24110.4|24080.4|24108.9|24078.9|0
1643679420000|2022-02-01 01:37:00|24109.4|24079.4|24113.3|24083.3|24113.3|24083.3|24109.4|24079.4|0
1643679430000|2022-02-01 01:37:10|24112.8|24082.8|24115.7|24085.7|24115.7|24085.7|24112.5|24082.5|0
1643679440000|2022-02-01 01:37:20|24114.3|24084.3|24111.7|24081.7|24114.3|24084.3|24111.7|24081.7|0
1643679450000|2022-02-01 01:37:30|24113.2|24083.2|24111|24081|24113.2|24083.2|24111|24081|0
1643679460000|2022-02-01 01:37:40|24111.6|24081.6|24111.3|24081.3|24111.6|24081.6|24111|24081|0
1643679470000|2022-02-01 01:37:50|24111.6|24081.6|24111|24081|24111.6|24081.6|24111|24081|0
1643679480000|2022-02-01 01:38:00|24110.3|24080.3|24113|24083|24114.4|24084.4|24110.3|24080.3|0
1643679490000|2022-02-01 01:38:10|24113.5|24083.5|24116.4|24086.4|24116.4|24086.4|24113.5|24083.5|0
1643679500000|2022-02-01 01:38:20|24115.8|24085.8|24114.9|24084.9|24115.8|24085.8|24114.4|24084.4|0
1643679520000|2022-02-01 01:38:40|24115.5|24085.5|24113.2|24083.2|24115.5|24085.5|24112.9|24082.9|0
1643679530000|2022-02-01 01:38:50|24112.4|24082.4|24108.8|24078.8|24112.4|24082.4|24108.8|24078.8|0
1643679540000|2022-02-01 01:39:00|24108.1|24078.1|24105.6|24075.6|24109.5|24079.5|24105.6|24075.6|0
1643679550000|2022-02-01 01:39:10|24104.8|24074.8|24107.5|24077.5|24107.5|24077.5|24104.3|24074.3|0
1643679560000|2022-02-01 01:39:20|24107.3|24077.3|24108.8|24078.8|24108.8|24078.8|24107.3|24077.3|0
1643679570000|2022-02-01 01:39:30|24109.9|24079.9|24110.1|24080.1|24112.6|24082.6|24109.9|24079.9|0
1643679580000|2022-02-01 01:39:40|24109.9|24079.9|24109.6|24079.6|24110.1|24080.1|24109.6|24079.6|0
1643679590000|2022-02-01 01:39:50|24107.4|24077.4|24109.7|24079.7|24109.7|24079.7|24107.4|24077.4|0
1643679600000|2022-02-01 01:40:00|24109.4|24079.4|24107.7|24077.7|24109.4|24079.4|24105.2|24075.2|0
1643679610000|2022-02-01 01:40:10|24108.3|24078.3|24109.7|24079.7|24109.7|24079.7|24108.3|24078.3|0
1643679620000|2022-02-01 01:40:20|24109.2|24079.2|24107.4|24077.4|24109.7|24079.7|24107.4|24077.4|0
1643679630000|2022-02-01 01:40:30|24107.7|24077.7|24107.4|24077.4|24108.4|24078.4|24107.4|24077.4|0
1643679640000|2022-02-01 01:40:40|24107.7|24077.7|24107.7|24077.7|24107.7|24077.7|24107.4|24077.4|0
1643679650000|2022-02-01 01:40:50|24107.4|24077.4|24107|24077|24107.4|24077.4|24105.2|24075.2|0
1643679660000|2022-02-01 01:41:00|24107.7|24077.7|24109.7|24079.7|24109.7|24079.7|24107.7|24077.7|0
1643679670000|2022-02-01 01:41:10|24109.4|24079.4|24109.7|24079.7|24109.7|24079.7|24109.4|24079.4|0
1643679680000|2022-02-01 01:41:20|24110.2|24080.2|24111.7|24081.7|24111.7|24081.7|24110.2|24080.2|0
1643679690000|2022-02-01 01:41:30|24111.1|24081.1|24110.4|24080.4|24111.4|24081.4|24110.4|24080.4|0
1643679710000|2022-02-01 01:41:50|24111.1|24081.1|24113.1|24083.1|24113.1|24083.1|24111.1|24081.1|0
1643679720000|2022-02-01 01:42:00|24112.8|24082.8|24105.6|24075.6|24112.8|24082.8|24105.6|24075.6|0
1643679730000|2022-02-01 01:42:10|24105.3|24075.3|24105.1|24075.1|24106.1|24076.1|24104.8|24074.8|0
1643679740000|2022-02-01 01:42:20|24105.4|24075.4|24105.6|24075.6|24106.1|24076.1|24104.3|24074.3|0
1643679750000|2022-02-01 01:42:30|24104.8|24074.8|24105.8|24075.8|24106.1|24076.1|24104.3|24074.3|0
1643679760000|2022-02-01 01:42:40|24105.6|24075.6|24105.6|24075.6|24105.6|24075.6|24104.8|24074.8|0
1643679770000|2022-02-01 01:42:50|24105.8|24075.8|24105.6|24075.6|24106.5|24076.5|24105.3|24075.3|0
1643679780000|2022-02-01 01:43:00|24105.3|24075.3|24107.5|24077.5|24107.5|24077.5|24105|24075|0
1643679790000|2022-02-01 01:43:10|24107.2|24077.2|24104.4|24074.4|24108|24078|24104.4|24074.4|0
1643679800000|2022-02-01 01:43:20|24103.7|24073.7|24103.5|24073.5|24104.9|24074.9|24101.5|24071.5|0
1643679810000|2022-02-01 01:43:30|24102.8|24072.8|24100.3|24070.3|24102.8|24072.8|24099.5|24069.5|0
1643679820000|2022-02-01 01:43:40|24101|24071|24101.5|24071.5|24101.8|24071.8|24100.1|24070.1|0
1643679830000|2022-02-01 01:43:50|24101.8|24071.8|24101.5|24071.5|24102.1|24072.1|24101.5|24071.5|0
1643679840000|2022-02-01 01:44:00|24101.8|24071.8|24101.5|24071.5|24102.1|24072.1|24101.5|24071.5|0
1643679850000|2022-02-01 01:44:10|24101|24071|24097.6|24067.6|24101|24071|24097.6|24067.6|0
1643679860000|2022-02-01 01:44:20|24097.8|24067.8|24096.8|24066.8|24097.8|24067.8|24096.7|24066.7|0
1643679870000|2022-02-01 01:44:30|24097.5|24067.5|24100.5|24070.5|24101.2|24071.2|24096.2|24066.2|0
1643679880000|2022-02-01 01:44:40|24101.2|24071.2|24098.7|24068.7|24101.7|24071.7|24098.7|24068.7|0
1643679890000|2022-02-01 01:44:50|24098.1|24068.1|24097.2|24067.2|24098.1|24068.1|24096.7|24066.7|0
1643679900000|2022-02-01 01:45:00|24098.7|24068.7|24100.2|24070.2|24100.5|24070.5|24097.9|24067.9|0
1643679910000|2022-02-01 01:45:10|24099.9|24069.9|24100.6|24070.6|24100.6|24070.6|24099.2|24069.2|0
1643679920000|2022-02-01 01:45:20|24101.2|24071.2|24100.9|24070.9|24102.6|24072.6|24100.9|24070.9|0
1643679930000|2022-02-01 01:45:30|24100.6|24070.6|24100.6|24070.6|24100.9|24070.9|24100.4|24070.4|0
1643679940000|2022-02-01 01:45:40|24100.1|24070.1|24100.6|24070.6|24100.6|24070.6|24100.1|24070.1|0
1643679950000|2022-02-01 01:45:50|24100.1|24070.1|24094.3|24064.3|24100.6|24070.6|24094.3|24064.3|0
1643679960000|2022-02-01 01:46:00|24094.1|24064.1|24090.4|24060.4|24094.3|24064.3|24090.4|24060.4|0
1643679970000|2022-02-01 01:46:10|24089.8|24059.8|24086.1|24056.1|24089.8|24059.8|24086.1|24056.1|0
1643679980000|2022-02-01 01:46:20|24085.4|24055.4|24079.8|24049.8|24085.4|24055.4|24079.5|24049.5|0
1643679990000|2022-02-01 01:46:30|24079.7|24049.7|24076.3|24046.3|24079.7|24049.7|24076.3|24046.3|0
1643680000000|2022-02-01 01:46:40|24077|24047|24070|24040|24077|24047|24070|24040|0
1643680010000|2022-02-01 01:46:50|24070.6|24040.6|24073.8|24043.8|24073.8|24043.8|24070.5|24040.5|0
1643680020000|2022-02-01 01:47:00|24074.3|24044.3|24076.3|24046.3|24077.5|24047.5|24074.3|24044.3|0
1643680030000|2022-02-01 01:47:10|24075.6|24045.6|24073|24043|24075.6|24045.6|24073|24043|0
1643680040000|2022-02-01 01:47:20|24072.3|24042.3|24074.3|24044.3|24074.3|24044.3|24071.1|24041.1|0
1643680050000|2022-02-01 01:47:30|24073.6|24043.6|24074.8|24044.8|24074.8|24044.8|24073.3|24043.3|0
1643680060000|2022-02-01 01:47:40|24075.6|24045.6|24078.1|24048.1|24078.1|24048.1|24075.6|24045.6|0
1643680070000|2022-02-01 01:47:50|24078.3|24048.3|24079.8|24049.8|24081.5|24051.5|24077.5|24047.5|0
1643680080000|2022-02-01 01:48:00|24080.1|24050.1|24081.5|24051.5|24081.5|24051.5|24080.1|24050.1|0
1643680090000|2022-02-01 01:48:10|24081.2|24051.2|24077|24047|24081.2|24051.2|24076.7|24046.7|0
1643680100000|2022-02-01 01:48:20|24076.7|24046.7|24079.3|24049.3|24079.8|24049.8|24076.7|24046.7|0
1643680110000|2022-02-01 01:48:30|24080.1|24050.1|24079.9|24049.9|24080.6|24050.6|24079.3|24049.3|0
1643680120000|2022-02-01 01:48:40|24080.6|24050.6|24079.6|24049.6|24081.1|24051.1|24079.6|24049.6|0
1643680130000|2022-02-01 01:48:50|24079.3|24049.3|24079.9|24049.9|24079.9|24049.9|24078.1|24048.1|0
1643680140000|2022-02-01 01:49:00|24079.6|24049.6|24078.6|24048.6|24080.3|24050.3|24078.1|24048.1|0
1643680150000|2022-02-01 01:49:10|24078.9|24048.9|24079.1|24049.1|24080.6|24050.6|24078.9|24048.9|0
1643680160000|2022-02-01 01:49:20|24079.6|24049.6|24075.7|24045.7|24079.6|24049.6|24075|24045|0
1643680170000|2022-02-01 01:49:30|24075.9|24045.9|24075|24045|24076.2|24046.2|24074.2|24044.2|0
1643680180000|2022-02-01 01:49:40|24075.5|24045.5|24073.5|24043.5|24075.5|24045.5|24073.5|24043.5|0
1643680190000|2022-02-01 01:49:50|24074.1|24044.1|24072.2|24042.2|24074.1|24044.1|24072.2|24042.2|0
1643680200000|2022-02-01 01:50:00|24072.7|24042.7|24070.7|24040.7|24072.7|24042.7|24070.7|24040.7|0
1643680210000|2022-02-01 01:50:10|24071.3|24041.3|24070.7|24040.7|24072.7|24042.7|24070.7|24040.7|0
1643680220000|2022-02-01 01:50:20|24071.5|24041.5|24063|24033|24072.2|24042.2|24062.5|24032.5|0
1643680230000|2022-02-01 01:50:30|24062.8|24032.8|24058|24028|24063|24033|24057.5|24027.5|0
1643680240000|2022-02-01 01:50:40|24058.5|24028.5|24058.5|24028.5|24060|24030|24057.1|24027.1|0
1643680250000|2022-02-01 01:50:50|24059.1|24029.1|24058.7|24028.7|24061.1|24031.1|24058.2|24028.2|0
1643680260000|2022-02-01 01:51:00|24059.5|24029.5|24054.9|24024.9|24060.2|24030.2|24052.1|24022.1|0
1643680270000|2022-02-01 01:51:10|24054.4|24024.4|24050.1|24020.1|24054.4|24024.4|24050.1|24020.1|0
1643680280000|2022-02-01 01:51:20|24050.4|24020.4|24057.3|24027.3|24058.5|24028.5|24050.4|24020.4|0
1643680290000|2022-02-01 01:51:30|24058.3|24028.3|24059|24029|24060.5|24030.5|24057.8|24027.8|0
1643680300000|2022-02-01 01:51:40|24058.3|24028.3|24060.3|24030.3|24060.3|24030.3|24057.7|24027.7|0
1643680310000|2022-02-01 01:51:50|24058.8|24028.8|24056.3|24026.3|24059.7|24029.7|24056.3|24026.3|0
1643680320000|2022-02-01 01:52:00|24057.7|24027.7|24052.9|24022.9|24057.7|24027.7|24052.1|24022.1|0
1643680330000|2022-02-01 01:52:10|24053.4|24023.4|24055.5|24025.5|24055.9|24025.9|24052.7|24022.7|0
1643680340000|2022-02-01 01:52:20|24056.2|24026.2|24053.5|24023.5|24057.5|24027.5|24053|24023|0
1643680350000|2022-02-01 01:52:30|24054.9|24024.9|24056.2|24026.2|24056.2|24026.2|24054.9|24024.9|0
1643680360000|2022-02-01 01:52:40|24056.9|24026.9|24057.6|24027.6|24057.6|24027.6|24054.9|24024.9|0
1643680370000|2022-02-01 01:52:50|24056.9|24026.9|24056.9|24026.9|24057.9|24027.9|24056.4|24026.4|0
1643680380000|2022-02-01 01:53:00|24056.4|24026.4|24054.7|24024.7|24056.4|24026.4|24051|24021|0
1643680390000|2022-02-01 01:53:10|24053.9|24023.9|24058.4|24028.4|24058.4|24028.4|24053.7|24023.7|0
1643680400000|2022-02-01 01:53:20|24058.7|24028.7|24061.9|24031.9|24061.9|24031.9|24058.7|24028.7|0
1643680410000|2022-02-01 01:53:30|24061.4|24031.4|24056.9|24026.9|24061.4|24031.4|24056.9|24026.9|0
1643680420000|2022-02-01 01:53:40|24057.6|24027.6|24056.9|24026.9|24059.6|24029.6|24056.4|24026.4|0
1643680430000|2022-02-01 01:53:50|24056.6|24026.6|24055.1|24025.1|24057.6|24027.6|24055.1|24025.1|0
1643680440000|2022-02-01 01:54:00|24055.4|24025.4|24055.1|24025.1|24056.1|24026.1|24054.8|24024.8|0
1643680450000|2022-02-01 01:54:10|24055.8|24025.8|24051.2|24021.2|24056.4|24026.4|24051|24021|0
1643680460000|2022-02-01 01:54:20|24051.9|24021.9|24051.3|24021.3|24051.9|24021.9|24051.3|24021.3|0
1643680470000|2022-02-01 01:54:30|24051.9|24021.9|24052.8|24022.8|24053.5|24023.5|24050.8|24020.8|0
1643680480000|2022-02-01 01:54:40|24052.5|24022.5|24048.3|24018.3|24052.8|24022.8|24048.3|24018.3|0
1643680490000|2022-02-01 01:54:50|24047.7|24017.7|24046.2|24016.2|24047.7|24017.7|24044.7|24014.7|0
1643680500000|2022-02-01 01:55:00|24045.4|24015.4|24045.6|24015.6|24045.9|24015.9|24044.2|24014.2|0
1643680510000|2022-02-01 01:55:10|24047|24017|24047.9|24017.9|24049.4|24019.4|24047|24017|0
1643680520000|2022-02-01 01:55:20|24048.6|24018.6|24044.6|24014.6|24049.3|24019.3|24044.6|24014.6|0
1643680530000|2022-02-01 01:55:30|24045.3|24015.3|24049.8|24019.8|24049.8|24019.8|24045.3|24015.3|0
1643680540000|2022-02-01 01:55:40|24049.3|24019.3|24051.3|24021.3|24051.3|24021.3|24049.3|24019.3|0
1643680550000|2022-02-01 01:55:50|24051.5|24021.5|24049.8|24019.8|24051.5|24021.5|24049.8|24019.8|0
1643680560000|2022-02-01 01:56:00|24052|24022|24052.4|24022.4|24054.2|24024.2|24052|24022|0
1643680570000|2022-02-01 01:56:10|24052.9|24022.9|24052.4|24022.4|24052.9|24022.9|24049.8|24019.8|0
1643680580000|2022-02-01 01:56:20|24052.6|24022.6|24051.8|24021.8|24052.6|24022.6|24051.8|24021.8|0
1643680590000|2022-02-01 01:56:30|24052.5|24022.5|24052.4|24022.4|24053.9|24023.9|24052.4|24022.4|0
1643680600000|2022-02-01 01:56:40|24052.1|24022.1|24053.1|24023.1|24053.1|24023.1|24048.4|24018.4|0
1643680610000|2022-02-01 01:56:50|24052.8|24022.8|24046.1|24016.1|24053.8|24023.8|24045.8|24015.8|0
1643680620000|2022-02-01 01:57:00|24046.8|24016.8|24046.8|24016.8|24048.6|24018.6|24046.8|24016.8|0
1643680630000|2022-02-01 01:57:10|24047|24017|24050.7|24020.7|24050.7|24020.7|24046.8|24016.8|0
1643680640000|2022-02-01 01:57:20|24050.2|24020.2|24046.1|24016.1|24050.2|24020.2|24046.1|24016.1|0
1643680650000|2022-02-01 01:57:30|24045.3|24015.3|24049.1|24019.1|24049.1|24019.1|24045.3|24015.3|0
1643680660000|2022-02-01 01:57:40|24049.8|24019.8|24053.6|24023.6|24053.6|24023.6|24049.8|24019.8|0
1643680670000|2022-02-01 01:57:50|24054.3|24024.3|24057|24027|24057.6|24027.6|24054.3|24024.3|0
1643680680000|2022-02-01 01:58:00|24056.3|24026.3|24058.3|24028.3|24058.3|24028.3|24055.8|24025.8|0
1643680690000|2022-02-01 01:58:10|24059.2|24029.2|24056.7|24026.7|24059.9|24029.9|24054|24024|0
1643680700000|2022-02-01 01:58:20|24057.2|24027.2|24058.1|24028.1|24058.6|24028.6|24056.7|24026.7|0
1643680710000|2022-02-01 01:58:30|24056.7|24026.7|24056.7|24026.7|24057.2|24027.2|24056.1|24026.1|0
1643680720000|2022-02-01 01:58:40|24056.1|24026.1|24058.6|24028.6|24058.6|24028.6|24056.1|24026.1|0
1643680730000|2022-02-01 01:58:50|24058.1|24028.1|24056.1|24026.1|24058.6|24028.6|24056.1|24026.1|0
1643680740000|2022-02-01 01:59:00|24055.6|24025.6|24057.4|24027.4|24057.4|24027.4|24055.6|24025.6|0
1643680750000|2022-02-01 01:59:10|24056.7|24026.7|24055.9|24025.9|24057.4|24027.4|24055.6|24025.6|0
1643680760000|2022-02-01 01:59:20|24055.6|24025.6|24054.2|24024.2|24055.6|24025.6|24054.2|24024.2|0
1643680770000|2022-02-01 01:59:30|24054.9|24024.9|24053.6|24023.6|24054.9|24024.9|24053.6|24023.6|0
1643680780000|2022-02-01 01:59:40|24053.9|24023.9|24053.6|24023.6|24053.9|24023.9|24053.1|24023.1|0
1643680790000|2022-02-01 01:59:50|24054.2|24024.2|24057.2|24027.2|24057.2|24027.2|24054.2|24024.2|0
1643680800000|2022-02-01 02:00:00|24056.7|24026.7|24059.2|24029.2|24060|24030|24056.7|24026.7|0
1643680810000|2022-02-01 02:00:10|24059.7|24029.7|24058.7|24028.7|24059.7|24029.7|24057.2|24027.2|0
1643680820000|2022-02-01 02:00:20|24058|24028|24056.3|24026.3|24059.7|24029.7|24056.3|24026.3|0
1643680830000|2022-02-01 02:00:30|24057|24027|24058.3|24028.3|24059|24029|24057|24027|0
1643680840000|2022-02-01 02:00:40|24057.7|24027.7|24054|24024|24057.7|24027.7|24054|24024|0
1643680850000|2022-02-01 02:00:50|24053.2|24023.2|24056.5|24026.5|24056.5|24026.5|24052.7|24022.7|0
1643680860000|2022-02-01 02:01:00|24057.2|24027.2|24057.2|24027.2|24057.2|24027.2|24056.7|24026.7|0
1643680870000|2022-02-01 02:01:10|24056.7|24026.7|24057.2|24027.2|24057.2|24027.2|24056.7|24026.7|0
1643680880000|2022-02-01 02:01:20|24058.6|24028.6|24060.6|24030.6|24060.6|24030.6|24058.6|24028.6|0
1643680890000|2022-02-01 02:01:30|24061.2|24031.2|24062.6|24032.6|24062.6|24032.6|24061.2|24031.2|0
1643680900000|2022-02-01 02:01:40|24062.9|24032.9|24061.2|24031.2|24063.1|24033.1|24061.2|24031.2|0
1643680910000|2022-02-01 02:01:50|24061.4|24031.4|24063.4|24033.4|24063.4|24033.4|24061.4|24031.4|0
1643680920000|2022-02-01 02:02:00|24063.7|24033.7|24063.4|24033.4|24063.7|24033.7|24063.4|24033.4|0
1643680930000|2022-02-01 02:02:10|24063.1|24033.1|24063.7|24033.7|24063.9|24033.9|24063.1|24033.1|0
1643680940000|2022-02-01 02:02:20|24064.4|24034.4|24063.7|24033.7|24064.9|24034.9|24063.7|24033.7|0
1643680950000|2022-02-01 02:02:30|24063.9|24033.9|24063.7|24033.7|24063.9|24033.9|24063.7|24033.7|0
1643680960000|2022-02-01 02:02:40|24063.9|24033.9|24066.2|24036.2|24066.2|24036.2|24063.9|24033.9|0
1643680970000|2022-02-01 02:02:50|24065.7|24035.7|24063.7|24033.7|24065.7|24035.7|24063.7|24033.7|0
1643680980000|2022-02-01 02:03:00|24063.9|24033.9|24064.2|24034.2|24064.2|24034.2|24063.9|24033.9|0
1643680990000|2022-02-01 02:03:10|24065.7|24035.7|24063.7|24033.7|24066.5|24036.5|24063.7|24033.7|0
1643681000000|2022-02-01 02:03:20|24062.2|24032.2|24060.3|24030.3|24062.2|24032.2|24060|24030|0
1643681010000|2022-02-01 02:03:30|24060|24030|24061.7|24031.7|24061.7|24031.7|24059.7|24029.7|0
1643681020000|2022-02-01 02:03:40|24063.1|24033.1|24059.9|24029.9|24063.1|24033.1|24059.9|24029.9|0
1643681030000|2022-02-01 02:03:50|24060.4|24030.4|24060.3|24030.3|24060.4|24030.4|24059.2|24029.2|0
1643681040000|2022-02-01 02:04:00|24059.7|24029.7|24061.4|24031.4|24061.7|24031.7|24059.7|24029.7|0
1643681050000|2022-02-01 02:04:10|24061.2|24031.2|24061.2|24031.2|24061.7|24031.7|24060.6|24030.6|0
1643681060000|2022-02-01 02:04:20|24061.9|24031.9|24061.9|24031.9|24061.9|24031.9|24061.9|24031.9|0
1643681070000|2022-02-01 02:04:30|24062.6|24032.6|24056.7|24026.7|24062.6|24032.6|24055.9|24025.9|0
1643681080000|2022-02-01 02:04:40|24055.9|24025.9|24056.7|24026.7|24058.4|24028.4|24055.9|24025.9|0
1643681090000|2022-02-01 02:04:50|24055.9|24025.9|24055.4|24025.4|24056.1|24026.1|24055.4|24025.4|0
1643681100000|2022-02-01 02:05:00|24056.1|24026.1|24056.7|24026.7|24058.6|24028.6|24056.1|24026.1|0
1643681110000|2022-02-01 02:05:10|24055.9|24025.9|24056.9|24026.9|24057.2|24027.2|24054.9|24024.9|0
1643681120000|2022-02-01 02:05:20|24056.6|24026.6|24056.6|24026.6|24056.9|24026.9|24056.4|24026.4|0
1643681130000|2022-02-01 02:05:30|24056.4|24026.4|24055.8|24025.8|24056.9|24026.9|24055.8|24025.8|0
1643681140000|2022-02-01 02:05:40|24056.1|24026.1|24053.1|24023.1|24056.4|24026.4|24053.1|24023.1|0
1643681150000|2022-02-01 02:05:50|24052.1|24022.1|24049.9|24019.9|24052.1|24022.1|24047.4|24017.4|0
1643681160000|2022-02-01 02:06:00|24049.6|24019.6|24049.4|24019.4|24049.6|24019.6|24049.4|24019.4|0
1643681170000|2022-02-01 02:06:10|24049.9|24019.9|24050.8|24020.8|24051.6|24021.6|24049.4|24019.4|0
1643681180000|2022-02-01 02:06:20|24051.1|24021.1|24051.4|24021.4|24051.4|24021.4|24050.8|24020.8|0
1643681190000|2022-02-01 02:06:30|24052.1|24022.1|24052.6|24022.6|24052.6|24022.6|24051.4|24021.4|0
1643681200000|2022-02-01 02:06:40|24051.9|24021.9|24044.3|24014.3|24051.9|24021.9|24043.1|24013.1|0
1643681210000|2022-02-01 02:06:50|24044.9|24014.9|24044.9|24014.9|24045.4|24015.4|24044.9|24014.9|0
1643681220000|2022-02-01 02:07:00|24044.6|24014.6|24047.9|24017.9|24047.9|24017.9|24044.6|24014.6|0
1643681230000|2022-02-01 02:07:10|24047.7|24017.7|24042.9|24012.9|24047.7|24017.7|24042.9|24012.9|0
1643681240000|2022-02-01 02:07:20|24043.6|24013.6|24044.5|24014.5|24045.4|24015.4|24043.6|24013.6|0
1643681250000|2022-02-01 02:07:30|24044.2|24014.2|24045.7|24015.7|24046.7|24016.7|24043.2|24013.2|0
1643681260000|2022-02-01 02:07:40|24046.4|24016.4|24045.5|24015.5|24047.4|24017.4|24045.5|24015.5|0
1643681270000|2022-02-01 02:07:50|24046.2|24016.2|24045.5|24015.5|24046.4|24016.4|24045.5|24015.5|0
1643681280000|2022-02-01 02:08:00|24046|24016|24048|24018|24048|24018|24045.7|24015.7|0
1643681290000|2022-02-01 02:08:10|24048.2|24018.2|24048.5|24018.5|24048.5|24018.5|24048|24018|0
1643681300000|2022-02-01 02:08:20|24048|24018|24048.2|24018.2|24048.2|24018.2|24046.7|24016.7|0
1643681310000|2022-02-01 02:08:30|24048|24018|24049|24019|24049.8|24019.8|24048|24018|0
1643681320000|2022-02-01 02:08:40|24050.5|24020.5|24049.4|24019.4|24050.7|24020.7|24049.4|24019.4|0
1643681330000|2022-02-01 02:08:50|24050|24020|24048.8|24018.8|24050|24020|24048|24018|0
1643681340000|2022-02-01 02:09:00|24050.3|24020.3|24049.6|24019.6|24050.5|24020.5|24048.8|24018.8|0
1643681350000|2022-02-01 02:09:10|24048.8|24018.8|24048.3|24018.3|24049|24019|24048.3|24018.3|0
1643681360000|2022-02-01 02:09:20|24049|24019|24049.8|24019.8|24049.8|24019.8|24049|24019|0
1643681370000|2022-02-01 02:09:30|24050.5|24020.5|24050.5|24020.5|24051.5|24021.5|24050.3|24020.3|0
1643681380000|2022-02-01 02:09:40|24050.3|24020.3|24051.4|24021.4|24053.3|24023.3|24050.3|24020.3|0
1643681390000|2022-02-01 02:09:50|24052.8|24022.8|24052.8|24022.8|24053.5|24023.5|24052.8|24022.8|0
1643681400000|2022-02-01 02:10:00|24052.5|24022.5|24053.5|24023.5|24053.5|24023.5|24052.3|24022.3|0
1643681410000|2022-02-01 02:10:10|24054.1|24024.1|24054.8|24024.8|24054.8|24024.8|24054.1|24024.1|0
1643681420000|2022-02-01 02:10:20|24055.5|24025.5|24058|24028|24058|24028|24055.5|24025.5|0
1643681430000|2022-02-01 02:10:30|24058.7|24028.7|24060.7|24030.7|24061.4|24031.4|24058.7|24028.7|0
1643681440000|2022-02-01 02:10:40|24061.4|24031.4|24060.7|24030.7|24062|24032|24060.7|24030.7|0
1643681450000|2022-02-01 02:10:50|24061.4|24031.4|24060.7|24030.7|24061.7|24031.7|24060.7|24030.7|0
1643681460000|2022-02-01 02:11:00|24061|24031|24056.8|24026.8|24061.3|24031.3|24056.8|24026.8|0
1643681470000|2022-02-01 02:11:10|24057.3|24027.3|24058|24028|24058.3|24028.3|24057.3|24027.3|0
1643681480000|2022-02-01 02:11:20|24058.3|24028.3|24059.3|24029.3|24059.8|24029.8|24057.8|24027.8|0
1643681490000|2022-02-01 02:11:30|24057.8|24027.8|24060.5|24030.5|24060.5|24030.5|24057.8|24027.8|0
1643681500000|2022-02-01 02:11:40|24061.3|24031.3|24062.5|24032.5|24063.2|24033.2|24061.3|24031.3|0
1643681510000|2022-02-01 02:11:50|24062.8|24032.8|24063.2|24033.2|24063.5|24033.5|24062.8|24032.8|0
1643681520000|2022-02-01 02:12:00|24064.3|24034.3|24065.8|24035.8|24067.8|24037.8|24063.8|24033.8|0
1643681530000|2022-02-01 02:12:10|24066|24036|24066.3|24036.3|24067.8|24037.8|24065.6|24035.6|0
1643681540000|2022-02-01 02:12:20|24065.8|24035.8|24064.9|24034.9|24065.8|24035.8|24064.9|24034.9|0
1643681550000|2022-02-01 02:12:30|24064.3|24034.3|24064.3|24034.3|24064.9|24034.9|24064.3|24034.3|0
1643681560000|2022-02-01 02:12:40|24064.9|24034.9|24065.3|24035.3|24066.3|24036.3|24064.3|24034.3|0
1643681570000|2022-02-01 02:12:50|24064.6|24034.6|24064.3|24034.3|24065.6|24035.6|24063.8|24033.8|0
1643681580000|2022-02-01 02:13:00|24064.6|24034.6|24064.3|24034.3|24064.9|24034.9|24064.3|24034.3|0
1643681590000|2022-02-01 02:13:10|24065.8|24035.8|24065.2|24035.2|24065.8|24035.8|24065.2|24035.2|0
1643681600000|2022-02-01 02:13:20|24065.8|24035.8|24065.2|24035.2|24066.5|24036.5|24065.2|24035.2|0
1643681620000|2022-02-01 02:13:40|24064.7|24034.7|24064.7|24034.7|24064.7|24034.7|24064.7|24034.7|0
1643681640000|2022-02-01 02:14:00|24066.2|24036.2|24068.1|24038.1|24068.4|24038.4|24066.2|24036.2|0
1643681650000|2022-02-01 02:14:10|24068.7|24038.7|24070.6|24040.6|24070.6|24040.6|24068.7|24038.7|0
1643681660000|2022-02-01 02:14:20|24069.2|24039.2|24065.9|24035.9|24069.9|24039.9|24065.9|24035.9|0
1643681670000|2022-02-01 02:14:30|24066.4|24036.4|24065|24035|24066.4|24036.4|24065|24035|0
1643681690000|2022-02-01 02:14:50|24065.2|24035.2|24064.7|24034.7|24065.2|24035.2|24062.7|24032.7|0
1643681700000|2022-02-01 02:15:00|24064.4|24034.4|24065|24035|24065.4|24035.4|24064.4|24034.4|0
1643681710000|2022-02-01 02:15:10|24065.5|24035.5|24067.5|24037.5|24067.5|24037.5|24065.5|24035.5|0
1643681720000|2022-02-01 02:15:20|24068|24038|24075.2|24045.2|24076.5|24046.5|24068|24038|0
1643681730000|2022-02-01 02:15:30|24075.9|24045.9|24072.3|24042.3|24076.5|24046.5|24072.3|24042.3|0
1643681740000|2022-02-01 02:15:40|24073|24043|24074.6|24044.6|24074.6|24044.6|24072.6|24042.6|0
1643681750000|2022-02-01 02:15:50|24074.3|24044.3|24074|24044|24074.6|24044.6|24074|24044|0
1643681760000|2022-02-01 02:16:00|24074.6|24044.6|24072.6|24042.6|24074.6|24044.6|24070.6|24040.6|0
1643681770000|2022-02-01 02:16:10|24072.3|24042.3|24072.6|24042.6|24073|24043|24072|24042|0
1643681780000|2022-02-01 02:16:20|24074|24044|24069|24039|24074.6|24044.6|24069|24039|0
1643681790000|2022-02-01 02:16:30|24069.5|24039.5|24069|24039|24069.5|24039.5|24068.3|24038.3|0
1643681800000|2022-02-01 02:16:40|24068.7|24038.7|24068|24038|24068.7|24038.7|24067|24037|0
1643681810000|2022-02-01 02:16:50|24068.7|24038.7|24067|24037|24069|24039|24067|24037|0
1643681820000|2022-02-01 02:17:00|24067.5|24037.5|24068.3|24038.3|24068.3|24038.3|24067.5|24037.5|0
1643681830000|2022-02-01 02:17:10|24067.5|24037.5|24069|24039|24070.2|24040.2|24067.5|24037.5|0
1643681840000|2022-02-01 02:17:20|24069.2|24039.2|24070.4|24040.4|24070.7|24040.7|24069|24039|0
1643681850000|2022-02-01 02:17:30|24070.7|24040.7|24072.2|24042.2|24072.2|24042.2|24070.7|24040.7|0
1643681860000|2022-02-01 02:17:40|24071.5|24041.5|24072.7|24042.7|24072.9|24042.9|24070.4|24040.4|0
1643681870000|2022-02-01 02:17:50|24072.9|24042.9|24071.2|24041.2|24074.2|24044.2|24071.2|24041.2|0
1643681880000|2022-02-01 02:18:00|24070.5|24040.5|24071.4|24041.4|24071.5|24041.5|24070.2|24040.2|0
1643681890000|2022-02-01 02:18:10|24070|24040|24072|24042|24072|24042|24070|24040|0
1643681900000|2022-02-01 02:18:20|24071.7|24041.7|24071.4|24041.4|24071.7|24041.7|24071.4|24041.4|0
1643681910000|2022-02-01 02:18:30|24071.7|24041.7|24071.7|24041.7|24071.7|24041.7|24071.4|24041.4|0
1643681920000|2022-02-01 02:18:40|24071.4|24041.4|24071.4|24041.4|24071.4|24041.4|24071.4|24041.4|0
1643681930000|2022-02-01 02:18:50|24070.9|24040.9|24072|24042|24072|24042|24070|24040|0
1643681940000|2022-02-01 02:19:00|24072.2|24042.2|24073.2|24043.2|24074|24044|24072.2|24042.2|0
1643681950000|2022-02-01 02:19:10|24072.7|24042.7|24073.2|24043.2|24073.2|24043.2|24071.4|24041.4|0
1643681960000|2022-02-01 02:19:20|24073|24043|24072.7|24042.7|24073.2|24043.2|24072.7|24042.7|0
1643681970000|2022-02-01 02:19:30|24072|24042|24073.4|24043.4|24073.4|24043.4|24071.7|24041.7|0
1643681990000|2022-02-01 02:19:50|24073.1|24043.1|24072.9|24042.9|24073.1|24043.1|24072.9|24042.9|0
1643682000000|2022-02-01 02:20:00|24072.4|24042.4|24070.9|24040.9|24072.4|24042.4|24070.9|24040.9|0
1643682010000|2022-02-01 02:20:10|24071.6|24041.6|24071.6|24041.6|24071.9|24041.9|24071.6|24041.6|0
1643682020000|2022-02-01 02:20:20|24071.9|24041.9|24071.6|24041.6|24071.9|24041.9|24071.6|24041.6|0
1643682030000|2022-02-01 02:20:30|24071.9|24041.9|24070.4|24040.4|24071.9|24041.9|24070.4|24040.4|0
1643682040000|2022-02-01 02:20:40|24069.8|24039.8|24067.9|24037.9|24069.8|24039.8|24066.1|24036.1|0
1643682050000|2022-02-01 02:20:50|24068.4|24038.4|24070.4|24040.4|24070.4|24040.4|24067.4|24037.4|0
1643682060000|2022-02-01 02:21:00|24070.6|24040.6|24070.4|24040.4|24070.6|24040.6|24070.4|24040.4|0
1643682080000|2022-02-01 02:21:20|24071.4|24041.4|24072.4|24042.4|24073.6|24043.6|24071.4|24041.4|0
1643682090000|2022-02-01 02:21:30|24072.1|24042.1|24072.4|24042.4|24072.6|24042.6|24072.1|24042.1|0
1643682100000|2022-02-01 02:21:40|24072.1|24042.1|24071.8|24041.8|24072.1|24042.1|24071.8|24041.8|0
1643682110000|2022-02-01 02:21:50|24070.4|24040.4|24071.8|24041.8|24071.8|24041.8|24070.4|24040.4|0
1643682120000|2022-02-01 02:22:00|24071.3|24041.3|24071.8|24041.8|24071.8|24041.8|24071.3|24041.3|0
1643682130000|2022-02-01 02:22:10|24072.5|24042.5|24073.3|24043.3|24073.5|24043.5|24072.5|24042.5|0
1643682140000|2022-02-01 02:22:20|24074.7|24044.7|24075.2|24045.2|24075.2|24045.2|24074.7|24044.7|0
1643682150000|2022-02-01 02:22:30|24075.8|24045.8|24073.8|24043.8|24077.2|24047.2|24073.8|24043.8|0
1643682160000|2022-02-01 02:22:40|24073.1|24043.1|24071.3|24041.3|24073.3|24043.3|24071.3|24041.3|0
1643682170000|2022-02-01 02:22:50|24071.5|24041.5|24072|24042|24072.3|24042.3|24071.5|24041.5|0
1643682180000|2022-02-01 02:23:00|24071.3|24041.3|24072.5|24042.5|24072.5|24042.5|24071.3|24041.3|0
1643682190000|2022-02-01 02:23:10|24073.3|24043.3|24075|24045|24075|24045|24073.3|24043.3|0
1643682200000|2022-02-01 02:23:20|24074.7|24044.7|24076.7|24046.7|24077.4|24047.4|24074.7|24044.7|0
1643682210000|2022-02-01 02:23:30|24077.4|24047.4|24077.9|24047.9|24077.9|24047.9|24077.2|24047.2|0
1643682220000|2022-02-01 02:23:40|24077.2|24047.2|24079.2|24049.2|24079.2|24049.2|24077.2|24047.2|0
1643682230000|2022-02-01 02:23:50|24079.7|24049.7|24079.7|24049.7|24080.5|24050.5|24079.7|24049.7|0
1643682240000|2022-02-01 02:24:00|24079.2|24049.2|24079.5|24049.5|24079.5|24049.5|24077.8|24047.8|0
1643682250000|2022-02-01 02:24:10|24079.7|24049.7|24079.2|24049.2|24079.7|24049.7|24079.2|24049.2|0
1643682260000|2022-02-01 02:24:20|24077.8|24047.8|24077.2|24047.2|24077.8|24047.8|24077.2|24047.2|0
1643682270000|2022-02-01 02:24:30|24076.9|24046.9|24077.8|24047.8|24077.8|24047.8|24076.9|24046.9|0
1643682280000|2022-02-01 02:24:40|24078.5|24048.5|24079.2|24049.2|24079.5|24049.5|24078.5|24048.5|0
1643682290000|2022-02-01 02:24:50|24079.7|24049.7|24081.2|24051.2|24081.2|24051.2|24079.7|24049.7|0
1643682300000|2022-02-01 02:25:00|24080.5|24050.5|24080.5|24050.5|24080.7|24050.7|24080.5|24050.5|0
1643682310000|2022-02-01 02:25:10|24079.7|24049.7|24078.3|24048.3|24079.7|24049.7|24078.3|24048.3|0
1643682330000|2022-02-01 02:25:30|24079|24049|24078.3|24048.3|24079|24049|24078.3|24048.3|0
1643682340000|2022-02-01 02:25:40|24078.5|24048.5|24078.3|24048.3|24080|24050|24078.3|24048.3|0
1643682350000|2022-02-01 02:25:50|24078.8|24048.8|24078.8|24048.8|24078.8|24048.8|24078.8|24048.8|0
1643682360000|2022-02-01 02:26:00|24079.4|24049.4|24079.4|24049.4|24079.4|24049.4|24079.4|24049.4|0
1643682370000|2022-02-01 02:26:10|24080.1|24050.1|24081.9|24051.9|24083.9|24053.9|24080.1|24050.1|0
1643682380000|2022-02-01 02:26:20|24081.3|24051.3|24081.3|24051.3|24081.3|24051.3|24081.3|24051.3|0
1643682390000|2022-02-01 02:26:30|24081.9|24051.9|24081.9|24051.9|24081.9|24051.9|24081.9|24051.9|0
1643682400000|2022-02-01 02:26:40|24081.6|24051.6|24081.9|24051.9|24081.9|24051.9|24081.6|24051.6|0
1643682410000|2022-02-01 02:26:50|24082.6|24052.6|24082.6|24052.6|24082.6|24052.6|24082.6|24052.6|0
1643682430000|2022-02-01 02:27:10|24083.3|24053.3|24082.1|24052.1|24083.9|24053.9|24081.3|24051.3|0
1643682440000|2022-02-01 02:27:20|24081.3|24051.3|24080.8|24050.8|24081.3|24051.3|24080.8|24050.8|0
1643682450000|2022-02-01 02:27:30|24082.4|24052.4|24083.6|24053.6|24083.9|24053.9|24082.4|24052.4|0
1643682460000|2022-02-01 02:27:40|24083.9|24053.9|24083.9|24053.9|24084.1|24054.1|24083.6|24053.6|0
1643682470000|2022-02-01 02:27:50|24083.3|24053.3|24082.6|24052.6|24083.3|24053.3|24082.6|24052.6|0
1643682480000|2022-02-01 02:28:00|24081.9|24051.9|24082.8|24052.8|24083|24053|24081.3|24051.3|0
1643682490000|2022-02-01 02:28:10|24083|24053|24082.8|24052.8|24083|24053|24082.2|24052.2|0
1643682500000|2022-02-01 02:28:20|24082.5|24052.5|24082.2|24052.2|24082.8|24052.8|24082.2|24052.2|0
1643682520000|2022-02-01 02:28:40|24081.7|24051.7|24080.3|24050.3|24081.7|24051.7|24080.3|24050.3|0
1643682540000|2022-02-01 02:29:00|24079.7|24049.7|24081|24051|24081|24051|24079.7|24049.7|0
1643682550000|2022-02-01 02:29:10|24080.3|24050.3|24079.7|24049.7|24080.3|24050.3|24079.7|24049.7|0
1643682560000|2022-02-01 02:29:20|24081.2|24051.2|24082.2|24052.2|24082.2|24052.2|24081.2|24051.2|0
1643682580000|2022-02-01 02:29:40|24082|24052|24081.7|24051.7|24082.2|24052.2|24081.7|24051.7|0
1643682600000|2022-02-01 02:30:00|24081.4|24051.4|24081|24051|24082.2|24052.2|24079.7|24049.7|0
1643682610000|2022-02-01 02:30:10|24080.7|24050.7|24079.7|24049.7|24080.7|24050.7|24079.7|24049.7|0
1643682620000|2022-02-01 02:30:20|24079.2|24049.2|24079.2|24049.2|24079.2|24049.2|24079.2|24049.2|0
1643682630000|2022-02-01 02:30:30|24079.7|24049.7|24079.7|24049.7|24079.7|24049.7|24079.7|24049.7|0
1643682640000|2022-02-01 02:30:40|24079.2|24049.2|24079.2|24049.2|24079.2|24049.2|24079.2|24049.2|0
1643682660000|2022-02-01 02:31:00|24078.5|24048.5|24077.2|24047.2|24078.5|24048.5|24077.2|24047.2|0
1643682670000|2022-02-01 02:31:10|24076.9|24046.9|24077.2|24047.2|24077.2|24047.2|24076.9|24046.9|0
1643682680000|2022-02-01 02:31:20|24077.8|24047.8|24075.6|24045.6|24079.2|24049.2|24075.6|24045.6|0
1643682690000|2022-02-01 02:31:30|24075.3|24045.3|24070.9|24040.9|24076.3|24046.3|24070.9|24040.9|0
1643682700000|2022-02-01 02:31:40|24069.5|24039.5|24068.4|24038.4|24069.5|24039.5|24067|24037|0
1643682710000|2022-02-01 02:31:50|24068.9|24038.9|24067|24037|24068.9|24038.9|24067|24037|0
1643682720000|2022-02-01 02:32:00|24067.5|24037.5|24067.5|24037.5|24067.5|24037.5|24067.5|24037.5|0
1643682730000|2022-02-01 02:32:10|24068|24038|24068|24038|24069.5|24039.5|24068|24038|0
1643682740000|2022-02-01 02:32:20|24067.5|24037.5|24067|24037|24067.5|24037.5|24067|24037|0
1643682750000|2022-02-01 02:32:30|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|24063|24033|0
1643682760000|2022-02-01 02:32:40|24066.2|24036.2|24065|24035|24066.2|24036.2|24065|24035|0
1643682770000|2022-02-01 02:32:50|24064.7|24034.7|24063.5|24033.5|24065|24035|24063.5|24033.5|0
1643682780000|2022-02-01 02:33:00|24064.1|24034.1|24065.5|24035.5|24065.5|24035.5|24064.1|24034.1|0
1643682790000|2022-02-01 02:33:10|24065.2|24035.2|24063|24033|24065.2|24035.2|24063|24033|0
1643682800000|2022-02-01 02:33:20|24063.7|24033.7|24063.7|24033.7|24063.7|24033.7|24063.7|24033.7|0
1643682810000|2022-02-01 02:33:30|24064|24034|24063.2|24033.2|24064|24034|24063|24033|0
1643682820000|2022-02-01 02:33:40|24063.5|24033.5|24065.2|24035.2|24065.5|24035.5|24063.5|24033.5|0
1643682830000|2022-02-01 02:33:50|24065|24035|24065|24035|24065|24035|24065|24035|0
1643682840000|2022-02-01 02:34:00|24064.2|24034.2|24064.5|24034.5|24064.5|24034.5|24064.2|24034.2|0
1643682850000|2022-02-01 02:34:10|24065.2|24035.2|24065.5|24035.5|24065.5|24035.5|24065.2|24035.2|0
1643682860000|2022-02-01 02:34:20|24066|24036|24067.5|24037.5|24070|24040|24066|24036|0
1643682870000|2022-02-01 02:34:30|24067.7|24037.7|24068.2|24038.2|24068.2|24038.2|24067.5|24037.5|0
1643682880000|2022-02-01 02:34:40|24068.9|24038.9|24068.9|24038.9|24068.9|24038.9|24068.9|24038.9|0
1643682900000|2022-02-01 02:35:00|24068.4|24038.4|24068.4|24038.4|24068.4|24038.4|24068.4|24038.4|0
1643682910000|2022-02-01 02:35:10|24068.7|24038.7|24068.4|24038.4|24068.9|24038.9|24068.4|24038.4|0
1643682920000|2022-02-01 02:35:20|24067|24037|24066.4|24036.4|24067|24037|24066.4|24036.4|0
1643682930000|2022-02-01 02:35:30|24065|24035|24065|24035|24065.7|24035.7|24064.4|24034.4|0
1643682940000|2022-02-01 02:35:40|24064.4|24034.4|24063.7|24033.7|24064.4|24034.4|24063.7|24033.7|0
1643682950000|2022-02-01 02:35:50|24064.4|24034.4|24064.4|24034.4|24064.4|24034.4|24064.4|24034.4|0
1643682960000|2022-02-01 02:36:00|24063.9|24033.9|24063.9|24033.9|24064.4|24034.4|24063.9|24033.9|0
1643682970000|2022-02-01 02:36:10|24064.6|24034.6|24063.4|24033.4|24064.6|24034.6|24063.4|24033.4|0
1643682980000|2022-02-01 02:36:20|24063.6|24033.6|24064.8|24034.8|24065.1|24035.1|24063.4|24033.4|0
1643682990000|2022-02-01 02:36:30|24064.3|24034.3|24060.8|24030.8|24064.5|24034.5|24060.8|24030.8|0
1643683000000|2022-02-01 02:36:40|24060.3|24030.3|24059.8|24029.8|24061|24031|24059.8|24029.8|0
1643683010000|2022-02-01 02:36:50|24059.2|24029.2|24058.8|24028.8|24059.2|24029.2|24057.8|24027.8|0
1643683020000|2022-02-01 02:37:00|24058|24028|24065.3|24035.3|24065.3|24035.3|24058|24028|0
1643683030000|2022-02-01 02:37:10|24065.6|24035.6|24065.3|24035.3|24065.6|24035.6|24065.3|24035.3|0
1643683040000|2022-02-01 02:37:20|24064.8|24034.8|24067.3|24037.3|24067.3|24037.3|24064.8|24034.8|0
1643683060000|2022-02-01 02:37:40|24065.9|24035.9|24065.9|24035.9|24065.9|24035.9|24065.3|24035.3|0
1643683070000|2022-02-01 02:37:50|24066.4|24036.4|24067.6|24037.6|24069.1|24039.1|24066.4|24036.4|0
1643683080000|2022-02-01 02:38:00|24067.3|24037.3|24068.6|24038.6|24068.6|24038.6|24067.3|24037.3|0
1643683090000|2022-02-01 02:38:10|24069.3|24039.3|24069.3|24039.3|24069.8|24039.8|24069.3|24039.3|0
1643683100000|2022-02-01 02:38:20|24069.6|24039.6|24069.6|24039.6|24069.8|24039.8|24069.3|24039.3|0
1643683110000|2022-02-01 02:38:30|24069.8|24039.8|24069.6|24039.6|24069.8|24039.8|24069.3|24039.3|0
1643683120000|2022-02-01 02:38:40|24069.8|24039.8|24071.3|24041.3|24071.8|24041.8|24069.3|24039.3|0
1643683130000|2022-02-01 02:38:50|24070.7|24040.7|24070.7|24040.7|24071|24041|24070.7|24040.7|0
1643683140000|2022-02-01 02:39:00|24071.3|24041.3|24071.3|24041.3|24071.3|24041.3|24071.3|24041.3|0
1643683150000|2022-02-01 02:39:10|24071.8|24041.8|24075.6|24045.6|24078.8|24048.8|24071.8|24041.8|0
1643683160000|2022-02-01 02:39:20|24076.1|24046.1|24078.5|24048.5|24078.5|24048.5|24075.1|24045.1|0
1643683170000|2022-02-01 02:39:30|24079.9|24049.9|24084.4|24054.4|24085.1|24055.1|24079.2|24049.2|0
1643683180000|2022-02-01 02:39:40|24084.1|24054.1|24082.4|24052.4|24084.1|24054.1|24081.9|24051.9|0
1643683190000|2022-02-01 02:39:50|24082.1|24052.1|24082.4|24052.4|24082.4|24052.4|24081.9|24051.9|0
1643683200000|2022-02-01 02:40:00|24081.9|24051.9|24079.9|24049.9|24081.9|24051.9|24079.9|24049.9|0
1643683210000|2022-02-01 02:40:10|24080.2|24050.2|24080.4|24050.4|24080.7|24050.7|24080.2|24050.2|0
1643683220000|2022-02-01 02:40:20|24081|24051|24080.2|24050.2|24081|24051|24080.2|24050.2|0
1643683230000|2022-02-01 02:40:30|24079.9|24049.9|24081.9|24051.9|24082.4|24052.4|24079.9|24049.9|0
1643683250000|2022-02-01 02:40:50|24081.3|24051.3|24079.4|24049.4|24081.3|24051.3|24079.4|24049.4|0
1643683260000|2022-02-01 02:41:00|24079.1|24049.1|24075.9|24045.9|24079.1|24049.1|24075.4|24045.4|0
1643683270000|2022-02-01 02:41:10|24075.2|24045.2|24073.7|24043.7|24075.4|24045.4|24073.7|24043.7|0
1643683280000|2022-02-01 02:41:20|24073.4|24043.4|24075.4|24045.4|24076.7|24046.7|24073.4|24043.4|0
1643683290000|2022-02-01 02:41:30|24074.9|24044.9|24076.1|24046.1|24076.1|24046.1|24074.1|24044.1|0
1643683300000|2022-02-01 02:41:40|24076.8|24046.8|24075.4|24045.4|24076.8|24046.8|24075.4|24045.4|0
1643683310000|2022-02-01 02:41:50|24074.9|24044.9|24075.4|24045.4|24075.4|24045.4|24074.9|24044.9|0
1643683320000|2022-02-01 02:42:00|24075.9|24045.9|24075.4|24045.4|24075.9|24045.9|24075.4|24045.4|0
1643683330000|2022-02-01 02:42:10|24075.1|24045.1|24075.1|24045.1|24075.1|24045.1|24075.1|24045.1|0
1643683340000|2022-02-01 02:42:20|24074.9|24044.9|24075.1|24045.1|24075.1|24045.1|24074.9|24044.9|0
1643683350000|2022-02-01 02:42:30|24074.9|24044.9|24074.9|24044.9|24074.9|24044.9|24074.6|24044.6|0
1643683360000|2022-02-01 02:42:40|24074.3|24044.3|24074.3|24044.3|24074.3|24044.3|24074.3|24044.3|0
1643683370000|2022-02-01 02:42:50|24074.9|24044.9|24072.9|24042.9|24074.9|24044.9|24072.9|24042.9|0
1643683380000|2022-02-01 02:43:00|24073.6|24043.6|24073.6|24043.6|24073.6|24043.6|24073.6|24043.6|0
1643683400000|2022-02-01 02:43:20|24072.9|24042.9|24072.4|24042.4|24072.9|24042.9|24072.1|24042.1|0
1643683420000|2022-02-01 02:43:40|24072.1|24042.1|24072.4|24042.4|24072.4|24042.4|24072.1|24042.1|0
1643683430000|2022-02-01 02:43:50|24071.8|24041.8|24069.8|24039.8|24071.8|24041.8|24069.1|24039.1|0
1643683440000|2022-02-01 02:44:00|24070.9|24040.9|24072.4|24042.4|24072.6|24042.6|24070.9|24040.9|0
1643683450000|2022-02-01 02:44:10|24073.8|24043.8|24076.3|24046.3|24076.8|24046.8|24073.8|24043.8|0
1643683460000|2022-02-01 02:44:20|24076.8|24046.8|24076.8|24046.8|24077.1|24047.1|24076.8|24046.8|0
1643683470000|2022-02-01 02:44:30|24075.4|24045.4|24074.9|24044.9|24075.4|24045.4|24074.3|24044.3|0
1643683480000|2022-02-01 02:44:40|24074.6|24044.6|24072.9|24042.9|24074.6|24044.6|24072.9|24042.9|0
1643683490000|2022-02-01 02:44:50|24072.2|24042.2|24076|24046|24076.8|24046.8|24072.2|24042.2|0
1643683500000|2022-02-01 02:45:00|24075.3|24045.3|24074.6|24044.6|24075.6|24045.6|24073.6|24043.6|0
1643683510000|2022-02-01 02:45:10|24075.3|24045.3|24075.1|24045.1|24075.3|24045.3|24075.1|24045.1|0
1643683520000|2022-02-01 02:45:20|24074.3|24044.3|24074.3|24044.3|24074.3|24044.3|24074.3|24044.3|0
1643683530000|2022-02-01 02:45:30|24075.8|24045.8|24075.8|24045.8|24075.8|24045.8|24075.8|24045.8|0
1643683540000|2022-02-01 02:45:40|24075.2|24045.2|24076|24046|24076|24046|24075.2|24045.2|0
1643683550000|2022-02-01 02:45:50|24075.8|24045.8|24074.7|24044.7|24075.8|24045.8|24074.7|24044.7|0
1643683560000|2022-02-01 02:46:00|24075.2|24045.2|24078.2|24048.2|24078.2|24048.2|24075.2|24045.2|0
1643683570000|2022-02-01 02:46:10|24078.5|24048.5|24079.2|24049.2|24079.5|24049.5|24078.5|24048.5|0
1643683580000|2022-02-01 02:46:20|24077.6|24047.6|24076.1|24046.1|24077.6|24047.6|24075.1|24045.1|0
1643683590000|2022-02-01 02:46:30|24075.4|24045.4|24076.1|24046.1|24076.1|24046.1|24075.4|24045.4|0
1643683600000|2022-02-01 02:46:40|24077.6|24047.6|24078.1|24048.1|24078.1|24048.1|24077.6|24047.6|0
1643683610000|2022-02-01 02:46:50|24078.4|24048.4|24078.1|24048.1|24078.4|24048.4|24078.1|24048.1|0
1643683620000|2022-02-01 02:47:00|24077.8|24047.8|24076.9|24046.9|24078.1|24048.1|24075.6|24045.6|0
1643683630000|2022-02-01 02:47:10|24076.1|24046.1|24075.6|24045.6|24076.1|24046.1|24075.6|24045.6|0
1643683640000|2022-02-01 02:47:20|24074.2|24044.2|24074.2|24044.2|24074.2|24044.2|24073.9|24043.9|0
1643683650000|2022-02-01 02:47:30|24074.4|24044.4|24075.4|24045.4|24075.4|24045.4|24074.2|24044.2|0
1643683660000|2022-02-01 02:47:40|24074.7|24044.7|24075.7|24045.7|24076.4|24046.4|24074.7|24044.7|0
1643683670000|2022-02-01 02:47:50|24076|24046|24077.2|24047.2|24077.2|24047.2|24075.2|24045.2|0
1643683680000|2022-02-01 02:48:00|24077.9|24047.9|24079.7|24049.7|24080.7|24050.7|24077.9|24047.9|0
1643683690000|2022-02-01 02:48:10|24080.5|24050.5|24081.7|24051.7|24082.2|24052.2|24080.5|24050.5|0
1643683700000|2022-02-01 02:48:20|24082.2|24052.2|24082.8|24052.8|24082.8|24052.8|24082.2|24052.2|0
1643683710000|2022-02-01 02:48:30|24082.2|24052.2|24082.2|24052.2|24082.2|24052.2|24082.2|24052.2|0
1643683720000|2022-02-01 02:48:40|24082.5|24052.5|24081.7|24051.7|24082.5|24052.5|24081.7|24051.7|0
1643683730000|2022-02-01 02:48:50|24082.2|24052.2|24079.7|24049.7|24082.2|24052.2|24079.2|24049.2|0
1643683740000|2022-02-01 02:49:00|24080|24050|24079.7|24049.7|24080|24050|24079.7|24049.7|0
1643683750000|2022-02-01 02:49:10|24080.3|24050.3|24082.2|24052.2|24082.2|24052.2|24080.3|24050.3|0
1643683760000|2022-02-01 02:49:20|24081.7|24051.7|24081.7|24051.7|24081.7|24051.7|24081.7|24051.7|0
1643683770000|2022-02-01 02:49:30|24081.2|24051.2|24081.2|24051.2|24081.2|24051.2|24081.2|24051.2|0
1643683780000|2022-02-01 02:49:40|24081.4|24051.4|24083.4|24053.4|24083.4|24053.4|24081.4|24051.4|0
1643683790000|2022-02-01 02:49:50|24083.2|24053.2|24084.2|24054.2|24085|24055|24083.2|24053.2|0
1643683800000|2022-02-01 02:50:00|24083.7|24053.7|24083.4|24053.4|24084.4|24054.4|24083.2|24053.2|0
1643683810000|2022-02-01 02:50:10|24083.2|24053.2|24083.2|24053.2|24083.2|24053.2|24082.6|24052.6|0
1643683820000|2022-02-01 02:50:20|24082.6|24052.6|24082.1|24052.1|24082.6|24052.6|24082.1|24052.1|0
1643683830000|2022-02-01 02:50:30|24081|24051|24079.6|24049.6|24081|24051|24079.6|24049.6|0
1643683840000|2022-02-01 02:50:40|24078.1|24048.1|24080.4|24050.4|24080.4|24050.4|24078.1|24048.1|0
1643683850000|2022-02-01 02:50:50|24080.6|24050.6|24081.7|24051.7|24082.4|24052.4|24080.6|24050.6|0
1643683860000|2022-02-01 02:51:00|24081.2|24051.2|24081.7|24051.7|24082.4|24052.4|24081.2|24051.2|0
1643683870000|2022-02-01 02:51:10|24082.4|24052.4|24081.2|24051.2|24082.4|24052.4|24081.2|24051.2|0
1643683880000|2022-02-01 02:51:20|24080.9|24050.9|24080.6|24050.6|24080.9|24050.9|24080.6|24050.6|0
1643683890000|2022-02-01 02:51:30|24080.9|24050.9|24078.4|24048.4|24080.9|24050.9|24078.4|24048.4|0
1643683900000|2022-02-01 02:51:40|24078.1|24048.1|24078.4|24048.4|24079.2|24049.2|24077.4|24047.4|0
1643683910000|2022-02-01 02:51:50|24076.9|24046.9|24075.4|24045.4|24077.7|24047.7|24075.1|24045.1|0
1643683920000|2022-02-01 02:52:00|24075.1|24045.1|24076.1|24046.1|24076.1|24046.1|24075.1|24045.1|0
1643683930000|2022-02-01 02:52:10|24075.9|24045.9|24073.6|24043.6|24075.9|24045.9|24073.6|24043.6|0
1643683940000|2022-02-01 02:52:20|24073.3|24043.3|24075.6|24045.6|24075.9|24045.9|24073.3|24043.3|0
1643683950000|2022-02-01 02:52:30|24074.9|24044.9|24074.3|24044.3|24074.9|24044.9|24074.3|24044.3|0
1643683960000|2022-02-01 02:52:40|24075.1|24045.1|24075.6|24045.6|24075.6|24045.6|24075.1|24045.1|0
1643683970000|2022-02-01 02:52:50|24074.2|24044.2|24081|24051|24081|24051|24073.1|24043.1|0
1643683980000|2022-02-01 02:53:00|24081.7|24051.7|24081.7|24051.7|24082.2|24052.2|24081.7|24051.7|0
1643683990000|2022-02-01 02:53:10|24082.2|24052.2|24077.5|24047.5|24082.2|24052.2|24077.5|24047.5|0
1643684000000|2022-02-01 02:53:20|24077.2|24047.2|24080.3|24050.3|24080.3|24050.3|24077.2|24047.2|0
1643684010000|2022-02-01 02:53:30|24080|24050|24078.7|24048.7|24080.3|24050.3|24078.7|24048.7|0
1643684020000|2022-02-01 02:53:40|24078|24048|24078.7|24048.7|24078.7|24048.7|24077.8|24047.8|0
1643684030000|2022-02-01 02:53:50|24078.5|24048.5|24078.5|24048.5|24078.7|24048.7|24077.8|24047.8|0
1643684040000|2022-02-01 02:54:00|24077.8|24047.8|24077.2|24047.2|24077.8|24047.8|24077.2|24047.2|0
1643684050000|2022-02-01 02:54:10|24077.5|24047.5|24075|24045|24077.5|24047.5|24075|24045|0
1643684060000|2022-02-01 02:54:20|24074.7|24044.7|24072.4|24042.4|24074.7|24044.7|24072.4|24042.4|0
1643684070000|2022-02-01 02:54:30|24072.7|24042.7|24072.2|24042.2|24072.9|24042.9|24071.9|24041.9|0
1643684080000|2022-02-01 02:54:40|24072.9|24042.9|24071.6|24041.6|24073.9|24043.9|24071.6|24041.6|0
1643684090000|2022-02-01 02:54:50|24071.9|24041.9|24072.2|24042.2|24072.2|24042.2|24071.9|24041.9|0
1643684120000|2022-02-01 02:55:20|24071.6|24041.6|24070.2|24040.2|24071.6|24041.6|24070.2|24040.2|0
1643684130000|2022-02-01 02:55:30|24069.7|24039.7|24069.7|24039.7|24069.7|24039.7|24069.7|24039.7|0
1643684140000|2022-02-01 02:55:40|24069.9|24039.9|24071.6|24041.6|24071.6|24041.6|24069.9|24039.9|0
1643684150000|2022-02-01 02:55:50|24072.2|24042.2|24073.6|24043.6|24073.6|24043.6|24071.6|24041.6|0
1643684160000|2022-02-01 02:56:00|24075.1|24045.1|24075.6|24045.6|24075.6|24045.6|24075.1|24045.1|0
1643684170000|2022-02-01 02:56:10|24075.1|24045.1|24075.1|24045.1|24075.1|24045.1|24075.1|24045.1|0
1643684180000|2022-02-01 02:56:20|24075.3|24045.3|24075.6|24045.6|24075.6|24045.6|24075.3|24045.3|0
1643684190000|2022-02-01 02:56:30|24076.1|24046.1|24077.1|24047.1|24077.4|24047.4|24076.1|24046.1|0
1643684200000|2022-02-01 02:56:40|24076.4|24046.4|24077.4|24047.4|24077.4|24047.4|24076.1|24046.1|0
1643684210000|2022-02-01 02:56:50|24076.7|24046.7|24077.6|24047.6|24078.1|24048.1|24076.1|24046.1|0
1643684220000|2022-02-01 02:57:00|24077.8|24047.8|24077.6|24047.6|24078.1|24048.1|24077.6|24047.6|0
1643684230000|2022-02-01 02:57:10|24077.3|24047.3|24078.8|24048.8|24078.8|24048.8|24077.3|24047.3|0
1643684240000|2022-02-01 02:57:20|24078.1|24048.1|24075.9|24045.9|24079.6|24049.6|24075.9|24045.9|0
1643684250000|2022-02-01 02:57:30|24075.6|24045.6|24073.6|24043.6|24075.9|24045.9|24073.6|24043.6|0
1643684260000|2022-02-01 02:57:40|24073.3|24043.3|24073.6|24043.6|24073.6|24043.6|24073.1|24043.1|0
1643684270000|2022-02-01 02:57:50|24074.2|24044.2|24073.6|24043.6|24074.2|24044.2|24073.6|24043.6|0
1643684280000|2022-02-01 02:58:00|24073.9|24043.9|24071.9|24041.9|24074.2|24044.2|24071.6|24041.6|0
1643684290000|2022-02-01 02:58:10|24071.6|24041.6|24074.7|24044.7|24074.7|24044.7|24070.9|24040.9|0
1643684310000|2022-02-01 02:58:30|24074.2|24044.2|24076.7|24046.7|24076.7|24046.7|24074.2|24044.2|0
1643684320000|2022-02-01 02:58:40|24076.9|24046.9|24074.7|24044.7|24076.9|24046.9|24074.7|24044.7|0
1643684340000|2022-02-01 02:59:00|24075|24045|24075|24045|24075|24045|24074.7|24044.7|0
1643684350000|2022-02-01 02:59:10|24074.7|24044.7|24074.7|24044.7|24074.7|24044.7|24074.7|24044.7|0
1643684390000|2022-02-01 02:59:50|24075.4|24045.4|24077.2|24047.2|24077.2|24047.2|24075.4|24045.4|0
1643684400000|2022-02-01 03:00:00|24077.8|24047.8|24077.8|24047.8|24077.8|24047.8|24077.8|24047.8|0
1643684410000|2022-02-01 03:00:10|24078.5|24048.5|24079|24049|24079.7|24049.7|24077.8|24047.8|0
1643684420000|2022-02-01 03:00:20|24079.7|24049.7|24078.5|24048.5|24079.7|24049.7|24078.5|24048.5|0
1643684430000|2022-02-01 03:00:30|24077.8|24047.8|24077.2|24047.2|24077.8|24047.8|24077.2|24047.2|0
1643684440000|2022-02-01 03:00:40|24076.9|24046.9|24076.7|24046.7|24076.9|24046.9|24076.7|24046.7|0
1643684450000|2022-02-01 03:00:50|24077.2|24047.2|24077.2|24047.2|24077.2|24047.2|24077.2|24047.2|0
1643684460000|2022-02-01 03:01:00|24076.7|24046.7|24076.9|24046.9|24076.9|24046.9|24076.7|24046.7|0
1643684470000|2022-02-01 03:01:10|24077.2|24047.2|24077.9|24047.9|24077.9|24047.9|24077.2|24047.2|0
1643684480000|2022-02-01 03:01:20|24078.5|24048.5|24079.2|24049.2|24079.2|24049.2|24078.5|24048.5|0
1643684500000|2022-02-01 03:01:40|24078.7|24048.7|24077.9|24047.9|24078.7|24048.7|24077.9|24047.9|0
1643684520000|2022-02-01 03:02:00|24077.7|24047.7|24077.9|24047.9|24077.9|24047.9|24076.7|24046.7|0
1643684530000|2022-02-01 03:02:10|24077.2|24047.2|24077.4|24047.4|24077.7|24047.7|24076.9|24046.9|0
1643684540000|2022-02-01 03:02:20|24076.7|24046.7|24076.1|24046.1|24076.7|24046.7|24076.1|24046.1|0
1643684550000|2022-02-01 03:02:30|24076.4|24046.4|24076.4|24046.4|24076.4|24046.4|24076.4|24046.4|0
1643684560000|2022-02-01 03:02:40|24076.1|24046.1|24076.1|24046.1|24076.1|24046.1|24076.1|24046.1|0
1643684580000|2022-02-01 03:03:00|24075.6|24045.6|24071.6|24041.6|24075.6|24045.6|24071.6|24041.6|0
1643684600000|2022-02-01 03:03:20|24072.2|24042.2|24071.6|24041.6|24072.2|24042.2|24071.6|24041.6|0
1643684610000|2022-02-01 03:03:30|24072.2|24042.2|24072.2|24042.2|24072.2|24042.2|24072.2|24042.2|0
1643684620000|2022-02-01 03:03:40|24071.9|24041.9|24071.9|24041.9|24072.2|24042.2|24071.6|24041.6|0
1643684630000|2022-02-01 03:03:50|24072.2|24042.2|24072.9|24042.9|24072.9|24042.9|24072.2|24042.2|0
1643684640000|2022-02-01 03:04:00|24073.6|24043.6|24073.6|24043.6|24073.6|24043.6|24073.6|24043.6|0
1643684670000|2022-02-01 03:04:30|24073.3|24043.3|24073.6|24043.6|24073.6|24043.6|24073.1|24043.1|0
1643684690000|2022-02-01 03:04:50|24074.2|24044.2|24075.6|24045.6|24075.6|24045.6|24074.2|24044.2|0
1643684700000|2022-02-01 03:05:00|24075.9|24045.9|24075.9|24045.9|24075.9|24045.9|24075.9|24045.9|0
1643684710000|2022-02-01 03:05:10|24075.6|24045.6|24074.2|24044.2|24075.6|24045.6|24074.2|24044.2|0
1643684720000|2022-02-01 03:05:20|24073.9|24043.9|24073.6|24043.6|24074.2|24044.2|24073.6|24043.6|0
1643684730000|2022-02-01 03:05:30|24072.2|24042.2|24074.9|24044.9|24074.9|24044.9|24072.2|24042.2|0
1643684740000|2022-02-01 03:05:40|24075.1|24045.1|24075.4|24045.4|24075.4|24045.4|24075.1|24045.1|0
1643684750000|2022-02-01 03:05:50|24076.1|24046.1|24079.2|24049.2|24079.2|24049.2|24076.1|24046.1|0
1643684760000|2022-02-01 03:06:00|24079.9|24049.9|24079.2|24049.2|24080.5|24050.5|24078.9|24048.9|0
1643684770000|2022-02-01 03:06:10|24078.9|24048.9|24079.2|24049.2|24079.2|24049.2|24078.9|24048.9|0
1643684780000|2022-02-01 03:06:20|24078.9|24048.9|24078.7|24048.7|24079.2|24049.2|24078.7|24048.7|0
1643684790000|2022-02-01 03:06:30|24078.9|24048.9|24080.7|24050.7|24081.7|24051.7|24078.9|24048.9|0
1643684800000|2022-02-01 03:06:40|24080.5|24050.5|24080.9|24050.9|24081.7|24051.7|24079.2|24049.2|0
1643684810000|2022-02-01 03:06:50|24080.2|24050.2|24081.2|24051.2|24081.2|24051.2|24080.2|24050.2|0
1643684830000|2022-02-01 03:07:10|24080.6|24050.6|24078.7|24048.7|24080.6|24050.6|24078.1|24048.1|0
1643684860000|2022-02-01 03:07:40|24078.9|24048.9|24078.7|24048.7|24078.9|24048.9|24078.7|24048.7|0
1643684880000|2022-02-01 03:08:00|24079.4|24049.4|24079.9|24049.9|24079.9|24049.9|24079.4|24049.4|0
1643684890000|2022-02-01 03:08:10|24079.2|24049.2|24078.7|24048.7|24079.2|24049.2|24078.7|24048.7|0
1643684900000|2022-02-01 03:08:20|24078.9|24048.9|24078.9|24048.9|24078.9|24048.9|24078.9|24048.9|0
1643684910000|2022-02-01 03:08:30|24078.7|24048.7|24079.2|24049.2|24079.9|24049.9|24078.7|24048.7|0
1643684920000|2022-02-01 03:08:40|24079.9|24049.9|24079.7|24049.7|24080.4|24050.4|24079.2|24049.2|0
1643684930000|2022-02-01 03:08:50|24079.4|24049.4|24079.4|24049.4|24079.4|24049.4|24079.4|24049.4|0
1643684940000|2022-02-01 03:09:00|24079.7|24049.7|24079.4|24049.4|24079.7|24049.7|24079.4|24049.4|0
1643684950000|2022-02-01 03:09:10|24080|24050|24079.4|24049.4|24080|24050|24079.4|24049.4|0
1643684960000|2022-02-01 03:09:20|24079.7|24049.7|24080.7|24050.7|24080.7|24050.7|24079.7|24049.7|0
1643684980000|2022-02-01 03:09:40|24080|24050|24076.9|24046.9|24080|24050|24076.9|24046.9|0
1643684990000|2022-02-01 03:09:50|24076.2|24046.2|24074.4|24044.4|24076.2|24046.2|24074.4|24044.4|0
1643685000000|2022-02-01 03:10:00|24074.9|24044.9|24074.4|24044.4|24074.9|24044.9|24074.4|24044.4|0
1643685010000|2022-02-01 03:10:10|24074.6|24044.6|24074.9|24044.9|24074.9|24044.9|24074.6|24044.6|0
1643685020000|2022-02-01 03:10:20|24074.6|24044.6|24073.7|24043.7|24074.6|24044.6|24073.4|24043.4|0
1643685030000|2022-02-01 03:10:30|24074.4|24044.4|24074.4|24044.4|24074.4|24044.4|24074.4|24044.4|0
1643685060000|2022-02-01 03:11:00|24074.1|24044.1|24073.9|24043.9|24074.1|24044.1|24073.9|24043.9|0
1643685070000|2022-02-01 03:11:10|24073.3|24043.3|24073.3|24043.3|24073.9|24043.9|24073.3|24043.3|0
1643685080000|2022-02-01 03:11:20|24073.6|24043.6|24076.4|24046.4|24076.4|24046.4|24073.6|24043.6|0
1643685090000|2022-02-01 03:11:30|24076.9|24046.9|24075.8|24045.8|24077.6|24047.6|24074.8|24044.8|0
1643685100000|2022-02-01 03:11:40|24076.1|24046.1|24076.1|24046.1|24076.1|24046.1|24076.1|24046.1|0
1643685110000|2022-02-01 03:11:50|24075.8|24045.8|24076.1|24046.1|24076.4|24046.4|24075.8|24045.8|0
1643685120000|2022-02-01 03:12:00|24075.8|24045.8|24076.4|24046.4|24076.4|24046.4|24075.8|24045.8|0
1643685130000|2022-02-01 03:12:10|24076.1|24046.1|24075.1|24045.1|24076.4|24046.4|24075.1|24045.1|0
1643685140000|2022-02-01 03:12:20|24075.6|24045.6|24075.6|24045.6|24075.6|24045.6|24075.6|24045.6|0
1643685150000|2022-02-01 03:12:30|24076.4|24046.4|24078.9|24048.9|24078.9|24048.9|24076.4|24046.4|0
1643685160000|2022-02-01 03:12:40|24079.6|24049.6|24080.9|24050.9|24080.9|24050.9|24079.6|24049.6|0
1643685170000|2022-02-01 03:12:50|24080.3|24050.3|24079.4|24049.4|24080.3|24050.3|24078.9|24048.9|0
1643685180000|2022-02-01 03:13:00|24079.1|24049.1|24081.1|24051.1|24081.1|24051.1|24079.1|24049.1|0
1643685190000|2022-02-01 03:13:10|24081.4|24051.4|24080.1|24050.1|24081.4|24051.4|24078.9|24048.9|0
1643685200000|2022-02-01 03:13:20|24079.4|24049.4|24079.4|24049.4|24079.4|24049.4|24079.4|24049.4|0
1643685210000|2022-02-01 03:13:30|24078.9|24048.9|24078.9|24048.9|24078.9|24048.9|24078.6|24048.6|0
1643685230000|2022-02-01 03:13:50|24078.2|24048.2|24079.4|24049.4|24079.4|24049.4|24078.2|24048.2|0
1643685240000|2022-02-01 03:14:00|24078.9|24048.9|24079.1|24049.1|24079.1|24049.1|24078.9|24048.9|0
1643685250000|2022-02-01 03:14:10|24078.9|24048.9|24078.9|24048.9|24079.1|24049.1|24078.9|24048.9|0
1643685260000|2022-02-01 03:14:20|24079.4|24049.4|24079.4|24049.4|24079.4|24049.4|24079.1|24049.1|0
1643685270000|2022-02-01 03:14:30|24078.3|24048.3|24077.6|24047.6|24078.3|24048.3|24077.6|24047.6|0
1643685280000|2022-02-01 03:14:40|24077.9|24047.9|24079.6|24049.6|24079.8|24049.8|24077.9|24047.9|0
1643685290000|2022-02-01 03:14:50|24080.3|24050.3|24079.6|24049.6|24080.3|24050.3|24079.6|24049.6|0
1643685300000|2022-02-01 03:15:00|24079.8|24049.8|24082.8|24052.8|24082.8|24052.8|24079.8|24049.8|0
1643685310000|2022-02-01 03:15:10|24083.1|24053.1|24084.8|24054.8|24084.8|24054.8|24083.1|24053.1|0
1643685330000|2022-02-01 03:15:30|24084.2|24054.2|24084.5|24054.5|24084.5|24054.5|24084.2|24054.2|0
1643685340000|2022-02-01 03:15:40|24084.2|24054.2|24084.2|24054.2|24084.2|24054.2|24084.2|24054.2|0
1643685350000|2022-02-01 03:15:50|24082.8|24052.8|24082.8|24052.8|24083.5|24053.5|24082.8|24052.8|0
1643685360000|2022-02-01 03:16:00|24083.1|24053.1|24080.8|24050.8|24083.1|24053.1|24080.8|24050.8|0
1643685370000|2022-02-01 03:16:10|24081.1|24051.1|24083.7|24053.7|24083.7|24053.7|24081.1|24051.1|0
1643685390000|2022-02-01 03:16:30|24082.2|24052.2|24076.8|24046.8|24082.2|24052.2|24076.6|24046.6|0
1643685400000|2022-02-01 03:16:40|24077.6|24047.6|24077.6|24047.6|24077.6|24047.6|24077.6|24047.6|0
1643685410000|2022-02-01 03:16:50|24076.8|24046.8|24076.6|24046.6|24077.6|24047.6|24076.6|24046.6|0
1643685420000|2022-02-01 03:17:00|24076.8|24046.8|24076.6|24046.6|24077.6|24047.6|24076.3|24046.3|0
1643685430000|2022-02-01 03:17:10|24076.3|24046.3|24075|24045|24076.3|24046.3|24075|24045|0
1643685440000|2022-02-01 03:17:20|24075.8|24045.8|24076.8|24046.8|24076.8|24046.8|24075.8|24045.8|0
1643685450000|2022-02-01 03:17:30|24077.1|24047.1|24078.8|24048.8|24079.3|24049.3|24076.8|24046.8|0
1643685460000|2022-02-01 03:17:40|24078.5|24048.5|24078.8|24048.8|24078.8|24048.8|24078.5|24048.5|0
1643685470000|2022-02-01 03:17:50|24078.5|24048.5|24079.3|24049.3|24079.3|24049.3|24078.3|24048.3|0
1643685490000|2022-02-01 03:18:10|24079.9|24049.9|24081.3|24051.3|24081.3|24051.3|24079.9|24049.9|0
1643685500000|2022-02-01 03:18:20|24081|24051|24081.3|24051.3|24081.3|24051.3|24081|24051|0
1643685510000|2022-02-01 03:18:30|24084.2|24054.2|24084.2|24054.2|24084.7|24054.7|24084|24054|0
1643685520000|2022-02-01 03:18:40|24085.7|24055.7|24086.2|24056.2|24086.2|24056.2|24085.7|24055.7|0
1643685550000|2022-02-01 03:19:10|24087.6|24057.6|24084.9|24054.9|24087.6|24057.6|24084.2|24054.2|0
1643685560000|2022-02-01 03:19:20|24085.7|24055.7|24086.2|24056.2|24086.2|24056.2|24085.7|24055.7|0
1643685570000|2022-02-01 03:19:30|24085.5|24055.5|24084.5|24054.5|24086.2|24056.2|24084.5|24054.5|0
1643685580000|2022-02-01 03:19:40|24085.2|24055.2|24085.5|24055.5|24085.5|24055.5|24085.2|24055.2|0
1643685590000|2022-02-01 03:19:50|24086.2|24056.2|24086.2|24056.2|24086.2|24056.2|24086.2|24056.2|0
1643685600000|2022-02-01 03:20:00|24085.5|24055.5|24086.2|24056.2|24086.2|24056.2|24085.5|24055.5|0
1643685610000|2022-02-01 03:20:10|24085.5|24055.5|24086.2|24056.2|24086.2|24056.2|24085.5|24055.5|0
1643685630000|2022-02-01 03:20:30|24086.9|24056.9|24100|24070|24100|24070|24086.9|24056.9|0
1643685640000|2022-02-01 03:20:40|24099|24069|24092.9|24062.9|24099|24069|24091.6|24061.6|0
1643685650000|2022-02-01 03:20:50|24093.4|24063.4|24093.4|24063.4|24095.9|24065.9|24093.1|24063.1|0
1643685660000|2022-02-01 03:21:00|24093.9|24063.9|24100.8|24070.8|24101.5|24071.5|24093.9|24063.9|0
1643685670000|2022-02-01 03:21:10|24100.5|24070.5|24102|24072|24102.7|24072.7|24100.5|24070.5|0
1643685680000|2022-02-01 03:21:20|24101.7|24071.7|24101.7|24071.7|24103.2|24073.2|24100.4|24070.4|0
1643685690000|2022-02-01 03:21:30|24101.4|24071.4|24102.9|24072.9|24102.9|24072.9|24099.7|24069.7|0
1643685700000|2022-02-01 03:21:40|24102.2|24072.2|24102.9|24072.9|24102.9|24072.9|24101.7|24071.7|0
1643685710000|2022-02-01 03:21:50|24102.4|24072.4|24104.2|24074.2|24104.2|24074.2|24102.4|24072.4|0
1643685720000|2022-02-01 03:22:00|24104.5|24074.5|24103.4|24073.4|24105.8|24075.8|24103.4|24073.4|0
1643685730000|2022-02-01 03:22:10|24104.1|24074.1|24105.7|24075.7|24105.9|24075.9|24103.1|24073.1|0
1643685740000|2022-02-01 03:22:20|24105.1|24075.1|24106.5|24076.5|24107.5|24077.5|24102.9|24072.9|0
1643685750000|2022-02-01 03:22:30|24106.8|24076.8|24105.4|24075.4|24107.1|24077.1|24105.2|24075.2|0
1643685760000|2022-02-01 03:22:40|24105.7|24075.7|24107|24077|24107.2|24077.2|24104.4|24074.4|0
1643685770000|2022-02-01 03:22:50|24107.7|24077.7|24108.2|24078.2|24108.2|24078.2|24107.7|24077.7|0
1643685780000|2022-02-01 03:23:00|24107.4|24077.4|24105.7|24075.7|24107.7|24077.7|24105.7|24075.7|0
1643685790000|2022-02-01 03:23:10|24106.4|24076.4|24108.9|24078.9|24108.9|24078.9|24106.4|24076.4|0
1643685800000|2022-02-01 03:23:20|24108.2|24078.2|24107.9|24077.9|24108.2|24078.2|24107.7|24077.7|0
1643685810000|2022-02-01 03:23:30|24108.7|24078.7|24109.1|24079.1|24109.1|24079.1|24106.4|24076.4|0
1643685820000|2022-02-01 03:23:40|24107.7|24077.7|24108.8|24078.8|24109.3|24079.3|24105.9|24075.9|0
1643685830000|2022-02-01 03:23:50|24109.1|24079.1|24109.1|24079.1|24109.8|24079.8|24108.6|24078.6|0
1643685840000|2022-02-01 03:24:00|24109.8|24079.8|24110.7|24080.7|24111.1|24081.1|24109.8|24079.8|0
1643685850000|2022-02-01 03:24:10|24110|24080|24109.4|24079.4|24110|24080|24109.4|24079.4|0
1643685860000|2022-02-01 03:24:20|24109.7|24079.7|24108.9|24078.9|24109.7|24079.7|24108.9|24078.9|0
1643685880000|2022-02-01 03:24:40|24109.4|24079.4|24109.4|24079.4|24109.7|24079.7|24109.4|24079.4|0
1643685890000|2022-02-01 03:24:50|24108.9|24078.9|24108.2|24078.2|24108.9|24078.9|24108.2|24078.2|0
1643685900000|2022-02-01 03:25:00|24107.5|24077.5|24107.5|24077.5|24107.5|24077.5|24106.2|24076.2|0
1643685910000|2022-02-01 03:25:10|24106.7|24076.7|24107.5|24077.5|24107.5|24077.5|24106.2|24076.2|0
1643685920000|2022-02-01 03:25:20|24107.2|24077.2|24106.9|24076.9|24107.2|24077.2|24106.9|24076.9|0
1643685930000|2022-02-01 03:25:30|24106.4|24076.4|24106.2|24076.2|24106.4|24076.4|24104.9|24074.9|0
1643685940000|2022-02-01 03:25:40|24106.7|24076.7|24107.5|24077.5|24107.5|24077.5|24106.7|24076.7|0
1643685950000|2022-02-01 03:25:50|24106.7|24076.7|24108.9|24078.9|24110.9|24080.9|24106.7|24076.7|0
1643685960000|2022-02-01 03:26:00|24108.2|24078.2|24107.9|24077.9|24108.9|24078.9|24107.6|24077.6|0
1643685970000|2022-02-01 03:26:10|24108.6|24078.6|24108.6|24078.6|24108.6|24078.6|24108.4|24078.4|0
1643685980000|2022-02-01 03:26:20|24108.9|24078.9|24110.7|24080.7|24110.7|24080.7|24108.6|24078.6|0
1643685990000|2022-02-01 03:26:30|24110|24080|24109.4|24079.4|24110|24080|24109.4|24079.4|0
1643686000000|2022-02-01 03:26:40|24110.2|24080.2|24109.4|24079.4|24110.4|24080.4|24109.4|24079.4|0
1643686010000|2022-02-01 03:26:50|24110.2|24080.2|24111.4|24081.4|24111.4|24081.4|24109.4|24079.4|0
1643686030000|2022-02-01 03:27:10|24111.1|24081.1|24111.5|24081.5|24111.7|24081.7|24111.1|24081.1|0
1643686040000|2022-02-01 03:27:20|24111.2|24081.2|24109|24079|24111.2|24081.2|24109|24079|0
1643686050000|2022-02-01 03:27:30|24108.3|24078.3|24108|24078|24108.3|24078.3|24107|24077|0
1643686060000|2022-02-01 03:27:40|24108.3|24078.3|24109.3|24079.3|24109.3|24079.3|24108.3|24078.3|0
1643686070000|2022-02-01 03:27:50|24109.5|24079.5|24109.3|24079.3|24109.5|24079.5|24109|24079|0
1643686080000|2022-02-01 03:28:00|24109.5|24079.5|24115.8|24085.8|24115.8|24085.8|24109.5|24079.5|0
1643686090000|2022-02-01 03:28:10|24115.1|24085.1|24107|24077|24117.3|24087.3|24107|24077|0
1643686100000|2022-02-01 03:28:20|24106.7|24076.7|24104.2|24074.2|24107|24077|24104.2|24074.2|0
1643686110000|2022-02-01 03:28:30|24104|24074|24107|24077|24107|24077|24103.2|24073.2|0
1643686120000|2022-02-01 03:28:40|24107.6|24077.6|24106.5|24076.5|24107.6|24077.6|24105.8|24075.8|0
1643686130000|2022-02-01 03:28:50|24105.8|24075.8|24100.2|24070.2|24105.8|24075.8|24099.5|24069.5|0
1643686140000|2022-02-01 03:29:00|24100.4|24070.4|24097|24067|24100.5|24070.5|24096|24066|0
1643686150000|2022-02-01 03:29:10|24097.2|24067.2|24096.7|24066.7|24098|24068|24096|24066|0
1643686160000|2022-02-01 03:29:20|24096|24066|24095.4|24065.4|24096.4|24066.4|24093.5|24063.5|0
1643686170000|2022-02-01 03:29:30|24095.7|24065.7|24100.5|24070.5|24101|24071|24095.4|24065.4|0
1643686180000|2022-02-01 03:29:40|24101.2|24071.2|24100.7|24070.7|24101.7|24071.7|24100.7|24070.7|0
1643686190000|2022-02-01 03:29:50|24101|24071|24099.6|24069.6|24101|24071|24099.3|24069.3|0
1643686200000|2022-02-01 03:30:00|24099.8|24069.8|24098.6|24068.6|24101.3|24071.3|24098.6|24068.6|0
1643686210000|2022-02-01 03:30:10|24097.9|24067.9|24095.3|24065.3|24098.3|24068.3|24095.3|24065.3|0
1643686220000|2022-02-01 03:30:20|24096.8|24066.8|24094.1|24064.1|24099.3|24069.3|24094.1|24064.1|0
1643686230000|2022-02-01 03:30:30|24093.4|24063.4|24093.4|24063.4|24094.5|24064.5|24090.3|24060.3|0
1643686240000|2022-02-01 03:30:40|24093.9|24063.9|24094.8|24064.8|24095.3|24065.3|24093.6|24063.6|0
1643686250000|2022-02-01 03:30:50|24094.5|24064.5|24093.6|24063.6|24095.1|24065.1|24092.8|24062.8|0
1643686260000|2022-02-01 03:31:00|24095.1|24065.1|24098.4|24068.4|24098.4|24068.4|24094.1|24064.1|0
1643686270000|2022-02-01 03:31:10|24097.7|24067.7|24095.2|24065.2|24098.9|24068.9|24095.2|24065.2|0
1643686280000|2022-02-01 03:31:20|24095.9|24065.9|24096|24066|24096.8|24066.8|24095.2|24065.2|0
1643686290000|2022-02-01 03:31:30|24096.3|24066.3|24095.3|24065.3|24096.3|24066.3|24094.8|24064.8|0
1643686300000|2022-02-01 03:31:40|24094.8|24064.8|24094.2|24064.2|24095.8|24065.8|24091.7|24061.7|0
1643686310000|2022-02-01 03:31:50|24094.5|24064.5|24098.2|24068.2|24099.3|24069.3|24094.5|24064.5|0
1643686320000|2022-02-01 03:32:00|24098.5|24068.5|24096.2|24066.2|24098.5|24068.5|24095.5|24065.5|0
1643686330000|2022-02-01 03:32:10|24095.5|24065.5|24092.3|24062.3|24095.5|24065.5|24092.3|24062.3|0
1643686340000|2022-02-01 03:32:20|24092|24062|24094.2|24064.2|24094.2|24064.2|24092|24062|0
1643686350000|2022-02-01 03:32:30|24095|24065|24100|24070|24100|24070|24094.2|24064.2|0
1643686360000|2022-02-01 03:32:40|24099.3|24069.3|24099.3|24069.3|24100|24070|24099|24069|0
1643686370000|2022-02-01 03:32:50|24098.7|24068.7|24105.7|24075.7|24107|24077|24098.7|24068.7|0
1643686380000|2022-02-01 03:33:00|24104.9|24074.9|24099.6|24069.6|24104.9|24074.9|24099.6|24069.6|0
1643686390000|2022-02-01 03:33:10|24099.9|24069.9|24099.6|24069.6|24099.9|24069.9|24099.6|24069.6|0
1643686400000|2022-02-01 03:33:20|24100.2|24070.2|24098.7|24068.7|24101|24071|24098.2|24068.2|0
1643686410000|2022-02-01 03:33:30|24098.5|24068.5|24098.2|24068.2|24098.5|24068.5|24098.2|24068.2|0
1643686420000|2022-02-01 03:33:40|24098.5|24068.5|24098.2|24068.2|24098.5|24068.5|24098.2|24068.2|0
1643686430000|2022-02-01 03:33:50|24098.5|24068.5|24098.2|24068.2|24098.7|24068.7|24098.2|24068.2|0
1643686440000|2022-02-01 03:34:00|24096.8|24066.8|24091.4|24061.4|24096.8|24066.8|24091.4|24061.4|0
1643686450000|2022-02-01 03:34:10|24091.2|24061.2|24091.7|24061.7|24092.7|24062.7|24091.2|24061.2|0
1643686460000|2022-02-01 03:34:20|24091|24061|24093|24063|24093|24063|24091|24061|0
1643686470000|2022-02-01 03:34:30|24092.3|24062.3|24091.7|24061.7|24093.2|24063.2|24091.7|24061.7|0
1643686480000|2022-02-01 03:34:40|24092|24062|24092.3|24062.3|24092.5|24062.5|24092|24062|0
1643686490000|2022-02-01 03:34:50|24092.5|24062.5|24092.5|24062.5|24094.2|24064.2|24092.3|24062.3|0
1643686500000|2022-02-01 03:35:00|24092.8|24062.8|24093.5|24063.5|24094.8|24064.8|24092.5|24062.5|0
1643686510000|2022-02-01 03:35:10|24093.8|24063.8|24094.2|24064.2|24094.8|24064.8|24093.5|24063.5|0
1643686520000|2022-02-01 03:35:20|24093.6|24063.6|24093.9|24063.9|24094.2|24064.2|24092.9|24062.9|0
1643686530000|2022-02-01 03:35:30|24093.2|24063.2|24092.6|24062.6|24094.2|24064.2|24092.6|24062.6|0
1643686540000|2022-02-01 03:35:40|24092.4|24062.4|24090.4|24060.4|24092.4|24062.4|24089.9|24059.9|0
1643686550000|2022-02-01 03:35:50|24089.7|24059.7|24088.4|24058.4|24089.7|24059.7|24088.4|24058.4|0
1643686560000|2022-02-01 03:36:00|24087.7|24057.7|24081.4|24051.4|24087.9|24057.9|24080.9|24050.9|0
1643686570000|2022-02-01 03:36:10|24081.7|24051.7|24083.9|24053.9|24084.2|24054.2|24081.4|24051.4|0
1643686580000|2022-02-01 03:36:20|24083.6|24053.6|24081.7|24051.7|24083.9|24053.9|24081.7|24051.7|0
1643686590000|2022-02-01 03:36:30|24081.9|24051.9|24082.7|24052.7|24083.9|24053.9|24081.4|24051.4|0
1643686600000|2022-02-01 03:36:40|24083.4|24053.4|24084.6|24054.6|24084.9|24054.9|24083.4|24053.4|0
1643686610000|2022-02-01 03:36:50|24083.9|24053.9|24089|24059|24089|24059|24083.9|24053.9|0
1643686620000|2022-02-01 03:37:00|24090.4|24060.4|24092.2|24062.2|24092.2|24062.2|24090.4|24060.4|0
1643686630000|2022-02-01 03:37:10|24091.9|24061.9|24086.6|24056.6|24092.7|24062.7|24085.9|24055.9|0
1643686640000|2022-02-01 03:37:20|24086.9|24056.9|24085.2|24055.2|24087.1|24057.1|24085.2|24055.2|0
1643686650000|2022-02-01 03:37:30|24084.9|24054.9|24086.1|24056.1|24087.1|24057.1|24084.6|24054.6|0
1643686660000|2022-02-01 03:37:40|24086.4|24056.4|24087.1|24057.1|24087.1|24057.1|24085.2|24055.2|0
1643686670000|2022-02-01 03:37:50|24087.9|24057.9|24092.2|24062.2|24092.2|24062.2|24087.9|24057.9|0
1643686680000|2022-02-01 03:38:00|24091.9|24061.9|24093.9|24063.9|24094.4|24064.4|24091.9|24061.9|0
1643686690000|2022-02-01 03:38:10|24094.2|24064.2|24089.5|24059.5|24094.2|24064.2|24089.5|24059.5|0
1643686700000|2022-02-01 03:38:20|24088.4|24058.4|24088.4|24058.4|24089.7|24059.7|24088.4|24058.4|0
1643686710000|2022-02-01 03:38:30|24087.7|24057.7|24088.7|24058.7|24089.7|24059.7|24087.7|24057.7|0
1643686720000|2022-02-01 03:38:40|24088.9|24058.9|24088.9|24058.9|24088.9|24058.9|24088.7|24058.7|0
1643686730000|2022-02-01 03:38:50|24088.4|24058.4|24089.1|24059.1|24090.4|24060.4|24088.4|24058.4|0
1643686740000|2022-02-01 03:39:00|24089.4|24059.4|24089.7|24059.7|24090.9|24060.9|24089.4|24059.4|0
1643686750000|2022-02-01 03:39:10|24090.2|24060.2|24088.7|24058.7|24091.6|24061.6|24088.4|24058.4|0
1643686760000|2022-02-01 03:39:20|24088.4|24058.4|24087.1|24057.1|24090.9|24060.9|24087.1|24057.1|0
1643686770000|2022-02-01 03:39:30|24087.4|24057.4|24085.9|24055.9|24087.4|24057.4|24084.6|24054.6|0
1643686780000|2022-02-01 03:39:40|24086.6|24056.6|24086.6|24056.6|24087.1|24057.1|24086.1|24056.1|0
1643686790000|2022-02-01 03:39:50|24088.8|24058.8|24093.1|24063.1|24093.1|24063.1|24088.8|24058.8|0
1643686800000|2022-02-01 03:40:00|24092.5|24062.5|24092.5|24062.5|24092.8|24062.8|24092.5|24062.5|0
1643686810000|2022-02-01 03:40:10|24091.1|24061.1|24091.8|24061.8|24091.8|24061.8|24090.6|24060.6|0
1643686820000|2022-02-01 03:40:20|24091.1|24061.1|24091.8|24061.8|24091.8|24061.8|24091.1|24061.1|0
1643686830000|2022-02-01 03:40:30|24092.4|24062.4|24093.8|24063.8|24093.8|24063.8|24092.4|24062.4|0
1643686840000|2022-02-01 03:40:40|24094.5|24064.5|24091.8|24061.8|24094.5|24064.5|24090.6|24060.6|0
1643686860000|2022-02-01 03:41:00|24091.1|24061.1|24090.6|24060.6|24091.1|24061.1|24090.6|24060.6|0
1643686870000|2022-02-01 03:41:10|24091.3|24061.3|24091.5|24061.5|24091.8|24061.8|24091.3|24061.3|0
1643686880000|2022-02-01 03:41:20|24091.8|24061.8|24090.6|24060.6|24091.8|24061.8|24090.6|24060.6|0
1643686890000|2022-02-01 03:41:30|24091.3|24061.3|24090.3|24060.3|24092.5|24062.5|24090.3|24060.3|0
1643686900000|2022-02-01 03:41:40|24090.6|24060.6|24092.4|24062.4|24092.4|24062.4|24090.6|24060.6|0
1643686910000|2022-02-01 03:41:50|24093.1|24063.1|24093.6|24063.6|24094.3|24064.3|24092.4|24062.4|0
1643686920000|2022-02-01 03:42:00|24093.1|24063.1|24092.5|24062.5|24093.1|24063.1|24092|24062|0
1643686930000|2022-02-01 03:42:10|24092.8|24062.8|24092.5|24062.5|24093.8|24063.8|24092.5|24062.5|0
1643686940000|2022-02-01 03:42:20|24092.3|24062.3|24090.6|24060.6|24092.3|24062.3|24090.6|24060.6|0
1643686950000|2022-02-01 03:42:30|24089.8|24059.8|24090.3|24060.3|24090.3|24060.3|24089.3|24059.3|0
1643686960000|2022-02-01 03:42:40|24090|24060|24090|24060|24092|24062|24090|24060|0
1643686970000|2022-02-01 03:42:50|24090.3|24060.3|24091.7|24061.7|24091.7|24061.7|24090|24060|0
1643686980000|2022-02-01 03:43:00|24090.3|24060.3|24089.3|24059.3|24091.3|24061.3|24089.3|24059.3|0
1643686990000|2022-02-01 03:43:10|24090|24060|24089.5|24059.5|24090.6|24060.6|24087.5|24057.5|0
1643687000000|2022-02-01 03:43:20|24088.8|24058.8|24088.1|24058.1|24088.8|24058.8|24088.1|24058.1|0
1643687010000|2022-02-01 03:43:30|24089.5|24059.5|24092.4|24062.4|24093.3|24063.3|24089.5|24059.5|0
1643687020000|2022-02-01 03:43:40|24091.6|24061.6|24092.1|24062.1|24092.1|24062.1|24091.4|24061.4|0
1643687030000|2022-02-01 03:43:50|24092.4|24062.4|24093.6|24063.6|24094.3|24064.3|24092.4|24062.4|0
1643687040000|2022-02-01 03:44:00|24093.3|24063.3|24094.3|24064.3|24094.3|24064.3|24093.1|24063.1|0
1643687050000|2022-02-01 03:44:10|24093.6|24063.6|24093.6|24063.6|24094.3|24064.3|24093.6|24063.6|0
1643687060000|2022-02-01 03:44:20|24094.3|24064.3|24093.1|24063.1|24094.3|24064.3|24093.1|24063.1|0
1643687070000|2022-02-01 03:44:30|24092.4|24062.4|24091.8|24061.8|24092.4|24062.4|24091.1|24061.1|0
1643687080000|2022-02-01 03:44:40|24091.1|24061.1|24091.1|24061.1|24091.8|24061.8|24089.3|24059.3|0
1643687090000|2022-02-01 03:44:50|24090.6|24060.6|24092.5|24062.5|24092.5|24062.5|24090.6|24060.6|0
1643687100000|2022-02-01 03:45:00|24093.3|24063.3|24091.5|24061.5|24094.2|24064.2|24091.5|24061.5|0
1643687110000|2022-02-01 03:45:10|24091.8|24061.8|24094.2|24064.2|24094.2|24064.2|24091.8|24061.8|0
1643687120000|2022-02-01 03:45:20|24094.9|24064.9|24095.6|24065.6|24095.6|24065.6|24094.9|24064.9|0
1643687130000|2022-02-01 03:45:30|24095.3|24065.3|24094.3|24064.3|24095.6|24065.6|24094.1|24064.1|0
1643687140000|2022-02-01 03:45:40|24095.1|24065.1|24094.1|24064.1|24095.1|24065.1|24094.1|24064.1|0
1643687150000|2022-02-01 03:45:50|24094.8|24064.8|24095.1|24065.1|24095.1|24065.1|24094.8|24064.8|0
1643687160000|2022-02-01 03:46:00|24094.8|24064.8|24091.8|24061.8|24095.1|24065.1|24091.8|24061.8|0
1643687170000|2022-02-01 03:46:10|24092.5|24062.5|24092.8|24062.8|24093.8|24063.8|24092.5|24062.5|0
1643687180000|2022-02-01 03:46:20|24093.5|24063.5|24092.5|24062.5|24094.1|24064.1|24092.5|24062.5|0
1643687190000|2022-02-01 03:46:30|24092.3|24062.3|24093.5|24063.5|24093.8|24063.8|24092.3|24062.3|0
1643687200000|2022-02-01 03:46:40|24093.8|24063.8|24094.1|24064.1|24094.1|24064.1|24093.8|24063.8|0
1643687210000|2022-02-01 03:46:50|24093.8|24063.8|24093.1|24063.1|24094.1|24064.1|24092.1|24062.1|0
1643687220000|2022-02-01 03:47:00|24093.8|24063.8|24094.8|24064.8|24094.8|24064.8|24093.8|24063.8|0
1643687230000|2022-02-01 03:47:10|24095.1|24065.1|24097|24067|24097.6|24067.6|24095.1|24065.1|0
1643687240000|2022-02-01 03:47:20|24097.3|24067.3|24097|24067|24097.3|24067.3|24097|24067|0
1643687250000|2022-02-01 03:47:30|24096.5|24066.5|24095.1|24065.1|24096.5|24066.5|24094.8|24064.8|0
1643687260000|2022-02-01 03:47:40|24096.5|24066.5|24095.8|24065.8|24096.8|24066.8|24095.5|24065.5|0
1643687270000|2022-02-01 03:47:50|24095.1|24065.1|24094.5|24064.5|24095.1|24065.1|24094.2|24064.2|0
1643687280000|2022-02-01 03:48:00|24096|24066|24096.5|24066.5|24096.8|24066.8|24096|24066|0
1643687290000|2022-02-01 03:48:10|24096.8|24066.8|24098.5|24068.5|24098.5|24068.5|24096.8|24066.8|0
1643687300000|2022-02-01 03:48:20|24098.2|24068.2|24098|24068|24098.2|24068.2|24098|24068|0
1643687320000|2022-02-01 03:48:40|24098.2|24068.2|24098.5|24068.5|24098.5|24068.5|24098|24068|0
1643687330000|2022-02-01 03:48:50|24099.2|24069.2|24098|24068|24099.5|24069.5|24098|24068|0
1643687340000|2022-02-01 03:49:00|24098.2|24068.2|24099.2|24069.2|24099.2|24069.2|24098|24068|0
1643687350000|2022-02-01 03:49:10|24098.5|24068.5|24098|24068|24098.5|24068.5|24098|24068|0
1643687380000|2022-02-01 03:49:40|24097.7|24067.7|24097.2|24067.2|24097.7|24067.7|24096|24066|0
1643687390000|2022-02-01 03:49:50|24097.5|24067.5|24097.5|24067.5|24097.5|24067.5|24097.2|24067.2|0
1643687400000|2022-02-01 03:50:00|24097.2|24067.2|24103|24073|24103|24073|24097.2|24067.2|0
1643687410000|2022-02-01 03:50:10|24102.4|24072.4|24099|24069|24102.4|24072.4|24099|24069|0
1643687420000|2022-02-01 03:50:20|24099.3|24069.3|24100|24070|24101.7|24071.7|24099.3|24069.3|0
1643687430000|2022-02-01 03:50:30|24100.3|24070.3|24100.3|24070.3|24101|24071|24100|24070|0
1643687440000|2022-02-01 03:50:40|24100|24070|24099.7|24069.7|24101|24071|24099.7|24069.7|0
1643687450000|2022-02-01 03:50:50|24099|24069|24101|24071|24101|24071|24099|24069|0
1643687460000|2022-02-01 03:51:00|24100.7|24070.7|24103.2|24073.2|24103.5|24073.5|24100.7|24070.7|0
1643687470000|2022-02-01 03:51:10|24103|24073|24103|24073|24103.2|24073.2|24103|24073|0
1643687480000|2022-02-01 03:51:20|24102.3|24072.3|24101|24071|24102.3|24072.3|24100.7|24070.7|0
1643687490000|2022-02-01 03:51:30|24100.5|24070.5|24100.5|24070.5|24100.7|24070.7|24100.5|24070.5|0
1643687510000|2022-02-01 03:51:50|24099.9|24069.9|24099.2|24069.2|24099.9|24069.9|24099.2|24069.2|0
1643687520000|2022-02-01 03:52:00|24099.5|24069.5|24100.5|24070.5|24100.5|24070.5|24099.5|24069.5|0
1643687530000|2022-02-01 03:52:10|24100.2|24070.2|24099.9|24069.9|24100.2|24070.2|24099.9|24069.9|0
1643687540000|2022-02-01 03:52:20|24101.4|24071.4|24102.4|24072.4|24103|24073|24101.4|24071.4|0
1643687550000|2022-02-01 03:52:30|24102.7|24072.7|24102.4|24072.4|24104.4|24074.4|24102.4|24072.4|0
1643687560000|2022-02-01 03:52:40|24103.2|24073.2|24103.7|24073.7|24103.7|24073.7|24102.7|24072.7|0
1643687570000|2022-02-01 03:52:50|24104.4|24074.4|24106.2|24076.2|24106.2|24076.2|24104.4|24074.4|0
1643687580000|2022-02-01 03:53:00|24105.5|24075.5|24106.2|24076.2|24106.2|24076.2|24105.2|24075.2|0
1643687590000|2022-02-01 03:53:10|24106.8|24076.8|24107.7|24077.7|24107.7|24077.7|24106.2|24076.2|0
1643687600000|2022-02-01 03:53:20|24108|24078|24110.5|24080.5|24111.3|24081.3|24108|24078|0
1643687610000|2022-02-01 03:53:30|24111.3|24081.3|24110.3|24080.3|24111.8|24081.8|24110.3|24080.3|0
1643687620000|2022-02-01 03:53:40|24110|24080|24111.3|24081.3|24111.5|24081.5|24110|24080|0
1643687630000|2022-02-01 03:53:50|24112|24082|24110|24080|24112|24082|24110|24080|0
1643687640000|2022-02-01 03:54:00|24110.5|24080.5|24111.8|24081.8|24111.8|24081.8|24110.3|24080.3|0
1643687650000|2022-02-01 03:54:10|24111.5|24081.5|24112.1|24082.1|24112.3|24082.3|24111.5|24081.5|0
1643687660000|2022-02-01 03:54:20|24111.8|24081.8|24110.8|24080.8|24111.8|24081.8|24109.8|24079.8|0
1643687670000|2022-02-01 03:54:30|24110.5|24080.5|24111.1|24081.1|24111.1|24081.1|24109.8|24079.8|0
1643687680000|2022-02-01 03:54:40|24111.8|24081.8|24111.1|24081.1|24111.8|24081.8|24110.1|24080.1|0
1643687690000|2022-02-01 03:54:50|24110.4|24080.4|24109.8|24079.8|24110.4|24080.4|24109.8|24079.8|0
1643687700000|2022-02-01 03:55:00|24110.5|24080.5|24109.8|24079.8|24111.1|24081.1|24109.8|24079.8|0
1643687710000|2022-02-01 03:55:10|24109.3|24079.3|24110.5|24080.5|24110.5|24080.5|24109.3|24079.3|0
1643687720000|2022-02-01 03:55:20|24109.8|24079.8|24112.3|24082.3|24112.3|24082.3|24109.8|24079.8|0
1643687730000|2022-02-01 03:55:30|24113.1|24083.1|24113.1|24083.1|24113.6|24083.6|24112.8|24082.8|0
1643687740000|2022-02-01 03:55:40|24112.8|24082.8|24112.3|24082.3|24112.8|24082.8|24111.1|24081.1|0
1643687750000|2022-02-01 03:55:50|24112.6|24082.6|24110.4|24080.4|24112.9|24082.9|24109.6|24079.6|0
1643687760000|2022-02-01 03:56:00|24109.6|24079.6|24111.6|24081.6|24111.6|24081.6|24109.6|24079.6|0
1643687770000|2022-02-01 03:56:10|24110.5|24080.5|24109.6|24079.6|24110.5|24080.5|24108.4|24078.4|0
1643687780000|2022-02-01 03:56:20|24110.2|24080.2|24110.2|24080.2|24110.2|24080.2|24109.9|24079.9|0
1643687790000|2022-02-01 03:56:30|24111.6|24081.6|24112.2|24082.2|24112.2|24082.2|24110.9|24080.9|0
1643687800000|2022-02-01 03:56:40|24111.9|24081.9|24109.6|24079.6|24111.9|24081.9|24109.6|24079.6|0
1643687810000|2022-02-01 03:56:50|24110.2|24080.2|24110.2|24080.2|24110.9|24080.9|24109.9|24079.9|0
1643687820000|2022-02-01 03:57:00|24109.9|24079.9|24107.7|24077.7|24109.9|24079.9|24107.7|24077.7|0
1643687830000|2022-02-01 03:57:10|24107.9|24077.9|24109.6|24079.6|24109.6|24079.6|24107.7|24077.7|0
1643687840000|2022-02-01 03:57:20|24108.9|24078.9|24108.9|24078.9|24109.9|24079.9|24108.9|24078.9|0
1643687850000|2022-02-01 03:57:30|24108.2|24078.2|24107.1|24077.1|24108.2|24078.2|24107.1|24077.1|0
1643687860000|2022-02-01 03:57:40|24107.7|24077.7|24107.7|24077.7|24108.4|24078.4|24107.7|24077.7|0
1643687870000|2022-02-01 03:57:50|24108.4|24078.4|24108.4|24078.4|24109.1|24079.1|24107.4|24077.4|0
1643687880000|2022-02-01 03:58:00|24107.7|24077.7|24108.9|24078.9|24108.9|24078.9|24107.7|24077.7|0
1643687890000|2022-02-01 03:58:10|24108.2|24078.2|24109.1|24079.1|24109.1|24079.1|24107.1|24077.1|0
1643687900000|2022-02-01 03:58:20|24107.7|24077.7|24107.7|24077.7|24107.7|24077.7|24107.7|24077.7|0
1643687910000|2022-02-01 03:58:30|24107.4|24077.4|24107.7|24077.7|24107.7|24077.7|24107.1|24077.1|0
1643687920000|2022-02-01 03:58:40|24107.4|24077.4|24107.1|24077.1|24107.4|24077.4|24107.1|24077.1|0
1643687930000|2022-02-01 03:58:50|24107.4|24077.4|24107.5|24077.5|24107.7|24077.7|24105.7|24075.7|0
1643687940000|2022-02-01 03:59:00|24106.9|24076.9|24108.2|24078.2|24108.2|24078.2|24106.9|24076.9|0
1643687950000|2022-02-01 03:59:10|24108.7|24078.7|24114|24084|24114.5|24084.5|24108.7|24078.7|0
1643687960000|2022-02-01 03:59:20|24113.2|24083.2|24112|24082|24113.2|24083.2|24112|24082|0
1643687970000|2022-02-01 03:59:30|24112.5|24082.5|24112.2|24082.2|24112.5|24082.5|24111.8|24081.8|0
1643687980000|2022-02-01 03:59:40|24112.4|24082.4|24114.2|24084.2|24114.2|24084.2|24112.4|24082.4|0
1643687990000|2022-02-01 03:59:50|24113.4|24083.4|24112.2|24082.2|24113.4|24083.4|24110.9|24080.9|0
1643688000000|2022-02-01 04:00:00|24111.5|24081.5|24113.1|24083.1|24113.1|24083.1|24111.1|24081.1|0
1643688010000|2022-02-01 04:00:10|24113.9|24083.9|24113.1|24083.1|24113.9|24083.9|24113.1|24083.1|0
1643688020000|2022-02-01 04:00:20|24113.4|24083.4|24113.1|24083.1|24113.4|24083.4|24113.1|24083.1|0
1643688030000|2022-02-01 04:00:30|24112.4|24082.4|24113.1|24083.1|24113.4|24083.4|24112.4|24082.4|0
1643688040000|2022-02-01 04:00:40|24114.6|24084.6|24114.8|24084.8|24115.1|24085.1|24114.6|24084.6|0
1643688050000|2022-02-01 04:00:50|24115.1|24085.1|24114.6|24084.6|24115.1|24085.1|24113.9|24083.9|0
1643688060000|2022-02-01 04:01:00|24116|24086|24114.6|24084.6|24116|24086|24114.6|24084.6|0
1643688070000|2022-02-01 04:01:10|24115.1|24085.1|24115.1|24085.1|24115.1|24085.1|24114.8|24084.8|0
1643688080000|2022-02-01 04:01:20|24116.6|24086.6|24113.7|24083.7|24116.6|24086.6|24113.7|24083.7|0
1643688090000|2022-02-01 04:01:30|24112.9|24082.9|24112.4|24082.4|24112.9|24082.9|24111.7|24081.7|0
1643688100000|2022-02-01 04:01:40|24111.9|24081.9|24111.1|24081.1|24111.9|24081.9|24109.9|24079.9|0
1643688110000|2022-02-01 04:01:50|24110.9|24080.9|24111.9|24081.9|24113.3|24083.3|24110.6|24080.6|0
1643688120000|2022-02-01 04:02:00|24112.6|24082.6|24109.4|24079.4|24112.8|24082.8|24109.4|24079.4|0
1643688130000|2022-02-01 04:02:10|24108.6|24078.6|24108.8|24078.8|24109.4|24079.4|24108.1|24078.1|0
1643688140000|2022-02-01 04:02:20|24108.1|24078.1|24107.6|24077.6|24108.1|24078.1|24107.6|24077.6|0
1643688150000|2022-02-01 04:02:30|24106.8|24076.8|24106.1|24076.1|24106.8|24076.8|24104.4|24074.4|0
1643688160000|2022-02-01 04:02:40|24106.8|24076.8|24107.4|24077.4|24107.4|24077.4|24106.7|24076.7|0
1643688170000|2022-02-01 04:02:50|24107.1|24077.1|24107.4|24077.4|24107.4|24077.4|24106.4|24076.4|0
1643688180000|2022-02-01 04:03:00|24106.7|24076.7|24106.9|24076.9|24107.9|24077.9|24105.2|24075.2|0
1643688190000|2022-02-01 04:03:10|24107.6|24077.6|24107.9|24077.9|24107.9|24077.9|24105.9|24075.9|0
1643688200000|2022-02-01 04:03:20|24108.6|24078.6|24109|24079|24109.7|24079.7|24108.6|24078.6|0
1643688220000|2022-02-01 04:03:40|24109.7|24079.7|24109.2|24079.2|24109.7|24079.7|24109.2|24079.2|0
1643688230000|2022-02-01 04:03:50|24108.9|24078.9|24105.2|24075.2|24108.9|24078.9|24105.2|24075.2|0
1643688240000|2022-02-01 04:04:00|24105.7|24075.7|24105.2|24075.2|24106.5|24076.5|24104.5|24074.5|0
1643688250000|2022-02-01 04:04:10|24105.7|24075.7|24105.7|24075.7|24106.5|24076.5|24105|24075|0
1643688260000|2022-02-01 04:04:20|24105|24075|24105.7|24075.7|24105.7|24075.7|24104.7|24074.7|0
1643688270000|2022-02-01 04:04:30|24105|24075|24105.7|24075.7|24105.7|24075.7|24105|24075|0
1643688280000|2022-02-01 04:04:40|24105|24075|24104.5|24074.5|24105.7|24075.7|24104.5|24074.5|0
1643688290000|2022-02-01 04:04:50|24104.7|24074.7|24103.2|24073.2|24104.7|24074.7|24103.2|24073.2|0
1643688300000|2022-02-01 04:05:00|24101.8|24071.8|24099.8|24069.8|24101.8|24071.8|24098.5|24068.5|0
1643688310000|2022-02-01 04:05:10|24099.5|24069.5|24098.5|24068.5|24099.5|24069.5|24098.5|24068.5|0
1643688320000|2022-02-01 04:05:20|24099.3|24069.3|24097.3|24067.3|24099.8|24069.8|24097.3|24067.3|0
1643688330000|2022-02-01 04:05:30|24096.6|24066.6|24096.6|24066.6|24097.5|24067.5|24095.3|24065.3|0
1643688340000|2022-02-01 04:05:40|24097.3|24067.3|24097.3|24067.3|24098.7|24068.7|24097.3|24067.3|0
1643688350000|2022-02-01 04:05:50|24097.5|24067.5|24099.8|24069.8|24099.8|24069.8|24097.5|24067.5|0
1643688360000|2022-02-01 04:06:00|24099.1|24069.1|24097.8|24067.8|24099.1|24069.1|24097.8|24067.8|0
1643688370000|2022-02-01 04:06:10|24098.1|24068.1|24099.6|24069.6|24099.6|24069.6|24097.8|24067.8|0
1643688380000|2022-02-01 04:06:20|24100.3|24070.3|24100.1|24070.1|24101.6|24071.6|24099.8|24069.8|0
1643688390000|2022-02-01 04:06:30|24100.8|24070.8|24100.1|24070.1|24101.1|24071.1|24099.8|24069.8|0
1643688400000|2022-02-01 04:06:40|24100.8|24070.8|24101.8|24071.8|24101.8|24071.8|24100.8|24070.8|0
1643688410000|2022-02-01 04:06:50|24102|24072|24104.6|24074.6|24104.8|24074.8|24102|24072|0
1643688420000|2022-02-01 04:07:00|24104.8|24074.8|24103.6|24073.6|24104.8|24074.8|24102.9|24072.9|0
1643688430000|2022-02-01 04:07:10|24103.8|24073.8|24102.9|24072.9|24104.1|24074.1|24102.9|24072.9|0
1643688440000|2022-02-01 04:07:20|24101.8|24071.8|24099.6|24069.6|24101.8|24071.8|24099.3|24069.3|0
1643688450000|2022-02-01 04:07:30|24100.3|24070.3|24101.1|24071.1|24101.3|24071.3|24100.3|24070.3|0
1643688460000|2022-02-01 04:07:40|24101.8|24071.8|24102.3|24072.3|24103.6|24073.6|24101.8|24071.8|0
1643688470000|2022-02-01 04:07:50|24102.6|24072.6|24102.3|24072.3|24102.6|24072.6|24102.3|24072.3|0
1643688480000|2022-02-01 04:08:00|24102.6|24072.6|24102.3|24072.3|24102.6|24072.6|24102|24072|0
1643688490000|2022-02-01 04:08:10|24102.6|24072.6|24102.3|24072.3|24102.6|24072.6|24102.3|24072.3|0
1643688500000|2022-02-01 04:08:20|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|0
1643688510000|2022-02-01 04:08:30|24103.5|24073.5|24101.2|24071.2|24103.5|24073.5|24101.2|24071.2|0
1643688520000|2022-02-01 04:08:40|24100.5|24070.5|24098.7|24068.7|24100.5|24070.5|24098.3|24068.3|0
1643688530000|2022-02-01 04:08:50|24098|24068|24098|24068|24098|24068|24096.7|24066.7|0
1643688540000|2022-02-01 04:09:00|24098.7|24068.7|24097|24067|24098.7|24068.7|24096.7|24066.7|0
1643688550000|2022-02-01 04:09:10|24097.3|24067.3|24096.2|24066.2|24097.3|24067.3|24096.2|24066.2|0
1643688560000|2022-02-01 04:09:20|24093.3|24063.3|24091.3|24061.3|24093.3|24063.3|24090.3|24060.3|0
1643688570000|2022-02-01 04:09:30|24092.8|24062.8|24091.8|24061.8|24092.8|24062.8|24091.5|24061.5|0
1643688580000|2022-02-01 04:09:40|24091.5|24061.5|24090.6|24060.6|24091.5|24061.5|24090.6|24060.6|0
1643688590000|2022-02-01 04:09:50|24090.3|24060.3|24090.6|24060.6|24090.6|24060.6|24090|24060|0
1643688600000|2022-02-01 04:10:00|24090.3|24060.3|24087.7|24057.7|24090.3|24060.3|24083.9|24053.9|0
1643688610000|2022-02-01 04:10:10|24088.4|24058.4|24087.7|24057.7|24088.7|24058.7|24087.7|24057.7|0
1643688620000|2022-02-01 04:10:20|24088.4|24058.4|24087.7|24057.7|24088.4|24058.4|24087.7|24057.7|0
1643688630000|2022-02-01 04:10:30|24088.2|24058.2|24090.2|24060.2|24092.7|24062.7|24088.2|24058.2|0
1643688640000|2022-02-01 04:10:40|24090.5|24060.5|24088.8|24058.8|24090.5|24060.5|24088.5|24058.5|0
1643688650000|2022-02-01 04:10:50|24089|24059|24090.5|24060.5|24090.5|24060.5|24088.8|24058.8|0
1643688660000|2022-02-01 04:11:00|24091.2|24061.2|24091.5|24061.5|24091.5|24061.5|24090.2|24060.2|0
1643688670000|2022-02-01 04:11:10|24090.7|24060.7|24090.7|24060.7|24090.7|24060.7|24090.5|24060.5|0
1643688680000|2022-02-01 04:11:20|24091.5|24061.5|24092.7|24062.7|24092.7|24062.7|24090.7|24060.7|0
1643688690000|2022-02-01 04:11:30|24093.4|24063.4|24092.7|24062.7|24093.7|24063.7|24092.7|24062.7|0
1643688700000|2022-02-01 04:11:40|24092.2|24062.2|24093.7|24063.7|24093.7|24063.7|24092.2|24062.2|0
1643688710000|2022-02-01 04:11:50|24093.4|24063.4|24094.7|24064.7|24094.7|24064.7|24092.7|24062.7|0
1643688720000|2022-02-01 04:12:00|24095.4|24065.4|24093.9|24063.9|24096.7|24066.7|24093.4|24063.4|0
1643688730000|2022-02-01 04:12:10|24093.6|24063.6|24091.6|24061.6|24093.6|24063.6|24091.6|24061.6|0
1643688740000|2022-02-01 04:12:20|24092.4|24062.4|24092.4|24062.4|24092.4|24062.4|24092.4|24062.4|0
1643688750000|2022-02-01 04:12:30|24091.6|24061.6|24093.1|24063.1|24093.1|24063.1|24091.6|24061.6|0
1643688770000|2022-02-01 04:12:50|24091.6|24061.6|24090.6|24060.6|24091.6|24061.6|24090.6|24060.6|0
1643688780000|2022-02-01 04:13:00|24089.1|24059.1|24089.1|24059.1|24089.4|24059.4|24088.8|24058.8|0
1643688790000|2022-02-01 04:13:10|24088.6|24058.6|24088.8|24058.8|24089.1|24059.1|24088.6|24058.6|0
1643688800000|2022-02-01 04:13:20|24088.6|24058.6|24089.1|24059.1|24089.1|24059.1|24088.6|24058.6|0
1643688810000|2022-02-01 04:13:30|24089.8|24059.8|24088.6|24058.6|24089.8|24059.8|24088.6|24058.6|0
1643688820000|2022-02-01 04:13:40|24089.3|24059.3|24089.8|24059.8|24090.6|24060.6|24088.6|24058.6|0
1643688830000|2022-02-01 04:13:50|24090.6|24060.6|24088.4|24058.4|24091.1|24061.1|24088.4|24058.4|0
1643688840000|2022-02-01 04:14:00|24088.7|24058.7|24090.4|24060.4|24090.4|24060.4|24088.4|24058.4|0
1643688860000|2022-02-01 04:14:20|24090.7|24060.7|24092.4|24062.4|24092.4|24062.4|24090.7|24060.7|0
1643688870000|2022-02-01 04:14:30|24093.8|24063.8|24092.9|24062.9|24094.9|24064.9|24092.9|24062.9|0
1643688880000|2022-02-01 04:14:40|24093.2|24063.2|24092.9|24062.9|24094.2|24064.2|24092.9|24062.9|0
1643688900000|2022-02-01 04:15:00|24093.2|24063.2|24092.9|24062.9|24093.5|24063.5|24092.9|24062.9|0
1643688910000|2022-02-01 04:15:10|24093.2|24063.2|24093.5|24063.5|24093.7|24063.7|24093.2|24063.2|0
1643688930000|2022-02-01 04:15:30|24092.9|24062.9|24098|24068|24099.2|24069.2|24092.9|24062.9|0
1643688940000|2022-02-01 04:15:40|24097.4|24067.4|24098|24068|24098|24068|24097.4|24067.4|0
1643688950000|2022-02-01 04:15:50|24098.7|24068.7|24098.7|24068.7|24098.7|24068.7|24098.7|24068.7|0
1643688960000|2022-02-01 04:16:00|24099.2|24069.2|24104.4|24074.4|24104.4|24074.4|24099.2|24069.2|0
1643688970000|2022-02-01 04:16:10|24105.2|24075.2|24101.7|24071.7|24105.2|24075.2|24101.5|24071.5|0
1643688980000|2022-02-01 04:16:20|24102.5|24072.5|24103.7|24073.7|24103.7|24073.7|24102.5|24072.5|0
1643688990000|2022-02-01 04:16:30|24103|24073|24102.5|24072.5|24103.3|24073.3|24101.6|24071.6|0
1643689000000|2022-02-01 04:16:40|24103.3|24073.3|24105.7|24075.7|24105.7|24075.7|24101.7|24071.7|0
1643689010000|2022-02-01 04:16:50|24106.4|24076.4|24105|24075|24106.4|24076.4|24104.7|24074.7|0
1643689020000|2022-02-01 04:17:00|24104.3|24074.3|24105.7|24075.7|24105.7|24075.7|24101.7|24071.7|0
1643689040000|2022-02-01 04:17:20|24105|24075|24104.4|24074.4|24105|24075|24104.4|24074.4|0
1643689050000|2022-02-01 04:17:30|24105.2|24075.2|24104.4|24074.4|24105.2|24075.2|24104.4|24074.4|0
1643689060000|2022-02-01 04:17:40|24104.2|24074.2|24105.2|24075.2|24105.2|24075.2|24103.7|24073.7|0
1643689070000|2022-02-01 04:17:50|24105.9|24075.9|24106.4|24076.4|24106.4|24076.4|24105.9|24075.9|0
1643689080000|2022-02-01 04:18:00|24106.1|24076.1|24103.9|24073.9|24106.1|24076.1|24103.9|24073.9|0
1643689090000|2022-02-01 04:18:10|24104.6|24074.6|24104|24074|24105.2|24075.2|24103.5|24073.5|0
1643689100000|2022-02-01 04:18:20|24104.7|24074.7|24105.5|24075.5|24106.7|24076.7|24104.7|24074.7|0
1643689110000|2022-02-01 04:18:30|24106|24076|24106|24076|24106|24076|24106|24076|0
1643689120000|2022-02-01 04:18:40|24106.3|24076.3|24105.5|24075.5|24106.3|24076.3|24105.5|24075.5|0
1643689130000|2022-02-01 04:18:50|24106|24076|24106.2|24076.2|24107.2|24077.2|24105.5|24075.5|0
1643689140000|2022-02-01 04:19:00|24106.9|24076.9|24107.4|24077.4|24107.4|24077.4|24106.9|24076.9|0
1643689150000|2022-02-01 04:19:10|24108|24078|24107.4|24077.4|24108|24078|24107.4|24077.4|0
1643689160000|2022-02-01 04:19:20|24107.2|24077.2|24106.9|24076.9|24107.4|24077.4|24106.9|24076.9|0
1643689170000|2022-02-01 04:19:30|24107.4|24077.4|24107.4|24077.4|24108.7|24078.7|24107.4|24077.4|0
1643689180000|2022-02-01 04:19:40|24106.9|24076.9|24106.4|24076.4|24106.9|24076.9|24106.2|24076.2|0
1643689200000|2022-02-01 04:20:00|24106.2|24076.2|24108.4|24078.4|24108.7|24078.7|24106.2|24076.2|0
1643689210000|2022-02-01 04:20:10|24107.7|24077.7|24107.4|24077.4|24107.7|24077.7|24107.4|24077.4|0
1643689220000|2022-02-01 04:20:20|24108.2|24078.2|24107.4|24077.4|24108.2|24078.2|24107.4|24077.4|0
1643689230000|2022-02-01 04:20:30|24107.2|24077.2|24108.7|24078.7|24108.7|24078.7|24107.2|24077.2|0
1643689240000|2022-02-01 04:20:40|24109.4|24079.4|24111.2|24081.2|24112.7|24082.7|24109.4|24079.4|0
1643689250000|2022-02-01 04:20:50|24110.9|24080.9|24111.9|24081.9|24112.5|24082.5|24110.9|24080.9|0
1643689260000|2022-02-01 04:21:00|24112.2|24082.2|24113.2|24083.2|24113.2|24083.2|24111.9|24081.9|0
1643689270000|2022-02-01 04:21:10|24113.9|24083.9|24111.9|24081.9|24113.9|24083.9|24111.9|24081.9|0
1643689280000|2022-02-01 04:21:20|24112.7|24082.7|24114.5|24084.5|24114.5|24084.5|24112.7|24082.7|0
1643689290000|2022-02-01 04:21:30|24113.9|24083.9|24112.5|24082.5|24113.9|24083.9|24112.5|24082.5|0
1643689300000|2022-02-01 04:21:40|24112.2|24082.2|24112.2|24082.2|24112.2|24082.2|24111.9|24081.9|0
1643689310000|2022-02-01 04:21:50|24111.9|24081.9|24113.6|24083.6|24113.9|24083.9|24111.9|24081.9|0
1643689320000|2022-02-01 04:22:00|24112.9|24082.9|24112.7|24082.7|24113.9|24083.9|24112.1|24082.1|0
1643689330000|2022-02-01 04:22:10|24111.9|24081.9|24112.7|24082.7|24112.7|24082.7|24111.7|24081.7|0
1643689340000|2022-02-01 04:22:20|24111.9|24081.9|24112.7|24082.7|24113.2|24083.2|24111.7|24081.7|0
1643689350000|2022-02-01 04:22:30|24111.9|24081.9|24113.9|24083.9|24113.9|24083.9|24111.9|24081.9|0
1643689360000|2022-02-01 04:22:40|24113.2|24083.2|24113|24083|24113.2|24083.2|24112.9|24082.9|0
1643689370000|2022-02-01 04:22:50|24113.2|24083.2|24112.7|24082.7|24114|24084|24112.7|24082.7|0
1643689380000|2022-02-01 04:23:00|24113.4|24083.4|24113.7|24083.7|24114|24084|24112.7|24082.7|0
1643689390000|2022-02-01 04:23:10|24114|24084|24115.2|24085.2|24116.5|24086.5|24114|24084|0
1643689400000|2022-02-01 04:23:20|24115.9|24085.9|24114.5|24084.5|24116.5|24086.5|24114.5|24084.5|0
1643689410000|2022-02-01 04:23:30|24114|24084|24113.6|24083.6|24114.6|24084.6|24112.5|24082.5|0
1643689420000|2022-02-01 04:23:40|24113.9|24083.9|24115.2|24085.2|24115.2|24085.2|24113.6|24083.6|0
1643689430000|2022-02-01 04:23:50|24115.9|24085.9|24114|24084|24115.9|24085.9|24114|24084|0
1643689440000|2022-02-01 04:24:00|24113.2|24083.2|24113.7|24083.7|24115.2|24085.2|24113.2|24083.2|0
1643689450000|2022-02-01 04:24:10|24114|24084|24114|24084|24114|24084|24113|24083|0
1643689470000|2022-02-01 04:24:30|24114.5|24084.5|24117.9|24087.9|24117.9|24087.9|24114.5|24084.5|0
1643689480000|2022-02-01 04:24:40|24116.5|24086.5|24116.7|24086.7|24116.7|24086.7|24115.9|24085.9|0
1643689490000|2022-02-01 04:24:50|24116.9|24086.9|24116.7|24086.7|24117|24087|24116.7|24086.7|0
1643689500000|2022-02-01 04:25:00|24117.3|24087.3|24116|24086|24117.3|24087.3|24116|24086|0
1643689510000|2022-02-01 04:25:10|24115.3|24085.3|24115.8|24085.8|24115.8|24085.8|24114.8|24084.8|0
1643689520000|2022-02-01 04:25:20|24115.1|24085.1|24115.1|24085.1|24116|24086|24115.1|24085.1|0
1643689530000|2022-02-01 04:25:30|24114.3|24084.3|24115.1|24085.1|24115.1|24085.1|24114.3|24084.3|0
1643689540000|2022-02-01 04:25:40|24114.3|24084.3|24115.8|24085.8|24115.8|24085.8|24113.8|24083.8|0
1643689560000|2022-02-01 04:26:00|24114.7|24084.7|24112|24082|24114.7|24084.7|24111.5|24081.5|0
1643689570000|2022-02-01 04:26:10|24112.3|24082.3|24110.6|24080.6|24112.3|24082.3|24110|24080|0
1643689580000|2022-02-01 04:26:20|24111.3|24081.3|24111.3|24081.3|24111.5|24081.5|24110.3|24080.3|0
1643689590000|2022-02-01 04:26:30|24111.5|24081.5|24109.8|24079.8|24111.5|24081.5|24109.8|24079.8|0
1643689600000|2022-02-01 04:26:40|24109.1|24079.1|24110.6|24080.6|24110.6|24080.6|24108.6|24078.6|0
1643689610000|2022-02-01 04:26:50|24110.3|24080.3|24111.3|24081.3|24111.3|24081.3|24109.6|24079.6|0
1643689620000|2022-02-01 04:27:00|24111.5|24081.5|24111|24081|24111.8|24081.8|24111|24081|0
1643689630000|2022-02-01 04:27:10|24110.7|24080.7|24111.2|24081.2|24111.2|24081.2|24110.7|24080.7|0
1643689640000|2022-02-01 04:27:20|24111.5|24081.5|24112.2|24082.2|24113|24083|24111.5|24081.5|0
1643689650000|2022-02-01 04:27:30|24111.5|24081.5|24113.7|24083.7|24114.8|24084.8|24111.5|24081.5|0
1643689660000|2022-02-01 04:27:40|24113|24083|24112.4|24082.4|24113|24083|24112.1|24082.1|0
1643689670000|2022-02-01 04:27:50|24113.1|24083.1|24113.7|24083.7|24113.7|24083.7|24113.1|24083.1|0
1643689680000|2022-02-01 04:28:00|24113.4|24083.4|24113.4|24083.4|24113.4|24083.4|24113.1|24083.1|0
1643689690000|2022-02-01 04:28:10|24113.7|24083.7|24113.4|24083.4|24113.7|24083.7|24113.4|24083.4|0
1643689700000|2022-02-01 04:28:20|24113.1|24083.1|24110.4|24080.4|24113.1|24083.1|24110.4|24080.4|0
1643689720000|2022-02-01 04:28:40|24111|24081|24112.4|24082.4|24112.4|24082.4|24111|24081|0
1643689730000|2022-02-01 04:28:50|24112.7|24082.7|24113.7|24083.7|24113.7|24083.7|24112.7|24082.7|0
1643689740000|2022-02-01 04:29:00|24114.4|24084.4|24113.7|24083.7|24114.9|24084.9|24113.7|24083.7|0
1643689750000|2022-02-01 04:29:10|24113|24083|24111.9|24081.9|24113|24083|24111.9|24081.9|0
1643689760000|2022-02-01 04:29:20|24112.1|24082.1|24112.4|24082.4|24113.1|24083.1|24112.1|24082.1|0
1643689770000|2022-02-01 04:29:30|24113.1|24083.1|24113.1|24083.1|24113.1|24083.1|24113.1|24083.1|0
1643689780000|2022-02-01 04:29:40|24113.9|24083.9|24114.7|24084.7|24115.4|24085.4|24113.9|24083.9|0
1643689790000|2022-02-01 04:29:50|24115.4|24085.4|24113.9|24083.9|24116.4|24086.4|24113.7|24083.7|0
1643689800000|2022-02-01 04:30:00|24114.7|24084.7|24114.7|24084.7|24114.9|24084.9|24112.7|24082.7|0
1643689810000|2022-02-01 04:30:10|24114.4|24084.4|24112.7|24082.7|24114.4|24084.4|24112.7|24082.7|0
1643689820000|2022-02-01 04:30:20|24113.4|24083.4|24111.9|24081.9|24113.4|24083.4|24111.9|24081.9|0
1643689830000|2022-02-01 04:30:30|24109.7|24079.7|24111.7|24081.7|24111.7|24081.7|24109.2|24079.2|0
1643689840000|2022-02-01 04:30:40|24111.4|24081.4|24111.8|24081.8|24112.1|24082.1|24111.1|24081.1|0
1643689850000|2022-02-01 04:30:50|24111.1|24081.1|24108.9|24078.9|24111.1|24081.1|24108.9|24078.9|0
1643689860000|2022-02-01 04:31:00|24109.6|24079.6|24109.8|24079.8|24110.1|24080.1|24109.6|24079.6|0
1643689870000|2022-02-01 04:31:10|24110.6|24080.6|24111.6|24081.6|24111.6|24081.6|24110.6|24080.6|0
1643689890000|2022-02-01 04:31:30|24111.8|24081.8|24111.8|24081.8|24112.1|24082.1|24111.8|24081.8|0
1643689900000|2022-02-01 04:31:40|24112.1|24082.1|24112.1|24082.1|24112.1|24082.1|24112.1|24082.1|0
1643689910000|2022-02-01 04:31:50|24112.6|24082.6|24114.6|24084.6|24114.6|24084.6|24112.6|24082.6|0
1643689920000|2022-02-01 04:32:00|24115.3|24085.3|24114.6|24084.6|24115.3|24085.3|24113.4|24083.4|0
1643689930000|2022-02-01 04:32:10|24114.1|24084.1|24112.3|24082.3|24114.1|24084.1|24111.4|24081.4|0
1643689940000|2022-02-01 04:32:20|24112.6|24082.6|24111.9|24081.9|24112.6|24082.6|24111.9|24081.9|0
1643689970000|2022-02-01 04:32:50|24112.2|24082.2|24112.2|24082.2|24112.2|24082.2|24112.2|24082.2|0
1643689980000|2022-02-01 04:33:00|24112.9|24082.9|24116.4|24086.4|24116.4|24086.4|24112.9|24082.9|0
1643689990000|2022-02-01 04:33:10|24117.1|24087.1|24113.6|24083.6|24117.1|24087.1|24113.6|24083.6|0
1643690000000|2022-02-01 04:33:20|24113.9|24083.9|24113.6|24083.6|24113.9|24083.9|24113.6|24083.6|0
1643690010000|2022-02-01 04:33:30|24113.9|24083.9|24113.2|24083.2|24113.9|24083.9|24113.2|24083.2|0
1643690030000|2022-02-01 04:33:50|24114.6|24084.6|24111.9|24081.9|24115.1|24085.1|24111.9|24081.9|0
1643690040000|2022-02-01 04:34:00|24111.6|24081.6|24110.1|24080.1|24111.6|24081.6|24110.1|24080.1|0
1643690050000|2022-02-01 04:34:10|24110.8|24080.8|24110.1|24080.1|24111.4|24081.4|24110.1|24080.1|0
1643690060000|2022-02-01 04:34:20|24110.4|24080.4|24111.1|24081.1|24111.1|24081.1|24110.4|24080.4|0
1643690070000|2022-02-01 04:34:30|24110.8|24080.8|24110.6|24080.6|24110.8|24080.8|24110.6|24080.6|0
1643690080000|2022-02-01 04:34:40|24110.3|24080.3|24108.3|24078.3|24110.3|24080.3|24108.3|24078.3|0
1643690090000|2022-02-01 04:34:50|24107.6|24077.6|24107.6|24077.6|24108.3|24078.3|24107.1|24077.1|0
1643690100000|2022-02-01 04:35:00|24108.3|24078.3|24108.5|24078.5|24109|24079|24108.3|24078.3|0
1643690110000|2022-02-01 04:35:10|24109|24079|24109.6|24079.6|24109.6|24079.6|24109|24079|0
1643690120000|2022-02-01 04:35:20|24109.3|24079.3|24109.6|24079.6|24109.6|24079.6|24109.3|24079.3|0
1643690130000|2022-02-01 04:35:30|24111|24081|24112.1|24082.1|24112.8|24082.8|24111|24081|0
1643690140000|2022-02-01 04:35:40|24112.8|24082.8|24111.9|24081.9|24113.4|24083.4|24111.9|24081.9|0
1643690150000|2022-02-01 04:35:50|24111.4|24081.4|24109.8|24079.8|24111.4|24081.4|24109.8|24079.8|0
1643690160000|2022-02-01 04:36:00|24109.6|24079.6|24109.6|24079.6|24110.1|24080.1|24109.6|24079.6|0
1643690170000|2022-02-01 04:36:10|24109.8|24079.8|24109.8|24079.8|24110.1|24080.1|24109.6|24079.6|0
1643690180000|2022-02-01 04:36:20|24109.6|24079.6|24108.9|24078.9|24109.6|24079.6|24108.9|24078.9|0
1643690200000|2022-02-01 04:36:40|24109.4|24079.4|24110.1|24080.1|24110.1|24080.1|24109.4|24079.4|0
1643690210000|2022-02-01 04:36:50|24110.4|24080.4|24110.6|24080.6|24110.6|24080.6|24110.4|24080.4|0
1643690220000|2022-02-01 04:37:00|24110.9|24080.9|24112.6|24082.6|24112.6|24082.6|24110.9|24080.9|0
1643690230000|2022-02-01 04:37:10|24112.1|24082.1|24110.1|24080.1|24112.1|24082.1|24110.1|24080.1|0
1643690240000|2022-02-01 04:37:20|24109.4|24079.4|24109.4|24079.4|24109.4|24079.4|24109.4|24079.4|0
1643690250000|2022-02-01 04:37:30|24108.7|24078.7|24109.1|24079.1|24109.6|24079.6|24108.1|24078.1|0
1643690260000|2022-02-01 04:37:40|24108.4|24078.4|24109.6|24079.6|24109.6|24079.6|24108.1|24078.1|0
1643690270000|2022-02-01 04:37:50|24108.9|24078.9|24106.3|24076.3|24108.9|24078.9|24104.4|24074.4|0
1643690280000|2022-02-01 04:38:00|24106.1|24076.1|24105.6|24075.6|24106.3|24076.3|24105.6|24075.6|0
1643690290000|2022-02-01 04:38:10|24106.3|24076.3|24106.3|24076.3|24107.6|24077.6|24106.3|24076.3|0
1643690300000|2022-02-01 04:38:20|24107.1|24077.1|24107.3|24077.3|24107.6|24077.6|24106.3|24076.3|0
1643690310000|2022-02-01 04:38:30|24107.6|24077.6|24107.6|24077.6|24107.6|24077.6|24107.6|24077.6|0
1643690340000|2022-02-01 04:39:00|24108.1|24078.1|24108.9|24078.9|24108.9|24078.9|24108.1|24078.1|0
1643690350000|2022-02-01 04:39:10|24108|24078|24108.3|24078.3|24108.3|24078.3|24107.3|24077.3|0
1643690360000|2022-02-01 04:39:20|24107.6|24077.6|24107.1|24077.1|24107.6|24077.6|24106.8|24076.8|0
1643690370000|2022-02-01 04:39:30|24106.8|24076.8|24107.8|24077.8|24107.8|24077.8|24106.5|24076.5|0
1643690380000|2022-02-01 04:39:40|24108|24078|24109.6|24079.6|24109.6|24079.6|24108|24078|0
1643690400000|2022-02-01 04:40:00|24109|24079|24107.3|24077.3|24109|24079|24105.1|24075.1|0
1643690410000|2022-02-01 04:40:10|24106.6|24076.6|24106.3|24076.3|24106.6|24076.6|24106.3|24076.3|0
1643690420000|2022-02-01 04:40:20|24105.8|24075.8|24106.3|24076.3|24107.6|24077.6|24105.8|24075.8|0
1643690430000|2022-02-01 04:40:30|24107.1|24077.1|24107.6|24077.6|24107.6|24077.6|24107.1|24077.1|0
1643690440000|2022-02-01 04:40:40|24107.1|24077.1|24107.3|24077.3|24107.3|24077.3|24107.1|24077.1|0
1643690450000|2022-02-01 04:40:50|24107.6|24077.6|24106.8|24076.8|24107.6|24077.6|24106.8|24076.8|0
1643690460000|2022-02-01 04:41:00|24107.3|24077.3|24106.5|24076.5|24107.3|24077.3|24106.5|24076.5|0
1643690470000|2022-02-01 04:41:10|24106.8|24076.8|24105.3|24075.3|24106.8|24076.8|24105.3|24075.3|0
1643690490000|2022-02-01 04:41:30|24104.5|24074.5|24104.5|24074.5|24104.5|24074.5|24103.8|24073.8|0
1643690500000|2022-02-01 04:41:40|24104|24074|24104|24074|24104|24074|24104|24074|0
1643690510000|2022-02-01 04:41:50|24104.5|24074.5|24104|24074|24104.5|24074.5|24104|24074|0
1643690520000|2022-02-01 04:42:00|24103.3|24073.3|24103.8|24073.8|24104.1|24074.1|24102.6|24072.6|0
1643690530000|2022-02-01 04:42:10|24104.5|24074.5|24105.1|24075.1|24105.1|24075.1|24104.5|24074.5|0
1643690540000|2022-02-01 04:42:20|24105.3|24075.3|24106.1|24076.1|24107.3|24077.3|24105.3|24075.3|0
1643690550000|2022-02-01 04:42:30|24105.8|24075.8|24106.3|24076.3|24106.3|24076.3|24105.8|24075.8|0
1643690560000|2022-02-01 04:42:40|24107.1|24077.1|24107.6|24077.6|24107.6|24077.6|24106.3|24076.3|0
1643690570000|2022-02-01 04:42:50|24107.3|24077.3|24109|24079|24109|24079|24107.1|24077.1|0
1643690580000|2022-02-01 04:43:00|24109.3|24079.3|24109|24079|24109.6|24079.6|24109|24079|0
1643690590000|2022-02-01 04:43:10|24109.3|24079.3|24108.8|24078.8|24109.6|24079.6|24108.5|24078.5|0
1643690600000|2022-02-01 04:43:20|24108.5|24078.5|24106.1|24076.1|24108.5|24078.5|24105.8|24075.8|0
1643690610000|2022-02-01 04:43:30|24106.3|24076.3|24105.3|24075.3|24107.1|24077.1|24105.3|24075.3|0
1643690620000|2022-02-01 04:43:40|24105.1|24075.1|24107.1|24077.1|24107.1|24077.1|24105.1|24075.1|0
1643690630000|2022-02-01 04:43:50|24106.8|24076.8|24106.8|24076.8|24106.8|24076.8|24106.8|24076.8|0
1643690640000|2022-02-01 04:44:00|24107.1|24077.1|24108|24078|24108|24078|24107.1|24077.1|0
1643690650000|2022-02-01 04:44:10|24108.3|24078.3|24107.8|24077.8|24108.3|24078.3|24107.1|24077.1|0
1643690660000|2022-02-01 04:44:20|24107.1|24077.1|24107.8|24077.8|24107.8|24077.8|24106.8|24076.8|0
1643690680000|2022-02-01 04:44:40|24108.5|24078.5|24108.5|24078.5|24108.8|24078.8|24108.5|24078.5|0
1643690690000|2022-02-01 04:44:50|24108.8|24078.8|24108.8|24078.8|24108.8|24078.8|24108.5|24078.5|0
1643690700000|2022-02-01 04:45:00|24108.5|24078.5|24108.5|24078.5|24108.5|24078.5|24108.2|24078.2|0
1643690710000|2022-02-01 04:45:10|24109.2|24079.2|24107.5|24077.5|24109.2|24079.2|24107.5|24077.5|0
1643690720000|2022-02-01 04:45:20|24107.8|24077.8|24105.3|24075.3|24108.5|24078.5|24105.3|24075.3|0
1643690750000|2022-02-01 04:45:50|24104.5|24074.5|24103.3|24073.3|24104.5|24074.5|24103.3|24073.3|0
1643690760000|2022-02-01 04:46:00|24102.7|24072.7|24102.7|24072.7|24102.7|24072.7|24102.7|24072.7|0
1643690770000|2022-02-01 04:46:10|24103.5|24073.5|24106|24076|24106|24076|24103.5|24073.5|0
1643690780000|2022-02-01 04:46:20|24105.7|24075.7|24104|24074|24105.7|24075.7|24103.5|24073.5|0
1643690790000|2022-02-01 04:46:30|24103.3|24073.3|24105.4|24075.4|24105.4|24075.4|24102.7|24072.7|0
1643690800000|2022-02-01 04:46:40|24104.7|24074.7|24104.4|24074.4|24104.7|24074.7|24104.4|24074.4|0
1643690810000|2022-02-01 04:46:50|24104.7|24074.7|24104.7|24074.7|24104.7|24074.7|24104.7|24074.7|0
1643690820000|2022-02-01 04:47:00|24104.2|24074.2|24106|24076|24106|24076|24104.2|24074.2|0
1643690830000|2022-02-01 04:47:10|24106.7|24076.7|24106.7|24076.7|24106.7|24076.7|24106|24076|0
1643690840000|2022-02-01 04:47:20|24107|24077|24108|24078|24108|24078|24107|24077|0
1643690850000|2022-02-01 04:47:30|24107.2|24077.2|24106|24076|24107.2|24077.2|24106|24076|0
1643690870000|2022-02-01 04:47:50|24104.4|24074.4|24102.9|24072.9|24104.4|24074.4|24102.6|24072.6|0
1643690880000|2022-02-01 04:48:00|24103.5|24073.5|24104.2|24074.2|24104.9|24074.9|24103.5|24073.5|0
1643690890000|2022-02-01 04:48:10|24102.7|24072.7|24101.7|24071.7|24103.5|24073.5|24101.5|24071.5|0
1643690900000|2022-02-01 04:48:20|24102|24072|24104.2|24074.2|24104.2|24074.2|24102|24072|0
1643690910000|2022-02-01 04:48:30|24104.4|24074.4|24104.2|24074.2|24104.4|24074.4|24104.2|24074.2|0
1643690920000|2022-02-01 04:48:40|24104.4|24074.4|24104.2|24074.2|24104.4|24074.4|24103.7|24073.7|0
1643690930000|2022-02-01 04:48:50|24104.9|24074.9|24102.5|24072.5|24104.9|24074.9|24102.5|24072.5|0
1643690940000|2022-02-01 04:49:00|24102.2|24072.2|24102.2|24072.2|24102.2|24072.2|24101.7|24071.7|0
1643690950000|2022-02-01 04:49:10|24102.5|24072.5|24102.5|24072.5|24102.7|24072.7|24102.2|24072.2|0
1643690960000|2022-02-01 04:49:20|24102.7|24072.7|24102.5|24072.5|24102.7|24072.7|24102.5|24072.5|0
1643690970000|2022-02-01 04:49:30|24102.2|24072.2|24102.7|24072.7|24102.7|24072.7|24101.5|24071.5|0
1643690980000|2022-02-01 04:49:40|24102|24072|24102.2|24072.2|24102.2|24072.2|24101.5|24071.5|0
1643690990000|2022-02-01 04:49:50|24102.5|24072.5|24100.9|24070.9|24103.2|24073.2|24100.9|24070.9|0
1643691000000|2022-02-01 04:50:00|24101.7|24071.7|24102.4|24072.4|24102.5|24072.5|24101.4|24071.4|0
1643691010000|2022-02-01 04:50:10|24102.7|24072.7|24102.2|24072.2|24102.7|24072.7|24101.4|24071.4|0
1643691020000|2022-02-01 04:50:20|24102.7|24072.7|24103.2|24073.2|24103.2|24073.2|24102.7|24072.7|0
1643691030000|2022-02-01 04:50:30|24102.7|24072.7|24102.4|24072.4|24102.7|24072.7|24102.4|24072.4|0
1643691040000|2022-02-01 04:50:40|24101.7|24071.7|24103.7|24073.7|24104|24074|24101.4|24071.4|0
1643691050000|2022-02-01 04:50:50|24103.4|24073.4|24105.4|24075.4|24105.4|24075.4|24103.4|24073.4|0
1643691060000|2022-02-01 04:51:00|24104.9|24074.9|24103.4|24073.4|24104.9|24074.9|24102.7|24072.7|0
1643691070000|2022-02-01 04:51:10|24102.9|24072.9|24101.4|24071.4|24102.9|24072.9|24101.4|24071.4|0
1643691080000|2022-02-01 04:51:20|24102|24072|24103.7|24073.7|24103.7|24073.7|24102|24072|0
1643691090000|2022-02-01 04:51:30|24103.4|24073.4|24103.4|24073.4|24103.4|24073.4|24102.2|24072.2|0
1643691100000|2022-02-01 04:51:40|24102.9|24072.9|24104.4|24074.4|24104.4|24074.4|24102.9|24072.9|0
1643691110000|2022-02-01 04:51:50|24104.1|24074.1|24102.9|24072.9|24104.1|24074.1|24102.9|24072.9|0
1643691120000|2022-02-01 04:52:00|24102.3|24072.3|24100.9|24070.9|24102.3|24072.3|24100.4|24070.4|0
1643691130000|2022-02-01 04:52:10|24100.6|24070.6|24100.6|24070.6|24100.6|24070.6|24100.6|24070.6|0
1643691140000|2022-02-01 04:52:20|24100.9|24070.9|24100.9|24070.9|24100.9|24070.9|24100.6|24070.6|0
1643691150000|2022-02-01 04:52:30|24101.4|24071.4|24102.2|24072.2|24102.2|24072.2|24101.4|24071.4|0
1643691160000|2022-02-01 04:52:40|24102.4|24072.4|24102|24072|24102.7|24072.7|24102|24072|0
1643691170000|2022-02-01 04:52:50|24102.7|24072.7|24104|24074|24104.7|24074.7|24102.7|24072.7|0
1643691180000|2022-02-01 04:53:00|24104.2|24074.2|24104|24074|24104.2|24074.2|24104|24074|0
1643691200000|2022-02-01 04:53:20|24104.5|24074.5|24104.5|24074.5|24104.5|24074.5|24104.5|24074.5|0
1643691210000|2022-02-01 04:53:30|24104.2|24074.2|24104|24074|24104.2|24074.2|24104|24074|0
1643691220000|2022-02-01 04:53:40|24103.4|24073.4|24103.7|24073.7|24104.5|24074.5|24102|24072|0
1643691230000|2022-02-01 04:53:50|24104|24074|24105.2|24075.2|24105.2|24075.2|24104|24074|0
1643691240000|2022-02-01 04:54:00|24105.9|24075.9|24106.5|24076.5|24106.7|24076.7|24105.9|24075.9|0
1643691250000|2022-02-01 04:54:10|24107.2|24077.2|24108.5|24078.5|24108.5|24078.5|24107.2|24077.2|0
1643691260000|2022-02-01 04:54:20|24109|24079|24109.7|24079.7|24109.7|24079.7|24109|24079|0
1643691270000|2022-02-01 04:54:30|24110|24080|24110.3|24080.3|24110.3|24080.3|24109|24079|0
1643691280000|2022-02-01 04:54:40|24111|24081|24110.7|24080.7|24111.5|24081.5|24109.3|24079.3|0
1643691290000|2022-02-01 04:54:50|24110.4|24080.4|24109.3|24079.3|24111|24081|24109|24079|0
1643691300000|2022-02-01 04:55:00|24109.5|24079.5|24107|24077|24109.5|24079.5|24107|24077|0
1643691310000|2022-02-01 04:55:10|24107.3|24077.3|24107|24077|24107.3|24077.3|24107|24077|0
1643691320000|2022-02-01 04:55:20|24106.5|24076.5|24102.5|24072.5|24106.5|24076.5|24102.2|24072.2|0
1643691330000|2022-02-01 04:55:30|24104|24074|24104.2|24074.2|24104.2|24074.2|24104|24074|0
1643691340000|2022-02-01 04:55:40|24104.5|24074.5|24104.5|24074.5|24104.5|24074.5|24104.2|24074.2|0
1643691360000|2022-02-01 04:56:00|24107.4|24077.4|24107.7|24077.7|24109.7|24079.7|24107.4|24077.4|0
1643691370000|2022-02-01 04:56:10|24108|24078|24109.7|24079.7|24109.7|24079.7|24108|24078|0
1643691380000|2022-02-01 04:56:20|24110.4|24080.4|24111|24081|24111.5|24081.5|24110.4|24080.4|0
1643691390000|2022-02-01 04:56:30|24111.2|24081.2|24111|24081|24111.2|24081.2|24111|24081|0
1643691400000|2022-02-01 04:56:40|24111.5|24081.5|24111.5|24081.5|24111.5|24081.5|24111|24081|0
1643691420000|2022-02-01 04:57:00|24110.9|24080.9|24112.9|24082.9|24113.1|24083.1|24110.9|24080.9|0
1643691430000|2022-02-01 04:57:10|24112.6|24082.6|24112.3|24082.3|24112.6|24082.6|24112.3|24082.3|0
1643691440000|2022-02-01 04:57:20|24111.8|24081.8|24109.6|24079.6|24111.8|24081.8|24109.6|24079.6|0
1643691450000|2022-02-01 04:57:30|24108.9|24078.9|24109.9|24079.9|24110.2|24080.2|24108.9|24078.9|0
1643691460000|2022-02-01 04:57:40|24110.2|24080.2|24110.7|24080.7|24111.4|24081.4|24109.5|24079.5|0
1643691470000|2022-02-01 04:57:50|24110.4|24080.4|24110.4|24080.4|24111.4|24081.4|24110.4|24080.4|0
1643691480000|2022-02-01 04:58:00|24110.2|24080.2|24110.4|24080.4|24110.4|24080.4|24110.2|24080.2|0
1643691490000|2022-02-01 04:58:10|24110.2|24080.2|24111.2|24081.2|24111.4|24081.4|24110.2|24080.2|0
1643691500000|2022-02-01 04:58:20|24110.4|24080.4|24110.7|24080.7|24111.4|24081.4|24110.4|24080.4|0
1643691510000|2022-02-01 04:58:30|24110.4|24080.4|24111.2|24081.2|24111.4|24081.4|24110.4|24080.4|0
1643691520000|2022-02-01 04:58:40|24111.4|24081.4|24111.4|24081.4|24111.4|24081.4|24111.4|24081.4|0
1643691530000|2022-02-01 04:58:50|24110.9|24080.9|24111.4|24081.4|24111.4|24081.4|24110.9|24080.9|0
1643691600000|2022-02-01 05:00:00|24117.4|24087.4|24117.4|24087.4|24117.4|24087.4|24115.4|24085.4|0
1643691610000|2022-02-01 05:00:10|24117.6|24087.6|24117.4|24087.4|24117.6|24087.6|24117.4|24087.4|0
1643691620000|2022-02-01 05:00:20|24116.8|24086.8|24117.1|24087.1|24117.1|24087.1|24116.8|24086.8|0
1643691630000|2022-02-01 05:00:30|24117.4|24087.4|24117.4|24087.4|24117.6|24087.6|24117.4|24087.4|0
1643691640000|2022-02-01 05:00:40|24119.3|24089.3|24119.5|24089.5|24119.5|24089.5|24118.8|24088.8|0
1643691650000|2022-02-01 05:00:50|24118.8|24088.8|24119.3|24089.3|24120.3|24090.3|24118.8|24088.8|0
1643691660000|2022-02-01 05:01:00|24120.1|24090.1|24121.1|24091.1|24121.1|24091.1|24118.3|24088.3|0
1643691670000|2022-02-01 05:01:10|24120.8|24090.8|24120.1|24090.1|24120.8|24090.8|24120.1|24090.1|0
1643691680000|2022-02-01 05:01:20|24121.5|24091.5|24121.5|24091.5|24121.5|24091.5|24121.5|24091.5|0
1643691690000|2022-02-01 05:01:30|24122.2|24092.2|24123|24093|24123|24093|24121.5|24091.5|0
1643691700000|2022-02-01 05:01:40|24121.5|24091.5|24121.5|24091.5|24122.2|24092.2|24121|24091|0
1643691710000|2022-02-01 05:01:50|24121.2|24091.2|24119.5|24089.5|24122.2|24092.2|24119.5|24089.5|0
1643691720000|2022-02-01 05:02:00|24121|24091|24122.5|24092.5|24122.5|24092.5|24121|24091|0
1643691730000|2022-02-01 05:02:10|24121.8|24091.8|24124|24094|24124|24094|24121.5|24091.5|0
1643691740000|2022-02-01 05:02:20|24124.8|24094.8|24124|24094|24125.3|24095.3|24123.3|24093.3|0
1643691750000|2022-02-01 05:02:30|24124.3|24094.3|24124|24094|24124.3|24094.3|24124|24094|0
1643691760000|2022-02-01 05:02:40|24123.7|24093.7|24124|24094|24124|24094|24123|24093|0
1643691770000|2022-02-01 05:02:50|24123.7|24093.7|24124|24094|24124|24094|24123.5|24093.5|0
1643691780000|2022-02-01 05:03:00|24124.6|24094.6|24124|24094|24126|24096|24124|24094|0
1643691790000|2022-02-01 05:03:10|24124.7|24094.7|24124.7|24094.7|24125.3|24095.3|24124.7|24094.7|0
1643691800000|2022-02-01 05:03:20|24125|24095|24124|24094|24125|24095|24123.5|24093.5|0
1643691810000|2022-02-01 05:03:30|24124.6|24094.6|24123.7|24093.7|24125.3|24095.3|24123.7|24093.7|0
1643691820000|2022-02-01 05:03:40|24123.5|24093.5|24121.9|24091.9|24123.7|24093.7|24121|24091|0
1643691830000|2022-02-01 05:03:50|24121.7|24091.7|24121.4|24091.4|24121.7|24091.7|24120.4|24090.4|0
1643691840000|2022-02-01 05:04:00|24121.1|24091.1|24121.4|24091.4|24121.4|24091.4|24121.1|24091.1|0
1643691850000|2022-02-01 05:04:10|24121.6|24091.6|24121.1|24091.1|24121.6|24091.6|24120.6|24090.6|0
1643691860000|2022-02-01 05:04:20|24121.4|24091.4|24121.1|24091.1|24122.1|24092.1|24121.1|24091.1|0
1643691880000|2022-02-01 05:04:40|24121.8|24091.8|24120.6|24090.6|24121.8|24091.8|24119.8|24089.8|0
1643691890000|2022-02-01 05:04:50|24119.8|24089.8|24120.4|24090.4|24120.4|24090.4|24119.8|24089.8|0
1643691900000|2022-02-01 05:05:00|24121.8|24091.8|24121.5|24091.5|24121.8|24091.8|24120.8|24090.8|0
1643691910000|2022-02-01 05:05:10|24121.8|24091.8|24121|24091|24121.8|24091.8|24120.6|24090.6|0
1643691920000|2022-02-01 05:05:20|24121.3|24091.3|24119.6|24089.6|24121.3|24091.3|24119.3|24089.3|0
1643691930000|2022-02-01 05:05:30|24120.3|24090.3|24120|24090|24120.3|24090.3|24118.8|24088.8|0
1643691950000|2022-02-01 05:05:50|24119.7|24089.7|24120|24090|24120|24090|24119.5|24089.5|0
1643691960000|2022-02-01 05:06:00|24120.3|24090.3|24119|24089|24121|24091|24119|24089|0
1643691970000|2022-02-01 05:06:10|24118.8|24088.8|24119|24089|24119.3|24089.3|24118.8|24088.8|0
1643691980000|2022-02-01 05:06:20|24118.8|24088.8|24118.8|24088.8|24118.8|24088.8|24118.5|24088.5|0
1643691990000|2022-02-01 05:06:30|24119|24089|24120.7|24090.7|24121.3|24091.3|24119|24089|0
1643692000000|2022-02-01 05:06:40|24120|24090|24119|24089|24120|24090|24119|24089|0
1643692010000|2022-02-01 05:06:50|24119.3|24089.3|24119.3|24089.3|24119.3|24089.3|24119|24089|0
1643692020000|2022-02-01 05:07:00|24119|24089|24120|24090|24121.3|24091.3|24119|24089|0
1643692030000|2022-02-01 05:07:10|24120.7|24090.7|24121.3|24091.3|24121.3|24091.3|24120.7|24090.7|0
1643692040000|2022-02-01 05:07:20|24120.6|24090.6|24120.6|24090.6|24120.6|24090.6|24120|24090|0
1643692050000|2022-02-01 05:07:30|24121.3|24091.3|24121.3|24091.3|24121.3|24091.3|24121.3|24091.3|0
1643692060000|2022-02-01 05:07:40|24120.7|24090.7|24120.7|24090.7|24120.7|24090.7|24120.7|24090.7|0
1643692070000|2022-02-01 05:07:50|24120|24090|24118.8|24088.8|24120|24090|24118.8|24088.8|0
1643692080000|2022-02-01 05:08:00|24119.5|24089.5|24118.2|24088.2|24119.5|24089.5|24118.2|24088.2|0
1643692090000|2022-02-01 05:08:10|24117.4|24087.4|24115|24085|24117.4|24087.4|24115|24085|0
1643692110000|2022-02-01 05:08:30|24114.3|24084.3|24115|24085|24115|24085|24113.7|24083.7|0
1643692130000|2022-02-01 05:08:50|24115.7|24085.7|24115.2|24085.2|24116.8|24086.8|24114.5|24084.5|0
1643692140000|2022-02-01 05:09:00|24116|24086|24116.5|24086.5|24116.5|24086.5|24116|24086|0
1643692150000|2022-02-01 05:09:10|24116.8|24086.8|24117.7|24087.7|24118.2|24088.2|24116.8|24086.8|0
1643692160000|2022-02-01 05:09:20|24114.1|24084.1|24112.8|24082.8|24114.1|24084.1|24112.8|24082.8|0
1643692170000|2022-02-01 05:09:30|24114.3|24084.3|24114.3|24084.3|24115|24085|24114.3|24084.3|0
1643692180000|2022-02-01 05:09:40|24113.7|24083.7|24114|24084|24115|24085|24113.7|24083.7|0
1643692190000|2022-02-01 05:09:50|24113.7|24083.7|24101.2|24071.2|24113.7|24083.7|24101.2|24071.2|0
1643692200000|2022-02-01 05:10:00|24101.8|24071.8|24104.8|24074.8|24105.5|24075.5|24101.8|24071.8|0
1643692210000|2022-02-01 05:10:10|24106.3|24076.3|24103|24073|24106.3|24076.3|24103|24073|0
1643692220000|2022-02-01 05:10:20|24103.7|24073.7|24105.5|24075.5|24105.5|24075.5|24103.7|24073.7|0
1643692230000|2022-02-01 05:10:30|24105|24075|24105.7|24075.7|24105.7|24075.7|24102.5|24072.5|0
1643692240000|2022-02-01 05:10:40|24105.4|24075.4|24105.7|24075.7|24105.7|24075.7|24105.4|24075.4|0
1643692250000|2022-02-01 05:10:50|24106.4|24076.4|24106.4|24076.4|24106.4|24076.4|24106.4|24076.4|0
1643692260000|2022-02-01 05:11:00|24105.7|24075.7|24105.9|24075.9|24107.9|24077.9|24105.2|24075.2|0
1643692270000|2022-02-01 05:11:10|24106.2|24076.2|24103.7|24073.7|24106.4|24076.4|24103.7|24073.7|0
1643692280000|2022-02-01 05:11:20|24104.8|24074.8|24107|24077|24107.7|24077.7|24104.8|24074.8|0
1643692290000|2022-02-01 05:11:30|24107.2|24077.2|24109|24079|24109.7|24079.7|24107.2|24077.2|0
1643692300000|2022-02-01 05:11:40|24108.2|24078.2|24106.7|24076.7|24108.2|24078.2|24106.7|24076.7|0
1643692320000|2022-02-01 05:12:00|24106.4|24076.4|24106.4|24076.4|24106.4|24076.4|24106.4|24076.4|0
1643692330000|2022-02-01 05:12:10|24107.2|24077.2|24110.2|24080.2|24110.2|24080.2|24107.2|24077.2|0
1643692360000|2022-02-01 05:12:40|24109.9|24079.9|24109.5|24079.5|24109.9|24079.9|24109|24079|0
1643692370000|2022-02-01 05:12:50|24110.2|24080.2|24111.7|24081.7|24111.7|24081.7|24110.2|24080.2|0
1643692380000|2022-02-01 05:13:00|24111.4|24081.4|24111.4|24081.4|24111.4|24081.4|24111.4|24081.4|0
1643692390000|2022-02-01 05:13:10|24111.7|24081.7|24111.1|24081.1|24111.7|24081.7|24111.1|24081.1|0
1643692400000|2022-02-01 05:13:20|24109|24079|24107.7|24077.7|24109|24079|24107.7|24077.7|0
1643692410000|2022-02-01 05:13:30|24109.1|24079.1|24110.4|24080.4|24110.9|24080.9|24109.1|24079.1|0
1643692420000|2022-02-01 05:13:40|24111.1|24081.1|24111.1|24081.1|24111.4|24081.4|24111.1|24081.1|0
1643692430000|2022-02-01 05:13:50|24109.7|24079.7|24111.1|24081.1|24111.1|24081.1|24109.4|24079.4|0
1643692440000|2022-02-01 05:14:00|24111.4|24081.4|24111.7|24081.7|24112.1|24082.1|24110.4|24080.4|0
1643692450000|2022-02-01 05:14:10|24110.9|24080.9|24112.9|24082.9|24112.9|24082.9|24110.9|24080.9|0
1643692480000|2022-02-01 05:14:40|24112.6|24082.6|24112.4|24082.4|24112.6|24082.6|24111.7|24081.7|0
1643692490000|2022-02-01 05:14:50|24111.7|24081.7|24114.2|24084.2|24114.4|24084.4|24111.7|24081.7|0
1643692500000|2022-02-01 05:15:00|24113.5|24083.5|24113.7|24083.7|24113.7|24083.7|24112.2|24082.2|0
1643692510000|2022-02-01 05:15:10|24113|24083|24112.5|24082.5|24113|24083|24112.5|24082.5|0
1643692520000|2022-02-01 05:15:20|24112.2|24082.2|24112.2|24082.2|24112.2|24082.2|24112.2|24082.2|0
1643692530000|2022-02-01 05:15:30|24111.7|24081.7|24111.2|24081.2|24111.9|24081.9|24111.2|24081.2|0
1643692540000|2022-02-01 05:15:40|24111.5|24081.5|24110.9|24080.9|24112.2|24082.2|24110.9|24080.9|0
1643692560000|2022-02-01 05:16:00|24111.7|24081.7|24113.5|24083.5|24113.7|24083.7|24111.7|24081.7|0
1643692570000|2022-02-01 05:16:10|24113.7|24083.7|24114.4|24084.4|24114.4|24084.4|24113.5|24083.5|0
1643692580000|2022-02-01 05:16:20|24114.7|24084.7|24113.5|24083.5|24114.7|24084.7|24113.5|24083.5|0
1643692590000|2022-02-01 05:16:30|24114.2|24084.2|24114.2|24084.2|24114.2|24084.2|24114.2|24084.2|0
1643692600000|2022-02-01 05:16:40|24113.6|24083.6|24113.9|24083.9|24113.9|24083.9|24113.6|24083.6|0
1643692610000|2022-02-01 05:16:50|24114.2|24084.2|24114.2|24084.2|24114.2|24084.2|24114.2|24084.2|0
1643692630000|2022-02-01 05:17:10|24113.6|24083.6|24113.9|24083.9|24113.9|24083.9|24113.6|24083.6|0
1643692640000|2022-02-01 05:17:20|24113.6|24083.6|24113.9|24083.9|24113.9|24083.9|24113.6|24083.6|0
1643692650000|2022-02-01 05:17:30|24113.6|24083.6|24113.6|24083.6|24113.6|24083.6|24113.6|24083.6|0
1643692660000|2022-02-01 05:17:40|24113.9|24083.9|24114.2|24084.2|24114.2|24084.2|24113.9|24083.9|0
1643692670000|2022-02-01 05:17:50|24115.6|24085.6|24113.6|24083.6|24115.6|24085.6|24113.6|24083.6|0
1643692680000|2022-02-01 05:18:00|24113.9|24083.9|24112.8|24082.8|24113.9|24083.9|24112.5|24082.5|0
1643692700000|2022-02-01 05:18:20|24112.1|24082.1|24112.1|24082.1|24113.5|24083.5|24112.1|24082.1|0
1643692710000|2022-02-01 05:18:30|24113.5|24083.5|24114.1|24084.1|24114.1|24084.1|24113.5|24083.5|0
1643692720000|2022-02-01 05:18:40|24113.2|24083.2|24113.2|24083.2|24113.2|24083.2|24113|24083|0
1643692730000|2022-02-01 05:18:50|24113.5|24083.5|24113.5|24083.5|24113.5|24083.5|24113.5|24083.5|0
1643692740000|2022-02-01 05:19:00|24114.2|24084.2|24113.5|24083.5|24114.2|24084.2|24113.5|24083.5|0
1643692750000|2022-02-01 05:19:10|24114.2|24084.2|24113.2|24083.2|24114.2|24084.2|24113.2|24083.2|0
1643692760000|2022-02-01 05:19:20|24113.5|24083.5|24113|24083|24114.2|24084.2|24113|24083|0
1643692770000|2022-02-01 05:19:30|24112.4|24082.4|24112.4|24082.4|24113|24083|24112.4|24082.4|0
1643692790000|2022-02-01 05:19:50|24111.7|24081.7|24111.7|24081.7|24111.7|24081.7|24111.7|24081.7|0
1643692800000|2022-02-01 05:20:00|24111|24081|24111.7|24081.7|24111.7|24081.7|24111|24081|0
1643692810000|2022-02-01 05:20:10|24112.3|24082.3|24113.2|24083.2|24113.2|24083.2|24112.3|24082.3|0
1643692820000|2022-02-01 05:20:20|24113.5|24083.5|24113|24083|24113.5|24083.5|24113|24083|0
1643692840000|2022-02-01 05:20:40|24113.2|24083.2|24113.2|24083.2|24113.2|24083.2|24113.2|24083.2|0
1643692860000|2022-02-01 05:21:00|24113.5|24083.5|24115.5|24085.5|24115.5|24085.5|24113.5|24083.5|0
1643692870000|2022-02-01 05:21:10|24114.8|24084.8|24114.2|24084.2|24114.8|24084.8|24114.2|24084.2|0
1643692910000|2022-02-01 05:21:50|24114.5|24084.5|24116|24086|24116|24086|24114.5|24084.5|0
1643692920000|2022-02-01 05:22:00|24115.3|24085.3|24116.8|24086.8|24116.8|24086.8|24114.8|24084.8|0
1643692950000|2022-02-01 05:22:30|24117.3|24087.3|24118.6|24088.6|24118.6|24088.6|24117.3|24087.3|0
1643692960000|2022-02-01 05:22:40|24119.3|24089.3|24118.6|24088.6|24119.5|24089.5|24118.6|24088.6|0
1643692970000|2022-02-01 05:22:50|24117.8|24087.8|24118.6|24088.6|24118.6|24088.6|24117.5|24087.5|0
1643692980000|2022-02-01 05:23:00|24118.3|24088.3|24116.6|24086.6|24119.3|24089.3|24116.6|24086.6|0
1643692990000|2022-02-01 05:23:10|24115.8|24085.8|24117.1|24087.1|24117.1|24087.1|24115.8|24085.8|0
1643693000000|2022-02-01 05:23:20|24116.4|24086.4|24115.7|24085.7|24116.4|24086.4|24115.7|24085.7|0
1643693010000|2022-02-01 05:23:30|24114.9|24084.9|24113.7|24083.7|24114.9|24084.9|24113.7|24083.7|0
1643693020000|2022-02-01 05:23:40|24113|24083|24113.9|24083.9|24114.1|24084.1|24112.4|24082.4|0
1643693030000|2022-02-01 05:23:50|24114.6|24084.6|24113.9|24083.9|24114.6|24084.6|24113.9|24083.9|0
1643693040000|2022-02-01 05:24:00|24113.1|24083.1|24113.1|24083.1|24113.1|24083.1|24112.1|24082.1|0
1643693050000|2022-02-01 05:24:10|24113.4|24083.4|24113.9|24083.9|24114.8|24084.8|24113.4|24083.4|0
1643693070000|2022-02-01 05:24:30|24113.1|24083.1|24113.1|24083.1|24113.1|24083.1|24113.1|24083.1|0
1643693080000|2022-02-01 05:24:40|24113.4|24083.4|24113.4|24083.4|24113.4|24083.4|24113.4|24083.4|0
1643693090000|2022-02-01 05:24:50|24112.1|24082.1|24111.9|24081.9|24112.1|24082.1|24110.6|24080.6|0
1643693100000|2022-02-01 05:25:00|24112.6|24082.6|24112.6|24082.6|24112.6|24082.6|24112.6|24082.6|0
1643693110000|2022-02-01 05:25:10|24113.3|24083.3|24112.1|24082.1|24113.3|24083.3|24112.1|24082.1|0
1643693120000|2022-02-01 05:25:20|24111.4|24081.4|24112.6|24082.6|24113.3|24083.3|24111.4|24081.4|0
1643693130000|2022-02-01 05:25:30|24113.3|24083.3|24113.3|24083.3|24113.3|24083.3|24113.3|24083.3|0
1643693140000|2022-02-01 05:25:40|24112.6|24082.6|24111.6|24081.6|24112.6|24082.6|24111.4|24081.4|0
1643693150000|2022-02-01 05:25:50|24111.4|24081.4|24111.4|24081.4|24111.4|24081.4|24111.4|24081.4|0
1643693170000|2022-02-01 05:26:10|24110.8|24080.8|24110.8|24080.8|24110.8|24080.8|24110.8|24080.8|0
1643693190000|2022-02-01 05:26:30|24110.1|24080.1|24110.3|24080.3|24110.3|24080.3|24110.1|24080.1|0
1643693200000|2022-02-01 05:26:40|24110.6|24080.6|24110.6|24080.6|24110.6|24080.6|24110.6|24080.6|0
1643693210000|2022-02-01 05:26:50|24110.1|24080.1|24107.4|24077.4|24110.1|24080.1|24107.4|24077.4|0
1643693220000|2022-02-01 05:27:00|24108.1|24078.1|24108.8|24078.8|24108.8|24078.8|24108.1|24078.1|0
1643693230000|2022-02-01 05:27:10|24109.1|24079.1|24109.1|24079.1|24109.4|24079.4|24109.1|24079.1|0
1643693240000|2022-02-01 05:27:20|24109.4|24079.4|24112.1|24082.1|24112.1|24082.1|24109.1|24079.1|0
1643693250000|2022-02-01 05:27:30|24112.6|24082.6|24112.8|24082.8|24114.1|24084.1|24112.6|24082.6|0
1643693290000|2022-02-01 05:28:10|24112.1|24082.1|24111.3|24081.3|24112.1|24082.1|24111.3|24081.3|0
1643693300000|2022-02-01 05:28:20|24111.5|24081.5|24113.2|24083.2|24113.2|24083.2|24111.5|24081.5|0
1643693320000|2022-02-01 05:28:40|24113|24083|24112.3|24082.3|24113|24083|24112.3|24082.3|0
1643693330000|2022-02-01 05:28:50|24111.5|24081.5|24112.3|24082.3|24112.5|24082.5|24111|24081|0
1643693350000|2022-02-01 05:29:10|24112.5|24082.5|24112.5|24082.5|24112.5|24082.5|24112.5|24082.5|0
1643693360000|2022-02-01 05:29:20|24112.3|24082.3|24112.3|24082.3|24112.3|24082.3|24112|24082|0
1643693370000|2022-02-01 05:29:30|24112.5|24082.5|24112.8|24082.8|24112.8|24082.8|24112.5|24082.5|0
1643693380000|2022-02-01 05:29:40|24112.5|24082.5|24112.3|24082.3|24112.8|24082.8|24112.3|24082.3|0
1643693390000|2022-02-01 05:29:50|24112|24082|24112.3|24082.3|24112.3|24082.3|24112|24082|0
1643693400000|2022-02-01 05:30:00|24112|24082|24111|24081|24112|24082|24111|24081|0
1643693410000|2022-02-01 05:30:10|24111.5|24081.5|24113|24083|24113|24083|24111.5|24081.5|0
1643693420000|2022-02-01 05:30:20|24114.4|24084.4|24114.4|24084.4|24114.4|24084.4|24114.4|24084.4|0
1643693430000|2022-02-01 05:30:30|24115.1|24085.1|24113|24083|24115.1|24085.1|24113|24083|0
1643693440000|2022-02-01 05:30:40|24113.7|24083.7|24114.7|24084.7|24114.7|24084.7|24113.7|24083.7|0
1643693450000|2022-02-01 05:30:50|24115.4|24085.4|24114.4|24084.4|24115.4|24085.4|24114.4|24084.4|0
1643693460000|2022-02-01 05:31:00|24115|24085|24115|24085|24115|24085|24115|24085|0
1643693480000|2022-02-01 05:31:20|24114.4|24084.4|24113|24083|24114.4|24084.4|24113|24083|0
1643693490000|2022-02-01 05:31:30|24111.5|24081.5|24111|24081|24111.5|24081.5|24108.3|24078.3|0
1643693500000|2022-02-01 05:31:40|24111.5|24081.5|24113.7|24083.7|24115|24085|24111.5|24081.5|0
1643693510000|2022-02-01 05:31:50|24114.4|24084.4|24111.2|24081.2|24114.4|24084.4|24111.2|24081.2|0
1643693530000|2022-02-01 05:32:10|24111.7|24081.7|24110.5|24080.5|24111.7|24081.7|24110.5|24080.5|0
1643693540000|2022-02-01 05:32:20|24111|24081|24110.7|24080.7|24111|24081|24110.5|24080.5|0
1643693550000|2022-02-01 05:32:30|24111|24081|24111|24081|24111|24081|24110.7|24080.7|0
1643693570000|2022-02-01 05:32:50|24111.5|24081.5|24111.5|24081.5|24111.5|24081.5|24111.5|24081.5|0
1643693580000|2022-02-01 05:33:00|24111|24081|24111|24081|24111|24081|24111|24081|0
1643693590000|2022-02-01 05:33:10|24111.5|24081.5|24112.3|24082.3|24112.3|24082.3|24111.5|24081.5|0
1643693600000|2022-02-01 05:33:20|24113|24083|24115.6|24085.6|24116.3|24086.3|24113|24083|0
1643693610000|2022-02-01 05:33:30|24115.8|24085.8|24116.8|24086.8|24117.1|24087.1|24115.8|24085.8|0
1643693620000|2022-02-01 05:33:40|24116.6|24086.6|24114.8|24084.8|24116.8|24086.8|24114.8|24084.8|0
1643693630000|2022-02-01 05:33:50|24114.1|24084.1|24115.8|24085.8|24116.1|24086.1|24114.1|24084.1|0
1643693650000|2022-02-01 05:34:10|24116.6|24086.6|24116.1|24086.1|24117.1|24087.1|24115.1|24085.1|0
1643693660000|2022-02-01 05:34:20|24116.4|24086.4|24115.8|24085.8|24116.4|24086.4|24115.8|24085.8|0
1643693670000|2022-02-01 05:34:30|24115.1|24085.1|24115.7|24085.7|24115.8|24085.8|24115.1|24085.1|0
1643693680000|2022-02-01 05:34:40|24114.9|24084.9|24115.1|24085.1|24116.4|24086.4|24114.4|24084.4|0
1643693690000|2022-02-01 05:34:50|24115.7|24085.7|24115.1|24085.1|24115.7|24085.7|24115.1|24085.1|0
1643693700000|2022-02-01 05:35:00|24115.7|24085.7|24117.1|24087.1|24117.1|24087.1|24115.7|24085.7|0
1643693710000|2022-02-01 05:35:10|24117.8|24087.8|24117.8|24087.8|24118.6|24088.6|24116.6|24086.6|0
1643693720000|2022-02-01 05:35:20|24118.6|24088.6|24118.6|24088.6|24118.6|24088.6|24117.8|24087.8|0
1643693730000|2022-02-01 05:35:30|24117.8|24087.8|24114.8|24084.8|24117.8|24087.8|24114.8|24084.8|0
1643693740000|2022-02-01 05:35:40|24114.5|24084.5|24114.2|24084.2|24114.5|24084.5|24113.5|24083.5|0
1643693750000|2022-02-01 05:35:50|24115|24085|24113.5|24083.5|24115|24085|24113|24083|0
1643693760000|2022-02-01 05:36:00|24114.2|24084.2|24116|24086|24116|24086|24114.2|24084.2|0
1643693770000|2022-02-01 05:36:10|24115.3|24085.3|24115.3|24085.3|24115.3|24085.3|24115.3|24085.3|0
1643693790000|2022-02-01 05:36:30|24116|24086|24116.6|24086.6|24116.6|24086.6|24116|24086|0
1643693800000|2022-02-01 05:36:40|24115.8|24085.8|24116.3|24086.3|24116.3|24086.3|24115.6|24085.6|0
1643693810000|2022-02-01 05:36:50|24116.6|24086.6|24116.3|24086.3|24116.6|24086.6|24116.3|24086.3|0
1643693820000|2022-02-01 05:37:00|24116.6|24086.6|24116.6|24086.6|24116.6|24086.6|24115.6|24085.6|0
1643693830000|2022-02-01 05:37:10|24116|24086|24116|24086|24116|24086|24116|24086|0
1643693850000|2022-02-01 05:37:30|24114.6|24084.6|24113.8|24083.8|24114.6|24084.6|24112.8|24082.8|0
1643693860000|2022-02-01 05:37:40|24114.1|24084.1|24114.1|24084.1|24114.1|24084.1|24114.1|24084.1|0
1643693870000|2022-02-01 05:37:50|24114.3|24084.3|24114.6|24084.6|24116|24086|24114.3|24084.3|0
1643693880000|2022-02-01 05:38:00|24114.8|24084.8|24114.3|24084.3|24114.8|24084.8|24113.9|24083.9|0
1643693890000|2022-02-01 05:38:10|24114.1|24084.1|24112.9|24082.9|24114.1|24084.1|24112.6|24082.6|0
1643693900000|2022-02-01 05:38:20|24112.6|24082.6|24112.6|24082.6|24112.6|24082.6|24112.6|24082.6|0
1643693910000|2022-02-01 05:38:30|24111.9|24081.9|24111.6|24081.6|24112.6|24082.6|24111.4|24081.4|0
1643693920000|2022-02-01 05:38:40|24111.4|24081.4|24111.6|24081.6|24111.6|24081.6|24111.4|24081.4|0
1643693930000|2022-02-01 05:38:50|24112.3|24082.3|24113.1|24083.1|24114.8|24084.8|24112.3|24082.3|0
1643693940000|2022-02-01 05:39:00|24113.7|24083.7|24115.7|24085.7|24115.7|24085.7|24113.7|24083.7|0
1643693950000|2022-02-01 05:39:10|24114.9|24084.9|24113.7|24083.7|24114.9|24084.9|24113.7|24083.7|0
1643693960000|2022-02-01 05:39:20|24113.1|24083.1|24113.7|24083.7|24113.7|24083.7|24112.4|24082.4|0
1643693970000|2022-02-01 05:39:30|24113.4|24083.4|24112.7|24082.7|24113.4|24083.4|24111.7|24081.7|0
1643693980000|2022-02-01 05:39:40|24112.4|24082.4|24112.4|24082.4|24112.7|24082.7|24112.4|24082.4|0
1643693990000|2022-02-01 05:39:50|24113|24083|24113|24083|24113|24083|24113|24083|0
1643694000000|2022-02-01 05:40:00|24112.4|24082.4|24112.4|24082.4|24113|24083|24112.4|24082.4|0
1643694010000|2022-02-01 05:40:10|24111.7|24081.7|24111.7|24081.7|24111.7|24081.7|24111.7|24081.7|0
1643694020000|2022-02-01 05:40:20|24112|24082|24112.2|24082.2|24112.2|24082.2|24112|24082|0
1643694040000|2022-02-01 05:40:40|24113|24083|24111.7|24081.7|24113|24083|24111.7|24081.7|0
1643694050000|2022-02-01 05:40:50|24111.2|24081.2|24111.2|24081.2|24111.2|24081.2|24111.2|24081.2|0
1643694060000|2022-02-01 05:41:00|24109.7|24079.7|24107.3|24077.3|24109.7|24079.7|24106.6|24076.6|0
1643694070000|2022-02-01 05:41:10|24107.9|24077.9|24109.7|24079.7|24109.7|24079.7|24107.9|24077.9|0
1643694080000|2022-02-01 05:41:20|24110.2|24080.2|24111.7|24081.7|24111.7|24081.7|24110.2|24080.2|0
1643694090000|2022-02-01 05:41:30|24110.9|24080.9|24110.9|24080.9|24110.9|24080.9|24110.2|24080.2|0
1643694100000|2022-02-01 05:41:40|24110.2|24080.2|24109.4|24079.4|24110.7|24080.7|24109.4|24079.4|0
1643694110000|2022-02-01 05:41:50|24110.1|24080.1|24110.4|24080.4|24110.4|24080.4|24110.1|24080.1|0
1643694140000|2022-02-01 05:42:20|24109.7|24079.7|24108.7|24078.7|24109.7|24079.7|24108.4|24078.4|0
1643694150000|2022-02-01 05:42:30|24108.4|24078.4|24107.9|24077.9|24108.7|24078.7|24107.9|24077.9|0
1643694160000|2022-02-01 05:42:40|24108.6|24078.6|24109.4|24079.4|24109.7|24079.7|24108.6|24078.6|0
1643694170000|2022-02-01 05:42:50|24109.1|24079.1|24107.4|24077.4|24109.1|24079.1|24107.4|24077.4|0
1643694180000|2022-02-01 05:43:00|24107.7|24077.7|24108.1|24078.1|24108.1|24078.1|24107.2|24077.2|0
1643694190000|2022-02-01 05:43:10|24108.4|24078.4|24108.1|24078.1|24108.4|24078.4|24107.9|24077.9|0
1643694200000|2022-02-01 05:43:20|24108.4|24078.4|24107.9|24077.9|24108.4|24078.4|24107.9|24077.9|0
1643694210000|2022-02-01 05:43:30|24108.1|24078.1|24107.9|24077.9|24108.9|24078.9|24107.9|24077.9|0
1643694220000|2022-02-01 05:43:40|24107.2|24077.2|24107.2|24077.2|24107.2|24077.2|24107.2|24077.2|0
1643694230000|2022-02-01 05:43:50|24107.7|24077.7|24109.1|24079.1|24109.1|24079.1|24107.7|24077.7|0
1643694240000|2022-02-01 05:44:00|24108.4|24078.4|24107.2|24077.2|24108.4|24078.4|24107.2|24077.2|0
1643694250000|2022-02-01 05:44:10|24107.9|24077.9|24108.4|24078.4|24109|24079|24107.9|24077.9|0
1643694260000|2022-02-01 05:44:20|24108.1|24078.1|24108.1|24078.1|24108.1|24078.1|24108.1|24078.1|0
1643694270000|2022-02-01 05:44:30|24108.4|24078.4|24108.4|24078.4|24108.4|24078.4|24108.4|24078.4|0
1643694280000|2022-02-01 05:44:40|24109.6|24079.6|24108.8|24078.8|24109.6|24079.6|24108.8|24078.8|0
1643694330000|2022-02-01 05:45:30|24108.3|24078.3|24107.8|24077.8|24108.3|24078.3|24106.9|24076.9|0
1643694340000|2022-02-01 05:45:40|24107.6|24077.6|24107.6|24077.6|24107.6|24077.6|24107.6|24077.6|0
1643694350000|2022-02-01 05:45:50|24107.8|24077.8|24106.9|24076.9|24108.1|24078.1|24106.9|24076.9|0
1643694360000|2022-02-01 05:46:00|24107.4|24077.4|24108.1|24078.1|24108.1|24078.1|24107.4|24077.4|0
1643694390000|2022-02-01 05:46:30|24108.8|24078.8|24111.4|24081.4|24111.9|24081.9|24108.8|24078.8|0
1643694400000|2022-02-01 05:46:40|24111.6|24081.6|24112.1|24082.1|24113.1|24083.1|24111.6|24081.6|0
1643694410000|2022-02-01 05:46:50|24112.3|24082.3|24112.3|24082.3|24113.3|24083.3|24112.1|24082.1|0
1643694420000|2022-02-01 05:47:00|24112.1|24082.1|24112.6|24082.6|24112.6|24082.6|24112.1|24082.1|0
1643694430000|2022-02-01 05:47:10|24112.3|24082.3|24111.4|24081.4|24112.3|24082.3|24111.4|24081.4|0
1643694450000|2022-02-01 05:47:30|24112.1|24082.1|24112.6|24082.6|24112.6|24082.6|24111.4|24081.4|0
1643694460000|2022-02-01 05:47:40|24111.9|24081.9|24112.6|24082.6|24112.6|24082.6|24111.4|24081.4|0
1643694470000|2022-02-01 05:47:50|24112.1|24082.1|24112.3|24082.3|24112.3|24082.3|24112.1|24082.1|0
1643694480000|2022-02-01 05:48:00|24112.1|24082.1|24112.1|24082.1|24112.1|24082.1|24112.1|24082.1|0
1643694490000|2022-02-01 05:48:10|24111.4|24081.4|24110.8|24080.8|24111.4|24081.4|24110.8|24080.8|0
1643694500000|2022-02-01 05:48:20|24111.5|24081.5|24110.8|24080.8|24112.1|24082.1|24110.8|24080.8|0
1643694510000|2022-02-01 05:48:30|24111.5|24081.5|24111.5|24081.5|24111.5|24081.5|24111.5|24081.5|0
1643694520000|2022-02-01 05:48:40|24110.8|24080.8|24111.4|24081.4|24111.4|24081.4|24110.8|24080.8|0
1643694530000|2022-02-01 05:48:50|24111.9|24081.9|24111.9|24081.9|24111.9|24081.9|24111.9|24081.9|0
1643694540000|2022-02-01 05:49:00|24113.3|24083.3|24113.3|24083.3|24113.3|24083.3|24113.3|24083.3|0
1643694560000|2022-02-01 05:49:20|24112.8|24082.8|24112.1|24082.1|24112.8|24082.8|24112.1|24082.1|0
1643694570000|2022-02-01 05:49:30|24111.4|24081.4|24110.3|24080.3|24111.8|24081.8|24110|24080|0
1643694580000|2022-02-01 05:49:40|24110|24080|24109.7|24079.7|24110.3|24080.3|24109.7|24079.7|0
1643694590000|2022-02-01 05:49:50|24110.5|24080.5|24111|24081|24111|24081|24110.5|24080.5|0
1643694600000|2022-02-01 05:50:00|24111.7|24081.7|24112.3|24082.3|24112.5|24082.5|24111.7|24081.7|0
1643694620000|2022-02-01 05:50:20|24112.5|24082.5|24112.3|24082.3|24112.5|24082.5|24112|24082|0
1643694630000|2022-02-01 05:50:30|24113|24083|24112.3|24082.3|24113|24083|24112.3|24082.3|0
1643694640000|2022-02-01 05:50:40|24113|24083|24112.5|24082.5|24113.5|24083.5|24112.5|24082.5|0
1643694650000|2022-02-01 05:50:50|24112.8|24082.8|24112.8|24082.8|24112.8|24082.8|24112.5|24082.5|0
1643694660000|2022-02-01 05:51:00|24113.5|24083.5|24114.8|24084.8|24114.8|24084.8|24113.5|24083.5|0
1643694680000|2022-02-01 05:51:20|24114.2|24084.2|24113.3|24083.3|24114.2|24084.2|24112.8|24082.8|0
1643694700000|2022-02-01 05:51:40|24114.1|24084.1|24114.1|24084.1|24114.1|24084.1|24114.1|24084.1|0
1643694710000|2022-02-01 05:51:50|24114.8|24084.8|24114.8|24084.8|24115|24085|24114.8|24084.8|0
1643694720000|2022-02-01 05:52:00|24115|24085|24115|24085|24115|24085|24115|24085|0
1643694730000|2022-02-01 05:52:10|24114.8|24084.8|24115.3|24085.3|24115.3|24085.3|24114.8|24084.8|0
1643694770000|2022-02-01 05:52:50|24115|24085|24115|24085|24115|24085|24115|24085|0
1643694800000|2022-02-01 05:53:20|24115.3|24085.3|24115|24085|24115.3|24085.3|24114.8|24084.8|0
1643694810000|2022-02-01 05:53:30|24114.8|24084.8|24114.8|24084.8|24114.8|24084.8|24114.8|24084.8|0
1643694850000|2022-02-01 05:54:10|24115.3|24085.3|24116.8|24086.8|24117.1|24087.1|24115.3|24085.3|0
1643694860000|2022-02-01 05:54:20|24116.6|24086.6|24115.9|24085.9|24116.6|24086.6|24115.9|24085.9|0
1643694870000|2022-02-01 05:54:30|24117.3|24087.3|24117.8|24087.8|24117.8|24087.8|24117.3|24087.3|0
1643694880000|2022-02-01 05:54:40|24118.6|24088.6|24117.8|24087.8|24119.8|24089.8|24117.8|24087.8|0
1643694890000|2022-02-01 05:54:50|24117.3|24087.3|24115.9|24085.9|24117.6|24087.6|24115.9|24085.9|0
1643694900000|2022-02-01 05:55:00|24115.3|24085.3|24115.3|24085.3|24115.9|24085.9|24115.3|24085.3|0
1643694910000|2022-02-01 05:55:10|24115.6|24085.6|24115.3|24085.3|24115.9|24085.9|24115.3|24085.3|0
1643694920000|2022-02-01 05:55:20|24115.6|24085.6|24119.3|24089.3|24119.3|24089.3|24115.6|24085.6|0
1643694930000|2022-02-01 05:55:30|24119.5|24089.5|24119.3|24089.3|24119.8|24089.8|24119.3|24089.3|0
1643694940000|2022-02-01 05:55:40|24119.8|24089.8|24119.3|24089.3|24119.8|24089.8|24119.3|24089.3|0
1643694960000|2022-02-01 05:56:00|24119.8|24089.8|24121.3|24091.3|24121.3|24091.3|24119.8|24089.8|0
1643694980000|2022-02-01 05:56:20|24121|24091|24122.7|24092.7|24122.7|24092.7|24121|24091|0
1643694990000|2022-02-01 05:56:30|24122.2|24092.2|24121|24091|24122.2|24092.2|24120.7|24090.7|0
1643695000000|2022-02-01 05:56:40|24120.7|24090.7|24121.3|24091.3|24121.3|24091.3|24120.7|24090.7|0
1643695010000|2022-02-01 05:56:50|24122.7|24092.7|24122.7|24092.7|24123.2|24093.2|24122.7|24092.7|0
1643695020000|2022-02-01 05:57:00|24123.2|24093.2|24122|24092|24123.2|24093.2|24122|24092|0
1643695070000|2022-02-01 05:57:50|24122.7|24092.7|24123.3|24093.3|24123.3|24093.3|24122.7|24092.7|0
1643695080000|2022-02-01 05:58:00|24122.7|24092.7|24122.7|24092.7|24122.7|24092.7|24122.7|24092.7|0
1643695090000|2022-02-01 05:58:10|24123.3|24093.3|24122.7|24092.7|24124.7|24094.7|24122.7|24092.7|0
1643695100000|2022-02-01 05:58:20|24123|24093|24123.3|24093.3|24123.3|24093.3|24122.7|24092.7|0
1643695110000|2022-02-01 05:58:30|24123.8|24093.8|24124.4|24094.4|24124.4|24094.4|24123.8|24093.8|0
1643695120000|2022-02-01 05:58:40|24124.9|24094.9|24124.4|24094.4|24126.3|24096.3|24123.8|24093.8|0
1643695140000|2022-02-01 05:59:00|24126|24096|24125.7|24095.7|24127.4|24097.4|24125.7|24095.7|0
1643695150000|2022-02-01 05:59:10|24126|24096|24126|24096|24126|24096|24125.7|24095.7|0
1643695160000|2022-02-01 05:59:20|24125.7|24095.7|24122.9|24092.9|24126|24096|24122.9|24092.9|0
1643695170000|2022-02-01 05:59:30|24122.4|24092.4|24122.4|24092.4|24122.9|24092.9|24120.9|24090.9|0
1643695180000|2022-02-01 05:59:40|24122.9|24092.9|24120.4|24090.4|24122.9|24092.9|24120.4|24090.4|0
1643695190000|2022-02-01 05:59:50|24120.9|24090.9|24124.4|24094.4|24124.4|24094.4|24120.9|24090.9|0
1643695200000|2022-02-01 06:00:00|24121.5|24091.5|24121.8|24091.8|24122.6|24092.6|24118.8|24088.8|0
1643695210000|2022-02-01 06:00:10|24122.4|24092.4|24125.4|24095.4|24125.4|24095.4|24122.4|24092.4|0
1643695220000|2022-02-01 06:00:20|24124.9|24094.9|24124.9|24094.9|24125.4|24095.4|24124.9|24094.9|0
1643695230000|2022-02-01 06:00:30|24125.2|24095.2|24124|24094|24125.7|24095.7|24124|24094|0
1643695240000|2022-02-01 06:00:40|24123.5|24093.5|24123.7|24093.7|24124|24094|24123.5|24093.5|0
1643695250000|2022-02-01 06:00:50|24124|24094|24124|24094|24124|24094|24123.5|24093.5|0
1643695260000|2022-02-01 06:01:00|24124.7|24094.7|24127.5|24097.5|24127.8|24097.8|24124.7|24094.7|0
1643695270000|2022-02-01 06:01:10|24126.8|24096.8|24128.4|24098.4|24128.7|24098.7|24126.4|24096.4|0
1643695280000|2022-02-01 06:01:20|24128.7|24098.7|24128.4|24098.4|24128.9|24098.9|24128.4|24098.4|0
1643695290000|2022-02-01 06:01:30|24128.7|24098.7|24134.5|24104.5|24134.5|24104.5|24128.4|24098.4|0
1643695300000|2022-02-01 06:01:40|24133.4|24103.4|24132.4|24102.4|24133.4|24103.4|24131.5|24101.5|0
1643695310000|2022-02-01 06:01:50|24131.7|24101.7|24126.9|24096.9|24131.7|24101.7|24124.8|24094.8|0
1643695320000|2022-02-01 06:02:00|24126.4|24096.4|24125.1|24095.1|24126.4|24096.4|24125.1|24095.1|0
1643695330000|2022-02-01 06:02:10|24124.8|24094.8|24124.8|24094.8|24124.8|24094.8|24124.8|24094.8|0
1643695340000|2022-02-01 06:02:20|24125.1|24095.1|24124.8|24094.8|24125.1|24095.1|24124.8|24094.8|0
1643695350000|2022-02-01 06:02:30|24124.6|24094.6|24122.6|24092.6|24124.6|24094.6|24122.6|24092.6|0
1643695360000|2022-02-01 06:02:40|24122|24092|24119.6|24089.6|24122|24092|24119.6|24089.6|0
1643695370000|2022-02-01 06:02:50|24119.3|24089.3|24119.2|24089.2|24120.6|24090.6|24118.6|24088.6|0
1643695380000|2022-02-01 06:03:00|24120.6|24090.6|24119.4|24089.4|24121.1|24091.1|24119.4|24089.4|0
1643695390000|2022-02-01 06:03:10|24119.2|24089.2|24118.6|24088.6|24119.2|24089.2|24118.6|24088.6|0
1643695410000|2022-02-01 06:03:30|24118.9|24088.9|24118.9|24088.9|24119.9|24089.9|24118.9|24088.9|0
1643695420000|2022-02-01 06:03:40|24118.6|24088.6|24119.6|24089.6|24119.6|24089.6|24118.6|24088.6|0
1643695430000|2022-02-01 06:03:50|24119.9|24089.9|24119.1|24089.1|24119.9|24089.9|24118.8|24088.8|0
1643695440000|2022-02-01 06:04:00|24118.8|24088.8|24120.1|24090.1|24120.6|24090.6|24118.8|24088.8|0
1643695450000|2022-02-01 06:04:10|24120.6|24090.6|24120.1|24090.1|24120.6|24090.6|24120.1|24090.1|0
1643695460000|2022-02-01 06:04:20|24119.5|24089.5|24119.5|24089.5|24119.5|24089.5|24119.5|24089.5|0
1643695470000|2022-02-01 06:04:30|24119.8|24089.8|24120.1|24090.1|24120.1|24090.1|24119.8|24089.8|0
1643695480000|2022-02-01 06:04:40|24120.8|24090.8|24121.3|24091.3|24121.3|24091.3|24120.8|24090.8|0
1643695490000|2022-02-01 06:04:50|24120.8|24090.8|24119.8|24089.8|24120.8|24090.8|24119.8|24089.8|0
1643695500000|2022-02-01 06:05:00|24120.5|24090.5|24119.5|24089.5|24120.8|24090.8|24119.5|24089.5|0
1643695520000|2022-02-01 06:05:20|24119.8|24089.8|24120.8|24090.8|24120.8|24090.8|24119.8|24089.8|0
1643695530000|2022-02-01 06:05:30|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|0
1643695540000|2022-02-01 06:05:40|24119.5|24089.5|24118.1|24088.1|24119.5|24089.5|24118.1|24088.1|0
1643695550000|2022-02-01 06:05:50|24117.8|24087.8|24118.1|24088.1|24118.1|24088.1|24117.8|24087.8|0
1643695560000|2022-02-01 06:06:00|24118.8|24088.8|24118.1|24088.1|24118.8|24088.8|24118.1|24088.1|0
1643695570000|2022-02-01 06:06:10|24117.8|24087.8|24119.3|24089.3|24119.3|24089.3|24117.8|24087.8|0
1643695580000|2022-02-01 06:06:20|24120.1|24090.1|24119.3|24089.3|24120.3|24090.3|24119.3|24089.3|0
1643695590000|2022-02-01 06:06:30|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|0
1643695620000|2022-02-01 06:07:00|24120.8|24090.8|24120.1|24090.1|24120.8|24090.8|24120.1|24090.1|0
1643695630000|2022-02-01 06:07:10|24120.3|24090.3|24119.5|24089.5|24120.6|24090.6|24119.5|24089.5|0
1643695640000|2022-02-01 06:07:20|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|0
1643695650000|2022-02-01 06:07:30|24120.3|24090.3|24120.1|24090.1|24120.3|24090.3|24120.1|24090.1|0
1643695660000|2022-02-01 06:07:40|24120.3|24090.3|24120.6|24090.6|24120.6|24090.6|24120.3|24090.3|0
1643695670000|2022-02-01 06:07:50|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|0
1643695680000|2022-02-01 06:08:00|24120.3|24090.3|24122|24092|24122|24092|24120.3|24090.3|0
1643695700000|2022-02-01 06:08:20|24121.8|24091.8|24121.5|24091.5|24121.8|24091.8|24121.5|24091.5|0
1643695720000|2022-02-01 06:08:40|24120.1|24090.1|24122|24092|24122|24092|24120.1|24090.1|0
1643695730000|2022-02-01 06:08:50|24121.8|24091.8|24121.5|24091.5|24121.8|24091.8|24121.5|24091.5|0
1643695750000|2022-02-01 06:09:10|24121|24091|24119|24089|24121|24091|24119|24089|0
1643695770000|2022-02-01 06:09:30|24118.7|24088.7|24119|24089|24119|24089|24118.7|24088.7|0
1643695780000|2022-02-01 06:09:40|24118.7|24088.7|24119.7|24089.7|24119.7|24089.7|24118.4|24088.4|0
1643695790000|2022-02-01 06:09:50|24119|24089|24119.7|24089.7|24119.7|24089.7|24118.7|24088.7|0
1643695800000|2022-02-01 06:10:00|24119|24089|24119|24089|24119|24089|24118.4|24088.4|0
1643695810000|2022-02-01 06:10:10|24118.4|24088.4|24118.4|24088.4|24118.4|24088.4|24118.4|24088.4|0
1643695820000|2022-02-01 06:10:20|24118.2|24088.2|24118.2|24088.2|24118.2|24088.2|24118.2|24088.2|0
1643695830000|2022-02-01 06:10:30|24117.9|24087.9|24117.9|24087.9|24117.9|24087.9|24117.9|24087.9|0
1643695840000|2022-02-01 06:10:40|24118.2|24088.2|24118.4|24088.4|24119|24089|24118.2|24088.2|0
1643695850000|2022-02-01 06:10:50|24118.2|24088.2|24116.5|24086.5|24118.2|24088.2|24116.5|24086.5|0
1643695860000|2022-02-01 06:11:00|24117.2|24087.2|24119.5|24089.5|24119.7|24089.7|24117.2|24087.2|0
1643695890000|2022-02-01 06:11:30|24118.8|24088.8|24118.3|24088.3|24118.8|24088.8|24118.3|24088.3|0
1643695900000|2022-02-01 06:11:40|24119|24089|24119|24089|24119|24089|24119|24089|0
1643695910000|2022-02-01 06:11:50|24118.3|24088.3|24117.7|24087.7|24118.3|24088.3|24117.7|24087.7|0
1643695920000|2022-02-01 06:12:00|24117.2|24087.2|24117.5|24087.5|24117.5|24087.5|24117.2|24087.2|0
1643695930000|2022-02-01 06:12:10|24117.7|24087.7|24117.2|24087.2|24117.7|24087.7|24117.2|24087.2|0
1643695960000|2022-02-01 06:12:40|24116.1|24086.1|24114.7|24084.7|24116.1|24086.1|24114.7|24084.7|0
1643695970000|2022-02-01 06:12:50|24113.1|24083.1|24112.2|24082.2|24113.1|24083.1|24111.6|24081.6|0
1643695980000|2022-02-01 06:13:00|24111.6|24081.6|24112.9|24082.9|24113.2|24083.2|24111.1|24081.1|0
1643695990000|2022-02-01 06:13:10|24112.2|24082.2|24110.6|24080.6|24112.2|24082.2|24110.6|24080.6|0
1643696000000|2022-02-01 06:13:20|24110.8|24080.8|24110.9|24080.9|24111.4|24081.4|24110.8|24080.8|0
1643696010000|2022-02-01 06:13:30|24110.6|24080.6|24105.9|24075.9|24110.9|24080.9|24105.6|24075.6|0
1643696020000|2022-02-01 06:13:40|24106.2|24076.2|24106.4|24076.4|24107.4|24077.4|24106.2|24076.2|0
1643696030000|2022-02-01 06:13:50|24106.6|24076.6|24104.4|24074.4|24106.9|24076.9|24104.4|24074.4|0
1643696040000|2022-02-01 06:14:00|24104.6|24074.6|24104.6|24074.6|24104.6|24074.6|24103.8|24073.8|0
1643696050000|2022-02-01 06:14:10|24104.9|24074.9|24104.9|24074.9|24104.9|24074.9|24104.9|24074.9|0
1643696060000|2022-02-01 06:14:20|24104.4|24074.4|24106.4|24076.4|24106.6|24076.6|24104.4|24074.4|0
1643696070000|2022-02-01 06:14:30|24106.6|24076.6|24106.9|24076.9|24106.9|24076.9|24106.6|24076.6|0
1643696080000|2022-02-01 06:14:40|24107.4|24077.4|24108.2|24078.2|24108.2|24078.2|24106.9|24076.9|0
1643696100000|2022-02-01 06:15:00|24108.7|24078.7|24110.6|24080.6|24110.9|24080.9|24108.7|24078.7|0
1643696110000|2022-02-01 06:15:10|24111.4|24081.4|24110.3|24080.3|24111.4|24081.4|24110.3|24080.3|0
1643696140000|2022-02-01 06:15:40|24110.6|24080.6|24110.3|24080.3|24110.9|24080.9|24110.3|24080.3|0
1643696150000|2022-02-01 06:15:50|24108.9|24078.9|24108.9|24078.9|24108.9|24078.9|24108.9|24078.9|0
1643696160000|2022-02-01 06:16:00|24108.3|24078.3|24107.8|24077.8|24108.3|24078.3|24107.8|24077.8|0
1643696170000|2022-02-01 06:16:10|24108.3|24078.3|24108.3|24078.3|24108.3|24078.3|24107.8|24077.8|0
1643696180000|2022-02-01 06:16:20|24106.9|24076.9|24106.9|24076.9|24106.9|24076.9|24106.6|24076.6|0
1643696190000|2022-02-01 06:16:30|24106.6|24076.6|24104.9|24074.9|24106.6|24076.6|24104.9|24074.9|0
1643696210000|2022-02-01 06:16:50|24105.2|24075.2|24101.3|24071.3|24105.2|24075.2|24101.3|24071.3|0
1643696220000|2022-02-01 06:17:00|24101.6|24071.6|24101.6|24071.6|24101.9|24071.9|24099.9|24069.9|0
1643696230000|2022-02-01 06:17:10|24101.3|24071.3|24099.3|24069.3|24101.9|24071.9|24099.3|24069.3|0
1643696240000|2022-02-01 06:17:20|24099.1|24069.1|24099.3|24069.3|24099.3|24069.3|24099.1|24069.1|0
1643696250000|2022-02-01 06:17:30|24100.4|24070.4|24101.1|24071.1|24101.1|24071.1|24100.4|24070.4|0
1643696260000|2022-02-01 06:17:40|24101.9|24071.9|24103.8|24073.8|24103.8|24073.8|24101.9|24071.9|0
1643696270000|2022-02-01 06:17:50|24104.1|24074.1|24104.9|24074.9|24104.9|24074.9|24103.8|24073.8|0
1643696280000|2022-02-01 06:18:00|24104.6|24074.6|24104.9|24074.9|24104.9|24074.9|24104.4|24074.4|0
1643696330000|2022-02-01 06:18:50|24104.6|24074.6|24103.2|24073.2|24105.2|24075.2|24103.2|24073.2|0
1643696340000|2022-02-01 06:19:00|24103|24073|24103|24073|24103|24073|24103|24073|0
1643696350000|2022-02-01 06:19:10|24103.2|24073.2|24103.2|24073.2|24103.2|24073.2|24103.2|24073.2|0
1643696360000|2022-02-01 06:19:20|24103.5|24073.5|24103.5|24073.5|24103.5|24073.5|24103.2|24073.2|0
1643696370000|2022-02-01 06:19:30|24104|24074|24104|24074|24104|24074|24104|24074|0
1643696380000|2022-02-01 06:19:40|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|24103.5|24073.5|0
1643696390000|2022-02-01 06:19:50|24103.5|24073.5|24103.5|24073.5|24103.5|24073.5|24103.5|24073.5|0
1643696400000|2022-02-01 06:20:00|24103.8|24073.8|24103.5|24073.5|24104|24074|24103.5|24073.5|0
1643696440000|2022-02-01 06:20:40|24103|24073|24103|24073|24103|24073|24103|24073|0
1643696450000|2022-02-01 06:20:50|24103.5|24073.5|24103.2|24073.2|24103.5|24073.5|24103.2|24073.2|0
1643696470000|2022-02-01 06:21:10|24103|24073|24103.2|24073.2|24103.2|24073.2|24103|24073|0
1643696490000|2022-02-01 06:21:30|24103|24073|24103|24073|24103|24073|24103|24073|0
1643696500000|2022-02-01 06:21:40|24101.6|24071.6|24101.8|24071.8|24101.8|24071.8|24101.6|24071.6|0
1643696510000|2022-02-01 06:21:50|24102.4|24072.4|24103.6|24073.6|24103.8|24073.8|24102.4|24072.4|0
1643696520000|2022-02-01 06:22:00|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|0
1643696530000|2022-02-01 06:22:10|24104.6|24074.6|24105.1|24075.1|24105.3|24075.3|24104.6|24074.6|0
1643696540000|2022-02-01 06:22:20|24105.3|24075.3|24105.1|24075.1|24105.6|24075.6|24104.1|24074.1|0
1643696550000|2022-02-01 06:22:30|24105.3|24075.3|24105.3|24075.3|24105.6|24075.6|24105.1|24075.1|0
1643696560000|2022-02-01 06:22:40|24105.1|24075.1|24105.1|24075.1|24105.1|24075.1|24105.1|24075.1|0
1643696570000|2022-02-01 06:22:50|24105.3|24075.3|24105.1|24075.1|24105.3|24075.3|24105.1|24075.1|0
1643696580000|2022-02-01 06:23:00|24104.4|24074.4|24104.9|24074.9|24104.9|24074.9|24104.4|24074.4|0
1643696590000|2022-02-01 06:23:10|24104.4|24074.4|24104.4|24074.4|24104.4|24074.4|24104.4|24074.4|0
1643696600000|2022-02-01 06:23:20|24104.1|24074.1|24104.4|24074.4|24104.4|24074.4|24104.1|24074.1|0
1643696610000|2022-02-01 06:23:30|24103.3|24073.3|24101.3|24071.3|24103.3|24073.3|24101.3|24071.3|0
1643696620000|2022-02-01 06:23:40|24102|24072|24101.3|24071.3|24102.3|24072.3|24101.3|24071.3|0
1643696630000|2022-02-01 06:23:50|24100.8|24070.8|24100.8|24070.8|24100.8|24070.8|24100.2|24070.2|0
1643696640000|2022-02-01 06:24:00|24100.2|24070.2|24097.4|24067.4|24100.2|24070.2|24097.4|24067.4|0
1643696650000|2022-02-01 06:24:10|24097.1|24067.1|24098.3|24068.3|24098.3|24068.3|24096.8|24066.8|0
1643696660000|2022-02-01 06:24:20|24098.6|24068.6|24099.9|24069.9|24099.9|24069.9|24098.6|24068.6|0
1643696670000|2022-02-01 06:24:30|24099.3|24069.3|24099.1|24069.1|24099.3|24069.3|24099.1|24069.1|0
1643696680000|2022-02-01 06:24:40|24099.3|24069.3|24099.9|24069.9|24099.9|24069.9|24098.6|24068.6|0
1643696690000|2022-02-01 06:24:50|24099.3|24069.3|24099.9|24069.9|24099.9|24069.9|24099.3|24069.3|0
1643696700000|2022-02-01 06:25:00|24100.1|24070.1|24103.6|24073.6|24103.6|24073.6|24100.1|24070.1|0
1643696710000|2022-02-01 06:25:10|24104.4|24074.4|24104.4|24074.4|24104.4|24074.4|24103.8|24073.8|0
1643696730000|2022-02-01 06:25:30|24103.8|24073.8|24104.1|24074.1|24104.4|24074.4|24103.8|24073.8|0
1643696740000|2022-02-01 06:25:40|24104.4|24074.4|24104.4|24074.4|24104.4|24074.4|24104.4|24074.4|0
1643696760000|2022-02-01 06:26:00|24104.6|24074.6|24105.4|24075.4|24105.4|24075.4|24104.6|24074.6|0
1643696770000|2022-02-01 06:26:10|24105.2|24075.2|24105.4|24075.4|24105.4|24075.4|24105.2|24075.2|0
1643696780000|2022-02-01 06:26:20|24105.2|24075.2|24103.2|24073.2|24105.2|24075.2|24103.2|24073.2|0
1643696790000|2022-02-01 06:26:30|24102.9|24072.9|24106.3|24076.3|24106.3|24076.3|24102.9|24072.9|0
1643696800000|2022-02-01 06:26:40|24105.8|24075.8|24105.1|24075.1|24105.8|24075.8|24105.1|24075.1|0
1643696810000|2022-02-01 06:26:50|24105.8|24075.8|24105.8|24075.8|24105.8|24075.8|24105.5|24075.5|0
1643696840000|2022-02-01 06:27:20|24106.1|24076.1|24104.1|24074.1|24106.1|24076.1|24104.1|24074.1|0
1643696850000|2022-02-01 06:27:30|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|0
1643696860000|2022-02-01 06:27:40|24104.4|24074.4|24104.8|24074.8|24105.1|24075.1|24104.4|24074.4|0
1643696870000|2022-02-01 06:27:50|24105.1|24075.1|24105.1|24075.1|24105.1|24075.1|24105.1|24075.1|0
1643696880000|2022-02-01 06:28:00|24104.8|24074.8|24104.8|24074.8|24104.8|24074.8|24104.8|24074.8|0
1643696890000|2022-02-01 06:28:10|24105.1|24075.1|24104.8|24074.8|24105.1|24075.1|24104.8|24074.8|0
1643696900000|2022-02-01 06:28:20|24104.6|24074.6|24104.8|24074.8|24104.8|24074.8|24104.6|24074.6|0
1643696910000|2022-02-01 06:28:30|24104.1|24074.1|24104.1|24074.1|24104.1|24074.1|24104.1|24074.1|0
1643696920000|2022-02-01 06:28:40|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|0
1643696930000|2022-02-01 06:28:50|24103.3|24073.3|24103.3|24073.3|24103.3|24073.3|24103.3|24073.3|0
1643696940000|2022-02-01 06:29:00|24102.8|24072.8|24102|24072|24102.8|24072.8|24101.8|24071.8|0
1643696950000|2022-02-01 06:29:10|24102.8|24072.8|24102.8|24072.8|24102.8|24072.8|24102.8|24072.8|0
1643696960000|2022-02-01 06:29:20|24102.5|24072.5|24103.5|24073.5|24103.5|24073.5|24102.5|24072.5|0
1643696970000|2022-02-01 06:29:30|24103.2|24073.2|24103.5|24073.5|24103.5|24073.5|24102.2|24072.2|0
1643696980000|2022-02-01 06:29:40|24103.4|24073.4|24102.4|24072.4|24103.4|24073.4|24102.4|24072.4|0
1643696990000|2022-02-01 06:29:50|24102.2|24072.2|24102.2|24072.2|24102.2|24072.2|24102.2|24072.2|0
1643697000000|2022-02-01 06:30:00|24102.9|24072.9|24102.7|24072.7|24103.4|24073.4|24102.2|24072.2|0
1643697010000|2022-02-01 06:30:10|24103.4|24073.4|24104.9|24074.9|24105.9|24075.9|24103.4|24073.4|0
1643697020000|2022-02-01 06:30:20|24104.7|24074.7|24104.9|24074.9|24104.9|24074.9|24104.7|24074.7|0
1643697030000|2022-02-01 06:30:30|24104.7|24074.7|24104.4|24074.4|24104.7|24074.7|24104.4|24074.4|0
1643697040000|2022-02-01 06:30:40|24104.1|24074.1|24099.1|24069.1|24104.1|24074.1|24099.1|24069.1|0
1643697050000|2022-02-01 06:30:50|24099.6|24069.6|24099.9|24069.9|24100.9|24070.9|24099.6|24069.6|0
1643697060000|2022-02-01 06:31:00|24100.2|24070.2|24099.1|24069.1|24100.2|24070.2|24099.1|24069.1|0
1643697070000|2022-02-01 06:31:10|24099.4|24069.4|24099.1|24069.1|24099.6|24069.6|24099.1|24069.1|0
1643697080000|2022-02-01 06:31:20|24099.4|24069.4|24099.1|24069.1|24099.6|24069.6|24099.1|24069.1|0
1643697090000|2022-02-01 06:31:30|24099.6|24069.6|24100.4|24070.4|24100.4|24070.4|24099.6|24069.6|0
1643697100000|2022-02-01 06:31:40|24101.1|24071.1|24101.1|24071.1|24101.1|24071.1|24101.1|24071.1|0
1643697110000|2022-02-01 06:31:50|24102.2|24072.2|24101.6|24071.6|24103.6|24073.6|24101.6|24071.6|0
1643697120000|2022-02-01 06:32:00|24100.2|24070.2|24103.7|24073.7|24103.7|24073.7|24100.2|24070.2|0
1643697130000|2022-02-01 06:32:10|24103.9|24073.9|24103.9|24073.9|24104.2|24074.2|24103.9|24073.9|0
1643697140000|2022-02-01 06:32:20|24103.7|24073.7|24103.7|24073.7|24103.9|24073.9|24103.7|24073.7|0
1643697150000|2022-02-01 06:32:30|24103.9|24073.9|24103.9|24073.9|24103.9|24073.9|24103.7|24073.7|0
1643697160000|2022-02-01 06:32:40|24103.7|24073.7|24103.1|24073.1|24103.7|24073.7|24103.1|24073.1|0
1643697170000|2022-02-01 06:32:50|24102.6|24072.6|24099.7|24069.7|24102.6|24072.6|24099.7|24069.7|0
1643697190000|2022-02-01 06:33:10|24100.2|24070.2|24101.4|24071.4|24101.7|24071.7|24100.2|24070.2|0
1643697200000|2022-02-01 06:33:20|24101.1|24071.1|24100.2|24070.2|24101.1|24071.1|24097.7|24067.7|0
1643697230000|2022-02-01 06:33:50|24099.7|24069.7|24098.3|24068.3|24099.7|24069.7|24097.7|24067.7|0
1643697240000|2022-02-01 06:34:00|24097.7|24067.7|24098.3|24068.3|24098.3|24068.3|24097.7|24067.7|0
1643697250000|2022-02-01 06:34:10|24098.5|24068.5|24098.5|24068.5|24098.5|24068.5|24098.3|24068.3|0
1643697260000|2022-02-01 06:34:20|24098.3|24068.3|24098.5|24068.5|24098.5|24068.5|24098.3|24068.3|0
1643697270000|2022-02-01 06:34:30|24100|24070|24100|24070|24100.2|24070.2|24099.7|24069.7|0
1643697280000|2022-02-01 06:34:40|24099.7|24069.7|24099.7|24069.7|24100|24070|24099.7|24069.7|0
1643697290000|2022-02-01 06:34:50|24100|24070|24100.2|24070.2|24101|24071|24100|24070|0
1643697300000|2022-02-01 06:35:00|24101|24071|24100.8|24070.8|24101.5|24071.5|24100.8|24070.8|0
1643697310000|2022-02-01 06:35:10|24101.5|24071.5|24100.8|24070.8|24101.5|24071.5|24100.8|24070.8|0
1643697320000|2022-02-01 06:35:20|24101.5|24071.5|24100.7|24070.7|24103.5|24073.5|24100|24070|0
1643697330000|2022-02-01 06:35:30|24101|24071|24101.6|24071.6|24102.6|24072.6|24101|24071|0
1643697340000|2022-02-01 06:35:40|24101.4|24071.4|24101.4|24071.4|24101.4|24071.4|24101.4|24071.4|0
1643697350000|2022-02-01 06:35:50|24101.6|24071.6|24103.9|24073.9|24103.9|24073.9|24101.6|24071.6|0
1643697360000|2022-02-01 06:36:00|24104.4|24074.4|24105.2|24075.2|24105.2|24075.2|24104.4|24074.4|0
1643697370000|2022-02-01 06:36:10|24104.9|24074.9|24105.2|24075.2|24105.2|24075.2|24103.9|24073.9|0
1643697380000|2022-02-01 06:36:20|24105.9|24075.9|24106.4|24076.4|24107.4|24077.4|24105.9|24075.9|0
1643697390000|2022-02-01 06:36:30|24106.7|24076.7|24106.7|24076.7|24106.7|24076.7|24106.7|24076.7|0
1643697400000|2022-02-01 06:36:40|24106.4|24076.4|24105.7|24075.7|24106.4|24076.4|24105|24075|0
1643697410000|2022-02-01 06:36:50|24106|24076|24105.2|24075.2|24106|24076|24105.2|24075.2|0
1643697420000|2022-02-01 06:37:00|24105|24075|24107.2|24077.2|24107.2|24077.2|24105|24075|0
1643697430000|2022-02-01 06:37:10|24107.9|24077.9|24108.2|24078.2|24108.5|24078.5|24107.2|24077.2|0
1643697440000|2022-02-01 06:37:20|24108.5|24078.5|24107.2|24077.2|24109.2|24079.2|24107.2|24077.2|0
1643697450000|2022-02-01 06:37:30|24107|24077|24107.2|24077.2|24107.2|24077.2|24107|24077|0
1643697480000|2022-02-01 06:38:00|24107|24077|24107.2|24077.2|24107.2|24077.2|24107|24077|0
1643697490000|2022-02-01 06:38:10|24107.9|24077.9|24107.5|24077.5|24108.2|24078.2|24107.5|24077.5|0
1643697500000|2022-02-01 06:38:20|24107.2|24077.2|24107.5|24077.5|24107.5|24077.5|24107.2|24077.2|0
1643697510000|2022-02-01 06:38:30|24107.7|24077.7|24108.5|24078.5|24108.5|24078.5|24107.7|24077.7|0
1643697520000|2022-02-01 06:38:40|24108.7|24078.7|24108.7|24078.7|24108.7|24078.7|24108.7|24078.7|0
1643697530000|2022-02-01 06:38:50|24108.5|24078.5|24108.5|24078.5|24108.5|24078.5|24108.5|24078.5|0
1643697540000|2022-02-01 06:39:00|24108.7|24078.7|24108.7|24078.7|24108.7|24078.7|24108.7|24078.7|0
1643697550000|2022-02-01 06:39:10|24109.5|24079.5|24111.7|24081.7|24112.5|24082.5|24109.5|24079.5|0
1643697560000|2022-02-01 06:39:20|24112|24082|24112.5|24082.5|24112.5|24082.5|24111.7|24081.7|0
1643697570000|2022-02-01 06:39:30|24112.2|24082.2|24112.7|24082.7|24112.7|24082.7|24112.2|24082.2|0
1643697580000|2022-02-01 06:39:40|24112.5|24082.5|24112.5|24082.5|24112.7|24082.7|24112.2|24082.2|0
1643697590000|2022-02-01 06:39:50|24112.7|24082.7|24112.7|24082.7|24112.7|24082.7|24112.7|24082.7|0
1643697600000|2022-02-01 06:40:00|24113|24083|24114|24084|24114|24084|24113|24083|0
1643697610000|2022-02-01 06:40:10|24113.3|24083.3|24110|24080|24113.3|24083.3|24110|24080|0
1643697620000|2022-02-01 06:40:20|24109.3|24079.3|24110|24080|24110|24080|24109.3|24079.3|0
1643697630000|2022-02-01 06:40:30|24109.8|24079.8|24108.8|24078.8|24110.8|24080.8|24108.8|24078.8|0
1643697660000|2022-02-01 06:41:00|24108.2|24078.2|24106.8|24076.8|24108.2|24078.2|24106.8|24076.8|0
1643697680000|2022-02-01 06:41:20|24107.1|24077.1|24107.1|24077.1|24107.1|24077.1|24107.1|24077.1|0
1643697690000|2022-02-01 06:41:30|24107.3|24077.3|24107.3|24077.3|24107.9|24077.9|24107.3|24077.3|0
1643697700000|2022-02-01 06:41:40|24108.1|24078.1|24110.1|24080.1|24110.8|24080.8|24108.1|24078.1|0
1643697710000|2022-02-01 06:41:50|24109.9|24079.9|24109.9|24079.9|24109.9|24079.9|24109.9|24079.9|0
1643697730000|2022-02-01 06:42:10|24109.6|24079.6|24109.9|24079.9|24109.9|24079.9|24109.6|24079.6|0
1643697740000|2022-02-01 06:42:20|24109.6|24079.6|24109.3|24079.3|24109.6|24079.6|24109.3|24079.3|0
1643697750000|2022-02-01 06:42:30|24109.6|24079.6|24109.6|24079.6|24109.6|24079.6|24109.6|24079.6|0
1643697760000|2022-02-01 06:42:40|24109.3|24079.3|24107.6|24077.6|24109.3|24079.3|24107.6|24077.6|0
1643697770000|2022-02-01 06:42:50|24107.3|24077.3|24107.6|24077.6|24107.9|24077.9|24107.3|24077.3|0
1643697790000|2022-02-01 06:43:10|24107.3|24077.3|24107.3|24077.3|24107.3|24077.3|24107.3|24077.3|0
1643697810000|2022-02-01 06:43:30|24105.9|24075.9|24105.4|24075.4|24105.9|24075.9|24105.4|24075.4|0
1643697820000|2022-02-01 06:43:40|24105.6|24075.6|24105.4|24075.4|24105.6|24075.6|24105.4|24075.4|0
1643697830000|2022-02-01 06:43:50|24105.6|24075.6|24105.9|24075.9|24105.9|24075.9|24105.6|24075.6|0
1643697840000|2022-02-01 06:44:00|24105.6|24075.6|24105.4|24075.4|24105.6|24075.6|24105.4|24075.4|0
1643697850000|2022-02-01 06:44:10|24103.9|24073.9|24106.1|24076.1|24107.3|24077.3|24103.9|24073.9|0
1643697860000|2022-02-01 06:44:20|24106.8|24076.8|24107.3|24077.3|24107.3|24077.3|24106.8|24076.8|0
1643697890000|2022-02-01 06:44:50|24111.7|24081.7|24109.9|24079.9|24112.7|24082.7|24109|24079|0
1643697900000|2022-02-01 06:45:00|24109.6|24079.6|24109.9|24079.9|24109.9|24079.9|24109.6|24079.6|0
1643697910000|2022-02-01 06:45:10|24111.3|24081.3|24108.1|24078.1|24111.3|24081.3|24107.9|24077.9|0
1643697920000|2022-02-01 06:45:20|24108.4|24078.4|24108.4|24078.4|24108.4|24078.4|24108.4|24078.4|0
1643697930000|2022-02-01 06:45:30|24109|24079|24109.7|24079.7|24110.4|24080.4|24109|24079|0
1643697940000|2022-02-01 06:45:40|24110.4|24080.4|24107.7|24077.7|24110.4|24080.4|24107.7|24077.7|0
1643697950000|2022-02-01 06:45:50|24107.4|24077.4|24107.4|24077.4|24107.4|24077.4|24107.4|24077.4|0
1643697960000|2022-02-01 06:46:00|24107.2|24077.2|24107|24077|24107.2|24077.2|24106.4|24076.4|0
1643697970000|2022-02-01 06:46:10|24107.5|24077.5|24107.2|24077.2|24107.5|24077.5|24107.2|24077.2|0
1643697980000|2022-02-01 06:46:20|24107.5|24077.5|24107.8|24077.8|24107.8|24077.8|24107.5|24077.5|0
1643697990000|2022-02-01 06:46:30|24107.5|24077.5|24109.2|24079.2|24109.2|24079.2|24107.5|24077.5|0
1643698000000|2022-02-01 06:46:40|24109|24079|24107.2|24077.2|24109|24079|24107.2|24077.2|0
1643698010000|2022-02-01 06:46:50|24107|24077|24107|24077|24107|24077|24107|24077|0
1643698030000|2022-02-01 06:47:10|24104.8|24074.8|24103|24073|24104.8|24074.8|24103|24073|0
1643698040000|2022-02-01 06:47:20|24103.6|24073.6|24103|24073|24105|24075|24103|24073|0
1643698070000|2022-02-01 06:47:50|24102.7|24072.7|24102.7|24072.7|24102.7|24072.7|24102.7|24072.7|0
1643698080000|2022-02-01 06:48:00|24102|24072|24102.1|24072.1|24102.6|24072.6|24100.8|24070.8|0
1643698090000|2022-02-01 06:48:10|24103.6|24073.6|24103.6|24073.6|24103.6|24073.6|24103.6|24073.6|0
1643698100000|2022-02-01 06:48:20|24103.3|24073.3|24103.3|24073.3|24103.3|24073.3|24103.3|24073.3|0
1643698110000|2022-02-01 06:48:30|24103.2|24073.2|24103.2|24073.2|24103.2|24073.2|24103.2|24073.2|0
1643698120000|2022-02-01 06:48:40|24103.5|24073.5|24109.8|24079.8|24109.8|24079.8|24103.5|24073.5|0
1643698130000|2022-02-01 06:48:50|24108.4|24078.4|24107.8|24077.8|24108.4|24078.4|24107.3|24077.3|0
1643698150000|2022-02-01 06:49:10|24107.3|24077.3|24107.8|24077.8|24107.8|24077.8|24107.3|24077.3|0
1643698160000|2022-02-01 06:49:20|24108.1|24078.1|24107.8|24077.8|24108.1|24078.1|24107.8|24077.8|0
1643698180000|2022-02-01 06:49:40|24107.6|24077.6|24107.3|24077.3|24107.8|24077.8|24107|24077|0
1643698210000|2022-02-01 06:50:10|24106.6|24076.6|24106.6|24076.6|24106.6|24076.6|24106.6|24076.6|0
1643698220000|2022-02-01 06:50:20|24105.9|24075.9|24105.9|24075.9|24105.9|24075.9|24105.9|24075.9|0
1643698240000|2022-02-01 06:50:40|24106.1|24076.1|24106.1|24076.1|24106.1|24076.1|24106.1|24076.1|0
1643698250000|2022-02-01 06:50:50|24105.9|24075.9|24105.9|24075.9|24105.9|24075.9|24105.9|24075.9|0
1643698260000|2022-02-01 06:51:00|24106.6|24076.6|24107.3|24077.3|24107.3|24077.3|24106.6|24076.6|0
1643698290000|2022-02-01 06:51:30|24106.8|24076.8|24106.8|24076.8|24106.8|24076.8|24106.8|24076.8|0
1643698310000|2022-02-01 06:51:50|24106|24076|24106|24076|24106|24076|24106|24076|0
1643698320000|2022-02-01 06:52:00|24106.8|24076.8|24108.5|24078.5|24108.7|24078.7|24106.8|24076.8|0
1643698360000|2022-02-01 06:52:40|24108.7|24078.7|24108.7|24078.7|24109|24079|24108.7|24078.7|0
1643698370000|2022-02-01 06:52:50|24109|24079|24109|24079|24109|24079|24108.7|24078.7|0
1643698380000|2022-02-01 06:53:00|24109.3|24079.3|24109.3|24079.3|24109.3|24079.3|24109.3|24079.3|0
1643698410000|2022-02-01 06:53:30|24110.9|24080.9|24113.8|24083.8|24114.3|24084.3|24110.9|24080.9|0
1643698420000|2022-02-01 06:53:40|24113.1|24083.1|24113.1|24083.1|24113.1|24083.1|24113.1|24083.1|0
1643698430000|2022-02-01 06:53:50|24113.3|24083.3|24112.9|24082.9|24113.3|24083.3|24112.3|24082.3|0
1643698440000|2022-02-01 06:54:00|24113.6|24083.6|24115.4|24085.4|24115.4|24085.4|24113.6|24083.6|0
1643698450000|2022-02-01 06:54:10|24115.5|24085.5|24115.5|24085.5|24115.5|24085.5|24115.5|24085.5|0
1643698460000|2022-02-01 06:54:20|24114.9|24084.9|24115.5|24085.5|24115.5|24085.5|24114.9|24084.9|0
1643698470000|2022-02-01 06:54:30|24114|24084|24114|24084|24114|24084|24112.9|24082.9|0
1643698480000|2022-02-01 06:54:40|24113.5|24083.5|24113.7|24083.7|24113.7|24083.7|24113.5|24083.5|0
1643698490000|2022-02-01 06:54:50|24113.5|24083.5|24114|24084|24114|24084|24113.5|24083.5|0
1643698500000|2022-02-01 06:55:00|24113.7|24083.7|24116.9|24086.9|24116.9|24086.9|24113.5|24083.5|0
1643698510000|2022-02-01 06:55:10|24116.6|24086.6|24116.9|24086.9|24116.9|24086.9|24116.4|24086.4|0
1643698520000|2022-02-01 06:55:20|24117.4|24087.4|24117.4|24087.4|24117.4|24087.4|24116.9|24086.9|0
1643698530000|2022-02-01 06:55:30|24118|24088|24117.4|24087.4|24118|24088|24117.4|24087.4|0
1643698540000|2022-02-01 06:55:40|24118|24088|24118|24088|24118|24088|24117.4|24087.4|0
1643698560000|2022-02-01 06:56:00|24117.4|24087.4|24117.7|24087.7|24118|24088|24117.4|24087.4|0
1643698570000|2022-02-01 06:56:10|24118|24088|24115.8|24085.8|24118|24088|24115.8|24085.8|0
1643698580000|2022-02-01 06:56:20|24114.3|24084.3|24113|24083|24114.3|24084.3|24112.7|24082.7|0
1643698590000|2022-02-01 06:56:30|24112.2|24082.2|24112.3|24082.3|24112.5|24082.5|24111.3|24081.3|0
1643698600000|2022-02-01 06:56:40|24112.6|24082.6|24111.8|24081.8|24112.6|24082.6|24110.9|24080.9|0
1643698610000|2022-02-01 06:56:50|24112.1|24082.1|24111.5|24081.5|24112.1|24082.1|24111.5|24081.5|0
1643698620000|2022-02-01 06:57:00|24111.3|24081.3|24112.1|24082.1|24113.5|24083.5|24111.3|24081.3|0
1643698630000|2022-02-01 06:57:10|24111.8|24081.8|24111.5|24081.5|24111.8|24081.8|24110.8|24080.8|0
1643698640000|2022-02-01 06:57:20|24111.8|24081.8|24111.8|24081.8|24111.8|24081.8|24111.5|24081.5|0
1643698650000|2022-02-01 06:57:30|24111.5|24081.5|24109.3|24079.3|24111.5|24081.5|24109.3|24079.3|0
1643698660000|2022-02-01 06:57:40|24109|24079|24109|24079|24109.3|24079.3|24108.7|24078.7|0
1643698670000|2022-02-01 06:57:50|24109.3|24079.3|24110.7|24080.7|24110.7|24080.7|24109.3|24079.3|0
1643698690000|2022-02-01 06:58:10|24111|24081|24111.3|24081.3|24111.3|24081.3|24111|24081|0
1643698700000|2022-02-01 06:58:20|24112.7|24082.7|24113.2|24083.2|24113.2|24083.2|24112.7|24082.7|0
1643698710000|2022-02-01 06:58:30|24113.8|24083.8|24113.2|24083.2|24114.5|24084.5|24113.2|24083.2|0
1643698720000|2022-02-01 06:58:40|24113.8|24083.8|24115.8|24085.8|24116.8|24086.8|24113.8|24083.8|0
1643698730000|2022-02-01 06:58:50|24115.5|24085.5|24116.3|24086.3|24116.8|24086.8|24115.5|24085.5|0
1643698740000|2022-02-01 06:59:00|24115.8|24085.8|24115.2|24085.2|24117.7|24087.7|24115.2|24085.2|0
1643698750000|2022-02-01 06:59:10|24115.8|24085.8|24115.8|24085.8|24115.8|24085.8|24115.8|24085.8|0
1643698770000|2022-02-01 06:59:30|24115.5|24085.5|24117.7|24087.7|24117.7|24087.7|24114.7|24084.7|0
1643698780000|2022-02-01 06:59:40|24117.5|24087.5|24116|24086|24117.7|24087.7|24115.8|24085.8|0
1643698790000|2022-02-01 06:59:50|24116.3|24086.3|24119.1|24089.1|24119.1|24089.1|24116.3|24086.3|0
1643698800000|2022-02-01 07:00:00|24120.5|24090.5|24109.5|24079.5|24121.2|24091.2|24107.5|24077.5|0
1643698810000|2022-02-01 07:00:10|24110|24080|24108|24078|24110|24080|24106.6|24076.6|0
1643698820000|2022-02-01 07:00:20|24107.3|24077.3|24106.3|24076.3|24108|24078|24105.8|24075.8|0
1643698830000|2022-02-01 07:00:30|24106|24076|24100.6|24070.6|24106.3|24076.3|24100.6|24070.6|0
1643698840000|2022-02-01 07:00:40|24100.8|24070.8|24104.5|24074.5|24104.8|24074.8|24100.6|24070.6|0
1643698850000|2022-02-01 07:00:50|24105.3|24075.3|24111.1|24081.1|24111.1|24081.1|24105|24075|0
1643698860000|2022-02-01 07:01:00|24111.4|24081.4|24118.4|24088.4|24118.4|24088.4|24111.4|24081.4|0
1643698870000|2022-02-01 07:01:10|24118.1|24088.1|24124.9|24094.9|24125.1|24095.1|24117.9|24087.9|0
1643698880000|2022-02-01 07:01:20|24125.1|24095.1|24133.6|24103.6|24133.6|24103.6|24124.9|24094.9|0
1643698890000|2022-02-01 07:01:30|24133.8|24103.8|24134.1|24104.1|24134.4|24104.4|24133.3|24103.3|0
1643698900000|2022-02-01 07:01:40|24134.4|24104.4|24130.4|24100.4|24134.4|24104.4|24130.4|24100.4|0
1643698910000|2022-02-01 07:01:50|24130.7|24100.7|24127.9|24097.9|24130.7|24100.7|24127.9|24097.9|0
1643698920000|2022-02-01 07:02:00|24127.6|24097.6|24127.6|24097.6|24129.9|24099.9|24127.4|24097.4|0
1643698930000|2022-02-01 07:02:10|24127.4|24097.4|24126.5|24096.5|24127.4|24097.4|24124.5|24094.5|0
1643698940000|2022-02-01 07:02:20|24126.2|24096.2|24127|24097|24127.9|24097.9|24125.9|24095.9|0
1643698950000|2022-02-01 07:02:30|24126.7|24096.7|24129.9|24099.9|24130.4|24100.4|24126.5|24096.5|0
1643698960000|2022-02-01 07:02:40|24128.8|24098.8|24127.9|24097.9|24128.8|24098.8|24127.4|24097.4|0
1643698970000|2022-02-01 07:02:50|24128.2|24098.2|24129.3|24099.3|24129.3|24099.3|24128.2|24098.2|0
1643698980000|2022-02-01 07:03:00|24129.6|24099.6|24129.6|24099.6|24131.5|24101.5|24129.6|24099.6|0
1643698990000|2022-02-01 07:03:10|24129.3|24099.3|24127|24097|24129.6|24099.6|24127|24097|0
1643699000000|2022-02-01 07:03:20|24126.8|24096.8|24126.8|24096.8|24127.3|24097.3|24126.8|24096.8|0
1643699010000|2022-02-01 07:03:30|24126.2|24096.2|24126.2|24096.2|24126.5|24096.5|24126|24096|0
1643699020000|2022-02-01 07:03:40|24126.5|24096.5|24127.7|24097.7|24128.2|24098.2|24126.5|24096.5|0
1643699030000|2022-02-01 07:03:50|24127.4|24097.4|24130.6|24100.6|24133.1|24103.1|24127.4|24097.4|0
1643699040000|2022-02-01 07:04:00|24132|24102|24130.8|24100.8|24132.6|24102.6|24130.6|24100.6|0
1643699050000|2022-02-01 07:04:10|24131.1|24101.1|24132.6|24102.6|24134.8|24104.8|24130.8|24100.8|0
1643699060000|2022-02-01 07:04:20|24134|24104|24132|24102|24134.3|24104.3|24132|24102|0
1643699070000|2022-02-01 07:04:30|24132.3|24102.3|24132.3|24102.3|24132.3|24102.3|24132.3|24102.3|0
1643699080000|2022-02-01 07:04:40|24132.6|24102.6|24130|24100|24132.6|24102.6|24130|24100|0
1643699090000|2022-02-01 07:04:50|24130.3|24100.3|24127.5|24097.5|24130.3|24100.3|24127.5|24097.5|0
1643699100000|2022-02-01 07:05:00|24127.8|24097.8|24130.8|24100.8|24133.2|24103.2|24126.8|24096.8|0
1643699110000|2022-02-01 07:05:10|24130.5|24100.5|24129.8|24099.8|24130.5|24100.5|24129.2|24099.2|0
1643699120000|2022-02-01 07:05:20|24130|24100|24128.3|24098.3|24130|24100|24128.1|24098.1|0
1643699130000|2022-02-01 07:05:30|24129.8|24099.8|24129.1|24099.1|24130.6|24100.6|24128.3|24098.3|0
1643699140000|2022-02-01 07:05:40|24128.6|24098.6|24128.3|24098.3|24128.6|24098.6|24128.3|24098.3|0
1643699160000|2022-02-01 07:06:00|24128.1|24098.1|24130.3|24100.3|24130.3|24100.3|24128.1|24098.1|0
1643699170000|2022-02-01 07:06:10|24130|24100|24130.3|24100.3|24130.6|24100.6|24130|24100|0
1643699180000|2022-02-01 07:06:20|24131.7|24101.7|24134.3|24104.3|24134.3|24104.3|24131.7|24101.7|0
1643699190000|2022-02-01 07:06:30|24135.7|24105.7|24135.7|24105.7|24136|24106|24135.7|24105.7|0
1643699200000|2022-02-01 07:06:40|24135.4|24105.4|24135|24105|24135.4|24105.4|24134|24104|0
1643699210000|2022-02-01 07:06:50|24135.3|24105.3|24134.8|24104.8|24135.8|24105.8|24134.5|24104.5|0
1643699220000|2022-02-01 07:07:00|24135.3|24105.3|24137.2|24107.2|24137.2|24107.2|24135.3|24105.3|0
1643699230000|2022-02-01 07:07:10|24135.7|24105.7|24133.2|24103.2|24135.7|24105.7|24132.9|24102.9|0
1643699240000|2022-02-01 07:07:20|24132.9|24102.9|24132.7|24102.7|24133.7|24103.7|24132.1|24102.1|0
1643699250000|2022-02-01 07:07:30|24132.4|24102.4|24132.7|24102.7|24132.7|24102.7|24132.4|24102.4|0
1643699270000|2022-02-01 07:07:50|24132.9|24102.9|24138.6|24108.6|24138.6|24108.6|24132.9|24102.9|0
1643699280000|2022-02-01 07:08:00|24140.1|24110.1|24140.3|24110.3|24140.3|24110.3|24140.1|24110.1|0
1643699290000|2022-02-01 07:08:10|24140.1|24110.1|24140.1|24110.1|24140.1|24110.1|24140.1|24110.1|0
1643699300000|2022-02-01 07:08:20|24140.3|24110.3|24138.3|24108.3|24140.6|24110.6|24138.3|24108.3|0
1643699310000|2022-02-01 07:08:30|24138.6|24108.6|24138.6|24108.6|24138.9|24108.9|24138.6|24108.6|0
1643699320000|2022-02-01 07:08:40|24138.9|24108.9|24138.9|24108.9|24139.1|24109.1|24138.9|24108.9|0
1643699330000|2022-02-01 07:08:50|24139.1|24109.1|24139.7|24109.7|24139.7|24109.7|24139.1|24109.1|0
1643699340000|2022-02-01 07:09:00|24139.4|24109.4|24140.9|24110.9|24141.7|24111.7|24139.4|24109.4|0
1643699350000|2022-02-01 07:09:10|24141.7|24111.7|24139.4|24109.4|24141.7|24111.7|24139.1|24109.1|0
1643699360000|2022-02-01 07:09:20|24139.1|24109.1|24140.1|24110.1|24141.1|24111.1|24139.1|24109.1|0
1643699370000|2022-02-01 07:09:30|24139.9|24109.9|24141.4|24111.4|24141.4|24111.4|24139.1|24109.1|0
1643699380000|2022-02-01 07:09:40|24141.7|24111.7|24145.4|24115.4|24146.2|24116.2|24141.7|24111.7|0
1643699390000|2022-02-01 07:09:50|24144.7|24114.7|24144.7|24114.7|24144.7|24114.7|24144.2|24114.2|0
1643699400000|2022-02-01 07:10:00|24146.2|24116.2|24146.2|24116.2|24146.7|24116.7|24145.4|24115.4|0
1643699410000|2022-02-01 07:10:10|24147.6|24117.6|24148.2|24118.2|24148.2|24118.2|24147.6|24117.6|0
1643699420000|2022-02-01 07:10:20|24147.9|24117.9|24148.2|24118.2|24148.2|24118.2|24147.9|24117.9|0
1643699430000|2022-02-01 07:10:30|24150.3|24120.3|24152.2|24122.2|24152.2|24122.2|24150.3|24120.3|0
1643699440000|2022-02-01 07:10:40|24153.6|24123.6|24153.6|24123.6|24155.1|24125.1|24153.6|24123.6|0
1643699450000|2022-02-01 07:10:50|24154.2|24124.2|24153.1|24123.1|24154.2|24124.2|24152.4|24122.4|0
1643699460000|2022-02-01 07:11:00|24153.3|24123.3|24154.2|24124.2|24155.6|24125.6|24152.6|24122.6|0
1643699470000|2022-02-01 07:11:10|24154.4|24124.4|24156.5|24126.5|24157.4|24127.4|24154.4|24124.4|0
1643699480000|2022-02-01 07:11:20|24156.8|24126.8|24157.5|24127.5|24158|24128|24156.1|24126.1|0
1643699490000|2022-02-01 07:11:30|24157.2|24127.2|24159.3|24129.3|24159.3|24129.3|24157|24127|0
1643699500000|2022-02-01 07:11:40|24159.8|24129.8|24163.4|24133.4|24163.9|24133.9|24159.8|24129.8|0
1643699510000|2022-02-01 07:11:50|24163.9|24133.9|24166.4|24136.4|24167|24137|24163.9|24133.9|0
1643699520000|2022-02-01 07:12:00|24167.5|24137.5|24171.7|24141.7|24174.8|24144.8|24167|24137|0
1643699530000|2022-02-01 07:12:10|24172.4|24142.4|24170.4|24140.4|24174|24144|24170.4|24140.4|0
1643699540000|2022-02-01 07:12:20|24169.9|24139.9|24167.2|24137.2|24169.9|24139.9|24165.4|24135.4|0
1643699550000|2022-02-01 07:12:30|24166.9|24136.9|24168.4|24138.4|24169|24139|24166.9|24136.9|0
1643699560000|2022-02-01 07:12:40|24168.2|24138.2|24171.9|24141.9|24171.9|24141.9|24167.9|24137.9|0
1643699570000|2022-02-01 07:12:50|24171.6|24141.6|24173.7|24143.7|24174.7|24144.7|24171.6|24141.6|0
1643699580000|2022-02-01 07:13:00|24174|24144|24172.7|24142.7|24174.7|24144.7|24172.3|24142.3|0
1643699590000|2022-02-01 07:13:10|24172.5|24142.5|24171.5|24141.5|24172.5|24142.5|24170.2|24140.2|0
1643699600000|2022-02-01 07:13:20|24170.1|24140.1|24173.9|24143.9|24174.5|24144.5|24170.1|24140.1|0
1643699610000|2022-02-01 07:13:30|24174.5|24144.5|24173.9|24143.9|24174.5|24144.5|24173.9|24143.9|0
1643699620000|2022-02-01 07:13:40|24173.2|24143.2|24171.4|24141.4|24173.2|24143.2|24171.4|24141.4|0
1643699630000|2022-02-01 07:13:50|24170.7|24140.7|24169.6|24139.6|24170.7|24140.7|24169.6|24139.6|0
1643699640000|2022-02-01 07:14:00|24168.2|24138.2|24168.2|24138.2|24169.6|24139.6|24168.2|24138.2|0
1643699650000|2022-02-01 07:14:10|24168.9|24138.9|24167.4|24137.4|24169.6|24139.6|24166.9|24136.9|0
1643699660000|2022-02-01 07:14:20|24167.1|24137.1|24169.4|24139.4|24169.4|24139.4|24167.1|24137.1|0
1643699670000|2022-02-01 07:14:30|24169.1|24139.1|24168.3|24138.3|24169.1|24139.1|24168.3|24138.3|0
1643699680000|2022-02-01 07:14:40|24166.9|24136.9|24166.9|24136.9|24166.9|24136.9|24165.6|24135.6|0
1643699690000|2022-02-01 07:14:50|24166.3|24136.3|24164.9|24134.9|24166.6|24136.6|24164.9|24134.9|0
1643699700000|2022-02-01 07:15:00|24164.3|24134.3|24164.9|24134.9|24166.9|24136.9|24164.3|24134.3|0
1643699710000|2022-02-01 07:15:10|24164.3|24134.3|24162.4|24132.4|24164.3|24134.3|24161.8|24131.8|0
1643699720000|2022-02-01 07:15:20|24162.6|24132.6|24162|24132|24164|24134|24162|24132|0
1643699730000|2022-02-01 07:15:30|24162.8|24132.8|24164.8|24134.8|24164.8|24134.8|24162|24132|0
1643699740000|2022-02-01 07:15:40|24164.6|24134.6|24164.3|24134.3|24164.6|24134.6|24162.6|24132.6|0
1643699750000|2022-02-01 07:15:50|24164.6|24134.6|24164.6|24134.6|24164.6|24134.6|24164|24134|0
1643699760000|2022-02-01 07:16:00|24165.1|24135.1|24163.9|24133.9|24165.6|24135.6|24163.8|24133.8|0
1643699770000|2022-02-01 07:16:10|24163.7|24133.7|24164.5|24134.5|24164.5|24134.5|24163.7|24133.7|0
1643699780000|2022-02-01 07:16:20|24164.7|24134.7|24171.7|24141.7|24171.7|24141.7|24164.5|24134.5|0
1643699790000|2022-02-01 07:16:30|24171.4|24141.4|24169.9|24139.9|24171.4|24141.4|24169.9|24139.9|0
1643699800000|2022-02-01 07:16:40|24170.5|24140.5|24170.5|24140.5|24171.7|24141.7|24170.5|24140.5|0
1643699810000|2022-02-01 07:16:50|24169.9|24139.9|24165.4|24135.4|24169.9|24139.9|24165.4|24135.4|0
1643699820000|2022-02-01 07:17:00|24166.5|24136.5|24166.5|24136.5|24167|24137|24166.5|24136.5|0
1643699830000|2022-02-01 07:17:10|24166.2|24136.2|24166.2|24136.2|24166.5|24136.5|24166|24136|0
1643699840000|2022-02-01 07:17:20|24166|24136|24166.2|24136.2|24166.5|24136.5|24165.1|24135.1|0
1643699850000|2022-02-01 07:17:30|24166|24136|24165|24135|24166|24136|24164.2|24134.2|0
1643699860000|2022-02-01 07:17:40|24164.6|24134.6|24164|24134|24164.6|24134.6|24163.9|24133.9|0
1643699870000|2022-02-01 07:17:50|24163.3|24133.3|24163|24133|24163.3|24133.3|24162|24132|0
1643699880000|2022-02-01 07:18:00|24162.2|24132.2|24162|24132|24162.2|24132.2|24161.7|24131.7|0
1643699890000|2022-02-01 07:18:10|24161.7|24131.7|24162.2|24132.2|24163|24133|24161.7|24131.7|0
1643699900000|2022-02-01 07:18:20|24163.7|24133.7|24163.7|24133.7|24163.7|24133.7|24163.7|24133.7|0
1643699910000|2022-02-01 07:18:30|24165|24135|24167.3|24137.3|24167.3|24137.3|24164.8|24134.8|0
1643699930000|2022-02-01 07:18:50|24166.8|24136.8|24166.8|24136.8|24167|24137|24166.8|24136.8|0
1643699940000|2022-02-01 07:19:00|24167|24137|24166.4|24136.4|24167.3|24137.3|24165|24135|0
1643699950000|2022-02-01 07:19:10|24166.1|24136.1|24165.6|24135.6|24166.4|24136.4|24165.1|24135.1|0
1643699960000|2022-02-01 07:19:20|24165.1|24135.1|24169.7|24139.7|24170|24140|24165.1|24135.1|0
1643699970000|2022-02-01 07:19:30|24169.4|24139.4|24168.2|24138.2|24169.4|24139.4|24168.2|24138.2|0
1643699980000|2022-02-01 07:19:40|24168.7|24138.7|24167.6|24137.6|24168.7|24138.7|24167.6|24137.6|0
1643699990000|2022-02-01 07:19:50|24166.2|24136.2|24169.4|24139.4|24169.4|24139.4|24165.4|24135.4|0
1643700000000|2022-02-01 07:20:00|24169.1|24139.1|24166.9|24136.9|24169.1|24139.1|24166.9|24136.9|0
1643700010000|2022-02-01 07:20:10|24166.6|24136.6|24166.4|24136.4|24166.9|24136.9|24166.3|24136.3|0
1643700020000|2022-02-01 07:20:20|24167.5|24137.5|24174.5|24144.5|24174.8|24144.8|24167.5|24137.5|0
1643700030000|2022-02-01 07:20:30|24174.8|24144.8|24174.8|24144.8|24175.1|24145.1|24174.5|24144.5|0
1643700040000|2022-02-01 07:20:40|24174.3|24144.3|24173.4|24143.4|24174.3|24144.3|24173.4|24143.4|0
1643700050000|2022-02-01 07:20:50|24172|24142|24173.7|24143.7|24173.9|24143.9|24171.7|24141.7|0
1643700060000|2022-02-01 07:21:00|24173.4|24143.4|24173.9|24143.9|24173.9|24143.9|24172.7|24142.7|0
1643700070000|2022-02-01 07:21:10|24173.4|24143.4|24173.2|24143.2|24173.4|24143.4|24173.2|24143.2|0
1643700080000|2022-02-01 07:21:20|24173.5|24143.5|24173.2|24143.2|24173.7|24143.7|24172.5|24142.5|0
1643700090000|2022-02-01 07:21:30|24172.5|24142.5|24171.9|24141.9|24173.2|24143.2|24171.9|24141.9|0
1643700100000|2022-02-01 07:21:40|24171.2|24141.2|24170.9|24140.9|24171.2|24141.2|24170.9|24140.9|0
1643700110000|2022-02-01 07:21:50|24171.2|24141.2|24170.7|24140.7|24171.2|24141.2|24170.7|24140.7|0
1643700120000|2022-02-01 07:22:00|24170.2|24140.2|24168.7|24138.7|24170.2|24140.2|24168.4|24138.4|0
1643700130000|2022-02-01 07:22:10|24168.4|24138.4|24166.7|24136.7|24168.7|24138.7|24166.7|24136.7|0
1643700140000|2022-02-01 07:22:20|24167.3|24137.3|24166.2|24136.2|24167.8|24137.8|24166.2|24136.2|0
1643700150000|2022-02-01 07:22:30|24165.7|24135.7|24166.2|24136.2|24166.7|24136.7|24165.7|24135.7|0
1643700160000|2022-02-01 07:22:40|24165.9|24135.9|24166.7|24136.7|24166.7|24136.7|24165.7|24135.7|0
1643700170000|2022-02-01 07:22:50|24166.4|24136.4|24166.9|24136.9|24166.9|24136.9|24165.7|24135.7|0
1643700180000|2022-02-01 07:23:00|24166.4|24136.4|24166.9|24136.9|24167.6|24137.6|24165.7|24135.7|0
1643700190000|2022-02-01 07:23:10|24167.6|24137.6|24167.5|24137.5|24168.2|24138.2|24166.2|24136.2|0
1643700200000|2022-02-01 07:23:20|24168.2|24138.2|24165|24135|24168.7|24138.7|24165|24135|0
1643700210000|2022-02-01 07:23:30|24164.7|24134.7|24163.4|24133.4|24166.2|24136.2|24163.4|24133.4|0
1643700220000|2022-02-01 07:23:40|24163.1|24133.1|24169.6|24139.6|24169.6|24139.6|24163.1|24133.1|0
1643700230000|2022-02-01 07:23:50|24169.3|24139.3|24169.5|24139.5|24169.8|24139.8|24167.6|24137.6|0
1643700240000|2022-02-01 07:24:00|24169.3|24139.3|24170.3|24140.3|24171|24141|24169.3|24139.3|0
1643700250000|2022-02-01 07:24:10|24169.6|24139.6|24169.7|24139.7|24171.1|24141.1|24169.6|24139.6|0
1643700260000|2022-02-01 07:24:20|24169.9|24139.9|24172.4|24142.4|24173.1|24143.1|24169.7|24139.7|0
1643700270000|2022-02-01 07:24:30|24171.6|24141.6|24175.8|24145.8|24176.5|24146.5|24171.1|24141.1|0
1643700280000|2022-02-01 07:24:40|24176.3|24146.3|24177.6|24147.6|24177.6|24147.6|24176.3|24146.3|0
1643700290000|2022-02-01 07:24:50|24178.1|24148.1|24178.4|24148.4|24178.4|24148.4|24178.1|24148.1|0
1643700300000|2022-02-01 07:25:00|24178.1|24148.1|24180.1|24150.1|24183.9|24153.9|24177.6|24147.6|0
1643700310000|2022-02-01 07:25:10|24179.8|24149.8|24181.6|24151.6|24181.6|24151.6|24179.6|24149.6|0
1643700320000|2022-02-01 07:25:20|24181.3|24151.3|24178.1|24148.1|24181.3|24151.3|24178.1|24148.1|0
1643700330000|2022-02-01 07:25:30|24178.8|24148.8|24176.6|24146.6|24178.8|24148.8|24176.1|24146.1|0
1643700340000|2022-02-01 07:25:40|24176.1|24146.1|24176.6|24146.6|24176.6|24146.6|24175.4|24145.4|0
1643700350000|2022-02-01 07:25:50|24178.1|24148.1|24178.4|24148.4|24178.6|24148.6|24177.3|24147.3|0
1643700360000|2022-02-01 07:26:00|24178.7|24148.7|24180.6|24150.6|24180.6|24150.6|24178.7|24148.7|0
1643700370000|2022-02-01 07:26:10|24181.2|24151.2|24184.2|24154.2|24186.4|24156.4|24181.2|24151.2|0
1643700380000|2022-02-01 07:26:20|24183.5|24153.5|24176.7|24146.7|24183.5|24153.5|24176.7|24146.7|0
1643700390000|2022-02-01 07:26:30|24177.4|24147.4|24176.9|24146.9|24178.1|24148.1|24176.7|24146.7|0
1643700400000|2022-02-01 07:26:40|24177.2|24147.2|24174.2|24144.2|24177.5|24147.5|24173.2|24143.2|0
1643700410000|2022-02-01 07:26:50|24173.9|24143.9|24172.2|24142.2|24173.9|24143.9|24171.7|24141.7|0
1643700420000|2022-02-01 07:27:00|24171.5|24141.5|24172.2|24142.2|24173.5|24143.5|24171.5|24141.5|0
1643700430000|2022-02-01 07:27:10|24173|24143|24171.9|24141.9|24173|24143|24171.5|24141.5|0
1643700440000|2022-02-01 07:27:20|24171.2|24141.2|24173.9|24143.9|24173.9|24143.9|24171.2|24141.2|0
1643700450000|2022-02-01 07:27:30|24174.6|24144.6|24177.9|24147.9|24178.9|24148.9|24173.2|24143.2|0
1643700460000|2022-02-01 07:27:40|24177.2|24147.2|24178.4|24148.4|24178.9|24148.9|24177|24147|0
1643700470000|2022-02-01 07:27:50|24178.7|24148.7|24178.9|24148.9|24178.9|24148.9|24177.7|24147.7|0
1643700480000|2022-02-01 07:28:00|24179.2|24149.2|24175.9|24145.9|24179.6|24149.6|24175.4|24145.4|0
1643700490000|2022-02-01 07:28:10|24175.4|24145.4|24173.9|24143.9|24175.6|24145.6|24173.9|24143.9|0
1643700500000|2022-02-01 07:28:20|24174.2|24144.2|24174.7|24144.7|24176.5|24146.5|24172.8|24142.8|0
1643700510000|2022-02-01 07:28:30|24174.5|24144.5|24174.9|24144.9|24176.2|24146.2|24173.9|24143.9|0
1643700520000|2022-02-01 07:28:40|24175.2|24145.2|24174.7|24144.7|24176.5|24146.5|24174.7|24144.7|0
1643700530000|2022-02-01 07:28:50|24173.9|24143.9|24173|24143|24175.9|24145.9|24173|24143|0
1643700540000|2022-02-01 07:29:00|24172.5|24142.5|24172.5|24142.5|24172.5|24142.5|24171.5|24141.5|0
1643700550000|2022-02-01 07:29:10|24172.2|24142.2|24171.1|24141.1|24173|24143|24171.1|24141.1|0
1643700560000|2022-02-01 07:29:20|24170.5|24140.5|24169.8|24139.8|24171.3|24141.3|24169.6|24139.6|0
1643700570000|2022-02-01 07:29:30|24170.5|24140.5|24169.8|24139.8|24171.1|24141.1|24169.8|24139.8|0
1643700580000|2022-02-01 07:29:40|24169.1|24139.1|24168.4|24138.4|24169.1|24139.1|24168.1|24138.1|0
1643700590000|2022-02-01 07:29:50|24169.1|24139.1|24169.1|24139.1|24169.3|24139.3|24168.8|24138.8|0
1643700600000|2022-02-01 07:30:00|24168.8|24138.8|24167.4|24137.4|24173.3|24143.3|24167.1|24137.1|0
1643700610000|2022-02-01 07:30:10|24167.1|24137.1|24167.1|24137.1|24167.8|24137.8|24167.1|24137.1|0
1643700620000|2022-02-01 07:30:20|24166.6|24136.6|24162.3|24132.3|24166.6|24136.6|24162.3|24132.3|0
1643700630000|2022-02-01 07:30:30|24162.1|24132.1|24163.3|24133.3|24163.3|24133.3|24161.3|24131.3|0
1643700640000|2022-02-01 07:30:40|24164|24134|24165.3|24135.3|24167.8|24137.8|24164|24134|0
1643700650000|2022-02-01 07:30:50|24165|24135|24164.3|24134.3|24165.3|24135.3|24162.6|24132.6|0
1643700660000|2022-02-01 07:31:00|24163.6|24133.6|24163.2|24133.2|24164.6|24134.6|24163.2|24133.2|0
1643700670000|2022-02-01 07:31:10|24162.6|24132.6|24162.6|24132.6|24162.9|24132.9|24162.6|24132.6|0
1643700680000|2022-02-01 07:31:20|24161.9|24131.9|24163.4|24133.4|24163.4|24133.4|24161.9|24131.9|0
1643700690000|2022-02-01 07:31:30|24163.7|24133.7|24163.2|24133.2|24165.7|24135.7|24163.2|24133.2|0
1643700700000|2022-02-01 07:31:40|24163.4|24133.4|24161.4|24131.4|24163.4|24133.4|24161.2|24131.2|0
1643700710000|2022-02-01 07:31:50|24161.2|24131.2|24163.2|24133.2|24163.4|24133.4|24161.2|24131.2|0
1643700720000|2022-02-01 07:32:00|24162.4|24132.4|24161.4|24131.4|24162.4|24132.4|24161.2|24131.2|0
1643700730000|2022-02-01 07:32:10|24161.7|24131.7|24161.2|24131.2|24161.7|24131.7|24161.2|24131.2|0
1643700740000|2022-02-01 07:32:20|24162.6|24132.6|24163.2|24133.2|24163.2|24133.2|24162.6|24132.6|0
1643700750000|2022-02-01 07:32:30|24163.7|24133.7|24163.4|24133.4|24163.7|24133.7|24163.4|24133.4|0
1643700760000|2022-02-01 07:32:40|24163.3|24133.3|24163.3|24133.3|24163.6|24133.6|24163.1|24133.1|0
1643700770000|2022-02-01 07:32:50|24163.1|24133.1|24163.9|24133.9|24164.2|24134.2|24161.6|24131.6|0
1643700780000|2022-02-01 07:33:00|24165|24135|24165|24135|24166.4|24136.4|24164.4|24134.4|0
1643700790000|2022-02-01 07:33:10|24164.7|24134.7|24165.7|24135.7|24167.7|24137.7|24164.7|24134.7|0
1643700800000|2022-02-01 07:33:20|24165.8|24135.8|24164.8|24134.8|24167.3|24137.3|24164.8|24134.8|0
1643700810000|2022-02-01 07:33:30|24165.1|24135.1|24166|24136|24166|24136|24164.8|24134.8|0
1643700820000|2022-02-01 07:33:40|24165.3|24135.3|24163.6|24133.6|24166.3|24136.3|24163.6|24133.6|0
1643700830000|2022-02-01 07:33:50|24163.3|24133.3|24164.3|24134.3|24165.1|24135.1|24163.3|24133.3|0
1643700840000|2022-02-01 07:34:00|24165|24135|24164.4|24134.4|24165|24135|24163.5|24133.5|0
1643700850000|2022-02-01 07:34:10|24164.2|24134.2|24162.7|24132.7|24164.2|24134.2|24162.7|24132.7|0
1643700860000|2022-02-01 07:34:20|24162.2|24132.2|24161.9|24131.9|24162.2|24132.2|24159.7|24129.7|0
1643700870000|2022-02-01 07:34:30|24162.2|24132.2|24161.6|24131.6|24162.2|24132.2|24160.9|24130.9|0
1643700880000|2022-02-01 07:34:40|24161.9|24131.9|24160.2|24130.2|24161.9|24131.9|24160.2|24130.2|0
1643700890000|2022-02-01 07:34:50|24159.7|24129.7|24157.5|24127.5|24159.7|24129.7|24157|24127|0
1643700900000|2022-02-01 07:35:00|24156.8|24126.8|24155.7|24125.7|24158.2|24128.2|24155|24125|0
1643700910000|2022-02-01 07:35:10|24149.7|24119.7|24149.7|24119.7|24149.7|24119.7|24149.7|24119.7|0
1643700920000|2022-02-01 07:35:20|24149|24119|24150.3|24120.3|24150.3|24120.3|24148.3|24118.3|0
1643700930000|2022-02-01 07:35:30|24149.7|24119.7|24149.1|24119.1|24149.8|24119.8|24147.9|24117.9|0
1643700940000|2022-02-01 07:35:40|24148.8|24118.8|24149.8|24119.8|24149.8|24119.8|24147.9|24117.9|0
1643700950000|2022-02-01 07:35:50|24149.3|24119.3|24153.8|24123.8|24154.1|24124.1|24149.3|24119.3|0
1643700960000|2022-02-01 07:36:00|24154.1|24124.1|24150.7|24120.7|24155.8|24125.8|24150.7|24120.7|0
1643700970000|2022-02-01 07:36:10|24150.5|24120.5|24150.2|24120.2|24152.4|24122.4|24150.2|24120.2|0
1643700980000|2022-02-01 07:36:20|24150.7|24120.7|24150.2|24120.2|24150.7|24120.7|24150.2|24120.2|0
1643700990000|2022-02-01 07:36:30|24150.7|24120.7|24150.2|24120.2|24150.7|24120.7|24150.2|24120.2|0
1643701000000|2022-02-01 07:36:40|24150.7|24120.7|24150.2|24120.2|24150.7|24120.7|24150.2|24120.2|0
1643701010000|2022-02-01 07:36:50|24150.9|24120.9|24150.2|24120.2|24150.9|24120.9|24150.2|24120.2|0
1643701020000|2022-02-01 07:37:00|24150.7|24120.7|24150.7|24120.7|24150.7|24120.7|24150.7|24120.7|0
1643701030000|2022-02-01 07:37:10|24152.1|24122.1|24150.4|24120.4|24152.4|24122.4|24150.4|24120.4|0
1643701040000|2022-02-01 07:37:20|24150.2|24120.2|24151.2|24121.2|24151.2|24121.2|24150.2|24120.2|0
1643701050000|2022-02-01 07:37:30|24152.7|24122.7|24152.7|24122.7|24154.7|24124.7|24151.2|24121.2|0
1643701060000|2022-02-01 07:37:40|24152.9|24122.9|24156.9|24126.9|24156.9|24126.9|24152.9|24122.9|0
1643701070000|2022-02-01 07:37:50|24157.2|24127.2|24154.7|24124.7|24157.2|24127.2|24154.7|24124.7|0
1643701080000|2022-02-01 07:38:00|24154.4|24124.4|24156.1|24126.1|24156.4|24126.4|24153.4|24123.4|0
1643701090000|2022-02-01 07:38:10|24155.8|24125.8|24154.1|24124.1|24155.8|24125.8|24154.1|24124.1|0
1643701100000|2022-02-01 07:38:20|24153.8|24123.8|24153.6|24123.6|24154.1|24124.1|24153.3|24123.3|0
1643701110000|2022-02-01 07:38:30|24154.7|24124.7|24156.1|24126.1|24157.8|24127.8|24154.7|24124.7|0
1643701120000|2022-02-01 07:38:40|24155.8|24125.8|24151.4|24121.4|24155.8|24125.8|24151.4|24121.4|0
1643701130000|2022-02-01 07:38:50|24150.7|24120.7|24151.9|24121.9|24152.1|24122.1|24150.7|24120.7|0
1643701140000|2022-02-01 07:39:00|24151.1|24121.1|24152.4|24122.4|24152.7|24122.7|24151.1|24121.1|0
1643701150000|2022-02-01 07:39:10|24152.7|24122.7|24152.1|24122.1|24153.4|24123.4|24152.1|24122.1|0
1643701160000|2022-02-01 07:39:20|24153.6|24123.6|24154.1|24124.1|24154.8|24124.8|24153.6|24123.6|0
1643701170000|2022-02-01 07:39:30|24154.7|24124.7|24154.4|24124.4|24156.6|24126.6|24154.4|24124.4|0
1643701180000|2022-02-01 07:39:40|24154.7|24124.7|24156.6|24126.6|24156.6|24126.6|24154.1|24124.1|0
1643701190000|2022-02-01 07:39:50|24156.4|24126.4|24154.6|24124.6|24156.4|24126.4|24154.1|24124.1|0
1643701200000|2022-02-01 07:40:00|24154.9|24124.9|24155.6|24125.6|24155.9|24125.9|24154.6|24124.6|0
1643701210000|2022-02-01 07:40:10|24156.3|24126.3|24156.6|24126.6|24156.6|24126.6|24156.3|24126.3|0
1643701220000|2022-02-01 07:40:20|24156.3|24126.3|24154.6|24124.6|24156.3|24126.3|24154.6|24124.6|0
1643701230000|2022-02-01 07:40:30|24153.9|24123.9|24152.6|24122.6|24153.9|24123.9|24152.6|24122.6|0
1643701240000|2022-02-01 07:40:40|24152.3|24122.3|24152.1|24122.1|24152.3|24122.3|24152.1|24122.1|0
1643701250000|2022-02-01 07:40:50|24151.8|24121.8|24151.4|24121.4|24152.3|24122.3|24151.4|24121.4|0
1643701260000|2022-02-01 07:41:00|24152.1|24122.1|24152.9|24122.9|24152.9|24122.9|24151.4|24121.4|0
1643701270000|2022-02-01 07:41:10|24153.2|24123.2|24153.9|24123.9|24153.9|24123.9|24152|24122|0
1643701280000|2022-02-01 07:41:20|24153.7|24123.7|24152.9|24122.9|24153.7|24123.7|24152.9|24122.9|0
1643701290000|2022-02-01 07:41:30|24153.7|24123.7|24152.2|24122.2|24154.2|24124.2|24152.2|24122.2|0
1643701300000|2022-02-01 07:41:40|24152|24122|24151.4|24121.4|24152|24122|24151.4|24121.4|0
1643701310000|2022-02-01 07:41:50|24150|24120|24150.7|24120.7|24151.4|24121.4|24149.4|24119.4|0
1643701320000|2022-02-01 07:42:00|24150|24120|24149.7|24119.7|24150|24120|24149.7|24119.7|0
1643701330000|2022-02-01 07:42:10|24149.4|24119.4|24149.4|24119.4|24149.4|24119.4|24149.4|24119.4|0
1643701350000|2022-02-01 07:42:30|24148|24118|24148.4|24118.4|24148.9|24118.9|24147.5|24117.5|0
1643701360000|2022-02-01 07:42:40|24149.2|24119.2|24154|24124|24154|24124|24148.6|24118.6|0
1643701370000|2022-02-01 07:42:50|24154.3|24124.3|24152.3|24122.3|24154.6|24124.6|24151.8|24121.8|0
1643701380000|2022-02-01 07:43:00|24152|24122|24151.8|24121.8|24152.3|24122.3|24151.8|24121.8|0
1643701390000|2022-02-01 07:43:10|24152.3|24122.3|24155.8|24125.8|24158.6|24128.6|24152.3|24122.3|0
1643701400000|2022-02-01 07:43:20|24156.5|24126.5|24157|24127|24157|24127|24156.2|24126.2|0
1643701410000|2022-02-01 07:43:30|24156.5|24126.5|24156|24126|24156.5|24126.5|24155.4|24125.4|0
1643701420000|2022-02-01 07:43:40|24155.7|24125.7|24155.5|24125.5|24156|24126|24154|24124|0
1643701430000|2022-02-01 07:43:50|24156.2|24126.2|24154.9|24124.9|24156.2|24126.2|24154.9|24124.9|0
1643701440000|2022-02-01 07:44:00|24154.3|24124.3|24154.3|24124.3|24154.3|24124.3|24153.8|24123.8|0
1643701450000|2022-02-01 07:44:10|24154.6|24124.6|24155.1|24125.1|24156.3|24126.3|24154.6|24124.6|0
1643701460000|2022-02-01 07:44:20|24155.8|24125.8|24156.3|24126.3|24156.3|24126.3|24155.8|24125.8|0
1643701470000|2022-02-01 07:44:30|24155.8|24125.8|24154.3|24124.3|24155.8|24125.8|24154.3|24124.3|0
1643701480000|2022-02-01 07:44:40|24154.9|24124.9|24156.3|24126.3|24156.9|24126.9|24154.9|24124.9|0
1643701490000|2022-02-01 07:44:50|24155.8|24125.8|24155.8|24125.8|24155.8|24125.8|24153.8|24123.8|0
1643701500000|2022-02-01 07:45:00|24157.2|24127.2|24153.8|24123.8|24157.8|24127.8|24153.5|24123.5|0
1643701510000|2022-02-01 07:45:10|24154.3|24124.3|24149.3|24119.3|24154.3|24124.3|24149.3|24119.3|0
1643701520000|2022-02-01 07:45:20|24147.9|24117.9|24146.3|24116.3|24147.9|24117.9|24145.3|24115.3|0
1643701530000|2022-02-01 07:45:30|24146|24116|24144.3|24114.3|24146.3|24116.3|24143.7|24113.7|0
1643701540000|2022-02-01 07:45:40|24144.5|24114.5|24147.6|24117.6|24147.6|24117.6|24144.3|24114.3|0
1643701550000|2022-02-01 07:45:50|24147.9|24117.9|24146.8|24116.8|24149.3|24119.3|24146.5|24116.5|0
1643701560000|2022-02-01 07:46:00|24147.1|24117.1|24148.5|24118.5|24148.5|24118.5|24146.7|24116.7|0
1643701570000|2022-02-01 07:46:10|24150|24120|24153.5|24123.5|24153.7|24123.7|24150|24120|0
1643701580000|2022-02-01 07:46:20|24153.2|24123.2|24154|24124|24154|24124|24153.2|24123.2|0
1643701590000|2022-02-01 07:46:30|24154.3|24124.3|24153.5|24123.5|24154.6|24124.6|24152.8|24122.8|0
1643701600000|2022-02-01 07:46:40|24153.7|24123.7|24154|24124|24154.3|24124.3|24153.7|24123.7|0
1643701610000|2022-02-01 07:46:50|24154.3|24124.3|24152|24122|24154.3|24124.3|24152|24122|0
1643701620000|2022-02-01 07:47:00|24150.6|24120.6|24150.6|24120.6|24150.6|24120.6|24150.6|24120.6|0
1643701630000|2022-02-01 07:47:10|24149.2|24119.2|24152.6|24122.6|24152.6|24122.6|24148.3|24118.3|0
1643701640000|2022-02-01 07:47:20|24153.2|24123.2|24153.2|24123.2|24153.2|24123.2|24153.2|24123.2|0
1643701650000|2022-02-01 07:47:30|24154.6|24124.6|24156.2|24126.2|24156.2|24126.2|24154.6|24124.6|0
1643701660000|2022-02-01 07:47:40|24156.7|24126.7|24156.7|24126.7|24156.7|24126.7|24156.2|24126.2|0
1643701670000|2022-02-01 07:47:50|24156.2|24126.2|24150.6|24120.6|24156.2|24126.2|24150.4|24120.4|0
1643701680000|2022-02-01 07:48:00|24151.2|24121.2|24151.2|24121.2|24151.2|24121.2|24150.1|24120.1|0
1643701690000|2022-02-01 07:48:10|24152.6|24122.6|24153.4|24123.4|24153.4|24123.4|24151.4|24121.4|0
1643701700000|2022-02-01 07:48:20|24153.7|24123.7|24153.4|24123.4|24155.1|24125.1|24153.2|24123.2|0
1643701710000|2022-02-01 07:48:30|24153.2|24123.2|24154.2|24124.2|24154.2|24124.2|24153.2|24123.2|0
1643701720000|2022-02-01 07:48:40|24155.7|24125.7|24158.4|24128.4|24158.4|24128.4|24155.7|24125.7|0
1643701730000|2022-02-01 07:48:50|24157.8|24127.8|24158.4|24128.4|24158.4|24128.4|24157.8|24127.8|0
1643701740000|2022-02-01 07:49:00|24158.1|24128.1|24159.5|24129.5|24161|24131|24157.8|24127.8|0
1643701750000|2022-02-01 07:49:10|24159.3|24129.3|24161.2|24131.2|24161.8|24131.8|24159.3|24129.3|0
1643701760000|2022-02-01 07:49:20|24160.7|24130.7|24157|24127|24160.7|24130.7|24156.7|24126.7|0
1643701770000|2022-02-01 07:49:30|24157.3|24127.3|24156.7|24126.7|24157.3|24127.3|24156|24126|0
1643701780000|2022-02-01 07:49:40|24156.5|24126.5|24154.8|24124.8|24156.7|24126.7|24154.8|24124.8|0
1643701790000|2022-02-01 07:49:50|24155.3|24125.3|24156.2|24126.2|24156.7|24126.7|24155.3|24125.3|0
1643701800000|2022-02-01 07:50:00|24156.5|24126.5|24154|24124|24158.2|24128.2|24154|24124|0
1643701810000|2022-02-01 07:50:10|24154.3|24124.3|24153.3|24123.3|24154.8|24124.8|24153.3|24123.3|0
1643701820000|2022-02-01 07:50:20|24152.8|24122.8|24151.3|24121.3|24152.8|24122.8|24150.8|24120.8|0
1643701830000|2022-02-01 07:50:30|24151.1|24121.1|24154.8|24124.8|24154.8|24124.8|24151.1|24121.1|0
1643701840000|2022-02-01 07:50:40|24154.2|24124.2|24154.2|24124.2|24154.2|24124.2|24154.2|24124.2|0
1643701850000|2022-02-01 07:50:50|24151.3|24121.3|24149.4|24119.4|24151.3|24121.3|24149.1|24119.1|0
1643701860000|2022-02-01 07:51:00|24150.8|24120.8|24149.5|24119.5|24151.3|24121.3|24148.8|24118.8|0
1643701870000|2022-02-01 07:51:10|24149|24119|24148.3|24118.3|24149|24119|24147.8|24117.8|0
1643701880000|2022-02-01 07:51:20|24148.5|24118.5|24144.6|24114.6|24148.8|24118.8|24144.3|24114.3|0
1643701890000|2022-02-01 07:51:30|24144.9|24114.9|24144|24114|24146.3|24116.3|24144|24114|0
1643701900000|2022-02-01 07:51:40|24143.8|24113.8|24137.5|24107.5|24144|24114|24137|24107|0
1643701910000|2022-02-01 07:51:50|24137.3|24107.3|24136.7|24106.7|24137.3|24107.3|24134.5|24104.5|0
1643701920000|2022-02-01 07:52:00|24136.2|24106.2|24133.1|24103.1|24136.2|24106.2|24133.1|24103.1|0
1643701930000|2022-02-01 07:52:10|24132.6|24102.6|24121.8|24091.8|24132.6|24102.6|24121.8|24091.8|0
1643701940000|2022-02-01 07:52:20|24121.1|24091.1|24119.8|24089.8|24123.8|24093.8|24119.8|24089.8|0
1643701950000|2022-02-01 07:52:30|24120.5|24090.5|24120.4|24090.4|24120.5|24090.5|24119.8|24089.8|0
1643701960000|2022-02-01 07:52:40|24120.1|24090.1|24119.1|24089.1|24120.4|24090.4|24118.9|24088.9|0
1643701970000|2022-02-01 07:52:50|24119.8|24089.8|24120.6|24090.6|24120.6|24090.6|24118.4|24088.4|0
1643701980000|2022-02-01 07:53:00|24120.4|24090.4|24120.4|24090.4|24121.3|24091.3|24119.8|24089.8|0
1643701990000|2022-02-01 07:53:10|24120.1|24090.1|24118.4|24088.4|24120.9|24090.9|24118.4|24088.4|0
1643702000000|2022-02-01 07:53:20|24119.1|24089.1|24117.1|24087.1|24120.4|24090.4|24117.1|24087.1|0
1643702010000|2022-02-01 07:53:30|24116.3|24086.3|24113.4|24083.4|24116.3|24086.3|24113.1|24083.1|0
1643702020000|2022-02-01 07:53:40|24113.6|24083.6|24112.4|24082.4|24113.9|24083.9|24111.1|24081.1|0
1643702030000|2022-02-01 07:53:50|24113.1|24083.1|24110.5|24080.5|24113.1|24083.1|24110.5|24080.5|0
1643702040000|2022-02-01 07:54:00|24111.3|24081.3|24111.7|24081.7|24112.5|24082.5|24111|24081|0
1643702050000|2022-02-01 07:54:10|24111.4|24081.4|24108.2|24078.2|24112|24082|24108.2|24078.2|0
1643702060000|2022-02-01 07:54:20|24108.5|24078.5|24109.5|24079.5|24109.7|24079.7|24108.2|24078.2|0
1643702070000|2022-02-01 07:54:30|24110.2|24080.2|24109.9|24079.9|24110.7|24080.7|24109.5|24079.5|0
1643702080000|2022-02-01 07:54:40|24110.2|24080.2|24110.7|24080.7|24110.7|24080.7|24108.2|24078.2|0
1643702090000|2022-02-01 07:54:50|24111.5|24081.5|24113.3|24083.3|24113.5|24083.5|24111.3|24081.3|0
1643702100000|2022-02-01 07:55:00|24113.5|24083.5|24113.8|24083.8|24114.1|24084.1|24111.8|24081.8|0
1643702110000|2022-02-01 07:55:10|24114.3|24084.3|24109.2|24079.2|24115|24085|24109|24079|0
1643702120000|2022-02-01 07:55:20|24112.2|24082.2|24111.9|24081.9|24112.7|24082.7|24111.9|24081.9|0
1643702130000|2022-02-01 07:55:30|24112.2|24082.2|24112.7|24082.7|24114.7|24084.7|24112.2|24082.2|0
1643702140000|2022-02-01 07:55:40|24112.4|24082.4|24111.9|24081.9|24112.4|24082.4|24108.2|24078.2|0
1643702150000|2022-02-01 07:55:50|24111.6|24081.6|24111.1|24081.1|24112.6|24082.6|24110.9|24080.9|0
1643702160000|2022-02-01 07:56:00|24111.3|24081.3|24115.6|24085.6|24117.3|24087.3|24111.3|24081.3|0
1643702170000|2022-02-01 07:56:10|24115.3|24085.3|24115.6|24085.6|24116.6|24086.6|24115|24085|0
1643702180000|2022-02-01 07:56:20|24115|24085|24116.5|24086.5|24116.5|24086.5|24114.5|24084.5|0
1643702190000|2022-02-01 07:56:30|24116.2|24086.2|24115.6|24085.6|24116.5|24086.5|24114.5|24084.5|0
1643702200000|2022-02-01 07:56:40|24116.1|24086.1|24116.6|24086.6|24117.6|24087.6|24115.6|24085.6|0
1643702210000|2022-02-01 07:56:50|24116.8|24086.8|24115.3|24085.3|24117.6|24087.6|24113.1|24083.1|0
1643702220000|2022-02-01 07:57:00|24115.6|24085.6|24117.3|24087.3|24117.3|24087.3|24115.6|24085.6|0
1643702230000|2022-02-01 07:57:10|24117.6|24087.6|24116.8|24086.8|24118.3|24088.3|24116.6|24086.6|0
1643702240000|2022-02-01 07:57:20|24117.6|24087.6|24116.8|24086.8|24117.6|24087.6|24116.6|24086.6|0
1643702250000|2022-02-01 07:57:30|24116.6|24086.6|24115.4|24085.4|24116.6|24086.6|24114.6|24084.6|0
1643702260000|2022-02-01 07:57:40|24115.1|24085.1|24115.2|24085.2|24115.2|24085.2|24114.6|24084.6|0
1643702270000|2022-02-01 07:57:50|24115.4|24085.4|24117.1|24087.1|24117.1|24087.1|24115.2|24085.2|0
1643702280000|2022-02-01 07:58:00|24115.7|24085.7|24114.3|24084.3|24115.7|24085.7|24114|24084|0
1643702290000|2022-02-01 07:58:10|24115|24085|24120|24090|24120.7|24090.7|24115|24085|0
1643702300000|2022-02-01 07:58:20|24119.3|24089.3|24114.8|24084.8|24119.3|24089.3|24114.8|24084.8|0
1643702310000|2022-02-01 07:58:30|24114.5|24084.5|24114.3|24084.3|24115.7|24085.7|24113.5|24083.5|0
1643702320000|2022-02-01 07:58:40|24114.5|24084.5|24114.5|24084.5|24115.5|24085.5|24114.5|24084.5|0
1643702330000|2022-02-01 07:58:50|24114.8|24084.8|24117|24087|24117|24087|24114.3|24084.3|0
1643702340000|2022-02-01 07:59:00|24116.2|24086.2|24115.7|24085.7|24118.4|24088.4|24115.7|24085.7|0
1643702350000|2022-02-01 07:59:10|24115.2|24085.2|24115.1|24085.1|24115.6|24085.6|24112.7|24082.7|0
1643702360000|2022-02-01 07:59:20|24115.8|24085.8|24116.3|24086.3|24116.3|24086.3|24114.4|24084.4|0
1643702370000|2022-02-01 07:59:30|24116.6|24086.6|24120.1|24090.1|24120.7|24090.7|24116.6|24086.6|0
1643702380000|2022-02-01 07:59:40|24120.8|24090.8|24123.3|24093.3|24124.3|24094.3|24120.8|24090.8|0
1643702390000|2022-02-01 07:59:50|24124.7|24094.7|24126.1|24096.1|24127.5|24097.5|24122.3|24092.3|0
1643702400000|2022-02-01 08:00:00|24125.5|24095.5|24121.2|24091.2|24130.3|24100.3|24116.4|24086.4|0
1643702410000|2022-02-01 08:00:10|24119.8|24089.8|24138.4|24108.4|24139.1|24109.1|24119.2|24089.2|0
1643702420000|2022-02-01 08:00:20|24137|24107|24142.6|24112.6|24142.6|24112.6|24133.7|24103.7|0
1643702430000|2022-02-01 08:00:30|24144|24114|24136.6|24106.6|24147.3|24117.3|24134.9|24104.9|0
1643702440000|2022-02-01 08:00:40|24137.2|24107.2|24136.2|24106.2|24141.4|24111.4|24131.5|24101.5|0
1643702450000|2022-02-01 08:00:50|24136.4|24106.4|24128.8|24098.8|24138.7|24108.7|24128.8|24098.8|0
1643702460000|2022-02-01 08:01:00|24128.3|24098.3|24121.6|24091.6|24128.3|24098.3|24115|24085|0
1643702470000|2022-02-01 08:01:10|24123.1|24093.1|24125|24095|24125|24095|24115.1|24085.1|0
1643702480000|2022-02-01 08:01:20|24124.5|24094.5|24127.2|24097.2|24129.2|24099.2|24123.6|24093.6|0
1643702490000|2022-02-01 08:01:30|24126.7|24096.7|24139.4|24109.4|24139.4|24109.4|24126.4|24096.4|0
1643702500000|2022-02-01 08:01:40|24139.7|24109.7|24148.8|24118.8|24149.3|24119.3|24139.7|24109.7|0
1643702510000|2022-02-01 08:01:50|24149.1|24119.1|24152.3|24122.3|24155.7|24125.7|24149.1|24119.1|0
1643702520000|2022-02-01 08:02:00|24154.4|24124.4|24162.4|24132.4|24164.1|24134.1|24154.4|24124.4|0
1643702530000|2022-02-01 08:02:10|24162.7|24132.7|24172.8|24142.8|24172.8|24142.8|24162.7|24132.7|0
1643702540000|2022-02-01 08:02:20|24172.1|24142.1|24171.4|24141.4|24174.1|24144.1|24168.7|24138.7|0
1643702550000|2022-02-01 08:02:30|24171.1|24141.1|24172.1|24142.1|24172.6|24142.6|24163.6|24133.6|0
1643702560000|2022-02-01 08:02:40|24171.8|24141.8|24171.6|24141.6|24174.1|24144.1|24170.3|24140.3|0
1643702570000|2022-02-01 08:02:50|24173|24143|24171|24141|24175|24145|24168|24138|0
1643702580000|2022-02-01 08:03:00|24169.9|24139.9|24169.6|24139.6|24173.1|24143.1|24167.1|24137.1|0
1643702590000|2022-02-01 08:03:10|24169|24139|24171|24141|24173.2|24143.2|24166.8|24136.8|0
1643702600000|2022-02-01 08:03:20|24170.7|24140.7|24167.6|24137.6|24173.8|24143.8|24167.6|24137.6|0
1643702610000|2022-02-01 08:03:30|24167.8|24137.8|24173.2|24143.2|24173.5|24143.5|24167.6|24137.6|0
1643702620000|2022-02-01 08:03:40|24173.8|24143.8|24172.9|24142.9|24174|24144|24171.8|24141.8|0
1643702630000|2022-02-01 08:03:50|24173.4|24143.4|24174.3|24144.3|24174.3|24144.3|24172.9|24142.9|0
1643702640000|2022-02-01 08:04:00|24174.6|24144.6|24168|24138|24176.3|24146.3|24167.7|24137.7|0
1643702650000|2022-02-01 08:04:10|24167.5|24137.5|24170.2|24140.2|24171.2|24141.2|24167.5|24137.5|0
1643702660000|2022-02-01 08:04:20|24170.9|24140.9|24163.5|24133.5|24170.9|24140.9|24160.5|24130.5|0
1643702670000|2022-02-01 08:04:30|24163|24133|24165|24135|24165.2|24135.2|24163|24133|0
1643702680000|2022-02-01 08:04:40|24165.7|24135.7|24163.5|24133.5|24167.2|24137.2|24161.3|24131.3|0
1643702690000|2022-02-01 08:04:50|24163.8|24133.8|24170|24140|24172|24142|24163.8|24133.8|0
1643702700000|2022-02-01 08:05:00|24170.5|24140.5|24164.8|24134.8|24173.7|24143.7|24164.8|24134.8|0
1643702710000|2022-02-01 08:05:10|24164|24134|24168.7|24138.7|24168.7|24138.7|24163.2|24133.2|0
1643702720000|2022-02-01 08:05:20|24169|24139|24174.3|24144.3|24174.9|24144.9|24169|24139|0
1643702730000|2022-02-01 08:05:30|24174.6|24144.6|24179.1|24149.1|24179.1|24149.1|24174.3|24144.3|0
1643702740000|2022-02-01 08:05:40|24179.3|24149.3|24177.9|24147.9|24180.1|24150.1|24177.9|24147.9|0
1643702750000|2022-02-01 08:05:50|24178.2|24148.2|24180.1|24150.1|24180.1|24150.1|24177.1|24147.1|0
1643702760000|2022-02-01 08:06:00|24179.6|24149.6|24177.9|24147.9|24179.6|24149.6|24172.5|24142.5|0
1643702770000|2022-02-01 08:06:10|24177.6|24147.6|24179.3|24149.3|24179.6|24149.6|24175.1|24145.1|0
1643702780000|2022-02-01 08:06:20|24179.1|24149.1|24179.6|24149.6|24179.6|24149.6|24177.1|24147.1|0
1643702790000|2022-02-01 08:06:30|24181|24151|24177.6|24147.6|24181|24151|24177.3|24147.3|0
1643702800000|2022-02-01 08:06:40|24179.1|24149.1|24183.9|24153.9|24184.4|24154.4|24179.1|24149.1|0
1643702810000|2022-02-01 08:06:50|24185.3|24155.3|24174.6|24144.6|24185.4|24155.4|24174.6|24144.6|0
1643702820000|2022-02-01 08:07:00|24174.8|24144.8|24172.9|24142.9|24178.8|24148.8|24172.9|24142.9|0
1643702830000|2022-02-01 08:07:10|24174.3|24144.3|24176.6|24146.6|24181.7|24151.7|24174.3|24144.3|0
1643702840000|2022-02-01 08:07:20|24176.8|24146.8|24174.6|24144.6|24176.8|24146.8|24172.6|24142.6|0
1643702850000|2022-02-01 08:07:30|24176|24146|24175.8|24145.8|24177.7|24147.7|24175.8|24145.8|0
1643702860000|2022-02-01 08:07:40|24175.3|24145.3|24183.2|24153.2|24183.2|24153.2|24175.3|24145.3|0
1643702870000|2022-02-01 08:07:50|24182.7|24152.7|24186.6|24156.6|24186.6|24156.6|24182.4|24152.4|0
1643702880000|2022-02-01 08:08:00|24187.2|24157.2|24189.7|24159.7|24191.9|24161.9|24187.2|24157.2|0
1643702890000|2022-02-01 08:08:10|24188.3|24158.3|24185.8|24155.8|24188.9|24158.9|24184.3|24154.3|0
1643702900000|2022-02-01 08:08:20|24186|24156|24193.7|24163.7|24193.7|24163.7|24185.8|24155.8|0
1643702910000|2022-02-01 08:08:30|24194.4|24164.4|24202.8|24172.8|24202.8|24172.8|24194.4|24164.4|0
1643702920000|2022-02-01 08:08:40|24202.6|24172.6|24207.7|24177.7|24208.3|24178.3|24202.6|24172.6|0
1643702930000|2022-02-01 08:08:50|24209.2|24179.2|24201.2|24171.2|24209.9|24179.9|24199.6|24169.6|0
1643702940000|2022-02-01 08:09:00|24202.6|24172.6|24204.7|24174.7|24206|24176|24201.5|24171.5|0
1643702950000|2022-02-01 08:09:10|24204.4|24174.4|24205.7|24175.7|24207.4|24177.4|24203.4|24173.4|0
1643702960000|2022-02-01 08:09:20|24207.1|24177.1|24211.2|24181.2|24211.2|24181.2|24207.1|24177.1|0
1643702970000|2022-02-01 08:09:30|24211.5|24181.5|24214.4|24184.4|24215|24185|24209.8|24179.8|0
1643702980000|2022-02-01 08:09:40|24215.9|24185.9|24214.2|24184.2|24219.1|24189.1|24213.7|24183.7|0
1643702990000|2022-02-01 08:09:50|24213.4|24183.4|24217.1|24187.1|24218.1|24188.1|24213.4|24183.4|0
1643703000000|2022-02-01 08:10:00|24217.4|24187.4|24223.9|24193.9|24223.9|24193.9|24217.4|24187.4|0
1643703010000|2022-02-01 08:10:10|24224.1|24194.1|24225.8|24195.8|24227.9|24197.9|24222.8|24192.8|0
1643703020000|2022-02-01 08:10:20|24226.4|24196.4|24226.3|24196.3|24230.3|24200.3|24224.5|24194.5|0
1643703030000|2022-02-01 08:10:30|24226.8|24196.8|24227.6|24197.6|24229|24199|24226.3|24196.3|0
1643703040000|2022-02-01 08:10:40|24227|24197|24224.3|24194.3|24230.5|24200.5|24224.3|24194.3|0
1643703050000|2022-02-01 08:10:50|24224.8|24194.8|24224.3|24194.3|24227.7|24197.7|24223.5|24193.5|0
1643703060000|2022-02-01 08:11:00|24224.5|24194.5|24223.8|24193.8|24225.5|24195.5|24220.8|24190.8|0
1643703070000|2022-02-01 08:11:10|24225.3|24195.3|24223.8|24193.8|24225.8|24195.8|24221.8|24191.8|0
1643703080000|2022-02-01 08:11:20|24224.5|24194.5|24221.3|24191.3|24225.5|24195.5|24221.3|24191.3|0
1643703090000|2022-02-01 08:11:30|24222.8|24192.8|24221.8|24191.8|24223.8|24193.8|24221.3|24191.3|0
1643703100000|2022-02-01 08:11:40|24223.2|24193.2|24226.8|24196.8|24226.8|24196.8|24222.5|24192.5|0
1643703110000|2022-02-01 08:11:50|24226.5|24196.5|24227.6|24197.6|24227.6|24197.6|24223.1|24193.1|0
1643703120000|2022-02-01 08:12:00|24227.9|24197.9|24222.3|24192.3|24229.6|24199.6|24220.3|24190.3|0
1643703130000|2022-02-01 08:12:10|24221.5|24191.5|24222|24192|24224.8|24194.8|24221.3|24191.3|0
1643703140000|2022-02-01 08:12:20|24222.2|24192.2|24225.9|24195.9|24226.1|24196.1|24220.5|24190.5|0
1643703150000|2022-02-01 08:12:30|24226.6|24196.6|24223.8|24193.8|24228.6|24198.6|24223.8|24193.8|0
1643703160000|2022-02-01 08:12:40|24224.5|24194.5|24224.1|24194.1|24225.8|24195.8|24222.1|24192.1|0
1643703170000|2022-02-01 08:12:50|24223.8|24193.8|24222.1|24192.1|24224.1|24194.1|24220.4|24190.4|0
1643703180000|2022-02-01 08:13:00|24222.4|24192.4|24220.4|24190.4|24224.3|24194.3|24218.9|24188.9|0
1643703190000|2022-02-01 08:13:10|24221.8|24191.8|24227.2|24197.2|24227.8|24197.8|24221.8|24191.8|0
1643703200000|2022-02-01 08:13:20|24226.9|24196.9|24227.2|24197.2|24227.9|24197.9|24226.7|24196.7|0
1643703210000|2022-02-01 08:13:30|24228.7|24198.7|24221.3|24191.3|24228.7|24198.7|24221.3|24191.3|0
1643703220000|2022-02-01 08:13:40|24221|24191|24217.3|24187.3|24221.3|24191.3|24217|24187|0
1643703230000|2022-02-01 08:13:50|24218.8|24188.8|24219.3|24189.3|24222.7|24192.7|24218.8|24188.8|0
1643703240000|2022-02-01 08:14:00|24218.8|24188.8|24218.5|24188.5|24218.8|24188.8|24216.8|24186.8|0
1643703250000|2022-02-01 08:14:10|24218.2|24188.2|24224.7|24194.7|24224.7|24194.7|24218.2|24188.2|0
1643703260000|2022-02-01 08:14:20|24226.2|24196.2|24228.1|24198.1|24228.4|24198.4|24226.2|24196.2|0
1643703270000|2022-02-01 08:14:30|24228.7|24198.7|24230.7|24200.7|24230.7|24200.7|24228.1|24198.1|0
1643703280000|2022-02-01 08:14:40|24229.2|24199.2|24222.5|24192.5|24229.2|24199.2|24222.5|24192.5|0
1643703290000|2022-02-01 08:14:50|24222.6|24192.6|24222.1|24192.1|24223.6|24193.6|24218.6|24188.6|0
1643703300000|2022-02-01 08:15:00|24223.5|24193.5|24226.9|24196.9|24227.7|24197.7|24222.1|24192.1|0
1643703310000|2022-02-01 08:15:10|24225.5|24195.5|24221.7|24191.7|24228.3|24198.3|24221.7|24191.7|0
1643703320000|2022-02-01 08:15:20|24222.4|24192.4|24212.8|24182.8|24223|24193|24212.8|24182.8|0
1643703330000|2022-02-01 08:15:30|24214.3|24184.3|24209.2|24179.2|24215.5|24185.5|24209.2|24179.2|0
1643703340000|2022-02-01 08:15:40|24209|24179|24211.1|24181.1|24211.4|24181.4|24207|24177|0
1643703350000|2022-02-01 08:15:50|24211.4|24181.4|24201.9|24171.9|24212.6|24182.6|24201.9|24171.9|0
1643703360000|2022-02-01 08:16:00|24200.5|24170.5|24202.6|24172.6|24203.9|24173.9|24200.5|24170.5|0
1643703370000|2022-02-01 08:16:10|24202.8|24172.8|24205.8|24175.8|24207.8|24177.8|24202.8|24172.8|0
1643703380000|2022-02-01 08:16:20|24204.4|24174.4|24205.9|24175.9|24207.1|24177.1|24203.7|24173.7|0
1643703390000|2022-02-01 08:16:30|24205.2|24175.2|24190.3|24160.3|24206.6|24176.6|24189.5|24159.5|0
1643703400000|2022-02-01 08:16:40|24188.8|24158.8|24180.1|24150.1|24189.8|24159.8|24179.8|24149.8|0
1643703410000|2022-02-01 08:16:50|24179.8|24149.8|24183.8|24153.8|24185.2|24155.2|24179.8|24149.8|0
1643703420000|2022-02-01 08:17:00|24183.2|24153.2|24189.1|24159.1|24190.1|24160.1|24183.2|24153.2|0
1643703430000|2022-02-01 08:17:10|24187.7|24157.7|24181.9|24151.9|24188.4|24158.4|24181.2|24151.2|0
1643703440000|2022-02-01 08:17:20|24181.2|24151.2|24187.8|24157.8|24189.5|24159.5|24181.2|24151.2|0
1643703450000|2022-02-01 08:17:30|24188.5|24158.5|24186.8|24156.8|24189.2|24159.2|24185.8|24155.8|0
1643703460000|2022-02-01 08:17:40|24186.1|24156.1|24182.1|24152.1|24186.1|24156.1|24180.1|24150.1|0
1643703470000|2022-02-01 08:17:50|24181.4|24151.4|24176.7|24146.7|24182.1|24152.1|24176.7|24146.7|0
1643703480000|2022-02-01 08:18:00|24177.5|24147.5|24178.7|24148.7|24178.7|24148.7|24175.3|24145.3|0
1643703490000|2022-02-01 08:18:10|24179|24149|24178.3|24148.3|24183.2|24153.2|24178.3|24148.3|0
1643703500000|2022-02-01 08:18:20|24178.1|24148.1|24176.4|24146.4|24178.1|24148.1|24176.1|24146.1|0
1643703510000|2022-02-01 08:18:30|24177.8|24147.8|24179.7|24149.7|24180|24150|24177.8|24147.8|0
1643703520000|2022-02-01 08:18:40|24180|24150|24177.7|24147.7|24180|24150|24177.7|24147.7|0
1643703530000|2022-02-01 08:18:50|24176.3|24146.3|24174.8|24144.8|24179.4|24149.4|24174.8|24144.8|0
1643703540000|2022-02-01 08:19:00|24175.1|24145.1|24170.5|24140.5|24175.7|24145.7|24168.8|24138.8|0
1643703550000|2022-02-01 08:19:10|24170.2|24140.2|24172.7|24142.7|24173.3|24143.3|24170.2|24140.2|0
1643703560000|2022-02-01 08:19:20|24173|24143|24180.6|24150.6|24181.9|24151.9|24172.7|24142.7|0
1643703570000|2022-02-01 08:19:30|24181.2|24151.2|24180.3|24150.3|24183.2|24153.2|24180.3|24150.3|0
1643703580000|2022-02-01 08:19:40|24179.7|24149.7|24179.4|24149.4|24181.4|24151.4|24179.4|24149.4|0
1643703590000|2022-02-01 08:19:50|24176.5|24146.5|24175.1|24145.1|24177|24147|24175.1|24145.1|0
1643703600000|2022-02-01 08:20:00|24176.5|24146.5|24183.2|24153.2|24183.5|24153.5|24176.5|24146.5|0
1643703610000|2022-02-01 08:20:10|24183|24153|24186.6|24156.6|24187.2|24157.2|24183|24153|0
1643703620000|2022-02-01 08:20:20|24186.4|24156.4|24191.8|24161.8|24192.6|24162.6|24186.4|24156.4|0
1643703630000|2022-02-01 08:20:30|24192|24162|24184.3|24154.3|24193.8|24163.8|24184|24154|0
1643703640000|2022-02-01 08:20:40|24184|24154|24186|24156|24188|24158|24184|24154|0
1643703650000|2022-02-01 08:20:50|24186.7|24156.7|24188.1|24158.1|24189.1|24159.1|24186|24156|0
1643703660000|2022-02-01 08:21:00|24188.4|24158.4|24193|24163|24193.3|24163.3|24188.4|24158.4|0
1643703670000|2022-02-01 08:21:10|24194.5|24164.5|24195.4|24165.4|24195.4|24165.4|24193|24163|0
1643703680000|2022-02-01 08:21:20|24194.6|24164.6|24193.9|24163.9|24197|24167|24192|24162|0
1643703690000|2022-02-01 08:21:30|24194.2|24164.2|24189.4|24159.4|24194.2|24164.2|24189.4|24159.4|0
1643703700000|2022-02-01 08:21:40|24188.7|24158.7|24188|24158|24191.1|24161.1|24188|24158|0
1643703710000|2022-02-01 08:21:50|24188.5|24158.5|24188.3|24158.3|24190|24160|24188|24158|0
1643703720000|2022-02-01 08:22:00|24188.5|24158.5|24184|24154|24188.5|24158.5|24184|24154|0
1643703730000|2022-02-01 08:22:10|24183.8|24153.8|24189.4|24159.4|24189.7|24159.7|24183.8|24153.8|0
1643703740000|2022-02-01 08:22:20|24189.7|24159.7|24192.5|24162.5|24192.5|24162.5|24189.4|24159.4|0
1643703750000|2022-02-01 08:22:30|24192|24162|24197|24167|24197|24167|24192|24162|0
1643703760000|2022-02-01 08:22:40|24195.5|24165.5|24191.3|24161.3|24195.5|24165.5|24190.3|24160.3|0
1643703770000|2022-02-01 08:22:50|24191.6|24161.6|24194.5|24164.5|24195.5|24165.5|24191.6|24161.6|0
1643703780000|2022-02-01 08:23:00|24193|24163|24200.6|24170.6|24200.6|24170.6|24192.8|24162.8|0
1643703790000|2022-02-01 08:23:10|24199.1|24169.1|24198.5|24168.5|24200|24170|24196.1|24166.1|0
1643703800000|2022-02-01 08:23:20|24198.8|24168.8|24190.9|24160.9|24199.5|24169.5|24189.2|24159.2|0
1643703810000|2022-02-01 08:23:30|24191.4|24161.4|24194.8|24164.8|24196.1|24166.1|24191.4|24161.4|0
1643703820000|2022-02-01 08:23:40|24195.1|24165.1|24195.4|24165.4|24195.9|24165.9|24194.8|24164.8|0
1643703830000|2022-02-01 08:23:50|24195.6|24165.6|24197.3|24167.3|24197.3|24167.3|24193.7|24163.7|0
1643703840000|2022-02-01 08:24:00|24195.9|24165.9|24196.4|24166.4|24196.4|24166.4|24195.4|24165.4|0
1643703850000|2022-02-01 08:24:10|24197.2|24167.2|24195.3|24165.3|24198.4|24168.4|24195|24165|0
1643703860000|2022-02-01 08:24:20|24195|24165|24194.7|24164.7|24197|24167|24194.2|24164.2|0
1643703870000|2022-02-01 08:24:30|24195|24165|24194.5|24164.5|24197|24167|24194.5|24164.5|0
1643703880000|2022-02-01 08:24:40|24193.9|24163.9|24177.9|24147.9|24193.9|24163.9|24177.2|24147.2|0
1643703890000|2022-02-01 08:24:50|24178.6|24148.6|24180.1|24150.1|24180.6|24150.6|24175.2|24145.2|0
1643703900000|2022-02-01 08:25:00|24178.6|24148.6|24182.8|24152.8|24183.8|24153.8|24178.6|24148.6|0
1643703910000|2022-02-01 08:25:10|24183.5|24153.5|24185.7|24155.7|24186|24156|24182.6|24152.6|0
1643703920000|2022-02-01 08:25:20|24186|24156|24189.1|24159.1|24189.1|24159.1|24184|24154|0
1643703930000|2022-02-01 08:25:30|24188.8|24158.8|24193.7|24163.7|24193.7|24163.7|24188.8|24158.8|0
1643703940000|2022-02-01 08:25:40|24193.4|24163.4|24190.2|24160.2|24193.4|24163.4|24189.3|24159.3|0
1643703950000|2022-02-01 08:25:50|24190.5|24160.5|24193.4|24163.4|24193.7|24163.7|24190|24160|0
1643703960000|2022-02-01 08:26:00|24192|24162|24186.6|24156.6|24192|24162|24184.9|24154.9|0
1643703970000|2022-02-01 08:26:10|24188.1|24158.1|24187.7|24157.7|24190.3|24160.3|24187.7|24157.7|0
1643703980000|2022-02-01 08:26:20|24188|24158|24191.4|24161.4|24191.4|24161.4|24187.7|24157.7|0
1643703990000|2022-02-01 08:26:30|24191.2|24161.2|24191.4|24161.4|24191.7|24161.7|24190.4|24160.4|0
1643704000000|2022-02-01 08:26:40|24191.7|24161.7|24191.7|24161.7|24191.7|24161.7|24189.7|24159.7|0
1643704010000|2022-02-01 08:26:50|24192.2|24162.2|24186.1|24156.1|24192.2|24162.2|24185.4|24155.4|0
1643704020000|2022-02-01 08:27:00|24186.4|24156.4|24172.3|24142.3|24186.4|24156.4|24170.8|24140.8|0
1643704030000|2022-02-01 08:27:10|24171.5|24141.5|24172.8|24142.8|24174.8|24144.8|24170.3|24140.3|0
1643704040000|2022-02-01 08:27:20|24173|24143|24175.9|24145.9|24176.2|24146.2|24173|24143|0
1643704050000|2022-02-01 08:27:30|24176.2|24146.2|24172.3|24142.3|24176.5|24146.5|24172|24142|0
1643704060000|2022-02-01 08:27:40|24172|24142|24173.2|24143.2|24173.9|24143.9|24170.9|24140.9|0
1643704070000|2022-02-01 08:27:50|24173.4|24143.4|24173.9|24143.9|24174.1|24144.1|24170.6|24140.6|0
1643704080000|2022-02-01 08:28:00|24174.6|24144.6|24177|24147|24179.7|24149.7|24174.3|24144.3|0
1643704090000|2022-02-01 08:28:10|24177.7|24147.7|24177.4|24147.4|24178.8|24148.8|24176.3|24146.3|0
1643704100000|2022-02-01 08:28:20|24177.6|24147.6|24180.8|24150.8|24181.1|24151.1|24177.4|24147.4|0
1643704110000|2022-02-01 08:28:30|24181.1|24151.1|24182.3|24152.3|24184.7|24154.7|24179.5|24149.5|0
1643704120000|2022-02-01 08:28:40|24183|24153|24173.9|24143.9|24183|24153|24173.9|24143.9|0
1643704130000|2022-02-01 08:28:50|24174.1|24144.1|24174.1|24144.1|24175.8|24145.8|24173.9|24143.9|0
1643704140000|2022-02-01 08:29:00|24174.4|24144.4|24179.5|24149.5|24179.5|24149.5|24174.1|24144.1|0
1643704150000|2022-02-01 08:29:10|24179.2|24149.2|24178.2|24148.2|24179.2|24149.2|24176.6|24146.6|0
1643704160000|2022-02-01 08:29:20|24177.9|24147.9|24181.4|24151.4|24181.4|24151.4|24177.9|24147.9|0
1643704170000|2022-02-01 08:29:30|24181.9|24151.9|24178|24148|24182.5|24152.5|24177.4|24147.4|0
1643704180000|2022-02-01 08:29:40|24177.2|24147.2|24173.5|24143.5|24177.2|24147.2|24173.5|24143.5|0
1643704190000|2022-02-01 08:29:50|24172.1|24142.1|24172.1|24142.1|24174|24144|24172.1|24142.1|0
1643704200000|2022-02-01 08:30:00|24172.6|24142.6|24172.6|24142.6|24174.6|24144.6|24170.6|24140.6|0
1643704210000|2022-02-01 08:30:10|24173.1|24143.1|24172.6|24142.6|24173.1|24143.1|24172.6|24142.6|0
1643704220000|2022-02-01 08:30:20|24174|24144|24170.9|24140.9|24174.6|24144.6|24170.9|24140.9|0
1643704230000|2022-02-01 08:30:30|24171.6|24141.6|24181|24151|24181|24151|24170.6|24140.6|0
1643704240000|2022-02-01 08:30:40|24180.8|24150.8|24181.6|24151.6|24182.1|24152.1|24177.1|24147.1|0
1643704250000|2022-02-01 08:30:50|24182.7|24152.7|24185.5|24155.5|24185.5|24155.5|24182.7|24152.7|0
1643704260000|2022-02-01 08:31:00|24187|24157|24184.3|24154.3|24191.8|24161.8|24182.5|24152.5|0
1643704270000|2022-02-01 08:31:10|24184.8|24154.8|24185.4|24155.4|24186.3|24156.3|24184.8|24154.8|0
1643704280000|2022-02-01 08:31:20|24185.2|24155.2|24186.9|24156.9|24188.6|24158.6|24184.7|24154.7|0
1643704290000|2022-02-01 08:31:30|24186.6|24156.6|24188.6|24158.6|24188.6|24158.6|24185.9|24155.9|0
1643704300000|2022-02-01 08:31:40|24187.9|24157.9|24187.3|24157.3|24190.6|24160.6|24187|24157|0
1643704310000|2022-02-01 08:31:50|24187.9|24157.9|24189.8|24159.8|24189.8|24159.8|24187.9|24157.9|0
1643704320000|2022-02-01 08:32:00|24189.6|24159.6|24181.1|24151.1|24189.6|24159.6|24181.1|24151.1|0
1643704330000|2022-02-01 08:32:10|24179.7|24149.7|24177.4|24147.4|24179.9|24149.9|24176.6|24146.6|0
1643704340000|2022-02-01 08:32:20|24177.7|24147.7|24177.7|24147.7|24179.7|24149.7|24177.4|24147.4|0
1643704350000|2022-02-01 08:32:30|24179.1|24149.1|24183.4|24153.4|24183.6|24153.6|24179.1|24149.1|0
1643704360000|2022-02-01 08:32:40|24183.6|24153.6|24183.1|24153.1|24185.3|24155.3|24181.4|24151.4|0
1643704370000|2022-02-01 08:32:50|24182.8|24152.8|24186.2|24156.2|24186.2|24156.2|24181.4|24151.4|0
1643704380000|2022-02-01 08:33:00|24185.9|24155.9|24194.3|24164.3|24194.9|24164.9|24185.9|24155.9|0
1643704390000|2022-02-01 08:33:10|24194.6|24164.6|24194.5|24164.5|24194.6|24164.6|24192.5|24162.5|0
1643704400000|2022-02-01 08:33:20|24193.1|24163.1|24190|24160|24194.2|24164.2|24190|24160|0
1643704410000|2022-02-01 08:33:30|24189.8|24159.8|24183.8|24153.8|24190|24160|24183.8|24153.8|0
1643704420000|2022-02-01 08:33:40|24183.6|24153.6|24172.3|24142.3|24183.6|24153.6|24172.3|24142.3|0
1643704430000|2022-02-01 08:33:50|24172.6|24142.6|24174.1|24144.1|24174.1|24144.1|24168.6|24138.6|0
1643704440000|2022-02-01 08:34:00|24173.4|24143.4|24175.4|24145.4|24175.6|24145.6|24170.6|24140.6|0
1643704450000|2022-02-01 08:34:10|24175.6|24145.6|24181.8|24151.8|24181.8|24151.8|24175.6|24145.6|0
1643704460000|2022-02-01 08:34:20|24181.6|24151.6|24180.9|24150.9|24181.6|24151.6|24177.4|24147.4|0
1643704470000|2022-02-01 08:34:30|24181.2|24151.2|24183.2|24153.2|24183.7|24153.7|24181.2|24151.2|0
1643704480000|2022-02-01 08:34:40|24183.5|24153.5|24172.5|24142.5|24187.7|24157.7|24172.5|24142.5|0
1643704490000|2022-02-01 08:34:50|24172.8|24142.8|24173.6|24143.6|24175.3|24145.3|24172.8|24142.8|0
1643704500000|2022-02-01 08:35:00|24172.8|24142.8|24172.8|24142.8|24173|24143|24171|24141|0
1643704510000|2022-02-01 08:35:10|24172.5|24142.5|24169.7|24139.7|24172.5|24142.5|24167.3|24137.3|0
1643704520000|2022-02-01 08:35:20|24171.2|24141.2|24176.2|24146.2|24176.2|24146.2|24170.9|24140.9|0
1643704530000|2022-02-01 08:35:30|24174.7|24144.7|24174.2|24144.2|24176.4|24146.4|24172.2|24142.2|0
1643704540000|2022-02-01 08:35:40|24174.7|24144.7|24174.7|24144.7|24174.7|24144.7|24174.7|24144.7|0
1643704550000|2022-02-01 08:35:50|24175.8|24145.8|24178.2|24148.2|24181.6|24151.6|24175.8|24145.8|0
1643704560000|2022-02-01 08:36:00|24178.7|24148.7|24178.2|24148.2|24178.7|24148.7|24178.2|24148.2|0
1643704570000|2022-02-01 08:36:10|24179.6|24149.6|24176.7|24146.7|24182.1|24152.1|24176.2|24146.2|0
1643704580000|2022-02-01 08:36:20|24177.3|24147.3|24177.9|24147.9|24178.7|24148.7|24175.9|24145.9|0
1643704590000|2022-02-01 08:36:30|24178.2|24148.2|24179.1|24149.1|24182.1|24152.1|24177.9|24147.9|0
1643704600000|2022-02-01 08:36:40|24179.3|24149.3|24182.1|24152.1|24182.1|24152.1|24179.3|24149.3|0
1643704610000|2022-02-01 08:36:50|24183.6|24153.6|24178.5|24148.5|24184.1|24154.1|24176.3|24146.3|0
1643704620000|2022-02-01 08:37:00|24178.8|24148.8|24177.5|24147.5|24180.3|24150.3|24177.5|24147.5|0
1643704630000|2022-02-01 08:37:10|24176.4|24146.4|24178.4|24148.4|24178.4|24148.4|24174.9|24144.9|0
1643704640000|2022-02-01 08:37:20|24177.6|24147.6|24179.8|24149.8|24180.3|24150.3|24174.4|24144.4|0
1643704650000|2022-02-01 08:37:30|24180.1|24150.1|24176.2|24146.2|24180.1|24150.1|24175.9|24145.9|0
1643704660000|2022-02-01 08:37:40|24175.9|24145.9|24180.2|24150.2|24180.2|24150.2|24175.9|24145.9|0
1643704670000|2022-02-01 08:37:50|24180.4|24150.4|24176.8|24146.8|24180.7|24150.7|24174.8|24144.8|0
1643704680000|2022-02-01 08:38:00|24176|24146|24174|24144|24176.2|24146.2|24172.5|24142.5|0
1643704690000|2022-02-01 08:38:10|24174.2|24144.2|24175.9|24145.9|24176.2|24146.2|24174.2|24144.2|0
1643704700000|2022-02-01 08:38:20|24176.2|24146.2|24170.3|24140.3|24176.2|24146.2|24169.7|24139.7|0
1643704710000|2022-02-01 08:38:30|24170|24140|24169.7|24139.7|24171.7|24141.7|24169.7|24139.7|0
1643704720000|2022-02-01 08:38:40|24170.3|24140.3|24169.6|24139.6|24172.8|24142.8|24169.4|24139.4|0
1643704730000|2022-02-01 08:38:50|24169.4|24139.4|24174.8|24144.8|24174.8|24144.8|24169.4|24139.4|0
1643704740000|2022-02-01 08:39:00|24174.1|24144.1|24174.8|24144.8|24174.8|24144.8|24174.1|24144.1|0
1643704750000|2022-02-01 08:39:10|24174.2|24144.2|24174.9|24144.9|24174.9|24144.9|24173.4|24143.4|0
1643704760000|2022-02-01 08:39:20|24175.4|24145.4|24173.2|24143.2|24175.7|24145.7|24172.9|24142.9|0
1643704770000|2022-02-01 08:39:30|24172.9|24142.9|24176|24146|24176|24146|24172.3|24142.3|0
1643704780000|2022-02-01 08:39:40|24175.5|24145.5|24176.8|24146.8|24177.5|24147.5|24175.5|24145.5|0
1643704790000|2022-02-01 08:39:50|24176.1|24146.1|24178.1|24148.1|24178.1|24148.1|24176.1|24146.1|0
1643704800000|2022-02-01 08:40:00|24177.5|24147.5|24178.6|24148.6|24178.6|24148.6|24174.7|24144.7|0
1643704810000|2022-02-01 08:40:10|24177.9|24147.9|24178.2|24148.2|24178.6|24148.6|24176.7|24146.7|0
1643704820000|2022-02-01 08:40:20|24177.9|24147.9|24183.8|24153.8|24188.2|24158.2|24177.6|24147.6|0
1643704830000|2022-02-01 08:40:30|24182.4|24152.4|24181.2|24151.2|24182.4|24152.4|24180.4|24150.4|0
1643704840000|2022-02-01 08:40:40|24179.8|24149.8|24179.8|24149.8|24179.8|24149.8|24177.8|24147.8|0
1643704850000|2022-02-01 08:40:50|24180.6|24150.6|24179.8|24149.8|24180.6|24150.6|24177.5|24147.5|0
1643704860000|2022-02-01 08:41:00|24181.2|24151.2|24180.7|24150.7|24181.8|24151.8|24179.8|24149.8|0
1643704870000|2022-02-01 08:41:10|24180.2|24150.2|24181.2|24151.2|24181.2|24151.2|24180.2|24150.2|0
1643704880000|2022-02-01 08:41:20|24180.7|24150.7|24180.7|24150.7|24181|24151|24180.5|24150.5|0
1643704890000|2022-02-01 08:41:30|24180.5|24150.5|24176|24146|24182.5|24152.5|24173.7|24143.7|0
1643704900000|2022-02-01 08:41:40|24175.7|24145.7|24175.2|24145.2|24177.4|24147.4|24174.9|24144.9|0
1643704910000|2022-02-01 08:41:50|24175.9|24145.9|24170.8|24140.8|24176.2|24146.2|24170.8|24140.8|0
1643704920000|2022-02-01 08:42:00|24171|24141|24175|24145|24175.3|24145.3|24170.8|24140.8|0
1643704930000|2022-02-01 08:42:10|24174.5|24144.5|24178.3|24148.3|24178.6|24148.6|24173.7|24143.7|0
1643704940000|2022-02-01 08:42:20|24178.6|24148.6|24184.7|24154.7|24186.4|24156.4|24178.3|24148.3|0
1643704950000|2022-02-01 08:42:30|24184.4|24154.4|24182.2|24152.2|24184.7|24154.7|24179.4|24149.4|0
1643704960000|2022-02-01 08:42:40|24182.5|24152.5|24185.5|24155.5|24185.5|24155.5|24182.5|24152.5|0
1643704970000|2022-02-01 08:42:50|24185|24155|24186.1|24156.1|24186.4|24156.4|24185|24155|0
1643704980000|2022-02-01 08:43:00|24186.4|24156.4|24190.4|24160.4|24190.9|24160.9|24186.1|24156.1|0
1643704990000|2022-02-01 08:43:10|24190.6|24160.6|24190.6|24160.6|24190.9|24160.9|24188.4|24158.4|0
1643705000000|2022-02-01 08:43:20|24190.4|24160.4|24194.3|24164.3|24194.3|24164.3|24190.4|24160.4|0
1643705010000|2022-02-01 08:43:30|24195.8|24165.8|24198|24168|24198|24168|24195.8|24165.8|0
1643705020000|2022-02-01 08:43:40|24197.7|24167.7|24199.9|24169.9|24201.9|24171.9|24197.7|24167.7|0
1643705030000|2022-02-01 08:43:50|24198.5|24168.5|24199.9|24169.9|24202.4|24172.4|24198.2|24168.2|0
1643705040000|2022-02-01 08:44:00|24198.8|24168.8|24198.8|24168.8|24200.5|24170.5|24198.1|24168.1|0
1643705050000|2022-02-01 08:44:10|24197.4|24167.4|24192.1|24162.1|24199.6|24169.6|24192.1|24162.1|0
1643705060000|2022-02-01 08:44:20|24193.5|24163.5|24194.9|24164.9|24195.1|24165.1|24191.8|24161.8|0
1643705070000|2022-02-01 08:44:30|24195.4|24165.4|24197.6|24167.6|24197.6|24167.6|24194.9|24164.9|0
1643705080000|2022-02-01 08:44:40|24197.9|24167.9|24196.8|24166.8|24197.9|24167.9|24196.8|24166.8|0
1643705090000|2022-02-01 08:44:50|24197.1|24167.1|24196|24166|24197.1|24167.1|24194.6|24164.6|0
1643705100000|2022-02-01 08:45:00|24196.3|24166.3|24192.9|24162.9|24196.3|24166.3|24192.4|24162.4|0
1643705110000|2022-02-01 08:45:10|24193.1|24163.1|24194.9|24164.9|24194.9|24164.9|24193.1|24163.1|0
1643705120000|2022-02-01 08:45:20|24195.1|24165.1|24195.7|24165.7|24195.7|24165.7|24195.1|24165.1|0
1643705130000|2022-02-01 08:45:30|24194.3|24164.3|24194.9|24164.9|24194.9|24164.9|24192.9|24162.9|0
1643705140000|2022-02-01 08:45:40|24194.6|24164.6|24194.3|24164.3|24194.6|24164.6|24193.8|24163.8|0
1643705150000|2022-02-01 08:45:50|24194|24164|24192.4|24162.4|24194|24164|24191.3|24161.3|0
1643705160000|2022-02-01 08:46:00|24193.8|24163.8|24192.7|24162.7|24196.8|24166.8|24192.7|24162.7|0
1643705170000|2022-02-01 08:46:10|24192.2|24162.2|24194.7|24164.7|24195.4|24165.4|24191.9|24161.9|0
1643705180000|2022-02-01 08:46:20|24194.2|24164.2|24195.3|24165.3|24195.6|24165.6|24194.2|24164.2|0
1643705190000|2022-02-01 08:46:30|24196.8|24166.8|24195.6|24165.6|24197|24167|24195.3|24165.3|0
1643705200000|2022-02-01 08:46:40|24195.1|24165.1|24191.4|24161.4|24197.6|24167.6|24191.4|24161.4|0
1643705210000|2022-02-01 08:46:50|24191.6|24161.6|24197|24167|24197|24167|24191.6|24161.6|0
1643705220000|2022-02-01 08:47:00|24196.4|24166.4|24193|24163|24196.7|24166.7|24193|24163|0
1643705230000|2022-02-01 08:47:10|24194.5|24164.5|24193|24163|24195|24165|24193|24163|0
1643705240000|2022-02-01 08:47:20|24192.5|24162.5|24192.8|24162.8|24195|24165|24191.9|24161.9|0
1643705250000|2022-02-01 08:47:30|24193.4|24163.4|24194.8|24164.8|24195.3|24165.3|24193.4|24163.4|0
1643705260000|2022-02-01 08:47:40|24193.7|24163.7|24193.7|24163.7|24194.3|24164.3|24193.4|24163.4|0
1643705270000|2022-02-01 08:47:50|24194|24164|24194|24164|24195.7|24165.7|24193.7|24163.7|0
1643705280000|2022-02-01 08:48:00|24194.3|24164.3|24195.2|24165.2|24196.2|24166.2|24193.7|24163.7|0
1643705290000|2022-02-01 08:48:10|24195.7|24165.7|24198.5|24168.5|24198.8|24168.8|24195.7|24165.7|0
1643705300000|2022-02-01 08:48:20|24198.8|24168.8|24196.8|24166.8|24198.8|24168.8|24196.5|24166.5|0
1643705310000|2022-02-01 08:48:30|24198.2|24168.2|24198.2|24168.2|24198.8|24168.8|24197.9|24167.9|0
1643705320000|2022-02-01 08:48:40|24196.9|24166.9|24197.1|24167.1|24197.1|24167.1|24196.9|24166.9|0
1643705330000|2022-02-01 08:48:50|24195.7|24165.7|24191.8|24161.8|24195.7|24165.7|24191.6|24161.6|0
1643705340000|2022-02-01 08:49:00|24192.1|24162.1|24195.8|24165.8|24195.8|24165.8|24192.1|24162.1|0
1643705350000|2022-02-01 08:49:10|24194.7|24164.7|24201.5|24171.5|24201.5|24171.5|24194.7|24164.7|0
1643705360000|2022-02-01 08:49:20|24201.7|24171.7|24203.7|24173.7|24205.4|24175.4|24201.7|24171.7|0
1643705370000|2022-02-01 08:49:30|24204|24174|24200.9|24170.9|24204.4|24174.4|24200.9|24170.9|0
1643705380000|2022-02-01 08:49:40|24201.2|24171.2|24193.3|24163.3|24201.5|24171.5|24193.3|24163.3|0
1643705390000|2022-02-01 08:49:50|24193|24163|24198.8|24168.8|24199.2|24169.2|24193|24163|0
1643705400000|2022-02-01 08:50:00|24198|24168|24193.2|24163.2|24198|24168|24193.2|24163.2|0
1643705410000|2022-02-01 08:50:10|24192.5|24162.5|24195.2|24165.2|24195.2|24165.2|24192.5|24162.5|0
1643705420000|2022-02-01 08:50:20|24192.3|24162.3|24191.7|24161.7|24192.5|24162.5|24189.8|24159.8|0
1643705430000|2022-02-01 08:50:30|24192.3|24162.3|24189.4|24159.4|24192.3|24162.3|24188.9|24158.9|0
1643705440000|2022-02-01 08:50:40|24189.1|24159.1|24189.9|24159.9|24190.8|24160.8|24189.1|24159.1|0
1643705450000|2022-02-01 08:50:50|24189.4|24159.4|24188.9|24158.9|24191.6|24161.6|24188.9|24158.9|0
1643705460000|2022-02-01 08:51:00|24186.7|24156.7|24184.9|24154.9|24186.9|24156.9|24184.9|24154.9|0
1643705470000|2022-02-01 08:51:10|24183.5|24153.5|24179|24149|24184.2|24154.2|24179|24149|0
1643705480000|2022-02-01 08:51:20|24180.4|24150.4|24181.3|24151.3|24182.4|24152.4|24179.9|24149.9|0
1643705490000|2022-02-01 08:51:30|24181.8|24151.8|24186|24156|24187|24157|24181.8|24151.8|0
1643705500000|2022-02-01 08:51:40|24185.3|24155.3|24180.5|24150.5|24185.3|24155.3|24177.8|24147.8|0
1643705510000|2022-02-01 08:51:50|24180.8|24150.8|24174.8|24144.8|24181|24151|24174.8|24144.8|0
1643705520000|2022-02-01 08:52:00|24173.4|24143.4|24177.5|24147.5|24177.5|24147.5|24172.9|24142.9|0
1643705530000|2022-02-01 08:52:10|24176.8|24146.8|24174.4|24144.4|24176.8|24146.8|24174.4|24144.4|0
1643705540000|2022-02-01 08:52:20|24174.1|24144.1|24182.5|24152.5|24182.8|24152.8|24173.8|24143.8|0
1643705550000|2022-02-01 08:52:30|24181.9|24151.9|24179.9|24149.9|24181.9|24151.9|24179.9|24149.9|0
1643705560000|2022-02-01 08:52:40|24179.2|24149.2|24180.9|24150.9|24181.9|24151.9|24178.5|24148.5|0
1643705570000|2022-02-01 08:52:50|24180.2|24150.2|24179.4|24149.4|24180.2|24150.2|24179.4|24149.4|0
1643705580000|2022-02-01 08:53:00|24178|24148|24173.4|24143.4|24178.2|24148.2|24171.7|24141.7|0
1643705590000|2022-02-01 08:53:10|24173.7|24143.7|24175.7|24145.7|24176|24146|24173.7|24143.7|0
1643705600000|2022-02-01 08:53:20|24176|24146|24179.4|24149.4|24179.4|24149.4|24176|24146|0
1643705610000|2022-02-01 08:53:30|24178.8|24148.8|24179.4|24149.4|24179.4|24149.4|24178.6|24148.6|0
1643705620000|2022-02-01 08:53:40|24177.9|24147.9|24177.1|24147.1|24178.1|24148.1|24177.1|24147.1|0
1643705630000|2022-02-01 08:53:50|24177.4|24147.4|24178.1|24148.1|24179.4|24149.4|24177.1|24147.1|0
1643705640000|2022-02-01 08:54:00|24177.4|24147.4|24174.9|24144.9|24179.4|24149.4|24174.9|24144.9|0
1643705650000|2022-02-01 08:54:10|24175.4|24145.4|24177.4|24147.4|24178.8|24148.8|24174.9|24144.9|0
1643705660000|2022-02-01 08:54:20|24176.7|24146.7|24171.5|24141.5|24176.7|24146.7|24171.2|24141.2|0
1643705670000|2022-02-01 08:54:30|24171.2|24141.2|24173.2|24143.2|24173.4|24143.4|24171.2|24141.2|0
1643705680000|2022-02-01 08:54:40|24173.4|24143.4|24173.4|24143.4|24173.4|24143.4|24172.9|24142.9|0
1643705690000|2022-02-01 08:54:50|24174.9|24144.9|24180.1|24150.1|24180.1|24150.1|24174.9|24144.9|0
1643705700000|2022-02-01 08:55:00|24180.3|24150.3|24181.1|24151.1|24181.5|24151.5|24179.6|24149.6|0
1643705710000|2022-02-01 08:55:10|24180.3|24150.3|24176.7|24146.7|24180.3|24150.3|24176.7|24146.7|0
1643705720000|2022-02-01 08:55:20|24176.1|24146.1|24167.7|24137.7|24176.1|24146.1|24165.7|24135.7|0
1643705730000|2022-02-01 08:55:30|24168.4|24138.4|24167.1|24137.1|24168.4|24138.4|24167.1|24137.1|0
1643705740000|2022-02-01 08:55:40|24167.7|24137.7|24168.1|24138.1|24169.1|24139.1|24166.1|24136.1|0
1643705750000|2022-02-01 08:55:50|24169.5|24139.5|24169.1|24139.1|24170.1|24140.1|24168.1|24138.1|0
1643705760000|2022-02-01 08:56:00|24169.8|24139.8|24166.7|24136.7|24170.1|24140.1|24166.7|24136.7|0
1643705770000|2022-02-01 08:56:10|24166.9|24136.9|24172.7|24142.7|24174.4|24144.4|24166.9|24136.9|0
1643705780000|2022-02-01 08:56:20|24172|24142|24173.9|24143.9|24174.2|24144.2|24171.7|24141.7|0
1643705790000|2022-02-01 08:56:30|24174.2|24144.2|24183.1|24153.1|24183.4|24153.4|24173.7|24143.7|0
1643705800000|2022-02-01 08:56:40|24183.8|24153.8|24179.1|24149.1|24183.8|24153.8|24179.1|24149.1|0
1643705810000|2022-02-01 08:56:50|24179.9|24149.9|24180.4|24150.4|24180.4|24150.4|24178.2|24148.2|0
1643705820000|2022-02-01 08:57:00|24180.7|24150.7|24180.4|24150.4|24183.2|24153.2|24178.7|24148.7|0
1643705830000|2022-02-01 08:57:10|24180.7|24150.7|24175.6|24145.6|24180.7|24150.7|24175.6|24145.6|0
1643705840000|2022-02-01 08:57:20|24175.1|24145.1|24177|24147|24177|24147|24173.7|24143.7|0
1643705850000|2022-02-01 08:57:30|24176.7|24146.7|24177|24147|24177|24147|24175.3|24145.3|0
1643705860000|2022-02-01 08:57:40|24177.3|24147.3|24180.9|24150.9|24181.2|24151.2|24177.3|24147.3|0
1643705870000|2022-02-01 08:57:50|24181.5|24151.5|24179|24149|24181.8|24151.8|24176.7|24146.7|0
1643705880000|2022-02-01 08:58:00|24179.7|24149.7|24180.9|24150.9|24181.8|24151.8|24177.8|24147.8|0
1643705890000|2022-02-01 08:58:10|24181.6|24151.6|24182.6|24152.6|24182.6|24152.6|24181.6|24151.6|0
1643705900000|2022-02-01 08:58:20|24184|24154|24182.1|24152.1|24184|24154|24182.1|24152.1|0
1643705910000|2022-02-01 08:58:30|24182.3|24152.3|24189.2|24159.2|24189.2|24159.2|24182.3|24152.3|0
1643705920000|2022-02-01 08:58:40|24187.7|24157.7|24186.9|24156.9|24187.7|24157.7|24186.9|24156.9|0
1643705930000|2022-02-01 08:58:50|24186.7|24156.7|24188.9|24158.9|24189.2|24159.2|24186.7|24156.7|0
1643705940000|2022-02-01 08:59:00|24189.2|24159.2|24191.4|24161.4|24191.4|24161.4|24189.2|24159.2|0
1643705950000|2022-02-01 08:59:10|24190|24160|24185.7|24155.7|24191.2|24161.2|24184.1|24154.1|0
1643705960000|2022-02-01 08:59:20|24185.9|24155.9|24182.7|24152.7|24185.9|24155.9|24182.7|24152.7|0
1643705970000|2022-02-01 08:59:30|24183.5|24153.5|24181|24151|24184.9|24154.9|24180.3|24150.3|0
1643705980000|2022-02-01 08:59:40|24181.3|24151.3|24183|24153|24183.2|24153.2|24181|24151|0
1643705990000|2022-02-01 08:59:50|24182.7|24152.7|24183.8|24153.8|24183.8|24153.8|24182|24152|0
1643706000000|2022-02-01 09:00:00|24182.3|24152.3|24182.2|24152.2|24183|24153|24180.7|24150.7|0
1643706010000|2022-02-01 09:00:10|24181.1|24151.1|24175.9|24145.9|24181.1|24151.1|24173.4|24143.4|0
1643706020000|2022-02-01 09:00:20|24174.5|24144.5|24161.6|24131.6|24174.5|24144.5|24160.9|24130.9|0
1643706030000|2022-02-01 09:00:30|24160.9|24130.9|24169.8|24139.8|24170.1|24140.1|24160.9|24130.9|0
1643706040000|2022-02-01 09:00:40|24168.4|24138.4|24171.2|24141.2|24172.9|24142.9|24168.4|24138.4|0
1643706050000|2022-02-01 09:00:50|24170.9|24140.9|24173.7|24143.7|24175.7|24145.7|24169.5|24139.5|0
1643706060000|2022-02-01 09:01:00|24173.4|24143.4|24185.8|24155.8|24185.8|24155.8|24173.4|24143.4|0
1643706070000|2022-02-01 09:01:10|24186.1|24156.1|24191.1|24161.1|24192.9|24162.9|24186.1|24156.1|0
1643706080000|2022-02-01 09:01:20|24190.9|24160.9|24192|24162|24192.3|24162.3|24188.4|24158.4|0
1643706090000|2022-02-01 09:01:30|24191.8|24161.8|24193.2|24163.2|24193.8|24163.8|24191.1|24161.1|0
1643706100000|2022-02-01 09:01:40|24193.8|24163.8|24193.2|24163.2|24195.5|24165.5|24193.2|24163.2|0
1643706110000|2022-02-01 09:01:50|24192.9|24162.9|24195.2|24165.2|24195.2|24165.2|24192.7|24162.7|0
1643706120000|2022-02-01 09:02:00|24194.5|24164.5|24192.7|24162.7|24198.6|24168.6|24192.7|24162.7|0
1643706130000|2022-02-01 09:02:10|24193.2|24163.2|24192.7|24162.7|24193.2|24163.2|24192.7|24162.7|0
1643706140000|2022-02-01 09:02:20|24192.9|24162.9|24182.6|24152.6|24192.9|24162.9|24182.6|24152.6|0
1643706150000|2022-02-01 09:02:30|24182.9|24152.9|24186.6|24156.6|24188.6|24158.6|24180|24150|0
1643706160000|2022-02-01 09:02:40|24186.8|24156.8|24183.7|24153.7|24186.8|24156.8|24180.6|24150.6|0
1643706170000|2022-02-01 09:02:50|24184|24154|24180|24150|24184|24154|24180|24150|0
1643706180000|2022-02-01 09:03:00|24180.3|24150.3|24181.2|24151.2|24181.7|24151.7|24177|24147|0
1643706190000|2022-02-01 09:03:10|24180.9|24150.9|24186.7|24156.7|24189|24159|24180.2|24150.2|0
1643706200000|2022-02-01 09:03:20|24186.5|24156.5|24186|24156|24186.5|24156.5|24184.8|24154.8|0
1643706210000|2022-02-01 09:03:30|24186.7|24156.7|24181.5|24151.5|24187|24157|24181.5|24151.5|0
1643706220000|2022-02-01 09:03:40|24182.3|24152.3|24178.3|24148.3|24183.5|24153.5|24178.3|24148.3|0
1643706230000|2022-02-01 09:03:50|24178|24148|24178.6|24148.6|24180|24150|24176.6|24146.6|0
1643706240000|2022-02-01 09:04:00|24178.8|24148.8|24181.1|24151.1|24183.6|24153.6|24177.7|24147.7|0
1643706250000|2022-02-01 09:04:10|24176.1|24146.1|24171.1|24141.1|24176.9|24146.9|24170.5|24140.5|0
1643706260000|2022-02-01 09:04:20|24171.3|24141.3|24170.3|24140.3|24174.1|24144.1|24170.3|24140.3|0
1643706270000|2022-02-01 09:04:30|24165.9|24135.9|24161|24131|24167.1|24137.1|24158.2|24128.2|0
1643706280000|2022-02-01 09:04:40|24159.6|24129.6|24159.6|24129.6|24161|24131|24159.1|24129.1|0
1643706290000|2022-02-01 09:04:50|24159.3|24129.3|24157.3|24127.3|24159.3|24129.3|24155.1|24125.1|0
1643706300000|2022-02-01 09:05:00|24157.6|24127.6|24161.8|24131.8|24161.8|24131.8|24157.3|24127.3|0
1643706310000|2022-02-01 09:05:10|24161|24131|24157.4|24127.4|24161|24131|24156.8|24126.8|0
1643706320000|2022-02-01 09:05:20|24157.6|24127.6|24155.1|24125.1|24159.4|24129.4|24155.1|24125.1|0
1643706330000|2022-02-01 09:05:30|24155.4|24125.4|24151.7|24121.7|24157.6|24127.6|24151.7|24121.7|0
1643706340000|2022-02-01 09:05:40|24152.3|24122.3|24147.1|24117.1|24153.7|24123.7|24147.1|24117.1|0
1643706350000|2022-02-01 09:05:50|24146.9|24116.9|24150.9|24120.9|24150.9|24120.9|24146.9|24116.9|0
1643706360000|2022-02-01 09:06:00|24151.4|24121.4|24152.8|24122.8|24153.6|24123.6|24151.4|24121.4|0
1643706370000|2022-02-01 09:06:10|24153.1|24123.1|24149.7|24119.7|24153.1|24123.1|24149.7|24119.7|0
1643706380000|2022-02-01 09:06:20|24149.5|24119.5|24148.3|24118.3|24150|24120|24144.4|24114.4|0
1643706390000|2022-02-01 09:06:30|24148.8|24118.8|24148.7|24118.7|24150.3|24120.3|24148.6|24118.6|0
1643706400000|2022-02-01 09:06:40|24149.4|24119.4|24140.1|24110.1|24149.4|24119.4|24139.8|24109.8|0
1643706410000|2022-02-01 09:06:50|24140.4|24110.4|24136.5|24106.5|24140.4|24110.4|24136.5|24106.5|0
1643706420000|2022-02-01 09:07:00|24137.2|24107.2|24131.6|24101.6|24137.2|24107.2|24129.5|24099.5|0
1643706430000|2022-02-01 09:07:10|24131.9|24101.9|24133.6|24103.6|24133.8|24103.8|24128.2|24098.2|0
1643706440000|2022-02-01 09:07:20|24133.8|24103.8|24136.1|24106.1|24137.3|24107.3|24132.4|24102.4|0
1643706450000|2022-02-01 09:07:30|24134.6|24104.6|24131.2|24101.2|24136.4|24106.4|24131|24101|0
1643706460000|2022-02-01 09:07:40|24131.5|24101.5|24130.7|24100.7|24134.8|24104.8|24130.2|24100.2|0
1643706470000|2022-02-01 09:07:50|24131.4|24101.4|24132.7|24102.7|24132.7|24102.7|24130.7|24100.7|0
1643706480000|2022-02-01 09:08:00|24133.2|24103.2|24137.2|24107.2|24137.2|24107.2|24132|24102|0
1643706490000|2022-02-01 09:08:10|24138.6|24108.6|24141.9|24111.9|24141.9|24111.9|24137.1|24107.1|0
1643706500000|2022-02-01 09:08:20|24140.5|24110.5|24135.3|24105.3|24140.5|24110.5|24135.3|24105.3|0
1643706510000|2022-02-01 09:08:30|24133.1|24103.1|24131.9|24101.9|24133.6|24103.6|24131.6|24101.6|0
1643706520000|2022-02-01 09:08:40|24131.6|24101.6|24134.8|24104.8|24135.8|24105.8|24131.6|24101.6|0
1643706530000|2022-02-01 09:08:50|24134.5|24104.5|24122.6|24092.6|24134.8|24104.8|24122.6|24092.6|0
1643706540000|2022-02-01 09:09:00|24123.1|24093.1|24123.3|24093.3|24124.8|24094.8|24122.8|24092.8|0
1643706550000|2022-02-01 09:09:10|24123.6|24093.6|24121.9|24091.9|24125.3|24095.3|24121.9|24091.9|0
1643706560000|2022-02-01 09:09:20|24122.4|24092.4|24119.9|24089.9|24123.9|24093.9|24119.9|24089.9|0
1643706570000|2022-02-01 09:09:30|24119.6|24089.6|24122.5|24092.5|24122.5|24092.5|24119.6|24089.6|0
1643706580000|2022-02-01 09:09:40|24122.2|24092.2|24130.1|24100.1|24130.1|24100.1|24121.9|24091.9|0
1643706590000|2022-02-01 09:09:50|24129.8|24099.8|24124.2|24094.2|24129.8|24099.8|24123.4|24093.4|0
1643706600000|2022-02-01 09:10:00|24125.6|24095.6|24125.9|24095.9|24127.9|24097.9|24124.2|24094.2|0
1643706610000|2022-02-01 09:10:10|24125.3|24095.3|24124.3|24094.3|24125.3|24095.3|24122.3|24092.3|0
1643706620000|2022-02-01 09:10:20|24124|24094|24118.4|24088.4|24124|24094|24117.3|24087.3|0
1643706630000|2022-02-01 09:10:30|24119|24089|24119|24089|24120.7|24090.7|24118.7|24088.7|0
1643706640000|2022-02-01 09:10:40|24118.7|24088.7|24121.5|24091.5|24121.5|24091.5|24118.4|24088.4|0
1643706650000|2022-02-01 09:10:50|24122.2|24092.2|24122|24092|24123.5|24093.5|24121.5|24091.5|0
1643706660000|2022-02-01 09:11:00|24123.5|24093.5|24136.1|24106.1|24136.1|24106.1|24123.5|24093.5|0
1643706670000|2022-02-01 09:11:10|24135.4|24105.4|24129.7|24099.7|24136.1|24106.1|24128|24098|0
1643706680000|2022-02-01 09:11:20|24130.2|24100.2|24130.7|24100.7|24132.7|24102.7|24130.2|24100.2|0
1643706690000|2022-02-01 09:11:30|24130.5|24100.5|24135.8|24105.8|24136.1|24106.1|24130.5|24100.5|0
1643706700000|2022-02-01 09:11:40|24135.5|24105.5|24134.4|24104.4|24135.8|24105.8|24133|24103|0
1643706710000|2022-02-01 09:11:50|24134|24104|24136.5|24106.5|24138|24108|24134|24104|0
1643706720000|2022-02-01 09:12:00|24136|24106|24142.5|24112.5|24143|24113|24136|24106|0
1643706730000|2022-02-01 09:12:10|24141.7|24111.7|24139.2|24109.2|24142.5|24112.5|24136.5|24106.5|0
1643706740000|2022-02-01 09:12:20|24138.5|24108.5|24142.5|24112.5|24143.5|24113.5|24136.3|24106.3|0
1643706750000|2022-02-01 09:12:30|24142.2|24112.2|24137.3|24107.3|24142.2|24112.2|24137.3|24107.3|0
1643706760000|2022-02-01 09:12:40|24135.8|24105.8|24135.3|24105.3|24135.8|24105.8|24133.9|24103.9|0
1643706770000|2022-02-01 09:12:50|24134.8|24104.8|24130.1|24100.1|24134.8|24104.8|24129.4|24099.4|0
1643706780000|2022-02-01 09:13:00|24129.4|24099.4|24131.6|24101.6|24131.6|24101.6|24129.4|24099.4|0
1643706790000|2022-02-01 09:13:10|24130.9|24100.9|24131.9|24101.9|24131.9|24101.9|24129.4|24099.4|0
1643706800000|2022-02-01 09:13:20|24130.4|24100.4|24131.6|24101.6|24131.9|24101.9|24130.2|24100.2|0
1643706810000|2022-02-01 09:13:30|24131.9|24101.9|24131.9|24101.9|24132.4|24102.4|24131.6|24101.6|0
1643706820000|2022-02-01 09:13:40|24133.3|24103.3|24129.4|24099.4|24133.9|24103.9|24129.4|24099.4|0
1643706830000|2022-02-01 09:13:50|24129.6|24099.6|24132.1|24102.1|24132.1|24102.1|24129.4|24099.4|0
1643706840000|2022-02-01 09:14:00|24132.4|24102.4|24135.8|24105.8|24138.4|24108.4|24131.9|24101.9|0
1643706850000|2022-02-01 09:14:10|24135.3|24105.3|24137.5|24107.5|24137.8|24107.8|24135.3|24105.3|0
1643706860000|2022-02-01 09:14:20|24137.8|24107.8|24139.3|24109.3|24139.8|24109.8|24136.6|24106.6|0
1643706870000|2022-02-01 09:14:30|24139|24109|24136|24106|24139|24109|24135.3|24105.3|0
1643706880000|2022-02-01 09:14:40|24136.7|24106.7|24131.3|24101.3|24137|24107|24131.3|24101.3|0
1643706890000|2022-02-01 09:14:50|24132|24102|24127.2|24097.2|24132.3|24102.3|24127.2|24097.2|0
1643706900000|2022-02-01 09:15:00|24124.3|24094.3|24131.2|24101.2|24131.2|24101.2|24123.8|24093.8|0
1643706910000|2022-02-01 09:15:10|24130.5|24100.5|24131.9|24101.9|24131.9|24101.9|24125.3|24095.3|0
1643706920000|2022-02-01 09:15:20|24132.7|24102.7|24136.4|24106.4|24136.6|24106.6|24132.1|24102.1|0
1643706930000|2022-02-01 09:15:30|24135.6|24105.6|24136.4|24106.4|24136.6|24106.6|24134.7|24104.7|0
1643706940000|2022-02-01 09:15:40|24134.9|24104.9|24133.9|24103.9|24134.9|24104.9|24132.7|24102.7|0
1643706950000|2022-02-01 09:15:50|24133.7|24103.7|24130.2|24100.2|24134.4|24104.4|24128.4|24098.4|0
1643706960000|2022-02-01 09:16:00|24130.4|24100.4|24132.1|24102.1|24132.7|24102.7|24130.2|24100.2|0
1643706970000|2022-02-01 09:16:10|24132.9|24102.9|24134.5|24104.5|24136.1|24106.1|24132.1|24102.1|0
1643706980000|2022-02-01 09:16:20|24133|24103|24139.8|24109.8|24139.8|24109.8|24133|24103|0
1643706990000|2022-02-01 09:16:30|24139.5|24109.5|24139.8|24109.8|24139.8|24109.8|24137.5|24107.5|0
1643707000000|2022-02-01 09:16:40|24139.5|24109.5|24143.7|24113.7|24143.7|24113.7|24139.2|24109.2|0
1643707010000|2022-02-01 09:16:50|24144|24114|24147.4|24117.4|24147.4|24117.4|24144|24114|0
1643707020000|2022-02-01 09:17:00|24147.7|24117.7|24147.4|24117.4|24147.7|24117.7|24147.4|24117.4|0
1643707030000|2022-02-01 09:17:10|24147.7|24117.7|24143.5|24113.5|24147.7|24117.7|24143.5|24113.5|0
1643707040000|2022-02-01 09:17:20|24142|24112|24143.5|24113.5|24144|24114|24141.5|24111.5|0
1643707050000|2022-02-01 09:17:30|24143.7|24113.7|24147.4|24117.4|24147.7|24117.7|24143.7|24113.7|0
1643707060000|2022-02-01 09:17:40|24147.7|24117.7|24147.4|24117.4|24148|24118|24145.7|24115.7|0
1643707070000|2022-02-01 09:17:50|24147.7|24117.7|24146|24116|24148|24118|24146|24116|0
1643707080000|2022-02-01 09:18:00|24145.7|24115.7|24145.4|24115.4|24146|24116|24144|24114|0
1643707090000|2022-02-01 09:18:10|24145.7|24115.7|24144|24114|24146.7|24116.7|24144|24114|0
1643707100000|2022-02-01 09:18:20|24144.5|24114.5|24141.1|24111.1|24145.3|24115.3|24141.1|24111.1|0
1643707110000|2022-02-01 09:18:30|24139.7|24109.7|24138.9|24108.9|24139.7|24109.7|24136.4|24106.4|0
1643707120000|2022-02-01 09:18:40|24138.6|24108.6|24138.6|24108.6|24140.3|24110.3|24138.6|24108.6|0
1643707130000|2022-02-01 09:18:50|24138.3|24108.3|24136.1|24106.1|24138.3|24108.3|24136.1|24106.1|0
1643707140000|2022-02-01 09:19:00|24136.6|24106.6|24131.1|24101.1|24138.1|24108.1|24126.6|24096.6|0
1643707150000|2022-02-01 09:19:10|24131.3|24101.3|24133.9|24103.9|24133.9|24103.9|24130.8|24100.8|0
1643707160000|2022-02-01 09:19:20|24133|24103|24131.6|24101.6|24133|24103|24131.3|24101.3|0
1643707170000|2022-02-01 09:19:30|24131.9|24101.9|24127.6|24097.6|24134.1|24104.1|24127.6|24097.6|0
1643707180000|2022-02-01 09:19:40|24127.9|24097.9|24131.6|24101.6|24131.6|24101.6|24127.9|24097.9|0
1643707190000|2022-02-01 09:19:50|24131.9|24101.9|24131.9|24101.9|24133.6|24103.6|24129.4|24099.4|0
1643707200000|2022-02-01 09:20:00|24132.4|24102.4|24133.9|24103.9|24136.9|24106.9|24132.4|24102.4|0
1643707210000|2022-02-01 09:20:10|24132.4|24102.4|24136.9|24106.9|24138.4|24108.4|24132.1|24102.1|0
1643707220000|2022-02-01 09:20:20|24136.6|24106.6|24136.4|24106.4|24137.4|24107.4|24135.2|24105.2|0
1643707230000|2022-02-01 09:20:30|24135.8|24105.8|24134.4|24104.4|24135.8|24105.8|24133.3|24103.3|0
1643707240000|2022-02-01 09:20:40|24135.8|24105.8|24132.8|24102.8|24135.8|24105.8|24131.3|24101.3|0
1643707250000|2022-02-01 09:20:50|24132.1|24102.1|24134.2|24104.2|24136.2|24106.2|24130.8|24100.8|0
1643707260000|2022-02-01 09:21:00|24134.5|24104.5|24134.5|24104.5|24134.8|24104.8|24132.5|24102.5|0
1643707270000|2022-02-01 09:21:10|24133|24103|24127.7|24097.7|24133|24103|24127.7|24097.7|0
1643707280000|2022-02-01 09:21:20|24127.2|24097.2|24119.8|24089.8|24127.2|24097.2|24119.8|24089.8|0
1643707290000|2022-02-01 09:21:30|24118.4|24088.4|24113.3|24083.3|24118.4|24088.4|24109.9|24079.9|0
1643707300000|2022-02-01 09:21:40|24113.6|24083.6|24109.4|24079.4|24113.6|24083.6|24109.4|24079.4|0
1643707310000|2022-02-01 09:21:50|24108.9|24078.9|24108.5|24078.5|24108.9|24078.9|24104.9|24074.9|0
1643707320000|2022-02-01 09:22:00|24109|24079|24099.7|24069.7|24109|24079|24099.5|24069.5|0
1643707330000|2022-02-01 09:22:10|24100|24070|24100.6|24070.6|24101.5|24071.5|24099.5|24069.5|0
1643707340000|2022-02-01 09:22:20|24101.1|24071.1|24101.4|24071.4|24104.3|24074.3|24101.1|24071.1|0
1643707350000|2022-02-01 09:22:30|24101.1|24071.1|24096.2|24066.2|24103.4|24073.4|24095|24065|0
1643707360000|2022-02-01 09:22:40|24097.7|24067.7|24097.4|24067.4|24101.1|24071.1|24097.1|24067.1|0
1643707370000|2022-02-01 09:22:50|24097.1|24067.1|24097.7|24067.7|24099.1|24069.1|24097.1|24067.1|0
1643707380000|2022-02-01 09:23:00|24097.4|24067.4|24095.9|24065.9|24097.7|24067.7|24093.9|24063.9|0
1643707390000|2022-02-01 09:23:10|24096.1|24066.1|24093.9|24063.9|24096.1|24066.1|24093.9|24063.9|0
1643707400000|2022-02-01 09:23:20|24095.3|24065.3|24089.7|24059.7|24095.3|24065.3|24089.6|24059.6|0
1643707410000|2022-02-01 09:23:30|24089|24059|24091.8|24061.8|24096.7|24066.7|24089|24059|0
1643707420000|2022-02-01 09:23:40|24092.5|24062.5|24100.7|24070.7|24100.7|24070.7|24092.5|24062.5|0
1643707430000|2022-02-01 09:23:50|24097.8|24067.8|24093.6|24063.6|24097.8|24067.8|24093.3|24063.3|0
1643707440000|2022-02-01 09:24:00|24093.3|24063.3|24090.7|24060.7|24093.9|24063.9|24090.4|24060.4|0
1643707450000|2022-02-01 09:24:10|24090.9|24060.9|24089.4|24059.4|24091.2|24061.2|24089.2|24059.2|0
1643707460000|2022-02-01 09:24:20|24088.9|24058.9|24089.6|24059.6|24090.1|24060.1|24084.9|24054.9|0
1643707470000|2022-02-01 09:24:30|24088.9|24058.9|24088|24058|24093.9|24063.9|24086.9|24056.9|0
1643707480000|2022-02-01 09:24:40|24087.5|24057.5|24094.5|24064.5|24094.5|24064.5|24087.5|24057.5|0
1643707490000|2022-02-01 09:24:50|24094.2|24064.2|24090.3|24060.3|24094.2|24064.2|24090.3|24060.3|0
1643707500000|2022-02-01 09:25:00|24090.5|24060.5|24089.1|24059.1|24090.5|24060.5|24085.2|24055.2|0
1643707510000|2022-02-01 09:25:10|24088.4|24058.4|24093.1|24063.1|24093.1|24063.1|24087.7|24057.7|0
1643707520000|2022-02-01 09:25:20|24091.6|24061.6|24098.1|24068.1|24098.1|24068.1|24091.1|24061.1|0
1643707530000|2022-02-01 09:25:30|24098.8|24068.8|24103.3|24073.3|24103.3|24073.3|24098.8|24068.8|0
1643707540000|2022-02-01 09:25:40|24103.8|24073.8|24101.3|24071.3|24103.8|24073.8|24099.3|24069.3|0
1643707550000|2022-02-01 09:25:50|24101|24071|24101.5|24071.5|24101.5|24071.5|24099.5|24069.5|0
1643707560000|2022-02-01 09:26:00|24101|24071|24101|24071|24101.5|24071.5|24097.3|24067.3|0
1643707570000|2022-02-01 09:26:10|24100.7|24070.7|24103.8|24073.8|24105.3|24075.3|24100.4|24070.4|0
1643707580000|2022-02-01 09:26:20|24102.4|24072.4|24102|24072|24102.4|24072.4|24099.4|24069.4|0
1643707590000|2022-02-01 09:26:30|24101.8|24071.8|24101.8|24071.8|24102|24072|24099|24069|0
1643707600000|2022-02-01 09:26:40|24101.5|24071.5|24102.1|24072.1|24102.4|24072.4|24099|24069|0
1643707610000|2022-02-01 09:26:50|24100.7|24070.7|24097.5|24067.5|24101.9|24071.9|24097.5|24067.5|0
1643707620000|2022-02-01 09:27:00|24097|24067|24103.3|24073.3|24103.3|24073.3|24096.3|24066.3|0
1643707630000|2022-02-01 09:27:10|24103|24073|24108.5|24078.5|24108.5|24078.5|24102.3|24072.3|0
1643707640000|2022-02-01 09:27:20|24108.6|24078.6|24103.5|24073.5|24108.6|24078.6|24103.5|24073.5|0
1643707650000|2022-02-01 09:27:30|24105|24075|24107.5|24077.5|24108|24078|24105|24075|0
1643707660000|2022-02-01 09:27:40|24107.2|24077.2|24104.7|24074.7|24107.2|24077.2|24104.7|24074.7|0
1643707670000|2022-02-01 09:27:50|24104.4|24074.4|24102.7|24072.7|24105|24075|24102.5|24072.5|0
1643707680000|2022-02-01 09:28:00|24102.5|24072.5|24094.8|24064.8|24102.5|24072.5|24094.8|24064.8|0
1643707690000|2022-02-01 09:28:10|24095.4|24065.4|24095.4|24065.4|24095.4|24065.4|24093.4|24063.4|0
1643707700000|2022-02-01 09:28:20|24095.6|24065.6|24084.8|24054.8|24095.6|24065.6|24084.5|24054.5|0
1643707710000|2022-02-01 09:28:30|24084.5|24054.5|24074|24044|24084.5|24054.5|24073.2|24043.2|0
1643707720000|2022-02-01 09:28:40|24074.7|24044.7|24068.9|24038.9|24074.9|24044.9|24067.3|24037.3|0
1643707730000|2022-02-01 09:28:50|24069.6|24039.6|24066.1|24036.1|24069.6|24039.6|24064.2|24034.2|0
1643707740000|2022-02-01 09:29:00|24065.8|24035.8|24065.8|24035.8|24069.2|24039.2|24065.3|24035.3|0
1643707750000|2022-02-01 09:29:10|24067.3|24037.3|24059.8|24029.8|24068.1|24038.1|24059.1|24029.1|0
1643707760000|2022-02-01 09:29:20|24060.1|24030.1|24053.8|24023.8|24060.2|24030.2|24053.8|24023.8|0
1643707770000|2022-02-01 09:29:30|24054.4|24024.4|24047.8|24017.8|24056.5|24026.5|24046.9|24016.9|0
1643707780000|2022-02-01 09:29:40|24048.3|24018.3|24047.7|24017.7|24052.6|24022.6|24047.7|24017.7|0
1643707790000|2022-02-01 09:29:50|24046.3|24016.3|24047.4|24017.4|24048|24018|24045.4|24015.4|0
1643707800000|2022-02-01 09:30:00|24046.7|24016.7|24047.8|24017.8|24047.8|24017.8|24041.9|24011.9|0
1643707810000|2022-02-01 09:30:10|24048.1|24018.1|24038.6|24008.6|24049.2|24019.2|24037.9|24007.9|0
1643707820000|2022-02-01 09:30:20|24039.3|24009.3|24043.8|24013.8|24045.7|24015.7|24038.6|24008.6|0
1643707830000|2022-02-01 09:30:30|24044|24014|24048.4|24018.4|24052.6|24022.6|24044|24014|0
1643707840000|2022-02-01 09:30:40|24049.8|24019.8|24055.8|24025.8|24056.1|24026.1|24049.8|24019.8|0
1643707850000|2022-02-01 09:30:50|24057.3|24027.3|24056.3|24026.3|24060.1|24030.1|24055.3|24025.3|0
1643707860000|2022-02-01 09:31:00|24055.6|24025.6|24055.9|24025.9|24056.3|24026.3|24050.1|24020.1|0
1643707870000|2022-02-01 09:31:10|24054.5|24024.5|24057.2|24027.2|24058.8|24028.8|24052.4|24022.4|0
1643707880000|2022-02-01 09:31:20|24056.5|24026.5|24055.4|24025.4|24057.5|24027.5|24054.1|24024.1|0
1643707890000|2022-02-01 09:31:30|24056.8|24026.8|24057.3|24027.3|24057.3|24027.3|24054.6|24024.6|0
1643707900000|2022-02-01 09:31:40|24057.1|24027.1|24053.9|24023.9|24057.6|24027.6|24053.2|24023.2|0
1643707910000|2022-02-01 09:31:50|24054.2|24024.2|24056.4|24026.4|24056.4|24026.4|24052.7|24022.7|0
1643707920000|2022-02-01 09:32:00|24055.7|24025.7|24055.4|24025.4|24058.7|24028.7|24054.5|24024.5|0
1643707930000|2022-02-01 09:32:10|24056.2|24026.2|24053.9|24023.9|24056.2|24026.2|24051.9|24021.9|0
1643707940000|2022-02-01 09:32:20|24052.4|24022.4|24049|24019|24054.4|24024.4|24048.5|24018.5|0
1643707950000|2022-02-01 09:32:30|24048.7|24018.7|24052.2|24022.2|24053.5|24023.5|24048.7|24018.7|0
1643707960000|2022-02-01 09:32:40|24052.5|24022.5|24052.8|24022.8|24054.2|24024.2|24050.2|24020.2|0
1643707970000|2022-02-01 09:32:50|24053|24023|24051.4|24021.4|24055|24025|24051.4|24021.4|0
1643707980000|2022-02-01 09:33:00|24050.7|24020.7|24052.9|24022.9|24056.5|24026.5|24049.4|24019.4|0
1643707990000|2022-02-01 09:33:10|24054|24024|24049|24019|24054|24024|24047.5|24017.5|0
1643708000000|2022-02-01 09:33:20|24049.8|24019.8|24045.4|24015.4|24049.8|24019.8|24041.5|24011.5|0
1643708010000|2022-02-01 09:33:30|24044.7|24014.7|24039.7|24009.7|24045.9|24015.9|24039.7|24009.7|0
1643708020000|2022-02-01 09:33:40|24040.4|24010.4|24044.6|24014.6|24044.6|24014.6|24040.2|24010.2|0
1643708030000|2022-02-01 09:33:50|24048|24018|24052.5|24022.5|24053.3|24023.3|24048|24018|0
1643708040000|2022-02-01 09:34:00|24051.1|24021.1|24058.7|24028.7|24058.7|24028.7|24051.1|24021.1|0
1643708050000|2022-02-01 09:34:10|24059|24029|24054.3|24024.3|24061|24031|24054.3|24024.3|0
1643708060000|2022-02-01 09:34:20|24054|24024|24055.2|24025.2|24055.2|24025.2|24053.2|24023.2|0
1643708070000|2022-02-01 09:34:30|24054.9|24024.9|24051.8|24021.8|24056.9|24026.9|24051.8|24021.8|0
1643708080000|2022-02-01 09:34:40|24052.3|24022.3|24054.1|24024.1|24054.1|24024.1|24051.6|24021.6|0
1643708090000|2022-02-01 09:34:50|24054.4|24024.4|24050.7|24020.7|24055.8|24025.8|24048.2|24018.2|0
1643708100000|2022-02-01 09:35:00|24050.9|24020.9|24051.8|24021.8|24053.7|24023.7|24050.4|24020.4|0
1643708110000|2022-02-01 09:35:10|24052.3|24022.3|24053.6|24023.6|24054.5|24024.5|24048.3|24018.3|0
1643708120000|2022-02-01 09:35:20|24054.3|24024.3|24057.3|24027.3|24057.3|24027.3|24052.3|24022.3|0
1643708130000|2022-02-01 09:35:30|24057.9|24027.9|24057.3|24027.3|24059.3|24029.3|24055.6|24025.6|0
1643708140000|2022-02-01 09:35:40|24057.1|24027.1|24055.9|24025.9|24057.1|24027.1|24054.9|24024.9|0
1643708150000|2022-02-01 09:35:50|24055.4|24025.4|24058.8|24028.8|24058.8|24028.8|24053.1|24023.1|0
1643708160000|2022-02-01 09:36:00|24057.3|24027.3|24063.4|24033.4|24063.4|24033.4|24057.1|24027.1|0
1643708170000|2022-02-01 09:36:10|24063.6|24033.6|24063.8|24033.8|24064.7|24034.7|24063|24033|0
1643708180000|2022-02-01 09:36:20|24064.5|24034.5|24064|24034|24066|24036|24063.3|24033.3|0
1643708190000|2022-02-01 09:36:30|24063.3|24033.3|24068.7|24038.7|24068.9|24038.9|24063.3|24033.3|0
1643708200000|2022-02-01 09:36:40|24068.9|24038.9|24067.8|24037.8|24070.1|24040.1|24066.7|24036.7|0
1643708210000|2022-02-01 09:36:50|24068.1|24038.1|24069.1|24039.1|24069.1|24039.1|24065.9|24035.9|0
1643708220000|2022-02-01 09:37:00|24068.4|24038.4|24067.8|24037.8|24068.4|24038.4|24066.1|24036.1|0
1643708230000|2022-02-01 09:37:10|24069.3|24039.3|24069.8|24039.8|24071.8|24041.8|24069.3|24039.3|0
1643708240000|2022-02-01 09:37:20|24069.3|24039.3|24066.3|24036.3|24069.3|24039.3|24064.9|24034.9|0
1643708250000|2022-02-01 09:37:30|24066.6|24036.6|24070.3|24040.3|24071.5|24041.5|24066.3|24036.3|0
1643708260000|2022-02-01 09:37:40|24070|24040|24073.5|24043.5|24073.5|24043.5|24068.1|24038.1|0
1643708270000|2022-02-01 09:37:50|24074.2|24044.2|24082.5|24052.5|24082.5|24052.5|24073.5|24043.5|0
1643708280000|2022-02-01 09:38:00|24082.2|24052.2|24079|24049|24083|24053|24079|24049|0
1643708290000|2022-02-01 09:38:10|24078.3|24048.3|24074.8|24044.8|24079|24049|24074.5|24044.5|0
1643708300000|2022-02-01 09:38:20|24074.5|24044.5|24073|24043|24074.5|24044.5|24070.6|24040.6|0
1643708310000|2022-02-01 09:38:30|24072.3|24042.3|24074.5|24044.5|24074.5|24044.5|24070.6|24040.6|0
1643708320000|2022-02-01 09:38:40|24074|24044|24072.6|24042.6|24074.5|24044.5|24072.6|24042.6|0
1643708330000|2022-02-01 09:38:50|24071.1|24041.1|24066.6|24036.6|24071.1|24041.1|24066.6|24036.6|0
1643708340000|2022-02-01 09:39:00|24066.3|24036.3|24068.3|24038.3|24069.1|24039.1|24066.1|24036.1|0
1643708350000|2022-02-01 09:39:10|24068.6|24038.6|24072|24042|24072|24042|24068.2|24038.2|0
1643708360000|2022-02-01 09:39:20|24070.6|24040.6|24072.6|24042.6|24072.6|24042.6|24070|24040|0
1643708370000|2022-02-01 09:39:30|24074|24044|24071.5|24041.5|24074|24044|24071.5|24041.5|0
1643708380000|2022-02-01 09:39:40|24070|24040|24068.4|24038.4|24070.9|24040.9|24068.1|24038.1|0
1643708390000|2022-02-01 09:39:50|24068.1|24038.1|24066.6|24036.6|24068.4|24038.4|24065|24035|0
1643708400000|2022-02-01 09:40:00|24065.9|24035.9|24057.2|24027.2|24065.9|24035.9|24054.9|24024.9|0
1643708410000|2022-02-01 09:40:10|24056.9|24026.9|24059.2|24029.2|24059.4|24029.4|24054.4|24024.4|0
1643708420000|2022-02-01 09:40:20|24059.4|24029.4|24061.1|24031.1|24061.7|24031.7|24059.2|24029.2|0
1643708430000|2022-02-01 09:40:30|24060.6|24030.6|24060|24030|24061.7|24031.7|24060|24030|0
1643708440000|2022-02-01 09:40:40|24059.7|24029.7|24059.7|24029.7|24062.2|24032.2|24059.7|24029.7|0
1643708450000|2022-02-01 09:40:50|24059.2|24029.2|24057.2|24027.2|24059.9|24029.9|24054.7|24024.7|0
1643708460000|2022-02-01 09:41:00|24057.4|24027.4|24059.4|24029.4|24060.1|24030.1|24057.4|24027.4|0
1643708470000|2022-02-01 09:41:10|24059.2|24029.2|24057.7|24027.7|24059.2|24029.2|24054.9|24024.9|0
1643708480000|2022-02-01 09:41:20|24056.3|24026.3|24046.1|24016.1|24056.3|24026.3|24046.1|24016.1|0
1643708490000|2022-02-01 09:41:30|24044.6|24014.6|24046.1|24016.1|24046.1|24016.1|24044.6|24014.6|0
1643708500000|2022-02-01 09:41:40|24045.8|24015.8|24040.5|24010.5|24047.3|24017.3|24040.5|24010.5|0
1643708510000|2022-02-01 09:41:50|24040.8|24010.8|24043.3|24013.3|24043.3|24013.3|24040.3|24010.3|0
1643708520000|2022-02-01 09:42:00|24042.8|24012.8|24047.8|24017.8|24047.8|24017.8|24042.8|24012.8|0
1643708530000|2022-02-01 09:42:10|24048.4|24018.4|24048.7|24018.7|24050.1|24020.1|24044|24014|0
1643708540000|2022-02-01 09:42:20|24048.5|24018.5|24048.2|24018.2|24048.5|24018.5|24046.5|24016.5|0
1643708550000|2022-02-01 09:42:30|24048.5|24018.5|24048.7|24018.7|24049|24019|24046.5|24016.5|0
1643708560000|2022-02-01 09:42:40|24048.5|24018.5|24049.5|24019.5|24049.5|24019.5|24048.5|24018.5|0
1643708570000|2022-02-01 09:42:50|24049|24019|24049|24019|24049|24019|24047|24017|0
1643708590000|2022-02-01 09:43:10|24053.3|24023.3|24049.9|24019.9|24054.4|24024.4|24049.9|24019.9|0
1643708600000|2022-02-01 09:43:20|24051.4|24021.4|24052.4|24022.4|24052.4|24022.4|24051.4|24021.4|0
1643708610000|2022-02-01 09:43:30|24051.6|24021.6|24050.5|24020.5|24051.6|24021.6|24050.2|24020.2|0
1643708620000|2022-02-01 09:43:40|24049.9|24019.9|24037|24007|24049.9|24019.9|24037|24007|0
1643708630000|2022-02-01 09:43:50|24036.4|24006.4|24021.1|23991.1|24036.4|24006.4|24021.1|23991.1|0
1643708640000|2022-02-01 09:44:00|24019.6|23989.6|24020.5|23990.5|24022|23992|24016.1|23986.1|0
1643708650000|2022-02-01 09:44:10|24021.2|23991.2|24022.2|23992.2|24023.3|23993.3|24019.7|23989.7|0
1643708660000|2022-02-01 09:44:20|24023|23993|24017|23987|24024.1|23994.1|24016.9|23986.9|0
1643708670000|2022-02-01 09:44:30|24017.7|23987.7|24021.5|23991.5|24022.5|23992.5|24017|23987|0
1643708680000|2022-02-01 09:44:40|24023|23993|24022.3|23992.3|24024.9|23994.9|24019.5|23989.5|0
1643708690000|2022-02-01 09:44:50|24022.1|23992.1|24022.8|23992.8|24024|23994|24018.1|23988.1|0
1643708700000|2022-02-01 09:45:00|24023.4|23993.4|24026.4|23996.4|24029.6|23999.6|24023.4|23993.4|0
1643708710000|2022-02-01 09:45:10|24026.1|23996.1|24031.1|24001.1|24032.6|24002.6|24025.3|23995.3|0
1643708720000|2022-02-01 09:45:20|24033.7|24003.7|24033.2|24003.2|24033.7|24003.7|24029.8|23999.8|0
1643708730000|2022-02-01 09:45:30|24033.4|24003.4|24032.9|24002.9|24033.4|24003.4|24031.5|24001.5|0
1643708740000|2022-02-01 09:45:40|24033.2|24003.2|24040.2|24010.2|24042.2|24012.2|24033.2|24003.2|0
1643708750000|2022-02-01 09:45:50|24040.5|24010.5|24042|24012|24042.2|24012.2|24040.5|24010.5|0
1643708760000|2022-02-01 09:46:00|24041.4|24011.4|24041.4|24011.4|24042|24012|24040|24010|0
1643708770000|2022-02-01 09:46:10|24040.7|24010.7|24039.4|24009.4|24041.4|24011.4|24037.5|24007.5|0
1643708780000|2022-02-01 09:46:20|24039.2|24009.2|24034.9|24004.9|24039.2|24009.2|24034.7|24004.7|0
1643708790000|2022-02-01 09:46:30|24034.4|24004.4|24034.9|24004.9|24036.6|24006.6|24034.4|24004.4|0
1643708800000|2022-02-01 09:46:40|24036.4|24006.4|24026.6|23996.6|24036.4|24006.4|24026.6|23996.6|0
1643708810000|2022-02-01 09:46:50|24028|23998|24030.8|24000.8|24030.8|24000.8|24027.3|23997.3|0
1643708820000|2022-02-01 09:47:00|24029.4|23999.4|24028.8|23998.8|24029.4|23999.4|24026.9|23996.9|0
1643708830000|2022-02-01 09:47:10|24029.4|23999.4|24035|24005|24037.8|24007.8|24028.7|23998.7|0
1643708840000|2022-02-01 09:47:20|24035.3|24005.3|24034.7|24004.7|24037|24007|24033|24003|0
1643708850000|2022-02-01 09:47:30|24035|24005|24026.7|23996.7|24035|24005|24026.7|23996.7|0
1643708860000|2022-02-01 09:47:40|24026.9|23996.9|24031.6|24001.6|24034.1|24004.1|24026.9|23996.9|0
1643708870000|2022-02-01 09:47:50|24031|24001|24025.1|23995.1|24031.7|24001.7|24025.1|23995.1|0
1643708880000|2022-02-01 09:48:00|24025.8|23995.8|24027.1|23997.1|24028.3|23998.3|24025.1|23995.1|0
1643708890000|2022-02-01 09:48:10|24026.5|23996.5|24025.1|23995.1|24027.2|23997.2|24024|23994|0
1643708900000|2022-02-01 09:48:20|24026.5|23996.5|24030.1|24000.1|24031.9|24001.9|24026.5|23996.5|0
1643708910000|2022-02-01 09:48:30|24030.8|24000.8|24028.8|23998.8|24031.8|24001.8|24027.6|23997.6|0
1643708920000|2022-02-01 09:48:40|24029|23999|24026.5|23996.5|24029|23999|24024.5|23994.5|0
1643708930000|2022-02-01 09:48:50|24028|23998|24024|23994|24029.6|23999.6|24023.3|23993.3|0
1643708940000|2022-02-01 09:49:00|24024.5|23994.5|24018.7|23988.7|24024.5|23994.5|24018.7|23988.7|0
1643708950000|2022-02-01 09:49:10|24020.2|23990.2|24023.1|23993.1|24023.6|23993.6|24020.2|23990.2|0
1643708960000|2022-02-01 09:49:20|24022.5|23992.5|24025.9|23995.9|24026.7|23996.7|24022.2|23992.2|0
1643708970000|2022-02-01 09:49:30|24025.7|23995.7|24027.9|23997.9|24028.5|23998.5|24025.4|23995.4|0
1643708980000|2022-02-01 09:49:40|24026.5|23996.5|24030.8|24000.8|24030.8|24000.8|24026.5|23996.5|0
1643708990000|2022-02-01 09:49:50|24031.3|24001.3|24037.8|24007.8|24037.8|24007.8|24031.3|24001.3|0
1643709000000|2022-02-01 09:50:00|24036.4|24006.4|24037.6|24007.6|24037.8|24007.8|24035.8|24005.8|0
1643709010000|2022-02-01 09:50:10|24036.9|24006.9|24031.4|24001.4|24036.9|24006.9|24031.4|24001.4|0
1643709020000|2022-02-01 09:50:20|24029.9|23999.9|24029.4|23999.4|24031.2|24001.2|24029.4|23999.4|0
1643709030000|2022-02-01 09:50:30|24028.3|23998.3|24028.9|23998.9|24030.3|24000.3|24024.7|23994.7|0
1643709040000|2022-02-01 09:50:40|24029.4|23999.4|24030.3|24000.3|24031.4|24001.4|24028.9|23998.9|0
1643709050000|2022-02-01 09:50:50|24030.8|24000.8|24030.1|24000.1|24032.3|24002.3|24029.3|23999.3|0
1643709060000|2022-02-01 09:51:00|24030.8|24000.8|24026.3|23996.3|24031.6|24001.6|24026.3|23996.3|0
1643709070000|2022-02-01 09:51:10|24027.7|23997.7|24028|23998|24028.8|23998.8|24027.7|23997.7|0
1643709080000|2022-02-01 09:51:20|24027.7|23997.7|24026.8|23996.8|24028|23998|24022.7|23992.7|0
1643709090000|2022-02-01 09:51:30|24027.4|23997.4|24037.6|24007.6|24037.6|24007.6|24026.8|23996.8|0
1643709100000|2022-02-01 09:51:40|24037.3|24007.3|24039.6|24009.6|24039.6|24009.6|24035.6|24005.6|0
1643709110000|2022-02-01 09:51:50|24040.4|24010.4|24046.9|24016.9|24048.6|24018.6|24040.4|24010.4|0
1643709120000|2022-02-01 09:52:00|24046.1|24016.1|24045|24015|24046.7|24016.7|24042.7|24012.7|0
1643709130000|2022-02-01 09:52:10|24045.3|24015.3|24048.5|24018.5|24049.8|24019.8|24043.5|24013.5|0
1643709140000|2022-02-01 09:52:20|24049.2|24019.2|24044.6|24014.6|24049.2|24019.2|24043.9|24013.9|0
1643709150000|2022-02-01 09:52:30|24045.3|24015.3|24053.9|24023.9|24057.2|24027.2|24044.6|24014.6|0
1643709160000|2022-02-01 09:52:40|24053.4|24023.4|24053.9|24023.9|24055.9|24025.9|24051.7|24021.7|0
1643709170000|2022-02-01 09:52:50|24053.7|24023.7|24057.2|24027.2|24057.2|24027.2|24053.4|24023.4|0
1643709180000|2022-02-01 09:53:00|24056.5|24026.5|24045.5|24015.5|24057.6|24027.6|24045.5|24015.5|0
1643709190000|2022-02-01 09:53:10|24046.9|24016.9|24046.6|24016.6|24048.6|24018.6|24044.7|24014.7|0
1643709200000|2022-02-01 09:53:20|24046.4|24016.4|24043.9|24013.9|24048.1|24018.1|24043.9|24013.9|0
1643709210000|2022-02-01 09:53:30|24043.6|24013.6|24047.7|24017.7|24049.4|24019.4|24043.3|24013.3|0
1643709220000|2022-02-01 09:53:40|24047.5|24017.5|24054.3|24024.3|24055.7|24025.7|24046.9|24016.9|0
1643709230000|2022-02-01 09:53:50|24054.8|24024.8|24055.4|24025.4|24056.3|24026.3|24052.3|24022.3|0
1643709240000|2022-02-01 09:54:00|24055.9|24025.9|24054.6|24024.6|24056.6|24026.6|24052.9|24022.9|0
1643709250000|2022-02-01 09:54:10|24054.8|24024.8|24057.4|24027.4|24057.4|24027.4|24053.1|24023.1|0
1643709260000|2022-02-01 09:54:20|24056.6|24026.6|24055.4|24025.4|24057.9|24027.9|24055.4|24025.4|0
1643709270000|2022-02-01 09:54:30|24054.7|24024.7|24055.4|24025.4|24057.4|24027.4|24054.7|24024.7|0
1643709280000|2022-02-01 09:54:40|24055.6|24025.6|24056.9|24026.9|24058.2|24028.2|24055.6|24025.6|0
1643709290000|2022-02-01 09:54:50|24056.2|24026.2|24051.4|24021.4|24056.2|24026.2|24050.6|24020.6|0
1643709300000|2022-02-01 09:55:00|24052.1|24022.1|24056.8|24026.8|24056.8|24026.8|24049.6|24019.6|0
1643709310000|2022-02-01 09:55:10|24056.6|24026.6|24057.6|24027.6|24059.6|24029.6|24054.6|24024.6|0
1643709320000|2022-02-01 09:55:20|24056.9|24026.9|24059.6|24029.6|24059.6|24029.6|24056.9|24026.9|0
1643709330000|2022-02-01 09:55:30|24059.1|24029.1|24058.2|24028.2|24059.6|24029.6|24056.5|24026.5|0
1643709340000|2022-02-01 09:55:40|24058.4|24028.4|24057|24027|24058.4|24028.4|24055.3|24025.3|0
1643709350000|2022-02-01 09:55:50|24056.7|24026.7|24058.8|24028.8|24058.8|24028.8|24056.5|24026.5|0
1643709360000|2022-02-01 09:56:00|24058|24028|24055.4|24025.4|24058|24028|24055.1|24025.1|0
1643709370000|2022-02-01 09:56:10|24054.8|24024.8|24057.6|24027.6|24057.6|24027.6|24053.4|24023.4|0
1643709380000|2022-02-01 09:56:20|24057.3|24027.3|24056.6|24026.6|24057.6|24027.6|24053.9|24023.9|0
1643709390000|2022-02-01 09:56:30|24055.9|24025.9|24057.3|24027.3|24057.9|24027.9|24055.6|24025.6|0
1643709400000|2022-02-01 09:56:40|24058.8|24028.8|24064.9|24034.9|24064.9|24034.9|24058.8|24028.8|0
1643709410000|2022-02-01 09:56:50|24064.6|24034.6|24065.2|24035.2|24067.7|24037.7|24063.7|24033.7|0
1643709420000|2022-02-01 09:57:00|24065.5|24035.5|24062.7|24032.7|24066.9|24036.9|24062.7|24032.7|0
1643709430000|2022-02-01 09:57:10|24063.4|24033.4|24064.7|24034.7|24064.7|24034.7|24063.4|24033.4|0
1643709440000|2022-02-01 09:57:20|24064.4|24034.4|24057.7|24027.7|24064.4|24034.4|24057.4|24027.4|0
1643709450000|2022-02-01 09:57:30|24057.4|24027.4|24061.3|24031.3|24063.2|24033.2|24055.7|24025.7|0
1643709460000|2022-02-01 09:57:40|24061.5|24031.5|24061.3|24031.3|24063.2|24033.2|24061.3|24031.3|0
1643709470000|2022-02-01 09:57:50|24062|24032|24063.2|24033.2|24063.8|24033.8|24062|24032|0
1643709480000|2022-02-01 09:58:00|24063.5|24033.5|24067.1|24037.1|24067.1|24037.1|24063.2|24033.2|0
1643709490000|2022-02-01 09:58:10|24066.9|24036.9|24066.9|24036.9|24066.9|24036.9|24064.6|24034.6|0
1643709500000|2022-02-01 09:58:20|24068.3|24038.3|24064.9|24034.9|24069.1|24039.1|24064.9|24034.9|0
1643709510000|2022-02-01 09:58:30|24065.1|24035.1|24065.4|24035.4|24065.4|24035.4|24064.6|24034.6|0
1643709520000|2022-02-01 09:58:40|24064.6|24034.6|24058|24028|24064.6|24034.6|24056.8|24026.8|0
1643709530000|2022-02-01 09:58:50|24061.7|24031.7|24069.7|24039.7|24069.7|24039.7|24061.7|24031.7|0
1643709540000|2022-02-01 09:59:00|24070|24040|24074.8|24044.8|24074.8|24044.8|24069.7|24039.7|0
1643709550000|2022-02-01 09:59:10|24075|24045|24071.8|24041.8|24075|24045|24071.8|24041.8|0
1643709560000|2022-02-01 09:59:20|24072.5|24042.5|24072|24042|24073.5|24043.5|24071.2|24041.2|0
1643709570000|2022-02-01 09:59:30|24072.7|24042.7|24071.6|24041.6|24072.7|24042.7|24068.1|24038.1|0
1643709580000|2022-02-01 09:59:40|24071|24041|24075.5|24045.5|24078.9|24048.9|24071|24041|0
1643709590000|2022-02-01 09:59:50|24075.2|24045.2|24075.1|24045.1|24077|24047|24075.1|24045.1|0
1643709600000|2022-02-01 10:00:00|24074.3|24044.3|24077|24047|24077.3|24047.3|24074.2|24044.2|0
1643709610000|2022-02-01 10:00:10|24077.6|24047.6|24079.6|24049.6|24081|24051|24077.6|24047.6|0
1643709620000|2022-02-01 10:00:20|24080.3|24050.3|24081.1|24051.1|24081.4|24051.4|24079.7|24049.7|0
1643709630000|2022-02-01 10:00:30|24080.9|24050.9|24077.7|24047.7|24081.8|24051.8|24077.7|24047.7|0
1643709640000|2022-02-01 10:00:40|24078.3|24048.3|24077.2|24047.2|24078.3|24048.3|24074.3|24044.3|0
1643709650000|2022-02-01 10:00:50|24077.4|24047.4|24081.8|24051.8|24081.8|24051.8|24075.5|24045.5|0
1643709660000|2022-02-01 10:01:00|24081.2|24051.2|24073.4|24043.4|24081.2|24051.2|24073.4|24043.4|0
1643709670000|2022-02-01 10:01:10|24073.7|24043.7|24075.7|24045.7|24075.7|24045.7|24073.4|24043.4|0
1643709680000|2022-02-01 10:01:20|24074.3|24044.3|24077.4|24047.4|24077.4|24047.4|24073.7|24043.7|0
1643709690000|2022-02-01 10:01:30|24076.9|24046.9|24085.6|24055.6|24085.8|24055.8|24076.4|24046.4|0
1643709700000|2022-02-01 10:01:40|24084.9|24054.9|24085.9|24055.9|24086.5|24056.5|24084.9|24054.9|0
1643709710000|2022-02-01 10:01:50|24085.2|24055.2|24082.2|24052.2|24085.2|24055.2|24080.9|24050.9|0
1643709720000|2022-02-01 10:02:00|24082.9|24052.9|24080|24050|24083.1|24053.1|24078.6|24048.6|0
1643709730000|2022-02-01 10:02:10|24080.5|24050.5|24074.1|24044.1|24080.5|24050.5|24074.1|24044.1|0
1643709740000|2022-02-01 10:02:20|24074.6|24044.6|24076.7|24046.7|24076.7|24046.7|24069|24039|0
1643709750000|2022-02-01 10:02:30|24076|24046|24072.5|24042.5|24076.4|24046.4|24072.5|24042.5|0
1643709760000|2022-02-01 10:02:40|24073.5|24043.5|24084.5|24054.5|24084.5|24054.5|24073.5|24043.5|0
1643709770000|2022-02-01 10:02:50|24084.8|24054.8|24089.3|24059.3|24089.3|24059.3|24084.5|24054.5|0
1643709780000|2022-02-01 10:03:00|24089.5|24059.5|24093.1|24063.1|24094.3|24064.3|24089.5|24059.5|0
1643709790000|2022-02-01 10:03:10|24092.9|24062.9|24094.6|24064.6|24094.6|24064.6|24092.1|24062.1|0
1643709800000|2022-02-01 10:03:20|24094.3|24064.3|24096.2|24066.2|24097.7|24067.7|24092.6|24062.6|0
1643709810000|2022-02-01 10:03:30|24095.7|24065.7|24093.4|24063.4|24096.4|24066.4|24092.5|24062.5|0
1643709820000|2022-02-01 10:03:40|24093.7|24063.7|24095.2|24065.2|24095.2|24065.2|24090.9|24060.9|0
1643709830000|2022-02-01 10:03:50|24094.6|24064.6|24094.6|24064.6|24094.6|24064.6|24091.9|24061.9|0
1643709840000|2022-02-01 10:04:00|24093.2|24063.2|24093.7|24063.7|24094.4|24064.4|24092.4|24062.4|0
1643709850000|2022-02-01 10:04:10|24094.4|24064.4|24098.8|24068.8|24098.8|24068.8|24093|24063|0
1643709860000|2022-02-01 10:04:20|24098.3|24068.3|24104.2|24074.2|24104.4|24074.4|24098.3|24068.3|0
1643709870000|2022-02-01 10:04:30|24103.9|24073.9|24108.5|24078.5|24108.7|24078.7|24103.9|24073.9|0
1643709880000|2022-02-01 10:04:40|24106.9|24076.9|24107.7|24077.7|24109.4|24079.4|24106.9|24076.9|0
1643709890000|2022-02-01 10:04:50|24108|24078|24109.4|24079.4|24109.4|24079.4|24107.4|24077.4|0
1643709900000|2022-02-01 10:05:00|24109.7|24079.7|24113|24083|24118.2|24088.2|24109.7|24079.7|0
1643709910000|2022-02-01 10:05:10|24113.7|24083.7|24111.4|24081.4|24116.8|24086.8|24109.7|24079.7|0
1643709920000|2022-02-01 10:05:20|24111.7|24081.7|24114.1|24084.1|24114.3|24084.3|24111.2|24081.2|0
1643709930000|2022-02-01 10:05:30|24113.8|24083.8|24119.6|24089.6|24119.6|24089.6|24113.8|24083.8|0
1643709940000|2022-02-01 10:05:40|24118.9|24088.9|24118.5|24088.5|24121.6|24091.6|24116.9|24086.9|0
1643709950000|2022-02-01 10:05:50|24119.2|24089.2|24119.2|24089.2|24120|24090|24117.4|24087.4|0
1643709960000|2022-02-01 10:06:00|24118.5|24088.5|24117.1|24087.1|24120.5|24090.5|24116.3|24086.3|0
1643709970000|2022-02-01 10:06:10|24116.8|24086.8|24119.1|24089.1|24119.3|24089.3|24116.5|24086.5|0
1643709980000|2022-02-01 10:06:20|24119.3|24089.3|24118.5|24088.5|24120.8|24090.8|24118.5|24088.5|0
1643709990000|2022-02-01 10:06:30|24118|24088|24116|24086|24118|24088|24112.9|24082.9|0
1643710000000|2022-02-01 10:06:40|24115.5|24085.5|24114.9|24084.9|24116|24086|24114.7|24084.7|0
1643710010000|2022-02-01 10:06:50|24113.5|24083.5|24114|24084|24116.2|24086.2|24112.9|24082.9|0
1643710020000|2022-02-01 10:07:00|24115.5|24085.5|24116.5|24086.5|24116.5|24086.5|24113.7|24083.7|0
1643710030000|2022-02-01 10:07:10|24119.4|24089.4|24122.5|24092.5|24124.5|24094.5|24119.4|24089.4|0
1643710040000|2022-02-01 10:07:20|24123.2|24093.2|24121.9|24091.9|24124.5|24094.5|24121.4|24091.4|0
1643710050000|2022-02-01 10:07:30|24123.4|24093.4|24122.8|24092.8|24124.8|24094.8|24120.9|24090.9|0
1643710060000|2022-02-01 10:07:40|24122.3|24092.3|24117.8|24087.8|24122.8|24092.8|24117.8|24087.8|0
1643710070000|2022-02-01 10:07:50|24116.4|24086.4|24115.5|24085.5|24118.3|24088.3|24115.5|24085.5|0
1643710080000|2022-02-01 10:08:00|24115.8|24085.8|24114.7|24084.7|24118.1|24088.1|24110.7|24080.7|0
1643710090000|2022-02-01 10:08:10|24115.4|24085.4|24112.7|24082.7|24115.7|24085.7|24112.4|24082.4|0
1643710100000|2022-02-01 10:08:20|24112.4|24082.4|24110.7|24080.7|24112.7|24082.7|24110.7|24080.7|0
1643710110000|2022-02-01 10:08:30|24111|24081|24109.3|24079.3|24111|24081|24105.3|24075.3|0
1643710120000|2022-02-01 10:08:40|24110.7|24080.7|24113.8|24083.8|24115.1|24085.1|24110.7|24080.7|0
1643710130000|2022-02-01 10:08:50|24113.5|24083.5|24115.3|24085.3|24117.1|24087.1|24112.1|24082.1|0
1643710140000|2022-02-01 10:09:00|24115.6|24085.6|24113.8|24083.8|24115.6|24085.6|24111.3|24081.3|0
1643710150000|2022-02-01 10:09:10|24113|24083|24114.7|24084.7|24115|24085|24112.4|24082.4|0
1643710160000|2022-02-01 10:09:20|24115|24085|24114.5|24084.5|24117.2|24087.2|24112.7|24082.7|0
1643710170000|2022-02-01 10:09:30|24113|24083|24113|24083|24115|24085|24113|24083|0
1643710180000|2022-02-01 10:09:40|24114.5|24084.5|24113|24083|24114.5|24084.5|24113|24083|0
1643710190000|2022-02-01 10:09:50|24114.5|24084.5|24115.1|24085.1|24120|24090|24114.5|24084.5|0
1643710200000|2022-02-01 10:10:00|24113.7|24083.7|24113.1|24083.1|24113.7|24083.7|24110.6|24080.6|0
1643710210000|2022-02-01 10:10:10|24111.7|24081.7|24110.7|24080.7|24111.7|24081.7|24110.5|24080.5|0
1643710220000|2022-02-01 10:10:20|24111|24081|24110.7|24080.7|24111|24081|24110.5|24080.5|0
1643710230000|2022-02-01 10:10:30|24109.4|24079.4|24109|24079|24111|24081|24108|24078|0
1643710240000|2022-02-01 10:10:40|24107.6|24077.6|24106.2|24076.2|24107.6|24077.6|24104.5|24074.5|0
1643710250000|2022-02-01 10:10:50|24106|24076|24110.5|24080.5|24112.5|24082.5|24106|24076|0
1643710260000|2022-02-01 10:11:00|24112.6|24082.6|24112.5|24082.5|24114.4|24084.4|24111.9|24081.9|0
1643710270000|2022-02-01 10:11:10|24113|24083|24117.9|24087.9|24120.9|24090.9|24113|24083|0
1643710280000|2022-02-01 10:11:20|24117.7|24087.7|24115|24085|24117.9|24087.9|24115|24085|0
1643710290000|2022-02-01 10:11:30|24114.2|24084.2|24116.4|24086.4|24116.7|24086.7|24112.2|24082.2|0
1643710300000|2022-02-01 10:11:40|24113.5|24083.5|24107.1|24077.1|24113.5|24083.5|24105.1|24075.1|0
1643710310000|2022-02-01 10:11:50|24105.6|24075.6|24106.5|24076.5|24107.1|24077.1|24105.1|24075.1|0
1643710320000|2022-02-01 10:12:00|24105.8|24075.8|24105.1|24075.1|24106.3|24076.3|24104|24074|0
1643710330000|2022-02-01 10:12:10|24104.8|24074.8|24102.8|24072.8|24105.1|24075.1|24102.8|24072.8|0
1643710340000|2022-02-01 10:12:20|24102.6|24072.6|24102|24072|24102.6|24072.6|24100.3|24070.3|0
1643710350000|2022-02-01 10:12:30|24101.3|24071.3|24101.6|24071.6|24102.6|24072.6|24100.8|24070.8|0
1643710360000|2022-02-01 10:12:40|24100.1|24070.1|24101.6|24071.6|24101.6|24071.6|24099.6|24069.6|0
1643710370000|2022-02-01 10:12:50|24101|24071|24099.1|24069.1|24103|24073|24099.1|24069.1|0
1643710380000|2022-02-01 10:13:00|24098.8|24068.8|24098.6|24068.6|24099.1|24069.1|24097.1|24067.1|0
1643710390000|2022-02-01 10:13:10|24099.3|24069.3|24100.4|24070.4|24100.9|24070.9|24097.6|24067.6|0
1643710400000|2022-02-01 10:13:20|24100.1|24070.1|24099.9|24069.9|24100.1|24070.1|24099.1|24069.1|0
1643710410000|2022-02-01 10:13:30|24099.6|24069.6|24095.1|24065.1|24099.6|24069.6|24095.1|24065.1|0
1643710420000|2022-02-01 10:13:40|24095.6|24065.6|24094|24064|24095.6|24065.6|24092.6|24062.6|0
1643710430000|2022-02-01 10:13:50|24093.5|24063.5|24094.9|24064.9|24095.5|24065.5|24092.1|24062.1|0
1643710440000|2022-02-01 10:14:00|24094.2|24064.2|24093.5|24063.5|24096.2|24066.2|24091.5|24061.5|0
1643710450000|2022-02-01 10:14:10|24094|24064|24096|24066|24096|24066|24094|24064|0
1643710460000|2022-02-01 10:14:20|24095.7|24065.7|24095.5|24065.5|24098|24068|24095.5|24065.5|0
1643710470000|2022-02-01 10:14:30|24096|24066|24096.6|24066.6|24098|24068|24096|24066|0
1643710480000|2022-02-01 10:14:40|24098|24068|24097.1|24067.1|24099.1|24069.1|24097.1|24067.1|0
1643710490000|2022-02-01 10:14:50|24098.5|24068.5|24101.6|24071.6|24101.6|24071.6|24097.1|24067.1|0
1643710500000|2022-02-01 10:15:00|24101.8|24071.8|24100.9|24070.9|24102.4|24072.4|24100.1|24070.1|0
1643710510000|2022-02-01 10:15:10|24101.6|24071.6|24102.1|24072.1|24102.1|24072.1|24101.6|24071.6|0
1643710520000|2022-02-01 10:15:20|24102.4|24072.4|24104.6|24074.6|24104.6|24074.6|24102.4|24072.4|0
1643710530000|2022-02-01 10:15:30|24106.1|24076.1|24106.3|24076.3|24106.6|24076.6|24105.5|24075.5|0
1643710540000|2022-02-01 10:15:40|24106.1|24076.1|24114|24084|24115.4|24085.4|24106.1|24076.1|0
1643710550000|2022-02-01 10:15:50|24113.5|24083.5|24115.4|24085.4|24115.4|24085.4|24113.5|24083.5|0
1643710560000|2022-02-01 10:16:00|24114|24084|24113.5|24083.5|24114|24084|24111.7|24081.7|0
1643710570000|2022-02-01 10:16:10|24114.9|24084.9|24113.5|24083.5|24116|24086|24113.5|24083.5|0
1643710580000|2022-02-01 10:16:20|24112|24082|24110.9|24080.9|24112|24082|24110.4|24080.4|0
1643710590000|2022-02-01 10:16:30|24110.4|24080.4|24110.4|24080.4|24110.4|24080.4|24109|24079|0
1643710600000|2022-02-01 10:16:40|24109.9|24079.9|24108.5|24078.5|24110|24080|24108.5|24078.5|0
1643710610000|2022-02-01 10:16:50|24109.3|24079.3|24101.8|24071.8|24110|24080|24101.5|24071.5|0
1643710620000|2022-02-01 10:17:00|24102.1|24072.1|24098.5|24068.5|24102.5|24072.5|24098.5|24068.5|0
1643710630000|2022-02-01 10:17:10|24096.3|24066.3|24098.5|24068.5|24098.5|24068.5|24095.5|24065.5|0
1643710640000|2022-02-01 10:17:20|24098.2|24068.2|24098.5|24068.5|24098.5|24068.5|24096.5|24066.5|0
1643710650000|2022-02-01 10:17:30|24098.2|24068.2|24093.9|24063.9|24098.2|24068.2|24092.9|24062.9|0
1643710660000|2022-02-01 10:17:40|24094.6|24064.6|24093.8|24063.8|24096|24066|24093.3|24063.3|0
1643710670000|2022-02-01 10:17:50|24094.5|24064.5|24095.3|24065.3|24096.3|24066.3|24093.8|24063.8|0
1643710680000|2022-02-01 10:18:00|24095.6|24065.6|24094.3|24064.3|24096.3|24066.3|24093.1|24063.1|0
1643710690000|2022-02-01 10:18:10|24093.8|24063.8|24096|24066|24096|24066|24093.8|24063.8|0
1643710700000|2022-02-01 10:18:20|24096.3|24066.3|24100.3|24070.3|24102.8|24072.8|24096.3|24066.3|0
1643710710000|2022-02-01 10:18:30|24101.7|24071.7|24095.8|24065.8|24102.3|24072.3|24095.8|24065.8|0
1643710720000|2022-02-01 10:18:40|24096.3|24066.3|24096.9|24066.9|24096.9|24066.9|24095.8|24065.8|0
1643710730000|2022-02-01 10:18:50|24096.3|24066.3|24092.4|24062.4|24096.3|24066.3|24090.9|24060.9|0
1643710740000|2022-02-01 10:19:00|24092.9|24062.9|24094.2|24064.2|24097.4|24067.4|24092.9|24062.9|0
1643710750000|2022-02-01 10:19:10|24095|24065|24094.2|24064.2|24097.9|24067.9|24094|24064|0
1643710760000|2022-02-01 10:19:20|24094|24064|24094.5|24064.5|24094.5|24064.5|24092|24062|0
1643710770000|2022-02-01 10:19:30|24093.9|24063.9|24091.7|24061.7|24093.9|24063.9|24090|24060|0
1643710780000|2022-02-01 10:19:40|24092|24062|24092|24062|24092.7|24062.7|24091.4|24061.4|0
1643710790000|2022-02-01 10:19:50|24090.5|24060.5|24095.9|24065.9|24097.4|24067.4|24090|24060|0
1643710800000|2022-02-01 10:20:00|24096.4|24066.4|24101.3|24071.3|24101.3|24071.3|24096.4|24066.4|0
1643710810000|2022-02-01 10:20:10|24099.9|24069.9|24101.3|24071.3|24105.3|24075.3|24099.9|24069.9|0
1643710820000|2022-02-01 10:20:20|24102.4|24072.4|24102.4|24072.4|24104.4|24074.4|24102.4|24072.4|0
1643710830000|2022-02-01 10:20:30|24103.8|24073.8|24097.4|24067.4|24103.8|24073.8|24097|24067|0
1643710840000|2022-02-01 10:20:40|24098.1|24068.1|24095.9|24065.9|24098.4|24068.4|24094.2|24064.2|0
1643710850000|2022-02-01 10:20:50|24095.2|24065.2|24093.7|24063.7|24095.9|24065.9|24092.9|24062.9|0
1643710860000|2022-02-01 10:21:00|24093.9|24063.9|24095|24065|24097|24067|24093.2|24063.2|0
1643710870000|2022-02-01 10:21:10|24094.5|24064.5|24083.5|24053.5|24094.5|24064.5|24082.2|24052.2|0
1643710880000|2022-02-01 10:21:20|24083.2|24053.2|24083.9|24053.9|24084.9|24054.9|24083.2|24053.2|0
1643710890000|2022-02-01 10:21:30|24084.7|24054.7|24084.4|24054.4|24084.7|24054.7|24082.4|24052.4|0
1643710900000|2022-02-01 10:21:40|24084.9|24054.9|24084.9|24054.9|24086.4|24056.4|24084.4|24054.4|0
1643710910000|2022-02-01 10:21:50|24084.2|24054.2|24083|24053|24084.2|24054.2|24083|24053|0
1643710920000|2022-02-01 10:22:00|24084.4|24054.4|24086|24056|24086|24056|24083|24053|0
1643710930000|2022-02-01 10:22:10|24085.5|24055.5|24086.6|24056.6|24086.6|24056.6|24084|24054|0
1643710940000|2022-02-01 10:22:20|24087.1|24057.1|24087.1|24057.1|24087.1|24057.1|24084.6|24054.6|0
1643710950000|2022-02-01 10:22:30|24088.5|24058.5|24087.1|24057.1|24089.1|24059.1|24087.1|24057.1|0
1643710960000|2022-02-01 10:22:40|24084.2|24054.2|24083.1|24053.1|24084.2|24054.2|24082.9|24052.9|0
1643710970000|2022-02-01 10:22:50|24082.4|24052.4|24083.7|24053.7|24083.7|24053.7|24081.4|24051.4|0
1643710980000|2022-02-01 10:23:00|24083.4|24053.4|24083.7|24053.7|24083.7|24053.7|24081.9|24051.9|0
1643710990000|2022-02-01 10:23:10|24084.2|24054.2|24088|24058|24089.8|24059.8|24083.9|24053.9|0
1643711000000|2022-02-01 10:23:20|24088.2|24058.2|24085.8|24055.8|24089.2|24059.2|24085.5|24055.5|0
1643711010000|2022-02-01 10:23:30|24085.3|24055.3|24076.1|24046.1|24085.3|24055.3|24075.1|24045.1|0
1643711020000|2022-02-01 10:23:40|24075.6|24045.6|24074.3|24044.3|24076.3|24046.3|24072.3|24042.3|0
1643711030000|2022-02-01 10:23:50|24074.6|24044.6|24075.8|24045.8|24076.5|24046.5|24074.3|24044.3|0
1643711040000|2022-02-01 10:24:00|24076.1|24046.1|24076.8|24046.8|24079.3|24049.3|24075.4|24045.4|0
1643711050000|2022-02-01 10:24:10|24077.1|24047.1|24081.9|24051.9|24081.9|24051.9|24076.8|24046.8|0
1643711060000|2022-02-01 10:24:20|24083.3|24053.3|24080.8|24050.8|24083.3|24053.3|24079|24049|0
1643711070000|2022-02-01 10:24:30|24080.2|24050.2|24080.2|24050.2|24081.3|24051.3|24077.5|24047.5|0
1643711080000|2022-02-01 10:24:40|24080|24050|24080.8|24050.8|24080.8|24050.8|24078.3|24048.3|0
1643711090000|2022-02-01 10:24:50|24080.2|24050.2|24080.9|24050.9|24081.3|24051.3|24078.8|24048.8|0
1643711100000|2022-02-01 10:25:00|24081.6|24051.6|24085.3|24055.3|24087.8|24057.8|24081.6|24051.6|0
1643711110000|2022-02-01 10:25:10|24084.7|24054.7|24087.8|24057.8|24087.8|24057.8|24084|24054|0
1643711120000|2022-02-01 10:25:20|24088.1|24058.1|24087.8|24057.8|24088.3|24058.3|24087.8|24057.8|0
1643711130000|2022-02-01 10:25:30|24087.3|24057.3|24090|24060|24090|24060|24085.8|24055.8|0
1643711140000|2022-02-01 10:25:40|24090.3|24060.3|24092.3|24062.3|24092.3|24062.3|24090|24060|0
1643711150000|2022-02-01 10:25:50|24091.8|24061.8|24089.8|24059.8|24092.3|24062.3|24089.5|24059.5|0
1643711160000|2022-02-01 10:26:00|24089.5|24059.5|24094.3|24064.3|24094.8|24064.8|24089.5|24059.5|0
1643711170000|2022-02-01 10:26:10|24094.8|24064.8|24092.8|24062.8|24095.1|24065.1|24092.8|24062.8|0
1643711180000|2022-02-01 10:26:20|24093.1|24063.1|24093.6|24063.6|24093.6|24063.6|24092.8|24062.8|0
1643711190000|2022-02-01 10:26:30|24095.1|24065.1|24092.8|24062.8|24095.4|24065.4|24092.3|24062.3|0
1643711200000|2022-02-01 10:26:40|24091.4|24061.4|24093.1|24063.1|24094.1|24064.1|24091.1|24061.1|0
1643711210000|2022-02-01 10:26:50|24092.8|24062.8|24095.4|24065.4|24095.4|24065.4|24092.8|24062.8|0
1643711220000|2022-02-01 10:27:00|24096.8|24066.8|24094.8|24064.8|24097.9|24067.9|24094.8|24064.8|0
1643711230000|2022-02-01 10:27:10|24094.5|24064.5|24096.3|24066.3|24096.3|24066.3|24094.3|24064.3|0
1643711240000|2022-02-01 10:27:20|24095.7|24065.7|24093.7|24063.7|24095.7|24065.7|24092.3|24062.3|0
1643711250000|2022-02-01 10:27:30|24092.9|24062.9|24094.6|24064.6|24094.6|24064.6|24090.1|24060.1|0
1643711260000|2022-02-01 10:27:40|24094.4|24064.4|24093.4|24063.4|24094.6|24064.6|24092.7|24062.7|0
1643711270000|2022-02-01 10:27:50|24094.1|24064.1|24098.3|24068.3|24098.3|24068.3|24094.1|24064.1|0
1643711280000|2022-02-01 10:28:00|24098.1|24068.1|24090.1|24060.1|24098.1|24068.1|24090.1|24060.1|0
1643711290000|2022-02-01 10:28:10|24090.7|24060.7|24092.7|24062.7|24092.7|24062.7|24090.7|24060.7|0
1643711300000|2022-02-01 10:28:20|24094.1|24064.1|24092.7|24062.7|24094.1|24064.1|24092.1|24062.1|0
1643711310000|2022-02-01 10:28:30|24092.1|24062.1|24099.1|24069.1|24102.6|24072.6|24092.1|24062.1|0
1643711320000|2022-02-01 10:28:40|24100.6|24070.6|24099|24069|24100.8|24070.8|24099|24069|0
1643711330000|2022-02-01 10:28:50|24098.3|24068.3|24096.3|24066.3|24098.6|24068.6|24095.6|24065.6|0
1643711340000|2022-02-01 10:29:00|24095.8|24065.8|24096.9|24066.9|24096.9|24066.9|24095.8|24065.8|0
1643711350000|2022-02-01 10:29:10|24098.5|24068.5|24097.4|24067.4|24099.9|24069.9|24097.4|24067.4|0
1643711360000|2022-02-01 10:29:20|24096|24066|24094|24064|24096|24066|24093.5|24063.5|0
1643711370000|2022-02-01 10:29:30|24095.4|24065.4|24095.4|24065.4|24096|24066|24094.7|24064.7|0
1643711380000|2022-02-01 10:29:40|24095.7|24065.7|24096.5|24066.5|24097.2|24067.2|24095.7|24065.7|0
1643711390000|2022-02-01 10:29:50|24096|24066|24093.5|24063.5|24096|24066|24092.7|24062.7|0
1643711400000|2022-02-01 10:30:00|24092|24062|24078.2|24048.2|24092|24062|24078.2|24048.2|0
1643711410000|2022-02-01 10:30:10|24078|24048|24075.2|24045.2|24080|24050|24074.9|24044.9|0
1643711420000|2022-02-01 10:30:20|24076|24046|24077.4|24047.4|24077.4|24047.4|24076|24046|0
1643711430000|2022-02-01 10:30:30|24077.2|24047.2|24080|24050|24081.4|24051.4|24076.4|24046.4|0
1643711440000|2022-02-01 10:30:40|24080.5|24050.5|24082.2|24052.2|24082.7|24052.7|24080.5|24050.5|0
1643711450000|2022-02-01 10:30:50|24082.5|24052.5|24081.9|24051.9|24083.9|24053.9|24081.1|24051.1|0
1643711460000|2022-02-01 10:31:00|24082.5|24052.5|24081.9|24051.9|24082.5|24052.5|24080|24050|0
1643711470000|2022-02-01 10:31:10|24082.2|24052.2|24085.9|24055.9|24085.9|24055.9|24082.2|24052.2|0
1643711480000|2022-02-01 10:31:20|24086.4|24056.4|24091.3|24061.3|24091.8|24061.8|24086.4|24056.4|0
1643711490000|2022-02-01 10:31:30|24091.6|24061.6|24096.3|24066.3|24096.3|24066.3|24089.3|24059.3|0
1643711500000|2022-02-01 10:31:40|24095.8|24065.8|24095.1|24065.1|24095.8|24065.8|24093.8|24063.8|0
1643711510000|2022-02-01 10:31:50|24094.4|24064.4|24095.3|24065.3|24097.8|24067.8|24093.8|24063.8|0
1643711520000|2022-02-01 10:32:00|24095|24065|24096.3|24066.3|24098.3|24068.3|24093.5|24063.5|0
1643711530000|2022-02-01 10:32:10|24096.1|24066.1|24098.3|24068.3|24098.3|24068.3|24095.8|24065.8|0
1643711540000|2022-02-01 10:32:20|24097.8|24067.8|24100.3|24070.3|24100.3|24070.3|24097.8|24067.8|0
1643711550000|2022-02-01 10:32:30|24100.8|24070.8|24102.8|24072.8|24102.8|24072.8|24100.3|24070.3|0
1643711560000|2022-02-01 10:32:40|24103.3|24073.3|24101.9|24071.9|24103.3|24073.3|24101.4|24071.4|0
1643711570000|2022-02-01 10:32:50|24102.2|24072.2|24102.3|24072.3|24103.6|24073.6|24100.6|24070.6|0
1643711580000|2022-02-01 10:33:00|24102.8|24072.8|24100.6|24070.6|24102.8|24072.8|24100.6|24070.6|0
1643711590000|2022-02-01 10:33:10|24100.3|24070.3|24100|24070|24100.6|24070.6|24098.3|24068.3|0
1643711600000|2022-02-01 10:33:20|24100.3|24070.3|24102|24072|24102.3|24072.3|24100|24070|0
1643711610000|2022-02-01 10:33:30|24101.5|24071.5|24104.3|24074.3|24104.8|24074.8|24101.5|24071.5|0
1643711620000|2022-02-01 10:33:40|24102.8|24072.8|24102.8|24072.8|24104.1|24074.1|24102.8|24072.8|0
1643711630000|2022-02-01 10:33:50|24103.3|24073.3|24104.8|24074.8|24105|24075|24103.3|24073.3|0
1643711640000|2022-02-01 10:34:00|24106.2|24076.2|24106.8|24076.8|24108|24078|24105.5|24075.5|0
1643711650000|2022-02-01 10:34:10|24106|24076|24105.6|24075.6|24106|24076|24102.8|24072.8|0
1643711660000|2022-02-01 10:34:20|24106.4|24076.4|24105.1|24075.1|24107.6|24077.6|24105.1|24075.1|0
1643711670000|2022-02-01 10:34:30|24104.8|24074.8|24105.6|24075.6|24106.9|24076.9|24104.6|24074.6|0
1643711680000|2022-02-01 10:34:40|24105.9|24075.9|24105.1|24075.1|24107.6|24077.6|24105.1|24075.1|0
1643711690000|2022-02-01 10:34:50|24105.4|24075.4|24103.7|24073.7|24105.6|24075.6|24103.4|24073.4|0
1643711700000|2022-02-01 10:35:00|24104.4|24074.4|24105.6|24075.6|24107.1|24077.1|24104.1|24074.1|0
1643711710000|2022-02-01 10:35:10|24105.1|24075.1|24101.1|24071.1|24105.1|24075.1|24101.1|24071.1|0
1643711720000|2022-02-01 10:35:20|24100.6|24070.6|24100.6|24070.6|24101.1|24071.1|24097.9|24067.9|0
1643711730000|2022-02-01 10:35:30|24100.1|24070.1|24100.3|24070.3|24101.1|24071.1|24100.1|24070.1|0
1643711740000|2022-02-01 10:35:40|24100.1|24070.1|24104.6|24074.6|24104.6|24074.6|24100.1|24070.1|0
1643711750000|2022-02-01 10:35:50|24103.1|24073.1|24103.3|24073.3|24104.6|24074.6|24100.6|24070.6|0
1643711760000|2022-02-01 10:36:00|24102.6|24072.6|24104|24074|24104.6|24074.6|24102.6|24072.6|0
1643711770000|2022-02-01 10:36:10|24104.3|24074.3|24104.8|24074.8|24106|24076|24104|24074|0
1643711780000|2022-02-01 10:36:20|24105.5|24075.5|24114.1|24084.1|24114.1|24084.1|24105.5|24075.5|0
1643711790000|2022-02-01 10:36:30|24113.8|24083.8|24111.1|24081.1|24113.8|24083.8|24109.6|24079.6|0
1643711800000|2022-02-01 10:36:40|24110.9|24080.9|24113.8|24083.8|24113.8|24083.8|24110.1|24080.1|0
1643711810000|2022-02-01 10:36:50|24113.1|24083.1|24112.7|24082.7|24113.9|24083.9|24112.1|24082.1|0
1643711820000|2022-02-01 10:37:00|24112.9|24082.9|24113.2|24083.2|24113.7|24083.7|24112.7|24082.7|0
1643711830000|2022-02-01 10:37:10|24112.5|24082.5|24111.9|24081.9|24113.2|24083.2|24111.2|24081.2|0
1643711840000|2022-02-01 10:37:20|24112.7|24082.7|24112.7|24082.7|24112.7|24082.7|24110.9|24080.9|0
1643711850000|2022-02-01 10:37:30|24113.2|24083.2|24113.5|24083.5|24113.5|24083.5|24111.8|24081.8|0
1643711860000|2022-02-01 10:37:40|24113.2|24083.2|24113.2|24083.2|24113.7|24083.7|24111.8|24081.8|0
1643711870000|2022-02-01 10:37:50|24112.5|24082.5|24111.8|24081.8|24112.5|24082.5|24111.8|24081.8|0
1643711880000|2022-02-01 10:38:00|24112.5|24082.5|24113.2|24083.2|24113.5|24083.5|24112.5|24082.5|0
1643711890000|2022-02-01 10:38:10|24112.5|24082.5|24114.3|24084.3|24114.3|24084.3|24111.2|24081.2|0
1643711900000|2022-02-01 10:38:20|24113.7|24083.7|24115.7|24085.7|24116|24086|24113.5|24083.5|0
1643711910000|2022-02-01 10:38:30|24115.2|24085.2|24115.2|24085.2|24115.4|24085.4|24113.2|24083.2|0
1643711920000|2022-02-01 10:38:40|24114.6|24084.6|24114.6|24084.6|24114.6|24084.6|24114.6|24084.6|0
1643711940000|2022-02-01 10:39:00|24115.7|24085.7|24115.2|24085.2|24117.2|24087.2|24114.6|24084.6|0
1643711950000|2022-02-01 10:39:10|24114.9|24084.9|24119.7|24089.7|24119.7|24089.7|24114.9|24084.9|0
1643711960000|2022-02-01 10:39:20|24119.9|24089.9|24123.3|24093.3|24123.3|24093.3|24119.7|24089.7|0
1643711970000|2022-02-01 10:39:30|24122.2|24092.2|24124.2|24094.2|24124.7|24094.7|24121.5|24091.5|0
1643711980000|2022-02-01 10:39:40|24122.7|24092.7|24123.3|24093.3|24124.7|24094.7|24122.7|24092.7|0
1643711990000|2022-02-01 10:39:50|24124.7|24094.7|24120.2|24090.2|24124.7|24094.7|24120.2|24090.2|0
1643712000000|2022-02-01 10:40:00|24119.7|24089.7|24115.7|24085.7|24121.7|24091.7|24115.2|24085.2|0
1643712010000|2022-02-01 10:40:10|24117.2|24087.2|24119.7|24089.7|24120.2|24090.2|24115.7|24085.7|0
1643712020000|2022-02-01 10:40:20|24119.9|24089.9|24121.1|24091.1|24121.7|24091.7|24119.1|24089.1|0
1643712030000|2022-02-01 10:40:30|24120|24090|24118.6|24088.6|24120.6|24090.6|24118.6|24088.6|0
1643712040000|2022-02-01 10:40:40|24118.1|24088.1|24117.5|24087.5|24119.5|24089.5|24116.7|24086.7|0
1643712050000|2022-02-01 10:40:50|24117|24087|24117|24087|24117|24087|24117|24087|0
1643712060000|2022-02-01 10:41:00|24115.5|24085.5|24118.4|24088.4|24119|24089|24115|24085|0
1643712070000|2022-02-01 10:41:10|24118.1|24088.1|24119|24089|24121.5|24091.5|24118.1|24088.1|0
1643712080000|2022-02-01 10:41:20|24119.7|24089.7|24118.4|24088.4|24119.7|24089.7|24116.4|24086.4|0
1643712090000|2022-02-01 10:41:30|24117.7|24087.7|24117.9|24087.9|24118.4|24088.4|24116.4|24086.4|0
1643712100000|2022-02-01 10:41:40|24117.6|24087.6|24117.9|24087.9|24117.9|24087.9|24114.8|24084.8|0
1643712110000|2022-02-01 10:41:50|24118.4|24088.4|24116.6|24086.6|24119.9|24089.9|24115.6|24085.6|0
1643712120000|2022-02-01 10:42:00|24115.9|24085.9|24113.6|24083.6|24115.9|24085.9|24113.4|24083.4|0
1643712130000|2022-02-01 10:42:10|24113.9|24083.9|24119.5|24089.5|24119.5|24089.5|24113.9|24083.9|0
1643712140000|2022-02-01 10:42:20|24119|24089|24113.9|24083.9|24119|24089|24113.6|24083.6|0
1643712150000|2022-02-01 10:42:30|24113.6|24083.6|24115.1|24085.1|24115.4|24085.4|24113.4|24083.4|0
1643712160000|2022-02-01 10:42:40|24115.6|24085.6|24117.6|24087.6|24117.6|24087.6|24115.6|24085.6|0
1643712170000|2022-02-01 10:42:50|24117.3|24087.3|24125.1|24095.1|24125.1|24095.1|24117.3|24087.3|0
1643712180000|2022-02-01 10:43:00|24125.3|24095.3|24123.6|24093.6|24126.2|24096.2|24123.1|24093.1|0
1643712190000|2022-02-01 10:43:10|24125.1|24095.1|24123.1|24093.1|24125.1|24095.1|24123.1|24093.1|0
1643712200000|2022-02-01 10:43:20|24122.6|24092.6|24122|24092|24122.6|24092.6|24122|24092|0
1643712210000|2022-02-01 10:43:30|24121.5|24091.5|24119.5|24089.5|24121.5|24091.5|24117.5|24087.5|0
1643712220000|2022-02-01 10:43:40|24119.2|24089.2|24121|24091|24121|24091|24119|24089|0
1643712230000|2022-02-01 10:43:50|24121.2|24091.2|24119.9|24089.9|24122.9|24092.9|24119.9|24089.9|0
1643712240000|2022-02-01 10:44:00|24119.3|24089.3|24117.4|24087.4|24119.3|24089.3|24117.4|24087.4|0
1643712260000|2022-02-01 10:44:20|24117.6|24087.6|24118.3|24088.3|24119.3|24089.3|24117.6|24087.6|0
1643712270000|2022-02-01 10:44:30|24117.5|24087.5|24115|24085|24117.5|24087.5|24115|24085|0
1643712280000|2022-02-01 10:44:40|24114.3|24084.3|24109.5|24079.5|24114.3|24084.3|24109|24079|0
1643712290000|2022-02-01 10:44:50|24109.8|24079.8|24108.4|24078.4|24109.8|24079.8|24108.4|24078.4|0
1643712300000|2022-02-01 10:45:00|24108.7|24078.7|24109.9|24079.9|24113.2|24083.2|24108.7|24078.7|0
1643712310000|2022-02-01 10:45:10|24109.6|24079.6|24112.2|24082.2|24112.2|24082.2|24109.6|24079.6|0
1643712320000|2022-02-01 10:45:20|24112.7|24082.7|24112.2|24082.2|24112.7|24082.7|24110.2|24080.2|0
1643712330000|2022-02-01 10:45:30|24111.6|24081.6|24110.2|24080.2|24111.6|24081.6|24109.9|24079.9|0
1643712340000|2022-02-01 10:45:40|24110.4|24080.4|24109.6|24079.6|24111.9|24081.9|24109.6|24079.6|0
1643712350000|2022-02-01 10:45:50|24109.9|24079.9|24106.3|24076.3|24109.9|24079.9|24105.1|24075.1|0
1643712360000|2022-02-01 10:46:00|24106.6|24076.6|24107.1|24077.1|24107.1|24077.1|24105.9|24075.9|0
1643712370000|2022-02-01 10:46:10|24107.4|24077.4|24110.4|24080.4|24110.5|24080.5|24106.8|24076.8|0
1643712380000|2022-02-01 10:46:20|24111.1|24081.1|24111.6|24081.6|24111.6|24081.6|24110.5|24080.5|0
1643712390000|2022-02-01 10:46:30|24110.2|24080.2|24109.1|24079.1|24110.9|24080.9|24109.1|24079.1|0
1643712400000|2022-02-01 10:46:40|24109.6|24079.6|24109.4|24079.4|24111.6|24081.6|24109.1|24079.1|0
1643712410000|2022-02-01 10:46:50|24109.1|24079.1|24105.3|24075.3|24109.1|24079.1|24104.1|24074.1|0
1643712420000|2022-02-01 10:47:00|24104.6|24074.6|24104.6|24074.6|24106.6|24076.6|24104.1|24074.1|0
1643712430000|2022-02-01 10:47:10|24105.3|24075.3|24107.7|24077.7|24107.7|24077.7|24104.9|24074.9|0
1643712440000|2022-02-01 10:47:20|24107.1|24077.1|24109.1|24079.1|24109.1|24079.1|24106.6|24076.6|0
1643712450000|2022-02-01 10:47:30|24108.3|24078.3|24107.1|24077.1|24108.3|24078.3|24106.6|24076.6|0
1643712470000|2022-02-01 10:47:50|24108.6|24078.6|24109.1|24079.1|24109.4|24079.4|24106.3|24076.3|0
1643712480000|2022-02-01 10:48:00|24109.6|24079.6|24109.4|24079.4|24109.6|24079.6|24109.1|24079.1|0
1643712490000|2022-02-01 10:48:10|24109.6|24079.6|24112.7|24082.7|24115.2|24085.2|24109.6|24079.6|0
1643712500000|2022-02-01 10:48:20|24113.2|24083.2|24112.2|24082.2|24113.2|24083.2|24111.6|24081.6|0
1643712510000|2022-02-01 10:48:30|24113.6|24083.6|24114.7|24084.7|24114.7|24084.7|24113.6|24083.6|0
1643712520000|2022-02-01 10:48:40|24114.1|24084.1|24114.1|24084.1|24114.7|24084.7|24113.6|24083.6|0
1643712530000|2022-02-01 10:48:50|24113.6|24083.6|24113.3|24083.3|24113.9|24083.9|24112.3|24082.3|0
1643712540000|2022-02-01 10:49:00|24113.6|24083.6|24110.3|24080.3|24114.1|24084.1|24110|24080|0
1643712550000|2022-02-01 10:49:10|24110|24080|24107.5|24077.5|24110|24080|24107.5|24077.5|0
1643712560000|2022-02-01 10:49:20|24108.9|24078.9|24111.2|24081.2|24111.2|24081.2|24108.4|24078.4|0
1643712570000|2022-02-01 10:49:30|24110.9|24080.9|24110.9|24080.9|24111.4|24081.4|24109.5|24079.5|0
1643712580000|2022-02-01 10:49:40|24111.2|24081.2|24110|24080|24112|24082|24110|24080|0
1643712590000|2022-02-01 10:49:50|24110.7|24080.7|24107.5|24077.5|24111.3|24081.3|24106.9|24076.9|0
1643712600000|2022-02-01 10:50:00|24108|24078|24109.3|24079.3|24110|24080|24107.7|24077.7|0
1643712610000|2022-02-01 10:50:10|24110|24080|24108|24078|24110|24080|24108|24078|0
1643712620000|2022-02-01 10:50:20|24108.6|24078.6|24113.6|24083.6|24113.6|24083.6|24108.6|24078.6|0
1643712630000|2022-02-01 10:50:30|24113.1|24083.1|24111.6|24081.6|24113.3|24083.3|24111.6|24081.6|0
1643712640000|2022-02-01 10:50:40|24112.2|24082.2|24109.6|24079.6|24112.2|24082.2|24109.1|24079.1|0
1643712650000|2022-02-01 10:50:50|24109.1|24079.1|24108|24078|24109.8|24079.8|24107.5|24077.5|0
1643712660000|2022-02-01 10:51:00|24109.5|24079.5|24109.1|24079.1|24110.5|24080.5|24108|24078|0
1643712670000|2022-02-01 10:51:10|24108.6|24078.6|24106.6|24076.6|24108.6|24078.6|24104.6|24074.6|0
1643712680000|2022-02-01 10:51:20|24107.1|24077.1|24106|24076|24107.1|24077.1|24106|24076|0
1643712690000|2022-02-01 10:51:30|24105.2|24075.2|24104.1|24074.1|24106|24076|24103.8|24073.8|0
1643712700000|2022-02-01 10:51:40|24105.5|24075.5|24104.1|24074.1|24106|24076|24104.1|24074.1|0
1643712710000|2022-02-01 10:51:50|24103.8|24073.8|24098.5|24068.5|24103.8|24073.8|24098.5|24068.5|0
1643712720000|2022-02-01 10:52:00|24099|24069|24098.1|24068.1|24101|24071|24097|24067|0
1643712730000|2022-02-01 10:52:10|24099.6|24069.6|24097.8|24067.8|24100.1|24070.1|24097.8|24067.8|0
1643712740000|2022-02-01 10:52:20|24097.3|24067.3|24097|24067|24097.8|24067.8|24096|24066|0
1643712750000|2022-02-01 10:52:30|24095.9|24065.9|24093.1|24063.1|24095.9|24065.9|24091.1|24061.1|0
1643712760000|2022-02-01 10:52:40|24094.5|24064.5|24091.7|24061.7|24094.5|24064.5|24091.5|24061.5|0
1643712770000|2022-02-01 10:52:50|24091.5|24061.5|24087.5|24057.5|24091.5|24061.5|24085.8|24055.8|0
1643712780000|2022-02-01 10:53:00|24086.1|24056.1|24085.3|24055.3|24088|24058|24084.6|24054.6|0
1643712790000|2022-02-01 10:53:10|24086.1|24056.1|24091.6|24061.6|24092.4|24062.4|24086.1|24056.1|0
1643712800000|2022-02-01 10:53:20|24093.1|24063.1|24097.1|24067.1|24097.1|24067.1|24093.1|24063.1|0
1643712810000|2022-02-01 10:53:30|24095.7|24065.7|24094.7|24064.7|24095.7|24065.7|24094.6|24064.6|0
1643712820000|2022-02-01 10:53:40|24094.9|24064.9|24095.9|24065.9|24096.2|24066.2|24094.2|24064.2|0
1643712830000|2022-02-01 10:53:50|24095.6|24065.6|24093.1|24063.1|24096.2|24066.2|24093.1|24063.1|0
1643712840000|2022-02-01 10:54:00|24093.7|24063.7|24088.9|24058.9|24093.7|24063.7|24088.9|24058.9|0
1643712850000|2022-02-01 10:54:10|24089.2|24059.2|24089.7|24059.7|24090.2|24060.2|24088.9|24058.9|0
1643712860000|2022-02-01 10:54:20|24090|24060|24089.7|24059.7|24090.2|24060.2|24087.4|24057.4|0
1643712870000|2022-02-01 10:54:30|24089.2|24059.2|24090|24060|24090.2|24060.2|24089.2|24059.2|0
1643712880000|2022-02-01 10:54:40|24089.7|24059.7|24089.4|24059.4|24091.7|24061.7|24089.2|24059.2|0
1643712890000|2022-02-01 10:54:50|24089.7|24059.7|24089.7|24059.7|24090.4|24060.4|24089.2|24059.2|0
1643712900000|2022-02-01 10:55:00|24088.6|24058.6|24087.4|24057.4|24091.1|24061.1|24087.2|24057.2|0
1643712910000|2022-02-01 10:55:10|24087.7|24057.7|24089.2|24059.2|24089.2|24059.2|24087.2|24057.2|0
1643712920000|2022-02-01 10:55:20|24087.7|24057.7|24085|24055|24087.7|24057.7|24085|24055|0
1643712930000|2022-02-01 10:55:30|24085.6|24055.6|24084.5|24054.5|24085.6|24055.6|24084.2|24054.2|0
1643712940000|2022-02-01 10:55:40|24084.2|24054.2|24083.4|24053.4|24084.5|24054.5|24083.4|24053.4|0
1643712950000|2022-02-01 10:55:50|24082|24052|24084|24054|24084|24054|24082|24052|0
1643712960000|2022-02-01 10:56:00|24086.1|24056.1|24091.5|24061.5|24095.3|24065.3|24086.1|24056.1|0
1643712970000|2022-02-01 10:56:10|24090.1|24060.1|24092|24062|24092.6|24062.6|24089.2|24059.2|0
1643712980000|2022-02-01 10:56:20|24093.5|24063.5|24098.3|24068.3|24099.1|24069.1|24093.5|24063.5|0
1643712990000|2022-02-01 10:56:30|24098.1|24068.1|24095.8|24065.8|24098.3|24068.3|24095.1|24065.1|0
1643713000000|2022-02-01 10:56:40|24096.1|24066.1|24095.4|24065.4|24096.1|24066.1|24093.7|24063.7|0
1643713010000|2022-02-01 10:56:50|24094.6|24064.6|24095.5|24065.5|24096.7|24066.7|24093.7|24063.7|0
1643713020000|2022-02-01 10:57:00|24096.2|24066.2|24096.2|24066.2|24096.7|24066.7|24095.6|24065.6|0
1643713030000|2022-02-01 10:57:10|24096.7|24066.7|24093.6|24063.6|24098.7|24068.7|24093.3|24063.3|0
1643713040000|2022-02-01 10:57:20|24094.3|24064.3|24093.8|24063.8|24094.6|24064.6|24092.6|24062.6|0
1643713050000|2022-02-01 10:57:30|24095.3|24065.3|24094.6|24064.6|24095.8|24065.8|24093.8|24063.8|0
1643713060000|2022-02-01 10:57:40|24095.3|24065.3|24095.8|24065.8|24095.8|24065.8|24095.3|24065.3|0
1643713070000|2022-02-01 10:57:50|24097.3|24067.3|24094.7|24064.7|24098.3|24068.3|24094.7|24064.7|0
1643713080000|2022-02-01 10:58:00|24095|24065|24094.7|24064.7|24095|24065|24092.8|24062.8|0
1643713090000|2022-02-01 10:58:10|24095.8|24065.8|24097|24067|24098.4|24068.4|24095.7|24065.7|0
1643713100000|2022-02-01 10:58:20|24096.7|24066.7|24098.4|24068.4|24098.7|24068.7|24096.7|24066.7|0
1643713110000|2022-02-01 10:58:30|24099|24069|24094.2|24064.2|24099|24069|24093.7|24063.7|0
1643713120000|2022-02-01 10:58:40|24094.9|24064.9|24096.2|24066.2|24097|24067|24094.8|24064.8|0
1643713130000|2022-02-01 10:58:50|24096.5|24066.5|24089.2|24059.2|24096.7|24066.7|24089.2|24059.2|0
1643713140000|2022-02-01 10:59:00|24088.6|24058.6|24089.7|24059.7|24091.7|24061.7|24088.4|24058.4|0
1643713150000|2022-02-01 10:59:10|24090.3|24060.3|24090|24060|24092.2|24062.2|24090|24060|0
1643713160000|2022-02-01 10:59:20|24090.3|24060.3|24090.3|24060.3|24090.3|24060.3|24089.7|24059.7|0
1643713170000|2022-02-01 10:59:30|24089.4|24059.4|24090.9|24060.9|24091.7|24061.7|24089.4|24059.4|0
1643713180000|2022-02-01 10:59:40|24091.2|24061.2|24089.4|24059.4|24091.2|24061.2|24086.4|24056.4|0
1643713190000|2022-02-01 10:59:50|24088|24058|24089.5|24059.5|24089.5|24059.5|24087|24057|0
1643713200000|2022-02-01 11:00:00|24089|24059|24093.3|24063.3|24093.3|24063.3|24087.2|24057.2|0
1643713210000|2022-02-01 11:00:10|24093.6|24063.6|24096.8|24066.8|24097|24067|24093.6|24063.6|0
1643713220000|2022-02-01 11:00:20|24096.5|24066.5|24096|24066|24096.5|24066.5|24094|24064|0
1643713230000|2022-02-01 11:00:30|24095.4|24065.4|24098.9|24068.9|24099.4|24069.4|24094.7|24064.7|0
1643713240000|2022-02-01 11:00:40|24098.1|24068.1|24099.4|24069.4|24099.9|24069.9|24097.1|24067.1|0
1643713250000|2022-02-01 11:00:50|24099.9|24069.9|24099.9|24069.9|24099.9|24069.9|24097.4|24067.4|0
1643713260000|2022-02-01 11:01:00|24099.6|24069.6|24104.2|24074.2|24105.5|24075.5|24099.4|24069.4|0
1643713270000|2022-02-01 11:01:10|24105|24075|24095.3|24065.3|24105.5|24075.5|24094.2|24064.2|0
1643713280000|2022-02-01 11:01:20|24094.5|24064.5|24095|24065|24095.3|24065.3|24093|24063|0
1643713290000|2022-02-01 11:01:30|24094.2|24064.2|24092.2|24062.2|24094.7|24064.7|24092.2|24062.2|0
1643713300000|2022-02-01 11:01:40|24092.5|24062.5|24091.1|24061.1|24092.5|24062.5|24090.8|24060.8|0
1643713310000|2022-02-01 11:01:50|24090.6|24060.6|24091.7|24061.7|24091.7|24061.7|24089.1|24059.1|0
1643713320000|2022-02-01 11:02:00|24092.2|24062.2|24100.5|24070.5|24100.5|24070.5|24092.2|24062.2|0
1643713330000|2022-02-01 11:02:10|24100.3|24070.3|24100.8|24070.8|24101.5|24071.5|24100.3|24070.3|0
1643713340000|2022-02-01 11:02:20|24101.4|24071.4|24104.6|24074.6|24104.6|24074.6|24101.4|24071.4|0
1643713350000|2022-02-01 11:02:30|24105.3|24075.3|24110.4|24080.4|24110.6|24080.6|24103.3|24073.3|0
1643713360000|2022-02-01 11:02:40|24110.1|24080.1|24112.9|24082.9|24112.9|24082.9|24109.1|24079.1|0
1643713370000|2022-02-01 11:02:50|24114|24084|24124.9|24094.9|24124.9|24094.9|24114|24084|0
1643713380000|2022-02-01 11:03:00|24124.2|24094.2|24122|24092|24125.5|24095.5|24119.2|24089.2|0
1643713390000|2022-02-01 11:03:10|24120.6|24090.6|24120.6|24090.6|24120.6|24090.6|24118.1|24088.1|0
1643713400000|2022-02-01 11:03:20|24119.2|24089.2|24118|24088|24119.2|24089.2|24117.5|24087.5|0
1643713410000|2022-02-01 11:03:30|24117.8|24087.8|24120.6|24090.6|24120.6|24090.6|24117.8|24087.8|0
1643713420000|2022-02-01 11:03:40|24120.3|24090.3|24120.6|24090.6|24122|24092|24120|24090|0
1643713430000|2022-02-01 11:03:50|24120.3|24090.3|24123.2|24093.2|24123.4|24093.4|24120|24090|0
1643713440000|2022-02-01 11:04:00|24122.9|24092.9|24117.4|24087.4|24123.4|24093.4|24114.7|24084.7|0
1643713450000|2022-02-01 11:04:10|24117.2|24087.2|24120.2|24090.2|24120.2|24090.2|24115.2|24085.2|0
1643713460000|2022-02-01 11:04:20|24120.8|24090.8|24121.3|24091.3|24123.3|24093.3|24120.8|24090.8|0
1643713470000|2022-02-01 11:04:30|24120.6|24090.6|24119.9|24089.9|24120.7|24090.7|24119.3|24089.3|0
1643713480000|2022-02-01 11:04:40|24119.6|24089.6|24115.6|24085.6|24119.6|24089.6|24113.1|24083.1|0
1643713490000|2022-02-01 11:04:50|24114.9|24084.9|24113.9|24083.9|24114.9|24084.9|24113.4|24083.4|0
1643713500000|2022-02-01 11:05:00|24115.4|24085.4|24116.5|24086.5|24116.5|24086.5|24114.2|24084.2|0
1643713510000|2022-02-01 11:05:10|24115.9|24085.9|24117.4|24087.4|24117.4|24087.4|24115.4|24085.4|0
1643713520000|2022-02-01 11:05:20|24117.6|24087.6|24121.5|24091.5|24121.5|24091.5|24117.4|24087.4|0
1643713530000|2022-02-01 11:05:30|24121|24091|24126|24096|24127.4|24097.4|24121|24091|0
1643713540000|2022-02-01 11:05:40|24125.5|24095.5|24126.9|24096.9|24127.6|24097.6|24124.2|24094.2|0
1643713550000|2022-02-01 11:05:50|24127.2|24097.2|24124.9|24094.9|24128.3|24098.3|24124.3|24094.3|0
1643713560000|2022-02-01 11:06:00|24124.3|24094.3|24124.3|24094.3|24124.3|24094.3|24122.9|24092.9|0
1643713570000|2022-02-01 11:06:10|24126.5|24096.5|24128.7|24098.7|24131|24101|24126.5|24096.5|0
1643713580000|2022-02-01 11:06:20|24128.5|24098.5|24129|24099|24130.1|24100.1|24128.3|24098.3|0
1643713590000|2022-02-01 11:06:30|24127.6|24097.6|24124.7|24094.7|24127.6|24097.6|24123.4|24093.4|0
1643713600000|2022-02-01 11:06:40|24125.4|24095.4|24123.4|24093.4|24125.4|24095.4|24123.4|24093.4|0
1643713610000|2022-02-01 11:06:50|24124|24094|24122.5|24092.5|24125.4|24095.4|24122|24092|0
1643713620000|2022-02-01 11:07:00|24122.2|24092.2|24124|24094|24127|24097|24121.1|24091.1|0
1643713630000|2022-02-01 11:07:10|24123.7|24093.7|24123.4|24093.4|24125.4|24095.4|24123.4|24093.4|0
1643713640000|2022-02-01 11:07:20|24123.7|24093.7|24122|24092|24124.2|24094.2|24122|24092|0
1643713650000|2022-02-01 11:07:30|24122.2|24092.2|24123.8|24093.8|24124.5|24094.5|24120.5|24090.5|0
1643713660000|2022-02-01 11:07:40|24123.5|24093.5|24122.5|24092.5|24123.5|24093.5|24122.5|24092.5|0
1643713670000|2022-02-01 11:07:50|24123.1|24093.1|24122.8|24092.8|24123.1|24093.1|24122.8|24092.8|0
1643713680000|2022-02-01 11:08:00|24122.5|24092.5|24123.1|24093.1|24123.6|24093.6|24122.5|24092.5|0
1643713690000|2022-02-01 11:08:10|24124.5|24094.5|24125|24095|24125|24095|24124.5|24094.5|0
1643713700000|2022-02-01 11:08:20|24126.5|24096.5|24124.5|24094.5|24126.5|24096.5|24123.1|24093.1|0
1643713710000|2022-02-01 11:08:30|24124|24094|24129.5|24099.5|24129.5|24099.5|24122.5|24092.5|0
1643713720000|2022-02-01 11:08:40|24128.1|24098.1|24127.6|24097.6|24128.1|24098.1|24127.6|24097.6|0
1643713730000|2022-02-01 11:08:50|24127|24097|24128.9|24098.9|24129.2|24099.2|24124.1|24094.1|0
1643713740000|2022-02-01 11:09:00|24129.2|24099.2|24130.2|24100.2|24131.9|24101.9|24128.2|24098.2|0
1643713750000|2022-02-01 11:09:10|24130.5|24100.5|24135|24105|24135|24105|24130.2|24100.2|0
1643713760000|2022-02-01 11:09:20|24136.4|24106.4|24134.7|24104.7|24136.7|24106.7|24134.2|24104.2|0
1643713770000|2022-02-01 11:09:30|24134.2|24104.2|24131.6|24101.6|24134.7|24104.7|24131.3|24101.3|0
1643713780000|2022-02-01 11:09:40|24131.3|24101.3|24129.3|24099.3|24131.3|24101.3|24128.8|24098.8|0
1643713790000|2022-02-01 11:09:50|24129.1|24099.1|24129.1|24099.1|24131.3|24101.3|24128.8|24098.8|0
1643713800000|2022-02-01 11:10:00|24129.8|24099.8|24130.2|24100.2|24130.8|24100.8|24128.8|24098.8|0
1643713810000|2022-02-01 11:10:10|24130.8|24100.8|24125.7|24095.7|24130.8|24100.8|24125.7|24095.7|0
1643713820000|2022-02-01 11:10:20|24125.5|24095.5|24128.6|24098.6|24128.6|24098.6|24125.2|24095.2|0
1643713830000|2022-02-01 11:10:30|24128.9|24098.9|24128.1|24098.1|24129.2|24099.2|24128.1|24098.1|0
1643713840000|2022-02-01 11:10:40|24127.4|24097.4|24126.9|24096.9|24128.6|24098.6|24126.6|24096.6|0
1643713850000|2022-02-01 11:10:50|24127.2|24097.2|24123.2|24093.2|24127.2|24097.2|24122.2|24092.2|0
1643713860000|2022-02-01 11:11:00|24122.7|24092.7|24124.7|24094.7|24124.7|24094.7|24120.7|24090.7|0
1643713870000|2022-02-01 11:11:10|24124.9|24094.9|24124.7|24094.7|24125.6|24095.6|24124.4|24094.4|0
1643713880000|2022-02-01 11:11:20|24125.4|24095.4|24137.3|24107.3|24137.3|24107.3|24124.9|24094.9|0
1643713890000|2022-02-01 11:11:30|24137.1|24107.1|24133.1|24103.1|24137.3|24107.3|24133.1|24103.1|0
1643713900000|2022-02-01 11:11:40|24131.7|24101.7|24132.4|24102.4|24133.1|24103.1|24130.6|24100.6|0
1643713910000|2022-02-01 11:11:50|24133.1|24103.1|24131.9|24101.9|24133.7|24103.7|24131.1|24101.1|0
1643713920000|2022-02-01 11:12:00|24132.2|24102.2|24134.5|24104.5|24134.5|24104.5|24132.2|24102.2|0
1643713930000|2022-02-01 11:12:10|24134.7|24104.7|24136.2|24106.2|24136.7|24106.7|24134.7|24104.7|0
1643713940000|2022-02-01 11:12:20|24135.6|24105.6|24136.2|24106.2|24136.7|24106.7|24135.6|24105.6|0
1643713950000|2022-02-01 11:12:30|24135.6|24105.6|24133.7|24103.7|24135.6|24105.6|24133.1|24103.1|0
1643713960000|2022-02-01 11:12:40|24133.9|24103.9|24129.2|24099.2|24134.2|24104.2|24128.5|24098.5|0
1643713970000|2022-02-01 11:12:50|24130|24100|24127.8|24097.8|24130|24100|24125.7|24095.7|0
1643713980000|2022-02-01 11:13:00|24128.1|24098.1|24127.8|24097.8|24129.1|24099.1|24127.8|24097.8|0
1643713990000|2022-02-01 11:13:10|24128.1|24098.1|24126.5|24096.5|24128.1|24098.1|24126.5|24096.5|0
1643714000000|2022-02-01 11:13:20|24127.3|24097.3|24122.8|24092.8|24127.8|24097.8|24122.8|24092.8|0
1643714010000|2022-02-01 11:13:30|24119.2|24089.2|24121.9|24091.9|24121.9|24091.9|24117.9|24087.9|0
1643714020000|2022-02-01 11:13:40|24122.1|24092.1|24120.8|24090.8|24122.4|24092.4|24120.8|24090.8|0
1643714030000|2022-02-01 11:13:50|24121|24091|24122.8|24092.8|24122.8|24092.8|24120.6|24090.6|0
1643714040000|2022-02-01 11:14:00|24123.3|24093.3|24123.8|24093.8|24123.8|24093.8|24121.9|24091.9|0
1643714050000|2022-02-01 11:14:10|24122.4|24092.4|24121.3|24091.3|24123.8|24093.8|24121.3|24091.3|0
1643714060000|2022-02-01 11:14:20|24119.9|24089.9|24112.3|24082.3|24119.9|24089.9|24112.3|24082.3|0
1643714070000|2022-02-01 11:14:30|24113.1|24083.1|24111.3|24081.3|24114|24084|24109.8|24079.8|0
1643714080000|2022-02-01 11:14:40|24110.6|24080.6|24111.1|24081.1|24112.3|24082.3|24108.9|24078.9|0
1643714090000|2022-02-01 11:14:50|24110.4|24080.4|24118.8|24088.8|24118.8|24088.8|24110.4|24080.4|0
1643714100000|2022-02-01 11:15:00|24119.6|24089.6|24116.8|24086.8|24121.3|24091.3|24114.9|24084.9|0
1643714110000|2022-02-01 11:15:10|24117.6|24087.6|24116.7|24086.7|24117.9|24087.9|24116.7|24086.7|0
1643714120000|2022-02-01 11:15:20|24117.4|24087.4|24116.8|24086.8|24117.4|24087.4|24116.8|24086.8|0
1643714130000|2022-02-01 11:15:30|24116.3|24086.3|24119.5|24089.5|24120.5|24090.5|24114.3|24084.3|0
1643714140000|2022-02-01 11:15:40|24118.8|24088.8|24118.8|24088.8|24118.8|24088.8|24115.4|24085.4|0
1643714150000|2022-02-01 11:15:50|24117.4|24087.4|24122.8|24092.8|24122.8|24092.8|24116.8|24086.8|0
1643714160000|2022-02-01 11:16:00|24122.5|24092.5|24122.8|24092.8|24122.8|24092.8|24122.2|24092.2|0
1643714170000|2022-02-01 11:16:10|24123.3|24093.3|24123.6|24093.6|24123.6|24093.6|24123.3|24093.3|0
1643714180000|2022-02-01 11:16:20|24123.3|24093.3|24125.1|24095.1|24125.1|24095.1|24123.3|24093.3|0
1643714190000|2022-02-01 11:16:30|24124.4|24094.4|24124.7|24094.7|24125.8|24095.8|24123.8|24093.8|0
1643714200000|2022-02-01 11:16:40|24124.2|24094.2|24124.2|24094.2|24124.2|24094.2|24124.2|24094.2|0
1643714210000|2022-02-01 11:16:50|24122.8|24092.8|24118.9|24088.9|24122.8|24092.8|24118.6|24088.6|0
1643714220000|2022-02-01 11:17:00|24119.2|24089.2|24118.1|24088.1|24119.6|24089.6|24118.1|24088.1|0
1643714230000|2022-02-01 11:17:10|24118.4|24088.4|24118.1|24088.1|24118.6|24088.6|24118.1|24088.1|0
1643714240000|2022-02-01 11:17:20|24118.4|24088.4|24120.3|24090.3|24120.6|24090.6|24118.1|24088.1|0
1643714250000|2022-02-01 11:17:30|24120.6|24090.6|24115.8|24085.8|24120.6|24090.6|24115.6|24085.6|0
1643714260000|2022-02-01 11:17:40|24115.6|24085.6|24112.8|24082.8|24116.1|24086.1|24112.5|24082.5|0
1643714270000|2022-02-01 11:17:50|24113.1|24083.1|24112|24082|24114.2|24084.2|24110.4|24080.4|0
1643714280000|2022-02-01 11:18:00|24113.4|24083.4|24112|24082|24114|24084|24111.4|24081.4|0
1643714290000|2022-02-01 11:18:10|24113.4|24083.4|24110|24080|24113.7|24083.7|24110|24080|0
1643714300000|2022-02-01 11:18:20|24109.7|24079.7|24107.1|24077.1|24109.7|24079.7|24106.6|24076.6|0
1643714310000|2022-02-01 11:18:30|24106.6|24076.6|24106.6|24076.6|24106.6|24076.6|24106.6|24076.6|0
1643714320000|2022-02-01 11:18:40|24106.8|24076.8|24105.1|24075.1|24108.8|24078.8|24105.1|24075.1|0
1643714330000|2022-02-01 11:18:50|24104.6|24074.6|24097.2|24067.2|24104.6|24074.6|24097.2|24067.2|0
1643714340000|2022-02-01 11:19:00|24098.7|24068.7|24101.7|24071.7|24101.7|24071.7|24097.8|24067.8|0
1643714350000|2022-02-01 11:19:10|24103.2|24073.2|24104.8|24074.8|24107.7|24077.7|24103.2|24073.2|0
1643714360000|2022-02-01 11:19:20|24099.4|24069.4|24101.8|24071.8|24104.9|24074.9|24099.4|24069.4|0
1643714370000|2022-02-01 11:19:30|24101.3|24071.3|24099.8|24069.8|24101.8|24071.8|24099.8|24069.8|0
1643714380000|2022-02-01 11:19:40|24100.9|24070.9|24102.4|24072.4|24102.9|24072.9|24100.9|24070.9|0
1643714390000|2022-02-01 11:19:50|24100.9|24070.9|24100.9|24070.9|24101.2|24071.2|24098.9|24068.9|0
1643714400000|2022-02-01 11:20:00|24101.2|24071.2|24105.4|24075.4|24107.4|24077.4|24101.2|24071.2|0
1643714410000|2022-02-01 11:20:10|24106.9|24076.9|24106.9|24076.9|24107.4|24077.4|24105.4|24075.4|0
1643714420000|2022-02-01 11:20:20|24107.4|24077.4|24113.2|24083.2|24113.2|24083.2|24107.4|24077.4|0
1643714430000|2022-02-01 11:20:30|24112.4|24082.4|24104.3|24074.3|24112.4|24082.4|24104.3|24074.3|0
1643714440000|2022-02-01 11:20:40|24103.6|24073.6|24104.9|24074.9|24106.3|24076.3|24103.6|24073.6|0
1643714450000|2022-02-01 11:20:50|24106.3|24076.3|24108.3|24078.3|24108.3|24078.3|24106.3|24076.3|0
1643714460000|2022-02-01 11:21:00|24109|24079|24112.3|24082.3|24112.3|24082.3|24109|24079|0
1643714470000|2022-02-01 11:21:10|24111.7|24081.7|24109.7|24079.7|24111.7|24081.7|24108.6|24078.6|0
1643714480000|2022-02-01 11:21:20|24108.3|24078.3|24110.3|24080.3|24110.3|24080.3|24107.8|24077.8|0
1643714490000|2022-02-01 11:21:30|24109.2|24079.2|24107.8|24077.8|24109.7|24079.7|24107.8|24077.8|0
1643714500000|2022-02-01 11:21:40|24108|24078|24110.3|24080.3|24110.3|24080.3|24108|24078|0
1643714510000|2022-02-01 11:21:50|24112.4|24082.4|24111.7|24081.7|24114.2|24084.2|24110|24080|0
1643714520000|2022-02-01 11:22:00|24112|24082|24114.8|24084.8|24115|24085|24111.7|24081.7|0
1643714530000|2022-02-01 11:22:10|24115|24085|24115|24085|24115|24085|24114.8|24084.8|0
1643714540000|2022-02-01 11:22:20|24115.3|24085.3|24114.2|24084.2|24116.8|24086.8|24114.2|24084.2|0
1643714550000|2022-02-01 11:22:30|24113.7|24083.7|24113.7|24083.7|24114.2|24084.2|24112.3|24082.3|0
1643714560000|2022-02-01 11:22:40|24114.2|24084.2|24112.6|24082.6|24114.2|24084.2|24112.6|24082.6|0
1643714570000|2022-02-01 11:22:50|24114.1|24084.1|24113.2|24083.2|24114.9|24084.9|24113.2|24083.2|0
1643714580000|2022-02-01 11:23:00|24113.4|24083.4|24113.2|24083.2|24115.1|24085.1|24113.2|24083.2|0
1643714590000|2022-02-01 11:23:10|24114.6|24084.6|24115.1|24085.1|24115.1|24085.1|24114.6|24084.6|0
1643714600000|2022-02-01 11:23:20|24114.3|24084.3|24113.2|24083.2|24114.3|24084.3|24112.6|24082.6|0
1643714610000|2022-02-01 11:23:30|24112.1|24082.1|24112.1|24082.1|24112.1|24082.1|24109.6|24079.6|0
1643714620000|2022-02-01 11:23:40|24111.4|24081.4|24110.6|24080.6|24112.9|24082.9|24110.6|24080.6|0
1643714630000|2022-02-01 11:23:50|24111.4|24081.4|24112.1|24082.1|24113.3|24083.3|24110.6|24080.6|0
1643714640000|2022-02-01 11:24:00|24111|24081|24110.5|24080.5|24111|24081|24108.7|24078.7|0
1643714650000|2022-02-01 11:24:10|24111.3|24081.3|24116.6|24086.6|24116.6|24086.6|24111.3|24081.3|0
1643714660000|2022-02-01 11:24:20|24117.1|24087.1|24114.1|24084.1|24117.4|24087.4|24114.1|24084.1|0
1643714670000|2022-02-01 11:24:30|24114.6|24084.6|24114.6|24084.6|24116.8|24086.8|24114.6|24084.6|0
1643714680000|2022-02-01 11:24:40|24115.3|24085.3|24116.6|24086.6|24116.6|24086.6|24114.6|24084.6|0
1643714690000|2022-02-01 11:24:50|24117.1|24087.1|24115.1|24085.1|24117.4|24087.4|24115.1|24085.1|0
1643714700000|2022-02-01 11:25:00|24114.6|24084.6|24115.1|24085.1|24115.1|24085.1|24114.6|24084.6|0
1643714710000|2022-02-01 11:25:10|24114.6|24084.6|24112.1|24082.1|24114.6|24084.6|24110.6|24080.6|0
1643714720000|2022-02-01 11:25:20|24113.2|24083.2|24112.6|24082.6|24114.6|24084.6|24112.6|24082.6|0
1643714730000|2022-02-01 11:25:30|24112.1|24082.1|24105.1|24075.1|24112.3|24082.3|24105.1|24075.1|0
1643714740000|2022-02-01 11:25:40|24105.3|24075.3|24108.4|24078.4|24108.4|24078.4|24105.3|24075.3|0
1643714750000|2022-02-01 11:25:50|24108.7|24078.7|24110.1|24080.1|24110.1|24080.1|24106.1|24076.1|0
1643714760000|2022-02-01 11:26:00|24109.6|24079.6|24109.6|24079.6|24109.8|24079.8|24108.1|24078.1|0
1643714770000|2022-02-01 11:26:10|24109.8|24079.8|24109.6|24079.6|24109.8|24079.8|24109.6|24079.6|0
1643714780000|2022-02-01 11:26:20|24109.8|24079.8|24109.3|24079.3|24109.8|24079.8|24108.8|24078.8|0
1643714790000|2022-02-01 11:26:30|24109.6|24079.6|24108|24078|24109.8|24079.8|24108|24078|0
1643714800000|2022-02-01 11:26:40|24108.2|24078.2|24108|24078|24110.5|24080.5|24107.4|24077.4|0
1643714810000|2022-02-01 11:26:50|24108.5|24078.5|24111.3|24081.3|24111.3|24081.3|24108.5|24078.5|0
1643714820000|2022-02-01 11:27:00|24111.5|24081.5|24106.5|24076.5|24111.5|24081.5|24106.5|24076.5|0
1643714830000|2022-02-01 11:27:10|24107.6|24077.6|24102.6|24072.6|24109|24079|24102.4|24072.4|0
1643714840000|2022-02-01 11:27:20|24102.4|24072.4|24099.6|24069.6|24102.4|24072.4|24096.8|24066.8|0
1643714850000|2022-02-01 11:27:30|24099.3|24069.3|24099.5|24069.5|24101.2|24071.2|24097.9|24067.9|0
1643714860000|2022-02-01 11:27:40|24100|24070|24100|24070|24102|24072|24099.5|24069.5|0
1643714870000|2022-02-01 11:27:50|24099|24069|24101.5|24071.5|24101.5|24071.5|24098.4|24068.4|0
1643714880000|2022-02-01 11:28:00|24102|24072|24101.1|24071.1|24102.6|24072.6|24100.6|24070.6|0
1643714890000|2022-02-01 11:28:10|24101.4|24071.4|24101.1|24071.1|24103.4|24073.4|24101.1|24071.1|0
1643714900000|2022-02-01 11:28:20|24101.4|24071.4|24101.4|24071.4|24101.4|24071.4|24101.4|24071.4|0
1643714910000|2022-02-01 11:28:30|24100.8|24070.8|24103.6|24073.6|24103.6|24073.6|24100.6|24070.6|0
1643714920000|2022-02-01 11:28:40|24102.6|24072.6|24104.5|24074.5|24104.5|24074.5|24102.6|24072.6|0
1643714930000|2022-02-01 11:28:50|24103.8|24073.8|24100|24070|24104.5|24074.5|24100|24070|0
1643714940000|2022-02-01 11:29:00|24100.6|24070.6|24106.1|24076.1|24106.4|24076.4|24100.6|24070.6|0
1643714950000|2022-02-01 11:29:10|24105.6|24075.6|24104.7|24074.7|24106.7|24076.7|24104.7|24074.7|0
1643714960000|2022-02-01 11:29:20|24105.2|24075.2|24106.1|24076.1|24106.9|24076.9|24105.2|24075.2|0
1643714970000|2022-02-01 11:29:30|24105.9|24075.9|24106.1|24076.1|24106.1|24076.1|24105.6|24075.6|0
1643714980000|2022-02-01 11:29:40|24106.7|24076.7|24105.6|24075.6|24108.7|24078.7|24105.6|24075.6|0
1643714990000|2022-02-01 11:29:50|24107|24077|24104.8|24074.8|24107|24077|24104.8|24074.8|0
1643715000000|2022-02-01 11:30:00|24105.1|24075.1|24108.1|24078.1|24108.1|24078.1|24104.5|24074.5|0
1643715010000|2022-02-01 11:30:10|24109.6|24079.6|24111.5|24081.5|24112.1|24082.1|24109.6|24079.6|0
1643715020000|2022-02-01 11:30:20|24111.8|24081.8|24109.6|24079.6|24113.8|24083.8|24109.6|24079.6|0
1643715030000|2022-02-01 11:30:30|24109.3|24079.3|24109|24079|24109.6|24079.6|24108.7|24078.7|0
1643715040000|2022-02-01 11:30:40|24110.5|24080.5|24108.5|24078.5|24111|24081|24108.5|24078.5|0
1643715050000|2022-02-01 11:30:50|24107.7|24077.7|24107.4|24077.4|24108|24078|24106.3|24076.3|0
1643715060000|2022-02-01 11:31:00|24107.7|24077.7|24110.5|24080.5|24110.5|24080.5|24107.7|24077.7|0
1643715070000|2022-02-01 11:31:10|24111.9|24081.9|24109|24079|24112.7|24082.7|24108.5|24078.5|0
1643715080000|2022-02-01 11:31:20|24109.7|24079.7|24111|24081|24111.3|24081.3|24108.5|24078.5|0
1643715090000|2022-02-01 11:31:30|24110.5|24080.5|24113|24083|24113|24083|24110.5|24080.5|0
1643715100000|2022-02-01 11:31:40|24113.5|24083.5|24113.5|24083.5|24113.5|24083.5|24113.5|24083.5|0
1643715110000|2022-02-01 11:31:50|24113.2|24083.2|24114.1|24084.1|24114.1|24084.1|24112.7|24082.7|0
1643715120000|2022-02-01 11:32:00|24114.8|24084.8|24113.2|24083.2|24115.5|24085.5|24113|24083|0
1643715130000|2022-02-01 11:32:10|24114|24084|24113.7|24083.7|24114.2|24084.2|24112.1|24082.1|0
1643715140000|2022-02-01 11:32:20|24114.4|24084.4|24116|24086|24116|24086|24113.5|24083.5|0
1643715150000|2022-02-01 11:32:30|24115.5|24085.5|24115.8|24085.8|24116|24086|24115.5|24085.5|0
1643715160000|2022-02-01 11:32:40|24116|24086|24117.4|24087.4|24117.7|24087.7|24115.8|24085.8|0
1643715170000|2022-02-01 11:32:50|24117.1|24087.1|24115.7|24085.7|24117.1|24087.1|24114.9|24084.9|0
1643715180000|2022-02-01 11:33:00|24115.1|24085.1|24115.7|24085.7|24115.7|24085.7|24114.9|24084.9|0
1643715190000|2022-02-01 11:33:10|24115.4|24085.4|24111.8|24081.8|24115.4|24085.4|24111.8|24081.8|0
1643715200000|2022-02-01 11:33:20|24112|24082|24112|24082|24112|24082|24111.8|24081.8|0
1643715210000|2022-02-01 11:33:30|24112.3|24082.3|24112.8|24082.8|24112.8|24082.8|24111.8|24081.8|0
1643715220000|2022-02-01 11:33:40|24113.1|24083.1|24115.1|24085.1|24115.4|24085.4|24113.1|24083.1|0
1643715230000|2022-02-01 11:33:50|24115.4|24085.4|24115.4|24085.4|24115.4|24085.4|24114.8|24084.8|0
1643715240000|2022-02-01 11:34:00|24116.8|24086.8|24116.8|24086.8|24119|24089|24115.4|24085.4|0
1643715250000|2022-02-01 11:34:10|24115.4|24085.4|24117.9|24087.9|24117.9|24087.9|24115.4|24085.4|0
1643715260000|2022-02-01 11:34:20|24118.4|24088.4|24119.3|24089.3|24119.9|24089.9|24118.4|24088.4|0
1643715270000|2022-02-01 11:34:30|24119|24089|24119.9|24089.9|24119.9|24089.9|24119|24089|0
1643715280000|2022-02-01 11:34:40|24120.4|24090.4|24120.4|24090.4|24120.4|24090.4|24120.1|24090.1|0
1643715290000|2022-02-01 11:34:50|24121.8|24091.8|24119.9|24089.9|24121.8|24091.8|24119.9|24089.9|0
1643715300000|2022-02-01 11:35:00|24120.1|24090.1|24120.4|24090.4|24122.4|24092.4|24119.9|24089.9|0
1643715310000|2022-02-01 11:35:10|24120.1|24090.1|24120.1|24090.1|24120.4|24090.4|24119.4|24089.4|0
1643715320000|2022-02-01 11:35:20|24120.4|24090.4|24121.8|24091.8|24122.4|24092.4|24119.9|24089.9|0
1643715330000|2022-02-01 11:35:30|24121.6|24091.6|24121.3|24091.3|24121.6|24091.6|24119.3|24089.3|0
1643715340000|2022-02-01 11:35:40|24121.6|24091.6|24121.6|24091.6|24123.3|24093.3|24121.3|24091.3|0
1643715350000|2022-02-01 11:35:50|24121.3|24091.3|24121.3|24091.3|24121.3|24091.3|24121.3|24091.3|0
1643715360000|2022-02-01 11:36:00|24122.7|24092.7|24123.3|24093.3|24125.3|24095.3|24122.7|24092.7|0
1643715370000|2022-02-01 11:36:10|24123|24093|24123.3|24093.3|24123.8|24093.8|24123|24093|0
1643715380000|2022-02-01 11:36:20|24123.5|24093.5|24123.3|24093.3|24123.5|24093.5|24123.3|24093.3|0
1643715390000|2022-02-01 11:36:30|24123|24093|24119.3|24089.3|24123|24093|24118.8|24088.8|0
1643715410000|2022-02-01 11:36:50|24117.9|24087.9|24120.2|24090.2|24120.2|24090.2|24116.5|24086.5|0
1643715420000|2022-02-01 11:37:00|24118.8|24088.8|24120.2|24090.2|24120.2|24090.2|24118.8|24088.8|0
1643715440000|2022-02-01 11:37:20|24121.6|24091.6|24120.8|24090.8|24121.6|24091.6|24120.8|24090.8|0
1643715450000|2022-02-01 11:37:30|24121|24091|24125.3|24095.3|24125.3|24095.3|24120.8|24090.8|0
1643715460000|2022-02-01 11:37:40|24125.8|24095.8|24125.8|24095.8|24126.3|24096.3|24123.3|24093.3|0
1643715470000|2022-02-01 11:37:50|24126.1|24096.1|24125.8|24095.8|24126.1|24096.1|24125.8|24095.8|0
1643715480000|2022-02-01 11:38:00|24125.5|24095.5|24125.8|24095.8|24126.3|24096.3|24125.5|24095.5|0
1643715490000|2022-02-01 11:38:10|24124.4|24094.4|24124.4|24094.4|24126.6|24096.6|24124.4|24094.4|0
1643715500000|2022-02-01 11:38:20|24123.8|24093.8|24123.8|24093.8|24125.8|24095.8|24123.8|24093.8|0
1643715510000|2022-02-01 11:38:30|24124.4|24094.4|24124.4|24094.4|24125.8|24095.8|24124.1|24094.1|0
1643715520000|2022-02-01 11:38:40|24125.1|24095.1|24124.4|24094.4|24125.8|24095.8|24124.4|24094.4|0
1643715530000|2022-02-01 11:38:50|24125.8|24095.8|24118.8|24088.8|24126.3|24096.3|24118.2|24088.2|0
1643715540000|2022-02-01 11:39:00|24119.9|24089.9|24121.8|24091.8|24121.8|24091.8|24118.8|24088.8|0
1643715550000|2022-02-01 11:39:10|24120.4|24090.4|24121.3|24091.3|24121.3|24091.3|24119.9|24089.9|0
1643715560000|2022-02-01 11:39:20|24119.9|24089.9|24120.2|24090.2|24120.2|24090.2|24118.2|24088.2|0
1643715570000|2022-02-01 11:39:30|24119.1|24089.1|24117.2|24087.2|24119.1|24089.1|24116.9|24086.9|0
1643715580000|2022-02-01 11:39:40|24116.9|24086.9|24117.4|24087.4|24117.6|24087.6|24116.8|24086.8|0
1643715590000|2022-02-01 11:39:50|24117.6|24087.6|24113.8|24083.8|24117.9|24087.9|24113.3|24083.3|0
1643715600000|2022-02-01 11:40:00|24114.6|24084.6|24117.4|24087.4|24118.6|24088.6|24114.3|24084.3|0
1643715610000|2022-02-01 11:40:10|24117.9|24087.9|24122.4|24092.4|24122.4|24092.4|24117.9|24087.9|0
1643715620000|2022-02-01 11:40:20|24123.2|24093.2|24121.5|24091.5|24123.2|24093.2|24120.4|24090.4|0
1643715630000|2022-02-01 11:40:30|24119.4|24089.4|24119.4|24089.4|24122.1|24092.1|24117.9|24087.9|0
1643715640000|2022-02-01 11:40:40|24119.6|24089.6|24116.3|24086.3|24119.9|24089.9|24116.3|24086.3|0
1643715650000|2022-02-01 11:40:50|24114.9|24084.9|24105.1|24075.1|24114.9|24084.9|24104.8|24074.8|0
1643715660000|2022-02-01 11:41:00|24104.5|24074.5|24105.1|24075.1|24105.8|24075.8|24104.3|24074.3|0
1643715670000|2022-02-01 11:41:10|24104.8|24074.8|24106.4|24076.4|24107.7|24077.7|24104.3|24074.3|0
1643715680000|2022-02-01 11:41:20|24107.1|24077.1|24107.9|24077.9|24108.9|24078.9|24107.1|24077.1|0
1643715690000|2022-02-01 11:41:30|24108.1|24078.1|24110.9|24080.9|24110.9|24080.9|24107.9|24077.9|0
1643715700000|2022-02-01 11:41:40|24112.3|24082.3|24112.1|24082.1|24114.3|24084.3|24111.8|24081.8|0
1643715710000|2022-02-01 11:41:50|24111.8|24081.8|24111.3|24081.3|24111.8|24081.8|24109.3|24079.3|0
1643715720000|2022-02-01 11:42:00|24109.8|24079.8|24111.8|24081.8|24111.8|24081.8|24109.3|24079.3|0
1643715730000|2022-02-01 11:42:10|24111.1|24081.1|24106.8|24076.8|24111.1|24081.1|24104.8|24074.8|0
1643715740000|2022-02-01 11:42:20|24108.2|24078.2|24108.8|24078.8|24109.3|24079.3|24108.2|24078.2|0
1643715750000|2022-02-01 11:42:30|24108.2|24078.2|24109.3|24079.3|24112.7|24082.7|24108.2|24078.2|0
1643715760000|2022-02-01 11:42:40|24110.7|24080.7|24108.8|24078.8|24111.3|24081.3|24108.2|24078.2|0
1643715770000|2022-02-01 11:42:50|24109.3|24079.3|24109.3|24079.3|24111.3|24081.3|24109.3|24079.3|0
1643715780000|2022-02-01 11:43:00|24109.6|24079.6|24108.8|24078.8|24109.6|24079.6|24106.8|24076.8|0
1643715790000|2022-02-01 11:43:10|24107.7|24077.7|24108.2|24078.2|24108.2|24078.2|24106.2|24076.2|0
1643715800000|2022-02-01 11:43:20|24106.8|24076.8|24107.7|24077.7|24108.2|24078.2|24106.2|24076.2|0
1643715810000|2022-02-01 11:43:30|24107.4|24077.4|24107.7|24077.7|24107.7|24077.7|24105.7|24075.7|0
1643715820000|2022-02-01 11:43:40|24108.5|24078.5|24107.7|24077.7|24108.5|24078.5|24107.7|24077.7|0
1643715830000|2022-02-01 11:43:50|24107.9|24077.9|24110.7|24080.7|24110.7|24080.7|24107.9|24077.9|0
1643715840000|2022-02-01 11:44:00|24110|24080|24109.7|24079.7|24110.7|24080.7|24109.5|24079.5|0
1643715850000|2022-02-01 11:44:10|24109.9|24079.9|24103.7|24073.7|24110.2|24080.2|24103.7|24073.7|0
1643715860000|2022-02-01 11:44:20|24102.3|24072.3|24101.7|24071.7|24104.3|24074.3|24101.7|24071.7|0
1643715870000|2022-02-01 11:44:30|24101.2|24071.2|24103.2|24073.2|24103.2|24073.2|24100.9|24070.9|0
1643715880000|2022-02-01 11:44:40|24103.7|24073.7|24102.6|24072.6|24103.7|24073.7|24102.6|24072.6|0
1643715890000|2022-02-01 11:44:50|24103.2|24073.2|24101.2|24071.2|24103.4|24073.4|24101.2|24071.2|0
1643715900000|2022-02-01 11:45:00|24102.6|24072.6|24101.2|24071.2|24103.7|24073.7|24101.2|24071.2|0
1643715910000|2022-02-01 11:45:10|24102.6|24072.6|24109.7|24079.7|24109.7|24079.7|24102.6|24072.6|0
1643715920000|2022-02-01 11:45:20|24109.9|24079.9|24112.4|24082.4|24112.7|24082.7|24109.9|24079.9|0
1643715930000|2022-02-01 11:45:30|24112.2|24082.2|24109.4|24079.4|24112.2|24082.2|24109.1|24079.1|0
1643715940000|2022-02-01 11:45:40|24109.7|24079.7|24111.1|24081.1|24111.1|24081.1|24109.1|24079.1|0
1643715950000|2022-02-01 11:45:50|24111.6|24081.6|24111.6|24081.6|24111.6|24081.6|24111.1|24081.1|0
1643715960000|2022-02-01 11:46:00|24111.1|24081.1|24107.1|24077.1|24111.1|24081.1|24107.1|24077.1|0
1643715970000|2022-02-01 11:46:10|24106.6|24076.6|24109.7|24079.7|24109.7|24079.7|24106.6|24076.6|0
1643715980000|2022-02-01 11:46:20|24108.9|24078.9|24110.2|24080.2|24110.2|24080.2|24108.9|24078.9|0
1643715990000|2022-02-01 11:46:30|24109.7|24079.7|24109.9|24079.9|24111.6|24081.6|24109.7|24079.7|0
1643716000000|2022-02-01 11:46:40|24110.5|24080.5|24108.8|24078.8|24110.7|24080.7|24108.8|24078.8|0
1643716010000|2022-02-01 11:46:50|24108.2|24078.2|24106.2|24076.2|24108.5|24078.5|24106.2|24076.2|0
1643716020000|2022-02-01 11:47:00|24106.5|24076.5|24103.7|24073.7|24106.5|24076.5|24103.7|24073.7|0
1643716030000|2022-02-01 11:47:10|24103.2|24073.2|24096.7|24066.7|24103.2|24073.2|24095.3|24065.3|0
1643716040000|2022-02-01 11:47:20|24098.1|24068.1|24098.1|24068.1|24098.7|24068.7|24098.1|24068.1|0
1643716050000|2022-02-01 11:47:30|24097.9|24067.9|24100.3|24070.3|24100.3|24070.3|24097.9|24067.9|0
1643716060000|2022-02-01 11:47:40|24100.8|24070.8|24106.8|24076.8|24106.8|24076.8|24100.8|24070.8|0
1643716070000|2022-02-01 11:47:50|24106.9|24076.9|24108.9|24078.9|24108.9|24078.9|24106.9|24076.9|0
1643716080000|2022-02-01 11:48:00|24109.4|24079.4|24108.9|24078.9|24109.4|24079.4|24108.3|24078.3|0
1643716090000|2022-02-01 11:48:10|24108.6|24078.6|24109.4|24079.4|24111.1|24081.1|24108.6|24078.6|0
1643716100000|2022-02-01 11:48:20|24110.9|24080.9|24109.7|24079.7|24110.9|24080.9|24109.1|24079.1|0
1643716110000|2022-02-01 11:48:30|24109.4|24079.4|24108.7|24078.7|24110|24080|24106.9|24076.9|0
1643716120000|2022-02-01 11:48:40|24109.4|24079.4|24110|24080|24110|24080|24106|24076|0
1643716130000|2022-02-01 11:48:50|24110.5|24080.5|24112.7|24082.7|24114.2|24084.2|24110.5|24080.5|0
1643716140000|2022-02-01 11:49:00|24114.2|24084.2|24112.6|24082.6|24114.2|24084.2|24112.6|24082.6|0
1643716150000|2022-02-01 11:49:10|24113.1|24083.1|24113.9|24083.9|24115.1|24085.1|24113.1|24083.1|0
1643716160000|2022-02-01 11:49:20|24114.2|24084.2|24113.7|24083.7|24116.2|24086.2|24113.7|24083.7|0
1643716170000|2022-02-01 11:49:30|24112.2|24082.2|24112.2|24082.2|24112.2|24082.2|24112.2|24082.2|0
1643716200000|2022-02-01 11:50:00|24113.7|24083.7|24114.2|24084.2|24114.2|24084.2|24113.7|24083.7|0
1643716210000|2022-02-01 11:50:10|24113.7|24083.7|24119|24089|24119.2|24089.2|24113.7|24083.7|0
1643716220000|2022-02-01 11:50:20|24118.7|24088.7|24121.5|24091.5|24121.5|24091.5|24118.7|24088.7|0
1643716230000|2022-02-01 11:50:30|24121.2|24091.2|24118.7|24088.7|24121.2|24091.2|24118.7|24088.7|0
1643716240000|2022-02-01 11:50:40|24118.2|24088.2|24118.2|24088.2|24118.2|24088.2|24118.2|24088.2|0
1643716250000|2022-02-01 11:50:50|24118.7|24088.7|24117.3|24087.3|24118.7|24088.7|24116.7|24086.7|0
1643716260000|2022-02-01 11:51:00|24116.7|24086.7|24116.2|24086.2|24116.7|24086.7|24113.7|24083.7|0
1643716270000|2022-02-01 11:51:10|24116.7|24086.7|24116.7|24086.7|24118.2|24088.2|24116.2|24086.2|0
1643716280000|2022-02-01 11:51:20|24116.2|24086.2|24118.7|24088.7|24118.7|24088.7|24116.2|24086.2|0
1643716290000|2022-02-01 11:51:30|24118.4|24088.4|24120.1|24090.1|24120.1|24090.1|24118.2|24088.2|0
1643716300000|2022-02-01 11:51:40|24118.7|24088.7|24117.4|24087.4|24118.7|24088.7|24117.4|24087.4|0
1643716310000|2022-02-01 11:51:50|24118.2|24088.2|24118.7|24088.7|24118.7|24088.7|24115.5|24085.5|0
1643716320000|2022-02-01 11:52:00|24118.4|24088.4|24114.2|24084.2|24118.4|24088.4|24114.2|24084.2|0
1643716330000|2022-02-01 11:52:10|24114.7|24084.7|24116.2|24086.2|24116.2|24086.2|24114.7|24084.7|0
1643716340000|2022-02-01 11:52:20|24117.3|24087.3|24116.7|24086.7|24117.3|24087.3|24116.7|24086.7|0
1643716350000|2022-02-01 11:52:30|24116.2|24086.2|24116.7|24086.7|24116.7|24086.7|24116.2|24086.2|0
1643716360000|2022-02-01 11:52:40|24115.3|24085.3|24114.7|24084.7|24116|24086|24114.7|24084.7|0
1643716370000|2022-02-01 11:52:50|24116.2|24086.2|24116.7|24086.7|24116.7|24086.7|24116.2|24086.2|0
1643716380000|2022-02-01 11:53:00|24116.4|24086.4|24116.7|24086.7|24116.7|24086.7|24116.4|24086.4|0
1643716390000|2022-02-01 11:53:10|24116.2|24086.2|24117.3|24087.3|24119.2|24089.2|24115|24085|0
1643716400000|2022-02-01 11:53:20|24117.8|24087.8|24115.3|24085.3|24117.8|24087.8|24115.3|24085.3|0
1643716410000|2022-02-01 11:53:30|24113.8|24083.8|24113.3|24083.3|24113.8|24083.8|24112.8|24082.8|0
1643716420000|2022-02-01 11:53:40|24114.7|24084.7|24113.8|24083.8|24115.8|24085.8|24113.8|24083.8|0
1643716430000|2022-02-01 11:53:50|24113.3|24083.3|24113.3|24083.3|24113.3|24083.3|24113.3|24083.3|0
1643716440000|2022-02-01 11:54:00|24114.7|24084.7|24110.8|24080.8|24115.3|24085.3|24110.8|24080.8|0
1643716450000|2022-02-01 11:54:10|24111.5|24081.5|24110.8|24080.8|24112.2|24082.2|24110.8|24080.8|0
1643716460000|2022-02-01 11:54:20|24112.2|24082.2|24112.8|24082.8|24112.8|24082.8|24110.8|24080.8|0
1643716470000|2022-02-01 11:54:30|24112.2|24082.2|24113.5|24083.5|24114.7|24084.7|24112.2|24082.2|0
1643716480000|2022-02-01 11:54:40|24112.8|24082.8|24109.2|24079.2|24112.8|24082.8|24108.6|24078.6|0
1643716490000|2022-02-01 11:54:50|24108.9|24078.9|24109.2|24079.2|24109.9|24079.9|24108.6|24078.6|0
1643716500000|2022-02-01 11:55:00|24109.7|24079.7|24111.7|24081.7|24113.7|24083.7|24109.7|24079.7|0
1643716510000|2022-02-01 11:55:10|24112.2|24082.2|24110.4|24080.4|24113.7|24083.7|24110.4|24080.4|0
1643716520000|2022-02-01 11:55:20|24111.1|24081.1|24107.5|24077.5|24111.1|24081.1|24107.5|24077.5|0
1643716530000|2022-02-01 11:55:30|24107|24077|24108.6|24078.6|24108.6|24078.6|24105.6|24075.6|0
1643716540000|2022-02-01 11:55:40|24108.1|24078.1|24110.9|24080.9|24110.9|24080.9|24107.4|24077.4|0
1643716550000|2022-02-01 11:55:50|24111.1|24081.1|24110.6|24080.6|24111.1|24081.1|24110.3|24080.3|0
1643716560000|2022-02-01 11:56:00|24110.1|24080.1|24113.1|24083.1|24113.1|24083.1|24110.1|24080.1|0
1643716570000|2022-02-01 11:56:10|24113.8|24083.8|24112.8|24082.8|24115.6|24085.6|24112.6|24082.6|0
1643716580000|2022-02-01 11:56:20|24112.6|24082.6|24113.8|24083.8|24113.8|24083.8|24110.6|24080.6|0
1643716590000|2022-02-01 11:56:30|24113.1|24083.1|24111.8|24081.8|24113.1|24083.1|24111.8|24081.8|0
1643716600000|2022-02-01 11:56:40|24110.7|24080.7|24109.9|24079.9|24111|24081|24108.7|24078.7|0
1643716610000|2022-02-01 11:56:50|24111.3|24081.3|24109.9|24079.9|24112.1|24082.1|24109.9|24079.9|0
1643716620000|2022-02-01 11:57:00|24110.4|24080.4|24109.4|24079.4|24110.4|24080.4|24109.1|24079.1|0
1643716630000|2022-02-01 11:57:10|24109.9|24079.9|24109.9|24079.9|24109.9|24079.9|24109.4|24079.4|0
1643716640000|2022-02-01 11:57:20|24108.4|24078.4|24108.4|24078.4|24108.7|24078.7|24107.9|24077.9|0
1643716650000|2022-02-01 11:57:30|24107.9|24077.9|24106.5|24076.5|24110.1|24080.1|24106.5|24076.5|0
1643716660000|2022-02-01 11:57:40|24106.2|24076.2|24105.3|24075.3|24107|24077|24105|24075|0
1643716670000|2022-02-01 11:57:50|24105.6|24075.6|24105.3|24075.3|24105.6|24075.6|24105|24075|0
1643716680000|2022-02-01 11:58:00|24105.6|24075.6|24108.1|24078.1|24108.1|24078.1|24105.6|24075.6|0
1643716690000|2022-02-01 11:58:10|24110.2|24080.2|24115.1|24085.1|24115.1|24085.1|24110.2|24080.2|0
1643716700000|2022-02-01 11:58:20|24114.6|24084.6|24115.4|24085.4|24115.4|24085.4|24112.6|24082.6|0
1643716710000|2022-02-01 11:58:30|24115.1|24085.1|24114.6|24084.6|24115.4|24085.4|24114.6|24084.6|0
1643716720000|2022-02-01 11:58:40|24115.1|24085.1|24120.5|24090.5|24122.7|24092.7|24115.1|24085.1|0
1643716730000|2022-02-01 11:58:50|24119.8|24089.8|24120.5|24090.5|24120.5|24090.5|24118|24088|0
1643716740000|2022-02-01 11:59:00|24120|24090|24119.5|24089.5|24120.5|24090.5|24118.5|24088.5|0
1643716750000|2022-02-01 11:59:10|24120.2|24090.2|24120.5|24090.5|24120.5|24090.5|24120|24090|0
1643716760000|2022-02-01 11:59:20|24121.9|24091.9|24122.5|24092.5|24125.5|24095.5|24121.4|24091.4|0
1643716770000|2022-02-01 11:59:30|24121.9|24091.9|24116|24086|24122.5|24092.5|24116|24086|0
1643716780000|2022-02-01 11:59:40|24117.4|24087.4|24118|24088|24118|24088|24117.4|24087.4|0
1643716790000|2022-02-01 11:59:50|24118.5|24088.5|24109.4|24079.4|24118.5|24088.5|24109.4|24079.4|0
1643716800000|2022-02-01 12:00:00|24110.8|24080.8|24112.8|24082.8|24114.7|24084.7|24108.3|24078.3|0
1643716810000|2022-02-01 12:00:10|24113.3|24083.3|24112.4|24082.4|24114.4|24084.4|24111.9|24081.9|0
1643716820000|2022-02-01 12:00:20|24112.1|24082.1|24114.1|24084.1|24114.6|24084.6|24112.1|24082.1|0
1643716830000|2022-02-01 12:00:30|24114.4|24084.4|24112.9|24082.9|24114.6|24084.6|24112.4|24082.4|0
1643716840000|2022-02-01 12:00:40|24113.5|24083.5|24115.5|24085.5|24115.5|24085.5|24112.9|24082.9|0
1643716850000|2022-02-01 12:00:50|24114.9|24084.9|24110.1|24080.1|24114.9|24084.9|24110.1|24080.1|0
1643716860000|2022-02-01 12:01:00|24110.6|24080.6|24109.5|24079.5|24113.1|24083.1|24109.5|24079.5|0
1643716870000|2022-02-01 12:01:10|24111|24081|24112|24082|24113.5|24083.5|24111|24081|0
1643716880000|2022-02-01 12:01:20|24112.6|24082.6|24110.3|24080.3|24112.6|24082.6|24108.1|24078.1|0
1643716890000|2022-02-01 12:01:30|24110.1|24080.1|24107|24077|24110.1|24080.1|24106.7|24076.7|0
1643716900000|2022-02-01 12:01:40|24107.3|24077.3|24104.5|24074.5|24107.5|24077.5|24104.5|24074.5|0
1643716910000|2022-02-01 12:01:50|24104.8|24074.8|24106.7|24076.7|24107|24077|24104.5|24074.5|0
1643716920000|2022-02-01 12:02:00|24107|24077|24105|24075|24107.5|24077.5|24105|24075|0
1643716930000|2022-02-01 12:02:10|24106.5|24076.5|24104.7|24074.7|24107|24077|24103.3|24073.3|0
1643716940000|2022-02-01 12:02:20|24105|24075|24105|24075|24105.2|24075.2|24104.7|24074.7|0
1643716950000|2022-02-01 12:02:30|24104.7|24074.7|24105.2|24075.2|24105.2|24075.2|24104.4|24074.4|0
1643716960000|2022-02-01 12:02:40|24104.2|24074.2|24102.5|24072.5|24105.3|24075.3|24101.6|24071.6|0
1643716980000|2022-02-01 12:03:00|24103.1|24073.1|24112.1|24082.1|24112.1|24082.1|24103.1|24073.1|0
1643716990000|2022-02-01 12:03:10|24112.6|24082.6|24113.2|24083.2|24114|24084|24112.6|24082.6|0
1643717000000|2022-02-01 12:03:20|24113.7|24083.7|24114.2|24084.2|24116.2|24086.2|24113.5|24083.5|0
1643717010000|2022-02-01 12:03:30|24112.8|24082.8|24111.7|24081.7|24113|24083|24111.2|24081.2|0
1643717020000|2022-02-01 12:03:40|24112|24082|24113.5|24083.5|24114.2|24084.2|24111.7|24081.7|0
1643717030000|2022-02-01 12:03:50|24114.2|24084.2|24113.7|24083.7|24114.2|24084.2|24113.7|24083.7|0
1643717040000|2022-02-01 12:04:00|24112.3|24082.3|24109.7|24079.7|24112.3|24082.3|24109.7|24079.7|0
1643717050000|2022-02-01 12:04:10|24110.3|24080.3|24111.2|24081.2|24111.2|24081.2|24109.2|24079.2|0
1643717060000|2022-02-01 12:04:20|24110.9|24080.9|24110.6|24080.6|24110.9|24080.9|24110.6|24080.6|0
1643717070000|2022-02-01 12:04:30|24109.6|24079.6|24107.2|24077.2|24109.6|24079.6|24106.7|24076.7|0
1643717080000|2022-02-01 12:04:40|24106.9|24076.9|24104.7|24074.7|24106.9|24076.9|24104.7|24074.7|0
1643717090000|2022-02-01 12:04:50|24105|24075|24104.7|24074.7|24105|24075|24104.7|24074.7|0
1643717100000|2022-02-01 12:05:00|24105.2|24075.2|24102.2|24072.2|24105.2|24075.2|24102.2|24072.2|0
1643717110000|2022-02-01 12:05:10|24101.6|24071.6|24100.2|24070.2|24101.6|24071.6|24099.7|24069.7|0
1643717120000|2022-02-01 12:05:20|24101.6|24071.6|24104.2|24074.2|24106.1|24076.1|24101.6|24071.6|0
1643717130000|2022-02-01 12:05:30|24103.9|24073.9|24106.1|24076.1|24106.1|24076.1|24103.4|24073.4|0
1643717140000|2022-02-01 12:05:40|24105.4|24075.4|24109.7|24079.7|24109.7|24079.7|24105.4|24075.4|0
1643717150000|2022-02-01 12:05:50|24109.5|24079.5|24112.9|24082.9|24112.9|24082.9|24108.7|24078.7|0
1643717160000|2022-02-01 12:06:00|24113.2|24083.2|24114.2|24084.2|24114.2|24084.2|24111.2|24081.2|0
1643717170000|2022-02-01 12:06:10|24115.3|24085.3|24116.7|24086.7|24118.7|24088.7|24115.3|24085.3|0
1643717180000|2022-02-01 12:06:20|24117|24087|24115.9|24085.9|24117|24087|24115.9|24085.9|0
1643717190000|2022-02-01 12:06:30|24114.9|24084.9|24114.3|24084.3|24114.9|24084.9|24112.9|24082.9|0
1643717200000|2022-02-01 12:06:40|24114.6|24084.6|24115.1|24085.1|24115.1|24085.1|24114.6|24084.6|0
1643717210000|2022-02-01 12:06:50|24114.6|24084.6|24114.6|24084.6|24114.6|24084.6|24112.9|24082.9|0
1643717220000|2022-02-01 12:07:00|24115.1|24085.1|24116.6|24086.6|24117.1|24087.1|24114.6|24084.6|0
1643717230000|2022-02-01 12:07:10|24118|24088|24121.6|24091.6|24121.6|24091.6|24118|24088|0
1643717240000|2022-02-01 12:07:20|24121.9|24091.9|24122.1|24092.1|24122.7|24092.7|24121.6|24091.6|0
1643717250000|2022-02-01 12:07:30|24121.3|24091.3|24119.6|24089.6|24121.6|24091.6|24119.6|24089.6|0
1643717260000|2022-02-01 12:07:40|24119.3|24089.3|24117.1|24087.1|24119.3|24089.3|24115.1|24085.1|0
1643717270000|2022-02-01 12:07:50|24117.7|24087.7|24117.1|24087.1|24117.7|24087.7|24115.1|24085.1|0
1643717280000|2022-02-01 12:08:00|24117.4|24087.4|24119.6|24089.6|24119.6|24089.6|24117.1|24087.1|0
1643717290000|2022-02-01 12:08:10|24119.3|24089.3|24117.1|24087.1|24119.3|24089.3|24116.6|24086.6|0
1643717300000|2022-02-01 12:08:20|24117.4|24087.4|24117.7|24087.7|24119.1|24089.1|24117.4|24087.4|0
1643717310000|2022-02-01 12:08:30|24117.5|24087.5|24112.4|24082.4|24117.5|24087.5|24112.4|24082.4|0
1643717320000|2022-02-01 12:08:40|24113.9|24083.9|24114.4|24084.4|24114.4|24084.4|24112.2|24082.2|0
1643717330000|2022-02-01 12:08:50|24113.9|24083.9|24111.9|24081.9|24113.9|24083.9|24111.9|24081.9|0
1643717340000|2022-02-01 12:09:00|24112.4|24082.4|24111.6|24081.6|24113.9|24083.9|24111.4|24081.4|0
1643717350000|2022-02-01 12:09:10|24111.9|24081.9|24114.4|24084.4|24114.4|24084.4|24111.6|24081.6|0
1643717360000|2022-02-01 12:09:20|24115|24085|24115.8|24085.8|24116.8|24086.8|24115|24085|0
1643717370000|2022-02-01 12:09:30|24116|24086|24112.6|24082.6|24116.6|24086.6|24112.6|24082.6|0
1643717380000|2022-02-01 12:09:40|24112.1|24082.1|24115.1|24085.1|24115.1|24085.1|24112.1|24082.1|0
1643717390000|2022-02-01 12:09:50|24116.6|24086.6|24113.2|24083.2|24116.6|24086.6|24113.2|24083.2|0
1643717400000|2022-02-01 12:10:00|24113.7|24083.7|24120.3|24090.3|24121.8|24091.8|24113.2|24083.2|0
1643717410000|2022-02-01 12:10:10|24120.1|24090.1|24118.1|24088.1|24120.3|24090.3|24117.8|24087.8|0
1643717420000|2022-02-01 12:10:20|24118.4|24088.4|24118.9|24088.9|24120.3|24090.3|24118.4|24088.4|0
1643717430000|2022-02-01 12:10:30|24118.4|24088.4|24114.9|24084.9|24118.9|24088.9|24114.9|24084.9|0
1643717440000|2022-02-01 12:10:40|24114.4|24084.4|24113.3|24083.3|24114.4|24084.4|24113.3|24083.3|0
1643717450000|2022-02-01 12:10:50|24114.4|24084.4|24115.8|24085.8|24116.1|24086.1|24114.4|24084.4|0
1643717460000|2022-02-01 12:11:00|24116.1|24086.1|24118.4|24088.4|24118.4|24088.4|24115.8|24085.8|0
1643717470000|2022-02-01 12:11:10|24118.1|24088.1|24118.1|24088.1|24118.4|24088.4|24117.8|24087.8|0
1643717480000|2022-02-01 12:11:20|24117.8|24087.8|24118.4|24088.4|24118.4|24088.4|24115.6|24085.6|0
1643717490000|2022-02-01 12:11:30|24117.8|24087.8|24116.7|24086.7|24117.8|24087.8|24115.3|24085.3|0
1643717500000|2022-02-01 12:11:40|24117.3|24087.3|24118.7|24088.7|24118.7|24088.7|24117|24087|0
1643717510000|2022-02-01 12:11:50|24117.3|24087.3|24118.7|24088.7|24119.3|24089.3|24117.3|24087.3|0
1643717520000|2022-02-01 12:12:00|24119.3|24089.3|24120.3|24090.3|24120.3|24090.3|24117|24087|0
1643717530000|2022-02-01 12:12:10|24121.8|24091.8|24120.6|24090.6|24122.3|24092.3|24120.3|24090.3|0
1643717540000|2022-02-01 12:12:20|24120.9|24090.9|24122.3|24092.3|24122.9|24092.9|24120.9|24090.9|0
1643717550000|2022-02-01 12:12:30|24121.8|24091.8|24121.8|24091.8|24121.8|24091.8|24120.5|24090.5|0
1643717560000|2022-02-01 12:12:40|24122.3|24092.3|24121.4|24091.4|24122.9|24092.9|24120.9|24090.9|0
1643717570000|2022-02-01 12:12:50|24121.1|24091.1|24120.9|24090.9|24121.4|24091.4|24120.9|24090.9|0
1643717580000|2022-02-01 12:13:00|24121.4|24091.4|24121.4|24091.4|24121.4|24091.4|24121.4|24091.4|0
1643717590000|2022-02-01 12:13:10|24122.9|24092.9|24119.9|24089.9|24122.9|24092.9|24117.6|24087.6|0
1643717600000|2022-02-01 12:13:20|24120.2|24090.2|24120.7|24090.7|24120.7|24090.7|24118.2|24088.2|0
1643717610000|2022-02-01 12:13:30|24119.9|24089.9|24118.2|24088.2|24119.9|24089.9|24118.2|24088.2|0
1643717620000|2022-02-01 12:13:40|24117.9|24087.9|24117.6|24087.6|24118.2|24088.2|24117.6|24087.6|0
1643717630000|2022-02-01 12:13:50|24117.9|24087.9|24117.6|24087.6|24118.2|24088.2|24117.6|24087.6|0
1643717640000|2022-02-01 12:14:00|24116.2|24086.2|24114.4|24084.4|24116.2|24086.2|24113.1|24083.1|0
1643717650000|2022-02-01 12:14:10|24115.1|24085.1|24113.1|24083.1|24115.1|24085.1|24113.1|24083.1|0
1643717660000|2022-02-01 12:14:20|24112.1|24082.1|24112.1|24082.1|24112.6|24082.6|24111.5|24081.5|0
1643717670000|2022-02-01 12:14:30|24112.6|24082.6|24114|24084|24114|24084|24112.1|24082.1|0
1643717680000|2022-02-01 12:14:40|24115.5|24085.5|24115.7|24085.7|24116|24086|24114.8|24084.8|0
1643717690000|2022-02-01 12:14:50|24115.5|24085.5|24115.7|24085.7|24115.7|24085.7|24115.5|24085.5|0
1643717700000|2022-02-01 12:15:00|24115.5|24085.5|24116.6|24086.6|24118.5|24088.5|24115.5|24085.5|0
1643717710000|2022-02-01 12:15:10|24116.8|24086.8|24119.1|24089.1|24119.1|24089.1|24116.8|24086.8|0
1643717720000|2022-02-01 12:15:20|24119.3|24089.3|24121.6|24091.6|24121.6|24091.6|24119.1|24089.1|0
1643717730000|2022-02-01 12:15:30|24121.1|24091.1|24118.9|24088.9|24121.1|24091.1|24117.6|24087.6|0
1643717740000|2022-02-01 12:15:40|24119.4|24089.4|24118.9|24088.9|24119.9|24089.9|24118.9|24088.9|0
1643717750000|2022-02-01 12:15:50|24119.4|24089.4|24122.7|24092.7|24124.4|24094.4|24119.4|24089.4|0
1643717760000|2022-02-01 12:16:00|24122.5|24092.5|24123.9|24093.9|24124.4|24094.4|24122.5|24092.5|0
1643717770000|2022-02-01 12:16:10|24123.4|24093.4|24123.4|24093.4|24123.4|24093.4|24121.9|24091.9|0
1643717780000|2022-02-01 12:16:20|24121.9|24091.9|24123.9|24093.9|24123.9|24093.9|24121.9|24091.9|0
1643717790000|2022-02-01 12:16:30|24123.4|24093.4|24123.9|24093.9|24123.9|24093.9|24121.9|24091.9|0
1643717800000|2022-02-01 12:16:40|24123.4|24093.4|24121.9|24091.9|24123.4|24093.4|24121.9|24091.9|0
1643717810000|2022-02-01 12:16:50|24123.4|24093.4|24118.6|24088.6|24123.4|24093.4|24118.3|24088.3|0
1643717820000|2022-02-01 12:17:00|24118.9|24088.9|24117.3|24087.3|24120.9|24090.9|24117.3|24087.3|0
1643717830000|2022-02-01 12:17:10|24117.8|24087.8|24115.8|24085.8|24117.8|24087.8|24115.3|24085.3|0
1643717840000|2022-02-01 12:17:20|24115.5|24085.5|24115.5|24085.5|24115.8|24085.8|24115.5|24085.5|0
1643717850000|2022-02-01 12:17:30|24114.7|24084.7|24115|24085|24115.3|24085.3|24114.7|24084.7|0
1643717860000|2022-02-01 12:17:40|24115.3|24085.3|24112.8|24082.8|24115.3|24085.3|24112.8|24082.8|0
1643717870000|2022-02-01 12:17:50|24112.2|24082.2|24109.5|24079.5|24112.2|24082.2|24108.5|24078.5|0
1643717880000|2022-02-01 12:18:00|24110.2|24080.2|24110.5|24080.5|24112.8|24082.8|24110.2|24080.2|0
1643717890000|2022-02-01 12:18:10|24110.2|24080.2|24107.4|24077.4|24110.2|24080.2|24107.4|24077.4|0
1643717900000|2022-02-01 12:18:20|24107.2|24077.2|24108.3|24078.3|24108.3|24078.3|24105.7|24075.7|0
1643717910000|2022-02-01 12:18:30|24107.7|24077.7|24111.7|24081.7|24112.2|24082.2|24107.7|24077.7|0
1643717920000|2022-02-01 12:18:40|24111.9|24081.9|24113.6|24083.6|24114.6|24084.6|24110.2|24080.2|0
1643717930000|2022-02-01 12:18:50|24113.3|24083.3|24112|24082|24113.3|24083.3|24112|24082|0
1643717940000|2022-02-01 12:19:00|24112.3|24082.3|24113.4|24083.4|24113.8|24083.8|24111.3|24081.3|0
1643717950000|2022-02-01 12:19:10|24113.7|24083.7|24114.6|24084.6|24114.9|24084.9|24112.9|24082.9|0
1643717960000|2022-02-01 12:19:20|24114.4|24084.4|24113.8|24083.8|24114.4|24084.4|24112.4|24082.4|0
1643717970000|2022-02-01 12:19:30|24112.4|24082.4|24109.3|24079.3|24112.4|24082.4|24109.3|24079.3|0
1643717980000|2022-02-01 12:19:40|24109.9|24079.9|24111.9|24081.9|24111.9|24081.9|24109.9|24079.9|0
1643717990000|2022-02-01 12:19:50|24112.4|24082.4|24111|24081|24112.4|24082.4|24110.4|24080.4|0
1643718000000|2022-02-01 12:20:00|24109.9|24079.9|24114.6|24084.6|24114.6|24084.6|24109.9|24079.9|0
1643718010000|2022-02-01 12:20:10|24115.1|24085.1|24112.6|24082.6|24115.1|24085.1|24112.6|24082.6|0
1643718020000|2022-02-01 12:20:20|24113.3|24083.3|24115.1|24085.1|24115.6|24085.6|24113.3|24083.3|0
1643718030000|2022-02-01 12:20:30|24114.6|24084.6|24117.1|24087.1|24117.1|24087.1|24114.6|24084.6|0
1643718040000|2022-02-01 12:20:40|24116.5|24086.5|24116.5|24086.5|24117.1|24087.1|24114.6|24084.6|0
1643718050000|2022-02-01 12:20:50|24116|24086|24114|24084|24116|24086|24114|24084|0
1643718060000|2022-02-01 12:21:00|24115.5|24085.5|24115.1|24085.1|24116.5|24086.5|24115.1|24085.1|0
1643718070000|2022-02-01 12:21:10|24115.6|24085.6|24117.6|24087.6|24117.6|24087.6|24115.6|24085.6|0
1643718080000|2022-02-01 12:21:20|24117.9|24087.9|24117.3|24087.3|24120.1|24090.1|24117.3|24087.3|0
1643718090000|2022-02-01 12:21:30|24118|24088|24119|24089|24119|24089|24117.7|24087.7|0
1643718100000|2022-02-01 12:21:40|24118.5|24088.5|24119|24089|24119|24089|24117.8|24087.8|0
1643718110000|2022-02-01 12:21:50|24120.5|24090.5|24121.6|24091.6|24121.6|24091.6|24120.5|24090.5|0
1643718120000|2022-02-01 12:22:00|24122.1|24092.1|24122.1|24092.1|24124.1|24094.1|24122.1|24092.1|0
1643718130000|2022-02-01 12:22:10|24121.8|24091.8|24124.6|24094.6|24124.6|24094.6|24121.8|24091.8|0
1643718140000|2022-02-01 12:22:20|24125.2|24095.2|24124.6|24094.6|24125.2|24095.2|24124.6|24094.6|0
1643718150000|2022-02-01 12:22:30|24124.1|24094.1|24124.1|24094.1|24124.6|24094.6|24124.1|24094.1|0
1643718160000|2022-02-01 12:22:40|24124.3|24094.3|24124.6|24094.6|24126.1|24096.1|24124.1|24094.1|0
1643718170000|2022-02-01 12:22:50|24124.1|24094.1|24124.1|24094.1|24124.6|24094.6|24124.1|24094.1|0
1643718180000|2022-02-01 12:23:00|24124.6|24094.6|24125.3|24095.3|24125.3|24095.3|24124.1|24094.1|0
1643718190000|2022-02-01 12:23:10|24126.1|24096.1|24126.1|24096.1|24126.1|24096.1|24125.8|24095.8|0
1643718200000|2022-02-01 12:23:20|24126.6|24096.6|24127.1|24097.1|24128.6|24098.6|24126.6|24096.6|0
1643718210000|2022-02-01 12:23:30|24126.3|24096.3|24128.8|24098.8|24129.1|24099.1|24126.3|24096.3|0
1643718220000|2022-02-01 12:23:40|24128.6|24098.6|24128|24098|24128.8|24098.8|24126.9|24096.9|0
1643718230000|2022-02-01 12:23:50|24127.3|24097.3|24126.6|24096.6|24127.3|24097.3|24126.6|24096.6|0
1643718250000|2022-02-01 12:24:10|24126.9|24096.9|24127.1|24097.1|24128.3|24098.3|24126.9|24096.9|0
1643718260000|2022-02-01 12:24:20|24126.6|24096.6|24125|24095|24126.6|24096.6|24124.3|24094.3|0
1643718270000|2022-02-01 12:24:30|24124.7|24094.7|24125.5|24095.5|24125.5|24095.5|24124.4|24094.4|0
1643718280000|2022-02-01 12:24:40|24125|24095|24123.5|24093.5|24125|24095|24123|24093|0
1643718290000|2022-02-01 12:24:50|24124.1|24094.1|24123.5|24093.5|24124.1|24094.1|24123.5|24093.5|0
1643718300000|2022-02-01 12:25:00|24122.5|24092.5|24121|24091|24122.5|24092.5|24119.6|24089.6|0
1643718310000|2022-02-01 12:25:10|24120.3|24090.3|24122.1|24092.1|24122.6|24092.6|24120.3|24090.3|0
1643718320000|2022-02-01 12:25:20|24122.6|24092.6|24124.1|24094.1|24124.1|24094.1|24122.6|24092.6|0
1643718330000|2022-02-01 12:25:30|24122.5|24092.5|24121.7|24091.7|24122.5|24092.5|24120.5|24090.5|0
1643718340000|2022-02-01 12:25:40|24121|24091|24121|24091|24121|24091|24119|24089|0
1643718350000|2022-02-01 12:25:50|24121.6|24091.6|24121.6|24091.6|24121.6|24091.6|24121.6|24091.6|0
1643718360000|2022-02-01 12:26:00|24122.3|24092.3|24123|24093|24123|24093|24121.2|24091.2|0
1643718370000|2022-02-01 12:26:10|24122.5|24092.5|24124.4|24094.4|24124.4|24094.4|24122.5|24092.5|0
1643718380000|2022-02-01 12:26:20|24125.2|24095.2|24126.7|24096.7|24127|24097|24125.2|24095.2|0
1643718390000|2022-02-01 12:26:30|24126.4|24096.4|24127.5|24097.5|24127.5|24097.5|24126.1|24096.1|0
1643718400000|2022-02-01 12:26:40|24127|24097|24129.2|24099.2|24129.9|24099.9|24127|24097|0
1643718410000|2022-02-01 12:26:50|24129.9|24099.9|24127.9|24097.9|24129.9|24099.9|24127.6|24097.6|0
1643718420000|2022-02-01 12:27:00|24128.4|24098.4|24129.6|24099.6|24130.4|24100.4|24128.4|24098.4|0
1643718430000|2022-02-01 12:27:10|24129.3|24099.3|24129.9|24099.9|24129.9|24099.9|24129.3|24099.3|0
1643718440000|2022-02-01 12:27:20|24128.4|24098.4|24127.9|24097.9|24128.4|24098.4|24127.9|24097.9|0
1643718450000|2022-02-01 12:27:30|24127.4|24097.4|24125.4|24095.4|24127.4|24097.4|24125.4|24095.4|0
1643718460000|2022-02-01 12:27:40|24126.8|24096.8|24125.4|24095.4|24126.8|24096.8|24124.8|24094.8|0
1643718470000|2022-02-01 12:27:50|24124.8|24094.8|24124.8|24094.8|24124.8|24094.8|24124.3|24094.3|0
1643718480000|2022-02-01 12:28:00|24125.6|24095.6|24125.9|24095.9|24125.9|24095.9|24125.4|24095.4|0
1643718490000|2022-02-01 12:28:10|24125.4|24095.4|24125.4|24095.4|24125.4|24095.4|24123.9|24093.9|0
1643718500000|2022-02-01 12:28:20|24125.9|24095.9|24125.9|24095.9|24125.9|24095.9|24125.9|24095.9|0
1643718510000|2022-02-01 12:28:30|24125.4|24095.4|24125.9|24095.9|24127.9|24097.9|24125.4|24095.4|0
1643718520000|2022-02-01 12:28:40|24126.5|24096.5|24128.4|24098.4|24128.4|24098.4|24126.5|24096.5|0
1643718530000|2022-02-01 12:28:50|24127.9|24097.9|24130.9|24100.9|24130.9|24100.9|24127.9|24097.9|0
1643718540000|2022-02-01 12:29:00|24130.4|24100.4|24131.2|24101.2|24131.2|24101.2|24130.4|24100.4|0
1643718550000|2022-02-01 12:29:10|24132|24102|24136|24106|24136.5|24106.5|24132|24102|0
1643718560000|2022-02-01 12:29:20|24136.5|24106.5|24136.2|24106.2|24138|24108|24136|24106|0
1643718570000|2022-02-01 12:29:30|24136|24106|24138.3|24108.3|24139.3|24109.3|24136|24106|0
1643718580000|2022-02-01 12:29:40|24139|24109|24137.6|24107.6|24139.6|24109.6|24137.6|24107.6|0
1643718590000|2022-02-01 12:29:50|24138.1|24108.1|24139.6|24109.6|24139.6|24109.6|24137.6|24107.6|0
1643718600000|2022-02-01 12:30:00|24140.1|24110.1|24136.2|24106.2|24140.1|24110.1|24136.2|24106.2|0
1643718610000|2022-02-01 12:30:10|24135.4|24105.4|24136.2|24106.2|24136.7|24106.7|24134.7|24104.7|0
1643718620000|2022-02-01 12:30:20|24135.6|24105.6|24136.7|24106.7|24136.7|24106.7|24135.6|24105.6|0
1643718630000|2022-02-01 12:30:30|24136.2|24106.2|24141.2|24111.2|24141.7|24111.7|24136.2|24106.2|0
1643718640000|2022-02-01 12:30:40|24140.5|24110.5|24141.2|24111.2|24141.7|24111.7|24139.2|24109.2|0
1643718650000|2022-02-01 12:30:50|24139.8|24109.8|24140.3|24110.3|24140.3|24110.3|24139.8|24109.8|0
1643718660000|2022-02-01 12:31:00|24141.7|24111.7|24141.4|24111.4|24143.3|24113.3|24141.4|24111.4|0
1643718670000|2022-02-01 12:31:10|24141.9|24111.9|24144.1|24114.1|24144.4|24114.4|24141.9|24111.9|0
1643718680000|2022-02-01 12:31:20|24144.4|24114.4|24139.9|24109.9|24144.4|24114.4|24139.9|24109.9|0
1643718690000|2022-02-01 12:31:30|24139.4|24109.4|24138.3|24108.3|24139.4|24109.4|24138.3|24108.3|0
1643718700000|2022-02-01 12:31:40|24138.6|24108.6|24139.4|24109.4|24139.4|24109.4|24138.6|24108.6|0
1643718710000|2022-02-01 12:31:50|24139.7|24109.7|24139.4|24109.4|24139.7|24109.7|24139.4|24109.4|0
1643718720000|2022-02-01 12:32:00|24140.8|24110.8|24139.1|24109.1|24140.8|24110.8|24138.9|24108.9|0
1643718730000|2022-02-01 12:32:10|24139.4|24109.4|24133.3|24103.3|24139.4|24109.4|24133.3|24103.3|0
1643718740000|2022-02-01 12:32:20|24133.9|24103.9|24135.3|24105.3|24135.3|24105.3|24133.9|24103.9|0
1643718750000|2022-02-01 12:32:30|24133.9|24103.9|24136.1|24106.1|24136.4|24106.4|24133.9|24103.9|0
1643718760000|2022-02-01 12:32:40|24135.9|24105.9|24133.9|24103.9|24135.9|24105.9|24133.9|24103.9|0
1643718770000|2022-02-01 12:32:50|24133.3|24103.3|24131.1|24101.1|24133.3|24103.3|24130.6|24100.6|0
1643718780000|2022-02-01 12:33:00|24131.4|24101.4|24131|24101|24132.1|24102.1|24131|24101|0
1643718790000|2022-02-01 12:33:10|24131.6|24101.6|24131|24101|24131.6|24101.6|24131|24101|0
1643718800000|2022-02-01 12:33:20|24131.6|24101.6|24131|24101|24131.6|24101.6|24131|24101|0
1643718810000|2022-02-01 12:33:30|24131.6|24101.6|24134.1|24104.1|24134.1|24104.1|24131.6|24101.6|0
1643718820000|2022-02-01 12:33:40|24134.6|24104.6|24138.6|24108.6|24138.6|24108.6|24134.1|24104.1|0
1643718830000|2022-02-01 12:33:50|24139.1|24109.1|24139.7|24109.7|24139.7|24109.7|24139.1|24109.1|0
1643718840000|2022-02-01 12:34:00|24140.2|24110.2|24143.3|24113.3|24143.3|24113.3|24140.2|24110.2|0
1643718850000|2022-02-01 12:34:10|24143.8|24113.8|24142.6|24112.6|24143.8|24113.8|24141.8|24111.8|0
1643718860000|2022-02-01 12:34:20|24142.9|24112.9|24142.2|24112.2|24144.3|24114.3|24142.2|24112.2|0
1643718870000|2022-02-01 12:34:30|24142|24112|24142.2|24112.2|24142.2|24112.2|24141.7|24111.7|0
1643718880000|2022-02-01 12:34:40|24141.7|24111.7|24143.1|24113.1|24143.1|24113.1|24141.7|24111.7|0
1643718890000|2022-02-01 12:34:50|24144.2|24114.2|24143.1|24113.1|24144.2|24114.2|24142.2|24112.2|0
1643718900000|2022-02-01 12:35:00|24142.6|24112.6|24146.7|24116.7|24149.2|24119.2|24142.6|24112.6|0
1643718910000|2022-02-01 12:35:10|24146.5|24116.5|24145.7|24115.7|24148.2|24118.2|24145.7|24115.7|0
1643718920000|2022-02-01 12:35:20|24145.1|24115.1|24143|24113|24145.1|24115.1|24143|24113|0
1643718930000|2022-02-01 12:35:30|24142.5|24112.5|24142.5|24112.5|24142.5|24112.5|24140.5|24110.5|0
1643718940000|2022-02-01 12:35:40|24143.2|24113.2|24141.9|24111.9|24143.9|24113.9|24141.9|24111.9|0
1643718950000|2022-02-01 12:35:50|24141.4|24111.4|24141.4|24111.4|24141.4|24111.4|24141.4|24111.4|0
1643718960000|2022-02-01 12:36:00|24140.9|24110.9|24140.3|24110.3|24140.9|24110.9|24139.4|24109.4|0
1643718970000|2022-02-01 12:36:10|24138.9|24108.9|24140.9|24110.9|24140.9|24110.9|24138.9|24108.9|0
1643718980000|2022-02-01 12:36:20|24139.8|24109.8|24140.9|24110.9|24141.4|24111.4|24139.8|24109.8|0
1643718990000|2022-02-01 12:36:30|24141.1|24111.1|24141.4|24111.4|24141.4|24111.4|24140.9|24110.9|0
1643719000000|2022-02-01 12:36:40|24140.9|24110.9|24143.4|24113.4|24143.9|24113.9|24140.9|24110.9|0
1643719010000|2022-02-01 12:36:50|24143.6|24113.6|24143.9|24113.9|24143.9|24113.9|24143.4|24113.4|0
1643719020000|2022-02-01 12:37:00|24143.2|24113.2|24143.4|24113.4|24144.5|24114.5|24141.9|24111.9|0
1643719030000|2022-02-01 12:37:10|24142.7|24112.7|24143.9|24113.9|24143.9|24113.9|24141.9|24111.9|0
1643719040000|2022-02-01 12:37:20|24143.6|24113.6|24143.6|24113.6|24143.9|24113.9|24142.9|24112.9|0
1643719050000|2022-02-01 12:37:30|24142.8|24112.8|24145.2|24115.2|24145.9|24115.9|24142.1|24112.1|0
1643719060000|2022-02-01 12:37:40|24144.9|24114.9|24144.6|24114.6|24145.9|24115.9|24143.9|24113.9|0
1643719070000|2022-02-01 12:37:50|24145.4|24115.4|24146.4|24116.4|24146.4|24116.4|24144.6|24114.6|0
1643719080000|2022-02-01 12:38:00|24147.9|24117.9|24150.4|24120.4|24150.4|24120.4|24147.9|24117.9|0
1643719090000|2022-02-01 12:38:10|24149.9|24119.9|24150.4|24120.4|24150.4|24120.4|24148.4|24118.4|0
1643719100000|2022-02-01 12:38:20|24150.1|24120.1|24149.7|24119.7|24150.1|24120.1|24148.4|24118.4|0
1643719110000|2022-02-01 12:38:30|24149|24119|24149|24119|24149.7|24119.7|24148.4|24118.4|0
1643719120000|2022-02-01 12:38:40|24148.4|24118.4|24145.6|24115.6|24148.4|24118.4|24145.6|24115.6|0
1643719130000|2022-02-01 12:38:50|24146.1|24116.1|24148.1|24118.1|24148.1|24118.1|24146.1|24116.1|0
1643719140000|2022-02-01 12:39:00|24147.5|24117.5|24145.3|24115.3|24147.5|24117.5|24145.3|24115.3|0
1643719150000|2022-02-01 12:39:10|24144.8|24114.8|24143.5|24113.5|24144.8|24114.8|24142.8|24112.8|0
1643719160000|2022-02-01 12:39:20|24144.2|24114.2|24144.8|24114.8|24144.8|24114.8|24144.2|24114.2|0
1643719170000|2022-02-01 12:39:30|24144.2|24114.2|24142.5|24112.5|24144.2|24114.2|24142.5|24112.5|0
1643719180000|2022-02-01 12:39:40|24142.8|24112.8|24142.3|24112.3|24142.8|24112.8|24142.3|24112.3|0
1643719190000|2022-02-01 12:39:50|24142.8|24112.8|24142.8|24112.8|24142.8|24112.8|24142.8|24112.8|0
1643719200000|2022-02-01 12:40:00|24143.9|24113.9|24144.4|24114.4|24145.1|24115.1|24143.9|24113.9|0
1643719210000|2022-02-01 12:40:10|24145|24115|24145.1|24115.1|24147.2|24117.2|24144.1|24114.1|0
1643719220000|2022-02-01 12:40:20|24144.9|24114.9|24139.4|24109.4|24144.9|24114.9|24138.8|24108.8|0
1643719230000|2022-02-01 12:40:30|24140.1|24110.1|24136.7|24106.7|24140.1|24110.1|24136.7|24106.7|0
1643719240000|2022-02-01 12:40:40|24137.2|24107.2|24137.8|24107.8|24139.2|24109.2|24136.7|24106.7|0
1643719250000|2022-02-01 12:40:50|24137.5|24107.5|24139.7|24109.7|24140.3|24110.3|24137.5|24107.5|0
1643719260000|2022-02-01 12:41:00|24141.2|24111.2|24139.2|24109.2|24141.2|24111.2|24139.2|24109.2|0
1643719270000|2022-02-01 12:41:10|24136|24106|24135.5|24105.5|24136|24106|24135.5|24105.5|0
1643719280000|2022-02-01 12:41:20|24134.8|24104.8|24137.1|24107.1|24138.6|24108.6|24134.1|24104.1|0
1643719290000|2022-02-01 12:41:30|24136.6|24106.6|24137.1|24107.1|24137.1|24107.1|24135.7|24105.7|0
1643719300000|2022-02-01 12:41:40|24137.7|24107.7|24137.7|24107.7|24137.7|24107.7|24137.7|24107.7|0
1643719310000|2022-02-01 12:41:50|24136.9|24106.9|24135.9|24105.9|24137.7|24107.7|24135.7|24105.7|0
1643719320000|2022-02-01 12:42:00|24136.2|24106.2|24137.7|24107.7|24138.2|24108.2|24136.2|24106.2|0
1643719330000|2022-02-01 12:42:10|24137.1|24107.1|24136.6|24106.6|24137.1|24107.1|24135.1|24105.1|0
1643719340000|2022-02-01 12:42:20|24137.1|24107.1|24137.1|24107.1|24137.1|24107.1|24137.1|24107.1|0
1643719350000|2022-02-01 12:42:30|24136.6|24106.6|24136.6|24106.6|24137.1|24107.1|24136.6|24106.6|0
1643719360000|2022-02-01 12:42:40|24137.1|24107.1|24135.1|24105.1|24137.1|24107.1|24134.9|24104.9|0
1643719370000|2022-02-01 12:42:50|24136.6|24106.6|24136|24106|24136.6|24106.6|24136|24106|0
1643719380000|2022-02-01 12:43:00|24136.6|24106.6|24137.7|24107.7|24137.7|24107.7|24136.6|24106.6|0
1643719390000|2022-02-01 12:43:10|24137.1|24107.1|24137.1|24107.1|24137.1|24107.1|24137.1|24107.1|0
1643719400000|2022-02-01 12:43:20|24136.6|24106.6|24136.6|24106.6|24137.1|24107.1|24136.6|24106.6|0
1643719410000|2022-02-01 12:43:30|24136|24106|24137.1|24107.1|24137.1|24107.1|24136|24106|0
1643719430000|2022-02-01 12:43:50|24137.7|24107.7|24137.1|24107.1|24137.7|24107.7|24137.1|24107.1|0
1643719440000|2022-02-01 12:44:00|24136.6|24106.6|24135.1|24105.1|24136.6|24106.6|24135.1|24105.1|0
1643719450000|2022-02-01 12:44:10|24135.7|24105.7|24136.4|24106.4|24136.4|24106.4|24135.7|24105.7|0
1643719460000|2022-02-01 12:44:20|24137.1|24107.1|24138.2|24108.2|24138.2|24108.2|24137.1|24107.1|0
1643719470000|2022-02-01 12:44:30|24137.7|24107.7|24138.2|24108.2|24138.2|24108.2|24137.7|24107.7|0
1643719480000|2022-02-01 12:44:40|24138.7|24108.7|24140.2|24110.2|24140.2|24110.2|24138.7|24108.7|0
1643719490000|2022-02-01 12:44:50|24140.7|24110.7|24140.7|24110.7|24140.7|24110.7|24140.7|24110.7|0
1643719500000|2022-02-01 12:45:00|24140.2|24110.2|24139.6|24109.6|24140.2|24110.2|24139.6|24109.6|0
1643719510000|2022-02-01 12:45:10|24139.1|24109.1|24136.6|24106.6|24139.1|24109.1|24136.6|24106.6|0
1643719530000|2022-02-01 12:45:30|24136|24106|24137.5|24107.5|24137.5|24107.5|24136|24106|0
1643719540000|2022-02-01 12:45:40|24136.4|24106.4|24133.7|24103.7|24136.4|24106.4|24132.5|24102.5|0
1643719550000|2022-02-01 12:45:50|24133|24103|24133|24103|24133.7|24103.7|24133|24103|0
1643719560000|2022-02-01 12:46:00|24133.5|24103.5|24133|24103|24134.3|24104.3|24133|24103|0
1643719570000|2022-02-01 12:46:10|24132.5|24102.5|24133|24103|24133|24103|24131|24101|0
1643719580000|2022-02-01 12:46:20|24133.5|24103.5|24137.5|24107.5|24137.5|24107.5|24133.5|24103.5|0
1643719590000|2022-02-01 12:46:30|24137|24107|24138|24108|24138.7|24108.7|24137|24107|0
1643719600000|2022-02-01 12:46:40|24137.5|24107.5|24139.5|24109.5|24140|24110|24137.5|24107.5|0
1643719610000|2022-02-01 12:46:50|24140|24110|24137.7|24107.7|24140|24110|24137.5|24107.5|0
1643719620000|2022-02-01 12:47:00|24138|24108|24140|24110|24140|24110|24138|24108|0
1643719630000|2022-02-01 12:47:10|24140.5|24110.5|24141.1|24111.1|24141.1|24111.1|24140.5|24110.5|0
1643719640000|2022-02-01 12:47:20|24142.5|24112.5|24142.5|24112.5|24142.5|24112.5|24141.1|24111.1|0
1643719650000|2022-02-01 12:47:30|24141.2|24111.2|24140.7|24110.7|24141.4|24111.4|24140.4|24110.4|0
1643719660000|2022-02-01 12:47:40|24140|24110|24142.5|24112.5|24142.5|24112.5|24140|24110|0
1643719670000|2022-02-01 12:47:50|24141.1|24111.1|24141.1|24111.1|24141.6|24111.6|24141.1|24111.1|0
1643719680000|2022-02-01 12:48:00|24141.3|24111.3|24143.6|24113.6|24143.6|24113.6|24141.1|24111.1|0
1643719690000|2022-02-01 12:48:10|24143.3|24113.3|24143.1|24113.1|24143.6|24113.6|24143.1|24113.1|0
1643719700000|2022-02-01 12:48:20|24143.3|24113.3|24143.6|24113.6|24143.6|24113.6|24143.3|24113.3|0
1643719710000|2022-02-01 12:48:30|24142.2|24112.2|24141.6|24111.6|24142.2|24112.2|24141.1|24111.1|0
1643719720000|2022-02-01 12:48:40|24143.1|24113.1|24143.6|24113.6|24143.6|24113.6|24143.1|24113.1|0
1643719730000|2022-02-01 12:48:50|24143.3|24113.3|24144.1|24114.1|24144.1|24114.1|24143.3|24113.3|0
1643719750000|2022-02-01 12:49:10|24145.6|24115.6|24146.7|24116.7|24146.7|24116.7|24145.4|24115.4|0
1643719760000|2022-02-01 12:49:20|24146.1|24116.1|24146.7|24116.7|24146.7|24116.7|24145.6|24115.6|0
1643719770000|2022-02-01 12:49:30|24146.1|24116.1|24146.7|24116.7|24146.7|24116.7|24146.1|24116.1|0
1643719780000|2022-02-01 12:49:40|24147.2|24117.2|24146.7|24116.7|24147.2|24117.2|24146.7|24116.7|0
1643719790000|2022-02-01 12:49:50|24147.2|24117.2|24146.1|24116.1|24148.6|24118.6|24146.1|24116.1|0
1643719800000|2022-02-01 12:50:00|24145.4|24115.4|24144.1|24114.1|24145.4|24115.4|24144.1|24114.1|0
1643719810000|2022-02-01 12:50:10|24144.9|24114.9|24143.6|24113.6|24144.9|24114.9|24143.6|24113.6|0
1643719820000|2022-02-01 12:50:20|24144.1|24114.1|24145.6|24115.6|24145.6|24115.6|24144.1|24114.1|0
1643719830000|2022-02-01 12:50:30|24145|24115|24143.1|24113.1|24145|24115|24143.1|24113.1|0
1643719840000|2022-02-01 12:50:40|24142.5|24112.5|24144|24114|24144.5|24114.5|24142.5|24112.5|0
1643719850000|2022-02-01 12:50:50|24144.5|24114.5|24145|24115|24145|24115|24144|24114|0
1643719860000|2022-02-01 12:51:00|24144.5|24114.5|24145|24115|24145|24115|24144.5|24114.5|0
1643719870000|2022-02-01 12:51:10|24145.3|24115.3|24147|24117|24147|24117|24145|24115|0
1643719880000|2022-02-01 12:51:20|24147.6|24117.6|24148.1|24118.1|24148.8|24118.8|24147.6|24117.6|0
1643719890000|2022-02-01 12:51:30|24147.6|24117.6|24147|24117|24147.6|24117.6|24147|24117|0
1643719900000|2022-02-01 12:51:40|24147.6|24117.6|24149.5|24119.5|24149.5|24119.5|24147.6|24117.6|0
1643719910000|2022-02-01 12:51:50|24150.1|24120.1|24150.3|24120.3|24151.5|24121.5|24149.5|24119.5|0
1643719920000|2022-02-01 12:52:00|24149.5|24119.5|24149|24119|24149.5|24119.5|24148.3|24118.3|0
1643719930000|2022-02-01 12:52:10|24148.3|24118.3|24147.6|24117.6|24148.3|24118.3|24147.6|24117.6|0
1643719950000|2022-02-01 12:52:30|24146.8|24116.8|24144.5|24114.5|24146.8|24116.8|24144.5|24114.5|0
1643719960000|2022-02-01 12:52:40|24145.1|24115.1|24148.7|24118.7|24148.7|24118.7|24144.5|24114.5|0
1643719970000|2022-02-01 12:52:50|24147.3|24117.3|24147.3|24117.3|24147.6|24117.6|24147|24117|0
1643719980000|2022-02-01 12:53:00|24147|24117|24149|24119|24149.7|24119.7|24146.5|24116.5|0
1643719990000|2022-02-01 12:53:10|24148.5|24118.5|24146|24116|24148.5|24118.5|24146|24116|0
1643720000000|2022-02-01 12:53:20|24146.5|24116.5|24146.2|24116.2|24148.5|24118.5|24146.2|24116.2|0
1643720010000|2022-02-01 12:53:30|24146.5|24116.5|24146.5|24116.5|24147.9|24117.9|24146.2|24116.2|0
1643720020000|2022-02-01 12:53:40|24147.3|24117.3|24151.5|24121.5|24151.5|24121.5|24147.3|24117.3|0
1643720030000|2022-02-01 12:53:50|24151|24121|24151.5|24121.5|24151.5|24121.5|24151|24121|0
1643720040000|2022-02-01 12:54:00|24150.1|24120.1|24148.5|24118.5|24150.1|24120.1|24147.9|24117.9|0
1643720050000|2022-02-01 12:54:10|24147.9|24117.9|24147.4|24117.4|24148.5|24118.5|24147.4|24117.4|0
1643720060000|2022-02-01 12:54:20|24148.1|24118.1|24147.4|24117.4|24148.8|24118.8|24147.4|24117.4|0
1643720070000|2022-02-01 12:54:30|24146.9|24116.9|24146.3|24116.3|24146.9|24116.9|24146.3|24116.3|0
1643720080000|2022-02-01 12:54:40|24146.9|24116.9|24146.9|24116.9|24146.9|24116.9|24146.9|24116.9|0
1643720090000|2022-02-01 12:54:50|24147.1|24117.1|24149.1|24119.1|24149.1|24119.1|24147.1|24117.1|0
1643720100000|2022-02-01 12:55:00|24149.7|24119.7|24149.7|24119.7|24149.7|24119.7|24149.1|24119.1|0
1643720110000|2022-02-01 12:55:10|24150.4|24120.4|24149.7|24119.7|24150.4|24120.4|24149.1|24119.1|0
1643720120000|2022-02-01 12:55:20|24149.1|24119.1|24149.1|24119.1|24149.1|24119.1|24149.1|24119.1|0
1643720130000|2022-02-01 12:55:30|24148.6|24118.6|24149.7|24119.7|24149.7|24119.7|24148.6|24118.6|0
1643720140000|2022-02-01 12:55:40|24150.2|24120.2|24151.7|24121.7|24151.7|24121.7|24149.7|24119.7|0
1643720150000|2022-02-01 12:55:50|24151.9|24121.9|24155.3|24125.3|24155.3|24125.3|24151.7|24121.7|0
1643720160000|2022-02-01 12:56:00|24154.7|24124.7|24154.7|24124.7|24155.3|24125.3|24154.7|24124.7|0
1643720170000|2022-02-01 12:56:10|24155.3|24125.3|24157.8|24127.8|24157.8|24127.8|24155.3|24125.3|0
1643720180000|2022-02-01 12:56:20|24158.3|24128.3|24158|24128|24158.3|24128.3|24157.8|24127.8|0
1643720190000|2022-02-01 12:56:30|24157.8|24127.8|24157.2|24127.2|24157.8|24127.8|24156.7|24126.7|0
1643720200000|2022-02-01 12:56:40|24155.8|24125.8|24154.4|24124.4|24156.5|24126.5|24154.2|24124.2|0
1643720210000|2022-02-01 12:56:50|24154.2|24124.2|24154.2|24124.2|24154.7|24124.7|24154.2|24124.2|0
1643720220000|2022-02-01 12:57:00|24155.6|24125.6|24156.2|24126.2|24156.2|24126.2|24154.2|24124.2|0
1643720230000|2022-02-01 12:57:10|24155.1|24125.1|24153.6|24123.6|24155.1|24125.1|24153.6|24123.6|0
1643720240000|2022-02-01 12:57:20|24153.1|24123.1|24154.5|24124.5|24154.5|24124.5|24152.6|24122.6|0
1643720250000|2022-02-01 12:57:30|24154|24124|24154|24124|24154|24124|24154|24124|0
1643720260000|2022-02-01 12:57:40|24153.5|24123.5|24151.5|24121.5|24153.5|24123.5|24151.5|24121.5|0
1643720270000|2022-02-01 12:57:50|24150.9|24120.9|24151.5|24121.5|24151.5|24121.5|24150.9|24120.9|0
1643720280000|2022-02-01 12:58:00|24150.9|24120.9|24150.4|24120.4|24150.9|24120.9|24150.4|24120.4|0
1643720290000|2022-02-01 12:58:10|24151.1|24121.1|24149.9|24119.9|24152.4|24122.4|24149.9|24119.9|0
1643720300000|2022-02-01 12:58:20|24149.3|24119.3|24147.4|24117.4|24149.3|24119.3|24147.4|24117.4|0
1643720310000|2022-02-01 12:58:30|24147.9|24117.9|24147.4|24117.4|24147.9|24117.9|24147.4|24117.4|0
1643720320000|2022-02-01 12:58:40|24147.9|24117.9|24147.4|24117.4|24147.9|24117.9|24146.6|24116.6|0
1643720330000|2022-02-01 12:58:50|24147.9|24117.9|24145.4|24115.4|24147.9|24117.9|24145.1|24115.1|0
1643720340000|2022-02-01 12:59:00|24145.6|24115.6|24146.8|24116.8|24147.4|24117.4|24145.6|24115.6|0
1643720350000|2022-02-01 12:59:10|24145.4|24115.4|24147.4|24117.4|24147.4|24117.4|24144.8|24114.8|0
1643720360000|2022-02-01 12:59:20|24147.9|24117.9|24149|24119|24149|24119|24147.9|24117.9|0
1643720370000|2022-02-01 12:59:30|24148.4|24118.4|24149.5|24119.5|24149.5|24119.5|24148.4|24118.4|0
1643720380000|2022-02-01 12:59:40|24149.2|24119.2|24147.9|24117.9|24149.2|24119.2|24147.9|24117.9|0
1643720390000|2022-02-01 12:59:50|24148.4|24118.4|24148.4|24118.4|24148.4|24118.4|24148.1|24118.1|0
1643720400000|2022-02-01 13:00:00|24149|24119|24150|24120|24150.3|24120.3|24146.1|24116.1|0
1643720410000|2022-02-01 13:00:10|24149.3|24119.3|24147|24117|24150|24120|24147|24117|0
1643720420000|2022-02-01 13:00:20|24146.5|24116.5|24146.5|24116.5|24146.5|24116.5|24145.9|24115.9|0
1643720430000|2022-02-01 13:00:30|24147.9|24117.9|24146.5|24116.5|24147.9|24117.9|24146.5|24116.5|0
1643720440000|2022-02-01 13:00:40|24145.9|24115.9|24146.5|24116.5|24146.5|24116.5|24145.4|24115.4|0
1643720450000|2022-02-01 13:00:50|24145.9|24115.9|24145|24115|24147|24117|24145|24115|0
1643720460000|2022-02-01 13:01:00|24144.5|24114.5|24145.7|24115.7|24146.5|24116.5|24142|24112|0
1643720470000|2022-02-01 13:01:10|24145|24115|24145|24115|24145|24115|24142.5|24112.5|0
1643720480000|2022-02-01 13:01:20|24146.1|24116.1|24148.6|24118.6|24148.8|24118.8|24146.1|24116.1|0
1643720490000|2022-02-01 13:01:30|24148.1|24118.1|24148.8|24118.8|24148.8|24118.8|24147.5|24117.5|0
1643720500000|2022-02-01 13:01:40|24148.1|24118.1|24149.7|24119.7|24149.7|24119.7|24147.7|24117.7|0
1643720510000|2022-02-01 13:01:50|24150.2|24120.2|24152.2|24122.2|24153.8|24123.8|24150.2|24120.2|0
1643720520000|2022-02-01 13:02:00|24152.7|24122.7|24151.8|24121.8|24154.7|24124.7|24151.8|24121.8|0
1643720530000|2022-02-01 13:02:10|24151.1|24121.1|24150|24120|24151.1|24121.1|24149.3|24119.3|0
1643720540000|2022-02-01 13:02:20|24149.3|24119.3|24148.2|24118.2|24150|24120|24148.2|24118.2|0
1643720550000|2022-02-01 13:02:30|24146.8|24116.8|24145.7|24115.7|24146.8|24116.8|24145.7|24115.7|0
1643720560000|2022-02-01 13:02:40|24145.2|24115.2|24149.3|24119.3|24149.8|24119.8|24145.2|24115.2|0
1643720570000|2022-02-01 13:02:50|24149.8|24119.8|24149.8|24119.8|24149.8|24119.8|24149.8|24119.8|0
1643720580000|2022-02-01 13:03:00|24149.3|24119.3|24150.1|24120.1|24152|24122|24149.3|24119.3|0
1643720590000|2022-02-01 13:03:10|24151.5|24121.5|24153.5|24123.5|24153.5|24123.5|24151.5|24121.5|0
1643720600000|2022-02-01 13:03:20|24154|24124|24154|24124|24155.3|24125.3|24154|24124|0
1643720610000|2022-02-01 13:03:30|24153.5|24123.5|24152|24122|24153.5|24123.5|24150.1|24120.1|0
1643720620000|2022-02-01 13:03:40|24152.6|24122.6|24152|24122|24152.6|24122.6|24151.5|24121.5|0
1643720630000|2022-02-01 13:03:50|24151.5|24121.5|24152|24122|24152|24122|24151.5|24121.5|0
1643720640000|2022-02-01 13:04:00|24151.5|24121.5|24151.5|24121.5|24151.5|24121.5|24151.5|24121.5|0
1643720650000|2022-02-01 13:04:10|24152|24122|24152|24122|24152|24122|24152|24122|0
1643720660000|2022-02-01 13:04:20|24152.6|24122.6|24152.6|24122.6|24152.6|24122.6|24152.6|24122.6|0
1643720670000|2022-02-01 13:04:30|24152.3|24122.3|24153.1|24123.1|24153.1|24123.1|24152.3|24122.3|0
1643720680000|2022-02-01 13:04:40|24153.6|24123.6|24153.4|24123.4|24153.6|24123.6|24153.4|24123.4|0
1643720690000|2022-02-01 13:04:50|24153.6|24123.6|24154.2|24124.2|24155.6|24125.6|24153.6|24123.6|0
1643720700000|2022-02-01 13:05:00|24154.7|24124.7|24154.7|24124.7|24156.7|24126.7|24154.2|24124.2|0
1643720710000|2022-02-01 13:05:10|24154.2|24124.2|24154.7|24124.7|24154.7|24124.7|24154.2|24124.2|0
1643720720000|2022-02-01 13:05:20|24154|24124|24151.8|24121.8|24155.8|24125.8|24151.8|24121.8|0
1643720730000|2022-02-01 13:05:30|24152.4|24122.4|24154.4|24124.4|24154.4|24124.4|24152.4|24122.4|0
1643720740000|2022-02-01 13:05:40|24155.1|24125.1|24154.9|24124.9|24156.3|24126.3|24154.9|24124.9|0
1643720750000|2022-02-01 13:05:50|24155.4|24125.4|24156.5|24126.5|24156.5|24126.5|24155.4|24125.4|0
1643720760000|2022-02-01 13:06:00|24156|24126|24155.4|24125.4|24156.9|24126.9|24154.7|24124.7|0
1643720780000|2022-02-01 13:06:20|24156|24126|24146.1|24116.1|24156|24126|24145|24115|0
1643720790000|2022-02-01 13:06:30|24145.6|24115.6|24146.6|24116.6|24146.6|24116.6|24144.1|24114.1|0
1643720800000|2022-02-01 13:06:40|24146.1|24116.1|24146.6|24116.6|24146.6|24116.6|24146.1|24116.1|0
1643720810000|2022-02-01 13:06:50|24146.4|24116.4|24147.4|24117.4|24148.6|24118.6|24146.4|24116.4|0
1643720820000|2022-02-01 13:07:00|24148.1|24118.1|24147.2|24117.2|24149.1|24119.1|24146.6|24116.6|0
1643720830000|2022-02-01 13:07:10|24147.7|24117.7|24150.2|24120.2|24150.2|24120.2|24147.7|24117.7|0
1643720840000|2022-02-01 13:07:20|24148.8|24118.8|24148.8|24118.8|24148.8|24118.8|24148.2|24118.2|0
1643720850000|2022-02-01 13:07:30|24147.7|24117.7|24150.8|24120.8|24150.8|24120.8|24147.7|24117.7|0
1643720860000|2022-02-01 13:07:40|24150|24120|24150.8|24120.8|24151.3|24121.3|24148.8|24118.8|0
1643720870000|2022-02-01 13:07:50|24150.2|24120.2|24148.2|24118.2|24150.2|24120.2|24148.2|24118.2|0
1643720880000|2022-02-01 13:08:00|24148.8|24118.8|24150.8|24120.8|24150.8|24120.8|24148.8|24118.8|0
1643720890000|2022-02-01 13:08:10|24152.2|24122.2|24153.3|24123.3|24153.3|24123.3|24152.2|24122.2|0
1643720900000|2022-02-01 13:08:20|24152.6|24122.6|24153.8|24123.8|24153.8|24123.8|24152.6|24122.6|0
1643720910000|2022-02-01 13:08:30|24153.3|24123.3|24151.3|24121.3|24154.9|24124.9|24151.3|24121.3|0
1643720920000|2022-02-01 13:08:40|24152.4|24122.4|24151.8|24121.8|24153.8|24123.8|24151.6|24121.6|0
1643720930000|2022-02-01 13:08:50|24152.1|24122.1|24152.4|24122.4|24153.8|24123.8|24152.1|24122.1|0
1643720940000|2022-02-01 13:09:00|24151.8|24121.8|24151.8|24121.8|24152.4|24122.4|24151.8|24121.8|0
1643720950000|2022-02-01 13:09:10|24152.4|24122.4|24152.4|24122.4|24153.1|24123.1|24151.8|24121.8|0
1643720960000|2022-02-01 13:09:20|24153.1|24123.1|24153.8|24123.8|24154.4|24124.4|24153.1|24123.1|0
1643720970000|2022-02-01 13:09:30|24153.3|24123.3|24153.3|24123.3|24153.3|24123.3|24151.3|24121.3|0
1643720980000|2022-02-01 13:09:40|24152.7|24122.7|24155.8|24125.8|24155.8|24125.8|24152.5|24122.5|0
1643720990000|2022-02-01 13:09:50|24154.4|24124.4|24153.8|24123.8|24154.4|24124.4|24153.8|24123.8|0
1643721000000|2022-02-01 13:10:00|24154.4|24124.4|24156.3|24126.3|24156.3|24126.3|24154.4|24124.4|0
1643721010000|2022-02-01 13:10:10|24155.8|24125.8|24155.8|24125.8|24155.8|24125.8|24155.8|24125.8|0
1643721020000|2022-02-01 13:10:20|24156.3|24126.3|24156.3|24126.3|24156.3|24126.3|24156.3|24126.3|0
1643721030000|2022-02-01 13:10:30|24155.8|24125.8|24153.3|24123.3|24155.8|24125.8|24152|24122|0
1643721040000|2022-02-01 13:10:40|24153.8|24123.8|24154.5|24124.5|24155.8|24125.8|24153.8|24123.8|0
1643721050000|2022-02-01 13:10:50|24155.3|24125.3|24155.5|24125.5|24155.8|24125.8|24153.8|24123.8|0
1643721060000|2022-02-01 13:11:00|24154.1|24124.1|24157.4|24127.4|24157.4|24127.4|24153.8|24123.8|0
1643721070000|2022-02-01 13:11:10|24158|24128|24156|24126|24158.5|24128.5|24156|24126|0
1643721080000|2022-02-01 13:11:20|24156.5|24126.5|24157.7|24127.7|24158.2|24128.2|24156|24126|0
1643721090000|2022-02-01 13:11:30|24158.2|24128.2|24159.3|24129.3|24159.3|24129.3|24158.2|24128.2|0
1643721100000|2022-02-01 13:11:40|24160.4|24130.4|24156.6|24126.6|24162.4|24132.4|24156.6|24126.6|0
1643721110000|2022-02-01 13:11:50|24158.1|24128.1|24158.1|24128.1|24158.1|24128.1|24157.5|24127.5|0
1643721120000|2022-02-01 13:12:00|24158.6|24128.6|24158.6|24128.6|24159.2|24129.2|24158.1|24128.1|0
1643721130000|2022-02-01 13:12:10|24159.7|24129.7|24159.7|24129.7|24160.2|24130.2|24159.7|24129.7|0
1643721140000|2022-02-01 13:12:20|24161.1|24131.1|24161.1|24131.1|24161.7|24131.7|24161.1|24131.1|0
1643721150000|2022-02-01 13:12:30|24162.6|24132.6|24163.1|24133.1|24163.1|24133.1|24162.6|24132.6|0
1643721160000|2022-02-01 13:12:40|24162.6|24132.6|24163.1|24133.1|24163.1|24133.1|24162.6|24132.6|0
1643721170000|2022-02-01 13:12:50|24163.6|24133.6|24163.1|24133.1|24163.6|24133.6|24163.1|24133.1|0
1643721180000|2022-02-01 13:13:00|24162.6|24132.6|24161.1|24131.1|24162.6|24132.6|24161.1|24131.1|0
1643721190000|2022-02-01 13:13:10|24160.6|24130.6|24161.1|24131.1|24161.1|24131.1|24160.1|24130.1|0
1643721210000|2022-02-01 13:13:30|24160.6|24130.6|24161.1|24131.1|24161.1|24131.1|24160.6|24130.6|0
1643721220000|2022-02-01 13:13:40|24160.6|24130.6|24161.7|24131.7|24161.7|24131.7|24160.6|24130.6|0
1643721230000|2022-02-01 13:13:50|24161.1|24131.1|24164.2|24134.2|24164.2|24134.2|24161.1|24131.1|0
1643721240000|2022-02-01 13:14:00|24163.6|24133.6|24166.3|24136.3|24167.1|24137.1|24163.6|24133.6|0
1643721250000|2022-02-01 13:14:10|24167.1|24137.1|24163.5|24133.5|24168.1|24138.1|24163.5|24133.5|0
1643721260000|2022-02-01 13:14:20|24164|24134|24164.7|24134.7|24164.7|24134.7|24163.5|24133.5|0
1643721270000|2022-02-01 13:14:30|24164|24134|24164.9|24134.9|24165.4|24135.4|24163.5|24133.5|0
1643721280000|2022-02-01 13:14:40|24165.4|24135.4|24164.2|24134.2|24165.4|24135.4|24164.2|24134.2|0
1643721290000|2022-02-01 13:14:50|24164.7|24134.7|24163.7|24133.7|24164.7|24134.7|24163.7|24133.7|0
1643721300000|2022-02-01 13:15:00|24164.3|24134.3|24166|24136|24166.2|24136.2|24164.3|24134.3|0
1643721310000|2022-02-01 13:15:10|24166.2|24136.2|24168.8|24138.8|24168.8|24138.8|24166|24136|0
1643721320000|2022-02-01 13:15:20|24168.2|24138.2|24171.3|24141.3|24172|24142|24168.2|24138.2|0
1643721330000|2022-02-01 13:15:30|24171.8|24141.8|24171.3|24141.3|24171.8|24141.8|24171.3|24141.3|0
1643721340000|2022-02-01 13:15:40|24172|24142|24170.8|24140.8|24172|24142|24170.8|24140.8|0
1643721350000|2022-02-01 13:15:50|24172.2|24142.2|24171.3|24141.3|24172.7|24142.7|24171.3|24141.3|0
1643721360000|2022-02-01 13:16:00|24170.8|24140.8|24172.2|24142.2|24172.2|24142.2|24170.8|24140.8|0
1643721370000|2022-02-01 13:16:10|24170.8|24140.8|24170.2|24140.2|24170.8|24140.8|24170.2|24140.2|0
1643721380000|2022-02-01 13:16:20|24170.8|24140.8|24171.5|24141.5|24172.7|24142.7|24170.8|24140.8|0
1643721390000|2022-02-01 13:16:30|24171|24141|24168.6|24138.6|24171|24141|24168.6|24138.6|0
1643721400000|2022-02-01 13:16:40|24168.9|24138.9|24169.7|24139.7|24169.7|24139.7|24168.9|24138.9|0
1643721410000|2022-02-01 13:16:50|24170.2|24140.2|24171.7|24141.7|24171.7|24141.7|24170.2|24140.2|0
1643721420000|2022-02-01 13:17:00|24171.6|24141.6|24169.4|24139.4|24171.6|24141.6|24169.4|24139.4|0
1643721430000|2022-02-01 13:17:10|24169.6|24139.6|24169.1|24139.1|24169.6|24139.6|24169.1|24139.1|0
1643721440000|2022-02-01 13:17:20|24169.6|24139.6|24169.6|24139.6|24171.6|24141.6|24169.1|24139.1|0
1643721450000|2022-02-01 13:17:30|24171.1|24141.1|24172.2|24142.2|24172.2|24142.2|24171.1|24141.1|0
1643721460000|2022-02-01 13:17:40|24170.7|24140.7|24169.1|24139.1|24171.6|24141.6|24168.4|24138.4|0
1643721480000|2022-02-01 13:18:00|24168.6|24138.6|24168|24138|24168.6|24138.6|24168|24138|0
1643721490000|2022-02-01 13:18:10|24167.7|24137.7|24168|24138|24168|24138|24167.7|24137.7|0
1643721510000|2022-02-01 13:18:30|24168.6|24138.6|24168.6|24138.6|24168.6|24138.6|24168.6|24138.6|0
1643721520000|2022-02-01 13:18:40|24170|24140|24170.5|24140.5|24171.1|24141.1|24170|24140|0
1643721540000|2022-02-01 13:19:00|24171.1|24141.1|24171.1|24141.1|24171.1|24141.1|24171.1|24141.1|0
1643721550000|2022-02-01 13:19:10|24171.6|24141.6|24171.6|24141.6|24171.6|24141.6|24171.6|24141.6|0
1643721560000|2022-02-01 13:19:20|24171.9|24141.9|24171.6|24141.6|24172.7|24142.7|24170.9|24140.9|0
1643721570000|2022-02-01 13:19:30|24170.9|24140.9|24171.1|24141.1|24171.1|24141.1|24169.6|24139.6|0
1643721580000|2022-02-01 13:19:40|24171.6|24141.6|24171.6|24141.6|24171.6|24141.6|24171.6|24141.6|0
1643721590000|2022-02-01 13:19:50|24171.1|24141.1|24171.1|24141.1|24171.1|24141.1|24171.1|24141.1|0
1643721600000|2022-02-01 13:20:00|24169.6|24139.6|24171.6|24141.6|24171.6|24141.6|24169.1|24139.1|0
1643721610000|2022-02-01 13:20:10|24170.5|24140.5|24169.6|24139.6|24171.6|24141.6|24168.6|24138.6|0
1643721620000|2022-02-01 13:20:20|24168.2|24138.2|24169.1|24139.1|24169.1|24139.1|24167.7|24137.7|0
1643721630000|2022-02-01 13:20:30|24168.6|24138.6|24168.6|24138.6|24168.6|24138.6|24167.8|24137.8|0
1643721640000|2022-02-01 13:20:40|24169.3|24139.3|24169.6|24139.6|24171.1|24141.1|24169.3|24139.3|0
1643721650000|2022-02-01 13:20:50|24171.1|24141.1|24169.6|24139.6|24171.1|24141.1|24169.1|24139.1|0
1643721660000|2022-02-01 13:21:00|24169.1|24139.1|24171.1|24141.1|24171.6|24141.6|24169.1|24139.1|0
1643721670000|2022-02-01 13:21:10|24169.6|24139.6|24169.1|24139.1|24169.6|24139.6|24169.1|24139.1|0
1643721680000|2022-02-01 13:21:20|24168.6|24138.6|24171.1|24141.1|24171.1|24141.1|24168.6|24138.6|0
1643721690000|2022-02-01 13:21:30|24169.6|24139.6|24169.4|24139.4|24169.6|24139.6|24169.1|24139.1|0
1643721700000|2022-02-01 13:21:40|24169.6|24139.6|24171.6|24141.6|24171.6|24141.6|24169.6|24139.6|0
1643721710000|2022-02-01 13:21:50|24171.1|24141.1|24171.1|24141.1|24171.1|24141.1|24171.1|24141.1|0
1643721720000|2022-02-01 13:22:00|24171.6|24141.6|24171.6|24141.6|24172.7|24142.7|24171.6|24141.6|0
1643721730000|2022-02-01 13:22:10|24172.2|24142.2|24173.6|24143.6|24173.6|24143.6|24171.6|24141.6|0
1643721740000|2022-02-01 13:22:20|24172.2|24142.2|24175.1|24145.1|24175.6|24145.6|24172.2|24142.2|0
1643721750000|2022-02-01 13:22:30|24174.5|24144.5|24178.7|24148.7|24178.7|24148.7|24174.5|24144.5|0
1643721760000|2022-02-01 13:22:40|24179.2|24149.2|24180.3|24150.3|24180.5|24150.5|24179.2|24149.2|0
1643721770000|2022-02-01 13:22:50|24180.9|24150.9|24182.8|24152.8|24182.8|24152.8|24180.9|24150.9|0
1643721790000|2022-02-01 13:23:10|24182.3|24152.3|24182.8|24152.8|24182.8|24152.8|24180.3|24150.3|0
1643721800000|2022-02-01 13:23:20|24183.4|24153.4|24183.4|24153.4|24183.4|24153.4|24183.4|24153.4|0
1643721810000|2022-02-01 13:23:30|24184.8|24154.8|24184.3|24154.3|24184.8|24154.8|24184.3|24154.3|0
1643721820000|2022-02-01 13:23:40|24184.8|24154.8|24182.8|24152.8|24184.8|24154.8|24182.3|24152.3|0
1643721830000|2022-02-01 13:23:50|24183.6|24153.6|24184.3|24154.3|24184.8|24154.8|24183.6|24153.6|0
1643721840000|2022-02-01 13:24:00|24183.7|24153.7|24184.8|24154.8|24184.8|24154.8|24183.7|24153.7|0
1643721850000|2022-02-01 13:24:10|24184.3|24154.3|24183.7|24153.7|24184.3|24154.3|24183.2|24153.2|0
1643721860000|2022-02-01 13:24:20|24184|24154|24182.3|24152.3|24184.3|24154.3|24182.3|24152.3|0
1643721870000|2022-02-01 13:24:30|24181.8|24151.8|24179.2|24149.2|24181.8|24151.8|24179.2|24149.2|0
1643721880000|2022-02-01 13:24:40|24179.8|24149.8|24177.8|24147.8|24179.8|24149.8|24177.8|24147.8|0
1643721890000|2022-02-01 13:24:50|24177.3|24147.3|24178.3|24148.3|24178.3|24148.3|24177.3|24147.3|0
1643721900000|2022-02-01 13:25:00|24177.8|24147.8|24176.7|24146.7|24178.3|24148.3|24176.7|24146.7|0
1643721910000|2022-02-01 13:25:10|24177.2|24147.2|24177.2|24147.2|24177.7|24147.7|24177.2|24147.2|0
1643721920000|2022-02-01 13:25:20|24176.7|24146.7|24177|24147|24177.2|24147.2|24175.2|24145.2|0
1643721930000|2022-02-01 13:25:30|24176.8|24146.8|24179|24149|24179|24149|24176.8|24146.8|0
1643721940000|2022-02-01 13:25:40|24178.3|24148.3|24180.1|24150.1|24180.1|24150.1|24177.6|24147.6|0
1643721950000|2022-02-01 13:25:50|24179.6|24149.6|24178.1|24148.1|24179.6|24149.6|24177.6|24147.6|0
1643721960000|2022-02-01 13:26:00|24178.4|24148.4|24176.1|24146.1|24178.7|24148.7|24176.1|24146.1|0
1643721970000|2022-02-01 13:26:10|24176.7|24146.7|24176.1|24146.1|24176.7|24146.7|24176.1|24146.1|0
1643721980000|2022-02-01 13:26:20|24174.7|24144.7|24174.7|24144.7|24175.8|24145.8|24172.9|24142.9|0
1643721990000|2022-02-01 13:26:30|24174|24144|24175.2|24145.2|24175.2|24145.2|24173.7|24143.7|0
1643722000000|2022-02-01 13:26:40|24174.7|24144.7|24174.7|24144.7|24174.7|24144.7|24174.7|24144.7|0
1643722010000|2022-02-01 13:26:50|24175.2|24145.2|24174.2|24144.2|24175.2|24145.2|24174.2|24144.2|0
1643722020000|2022-02-01 13:27:00|24173.9|24143.9|24171.6|24141.6|24173.9|24143.9|24171.6|24141.6|0
1643722030000|2022-02-01 13:27:10|24171.1|24141.1|24169.1|24139.1|24171.1|24141.1|24168.6|24138.6|0
1643722040000|2022-02-01 13:27:20|24168.8|24138.8|24166.6|24136.6|24169.1|24139.1|24166.3|24136.3|0
1643722050000|2022-02-01 13:27:30|24166.3|24136.3|24166.6|24136.6|24166.6|24136.6|24166|24136|0
1643722060000|2022-02-01 13:27:40|24166|24136|24166|24136|24166|24136|24166|24136|0
1643722070000|2022-02-01 13:27:50|24166.3|24136.3|24166.6|24136.6|24166.8|24136.8|24166|24136|0
1643722080000|2022-02-01 13:28:00|24167.1|24137.1|24168.5|24138.5|24169.1|24139.1|24167.1|24137.1|0
1643722090000|2022-02-01 13:28:10|24167.8|24137.8|24166.6|24136.6|24168.5|24138.5|24164.9|24134.9|0
1643722100000|2022-02-01 13:28:20|24166.8|24136.8|24164.2|24134.2|24166.8|24136.8|24163.7|24133.7|0
1643722110000|2022-02-01 13:28:30|24163.9|24133.9|24162.3|24132.3|24164.2|24134.2|24162.3|24132.3|0
1643722120000|2022-02-01 13:28:40|24161.7|24131.7|24159.8|24129.8|24161.7|24131.7|24159.8|24129.8|0
1643722130000|2022-02-01 13:28:50|24160.3|24130.3|24159.2|24129.2|24160.3|24130.3|24159.2|24129.2|0
1643722140000|2022-02-01 13:29:00|24161.6|24131.6|24164.6|24134.6|24165.9|24135.9|24161.6|24131.6|0
1643722150000|2022-02-01 13:29:10|24163.9|24133.9|24165.3|24135.3|24165.3|24135.3|24163.4|24133.4|0
1643722160000|2022-02-01 13:29:20|24164.8|24134.8|24163.9|24133.9|24164.8|24134.8|24163.1|24133.1|0
1643722170000|2022-02-01 13:29:30|24163.4|24133.4|24162.6|24132.6|24163.4|24133.4|24162.6|24132.6|0
1643722180000|2022-02-01 13:29:40|24162.1|24132.1|24162.8|24132.8|24162.8|24132.8|24160.1|24130.1|0
1643722190000|2022-02-01 13:29:50|24163.4|24133.4|24163.4|24133.4|24163.4|24133.4|24163.1|24133.1|0
1643722200000|2022-02-01 13:30:00|24162.8|24132.8|24165.9|24135.9|24167|24137|24162.8|24132.8|0
1643722210000|2022-02-01 13:30:10|24165.3|24135.3|24161.4|24131.4|24165.3|24135.3|24161.4|24131.4|0
1643722220000|2022-02-01 13:30:20|24162.1|24132.1|24162.8|24132.8|24162.8|24132.8|24162.1|24132.1|0
1643722230000|2022-02-01 13:30:30|24162.5|24132.5|24161.4|24131.4|24162.5|24132.5|24160.8|24130.8|0
1643722240000|2022-02-01 13:30:40|24162.8|24132.8|24158.9|24128.9|24162.8|24132.8|24158.9|24128.9|0
1643722250000|2022-02-01 13:30:50|24160.3|24130.3|24160.6|24130.6|24160.8|24130.8|24160.3|24130.3|0
1643722260000|2022-02-01 13:31:00|24160.8|24130.8|24162.3|24132.3|24164.3|24134.3|24160.8|24130.8|0
1643722270000|2022-02-01 13:31:10|24162.8|24132.8|24162.8|24132.8|24163.1|24133.1|24162.1|24132.1|0
1643722280000|2022-02-01 13:31:20|24163.4|24133.4|24163.4|24133.4|24163.4|24133.4|24163.4|24133.4|0
1643722290000|2022-02-01 13:31:30|24163.1|24133.1|24163.2|24133.2|24164.2|24134.2|24163.1|24133.1|0
1643722300000|2022-02-01 13:31:40|24163.4|24133.4|24161.9|24131.9|24164.4|24134.4|24161.9|24131.9|0
1643722310000|2022-02-01 13:31:50|24161.6|24131.6|24161.6|24131.6|24161.6|24131.6|24161.6|24131.6|0
1643722320000|2022-02-01 13:32:00|24161.9|24131.9|24158|24128|24163.9|24133.9|24158|24128|0
1643722330000|2022-02-01 13:32:10|24157.4|24127.4|24150.4|24120.4|24157.4|24127.4|24149.9|24119.9|0
1643722340000|2022-02-01 13:32:20|24150.1|24120.1|24150.4|24120.4|24150.4|24120.4|24149.9|24119.9|0
1643722350000|2022-02-01 13:32:30|24149|24119|24149.5|24119.5|24151.5|24121.5|24149|24119|0
1643722360000|2022-02-01 13:32:40|24148.8|24118.8|24145.9|24115.9|24149.5|24119.5|24145.2|24115.2|0
1643722370000|2022-02-01 13:32:50|24145.2|24115.2|24143.4|24113.4|24145.2|24115.2|24141.6|24111.6|0
1643722380000|2022-02-01 13:33:00|24143.9|24113.9|24144.3|24114.3|24144.3|24114.3|24142.8|24112.8|0
1643722390000|2022-02-01 13:33:10|24144.8|24114.8|24151.1|24121.1|24151.6|24121.6|24144.3|24114.3|0
1643722400000|2022-02-01 13:33:20|24151.3|24121.3|24151.1|24121.1|24151.3|24121.3|24151.1|24121.1|0
1643722410000|2022-02-01 13:33:30|24150.8|24120.8|24152.8|24122.8|24152.8|24122.8|24150.5|24120.5|0
1643722420000|2022-02-01 13:33:40|24153|24123|24149.6|24119.6|24153|24123|24149.6|24119.6|0
1643722430000|2022-02-01 13:33:50|24149.1|24119.1|24145.5|24115.5|24149.1|24119.1|24144.8|24114.8|0
1643722440000|2022-02-01 13:34:00|24146.2|24116.2|24145.7|24115.7|24146.9|24116.9|24145|24115|0
1643722450000|2022-02-01 13:34:10|24145|24115|24142.1|24112.1|24145.7|24115.7|24140.8|24110.8|0
1643722460000|2022-02-01 13:34:20|24141.4|24111.4|24139.4|24109.4|24141.9|24111.9|24139.4|24109.4|0
1643722470000|2022-02-01 13:34:30|24139.9|24109.9|24141.7|24111.7|24141.7|24111.7|24139.2|24109.2|0
1643722480000|2022-02-01 13:34:40|24142.5|24112.5|24144.3|24114.3|24144.3|24114.3|24142.5|24112.5|0
1643722490000|2022-02-01 13:34:50|24143.7|24113.7|24140.3|24110.3|24143.7|24113.7|24139.8|24109.8|0
1643722500000|2022-02-01 13:35:00|24141.7|24111.7|24132.8|24102.8|24141.7|24111.7|24132.8|24102.8|0
1643722510000|2022-02-01 13:35:10|24133.3|24103.3|24134.7|24104.7|24135.3|24105.3|24133.3|24103.3|0
1643722520000|2022-02-01 13:35:20|24135.3|24105.3|24134.7|24104.7|24137.3|24107.3|24134.7|24104.7|0
1643722530000|2022-02-01 13:35:30|24134.2|24104.2|24135.3|24105.3|24135.3|24105.3|24132.8|24102.8|0
1643722540000|2022-02-01 13:35:40|24136.7|24106.7|24140.3|24110.3|24140.3|24110.3|24136.7|24106.7|0
1643722550000|2022-02-01 13:35:50|24141.7|24111.7|24141.7|24111.7|24141.7|24111.7|24139.8|24109.8|0
1643722560000|2022-02-01 13:36:00|24141.5|24111.5|24139.5|24109.5|24141.7|24111.7|24139.5|24109.5|0
1643722570000|2022-02-01 13:36:10|24139.2|24109.2|24141.7|24111.7|24141.7|24111.7|24138.7|24108.7|0
1643722580000|2022-02-01 13:36:20|24142.3|24112.3|24142.3|24112.3|24143.7|24113.7|24142.3|24112.3|0
1643722590000|2022-02-01 13:36:30|24141.7|24111.7|24141.7|24111.7|24141.7|24111.7|24141.2|24111.2|0
1643722600000|2022-02-01 13:36:40|24141.5|24111.5|24143.2|24113.2|24143.2|24113.2|24141.5|24111.5|0
1643722610000|2022-02-01 13:36:50|24143.7|24113.7|24142.9|24112.9|24145.2|24115.2|24142.6|24112.6|0
1643722620000|2022-02-01 13:37:00|24143.2|24113.2|24147|24117|24147|24117|24143.2|24113.2|0
1643722630000|2022-02-01 13:37:10|24147.7|24117.7|24153.1|24123.1|24153.1|24123.1|24147.7|24117.7|0
1643722640000|2022-02-01 13:37:20|24153.6|24123.6|24151.1|24121.1|24153.6|24123.6|24151.1|24121.1|0
1643722650000|2022-02-01 13:37:30|24150.8|24120.8|24152.9|24122.9|24152.9|24122.9|24150.6|24120.6|0
1643722660000|2022-02-01 13:37:40|24152.2|24122.2|24151.9|24121.9|24152.2|24122.2|24151.6|24121.6|0
1643722670000|2022-02-01 13:37:50|24152.2|24122.2|24152.7|24122.7|24153.2|24123.2|24152.2|24122.2|0
1643722680000|2022-02-01 13:38:00|24152.2|24122.2|24154.2|24124.2|24154.2|24124.2|24152.2|24122.2|0
1643722690000|2022-02-01 13:38:10|24154.7|24124.7|24154.7|24124.7|24155.2|24125.2|24154.7|24124.7|0
1643722700000|2022-02-01 13:38:20|24153.2|24123.2|24154.7|24124.7|24154.7|24124.7|24153.2|24123.2|0
1643722710000|2022-02-01 13:38:30|24155.2|24125.2|24155.2|24125.2|24155.2|24125.2|24155.2|24125.2|0
1643722720000|2022-02-01 13:38:40|24155.8|24125.8|24157.2|24127.2|24157.7|24127.7|24155.2|24125.2|0
1643722730000|2022-02-01 13:38:50|24156.9|24126.9|24156.7|24126.7|24156.9|24126.9|24156.7|24126.7|0
1643722740000|2022-02-01 13:39:00|24155.2|24125.2|24155.4|24125.4|24155.4|24125.4|24154.2|24124.2|0
1643722750000|2022-02-01 13:39:10|24156.1|24126.1|24156.7|24126.7|24156.7|24126.7|24156.1|24126.1|0
1643722760000|2022-02-01 13:39:20|24156.1|24126.1|24152.7|24122.7|24156.1|24126.1|24152.2|24122.2|0
1643722770000|2022-02-01 13:39:30|24152.2|24122.2|24151.6|24121.6|24152.2|24122.2|24148.2|24118.2|0
1643722780000|2022-02-01 13:39:40|24150.2|24120.2|24152.7|24122.7|24153.2|24123.2|24150.2|24120.2|0
1643722790000|2022-02-01 13:39:50|24153.2|24123.2|24155.8|24125.8|24155.8|24125.8|24153.2|24123.2|0
1643722800000|2022-02-01 13:40:00|24155.5|24125.5|24155.8|24125.8|24156.3|24126.3|24155.2|24125.2|0
1643722810000|2022-02-01 13:40:10|24156.3|24126.3|24160.6|24130.6|24160.6|24130.6|24155.8|24125.8|0
1643722820000|2022-02-01 13:40:20|24161.2|24131.2|24164.2|24134.2|24164.2|24134.2|24161.2|24131.2|0
1643722830000|2022-02-01 13:40:30|24164.8|24134.8|24165.6|24135.6|24166.6|24136.6|24163|24133|0
1643722840000|2022-02-01 13:40:40|24165.9|24135.9|24162.1|24132.1|24165.9|24135.9|24162.1|24132.1|0
1643722850000|2022-02-01 13:40:50|24161.5|24131.5|24162.1|24132.1|24162.1|24132.1|24161.5|24131.5|0
1643722860000|2022-02-01 13:41:00|24162.6|24132.6|24158.7|24128.7|24162.6|24132.6|24158.7|24128.7|0
1643722870000|2022-02-01 13:41:10|24158.1|24128.1|24164.2|24134.2|24165.7|24135.7|24158.1|24128.1|0
1643722880000|2022-02-01 13:41:20|24163.7|24133.7|24166.5|24136.5|24167.2|24137.2|24163.7|24133.7|0
1643722890000|2022-02-01 13:41:30|24165.9|24135.9|24164.7|24134.7|24166.7|24136.7|24164.7|24134.7|0
1643722900000|2022-02-01 13:41:40|24165.2|24135.2|24164.6|24134.6|24165.9|24135.9|24164.6|24134.6|0
1643722910000|2022-02-01 13:41:50|24163.9|24133.9|24164.8|24134.8|24164.8|24134.8|24163.9|24133.9|0
1643722920000|2022-02-01 13:42:00|24165.1|24135.1|24164.8|24134.8|24167.3|24137.3|24164.8|24134.8|0
1643722930000|2022-02-01 13:42:10|24164.3|24134.3|24165.3|24135.3|24165.3|24135.3|24164.3|24134.3|0
1643722940000|2022-02-01 13:42:20|24166.8|24136.8|24164.6|24134.6|24167.3|24137.3|24164.6|24134.6|0
1643722950000|2022-02-01 13:42:30|24165.3|24135.3|24165.9|24135.9|24165.9|24135.9|24164.6|24134.6|0
1643722960000|2022-02-01 13:42:40|24164.4|24134.4|24167|24137|24167|24137|24164.4|24134.4|0
1643722970000|2022-02-01 13:42:50|24167.5|24137.5|24167|24137|24168.6|24138.6|24167|24137|0
1643722980000|2022-02-01 13:43:00|24165.5|24135.5|24165.5|24135.5|24165.5|24135.5|24165|24135|0
1643723000000|2022-02-01 13:43:20|24167|24137|24167.5|24137.5|24167.5|24137.5|24167|24137|0
1643723010000|2022-02-01 13:43:30|24167.2|24137.2|24165.5|24135.5|24167.5|24137.5|24165.5|24135.5|0
1643723020000|2022-02-01 13:43:40|24166.2|24136.2|24168.8|24138.8|24169.5|24139.5|24166.1|24136.1|0
1643723030000|2022-02-01 13:43:50|24169.5|24139.5|24168.2|24138.2|24169.7|24139.7|24167.5|24137.5|0
1643723040000|2022-02-01 13:44:00|24168.9|24138.9|24166.9|24136.9|24169.5|24139.5|24166.9|24136.9|0
1643723050000|2022-02-01 13:44:10|24167.4|24137.4|24162.1|24132.1|24168.8|24138.8|24160.8|24130.8|0
1643723060000|2022-02-01 13:44:20|24162.9|24132.9|24162.3|24132.3|24162.9|24132.9|24162.1|24132.1|0
1643723070000|2022-02-01 13:44:30|24161.8|24131.8|24161.8|24131.8|24161.8|24131.8|24160.3|24130.3|0
1643723080000|2022-02-01 13:44:40|24162.3|24132.3|24163.2|24133.2|24163.2|24133.2|24161.8|24131.8|0
1643723090000|2022-02-01 13:44:50|24163.8|24133.8|24165.7|24135.7|24165.7|24135.7|24163.2|24133.2|0
1643723100000|2022-02-01 13:45:00|24166|24136|24166.5|24136.5|24166.8|24136.8|24163.8|24133.8|0
1643723110000|2022-02-01 13:45:10|24166.3|24136.3|24164.3|24134.3|24166.3|24136.3|24164.3|24134.3|0
1643723120000|2022-02-01 13:45:20|24164.6|24134.6|24166.3|24136.3|24166.3|24136.3|24164.6|24134.6|0
1643723130000|2022-02-01 13:45:30|24164.8|24134.8|24165.4|24135.4|24165.4|24135.4|24164.8|24134.8|0
1643723140000|2022-02-01 13:45:40|24165.9|24135.9|24165.9|24135.9|24167.9|24137.9|24165.4|24135.4|0
1643723150000|2022-02-01 13:45:50|24165.4|24135.4|24163.7|24133.7|24165.9|24135.9|24163.7|24133.7|0
1643723160000|2022-02-01 13:46:00|24163.4|24133.4|24163.4|24133.4|24165.9|24135.9|24163.4|24133.4|0
1643723170000|2022-02-01 13:46:10|24162.9|24132.9|24160.9|24130.9|24162.9|24132.9|24159.4|24129.4|0
1643723180000|2022-02-01 13:46:20|24160.2|24130.2|24158.9|24128.9|24160.2|24130.2|24158.9|24128.9|0
1643723190000|2022-02-01 13:46:30|24160.3|24130.3|24160.3|24130.3|24160.3|24130.3|24160.3|24130.3|0
1643723200000|2022-02-01 13:46:40|24160.9|24130.9|24159.8|24129.8|24160.9|24130.9|24158.4|24128.4|0
1643723210000|2022-02-01 13:46:50|24160.3|24130.3|24160.9|24130.9|24160.9|24130.9|24158.4|24128.4|0
1643723220000|2022-02-01 13:47:00|24161.4|24131.4|24161.4|24131.4|24161.4|24131.4|24160.9|24130.9|0
1643723230000|2022-02-01 13:47:10|24160.9|24130.9|24161.4|24131.4|24162.9|24132.9|24160.9|24130.9|0
1643723240000|2022-02-01 13:47:20|24160.9|24130.9|24159.4|24129.4|24160.9|24130.9|24159.4|24129.4|0
1643723250000|2022-02-01 13:47:30|24158.9|24128.9|24158.9|24128.9|24159.2|24129.2|24158.9|24128.9|0
1643723260000|2022-02-01 13:47:40|24160.3|24130.3|24160.3|24130.3|24160.3|24130.3|24160.3|24130.3|0
1643723270000|2022-02-01 13:47:50|24160.9|24130.9|24160.9|24130.9|24160.9|24130.9|24160.6|24130.6|0
1643723280000|2022-02-01 13:48:00|24160.6|24130.6|24158.4|24128.4|24161.4|24131.4|24158.4|24128.4|0
1643723290000|2022-02-01 13:48:10|24159.8|24129.8|24157|24127|24159.8|24129.8|24157|24127|0
1643723300000|2022-02-01 13:48:20|24157.3|24127.3|24154.8|24124.8|24157.3|24127.3|24154.2|24124.2|0
1643723310000|2022-02-01 13:48:30|24155.3|24125.3|24156.7|24126.7|24157.3|24127.3|24154.8|24124.8|0
1643723320000|2022-02-01 13:48:40|24157|24127|24157.7|24127.7|24158.7|24128.7|24156.2|24126.2|0
1643723330000|2022-02-01 13:48:50|24158|24128|24158.7|24128.7|24158.7|24128.7|24158|24128|0
1643723340000|2022-02-01 13:49:00|24158.2|24128.2|24158.7|24128.7|24158.7|24128.7|24158.2|24128.2|0
1643723350000|2022-02-01 13:49:10|24159.3|24129.3|24161.8|24131.8|24161.8|24131.8|24159.3|24129.3|0
1643723360000|2022-02-01 13:49:20|24161.5|24131.5|24161.8|24131.8|24161.8|24131.8|24161.2|24131.2|0
1643723370000|2022-02-01 13:49:30|24160.7|24130.7|24163.2|24133.2|24163.2|24133.2|24160|24130|0
1643723380000|2022-02-01 13:49:40|24161.8|24131.8|24161.8|24131.8|24161.8|24131.8|24161.2|24131.2|0
1643723390000|2022-02-01 13:49:50|24162.3|24132.3|24164.3|24134.3|24164.8|24134.8|24162|24132|0
1643723400000|2022-02-01 13:50:00|24164.6|24134.6|24164.8|24134.8|24164.8|24134.8|24164.3|24134.3|0
1643723410000|2022-02-01 13:50:10|24165.4|24135.4|24164.8|24134.8|24165.4|24135.4|24164.8|24134.8|0
1643723420000|2022-02-01 13:50:20|24163.4|24133.4|24163.4|24133.4|24163.4|24133.4|24162.9|24132.9|0
1643723430000|2022-02-01 13:50:30|24163.1|24133.1|24163.9|24133.9|24164.8|24134.8|24163.1|24133.1|0
1643723440000|2022-02-01 13:50:40|24163.7|24133.7|24164.5|24134.5|24164.5|24134.5|24162|24132|0
1643723450000|2022-02-01 13:50:50|24165|24135|24170.6|24140.6|24170.6|24140.6|24165|24135|0
1643723460000|2022-02-01 13:51:00|24171.1|24141.1|24169.5|24139.5|24172.6|24142.6|24169.5|24139.5|0
1643723470000|2022-02-01 13:51:10|24169.8|24139.8|24170|24140|24170.6|24140.6|24169.8|24139.8|0
1643723480000|2022-02-01 13:51:20|24170.8|24140.8|24170|24140|24170.8|24140.8|24170|24140|0
1643723490000|2022-02-01 13:51:30|24170.6|24140.6|24168.1|24138.1|24170.6|24140.6|24168.1|24138.1|0
1643723500000|2022-02-01 13:51:40|24167.2|24137.2|24167.5|24137.5|24167.5|24137.5|24167|24137|0
1643723510000|2022-02-01 13:51:50|24168.1|24138.1|24166.5|24136.5|24169.5|24139.5|24166.5|24136.5|0
1643723520000|2022-02-01 13:52:00|24167.2|24137.2|24166.1|24136.1|24167.5|24137.5|24166.1|24136.1|0
1643723530000|2022-02-01 13:52:10|24166.6|24136.6|24168.1|24138.1|24168.9|24138.9|24166.6|24136.6|0
1643723540000|2022-02-01 13:52:20|24166.6|24136.6|24166.1|24136.1|24166.6|24136.6|24166.1|24136.1|0
1643723550000|2022-02-01 13:52:30|24165.8|24135.8|24168.6|24138.6|24168.6|24138.6|24165.5|24135.5|0
1643723560000|2022-02-01 13:52:40|24170|24140|24169.5|24139.5|24170|24140|24169.5|24139.5|0
1643723570000|2022-02-01 13:52:50|24169.8|24139.8|24167.5|24137.5|24170|24140|24167.5|24137.5|0
1643723580000|2022-02-01 13:53:00|24167.2|24137.2|24168.7|24138.7|24169|24139|24165.5|24135.5|0
1643723590000|2022-02-01 13:53:10|24169|24139|24168.4|24138.4|24169.5|24139.5|24168.4|24138.4|0
1643723610000|2022-02-01 13:53:30|24167.9|24137.9|24164.5|24134.5|24167.9|24137.9|24164.5|24134.5|0
1643723620000|2022-02-01 13:53:40|24165.9|24135.9|24166|24136|24167|24137|24164.5|24134.5|0
1643723630000|2022-02-01 13:53:50|24165.3|24135.3|24163.4|24133.4|24165.3|24135.3|24163.1|24133.1|0
1643723640000|2022-02-01 13:54:00|24164.1|24134.1|24167.1|24137.1|24167.1|24137.1|24163.4|24133.4|0
1643723650000|2022-02-01 13:54:10|24166.8|24136.8|24170.4|24140.4|24170.4|24140.4|24166.8|24136.8|0
1643723660000|2022-02-01 13:54:20|24171.1|24141.1|24169.9|24139.9|24171.8|24141.8|24169.9|24139.9|0
1643723670000|2022-02-01 13:54:30|24170.1|24140.1|24171.8|24141.8|24171.8|24141.8|24170.1|24140.1|0
1643723680000|2022-02-01 13:54:40|24170.4|24140.4|24170.4|24140.4|24172.4|24142.4|24170.4|24140.4|0
1643723690000|2022-02-01 13:54:50|24171.1|24141.1|24169.9|24139.9|24171.1|24141.1|24169.3|24139.3|0
1643723700000|2022-02-01 13:55:00|24169.6|24139.6|24168.8|24138.8|24169.9|24139.9|24168.8|24138.8|0
1643723710000|2022-02-01 13:55:10|24169.5|24139.5|24168.2|24138.2|24169.7|24139.7|24168.2|24138.2|0
1643723720000|2022-02-01 13:55:20|24167.7|24137.7|24167.2|24137.2|24167.9|24137.9|24167.2|24137.2|0
1643723730000|2022-02-01 13:55:30|24167.9|24137.9|24169.7|24139.7|24170.2|24140.2|24167.9|24137.9|0
1643723740000|2022-02-01 13:55:40|24169.1|24139.1|24172.7|24142.7|24172.7|24142.7|24169.1|24139.1|0
1643723760000|2022-02-01 13:56:00|24173.3|24143.3|24175.3|24145.3|24176|24146|24173.3|24143.3|0
1643723770000|2022-02-01 13:56:10|24175.5|24145.5|24177.8|24147.8|24177.8|24147.8|24175.5|24145.5|0
1643723780000|2022-02-01 13:56:20|24178|24148|24181.9|24151.9|24181.9|24151.9|24177.8|24147.8|0
1643723790000|2022-02-01 13:56:30|24181.4|24151.4|24179.6|24149.6|24181.4|24151.4|24178.9|24148.9|0
1643723800000|2022-02-01 13:56:40|24178.9|24148.9|24175.8|24145.8|24179|24149|24175.8|24145.8|0
1643723810000|2022-02-01 13:56:50|24176.3|24146.3|24175.1|24145.1|24176.3|24146.3|24174.4|24144.4|0
1643723820000|2022-02-01 13:57:00|24175.8|24145.8|24174.4|24144.4|24175.8|24145.8|24173.8|24143.8|0
1643723830000|2022-02-01 13:57:10|24174.9|24144.9|24172.9|24142.9|24175.4|24145.4|24172.9|24142.9|0
1643723840000|2022-02-01 13:57:20|24174.4|24144.4|24174.9|24144.9|24175.4|24145.4|24174.4|24144.4|0
1643723850000|2022-02-01 13:57:30|24176|24146|24177.4|24147.4|24177.4|24147.4|24176|24146|0
1643723860000|2022-02-01 13:57:40|24178|24148|24178|24148|24178.5|24148.5|24178|24148|0
1643723870000|2022-02-01 13:57:50|24178.5|24148.5|24176.7|24146.7|24178.5|24148.5|24176|24146|0
1643723880000|2022-02-01 13:58:00|24177.4|24147.4|24175.4|24145.4|24178|24148|24175.4|24145.4|0
1643723890000|2022-02-01 13:58:10|24175.7|24145.7|24172|24142|24176|24146|24171.5|24141.5|0
1643723900000|2022-02-01 13:58:20|24173.5|24143.5|24176|24146|24176|24146|24173.5|24143.5|0
1643723910000|2022-02-01 13:58:30|24176.5|24146.5|24176.5|24146.5|24177.1|24147.1|24176.5|24146.5|0
1643723920000|2022-02-01 13:58:40|24177.1|24147.1|24177.1|24147.1|24177.1|24147.1|24176.5|24146.5|0
1643723930000|2022-02-01 13:58:50|24176.5|24146.5|24177.4|24147.4|24178.5|24148.5|24176.5|24146.5|0
1643723940000|2022-02-01 13:59:00|24176.9|24146.9|24176.2|24146.2|24177.4|24147.4|24175.4|24145.4|0
1643723950000|2022-02-01 13:59:10|24175.4|24145.4|24176.3|24146.3|24177.4|24147.4|24174.4|24144.4|0
1643723960000|2022-02-01 13:59:20|24176.9|24146.9|24176.3|24146.3|24176.9|24146.9|24176.3|24146.3|0
1643723970000|2022-02-01 13:59:30|24176.9|24146.9|24176.5|24146.5|24176.9|24146.9|24176|24146|0
1643723980000|2022-02-01 13:59:40|24177.1|24147.1|24176.5|24146.5|24177.1|24147.1|24176|24146|0
1643723990000|2022-02-01 13:59:50|24177.1|24147.1|24181.3|24151.3|24181.3|24151.3|24177.1|24147.1|0
1643724000000|2022-02-01 14:00:00|24181.6|24151.6|24181.4|24151.4|24183.9|24153.9|24181|24151|0
1643724010000|2022-02-01 14:00:10|24181.9|24151.9|24181.4|24151.4|24181.9|24151.9|24181.4|24151.4|0
1643724020000|2022-02-01 14:00:20|24181.9|24151.9|24183.9|24153.9|24183.9|24153.9|24181.9|24151.9|0
1643724030000|2022-02-01 14:00:30|24184.5|24154.5|24185.4|24155.4|24185.4|24155.4|24183.9|24153.9|0
1643724040000|2022-02-01 14:00:40|24183.9|24153.9|24185.9|24155.9|24187.9|24157.9|24183.9|24153.9|0
1643724050000|2022-02-01 14:00:50|24186.6|24156.6|24190.1|24160.1|24190.1|24160.1|24186.6|24156.6|0
1643724060000|2022-02-01 14:01:00|24190.6|24160.6|24188.1|24158.1|24190.6|24160.6|24188.1|24158.1|0
1643724070000|2022-02-01 14:01:10|24187.6|24157.6|24185.1|24155.1|24187.6|24157.6|24185.1|24155.1|0
1643724080000|2022-02-01 14:01:20|24184.5|24154.5|24178.6|24148.6|24184.5|24154.5|24178.1|24148.1|0
1643724090000|2022-02-01 14:01:30|24178.1|24148.1|24180|24150|24180.6|24150.6|24178.1|24148.1|0
1643724100000|2022-02-01 14:01:40|24180.6|24150.6|24181.1|24151.1|24181.1|24151.1|24178.6|24148.6|0
1643724110000|2022-02-01 14:01:50|24182.2|24152.2|24181.7|24151.7|24182.2|24152.2|24181.7|24151.7|0
1643724120000|2022-02-01 14:02:00|24182.2|24152.2|24180.2|24150.2|24184.2|24154.2|24179.7|24149.7|0
1643724130000|2022-02-01 14:02:10|24180.7|24150.7|24180.7|24150.7|24180.7|24150.7|24180.2|24150.2|0
1643724140000|2022-02-01 14:02:20|24181.3|24151.3|24181.3|24151.3|24181.3|24151.3|24180.7|24150.7|0
1643724150000|2022-02-01 14:02:30|24181.8|24151.8|24181.3|24151.3|24183.8|24153.8|24181.3|24151.3|0
1643724160000|2022-02-01 14:02:40|24181.8|24151.8|24181.3|24151.3|24181.8|24151.8|24181.3|24151.3|0
1643724170000|2022-02-01 14:02:50|24181.8|24151.8|24182.7|24152.7|24183.3|24153.3|24181.3|24151.3|0
1643724180000|2022-02-01 14:03:00|24184.3|24154.3|24183.3|24153.3|24184.3|24154.3|24183.3|24153.3|0
1643724190000|2022-02-01 14:03:10|24183.8|24153.8|24184.3|24154.3|24184.3|24154.3|24183.5|24153.5|0
1643724200000|2022-02-01 14:03:20|24184.9|24154.9|24185.1|24155.1|24185.4|24155.4|24184.3|24154.3|0
1643724210000|2022-02-01 14:03:30|24185.4|24155.4|24186|24156|24189.9|24159.9|24185.4|24155.4|0
1643724220000|2022-02-01 14:03:40|24185.7|24155.7|24185.1|24155.1|24185.7|24155.7|24184.3|24154.3|0
1643724230000|2022-02-01 14:03:50|24185.8|24155.8|24185.8|24155.8|24186.3|24156.3|24185.8|24155.8|0
1643724240000|2022-02-01 14:04:00|24186|24156|24184.6|24154.6|24186|24156|24183.8|24153.8|0
1643724250000|2022-02-01 14:04:10|24183.2|24153.2|24181|24151|24183.2|24153.2|24181|24151|0
1643724260000|2022-02-01 14:04:20|24181.6|24151.6|24179.1|24149.1|24182.1|24152.1|24179.1|24149.1|0
1643724270000|2022-02-01 14:04:30|24177.6|24147.6|24175.6|24145.6|24177.6|24147.6|24175.1|24145.1|0
1643724280000|2022-02-01 14:04:40|24176.2|24146.2|24178.2|24148.2|24178.7|24148.7|24176.2|24146.2|0
1643724290000|2022-02-01 14:04:50|24177.6|24147.6|24175.9|24145.9|24177.6|24147.6|24175.6|24145.6|0
1643724300000|2022-02-01 14:05:00|24175.6|24145.6|24171.2|24141.2|24176.2|24146.2|24169.7|24139.7|0
1643724310000|2022-02-01 14:05:10|24171.4|24141.4|24169.7|24139.7|24171.7|24141.7|24169.7|24139.7|0
1643724320000|2022-02-01 14:05:20|24171.2|24141.2|24172.2|24142.2|24172.2|24142.2|24170.4|24140.4|0
1643724330000|2022-02-01 14:05:30|24171.7|24141.7|24172.2|24142.2|24174.2|24144.2|24171.7|24141.7|0
1643724340000|2022-02-01 14:05:40|24173.7|24143.7|24174.2|24144.2|24176.2|24146.2|24173.7|24143.7|0
1643724350000|2022-02-01 14:05:50|24174.7|24144.7|24174.9|24144.9|24176.2|24146.2|24174.7|24144.7|0
1643724360000|2022-02-01 14:06:00|24174.2|24144.2|24173.1|24143.1|24174.2|24144.2|24173.1|24143.1|0
1643724370000|2022-02-01 14:06:10|24173.7|24143.7|24175.1|24145.1|24175.4|24145.4|24173.7|24143.7|0
1643724380000|2022-02-01 14:06:20|24173.7|24143.7|24175.4|24145.4|24175.6|24145.6|24173.1|24143.1|0
1643724390000|2022-02-01 14:06:30|24175.6|24145.6|24173.7|24143.7|24175.6|24145.6|24173.7|24143.7|0
1643724400000|2022-02-01 14:06:40|24173.4|24143.4|24174.6|24144.6|24175.1|24145.1|24173.1|24143.1|0
1643724410000|2022-02-01 14:06:50|24174|24144|24174.6|24144.6|24174.6|24144.6|24173.3|24143.3|0
1643724420000|2022-02-01 14:07:00|24176|24146|24177.8|24147.8|24178.5|24148.5|24176|24146|0
1643724430000|2022-02-01 14:07:10|24177.1|24147.1|24177.1|24147.1|24177.1|24147.1|24176.5|24146.5|0
1643724440000|2022-02-01 14:07:20|24176.5|24146.5|24176|24146|24176.5|24146.5|24176|24146|0
1643724450000|2022-02-01 14:07:30|24176.5|24146.5|24176.8|24146.8|24177.6|24147.6|24176.5|24146.5|0
1643724460000|2022-02-01 14:07:40|24176.3|24146.3|24176|24146|24176.3|24146.3|24176|24146|0
1643724470000|2022-02-01 14:07:50|24175.4|24145.4|24172|24142|24175.4|24145.4|24172|24142|0
1643724480000|2022-02-01 14:08:00|24173.1|24143.1|24172.6|24142.6|24173.8|24143.8|24172|24142|0
1643724490000|2022-02-01 14:08:10|24174|24144|24176.5|24146.5|24176.5|24146.5|24174|24144|0
1643724500000|2022-02-01 14:08:20|24177.1|24147.1|24176|24146|24177.1|24147.1|24176|24146|0
1643724510000|2022-02-01 14:08:30|24176.5|24146.5|24176.5|24146.5|24176.5|24146.5|24176.5|24146.5|0
1643724520000|2022-02-01 14:08:40|24176.2|24146.2|24176|24146|24176.5|24146.5|24174.5|24144.5|0
1643724530000|2022-02-01 14:08:50|24176.5|24146.5|24174|24144|24176.5|24146.5|24173.5|24143.5|0
1643724540000|2022-02-01 14:09:00|24174.3|24144.3|24177.1|24147.1|24177.1|24147.1|24174.3|24144.3|0
1643724550000|2022-02-01 14:09:10|24175.6|24145.6|24177.1|24147.1|24177.1|24147.1|24175.1|24145.1|0
1643724560000|2022-02-01 14:09:20|24176.8|24146.8|24173.3|24143.3|24176.8|24146.8|24172|24142|0
1643724570000|2022-02-01 14:09:30|24174|24144|24175.1|24145.1|24175.1|24145.1|24173.3|24143.3|0
1643724580000|2022-02-01 14:09:40|24175.3|24145.3|24177.6|24147.6|24177.6|24147.6|24175.3|24145.3|0
1643724590000|2022-02-01 14:09:50|24177.3|24147.3|24172.6|24142.6|24177.3|24147.3|24172.6|24142.6|0
1643724600000|2022-02-01 14:10:00|24173.1|24143.1|24174.5|24144.5|24174.5|24144.5|24173.1|24143.1|0
1643724610000|2022-02-01 14:10:10|24176|24146|24175.1|24145.1|24176.5|24146.5|24174.5|24144.5|0
1643724620000|2022-02-01 14:10:20|24176.5|24146.5|24177.6|24147.6|24177.6|24147.6|24176.5|24146.5|0
1643724630000|2022-02-01 14:10:30|24177.8|24147.8|24177.6|24147.6|24179.6|24149.6|24177.1|24147.1|0
1643724640000|2022-02-01 14:10:40|24177.8|24147.8|24175.6|24145.6|24178.1|24148.1|24175.6|24145.6|0
1643724650000|2022-02-01 14:10:50|24176.2|24146.2|24179|24149|24179.6|24149.6|24176.2|24146.2|0
1643724660000|2022-02-01 14:11:00|24178.3|24148.3|24175.1|24145.1|24178.5|24148.5|24175.1|24145.1|0
1643724670000|2022-02-01 14:11:10|24175.3|24145.3|24174.5|24144.5|24176.5|24146.5|24174.5|24144.5|0
1643724680000|2022-02-01 14:11:20|24174|24144|24174.5|24144.5|24174.5|24144.5|24174|24144|0
1643724690000|2022-02-01 14:11:30|24176|24146|24177.1|24147.1|24177.1|24147.1|24175.8|24145.8|0
1643724700000|2022-02-01 14:11:40|24177.6|24147.6|24179|24149|24179|24149|24177.6|24147.6|0
1643724710000|2022-02-01 14:11:50|24177.6|24147.6|24179|24149|24179|24149|24177.1|24147.1|0
1643724720000|2022-02-01 14:12:00|24179.6|24149.6|24178.5|24148.5|24179.6|24149.6|24178.5|24148.5|0
1643724730000|2022-02-01 14:12:10|24178|24148|24176|24146|24178|24148|24176|24146|0
1643724740000|2022-02-01 14:12:20|24177.4|24147.4|24176.9|24146.9|24178|24148|24176|24146|0
1643724750000|2022-02-01 14:12:30|24176.3|24146.3|24177.6|24147.6|24177.6|24147.6|24174.9|24144.9|0
1643724760000|2022-02-01 14:12:40|24176.9|24146.9|24177.1|24147.1|24178.3|24148.3|24176.3|24146.3|0
1643724770000|2022-02-01 14:12:50|24176.8|24146.8|24176.1|24146.1|24178.3|24148.3|24175.9|24145.9|0
1643724780000|2022-02-01 14:13:00|24176.9|24146.9|24179.3|24149.3|24179.6|24149.6|24176.9|24146.9|0
1643724790000|2022-02-01 14:13:10|24179|24149|24179.3|24149.3|24179.3|24149.3|24178.8|24148.8|0
1643724800000|2022-02-01 14:13:20|24178.8|24148.8|24178.6|24148.6|24179.3|24149.3|24177.3|24147.3|0
1643724810000|2022-02-01 14:13:30|24177.9|24147.9|24178.2|24148.2|24178.8|24148.8|24177.3|24147.3|0
1643724820000|2022-02-01 14:13:40|24178.8|24148.8|24174.8|24144.8|24178.8|24148.8|24174.3|24144.3|0
1643724830000|2022-02-01 14:13:50|24174.5|24144.5|24176.2|24146.2|24176.2|24146.2|24174.3|24144.3|0
1643724840000|2022-02-01 14:14:00|24177.7|24147.7|24179.9|24149.9|24182.2|24152.2|24177.7|24147.7|0
1643724850000|2022-02-01 14:14:10|24179.7|24149.7|24178.2|24148.2|24179.7|24149.7|24177.7|24147.7|0
1643724860000|2022-02-01 14:14:20|24179.7|24149.7|24180.7|24150.7|24180.7|24150.7|24179.7|24149.7|0
1643724870000|2022-02-01 14:14:30|24180.2|24150.2|24180|24150|24180.7|24150.7|24180|24150|0
1643724880000|2022-02-01 14:14:40|24179.7|24149.7|24179.4|24149.4|24180|24150|24177.7|24147.7|0
1643724890000|2022-02-01 14:14:50|24178.9|24148.9|24177.5|24147.5|24178.9|24148.9|24176.9|24146.9|0
1643724900000|2022-02-01 14:15:00|24176.9|24146.9|24177.5|24147.5|24178.7|24148.7|24175|24145|0
1643724910000|2022-02-01 14:15:10|24176.9|24146.9|24175.9|24145.9|24178.9|24148.9|24175.9|24145.9|0
1643724920000|2022-02-01 14:15:20|24175.3|24145.3|24175.9|24145.9|24176.4|24146.4|24175.3|24145.3|0
1643724930000|2022-02-01 14:15:30|24176.4|24146.4|24173.9|24143.9|24176.4|24146.4|24173.9|24143.9|0
1643724940000|2022-02-01 14:15:40|24174.4|24144.4|24173.9|24143.9|24174.4|24144.4|24173.9|24143.9|0
1643724950000|2022-02-01 14:15:50|24174.4|24144.4|24173.3|24143.3|24174.4|24144.4|24172.8|24142.8|0
1643724960000|2022-02-01 14:16:00|24172.8|24142.8|24172.8|24142.8|24173.3|24143.3|24171.7|24141.7|0
1643724970000|2022-02-01 14:16:10|24172.3|24142.3|24173.3|24143.3|24173.3|24143.3|24170.3|24140.3|0
1643724980000|2022-02-01 14:16:20|24172.8|24142.8|24171.4|24141.4|24173.3|24143.3|24171.4|24141.4|0
1643724990000|2022-02-01 14:16:30|24172.8|24142.8|24172.8|24142.8|24173.3|24143.3|24172.1|24142.1|0
1643725000000|2022-02-01 14:16:40|24172.5|24142.5|24172.8|24142.8|24172.8|24142.8|24172.3|24142.3|0
1643725010000|2022-02-01 14:16:50|24174.2|24144.2|24177.3|24147.3|24177.8|24147.8|24174.2|24144.2|0
1643725020000|2022-02-01 14:17:00|24175.9|24145.9|24176.4|24146.4|24177.8|24147.8|24175.9|24145.9|0
1643725030000|2022-02-01 14:17:10|24176.1|24146.1|24176.9|24146.9|24178.9|24148.9|24176.1|24146.1|0
1643725040000|2022-02-01 14:17:20|24175.5|24145.5|24176.2|24146.2|24177.7|24147.7|24175.5|24145.5|0
1643725050000|2022-02-01 14:17:30|24176.9|24146.9|24177.3|24147.3|24178|24148|24175.5|24145.5|0
1643725060000|2022-02-01 14:17:40|24176.6|24146.6|24175.5|24145.5|24178|24148|24175.5|24145.5|0
1643725070000|2022-02-01 14:17:50|24176|24146|24176.4|24146.4|24176.4|24146.4|24174.7|24144.7|0
1643725080000|2022-02-01 14:18:00|24175.9|24145.9|24173.3|24143.3|24175.9|24145.9|24173.3|24143.3|0
1643725090000|2022-02-01 14:18:10|24173.9|24143.9|24172.4|24142.4|24173.9|24143.9|24171.9|24141.9|0
1643725100000|2022-02-01 14:18:20|24171.9|24141.9|24168.7|24138.7|24171.9|24141.9|24167|24137|0
1643725110000|2022-02-01 14:18:30|24167.9|24137.9|24167.7|24137.7|24169.9|24139.9|24167.4|24137.4|0
1643725120000|2022-02-01 14:18:40|24167.4|24137.4|24166.5|24136.5|24167.4|24137.4|24165.4|24135.4|0
1643725130000|2022-02-01 14:18:50|24166|24136|24166|24136|24166.5|24136.5|24166|24136|0
1643725140000|2022-02-01 14:19:00|24166.2|24136.2|24166.8|24136.8|24167|24137|24166|24136|0
1643725150000|2022-02-01 14:19:10|24167|24137|24166.8|24136.8|24169|24139|24166.5|24136.5|0
1643725160000|2022-02-01 14:19:20|24166.2|24136.2|24166.5|24136.5|24166.8|24136.8|24166.2|24136.2|0
1643725170000|2022-02-01 14:19:30|24166.8|24136.8|24167.2|24137.2|24169.2|24139.2|24166.7|24136.7|0
1643725180000|2022-02-01 14:19:40|24166.7|24136.7|24167.8|24137.8|24168.3|24138.3|24166.6|24136.6|0
1643725190000|2022-02-01 14:19:50|24168.6|24138.6|24167.9|24137.9|24169.6|24139.6|24167.1|24137.1|0
1643725200000|2022-02-01 14:20:00|24168.2|24138.2|24168.6|24138.6|24172.2|24142.2|24168.2|24138.2|0
1643725210000|2022-02-01 14:20:10|24169.1|24139.1|24170.2|24140.2|24170.2|24140.2|24169.1|24139.1|0
1643725220000|2022-02-01 14:20:20|24169.9|24139.9|24167.7|24137.7|24170.2|24140.2|24167.7|24137.7|0
1643725230000|2022-02-01 14:20:30|24167.1|24137.1|24167.7|24137.7|24168.2|24138.2|24167.1|24137.1|0
1643725240000|2022-02-01 14:20:40|24167.9|24137.9|24170.4|24140.4|24170.7|24140.7|24167.9|24137.9|0
1643725250000|2022-02-01 14:20:50|24171.9|24141.9|24172.2|24142.2|24172.2|24142.2|24171.6|24141.6|0
1643725260000|2022-02-01 14:21:00|24170.7|24140.7|24173.8|24143.8|24173.8|24143.8|24170.2|24140.2|0
1643725270000|2022-02-01 14:21:10|24174.3|24144.3|24175.2|24145.2|24175.7|24145.7|24173|24143|0
1643725280000|2022-02-01 14:21:20|24173.8|24143.8|24173.2|24143.2|24173.8|24143.8|24173.2|24143.2|0
1643725290000|2022-02-01 14:21:30|24174.7|24144.7|24174.7|24144.7|24175.7|24145.7|24174.3|24144.3|0
1643725300000|2022-02-01 14:21:40|24173.2|24143.2|24173|24143|24173.8|24143.8|24171.3|24141.3|0
1643725310000|2022-02-01 14:21:50|24173.2|24143.2|24171.9|24141.9|24173.2|24143.2|24171.6|24141.6|0
1643725320000|2022-02-01 14:22:00|24172.2|24142.2|24172.2|24142.2|24173.2|24143.2|24172.2|24142.2|0
1643725330000|2022-02-01 14:22:10|24172.7|24142.7|24173.2|24143.2|24173.2|24143.2|24170.2|24140.2|0
1643725340000|2022-02-01 14:22:20|24173|24143|24171.3|24141.3|24173|24143|24170.7|24140.7|0
1643725350000|2022-02-01 14:22:30|24170.7|24140.7|24165.3|24135.3|24170.7|24140.7|24165.3|24135.3|0
1643725360000|2022-02-01 14:22:40|24164.8|24134.8|24164.1|24134.1|24165.3|24135.3|24162.8|24132.8|0
1643725370000|2022-02-01 14:22:50|24164.6|24134.6|24163.7|24133.7|24165.9|24135.9|24163.7|24133.7|0
1643725380000|2022-02-01 14:23:00|24164|24134|24164.2|24134.2|24164.8|24134.8|24163.7|24133.7|0
1643725390000|2022-02-01 14:23:10|24163.7|24133.7|24165.7|24135.7|24165.7|24135.7|24163.7|24133.7|0
1643725400000|2022-02-01 14:23:20|24165.9|24135.9|24164.2|24134.2|24166.2|24136.2|24163|24133|0
1643725410000|2022-02-01 14:23:30|24163.7|24133.7|24164.2|24134.2|24164.2|24134.2|24163.7|24133.7|0
1643725420000|2022-02-01 14:23:40|24164.8|24134.8|24166.8|24136.8|24166.8|24136.8|24164.8|24134.8|0
1643725430000|2022-02-01 14:23:50|24167.3|24137.3|24165.3|24135.3|24167.3|24137.3|24163.3|24133.3|0
1643725440000|2022-02-01 14:24:00|24165|24135|24167.3|24137.3|24167.8|24137.8|24164.3|24134.3|0
1643725450000|2022-02-01 14:24:10|24168.7|24138.7|24171.8|24141.8|24172.7|24142.7|24168.7|24138.7|0
1643725460000|2022-02-01 14:24:20|24172.3|24142.3|24172.9|24142.9|24174|24144|24172.3|24142.3|0
1643725470000|2022-02-01 14:24:30|24174.3|24144.3|24172.9|24142.9|24175.4|24145.4|24172.6|24142.6|0
1643725480000|2022-02-01 14:24:40|24172.3|24142.3|24173.9|24143.9|24173.9|24143.9|24172.3|24142.3|0
1643725490000|2022-02-01 14:24:50|24174.2|24144.2|24172.9|24142.9|24174.8|24144.8|24172.9|24142.9|0
1643725500000|2022-02-01 14:25:00|24173.9|24143.9|24177.5|24147.5|24177.5|24147.5|24173.4|24143.4|0
1643725510000|2022-02-01 14:25:10|24177|24147|24177.5|24147.5|24180.1|24150.1|24177|24147|0
1643725520000|2022-02-01 14:25:20|24178.1|24148.1|24177.5|24147.5|24178.1|24148.1|24177.5|24147.5|0
1643725530000|2022-02-01 14:25:30|24178.1|24148.1|24182|24152|24182.6|24152.6|24178.1|24148.1|0
1643725540000|2022-02-01 14:25:40|24183.5|24153.5|24180.9|24150.9|24183.5|24153.5|24179.9|24149.9|0
1643725550000|2022-02-01 14:25:50|24182.4|24152.4|24185.4|24155.4|24187.4|24157.4|24182.4|24152.4|0
1643725560000|2022-02-01 14:26:00|24184.9|24154.9|24186.1|24156.1|24187.4|24157.4|24184.9|24154.9|0
1643725570000|2022-02-01 14:26:10|24186.9|24156.9|24186.6|24156.6|24186.9|24156.9|24186.3|24156.3|0
1643725580000|2022-02-01 14:26:20|24186.3|24156.3|24188.2|24158.2|24189.3|24159.3|24186.2|24156.2|0
1643725590000|2022-02-01 14:26:30|24186.7|24156.7|24187.6|24157.6|24187.6|24157.6|24186.2|24156.2|0
1643725600000|2022-02-01 14:26:40|24186.9|24156.9|24189.3|24159.3|24189.3|24159.3|24186.2|24156.2|0
1643725610000|2022-02-01 14:26:50|24189.8|24159.8|24185.1|24155.1|24189.8|24159.8|24185.1|24155.1|0
1643725620000|2022-02-01 14:27:00|24184.6|24154.6|24186.1|24156.1|24186.2|24156.2|24184.6|24154.6|0
1643725630000|2022-02-01 14:27:10|24185.6|24155.6|24185.1|24155.1|24186.3|24156.3|24183.8|24153.8|0
1643725640000|2022-02-01 14:27:20|24184.4|24154.4|24186|24156|24186.9|24156.9|24183.5|24153.5|0
1643725650000|2022-02-01 14:27:30|24185.5|24155.5|24184.6|24154.6|24185.5|24155.5|24184|24154|0
1643725660000|2022-02-01 14:27:40|24184.3|24154.3|24178.5|24148.5|24184.3|24154.3|24178.5|24148.5|0
1643725670000|2022-02-01 14:27:50|24176.8|24146.8|24177.4|24147.4|24178.5|24148.5|24175.4|24145.4|0
1643725680000|2022-02-01 14:28:00|24177.9|24147.9|24181.5|24151.5|24182.1|24152.1|24177.4|24147.4|0
1643725690000|2022-02-01 14:28:10|24181|24151|24182.1|24152.1|24182.4|24152.4|24178.2|24148.2|0
1643725700000|2022-02-01 14:28:20|24181.6|24151.6|24182.7|24152.7|24183.2|24153.2|24181.6|24151.6|0
1643725710000|2022-02-01 14:28:30|24182.9|24152.9|24183.9|24153.9|24186.3|24156.3|24182.9|24152.9|0
1643725720000|2022-02-01 14:28:40|24184.7|24154.7|24184.7|24154.7|24185.2|24155.2|24184.1|24154.1|0
1643725730000|2022-02-01 14:28:50|24185.2|24155.2|24186.1|24156.1|24186.1|24156.1|24183.7|24153.7|0
1643725740000|2022-02-01 14:29:00|24186.4|24156.4|24186.8|24156.8|24186.8|24156.8|24186.1|24156.1|0
1643725750000|2022-02-01 14:29:10|24187.5|24157.5|24186.3|24156.3|24187.5|24157.5|24185.6|24155.6|0
1643725760000|2022-02-01 14:29:20|24185.6|24155.6|24182|24152|24185.6|24155.6|24180.9|24150.9|0
1643725770000|2022-02-01 14:29:30|24180.9|24150.9|24181.8|24151.8|24183|24153|24180|24150|0
1643725780000|2022-02-01 14:29:40|24181.1|24151.1|24184.1|24154.1|24184.1|24154.1|24180.5|24150.5|0
1643725790000|2022-02-01 14:29:50|24185|24155|24185|24155|24186.2|24156.2|24183.9|24153.9|0
1643725800000|2022-02-01 14:30:00|24185.2|24155.2|24179.7|24149.7|24185.2|24155.2|24178.7|24148.7|0
1643725810000|2022-02-01 14:30:10|24179.5|24149.5|24171.7|24141.7|24185.3|24155.3|24170.2|24140.2|0
1643725820000|2022-02-01 14:30:20|24171.4|24141.4|24175.8|24145.8|24178.3|24148.3|24171.4|24141.4|0
1643725830000|2022-02-01 14:30:30|24175.3|24145.3|24173|24143|24179.4|24149.4|24172.2|24142.2|0
1643725840000|2022-02-01 14:30:40|24173.3|24143.3|24171.3|24141.3|24177.4|24147.4|24171.3|24141.3|0
1643725850000|2022-02-01 14:30:50|24170.2|24140.2|24164.5|24134.5|24171.7|24141.7|24164.5|24134.5|0
1643725860000|2022-02-01 14:31:00|24163.4|24133.4|24160.5|24130.5|24163.4|24133.4|24157.8|24127.8|0
1643725870000|2022-02-01 14:31:10|24161.1|24131.1|24155.9|24125.9|24161.1|24131.1|24145.6|24115.6|0
1643725880000|2022-02-01 14:31:20|24159.6|24129.6|24149.6|24119.6|24159.8|24129.8|24148.3|24118.3|0
1643725890000|2022-02-01 14:31:30|24150.2|24120.2|24136.1|24106.1|24150.5|24120.5|24135.1|24105.1|0
1643725900000|2022-02-01 14:31:40|24135.9|24105.9|24132.9|24102.9|24135.9|24105.9|24128.2|24098.2|0
1643725910000|2022-02-01 14:31:50|24133.1|24103.1|24126.3|24096.3|24141.7|24111.7|24126.1|24096.1|0
1643725920000|2022-02-01 14:32:00|24126.1|24096.1|24119.8|24089.8|24126.1|24096.1|24117.4|24087.4|0
1643725930000|2022-02-01 14:32:10|24119.6|24089.6|24117.8|24087.8|24119.8|24089.8|24113.1|24083.1|0
1643725940000|2022-02-01 14:32:20|24118.1|24088.1|24117.3|24087.3|24119.3|24089.3|24113.9|24083.9|0
1643725950000|2022-02-01 14:32:30|24117.1|24087.1|24126.9|24096.9|24127.1|24097.1|24117|24087|0
1643725960000|2022-02-01 14:32:40|24127.1|24097.1|24131.9|24101.9|24132.5|24102.5|24127.1|24097.1|0
1643725970000|2022-02-01 14:32:50|24131.5|24101.5|24129|24099|24137.6|24107.6|24128.9|24098.9|0
1643725980000|2022-02-01 14:33:00|24129.1|24099.1|24126.3|24096.3|24129.1|24099.1|24114.6|24084.6|0
1643725990000|2022-02-01 14:33:10|24126.4|24096.4|24114.2|24084.2|24126.4|24096.4|24114.2|24084.2|0
1643726000000|2022-02-01 14:33:20|24114.4|24084.4|24123.6|24093.6|24124.5|24094.5|24114.4|24084.4|0
1643726010000|2022-02-01 14:33:30|24123.3|24093.3|24134.3|24104.3|24135.8|24105.8|24123.3|24093.3|0
1643726020000|2022-02-01 14:33:40|24134.9|24104.9|24136.8|24106.8|24142.2|24112.2|24131.8|24101.8|0
1643726030000|2022-02-01 14:33:50|24136.9|24106.9|24134.6|24104.6|24137.7|24107.7|24125.6|24095.6|0
1643726040000|2022-02-01 14:34:00|24134.4|24104.4|24151.5|24121.5|24153|24123|24134.4|24104.4|0
1643726050000|2022-02-01 14:34:10|24151.2|24121.2|24147.8|24117.8|24152.7|24122.7|24144.8|24114.8|0
1643726060000|2022-02-01 14:34:20|24147.4|24117.4|24142.2|24112.2|24148.8|24118.8|24140.7|24110.7|0
1643726070000|2022-02-01 14:34:30|24142.4|24112.4|24176.6|24146.6|24177.4|24147.4|24141.9|24111.9|0
1643726080000|2022-02-01 14:34:40|24176.7|24146.7|24179.9|24149.9|24180.5|24150.5|24171|24141|0
1643726090000|2022-02-01 14:34:50|24180.5|24150.5|24175.6|24145.6|24189.4|24159.4|24175.6|24145.6|0
1643726100000|2022-02-01 14:35:00|24175.4|24145.4|24167.4|24137.4|24175.4|24145.4|24167.4|24137.4|0
1643726110000|2022-02-01 14:35:10|24167.6|24137.6|24184|24154|24184|24154|24167.4|24137.4|0
1643726120000|2022-02-01 14:35:20|24180.2|24150.2|24194.9|24164.9|24195.3|24165.3|24180.2|24150.2|0
1643726130000|2022-02-01 14:35:30|24195.3|24165.3|24197.7|24167.7|24201|24171|24194.5|24164.5|0
1643726140000|2022-02-01 14:35:40|24198.3|24168.3|24175|24145|24198.7|24168.7|24168.6|24138.6|0
1643726150000|2022-02-01 14:35:50|24174.8|24144.8|24176.7|24146.7|24183|24153|24170.4|24140.4|0
1643726160000|2022-02-01 14:36:00|24176.3|24146.3|24181|24151|24186.6|24156.6|24175.5|24145.5|0
1643726170000|2022-02-01 14:36:10|24181.2|24151.2|24166.2|24136.2|24181.2|24151.2|24164.9|24134.9|0
1643726180000|2022-02-01 14:36:20|24166.5|24136.5|24163.1|24133.1|24166.9|24136.9|24145.3|24115.3|0
1643726190000|2022-02-01 14:36:30|24163.3|24133.3|24163.8|24133.8|24164.3|24134.3|24155.6|24125.6|0
1643726200000|2022-02-01 14:36:40|24164.1|24134.1|24172.8|24142.8|24174.4|24144.4|24164.1|24134.1|0
1643726210000|2022-02-01 14:36:50|24171.9|24141.9|24157.4|24127.4|24171.9|24141.9|24157.4|24127.4|0
1643726220000|2022-02-01 14:37:00|24157.3|24127.3|24153.3|24123.3|24157.4|24127.4|24145.6|24115.6|0
1643726230000|2022-02-01 14:37:10|24153.6|24123.6|24150.6|24120.6|24153.8|24123.8|24149.5|24119.5|0
1643726240000|2022-02-01 14:37:20|24150.7|24120.7|24153.4|24123.4|24155.7|24125.7|24150.5|24120.5|0
1643726250000|2022-02-01 14:37:30|24153.3|24123.3|24161.5|24131.5|24162.3|24132.3|24151.4|24121.4|0
1643726260000|2022-02-01 14:37:40|24161.6|24131.6|24154.4|24124.4|24161.7|24131.7|24153|24123|0
1643726270000|2022-02-01 14:37:50|24154.6|24124.6|24159.1|24129.1|24159.1|24129.1|24154.6|24124.6|0
1643726280000|2022-02-01 14:38:00|24159.7|24129.7|24161.5|24131.5|24161.5|24131.5|24141.8|24111.8|0
1643726290000|2022-02-01 14:38:10|24161.7|24131.7|24167.2|24137.2|24172|24142|24161.7|24131.7|0
1643726300000|2022-02-01 14:38:20|24167.5|24137.5|24158.2|24128.2|24167.9|24137.9|24155.3|24125.3|0
1643726310000|2022-02-01 14:38:30|24162|24132|24169.7|24139.7|24169.7|24139.7|24159.9|24129.9|0
1643726320000|2022-02-01 14:38:40|24171.6|24141.6|24165.2|24135.2|24176.2|24146.2|24164.6|24134.6|0
1643726330000|2022-02-01 14:38:50|24165.3|24135.3|24165.7|24135.7|24178.1|24148.1|24165.2|24135.2|0
1643726340000|2022-02-01 14:39:00|24166.2|24136.2|24148.1|24118.1|24166.2|24136.2|24142.4|24112.4|0
1643726350000|2022-02-01 14:39:10|24148|24118|24145.7|24115.7|24148.4|24118.4|24141.4|24111.4|0
1643726360000|2022-02-01 14:39:20|24149.6|24119.6|24142.1|24112.1|24151.6|24121.6|24140.7|24110.7|0
1643726370000|2022-02-01 14:39:30|24142.3|24112.3|24137.6|24107.6|24144.8|24114.8|24135.9|24105.9|0
1643726380000|2022-02-01 14:39:40|24138|24108|24139.9|24109.9|24141.6|24111.6|24133.2|24103.2|0
1643726390000|2022-02-01 14:39:50|24140.4|24110.4|24132.4|24102.4|24140.9|24110.9|24131.7|24101.7|0
1643726400000|2022-02-01 14:40:00|24132.2|24102.2|24148.3|24118.3|24148.4|24118.4|24131.4|24101.4|0
1643726410000|2022-02-01 14:40:10|24148|24118|24163.5|24133.5|24163.8|24133.8|24148|24118|0
1643726420000|2022-02-01 14:40:20|24163.8|24133.8|24167|24137|24168.9|24138.9|24160.5|24130.5|0
1643726430000|2022-02-01 14:40:30|24167.2|24137.2|24165|24135|24168.3|24138.3|24163.2|24133.2|0
1643726440000|2022-02-01 14:40:40|24161.1|24131.1|24155|24125|24161.1|24131.1|24150.3|24120.3|0
1643726450000|2022-02-01 14:40:50|24155.3|24125.3|24155.7|24125.7|24155.9|24125.9|24148.7|24118.7|0
1643726460000|2022-02-01 14:41:00|24155.5|24125.5|24160.8|24130.8|24161|24131|24153|24123|0
1643726470000|2022-02-01 14:41:10|24160.7|24130.7|24149.3|24119.3|24160.7|24130.7|24138.7|24108.7|0
1643726480000|2022-02-01 14:41:20|24149.8|24119.8|24138.6|24108.6|24150.1|24120.1|24134.4|24104.4|0
1643726490000|2022-02-01 14:41:30|24138.9|24108.9|24149.4|24119.4|24149.4|24119.4|24138.1|24108.1|0
1643726500000|2022-02-01 14:41:40|24149.8|24119.8|24147.4|24117.4|24150.2|24120.2|24143.2|24113.2|0
1643726510000|2022-02-01 14:41:50|24147.1|24117.1|24137.6|24107.6|24148.1|24118.1|24135.3|24105.3|0
1643726520000|2022-02-01 14:42:00|24138.1|24108.1|24125.6|24095.6|24138.9|24108.9|24124.5|24094.5|0
1643726530000|2022-02-01 14:42:10|24125.8|24095.8|24127.4|24097.4|24128.6|24098.6|24123.1|24093.1|0
1643726540000|2022-02-01 14:42:20|24127.2|24097.2|24113.7|24083.7|24128|24098|24113.7|24083.7|0
1643726550000|2022-02-01 14:42:30|24113.8|24083.8|24118.8|24088.8|24118.8|24088.8|24111.4|24081.4|0
1643726560000|2022-02-01 14:42:40|24118.5|24088.5|24121.4|24091.4|24127.3|24097.3|24118.5|24088.5|0
1643726570000|2022-02-01 14:42:50|24121.7|24091.7|24112|24082|24122.4|24092.4|24112|24082|0
1643726580000|2022-02-01 14:43:00|24112.3|24082.3|24112.6|24082.6|24117.2|24087.2|24107.8|24077.8|0
1643726590000|2022-02-01 14:43:10|24113|24083|24115.3|24085.3|24116.6|24086.6|24110.6|24080.6|0
1643726600000|2022-02-01 14:43:20|24115.4|24085.4|24108.9|24078.9|24115.7|24085.7|24106.2|24076.2|0
1643726610000|2022-02-01 14:43:30|24108.6|24078.6|24097.8|24067.8|24108.9|24078.9|24096.8|24066.8|0
1643726620000|2022-02-01 14:43:40|24097.2|24067.2|24093|24063|24097.2|24067.2|24092|24062|0
1643726630000|2022-02-01 14:43:50|24093.4|24063.4|24083.6|24053.6|24094.2|24064.2|24083.4|24053.4|0
1643726640000|2022-02-01 14:44:00|24084|24054|24090.9|24060.9|24091|24061|24084|24054|0
1643726650000|2022-02-01 14:44:10|24092.9|24062.9|24086.8|24056.8|24097.1|24067.1|24086.8|24056.8|0
1643726660000|2022-02-01 14:44:20|24087|24057|24089.5|24059.5|24089.7|24059.7|24086|24056|0
1643726670000|2022-02-01 14:44:30|24089.9|24059.9|24104.1|24074.1|24104.1|24074.1|24089.7|24059.7|0
1643726680000|2022-02-01 14:44:40|24104.2|24074.2|24098.4|24068.4|24105.6|24075.6|24098.2|24068.2|0
1643726690000|2022-02-01 14:44:50|24101.8|24071.8|24092.3|24062.3|24102|24072|24090.4|24060.4|0
1643726700000|2022-02-01 14:45:00|24092.2|24062.2|24093.2|24063.2|24095.1|24065.1|24078.7|24048.7|0
1643726710000|2022-02-01 14:45:10|24092.6|24062.6|24103.5|24073.5|24104.1|24074.1|24092.2|24062.2|0
1643726720000|2022-02-01 14:45:20|24103.3|24073.3|24091.8|24061.8|24103.6|24073.6|24089.7|24059.7|0
1643726730000|2022-02-01 14:45:30|24091.4|24061.4|24095.7|24065.7|24095.7|24065.7|24085.3|24055.3|0
1643726740000|2022-02-01 14:45:40|24095.4|24065.4|24087.1|24057.1|24096.7|24066.7|24084.3|24054.3|0
1643726750000|2022-02-01 14:45:50|24086.9|24056.9|24098.3|24068.3|24098.5|24068.5|24086.2|24056.2|0
1643726760000|2022-02-01 14:46:00|24098.5|24068.5|24092.4|24062.4|24101.1|24071.1|24092.4|24062.4|0
1643726770000|2022-02-01 14:46:10|24092.2|24062.2|24097.9|24067.9|24102|24072|24092.2|24062.2|0
1643726780000|2022-02-01 14:46:20|24098.2|24068.2|24102.6|24072.6|24103.2|24073.2|24096.9|24066.9|0
1643726790000|2022-02-01 14:46:30|24102.2|24072.2|24117.7|24087.7|24117.9|24087.9|24102.1|24072.1|0
1643726800000|2022-02-01 14:46:40|24117.8|24087.8|24133|24103|24133.9|24103.9|24117.8|24087.8|0
1643726810000|2022-02-01 14:46:50|24132.4|24102.4|24117.8|24087.8|24132.4|24102.4|24116.6|24086.6|0
1643726820000|2022-02-01 14:47:00|24118.1|24088.1|24116.2|24086.2|24118.7|24088.7|24113.6|24083.6|0
1643726830000|2022-02-01 14:47:10|24115.9|24085.9|24138.2|24108.2|24140.4|24110.4|24115.5|24085.5|0
1643726840000|2022-02-01 14:47:20|24138.3|24108.3|24138.1|24108.1|24139.7|24109.7|24134.4|24104.4|0
1643726850000|2022-02-01 14:47:30|24138.3|24108.3|24136.7|24106.7|24138.3|24108.3|24135.7|24105.7|0
1643726860000|2022-02-01 14:47:40|24136.9|24106.9|24130.4|24100.4|24137.9|24107.9|24128.2|24098.2|0
1643726870000|2022-02-01 14:47:50|24130.2|24100.2|24133.2|24103.2|24139.3|24109.3|24129.6|24099.6|0
1643726880000|2022-02-01 14:48:00|24133|24103|24146.8|24116.8|24146.8|24116.8|24132.7|24102.7|0
1643726890000|2022-02-01 14:48:10|24147|24117|24144.3|24114.3|24152.8|24122.8|24140.9|24110.9|0
1643726900000|2022-02-01 14:48:20|24144.5|24114.5|24152.3|24122.3|24153.2|24123.2|24143.7|24113.7|0
1643726910000|2022-02-01 14:48:30|24152.9|24122.9|24150.4|24120.4|24153.6|24123.6|24147.5|24117.5|0
1643726920000|2022-02-01 14:48:40|24150.6|24120.6|24148.8|24118.8|24154.9|24124.9|24148.7|24118.7|0
1643726930000|2022-02-01 14:48:50|24149.4|24119.4|24151.4|24121.4|24155|24125|24148.5|24118.5|0
1643726940000|2022-02-01 14:49:00|24151.7|24121.7|24166.5|24136.5|24167.1|24137.1|24151.4|24121.4|0
1643726950000|2022-02-01 14:49:10|24166.8|24136.8|24173.2|24143.2|24173.7|24143.7|24166.8|24136.8|0
1643726960000|2022-02-01 14:49:20|24172.9|24142.9|24173.1|24143.1|24178.7|24148.7|24172.6|24142.6|0
1643726970000|2022-02-01 14:49:30|24173.8|24143.8|24174.6|24144.6|24174.6|24144.6|24172.6|24142.6|0
1643726980000|2022-02-01 14:49:40|24174.8|24144.8|24177.3|24147.3|24179.8|24149.8|24174.8|24144.8|0
1643726990000|2022-02-01 14:49:50|24177.6|24147.6|24176.6|24146.6|24178.8|24148.8|24175.6|24145.6|0
1643727000000|2022-02-01 14:50:00|24176.3|24146.3|24186.4|24156.4|24188.4|24158.4|24176.2|24146.2|0
1643727010000|2022-02-01 14:50:10|24186.2|24156.2|24190.7|24160.7|24192.7|24162.7|24186.2|24156.2|0
1643727020000|2022-02-01 14:50:20|24190.9|24160.9|24195.2|24165.2|24197.2|24167.2|24190.3|24160.3|0
1643727030000|2022-02-01 14:50:30|24194.9|24164.9|24190.3|24160.3|24194.9|24164.9|24187.5|24157.5|0
1643727040000|2022-02-01 14:50:40|24190.5|24160.5|24191.6|24161.6|24191.6|24161.6|24188.3|24158.3|0
1643727050000|2022-02-01 14:50:50|24191.8|24161.8|24195.7|24165.7|24195.9|24165.9|24191.8|24161.8|0
1643727060000|2022-02-01 14:51:00|24195.5|24165.5|24180.8|24150.8|24195.5|24165.5|24179.7|24149.7|0
1643727070000|2022-02-01 14:51:10|24180.5|24150.5|24190|24160|24190|24160|24180.4|24150.4|0
1643727080000|2022-02-01 14:51:20|24189.8|24159.8|24197.2|24167.2|24197.2|24167.2|24188.7|24158.7|0
1643727090000|2022-02-01 14:51:30|24197.6|24167.6|24188|24158|24198.4|24168.4|24187.8|24157.8|0
1643727100000|2022-02-01 14:51:40|24188.3|24158.3|24182.4|24152.4|24188.3|24158.3|24181.4|24151.4|0
1643727110000|2022-02-01 14:51:50|24182.2|24152.2|24179.2|24149.2|24183|24153|24176.8|24146.8|0
1643727120000|2022-02-01 14:52:00|24179|24149|24187.8|24157.8|24188.1|24158.1|24175.3|24145.3|0
1643727130000|2022-02-01 14:52:10|24199.3|24169.3|24201|24171|24201.7|24171.7|24197.4|24167.4|0
1643727140000|2022-02-01 14:52:20|24200.8|24170.8|24201.9|24171.9|24202.2|24172.2|24188.8|24158.8|0
1643727150000|2022-02-01 14:52:30|24201.8|24171.8|24192.4|24162.4|24201.8|24171.8|24189.6|24159.6|0
1643727160000|2022-02-01 14:52:40|24192.1|24162.1|24188.7|24158.7|24192.3|24162.3|24188.7|24158.7|0
1643727170000|2022-02-01 14:52:50|24188.4|24158.4|24177.7|24147.7|24189.1|24159.1|24175.4|24145.4|0
1643727180000|2022-02-01 14:53:00|24177.8|24147.8|24171.4|24141.4|24177.8|24147.8|24170.6|24140.6|0
1643727190000|2022-02-01 14:53:10|24171.3|24141.3|24169|24139|24172|24142|24159.5|24129.5|0
1643727200000|2022-02-01 14:53:20|24168.9|24138.9|24163.7|24133.7|24170|24140|24163.3|24133.3|0
1643727210000|2022-02-01 14:53:30|24163.5|24133.5|24171.1|24141.1|24171.1|24141.1|24158.7|24128.7|0
1643727220000|2022-02-01 14:53:40|24171.4|24141.4|24179.7|24149.7|24179.7|24149.7|24171.1|24141.1|0
1643727230000|2022-02-01 14:53:50|24180.3|24150.3|24176|24146|24182.5|24152.5|24175.8|24145.8|0
1643727240000|2022-02-01 14:54:00|24176.2|24146.2|24173.4|24143.4|24176.2|24146.2|24172.7|24142.7|0
1643727250000|2022-02-01 14:54:10|24173.6|24143.6|24170|24140|24174.8|24144.8|24161.2|24131.2|0
1643727260000|2022-02-01 14:54:20|24169.7|24139.7|24172.4|24142.4|24172.4|24142.4|24165.6|24135.6|0
1643727270000|2022-02-01 14:54:30|24172.6|24142.6|24164|24134|24175.7|24145.7|24164|24134|0
1643727280000|2022-02-01 14:54:40|24163.8|24133.8|24163.9|24133.9|24164.7|24134.7|24159.1|24129.1|0
1643727290000|2022-02-01 14:54:50|24163.7|24133.7|24151.3|24121.3|24164.2|24134.2|24151.3|24121.3|0
1643727300000|2022-02-01 14:55:00|24153.1|24123.1|24161.7|24131.7|24165.1|24135.1|24152.5|24122.5|0
1643727310000|2022-02-01 14:55:10|24161.2|24131.2|24161.8|24131.8|24165|24135|24155.5|24125.5|0
1643727320000|2022-02-01 14:55:20|24162|24132|24158.9|24128.9|24163.2|24133.2|24157.2|24127.2|0
1643727330000|2022-02-01 14:55:30|24160.8|24130.8|24156.6|24126.6|24164.2|24134.2|24156.2|24126.2|0
1643727340000|2022-02-01 14:55:40|24156.5|24126.5|24166.8|24136.8|24167.3|24137.3|24156.5|24126.5|0
1643727350000|2022-02-01 14:55:50|24166.5|24136.5|24160.4|24130.4|24166.5|24136.5|24160.3|24130.3|0
1643727360000|2022-02-01 14:56:00|24160.3|24130.3|24154|24124|24160.3|24130.3|24147.8|24117.8|0
1643727370000|2022-02-01 14:56:10|24153.9|24123.9|24143.2|24113.2|24154.6|24124.6|24143.2|24113.2|0
1643727380000|2022-02-01 14:56:20|24143|24113|24154|24124|24155.4|24125.4|24141.7|24111.7|0
1643727390000|2022-02-01 14:56:30|24153.7|24123.7|24151.1|24121.1|24158.2|24128.2|24151.1|24121.1|0
1643727400000|2022-02-01 14:56:40|24151.4|24121.4|24153.6|24123.6|24154|24124|24151.4|24121.4|0
1643727410000|2022-02-01 14:56:50|24153.5|24123.5|24158.2|24128.2|24159.2|24129.2|24153.3|24123.3|0
1643727420000|2022-02-01 14:57:00|24157.9|24127.9|24177.9|24147.9|24179.7|24149.7|24157.9|24127.9|0
1643727430000|2022-02-01 14:57:10|24178.3|24148.3|24179.3|24149.3|24183|24153|24176.9|24146.9|0
1643727440000|2022-02-01 14:57:20|24179.6|24149.6|24177.7|24147.7|24179.7|24149.7|24177.5|24147.5|0
1643727450000|2022-02-01 14:57:30|24178.3|24148.3|24167.8|24137.8|24178.5|24148.5|24167.7|24137.7|0
1643727460000|2022-02-01 14:57:40|24167.4|24137.4|24175.8|24145.8|24176.1|24146.1|24163.4|24133.4|0
1643727470000|2022-02-01 14:57:50|24176.1|24146.1|24174.8|24144.8|24176.4|24146.4|24173.5|24143.5|0
1643727480000|2022-02-01 14:58:00|24174.5|24144.5|24167.9|24137.9|24174.8|24144.8|24167.1|24137.1|0
1643727490000|2022-02-01 14:58:10|24168.1|24138.1|24168.8|24138.8|24169.6|24139.6|24166|24136|0
1643727500000|2022-02-01 14:58:20|24168.6|24138.6|24178.4|24148.4|24178.4|24148.4|24167.6|24137.6|0
1643727510000|2022-02-01 14:58:30|24178.3|24148.3|24174.9|24144.9|24178.8|24148.8|24173.6|24143.6|0
1643727520000|2022-02-01 14:58:40|24174.8|24144.8|24175.6|24145.6|24175.6|24145.6|24174.2|24144.2|0
1643727530000|2022-02-01 14:58:50|24175.8|24145.8|24175.9|24145.9|24177.5|24147.5|24174.9|24144.9|0
1643727540000|2022-02-01 14:59:00|24176.1|24146.1|24189.9|24159.9|24191.6|24161.6|24176.1|24146.1|0
1643727550000|2022-02-01 14:59:10|24190.1|24160.1|24191.3|24161.3|24193.7|24163.7|24189.2|24159.2|0
1643727560000|2022-02-01 14:59:20|24191.5|24161.5|24191.7|24161.7|24198|24168|24191.3|24161.3|0
1643727570000|2022-02-01 14:59:30|24191.4|24161.4|24187.7|24157.7|24191.5|24161.5|24187.1|24157.1|0
1643727580000|2022-02-01 14:59:40|24187.8|24157.8|24188|24158|24188.6|24158.6|24187.4|24157.4|0
1643727590000|2022-02-01 14:59:50|24188.6|24158.6|24187.5|24157.5|24188.6|24158.6|24187|24157|0
1643727600000|2022-02-01 15:00:00|24187.7|24157.7|24171.2|24141.2|24189.2|24159.2|24169.9|24139.9|0
1643727610000|2022-02-01 15:00:10|24172.2|24142.2|24141.4|24111.4|24186.4|24156.4|24141.4|24111.4|0
1643727620000|2022-02-01 15:00:20|24141.6|24111.6|24137.7|24107.7|24149.7|24119.7|24135.4|24105.4|0
1643727630000|2022-02-01 15:00:30|24137.8|24107.8|24153.8|24123.8|24154.6|24124.6|24137.4|24107.4|0
1643727640000|2022-02-01 15:00:40|24153.2|24123.2|24134.9|24104.9|24153.2|24123.2|24132.4|24102.4|0
1643727650000|2022-02-01 15:00:50|24134.6|24104.6|24130.1|24100.1|24141.6|24111.6|24129.5|24099.5|0
1643727660000|2022-02-01 15:01:00|24130.7|24100.7|24149.2|24119.2|24149.8|24119.8|24130.7|24100.7|0
1643727670000|2022-02-01 15:01:10|24149.1|24119.1|24148.3|24118.3|24149.5|24119.5|24141.5|24111.5|0
1643727680000|2022-02-01 15:01:20|24148.8|24118.8|24129.5|24099.5|24149.9|24119.9|24129.3|24099.3|0
1643727690000|2022-02-01 15:01:30|24129.3|24099.3|24112.1|24082.1|24129.4|24099.4|24110.9|24080.9|0
1643727700000|2022-02-01 15:01:40|24112.4|24082.4|24115.1|24085.1|24122.6|24092.6|24112.4|24082.4|0
1643727710000|2022-02-01 15:01:50|24115.3|24085.3|24104.8|24074.8|24115.3|24085.3|24104.6|24074.6|0
1643727720000|2022-02-01 15:02:00|24104.2|24074.2|24107.4|24077.4|24115.3|24085.3|24100.4|24070.4|0
1643727730000|2022-02-01 15:02:10|24108|24078|24096.5|24066.5|24111.7|24081.7|24096.5|24066.5|0
1643727740000|2022-02-01 15:02:20|24096.7|24066.7|24115.2|24085.2|24119|24089|24096.3|24066.3|0
1643727750000|2022-02-01 15:02:30|24114.1|24084.1|24110.8|24080.8|24114.1|24084.1|24106.6|24076.6|0
1643727760000|2022-02-01 15:02:40|24111.1|24081.1|24121.3|24091.3|24122.5|24092.5|24111.1|24081.1|0
1643727770000|2022-02-01 15:02:50|24121.5|24091.5|24106.2|24076.2|24121.5|24091.5|24105.8|24075.8|0
1643727780000|2022-02-01 15:03:00|24102.3|24072.3|24112.6|24082.6|24114.6|24084.6|24102.1|24072.1|0
1643727790000|2022-02-01 15:03:10|24112.8|24082.8|24100.4|24070.4|24112.8|24082.8|24100.2|24070.2|0
1643727800000|2022-02-01 15:03:20|24100.3|24070.3|24102.4|24072.4|24102.6|24072.6|24094.9|24064.9|0
1643727810000|2022-02-01 15:03:30|24102.6|24072.6|24098.6|24068.6|24102.6|24072.6|24097.8|24067.8|0
1643727820000|2022-02-01 15:03:40|24098.5|24068.5|24090.9|24060.9|24098.5|24068.5|24087.1|24057.1|0
1643727830000|2022-02-01 15:03:50|24091.5|24061.5|24086.7|24056.7|24094.9|24064.9|24086.2|24056.2|0
1643727840000|2022-02-01 15:04:00|24090.5|24060.5|24094.2|24064.2|24096.5|24066.5|24090.5|24060.5|0
1643727850000|2022-02-01 15:04:10|24094.1|24064.1|24095.1|24065.1|24101.8|24071.8|24094.1|24064.1|0
1643727860000|2022-02-01 15:04:20|24094.8|24064.8|24105.2|24075.2|24106.2|24076.2|24094.5|24064.5|0
1643727870000|2022-02-01 15:04:30|24105.6|24075.6|24099.5|24069.5|24110.7|24080.7|24099.5|24069.5|0
1643727880000|2022-02-01 15:04:40|24099.7|24069.7|24096.1|24066.1|24100.3|24070.3|24095.2|24065.2|0
1643727890000|2022-02-01 15:04:50|24095.8|24065.8|24091.4|24061.4|24097.3|24067.3|24091|24061|0
1643727900000|2022-02-01 15:05:00|24091.7|24061.7|24103.1|24073.1|24107.1|24077.1|24091.6|24061.6|0
1643727910000|2022-02-01 15:05:10|24103|24073|24091.2|24061.2|24103.3|24073.3|24086.5|24056.5|0
1643727920000|2022-02-01 15:05:20|24091.3|24061.3|24085.9|24055.9|24092.7|24062.7|24085.5|24055.5|0
1643727930000|2022-02-01 15:05:30|24086|24056|24081.6|24051.6|24088.5|24058.5|24081|24051|0
1643727940000|2022-02-01 15:05:40|24081.7|24051.7|24075.5|24045.5|24082.4|24052.4|24072.1|24042.1|0
1643727950000|2022-02-01 15:05:50|24075.2|24045.2|24076.9|24046.9|24082.2|24052.2|24072.3|24042.3|0
1643727960000|2022-02-01 15:06:00|24077.1|24047.1|24083.1|24053.1|24090.4|24060.4|24076.5|24046.5|0
1643727970000|2022-02-01 15:06:10|24083.3|24053.3|24074.2|24044.2|24083.5|24053.5|24073.7|24043.7|0
1643727980000|2022-02-01 15:06:20|24073.6|24043.6|24091.4|24061.4|24091.5|24061.5|24071.5|24041.5|0
1643727990000|2022-02-01 15:06:30|24091.3|24061.3|24096.9|24066.9|24097.4|24067.4|24091.3|24061.3|0
1643728000000|2022-02-01 15:06:40|24096.8|24066.8|24086.5|24056.5|24097.5|24067.5|24085.9|24055.9|0
1643728010000|2022-02-01 15:06:50|24086.6|24056.6|24096.6|24066.6|24097.2|24067.2|24086.6|24056.6|0
1643728020000|2022-02-01 15:07:00|24096.4|24066.4|24112.8|24082.8|24112.8|24082.8|24096.1|24066.1|0
1643728030000|2022-02-01 15:07:10|24113.3|24083.3|24115.4|24085.4|24116.1|24086.1|24106.8|24076.8|0
1643728040000|2022-02-01 15:07:20|24116.2|24086.2|24106.6|24076.6|24116.4|24086.4|24106.5|24076.5|0
1643728050000|2022-02-01 15:07:30|24106.8|24076.8|24110.9|24080.9|24114.8|24084.8|24106.8|24076.8|0
1643728060000|2022-02-01 15:07:40|24111.4|24081.4|24117.4|24087.4|24119.2|24089.2|24111.4|24081.4|0
1643728070000|2022-02-01 15:07:50|24117.2|24087.2|24123.5|24093.5|24123.9|24093.9|24116.7|24086.7|0
1643728080000|2022-02-01 15:08:00|24123.7|24093.7|24125.8|24095.8|24126.4|24096.4|24121.6|24091.6|0
1643728090000|2022-02-01 15:08:10|24125.4|24095.4|24127.2|24097.2|24127.6|24097.6|24123.1|24093.1|0
1643728100000|2022-02-01 15:08:20|24127.3|24097.3|24128.8|24098.8|24129.6|24099.6|24126.5|24096.5|0
1643728110000|2022-02-01 15:08:30|24128.6|24098.6|24115.8|24085.8|24128.6|24098.6|24115.5|24085.5|0
1643728120000|2022-02-01 15:08:40|24116|24086|24118.7|24088.7|24120.7|24090.7|24115.6|24085.6|0
1643728130000|2022-02-01 15:08:50|24118.5|24088.5|24114.6|24084.6|24119.8|24089.8|24113.2|24083.2|0
1643728140000|2022-02-01 15:09:00|24114.3|24084.3|24115.9|24085.9|24116.3|24086.3|24109.8|24079.8|0
1643728150000|2022-02-01 15:09:10|24116|24086|24112.3|24082.3|24116|24086|24112.2|24082.2|0
1643728160000|2022-02-01 15:09:20|24111.6|24081.6|24097|24067|24111.6|24081.6|24095.7|24065.7|0
1643728170000|2022-02-01 15:09:30|24096.8|24066.8|24108.7|24078.7|24112.7|24082.7|24095.4|24065.4|0
1643728180000|2022-02-01 15:09:40|24108.5|24078.5|24112.4|24082.4|24112.6|24082.6|24108.5|24078.5|0
1643728190000|2022-02-01 15:09:50|24112.2|24082.2|24113.7|24083.7|24114.7|24084.7|24112.2|24082.2|0
1643728200000|2022-02-01 15:10:00|24113.9|24083.9|24138.3|24108.3|24139.3|24109.3|24113.9|24083.9|0
1643728210000|2022-02-01 15:10:10|24138.4|24108.4|24140.9|24110.9|24141.9|24111.9|24133|24103|0
1643728220000|2022-02-01 15:10:20|24141|24111|24130.6|24100.6|24141|24111|24130|24100|0
1643728230000|2022-02-01 15:10:30|24131|24101|24128.7|24098.7|24132.6|24102.6|24128|24098|0
1643728240000|2022-02-01 15:10:40|24128.8|24098.8|24128.7|24098.7|24130.3|24100.3|24128|24098|0
1643728250000|2022-02-01 15:10:50|24128.5|24098.5|24130.3|24100.3|24130.4|24100.4|24124.6|24094.6|0
1643728260000|2022-02-01 15:11:00|24130.4|24100.4|24123.7|24093.7|24130.4|24100.4|24120.6|24090.6|0
1643728270000|2022-02-01 15:11:10|24124.4|24094.4|24129.7|24099.7|24130.5|24100.5|24124.4|24094.4|0
1643728280000|2022-02-01 15:11:20|24129.6|24099.6|24121.8|24091.8|24129.9|24099.9|24121.2|24091.2|0
1643728290000|2022-02-01 15:11:30|24122.1|24092.1|24122.4|24092.4|24122.4|24092.4|24119.1|24089.1|0
1643728300000|2022-02-01 15:11:40|24122.5|24092.5|24120.5|24090.5|24122.5|24092.5|24117.5|24087.5|0
1643728310000|2022-02-01 15:11:50|24120.6|24090.6|24108.6|24078.6|24120.6|24090.6|24105.4|24075.4|0
1643728320000|2022-02-01 15:12:00|24109.7|24079.7|24121.5|24091.5|24122|24092|24109.7|24079.7|0
1643728330000|2022-02-01 15:12:10|24121.6|24091.6|24123.9|24093.9|24126.7|24096.7|24121.6|24091.6|0
1643728340000|2022-02-01 15:12:20|24123.7|24093.7|24124|24094|24125.1|24095.1|24120.7|24090.7|0
1643728350000|2022-02-01 15:12:30|24124.1|24094.1|24141.3|24111.3|24141.3|24111.3|24123.7|24093.7|0
1643728360000|2022-02-01 15:12:40|24141.2|24111.2|24153.9|24123.9|24156.8|24126.8|24141.2|24111.2|0
1643728370000|2022-02-01 15:12:50|24154.1|24124.1|24153.9|24123.9|24156.8|24126.8|24150.9|24120.9|0
1643728380000|2022-02-01 15:13:00|24153.6|24123.6|24168.6|24138.6|24169.2|24139.2|24151.6|24121.6|0
1643728390000|2022-02-01 15:13:10|24168.5|24138.5|24170.1|24140.1|24172|24142|24168.3|24138.3|0
1643728400000|2022-02-01 15:13:20|24169.6|24139.6|24171.4|24141.4|24171.4|24141.4|24166.2|24136.2|0
1643728410000|2022-02-01 15:13:30|24171.2|24141.2|24176.3|24146.3|24177.5|24147.5|24170.6|24140.6|0
1643728420000|2022-02-01 15:13:40|24176.4|24146.4|24186|24156|24186|24156|24175.6|24145.6|0
1643728430000|2022-02-01 15:13:50|24184.1|24154.1|24175.6|24145.6|24187.6|24157.6|24173.6|24143.6|0
1643728440000|2022-02-01 15:14:00|24176|24146|24166.3|24136.3|24176.3|24146.3|24165.7|24135.7|0
1643728450000|2022-02-01 15:14:10|24166.1|24136.1|24183.5|24153.5|24184.3|24154.3|24166.1|24136.1|0
1643728460000|2022-02-01 15:14:20|24183.3|24153.3|24174.5|24144.5|24183.8|24153.8|24174.5|24144.5|0
1643728470000|2022-02-01 15:14:30|24174.4|24144.4|24181.8|24151.8|24184|24154|24174.4|24144.4|0
1643728480000|2022-02-01 15:14:40|24181.6|24151.6|24186.1|24156.1|24186.3|24156.3|24181.5|24151.5|0
1643728490000|2022-02-01 15:14:50|24185.5|24155.5|24188.1|24158.1|24189.2|24159.2|24185.5|24155.5|0
1643728500000|2022-02-01 15:15:00|24188.3|24158.3|24180.3|24150.3|24188.9|24158.9|24177.1|24147.1|0
1643728510000|2022-02-01 15:15:10|24180.1|24150.1|24182.9|24152.9|24187|24157|24180.1|24150.1|0
1643728520000|2022-02-01 15:15:20|24182.8|24152.8|24174|24144|24182.8|24152.8|24170.9|24140.9|0
1643728530000|2022-02-01 15:15:30|24174.2|24144.2|24177.4|24147.4|24178.5|24148.5|24172.5|24142.5|0
1643728540000|2022-02-01 15:15:40|24177.3|24147.3|24182.7|24152.7|24182.7|24152.7|24175.6|24145.6|0
1643728550000|2022-02-01 15:15:50|24184.6|24154.6|24183.5|24153.5|24187.4|24157.4|24178.9|24148.9|0
1643728560000|2022-02-01 15:16:00|24183.2|24153.2|24176.6|24146.6|24188|24158|24175.2|24145.2|0
1643728570000|2022-02-01 15:16:10|24180.5|24150.5|24177.7|24147.7|24180.6|24150.6|24176.9|24146.9|0
1643728580000|2022-02-01 15:16:20|24177.4|24147.4|24176.3|24146.3|24177.8|24147.8|24176.1|24146.1|0
1643728590000|2022-02-01 15:16:30|24176.5|24146.5|24167.6|24137.6|24176.5|24146.5|24167.2|24137.2|0
1643728600000|2022-02-01 15:16:40|24168.4|24138.4|24164.3|24134.3|24169|24139|24160.8|24130.8|0
1643728610000|2022-02-01 15:16:50|24164.5|24134.5|24175.9|24145.9|24176.9|24146.9|24164.5|24134.5|0
1643728620000|2022-02-01 15:17:00|24175.8|24145.8|24177.6|24147.6|24178.6|24148.6|24173.9|24143.9|0
1643728630000|2022-02-01 15:17:10|24177.7|24147.7|24184.6|24154.6|24185.8|24155.8|24177.7|24147.7|0
1643728640000|2022-02-01 15:17:20|24184|24154|24184.7|24154.7|24185.8|24155.8|24183.8|24153.8|0
1643728650000|2022-02-01 15:17:30|24184.6|24154.6|24187.6|24157.6|24187.6|24157.6|24182.7|24152.7|0
1643728660000|2022-02-01 15:17:40|24187.4|24157.4|24182.8|24152.8|24187.5|24157.5|24181.5|24151.5|0
1643728670000|2022-02-01 15:17:50|24183|24153|24182.8|24152.8|24184|24154|24182.8|24152.8|0
1643728680000|2022-02-01 15:18:00|24182.6|24152.6|24189.2|24159.2|24191|24161|24181.6|24151.6|0
1643728690000|2022-02-01 15:18:10|24188.8|24158.8|24195|24165|24198.3|24168.3|24188.4|24158.4|0
1643728700000|2022-02-01 15:18:20|24195.3|24165.3|24187|24157|24196.5|24166.5|24187|24157|0
1643728710000|2022-02-01 15:18:30|24186.9|24156.9|24194.9|24164.9|24196.2|24166.2|24186.9|24156.9|0
1643728720000|2022-02-01 15:18:40|24194.8|24164.8|24184.1|24154.1|24195|24165|24184.1|24154.1|0
1643728730000|2022-02-01 15:18:50|24184.5|24154.5|24183.2|24153.2|24185.2|24155.2|24182|24152|0
1643728740000|2022-02-01 15:19:00|24183.3|24153.3|24177.1|24147.1|24183.3|24153.3|24176|24146|0
1643728750000|2022-02-01 15:19:10|24177.3|24147.3|24170.9|24140.9|24177.3|24147.3|24169.8|24139.8|0
1643728760000|2022-02-01 15:19:20|24170.6|24140.6|24175|24145|24175|24145|24170.5|24140.5|0
1643728770000|2022-02-01 15:19:30|24175.2|24145.2|24172.7|24142.7|24175.2|24145.2|24172.7|24142.7|0
1643728780000|2022-02-01 15:19:40|24172.9|24142.9|24170.7|24140.7|24174.2|24144.2|24170.6|24140.6|0
1643728790000|2022-02-01 15:19:50|24170.8|24140.8|24164.7|24134.7|24173.1|24143.1|24164.4|24134.4|0
1643728800000|2022-02-01 15:20:00|24164.5|24134.5|24177.6|24147.6|24178|24148|24163.9|24133.9|0
1643728810000|2022-02-01 15:20:10|24177.7|24147.7|24184.9|24154.9|24185.4|24155.4|24176.9|24146.9|0
1643728820000|2022-02-01 15:20:20|24185.2|24155.2|24197.5|24167.5|24197.9|24167.9|24183.3|24153.3|0
1643728830000|2022-02-01 15:20:30|24197.8|24167.8|24198.2|24168.2|24198.3|24168.3|24196.8|24166.8|0
1643728840000|2022-02-01 15:20:40|24198|24168|24196.9|24166.9|24200.9|24170.9|24195.9|24165.9|0
1643728850000|2022-02-01 15:20:50|24197.1|24167.1|24197.1|24167.1|24200.3|24170.3|24195|24165|0
1643728860000|2022-02-01 15:21:00|24197.2|24167.2|24199.2|24169.2|24201.4|24171.4|24197.2|24167.2|0
1643728870000|2022-02-01 15:21:10|24199.1|24169.1|24206.3|24176.3|24206.5|24176.5|24195.8|24165.8|0
1643728880000|2022-02-01 15:21:20|24206.4|24176.4|24207.8|24177.8|24207.8|24177.8|24204.4|24174.4|0
1643728890000|2022-02-01 15:21:30|24208.4|24178.4|24211.4|24181.4|24213.9|24183.9|24208.1|24178.1|0
1643728900000|2022-02-01 15:21:40|24211.8|24181.8|24222.5|24192.5|24226.2|24196.2|24211.8|24181.8|0
1643728910000|2022-02-01 15:21:50|24222.8|24192.8|24221.8|24191.8|24224.3|24194.3|24221.6|24191.6|0
1643728920000|2022-02-01 15:22:00|24221.6|24191.6|24224|24194|24224|24194|24220.7|24190.7|0
1643728930000|2022-02-01 15:22:10|24223.9|24193.9|24237.8|24207.8|24238.6|24208.6|24223.9|24193.9|0
1643728940000|2022-02-01 15:22:20|24237.9|24207.9|24231|24201|24239.8|24209.8|24230.5|24200.5|0
1643728950000|2022-02-01 15:22:30|24230.4|24200.4|24228.1|24198.1|24230.5|24200.5|24225.6|24195.6|0
1643728960000|2022-02-01 15:22:40|24228.4|24198.4|24229.6|24199.6|24230.5|24200.5|24228.1|24198.1|0
1643728970000|2022-02-01 15:22:50|24229.8|24199.8|24234.2|24204.2|24236.6|24206.6|24229.8|24199.8|0
1643728980000|2022-02-01 15:23:00|24234.5|24204.5|24219.5|24189.5|24235.5|24205.5|24219.5|24189.5|0
1643728990000|2022-02-01 15:23:10|24218.9|24188.9|24220.8|24190.8|24221.2|24191.2|24218.9|24188.9|0
1643729000000|2022-02-01 15:23:20|24220.9|24190.9|24214.9|24184.9|24221.5|24191.5|24214.8|24184.8|0
1643729010000|2022-02-01 15:23:30|24215|24185|24210.9|24180.9|24216|24186|24209.7|24179.7|0
1643729020000|2022-02-01 15:23:40|24211.1|24181.1|24218.1|24188.1|24218.2|24188.2|24210.9|24180.9|0
1643729030000|2022-02-01 15:23:50|24218.2|24188.2|24217.8|24187.8|24219.7|24189.7|24216.8|24186.8|0
1643729040000|2022-02-01 15:24:00|24217.9|24187.9|24216.1|24186.1|24217.9|24187.9|24215.4|24185.4|0
1643729050000|2022-02-01 15:24:10|24216|24186|24216.7|24186.7|24216.9|24186.9|24212|24182|0
1643729060000|2022-02-01 15:24:20|24216.8|24186.8|24218.8|24188.8|24219.8|24189.8|24216.8|24186.8|0
1643729070000|2022-02-01 15:24:30|24218.6|24188.6|24221.4|24191.4|24221.7|24191.7|24218.4|24188.4|0
1643729080000|2022-02-01 15:24:40|24221.1|24191.1|24220.4|24190.4|24221.6|24191.6|24219.2|24189.2|0
1643729090000|2022-02-01 15:24:50|24221|24191|24221.2|24191.2|24221.4|24191.4|24220.5|24190.5|0
1643729100000|2022-02-01 15:25:00|24221|24191|24231.2|24201.2|24232.4|24202.4|24219.2|24189.2|0
1643729110000|2022-02-01 15:25:10|24230.9|24200.9|24231.8|24201.8|24231.8|24201.8|24229.2|24199.2|0
1643729120000|2022-02-01 15:25:20|24232.1|24202.1|24236.2|24206.2|24236.6|24206.6|24231.6|24201.6|0
1643729130000|2022-02-01 15:25:30|24235.9|24205.9|24233.6|24203.6|24236.4|24206.4|24233.6|24203.6|0
1643729140000|2022-02-01 15:25:40|24233.4|24203.4|24235.3|24205.3|24235.4|24205.4|24233.4|24203.4|0
1643729150000|2022-02-01 15:25:50|24235|24205|24221.9|24191.9|24235.4|24205.4|24221.1|24191.1|0
1643729160000|2022-02-01 15:26:00|24221.4|24191.4|24214.6|24184.6|24221.4|24191.4|24214.2|24184.2|0
1643729170000|2022-02-01 15:26:10|24210.7|24180.7|24206.3|24176.3|24212.2|24182.2|24205|24175|0
1643729180000|2022-02-01 15:26:20|24206.6|24176.6|24202.8|24172.8|24206.6|24176.6|24201.7|24171.7|0
1643729190000|2022-02-01 15:26:30|24202.9|24172.9|24193.6|24163.6|24203|24173|24193.1|24163.1|0
1643729200000|2022-02-01 15:26:40|24193.4|24163.4|24196.6|24166.6|24196.6|24166.6|24192.1|24162.1|0
1643729210000|2022-02-01 15:26:50|24196.4|24166.4|24205.2|24175.2|24205.2|24175.2|24196.2|24166.2|0
1643729220000|2022-02-01 15:27:00|24205|24175|24204.8|24174.8|24205.2|24175.2|24199.6|24169.6|0
1643729230000|2022-02-01 15:27:10|24204.3|24174.3|24197.2|24167.2|24204.5|24174.5|24196.5|24166.5|0
1643729240000|2022-02-01 15:27:20|24197.8|24167.8|24197.6|24167.6|24199|24169|24197|24167|0
1643729250000|2022-02-01 15:27:30|24197.8|24167.8|24197.1|24167.1|24198.9|24168.9|24197.1|24167.1|0
1643729260000|2022-02-01 15:27:40|24197.3|24167.3|24187.6|24157.6|24197.3|24167.3|24186.6|24156.6|0
1643729270000|2022-02-01 15:27:50|24187.1|24157.1|24189.1|24159.1|24189.4|24159.4|24187.1|24157.1|0
1643729280000|2022-02-01 15:28:00|24189.2|24159.2|24189.8|24159.8|24190.8|24160.8|24187.1|24157.1|0
1643729290000|2022-02-01 15:28:10|24189.5|24159.5|24184.7|24154.7|24189.8|24159.8|24183.7|24153.7|0
1643729300000|2022-02-01 15:28:20|24184.9|24154.9|24184.8|24154.8|24185.1|24155.1|24184|24154|0
1643729310000|2022-02-01 15:28:30|24184.2|24154.2|24189.9|24159.9|24191.5|24161.5|24184.1|24154.1|0
1643729320000|2022-02-01 15:28:40|24190|24160|24194|24164|24194.1|24164.1|24189.2|24159.2|0
1643729330000|2022-02-01 15:28:50|24194.1|24164.1|24200.1|24170.1|24200.1|24170.1|24194|24164|0
1643729340000|2022-02-01 15:29:00|24199.9|24169.9|24203.7|24173.7|24204.2|24174.2|24199.3|24169.3|0
1643729350000|2022-02-01 15:29:10|24203.8|24173.8|24205.2|24175.2|24207.6|24177.6|24203.4|24173.4|0
1643729360000|2022-02-01 15:29:20|24205.4|24175.4|24200.2|24170.2|24206.2|24176.2|24200|24170|0
1643729370000|2022-02-01 15:29:30|24199.9|24169.9|24192.3|24162.3|24199.9|24169.9|24192.3|24162.3|0
1643729380000|2022-02-01 15:29:40|24192.4|24162.4|24182.3|24152.3|24193.5|24163.5|24181.7|24151.7|0
1643729390000|2022-02-01 15:29:50|24182.4|24152.4|24180.1|24150.1|24182.4|24152.4|24179.3|24149.3|0
1643729400000|2022-02-01 15:30:00|24180.5|24150.5|24197.4|24167.4|24197.4|24167.4|24180.4|24150.4|0
1643729410000|2022-02-01 15:30:10|24197.6|24167.6|24202.9|24172.9|24203|24173|24197.1|24167.1|0
1643729420000|2022-02-01 15:30:20|24202.8|24172.8|24201.3|24171.3|24204.4|24174.4|24200.4|24170.4|0
1643729430000|2022-02-01 15:30:30|24201.1|24171.1|24202.1|24172.1|24203.7|24173.7|24201|24171|0
1643729440000|2022-02-01 15:30:40|24201.9|24171.9|24198.6|24168.6|24201.9|24171.9|24195.7|24165.7|0
1643729450000|2022-02-01 15:30:50|24198.8|24168.8|24201.7|24171.7|24203.2|24173.2|24198.8|24168.8|0
1643729460000|2022-02-01 15:31:00|24201.6|24171.6|24214.3|24184.3|24215.6|24185.6|24201.6|24171.6|0
1643729470000|2022-02-01 15:31:10|24214.8|24184.8|24224.4|24194.4|24224.6|24194.6|24214.3|24184.3|0
1643729480000|2022-02-01 15:31:20|24224.6|24194.6|24221.6|24191.6|24224.6|24194.6|24221.6|24191.6|0
1643729490000|2022-02-01 15:31:30|24221.7|24191.7|24217.3|24187.3|24223.6|24193.6|24217.1|24187.1|0
1643729500000|2022-02-01 15:31:40|24217.5|24187.5|24218.7|24188.7|24218.7|24188.7|24216.9|24186.9|0
1643729510000|2022-02-01 15:31:50|24219|24189|24223.6|24193.6|24223.9|24193.9|24219|24189|0
1643729520000|2022-02-01 15:32:00|24223.8|24193.8|24232.5|24202.5|24233.4|24203.4|24221.9|24191.9|0
1643729530000|2022-02-01 15:32:10|24234.4|24204.4|24228.9|24198.9|24236|24206|24228.7|24198.7|0
1643729540000|2022-02-01 15:32:20|24228.7|24198.7|24223.5|24193.5|24228.9|24198.9|24222.3|24192.3|0
1643729550000|2022-02-01 15:32:30|24223.3|24193.3|24212.6|24182.6|24223.4|24193.4|24211.6|24181.6|0
1643729560000|2022-02-01 15:32:40|24212.5|24182.5|24214.1|24184.1|24214.3|24184.3|24212|24182|0
1643729570000|2022-02-01 15:32:50|24213.9|24183.9|24213|24183|24214.1|24184.1|24207.8|24177.8|0
1643729580000|2022-02-01 15:33:00|24212.9|24182.9|24208.1|24178.1|24213.9|24183.9|24208.1|24178.1|0
1643729590000|2022-02-01 15:33:10|24208.2|24178.2|24206.6|24176.6|24209.8|24179.8|24206.1|24176.1|0
1643729600000|2022-02-01 15:33:20|24206.4|24176.4|24198.2|24168.2|24206.4|24176.4|24198.2|24168.2|0
1643729610000|2022-02-01 15:33:30|24198.3|24168.3|24193.7|24163.7|24198.3|24168.3|24192.3|24162.3|0
1643729620000|2022-02-01 15:33:40|24193.8|24163.8|24200.2|24170.2|24201.4|24171.4|24193.5|24163.5|0
1643729630000|2022-02-01 15:33:50|24200.3|24170.3|24193.6|24163.6|24200.4|24170.4|24193.4|24163.4|0
1643729640000|2022-02-01 15:34:00|24193.7|24163.7|24200.6|24170.6|24201.4|24171.4|24193.7|24163.7|0
1643729650000|2022-02-01 15:34:10|24200.4|24170.4|24213|24183|24215.5|24185.5|24200.4|24170.4|0
1643729660000|2022-02-01 15:34:20|24213.1|24183.1|24207.7|24177.7|24215|24185|24201.6|24171.6|0
1643729670000|2022-02-01 15:34:30|24207.8|24177.8|24194.7|24164.7|24207.8|24177.8|24191.4|24161.4|0
1643729680000|2022-02-01 15:34:40|24194.9|24164.9|24196.6|24166.6|24197.7|24167.7|24194.2|24164.2|0
1643729690000|2022-02-01 15:34:50|24196.7|24166.7|24201.4|24171.4|24201.6|24171.6|24195.5|24165.5|0
1643729700000|2022-02-01 15:35:00|24201.6|24171.6|24204.2|24174.2|24211.6|24181.6|24200.7|24170.7|0
1643729710000|2022-02-01 15:35:10|24203.9|24173.9|24215.3|24185.3|24216|24186|24199.6|24169.6|0
1643729720000|2022-02-01 15:35:20|24215|24185|24211.1|24181.1|24215.3|24185.3|24207.1|24177.1|0
1643729730000|2022-02-01 15:35:30|24211|24181|24208.1|24178.1|24212.9|24182.9|24205.7|24175.7|0
1643729740000|2022-02-01 15:35:40|24208.3|24178.3|24202.9|24172.9|24208.7|24178.7|24200|24170|0
1643729750000|2022-02-01 15:35:50|24203.2|24173.2|24194.4|24164.4|24208|24178|24193.7|24163.7|0
1643729760000|2022-02-01 15:36:00|24194.5|24164.5|24186.1|24156.1|24196.3|24166.3|24186.1|24156.1|0
1643729770000|2022-02-01 15:36:10|24186.2|24156.2|24185.1|24155.1|24187.5|24157.5|24182.7|24152.7|0
1643729780000|2022-02-01 15:36:20|24185.3|24155.3|24189.9|24159.9|24190.2|24160.2|24185.3|24155.3|0
1643729790000|2022-02-01 15:36:30|24190.1|24160.1|24192.4|24162.4|24197.4|24167.4|24190.1|24160.1|0
1643729800000|2022-02-01 15:36:40|24192.6|24162.6|24198.1|24168.1|24198.4|24168.4|24191.7|24161.7|0
1643729810000|2022-02-01 15:36:50|24198|24168|24203.8|24173.8|24203.8|24173.8|24196|24166|0
1643729820000|2022-02-01 15:37:00|24203.6|24173.6|24209|24179|24211.2|24181.2|24203|24173|0
1643729830000|2022-02-01 15:37:10|24208.8|24178.8|24216.7|24186.7|24217|24187|24208.6|24178.6|0
1643729840000|2022-02-01 15:37:20|24216.1|24186.1|24216.9|24186.9|24217.2|24187.2|24215.6|24185.6|0
1643729850000|2022-02-01 15:37:30|24216.8|24186.8|24206.4|24176.4|24216.8|24186.8|24206.4|24176.4|0
1643729860000|2022-02-01 15:37:40|24206.3|24176.3|24204.5|24174.5|24207.2|24177.2|24202.3|24172.3|0
1643729870000|2022-02-01 15:37:50|24204.3|24174.3|24213.5|24183.5|24214.2|24184.2|24203.4|24173.4|0
1643729880000|2022-02-01 15:38:00|24213.6|24183.6|24209.7|24179.7|24213.6|24183.6|24208.9|24178.9|0
1643729890000|2022-02-01 15:38:10|24210.3|24180.3|24205.5|24175.5|24210.3|24180.3|24203.7|24173.7|0
1643729900000|2022-02-01 15:38:20|24206|24176|24205.7|24175.7|24207.6|24177.6|24205.7|24175.7|0
1643729910000|2022-02-01 15:38:30|24206.8|24176.8|24206.8|24176.8|24207|24177|24205.8|24175.8|0
1643729920000|2022-02-01 15:38:40|24207.1|24177.1|24206.4|24176.4|24207.5|24177.5|24206.3|24176.3|0
1643729930000|2022-02-01 15:38:50|24206.5|24176.5|24202.8|24172.8|24206.5|24176.5|24199.2|24169.2|0
1643729940000|2022-02-01 15:39:00|24202.9|24172.9|24203|24173|24203.5|24173.5|24200.8|24170.8|0
1643729950000|2022-02-01 15:39:10|24202.7|24172.7|24204.6|24174.6|24205.5|24175.5|24201.8|24171.8|0
1643729960000|2022-02-01 15:39:20|24204.8|24174.8|24216.6|24186.6|24217.6|24187.6|24204.8|24174.8|0
1643729970000|2022-02-01 15:39:30|24216.7|24186.7|24210.5|24180.5|24216.9|24186.9|24210.5|24180.5|0
1643729980000|2022-02-01 15:39:40|24209.8|24179.8|24199.1|24169.1|24210.1|24180.1|24198.5|24168.5|0
1643729990000|2022-02-01 15:39:50|24199.4|24169.4|24193.6|24163.6|24199.9|24169.9|24193|24163|0
1643730000000|2022-02-01 15:40:00|24193.7|24163.7|24198.6|24168.6|24199.3|24169.3|24193.6|24163.6|0
1643730010000|2022-02-01 15:40:10|24198.9|24168.9|24209.4|24179.4|24210.3|24180.3|24198.1|24168.1|0
1643730020000|2022-02-01 15:40:20|24209.8|24179.8|24215.2|24185.2|24215.5|24185.5|24209.6|24179.6|0
1643730030000|2022-02-01 15:40:30|24215.3|24185.3|24216.9|24186.9|24221.2|24191.2|24215.3|24185.3|0
1643730040000|2022-02-01 15:40:40|24216.8|24186.8|24216.5|24186.5|24217.2|24187.2|24214.8|24184.8|0
1643730050000|2022-02-01 15:40:50|24216.2|24186.2|24216.2|24186.2|24216.4|24186.4|24215.8|24185.8|0
1643730060000|2022-02-01 15:41:00|24216|24186|24200|24170|24216|24186|24199.7|24169.7|0
1643730070000|2022-02-01 15:41:10|24199.4|24169.4|24191.5|24161.5|24200|24170|24191.5|24161.5|0
1643730080000|2022-02-01 15:41:20|24190.9|24160.9|24185.9|24155.9|24190.9|24160.9|24182.7|24152.7|0
1643730090000|2022-02-01 15:41:30|24186|24156|24186.1|24156.1|24190.1|24160.1|24185.6|24155.6|0
1643730100000|2022-02-01 15:41:40|24185.8|24155.8|24193.5|24163.5|24193.5|24163.5|24185.2|24155.2|0
1643730110000|2022-02-01 15:41:50|24193.8|24163.8|24191.3|24161.3|24194.5|24164.5|24190.5|24160.5|0
1643730120000|2022-02-01 15:42:00|24191.4|24161.4|24189.5|24159.5|24191.4|24161.4|24188.3|24158.3|0
1643730130000|2022-02-01 15:42:10|24189.3|24159.3|24175.4|24145.4|24189.5|24159.5|24175.4|24145.4|0
1643730140000|2022-02-01 15:42:20|24175.3|24145.3|24173.2|24143.2|24176.6|24146.6|24173.2|24143.2|0
1643730150000|2022-02-01 15:42:30|24175.1|24145.1|24172|24142|24175.1|24145.1|24167.8|24137.8|0
1643730160000|2022-02-01 15:42:40|24172.6|24142.6|24171.1|24141.1|24172.6|24142.6|24170.6|24140.6|0
1643730170000|2022-02-01 15:42:50|24170.6|24140.6|24169.8|24139.8|24171.6|24141.6|24169.8|24139.8|0
1643730180000|2022-02-01 15:43:00|24170.2|24140.2|24156.5|24126.5|24170.7|24140.7|24156.5|24126.5|0
1643730190000|2022-02-01 15:43:10|24156.4|24126.4|24156.8|24126.8|24157.6|24127.6|24154.7|24124.7|0
1643730200000|2022-02-01 15:43:20|24156.9|24126.9|24154.1|24124.1|24157.8|24127.8|24153.2|24123.2|0
1643730210000|2022-02-01 15:43:30|24154.2|24124.2|24158.1|24128.1|24158.1|24128.1|24153.3|24123.3|0
1643730220000|2022-02-01 15:43:40|24157.9|24127.9|24163|24133|24163.2|24133.2|24157.9|24127.9|0
1643730230000|2022-02-01 15:43:50|24162.5|24132.5|24151.2|24121.2|24162.5|24132.5|24150.6|24120.6|0
1643730240000|2022-02-01 15:44:00|24150.9|24120.9|24158.5|24128.5|24159.7|24129.7|24150.7|24120.7|0
1643730250000|2022-02-01 15:44:10|24158.7|24128.7|24160.2|24130.2|24160.5|24130.5|24157.7|24127.7|0
1643730260000|2022-02-01 15:44:20|24160.1|24130.1|24164.9|24134.9|24166.5|24136.5|24159.3|24129.3|0
1643730270000|2022-02-01 15:44:30|24164.7|24134.7|24164.1|24134.1|24166|24136|24163.9|24133.9|0
1643730280000|2022-02-01 15:44:40|24164.4|24134.4|24167.1|24137.1|24167.3|24137.3|24164.4|24134.4|0
1643730290000|2022-02-01 15:44:50|24166.7|24136.7|24158.1|24128.1|24166.9|24136.9|24156.9|24126.9|0
1643730300000|2022-02-01 15:45:00|24158.2|24128.2|24155.4|24125.4|24159.4|24129.4|24152.7|24122.7|0
1643730310000|2022-02-01 15:45:10|24155.3|24125.3|24155.5|24125.5|24156.8|24126.8|24154.6|24124.6|0
1643730320000|2022-02-01 15:45:20|24155.6|24125.6|24160.2|24130.2|24162.1|24132.1|24154.7|24124.7|0
1643730330000|2022-02-01 15:45:30|24160.5|24130.5|24162.4|24132.4|24162.9|24132.9|24160.5|24130.5|0
1643730340000|2022-02-01 15:45:40|24162.8|24132.8|24164.8|24134.8|24164.8|24134.8|24162.3|24132.3|0
1643730350000|2022-02-01 15:45:50|24164.6|24134.6|24158.9|24128.9|24166.5|24136.5|24158.9|24128.9|0
1643730360000|2022-02-01 15:46:00|24159|24129|24163.1|24133.1|24165.5|24135.5|24157.3|24127.3|0
1643730370000|2022-02-01 15:46:10|24163.5|24133.5|24156.3|24126.3|24163.5|24133.5|24155.7|24125.7|0
1643730380000|2022-02-01 15:46:20|24156.5|24126.5|24152|24122|24156.9|24126.9|24152|24122|0
1643730390000|2022-02-01 15:46:30|24151.7|24121.7|24147|24117|24151.7|24121.7|24144.8|24114.8|0
1643730400000|2022-02-01 15:46:40|24146.8|24116.8|24151.4|24121.4|24152.8|24122.8|24145|24115|0
1643730410000|2022-02-01 15:46:50|24151.5|24121.5|24151.6|24121.6|24152|24122|24146.9|24116.9|0
1643730420000|2022-02-01 15:47:00|24151.7|24121.7|24159.3|24129.3|24159.5|24129.5|24151.7|24121.7|0
1643730430000|2022-02-01 15:47:10|24159.2|24129.2|24152.3|24122.3|24160.7|24130.7|24152.1|24122.1|0
1643730440000|2022-02-01 15:47:20|24152.6|24122.6|24152.8|24122.8|24153.1|24123.1|24147.6|24117.6|0
1643730450000|2022-02-01 15:47:30|24153|24123|24154|24124|24154.2|24124.2|24152.5|24122.5|0
1643730460000|2022-02-01 15:47:40|24153.7|24123.7|24158.3|24128.3|24159.2|24129.2|24153|24123|0
1643730470000|2022-02-01 15:47:50|24158|24128|24156.3|24126.3|24158|24128|24155.8|24125.8|0
1643730480000|2022-02-01 15:48:00|24156.2|24126.2|24151.6|24121.6|24156.2|24126.2|24151.2|24121.2|0
1643730490000|2022-02-01 15:48:10|24151|24121|24151.5|24121.5|24152.6|24122.6|24150.7|24120.7|0
1643730500000|2022-02-01 15:48:20|24152.1|24122.1|24157.1|24127.1|24157.9|24127.9|24151.9|24121.9|0
1643730510000|2022-02-01 15:48:30|24157|24127|24156.9|24126.9|24159.2|24129.2|24156.6|24126.6|0
1643730520000|2022-02-01 15:48:40|24157.1|24127.1|24153.9|24123.9|24157.2|24127.2|24153|24123|0
1643730530000|2022-02-01 15:48:50|24153.8|24123.8|24150.2|24120.2|24153.8|24123.8|24147.1|24117.1|0
1643730540000|2022-02-01 15:49:00|24150.7|24120.7|24157|24127|24157.5|24127.5|24150.5|24120.5|0
1643730550000|2022-02-01 15:49:10|24156.7|24126.7|24155|24125|24158.1|24128.1|24155|24125|0
1643730560000|2022-02-01 15:49:20|24154.9|24124.9|24148.7|24118.7|24156.1|24126.1|24146.7|24116.7|0
1643730570000|2022-02-01 15:49:30|24148.6|24118.6|24151.4|24121.4|24153.2|24123.2|24148.4|24118.4|0
1643730580000|2022-02-01 15:49:40|24151.6|24121.6|24148.9|24118.9|24152.9|24122.9|24147.1|24117.1|0
1643730590000|2022-02-01 15:49:50|24149|24119|24151.8|24121.8|24152.1|24122.1|24148.4|24118.4|0
1643730600000|2022-02-01 15:50:00|24151.9|24121.9|24152|24122|24152|24122|24149.4|24119.4|0
1643730610000|2022-02-01 15:50:10|24151.8|24121.8|24157.5|24127.5|24157.9|24127.9|24151.6|24121.6|0
1643730620000|2022-02-01 15:50:20|24157.7|24127.7|24163.5|24133.5|24167.5|24137.5|24157.4|24127.4|0
1643730630000|2022-02-01 15:50:30|24163.7|24133.7|24166.1|24136.1|24166.9|24136.9|24162.7|24132.7|0
1643730640000|2022-02-01 15:50:40|24166.2|24136.2|24164.6|24134.6|24166.2|24136.2|24164.2|24134.2|0
1643730650000|2022-02-01 15:50:50|24164.5|24134.5|24168|24138|24169.3|24139.3|24163.9|24133.9|0
1643730660000|2022-02-01 15:51:00|24168.2|24138.2|24169|24139|24171.3|24141.3|24168.2|24138.2|0
1643730670000|2022-02-01 15:51:10|24169.2|24139.2|24169.1|24139.1|24171.1|24141.1|24169|24139|0
1643730680000|2022-02-01 15:51:20|24169.2|24139.2|24170.4|24140.4|24171.1|24141.1|24169.2|24139.2|0
1643730690000|2022-02-01 15:51:30|24170.5|24140.5|24167.5|24137.5|24170.7|24140.7|24165|24135|0
1643730700000|2022-02-01 15:51:40|24172|24142|24177.6|24147.6|24177.8|24147.8|24167.5|24137.5|0
1643730710000|2022-02-01 15:51:50|24179.5|24149.5|24177.3|24147.3|24179.5|24149.5|24176.3|24146.3|0
1643730720000|2022-02-01 15:52:00|24177.4|24147.4|24174.3|24144.3|24177.4|24147.4|24174.1|24144.1|0
1643730730000|2022-02-01 15:52:10|24174.1|24144.1|24174.3|24144.3|24175.7|24145.7|24173.8|24143.8|0
1643730740000|2022-02-01 15:52:20|24174.2|24144.2|24176|24146|24176|24146|24174|24144|0
1643730750000|2022-02-01 15:52:30|24179.9|24149.9|24180.4|24150.4|24180.5|24150.5|24179.1|24149.1|0
1643730760000|2022-02-01 15:52:40|24180.3|24150.3|24182.1|24152.1|24182.1|24152.1|24180.3|24150.3|0
1643730770000|2022-02-01 15:52:50|24181.9|24151.9|24171.2|24141.2|24182.1|24152.1|24170.6|24140.6|0
1643730780000|2022-02-01 15:53:00|24171.4|24141.4|24170.7|24140.7|24171.4|24141.4|24169.9|24139.9|0
1643730790000|2022-02-01 15:53:10|24170.4|24140.4|24176.2|24146.2|24176.2|24146.2|24170.4|24140.4|0
1643730800000|2022-02-01 15:53:20|24176|24146|24174.8|24144.8|24176|24146|24173.5|24143.5|0
1643730810000|2022-02-01 15:53:30|24175|24145|24173.8|24143.8|24175|24145|24173.8|24143.8|0
1643730820000|2022-02-01 15:53:40|24173.9|24143.9|24173|24143|24174|24144|24172|24142|0
1643730830000|2022-02-01 15:53:50|24173.2|24143.2|24172.2|24142.2|24174.2|24144.2|24172.2|24142.2|0
1643730840000|2022-02-01 15:54:00|24172.5|24142.5|24172.7|24142.7|24173|24143|24171.5|24141.5|0
1643730850000|2022-02-01 15:54:10|24173|24143|24172.2|24142.2|24173.4|24143.4|24171.2|24141.2|0
1643730860000|2022-02-01 15:54:20|24172|24142|24171.5|24141.5|24172|24142|24165.7|24135.7|0
1643730870000|2022-02-01 15:54:30|24171.3|24141.3|24164.5|24134.5|24171.3|24141.3|24164.1|24134.1|0
1643730880000|2022-02-01 15:54:40|24164.3|24134.3|24164.5|24134.5|24165.5|24135.5|24164.3|24134.3|0
1643730890000|2022-02-01 15:54:50|24164.7|24134.7|24166.3|24136.3|24166.3|24136.3|24164.3|24134.3|0
1643730900000|2022-02-01 15:55:00|24166.1|24136.1|24179.1|24149.1|24179.1|24149.1|24166.1|24136.1|0
1643730910000|2022-02-01 15:55:10|24179.3|24149.3|24178.6|24148.6|24179.8|24149.8|24177.6|24147.6|0
1643730920000|2022-02-01 15:55:20|24178.9|24148.9|24188.6|24158.6|24188.6|24158.6|24178.4|24148.4|0
1643730930000|2022-02-01 15:55:30|24188.4|24158.4|24187.4|24157.4|24188.4|24158.4|24186.8|24156.8|0
1643730940000|2022-02-01 15:55:40|24187.2|24157.2|24187.7|24157.7|24188.8|24158.8|24186.2|24156.2|0
1643730950000|2022-02-01 15:55:50|24187.9|24157.9|24187.8|24157.8|24188.9|24158.9|24187.8|24157.8|0
1643730960000|2022-02-01 15:56:00|24185.4|24155.4|24185.5|24155.5|24185.6|24155.6|24183.5|24153.5|0
1643730970000|2022-02-01 15:56:10|24185.4|24155.4|24183.3|24153.3|24185.5|24155.5|24182.9|24152.9|0
1643730980000|2022-02-01 15:56:20|24183.1|24153.1|24182.6|24152.6|24183.6|24153.6|24182.1|24152.1|0
1643730990000|2022-02-01 15:56:30|24182.8|24152.8|24181.5|24151.5|24182.8|24152.8|24180.3|24150.3|0
1643731000000|2022-02-01 15:56:40|24181.7|24151.7|24183.1|24153.1|24183.5|24153.5|24181.5|24151.5|0
1643731010000|2022-02-01 15:56:50|24183.2|24153.2|24181.5|24151.5|24183.3|24153.3|24181.3|24151.3|0
1643731020000|2022-02-01 15:57:00|24181|24151|24194.7|24164.7|24194.8|24164.8|24181|24151|0
1643731030000|2022-02-01 15:57:10|24194.9|24164.9|24197.5|24167.5|24199.3|24169.3|24194.5|24164.5|0
1643731040000|2022-02-01 15:57:20|24197.4|24167.4|24196.8|24166.8|24198.3|24168.3|24196.4|24166.4|0
1643731050000|2022-02-01 15:57:30|24196.7|24166.7|24191.6|24161.6|24196.7|24166.7|24191.6|24161.6|0
1643731060000|2022-02-01 15:57:40|24191.1|24161.1|24188.1|24158.1|24192|24162|24187.7|24157.7|0
1643731070000|2022-02-01 15:57:50|24188|24158|24193.3|24163.3|24193.7|24163.7|24188|24158|0
1643731080000|2022-02-01 15:58:00|24193.2|24163.2|24181.6|24151.6|24193.5|24163.5|24181.2|24151.2|0
1643731090000|2022-02-01 15:58:10|24181.5|24151.5|24188.1|24158.1|24188.2|24158.2|24181.4|24151.4|0
1643731100000|2022-02-01 15:58:20|24188.2|24158.2|24195|24165|24195|24165|24188.2|24158.2|0
1643731110000|2022-02-01 15:58:30|24195.1|24165.1|24193.8|24163.8|24195.1|24165.1|24193.1|24163.1|0
1643731120000|2022-02-01 15:58:40|24193.9|24163.9|24194|24164|24194|24164|24192.3|24162.3|0
1643731130000|2022-02-01 15:58:50|24193.9|24163.9|24199.4|24169.4|24199.5|24169.5|24193.7|24163.7|0
1643731140000|2022-02-01 15:59:00|24199.6|24169.6|24199.4|24169.4|24202.1|24172.1|24198.8|24168.8|0
1643731150000|2022-02-01 15:59:10|24199.5|24169.5|24193.6|24163.6|24199.5|24169.5|24192.2|24162.2|0
1643731160000|2022-02-01 15:59:20|24195.6|24165.6|24199.7|24169.7|24199.8|24169.8|24195.4|24165.4|0
1643731170000|2022-02-01 15:59:30|24199.8|24169.8|24209.2|24179.2|24209.7|24179.7|24199.7|24169.7|0
1643731180000|2022-02-01 15:59:40|24208.9|24178.9|24204.4|24174.4|24211.6|24181.6|24204.2|24174.2|0
1643731190000|2022-02-01 15:59:50|24204.8|24174.8|24205.7|24175.7|24205.7|24175.7|24204.2|24174.2|0
1643731200000|2022-02-01 16:00:00|24205.1|24175.1|24211.4|24181.4|24212.4|24182.4|24204.4|24174.4|0
1643731210000|2022-02-01 16:00:10|24211.8|24181.8|24214.3|24184.3|24216.1|24186.1|24211.8|24181.8|0
1643731220000|2022-02-01 16:00:20|24214.4|24184.4|24216|24186|24216.2|24186.2|24213.9|24183.9|0
1643731230000|2022-02-01 16:00:30|24215.8|24185.8|24219.4|24189.4|24219.4|24189.4|24215.8|24185.8|0
1643731240000|2022-02-01 16:00:40|24219.2|24189.2|24220.2|24190.2|24220.3|24190.3|24219.2|24189.2|0
1643731250000|2022-02-01 16:00:50|24220.1|24190.1|24222.9|24192.9|24223.4|24193.4|24219.9|24189.9|0
1643731260000|2022-02-01 16:01:00|24223.1|24193.1|24224.4|24194.4|24227.5|24197.5|24222.7|24192.7|0
1643731270000|2022-02-01 16:01:10|24224.3|24194.3|24224.7|24194.7|24225.9|24195.9|24224.1|24194.1|0
1643731280000|2022-02-01 16:01:20|24224.8|24194.8|24229.6|24199.6|24231|24201|24224.7|24194.7|0
1643731290000|2022-02-01 16:01:30|24229.4|24199.4|24225.7|24195.7|24230.3|24200.3|24225.7|24195.7|0
1643731300000|2022-02-01 16:01:40|24225.1|24195.1|24219.8|24189.8|24225.2|24195.2|24219.8|24189.8|0
1643731310000|2022-02-01 16:01:50|24219.7|24189.7|24218.2|24188.2|24219.7|24189.7|24216.1|24186.1|0
1643731320000|2022-02-01 16:02:00|24218.4|24188.4|24215.1|24185.1|24220.9|24190.9|24215.1|24185.1|0
1643731330000|2022-02-01 16:02:10|24217|24187|24218|24188|24218|24188|24210.2|24180.2|0
1643731340000|2022-02-01 16:02:20|24217.8|24187.8|24223.3|24193.3|24223.3|24193.3|24217.5|24187.5|0
1643731350000|2022-02-01 16:02:30|24223.1|24193.1|24223.3|24193.3|24223.5|24193.5|24222.8|24192.8|0
1643731360000|2022-02-01 16:02:40|24223.4|24193.4|24221.9|24191.9|24223.5|24193.5|24221.9|24191.9|0
1643731370000|2022-02-01 16:02:50|24221.7|24191.7|24220.1|24190.1|24221.8|24191.8|24219.5|24189.5|0
1643731380000|2022-02-01 16:03:00|24219.8|24189.8|24224.4|24194.4|24224.8|24194.8|24219.5|24189.5|0
1643731390000|2022-02-01 16:03:10|24223.8|24193.8|24222.8|24192.8|24224.6|24194.6|24222.5|24192.5|0
1643731400000|2022-02-01 16:03:20|24222.5|24192.5|24217.6|24187.6|24222.5|24192.5|24215.6|24185.6|0
1643731410000|2022-02-01 16:03:30|24217.5|24187.5|24218.3|24188.3|24218.6|24188.6|24217.3|24187.3|0
1643731420000|2022-02-01 16:03:40|24218.5|24188.5|24220.1|24190.1|24220.7|24190.7|24218.5|24188.5|0
1643731430000|2022-02-01 16:03:50|24219.7|24189.7|24219.7|24189.7|24219.9|24189.9|24219.5|24189.5|0
1643731440000|2022-02-01 16:04:00|24219.6|24189.6|24217|24187|24221.9|24191.9|24216.7|24186.7|0
1643731450000|2022-02-01 16:04:10|24217.1|24187.1|24218.6|24188.6|24221|24191|24217.1|24187.1|0
1643731460000|2022-02-01 16:04:20|24218.5|24188.5|24211.1|24181.1|24218.6|24188.6|24210.4|24180.4|0
1643731470000|2022-02-01 16:04:30|24211.2|24181.2|24212.9|24182.9|24213.8|24183.8|24210.4|24180.4|0
1643731480000|2022-02-01 16:04:40|24213|24183|24217.9|24187.9|24217.9|24187.9|24213|24183|0
1643731490000|2022-02-01 16:04:50|24218.1|24188.1|24216.3|24186.3|24218.4|24188.4|24216.2|24186.2|0
1643731500000|2022-02-01 16:05:00|24216.6|24186.6|24219.6|24189.6|24221.1|24191.1|24216.4|24186.4|0
1643731510000|2022-02-01 16:05:10|24219.4|24189.4|24216.1|24186.1|24219.4|24189.4|24213.9|24183.9|0
1643731520000|2022-02-01 16:05:20|24216|24186|24214.3|24184.3|24216.4|24186.4|24214|24184|0
1643731530000|2022-02-01 16:05:30|24214.1|24184.1|24212.5|24182.5|24214.1|24184.1|24212.4|24182.4|0
1643731540000|2022-02-01 16:05:40|24212.4|24182.4|24218.2|24188.2|24218.4|24188.4|24212.3|24182.3|0
1643731550000|2022-02-01 16:05:50|24218.3|24188.3|24216.6|24186.6|24219.5|24189.5|24216.4|24186.4|0
1643731560000|2022-02-01 16:06:00|24216.9|24186.9|24217.9|24187.9|24218.1|24188.1|24216.9|24186.9|0
1643731570000|2022-02-01 16:06:10|24218|24188|24234.7|24204.7|24235.2|24205.2|24217.9|24187.9|0
1643731580000|2022-02-01 16:06:20|24234.5|24204.5|24226.4|24196.4|24234.5|24204.5|24225.9|24195.9|0
1643731590000|2022-02-01 16:06:30|24226|24196|24223|24193|24227|24197|24222.9|24192.9|0
1643731600000|2022-02-01 16:06:40|24222.8|24192.8|24224.4|24194.4|24224.4|24194.4|24222.7|24192.7|0
1643731610000|2022-02-01 16:06:50|24224.5|24194.5|24231.3|24201.3|24231.5|24201.5|24224.5|24194.5|0
1643731620000|2022-02-01 16:07:00|24231.2|24201.2|24232.8|24202.8|24233|24203|24231.1|24201.1|0
1643731630000|2022-02-01 16:07:10|24233|24203|24234.9|24204.9|24236.1|24206.1|24233|24203|0
1643731640000|2022-02-01 16:07:20|24234.7|24204.7|24239.4|24209.4|24240|24210|24234.7|24204.7|0
1643731650000|2022-02-01 16:07:30|24239.5|24209.5|24243.5|24213.5|24244.1|24214.1|24238.8|24208.8|0
1643731660000|2022-02-01 16:07:40|24243.8|24213.8|24243.8|24213.8|24243.8|24213.8|24242.4|24212.4|0
1643731670000|2022-02-01 16:07:50|24244.1|24214.1|24243.4|24213.4|24244.1|24214.1|24242.7|24212.7|0
1643731680000|2022-02-01 16:08:00|24243.6|24213.6|24241.6|24211.6|24243.6|24213.6|24241.1|24211.1|0
1643731690000|2022-02-01 16:08:10|24241.4|24211.4|24237.9|24207.9|24241.4|24211.4|24236.3|24206.3|0
1643731700000|2022-02-01 16:08:20|24237.7|24207.7|24238.2|24208.2|24238.4|24208.4|24237.2|24207.2|0
1643731710000|2022-02-01 16:08:30|24238.1|24208.1|24239.4|24209.4|24239.6|24209.6|24238.1|24208.1|0
1643731720000|2022-02-01 16:08:40|24239.6|24209.6|24243.7|24213.7|24243.9|24213.9|24239.6|24209.6|0
1643731730000|2022-02-01 16:08:50|24243.8|24213.8|24247|24217|24247.6|24217.6|24243.8|24213.8|0
1643731740000|2022-02-01 16:09:00|24246.8|24216.8|24240.2|24210.2|24247|24217|24240|24210|0
1643731750000|2022-02-01 16:09:10|24240.3|24210.3|24239.6|24209.6|24241.2|24211.2|24239.4|24209.4|0
1643731760000|2022-02-01 16:09:20|24239.4|24209.4|24236.2|24206.2|24239.4|24209.4|24236.1|24206.1|0
1643731770000|2022-02-01 16:09:30|24236|24206|24237.3|24207.3|24238.3|24208.3|24236|24206|0
1643731780000|2022-02-01 16:09:40|24237.1|24207.1|24237.7|24207.7|24238.4|24208.4|24237.1|24207.1|0
1643731790000|2022-02-01 16:09:50|24238|24208|24241.8|24211.8|24243|24213|24238|24208|0
1643731800000|2022-02-01 16:10:00|24242.1|24212.1|24237.9|24207.9|24242.6|24212.6|24237.2|24207.2|0
1643731810000|2022-02-01 16:10:10|24238|24208|24236.3|24206.3|24238.9|24208.9|24236.1|24206.1|0
1643731820000|2022-02-01 16:10:20|24236.6|24206.6|24240.1|24210.1|24240.3|24210.3|24236.6|24206.6|0
1643731830000|2022-02-01 16:10:30|24240.5|24210.5|24245.5|24215.5|24245.5|24215.5|24240.5|24210.5|0
1643731840000|2022-02-01 16:10:40|24245.7|24215.7|24243|24213|24245.7|24215.7|24242.9|24212.9|0
1643731850000|2022-02-01 16:10:50|24242.9|24212.9|24241.3|24211.3|24243.4|24213.4|24241.3|24211.3|0
1643731860000|2022-02-01 16:11:00|24240.7|24210.7|24241.1|24211.1|24241.4|24211.4|24240.1|24210.1|0
1643731870000|2022-02-01 16:11:10|24241.2|24211.2|24243.7|24213.7|24243.9|24213.9|24241.2|24211.2|0
1643731880000|2022-02-01 16:11:20|24243.5|24213.5|24242.1|24212.1|24244.2|24214.2|24242.1|24212.1|0
1643731890000|2022-02-01 16:11:30|24242.3|24212.3|24244.2|24214.2|24244.2|24214.2|24242.3|24212.3|0
1643731900000|2022-02-01 16:11:40|24244.4|24214.4|24250.9|24220.9|24250.9|24220.9|24244.4|24214.4|0
1643731910000|2022-02-01 16:11:50|24250.7|24220.7|24242.4|24212.4|24250.7|24220.7|24242.1|24212.1|0
1643731920000|2022-02-01 16:12:00|24242.1|24212.1|24240.5|24210.5|24242.6|24212.6|24240.1|24210.1|0
1643731930000|2022-02-01 16:12:10|24240.7|24210.7|24247.9|24217.9|24247.9|24217.9|24240.7|24210.7|0
1643731940000|2022-02-01 16:12:20|24247.6|24217.6|24246.4|24216.4|24248.1|24218.1|24246.4|24216.4|0
1643731950000|2022-02-01 16:12:30|24246.5|24216.5|24246.8|24216.8|24247.2|24217.2|24246.2|24216.2|0
1643731960000|2022-02-01 16:12:40|24247|24217|24247.2|24217.2|24247.2|24217.2|24246.6|24216.6|0
1643731970000|2022-02-01 16:12:50|24247.1|24217.1|24243|24213|24247.2|24217.2|24241.3|24211.3|0
1643731980000|2022-02-01 16:13:00|24242.7|24212.7|24243.2|24213.2|24243.9|24213.9|24242.6|24212.6|0
1643731990000|2022-02-01 16:13:10|24243.3|24213.3|24249.3|24219.3|24249.3|24219.3|24243.3|24213.3|0
1643732000000|2022-02-01 16:13:20|24249.7|24219.7|24251.6|24221.6|24251.6|24221.6|24249.7|24219.7|0
1643732010000|2022-02-01 16:13:30|24251.3|24221.3|24253.2|24223.2|24253.2|24223.2|24250.3|24220.3|0
1643732020000|2022-02-01 16:13:40|24253.4|24223.4|24256.4|24226.4|24256.4|24226.4|24253.4|24223.4|0
1643732030000|2022-02-01 16:13:50|24258.4|24228.4|24260.9|24230.9|24260.9|24230.9|24258.4|24228.4|0
1643732040000|2022-02-01 16:14:00|24261|24231|24257.9|24227.9|24261|24231|24257.7|24227.7|0
1643732050000|2022-02-01 16:14:10|24257.7|24227.7|24261.1|24231.1|24263.7|24233.7|24257.6|24227.6|0
1643732060000|2022-02-01 16:14:20|24261.3|24231.3|24261.6|24231.6|24261.8|24231.8|24260.7|24230.7|0
1643732070000|2022-02-01 16:14:30|24261.3|24231.3|24260.7|24230.7|24261.3|24231.3|24260|24230|0
1643732080000|2022-02-01 16:14:40|24260.6|24230.6|24259.3|24229.3|24261.1|24231.1|24259.2|24229.2|0
1643732090000|2022-02-01 16:14:50|24259.2|24229.2|24256.5|24226.5|24261.1|24231.1|24256.5|24226.5|0
1643732100000|2022-02-01 16:15:00|24256.7|24226.7|24250.1|24220.1|24257.1|24227.1|24249.1|24219.1|0
1643732110000|2022-02-01 16:15:10|24250.3|24220.3|24249.8|24219.8|24251.3|24221.3|24249.4|24219.4|0
1643732120000|2022-02-01 16:15:20|24250|24220|24255.4|24225.4|24255.9|24225.9|24249.9|24219.9|0
1643732130000|2022-02-01 16:15:30|24255.3|24225.3|24254.4|24224.4|24255.7|24225.7|24252.3|24222.3|0
1643732140000|2022-02-01 16:15:40|24254.3|24224.3|24255.6|24225.6|24255.7|24225.7|24254.2|24224.2|0
1643732150000|2022-02-01 16:15:50|24255.5|24225.5|24254.1|24224.1|24255.8|24225.8|24253.6|24223.6|0
1643732160000|2022-02-01 16:16:00|24254.2|24224.2|24251|24221|24254.2|24224.2|24249.8|24219.8|0
1643732170000|2022-02-01 16:16:10|24250.8|24220.8|24250.8|24220.8|24251.6|24221.6|24250.7|24220.7|0
1643732180000|2022-02-01 16:16:20|24251|24221|24251.2|24221.2|24251.3|24221.3|24249.8|24219.8|0
1643732190000|2022-02-01 16:16:30|24251.3|24221.3|24255.2|24225.2|24256.1|24226.1|24251.3|24221.3|0
1643732200000|2022-02-01 16:16:40|24255.3|24225.3|24261.5|24231.5|24261.5|24231.5|24255.3|24225.3|0
1643732210000|2022-02-01 16:16:50|24261.6|24231.6|24263.8|24233.8|24263.8|24233.8|24260.8|24230.8|0
1643732220000|2022-02-01 16:17:00|24264|24234|24264.9|24234.9|24265.9|24235.9|24264|24234|0
1643732230000|2022-02-01 16:17:10|24265|24235|24260|24230|24265|24235|24259.9|24229.9|0
1643732240000|2022-02-01 16:17:20|24260.2|24230.2|24264.7|24234.7|24264.9|24234.9|24260|24230|0
1643732250000|2022-02-01 16:17:30|24264.9|24234.9|24269.8|24239.8|24269.8|24239.8|24264.3|24234.3|0
1643732260000|2022-02-01 16:17:40|24270|24240|24272.5|24242.5|24272.5|24242.5|24268|24238|0
1643732270000|2022-02-01 16:17:50|24272.2|24242.2|24265.5|24235.5|24272.3|24242.3|24265.5|24235.5|0
1643732280000|2022-02-01 16:18:00|24265.6|24235.6|24265.5|24235.5|24266.7|24236.7|24265.5|24235.5|0
1643732290000|2022-02-01 16:18:10|24265.4|24235.4|24262.7|24232.7|24265.8|24235.8|24262.5|24232.5|0
1643732300000|2022-02-01 16:18:20|24262.5|24232.5|24263.7|24233.7|24263.8|24233.8|24261.9|24231.9|0
1643732310000|2022-02-01 16:18:30|24263.8|24233.8|24263.3|24233.3|24265.2|24235.2|24262.8|24232.8|0
1643732320000|2022-02-01 16:18:40|24263.2|24233.2|24262.6|24232.6|24263.5|24233.5|24262.6|24232.6|0
1643732330000|2022-02-01 16:18:50|24262.7|24232.7|24264.8|24234.8|24264.8|24234.8|24262.7|24232.7|0
1643732340000|2022-02-01 16:19:00|24268.7|24238.7|24265.5|24235.5|24268.7|24238.7|24265.5|24235.5|0
1643732350000|2022-02-01 16:19:10|24265.6|24235.6|24265|24235|24267.4|24237.4|24264.9|24234.9|0
1643732360000|2022-02-01 16:19:20|24264.9|24234.9|24263.7|24233.7|24265.4|24235.4|24263.5|24233.5|0
1643732370000|2022-02-01 16:19:30|24263.9|24233.9|24258|24228|24263.9|24233.9|24256.8|24226.8|0
1643732380000|2022-02-01 16:19:40|24257.8|24227.8|24258.7|24228.7|24259.2|24229.2|24256.4|24226.4|0
1643732390000|2022-02-01 16:19:50|24258.8|24228.8|24260.7|24230.7|24260.7|24230.7|24258.2|24228.2|0
1643732400000|2022-02-01 16:20:00|24260.9|24230.9|24264.4|24234.4|24264.9|24234.9|24260.7|24230.7|0
1643732410000|2022-02-01 16:20:10|24264.7|24234.7|24264.9|24234.9|24265.1|24235.1|24263.3|24233.3|0
1643732420000|2022-02-01 16:20:20|24265.1|24235.1|24264.4|24234.4|24265.7|24235.7|24263.6|24233.6|0
1643732430000|2022-02-01 16:20:30|24264.6|24234.6|24263.7|24233.7|24265.2|24235.2|24263.7|24233.7|0
1643732440000|2022-02-01 16:20:40|24263.2|24233.2|24268.2|24238.2|24268.5|24238.5|24263.2|24233.2|0
1643732450000|2022-02-01 16:20:50|24268.3|24238.3|24266.6|24236.6|24268.5|24238.5|24266.6|24236.6|0
1643732460000|2022-02-01 16:21:00|24266.7|24236.7|24259.9|24229.9|24266.7|24236.7|24259.7|24229.7|0
1643732470000|2022-02-01 16:21:10|24259.7|24229.7|24253.7|24223.7|24260.7|24230.7|24253.7|24223.7|0
1643732480000|2022-02-01 16:21:20|24253.5|24223.5|24235.6|24205.6|24253.5|24223.5|24230.7|24200.7|0
1643732490000|2022-02-01 16:21:30|24235.3|24205.3|24231|24201|24235.5|24205.5|24225.6|24195.6|0
1643732500000|2022-02-01 16:21:40|24230.8|24200.8|24235|24205|24236.1|24206.1|24230.8|24200.8|0
1643732510000|2022-02-01 16:21:50|24235.1|24205.1|24231.9|24201.9|24235.3|24205.3|24230.9|24200.9|0
1643732520000|2022-02-01 16:22:00|24232.1|24202.1|24234.1|24204.1|24234.3|24204.3|24232.1|24202.1|0
1643732530000|2022-02-01 16:22:10|24234.3|24204.3|24229.9|24199.9|24235.2|24205.2|24229.2|24199.2|0
1643732540000|2022-02-01 16:22:20|24229.7|24199.7|24226.2|24196.2|24229.7|24199.7|24219.6|24189.6|0
1643732550000|2022-02-01 16:22:30|24226.3|24196.3|24226.3|24196.3|24227.2|24197.2|24225.9|24195.9|0
1643732560000|2022-02-01 16:22:40|24226.2|24196.2|24226.9|24196.9|24226.9|24196.9|24225.2|24195.2|0
1643732570000|2022-02-01 16:22:50|24227.3|24197.3|24231.6|24201.6|24231.7|24201.7|24227.3|24197.3|0
1643732580000|2022-02-01 16:23:00|24231.7|24201.7|24235.7|24205.7|24235.8|24205.8|24231.2|24201.2|0
1643732590000|2022-02-01 16:23:10|24235.4|24205.4|24234.7|24204.7|24237.8|24207.8|24234.4|24204.4|0
1643732600000|2022-02-01 16:23:20|24234.5|24204.5|24233|24203|24234.5|24204.5|24232.4|24202.4|0
1643732610000|2022-02-01 16:23:30|24233.2|24203.2|24236.6|24206.6|24238.3|24208.3|24233.1|24203.1|0
1643732620000|2022-02-01 16:23:40|24236.5|24206.5|24234.2|24204.2|24236.5|24206.5|24234.1|24204.1|0
1643732630000|2022-02-01 16:23:50|24234|24204|24235.2|24205.2|24235.4|24205.4|24234|24204|0
1643732640000|2022-02-01 16:24:00|24235.3|24205.3|24234.3|24204.3|24235.5|24205.5|24234.3|24204.3|0
1643732650000|2022-02-01 16:24:10|24233.8|24203.8|24232.7|24202.7|24234|24204|24231.9|24201.9|0
1643732660000|2022-02-01 16:24:20|24232.9|24202.9|24232.6|24202.6|24234.1|24204.1|24231.8|24201.8|0
1643732670000|2022-02-01 16:24:30|24232.8|24202.8|24237.9|24207.9|24238.1|24208.1|24232.7|24202.7|0
1643732680000|2022-02-01 16:24:40|24238.1|24208.1|24237.3|24207.3|24238.5|24208.5|24235.7|24205.7|0
1643732690000|2022-02-01 16:24:50|24237.1|24207.1|24240.4|24210.4|24240.4|24210.4|24236.9|24206.9|0
1643732700000|2022-02-01 16:25:00|24240.5|24210.5|24243|24213|24245|24215|24240.5|24210.5|0
1643732710000|2022-02-01 16:25:10|24243.4|24213.4|24244|24214|24245|24215|24243.4|24213.4|0
1643732720000|2022-02-01 16:25:20|24244.2|24214.2|24240.8|24210.8|24248.1|24218.1|24240.8|24210.8|0
1643732730000|2022-02-01 16:25:30|24240.2|24210.2|24243|24213|24245.4|24215.4|24238.4|24208.4|0
1643732740000|2022-02-01 16:25:40|24243.2|24213.2|24244.7|24214.7|24246.3|24216.3|24243.2|24213.2|0
1643732750000|2022-02-01 16:25:50|24244.6|24214.6|24246.9|24216.9|24247.2|24217.2|24244.3|24214.3|0
1643732760000|2022-02-01 16:26:00|24247.1|24217.1|24251.2|24221.2|24252.1|24222.1|24247.1|24217.1|0
1643732770000|2022-02-01 16:26:10|24251.5|24221.5|24251.8|24221.8|24252.9|24222.9|24250|24220|0
1643732780000|2022-02-01 16:26:20|24252|24222|24252.4|24222.4|24253.2|24223.2|24252|24222|0
1643732790000|2022-02-01 16:26:30|24252.2|24222.2|24252.1|24222.1|24252.6|24222.6|24251.6|24221.6|0
1643732800000|2022-02-01 16:26:40|24251.8|24221.8|24257.8|24227.8|24258.6|24228.6|24251.6|24221.6|0
1643732810000|2022-02-01 16:26:50|24258|24228|24258.9|24228.9|24260.6|24230.6|24257.8|24227.8|0
1643732820000|2022-02-01 16:27:00|24258.6|24228.6|24262|24232|24266.1|24236.1|24258.5|24228.5|0
1643732830000|2022-02-01 16:27:10|24262.2|24232.2|24264|24234|24264|24234|24262.2|24232.2|0
1643732840000|2022-02-01 16:27:20|24265.9|24235.9|24265|24235|24266.1|24236.1|24264.8|24234.8|0
1643732850000|2022-02-01 16:27:30|24265.1|24235.1|24265|24235|24267.3|24237.3|24264.7|24234.7|0
1643732860000|2022-02-01 16:27:40|24265.1|24235.1|24269|24239|24269.3|24239.3|24263.3|24233.3|0
1643732870000|2022-02-01 16:27:50|24269.1|24239.1|24274.8|24244.8|24274.8|24244.8|24268.1|24238.1|0
1643732880000|2022-02-01 16:28:00|24274.7|24244.7|24263.2|24233.2|24274.7|24244.7|24262.5|24232.5|0
1643732890000|2022-02-01 16:28:10|24262.9|24232.9|24258.7|24228.7|24263|24233|24257.8|24227.8|0
1643732900000|2022-02-01 16:28:20|24258.8|24228.8|24258.6|24228.6|24258.8|24228.8|24257.9|24227.9|0
1643732910000|2022-02-01 16:28:30|24258.7|24228.7|24261.4|24231.4|24261.4|24231.4|24258.7|24228.7|0
1643732920000|2022-02-01 16:28:40|24261.1|24231.1|24260.6|24230.6|24261.4|24231.4|24260.1|24230.1|0
1643732930000|2022-02-01 16:28:50|24260.8|24230.8|24261.9|24231.9|24262.5|24232.5|24260|24230|0
1643732940000|2022-02-01 16:29:00|24261.7|24231.7|24252.8|24222.8|24261.7|24231.7|24252.4|24222.4|0
1643732950000|2022-02-01 16:29:10|24252.9|24222.9|24254.1|24224.1|24256.2|24226.2|24252.1|24222.1|0
1643732960000|2022-02-01 16:29:20|24253.8|24223.8|24248.4|24218.4|24254|24224|24248.3|24218.3|0
1643732970000|2022-02-01 16:29:30|24248.3|24218.3|24248.8|24218.8|24249.9|24219.9|24248.3|24218.3|0
1643732980000|2022-02-01 16:29:40|24249|24219|24247.7|24217.7|24249.2|24219.2|24247.4|24217.4|0
1643732990000|2022-02-01 16:29:50|24247.6|24217.6|24240.8|24210.8|24247.6|24217.6|24240|24210|0
1643733000000|2022-02-01 16:30:00|24242|24212|24244.5|24214.5|24244.5|24214.5|24239.8|24209.8|0
1643733010000|2022-02-01 16:30:10|24244.7|24214.7|24240.5|24210.5|24246.3|24216.3|24240.5|24210.5|0
1643733020000|2022-02-01 16:30:20|24238.6|24208.6|24230.9|24200.9|24238.8|24208.8|24230.6|24200.6|0
1643733030000|2022-02-01 16:30:30|24230.7|24200.7|24224.3|24194.3|24230.9|24200.9|24223.9|24193.9|0
1643733040000|2022-02-01 16:30:40|24224.1|24194.1|24224.8|24194.8|24225|24195|24223.7|24193.7|0
1643733050000|2022-02-01 16:30:50|24225|24195|24229.9|24199.9|24230.5|24200.5|24225|24195|0
1643733060000|2022-02-01 16:31:00|24229.8|24199.8|24224.5|24194.5|24229.8|24199.8|24223.6|24193.6|0
1643733070000|2022-02-01 16:31:10|24224.8|24194.8|24228.8|24198.8|24231|24201|24223.9|24193.9|0
1643733080000|2022-02-01 16:31:20|24228.6|24198.6|24228.2|24198.2|24228.8|24198.8|24227.6|24197.6|0
1643733090000|2022-02-01 16:31:30|24228.4|24198.4|24228.9|24198.9|24229.4|24199.4|24226.3|24196.3|0
1643733100000|2022-02-01 16:31:40|24229|24199|24230.9|24200.9|24231|24201|24229|24199|0
1643733110000|2022-02-01 16:31:50|24231|24201|24229.3|24199.3|24231|24201|24228.6|24198.6|0
1643733120000|2022-02-01 16:32:00|24229.1|24199.1|24229|24199|24229.1|24199.1|24227.4|24197.4|0
1643733130000|2022-02-01 16:32:10|24228.9|24198.9|24229.5|24199.5|24229.7|24199.7|24228|24198|0
1643733140000|2022-02-01 16:32:20|24229.2|24199.2|24222.3|24192.3|24229.6|24199.6|24221.7|24191.7|0
1643733150000|2022-02-01 16:32:30|24222.2|24192.2|24213.6|24183.6|24222.3|24192.3|24213.6|24183.6|0
1643733160000|2022-02-01 16:32:40|24211.6|24181.6|24213.6|24183.6|24213.7|24183.7|24211|24181|0
1643733170000|2022-02-01 16:32:50|24213.5|24183.5|24217.8|24187.8|24217.8|24187.8|24212.7|24182.7|0
1643733180000|2022-02-01 16:33:00|24217.6|24187.6|24220.2|24190.2|24220.4|24190.4|24217.6|24187.6|0
1643733190000|2022-02-01 16:33:10|24220|24190|24225|24195|24225|24195|24220|24190|0
1643733200000|2022-02-01 16:33:20|24225.2|24195.2|24227.6|24197.6|24228.8|24198.8|24224.3|24194.3|0
1643733210000|2022-02-01 16:33:30|24227.8|24197.8|24229.4|24199.4|24229.4|24199.4|24227.6|24197.6|0
1643733220000|2022-02-01 16:33:40|24229.2|24199.2|24230.5|24200.5|24230.9|24200.9|24229.2|24199.2|0
1643733230000|2022-02-01 16:33:50|24231.2|24201.2|24236.8|24206.8|24237.2|24207.2|24230.9|24200.9|0
1643733240000|2022-02-01 16:34:00|24236.9|24206.9|24239.7|24209.7|24239.7|24209.7|24236.4|24206.4|0
1643733250000|2022-02-01 16:34:10|24239.6|24209.6|24245.8|24215.8|24246.5|24216.5|24239.6|24209.6|0
1643733260000|2022-02-01 16:34:20|24245.9|24215.9|24258.4|24228.4|24258.4|24228.4|24245.8|24215.8|0
1643733270000|2022-02-01 16:34:30|24258.3|24228.3|24259.1|24229.1|24259.2|24229.2|24256.4|24226.4|0
1643733280000|2022-02-01 16:34:40|24259|24229|24264.3|24234.3|24265.1|24235.1|24258.4|24228.4|0
1643733290000|2022-02-01 16:34:50|24264.1|24234.1|24266.9|24236.9|24267|24237|24263.9|24233.9|0
1643733300000|2022-02-01 16:35:00|24266.6|24236.6|24271.9|24241.9|24273.2|24243.2|24265.8|24235.8|0
1643733310000|2022-02-01 16:35:10|24272.5|24242.5|24280.8|24250.8|24280.8|24250.8|24272.3|24242.3|0
1643733320000|2022-02-01 16:35:20|24281.4|24251.4|24274.3|24244.3|24281.4|24251.4|24274.1|24244.1|0
1643733330000|2022-02-01 16:35:30|24274.9|24244.9|24275.2|24245.2|24276.6|24246.6|24274.8|24244.8|0
1643733340000|2022-02-01 16:35:40|24275|24245|24264.5|24234.5|24275|24245|24264.5|24234.5|0
1643733350000|2022-02-01 16:35:50|24264.6|24234.6|24265|24235|24265.8|24235.8|24264|24234|0
1643733360000|2022-02-01 16:36:00|24265.3|24235.3|24268.7|24238.7|24269.2|24239.2|24264.8|24234.8|0
1643733370000|2022-02-01 16:36:10|24268.6|24238.6|24262|24232|24268.6|24238.6|24261.9|24231.9|0
1643733380000|2022-02-01 16:36:20|24261.7|24231.7|24260.4|24230.4|24261.7|24231.7|24252.7|24222.7|0
1643733390000|2022-02-01 16:36:30|24260.6|24230.6|24253.5|24223.5|24260.8|24230.8|24252.6|24222.6|0
1643733400000|2022-02-01 16:36:40|24253.6|24223.6|24252.2|24222.2|24254|24224|24252|24222|0
1643733410000|2022-02-01 16:36:50|24252.6|24222.6|24252.8|24222.8|24253|24223|24251.8|24221.8|0
1643733420000|2022-02-01 16:37:00|24253.3|24223.3|24255|24225|24257|24227|24252.8|24222.8|0
1643733430000|2022-02-01 16:37:10|24255.1|24225.1|24254.7|24224.7|24256.3|24226.3|24254.7|24224.7|0
1643733440000|2022-02-01 16:37:20|24255.2|24225.2|24250.7|24220.7|24256.4|24226.4|24250.2|24220.2|0
1643733450000|2022-02-01 16:37:30|24250.9|24220.9|24249|24219|24251.3|24221.3|24242.5|24212.5|0
1643733460000|2022-02-01 16:37:40|24249.2|24219.2|24249.2|24219.2|24249.4|24219.4|24247.4|24217.4|0
1643733470000|2022-02-01 16:37:50|24249|24219|24249.7|24219.7|24249.8|24219.8|24248.2|24218.2|0
1643733480000|2022-02-01 16:38:00|24249.9|24219.9|24250|24220|24250.9|24220.9|24249.1|24219.1|0
1643733490000|2022-02-01 16:38:10|24249.9|24219.9|24252.2|24222.2|24252.3|24222.3|24249.9|24219.9|0
1643733500000|2022-02-01 16:38:20|24251.9|24221.9|24253.6|24223.6|24254.8|24224.8|24251|24221|0
1643733510000|2022-02-01 16:38:30|24253.8|24223.8|24254.6|24224.6|24255|24225|24253.8|24223.8|0
1643733520000|2022-02-01 16:38:40|24254.5|24224.5|24256|24226|24256.2|24226.2|24254.2|24224.2|0
1643733530000|2022-02-01 16:38:50|24256.3|24226.3|24260.1|24230.1|24260.9|24230.9|24255.8|24225.8|0
1643733540000|2022-02-01 16:39:00|24260|24230|24261.2|24231.2|24261.3|24231.3|24260|24230|0
1643733550000|2022-02-01 16:39:10|24261.1|24231.1|24261.7|24231.7|24262.5|24232.5|24260.6|24230.6|0
1643733560000|2022-02-01 16:39:20|24261.5|24231.5|24260.5|24230.5|24261.5|24231.5|24260.4|24230.4|0
1643733570000|2022-02-01 16:39:30|24260.7|24230.7|24254.6|24224.6|24260.7|24230.7|24254.4|24224.4|0
1643733580000|2022-02-01 16:39:40|24254.8|24224.8|24253.8|24223.8|24255|24225|24251.9|24221.9|0
1643733590000|2022-02-01 16:39:50|24254|24224|24254|24224|24255.4|24225.4|24253.5|24223.5|0
1643733600000|2022-02-01 16:40:00|24254.5|24224.5|24259|24229|24259.5|24229.5|24254.3|24224.3|0
1643733610000|2022-02-01 16:40:10|24259.2|24229.2|24256.8|24226.8|24259.9|24229.9|24256.5|24226.5|0
1643733620000|2022-02-01 16:40:20|24256.9|24226.9|24261.6|24231.6|24262.8|24232.8|24256.5|24226.5|0
1643733630000|2022-02-01 16:40:30|24261.7|24231.7|24256.2|24226.2|24261.8|24231.8|24256.1|24226.1|0
1643733640000|2022-02-01 16:40:40|24256.1|24226.1|24249.9|24219.9|24256.3|24226.3|24249.3|24219.3|0
1643733650000|2022-02-01 16:40:50|24250.4|24220.4|24238.9|24208.9|24250.6|24220.6|24238|24208|0
1643733660000|2022-02-01 16:41:00|24239.1|24209.1|24246.6|24216.6|24246.6|24216.6|24239.1|24209.1|0
1643733670000|2022-02-01 16:41:10|24246.8|24216.8|24252.1|24222.1|24252.8|24222.8|24246.4|24216.4|0
1643733680000|2022-02-01 16:41:20|24252.2|24222.2|24249.1|24219.1|24253.8|24223.8|24248.6|24218.6|0
1643733690000|2022-02-01 16:41:30|24249.2|24219.2|24250.9|24220.9|24250.9|24220.9|24249.2|24219.2|0
1643733700000|2022-02-01 16:41:40|24251.1|24221.1|24252.4|24222.4|24252.5|24222.5|24250.6|24220.6|0
1643733710000|2022-02-01 16:41:50|24252.3|24222.3|24246.2|24216.2|24252.5|24222.5|24246.2|24216.2|0
1643733720000|2022-02-01 16:42:00|24246.3|24216.3|24240.4|24210.4|24246.3|24216.3|24240.2|24210.2|0
1643733730000|2022-02-01 16:42:10|24240.5|24210.5|24238.3|24208.3|24240.7|24210.7|24237.2|24207.2|0
1643733740000|2022-02-01 16:42:20|24238.9|24208.9|24240.1|24210.1|24240.5|24210.5|24238.9|24208.9|0
1643733750000|2022-02-01 16:42:30|24241.2|24211.2|24238|24208|24242|24212|24236.8|24206.8|0
1643733760000|2022-02-01 16:42:40|24237.9|24207.9|24239.7|24209.7|24239.9|24209.9|24237.3|24207.3|0
1643733770000|2022-02-01 16:42:50|24239.8|24209.8|24229.6|24199.6|24240.5|24210.5|24229.6|24199.6|0
1643733780000|2022-02-01 16:43:00|24229.5|24199.5|24228.2|24198.2|24233.3|24203.3|24228.2|24198.2|0
1643733790000|2022-02-01 16:43:10|24228.3|24198.3|24228.5|24198.5|24228.7|24198.7|24227.6|24197.6|0
1643733800000|2022-02-01 16:43:20|24228.4|24198.4|24226.4|24196.4|24229.5|24199.5|24226.4|24196.4|0
1643733810000|2022-02-01 16:43:30|24226.6|24196.6|24224.2|24194.2|24227.6|24197.6|24222.7|24192.7|0
1643733820000|2022-02-01 16:43:40|24224.4|24194.4|24235.9|24205.9|24236.1|24206.1|24222.2|24192.2|0
1643733830000|2022-02-01 16:43:50|24236.2|24206.2|24236.4|24206.4|24237.3|24207.3|24236.1|24206.1|0
1643733840000|2022-02-01 16:44:00|24236.6|24206.6|24242.1|24212.1|24244.6|24214.6|24236.6|24206.6|0
1643733850000|2022-02-01 16:44:10|24241.6|24211.6|24242.5|24212.5|24243.7|24213.7|24239.9|24209.9|0
1643733860000|2022-02-01 16:44:20|24242.4|24212.4|24242.6|24212.6|24244.3|24214.3|24242.1|24212.1|0
1643733870000|2022-02-01 16:44:30|24242.9|24212.9|24237.3|24207.3|24243.2|24213.2|24237.3|24207.3|0
1643733880000|2022-02-01 16:44:40|24237.2|24207.2|24238.8|24208.8|24239.7|24209.7|24237.2|24207.2|0
1643733890000|2022-02-01 16:44:50|24238.6|24208.6|24239.8|24209.8|24240|24210|24238.4|24208.4|0
1643733900000|2022-02-01 16:45:00|24239.9|24209.9|24243.4|24213.4|24245.3|24215.3|24239.6|24209.6|0
1643733910000|2022-02-01 16:45:10|24243.6|24213.6|24240.4|24210.4|24244.8|24214.8|24239.7|24209.7|0
1643733920000|2022-02-01 16:45:20|24240.2|24210.2|24240.9|24210.9|24241.9|24211.9|24239.8|24209.8|0
1643733930000|2022-02-01 16:45:30|24241.1|24211.1|24240.7|24210.7|24241.4|24211.4|24239.9|24209.9|0
1643733940000|2022-02-01 16:45:40|24240.6|24210.6|24241.2|24211.2|24242|24212|24240.2|24210.2|0
1643733950000|2022-02-01 16:45:50|24241.4|24211.4|24241.4|24211.4|24241.6|24211.6|24241.2|24211.2|0
1643733960000|2022-02-01 16:46:00|24241.3|24211.3|24247.2|24217.2|24248.1|24218.1|24241.3|24211.3|0
1643733970000|2022-02-01 16:46:10|24247.1|24217.1|24244|24214|24247.1|24217.1|24242.8|24212.8|0
1643733980000|2022-02-01 16:46:20|24243.9|24213.9|24240.2|24210.2|24243.9|24213.9|24239.2|24209.2|0
1643733990000|2022-02-01 16:46:30|24240.6|24210.6|24241.8|24211.8|24242.4|24212.4|24240.6|24210.6|0
1643734000000|2022-02-01 16:46:40|24242|24212|24242.1|24212.1|24242.6|24212.6|24241.6|24211.6|0
1643734010000|2022-02-01 16:46:50|24242.3|24212.3|24241.2|24211.2|24242.6|24212.6|24241|24211|0
1643734020000|2022-02-01 16:47:00|24240.6|24210.6|24238.7|24208.7|24240.9|24210.9|24238.7|24208.7|0
1643734030000|2022-02-01 16:47:10|24238.5|24208.5|24235.1|24205.1|24240.9|24210.9|24233.9|24203.9|0
1643734040000|2022-02-01 16:47:20|24235|24205|24239.5|24209.5|24240.3|24210.3|24234.9|24204.9|0
1643734050000|2022-02-01 16:47:30|24239.7|24209.7|24242.3|24212.3|24242.5|24212.5|24239.2|24209.2|0
1643734060000|2022-02-01 16:47:40|24242.5|24212.5|24240.1|24210.1|24242.5|24212.5|24239.5|24209.5|0
1643734070000|2022-02-01 16:47:50|24239.8|24209.8|24239|24209|24239.9|24209.9|24239|24209|0
1643734080000|2022-02-01 16:48:00|24239.2|24209.2|24232.8|24202.8|24239.4|24209.4|24232.6|24202.6|0
1643734090000|2022-02-01 16:48:10|24233|24203|24234.6|24204.6|24234.6|24204.6|24231.9|24201.9|0
1643734100000|2022-02-01 16:48:20|24234.4|24204.4|24242.1|24212.1|24242.3|24212.3|24234.4|24204.4|0
1643734110000|2022-02-01 16:48:30|24241.8|24211.8|24241.8|24211.8|24243.1|24213.1|24241.8|24211.8|0
1643734120000|2022-02-01 16:48:40|24241.9|24211.9|24236|24206|24242.1|24212.1|24234.9|24204.9|0
1643734130000|2022-02-01 16:48:50|24236.3|24206.3|24231.9|24201.9|24236.5|24206.5|24231.6|24201.6|0
1643734140000|2022-02-01 16:49:00|24232.2|24202.2|24232.8|24202.8|24233.6|24203.6|24232.2|24202.2|0
1643734150000|2022-02-01 16:49:10|24232.6|24202.6|24232.9|24202.9|24233.9|24203.9|24228|24198|0
1643734160000|2022-02-01 16:49:20|24233|24203|24232.2|24202.2|24233.9|24203.9|24232.1|24202.1|0
1643734170000|2022-02-01 16:49:30|24232.1|24202.1|24232.3|24202.3|24233.9|24203.9|24231.9|24201.9|0
1643734180000|2022-02-01 16:49:40|24232.1|24202.1|24227.7|24197.7|24232.7|24202.7|24227.2|24197.2|0
1643734190000|2022-02-01 16:49:50|24228|24198|24226.1|24196.1|24228.3|24198.3|24225.6|24195.6|0
1643734200000|2022-02-01 16:50:00|24226.2|24196.2|24223.2|24193.2|24226.8|24196.8|24222.6|24192.6|0
1643734210000|2022-02-01 16:50:10|24223.4|24193.4|24222.9|24192.9|24225.6|24195.6|24220.6|24190.6|0
1643734220000|2022-02-01 16:50:20|24222.8|24192.8|24221.8|24191.8|24223.8|24193.8|24221.3|24191.3|0
1643734230000|2022-02-01 16:50:30|24222|24192|24223.4|24193.4|24224.4|24194.4|24221.8|24191.8|0
1643734240000|2022-02-01 16:50:40|24223.3|24193.3|24223.3|24193.3|24223.7|24193.7|24222.8|24192.8|0
1643734250000|2022-02-01 16:50:50|24223.5|24193.5|24224.4|24194.4|24224.4|24194.4|24223.2|24193.2|0
1643734260000|2022-02-01 16:51:00|24224.7|24194.7|24227.3|24197.3|24227.5|24197.5|24224.2|24194.2|0
1643734270000|2022-02-01 16:51:10|24227.1|24197.1|24227.1|24197.1|24227.7|24197.7|24226.9|24196.9|0
1643734280000|2022-02-01 16:51:20|24226.8|24196.8|24221.7|24191.7|24226.9|24196.9|24221.7|24191.7|0
1643734290000|2022-02-01 16:51:30|24221.8|24191.8|24220.5|24190.5|24222|24192|24220.5|24190.5|0
1643734300000|2022-02-01 16:51:40|24220.4|24190.4|24220.5|24190.5|24220.6|24190.6|24219.4|24189.4|0
1643734310000|2022-02-01 16:51:50|24220.4|24190.4|24220.3|24190.3|24221.3|24191.3|24218.9|24188.9|0
1643734320000|2022-02-01 16:52:00|24220.4|24190.4|24216|24186|24220.6|24190.6|24214.9|24184.9|0
1643734330000|2022-02-01 16:52:10|24216.2|24186.2|24217.7|24187.7|24217.9|24187.9|24216.2|24186.2|0
1643734340000|2022-02-01 16:52:20|24217.4|24187.4|24220|24190|24221.7|24191.7|24217.4|24187.4|0
1643734350000|2022-02-01 16:52:30|24220.1|24190.1|24225.4|24195.4|24225.6|24195.6|24220.1|24190.1|0
1643734360000|2022-02-01 16:52:40|24225.1|24195.1|24224.9|24194.9|24225.4|24195.4|24224.6|24194.6|0
1643734370000|2022-02-01 16:52:50|24225.1|24195.1|24225.1|24195.1|24225.4|24195.4|24224.4|24194.4|0
1643734380000|2022-02-01 16:53:00|24224.9|24194.9|24229.7|24199.7|24231.7|24201.7|24224.9|24194.9|0
1643734390000|2022-02-01 16:53:10|24229.8|24199.8|24229.2|24199.2|24230|24200|24229.2|24199.2|0
1643734400000|2022-02-01 16:53:20|24229.4|24199.4|24230.1|24200.1|24232.9|24202.9|24229.4|24199.4|0
1643734410000|2022-02-01 16:53:30|24230.2|24200.2|24231.2|24201.2|24231.2|24201.2|24230|24200|0
1643734420000|2022-02-01 16:53:40|24231|24201|24230.9|24200.9|24231.4|24201.4|24230.8|24200.8|0
1643734430000|2022-02-01 16:53:50|24230.8|24200.8|24230.7|24200.7|24230.8|24200.8|24229.8|24199.8|0
1643734440000|2022-02-01 16:54:00|24230.8|24200.8|24231.6|24201.6|24231.8|24201.8|24229.8|24199.8|0
1643734450000|2022-02-01 16:54:10|24231.4|24201.4|24230.8|24200.8|24231.8|24201.8|24230.7|24200.7|0
1643734460000|2022-02-01 16:54:20|24231.4|24201.4|24236.9|24206.9|24236.9|24206.9|24231.4|24201.4|0
1643734470000|2022-02-01 16:54:30|24236.7|24206.7|24238.2|24208.2|24238.6|24208.6|24236.6|24206.6|0
1643734480000|2022-02-01 16:54:40|24238.3|24208.3|24237.9|24207.9|24238.6|24208.6|24237.9|24207.9|0
1643734490000|2022-02-01 16:54:50|24237.5|24207.5|24237.1|24207.1|24237.5|24207.5|24236.7|24206.7|0
1643734500000|2022-02-01 16:55:00|24237.8|24207.8|24236.1|24206.1|24238.6|24208.6|24236.1|24206.1|0
1643734510000|2022-02-01 16:55:10|24235.9|24205.9|24238.5|24208.5|24239.2|24209.2|24235.9|24205.9|0
1643734520000|2022-02-01 16:55:20|24238.8|24208.8|24239|24209|24239.3|24209.3|24238.3|24208.3|0
1643734530000|2022-02-01 16:55:30|24239.5|24209.5|24239.9|24209.9|24239.9|24209.9|24239.3|24209.3|0
1643734540000|2022-02-01 16:55:40|24239.8|24209.8|24240|24210|24240.1|24210.1|24239.2|24209.2|0
1643734550000|2022-02-01 16:55:50|24240.1|24210.1|24239.7|24209.7|24240.6|24210.6|24239.1|24209.1|0
1643734560000|2022-02-01 16:56:00|24239.9|24209.9|24239.3|24209.3|24239.9|24209.9|24239.3|24209.3|0
1643734570000|2022-02-01 16:56:10|24239|24209|24237.3|24207.3|24239.2|24209.2|24234|24204|0
1643734580000|2022-02-01 16:56:20|24237.2|24207.2|24238.6|24208.6|24238.6|24208.6|24237.1|24207.1|0
1643734590000|2022-02-01 16:56:30|24238.3|24208.3|24244|24214|24244|24214|24238.3|24208.3|0
1643734600000|2022-02-01 16:56:40|24244.3|24214.3|24243.1|24213.1|24244.3|24214.3|24243.1|24213.1|0
1643734610000|2022-02-01 16:56:50|24239.2|24209.2|24238.2|24208.2|24239.2|24209.2|24238|24208|0
1643734620000|2022-02-01 16:57:00|24238.4|24208.4|24238.1|24208.1|24239.1|24209.1|24237.6|24207.6|0
1643734630000|2022-02-01 16:57:10|24238.2|24208.2|24234.7|24204.7|24238.5|24208.5|24234.4|24204.4|0
1643734640000|2022-02-01 16:57:20|24234.9|24204.9|24234.9|24204.9|24236.8|24206.8|24234.7|24204.7|0
1643734650000|2022-02-01 16:57:30|24234.7|24204.7|24234.1|24204.1|24234.9|24204.9|24233.9|24203.9|0
1643734660000|2022-02-01 16:57:40|24234|24204|24234.3|24204.3|24234.3|24204.3|24233.9|24203.9|0
1643734670000|2022-02-01 16:57:50|24234.2|24204.2|24234.1|24204.1|24234.5|24204.5|24234.1|24204.1|0
1643734680000|2022-02-01 16:58:00|24233.5|24203.5|24236.9|24206.9|24236.9|24206.9|24233.3|24203.3|0
1643734690000|2022-02-01 16:58:10|24240.7|24210.7|24241.9|24211.9|24242.2|24212.2|24240.7|24210.7|0
1643734700000|2022-02-01 16:58:20|24242.2|24212.2|24242.8|24212.8|24243|24213|24241.7|24211.7|0
1643734710000|2022-02-01 16:58:30|24243|24213|24242.8|24212.8|24243|24213|24242.6|24212.6|0
1643734720000|2022-02-01 16:58:40|24243|24213|24242.8|24212.8|24243.3|24213.3|24242.3|24212.3|0
1643734730000|2022-02-01 16:58:50|24243|24213|24243.6|24213.6|24243.6|24213.6|24242.9|24212.9|0
1643734740000|2022-02-01 16:59:00|24243.8|24213.8|24243|24213|24244.4|24214.4|24243|24213|0
1643734750000|2022-02-01 16:59:10|24242.3|24212.3|24242.2|24212.2|24243.2|24213.2|24241.7|24211.7|0
1643734760000|2022-02-01 16:59:20|24242.3|24212.3|24242|24212|24243|24213|24241.7|24211.7|0
1643734770000|2022-02-01 16:59:30|24241.7|24211.7|24230.6|24200.6|24241.9|24211.9|24230.2|24200.2|0
1643734780000|2022-02-01 16:59:40|24230.5|24200.5|24231|24201|24231|24201|24229.3|24199.3|0
1643734790000|2022-02-01 16:59:50|24231.2|24201.2|24235.5|24205.5|24236.5|24206.5|24231.2|24201.2|0
1643734800000|2022-02-01 17:00:00|24235.3|24205.3|24234.4|24204.4|24236.9|24206.9|24234.4|24204.4|0
1643734810000|2022-02-01 17:00:10|24233.9|24203.9|24230.8|24200.8|24234.2|24204.2|24227.9|24197.9|0
1643734820000|2022-02-01 17:00:20|24230.5|24200.5|24226.6|24196.6|24230.8|24200.8|24225.1|24195.1|0
1643734830000|2022-02-01 17:00:30|24226.5|24196.5|24226.2|24196.2|24226.9|24196.9|24225.7|24195.7|0
1643734840000|2022-02-01 17:00:40|24226.3|24196.3|24226.4|24196.4|24227.4|24197.4|24226.1|24196.1|0
1643734850000|2022-02-01 17:00:50|24226.3|24196.3|24226.3|24196.3|24226.8|24196.8|24225.9|24195.9|0
1643734860000|2022-02-01 17:01:00|24226.1|24196.1|24228.2|24198.2|24228.4|24198.4|24226.1|24196.1|0
1643734870000|2022-02-01 17:01:10|24228.4|24198.4|24229|24199|24229|24199|24228|24198|0
1643734880000|2022-02-01 17:01:20|24229.1|24199.1|24225.1|24195.1|24229.2|24199.2|24224.2|24194.2|0
1643734890000|2022-02-01 17:01:30|24225.4|24195.4|24224.4|24194.4|24225.6|24195.6|24224.2|24194.2|0
1643734900000|2022-02-01 17:01:40|24224.3|24194.3|24218.5|24188.5|24224.3|24194.3|24217.4|24187.4|0
1643734910000|2022-02-01 17:01:50|24218.4|24188.4|24217.9|24187.9|24218.8|24188.8|24214.6|24184.6|0
1643734920000|2022-02-01 17:02:00|24221.8|24191.8|24222.8|24192.8|24223|24193|24221.8|24191.8|0
1643734930000|2022-02-01 17:02:10|24223|24193|24221.2|24191.2|24223|24193|24221.2|24191.2|0
1643734940000|2022-02-01 17:02:20|24221.1|24191.1|24220.4|24190.4|24221.2|24191.2|24219.3|24189.3|0
1643734950000|2022-02-01 17:02:30|24220.5|24190.5|24219.7|24189.7|24220.5|24190.5|24219.7|24189.7|0
1643734960000|2022-02-01 17:02:40|24219.8|24189.8|24220.6|24190.6|24220.7|24190.7|24218.8|24188.8|0
1643734970000|2022-02-01 17:02:50|24220.5|24190.5|24223.1|24193.1|24223.1|24193.1|24220.5|24190.5|0
1643734980000|2022-02-01 17:03:00|24222.8|24192.8|24223.3|24193.3|24223.3|24193.3|24222.5|24192.5|0
1643734990000|2022-02-01 17:03:10|24223.1|24193.1|24222.3|24192.3|24223.2|24193.2|24221.1|24191.1|0
1643735000000|2022-02-01 17:03:20|24221.7|24191.7|24221.1|24191.1|24222.5|24192.5|24220.7|24190.7|0
1643735010000|2022-02-01 17:03:30|24221.3|24191.3|24223.9|24193.9|24225.4|24195.4|24221.3|24191.3|0
1643735020000|2022-02-01 17:03:40|24223.7|24193.7|24224.4|24194.4|24224.4|24194.4|24222.6|24192.6|0
1643735030000|2022-02-01 17:03:50|24224.2|24194.2|24225.2|24195.2|24225.4|24195.4|24224.2|24194.2|0
1643735040000|2022-02-01 17:04:00|24225|24195|24225.2|24195.2|24225.4|24195.4|24225|24195|0
1643735050000|2022-02-01 17:04:10|24225.3|24195.3|24220.2|24190.2|24225.4|24195.4|24219.6|24189.6|0
1643735060000|2022-02-01 17:04:20|24220.6|24190.6|24215.9|24185.9|24220.6|24190.6|24215.2|24185.2|0
1643735070000|2022-02-01 17:04:30|24216|24186|24216.1|24186.1|24216.1|24186.1|24215.8|24185.8|0
1643735080000|2022-02-01 17:04:40|24216|24186|24210.4|24180.4|24216.1|24186.1|24208.8|24178.8|0
1643735090000|2022-02-01 17:04:50|24210.6|24180.6|24209.9|24179.9|24210.6|24180.6|24208.4|24178.4|0
1643735100000|2022-02-01 17:05:00|24209.6|24179.6|24212.2|24182.2|24212.2|24182.2|24209.6|24179.6|0
1643735110000|2022-02-01 17:05:10|24212|24182|24209.5|24179.5|24212.1|24182.1|24209.5|24179.5|0
1643735120000|2022-02-01 17:05:20|24209.4|24179.4|24200.2|24170.2|24209.6|24179.6|24198.1|24168.1|0
1643735130000|2022-02-01 17:05:30|24200.1|24170.1|24205.9|24175.9|24205.9|24175.9|24200.1|24170.1|0
1643735140000|2022-02-01 17:05:40|24205.3|24175.3|24204.7|24174.7|24206.4|24176.4|24204.7|24174.7|0
1643735150000|2022-02-01 17:05:50|24204.9|24174.9|24206.7|24176.7|24206.8|24176.8|24204.9|24174.9|0
1643735160000|2022-02-01 17:06:00|24206.8|24176.8|24207.7|24177.7|24208|24178|24206.7|24176.7|0
1643735170000|2022-02-01 17:06:10|24207.9|24177.9|24207.9|24177.9|24208.7|24178.7|24207.5|24177.5|0
1643735180000|2022-02-01 17:06:20|24208.2|24178.2|24208.5|24178.5|24209|24179|24207.5|24177.5|0
1643735190000|2022-02-01 17:06:30|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|24207.7|24177.7|0
1643735200000|2022-02-01 17:06:40|24209.2|24179.2|24209.2|24179.2|24209.5|24179.5|24208.7|24178.7|0
1643735210000|2022-02-01 17:06:50|24209.3|24179.3|24207.5|24177.5|24209.7|24179.7|24207.5|24177.5|0
1643735220000|2022-02-01 17:07:00|24207.7|24177.7|24211.9|24181.9|24213.9|24183.9|24206.9|24176.9|0
1643735230000|2022-02-01 17:07:10|24211.8|24181.8|24211.4|24181.4|24212|24182|24211.3|24181.3|0
1643735240000|2022-02-01 17:07:20|24211.2|24181.2|24211.2|24181.2|24211.6|24181.6|24210.5|24180.5|0
1643735250000|2022-02-01 17:07:30|24211.3|24181.3|24211.9|24181.9|24212.4|24182.4|24210.9|24180.9|0
1643735260000|2022-02-01 17:07:40|24212.2|24182.2|24211.3|24181.3|24212.3|24182.3|24211.1|24181.1|0
1643735270000|2022-02-01 17:07:50|24211.4|24181.4|24211.6|24181.6|24212.3|24182.3|24211.4|24181.4|0
1643735280000|2022-02-01 17:08:00|24211.8|24181.8|24211.3|24181.3|24212.1|24182.1|24210.8|24180.8|0
1643735290000|2022-02-01 17:08:10|24211.6|24181.6|24204.9|24174.9|24211.6|24181.6|24204.7|24174.7|0
1643735300000|2022-02-01 17:08:20|24204.2|24174.2|24200.5|24170.5|24204.2|24174.2|24200|24170|0
1643735310000|2022-02-01 17:08:30|24200.4|24170.4|24202.9|24172.9|24203.2|24173.2|24200.3|24170.3|0
1643735320000|2022-02-01 17:08:40|24203.1|24173.1|24200|24170|24203.1|24173.1|24199.8|24169.8|0
1643735330000|2022-02-01 17:08:50|24199.8|24169.8|24202.4|24172.4|24202.4|24172.4|24199.8|24169.8|0
1643735340000|2022-02-01 17:09:00|24201.8|24171.8|24202.4|24172.4|24202.8|24172.8|24201.7|24171.7|0
1643735350000|2022-02-01 17:09:10|24201.5|24171.5|24201.7|24171.7|24201.7|24171.7|24200.6|24170.6|0
1643735360000|2022-02-01 17:09:20|24201.9|24171.9|24200.7|24170.7|24201.9|24171.9|24200.5|24170.5|0
1643735370000|2022-02-01 17:09:30|24200.3|24170.3|24200.7|24170.7|24200.7|24170.7|24199.3|24169.3|0
1643735380000|2022-02-01 17:09:40|24200.6|24170.6|24199.5|24169.5|24200.9|24170.9|24199.5|24169.5|0
1643735390000|2022-02-01 17:09:50|24199.7|24169.7|24195.9|24165.9|24200|24170|24194.9|24164.9|0
1643735400000|2022-02-01 17:10:00|24195.8|24165.8|24191.2|24161.2|24196.3|24166.3|24191.2|24161.2|0
1643735410000|2022-02-01 17:10:10|24191.3|24161.3|24190.2|24160.2|24192.6|24162.6|24188.3|24158.3|0
1643735420000|2022-02-01 17:10:20|24190.3|24160.3|24181.7|24151.7|24190.7|24160.7|24181.7|24151.7|0
1643735430000|2022-02-01 17:10:30|24181.9|24151.9|24181.9|24151.9|24182.9|24152.9|24181.3|24151.3|0
1643735440000|2022-02-01 17:10:40|24182|24152|24177.7|24147.7|24182.5|24152.5|24177.7|24147.7|0
1643735450000|2022-02-01 17:10:50|24177.1|24147.1|24178.2|24148.2|24178.2|24148.2|24176.8|24146.8|0
1643735460000|2022-02-01 17:11:00|24178.4|24148.4|24170.3|24140.3|24178.7|24148.7|24170.3|24140.3|0
1643735470000|2022-02-01 17:11:10|24170.5|24140.5|24170.5|24140.5|24171.8|24141.8|24170.3|24140.3|0
1643735480000|2022-02-01 17:11:20|24170.7|24140.7|24168|24138|24170.7|24140.7|24167|24137|0
1643735490000|2022-02-01 17:11:30|24167.8|24137.8|24167.7|24137.7|24168.5|24138.5|24167.3|24137.3|0
1643735500000|2022-02-01 17:11:40|24167.9|24137.9|24169.1|24139.1|24169.2|24139.2|24167.9|24137.9|0
1643735510000|2022-02-01 17:11:50|24169|24139|24172.9|24142.9|24173.1|24143.1|24168.7|24138.7|0
1643735520000|2022-02-01 17:12:00|24173.1|24143.1|24172.5|24142.5|24173.8|24143.8|24172.5|24142.5|0
1643735530000|2022-02-01 17:12:10|24172.7|24142.7|24166.4|24136.4|24172.9|24142.9|24166.4|24136.4|0
1643735540000|2022-02-01 17:12:20|24166.2|24136.2|24162.8|24132.8|24166.4|24136.4|24161.1|24131.1|0
1643735550000|2022-02-01 17:12:30|24162.5|24132.5|24162.8|24132.8|24163.1|24133.1|24162.3|24132.3|0
1643735560000|2022-02-01 17:12:40|24163.1|24133.1|24154.2|24124.2|24163.1|24133.1|24154.2|24124.2|0
1643735570000|2022-02-01 17:12:50|24154.4|24124.4|24156.9|24126.9|24157.6|24127.6|24154|24124|0
1643735580000|2022-02-01 17:13:00|24157.3|24127.3|24158.1|24128.1|24158.3|24128.3|24156.9|24126.9|0
1643735590000|2022-02-01 17:13:10|24158.3|24128.3|24158.3|24128.3|24158.3|24128.3|24157.3|24127.3|0
1643735600000|2022-02-01 17:13:20|24158.6|24128.6|24161.4|24131.4|24162.6|24132.6|24157.8|24127.8|0
1643735610000|2022-02-01 17:13:30|24161.3|24131.3|24165.2|24135.2|24165.2|24135.2|24161.2|24131.2|0
1643735620000|2022-02-01 17:13:40|24165.4|24135.4|24169.4|24139.4|24170.3|24140.3|24165.4|24135.4|0
1643735630000|2022-02-01 17:13:50|24169.3|24139.3|24171.2|24141.2|24171.4|24141.4|24169.1|24139.1|0
1643735640000|2022-02-01 17:14:00|24171.3|24141.3|24172.9|24142.9|24173.1|24143.1|24170.2|24140.2|0
1643735650000|2022-02-01 17:14:10|24172.7|24142.7|24169.6|24139.6|24173.5|24143.5|24169.6|24139.6|0
1643735660000|2022-02-01 17:14:20|24169.9|24139.9|24169.9|24139.9|24171.7|24141.7|24168.8|24138.8|0
1643735670000|2022-02-01 17:14:30|24170|24140|24170.4|24140.4|24172.4|24142.4|24170|24140|0
1643735680000|2022-02-01 17:14:40|24170.3|24140.3|24177|24147|24177|24147|24170.3|24140.3|0
1643735690000|2022-02-01 17:14:50|24176.8|24146.8|24178.7|24148.7|24179|24149|24176.6|24146.6|0
1643735700000|2022-02-01 17:15:00|24179|24149|24181.4|24151.4|24181.4|24151.4|24178.7|24148.7|0
1643735710000|2022-02-01 17:15:10|24181.3|24151.3|24184.4|24154.4|24185.4|24155.4|24180.6|24150.6|0
1643735720000|2022-02-01 17:15:20|24184.8|24154.8|24182.5|24152.5|24184.8|24154.8|24182.3|24152.3|0
1643735730000|2022-02-01 17:15:30|24182.4|24152.4|24181.7|24151.7|24182.4|24152.4|24180.4|24150.4|0
1643735740000|2022-02-01 17:15:40|24181.8|24151.8|24183.3|24153.3|24183.6|24153.6|24181.6|24151.6|0
1643735750000|2022-02-01 17:15:50|24183.1|24153.1|24178.2|24148.2|24185.1|24155.1|24177.8|24147.8|0
1643735760000|2022-02-01 17:16:00|24178.1|24148.1|24179.6|24149.6|24185.9|24155.9|24178|24148|0
1643735770000|2022-02-01 17:16:10|24179.5|24149.5|24180.1|24150.1|24180.3|24150.3|24179.1|24149.1|0
1643735780000|2022-02-01 17:16:20|24180.2|24150.2|24179.4|24149.4|24180.5|24150.5|24179.1|24149.1|0
1643735790000|2022-02-01 17:16:30|24179.6|24149.6|24177.9|24147.9|24180.1|24150.1|24177.9|24147.9|0
1643735800000|2022-02-01 17:16:40|24178.1|24148.1|24178|24148|24178.1|24148.1|24176.9|24146.9|0
1643735810000|2022-02-01 17:16:50|24178.3|24148.3|24182.8|24152.8|24183.2|24153.2|24178|24148|0
1643735820000|2022-02-01 17:17:00|24182.9|24152.9|24182.7|24152.7|24183.2|24153.2|24182.5|24152.5|0
1643735830000|2022-02-01 17:17:10|24183|24153|24177|24147|24183.2|24153.2|24176.9|24146.9|0
1643735840000|2022-02-01 17:17:20|24177.1|24147.1|24177.1|24147.1|24177.3|24147.3|24176.9|24146.9|0
1643735850000|2022-02-01 17:17:30|24177|24147|24176.6|24146.6|24177.1|24147.1|24176.1|24146.1|0
1643735860000|2022-02-01 17:17:40|24176.7|24146.7|24177|24147|24177.6|24147.6|24176.1|24146.1|0
1643735870000|2022-02-01 17:17:50|24176.9|24146.9|24178.8|24148.8|24178.9|24148.9|24176.8|24146.8|0
1643735880000|2022-02-01 17:18:00|24178.6|24148.6|24179.8|24149.8|24180.1|24150.1|24178.6|24148.6|0
1643735890000|2022-02-01 17:18:10|24179.9|24149.9|24180.8|24150.8|24181|24151|24179.8|24149.8|0
1643735900000|2022-02-01 17:18:20|24180.9|24150.9|24184.4|24154.4|24184.6|24154.6|24180.6|24150.6|0
1643735910000|2022-02-01 17:18:30|24184.3|24154.3|24185.3|24155.3|24185.3|24155.3|24184.2|24154.2|0
1643735920000|2022-02-01 17:18:40|24185.1|24155.1|24185.5|24155.5|24185.8|24155.8|24185.1|24155.1|0
1643735930000|2022-02-01 17:18:50|24185.4|24155.4|24189.3|24159.3|24189.6|24159.6|24185.3|24155.3|0
1643735940000|2022-02-01 17:19:00|24189.6|24159.6|24190.1|24160.1|24190.1|24160.1|24189.6|24159.6|0
1643735950000|2022-02-01 17:19:10|24189.9|24159.9|24183.4|24153.4|24189.9|24159.9|24182.9|24152.9|0
1643735960000|2022-02-01 17:19:20|24183.6|24153.6|24182.9|24152.9|24183.6|24153.6|24182.4|24152.4|0
1643735970000|2022-02-01 17:19:30|24183.2|24153.2|24190.4|24160.4|24190.4|24160.4|24183.2|24153.2|0
1643735980000|2022-02-01 17:19:40|24190.8|24160.8|24189.6|24159.6|24190.8|24160.8|24188.6|24158.6|0
1643735990000|2022-02-01 17:19:50|24189.7|24159.7|24189.9|24159.9|24190.2|24160.2|24187.4|24157.4|0
1643736000000|2022-02-01 17:20:00|24190|24160|24190.6|24160.6|24190.8|24160.8|24188.2|24158.2|0
1643736010000|2022-02-01 17:20:10|24190.8|24160.8|24190.4|24160.4|24190.8|24160.8|24189.4|24159.4|0
1643736020000|2022-02-01 17:20:20|24190.1|24160.1|24186.6|24156.6|24190.6|24160.6|24186.6|24156.6|0
1643736030000|2022-02-01 17:20:30|24186.9|24156.9|24189.1|24159.1|24189.6|24159.6|24186.9|24156.9|0
1643736040000|2022-02-01 17:20:40|24188.8|24158.8|24189|24159|24189.3|24159.3|24188.6|24158.6|0
1643736050000|2022-02-01 17:20:50|24189.1|24159.1|24194.4|24164.4|24195.1|24165.1|24189|24159|0
1643736060000|2022-02-01 17:21:00|24194.6|24164.6|24198.9|24168.9|24199.1|24169.1|24194.6|24164.6|0
1643736070000|2022-02-01 17:21:10|24199.1|24169.1|24202.7|24172.7|24203.2|24173.2|24198.9|24168.9|0
1643736080000|2022-02-01 17:21:20|24203|24173|24203|24173|24203.8|24173.8|24202.8|24172.8|0
1643736090000|2022-02-01 17:21:30|24202.7|24172.7|24203.4|24173.4|24203.9|24173.9|24201.5|24171.5|0
1643736100000|2022-02-01 17:21:40|24203.5|24173.5|24204.4|24174.4|24204.9|24174.9|24203.4|24173.4|0
1643736110000|2022-02-01 17:21:50|24204.5|24174.5|24203.9|24173.9|24204.5|24174.5|24203.7|24173.7|0
1643736120000|2022-02-01 17:22:00|24203.7|24173.7|24203.2|24173.2|24204.2|24174.2|24203|24173|0
1643736130000|2022-02-01 17:22:10|24203|24173|24199.1|24169.1|24203|24173|24197.8|24167.8|0
1643736140000|2022-02-01 17:22:20|24199.3|24169.3|24199.9|24169.9|24200.1|24170.1|24198.8|24168.8|0
1643736150000|2022-02-01 17:22:30|24199.6|24169.6|24191.3|24161.3|24200|24170|24191.2|24161.2|0
1643736160000|2022-02-01 17:22:40|24191.2|24161.2|24190.3|24160.3|24191.4|24161.4|24190.2|24160.2|0
1643736170000|2022-02-01 17:22:50|24190.2|24160.2|24189.4|24159.4|24190.4|24160.4|24189.2|24159.2|0
1643736180000|2022-02-01 17:23:00|24189.3|24159.3|24182.4|24152.4|24190.4|24160.4|24182.4|24152.4|0
1643736190000|2022-02-01 17:23:10|24182.7|24152.7|24183.2|24153.2|24183.7|24153.7|24182.7|24152.7|0
1643736200000|2022-02-01 17:23:20|24182.9|24152.9|24184.1|24154.1|24184.1|24154.1|24182.9|24152.9|0
1643736210000|2022-02-01 17:23:30|24184.2|24154.2|24185.3|24155.3|24185.5|24155.5|24183.9|24153.9|0
1643736220000|2022-02-01 17:23:40|24185.5|24155.5|24191.2|24161.2|24191.2|24161.2|24185.3|24155.3|0
1643736230000|2022-02-01 17:23:50|24191|24161|24195.4|24165.4|24196.6|24166.6|24191|24161|0
1643736240000|2022-02-01 17:24:00|24195.2|24165.2|24195.5|24165.5|24196.7|24166.7|24195.2|24165.2|0
1643736250000|2022-02-01 17:24:10|24195.7|24165.7|24195.3|24165.3|24195.7|24165.7|24195.1|24165.1|0
1643736260000|2022-02-01 17:24:20|24195.2|24165.2|24191.1|24161.1|24195.2|24165.2|24190.4|24160.4|0
1643736270000|2022-02-01 17:24:30|24190.8|24160.8|24192.7|24162.7|24192.7|24162.7|24190.8|24160.8|0
1643736280000|2022-02-01 17:24:40|24192.9|24162.9|24192.9|24162.9|24193.5|24163.5|24192.5|24162.5|0
1643736290000|2022-02-01 17:24:50|24193.2|24163.2|24192.3|24162.3|24193.3|24163.3|24192.3|24162.3|0
1643736300000|2022-02-01 17:25:00|24192|24162|24188.6|24158.6|24192.3|24162.3|24187|24157|0
1643736310000|2022-02-01 17:25:10|24189.1|24159.1|24185.9|24155.9|24190.1|24160.1|24185.5|24155.5|0
1643736320000|2022-02-01 17:25:20|24185.8|24155.8|24181.2|24151.2|24185.8|24155.8|24181.2|24151.2|0
1643736330000|2022-02-01 17:25:30|24181.5|24151.5|24182|24152|24182.1|24152.1|24181.4|24151.4|0
1643736340000|2022-02-01 17:25:40|24182.3|24152.3|24181.3|24151.3|24182.5|24152.5|24181.3|24151.3|0
1643736350000|2022-02-01 17:25:50|24181.4|24151.4|24181.5|24151.5|24181.5|24151.5|24180|24150|0
1643736360000|2022-02-01 17:26:00|24181.3|24151.3|24181.7|24151.7|24182.5|24152.5|24181.3|24151.3|0
1643736370000|2022-02-01 17:26:10|24181.5|24151.5|24180.7|24150.7|24181.7|24151.7|24180|24150|0
1643736380000|2022-02-01 17:26:20|24180.6|24150.6|24174.3|24144.3|24180.6|24150.6|24174.3|24144.3|0
1643736390000|2022-02-01 17:26:30|24174|24144|24165.9|24135.9|24174|24144|24164.9|24134.9|0
1643736400000|2022-02-01 17:26:40|24166.4|24136.4|24171.4|24141.4|24171.6|24141.6|24166.1|24136.1|0
1643736410000|2022-02-01 17:26:50|24171.1|24141.1|24169.3|24139.3|24171.2|24141.2|24169.2|24139.2|0
1643736420000|2022-02-01 17:27:00|24169.1|24139.1|24165.4|24135.4|24169.3|24139.3|24165.4|24135.4|0
1643736430000|2022-02-01 17:27:10|24165.7|24135.7|24160.7|24130.7|24166.9|24136.9|24159|24129|0
1643736440000|2022-02-01 17:27:20|24160.5|24130.5|24160.8|24130.8|24160.9|24130.9|24160.2|24130.2|0
1643736450000|2022-02-01 17:27:30|24161.3|24131.3|24169.6|24139.6|24169.6|24139.6|24160.4|24130.4|0
1643736460000|2022-02-01 17:27:40|24169.4|24139.4|24170.6|24140.6|24170.9|24140.9|24169.3|24139.3|0
1643736470000|2022-02-01 17:27:50|24170.8|24140.8|24175|24145|24175.4|24145.4|24170.6|24140.6|0
1643736480000|2022-02-01 17:28:00|24175.2|24145.2|24175.4|24145.4|24176|24146|24174.5|24144.5|0
1643736490000|2022-02-01 17:28:10|24175.3|24145.3|24175|24145|24176.1|24146.1|24174.8|24144.8|0
1643736500000|2022-02-01 17:28:20|24175.2|24145.2|24175|24145|24176|24146|24174.8|24144.8|0
1643736510000|2022-02-01 17:28:30|24174.8|24144.8|24174.8|24144.8|24175.4|24145.4|24174.8|24144.8|0
1643736520000|2022-02-01 17:28:40|24175|24145|24175.2|24145.2|24175.5|24145.5|24174.8|24144.8|0
1643736530000|2022-02-01 17:28:50|24175|24145|24175.8|24145.8|24175.8|24145.8|24174.8|24144.8|0
1643736540000|2022-02-01 17:29:00|24175.6|24145.6|24171|24141|24175.6|24145.6|24170.5|24140.5|0
1643736550000|2022-02-01 17:29:10|24171.4|24141.4|24172.7|24142.7|24173.4|24143.4|24171.4|24141.4|0
1643736560000|2022-02-01 17:29:20|24172.4|24142.4|24174.5|24144.5|24174.8|24144.8|24172.1|24142.1|0
1643736570000|2022-02-01 17:29:30|24174.6|24144.6|24177.4|24147.4|24178.2|24148.2|24174.1|24144.1|0
1643736580000|2022-02-01 17:29:40|24177.3|24147.3|24177.7|24147.7|24177.9|24147.9|24177.2|24147.2|0
1643736590000|2022-02-01 17:29:50|24177.9|24147.9|24177.7|24147.7|24178.9|24148.9|24177.7|24147.7|0
1643736600000|2022-02-01 17:30:00|24177.6|24147.6|24181.9|24151.9|24182.9|24152.9|24177.6|24147.6|0
1643736610000|2022-02-01 17:30:10|24181.7|24151.7|24171.4|24141.4|24181.7|24151.7|24170.9|24140.9|0
1643736620000|2022-02-01 17:30:20|24171.5|24141.5|24176.4|24146.4|24176.4|24146.4|24171.1|24141.1|0
1643736630000|2022-02-01 17:30:30|24176.6|24146.6|24177|24147|24177.2|24147.2|24176|24146|0
1643736640000|2022-02-01 17:30:40|24177.2|24147.2|24176.4|24146.4|24177.4|24147.4|24176.4|24146.4|0
1643736650000|2022-02-01 17:30:50|24176.2|24146.2|24175.7|24145.7|24176.4|24146.4|24175.2|24145.2|0
1643736660000|2022-02-01 17:31:00|24176|24146|24168.7|24138.7|24176|24146|24168.7|24138.7|0
1643736670000|2022-02-01 17:31:10|24168.9|24138.9|24165.1|24135.1|24168.9|24138.9|24159.6|24129.6|0
1643736680000|2022-02-01 17:31:20|24165.3|24135.3|24165.2|24135.2|24166.1|24136.1|24165.1|24135.1|0
1643736690000|2022-02-01 17:31:30|24165.3|24135.3|24165.8|24135.8|24166.3|24136.3|24164.2|24134.2|0
1643736700000|2022-02-01 17:31:40|24165.5|24135.5|24168|24138|24168.2|24138.2|24165.5|24135.5|0
1643736710000|2022-02-01 17:31:50|24167.9|24137.9|24171.4|24141.4|24171.4|24141.4|24166.8|24136.8|0
1643736720000|2022-02-01 17:32:00|24171.9|24141.9|24166.4|24136.4|24172|24142|24166.4|24136.4|0
1643736730000|2022-02-01 17:32:10|24166.1|24136.1|24150.1|24120.1|24166.1|24136.1|24150.1|24120.1|0
1643736740000|2022-02-01 17:32:20|24149.9|24119.9|24145.5|24115.5|24150.2|24120.2|24145.1|24115.1|0
1643736750000|2022-02-01 17:32:30|24145.7|24115.7|24145.6|24115.6|24146.1|24116.1|24144.3|24114.3|0
1643736760000|2022-02-01 17:32:40|24145.9|24115.9|24143.9|24113.9|24145.9|24115.9|24143.3|24113.3|0
1643736770000|2022-02-01 17:32:50|24143.8|24113.8|24128.7|24098.7|24143.8|24113.8|24128.4|24098.4|0
1643736780000|2022-02-01 17:33:00|24128.5|24098.5|24106.2|24076.2|24128.7|24098.7|24106.1|24076.1|0
1643736790000|2022-02-01 17:33:10|24106.4|24076.4|24110.2|24080.2|24110.4|24080.4|24106.2|24076.2|0
1643736800000|2022-02-01 17:33:20|24110.4|24080.4|24103.2|24073.2|24110.6|24080.6|24103.2|24073.2|0
1643736810000|2022-02-01 17:33:30|24103|24073|24101.3|24071.3|24103|24073|24098.3|24068.3|0
1643736820000|2022-02-01 17:33:40|24101.2|24071.2|24094.1|24064.1|24101.8|24071.8|24093.3|24063.3|0
1643736830000|2022-02-01 17:33:50|24093.9|24063.9|24090.3|24060.3|24094.1|24064.1|24090.3|24060.3|0
1643736840000|2022-02-01 17:34:00|24092.2|24062.2|24091.2|24061.2|24092.5|24062.5|24091.2|24061.2|0
1643736850000|2022-02-01 17:34:10|24091.4|24061.4|24092.2|24062.2|24092.2|24062.2|24091.1|24061.1|0
1643736860000|2022-02-01 17:34:20|24092.4|24062.4|24093.5|24063.5|24093.7|24063.7|24092.2|24062.2|0
1643736870000|2022-02-01 17:34:30|24093.3|24063.3|24090.5|24060.5|24093.5|24063.5|24090.3|24060.3|0
1643736880000|2022-02-01 17:34:40|24090.7|24060.7|24089.5|24059.5|24090.8|24060.8|24089.2|24059.2|0
1643736890000|2022-02-01 17:34:50|24089.6|24059.6|24092.1|24062.1|24092.4|24062.4|24089.6|24059.6|0
1643736900000|2022-02-01 17:35:00|24092.4|24062.4|24094.4|24064.4|24094.4|24064.4|24092.4|24062.4|0
1643736910000|2022-02-01 17:35:10|24094.2|24064.2|24096.7|24066.7|24096.9|24066.9|24093.8|24063.8|0
1643736920000|2022-02-01 17:35:20|24096.6|24066.6|24097.9|24067.9|24097.9|24067.9|24096.4|24066.4|0
1643736930000|2022-02-01 17:35:30|24098.1|24068.1|24096|24066|24098.1|24068.1|24095.2|24065.2|0
1643736940000|2022-02-01 17:35:40|24095.8|24065.8|24096|24066|24097.7|24067.7|24095.8|24065.8|0
1643736950000|2022-02-01 17:35:50|24096.1|24066.1|24092.4|24062.4|24096.6|24066.6|24092.4|24062.4|0
1643736960000|2022-02-01 17:36:00|24092.6|24062.6|24090.8|24060.8|24093|24063|24090|24060|0
1643736970000|2022-02-01 17:36:10|24090.9|24060.9|24093.5|24063.5|24094.3|24064.3|24090.8|24060.8|0
1643736980000|2022-02-01 17:36:20|24093.4|24063.4|24096.6|24066.6|24096.7|24066.7|24092.9|24062.9|0
1643736990000|2022-02-01 17:36:30|24096.5|24066.5|24097.1|24067.1|24097.3|24067.3|24096.3|24066.3|0
1643737000000|2022-02-01 17:36:40|24097.2|24067.2|24097.6|24067.6|24098.2|24068.2|24097.1|24067.1|0
1643737010000|2022-02-01 17:36:50|24097.7|24067.7|24102.5|24072.5|24102.7|24072.7|24097.6|24067.6|0
1643737020000|2022-02-01 17:37:00|24102.6|24072.6|24105.2|24075.2|24109.9|24079.9|24102.6|24072.6|0
1643737030000|2022-02-01 17:37:10|24105|24075|24104.8|24074.8|24105.1|24075.1|24103.6|24073.6|0
1643737040000|2022-02-01 17:37:20|24104.7|24074.7|24113.9|24083.9|24114.4|24084.4|24104.7|24074.7|0
1643737050000|2022-02-01 17:37:30|24113.7|24083.7|24113.7|24083.7|24114.2|24084.2|24113.2|24083.2|0
1643737060000|2022-02-01 17:37:40|24113.5|24083.5|24116.9|24086.9|24117.9|24087.9|24113.5|24083.5|0
1643737070000|2022-02-01 17:37:50|24117.1|24087.1|24118.6|24088.6|24118.8|24088.8|24116.9|24086.9|0
1643737080000|2022-02-01 17:38:00|24118.7|24088.7|24124.3|24094.3|24124.6|24094.6|24118.6|24088.6|0
1643737090000|2022-02-01 17:38:10|24124.1|24094.1|24125.1|24095.1|24125.5|24095.5|24124.1|24094.1|0
1643737100000|2022-02-01 17:38:20|24125.3|24095.3|24123.6|24093.6|24126.1|24096.1|24123.6|24093.6|0
1643737110000|2022-02-01 17:38:30|24123.8|24093.8|24125.4|24095.4|24125.7|24095.7|24120.7|24090.7|0
1643737120000|2022-02-01 17:38:40|24125.1|24095.1|24124.5|24094.5|24125.2|24095.2|24124.3|24094.3|0
1643737130000|2022-02-01 17:38:50|24124.4|24094.4|24124.3|24094.3|24125|24095|24124.3|24094.3|0
1643737140000|2022-02-01 17:39:00|24124.6|24094.6|24127.3|24097.3|24127.3|24097.3|24124.3|24094.3|0
1643737150000|2022-02-01 17:39:10|24127.2|24097.2|24126.6|24096.6|24127.2|24097.2|24124.9|24094.9|0
1643737160000|2022-02-01 17:39:20|24126.7|24096.7|24123.8|24093.8|24126.7|24096.7|24122.9|24092.9|0
1643737170000|2022-02-01 17:39:30|24123.9|24093.9|24121.6|24091.6|24124.2|24094.2|24121.3|24091.3|0
1643737180000|2022-02-01 17:39:40|24121.9|24091.9|24120.8|24090.8|24122.2|24092.2|24120.3|24090.3|0
1643737190000|2022-02-01 17:39:50|24120.7|24090.7|24120.9|24090.9|24120.9|24090.9|24119.9|24089.9|0
1643737200000|2022-02-01 17:40:00|24120.7|24090.7|24125|24095|24125.1|24095.1|24119.9|24089.9|0
1643737210000|2022-02-01 17:40:10|24125.1|24095.1|24127|24097|24127.2|24097.2|24125|24095|0
1643737220000|2022-02-01 17:40:20|24127.1|24097.1|24127|24097|24127.3|24097.3|24126.3|24096.3|0
1643737230000|2022-02-01 17:40:30|24127.2|24097.2|24128|24098|24128|24098|24126.8|24096.8|0
1643737240000|2022-02-01 17:40:40|24128.3|24098.3|24129|24099|24129|24099|24127.6|24097.6|0
1643737250000|2022-02-01 17:40:50|24128.8|24098.8|24128.2|24098.2|24129|24099|24128.1|24098.1|0
1643737260000|2022-02-01 17:41:00|24128.5|24098.5|24133.8|24103.8|24133.8|24103.8|24128.5|24098.5|0
1643737270000|2022-02-01 17:41:10|24135.8|24105.8|24130.4|24100.4|24135.8|24105.8|24129.4|24099.4|0
1643737280000|2022-02-01 17:41:20|24130.6|24100.6|24130|24100|24130.6|24100.6|24129.6|24099.6|0
1643737290000|2022-02-01 17:41:30|24130.1|24100.1|24131|24101|24132|24102|24129.8|24099.8|0
1643737300000|2022-02-01 17:41:40|24123.4|24093.4|24122.7|24092.7|24123.4|24093.4|24121.9|24091.9|0
1643737310000|2022-02-01 17:41:50|24122.4|24092.4|24117|24087|24122.9|24092.9|24116.9|24086.9|0
1643737320000|2022-02-01 17:42:00|24117.1|24087.1|24119.9|24089.9|24120.7|24090.7|24116.9|24086.9|0
1643737330000|2022-02-01 17:42:10|24119.8|24089.8|24118.9|24088.9|24119.8|24089.8|24116.9|24086.9|0
1643737340000|2022-02-01 17:42:20|24119|24089|24116.2|24086.2|24119|24089|24113.5|24083.5|0
1643737350000|2022-02-01 17:42:30|24116.3|24086.3|24116.2|24086.2|24116.6|24086.6|24115.7|24085.7|0
1643737360000|2022-02-01 17:42:40|24116|24086|24115|24085|24116.2|24086.2|24115|24085|0
1643737370000|2022-02-01 17:42:50|24115.2|24085.2|24115.2|24085.2|24115.4|24085.4|24114.8|24084.8|0
1643737380000|2022-02-01 17:43:00|24115.1|24085.1|24103|24073|24115.4|24085.4|24102.4|24072.4|0
1643737390000|2022-02-01 17:43:10|24103.2|24073.2|24106.3|24076.3|24106.7|24076.7|24102.6|24072.6|0
1643737400000|2022-02-01 17:43:20|24106.2|24076.2|24111.5|24081.5|24111.5|24081.5|24106.1|24076.1|0
1643737410000|2022-02-01 17:43:30|24112|24082|24114.2|24084.2|24114.4|24084.4|24111.8|24081.8|0
1643737420000|2022-02-01 17:43:40|24114.1|24084.1|24115.1|24085.1|24115.1|24085.1|24113.9|24083.9|0
1643737430000|2022-02-01 17:43:50|24119|24089|24116.5|24086.5|24119.4|24089.4|24115.9|24085.9|0
1643737440000|2022-02-01 17:44:00|24116.4|24086.4|24118.4|24088.4|24119|24089|24116.1|24086.1|0
1643737450000|2022-02-01 17:44:10|24118.5|24088.5|24118.2|24088.2|24118.6|24088.6|24117.9|24087.9|0
1643737460000|2022-02-01 17:44:20|24118.3|24088.3|24116.6|24086.6|24118.4|24088.4|24116.6|24086.6|0
1643737470000|2022-02-01 17:44:30|24116.5|24086.5|24117|24087|24117.2|24087.2|24115.7|24085.7|0
1643737480000|2022-02-01 17:44:40|24116.8|24086.8|24115.8|24085.8|24116.9|24086.9|24115.5|24085.5|0
1643737490000|2022-02-01 17:44:50|24116|24086|24116.8|24086.8|24117.2|24087.2|24116|24086|0
1643737500000|2022-02-01 17:45:00|24117|24087|24118|24088|24119.2|24089.2|24116.8|24086.8|0
1643737510000|2022-02-01 17:45:10|24117.9|24087.9|24122|24092|24122|24092|24117.8|24087.8|0
1643737520000|2022-02-01 17:45:20|24121.8|24091.8|24123.9|24093.9|24123.9|24093.9|24121|24091|0
1643737530000|2022-02-01 17:45:30|24124.2|24094.2|24123.9|24093.9|24124.6|24094.6|24123.9|24093.9|0
1643737540000|2022-02-01 17:45:40|24124.2|24094.2|24124.2|24094.2|24124.6|24094.6|24123.7|24093.7|0
1643737550000|2022-02-01 17:45:50|24124.4|24094.4|24127.2|24097.2|24128.2|24098.2|24124.4|24094.4|0
1643737560000|2022-02-01 17:46:00|24126.8|24096.8|24122.4|24092.4|24127.2|24097.2|24122.4|24092.4|0
1643737570000|2022-02-01 17:46:10|24122.5|24092.5|24125.8|24095.8|24126.2|24096.2|24122.4|24092.4|0
1643737580000|2022-02-01 17:46:20|24126.1|24096.1|24125.2|24095.2|24126.2|24096.2|24124.7|24094.7|0
1643737590000|2022-02-01 17:46:30|24125.3|24095.3|24123.5|24093.5|24125.9|24095.9|24123.5|24093.5|0
1643737600000|2022-02-01 17:46:40|24123.2|24093.2|24124.4|24094.4|24125.6|24095.6|24122.2|24092.2|0
1643737610000|2022-02-01 17:46:50|24124.2|24094.2|24125.7|24095.7|24126.6|24096.6|24124.2|24094.2|0
1643737620000|2022-02-01 17:47:00|24125.8|24095.8|24127.8|24097.8|24128.5|24098.5|24125.8|24095.8|0
1643737630000|2022-02-01 17:47:10|24127.9|24097.9|24125.4|24095.4|24127.9|24097.9|24125.3|24095.3|0
1643737640000|2022-02-01 17:47:20|24125.3|24095.3|24122.9|24092.9|24126.3|24096.3|24121.2|24091.2|0
1643737650000|2022-02-01 17:47:30|24123|24093|24124.3|24094.3|24124.7|24094.7|24123|24093|0
1643737660000|2022-02-01 17:47:40|24124|24094|24123.7|24093.7|24124.7|24094.7|24123.5|24093.5|0
1643737670000|2022-02-01 17:47:50|24123.9|24093.9|24124.7|24094.7|24125.1|24095.1|24123.7|24093.7|0
1643737680000|2022-02-01 17:48:00|24124.4|24094.4|24128.8|24098.8|24129.2|24099.2|24123.9|24093.9|0
1643737690000|2022-02-01 17:48:10|24129|24099|24126.9|24096.9|24129|24099|24126.9|24096.9|0
1643737700000|2022-02-01 17:48:20|24125|24095|24119|24089|24125|24095|24117.9|24087.9|0
1643737710000|2022-02-01 17:48:30|24119.1|24089.1|24123.6|24093.6|24124.5|24094.5|24119.1|24089.1|0
1643737720000|2022-02-01 17:48:40|24123.5|24093.5|24122.5|24092.5|24123.5|24093.5|24122.3|24092.3|0
1643737730000|2022-02-01 17:48:50|24122.3|24092.3|24122.7|24092.7|24123.2|24093.2|24122.2|24092.2|0
1643737740000|2022-02-01 17:49:00|24122.6|24092.6|24116.3|24086.3|24122.7|24092.7|24116|24086|0
1643737750000|2022-02-01 17:49:10|24116.2|24086.2|24124.5|24094.5|24124.6|24094.6|24116.2|24086.2|0
1643737760000|2022-02-01 17:49:20|24124.2|24094.2|24123.7|24093.7|24124.7|24094.7|24123.3|24093.3|0
1643737770000|2022-02-01 17:49:30|24123.8|24093.8|24124.7|24094.7|24124.9|24094.9|24123.6|24093.6|0
1643737780000|2022-02-01 17:49:40|24124.6|24094.6|24124.6|24094.6|24124.7|24094.7|24123.7|24093.7|0
1643737790000|2022-02-01 17:49:50|24124.5|24094.5|24124.6|24094.6|24124.7|24094.7|24123.8|24093.8|0
1643737800000|2022-02-01 17:50:00|24124.5|24094.5|24124.7|24094.7|24124.8|24094.8|24123.3|24093.3|0
1643737810000|2022-02-01 17:50:10|24124.4|24094.4|24129.6|24099.6|24130|24100|24124.3|24094.3|0
1643737820000|2022-02-01 17:50:20|24129.8|24099.8|24135.2|24105.2|24135.2|24105.2|24129.4|24099.4|0
1643737830000|2022-02-01 17:50:30|24134.9|24104.9|24134.3|24104.3|24135.1|24105.1|24134.1|24104.1|0
1643737840000|2022-02-01 17:50:40|24134.1|24104.1|24136.1|24106.1|24136.1|24106.1|24134.1|24104.1|0
1643737850000|2022-02-01 17:50:50|24136|24106|24136.1|24106.1|24136.9|24106.9|24136|24106|0
1643737860000|2022-02-01 17:51:00|24136.2|24106.2|24136.1|24106.1|24136.5|24106.5|24135|24105|0
1643737870000|2022-02-01 17:51:10|24135.5|24105.5|24137.4|24107.4|24137.5|24107.5|24134.8|24104.8|0
1643737880000|2022-02-01 17:51:20|24137.2|24107.2|24136|24106|24137.5|24107.5|24136|24106|0
1643737890000|2022-02-01 17:51:30|24136.2|24106.2|24137|24107|24137.2|24107.2|24135.5|24105.5|0
1643737900000|2022-02-01 17:51:40|24136.7|24106.7|24139.7|24109.7|24139.8|24109.8|24136.5|24106.5|0
1643737910000|2022-02-01 17:51:50|24139.8|24109.8|24142.1|24112.1|24142.5|24112.5|24139.8|24109.8|0
1643737920000|2022-02-01 17:52:00|24141.9|24111.9|24141.6|24111.6|24141.9|24111.9|24139.6|24109.6|0
1643737930000|2022-02-01 17:52:10|24141.5|24111.5|24141.4|24111.4|24141.7|24111.7|24140.8|24110.8|0
1643737940000|2022-02-01 17:52:20|24141.1|24111.1|24145.4|24115.4|24145.8|24115.8|24141.1|24111.1|0
1643737950000|2022-02-01 17:52:30|24145.1|24115.1|24142.6|24112.6|24145.1|24115.1|24142.5|24112.5|0
1643737960000|2022-02-01 17:52:40|24142.8|24112.8|24143.3|24113.3|24143.8|24113.8|24142.3|24112.3|0
1643737970000|2022-02-01 17:52:50|24143.1|24113.1|24142.7|24112.7|24143.8|24113.8|24142.6|24112.6|0
1643737980000|2022-02-01 17:53:00|24142.6|24112.6|24139.4|24109.4|24142.8|24112.8|24138.2|24108.2|0
1643737990000|2022-02-01 17:53:10|24139.3|24109.3|24138.2|24108.2|24139.4|24109.4|24138|24108|0
1643738000000|2022-02-01 17:53:20|24138.4|24108.4|24138.2|24108.2|24139.1|24109.1|24137.8|24107.8|0
1643738010000|2022-02-01 17:53:30|24138.4|24108.4|24139.4|24109.4|24139.4|24109.4|24138.2|24108.2|0
1643738020000|2022-02-01 17:53:40|24139.3|24109.3|24139.4|24109.4|24139.5|24109.5|24139.2|24109.2|0
1643738030000|2022-02-01 17:53:50|24139.6|24109.6|24140.4|24110.4|24141.5|24111.5|24139.6|24109.6|0
1643738040000|2022-02-01 17:54:00|24140.3|24110.3|24139.7|24109.7|24142.6|24112.6|24139.5|24109.5|0
1643738050000|2022-02-01 17:54:10|24139.6|24109.6|24140.4|24110.4|24141|24111|24139.5|24109.5|0
1643738060000|2022-02-01 17:54:20|24140.1|24110.1|24139.7|24109.7|24140.4|24110.4|24139.5|24109.5|0
1643738070000|2022-02-01 17:54:30|24139.8|24109.8|24138.6|24108.6|24139.9|24109.9|24138.6|24108.6|0
1643738080000|2022-02-01 17:54:40|24138.7|24108.7|24140.1|24110.1|24140.1|24110.1|24138.7|24108.7|0
1643738090000|2022-02-01 17:54:50|24139.9|24109.9|24145|24115|24145.5|24115.5|24139.9|24109.9|0
1643738100000|2022-02-01 17:55:00|24145.1|24115.1|24146.2|24116.2|24146.4|24116.4|24145.1|24115.1|0
1643738110000|2022-02-01 17:55:10|24145.9|24115.9|24146.6|24116.6|24146.6|24116.6|24145.1|24115.1|0
1643738120000|2022-02-01 17:55:20|24146.4|24116.4|24146.4|24116.4|24146.6|24116.6|24145.4|24115.4|0
1643738130000|2022-02-01 17:55:30|24146.5|24116.5|24147.6|24117.6|24150.5|24120.5|24146.4|24116.4|0
1643738140000|2022-02-01 17:55:40|24147.9|24117.9|24149.3|24119.3|24149.3|24119.3|24147.6|24117.6|0
1643738150000|2022-02-01 17:55:50|24149|24119|24149.1|24119.1|24149.5|24119.5|24148.3|24118.3|0
1643738160000|2022-02-01 17:56:00|24149.2|24119.2|24153.9|24123.9|24153.9|24123.9|24148.8|24118.8|0
1643738170000|2022-02-01 17:56:10|24154.5|24124.5|24160.3|24130.3|24160.3|24130.3|24153.7|24123.7|0
1643738180000|2022-02-01 17:56:20|24160.2|24130.2|24160.1|24130.1|24160.3|24130.3|24159.1|24129.1|0
1643738190000|2022-02-01 17:56:30|24159.9|24129.9|24161.1|24131.1|24161.1|24131.1|24159.9|24129.9|0
1643738200000|2022-02-01 17:56:40|24165|24135|24165|24135|24165|24135|24164.2|24134.2|0
1643738210000|2022-02-01 17:56:50|24164.8|24134.8|24164.7|24134.7|24165|24135|24164.2|24134.2|0
1643738220000|2022-02-01 17:57:00|24164.4|24134.4|24164.4|24134.4|24165|24135|24164.2|24134.2|0
1643738230000|2022-02-01 17:57:10|24164.3|24134.3|24156.5|24126.5|24164.4|24134.4|24156.5|24126.5|0
1643738240000|2022-02-01 17:57:20|24156.6|24126.6|24157.7|24127.7|24157.7|24127.7|24156.5|24126.5|0
1643738250000|2022-02-01 17:57:30|24157.6|24127.6|24156.7|24126.7|24157.6|24127.6|24156.7|24126.7|0
1643738260000|2022-02-01 17:57:40|24156.8|24126.8|24160.8|24130.8|24161.8|24131.8|24156.7|24126.7|0
1643738270000|2022-02-01 17:57:50|24161|24131|24160.6|24130.6|24161|24131|24160.5|24130.5|0
1643738280000|2022-02-01 17:58:00|24160.8|24130.8|24160.8|24130.8|24160.8|24130.8|24160.5|24130.5|0
1643738290000|2022-02-01 17:58:10|24156.9|24126.9|24157|24127|24157.9|24127.9|24156.9|24126.9|0
1643738300000|2022-02-01 17:58:20|24157.1|24127.1|24158.4|24128.4|24158.4|24128.4|24157.1|24127.1|0
1643738310000|2022-02-01 17:58:30|24158.2|24128.2|24158.6|24128.6|24158.6|24128.6|24157.5|24127.5|0
1643738320000|2022-02-01 17:58:40|24158.4|24128.4|24159.2|24129.2|24159.2|24129.2|24158.4|24128.4|0
1643738330000|2022-02-01 17:58:50|24158.6|24128.6|24158.4|24128.4|24158.6|24128.6|24157.9|24127.9|0
1643738340000|2022-02-01 17:59:00|24158.1|24128.1|24158.4|24128.4|24158.4|24128.4|24157.1|24127.1|0
1643738350000|2022-02-01 17:59:10|24158.1|24128.1|24159.6|24129.6|24159.6|24129.6|24158|24128|0
1643738360000|2022-02-01 17:59:20|24159.4|24129.4|24157.5|24127.5|24159.7|24129.7|24157.1|24127.1|0
1643738370000|2022-02-01 17:59:30|24157.2|24127.2|24157.5|24127.5|24157.7|24127.7|24157.2|24127.2|0
1643738380000|2022-02-01 17:59:40|24157.7|24127.7|24159.2|24129.2|24160.3|24130.3|24157.7|24127.7|0
1643738390000|2022-02-01 17:59:50|24159.3|24129.3|24159.6|24129.6|24160.2|24130.2|24159.3|24129.3|0
1643738400000|2022-02-01 18:00:00|24159.4|24129.4|24158.6|24128.6|24159.6|24129.6|24158.4|24128.4|0
1643738410000|2022-02-01 18:00:10|24158.5|24128.5|24153.9|24123.9|24158.6|24128.6|24153.5|24123.5|0
1643738420000|2022-02-01 18:00:20|24154.2|24124.2|24154.5|24124.5|24156.4|24126.4|24154.2|24124.2|0
1643738430000|2022-02-01 18:00:30|24154.7|24124.7|24154.2|24124.2|24154.7|24124.7|24153.5|24123.5|0
1643738440000|2022-02-01 18:00:40|24154.5|24124.5|24154.7|24124.7|24155|24125|24154.2|24124.2|0
1643738450000|2022-02-01 18:00:50|24155|24125|24154.7|24124.7|24155|24125|24154.7|24124.7|0
1643738460000|2022-02-01 18:01:00|24154.5|24124.5|24155|24125|24155|24125|24154.3|24124.3|0
1643738470000|2022-02-01 18:01:10|24154.7|24124.7|24156.8|24126.8|24158.2|24128.2|24154.7|24124.7|0
1643738480000|2022-02-01 18:01:20|24156.6|24126.6|24157.6|24127.6|24157.6|24127.6|24156.6|24126.6|0
1643738490000|2022-02-01 18:01:30|24157.8|24127.8|24158.4|24128.4|24159.4|24129.4|24157.8|24127.8|0
1643738500000|2022-02-01 18:01:40|24158.6|24128.6|24158.2|24128.2|24158.6|24128.6|24157.8|24127.8|0
1643738510000|2022-02-01 18:01:50|24158.3|24128.3|24158.6|24128.6|24158.6|24128.6|24158.2|24128.2|0
1643738520000|2022-02-01 18:02:00|24158.4|24128.4|24158.6|24128.6|24158.7|24128.7|24157.6|24127.6|0
1643738530000|2022-02-01 18:02:10|24158.7|24128.7|24158.4|24128.4|24158.7|24128.7|24158.2|24128.2|0
1643738540000|2022-02-01 18:02:20|24158.5|24128.5|24157.2|24127.2|24158.5|24128.5|24157.2|24127.2|0
1643738550000|2022-02-01 18:02:30|24157.4|24127.4|24157.2|24127.2|24157.4|24127.4|24157|24127|0
1643738560000|2022-02-01 18:02:40|24157.4|24127.4|24157.6|24127.6|24158.4|24128.4|24157.4|24127.4|0
1643738570000|2022-02-01 18:02:50|24157.8|24127.8|24149.2|24119.2|24159.7|24129.7|24147.5|24117.5|0
1643738580000|2022-02-01 18:03:00|24149|24119|24143.9|24113.9|24149.1|24119.1|24143.9|24113.9|0
1643738590000|2022-02-01 18:03:10|24143.8|24113.8|24141.1|24111.1|24143.9|24113.9|24140.1|24110.1|0
1643738600000|2022-02-01 18:03:20|24140.9|24110.9|24140.4|24110.4|24141.1|24111.1|24140|24110|0
1643738610000|2022-02-01 18:03:30|24140.1|24110.1|24139.6|24109.6|24140.7|24110.7|24138.2|24108.2|0
1643738620000|2022-02-01 18:03:40|24139.9|24109.9|24139.6|24109.6|24139.9|24109.9|24139.6|24109.6|0
1643738630000|2022-02-01 18:03:50|24139.9|24109.9|24140.4|24110.4|24140.7|24110.7|24139.9|24109.9|0
1643738640000|2022-02-01 18:04:00|24140.7|24110.7|24142.5|24112.5|24142.7|24112.7|24140.5|24110.5|0
1643738650000|2022-02-01 18:04:10|24142.7|24112.7|24141|24111|24142.7|24112.7|24139.8|24109.8|0
1643738660000|2022-02-01 18:04:20|24141.2|24111.2|24140.2|24110.2|24141.4|24111.4|24140.2|24110.2|0
1643738670000|2022-02-01 18:04:30|24140.4|24110.4|24141.4|24111.4|24141.7|24111.7|24140.3|24110.3|0
1643738680000|2022-02-01 18:04:40|24141.5|24111.5|24140.4|24110.4|24141.7|24111.7|24140.2|24110.2|0
1643738690000|2022-02-01 18:04:50|24140.2|24110.2|24139.2|24109.2|24140.3|24110.3|24139.2|24109.2|0
1643738700000|2022-02-01 18:05:00|24139.6|24109.6|24141.1|24111.1|24143.3|24113.3|24139.2|24109.2|0
1643738710000|2022-02-01 18:05:10|24141.2|24111.2|24140.5|24110.5|24142.1|24112.1|24140.2|24110.2|0
1643738720000|2022-02-01 18:05:20|24140.2|24110.2|24137.3|24107.3|24140.2|24110.2|24137.1|24107.1|0
1643738730000|2022-02-01 18:05:30|24137.6|24107.6|24137.8|24107.8|24137.9|24107.9|24137.1|24107.1|0
1643738740000|2022-02-01 18:05:40|24138|24108|24143.6|24113.6|24143.8|24113.8|24137.8|24107.8|0
1643738750000|2022-02-01 18:05:50|24143.8|24113.8|24144.1|24114.1|24144.1|24114.1|24143.1|24113.1|0
1643738760000|2022-02-01 18:06:00|24143.5|24113.5|24140.2|24110.2|24144.5|24114.5|24140.2|24110.2|0
1643738770000|2022-02-01 18:06:10|24140|24110|24135.4|24105.4|24140|24110|24133.9|24103.9|0
1643738780000|2022-02-01 18:06:20|24135.2|24105.2|24136.2|24106.2|24136.2|24106.2|24135.2|24105.2|0
1643738790000|2022-02-01 18:06:30|24136.4|24106.4|24135.4|24105.4|24136.4|24106.4|24134.9|24104.9|0
1643738800000|2022-02-01 18:06:40|24135.6|24105.6|24136.4|24106.4|24136.7|24106.7|24135.5|24105.5|0
1643738810000|2022-02-01 18:06:50|24136.2|24106.2|24135.4|24105.4|24136.4|24106.4|24135.4|24105.4|0
1643738820000|2022-02-01 18:07:00|24135.6|24105.6|24136.4|24106.4|24136.5|24106.5|24135.6|24105.6|0
1643738830000|2022-02-01 18:07:10|24136.5|24106.5|24138.3|24108.3|24138.3|24108.3|24136.3|24106.3|0
1643738840000|2022-02-01 18:07:20|24138.4|24108.4|24137.2|24107.2|24138.4|24108.4|24136.3|24106.3|0
1643738850000|2022-02-01 18:07:30|24137.1|24107.1|24137.6|24107.6|24137.6|24107.6|24136.4|24106.4|0
1643738860000|2022-02-01 18:07:40|24137.5|24107.5|24137.4|24107.4|24138.1|24108.1|24137.4|24107.4|0
1643738870000|2022-02-01 18:07:50|24137.1|24107.1|24137.2|24107.2|24137.4|24107.4|24136.9|24106.9|0
1643738880000|2022-02-01 18:08:00|24136.7|24106.7|24136.4|24106.4|24136.7|24106.7|24135.4|24105.4|0
1643738890000|2022-02-01 18:08:10|24136.3|24106.3|24135.2|24105.2|24136.6|24106.6|24134.8|24104.8|0
1643738900000|2022-02-01 18:08:20|24134.9|24104.9|24134.1|24104.1|24135.2|24105.2|24133.9|24103.9|0
1643738910000|2022-02-01 18:08:30|24133.9|24103.9|24128.6|24098.6|24134.1|24104.1|24128.4|24098.4|0
1643738920000|2022-02-01 18:08:40|24129.2|24099.2|24129.3|24099.3|24130.2|24100.2|24127.5|24097.5|0
1643738930000|2022-02-01 18:08:50|24129.4|24099.4|24130.5|24100.5|24130.7|24100.7|24129.2|24099.2|0
1643738940000|2022-02-01 18:09:00|24130.7|24100.7|24124.6|24094.6|24130.7|24100.7|24124.2|24094.2|0
1643738950000|2022-02-01 18:09:10|24124.7|24094.7|24125.8|24095.8|24126|24096|24124.6|24094.6|0
1643738960000|2022-02-01 18:09:20|24125.9|24095.9|24125.6|24095.6|24126|24096|24125.5|24095.5|0
1643738970000|2022-02-01 18:09:30|24125.8|24095.8|24129.8|24099.8|24129.8|24099.8|24125.8|24095.8|0
1643738980000|2022-02-01 18:09:40|24130.3|24100.3|24130.6|24100.6|24130.7|24100.7|24130.2|24100.2|0
1643738990000|2022-02-01 18:09:50|24130.5|24100.5|24129.4|24099.4|24130.5|24100.5|24129.2|24099.2|0
1643739000000|2022-02-01 18:10:00|24129.7|24099.7|24129.5|24099.5|24130.6|24100.6|24129.4|24099.4|0
1643739010000|2022-02-01 18:10:10|24129.4|24099.4|24130.2|24100.2|24130.7|24100.7|24129.4|24099.4|0
1643739020000|2022-02-01 18:10:20|24130.5|24100.5|24131.7|24101.7|24131.7|24101.7|24130.2|24100.2|0
1643739030000|2022-02-01 18:10:30|24131.6|24101.6|24131.2|24101.2|24131.7|24101.7|24130.5|24100.5|0
1643739040000|2022-02-01 18:10:40|24131|24101|24131.2|24101.2|24131.5|24101.5|24130.7|24100.7|0
1643739050000|2022-02-01 18:10:50|24131.5|24101.5|24131.2|24101.2|24131.5|24101.5|24130.7|24100.7|0
1643739060000|2022-02-01 18:11:00|24131.5|24101.5|24132.7|24102.7|24132.9|24102.9|24131.5|24101.5|0
1643739070000|2022-02-01 18:11:10|24132.6|24102.6|24132.7|24102.7|24132.9|24102.9|24132.5|24102.5|0
1643739080000|2022-02-01 18:11:20|24132.5|24102.5|24136.6|24106.6|24136.8|24106.8|24131.9|24101.9|0
1643739090000|2022-02-01 18:11:30|24136.5|24106.5|24136.5|24106.5|24136.5|24106.5|24136|24106|0
1643739100000|2022-02-01 18:11:40|24136.2|24106.2|24136.7|24106.7|24136.7|24106.7|24136|24106|0
1643739110000|2022-02-01 18:11:50|24136.5|24106.5|24135.7|24105.7|24136.5|24106.5|24135.7|24105.7|0
1643739120000|2022-02-01 18:12:00|24135.8|24105.8|24136.7|24106.7|24137.1|24107.1|24135.7|24105.7|0
1643739130000|2022-02-01 18:12:10|24136.8|24106.8|24136.7|24106.7|24136.9|24106.9|24136.2|24106.2|0
1643739140000|2022-02-01 18:12:20|24136.8|24106.8|24135.6|24105.6|24136.9|24106.9|24135.2|24105.2|0
1643739150000|2022-02-01 18:12:30|24135.5|24105.5|24139.3|24109.3|24139.5|24109.5|24135|24105|0
1643739160000|2022-02-01 18:12:40|24139.4|24109.4|24139.3|24109.3|24139.7|24109.7|24139.3|24109.3|0
1643739170000|2022-02-01 18:12:50|24139.7|24109.7|24138.9|24108.9|24139.9|24109.9|24138.7|24108.7|0
1643739180000|2022-02-01 18:13:00|24139.5|24109.5|24141|24111|24141|24111|24139.5|24109.5|0
1643739190000|2022-02-01 18:13:10|24140.7|24110.7|24140.8|24110.8|24141.2|24111.2|24140.4|24110.4|0
1643739200000|2022-02-01 18:13:20|24141|24111|24141.7|24111.7|24142|24112|24141|24111|0
1643739210000|2022-02-01 18:13:30|24141.8|24111.8|24142.2|24112.2|24142.4|24112.4|24141.7|24111.7|0
1643739220000|2022-02-01 18:13:40|24142.3|24112.3|24142|24112|24142.3|24112.3|24142|24112|0
1643739230000|2022-02-01 18:13:50|24142.1|24112.1|24141.2|24111.2|24142.2|24112.2|24141|24111|0
1643739240000|2022-02-01 18:14:00|24141.3|24111.3|24141|24111|24141.4|24111.4|24141|24111|0
1643739250000|2022-02-01 18:14:10|24140.7|24110.7|24139.4|24109.4|24140.7|24110.7|24139.4|24109.4|0
1643739260000|2022-02-01 18:14:20|24139.5|24109.5|24134.4|24104.4|24139.5|24109.5|24134.2|24104.2|0
1643739270000|2022-02-01 18:14:30|24134.7|24104.7|24135.2|24105.2|24135.9|24105.9|24134.7|24104.7|0
1643739280000|2022-02-01 18:14:40|24135.4|24105.4|24134.6|24104.6|24135.7|24105.7|24134.4|24104.4|0
1643739290000|2022-02-01 18:14:50|24134.4|24104.4|24135.5|24105.5|24135.5|24105.5|24134.4|24104.4|0
1643739300000|2022-02-01 18:15:00|24135.2|24105.2|24133.4|24103.4|24135.2|24105.2|24133|24103|0
1643739310000|2022-02-01 18:15:10|24134|24104|24134|24104|24134|24104|24133|24103|0
1643739320000|2022-02-01 18:15:20|24134.2|24104.2|24135|24105|24135.2|24105.2|24134.2|24104.2|0
1643739330000|2022-02-01 18:15:30|24135.2|24105.2|24136.5|24106.5|24136.5|24106.5|24135.1|24105.1|0
1643739340000|2022-02-01 18:15:40|24136.7|24106.7|24137.1|24107.1|24137.6|24107.6|24136.7|24106.7|0
1643739350000|2022-02-01 18:15:50|24137|24107|24145.6|24115.6|24145.6|24115.6|24136.9|24106.9|0
1643739360000|2022-02-01 18:16:00|24145.8|24115.8|24145.6|24115.6|24145.8|24115.8|24145.5|24115.5|0
1643739370000|2022-02-01 18:16:10|24145.7|24115.7|24144.9|24114.9|24145.8|24115.8|24144.9|24114.9|0
1643739380000|2022-02-01 18:16:20|24145|24115|24145.9|24115.9|24146|24116|24145|24115|0
1643739390000|2022-02-01 18:16:30|24145.8|24115.8|24146|24116|24146.8|24116.8|24145.8|24115.8|0
1643739400000|2022-02-01 18:16:40|24146.2|24116.2|24147|24117|24147|24117|24146|24116|0
1643739410000|2022-02-01 18:16:50|24146.9|24116.9|24146.8|24116.8|24147|24117|24146.2|24116.2|0
1643739420000|2022-02-01 18:17:00|24147|24117|24146.4|24116.4|24147|24117|24146|24116|0
1643739430000|2022-02-01 18:17:10|24146.1|24116.1|24146|24116|24146.8|24116.8|24146|24116|0
1643739440000|2022-02-01 18:17:20|24145.8|24115.8|24145.3|24115.3|24145.8|24115.8|24145|24115|0
1643739450000|2022-02-01 18:17:30|24145.4|24115.4|24144.3|24114.3|24145.4|24115.4|24144.3|24114.3|0
1643739460000|2022-02-01 18:17:40|24144.2|24114.2|24145.4|24115.4|24145.7|24115.7|24144.2|24114.2|0
1643739470000|2022-02-01 18:17:50|24145.2|24115.2|24145.2|24115.2|24145.5|24115.5|24145.2|24115.2|0
1643739480000|2022-02-01 18:18:00|24145.1|24115.1|24144.4|24114.4|24145.4|24115.4|24144.4|24114.4|0
1643739490000|2022-02-01 18:18:10|24144.6|24114.6|24140.2|24110.2|24144.9|24114.9|24139.9|24109.9|0
1643739500000|2022-02-01 18:18:20|24140.3|24110.3|24140.2|24110.2|24140.4|24110.4|24140|24110|0
1643739510000|2022-02-01 18:18:30|24140.3|24110.3|24140.9|24110.9|24140.9|24110.9|24140.2|24110.2|0
1643739520000|2022-02-01 18:18:40|24140.6|24110.6|24141|24111|24141.2|24111.2|24140.5|24110.5|0
1643739530000|2022-02-01 18:18:50|24141.2|24111.2|24141.2|24111.2|24141.4|24111.4|24141|24111|0
1643739540000|2022-02-01 18:19:00|24141.4|24111.4|24141.4|24111.4|24141.6|24111.6|24141.2|24111.2|0
1643739550000|2022-02-01 18:19:10|24141.5|24111.5|24141.5|24111.5|24141.6|24111.6|24141.2|24111.2|0
1643739560000|2022-02-01 18:19:20|24141.6|24111.6|24141.2|24111.2|24141.6|24111.6|24141.2|24111.2|0
1643739570000|2022-02-01 18:19:30|24141.1|24111.1|24140.4|24110.4|24141.1|24111.1|24139.6|24109.6|0
1643739580000|2022-02-01 18:19:40|24140.5|24110.5|24140.4|24110.4|24140.8|24110.8|24140.4|24110.4|0
1643739590000|2022-02-01 18:19:50|24140.5|24110.5|24140.4|24110.4|24140.6|24110.6|24140.3|24110.3|0
1643739600000|2022-02-01 18:20:00|24140.6|24110.6|24145.2|24115.2|24145.4|24115.4|24140.6|24110.6|0
1643739610000|2022-02-01 18:20:10|24145|24115|24145|24115|24145.2|24115.2|24145|24115|0
1643739620000|2022-02-01 18:20:20|24145.2|24115.2|24145|24115|24145.2|24115.2|24145|24115|0
1643739630000|2022-02-01 18:20:30|24144.9|24114.9|24144|24114|24145|24115|24144|24114|0
1643739640000|2022-02-01 18:20:40|24144.2|24114.2|24143.8|24113.8|24145.2|24115.2|24143.6|24113.6|0
1643739650000|2022-02-01 18:20:50|24143.7|24113.7|24145.1|24115.1|24145.2|24115.2|24143.7|24113.7|0
1643739660000|2022-02-01 18:21:00|24145.2|24115.2|24149.1|24119.1|24149.3|24119.3|24145.2|24115.2|0
1643739670000|2022-02-01 18:21:10|24149.2|24119.2|24149.3|24119.3|24149.3|24119.3|24149.1|24119.1|0
1643739680000|2022-02-01 18:21:20|24149.1|24119.1|24148.8|24118.8|24149.1|24119.1|24148.8|24118.8|0
1643739690000|2022-02-01 18:21:30|24148.3|24118.3|24149|24119|24149.1|24119.1|24148.1|24118.1|0
1643739700000|2022-02-01 18:21:40|24148.8|24118.8|24149.1|24119.1|24149.1|24119.1|24148.1|24118.1|0
1643739710000|2022-02-01 18:21:50|24148.8|24118.8|24149|24119|24149.1|24119.1|24148.8|24118.8|0
1643739720000|2022-02-01 18:22:00|24149.1|24119.1|24147.8|24117.8|24149.1|24119.1|24147.8|24117.8|0
1643739730000|2022-02-01 18:22:10|24147.6|24117.6|24148.3|24118.3|24148.3|24118.3|24147.6|24117.6|0
1643739740000|2022-02-01 18:22:20|24148.1|24118.1|24147|24117|24148.2|24118.2|24146.6|24116.6|0
1643739750000|2022-02-01 18:22:30|24146.8|24116.8|24146.9|24116.9|24147|24117|24146.6|24116.6|0
1643739760000|2022-02-01 18:22:40|24146.8|24116.8|24148.1|24118.1|24148.1|24118.1|24146.8|24116.8|0
1643739770000|2022-02-01 18:22:50|24148.2|24118.2|24149|24119|24149.1|24119.1|24148.1|24118.1|0
1643739780000|2022-02-01 18:23:00|24149.1|24119.1|24148.3|24118.3|24149.1|24119.1|24148.3|24118.3|0
1643739790000|2022-02-01 18:23:10|24148.1|24118.1|24148.1|24118.1|24148.3|24118.3|24147.8|24117.8|0
1643739800000|2022-02-01 18:23:20|24147.9|24117.9|24148.3|24118.3|24148.5|24118.5|24147.8|24117.8|0
1643739810000|2022-02-01 18:23:30|24148.5|24118.5|24149.3|24119.3|24149.5|24119.5|24148.5|24118.5|0
1643739820000|2022-02-01 18:23:40|24149.4|24119.4|24149.3|24119.3|24149.5|24119.5|24149.1|24119.1|0
1643739830000|2022-02-01 18:23:50|24149.4|24119.4|24149.3|24119.3|24149.4|24119.4|24149.2|24119.2|0
1643739840000|2022-02-01 18:24:00|24149.5|24119.5|24148.5|24118.5|24149.5|24119.5|24148.5|24118.5|0
1643739850000|2022-02-01 18:24:10|24148.6|24118.6|24148.5|24118.5|24148.7|24118.7|24148.3|24118.3|0
1643739860000|2022-02-01 18:24:20|24148.3|24118.3|24148.3|24118.3|24148.6|24118.6|24148.3|24118.3|0
1643739870000|2022-02-01 18:24:30|24148.4|24118.4|24148.5|24118.5|24148.6|24118.6|24148.3|24118.3|0
1643739880000|2022-02-01 18:24:40|24148.6|24118.6|24148.7|24118.7|24148.8|24118.8|24147.8|24117.8|0
1643739890000|2022-02-01 18:24:50|24148.9|24118.9|24148.6|24118.6|24148.9|24118.9|24148.6|24118.6|0
1643739900000|2022-02-01 18:25:00|24148.7|24118.7|24152.5|24122.5|24152.5|24122.5|24147.4|24117.4|0
1643739910000|2022-02-01 18:25:10|24152.6|24122.6|24153.3|24123.3|24153.3|24123.3|24152.4|24122.4|0
1643739920000|2022-02-01 18:25:20|24153.6|24123.6|24153.6|24123.6|24153.6|24123.6|24153.1|24123.1|0
1643739930000|2022-02-01 18:25:30|24153.3|24123.3|24161.2|24131.2|24161.3|24131.3|24153.3|24123.3|0
1643739940000|2022-02-01 18:25:40|24161.3|24131.3|24160.2|24130.2|24161.4|24131.4|24160.2|24130.2|0
1643739950000|2022-02-01 18:25:50|24160.4|24130.4|24160.2|24130.2|24160.5|24130.5|24160.2|24130.2|0
1643739960000|2022-02-01 18:26:00|24160.3|24130.3|24160.4|24130.4|24160.4|24130.4|24160.2|24130.2|0
1643739970000|2022-02-01 18:26:10|24160.5|24130.5|24160.2|24130.2|24160.6|24130.6|24159.4|24129.4|0
1643739980000|2022-02-01 18:26:20|24160.4|24130.4|24165.1|24135.1|24165.5|24135.5|24160.4|24130.4|0
1643739990000|2022-02-01 18:26:30|24165.3|24135.3|24165.7|24135.7|24165.7|24135.7|24165.2|24135.2|0
1643740000000|2022-02-01 18:26:40|24165.5|24135.5|24165.1|24135.1|24165.5|24135.5|24164.8|24134.8|0
1643740010000|2022-02-01 18:26:50|24165.3|24135.3|24164.5|24134.5|24165.3|24135.3|24164.3|24134.3|0
1643740020000|2022-02-01 18:27:00|24164.8|24134.8|24165.1|24135.1|24165.2|24135.2|24164.3|24134.3|0
1643740030000|2022-02-01 18:27:10|24164.9|24134.9|24162.8|24132.8|24165.1|24135.1|24161.8|24131.8|0
1643740040000|2022-02-01 18:27:20|24162.9|24132.9|24161.2|24131.2|24162.9|24132.9|24161|24131|0
1643740050000|2022-02-01 18:27:30|24161|24131|24161|24131|24161.1|24131.1|24160.9|24130.9|0
1643740060000|2022-02-01 18:27:40|24161.1|24131.1|24161.2|24131.2|24161.3|24131.3|24161|24131|0
1643740070000|2022-02-01 18:27:50|24161.3|24131.3|24161.9|24131.9|24162.2|24132.2|24161.3|24131.3|0
1643740080000|2022-02-01 18:28:00|24161.8|24131.8|24161.7|24131.7|24162.2|24132.2|24161.2|24131.2|0
1643740090000|2022-02-01 18:28:10|24161.5|24131.5|24162|24132|24162.2|24132.2|24161.5|24131.5|0
1643740100000|2022-02-01 18:28:20|24162.2|24132.2|24163.2|24133.2|24163.4|24133.4|24162.2|24132.2|0
1643740110000|2022-02-01 18:28:30|24163.3|24133.3|24163.2|24133.2|24163.4|24133.4|24163.2|24133.2|0
1643740120000|2022-02-01 18:28:40|24163|24133|24163.2|24133.2|24163.2|24133.2|24162.9|24132.9|0
1643740130000|2022-02-01 18:28:50|24162.6|24132.6|24163.4|24133.4|24163.4|24133.4|24162.6|24132.6|0
1643740140000|2022-02-01 18:29:00|24167.3|24137.3|24168.3|24138.3|24168.3|24138.3|24167.3|24137.3|0
1643740150000|2022-02-01 18:29:10|24168.5|24138.5|24168.5|24138.5|24168.7|24138.7|24168.3|24138.3|0
1643740160000|2022-02-01 18:29:20|24168.2|24138.2|24168.2|24138.2|24168.7|24138.7|24167.7|24137.7|0
1643740170000|2022-02-01 18:29:30|24168.5|24138.5|24167.7|24137.7|24168.5|24138.5|24167.5|24137.5|0
1643740180000|2022-02-01 18:29:40|24167.9|24137.9|24167.9|24137.9|24167.9|24137.9|24167.7|24137.7|0
1643740190000|2022-02-01 18:29:50|24167.7|24137.7|24167.7|24137.7|24167.9|24137.9|24167.7|24137.7|0
1643740200000|2022-02-01 18:30:00|24167.9|24137.9|24166.8|24136.8|24167.9|24137.9|24166.7|24136.7|0
1643740210000|2022-02-01 18:30:10|24166.9|24136.9|24162.5|24132.5|24166.9|24136.9|24162.4|24132.4|0
1643740220000|2022-02-01 18:30:20|24162.6|24132.6|24163.4|24133.4|24163.4|24133.4|24162.4|24132.4|0
1643740230000|2022-02-01 18:30:30|24163.3|24133.3|24162.7|24132.7|24163.3|24133.3|24162.6|24132.6|0
1643740240000|2022-02-01 18:30:40|24162.8|24132.8|24164.6|24134.6|24164.6|24134.6|24162.8|24132.8|0
1643740250000|2022-02-01 18:30:50|24164.5|24134.5|24163.6|24133.6|24164.6|24134.6|24163.6|24133.6|0
1643740260000|2022-02-01 18:31:00|24163.5|24133.5|24164.4|24134.4|24164.4|24134.4|24163.4|24133.4|0
1643740270000|2022-02-01 18:31:10|24164.1|24134.1|24164.6|24134.6|24164.6|24134.6|24163.6|24133.6|0
1643740280000|2022-02-01 18:31:20|24164.4|24134.4|24160|24130|24164.4|24134.4|24159.8|24129.8|0
1643740290000|2022-02-01 18:31:30|24159.9|24129.9|24159.8|24129.8|24160|24130|24159.6|24129.6|0
1643740300000|2022-02-01 18:31:40|24159.6|24129.6|24160|24130|24160|24130|24159.4|24129.4|0
1643740310000|2022-02-01 18:31:50|24160.3|24130.3|24160|24130|24160.8|24130.8|24159.9|24129.9|0
1643740320000|2022-02-01 18:32:00|24159.9|24129.9|24160|24130|24160.3|24130.3|24159.8|24129.8|0
1643740330000|2022-02-01 18:32:10|24159.9|24129.9|24160|24130|24160|24130|24159.8|24129.8|0
1643740340000|2022-02-01 18:32:20|24160.3|24130.3|24160|24130|24160.6|24130.6|24160|24130|0
1643740350000|2022-02-01 18:32:30|24159.8|24129.8|24160|24130|24160.3|24130.3|24159.8|24129.8|0
1643740370000|2022-02-01 18:32:50|24159.8|24129.8|24159|24129|24160|24130|24159|24129|0
1643740380000|2022-02-01 18:33:00|24159.2|24129.2|24160|24130|24160|24130|24159.2|24129.2|0
1643740390000|2022-02-01 18:33:10|24159.8|24129.8|24159.8|24129.8|24160|24130|24159.7|24129.7|0
1643740400000|2022-02-01 18:33:20|24159.6|24129.6|24159|24129|24159.8|24129.8|24158.8|24128.8|0
1643740410000|2022-02-01 18:33:30|24158.9|24128.9|24158.8|24128.8|24158.9|24128.9|24158.6|24128.6|0
1643740420000|2022-02-01 18:33:40|24158.9|24128.9|24159.6|24129.6|24159.7|24129.7|24158.9|24128.9|0
1643740430000|2022-02-01 18:33:50|24159.8|24129.8|24159.8|24129.8|24159.8|24129.8|24159.8|24129.8|0
1643740440000|2022-02-01 18:34:00|24159.6|24129.6|24161.9|24131.9|24161.9|24131.9|24159.6|24129.6|0
1643740450000|2022-02-01 18:34:10|24162.2|24132.2|24155.1|24125.1|24162.2|24132.2|24155.1|24125.1|0
1643740460000|2022-02-01 18:34:20|24155|24125|24155|24125|24155.7|24125.7|24155|24125|0
1643740470000|2022-02-01 18:34:30|24154.8|24124.8|24148.2|24118.2|24154.8|24124.8|24147|24117|0
1643740480000|2022-02-01 18:34:40|24148|24118|24148.4|24118.4|24148.9|24118.9|24147.5|24117.5|0
1643740490000|2022-02-01 18:34:50|24148.7|24118.7|24148.7|24118.7|24148.7|24118.7|24147.9|24117.9|0
1643740500000|2022-02-01 18:35:00|24148.8|24118.8|24147|24117|24148.9|24118.9|24146.2|24116.2|0
1643740510000|2022-02-01 18:35:10|24147.1|24117.1|24135|24105|24147.2|24117.2|24135|24105|0
1643740520000|2022-02-01 18:35:20|24135.2|24105.2|24145.6|24115.6|24145.8|24115.8|24135.2|24105.2|0
1643740530000|2022-02-01 18:35:30|24145.4|24115.4|24143.1|24113.1|24145.4|24115.4|24142.7|24112.7|0
1643740540000|2022-02-01 18:35:40|24143|24113|24138.8|24108.8|24143.9|24113.9|24138.8|24108.8|0
1643740550000|2022-02-01 18:35:50|24138.6|24108.6|24139.3|24109.3|24139.3|24109.3|24137.8|24107.8|0
1643740560000|2022-02-01 18:36:00|24139.1|24109.1|24141.5|24111.5|24141.5|24111.5|24139.1|24109.1|0
1643740570000|2022-02-01 18:36:10|24141.7|24111.7|24146.9|24116.9|24146.9|24116.9|24141.5|24111.5|0
1643740580000|2022-02-01 18:36:20|24147.5|24117.5|24145.5|24115.5|24147.6|24117.6|24145.5|24115.5|0
1643740590000|2022-02-01 18:36:30|24145.8|24115.8|24146|24116|24146.4|24116.4|24145.8|24115.8|0
1643740600000|2022-02-01 18:36:40|24146.2|24116.2|24147|24117|24147.2|24117.2|24146.2|24116.2|0
1643740610000|2022-02-01 18:36:50|24146.8|24116.8|24146.9|24116.9|24147|24117|24146|24116|0
1643740620000|2022-02-01 18:37:00|24146.8|24116.8|24147.2|24117.2|24147.4|24117.4|24146.8|24116.8|0
1643740630000|2022-02-01 18:37:10|24147.1|24117.1|24147|24117|24147.4|24117.4|24146.2|24116.2|0
1643740640000|2022-02-01 18:37:20|24146.9|24116.9|24151.9|24121.9|24151.9|24121.9|24146.8|24116.8|0
1643740650000|2022-02-01 18:37:30|24151.7|24121.7|24152.4|24122.4|24152.9|24122.9|24151.4|24121.4|0
1643740660000|2022-02-01 18:37:40|24152.6|24122.6|24151.9|24121.9|24152.9|24122.9|24151.9|24121.9|0
1643740670000|2022-02-01 18:37:50|24152|24122|24152.3|24122.3|24152.9|24122.9|24152|24122|0
1643740680000|2022-02-01 18:38:00|24152.2|24122.2|24153.1|24123.1|24153.3|24123.3|24152.2|24122.2|0
1643740690000|2022-02-01 18:38:10|24153.3|24123.3|24157.9|24127.9|24158.4|24128.4|24153.3|24123.3|0
1643740700000|2022-02-01 18:38:20|24158.1|24128.1|24162.4|24132.4|24162.4|24132.4|24157.9|24127.9|0
1643740710000|2022-02-01 18:38:30|24162.2|24132.2|24162.9|24132.9|24163.4|24133.4|24162.2|24132.2|0
1643740720000|2022-02-01 18:38:40|24162.7|24132.7|24162.4|24132.4|24163.2|24133.2|24162.4|24132.4|0
1643740730000|2022-02-01 18:38:50|24162.5|24132.5|24163.4|24133.4|24163.4|24133.4|24162.4|24132.4|0
1643740740000|2022-02-01 18:39:00|24163.9|24133.9|24162.6|24132.6|24164.4|24134.4|24162.6|24132.6|0
1643740750000|2022-02-01 18:39:10|24162.8|24132.8|24162.6|24132.6|24163.4|24133.4|24162.6|24132.6|0
1643740760000|2022-02-01 18:39:20|24162.8|24132.8|24164.2|24134.2|24164.6|24134.6|24162.8|24132.8|0
1643740770000|2022-02-01 18:39:30|24164.3|24134.3|24163.9|24133.9|24164.9|24134.9|24163.6|24133.6|0
1643740780000|2022-02-01 18:39:40|24163.6|24133.6|24164.1|24134.1|24164.1|24134.1|24163.6|24133.6|0
1643740790000|2022-02-01 18:39:50|24163.9|24133.9|24163.3|24133.3|24164.1|24134.1|24163.1|24133.1|0
1643740800000|2022-02-01 18:40:00|24163.1|24133.1|24163|24133|24164.1|24134.1|24162.8|24132.8|0
1643740810000|2022-02-01 18:40:10|24162.8|24132.8|24163.5|24133.5|24163.8|24133.8|24162.8|24132.8|0
1643740820000|2022-02-01 18:40:20|24163.8|24133.8|24164|24134|24164|24134|24163.3|24133.3|0
1643740830000|2022-02-01 18:40:30|24164.4|24134.4|24165.2|24135.2|24166.2|24136.2|24164.4|24134.4|0
1643740840000|2022-02-01 18:40:40|24165|24135|24164.8|24134.8|24165.2|24135.2|24164.8|24134.8|0
1643740850000|2022-02-01 18:40:50|24164.9|24134.9|24165.8|24135.8|24165.8|24135.8|24164.8|24134.8|0
1643740860000|2022-02-01 18:41:00|24165.6|24135.6|24161|24131|24165.6|24135.6|24161|24131|0
1643740870000|2022-02-01 18:41:10|24161.2|24131.2|24159.7|24129.7|24161.2|24131.2|24159.7|24129.7|0
1643740880000|2022-02-01 18:41:20|24159.9|24129.9|24159.9|24129.9|24160.7|24130.7|24159.7|24129.7|0
1643740890000|2022-02-01 18:41:30|24159.7|24129.7|24159.8|24129.8|24160|24130|24159.7|24129.7|0
1643740900000|2022-02-01 18:41:40|24159.9|24129.9|24162.4|24132.4|24162.4|24132.4|24159.8|24129.8|0
1643740910000|2022-02-01 18:41:50|24162.6|24132.6|24163.2|24133.2|24163.2|24133.2|24162.6|24132.6|0
1643740920000|2022-02-01 18:42:00|24163|24133|24162|24132|24163.2|24133.2|24161.7|24131.7|0
1643740930000|2022-02-01 18:42:10|24162.1|24132.1|24162.2|24132.2|24162.9|24132.9|24162|24132|0
1643740940000|2022-02-01 18:42:20|24162|24132|24161.7|24131.7|24162.2|24132.2|24161.5|24131.5|0
1643740950000|2022-02-01 18:42:30|24157.9|24127.9|24158.9|24128.9|24158.9|24128.9|24157.7|24127.7|0
1643740960000|2022-02-01 18:42:40|24158.7|24128.7|24159.1|24129.1|24159.1|24129.1|24157.9|24127.9|0
1643740970000|2022-02-01 18:42:50|24158.9|24128.9|24158.1|24128.1|24158.9|24128.9|24157.9|24127.9|0
1643740980000|2022-02-01 18:43:00|24157.9|24127.9|24157.7|24127.7|24158.1|24128.1|24156.7|24126.7|0
1643740990000|2022-02-01 18:43:10|24157.9|24127.9|24158.6|24128.6|24158.6|24128.6|24157.9|24127.9|0
1643741000000|2022-02-01 18:43:20|24158.9|24128.9|24158.9|24128.9|24159.1|24129.1|24158.6|24128.6|0
1643741010000|2022-02-01 18:43:30|24159.1|24129.1|24158.7|24128.7|24159.1|24129.1|24158.4|24128.4|0
1643741020000|2022-02-01 18:43:40|24158.9|24128.9|24158.9|24128.9|24159|24129|24158.4|24128.4|0
1643741030000|2022-02-01 18:43:50|24159|24129|24159.1|24129.1|24159.1|24129.1|24158.9|24128.9|0
1643741040000|2022-02-01 18:44:00|24158.9|24128.9|24164.2|24134.2|24164.6|24134.6|24158.9|24128.9|0
1643741050000|2022-02-01 18:44:10|24164|24134|24164.4|24134.4|24164.6|24134.6|24164|24134|0
1643741060000|2022-02-01 18:44:20|24164.6|24134.6|24164.4|24134.4|24164.6|24134.6|24164.4|24134.4|0
1643741070000|2022-02-01 18:44:30|24164.2|24134.2|24163.2|24133.2|24164.2|24134.2|24163|24133|0
1643741080000|2022-02-01 18:44:40|24163|24133|24158.6|24128.6|24163|24133|24158.1|24128.1|0
1643741090000|2022-02-01 18:44:50|24158.3|24128.3|24159.1|24129.1|24159.3|24129.3|24158.3|24128.3|0
1643741100000|2022-02-01 18:45:00|24159.3|24129.3|24158.3|24128.3|24159.3|24129.3|24158.3|24128.3|0
1643741110000|2022-02-01 18:45:10|24158.5|24128.5|24159.3|24129.3|24159.5|24129.5|24158.3|24128.3|0
1643741120000|2022-02-01 18:45:20|24159.1|24129.1|24159.5|24129.5|24159.5|24129.5|24159.1|24129.1|0
1643741130000|2022-02-01 18:45:30|24159.3|24129.3|24159.5|24129.5|24159.5|24129.5|24159.1|24129.1|0
1643741140000|2022-02-01 18:45:40|24159.7|24129.7|24164.6|24134.6|24164.6|24134.6|24159.7|24129.7|0
1643741150000|2022-02-01 18:45:50|24164.3|24134.3|24164.1|24134.1|24164.8|24134.8|24164.1|24134.1|0
1643741160000|2022-02-01 18:46:00|24163.9|24133.9|24163.6|24133.6|24163.9|24133.9|24163.1|24133.1|0
1643741170000|2022-02-01 18:46:10|24163.1|24133.1|24162.3|24132.3|24163.3|24133.3|24161.6|24131.6|0
1643741180000|2022-02-01 18:46:20|24162.2|24132.2|24163.9|24133.9|24164.6|24134.6|24162.2|24132.2|0
1643741190000|2022-02-01 18:46:30|24163.7|24133.7|24163.9|24133.9|24164.1|24134.1|24163.7|24133.7|0
1643741200000|2022-02-01 18:46:40|24163.8|24133.8|24163.3|24133.3|24163.9|24133.9|24162.9|24132.9|0
1643741210000|2022-02-01 18:46:50|24163.1|24133.1|24160.4|24130.4|24164.3|24134.3|24160.4|24130.4|0
1643741220000|2022-02-01 18:47:00|24160.5|24130.5|24164.8|24134.8|24165.2|24135.2|24160.5|24130.5|0
1643741230000|2022-02-01 18:47:10|24165.1|24135.1|24163.4|24133.4|24165.1|24135.1|24163.4|24133.4|0
1643741240000|2022-02-01 18:47:20|24163.6|24133.6|24164.1|24134.1|24164.4|24134.4|24163.6|24133.6|0
1643741250000|2022-02-01 18:47:30|24164|24134|24163.1|24133.1|24164.1|24134.1|24162.8|24132.8|0
1643741260000|2022-02-01 18:47:40|24163|24133|24159.1|24129.1|24163|24133|24158.6|24128.6|0
1643741270000|2022-02-01 18:47:50|24159.2|24129.2|24159.3|24129.3|24159.4|24129.4|24158.3|24128.3|0
1643741280000|2022-02-01 18:48:00|24159.4|24129.4|24159.5|24129.5|24160.3|24130.3|24159.4|24129.4|0
1643741290000|2022-02-01 18:48:10|24159.7|24129.7|24159.3|24129.3|24160|24130|24159.2|24129.2|0
1643741300000|2022-02-01 18:48:20|24159.4|24129.4|24159.7|24129.7|24159.7|24129.7|24159.3|24129.3|0
1643741310000|2022-02-01 18:48:30|24160|24130|24160.3|24130.3|24160.5|24130.5|24160|24130|0
1643741320000|2022-02-01 18:48:40|24160.2|24130.2|24159.2|24129.2|24160.3|24130.3|24158.8|24128.8|0
1643741330000|2022-02-01 18:48:50|24159.3|24129.3|24159.9|24129.9|24159.9|24129.9|24159.1|24129.1|0
1643741340000|2022-02-01 18:49:00|24159.6|24129.6|24160.1|24130.1|24160.1|24130.1|24159.5|24129.5|0
1643741350000|2022-02-01 18:49:10|24159.9|24129.9|24159.5|24129.5|24160.3|24130.3|24159.3|24129.3|0
1643741360000|2022-02-01 18:49:20|24160.1|24130.1|24160|24130|24160.3|24130.3|24159.6|24129.6|0
1643741370000|2022-02-01 18:49:30|24160.1|24130.1|24157.4|24127.4|24160.1|24130.1|24157.4|24127.4|0
1643741380000|2022-02-01 18:49:40|24157.2|24127.2|24158.6|24128.6|24158.8|24128.8|24156.6|24126.6|0
1643741390000|2022-02-01 18:49:50|24158.7|24128.7|24159.6|24129.6|24159.9|24129.9|24158.4|24128.4|0
1643741400000|2022-02-01 18:50:00|24159.9|24129.9|24158.6|24128.6|24159.9|24129.9|24158.6|24128.6|0
1643741410000|2022-02-01 18:50:10|24158.8|24128.8|24159.6|24129.6|24159.9|24129.9|24158.6|24128.6|0
1643741420000|2022-02-01 18:50:20|24159.4|24129.4|24158.6|24128.6|24159.4|24129.4|24158.3|24128.3|0
1643741430000|2022-02-01 18:50:30|24158.5|24128.5|24158.1|24128.1|24158.8|24128.8|24158.1|24128.1|0
1643741440000|2022-02-01 18:50:40|24158.4|24128.4|24157.2|24127.2|24158.5|24128.5|24157.2|24127.2|0
1643741450000|2022-02-01 18:50:50|24157.4|24127.4|24157.4|24127.4|24157.6|24127.6|24157.2|24127.2|0
1643741460000|2022-02-01 18:51:00|24157.6|24127.6|24155|24125|24158.9|24128.9|24154.3|24124.3|0
1643741470000|2022-02-01 18:51:10|24154.8|24124.8|24154.5|24124.5|24154.8|24124.8|24153.8|24123.8|0
1643741480000|2022-02-01 18:51:20|24154.2|24124.2|24151.1|24121.1|24154.2|24124.2|24151.1|24121.1|0
1643741490000|2022-02-01 18:51:30|24151.3|24121.3|24152.3|24122.3|24152.6|24122.6|24151.3|24121.3|0
1643741500000|2022-02-01 18:51:40|24152.6|24122.6|24153|24123|24153|24123|24152.5|24122.5|0
1643741510000|2022-02-01 18:51:50|24152.7|24122.7|24152|24122|24153.2|24123.2|24152|24122|0
1643741520000|2022-02-01 18:52:00|24152.2|24122.2|24153.4|24123.4|24153.6|24123.6|24152.2|24122.2|0
1643741530000|2022-02-01 18:52:10|24153.3|24123.3|24153.4|24123.4|24153.5|24123.5|24153.2|24123.2|0
1643741540000|2022-02-01 18:52:20|24153.3|24123.3|24153|24123|24153.3|24123.3|24152|24122|0
1643741550000|2022-02-01 18:52:30|24152.8|24122.8|24152.7|24122.7|24152.8|24122.8|24152.4|24122.4|0
1643741560000|2022-02-01 18:52:40|24152.6|24122.6|24152.4|24122.4|24152.7|24122.7|24152.4|24122.4|0
1643741570000|2022-02-01 18:52:50|24152.1|24122.1|24152|24122|24152.2|24122.2|24150.9|24120.9|0
1643741580000|2022-02-01 18:53:00|24152.1|24122.1|24152.2|24122.2|24152.4|24122.4|24152|24122|0
1643741590000|2022-02-01 18:53:10|24152.4|24122.4|24152.7|24122.7|24152.9|24122.9|24152.4|24122.4|0
1643741600000|2022-02-01 18:53:20|24152.9|24122.9|24152.9|24122.9|24152.9|24122.9|24152.6|24122.6|0
1643741610000|2022-02-01 18:53:30|24153|24123|24152.9|24122.9|24153.5|24123.5|24152.6|24122.6|0
1643741620000|2022-02-01 18:53:40|24153.1|24123.1|24155.1|24125.1|24155.9|24125.9|24153.1|24123.1|0
1643741630000|2022-02-01 18:53:50|24154.9|24124.9|24153.9|24123.9|24155.1|24125.1|24153.7|24123.7|0
1643741640000|2022-02-01 18:54:00|24154|24124|24155.3|24125.3|24155.3|24125.3|24153.6|24123.6|0
1643741650000|2022-02-01 18:54:10|24159.1|24129.1|24159.2|24129.2|24159.9|24129.9|24158.9|24128.9|0
1643741660000|2022-02-01 18:54:20|24158.9|24128.9|24158.7|24128.7|24159|24129|24158.7|24128.7|0
1643741670000|2022-02-01 18:54:30|24158.4|24128.4|24161.6|24131.6|24162|24132|24157.7|24127.7|0
1643741680000|2022-02-01 18:54:40|24161.5|24131.5|24161.3|24131.3|24161.8|24131.8|24161.2|24131.2|0
1643741690000|2022-02-01 18:54:50|24161.1|24131.1|24161.3|24131.3|24161.5|24131.5|24161.1|24131.1|0
1643741700000|2022-02-01 18:55:00|24161.1|24131.1|24156.3|24126.3|24161.1|24131.1|24155.4|24125.4|0
1643741710000|2022-02-01 18:55:10|24156|24126|24156.3|24126.3|24156.3|24126.3|24155|24125|0
1643741720000|2022-02-01 18:55:20|24156|24126|24155.4|24125.4|24156.3|24126.3|24155.3|24125.3|0
1643741730000|2022-02-01 18:55:30|24155.3|24125.3|24150|24120|24155.3|24125.3|24148.5|24118.5|0
1643741740000|2022-02-01 18:55:40|24149.9|24119.9|24149.5|24119.5|24150|24120|24148.6|24118.6|0
1643741750000|2022-02-01 18:55:50|24149.4|24119.4|24150|24120|24150.5|24120.5|24149.4|24119.4|0
1643741760000|2022-02-01 18:56:00|24150.3|24120.3|24149.9|24119.9|24150.3|24120.3|24149.8|24119.8|0
1643741770000|2022-02-01 18:56:10|24150|24120|24149.8|24119.8|24150.2|24120.2|24149.8|24119.8|0
1643741780000|2022-02-01 18:56:20|24149.6|24119.6|24148.3|24118.3|24149.8|24119.8|24148.3|24118.3|0
1643741790000|2022-02-01 18:56:30|24144.5|24114.5|24145.5|24115.5|24145.5|24115.5|24144.5|24114.5|0
1643741800000|2022-02-01 18:56:40|24144.9|24114.9|24144.5|24114.5|24144.9|24114.9|24144|24114|0
1643741810000|2022-02-01 18:56:50|24144.6|24114.6|24143.3|24113.3|24144.6|24114.6|24143.3|24113.3|0
1643741820000|2022-02-01 18:57:00|24142.8|24112.8|24141.6|24111.6|24142.8|24112.8|24141.6|24111.6|0
1643741830000|2022-02-01 18:57:10|24141.8|24111.8|24138|24108|24141.8|24111.8|24137.6|24107.6|0
1643741840000|2022-02-01 18:57:20|24138.4|24108.4|24140.4|24110.4|24140.4|24110.4|24138|24108|0
1643741850000|2022-02-01 18:57:30|24140.6|24110.6|24140.4|24110.4|24140.6|24110.6|24140.2|24110.2|0
1643741860000|2022-02-01 18:57:40|24140.3|24110.3|24141.1|24111.1|24141.4|24111.4|24140.2|24110.2|0
1643741870000|2022-02-01 18:57:50|24141|24111|24140.3|24110.3|24141|24111|24140.2|24110.2|0
1643741880000|2022-02-01 18:58:00|24140.4|24110.4|24141.6|24111.6|24141.7|24111.7|24140.4|24110.4|0
1643741890000|2022-02-01 18:58:10|24141.4|24111.4|24141.6|24111.6|24141.9|24111.9|24140.7|24110.7|0
1643741900000|2022-02-01 18:58:20|24141.5|24111.5|24141.9|24111.9|24141.9|24111.9|24141.5|24111.5|0
1643741910000|2022-02-01 18:58:30|24142|24112|24142.5|24112.5|24143.1|24113.1|24142|24112|0
1643741920000|2022-02-01 18:58:40|24142.3|24112.3|24141.1|24111.1|24142.3|24112.3|24141.1|24111.1|0
1643741930000|2022-02-01 18:58:50|24141.2|24111.2|24141.8|24111.8|24142.2|24112.2|24141.1|24111.1|0
1643741940000|2022-02-01 18:59:00|24142.1|24112.1|24143.7|24113.7|24144.5|24114.5|24142.1|24112.1|0
1643741950000|2022-02-01 18:59:10|24143.9|24113.9|24143.9|24113.9|24144.4|24114.4|24143.7|24113.7|0
1643741960000|2022-02-01 18:59:20|24144|24114|24143.9|24113.9|24144.2|24114.2|24143.7|24113.7|0
1643741970000|2022-02-01 18:59:30|24143.8|24113.8|24142.9|24112.9|24143.8|24113.8|24142.7|24112.7|0
1643741980000|2022-02-01 18:59:40|24143|24113|24143.7|24113.7|24143.9|24113.9|24142.9|24112.9|0
1643741990000|2022-02-01 18:59:50|24144|24114|24160.3|24130.3|24160.5|24130.5|24143.9|24113.9|0
1643742000000|2022-02-01 19:00:00|24160.5|24130.5|24159.2|24129.2|24161.3|24131.3|24159.1|24129.1|0
1643742010000|2022-02-01 19:00:10|24159.3|24129.3|24158.9|24128.9|24159.3|24129.3|24157.4|24127.4|0
1643742020000|2022-02-01 19:00:20|24159.1|24129.1|24160.1|24130.1|24160.3|24130.3|24158.7|24128.7|0
1643742030000|2022-02-01 19:00:30|24160.2|24130.2|24160.3|24130.3|24160.5|24130.5|24159.1|24129.1|0
1643742040000|2022-02-01 19:00:40|24160.2|24130.2|24161.5|24131.5|24161.8|24131.8|24160.2|24130.2|0
1643742050000|2022-02-01 19:00:50|24161.4|24131.4|24161.5|24131.5|24161.8|24131.8|24161.2|24131.2|0
1643742060000|2022-02-01 19:01:00|24161.3|24131.3|24168.6|24138.6|24168.8|24138.8|24161.3|24131.3|0
1643742070000|2022-02-01 19:01:10|24168.8|24138.8|24175.1|24145.1|24175.4|24145.4|24168.6|24138.6|0
1643742080000|2022-02-01 19:01:20|24175|24145|24176.7|24146.7|24176.7|24146.7|24174.4|24144.4|0
1643742090000|2022-02-01 19:01:30|24176.6|24146.6|24176.5|24146.5|24176.7|24146.7|24176.5|24146.5|0
1643742100000|2022-02-01 19:01:40|24176.7|24146.7|24176.5|24146.5|24176.7|24146.7|24176.5|24146.5|0
1643742110000|2022-02-01 19:01:50|24176.3|24146.3|24176.3|24146.3|24176.5|24146.5|24176.1|24146.1|0
1643742120000|2022-02-01 19:02:00|24176.5|24146.5|24176.7|24146.7|24177.3|24147.3|24176.3|24146.3|0
1643742130000|2022-02-01 19:02:10|24176.5|24146.5|24180.6|24150.6|24180.6|24150.6|24176.5|24146.5|0
1643742140000|2022-02-01 19:02:20|24180.4|24150.4|24180.6|24150.6|24180.6|24150.6|24180.4|24150.4|0
1643742150000|2022-02-01 19:02:30|24180.4|24150.4|24179.4|24149.4|24180.5|24150.5|24179.1|24149.1|0
1643742160000|2022-02-01 19:02:40|24179.1|24149.1|24179.2|24149.2|24180.2|24150.2|24179.1|24149.1|0
1643742170000|2022-02-01 19:02:50|24179.4|24149.4|24184.2|24154.2|24184.2|24154.2|24179.1|24149.1|0
1643742180000|2022-02-01 19:03:00|24184|24154|24183|24153|24184|24154|24183|24153|0
1643742190000|2022-02-01 19:03:10|24182.7|24152.7|24183.3|24153.3|24183.8|24153.8|24182.3|24152.3|0
1643742200000|2022-02-01 19:03:20|24183|24153|24182.9|24152.9|24183.3|24153.3|24182.6|24152.6|0
1643742210000|2022-02-01 19:03:30|24183|24153|24183|24153|24183|24153|24182.8|24152.8|0
1643742220000|2022-02-01 19:03:40|24182.9|24152.9|24181.7|24151.7|24183|24153|24181.7|24151.7|0
1643742230000|2022-02-01 19:03:50|24181.8|24151.8|24178|24148|24181.9|24151.9|24177.2|24147.2|0
1643742240000|2022-02-01 19:04:00|24178.1|24148.1|24177.8|24147.8|24178.4|24148.4|24177.4|24147.4|0
1643742250000|2022-02-01 19:04:10|24178.4|24148.4|24177.6|24147.6|24178.7|24148.7|24177.4|24147.4|0
1643742260000|2022-02-01 19:04:20|24177.8|24147.8|24178.4|24148.4|24178.6|24148.6|24177.8|24147.8|0
1643742270000|2022-02-01 19:04:30|24178.6|24148.6|24173.8|24143.8|24178.6|24148.6|24173.8|24143.8|0
1643742280000|2022-02-01 19:04:40|24174|24144|24173.6|24143.6|24174.6|24144.6|24173.6|24143.6|0
1643742290000|2022-02-01 19:04:50|24173.9|24143.9|24173.4|24143.4|24174.4|24144.4|24173.1|24143.1|0
1643742300000|2022-02-01 19:05:00|24173.1|24143.1|24168.3|24138.3|24173.1|24143.1|24167.9|24137.9|0
1643742310000|2022-02-01 19:05:10|24168.1|24138.1|24167.6|24137.6|24168.1|24138.1|24166.9|24136.9|0
1643742320000|2022-02-01 19:05:20|24167.9|24137.9|24168.9|24138.9|24168.9|24138.9|24167.9|24137.9|0
1643742330000|2022-02-01 19:05:30|24168.7|24138.7|24170.1|24140.1|24170.3|24140.3|24168.7|24138.7|0
1643742340000|2022-02-01 19:05:40|24170.3|24140.3|24170.1|24140.1|24170.3|24140.3|24169.6|24139.6|0
1643742350000|2022-02-01 19:05:50|24170.3|24140.3|24170.1|24140.1|24170.3|24140.3|24170.1|24140.1|0
1643742360000|2022-02-01 19:06:00|24170.3|24140.3|24175.2|24145.2|24175.2|24145.2|24170.3|24140.3|0
1643742370000|2022-02-01 19:06:10|24174.9|24144.9|24174.3|24144.3|24175.2|24145.2|24174.1|24144.1|0
1643742380000|2022-02-01 19:06:20|24174.4|24144.4|24174.6|24144.6|24174.6|24144.6|24174.4|24144.4|0
1643742390000|2022-02-01 19:06:30|24174.4|24144.4|24171.9|24141.9|24174.4|24144.4|24171.9|24141.9|0
1643742400000|2022-02-01 19:06:40|24172.1|24142.1|24172.1|24142.1|24172.1|24142.1|24171.7|24141.7|0
1643742410000|2022-02-01 19:06:50|24172.3|24142.3|24168.1|24138.1|24173.1|24143.1|24168.1|24138.1|0
1643742420000|2022-02-01 19:07:00|24168|24138|24167.9|24137.9|24168.1|24138.1|24167.1|24137.1|0
1643742430000|2022-02-01 19:07:10|24168|24138|24168.7|24138.7|24169|24139|24167.9|24137.9|0
1643742440000|2022-02-01 19:07:20|24169|24139|24169.1|24139.1|24170.3|24140.3|24168.9|24138.9|0
1643742450000|2022-02-01 19:07:30|24169.3|24139.3|24168.3|24138.3|24169.3|24139.3|24168.3|24138.3|0
1643742460000|2022-02-01 19:07:40|24168.4|24138.4|24168.2|24138.2|24168.5|24138.5|24168|24138|0
1643742470000|2022-02-01 19:07:50|24168.1|24138.1|24164.4|24134.4|24168.5|24138.5|24164.2|24134.2|0
1643742480000|2022-02-01 19:08:00|24164.7|24134.7|24164.4|24134.4|24164.8|24134.8|24163.5|24133.5|0
1643742490000|2022-02-01 19:08:10|24164.7|24134.7|24164.7|24134.7|24165.5|24135.5|24164.7|24134.7|0
1643742500000|2022-02-01 19:08:20|24164.6|24134.6|24164.7|24134.7|24164.7|24134.7|24163.7|24133.7|0
1643742510000|2022-02-01 19:08:30|24164.6|24134.6|24164.8|24134.8|24165.2|24135.2|24164.4|24134.4|0
1643742520000|2022-02-01 19:08:40|24164.7|24134.7|24164.6|24134.6|24164.7|24134.7|24164.4|24134.4|0
1643742530000|2022-02-01 19:08:50|24164.4|24134.4|24165.1|24135.1|24165.2|24135.2|24164.4|24134.4|0
1643742540000|2022-02-01 19:09:00|24165.7|24135.7|24165.9|24135.9|24166|24136|24165.5|24135.5|0
1643742550000|2022-02-01 19:09:10|24166.3|24136.3|24168.8|24138.8|24168.9|24138.9|24166.3|24136.3|0
1643742560000|2022-02-01 19:09:20|24168.9|24138.9|24167.8|24137.8|24168.9|24138.9|24167.6|24137.6|0
1643742570000|2022-02-01 19:09:30|24167.6|24137.6|24165.9|24135.9|24167.6|24137.6|24165.6|24135.6|0
1643742580000|2022-02-01 19:09:40|24165.7|24135.7|24165.7|24135.7|24166.1|24136.1|24165.7|24135.7|0
1643742590000|2022-02-01 19:09:50|24165.9|24135.9|24165.9|24135.9|24166.2|24136.2|24165.7|24135.7|0
1643742600000|2022-02-01 19:10:00|24166.1|24136.1|24166.1|24136.1|24167|24137|24165.8|24135.8|0
1643742610000|2022-02-01 19:10:10|24166|24136|24170.7|24140.7|24171|24141|24166|24136|0
1643742620000|2022-02-01 19:10:20|24170.8|24140.8|24170.4|24140.4|24170.8|24140.8|24169.9|24139.9|0
1643742630000|2022-02-01 19:10:30|24170.3|24140.3|24169.8|24139.8|24170.7|24140.7|24169.8|24139.8|0
1643742640000|2022-02-01 19:10:40|24169.7|24139.7|24169.7|24139.7|24169.9|24139.9|24169.5|24139.5|0
1643742650000|2022-02-01 19:10:50|24169.5|24139.5|24168.7|24138.7|24169.5|24139.5|24168.3|24138.3|0
1643742660000|2022-02-01 19:11:00|24168.9|24138.9|24170.7|24140.7|24170.8|24140.8|24168.8|24138.8|0
1643742670000|2022-02-01 19:11:10|24171|24141|24172.4|24142.4|24172.6|24142.6|24171|24141|0
1643742680000|2022-02-01 19:11:20|24172.6|24142.6|24173.6|24143.6|24173.7|24143.7|24172.6|24142.6|0
1643742690000|2022-02-01 19:11:30|24173.8|24143.8|24173.6|24143.6|24173.8|24143.8|24173.6|24143.6|0
1643742700000|2022-02-01 19:11:40|24173.8|24143.8|24182.5|24152.5|24182.7|24152.7|24173.8|24143.8|0
1643742710000|2022-02-01 19:11:50|24182.3|24152.3|24177|24147|24182.5|24152.5|24176.6|24146.6|0
1643742720000|2022-02-01 19:12:00|24177.2|24147.2|24176.3|24146.3|24177.5|24147.5|24176.2|24146.2|0
1643742730000|2022-02-01 19:12:10|24176.4|24146.4|24176.4|24146.4|24176.6|24146.6|24175.4|24145.4|0
1643742740000|2022-02-01 19:12:20|24176.2|24146.2|24171|24141|24176.3|24146.3|24171|24141|0
1643742750000|2022-02-01 19:12:30|24170.8|24140.8|24167.1|24137.1|24171|24141|24166.9|24136.9|0
1643742760000|2022-02-01 19:12:40|24166.9|24136.9|24161.8|24131.8|24167.9|24137.9|24161.8|24131.8|0
1643742770000|2022-02-01 19:12:50|24162|24132|24156.5|24126.5|24162|24132|24155.7|24125.7|0
1643742780000|2022-02-01 19:13:00|24156.7|24126.7|24158.4|24128.4|24158.7|24128.7|24156.7|24126.7|0
1643742790000|2022-02-01 19:13:10|24158.2|24128.2|24161.9|24131.9|24161.9|24131.9|24157.3|24127.3|0
1643742800000|2022-02-01 19:13:20|24162.1|24132.1|24160.4|24130.4|24162.9|24132.9|24160.4|24130.4|0
1643742810000|2022-02-01 19:13:30|24160.5|24130.5|24154.1|24124.1|24160.5|24130.5|24152.5|24122.5|0
1643742820000|2022-02-01 19:13:40|24154|24124|24153.6|24123.6|24154.3|24124.3|24152.7|24122.7|0
1643742830000|2022-02-01 19:13:50|24153.9|24123.9|24153.1|24123.1|24154.1|24124.1|24152.9|24122.9|0
1643742840000|2022-02-01 19:14:00|24153.2|24123.2|24154.1|24124.1|24155.4|24125.4|24153.2|24123.2|0
1643742850000|2022-02-01 19:14:10|24154|24124|24149.3|24119.3|24154|24124|24149.1|24119.1|0
1643742860000|2022-02-01 19:14:20|24149.6|24119.6|24150.5|24120.5|24150.7|24120.7|24149.3|24119.3|0
1643742870000|2022-02-01 19:14:30|24150.6|24120.6|24151.9|24121.9|24151.9|24121.9|24150.5|24120.5|0
1643742880000|2022-02-01 19:14:40|24155.8|24125.8|24156.6|24126.6|24156.8|24126.8|24155.6|24125.6|0
1643742890000|2022-02-01 19:14:50|24156.4|24126.4|24158|24128|24158|24128|24156.1|24126.1|0
1643742900000|2022-02-01 19:15:00|24157.7|24127.7|24168.3|24138.3|24168.6|24138.6|24157.5|24127.5|0
1643742910000|2022-02-01 19:15:10|24168.2|24138.2|24169.2|24139.2|24169.4|24139.4|24166.9|24136.9|0
1643742920000|2022-02-01 19:15:20|24169.3|24139.3|24168.2|24138.2|24169.3|24139.3|24168|24138|0
1643742930000|2022-02-01 19:15:30|24167.9|24137.9|24167.9|24137.9|24167.9|24137.9|24166.7|24136.7|0
1643742940000|2022-02-01 19:15:40|24167.6|24137.6|24168.2|24138.2|24168.6|24138.6|24167.4|24137.4|0
1643742950000|2022-02-01 19:15:50|24168.4|24138.4|24169.2|24139.2|24169.4|24139.4|24168.4|24138.4|0
1643742960000|2022-02-01 19:16:00|24168.9|24138.9|24168.4|24138.4|24169.2|24139.2|24168.2|24138.2|0
1643742970000|2022-02-01 19:16:10|24168.6|24138.6|24167.8|24137.8|24169.2|24139.2|24166.9|24136.9|0
1643742980000|2022-02-01 19:16:20|24167.6|24137.6|24163.5|24133.5|24168.2|24138.2|24163.1|24133.1|0
1643742990000|2022-02-01 19:16:30|24163.7|24133.7|24163.7|24133.7|24164.5|24134.5|24163.5|24133.5|0
1643743000000|2022-02-01 19:16:40|24163.6|24133.6|24163.3|24133.3|24164.3|24134.3|24163.2|24133.2|0
1643743010000|2022-02-01 19:16:50|24163.1|24133.1|24162.1|24132.1|24163.3|24133.3|24161.4|24131.4|0
1643743020000|2022-02-01 19:17:00|24162|24132|24162.1|24132.1|24162.7|24132.7|24161.6|24131.6|0
1643743030000|2022-02-01 19:17:10|24162.3|24132.3|24160.6|24130.6|24162.3|24132.3|24159.4|24129.4|0
1643743040000|2022-02-01 19:17:20|24160.4|24130.4|24160.9|24130.9|24161.1|24131.1|24159.4|24129.4|0
1643743050000|2022-02-01 19:17:30|24160.7|24130.7|24160.5|24130.5|24161|24131|24160.1|24130.1|0
1643743060000|2022-02-01 19:17:40|24160.6|24130.6|24161.9|24131.9|24163|24133|24159.6|24129.6|0
1643743070000|2022-02-01 19:17:50|24162.1|24132.1|24162.3|24132.3|24162.3|24132.3|24161.3|24131.3|0
1643743080000|2022-02-01 19:18:00|24162.2|24132.2|24163|24133|24164|24134|24160.8|24130.8|0
1643743090000|2022-02-01 19:18:10|24163.1|24133.1|24163.8|24133.8|24163.8|24133.8|24162.8|24132.8|0
1643743100000|2022-02-01 19:18:20|24163.7|24133.7|24163.8|24133.8|24164|24134|24162.8|24132.8|0
1643743110000|2022-02-01 19:18:30|24163.5|24133.5|24163.7|24133.7|24164|24134|24163|24133|0
1643743120000|2022-02-01 19:18:40|24163.8|24133.8|24163.8|24133.8|24164|24134|24163|24133|0
1643743130000|2022-02-01 19:18:50|24163.7|24133.7|24164.6|24134.6|24164.6|24134.6|24163|24133|0
1643743140000|2022-02-01 19:19:00|24164.8|24134.8|24163.7|24133.7|24164.8|24134.8|24163.7|24133.7|0
1643743150000|2022-02-01 19:19:10|24163.8|24133.8|24164.3|24134.3|24164.6|24134.6|24163.5|24133.5|0
1643743160000|2022-02-01 19:19:20|24164.6|24134.6|24164.3|24134.3|24164.6|24134.6|24163.8|24133.8|0
1643743170000|2022-02-01 19:19:30|24164.2|24134.2|24168.4|24138.4|24168.4|24138.4|24164.2|24134.2|0
1643743180000|2022-02-01 19:19:40|24168.6|24138.6|24168.1|24138.1|24168.6|24138.6|24167.7|24137.7|0
1643743190000|2022-02-01 19:19:50|24168|24138|24166.7|24136.7|24168|24138|24166.5|24136.5|0
1643743200000|2022-02-01 19:20:00|24167|24137|24160.3|24130.3|24167|24137|24160.2|24130.2|0
1643743210000|2022-02-01 19:20:10|24160.2|24130.2|24153.6|24123.6|24160.2|24130.2|24153.5|24123.5|0
1643743220000|2022-02-01 19:20:20|24153.5|24123.5|24138.5|24108.5|24153.5|24123.5|24138.5|24108.5|0
1643743230000|2022-02-01 19:20:30|24138.6|24108.6|24138.4|24108.4|24139.8|24109.8|24138.3|24108.3|0
1643743240000|2022-02-01 19:20:40|24138.5|24108.5|24140.8|24110.8|24141.2|24111.2|24138.5|24108.5|0
1643743250000|2022-02-01 19:20:50|24141|24111|24141.1|24111.1|24141.2|24111.2|24140|24110|0
1643743260000|2022-02-01 19:21:00|24141.2|24111.2|24140|24110|24141.3|24111.3|24139.5|24109.5|0
1643743270000|2022-02-01 19:21:10|24139.7|24109.7|24139|24109|24140|24110|24138.8|24108.8|0
1643743280000|2022-02-01 19:21:20|24138.6|24108.6|24138.2|24108.2|24138.8|24108.8|24138|24108|0
1643743290000|2022-02-01 19:21:30|24138.4|24108.4|24138|24108|24138.4|24108.4|24138|24108|0
1643743300000|2022-02-01 19:21:40|24138.1|24108.1|24139.5|24109.5|24140.2|24110.2|24137.1|24107.1|0
1643743310000|2022-02-01 19:21:50|24139.4|24109.4|24139.8|24109.8|24139.8|24109.8|24138.8|24108.8|0
1643743320000|2022-02-01 19:22:00|24139.5|24109.5|24140.6|24110.6|24140.6|24110.6|24138.8|24108.8|0
1643743330000|2022-02-01 19:22:10|24140.5|24110.5|24145.3|24115.3|24145.5|24115.5|24140.2|24110.2|0
1643743340000|2022-02-01 19:22:20|24145.5|24115.5|24146.1|24116.1|24146.5|24116.5|24145.5|24115.5|0
1643743350000|2022-02-01 19:22:30|24146|24116|24146.5|24116.5|24146.5|24116.5|24145.6|24115.6|0
1643743360000|2022-02-01 19:22:40|24146.3|24116.3|24150.7|24120.7|24150.7|24120.7|24146.1|24116.1|0
1643743370000|2022-02-01 19:22:50|24151.2|24121.2|24150.1|24120.1|24151.2|24121.2|24150|24120|0
1643743380000|2022-02-01 19:23:00|24150|24120|24148.5|24118.5|24150.1|24120.1|24148.1|24118.1|0
1643743390000|2022-02-01 19:23:10|24148.8|24118.8|24148.3|24118.3|24149.1|24119.1|24148.1|24118.1|0
1643743400000|2022-02-01 19:23:20|24148.1|24118.1|24149.3|24119.3|24149.5|24119.5|24148.1|24118.1|0
1643743410000|2022-02-01 19:23:30|24150|24120|24149.5|24119.5|24150.8|24120.8|24149.5|24119.5|0
1643743420000|2022-02-01 19:23:40|24149.8|24119.8|24149.5|24119.5|24149.8|24119.8|24149.4|24119.4|0
1643743430000|2022-02-01 19:23:50|24149.6|24119.6|24150.3|24120.3|24150.6|24120.6|24149.6|24119.6|0
1643743440000|2022-02-01 19:24:00|24150|24120|24156|24126|24156|24126|24149.9|24119.9|0
1643743450000|2022-02-01 19:24:10|24155.8|24125.8|24155.3|24125.3|24156.3|24126.3|24155.3|24125.3|0
1643743460000|2022-02-01 19:24:20|24155|24125|24156|24126|24156.8|24126.8|24154.8|24124.8|0
1643743470000|2022-02-01 19:24:30|24156.3|24126.3|24155.8|24125.8|24156.3|24126.3|24154.8|24124.8|0
1643743480000|2022-02-01 19:24:40|24156|24126|24155.9|24125.9|24156|24126|24155.8|24125.8|0
1643743490000|2022-02-01 19:24:50|24155.8|24125.8|24155.9|24125.9|24156.3|24126.3|24155.6|24125.6|0
1643743500000|2022-02-01 19:25:00|24155.8|24125.8|24155.5|24125.5|24155.8|24125.8|24154.6|24124.6|0
1643743510000|2022-02-01 19:25:10|24155.6|24125.6|24156.3|24126.3|24157.3|24127.3|24154.8|24124.8|0
1643743520000|2022-02-01 19:25:20|24156|24126|24155|24125|24156|24126|24154.4|24124.4|0
1643743530000|2022-02-01 19:25:30|24154.9|24124.9|24152.8|24122.8|24154.9|24124.9|24152.2|24122.2|0
1643743540000|2022-02-01 19:25:40|24152.7|24122.7|24145.4|24115.4|24153|24123|24144|24114|0
1643743550000|2022-02-01 19:25:50|24145.5|24115.5|24146.4|24116.4|24146.4|24116.4|24144.7|24114.7|0
1643743560000|2022-02-01 19:26:00|24146.7|24116.7|24146.4|24116.4|24147.1|24117.1|24145.8|24115.8|0
1643743570000|2022-02-01 19:26:10|24146.3|24116.3|24148.3|24118.3|24149.3|24119.3|24145.5|24115.5|0
1643743580000|2022-02-01 19:26:20|24148.4|24118.4|24149.5|24119.5|24149.8|24119.8|24148.4|24118.4|0
1643743590000|2022-02-01 19:26:30|24149.6|24119.6|24150.8|24120.8|24151|24121|24149.5|24119.5|0
1643743600000|2022-02-01 19:26:40|24150.9|24120.9|24152|24122|24152.2|24122.2|24150.8|24120.8|0
1643743610000|2022-02-01 19:26:50|24151.8|24121.8|24150.8|24120.8|24152|24122|24150.8|24120.8|0
1643743620000|2022-02-01 19:27:00|24151|24121|24151|24121|24151.2|24121.2|24150.5|24120.5|0
1643743630000|2022-02-01 19:27:10|24150.8|24120.8|24152.6|24122.6|24152.6|24122.6|24150.8|24120.8|0
1643743640000|2022-02-01 19:27:20|24152.4|24122.4|24151.7|24121.7|24152.5|24122.5|24151.7|24121.7|0
1643743650000|2022-02-01 19:27:30|24152|24122|24151.2|24121.2|24152.1|24122.1|24151|24121|0
1643743660000|2022-02-01 19:27:40|24151.4|24121.4|24152|24122|24152.2|24122.2|24151|24121|0
1643743670000|2022-02-01 19:27:50|24151.8|24121.8|24151.9|24121.9|24152.2|24122.2|24151|24121|0
1643743680000|2022-02-01 19:28:00|24151.6|24121.6|24152|24122|24152.4|24122.4|24151.2|24121.2|0
1643743690000|2022-02-01 19:28:10|24152.1|24122.1|24147.1|24117.1|24152.2|24122.2|24146.9|24116.9|0
1643743700000|2022-02-01 19:28:20|24146.9|24116.9|24147.4|24117.4|24147.6|24117.6|24146.4|24116.4|0
1643743710000|2022-02-01 19:28:30|24147.1|24117.1|24147.2|24117.2|24147.5|24117.5|24147|24117|0
1643743720000|2022-02-01 19:28:40|24147.1|24117.1|24147.4|24117.4|24148.8|24118.8|24147.1|24117.1|0
1643743730000|2022-02-01 19:28:50|24147.5|24117.5|24147.5|24117.5|24147.6|24117.6|24147.4|24117.4|0
1643743740000|2022-02-01 19:29:00|24147.6|24117.6|24148.6|24118.6|24148.9|24118.9|24147.6|24117.6|0
1643743750000|2022-02-01 19:29:10|24148.8|24118.8|24154.1|24124.1|24154.1|24124.1|24148.7|24118.7|0
1643743760000|2022-02-01 19:29:20|24153.9|24123.9|24153.6|24123.6|24154.8|24124.8|24153.6|24123.6|0
1643743770000|2022-02-01 19:29:30|24153.8|24123.8|24153.8|24123.8|24154.3|24124.3|24153.3|24123.3|0
1643743780000|2022-02-01 19:29:40|24154.1|24124.1|24154.3|24124.3|24154.8|24124.8|24153.9|24123.9|0
1643743790000|2022-02-01 19:29:50|24154.1|24124.1|24154.3|24124.3|24154.3|24124.3|24153.9|24123.9|0
1643743800000|2022-02-01 19:30:00|24154.2|24124.2|24163.3|24133.3|24163.7|24133.7|24154.1|24124.1|0
1643743810000|2022-02-01 19:30:10|24163.5|24133.5|24162.5|24132.5|24163.5|24133.5|24162|24132|0
1643743820000|2022-02-01 19:30:20|24162.3|24132.3|24163.5|24133.5|24164.7|24134.7|24162.3|24132.3|0
1643743830000|2022-02-01 19:30:30|24163.4|24133.4|24164.6|24134.6|24165.4|24135.4|24163|24133|0
1643743840000|2022-02-01 19:30:40|24164.9|24134.9|24164.4|24134.4|24164.9|24134.9|24164.2|24134.2|0
1643743850000|2022-02-01 19:30:50|24164.5|24134.5|24162.6|24132.6|24164.6|24134.6|24162.3|24132.3|0
1643743860000|2022-02-01 19:31:00|24162.5|24132.5|24162.7|24132.7|24162.7|24132.7|24162.2|24132.2|0
1643743870000|2022-02-01 19:31:10|24162.6|24132.6|24162.4|24132.4|24162.6|24132.6|24162.2|24132.2|0
1643743880000|2022-02-01 19:31:20|24162.5|24132.5|24162.9|24132.9|24163.6|24133.6|24162.4|24132.4|0
1643743890000|2022-02-01 19:31:30|24163.2|24133.2|24164.6|24134.6|24165.1|24135.1|24162.9|24132.9|0
1643743900000|2022-02-01 19:31:40|24164.9|24134.9|24165.1|24135.1|24166.5|24136.5|24164.9|24134.9|0
1643743910000|2022-02-01 19:31:50|24165.3|24135.3|24165.1|24135.1|24165.8|24135.8|24164.9|24134.9|0
1643743920000|2022-02-01 19:32:00|24165|24135|24164.6|24134.6|24165|24135|24163.3|24133.3|0
1643743930000|2022-02-01 19:32:10|24164.3|24134.3|24164|24134|24164.3|24134.3|24164|24134|0
1643743940000|2022-02-01 19:32:20|24163.8|24133.8|24163.7|24133.7|24164|24134|24162.3|24132.3|0
1643743950000|2022-02-01 19:32:30|24163.5|24133.5|24163|24133|24164|24134|24162.8|24132.8|0
1643743960000|2022-02-01 19:32:40|24162.8|24132.8|24164.1|24134.1|24164.2|24134.2|24162.8|24132.8|0
1643743970000|2022-02-01 19:32:50|24164|24134|24163.2|24133.2|24164.2|24134.2|24163|24133|0
1643743980000|2022-02-01 19:33:00|24163|24133|24163.2|24133.2|24163.7|24133.7|24162.9|24132.9|0
1643743990000|2022-02-01 19:33:10|24163.5|24133.5|24162.8|24132.8|24164|24134|24162.8|24132.8|0
1643744000000|2022-02-01 19:33:20|24163|24133|24164.2|24134.2|24164.4|24134.4|24163|24133|0
1643744010000|2022-02-01 19:33:30|24164.1|24134.1|24164|24134|24164.2|24134.2|24163.8|24133.8|0
1643744020000|2022-02-01 19:33:40|24164.1|24134.1|24165.2|24135.2|24165.7|24135.7|24164|24134|0
1643744030000|2022-02-01 19:33:50|24165.1|24135.1|24164.7|24134.7|24165.2|24135.2|24164.3|24134.3|0
1643744040000|2022-02-01 19:34:00|24164.6|24134.6|24164.2|24134.2|24164.6|24134.6|24163.3|24133.3|0
1643744050000|2022-02-01 19:34:10|24164.1|24134.1|24163.9|24133.9|24164.2|24134.2|24163.4|24133.4|0
1643744060000|2022-02-01 19:34:20|24163.7|24133.7|24165.5|24135.5|24165.7|24135.7|24163.2|24133.2|0
1643744070000|2022-02-01 19:34:30|24165.2|24135.2|24164.4|24134.4|24165.2|24135.2|24164.4|24134.4|0
1643744080000|2022-02-01 19:34:40|24164.6|24134.6|24164.7|24134.7|24164.7|24134.7|24164.4|24134.4|0
1643744090000|2022-02-01 19:34:50|24164.6|24134.6|24165.5|24135.5|24165.7|24135.7|24164.4|24134.4|0
1643744100000|2022-02-01 19:35:00|24165.6|24135.6|24164.7|24134.7|24165.6|24135.6|24164.6|24134.6|0
1643744110000|2022-02-01 19:35:10|24164.9|24134.9|24164.4|24134.4|24165.6|24135.6|24164.2|24134.2|0
1643744120000|2022-02-01 19:35:20|24164.6|24134.6|24165.7|24135.7|24165.7|24135.7|24164.6|24134.6|0
1643744130000|2022-02-01 19:35:30|24166.1|24136.1|24165.8|24135.8|24166.9|24136.9|24165.5|24135.5|0
1643744140000|2022-02-01 19:35:40|24165.6|24135.6|24164.4|24134.4|24165.7|24135.7|24164.4|24134.4|0
1643744150000|2022-02-01 19:35:50|24164.2|24134.2|24156.9|24126.9|24164.2|24134.2|24156.7|24126.7|0
1643744160000|2022-02-01 19:36:00|24156.7|24126.7|24148|24118|24156.9|24126.9|24147.2|24117.2|0
1643744170000|2022-02-01 19:36:10|24148.2|24118.2|24149.6|24119.6|24149.6|24119.6|24147.9|24117.9|0
1643744180000|2022-02-01 19:36:20|24149.7|24119.7|24148.2|24118.2|24149.7|24119.7|24147.9|24117.9|0
1643744190000|2022-02-01 19:36:30|24148.1|24118.1|24148.2|24118.2|24148.5|24118.5|24147.2|24117.2|0
1643744200000|2022-02-01 19:36:40|24148.5|24118.5|24149.5|24119.5|24149.9|24119.9|24148.5|24118.5|0
1643744210000|2022-02-01 19:36:50|24149.6|24119.6|24154.2|24124.2|24154.8|24124.8|24149.5|24119.5|0
1643744220000|2022-02-01 19:37:00|24153.8|24123.8|24154.3|24124.3|24154.3|24124.3|24153|24123|0
1643744230000|2022-02-01 19:37:10|24154.5|24124.5|24153.5|24123.5|24154.6|24124.6|24153.5|24123.5|0
1643744240000|2022-02-01 19:37:20|24154.1|24124.1|24154.5|24124.5|24154.8|24124.8|24154.1|24124.1|0
1643744250000|2022-02-01 19:37:30|24154.4|24124.4|24155.1|24125.1|24155.3|24125.3|24154.4|24124.4|0
1643744260000|2022-02-01 19:37:40|24154.8|24124.8|24154.6|24124.6|24155.3|24125.3|24154.1|24124.1|0
1643744270000|2022-02-01 19:37:50|24154.5|24124.5|24154.7|24124.7|24154.8|24124.8|24154.3|24124.3|0
1643744280000|2022-02-01 19:38:00|24154.8|24124.8|24156|24126|24156|24126|24154.7|24124.7|0
1643744290000|2022-02-01 19:38:10|24156.2|24126.2|24155.8|24125.8|24156.5|24126.5|24155.8|24125.8|0
1643744300000|2022-02-01 19:38:20|24155.9|24125.9|24160.2|24130.2|24160.3|24130.3|24155.6|24125.6|0
1643744310000|2022-02-01 19:38:30|24160.3|24130.3|24159.4|24129.4|24160.9|24130.9|24159.4|24129.4|0
1643744320000|2022-02-01 19:38:40|24158.8|24128.8|24159.6|24129.6|24159.6|24129.6|24158.4|24128.4|0
1643744330000|2022-02-01 19:38:50|24159.8|24129.8|24160.9|24130.9|24161.1|24131.1|24159.8|24129.8|0
1643744340000|2022-02-01 19:39:00|24160.6|24130.6|24158|24128|24160.6|24130.6|24158|24128|0
1643744350000|2022-02-01 19:39:10|24157.4|24127.4|24157|24127|24157.4|24127.4|24156.2|24126.2|0
1643744360000|2022-02-01 19:39:20|24156.9|24126.9|24157.9|24127.9|24158.4|24128.4|24156.5|24126.5|0
1643744370000|2022-02-01 19:39:30|24158.2|24128.2|24157.4|24127.4|24158.2|24128.2|24157.2|24127.2|0
1643744380000|2022-02-01 19:39:40|24157.2|24127.2|24157.6|24127.6|24157.6|24127.6|24156.8|24126.8|0
1643744390000|2022-02-01 19:39:50|24157.9|24127.9|24158.5|24128.5|24159.1|24129.1|24157.4|24127.4|0
1643744400000|2022-02-01 19:40:00|24158.6|24128.6|24159.3|24129.3|24159.8|24129.8|24158.4|24128.4|0
1643744410000|2022-02-01 19:40:10|24159.6|24129.6|24153.6|24123.6|24159.8|24129.8|24153.3|24123.3|0
1643744420000|2022-02-01 19:40:20|24153.8|24123.8|24152.3|24122.3|24153.8|24123.8|24152.1|24122.1|0
1643744430000|2022-02-01 19:40:30|24152.1|24122.1|24152.1|24122.1|24153.6|24123.6|24151.9|24121.9|0
1643744440000|2022-02-01 19:40:40|24152.2|24122.2|24152.5|24122.5|24152.9|24122.9|24152.1|24122.1|0
1643744450000|2022-02-01 19:40:50|24152.6|24122.6|24151.1|24121.1|24153.1|24123.1|24150.8|24120.8|0
1643744460000|2022-02-01 19:41:00|24151|24121|24151.7|24121.7|24152.1|24122.1|24150.7|24120.7|0
1643744470000|2022-02-01 19:41:10|24151.8|24121.8|24153.1|24123.1|24153.1|24123.1|24151.4|24121.4|0
1643744480000|2022-02-01 19:41:20|24152.9|24122.9|24152.1|24122.1|24152.9|24122.9|24151.4|24121.4|0
1643744490000|2022-02-01 19:41:30|24152|24122|24152.3|24122.3|24152.3|24122.3|24151.6|24121.6|0
1643744500000|2022-02-01 19:41:40|24152.2|24122.2|24152.1|24122.1|24152.3|24122.3|24152|24122|0
1643744510000|2022-02-01 19:41:50|24151.9|24121.9|24152.4|24122.4|24152.7|24122.7|24151.1|24121.1|0
1643744520000|2022-02-01 19:42:00|24152.3|24122.3|24153.9|24123.9|24154|24124|24152|24122|0
1643744530000|2022-02-01 19:42:10|24153.8|24123.8|24153.4|24123.4|24154|24124|24153.4|24123.4|0
1643744540000|2022-02-01 19:42:20|24153.3|24123.3|24153.7|24123.7|24154|24124|24153.3|24123.3|0
1643744550000|2022-02-01 19:42:30|24153.6|24123.6|24153.6|24123.6|24154.1|24124.1|24153.6|24123.6|0
1643744560000|2022-02-01 19:42:40|24153.8|24123.8|24152.3|24122.3|24153.8|24123.8|24152|24122|0
1643744570000|2022-02-01 19:42:50|24152.5|24122.5|24153.2|24123.2|24153.3|24123.3|24152.5|24122.5|0
1643744580000|2022-02-01 19:43:00|24153.3|24123.3|24158.4|24128.4|24159.4|24129.4|24153.1|24123.1|0
1643744590000|2022-02-01 19:43:10|24158.6|24128.6|24158.6|24128.6|24159.6|24129.6|24158.4|24128.4|0
1643744600000|2022-02-01 19:43:20|24158.8|24128.8|24157.6|24127.6|24158.8|24128.8|24157.5|24127.5|0
1643744610000|2022-02-01 19:43:30|24158.2|24128.2|24159.2|24129.2|24159.8|24129.8|24158.2|24128.2|0
1643744620000|2022-02-01 19:43:40|24159|24129|24159.2|24129.2|24159.5|24129.5|24159|24129|0
1643744630000|2022-02-01 19:43:50|24159|24129|24158.8|24128.8|24159|24129|24158|24128|0
1643744640000|2022-02-01 19:44:00|24158.7|24128.7|24158.8|24128.8|24159|24129|24158|24128|0
1643744650000|2022-02-01 19:44:10|24158.6|24128.6|24161|24131|24161.1|24131.1|24158.6|24128.6|0
1643744660000|2022-02-01 19:44:20|24161.2|24131.2|24161.4|24131.4|24161.6|24131.6|24160.4|24130.4|0
1643744670000|2022-02-01 19:44:30|24161.3|24131.3|24160.6|24130.6|24161.4|24131.4|24160.3|24130.3|0
1643744680000|2022-02-01 19:44:40|24160.4|24130.4|24161.3|24131.3|24161.4|24131.4|24160.3|24130.3|0
1643744690000|2022-02-01 19:44:50|24161.4|24131.4|24161.3|24131.3|24161.6|24131.6|24160.6|24130.6|0
1643744700000|2022-02-01 19:45:00|24161.2|24131.2|24159.6|24129.6|24161.5|24131.5|24159.2|24129.2|0
1643744710000|2022-02-01 19:45:10|24159.4|24129.4|24166.6|24136.6|24167.4|24137.4|24159.4|24129.4|0
1643744720000|2022-02-01 19:45:20|24166.2|24136.2|24165.5|24135.5|24166.7|24136.7|24165.5|24135.5|0
1643744730000|2022-02-01 19:45:30|24165.3|24135.3|24167.1|24137.1|24167.1|24137.1|24165.3|24135.3|0
1643744740000|2022-02-01 19:45:40|24167.4|24137.4|24168.3|24138.3|24168.9|24138.9|24167.4|24137.4|0
1643744750000|2022-02-01 19:45:50|24168.2|24138.2|24166.7|24136.7|24168.3|24138.3|24166.2|24136.2|0
1643744760000|2022-02-01 19:46:00|24166.9|24136.9|24166.9|24136.9|24167.1|24137.1|24166.2|24136.2|0
1643744770000|2022-02-01 19:46:10|24166.7|24136.7|24166.2|24136.2|24166.9|24136.9|24165.7|24135.7|0
1643744780000|2022-02-01 19:46:20|24165.9|24135.9|24165.5|24135.5|24165.9|24135.9|24164.5|24134.5|0
1643744790000|2022-02-01 19:46:30|24165.7|24135.7|24166.2|24136.2|24166.5|24136.5|24165.5|24135.5|0
1643744800000|2022-02-01 19:46:40|24166.5|24136.5|24165.6|24135.6|24166.9|24136.9|24165.6|24135.6|0
1643744810000|2022-02-01 19:46:50|24165.5|24135.5|24165.6|24135.6|24165.7|24135.7|24164.7|24134.7|0
1643744820000|2022-02-01 19:47:00|24165.5|24135.5|24161.4|24131.4|24165.7|24135.7|24160.6|24130.6|0
1643744830000|2022-02-01 19:47:10|24161.1|24131.1|24161.2|24131.2|24161.6|24131.6|24160.6|24130.6|0
1643744840000|2022-02-01 19:47:20|24160.9|24130.9|24160.7|24130.7|24160.9|24130.9|24160.2|24130.2|0
1643744850000|2022-02-01 19:47:30|24160.9|24130.9|24160.9|24130.9|24161.9|24131.9|24160.7|24130.7|0
1643744860000|2022-02-01 19:47:40|24160.6|24130.6|24160.6|24130.6|24160.6|24130.6|24159.9|24129.9|0
1643744870000|2022-02-01 19:47:50|24160.5|24130.5|24160.1|24130.1|24160.6|24130.6|24160.1|24130.1|0
1643744880000|2022-02-01 19:48:00|24160|24130|24160.9|24130.9|24161.6|24131.6|24160|24130|0
1643744890000|2022-02-01 19:48:10|24161.2|24131.2|24161.2|24131.2|24161.4|24131.4|24161|24131|0
1643744900000|2022-02-01 19:48:20|24161.4|24131.4|24161.6|24131.6|24161.9|24131.9|24161.3|24131.3|0
1643744910000|2022-02-01 19:48:30|24161.4|24131.4|24161.4|24131.4|24161.6|24131.6|24161.2|24131.2|0
1643744920000|2022-02-01 19:48:40|24161.2|24131.2|24158.3|24128.3|24161.2|24131.2|24157.8|24127.8|0
1643744930000|2022-02-01 19:48:50|24158.6|24128.6|24159.5|24129.5|24160|24130|24158.4|24128.4|0
1643744940000|2022-02-01 19:49:00|24159.8|24129.8|24161.4|24131.4|24161.4|24131.4|24159.8|24129.8|0
1643744950000|2022-02-01 19:49:10|24161.5|24131.5|24161.4|24131.4|24161.6|24131.6|24161.2|24131.2|0
1643744960000|2022-02-01 19:49:20|24161.6|24131.6|24161.4|24131.4|24161.7|24131.7|24161.4|24131.4|0
1643744970000|2022-02-01 19:49:30|24161.2|24131.2|24160.6|24130.6|24161.3|24131.3|24160.4|24130.4|0
1643744980000|2022-02-01 19:49:40|24160.7|24130.7|24159.4|24129.4|24160.9|24130.9|24159.4|24129.4|0
1643744990000|2022-02-01 19:49:50|24160.1|24130.1|24160.4|24130.4|24160.6|24130.6|24159.4|24129.4|0
1643745000000|2022-02-01 19:50:00|24160.2|24130.2|24158.3|24128.3|24160.4|24130.4|24157.1|24127.1|0
1643745010000|2022-02-01 19:50:10|24158.4|24128.4|24160.5|24130.5|24161.5|24131.5|24158.3|24128.3|0
1643745020000|2022-02-01 19:50:20|24160.7|24130.7|24160.4|24130.4|24161.6|24131.6|24160.4|24130.4|0
1643745030000|2022-02-01 19:50:30|24160.3|24130.3|24157.8|24127.8|24160.4|24130.4|24156.8|24126.8|0
1643745040000|2022-02-01 19:50:40|24158|24128|24158|24128|24158.8|24128.8|24157.8|24127.8|0
1643745050000|2022-02-01 19:50:50|24157.8|24127.8|24150.8|24120.8|24157.8|24127.8|24150.8|24120.8|0
1643745060000|2022-02-01 19:51:00|24150.3|24120.3|24151.5|24121.5|24151.8|24121.8|24150|24120|0
1643745070000|2022-02-01 19:51:10|24151.3|24121.3|24149.6|24119.6|24152.6|24122.6|24148.6|24118.6|0
1643745080000|2022-02-01 19:51:20|24149.5|24119.5|24150.1|24120.1|24150.7|24120.7|24149.5|24119.5|0
1643745090000|2022-02-01 19:51:30|24150|24120|24154.3|24124.3|24155.1|24125.1|24150|24120|0
1643745100000|2022-02-01 19:51:40|24154.6|24124.6|24155.1|24125.1|24155.4|24125.4|24154.6|24124.6|0
1643745110000|2022-02-01 19:51:50|24154.9|24124.9|24154.1|24124.1|24154.9|24124.9|24153.9|24123.9|0
1643745120000|2022-02-01 19:52:00|24154.2|24124.2|24159.4|24129.4|24159.6|24129.6|24154.1|24124.1|0
1643745130000|2022-02-01 19:52:10|24159.5|24129.5|24159.4|24129.4|24159.5|24129.5|24158.9|24128.9|0
1643745140000|2022-02-01 19:52:20|24159.6|24129.6|24159.4|24129.4|24159.8|24129.8|24159.1|24129.1|0
1643745150000|2022-02-01 19:52:30|24159.1|24129.1|24160.3|24130.3|24160.6|24130.6|24159.1|24129.1|0
1643745160000|2022-02-01 19:52:40|24160.1|24130.1|24159.6|24129.6|24160.1|24130.1|24159.4|24129.4|0
1643745170000|2022-02-01 19:52:50|24159.8|24129.8|24159.6|24129.6|24159.8|24129.8|24159.6|24129.6|0
1643745180000|2022-02-01 19:53:00|24159.5|24129.5|24157.4|24127.4|24159.6|24129.6|24157.2|24127.2|0
1643745190000|2022-02-01 19:53:10|24157.2|24127.2|24158.8|24128.8|24158.8|24128.8|24157.2|24127.2|0
1643745200000|2022-02-01 19:53:20|24158.7|24128.7|24158.4|24128.4|24158.8|24128.8|24157.6|24127.6|0
1643745210000|2022-02-01 19:53:30|24158.1|24128.1|24158.4|24128.4|24158.4|24128.4|24157.4|24127.4|0
1643745220000|2022-02-01 19:53:40|24158.5|24128.5|24157.9|24127.9|24158.5|24128.5|24157.2|24127.2|0
1643745230000|2022-02-01 19:53:50|24157.8|24127.8|24157.4|24127.4|24157.9|24127.9|24157.4|24127.4|0
1643745240000|2022-02-01 19:54:00|24157.6|24127.6|24159.8|24129.8|24159.8|24129.8|24157.6|24127.6|0
1643745250000|2022-02-01 19:54:10|24159.6|24129.6|24159.4|24129.4|24159.8|24129.8|24158.4|24128.4|0
1643745260000|2022-02-01 19:54:20|24159.3|24129.3|24159.4|24129.4|24159.6|24129.6|24159.2|24129.2|0
1643745270000|2022-02-01 19:54:30|24159.2|24129.2|24159.6|24129.6|24159.8|24129.8|24159.2|24129.2|0
1643745280000|2022-02-01 19:54:40|24159.7|24129.7|24163.5|24133.5|24163.9|24133.9|24159.7|24129.7|0
1643745290000|2022-02-01 19:54:50|24163.3|24133.3|24163.3|24133.3|24163.5|24133.5|24162.2|24132.2|0
1643745300000|2022-02-01 19:55:00|24163.5|24133.5|24164.5|24134.5|24164.5|24134.5|24163.3|24133.3|0
1643745310000|2022-02-01 19:55:10|24164.9|24134.9|24165.5|24135.5|24165.7|24135.7|24164.9|24134.9|0
1643745320000|2022-02-01 19:55:20|24165.7|24135.7|24165.7|24135.7|24166.5|24136.5|24165.6|24135.6|0
1643745330000|2022-02-01 19:55:30|24165.9|24135.9|24165.9|24135.9|24165.9|24135.9|24165.7|24135.7|0
1643745340000|2022-02-01 19:55:40|24166.1|24136.1|24166.4|24136.4|24166.4|24136.4|24166|24136|0
1643745350000|2022-02-01 19:55:50|24166.9|24136.9|24166.1|24136.1|24167.4|24137.4|24166.1|24136.1|0
1643745360000|2022-02-01 19:56:00|24165.9|24135.9|24165.7|24135.7|24165.9|24135.9|24164.7|24134.7|0
1643745370000|2022-02-01 19:56:10|24166.1|24136.1|24166.5|24136.5|24167.4|24137.4|24165.5|24135.5|0
1643745380000|2022-02-01 19:56:20|24166.3|24136.3|24166.4|24136.4|24166.5|24136.5|24165.3|24135.3|0
1643745390000|2022-02-01 19:56:30|24166|24136|24166|24136|24166.2|24136.2|24165.3|24135.3|0
1643745400000|2022-02-01 19:56:40|24165.7|24135.7|24165.7|24135.7|24166.1|24136.1|24165.3|24135.3|0
1643745410000|2022-02-01 19:56:50|24165.5|24135.5|24165.5|24135.5|24166.3|24136.3|24165.3|24135.3|0
1643745420000|2022-02-01 19:57:00|24165.4|24135.4|24154.3|24124.3|24165.5|24135.5|24154|24124|0
1643745430000|2022-02-01 19:57:10|24154|24124|24156.4|24126.4|24156.4|24126.4|24153.3|24123.3|0
1643745440000|2022-02-01 19:57:20|24156.1|24126.1|24156.4|24126.4|24156.6|24126.6|24155.4|24125.4|0
1643745450000|2022-02-01 19:57:30|24156.1|24126.1|24155.1|24125.1|24156.1|24126.1|24153.9|24123.9|0
1643745460000|2022-02-01 19:57:40|24154.9|24124.9|24155.6|24125.6|24156.4|24126.4|24154.9|24124.9|0
1643745470000|2022-02-01 19:57:50|24155.8|24125.8|24155.5|24125.5|24155.8|24125.8|24155.4|24125.4|0
1643745480000|2022-02-01 19:58:00|24155.4|24125.4|24156.4|24126.4|24156.8|24126.8|24155.4|24125.4|0
1643745490000|2022-02-01 19:58:10|24156.6|24126.6|24155.6|24125.6|24156.8|24126.8|24155.1|24125.1|0
1643745500000|2022-02-01 19:58:20|24155.7|24125.7|24160.9|24130.9|24160.9|24130.9|24155.7|24125.7|0
1643745510000|2022-02-01 19:58:30|24160.6|24130.6|24161.4|24131.4|24161.6|24131.6|24160.6|24130.6|0
1643745520000|2022-02-01 19:58:40|24161.1|24131.1|24161.6|24131.6|24161.9|24131.9|24160.9|24130.9|0
1643745530000|2022-02-01 19:58:50|24161.9|24131.9|24162.1|24132.1|24163.1|24133.1|24161.9|24131.9|0
1643745540000|2022-02-01 19:59:00|24162.2|24132.2|24162.2|24132.2|24163.1|24133.1|24161.6|24131.6|0
1643745550000|2022-02-01 19:59:10|24162.1|24132.1|24163|24133|24163.1|24133.1|24162|24132|0
1643745560000|2022-02-01 19:59:20|24162.9|24132.9|24162.9|24132.9|24163.9|24133.9|24162.7|24132.7|0
1643745570000|2022-02-01 19:59:30|24166.7|24136.7|24166.5|24136.5|24167.7|24137.7|24166.5|24136.5|0
1643745580000|2022-02-01 19:59:40|24166.3|24136.3|24166.5|24136.5|24166.7|24136.7|24166.1|24136.1|0
1643745590000|2022-02-01 19:59:50|24166.3|24136.3|24166.5|24136.5|24166.5|24136.5|24166.3|24136.3|0
1643745600000|2022-02-01 20:00:00|24166.3|24136.3|24164.3|24134.3|24166.3|24136.3|24164.3|24134.3|0
1643745610000|2022-02-01 20:00:10|24164.1|24134.1|24165.8|24135.8|24166.1|24136.1|24163.6|24133.6|0
1643745620000|2022-02-01 20:00:20|24165.7|24135.7|24165.8|24135.8|24166.1|24136.1|24165.1|24135.1|0
1643745630000|2022-02-01 20:00:30|24165.6|24135.6|24168.3|24138.3|24168.3|24138.3|24165.6|24135.6|0
1643745640000|2022-02-01 20:00:40|24168.5|24138.5|24173.6|24143.6|24174.4|24144.4|24168.3|24138.3|0
1643745650000|2022-02-01 20:00:50|24173.9|24143.9|24180.7|24150.7|24180.9|24150.9|24173.9|24143.9|0
1643745660000|2022-02-01 20:01:00|24180.8|24150.8|24182.3|24152.3|24183.8|24153.8|24179.9|24149.9|0
1643745670000|2022-02-01 20:01:10|24182.1|24152.1|24181.7|24151.7|24182.7|24152.7|24181.5|24151.5|0
1643745680000|2022-02-01 20:01:20|24181.9|24151.9|24182.9|24152.9|24183.8|24153.8|24181.7|24151.7|0
1643745690000|2022-02-01 20:01:30|24183.1|24153.1|24183.1|24153.1|24183.9|24153.9|24182.9|24152.9|0
1643745700000|2022-02-01 20:01:40|24182.9|24152.9|24183.4|24153.4|24183.9|24153.9|24182.9|24152.9|0
1643745710000|2022-02-01 20:01:50|24183.1|24153.1|24183.4|24153.4|24183.9|24153.9|24182.9|24152.9|0
1643745720000|2022-02-01 20:02:00|24183.7|24153.7|24184.3|24154.3|24184.3|24154.3|24183.1|24153.1|0
1643745730000|2022-02-01 20:02:10|24185.8|24155.8|24194.4|24164.4|24194.7|24164.7|24185.8|24155.8|0
1643745740000|2022-02-01 20:02:20|24194.1|24164.1|24195.3|24165.3|24195.3|24165.3|24194.1|24164.1|0
1643745750000|2022-02-01 20:02:30|24195|24165|24196.5|24166.5|24196.8|24166.8|24195|24165|0
1643745760000|2022-02-01 20:02:40|24196.8|24166.8|24197.2|24167.2|24197.4|24167.4|24196.4|24166.4|0
1643745770000|2022-02-01 20:02:50|24197.4|24167.4|24198|24168|24198|24168|24197|24167|0
1643745780000|2022-02-01 20:03:00|24197.9|24167.9|24197.2|24167.2|24198.2|24168.2|24197.2|24167.2|0
1643745790000|2022-02-01 20:03:10|24197|24167|24204.6|24174.6|24204.8|24174.8|24197|24167|0
1643745800000|2022-02-01 20:03:20|24204.4|24174.4|24199.7|24169.7|24204.4|24174.4|24199.5|24169.5|0
1643745810000|2022-02-01 20:03:30|24199.5|24169.5|24200.2|24170.2|24200.5|24170.5|24199.5|24169.5|0
1643745820000|2022-02-01 20:03:40|24200.5|24170.5|24196.5|24166.5|24200.5|24170.5|24192.5|24162.5|0
1643745830000|2022-02-01 20:03:50|24196.2|24166.2|24196.7|24166.7|24196.9|24166.9|24196.2|24166.2|0
1643745840000|2022-02-01 20:04:00|24196.8|24166.8|24197.9|24167.9|24198.1|24168.1|24196.7|24166.7|0
1643745850000|2022-02-01 20:04:10|24197.7|24167.7|24198.1|24168.1|24198.3|24168.3|24197.4|24167.4|0
1643745860000|2022-02-01 20:04:20|24198.3|24168.3|24199.3|24169.3|24199.6|24169.6|24198.1|24168.1|0
1643745870000|2022-02-01 20:04:30|24199.6|24169.6|24199.6|24169.6|24199.8|24169.8|24199.3|24169.3|0
1643745880000|2022-02-01 20:04:40|24199.7|24169.7|24199.8|24169.8|24200.6|24170.6|24199.6|24169.6|0
1643745890000|2022-02-01 20:04:50|24203.6|24173.6|24203.4|24173.4|24204|24174|24203.4|24173.4|0
1643745900000|2022-02-01 20:05:00|24202.5|24172.5|24196.1|24166.1|24202.5|24172.5|24194.5|24164.5|0
1643745910000|2022-02-01 20:05:10|24195.7|24165.7|24197.8|24167.8|24198.3|24168.3|24195.7|24165.7|0
1643745920000|2022-02-01 20:05:20|24197.5|24167.5|24194.6|24164.6|24197.5|24167.5|24194.4|24164.4|0
1643745930000|2022-02-01 20:05:30|24194.4|24164.4|24198.3|24168.3|24198.5|24168.5|24194.4|24164.4|0
1643745940000|2022-02-01 20:05:40|24198|24168|24198.8|24168.8|24199|24169|24197.8|24167.8|0
1643745950000|2022-02-01 20:05:50|24199|24169|24204|24174|24204|24174|24198.8|24168.8|0
1643745960000|2022-02-01 20:06:00|24203.8|24173.8|24204|24174|24204|24174|24203.3|24173.3|0
1643745970000|2022-02-01 20:06:10|24204.3|24174.3|24209.5|24179.5|24210.1|24180.1|24204.3|24174.3|0
1643745980000|2022-02-01 20:06:20|24209.3|24179.3|24210|24180|24210.5|24180.5|24209.3|24179.3|0
1643745990000|2022-02-01 20:06:30|24210.2|24180.2|24209.4|24179.4|24210.3|24180.3|24209.4|24179.4|0
1643746000000|2022-02-01 20:06:40|24209.5|24179.5|24210.4|24180.4|24211|24181|24209.4|24179.4|0
1643746010000|2022-02-01 20:06:50|24210.2|24180.2|24210.7|24180.7|24211.1|24181.1|24209.9|24179.9|0
1643746020000|2022-02-01 20:07:00|24210.4|24180.4|24200.3|24170.3|24212.6|24182.6|24200.1|24170.1|0
1643746030000|2022-02-01 20:07:10|24200.5|24170.5|24200.9|24170.9|24202.3|24172.3|24200.5|24170.5|0
1643746040000|2022-02-01 20:07:20|24201.1|24171.1|24200.7|24170.7|24202.2|24172.2|24200.5|24170.5|0
1643746050000|2022-02-01 20:07:30|24200.6|24170.6|24204|24174|24204.6|24174.6|24200.5|24170.5|0
1643746060000|2022-02-01 20:07:40|24203.9|24173.9|24201.9|24171.9|24204.6|24174.6|24201.7|24171.7|0
1643746070000|2022-02-01 20:07:50|24202.1|24172.1|24201.1|24171.1|24202.1|24172.1|24201.1|24171.1|0
1643746080000|2022-02-01 20:08:00|24201.2|24171.2|24202.7|24172.7|24203.4|24173.4|24200.9|24170.9|0
1643746090000|2022-02-01 20:08:10|24202.5|24172.5|24202.9|24172.9|24202.9|24172.9|24201.7|24171.7|0
1643746100000|2022-02-01 20:08:20|24202.8|24172.8|24203.4|24173.4|24203.4|24173.4|24202.8|24172.8|0
1643746110000|2022-02-01 20:08:30|24203.7|24173.7|24203.9|24173.9|24204.2|24174.2|24203.2|24173.2|0
1643746120000|2022-02-01 20:08:40|24203.6|24173.6|24203.8|24173.8|24204.4|24174.4|24203.6|24173.6|0
1643746130000|2022-02-01 20:08:50|24203.6|24173.6|24204.3|24174.3|24204.6|24174.6|24203.4|24173.4|0
1643746140000|2022-02-01 20:09:00|24204.2|24174.2|24204.4|24174.4|24204.5|24174.5|24202.9|24172.9|0
1643746150000|2022-02-01 20:09:10|24204.6|24174.6|24209.2|24179.2|24210.5|24180.5|24204.6|24174.6|0
1643746160000|2022-02-01 20:09:20|24209.1|24179.1|24210.2|24180.2|24210.2|24180.2|24209|24179|0
1643746170000|2022-02-01 20:09:30|24209.9|24179.9|24210.2|24180.2|24210.4|24180.4|24209.7|24179.7|0
1643746180000|2022-02-01 20:09:40|24210.4|24180.4|24211.1|24181.1|24211.1|24181.1|24210.4|24180.4|0
1643746190000|2022-02-01 20:09:50|24210.9|24180.9|24211.1|24181.1|24212.1|24182.1|24210.9|24180.9|0
1643746200000|2022-02-01 20:10:00|24210.9|24180.9|24206.8|24176.8|24211.6|24181.6|24206.3|24176.3|0
1643746210000|2022-02-01 20:10:10|24207.2|24177.2|24207|24177|24207.2|24177.2|24207|24177|0
1643746220000|2022-02-01 20:10:20|24206.8|24176.8|24205.7|24175.7|24207|24177|24205.6|24175.6|0
1643746230000|2022-02-01 20:10:30|24205.6|24175.6|24205.2|24175.2|24205.6|24175.6|24204.6|24174.6|0
1643746240000|2022-02-01 20:10:40|24204.9|24174.9|24206.2|24176.2|24206.4|24176.4|24204.7|24174.7|0
1643746250000|2022-02-01 20:10:50|24205.9|24175.9|24206|24176|24206.4|24176.4|24205.1|24175.1|0
1643746260000|2022-02-01 20:11:00|24205.7|24175.7|24206|24176|24206.1|24176.1|24204.7|24174.7|0
1643746270000|2022-02-01 20:11:10|24205.7|24175.7|24199.3|24169.3|24205.7|24175.7|24199.1|24169.1|0
1643746280000|2022-02-01 20:11:20|24199.1|24169.1|24198.4|24168.4|24199.7|24169.7|24197.9|24167.9|0
1643746290000|2022-02-01 20:11:30|24198.5|24168.5|24200.3|24170.3|24200.3|24170.3|24198.4|24168.4|0
1643746300000|2022-02-01 20:11:40|24200.1|24170.1|24200.3|24170.3|24200.3|24170.3|24199.6|24169.6|0
1643746310000|2022-02-01 20:11:50|24200.1|24170.1|24200.3|24170.3|24200.3|24170.3|24199.9|24169.9|0
1643746320000|2022-02-01 20:12:00|24200.5|24170.5|24203.7|24173.7|24203.7|24173.7|24200.5|24170.5|0
1643746330000|2022-02-01 20:12:10|24203.9|24173.9|24203.1|24173.1|24204.1|24174.1|24203.1|24173.1|0
1643746340000|2022-02-01 20:12:20|24203.3|24173.3|24206|24176|24206.2|24176.2|24203.3|24173.3|0
1643746350000|2022-02-01 20:12:30|24205.8|24175.8|24201.2|24171.2|24205.8|24175.8|24201|24171|0
1643746360000|2022-02-01 20:12:40|24201.1|24171.1|24201.6|24171.6|24201.6|24171.6|24201.1|24171.1|0
1643746370000|2022-02-01 20:12:50|24201.7|24171.7|24201.7|24171.7|24202.4|24172.4|24201.6|24171.6|0
1643746380000|2022-02-01 20:13:00|24201.6|24171.6|24194.5|24164.5|24201.6|24171.6|24194.5|24164.5|0
1643746390000|2022-02-01 20:13:10|24194.6|24164.6|24194.5|24164.5|24194.9|24164.9|24193.2|24163.2|0
1643746400000|2022-02-01 20:13:20|24194.2|24164.2|24195.6|24165.6|24195.6|24165.6|24194.2|24164.2|0
1643746410000|2022-02-01 20:13:30|24195.7|24165.7|24195.5|24165.5|24196.5|24166.5|24195.5|24165.5|0
1643746420000|2022-02-01 20:13:40|24195.6|24165.6|24195.5|24165.5|24196.1|24166.1|24195.5|24165.5|0
1643746430000|2022-02-01 20:13:50|24195.7|24165.7|24195.5|24165.5|24195.7|24165.7|24194.7|24164.7|0
1643746440000|2022-02-01 20:14:00|24195.7|24165.7|24195.9|24165.9|24197.1|24167.1|24195.7|24165.7|0
1643746450000|2022-02-01 20:14:10|24196.1|24166.1|24195.8|24165.8|24196.7|24166.7|24195.6|24165.6|0
1643746460000|2022-02-01 20:14:20|24195.9|24165.9|24195.9|24165.9|24196.4|24166.4|24195.7|24165.7|0
1643746470000|2022-02-01 20:14:30|24195.7|24165.7|24197|24167|24197.1|24167.1|24195.7|24165.7|0
1643746480000|2022-02-01 20:14:40|24196.9|24166.9|24197.1|24167.1|24197.1|24167.1|24196.4|24166.4|0
1643746490000|2022-02-01 20:14:50|24197|24167|24196.1|24166.1|24197.1|24167.1|24195.9|24165.9|0
1643746500000|2022-02-01 20:15:00|24196.3|24166.3|24194.9|24164.9|24197.1|24167.1|24194.9|24164.9|0
1643746510000|2022-02-01 20:15:10|24195.2|24165.2|24196.8|24166.8|24197.2|24167.2|24195.2|24165.2|0
1643746520000|2022-02-01 20:15:20|24197.1|24167.1|24197.3|24167.3|24197.6|24167.6|24196.7|24166.7|0
1643746530000|2022-02-01 20:15:30|24197.1|24167.1|24195.1|24165.1|24197.6|24167.6|24194.9|24164.9|0
1643746540000|2022-02-01 20:15:40|24195.3|24165.3|24194.9|24164.9|24196.3|24166.3|24194.9|24164.9|0
1643746550000|2022-02-01 20:15:50|24195.1|24165.1|24195.7|24165.7|24195.9|24165.9|24194.5|24164.5|0
1643746560000|2022-02-01 20:16:00|24195.9|24165.9|24184.8|24154.8|24195.9|24165.9|24184.8|24154.8|0
1643746570000|2022-02-01 20:16:10|24185|24155|24185.3|24155.3|24185.5|24155.5|24184.8|24154.8|0
1643746580000|2022-02-01 20:16:20|24185.6|24155.6|24187.2|24157.2|24187.4|24157.4|24185.3|24155.3|0
1643746590000|2022-02-01 20:16:30|24187.4|24157.4|24185.5|24155.5|24187.4|24157.4|24184.8|24154.8|0
1643746600000|2022-02-01 20:16:40|24185.8|24155.8|24187.2|24157.2|24187.9|24157.9|24185.8|24155.8|0
1643746610000|2022-02-01 20:16:50|24186.8|24156.8|24185.6|24155.6|24186.8|24156.8|24184.3|24154.3|0
1643746620000|2022-02-01 20:17:00|24185.8|24155.8|24187.4|24157.4|24187.4|24157.4|24185.3|24155.3|0
1643746630000|2022-02-01 20:17:10|24187.6|24157.6|24187.7|24157.7|24188.2|24158.2|24187.2|24157.2|0
1643746640000|2022-02-01 20:17:20|24188|24158|24191.3|24161.3|24191.6|24161.6|24187.6|24157.6|0
1643746650000|2022-02-01 20:17:30|24191.2|24161.2|24191.3|24161.3|24191.3|24161.3|24191|24161|0
1643746660000|2022-02-01 20:17:40|24191.5|24161.5|24186.2|24156.2|24191.5|24161.5|24186|24156|0
1643746670000|2022-02-01 20:17:50|24186.1|24156.1|24190.8|24160.8|24190.8|24160.8|24185.5|24155.5|0
1643746680000|2022-02-01 20:18:00|24190.6|24160.6|24190.5|24160.5|24190.8|24160.8|24190.1|24160.1|0
1643746690000|2022-02-01 20:18:10|24190.3|24160.3|24187.6|24157.6|24190.6|24160.6|24187.4|24157.4|0
1643746700000|2022-02-01 20:18:20|24187.5|24157.5|24187.9|24157.9|24187.9|24157.9|24186.6|24156.6|0
1643746710000|2022-02-01 20:18:30|24187.6|24157.6|24187.4|24157.4|24188.9|24158.9|24187.4|24157.4|0
1643746720000|2022-02-01 20:18:40|24187.5|24157.5|24188.1|24158.1|24188.9|24158.9|24187.5|24157.5|0
1643746730000|2022-02-01 20:18:50|24188.4|24158.4|24187.9|24157.9|24188.6|24158.6|24187.9|24157.9|0
1643746740000|2022-02-01 20:19:00|24188.1|24158.1|24190|24160|24190.6|24160.6|24188|24158|0
1643746750000|2022-02-01 20:19:10|24189.8|24159.8|24189.6|24159.6|24189.9|24159.9|24189.3|24159.3|0
1643746760000|2022-02-01 20:19:20|24189.8|24159.8|24189.7|24159.7|24190.4|24160.4|24189.3|24159.3|0
1643746770000|2022-02-01 20:19:30|24189.6|24159.6|24189.8|24159.8|24190.7|24160.7|24189.6|24159.6|0
1643746780000|2022-02-01 20:19:40|24189.9|24159.9|24192|24162|24192|24162|24189.8|24159.8|0
1643746790000|2022-02-01 20:19:50|24191.9|24161.9|24192.5|24162.5|24192.6|24162.6|24191.7|24161.7|0
1643746800000|2022-02-01 20:20:00|24192.4|24162.4|24196.3|24166.3|24196.5|24166.5|24192.4|24162.4|0
1643746810000|2022-02-01 20:20:10|24196.1|24166.1|24199.6|24169.6|24200.1|24170.1|24195.8|24165.8|0
1643746820000|2022-02-01 20:20:20|24199.9|24169.9|24198.8|24168.8|24199.9|24169.9|24198.6|24168.6|0
1643746830000|2022-02-01 20:20:30|24198.6|24168.6|24198.2|24168.2|24198.8|24168.8|24197.8|24167.8|0
1643746840000|2022-02-01 20:20:40|24198|24168|24197.4|24167.4|24198.2|24168.2|24195.9|24165.9|0
1643746850000|2022-02-01 20:20:50|24197.6|24167.6|24203.7|24173.7|24203.9|24173.9|24197.4|24167.4|0
1643746860000|2022-02-01 20:21:00|24203.4|24173.4|24203.5|24173.5|24203.5|24173.5|24202.4|24172.4|0
1643746870000|2022-02-01 20:21:10|24203.7|24173.7|24203.7|24173.7|24203.9|24173.9|24203.5|24173.5|0
1643746880000|2022-02-01 20:21:20|24203.5|24173.5|24203|24173|24203.7|24173.7|24201.8|24171.8|0
1643746890000|2022-02-01 20:21:30|24202.7|24172.7|24202.8|24172.8|24203|24173|24202.5|24172.5|0
1643746900000|2022-02-01 20:21:40|24203|24173|24204.9|24174.9|24205|24175|24202.5|24172.5|0
1643746910000|2022-02-01 20:21:50|24205.1|24175.1|24204.1|24174.1|24205.4|24175.4|24204.1|24174.1|0
1643746920000|2022-02-01 20:22:00|24204.2|24174.2|24196.9|24166.9|24204.2|24174.2|24196.9|24166.9|0
1643746930000|2022-02-01 20:22:10|24197|24167|24196.5|24166.5|24197.4|24167.4|24193.8|24163.8|0
1643746940000|2022-02-01 20:22:20|24196.3|24166.3|24196.8|24166.8|24197|24167|24196|24166|0
1643746950000|2022-02-01 20:22:30|24196.5|24166.5|24198.2|24168.2|24198.2|24168.2|24194.5|24164.5|0
1643746960000|2022-02-01 20:22:40|24198.5|24168.5|24198.9|24168.9|24198.9|24168.9|24198.2|24168.2|0
1643746970000|2022-02-01 20:22:50|24198.8|24168.8|24198.7|24168.7|24199|24169|24198.7|24168.7|0
1643746980000|2022-02-01 20:23:00|24198.9|24168.9|24198.8|24168.8|24199|24169|24198.7|24168.7|0
1643746990000|2022-02-01 20:23:10|24198.7|24168.7|24198.7|24168.7|24198.9|24168.9|24198.2|24168.2|0
1643747000000|2022-02-01 20:23:20|24198.8|24168.8|24198.9|24168.9|24199.1|24169.1|24197.9|24167.9|0
1643747010000|2022-02-01 20:23:30|24198.7|24168.7|24197.9|24167.9|24198.9|24168.9|24197.9|24167.9|0
1643747020000|2022-02-01 20:23:40|24198.1|24168.1|24194.3|24164.3|24198.1|24168.1|24194.1|24164.1|0
1643747030000|2022-02-01 20:23:50|24194.1|24164.1|24193.3|24163.3|24194.3|24164.3|24193.3|24163.3|0
1643747040000|2022-02-01 20:24:00|24193|24163|24193|24163|24193.7|24163.7|24191.8|24161.8|0
1643747050000|2022-02-01 20:24:10|24192.9|24162.9|24194.2|24164.2|24194.2|24164.2|24192.8|24162.8|0
1643747060000|2022-02-01 20:24:20|24193.9|24163.9|24193.6|24163.6|24194.4|24164.4|24193.4|24163.4|0
1643747070000|2022-02-01 20:24:30|24193.8|24163.8|24193.4|24163.4|24194.4|24164.4|24193.4|24163.4|0
1643747080000|2022-02-01 20:24:40|24193.5|24163.5|24195.4|24165.4|24195.6|24165.6|24193.5|24163.5|0
1643747090000|2022-02-01 20:24:50|24195.6|24165.6|24199.7|24169.7|24199.7|24169.7|24195.4|24165.4|0
1643747100000|2022-02-01 20:25:00|24199.5|24169.5|24199.7|24169.7|24199.9|24169.9|24199.5|24169.5|0
1643747110000|2022-02-01 20:25:10|24199.9|24169.9|24204|24174|24204.8|24174.8|24199.9|24169.9|0
1643747120000|2022-02-01 20:25:20|24203.8|24173.8|24204|24174|24204.8|24174.8|24203.8|24173.8|0
1643747130000|2022-02-01 20:25:30|24203.8|24173.8|24202.2|24172.2|24204|24174|24201.9|24171.9|0
1643747140000|2022-02-01 20:25:40|24202.4|24172.4|24196.9|24166.9|24202.4|24172.4|24196.9|24166.9|0
1643747150000|2022-02-01 20:25:50|24196.8|24166.8|24197.1|24167.1|24197.3|24167.3|24195.9|24165.9|0
1643747160000|2022-02-01 20:26:00|24197.2|24167.2|24193.2|24163.2|24197.3|24167.3|24192.9|24162.9|0
1643747170000|2022-02-01 20:26:10|24192.9|24162.9|24194.3|24164.3|24194.5|24164.5|24190.8|24160.8|0
1643747180000|2022-02-01 20:26:20|24196.2|24166.2|24201.7|24171.7|24202.2|24172.2|24196.2|24166.2|0
1643747190000|2022-02-01 20:26:30|24201.9|24171.9|24201.7|24171.7|24201.9|24171.9|24200.7|24170.7|0
1643747200000|2022-02-01 20:26:40|24201.4|24171.4|24200.7|24170.7|24203.7|24173.7|24199.2|24169.2|0
1643747210000|2022-02-01 20:26:50|24200.4|24170.4|24197.3|24167.3|24201.1|24171.1|24195.1|24165.1|0
1643747220000|2022-02-01 20:27:00|24197.6|24167.6|24196.7|24166.7|24198.1|24168.1|24196.6|24166.6|0
1643747230000|2022-02-01 20:27:10|24196.8|24166.8|24196.6|24166.6|24197.6|24167.6|24195.7|24165.7|0
1643747240000|2022-02-01 20:27:20|24196.8|24166.8|24197.6|24167.6|24197.8|24167.8|24196.8|24166.8|0
1643747250000|2022-02-01 20:27:30|24197.4|24167.4|24197.6|24167.6|24197.8|24167.8|24197.4|24167.4|0
1643747260000|2022-02-01 20:27:40|24199.5|24169.5|24199.8|24169.8|24199.8|24169.8|24198.5|24168.5|0
1643747270000|2022-02-01 20:27:50|24199.9|24169.9|24199.5|24169.5|24199.9|24169.9|24199|24169|0
1643747280000|2022-02-01 20:28:00|24199.8|24169.8|24200.2|24170.2|24200.2|24170.2|24199.5|24169.5|0
1643747290000|2022-02-01 20:28:10|24200.5|24170.5|24201.4|24171.4|24201.6|24171.6|24200.2|24170.2|0
1643747300000|2022-02-01 20:28:20|24201.2|24171.2|24201.1|24171.1|24202.1|24172.1|24201.1|24171.1|0
1643747310000|2022-02-01 20:28:30|24201.2|24171.2|24201.9|24171.9|24201.9|24171.9|24201.1|24171.1|0
1643747320000|2022-02-01 20:28:40|24202.1|24172.1|24201.9|24171.9|24202.1|24172.1|24201.7|24171.7|0
1643747330000|2022-02-01 20:28:50|24202.1|24172.1|24202.9|24172.9|24202.9|24172.9|24202.1|24172.1|0
1643747340000|2022-02-01 20:29:00|24203.1|24173.1|24204.4|24174.4|24205.3|24175.3|24203|24173|0
1643747350000|2022-02-01 20:29:10|24203.8|24173.8|24204.9|24174.9|24204.9|24174.9|24203|24173|0
1643747360000|2022-02-01 20:29:20|24204.6|24174.6|24204.4|24174.4|24204.7|24174.7|24204.2|24174.2|0
1643747370000|2022-02-01 20:29:30|24204.6|24174.6|24204.6|24174.6|24204.9|24174.9|24204.2|24174.2|0
1643747380000|2022-02-01 20:29:40|24204.5|24174.5|24204.2|24174.2|24204.6|24174.6|24204.2|24174.2|0
1643747390000|2022-02-01 20:29:50|24204.4|24174.4|24203.9|24173.9|24205.1|24175.1|24203.9|24173.9|0
1643747400000|2022-02-01 20:30:00|24203.8|24173.8|24212.3|24182.3|24213.5|24183.5|24203.8|24173.8|0
1643747410000|2022-02-01 20:30:10|24212.1|24182.1|24213.5|24183.5|24213.5|24183.5|24212.1|24182.1|0
1643747420000|2022-02-01 20:30:20|24213.7|24183.7|24211.7|24181.7|24213.7|24183.7|24211.6|24181.6|0
1643747430000|2022-02-01 20:30:30|24211.8|24181.8|24212.1|24182.1|24212.3|24182.3|24211.8|24181.8|0
1643747440000|2022-02-01 20:30:40|24212.3|24182.3|24212.3|24182.3|24212.8|24182.8|24212.1|24182.1|0
1643747450000|2022-02-01 20:30:50|24212.1|24182.1|24213.3|24183.3|24213.3|24183.3|24212.1|24182.1|0
1643747460000|2022-02-01 20:31:00|24213.9|24183.9|24213.5|24183.5|24214.9|24184.9|24212.8|24182.8|0
1643747470000|2022-02-01 20:31:10|24213.3|24183.3|24215.4|24185.4|24215.6|24185.6|24212.9|24182.9|0
1643747480000|2022-02-01 20:31:20|24215.5|24185.5|24213.2|24183.2|24215.5|24185.5|24212.3|24182.3|0
1643747490000|2022-02-01 20:31:30|24213|24183|24210.8|24180.8|24213.2|24183.2|24210.5|24180.5|0
1643747500000|2022-02-01 20:31:40|24210.5|24180.5|24212.7|24182.7|24212.7|24182.7|24210.4|24180.4|0
1643747510000|2022-02-01 20:31:50|24212.4|24182.4|24211.7|24181.7|24212.6|24182.6|24211.6|24181.6|0
1643747520000|2022-02-01 20:32:00|24211.8|24181.8|24212.2|24182.2|24213|24183|24211.8|24181.8|0
1643747530000|2022-02-01 20:32:10|24212|24182|24212|24182|24212.8|24182.8|24211.6|24181.6|0
1643747540000|2022-02-01 20:32:20|24212.2|24182.2|24213.4|24183.4|24213.4|24183.4|24212.2|24182.2|0
1643747550000|2022-02-01 20:32:30|24213.7|24183.7|24214.9|24184.9|24214.9|24184.9|24213.7|24183.7|0
1643747560000|2022-02-01 20:32:40|24218.7|24188.7|24218.1|24188.1|24218.7|24188.7|24217.9|24187.9|0
1643747570000|2022-02-01 20:32:50|24218|24188|24217.5|24187.5|24218.1|24188.1|24217.3|24187.3|0
1643747580000|2022-02-01 20:33:00|24217.7|24187.7|24217.3|24187.3|24217.7|24187.7|24216.3|24186.3|0
1643747590000|2022-02-01 20:33:10|24217.1|24187.1|24216.6|24186.6|24217.1|24187.1|24216.4|24186.4|0
1643747600000|2022-02-01 20:33:20|24216.7|24186.7|24217.6|24187.6|24217.6|24187.6|24216.6|24186.6|0
1643747610000|2022-02-01 20:33:30|24217.4|24187.4|24217|24187|24217.4|24187.4|24216.9|24186.9|0
1643747620000|2022-02-01 20:33:40|24216.9|24186.9|24215.6|24185.6|24216.9|24186.9|24215.6|24185.6|0
1643747630000|2022-02-01 20:33:50|24215.2|24185.2|24215.4|24185.4|24215.6|24185.6|24214.2|24184.2|0
1643747640000|2022-02-01 20:34:00|24215.2|24185.2|24211.1|24181.1|24216|24186|24210.9|24180.9|0
1643747650000|2022-02-01 20:34:10|24210.9|24180.9|24210.1|24180.1|24211.1|24181.1|24209.9|24179.9|0
1643747660000|2022-02-01 20:34:20|24209.9|24179.9|24209.8|24179.8|24210.9|24180.9|24209.7|24179.7|0
1643747670000|2022-02-01 20:34:30|24209.9|24179.9|24210.3|24180.3|24210.3|24180.3|24209.7|24179.7|0
1643747680000|2022-02-01 20:34:40|24210.9|24180.9|24211.1|24181.1|24211.1|24181.1|24210.9|24180.9|0
1643747690000|2022-02-01 20:34:50|24211.2|24181.2|24211.9|24181.9|24212.1|24182.1|24211.2|24181.2|0
1643747700000|2022-02-01 20:35:00|24212.1|24182.1|24209.9|24179.9|24212.1|24182.1|24209.4|24179.4|0
1643747710000|2022-02-01 20:35:10|24209.7|24179.7|24209.7|24179.7|24209.9|24179.9|24209.4|24179.4|0
1643747720000|2022-02-01 20:35:20|24209.5|24179.5|24210.8|24180.8|24211|24181|24209.5|24179.5|0
1643747730000|2022-02-01 20:35:30|24210.6|24180.6|24213.4|24183.4|24214.4|24184.4|24210.3|24180.3|0
1643747740000|2022-02-01 20:35:40|24215.3|24185.3|24217.2|24187.2|24217.2|24187.2|24212.4|24182.4|0
1643747750000|2022-02-01 20:35:50|24217.4|24187.4|24218|24188|24218|24188|24216.8|24186.8|0
1643747760000|2022-02-01 20:36:00|24218.1|24188.1|24218.5|24188.5|24218.7|24188.7|24218.1|24188.1|0
1643747770000|2022-02-01 20:36:10|24218.2|24188.2|24219.5|24189.5|24219.8|24189.8|24218.2|24188.2|0
1643747780000|2022-02-01 20:36:20|24219.7|24189.7|24219.5|24189.5|24219.7|24189.7|24219.2|24189.2|0
1643747790000|2022-02-01 20:36:30|24219.3|24189.3|24221.1|24191.1|24221.3|24191.3|24219.3|24189.3|0
1643747800000|2022-02-01 20:36:40|24221.3|24191.3|24221.8|24191.8|24221.8|24191.8|24220.3|24190.3|0
1643747810000|2022-02-01 20:36:50|24221.5|24191.5|24221.2|24191.2|24221.6|24191.6|24221.2|24191.2|0
1643747820000|2022-02-01 20:37:00|24220.6|24190.6|24219.7|24189.7|24221.4|24191.4|24218.9|24188.9|0
1643747830000|2022-02-01 20:37:10|24219.6|24189.6|24219.9|24189.9|24219.9|24189.9|24219.4|24189.4|0
1643747840000|2022-02-01 20:37:20|24219.8|24189.8|24219.6|24189.6|24219.8|24189.8|24219.5|24189.5|0
1643747850000|2022-02-01 20:37:30|24219.5|24189.5|24218.5|24188.5|24219.5|24189.5|24218.5|24188.5|0
1643747860000|2022-02-01 20:37:40|24218.3|24188.3|24213.6|24183.6|24218.3|24188.3|24213.2|24183.2|0
1643747870000|2022-02-01 20:37:50|24213.7|24183.7|24214.6|24184.6|24215.4|24185.4|24213.7|24183.7|0
1643747880000|2022-02-01 20:38:00|24214.9|24184.9|24214.6|24184.6|24215.7|24185.7|24214.4|24184.4|0
1643747890000|2022-02-01 20:38:10|24214.4|24184.4|24212.6|24182.6|24214.4|24184.4|24212.6|24182.6|0
1643747900000|2022-02-01 20:38:20|24212.3|24182.3|24211.8|24181.8|24212.6|24182.6|24211.6|24181.6|0
1643747910000|2022-02-01 20:38:30|24212|24182|24207.9|24177.9|24212|24182|24207.9|24177.9|0
1643747920000|2022-02-01 20:38:40|24208|24178|24206.1|24176.1|24208.1|24178.1|24206.1|24176.1|0
1643747930000|2022-02-01 20:38:50|24205.8|24175.8|24203.4|24173.4|24206.1|24176.1|24203|24173|0
1643747940000|2022-02-01 20:39:00|24204|24174|24203.4|24173.4|24204.6|24174.6|24203.4|24173.4|0
1643747950000|2022-02-01 20:39:10|24203.3|24173.3|24199.3|24169.3|24203.8|24173.8|24199.2|24169.2|0
1643747960000|2022-02-01 20:39:20|24199.1|24169.1|24198.3|24168.3|24199.3|24169.3|24197.9|24167.9|0
1643747970000|2022-02-01 20:39:30|24198.5|24168.5|24199.6|24169.6|24199.7|24169.7|24198.5|24168.5|0
1643747980000|2022-02-01 20:39:40|24199.8|24169.8|24197.7|24167.7|24199.8|24169.8|24197.7|24167.7|0
1643747990000|2022-02-01 20:39:50|24197.9|24167.9|24198.1|24168.1|24198.4|24168.4|24197.5|24167.5|0
1643748000000|2022-02-01 20:40:00|24198.7|24168.7|24198.9|24168.9|24199.9|24169.9|24197.7|24167.7|0
1643748010000|2022-02-01 20:40:10|24199.1|24169.1|24198.7|24168.7|24199.2|24169.2|24197.9|24167.9|0
1643748020000|2022-02-01 20:40:20|24198.9|24168.9|24199.1|24169.1|24199.1|24169.1|24198.7|24168.7|0
1643748030000|2022-02-01 20:40:30|24199.2|24169.2|24201.4|24171.4|24201.4|24171.4|24198.7|24168.7|0
1643748040000|2022-02-01 20:40:40|24201.2|24171.2|24200.6|24170.6|24201.5|24171.5|24200.4|24170.4|0
1643748050000|2022-02-01 20:40:50|24200.3|24170.3|24201.1|24171.1|24201.1|24171.1|24200.1|24170.1|0
1643748060000|2022-02-01 20:41:00|24201.4|24171.4|24201.5|24171.5|24202|24172|24201.4|24171.4|0
1643748070000|2022-02-01 20:41:10|24201.4|24171.4|24201.8|24171.8|24201.8|24171.8|24201.4|24171.4|0
1643748080000|2022-02-01 20:41:20|24201.7|24171.7|24207.1|24177.1|24207.1|24177.1|24201.6|24171.6|0
1643748090000|2022-02-01 20:41:30|24206.9|24176.9|24206.9|24176.9|24207.1|24177.1|24206.6|24176.6|0
1643748100000|2022-02-01 20:41:40|24207|24177|24207.1|24177.1|24207.3|24177.3|24206.9|24176.9|0
1643748110000|2022-02-01 20:41:50|24206.9|24176.9|24212|24182|24212|24182|24206.9|24176.9|0
1643748120000|2022-02-01 20:42:00|24212.1|24182.1|24217.3|24187.3|24217.3|24187.3|24211.9|24181.9|0
1643748130000|2022-02-01 20:42:10|24217.1|24187.1|24217.5|24187.5|24217.5|24187.5|24217.1|24187.1|0
1643748140000|2022-02-01 20:42:20|24217.7|24187.7|24218.4|24188.4|24219.6|24189.6|24217.6|24187.6|0
1643748150000|2022-02-01 20:42:30|24218.6|24188.6|24218.4|24188.4|24219.8|24189.8|24218.4|24188.4|0
1643748160000|2022-02-01 20:42:40|24218.5|24188.5|24219.4|24189.4|24219.8|24189.8|24218.4|24188.4|0
1643748170000|2022-02-01 20:42:50|24219.6|24189.6|24219.4|24189.4|24219.8|24189.8|24219.2|24189.2|0
1643748180000|2022-02-01 20:43:00|24219.6|24189.6|24220.9|24190.9|24220.9|24190.9|24219.5|24189.5|0
1643748190000|2022-02-01 20:43:10|24221.3|24191.3|24223.2|24193.2|24223.2|24193.2|24221.3|24191.3|0
1643748200000|2022-02-01 20:43:20|24223|24193|24223|24193|24223.4|24193.4|24223|24193|0
1643748210000|2022-02-01 20:43:30|24223.2|24193.2|24223.6|24193.6|24223.6|24193.6|24222.8|24192.8|0
1643748220000|2022-02-01 20:43:40|24224.2|24194.2|24224.4|24194.4|24224.4|24194.4|24223.6|24193.6|0
1643748230000|2022-02-01 20:43:50|24224.6|24194.6|24224.9|24194.9|24224.9|24194.9|24223.9|24193.9|0
1643748240000|2022-02-01 20:44:00|24224.7|24194.7|24224.3|24194.3|24225.3|24195.3|24224.3|24194.3|0
1643748250000|2022-02-01 20:44:10|24224.5|24194.5|24226.4|24196.4|24227|24197|24224.5|24194.5|0
1643748260000|2022-02-01 20:44:20|24226.2|24196.2|24222.1|24192.1|24226.4|24196.4|24221.8|24191.8|0
1643748270000|2022-02-01 20:44:30|24221.9|24191.9|24221.9|24191.9|24222.1|24192.1|24221.7|24191.7|0
1643748280000|2022-02-01 20:44:40|24221.7|24191.7|24222|24192|24222.4|24192.4|24221.7|24191.7|0
1643748290000|2022-02-01 20:44:50|24222.1|24192.1|24225.4|24195.4|24226.2|24196.2|24221.9|24191.9|0
1643748300000|2022-02-01 20:45:00|24225.8|24195.8|24226|24196|24226|24196|24224.3|24194.3|0
1643748310000|2022-02-01 20:45:10|24226.1|24196.1|24230.1|24200.1|24230.1|24200.1|24226.1|24196.1|0
1643748320000|2022-02-01 20:45:20|24230.4|24200.4|24235.3|24205.3|24235.9|24205.9|24230.4|24200.4|0
1643748330000|2022-02-01 20:45:30|24235.6|24205.6|24236.3|24206.3|24237.3|24207.3|24235.6|24205.6|0
1643748340000|2022-02-01 20:45:40|24236.1|24206.1|24235.9|24205.9|24236.7|24206.7|24235.9|24205.9|0
1643748350000|2022-02-01 20:45:50|24235.8|24205.8|24236.1|24206.1|24236.1|24206.1|24235.7|24205.7|0
1643748360000|2022-02-01 20:46:00|24236.4|24206.4|24232.6|24202.6|24238.9|24208.9|24232.6|24202.6|0
1643748370000|2022-02-01 20:46:10|24232.8|24202.8|24228.6|24198.6|24232.8|24202.8|24226.3|24196.3|0
1643748380000|2022-02-01 20:46:20|24228.8|24198.8|24229.2|24199.2|24230.2|24200.2|24228.6|24198.6|0
1643748390000|2022-02-01 20:46:30|24229|24199|24232.5|24202.5|24234.2|24204.2|24229|24199|0
1643748400000|2022-02-01 20:46:40|24232.7|24202.7|24233.1|24203.1|24233.3|24203.3|24231.9|24201.9|0
1643748410000|2022-02-01 20:46:50|24233|24203|24233.1|24203.1|24233.6|24203.6|24232.9|24202.9|0
1643748420000|2022-02-01 20:47:00|24232.9|24202.9|24227.7|24197.7|24232.9|24202.9|24227.7|24197.7|0
1643748430000|2022-02-01 20:47:10|24227.4|24197.4|24228.8|24198.8|24229|24199|24227.4|24197.4|0
1643748440000|2022-02-01 20:47:20|24228.2|24198.2|24227.8|24197.8|24228.2|24198.2|24227.7|24197.7|0
1643748450000|2022-02-01 20:47:30|24228|24198|24230.4|24200.4|24230.5|24200.5|24227.8|24197.8|0
1643748460000|2022-02-01 20:47:40|24230.3|24200.3|24235.2|24205.2|24235.3|24205.3|24230.3|24200.3|0
1643748470000|2022-02-01 20:47:50|24235.1|24205.1|24235.5|24205.5|24236|24206|24235.1|24205.1|0
1643748480000|2022-02-01 20:48:00|24235.6|24205.6|24234.3|24204.3|24236|24206|24234.3|24204.3|0
1643748490000|2022-02-01 20:48:10|24234.1|24204.1|24234.1|24204.1|24235|24205|24233.7|24203.7|0
1643748500000|2022-02-01 20:48:20|24234|24204|24233.6|24203.6|24234.3|24204.3|24232.5|24202.5|0
1643748510000|2022-02-01 20:48:30|24233.4|24203.4|24234.3|24204.3|24235.3|24205.3|24232.8|24202.8|0
1643748520000|2022-02-01 20:48:40|24234.4|24204.4|24235.8|24205.8|24236.8|24206.8|24234.1|24204.1|0
1643748530000|2022-02-01 20:48:50|24236|24206|24237|24207|24237.2|24207.2|24235.7|24205.7|0
1643748540000|2022-02-01 20:49:00|24236.9|24206.9|24236.7|24206.7|24237|24207|24235.7|24205.7|0
1643748550000|2022-02-01 20:49:10|24236.5|24206.5|24237.2|24207.2|24237.4|24207.4|24236.4|24206.4|0
1643748560000|2022-02-01 20:49:20|24236.9|24206.9|24242.7|24212.7|24242.7|24212.7|24236.7|24206.7|0
1643748570000|2022-02-01 20:49:30|24242.9|24212.9|24241.7|24211.7|24243|24213|24241.7|24211.7|0
1643748580000|2022-02-01 20:49:40|24241.5|24211.5|24242.7|24212.7|24243|24213|24241.3|24211.3|0
1643748590000|2022-02-01 20:49:50|24242.4|24212.4|24243.5|24213.5|24244.5|24214.5|24242.4|24212.4|0
1643748600000|2022-02-01 20:50:00|24244.9|24214.9|24245.7|24215.7|24250.3|24220.3|24244.9|24214.9|0
1643748610000|2022-02-01 20:50:10|24245.5|24215.5|24249.7|24219.7|24251.4|24221.4|24245.5|24215.5|0
1643748620000|2022-02-01 20:50:20|24243.8|24213.8|24243.5|24213.5|24243.8|24213.8|24241.8|24211.8|0
1643748630000|2022-02-01 20:50:30|24243.3|24213.3|24244.2|24214.2|24244.7|24214.7|24242.9|24212.9|0
1643748640000|2022-02-01 20:50:40|24244.3|24214.3|24245.2|24215.2|24245.2|24215.2|24243.6|24213.6|0
1643748650000|2022-02-01 20:50:50|24245|24215|24245.5|24215.5|24245.9|24215.9|24244.9|24214.9|0
1643748660000|2022-02-01 20:51:00|24245.4|24215.4|24245.6|24215.6|24246.6|24216.6|24244.3|24214.3|0
1643748670000|2022-02-01 20:51:10|24245.8|24215.8|24246.6|24216.6|24246.7|24216.7|24241.4|24211.4|0
1643748680000|2022-02-01 20:51:20|24246.4|24216.4|24245.8|24215.8|24246.4|24216.4|24245.6|24215.6|0
1643748690000|2022-02-01 20:51:30|24245.6|24215.6|24244.9|24214.9|24246|24216|24244.4|24214.4|0
1643748700000|2022-02-01 20:51:40|24244.8|24214.8|24243.8|24213.8|24245.6|24215.6|24242.5|24212.5|0
1643748710000|2022-02-01 20:51:50|24244|24214|24243.9|24213.9|24244|24214|24243.8|24213.8|0
1643748720000|2022-02-01 20:52:00|24243.8|24213.8|24248|24218|24248.8|24218.8|24243.8|24213.8|0
1643748730000|2022-02-01 20:52:10|24247.8|24217.8|24246.8|24216.8|24247.8|24217.8|24245.4|24215.4|0
1643748740000|2022-02-01 20:52:20|24246.6|24216.6|24245.4|24215.4|24246.6|24216.6|24245.1|24215.1|0
1643748750000|2022-02-01 20:52:30|24245.3|24215.3|24245.5|24215.5|24246.5|24216.5|24245.3|24215.3|0
1643748760000|2022-02-01 20:52:40|24246.1|24216.1|24245.1|24215.1|24246.8|24216.8|24245.1|24215.1|0
1643748770000|2022-02-01 20:52:50|24245.4|24215.4|24246.5|24216.5|24246.5|24216.5|24245.1|24215.1|0
1643748780000|2022-02-01 20:53:00|24246.6|24216.6|24246.7|24216.7|24247.4|24217.4|24246.4|24216.4|0
1643748790000|2022-02-01 20:53:10|24246.4|24216.4|24247.4|24217.4|24247.7|24217.7|24246.4|24216.4|0
1643748800000|2022-02-01 20:53:20|24247.1|24217.1|24245.8|24215.8|24247.3|24217.3|24245.8|24215.8|0
1643748810000|2022-02-01 20:53:30|24246|24216|24247.1|24217.1|24247.3|24217.3|24245.8|24215.8|0
1643748820000|2022-02-01 20:53:40|24247|24217|24246.9|24216.9|24247.2|24217.2|24246|24216|0
1643748830000|2022-02-01 20:53:50|24247|24217|24248|24218|24248.3|24218.3|24247|24217|0
1643748840000|2022-02-01 20:54:00|24248.4|24218.4|24248|24218|24248.4|24218.4|24246.8|24216.8|0
1643748850000|2022-02-01 20:54:10|24248.2|24218.2|24248.4|24218.4|24250.5|24220.5|24247.8|24217.8|0
1643748860000|2022-02-01 20:54:20|24246.7|24216.7|24246.5|24216.5|24246.9|24216.9|24246|24216|0
1643748870000|2022-02-01 20:54:30|24247|24217|24247.2|24217.2|24247.9|24217.9|24246.8|24216.8|0
1643748880000|2022-02-01 20:54:40|24247.8|24217.8|24249.3|24219.3|24250.3|24220.3|24247.8|24217.8|0
1643748890000|2022-02-01 20:54:50|24250.1|24220.1|24248.6|24218.6|24250.7|24220.7|24248.6|24218.6|0
1643748900000|2022-02-01 20:55:00|24249.1|24219.1|24253.3|24223.3|24253.5|24223.5|24248.6|24218.6|0
1643748910000|2022-02-01 20:55:10|24252.7|24222.7|24252|24222|24253.6|24223.6|24252|24222|0
1643748920000|2022-02-01 20:55:20|24252.3|24222.3|24252.6|24222.6|24253.9|24223.9|24252.3|24222.3|0
1643748930000|2022-02-01 20:55:30|24252.4|24222.4|24254.5|24224.5|24254.7|24224.7|24251.6|24221.6|0
1643748940000|2022-02-01 20:55:40|24254.7|24224.7|24254.5|24224.5|24254.9|24224.9|24254.5|24224.5|0
1643748950000|2022-02-01 20:55:50|24254.3|24224.3|24254.3|24224.3|24254.9|24224.9|24254.1|24224.1|0
1643748960000|2022-02-01 20:56:00|24254.5|24224.5|24254.5|24224.5|24254.5|24224.5|24254.3|24224.3|0
1643748970000|2022-02-01 20:56:10|24253.4|24223.4|24247.5|24217.5|24253.4|24223.4|24245.6|24215.6|0
1643748980000|2022-02-01 20:56:20|24247.3|24217.3|24247.5|24217.5|24247.7|24217.7|24246.5|24216.5|0
1643748990000|2022-02-01 20:56:30|24246.9|24216.9|24248.6|24218.6|24248.6|24218.6|24246.5|24216.5|0
1643749000000|2022-02-01 20:56:40|24250.6|24220.6|24249.9|24219.9|24250.6|24220.6|24248.4|24218.4|0
1643749010000|2022-02-01 20:56:50|24249.6|24219.6|24250.1|24220.1|24250.1|24220.1|24249.6|24219.6|0
1643749020000|2022-02-01 20:57:00|24250.3|24220.3|24250.5|24220.5|24251.3|24221.3|24250|24220|0
1643749030000|2022-02-01 20:57:10|24250.2|24220.2|24249.4|24219.4|24250.5|24220.5|24249.2|24219.2|0
1643749040000|2022-02-01 20:57:20|24251.4|24221.4|24250.9|24220.9|24251.4|24221.4|24249.7|24219.7|0
1643749050000|2022-02-01 20:57:30|24250.7|24220.7|24249.7|24219.7|24251.2|24221.2|24249.7|24219.7|0
1643749060000|2022-02-01 20:57:40|24249.5|24219.5|24250.1|24220.1|24250.1|24220.1|24249.5|24219.5|0
1643749070000|2022-02-01 20:57:50|24249.9|24219.9|24249.4|24219.4|24250.4|24220.4|24249.4|24219.4|0
1643749080000|2022-02-01 20:58:00|24249.1|24219.1|24244.9|24214.9|24249.4|24219.4|24244.9|24214.9|0
1643749090000|2022-02-01 20:58:10|24244.6|24214.6|24245.7|24215.7|24246.2|24216.2|24244.3|24214.3|0
1643749100000|2022-02-01 20:58:20|24245.5|24215.5|24245.3|24215.3|24245.7|24215.7|24245.3|24215.3|0
1643749110000|2022-02-01 20:58:30|24245.5|24215.5|24253.2|24223.2|24253.4|24223.4|24245|24215|0
1643749120000|2022-02-01 20:58:40|24253.4|24223.4|24253.2|24223.2|24253.6|24223.6|24253.2|24223.2|0
1643749130000|2022-02-01 20:58:50|24253.4|24223.4|24253.6|24223.6|24253.8|24223.8|24253.2|24223.2|0
1643749140000|2022-02-01 20:59:00|24257.8|24227.8|24260.1|24230.1|24260.6|24230.6|24255.9|24225.9|0
1643749150000|2022-02-01 20:59:10|24260.3|24230.3|24267.4|24237.4|24267.6|24237.6|24260.1|24230.1|0
1643749160000|2022-02-01 20:59:20|24267.2|24237.2|24266.1|24236.1|24267.2|24237.2|24264.4|24234.4|0
1643749170000|2022-02-01 20:59:30|24265.7|24235.7|24266.4|24236.4|24266.6|24236.6|24265.4|24235.4|0
1643749180000|2022-02-01 20:59:40|24268.3|24238.3|24271.4|24241.4|24271.6|24241.6|24266.9|24236.9|0
1643749190000|2022-02-01 20:59:50|24269.4|24239.4|24228.6|24198.6|24269.5|24239.5|24225.4|24195.4|0
1643749200000|2022-02-01 21:00:00|24229.1|24199.1|24237.2|24207.2|24238.3|24208.3|24228.6|24198.6|0
1643749210000|2022-02-01 21:00:10|24236.1|24206.1|24236|24206|24238.3|24208.3|24230.7|24200.7|0
1643749220000|2022-02-01 21:00:20|24237.1|24207.1|24235|24205|24239.3|24209.3|24235|24205|0
1643749230000|2022-02-01 21:00:30|24235.5|24205.5|24236|24206|24238.2|24208.2|24235|24205|0
1643749240000|2022-02-01 21:00:40|24235|24205|24240.3|24210.3|24240.3|24210.3|24235|24205|0
1643749250000|2022-02-01 21:00:50|24239.3|24209.3|24240.3|24210.3|24241.4|24211.4|24239.3|24209.3|0
1643749260000|2022-02-01 21:01:00|24240.8|24210.8|24236|24206|24240.8|24210.8|24236|24206|0
1643749270000|2022-02-01 21:01:10|24235.5|24205.5|24239.3|24209.3|24239.3|24209.3|24235|24205|0
1643749280000|2022-02-01 21:01:20|24238.7|24208.7|24239.8|24209.8|24240.3|24210.3|24238.2|24208.2|0
1643749290000|2022-02-01 21:01:30|24240.3|24210.3|24242.5|24212.5|24244.6|24214.6|24240.3|24210.3|0
1643749300000|2022-02-01 21:01:40|24243.6|24213.6|24241.4|24211.4|24243.6|24213.6|24240.3|24210.3|0
1643749310000|2022-02-01 21:01:50|24241.9|24211.9|24240.3|24210.3|24241.9|24211.9|24239.3|24209.3|0
1643749320000|2022-02-01 21:02:00|24241.4|24211.4|24241.4|24211.4|24242.5|24212.5|24241.4|24211.4|0
1643749330000|2022-02-01 21:02:10|24240.3|24210.3|24238.2|24208.2|24240.8|24210.8|24238.2|24208.2|0
1643749340000|2022-02-01 21:02:20|24238.7|24208.7|24241.4|24211.4|24241.4|24211.4|24238.2|24208.2|0
1643749350000|2022-02-01 21:02:30|24241.9|24211.9|24239.8|24209.8|24242.5|24212.5|24239.3|24209.3|0
1643749360000|2022-02-01 21:02:40|24239.3|24209.3|24237.6|24207.6|24240.3|24210.3|24236|24206|0
1643749370000|2022-02-01 21:02:50|24237.1|24207.1|24237.1|24207.1|24239.3|24209.3|24237.1|24207.1|0
1643749380000|2022-02-01 21:03:00|24237.6|24207.6|24237.1|24207.1|24238.2|24208.2|24235|24205|0
1643749390000|2022-02-01 21:03:10|24237.6|24207.6|24237.1|24207.1|24239.3|24209.3|24235.5|24205.5|0
1643749400000|2022-02-01 21:03:20|24237.6|24207.6|24237.6|24207.6|24238.2|24208.2|24236|24206|0
1643749410000|2022-02-01 21:03:30|24238.2|24208.2|24238.7|24208.7|24239.3|24209.3|24238.2|24208.2|0
1643749420000|2022-02-01 21:03:40|24239.3|24209.3|24235|24205|24239.3|24209.3|24235|24205|0
1643749430000|2022-02-01 21:03:50|24236|24206|24239.3|24209.3|24239.3|24209.3|24235|24205|0
1643749440000|2022-02-01 21:04:00|24240.3|24210.3|24240.1|24210.1|24240.3|24210.3|24239|24209|0
1643749450000|2022-02-01 21:04:10|24241.2|24211.2|24242.3|24212.3|24242.3|24212.3|24239|24209|0
1643749460000|2022-02-01 21:04:20|24241.7|24211.7|24242.3|24212.3|24243.3|24213.3|24239|24209|0
1643749470000|2022-02-01 21:04:30|24243.3|24213.3|24242.3|24212.3|24245.5|24215.5|24241.2|24211.2|0
1643749480000|2022-02-01 21:04:40|24243.3|24213.3|24248.7|24218.7|24248.7|24218.7|24243.3|24213.3|0
1643749490000|2022-02-01 21:04:50|24246.6|24216.6|24241.2|24211.2|24246.6|24216.6|24239|24209|0
1643749500000|2022-02-01 21:05:00|24241.7|24211.7|24238.1|24208.1|24243.5|24213.5|24238.1|24208.1|0
1643749510000|2022-02-01 21:05:10|24237.6|24207.6|24241.4|24211.4|24241.4|24211.4|24235.5|24205.5|0
1643749520000|2022-02-01 21:05:20|24241.9|24211.9|24247.3|24217.3|24248.9|24218.9|24241.9|24211.9|0
1643749530000|2022-02-01 21:05:30|24245.7|24215.7|24250.5|24220.5|24250.5|24220.5|24245.7|24215.7|0
1643749540000|2022-02-01 21:05:40|24251.6|24221.6|24254.8|24224.8|24255.9|24225.9|24250.5|24220.5|0
1643749550000|2022-02-01 21:05:50|24255.9|24225.9|24254.8|24224.8|24257|24227|24253.8|24223.8|0
1643749560000|2022-02-01 21:06:00|24253.8|24223.8|24247.3|24217.3|24253.8|24223.8|24247.3|24217.3|0
1643749570000|2022-02-01 21:06:10|24248.4|24218.4|24250.5|24220.5|24253.8|24223.8|24247.3|24217.3|0
1643749580000|2022-02-01 21:06:20|24250|24220|24246.2|24216.2|24250|24220|24246.2|24216.2|0
1643749590000|2022-02-01 21:06:30|24247.3|24217.3|24247.3|24217.3|24247.3|24217.3|24245.2|24215.2|0
1643749600000|2022-02-01 21:06:40|24247.8|24217.8|24246.2|24216.2|24250|24220|24246.2|24216.2|0
1643749610000|2022-02-01 21:06:50|24247.8|24217.8|24249.2|24219.2|24250.3|24220.3|24247.1|24217.1|0
1643749620000|2022-02-01 21:07:00|24248.2|24218.2|24244.9|24214.9|24248.2|24218.2|24244.9|24214.9|0
1643749630000|2022-02-01 21:07:10|24246|24216|24244.9|24214.9|24247.1|24217.1|24243.9|24213.9|0
1643749640000|2022-02-01 21:07:20|24243.9|24213.9|24239.6|24209.6|24244.9|24214.9|24239.6|24209.6|0
1643749650000|2022-02-01 21:07:30|24240.6|24210.6|24239.6|24209.6|24241.7|24211.7|24239.6|24209.6|0
1643749660000|2022-02-01 21:07:40|24240.1|24210.1|24242.2|24212.2|24243.9|24213.9|24239.6|24209.6|0
1643749670000|2022-02-01 21:07:50|24241.7|24211.7|24245.5|24215.5|24245.5|24215.5|24241.7|24211.7|0
1643749680000|2022-02-01 21:08:00|24246|24216|24247|24217|24247.1|24217.1|24243.9|24213.9|0
1643749690000|2022-02-01 21:08:10|24245.9|24215.9|24243.7|24213.7|24245.9|24215.9|24241.6|24211.6|0
1643749700000|2022-02-01 21:08:20|24243.2|24213.2|24243.2|24213.2|24244.3|24214.3|24241.6|24211.6|0
1643749710000|2022-02-01 21:08:30|24242.7|24212.7|24243.2|24213.2|24243.2|24213.2|24240.5|24210.5|0
1643749720000|2022-02-01 21:08:40|24242.7|24212.7|24243.7|24213.7|24244.8|24214.8|24242.7|24212.7|0
1643749730000|2022-02-01 21:08:50|24243.2|24213.2|24244.3|24214.3|24244.8|24214.8|24242.7|24212.7|0
1643749740000|2022-02-01 21:09:00|24244.8|24214.8|24245.9|24215.9|24248|24218|24243.7|24213.7|0
1643749750000|2022-02-01 21:09:10|24245.3|24215.3|24244.3|24214.3|24245.9|24215.9|24243.7|24213.7|0
1643749760000|2022-02-01 21:09:20|24243.7|24213.7|24248|24218|24248.6|24218.6|24243.2|24213.2|0
1643749770000|2022-02-01 21:09:30|24247.5|24217.5|24248|24218|24248|24218|24245.9|24215.9|0
1643749780000|2022-02-01 21:09:40|24247|24217|24245.9|24215.9|24249.1|24219.1|24245.9|24215.9|0
1643749790000|2022-02-01 21:09:50|24245.3|24215.3|24247|24217|24247|24217|24243.7|24213.7|0
1643749800000|2022-02-01 21:10:00|24245.9|24215.9|24249.6|24219.6|24252.3|24222.3|24245.9|24215.9|0
1643749810000|2022-02-01 21:10:10|24250.2|24220.2|24253.4|24223.4|24253.4|24223.4|24250.2|24220.2|0
1643749820000|2022-02-01 21:10:20|24252.3|24222.3|24254|24224|24255.6|24225.6|24252.3|24222.3|0
1643749830000|2022-02-01 21:10:30|24252.9|24222.9|24254|24224|24255.1|24225.1|24251.8|24221.8|0
1643749840000|2022-02-01 21:10:40|24251.8|24221.8|24254|24224|24255.1|24225.1|24251.8|24221.8|0
1643749850000|2022-02-01 21:10:50|24254.1|24224.1|24256.3|24226.3|24256.3|24226.3|24253|24223|0
1643749860000|2022-02-01 21:11:00|24257.3|24227.3|24257.3|24227.3|24257.3|24227.3|24256.3|24226.3|0
1643749870000|2022-02-01 21:11:10|24256.3|24226.3|24256.3|24226.3|24257.3|24227.3|24256.3|24226.3|0
1643749880000|2022-02-01 21:11:20|24257.3|24227.3|24254.1|24224.1|24257.3|24227.3|24254.1|24224.1|0
1643749890000|2022-02-01 21:11:30|24255.2|24225.2|24256.3|24226.3|24256.3|24226.3|24253|24223|0
1643749900000|2022-02-01 21:11:40|24257.3|24227.3|24257.3|24227.3|24257.3|24227.3|24256.3|24226.3|0
1643749910000|2022-02-01 21:11:50|24257.9|24227.9|24257.3|24227.3|24258.4|24228.4|24257.3|24227.3|0
1643749920000|2022-02-01 21:12:00|24256.8|24226.8|24258.4|24228.4|24258.4|24228.4|24256.8|24226.8|0
1643749930000|2022-02-01 21:12:10|24257.3|24227.3|24257.3|24227.3|24258.4|24228.4|24256.3|24226.3|0
1643749940000|2022-02-01 21:12:20|24256.3|24226.3|24257.3|24227.3|24257.3|24227.3|24256.3|24226.3|0
1643749950000|2022-02-01 21:12:30|24258.4|24228.4|24257.3|24227.3|24258.4|24228.4|24257.3|24227.3|0
1643749960000|2022-02-01 21:12:40|24258.4|24228.4|24258.4|24228.4|24258.9|24228.9|24258.4|24228.4|0
1643749970000|2022-02-01 21:12:50|24258.9|24228.9|24259.5|24229.5|24259.5|24229.5|24258.4|24228.4|0
1643749980000|2022-02-01 21:13:00|24258.4|24228.4|24257.3|24227.3|24258.4|24228.4|24257.3|24227.3|0
1643749990000|2022-02-01 21:13:10|24257.9|24227.9|24258.4|24228.4|24258.4|24228.4|24257.3|24227.3|0
1643750000000|2022-02-01 21:13:20|24259.5|24229.5|24259.5|24229.5|24259.5|24229.5|24259.5|24229.5|0
1643750010000|2022-02-01 21:13:30|24258.4|24228.4|24259.5|24229.5|24259.5|24229.5|24258.4|24228.4|0
1643750020000|2022-02-01 21:13:40|24261.6|24231.6|24261.1|24231.1|24261.6|24231.6|24260.6|24230.6|0
1643750030000|2022-02-01 21:13:50|24260.6|24230.6|24261.1|24231.1|24261.6|24231.6|24260.6|24230.6|0
1643750040000|2022-02-01 21:14:00|24260.6|24230.6|24261.6|24231.6|24262.7|24232.7|24260.6|24230.6|0
1643750050000|2022-02-01 21:14:10|24260.6|24230.6|24259.5|24229.5|24260.6|24230.6|24259.5|24229.5|0
1643750060000|2022-02-01 21:14:20|24260.6|24230.6|24258.6|24228.6|24260.8|24230.8|24258.6|24228.6|0
1643750070000|2022-02-01 21:14:30|24259.7|24229.7|24259.7|24229.7|24259.7|24229.7|24258.6|24228.6|0
1643750080000|2022-02-01 21:14:40|24260.8|24230.8|24260.8|24230.8|24260.8|24230.8|24259.7|24229.7|0
1643750090000|2022-02-01 21:14:50|24260.2|24230.2|24259.7|24229.7|24260.2|24230.2|24258.6|24228.6|0
1643750100000|2022-02-01 21:15:00|24258.6|24228.6|24261.3|24231.3|24261.3|24231.3|24257.6|24227.6|0
1643750110000|2022-02-01 21:15:10|24261.9|24231.9|24269.4|24239.4|24269.4|24239.4|24261.9|24231.9|0
1643750120000|2022-02-01 21:15:20|24268.8|24238.8|24273.7|24243.7|24273.7|24243.7|24268.8|24238.8|0
1643750130000|2022-02-01 21:15:30|24274.8|24244.8|24274.8|24244.8|24275.8|24245.8|24274.8|24244.8|0
1643750140000|2022-02-01 21:15:40|24273.7|24243.7|24273.7|24243.7|24273.7|24243.7|24271.5|24241.5|0
1643750150000|2022-02-01 21:15:50|24275.8|24245.8|24270.5|24240.5|24275.8|24245.8|24269.4|24239.4|0
1643750160000|2022-02-01 21:16:00|24271.5|24241.5|24268.3|24238.3|24271.5|24241.5|24268.3|24238.3|0
1643750170000|2022-02-01 21:16:10|24269.4|24239.4|24269.4|24239.4|24269.9|24239.9|24268.8|24238.8|0
1643750180000|2022-02-01 21:16:20|24270.5|24240.5|24268.3|24238.3|24271|24241|24268.3|24238.3|0
1643750190000|2022-02-01 21:16:30|24269.4|24239.4|24269.4|24239.4|24269.9|24239.9|24267.2|24237.2|0
1643750200000|2022-02-01 21:16:40|24267.2|24237.2|24268.3|24238.3|24268.8|24238.8|24267.2|24237.2|0
1643750210000|2022-02-01 21:16:50|24267.8|24237.8|24268.5|24238.5|24268.5|24238.5|24267.2|24237.2|0
1643750220000|2022-02-01 21:17:00|24267.5|24237.5|24270.7|24240.7|24270.7|24240.7|24267.5|24237.5|0
1643750230000|2022-02-01 21:17:10|24271.8|24241.8|24275|24245|24276.1|24246.1|24271.8|24241.8|0
1643750240000|2022-02-01 21:17:20|24274.4|24244.4|24272.8|24242.8|24275|24245|24271.8|24241.8|0
1643750250000|2022-02-01 21:17:30|24273.4|24243.4|24273.9|24243.9|24273.9|24243.9|24272.8|24242.8|0
1643750260000|2022-02-01 21:17:40|24276.1|24246.1|24275|24245|24276.1|24246.1|24275|24245|0
1643750270000|2022-02-01 21:17:50|24273.9|24243.9|24271.8|24241.8|24273.9|24243.9|24271.8|24241.8|0
1643750280000|2022-02-01 21:18:00|24272.3|24242.3|24271.8|24241.8|24272.8|24242.8|24271.8|24241.8|0
1643750290000|2022-02-01 21:18:10|24272.8|24242.8|24271.8|24241.8|24273.9|24243.9|24271.8|24241.8|0
1643750300000|2022-02-01 21:18:20|24272.8|24242.8|24273.4|24243.4|24273.4|24243.4|24271.8|24241.8|0
1643750310000|2022-02-01 21:18:30|24273.9|24243.9|24275|24245|24276.1|24246.1|24273.4|24243.4|0
1643750320000|2022-02-01 21:18:40|24274.4|24244.4|24273.9|24243.9|24274.4|24244.4|24273.4|24243.4|0
1643750330000|2022-02-01 21:18:50|24272.8|24242.8|24272.8|24242.8|24272.8|24242.8|24271.8|24241.8|0
1643750340000|2022-02-01 21:19:00|24272.3|24242.3|24271.8|24241.8|24272.3|24242.3|24271.8|24241.8|0
1643750350000|2022-02-01 21:19:10|24272.3|24242.3|24272.8|24242.8|24272.8|24242.8|24272.3|24242.3|0
1643750360000|2022-02-01 21:19:20|24272.3|24242.3|24271.8|24241.8|24272.8|24242.8|24271.8|24241.8|0
1643750420000|2022-02-01 21:20:20|24272.8|24242.8|24271.8|24241.8|24275|24245|24271.8|24241.8|0
1643750430000|2022-02-01 21:20:30|24272.8|24242.8|24275|24245|24275|24245|24271.8|24241.8|0
1643750440000|2022-02-01 21:20:40|24275.5|24245.5|24274|24244|24276.1|24246.1|24272.3|24242.3|0
1643750450000|2022-02-01 21:20:50|24274.5|24244.5|24275.1|24245.1|24276.1|24246.1|24274|24244|0
1643750460000|2022-02-01 21:21:00|24274|24244|24270.8|24240.8|24274|24244|24270.8|24240.8|0
1643750470000|2022-02-01 21:21:10|24271.3|24241.3|24270.8|24240.8|24271.8|24241.8|24270.8|24240.8|0
1643750480000|2022-02-01 21:21:20|24270.2|24240.2|24271.8|24241.8|24271.8|24241.8|24269.7|24239.7|0
1643750490000|2022-02-01 21:21:30|24271.3|24241.3|24271.8|24241.8|24271.8|24241.8|24271.3|24241.3|0
1643750500000|2022-02-01 21:21:40|24272.9|24242.9|24272.9|24242.9|24274|24244|24271.8|24241.8|0
1643750510000|2022-02-01 21:21:50|24274|24244|24274|24244|24274.5|24244.5|24273.4|24243.4|0
1643750520000|2022-02-01 21:22:00|24272.9|24242.9|24272.9|24242.9|24274|24244|24272.9|24242.9|0
1643750530000|2022-02-01 21:22:10|24272.3|24242.3|24271.3|24241.3|24272.9|24242.9|24271.3|24241.3|0
1643750540000|2022-02-01 21:22:20|24271.8|24241.8|24269.7|24239.7|24271.8|24241.8|24269.7|24239.7|0
1643750550000|2022-02-01 21:22:30|24270.2|24240.2|24272.9|24242.9|24272.9|24242.9|24270.2|24240.2|0
1643750560000|2022-02-01 21:22:40|24272.3|24242.3|24272.9|24242.9|24273.4|24243.4|24271.8|24241.8|0
1643750570000|2022-02-01 21:22:50|24272.3|24242.3|24272.9|24242.9|24272.9|24242.9|24271.8|24241.8|0
1643750580000|2022-02-01 21:23:00|24272.3|24242.3|24272.3|24242.3|24272.9|24242.9|24271.8|24241.8|0
1643750590000|2022-02-01 21:23:10|24272.9|24242.9|24272.3|24242.3|24274|24244|24272.3|24242.3|0
1643750600000|2022-02-01 21:23:20|24273.4|24243.4|24276.1|24246.1|24276.1|24246.1|24273.4|24243.4|0
1643750610000|2022-02-01 21:23:30|24276.6|24246.6|24277.7|24247.7|24279.4|24249.4|24276.6|24246.6|0
1643750620000|2022-02-01 21:23:40|24278.3|24248.3|24278.3|24248.3|24278.8|24248.8|24277.2|24247.2|0
1643750630000|2022-02-01 21:23:50|24278.8|24248.8|24280.9|24250.9|24281.2|24251.2|24278.3|24248.3|0
1643750640000|2022-02-01 21:24:00|24280.4|24250.4|24280.4|24250.4|24283.6|24253.6|24280.4|24250.4|0
1643750650000|2022-02-01 21:24:10|24281.5|24251.5|24280.4|24250.4|24281.5|24251.5|24280.4|24250.4|0
1643750660000|2022-02-01 21:24:20|24279.8|24249.8|24281.5|24251.5|24281.5|24251.5|24279.8|24249.8|0
1643750670000|2022-02-01 21:24:30|24280.9|24250.9|24281.5|24251.5|24282|24252|24280.9|24250.9|0
1643750690000|2022-02-01 21:24:50|24282|24252|24281.5|24251.5|24282.5|24252.5|24281.5|24251.5|0
1643750700000|2022-02-01 21:25:00|24282.5|24252.5|24280.4|24250.4|24282.5|24252.5|24280.4|24250.4|0
1643750710000|2022-02-01 21:25:10|24281.5|24251.5|24281.5|24251.5|24281.5|24251.5|24281.5|24251.5|0
1643750720000|2022-02-01 21:25:20|24280.9|24250.9|24280.4|24250.4|24281.5|24251.5|24280.4|24250.4|0
1643750730000|2022-02-01 21:25:30|24281.5|24251.5|24279.8|24249.8|24281.5|24251.5|24279.8|24249.8|0
1643750740000|2022-02-01 21:25:40|24280.4|24250.4|24280.4|24250.4|24280.4|24250.4|24280.4|24250.4|0
1643750750000|2022-02-01 21:25:50|24279.8|24249.8|24279.8|24249.8|24280.4|24250.4|24279.3|24249.3|0
1643750760000|2022-02-01 21:26:00|24280.4|24250.4|24283.6|24253.6|24283.6|24253.6|24280.4|24250.4|0
1643750770000|2022-02-01 21:26:10|24284.7|24254.7|24284.7|24254.7|24284.7|24254.7|24283.6|24253.6|0
1643750780000|2022-02-01 21:26:20|24283.6|24253.6|24283.6|24253.6|24284.7|24254.7|24283.6|24253.6|0
1643750800000|2022-02-01 21:26:40|24284.7|24254.7|24284.7|24254.7|24284.7|24254.7|24283.6|24253.6|0
1643750810000|2022-02-01 21:26:50|24284.1|24254.1|24284.7|24254.7|24284.7|24254.7|24283.6|24253.6|0
1643750820000|2022-02-01 21:27:00|24285.2|24255.2|24286|24256|24286.8|24256.8|24284.7|24254.7|0
1643750830000|2022-02-01 21:27:10|24287.1|24257.1|24284.9|24254.9|24287.1|24257.1|24284.9|24254.9|0
1643750840000|2022-02-01 21:27:20|24285.4|24255.4|24284.9|24254.9|24286|24256|24284.9|24254.9|0
1643750850000|2022-02-01 21:27:30|24285.4|24255.4|24284.9|24254.9|24285.4|24255.4|24284.9|24254.9|0
1643750860000|2022-02-01 21:27:40|24286|24256|24286|24256|24286|24256|24286|24256|0
1643750870000|2022-02-01 21:27:50|24287.1|24257.1|24287.1|24257.1|24288.1|24258.1|24287.1|24257.1|0
1643750880000|2022-02-01 21:28:00|24287.6|24257.6|24288.2|24258.2|24289.2|24259.2|24287.1|24257.1|0
1643750890000|2022-02-01 21:28:10|24288.1|24258.1|24288.1|24258.1|24289.2|24259.2|24288.1|24258.1|0
1643750900000|2022-02-01 21:28:20|24287.5|24257.5|24288.1|24258.1|24289.2|24259.2|24287|24257|0
1643750910000|2022-02-01 21:28:30|24287.5|24257.5|24287.5|24257.5|24288.1|24258.1|24287|24257|0
1643750920000|2022-02-01 21:28:40|24288.1|24258.1|24289.2|24259.2|24289.2|24259.2|24287|24257|0
1643750930000|2022-02-01 21:28:50|24288.1|24258.1|24288.6|24258.6|24288.6|24258.6|24288.1|24258.1|0
1643750940000|2022-02-01 21:29:00|24288.1|24258.1|24289.2|24259.2|24289.2|24259.2|24288.1|24258.1|0
1643750950000|2022-02-01 21:29:10|24289.7|24259.7|24290.3|24260.3|24290.3|24260.3|24289.2|24259.2|0
1643750960000|2022-02-01 21:29:20|24288.1|24258.1|24290.3|24260.3|24290.3|24260.3|24288.1|24258.1|0
1643750970000|2022-02-01 21:29:30|24291.3|24261.3|24293.5|24263.5|24293.5|24263.5|24291.3|24261.3|0
1643750980000|2022-02-01 21:29:40|24292.9|24262.9|24294.6|24264.6|24294.6|24264.6|24292.9|24262.9|0
1643750990000|2022-02-01 21:29:50|24294|24264|24294.6|24264.6|24294.6|24264.6|24294|24264|0
1643751000000|2022-02-01 21:30:00|24293.5|24263.5|24294.6|24264.6|24294.6|24264.6|24293.5|24263.5|0
1643751040000|2022-02-01 21:30:40|24295.6|24265.6|24296.2|24266.2|24299.6|24269.6|24295.3|24265.3|0
1643751050000|2022-02-01 21:30:50|24296.8|24266.8|24296.8|24266.8|24297.4|24267.4|24295.2|24265.2|0
1643751060000|2022-02-01 21:31:00|24296.3|24266.3|24296.3|24266.3|24296.8|24266.8|24296.3|24266.3|0
1643751070000|2022-02-01 21:31:10|24297.4|24267.4|24297.4|24267.4|24297.4|24267.4|24297.4|24267.4|0
1643751080000|2022-02-01 21:31:20|24296.3|24266.3|24294.2|24264.2|24296.3|24266.3|24294.2|24264.2|0
1643751090000|2022-02-01 21:31:30|24292.6|24262.6|24292.6|24262.6|24292.6|24262.6|24292.6|24262.6|0
1643751100000|2022-02-01 21:31:40|24293.7|24263.7|24294.8|24264.8|24294.8|24264.8|24293.1|24263.1|0
1643751110000|2022-02-01 21:31:50|24295.3|24265.3|24294.8|24264.8|24295.3|24265.3|24294.8|24264.8|0
1643751120000|2022-02-01 21:32:00|24293.7|24263.7|24293.7|24263.7|24293.7|24263.7|24292.6|24262.6|0
1643751130000|2022-02-01 21:32:10|24292.6|24262.6|24292.4|24262.4|24292.6|24262.6|24292.4|24262.4|0
1643751140000|2022-02-01 21:32:20|24293|24263|24293|24263|24293.5|24263.5|24293|24263|0
1643751150000|2022-02-01 21:32:30|24293.5|24263.5|24293.5|24263.5|24293.5|24263.5|24293|24263|0
1643751160000|2022-02-01 21:32:40|24294|24264|24294|24264|24294.6|24264.6|24293.5|24263.5|0
1643751170000|2022-02-01 21:32:50|24293.5|24263.5|24294.6|24264.6|24294.6|24264.6|24293.5|24263.5|0
1643751180000|2022-02-01 21:33:00|24295.7|24265.7|24295.7|24265.7|24295.7|24265.7|24295.7|24265.7|0
1643751190000|2022-02-01 21:33:10|24296.8|24266.8|24299|24269|24301.1|24271.1|24296.8|24266.8|0
1643751200000|2022-02-01 21:33:20|24299.5|24269.5|24301.1|24271.1|24301.1|24271.1|24299|24269|0
1643751210000|2022-02-01 21:33:30|24300.6|24270.6|24303.3|24273.3|24304.4|24274.4|24300.1|24270.1|0
1643751220000|2022-02-01 21:33:40|24304.4|24274.4|24306.1|24276.1|24307.2|24277.2|24304.3|24274.3|0
1643751230000|2022-02-01 21:33:50|24303.9|24273.9|24311|24281|24312.1|24282.1|24303.9|24273.9|0
1643751240000|2022-02-01 21:34:00|24312.1|24282.1|24311|24281|24312.1|24282.1|24310|24280|0
1643751250000|2022-02-01 21:34:10|24310.5|24280.5|24308.3|24278.3|24311|24281|24307.8|24277.8|0
1643751260000|2022-02-01 21:34:20|24308.9|24278.9|24307.8|24277.8|24308.9|24278.9|24306.7|24276.7|0
1643751270000|2022-02-01 21:34:30|24308.9|24278.9|24309.9|24279.9|24311|24281|24308.9|24278.9|0
1643751280000|2022-02-01 21:34:40|24311|24281|24310.5|24280.5|24311|24281|24310.5|24280.5|0
1643751290000|2022-02-01 21:34:50|24311|24281|24311|24281|24311|24281|24309.9|24279.9|0
1643751300000|2022-02-01 21:35:00|24312.1|24282.1|24314.2|24284.2|24314.2|24284.2|24311.5|24281.5|0
1643751310000|2022-02-01 21:35:10|24312.6|24282.6|24311.5|24281.5|24313.2|24283.2|24311|24281|0
1643751320000|2022-02-01 21:35:20|24312.1|24282.1|24311|24281|24312.1|24282.1|24311|24281|0
1643751330000|2022-02-01 21:35:30|24312.1|24282.1|24314.2|24284.2|24314.2|24284.2|24312.1|24282.1|0
1643751340000|2022-02-01 21:35:40|24313.7|24283.7|24314.2|24284.2|24314.2|24284.2|24313.2|24283.2|0
1643751350000|2022-02-01 21:35:50|24313.7|24283.7|24313.2|24283.2|24313.7|24283.7|24313.2|24283.2|0
1643751360000|2022-02-01 21:36:00|24312.1|24282.1|24311.3|24281.3|24312.4|24282.4|24311.3|24281.3|0
1643751370000|2022-02-01 21:36:10|24312.4|24282.4|24312.4|24282.4|24312.4|24282.4|24311.3|24281.3|0
1643751380000|2022-02-01 21:36:20|24313.5|24283.5|24315.6|24285.6|24315.6|24285.6|24312.4|24282.4|0
1643751390000|2022-02-01 21:36:30|24316.7|24286.7|24316.7|24286.7|24317.8|24287.8|24315.6|24285.6|0
1643751410000|2022-02-01 21:36:50|24317.8|24287.8|24317.8|24287.8|24318.4|24288.4|24316.7|24286.7|0
1643751420000|2022-02-01 21:37:00|24316.7|24286.7|24317.8|24287.8|24318.3|24288.3|24316.7|24286.7|0
1643751430000|2022-02-01 21:37:10|24318.3|24288.3|24319.9|24289.9|24319.9|24289.9|24318.3|24288.3|0
1643751440000|2022-02-01 21:37:20|24318.9|24288.9|24319.4|24289.4|24319.9|24289.9|24318.9|24288.9|0
1643751450000|2022-02-01 21:37:30|24318.9|24288.9|24316.7|24286.7|24318.9|24288.9|24316.7|24286.7|0
1643751460000|2022-02-01 21:37:40|24317.8|24287.8|24315.6|24285.6|24317.8|24287.8|24315.6|24285.6|0
1643751470000|2022-02-01 21:37:50|24316.1|24286.1|24315.6|24285.6|24316.7|24286.7|24315.6|24285.6|0
1643751480000|2022-02-01 21:38:00|24315.1|24285.1|24314.6|24284.6|24315.6|24285.6|24314.6|24284.6|0
1643751490000|2022-02-01 21:38:10|24315.6|24285.6|24315.6|24285.6|24316.7|24286.7|24315.6|24285.6|0
1643751500000|2022-02-01 21:38:20|24316.1|24286.1|24315.6|24285.6|24316.7|24286.7|24315.6|24285.6|0
1643751510000|2022-02-01 21:38:30|24315.1|24285.1|24314.6|24284.6|24315.1|24285.1|24314.6|24284.6|0
1643751520000|2022-02-01 21:38:40|24315.1|24285.1|24315.1|24285.1|24315.6|24285.6|24314.6|24284.6|0
1643751530000|2022-02-01 21:38:50|24315.6|24285.6|24317.2|24287.2|24317.2|24287.2|24315.6|24285.6|0
1643751540000|2022-02-01 21:39:00|24316.7|24286.7|24317.8|24287.8|24317.8|24287.8|24316.7|24286.7|0
1643751550000|2022-02-01 21:39:10|24316.7|24286.7|24316.7|24286.7|24317.8|24287.8|24316.7|24286.7|0
1643751560000|2022-02-01 21:39:20|24315.6|24285.6|24319.2|24289.2|24319.2|24289.2|24314.6|24284.6|0
1643751570000|2022-02-01 21:39:30|24319.7|24289.7|24319.2|24289.2|24320.3|24290.3|24319.2|24289.2|0
1643751580000|2022-02-01 21:39:40|24318.6|24288.6|24318.1|24288.1|24319.2|24289.2|24318.1|24288.1|0
1643751590000|2022-02-01 21:39:50|24318.6|24288.6|24317|24287|24318.6|24288.6|24317|24287|0
1643751610000|2022-02-01 21:40:10|24318.1|24288.1|24319.2|24289.2|24319.2|24289.2|24318.1|24288.1|0
1643751620000|2022-02-01 21:40:20|24319.7|24289.7|24319.2|24289.2|24319.7|24289.7|24318.1|24288.1|0
1643751630000|2022-02-01 21:40:30|24318.6|24288.6|24317.5|24287.5|24319.2|24289.2|24317.5|24287.5|0
1643751640000|2022-02-01 21:40:40|24317.3|24287.3|24317.3|24287.3|24317.3|24287.3|24317.3|24287.3|0
1643751650000|2022-02-01 21:40:50|24316.2|24286.2|24315.7|24285.7|24316.8|24286.8|24315.7|24285.7|0
1643751690000|2022-02-01 21:41:30|24315.4|24285.4|24315.4|24285.4|24315.4|24285.4|24315.4|24285.4|0
1643751720000|2022-02-01 21:42:00|24316.5|24286.5|24316.5|24286.5|24316.5|24286.5|24315.4|24285.4|0
1643751730000|2022-02-01 21:42:10|24315.4|24285.4|24315.4|24285.4|24315.4|24285.4|24315.4|24285.4|0
1643751810000|2022-02-01 21:43:30|24317.6|24287.6|24317.6|24287.6|24317.6|24287.6|24317.6|24287.6|0
1643751840000|2022-02-01 21:44:00|24313.3|24283.3|24311.2|24281.2|24313.3|24283.3|24311.2|24281.2|0
1643751850000|2022-02-01 21:44:10|24310.1|24280.1|24309|24279|24310.1|24280.1|24309|24279|0
1643751860000|2022-02-01 21:44:20|24307.9|24277.9|24309|24279|24309|24279|24307.9|24277.9|0
1643751870000|2022-02-01 21:44:30|24307.9|24277.9|24306.9|24276.9|24307.9|24277.9|24306.9|24276.9|0
1643751880000|2022-02-01 21:44:40|24305.8|24275.8|24305.8|24275.8|24307.9|24277.9|24305.8|24275.8|0
1643751890000|2022-02-01 21:44:50|24308.7|24278.7|24309.8|24279.8|24309.8|24279.8|24308.7|24278.7|0
1643751900000|2022-02-01 21:45:00|24310.8|24280.8|24310.8|24280.8|24310.8|24280.8|24309.8|24279.8|0
1643751910000|2022-02-01 21:45:10|24309.8|24279.8|24309.8|24279.8|24309.8|24279.8|24309.8|24279.8|0
1643751920000|2022-02-01 21:45:20|24310.8|24280.8|24309.8|24279.8|24310.8|24280.8|24309.8|24279.8|0
1643751930000|2022-02-01 21:45:30|24310.8|24280.8|24309.8|24279.8|24310.8|24280.8|24309.8|24279.8|0
1643751940000|2022-02-01 21:45:40|24309.2|24279.2|24309.4|24279.4|24312.6|24282.6|24309.2|24279.2|0
1643751950000|2022-02-01 21:45:50|24310.5|24280.5|24310.4|24280.4|24310.5|24280.5|24310.4|24280.4|0
1643751960000|2022-02-01 21:46:00|24309.9|24279.9|24309.4|24279.4|24309.9|24279.9|24309.4|24279.4|0
1643751980000|2022-02-01 21:46:20|24308.3|24278.3|24308.3|24278.3|24308.3|24278.3|24308.3|24278.3|0
1643752100000|2022-02-01 21:48:20|24310.5|24280.5|24310.5|24280.5|24310.5|24280.5|24310.5|24280.5|0
1643752200000|2022-02-01 21:50:00|24311.6|24281.6|24313.4|24283.4|24313.7|24283.7|24311.6|24281.6|0
1643752210000|2022-02-01 21:50:10|24312.9|24282.9|24312.4|24282.4|24312.9|24282.9|24312.4|24282.4|0
1643752220000|2022-02-01 21:50:20|24313.4|24283.4|24313.4|24283.4|24313.4|24283.4|24312.9|24282.9|0
1643752230000|2022-02-01 21:50:30|24314.5|24284.5|24314.5|24284.5|24314.5|24284.5|24314|24284|0
1643752240000|2022-02-01 21:50:40|24315.6|24285.6|24316.7|24286.7|24316.7|24286.7|24315.6|24285.6|0
1643752250000|2022-02-01 21:50:50|24315.6|24285.6|24315.2|24285.2|24315.6|24285.6|24314.5|24284.5|0
1643752260000|2022-02-01 21:51:00|24314.6|24284.6|24314.6|24284.6|24315.2|24285.2|24314.6|24284.6|0
1643752270000|2022-02-01 21:51:10|24315.7|24285.7|24316.3|24286.3|24316.3|24286.3|24315.7|24285.7|0
1643752280000|2022-02-01 21:51:20|24315.2|24285.2|24316.3|24286.3|24316.3|24286.3|24315.2|24285.2|0
1643752290000|2022-02-01 21:51:30|24315.2|24285.2|24316.3|24286.3|24316.3|24286.3|24315.2|24285.2|0
1643752310000|2022-02-01 21:51:50|24318.4|24288.4|24318.4|24288.4|24318.4|24288.4|24317.4|24287.4|0
1643752320000|2022-02-01 21:52:00|24319|24289|24319.5|24289.5|24319.5|24289.5|24318.4|24288.4|0
1643752330000|2022-02-01 21:52:10|24320.6|24290.6|24321.7|24291.7|24321.7|24291.7|24320.6|24290.6|0
1643752350000|2022-02-01 21:52:30|24322.8|24292.8|24323.9|24293.9|24323.9|24293.9|24322.8|24292.8|0
1643752360000|2022-02-01 21:52:40|24325|24295|24325.8|24295.8|24326|24296|24325|24295|0
1643752370000|2022-02-01 21:52:50|24326.9|24296.9|24325.8|24295.8|24326.9|24296.9|24325.8|24295.8|0
1643752380000|2022-02-01 21:53:00|24324.2|24294.2|24323.7|24293.7|24324.8|24294.8|24323.7|24293.7|0
1643752390000|2022-02-01 21:53:10|24322.6|24292.6|24322.6|24292.6|24322.6|24292.6|24322.6|24292.6|0
1643752400000|2022-02-01 21:53:20|24323.1|24293.1|24321.5|24291.5|24323.1|24293.1|24321.5|24291.5|0
1643752410000|2022-02-01 21:53:30|24320.5|24290.5|24321.5|24291.5|24322.6|24292.6|24319.4|24289.4|0
1643752420000|2022-02-01 21:53:40|24325.8|24295.8|24325.8|24295.8|24325.8|24295.8|24325.8|24295.8|0
1643752430000|2022-02-01 21:53:50|24328|24298|24328|24298|24328|24298|24328|24298|0
1643752440000|2022-02-01 21:54:00|24326.9|24296.9|24328|24298|24328.5|24298.5|24325.8|24295.8|0
1643752450000|2022-02-01 21:54:10|24326.9|24296.9|24326.9|24296.9|24326.9|24296.9|24326.9|24296.9|0
1643752470000|2022-02-01 21:54:30|24325.8|24295.8|24325.3|24295.3|24325.8|24295.8|24324.8|24294.8|0
1643752480000|2022-02-01 21:54:40|24323.7|24293.7|24324.8|24294.8|24324.8|24294.8|24323.7|24293.7|0
1643752500000|2022-02-01 21:55:00|24325.8|24295.8|24325.8|24295.8|24326.9|24296.9|24325.8|24295.8|0
1643752520000|2022-02-01 21:55:20|24324.8|24294.8|24324.8|24294.8|24324.8|24294.8|24324.8|24294.8|0
1643752530000|2022-02-01 21:55:30|24326.9|24296.9|24323.8|24293.8|24326.9|24296.9|24323.8|24293.8|0
1643752540000|2022-02-01 21:55:40|24320.9|24290.9|24319.8|24289.8|24320.9|24290.9|24319.8|24289.8|0
1643752560000|2022-02-01 21:56:00|24320.4|24290.4|24320.9|24290.9|24320.9|24290.9|24320.4|24290.4|0
1643752570000|2022-02-01 21:56:10|24320.4|24290.4|24317.7|24287.7|24320.4|24290.4|24317.7|24287.7|0
1643752600000|2022-02-01 21:56:40|24316.6|24286.6|24313.4|24283.4|24316.6|24286.6|24313.4|24283.4|0
1643752610000|2022-02-01 21:56:50|24313.9|24283.9|24312.3|24282.3|24313.9|24283.9|24312.3|24282.3|0
1643752630000|2022-02-01 21:57:10|24313.4|24283.4|24313.4|24283.4|24313.4|24283.4|24312.8|24282.8|0
1643752640000|2022-02-01 21:57:20|24312.3|24282.3|24312.3|24282.3|24312.3|24282.3|24312.3|24282.3|0
1643752650000|2022-02-01 21:57:30|24311.2|24281.2|24310.2|24280.2|24311.2|24281.2|24310.2|24280.2|0
1643752660000|2022-02-01 21:57:40|24309.1|24279.1|24309.1|24279.1|24309.1|24279.1|24309.1|24279.1|0
1643752670000|2022-02-01 21:57:50|24308.5|24278.5|24309.1|24279.1|24309.1|24279.1|24308|24278|0
1643752680000|2022-02-01 21:58:00|24309.6|24279.6|24309.1|24279.1|24309.6|24279.6|24308|24278|0
1643752690000|2022-02-01 21:58:10|24308.5|24278.5|24308.2|24278.2|24309.1|24279.1|24307.4|24277.4|0
1643752710000|2022-02-01 21:58:30|24308.7|24278.7|24309.2|24279.2|24309.2|24279.2|24308.7|24278.7|0
1643752730000|2022-02-01 21:58:50|24310.3|24280.3|24309.2|24279.2|24310.3|24280.3|24309.2|24279.2|0
1643752740000|2022-02-01 21:59:00|24308.7|24278.7|24309.2|24279.2|24309.2|24279.2|24308.7|24278.7|0
1643752750000|2022-02-01 21:59:10|24308.7|24278.7|24308.7|24278.7|24308.7|24278.7|24308.7|24278.7|0
1643752760000|2022-02-01 21:59:20|24309.2|24279.2|24308.7|24278.7|24309.2|24279.2|24308.2|24278.2|0
1643752770000|2022-02-01 21:59:30|24309.2|24279.2|24306.5|24276.5|24309.2|24279.2|24306.5|24276.5|0
1643752780000|2022-02-01 21:59:40|24306|24276|24306|24276|24306|24276|24306|24276|0
1643752790000|2022-02-01 21:59:50|24307.6|24277.6|24306|24276|24307.6|24277.6|24304.4|24274.4|0
1643752820000|2022-02-01 22:00:20|24304|24274|24304|24274|24304|24274|24304|24274|0
1643752830000|2022-02-01 22:00:30|24303.1|24273.1|24303.1|24273.1|24303.1|24273.1|24303.1|24273.1|0
1643752840000|2022-02-01 22:00:40|24301.5|24271.5|24300.6|24270.6|24301.5|24271.5|24300.6|24270.6|0
1643752850000|2022-02-01 22:00:50|24300.2|24270.2|24300.2|24270.2|24300.2|24270.2|24300.2|24270.2|0
1643752860000|2022-02-01 22:01:00|24298.5|24268.5|24298.5|24268.5|24298.5|24268.5|24298.5|24268.5|0
1643752870000|2022-02-01 22:01:10|24298.1|24268.1|24299.1|24269.1|24300.3|24270.3|24298.1|24268.1|0
1643752920000|2022-02-01 22:02:00|24299.7|24269.7|24299.7|24269.7|24299.7|24269.7|24299.7|24269.7|0
1643752940000|2022-02-01 22:02:20|24301.3|24271.3|24301.3|24271.3|24301.3|24271.3|24301.3|24271.3|0
1643752950000|2022-02-01 22:02:30|24301.4|24271.4|24301.4|24271.4|24301.4|24271.4|24301.4|24271.4|0
1643752970000|2022-02-01 22:02:50|24301.3|24271.3|24301.1|24271.1|24301.3|24271.3|24301.1|24271.1|0
1643752980000|2022-02-01 22:03:00|24300.7|24270.7|24300.7|24270.7|24300.7|24270.7|24300.7|24270.7|0
1643752990000|2022-02-01 22:03:10|24301.1|24271.1|24298.6|24268.6|24301.1|24271.1|24298.6|24268.6|0
1643753000000|2022-02-01 22:03:20|24299.8|24269.8|24298.5|24268.5|24300|24270|24298.5|24268.5|0
1643753010000|2022-02-01 22:03:30|24295.7|24265.7|24294.9|24264.9|24295.7|24265.7|24294.9|24264.9|0
1643753020000|2022-02-01 22:03:40|24293.6|24263.6|24296.5|24266.5|24296.5|24266.5|24293.6|24263.6|0
1643753030000|2022-02-01 22:03:50|24296.1|24266.1|24295.7|24265.7|24296.1|24266.1|24295.7|24265.7|0
1643753040000|2022-02-01 22:04:00|24295.2|24265.2|24295.2|24265.2|24295.7|24265.7|24295.2|24265.2|0
1643753050000|2022-02-01 22:04:10|24294.3|24264.3|24294.3|24264.3|24294.3|24264.3|24294.3|24264.3|0
1643753070000|2022-02-01 22:04:30|24294.2|24264.2|24294.2|24264.2|24294.2|24264.2|24294.2|24264.2|0
1643753080000|2022-02-01 22:04:40|24293.6|24263.6|24293.6|24263.6|24293.6|24263.6|24293.6|24263.6|0
1643753130000|2022-02-01 22:05:30|24293.1|24263.1|24292.7|24262.7|24293.1|24263.1|24292.7|24262.7|0
1643753180000|2022-02-01 22:06:20|24293.5|24263.5|24293.5|24263.5|24293.5|24263.5|24293.5|24263.5|0
1643753220000|2022-02-01 22:07:00|24296.4|24266.4|24296.4|24266.4|24296.4|24266.4|24296.4|24266.4|0
1643753240000|2022-02-01 22:07:20|24296.1|24266.1|24296.1|24266.1|24296.1|24266.1|24296.1|24266.1|0
1643753250000|2022-02-01 22:07:30|24298.2|24268.2|24295.9|24265.9|24299.1|24269.1|24295.9|24265.9|0
1643753260000|2022-02-01 22:07:40|24295.8|24265.8|24295.4|24265.4|24295.8|24265.8|24295.4|24265.4|0
1643753290000|2022-02-01 22:08:10|24295.5|24265.5|24297|24267|24297|24267|24295.4|24265.4|0
1643753300000|2022-02-01 22:08:20|24297.1|24267.1|24298.4|24268.4|24298.4|24268.4|24297.1|24267.1|0
1643753310000|2022-02-01 22:08:30|24298.6|24268.6|24298.6|24268.6|24298.6|24268.6|24298.6|24268.6|0
1643753320000|2022-02-01 22:08:40|24298.4|24268.4|24298.4|24268.4|24298.4|24268.4|24298.4|24268.4|0
1643753340000|2022-02-01 22:09:00|24298.6|24268.6|24297.1|24267.1|24298.6|24268.6|24297.1|24267.1|0
1643753350000|2022-02-01 22:09:10|24297.8|24267.8|24297.8|24267.8|24297.8|24267.8|24297.8|24267.8|0
1643753370000|2022-02-01 22:09:30|24298.6|24268.6|24298.6|24268.6|24298.6|24268.6|24298.6|24268.6|0
1643753380000|2022-02-01 22:09:40|24297.9|24267.9|24298.7|24268.7|24298.7|24268.7|24297.9|24267.9|0
1643753430000|2022-02-01 22:10:30|24298.9|24268.9|24298.3|24268.3|24298.9|24268.9|24298.3|24268.3|0
1643753450000|2022-02-01 22:10:50|24295.7|24265.7|24296.4|24266.4|24296.4|24266.4|24295.7|24265.7|0
1643753460000|2022-02-01 22:11:00|24299.5|24269.5|24299.5|24269.5|24299.5|24269.5|24299.5|24269.5|0
1643753520000|2022-02-01 22:12:00|24300.3|24270.3|24300.3|24270.3|24300.3|24270.3|24300.3|24270.3|0
1643753530000|2022-02-01 22:12:10|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|0
1643753540000|2022-02-01 22:12:20|24300.5|24270.5|24300.6|24270.6|24300.6|24270.6|24300.5|24270.5|0
1643753560000|2022-02-01 22:12:40|24300.8|24270.8|24300.8|24270.8|24300.8|24270.8|24300.8|24270.8|0
1643753570000|2022-02-01 22:12:50|24296.4|24266.4|24296.4|24266.4|24296.4|24266.4|24296.2|24266.2|0
1643753590000|2022-02-01 22:13:10|24299.8|24269.8|24297.9|24267.9|24299.8|24269.8|24297.9|24267.9|0
1643753600000|2022-02-01 22:13:20|24299.8|24269.8|24299.8|24269.8|24299.8|24269.8|24299.8|24269.8|0
1643753610000|2022-02-01 22:13:30|24299.6|24269.6|24299.8|24269.8|24299.8|24269.8|24299.6|24269.6|0
1643753640000|2022-02-01 22:14:00|24300|24270|24300|24270|24300|24270|24300|24270|0
1643753650000|2022-02-01 22:14:10|24300.3|24270.3|24294.8|24264.8|24300.3|24270.3|24294.8|24264.8|0
1643753660000|2022-02-01 22:14:20|24295.7|24265.7|24295.9|24265.9|24295.9|24265.9|24295.7|24265.7|0
1643753670000|2022-02-01 22:14:30|24296.4|24266.4|24296.4|24266.4|24296.4|24266.4|24295.9|24265.9|0
1643753710000|2022-02-01 22:15:10|24295.5|24265.5|24295.1|24265.1|24295.5|24265.5|24295.1|24265.1|0
1643753730000|2022-02-01 22:15:30|24294|24264|24295.2|24265.2|24295.2|24265.2|24294|24264|0
1643753830000|2022-02-01 22:17:10|24295.4|24265.4|24295.4|24265.4|24295.4|24265.4|24295.4|24265.4|0
1643753840000|2022-02-01 22:17:20|24294.3|24264.3|24294.3|24264.3|24294.3|24264.3|24294.3|24264.3|0
1643753880000|2022-02-01 22:18:00|24293.7|24263.7|24293.7|24263.7|24293.7|24263.7|24293.7|24263.7|0
1643753910000|2022-02-01 22:18:30|24294.2|24264.2|24294.2|24264.2|24294.2|24264.2|24294.2|24264.2|0
1643753930000|2022-02-01 22:18:50|24294.3|24264.3|24292.5|24262.5|24294.3|24264.3|24292.5|24262.5|0
1643753940000|2022-02-01 22:19:00|24293.4|24263.4|24293.4|24263.4|24293.4|24263.4|24293.4|24263.4|0
1643753950000|2022-02-01 22:19:10|24293.6|24263.6|24293.6|24263.6|24293.6|24263.6|24293.6|24263.6|0
1643753970000|2022-02-01 22:19:30|24293.7|24263.7|24291.9|24261.9|24293.7|24263.7|24291.9|24261.9|0
1643753990000|2022-02-01 22:19:50|24291.7|24261.7|24291.9|24261.9|24291.9|24261.9|24291.7|24261.7|0
1643754010000|2022-02-01 22:20:10|24291.7|24261.7|24291.7|24261.7|24291.7|24261.7|24291.7|24261.7|0
1643754020000|2022-02-01 22:20:20|24291.2|24261.2|24291.2|24261.2|24291.2|24261.2|24291.2|24261.2|0
1643754030000|2022-02-01 22:20:30|24291.4|24261.4|24290.7|24260.7|24291.4|24261.4|24290.7|24260.7|0
1643754040000|2022-02-01 22:20:40|24290.3|24260.3|24290.3|24260.3|24290.3|24260.3|24290.3|24260.3|0
1643754060000|2022-02-01 22:21:00|24290.8|24260.8|24290.8|24260.8|24290.8|24260.8|24290.8|24260.8|0
1643754070000|2022-02-01 22:21:10|24291.1|24261.1|24290.8|24260.8|24291.1|24261.1|24290.8|24260.8|0
1643754090000|2022-02-01 22:21:30|24290.5|24260.5|24290.8|24260.8|24290.8|24260.8|24290.5|24260.5|0
1643754100000|2022-02-01 22:21:40|24290.5|24260.5|24290.8|24260.8|24290.8|24260.8|24290.5|24260.5|0
1643754120000|2022-02-01 22:22:00|24289.9|24259.9|24289.9|24259.9|24289.9|24259.9|24289.9|24259.9|0
1643754140000|2022-02-01 22:22:20|24288.8|24258.8|24288.8|24258.8|24288.8|24258.8|24288.8|24258.8|0
1643754150000|2022-02-01 22:22:30|24289|24259|24289|24259|24289|24259|24289|24259|0
1643754210000|2022-02-01 22:23:30|24289.1|24259.1|24289.1|24259.1|24289.1|24259.1|24289.1|24259.1|0
1643754230000|2022-02-01 22:23:50|24289|24259|24289|24259|24289|24259|24289|24259|0
1643754240000|2022-02-01 22:24:00|24289.1|24259.1|24289.1|24259.1|24289.1|24259.1|24289.1|24259.1|0
1643754370000|2022-02-01 22:26:10|24288.8|24258.8|24288.8|24258.8|24288.8|24258.8|24288.8|24258.8|0
1643754410000|2022-02-01 22:26:50|24290.4|24260.4|24290.7|24260.7|24290.7|24260.7|24290.4|24260.4|0
1643754430000|2022-02-01 22:27:10|24291.3|24261.3|24291.3|24261.3|24291.3|24261.3|24291.3|24261.3|0
1643754440000|2022-02-01 22:27:20|24291.2|24261.2|24291.2|24261.2|24291.2|24261.2|24291.2|24261.2|0
1643754450000|2022-02-01 22:27:30|24291.5|24261.5|24291.2|24261.2|24291.5|24261.5|24291.2|24261.2|0
1643754530000|2022-02-01 22:28:50|24291.5|24261.5|24291.5|24261.5|24291.5|24261.5|24291.5|24261.5|0
1643754570000|2022-02-01 22:29:30|24291.2|24261.2|24291.2|24261.2|24291.2|24261.2|24291.2|24261.2|0
1643754580000|2022-02-01 22:29:40|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|0
1643754640000|2022-02-01 22:30:40|24291.2|24261.2|24291.2|24261.2|24291.2|24261.2|24291.2|24261.2|0
1643754670000|2022-02-01 22:31:10|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|0
1643754710000|2022-02-01 22:31:50|24290.8|24260.8|24290.8|24260.8|24290.8|24260.8|24290.8|24260.8|0
1643754720000|2022-02-01 22:32:00|24290.2|24260.2|24290.2|24260.2|24290.2|24260.2|24290.2|24260.2|0
1643754730000|2022-02-01 22:32:10|24289.9|24259.9|24289.9|24259.9|24289.9|24259.9|24289.9|24259.9|0
1643754740000|2022-02-01 22:32:20|24289|24259|24289.5|24259.5|24289.5|24259.5|24288.8|24258.8|0
1643754750000|2022-02-01 22:32:30|24289.3|24259.3|24289.1|24259.1|24289.3|24259.3|24289.1|24259.1|0
1643754780000|2022-02-01 22:33:00|24288.3|24258.3|24289.1|24259.1|24289.1|24259.1|24288.3|24258.3|0
1643754800000|2022-02-01 22:33:20|24289|24259|24289|24259|24289|24259|24289|24259|0
1643754810000|2022-02-01 22:33:30|24288.5|24258.5|24288.5|24258.5|24288.5|24258.5|24288.5|24258.5|0
1643754850000|2022-02-01 22:34:10|24288.4|24258.4|24288.4|24258.4|24288.4|24258.4|24288.4|24258.4|0
1643754860000|2022-02-01 22:34:20|24288.7|24258.7|24288.7|24258.7|24288.7|24258.7|24288.7|24258.7|0
1643754870000|2022-02-01 22:34:30|24288.4|24258.4|24288.4|24258.4|24288.4|24258.4|24288.4|24258.4|0
1643754890000|2022-02-01 22:34:50|24288.9|24258.9|24288.9|24258.9|24288.9|24258.9|24288.9|24258.9|0
1643754940000|2022-02-01 22:35:40|24288.4|24258.4|24288.4|24258.4|24288.4|24258.4|24288.4|24258.4|0
1643754950000|2022-02-01 22:35:50|24288.7|24258.7|24289.2|24259.2|24289.2|24259.2|24288.7|24258.7|0
1643754960000|2022-02-01 22:36:00|24288.9|24258.9|24288.9|24258.9|24288.9|24258.9|24288.9|24258.9|0
1643755000000|2022-02-01 22:36:40|24288.6|24258.6|24288.6|24258.6|24288.6|24258.6|24288.6|24258.6|0
1643755050000|2022-02-01 22:37:30|24289.2|24259.2|24289.2|24259.2|24289.2|24259.2|24289.2|24259.2|0
1643755060000|2022-02-01 22:37:40|24288.9|24258.9|24289.7|24259.7|24289.7|24259.7|24288.9|24258.9|0
1643755090000|2022-02-01 22:38:10|24290.3|24260.3|24290.8|24260.8|24290.8|24260.8|24290.3|24260.3|0
1643755100000|2022-02-01 22:38:20|24287.5|24257.5|24287.5|24257.5|24287.5|24257.5|24287.5|24257.5|0
1643755110000|2022-02-01 22:38:30|24288.2|24258.2|24287.1|24257.1|24288.2|24258.2|24287.1|24257.1|0
1643755120000|2022-02-01 22:38:40|24288.2|24258.2|24287.9|24257.9|24288.2|24258.2|24287.9|24257.9|0
1643755140000|2022-02-01 22:39:00|24288.1|24258.1|24287.9|24257.9|24288.1|24258.1|24287.9|24257.9|0
1643755180000|2022-02-01 22:39:40|24287.6|24257.6|24287.6|24257.6|24287.6|24257.6|24287.6|24257.6|0
1643755190000|2022-02-01 22:39:50|24287.9|24257.9|24287.9|24257.9|24287.9|24257.9|24287.9|24257.9|0
1643755200000|2022-02-01 22:40:00|24288.4|24258.4|24288.4|24258.4|24288.8|24258.8|24288.4|24258.4|0
1643755210000|2022-02-01 22:40:10|24288.7|24258.7|24288.7|24258.7|24288.7|24258.7|24288.7|24258.7|0
1643755220000|2022-02-01 22:40:20|24288.2|24258.2|24288.2|24258.2|24288.2|24258.2|24288.2|24258.2|0
1643755230000|2022-02-01 22:40:30|24288.4|24258.4|24288.4|24258.4|24288.4|24258.4|24288.4|24258.4|0
1643755250000|2022-02-01 22:40:50|24287.9|24257.9|24287.9|24257.9|24288.4|24258.4|24287.9|24257.9|0
1643755260000|2022-02-01 22:41:00|24288.4|24258.4|24288.4|24258.4|24288.4|24258.4|24288.4|24258.4|0
1643755290000|2022-02-01 22:41:30|24288.7|24258.7|24288.7|24258.7|24288.7|24258.7|24288.7|24258.7|0
1643755380000|2022-02-01 22:43:00|24288.2|24258.2|24290.4|24260.4|24290.4|24260.4|24288.2|24258.2|0
1643755390000|2022-02-01 22:43:10|24290.2|24260.2|24291.9|24261.9|24291.9|24261.9|24290.2|24260.2|0
1643755400000|2022-02-01 22:43:20|24292.1|24262.1|24292.1|24262.1|24292.1|24262.1|24292.1|24262.1|0
1643755440000|2022-02-01 22:44:00|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|0
1643755460000|2022-02-01 22:44:20|24290|24260|24290|24260|24290|24260|24290|24260|0
1643755470000|2022-02-01 22:44:30|24289.8|24259.8|24289.5|24259.5|24289.8|24259.8|24289.5|24259.5|0
1643755480000|2022-02-01 22:44:40|24289.8|24259.8|24289.8|24259.8|24289.8|24259.8|24289.5|24259.5|0
1643755500000|2022-02-01 22:45:00|24289.6|24259.6|24291|24261|24291|24261|24289.6|24259.6|0
1643755520000|2022-02-01 22:45:20|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|0
1643755530000|2022-02-01 22:45:30|24290.4|24260.4|24290.3|24260.3|24290.7|24260.7|24290.3|24260.3|0
1643755570000|2022-02-01 22:46:10|24290.2|24260.2|24290.2|24260.2|24290.2|24260.2|24290.2|24260.2|0
1643755580000|2022-02-01 22:46:20|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|0
1643755590000|2022-02-01 22:46:30|24291.1|24261.1|24291.7|24261.7|24291.7|24261.7|24291.1|24261.1|0
1643755610000|2022-02-01 22:46:50|24291.9|24261.9|24291.9|24261.9|24291.9|24261.9|24291.9|24261.9|0
1643755630000|2022-02-01 22:47:10|24291.1|24261.1|24291.1|24261.1|24291.1|24261.1|24291.1|24261.1|0
1643755660000|2022-02-01 22:47:40|24291|24261|24291|24261|24291|24261|24291|24261|0
1643755710000|2022-02-01 22:48:30|24291.3|24261.3|24291|24261|24291.3|24261.3|24291|24261|0
1643755730000|2022-02-01 22:48:50|24291.8|24261.8|24291.8|24261.8|24291.8|24261.8|24291.8|24261.8|0
1643755740000|2022-02-01 22:49:00|24292.1|24262.1|24292.1|24262.1|24292.1|24262.1|24292.1|24262.1|0
1643755770000|2022-02-01 22:49:30|24291.8|24261.8|24291.8|24261.8|24291.8|24261.8|24291.8|24261.8|0
1643755780000|2022-02-01 22:49:40|24293.4|24263.4|24293.8|24263.8|24293.8|24263.8|24293.4|24263.4|0
1643755800000|2022-02-01 22:50:00|24292.3|24262.3|24292.3|24262.3|24292.3|24262.3|24292.3|24262.3|0
1643755830000|2022-02-01 22:50:30|24292.1|24262.1|24292.1|24262.1|24292.1|24262.1|24292.1|24262.1|0
1643755840000|2022-02-01 22:50:40|24292.4|24262.4|24292.4|24262.4|24292.4|24262.4|24292.4|24262.4|0
1643755850000|2022-02-01 22:50:50|24292.1|24262.1|24292.3|24262.3|24292.3|24262.3|24292.1|24262.1|0
1643755870000|2022-02-01 22:51:10|24293.8|24263.8|24291|24261|24293.8|24263.8|24291|24261|0
1643755880000|2022-02-01 22:51:20|24292.1|24262.1|24294.2|24264.2|24294.2|24264.2|24292.1|24262.1|0
1643755890000|2022-02-01 22:51:30|24294|24264|24293.7|24263.7|24294|24264|24293.7|24263.7|0
1643755900000|2022-02-01 22:51:40|24293.8|24263.8|24291.5|24261.5|24293.8|24263.8|24291.5|24261.5|0
1643755920000|2022-02-01 22:52:00|24293.8|24263.8|24293.4|24263.4|24293.8|24263.8|24293.4|24263.4|0
1643755930000|2022-02-01 22:52:10|24291.5|24261.5|24294.7|24264.7|24294.7|24264.7|24291.5|24261.5|0
1643755970000|2022-02-01 22:52:50|24295.5|24265.5|24295.5|24265.5|24295.5|24265.5|24295.5|24265.5|0
1643755980000|2022-02-01 22:53:00|24295.2|24265.2|24295.2|24265.2|24295.2|24265.2|24295.2|24265.2|0
1643755990000|2022-02-01 22:53:10|24296|24266|24296.5|24266.5|24296.5|24266.5|24296|24266|0
1643756000000|2022-02-01 22:53:20|24296.9|24266.9|24296.9|24266.9|24296.9|24266.9|24296.9|24266.9|0
1643756040000|2022-02-01 22:54:00|24297.5|24267.5|24297.4|24267.4|24297.5|24267.5|24297.4|24267.4|0
1643756060000|2022-02-01 22:54:20|24297.2|24267.2|24297.2|24267.2|24297.2|24267.2|24297.2|24267.2|0
1643756080000|2022-02-01 22:54:40|24297.1|24267.1|24297.1|24267.1|24297.1|24267.1|24297.1|24267.1|0
1643756090000|2022-02-01 22:54:50|24297.3|24267.3|24297.1|24267.1|24297.3|24267.3|24297.1|24267.1|0
1643756100000|2022-02-01 22:55:00|24297.5|24267.5|24297.6|24267.6|24297.6|24267.6|24297.5|24267.5|0
1643756110000|2022-02-01 22:55:10|24297.8|24267.8|24297.8|24267.8|24297.8|24267.8|24297.8|24267.8|0
1643756130000|2022-02-01 22:55:30|24299.8|24269.8|24299.8|24269.8|24299.8|24269.8|24299.8|24269.8|0
1643756140000|2022-02-01 22:55:40|24299.5|24269.5|24299.5|24269.5|24299.7|24269.7|24299.5|24269.5|0
1643756150000|2022-02-01 22:55:50|24299.1|24269.1|24300.9|24270.9|24301|24271|24298.6|24268.6|0
1643756160000|2022-02-01 22:56:00|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|0
1643756170000|2022-02-01 22:56:10|24299.6|24269.6|24299.6|24269.6|24299.6|24269.6|24299.6|24269.6|0
1643756180000|2022-02-01 22:56:20|24299.7|24269.7|24299.6|24269.6|24299.7|24269.7|24299.6|24269.6|0
1643756190000|2022-02-01 22:56:30|24299.7|24269.7|24299.6|24269.6|24299.7|24269.7|24299.6|24269.6|0
1643756200000|2022-02-01 22:56:40|24300|24270|24301.7|24271.7|24301.7|24271.7|24300|24270|0
1643756210000|2022-02-01 22:56:50|24302.1|24272.1|24302.1|24272.1|24302.1|24272.1|24302.1|24272.1|0
1643756220000|2022-02-01 22:57:00|24302.6|24272.6|24302.4|24272.4|24302.6|24272.6|24302.4|24272.4|0
1643756230000|2022-02-01 22:57:10|24303.8|24273.8|24301.7|24271.7|24303.8|24273.8|24301.7|24271.7|0
1643756250000|2022-02-01 22:57:30|24301.6|24271.6|24301.7|24271.7|24301.7|24271.7|24301.6|24271.6|0
1643756260000|2022-02-01 22:57:40|24301.9|24271.9|24301.7|24271.7|24301.9|24271.9|24301.7|24271.7|0
1643756280000|2022-02-01 22:58:00|24301.5|24271.5|24301.5|24271.5|24301.5|24271.5|24301.5|24271.5|0
1643756300000|2022-02-01 22:58:20|24301.4|24271.4|24301.4|24271.4|24301.4|24271.4|24301.4|24271.4|0
1643756310000|2022-02-01 22:58:30|24301.2|24271.2|24301.2|24271.2|24301.2|24271.2|24301.2|24271.2|0
1643756320000|2022-02-01 22:58:40|24300.4|24270.4|24300.4|24270.4|24300.4|24270.4|24300.4|24270.4|0
1643756340000|2022-02-01 22:59:00|24300.7|24270.7|24300.7|24270.7|24300.7|24270.7|24300.7|24270.7|0
1643756360000|2022-02-01 22:59:20|24302|24272|24302.4|24272.4|24302.4|24272.4|24302|24272|0
1643756370000|2022-02-01 22:59:30|24303.7|24273.7|24307.1|24277.1|24307.1|24277.1|24303.7|24273.7|0
1643756380000|2022-02-01 22:59:40|24306.8|24276.8|24293.3|24263.3|24306.8|24276.8|24293.3|24263.3|0
1643756390000|2022-02-01 22:59:50|24294.7|24264.7|24294.7|24264.7|24294.7|24264.7|24294.7|24264.7|0
1643756400000|2022-02-01 23:00:00|24301|24271|24294.5|24264.5|24301|24271|24290.2|24260.2|0
1643756410000|2022-02-01 23:00:10|24293.5|24263.5|24294|24264|24294|24264|24292.9|24262.9|0
1643756420000|2022-02-01 23:00:20|24292.9|24262.9|24290.8|24260.8|24294|24264|24290.8|24260.8|0
1643756430000|2022-02-01 23:00:30|24289.2|24259.2|24290.8|24260.8|24291.3|24261.3|24289.2|24259.2|0
1643756440000|2022-02-01 23:00:40|24290.2|24260.2|24287|24257|24290.2|24260.2|24285.4|24255.4|0
1643756450000|2022-02-01 23:00:50|24286.5|24256.5|24287|24257|24288.1|24258.1|24286.5|24256.5|0
1643756460000|2022-02-01 23:01:00|24287.6|24257.6|24284.3|24254.3|24287.6|24257.6|24284.3|24254.3|0
1643756470000|2022-02-01 23:01:10|24284.9|24254.9|24284.3|24254.3|24284.9|24254.9|24283.3|24253.3|0
1643756480000|2022-02-01 23:01:20|24283.8|24253.8|24285.4|24255.4|24285.4|24255.4|24283.8|24253.8|0
1643756490000|2022-02-01 23:01:30|24285.9|24255.9|24285.9|24255.9|24287.6|24257.6|24285.9|24255.9|0
1643756500000|2022-02-01 23:01:40|24285.4|24255.4|24286.5|24256.5|24286.5|24256.5|24284.3|24254.3|0
1643756510000|2022-02-01 23:01:50|24287.6|24257.6|24287.6|24257.6|24287.6|24257.6|24287.6|24257.6|0
1643756520000|2022-02-01 23:02:00|24285.4|24255.4|24284.3|24254.3|24285.4|24255.4|24283.3|24253.3|0
1643756530000|2022-02-01 23:02:10|24283.3|24253.3|24284.9|24254.9|24285.4|24255.4|24283.3|24253.3|0
1643756540000|2022-02-01 23:02:20|24285.4|24255.4|24287.6|24257.6|24287.6|24257.6|24284.3|24254.3|0
1643756550000|2022-02-01 23:02:30|24288.1|24258.1|24285.4|24255.4|24288.1|24258.1|24285.4|24255.4|0
1643756560000|2022-02-01 23:02:40|24286.5|24256.5|24284.3|24254.3|24286.5|24256.5|24284.3|24254.3|0
1643756570000|2022-02-01 23:02:50|24283.3|24253.3|24283.3|24253.3|24283.3|24253.3|24283.3|24253.3|0
1643756580000|2022-02-01 23:03:00|24282.7|24252.7|24285.4|24255.4|24285.4|24255.4|24282.7|24252.7|0
1643756590000|2022-02-01 23:03:10|24284.9|24254.9|24286.5|24256.5|24286.5|24256.5|24284.3|24254.3|0
1643756600000|2022-02-01 23:03:20|24287.6|24257.6|24286.5|24256.5|24287.6|24257.6|24286.5|24256.5|0
1643756610000|2022-02-01 23:03:30|24285.4|24255.4|24284.3|24254.3|24286.5|24256.5|24284.3|24254.3|0
1643756620000|2022-02-01 23:03:40|24283.8|24253.8|24280|24250|24283.8|24253.8|24280|24250|0
1643756630000|2022-02-01 23:03:50|24282.2|24252.2|24281.1|24251.1|24282.2|24252.2|24281.1|24251.1|0
1643756640000|2022-02-01 23:04:00|24280.6|24250.6|24282.2|24252.2|24282.2|24252.2|24280.6|24250.6|0
1643756650000|2022-02-01 23:04:10|24283.3|24253.3|24282.7|24252.7|24283.3|24253.3|24282.7|24252.7|0
1643756660000|2022-02-01 23:04:20|24283.3|24253.3|24286.5|24256.5|24286.5|24256.5|24283.3|24253.3|0
1643756670000|2022-02-01 23:04:30|24287.6|24257.6|24286.5|24256.5|24287.6|24257.6|24286.5|24256.5|0
1643756680000|2022-02-01 23:04:40|24285.9|24255.9|24285.4|24255.4|24286.5|24256.5|24285.4|24255.4|0
1643756690000|2022-02-01 23:04:50|24285.9|24255.9|24287.6|24257.6|24288.6|24258.6|24285.9|24255.9|0
1643756700000|2022-02-01 23:05:00|24288.6|24258.6|24287.6|24257.6|24288.6|24258.6|24286.5|24256.5|0
1643756710000|2022-02-01 23:05:10|24286.5|24256.5|24284.9|24254.9|24286.5|24256.5|24284.9|24254.9|0
1643756720000|2022-02-01 23:05:20|24284.3|24254.3|24284.3|24254.3|24284.9|24254.9|24283.3|24253.3|0
1643756730000|2022-02-01 23:05:30|24283.3|24253.3|24283.3|24253.3|24284.3|24254.3|24283.3|24253.3|0
1643756740000|2022-02-01 23:05:40|24284.3|24254.3|24283.8|24253.8|24284.3|24254.3|24282.2|24252.2|0
1643756750000|2022-02-01 23:05:50|24283.3|24253.3|24281.1|24251.1|24283.8|24253.8|24281.1|24251.1|0
1643756760000|2022-02-01 23:06:00|24282.2|24252.2|24282.2|24252.2|24282.2|24252.2|24282.2|24252.2|0
1643756770000|2022-02-01 23:06:10|24283.3|24253.3|24283.3|24253.3|24285.4|24255.4|24283.3|24253.3|0
1643756780000|2022-02-01 23:06:20|24283.8|24253.8|24285.4|24255.4|24285.4|24255.4|24283.8|24253.8|0
1643756790000|2022-02-01 23:06:30|24284.3|24254.3|24286.5|24256.5|24286.5|24256.5|24284.3|24254.3|0
1643756800000|2022-02-01 23:06:40|24285.9|24255.9|24287.6|24257.6|24287.6|24257.6|24285.4|24255.4|0
1643756810000|2022-02-01 23:06:50|24288.6|24258.6|24287.6|24257.6|24288.6|24258.6|24287.6|24257.6|0
1643756820000|2022-02-01 23:07:00|24286.5|24256.5|24286.5|24256.5|24287|24257|24285.4|24255.4|0
1643756830000|2022-02-01 23:07:10|24285.4|24255.4|24288.6|24258.6|24288.6|24258.6|24285.4|24255.4|0
1643756840000|2022-02-01 23:07:20|24289.7|24259.7|24288.6|24258.6|24289.7|24259.7|24288.6|24258.6|0
1643756850000|2022-02-01 23:07:30|24289.2|24259.2|24289.7|24259.7|24289.7|24259.7|24289.2|24259.2|0
1643756860000|2022-02-01 23:07:40|24290.8|24260.8|24294|24264|24294|24264|24290.8|24260.8|0
1643756870000|2022-02-01 23:07:50|24291.9|24261.9|24292.9|24262.9|24292.9|24262.9|24291.9|24261.9|0
1643756880000|2022-02-01 23:08:00|24294|24264|24294|24264|24294|24264|24292.9|24262.9|0
1643756890000|2022-02-01 23:08:10|24293.5|24263.5|24292.9|24262.9|24294|24264|24292.9|24262.9|0
1643756900000|2022-02-01 23:08:20|24296.2|24266.2|24297.2|24267.2|24297.2|24267.2|24296.2|24266.2|0
1643756910000|2022-02-01 23:08:30|24296.2|24266.2|24298.3|24268.3|24298.3|24268.3|24296.2|24266.2|0
1643756920000|2022-02-01 23:08:40|24297.8|24267.8|24297.2|24267.2|24298.3|24268.3|24297.2|24267.2|0
1643756930000|2022-02-01 23:08:50|24296.2|24266.2|24297.2|24267.2|24297.2|24267.2|24296.2|24266.2|0
1643756940000|2022-02-01 23:09:00|24296.7|24266.7|24296.2|24266.2|24297.2|24267.2|24296.2|24266.2|0
1643756950000|2022-02-01 23:09:10|24295.6|24265.6|24291.9|24261.9|24296.2|24266.2|24291.9|24261.9|0
1643756960000|2022-02-01 23:09:20|24291.3|24261.3|24290.8|24260.8|24291.3|24261.3|24290.2|24260.2|0
1643756970000|2022-02-01 23:09:30|24291.9|24261.9|24289.2|24259.2|24291.9|24261.9|24289.2|24259.2|0
1643756980000|2022-02-01 23:09:40|24288.6|24258.6|24287.6|24257.6|24288.6|24258.6|24286.5|24256.5|0
1643756990000|2022-02-01 23:09:50|24288.1|24258.1|24287.6|24257.6|24288.1|24258.1|24285.9|24255.9|0
1643757000000|2022-02-01 23:10:00|24288.6|24258.6|24289.7|24259.7|24290.8|24260.8|24288.6|24258.6|0
1643757010000|2022-02-01 23:10:10|24289.2|24259.2|24289.7|24259.7|24290.2|24260.2|24288.6|24258.6|0
1643757020000|2022-02-01 23:10:20|24294|24264|24294|24264|24294|24264|24294|24264|0
1643757030000|2022-02-01 23:10:30|24292.4|24262.4|24290.2|24260.2|24292.9|24262.9|24290.2|24260.2|0
1643757040000|2022-02-01 23:10:40|24289.7|24259.7|24291.9|24261.9|24292.9|24262.9|24289.7|24259.7|0
1643757050000|2022-02-01 23:10:50|24292.4|24262.4|24291.9|24261.9|24292.4|24262.4|24291.9|24261.9|0
1643757060000|2022-02-01 23:11:00|24291.3|24261.3|24290.8|24260.8|24291.3|24261.3|24290.2|24260.2|0
1643757070000|2022-02-01 23:11:10|24289.7|24259.7|24288.7|24258.7|24289.8|24259.8|24287.6|24257.6|0
1643757080000|2022-02-01 23:11:20|24289.8|24259.8|24289.2|24259.2|24289.8|24259.8|24288.7|24258.7|0
1643757090000|2022-02-01 23:11:30|24288.7|24258.7|24286.6|24256.6|24288.7|24258.7|24286.6|24256.6|0
1643757100000|2022-02-01 23:11:40|24287.6|24257.6|24286.6|24256.6|24287.6|24257.6|24286.6|24256.6|0
1643757110000|2022-02-01 23:11:50|24287.1|24257.1|24284.4|24254.4|24289.2|24259.2|24284.4|24254.4|0
1643757120000|2022-02-01 23:12:00|24283.3|24253.3|24283.3|24253.3|24283.3|24253.3|24282.3|24252.3|0
1643757130000|2022-02-01 23:12:10|24282.8|24252.8|24281.2|24251.2|24282.8|24252.8|24281.2|24251.2|0
1643757140000|2022-02-01 23:12:20|24282.3|24252.3|24281.2|24251.2|24282.3|24252.3|24281.2|24251.2|0
1643757150000|2022-02-01 23:12:30|24284.4|24254.4|24282.8|24252.8|24284.4|24254.4|24282.8|24252.8|0
1643757160000|2022-02-01 23:12:40|24283.3|24253.3|24281.2|24251.2|24283.3|24253.3|24281.2|24251.2|0
1643757170000|2022-02-01 23:12:50|24280.6|24250.6|24283.3|24253.3|24283.3|24253.3|24280.1|24250.1|0
1643757190000|2022-02-01 23:13:10|24282.3|24252.3|24279.9|24249.9|24283.3|24253.3|24279.4|24249.4|0
1643757200000|2022-02-01 23:13:20|24280.5|24250.5|24280.5|24250.5|24280.5|24250.5|24280.5|24250.5|0
1643757210000|2022-02-01 23:13:30|24279.9|24249.9|24279.4|24249.4|24279.9|24249.9|24279.4|24249.4|0
1643757220000|2022-02-01 23:13:40|24280.5|24250.5|24280.5|24250.5|24280.5|24250.5|24279.9|24249.9|0
1643757230000|2022-02-01 23:13:50|24279.9|24249.9|24279.4|24249.4|24279.9|24249.9|24279.4|24249.4|0
1643757240000|2022-02-01 23:14:00|24280.5|24250.5|24280.5|24250.5|24280.5|24250.5|24279.4|24249.4|0
1643757260000|2022-02-01 23:14:20|24279.4|24249.4|24278.3|24248.3|24279.4|24249.4|24278.3|24248.3|0
1643757270000|2022-02-01 23:14:30|24277.3|24247.3|24278|24248|24280.5|24250.5|24274.8|24244.8|0
1643757280000|2022-02-01 23:14:40|24279.1|24249.1|24277.5|24247.5|24279.1|24249.1|24277.5|24247.5|0
1643757290000|2022-02-01 23:14:50|24277|24247|24278|24248|24279.1|24249.1|24277|24247|0
1643757300000|2022-02-01 23:15:00|24279.1|24249.1|24281.8|24251.8|24283.4|24253.4|24279.1|24249.1|0
1643757310000|2022-02-01 23:15:10|24280.2|24250.2|24279.1|24249.1|24280.7|24250.7|24279.1|24249.1|0
1643757320000|2022-02-01 23:15:20|24279.6|24249.6|24279.6|24249.6|24280.2|24250.2|24279.6|24249.6|0
1643757330000|2022-02-01 23:15:30|24279.1|24249.1|24282.3|24252.3|24282.3|24252.3|24278|24248|0
1643757340000|2022-02-01 23:15:40|24281.3|24251.3|24279.1|24249.1|24281.3|24251.3|24279.1|24249.1|0
1643757350000|2022-02-01 23:15:50|24279.6|24249.6|24279.6|24249.6|24279.6|24249.6|24279.6|24249.6|0
1643757360000|2022-02-01 23:16:00|24279.1|24249.1|24280.2|24250.2|24280.2|24250.2|24279.1|24249.1|0
1643757370000|2022-02-01 23:16:10|24282.3|24252.3|24282.8|24252.8|24282.8|24252.8|24282.3|24252.3|0
1643757380000|2022-02-01 23:16:20|24282.3|24252.3|24281.3|24251.3|24282.3|24252.3|24281.3|24251.3|0
1643757390000|2022-02-01 23:16:30|24280.2|24250.2|24282.3|24252.3|24282.3|24252.3|24279.1|24249.1|0
1643757400000|2022-02-01 23:16:40|24283.4|24253.4|24284.5|24254.5|24284.5|24254.5|24283.4|24253.4|0
1643757410000|2022-02-01 23:16:50|24283.4|24253.4|24285|24255|24285.6|24255.6|24283.4|24253.4|0
1643757420000|2022-02-01 23:17:00|24284.5|24254.5|24284.5|24254.5|24285|24255|24284.5|24254.5|0
1643757430000|2022-02-01 23:17:10|24283.9|24253.9|24281.3|24251.3|24283.9|24253.9|24281.3|24251.3|0
1643757440000|2022-02-01 23:17:20|24280.2|24250.2|24281.3|24251.3|24281.3|24251.3|24280.2|24250.2|0
1643757450000|2022-02-01 23:17:30|24284.5|24254.5|24283.4|24253.4|24284.5|24254.5|24283.4|24253.4|0
1643757460000|2022-02-01 23:17:40|24282.8|24252.8|24281.3|24251.3|24283.4|24253.4|24281.3|24251.3|0
1643757470000|2022-02-01 23:17:50|24280.7|24250.7|24280.7|24250.7|24281.3|24251.3|24278|24248|0
1643757480000|2022-02-01 23:18:00|24281.3|24251.3|24281.8|24251.8|24282.3|24252.3|24280.2|24250.2|0
1643757490000|2022-02-01 23:18:10|24281.3|24251.3|24280.7|24250.7|24282.3|24252.3|24280.2|24250.2|0
1643757500000|2022-02-01 23:18:20|24282.3|24252.3|24282.3|24252.3|24282.3|24252.3|24282.3|24252.3|0
1643757540000|2022-02-01 23:19:00|24283.4|24253.4|24283.4|24253.4|24283.4|24253.4|24283.4|24253.4|0
1643757550000|2022-02-01 23:19:10|24282.8|24252.8|24282.3|24252.3|24284.5|24254.5|24282.3|24252.3|0
1643757560000|2022-02-01 23:19:20|24281.3|24251.3|24283.4|24253.4|24283.4|24253.4|24280.2|24250.2|0
1643757570000|2022-02-01 23:19:30|24282.3|24252.3|24282.3|24252.3|24282.3|24252.3|24282.3|24252.3|0
1643757580000|2022-02-01 23:19:40|24283.4|24253.4|24283.4|24253.4|24283.4|24253.4|24281.3|24251.3|0
1643757590000|2022-02-01 23:19:50|24282.3|24252.3|24282.3|24252.3|24282.3|24252.3|24282.3|24252.3|0
1643757600000|2022-02-01 23:20:00|24282.8|24252.8|24282.3|24252.3|24283.4|24253.4|24282.3|24252.3|0
1643757610000|2022-02-01 23:20:10|24283.4|24253.4|24283.4|24253.4|24284.5|24254.5|24283.4|24253.4|0
1643757630000|2022-02-01 23:20:30|24284.5|24254.5|24284.5|24254.5|24284.5|24254.5|24283.4|24253.4|0
1643757650000|2022-02-01 23:20:50|24283.9|24253.9|24285.6|24255.6|24285.6|24255.6|24283.4|24253.4|0
1643757660000|2022-02-01 23:21:00|24286.1|24256.1|24287.7|24257.7|24287.7|24257.7|24285.6|24255.6|0
1643757670000|2022-02-01 23:21:10|24288.2|24258.2|24287.1|24257.1|24288.8|24258.8|24286.6|24256.6|0
1643757680000|2022-02-01 23:21:20|24287.7|24257.7|24286.1|24256.1|24287.7|24257.7|24286.1|24256.1|0
1643757690000|2022-02-01 23:21:30|24286.6|24256.6|24284.5|24254.5|24286.6|24256.6|24284.5|24254.5|0
1643757700000|2022-02-01 23:21:40|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|24287.1|24257.1|0
1643757710000|2022-02-01 23:21:50|24285.6|24255.6|24286.6|24256.6|24286.6|24256.6|24285.6|24255.6|0
1643757720000|2022-02-01 23:22:00|24286.1|24256.1|24286.1|24256.1|24286.6|24256.6|24286.1|24256.1|0
1643757730000|2022-02-01 23:22:10|24286.6|24256.6|24286.6|24256.6|24287.7|24257.7|24286.6|24256.6|0
1643757740000|2022-02-01 23:22:20|24287.1|24257.1|24287.1|24257.1|24287.7|24257.7|24286.6|24256.6|0
1643757750000|2022-02-01 23:22:30|24286.6|24256.6|24288.2|24258.2|24288.8|24258.8|24286.6|24256.6|0
1643757760000|2022-02-01 23:22:40|24288.8|24258.8|24288.8|24258.8|24288.8|24258.8|24287.7|24257.7|0
1643757770000|2022-02-01 23:22:50|24287.7|24257.7|24289.9|24259.9|24289.9|24259.9|24287.7|24257.7|0
1643757780000|2022-02-01 23:23:00|24288.8|24258.8|24288.8|24258.8|24288.8|24258.8|24288.8|24258.8|0
1643757790000|2022-02-01 23:23:10|24287.7|24257.7|24288.8|24258.8|24288.8|24258.8|24287.7|24257.7|0
1643757800000|2022-02-01 23:23:20|24288.2|24258.2|24288.2|24258.2|24288.2|24258.2|24288.2|24258.2|0
1643757810000|2022-02-01 23:23:30|24287.7|24257.7|24288.8|24258.8|24288.8|24258.8|24287.7|24257.7|0
1643757820000|2022-02-01 23:23:40|24288.2|24258.2|24287.7|24257.7|24288.8|24258.8|24287.7|24257.7|0
1643757830000|2022-02-01 23:23:50|24288.8|24258.8|24286.6|24256.6|24288.8|24258.8|24286.6|24256.6|0
1643757840000|2022-02-01 23:24:00|24285.6|24255.6|24286.6|24256.6|24286.6|24256.6|24285.6|24255.6|0
1643757850000|2022-02-01 23:24:10|24286.1|24256.1|24285.6|24255.6|24286.1|24256.1|24285.6|24255.6|0
1643757860000|2022-02-01 23:24:20|24284.5|24254.5|24285.6|24255.6|24285.6|24255.6|24284.5|24254.5|0
1643757870000|2022-02-01 23:24:30|24285|24255|24284.5|24254.5|24285|24255|24284.5|24254.5|0
1643757880000|2022-02-01 23:24:40|24285.6|24255.6|24285.6|24255.6|24285.6|24255.6|24284.5|24254.5|0
1643757900000|2022-02-01 23:25:00|24285|24255|24285|24255|24285|24255|24285|24255|0
1643757910000|2022-02-01 23:25:10|24284.5|24254.5|24286.6|24256.6|24286.6|24256.6|24284.5|24254.5|0
1643757920000|2022-02-01 23:25:20|24286.1|24256.1|24286.6|24256.6|24286.6|24256.6|24286.1|24256.1|0
1643757940000|2022-02-01 23:25:40|24287.7|24257.7|24287.1|24257.1|24288.8|24258.8|24286.6|24256.6|0
1643757950000|2022-02-01 23:25:50|24286.6|24256.6|24287.7|24257.7|24287.7|24257.7|24286.6|24256.6|0
1643757960000|2022-02-01 23:26:00|24287.1|24257.1|24289.9|24259.9|24289.9|24259.9|24286.6|24256.6|0
1643757970000|2022-02-01 23:26:10|24288.2|24258.2|24288.2|24258.2|24288.8|24258.8|24287.7|24257.7|0
1643757980000|2022-02-01 23:26:20|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|24286.6|24256.6|0
1643757990000|2022-02-01 23:26:30|24287.1|24257.1|24287.7|24257.7|24287.7|24257.7|24286.6|24256.6|0
1643758010000|2022-02-01 23:26:50|24287.1|24257.1|24287.7|24257.7|24288.8|24258.8|24285.6|24255.6|0
1643758020000|2022-02-01 23:27:00|24289.9|24259.9|24288.2|24258.2|24289.9|24259.9|24287.7|24257.7|0
1643758030000|2022-02-01 23:27:10|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|0
1643758040000|2022-02-01 23:27:20|24286.6|24256.6|24287.1|24257.1|24287.1|24257.1|24286.6|24256.6|0
1643758050000|2022-02-01 23:27:30|24286.6|24256.6|24287.7|24257.7|24287.7|24257.7|24286.6|24256.6|0
1643758060000|2022-02-01 23:27:40|24287.1|24257.1|24286.6|24256.6|24287.1|24257.1|24286.6|24256.6|0
1643758100000|2022-02-01 23:28:20|24286.1|24256.1|24284.5|24254.5|24286.6|24256.6|24284.5|24254.5|0
1643758110000|2022-02-01 23:28:30|24285.6|24255.6|24286.6|24256.6|24286.6|24256.6|24285.6|24255.6|0
1643758120000|2022-02-01 23:28:40|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|0
1643758130000|2022-02-01 23:28:50|24287.1|24257.1|24287.1|24257.1|24287.1|24257.1|24287.1|24257.1|0
1643758140000|2022-02-01 23:29:00|24286.6|24256.6|24287.1|24257.1|24287.1|24257.1|24286.6|24256.6|0
1643758150000|2022-02-01 23:29:10|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|0
1643758160000|2022-02-01 23:29:20|24289.9|24259.9|24289.9|24259.9|24289.9|24259.9|24289.9|24259.9|0
1643758170000|2022-02-01 23:29:30|24293.1|24263.1|24292|24262|24293.1|24263.1|24292|24262|0
1643758180000|2022-02-01 23:29:40|24290.9|24260.9|24292|24262|24292|24262|24290.9|24260.9|0
1643758190000|2022-02-01 23:29:50|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|0
1643758200000|2022-02-01 23:30:00|24288.8|24258.8|24286.6|24256.6|24288.8|24258.8|24286.1|24256.1|0
1643758210000|2022-02-01 23:30:10|24285.6|24255.6|24285.6|24255.6|24286.6|24256.6|24284.5|24254.5|0
1643758220000|2022-02-01 23:30:20|24284.5|24254.5|24284.5|24254.5|24285|24255|24284.5|24254.5|0
1643758230000|2022-02-01 23:30:30|24285.6|24255.6|24285.6|24255.6|24285.6|24255.6|24285.6|24255.6|0
1643758240000|2022-02-01 23:30:40|24285|24255|24285|24255|24285.6|24255.6|24284.5|24254.5|0
1643758250000|2022-02-01 23:30:50|24285.6|24255.6|24285.6|24255.6|24285.6|24255.6|24284.5|24254.5|0
1643758260000|2022-02-01 23:31:00|24287.7|24257.7|24289.3|24259.3|24290.9|24260.9|24287.7|24257.7|0
1643758270000|2022-02-01 23:31:10|24288.8|24258.8|24288.8|24258.8|24288.8|24258.8|24287.7|24257.7|0
1643758280000|2022-02-01 23:31:20|24288.2|24258.2|24288.2|24258.2|24288.8|24258.8|24286.6|24256.6|0
1643758290000|2022-02-01 23:31:30|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|0
1643758310000|2022-02-01 23:31:50|24286.6|24256.6|24286.1|24256.1|24286.6|24256.6|24286.1|24256.1|0
1643758320000|2022-02-01 23:32:00|24286.6|24256.6|24286.6|24256.6|24286.6|24256.6|24286.6|24256.6|0
1643758330000|2022-02-01 23:32:10|24286.1|24256.1|24286.1|24256.1|24286.1|24256.1|24286.1|24256.1|0
1643758340000|2022-02-01 23:32:20|24286.6|24256.6|24284.5|24254.5|24286.6|24256.6|24284.5|24254.5|0
1643758350000|2022-02-01 23:32:30|24285.6|24255.6|24286.1|24256.1|24286.1|24256.1|24285|24255|0
1643758360000|2022-02-01 23:32:40|24286.6|24256.6|24285|24255|24286.6|24256.6|24285|24255|0
1643758370000|2022-02-01 23:32:50|24285.6|24255.6|24282.8|24252.8|24286.1|24256.1|24282.3|24252.3|0
1643758380000|2022-02-01 23:33:00|24282.3|24252.3|24281.3|24251.3|24282.3|24252.3|24281.3|24251.3|0
1643758390000|2022-02-01 23:33:10|24282.3|24252.3|24280.2|24250.2|24282.3|24252.3|24279.6|24249.6|0
1643758400000|2022-02-01 23:33:20|24280.7|24250.7|24281.3|24251.3|24281.3|24251.3|24280.7|24250.7|0
1643758410000|2022-02-01 23:33:30|24279.1|24249.1|24278|24248|24279.1|24249.1|24278|24248|0
1643758420000|2022-02-01 23:33:40|24278.5|24248.5|24278.5|24248.5|24279.1|24249.1|24278.5|24248.5|0
1643758430000|2022-02-01 23:33:50|24281.3|24251.3|24281.3|24251.3|24281.3|24251.3|24280.7|24250.7|0
1643758440000|2022-02-01 23:34:00|24280.7|24250.7|24280.2|24250.2|24280.7|24250.7|24279.6|24249.6|0
1643758450000|2022-02-01 23:34:10|24280.7|24250.7|24282.3|24252.3|24282.8|24252.8|24280.7|24250.7|0
1643758480000|2022-02-01 23:34:40|24282.4|24252.4|24283.5|24253.5|24283.5|24253.5|24282.4|24252.4|0
1643758490000|2022-02-01 23:34:50|24285.6|24255.6|24283.5|24253.5|24285.6|24255.6|24283.5|24253.5|0
1643758500000|2022-02-01 23:35:00|24282.9|24252.9|24282.4|24252.4|24283.5|24253.5|24282.4|24252.4|0
1643758510000|2022-02-01 23:35:10|24281.8|24251.8|24281.3|24251.3|24281.8|24251.8|24281.3|24251.3|0
1643758530000|2022-02-01 23:35:30|24280.8|24250.8|24281.8|24251.8|24281.8|24251.8|24280.3|24250.3|0
1643758540000|2022-02-01 23:35:40|24281.3|24251.3|24281.3|24251.3|24281.3|24251.3|24280.8|24250.8|0
1643758550000|2022-02-01 23:35:50|24280.8|24250.8|24279.2|24249.2|24280.8|24250.8|24279.2|24249.2|0
1643758560000|2022-02-01 23:36:00|24280.3|24250.3|24281.3|24251.3|24281.3|24251.3|24280.3|24250.3|0
1643758570000|2022-02-01 23:36:10|24280.3|24250.3|24281.3|24251.3|24281.3|24251.3|24280.3|24250.3|0
1643758580000|2022-02-01 23:36:20|24280.3|24250.3|24285.1|24255.1|24285.1|24255.1|24280.3|24250.3|0
1643758590000|2022-02-01 23:36:30|24283.5|24253.5|24284.6|24254.6|24284.6|24254.6|24283.5|24253.5|0
1643758600000|2022-02-01 23:36:40|24285.1|24255.1|24284.6|24254.6|24285.1|24255.1|24284.6|24254.6|0
1643758610000|2022-02-01 23:36:50|24285.1|24255.1|24284.6|24254.6|24285.6|24255.6|24284.6|24254.6|0
1643758620000|2022-02-01 23:37:00|24284|24254|24285.6|24255.6|24285.6|24255.6|24284|24254|0
1643758630000|2022-02-01 23:37:10|24284.6|24254.6|24285.6|24255.6|24285.6|24255.6|24284.6|24254.6|0
1643758640000|2022-02-01 23:37:20|24284.6|24254.6|24286.1|24256.1|24286.7|24256.7|24284.6|24254.6|0
1643758650000|2022-02-01 23:37:30|24285.6|24255.6|24287.8|24257.8|24287.8|24257.8|24285.6|24255.6|0
1643758660000|2022-02-01 23:37:40|24287.2|24257.2|24287.8|24257.8|24287.8|24257.8|24287.2|24257.2|0
1643758670000|2022-02-01 23:37:50|24287.2|24257.2|24287.2|24257.2|24287.8|24257.8|24286.7|24256.7|0
1643758680000|2022-02-01 23:38:00|24287.8|24257.8|24287.8|24257.8|24287.8|24257.8|24287.8|24257.8|0
1643758690000|2022-02-01 23:38:10|24288.3|24258.3|24288.3|24258.3|24288.3|24258.3|24287.8|24257.8|0
1643758700000|2022-02-01 23:38:20|24287.8|24257.8|24287.8|24257.8|24287.8|24257.8|24287.2|24257.2|0
1643758720000|2022-02-01 23:38:40|24288.8|24258.8|24288.8|24258.8|24288.8|24258.8|24288.8|24258.8|0
1643758730000|2022-02-01 23:38:50|24288.3|24258.3|24287.8|24257.8|24288.3|24258.3|24287.8|24257.8|0
1643758740000|2022-02-01 23:39:00|24287.2|24257.2|24288.8|24258.8|24288.8|24258.8|24287.2|24257.2|0
1643758750000|2022-02-01 23:39:10|24288.3|24258.3|24288.3|24258.3|24288.3|24258.3|24287.8|24257.8|0
1643758760000|2022-02-01 23:39:20|24288.9|24258.9|24288.3|24258.3|24290|24260|24288.3|24258.3|0
1643758770000|2022-02-01 23:39:30|24287.8|24257.8|24287.8|24257.8|24287.8|24257.8|24287.8|24257.8|0
1643758780000|2022-02-01 23:39:40|24288.3|24258.3|24288.3|24258.3|24288.9|24258.9|24288.3|24258.3|0
1643758790000|2022-02-01 23:39:50|24287.8|24257.8|24288.9|24258.9|24288.9|24258.9|24287.8|24257.8|0
1643758800000|2022-02-01 23:40:00|24289.4|24259.4|24290|24260|24290|24260|24289.4|24259.4|0
1643758810000|2022-02-01 23:40:10|24289.5|24259.5|24289|24259|24290|24260|24289|24259|0
1643758820000|2022-02-01 23:40:20|24289.5|24259.5|24290.6|24260.6|24291.1|24261.1|24289|24259|0
1643758830000|2022-02-01 23:40:30|24290|24260|24289.5|24259.5|24290|24260|24289|24259|0
1643758840000|2022-02-01 23:40:40|24290|24260|24290|24260|24290|24260|24290|24260|0
1643758850000|2022-02-01 23:40:50|24291.1|24261.1|24291.4|24261.4|24291.4|24261.4|24291.1|24261.1|0
1643758860000|2022-02-01 23:41:00|24291.8|24261.8|24291.8|24261.8|24293.9|24263.9|24291.2|24261.2|0
1643758870000|2022-02-01 23:41:10|24291.2|24261.2|24288.9|24258.9|24291.2|24261.2|24288.9|24258.9|0
1643758880000|2022-02-01 23:41:20|24290|24260|24289.4|24259.4|24290|24260|24288.9|24258.9|0
1643758890000|2022-02-01 23:41:30|24288.9|24258.9|24287.8|24257.8|24288.9|24258.9|24287.8|24257.8|0
1643758900000|2022-02-01 23:41:40|24288.9|24258.9|24289.4|24259.4|24289.4|24259.4|24288.3|24258.3|0
1643758910000|2022-02-01 23:41:50|24288.9|24258.9|24290|24260|24290.5|24260.5|24288.3|24258.3|0
1643758930000|2022-02-01 23:42:10|24291|24261|24291.8|24261.8|24293.9|24263.9|24291|24261|0
1643758940000|2022-02-01 23:42:20|24291.2|24261.2|24292.9|24262.9|24292.9|24262.9|24291.2|24261.2|0
1643758950000|2022-02-01 23:42:30|24293.4|24263.4|24292.9|24262.9|24293.9|24263.9|24292.9|24262.9|0
1643758960000|2022-02-01 23:42:40|24293.4|24263.4|24293.4|24263.4|24293.4|24263.4|24292.9|24262.9|0
1643758980000|2022-02-01 23:43:00|24293.9|24263.9|24292.9|24262.9|24293.9|24263.9|24292.9|24262.9|0
1643758990000|2022-02-01 23:43:10|24292.3|24262.3|24292.9|24262.9|24292.9|24262.9|24292.3|24262.3|0
1643759000000|2022-02-01 23:43:20|24293.9|24263.9|24293.9|24263.9|24293.9|24263.9|24293.9|24263.9|0
1643759010000|2022-02-01 23:43:30|24293.4|24263.4|24292.9|24262.9|24293.4|24263.4|24292.9|24262.9|0
1643759020000|2022-02-01 23:43:40|24293.4|24263.4|24292.3|24262.3|24293.4|24263.4|24292.3|24262.3|0
1643759030000|2022-02-01 23:43:50|24293.4|24263.4|24293.9|24263.9|24293.9|24263.9|24293.4|24263.4|0
1643759040000|2022-02-01 23:44:00|24294.5|24264.5|24295|24265|24295|24265|24294.5|24264.5|0
1643759050000|2022-02-01 23:44:10|24294.5|24264.5|24295|24265|24295|24265|24293.9|24263.9|0
1643759060000|2022-02-01 23:44:20|24296.1|24266.1|24296.1|24266.1|24296.1|24266.1|24296.1|24266.1|0
1643759070000|2022-02-01 23:44:30|24297.2|24267.2|24297.2|24267.2|24297.2|24267.2|24297.2|24267.2|0
1643759080000|2022-02-01 23:44:40|24296.6|24266.6|24297.2|24267.2|24297.2|24267.2|24296.1|24266.1|0
1643759100000|2022-02-01 23:45:00|24296.1|24266.1|24293.4|24263.4|24296.1|24266.1|24293.4|24263.4|0
1643759110000|2022-02-01 23:45:10|24293.9|24263.9|24291.2|24261.2|24293.9|24263.9|24290.7|24260.7|0
1643759120000|2022-02-01 23:45:20|24290.7|24260.7|24291.8|24261.8|24292.3|24262.3|24290.7|24260.7|0
1643759130000|2022-02-01 23:45:30|24291.2|24261.2|24292.3|24262.3|24292.3|24262.3|24291.2|24261.2|0
1643759140000|2022-02-01 23:45:40|24292.9|24262.9|24292.9|24262.9|24293.9|24263.9|24292.9|24262.9|0
1643759160000|2022-02-01 23:46:00|24291.8|24261.8|24291.8|24261.8|24291.8|24261.8|24290.7|24260.7|0
1643759170000|2022-02-01 23:46:10|24291.2|24261.2|24291.8|24261.8|24291.8|24261.8|24291.2|24261.2|0
1643759180000|2022-02-01 23:46:20|24292.9|24262.9|24291.8|24261.8|24292.9|24262.9|24291.8|24261.8|0
1643759200000|2022-02-01 23:46:40|24290.7|24260.7|24292.3|24262.3|24292.3|24262.3|24290.7|24260.7|0
1643759210000|2022-02-01 23:46:50|24292.9|24262.9|24291.8|24261.8|24292.9|24262.9|24291.8|24261.8|0
1643759220000|2022-02-01 23:47:00|24292.3|24262.3|24291.8|24261.8|24292.3|24262.3|24291.8|24261.8|0
1643759250000|2022-02-01 23:47:30|24291.2|24261.2|24290.7|24260.7|24291.8|24261.8|24290.7|24260.7|0
1643759260000|2022-02-01 23:47:40|24291.2|24261.2|24291.2|24261.2|24291.2|24261.2|24291.2|24261.2|0
1643759270000|2022-02-01 23:47:50|24291.8|24261.8|24291.8|24261.8|24291.8|24261.8|24291.2|24261.2|0
1643759280000|2022-02-01 23:48:00|24291.2|24261.2|24291.2|24261.2|24291.2|24261.2|24291.2|24261.2|0
1643759290000|2022-02-01 23:48:10|24290.7|24260.7|24291.8|24261.8|24291.8|24261.8|24290.7|24260.7|0
1643759300000|2022-02-01 23:48:20|24291.2|24261.2|24291.8|24261.8|24291.8|24261.8|24291.2|24261.2|0
1643759310000|2022-02-01 23:48:30|24292.9|24262.9|24292.9|24262.9|24292.9|24262.9|24292.9|24262.9|0
1643759320000|2022-02-01 23:48:40|24290.7|24260.7|24289.6|24259.6|24290.7|24260.7|24289.6|24259.6|0
1643759340000|2022-02-01 23:49:00|24290.1|24260.1|24290.1|24260.1|24290.7|24260.7|24289.6|24259.6|0
1643759350000|2022-02-01 23:49:10|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|0
1643759360000|2022-02-01 23:49:20|24289.6|24259.6|24290.7|24260.7|24290.7|24260.7|24289.6|24259.6|0
1643759380000|2022-02-01 23:49:40|24291.8|24261.8|24291.8|24261.8|24291.8|24261.8|24291.2|24261.2|0
1643759390000|2022-02-01 23:49:50|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|0
1643759400000|2022-02-01 23:50:00|24291.2|24261.2|24291.8|24261.8|24291.8|24261.8|24291.2|24261.2|0
1643759440000|2022-02-01 23:50:40|24291.2|24261.2|24291.8|24261.8|24291.8|24261.8|24291.2|24261.2|0
1643759450000|2022-02-01 23:50:50|24290.7|24260.7|24291.2|24261.2|24291.8|24261.8|24290.7|24260.7|0
1643759460000|2022-02-01 23:51:00|24291.4|24261.4|24290.9|24260.9|24292|24262|24290.9|24260.9|0
1643759480000|2022-02-01 23:51:20|24292|24262|24292|24262|24292|24262|24292|24262|0
1643759500000|2022-02-01 23:51:40|24291.4|24261.4|24290.9|24260.9|24291.4|24261.4|24290.9|24260.9|0
1643759520000|2022-02-01 23:52:00|24292|24262|24290.9|24260.9|24292|24262|24290.9|24260.9|0
1643759530000|2022-02-01 23:52:10|24289.8|24259.8|24289.8|24259.8|24289.8|24259.8|24289.8|24259.8|0
1643759540000|2022-02-01 23:52:20|24290.9|24260.9|24289.8|24259.8|24290.9|24260.9|24289.8|24259.8|0
1643759550000|2022-02-01 23:52:30|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|0
1643759560000|2022-02-01 23:52:40|24292|24262|24289.8|24259.8|24292|24262|24289.8|24259.8|0
1643759590000|2022-02-01 23:53:10|24289.3|24259.3|24289.8|24259.8|24289.8|24259.8|24289.3|24259.3|0
1643759610000|2022-02-01 23:53:30|24289.3|24259.3|24288.8|24258.8|24289.3|24259.3|24288.8|24258.8|0
1643759620000|2022-02-01 23:53:40|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|24287.7|24257.7|0
1643759630000|2022-02-01 23:53:50|24288.8|24258.8|24289.3|24259.3|24289.8|24259.8|24288.8|24258.8|0
1643759640000|2022-02-01 23:54:00|24289.8|24259.8|24288.8|24258.8|24289.8|24259.8|24288.8|24258.8|0
1643759660000|2022-02-01 23:54:20|24287.7|24257.7|24287.1|24257.1|24287.7|24257.7|24287.1|24257.1|0
1643759670000|2022-02-01 23:54:30|24287.7|24257.7|24287.7|24257.7|24288.2|24258.2|24287.1|24257.1|0
1643759680000|2022-02-01 23:54:40|24287.1|24257.1|24288.2|24258.2|24288.2|24258.2|24287.1|24257.1|0
1643759690000|2022-02-01 23:54:50|24287.7|24257.7|24288.8|24258.8|24288.8|24258.8|24287.7|24257.7|0
1643759700000|2022-02-01 23:55:00|24288.2|24258.2|24288.8|24258.8|24288.8|24258.8|24287.7|24257.7|0
1643759710000|2022-02-01 23:55:10|24287.7|24257.7|24288.2|24258.2|24288.8|24258.8|24287.7|24257.7|0
1643759720000|2022-02-01 23:55:20|24288.8|24258.8|24288.8|24258.8|24288.8|24258.8|24288.8|24258.8|0
1643759730000|2022-02-01 23:55:30|24289.8|24259.8|24289.8|24259.8|24289.8|24259.8|24289.8|24259.8|0
1643759740000|2022-02-01 23:55:40|24288.8|24258.8|24288.8|24258.8|24289.8|24259.8|24288.8|24258.8|0
1643759760000|2022-02-01 23:56:00|24289.8|24259.8|24288.8|24258.8|24289.8|24259.8|24288.8|24258.8|0
1643759770000|2022-02-01 23:56:10|24289.3|24259.3|24289.8|24259.8|24289.8|24259.8|24289.3|24259.3|0
1643759780000|2022-02-01 23:56:20|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|24290.3|24260.3|0
1643759790000|2022-02-01 23:56:30|24290.3|24260.3|24289.8|24259.8|24290.9|24260.9|24288.8|24258.8|0
1643759800000|2022-02-01 23:56:40|24290.3|24260.3|24290.3|24260.3|24290.9|24260.9|24290.3|24260.3|0
1643759810000|2022-02-01 23:56:50|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|0
1643759820000|2022-02-01 23:57:00|24289.8|24259.8|24290.9|24260.9|24290.9|24260.9|24289.8|24259.8|0
1643759830000|2022-02-01 23:57:10|24289.8|24259.8|24289.8|24259.8|24289.8|24259.8|24289.3|24259.3|0
1643759840000|2022-02-01 23:57:20|24290.3|24260.3|24290.3|24260.3|24290.9|24260.9|24290.3|24260.3|0
1643759850000|2022-02-01 23:57:30|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|0
1643759870000|2022-02-01 23:57:50|24292|24262|24292|24262|24292|24262|24292|24262|0
1643759880000|2022-02-01 23:58:00|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|0
1643759890000|2022-02-01 23:58:10|24288.8|24258.8|24289.3|24259.3|24289.3|24259.3|24288.8|24258.8|0
1643759900000|2022-02-01 23:58:20|24289.8|24259.8|24289.8|24259.8|24290.3|24260.3|24289.8|24259.8|0
1643759910000|2022-02-01 23:58:30|24290.3|24260.3|24290.9|24260.9|24290.9|24260.9|24290.3|24260.3|0
1643759920000|2022-02-01 23:58:40|24292|24262|24292|24262|24292|24262|24292|24262|0
1643759930000|2022-02-01 23:58:50|24290.9|24260.9|24292|24262|24292|24262|24290.9|24260.9|0
1643759940000|2022-02-01 23:59:00|24292.5|24262.5|24293|24263|24293|24263|24292.5|24262.5|0
1643759950000|2022-02-01 23:59:10|24293.6|24263.6|24294.1|24264.1|24294.1|24264.1|24293.6|24263.6|0
1643759960000|2022-02-01 23:59:20|24293.6|24263.6|24293|24263|24293.6|24263.6|24293|24263|0
1643759970000|2022-02-01 23:59:30|24294.1|24264.1|24293.6|24263.6|24294.1|24264.1|24293|24263|0
1643759980000|2022-02-01 23:59:40|24294.1|24264.1|24292|24262|24294.1|24264.1|24292|24262|0
1643759990000|2022-02-01 23:59:50|24292.5|24262.5|24293|24263|24293|24263|24292.5|24262.5|0
1643760000000|2022-02-02 00:00:00|24292.5|24262.5|24295.2|24265.2|24297.3|24267.3|24292.5|24262.5|0
1643760010000|2022-02-02 00:00:10|24294.6|24264.6|24292|24262|24294.6|24264.6|24290.9|24260.9|0
1643760020000|2022-02-02 00:00:20|24292.5|24262.5|24293.6|24263.6|24294.1|24264.1|24292.5|24262.5|0
1643760030000|2022-02-02 00:00:30|24294.1|24264.1|24293.6|24263.6|24294.1|24264.1|24293.6|24263.6|0
1643760040000|2022-02-02 00:00:40|24294.1|24264.1|24296.3|24266.3|24296.8|24266.8|24294.1|24264.1|0
1643760060000|2022-02-02 00:01:00|24296.8|24266.8|24297.3|24267.3|24297.3|24267.3|24296.3|24266.3|0
1643760070000|2022-02-02 00:01:10|24296.8|24266.8|24296.8|24266.8|24297.3|24267.3|24296.8|24266.8|0
1643760080000|2022-02-02 00:01:20|24297.3|24267.3|24298.4|24268.4|24299.5|24269.5|24297.3|24267.3|0
1643760090000|2022-02-02 00:01:30|24299.5|24269.5|24300.6|24270.6|24300.6|24270.6|24299.5|24269.5|0
1643760100000|2022-02-02 00:01:40|24301.6|24271.6|24302.2|24272.2|24302.2|24272.2|24301.6|24271.6|0
1643760110000|2022-02-02 00:01:50|24302.7|24272.7|24301.6|24271.6|24303.8|24273.8|24301.6|24271.6|0
1643760120000|2022-02-02 00:02:00|24300.6|24270.6|24301.6|24271.6|24302.7|24272.7|24300.6|24270.6|0
1643760130000|2022-02-02 00:02:10|24300.6|24270.6|24301.6|24271.6|24301.6|24271.6|24300.6|24270.6|0
1643760140000|2022-02-02 00:02:20|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|0
1643760150000|2022-02-02 00:02:30|24301.6|24271.6|24302.7|24272.7|24302.7|24272.7|24301.6|24271.6|0
1643760160000|2022-02-02 00:02:40|24301.1|24271.1|24303.8|24273.8|24303.8|24273.8|24301.1|24271.1|0
1643760170000|2022-02-02 00:02:50|24302.7|24272.7|24302.7|24272.7|24303.8|24273.8|24302.7|24272.7|0
1643760180000|2022-02-02 00:03:00|24303.2|24273.2|24304.9|24274.9|24306.5|24276.5|24303.2|24273.2|0
1643760190000|2022-02-02 00:03:10|24305.4|24275.4|24304.9|24274.9|24305.9|24275.9|24304.9|24274.9|0
1643760200000|2022-02-02 00:03:20|24304.3|24274.3|24304.9|24274.9|24304.9|24274.9|24303.8|24273.8|0
1643760210000|2022-02-02 00:03:30|24303.8|24273.8|24303.8|24273.8|24303.8|24273.8|24303.8|24273.8|0
1643760220000|2022-02-02 00:03:40|24304.3|24274.3|24303.8|24273.8|24304.3|24274.3|24303.2|24273.2|0
1643760230000|2022-02-02 00:03:50|24304.9|24274.9|24304.3|24274.3|24304.9|24274.9|24303.8|24273.8|0
1643760240000|2022-02-02 00:04:00|24304.9|24274.9|24305.9|24275.9|24305.9|24275.9|24304.9|24274.9|0
1643760250000|2022-02-02 00:04:10|24305.4|24275.4|24305.9|24275.9|24307|24277|24305.4|24275.4|0
1643760260000|2022-02-02 00:04:20|24304.9|24274.9|24305.4|24275.4|24305.4|24275.4|24304.3|24274.3|0
1643760270000|2022-02-02 00:04:30|24304.9|24274.9|24304.9|24274.9|24305.9|24275.9|24304.9|24274.9|0
1643760280000|2022-02-02 00:04:40|24305.9|24275.9|24305.9|24275.9|24305.9|24275.9|24305.9|24275.9|0
1643760290000|2022-02-02 00:04:50|24305.4|24275.4|24305.9|24275.9|24305.9|24275.9|24304.9|24274.9|0
1643760300000|2022-02-02 00:05:00|24304.9|24274.9|24304.9|24274.9|24305.9|24275.9|24304.9|24274.9|0
1643760310000|2022-02-02 00:05:10|24305.4|24275.4|24305.9|24275.9|24305.9|24275.9|24305.4|24275.4|0
1643760320000|2022-02-02 00:05:20|24305.4|24275.4|24305.4|24275.4|24305.9|24275.9|24304.9|24274.9|0
1643760330000|2022-02-02 00:05:30|24304.9|24274.9|24304.9|24274.9|24305.4|24275.4|24304.9|24274.9|0
1643760340000|2022-02-02 00:05:40|24304.3|24274.3|24303.8|24273.8|24304.9|24274.9|24303.8|24273.8|0
1643760350000|2022-02-02 00:05:50|24304.9|24274.9|24305.4|24275.4|24305.4|24275.4|24304.9|24274.9|0
1643760360000|2022-02-02 00:06:00|24305.9|24275.9|24305.4|24275.4|24307|24277|24304.9|24274.9|0
1643760370000|2022-02-02 00:06:10|24304.9|24274.9|24303.8|24273.8|24304.9|24274.9|24303.8|24273.8|0
1643760380000|2022-02-02 00:06:20|24303.2|24273.2|24302.7|24272.7|24303.8|24273.8|24302.2|24272.2|0
1643760390000|2022-02-02 00:06:30|24301.6|24271.6|24302.2|24272.2|24302.2|24272.2|24301.6|24271.6|0
1643760400000|2022-02-02 00:06:40|24301.6|24271.6|24302.7|24272.7|24302.7|24272.7|24301.6|24271.6|0
1643760410000|2022-02-02 00:06:50|24302.2|24272.2|24301.1|24271.1|24302.7|24272.7|24300.6|24270.6|0
1643760420000|2022-02-02 00:07:00|24301.6|24271.6|24301.6|24271.6|24301.6|24271.6|24300.6|24270.6|0
1643760430000|2022-02-02 00:07:10|24302.2|24272.2|24301.6|24271.6|24302.2|24272.2|24301.6|24271.6|0
1643760440000|2022-02-02 00:07:20|24302.2|24272.2|24302.7|24272.7|24302.7|24272.7|24301.6|24271.6|0
1643760450000|2022-02-02 00:07:30|24302.2|24272.2|24302.7|24272.7|24302.7|24272.7|24302.2|24272.2|0
1643760460000|2022-02-02 00:07:40|24303.2|24273.2|24304.9|24274.9|24304.9|24274.9|24303.2|24273.2|0
1643760470000|2022-02-02 00:07:50|24304.3|24274.3|24304.9|24274.9|24305.9|24275.9|24303.8|24273.8|0
1643760480000|2022-02-02 00:08:00|24305.4|24275.4|24305.9|24275.9|24306.5|24276.5|24305.4|24275.4|0
1643760490000|2022-02-02 00:08:10|24306.5|24276.5|24305.9|24275.9|24307|24277|24305.9|24275.9|0
1643760500000|2022-02-02 00:08:20|24306.5|24276.5|24305.9|24275.9|24306.5|24276.5|24305.9|24275.9|0
1643760510000|2022-02-02 00:08:30|24305.4|24275.4|24305.9|24275.9|24305.9|24275.9|24305.4|24275.4|0
1643760520000|2022-02-02 00:08:40|24305.4|24275.4|24304.9|24274.9|24305.9|24275.9|24304.9|24274.9|0
1643760530000|2022-02-02 00:08:50|24305.4|24275.4|24303.8|24273.8|24305.9|24275.9|24303.8|24273.8|0
1643760540000|2022-02-02 00:09:00|24302.7|24272.7|24302.7|24272.7|24302.7|24272.7|24302.7|24272.7|0
1643760550000|2022-02-02 00:09:10|24301.6|24271.6|24301.6|24271.6|24301.6|24271.6|24301.6|24271.6|0
1643760560000|2022-02-02 00:09:20|24302.7|24272.7|24302.7|24272.7|24302.7|24272.7|24302.7|24272.7|0
1643760570000|2022-02-02 00:09:30|24303.8|24273.8|24304.9|24274.9|24304.9|24274.9|24303.8|24273.8|0
1643760580000|2022-02-02 00:09:40|24305.9|24275.9|24304.9|24274.9|24305.9|24275.9|24304.9|24274.9|0
1643760590000|2022-02-02 00:09:50|24305.9|24275.9|24307|24277|24307|24277|24304.9|24274.9|0
1643760600000|2022-02-02 00:10:00|24308.1|24278.1|24308.1|24278.1|24308.1|24278.1|24308.1|24278.1|0
1643760610000|2022-02-02 00:10:10|24307|24277|24305.9|24275.9|24307|24277|24305.9|24275.9|0
1643760630000|2022-02-02 00:10:30|24307|24277|24306.5|24276.5|24307|24277|24305.9|24275.9|0
1643760640000|2022-02-02 00:10:40|24305.9|24275.9|24304.9|24274.9|24307|24277|24304.9|24274.9|0
1643760650000|2022-02-02 00:10:50|24305.4|24275.4|24304.9|24274.9|24305.9|24275.9|24304.9|24274.9|0
1643760660000|2022-02-02 00:11:00|24303.8|24273.8|24305.9|24275.9|24305.9|24275.9|24303.8|24273.8|0
1643760670000|2022-02-02 00:11:10|24305.4|24275.4|24305.9|24275.9|24305.9|24275.9|24305.4|24275.4|0
1643760680000|2022-02-02 00:11:20|24304.9|24274.9|24304.9|24274.9|24304.9|24274.9|24304.9|24274.9|0
1643760690000|2022-02-02 00:11:30|24303.8|24273.8|24303.8|24273.8|24303.8|24273.8|24303.8|24273.8|0
1643760700000|2022-02-02 00:11:40|24304.9|24274.9|24304.9|24274.9|24304.9|24274.9|24303.8|24273.8|0
1643760710000|2022-02-02 00:11:50|24305.9|24275.9|24304.9|24274.9|24305.9|24275.9|24304.9|24274.9|0
1643760720000|2022-02-02 00:12:00|24303.8|24273.8|24304.9|24274.9|24304.9|24274.9|24303.8|24273.8|0
1643760730000|2022-02-02 00:12:10|24304.3|24274.3|24302.7|24272.7|24304.9|24274.9|24302.2|24272.2|0
1643760740000|2022-02-02 00:12:20|24302.2|24272.2|24301.6|24271.6|24302.7|24272.7|24301.6|24271.6|0
1643760750000|2022-02-02 00:12:30|24300.6|24270.6|24302.2|24272.2|24302.2|24272.2|24300.6|24270.6|0
1643760760000|2022-02-02 00:12:40|24302.7|24272.7|24303.8|24273.8|24303.8|24273.8|24301.6|24271.6|0
1643760780000|2022-02-02 00:13:00|24304.3|24274.3|24305.9|24275.9|24305.9|24275.9|24304.3|24274.3|0
1643760790000|2022-02-02 00:13:10|24304.9|24274.9|24303.8|24273.8|24305.4|24275.4|24303.8|24273.8|0
1643760800000|2022-02-02 00:13:20|24303.2|24273.2|24303.8|24273.8|24303.8|24273.8|24302.7|24272.7|0
1643760810000|2022-02-02 00:13:30|24303.2|24273.2|24302.7|24272.7|24303.2|24273.2|24302.7|24272.7|0
1643760820000|2022-02-02 00:13:40|24301.6|24271.6|24300|24270|24301.6|24271.6|24299.5|24269.5|0
1643760830000|2022-02-02 00:13:50|24300.6|24270.6|24301.6|24271.6|24301.6|24271.6|24300|24270|0
1643760840000|2022-02-02 00:14:00|24301.1|24271.1|24300.6|24270.6|24301.1|24271.1|24300.6|24270.6|0
1643760850000|2022-02-02 00:14:10|24299.5|24269.5|24300.6|24270.6|24300.6|24270.6|24299.5|24269.5|0
1643760860000|2022-02-02 00:14:20|24301.6|24271.6|24301.6|24271.6|24301.6|24271.6|24301.6|24271.6|0
1643760880000|2022-02-02 00:14:40|24302.7|24272.7|24301.6|24271.6|24302.7|24272.7|24301.6|24271.6|0
1643760890000|2022-02-02 00:14:50|24302.7|24272.7|24302.7|24272.7|24302.7|24272.7|24302.2|24272.2|0
1643760900000|2022-02-02 00:15:00|24301.6|24271.6|24301.6|24271.6|24301.6|24271.6|24300.6|24270.6|0
1643760910000|2022-02-02 00:15:10|24300.6|24270.6|24299.5|24269.5|24300.6|24270.6|24299.5|24269.5|0
1643760920000|2022-02-02 00:15:20|24298.4|24268.4|24298.4|24268.4|24298.4|24268.4|24298.4|24268.4|0
1643760930000|2022-02-02 00:15:30|24299.5|24269.5|24301.6|24271.6|24301.6|24271.6|24299.5|24269.5|0
1643760940000|2022-02-02 00:15:40|24300.6|24270.6|24300.6|24270.6|24301.6|24271.6|24300.6|24270.6|0
1643760950000|2022-02-02 00:15:50|24299.5|24269.5|24301.6|24271.6|24301.6|24271.6|24299.5|24269.5|0
1643760960000|2022-02-02 00:16:00|24300.6|24270.6|24298.4|24268.4|24301.1|24271.1|24298.4|24268.4|0
1643760970000|2022-02-02 00:16:10|24294.3|24264.3|24298.2|24268.2|24298.5|24268.5|24294.3|24264.3|0
1643760980000|2022-02-02 00:16:20|24298.4|24268.4|24298.2|24268.2|24299.2|24269.2|24295.9|24265.9|0
1643760990000|2022-02-02 00:16:30|24297.9|24267.9|24297|24267|24298.7|24268.7|24296.5|24266.5|0
1643761000000|2022-02-02 00:16:40|24297.7|24267.7|24297.6|24267.6|24299|24269|24297.6|24267.6|0
1643761010000|2022-02-02 00:16:50|24297.1|24267.1|24296.8|24266.8|24297.1|24267.1|24296.8|24266.8|0
1643761020000|2022-02-02 00:17:00|24296.9|24266.9|24296.5|24266.5|24298.2|24268.2|24296.5|24266.5|0
1643761030000|2022-02-02 00:17:10|24298.1|24268.1|24298.8|24268.8|24301.5|24271.5|24298.1|24268.1|0
1643761040000|2022-02-02 00:17:20|24299.5|24269.5|24298.6|24268.6|24300.1|24270.1|24298.6|24268.6|0
1643761050000|2022-02-02 00:17:30|24299.2|24269.2|24301.9|24271.9|24301.9|24271.9|24299.2|24269.2|0
1643761060000|2022-02-02 00:17:40|24302.6|24272.6|24305.8|24275.8|24305.8|24275.8|24301.9|24271.9|0
1643761070000|2022-02-02 00:17:50|24306.6|24276.6|24305.8|24275.8|24306.6|24276.6|24305.8|24275.8|0
1643761080000|2022-02-02 00:18:00|24306.6|24276.6|24308.4|24278.4|24308.4|24278.4|24304.6|24274.6|0
1643761090000|2022-02-02 00:18:10|24309.1|24279.1|24310.2|24280.2|24310.2|24280.2|24308.4|24278.4|0
1643761100000|2022-02-02 00:18:20|24310.9|24280.9|24312.7|24282.7|24313.2|24283.2|24309.6|24279.6|0
1643761110000|2022-02-02 00:18:30|24312.1|24282.1|24307.6|24277.6|24312.7|24282.7|24307.1|24277.1|0
1643761130000|2022-02-02 00:18:50|24307.9|24277.9|24308.9|24278.9|24308.9|24278.9|24307.9|24277.9|0
1643761140000|2022-02-02 00:19:00|24308.6|24278.6|24310.7|24280.7|24310.7|24280.7|24308.6|24278.6|0
1643761150000|2022-02-02 00:19:10|24310.2|24280.2|24308.2|24278.2|24310.2|24280.2|24308.2|24278.2|0
1643761160000|2022-02-02 00:19:20|24308.9|24278.9|24310.2|24280.2|24310.2|24280.2|24308.9|24278.9|0
1643761170000|2022-02-02 00:19:30|24310.9|24280.9|24310.9|24280.9|24310.9|24280.9|24310.9|24280.9|0
1643761180000|2022-02-02 00:19:40|24310.2|24280.2|24310.9|24280.9|24310.9|24280.9|24309.6|24279.6|0
1643761190000|2022-02-02 00:19:50|24310.3|24280.3|24310.3|24280.3|24311.6|24281.6|24309.6|24279.6|0
1643761200000|2022-02-02 00:20:00|24309.6|24279.6|24308.5|24278.5|24309.6|24279.6|24307.1|24277.1|0
1643761210000|2022-02-02 00:20:10|24310|24280|24310|24280|24310|24280|24310|24280|0
1643761220000|2022-02-02 00:20:20|24310.5|24280.5|24310.5|24280.5|24311.2|24281.2|24310.5|24280.5|0
1643761230000|2022-02-02 00:20:30|24310.2|24280.2|24310|24280|24310.5|24280.5|24310|24280|0
1643761240000|2022-02-02 00:20:40|24311.4|24281.4|24312|24282|24312|24282|24311.4|24281.4|0
1643761250000|2022-02-02 00:20:50|24310.5|24280.5|24309.4|24279.4|24310.5|24280.5|24309.4|24279.4|0
1643761260000|2022-02-02 00:21:00|24308|24278|24312.4|24282.4|24312.4|24282.4|24308|24278|0
1643761270000|2022-02-02 00:21:10|24312.7|24282.7|24312.2|24282.2|24312.7|24282.7|24312.2|24282.2|0
1643761280000|2022-02-02 00:21:20|24312.9|24282.9|24313.1|24283.1|24313.4|24283.4|24312.9|24282.9|0
1643761290000|2022-02-02 00:21:30|24313.4|24283.4|24312.9|24282.9|24313.4|24283.4|24312.2|24282.2|0
1643761300000|2022-02-02 00:21:40|24313.1|24283.1|24313.4|24283.4|24313.4|24283.4|24312.2|24282.2|0
1643761310000|2022-02-02 00:21:50|24312.9|24282.9|24311.4|24281.4|24312.9|24282.9|24310.9|24280.9|0
1643761320000|2022-02-02 00:22:00|24312.9|24282.9|24313.6|24283.6|24313.9|24283.9|24312.9|24282.9|0
1643761330000|2022-02-02 00:22:10|24313.9|24283.9|24312.9|24282.9|24314.9|24284.9|24312.9|24282.9|0
1643761340000|2022-02-02 00:22:20|24313.1|24283.1|24312.7|24282.7|24313.4|24283.4|24312.7|24282.7|0
1643761350000|2022-02-02 00:22:30|24313|24283|24312.7|24282.7|24313.2|24283.2|24312.7|24282.7|0
1643761360000|2022-02-02 00:22:40|24312|24282|24312.1|24282.1|24313.3|24283.3|24311.8|24281.8|0
1643761370000|2022-02-02 00:22:50|24311.8|24281.8|24313.8|24283.8|24313.8|24283.8|24311.8|24281.8|0
1643761380000|2022-02-02 00:23:00|24315.3|24285.3|24315|24285|24317.1|24287.1|24314.5|24284.5|0
1643761390000|2022-02-02 00:23:10|24314.7|24284.7|24314|24284|24314.7|24284.7|24314|24284|0
1643761400000|2022-02-02 00:23:20|24313.3|24283.3|24314|24284|24314|24284|24313.3|24283.3|0
1643761410000|2022-02-02 00:23:30|24313.5|24283.5|24314.7|24284.7|24315.3|24285.3|24312.7|24282.7|0
1643761420000|2022-02-02 00:23:40|24315.3|24285.3|24314.5|24284.5|24315.3|24285.3|24313.8|24283.8|0
1643761430000|2022-02-02 00:23:50|24313.8|24283.8|24314.5|24284.5|24315.3|24285.3|24313.8|24283.8|0
1643761440000|2022-02-02 00:24:00|24315.3|24285.3|24315.3|24285.3|24315.3|24285.3|24315.3|24285.3|0
1643761450000|2022-02-02 00:24:10|24314.5|24284.5|24313.6|24283.6|24314.5|24284.5|24313.5|24283.5|0
1643761460000|2022-02-02 00:24:20|24313.9|24283.9|24311.9|24281.9|24313.9|24283.9|24311.6|24281.6|0
1643761490000|2022-02-02 00:24:50|24311.4|24281.4|24311.9|24281.9|24311.9|24281.9|24311.4|24281.4|0
1643761500000|2022-02-02 00:25:00|24313.4|24283.4|24314.8|24284.8|24315.1|24285.1|24313.4|24283.4|0
1643761510000|2022-02-02 00:25:10|24314.5|24284.5|24312.8|24282.8|24314.8|24284.8|24312.8|24282.8|0
1643761520000|2022-02-02 00:25:20|24313.3|24283.3|24313.3|24283.3|24313.3|24283.3|24312.8|24282.8|0
1643761530000|2022-02-02 00:25:30|24313|24283|24313.3|24283.3|24313.8|24283.8|24313|24283|0
1643761540000|2022-02-02 00:25:40|24314|24284|24313.3|24283.3|24314.7|24284.7|24313.3|24283.3|0
1643761550000|2022-02-02 00:25:50|24313|24283|24314|24284|24314.7|24284.7|24312.8|24282.8|0
1643761560000|2022-02-02 00:26:00|24314.7|24284.7|24313.3|24283.3|24315.3|24285.3|24313.3|24283.3|0
1643761570000|2022-02-02 00:26:10|24312.8|24282.8|24313.3|24283.3|24313.3|24283.3|24312.8|24282.8|0
1643761580000|2022-02-02 00:26:20|24313.8|24283.8|24313.3|24283.3|24313.8|24283.8|24313.3|24283.3|0
1643761590000|2022-02-02 00:26:30|24313.6|24283.6|24313.3|24283.3|24313.6|24283.6|24313.3|24283.3|0
1643761600000|2022-02-02 00:26:40|24312.8|24282.8|24311.3|24281.3|24312.8|24282.8|24311.3|24281.3|0
1643761610000|2022-02-02 00:26:50|24311.6|24281.6|24312.8|24282.8|24313|24283|24311.6|24281.6|0
1643761620000|2022-02-02 00:27:00|24313.5|24283.5|24311.6|24281.6|24313.5|24283.5|24311|24281|0
1643761630000|2022-02-02 00:27:10|24310.9|24280.9|24312.3|24282.3|24312.3|24282.3|24310.9|24280.9|0
1643761640000|2022-02-02 00:27:20|24312.9|24282.9|24313.4|24283.4|24313.4|24283.4|24312.9|24282.9|0
1643761650000|2022-02-02 00:27:30|24312.9|24282.9|24314.8|24284.8|24314.8|24284.8|24312.9|24282.9|0
1643761660000|2022-02-02 00:27:40|24315.1|24285.1|24315.4|24285.4|24315.8|24285.8|24314.8|24284.8|0
1643761670000|2022-02-02 00:27:50|24316.1|24286.1|24315.4|24285.4|24316.1|24286.1|24315.4|24285.4|0
1643761680000|2022-02-02 00:28:00|24316.1|24286.1|24316.6|24286.6|24316.6|24286.6|24316.1|24286.1|0
1643761690000|2022-02-02 00:28:10|24316.9|24286.9|24316.1|24286.1|24317.2|24287.2|24316.1|24286.1|0
1643761700000|2022-02-02 00:28:20|24316.8|24286.8|24316.6|24286.6|24316.8|24286.8|24315.4|24285.4|0
1643761710000|2022-02-02 00:28:30|24316.4|24286.4|24315.9|24285.9|24316.6|24286.6|24315.9|24285.9|0
1643761730000|2022-02-02 00:28:50|24315.6|24285.6|24315.9|24285.9|24316.9|24286.9|24315.6|24285.6|0
1643761740000|2022-02-02 00:29:00|24316.2|24286.2|24316.2|24286.2|24316.5|24286.5|24316.2|24286.2|0
1643761750000|2022-02-02 00:29:10|24316.5|24286.5|24316.5|24286.5|24316.5|24286.5|24316.5|24286.5|0
1643761760000|2022-02-02 00:29:20|24316.7|24286.7|24316.7|24286.7|24317|24287|24316.5|24286.5|0
1643761770000|2022-02-02 00:29:30|24317|24287|24317.6|24287.6|24317.6|24287.6|24316.7|24286.7|0
1643761780000|2022-02-02 00:29:40|24319|24289|24318|24288|24319|24289|24316.5|24286.5|0
1643761790000|2022-02-02 00:29:50|24317.3|24287.3|24318.1|24288.1|24318.8|24288.8|24317|24287|0
1643761800000|2022-02-02 00:30:00|24318.8|24288.8|24318.1|24288.1|24318.8|24288.8|24317.8|24287.8|0
1643761810000|2022-02-02 00:30:10|24317.6|24287.6|24318.1|24288.1|24318.1|24288.1|24317.6|24287.6|0
1643761820000|2022-02-02 00:30:20|24317.6|24287.6|24315.8|24285.8|24318.1|24288.1|24314|24284|0
1643761830000|2022-02-02 00:30:30|24316.5|24286.5|24316.5|24286.5|24317.3|24287.3|24315.8|24285.8|0
1643761840000|2022-02-02 00:30:40|24316.7|24286.7|24316.5|24286.5|24316.7|24286.7|24316.5|24286.5|0
1643761850000|2022-02-02 00:30:50|24316.7|24286.7|24316.2|24286.2|24317|24287|24316.2|24286.2|0
1643761860000|2022-02-02 00:31:00|24316.5|24286.5|24315.9|24285.9|24316.5|24286.5|24315.9|24285.9|0
1643761870000|2022-02-02 00:31:10|24315.4|24285.4|24315.4|24285.4|24315.9|24285.9|24315.4|24285.4|0
1643761890000|2022-02-02 00:31:30|24315.7|24285.7|24315.4|24285.4|24317.1|24287.1|24315.4|24285.4|0
1643761900000|2022-02-02 00:31:40|24315.9|24285.9|24315.9|24285.9|24315.9|24285.9|24315.9|24285.9|0
1643761910000|2022-02-02 00:31:50|24314.8|24284.8|24314.3|24284.3|24314.8|24284.8|24314.3|24284.3|0
1643761920000|2022-02-02 00:32:00|24313.5|24283.5|24314.1|24284.1|24315.3|24285.3|24313.5|24283.5|0
1643761930000|2022-02-02 00:32:10|24314.8|24284.8|24314.1|24284.1|24314.8|24284.8|24313.4|24283.4|0
1643761940000|2022-02-02 00:32:20|24313.4|24283.4|24312.8|24282.8|24313.4|24283.4|24312.8|24282.8|0
1643761950000|2022-02-02 00:32:30|24313.4|24283.4|24312.8|24282.8|24313.4|24283.4|24312.8|24282.8|0
1643761960000|2022-02-02 00:32:40|24313.1|24283.1|24312.8|24282.8|24313.1|24283.1|24312.8|24282.8|0
1643761970000|2022-02-02 00:32:50|24313.4|24283.4|24313.4|24283.4|24313.4|24283.4|24313.4|24283.4|0
1643761980000|2022-02-02 00:33:00|24314.8|24284.8|24315.3|24285.3|24315.3|24285.3|24314.8|24284.8|0
1643761990000|2022-02-02 00:33:10|24315.6|24285.6|24315.6|24285.6|24315.6|24285.6|24315.3|24285.3|0
1643762000000|2022-02-02 00:33:20|24315.3|24285.3|24315.9|24285.9|24315.9|24285.9|24315.3|24285.3|0
1643762010000|2022-02-02 00:33:30|24315.5|24285.5|24313.6|24283.6|24315.5|24285.5|24313.3|24283.3|0
1643762020000|2022-02-02 00:33:40|24313.3|24283.3|24313.7|24283.7|24313.7|24283.7|24312.7|24282.7|0
1643762030000|2022-02-02 00:33:50|24314.5|24284.5|24313.7|24283.7|24314.7|24284.7|24313.7|24283.7|0
1643762040000|2022-02-02 00:34:00|24313|24283|24312.5|24282.5|24313|24283|24312.5|24282.5|0
1643762050000|2022-02-02 00:34:10|24312.7|24282.7|24312.5|24282.5|24313|24283|24312.5|24282.5|0
1643762080000|2022-02-02 00:34:40|24313.9|24283.9|24315|24285|24315|24285|24313.9|24283.9|0
1643762090000|2022-02-02 00:34:50|24315.5|24285.5|24315.3|24285.3|24315.5|24285.5|24315.3|24285.3|0
1643762100000|2022-02-02 00:35:00|24315|24285|24315|24285|24315|24285|24315|24285|0
1643762110000|2022-02-02 00:35:10|24314.7|24284.7|24314.7|24284.7|24314.7|24284.7|24314.7|24284.7|0
1643762120000|2022-02-02 00:35:20|24315|24285|24315|24285|24315|24285|24315|24285|0
1643762130000|2022-02-02 00:35:30|24314.5|24284.5|24315.5|24285.5|24315.5|24285.5|24314.5|24284.5|0
1643762140000|2022-02-02 00:35:40|24315.3|24285.3|24314.3|24284.3|24315.3|24285.3|24314.3|24284.3|0
1643762150000|2022-02-02 00:35:50|24313.6|24283.6|24313.6|24283.6|24313.6|24283.6|24313.6|24283.6|0
1643762170000|2022-02-02 00:36:10|24313.3|24283.3|24313.3|24283.3|24313.6|24283.6|24313.3|24283.3|0
1643762180000|2022-02-02 00:36:20|24313|24283|24313|24283|24313|24283|24313|24283|0
1643762190000|2022-02-02 00:36:30|24313.6|24283.6|24313|24283|24313.6|24283.6|24313|24283|0
1643762200000|2022-02-02 00:36:40|24312.5|24282.5|24313|24283|24313|24283|24312.5|24282.5|0
1643762210000|2022-02-02 00:36:50|24313.7|24283.7|24315.5|24285.5|24315.5|24285.5|24313.7|24283.7|0
1643762220000|2022-02-02 00:37:00|24315|24285|24315.5|24285.5|24315.5|24285.5|24315|24285|0
1643762230000|2022-02-02 00:37:10|24315|24285|24315|24285|24315|24285|24315|24285|0
1643762240000|2022-02-02 00:37:20|24315.3|24285.3|24315.5|24285.5|24315.5|24285.5|24315|24285|0
1643762250000|2022-02-02 00:37:30|24315|24285|24315.5|24285.5|24315.5|24285.5|24315|24285|0
1643762260000|2022-02-02 00:37:40|24315.3|24285.3|24315|24285|24315.3|24285.3|24315|24285|0
1643762270000|2022-02-02 00:37:50|24313.6|24283.6|24313.6|24283.6|24313.6|24283.6|24313.6|24283.6|0
1643762280000|2022-02-02 00:38:00|24313.3|24283.3|24313|24283|24313.6|24283.6|24313|24283|0
1643762290000|2022-02-02 00:38:10|24313.6|24283.6|24313|24283|24313.6|24283.6|24313|24283|0
1643762310000|2022-02-02 00:38:30|24312.9|24282.9|24312.4|24282.4|24312.9|24282.9|24312.4|24282.4|0
1643762320000|2022-02-02 00:38:40|24312.1|24282.1|24311.8|24281.8|24312.1|24282.1|24311.8|24281.8|0
1643762330000|2022-02-02 00:38:50|24312.1|24282.1|24312.4|24282.4|24312.4|24282.4|24312.1|24282.1|0
1643762340000|2022-02-02 00:39:00|24312.1|24282.1|24311.8|24281.8|24312.1|24282.1|24311.8|24281.8|0
1643762350000|2022-02-02 00:39:10|24312.4|24282.4|24312.2|24282.2|24312.4|24282.4|24311.8|24281.8|0
1643762360000|2022-02-02 00:39:20|24312.4|24282.4|24312.7|24282.7|24312.7|24282.7|24312.4|24282.4|0
1643762370000|2022-02-02 00:39:30|24312.4|24282.4|24312.7|24282.7|24312.7|24282.7|24312.4|24282.4|0
1643762380000|2022-02-02 00:39:40|24312.4|24282.4|24312.4|24282.4|24312.7|24282.7|24312.4|24282.4|0
1643762390000|2022-02-02 00:39:50|24312.2|24282.2|24312.2|24282.2|24312.4|24282.4|24312.2|24282.2|0
1643762400000|2022-02-02 00:40:00|24312.7|24282.7|24312.2|24282.2|24312.7|24282.7|24312.2|24282.2|0
1643762410000|2022-02-02 00:40:10|24312.7|24282.7|24312.7|24282.7|24312.7|24282.7|24312.2|24282.2|0
1643762440000|2022-02-02 00:40:40|24312.2|24282.2|24312.4|24282.4|24312.7|24282.7|24312.2|24282.2|0
1643762450000|2022-02-02 00:40:50|24312.2|24282.2|24312.4|24282.4|24312.7|24282.7|24312.2|24282.2|0
1643762460000|2022-02-02 00:41:00|24312.7|24282.7|24312.4|24282.4|24312.7|24282.7|24312.4|24282.4|0
1643762470000|2022-02-02 00:41:10|24312.7|24282.7|24312.2|24282.2|24312.7|24282.7|24312.2|24282.2|0
1643762480000|2022-02-02 00:41:20|24312.7|24282.7|24312.7|24282.7|24312.7|24282.7|24312.7|24282.7|0
1643762490000|2022-02-02 00:41:30|24312.2|24282.2|24310.2|24280.2|24312.2|24282.2|24310.2|24280.2|0
1643762510000|2022-02-02 00:41:50|24310.7|24280.7|24309.9|24279.9|24310.7|24280.7|24309.9|24279.9|0
1643762520000|2022-02-02 00:42:00|24310.2|24280.2|24309.8|24279.8|24310.2|24280.2|24309.6|24279.6|0
1643762530000|2022-02-02 00:42:10|24310.1|24280.1|24310.6|24280.6|24310.6|24280.6|24310.1|24280.1|0
1643762540000|2022-02-02 00:42:20|24310.4|24280.4|24310.6|24280.6|24310.6|24280.6|24310.4|24280.4|0
1643762550000|2022-02-02 00:42:30|24310.4|24280.4|24310.4|24280.4|24310.4|24280.4|24310.1|24280.1|0
1643762560000|2022-02-02 00:42:40|24310.1|24280.1|24310.4|24280.4|24310.4|24280.4|24310.1|24280.1|0
1643762570000|2022-02-02 00:42:50|24310.1|24280.1|24310.1|24280.1|24310.1|24280.1|24310.1|24280.1|0
1643762580000|2022-02-02 00:43:00|24310.4|24280.4|24309.6|24279.6|24310.6|24280.6|24309.6|24279.6|0
1643762590000|2022-02-02 00:43:10|24309.8|24279.8|24309.6|24279.6|24309.8|24279.8|24309.6|24279.6|0
1643762600000|2022-02-02 00:43:20|24309.8|24279.8|24309.6|24279.6|24309.8|24279.8|24309.6|24279.6|0
1643762610000|2022-02-02 00:43:30|24310.1|24280.1|24310.1|24280.1|24311.6|24281.6|24310.1|24280.1|0
1643762630000|2022-02-02 00:43:50|24310.4|24280.4|24311.6|24281.6|24312.1|24282.1|24310.4|24280.4|0
1643762640000|2022-02-02 00:44:00|24310.8|24280.8|24310.1|24280.1|24310.8|24280.8|24309.6|24279.6|0
1643762650000|2022-02-02 00:44:10|24309.8|24279.8|24310.1|24280.1|24310.1|24280.1|24309.6|24279.6|0
1643762660000|2022-02-02 00:44:20|24309.8|24279.8|24310.1|24280.1|24310.1|24280.1|24309.6|24279.6|0
1643762670000|2022-02-02 00:44:30|24309.6|24279.6|24308.1|24278.1|24309.6|24279.6|24308.1|24278.1|0
1643762680000|2022-02-02 00:44:40|24308.7|24278.7|24309.4|24279.4|24309.4|24279.4|24308.1|24278.1|0
1643762690000|2022-02-02 00:44:50|24310.1|24280.1|24308.1|24278.1|24310.1|24280.1|24308.1|24278.1|0
1643762710000|2022-02-02 00:45:10|24308.7|24278.7|24310.6|24280.6|24310.6|24280.6|24308.7|24278.7|0
1643762720000|2022-02-02 00:45:20|24310.4|24280.4|24310.1|24280.1|24310.4|24280.4|24310.1|24280.1|0
1643762730000|2022-02-02 00:45:30|24310.4|24280.4|24312.6|24282.6|24312.6|24282.6|24310.4|24280.4|0
1643762740000|2022-02-02 00:45:40|24313.4|24283.4|24313.9|24283.9|24313.9|24283.9|24313.4|24283.4|0
1643762750000|2022-02-02 00:45:50|24313.2|24283.2|24313.2|24283.2|24313.2|24283.2|24313.2|24283.2|0
1643762760000|2022-02-02 00:46:00|24312.1|24282.1|24312.1|24282.1|24312.1|24282.1|24312.1|24282.1|0
1643762770000|2022-02-02 00:46:10|24312.6|24282.6|24313.2|24283.2|24313.2|24283.2|24312.6|24282.6|0
1643762780000|2022-02-02 00:46:20|24314.6|24284.6|24315.1|24285.1|24315.1|24285.1|24314.6|24284.6|0
1643762790000|2022-02-02 00:46:30|24314.9|24284.9|24314.9|24284.9|24314.9|24284.9|24314.9|24284.9|0
1643762800000|2022-02-02 00:46:40|24315.1|24285.1|24315.1|24285.1|24315.1|24285.1|24315.1|24285.1|0
1643762840000|2022-02-02 00:47:20|24315.7|24285.7|24315.4|24285.4|24315.7|24285.7|24315.4|24285.4|0
1643762850000|2022-02-02 00:47:30|24315.1|24285.1|24313.4|24283.4|24315.1|24285.1|24313.2|24283.2|0
1643762860000|2022-02-02 00:47:40|24314.1|24284.1|24313.4|24283.4|24314.1|24284.1|24313.4|24283.4|0
1643762870000|2022-02-02 00:47:50|24314.1|24284.1|24313.2|24283.2|24314.1|24284.1|24313.2|24283.2|0
1643762880000|2022-02-02 00:48:00|24311.7|24281.7|24313.2|24283.2|24313.2|24283.2|24311.2|24281.2|0
1643762890000|2022-02-02 00:48:10|24312.9|24282.9|24313.2|24283.2|24313.2|24283.2|24312.9|24282.9|0
1643762900000|2022-02-02 00:48:20|24312.9|24282.9|24311.2|24281.2|24312.9|24282.9|24311.2|24281.2|0
1643762910000|2022-02-02 00:48:30|24311.1|24281.1|24311.1|24281.1|24311.8|24281.8|24311.1|24281.1|0
1643762920000|2022-02-02 00:48:40|24311.8|24281.8|24312.4|24282.4|24312.4|24282.4|24311.8|24281.8|0
1643762930000|2022-02-02 00:48:50|24313.1|24283.1|24313.1|24283.1|24313.1|24283.1|24312.8|24282.8|0
1643762940000|2022-02-02 00:49:00|24312.8|24282.8|24313.1|24283.1|24313.1|24283.1|24312.8|24282.8|0
1643762960000|2022-02-02 00:49:20|24312.6|24282.6|24313.1|24283.1|24313.8|24283.8|24312.6|24282.6|0
1643762970000|2022-02-02 00:49:30|24313.8|24283.8|24313.8|24283.8|24313.8|24283.8|24313.8|24283.8|0
1643762980000|2022-02-02 00:49:40|24313.1|24283.1|24313.1|24283.1|24313.1|24283.1|24313.1|24283.1|0
1643763000000|2022-02-02 00:50:00|24312.6|24282.6|24313.8|24283.8|24313.8|24283.8|24312.6|24282.6|0
1643763010000|2022-02-02 00:50:10|24313.1|24283.1|24313.1|24283.1|24313.1|24283.1|24313.1|24283.1|0
1643763060000|2022-02-02 00:51:00|24313.6|24283.6|24313.1|24283.1|24313.6|24283.6|24313.1|24283.1|0
1643763070000|2022-02-02 00:51:10|24313.8|24283.8|24315.1|24285.1|24315.1|24285.1|24313.8|24283.8|0
1643763080000|2022-02-02 00:51:20|24315.6|24285.6|24315.1|24285.1|24315.6|24285.6|24315.1|24285.1|0
1643763090000|2022-02-02 00:51:30|24315.6|24285.6|24315.6|24285.6|24315.6|24285.6|24315.6|24285.6|0
1643763100000|2022-02-02 00:51:40|24315.1|24285.1|24315.6|24285.6|24315.6|24285.6|24315.1|24285.1|0
1643763120000|2022-02-02 00:52:00|24314.2|24284.2|24313.6|24283.6|24314.2|24284.2|24313.6|24283.6|0
1643763130000|2022-02-02 00:52:10|24312.9|24282.9|24311.7|24281.7|24312.9|24282.9|24311.7|24281.7|0
1643763140000|2022-02-02 00:52:20|24312.4|24282.4|24312.9|24282.9|24313.6|24283.6|24312.4|24282.4|0
1643763170000|2022-02-02 00:52:50|24313.6|24283.6|24313.6|24283.6|24313.6|24283.6|24313.6|24283.6|0
1643763180000|2022-02-02 00:53:00|24314.4|24284.4|24313.6|24283.6|24314.4|24284.4|24313.6|24283.6|0
1643763190000|2022-02-02 00:53:10|24314.4|24284.4|24313.6|24283.6|24314.4|24284.4|24313.6|24283.6|0
1643763200000|2022-02-02 00:53:20|24314.2|24284.2|24313.6|24283.6|24314.2|24284.2|24313.6|24283.6|0
1643763220000|2022-02-02 00:53:40|24314.2|24284.2|24314.2|24284.2|24314.2|24284.2|24314.2|24284.2|0
1643763230000|2022-02-02 00:53:50|24314.9|24284.9|24314.9|24284.9|24314.9|24284.9|24314.9|24284.9|0
1643763240000|2022-02-02 00:54:00|24315.2|24285.2|24315.4|24285.4|24315.4|24285.4|24314.7|24284.7|0
1643763260000|2022-02-02 00:54:20|24316|24286|24315.4|24285.4|24316|24286|24314.7|24284.7|0
1643763270000|2022-02-02 00:54:30|24316.2|24286.2|24315.4|24285.4|24316.2|24286.2|24315.4|24285.4|0
1643763280000|2022-02-02 00:54:40|24315.7|24285.7|24314.7|24284.7|24315.7|24285.7|24314.7|24284.7|0
1643763290000|2022-02-02 00:54:50|24314.4|24284.4|24314.2|24284.2|24314.7|24284.7|24314.2|24284.2|0
1643763310000|2022-02-02 00:55:10|24315.6|24285.6|24314.2|24284.2|24315.6|24285.6|24314.2|24284.2|0
1643763350000|2022-02-02 00:55:50|24313.6|24283.6|24312.9|24282.9|24313.6|24283.6|24312.9|24282.9|0
1643763360000|2022-02-02 00:56:00|24312.2|24282.2|24312.2|24282.2|24312.2|24282.2|24312.2|24282.2|0
1643763390000|2022-02-02 00:56:30|24312.5|24282.5|24312.5|24282.5|24312.7|24282.7|24312.2|24282.2|0
1643763400000|2022-02-02 00:56:40|24312.2|24282.2|24312.7|24282.7|24312.7|24282.7|24312.2|24282.2|0
1643763410000|2022-02-02 00:56:50|24314.2|24284.2|24314.2|24284.2|24314.2|24284.2|24314.2|24284.2|0
1643763420000|2022-02-02 00:57:00|24314.9|24284.9|24316.2|24286.2|24316.2|24286.2|24314.9|24284.9|0
1643763430000|2022-02-02 00:57:10|24315.4|24285.4|24314.7|24284.7|24316.2|24286.2|24314.7|24284.7|0
1643763440000|2022-02-02 00:57:20|24315.4|24285.4|24316|24286|24316.7|24286.7|24315.4|24285.4|0
1643763450000|2022-02-02 00:57:30|24316.7|24286.7|24314.9|24284.9|24316.7|24286.7|24314.2|24284.2|0
1643763460000|2022-02-02 00:57:40|24314.2|24284.2|24314.2|24284.2|24314.7|24284.7|24314.2|24284.2|0
1643763470000|2022-02-02 00:57:50|24314.4|24284.4|24314.4|24284.4|24314.7|24284.7|24314.2|24284.2|0
1643763480000|2022-02-02 00:58:00|24314.7|24284.7|24315.6|24285.6|24316.2|24286.2|24314.7|24284.7|0
1643763490000|2022-02-02 00:58:10|24315.1|24285.1|24315.6|24285.6|24316.2|24286.2|24315.1|24285.1|0
1643763500000|2022-02-02 00:58:20|24315.9|24285.9|24316.1|24286.1|24316.1|24286.1|24315.5|24285.5|0
1643763520000|2022-02-02 00:58:40|24315.5|24285.5|24315.5|24285.5|24315.5|24285.5|24315.5|24285.5|0
1643763530000|2022-02-02 00:58:50|24315|24285|24314.5|24284.5|24315.5|24285.5|24314.3|24284.3|0
1643763540000|2022-02-02 00:59:00|24314.3|24284.3|24315.5|24285.5|24315.5|24285.5|24314.3|24284.3|0
1643763550000|2022-02-02 00:59:10|24315|24285|24315|24285|24315|24285|24315|24285|0
1643763560000|2022-02-02 00:59:20|24314.5|24284.5|24313.7|24283.7|24314.5|24284.5|24313.7|24283.7|0
1643763570000|2022-02-02 00:59:30|24314.5|24284.5|24315|24285|24315|24285|24314.5|24284.5|0
1643763590000|2022-02-02 00:59:50|24314.3|24284.3|24315.5|24285.5|24315.5|24285.5|24314.3|24284.3|0
1643763600000|2022-02-02 01:00:00|24315.2|24285.2|24315.2|24285.2|24315.2|24285.2|24314|24284|0
1643763610000|2022-02-02 01:00:10|24315.8|24285.8|24316.3|24286.3|24316.3|24286.3|24315.8|24285.8|0
1643763620000|2022-02-02 01:00:20|24315.8|24285.8|24314.9|24284.9|24315.8|24285.8|24314.7|24284.7|0
1643763630000|2022-02-02 01:00:30|24315.2|24285.2|24314.7|24284.7|24315.2|24285.2|24314.7|24284.7|0
1643763640000|2022-02-02 01:00:40|24315.2|24285.2|24314.1|24284.1|24315.2|24285.2|24314.1|24284.1|0
1643763650000|2022-02-02 01:00:50|24312.7|24282.7|24312.1|24282.1|24312.7|24282.7|24312.1|24282.1|0
1643763660000|2022-02-02 01:01:00|24311.9|24281.9|24310.5|24280.5|24312.1|24282.1|24309.8|24279.8|0
1643763670000|2022-02-02 01:01:10|24309.8|24279.8|24309.3|24279.3|24310|24280|24308.5|24278.5|0
1643763680000|2022-02-02 01:01:20|24308.5|24278.5|24307.5|24277.5|24308.5|24278.5|24307.5|24277.5|0
1643763690000|2022-02-02 01:01:30|24307.2|24277.2|24304.9|24274.9|24307.2|24277.2|24304.9|24274.9|0
1643763700000|2022-02-02 01:01:40|24305.5|24275.5|24306.9|24276.9|24306.9|24276.9|24305.5|24275.5|0
1643763710000|2022-02-02 01:01:50|24307.2|24277.2|24304.9|24274.9|24307.2|24277.2|24304.9|24274.9|0
1643763720000|2022-02-02 01:02:00|24305.7|24275.7|24305.5|24275.5|24306.2|24276.2|24305.5|24275.5|0
1643763730000|2022-02-02 01:02:10|24305.2|24275.2|24305.5|24275.5|24305.5|24275.5|24305.2|24275.2|0
1643763740000|2022-02-02 01:02:20|24304.8|24274.8|24304.8|24274.8|24304.8|24274.8|24304.8|24274.8|0
1643763750000|2022-02-02 01:02:30|24305.5|24275.5|24302.8|24272.8|24305.5|24275.5|24302.8|24272.8|0
1643763760000|2022-02-02 01:02:40|24303|24273|24303.3|24273.3|24304|24274|24302.8|24272.8|0
1643763770000|2022-02-02 01:02:50|24304|24274|24305.3|24275.3|24305.3|24275.3|24304|24274|0
1643763780000|2022-02-02 01:03:00|24305.8|24275.8|24306.6|24276.6|24306.6|24276.6|24305.8|24275.8|0
1643763790000|2022-02-02 01:03:10|24307.3|24277.3|24306.3|24276.3|24307.3|24277.3|24306|24276|0
1643763800000|2022-02-02 01:03:20|24306|24276|24306.6|24276.6|24306.6|24276.6|24306|24276|0
1643763810000|2022-02-02 01:03:30|24307.3|24277.3|24307.8|24277.8|24308.5|24278.5|24307.3|24277.3|0
1643763830000|2022-02-02 01:03:50|24308.5|24278.5|24307.8|24277.8|24308.5|24278.5|24307.8|24277.8|0
1643763840000|2022-02-02 01:04:00|24307.1|24277.1|24307.8|24277.8|24307.8|24277.8|24306.6|24276.6|0
1643763850000|2022-02-02 01:04:10|24308.5|24278.5|24307.8|24277.8|24308.5|24278.5|24307.8|24277.8|0
1643763860000|2022-02-02 01:04:20|24307.1|24277.1|24306.6|24276.6|24307.1|24277.1|24306.6|24276.6|0
1643763870000|2022-02-02 01:04:30|24308.2|24278.2|24308.9|24278.9|24309.6|24279.6|24308.2|24278.2|0
1643763880000|2022-02-02 01:04:40|24309.6|24279.6|24310.2|24280.2|24310.2|24280.2|24309.6|24279.6|0
1643763890000|2022-02-02 01:04:50|24309.4|24279.4|24308.2|24278.2|24309.4|24279.4|24308.2|24278.2|0
1643763900000|2022-02-02 01:05:00|24310.3|24280.3|24311.6|24281.6|24311.6|24281.6|24310.3|24280.3|0
1643763910000|2022-02-02 01:05:10|24311.9|24281.9|24312.1|24282.1|24312.1|24282.1|24311.9|24281.9|0
1643763920000|2022-02-02 01:05:20|24312.7|24282.7|24316.3|24286.3|24316.3|24286.3|24312.7|24282.7|0
1643763930000|2022-02-02 01:05:30|24316|24286|24316.8|24286.8|24316.8|24286.8|24315.7|24285.7|0
1643763940000|2022-02-02 01:05:40|24317.3|24287.3|24317.3|24287.3|24317.3|24287.3|24317.3|24287.3|0
1643763960000|2022-02-02 01:06:00|24316.8|24286.8|24317.9|24287.9|24317.9|24287.9|24316.8|24286.8|0
1643763970000|2022-02-02 01:06:10|24317.3|24287.3|24317.3|24287.3|24317.3|24287.3|24317.3|24287.3|0
1643763980000|2022-02-02 01:06:20|24318.1|24288.1|24318.6|24288.6|24318.6|24288.6|24318.1|24288.1|0
1643763990000|2022-02-02 01:06:30|24318.3|24288.3|24318.6|24288.6|24318.6|24288.6|24318.3|24288.3|0
1643764000000|2022-02-02 01:06:40|24319.3|24289.3|24319.9|24289.9|24320.4|24290.4|24319.3|24289.3|0
1643764020000|2022-02-02 01:07:00|24319.3|24289.3|24318.8|24288.8|24319.9|24289.9|24318.8|24288.8|0
1643764030000|2022-02-02 01:07:10|24318.1|24288.1|24318.1|24288.1|24318.6|24288.6|24318.1|24288.1|0
1643764040000|2022-02-02 01:07:20|24313.6|24283.6|24313.6|24283.6|24313.6|24283.6|24313.6|24283.6|0
1643764050000|2022-02-02 01:07:30|24312.9|24282.9|24313.6|24283.6|24313.6|24283.6|24312.9|24282.9|0
1643764060000|2022-02-02 01:07:40|24314.2|24284.2|24313.6|24283.6|24314.2|24284.2|24313.6|24283.6|0
1643764070000|2022-02-02 01:07:50|24313.9|24283.9|24313.9|24283.9|24314.2|24284.2|24313.9|24283.9|0
1643764080000|2022-02-02 01:08:00|24313.6|24283.6|24315.4|24285.4|24315.4|24285.4|24313.6|24283.6|0
1643764090000|2022-02-02 01:08:10|24315.1|24285.1|24315.4|24285.4|24315.4|24285.4|24314.9|24284.9|0
1643764100000|2022-02-02 01:08:20|24314.9|24284.9|24314.5|24284.5|24314.9|24284.9|24313.6|24283.6|0
1643764110000|2022-02-02 01:08:30|24314.2|24284.2|24314.5|24284.5|24314.5|24284.5|24314.2|24284.2|0
1643764120000|2022-02-02 01:08:40|24315.2|24285.2|24314.5|24284.5|24315.2|24285.2|24313.9|24283.9|0
1643764130000|2022-02-02 01:08:50|24314.2|24284.2|24313.9|24283.9|24314.2|24284.2|24313.9|24283.9|0
1643764140000|2022-02-02 01:09:00|24313.4|24283.4|24313.9|24283.9|24313.9|24283.9|24313.4|24283.4|0
1643764150000|2022-02-02 01:09:10|24314.2|24284.2|24313.9|24283.9|24314.5|24284.5|24313.9|24283.9|0
1643764190000|2022-02-02 01:09:50|24314.5|24284.5|24314.2|24284.2|24314.5|24284.5|24314.2|24284.2|0
1643764200000|2022-02-02 01:10:00|24313.9|24283.9|24313.9|24283.9|24313.9|24283.9|24313.9|24283.9|0
1643764210000|2022-02-02 01:10:10|24313.7|24283.7|24313.7|24283.7|24313.9|24283.9|24313.4|24283.4|0
1643764220000|2022-02-02 01:10:20|24313.4|24283.4|24313.4|24283.4|24313.4|24283.4|24313.4|24283.4|0
1643764240000|2022-02-02 01:10:40|24313.9|24283.9|24313.9|24283.9|24313.9|24283.9|24313.9|24283.9|0
1643764250000|2022-02-02 01:10:50|24314.7|24284.7|24313.9|24283.9|24314.7|24284.7|24313.9|24283.9|0
1643764260000|2022-02-02 01:11:00|24313.6|24283.6|24313.1|24283.1|24313.6|24283.6|24313.1|24283.1|0
1643764270000|2022-02-02 01:11:10|24312.5|24282.5|24311.8|24281.8|24312.5|24282.5|24311.8|24281.8|0
1643764280000|2022-02-02 01:11:20|24311.3|24281.3|24311.8|24281.8|24311.8|24281.8|24311.3|24281.3|0
1643764300000|2022-02-02 01:11:40|24312.4|24282.4|24313.1|24283.1|24313.1|24283.1|24312.4|24282.4|0
1643764310000|2022-02-02 01:11:50|24312.8|24282.8|24314.6|24284.6|24314.6|24284.6|24312.8|24282.8|0
1643764320000|2022-02-02 01:12:00|24313.1|24283.1|24312|24282|24313.1|24283.1|24312|24282|0
1643764330000|2022-02-02 01:12:10|24312.3|24282.3|24312.6|24282.6|24312.6|24282.6|24312|24282|0
1643764340000|2022-02-02 01:12:20|24312|24282|24312|24282|24312.6|24282.6|24312|24282|0
1643764350000|2022-02-02 01:12:30|24312.1|24282.1|24312.1|24282.1|24312.1|24282.1|24312.1|24282.1|0
1643764360000|2022-02-02 01:12:40|24311.6|24281.6|24311.6|24281.6|24311.6|24281.6|24311.6|24281.6|0
1643764370000|2022-02-02 01:12:50|24312.1|24282.1|24312.1|24282.1|24312.1|24282.1|24312.1|24282.1|0
1643764380000|2022-02-02 01:13:00|24312.7|24282.7|24312.7|24282.7|24312.7|24282.7|24312.7|24282.7|0
1643764390000|2022-02-02 01:13:10|24312.1|24282.1|24312.1|24282.1|24312.1|24282.1|24312.1|24282.1|0
1643764430000|2022-02-02 01:13:50|24312.4|24282.4|24312.7|24282.7|24312.7|24282.7|24312.4|24282.4|0
1643764500000|2022-02-02 01:15:00|24314.4|24284.4|24306.4|24276.4|24314.4|24284.4|24306.4|24276.4|0
1643764510000|2022-02-02 01:15:10|24305.8|24275.8|24305|24275|24305.8|24275.8|24305|24275|0
1643764520000|2022-02-02 01:15:20|24305.3|24275.3|24305.3|24275.3|24305.3|24275.3|24304.2|24274.2|0
1643764530000|2022-02-02 01:15:30|24304.8|24274.8|24305.3|24275.3|24307.3|24277.3|24304.8|24274.8|0
1643764540000|2022-02-02 01:15:40|24304.7|24274.7|24305|24275|24305|24275|24304.2|24274.2|0
1643764550000|2022-02-02 01:15:50|24305.3|24275.3|24305.5|24275.5|24305.5|24275.5|24305.3|24275.3|0
1643764560000|2022-02-02 01:16:00|24305.3|24275.3|24305.8|24275.8|24305.8|24275.8|24305.3|24275.3|0
1643764580000|2022-02-02 01:16:20|24306.3|24276.3|24304.7|24274.7|24306.3|24276.3|24304.7|24274.7|0
1643764590000|2022-02-02 01:16:30|24305|24275|24304.7|24274.7|24305.3|24275.3|24304.7|24274.7|0
1643764600000|2022-02-02 01:16:40|24305.3|24275.3|24305.3|24275.3|24305.3|24275.3|24304.7|24274.7|0
1643764610000|2022-02-02 01:16:50|24305|24275|24304.7|24274.7|24305|24275|24304.7|24274.7|0
1643764630000|2022-02-02 01:17:10|24305.3|24275.3|24307.8|24277.8|24307.8|24277.8|24305.3|24275.3|0
1643764640000|2022-02-02 01:17:20|24307.5|24277.5|24306.5|24276.5|24307.8|24277.8|24306.5|24276.5|0
1643764650000|2022-02-02 01:17:30|24306.8|24276.8|24307.2|24277.2|24307.8|24277.8|24306.8|24276.8|0
1643764670000|2022-02-02 01:17:50|24307.8|24277.8|24308|24278|24308.3|24278.3|24307.8|24277.8|0
1643764680000|2022-02-02 01:18:00|24308.3|24278.3|24309.5|24279.5|24310.2|24280.2|24308.3|24278.3|0
1643764690000|2022-02-02 01:18:10|24308.9|24278.9|24308.6|24278.6|24309.5|24279.5|24308.3|24278.3|0
1643764700000|2022-02-02 01:18:20|24308.3|24278.3|24307.8|24277.8|24308.3|24278.3|24307.8|24277.8|0
1643764730000|2022-02-02 01:18:50|24307.5|24277.5|24307.5|24277.5|24307.5|24277.5|24307.5|24277.5|0
1643764740000|2022-02-02 01:19:00|24307.8|24277.8|24307.8|24277.8|24307.8|24277.8|24307.8|24277.8|0
1643764770000|2022-02-02 01:19:30|24307.5|24277.5|24307.5|24277.5|24307.5|24277.5|24307.5|24277.5|0
1643764780000|2022-02-02 01:19:40|24307.8|24277.8|24307.5|24277.5|24307.8|24277.8|24307.5|24277.5|0
1643764790000|2022-02-02 01:19:50|24307.2|24277.2|24307.2|24277.2|24307.2|24277.2|24307.2|24277.2|0
1643764800000|2022-02-02 01:20:00|24307.5|24277.5|24307.8|24277.8|24307.8|24277.8|24307.5|24277.5|0
1643764830000|2022-02-02 01:20:30|24308|24278|24310.1|24280.1|24310.1|24280.1|24308|24278|0
1643764840000|2022-02-02 01:20:40|24310.8|24280.8|24310.9|24280.9|24311.4|24281.4|24309.4|24279.4|0
1643764850000|2022-02-02 01:20:50|24311.6|24281.6|24311.9|24281.9|24311.9|24281.9|24311.4|24281.4|0
1643764860000|2022-02-02 01:21:00|24312.2|24282.2|24311.9|24281.9|24312.2|24282.2|24311.9|24281.9|0
1643764870000|2022-02-02 01:21:10|24312.2|24282.2|24313|24283|24313|24283|24311.9|24281.9|0
1643764880000|2022-02-02 01:21:20|24313.5|24283.5|24313.8|24283.8|24313.8|24283.8|24313.5|24283.5|0
1643764890000|2022-02-02 01:21:30|24313.5|24283.5|24313.5|24283.5|24313.5|24283.5|24313.2|24283.2|0
1643764900000|2022-02-02 01:21:40|24313|24283|24311|24281|24313.2|24283.2|24311|24281|0
1643764910000|2022-02-02 01:21:50|24310.5|24280.5|24309.9|24279.9|24310.5|24280.5|24309.9|24279.9|0
1643764920000|2022-02-02 01:22:00|24310.5|24280.5|24311.1|24281.1|24311.7|24281.7|24310.5|24280.5|0
1643764930000|2022-02-02 01:22:10|24310.4|24280.4|24310.4|24280.4|24310.4|24280.4|24310.4|24280.4|0
1643764940000|2022-02-02 01:22:20|24310.7|24280.7|24310.1|24280.1|24310.7|24280.7|24310.1|24280.1|0
1643764950000|2022-02-02 01:22:30|24310.4|24280.4|24309.3|24279.3|24311.1|24281.1|24309.3|24279.3|0
1643764960000|2022-02-02 01:22:40|24309|24279|24309.3|24279.3|24309.3|24279.3|24309|24279|0
1643764980000|2022-02-02 01:23:00|24309|24279|24308.8|24278.8|24309|24279|24308.8|24278.8|0
1643764990000|2022-02-02 01:23:10|24308.2|24278.2|24308.2|24278.2|24308.2|24278.2|24307.7|24277.7|0
1643765020000|2022-02-02 01:23:40|24308.5|24278.5|24309.5|24279.5|24309.5|24279.5|24308.5|24278.5|0
1643765030000|2022-02-02 01:23:50|24309.7|24279.7|24308.2|24278.2|24310|24280|24308.2|24278.2|0
1643765040000|2022-02-02 01:24:00|24307.7|24277.7|24307.2|24277.2|24307.7|24277.7|24307.2|24277.2|0
1643765050000|2022-02-02 01:24:10|24306.6|24276.6|24307.2|24277.2|24307.2|24277.2|24305.9|24275.9|0
1643765060000|2022-02-02 01:24:20|24307.4|24277.4|24307.1|24277.1|24307.4|24277.4|24306.8|24276.8|0
1643765070000|2022-02-02 01:24:30|24307.4|24277.4|24307.1|24277.1|24307.7|24277.7|24307.1|24277.1|0
1643765080000|2022-02-02 01:24:40|24307.7|24277.7|24308.2|24278.2|24308.9|24278.9|24307.7|24277.7|0
1643765090000|2022-02-02 01:24:50|24307.7|24277.7|24307.1|24277.1|24307.7|24277.7|24307.1|24277.1|0
1643765100000|2022-02-02 01:25:00|24307.4|24277.4|24307.1|24277.1|24307.4|24277.4|24307.1|24277.1|0
1643765140000|2022-02-02 01:25:40|24306.8|24276.8|24306|24276|24306.8|24276.8|24306|24276|0
1643765150000|2022-02-02 01:25:50|24306.3|24276.3|24306.6|24276.6|24306.6|24276.6|24306.3|24276.3|0
1643765160000|2022-02-02 01:26:00|24306.8|24276.8|24307.1|24277.1|24307.1|24277.1|24306.6|24276.6|0
1643765170000|2022-02-02 01:26:10|24306.6|24276.6|24307.7|24277.7|24307.7|24277.7|24306.6|24276.6|0
1643765180000|2022-02-02 01:26:20|24307.1|24277.1|24307.7|24277.7|24307.7|24277.7|24307.1|24277.1|0
1643765210000|2022-02-02 01:26:50|24307.1|24277.1|24307.1|24277.1|24307.4|24277.4|24307.1|24277.1|0
1643765220000|2022-02-02 01:27:00|24307.4|24277.4|24307.1|24277.1|24307.4|24277.4|24307.1|24277.1|0
1643765230000|2022-02-02 01:27:10|24307.7|24277.7|24307.1|24277.1|24307.7|24277.7|24307.1|24277.1|0
1643765240000|2022-02-02 01:27:20|24307.4|24277.4|24307.7|24277.7|24307.7|24277.7|24307.4|24277.4|0
1643765250000|2022-02-02 01:27:30|24307.1|24277.1|24307.1|24277.1|24307.4|24277.4|24307.1|24277.1|0
1643765260000|2022-02-02 01:27:40|24306.6|24276.6|24306.4|24276.4|24306.6|24276.6|24305.1|24275.1|0
1643765270000|2022-02-02 01:27:50|24306.1|24276.1|24305.1|24275.1|24306.1|24276.1|24305.1|24275.1|0
1643765280000|2022-02-02 01:28:00|24305.4|24275.4|24304.6|24274.6|24305.4|24275.4|24304.6|24274.6|0
1643765310000|2022-02-02 01:28:30|24304.1|24274.1|24306.6|24276.6|24306.6|24276.6|24304.1|24274.1|0
1643765320000|2022-02-02 01:28:40|24306|24276|24304.6|24274.6|24306|24276|24304.6|24274.6|0
1643765340000|2022-02-02 01:29:00|24304.3|24274.3|24304.3|24274.3|24304.3|24274.3|24304.1|24274.1|0
1643765350000|2022-02-02 01:29:10|24304.6|24274.6|24304.6|24274.6|24304.6|24274.6|24304.6|24274.6|0
1643765360000|2022-02-02 01:29:20|24304.3|24274.3|24304.6|24274.6|24304.6|24274.6|24304.1|24274.1|0
1643765370000|2022-02-02 01:29:30|24305.3|24275.3|24306.6|24276.6|24306.6|24276.6|24305.3|24275.3|0
1643765380000|2022-02-02 01:29:40|24306.3|24276.3|24305.8|24275.8|24306.6|24276.6|24305.8|24275.8|0
1643765390000|2022-02-02 01:29:50|24304.3|24274.3|24305.8|24275.8|24305.8|24275.8|24304.3|24274.3|0
1643765400000|2022-02-02 01:30:00|24306.3|24276.3|24306.8|24276.8|24307.3|24277.3|24306.3|24276.3|0
1643765410000|2022-02-02 01:30:10|24306.3|24276.3|24306.3|24276.3|24307.6|24277.6|24306.3|24276.3|0
1643765420000|2022-02-02 01:30:20|24305.8|24275.8|24305.8|24275.8|24305.8|24275.8|24305.8|24275.8|0
1643765430000|2022-02-02 01:30:30|24306|24276|24305.8|24275.8|24306.3|24276.3|24305.8|24275.8|0
1643765440000|2022-02-02 01:30:40|24305.2|24275.2|24305.2|24275.2|24305.2|24275.2|24305.2|24275.2|0
1643765450000|2022-02-02 01:30:50|24304.7|24274.7|24304.9|24274.9|24305.2|24275.2|24304.7|24274.7|0
1643765460000|2022-02-02 01:31:00|24305.2|24275.2|24304.9|24274.9|24305.2|24275.2|24304.9|24274.9|0
1643765470000|2022-02-02 01:31:10|24304.7|24274.7|24305.8|24275.8|24305.8|24275.8|24304.7|24274.7|0
1643765480000|2022-02-02 01:31:20|24306.5|24276.5|24305.8|24275.8|24306.5|24276.5|24305.8|24275.8|0
1643765500000|2022-02-02 01:31:40|24306.5|24276.5|24307.7|24277.7|24307.7|24277.7|24305.8|24275.8|0
1643765510000|2022-02-02 01:31:50|24308|24278|24306.3|24276.3|24308.3|24278.3|24306.3|24276.3|0
1643765520000|2022-02-02 01:32:00|24307|24277|24306.3|24276.3|24307|24277|24306.3|24276.3|0
1643765530000|2022-02-02 01:32:10|24307|24277|24308.3|24278.3|24308.3|24278.3|24306.3|24276.3|0
1643765540000|2022-02-02 01:32:20|24308.8|24278.8|24308.8|24278.8|24309.3|24279.3|24308.8|24278.8|0
1643765550000|2022-02-02 01:32:30|24308.5|24278.5|24308.5|24278.5|24308.8|24278.8|24308.5|24278.5|0
1643765560000|2022-02-02 01:32:40|24308.8|24278.8|24311.7|24281.7|24311.7|24281.7|24308.3|24278.3|0
1643765570000|2022-02-02 01:32:50|24311|24281|24311.7|24281.7|24312.2|24282.2|24311|24281|0
1643765580000|2022-02-02 01:33:00|24312.2|24282.2|24312.8|24282.8|24312.8|24282.8|24312.2|24282.2|0
1643765590000|2022-02-02 01:33:10|24312|24282|24309.7|24279.7|24312|24282|24309.7|24279.7|0
1643765610000|2022-02-02 01:33:30|24308.3|24278.3|24307.7|24277.7|24308.3|24278.3|24307.7|24277.7|0
1643765620000|2022-02-02 01:33:40|24308.3|24278.3|24308.3|24278.3|24309.7|24279.7|24308.3|24278.3|0
1643765630000|2022-02-02 01:33:50|24308.5|24278.5|24309.7|24279.7|24310|24280|24308.3|24278.3|0
1643765640000|2022-02-02 01:34:00|24310.5|24280.5|24311.9|24281.9|24312.2|24282.2|24310.5|24280.5|0
1643765650000|2022-02-02 01:34:10|24312.2|24282.2|24312.2|24282.2|24312.4|24282.4|24311.9|24281.9|0
1643765660000|2022-02-02 01:34:20|24311.9|24281.9|24311.9|24281.9|24312.2|24282.2|24311.9|24281.9|0
1643765670000|2022-02-02 01:34:30|24311.6|24281.6|24311.9|24281.9|24311.9|24281.9|24311.6|24281.6|0
1643765690000|2022-02-02 01:34:50|24312.2|24282.2|24312.4|24282.4|24312.4|24282.4|24311.9|24281.9|0
1643765700000|2022-02-02 01:35:00|24313.2|24283.2|24313.2|24283.2|24313.4|24283.4|24312.4|24282.4|0
1643765710000|2022-02-02 01:35:10|24312.4|24282.4|24313.2|24283.2|24314.4|24284.4|24312.4|24282.4|0
1643765720000|2022-02-02 01:35:20|24312.4|24282.4|24312.4|24282.4|24313.4|24283.4|24312.4|24282.4|0
1643765730000|2022-02-02 01:35:30|24312.2|24282.2|24312.4|24282.4|24313.2|24283.2|24312.2|24282.2|0
1643765740000|2022-02-02 01:35:40|24313.2|24283.2|24314.4|24284.4|24314.4|24284.4|24312.4|24282.4|0
1643765760000|2022-02-02 01:36:00|24313.9|24283.9|24313.9|24283.9|24313.9|24283.9|24313.9|24283.9|0
1643765780000|2022-02-02 01:36:20|24313.4|24283.4|24313.4|24283.4|24313.6|24283.6|24313.4|24283.4|0
1643765790000|2022-02-02 01:36:30|24313.6|24283.6|24313.9|24283.9|24313.9|24283.9|24313.4|24283.4|0
1643765800000|2022-02-02 01:36:40|24314.4|24284.4|24313.9|24283.9|24314.4|24284.4|24313.9|24283.9|0
1643765810000|2022-02-02 01:36:50|24313.4|24283.4|24313.9|24283.9|24313.9|24283.9|24313.4|24283.4|0
1643765820000|2022-02-02 01:37:00|24313.6|24283.6|24313.9|24283.9|24313.9|24283.9|24313.6|24283.6|0
1643765830000|2022-02-02 01:37:10|24313.4|24283.4|24311.6|24281.6|24313.4|24283.4|24311.4|24281.4|0
1643765840000|2022-02-02 01:37:20|24311.9|24281.9|24311.9|24281.9|24311.9|24281.9|24311.9|24281.9|0
1643765850000|2022-02-02 01:37:30|24311.6|24281.6|24309.9|24279.9|24311.6|24281.6|24309.9|24279.9|0
1643765860000|2022-02-02 01:37:40|24310|24280|24310|24280|24310|24280|24309.5|24279.5|0
1643765870000|2022-02-02 01:37:50|24309.7|24279.7|24309.5|24279.5|24310|24280|24308.8|24278.8|0
1643765880000|2022-02-02 01:38:00|24310|24280|24308|24278|24310|24280|24308|24278|0
1643765890000|2022-02-02 01:38:10|24307.3|24277.3|24304.6|24274.6|24308|24278|24304.6|24274.6|0
1643765900000|2022-02-02 01:38:20|24305.1|24275.1|24304.6|24274.6|24305.1|24275.1|24304.6|24274.6|0
1643765910000|2022-02-02 01:38:30|24303.1|24273.1|24302.6|24272.6|24303.1|24273.1|24302.6|24272.6|0
1643765930000|2022-02-02 01:38:50|24302|24272|24302.6|24272.6|24302.6|24272.6|24302|24272|0
1643765950000|2022-02-02 01:39:10|24303.1|24273.1|24302.8|24272.8|24303.1|24273.1|24302.6|24272.6|0
1643765960000|2022-02-02 01:39:20|24303.1|24273.1|24303.1|24273.1|24303.1|24273.1|24303.1|24273.1|0
1643765980000|2022-02-02 01:39:40|24303.6|24273.6|24303.1|24273.1|24303.6|24273.6|24303.1|24273.1|0
1643765990000|2022-02-02 01:39:50|24303.4|24273.4|24303.6|24273.6|24303.6|24273.6|24303.1|24273.1|0
1643766000000|2022-02-02 01:40:00|24303.1|24273.1|24302.6|24272.6|24303.1|24273.1|24302.6|24272.6|0
1643766040000|2022-02-02 01:40:40|24303.1|24273.1|24302.6|24272.6|24303.1|24273.1|24302.6|24272.6|0
1643766050000|2022-02-02 01:40:50|24302|24272|24300|24270|24302|24272|24300|24270|0
1643766060000|2022-02-02 01:41:00|24300.6|24270.6|24301.6|24271.6|24301.8|24271.8|24300.6|24270.6|0
1643766070000|2022-02-02 01:41:10|24301.8|24271.8|24301.8|24271.8|24302.6|24272.6|24301.3|24271.3|0
1643766080000|2022-02-02 01:41:20|24301.6|24271.6|24301.1|24271.1|24301.8|24271.8|24300.6|24270.6|0
1643766090000|2022-02-02 01:41:30|24300.8|24270.8|24301.1|24271.1|24301.1|24271.1|24300.8|24270.8|0
1643766100000|2022-02-02 01:41:40|24301.8|24271.8|24301.1|24271.1|24302.1|24272.1|24301.1|24271.1|0
1643766120000|2022-02-02 01:42:00|24301.4|24271.4|24301.7|24271.7|24301.7|24271.7|24301.4|24271.4|0
1643766140000|2022-02-02 01:42:20|24301.9|24271.9|24304.2|24274.2|24304.2|24274.2|24301.9|24271.9|0
1643766170000|2022-02-02 01:42:50|24303.6|24273.6|24303.9|24273.9|24304.2|24274.2|24303.6|24273.6|0
1643766180000|2022-02-02 01:43:00|24304.2|24274.2|24304.2|24274.2|24304.2|24274.2|24304.2|24274.2|0
1643766190000|2022-02-02 01:43:10|24303.9|24273.9|24303.9|24273.9|24303.9|24273.9|24303.9|24273.9|0
1643766200000|2022-02-02 01:43:20|24303.6|24273.6|24303.6|24273.6|24303.9|24273.9|24303.6|24273.6|0
1643766210000|2022-02-02 01:43:30|24303.9|24273.9|24303.6|24273.6|24303.9|24273.9|24303.6|24273.6|0
1643766220000|2022-02-02 01:43:40|24303.9|24273.9|24304.2|24274.2|24304.2|24274.2|24303.9|24273.9|0
1643766240000|2022-02-02 01:44:00|24304.4|24274.4|24304.2|24274.2|24304.4|24274.4|24304.2|24274.2|0
1643766250000|2022-02-02 01:44:10|24304.4|24274.4|24304.2|24274.2|24304.7|24274.7|24304.2|24274.2|0
1643766260000|2022-02-02 01:44:20|24304.4|24274.4|24304.2|24274.2|24304.4|24274.4|24304.2|24274.2|0
1643766270000|2022-02-02 01:44:30|24304.7|24274.7|24304.3|24274.3|24304.8|24274.8|24304.3|24274.3|0
1643766280000|2022-02-02 01:44:40|24304.6|24274.6|24304.8|24274.8|24304.8|24274.8|24304.6|24274.6|0
1643766290000|2022-02-02 01:44:50|24305.4|24275.4|24306.5|24276.5|24306.8|24276.8|24305.4|24275.4|0
1643766300000|2022-02-02 01:45:00|24306.8|24276.8|24306.3|24276.3|24306.8|24276.8|24306.3|24276.3|0
1643766320000|2022-02-02 01:45:20|24306.5|24276.5|24308.3|24278.3|24308.3|24278.3|24306.5|24276.5|0
1643766330000|2022-02-02 01:45:30|24308|24278|24307.7|24277.7|24308|24278|24307.7|24277.7|0
1643766340000|2022-02-02 01:45:40|24307|24277|24307|24277|24307.7|24277.7|24307|24277|0
1643766350000|2022-02-02 01:45:50|24307.7|24277.7|24307.7|24277.7|24307.7|24277.7|24307.7|24277.7|0
1643766360000|2022-02-02 01:46:00|24307|24277|24305.7|24275.7|24307|24277|24305.7|24275.7|0
1643766380000|2022-02-02 01:46:20|24305.2|24275.2|24303.2|24273.2|24305.2|24275.2|24303.2|24273.2|0
1643766390000|2022-02-02 01:46:30|24302.7|24272.7|24303.2|24273.2|24303.8|24273.8|24302.7|24272.7|0
1643766400000|2022-02-02 01:46:40|24302.9|24272.9|24302.9|24272.9|24302.9|24272.9|24302.4|24272.4|0
1643766410000|2022-02-02 01:46:50|24303.2|24273.2|24303.2|24273.2|24303.2|24273.2|24303.2|24273.2|0
1643766420000|2022-02-02 01:47:00|24303.5|24273.5|24303.5|24273.5|24303.5|24273.5|24302.9|24272.9|0
1643766430000|2022-02-02 01:47:10|24304.2|24274.2|24303.5|24273.5|24304.2|24274.2|24303.5|24273.5|0
1643766440000|2022-02-02 01:47:20|24304|24274|24303.7|24273.7|24304|24274|24303.7|24273.7|0
1643766450000|2022-02-02 01:47:30|24304.5|24274.5|24304|24274|24304.7|24274.7|24303.7|24273.7|0
1643766460000|2022-02-02 01:47:40|24304.7|24274.7|24304|24274|24304.7|24274.7|24304|24274|0
1643766470000|2022-02-02 01:47:50|24304.7|24274.7|24305.5|24275.5|24305.7|24275.7|24304.7|24274.7|0
1643766480000|2022-02-02 01:48:00|24306.2|24276.2|24305.5|24275.5|24306.2|24276.2|24305.5|24275.5|0
1643766490000|2022-02-02 01:48:10|24305.2|24275.2|24306.9|24276.9|24306.9|24276.9|24304.9|24274.9|0
1643766550000|2022-02-02 01:49:10|24306.4|24276.4|24305.6|24275.6|24306.4|24276.4|24304.9|24274.9|0
1643766560000|2022-02-02 01:49:20|24304.9|24274.9|24305.6|24275.6|24306.4|24276.4|24304.9|24274.9|0
1643766570000|2022-02-02 01:49:30|24305.1|24275.1|24305.1|24275.1|24305.1|24275.1|24305.1|24275.1|0
1643766580000|2022-02-02 01:49:40|24305.4|24275.4|24305.6|24275.6|24306.9|24276.9|24305.4|24275.4|0
1643766590000|2022-02-02 01:49:50|24306.4|24276.4|24305.1|24275.1|24306.4|24276.4|24304.4|24274.4|0
1643766600000|2022-02-02 01:50:00|24305.8|24275.8|24304.4|24274.4|24306.4|24276.4|24304.4|24274.4|0
1643766610000|2022-02-02 01:50:10|24303.8|24273.8|24304.1|24274.1|24304.4|24274.4|24303.8|24273.8|0
1643766620000|2022-02-02 01:50:20|24304.4|24274.4|24304.4|24274.4|24304.4|24274.4|24304.4|24274.4|0
1643766630000|2022-02-02 01:50:30|24304.6|24274.6|24304.9|24274.9|24304.9|24274.9|24304.4|24274.4|0
1643766640000|2022-02-02 01:50:40|24304.6|24274.6|24304.6|24274.6|24304.6|24274.6|24304.6|24274.6|0
1643766650000|2022-02-02 01:50:50|24304.4|24274.4|24304.9|24274.9|24304.9|24274.9|24304.4|24274.4|0
1643766660000|2022-02-02 01:51:00|24304.6|24274.6|24304.4|24274.4|24304.6|24274.6|24304.4|24274.4|0
1643766670000|2022-02-02 01:51:10|24304.9|24274.9|24305.5|24275.5|24305.5|24275.5|24304.9|24274.9|0
1643766680000|2022-02-02 01:51:20|24306.9|24276.9|24304.9|24274.9|24306.9|24276.9|24304.9|24274.9|0
1643766700000|2022-02-02 01:51:40|24305.6|24275.6|24305.5|24275.5|24306.2|24276.2|24305.5|24275.5|0
1643766720000|2022-02-02 01:52:00|24305.1|24275.1|24305.1|24275.1|24306.6|24276.6|24305.1|24275.1|0
1643766760000|2022-02-02 01:52:40|24304.6|24274.6|24305.1|24275.1|24305.1|24275.1|24304.6|24274.6|0
1643766770000|2022-02-02 01:52:50|24304.8|24274.8|24304.6|24274.6|24304.8|24274.8|24304.6|24274.6|0
1643766780000|2022-02-02 01:53:00|24305.1|24275.1|24305.1|24275.1|24305.8|24275.8|24305.1|24275.1|0
1643766790000|2022-02-02 01:53:10|24304.1|24274.1|24304.3|24274.3|24304.3|24274.3|24304.1|24274.1|0
1643766800000|2022-02-02 01:53:20|24304.6|24274.6|24304.6|24274.6|24304.6|24274.6|24304.6|24274.6|0
1643766810000|2022-02-02 01:53:30|24305.3|24275.3|24305.8|24275.8|24305.8|24275.8|24305.1|24275.1|0
1643766820000|2022-02-02 01:53:40|24303.7|24273.7|24303.1|24273.1|24303.7|24273.7|24303.1|24273.1|0
1643766830000|2022-02-02 01:53:50|24302.4|24272.4|24302.4|24272.4|24302.4|24272.4|24302.4|24272.4|0
1643766840000|2022-02-02 01:54:00|24303.1|24273.1|24303.7|24273.7|24303.7|24273.7|24303.1|24273.1|0
1643766850000|2022-02-02 01:54:10|24303|24273|24303.7|24273.7|24303.7|24273.7|24303|24273|0
1643766860000|2022-02-02 01:54:20|24303|24273|24303.7|24273.7|24303.7|24273.7|24303|24273|0
1643766870000|2022-02-02 01:54:30|24303.9|24273.9|24303.7|24273.7|24304.2|24274.2|24303|24273|0
1643766880000|2022-02-02 01:54:40|24303|24273|24299.7|24269.7|24303.7|24273.7|24299.7|24269.7|0
1643766890000|2022-02-02 01:54:50|24300.4|24270.4|24299.7|24269.7|24300.4|24270.4|24299.7|24269.7|0
1643766900000|2022-02-02 01:55:00|24300.2|24270.2|24300.2|24270.2|24300.9|24270.9|24300.2|24270.2|0
1643766920000|2022-02-02 01:55:20|24299.7|24269.7|24300.2|24270.2|24300.2|24270.2|24299.7|24269.7|0
1643766930000|2022-02-02 01:55:30|24300.5|24270.5|24300.2|24270.2|24300.5|24270.5|24300.2|24270.2|0
1643766940000|2022-02-02 01:55:40|24300.5|24270.5|24300.2|24270.2|24301.2|24271.2|24300.2|24270.2|0
1643766950000|2022-02-02 01:55:50|24300.5|24270.5|24299.9|24269.9|24300.7|24270.7|24299.9|24269.9|0
1643766960000|2022-02-02 01:56:00|24299.6|24269.6|24299.9|24269.9|24299.9|24269.9|24299.6|24269.6|0
1643766970000|2022-02-02 01:56:10|24300.4|24270.4|24300.4|24270.4|24300.4|24270.4|24300.4|24270.4|0
1643766980000|2022-02-02 01:56:20|24301|24271|24301|24271|24301|24271|24301|24271|0
1643766990000|2022-02-02 01:56:30|24301.7|24271.7|24300.7|24270.7|24301.7|24271.7|24300.4|24270.4|0
1643767000000|2022-02-02 01:56:40|24300.4|24270.4|24300.4|24270.4|24300.4|24270.4|24300.4|24270.4|0
1643767010000|2022-02-02 01:56:50|24300.2|24270.2|24299.9|24269.9|24300.2|24270.2|24299.9|24269.9|0
1643767020000|2022-02-02 01:57:00|24299.4|24269.4|24298.9|24268.9|24299.6|24269.6|24297.9|24267.9|0
1643767030000|2022-02-02 01:57:10|24298.6|24268.6|24298.6|24268.6|24299.4|24269.4|24297.4|24267.4|0
1643767040000|2022-02-02 01:57:20|24299.4|24269.4|24298.9|24268.9|24300.2|24270.2|24298.9|24268.9|0
1643767050000|2022-02-02 01:57:30|24298.6|24268.6|24299.9|24269.9|24299.9|24269.9|24298.6|24268.6|0
1643767070000|2022-02-02 01:57:50|24300.6|24270.6|24299.2|24269.2|24300.6|24270.6|24299.2|24269.2|0
1643767080000|2022-02-02 01:58:00|24298.9|24268.9|24298.9|24268.9|24298.9|24268.9|24298.9|24268.9|0
1643767090000|2022-02-02 01:58:10|24299.6|24269.6|24299.9|24269.9|24299.9|24269.9|24299.6|24269.6|0
1643767100000|2022-02-02 01:58:20|24300.2|24270.2|24300.4|24270.4|24301.2|24271.2|24300.2|24270.2|0
1643767110000|2022-02-02 01:58:30|24301.2|24271.2|24301.9|24271.9|24301.9|24271.9|24301.2|24271.2|0
1643767120000|2022-02-02 01:58:40|24302.1|24272.1|24301.2|24271.2|24302.4|24272.4|24301.2|24271.2|0
1643767130000|2022-02-02 01:58:50|24301.9|24271.9|24300.9|24270.9|24301.9|24271.9|24300.9|24270.9|0
1643767140000|2022-02-02 01:59:00|24301.2|24271.2|24301.9|24271.9|24301.9|24271.9|24301.2|24271.2|0
1643767150000|2022-02-02 01:59:10|24301.2|24271.2|24300.6|24270.6|24301.2|24271.2|24300.6|24270.6|0
1643767170000|2022-02-02 01:59:30|24301.3|24271.3|24301.9|24271.9|24301.9|24271.9|24301.3|24271.3|0
1643767200000|2022-02-02 02:00:00|24301.3|24271.3|24301.3|24271.3|24301.3|24271.3|24301.3|24271.3|0
1643767210000|2022-02-02 02:00:10|24301.9|24271.9|24301.9|24271.9|24301.9|24271.9|24301.9|24271.9|0
1643767220000|2022-02-02 02:00:20|24302.6|24272.6|24302.6|24272.6|24303.3|24273.3|24302.6|24272.6|0
1643767230000|2022-02-02 02:00:30|24301.9|24271.9|24301.9|24271.9|24301.9|24271.9|24301.9|24271.9|0
1643767240000|2022-02-02 02:00:40|24302.6|24272.6|24302.6|24272.6|24302.6|24272.6|24302.6|24272.6|0
1643767250000|2022-02-02 02:00:50|24303.3|24273.3|24303.9|24273.9|24303.9|24273.9|24303.3|24273.3|0
1643767260000|2022-02-02 02:01:00|24303.3|24273.3|24303.9|24273.9|24303.9|24273.9|24303.3|24273.3|0
1643767270000|2022-02-02 02:01:10|24303.1|24273.1|24302.9|24272.9|24303.1|24273.1|24302.9|24272.9|0
1643767280000|2022-02-02 02:01:20|24302.6|24272.6|24302.6|24272.6|24302.6|24272.6|24302.6|24272.6|0
1643767290000|2022-02-02 02:01:30|24301.9|24271.9|24301.3|24271.3|24301.9|24271.9|24301.3|24271.3|0
1643767300000|2022-02-02 02:01:40|24300.6|24270.6|24299.9|24269.9|24300.6|24270.6|24299.9|24269.9|0
1643767310000|2022-02-02 02:01:50|24301.3|24271.3|24301.9|24271.9|24302.4|24272.4|24301.3|24271.3|0
1643767320000|2022-02-02 02:02:00|24302.1|24272.1|24304.4|24274.4|24304.4|24274.4|24302.1|24272.1|0
1643767330000|2022-02-02 02:02:10|24304.1|24274.1|24303.9|24273.9|24304.1|24274.1|24303.9|24273.9|0
1643767340000|2022-02-02 02:02:20|24304.6|24274.6|24303.9|24273.9|24305.1|24275.1|24303.9|24273.9|0
1643767360000|2022-02-02 02:02:40|24304.6|24274.6|24304.6|24274.6|24304.6|24274.6|24304.6|24274.6|0
1643767370000|2022-02-02 02:02:50|24305.3|24275.3|24305.3|24275.3|24305.3|24275.3|24305.3|24275.3|0
1643767380000|2022-02-02 02:03:00|24305.6|24275.6|24305.8|24275.8|24305.8|24275.8|24305.6|24275.6|0
1643767390000|2022-02-02 02:03:10|24305.6|24275.6|24305.8|24275.8|24305.8|24275.8|24305.6|24275.6|0
1643767400000|2022-02-02 02:03:20|24305.6|24275.6|24303.9|24273.9|24305.6|24275.6|24303.9|24273.9|0
1643767420000|2022-02-02 02:03:40|24304.4|24274.4|24304.4|24274.4|24304.4|24274.4|24304.4|24274.4|0
1643767440000|2022-02-02 02:04:00|24305.1|24275.1|24305.1|24275.1|24305.1|24275.1|24305.1|24275.1|0
1643767450000|2022-02-02 02:04:10|24305.8|24275.8|24304.4|24274.4|24305.8|24275.8|24304.4|24274.4|0
1643767460000|2022-02-02 02:04:20|24305.1|24275.1|24304.1|24274.1|24305.7|24275.7|24304.1|24274.1|0
1643767470000|2022-02-02 02:04:30|24303.9|24273.9|24303.9|24273.9|24303.9|24273.9|24303.9|24273.9|0
1643767480000|2022-02-02 02:04:40|24304.6|24274.6|24303.9|24273.9|24305.6|24275.6|24303.9|24273.9|0
1643767490000|2022-02-02 02:04:50|24304.6|24274.6|24304.1|24274.1|24304.6|24274.6|24303.9|24273.9|0
1643767500000|2022-02-02 02:05:00|24304.9|24274.9|24304.1|24274.1|24305.1|24275.1|24303.6|24273.6|0
1643767510000|2022-02-02 02:05:10|24304.9|24274.9|24304.9|24274.9|24304.9|24274.9|24304.9|24274.9|0
1643767520000|2022-02-02 02:05:20|24304.1|24274.1|24303.9|24273.9|24304.9|24274.9|24303.9|24273.9|0
1643767530000|2022-02-02 02:05:30|24304.6|24274.6|24303.6|24273.6|24304.9|24274.9|24303.6|24273.6|0
1643767540000|2022-02-02 02:05:40|24304.3|24274.3|24304.1|24274.1|24305.6|24275.6|24303.6|24273.6|0
1643767550000|2022-02-02 02:05:50|24303.9|24273.9|24304.1|24274.1|24304.1|24274.1|24303.9|24273.9|0
1643767560000|2022-02-02 02:06:00|24303.9|24273.9|24301.2|24271.2|24303.9|24273.9|24300.9|24270.9|0
1643767570000|2022-02-02 02:06:10|24301.4|24271.4|24300.4|24270.4|24301.4|24271.4|24300.4|24270.4|0
1643767580000|2022-02-02 02:06:20|24300.9|24270.9|24303.4|24273.4|24303.4|24273.4|24300.4|24270.4|0
1643767590000|2022-02-02 02:06:30|24304.1|24274.1|24303.9|24273.9|24304.1|24274.1|24303.6|24273.6|0
1643767600000|2022-02-02 02:06:40|24303.6|24273.6|24303.9|24273.9|24303.9|24273.9|24303.6|24273.6|0
1643767610000|2022-02-02 02:06:50|24304.1|24274.1|24304.1|24274.1|24304.1|24274.1|24304.1|24274.1|0
1643767620000|2022-02-02 02:07:00|24305.6|24275.6|24305.6|24275.6|24305.6|24275.6|24305.6|24275.6|0
1643767650000|2022-02-02 02:07:30|24305.8|24275.8|24306.1|24276.1|24306.1|24276.1|24305.8|24275.8|0
1643767670000|2022-02-02 02:07:50|24305.6|24275.6|24304.4|24274.4|24305.6|24275.6|24304.1|24274.1|0
1643767680000|2022-02-02 02:08:00|24304.7|24274.7|24304.7|24274.7|24305.4|24275.4|24304.7|24274.7|0
1643767690000|2022-02-02 02:08:10|24304.4|24274.4|24304.4|24274.4|24304.4|24274.4|24304.4|24274.4|0
1643767700000|2022-02-02 02:08:20|24305.1|24275.1|24299.4|24269.4|24305.4|24275.4|24299.4|24269.4|0
1643767720000|2022-02-02 02:08:40|24294.4|24264.4|24294.4|24264.4|24294.4|24264.4|24293.7|24263.7|0
1643767730000|2022-02-02 02:08:50|24295.1|24265.1|24294.4|24264.4|24295.1|24265.1|24294.4|24264.4|0
1643767740000|2022-02-02 02:09:00|24295.1|24265.1|24294.9|24264.9|24295.1|24265.1|24293.4|24263.4|0
1643767750000|2022-02-02 02:09:10|24294.6|24264.6|24293.2|24263.2|24294.6|24264.6|24293.2|24263.2|0
1643767760000|2022-02-02 02:09:20|24292.9|24262.9|24293.2|24263.2|24293.2|24263.2|24292.9|24262.9|0
1643767770000|2022-02-02 02:09:30|24292.9|24262.9|24293.2|24263.2|24293.2|24263.2|24292.9|24262.9|0
1643767780000|2022-02-02 02:09:40|24293.4|24263.4|24293.7|24263.7|24293.7|24263.7|24293.2|24263.2|0
1643767790000|2022-02-02 02:09:50|24293.4|24263.4|24293.7|24263.7|24293.7|24263.7|24293.4|24263.4|0
1643767800000|2022-02-02 02:10:00|24294.4|24264.4|24295.1|24265.1|24295.1|24265.1|24294.4|24264.4|0
1643767810000|2022-02-02 02:10:10|24295.4|24265.4|24295.4|24265.4|24295.4|24265.4|24295.4|24265.4|0
1643767820000|2022-02-02 02:10:20|24295.7|24265.7|24295.1|24265.1|24295.7|24265.7|24295.1|24265.1|0
1643767830000|2022-02-02 02:10:30|24295.4|24265.4|24295.7|24265.7|24295.7|24265.7|24295.4|24265.4|0
1643767840000|2022-02-02 02:10:40|24296.4|24266.4|24295.4|24265.4|24296.4|24266.4|24295.4|24265.4|0
1643767850000|2022-02-02 02:10:50|24295.7|24265.7|24296.4|24266.4|24297.1|24267.1|24295.7|24265.7|0
1643767860000|2022-02-02 02:11:00|24297.1|24267.1|24296.4|24266.4|24297.1|24267.1|24295.1|24265.1|0
1643767870000|2022-02-02 02:11:10|24295.7|24265.7|24295.7|24265.7|24295.7|24265.7|24295.4|24265.4|0
1643767880000|2022-02-02 02:11:20|24295.4|24265.4|24295.7|24265.7|24295.7|24265.7|24295.4|24265.4|0
1643767890000|2022-02-02 02:11:30|24296.4|24266.4|24295.7|24265.7|24297.1|24267.1|24295.7|24265.7|0
1643767900000|2022-02-02 02:11:40|24296.4|24266.4|24295.1|24265.1|24296.4|24266.4|24295.1|24265.1|0
1643767910000|2022-02-02 02:11:50|24295.4|24265.4|24295.7|24265.7|24295.7|24265.7|24295.4|24265.4|0
1643767940000|2022-02-02 02:12:20|24295.9|24265.9|24295.7|24265.7|24296.2|24266.2|24295.7|24265.7|0
1643767950000|2022-02-02 02:12:30|24296.2|24266.2|24296.9|24266.9|24296.9|24266.9|24296.2|24266.2|0
1643767960000|2022-02-02 02:12:40|24296.2|24266.2|24296.4|24266.4|24297.1|24267.1|24295.7|24265.7|0
1643767970000|2022-02-02 02:12:50|24295.7|24265.7|24295.1|24265.1|24295.7|24265.7|24295.1|24265.1|0
1643767980000|2022-02-02 02:13:00|24295.9|24265.9|24295.9|24265.9|24295.9|24265.9|24295.1|24265.1|0
1643767990000|2022-02-02 02:13:10|24295.1|24265.1|24295.1|24265.1|24295.1|24265.1|24295.1|24265.1|0
1643768000000|2022-02-02 02:13:20|24295.9|24265.9|24295.1|24265.1|24295.9|24265.9|24295.1|24265.1|0
1643768010000|2022-02-02 02:13:30|24295.9|24265.9|24295.1|24265.1|24295.9|24265.9|24295.1|24265.1|0
1643768020000|2022-02-02 02:13:40|24295.9|24265.9|24295.1|24265.1|24295.9|24265.9|24295.1|24265.1|0
1643768060000|2022-02-02 02:14:20|24294.9|24264.9|24294.9|24264.9|24294.9|24264.9|24294.9|24264.9|0
1643768070000|2022-02-02 02:14:30|24295.1|24265.1|24295.1|24265.1|24295.1|24265.1|24295.1|24265.1|0
1643768080000|2022-02-02 02:14:40|24294.4|24264.4|24293.2|24263.2|24294.4|24264.4|24293.2|24263.2|0
1643768100000|2022-02-02 02:15:00|24293.9|24263.9|24295.1|24265.1|24295.1|24265.1|24293.2|24263.2|0
1643768110000|2022-02-02 02:15:10|24294.4|24264.4|24295.1|24265.1|24295.1|24265.1|24293.2|24263.2|0
1643768130000|2022-02-02 02:15:30|24294.4|24264.4|24295.7|24265.7|24295.7|24265.7|24294.4|24264.4|0
1643768150000|2022-02-02 02:15:50|24296.8|24266.8|24296.2|24266.2|24296.8|24266.8|24296.2|24266.2|0
1643768170000|2022-02-02 02:16:10|24295.7|24265.7|24295.7|24265.7|24295.7|24265.7|24295.7|24265.7|0
1643768190000|2022-02-02 02:16:30|24295.9|24265.9|24296.2|24266.2|24296.8|24266.8|24295.9|24265.9|0
1643768200000|2022-02-02 02:16:40|24295.9|24265.9|24295.9|24265.9|24295.9|24265.9|24295.9|24265.9|0
1643768210000|2022-02-02 02:16:50|24295.7|24265.7|24296.2|24266.2|24296.2|24266.2|24295.7|24265.7|0
1643768220000|2022-02-02 02:17:00|24295.5|24265.5|24295|24265|24295.7|24265.7|24295|24265|0
1643768230000|2022-02-02 02:17:10|24295.7|24265.7|24295.7|24265.7|24295.7|24265.7|24295.7|24265.7|0
1643768240000|2022-02-02 02:17:20|24295|24265|24295|24265|24295|24265|24295|24265|0
1643768250000|2022-02-02 02:17:30|24294.2|24264.2|24292.2|24262.2|24294.2|24264.2|24292.2|24262.2|0
1643768270000|2022-02-02 02:17:50|24293|24263|24293.2|24263.2|24294.2|24264.2|24293|24263|0
1643768280000|2022-02-02 02:18:00|24293|24263|24292.2|24262.2|24293|24263|24292.2|24262.2|0
1643768300000|2022-02-02 02:18:20|24293|24263|24292.7|24262.7|24293|24263|24292|24262|0
1643768310000|2022-02-02 02:18:30|24293|24263|24293.7|24263.7|24293.7|24263.7|24292.4|24262.4|0
1643768320000|2022-02-02 02:18:40|24293.4|24263.4|24293.7|24263.7|24293.7|24263.7|24293.2|24263.2|0
1643768330000|2022-02-02 02:18:50|24293.4|24263.4|24293.4|24263.4|24293.7|24263.7|24293.2|24263.2|0
1643768340000|2022-02-02 02:19:00|24293.2|24263.2|24291.2|24261.2|24293.2|24263.2|24291.2|24261.2|0
1643768360000|2022-02-02 02:19:20|24292.6|24262.6|24292.6|24262.6|24292.6|24262.6|24292.6|24262.6|0
1643768370000|2022-02-02 02:19:30|24291.5|24261.5|24290.8|24260.8|24291.5|24261.5|24290.2|24260.2|0
1643768380000|2022-02-02 02:19:40|24291.5|24261.5|24291.5|24261.5|24291.5|24261.5|24290.2|24260.2|0
1643768390000|2022-02-02 02:19:50|24291.2|24261.2|24291.5|24261.5|24291.5|24261.5|24291.2|24261.2|0
1643768400000|2022-02-02 02:20:00|24290.9|24260.9|24290.9|24260.9|24291.5|24261.5|24290.9|24260.9|0
1643768420000|2022-02-02 02:20:20|24289.5|24259.5|24289.5|24259.5|24289.5|24259.5|24289|24259|0
1643768430000|2022-02-02 02:20:30|24289.2|24259.2|24289.2|24259.2|24289.5|24259.5|24289.2|24259.2|0
1643768440000|2022-02-02 02:20:40|24289.5|24259.5|24290.8|24260.8|24291.5|24261.5|24289.5|24259.5|0
1643768450000|2022-02-02 02:20:50|24290.2|24260.2|24289.9|24259.9|24290.9|24260.9|24289|24259|0
1643768460000|2022-02-02 02:21:00|24290.2|24260.2|24289.9|24259.9|24290.2|24260.2|24289|24259|0
1643768470000|2022-02-02 02:21:10|24290.2|24260.2|24290.9|24260.9|24290.9|24260.9|24289.9|24259.9|0
1643768480000|2022-02-02 02:21:20|24290.4|24260.4|24286.4|24256.4|24290.9|24260.9|24286.4|24256.4|0
1643768490000|2022-02-02 02:21:30|24285.3|24255.3|24284.6|24254.6|24285.3|24255.3|24284.6|24254.6|0
1643768500000|2022-02-02 02:21:40|24285.3|24255.3|24284.6|24254.6|24285.3|24255.3|24284.6|24254.6|0
1643768510000|2022-02-02 02:21:50|24285.3|24255.3|24284.6|24254.6|24285.3|24255.3|24283.9|24253.9|0
1643768520000|2022-02-02 02:22:00|24285.3|24255.3|24284.9|24254.9|24285.8|24255.8|24284.9|24254.9|0
1643768530000|2022-02-02 02:22:10|24285.6|24255.6|24281.4|24251.4|24285.6|24255.6|24281.4|24251.4|0
1643768540000|2022-02-02 02:22:20|24282.1|24252.1|24282.4|24252.4|24282.4|24252.4|24281.1|24251.1|0
1643768550000|2022-02-02 02:22:30|24281.6|24251.6|24280.8|24250.8|24282.1|24252.1|24280.8|24250.8|0
1643768560000|2022-02-02 02:22:40|24281.1|24251.1|24278.9|24248.9|24281.1|24251.1|24278.6|24248.6|0
1643768570000|2022-02-02 02:22:50|24278.6|24248.6|24279.3|24249.3|24279.3|24249.3|24278.3|24248.3|0
1643768580000|2022-02-02 02:23:00|24280|24250|24279.6|24249.6|24280.3|24250.3|24279|24249|0
1643768590000|2022-02-02 02:23:10|24280.3|24250.3|24279.8|24249.8|24280.8|24250.8|24278.3|24248.3|0
1643768600000|2022-02-02 02:23:20|24280|24250|24279|24249|24280.3|24250.3|24278.3|24248.3|0
1643768610000|2022-02-02 02:23:30|24278.3|24248.3|24279|24249|24280.3|24250.3|24278.3|24248.3|0
1643768620000|2022-02-02 02:23:40|24279.8|24249.8|24277.8|24247.8|24280|24250|24277.8|24247.8|0
1643768630000|2022-02-02 02:23:50|24278.5|24248.5|24277.8|24247.8|24278.5|24248.5|24276.5|24246.5|0
1643768640000|2022-02-02 02:24:00|24278.3|24248.3|24278.9|24248.9|24278.9|24248.9|24278.3|24248.3|0
1643768650000|2022-02-02 02:24:10|24278.3|24248.3|24278.3|24248.3|24278.6|24248.6|24278.3|24248.3|0
1643768660000|2022-02-02 02:24:20|24278.8|24248.8|24279.5|24249.5|24280.2|24250.2|24278.8|24248.8|0
1643768670000|2022-02-02 02:24:30|24280.2|24250.2|24278|24248|24280.2|24250.2|24278|24248|0
1643768680000|2022-02-02 02:24:40|24277.7|24247.7|24277.7|24247.7|24277.7|24247.7|24276.3|24246.3|0
1643768690000|2022-02-02 02:24:50|24276.3|24246.3|24275.7|24245.7|24277|24247|24275.7|24245.7|0
1643768700000|2022-02-02 02:25:00|24276.5|24246.5|24276.5|24246.5|24276.5|24246.5|24275.7|24245.7|0
1643768710000|2022-02-02 02:25:10|24277.2|24247.2|24275.7|24245.7|24277.2|24247.2|24275.7|24245.7|0
1643768720000|2022-02-02 02:25:20|24276.3|24246.3|24277|24247|24277.7|24247.7|24276.3|24246.3|0
1643768730000|2022-02-02 02:25:30|24276.3|24246.3|24277.1|24247.1|24277.4|24247.4|24276|24246|0
1643768740000|2022-02-02 02:25:40|24275.7|24245.7|24276.2|24246.2|24276.2|24246.2|24275.7|24245.7|0
1643768750000|2022-02-02 02:25:50|24276.5|24246.5|24278.2|24248.2|24278.2|24248.2|24276.5|24246.5|0
1643768760000|2022-02-02 02:26:00|24277.7|24247.7|24277.7|24247.7|24277.7|24247.7|24277.7|24247.7|0
1643768770000|2022-02-02 02:26:10|24277.9|24247.9|24277.7|24247.7|24278.2|24248.2|24277.7|24247.7|0
1643768780000|2022-02-02 02:26:20|24277.9|24247.9|24277.7|24247.7|24277.9|24247.9|24277.7|24247.7|0
1643768790000|2022-02-02 02:26:30|24277|24247|24277.7|24247.7|24278.2|24248.2|24277|24247|0
1643768800000|2022-02-02 02:26:40|24278.2|24248.2|24277.7|24247.7|24278.2|24248.2|24277.7|24247.7|0
1643768810000|2022-02-02 02:26:50|24277|24247|24277|24247|24277|24247|24277|24247|0
1643768820000|2022-02-02 02:27:00|24277.7|24247.7|24276.2|24246.2|24277.7|24247.7|24276.2|24246.2|0
1643768830000|2022-02-02 02:27:10|24276.8|24246.8|24276.8|24246.8|24276.8|24246.8|24276.2|24246.2|0
1643768840000|2022-02-02 02:27:20|24276.5|24246.5|24275.9|24245.9|24276.8|24246.8|24275.9|24245.9|0
1643768850000|2022-02-02 02:27:30|24276.1|24246.1|24277.9|24247.9|24277.9|24247.9|24276.1|24246.1|0
1643768860000|2022-02-02 02:27:40|24278.6|24248.6|24277.9|24247.9|24279.1|24249.1|24277.9|24247.9|0
1643768870000|2022-02-02 02:27:50|24278.6|24248.6|24278.6|24248.6|24278.9|24248.9|24278.6|24248.6|0
1643768880000|2022-02-02 02:28:00|24279.1|24249.1|24279.9|24249.9|24279.9|24249.9|24279.1|24249.1|0
1643768890000|2022-02-02 02:28:10|24281.3|24251.3|24280.6|24250.6|24281.3|24251.3|24280.6|24250.6|0
1643768900000|2022-02-02 02:28:20|24281.3|24251.3|24281.6|24251.6|24281.8|24251.8|24281.3|24251.3|0
1643768910000|2022-02-02 02:28:30|24281.3|24251.3|24281.3|24251.3|24281.8|24251.8|24280.6|24250.6|0
1643768920000|2022-02-02 02:28:40|24280.6|24250.6|24281.6|24251.6|24281.6|24251.6|24280.6|24250.6|0
1643768930000|2022-02-02 02:28:50|24281.3|24251.3|24283.3|24253.3|24283.3|24253.3|24281.3|24251.3|0
1643768970000|2022-02-02 02:29:30|24284.7|24254.7|24284.6|24254.6|24285.7|24255.7|24284.6|24254.6|0
1643768980000|2022-02-02 02:29:40|24285.2|24255.2|24284.9|24254.9|24285.2|24255.2|24284.6|24254.6|0
1643768990000|2022-02-02 02:29:50|24284.6|24254.6|24284.6|24254.6|24284.6|24254.6|24284.6|24254.6|0
1643769000000|2022-02-02 02:30:00|24284.9|24254.9|24285.2|24255.2|24286.6|24256.6|24284.9|24254.9|0
1643769010000|2022-02-02 02:30:10|24284.9|24254.9|24285.2|24255.2|24285.2|24255.2|24284.9|24254.9|0
1643769020000|2022-02-02 02:30:20|24284.6|24254.6|24284.6|24254.6|24284.6|24254.6|24284.6|24254.6|0
1643769030000|2022-02-02 02:30:30|24284.9|24254.9|24284.6|24254.6|24284.9|24254.9|24284.6|24254.6|0
1643769050000|2022-02-02 02:30:50|24284.4|24254.4|24284.4|24254.4|24284.4|24254.4|24283.6|24253.6|0
1643769060000|2022-02-02 02:31:00|24284.6|24254.6|24284.6|24254.6|24284.6|24254.6|24284.6|24254.6|0
1643769070000|2022-02-02 02:31:10|24284.4|24254.4|24284.6|24254.6|24284.6|24254.6|24284.4|24254.4|0
1643769080000|2022-02-02 02:31:20|24284.4|24254.4|24284.6|24254.6|24284.6|24254.6|24284.4|24254.4|0
1643769090000|2022-02-02 02:31:30|24284.4|24254.4|24283.1|24253.1|24284.6|24254.6|24282.1|24252.1|0
1643769100000|2022-02-02 02:31:40|24283.4|24253.4|24282.1|24252.1|24283.4|24253.4|24282.1|24252.1|0
1643769110000|2022-02-02 02:31:50|24282.9|24252.9|24282|24252|24284.1|24254.1|24282|24252|0
1643769120000|2022-02-02 02:32:00|24281.8|24251.8|24281.8|24251.8|24281.8|24251.8|24281.8|24251.8|0
1643769140000|2022-02-02 02:32:20|24281.3|24251.3|24283.8|24253.8|24283.8|24253.8|24281.3|24251.3|0
1643769160000|2022-02-02 02:32:40|24283.1|24253.1|24283.1|24253.1|24283.1|24253.1|24283.1|24253.1|0
1643769170000|2022-02-02 02:32:50|24283.8|24253.8|24284.4|24254.4|24284.4|24254.4|24283.8|24253.8|0
1643769180000|2022-02-02 02:33:00|24283.8|24253.8|24282.4|24252.4|24283.8|24253.8|24282.4|24252.4|0
1643769190000|2022-02-02 02:33:10|24283.1|24253.1|24283.1|24253.1|24283.1|24253.1|24283.1|24253.1|0
1643769210000|2022-02-02 02:33:30|24283.8|24253.8|24281.8|24251.8|24283.8|24253.8|24281.8|24251.8|0
1643769220000|2022-02-02 02:33:40|24281.1|24251.1|24280.6|24250.6|24281.1|24251.1|24280.6|24250.6|0
1643769230000|2022-02-02 02:33:50|24279.9|24249.9|24280.6|24250.6|24281.6|24251.6|24279.9|24249.9|0
1643769240000|2022-02-02 02:34:00|24281.3|24251.3|24280.6|24250.6|24281.3|24251.3|24280.6|24250.6|0
1643769260000|2022-02-02 02:34:20|24281.3|24251.3|24281.3|24251.3|24281.3|24251.3|24281.3|24251.3|0
1643769270000|2022-02-02 02:34:30|24279.9|24249.9|24279.3|24249.3|24279.9|24249.9|24279.3|24249.3|0
1643769280000|2022-02-02 02:34:40|24280|24250|24279.3|24249.3|24280|24250|24279.3|24249.3|0
1643769290000|2022-02-02 02:34:50|24279.6|24249.6|24279.9|24249.9|24279.9|24249.9|24279.6|24249.6|0
1643769300000|2022-02-02 02:35:00|24279.6|24249.6|24279.3|24249.3|24279.6|24249.6|24279.3|24249.3|0
1643769310000|2022-02-02 02:35:10|24278.8|24248.8|24278.8|24248.8|24278.8|24248.8|24278.8|24248.8|0
1643769320000|2022-02-02 02:35:20|24279.3|24249.3|24279.3|24249.3|24279.3|24249.3|24279|24249|0
1643769330000|2022-02-02 02:35:30|24279.9|24249.9|24279.3|24249.3|24279.9|24249.9|24279.3|24249.3|0
1643769340000|2022-02-02 02:35:40|24279.6|24249.6|24281|24251|24281.3|24251.3|24279.6|24249.6|0
1643769350000|2022-02-02 02:35:50|24281.3|24251.3|24282.7|24252.7|24282.7|24252.7|24279.3|24249.3|0
1643769360000|2022-02-02 02:36:00|24282.2|24252.2|24282.7|24252.7|24282.7|24252.7|24282.2|24252.2|0
1643769380000|2022-02-02 02:36:20|24282.5|24252.5|24282.7|24252.7|24282.7|24252.7|24282.5|24252.5|0
1643769400000|2022-02-02 02:36:40|24283.3|24253.3|24283.3|24253.3|24283.3|24253.3|24283.3|24253.3|0
1643769410000|2022-02-02 02:36:50|24283|24253|24283|24253|24283|24253|24283|24253|0
1643769420000|2022-02-02 02:37:00|24283.3|24253.3|24283|24253|24283.3|24253.3|24283|24253|0
1643769430000|2022-02-02 02:37:10|24283.3|24253.3|24283.3|24253.3|24283.3|24253.3|24283|24253|0
1643769450000|2022-02-02 02:37:30|24282.7|24252.7|24282.7|24252.7|24282.7|24252.7|24282.7|24252.7|0
1643769480000|2022-02-02 02:38:00|24284.2|24254.2|24284.2|24254.2|24284.2|24254.2|24284.2|24254.2|0
1643769500000|2022-02-02 02:38:20|24283.7|24253.7|24283.7|24253.7|24283.7|24253.7|24283.7|24253.7|0
1643769520000|2022-02-02 02:38:40|24283.1|24253.1|24283.4|24253.4|24283.4|24253.4|24283.1|24253.1|0
1643769530000|2022-02-02 02:38:50|24283.7|24253.7|24283.7|24253.7|24283.7|24253.7|24283.7|24253.7|0
1643769550000|2022-02-02 02:39:10|24283.3|24253.3|24283.3|24253.3|24283.3|24253.3|24283.3|24253.3|0
1643769570000|2022-02-02 02:39:30|24283.1|24253.1|24283.3|24253.3|24283.3|24253.3|24282.8|24252.8|0
1643769580000|2022-02-02 02:39:40|24283.1|24253.1|24283.3|24253.3|24283.3|24253.3|24283.1|24253.1|0
1643769600000|2022-02-02 02:40:00|24284.9|24254.9|24284.4|24254.4|24288|24258|24284.4|24254.4|0
1643769610000|2022-02-02 02:40:10|24284.9|24254.9|24284.9|24254.9|24286.5|24256.5|24284.7|24254.7|0
1643769620000|2022-02-02 02:40:20|24285.5|24255.5|24285.5|24255.5|24286.9|24256.9|24284.9|24254.9|0
1643769630000|2022-02-02 02:40:30|24284.9|24254.9|24287.5|24257.5|24287.5|24257.5|24284.9|24254.9|0
1643769650000|2022-02-02 02:40:50|24287.2|24257.2|24286.9|24256.9|24287.5|24257.5|24286.9|24256.9|0
1643769660000|2022-02-02 02:41:00|24287.2|24257.2|24288.9|24258.9|24288.9|24258.9|24286.9|24256.9|0
1643769670000|2022-02-02 02:41:10|24287.5|24257.5|24287.5|24257.5|24287.5|24257.5|24287.5|24257.5|0
1643769690000|2022-02-02 02:41:30|24287.7|24257.7|24285.5|24255.5|24287.7|24257.7|24285.2|24255.2|0
1643769700000|2022-02-02 02:41:40|24285.7|24255.7|24285.7|24255.7|24285.7|24255.7|24285.5|24255.5|0
1643769710000|2022-02-02 02:41:50|24284.9|24254.9|24284.9|24254.9|24284.9|24254.9|24284.4|24254.4|0
1643769720000|2022-02-02 02:42:00|24285.2|24255.2|24284.9|24254.9|24285.2|24255.2|24284.9|24254.9|0
1643769730000|2022-02-02 02:42:10|24285.2|24255.2|24284.9|24254.9|24285.2|24255.2|24284.9|24254.9|0
1643769740000|2022-02-02 02:42:20|24285.5|24255.5|24284.9|24254.9|24286.2|24256.2|24284.9|24254.9|0
1643769750000|2022-02-02 02:42:30|24285.2|24255.2|24285.5|24255.5|24285.5|24255.5|24285.2|24255.2|0
1643769760000|2022-02-02 02:42:40|24286.2|24256.2|24286.2|24256.2|24286.2|24256.2|24285.5|24255.5|0
1643769770000|2022-02-02 02:42:50|24286.9|24256.9|24286.9|24256.9|24286.9|24256.9|24286.9|24256.9|0
1643769790000|2022-02-02 02:43:10|24286.6|24256.6|24286.4|24256.4|24286.6|24256.6|24286.4|24256.4|0
1643769800000|2022-02-02 02:43:20|24284.9|24254.9|24282.4|24252.4|24284.9|24254.9|24282.4|24252.4|0
1643769810000|2022-02-02 02:43:30|24281.7|24251.7|24282.4|24252.4|24282.4|24252.4|24281.7|24251.7|0
1643769820000|2022-02-02 02:43:40|24282.7|24252.7|24280.4|24250.4|24282.7|24252.7|24280.4|24250.4|0
1643769830000|2022-02-02 02:43:50|24280.7|24250.7|24280.4|24250.4|24280.7|24250.7|24280.4|24250.4|0
1643769840000|2022-02-02 02:44:00|24280.7|24250.7|24280.4|24250.4|24280.7|24250.7|24280.4|24250.4|0
1643769850000|2022-02-02 02:44:10|24280.7|24250.7|24281|24251|24281|24251|24280.7|24250.7|0
1643769860000|2022-02-02 02:44:20|24281.2|24251.2|24281|24251|24281.2|24251.2|24281|24251|0
1643769870000|2022-02-02 02:44:30|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|0
1643769880000|2022-02-02 02:44:40|24281.5|24251.5|24282.2|24252.2|24282.2|24252.2|24281.5|24251.5|0
1643769890000|2022-02-02 02:44:50|24282.9|24252.9|24282.2|24252.2|24282.9|24252.9|24282.2|24252.2|0
1643769900000|2022-02-02 02:45:00|24281.7|24251.7|24282.4|24252.4|24282.9|24252.9|24281.7|24251.7|0
1643769910000|2022-02-02 02:45:10|24282.7|24252.7|24282.7|24252.7|24282.7|24252.7|24282.7|24252.7|0
1643769920000|2022-02-02 02:45:20|24282.4|24252.4|24282.4|24252.4|24282.4|24252.4|24281.7|24251.7|0
1643769930000|2022-02-02 02:45:30|24282.7|24252.7|24282.7|24252.7|24282.7|24252.7|24282.4|24252.4|0
1643769940000|2022-02-02 02:45:40|24281.9|24251.9|24282.4|24252.4|24282.4|24252.4|24281.7|24251.7|0
1643769950000|2022-02-02 02:45:50|24282.7|24252.7|24282.7|24252.7|24282.7|24252.7|24282.4|24252.4|0
1643769960000|2022-02-02 02:46:00|24282.9|24252.9|24282.4|24252.4|24282.9|24252.9|24282.4|24252.4|0
1643769980000|2022-02-02 02:46:20|24281.9|24251.9|24281.9|24251.9|24281.9|24251.9|24281.9|24251.9|0
1643769990000|2022-02-02 02:46:30|24281.1|24251.1|24281.9|24251.9|24281.9|24251.9|24281.1|24251.1|0
1643770000000|2022-02-02 02:46:40|24282.4|24252.4|24282.4|24252.4|24282.4|24252.4|24282.4|24252.4|0
1643770010000|2022-02-02 02:46:50|24282.1|24252.1|24282.1|24252.1|24282.1|24252.1|24282.1|24252.1|0
1643770020000|2022-02-02 02:47:00|24281.8|24251.8|24281.8|24251.8|24282.1|24252.1|24281.5|24251.5|0
1643770030000|2022-02-02 02:47:10|24281.5|24251.5|24281.5|24251.5|24281.5|24251.5|24281.5|24251.5|0
1643770040000|2022-02-02 02:47:20|24281.8|24251.8|24281.8|24251.8|24281.8|24251.8|24281.5|24251.5|0
1643770050000|2022-02-02 02:47:30|24281.5|24251.5|24281.5|24251.5|24281.5|24251.5|24281.5|24251.5|0
1643770060000|2022-02-02 02:47:40|24281.8|24251.8|24282.1|24252.1|24282.1|24252.1|24281.8|24251.8|0
1643770070000|2022-02-02 02:47:50|24282.8|24252.8|24284|24254|24284|24254|24282.1|24252.1|0
1643770080000|2022-02-02 02:48:00|24284.8|24254.8|24284.8|24254.8|24284.8|24254.8|24284.8|24254.8|0
1643770090000|2022-02-02 02:48:10|24284|24254|24283.5|24253.5|24284.2|24254.2|24283.5|24253.5|0
1643770100000|2022-02-02 02:48:20|24284.2|24254.2|24283.2|24253.2|24284.2|24254.2|24283|24253|0
1643770110000|2022-02-02 02:48:30|24283.5|24253.5|24282.3|24252.3|24283.5|24253.5|24282.3|24252.3|0
1643770130000|2022-02-02 02:48:50|24283|24253|24283|24253|24283.5|24253.5|24283|24253|0
1643770140000|2022-02-02 02:49:00|24283.2|24253.2|24281.5|24251.5|24283.2|24253.2|24281.5|24251.5|0
1643770150000|2022-02-02 02:49:10|24280.1|24250.1|24280.1|24250.1|24280.1|24250.1|24280.1|24250.1|0
1643770160000|2022-02-02 02:49:20|24281.5|24251.5|24278.4|24248.4|24281.5|24251.5|24278.4|24248.4|0
1643770170000|2022-02-02 02:49:30|24278.1|24248.1|24278.4|24248.4|24278.4|24248.4|24278.1|24248.1|0
1643770180000|2022-02-02 02:49:40|24278.6|24248.6|24278.4|24248.4|24278.6|24248.6|24278.4|24248.4|0
1643770190000|2022-02-02 02:49:50|24278.6|24248.6|24280.1|24250.1|24280.1|24250.1|24278.6|24248.6|0
1643770220000|2022-02-02 02:50:20|24280.6|24250.6|24280.6|24250.6|24280.6|24250.6|24280.6|24250.6|0
1643770270000|2022-02-02 02:51:10|24280.3|24250.3|24280.6|24250.6|24280.6|24250.6|24280.3|24250.3|0
1643770310000|2022-02-02 02:51:50|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|0
1643770360000|2022-02-02 02:52:40|24280.9|24250.9|24280.9|24250.9|24280.9|24250.9|24280.9|24250.9|0
1643770370000|2022-02-02 02:52:50|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|0
1643770400000|2022-02-02 02:53:20|24280.6|24250.6|24280.6|24250.6|24280.6|24250.6|24280.6|24250.6|0
1643770420000|2022-02-02 02:53:40|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|0
1643770450000|2022-02-02 02:54:10|24281.7|24251.7|24281.7|24251.7|24281.7|24251.7|24281.4|24251.4|0
1643770460000|2022-02-02 02:54:20|24281.4|24251.4|24282.4|24252.4|24282.4|24252.4|24281.4|24251.4|0
1643770470000|2022-02-02 02:54:30|24283.1|24253.1|24283.1|24253.1|24283.1|24253.1|24283.1|24253.1|0
1643770500000|2022-02-02 02:55:00|24282.6|24252.6|24281.9|24251.9|24282.6|24252.6|24281.2|24251.2|0
1643770510000|2022-02-02 02:55:10|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|0
1643770520000|2022-02-02 02:55:20|24281.9|24251.9|24283.1|24253.1|24283.1|24253.1|24281.9|24251.9|0
1643770540000|2022-02-02 02:55:40|24282.4|24252.4|24282.4|24252.4|24282.4|24252.4|24282.4|24252.4|0
1643770550000|2022-02-02 02:55:50|24283.1|24253.1|24283.1|24253.1|24283.1|24253.1|24283.1|24253.1|0
1643770560000|2022-02-02 02:56:00|24282.9|24252.9|24281.2|24251.2|24282.9|24252.9|24281.2|24251.2|0
1643770580000|2022-02-02 02:56:20|24281.7|24251.7|24282.9|24252.9|24283.1|24253.1|24281.7|24251.7|0
1643770590000|2022-02-02 02:56:30|24281.4|24251.4|24281.9|24251.9|24281.9|24251.9|24281.2|24251.2|0
1643770600000|2022-02-02 02:56:40|24282.6|24252.6|24282.6|24252.6|24282.6|24252.6|24282.6|24252.6|0
1643770610000|2022-02-02 02:56:50|24282.1|24252.1|24280.6|24250.6|24282.1|24252.1|24280.6|24250.6|0
1643770620000|2022-02-02 02:57:00|24281.3|24251.3|24281.6|24251.6|24281.6|24251.6|24281.3|24251.3|0
1643770630000|2022-02-02 02:57:10|24282.3|24252.3|24282.6|24252.6|24282.6|24252.6|24282.3|24252.3|0
1643770660000|2022-02-02 02:57:40|24282.1|24252.1|24282.1|24252.1|24282.1|24252.1|24282.1|24252.1|0
1643770670000|2022-02-02 02:57:50|24282.6|24252.6|24284.6|24254.6|24284.6|24254.6|24282.6|24252.6|0
1643770680000|2022-02-02 02:58:00|24284.3|24254.3|24282.6|24252.6|24284.3|24254.3|24282.6|24252.6|0
1643770690000|2022-02-02 02:58:10|24282.3|24252.3|24282.3|24252.3|24282.3|24252.3|24282.3|24252.3|0
1643770700000|2022-02-02 02:58:20|24282.6|24252.6|24282.3|24252.3|24282.6|24252.6|24282.3|24252.3|0
1643770710000|2022-02-02 02:58:30|24283|24253|24282.6|24252.6|24284|24254|24282.6|24252.6|0
1643770720000|2022-02-02 02:58:40|24283.3|24253.3|24283.3|24253.3|24283.3|24253.3|24283.3|24253.3|0
1643770730000|2022-02-02 02:58:50|24284|24254|24284|24254|24284|24254|24284|24254|0
1643770760000|2022-02-02 02:59:20|24284.6|24254.6|24284.6|24254.6|24284.6|24254.6|24284.6|24254.6|0
1643770770000|2022-02-02 02:59:30|24286|24256|24286|24256|24286|24256|24286|24256|0
1643770790000|2022-02-02 02:59:50|24284.6|24254.6|24284.3|24254.3|24284.6|24254.6|24284.3|24254.3|0
1643770800000|2022-02-02 03:00:00|24284|24254|24284|24254|24284|24254|24284|24254|0
1643770810000|2022-02-02 03:00:10|24284.3|24254.3|24284|24254|24284.3|24254.3|24284|24254|0
1643770820000|2022-02-02 03:00:20|24282.6|24252.6|24282.3|24252.3|24282.6|24252.6|24282.1|24252.1|0
1643770830000|2022-02-02 03:00:30|24282.1|24252.1|24282.1|24252.1|24282.1|24252.1|24282.1|24252.1|0
1643770840000|2022-02-02 03:00:40|24282.3|24252.3|24284|24254|24284|24254|24282.3|24252.3|0
1643770850000|2022-02-02 03:00:50|24283.8|24253.8|24283.8|24253.8|24283.8|24253.8|24283.8|24253.8|0
1643770860000|2022-02-02 03:01:00|24283.5|24253.5|24281.8|24251.8|24283.5|24253.5|24281.5|24251.5|0
1643770870000|2022-02-02 03:01:10|24281.5|24251.5|24280.1|24250.1|24281.5|24251.5|24280.1|24250.1|0
1643770880000|2022-02-02 03:01:20|24280.8|24250.8|24280.8|24250.8|24280.8|24250.8|24280.8|24250.8|0
1643770890000|2022-02-02 03:01:30|24280.1|24250.1|24281.5|24251.5|24281.5|24251.5|24280.1|24250.1|0
1643770900000|2022-02-02 03:01:40|24280.1|24250.1|24280.1|24250.1|24280.1|24250.1|24280.1|24250.1|0
1643770910000|2022-02-02 03:01:50|24281.5|24251.5|24282.1|24252.1|24282.1|24252.1|24281.5|24251.5|0
1643770920000|2022-02-02 03:02:00|24283.5|24253.5|24283.5|24253.5|24283.5|24253.5|24283.5|24253.5|0
1643770930000|2022-02-02 03:02:10|24283.2|24253.2|24283.5|24253.5|24283.5|24253.5|24283.2|24253.2|0
1643770950000|2022-02-02 03:02:30|24282.1|24252.1|24281.5|24251.5|24282.1|24252.1|24281.5|24251.5|0
1643770970000|2022-02-02 03:02:50|24280.8|24250.8|24280.8|24250.8|24280.8|24250.8|24280.8|24250.8|0
1643770980000|2022-02-02 03:03:00|24281.5|24251.5|24280.8|24250.8|24281.5|24251.5|24280.8|24250.8|0
1643770990000|2022-02-02 03:03:10|24281.5|24251.5|24281.5|24251.5|24281.5|24251.5|24281.5|24251.5|0
1643771030000|2022-02-02 03:03:50|24281.2|24251.2|24280.3|24250.3|24281.5|24251.5|24280.3|24250.3|0
1643771040000|2022-02-02 03:04:00|24281|24251|24282.1|24252.1|24282.1|24252.1|24281|24251|0
1643771080000|2022-02-02 03:04:40|24282.6|24252.6|24284|24254|24284|24254|24282.6|24252.6|0
1643771110000|2022-02-02 03:05:10|24285.5|24255.5|24284|24254|24285.5|24255.5|24284|24254|0
1643771160000|2022-02-02 03:06:00|24284.8|24254.8|24284|24254|24286|24256|24284|24254|0
1643771190000|2022-02-02 03:06:30|24283.5|24253.5|24284|24254|24284|24254|24283.5|24253.5|0
1643771200000|2022-02-02 03:06:40|24283.8|24253.8|24284|24254|24284|24254|24283.8|24253.8|0
1643771210000|2022-02-02 03:06:50|24283.5|24253.5|24283.8|24253.8|24284|24254|24283.5|24253.5|0
1643771220000|2022-02-02 03:07:00|24284|24254|24284|24254|24284|24254|24284|24254|0
1643771250000|2022-02-02 03:07:30|24284.3|24254.3|24286|24256|24286|24256|24284.3|24254.3|0
1643771270000|2022-02-02 03:07:50|24285.5|24255.5|24285.5|24255.5|24285.5|24255.5|24285.5|24255.5|0
1643771290000|2022-02-02 03:08:10|24286|24256|24286|24256|24286|24256|24286|24256|0
1643771300000|2022-02-02 03:08:20|24286.6|24256.6|24286|24256|24286.6|24256.6|24286|24256|0
1643771310000|2022-02-02 03:08:30|24285.8|24255.8|24285.8|24255.8|24285.8|24255.8|24285.8|24255.8|0
1643771320000|2022-02-02 03:08:40|24286|24256|24286|24256|24286|24256|24286|24256|0
1643771360000|2022-02-02 03:09:20|24285.8|24255.8|24286|24256|24286|24256|24285.8|24255.8|0
1643771380000|2022-02-02 03:09:40|24285.8|24255.8|24286|24256|24286|24256|24285.8|24255.8|0
1643771390000|2022-02-02 03:09:50|24285.5|24255.5|24285.5|24255.5|24285.5|24255.5|24285.5|24255.5|0
1643771460000|2022-02-02 03:11:00|24285.2|24255.2|24285.2|24255.2|24285.2|24255.2|24285.2|24255.2|0
1643771470000|2022-02-02 03:11:10|24285.5|24255.5|24285.5|24255.5|24285.5|24255.5|24285.2|24255.2|0
1643771490000|2022-02-02 03:11:30|24285.2|24255.2|24285.2|24255.2|24285.2|24255.2|24285.2|24255.2|0
1643771500000|2022-02-02 03:11:40|24285|24255|24285|24255|24285|24255|24285|24255|0
1643771570000|2022-02-02 03:12:50|24285.5|24255.5|24285.5|24255.5|24285.5|24255.5|24285.5|24255.5|0
1643771600000|2022-02-02 03:13:20|24286.2|24256.2|24285.5|24255.5|24286.2|24256.2|24285.5|24255.5|0
1643771610000|2022-02-02 03:13:30|24286.2|24256.2|24286.8|24256.8|24286.8|24256.8|24286.2|24256.2|0
1643771620000|2022-02-02 03:13:40|24287.5|24257.5|24288|24258|24288|24258|24287.5|24257.5|0
1643771630000|2022-02-02 03:13:50|24288.6|24258.6|24288.6|24258.6|24288.6|24258.6|24288.6|24258.6|0
1643771640000|2022-02-02 03:14:00|24287.5|24257.5|24287.5|24257.5|24287.7|24257.7|24287.5|24257.5|0
1643771650000|2022-02-02 03:14:10|24288|24258|24288|24258|24288|24258|24287.5|24257.5|0
1643771680000|2022-02-02 03:14:40|24287.5|24257.5|24287.5|24257.5|24287.5|24257.5|24287.5|24257.5|0
1643771690000|2022-02-02 03:14:50|24284.6|24254.6|24284.6|24254.6|24284.6|24254.6|24284.6|24254.6|0
1643771740000|2022-02-02 03:15:40|24285.3|24255.3|24287.1|24257.1|24287.1|24257.1|24285.3|24255.3|0
1643771750000|2022-02-02 03:15:50|24286.4|24256.4|24285.1|24255.1|24287.1|24257.1|24285.1|24255.1|0
1643771760000|2022-02-02 03:16:00|24286.6|24256.6|24286.6|24256.6|24286.6|24256.6|24286.6|24256.6|0
1643771770000|2022-02-02 03:16:10|24286.8|24256.8|24285.1|24255.1|24286.8|24256.8|24285.1|24255.1|0
1643771810000|2022-02-02 03:16:50|24284.6|24254.6|24284.6|24254.6|24284.6|24254.6|24284.6|24254.6|0
1643771840000|2022-02-02 03:17:20|24284|24254|24284|24254|24284|24254|24284|24254|0
1643771860000|2022-02-02 03:17:40|24283.5|24253.5|24283.5|24253.5|24283.5|24253.5|24283.5|24253.5|0
1643771870000|2022-02-02 03:17:50|24284.2|24254.2|24283.5|24253.5|24284.2|24254.2|24283.5|24253.5|0
1643771890000|2022-02-02 03:18:10|24283|24253|24283.5|24253.5|24283.5|24253.5|24283|24253|0
1643771900000|2022-02-02 03:18:20|24283.2|24253.2|24283.5|24253.5|24283.5|24253.5|24283.2|24253.2|0
1643771910000|2022-02-02 03:18:30|24283.2|24253.2|24283|24253|24283.2|24253.2|24282.3|24252.3|0
1643771920000|2022-02-02 03:18:40|24283.5|24253.5|24283.5|24253.5|24283.5|24253.5|24283.5|24253.5|0
1643771930000|2022-02-02 03:18:50|24283.2|24253.2|24283.5|24253.5|24283.5|24253.5|24283.2|24253.2|0
1643771940000|2022-02-02 03:19:00|24284.2|24254.2|24284|24254|24284.8|24254.8|24283.8|24253.8|0
1643771950000|2022-02-02 03:19:10|24284.8|24254.8|24284|24254|24284.8|24254.8|24284|24254|0
1643771960000|2022-02-02 03:19:20|24284.8|24254.8|24284|24254|24284.8|24254.8|24284|24254|0
1643771970000|2022-02-02 03:19:30|24283.8|24253.8|24283.8|24253.8|24284.8|24254.8|24283.5|24253.5|0
1643771980000|2022-02-02 03:19:40|24284|24254|24283.5|24253.5|24284|24254|24283.5|24253.5|0
1643772000000|2022-02-02 03:20:00|24283.2|24253.2|24283.5|24253.5|24283.5|24253.5|24283.2|24253.2|0
1643772010000|2022-02-02 03:20:10|24283.2|24253.2|24283.5|24253.5|24283.5|24253.5|24283.2|24253.2|0
1643772020000|2022-02-02 03:20:20|24283|24253|24283|24253|24283|24253|24283|24253|0
1643772030000|2022-02-02 03:20:30|24282.6|24252.6|24282.6|24252.6|24282.6|24252.6|24282.6|24252.6|0
1643772100000|2022-02-02 03:21:40|24283.4|24253.4|24283.2|24253.2|24283.9|24253.9|24283.2|24253.2|0
1643772110000|2022-02-02 03:21:50|24283.9|24253.9|24283.2|24253.2|24283.9|24253.9|24283.2|24253.2|0
1643772120000|2022-02-02 03:22:00|24283.9|24253.9|24282.6|24252.6|24283.9|24253.9|24282.6|24252.6|0
1643772130000|2022-02-02 03:22:10|24282.9|24252.9|24282.6|24252.6|24283.2|24253.2|24282.6|24252.6|0
1643772140000|2022-02-02 03:22:20|24283.4|24253.4|24283.9|24253.9|24283.9|24253.9|24282.6|24252.6|0
1643772150000|2022-02-02 03:22:30|24283.2|24253.2|24283.2|24253.2|24283.2|24253.2|24283.2|24253.2|0
1643772160000|2022-02-02 03:22:40|24283.9|24253.9|24283.7|24253.7|24285.2|24255.2|24283.2|24253.2|0
1643772170000|2022-02-02 03:22:50|24284.4|24254.4|24283.7|24253.7|24285.7|24255.7|24283.7|24253.7|0
1643772190000|2022-02-02 03:23:10|24284|24254|24283.7|24253.7|24284|24254|24283.7|24253.7|0
1643772200000|2022-02-02 03:23:20|24283.4|24253.4|24284.4|24254.4|24284.4|24254.4|24283.4|24253.4|0
1643772210000|2022-02-02 03:23:30|24283.7|24253.7|24284.3|24254.3|24285|24255|24283.7|24253.7|0
1643772220000|2022-02-02 03:23:40|24285|24255|24283.7|24253.7|24285|24255|24283.7|24253.7|0
1643772230000|2022-02-02 03:23:50|24284.4|24254.4|24285.7|24255.7|24285.7|24255.7|24284.4|24254.4|0
1643772250000|2022-02-02 03:24:10|24286.2|24256.2|24286.2|24256.2|24286.2|24256.2|24286.2|24256.2|0
1643772260000|2022-02-02 03:24:20|24286.8|24256.8|24286.8|24256.8|24286.8|24256.8|24286.8|24256.8|0
1643772280000|2022-02-02 03:24:40|24287|24257|24287.3|24257.3|24287.3|24257.3|24286.8|24256.8|0
1643772300000|2022-02-02 03:25:00|24286.8|24256.8|24286.8|24256.8|24286.8|24256.8|24286.8|24256.8|0
1643772330000|2022-02-02 03:25:30|24287|24257|24287.9|24257.9|24287.9|24257.9|24287|24257|0
1643772350000|2022-02-02 03:25:50|24288.4|24258.4|24287.3|24257.3|24288.4|24258.4|24287.3|24257.3|0
1643772380000|2022-02-02 03:26:20|24286.8|24256.8|24286.8|24256.8|24286.8|24256.8|24286.8|24256.8|0
1643772420000|2022-02-02 03:27:00|24287.3|24257.3|24286.8|24256.8|24287.3|24257.3|24286.8|24256.8|0
1643772470000|2022-02-02 03:27:50|24286.7|24256.7|24286.7|24256.7|24286.7|24256.7|24286.7|24256.7|0
1643772510000|2022-02-02 03:28:30|24287|24257|24287.2|24257.2|24287.2|24257.2|24287|24257|0
1643772540000|2022-02-02 03:29:00|24286.7|24256.7|24286.7|24256.7|24286.7|24256.7|24286.7|24256.7|0
1643772550000|2022-02-02 03:29:10|24287|24257|24287.2|24257.2|24287.2|24257.2|24286.7|24256.7|0
1643772560000|2022-02-02 03:29:20|24287|24257|24287.2|24257.2|24287.2|24257.2|24287|24257|0
1643772570000|2022-02-02 03:29:30|24287|24257|24286.7|24256.7|24287|24257|24286.7|24256.7|0
1643772580000|2022-02-02 03:29:40|24285.3|24255.3|24286|24256|24287.2|24257.2|24285.3|24255.3|0
1643772590000|2022-02-02 03:29:50|24286.7|24256.7|24285.3|24255.3|24286.7|24256.7|24285.3|24255.3|0
1643772600000|2022-02-02 03:30:00|24286|24256|24286.7|24256.7|24286.7|24256.7|24286|24256|0
1643772620000|2022-02-02 03:30:20|24286.2|24256.2|24286.7|24256.7|24286.7|24256.7|24285.4|24255.4|0
1643772630000|2022-02-02 03:30:30|24286|24256|24286|24256|24286|24256|24286|24256|0
1643772640000|2022-02-02 03:30:40|24286.7|24256.7|24286|24256|24286.7|24256.7|24285.3|24255.3|0
1643772650000|2022-02-02 03:30:50|24286.7|24256.7|24286|24256|24286.7|24256.7|24286|24256|0
1643772660000|2022-02-02 03:31:00|24286.7|24256.7|24286.7|24256.7|24286.7|24256.7|24286|24256|0
1643772670000|2022-02-02 03:31:10|24287|24257|24287.2|24257.2|24287.2|24257.2|24287|24257|0
1643772680000|2022-02-02 03:31:20|24287|24257|24286.7|24256.7|24287|24257|24284.7|24254.7|0
1643772690000|2022-02-02 03:31:30|24285.3|24255.3|24287.2|24257.2|24287.2|24257.2|24285.3|24255.3|0
1643772700000|2022-02-02 03:31:40|24287.8|24257.8|24287.8|24257.8|24287.8|24257.8|24287.8|24257.8|0
1643772710000|2022-02-02 03:31:50|24287.2|24257.2|24287.8|24257.8|24287.8|24257.8|24287.2|24257.2|0
1643772720000|2022-02-02 03:32:00|24287.2|24257.2|24287.8|24257.8|24287.8|24257.8|24287.2|24257.2|0
1643772780000|2022-02-02 03:33:00|24287.5|24257.5|24287.2|24257.2|24287.5|24257.5|24287.2|24257.2|0
1643772790000|2022-02-02 03:33:10|24288.7|24258.7|24288.7|24258.7|24288.7|24258.7|24288.7|24258.7|0
1643772810000|2022-02-02 03:33:30|24290.1|24260.1|24292.1|24262.1|24292.6|24262.6|24290.1|24260.1|0
1643772820000|2022-02-02 03:33:40|24292.4|24262.4|24290.7|24260.7|24292.4|24262.4|24290.1|24260.1|0
1643772830000|2022-02-02 03:33:50|24290.4|24260.4|24290.7|24260.7|24290.7|24260.7|24290.4|24260.4|0
1643772840000|2022-02-02 03:34:00|24290.4|24260.4|24291.2|24261.2|24291.2|24261.2|24290.4|24260.4|0
1643772850000|2022-02-02 03:34:10|24290.9|24260.9|24292.6|24262.6|24292.6|24262.6|24290.7|24260.7|0
1643772880000|2022-02-02 03:34:40|24293.2|24263.2|24293.2|24263.2|24294.6|24264.6|24292.9|24262.9|0
1643772890000|2022-02-02 03:34:50|24293.9|24263.9|24293.9|24263.9|24293.9|24263.9|24293.2|24263.2|0
1643772900000|2022-02-02 03:35:00|24293.2|24263.2|24293.2|24263.2|24293.9|24263.9|24293.2|24263.2|0
1643772910000|2022-02-02 03:35:10|24293.9|24263.9|24293.9|24263.9|24293.9|24263.9|24293.2|24263.2|0
1643772920000|2022-02-02 03:35:20|24293.2|24263.2|24293.4|24263.4|24293.9|24263.9|24292.6|24262.6|0
1643772930000|2022-02-02 03:35:30|24292.6|24262.6|24294.6|24264.6|24294.6|24264.6|24292.6|24262.6|0
1643772940000|2022-02-02 03:35:40|24295.3|24265.3|24295.2|24265.2|24296.1|24266.1|24294.9|24264.9|0
1643772950000|2022-02-02 03:35:50|24295.9|24265.9|24295.2|24265.2|24295.9|24265.9|24294.9|24264.9|0
1643772960000|2022-02-02 03:36:00|24296.6|24266.6|24295|24265|24296.6|24266.6|24294.6|24264.6|0
1643772970000|2022-02-02 03:36:10|24294.4|24264.4|24294.4|24264.4|24294.4|24264.4|24294.4|24264.4|0
1643772980000|2022-02-02 03:36:20|24294.7|24264.7|24295|24265|24295|24265|24294.7|24264.7|0
1643772990000|2022-02-02 03:36:30|24295.7|24265.7|24294.4|24264.4|24295.7|24265.7|24294.4|24264.4|0
1643773000000|2022-02-02 03:36:40|24295|24265|24294.7|24264.7|24295|24265|24294.4|24264.4|0
1643773010000|2022-02-02 03:36:50|24294.4|24264.4|24295|24265|24295|24265|24294.4|24264.4|0
1643773020000|2022-02-02 03:37:00|24294.7|24264.7|24294|24264|24294.7|24264.7|24294|24264|0
1643773030000|2022-02-02 03:37:10|24293.5|24263.5|24293.5|24263.5|24293.5|24263.5|24293.5|24263.5|0
1643773040000|2022-02-02 03:37:20|24292.8|24262.8|24294.7|24264.7|24294.7|24264.7|24292.8|24262.8|0
1643773050000|2022-02-02 03:37:30|24294.5|24264.5|24294.2|24264.2|24294.5|24264.5|24294.2|24264.2|0
1643773060000|2022-02-02 03:37:40|24293.5|24263.5|24293.5|24263.5|24293.5|24263.5|24293.5|24263.5|0
1643773080000|2022-02-02 03:38:00|24293.7|24263.7|24294.7|24264.7|24294.7|24264.7|24293.7|24263.7|0
1643773090000|2022-02-02 03:38:10|24294|24264|24293.7|24263.7|24294|24264|24293.7|24263.7|0
1643773100000|2022-02-02 03:38:20|24293.5|24263.5|24292.8|24262.8|24293.5|24263.5|24292.8|24262.8|0
1643773110000|2022-02-02 03:38:30|24293|24263|24292.8|24262.8|24293.3|24263.3|24292.8|24262.8|0
1643773120000|2022-02-02 03:38:40|24293.3|24263.3|24293.3|24263.3|24293.3|24263.3|24293.3|24263.3|0
1643773140000|2022-02-02 03:39:00|24292.8|24262.8|24292.8|24262.8|24292.8|24262.8|24292|24262|0
1643773180000|2022-02-02 03:39:40|24293.5|24263.5|24293.5|24263.5|24294|24264|24293.5|24263.5|0
1643773190000|2022-02-02 03:39:50|24292.8|24262.8|24292.8|24262.8|24292.8|24262.8|24292.8|24262.8|0
1643773200000|2022-02-02 03:40:00|24293.5|24263.5|24294|24264|24294|24264|24293.5|24263.5|0
1643773210000|2022-02-02 03:40:10|24293.7|24263.7|24293.5|24263.5|24293.7|24263.7|24293.5|24263.5|0
1643773220000|2022-02-02 03:40:20|24292.8|24262.8|24294.2|24264.2|24294.2|24264.2|24292.8|24262.8|0
1643773240000|2022-02-02 03:40:40|24294.7|24264.7|24294.7|24264.7|24294.7|24264.7|24294.5|24264.5|0
1643773260000|2022-02-02 03:41:00|24294.2|24264.2|24294.7|24264.7|24294.7|24264.7|24294.2|24264.2|0
1643773270000|2022-02-02 03:41:10|24295.5|24265.5|24294.7|24264.7|24296.2|24266.2|24294.7|24264.7|0
1643773280000|2022-02-02 03:41:20|24294.5|24264.5|24294.7|24264.7|24294.7|24264.7|24294.5|24264.5|0
1643773290000|2022-02-02 03:41:30|24295.5|24265.5|24294.7|24264.7|24295.5|24265.5|24294.7|24264.7|0
1643773300000|2022-02-02 03:41:40|24295.5|24265.5|24294.7|24264.7|24295.5|24265.5|24294.7|24264.7|0
1643773330000|2022-02-02 03:42:10|24295.5|24265.5|24295.5|24265.5|24295.5|24265.5|24295.5|24265.5|0
1643773340000|2022-02-02 03:42:20|24294.7|24264.7|24294.7|24264.7|24294.7|24264.7|24294.7|24264.7|0
1643773350000|2022-02-02 03:42:30|24295.5|24265.5|24296.2|24266.2|24296.7|24266.7|24295.5|24265.5|0
1643773390000|2022-02-02 03:43:10|24296.9|24266.9|24297.4|24267.4|24298.2|24268.2|24296.2|24266.2|0
1643773400000|2022-02-02 03:43:20|24296.7|24266.7|24296.2|24266.2|24296.7|24266.7|24296.2|24266.2|0
1643773450000|2022-02-02 03:44:10|24295.6|24265.6|24294.9|24264.9|24295.6|24265.6|24294.9|24264.9|0
1643773460000|2022-02-02 03:44:20|24295.6|24265.6|24296.2|24266.2|24296.2|24266.2|24295.6|24265.6|0
1643773480000|2022-02-02 03:44:40|24296.4|24266.4|24296.4|24266.4|24296.4|24266.4|24296.4|24266.4|0
1643773490000|2022-02-02 03:44:50|24296.2|24266.2|24295.9|24265.9|24296.2|24266.2|24295.9|24265.9|0
1643773500000|2022-02-02 03:45:00|24295.2|24265.2|24295.2|24265.2|24295.2|24265.2|24294.4|24264.4|0
1643773510000|2022-02-02 03:45:10|24294.4|24264.4|24294.2|24264.2|24294.4|24264.4|24294.2|24264.2|0
1643773520000|2022-02-02 03:45:20|24294.9|24264.9|24295.2|24265.2|24295.9|24265.9|24294.9|24264.9|0
1643773560000|2022-02-02 03:46:00|24294.4|24264.4|24294.4|24264.4|24294.4|24264.4|24294.4|24264.4|0
1643773580000|2022-02-02 03:46:20|24295.9|24265.9|24296.4|24266.4|24296.4|24266.4|24295.9|24265.9|0
1643773590000|2022-02-02 03:46:30|24295.7|24265.7|24295.9|24265.9|24296.2|24266.2|24295.4|24265.4|0
1643773600000|2022-02-02 03:46:40|24294.4|24264.4|24294.4|24264.4|24294.4|24264.4|24294.4|24264.4|0
1643773620000|2022-02-02 03:47:00|24294.2|24264.2|24292.5|24262.5|24294.4|24264.4|24292.5|24262.5|0
1643773640000|2022-02-02 03:47:20|24291.9|24261.9|24289.9|24259.9|24291.9|24261.9|24289.9|24259.9|0
1643773650000|2022-02-02 03:47:30|24290.2|24260.2|24290.5|24260.5|24290.5|24260.5|24290.2|24260.2|0
1643773660000|2022-02-02 03:47:40|24289.8|24259.8|24288.8|24258.8|24289.8|24259.8|24288.5|24258.5|0
1643773670000|2022-02-02 03:47:50|24288.5|24258.5|24288.5|24258.5|24288.8|24258.8|24288.5|24258.5|0
1643773680000|2022-02-02 03:48:00|24289|24259|24289.8|24259.8|24289.8|24259.8|24289|24259|0
1643773690000|2022-02-02 03:48:10|24289|24259|24288.8|24258.8|24289|24259|24288|24258|0
1643773700000|2022-02-02 03:48:20|24288.5|24258.5|24289|24259|24289|24259|24287.8|24257.8|0
1643773710000|2022-02-02 03:48:30|24288.3|24258.3|24289|24259|24289|24259|24288.3|24258.3|0
1643773730000|2022-02-02 03:48:50|24288.3|24258.3|24287.1|24257.1|24289|24259|24286.8|24256.8|0
1643773740000|2022-02-02 03:49:00|24288.5|24258.5|24287.2|24257.2|24288.8|24258.8|24287.2|24257.2|0
1643773750000|2022-02-02 03:49:10|24287.8|24257.8|24287.8|24257.8|24288.5|24258.5|24287.8|24257.8|0
1643773760000|2022-02-02 03:49:20|24288.5|24258.5|24287.8|24257.8|24288.5|24258.5|24287.8|24257.8|0
1643773770000|2022-02-02 03:49:30|24288.5|24258.5|24287.8|24257.8|24288.5|24258.5|24287.8|24257.8|0
1643773790000|2022-02-02 03:49:50|24288.1|24258.1|24288.8|24258.8|24288.8|24258.8|24288.1|24258.1|0
1643773800000|2022-02-02 03:50:00|24289|24259|24288.8|24258.8|24289.3|24259.3|24288.8|24258.8|0
1643773810000|2022-02-02 03:50:10|24289|24259|24287.3|24257.3|24289.3|24259.3|24287.3|24257.3|0
1643773820000|2022-02-02 03:50:20|24288.1|24258.1|24287.6|24257.6|24288.3|24258.3|24287.6|24257.6|0
1643773830000|2022-02-02 03:50:30|24287.9|24257.9|24288.6|24258.6|24289.3|24259.3|24287.9|24257.9|0
1643773840000|2022-02-02 03:50:40|24289.3|24259.3|24289.3|24259.3|24289.3|24259.3|24289.3|24259.3|0
1643773890000|2022-02-02 03:51:30|24289|24259|24288.3|24258.3|24289.3|24259.3|24288.3|24258.3|0
1643773900000|2022-02-02 03:51:40|24288.1|24258.1|24289|24259|24289|24259|24288.1|24258.1|0
1643773910000|2022-02-02 03:51:50|24289.3|24259.3|24288.8|24258.8|24289.3|24259.3|24288.1|24258.1|0
1643773920000|2022-02-02 03:52:00|24288.1|24258.1|24288.8|24258.8|24288.8|24258.8|24288.1|24258.1|0
1643773940000|2022-02-02 03:52:20|24290.2|24260.2|24290.8|24260.8|24290.8|24260.8|24289.5|24259.5|0
1643773970000|2022-02-02 03:52:50|24290.5|24260.5|24290.5|24260.5|24290.5|24260.5|24290.5|24260.5|0
1643773980000|2022-02-02 03:53:00|24289|24259|24289.2|24259.2|24289.2|24259.2|24288.5|24258.5|0
1643773990000|2022-02-02 03:53:10|24289.9|24259.9|24289.8|24259.8|24290.5|24260.5|24289.8|24259.8|0
1643774010000|2022-02-02 03:53:30|24290.5|24260.5|24289.8|24259.8|24290.5|24260.5|24289.8|24259.8|0
1643774020000|2022-02-02 03:53:40|24289|24259|24289.8|24259.8|24289.8|24259.8|24289|24259|0
1643774040000|2022-02-02 03:54:00|24290.5|24260.5|24290.5|24260.5|24290.5|24260.5|24289.8|24259.8|0
1643774050000|2022-02-02 03:54:10|24289.8|24259.8|24289.2|24259.2|24289.8|24259.8|24288.5|24258.5|0
1643774060000|2022-02-02 03:54:20|24289.5|24259.5|24289.8|24259.8|24289.8|24259.8|24288.5|24258.5|0
1643774100000|2022-02-02 03:55:00|24289|24259|24288.8|24258.8|24289|24259|24288.8|24258.8|0
1643774110000|2022-02-02 03:55:10|24289|24259|24289|24259|24289|24259|24289|24259|0
1643774190000|2022-02-02 03:56:30|24289.6|24259.6|24289.6|24259.6|24289.6|24259.6|24289.6|24259.6|0
1643774200000|2022-02-02 03:56:40|24289|24259|24289.6|24259.6|24289.6|24259.6|24289|24259|0
1643774210000|2022-02-02 03:56:50|24289.3|24259.3|24289.3|24259.3|24289.3|24259.3|24289|24259|0
1643774220000|2022-02-02 03:57:00|24289|24259|24288.8|24258.8|24289|24259|24288.5|24258.5|0
1643774230000|2022-02-02 03:57:10|24289|24259|24289|24259|24289|24259|24288.8|24258.8|0
1643774290000|2022-02-02 03:58:10|24289.6|24259.6|24289.3|24259.3|24289.6|24259.6|24289|24259|0
1643774300000|2022-02-02 03:58:20|24289|24259|24289|24259|24289|24259|24289|24259|0
1643774310000|2022-02-02 03:58:30|24288.3|24258.3|24289|24259|24289.3|24259.3|24288.3|24258.3|0
1643774340000|2022-02-02 03:59:00|24289.6|24259.6|24289.6|24259.6|24289.6|24259.6|24289.6|24259.6|0
1643774370000|2022-02-02 03:59:30|24290.1|24260.1|24290.8|24260.8|24292.1|24262.1|24290.1|24260.1|0
1643774380000|2022-02-02 03:59:40|24290.1|24260.1|24290.8|24260.8|24290.8|24260.8|24290.1|24260.1|0
1643774390000|2022-02-02 03:59:50|24291.1|24261.1|24291.1|24261.1|24291.8|24261.8|24291.1|24261.1|0
1643774400000|2022-02-02 04:00:00|24290.4|24260.4|24290.8|24260.8|24290.8|24260.8|24290.1|24260.1|0
1643774410000|2022-02-02 04:00:10|24290.6|24260.6|24289.8|24259.8|24290.6|24260.6|24289.8|24259.8|0
1643774420000|2022-02-02 04:00:20|24290.1|24260.1|24290.1|24260.1|24290.1|24260.1|24290.1|24260.1|0
1643774440000|2022-02-02 04:00:40|24289.8|24259.8|24290.1|24260.1|24290.1|24260.1|24289.8|24259.8|0
1643774450000|2022-02-02 04:00:50|24290.8|24260.8|24290.8|24260.8|24290.8|24260.8|24290.8|24260.8|0
1643774460000|2022-02-02 04:01:00|24290.1|24260.1|24290.1|24260.1|24290.8|24260.8|24290.1|24260.1|0
1643774470000|2022-02-02 04:01:10|24289.8|24259.8|24290.1|24260.1|24290.1|24260.1|24288.4|24258.4|0
1643774500000|2022-02-02 04:01:40|24289.4|24259.4|24290.1|24260.1|24290.1|24260.1|24289.1|24259.1|0
1643774510000|2022-02-02 04:01:50|24289.4|24259.4|24290.1|24260.1|24290.1|24260.1|24289.4|24259.4|0
1643774520000|2022-02-02 04:02:00|24289.8|24259.8|24290.1|24260.1|24290.1|24260.1|24288.9|24258.9|0
1643774530000|2022-02-02 04:02:10|24289.4|24259.4|24290.1|24260.1|24290.1|24260.1|24288.4|24258.4|0
1643774540000|2022-02-02 04:02:20|24288.7|24258.7|24288.1|24258.1|24288.7|24258.7|24288.1|24258.1|0
1643774550000|2022-02-02 04:02:30|24288.9|24258.9|24289.4|24259.4|24290.1|24260.1|24288.9|24258.9|0
1643774560000|2022-02-02 04:02:40|24290.1|24260.1|24290.7|24260.7|24290.7|24260.7|24290.1|24260.1|0
1643774570000|2022-02-02 04:02:50|24290.1|24260.1|24289.4|24259.4|24290.1|24260.1|24288.7|24258.7|0
1643774600000|2022-02-02 04:03:20|24288.4|24258.4|24288.4|24258.4|24288.4|24258.4|24288.4|24258.4|0
1643774620000|2022-02-02 04:03:40|24289.1|24259.1|24288.4|24258.4|24289.4|24259.4|24288.4|24258.4|0
1643774630000|2022-02-02 04:03:50|24288.7|24258.7|24288.7|24258.7|24288.7|24258.7|24288.7|24258.7|0
1643774640000|2022-02-02 04:04:00|24288.9|24258.9|24289.7|24259.7|24289.7|24259.7|24288.9|24258.9|0
1643774650000|2022-02-02 04:04:10|24288.9|24258.9|24288.9|24258.9|24289.7|24259.7|24288.9|24258.9|0
1643774660000|2022-02-02 04:04:20|24289.7|24259.7|24289.7|24259.7|24289.7|24259.7|24289.7|24259.7|0
1643774670000|2022-02-02 04:04:30|24288.9|24258.9|24288.9|24258.9|24288.9|24258.9|24287.9|24257.9|0
1643774680000|2022-02-02 04:04:40|24289.7|24259.7|24290.2|24260.2|24290.2|24260.2|24289.7|24259.7|0
1643774690000|2022-02-02 04:04:50|24290.7|24260.7|24291.5|24261.5|24291.5|24261.5|24290.7|24260.7|0
1643774700000|2022-02-02 04:05:00|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|24290.2|24260.2|0
1643774710000|2022-02-02 04:05:10|24291.5|24261.5|24291.5|24261.5|24291.5|24261.5|24291.5|24261.5|0
1643774730000|2022-02-02 04:05:30|24292.2|24262.2|24292.7|24262.7|24292.7|24262.7|24292.2|24262.2|0
1643774740000|2022-02-02 04:05:40|24292|24262|24292|24262|24292.7|24262.7|24292|24262|0
1643774750000|2022-02-02 04:05:50|24291.7|24261.7|24291.7|24261.7|24292|24262|24291.7|24261.7|0
1643774760000|2022-02-02 04:06:00|24292|24262|24291.7|24261.7|24292|24262|24291.5|24261.5|0
1643774770000|2022-02-02 04:06:10|24291|24261|24290.7|24260.7|24291|24261|24290.7|24260.7|0
1643774810000|2022-02-02 04:06:50|24291|24261|24290.7|24260.7|24291|24261|24290.7|24260.7|0
1643774860000|2022-02-02 04:07:40|24292.2|24262.2|24292.2|24262.2|24292.7|24262.7|24292.2|24262.2|0
1643774870000|2022-02-02 04:07:50|24292.9|24262.9|24292.2|24262.2|24293.5|24263.5|24291.5|24261.5|0
1643774880000|2022-02-02 04:08:00|24291.5|24261.5|24292.2|24262.2|24292.2|24262.2|24291.5|24261.5|0
1643774890000|2022-02-02 04:08:10|24291.5|24261.5|24292.2|24262.2|24292.2|24262.2|24291.5|24261.5|0
1643774910000|2022-02-02 04:08:30|24291.5|24261.5|24291.5|24261.5|24291.5|24261.5|24291.5|24261.5|0
1643774930000|2022-02-02 04:08:50|24290.7|24260.7|24290.9|24260.9|24291.5|24261.5|24290.7|24260.7|0
1643774940000|2022-02-02 04:09:00|24290.2|24260.2|24290.2|24260.2|24290.2|24260.2|24290.2|24260.2|0
1643774950000|2022-02-02 04:09:10|24290.9|24260.9|24291.5|24261.5|24291.5|24261.5|24290.9|24260.9|0
1643774980000|2022-02-02 04:09:40|24292.2|24262.2|24292.2|24262.2|24292.2|24262.2|24292.2|24262.2|0
1643775000000|2022-02-02 04:10:00|24292.9|24262.9|24292.2|24262.2|24292.9|24262.9|24292.2|24262.2|0
1643775010000|2022-02-02 04:10:10|24292.4|24262.4|24292.7|24262.7|24292.7|24262.7|24292.4|24262.4|0
1643775030000|2022-02-02 04:10:30|24293.5|24263.5|24294.2|24264.2|24294.7|24264.7|24293.5|24263.5|0
1643775040000|2022-02-02 04:10:40|24294.4|24264.4|24294.2|24264.2|24294.7|24264.7|24294.2|24264.2|0
1643775050000|2022-02-02 04:10:50|24294.4|24264.4|24294.2|24264.2|24294.7|24264.7|24294.2|24264.2|0
1643775060000|2022-02-02 04:11:00|24293.5|24263.5|24294.2|24264.2|24294.2|24264.2|24293.5|24263.5|0
1643775090000|2022-02-02 04:11:30|24294.4|24264.4|24294.2|24264.2|24294.4|24264.4|24294.2|24264.2|0
1643775100000|2022-02-02 04:11:40|24293.5|24263.5|24294.2|24264.2|24294.2|24264.2|24293.5|24263.5|0
1643775120000|2022-02-02 04:12:00|24294.4|24264.4|24294.4|24264.4|24294.4|24264.4|24294.4|24264.4|0
1643775130000|2022-02-02 04:12:10|24294.7|24264.7|24294.4|24264.4|24294.7|24264.7|24293.5|24263.5|0
1643775140000|2022-02-02 04:12:20|24294.2|24264.2|24294.2|24264.2|24294.4|24264.4|24294.2|24264.2|0
1643775150000|2022-02-02 04:12:30|24294.4|24264.4|24294.7|24264.7|24294.7|24264.7|24294.4|24264.4|0
1643775160000|2022-02-02 04:12:40|24294.4|24264.4|24294.7|24264.7|24294.7|24264.7|24294.4|24264.4|0
1643775170000|2022-02-02 04:12:50|24296.2|24266.2|24296.2|24266.2|24296.2|24266.2|24296.2|24266.2|0
1643775180000|2022-02-02 04:13:00|24295.9|24265.9|24295.6|24265.6|24295.9|24265.9|24295.6|24265.6|0
1643775190000|2022-02-02 04:13:10|24295.9|24265.9|24295.6|24265.6|24295.9|24265.9|24295.6|24265.6|0
1643775200000|2022-02-02 04:13:20|24295.9|24265.9|24297.6|24267.6|24297.6|24267.6|24295.9|24265.9|0
1643775210000|2022-02-02 04:13:30|24296.9|24266.9|24298.1|24268.1|24298.1|24268.1|24296.2|24266.2|0
1643775220000|2022-02-02 04:13:40|24297.6|24267.6|24297.6|24267.6|24297.6|24267.6|24297.6|24267.6|0
1643775230000|2022-02-02 04:13:50|24296.2|24266.2|24296.2|24266.2|24296.2|24266.2|24296.2|24266.2|0
1643775240000|2022-02-02 04:14:00|24295.6|24265.6|24294.9|24264.9|24295.6|24265.6|24294.9|24264.9|0
1643775250000|2022-02-02 04:14:10|24295.6|24265.6|24294.9|24264.9|24295.6|24265.6|24294.9|24264.9|0
1643775260000|2022-02-02 04:14:20|24295.6|24265.6|24295.9|24265.9|24295.9|24265.9|24295.6|24265.6|0
1643775270000|2022-02-02 04:14:30|24296.2|24266.2|24296.9|24266.9|24296.9|24266.9|24296.2|24266.2|0
1643775280000|2022-02-02 04:14:40|24296.2|24266.2|24297.6|24267.6|24297.6|24267.6|24295.6|24265.6|0
1643775300000|2022-02-02 04:15:00|24296.9|24266.9|24297.6|24267.6|24297.6|24267.6|24296.9|24266.9|0
1643775310000|2022-02-02 04:15:10|24296.2|24266.2|24296.9|24266.9|24296.9|24266.9|24296.2|24266.2|0
1643775320000|2022-02-02 04:15:20|24297.6|24267.6|24297.6|24267.6|24297.6|24267.6|24297.6|24267.6|0
1643775330000|2022-02-02 04:15:30|24296.9|24266.9|24296.2|24266.2|24296.9|24266.9|24296.2|24266.2|0
1643775340000|2022-02-02 04:15:40|24296.9|24266.9|24296.9|24266.9|24296.9|24266.9|24296.9|24266.9|0
1643775350000|2022-02-02 04:15:50|24297.6|24267.6|24297.6|24267.6|24297.6|24267.6|24297.6|24267.6|0
1643775360000|2022-02-02 04:16:00|24298.1|24268.1|24298.1|24268.1|24298.1|24268.1|24298.1|24268.1|0
1643775380000|2022-02-02 04:16:20|24298.4|24268.4|24298.7|24268.7|24298.7|24268.7|24298.4|24268.4|0
1643775400000|2022-02-02 04:16:40|24298.1|24268.1|24298.1|24268.1|24298.1|24268.1|24297.4|24267.4|0
1643775410000|2022-02-02 04:16:50|24297.4|24267.4|24298.7|24268.7|24299.9|24269.9|24297.4|24267.4|0
1643775420000|2022-02-02 04:17:00|24298.4|24268.4|24298.1|24268.1|24298.4|24268.4|24298.1|24268.1|0
1643775430000|2022-02-02 04:17:10|24298.7|24268.7|24298.7|24268.7|24298.7|24268.7|24298.7|24268.7|0
1643775440000|2022-02-02 04:17:20|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|24298.7|24268.7|0
1643775450000|2022-02-02 04:17:30|24298.7|24268.7|24298.7|24268.7|24298.7|24268.7|24298.7|24268.7|0
1643775460000|2022-02-02 04:17:40|24299.4|24269.4|24298.7|24268.7|24299.4|24269.4|24298.7|24268.7|0
1643775470000|2022-02-02 04:17:50|24298.9|24268.9|24298.9|24268.9|24298.9|24268.9|24298.9|24268.9|0
1643775480000|2022-02-02 04:18:00|24298.7|24268.7|24298.7|24268.7|24298.7|24268.7|24298.7|24268.7|0
1643775490000|2022-02-02 04:18:10|24298.4|24268.4|24298.7|24268.7|24298.7|24268.7|24297.7|24267.7|0
1643775510000|2022-02-02 04:18:30|24298|24268|24298|24268|24298|24268|24298|24268|0
1643775520000|2022-02-02 04:18:40|24298.2|24268.2|24299.2|24269.2|24299.2|24269.2|24298.2|24268.2|0
1643775550000|2022-02-02 04:19:10|24298.5|24268.5|24299.2|24269.2|24299.2|24269.2|24298.2|24268.2|0
1643775570000|2022-02-02 04:19:30|24298.5|24268.5|24299.2|24269.2|24299.2|24269.2|24298.5|24268.5|0
1643775580000|2022-02-02 04:19:40|24298.5|24268.5|24298|24268|24298.5|24268.5|24296.7|24266.7|0
1643775590000|2022-02-02 04:19:50|24297.2|24267.2|24297|24267|24298|24268|24296.7|24266.7|0
1643775600000|2022-02-02 04:20:00|24296.7|24266.7|24296.7|24266.7|24296.7|24266.7|24296.7|24266.7|0
1643775630000|2022-02-02 04:20:30|24295.2|24265.2|24296.7|24266.7|24296.7|24266.7|24295.2|24265.2|0
1643775650000|2022-02-02 04:20:50|24296.4|24266.4|24296.7|24266.7|24296.7|24266.7|24296.2|24266.2|0
1643775660000|2022-02-02 04:21:00|24296.2|24266.2|24295.4|24265.4|24296.4|24266.4|24294.7|24264.7|0
1643775670000|2022-02-02 04:21:10|24296|24266|24296.7|24266.7|24296.7|24266.7|24296|24266|0
1643775680000|2022-02-02 04:21:20|24296.4|24266.4|24294.7|24264.7|24296.4|24266.4|24294.7|24264.7|0
1643775690000|2022-02-02 04:21:30|24295.4|24265.4|24295.8|24265.8|24295.8|24265.8|24295.4|24265.4|0
1643775700000|2022-02-02 04:21:40|24296|24266|24297|24267|24297|24267|24295.8|24265.8|0
1643775720000|2022-02-02 04:22:00|24296.7|24266.7|24296.5|24266.5|24297|24267|24296.5|24266.5|0
1643775730000|2022-02-02 04:22:10|24295.8|24265.8|24295.8|24265.8|24295.8|24265.8|24295.8|24265.8|0
1643775780000|2022-02-02 04:23:00|24295|24265|24293.2|24263.2|24295|24265|24293.2|24263.2|0
1643775790000|2022-02-02 04:23:10|24294|24264|24294.5|24264.5|24294.5|24264.5|24294|24264|0
1643775840000|2022-02-02 04:24:00|24294.2|24264.2|24294.5|24264.5|24294.5|24264.5|24294.2|24264.2|0
1643775880000|2022-02-02 04:24:40|24293.8|24263.8|24293.8|24263.8|24293.8|24263.8|24293.8|24263.8|0
1643775890000|2022-02-02 04:24:50|24294.5|24264.5|24294.5|24264.5|24294.5|24264.5|24293.8|24263.8|0
1643775910000|2022-02-02 04:25:10|24294.8|24264.8|24294.8|24264.8|24294.8|24264.8|24294.8|24264.8|0
1643775920000|2022-02-02 04:25:20|24295|24265|24292.8|24262.8|24295|24265|24292.8|24262.8|0
1643775940000|2022-02-02 04:25:40|24292.3|24262.3|24292.3|24262.3|24292.3|24262.3|24291.6|24261.6|0
1643775950000|2022-02-02 04:25:50|24291.6|24261.6|24292.3|24262.3|24292.3|24262.3|24291.6|24261.6|0
1643775960000|2022-02-02 04:26:00|24291.6|24261.6|24291.6|24261.6|24291.6|24261.6|24291.6|24261.6|0
1643775970000|2022-02-02 04:26:10|24292.3|24262.3|24290.8|24260.8|24292.3|24262.3|24290.8|24260.8|0
1643775990000|2022-02-02 04:26:30|24292.3|24262.3|24291.6|24261.6|24292.3|24262.3|24291.6|24261.6|0
1643776040000|2022-02-02 04:27:20|24290.8|24260.8|24290.8|24260.8|24291.6|24261.6|24290.8|24260.8|0
1643776060000|2022-02-02 04:27:40|24291.4|24261.4|24291.4|24261.4|24291.4|24261.4|24291.4|24261.4|0
1643776090000|2022-02-02 04:28:10|24292.1|24262.1|24292.8|24262.8|24292.8|24262.8|24292.1|24262.1|0
1643776100000|2022-02-02 04:28:20|24292.1|24262.1|24292.1|24262.1|24292.8|24262.8|24292.1|24262.1|0
1643776130000|2022-02-02 04:28:50|24291.4|24261.4|24291.6|24261.6|24291.6|24261.6|24290.8|24260.8|0
1643776140000|2022-02-02 04:29:00|24290.8|24260.8|24291.6|24261.6|24291.6|24261.6|24290.8|24260.8|0
1643776150000|2022-02-02 04:29:10|24290.8|24260.8|24290.3|24260.3|24290.8|24260.8|24290.3|24260.3|0
1643776200000|2022-02-02 04:30:00|24290.8|24260.8|24290.8|24260.8|24290.8|24260.8|24290.8|24260.8|0
1643776210000|2022-02-02 04:30:10|24292.3|24262.3|24292.3|24262.3|24292.3|24262.3|24291.6|24261.6|0
1643776220000|2022-02-02 04:30:20|24292.5|24262.5|24292.3|24262.3|24292.8|24262.8|24292.3|24262.3|0
1643776230000|2022-02-02 04:30:30|24292|24262|24290.3|24260.3|24292|24262|24290.3|24260.3|0
1643776240000|2022-02-02 04:30:40|24291|24261|24290.3|24260.3|24291|24261|24290.3|24260.3|0
1643776270000|2022-02-02 04:31:10|24289.6|24259.6|24289.6|24259.6|24289.6|24259.6|24289.6|24259.6|0
1643776280000|2022-02-02 04:31:20|24290.3|24260.3|24290.3|24260.3|24290.3|24260.3|24289.6|24259.6|0
1643776320000|2022-02-02 04:32:00|24290.8|24260.8|24290.8|24260.8|24290.8|24260.8|24290.8|24260.8|0
1643776340000|2022-02-02 04:32:20|24290.6|24260.6|24290.6|24260.6|24290.6|24260.6|24290.3|24260.3|0
1643776350000|2022-02-02 04:32:30|24290.8|24260.8|24290.8|24260.8|24290.8|24260.8|24290.8|24260.8|0
1643776370000|2022-02-02 04:32:50|24289.4|24259.4|24290.1|24260.1|24290.1|24260.1|24288.9|24258.9|0
1643776390000|2022-02-02 04:33:10|24289.4|24259.4|24289.6|24259.6|24289.6|24259.6|24288.9|24258.9|0
1643776400000|2022-02-02 04:33:20|24290.3|24260.3|24290.1|24260.1|24290.8|24260.8|24290.1|24260.1|0
1643776410000|2022-02-02 04:33:30|24290.4|24260.4|24290.4|24260.4|24290.4|24260.4|24290.4|24260.4|0
1643776430000|2022-02-02 04:33:50|24289.9|24259.9|24290.4|24260.4|24290.4|24260.4|24289.9|24259.9|0
1643776450000|2022-02-02 04:34:10|24291.1|24261.1|24290.4|24260.4|24291.1|24261.1|24290.4|24260.4|0
1643776460000|2022-02-02 04:34:20|24291.1|24261.1|24290.4|24260.4|24291.1|24261.1|24290.4|24260.4|0
1643776480000|2022-02-02 04:34:40|24291.1|24261.1|24290.4|24260.4|24291.1|24261.1|24290.4|24260.4|0
1643776500000|2022-02-02 04:35:00|24291.1|24261.1|24291|24261|24291.7|24261.7|24291|24261|0
1643776510000|2022-02-02 04:35:10|24291.7|24261.7|24291.5|24261.5|24292.2|24262.2|24291.5|24261.5|0
1643776520000|2022-02-02 04:35:20|24292.2|24262.2|24293.7|24263.7|24293.7|24263.7|24292.2|24262.2|0
1643776580000|2022-02-02 04:36:20|24293.9|24263.9|24293.7|24263.7|24293.9|24263.9|24293.7|24263.7|0
1643776590000|2022-02-02 04:36:30|24293.9|24263.9|24293.9|24263.9|24294.2|24264.2|24293.7|24263.7|0
1643776600000|2022-02-02 04:36:40|24293.7|24263.7|24293.7|24263.7|24293.7|24263.7|24293.7|24263.7|0
1643776620000|2022-02-02 04:37:00|24295.1|24265.1|24295.7|24265.7|24295.7|24265.7|24295.1|24265.1|0
1643776640000|2022-02-02 04:37:20|24296.2|24266.2|24296.2|24266.2|24296.2|24266.2|24296.2|24266.2|0
1643776650000|2022-02-02 04:37:30|24295.7|24265.7|24294.9|24264.9|24295.7|24265.7|24294.9|24264.9|0
1643776670000|2022-02-02 04:37:50|24294.2|24264.2|24293.7|24263.7|24294.9|24264.9|24293.7|24263.7|0
1643776680000|2022-02-02 04:38:00|24293.1|24263.1|24293.1|24263.1|24293.1|24263.1|24293.1|24263.1|0
1643776710000|2022-02-02 04:38:30|24291.7|24261.7|24291.1|24261.1|24291.7|24261.7|24291.1|24261.1|0
1643776730000|2022-02-02 04:38:50|24291.7|24261.7|24291.7|24261.7|24291.7|24261.7|24291.4|24261.4|0
1643776740000|2022-02-02 04:39:00|24293.1|24263.1|24292.4|24262.4|24293.1|24263.1|24292.4|24262.4|0
1643776760000|2022-02-02 04:39:20|24291.7|24261.7|24291.1|24261.1|24291.7|24261.7|24291.1|24261.1|0
1643776800000|2022-02-02 04:40:00|24290.4|24260.4|24289.2|24259.2|24290.4|24260.4|24289.2|24259.2|0
1643776810000|2022-02-02 04:40:10|24289.9|24259.9|24289.2|24259.2|24289.9|24259.9|24289.2|24259.2|0
1643776820000|2022-02-02 04:40:20|24289.9|24259.9|24290.4|24260.4|24291.1|24261.1|24289.9|24259.9|0
1643776830000|2022-02-02 04:40:30|24291.1|24261.1|24291|24261|24291.4|24261.4|24290|24260|0
1643776850000|2022-02-02 04:40:50|24290.2|24260.2|24291|24261|24291|24261|24290.2|24260.2|0
1643776880000|2022-02-02 04:41:20|24290.2|24260.2|24289.4|24259.4|24290.2|24260.2|24289.4|24259.4|0
1643776890000|2022-02-02 04:41:30|24289.7|24259.7|24289.7|24259.7|24289.7|24259.7|24289.7|24259.7|0
1643776910000|2022-02-02 04:41:50|24290.4|24260.4|24290.4|24260.4|24290.4|24260.4|24290.4|24260.4|0
1643776920000|2022-02-02 04:42:00|24289.7|24259.7|24289.7|24259.7|24289.7|24259.7|24289.7|24259.7|0
1643776970000|2022-02-02 04:42:50|24290.4|24260.4|24289.7|24259.7|24290.4|24260.4|24289.7|24259.7|0
1643776980000|2022-02-02 04:43:00|24289.4|24259.4|24289.2|24259.2|24289.7|24259.7|24289.2|24259.2|0
1643777020000|2022-02-02 04:43:40|24289.9|24259.9|24289.9|24259.9|24289.9|24259.9|24289.9|24259.9|0
1643777030000|2022-02-02 04:43:50|24290.4|24260.4|24290.4|24260.4|24291.1|24261.1|24290.4|24260.4|0
1643777050000|2022-02-02 04:44:10|24291.1|24261.1|24291.1|24261.1|24291.1|24261.1|24291.1|24261.1|0
1643777060000|2022-02-02 04:44:20|24290.9|24260.9|24290.1|24260.1|24290.9|24260.9|24290.1|24260.1|0
1643777080000|2022-02-02 04:44:40|24289.9|24259.9|24289.9|24259.9|24289.9|24259.9|24289.9|24259.9|0
1643777120000|2022-02-02 04:45:20|24290.6|24260.6|24291.1|24261.1|24291.1|24261.1|24290.6|24260.6|0
1643777140000|2022-02-02 04:45:40|24290.9|24260.9|24289.4|24259.4|24290.9|24260.9|24289.4|24259.4|0
1643777150000|2022-02-02 04:45:50|24289.7|24259.7|24289.4|24259.4|24289.7|24259.7|24289.2|24259.2|0
1643777160000|2022-02-02 04:46:00|24289.7|24259.7|24289.9|24259.9|24291.1|24261.1|24289.7|24259.7|0
1643777190000|2022-02-02 04:46:30|24289.2|24259.2|24289.9|24259.9|24289.9|24259.9|24288.9|24258.9|0
1643777200000|2022-02-02 04:46:40|24289.6|24259.6|24289.4|24259.4|24289.9|24259.9|24289.4|24259.4|0
1643777210000|2022-02-02 04:46:50|24289.9|24259.9|24289.9|24259.9|24289.9|24259.9|24289.6|24259.6|0
1643777220000|2022-02-02 04:47:00|24289.6|24259.6|24289.6|24259.6|24289.9|24259.9|24289.4|24259.4|0
1643777230000|2022-02-02 04:47:10|24289.4|24259.4|24289.4|24259.4|24289.4|24259.4|24289.4|24259.4|0
1643777260000|2022-02-02 04:47:40|24288.6|24258.6|24286.1|24256.1|24288.6|24258.6|24286.1|24256.1|0
1643777270000|2022-02-02 04:47:50|24286.6|24256.6|24286.6|24256.6|24286.6|24256.6|24286.6|24256.6|0
1643777280000|2022-02-02 04:48:00|24287.4|24257.4|24287.9|24257.9|24287.9|24257.9|24287.4|24257.4|0
1643777290000|2022-02-02 04:48:10|24288.6|24258.6|24288.6|24258.6|24288.6|24258.6|24288.6|24258.6|0
1643777300000|2022-02-02 04:48:20|24287.9|24257.9|24287.9|24257.9|24287.9|24257.9|24287.9|24257.9|0
1643777320000|2022-02-02 04:48:40|24287.4|24257.4|24287.4|24257.4|24287.4|24257.4|24287.4|24257.4|0
1643777330000|2022-02-02 04:48:50|24287.6|24257.6|24287.6|24257.6|24287.6|24257.6|24287.6|24257.6|0
1643777340000|2022-02-02 04:49:00|24287.9|24257.9|24287.9|24257.9|24288.6|24258.6|24287.4|24257.4|0
1643777350000|2022-02-02 04:49:10|24288.6|24258.6|24290.1|24260.1|24290.1|24260.1|24287.4|24257.4|0
1643777380000|2022-02-02 04:49:40|24289.4|24259.4|24290.1|24260.1|24290.1|24260.1|24289.4|24259.4|0
1643777390000|2022-02-02 04:49:50|24290.6|24260.6|24290.6|24260.6|24290.6|24260.6|24290.6|24260.6|0
1643777440000|2022-02-02 04:50:40|24291.1|24261.1|24291.1|24261.1|24291.1|24261.1|24291.1|24261.1|0
1643777450000|2022-02-02 04:50:50|24290.9|24260.9|24290.9|24260.9|24290.9|24260.9|24290.6|24260.6|0
1643777460000|2022-02-02 04:51:00|24291.2|24261.2|24291.2|24261.2|24291.5|24261.5|24291.2|24261.2|0
1643777470000|2022-02-02 04:51:10|24291.5|24261.5|24291.5|24261.5|24291.5|24261.5|24291.5|24261.5|0
1643777480000|2022-02-02 04:51:20|24291.7|24261.7|24292.2|24262.2|24292.4|24262.4|24291.7|24261.7|0
1643777490000|2022-02-02 04:51:30|24292.4|24262.4|24292.4|24262.4|24292.7|24262.7|24292.4|24262.4|0
1643777510000|2022-02-02 04:51:50|24292.2|24262.2|24292.4|24262.4|24292.4|24262.4|24291.5|24261.5|0
1643777520000|2022-02-02 04:52:00|24292.7|24262.7|24292.4|24262.4|24292.7|24262.7|24292.4|24262.4|0
1643777530000|2022-02-02 04:52:10|24292.2|24262.2|24292.4|24262.4|24292.4|24262.4|24291.5|24261.5|0
1643777540000|2022-02-02 04:52:20|24292.7|24262.7|24292.7|24262.7|24292.7|24262.7|24292.7|24262.7|0
1643777550000|2022-02-02 04:52:30|24293.4|24263.4|24292.7|24262.7|24293.4|24263.4|24292.7|24262.7|0
1643777560000|2022-02-02 04:52:40|24293.4|24263.4|24293.4|24263.4|24293.4|24263.4|24293.4|24263.4|0
1643777570000|2022-02-02 04:52:50|24294|24264|24294|24264|24294.2|24264.2|24294|24264|0
1643777590000|2022-02-02 04:53:10|24294.2|24264.2|24294|24264|24294.5|24264.5|24294|24264|0
1643777610000|2022-02-02 04:53:30|24294.7|24264.7|24294.5|24264.5|24295.2|24265.2|24294.5|24264.5|0
1643777620000|2022-02-02 04:53:40|24296|24266|24295.2|24265.2|24296|24266|24294.5|24264.5|0
1643777630000|2022-02-02 04:53:50|24294.5|24264.5|24295.2|24265.2|24295.5|24265.5|24294.5|24264.5|0
1643777650000|2022-02-02 04:54:10|24294.5|24264.5|24295.2|24265.2|24295.2|24265.2|24294.5|24264.5|0
1643777660000|2022-02-02 04:54:20|24294.5|24264.5|24296|24266|24296|24266|24294.5|24264.5|0
1643777670000|2022-02-02 04:54:30|24296.2|24266.2|24296|24266|24296.2|24266.2|24296|24266|0
1643777690000|2022-02-02 04:54:50|24296.7|24266.7|24296|24266|24296.7|24266.7|24296|24266|0
1643777700000|2022-02-02 04:55:00|24296.5|24266.5|24297.2|24267.2|24297.9|24267.9|24296|24266|0
1643777710000|2022-02-02 04:55:10|24296.9|24266.9|24296.9|24266.9|24296.9|24266.9|24296.9|24266.9|0
1643777720000|2022-02-02 04:55:20|24297.2|24267.2|24297.2|24267.2|24297.2|24267.2|24297.2|24267.2|0
1643777740000|2022-02-02 04:55:40|24296.5|24266.5|24297.2|24267.2|24297.2|24267.2|24296.5|24266.5|0
1643777760000|2022-02-02 04:56:00|24297.9|24267.9|24297.9|24267.9|24297.9|24267.9|24297.9|24267.9|0
1643777770000|2022-02-02 04:56:10|24296.5|24266.5|24296|24266|24296.5|24266.5|24296|24266|0
1643777780000|2022-02-02 04:56:20|24295.4|24265.4|24295.4|24265.4|24295.4|24265.4|24295.4|24265.4|0
1643777790000|2022-02-02 04:56:30|24296.1|24266.1|24296|24266|24296.7|24266.7|24295.7|24265.7|0
1643777800000|2022-02-02 04:56:40|24297.4|24267.4|24297.4|24267.4|24297.4|24267.4|24296.7|24266.7|0
1643777810000|2022-02-02 04:56:50|24296.7|24266.7|24297.4|24267.4|24297.4|24267.4|24296.7|24266.7|0
1643777820000|2022-02-02 04:57:00|24296.7|24266.7|24297.2|24267.2|24297.9|24267.9|24296.7|24266.7|0
1643777830000|2022-02-02 04:57:10|24297.9|24267.9|24297.2|24267.2|24297.9|24267.9|24297.2|24267.2|0
1643777840000|2022-02-02 04:57:20|24297.9|24267.9|24296.7|24266.7|24297.9|24267.9|24296.7|24266.7|0
1643777850000|2022-02-02 04:57:30|24297.2|24267.2|24297.2|24267.2|24297.2|24267.2|24297.2|24267.2|0
1643777870000|2022-02-02 04:57:50|24297.9|24267.9|24297.9|24267.9|24298.5|24268.5|24297.9|24267.9|0
1643777880000|2022-02-02 04:58:00|24297.2|24267.2|24296.7|24266.7|24297.2|24267.2|24296.7|24266.7|0
1643777890000|2022-02-02 04:58:10|24297.4|24267.4|24296.7|24266.7|24297.4|24267.4|24296.7|24266.7|0
1643777910000|2022-02-02 04:58:30|24296|24266|24295.4|24265.4|24296|24266|24295.4|24265.4|0
1643778000000|2022-02-02 05:00:00|24297.4|24267.4|24296.7|24266.7|24297.4|24267.4|24296|24266|0
1643778010000|2022-02-02 05:00:10|24298.1|24268.1|24297.4|24267.4|24298.9|24268.9|24297.4|24267.4|0
1643778020000|2022-02-02 05:00:20|24298.1|24268.1|24297.4|24267.4|24298.4|24268.4|24297.4|24267.4|0
1643778030000|2022-02-02 05:00:30|24296.9|24266.9|24297.4|24267.4|24297.4|24267.4|24296.9|24266.9|0
1643778090000|2022-02-02 05:01:30|24297.9|24267.9|24297.9|24267.9|24297.9|24267.9|24297.9|24267.9|0
1643778120000|2022-02-02 05:02:00|24297.7|24267.7|24296.7|24266.7|24297.7|24267.7|24296.7|24266.7|0
1643778140000|2022-02-02 05:02:20|24297.4|24267.4|24297.4|24267.4|24297.4|24267.4|24297.4|24267.4|0
1643778150000|2022-02-02 05:02:30|24296.7|24266.7|24296|24266|24297.9|24267.9|24296|24266|0
1643778160000|2022-02-02 05:02:40|24296.7|24266.7|24296|24266|24296.7|24266.7|24296|24266|0
1643778170000|2022-02-02 05:02:50|24295.4|24265.4|24295.4|24265.4|24295.4|24265.4|24295.4|24265.4|0
1643778180000|2022-02-02 05:03:00|24294|24264|24295.2|24265.2|24295.2|24265.2|24294|24264|0
1643778190000|2022-02-02 05:03:10|24296|24266|24296.5|24266.5|24296.5|24266.5|24295.2|24265.2|0
1643778210000|2022-02-02 05:03:30|24297|24267|24296.5|24266.5|24297|24267|24296.5|24266.5|0
1643778220000|2022-02-02 05:03:40|24296.8|24266.8|24298.6|24268.6|24300.6|24270.6|24296.8|24266.8|0
1643778230000|2022-02-02 05:03:50|24299.2|24269.2|24299.4|24269.4|24299.4|24269.4|24298.6|24268.6|0
1643778240000|2022-02-02 05:04:00|24300.1|24270.1|24299.4|24269.4|24300.1|24270.1|24299.4|24269.4|0
1643778250000|2022-02-02 05:04:10|24300.1|24270.1|24300.6|24270.6|24300.6|24270.6|24299.6|24269.6|0
1643778260000|2022-02-02 05:04:20|24299.9|24269.9|24300.6|24270.6|24300.6|24270.6|24299.9|24269.9|0
1643778270000|2022-02-02 05:04:30|24300.4|24270.4|24299.4|24269.4|24300.6|24270.6|24299.4|24269.4|0
1643778280000|2022-02-02 05:04:40|24300.1|24270.1|24300.6|24270.6|24300.6|24270.6|24300.1|24270.1|0
1643778290000|2022-02-02 05:04:50|24301.2|24271.2|24301.2|24271.2|24301.2|24271.2|24301.2|24271.2|0
1643778310000|2022-02-02 05:05:10|24300.6|24270.6|24299.9|24269.9|24300.6|24270.6|24299.9|24269.9|0
1643778320000|2022-02-02 05:05:20|24299.2|24269.2|24300.6|24270.6|24300.6|24270.6|24298.6|24268.6|0
1643778330000|2022-02-02 05:05:30|24299.9|24269.9|24299.4|24269.4|24300.6|24270.6|24299.4|24269.4|0
1643778340000|2022-02-02 05:05:40|24299.9|24269.9|24299.4|24269.4|24299.9|24269.9|24299.4|24269.4|0
1643778350000|2022-02-02 05:05:50|24298.6|24268.6|24298.1|24268.1|24298.6|24268.6|24298.1|24268.1|0
1643778360000|2022-02-02 05:06:00|24297.6|24267.6|24296.1|24266.1|24297.6|24267.6|24296.1|24266.1|0
1643778370000|2022-02-02 05:06:10|24296.7|24266.7|24298.1|24268.1|24298.1|24268.1|24296.7|24266.7|0
1643778380000|2022-02-02 05:06:20|24298.4|24268.4|24298.6|24268.6|24298.6|24268.6|24298.4|24268.4|0
1643778450000|2022-02-02 05:07:30|24299.2|24269.2|24299.2|24269.2|24299.2|24269.2|24299.2|24269.2|0
1643778460000|2022-02-02 05:07:40|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|0
1643778470000|2022-02-02 05:07:50|24300.9|24270.9|24301.2|24271.2|24301.2|24271.2|24300.9|24270.9|0
1643778480000|2022-02-02 05:08:00|24300.6|24270.6|24301.2|24271.2|24301.2|24271.2|24300.6|24270.6|0
1643778500000|2022-02-02 05:08:20|24301.7|24271.7|24301.7|24271.7|24301.7|24271.7|24301.4|24271.4|0
1643778560000|2022-02-02 05:09:20|24301.2|24271.2|24299.9|24269.9|24301.2|24271.2|24299.9|24269.9|0
1643778580000|2022-02-02 05:09:40|24299.6|24269.6|24299.6|24269.6|24299.9|24269.9|24299.6|24269.6|0
1643778590000|2022-02-02 05:09:50|24299.4|24269.4|24299.6|24269.6|24299.6|24269.6|24299.4|24269.4|0
1643778600000|2022-02-02 05:10:00|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|0
1643778610000|2022-02-02 05:10:10|24299.9|24269.9|24299.4|24269.4|24299.9|24269.9|24299.4|24269.4|0
1643778620000|2022-02-02 05:10:20|24299.9|24269.9|24300.6|24270.6|24300.6|24270.6|24299.9|24269.9|0
1643778630000|2022-02-02 05:10:30|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|0
1643778640000|2022-02-02 05:10:40|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|0
1643778650000|2022-02-02 05:10:50|24299.9|24269.9|24299.4|24269.4|24300.6|24270.6|24299.4|24269.4|0
1643778660000|2022-02-02 05:11:00|24300.1|24270.1|24300.6|24270.6|24300.6|24270.6|24299.4|24269.4|0
1643778690000|2022-02-02 05:11:30|24301.2|24271.2|24301.2|24271.2|24301.2|24271.2|24300.9|24270.9|0
1643778700000|2022-02-02 05:11:40|24300.6|24270.6|24299.9|24269.9|24300.6|24270.6|24299.9|24269.9|0
1643778710000|2022-02-02 05:11:50|24299.2|24269.2|24299.9|24269.9|24299.9|24269.9|24299.2|24269.2|0
1643778720000|2022-02-02 05:12:00|24299.4|24269.4|24299.6|24269.6|24299.6|24269.6|24299.4|24269.4|0
1643778740000|2022-02-02 05:12:20|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|0
1643778750000|2022-02-02 05:12:30|24299.2|24269.2|24299.9|24269.9|24299.9|24269.9|24299.2|24269.2|0
1643778790000|2022-02-02 05:13:10|24299.2|24269.2|24299.9|24269.9|24299.9|24269.9|24299.2|24269.2|0
1643778810000|2022-02-02 05:13:30|24300.6|24270.6|24299.9|24269.9|24300.6|24270.6|24299.9|24269.9|0
1643778840000|2022-02-02 05:14:00|24299.2|24269.2|24300.6|24270.6|24300.6|24270.6|24299.2|24269.2|0
1643778860000|2022-02-02 05:14:20|24300.9|24270.9|24300.6|24270.6|24301.2|24271.2|24300.6|24270.6|0
1643778870000|2022-02-02 05:14:30|24300|24270|24300.6|24270.6|24300.6|24270.6|24300|24270|0
1643778880000|2022-02-02 05:14:40|24300.3|24270.3|24298.6|24268.6|24300.3|24270.3|24298.6|24268.6|0
1643778890000|2022-02-02 05:14:50|24299.1|24269.1|24300|24270|24300.6|24270.6|24299.1|24269.1|0
1643778900000|2022-02-02 05:15:00|24299.3|24269.3|24296.6|24266.6|24300|24270|24296.6|24266.6|0
1643778920000|2022-02-02 05:15:20|24296.1|24266.1|24296.1|24266.1|24296.1|24266.1|24294.6|24264.6|0
1643778930000|2022-02-02 05:15:30|24296.3|24266.3|24294.9|24264.9|24296.6|24266.6|24294.9|24264.9|0
1643778940000|2022-02-02 05:15:40|24296.3|24266.3|24296.3|24266.3|24296.3|24266.3|24295.6|24265.6|0
1643778950000|2022-02-02 05:15:50|24295.6|24265.6|24295.6|24265.6|24296.3|24266.3|24295.6|24265.6|0
1643778960000|2022-02-02 05:16:00|24296.3|24266.3|24295.6|24265.6|24296.3|24266.3|24295.6|24265.6|0
1643778970000|2022-02-02 05:16:10|24296.3|24266.3|24296.3|24266.3|24296.3|24266.3|24295.6|24265.6|0
1643778980000|2022-02-02 05:16:20|24297|24267|24296.3|24266.3|24297|24267|24296.3|24266.3|0
1643778990000|2022-02-02 05:16:30|24297|24267|24296.3|24266.3|24298.3|24268.3|24296.3|24266.3|0
1643779000000|2022-02-02 05:16:40|24297|24267|24297.8|24267.8|24297.8|24267.8|24297|24267|0
1643779010000|2022-02-02 05:16:50|24297|24267|24297|24267|24297|24267|24297|24267|0
1643779020000|2022-02-02 05:17:00|24297.8|24267.8|24297|24267|24297.8|24267.8|24297|24267|0
1643779050000|2022-02-02 05:17:30|24296.3|24266.3|24295.8|24265.8|24296.3|24266.3|24295.8|24265.8|0
1643779090000|2022-02-02 05:18:10|24294.3|24264.3|24295.3|24265.3|24295.3|24265.3|24293.8|24263.8|0
1643779100000|2022-02-02 05:18:20|24294.5|24264.5|24295.8|24265.8|24295.8|24265.8|24294.5|24264.5|0
1643779110000|2022-02-02 05:18:30|24295.1|24265.1|24293.8|24263.8|24295.3|24265.3|24293.8|24263.8|0
1643779120000|2022-02-02 05:18:40|24295.3|24265.3|24295.3|24265.3|24295.3|24265.3|24294.5|24264.5|0
1643779130000|2022-02-02 05:18:50|24294.5|24264.5|24297.8|24267.8|24297.8|24267.8|24294.5|24264.5|0
1643779140000|2022-02-02 05:19:00|24297|24267|24297|24267|24297|24267|24297|24267|0
1643779160000|2022-02-02 05:19:20|24297.8|24267.8|24297.6|24267.6|24297.8|24267.8|24297|24267|0
1643779170000|2022-02-02 05:19:30|24297|24267|24298.3|24268.3|24298.3|24268.3|24297|24267|0
1643779180000|2022-02-02 05:19:40|24298.6|24268.6|24298.3|24268.3|24298.6|24268.6|24297.6|24267.6|0
1643779190000|2022-02-02 05:19:50|24297.6|24267.6|24298.3|24268.3|24298.3|24268.3|24297.6|24267.6|0
1643779200000|2022-02-02 05:20:00|24297.6|24267.6|24296.3|24266.3|24297.6|24267.6|24296.3|24266.3|0
1643779210000|2022-02-02 05:20:10|24295.8|24265.8|24296.3|24266.3|24296.3|24266.3|24295.8|24265.8|0
1643779260000|2022-02-02 05:21:00|24295.6|24265.6|24295.6|24265.6|24295.6|24265.6|24295.6|24265.6|0
1643779270000|2022-02-02 05:21:10|24296.3|24266.3|24296.9|24266.9|24296.9|24266.9|24296.3|24266.3|0
1643779280000|2022-02-02 05:21:20|24297.6|24267.6|24298.3|24268.3|24298.3|24268.3|24297.6|24267.6|0
1643779290000|2022-02-02 05:21:30|24298.8|24268.8|24298.8|24268.8|24298.8|24268.8|24298.8|24268.8|0
1643779300000|2022-02-02 05:21:40|24299.4|24269.4|24298.8|24268.8|24299.4|24269.4|24298.8|24268.8|0
1643779310000|2022-02-02 05:21:50|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|0
1643779320000|2022-02-02 05:22:00|24298.8|24268.8|24298.8|24268.8|24298.8|24268.8|24298.8|24268.8|0
1643779380000|2022-02-02 05:23:00|24298.1|24268.1|24298.3|24268.3|24298.3|24268.3|24297.6|24267.6|0
1643779400000|2022-02-02 05:23:20|24298.6|24268.6|24298.8|24268.8|24298.8|24268.8|24298.6|24268.6|0
1643779410000|2022-02-02 05:23:30|24298.3|24268.3|24298.3|24268.3|24298.6|24268.6|24298.3|24268.3|0
1643779430000|2022-02-02 05:23:50|24298.6|24268.6|24299.6|24269.6|24299.6|24269.6|24298.6|24268.6|0
1643779440000|2022-02-02 05:24:00|24300.3|24270.3|24299.6|24269.6|24300.3|24270.3|24298.6|24268.6|0
1643779450000|2022-02-02 05:24:10|24300.3|24270.3|24298.8|24268.8|24300.3|24270.3|24298.8|24268.8|0
1643779460000|2022-02-02 05:24:20|24298.6|24268.6|24298.6|24268.6|24298.6|24268.6|24298.6|24268.6|0
1643779470000|2022-02-02 05:24:30|24298.8|24268.8|24298.3|24268.3|24298.8|24268.8|24298.3|24268.3|0
1643779480000|2022-02-02 05:24:40|24298.8|24268.8|24298.8|24268.8|24298.8|24268.8|24298.8|24268.8|0
1643779500000|2022-02-02 05:25:00|24299.6|24269.6|24299.6|24269.6|24299.6|24269.6|24299.6|24269.6|0
1643779510000|2022-02-02 05:25:10|24300.3|24270.3|24300.1|24270.1|24300.8|24270.8|24300.1|24270.1|0
1643779520000|2022-02-02 05:25:20|24300.8|24270.8|24300.1|24270.1|24300.8|24270.8|24300.1|24270.1|0
1643779550000|2022-02-02 05:25:50|24300.8|24270.8|24300.1|24270.1|24300.8|24270.8|24300.1|24270.1|0
1643779560000|2022-02-02 05:26:00|24299.8|24269.8|24299.8|24269.8|24299.8|24269.8|24299.8|24269.8|0
1643779570000|2022-02-02 05:26:10|24300.1|24270.1|24300.1|24270.1|24300.1|24270.1|24299.8|24269.8|0
1643779580000|2022-02-02 05:26:20|24299.8|24269.8|24299.8|24269.8|24300.1|24270.1|24299.8|24269.8|0
1643779590000|2022-02-02 05:26:30|24299.1|24269.1|24299.4|24269.4|24299.4|24269.4|24299.1|24269.1|0
1643779660000|2022-02-02 05:27:40|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|0
1643779670000|2022-02-02 05:27:50|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|0
1643779680000|2022-02-02 05:28:00|24300.1|24270.1|24300.8|24270.8|24300.8|24270.8|24299.4|24269.4|0
1643779690000|2022-02-02 05:28:10|24299.4|24269.4|24300.1|24270.1|24300.1|24270.1|24299.4|24269.4|0
1643779700000|2022-02-02 05:28:20|24300.8|24270.8|24300.1|24270.1|24301.1|24271.1|24300.1|24270.1|0
1643779710000|2022-02-02 05:28:30|24299.4|24269.4|24300.8|24270.8|24300.8|24270.8|24299.4|24269.4|0
1643779730000|2022-02-02 05:28:50|24301.4|24271.4|24301.4|24271.4|24301.4|24271.4|24301.4|24271.4|0
1643779770000|2022-02-02 05:29:30|24301.9|24271.9|24300.1|24270.1|24301.9|24271.9|24299.6|24269.6|0
1643779780000|2022-02-02 05:29:40|24300.8|24270.8|24301.4|24271.4|24301.4|24271.4|24300.8|24270.8|0
1643779790000|2022-02-02 05:29:50|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|0
1643779800000|2022-02-02 05:30:00|24301.4|24271.4|24301.4|24271.4|24301.4|24271.4|24301.4|24271.4|0
1643779810000|2022-02-02 05:30:10|24301.9|24271.9|24301.9|24271.9|24301.9|24271.9|24301.9|24271.9|0
1643779820000|2022-02-02 05:30:20|24301.4|24271.4|24301.4|24271.4|24301.4|24271.4|24301.4|24271.4|0
1643779830000|2022-02-02 05:30:30|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|24300.6|24270.6|0
1643779840000|2022-02-02 05:30:40|24301.4|24271.4|24300.6|24270.6|24301.4|24271.4|24300.6|24270.6|0
1643779850000|2022-02-02 05:30:50|24299.9|24269.9|24300.6|24270.6|24300.6|24270.6|24299.9|24269.9|0
1643779860000|2022-02-02 05:31:00|24299.9|24269.9|24300.6|24270.6|24300.6|24270.6|24299.9|24269.9|0
1643779870000|2022-02-02 05:31:10|24301.4|24271.4|24301.4|24271.4|24301.9|24271.9|24300.9|24270.9|0
1643779880000|2022-02-02 05:31:20|24300.6|24270.6|24300.6|24270.6|24301.4|24271.4|24300.6|24270.6|0
1643779930000|2022-02-02 05:32:10|24299.9|24269.9|24300.6|24270.6|24300.6|24270.6|24299.9|24269.9|0
1643779940000|2022-02-02 05:32:20|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|0
1643779950000|2022-02-02 05:32:30|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|0
1643779960000|2022-02-02 05:32:40|24299.9|24269.9|24299.9|24269.9|24300.6|24270.6|24299.9|24269.9|0
1643779970000|2022-02-02 05:32:50|24300.6|24270.6|24299.9|24269.9|24300.6|24270.6|24299.9|24269.9|0
1643780010000|2022-02-02 05:33:30|24299.2|24269.2|24299.2|24269.2|24299.2|24269.2|24299.2|24269.2|0
1643780020000|2022-02-02 05:33:40|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|0
1643780040000|2022-02-02 05:34:00|24299.2|24269.2|24299.9|24269.9|24299.9|24269.9|24297.9|24267.9|0
1643780190000|2022-02-02 05:36:30|24299.2|24269.2|24298.5|24268.5|24299.2|24269.2|24298.2|24268.2|0
1643780200000|2022-02-02 05:36:40|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|0
1643780210000|2022-02-02 05:36:50|24298.5|24268.5|24301.4|24271.4|24301.4|24271.4|24297.9|24267.9|0
1643780220000|2022-02-02 05:37:00|24300.6|24270.6|24301.4|24271.4|24301.4|24271.4|24300.6|24270.6|0
1643780240000|2022-02-02 05:37:20|24300.6|24270.6|24300.8|24270.8|24300.8|24270.8|24300.1|24270.1|0
1643780250000|2022-02-02 05:37:30|24300.1|24270.1|24300.8|24270.8|24300.8|24270.8|24300.1|24270.1|0
1643780260000|2022-02-02 05:37:40|24300.1|24270.1|24300.1|24270.1|24300.1|24270.1|24300.1|24270.1|0
1643780270000|2022-02-02 05:37:50|24300.8|24270.8|24301.9|24271.9|24301.9|24271.9|24300.8|24270.8|0
1643780300000|2022-02-02 05:38:20|24300.5|24270.5|24299.9|24269.9|24300.5|24270.5|24299.9|24269.9|0
1643780310000|2022-02-02 05:38:30|24300.6|24270.6|24299.9|24269.9|24300.6|24270.6|24299.9|24269.9|0
1643780320000|2022-02-02 05:38:40|24300.2|24270.2|24299.9|24269.9|24300.5|24270.5|24299.9|24269.9|0
1643780360000|2022-02-02 05:39:20|24300.5|24270.5|24299.9|24269.9|24300.5|24270.5|24299.9|24269.9|0
1643780380000|2022-02-02 05:39:40|24299.2|24269.2|24301.9|24271.9|24301.9|24271.9|24299.2|24269.2|0
1643780410000|2022-02-02 05:40:10|24301.6|24271.6|24299.9|24269.9|24301.6|24271.6|24299.9|24269.9|0
1643780430000|2022-02-02 05:40:30|24300.5|24270.5|24301.9|24271.9|24301.9|24271.9|24300.5|24270.5|0
1643780460000|2022-02-02 05:41:00|24301.6|24271.6|24301.9|24271.9|24301.9|24271.9|24301.4|24271.4|0
1643780470000|2022-02-02 05:41:10|24301.6|24271.6|24301.9|24271.9|24301.9|24271.9|24299.9|24269.9|0
1643780480000|2022-02-02 05:41:20|24301.6|24271.6|24301.4|24271.4|24301.9|24271.9|24301.2|24271.2|0
1643780490000|2022-02-02 05:41:30|24301.9|24271.9|24301.9|24271.9|24301.9|24271.9|24301.9|24271.9|0
1643780520000|2022-02-02 05:42:00|24302.6|24272.6|24302.4|24272.4|24303.2|24273.2|24301.9|24271.9|0
1643780530000|2022-02-02 05:42:10|24305.3|24275.3|24316.4|24286.4|24321.5|24291.5|24305.3|24275.3|0
1643780540000|2022-02-02 05:42:20|24315.7|24285.7|24313.1|24283.1|24315.7|24285.7|24313.1|24283.1|0
1643780550000|2022-02-02 05:42:30|24313.4|24283.4|24312.9|24282.9|24313.4|24283.4|24312.9|24282.9|0
1643780560000|2022-02-02 05:42:40|24313.1|24283.1|24312.9|24282.9|24313.1|24283.1|24312.9|24282.9|0
1643780570000|2022-02-02 05:42:50|24312.3|24282.3|24312.9|24282.9|24312.9|24282.9|24310.3|24280.3|0
1643780580000|2022-02-02 05:43:00|24312.1|24282.1|24312.1|24282.1|24312.9|24282.9|24312.1|24282.1|0
1643780590000|2022-02-02 05:43:10|24311.4|24281.4|24310.9|24280.9|24312.9|24282.9|24310.9|24280.9|0
1643780600000|2022-02-02 05:43:20|24311.1|24281.1|24312.9|24282.9|24313.6|24283.6|24310.9|24280.9|0
1643780610000|2022-02-02 05:43:30|24312.6|24282.6|24307.3|24277.3|24312.6|24282.6|24306.5|24276.5|0
1643780620000|2022-02-02 05:43:40|24307|24277|24307|24277|24307.3|24277.3|24307|24277|0
1643780630000|2022-02-02 05:43:50|24307.3|24277.3|24304.2|24274.2|24307.3|24277.3|24303.9|24273.9|0
1643780640000|2022-02-02 05:44:00|24302.6|24272.6|24302.9|24272.9|24303.1|24273.1|24302.1|24272.1|0
1643780650000|2022-02-02 05:44:10|24303.1|24273.1|24303.7|24273.7|24305.1|24275.1|24302.9|24272.9|0
1643780660000|2022-02-02 05:44:20|24303.4|24273.4|24304.6|24274.6|24304.8|24274.8|24303.4|24273.4|0
1643780670000|2022-02-02 05:44:30|24304.3|24274.3|24302.9|24272.9|24304.6|24274.6|24302.9|24272.9|0
1643780680000|2022-02-02 05:44:40|24303.1|24273.1|24302.6|24272.6|24303.6|24273.6|24302.6|24272.6|0
1643780690000|2022-02-02 05:44:50|24303.3|24273.3|24301.5|24271.5|24303.6|24273.6|24301.5|24271.5|0
1643780700000|2022-02-02 05:45:00|24301.8|24271.8|24303.3|24273.3|24303.3|24273.3|24301.8|24271.8|0
1643780710000|2022-02-02 05:45:10|24304.1|24274.1|24302.9|24272.9|24304.6|24274.6|24302.9|24272.9|0
1643780720000|2022-02-02 05:45:20|24303.4|24273.4|24303.1|24273.1|24304.8|24274.8|24303.1|24273.1|0
1643780730000|2022-02-02 05:45:30|24303.4|24273.4|24305.1|24275.1|24305.1|24275.1|24303.4|24273.4|0
1643780740000|2022-02-02 05:45:40|24304.4|24274.4|24304.4|24274.4|24305.1|24275.1|24304.4|24274.4|0
1643780750000|2022-02-02 05:45:50|24304.7|24274.7|24304.4|24274.4|24304.7|24274.7|24304.4|24274.4|0
1643780760000|2022-02-02 05:46:00|24303.7|24273.7|24302.9|24272.9|24303.7|24273.7|24301.2|24271.2|0
1643780770000|2022-02-02 05:46:10|24302.1|24272.1|24301.9|24271.9|24302.1|24272.1|24301.9|24271.9|0
1643780790000|2022-02-02 05:46:30|24301.2|24271.2|24303.1|24273.1|24303.1|24273.1|24301.2|24271.2|0
1643780800000|2022-02-02 05:46:40|24302.4|24272.4|24301.7|24271.7|24303.4|24273.4|24301.7|24271.7|0
1643780830000|2022-02-02 05:47:10|24302|24272|24302.2|24272.2|24302.2|24272.2|24302|24272|0
1643780840000|2022-02-02 05:47:20|24301.7|24271.7|24301.7|24271.7|24301.7|24271.7|24301|24271|0
1643780850000|2022-02-02 05:47:30|24301|24271|24301.7|24271.7|24301.7|24271.7|24301|24271|0
1643780870000|2022-02-02 05:47:50|24302.2|24272.2|24302|24272|24302.2|24272.2|24301.7|24271.7|0
1643780880000|2022-02-02 05:48:00|24302.2|24272.2|24300.4|24270.4|24302.2|24272.2|24300.4|24270.4|0
1643780890000|2022-02-02 05:48:10|24299.7|24269.7|24301.7|24271.7|24301.7|24271.7|24299.7|24269.7|0
1643780900000|2022-02-02 05:48:20|24302|24272|24301.7|24271.7|24302|24272|24301.7|24271.7|0
1643780910000|2022-02-02 05:48:30|24301|24271|24301.7|24271.7|24301.7|24271.7|24301|24271|0
1643780920000|2022-02-02 05:48:40|24302.2|24272.2|24302.2|24272.2|24302.2|24272.2|24302.2|24272.2|0
1643780940000|2022-02-02 05:49:00|24302|24272|24302.2|24272.2|24302.2|24272.2|24302|24272|0
1643780950000|2022-02-02 05:49:10|24301.7|24271.7|24301.7|24271.7|24301.7|24271.7|24301.7|24271.7|0
1643780960000|2022-02-02 05:49:20|24302.2|24272.2|24302.2|24272.2|24302.2|24272.2|24302.2|24272.2|0
1643780970000|2022-02-02 05:49:30|24303|24273|24302.2|24272.2|24303|24273|24302.2|24272.2|0
1643780990000|2022-02-02 05:49:50|24303.7|24273.7|24303.7|24273.7|24303.7|24273.7|24303.7|24273.7|0
1643781000000|2022-02-02 05:50:00|24302.2|24272.2|24301.7|24271.7|24302.2|24272.2|24301.7|24271.7|0
1643781020000|2022-02-02 05:50:20|24300.3|24270.3|24300.3|24270.3|24300.3|24270.3|24300.3|24270.3|0
1643781050000|2022-02-02 05:50:50|24299.7|24269.7|24299.7|24269.7|24299.7|24269.7|24299|24269|0
1643781060000|2022-02-02 05:51:00|24300.3|24270.3|24299.7|24269.7|24300.3|24270.3|24299.7|24269.7|0
1643781080000|2022-02-02 05:51:20|24299|24269|24298.5|24268.5|24299|24269|24297.7|24267.7|0
1643781090000|2022-02-02 05:51:30|24297.7|24267.7|24297.7|24267.7|24298.5|24268.5|24297.7|24267.7|0
1643781100000|2022-02-02 05:51:40|24297.2|24267.2|24297.2|24267.2|24297.2|24267.2|24297.2|24267.2|0
1643781110000|2022-02-02 05:51:50|24298.6|24268.6|24300.3|24270.3|24300.5|24270.5|24298.6|24268.6|0
1643781120000|2022-02-02 05:52:00|24298.8|24268.8|24298.5|24268.5|24299.5|24269.5|24298.5|24268.5|0
1643781130000|2022-02-02 05:52:10|24298.3|24268.3|24298.3|24268.3|24298.3|24268.3|24298.3|24268.3|0
1643781160000|2022-02-02 05:52:40|24299|24269|24299.7|24269.7|24299.7|24269.7|24299|24269|0
1643781170000|2022-02-02 05:52:50|24299|24269|24303.7|24273.7|24303.7|24273.7|24299|24269|0
1643781180000|2022-02-02 05:53:00|24303.1|24273.1|24302.1|24272.1|24303.4|24273.4|24302.1|24272.1|0
1643781190000|2022-02-02 05:53:10|24301.4|24271.4|24302.1|24272.1|24302.1|24272.1|24301.2|24271.2|0
1643781200000|2022-02-02 05:53:20|24301.4|24271.4|24301.7|24271.7|24301.7|24271.7|24301.4|24271.4|0
1643781220000|2022-02-02 05:53:40|24301.2|24271.2|24301.2|24271.2|24301.7|24271.7|24301.2|24271.2|0
1643781240000|2022-02-02 05:54:00|24301.7|24271.7|24301.7|24271.7|24301.7|24271.7|24301.4|24271.4|0
1643781250000|2022-02-02 05:54:10|24301.4|24271.4|24301.2|24271.2|24301.4|24271.4|24301.2|24271.2|0
1643781260000|2022-02-02 05:54:20|24301.9|24271.9|24302.4|24272.4|24302.4|24272.4|24301.9|24271.9|0
1643781270000|2022-02-02 05:54:30|24301.7|24271.7|24301.2|24271.2|24301.7|24271.7|24301.2|24271.2|0
1643781280000|2022-02-02 05:54:40|24301.9|24271.9|24302.4|24272.4|24302.4|24272.4|24301.9|24271.9|0
1643781290000|2022-02-02 05:54:50|24303.1|24273.1|24303.1|24273.1|24303.1|24273.1|24303.1|24273.1|0
1643781300000|2022-02-02 05:55:00|24302.4|24272.4|24301.7|24271.7|24302.4|24272.4|24301.4|24271.4|0
1643781320000|2022-02-02 05:55:20|24302.4|24272.4|24302.4|24272.4|24302.4|24272.4|24302.4|24272.4|0
1643781330000|2022-02-02 05:55:30|24303.1|24273.1|24303.7|24273.7|24303.7|24273.7|24303.1|24273.1|0
1643781340000|2022-02-02 05:55:40|24303.1|24273.1|24303.4|24273.4|24303.7|24273.7|24303.1|24273.1|0
1643781350000|2022-02-02 05:55:50|24303.1|24273.1|24301.7|24271.7|24303.1|24273.1|24301.7|24271.7|0
1643781370000|2022-02-02 05:56:10|24303.1|24273.1|24303.1|24273.1|24303.9|24273.9|24303.1|24273.1|0
1643781380000|2022-02-02 05:56:20|24303.9|24273.9|24303.9|24273.9|24303.9|24273.9|24303.9|24273.9|0
1643781410000|2022-02-02 05:56:50|24303.1|24273.1|24303.1|24273.1|24303.1|24273.1|24303.1|24273.1|0
1643781420000|2022-02-02 05:57:00|24303.7|24273.7|24305.1|24275.1|24305.1|24275.1|24303.7|24273.7|0
1643781440000|2022-02-02 05:57:20|24305.7|24275.7|24305.7|24275.7|24305.7|24275.7|24305.7|24275.7|0
1643781450000|2022-02-02 05:57:30|24307.1|24277.1|24306.4|24276.4|24307.1|24277.1|24306.4|24276.4|0
1643781460000|2022-02-02 05:57:40|24305.7|24275.7|24305.9|24275.9|24306.6|24276.6|24305.7|24275.7|0
1643781470000|2022-02-02 05:57:50|24306.6|24276.6|24306.9|24276.9|24306.9|24276.9|24306.2|24276.2|0
1643781480000|2022-02-02 05:58:00|24306.2|24276.2|24305.7|24275.7|24306.9|24276.9|24305.7|24275.7|0
1643781490000|2022-02-02 05:58:10|24306.2|24276.2|24305.9|24275.9|24306.2|24276.2|24305.9|24275.9|0
1643781500000|2022-02-02 05:58:20|24306.2|24276.2|24306.2|24276.2|24306.2|24276.2|24306.2|24276.2|0
1643781530000|2022-02-02 05:58:50|24306.5|24276.5|24306.2|24276.2|24306.5|24276.5|24306.2|24276.2|0
1643781540000|2022-02-02 05:59:00|24304.8|24274.8|24306.5|24276.5|24306.5|24276.5|24304.8|24274.8|0
1643781550000|2022-02-02 05:59:10|24306.7|24276.7|24306.7|24276.7|24306.7|24276.7|24306.7|24276.7|0
1643781560000|2022-02-02 05:59:20|24306.5|24276.5|24306.2|24276.2|24306.5|24276.5|24304.8|24274.8|0
1643781570000|2022-02-02 05:59:30|24305.7|24275.7|24306.2|24276.2|24306.2|24276.2|24304.9|24274.9|0
1643781580000|2022-02-02 05:59:40|24305.9|24275.9|24305.9|24275.9|24305.9|24275.9|24305.9|24275.9|0
1643781590000|2022-02-02 05:59:50|24305.7|24275.7|24306.2|24276.2|24306.2|24276.2|24305.7|24275.7|0
1643781600000|2022-02-02 06:00:00|24306.5|24276.5|24304.4|24274.4|24306.7|24276.7|24304.2|24274.2|0
1643781610000|2022-02-02 06:00:10|24304.7|24274.7|24305.7|24275.7|24305.7|24275.7|24304.7|24274.7|0
1643781620000|2022-02-02 06:00:20|24306.4|24276.4|24308|24278|24308|24278|24305|24275|0
1643781630000|2022-02-02 06:00:30|24308.3|24278.3|24310.1|24280.1|24310.8|24280.8|24308.3|24278.3|0
1643781640000|2022-02-02 06:00:40|24309.3|24279.3|24306.6|24276.6|24309.3|24279.3|24306.6|24276.6|0
1643781650000|2022-02-02 06:00:50|24307.1|24277.1|24305.2|24275.2|24307.1|24277.1|24305.2|24275.2|0
1643781660000|2022-02-02 06:01:00|24305.4|24275.4|24307.7|24277.7|24307.7|24277.7|24305.4|24275.4|0
1643781670000|2022-02-02 06:01:10|24306.2|24276.2|24305.7|24275.7|24306.2|24276.2|24305.7|24275.7|0
1643781680000|2022-02-02 06:01:20|24305.9|24275.9|24307.9|24277.9|24307.9|24277.9|24305.9|24275.9|0
1643781690000|2022-02-02 06:01:30|24308.2|24278.2|24308.2|24278.2|24308.2|24278.2|24306.9|24276.9|0
1643781700000|2022-02-02 06:01:40|24307.7|24277.7|24308.7|24278.7|24308.7|24278.7|24306.2|24276.2|0
1643781710000|2022-02-02 06:01:50|24308.2|24278.2|24308.7|24278.7|24308.7|24278.7|24307.5|24277.5|0
1643781720000|2022-02-02 06:02:00|24308.2|24278.2|24308.2|24278.2|24308.2|24278.2|24308.2|24278.2|0
1643781730000|2022-02-02 06:02:10|24307.7|24277.7|24307.7|24277.7|24307.7|24277.7|24307.7|24277.7|0
1643781740000|2022-02-02 06:02:20|24306.2|24276.2|24306.8|24276.8|24306.8|24276.8|24306.2|24276.2|0
1643781750000|2022-02-02 06:02:30|24307.5|24277.5|24306.5|24276.5|24308.2|24278.2|24306.2|24276.2|0
1643781760000|2022-02-02 06:02:40|24306.8|24276.8|24308.7|24278.7|24308.7|24278.7|24306.8|24276.8|0
1643781770000|2022-02-02 06:02:50|24308.2|24278.2|24307.3|24277.3|24308.2|24278.2|24306.8|24276.8|0
1643781780000|2022-02-02 06:03:00|24307|24277|24306.5|24276.5|24307|24277|24306.2|24276.2|0
1643781790000|2022-02-02 06:03:10|24306.2|24276.2|24305.5|24275.5|24306.2|24276.2|24305.5|24275.5|0
1643781800000|2022-02-02 06:03:20|24305.8|24275.8|24305.5|24275.5|24306.8|24276.8|24305.5|24275.5|0
1643781810000|2022-02-02 06:03:30|24304.8|24274.8|24305.5|24275.5|24305.5|24275.5|24304.8|24274.8|0
1643781820000|2022-02-02 06:03:40|24304.8|24274.8|24306.5|24276.5|24306.5|24276.5|24304.8|24274.8|0
1643781830000|2022-02-02 06:03:50|24306.8|24276.8|24306.8|24276.8|24306.8|24276.8|24306.8|24276.8|0
1643781840000|2022-02-02 06:04:00|24308.2|24278.2|24308.7|24278.7|24308.7|24278.7|24308.2|24278.2|0
1643781850000|2022-02-02 06:04:10|24308.5|24278.5|24308.2|24278.2|24308.7|24278.7|24308.2|24278.2|0
1643781860000|2022-02-02 06:04:20|24307.9|24277.9|24307.7|24277.7|24307.9|24277.9|24307.7|24277.7|0
1643781870000|2022-02-02 06:04:30|24308.5|24278.5|24308.2|24278.2|24308.5|24278.5|24308.2|24278.2|0
1643781880000|2022-02-02 06:04:40|24308.5|24278.5|24308.7|24278.7|24308.7|24278.7|24308.5|24278.5|0
1643781910000|2022-02-02 06:05:10|24309.3|24279.3|24311.8|24281.8|24311.8|24281.8|24309.3|24279.3|0
1643781930000|2022-02-02 06:05:30|24311.3|24281.3|24309.3|24279.3|24311.3|24281.3|24309.3|24279.3|0
1643781970000|2022-02-02 06:06:10|24310.7|24280.7|24311.3|24281.3|24311.5|24281.5|24310.7|24280.7|0
1643782010000|2022-02-02 06:06:50|24310.5|24280.5|24311.3|24281.3|24311.3|24281.3|24310.5|24280.5|0
1643782020000|2022-02-02 06:07:00|24310.5|24280.5|24309.3|24279.3|24310.5|24280.5|24309.3|24279.3|0
1643782030000|2022-02-02 06:07:10|24309.5|24279.5|24310.5|24280.5|24310.5|24280.5|24309.5|24279.5|0
1643782040000|2022-02-02 06:07:20|24309.8|24279.8|24310.5|24280.5|24311.8|24281.8|24309.3|24279.3|0
1643782050000|2022-02-02 06:07:30|24311.3|24281.3|24312.9|24282.9|24313.6|24283.6|24311.1|24281.1|0
1643782060000|2022-02-02 06:07:40|24313.6|24283.6|24312.9|24282.9|24314.1|24284.1|24312.9|24282.9|0
1643782070000|2022-02-02 06:07:50|24313.6|24283.6|24312.9|24282.9|24314.3|24284.3|24312.9|24282.9|0
1643782080000|2022-02-02 06:08:00|24313.6|24283.6|24315.8|24285.8|24315.8|24285.8|24313.6|24283.6|0
1643782090000|2022-02-02 06:08:10|24316|24286|24316.3|24286.3|24316.3|24286.3|24315.8|24285.8|0
1643782110000|2022-02-02 06:08:30|24316|24286|24315.8|24285.8|24316|24286|24315.8|24285.8|0
1643782120000|2022-02-02 06:08:40|24315|24285|24313.2|24283.2|24315|24285|24313.2|24283.2|0
1643782130000|2022-02-02 06:08:50|24312.7|24282.7|24312.4|24282.4|24312.7|24282.7|24311.7|24281.7|0
1643782140000|2022-02-02 06:09:00|24312.7|24282.7|24312.7|24282.7|24312.7|24282.7|24312.7|24282.7|0
1643782150000|2022-02-02 06:09:10|24313|24283|24312.2|24282.2|24313.4|24283.4|24312.2|24282.2|0
1643782160000|2022-02-02 06:09:20|24312.4|24282.4|24312.2|24282.2|24312.7|24282.7|24312.2|24282.2|0
1643782170000|2022-02-02 06:09:30|24312.4|24282.4|24311.5|24281.5|24312.7|24282.7|24310.7|24280.7|0
1643782180000|2022-02-02 06:09:40|24312.2|24282.2|24312.7|24282.7|24312.7|24282.7|24312.2|24282.2|0
1643782190000|2022-02-02 06:09:50|24312.4|24282.4|24311.9|24281.9|24312.4|24282.4|24311.6|24281.6|0
1643782200000|2022-02-02 06:10:00|24311.6|24281.6|24312.2|24282.2|24312.2|24282.2|24311.6|24281.6|0
1643782220000|2022-02-02 06:10:20|24312.4|24282.4|24312.7|24282.7|24312.7|24282.7|24312.4|24282.4|0
1643782240000|2022-02-02 06:10:40|24312.4|24282.4|24312.2|24282.2|24312.7|24282.7|24312.2|24282.2|0
1643782260000|2022-02-02 06:11:00|24312.7|24282.7|24312.7|24282.7|24312.7|24282.7|24312.7|24282.7|0
1643782270000|2022-02-02 06:11:10|24313.4|24283.4|24314.2|24284.2|24314.2|24284.2|24313.4|24283.4|0
1643782290000|2022-02-02 06:11:30|24312.7|24282.7|24312.7|24282.7|24312.7|24282.7|24312.7|24282.7|0
1643782300000|2022-02-02 06:11:40|24312.2|24282.2|24312.2|24282.2|24312.2|24282.2|24312.2|24282.2|0
1643782310000|2022-02-02 06:11:50|24312.4|24282.4|24314.2|24284.2|24314.2|24284.2|24312.2|24282.2|0
1643782320000|2022-02-02 06:12:00|24314.4|24284.4|24314.7|24284.7|24314.7|24284.7|24314.2|24284.2|0
1643782350000|2022-02-02 06:12:30|24314.2|24284.2|24314.2|24284.2|24314.4|24284.4|24314.2|24284.2|0
1643782360000|2022-02-02 06:12:40|24313.8|24283.8|24313.8|24283.8|24313.8|24283.8|24313.8|24283.8|0
1643782370000|2022-02-02 06:12:50|24314.4|24284.4|24314.4|24284.4|24314.4|24284.4|24314.4|24284.4|0
1643782400000|2022-02-02 06:13:20|24314.6|24284.6|24316.3|24286.3|24316.3|24286.3|24314.6|24284.6|0
1643782410000|2022-02-02 06:13:30|24314.9|24284.9|24314.9|24284.9|24314.9|24284.9|24314.9|24284.9|0
1643782420000|2022-02-02 06:13:40|24315.6|24285.6|24314.4|24284.4|24315.6|24285.6|24314.4|24284.4|0
1643782450000|2022-02-02 06:14:10|24314.6|24284.6|24314.4|24284.4|24314.9|24284.9|24313.8|24283.8|0
1643782460000|2022-02-02 06:14:20|24313.8|24283.8|24314.6|24284.6|24314.6|24284.6|24313.8|24283.8|0
1643782470000|2022-02-02 06:14:30|24315.1|24285.1|24315.1|24285.1|24315.1|24285.1|24315.1|24285.1|0
1643782490000|2022-02-02 06:14:50|24315.8|24285.8|24316.3|24286.3|24316.3|24286.3|24315.8|24285.8|0
1643782500000|2022-02-02 06:15:00|24315.6|24285.6|24314.4|24284.4|24315.6|24285.6|24314.4|24284.4|0
1643782530000|2022-02-02 06:15:30|24315.8|24285.8|24313.8|24283.8|24315.8|24285.8|24313.8|24283.8|0
1643782540000|2022-02-02 06:15:40|24314.6|24284.6|24315.3|24285.3|24315.3|24285.3|24314.6|24284.6|0
1643782560000|2022-02-02 06:16:00|24315.5|24285.5|24315.3|24285.3|24315.5|24285.5|24315.3|24285.3|0
1643782570000|2022-02-02 06:16:10|24316.7|24286.7|24316.7|24286.7|24316.7|24286.7|24316.7|24286.7|0
1643782600000|2022-02-02 06:16:40|24316.2|24286.2|24316.2|24286.2|24316.2|24286.2|24316.2|24286.2|0
1643782620000|2022-02-02 06:17:00|24316.7|24286.7|24317.3|24287.3|24317.3|24287.3|24316.7|24286.7|0
1643782650000|2022-02-02 06:17:30|24317.5|24287.5|24317.3|24287.3|24317.5|24287.5|24317.3|24287.3|0
1643782660000|2022-02-02 06:17:40|24318.7|24288.7|24317.3|24287.3|24318.7|24288.7|24316.7|24286.7|0
1643782670000|2022-02-02 06:17:50|24317.5|24287.5|24318.4|24288.4|24319|24289|24317.5|24287.5|0
1643782680000|2022-02-02 06:18:00|24318.7|24288.7|24318.7|24288.7|24318.7|24288.7|24318.2|24288.2|0
1643782690000|2022-02-02 06:18:10|24318.4|24288.4|24318.7|24288.7|24318.7|24288.7|24318.2|24288.2|0
1643782710000|2022-02-02 06:18:30|24318.2|24288.2|24316.7|24286.7|24318.2|24288.2|24316.7|24286.7|0
1643782720000|2022-02-02 06:18:40|24318.2|24288.2|24318.7|24288.7|24318.7|24288.7|24318.2|24288.2|0
1643782730000|2022-02-02 06:18:50|24318.1|24288.1|24316.8|24286.8|24318.1|24288.1|24316.8|24286.8|0
1643782760000|2022-02-02 06:19:20|24316.5|24286.5|24316.3|24286.3|24316.5|24286.5|24316.3|24286.3|0
1643782790000|2022-02-02 06:19:50|24317|24287|24317.5|24287.5|24317.5|24287.5|24316.3|24286.3|0
1643782800000|2022-02-02 06:20:00|24318.3|24288.3|24317.5|24287.5|24318.8|24288.8|24317.5|24287.5|0
1643782820000|2022-02-02 06:20:20|24318|24288|24318|24288|24318|24288|24318|24288|0
1643782830000|2022-02-02 06:20:30|24318.3|24288.3|24318.6|24288.6|24318.6|24288.6|24318.3|24288.3|0
1643782840000|2022-02-02 06:20:40|24318.3|24288.3|24318.3|24288.3|24318.3|24288.3|24318|24288|0
1643782850000|2022-02-02 06:20:50|24318|24288|24318.6|24288.6|24318.6|24288.6|24318|24288|0
1643782860000|2022-02-02 06:21:00|24318.3|24288.3|24318.3|24288.3|24318.3|24288.3|24318|24288|0
1643782870000|2022-02-02 06:21:10|24318.6|24288.6|24318|24288|24318.6|24288.6|24318|24288|0
1643782880000|2022-02-02 06:21:20|24317.7|24287.7|24317.5|24287.5|24317.7|24287.7|24317.5|24287.5|0
1643782890000|2022-02-02 06:21:30|24318|24288|24318|24288|24318|24288|24318|24288|0
1643782910000|2022-02-02 06:21:50|24317.5|24287.5|24316|24286|24317.5|24287.5|24316|24286|0
1643782920000|2022-02-02 06:22:00|24314.6|24284.6|24313.8|24283.8|24314.6|24284.6|24313.5|24283.5|0
1643782930000|2022-02-02 06:22:10|24313.5|24283.5|24317.7|24287.7|24317.7|24287.7|24313.5|24283.5|0
1643782940000|2022-02-02 06:22:20|24317.1|24287.1|24316.4|24286.4|24317.1|24287.1|24316.4|24286.4|0
1643782950000|2022-02-02 06:22:30|24315.6|24285.6|24316.4|24286.4|24316.4|24286.4|24314.6|24284.6|0
1643782960000|2022-02-02 06:22:40|24315.6|24285.6|24316.3|24286.3|24316.3|24286.3|24315.6|24285.6|0
1643782970000|2022-02-02 06:22:50|24316.9|24286.9|24316.9|24286.9|24317.6|24287.6|24316.9|24286.9|0
1643782980000|2022-02-02 06:23:00|24316.2|24286.2|24316.2|24286.2|24316.2|24286.2|24316.2|24286.2|0
1643782990000|2022-02-02 06:23:10|24315.6|24285.6|24318.2|24288.2|24318.2|24288.2|24315.6|24285.6|0
1643783000000|2022-02-02 06:23:20|24319|24289|24319.5|24289.5|24319.5|24289.5|24319|24289|0
1643783010000|2022-02-02 06:23:30|24318.1|24288.1|24318.1|24288.1|24318.1|24288.1|24318.1|24288.1|0
1643783020000|2022-02-02 06:23:40|24317.8|24287.8|24317.5|24287.5|24317.8|24287.8|24317.5|24287.5|0
1643783030000|2022-02-02 06:23:50|24317.8|24287.8|24317.8|24287.8|24318.1|24288.1|24317.5|24287.5|0
1643783040000|2022-02-02 06:24:00|24318.1|24288.1|24316.8|24286.8|24318.1|24288.1|24316.8|24286.8|0
1643783050000|2022-02-02 06:24:10|24316.1|24286.1|24316.1|24286.1|24316.1|24286.1|24316.1|24286.1|0
1643783060000|2022-02-02 06:24:20|24316.8|24286.8|24317.1|24287.1|24317.3|24287.3|24316.8|24286.8|0
1643783070000|2022-02-02 06:24:30|24317.3|24287.3|24317.3|24287.3|24317.3|24287.3|24316.1|24286.1|0
1643783080000|2022-02-02 06:24:40|24318.1|24288.1|24318.1|24288.1|24318.1|24288.1|24318.1|24288.1|0
1643783090000|2022-02-02 06:24:50|24317.3|24287.3|24317.6|24287.6|24318.1|24288.1|24317.3|24287.3|0
1643783100000|2022-02-02 06:25:00|24318.3|24288.3|24316.1|24286.1|24318.3|24288.3|24316.1|24286.1|0
1643783120000|2022-02-02 06:25:20|24315.5|24285.5|24315.8|24285.8|24315.8|24285.8|24315.5|24285.5|0
1643783130000|2022-02-02 06:25:30|24316.1|24286.1|24316.1|24286.1|24316.1|24286.1|24315.8|24285.8|0
1643783150000|2022-02-02 06:25:50|24316.6|24286.6|24316.6|24286.6|24316.6|24286.6|24316.6|24286.6|0
1643783160000|2022-02-02 06:26:00|24318.1|24288.1|24317.3|24287.3|24318.1|24288.1|24317.3|24287.3|0
1643783170000|2022-02-02 06:26:10|24317.6|24287.6|24317.3|24287.3|24318.6|24288.6|24317.3|24287.3|0
1643783180000|2022-02-02 06:26:20|24316.6|24286.6|24316.1|24286.1|24316.6|24286.6|24316.1|24286.1|0
1643783220000|2022-02-02 06:27:00|24316.8|24286.8|24316.6|24286.6|24317.3|24287.3|24316.6|24286.6|0
1643783240000|2022-02-02 06:27:20|24318.1|24288.1|24318.1|24288.1|24318.1|24288.1|24318.1|24288.1|0
1643783260000|2022-02-02 06:27:40|24318.3|24288.3|24318.1|24288.1|24318.3|24288.3|24318.1|24288.1|0
1643783290000|2022-02-02 06:28:10|24318.3|24288.3|24318.6|24288.6|24318.6|24288.6|24318.3|24288.3|0
1643783330000|2022-02-02 06:28:50|24319.1|24289.1|24319.1|24289.1|24319.1|24289.1|24319.1|24289.1|0
1643783340000|2022-02-02 06:29:00|24318.9|24288.9|24319.1|24289.1|24319.1|24289.1|24318.9|24288.9|0
1643783350000|2022-02-02 06:29:10|24319.9|24289.9|24319.9|24289.9|24319.9|24289.9|24319.9|24289.9|0
1643783360000|2022-02-02 06:29:20|24319.1|24289.1|24318.6|24288.6|24319.1|24289.1|24318.6|24288.6|0
1643783370000|2022-02-02 06:29:30|24318.9|24288.9|24319.6|24289.6|24319.6|24289.6|24318.9|24288.9|0
1643783380000|2022-02-02 06:29:40|24318.9|24288.9|24319.6|24289.6|24319.6|24289.6|24318.6|24288.6|0
1643783390000|2022-02-02 06:29:50|24319.9|24289.9|24319.9|24289.9|24319.9|24289.9|24319.9|24289.9|0
1643783400000|2022-02-02 06:30:00|24319.1|24289.1|24319.1|24289.1|24319.9|24289.9|24319.1|24289.1|0
1643783410000|2022-02-02 06:30:10|24319.7|24289.7|24321.1|24291.1|24321.1|24291.1|24319.7|24289.7|0
1643783420000|2022-02-02 06:30:20|24322.2|24292.2|24322.2|24292.2|24322.2|24292.2|24322.2|24292.2|0
1643783430000|2022-02-02 06:30:30|24322.7|24292.7|24322.7|24292.7|24322.7|24292.7|24322.7|24292.7|0
1643783440000|2022-02-02 06:30:40|24322.5|24292.5|24323|24293|24323.3|24293.3|24322.5|24292.5|0
1643783450000|2022-02-02 06:30:50|24322.7|24292.7|24326.2|24296.2|24327.2|24297.2|24322.7|24292.7|0
1643783460000|2022-02-02 06:31:00|24326|24296|24326.9|24296.9|24326.9|24296.9|24325.4|24295.4|0
1643783470000|2022-02-02 06:31:10|24327.5|24297.5|24327.5|24297.5|24327.5|24297.5|24327.5|24297.5|0
1643783480000|2022-02-02 06:31:20|24327.2|24297.2|24327.2|24297.2|24327.2|24297.2|24326.9|24296.9|0
1643783490000|2022-02-02 06:31:30|24328.6|24298.6|24328.4|24298.4|24328.6|24298.6|24326.9|24296.9|0
1643783510000|2022-02-02 06:31:50|24328.9|24298.9|24332.9|24302.9|24333|24303|24328.9|24298.9|0
1643783520000|2022-02-02 06:32:00|24333.7|24303.7|24329.9|24299.9|24333.7|24303.7|24329.9|24299.9|0
1643783530000|2022-02-02 06:32:10|24329.2|24299.2|24328.5|24298.5|24329.5|24299.5|24328.5|24298.5|0
1643783540000|2022-02-02 06:32:20|24327.8|24297.8|24327.8|24297.8|24328.5|24298.5|24327.8|24297.8|0
1643783550000|2022-02-02 06:32:30|24328.5|24298.5|24328.5|24298.5|24328.5|24298.5|24328.5|24298.5|0
1643783560000|2022-02-02 06:32:40|24329.9|24299.9|24328.5|24298.5|24329.9|24299.9|24328.5|24298.5|0
1643783570000|2022-02-02 06:32:50|24329.2|24299.2|24329|24299|24329.8|24299.8|24329|24299|0
1643783580000|2022-02-02 06:33:00|24328.5|24298.5|24328.7|24298.7|24328.7|24298.7|24328.5|24298.5|0
1643783590000|2022-02-02 06:33:10|24328.5|24298.5|24323.3|24293.3|24328.5|24298.5|24322|24292|0
1643783600000|2022-02-02 06:33:20|24324|24294|24324|24294|24324|24294|24324|24294|0
1643783620000|2022-02-02 06:33:40|24323.7|24293.7|24322.9|24292.9|24323.7|24293.7|24322.9|24292.9|0
1643783640000|2022-02-02 06:34:00|24321.8|24291.8|24319.7|24289.7|24321.8|24291.8|24319.7|24289.7|0
1643783650000|2022-02-02 06:34:10|24320.4|24290.4|24321.2|24291.2|24321.2|24291.2|24319.7|24289.7|0
1643783660000|2022-02-02 06:34:20|24320.9|24290.9|24320.9|24290.9|24321.2|24291.2|24320.9|24290.9|0
1643783680000|2022-02-02 06:34:40|24321.7|24291.7|24321.7|24291.7|24321.7|24291.7|24321.7|24291.7|0
1643783690000|2022-02-02 06:34:50|24320.9|24290.9|24320.4|24290.4|24320.9|24290.9|24320.4|24290.4|0
1643783700000|2022-02-02 06:35:00|24320|24290|24320|24290|24320|24290|24320|24290|0
1643783710000|2022-02-02 06:35:10|24319.4|24289.4|24319.4|24289.4|24319.4|24289.4|24319.4|24289.4|0
1643783720000|2022-02-02 06:35:20|24318|24288|24316.9|24286.9|24318|24288|24316.6|24286.6|0
1643783740000|2022-02-02 06:35:40|24316.4|24286.4|24316.4|24286.4|24316.4|24286.4|24316.4|24286.4|0
1643783760000|2022-02-02 06:36:00|24316.1|24286.1|24315.8|24285.8|24316.1|24286.1|24315.8|24285.8|0
1643783770000|2022-02-02 06:36:10|24316.1|24286.1|24316.4|24286.4|24316.6|24286.6|24315.8|24285.8|0
1643783780000|2022-02-02 06:36:20|24316.1|24286.1|24315.8|24285.8|24316.1|24286.1|24315.8|24285.8|0
1643783790000|2022-02-02 06:36:30|24316.1|24286.1|24316.4|24286.4|24316.4|24286.4|24316.1|24286.1|0
1643783800000|2022-02-02 06:36:40|24316.1|24286.1|24315.6|24285.6|24316.4|24286.4|24315.4|24285.4|0
1643783810000|2022-02-02 06:36:50|24315.9|24285.9|24315.9|24285.9|24316.6|24286.6|24315.9|24285.9|0
1643783820000|2022-02-02 06:37:00|24317.4|24287.4|24314.3|24284.3|24317.4|24287.4|24313.8|24283.8|0
1643783830000|2022-02-02 06:37:10|24314.6|24284.6|24314.3|24284.3|24314.8|24284.8|24314.3|24284.3|0
1643783840000|2022-02-02 06:37:20|24314.8|24284.8|24316.8|24286.8|24316.8|24286.8|24314.8|24284.8|0
1643783850000|2022-02-02 06:37:30|24319.7|24289.7|24319.7|24289.7|24320|24290|24319.7|24289.7|0
1643783860000|2022-02-02 06:37:40|24320.2|24290.2|24320.2|24290.2|24320.2|24290.2|24319|24289|0
1643783870000|2022-02-02 06:37:50|24321.7|24291.7|24321.4|24291.4|24321.9|24291.9|24321.4|24291.4|0
1643783880000|2022-02-02 06:38:00|24320|24290|24318.7|24288.7|24320|24290|24318|24288|0
1643783890000|2022-02-02 06:38:10|24318|24288|24318.5|24288.5|24318.7|24288.7|24318|24288|0
1643783900000|2022-02-02 06:38:20|24317.8|24287.8|24315.1|24285.1|24317.8|24287.8|24314.3|24284.3|0
1643783910000|2022-02-02 06:38:30|24315.3|24285.3|24315.1|24285.1|24315.3|24285.3|24314.3|24284.3|0
1643783920000|2022-02-02 06:38:40|24315.8|24285.8|24315.8|24285.8|24316.8|24286.8|24315.1|24285.1|0
1643783930000|2022-02-02 06:38:50|24315.1|24285.1|24314.5|24284.5|24315.1|24285.1|24313.8|24283.8|0
1643783940000|2022-02-02 06:39:00|24314.2|24284.2|24315.8|24285.8|24315.8|24285.8|24314.2|24284.2|0
1643783960000|2022-02-02 06:39:20|24315.5|24285.5|24315.8|24285.8|24315.8|24285.8|24315.2|24285.2|0
1643783970000|2022-02-02 06:39:30|24316|24286|24315.8|24285.8|24316.3|24286.3|24315.8|24285.8|0
1643783980000|2022-02-02 06:39:40|24316|24286|24315.8|24285.8|24316|24286|24315.8|24285.8|0
1643783990000|2022-02-02 06:39:50|24316|24286|24315.8|24285.8|24316|24286|24315.8|24285.8|0
1643784000000|2022-02-02 06:40:00|24316|24286|24315.8|24285.8|24316|24286|24315.8|24285.8|0
1643784010000|2022-02-02 06:40:10|24315.2|24285.2|24313.8|24283.8|24315.2|24285.2|24313.8|24283.8|0
1643784020000|2022-02-02 06:40:20|24313.5|24283.5|24313.8|24283.8|24313.8|24283.8|24313.5|24283.5|0
1643784030000|2022-02-02 06:40:30|24314.1|24284.1|24315.5|24285.5|24315.8|24285.8|24314.1|24284.1|0
1643784040000|2022-02-02 06:40:40|24314.8|24284.8|24315.8|24285.8|24315.8|24285.8|24314.8|24284.8|0
1643784050000|2022-02-02 06:40:50|24317.2|24287.2|24317.2|24287.2|24317.2|24287.2|24317.2|24287.2|0
1643784070000|2022-02-02 06:41:10|24317.8|24287.8|24317.8|24287.8|24317.8|24287.8|24317.8|24287.8|0
1643784090000|2022-02-02 06:41:30|24317.5|24287.5|24317.2|24287.2|24317.5|24287.5|24317.2|24287.2|0
1643784100000|2022-02-02 06:41:40|24316.1|24286.1|24316.1|24286.1|24316.1|24286.1|24316.1|24286.1|0
1643784120000|2022-02-02 06:42:00|24316.6|24286.6|24315.5|24285.5|24316.6|24286.6|24315.5|24285.5|0
1643784130000|2022-02-02 06:42:10|24316.1|24286.1|24316.1|24286.1|24316.1|24286.1|24316.1|24286.1|0
1643784140000|2022-02-02 06:42:20|24315.5|24285.5|24315.5|24285.5|24315.5|24285.5|24315.5|24285.5|0
1643784150000|2022-02-02 06:42:30|24314.8|24284.8|24315.5|24285.5|24315.5|24285.5|24314.8|24284.8|0
1643784170000|2022-02-02 06:42:50|24315|24285|24315|24285|24315|24285|24315|24285|0
1643784180000|2022-02-02 06:43:00|24314.5|24284.5|24313.9|24283.9|24314.5|24284.5|24313.9|24283.9|0
1643784190000|2022-02-02 06:43:10|24313.7|24283.7|24313.4|24283.4|24313.9|24283.9|24313.4|24283.4|0
1643784200000|2022-02-02 06:43:20|24311.2|24281.2|24312|24282|24312|24282|24311|24281|0
1643784210000|2022-02-02 06:43:30|24311.2|24281.2|24309.4|24279.4|24311.2|24281.2|24309.4|24279.4|0
1643784220000|2022-02-02 06:43:40|24310|24280|24310|24280|24310|24280|24309.7|24279.7|0
1643784230000|2022-02-02 06:43:50|24309.7|24279.7|24306.4|24276.4|24309.7|24279.7|24306.1|24276.1|0
1643784240000|2022-02-02 06:44:00|24306.6|24276.6|24306.4|24276.4|24306.9|24276.9|24306.4|24276.4|0
1643784250000|2022-02-02 06:44:10|24304.9|24274.9|24302.4|24272.4|24304.9|24274.9|24302.4|24272.4|0
1643784260000|2022-02-02 06:44:20|24301.7|24271.7|24301.7|24271.7|24302.4|24272.4|24301.7|24271.7|0
1643784270000|2022-02-02 06:44:30|24301.2|24271.2|24301.7|24271.7|24302.9|24272.9|24301.2|24271.2|0
1643784280000|2022-02-02 06:44:40|24301|24271|24300.4|24270.4|24301|24271|24300.4|24270.4|0
1643784290000|2022-02-02 06:44:50|24299.9|24269.9|24299.9|24269.9|24299.9|24269.9|24299.4|24269.4|0
1643784300000|2022-02-02 06:45:00|24299.4|24269.4|24299.9|24269.9|24299.9|24269.9|24299.4|24269.4|0
1643784310000|2022-02-02 06:45:10|24299.6|24269.6|24299.9|24269.9|24299.9|24269.9|24299.6|24269.6|0
1643784320000|2022-02-02 06:45:20|24298.4|24268.4|24296.9|24266.9|24298.4|24268.4|24296.6|24266.6|0
1643784330000|2022-02-02 06:45:30|24296.2|24266.2|24295.9|24265.9|24296.2|24266.2|24295.9|24265.9|0
1643784340000|2022-02-02 06:45:40|24296.2|24266.2|24295.3|24265.3|24296.2|24266.2|24295.3|24265.3|0
1643784350000|2022-02-02 06:45:50|24296|24266|24296.8|24266.8|24297.1|24267.1|24295.3|24265.3|0
1643784360000|2022-02-02 06:46:00|24296.5|24266.5|24294.5|24264.5|24296.5|24266.5|24294.5|24264.5|0
1643784370000|2022-02-02 06:46:10|24293.8|24263.8|24294|24264|24294.5|24264.5|24292.6|24262.6|0
1643784380000|2022-02-02 06:46:20|24293.8|24263.8|24293.8|24263.8|24294|24264|24293.8|24263.8|0
1643784390000|2022-02-02 06:46:30|24294.3|24264.3|24294.3|24264.3|24294.3|24264.3|24294.3|24264.3|0
1643784400000|2022-02-02 06:46:40|24294|24264|24294.3|24264.3|24294.3|24264.3|24294|24264|0
1643784410000|2022-02-02 06:46:50|24294.8|24264.8|24294.8|24264.8|24295.6|24265.6|24294.8|24264.8|0
1643784420000|2022-02-02 06:47:00|24294.1|24264.1|24293.6|24263.6|24294.3|24264.3|24293.3|24263.3|0
1643784430000|2022-02-02 06:47:10|24293.3|24263.3|24291.8|24261.8|24293.8|24263.8|24291.8|24261.8|0
1643784440000|2022-02-02 06:47:20|24292|24262|24292|24262|24292|24262|24292|24262|0
1643784450000|2022-02-02 06:47:30|24292.3|24262.3|24292.3|24262.3|24292.3|24262.3|24292.3|24262.3|0
1643784460000|2022-02-02 06:47:40|24292.9|24262.9|24294.8|24264.8|24295.1|24265.1|24292.9|24262.9|0
1643784470000|2022-02-02 06:47:50|24295.1|24265.1|24295.1|24265.1|24295.1|24265.1|24294.1|24264.1|0
1643784480000|2022-02-02 06:48:00|24294.8|24264.8|24292.6|24262.6|24294.8|24264.8|24292.6|24262.6|0
1643784490000|2022-02-02 06:48:10|24292.9|24262.9|24293.8|24263.8|24294.1|24264.1|24292.9|24262.9|0
1643784500000|2022-02-02 06:48:20|24293.1|24263.1|24292.9|24262.9|24293.1|24263.1|24290.9|24260.9|0
1643784510000|2022-02-02 06:48:30|24292.1|24262.1|24291.7|24261.7|24292.1|24262.1|24291.4|24261.4|0
1643784520000|2022-02-02 06:48:40|24292|24262|24292|24262|24293.4|24263.4|24292|24262|0
1643784530000|2022-02-02 06:48:50|24291.4|24261.4|24291.4|24261.4|24291.4|24261.4|24291.4|24261.4|0
1643784550000|2022-02-02 06:49:10|24291.7|24261.7|24291.7|24261.7|24292|24262|24291.7|24261.7|0
1643784560000|2022-02-02 06:49:20|24291.4|24261.4|24291.4|24261.4|24291.4|24261.4|24291.4|24261.4|0
1643784570000|2022-02-02 06:49:30|24290.9|24260.9|24289.2|24259.2|24290.9|24260.9|24289.2|24259.2|0
1643784580000|2022-02-02 06:49:40|24289.4|24259.4|24288.9|24258.9|24290.2|24260.2|24288.9|24258.9|0
1643784590000|2022-02-02 06:49:50|24289.2|24259.2|24291.2|24261.2|24291.4|24261.4|24289.2|24259.2|0
1643784600000|2022-02-02 06:50:00|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|0
1643784610000|2022-02-02 06:50:10|24290.4|24260.4|24290.4|24260.4|24290.4|24260.4|24290.4|24260.4|0
1643784620000|2022-02-02 06:50:20|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|24290.7|24260.7|0
1643784650000|2022-02-02 06:50:50|24291.2|24261.2|24291.1|24261.1|24293.7|24263.7|24291.1|24261.1|0
1643784660000|2022-02-02 06:51:00|24291.4|24261.4|24294.2|24264.2|24294.2|24264.2|24291.4|24261.4|0
1643784670000|2022-02-02 06:51:10|24294.7|24264.7|24294.2|24264.2|24294.7|24264.7|24294.2|24264.2|0
1643784690000|2022-02-02 06:51:30|24294.5|24264.5|24294.7|24264.7|24294.7|24264.7|24294.5|24264.5|0
1643784700000|2022-02-02 06:51:40|24294.5|24264.5|24294.2|24264.2|24294.7|24264.7|24294.2|24264.2|0
1643784720000|2022-02-02 06:52:00|24295.7|24265.7|24294.9|24264.9|24295.7|24265.7|24294.9|24264.9|0
1643784730000|2022-02-02 06:52:10|24294.2|24264.2|24293.7|24263.7|24294.2|24264.2|24293.7|24263.7|0
1643784780000|2022-02-02 06:53:00|24293.1|24263.1|24293.1|24263.1|24293.1|24263.1|24293.1|24263.1|0
1643784790000|2022-02-02 06:53:10|24293.7|24263.7|24293.7|24263.7|24293.7|24263.7|24293.7|24263.7|0
1643784800000|2022-02-02 06:53:20|24294.2|24264.2|24294.2|24264.2|24294.2|24264.2|24294.2|24264.2|0
1643784840000|2022-02-02 06:54:00|24293.4|24263.4|24291.1|24261.1|24293.4|24263.4|24289.9|24259.9|0
1643784850000|2022-02-02 06:54:10|24290.6|24260.6|24290.4|24260.4|24290.6|24260.6|24289.2|24259.2|0
1643784860000|2022-02-02 06:54:20|24291.1|24261.1|24290.4|24260.4|24291.4|24261.4|24290.4|24260.4|0
1643784870000|2022-02-02 06:54:30|24291.1|24261.1|24291.1|24261.1|24291.1|24261.1|24291.1|24261.1|0
1643784880000|2022-02-02 06:54:40|24291.4|24261.4|24291.4|24261.4|24291.4|24261.4|24291.4|24261.4|0
1643784890000|2022-02-02 06:54:50|24291.1|24261.1|24290.6|24260.6|24291.4|24261.4|24290.6|24260.6|0
1643784900000|2022-02-02 06:55:00|24289.9|24259.9|24290.4|24260.4|24290.4|24260.4|24289.2|24259.2|0
1643784910000|2022-02-02 06:55:10|24289.7|24259.7|24289.2|24259.2|24289.7|24259.7|24289.2|24259.2|0
1643784920000|2022-02-02 06:55:20|24289.9|24259.9|24290.1|24260.1|24290.1|24260.1|24289.9|24259.9|0
1643784930000|2022-02-02 06:55:30|24290.4|24260.4|24289.7|24259.7|24290.4|24260.4|24289.7|24259.7|0
1643784940000|2022-02-02 06:55:40|24289.4|24259.4|24289.4|24259.4|24289.4|24259.4|24289.4|24259.4|0
1643784950000|2022-02-02 06:55:50|24289.7|24259.7|24289.4|24259.4|24289.7|24259.7|24289.4|24259.4|0
1643784960000|2022-02-02 06:56:00|24289.2|24259.2|24288.6|24258.6|24289.2|24259.2|24288.6|24258.6|0
1643784970000|2022-02-02 06:56:10|24287.2|24257.2|24284.7|24254.7|24287.2|24257.2|24284.7|24254.7|0
1643784980000|2022-02-02 06:56:20|24283.2|24253.2|24282.5|24252.5|24283.8|24253.8|24281.2|24251.2|0
1643784990000|2022-02-02 06:56:30|24283.2|24253.2|24283.8|24253.8|24283.8|24253.8|24283|24253|0
1643785000000|2022-02-02 06:56:40|24283.5|24253.5|24283.5|24253.5|24283.8|24253.8|24283.5|24253.5|0
1643785010000|2022-02-02 06:56:50|24283.8|24253.8|24283.2|24253.2|24283.8|24253.8|24283.2|24253.2|0
1643785020000|2022-02-02 06:57:00|24282.5|24252.5|24281.5|24251.5|24282.5|24252.5|24280.8|24250.8|0
1643785030000|2022-02-02 06:57:10|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|0
1643785040000|2022-02-02 06:57:20|24280.5|24250.5|24279.5|24249.5|24280.5|24250.5|24279.3|24249.3|0
1643785050000|2022-02-02 06:57:30|24279.8|24249.8|24282.3|24252.3|24282.3|24252.3|24279.8|24249.8|0
1643785060000|2022-02-02 06:57:40|24282.9|24252.9|24282.9|24252.9|24282.9|24252.9|24282.9|24252.9|0
1643785070000|2022-02-02 06:57:50|24283.1|24253.1|24285.1|24255.1|24285.1|24255.1|24283.1|24253.1|0
1643785080000|2022-02-02 06:58:00|24284.9|24254.9|24285.1|24255.1|24285.1|24255.1|24284.9|24254.9|0
1643785090000|2022-02-02 06:58:10|24285.4|24255.4|24287.9|24257.9|24287.9|24257.9|24285.4|24255.4|0
1643785100000|2022-02-02 06:58:20|24287.6|24257.6|24287.9|24257.9|24287.9|24257.9|24287.4|24257.4|0
1643785110000|2022-02-02 06:58:30|24288.5|24258.5|24288.5|24258.5|24288.5|24258.5|24287.9|24257.9|0
1643785120000|2022-02-02 06:58:40|24289|24259|24288.7|24258.7|24289|24259|24288.7|24258.7|0
1643785130000|2022-02-02 06:58:50|24289|24259|24290.4|24260.4|24290.4|24260.4|24289|24259|0
1643785140000|2022-02-02 06:59:00|24290.2|24260.2|24288.5|24258.5|24290.2|24260.2|24288.5|24258.5|0
1643785170000|2022-02-02 06:59:30|24289|24259|24288.5|24258.5|24289|24259|24288.5|24258.5|0
1643785180000|2022-02-02 06:59:40|24288.7|24258.7|24288.5|24258.5|24289|24259|24288.5|24258.5|0
1643785190000|2022-02-02 06:59:50|24288.7|24258.7|24288.7|24258.7|24288.7|24258.7|24288.5|24258.5|0
1643785200000|2022-02-02 07:00:00|24288|24258|24284|24254|24288|24258|24283.7|24253.7|0
1643785210000|2022-02-02 07:00:10|24283.2|24253.2|24279.4|24249.4|24283.2|24253.2|24278.1|24248.1|0
1643785220000|2022-02-02 07:00:20|24280.1|24250.1|24278.8|24248.8|24280.1|24250.1|24278.4|24248.4|0
1643785230000|2022-02-02 07:00:30|24278.5|24248.5|24276.5|24246.5|24278.8|24248.8|24276.5|24246.5|0
1643785240000|2022-02-02 07:00:40|24276.4|24246.4|24275.2|24245.2|24276.4|24246.4|24274.5|24244.5|0
1643785250000|2022-02-02 07:00:50|24274.5|24244.5|24275|24245|24276.4|24246.4|24274.5|24244.5|0
1643785260000|2022-02-02 07:01:00|24274.5|24244.5|24262.9|24232.9|24274.5|24244.5|24262.8|24232.8|0
1643785270000|2022-02-02 07:01:10|24264|24234|24265.1|24235.1|24265.4|24235.4|24264|24234|0
1643785280000|2022-02-02 07:01:20|24264.5|24234.5|24264.8|24234.8|24264.8|24234.8|24264.5|24234.5|0
1643785290000|2022-02-02 07:01:30|24265.1|24235.1|24268|24238|24268.5|24238.5|24265.1|24235.1|0
1643785300000|2022-02-02 07:01:40|24267.4|24237.4|24267.4|24237.4|24267.4|24237.4|24266|24236|0
1643785310000|2022-02-02 07:01:50|24266.9|24236.9|24267.4|24237.4|24267.4|24237.4|24266.9|24236.9|0
1643785320000|2022-02-02 07:02:00|24267.1|24237.1|24265.2|24235.2|24267.4|24237.4|24264.9|24234.9|0
1643785330000|2022-02-02 07:02:10|24265.4|24235.4|24266.9|24236.9|24267.1|24237.1|24265.4|24235.4|0
1643785340000|2022-02-02 07:02:20|24262.5|24232.5|24258.4|24228.4|24262.5|24232.5|24254.7|24224.7|0
1643785350000|2022-02-02 07:02:30|24257|24227|24259|24229|24259|24229|24256.4|24226.4|0
1643785360000|2022-02-02 07:02:40|24259.5|24229.5|24260.9|24230.9|24260.9|24230.9|24259.5|24229.5|0
1643785370000|2022-02-02 07:02:50|24260.2|24230.2|24256.5|24226.5|24260.2|24230.2|24255.5|24225.5|0
1643785380000|2022-02-02 07:03:00|24256.8|24226.8|24256.1|24226.1|24257.5|24227.5|24255|24225|0
1643785390000|2022-02-02 07:03:10|24255.8|24225.8|24257.2|24227.2|24257.2|24227.2|24255.5|24225.5|0
1643785400000|2022-02-02 07:03:20|24257.4|24227.4|24257.4|24227.4|24257.7|24227.7|24257.2|24227.2|0
1643785410000|2022-02-02 07:03:30|24256.3|24226.3|24255.8|24225.8|24256.3|24226.3|24255.5|24225.5|0
1643785420000|2022-02-02 07:03:40|24255.5|24225.5|24251.5|24221.5|24255.5|24225.5|24251.3|24221.3|0
1643785430000|2022-02-02 07:03:50|24251.8|24221.8|24256.3|24226.3|24256.8|24226.8|24251.3|24221.3|0
1643785440000|2022-02-02 07:04:00|24256.8|24226.8|24254.3|24224.3|24256.8|24226.8|24254.3|24224.3|0
1643785450000|2022-02-02 07:04:10|24254.6|24224.6|24257.4|24227.4|24257.7|24227.7|24254.3|24224.3|0
1643785460000|2022-02-02 07:04:20|24256|24226|24255.1|24225.1|24256|24226|24255.1|24225.1|0
1643785470000|2022-02-02 07:04:30|24255.7|24225.7|24258.2|24228.2|24258.7|24228.7|24255.7|24225.7|0
1643785480000|2022-02-02 07:04:40|24259.6|24229.6|24262.3|24232.3|24262.3|24232.3|24259.6|24229.6|0
1643785490000|2022-02-02 07:04:50|24262|24232|24261.2|24231.2|24262.9|24232.9|24261.2|24231.2|0
1643785500000|2022-02-02 07:05:00|24256.9|24226.9|24260.9|24230.9|24260.9|24230.9|24255.8|24225.8|0
1643785510000|2022-02-02 07:05:10|24260.7|24230.7|24263.4|24233.4|24264.1|24234.1|24259.8|24229.8|0
1643785520000|2022-02-02 07:05:20|24263.9|24233.9|24263.4|24233.4|24264.6|24234.6|24263.4|24233.4|0
1643785530000|2022-02-02 07:05:30|24263.1|24233.1|24264.1|24234.1|24264.1|24234.1|24263.1|24233.1|0
1643785540000|2022-02-02 07:05:40|24264.3|24234.3|24264.3|24234.3|24264.3|24234.3|24264.3|24234.3|0
1643785550000|2022-02-02 07:05:50|24265.2|24235.2|24267.6|24237.6|24268.3|24238.3|24265.2|24235.2|0
1643785560000|2022-02-02 07:06:00|24267|24237|24267.2|24237.2|24267.2|24237.2|24265.5|24235.5|0
1643785570000|2022-02-02 07:06:10|24267.8|24237.8|24268.9|24238.9|24268.9|24238.9|24267.8|24237.8|0
1643785580000|2022-02-02 07:06:20|24268.6|24238.6|24268.9|24238.9|24268.9|24238.9|24268.3|24238.3|0
1643785590000|2022-02-02 07:06:30|24269.6|24239.6|24269.1|24239.1|24270.1|24240.1|24268.3|24238.3|0
1643785600000|2022-02-02 07:06:40|24268.9|24238.9|24267.4|24237.4|24270.1|24240.1|24267.4|24237.4|0
1643785610000|2022-02-02 07:06:50|24266.9|24236.9|24260.7|24230.7|24267.4|24237.4|24260.7|24230.7|0
1643785620000|2022-02-02 07:07:00|24261.5|24231.5|24260.2|24230.2|24263.5|24233.5|24259.8|24229.8|0
1643785630000|2022-02-02 07:07:10|24259.5|24229.5|24259.7|24229.7|24260.4|24230.4|24259|24229|0
1643785640000|2022-02-02 07:07:20|24259|24229|24259.7|24229.7|24260.7|24230.7|24259|24229|0
1643785650000|2022-02-02 07:07:30|24259.9|24229.9|24260.7|24230.7|24260.7|24230.7|24259|24229|0
1643785660000|2022-02-02 07:07:40|24260.4|24230.4|24260.1|24230.1|24260.4|24230.4|24259.9|24229.9|0
1643785670000|2022-02-02 07:07:50|24260.4|24230.4|24260.1|24230.1|24260.4|24230.4|24260.1|24230.1|0
1643785680000|2022-02-02 07:08:00|24260.4|24230.4|24260.4|24230.4|24260.4|24230.4|24260.4|24230.4|0
1643785690000|2022-02-02 07:08:10|24259.9|24229.9|24257.6|24227.6|24259.9|24229.9|24257.6|24227.6|0
1643785700000|2022-02-02 07:08:20|24257.1|24227.1|24254.8|24224.8|24257.3|24227.3|24254.8|24224.8|0
1643785720000|2022-02-02 07:08:40|24256.3|24226.3|24256.8|24226.8|24257.5|24227.5|24256.3|24226.3|0
1643785730000|2022-02-02 07:08:50|24257.5|24227.5|24256.8|24226.8|24258.3|24228.3|24256.5|24226.5|0
1643785740000|2022-02-02 07:09:00|24256.5|24226.5|24258.3|24228.3|24258.5|24228.5|24255.8|24225.8|0
1643785750000|2022-02-02 07:09:10|24258|24228|24258.3|24228.3|24258.3|24228.3|24257.7|24227.7|0
1643785760000|2022-02-02 07:09:20|24258.5|24228.5|24258.8|24228.8|24258.8|24228.8|24258.3|24228.3|0
1643785780000|2022-02-02 07:09:40|24258.1|24228.1|24259.6|24229.6|24259.8|24229.8|24257.6|24227.6|0
1643785790000|2022-02-02 07:09:50|24259.9|24229.9|24259.9|24229.9|24259.9|24229.9|24259.1|24229.1|0
1643785800000|2022-02-02 07:10:00|24257|24227|24260.1|24230.1|24260.1|24230.1|24257|24227|0
1643785810000|2022-02-02 07:10:10|24260.4|24230.4|24259.3|24229.3|24260.4|24230.4|24258.3|24228.3|0
1643785820000|2022-02-02 07:10:20|24259.1|24229.1|24257.3|24227.3|24259.1|24229.1|24257.3|24227.3|0
1643785830000|2022-02-02 07:10:30|24257.1|24227.1|24257.6|24227.6|24258.3|24228.3|24255.4|24225.4|0
1643785840000|2022-02-02 07:10:40|24258.3|24228.3|24261.8|24231.8|24261.8|24231.8|24258.3|24228.3|0
1643785850000|2022-02-02 07:10:50|24262.1|24232.1|24262.4|24232.4|24262.4|24232.4|24262.1|24232.1|0
1643785860000|2022-02-02 07:11:00|24263.8|24233.8|24263.8|24233.8|24263.8|24233.8|24263.3|24233.3|0
1643785870000|2022-02-02 07:11:10|24264.4|24234.4|24263.3|24233.3|24264.4|24234.4|24263.3|24233.3|0
1643785880000|2022-02-02 07:11:20|24264.7|24234.7|24263|24233|24264.7|24234.7|24263|24233|0
1643785890000|2022-02-02 07:11:30|24262.8|24232.8|24265.8|24235.8|24265.8|24235.8|24262.8|24232.8|0
1643785900000|2022-02-02 07:11:40|24267.3|24237.3|24271.8|24241.8|24271.8|24241.8|24267.3|24237.3|0
1643785910000|2022-02-02 07:11:50|24270.3|24240.3|24268|24238|24270.3|24240.3|24267.3|24237.3|0
1643785920000|2022-02-02 07:12:00|24267.3|24237.3|24268.5|24238.5|24269.2|24239.2|24267.3|24237.3|0
1643785930000|2022-02-02 07:12:10|24269.2|24239.2|24271.8|24241.8|24271.8|24241.8|24269.2|24239.2|0
1643785940000|2022-02-02 07:12:20|24271.5|24241.5|24270.3|24240.3|24271.8|24241.8|24270.3|24240.3|0
1643785950000|2022-02-02 07:12:30|24269.6|24239.6|24265.8|24235.8|24269.6|24239.6|24265.8|24235.8|0
1643785960000|2022-02-02 07:12:40|24266.5|24236.5|24265.8|24235.8|24266.5|24236.5|24265.8|24235.8|0
1643785970000|2022-02-02 07:12:50|24266.1|24236.1|24269.1|24239.1|24269.1|24239.1|24266.1|24236.1|0
1643785980000|2022-02-02 07:13:00|24269.8|24239.8|24269.8|24239.8|24269.8|24239.8|24269.8|24239.8|0
1643785990000|2022-02-02 07:13:10|24268.3|24238.3|24268.3|24238.3|24268.3|24238.3|24268.3|24238.3|0
1643786000000|2022-02-02 07:13:20|24267.6|24237.6|24266.4|24236.4|24267.6|24237.6|24266.4|24236.4|0
1643786010000|2022-02-02 07:13:30|24266.1|24236.1|24263.8|24233.8|24266.4|24236.4|24263.8|24233.8|0
1643786020000|2022-02-02 07:13:40|24264.1|24234.1|24264.4|24234.4|24264.4|24234.4|24262.1|24232.1|0
1643786030000|2022-02-02 07:13:50|24264.6|24234.6|24266.1|24236.1|24266.6|24236.6|24264.6|24234.6|0
1643786040000|2022-02-02 07:14:00|24265.8|24235.8|24263.4|24233.4|24266.4|24236.4|24263.1|24233.1|0
1643786050000|2022-02-02 07:14:10|24264.1|24234.1|24262.4|24232.4|24264.6|24234.6|24262.4|24232.4|0
1643786060000|2022-02-02 07:14:20|24262.6|24232.6|24262.9|24232.9|24262.9|24232.9|24262.6|24232.6|0
1643786070000|2022-02-02 07:14:30|24262.2|24232.2|24263.5|24233.5|24263.5|24233.5|24262.2|24232.2|0
1643786080000|2022-02-02 07:14:40|24262.7|24232.7|24262.7|24232.7|24263.7|24233.7|24262.7|24232.7|0
1643786090000|2022-02-02 07:14:50|24263.5|24233.5|24264|24234|24264|24234|24262|24232|0
1643786100000|2022-02-02 07:15:00|24265.4|24235.4|24263.3|24233.3|24266|24236|24262.7|24232.7|0
1643786110000|2022-02-02 07:15:10|24264|24234|24267.2|24237.2|24267.2|24237.2|24264|24234|0
1643786120000|2022-02-02 07:15:20|24268|24238|24268.5|24238.5|24268.5|24238.5|24267.8|24237.8|0
1643786130000|2022-02-02 07:15:30|24269|24239|24269|24239|24269|24239|24269|24239|0
1643786140000|2022-02-02 07:15:40|24268.8|24238.8|24266.5|24236.5|24268.8|24238.8|24266.5|24236.5|0
1643786150000|2022-02-02 07:15:50|24266.2|24236.2|24268|24238|24268.5|24238.5|24266.2|24236.2|0
1643786160000|2022-02-02 07:16:00|24268.2|24238.2|24268|24238|24268.2|24238.2|24268|24238|0
1643786170000|2022-02-02 07:16:10|24268.2|24238.2|24265.4|24235.4|24268.2|24238.2|24265.2|24235.2|0
1643786180000|2022-02-02 07:16:20|24265.7|24235.7|24266|24236|24266|24236|24265.7|24235.7|0
1643786190000|2022-02-02 07:16:30|24265.7|24235.7|24264.7|24234.7|24265.7|24235.7|24264.7|24234.7|0
1643786200000|2022-02-02 07:16:40|24265|24235|24262|24232|24265.7|24235.7|24262|24232|0
1643786210000|2022-02-02 07:16:50|24263.5|24233.5|24262.6|24232.6|24264.5|24234.5|24262.6|24232.6|0
1643786220000|2022-02-02 07:17:00|24262.8|24232.8|24264.5|24234.5|24264.8|24234.8|24262.8|24232.8|0
1643786230000|2022-02-02 07:17:10|24264.8|24234.8|24265.1|24235.1|24265.1|24235.1|24264.5|24234.5|0
1643786260000|2022-02-02 07:17:40|24264.5|24234.5|24264.5|24234.5|24264.5|24234.5|24264|24234|0
1643786270000|2022-02-02 07:17:50|24264.3|24234.3|24263.3|24233.3|24264.5|24234.5|24263.3|24233.3|0
1643786280000|2022-02-02 07:18:00|24264|24234|24266.5|24236.5|24267.1|24237.1|24263.1|24233.1|0
1643786290000|2022-02-02 07:18:10|24266.8|24236.8|24264.5|24234.5|24267.1|24237.1|24264.5|24234.5|0
1643786300000|2022-02-02 07:18:20|24263.1|24233.1|24262.6|24232.6|24264.5|24234.5|24262.6|24232.6|0
1643786310000|2022-02-02 07:18:30|24264|24234|24264.8|24234.8|24268|24238|24264|24234|0
1643786320000|2022-02-02 07:18:40|24265.1|24235.1|24266.5|24236.5|24266.5|24236.5|24265.1|24235.1|0
1643786330000|2022-02-02 07:18:50|24266.8|24236.8|24266.2|24236.2|24267.1|24237.1|24266.2|24236.2|0
1643786340000|2022-02-02 07:19:00|24266|24236|24266|24236|24266.2|24236.2|24266|24236|0
1643786350000|2022-02-02 07:19:10|24266.2|24236.2|24266.5|24236.5|24266.5|24236.5|24266.2|24236.2|0
1643786360000|2022-02-02 07:19:20|24268|24238|24268.5|24238.5|24268.5|24238.5|24268|24238|0
1643786370000|2022-02-02 07:19:30|24269|24239|24269|24239|24269|24239|24269|24239|0
1643786380000|2022-02-02 07:19:40|24268.9|24238.9|24268.9|24238.9|24268.9|24238.9|24268.9|24238.9|0
1643786390000|2022-02-02 07:19:50|24270.3|24240.3|24270.9|24240.9|24270.9|24240.9|24270.3|24240.3|0
1643786400000|2022-02-02 07:20:00|24271.6|24241.6|24272.8|24242.8|24274.8|24244.8|24271.6|24241.6|0
1643786410000|2022-02-02 07:20:10|24272.3|24242.3|24271.1|24241.1|24272.3|24242.3|24270.9|24240.9|0
1643786420000|2022-02-02 07:20:20|24270.9|24240.9|24271.8|24241.8|24272.6|24242.6|24270.9|24240.9|0
1643786430000|2022-02-02 07:20:30|24271.1|24241.1|24271.8|24241.8|24273|24243|24270.6|24240.6|0
1643786440000|2022-02-02 07:20:40|24272.5|24242.5|24273.2|24243.2|24273.2|24243.2|24272.5|24242.5|0
1643786450000|2022-02-02 07:20:50|24273.9|24243.9|24272.7|24242.7|24274.2|24244.2|24272.7|24242.7|0
1643786460000|2022-02-02 07:21:00|24273.4|24243.4|24273.6|24243.6|24274.1|24244.1|24273.4|24243.4|0
1643786470000|2022-02-02 07:21:10|24272.9|24242.9|24270.2|24240.2|24272.9|24242.9|24269.3|24239.3|0
1643786480000|2022-02-02 07:21:20|24269.9|24239.9|24270.9|24240.9|24270.9|24240.9|24269.9|24239.9|0
1643786490000|2022-02-02 07:21:30|24270.2|24240.2|24273.6|24243.6|24273.6|24243.6|24270.2|24240.2|0
1643786500000|2022-02-02 07:21:40|24273.3|24243.3|24273.3|24243.3|24273.3|24243.3|24273.3|24243.3|0
1643786510000|2022-02-02 07:21:50|24273.6|24243.6|24278.6|24248.6|24278.6|24248.6|24273.6|24243.6|0
1643786520000|2022-02-02 07:22:00|24277.2|24247.2|24276.1|24246.1|24277.2|24247.2|24274.7|24244.7|0
1643786530000|2022-02-02 07:22:10|24273.2|24243.2|24273.4|24243.4|24274.4|24244.4|24272.7|24242.7|0
1643786540000|2022-02-02 07:22:20|24272.7|24242.7|24272.1|24242.1|24272.9|24242.9|24272.1|24242.1|0
1643786550000|2022-02-02 07:22:30|24273.2|24243.2|24274.7|24244.7|24274.7|24244.7|24272.9|24242.9|0
1643786560000|2022-02-02 07:22:40|24275.4|24245.4|24275.9|24245.9|24276.6|24246.6|24274.7|24244.7|0
1643786570000|2022-02-02 07:22:50|24276.6|24246.6|24274.1|24244.1|24276.6|24246.6|24274.1|24244.1|0
1643786580000|2022-02-02 07:23:00|24273.4|24243.4|24273.6|24243.6|24274.1|24244.1|24272.9|24242.9|0
1643786600000|2022-02-02 07:23:20|24275|24245|24275|24245|24275|24245|24273.1|24243.1|0
1643786610000|2022-02-02 07:23:30|24275.6|24245.6|24276.8|24246.8|24277.6|24247.6|24275.6|24245.6|0
1643786620000|2022-02-02 07:23:40|24276.1|24246.1|24279.5|24249.5|24279.5|24249.5|24276.1|24246.1|0
1643786640000|2022-02-02 07:24:00|24279|24249|24280.4|24250.4|24280.4|24250.4|24278.5|24248.5|0
1643786650000|2022-02-02 07:24:10|24279.7|24249.7|24280.3|24250.3|24281|24251|24279.7|24249.7|0
1643786660000|2022-02-02 07:24:20|24279.5|24249.5|24277.3|24247.3|24280.3|24250.3|24277.3|24247.3|0
1643786670000|2022-02-02 07:24:30|24277.6|24247.6|24275|24245|24277.6|24247.6|24275|24245|0
1643786680000|2022-02-02 07:24:40|24276.5|24246.5|24277.6|24247.6|24277.6|24247.6|24276.5|24246.5|0
1643786690000|2022-02-02 07:24:50|24278.3|24248.3|24279|24249|24279|24249|24278.3|24248.3|0
1643786700000|2022-02-02 07:25:00|24279.3|24249.3|24276.3|24246.3|24279.3|24249.3|24275.6|24245.6|0
1643786710000|2022-02-02 07:25:10|24276.6|24246.6|24275.6|24245.6|24276.6|24246.6|24275.6|24245.6|0
1643786740000|2022-02-02 07:25:40|24276.1|24246.1|24276.1|24246.1|24277.6|24247.6|24276.1|24246.1|0
1643786750000|2022-02-02 07:25:50|24277.6|24247.6|24277.2|24247.2|24278.1|24248.1|24276.6|24246.6|0
1643786760000|2022-02-02 07:26:00|24280.1|24250.1|24282.1|24252.1|24282.3|24252.3|24280.1|24250.1|0
1643786770000|2022-02-02 07:26:10|24280.6|24250.6|24281.9|24251.9|24283.3|24253.3|24280.6|24250.6|0
1643786780000|2022-02-02 07:26:20|24281.1|24251.1|24278.6|24248.6|24281.1|24251.1|24278.6|24248.6|0
1643786790000|2022-02-02 07:26:30|24278.9|24248.9|24279.2|24249.2|24280.6|24250.6|24278.9|24248.9|0
1643786800000|2022-02-02 07:26:40|24278.9|24248.9|24281.7|24251.7|24281.7|24251.7|24278.9|24248.9|0
1643786810000|2022-02-02 07:26:50|24283.1|24253.1|24284.2|24254.2|24284.2|24254.2|24283.1|24253.1|0
1643786820000|2022-02-02 07:27:00|24283.7|24253.7|24280.1|24250.1|24283.7|24253.7|24280.1|24250.1|0
1643786830000|2022-02-02 07:27:10|24280.6|24250.6|24281|24251|24282.1|24252.1|24279|24249|0
1643786840000|2022-02-02 07:27:20|24279.5|24249.5|24276.5|24246.5|24279.5|24249.5|24274.7|24244.7|0
1643786850000|2022-02-02 07:27:30|24277.2|24247.2|24280.1|24250.1|24280.1|24250.1|24277|24247|0
1643786860000|2022-02-02 07:27:40|24280.6|24250.6|24277.8|24247.8|24280.6|24250.6|24277.8|24247.8|0
1643786870000|2022-02-02 07:27:50|24278.5|24248.5|24280.8|24250.8|24280.8|24250.8|24278.5|24248.5|0
1643786880000|2022-02-02 07:28:00|24281.5|24251.5|24280.9|24250.9|24282.6|24252.6|24280.6|24250.6|0
1643786890000|2022-02-02 07:28:10|24280.6|24250.6|24280.6|24250.6|24280.6|24250.6|24280.6|24250.6|0
1643786900000|2022-02-02 07:28:20|24280.3|24250.3|24280.6|24250.6|24280.6|24250.6|24280.3|24250.3|0
1643786910000|2022-02-02 07:28:30|24280.3|24250.3|24283.7|24253.7|24283.7|24253.7|24280.3|24250.3|0
1643786920000|2022-02-02 07:28:40|24284.4|24254.4|24285.7|24255.7|24285.7|24255.7|24284.4|24254.4|0
1643786930000|2022-02-02 07:28:50|24285.9|24255.9|24286.2|24256.2|24286.2|24256.2|24285.9|24255.9|0
1643786940000|2022-02-02 07:29:00|24285.4|24255.4|24282.2|24252.2|24285.4|24255.4|24282.2|24252.2|0
1643786950000|2022-02-02 07:29:10|24282.9|24252.9|24284.9|24254.9|24285.7|24255.7|24282.9|24252.9|0
1643786960000|2022-02-02 07:29:20|24284.2|24254.2|24283.7|24253.7|24284.2|24254.2|24283.7|24253.7|0
1643786970000|2022-02-02 07:29:30|24284.2|24254.2|24283.5|24253.5|24284.7|24254.7|24283.5|24253.5|0
1643786980000|2022-02-02 07:29:40|24284|24254|24283.3|24253.3|24285.3|24255.3|24283.3|24253.3|0
1643786990000|2022-02-02 07:29:50|24282.8|24252.8|24281.4|24251.4|24283.1|24253.1|24281.4|24251.4|0
1643787000000|2022-02-02 07:30:00|24280.6|24250.6|24280.3|24250.3|24282.8|24252.8|24279.8|24249.8|0
1643787010000|2022-02-02 07:30:10|24280|24250|24280.6|24250.6|24280.6|24250.6|24279.8|24249.8|0
1643787020000|2022-02-02 07:30:20|24281.3|24251.3|24280.1|24250.1|24282|24252|24278.9|24248.9|0
1643787030000|2022-02-02 07:30:30|24279.4|24249.4|24278.9|24248.9|24280.1|24250.1|24277.4|24247.4|0
1643787040000|2022-02-02 07:30:40|24279.6|24249.6|24279.4|24249.4|24279.6|24249.6|24279.1|24249.1|0
1643787050000|2022-02-02 07:30:50|24279.1|24249.1|24280.7|24250.7|24280.7|24250.7|24279.1|24249.1|0
1643787060000|2022-02-02 07:31:00|24280.1|24250.1|24280.8|24250.8|24281.4|24251.4|24280.1|24250.1|0
1643787070000|2022-02-02 07:31:10|24282.3|24252.3|24285.3|24255.3|24285.3|24255.3|24282.3|24252.3|0
1643787080000|2022-02-02 07:31:20|24286.8|24256.8|24284.6|24254.6|24286.8|24256.8|24283.4|24253.4|0
1643787090000|2022-02-02 07:31:30|24284.1|24254.1|24290.8|24260.8|24291.3|24261.3|24284.1|24254.1|0
1643787100000|2022-02-02 07:31:40|24291|24261|24291|24261|24291.3|24261.3|24290.8|24260.8|0
1643787110000|2022-02-02 07:31:50|24290.8|24260.8|24292.7|24262.7|24292.7|24262.7|24290.8|24260.8|0
1643787120000|2022-02-02 07:32:00|24292.2|24262.2|24293.4|24263.4|24293.4|24263.4|24292.2|24262.2|0
1643787130000|2022-02-02 07:32:10|24293.1|24263.1|24297.2|24267.2|24297.2|24267.2|24292.4|24262.4|0
1643787140000|2022-02-02 07:32:20|24296.4|24266.4|24293.2|24263.2|24296.4|24266.4|24291.8|24261.8|0
1643787150000|2022-02-02 07:32:30|24294|24264|24294|24264|24294|24264|24294|24264|0
1643787160000|2022-02-02 07:32:40|24293.2|24263.2|24297.2|24267.2|24298.6|24268.6|24293.2|24263.2|0
1643787170000|2022-02-02 07:32:50|24296.7|24266.7|24298.6|24268.6|24298.6|24268.6|24296.7|24266.7|0
1643787180000|2022-02-02 07:33:00|24298.1|24268.1|24294.7|24264.7|24298.1|24268.1|24294.7|24264.7|0
1643787190000|2022-02-02 07:33:10|24294.1|24264.1|24287.1|24257.1|24294.1|24264.1|24287.1|24257.1|0
1643787200000|2022-02-02 07:33:20|24287.7|24257.7|24288.6|24258.6|24289.6|24259.6|24287.7|24257.7|0
1643787210000|2022-02-02 07:33:30|24287.9|24257.9|24286.2|24256.2|24290.2|24260.2|24286.2|24256.2|0
1643787220000|2022-02-02 07:33:40|24287.7|24257.7|24288.2|24258.2|24288.4|24258.4|24287.7|24257.7|0
1643787230000|2022-02-02 07:33:50|24289.6|24259.6|24287.9|24257.9|24289.6|24259.6|24287.7|24257.7|0
1643787240000|2022-02-02 07:34:00|24287.7|24257.7|24287.7|24257.7|24288.2|24258.2|24287.7|24257.7|0
1643787250000|2022-02-02 07:34:10|24289.1|24259.1|24289.4|24259.4|24290.2|24260.2|24289.1|24259.1|0
1643787260000|2022-02-02 07:34:20|24289.1|24259.1|24291.1|24261.1|24291.1|24261.1|24289.1|24259.1|0
1643787270000|2022-02-02 07:34:30|24290.8|24260.8|24290.5|24260.5|24290.8|24260.8|24290.5|24260.5|0
1643787290000|2022-02-02 07:34:50|24290|24260|24290|24260|24290.3|24260.3|24290|24260|0
1643787300000|2022-02-02 07:35:00|24290.3|24260.3|24290.5|24260.5|24290.5|24260.5|24290|24260|0
1643787310000|2022-02-02 07:35:10|24290|24260|24290|24260|24290.3|24260.3|24290|24260|0
1643787320000|2022-02-02 07:35:20|24289.5|24259.5|24289.5|24259.5|24289.7|24259.7|24288.9|24258.9|0
1643787330000|2022-02-02 07:35:30|24288|24258|24286|24256|24288|24258|24286|24256|0
1643787340000|2022-02-02 07:35:40|24286.3|24256.3|24286.3|24256.3|24286.3|24256.3|24286.3|24256.3|0
1643787350000|2022-02-02 07:35:50|24286|24256|24282.1|24252.1|24286|24256|24282.1|24252.1|0
1643787360000|2022-02-02 07:36:00|24281.4|24251.4|24278.1|24248.1|24281.4|24251.4|24278.1|24248.1|0
1643787370000|2022-02-02 07:36:10|24277.8|24247.8|24276.1|24246.1|24278.1|24248.1|24276.1|24246.1|0
1643787380000|2022-02-02 07:36:20|24276.4|24246.4|24280.1|24250.1|24280.1|24250.1|24276.4|24246.4|0
1643787390000|2022-02-02 07:36:30|24279.6|24249.6|24276.1|24246.1|24280.1|24250.1|24276.1|24246.1|0
1643787400000|2022-02-02 07:36:40|24276.9|24246.9|24276.9|24246.9|24278.1|24248.1|24276.1|24246.1|0
1643787410000|2022-02-02 07:36:50|24276.1|24246.1|24277.6|24247.6|24277.6|24247.6|24276.1|24246.1|0
1643787420000|2022-02-02 07:37:00|24276.1|24246.1|24276.9|24246.9|24278.1|24248.1|24275.6|24245.6|0
1643787430000|2022-02-02 07:37:10|24276.6|24246.6|24276.5|24246.5|24277|24247|24275.1|24245.1|0
1643787440000|2022-02-02 07:37:20|24275.8|24245.8|24275.1|24245.1|24275.8|24245.8|24275.1|24245.1|0
1643787450000|2022-02-02 07:37:30|24275.8|24245.8|24275.1|24245.1|24275.8|24245.8|24275.1|24245.1|0
1643787460000|2022-02-02 07:37:40|24275.8|24245.8|24276.5|24246.5|24276.5|24246.5|24275.1|24245.1|0
1643787470000|2022-02-02 07:37:50|24275.8|24245.8|24275.1|24245.1|24275.8|24245.8|24275.1|24245.1|0
1643787480000|2022-02-02 07:38:00|24274.5|24244.5|24274.5|24244.5|24274.5|24244.5|24274.5|24244.5|0
1643787490000|2022-02-02 07:38:10|24274|24244|24272|24242|24274|24244|24272|24242|0
1643787500000|2022-02-02 07:38:20|24271.5|24241.5|24275.1|24245.1|24275.1|24245.1|24270.9|24240.9|0
1643787510000|2022-02-02 07:38:30|24274.8|24244.8|24269.1|24239.1|24274.8|24244.8|24268.9|24238.9|0
1643787520000|2022-02-02 07:38:40|24269.4|24239.4|24269.1|24239.1|24269.7|24239.7|24269.1|24239.1|0
1643787530000|2022-02-02 07:38:50|24268.4|24238.4|24267.2|24237.2|24268.4|24238.4|24267.2|24237.2|0
1643787540000|2022-02-02 07:39:00|24267.4|24237.4|24265.7|24235.7|24267.4|24237.4|24264.7|24234.7|0
1643787550000|2022-02-02 07:39:10|24265|24235|24264.5|24234.5|24265|24235|24263.2|24233.2|0
1643787560000|2022-02-02 07:39:20|24265.2|24235.2|24263.7|24233.7|24265.7|24235.7|24263.7|24233.7|0
1643787570000|2022-02-02 07:39:30|24264|24234|24266.2|24236.2|24267.7|24237.7|24264|24234|0
1643787580000|2022-02-02 07:39:40|24266.5|24236.5|24269.7|24239.7|24269.7|24239.7|24266.2|24236.2|0
1643787590000|2022-02-02 07:39:50|24270.4|24240.4|24268.6|24238.6|24270.4|24240.4|24266.9|24236.9|0
1643787600000|2022-02-02 07:40:00|24269.1|24239.1|24267.2|24237.2|24269.1|24239.1|24266.9|24236.9|0
1643787610000|2022-02-02 07:40:10|24266.9|24236.9|24267.2|24237.2|24267.2|24237.2|24265.2|24235.2|0
1643787620000|2022-02-02 07:40:20|24268.6|24238.6|24269.7|24239.7|24271.1|24241.1|24268.6|24238.6|0
1643787630000|2022-02-02 07:40:30|24269.1|24239.1|24268.6|24238.6|24269.1|24239.1|24268.6|24238.6|0
1643787640000|2022-02-02 07:40:40|24269.1|24239.1|24269.7|24239.7|24272.4|24242.4|24269.1|24239.1|0
1643787650000|2022-02-02 07:40:50|24269.9|24239.9|24269.7|24239.7|24271.7|24241.7|24269.7|24239.7|0
1643787660000|2022-02-02 07:41:00|24270.2|24240.2|24271.9|24241.9|24272.2|24242.2|24270.2|24240.2|0
1643787670000|2022-02-02 07:41:10|24271.7|24241.7|24270.5|24240.5|24271.7|24241.7|24268.2|24238.2|0
1643787680000|2022-02-02 07:41:20|24270.2|24240.2|24271.2|24241.2|24272.2|24242.2|24270.2|24240.2|0
1643787690000|2022-02-02 07:41:30|24270.9|24240.9|24272.2|24242.2|24272.2|24242.2|24270.2|24240.2|0
1643787700000|2022-02-02 07:41:40|24271.5|24241.5|24272.5|24242.5|24272.5|24242.5|24270.2|24240.2|0
1643787710000|2022-02-02 07:41:50|24272.2|24242.2|24273.1|24243.1|24274.2|24244.2|24272.2|24242.2|0
1643787720000|2022-02-02 07:42:00|24273.6|24243.6|24271.9|24241.9|24273.6|24243.6|24271.7|24241.7|0
1643787730000|2022-02-02 07:42:10|24271.7|24241.7|24269.1|24239.1|24272.9|24242.9|24269.1|24239.1|0
1643787740000|2022-02-02 07:42:20|24268.9|24238.9|24269.1|24239.1|24269.1|24239.1|24268.9|24238.9|0
1643787750000|2022-02-02 07:42:30|24269.9|24239.9|24271.1|24241.1|24271.1|24241.1|24269.1|24239.1|0
1643787760000|2022-02-02 07:42:40|24271.4|24241.4|24277.6|24247.6|24279.1|24249.1|24271.4|24241.4|0
1643787770000|2022-02-02 07:42:50|24278.1|24248.1|24278.7|24248.7|24280.4|24250.4|24278.1|24248.1|0
1643787780000|2022-02-02 07:43:00|24278.4|24248.4|24277.6|24247.6|24278.9|24248.9|24277.1|24247.1|0
1643787790000|2022-02-02 07:43:10|24276.9|24246.9|24276.9|24246.9|24277.6|24247.6|24275.6|24245.6|0
1643787800000|2022-02-02 07:43:20|24276.4|24246.4|24276.9|24246.9|24276.9|24246.9|24276.4|24246.4|0
1643787810000|2022-02-02 07:43:30|24277.6|24247.6|24278.9|24248.9|24279.6|24249.6|24277.1|24247.1|0
1643787820000|2022-02-02 07:43:40|24279.1|24249.1|24278.1|24248.1|24280.1|24250.1|24278.1|24248.1|0
1643787830000|2022-02-02 07:43:50|24272.3|24242.3|24273.1|24243.1|24273.8|24243.8|24271.8|24241.8|0
1643787840000|2022-02-02 07:44:00|24272.3|24242.3|24271.1|24241.1|24272.3|24242.3|24270.1|24240.1|0
1643787850000|2022-02-02 07:44:10|24270.3|24240.3|24271.5|24241.5|24271.8|24241.8|24269.8|24239.8|0
1643787860000|2022-02-02 07:44:20|24271.8|24241.8|24276.3|24246.3|24276.3|24246.3|24271.8|24241.8|0
1643787870000|2022-02-02 07:44:30|24274.8|24244.8|24276.8|24246.8|24276.8|24246.8|24274.6|24244.6|0
1643787880000|2022-02-02 07:44:40|24275.4|24245.4|24277.4|24247.4|24278.8|24248.8|24275.4|24245.4|0
1643787890000|2022-02-02 07:44:50|24277.9|24247.9|24278.4|24248.4|24278.4|24248.4|24277.9|24247.9|0
1643787900000|2022-02-02 07:45:00|24277.9|24247.9|24273.6|24243.6|24277.9|24247.9|24273.6|24243.6|0
1643787910000|2022-02-02 07:45:10|24272.9|24242.9|24269.8|24239.8|24272.9|24242.9|24269.1|24239.1|0
1643787920000|2022-02-02 07:45:20|24270.1|24240.1|24266.1|24236.1|24272.3|24242.3|24266.1|24236.1|0
1643787930000|2022-02-02 07:45:30|24266.4|24236.4|24264.1|24234.1|24266.4|24236.4|24262.4|24232.4|0
1643787940000|2022-02-02 07:45:40|24262.7|24232.7|24260.4|24230.4|24262.7|24232.7|24259.2|24229.2|0
1643787950000|2022-02-02 07:45:50|24260.1|24230.1|24261.9|24231.9|24262.1|24232.1|24258.4|24228.4|0
1643787960000|2022-02-02 07:46:00|24262.4|24232.4|24261.9|24231.9|24264.1|24234.1|24261.9|24231.9|0
1643787970000|2022-02-02 07:46:10|24262.4|24232.4|24264.4|24234.4|24264.7|24234.7|24262.4|24232.4|0
1643787980000|2022-02-02 07:46:20|24262.9|24232.9|24262.9|24232.9|24262.9|24232.9|24262.7|24232.7|0
1643787990000|2022-02-02 07:46:30|24263.2|24233.2|24263.1|24233.1|24264.7|24234.7|24263.1|24233.1|0
1643788000000|2022-02-02 07:46:40|24262.4|24232.4|24261.9|24231.9|24263.9|24233.9|24261.9|24231.9|0
1643788010000|2022-02-02 07:46:50|24262.1|24232.1|24261.9|24231.9|24263.9|24233.9|24261.9|24231.9|0
1643788020000|2022-02-02 07:47:00|24262.1|24232.1|24266.7|24236.7|24267.3|24237.3|24261.9|24231.9|0
1643788030000|2022-02-02 07:47:10|24267|24237|24267.3|24237.3|24267.8|24237.8|24267|24237|0
1643788040000|2022-02-02 07:47:20|24266.7|24236.7|24266.7|24236.7|24267.3|24237.3|24266.7|24236.7|0
1643788050000|2022-02-02 07:47:30|24267.3|24237.3|24266.7|24236.7|24267.3|24237.3|24266.7|24236.7|0
1643788060000|2022-02-02 07:47:40|24267.3|24237.3|24267.8|24237.8|24269.3|24239.3|24267.3|24237.3|0
1643788070000|2022-02-02 07:47:50|24268.5|24238.5|24267.3|24237.3|24269.8|24239.8|24267.3|24237.3|0
1643788080000|2022-02-02 07:48:00|24267|24237|24267.3|24237.3|24267.3|24237.3|24267|24237|0
1643788090000|2022-02-02 07:48:10|24268|24238|24264.8|24234.8|24268|24238|24264.8|24234.8|0
1643788100000|2022-02-02 07:48:20|24264.5|24234.5|24264.8|24234.8|24265|24235|24264.2|24234.2|0
1643788110000|2022-02-02 07:48:30|24265|24235|24264.2|24234.2|24265.3|24235.3|24264|24234|0
1643788120000|2022-02-02 07:48:40|24264.5|24234.5|24266.9|24236.9|24268.2|24238.2|24264.5|24234.5|0
1643788130000|2022-02-02 07:48:50|24266.7|24236.7|24264.5|24234.5|24266.9|24236.9|24262.5|24232.5|0
1643788140000|2022-02-02 07:49:00|24265|24235|24263.7|24233.7|24265|24235|24263|24233|0
1643788150000|2022-02-02 07:49:10|24263|24233|24262.5|24232.5|24263|24233|24261.9|24231.9|0
1643788160000|2022-02-02 07:49:20|24262.7|24232.7|24261.9|24231.9|24264.5|24234.5|24261.9|24231.9|0
1643788170000|2022-02-02 07:49:30|24261.7|24231.7|24261.9|24231.9|24261.9|24231.9|24261.7|24231.7|0
1643788180000|2022-02-02 07:49:40|24261.4|24231.4|24260.9|24230.9|24261.4|24231.4|24260.9|24230.9|0
1643788190000|2022-02-02 07:49:50|24259.4|24229.4|24261.9|24231.9|24261.9|24231.9|24259.1|24229.1|0
1643788200000|2022-02-02 07:50:00|24263|24233|24262.5|24232.5|24264.5|24234.5|24261.9|24231.9|0
1643788210000|2022-02-02 07:50:10|24262.7|24232.7|24264.5|24234.5|24264.5|24234.5|24262.7|24232.7|0
1643788220000|2022-02-02 07:50:20|24264.2|24234.2|24263|24233|24264.5|24234.5|24262.5|24232.5|0
1643788230000|2022-02-02 07:50:30|24262.5|24232.5|24261|24231|24262.5|24232.5|24261|24231|0
1643788240000|2022-02-02 07:50:40|24260.2|24230.2|24258|24228|24260.2|24230.2|24256|24226|0
1643788250000|2022-02-02 07:50:50|24258.5|24228.5|24258.5|24228.5|24258.5|24228.5|24258.5|24228.5|0
1643788260000|2022-02-02 07:51:00|24258.8|24228.8|24258.5|24228.5|24259|24229|24258.5|24228.5|0
1643788270000|2022-02-02 07:51:10|24257.8|24227.8|24258.8|24228.8|24258.8|24228.8|24257.8|24227.8|0
1643788280000|2022-02-02 07:51:20|24259|24229|24258|24228|24259|24229|24258|24228|0
1643788290000|2022-02-02 07:51:30|24257.7|24227.7|24260.5|24230.5|24260.5|24230.5|24257.7|24227.7|0
1643788300000|2022-02-02 07:51:40|24259.8|24229.8|24259.9|24229.9|24259.9|24229.9|24258.9|24228.9|0
1643788320000|2022-02-02 07:52:00|24259.2|24229.2|24260.5|24230.5|24260.5|24230.5|24258.5|24228.5|0
1643788330000|2022-02-02 07:52:10|24259.9|24229.9|24260.2|24230.2|24260.2|24230.2|24258.9|24228.9|0
1643788340000|2022-02-02 07:52:20|24260.5|24230.5|24258.5|24228.5|24260.5|24230.5|24258.5|24228.5|0
1643788350000|2022-02-02 07:52:30|24259.9|24229.9|24260.2|24230.2|24260.2|24230.2|24259.9|24229.9|0
1643788360000|2022-02-02 07:52:40|24260.5|24230.5|24260.5|24230.5|24261.9|24231.9|24260.2|24230.2|0
1643788370000|2022-02-02 07:52:50|24261.9|24231.9|24260.5|24230.5|24263|24233|24260.5|24230.5|0
1643788380000|2022-02-02 07:53:00|24260.7|24230.7|24262.5|24232.5|24263|24233|24260.5|24230.5|0
1643788390000|2022-02-02 07:53:10|24261.7|24231.7|24262|24232|24262.7|24232.7|24261.7|24231.7|0
1643788400000|2022-02-02 07:53:20|24262.7|24232.7|24261.6|24231.6|24263|24233|24261.6|24231.6|0
1643788410000|2022-02-02 07:53:30|24261.8|24231.8|24261.6|24231.6|24262.1|24232.1|24261.6|24231.6|0
1643788430000|2022-02-02 07:53:50|24261.8|24231.8|24261.6|24231.6|24263.5|24233.5|24261.6|24231.6|0
1643788440000|2022-02-02 07:54:00|24261|24231|24262.1|24232.1|24262.1|24232.1|24261|24231|0
1643788450000|2022-02-02 07:54:10|24261.8|24231.8|24262.1|24232.1|24262.1|24232.1|24261.6|24231.6|0
1643788460000|2022-02-02 07:54:20|24261.6|24231.6|24261.6|24231.6|24261.6|24231.6|24261.6|24231.6|0
1643788470000|2022-02-02 07:54:30|24261.8|24231.8|24263|24233|24263|24233|24261.6|24231.6|0
1643788480000|2022-02-02 07:54:40|24261.6|24231.6|24263|24233|24263|24233|24259.6|24229.6|0
1643788490000|2022-02-02 07:54:50|24262.7|24232.7|24262.5|24232.5|24262.7|24232.7|24262.2|24232.2|0
1643788500000|2022-02-02 07:55:00|24261.7|24231.7|24261.9|24231.9|24262.5|24232.5|24261.7|24231.7|0
1643788510000|2022-02-02 07:55:10|24261.7|24231.7|24261.7|24231.7|24261.7|24231.7|24259.4|24229.4|0
1643788520000|2022-02-02 07:55:20|24261.9|24231.9|24261.9|24231.9|24261.9|24231.9|24261.7|24231.7|0
1643788530000|2022-02-02 07:55:30|24263.4|24233.4|24263.9|24233.9|24264.5|24234.5|24263.4|24233.4|0
1643788540000|2022-02-02 07:55:40|24263.2|24233.2|24262.5|24232.5|24263.2|24233.2|24262.2|24232.2|0
1643788550000|2022-02-02 07:55:50|24262.7|24232.7|24263|24233|24263|24233|24262.7|24232.7|0
1643788560000|2022-02-02 07:56:00|24263.3|24233.3|24263.3|24233.3|24263.3|24233.3|24263.3|24233.3|0
1643788570000|2022-02-02 07:56:10|24263|24233|24257.6|24227.6|24263|24233|24257.6|24227.6|0
1643788580000|2022-02-02 07:56:20|24257.9|24227.9|24256.1|24226.1|24258.1|24228.1|24256.1|24226.1|0
1643788590000|2022-02-02 07:56:30|24255.9|24225.9|24256.1|24226.1|24256.1|24226.1|24255.9|24225.9|0
1643788610000|2022-02-02 07:56:50|24255.9|24225.9|24256.1|24226.1|24256.1|24226.1|24255.9|24225.9|0
1643788620000|2022-02-02 07:57:00|24257.6|24227.6|24259.6|24229.6|24259.6|24229.6|24257.6|24227.6|0
1643788630000|2022-02-02 07:57:10|24258.9|24228.9|24259.6|24229.6|24259.6|24229.6|24257.6|24227.6|0
1643788640000|2022-02-02 07:57:20|24259|24229|24259.6|24229.6|24259.6|24229.6|24259|24229|0
1643788650000|2022-02-02 07:57:30|24259.3|24229.3|24257.6|24227.6|24261|24231|24257.6|24227.6|0
1643788660000|2022-02-02 07:57:40|24258.1|24228.1|24259.6|24229.6|24259.6|24229.6|24258.1|24228.1|0
1643788670000|2022-02-02 07:57:50|24260.3|24230.3|24259.6|24229.6|24260.3|24230.3|24259.6|24229.6|0
1643788680000|2022-02-02 07:58:00|24259|24229|24257.6|24227.6|24259|24229|24257.6|24227.6|0
1643788690000|2022-02-02 07:58:10|24259|24229|24261.3|24231.3|24261.6|24231.6|24259|24229|0
1643788700000|2022-02-02 07:58:20|24261|24231|24261.7|24231.7|24262.5|24232.5|24260.3|24230.3|0
1643788710000|2022-02-02 07:58:30|24261|24231|24261|24231|24261|24231|24261|24231|0
1643788720000|2022-02-02 07:58:40|24262.5|24232.5|24262.5|24232.5|24262.7|24232.7|24261.7|24231.7|0
1643788730000|2022-02-02 07:58:50|24263|24233|24262.7|24232.7|24265.9|24235.9|24262.5|24232.5|0
1643788740000|2022-02-02 07:59:00|24262.5|24232.5|24263.9|24233.9|24265.9|24235.9|24262.5|24232.5|0
1643788750000|2022-02-02 07:59:10|24264.5|24234.5|24263|24233|24264.5|24234.5|24262.7|24232.7|0
1643788760000|2022-02-02 07:59:20|24263.5|24233.5|24264.5|24234.5|24265|24235|24263|24233|0
1643788770000|2022-02-02 07:59:30|24265|24235|24263.4|24233.4|24265.9|24235.9|24263.2|24233.2|0
1643788780000|2022-02-02 07:59:40|24261.9|24231.9|24263.4|24233.4|24263.9|24233.9|24261|24231|0
1643788790000|2022-02-02 07:59:50|24263.6|24233.6|24270.2|24240.2|24270.2|24240.2|24263.6|24233.6|0
1643788800000|2022-02-02 08:00:00|24271.7|24241.7|24259.2|24229.2|24271.7|24241.7|24255.6|24225.6|0
1643788810000|2022-02-02 08:00:10|24259.9|24229.9|24251.1|24221.1|24261.4|24231.4|24249.1|24219.1|0
1643788820000|2022-02-02 08:00:20|24251.8|24221.8|24251.2|24221.2|24256|24226|24243.4|24213.4|0
1643788830000|2022-02-02 08:00:30|24250.7|24220.7|24250.7|24220.7|24252.7|24222.7|24245.3|24215.3|0
1643788840000|2022-02-02 08:00:40|24252.1|24222.1|24259|24229|24259|24229|24250.7|24220.7|0
1643788850000|2022-02-02 08:00:50|24260.1|24230.1|24262|24232|24266.7|24236.7|24260.1|24230.1|0
1643788860000|2022-02-02 08:01:00|24262.6|24232.6|24259|24229|24266.3|24236.3|24259|24229|0
1643788870000|2022-02-02 08:01:10|24259.7|24229.7|24260.1|24230.1|24260.1|24230.1|24256.2|24226.2|0
1643788880000|2022-02-02 08:01:20|24260.3|24230.3|24261.1|24231.1|24266.5|24236.5|24260.3|24230.3|0
1643788890000|2022-02-02 08:01:30|24260.1|24230.1|24254.1|24224.1|24260.1|24230.1|24252.1|24222.1|0
1643788900000|2022-02-02 08:01:40|24255.5|24225.5|24251.6|24221.6|24256.1|24226.1|24251.6|24221.6|0
1643788910000|2022-02-02 08:01:50|24253|24223|24248|24218|24253.3|24223.3|24247.1|24217.1|0
1643788920000|2022-02-02 08:02:00|24247.3|24217.3|24246.5|24216.5|24248.5|24218.5|24246|24216|0
1643788930000|2022-02-02 08:02:10|24247.1|24217.1|24252|24222|24252.5|24222.5|24247.1|24217.1|0
1643788940000|2022-02-02 08:02:20|24250.5|24220.5|24255.5|24225.5|24256.5|24226.5|24250|24220|0
1643788950000|2022-02-02 08:02:30|24258.4|24228.4|24260.1|24230.1|24260.1|24230.1|24257.5|24227.5|0
1643788960000|2022-02-02 08:02:40|24260.6|24230.6|24266.2|24236.2|24267.4|24237.4|24259.9|24229.9|0
1643788970000|2022-02-02 08:02:50|24266.9|24236.9|24269.6|24239.6|24269.6|24239.6|24266.2|24236.2|0
1643788980000|2022-02-02 08:03:00|24268.1|24238.1|24268.5|24238.5|24271.3|24241.3|24264.5|24234.5|0
1643788990000|2022-02-02 08:03:10|24269.9|24239.9|24268.9|24238.9|24271.9|24241.9|24268.9|24238.9|0
1643789000000|2022-02-02 08:03:20|24268.3|24238.3|24255.8|24225.8|24268.9|24238.9|24255.8|24225.8|0
1643789010000|2022-02-02 08:03:30|24256.1|24226.1|24257.5|24227.5|24258.5|24228.5|24255.8|24225.8|0
1643789020000|2022-02-02 08:03:40|24256.1|24226.1|24257.2|24227.2|24258.9|24228.9|24255.5|24225.5|0
1643789030000|2022-02-02 08:03:50|24257.5|24227.5|24256.1|24226.1|24259.5|24229.5|24255.5|24225.5|0
1643789040000|2022-02-02 08:04:00|24254.6|24224.6|24254.4|24224.4|24256.1|24226.1|24250.5|24220.5|0
1643789050000|2022-02-02 08:04:10|24253|24223|24249.9|24219.9|24254.4|24224.4|24246.5|24216.5|0
1643789060000|2022-02-02 08:04:20|24251.4|24221.4|24248.5|24218.5|24253.9|24223.9|24248.5|24218.5|0
1643789070000|2022-02-02 08:04:30|24249.2|24219.2|24252.1|24222.1|24252.1|24222.1|24248.5|24218.5|0
1643789080000|2022-02-02 08:04:40|24252.8|24222.8|24252.4|24222.4|24253.4|24223.4|24248.6|24218.6|0
1643789090000|2022-02-02 08:04:50|24252.1|24222.1|24250|24220|24252.8|24222.8|24250|24220|0
1643789100000|2022-02-02 08:05:00|24249.7|24219.7|24250|24220|24250.3|24220.3|24242.9|24212.9|0
1643789110000|2022-02-02 08:05:10|24249.7|24219.7|24247.2|24217.2|24249.7|24219.7|24246.7|24216.7|0
1643789120000|2022-02-02 08:05:20|24246.9|24216.9|24248.9|24218.9|24249.2|24219.2|24246.5|24216.5|0
1643789130000|2022-02-02 08:05:30|24249.2|24219.2|24245.2|24215.2|24250.7|24220.7|24245.2|24215.2|0
1643789140000|2022-02-02 08:05:40|24243.8|24213.8|24249.7|24219.7|24251.5|24221.5|24243.3|24213.3|0
1643789150000|2022-02-02 08:05:50|24251.2|24221.2|24253.7|24223.7|24253.7|24223.7|24249.5|24219.5|0
1643789160000|2022-02-02 08:06:00|24252.3|24222.3|24252.3|24222.3|24252.3|24222.3|24249.7|24219.7|0
1643789170000|2022-02-02 08:06:10|24252.5|24222.5|24255.5|24225.5|24256.9|24226.9|24251.6|24221.6|0
1643789180000|2022-02-02 08:06:20|24255|24225|24256.9|24226.9|24258.9|24228.9|24255|24225|0
1643789190000|2022-02-02 08:06:30|24258.4|24228.4|24261.2|24231.2|24261.4|24231.4|24256.2|24226.2|0
1643789200000|2022-02-02 08:06:40|24259.7|24229.7|24261.5|24231.5|24264.5|24234.5|24257.5|24227.5|0
1643789210000|2022-02-02 08:06:50|24261.3|24231.3|24254.6|24224.6|24262|24232|24253.1|24223.1|0
1643789220000|2022-02-02 08:07:00|24255.1|24225.1|24256.4|24226.4|24257.1|24227.1|24253.1|24223.1|0
1643789230000|2022-02-02 08:07:10|24255.7|24225.7|24256.4|24226.4|24257.6|24227.6|24253.7|24223.7|0
1643789240000|2022-02-02 08:07:20|24257.1|24227.1|24257.9|24227.9|24260.3|24230.3|24257.1|24227.1|0
1643789250000|2022-02-02 08:07:30|24259.3|24229.3|24255.7|24225.7|24259.6|24229.6|24255.7|24225.7|0
1643789260000|2022-02-02 08:07:40|24255.1|24225.1|24253.4|24223.4|24257.1|24227.1|24250.9|24220.9|0
1643789270000|2022-02-02 08:07:50|24253.7|24223.7|24252.6|24222.6|24254.6|24224.6|24250.6|24220.6|0
1643789280000|2022-02-02 08:08:00|24252.3|24222.3|24252.9|24222.9|24254.2|24224.2|24248.6|24218.6|0
1643789290000|2022-02-02 08:08:10|24252.2|24222.2|24250|24220|24252.2|24222.2|24249.7|24219.7|0
1643789300000|2022-02-02 08:08:20|24249.2|24219.2|24249.2|24219.2|24251.2|24221.2|24248.6|24218.6|0
1643789310000|2022-02-02 08:08:30|24248.9|24218.9|24248.9|24218.9|24250.6|24220.6|24248.6|24218.6|0
1643789320000|2022-02-02 08:08:40|24248.6|24218.6|24243.8|24213.8|24249.2|24219.2|24241.8|24211.8|0
1643789330000|2022-02-02 08:08:50|24245.2|24215.2|24248.6|24218.6|24248.6|24218.6|24243.5|24213.5|0
1643789340000|2022-02-02 08:09:00|24248.1|24218.1|24248.7|24218.7|24249.5|24219.5|24246.1|24216.1|0
1643789350000|2022-02-02 08:09:10|24248.4|24218.4|24260.9|24230.9|24261.7|24231.7|24248.4|24218.4|0
1643789360000|2022-02-02 08:09:20|24260.2|24230.2|24260.8|24230.8|24264.2|24234.2|24259|24229|0
1643789370000|2022-02-02 08:09:30|24260.5|24230.5|24256.3|24226.3|24260.5|24230.5|24256|24226|0
1643789380000|2022-02-02 08:09:40|24256|24226|24257.4|24227.4|24258.2|24228.2|24255.7|24225.7|0
1643789390000|2022-02-02 08:09:50|24257.7|24227.7|24257.2|24227.2|24260.6|24230.6|24257.2|24227.2|0
1643789400000|2022-02-02 08:10:00|24258.6|24228.6|24257.4|24227.4|24259.1|24229.1|24255.4|24225.4|0
1643789410000|2022-02-02 08:10:10|24256.9|24226.9|24258.3|24228.3|24258.3|24228.3|24254.9|24224.9|0
1643789420000|2022-02-02 08:10:20|24258.6|24228.6|24257.8|24227.8|24258.6|24228.6|24255.5|24225.5|0
1643789430000|2022-02-02 08:10:30|24258|24228|24258.9|24228.9|24259.5|24229.5|24257.5|24227.5|0
1643789440000|2022-02-02 08:10:40|24257.5|24227.5|24255.5|24225.5|24260.9|24230.9|24255|24225|0
1643789450000|2022-02-02 08:10:50|24256.2|24226.2|24259.5|24229.5|24259.5|24229.5|24255.5|24225.5|0
1643789460000|2022-02-02 08:11:00|24258|24228|24263.4|24233.4|24264|24234|24255.5|24225.5|0
1643789470000|2022-02-02 08:11:10|24264|24234|24269.7|24239.7|24269.9|24239.9|24264|24234|0
1643789480000|2022-02-02 08:11:20|24269.4|24239.4|24266.9|24236.9|24269.9|24239.9|24266.9|24236.9|0
1643789490000|2022-02-02 08:11:30|24265.4|24235.4|24263.1|24233.1|24266.2|24236.2|24260.9|24230.9|0
1643789500000|2022-02-02 08:11:40|24262.4|24232.4|24262.4|24232.4|24262.4|24232.4|24260.4|24230.4|0
1643789510000|2022-02-02 08:11:50|24261.7|24231.7|24260.4|24230.4|24262.4|24232.4|24260.4|24230.4|0
1643789520000|2022-02-02 08:12:00|24257.5|24227.5|24258.4|24228.4|24258.4|24228.4|24256.4|24226.4|0
1643789530000|2022-02-02 08:12:10|24257.7|24227.7|24260.4|24230.4|24260.4|24230.4|24256.4|24226.4|0
1643789540000|2022-02-02 08:12:20|24261.8|24231.8|24264.4|24234.4|24265.1|24235.1|24261.8|24231.8|0
1643789550000|2022-02-02 08:12:30|24265.1|24235.1|24267.5|24237.5|24267.5|24237.5|24264.1|24234.1|0
1643789560000|2022-02-02 08:12:40|24267.3|24237.3|24267.3|24237.3|24267.8|24237.8|24265.3|24235.3|0
1643789570000|2022-02-02 08:12:50|24267|24237|24261.3|24231.3|24267|24237|24259.9|24229.9|0
1643789580000|2022-02-02 08:13:00|24261.8|24231.8|24256.3|24226.3|24263.3|24233.3|24256.3|24226.3|0
1643789590000|2022-02-02 08:13:10|24254.8|24224.8|24255.4|24225.4|24255.4|24225.4|24252.8|24222.8|0
1643789600000|2022-02-02 08:13:20|24256.8|24226.8|24258.8|24228.8|24258.8|24228.8|24256.8|24226.8|0
1643789610000|2022-02-02 08:13:30|24259|24229|24256.8|24226.8|24259|24229|24255.4|24225.4|0
1643789620000|2022-02-02 08:13:40|24257.3|24227.3|24257.3|24227.3|24257.9|24227.9|24255.4|24225.4|0
1643789630000|2022-02-02 08:13:50|24258.8|24228.8|24260.8|24230.8|24260.8|24230.8|24257.1|24227.1|0
1643789640000|2022-02-02 08:14:00|24261.3|24231.3|24259.3|24229.3|24262.7|24232.7|24257.3|24227.3|0
1643789650000|2022-02-02 08:14:10|24260|24230|24259|24229|24260|24230|24257.1|24227.1|0
1643789660000|2022-02-02 08:14:20|24258.8|24228.8|24262.7|24232.7|24262.7|24232.7|24257.3|24227.3|0
1643789670000|2022-02-02 08:14:30|24263|24233|24266.2|24236.2|24266.2|24236.2|24263|24233|0
1643789680000|2022-02-02 08:14:40|24265.9|24235.9|24265.6|24235.6|24265.9|24235.9|24265.6|24235.6|0
1643789690000|2022-02-02 08:14:50|24267.1|24237.1|24269.6|24239.6|24269.6|24239.6|24265.6|24235.6|0
1643789700000|2022-02-02 08:15:00|24269.3|24239.3|24267.6|24237.6|24269.3|24239.3|24266.9|24236.9|0
1643789710000|2022-02-02 08:15:10|24268.2|24238.2|24269.1|24239.1|24269.6|24239.6|24267.1|24237.1|0
1643789720000|2022-02-02 08:15:20|24268.3|24238.3|24269.1|24239.1|24269.1|24239.1|24266.8|24236.8|0
1643789730000|2022-02-02 08:15:30|24268.8|24238.8|24269.6|24239.6|24271.1|24241.1|24268.5|24238.5|0
1643789740000|2022-02-02 08:15:40|24269.1|24239.1|24267.1|24237.1|24269.6|24239.6|24265.6|24235.6|0
1643789750000|2022-02-02 08:15:50|24267.3|24237.3|24269.6|24239.6|24270.9|24240.9|24267.3|24237.3|0
1643789760000|2022-02-02 08:16:00|24269.3|24239.3|24261.7|24231.7|24269.3|24239.3|24261.7|24231.7|0
1643789770000|2022-02-02 08:16:10|24261.4|24231.4|24261.7|24231.7|24263.9|24233.9|24260.7|24230.7|0
1643789780000|2022-02-02 08:16:20|24261.4|24231.4|24264.2|24234.2|24264.2|24234.2|24259.9|24229.9|0
1643789790000|2022-02-02 08:16:30|24264.5|24234.5|24263.7|24233.7|24264.9|24234.9|24262.2|24232.2|0
1643789800000|2022-02-02 08:16:40|24263.4|24233.4|24263.7|24233.7|24265.4|24235.4|24261.9|24231.9|0
1643789810000|2022-02-02 08:16:50|24262.2|24232.2|24259.5|24229.5|24262.2|24232.2|24259.5|24229.5|0
1643789820000|2022-02-02 08:17:00|24259.7|24229.7|24259.5|24229.5|24259.7|24229.7|24258|24228|0
1643789830000|2022-02-02 08:17:10|24259.7|24229.7|24259.5|24229.5|24262|24232|24259.5|24229.5|0
1643789840000|2022-02-02 08:17:20|24258.9|24228.9|24257.5|24227.5|24259.5|24229.5|24257|24227|0
1643789850000|2022-02-02 08:17:30|24258.9|24228.9|24262.6|24232.6|24262.6|24232.6|24258.9|24228.9|0
1643789860000|2022-02-02 08:17:40|24261.9|24231.9|24259.5|24229.5|24262.6|24232.6|24258.9|24228.9|0
1643789870000|2022-02-02 08:17:50|24260.9|24230.9|24259.9|24229.9|24262.9|24232.9|24258.1|24228.1|0
1643789880000|2022-02-02 08:18:00|24260.4|24230.4|24257.9|24227.9|24261.1|24231.1|24257.9|24227.9|0
1643789890000|2022-02-02 08:18:10|24256.4|24226.4|24260.4|24230.4|24260.4|24230.4|24256.4|24226.4|0
1643789900000|2022-02-02 08:18:20|24260.1|24230.1|24260.1|24230.1|24260.9|24230.9|24258.7|24228.7|0
1643789910000|2022-02-02 08:18:30|24260.4|24230.4|24262.4|24232.4|24262.4|24232.4|24259.7|24229.7|0
1643789920000|2022-02-02 08:18:40|24263.8|24233.8|24262.4|24232.4|24264.4|24234.4|24262.4|24232.4|0
1643789930000|2022-02-02 08:18:50|24261.8|24231.8|24257.9|24227.9|24262.4|24232.4|24256.4|24226.4|0
1643789940000|2022-02-02 08:19:00|24257.1|24227.1|24253.7|24223.7|24258.4|24228.4|24253.7|24223.7|0
1643789950000|2022-02-02 08:19:10|24253|24223|24249|24219|24253|24223|24249|24219|0
1643789960000|2022-02-02 08:19:20|24249.6|24219.6|24249|24219|24249.6|24219.6|24247|24217|0
1643789970000|2022-02-02 08:19:30|24248.5|24218.5|24249|24219|24249|24219|24247|24217|0
1643789980000|2022-02-02 08:19:40|24248.8|24218.8|24248.5|24218.5|24250.5|24220.5|24246.5|24216.5|0
1643789990000|2022-02-02 08:19:50|24247|24217|24251|24221|24251|24221|24247|24217|0
1643790000000|2022-02-02 08:20:00|24249.6|24219.6|24252.5|24222.5|24252.5|24222.5|24249|24219|0
1643790010000|2022-02-02 08:20:10|24251.7|24221.7|24259.3|24229.3|24259.3|24229.3|24251|24221|0
1643790020000|2022-02-02 08:20:20|24260.4|24230.4|24259.9|24229.9|24260.7|24230.7|24259.9|24229.9|0
1643790030000|2022-02-02 08:20:30|24260.1|24230.1|24263.6|24233.6|24263.6|24233.6|24259.9|24229.9|0
1643790040000|2022-02-02 08:20:40|24264.4|24234.4|24267.4|24237.4|24270.6|24240.6|24262.9|24232.9|0
1643790050000|2022-02-02 08:20:50|24267.1|24237.1|24269.1|24239.1|24269.4|24239.4|24266.9|24236.9|0
1643790060000|2022-02-02 08:21:00|24268.9|24238.9|24269.4|24239.4|24269.4|24239.4|24266.4|24236.4|0
1643790070000|2022-02-02 08:21:10|24269.9|24239.9|24268.7|24238.7|24270.7|24240.7|24267.7|24237.7|0
1643790080000|2022-02-02 08:21:20|24268|24238|24268.9|24238.9|24269.4|24239.4|24267.1|24237.1|0
1643790090000|2022-02-02 08:21:30|24267.4|24237.4|24272|24242|24272|24242|24267.4|24237.4|0
1643790100000|2022-02-02 08:21:40|24272.3|24242.3|24272.9|24242.9|24274.3|24244.3|24271.6|24241.6|0
1643790110000|2022-02-02 08:21:50|24272.6|24242.6|24273.8|24243.8|24274.3|24244.3|24271.8|24241.8|0
1643790120000|2022-02-02 08:22:00|24273.2|24243.2|24271.8|24241.8|24273.2|24243.2|24269|24239|0
1643790130000|2022-02-02 08:22:10|24270.4|24240.4|24269.8|24239.8|24271.8|24241.8|24269.8|24239.8|0
1643790140000|2022-02-02 08:22:20|24270.1|24240.1|24273.8|24243.8|24274.3|24244.3|24270.1|24240.1|0
1643790150000|2022-02-02 08:22:30|24274|24244|24274.3|24244.3|24275.6|24245.6|24272.9|24242.9|0
1643790160000|2022-02-02 08:22:40|24273.6|24243.6|24273.8|24243.8|24274.3|24244.3|24272.1|24242.1|0
1643790170000|2022-02-02 08:22:50|24274|24244|24276.3|24246.3|24276.3|24246.3|24272.3|24242.3|0
1643790180000|2022-02-02 08:23:00|24276|24246|24283.3|24253.3|24283.3|24253.3|24275.8|24245.8|0
1643790190000|2022-02-02 08:23:10|24282.8|24252.8|24280.3|24250.3|24283.1|24253.1|24280.3|24250.3|0
1643790200000|2022-02-02 08:23:20|24281.1|24251.1|24282.5|24252.5|24282.8|24252.8|24280.5|24250.5|0
1643790210000|2022-02-02 08:23:30|24282.8|24252.8|24284.2|24254.2|24284.2|24254.2|24282.3|24252.3|0
1643790220000|2022-02-02 08:23:40|24284.8|24254.8|24284.2|24254.2|24284.8|24254.8|24284|24254|0
1643790230000|2022-02-02 08:23:50|24282.8|24252.8|24278.5|24248.5|24282.8|24252.8|24276.6|24246.6|0
1643790240000|2022-02-02 08:24:00|24278.3|24248.3|24277.5|24247.5|24278.8|24248.8|24275|24245|0
1643790250000|2022-02-02 08:24:10|24277.8|24247.8|24277.8|24247.8|24277.8|24247.8|24275.8|24245.8|0
1643790260000|2022-02-02 08:24:20|24277|24247|24274|24244|24278.8|24248.8|24274|24244|0
1643790270000|2022-02-02 08:24:30|24273.8|24243.8|24274.3|24244.3|24274.6|24244.6|24271.8|24241.8|0
1643790280000|2022-02-02 08:24:40|24272.9|24242.9|24268.4|24238.4|24272.9|24242.9|24267.1|24237.1|0
1643790290000|2022-02-02 08:24:50|24268.6|24238.6|24268.4|24238.4|24268.9|24238.9|24266.9|24236.9|0
1643790300000|2022-02-02 08:25:00|24268.6|24238.6|24264|24234|24268.9|24238.9|24264|24234|0
1643790310000|2022-02-02 08:25:10|24264.2|24234.2|24268.8|24238.8|24269.1|24239.1|24264.2|24234.2|0
1643790320000|2022-02-02 08:25:20|24269.1|24239.1|24267.4|24237.4|24269.1|24239.1|24265.4|24235.4|0
1643790330000|2022-02-02 08:25:30|24267.1|24237.1|24268.8|24238.8|24270.8|24240.8|24264.9|24234.9|0
1643790340000|2022-02-02 08:25:40|24268.6|24238.6|24270.3|24240.3|24271.7|24241.7|24266.9|24236.9|0
1643790350000|2022-02-02 08:25:50|24270.6|24240.6|24272.3|24242.3|24272.3|24242.3|24268.8|24238.8|0
1643790360000|2022-02-02 08:26:00|24272|24242|24272.3|24242.3|24272.3|24242.3|24272|24242|0
1643790370000|2022-02-02 08:26:10|24275.2|24245.2|24280.7|24250.7|24280.7|24250.7|24274|24244|0
1643790380000|2022-02-02 08:26:20|24283.7|24253.7|24285.1|24255.1|24285.1|24255.1|24283.4|24253.4|0
1643790390000|2022-02-02 08:26:30|24285.4|24255.4|24285.6|24255.6|24286.4|24256.4|24285.1|24255.1|0
1643790400000|2022-02-02 08:26:40|24287.1|24257.1|24287.1|24257.1|24287.6|24257.6|24285.1|24255.1|0
1643790410000|2022-02-02 08:26:50|24286.4|24256.4|24285.6|24255.6|24287.1|24257.1|24285.4|24255.4|0
1643790420000|2022-02-02 08:27:00|24285.1|24255.1|24286.4|24256.4|24287.1|24257.1|24285.1|24255.1|0
1643790430000|2022-02-02 08:27:10|24285.6|24255.6|24282.6|24252.6|24285.6|24255.6|24282.3|24252.3|0
1643790440000|2022-02-02 08:27:20|24284|24254|24286|24256|24286|24256|24282.6|24252.6|0
1643790450000|2022-02-02 08:27:30|24286.3|24256.3|24289.7|24259.7|24289.7|24259.7|24284.8|24254.8|0
1643790460000|2022-02-02 08:27:40|24289.4|24259.4|24287.5|24257.5|24289.7|24259.7|24286.9|24256.9|0
1643790470000|2022-02-02 08:27:50|24287.2|24257.2|24284.9|24254.9|24287.2|24257.2|24283.2|24253.2|0
1643790480000|2022-02-02 08:28:00|24284.2|24254.2|24276.3|24246.3|24284.2|24254.2|24275.6|24245.6|0
1643790490000|2022-02-02 08:28:10|24277|24247|24282.9|24252.9|24283.9|24253.9|24275.6|24245.6|0
1643790500000|2022-02-02 08:28:20|24283.1|24253.1|24281.3|24251.3|24284.1|24254.1|24281.3|24251.3|0
1643790510000|2022-02-02 08:28:30|24281.6|24251.6|24281.6|24251.6|24285.3|24255.3|24281.3|24251.3|0
1643790520000|2022-02-02 08:28:40|24281.9|24251.9|24282.1|24252.1|24283.6|24253.6|24279.1|24249.1|0
1643790530000|2022-02-02 08:28:50|24282.4|24252.4|24279.9|24249.9|24283.9|24253.9|24279.4|24249.4|0
1643790540000|2022-02-02 08:29:00|24280.4|24250.4|24273.4|24243.4|24281.9|24251.9|24272|24242|0
1643790550000|2022-02-02 08:29:10|24272|24242|24271.4|24241.4|24273.4|24243.4|24270.9|24240.9|0
1643790560000|2022-02-02 08:29:20|24271.7|24241.7|24272|24242|24272|24242|24269|24239|0
1643790570000|2022-02-02 08:29:30|24271.7|24241.7|24271.4|24241.4|24272|24242|24269.7|24239.7|0
1643790580000|2022-02-02 08:29:40|24271.7|24241.7|24270|24240|24272|24242|24269.3|24239.3|0
1643790590000|2022-02-02 08:29:50|24270.2|24240.2|24266|24236|24270.5|24240.5|24266|24236|0
1643790600000|2022-02-02 08:30:00|24265.5|24235.5|24269.1|24239.1|24269.1|24239.1|24265.5|24235.5|0
1643790610000|2022-02-02 08:30:10|24267.6|24237.6|24259.2|24229.2|24268.8|24238.8|24257.2|24227.2|0
1643790620000|2022-02-02 08:30:20|24258.4|24228.4|24259.9|24229.9|24263.1|24233.1|24258.4|24228.4|0
1643790630000|2022-02-02 08:30:30|24260.1|24230.1|24261.6|24231.6|24262.6|24232.6|24259.9|24229.9|0
1643790640000|2022-02-02 08:30:40|24260.9|24230.9|24263.1|24233.1|24263.1|24233.1|24260.9|24230.9|0
1643790650000|2022-02-02 08:30:50|24262.8|24232.8|24261.1|24231.1|24265.1|24235.1|24259.7|24229.7|0
1643790660000|2022-02-02 08:31:00|24261.4|24231.4|24260.2|24230.2|24261.9|24231.9|24259|24229|0
1643790670000|2022-02-02 08:31:10|24261.7|24231.7|24265.9|24235.9|24265.9|24235.9|24261.7|24231.7|0
1643790680000|2022-02-02 08:31:20|24265.6|24235.6|24264.2|24234.2|24265.9|24235.9|24263.9|24233.9|0
1643790690000|2022-02-02 08:31:30|24265.6|24235.6|24263.5|24233.5|24265.6|24235.6|24262.2|24232.2|0
1643790700000|2022-02-02 08:31:40|24262.8|24232.8|24265.2|24235.2|24266.7|24236.7|24262.2|24232.2|0
1643790710000|2022-02-02 08:31:50|24265.5|24235.5|24264.2|24234.2|24266.4|24236.4|24262.2|24232.2|0
1643790720000|2022-02-02 08:32:00|24263.9|24233.9|24264.7|24234.7|24266.7|24236.7|24263.9|24233.9|0
1643790730000|2022-02-02 08:32:10|24265|24235|24267|24237|24267|24237|24264.2|24234.2|0
1643790740000|2022-02-02 08:32:20|24267.3|24237.3|24273.2|24243.2|24275.2|24245.2|24267.3|24237.3|0
1643790750000|2022-02-02 08:32:30|24272.7|24242.7|24272.2|24242.2|24273.2|24243.2|24271.2|24241.2|0
1643790760000|2022-02-02 08:32:40|24271.9|24241.9|24268.7|24238.7|24271.9|24241.9|24266.7|24236.7|0
1643790770000|2022-02-02 08:32:50|24269|24239|24269.9|24239.9|24270.7|24240.7|24268.2|24238.2|0
1643790780000|2022-02-02 08:33:00|24270.1|24240.1|24260.8|24230.8|24270.1|24240.1|24260.5|24230.5|0
1643790790000|2022-02-02 08:33:10|24262.2|24232.2|24261.3|24231.3|24262.8|24232.8|24261|24231|0
1643790800000|2022-02-02 08:33:20|24261|24231|24259.3|24229.3|24262|24232|24257.9|24227.9|0
1643790810000|2022-02-02 08:33:30|24260.8|24230.8|24262.8|24232.8|24262.8|24232.8|24258.8|24228.8|0
1643790820000|2022-02-02 08:33:40|24263.3|24233.3|24263.8|24233.8|24267|24237|24263.3|24233.3|0
1643790830000|2022-02-02 08:33:50|24263.3|24233.3|24261.3|24231.3|24263.6|24233.6|24261.3|24231.3|0
1643790840000|2022-02-02 08:34:00|24260.8|24230.8|24257.9|24227.9|24261.8|24231.8|24257.9|24227.9|0
1643790850000|2022-02-02 08:34:10|24259.3|24229.3|24260.1|24230.1|24261.8|24231.8|24259.3|24229.3|0
1643790860000|2022-02-02 08:34:20|24260.4|24230.4|24258.8|24228.8|24261.8|24231.8|24258.8|24228.8|0
1643790870000|2022-02-02 08:34:30|24257.3|24227.3|24258.3|24228.3|24260.2|24230.2|24256.8|24226.8|0
1643790880000|2022-02-02 08:34:40|24258.5|24228.5|24258|24228|24258.5|24228.5|24256.3|24226.3|0
1643790890000|2022-02-02 08:34:50|24257.7|24227.7|24254.8|24224.8|24257.7|24227.7|24252.8|24222.8|0
1643790900000|2022-02-02 08:35:00|24254.3|24224.3|24251.1|24221.1|24256.3|24226.3|24250.9|24220.9|0
1643790910000|2022-02-02 08:35:10|24251.4|24221.4|24251.4|24221.4|24252.8|24222.8|24250.9|24220.9|0
1643790920000|2022-02-02 08:35:20|24251.1|24221.1|24254.8|24224.8|24254.8|24224.8|24248.9|24218.9|0
1643790930000|2022-02-02 08:35:30|24256.3|24226.3|24254.8|24224.8|24258.8|24228.8|24254.8|24224.8|0
1643790940000|2022-02-02 08:35:40|24256.3|24226.3|24259.5|24229.5|24259.5|24229.5|24256.3|24226.3|0
1643790950000|2022-02-02 08:35:50|24259.8|24229.8|24258|24228|24260|24230|24258|24228|0
1643790960000|2022-02-02 08:36:00|24258.3|24228.3|24260.2|24230.2|24260.2|24230.2|24256|24226|0
1643790970000|2022-02-02 08:36:10|24260|24230|24265.1|24235.1|24265.1|24235.1|24259.2|24229.2|0
1643790980000|2022-02-02 08:36:20|24265.4|24235.4|24265.8|24235.8|24267.1|24237.1|24263.7|24233.7|0
1643790990000|2022-02-02 08:36:30|24265.1|24235.1|24265.6|24235.6|24266.8|24236.8|24263.1|24233.1|0
1643791000000|2022-02-02 08:36:40|24265.1|24235.1|24265.1|24235.1|24267.1|24237.1|24263.7|24233.7|0
1643791010000|2022-02-02 08:36:50|24264.6|24234.6|24265.1|24235.1|24265.1|24235.1|24264|24234|0
1643791020000|2022-02-02 08:37:00|24266.6|24236.6|24261.1|24231.1|24266.6|24236.6|24261.1|24231.1|0
1643791030000|2022-02-02 08:37:10|24258.3|24228.3|24263.7|24233.7|24264.4|24234.4|24257.7|24227.7|0
1643791040000|2022-02-02 08:37:20|24265.1|24235.1|24263.7|24233.7|24265.1|24235.1|24263.4|24233.4|0
1643791050000|2022-02-02 08:37:30|24265.1|24235.1|24262.9|24232.9|24265.6|24235.6|24261.7|24231.7|0
1643791060000|2022-02-02 08:37:40|24263.7|24233.7|24266.4|24236.4|24266.4|24236.4|24262.2|24232.2|0
1643791070000|2022-02-02 08:37:50|24266.7|24236.7|24268.2|24238.2|24272.1|24242.1|24266.7|24236.7|0
1643791080000|2022-02-02 08:38:00|24266.7|24236.7|24263.5|24233.5|24268.2|24238.2|24261.8|24231.8|0
1643791090000|2022-02-02 08:38:10|24262.8|24232.8|24258.3|24228.3|24264.2|24234.2|24258.3|24228.3|0
1643791100000|2022-02-02 08:38:20|24255.4|24225.4|24251.8|24221.8|24255.7|24225.7|24251.8|24221.8|0
1643791110000|2022-02-02 08:38:30|24252|24222|24252|24222|24254.3|24224.3|24251.8|24221.8|0
1643791120000|2022-02-02 08:38:40|24252.3|24222.3|24255.7|24225.7|24257.7|24227.7|24252.3|24222.3|0
1643791130000|2022-02-02 08:38:50|24256|24226|24257.5|24227.5|24258.5|24228.5|24255.7|24225.7|0
1643791140000|2022-02-02 08:39:00|24256.8|24226.8|24258.3|24228.3|24258.3|24228.3|24255.7|24225.7|0
1643791150000|2022-02-02 08:39:10|24256.8|24226.8|24258|24228|24258.3|24228.3|24256.3|24226.3|0
1643791160000|2022-02-02 08:39:20|24257.2|24227.2|24258.9|24228.9|24259.4|24229.4|24255.7|24225.7|0
1643791170000|2022-02-02 08:39:30|24258.2|24228.2|24253.2|24223.2|24258.2|24228.2|24251.2|24221.2|0
1643791180000|2022-02-02 08:39:40|24253.9|24223.9|24249.2|24219.2|24253.9|24223.9|24248.7|24218.7|0
1643791190000|2022-02-02 08:39:50|24248.7|24218.7|24243.3|24213.3|24249.2|24219.2|24243.3|24213.3|0
1643791200000|2022-02-02 08:40:00|24243.8|24213.8|24244.6|24214.6|24244.6|24214.6|24243.3|24213.3|0
1643791210000|2022-02-02 08:40:10|24243.8|24213.8|24245.8|24215.8|24245.8|24215.8|24243.3|24213.3|0
1643791220000|2022-02-02 08:40:20|24244.4|24214.4|24242.8|24212.8|24244.4|24214.4|24242.8|24212.8|0
1643791230000|2022-02-02 08:40:30|24242.2|24212.2|24245.3|24215.3|24246.7|24216.7|24242.2|24212.2|0
1643791240000|2022-02-02 08:40:40|24246|24216|24243.6|24213.6|24247|24217|24243.3|24213.3|0
1643791250000|2022-02-02 08:40:50|24243.3|24213.3|24243.6|24213.6|24244.6|24214.6|24243.3|24213.3|0
1643791260000|2022-02-02 08:41:00|24243.3|24213.3|24242.8|24212.8|24243.3|24213.3|24242.5|24212.5|0
1643791270000|2022-02-02 08:41:10|24242.5|24212.5|24244.4|24214.4|24244.4|24214.4|24242.2|24212.2|0
1643791280000|2022-02-02 08:41:20|24244.7|24214.7|24243.2|24213.2|24244.7|24214.7|24242.7|24212.7|0
1643791290000|2022-02-02 08:41:30|24243.5|24213.5|24243.2|24213.2|24244.2|24214.2|24242.7|24212.7|0
1643791300000|2022-02-02 08:41:40|24243.5|24213.5|24243.2|24213.2|24243.8|24213.8|24243.2|24213.2|0
1643791310000|2022-02-02 08:41:50|24244.7|24214.7|24243.2|24213.2|24245.2|24215.2|24243.2|24213.2|0
1643791320000|2022-02-02 08:42:00|24244.7|24214.7|24244.7|24214.7|24245.2|24215.2|24243.2|24213.2|0
1643791330000|2022-02-02 08:42:10|24245.2|24215.2|24242.2|24212.2|24245.2|24215.2|24242.2|24212.2|0
1643791340000|2022-02-02 08:42:20|24242.7|24212.7|24248.3|24218.3|24248.3|24218.3|24242.7|24212.7|0
1643791350000|2022-02-02 08:42:30|24249.7|24219.7|24243.2|24213.2|24250.3|24220.3|24242.7|24212.7|0
1643791360000|2022-02-02 08:42:40|24243|24213|24242.7|24212.7|24244.9|24214.9|24242.7|24212.7|0
1643791370000|2022-02-02 08:42:50|24242.4|24212.4|24243.2|24213.2|24245.2|24215.2|24242.4|24212.4|0
1643791380000|2022-02-02 08:43:00|24244.7|24214.7|24244.7|24214.7|24244.9|24214.9|24244|24214|0
1643791390000|2022-02-02 08:43:10|24245.2|24215.2|24247.2|24217.2|24247.2|24217.2|24245.2|24215.2|0
1643791400000|2022-02-02 08:43:20|24247.9|24217.9|24249.7|24219.7|24250.3|24220.3|24247.9|24217.9|0
1643791410000|2022-02-02 08:43:30|24248.3|24218.3|24251|24221|24251.7|24221.7|24247.7|24217.7|0
1643791420000|2022-02-02 08:43:40|24251.7|24221.7|24249.4|24219.4|24251.7|24221.7|24248.3|24218.3|0
1643791430000|2022-02-02 08:43:50|24249.1|24219.1|24249.1|24219.1|24249.4|24219.4|24249.1|24219.1|0
1643791440000|2022-02-02 08:44:00|24248.8|24218.8|24250.8|24220.8|24250.8|24220.8|24248.5|24218.5|0
1643791450000|2022-02-02 08:44:10|24252.2|24222.2|24250.8|24220.8|24253.3|24223.3|24250.8|24220.8|0
1643791460000|2022-02-02 08:44:20|24249.4|24219.4|24246.3|24216.3|24249.4|24219.4|24245.8|24215.8|0
1643791470000|2022-02-02 08:44:30|24245.7|24215.7|24245.4|24215.4|24247.7|24217.7|24245.2|24215.2|0
1643791480000|2022-02-02 08:44:40|24245.2|24215.2|24243.7|24213.7|24245.2|24215.2|24243.5|24213.5|0
1643791490000|2022-02-02 08:44:50|24244.5|24214.5|24247.7|24217.7|24247.7|24217.7|24243.7|24213.7|0
1643791500000|2022-02-02 08:45:00|24247.4|24217.4|24243.7|24213.7|24247.4|24217.4|24243.7|24213.7|0
1643791510000|2022-02-02 08:45:10|24243.2|24213.2|24243.2|24213.2|24243.2|24213.2|24243.2|24213.2|0
1643791520000|2022-02-02 08:45:20|24242.7|24212.7|24241.4|24211.4|24242.7|24212.7|24240.7|24210.7|0
1643791530000|2022-02-02 08:45:30|24242.1|24212.1|24244|24214|24245.7|24215.7|24242.1|24212.1|0
1643791540000|2022-02-02 08:45:40|24243.7|24213.7|24244.7|24214.7|24246.5|24216.5|24243.5|24213.5|0
1643791550000|2022-02-02 08:45:50|24244|24214|24246.8|24216.8|24246.8|24216.8|24244|24214|0
1643791560000|2022-02-02 08:46:00|24247.1|24217.1|24249.4|24219.4|24251|24221|24247.1|24217.1|0
1643791570000|2022-02-02 08:46:10|24248.7|24218.7|24246|24216|24248.7|24218.7|24246|24216|0
1643791580000|2022-02-02 08:46:20|24246.3|24216.3|24246|24216|24246.5|24216.5|24246|24216|0
1643791590000|2022-02-02 08:46:30|24246.5|24216.5|24246.5|24216.5|24248.2|24218.2|24246.5|24216.5|0
1643791600000|2022-02-02 08:46:40|24246|24216|24240|24210|24246|24216|24240|24210|0
1643791610000|2022-02-02 08:46:50|24241.1|24211.1|24240.8|24210.8|24241.1|24211.1|24240.6|24210.6|0
1643791620000|2022-02-02 08:47:00|24240.6|24210.6|24240.8|24210.8|24241.1|24211.1|24240.6|24210.6|0
1643791630000|2022-02-02 08:47:10|24241.1|24211.1|24240|24210|24243.1|24213.1|24240|24210|0
1643791640000|2022-02-02 08:47:20|24239.8|24209.8|24236.1|24206.1|24239.8|24209.8|24236.1|24206.1|0
1643791650000|2022-02-02 08:47:30|24234.6|24204.6|24236.6|24206.6|24236.8|24206.8|24234.6|24204.6|0
1643791660000|2022-02-02 08:47:40|24237.1|24207.1|24238.6|24208.6|24239.1|24209.1|24235.7|24205.7|0
1643791670000|2022-02-02 08:47:50|24237.1|24207.1|24239.1|24209.1|24240.6|24210.6|24237.1|24207.1|0
1643791680000|2022-02-02 08:48:00|24238.6|24208.6|24238.6|24208.6|24238.8|24208.8|24237.1|24207.1|0
1643791690000|2022-02-02 08:48:10|24237.8|24207.8|24239.1|24209.1|24239.1|24209.1|24237.1|24207.1|0
1643791700000|2022-02-02 08:48:20|24239.8|24209.8|24240.9|24210.9|24241.4|24211.4|24237.5|24207.5|0
1643791710000|2022-02-02 08:48:30|24239.4|24209.4|24238.9|24208.9|24240.9|24210.9|24237.5|24207.5|0
1643791720000|2022-02-02 08:48:40|24239.2|24209.2|24234.9|24204.9|24239.4|24209.4|24234.9|24204.9|0
1643791730000|2022-02-02 08:48:50|24235.5|24205.5|24237.5|24207.5|24237.5|24207.5|24235.5|24205.5|0
1643791740000|2022-02-02 08:49:00|24238.2|24208.2|24236.4|24206.4|24238.9|24208.9|24236.4|24206.4|0
1643791750000|2022-02-02 08:49:10|24234.9|24204.9|24236.9|24206.9|24237.2|24207.2|24234.9|24204.9|0
1643791760000|2022-02-02 08:49:20|24235.5|24205.5|24231.7|24201.7|24235.5|24205.5|24230.4|24200.4|0
1643791770000|2022-02-02 08:49:30|24232.5|24202.5|24232.5|24202.5|24233.2|24203.2|24231.7|24201.7|0
1643791780000|2022-02-02 08:49:40|24231.7|24201.7|24233.5|24203.5|24233.7|24203.7|24230.7|24200.7|0
1643791790000|2022-02-02 08:49:50|24233.2|24203.2|24230.7|24200.7|24233.7|24203.7|24230.7|24200.7|0
1643791800000|2022-02-02 08:50:00|24229.6|24199.6|24228.8|24198.8|24229.9|24199.9|24225.6|24195.6|0
1643791810000|2022-02-02 08:50:10|24229.3|24199.3|24233.3|24203.3|24233.3|24203.3|24227.4|24197.4|0
1643791820000|2022-02-02 08:50:20|24231.9|24201.9|24229.9|24199.9|24233.9|24203.9|24229.9|24199.9|0
1643791830000|2022-02-02 08:50:30|24230.7|24200.7|24231.4|24201.4|24231.9|24201.9|24229.4|24199.4|0
1643791840000|2022-02-02 08:50:40|24232.8|24202.8|24233.9|24203.9|24233.9|24203.9|24231.9|24201.9|0
1643791850000|2022-02-02 08:50:50|24232.5|24202.5|24232.5|24202.5|24232.5|24202.5|24232.2|24202.2|0
1643791860000|2022-02-02 08:51:00|24231|24201|24229|24199|24231|24201|24228.5|24198.5|0
1643791870000|2022-02-02 08:51:10|24228.5|24198.5|24227.1|24197.1|24228.5|24198.5|24225.8|24195.8|0
1643791880000|2022-02-02 08:51:20|24225.6|24195.6|24223.2|24193.2|24225.6|24195.6|24221.8|24191.8|0
1643791890000|2022-02-02 08:51:30|24221.8|24191.8|24229.3|24199.3|24229.3|24199.3|24221.2|24191.2|0
1643791900000|2022-02-02 08:51:40|24229.1|24199.1|24230.1|24200.1|24230.8|24200.8|24227.4|24197.4|0
1643791910000|2022-02-02 08:51:50|24229.3|24199.3|24231.3|24201.3|24232.8|24202.8|24229.3|24199.3|0
1643791920000|2022-02-02 08:52:00|24230.8|24200.8|24232.8|24202.8|24232.8|24202.8|24230.8|24200.8|0
1643791930000|2022-02-02 08:52:10|24231.3|24201.3|24238.8|24208.8|24238.8|24208.8|24231.3|24201.3|0
1643791940000|2022-02-02 08:52:20|24239.1|24209.1|24243.3|24213.3|24243.3|24213.3|24239.1|24209.1|0
1643791950000|2022-02-02 08:52:30|24243.8|24213.8|24247.8|24217.8|24250.6|24220.6|24243.8|24213.8|0
1643791960000|2022-02-02 08:52:40|24246.3|24216.3|24248.5|24218.5|24248.5|24218.5|24244.9|24214.9|0
1643791970000|2022-02-02 08:52:50|24248.8|24218.8|24249.1|24219.1|24251.6|24221.6|24247.6|24217.6|0
1643791980000|2022-02-02 08:53:00|24248.5|24218.5|24244.3|24214.3|24248.5|24218.5|24244|24214|0
1643791990000|2022-02-02 08:53:10|24244.6|24214.6|24246|24216|24246|24216|24243.5|24213.5|0
1643792000000|2022-02-02 08:53:20|24245.5|24215.5|24244|24214|24245.7|24215.7|24244|24214|0
1643792010000|2022-02-02 08:53:30|24243.5|24213.5|24245.5|24215.5|24246|24216|24243.5|24213.5|0
1643792020000|2022-02-02 08:53:40|24244.8|24214.8|24245.2|24215.2|24245.5|24215.5|24243.5|24213.5|0
1643792030000|2022-02-02 08:53:50|24245.5|24215.5|24241.5|24211.5|24245.5|24215.5|24241.5|24211.5|0
1643792040000|2022-02-02 08:54:00|24242|24212|24240.1|24210.1|24244|24214|24240.1|24210.1|0
1643792050000|2022-02-02 08:54:10|24239.5|24209.5|24241.5|24211.5|24242|24212|24239.5|24209.5|0
1643792060000|2022-02-02 08:54:20|24241.2|24211.2|24235.6|24205.6|24241.2|24211.2|24234.7|24204.7|0
1643792070000|2022-02-02 08:54:30|24235.3|24205.3|24235.6|24205.6|24237.8|24207.8|24234.6|24204.6|0
1643792080000|2022-02-02 08:54:40|24237|24207|24237.5|24207.5|24237.5|24207.5|24237|24207|0
1643792090000|2022-02-02 08:54:50|24237|24207|24237.4|24207.4|24237.4|24207.4|24236.7|24206.7|0
1643792100000|2022-02-02 08:55:00|24234.2|24204.2|24234.2|24204.2|24234.2|24204.2|24230.5|24200.5|0
1643792110000|2022-02-02 08:55:10|24234.5|24204.5|24238.4|24208.4|24238.4|24208.4|24234.2|24204.2|0
1643792120000|2022-02-02 08:55:20|24237|24207|24238.7|24208.7|24238.7|24208.7|24236.5|24206.5|0
1643792130000|2022-02-02 08:55:30|24239.3|24209.3|24235.9|24205.9|24240.7|24210.7|24235.1|24205.1|0
1643792140000|2022-02-02 08:55:40|24236.6|24206.6|24235.7|24205.7|24237.7|24207.7|24235.1|24205.1|0
1643792150000|2022-02-02 08:55:50|24234.2|24204.2|24234.2|24204.2|24235.1|24205.1|24233.1|24203.1|0
1643792160000|2022-02-02 08:56:00|24235.7|24205.7|24234.8|24204.8|24236.7|24206.7|24234.8|24204.8|0
1643792170000|2022-02-02 08:56:10|24235|24205|24235.8|24205.8|24236|24206|24234.8|24204.8|0
1643792180000|2022-02-02 08:56:20|24238.7|24208.7|24237.8|24207.8|24241.2|24211.2|24237.8|24207.8|0
1643792190000|2022-02-02 08:56:30|24236.4|24206.4|24234.6|24204.6|24236.6|24206.6|24234.4|24204.4|0
1643792200000|2022-02-02 08:56:40|24234.9|24204.9|24236.4|24206.4|24236.9|24206.9|24234.9|24204.9|0
1643792210000|2022-02-02 08:56:50|24235.3|24205.3|24236.4|24206.4|24236.4|24206.4|24233.9|24203.9|0
1643792220000|2022-02-02 08:57:00|24236.1|24206.1|24239.8|24209.8|24239.8|24209.8|24236.1|24206.1|0
1643792230000|2022-02-02 08:57:10|24240.1|24210.1|24236.7|24206.7|24240.8|24210.8|24236.7|24206.7|0
1643792240000|2022-02-02 08:57:20|24235.3|24205.3|24234.8|24204.8|24235.3|24205.3|24232.2|24202.2|0
1643792250000|2022-02-02 08:57:30|24234.5|24204.5|24234.2|24204.2|24235.2|24205.2|24232.2|24202.2|0
1643792260000|2022-02-02 08:57:40|24232.8|24202.8|24232.8|24202.8|24234.2|24204.2|24232.5|24202.5|0
1643792270000|2022-02-02 08:57:50|24232.5|24202.5|24234.2|24204.2|24235.5|24205.5|24232.5|24202.5|0
1643792280000|2022-02-02 08:58:00|24232.8|24202.8|24232.7|24202.7|24235.6|24205.6|24230.5|24200.5|0
1643792290000|2022-02-02 08:58:10|24233.2|24203.2|24232.5|24202.5|24233.8|24203.8|24232.5|24202.5|0
1643792300000|2022-02-02 08:58:20|24231.8|24201.8|24231.8|24201.8|24234.5|24204.5|24231.5|24201.5|0
1643792310000|2022-02-02 08:58:30|24231.2|24201.2|24233.8|24203.8|24234.3|24204.3|24229.8|24199.8|0
1643792320000|2022-02-02 08:58:40|24232.3|24202.3|24229.8|24199.8|24232.3|24202.3|24229.8|24199.8|0
1643792330000|2022-02-02 08:58:50|24231.2|24201.2|24234|24204|24234|24204|24231.2|24201.2|0
1643792340000|2022-02-02 08:59:00|24234.3|24204.3|24233.8|24203.8|24235.7|24205.7|24233.8|24203.8|0
1643792350000|2022-02-02 08:59:10|24233|24203|24234.3|24204.3|24234.3|24204.3|24232|24202|0
1643792360000|2022-02-02 08:59:20|24234.6|24204.6|24230.3|24200.3|24234.6|24204.6|24230.3|24200.3|0
1643792370000|2022-02-02 08:59:30|24231.8|24201.8|24233.1|24203.1|24234.8|24204.8|24231.8|24201.8|0
1643792380000|2022-02-02 08:59:40|24232.9|24202.9|24236.8|24206.8|24236.8|24206.8|24232.9|24202.9|0
1643792390000|2022-02-02 08:59:50|24236.1|24206.1|24234.3|24204.3|24236.8|24206.8|24234.3|24204.3|0
1643792400000|2022-02-02 09:00:00|24235.7|24205.7|24235.4|24205.4|24236.8|24206.8|24233.4|24203.4|0
1643792410000|2022-02-02 09:00:10|24235.9|24205.9|24232.9|24202.9|24236.4|24206.4|24230.3|24200.3|0
1643792420000|2022-02-02 09:00:20|24233.6|24203.6|24237.4|24207.4|24237.6|24207.6|24233.6|24203.6|0
1643792430000|2022-02-02 09:00:30|24237.1|24207.1|24234.8|24204.8|24237.4|24207.4|24234.8|24204.8|0
1643792440000|2022-02-02 09:00:40|24234.1|24204.1|24235.4|24205.4|24235.4|24205.4|24232.9|24202.9|0
1643792450000|2022-02-02 09:00:50|24235.9|24205.9|24235.4|24205.4|24237.4|24207.4|24235.4|24205.4|0
1643792460000|2022-02-02 09:01:00|24235.6|24205.6|24240.1|24210.1|24240.1|24210.1|24235.6|24205.6|0
1643792470000|2022-02-02 09:01:10|24238.7|24208.7|24239.8|24209.8|24241.7|24211.7|24238.7|24208.7|0
1643792480000|2022-02-02 09:01:20|24240|24210|24239.4|24209.4|24240.3|24210.3|24237.6|24207.6|0
1643792490000|2022-02-02 09:01:30|24240.8|24210.8|24238.9|24208.9|24240.8|24210.8|24236.9|24206.9|0
1643792500000|2022-02-02 09:01:40|24237.4|24207.4|24241.4|24211.4|24241.4|24211.4|24237.1|24207.1|0
1643792510000|2022-02-02 09:01:50|24242.1|24212.1|24244.1|24214.1|24244.1|24214.1|24241.4|24211.4|0
1643792520000|2022-02-02 09:02:00|24243.4|24213.4|24250.7|24220.7|24251.5|24221.5|24243.4|24213.4|0
1643792530000|2022-02-02 09:02:10|24252.2|24222.2|24250.7|24220.7|24253.3|24223.3|24250.7|24220.7|0
1643792540000|2022-02-02 09:02:20|24251|24221|24249.3|24219.3|24251|24221|24248.6|24218.6|0
1643792550000|2022-02-02 09:02:30|24248.6|24218.6|24246.8|24216.8|24248.8|24218.8|24246.8|24216.8|0
1643792560000|2022-02-02 09:02:40|24245.3|24215.3|24243.7|24213.7|24246.2|24216.2|24243.7|24213.7|0
1643792570000|2022-02-02 09:02:50|24244.3|24214.3|24248.5|24218.5|24248.8|24218.8|24243.7|24213.7|0
1643792580000|2022-02-02 09:03:00|24248.2|24218.2|24250.7|24220.7|24251.5|24221.5|24248.2|24218.2|0
1643792590000|2022-02-02 09:03:10|24250|24220|24252.8|24222.8|24254.2|24224.2|24249.3|24219.3|0
1643792600000|2022-02-02 09:03:20|24253|24223|24255.8|24225.8|24255.8|24225.8|24252.8|24222.8|0
1643792610000|2022-02-02 09:03:30|24256.1|24226.1|24259.8|24229.8|24259.8|24229.8|24255.8|24225.8|0
1643792620000|2022-02-02 09:03:40|24258.4|24228.4|24253.9|24223.9|24258.4|24228.4|24253.9|24223.9|0
1643792630000|2022-02-02 09:03:50|24253.6|24223.6|24255.8|24225.8|24255.8|24225.8|24253.3|24223.3|0
1643792640000|2022-02-02 09:04:00|24256.4|24226.4|24255.1|24225.1|24256.4|24226.4|24254.4|24224.4|0
1643792650000|2022-02-02 09:04:10|24255.8|24225.8|24254.1|24224.1|24255.8|24225.8|24253.9|24223.9|0
1643792660000|2022-02-02 09:04:20|24253.9|24223.9|24255.1|24225.1|24255.1|24225.1|24253.1|24223.1|0
1643792670000|2022-02-02 09:04:30|24254.4|24224.4|24251.5|24221.5|24254.4|24224.4|24249.7|24219.7|0
1643792680000|2022-02-02 09:04:40|24251|24221|24253.5|24223.5|24253.5|24223.5|24251|24221|0
1643792690000|2022-02-02 09:04:50|24252.9|24222.9|24254|24224|24255.5|24225.5|24252.9|24222.9|0
1643792700000|2022-02-02 09:05:00|24253.7|24223.7|24256|24226|24256|24226|24253.5|24223.5|0
1643792710000|2022-02-02 09:05:10|24256.5|24226.5|24259.2|24229.2|24259.2|24229.2|24255.6|24225.6|0
1643792720000|2022-02-02 09:05:20|24259.5|24229.5|24265.2|24235.2|24265.7|24235.7|24259.5|24229.5|0
1643792730000|2022-02-02 09:05:30|24264.4|24234.4|24265.7|24235.7|24265.7|24235.7|24263.7|24233.7|0
1643792740000|2022-02-02 09:05:40|24267.2|24237.2|24269.1|24239.1|24270.2|24240.2|24267.2|24237.2|0
1643792750000|2022-02-02 09:05:50|24269.4|24239.4|24269.1|24239.1|24270.1|24240.1|24269.1|24239.1|0
1643792760000|2022-02-02 09:06:00|24269.4|24239.4|24269.1|24239.1|24271.1|24241.1|24269.1|24239.1|0
1643792770000|2022-02-02 09:06:10|24269.4|24239.4|24272.6|24242.6|24272.6|24242.6|24269.4|24239.4|0
1643792780000|2022-02-02 09:06:20|24274|24244|24274.5|24244.5|24274.5|24244.5|24274|24244|0
1643792790000|2022-02-02 09:06:30|24276|24246|24275.1|24245.1|24278.5|24248.5|24274.5|24244.5|0
1643792800000|2022-02-02 09:06:40|24275.3|24245.3|24277.6|24247.6|24279.6|24249.6|24275.3|24245.3|0
1643792810000|2022-02-02 09:06:50|24278.1|24248.1|24277.8|24247.8|24279.6|24249.6|24275.6|24245.6|0
1643792820000|2022-02-02 09:07:00|24277.1|24247.1|24280.5|24250.5|24280.8|24250.8|24276.5|24246.5|0
1643792830000|2022-02-02 09:07:10|24281.2|24251.2|24280.5|24250.5|24282.5|24252.5|24280.5|24250.5|0
1643792840000|2022-02-02 09:07:20|24280.2|24250.2|24276.5|24246.5|24280.2|24250.2|24276.5|24246.5|0
1643792850000|2022-02-02 09:07:30|24277.1|24247.1|24274.5|24244.5|24277.1|24247.1|24274.5|24244.5|0
1643792860000|2022-02-02 09:07:40|24275.1|24245.1|24272.9|24242.9|24275.1|24245.1|24271.4|24241.4|0
1643792870000|2022-02-02 09:07:50|24273.6|24243.6|24273.1|24243.1|24273.6|24243.6|24272.2|24242.2|0
1643792880000|2022-02-02 09:08:00|24274.5|24244.5|24274|24244|24277.1|24247.1|24274|24244|0
1643792890000|2022-02-02 09:08:10|24274.3|24244.3|24278.5|24248.5|24280|24250|24274.3|24244.3|0
1643792900000|2022-02-02 09:08:20|24277.8|24247.8|24275.8|24245.8|24277.8|24247.8|24275.1|24245.1|0
1643792910000|2022-02-02 09:08:30|24276.5|24246.5|24276.2|24246.2|24276.5|24246.5|24274.5|24244.5|0
1643792920000|2022-02-02 09:08:40|24276|24246|24275.5|24245.5|24276|24246|24274|24244|0
1643792930000|2022-02-02 09:08:50|24275.2|24245.2|24275.5|24245.5|24277.2|24247.2|24274.9|24244.9|0
1643792940000|2022-02-02 09:09:00|24276|24246|24276|24246|24277.4|24247.4|24275.5|24245.5|0
1643792950000|2022-02-02 09:09:10|24276.2|24246.2|24276.5|24246.5|24276.5|24246.5|24275.3|24245.3|0
1643792960000|2022-02-02 09:09:20|24276.8|24246.8|24274.7|24244.7|24276.8|24246.8|24274|24244|0
1643792970000|2022-02-02 09:09:30|24275.5|24245.5|24273.5|24243.5|24275.5|24245.5|24273.5|24243.5|0
1643792990000|2022-02-02 09:09:50|24270.6|24240.6|24268.6|24238.6|24270.6|24240.6|24267.6|24237.6|0
1643793000000|2022-02-02 09:10:00|24267.2|24237.2|24269.1|24239.1|24269.1|24239.1|24266.6|24236.6|0
1643793010000|2022-02-02 09:10:10|24268.6|24238.6|24268.6|24238.6|24268.6|24238.6|24267.2|24237.2|0
1643793020000|2022-02-02 09:10:20|24267.9|24237.9|24268.3|24238.3|24269.8|24239.8|24266.1|24236.1|0
1643793030000|2022-02-02 09:10:30|24268.6|24238.6|24270|24240|24270|24240|24268.3|24238.3|0
1643793040000|2022-02-02 09:10:40|24269.8|24239.8|24270.6|24240.6|24270.6|24240.6|24268.1|24238.1|0
1643793050000|2022-02-02 09:10:50|24271.1|24241.1|24270.6|24240.6|24271.1|24241.1|24268.6|24238.6|0
1643793060000|2022-02-02 09:11:00|24271.1|24241.1|24270.8|24240.8|24272.6|24242.6|24270.6|24240.6|0
1643793070000|2022-02-02 09:11:10|24271.1|24241.1|24269.7|24239.7|24271.1|24241.1|24269.1|24239.1|0
1643793080000|2022-02-02 09:11:20|24269.9|24239.9|24270.8|24240.8|24270.9|24240.9|24269.4|24239.4|0
1643793090000|2022-02-02 09:11:30|24271.4|24241.4|24271.4|24241.4|24271.4|24241.4|24269.4|24239.4|0
1643793100000|2022-02-02 09:11:40|24271.1|24241.1|24271.9|24241.9|24273.4|24243.4|24271.1|24241.1|0
1643793110000|2022-02-02 09:11:50|24272.7|24242.7|24272.9|24242.9|24273.4|24243.4|24272.7|24242.7|0
1643793120000|2022-02-02 09:12:00|24272.3|24242.3|24272.9|24242.9|24272.9|24242.9|24272.3|24242.3|0
1643793130000|2022-02-02 09:12:10|24271.4|24241.4|24271.1|24241.1|24272.9|24242.9|24270.9|24240.9|0
1643793140000|2022-02-02 09:12:20|24271.4|24241.4|24272.9|24242.9|24272.9|24242.9|24270.9|24240.9|0
1643793150000|2022-02-02 09:12:30|24273.6|24243.6|24272.9|24242.9|24274.3|24244.3|24272.9|24242.9|0
1643793160000|2022-02-02 09:12:40|24272.3|24242.3|24272.9|24242.9|24272.9|24242.9|24272.3|24242.3|0
1643793170000|2022-02-02 09:12:50|24274.3|24244.3|24282.8|24252.8|24282.8|24252.8|24274.3|24244.3|0
1643793180000|2022-02-02 09:13:00|24284.2|24254.2|24285.3|24255.3|24285.3|24255.3|24282.8|24252.8|0
1643793190000|2022-02-02 09:13:10|24286.4|24256.4|24288.3|24258.3|24288.3|24258.3|24286.4|24256.4|0
1643793200000|2022-02-02 09:13:20|24287.6|24257.6|24287.4|24257.4|24288.5|24258.5|24284.9|24254.9|0
1643793210000|2022-02-02 09:13:30|24288|24258|24288|24258|24290.5|24260.5|24287.4|24257.4|0
1643793220000|2022-02-02 09:13:40|24288.2|24258.2|24288.5|24258.5|24288.5|24258.5|24287.4|24257.4|0
1643793230000|2022-02-02 09:13:50|24290|24260|24290.5|24260.5|24291|24261|24287.1|24257.1|0
1643793240000|2022-02-02 09:14:00|24289|24259|24291.3|24261.3|24291.3|24261.3|24289|24259|0
1643793250000|2022-02-02 09:14:10|24291|24261|24287.1|24257.1|24291.6|24261.6|24287.1|24257.1|0
1643793260000|2022-02-02 09:14:20|24286.8|24256.8|24287.6|24257.6|24288.1|24258.1|24285.1|24255.1|0
1643793270000|2022-02-02 09:14:30|24287.9|24257.9|24288.1|24258.1|24288.1|24258.1|24285.6|24255.6|0
1643793280000|2022-02-02 09:14:40|24287.9|24257.9|24289.3|24259.3|24289.6|24259.6|24286.9|24256.9|0
1643793290000|2022-02-02 09:14:50|24289.6|24259.6|24289|24259|24289.6|24259.6|24289|24259|0
1643793300000|2022-02-02 09:15:00|24289.3|24259.3|24286.2|24256.2|24289.3|24259.3|24285.1|24255.1|0
1643793310000|2022-02-02 09:15:10|24285.6|24255.6|24288.1|24258.1|24288.1|24258.1|24284.2|24254.2|0
1643793320000|2022-02-02 09:15:20|24287.9|24257.9|24290.9|24260.9|24290.9|24260.9|24287.6|24257.6|0
1643793330000|2022-02-02 09:15:30|24290.7|24260.7|24290.1|24260.1|24290.7|24260.7|24287.6|24257.6|0
1643793340000|2022-02-02 09:15:40|24290.4|24260.4|24285.6|24255.6|24290.4|24260.4|24285.6|24255.6|0
1643793350000|2022-02-02 09:15:50|24287.1|24257.1|24285.6|24255.6|24287.6|24257.6|24285.6|24255.6|0
1643793360000|2022-02-02 09:16:00|24286.2|24256.2|24284.8|24254.8|24287.6|24257.6|24284.5|24254.5|0
1643793370000|2022-02-02 09:16:10|24284.5|24254.5|24284.5|24254.5|24284.8|24254.8|24283.1|24253.1|0
1643793380000|2022-02-02 09:16:20|24284.3|24254.3|24284|24254|24284.5|24254.5|24284|24254|0
1643793390000|2022-02-02 09:16:30|24282.6|24252.6|24279.5|24249.5|24282.6|24252.6|24279.5|24249.5|0
1643793400000|2022-02-02 09:16:40|24278.1|24248.1|24280.3|24250.3|24280.6|24250.6|24278.1|24248.1|0
1643793410000|2022-02-02 09:16:50|24280|24250|24280.6|24250.6|24280.6|24250.6|24278.8|24248.8|0
1643793420000|2022-02-02 09:17:00|24280.8|24250.8|24281.1|24251.1|24281.1|24251.1|24280.6|24250.6|0
1643793430000|2022-02-02 09:17:10|24280.8|24250.8|24280.6|24250.6|24281.1|24251.1|24280|24250|0
1643793440000|2022-02-02 09:17:20|24280.3|24250.3|24278.1|24248.1|24280.3|24250.3|24278.1|24248.1|0
1643793450000|2022-02-02 09:17:30|24279.5|24249.5|24279.3|24249.3|24280|24250|24278.3|24248.3|0
1643793460000|2022-02-02 09:17:40|24280|24250|24280.6|24250.6|24280.6|24250.6|24279.3|24249.3|0
1643793470000|2022-02-02 09:17:50|24281.1|24251.1|24281.1|24251.1|24284.4|24254.4|24281.1|24251.1|0
1643793480000|2022-02-02 09:18:00|24280.8|24250.8|24278.9|24248.9|24280.8|24250.8|24278.6|24248.6|0
1643793490000|2022-02-02 09:18:10|24279.1|24249.1|24278.6|24248.6|24280.6|24250.6|24278.6|24248.6|0
1643793500000|2022-02-02 09:18:20|24279.1|24249.1|24280.6|24250.6|24281.1|24251.1|24279.1|24249.1|0
1643793510000|2022-02-02 09:18:30|24280.3|24250.3|24280.8|24250.8|24280.8|24250.8|24278.6|24248.6|0
1643793520000|2022-02-02 09:18:40|24280.6|24250.6|24278.6|24248.6|24280.6|24250.6|24278.6|24248.6|0
1643793530000|2022-02-02 09:18:50|24278.9|24248.9|24278.6|24248.6|24279.1|24249.1|24278.6|24248.6|0
1643793540000|2022-02-02 09:19:00|24280|24250|24279.1|24249.1|24280.6|24250.6|24279.1|24249.1|0
1643793550000|2022-02-02 09:19:10|24277.7|24247.7|24277.1|24247.1|24279.1|24249.1|24277.1|24247.1|0
1643793560000|2022-02-02 09:19:20|24275.7|24245.7|24278.1|24248.1|24279.1|24249.1|24275.7|24245.7|0
1643793570000|2022-02-02 09:19:30|24278.4|24248.4|24276.9|24246.9|24278.4|24248.4|24275.2|24245.2|0
1643793580000|2022-02-02 09:19:40|24276.6|24246.6|24274.4|24244.4|24278.6|24248.6|24274.1|24244.1|0
1643793590000|2022-02-02 09:19:50|24274.6|24244.6|24276.3|24246.3|24276.3|24246.3|24274.1|24244.1|0
1643793600000|2022-02-02 09:20:00|24276.6|24246.6|24272.9|24242.9|24276.6|24246.6|24271.2|24241.2|0
1643793610000|2022-02-02 09:20:10|24273.2|24243.2|24273.2|24243.2|24273.2|24243.2|24271.5|24241.5|0
1643793620000|2022-02-02 09:20:20|24274.6|24244.6|24274.6|24244.6|24275.2|24245.2|24274.6|24244.6|0
1643793630000|2022-02-02 09:20:30|24275.2|24245.2|24278.2|24248.2|24278.2|24248.2|24273.2|24243.2|0
1643793640000|2022-02-02 09:20:40|24278.8|24248.8|24279.7|24249.7|24280.2|24250.2|24277.7|24247.7|0
1643793650000|2022-02-02 09:20:50|24279.1|24249.1|24279.1|24249.1|24279.1|24249.1|24279.1|24249.1|0
1643793660000|2022-02-02 09:21:00|24278.4|24248.4|24277.7|24247.7|24279.1|24249.1|24275.7|24245.7|0
1643793670000|2022-02-02 09:21:10|24277.9|24247.9|24276.2|24246.2|24278.2|24248.2|24276.2|24246.2|0
1643793680000|2022-02-02 09:21:20|24277.7|24247.7|24278.2|24248.2|24278.2|24248.2|24276.2|24246.2|0
1643793690000|2022-02-02 09:21:30|24276.8|24246.8|24275.5|24245.5|24278.2|24248.2|24274.5|24244.5|0
1643793700000|2022-02-02 09:21:40|24276.2|24246.2|24276.2|24246.2|24278.2|24248.2|24276.2|24246.2|0
1643793710000|2022-02-02 09:21:50|24276.5|24246.5|24278.2|24248.2|24278.2|24248.2|24276.2|24246.2|0
1643793720000|2022-02-02 09:22:00|24277.9|24247.9|24278.8|24248.8|24280.7|24250.7|24276.2|24246.2|0
1643793730000|2022-02-02 09:22:10|24278.5|24248.5|24275.7|24245.7|24280.2|24250.2|24275.7|24245.7|0
1643793740000|2022-02-02 09:22:20|24276|24246|24278.5|24248.5|24278.5|24248.5|24274.3|24244.3|0
1643793750000|2022-02-02 09:22:30|24278.8|24248.8|24278.5|24248.5|24278.8|24248.8|24278.2|24248.2|0
1643793760000|2022-02-02 09:22:40|24278.2|24248.2|24280.5|24250.5|24280.5|24250.5|24278.2|24248.2|0
1643793770000|2022-02-02 09:22:50|24280.2|24250.2|24278.5|24248.5|24280.7|24250.7|24278.5|24248.5|0
1643793780000|2022-02-02 09:23:00|24278.2|24248.2|24278.2|24248.2|24278.2|24248.2|24276.2|24246.2|0
1643793790000|2022-02-02 09:23:10|24278.8|24248.8|24278.8|24248.8|24278.8|24248.8|24278.2|24248.2|0
1643793800000|2022-02-02 09:23:20|24277.3|24247.3|24277|24247|24277.3|24247.3|24277|24247|0
1643793810000|2022-02-02 09:23:30|24277.3|24247.3|24277|24247|24278.8|24248.8|24276.8|24246.8|0
1643793820000|2022-02-02 09:23:40|24276.3|24246.3|24277.3|24247.3|24277.3|24247.3|24275.3|24245.3|0
1643793830000|2022-02-02 09:23:50|24277.6|24247.6|24279.3|24249.3|24279.3|24249.3|24277.3|24247.3|0
1643793840000|2022-02-02 09:24:00|24278.8|24248.8|24279|24249|24279|24249|24277.3|24247.3|0
1643793850000|2022-02-02 09:24:10|24278.8|24248.8|24280.2|24250.2|24280.7|24250.7|24277.3|24247.3|0
1643793860000|2022-02-02 09:24:20|24279.5|24249.5|24282.7|24252.7|24282.7|24252.7|24278.8|24248.8|0
1643793870000|2022-02-02 09:24:30|24282.2|24252.2|24284.2|24254.2|24284.2|24254.2|24282.2|24252.2|0
1643793890000|2022-02-02 09:24:50|24284.7|24254.7|24284.2|24254.2|24284.7|24254.7|24282.2|24252.2|0
1643793900000|2022-02-02 09:25:00|24282.7|24252.7|24282.7|24252.7|24284.7|24254.7|24282.7|24252.7|0
1643793910000|2022-02-02 09:25:10|24282.4|24252.4|24284.4|24254.4|24284.7|24254.7|24282.4|24252.4|0
1643793920000|2022-02-02 09:25:20|24284.7|24254.7|24284.2|24254.2|24284.7|24254.7|24284.2|24254.2|0
1643793930000|2022-02-02 09:25:30|24284.7|24254.7|24284.7|24254.7|24284.7|24254.7|24284.2|24254.2|0
1643793940000|2022-02-02 09:25:40|24285|24255|24284.7|24254.7|24285|24255|24284.7|24254.7|0
1643793950000|2022-02-02 09:25:50|24286.2|24256.2|24288.1|24258.1|24288.1|24258.1|24286.2|24256.2|0
1643793960000|2022-02-02 09:26:00|24287.6|24257.6|24286.4|24256.4|24288.1|24258.1|24286.2|24256.2|0
1643793970000|2022-02-02 09:26:10|24286.7|24256.7|24286.7|24256.7|24288.1|24258.1|24286.2|24256.2|0
1643793980000|2022-02-02 09:26:20|24287.4|24257.4|24286.7|24256.7|24288.1|24258.1|24286.7|24256.7|0
1643793990000|2022-02-02 09:26:30|24288.1|24258.1|24287.2|24257.2|24288.7|24258.7|24286.7|24256.7|0
1643794000000|2022-02-02 09:26:40|24285.8|24255.8|24285.8|24255.8|24285.8|24255.8|24285.2|24255.2|0
1643794020000|2022-02-02 09:27:00|24285.2|24255.2|24276.2|24246.2|24285.2|24255.2|24274.8|24244.8|0
1643794030000|2022-02-02 09:27:10|24275.7|24245.7|24277.4|24247.4|24277.7|24247.7|24275.7|24245.7|0
1643794040000|2022-02-02 09:27:20|24276.9|24246.9|24276.6|24246.6|24276.9|24246.9|24275.2|24245.2|0
1643794050000|2022-02-02 09:27:30|24276.3|24246.3|24274.6|24244.6|24276.3|24246.3|24274.6|24244.6|0
1643794060000|2022-02-02 09:27:40|24274.1|24244.1|24273|24243|24276.6|24246.6|24272|24242|0
1643794070000|2022-02-02 09:27:50|24273.6|24243.6|24274.5|24244.5|24274.5|24244.5|24273|24243|0
1643794080000|2022-02-02 09:28:00|24273.9|24243.9|24271.7|24241.7|24273.9|24243.9|24271.7|24241.7|0
1643794090000|2022-02-02 09:28:10|24271.4|24241.4|24270.2|24240.2|24273.4|24243.4|24270|24240|0
1643794100000|2022-02-02 09:28:20|24270.5|24240.5|24270.8|24240.8|24273.2|24243.2|24270.2|24240.2|0
1643794110000|2022-02-02 09:28:30|24272.2|24242.2|24273|24243|24275|24245|24272.2|24242.2|0
1643794120000|2022-02-02 09:28:40|24272.7|24242.7|24271.6|24241.6|24273|24243|24271.6|24241.6|0
1643794130000|2022-02-02 09:28:50|24273|24243|24273|24243|24273|24243|24273|24243|0
1643794140000|2022-02-02 09:29:00|24272.7|24242.7|24271.9|24241.9|24272.7|24242.7|24271.9|24241.9|0
1643794150000|2022-02-02 09:29:10|24271.4|24241.4|24270.5|24240.5|24271.9|24241.9|24269.4|24239.4|0
1643794160000|2022-02-02 09:29:20|24271|24241|24273|24243|24273|24243|24271|24241|0
1643794170000|2022-02-02 09:29:30|24274.5|24244.5|24275|24245|24276.4|24246.4|24274.5|24244.5|0
1643794180000|2022-02-02 09:29:40|24274.7|24244.7|24270.3|24240.3|24274.7|24244.7|24269.1|24239.1|0
1643794190000|2022-02-02 09:29:50|24269.6|24239.6|24271|24241|24271|24241|24269.3|24239.3|0
1643794200000|2022-02-02 09:30:00|24271.8|24241.8|24274.1|24244.1|24274.1|24244.1|24271|24241|0
1643794210000|2022-02-02 09:30:10|24272.6|24242.6|24272.6|24242.6|24272.6|24242.6|24270.7|24240.7|0
1643794220000|2022-02-02 09:30:20|24274.1|24244.1|24275.2|24245.2|24275.2|24245.2|24273.6|24243.6|0
1643794230000|2022-02-02 09:30:30|24274.6|24244.6|24274.1|24244.1|24275.4|24245.4|24274.1|24244.1|0
1643794240000|2022-02-02 09:30:40|24273.6|24243.6|24272.1|24242.1|24273.6|24243.6|24272.1|24242.1|0
1643794250000|2022-02-02 09:30:50|24273.6|24243.6|24272.1|24242.1|24274.6|24244.6|24271.8|24241.8|0
1643794260000|2022-02-02 09:31:00|24272.6|24242.6|24277.5|24247.5|24277.5|24247.5|24272.4|24242.4|0
1643794270000|2022-02-02 09:31:10|24278.2|24248.2|24277|24247|24279.2|24249.2|24277|24247|0
1643794290000|2022-02-02 09:31:30|24276.3|24246.3|24275.6|24245.6|24277.3|24247.3|24275.3|24245.3|0
1643794300000|2022-02-02 09:31:40|24275.1|24245.1|24274.3|24244.3|24275.3|24245.3|24274.3|24244.3|0
1643794310000|2022-02-02 09:31:50|24275.1|24245.1|24275.9|24245.9|24277.6|24247.6|24275.1|24245.1|0
1643794320000|2022-02-02 09:32:00|24275.6|24245.6|24275.6|24245.6|24277|24247|24275.1|24245.1|0
1643794330000|2022-02-02 09:32:10|24277|24247|24278.7|24248.7|24278.7|24248.7|24275.6|24245.6|0
1643794340000|2022-02-02 09:32:20|24278.9|24248.9|24279.9|24249.9|24280.6|24250.6|24278.9|24248.9|0
1643794350000|2022-02-02 09:32:30|24280.6|24250.6|24280.6|24250.6|24280.6|24250.6|24280.1|24250.1|0
1643794360000|2022-02-02 09:32:40|24279.9|24249.9|24280.6|24250.6|24280.6|24250.6|24279.4|24249.4|0
1643794370000|2022-02-02 09:32:50|24279.2|24249.2|24278.4|24248.4|24280.1|24250.1|24278.1|24248.1|0
1643794380000|2022-02-02 09:33:00|24278.7|24248.7|24280.9|24250.9|24280.9|24250.9|24276.7|24246.7|0
1643794390000|2022-02-02 09:33:10|24281.2|24251.2|24280.1|24250.1|24281.2|24251.2|24278.7|24248.7|0
1643794400000|2022-02-02 09:33:20|24280.4|24250.4|24278.1|24248.1|24280.4|24250.4|24278.1|24248.1|0
1643794410000|2022-02-02 09:33:30|24277.8|24247.8|24270.6|24240.6|24277.8|24247.8|24270.6|24240.6|0
1643794420000|2022-02-02 09:33:40|24271.3|24241.3|24273.4|24243.4|24273.4|24243.4|24271.3|24241.3|0
1643794430000|2022-02-02 09:33:50|24272.6|24242.6|24276.4|24246.4|24276.4|24246.4|24272.6|24242.6|0
1643794440000|2022-02-02 09:34:00|24275.9|24245.9|24272.2|24242.2|24276.4|24246.4|24272.2|24242.2|0
1643794450000|2022-02-02 09:34:10|24271.6|24241.6|24272.2|24242.2|24273.6|24243.6|24271.6|24241.6|0
1643794460000|2022-02-02 09:34:20|24272.9|24242.9|24274.2|24244.2|24274.2|24244.2|24271.7|24241.7|0
1643794470000|2022-02-02 09:34:30|24273.9|24243.9|24274.7|24244.7|24275.3|24245.3|24273.9|24243.9|0
1643794480000|2022-02-02 09:34:40|24275|24245|24275.6|24245.6|24276.7|24246.7|24274.9|24244.9|0
1643794490000|2022-02-02 09:34:50|24274.2|24244.2|24273.6|24243.6|24275.6|24245.6|24273.6|24243.6|0
1643794500000|2022-02-02 09:35:00|24274.4|24244.4|24272.6|24242.6|24274.4|24244.4|24272.6|24242.6|0
1643794510000|2022-02-02 09:35:10|24272.3|24242.3|24272|24242|24274.3|24244.3|24271.5|24241.5|0
1643794520000|2022-02-02 09:35:20|24271.8|24241.8|24269.5|24239.5|24272|24242|24268.1|24238.1|0
1643794530000|2022-02-02 09:35:30|24270.1|24240.1|24270.3|24240.3|24270.3|24240.3|24268.3|24238.3|0
1643794540000|2022-02-02 09:35:40|24270.1|24240.1|24269.5|24239.5|24272|24242|24269.5|24239.5|0
1643794550000|2022-02-02 09:35:50|24271|24241|24269.5|24239.5|24271|24241|24269|24239|0
1643794560000|2022-02-02 09:36:00|24271|24241|24272.6|24242.6|24272.6|24242.6|24271|24241|0
1643794570000|2022-02-02 09:36:10|24275.5|24245.5|24275.5|24245.5|24276|24246|24275.5|24245.5|0
1643794580000|2022-02-02 09:36:20|24275.7|24245.7|24274|24244|24275.7|24245.7|24274|24244|0
1643794590000|2022-02-02 09:36:30|24273.3|24243.3|24273.3|24243.3|24274|24244|24273.3|24243.3|0
1643794600000|2022-02-02 09:36:40|24274|24244|24275.3|24245.3|24276|24246|24274|24244|0
1643794610000|2022-02-02 09:36:50|24274.6|24244.6|24277.1|24247.1|24277.6|24247.6|24274.6|24244.6|0
1643794620000|2022-02-02 09:37:00|24276.8|24246.8|24279.6|24249.6|24279.6|24249.6|24276.8|24246.8|0
1643794630000|2022-02-02 09:37:10|24279.1|24249.1|24277.1|24247.1|24279.1|24249.1|24277.1|24247.1|0
1643794640000|2022-02-02 09:37:20|24277.6|24247.6|24279.1|24249.1|24279.3|24249.3|24277.3|24247.3|0
1643794650000|2022-02-02 09:37:30|24279.3|24249.3|24280.8|24250.8|24281.6|24251.6|24279.3|24249.3|0
1643794660000|2022-02-02 09:37:40|24281|24251|24280.5|24250.5|24281|24251|24280.5|24250.5|0
1643794670000|2022-02-02 09:37:50|24280|24250|24280.8|24250.8|24280.8|24250.8|24278|24248|0
1643794680000|2022-02-02 09:38:00|24280.5|24250.5|24277.6|24247.6|24281.6|24251.6|24277.1|24247.1|0
1643794690000|2022-02-02 09:38:10|24277.1|24247.1|24275.9|24245.9|24277.3|24247.3|24275.9|24245.9|0
1643794700000|2022-02-02 09:38:20|24276.6|24246.6|24279.9|24249.9|24280.1|24250.1|24276.6|24246.6|0
1643794710000|2022-02-02 09:38:30|24279.6|24249.6|24275.6|24245.6|24279.6|24249.6|24275.6|24245.6|0
1643794720000|2022-02-02 09:38:40|24276.2|24246.2|24274.2|24244.2|24276.2|24246.2|24274.2|24244.2|0
1643794730000|2022-02-02 09:38:50|24275.6|24245.6|24277.9|24247.9|24278.2|24248.2|24275.6|24245.6|0
1643794740000|2022-02-02 09:39:00|24278.2|24248.2|24278.2|24248.2|24279.6|24249.6|24278.2|24248.2|0
1643794750000|2022-02-02 09:39:10|24278.9|24248.9|24282.7|24252.7|24282.7|24252.7|24278.9|24248.9|0
1643794760000|2022-02-02 09:39:20|24282.1|24252.1|24282.7|24252.7|24282.7|24252.7|24280.9|24250.9|0
1643794770000|2022-02-02 09:39:30|24284.1|24254.1|24286.1|24256.1|24286.6|24256.6|24284.1|24254.1|0
1643794780000|2022-02-02 09:39:40|24287.5|24257.5|24289.5|24259.5|24290.1|24260.1|24287.5|24257.5|0
1643794790000|2022-02-02 09:39:50|24290.1|24260.1|24289.5|24259.5|24291.5|24261.5|24288.1|24258.1|0
1643794800000|2022-02-02 09:40:00|24289|24259|24289.9|24259.9|24290.1|24260.1|24287.5|24257.5|0
1643794810000|2022-02-02 09:40:10|24290.1|24260.1|24291|24261|24291|24261|24288.4|24258.4|0
1643794820000|2022-02-02 09:40:20|24291.2|24261.2|24291.5|24261.5|24291.5|24261.5|24291|24261|0
1643794830000|2022-02-02 09:40:30|24291.2|24261.2|24291|24261|24291.2|24261.2|24291|24261|0
1643794840000|2022-02-02 09:40:40|24289.5|24259.5|24289.5|24259.5|24289.5|24259.5|24289.5|24259.5|0
1643794850000|2022-02-02 09:40:50|24289.8|24259.8|24290.1|24260.1|24290.1|24260.1|24288.1|24258.1|0
1643794860000|2022-02-02 09:41:00|24289.5|24259.5|24288.6|24258.6|24290.1|24260.1|24288.3|24258.3|0
1643794870000|2022-02-02 09:41:10|24288.9|24258.9|24288.6|24258.6|24289.1|24259.1|24288.6|24258.6|0
1643794880000|2022-02-02 09:41:20|24287.2|24257.2|24288.6|24258.6|24288.9|24258.9|24286.9|24256.9|0
1643794890000|2022-02-02 09:41:30|24288.9|24258.9|24289.1|24259.1|24290.6|24260.6|24288.9|24258.9|0
1643794900000|2022-02-02 09:41:40|24289.9|24259.9|24290.6|24260.6|24290.6|24260.6|24289.9|24259.9|0
1643794910000|2022-02-02 09:41:50|24293.5|24263.5|24294|24264|24294|24264|24293.5|24263.5|0
1643794920000|2022-02-02 09:42:00|24293.5|24263.5|24294|24264|24294|24264|24293.5|24263.5|0
1643794940000|2022-02-02 09:42:20|24294.6|24264.6|24294.6|24264.6|24294.6|24264.6|24294.6|24264.6|0
1643794950000|2022-02-02 09:42:30|24296|24266|24294.6|24264.6|24296|24266|24294.6|24264.6|0
1643794960000|2022-02-02 09:42:40|24295.3|24265.3|24296|24266|24296|24266|24295.3|24265.3|0
1643794970000|2022-02-02 09:42:50|24297.4|24267.4|24298|24268|24300|24270|24297.4|24267.4|0
1643794980000|2022-02-02 09:43:00|24299.4|24269.4|24300|24270|24300|24270|24297.7|24267.7|0
1643794990000|2022-02-02 09:43:10|24300.5|24270.5|24302.5|24272.5|24302.5|24272.5|24300.5|24270.5|0
1643795000000|2022-02-02 09:43:20|24303.2|24273.2|24305.9|24275.9|24305.9|24275.9|24302.5|24272.5|0
1643795010000|2022-02-02 09:43:30|24303|24273|24300.1|24270.1|24303|24273|24300.1|24270.1|0
1643795020000|2022-02-02 09:43:40|24301.5|24271.5|24302.3|24272.3|24302.6|24272.6|24301.5|24271.5|0
1643795030000|2022-02-02 09:43:50|24302|24272|24302.6|24272.6|24302.6|24272.6|24302|24272|0
1643795040000|2022-02-02 09:44:00|24303.1|24273.1|24303.1|24273.1|24303.1|24273.1|24303.1|24273.1|0
1643795050000|2022-02-02 09:44:10|24301.7|24271.7|24301.7|24271.7|24301.7|24271.7|24301.7|24271.7|0
1643795060000|2022-02-02 09:44:20|24302.2|24272.2|24303.7|24273.7|24304.2|24274.2|24302.2|24272.2|0
1643795070000|2022-02-02 09:44:30|24303.9|24273.9|24304.2|24274.2|24304.2|24274.2|24303.7|24273.7|0
1643795080000|2022-02-02 09:44:40|24305.6|24275.6|24302.9|24272.9|24305.6|24275.6|24302.2|24272.2|0
1643795090000|2022-02-02 09:44:50|24303.7|24273.7|24307.8|24277.8|24307.8|24277.8|24303.7|24273.7|0
1643795100000|2022-02-02 09:45:00|24307.2|24277.2|24307.8|24277.8|24307.8|24277.8|24305.8|24275.8|0
1643795110000|2022-02-02 09:45:10|24308.3|24278.3|24309.5|24279.5|24309.8|24279.8|24307.8|24277.8|0
1643795120000|2022-02-02 09:45:20|24309.2|24279.2|24309.8|24279.8|24309.8|24279.8|24307.2|24277.2|0
1643795130000|2022-02-02 09:45:30|24309.2|24279.2|24311.2|24281.2|24311.2|24281.2|24307.8|24277.8|0
1643795140000|2022-02-02 09:45:40|24310.7|24280.7|24308.2|24278.2|24310.7|24280.7|24308.2|24278.2|0
1643795150000|2022-02-02 09:45:50|24306.7|24276.7|24306.2|24276.2|24306.7|24276.7|24304.2|24274.2|0
1643795160000|2022-02-02 09:46:00|24305.9|24275.9|24307.6|24277.6|24308.2|24278.2|24305.9|24275.9|0
1643795170000|2022-02-02 09:46:10|24307.1|24277.1|24307.3|24277.3|24307.6|24277.6|24305.6|24275.6|0
1643795180000|2022-02-02 09:46:20|24307.6|24277.6|24306.5|24276.5|24307.6|24277.6|24306.5|24276.5|0
1643795190000|2022-02-02 09:46:30|24306|24276|24304.6|24274.6|24306|24276|24304.6|24274.6|0
1643795200000|2022-02-02 09:46:40|24304|24274|24304|24274|24306|24276|24304|24274|0
1643795210000|2022-02-02 09:46:50|24304.7|24274.7|24306|24276|24306.5|24276.5|24304.7|24274.7|0
1643795220000|2022-02-02 09:47:00|24306.3|24276.3|24305|24275|24306.5|24276.5|24305|24275|0
1643795230000|2022-02-02 09:47:10|24306.5|24276.5|24309.5|24279.5|24309.5|24279.5|24306.5|24276.5|0
1643795240000|2022-02-02 09:47:20|24310.3|24280.3|24313|24283|24313.3|24283.3|24310.1|24280.1|0
1643795250000|2022-02-02 09:47:30|24311.5|24281.5|24309.3|24279.3|24313|24283|24309.3|24279.3|0
1643795260000|2022-02-02 09:47:40|24309.5|24279.5|24308.5|24278.5|24311|24281|24308.5|24278.5|0
1643795270000|2022-02-02 09:47:50|24309.9|24279.9|24309.4|24279.4|24310.5|24280.5|24309.1|24279.1|0
1643795280000|2022-02-02 09:48:00|24309.6|24279.6|24309.4|24279.4|24311.4|24281.4|24309.4|24279.4|0
1643795290000|2022-02-02 09:48:10|24309.9|24279.9|24311.4|24281.4|24311.9|24281.9|24309.9|24279.9|0
1643795300000|2022-02-02 09:48:20|24311.9|24281.9|24313.8|24283.8|24315.9|24285.9|24311.9|24281.9|0
1643795310000|2022-02-02 09:48:30|24314.1|24284.1|24315.8|24285.8|24317.3|24287.3|24314.1|24284.1|0
1643795320000|2022-02-02 09:48:40|24315.5|24285.5|24316.3|24286.3|24317.3|24287.3|24315.3|24285.3|0
1643795330000|2022-02-02 09:48:50|24317|24287|24317.3|24287.3|24317.3|24287.3|24316.7|24286.7|0
1643795340000|2022-02-02 09:49:00|24317|24287|24317.8|24287.8|24317.8|24287.8|24317|24287|0
1643795350000|2022-02-02 09:49:10|24317.3|24287.3|24320.7|24290.7|24321.2|24291.2|24317.3|24287.3|0
1643795360000|2022-02-02 09:49:20|24320.4|24290.4|24322.7|24292.7|24322.7|24292.7|24320.2|24290.2|0
1643795370000|2022-02-02 09:49:30|24322.1|24292.1|24321|24291|24322.1|24292.1|24321|24291|0
1643795380000|2022-02-02 09:49:40|24321.3|24291.3|24327.7|24297.7|24328.2|24298.2|24321|24291|0
1643795390000|2022-02-02 09:49:50|24327.9|24297.9|24330.2|24300.2|24330.4|24300.4|24326.8|24296.8|0
1643795400000|2022-02-02 09:50:00|24329.6|24299.6|24331|24301|24331|24301|24329.6|24299.6|0
1643795410000|2022-02-02 09:50:10|24330.4|24300.4|24332|24302|24332.5|24302.5|24329|24299|0
1643795420000|2022-02-02 09:50:20|24332.5|24302.5|24331.8|24301.8|24334.6|24304.6|24331.8|24301.8|0
1643795430000|2022-02-02 09:50:30|24332.1|24302.1|24339.5|24309.5|24339.5|24309.5|24332.1|24302.1|0
1643795440000|2022-02-02 09:50:40|24339.4|24309.4|24340|24310|24340|24310|24338|24308|0
1643795450000|2022-02-02 09:50:50|24339.2|24309.2|24351.3|24321.3|24355.1|24325.1|24338|24308|0
1643795460000|2022-02-02 09:51:00|24351.6|24321.6|24349.5|24319.5|24351.6|24321.6|24349.1|24319.1|0
1643795470000|2022-02-02 09:51:10|24349.2|24319.2|24351.2|24321.2|24351.2|24321.2|24348.9|24318.9|0
1643795480000|2022-02-02 09:51:20|24351.4|24321.4|24350.9|24320.9|24351.4|24321.4|24349.5|24319.5|0
1643795490000|2022-02-02 09:51:30|24349.5|24319.5|24347.5|24317.5|24349.5|24319.5|24346.9|24316.9|0
1643795500000|2022-02-02 09:51:40|24346.9|24316.9|24347.5|24317.5|24347.5|24317.5|24346.9|24316.9|0
1643795510000|2022-02-02 09:51:50|24346.9|24316.9|24346|24316|24346.9|24316.9|24345.5|24315.5|0
1643795520000|2022-02-02 09:52:00|24347.5|24317.5|24346.4|24316.4|24347.7|24317.7|24346.4|24316.4|0
1643795530000|2022-02-02 09:52:10|24346.6|24316.6|24346.4|24316.4|24346.6|24316.6|24345.8|24315.8|0
1643795540000|2022-02-02 09:52:20|24345.8|24315.8|24346.9|24316.9|24346.9|24316.9|24344.9|24314.9|0
1643795550000|2022-02-02 09:52:30|24346.4|24316.4|24345.6|24315.6|24347.1|24317.1|24345.6|24315.6|0
1643795560000|2022-02-02 09:52:40|24345.1|24315.1|24345.6|24315.6|24347.1|24317.1|24344.4|24314.4|0
1643795570000|2022-02-02 09:52:50|24344.2|24314.2|24345.6|24315.6|24345.6|24315.6|24343.6|24313.6|0
1643795580000|2022-02-02 09:53:00|24344.8|24314.8|24343.3|24313.3|24345.1|24315.1|24343.1|24313.1|0
1643795590000|2022-02-02 09:53:10|24343.1|24313.1|24345.1|24315.1|24345.1|24315.1|24343.1|24313.1|0
1643795600000|2022-02-02 09:53:20|24344.6|24314.6|24345.1|24315.1|24345.1|24315.1|24343.1|24313.1|0
1643795610000|2022-02-02 09:53:30|24343.7|24313.7|24345.1|24315.1|24345.1|24315.1|24343.1|24313.1|0
1643795620000|2022-02-02 09:53:40|24344.8|24314.8|24347.1|24317.1|24347.1|24317.1|24344.8|24314.8|0
1643795630000|2022-02-02 09:53:50|24346.6|24316.6|24344.6|24314.6|24347.1|24317.1|24343.1|24313.1|0
1643795640000|2022-02-02 09:54:00|24345.4|24315.4|24343.4|24313.4|24345.7|24315.7|24343.1|24313.1|0
1643795650000|2022-02-02 09:54:10|24344.8|24314.8|24347.6|24317.6|24347.6|24317.6|24343.1|24313.1|0
1643795660000|2022-02-02 09:54:20|24346.2|24316.2|24345.1|24315.1|24346.2|24316.2|24343.1|24313.1|0
1643795670000|2022-02-02 09:54:30|24343.6|24313.6|24343.1|24313.1|24343.6|24313.6|24343.1|24313.1|0
1643795680000|2022-02-02 09:54:40|24344.2|24314.2|24348.7|24318.7|24348.7|24318.7|24344.2|24314.2|0
1643795690000|2022-02-02 09:54:50|24348.9|24318.9|24348.9|24318.9|24349.2|24319.2|24348.7|24318.7|0
1643795700000|2022-02-02 09:55:00|24349.2|24319.2|24351.2|24321.2|24351.2|24321.2|24348.7|24318.7|0
1643795710000|2022-02-02 09:55:10|24351.7|24321.7|24353.2|24323.2|24355.2|24325.2|24351.7|24321.7|0
1643795720000|2022-02-02 09:55:20|24351.7|24321.7|24350.7|24320.7|24351.7|24321.7|24349.7|24319.7|0
1643795730000|2022-02-02 09:55:30|24349.2|24319.2|24349.2|24319.2|24349.2|24319.2|24348.1|24318.1|0
1643795740000|2022-02-02 09:55:40|24350.7|24320.7|24350.7|24320.7|24351.2|24321.2|24350.1|24320.1|0
1643795750000|2022-02-02 09:55:50|24349.2|24319.2|24348.7|24318.7|24349.2|24319.2|24348.7|24318.7|0
1643795760000|2022-02-02 09:56:00|24350.1|24320.1|24348.5|24318.5|24350.7|24320.7|24348.5|24318.5|0
1643795770000|2022-02-02 09:56:10|24348.7|24318.7|24350.4|24320.4|24350.4|24320.4|24348.5|24318.5|0
1643795780000|2022-02-02 09:56:20|24351|24321|24350.4|24320.4|24351.4|24321.4|24350.4|24320.4|0
1643795790000|2022-02-02 09:56:30|24351.8|24321.8|24352.4|24322.4|24354.4|24324.4|24351.8|24321.8|0
1643795800000|2022-02-02 09:56:40|24353.8|24323.8|24353.8|24323.8|24354.4|24324.4|24353.8|24323.8|0
1643795810000|2022-02-02 09:56:50|24354.1|24324.1|24353.6|24323.6|24354.1|24324.1|24353.3|24323.3|0
1643795820000|2022-02-02 09:57:00|24353.8|24323.8|24353.8|24323.8|24355.3|24325.3|24353.6|24323.6|0
1643795830000|2022-02-02 09:57:10|24354.4|24324.4|24354.9|24324.9|24354.9|24324.9|24352.9|24322.9|0
1643795840000|2022-02-02 09:57:20|24356.4|24326.4|24357.4|24327.4|24358|24328|24355.9|24325.9|0
1643795850000|2022-02-02 09:57:30|24355.9|24325.9|24355.9|24325.9|24355.9|24325.9|24355.4|24325.4|0
1643795860000|2022-02-02 09:57:40|24356.5|24326.5|24353.4|24323.4|24356.5|24326.5|24353.4|24323.4|0
1643795870000|2022-02-02 09:57:50|24352|24322|24353.4|24323.4|24353.4|24323.4|24351.4|24321.4|0
1643795880000|2022-02-02 09:58:00|24353.7|24323.7|24357.9|24327.9|24357.9|24327.9|24353.7|24323.7|0
1643795890000|2022-02-02 09:58:10|24357.4|24327.4|24358.8|24328.8|24359.4|24329.4|24357.4|24327.4|0
1643795900000|2022-02-02 09:58:20|24357.4|24327.4|24358.8|24328.8|24358.8|24328.8|24356.8|24326.8|0
1643795910000|2022-02-02 09:58:30|24359.5|24329.5|24360.3|24330.3|24360.3|24330.3|24358.3|24328.3|0
1643795920000|2022-02-02 09:58:40|24360.8|24330.8|24360.5|24330.5|24361|24331|24358.5|24328.5|0
1643795930000|2022-02-02 09:58:50|24359|24329|24359|24329|24359|24329|24359|24329|0
1643795940000|2022-02-02 09:59:00|24358.3|24328.3|24359|24329|24359.5|24329.5|24358.3|24328.3|0
1643795950000|2022-02-02 09:59:10|24360.5|24330.5|24359|24329|24361|24331|24359|24329|0
1643795960000|2022-02-02 09:59:20|24359.7|24329.7|24358.5|24328.5|24359.7|24329.7|24357.7|24327.7|0
1643795970000|2022-02-02 09:59:30|24358.2|24328.2|24356.9|24326.9|24358.5|24328.5|24356.5|24326.5|0
1643795980000|2022-02-02 09:59:40|24357.2|24327.2|24352.5|24322.5|24357.2|24327.2|24352|24322|0
1643795990000|2022-02-02 09:59:50|24352.2|24322.2|24352|24322|24352.5|24322.5|24352|24322|0
1643796000000|2022-02-02 10:00:00|24352.2|24322.2|24348.3|24318.3|24352.5|24322.5|24348.3|24318.3|0
1643796010000|2022-02-02 10:00:10|24348.6|24318.6|24345.5|24315.5|24348.6|24318.6|24343.8|24313.8|0
1643796020000|2022-02-02 10:00:20|24345|24315|24346.7|24316.7|24347.2|24317.2|24344.1|24314.1|0
1643796030000|2022-02-02 10:00:30|24346.4|24316.4|24345.3|24315.3|24346.4|24316.4|24345.3|24315.3|0
1643796040000|2022-02-02 10:00:40|24343.9|24313.9|24342.4|24312.4|24346.4|24316.4|24342.4|24312.4|0
1643796050000|2022-02-02 10:00:50|24341|24311|24341.7|24311.7|24342.4|24312.4|24340.4|24310.4|0
1643796060000|2022-02-02 10:01:00|24341|24311|24338.1|24308.1|24342.9|24312.9|24337.5|24307.5|0
1643796070000|2022-02-02 10:01:10|24338.8|24308.8|24339.5|24309.5|24339.8|24309.8|24337.5|24307.5|0
1643796080000|2022-02-02 10:01:20|24338.8|24308.8|24339|24309|24339.5|24309.5|24337.5|24307.5|0
1643796090000|2022-02-02 10:01:30|24338.4|24308.4|24341.8|24311.8|24342.9|24312.9|24338.4|24308.4|0
1643796100000|2022-02-02 10:01:40|24341.1|24311.1|24339.9|24309.9|24341.8|24311.8|24339.3|24309.3|0
1643796110000|2022-02-02 10:01:50|24339.3|24309.3|24339.9|24309.9|24341.3|24311.3|24339.3|24309.3|0
1643796120000|2022-02-02 10:02:00|24340.4|24310.4|24341.3|24311.3|24343.3|24313.3|24340.4|24310.4|0
1643796130000|2022-02-02 10:02:10|24341.6|24311.6|24339.3|24309.3|24341.8|24311.8|24339.3|24309.3|0
1643796140000|2022-02-02 10:02:20|24339.9|24309.9|24338.4|24308.4|24341.8|24311.8|24338.4|24308.4|0
1643796150000|2022-02-02 10:02:30|24339.9|24309.9|24339.9|24309.9|24339.9|24309.9|24337.9|24307.9|0
1643796160000|2022-02-02 10:02:40|24339.6|24309.6|24337.9|24307.9|24339.9|24309.9|24337.9|24307.9|0
1643796170000|2022-02-02 10:02:50|24338.4|24308.4|24341.6|24311.6|24341.8|24311.8|24338.4|24308.4|0
1643796180000|2022-02-02 10:03:00|24341.1|24311.1|24341.1|24311.1|24341.1|24311.1|24341.1|24311.1|0
1643796190000|2022-02-02 10:03:10|24342.5|24312.5|24344.5|24314.5|24345|24315|24342.5|24312.5|0
1643796200000|2022-02-02 10:03:20|24343.1|24313.1|24343.1|24313.1|24345|24315|24342.5|24312.5|0
1643796210000|2022-02-02 10:03:30|24342.5|24312.5|24343.1|24313.1|24343.1|24313.1|24342.5|24312.5|0
1643796220000|2022-02-02 10:03:40|24344.1|24314.1|24344.7|24314.7|24346.1|24316.1|24344.1|24314.1|0
1643796230000|2022-02-02 10:03:50|24344.1|24314.1|24344.1|24314.1|24344.7|24314.7|24342.2|24312.2|0
1643796240000|2022-02-02 10:04:00|24343.9|24313.9|24344.1|24314.1|24344.1|24314.1|24343.9|24313.9|0
1643796250000|2022-02-02 10:04:10|24343.6|24313.6|24344|24314|24345.7|24315.7|24343.5|24313.5|0
1643796260000|2022-02-02 10:04:20|24342.5|24312.5|24344|24314|24344|24314|24342|24312|0
1643796270000|2022-02-02 10:04:30|24344.7|24314.7|24344|24314|24344.7|24314.7|24344|24314|0
1643796280000|2022-02-02 10:04:40|24343.4|24313.4|24344.9|24314.9|24345.4|24315.4|24343.4|24313.4|0
1643796290000|2022-02-02 10:04:50|24343.4|24313.4|24343.4|24313.4|24343.4|24313.4|24343.4|24313.4|0
1643796300000|2022-02-02 10:05:00|24343.9|24313.9|24348|24318|24348|24318|24343.9|24313.9|0
1643796310000|2022-02-02 10:05:10|24347.8|24317.8|24345.8|24315.8|24347.8|24317.8|24345.5|24315.5|0
1643796320000|2022-02-02 10:05:20|24345.5|24315.5|24343.5|24313.5|24345.5|24315.5|24343.5|24313.5|0
1643796330000|2022-02-02 10:05:30|24344.1|24314.1|24345.5|24315.5|24346.1|24316.1|24344.1|24314.1|0
1643796340000|2022-02-02 10:05:40|24344.1|24314.1|24340.7|24310.7|24344.1|24314.1|24340.7|24310.7|0
1643796350000|2022-02-02 10:05:50|24340.1|24310.1|24340.1|24310.1|24340.4|24310.4|24338.7|24308.7|0
1643796360000|2022-02-02 10:06:00|24341.6|24311.6|24340.1|24310.1|24341.6|24311.6|24340.1|24310.1|0
1643796370000|2022-02-02 10:06:10|24339.6|24309.6|24331.6|24301.6|24339.6|24309.6|24331.6|24301.6|0
1643796380000|2022-02-02 10:06:20|24330.9|24300.9|24331.6|24301.6|24331.6|24301.6|24330.2|24300.2|0
1643796390000|2022-02-02 10:06:30|24333.1|24303.1|24331.6|24301.6|24333.1|24303.1|24329.7|24299.7|0
1643796400000|2022-02-02 10:06:40|24332.2|24302.2|24332.2|24302.2|24335.6|24305.6|24332.2|24302.2|0
1643796410000|2022-02-02 10:06:50|24332.4|24302.4|24334.2|24304.2|24334.2|24304.2|24332.2|24302.2|0
1643796420000|2022-02-02 10:07:00|24332.7|24302.7|24338.1|24308.1|24338.1|24308.1|24332.7|24302.7|0
1643796430000|2022-02-02 10:07:10|24336.7|24306.7|24336.1|24306.1|24337.4|24307.4|24335.4|24305.4|0
1643796440000|2022-02-02 10:07:20|24335.9|24305.9|24331.9|24301.9|24336.1|24306.1|24331.6|24301.6|0
1643796450000|2022-02-02 10:07:30|24332.2|24302.2|24332.2|24302.2|24333.6|24303.6|24332.2|24302.2|0
1643796460000|2022-02-02 10:07:40|24331.9|24301.9|24333.6|24303.6|24333.6|24303.6|24330.9|24300.9|0
1643796470000|2022-02-02 10:07:50|24335.1|24305.1|24333.6|24303.6|24335.6|24305.6|24333.6|24303.6|0
1643796490000|2022-02-02 10:08:10|24333.1|24303.1|24333.6|24303.6|24333.9|24303.9|24333.1|24303.1|0
1643796500000|2022-02-02 10:08:20|24333.1|24303.1|24335.1|24305.1|24335.1|24305.1|24333.1|24303.1|0
1643796510000|2022-02-02 10:08:30|24334.5|24304.5|24334.5|24304.5|24334.5|24304.5|24334.5|24304.5|0
1643796520000|2022-02-02 10:08:40|24333.1|24303.1|24330.6|24300.6|24333.1|24303.1|24330.6|24300.6|0
1643796530000|2022-02-02 10:08:50|24329.1|24299.1|24330.6|24300.6|24330.6|24300.6|24328.6|24298.6|0
1643796540000|2022-02-02 10:09:00|24329.1|24299.1|24329.6|24299.6|24330.6|24300.6|24329.1|24299.1|0
1643796550000|2022-02-02 10:09:10|24330.3|24300.3|24328.1|24298.1|24330.6|24300.6|24328.1|24298.1|0
1643796560000|2022-02-02 10:09:20|24328.3|24298.3|24324.6|24294.6|24328.6|24298.6|24324.6|24294.6|0
1643796570000|2022-02-02 10:09:30|24324.1|24294.1|24324.1|24294.1|24324.1|24294.1|24323.5|24293.5|0
1643796580000|2022-02-02 10:09:40|24324.8|24294.8|24324.1|24294.1|24325.5|24295.5|24324.1|24294.1|0
1643796590000|2022-02-02 10:09:50|24322.6|24292.6|24322.1|24292.1|24322.6|24292.6|24320.1|24290.1|0
1643796600000|2022-02-02 10:10:00|24322.4|24292.4|24322.1|24292.1|24322.6|24292.6|24322.1|24292.1|0
1643796610000|2022-02-02 10:10:10|24321.6|24291.6|24321.6|24291.6|24323.4|24293.4|24320.1|24290.1|0
1643796620000|2022-02-02 10:10:20|24321.8|24291.8|24322.3|24292.3|24324.1|24294.1|24321.8|24291.8|0
1643796630000|2022-02-02 10:10:30|24321.6|24291.6|24323|24293|24324.1|24294.1|24321.6|24291.6|0
1643796640000|2022-02-02 10:10:40|24323.3|24293.3|24323.5|24293.5|24323.5|24293.5|24321.6|24291.6|0
1643796650000|2022-02-02 10:10:50|24323|24293|24323|24293|24323.5|24293.5|24323|24293|0
1643796660000|2022-02-02 10:11:00|24323.5|24293.5|24325.5|24295.5|24327.5|24297.5|24323.5|24293.5|0
1643796670000|2022-02-02 10:11:10|24325|24295|24328.4|24298.4|24328.4|24298.4|24324.3|24294.3|0
1643796680000|2022-02-02 10:11:20|24327|24297|24329|24299|24329.9|24299.9|24327|24297|0
1643796690000|2022-02-02 10:11:30|24328.7|24298.7|24333.1|24303.1|24334.4|24304.4|24328.4|24298.4|0
1643796700000|2022-02-02 10:11:40|24333.8|24303.8|24335.1|24305.1|24335.6|24305.6|24333.1|24303.1|0
1643796710000|2022-02-02 10:11:50|24334.5|24304.5|24333.1|24303.1|24334.5|24304.5|24333.1|24303.1|0
1643796720000|2022-02-02 10:12:00|24332.6|24302.6|24330.6|24300.6|24332.6|24302.6|24328.6|24298.6|0
1643796730000|2022-02-02 10:12:10|24329.8|24299.8|24330.6|24300.6|24330.8|24300.8|24329.8|24299.8|0
1643796740000|2022-02-02 10:12:20|24330.8|24300.8|24334.5|24304.5|24334.8|24304.8|24330.6|24300.6|0
1643796750000|2022-02-02 10:12:30|24333.1|24303.1|24333.8|24303.8|24333.8|24303.8|24332.6|24302.6|0
1643796760000|2022-02-02 10:12:40|24333.1|24303.1|24329.7|24299.7|24333.1|24303.1|24329.4|24299.4|0
1643796770000|2022-02-02 10:12:50|24329.1|24299.1|24329.7|24299.7|24329.7|24299.7|24329.1|24299.1|0
1643796780000|2022-02-02 10:13:00|24331.1|24301.1|24330.6|24300.6|24331.1|24301.1|24329.8|24299.8|0
1643796790000|2022-02-02 10:13:10|24331.1|24301.1|24328.1|24298.1|24331.1|24301.1|24328.1|24298.1|0
1643796800000|2022-02-02 10:13:20|24329.5|24299.5|24330.6|24300.6|24330.8|24300.8|24328.6|24298.6|0
1643796810000|2022-02-02 10:13:30|24329.1|24299.1|24329.1|24299.1|24329.1|24299.1|24328.8|24298.8|0
1643796820000|2022-02-02 10:13:40|24330.6|24300.6|24330.7|24300.7|24332.2|24302.2|24330.2|24300.2|0
1643796830000|2022-02-02 10:13:50|24330|24300|24326.8|24296.8|24330|24300|24326.8|24296.8|0
1643796840000|2022-02-02 10:14:00|24327.3|24297.3|24326.4|24296.4|24327.3|24297.3|24325.6|24295.6|0
1643796850000|2022-02-02 10:14:10|24326.9|24296.9|24328.4|24298.4|24328.4|24298.4|24326.9|24296.9|0
1643796860000|2022-02-02 10:14:20|24327.8|24297.8|24326.9|24296.9|24327.8|24297.8|24326.4|24296.4|0
1643796870000|2022-02-02 10:14:30|24326.4|24296.4|24326.4|24296.4|24326.9|24296.9|24326.4|24296.4|0
1643796880000|2022-02-02 10:14:40|24326.7|24296.7|24324.9|24294.9|24326.9|24296.9|24323|24293|0
1643796890000|2022-02-02 10:14:50|24326.4|24296.4|24327.5|24297.5|24327.5|24297.5|24326.1|24296.1|0
1643796900000|2022-02-02 10:15:00|24328.2|24298.2|24327.5|24297.5|24329.5|24299.5|24327.5|24297.5|0
1643796910000|2022-02-02 10:15:10|24328.9|24298.9|24325.5|24295.5|24328.9|24298.9|24325.5|24295.5|0
1643796920000|2022-02-02 10:15:20|24324.9|24294.9|24324.9|24294.9|24325.5|24295.5|24323|24293|0
1643796930000|2022-02-02 10:15:30|24325.5|24295.5|24326.9|24296.9|24327.2|24297.2|24325.5|24295.5|0
1643796940000|2022-02-02 10:15:40|24326.4|24296.4|24324.9|24294.9|24326.9|24296.9|24324.9|24294.9|0
1643796950000|2022-02-02 10:15:50|24324.4|24294.4|24321.4|24291.4|24324.4|24294.4|24321.4|24291.4|0
1643796960000|2022-02-02 10:16:00|24319.9|24289.9|24320.4|24290.4|24322.4|24292.4|24319.1|24289.1|0
1643796970000|2022-02-02 10:16:10|24321.9|24291.9|24322.4|24292.4|24323|24293|24321.2|24291.2|0
1643796980000|2022-02-02 10:16:20|24322.7|24292.7|24323.9|24293.9|24324.4|24294.4|24322.1|24292.1|0
1643796990000|2022-02-02 10:16:30|24322.4|24292.4|24319.6|24289.6|24322.4|24292.4|24319|24289|0
1643797000000|2022-02-02 10:16:40|24321|24291|24319|24289|24321|24291|24317.6|24287.6|0
1643797010000|2022-02-02 10:16:50|24319.3|24289.3|24319.6|24289.6|24319.6|24289.6|24319|24289|0
1643797020000|2022-02-02 10:17:00|24321|24291|24320.5|24290.5|24321|24291|24319.8|24289.8|0
1643797030000|2022-02-02 10:17:10|24319|24289|24318.2|24288.2|24319|24289|24318|24288|0
1643797040000|2022-02-02 10:17:20|24318.5|24288.5|24319|24289|24319|24289|24318.2|24288.2|0
1643797050000|2022-02-02 10:17:30|24320.5|24290.5|24320.5|24290.5|24320.7|24290.7|24319|24289|0
1643797060000|2022-02-02 10:17:40|24320.7|24290.7|24323.6|24293.6|24325.1|24295.1|24320.7|24290.7|0
1643797070000|2022-02-02 10:17:50|24324.3|24294.3|24325.2|24295.2|24327.8|24297.8|24324.3|24294.3|0
1643797080000|2022-02-02 10:18:00|24325.8|24295.8|24326.9|24296.9|24327.5|24297.5|24325.8|24295.8|0
1643797090000|2022-02-02 10:18:10|24327.2|24297.2|24330.7|24300.7|24330.7|24300.7|24327.2|24297.2|0
1643797100000|2022-02-02 10:18:20|24331.2|24301.2|24329.7|24299.7|24333.2|24303.2|24329.7|24299.7|0
1643797110000|2022-02-02 10:18:30|24328.3|24298.3|24329.2|24299.2|24330|24300|24327.8|24297.8|0
1643797120000|2022-02-02 10:18:40|24327.8|24297.8|24323.3|24293.3|24327.8|24297.8|24323.3|24293.3|0
1643797130000|2022-02-02 10:18:50|24321.8|24291.8|24322.3|24292.3|24323.3|24293.3|24318.8|24288.8|0
1643797140000|2022-02-02 10:19:00|24323|24293|24320.2|24290.2|24323.3|24293.3|24319.5|24289.5|0
1643797150000|2022-02-02 10:19:10|24320.5|24290.5|24321.7|24291.7|24321.7|24291.7|24318.5|24288.5|0
1643797160000|2022-02-02 10:19:20|24322.2|24292.2|24322.7|24292.7|24322.7|24292.7|24322.2|24292.2|0
1643797170000|2022-02-02 10:19:30|24322.4|24292.4|24322.2|24292.2|24324.4|24294.4|24322.2|24292.2|0
1643797180000|2022-02-02 10:19:40|24321.5|24291.5|24320.7|24290.7|24321.5|24291.5|24320.5|24290.5|0
1643797190000|2022-02-02 10:19:50|24321.3|24291.3|24322.7|24292.7|24323|24293|24321.3|24291.3|0
1643797200000|2022-02-02 10:20:00|24322.2|24292.2|24318.8|24288.8|24322.2|24292.2|24318.8|24288.8|0
1643797210000|2022-02-02 10:20:10|24320.2|24290.2|24317.7|24287.7|24320.7|24290.7|24317.7|24287.7|0
1643797220000|2022-02-02 10:20:20|24318.2|24288.2|24321.7|24291.7|24321.7|24291.7|24318.2|24288.2|0
1643797230000|2022-02-02 10:20:30|24320.2|24290.2|24319.7|24289.7|24320.2|24290.2|24319.7|24289.7|0
1643797240000|2022-02-02 10:20:40|24318.2|24288.2|24319.7|24289.7|24319.7|24289.7|24318.2|24288.2|0
1643797250000|2022-02-02 10:20:50|24321.1|24291.1|24318.9|24288.9|24321.7|24291.7|24318.9|24288.9|0
1643797260000|2022-02-02 10:21:00|24318.2|24288.2|24318.2|24288.2|24318.8|24288.8|24318.2|24288.2|0
1643797270000|2022-02-02 10:21:10|24318.8|24288.8|24318.5|24288.5|24318.8|24288.8|24316.8|24286.8|0
1643797280000|2022-02-02 10:21:20|24318.2|24288.2|24318.8|24288.8|24318.8|24288.8|24318.2|24288.2|0
1643797290000|2022-02-02 10:21:30|24319.3|24289.3|24317.7|24287.7|24321.5|24291.5|24317.7|24287.7|0
1643797300000|2022-02-02 10:21:40|24317.9|24287.9|24319.1|24289.1|24319.4|24289.4|24317.7|24287.7|0
1643797310000|2022-02-02 10:21:50|24318.9|24288.9|24319.1|24289.1|24319.1|24289.1|24318.9|24288.9|0
1643797320000|2022-02-02 10:22:00|24318.6|24288.6|24315.4|24285.4|24318.9|24288.9|24315.2|24285.2|0
1643797330000|2022-02-02 10:22:10|24315.2|24285.2|24316.6|24286.6|24316.6|24286.6|24315.2|24285.2|0
1643797340000|2022-02-02 10:22:20|24316.9|24286.9|24317.1|24287.1|24317.1|24287.1|24316.6|24286.6|0
1643797350000|2022-02-02 10:22:30|24316.6|24286.6|24316.1|24286.1|24316.6|24286.6|24314.6|24284.6|0
1643797360000|2022-02-02 10:22:40|24314.6|24284.6|24315.7|24285.7|24315.7|24285.7|24312.6|24282.6|0
1643797370000|2022-02-02 10:22:50|24316.4|24286.4|24315.7|24285.7|24316.4|24286.4|24314.4|24284.4|0
1643797380000|2022-02-02 10:23:00|24314.3|24284.3|24313.7|24283.7|24315.7|24285.7|24313.7|24283.7|0
1643797390000|2022-02-02 10:23:10|24314|24284|24314.3|24284.3|24315.7|24285.7|24313.7|24283.7|0
1643797400000|2022-02-02 10:23:20|24315.7|24285.7|24318.2|24288.2|24318.2|24288.2|24315.7|24285.7|0
1643797410000|2022-02-02 10:23:30|24318.8|24288.8|24320|24290|24322|24292|24318.8|24288.8|0
1643797420000|2022-02-02 10:23:40|24320.7|24290.7|24322|24292|24322.7|24292.7|24320.7|24290.7|0
1643797430000|2022-02-02 10:23:50|24322.7|24292.7|24322.7|24292.7|24324.7|24294.7|24322.7|24292.7|0
1643797440000|2022-02-02 10:24:00|24323.3|24293.3|24323.3|24293.3|24323.3|24293.3|24323.3|24293.3|0
1643797450000|2022-02-02 10:24:10|24323|24293|24322.7|24292.7|24324|24294|24322.7|24292.7|0
1643797460000|2022-02-02 10:24:20|24323|24293|24321.5|24291.5|24323|24293|24319.8|24289.8|0
1643797470000|2022-02-02 10:24:30|24321.8|24291.8|24321.3|24291.3|24321.8|24291.8|24321.3|24291.3|0
1643797480000|2022-02-02 10:24:40|24320.6|24290.6|24319.8|24289.8|24321.3|24291.3|24319.8|24289.8|0
1643797490000|2022-02-02 10:24:50|24321.3|24291.3|24320.6|24290.6|24321.8|24291.8|24320.6|24290.6|0
1643797500000|2022-02-02 10:25:00|24321.3|24291.3|24316.8|24286.8|24321.3|24291.3|24316.8|24286.8|0
1643797510000|2022-02-02 10:25:10|24315.3|24285.3|24316.7|24286.7|24316.7|24286.7|24314.7|24284.7|0
1643797520000|2022-02-02 10:25:20|24317.3|24287.3|24319.2|24289.2|24319.2|24289.2|24317.3|24287.3|0
1643797530000|2022-02-02 10:25:30|24319.5|24289.5|24319.2|24289.2|24319.5|24289.5|24319.2|24289.2|0
1643797540000|2022-02-02 10:25:40|24319.5|24289.5|24319.2|24289.2|24319.8|24289.8|24319.2|24289.2|0
1643797550000|2022-02-02 10:25:50|24319.5|24289.5|24319.2|24289.2|24319.8|24289.8|24319.2|24289.2|0
1643797560000|2022-02-02 10:26:00|24319.4|24289.4|24317.7|24287.7|24319.7|24289.7|24317.5|24287.5|0
1643797570000|2022-02-02 10:26:10|24318|24288|24319.2|24289.2|24319.7|24289.7|24318|24288|0
1643797580000|2022-02-02 10:26:20|24318.9|24288.9|24319.7|24289.7|24319.7|24289.7|24318.9|24288.9|0
1643797590000|2022-02-02 10:26:30|24319.4|24289.4|24319.2|24289.2|24319.7|24289.7|24319.2|24289.2|0
1643797600000|2022-02-02 10:26:40|24319.7|24289.7|24319.2|24289.2|24319.7|24289.7|24319.2|24289.2|0
1643797610000|2022-02-02 10:26:50|24320.6|24290.6|24322.2|24292.2|24322.2|24292.2|24319.2|24289.2|0
1643797620000|2022-02-02 10:27:00|24321.7|24291.7|24320.6|24290.6|24321.7|24291.7|24319.2|24289.2|0
1643797630000|2022-02-02 10:27:10|24319.2|24289.2|24321.2|24291.2|24321.2|24291.2|24319.2|24289.2|0
1643797640000|2022-02-02 10:27:20|24320.9|24290.9|24318.9|24288.9|24320.9|24290.9|24318.9|24288.9|0
1643797650000|2022-02-02 10:27:30|24319.2|24289.2|24317.2|24287.2|24319.2|24289.2|24317.2|24287.2|0
1643797660000|2022-02-02 10:27:40|24317.7|24287.7|24317.7|24287.7|24319.4|24289.4|24317.7|24287.7|0
1643797670000|2022-02-02 10:27:50|24318|24288|24317.2|24287.2|24318|24288|24317.2|24287.2|0
1643797680000|2022-02-02 10:28:00|24316.7|24286.7|24315.2|24285.2|24316.9|24286.9|24314.9|24284.9|0
1643797690000|2022-02-02 10:28:10|24315.8|24285.8|24315.8|24285.8|24316.3|24286.3|24315.5|24285.5|0
1643797700000|2022-02-02 10:28:20|24315.2|24285.2|24313.8|24283.8|24315.2|24285.2|24313.2|24283.2|0
1643797710000|2022-02-02 10:28:30|24314.3|24284.3|24314.6|24284.6|24314.6|24284.6|24314.3|24284.3|0
1643797720000|2022-02-02 10:28:40|24316|24286|24316|24286|24316.3|24286.3|24314.3|24284.3|0
1643797730000|2022-02-02 10:28:50|24315.7|24285.7|24316|24286|24316|24286|24315|24285|0
1643797740000|2022-02-02 10:29:00|24314.6|24284.6|24314|24284|24314.6|24284.6|24313.7|24283.7|0
1643797750000|2022-02-02 10:29:10|24312.6|24282.6|24309.5|24279.5|24312.6|24282.6|24308.8|24278.8|0
1643797760000|2022-02-02 10:29:20|24308.8|24278.8|24312.6|24282.6|24312.6|24282.6|24307.5|24277.5|0
1643797770000|2022-02-02 10:29:30|24312.8|24282.8|24315.6|24285.6|24315.6|24285.6|24312.8|24282.8|0
1643797780000|2022-02-02 10:29:40|24315.1|24285.1|24312.6|24282.6|24315.1|24285.1|24312.6|24282.6|0
1643797790000|2022-02-02 10:29:50|24314|24284|24314.3|24284.3|24314.8|24284.8|24312.6|24282.6|0
1643797800000|2022-02-02 10:30:00|24314|24284|24313.1|24283.1|24314|24284|24310.3|24280.3|0
1643797810000|2022-02-02 10:30:10|24314.6|24284.6|24312.8|24282.8|24314.6|24284.6|24312.6|24282.6|0
1643797820000|2022-02-02 10:30:20|24313.1|24283.1|24317|24287|24318.2|24288.2|24313.1|24283.1|0
1643797830000|2022-02-02 10:30:30|24317.2|24287.2|24317.2|24287.2|24318.7|24288.7|24316.7|24286.7|0
1643797840000|2022-02-02 10:30:40|24317|24287|24316.2|24286.2|24317.2|24287.2|24316.2|24286.2|0
1643797850000|2022-02-02 10:30:50|24316.7|24286.7|24315.3|24285.3|24316.7|24286.7|24313.3|24283.3|0
1643797860000|2022-02-02 10:31:00|24316.7|24286.7|24317.2|24287.2|24317.2|24287.2|24316.7|24286.7|0
1643797870000|2022-02-02 10:31:10|24317.8|24287.8|24317.8|24287.8|24318|24288|24317.2|24287.2|0
1643797880000|2022-02-02 10:31:20|24316.3|24286.3|24316.3|24286.3|24317.8|24287.8|24315.8|24285.8|0
1643797890000|2022-02-02 10:31:30|24316.1|24286.1|24316.3|24286.3|24316.3|24286.3|24314.4|24284.4|0
1643797900000|2022-02-02 10:31:40|24316.9|24286.9|24316.3|24286.3|24318.3|24288.3|24316.3|24286.3|0
1643797920000|2022-02-02 10:32:00|24316.6|24286.6|24316.3|24286.3|24318.3|24288.3|24316.3|24286.3|0
1643797930000|2022-02-02 10:32:10|24314.9|24284.9|24312.9|24282.9|24316.3|24286.3|24312.9|24282.9|0
1643797940000|2022-02-02 10:32:20|24312.4|24282.4|24312.9|24282.9|24313.2|24283.2|24312.4|24282.4|0
1643797950000|2022-02-02 10:32:30|24313.2|24283.2|24313.4|24283.4|24313.4|24283.4|24312.9|24282.9|0
1643797960000|2022-02-02 10:32:40|24314.2|24284.2|24316.9|24286.9|24317.4|24287.4|24314.2|24284.2|0
1643797970000|2022-02-02 10:32:50|24317.1|24287.1|24316.9|24286.9|24317.4|24287.4|24316.9|24286.9|0
1643797980000|2022-02-02 10:33:00|24317.4|24287.4|24316.9|24286.9|24317.4|24287.4|24316.9|24286.9|0
1643797990000|2022-02-02 10:33:10|24317.4|24287.4|24315.4|24285.4|24317.4|24287.4|24315.4|24285.4|0
1643798000000|2022-02-02 10:33:20|24314.9|24284.9|24314.4|24284.4|24315.4|24285.4|24312.9|24282.9|0
1643798010000|2022-02-02 10:33:30|24314.6|24284.6|24313.8|24283.8|24314.9|24284.9|24312.4|24282.4|0
1643798020000|2022-02-02 10:33:40|24313.1|24283.1|24317|24287|24317.2|24287.2|24313.1|24283.1|0
1643798030000|2022-02-02 10:33:50|24317.2|24287.2|24315.8|24285.8|24317.8|24287.8|24315.8|24285.8|0
1643798040000|2022-02-02 10:34:00|24316.3|24286.3|24315.8|24285.8|24317.8|24287.8|24315.8|24285.8|0
1643798050000|2022-02-02 10:34:10|24316.5|24286.5|24315.8|24285.8|24317.2|24287.2|24315.8|24285.8|0
1643798060000|2022-02-02 10:34:20|24315.3|24285.3|24314.7|24284.7|24315.3|24285.3|24314.7|24284.7|0
1643798080000|2022-02-02 10:34:40|24315|24285|24316.7|24286.7|24316.7|24286.7|24315|24285|0
1643798090000|2022-02-02 10:34:50|24317|24287|24316.7|24286.7|24317|24287|24316.4|24286.4|0
1643798100000|2022-02-02 10:35:00|24318.2|24288.2|24316.2|24286.2|24318.2|24288.2|24314.7|24284.7|0
1643798110000|2022-02-02 10:35:10|24316.7|24286.7|24323.7|24293.7|24323.7|24293.7|24316.7|24286.7|0
1643798120000|2022-02-02 10:35:20|24322.3|24292.3|24323.5|24293.5|24324.3|24294.3|24321.8|24291.8|0
1643798130000|2022-02-02 10:35:30|24324.3|24294.3|24322.3|24292.3|24324.3|24294.3|24322.3|24292.3|0
1643798140000|2022-02-02 10:35:40|24321.8|24291.8|24321.8|24291.8|24321.8|24291.8|24321.2|24291.2|0
1643798150000|2022-02-02 10:35:50|24321.2|24291.2|24321.2|24291.2|24321.5|24291.5|24319.2|24289.2|0
1643798160000|2022-02-02 10:36:00|24320.9|24290.9|24319.2|24289.2|24321.2|24291.2|24317.8|24287.8|0
1643798170000|2022-02-02 10:36:10|24318.7|24288.7|24318|24288|24318.7|24288.7|24318|24288|0
1643798180000|2022-02-02 10:36:20|24318.2|24288.2|24320.3|24290.3|24322.3|24292.3|24317.5|24287.5|0
1643798190000|2022-02-02 10:36:30|24319.6|24289.6|24318.9|24288.9|24319.6|24289.6|24318.9|24288.9|0
1643798200000|2022-02-02 10:36:40|24317.4|24287.4|24310.4|24280.4|24317.4|24287.4|24310.4|24280.4|0
1643798210000|2022-02-02 10:36:50|24309.7|24279.7|24307.6|24277.6|24310.4|24280.4|24307.6|24277.6|0
1643798220000|2022-02-02 10:37:00|24307.1|24277.1|24309.1|24279.1|24309.1|24279.1|24306.6|24276.6|0
1643798230000|2022-02-02 10:37:10|24308.4|24278.4|24302.6|24272.6|24309.1|24279.1|24301.2|24271.2|0
1643798240000|2022-02-02 10:37:20|24303.1|24273.1|24306.6|24276.6|24306.6|24276.6|24302.6|24272.6|0
1643798250000|2022-02-02 10:37:30|24307.1|24277.1|24307.6|24277.6|24307.6|24277.6|24306.6|24276.6|0
1643798260000|2022-02-02 10:37:40|24309.1|24279.1|24309.6|24279.6|24310.2|24280.2|24309.1|24279.1|0
1643798270000|2022-02-02 10:37:50|24309.9|24279.9|24311.1|24281.1|24311.6|24281.6|24309.6|24279.6|0
1643798280000|2022-02-02 10:38:00|24311.6|24281.6|24308.2|24278.2|24311.6|24281.6|24307.9|24277.9|0
1643798290000|2022-02-02 10:38:10|24309.6|24279.6|24311.1|24281.1|24311.1|24281.1|24308.6|24278.6|0
1643798300000|2022-02-02 10:38:20|24311.6|24281.6|24311.6|24281.6|24312.1|24282.1|24311.6|24281.6|0
1643798310000|2022-02-02 10:38:30|24311.9|24281.9|24312.7|24282.7|24313.2|24283.2|24311.9|24281.9|0
1643798320000|2022-02-02 10:38:40|24314.1|24284.1|24314.7|24284.7|24314.7|24284.7|24314.1|24284.1|0
1643798330000|2022-02-02 10:38:50|24314.4|24284.4|24312.1|24282.1|24314.4|24284.4|24312.1|24282.1|0
1643798340000|2022-02-02 10:39:00|24312.9|24282.9|24314.1|24284.1|24314.1|24284.1|24312.1|24282.1|0
1643798350000|2022-02-02 10:39:10|24314.7|24284.7|24314.7|24284.7|24316.6|24286.6|24314.7|24284.7|0
1643798360000|2022-02-02 10:39:20|24314.9|24284.9|24312.9|24282.9|24314.9|24284.9|24312.7|24282.7|0
1643798370000|2022-02-02 10:39:30|24312.7|24282.7|24312.7|24282.7|24313.2|24283.2|24312.7|24282.7|0
1643798380000|2022-02-02 10:39:40|24312.9|24282.9|24313.2|24283.2|24313.2|24283.2|24312|24282|0
1643798400000|2022-02-02 10:40:00|24311.8|24281.8|24310.7|24280.7|24311.8|24281.8|24310.7|24280.7|0
1643798410000|2022-02-02 10:40:10|24311|24281|24312.7|24282.7|24313.2|24283.2|24310.7|24280.7|0
1643798420000|2022-02-02 10:40:20|24312.9|24282.9|24313.5|24283.5|24313.5|24283.5|24311.2|24281.2|0
1643798430000|2022-02-02 10:40:30|24313.8|24283.8|24313.2|24283.2|24315.2|24285.2|24313.2|24283.2|0
1643798440000|2022-02-02 10:40:40|24313.5|24283.5|24316.3|24286.3|24316.3|24286.3|24313.2|24283.2|0
1643798450000|2022-02-02 10:40:50|24315.7|24285.7|24313.2|24283.2|24315.7|24285.7|24313.2|24283.2|0
1643798460000|2022-02-02 10:41:00|24312.7|24282.7|24312.8|24282.8|24315.2|24285.2|24312.7|24282.7|0
1643798470000|2022-02-02 10:41:10|24313.4|24283.4|24311.8|24281.8|24314.8|24284.8|24311.8|24281.8|0
1643798480000|2022-02-02 10:41:20|24311.2|24281.2|24311.8|24281.8|24311.8|24281.8|24309.8|24279.8|0
1643798490000|2022-02-02 10:41:30|24311.5|24281.5|24309.8|24279.8|24311.5|24281.5|24307.8|24277.8|0
1643798500000|2022-02-02 10:41:40|24308.3|24278.3|24306.7|24276.7|24308.3|24278.3|24306.7|24276.7|0
1643798510000|2022-02-02 10:41:50|24307.3|24277.3|24308.4|24278.4|24308.4|24278.4|24307|24277|0
1643798520000|2022-02-02 10:42:00|24308.2|24278.2|24308.7|24278.7|24310.7|24280.7|24308.2|24278.2|0
1643798530000|2022-02-02 10:42:10|24310.2|24280.2|24311.2|24281.2|24311.2|24281.2|24310|24280|0
1643798540000|2022-02-02 10:42:20|24311.8|24281.8|24311.8|24281.8|24311.8|24281.8|24309.8|24279.8|0
1643798550000|2022-02-02 10:42:30|24311|24281|24312.3|24282.3|24312.3|24282.3|24311|24281|0
1643798560000|2022-02-02 10:42:40|24313|24283|24311.8|24281.8|24313|24283|24311.8|24281.8|0
1643798570000|2022-02-02 10:42:50|24310.3|24280.3|24311.2|24281.2|24311.8|24281.8|24309.8|24279.8|0
1643798580000|2022-02-02 10:43:00|24310.9|24280.9|24309.6|24279.6|24312.7|24282.7|24309.6|24279.6|0
1643798590000|2022-02-02 10:43:10|24309.9|24279.9|24307.6|24277.6|24310.2|24280.2|24307.6|24277.6|0
1643798600000|2022-02-02 10:43:20|24309.1|24279.1|24309.1|24279.1|24309.1|24279.1|24308.4|24278.4|0
1643798610000|2022-02-02 10:43:30|24308.5|24278.5|24306.6|24276.6|24308.5|24278.5|24306.6|24276.6|0
1643798620000|2022-02-02 10:43:40|24307.1|24277.1|24307.1|24277.1|24307.1|24277.1|24307.1|24277.1|0
1643798630000|2022-02-02 10:43:50|24307.6|24277.6|24309.6|24279.6|24309.6|24279.6|24307.6|24277.6|0
1643798640000|2022-02-02 10:44:00|24310.2|24280.2|24308.7|24278.7|24310.7|24280.7|24308.2|24278.2|0
1643798650000|2022-02-02 10:44:10|24310.2|24280.2|24310.5|24280.5|24311|24281|24309.9|24279.9|0
1643798660000|2022-02-02 10:44:20|24310.7|24280.7|24313.1|24283.1|24313.6|24283.6|24310.7|24280.7|0
1643798670000|2022-02-02 10:44:30|24314.5|24284.5|24314.2|24284.2|24315|24285|24314.2|24284.2|0
1643798680000|2022-02-02 10:44:40|24314.5|24284.5|24315|24285|24315.5|24285.5|24314.5|24284.5|0
1643798690000|2022-02-02 10:44:50|24314.8|24284.8|24315.8|24285.8|24316.2|24286.2|24314.5|24284.5|0
1643798700000|2022-02-02 10:45:00|24315|24285|24308.5|24278.5|24315|24285|24308.5|24278.5|0
1643798710000|2022-02-02 10:45:10|24309.1|24279.1|24311.6|24281.6|24313.1|24283.1|24308.8|24278.8|0
1643798720000|2022-02-02 10:45:20|24311.1|24281.1|24313.1|24283.1|24313.6|24283.6|24311.1|24281.1|0
1643798730000|2022-02-02 10:45:30|24313.3|24283.3|24311.9|24281.9|24313.6|24283.6|24311.6|24281.6|0
1643798740000|2022-02-02 10:45:40|24311.6|24281.6|24311.8|24281.8|24313.1|24283.1|24311.3|24281.3|0
1643798750000|2022-02-02 10:45:50|24312.5|24282.5|24310.8|24280.8|24312.5|24282.5|24309.1|24279.1|0
1643798760000|2022-02-02 10:46:00|24310.5|24280.5|24308.2|24278.2|24311.6|24281.6|24307.5|24277.5|0
1643798770000|2022-02-02 10:46:10|24308.9|24278.9|24305.2|24275.2|24308.9|24278.9|24305|24275|0
1643798780000|2022-02-02 10:46:20|24305|24275|24306.1|24276.1|24306.9|24276.9|24305|24275|0
1643798790000|2022-02-02 10:46:30|24305.9|24275.9|24304.4|24274.4|24306.9|24276.9|24304.4|24274.4|0
1643798800000|2022-02-02 10:46:40|24303.9|24273.9|24306.1|24276.1|24306.4|24276.4|24303.9|24273.9|0
1643798810000|2022-02-02 10:46:50|24305.9|24275.9|24306.7|24276.7|24306.9|24276.9|24305.9|24275.9|0
1643798820000|2022-02-02 10:47:00|24306.9|24276.9|24305.9|24275.9|24308.9|24278.9|24305.9|24275.9|0
1643798840000|2022-02-02 10:47:20|24307.3|24277.3|24307.3|24277.3|24307.8|24277.8|24307.3|24277.3|0
1643798850000|2022-02-02 10:47:30|24307.6|24277.6|24306.1|24276.1|24307.8|24277.8|24305.3|24275.3|0
1643798860000|2022-02-02 10:47:40|24305.3|24275.3|24307.8|24277.8|24307.8|24277.8|24305|24275|0
1643798870000|2022-02-02 10:47:50|24307.3|24277.3|24307.3|24277.3|24307.8|24277.8|24307|24277|0
1643798880000|2022-02-02 10:48:00|24305.9|24275.9|24311.8|24281.8|24312.4|24282.4|24305.3|24275.3|0
1643798890000|2022-02-02 10:48:10|24312.1|24282.1|24309.8|24279.8|24312.1|24282.1|24309.6|24279.6|0
1643798900000|2022-02-02 10:48:20|24310.1|24280.1|24312.4|24282.4|24312.4|24282.4|24309.8|24279.8|0
1643798910000|2022-02-02 10:48:30|24312.9|24282.9|24308.5|24278.5|24312.9|24282.9|24308.5|24278.5|0
1643798920000|2022-02-02 10:48:40|24308|24278|24304|24274|24308|24278|24304|24274|0
1643798930000|2022-02-02 10:48:50|24303.3|24273.3|24304.5|24274.5|24304.5|24274.5|24303.3|24273.3|0
1643798940000|2022-02-02 10:49:00|24304.2|24274.2|24303.1|24273.1|24304.8|24274.8|24303.1|24273.1|0
1643798950000|2022-02-02 10:49:10|24302.5|24272.5|24301.1|24271.1|24302.5|24272.5|24300.6|24270.6|0
1643798960000|2022-02-02 10:49:20|24301.4|24271.4|24301.6|24271.6|24303.3|24273.3|24301.4|24271.4|0
1643798970000|2022-02-02 10:49:30|24301.1|24271.1|24301.6|24271.6|24302.2|24272.2|24299.6|24269.6|0
1643798980000|2022-02-02 10:49:40|24300.2|24270.2|24302.2|24272.2|24302.2|24272.2|24300.2|24270.2|0
1643798990000|2022-02-02 10:49:50|24301.9|24271.9|24301.1|24271.1|24301.9|24271.9|24301.1|24271.1|0
1643799000000|2022-02-02 10:50:00|24301.6|24271.6|24302.2|24272.2|24303.6|24273.6|24301.1|24271.1|0
1643799010000|2022-02-02 10:50:10|24300.7|24270.7|24302.7|24272.7|24302.7|24272.7|24300.2|24270.2|0
1643799020000|2022-02-02 10:50:20|24302.4|24272.4|24300.7|24270.7|24303|24273|24300.7|24270.7|0
1643799030000|2022-02-02 10:50:30|24300.2|24270.2|24301|24271|24301|24271|24298.5|24268.5|0
1643799040000|2022-02-02 10:50:40|24301.3|24271.3|24300.7|24270.7|24302.7|24272.7|24300.7|24270.7|0
1643799050000|2022-02-02 10:50:50|24300.2|24270.2|24300.7|24270.7|24300.7|24270.7|24298.7|24268.7|0
1643799060000|2022-02-02 10:51:00|24299.3|24269.3|24300.7|24270.7|24300.7|24270.7|24298.7|24268.7|0
1643799070000|2022-02-02 10:51:10|24301|24271|24300.8|24270.8|24301.3|24271.3|24300.7|24270.7|0
1643799080000|2022-02-02 10:51:20|24301.1|24271.1|24299.4|24269.4|24301.3|24271.3|24299.4|24269.4|0
1643799090000|2022-02-02 10:51:30|24298.8|24268.8|24299.1|24269.1|24299.4|24269.4|24297.4|24267.4|0
1643799100000|2022-02-02 10:51:40|24299.4|24269.4|24299.4|24269.4|24300.8|24270.8|24299.4|24269.4|0
1643799110000|2022-02-02 10:51:50|24300.8|24270.8|24301.3|24271.3|24301.3|24271.3|24299.4|24269.4|0
1643799120000|2022-02-02 10:52:00|24300.6|24270.6|24301.2|24271.2|24301.9|24271.9|24299.6|24269.6|0
1643799130000|2022-02-02 10:52:10|24300.9|24270.9|24300.7|24270.7|24301|24271|24299.2|24269.2|0
1643799140000|2022-02-02 10:52:20|24301|24271|24299.5|24269.5|24302.4|24272.4|24299|24269|0
1643799150000|2022-02-02 10:52:30|24301|24271|24304|24274|24306|24276|24301|24271|0
1643799160000|2022-02-02 10:52:40|24303.5|24273.5|24300.4|24270.4|24303.5|24273.5|24298.4|24268.4|0
1643799170000|2022-02-02 10:52:50|24299.9|24269.9|24299.4|24269.4|24299.9|24269.9|24299.2|24269.2|0
1643799180000|2022-02-02 10:53:00|24299.6|24269.6|24299.4|24269.4|24299.9|24269.9|24299.4|24269.4|0
1643799190000|2022-02-02 10:53:10|24300.1|24270.1|24301.3|24271.3|24301.9|24271.9|24300.1|24270.1|0
1643799200000|2022-02-02 10:53:20|24301.6|24271.6|24299.9|24269.9|24301.9|24271.9|24299.4|24269.4|0
1643799210000|2022-02-02 10:53:30|24301.3|24271.3|24299.4|24269.4|24301.3|24271.3|24299.4|24269.4|0
1643799220000|2022-02-02 10:53:40|24298.6|24268.6|24299.4|24269.4|24299.4|24269.4|24298.4|24268.4|0
1643799230000|2022-02-02 10:53:50|24299.9|24269.9|24299.9|24269.9|24301.3|24271.3|24299.9|24269.9|0
1643799240000|2022-02-02 10:54:00|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|0
1643799250000|2022-02-02 10:54:10|24299.6|24269.6|24299.4|24269.4|24299.6|24269.6|24299.4|24269.4|0
1643799260000|2022-02-02 10:54:20|24299.9|24269.9|24299.6|24269.6|24299.9|24269.9|24299.4|24269.4|0
1643799270000|2022-02-02 10:54:30|24299.9|24269.9|24299.4|24269.4|24299.9|24269.9|24299.4|24269.4|0
1643799280000|2022-02-02 10:54:40|24299.1|24269.1|24299.4|24269.4|24299.4|24269.4|24297.4|24267.4|0
1643799290000|2022-02-02 10:54:50|24299.6|24269.6|24301.3|24271.3|24301.9|24271.9|24299.6|24269.6|0
1643799300000|2022-02-02 10:55:00|24299.9|24269.9|24299.4|24269.4|24299.9|24269.9|24299.4|24269.4|0
1643799310000|2022-02-02 10:55:10|24298.8|24268.8|24299.4|24269.4|24299.4|24269.4|24298.8|24268.8|0
1643799320000|2022-02-02 10:55:20|24300.8|24270.8|24301.3|24271.3|24301.3|24271.3|24300.8|24270.8|0
1643799330000|2022-02-02 10:55:30|24299.9|24269.9|24297.9|24267.9|24299.9|24269.9|24297.9|24267.9|0
1643799340000|2022-02-02 10:55:40|24299.4|24269.4|24297.4|24267.4|24299.4|24269.4|24297.4|24267.4|0
1643799350000|2022-02-02 10:55:50|24297.6|24267.6|24297.9|24267.9|24299.4|24269.4|24297.4|24267.4|0
1643799360000|2022-02-02 10:56:00|24296.5|24266.5|24296.5|24266.5|24296.5|24266.5|24296.5|24266.5|0
1643799370000|2022-02-02 10:56:10|24297.9|24267.9|24298.7|24268.7|24298.7|24268.7|24297.7|24267.7|0
1643799380000|2022-02-02 10:56:20|24299|24269|24298.4|24268.4|24299|24269|24297.5|24267.5|0
1643799390000|2022-02-02 10:56:30|24297|24267|24299|24269|24299|24269|24297|24267|0
1643799400000|2022-02-02 10:56:40|24299.7|24269.7|24296.5|24266.5|24299.7|24269.7|24296.5|24266.5|0
1643799410000|2022-02-02 10:56:50|24295|24265|24295.2|24265.2|24295.9|24265.9|24294.5|24264.5|0
1643799420000|2022-02-02 10:57:00|24295.5|24265.5|24297|24267|24299|24269|24294.5|24264.5|0
1643799430000|2022-02-02 10:57:10|24295.6|24265.6|24295.4|24265.4|24295.6|24265.6|24293.9|24263.9|0
1643799440000|2022-02-02 10:57:20|24293.9|24263.9|24290.3|24260.3|24293.9|24263.9|24290.3|24260.3|0
1643799450000|2022-02-02 10:57:30|24290.6|24260.6|24289.8|24259.8|24291.7|24261.7|24289.8|24259.8|0
1643799460000|2022-02-02 10:57:40|24290.3|24260.3|24291.9|24261.9|24291.9|24261.9|24290.3|24260.3|0
1643799470000|2022-02-02 10:57:50|24290.4|24260.4|24291.9|24261.9|24291.9|24261.9|24290.4|24260.4|0
1643799480000|2022-02-02 10:58:00|24291.1|24261.1|24289.6|24259.6|24291.1|24261.1|24289.6|24259.6|0
1643799490000|2022-02-02 10:58:10|24289.9|24259.9|24291.9|24261.9|24291.9|24261.9|24289.9|24259.9|0
1643799500000|2022-02-02 10:58:20|24293.3|24263.3|24293.8|24263.8|24294.4|24264.4|24293.3|24263.3|0
1643799510000|2022-02-02 10:58:30|24294.4|24264.4|24293.8|24263.8|24295.8|24265.8|24293.6|24263.6|0
1643799520000|2022-02-02 10:58:40|24293.6|24263.6|24291.3|24261.3|24293.6|24263.6|24291.3|24261.3|0
1643799530000|2022-02-02 10:58:50|24292.8|24262.8|24293.3|24263.3|24293.3|24263.3|24292|24262|0
1643799540000|2022-02-02 10:59:00|24294.7|24264.7|24295.8|24265.8|24295.8|24265.8|24294.6|24264.6|0
1643799550000|2022-02-02 10:59:10|24296.4|24266.4|24298.3|24268.3|24298.3|24268.3|24296.4|24266.4|0
1643799560000|2022-02-02 10:59:20|24298.9|24268.9|24298.3|24268.3|24298.9|24268.9|24298.3|24268.3|0
1643799570000|2022-02-02 10:59:30|24298.6|24268.6|24296.4|24266.4|24298.6|24268.6|24296.4|24266.4|0
1643799580000|2022-02-02 10:59:40|24295.8|24265.8|24295.8|24265.8|24296.1|24266.1|24295.8|24265.8|0
1643799590000|2022-02-02 10:59:50|24296.6|24266.6|24296.9|24266.9|24296.9|24266.9|24296.4|24266.4|0
1643799600000|2022-02-02 11:00:00|24297.5|24267.5|24298.9|24268.9|24300|24270|24297.5|24267.5|0
1643799610000|2022-02-02 11:00:10|24299.4|24269.4|24300.2|24270.2|24300.9|24270.9|24299.4|24269.4|0
1643799620000|2022-02-02 11:00:20|24300.9|24270.9|24300.6|24270.6|24301.4|24271.4|24300.4|24270.4|0
1643799630000|2022-02-02 11:00:30|24300.9|24270.9|24300.9|24270.9|24300.9|24270.9|24300.9|24270.9|0
1643799640000|2022-02-02 11:00:40|24301.4|24271.4|24302|24272|24302|24272|24300.7|24270.7|0
1643799650000|2022-02-02 11:00:50|24300.5|24270.5|24296.4|24266.4|24300.5|24270.5|24295.5|24265.5|0
1643799660000|2022-02-02 11:01:00|24295.7|24265.7|24295.5|24265.5|24297.5|24267.5|24295.5|24265.5|0
1643799670000|2022-02-02 11:01:10|24296|24266|24296|24266|24296|24266|24296|24266|0
1643799680000|2022-02-02 11:01:20|24296.6|24266.6|24298|24268|24298.5|24268.5|24296.6|24266.6|0
1643799690000|2022-02-02 11:01:30|24296.6|24266.6|24296|24266|24296.6|24266.6|24295.5|24265.5|0
1643799700000|2022-02-02 11:01:40|24297.5|24267.5|24297.5|24267.5|24297.7|24267.7|24297.5|24267.5|0
1643799710000|2022-02-02 11:01:50|24297.2|24267.2|24296.9|24266.9|24297.5|24267.5|24296.9|24266.9|0
1643799720000|2022-02-02 11:02:00|24297.2|24267.2|24291.5|24261.5|24297.5|24267.5|24291.5|24261.5|0
1643799730000|2022-02-02 11:02:10|24291.8|24261.8|24297.2|24267.2|24297.5|24267.5|24291.8|24261.8|0
1643799740000|2022-02-02 11:02:20|24296.9|24266.9|24294.9|24264.9|24296.9|24266.9|24294.7|24264.7|0
1643799760000|2022-02-02 11:02:40|24294.7|24264.7|24293.3|24263.3|24294.7|24264.7|24291.6|24261.6|0
1643799770000|2022-02-02 11:02:50|24293.1|24263.1|24293.3|24263.3|24293.3|24263.3|24292.8|24262.8|0
1643799780000|2022-02-02 11:03:00|24292.6|24262.6|24291.9|24261.9|24293.3|24263.3|24291.4|24261.4|0
1643799790000|2022-02-02 11:03:10|24291.4|24261.4|24288.5|24258.5|24291.4|24261.4|24287.9|24257.9|0
1643799800000|2022-02-02 11:03:20|24289.2|24259.2|24287.9|24257.9|24289.9|24259.9|24287.9|24257.9|0
1643799810000|2022-02-02 11:03:30|24287.6|24257.6|24286.5|24256.5|24287.9|24257.9|24285.9|24255.9|0
1643799820000|2022-02-02 11:03:40|24286.2|24256.2|24285.9|24255.9|24286.5|24256.5|24285.9|24255.9|0
1643799830000|2022-02-02 11:03:50|24286.2|24256.2|24287.9|24257.9|24287.9|24257.9|24286.2|24256.2|0
1643799840000|2022-02-02 11:04:00|24288.6|24258.6|24287.1|24257.1|24289.9|24259.9|24286.3|24256.3|0
1643799850000|2022-02-02 11:04:10|24287.4|24257.4|24289.4|24259.4|24290.8|24260.8|24286.3|24256.3|0
1643799860000|2022-02-02 11:04:20|24288.3|24258.3|24290.3|24260.3|24290.3|24260.3|24288.3|24258.3|0
1643799870000|2022-02-02 11:04:30|24289.7|24259.7|24291.4|24261.4|24291.4|24261.4|24288.3|24258.3|0
1643799880000|2022-02-02 11:04:40|24291.9|24261.9|24289.9|24259.9|24291.9|24261.9|24289.4|24259.4|0
1643799890000|2022-02-02 11:04:50|24289.2|24259.2|24289.4|24259.4|24289.9|24259.9|24287.6|24257.6|0
1643799900000|2022-02-02 11:05:00|24287.9|24257.9|24287.4|24257.4|24287.9|24257.9|24285.9|24255.9|0
1643799910000|2022-02-02 11:05:10|24286.8|24256.8|24283.4|24253.4|24286.8|24256.8|24283.4|24253.4|0
1643799920000|2022-02-02 11:05:20|24284.1|24254.1|24285.4|24255.4|24285.4|24255.4|24283.4|24253.4|0
1643799930000|2022-02-02 11:05:30|24285.1|24255.1|24282.9|24252.9|24285.4|24255.4|24282.9|24252.9|0
1643799940000|2022-02-02 11:05:40|24283.4|24253.4|24284.9|24254.9|24284.9|24254.9|24283.4|24253.4|0
1643799950000|2022-02-02 11:05:50|24286.3|24256.3|24286|24256|24286.8|24256.8|24285.8|24255.8|0
1643799960000|2022-02-02 11:06:00|24285.8|24255.8|24286.3|24256.3|24286.3|24256.3|24285.8|24255.8|0
1643799980000|2022-02-02 11:06:20|24286|24256|24284.3|24254.3|24286.3|24256.3|24284.3|24254.3|0
1643799990000|2022-02-02 11:06:30|24285.8|24255.8|24284.3|24254.3|24286.3|24256.3|24284.3|24254.3|0
1643800000000|2022-02-02 11:06:40|24283.8|24253.8|24283.8|24253.8|24284.3|24254.3|24283.1|24253.1|0
1643800010000|2022-02-02 11:06:50|24284.3|24254.3|24282.3|24252.3|24284.3|24254.3|24282.3|24252.3|0
1643800020000|2022-02-02 11:07:00|24281.6|24251.6|24279.8|24249.8|24282.3|24252.3|24279.8|24249.8|0
1643800030000|2022-02-02 11:07:10|24279.3|24249.3|24276.4|24246.4|24279.3|24249.3|24276.4|24246.4|0
1643800040000|2022-02-02 11:07:20|24275.9|24245.9|24273.9|24243.9|24276.4|24246.4|24273.9|24243.9|0
1643800050000|2022-02-02 11:07:30|24273.6|24243.6|24273.4|24243.4|24273.9|24243.9|24273.4|24243.4|0
1643800060000|2022-02-02 11:07:40|24273.9|24243.9|24275.9|24245.9|24277.9|24247.9|24273.9|24243.9|0
1643800070000|2022-02-02 11:07:50|24275.6|24245.6|24274.4|24244.4|24275.9|24245.9|24274.4|24244.4|0
1643800080000|2022-02-02 11:08:00|24275|24245|24282.4|24252.4|24282.9|24252.9|24275|24245|0
1643800090000|2022-02-02 11:08:10|24282.6|24252.6|24282.4|24252.4|24282.9|24252.9|24280.9|24250.9|0
1643800100000|2022-02-02 11:08:20|24283.2|24253.2|24282.9|24252.9|24284.2|24254.2|24282.4|24252.4|0
1643800110000|2022-02-02 11:08:30|24283.4|24253.4|24280|24250|24285.8|24255.8|24280|24250|0
1643800120000|2022-02-02 11:08:40|24280.3|24250.3|24282|24252|24284|24254|24278.6|24248.6|0
1643800130000|2022-02-02 11:08:50|24282.3|24252.3|24282|24252|24282.5|24252.5|24282|24252|0
1643800140000|2022-02-02 11:09:00|24282.3|24252.3|24284|24254|24284|24254|24282|24252|0
1643800150000|2022-02-02 11:09:10|24283.7|24253.7|24283.5|24253.5|24285.4|24255.4|24283.5|24253.5|0
1643800160000|2022-02-02 11:09:20|24284.2|24254.2|24282.9|24252.9|24284.9|24254.9|24282.9|24252.9|0
1643800170000|2022-02-02 11:09:30|24284.4|24254.4|24282.4|24252.4|24284.9|24254.9|24282.4|24252.4|0
1643800180000|2022-02-02 11:09:40|24283.8|24253.8|24281.8|24251.8|24284.4|24254.4|24281.8|24251.8|0
1643800190000|2022-02-02 11:09:50|24282.1|24252.1|24281.8|24251.8|24282.1|24252.1|24281.8|24251.8|0
1643800200000|2022-02-02 11:10:00|24283.3|24253.3|24280|24250|24283.3|24253.3|24280|24250|0
1643800210000|2022-02-02 11:10:10|24280.8|24250.8|24276.3|24246.3|24280.8|24250.8|24276.3|24246.3|0
1643800220000|2022-02-02 11:10:20|24276.5|24246.5|24277.7|24247.7|24278.3|24248.3|24276.3|24246.3|0
1643800230000|2022-02-02 11:10:30|24277|24247|24279.1|24249.1|24279.3|24249.3|24276.3|24246.3|0
1643800240000|2022-02-02 11:10:40|24279.9|24249.9|24280.1|24250.1|24280.4|24250.4|24279.9|24249.9|0
1643800250000|2022-02-02 11:10:50|24280.4|24250.4|24279.9|24249.9|24280.4|24250.4|24278.4|24248.4|0
1643800260000|2022-02-02 11:11:00|24278.4|24248.4|24277.3|24247.3|24278.4|24248.4|24277.3|24247.3|0
1643800270000|2022-02-02 11:11:10|24276.8|24246.8|24277.1|24247.1|24277.3|24247.3|24276.8|24246.8|0
1643800280000|2022-02-02 11:11:20|24276.8|24246.8|24274.3|24244.3|24277.3|24247.3|24274.3|24244.3|0
1643800290000|2022-02-02 11:11:30|24274.8|24244.8|24273.5|24243.5|24274.8|24244.8|24273.5|24243.5|0
1643800300000|2022-02-02 11:11:40|24273.7|24243.7|24274.3|24244.3|24274.3|24244.3|24272.3|24242.3|0
1643800310000|2022-02-02 11:11:50|24274.8|24244.8|24277.3|24247.3|24277.3|24247.3|24274.8|24244.8|0
1643800320000|2022-02-02 11:12:00|24275.9|24245.9|24277.9|24247.9|24277.9|24247.9|24275.6|24245.6|0
1643800330000|2022-02-02 11:12:10|24277.6|24247.6|24275.9|24245.9|24277.9|24247.9|24275.4|24245.4|0
1643800340000|2022-02-02 11:12:20|24277.3|24247.3|24277.3|24247.3|24277.9|24247.9|24277.3|24247.3|0
1643800350000|2022-02-02 11:12:30|24277.6|24247.6|24277.9|24247.9|24277.9|24247.9|24275.9|24245.9|0
1643800360000|2022-02-02 11:12:40|24278.4|24248.4|24275.9|24245.9|24278.4|24248.4|24275.9|24245.9|0
1643800370000|2022-02-02 11:12:50|24276.2|24246.2|24275.4|24245.4|24276.4|24246.4|24273.9|24243.9|0
1643800380000|2022-02-02 11:13:00|24275.6|24245.6|24271|24241|24277.3|24247.3|24271|24241|0
1643800390000|2022-02-02 11:13:10|24270.7|24240.7|24271|24241|24271|24241|24270.7|24240.7|0
1643800400000|2022-02-02 11:13:20|24270.5|24240.5|24270.5|24240.5|24271|24241|24270.5|24240.5|0
1643800410000|2022-02-02 11:13:30|24271.9|24241.9|24272.5|24242.5|24274.4|24244.4|24271.9|24241.9|0
1643800420000|2022-02-02 11:13:40|24272.7|24242.7|24270.8|24240.8|24272.8|24242.8|24270.8|24240.8|0
1643800430000|2022-02-02 11:13:50|24269.3|24239.3|24268.8|24238.8|24269.3|24239.3|24268.8|24238.8|0
1643800440000|2022-02-02 11:14:00|24269|24239|24271.8|24241.8|24271.8|24241.8|24268.8|24238.8|0
1643800450000|2022-02-02 11:14:10|24272.1|24242.1|24270.1|24240.1|24272.1|24242.1|24269.9|24239.9|0
1643800460000|2022-02-02 11:14:20|24270.4|24240.4|24271.8|24241.8|24271.8|24241.8|24270.4|24240.4|0
1643800470000|2022-02-02 11:14:30|24271.9|24241.9|24269.9|24239.9|24271.9|24241.9|24269.9|24239.9|0
1643800480000|2022-02-02 11:14:40|24270.5|24240.5|24269.9|24239.9|24270.5|24240.5|24269.9|24239.9|0
1643800490000|2022-02-02 11:14:50|24270.2|24240.2|24269.4|24239.4|24270.5|24240.5|24269.4|24239.4|0
1643800500000|2022-02-02 11:15:00|24268.7|24238.7|24269.9|24239.9|24269.9|24239.9|24268.7|24238.7|0
1643800510000|2022-02-02 11:15:10|24271.4|24241.4|24272.4|24242.4|24272.4|24242.4|24271.4|24241.4|0
1643800520000|2022-02-02 11:15:20|24273.9|24243.9|24269.9|24239.9|24275.3|24245.3|24269.9|24239.9|0
1643800530000|2022-02-02 11:15:30|24269.4|24239.4|24270.2|24240.2|24271.9|24241.9|24269.4|24239.4|0
1643800540000|2022-02-02 11:15:40|24269.9|24239.9|24270.5|24240.5|24271.9|24241.9|24269.9|24239.9|0
1643800550000|2022-02-02 11:15:50|24269.9|24239.9|24269.9|24239.9|24269.9|24239.9|24269.9|24239.9|0
1643800560000|2022-02-02 11:16:00|24269.4|24239.4|24269.4|24239.4|24269.9|24239.9|24267.9|24237.9|0
1643800570000|2022-02-02 11:16:10|24267.9|24237.9|24267.4|24237.4|24267.9|24237.9|24267.4|24237.4|0
1643800580000|2022-02-02 11:16:20|24266|24236|24265.8|24235.8|24266|24236|24263.3|24233.3|0
1643800590000|2022-02-02 11:16:30|24267.3|24237.3|24266.6|24236.6|24268.1|24238.1|24266.4|24236.4|0
1643800600000|2022-02-02 11:16:40|24267.3|24237.3|24263.3|24233.3|24268.3|24238.3|24263.3|24233.3|0
1643800610000|2022-02-02 11:16:50|24263.8|24233.8|24263.8|24233.8|24263.8|24233.8|24263.8|24233.8|0
1643800620000|2022-02-02 11:17:00|24263.6|24233.6|24262.8|24232.8|24263.6|24233.6|24262.8|24232.8|0
1643800630000|2022-02-02 11:17:10|24263.3|24233.3|24262.8|24232.8|24264.8|24234.8|24262.8|24232.8|0
1643800640000|2022-02-02 11:17:20|24264.2|24234.2|24265.3|24235.3|24265.3|24235.3|24262.8|24232.8|0
1643800650000|2022-02-02 11:17:30|24265.8|24235.8|24265.5|24235.5|24265.8|24235.8|24265.3|24235.3|0
1643800660000|2022-02-02 11:17:40|24265.3|24235.3|24267.8|24237.8|24267.8|24237.8|24263.8|24233.8|0
1643800670000|2022-02-02 11:17:50|24266.4|24236.4|24266.1|24236.1|24266.4|24236.4|24265.8|24235.8|0
1643800680000|2022-02-02 11:18:00|24266.4|24236.4|24266.4|24236.4|24268.1|24238.1|24266.4|24236.4|0
1643800690000|2022-02-02 11:18:10|24266.7|24236.7|24266.7|24236.7|24266.7|24236.7|24266.4|24236.4|0
1643800700000|2022-02-02 11:18:20|24267|24237|24267|24237|24267.2|24237.2|24267|24237|0
1643800710000|2022-02-02 11:18:30|24267.2|24237.2|24265.8|24235.8|24267.2|24237.2|24265.5|24235.5|0
1643800720000|2022-02-02 11:18:40|24266|24236|24266.3|24236.3|24266.3|24236.3|24265.5|24235.5|0
1643800730000|2022-02-02 11:18:50|24267.1|24237.1|24266.3|24236.3|24267.1|24237.1|24266.3|24236.3|0
1643800740000|2022-02-02 11:19:00|24265.8|24235.8|24265.3|24235.3|24265.8|24235.8|24263.3|24233.3|0
1643800750000|2022-02-02 11:19:10|24265.8|24235.8|24267.2|24237.2|24267.2|24237.2|24265.8|24235.8|0
1643800760000|2022-02-02 11:19:20|24268.7|24238.7|24268.7|24238.7|24268.7|24238.7|24266.7|24236.7|0
1643800780000|2022-02-02 11:19:40|24267.2|24237.2|24266.7|24236.7|24268.4|24238.4|24266.7|24236.7|0
1643800790000|2022-02-02 11:19:50|24266.2|24236.2|24266.2|24236.2|24266.2|24236.2|24266.2|24236.2|0
1643800800000|2022-02-02 11:20:00|24265.6|24235.6|24269.6|24239.6|24269.6|24239.6|24265.6|24235.6|0
1643800820000|2022-02-02 11:20:20|24269.3|24239.3|24271|24241|24271|24241|24269.3|24239.3|0
1643800830000|2022-02-02 11:20:30|24269.6|24239.6|24271.6|24241.6|24271.6|24241.6|24269.6|24239.6|0
1643800840000|2022-02-02 11:20:40|24271.3|24241.3|24274.7|24244.7|24274.7|24244.7|24271|24241|0
1643800850000|2022-02-02 11:20:50|24275|24245|24275.5|24245.5|24277|24247|24275|24245|0
1643800860000|2022-02-02 11:21:00|24276.1|24246.1|24277.5|24247.5|24278.1|24248.1|24276.1|24246.1|0
1643800870000|2022-02-02 11:21:10|24277.3|24247.3|24277|24247|24277.5|24247.5|24277|24247|0
1643800880000|2022-02-02 11:21:20|24278.1|24248.1|24280.6|24250.6|24280.6|24250.6|24278.1|24248.1|0
1643800890000|2022-02-02 11:21:30|24279.9|24249.9|24280.6|24250.6|24280.6|24250.6|24279.9|24249.9|0
1643800900000|2022-02-02 11:21:40|24279.9|24249.9|24281.1|24251.1|24281.1|24251.1|24279.1|24249.1|0
1643800910000|2022-02-02 11:21:50|24281.7|24251.7|24281.1|24251.1|24281.7|24251.7|24281.1|24251.1|0
1643800920000|2022-02-02 11:22:00|24279.7|24249.7|24279.1|24249.1|24279.7|24249.7|24279.1|24249.1|0
1643800930000|2022-02-02 11:22:10|24279.7|24249.7|24279.7|24249.7|24279.7|24249.7|24277.2|24247.2|0
1643800940000|2022-02-02 11:22:20|24279.4|24249.4|24279.1|24249.1|24279.7|24249.7|24279.1|24249.1|0
1643800950000|2022-02-02 11:22:30|24278.6|24248.6|24278.6|24248.6|24279.3|24249.3|24276.6|24246.6|0
1643800960000|2022-02-02 11:22:40|24279.1|24249.1|24277.7|24247.7|24279.4|24249.4|24277.7|24247.7|0
1643800970000|2022-02-02 11:22:50|24277.4|24247.4|24279.7|24249.7|24279.7|24249.7|24277.4|24247.4|0
1643800980000|2022-02-02 11:23:00|24278.2|24248.2|24278|24248|24279.7|24249.7|24277.7|24247.7|0
1643800990000|2022-02-02 11:23:10|24278.2|24248.2|24280.2|24250.2|24280.2|24250.2|24278.2|24248.2|0
1643801000000|2022-02-02 11:23:20|24280.9|24250.9|24280.8|24250.8|24281.5|24251.5|24280.2|24250.2|0
1643801010000|2022-02-02 11:23:30|24280.2|24250.2|24282.2|24252.2|24282.2|24252.2|24280.2|24250.2|0
1643801020000|2022-02-02 11:23:40|24282.5|24252.5|24281.9|24251.9|24282.5|24252.5|24281.9|24251.9|0
1643801030000|2022-02-02 11:23:50|24282.2|24252.2|24280.9|24250.9|24282.2|24252.2|24280.9|24250.9|0
1643801040000|2022-02-02 11:24:00|24281.7|24251.7|24281.7|24251.7|24281.7|24251.7|24279.9|24249.9|0
1643801050000|2022-02-02 11:24:10|24281.1|24251.1|24282.8|24252.8|24283.1|24253.1|24281.1|24251.1|0
1643801060000|2022-02-02 11:24:20|24283.1|24253.1|24282|24252|24283.1|24253.1|24282|24252|0
1643801070000|2022-02-02 11:24:30|24281.5|24251.5|24283.5|24253.5|24283.5|24253.5|24281.5|24251.5|0
1643801080000|2022-02-02 11:24:40|24282.8|24252.8|24282|24252|24282.8|24252.8|24282|24252|0
1643801090000|2022-02-02 11:24:50|24280.6|24250.6|24282|24252|24282|24252|24280.6|24250.6|0
1643801100000|2022-02-02 11:25:00|24281.8|24251.8|24282|24252|24282|24252|24281.8|24251.8|0
1643801110000|2022-02-02 11:25:10|24281.5|24251.5|24284.2|24254.2|24284.2|24254.2|24281.5|24251.5|0
1643801120000|2022-02-02 11:25:20|24283.5|24253.5|24281.8|24251.8|24283.5|24253.5|24281.5|24251.5|0
1643801130000|2022-02-02 11:25:30|24281.5|24251.5|24282|24252|24282.8|24252.8|24281.5|24251.5|0
1643801140000|2022-02-02 11:25:40|24283.5|24253.5|24282|24252|24284|24254|24282|24252|0
1643801150000|2022-02-02 11:25:50|24282.8|24252.8|24278.1|24248.1|24282.8|24252.8|24278.1|24248.1|0
1643801160000|2022-02-02 11:26:00|24278.8|24248.8|24277.2|24247.2|24279.5|24249.5|24277|24247|0
1643801170000|2022-02-02 11:26:10|24277.8|24247.8|24277.2|24247.2|24277.8|24247.8|24277.2|24247.2|0
1643801180000|2022-02-02 11:26:20|24277.5|24247.5|24277.8|24247.8|24279.2|24249.2|24277.2|24247.2|0
1643801190000|2022-02-02 11:26:30|24279.2|24249.2|24279.7|24249.7|24279.7|24249.7|24279.2|24249.2|0
1643801200000|2022-02-02 11:26:40|24281.2|24251.2|24281.5|24251.5|24281.7|24251.7|24281.2|24251.2|0
1643801210000|2022-02-02 11:26:50|24281.7|24251.7|24281.2|24251.2|24281.7|24251.7|24281.2|24251.2|0
1643801220000|2022-02-02 11:27:00|24282.6|24252.6|24282.6|24252.6|24282.9|24252.9|24282.6|24252.6|0
1643801230000|2022-02-02 11:27:10|24281.2|24251.2|24281.2|24251.2|24281.2|24251.2|24280.9|24250.9|0
1643801240000|2022-02-02 11:27:20|24281.7|24251.7|24283.7|24253.7|24283.7|24253.7|24281.7|24251.7|0
1643801260000|2022-02-02 11:27:40|24284.5|24254.5|24284.8|24254.8|24284.8|24254.8|24284.2|24254.2|0
1643801270000|2022-02-02 11:27:50|24284.2|24254.2|24283.2|24253.2|24284.8|24254.8|24283.2|24253.2|0
1643801280000|2022-02-02 11:28:00|24283.7|24253.7|24285.7|24255.7|24285.7|24255.7|24283.7|24253.7|0
1643801300000|2022-02-02 11:28:20|24285.2|24255.2|24285.2|24255.2|24285.7|24255.7|24284.4|24254.4|0
1643801310000|2022-02-02 11:28:30|24286.6|24256.6|24286.6|24256.6|24286.9|24256.9|24286.6|24256.6|0
1643801320000|2022-02-02 11:28:40|24285.2|24255.2|24284.9|24254.9|24286.6|24256.6|24284.6|24254.6|0
1643801330000|2022-02-02 11:28:50|24285.2|24255.2|24280.6|24250.6|24286.6|24256.6|24280.6|24250.6|0
1643801340000|2022-02-02 11:29:00|24280.4|24250.4|24281.7|24251.7|24282.4|24252.4|24280.4|24250.4|0
1643801350000|2022-02-02 11:29:10|24282.4|24252.4|24284.4|24254.4|24284.9|24254.9|24282.4|24252.4|0
1643801370000|2022-02-02 11:29:30|24284.1|24254.1|24282.4|24252.4|24284.4|24254.4|24282.4|24252.4|0
1643801380000|2022-02-02 11:29:40|24283.1|24253.1|24282.4|24252.4|24283.8|24253.8|24282.4|24252.4|0
1643801390000|2022-02-02 11:29:50|24281.8|24251.8|24281.8|24251.8|24281.8|24251.8|24280.1|24250.1|0
1643801400000|2022-02-02 11:30:00|24280.4|24250.4|24278.4|24248.4|24280.4|24250.4|24277.9|24247.9|0
1643801410000|2022-02-02 11:30:10|24279.1|24249.1|24279.1|24249.1|24280.1|24250.1|24279.1|24249.1|0
1643801420000|2022-02-02 11:30:20|24278.4|24248.4|24280.9|24250.9|24280.9|24250.9|24278.4|24248.4|0
1643801430000|2022-02-02 11:30:30|24281.5|24251.5|24280.9|24250.9|24282.9|24252.9|24280.9|24250.9|0
1643801440000|2022-02-02 11:30:40|24280.6|24250.6|24278.9|24248.9|24280.9|24250.9|24278.9|24248.9|0
1643801450000|2022-02-02 11:30:50|24279.2|24249.2|24277.5|24247.5|24279.9|24249.9|24277.2|24247.2|0
1643801460000|2022-02-02 11:31:00|24278.9|24248.9|24279.5|24249.5|24279.5|24249.5|24278.9|24248.9|0
1643801470000|2022-02-02 11:31:10|24280|24250|24281.5|24251.5|24281.5|24251.5|24279.5|24249.5|0
1643801490000|2022-02-02 11:31:30|24281.8|24251.8|24281.8|24251.8|24281.8|24251.8|24281.8|24251.8|0
1643801500000|2022-02-02 11:31:40|24282.3|24252.3|24283.8|24253.8|24283.8|24253.8|24282.3|24252.3|0
1643801510000|2022-02-02 11:31:50|24283.5|24253.5|24281.9|24251.9|24283.8|24253.8|24281.2|24251.2|0
1643801520000|2022-02-02 11:32:00|24282.1|24252.1|24283.8|24253.8|24283.8|24253.8|24281.9|24251.9|0
1643801550000|2022-02-02 11:32:30|24284.1|24254.1|24284.1|24254.1|24284.1|24254.1|24284.1|24254.1|0
1643801560000|2022-02-02 11:32:40|24283.6|24253.6|24282.1|24252.1|24283.6|24253.6|24282.1|24252.1|0
1643801570000|2022-02-02 11:32:50|24281.9|24251.9|24282.1|24252.1|24282.1|24252.1|24281.9|24251.9|0
1643801580000|2022-02-02 11:33:00|24282.7|24252.7|24282.1|24252.1|24282.7|24252.7|24282.1|24252.1|0
1643801590000|2022-02-02 11:33:10|24282.4|24252.4|24282.7|24252.7|24284.1|24254.1|24282.4|24252.4|0
1643801600000|2022-02-02 11:33:20|24282.1|24252.1|24282.7|24252.7|24282.7|24252.7|24282.1|24252.1|0
1643801620000|2022-02-02 11:33:40|24282.1|24252.1|24282.1|24252.1|24282.4|24252.4|24282.1|24252.1|0
1643801630000|2022-02-02 11:33:50|24282.4|24252.4|24280.4|24250.4|24282.4|24252.4|24280.4|24250.4|0
1643801640000|2022-02-02 11:34:00|24280.2|24250.2|24282.1|24252.1|24282.1|24252.1|24280.2|24250.2|0
1643801650000|2022-02-02 11:34:10|24285|24255|24287|24257|24287|24257|24285|24255|0
1643801660000|2022-02-02 11:34:20|24286.3|24256.3|24289.5|24259.5|24289.5|24259.5|24286.3|24256.3|0
1643801670000|2022-02-02 11:34:30|24291|24261|24290.7|24260.7|24291.2|24261.2|24289.7|24259.7|0
1643801680000|2022-02-02 11:34:40|24291|24261|24291|24261|24291|24261|24290.7|24260.7|0
1643801690000|2022-02-02 11:34:50|24292.4|24262.4|24291|24261|24292.4|24262.4|24291|24261|0
1643801700000|2022-02-02 11:35:00|24290.5|24260.5|24288.2|24258.2|24290.5|24260.5|24287.9|24257.9|0
1643801710000|2022-02-02 11:35:10|24288.5|24258.5|24289.9|24259.9|24289.9|24259.9|24288.2|24258.2|0
1643801720000|2022-02-02 11:35:20|24288.5|24258.5|24289.9|24259.9|24289.9|24259.9|24288.5|24258.5|0
1643801730000|2022-02-02 11:35:30|24290.5|24260.5|24289|24259|24290.5|24260.5|24289|24259|0
1643801740000|2022-02-02 11:35:40|24289.7|24259.7|24289|24259|24290.5|24260.5|24289|24259|0
1643801750000|2022-02-02 11:35:50|24287.6|24257.6|24289|24259|24289|24259|24287|24257|0
1643801760000|2022-02-02 11:36:00|24289.5|24259.5|24289.5|24259.5|24289.5|24259.5|24289.5|24259.5|0
1643801770000|2022-02-02 11:36:10|24288.1|24258.1|24287.6|24257.6|24288.1|24258.1|24287.6|24257.6|0
1643801780000|2022-02-02 11:36:20|24287|24257|24287|24257|24287|24257|24287|24257|0
1643801790000|2022-02-02 11:36:30|24288.5|24258.5|24288.5|24258.5|24289|24259|24287|24257|0
1643801800000|2022-02-02 11:36:40|24288.7|24258.7|24289|24259|24289|24259|24288.7|24258.7|0
1643801810000|2022-02-02 11:36:50|24289.3|24259.3|24292.4|24262.4|24293|24263|24289.3|24259.3|0
1643801820000|2022-02-02 11:37:00|24291.9|24261.9|24290.7|24260.7|24291.9|24261.9|24289.9|24259.9|0
1643801830000|2022-02-02 11:37:10|24290.5|24260.5|24293|24263|24293|24263|24290.5|24260.5|0
1643801840000|2022-02-02 11:37:20|24292.5|24262.5|24292.2|24262.2|24293|24263|24292.2|24262.2|0
1643801850000|2022-02-02 11:37:30|24292.5|24262.5|24294.5|24264.5|24294.5|24264.5|24292.5|24262.5|0
1643801870000|2022-02-02 11:37:50|24295.5|24265.5|24295|24265|24295.5|24265.5|24295|24265|0
1643801880000|2022-02-02 11:38:00|24295.2|24265.2|24293.5|24263.5|24295.5|24265.5|24293.5|24263.5|0
1643801890000|2022-02-02 11:38:10|24293.8|24263.8|24293.5|24263.5|24295.5|24265.5|24293.5|24263.5|0
1643801900000|2022-02-02 11:38:20|24293|24263|24293|24263|24293.5|24263.5|24291.6|24261.6|0
1643801910000|2022-02-02 11:38:30|24291.6|24261.6|24289.6|24259.6|24291.6|24261.6|24289|24259|0
1643801920000|2022-02-02 11:38:40|24291|24261|24291|24261|24291|24261|24291|24261|0
1643801930000|2022-02-02 11:38:50|24290.7|24260.7|24291|24261|24291|24261|24290.7|24260.7|0
1643801940000|2022-02-02 11:39:00|24290.5|24260.5|24290.5|24260.5|24290.5|24260.5|24288.5|24258.5|0
1643801950000|2022-02-02 11:39:10|24289|24259|24290.5|24260.5|24290.5|24260.5|24289|24259|0
1643801960000|2022-02-02 11:39:20|24289|24259|24288.5|24258.5|24289|24259|24287.8|24257.8|0
1643801970000|2022-02-02 11:39:30|24289|24259|24288.5|24258.5|24289|24259|24288.5|24258.5|0
1643801980000|2022-02-02 11:39:40|24290|24260|24290.5|24260.5|24291|24261|24289|24259|0
1643802000000|2022-02-02 11:40:00|24290.7|24260.7|24289.6|24259.6|24291|24261|24289|24259|0
1643802020000|2022-02-02 11:40:20|24289.3|24259.3|24289.8|24259.8|24289.8|24259.8|24289.3|24259.3|0
1643802030000|2022-02-02 11:40:30|24290.1|24260.1|24290.6|24260.6|24290.6|24260.6|24290.1|24260.1|0
1643802040000|2022-02-02 11:40:40|24289.9|24259.9|24292.6|24262.6|24292.6|24262.6|24289.9|24259.9|0
1643802060000|2022-02-02 11:41:00|24293.2|24263.2|24292.8|24262.8|24293.2|24263.2|24292.8|24262.8|0
1643802070000|2022-02-02 11:41:10|24291.4|24261.4|24290.9|24260.9|24291.4|24261.4|24290.9|24260.9|0
1643802080000|2022-02-02 11:41:20|24290.1|24260.1|24289.6|24259.6|24290.1|24260.1|24289.6|24259.6|0
1643802090000|2022-02-02 11:41:30|24290.3|24260.3|24286.7|24256.7|24290.9|24260.9|24286.7|24256.7|0
1643802100000|2022-02-02 11:41:40|24288.2|24258.2|24288.7|24258.7|24288.7|24258.7|24288.2|24258.2|0
1643802110000|2022-02-02 11:41:50|24288.4|24258.4|24290.2|24260.2|24290.2|24260.2|24288.2|24258.2|0
1643802120000|2022-02-02 11:42:00|24289.9|24259.9|24290.2|24260.2|24290.2|24260.2|24289.9|24259.9|0
1643802130000|2022-02-02 11:42:10|24291.6|24261.6|24290.2|24260.2|24291.6|24261.6|24289.9|24259.9|0
1643802140000|2022-02-02 11:42:20|24289.6|24259.6|24289.1|24259.1|24289.6|24259.6|24289.1|24259.1|0
1643802160000|2022-02-02 11:42:40|24287.6|24257.6|24284.2|24254.2|24287.6|24257.6|24283.7|24253.7|0
1643802170000|2022-02-02 11:42:50|24285.7|24255.7|24286.2|24256.2|24286.2|24256.2|24284.9|24254.9|0
1643802180000|2022-02-02 11:43:00|24285.7|24255.7|24287.1|24257.1|24287.1|24257.1|24285.7|24255.7|0
1643802190000|2022-02-02 11:43:10|24287.4|24257.4|24283.7|24253.7|24287.4|24257.4|24283.7|24253.7|0
1643802200000|2022-02-02 11:43:20|24285.1|24255.1|24283.4|24253.4|24285.1|24255.1|24283.4|24253.4|0
1643802210000|2022-02-02 11:43:30|24283.7|24253.7|24285.1|24255.1|24285.1|24255.1|24283.1|24253.1|0
1643802220000|2022-02-02 11:43:40|24284.6|24254.6|24285.1|24255.1|24285.1|24255.1|24283.1|24253.1|0
1643802230000|2022-02-02 11:43:50|24285.7|24255.7|24286.2|24256.2|24286.2|24256.2|24285.7|24255.7|0
1643802240000|2022-02-02 11:44:00|24285.7|24255.7|24287.5|24257.5|24288.2|24258.2|24285.7|24255.7|0
1643802250000|2022-02-02 11:44:10|24288.2|24258.2|24284.8|24254.8|24288.2|24258.2|24284.8|24254.8|0
1643802260000|2022-02-02 11:44:20|24286.2|24256.2|24284.8|24254.8|24286.7|24256.7|24284.8|24254.8|0
1643802270000|2022-02-02 11:44:30|24285|24255|24284.8|24254.8|24285.3|24255.3|24284.8|24254.8|0
1643802280000|2022-02-02 11:44:40|24283.3|24253.3|24284.8|24254.8|24285|24255|24283.3|24253.3|0
1643802290000|2022-02-02 11:44:50|24286.2|24256.2|24287|24257|24287.3|24257.3|24285.7|24255.7|0
1643802300000|2022-02-02 11:45:00|24286.7|24256.7|24289.3|24259.3|24290.9|24260.9|24286.7|24256.7|0
1643802310000|2022-02-02 11:45:10|24289.8|24259.8|24289.8|24259.8|24289.8|24259.8|24289.8|24259.8|0
1643802320000|2022-02-02 11:45:20|24290.3|24260.3|24292.3|24262.3|24293|24263|24290.3|24260.3|0
1643802330000|2022-02-02 11:45:30|24293.8|24263.8|24294.3|24264.3|24294.3|24264.3|24293.8|24263.8|0
1643802340000|2022-02-02 11:45:40|24294.6|24264.6|24294.3|24264.3|24295.6|24265.6|24294.3|24264.3|0
1643802360000|2022-02-02 11:46:00|24293.8|24263.8|24296.8|24266.8|24297.4|24267.4|24293.8|24263.8|0
1643802370000|2022-02-02 11:46:10|24297.4|24267.4|24296.8|24266.8|24297.4|24267.4|24296.8|24266.8|0
1643802380000|2022-02-02 11:46:20|24296.3|24266.3|24296.3|24266.3|24296.3|24266.3|24296.3|24266.3|0
1643802390000|2022-02-02 11:46:30|24294.8|24264.8|24297.4|24267.4|24297.4|24267.4|24294.3|24264.3|0
1643802400000|2022-02-02 11:46:40|24296.8|24266.8|24296.8|24266.8|24297.1|24267.1|24295.4|24265.4|0
1643802410000|2022-02-02 11:46:50|24295.4|24265.4|24295.7|24265.7|24295.7|24265.7|24295.4|24265.4|0
1643802420000|2022-02-02 11:47:00|24295.9|24265.9|24295.4|24265.4|24295.9|24265.9|24295.4|24265.4|0
1643802440000|2022-02-02 11:47:20|24295.9|24265.9|24296.8|24266.8|24297.1|24267.1|24295.4|24265.4|0
1643802460000|2022-02-02 11:47:40|24295.4|24265.4|24294.9|24264.9|24295.4|24265.4|24294.9|24264.9|0
1643802470000|2022-02-02 11:47:50|24294.6|24264.6|24294.3|24264.3|24294.6|24264.6|24294.3|24264.3|0
1643802480000|2022-02-02 11:48:00|24294.6|24264.6|24294.9|24264.9|24296.3|24266.3|24294.6|24264.6|0
1643802490000|2022-02-02 11:48:10|24295.6|24265.6|24296.3|24266.3|24296.8|24266.8|24295.6|24265.6|0
1643802500000|2022-02-02 11:48:20|24295.6|24265.6|24296.3|24266.3|24296.3|24266.3|24295.6|24265.6|0
1643802520000|2022-02-02 11:48:40|24296.6|24266.6|24297.8|24267.8|24298|24268|24296.6|24266.6|0
1643802540000|2022-02-02 11:49:00|24296.3|24266.3|24295.8|24265.8|24296.3|24266.3|24295.8|24265.8|0
1643802550000|2022-02-02 11:49:10|24296|24266|24297.8|24267.8|24297.8|24267.8|24296|24266|0
1643802560000|2022-02-02 11:49:20|24296.3|24266.3|24297.8|24267.8|24297.8|24267.8|24295.8|24265.8|0
1643802570000|2022-02-02 11:49:30|24297|24267|24296.3|24266.3|24297|24267|24296.3|24266.3|0
1643802580000|2022-02-02 11:49:40|24295.8|24265.8|24295.8|24265.8|24295.8|24265.8|24295.8|24265.8|0
1643802590000|2022-02-02 11:49:50|24296.3|24266.3|24296|24266|24296.3|24266.3|24296|24266|0
1643802600000|2022-02-02 11:50:00|24295.8|24265.8|24295.8|24265.8|24296.3|24266.3|24295.8|24265.8|0
1643802610000|2022-02-02 11:50:10|24296|24266|24296.3|24266.3|24296.3|24266.3|24295.8|24265.8|0
1643802620000|2022-02-02 11:50:20|24294.9|24264.9|24296.3|24266.3|24296.8|24266.8|24294.9|24264.9|0
1643802630000|2022-02-02 11:50:30|24294.9|24264.9|24293.1|24263.1|24296.3|24266.3|24292.9|24262.9|0
1643802640000|2022-02-02 11:50:40|24292.9|24262.9|24292.9|24262.9|24293.1|24263.1|24290.9|24260.9|0
1643802650000|2022-02-02 11:50:50|24292.2|24262.2|24294.9|24264.9|24295.4|24265.4|24292.2|24262.2|0
1643802660000|2022-02-02 11:51:00|24294.6|24264.6|24295.4|24265.4|24297.1|24267.1|24294.6|24264.6|0
1643802670000|2022-02-02 11:51:10|24295.1|24265.1|24292.9|24262.9|24295.4|24265.4|24292.9|24262.9|0
1643802680000|2022-02-02 11:51:20|24293.1|24263.1|24291.4|24261.4|24294.6|24264.6|24290.6|24260.6|0
1643802690000|2022-02-02 11:51:30|24292.9|24262.9|24292.9|24262.9|24293.1|24263.1|24292.9|24262.9|0
1643802700000|2022-02-02 11:51:40|24292.6|24262.6|24292.9|24262.9|24293.1|24263.1|24292.6|24262.6|0
1643802710000|2022-02-02 11:51:50|24292.6|24262.6|24293.4|24263.4|24294|24264|24292.3|24262.3|0
1643802720000|2022-02-02 11:52:00|24294|24264|24295.7|24265.7|24295.7|24265.7|24294|24264|0
1643802730000|2022-02-02 11:52:10|24295.9|24265.9|24296.5|24266.5|24296.5|24266.5|24295.4|24265.4|0
1643802740000|2022-02-02 11:52:20|24297|24267|24297|24267|24297|24267|24297|24267|0
1643802750000|2022-02-02 11:52:30|24296.5|24266.5|24295.9|24265.9|24297|24267|24295.4|24265.4|0
1643802760000|2022-02-02 11:52:40|24295.4|24265.4|24297.9|24267.9|24297.9|24267.9|24295.4|24265.4|0
1643802780000|2022-02-02 11:53:00|24297.4|24267.4|24295.9|24265.9|24297.4|24267.4|24295.9|24265.9|0
1643802790000|2022-02-02 11:53:10|24296.5|24266.5|24295.9|24265.9|24297.9|24267.9|24295.9|24265.9|0
1643802800000|2022-02-02 11:53:20|24295.4|24265.4|24294.5|24264.5|24295.4|24265.4|24294|24264|0
1643802810000|2022-02-02 11:53:30|24294.2|24264.2|24294.5|24264.5|24294.5|24264.5|24292.5|24262.5|0
1643802820000|2022-02-02 11:53:40|24295.1|24265.1|24297|24267|24297|24267|24294.5|24264.5|0
1643802840000|2022-02-02 11:54:00|24297.8|24267.8|24297|24267|24298.5|24268.5|24297|24267|0
1643802850000|2022-02-02 11:54:10|24298.5|24268.5|24297.3|24267.3|24298.5|24268.5|24297|24267|0
1643802860000|2022-02-02 11:54:20|24297.6|24267.6|24299|24269|24299|24269|24297|24267|0
1643802870000|2022-02-02 11:54:30|24297.6|24267.6|24300.1|24270.1|24300.6|24270.6|24297.6|24267.6|0
1643802880000|2022-02-02 11:54:40|24298.7|24268.7|24299.2|24269.2|24299.4|24269.4|24298.7|24268.7|0
1643802890000|2022-02-02 11:54:50|24298.7|24268.7|24298.7|24268.7|24298.7|24268.7|24298.1|24268.1|0
1643802900000|2022-02-02 11:55:00|24298.1|24268.1|24298.1|24268.1|24299.1|24269.1|24297.6|24267.6|0
1643802910000|2022-02-02 11:55:10|24298.8|24268.8|24298.1|24268.1|24299.4|24269.4|24298.1|24268.1|0
1643802920000|2022-02-02 11:55:20|24296.7|24266.7|24296.7|24266.7|24296.7|24266.7|24296.1|24266.1|0
1643802930000|2022-02-02 11:55:30|24296.9|24266.9|24296.9|24266.9|24296.9|24266.9|24296.9|24266.9|0
1643802940000|2022-02-02 11:55:40|24297.2|24267.2|24296.1|24266.1|24297.2|24267.2|24296.1|24266.1|0
1643802950000|2022-02-02 11:55:50|24295.6|24265.6|24296.7|24266.7|24296.7|24266.7|24294.1|24264.1|0
1643802960000|2022-02-02 11:56:00|24298.1|24268.1|24298.1|24268.1|24298.7|24268.7|24298.1|24268.1|0
1643802970000|2022-02-02 11:56:10|24297.6|24267.6|24297.6|24267.6|24297.6|24267.6|24295.6|24265.6|0
1643802990000|2022-02-02 11:56:30|24298.7|24268.7|24299.6|24269.6|24300.1|24270.1|24298.7|24268.7|0
1643803000000|2022-02-02 11:56:40|24299.8|24269.8|24297.6|24267.6|24300.1|24270.1|24297.6|24267.6|0
1643803010000|2022-02-02 11:56:50|24297.3|24267.3|24297.6|24267.6|24297.6|24267.6|24297.3|24267.3|0
1643803020000|2022-02-02 11:57:00|24297|24267|24296.5|24266.5|24297.6|24267.6|24296.5|24266.5|0
1643803030000|2022-02-02 11:57:10|24296.8|24266.8|24301|24271|24301|24271|24296.8|24266.8|0
1643803040000|2022-02-02 11:57:20|24300.3|24270.3|24301.9|24271.9|24303|24273|24299.3|24269.3|0
1643803050000|2022-02-02 11:57:30|24300.5|24270.5|24300.2|24270.2|24300.5|24270.5|24298.5|24268.5|0
1643803060000|2022-02-02 11:57:40|24299.9|24269.9|24298.5|24268.5|24300.5|24270.5|24298.5|24268.5|0
1643803070000|2022-02-02 11:57:50|24299.2|24269.2|24298.5|24268.5|24300.5|24270.5|24298.5|24268.5|0
1643803080000|2022-02-02 11:58:00|24299.9|24269.9|24298|24268|24299.9|24269.9|24298|24268|0
1643803090000|2022-02-02 11:58:10|24298.2|24268.2|24298.5|24268.5|24298.5|24268.5|24298|24268|0
1643803100000|2022-02-02 11:58:20|24299|24269|24298.7|24268.7|24299|24269|24298.7|24268.7|0
1643803110000|2022-02-02 11:58:30|24298.5|24268.5|24296.5|24266.5|24298.5|24268.5|24296|24266|0
1643803120000|2022-02-02 11:58:40|24295.1|24265.1|24295.3|24265.3|24295.3|24265.3|24295.1|24265.1|0
1643803130000|2022-02-02 11:58:50|24295.1|24265.1|24299|24269|24299|24269|24295.1|24265.1|0
1643803140000|2022-02-02 11:59:00|24300.5|24270.5|24301|24271|24301|24271|24299|24269|0
1643803150000|2022-02-02 11:59:10|24299.6|24269.6|24299|24269|24300.5|24270.5|24298.5|24268.5|0
1643803160000|2022-02-02 11:59:20|24300.5|24270.5|24301|24271|24301|24271|24300.5|24270.5|0
1643803170000|2022-02-02 11:59:30|24300.5|24270.5|24298.5|24268.5|24300.5|24270.5|24298.5|24268.5|0
1643803190000|2022-02-02 11:59:50|24299|24269|24299|24269|24299.6|24269.6|24299|24269|0
1643803200000|2022-02-02 12:00:00|24301.9|24271.9|24298.9|24268.9|24301.9|24271.9|24297.4|24267.4|0
1643803210000|2022-02-02 12:00:10|24299.4|24269.4|24296.3|24266.3|24299.4|24269.4|24295.8|24265.8|0
1643803220000|2022-02-02 12:00:20|24296.9|24266.9|24293.8|24263.8|24296.9|24266.9|24292.4|24262.4|0
1643803230000|2022-02-02 12:00:30|24294.1|24264.1|24292.9|24262.9|24294.1|24264.1|24292.6|24262.6|0
1643803240000|2022-02-02 12:00:40|24292.4|24262.4|24292.4|24262.4|24292.4|24262.4|24291.8|24261.8|0
1643803250000|2022-02-02 12:00:50|24290.9|24260.9|24292.4|24262.4|24292.4|24262.4|24290.4|24260.4|0
1643803260000|2022-02-02 12:01:00|24292.9|24262.9|24293.4|24263.4|24293.4|24263.4|24290.4|24260.4|0
1643803270000|2022-02-02 12:01:10|24292.9|24262.9|24292.9|24262.9|24292.9|24262.9|24292.2|24262.2|0
1643803290000|2022-02-02 12:01:30|24292.6|24262.6|24293.8|24263.8|24294.9|24264.9|24292.4|24262.4|0
1643803300000|2022-02-02 12:01:40|24292.4|24262.4|24293.3|24263.3|24293.3|24263.3|24290.8|24260.8|0
1643803310000|2022-02-02 12:01:50|24294.7|24264.7|24294.2|24264.2|24295.3|24265.3|24293.3|24263.3|0
1643803320000|2022-02-02 12:02:00|24294.5|24264.5|24294.7|24264.7|24294.7|24264.7|24292.8|24262.8|0
1643803330000|2022-02-02 12:02:10|24295.3|24265.3|24293.3|24263.3|24295.3|24265.3|24293.3|24263.3|0
1643803340000|2022-02-02 12:02:20|24292.8|24262.8|24291.3|24261.3|24293|24263|24291.3|24261.3|0
1643803350000|2022-02-02 12:02:30|24291.8|24261.8|24291.3|24261.3|24292.6|24262.6|24291.3|24261.3|0
1643803360000|2022-02-02 12:02:40|24292.8|24262.8|24291.3|24261.3|24292.8|24262.8|24291.3|24261.3|0
1643803370000|2022-02-02 12:02:50|24292.8|24262.8|24292.8|24262.8|24292.8|24262.8|24292.8|24262.8|0
1643803380000|2022-02-02 12:03:00|24294.4|24264.4|24295.8|24265.8|24295.8|24265.8|24294.4|24264.4|0
1643803390000|2022-02-02 12:03:10|24296.3|24266.3|24299.2|24269.2|24299.2|24269.2|24296.3|24266.3|0
1643803400000|2022-02-02 12:03:20|24299|24269|24297.8|24267.8|24299.2|24269.2|24297.3|24267.3|0
1643803410000|2022-02-02 12:03:30|24297.3|24267.3|24295.3|24265.3|24297.3|24267.3|24294.7|24264.7|0
1643803420000|2022-02-02 12:03:40|24296.7|24266.7|24296.7|24266.7|24296.7|24266.7|24296.7|24266.7|0
1643803430000|2022-02-02 12:03:50|24297|24267|24298.7|24268.7|24298.7|24268.7|24297|24267|0
1643803440000|2022-02-02 12:04:00|24297.3|24267.3|24297.3|24267.3|24299.2|24269.2|24296.7|24266.7|0
1643803450000|2022-02-02 12:04:10|24298|24268|24299.8|24269.8|24299.8|24269.8|24298|24268|0
1643803460000|2022-02-02 12:04:20|24299.5|24269.5|24297.7|24267.7|24299.8|24269.8|24296.3|24266.3|0
1643803470000|2022-02-02 12:04:30|24298|24268|24298.2|24268.2|24298.2|24268.2|24298|24268|0
1643803490000|2022-02-02 12:04:50|24297.5|24267.5|24298.2|24268.2|24298.2|24268.2|24296.8|24266.8|0
1643803500000|2022-02-02 12:05:00|24298.5|24268.5|24297.1|24267.1|24298.5|24268.5|24296.3|24266.3|0
1643803510000|2022-02-02 12:05:10|24297.3|24267.3|24299|24269|24299|24269|24297.3|24267.3|0
1643803520000|2022-02-02 12:05:20|24299.6|24269.6|24301|24271|24301|24271|24299.6|24269.6|0
1643803530000|2022-02-02 12:05:30|24302.5|24272.5|24302.5|24272.5|24302.7|24272.7|24302.5|24272.5|0
1643803540000|2022-02-02 12:05:40|24303|24273|24303|24273|24304.5|24274.5|24302.5|24272.5|0
1643803550000|2022-02-02 12:05:50|24302.5|24272.5|24300.5|24270.5|24302.5|24272.5|24300.5|24270.5|0
1643803560000|2022-02-02 12:06:00|24301|24271|24302.5|24272.5|24302.5|24272.5|24301|24271|0
1643803570000|2022-02-02 12:06:10|24303|24273|24302.5|24272.5|24304.5|24274.5|24302.5|24272.5|0
1643803580000|2022-02-02 12:06:20|24303|24273|24303|24273|24303|24273|24303|24273|0
1643803590000|2022-02-02 12:06:30|24302.5|24272.5|24301|24271|24302.5|24272.5|24301|24271|0
1643803600000|2022-02-02 12:06:40|24300.5|24270.5|24301|24271|24301|24271|24300.5|24270.5|0
1643803610000|2022-02-02 12:06:50|24300.5|24270.5|24301|24271|24301|24271|24300.5|24270.5|0
1643803620000|2022-02-02 12:07:00|24300.5|24270.5|24298.5|24268.5|24300.5|24270.5|24296.5|24266.5|0
1643803630000|2022-02-02 12:07:10|24298|24268|24294.9|24264.9|24298|24268|24294.9|24264.9|0
1643803640000|2022-02-02 12:07:20|24295.4|24265.4|24297.4|24267.4|24297.4|24267.4|24294.9|24264.9|0
1643803650000|2022-02-02 12:07:30|24296.9|24266.9|24297.4|24267.4|24297.4|24267.4|24296.9|24266.9|0
1643803660000|2022-02-02 12:07:40|24297.1|24267.1|24296.9|24266.9|24297.1|24267.1|24296.9|24266.9|0
1643803670000|2022-02-02 12:07:50|24295.4|24265.4|24297.4|24267.4|24297.4|24267.4|24295.4|24265.4|0
1643803680000|2022-02-02 12:08:00|24297.7|24267.7|24299.4|24269.4|24299.7|24269.7|24297.4|24267.4|0
1643803690000|2022-02-02 12:08:10|24298|24268|24301.6|24271.6|24301.6|24271.6|24296.9|24266.9|0
1643803700000|2022-02-02 12:08:20|24301|24271|24301.6|24271.6|24301.6|24271.6|24301|24271|0
1643803710000|2022-02-02 12:08:30|24301|24271|24301.6|24271.6|24301.6|24271.6|24299.6|24269.6|0
1643803720000|2022-02-02 12:08:40|24301.3|24271.3|24299.1|24269.1|24301.3|24271.3|24299.1|24269.1|0
1643803730000|2022-02-02 12:08:50|24299.3|24269.3|24301.1|24271.1|24301.1|24271.1|24299.1|24269.1|0
1643803740000|2022-02-02 12:09:00|24301.3|24271.3|24303.6|24273.6|24303.6|24273.6|24301.3|24271.3|0
1643803750000|2022-02-02 12:09:10|24304.1|24274.1|24305.2|24275.2|24305.2|24275.2|24303.6|24273.6|0
1643803760000|2022-02-02 12:09:20|24304.7|24274.7|24304.8|24274.8|24304.8|24274.8|24304.7|24274.7|0
1643803770000|2022-02-02 12:09:30|24303.4|24273.4|24304.8|24274.8|24304.8|24274.8|24303.4|24273.4|0
1643803780000|2022-02-02 12:09:40|24305.3|24275.3|24303.4|24273.4|24305.3|24275.3|24303.4|24273.4|0
1643803800000|2022-02-02 12:10:00|24303.9|24273.9|24303.9|24273.9|24303.9|24273.9|24303.4|24273.4|0
1643803810000|2022-02-02 12:10:10|24305.3|24275.3|24305.3|24275.3|24305.3|24275.3|24305.3|24275.3|0
1643803820000|2022-02-02 12:10:20|24304.8|24274.8|24306.9|24276.9|24306.9|24276.9|24304.8|24274.8|0
1643803840000|2022-02-02 12:10:40|24307.5|24277.5|24307.5|24277.5|24307.5|24277.5|24306.9|24276.9|0
1643803850000|2022-02-02 12:10:50|24306|24276|24307.5|24277.5|24307.5|24277.5|24305.5|24275.5|0
1643803870000|2022-02-02 12:11:10|24308|24278|24308|24278|24309.5|24279.5|24307.5|24277.5|0
1643803880000|2022-02-02 12:11:20|24307.5|24277.5|24308|24278|24308.6|24278.6|24306|24276|0
1643803890000|2022-02-02 12:11:30|24306.6|24276.6|24309.6|24279.6|24309.6|24279.6|24306.6|24276.6|0
1643803900000|2022-02-02 12:11:40|24309.1|24279.1|24311.4|24281.4|24311.4|24281.4|24309.1|24279.1|0
1643803910000|2022-02-02 12:11:50|24310.7|24280.7|24311.2|24281.2|24311.2|24281.2|24310.7|24280.7|0
1643803920000|2022-02-02 12:12:00|24310.7|24280.7|24309.6|24279.6|24310.7|24280.7|24309.6|24279.6|0
1643803930000|2022-02-02 12:12:10|24309.4|24279.4|24309.1|24279.1|24309.6|24279.6|24308.4|24278.4|0
1643803940000|2022-02-02 12:12:20|24309.6|24279.6|24311.4|24281.4|24312.7|24282.7|24309.6|24279.6|0
1643803950000|2022-02-02 12:12:30|24310.7|24280.7|24310.7|24280.7|24311.2|24281.2|24310.7|24280.7|0
1643803960000|2022-02-02 12:12:40|24310.4|24280.4|24315|24285|24315|24285|24310.4|24280.4|0
1643803970000|2022-02-02 12:12:50|24315.3|24285.3|24315.8|24285.8|24315.8|24285.8|24315|24285|0
1643803980000|2022-02-02 12:13:00|24315.5|24285.5|24315.8|24285.8|24315.8|24285.8|24315.3|24285.3|0
1643803990000|2022-02-02 12:13:10|24315.5|24285.5|24314.7|24284.7|24315.8|24285.8|24314.7|24284.7|0
1643804000000|2022-02-02 12:13:20|24315.3|24285.3|24313.3|24283.3|24315.3|24285.3|24313.3|24283.3|0
1643804010000|2022-02-02 12:13:30|24314.7|24284.7|24314.7|24284.7|24314.7|24284.7|24314.7|24284.7|0
1643804020000|2022-02-02 12:13:40|24315|24285|24320.7|24290.7|24321.3|24291.3|24314.7|24284.7|0
1643804030000|2022-02-02 12:13:50|24320.2|24290.2|24317.1|24287.1|24320.2|24290.2|24317.1|24287.1|0
1643804040000|2022-02-02 12:14:00|24317.7|24287.7|24314.6|24284.6|24318.2|24288.2|24314.6|24284.6|0
1643804050000|2022-02-02 12:14:10|24314.1|24284.1|24314.1|24284.1|24314.3|24284.3|24314.1|24284.1|0
1643804060000|2022-02-02 12:14:20|24313.8|24283.8|24314.1|24284.1|24314.8|24284.8|24313.8|24283.8|0
1643804070000|2022-02-02 12:14:30|24313.5|24283.5|24311.6|24281.6|24313.5|24283.5|24311.6|24281.6|0
1643804080000|2022-02-02 12:14:40|24311.8|24281.8|24311.8|24281.8|24311.8|24281.8|24311.8|24281.8|0
1643804090000|2022-02-02 12:14:50|24311.6|24281.6|24311.6|24281.6|24311.6|24281.6|24311.6|24281.6|0
1643804100000|2022-02-02 12:15:00|24311.8|24281.8|24311.6|24281.6|24311.8|24281.8|24311.6|24281.6|0
1643804110000|2022-02-02 12:15:10|24313|24283|24313|24283|24313|24283|24311.6|24281.6|0
1643804120000|2022-02-02 12:15:20|24311.6|24281.6|24313|24283|24313|24283|24311.6|24281.6|0
1643804130000|2022-02-02 12:15:30|24313.5|24283.5|24313.5|24283.5|24313.5|24283.5|24313|24283|0
1643804140000|2022-02-02 12:15:40|24312.1|24282.1|24313|24283|24313.5|24283.5|24311.6|24281.6|0
1643804160000|2022-02-02 12:16:00|24313.5|24283.5|24313.5|24283.5|24313.5|24283.5|24313.5|24283.5|0
1643804180000|2022-02-02 12:16:20|24314.1|24284.1|24314.6|24284.6|24315.3|24285.3|24314.1|24284.1|0
1643804190000|2022-02-02 12:16:30|24316.1|24286.1|24317.7|24287.7|24317.7|24287.7|24316.1|24286.1|0
1643804200000|2022-02-02 12:16:40|24318.2|24288.2|24318.7|24288.7|24318.7|24288.7|24317.7|24287.7|0
1643804210000|2022-02-02 12:16:50|24320.2|24290.2|24319.7|24289.7|24320.2|24290.2|24318.9|24288.9|0
1643804220000|2022-02-02 12:17:00|24319.6|24289.6|24319.1|24289.1|24319.6|24289.6|24318.5|24288.5|0
1643804230000|2022-02-02 12:17:10|24320.5|24290.5|24320.8|24290.8|24321.8|24291.8|24320.5|24290.5|0
1643804240000|2022-02-02 12:17:20|24321|24291|24321|24291|24321|24291|24320|24290|0
1643804250000|2022-02-02 12:17:30|24322.5|24292.5|24322.5|24292.5|24322.5|24292.5|24322.5|24292.5|0
1643804260000|2022-02-02 12:17:40|24323|24293|24323|24293|24325|24295|24322.5|24292.5|0
1643804270000|2022-02-02 12:17:50|24322.8|24292.8|24322.5|24292.5|24323|24293|24322.5|24292.5|0
1643804280000|2022-02-02 12:18:00|24323.6|24293.6|24325.6|24295.6|24325.6|24295.6|24323.6|24293.6|0
1643804290000|2022-02-02 12:18:10|24325|24295|24325.8|24295.8|24325.8|24295.8|24325|24295|0
1643804300000|2022-02-02 12:18:20|24325.6|24295.6|24322.7|24292.7|24326.1|24296.1|24322.7|24292.7|0
1643804310000|2022-02-02 12:18:30|24324.1|24294.1|24324.6|24294.6|24324.6|24294.6|24324.1|24294.1|0
1643804320000|2022-02-02 12:18:40|24323.2|24293.2|24327.5|24297.5|24327.5|24297.5|24322.7|24292.7|0
1643804330000|2022-02-02 12:18:50|24326.8|24296.8|24328.9|24298.9|24328.9|24298.9|24325.9|24295.9|0
1643804340000|2022-02-02 12:19:00|24328.2|24298.2|24324.1|24294.1|24328.2|24298.2|24324.1|24294.1|0
1643804350000|2022-02-02 12:19:10|24323.8|24293.8|24323.6|24293.6|24324.1|24294.1|24323.6|24293.6|0
1643804360000|2022-02-02 12:19:20|24323.8|24293.8|24323.6|24293.6|24323.8|24293.8|24323.6|24293.6|0
1643804370000|2022-02-02 12:19:30|24324.1|24294.1|24326.3|24296.3|24326.6|24296.6|24323.6|24293.6|0
1643804380000|2022-02-02 12:19:40|24326.1|24296.1|24324.4|24294.4|24326.6|24296.6|24324.1|24294.1|0
1643804390000|2022-02-02 12:19:50|24324.1|24294.1|24324.1|24294.1|24324.1|24294.1|24322.5|24292.5|0
1643804400000|2022-02-02 12:20:00|24324.4|24294.4|24321.6|24291.6|24324.6|24294.6|24321.6|24291.6|0
1643804410000|2022-02-02 12:20:10|24322.1|24292.1|24321.6|24291.6|24322.1|24292.1|24321.6|24291.6|0
1643804420000|2022-02-02 12:20:20|24321|24291|24321|24291|24321.6|24291.6|24321|24291|0
1643804430000|2022-02-02 12:20:30|24321.3|24291.3|24321|24291|24322.8|24292.8|24321|24291|0
1643804440000|2022-02-02 12:20:40|24320.5|24290.5|24320.5|24290.5|24320.5|24290.5|24320.5|24290.5|0
1643804450000|2022-02-02 12:20:50|24321|24291|24320|24290|24321|24291|24319.2|24289.2|0
1643804460000|2022-02-02 12:21:00|24320.5|24290.5|24320.5|24290.5|24320.5|24290.5|24320|24290|0
1643804470000|2022-02-02 12:21:10|24320|24290|24323|24293|24323|24293|24320|24290|0
1643804480000|2022-02-02 12:21:20|24323.3|24293.3|24322.5|24292.5|24323.3|24293.3|24322.5|24292.5|0
1643804490000|2022-02-02 12:21:30|24322|24292|24320.5|24290.5|24322|24292|24320.5|24290.5|0
1643804510000|2022-02-02 12:21:50|24320|24290|24321.7|24291.7|24322|24292|24320|24290|0
1643804520000|2022-02-02 12:22:00|24322|24292|24320|24290|24322|24292|24318.5|24288.5|0
1643804540000|2022-02-02 12:22:20|24320.2|24290.2|24320|24290|24320.2|24290.2|24320|24290|0
1643804550000|2022-02-02 12:22:30|24319.4|24289.4|24320|24290|24320|24290|24319.4|24289.4|0
1643804560000|2022-02-02 12:22:40|24319.7|24289.7|24321.4|24291.4|24322|24292|24319.7|24289.7|0
1643804570000|2022-02-02 12:22:50|24320.9|24290.9|24319.4|24289.4|24321.4|24291.4|24319.4|24289.4|0
1643804580000|2022-02-02 12:23:00|24320|24290|24321.4|24291.4|24322|24292|24320|24290|0
1643804590000|2022-02-02 12:23:10|24320.9|24290.9|24319.4|24289.4|24320.9|24290.9|24319.4|24289.4|0
1643804600000|2022-02-02 12:23:20|24320|24290|24320|24290|24320|24290|24320|24290|0
1643804610000|2022-02-02 12:23:30|24318.5|24288.5|24319.4|24289.4|24320|24290|24318|24288|0
1643804620000|2022-02-02 12:23:40|24320.5|24290.5|24317.5|24287.5|24320.5|24290.5|24317.5|24287.5|0
1643804630000|2022-02-02 12:23:50|24318|24288|24318.2|24288.2|24318.2|24288.2|24318|24288|0
1643804640000|2022-02-02 12:24:00|24318.5|24288.5|24319.4|24289.4|24320|24290|24318.5|24288.5|0
1643804650000|2022-02-02 12:24:10|24319.7|24289.7|24320|24290|24320|24290|24319.7|24289.7|0
1643804660000|2022-02-02 12:24:20|24319.4|24289.4|24319.8|24289.8|24320.9|24290.9|24318.9|24288.9|0
1643804670000|2022-02-02 12:24:30|24320.6|24290.6|24320.9|24290.9|24320.9|24290.9|24320.6|24290.6|0
1643804680000|2022-02-02 12:24:40|24322.5|24292.5|24322|24292|24322.5|24292.5|24320|24290|0
1643804690000|2022-02-02 12:24:50|24321.4|24291.4|24322.5|24292.5|24322.5|24292.5|24321.4|24291.4|0
1643804700000|2022-02-02 12:25:00|24322|24292|24323.9|24293.9|24323.9|24293.9|24322|24292|0
1643804710000|2022-02-02 12:25:10|24323.4|24293.4|24323.4|24293.4|24323.4|24293.4|24323.4|24293.4|0
1643804720000|2022-02-02 12:25:20|24322.9|24292.9|24323.4|24293.4|24323.4|24293.4|24321.4|24291.4|0
1643804730000|2022-02-02 12:25:30|24322.9|24292.9|24323.4|24293.4|24323.4|24293.4|24322.9|24292.9|0
1643804740000|2022-02-02 12:25:40|24324.9|24294.9|24323.1|24293.1|24324.9|24294.9|24322.9|24292.9|0
1643804750000|2022-02-02 12:25:50|24322.9|24292.9|24321.8|24291.8|24322.9|24292.9|24319.8|24289.8|0
1643804760000|2022-02-02 12:26:00|24322.3|24292.3|24322.6|24292.6|24322.9|24292.9|24322.3|24292.3|0
1643804770000|2022-02-02 12:26:10|24322.9|24292.9|24324.9|24294.9|24325.4|24295.4|24322.6|24292.6|0
1643804780000|2022-02-02 12:26:20|24325.4|24295.4|24327.4|24297.4|24327.4|24297.4|24325.4|24295.4|0
1643804790000|2022-02-02 12:26:30|24327.9|24297.9|24329.4|24299.4|24329.9|24299.9|24327.4|24297.4|0
1643804800000|2022-02-02 12:26:40|24329.9|24299.9|24329.9|24299.9|24329.9|24299.9|24329.6|24299.6|0
1643804810000|2022-02-02 12:26:50|24329.4|24299.4|24329.4|24299.4|24329.6|24299.6|24329.4|24299.4|0
1643804820000|2022-02-02 12:27:00|24329.9|24299.9|24329.9|24299.9|24329.9|24299.9|24329.9|24299.9|0
1643804830000|2022-02-02 12:27:10|24329.4|24299.4|24331.9|24301.9|24331.9|24301.9|24329.4|24299.4|0
1643804840000|2022-02-02 12:27:20|24331.2|24301.2|24329.7|24299.7|24331.2|24301.2|24329.1|24299.1|0
1643804850000|2022-02-02 12:27:30|24329.1|24299.1|24329.1|24299.1|24329.1|24299.1|24329.1|24299.1|0
1643804860000|2022-02-02 12:27:40|24327.7|24297.7|24327.1|24297.1|24327.7|24297.7|24327.1|24297.1|0
1643804880000|2022-02-02 12:28:00|24327.7|24297.7|24329.7|24299.7|24329.7|24299.7|24327.7|24297.7|0
1643804890000|2022-02-02 12:28:10|24328.2|24298.2|24328.2|24298.2|24328.2|24298.2|24327.7|24297.7|0
1643804900000|2022-02-02 12:28:20|24328.8|24298.8|24328.2|24298.2|24328.8|24298.8|24328.2|24298.2|0
1643804910000|2022-02-02 12:28:30|24327.7|24297.7|24326.8|24296.8|24327.7|24297.7|24326.8|24296.8|0
1643804920000|2022-02-02 12:28:40|24326.6|24296.6|24326.6|24296.6|24327.1|24297.1|24325.1|24295.1|0
1643804930000|2022-02-02 12:28:50|24327.1|24297.1|24326.6|24296.6|24327.1|24297.1|24326.6|24296.6|0
1643804940000|2022-02-02 12:29:00|24326|24296|24326|24296|24326|24296|24326|24296|0
1643804950000|2022-02-02 12:29:10|24325.5|24295.5|24323.5|24293.5|24325.5|24295.5|24323.5|24293.5|0
1643804960000|2022-02-02 12:29:20|24323|24293|24324.1|24294.1|24324.1|24294.1|24323|24293|0
1643804970000|2022-02-02 12:29:30|24323.8|24293.8|24323.4|24293.4|24324.2|24294.2|24323.1|24293.1|0
1643804980000|2022-02-02 12:29:40|24323.7|24293.7|24322.2|24292.2|24323.7|24293.7|24322.2|24292.2|0
1643804990000|2022-02-02 12:29:50|24323.7|24293.7|24322.8|24292.8|24323.7|24293.7|24322.2|24292.2|0
1643805000000|2022-02-02 12:30:00|24322.2|24292.2|24320.2|24290.2|24322.2|24292.2|24320.2|24290.2|0
1643805010000|2022-02-02 12:30:10|24320.8|24290.8|24320.8|24290.8|24320.8|24290.8|24320.8|24290.8|0
1643805020000|2022-02-02 12:30:20|24322.2|24292.2|24322.2|24292.2|24322.2|24292.2|24322.2|24292.2|0
1643805030000|2022-02-02 12:30:30|24321.7|24291.7|24321.7|24291.7|24322.2|24292.2|24321.7|24291.7|0
1643805040000|2022-02-02 12:30:40|24321.2|24291.2|24321.2|24291.2|24321.2|24291.2|24321.2|24291.2|0
1643805050000|2022-02-02 12:30:50|24322.6|24292.6|24321.2|24291.2|24323.1|24293.1|24321.2|24291.2|0
1643805060000|2022-02-02 12:31:00|24320.6|24290.6|24319.2|24289.2|24320.6|24290.6|24319.2|24289.2|0
1643805070000|2022-02-02 12:31:10|24317.7|24287.7|24317.4|24287.4|24317.7|24287.7|24317.2|24287.2|0
1643805080000|2022-02-02 12:31:20|24317.2|24287.2|24318.9|24288.9|24319.7|24289.7|24317.2|24287.2|0
1643805090000|2022-02-02 12:31:30|24319.2|24289.2|24318.6|24288.6|24319.2|24289.2|24318.6|24288.6|0
1643805100000|2022-02-02 12:31:40|24319.2|24289.2|24321.2|24291.2|24321.2|24291.2|24319.2|24289.2|0
1643805110000|2022-02-02 12:31:50|24321.7|24291.7|24321.9|24291.9|24322.2|24292.2|24321.7|24291.7|0
1643805120000|2022-02-02 12:32:00|24321.4|24291.4|24321.4|24291.4|24322.1|24292.1|24321.4|24291.4|0
1643805130000|2022-02-02 12:32:10|24321.7|24291.7|24320.3|24290.3|24321.7|24291.7|24320.3|24290.3|0
1643805140000|2022-02-02 12:32:20|24321.1|24291.1|24322.3|24292.3|24322.3|24292.3|24320.9|24290.9|0
1643805150000|2022-02-02 12:32:30|24322.4|24292.4|24322.4|24292.4|24322.4|24292.4|24322.4|24292.4|0
1643805170000|2022-02-02 12:32:50|24321.6|24291.6|24318.9|24288.9|24321.6|24291.6|24318.9|24288.9|0
1643805190000|2022-02-02 12:33:10|24320.4|24290.4|24321.5|24291.5|24321.5|24291.5|24320.4|24290.4|0
1643805200000|2022-02-02 12:33:20|24321.7|24291.7|24321.5|24291.5|24322|24292|24321.5|24291.5|0
1643805210000|2022-02-02 12:33:30|24320|24290|24320|24290|24320.2|24290.2|24319.5|24289.5|0
1643805220000|2022-02-02 12:33:40|24318.6|24288.6|24318|24288|24318.6|24288.6|24318|24288|0
1643805230000|2022-02-02 12:33:50|24318.2|24288.2|24317.4|24287.4|24318.5|24288.5|24317.4|24287.4|0
1643805240000|2022-02-02 12:34:00|24317.7|24287.7|24317.4|24287.4|24318|24288|24317.4|24287.4|0
1643805250000|2022-02-02 12:34:10|24317.7|24287.7|24318|24288|24318|24288|24317.4|24287.4|0
1643805260000|2022-02-02 12:34:20|24318.5|24288.5|24318.9|24288.9|24320|24290|24318.5|24288.5|0
1643805270000|2022-02-02 12:34:30|24319.1|24289.1|24318.9|24288.9|24319.4|24289.4|24318.9|24288.9|0
1643805280000|2022-02-02 12:34:40|24319.1|24289.1|24317.4|24287.4|24319.1|24289.1|24317.4|24287.4|0
1643805290000|2022-02-02 12:34:50|24318.9|24288.9|24314.9|24284.9|24318.9|24288.9|24314.9|24284.9|0
1643805300000|2022-02-02 12:35:00|24316.4|24286.4|24316.4|24286.4|24316.4|24286.4|24315.6|24285.6|0
1643805310000|2022-02-02 12:35:10|24316.1|24286.1|24316.4|24286.4|24316.4|24286.4|24315.8|24285.8|0
1643805320000|2022-02-02 12:35:20|24315.8|24285.8|24317.8|24287.8|24317.8|24287.8|24315.8|24285.8|0
1643805330000|2022-02-02 12:35:30|24318.4|24288.4|24319.8|24289.8|24319.8|24289.8|24318.4|24288.4|0
1643805340000|2022-02-02 12:35:40|24320.3|24290.3|24320.3|24290.3|24320.3|24290.3|24320.3|24290.3|0
1643805350000|2022-02-02 12:35:50|24320.9|24290.9|24320.9|24290.9|24320.9|24290.9|24320.9|24290.9|0
1643805360000|2022-02-02 12:36:00|24319.4|24289.4|24320.3|24290.3|24320.3|24290.3|24318.9|24288.9|0
1643805380000|2022-02-02 12:36:20|24320.9|24290.9|24321.8|24291.8|24322.3|24292.3|24320.3|24290.3|0
1643805390000|2022-02-02 12:36:30|24322.3|24292.3|24322.9|24292.9|24322.9|24292.9|24322.3|24292.3|0
1643805400000|2022-02-02 12:36:40|24324.3|24294.3|24323.8|24293.8|24324.3|24294.3|24323.8|24293.8|0
1643805420000|2022-02-02 12:37:00|24323.2|24293.2|24322.7|24292.7|24323.2|24293.2|24322.7|24292.7|0
1643805430000|2022-02-02 12:37:10|24322.4|24292.4|24320.2|24290.2|24322.4|24292.4|24320.2|24290.2|0
1643805440000|2022-02-02 12:37:20|24319.6|24289.6|24319.6|24289.6|24319.6|24289.6|24319.6|24289.6|0
1643805450000|2022-02-02 12:37:30|24319.9|24289.9|24316.2|24286.2|24320.2|24290.2|24316.2|24286.2|0
1643805460000|2022-02-02 12:37:40|24316.7|24286.7|24316.2|24286.2|24316.7|24286.7|24316.2|24286.2|0
1643805470000|2022-02-02 12:37:50|24315.4|24285.4|24315.7|24285.7|24315.7|24285.7|24315.4|24285.4|0
1643805480000|2022-02-02 12:38:00|24315.8|24285.8|24316.5|24286.5|24317.7|24287.7|24315.8|24285.8|0
1643805490000|2022-02-02 12:38:10|24315.8|24285.8|24317.3|24287.3|24317.3|24287.3|24315.6|24285.6|0
1643805500000|2022-02-02 12:38:20|24316.7|24286.7|24317.3|24287.3|24317.3|24287.3|24315.8|24285.8|0
1643805510000|2022-02-02 12:38:30|24317.8|24287.8|24317.3|24287.3|24317.8|24287.8|24315.3|24285.3|0
1643805520000|2022-02-02 12:38:40|24317.8|24287.8|24318.4|24288.4|24319.4|24289.4|24317.8|24287.8|0
1643805530000|2022-02-02 12:38:50|24316.9|24286.9|24313.6|24283.6|24316.9|24286.9|24313.6|24283.6|0
1643805540000|2022-02-02 12:39:00|24314.1|24284.1|24314.1|24284.1|24314.1|24284.1|24313.6|24283.6|0
1643805550000|2022-02-02 12:39:10|24313.8|24283.8|24314.1|24284.1|24314.1|24284.1|24313.6|24283.6|0
1643805560000|2022-02-02 12:39:20|24315.5|24285.5|24313|24283|24315.5|24285.5|24313|24283|0
1643805570000|2022-02-02 12:39:30|24313.6|24283.6|24313|24283|24313.6|24283.6|24313|24283|0
1643805580000|2022-02-02 12:39:40|24313.3|24283.3|24313|24283|24313.3|24283.3|24313|24283|0
1643805600000|2022-02-02 12:40:00|24312.5|24282.5|24309.6|24279.6|24312.5|24282.5|24307.1|24277.1|0
1643805610000|2022-02-02 12:40:10|24309.3|24279.3|24309.6|24279.6|24309.6|24279.6|24308.1|24278.1|0
1643805620000|2022-02-02 12:40:20|24309.3|24279.3|24309.1|24279.1|24309.6|24279.6|24309.1|24279.1|0
1643805630000|2022-02-02 12:40:30|24308.5|24278.5|24309.6|24279.6|24311|24281|24308|24278|0
1643805640000|2022-02-02 12:40:40|24308.5|24278.5|24309.1|24279.1|24309.6|24279.6|24308.5|24278.5|0
1643805650000|2022-02-02 12:40:50|24308.8|24278.8|24310.5|24280.5|24311|24281|24308.8|24278.8|0
1643805660000|2022-02-02 12:41:00|24309.1|24279.1|24310.2|24280.2|24310.5|24280.5|24308.8|24278.8|0
1643805670000|2022-02-02 12:41:10|24310|24280|24309.1|24279.1|24310.2|24280.2|24308.5|24278.5|0
1643805680000|2022-02-02 12:41:20|24308.8|24278.8|24307.6|24277.6|24308.8|24278.8|24307.1|24277.1|0
1643805690000|2022-02-02 12:41:30|24307.1|24277.1|24305.6|24275.6|24307.1|24277.1|24305.6|24275.6|0
1643805700000|2022-02-02 12:41:40|24306.2|24276.2|24306.7|24276.7|24306.7|24276.7|24306.2|24276.2|0
1643805710000|2022-02-02 12:41:50|24306.4|24276.4|24307.6|24277.6|24307.9|24277.9|24306.2|24276.2|0
1643805720000|2022-02-02 12:42:00|24307.9|24277.9|24305.9|24275.9|24307.9|24277.9|24305.6|24275.6|0
1643805730000|2022-02-02 12:42:10|24306.2|24276.2|24306.2|24276.2|24307.6|24277.6|24305.6|24275.6|0
1643805740000|2022-02-02 12:42:20|24306.4|24276.4|24308.1|24278.1|24308.1|24278.1|24306.4|24276.4|0
1643805750000|2022-02-02 12:42:30|24309.2|24279.2|24310.7|24280.7|24311.2|24281.2|24308.7|24278.7|0
1643805760000|2022-02-02 12:42:40|24310.9|24280.9|24311.2|24281.2|24311.2|24281.2|24310.7|24280.7|0
1643805770000|2022-02-02 12:42:50|24310.9|24280.9|24311.2|24281.2|24311.2|24281.2|24310.7|24280.7|0
1643805780000|2022-02-02 12:43:00|24312.6|24282.6|24310.9|24280.9|24312.6|24282.6|24310.9|24280.9|0
1643805790000|2022-02-02 12:43:10|24310.4|24280.4|24310.4|24280.4|24310.4|24280.4|24310.4|24280.4|0
1643805800000|2022-02-02 12:43:20|24309.8|24279.8|24309.8|24279.8|24309.8|24279.8|24309.8|24279.8|0
1643805810000|2022-02-02 12:43:30|24308.4|24278.4|24308.4|24278.4|24308.4|24278.4|24308.4|24278.4|0
1643805820000|2022-02-02 12:43:40|24309.8|24279.8|24311.2|24281.2|24311.2|24281.2|24309.1|24279.1|0
1643805830000|2022-02-02 12:43:50|24311.5|24281.5|24312.2|24282.2|24312.2|24282.2|24311.5|24281.5|0
1643805840000|2022-02-02 12:44:00|24311.5|24281.5|24310.9|24280.9|24313.4|24283.4|24310.9|24280.9|0
1643805850000|2022-02-02 12:44:10|24311.5|24281.5|24310.5|24280.5|24312|24282|24310|24280|0
1643805860000|2022-02-02 12:44:20|24311.3|24281.3|24312.5|24282.5|24313.1|24283.1|24311.3|24281.3|0
1643805870000|2022-02-02 12:44:30|24313.1|24283.1|24311.8|24281.8|24313.1|24283.1|24310.5|24280.5|0
1643805880000|2022-02-02 12:44:40|24312.5|24282.5|24314|24284|24314|24284|24312|24282|0
1643805890000|2022-02-02 12:44:50|24314.5|24284.5|24317|24287|24317|24287|24314.5|24284.5|0
1643805900000|2022-02-02 12:45:00|24316.5|24286.5|24313.1|24283.1|24317|24287|24313.1|24283.1|0
1643805910000|2022-02-02 12:45:10|24314.5|24284.5|24313.1|24283.1|24314.5|24284.5|24313.1|24283.1|0
1643805920000|2022-02-02 12:45:20|24313.6|24283.6|24313.6|24283.6|24314.1|24284.1|24313.6|24283.6|0
1643805930000|2022-02-02 12:45:30|24312.9|24282.9|24315.6|24285.6|24315.6|24285.6|24312.9|24282.9|0
1643805940000|2022-02-02 12:45:40|24314.9|24284.9|24315.1|24285.1|24315.1|24285.1|24314.9|24284.9|0
1643805950000|2022-02-02 12:45:50|24314.4|24284.4|24314.7|24284.7|24314.7|24284.7|24314.1|24284.1|0
1643805960000|2022-02-02 12:46:00|24313.2|24283.2|24317.7|24287.7|24317.7|24287.7|24313.2|24283.2|0
1643805970000|2022-02-02 12:46:10|24318|24288|24320.8|24290.8|24321.3|24291.3|24317.7|24287.7|0
1643805980000|2022-02-02 12:46:20|24319.3|24289.3|24316.7|24286.7|24319.3|24289.3|24314.7|24284.7|0
1643805990000|2022-02-02 12:46:30|24316.4|24286.4|24316.4|24286.4|24316.7|24286.7|24316.1|24286.1|0
1643806000000|2022-02-02 12:46:40|24316.1|24286.1|24315.2|24285.2|24317.2|24287.2|24313.6|24283.6|0
1643806010000|2022-02-02 12:46:50|24315.7|24285.7|24315.2|24285.2|24317.2|24287.2|24315.2|24285.2|0
1643806020000|2022-02-02 12:47:00|24315.7|24285.7|24318.3|24288.3|24318.8|24288.8|24315.7|24285.7|0
1643806030000|2022-02-02 12:47:10|24318|24288|24318.3|24288.3|24318.3|24288.3|24316.3|24286.3|0
1643806040000|2022-02-02 12:47:20|24317.7|24287.7|24316.3|24286.3|24317.7|24287.7|24316.3|24286.3|0
1643806060000|2022-02-02 12:47:40|24316.8|24286.8|24316.8|24286.8|24316.8|24286.8|24316.3|24286.3|0
1643806070000|2022-02-02 12:47:50|24316.3|24286.3|24316.3|24286.3|24316.3|24286.3|24316.3|24286.3|0
1643806080000|2022-02-02 12:48:00|24315.7|24285.7|24315.7|24285.7|24315.7|24285.7|24315.7|24285.7|0
1643806090000|2022-02-02 12:48:10|24316.3|24286.3|24318.8|24288.8|24318.8|24288.8|24316.3|24286.3|0
1643806100000|2022-02-02 12:48:20|24319.3|24289.3|24319.3|24289.3|24319.3|24289.3|24319.3|24289.3|0
1643806110000|2022-02-02 12:48:30|24318.8|24288.8|24319.3|24289.3|24319.3|24289.3|24318.8|24288.8|0
1643806120000|2022-02-02 12:48:40|24320.8|24290.8|24319.9|24289.9|24320.8|24290.8|24319.3|24289.3|0
1643806130000|2022-02-02 12:48:50|24319.3|24289.3|24317.9|24287.9|24319.3|24289.3|24316.4|24286.4|0
1643806140000|2022-02-02 12:49:00|24317.4|24287.4|24316.1|24286.1|24317.4|24287.4|24316.1|24286.1|0
1643806150000|2022-02-02 12:49:10|24316.8|24286.8|24316.8|24286.8|24317.4|24287.4|24316.8|24286.8|0
1643806160000|2022-02-02 12:49:20|24317.4|24287.4|24316.8|24286.8|24317.4|24287.4|24316.8|24286.8|0
1643806180000|2022-02-02 12:49:40|24317.4|24287.4|24315.4|24285.4|24317.4|24287.4|24315.4|24285.4|0
1643806190000|2022-02-02 12:49:50|24314.7|24284.7|24315.9|24285.9|24315.9|24285.9|24314.7|24284.7|0
1643806200000|2022-02-02 12:50:00|24315.7|24285.7|24319.5|24289.5|24319.5|24289.5|24313.9|24283.9|0
1643806210000|2022-02-02 12:50:10|24319|24289|24320.4|24290.4|24320.4|24290.4|24319|24289|0
1643806220000|2022-02-02 12:50:20|24321|24291|24322.4|24292.4|24322.4|24292.4|24321|24291|0
1643806230000|2022-02-02 12:50:30|24321.9|24291.9|24320.4|24290.4|24321.9|24291.9|24319.9|24289.9|0
1643806240000|2022-02-02 12:50:40|24319|24289|24319|24289|24319|24289|24319|24289|0
1643806250000|2022-02-02 12:50:50|24318.5|24288.5|24319|24289|24319|24289|24317|24287|0
1643806270000|2022-02-02 12:51:10|24318.5|24288.5|24318.2|24288.2|24318.5|24288.5|24316.5|24286.5|0
1643806280000|2022-02-02 12:51:20|24317.9|24287.9|24319|24289|24320.4|24290.4|24317.9|24287.9|0
1643806290000|2022-02-02 12:51:30|24320.4|24290.4|24320.4|24290.4|24320.4|24290.4|24320.4|24290.4|0
1643806300000|2022-02-02 12:51:40|24319|24289|24318.5|24288.5|24319|24289|24318.5|24288.5|0
1643806320000|2022-02-02 12:52:00|24317.9|24287.9|24315.4|24285.4|24317.9|24287.9|24315.4|24285.4|0
1643806330000|2022-02-02 12:52:10|24313.9|24283.9|24314.9|24284.9|24315.4|24285.4|24313.9|24283.9|0
1643806340000|2022-02-02 12:52:20|24315.4|24285.4|24315.4|24285.4|24315.4|24285.4|24314.9|24284.9|0
1643806360000|2022-02-02 12:52:40|24315.9|24285.9|24315.9|24285.9|24316.5|24286.5|24315.9|24285.9|0
1643806380000|2022-02-02 12:53:00|24317.4|24287.4|24318.5|24288.5|24318.5|24288.5|24317.4|24287.4|0
1643806390000|2022-02-02 12:53:10|24317.9|24287.9|24317.9|24287.9|24317.9|24287.9|24317.9|24287.9|0
1643806400000|2022-02-02 12:53:20|24317.4|24287.4|24317.4|24287.4|24317.4|24287.4|24317.4|24287.4|0
1643806410000|2022-02-02 12:53:30|24318.5|24288.5|24321.3|24291.3|24321.3|24291.3|24318.5|24288.5|0
1643806420000|2022-02-02 12:53:40|24321.7|24291.7|24318.6|24288.6|24321.7|24291.7|24318.6|24288.6|0
1643806430000|2022-02-02 12:53:50|24318.1|24288.1|24318.6|24288.6|24318.6|24288.6|24317.3|24287.3|0
1643806440000|2022-02-02 12:54:00|24318.9|24288.9|24318|24288|24318.9|24288.9|24314.9|24284.9|0
1643806460000|2022-02-02 12:54:20|24317.4|24287.4|24316|24286|24317.4|24287.4|24316|24286|0
1643806470000|2022-02-02 12:54:30|24316.5|24286.5|24321|24291|24321|24291|24316.5|24286.5|0
1643806480000|2022-02-02 12:54:40|24321.6|24291.6|24321.6|24291.6|24321.6|24291.6|24321|24291|0
1643806490000|2022-02-02 12:54:50|24321|24291|24321|24291|24321|24291|24321|24291|0
1643806500000|2022-02-02 12:55:00|24319.6|24289.6|24321.6|24291.6|24321.6|24291.6|24319.1|24289.1|0
1643806530000|2022-02-02 12:55:30|24323|24293|24322.1|24292.1|24323|24293|24320.8|24290.8|0
1643806540000|2022-02-02 12:55:40|24322.6|24292.6|24322.1|24292.1|24324.1|24294.1|24322.1|24292.1|0
1643806550000|2022-02-02 12:55:50|24322.8|24292.8|24324.6|24294.6|24324.6|24294.6|24322.1|24292.1|0
1643806560000|2022-02-02 12:56:00|24323.2|24293.2|24318|24288|24323.9|24293.9|24317.5|24287.5|0
1643806570000|2022-02-02 12:56:10|24318.3|24288.3|24322.2|24292.2|24322.2|24292.2|24318.3|24288.3|0
1643806580000|2022-02-02 12:56:20|24321.6|24291.6|24321.6|24291.6|24321.6|24291.6|24321.6|24291.6|0
1643806590000|2022-02-02 12:56:30|24321.9|24291.9|24322.5|24292.5|24322.5|24292.5|24321.9|24291.9|0
1643806600000|2022-02-02 12:56:40|24321.9|24291.9|24326.1|24296.1|24326.1|24296.1|24321.9|24291.9|0
1643806610000|2022-02-02 12:56:50|24326.6|24296.6|24323|24293|24326.6|24296.6|24323|24293|0
1643806620000|2022-02-02 12:57:00|24323.5|24293.5|24320.5|24290.5|24323.5|24293.5|24320.5|24290.5|0
1643806630000|2022-02-02 12:57:10|24319.9|24289.9|24318|24288|24319.9|24289.9|24318|24288|0
1643806640000|2022-02-02 12:57:20|24316.9|24286.9|24316.2|24286.2|24316.9|24286.9|24314.9|24284.9|0
1643806650000|2022-02-02 12:57:30|24316.9|24286.9|24318.3|24288.3|24318.3|24288.3|24316.2|24286.2|0
1643806660000|2022-02-02 12:57:40|24318.6|24288.6|24318.9|24288.9|24318.9|24288.9|24318.3|24288.3|0
1643806670000|2022-02-02 12:57:50|24319.4|24289.4|24319.4|24289.4|24319.4|24289.4|24318.9|24288.9|0
1643806680000|2022-02-02 12:58:00|24318.9|24288.9|24318.9|24288.9|24319.4|24289.4|24318.9|24288.9|0
1643806690000|2022-02-02 12:58:10|24319.4|24289.4|24319.9|24289.9|24319.9|24289.9|24318.9|24288.9|0
1643806700000|2022-02-02 12:58:20|24319.4|24289.4|24319.4|24289.4|24319.4|24289.4|24319.4|24289.4|0
1643806710000|2022-02-02 12:58:30|24318|24288|24318.1|24288.1|24319.4|24289.4|24317.4|24287.4|0
1643806720000|2022-02-02 12:58:40|24317.4|24287.4|24319.4|24289.4|24319.9|24289.9|24317.4|24287.4|0
1643806730000|2022-02-02 12:58:50|24319.9|24289.9|24321.4|24291.4|24321.4|24291.4|24319.9|24289.9|0
1643806740000|2022-02-02 12:59:00|24320.9|24290.9|24318.9|24288.9|24320.9|24290.9|24318.3|24288.3|0
1643806750000|2022-02-02 12:59:10|24318.3|24288.3|24318.3|24288.3|24318.6|24288.6|24318.3|24288.3|0
1643806760000|2022-02-02 12:59:20|24318.6|24288.6|24322.5|24292.5|24323|24293|24318.3|24288.3|0
1643806770000|2022-02-02 12:59:30|24321|24291|24321|24291|24321|24291|24321|24291|0
1643806780000|2022-02-02 12:59:40|24321.6|24291.6|24322.5|24292.5|24323|24293|24321.6|24291.6|0
1643806790000|2022-02-02 12:59:50|24322.6|24292.6|24322.6|24292.6|24322.6|24292.6|24322.6|24292.6|0
1643806800000|2022-02-02 13:00:00|24321|24291|24320|24290|24321|24291|24319|24289|0
1643806810000|2022-02-02 13:00:10|24319.5|24289.5|24321.5|24291.5|24321.7|24291.7|24318.4|24288.4|0
1643806820000|2022-02-02 13:00:20|24321.7|24291.7|24319|24289|24322|24292|24319|24289|0
1643806830000|2022-02-02 13:00:30|24319.5|24289.5|24322|24292|24322|24292|24319.5|24289.5|0
1643806840000|2022-02-02 13:00:40|24321.3|24291.3|24320|24290|24322|24292|24320|24290|0
1643806860000|2022-02-02 13:01:00|24319.5|24289.5|24316.5|24286.5|24319.5|24289.5|24315|24285|0
1643806870000|2022-02-02 13:01:10|24315.9|24285.9|24315.9|24285.9|24315.9|24285.9|24315.4|24285.4|0
1643806880000|2022-02-02 13:01:20|24315.2|24285.2|24314.7|24284.7|24315.9|24285.9|24313.9|24283.9|0
1643806890000|2022-02-02 13:01:30|24315.4|24285.4|24318.2|24288.2|24319.5|24289.5|24314.7|24284.7|0
1643806900000|2022-02-02 13:01:40|24317.7|24287.7|24316.5|24286.5|24317.7|24287.7|24316.5|24286.5|0
1643806910000|2022-02-02 13:01:50|24315|24285|24315.2|24285.2|24316.2|24286.2|24313.9|24283.9|0
1643806920000|2022-02-02 13:02:00|24314.5|24284.5|24311.3|24281.3|24315.7|24285.7|24311.3|24281.3|0
1643806930000|2022-02-02 13:02:10|24310.7|24280.7|24310.7|24280.7|24310.7|24280.7|24310.2|24280.2|0
1643806940000|2022-02-02 13:02:20|24310.8|24280.8|24313.3|24283.3|24313.8|24283.8|24309.7|24279.7|0
1643806950000|2022-02-02 13:02:30|24311.9|24281.9|24311.3|24281.3|24313.8|24283.8|24311.3|24281.3|0
1643806960000|2022-02-02 13:02:40|24311.9|24281.9|24313.3|24283.3|24313.8|24283.8|24311.9|24281.9|0
1643806970000|2022-02-02 13:02:50|24311.9|24281.9|24313.6|24283.6|24313.8|24283.8|24311.3|24281.3|0
1643806980000|2022-02-02 13:03:00|24312.1|24282.1|24312.8|24282.8|24313.8|24283.8|24311.9|24281.9|0
1643806990000|2022-02-02 13:03:10|24313.3|24283.3|24313.8|24283.8|24314.4|24284.4|24313.3|24283.3|0
1643807010000|2022-02-02 13:03:30|24314.1|24284.1|24313.3|24283.3|24315.3|24285.3|24313.3|24283.3|0
1643807020000|2022-02-02 13:03:40|24313.8|24283.8|24315.3|24285.3|24315.3|24285.3|24312|24282|0
1643807040000|2022-02-02 13:04:00|24313.8|24283.8|24315.8|24285.8|24315.8|24285.8|24313.8|24283.8|0
1643807050000|2022-02-02 13:04:10|24315.3|24285.3|24317.3|24287.3|24317.3|24287.3|24315.3|24285.3|0
1643807060000|2022-02-02 13:04:20|24317.5|24287.5|24317.3|24287.3|24317.5|24287.5|24316.7|24286.7|0
1643807070000|2022-02-02 13:04:30|24316.7|24286.7|24317.8|24287.8|24317.8|24287.8|24316.7|24286.7|0
1643807080000|2022-02-02 13:04:40|24319.3|24289.3|24317.3|24287.3|24319.8|24289.8|24317.3|24287.3|0
1643807090000|2022-02-02 13:04:50|24317.5|24287.5|24319.3|24289.3|24319.3|24289.3|24317.5|24287.5|0
1643807100000|2022-02-02 13:05:00|24319.8|24289.8|24324.3|24294.3|24324.3|24294.3|24317.8|24287.8|0
1643807110000|2022-02-02 13:05:10|24323.6|24293.6|24322.3|24292.3|24324.3|24294.3|24322.3|24292.3|0
1643807120000|2022-02-02 13:05:20|24322|24292|24321.8|24291.8|24322.3|24292.3|24321.8|24291.8|0
1643807140000|2022-02-02 13:05:40|24321.5|24291.5|24322.3|24292.3|24324.3|24294.3|24319.8|24289.8|0
1643807150000|2022-02-02 13:05:50|24320.9|24290.9|24320.9|24290.9|24321.8|24291.8|24320.9|24290.9|0
1643807160000|2022-02-02 13:06:00|24319.8|24289.8|24317.8|24287.8|24319.8|24289.8|24317.8|24287.8|0
1643807170000|2022-02-02 13:06:10|24317.3|24287.3|24317.8|24287.8|24317.8|24287.8|24317.3|24287.3|0
1643807180000|2022-02-02 13:06:20|24319.3|24289.3|24319|24289|24319.8|24289.8|24319|24289|0
1643807190000|2022-02-02 13:06:30|24319.3|24289.3|24324.3|24294.3|24324.3|24294.3|24318.7|24288.7|0
1643807200000|2022-02-02 13:06:40|24324|24294|24321.8|24291.8|24324|24294|24321.8|24291.8|0
1643807220000|2022-02-02 13:07:00|24321.2|24291.2|24321.2|24291.2|24321.8|24291.8|24321.2|24291.2|0
1643807230000|2022-02-02 13:07:10|24321.5|24291.5|24320.7|24290.7|24321.5|24291.5|24319.3|24289.3|0
1643807240000|2022-02-02 13:07:20|24320.2|24290.2|24320.2|24290.2|24320.2|24290.2|24319.6|24289.6|0
1643807250000|2022-02-02 13:07:30|24321.6|24291.6|24321.6|24291.6|24321.6|24291.6|24321.1|24291.1|0
1643807260000|2022-02-02 13:07:40|24321.1|24291.1|24319.1|24289.1|24321.3|24291.3|24319.1|24289.1|0
1643807270000|2022-02-02 13:07:50|24320.5|24290.5|24321.1|24291.1|24321.1|24291.1|24319.8|24289.8|0
1643807280000|2022-02-02 13:08:00|24320.5|24290.5|24319.6|24289.6|24321.1|24291.1|24319.1|24289.1|0
1643807290000|2022-02-02 13:08:10|24320.2|24290.2|24319.4|24289.4|24320.2|24290.2|24319.4|24289.4|0
1643807300000|2022-02-02 13:08:20|24319.6|24289.6|24318|24288|24319.6|24289.6|24318|24288|0
1643807310000|2022-02-02 13:08:30|24318.6|24288.6|24320|24290|24320|24290|24318|24288|0
1643807320000|2022-02-02 13:08:40|24320.5|24290.5|24320.5|24290.5|24320.8|24290.8|24320|24290|0
1643807330000|2022-02-02 13:08:50|24320.3|24290.3|24320.5|24290.5|24320.5|24290.5|24320.3|24290.3|0
1643807340000|2022-02-02 13:09:00|24322|24292|24324|24294|24324|24294|24322|24292|0
1643807350000|2022-02-02 13:09:10|24323.7|24293.7|24323.4|24293.4|24323.7|24293.7|24323.4|24293.4|0
1643807360000|2022-02-02 13:09:20|24322|24292|24324|24294|24324|24294|24322|24292|0
1643807370000|2022-02-02 13:09:30|24323.2|24293.2|24323.1|24293.1|24324.5|24294.5|24322.5|24292.5|0
1643807380000|2022-02-02 13:09:40|24323.8|24293.8|24325|24295|24325|24295|24323.8|24293.8|0
1643807390000|2022-02-02 13:09:50|24324.4|24294.4|24323.9|24293.9|24324.4|24294.4|24323.9|24293.9|0
1643807400000|2022-02-02 13:10:00|24323.4|24293.4|24324.4|24294.4|24324.4|24294.4|24321.9|24291.9|0
1643807410000|2022-02-02 13:10:10|24323.9|24293.9|24323.9|24293.9|24323.9|24293.9|24323.9|24293.9|0
1643807420000|2022-02-02 13:10:20|24323.6|24293.6|24322.3|24292.3|24323.9|24293.9|24322.3|24292.3|0
1643807430000|2022-02-02 13:10:30|24321.8|24291.8|24319.8|24289.8|24321.8|24291.8|24319.8|24289.8|0
1643807440000|2022-02-02 13:10:40|24318.3|24288.3|24317.3|24287.3|24318.3|24288.3|24317.3|24287.3|0
1643807450000|2022-02-02 13:10:50|24317.8|24287.8|24320.3|24290.3|24320.3|24290.3|24317.8|24287.8|0
1643807470000|2022-02-02 13:11:10|24320.6|24290.6|24320.3|24290.3|24320.6|24290.6|24320.3|24290.3|0
1643807480000|2022-02-02 13:11:20|24320.6|24290.6|24323.9|24293.9|24323.9|24293.9|24320.3|24290.3|0
1643807490000|2022-02-02 13:11:30|24324.4|24294.4|24324.4|24294.4|24324.4|24294.4|24323.9|24293.9|0
1643807500000|2022-02-02 13:11:40|24323.9|24293.9|24323.9|24293.9|24324.4|24294.4|24323.9|24293.9|0
1643807510000|2022-02-02 13:11:50|24324.2|24294.2|24323.4|24293.4|24324.4|24294.4|24323.4|24293.4|0
1643807520000|2022-02-02 13:12:00|24323.1|24293.1|24322.3|24292.3|24323.7|24293.7|24322.3|24292.3|0
1643807540000|2022-02-02 13:12:20|24322.8|24292.8|24322.8|24292.8|24322.8|24292.8|24322.5|24292.5|0
1643807550000|2022-02-02 13:12:30|24322.3|24292.3|24322.5|24292.5|24322.8|24292.8|24322.3|24292.3|0
1643807560000|2022-02-02 13:12:40|24322.8|24292.8|24324.8|24294.8|24324.8|24294.8|24322.3|24292.3|0
1643807570000|2022-02-02 13:12:50|24325|24295|24323.3|24293.3|24325.3|24295.3|24322.8|24292.8|0
1643807580000|2022-02-02 13:13:00|24322.8|24292.8|24321.7|24291.7|24322.8|24292.8|24321.7|24291.7|0
1643807590000|2022-02-02 13:13:10|24320.3|24290.3|24320.3|24290.3|24322.3|24292.3|24319.5|24289.5|0
1643807610000|2022-02-02 13:13:30|24320.8|24290.8|24323.9|24293.9|24323.9|24293.9|24320.8|24290.8|0
1643807620000|2022-02-02 13:13:40|24324.6|24294.6|24324.6|24294.6|24324.6|24294.6|24324.6|24294.6|0
1643807630000|2022-02-02 13:13:50|24323.9|24293.9|24324.4|24294.4|24325.1|24295.1|24323.9|24293.9|0
1643807640000|2022-02-02 13:14:00|24323.9|24293.9|24324.6|24294.6|24324.6|24294.6|24323.9|24293.9|0
1643807650000|2022-02-02 13:14:10|24324.8|24294.8|24324.6|24294.6|24325.1|24295.1|24324.6|24294.6|0
1643807660000|2022-02-02 13:14:20|24323.5|24293.5|24324.8|24294.8|24324.8|24294.8|24323.5|24293.5|0
1643807680000|2022-02-02 13:14:40|24324.2|24294.2|24323.7|24293.7|24324.2|24294.2|24323.7|24293.7|0
1643807690000|2022-02-02 13:14:50|24324.2|24294.2|24321.4|24291.4|24324.8|24294.8|24321.2|24291.2|0
1643807700000|2022-02-02 13:15:00|24321.7|24291.7|24320.5|24290.5|24322.5|24292.5|24315.6|24285.6|0
1643807710000|2022-02-02 13:15:10|24320.8|24290.8|24323.9|24293.9|24326.4|24296.4|24320|24290|0
1643807720000|2022-02-02 13:15:20|24323|24293|24320.5|24290.5|24323|24293|24318.8|24288.8|0
1643807730000|2022-02-02 13:15:30|24320.3|24290.3|24318.7|24288.7|24320.5|24290.5|24318.7|24288.7|0
1643807740000|2022-02-02 13:15:40|24317.2|24287.2|24313.1|24283.1|24317.6|24287.6|24313.1|24283.1|0
1643807750000|2022-02-02 13:15:50|24314.5|24284.5|24313.6|24283.6|24316.1|24286.1|24313.3|24283.3|0
1643807760000|2022-02-02 13:16:00|24313.9|24283.9|24318.1|24288.1|24318.7|24288.7|24313.9|24283.9|0
1643807770000|2022-02-02 13:16:10|24317.6|24287.6|24318.7|24288.7|24320.6|24290.6|24317.6|24287.6|0
1643807780000|2022-02-02 13:16:20|24318.4|24288.4|24318.1|24288.1|24319.2|24289.2|24318.1|24288.1|0
1643807790000|2022-02-02 13:16:30|24316.7|24286.7|24315.6|24285.6|24316.7|24286.7|24313.6|24283.6|0
1643807800000|2022-02-02 13:16:40|24315.9|24285.9|24316.1|24286.1|24316.7|24286.7|24315.6|24285.6|0
1643807810000|2022-02-02 13:16:50|24314.7|24284.7|24316.7|24286.7|24317.2|24287.2|24314.7|24284.7|0
1643807820000|2022-02-02 13:17:00|24316.4|24286.4|24319.2|24289.2|24319.2|24289.2|24316.1|24286.1|0
1643807830000|2022-02-02 13:17:10|24319.7|24289.7|24318.9|24288.9|24319.7|24289.7|24317.7|24287.7|0
1643807840000|2022-02-02 13:17:20|24319.2|24289.2|24320.8|24290.8|24320.8|24290.8|24317.2|24287.2|0
1643807850000|2022-02-02 13:17:30|24321.3|24291.3|24319.4|24289.4|24321.5|24291.5|24318.8|24288.8|0
1643807860000|2022-02-02 13:17:40|24318.8|24288.8|24318.3|24288.3|24318.8|24288.8|24318.3|24288.3|0
1643807870000|2022-02-02 13:17:50|24318.8|24288.8|24317.7|24287.7|24318.8|24288.8|24315.8|24285.8|0
1643807880000|2022-02-02 13:18:00|24317.5|24287.5|24314.7|24284.7|24317.5|24287.5|24314.7|24284.7|0
1643807890000|2022-02-02 13:18:10|24315.8|24285.8|24315.2|24285.2|24317.2|24287.2|24314.7|24284.7|0
1643807900000|2022-02-02 13:18:20|24314.7|24284.7|24315.2|24285.2|24316.7|24286.7|24314.7|24284.7|0
1643807910000|2022-02-02 13:18:30|24314.9|24284.9|24314.9|24284.9|24315.2|24285.2|24312.2|24282.2|0
1643807920000|2022-02-02 13:18:40|24315.2|24285.2|24312.7|24282.7|24315.2|24285.2|24312.7|24282.7|0
1643807930000|2022-02-02 13:18:50|24314.2|24284.2|24314.7|24284.7|24315.2|24285.2|24314.2|24284.2|0
1643807940000|2022-02-02 13:19:00|24314.9|24284.9|24314.7|24284.7|24316.9|24286.9|24314.7|24284.7|0
1643807950000|2022-02-02 13:19:10|24315.2|24285.2|24314.9|24284.9|24316.7|24286.7|24314.2|24284.2|0
1643807960000|2022-02-02 13:19:20|24315.6|24285.6|24316.1|24286.1|24316.7|24286.7|24315.6|24285.6|0
1643807970000|2022-02-02 13:19:30|24314.7|24284.7|24314.2|24284.2|24314.7|24284.7|24313.1|24283.1|0
1643807980000|2022-02-02 13:19:40|24315.6|24285.6|24314.8|24284.8|24315.6|24285.6|24314.3|24284.3|0
1643807990000|2022-02-02 13:19:50|24315.1|24285.1|24314|24284|24315.1|24285.1|24314|24284|0
1643808000000|2022-02-02 13:20:00|24314.8|24284.8|24313.1|24283.1|24315.1|24285.1|24313.1|24283.1|0
1643808010000|2022-02-02 13:20:10|24313.3|24283.3|24312.5|24282.5|24314.8|24284.8|24312.5|24282.5|0
1643808020000|2022-02-02 13:20:20|24312.8|24282.8|24312.5|24282.5|24313.8|24283.8|24312|24282|0
1643808030000|2022-02-02 13:20:30|24314|24284|24312|24282|24314|24284|24312|24282|0
1643808040000|2022-02-02 13:20:40|24312.3|24282.3|24312.5|24282.5|24312.5|24282.5|24312|24282|0
1643808050000|2022-02-02 13:20:50|24311.1|24281.1|24312.5|24282.5|24312.5|24282.5|24310.6|24280.6|0
1643808060000|2022-02-02 13:21:00|24313.3|24283.3|24313.3|24283.3|24313.3|24283.3|24312.5|24282.5|0
1643808070000|2022-02-02 13:21:10|24314|24284|24312.5|24282.5|24314.5|24284.5|24312.5|24282.5|0
1643808080000|2022-02-02 13:21:20|24312|24282|24310.6|24280.6|24312|24282|24310|24280|0
1643808090000|2022-02-02 13:21:30|24312|24282|24312.5|24282.5|24312.5|24282.5|24312|24282|0
1643808100000|2022-02-02 13:21:40|24312|24282|24312|24282|24312.5|24282.5|24312|24282|0
1643808110000|2022-02-02 13:21:50|24311.5|24281.5|24311.5|24281.5|24311.5|24281.5|24310|24280|0
1643808120000|2022-02-02 13:22:00|24312|24282|24314.5|24284.5|24317.1|24287.1|24312|24282|0
1643808130000|2022-02-02 13:22:10|24316|24286|24316|24286|24316.2|24286.2|24315.3|24285.3|0
1643808140000|2022-02-02 13:22:20|24314.5|24284.5|24312.9|24282.9|24314.5|24284.5|24312.9|24282.9|0
1643808150000|2022-02-02 13:22:30|24312.4|24282.4|24310.4|24280.4|24312.4|24282.4|24308.4|24278.4|0
1643808160000|2022-02-02 13:22:40|24309.9|24279.9|24309.9|24279.9|24309.9|24279.9|24307.9|24277.9|0
1643808170000|2022-02-02 13:22:50|24309.3|24279.3|24307.3|24277.3|24309.3|24279.3|24307.3|24277.3|0
1643808180000|2022-02-02 13:23:00|24308.8|24278.8|24306.3|24276.3|24308.8|24278.8|24305.7|24275.7|0
1643808190000|2022-02-02 13:23:10|24307.7|24277.7|24305.7|24275.7|24307.7|24277.7|24305.7|24275.7|0
1643808200000|2022-02-02 13:23:20|24306|24276|24305.2|24275.2|24306.3|24276.3|24305.2|24275.2|0
1643808210000|2022-02-02 13:23:30|24303.8|24273.8|24301.8|24271.8|24303.8|24273.8|24301.8|24271.8|0
1643808220000|2022-02-02 13:23:40|24302.5|24272.5|24300.7|24270.7|24303.8|24273.8|24300.2|24270.2|0
1643808230000|2022-02-02 13:23:50|24301.2|24271.2|24300.1|24270.1|24302.3|24272.3|24299.4|24269.4|0
1643808240000|2022-02-02 13:24:00|24300.4|24270.4|24303.3|24273.3|24303.9|24273.9|24300.4|24270.4|0
1643808250000|2022-02-02 13:24:10|24302.8|24272.8|24297.3|24267.3|24303.3|24273.3|24297.3|24267.3|0
1643808260000|2022-02-02 13:24:20|24298|24268|24299|24269|24299|24269|24298|24268|0
1643808270000|2022-02-02 13:24:30|24298.5|24268.5|24297.1|24267.1|24299|24269|24296.8|24266.8|0
1643808280000|2022-02-02 13:24:40|24298.5|24268.5|24297.3|24267.3|24298.5|24268.5|24296|24266|0
1643808290000|2022-02-02 13:24:50|24296.5|24266.5|24294|24264|24298|24268|24294|24264|0
1643808300000|2022-02-02 13:25:00|24295.5|24265.5|24296.5|24266.5|24296.5|24266.5|24294.5|24264.5|0
1643808310000|2022-02-02 13:25:10|24296.2|24266.2|24296|24266|24298|24268|24295.3|24265.3|0
1643808320000|2022-02-02 13:25:20|24295.5|24265.5|24296|24266|24296|24266|24295.5|24265.5|0
1643808330000|2022-02-02 13:25:30|24296.5|24266.5|24297.1|24267.1|24298.5|24268.5|24296.5|24266.5|0
1643808340000|2022-02-02 13:25:40|24297.6|24267.6|24297.9|24267.9|24298.1|24268.1|24297.6|24267.6|0
1643808350000|2022-02-02 13:25:50|24297.6|24267.6|24297.9|24267.9|24298.1|24268.1|24297.1|24267.1|0
1643808360000|2022-02-02 13:26:00|24298.5|24268.5|24300.5|24270.5|24300.5|24270.5|24298.5|24268.5|0
1643808370000|2022-02-02 13:26:10|24300.2|24270.2|24299.4|24269.4|24300.5|24270.5|24297.9|24267.9|0
1643808380000|2022-02-02 13:26:20|24298.7|24268.7|24297.4|24267.4|24298.7|24268.7|24297.4|24267.4|0
1643808390000|2022-02-02 13:26:30|24297.7|24267.7|24297.7|24267.7|24297.9|24267.9|24297.4|24267.4|0
1643808400000|2022-02-02 13:26:40|24297.4|24267.4|24296.9|24266.9|24297.4|24267.4|24296.9|24266.9|0
1643808410000|2022-02-02 13:26:50|24296.6|24266.6|24296.3|24266.3|24296.9|24266.9|24296.3|24266.3|0
1643808420000|2022-02-02 13:27:00|24294.9|24264.9|24295.1|24265.1|24296.9|24266.9|24292.6|24262.6|0
1643808430000|2022-02-02 13:27:10|24294.9|24264.9|24292.1|24262.1|24294.9|24264.9|24292.1|24262.1|0
1643808440000|2022-02-02 13:27:20|24291.8|24261.8|24291.6|24261.6|24292.1|24262.1|24291.6|24261.6|0
1643808450000|2022-02-02 13:27:30|24291.3|24261.3|24291.6|24261.6|24291.6|24261.6|24291|24261|0
1643808460000|2022-02-02 13:27:40|24292.1|24262.1|24292.1|24262.1|24292.6|24262.6|24291.8|24261.8|0
1643808470000|2022-02-02 13:27:50|24292.6|24262.6|24292.3|24262.3|24292.6|24262.6|24291.6|24261.6|0
1643808480000|2022-02-02 13:28:00|24292.6|24262.6|24294.3|24264.3|24294.6|24264.6|24292.6|24262.6|0
1643808490000|2022-02-02 13:28:10|24294.6|24264.6|24295.1|24265.1|24295.1|24265.1|24294.1|24264.1|0
1643808500000|2022-02-02 13:28:20|24295.4|24265.4|24294.3|24264.3|24295.4|24265.4|24293.8|24263.8|0
1643808510000|2022-02-02 13:28:30|24294.5|24264.5|24294.3|24264.3|24294.5|24264.5|24294.3|24264.3|0
1643808520000|2022-02-02 13:28:40|24294.8|24264.8|24294.8|24264.8|24294.8|24264.8|24294.8|24264.8|0
1643808530000|2022-02-02 13:28:50|24294.5|24264.5|24294.5|24264.5|24294.5|24264.5|24294.5|24264.5|0
1643808540000|2022-02-02 13:29:00|24294.8|24264.8|24294.8|24264.8|24294.8|24264.8|24292.3|24262.3|0
1643808550000|2022-02-02 13:29:10|24295.1|24265.1|24294.3|24264.3|24295.4|24265.4|24294.3|24264.3|0
1643808560000|2022-02-02 13:29:20|24294.8|24264.8|24296.8|24266.8|24296.8|24266.8|24294.8|24264.8|0
1643808570000|2022-02-02 13:29:30|24297.3|24267.3|24297.9|24267.9|24297.9|24267.9|24297.3|24267.3|0
1643808580000|2022-02-02 13:29:40|24298.1|24268.1|24299.9|24269.9|24299.9|24269.9|24297.9|24267.9|0
1643808590000|2022-02-02 13:29:50|24298.4|24268.4|24299.1|24269.1|24299.9|24269.9|24297.9|24267.9|0
1643808600000|2022-02-02 13:30:00|24299.9|24269.9|24300.9|24270.9|24301.5|24271.5|24299.9|24269.9|0
1643808610000|2022-02-02 13:30:10|24301.2|24271.2|24300.9|24270.9|24302.6|24272.6|24300.4|24270.4|0
1643808620000|2022-02-02 13:30:20|24301.4|24271.4|24301.4|24271.4|24301.6|24271.6|24300.8|24270.8|0
1643808630000|2022-02-02 13:30:30|24301.6|24271.6|24301.4|24271.4|24301.9|24271.9|24301.4|24271.4|0
1643808640000|2022-02-02 13:30:40|24300.8|24270.8|24301.4|24271.4|24301.4|24271.4|24299.4|24269.4|0
1643808650000|2022-02-02 13:30:50|24299.9|24269.9|24300.7|24270.7|24300.7|24270.7|24297.9|24267.9|0
1643808660000|2022-02-02 13:31:00|24300.1|24270.1|24301.9|24271.9|24301.9|24271.9|24300.1|24270.1|0
1643808670000|2022-02-02 13:31:10|24302.2|24272.2|24299.9|24269.9|24302.5|24272.5|24299.9|24269.9|0
1643808680000|2022-02-02 13:31:20|24298.5|24268.5|24299.7|24269.7|24299.9|24269.9|24298|24268|0
1643808690000|2022-02-02 13:31:30|24299.4|24269.4|24299.9|24269.9|24300.2|24270.2|24299.4|24269.4|0
1643808700000|2022-02-02 13:31:40|24300.2|24270.2|24301|24271|24301|24271|24299.2|24269.2|0
1643808710000|2022-02-02 13:31:50|24300.5|24270.5|24300.5|24270.5|24300.7|24270.7|24300.5|24270.5|0
1643808720000|2022-02-02 13:32:00|24300.7|24270.7|24299|24269|24300.7|24270.7|24298.7|24268.7|0
1643808730000|2022-02-02 13:32:10|24298.5|24268.5|24298.7|24268.7|24299|24269|24298.5|24268.5|0
1643808740000|2022-02-02 13:32:20|24299|24269|24297.4|24267.4|24299|24269|24297.4|24267.4|0
1643808750000|2022-02-02 13:32:30|24298|24268|24298.5|24268.5|24298.5|24268.5|24298|24268|0
1643808760000|2022-02-02 13:32:40|24298|24268|24297.4|24267.4|24299|24269|24297.4|24267.4|0
1643808770000|2022-02-02 13:32:50|24296.9|24266.9|24297.4|24267.4|24297.4|24267.4|24296.2|24266.2|0
1643808780000|2022-02-02 13:33:00|24297.1|24267.1|24294.4|24264.4|24297.4|24267.4|24293.8|24263.8|0
1643808790000|2022-02-02 13:33:10|24294.6|24264.6|24294.9|24264.9|24294.9|24264.9|24294.6|24264.6|0
1643808800000|2022-02-02 13:33:20|24294.4|24264.4|24292.9|24262.9|24294.9|24264.9|24292.4|24262.4|0
1643808810000|2022-02-02 13:33:30|24293.4|24263.4|24294.6|24264.6|24294.6|24264.6|24292.6|24262.6|0
1643808820000|2022-02-02 13:33:40|24294.3|24264.3|24297.1|24267.1|24297.1|24267.1|24294.1|24264.1|0
1643808830000|2022-02-02 13:33:50|24297.7|24267.7|24295.7|24265.7|24297.7|24267.7|24295.2|24265.2|0
1643808840000|2022-02-02 13:34:00|24297.1|24267.1|24295.7|24265.7|24297.4|24267.4|24295.7|24265.7|0
1643808850000|2022-02-02 13:34:10|24297.1|24267.1|24300.7|24270.7|24300.7|24270.7|24297.1|24267.1|0
1643808860000|2022-02-02 13:34:20|24299.3|24269.3|24298.7|24268.7|24299.3|24269.3|24298.7|24268.7|0
1643808870000|2022-02-02 13:34:30|24299.3|24269.3|24299.4|24269.4|24300.7|24270.7|24299.3|24269.3|0
1643808880000|2022-02-02 13:34:40|24298.7|24268.7|24299.7|24269.7|24299.7|24269.7|24297.7|24267.7|0
1643808890000|2022-02-02 13:34:50|24299.4|24269.4|24300.6|24270.6|24301.4|24271.4|24299.4|24269.4|0
1643808900000|2022-02-02 13:35:00|24300.4|24270.4|24298.6|24268.6|24300.4|24270.4|24297.4|24267.4|0
1643808910000|2022-02-02 13:35:10|24299.1|24269.1|24299.1|24269.1|24300.6|24270.6|24299.1|24269.1|0
1643808920000|2022-02-02 13:35:20|24299.7|24269.7|24299.7|24269.7|24299.7|24269.7|24299.1|24269.1|0
1643808930000|2022-02-02 13:35:30|24299.9|24269.9|24301.1|24271.1|24301.6|24271.6|24299.4|24269.4|0
1643808940000|2022-02-02 13:35:40|24301.6|24271.6|24301.6|24271.6|24301.6|24271.6|24301.6|24271.6|0
1643808950000|2022-02-02 13:35:50|24301.9|24271.9|24302.2|24272.2|24303.6|24273.6|24301.6|24271.6|0
1643808960000|2022-02-02 13:36:00|24303.6|24273.6|24305.4|24275.4|24306.1|24276.1|24302.2|24272.2|0
1643808970000|2022-02-02 13:36:10|24304.7|24274.7|24309.5|24279.5|24309.5|24279.5|24304.7|24274.7|0
1643808980000|2022-02-02 13:36:20|24310.3|24280.3|24308.3|24278.3|24311.3|24281.3|24308.3|24278.3|0
1643808990000|2022-02-02 13:36:30|24308.8|24278.8|24308.5|24278.5|24309.4|24279.4|24306.8|24276.8|0
1643809000000|2022-02-02 13:36:40|24308.3|24278.3|24308.5|24278.5|24308.8|24278.8|24308.3|24278.3|0
1643809010000|2022-02-02 13:36:50|24308.3|24278.3|24303|24273|24308.5|24278.5|24303|24273|0
1643809020000|2022-02-02 13:37:00|24303.2|24273.2|24303.2|24273.2|24304.7|24274.7|24302.2|24272.2|0
1643809030000|2022-02-02 13:37:10|24303.8|24273.8|24302.7|24272.7|24305.2|24275.2|24302.7|24272.7|0
1643809040000|2022-02-02 13:37:20|24302.2|24272.2|24302.2|24272.2|24302.4|24272.4|24302.2|24272.2|0
1643809050000|2022-02-02 13:37:30|24301.6|24271.6|24300.7|24270.7|24301.6|24271.6|24300.2|24270.2|0
1643809060000|2022-02-02 13:37:40|24302.2|24272.2|24301.6|24271.6|24302.2|24272.2|24301.6|24271.6|0
1643809070000|2022-02-02 13:37:50|24300.9|24270.9|24298.2|24268.2|24300.9|24270.9|24297.9|24267.9|0
1643809080000|2022-02-02 13:38:00|24297.9|24267.9|24299.7|24269.7|24299.9|24269.9|24297.9|24267.9|0
1643809090000|2022-02-02 13:38:10|24298.2|24268.2|24297.7|24267.7|24298.2|24268.2|24297.7|24267.7|0
1643809100000|2022-02-02 13:38:20|24297.4|24267.4|24295.2|24265.2|24297.7|24267.7|24295.2|24265.2|0
1643809110000|2022-02-02 13:38:30|24295.9|24265.9|24296.6|24266.6|24296.9|24266.9|24295.9|24265.9|0
1643809120000|2022-02-02 13:38:40|24297.1|24267.1|24299.7|24269.7|24300.2|24270.2|24297.1|24267.1|0
1643809130000|2022-02-02 13:38:50|24298.2|24268.2|24294.6|24264.6|24298.2|24268.2|24294.6|24264.6|0
1643809140000|2022-02-02 13:39:00|24294.9|24264.9|24295.7|24265.7|24297.7|24267.7|24294.9|24264.9|0
1643809150000|2022-02-02 13:39:10|24296.4|24266.4|24298.2|24268.2|24298.2|24268.2|24296.4|24266.4|0
1643809160000|2022-02-02 13:39:20|24298.5|24268.5|24298.2|24268.2|24298.5|24268.5|24297.7|24267.7|0
1643809170000|2022-02-02 13:39:30|24297.7|24267.7|24297.7|24267.7|24299.7|24269.7|24297.7|24267.7|0
1643809180000|2022-02-02 13:39:40|24296.2|24266.2|24295.4|24265.4|24296.2|24266.2|24295.2|24265.2|0
1643809190000|2022-02-02 13:39:50|24295.7|24265.7|24295.7|24265.7|24295.9|24265.9|24295.2|24265.2|0
1643809200000|2022-02-02 13:40:00|24295.9|24265.9|24296.2|24266.2|24296.8|24266.8|24295.7|24265.7|0
1643809210000|2022-02-02 13:40:10|24296.8|24266.8|24296.8|24266.8|24297|24267|24296.2|24266.2|0
1643809220000|2022-02-02 13:40:20|24297.3|24267.3|24297.3|24267.3|24297.3|24267.3|24297|24267|0
1643809230000|2022-02-02 13:40:30|24298.7|24268.7|24299|24269|24300|24270|24298.7|24268.7|0
1643809240000|2022-02-02 13:40:40|24299.3|24269.3|24302.1|24272.1|24302.3|24272.3|24299.3|24269.3|0
1643809250000|2022-02-02 13:40:50|24302.3|24272.3|24301.8|24271.8|24303.6|24273.6|24301.8|24271.8|0
1643809260000|2022-02-02 13:41:00|24300.4|24270.4|24299.8|24269.8|24300.4|24270.4|24299.3|24269.3|0
1643809270000|2022-02-02 13:41:10|24300.4|24270.4|24300.4|24270.4|24300.6|24270.6|24300.4|24270.4|0
1643809280000|2022-02-02 13:41:20|24300.1|24270.1|24300.1|24270.1|24300.4|24270.4|24299.8|24269.8|0
1643809290000|2022-02-02 13:41:30|24299.8|24269.8|24302.1|24272.1|24302.3|24272.3|24299.8|24269.8|0
1643809300000|2022-02-02 13:41:40|24301.8|24271.8|24300.9|24270.9|24302.9|24272.9|24300.9|24270.9|0
1643809310000|2022-02-02 13:41:50|24300.6|24270.6|24300.9|24270.9|24300.9|24270.9|24300.4|24270.4|0
1643809320000|2022-02-02 13:42:00|24302.3|24272.3|24300.9|24270.9|24302.9|24272.9|24300.4|24270.4|0
1643809330000|2022-02-02 13:42:10|24300.6|24270.6|24302.6|24272.6|24302.6|24272.6|24300.6|24270.6|0
1643809340000|2022-02-02 13:42:20|24302.9|24272.9|24302.3|24272.3|24302.9|24272.9|24301.6|24271.6|0
1643809350000|2022-02-02 13:42:30|24302.6|24272.6|24302.5|24272.5|24302.9|24272.9|24301.4|24271.4|0
1643809360000|2022-02-02 13:42:40|24302|24272|24299.7|24269.7|24302|24272|24299.7|24269.7|0
1643809370000|2022-02-02 13:42:50|24300|24270|24299.4|24269.4|24300|24270|24299.4|24269.4|0
1643809380000|2022-02-02 13:43:00|24299.2|24269.2|24298.9|24268.9|24299.2|24269.2|24298.9|24268.9|0
1643809390000|2022-02-02 13:43:10|24299.2|24269.2|24296.4|24266.4|24299.2|24269.2|24296.4|24266.4|0
1643809400000|2022-02-02 13:43:20|24296.1|24266.1|24295.9|24265.9|24296.4|24266.4|24295.9|24265.9|0
1643809410000|2022-02-02 13:43:30|24296.4|24266.4|24296.4|24266.4|24296.4|24266.4|24296.1|24266.1|0
1643809420000|2022-02-02 13:43:40|24296.1|24266.1|24295.3|24265.3|24296.1|24266.1|24295.3|24265.3|0
1643809430000|2022-02-02 13:43:50|24294.8|24264.8|24292.3|24262.3|24294.8|24264.8|24292.3|24262.3|0
1643809440000|2022-02-02 13:44:00|24291.7|24261.7|24295.3|24265.3|24295.3|24265.3|24291.7|24261.7|0
1643809450000|2022-02-02 13:44:10|24296|24266|24294.2|24264.2|24297|24267|24294.2|24264.2|0
1643809460000|2022-02-02 13:44:20|24294.5|24264.5|24294.8|24264.8|24294.8|24264.8|24294.2|24264.2|0
1643809470000|2022-02-02 13:44:30|24294.2|24264.2|24294.2|24264.2|24294.2|24264.2|24294.2|24264.2|0
1643809480000|2022-02-02 13:44:40|24293.7|24263.7|24293.7|24263.7|24293.7|24263.7|24292.6|24262.6|0
1643809490000|2022-02-02 13:44:50|24294|24264|24292|24262|24294.2|24264.2|24292|24262|0
1643809500000|2022-02-02 13:45:00|24292.3|24262.3|24292.5|24262.5|24292.8|24262.8|24291.7|24261.7|0
1643809510000|2022-02-02 13:45:10|24292.3|24262.3|24291.5|24261.5|24292.5|24262.5|24290.3|24260.3|0
1643809520000|2022-02-02 13:45:20|24290.8|24260.8|24291|24261|24292.3|24262.3|24290.8|24260.8|0
1643809530000|2022-02-02 13:45:30|24290.3|24260.3|24292.5|24262.5|24292.5|24262.5|24290|24260|0
1643809540000|2022-02-02 13:45:40|24292.3|24262.3|24293.6|24263.6|24296.1|24266.1|24292.3|24262.3|0
1643809550000|2022-02-02 13:45:50|24293.9|24263.9|24293.3|24263.3|24293.9|24263.9|24293.3|24263.3|0
1643809560000|2022-02-02 13:46:00|24294.8|24264.8|24291.9|24261.9|24294.8|24264.8|24291.3|24261.3|0
1643809570000|2022-02-02 13:46:10|24293.3|24263.3|24294.6|24264.6|24294.6|24264.6|24293.3|24263.3|0
1643809580000|2022-02-02 13:46:20|24295.3|24265.3|24292.5|24262.5|24295.3|24265.3|24291.7|24261.7|0
1643809590000|2022-02-02 13:46:30|24293.3|24263.3|24294.8|24264.8|24294.8|24264.8|24293.3|24263.3|0
1643809600000|2022-02-02 13:46:40|24295.3|24265.3|24293.1|24263.1|24295.3|24265.3|24292.8|24262.8|0
1643809610000|2022-02-02 13:46:50|24292.8|24262.8|24295.3|24265.3|24295.9|24265.9|24292.8|24262.8|0
1643809620000|2022-02-02 13:47:00|24295.9|24265.9|24295.9|24265.9|24295.9|24265.9|24295.3|24265.3|0
1643809630000|2022-02-02 13:47:10|24295.6|24265.6|24295.9|24265.9|24295.9|24265.9|24295.6|24265.6|0
1643809640000|2022-02-02 13:47:20|24296.4|24266.4|24296.4|24266.4|24296.4|24266.4|24296.1|24266.1|0
1643809650000|2022-02-02 13:47:30|24295.9|24265.9|24295.9|24265.9|24296.4|24266.4|24295.9|24265.9|0
1643809660000|2022-02-02 13:47:40|24296.4|24266.4|24298.9|24268.9|24298.9|24268.9|24296.4|24266.4|0
1643809670000|2022-02-02 13:47:50|24298.6|24268.6|24298.9|24268.9|24298.9|24268.9|24298.4|24268.4|0
1643809680000|2022-02-02 13:48:00|24298.4|24268.4|24297.1|24267.1|24298.9|24268.9|24297.1|24267.1|0
1643809690000|2022-02-02 13:48:10|24297.4|24267.4|24301.4|24271.4|24301.4|24271.4|24297.4|24267.4|0
1643809700000|2022-02-02 13:48:20|24300.9|24270.9|24301.4|24271.4|24301.4|24271.4|24300.9|24270.9|0
1643809710000|2022-02-02 13:48:30|24300|24270|24301.4|24271.4|24301.4|24271.4|24299.4|24269.4|0
1643809720000|2022-02-02 13:48:40|24300.9|24270.9|24300.9|24270.9|24300.9|24270.9|24300.9|24270.9|0
1643809730000|2022-02-02 13:48:50|24299.4|24269.4|24299.4|24269.4|24299.4|24269.4|24298.9|24268.9|0
1643809740000|2022-02-02 13:49:00|24300|24270|24299.4|24269.4|24302|24272|24299.4|24269.4|0
1643809750000|2022-02-02 13:49:10|24299.7|24269.7|24299.4|24269.4|24300.9|24270.9|24299.2|24269.2|0
1643809760000|2022-02-02 13:49:20|24300.2|24270.2|24299.4|24269.4|24300.4|24270.4|24299.4|24269.4|0
1643809770000|2022-02-02 13:49:30|24299.2|24269.2|24300|24270|24300|24270|24299.2|24269.2|0
1643809780000|2022-02-02 13:49:40|24299.7|24269.7|24301.1|24271.1|24301.4|24271.4|24299.4|24269.4|0
1643809790000|2022-02-02 13:49:50|24300.9|24270.9|24297.2|24267.2|24301.4|24271.4|24297.2|24267.2|0
1643809800000|2022-02-02 13:50:00|24296.9|24266.9|24296.9|24266.9|24296.9|24266.9|24296.4|24266.4|0
1643809810000|2022-02-02 13:50:10|24297.5|24267.5|24294.4|24264.4|24297.5|24267.5|24293.1|24263.1|0
1643809820000|2022-02-02 13:50:20|24294.9|24264.9|24294.9|24264.9|24294.9|24264.9|24294.4|24264.4|0
1643809830000|2022-02-02 13:50:30|24294.4|24264.4|24291.3|24261.3|24294.4|24264.4|24291.3|24261.3|0
1643809840000|2022-02-02 13:50:40|24290.8|24260.8|24291.3|24261.3|24291.3|24261.3|24289.4|24259.4|0
1643809850000|2022-02-02 13:50:50|24291.9|24261.9|24291.3|24261.3|24291.9|24261.9|24290.8|24260.8|0
1643809860000|2022-02-02 13:51:00|24291.9|24261.9|24291.9|24261.9|24291.9|24261.9|24291.9|24261.9|0
1643809870000|2022-02-02 13:51:10|24291.6|24261.6|24291.9|24261.9|24291.9|24261.9|24291.3|24261.3|0
1643809880000|2022-02-02 13:51:20|24292.1|24262.1|24287.9|24257.9|24292.1|24262.1|24287.9|24257.9|0
1643809890000|2022-02-02 13:51:30|24288.5|24258.5|24291.5|24261.5|24291.5|24261.5|24288.5|24258.5|0
1643809900000|2022-02-02 13:51:40|24290.4|24260.4|24291|24261|24291|24261|24290.4|24260.4|0
1643809920000|2022-02-02 13:52:00|24291.5|24261.5|24291|24261|24291.8|24261.8|24291|24261|0
1643809930000|2022-02-02 13:52:10|24290.4|24260.4|24288.5|24258.5|24291|24261|24288.5|24258.5|0
1643809940000|2022-02-02 13:52:20|24287.9|24257.9|24287.4|24257.4|24288.5|24258.5|24287.4|24257.4|0
1643809950000|2022-02-02 13:52:30|24287.9|24257.9|24285.4|24255.4|24287.9|24257.9|24284.9|24254.9|0
1643809960000|2022-02-02 13:52:40|24285.7|24255.7|24284.9|24254.9|24285.9|24255.9|24284.1|24254.1|0
1643809970000|2022-02-02 13:52:50|24284.3|24254.3|24278.8|24248.8|24284.3|24254.3|24278.8|24248.8|0
1643809980000|2022-02-02 13:53:00|24279.3|24249.3|24277|24247|24279.3|24249.3|24275.2|24245.2|0
1643809990000|2022-02-02 13:53:10|24277.7|24247.7|24277.1|24247.1|24278.5|24248.5|24275.2|24245.2|0
1643810000000|2022-02-02 13:53:20|24277.7|24247.7|24277.7|24247.7|24277.7|24247.7|24277.1|24247.1|0
1643810010000|2022-02-02 13:53:30|24277.4|24247.4|24278.6|24248.6|24278.6|24248.6|24276.6|24246.6|0
1643810020000|2022-02-02 13:53:40|24278.1|24248.1|24278.1|24248.1|24278.6|24248.6|24276.6|24246.6|0
1643810030000|2022-02-02 13:53:50|24278.6|24248.6|24277|24247|24278.6|24248.6|24277|24247|0
1643810040000|2022-02-02 13:54:00|24277.5|24247.5|24280|24250|24281.1|24251.1|24277.5|24247.5|0
1643810050000|2022-02-02 13:54:10|24279.5|24249.5|24278.8|24248.8|24279.5|24249.5|24277.5|24247.5|0
1643810060000|2022-02-02 13:54:20|24277.2|24247.2|24275|24245|24277.2|24247.2|24274.5|24244.5|0
1643810070000|2022-02-02 13:54:30|24276.4|24246.4|24275.9|24245.9|24276.4|24246.4|24275.9|24245.9|0
1643810080000|2022-02-02 13:54:40|24275.4|24245.4|24275.9|24245.9|24276.4|24246.4|24273.9|24243.9|0
1643810090000|2022-02-02 13:54:50|24275.2|24245.2|24275.9|24245.9|24276.4|24246.4|24274.5|24244.5|0
1643810100000|2022-02-02 13:55:00|24275.4|24245.4|24277.9|24247.9|24277.9|24247.9|24275.4|24245.4|0
1643810110000|2022-02-02 13:55:10|24277.6|24247.6|24275.9|24245.9|24277.9|24247.9|24275.9|24245.9|0
1643810120000|2022-02-02 13:55:20|24274.8|24244.8|24275.4|24245.4|24275.9|24245.9|24274.8|24244.8|0
1643810130000|2022-02-02 13:55:30|24275.9|24245.9|24276.4|24246.4|24276.4|24246.4|24275.9|24245.9|0
1643810140000|2022-02-02 13:55:40|24275.9|24245.9|24276.4|24246.4|24276.4|24246.4|24275.9|24245.9|0
1643810150000|2022-02-02 13:55:50|24277.2|24247.2|24276.4|24246.4|24277.9|24247.9|24275.9|24245.9|0
1643810160000|2022-02-02 13:56:00|24275.9|24245.9|24275.9|24245.9|24275.9|24245.9|24275.9|24245.9|0
1643810170000|2022-02-02 13:56:10|24276.6|24246.6|24275.4|24245.4|24277.4|24247.4|24275.4|24245.4|0
1643810180000|2022-02-02 13:56:20|24273.9|24243.9|24272.9|24242.9|24273.9|24243.9|24272.3|24242.3|0
1643810190000|2022-02-02 13:56:30|24273.4|24243.4|24275.9|24245.9|24277.9|24247.9|24273.4|24243.4|0
1643810200000|2022-02-02 13:56:40|24274.5|24244.5|24274.5|24244.5|24275|24245|24272.5|24242.5|0
1643810210000|2022-02-02 13:56:50|24275.9|24245.9|24275.9|24245.9|24275.9|24245.9|24274.5|24244.5|0
1643810220000|2022-02-02 13:57:00|24274.5|24244.5|24275.2|24245.2|24276.4|24246.4|24274.5|24244.5|0
1643810230000|2022-02-02 13:57:10|24275.9|24245.9|24273.9|24243.9|24275.9|24245.9|24273.9|24243.9|0
1643810240000|2022-02-02 13:57:20|24272.5|24242.5|24273.9|24243.9|24273.9|24243.9|24271.9|24241.9|0
1643810250000|2022-02-02 13:57:30|24274.5|24244.5|24275.7|24245.7|24275.7|24245.7|24274.5|24244.5|0
1643810260000|2022-02-02 13:57:40|24275|24245|24273.8|24243.8|24275.7|24245.7|24273.8|24243.8|0
1643810270000|2022-02-02 13:57:50|24273.3|24243.3|24274|24244|24274|24244|24272.8|24242.8|0
1643810280000|2022-02-02 13:58:00|24273.3|24243.3|24274.8|24244.8|24274.8|24244.8|24273.3|24243.3|0
1643810290000|2022-02-02 13:58:10|24273.3|24243.3|24273.8|24243.8|24273.8|24243.8|24273.3|24243.3|0
1643810300000|2022-02-02 13:58:20|24272.4|24242.4|24271.9|24241.9|24272.4|24242.4|24271.3|24241.3|0
1643810310000|2022-02-02 13:58:30|24273.3|24243.3|24273.3|24243.3|24273.3|24243.3|24273.3|24243.3|0
1643810320000|2022-02-02 13:58:40|24272.6|24242.6|24271.3|24241.3|24272.6|24242.6|24270.8|24240.8|0
1643810330000|2022-02-02 13:58:50|24271|24241|24268.6|24238.6|24271|24241|24268|24238|0
1643810340000|2022-02-02 13:59:00|24269.3|24239.3|24268.2|24238.2|24269.3|24239.3|24266.8|24236.8|0
1643810350000|2022-02-02 13:59:10|24267.7|24237.7|24269.3|24239.3|24269.3|24239.3|24266.2|24236.2|0
1643810360000|2022-02-02 13:59:20|24269.8|24239.8|24270.4|24240.4|24270.4|24240.4|24269.3|24239.3|0
1643810370000|2022-02-02 13:59:30|24269.8|24239.8|24270.9|24240.9|24272.3|24242.3|24269.8|24239.8|0
1643810380000|2022-02-02 13:59:40|24271.4|24241.4|24270.4|24240.4|24272.9|24242.9|24270.4|24240.4|0
1643810390000|2022-02-02 13:59:50|24270.1|24240.1|24268.4|24238.4|24270.4|24240.4|24268.4|24238.4|0
1643810400000|2022-02-02 14:00:00|24266.9|24236.9|24268.7|24238.7|24269.3|24239.3|24266.4|24236.4|0
1643810410000|2022-02-02 14:00:10|24268.2|24238.2|24266|24236|24268.2|24238.2|24265.1|24235.1|0
1643810420000|2022-02-02 14:00:20|24264.6|24234.6|24267.5|24237.5|24267.5|24237.5|24264.6|24234.6|0
1643810430000|2022-02-02 14:00:30|24267|24237|24267.5|24237.5|24267.5|24237.5|24267|24237|0
1643810440000|2022-02-02 14:00:40|24267|24237|24268.8|24238.8|24268.8|24238.8|24265.5|24235.5|0
1643810450000|2022-02-02 14:00:50|24268.6|24238.6|24269.1|24239.1|24269.6|24239.6|24268.6|24238.6|0
1643810460000|2022-02-02 14:01:00|24269.4|24239.4|24270.2|24240.2|24270.2|24240.2|24269.1|24239.1|0
1643810470000|2022-02-02 14:01:10|24269.6|24239.6|24264.1|24234.1|24270.2|24240.2|24264.1|24234.1|0
1643810480000|2022-02-02 14:01:20|24264.6|24234.6|24265.1|24235.1|24265.1|24235.1|24264.1|24234.1|0
1643810490000|2022-02-02 14:01:30|24264.9|24234.9|24265.7|24235.7|24265.7|24235.7|24263.7|24233.7|0
1643810500000|2022-02-02 14:01:40|24264.6|24234.6|24263.2|24233.2|24264.6|24234.6|24263.2|24233.2|0
1643810510000|2022-02-02 14:01:50|24262.6|24232.6|24264.6|24234.6|24264.6|24234.6|24262.6|24232.6|0
1643810520000|2022-02-02 14:02:00|24264.1|24234.1|24262.6|24232.6|24264.6|24234.6|24262.6|24232.6|0
1643810530000|2022-02-02 14:02:10|24262.9|24232.9|24266.5|24236.5|24266.5|24236.5|24262.9|24232.9|0
1643810540000|2022-02-02 14:02:20|24266.2|24236.2|24267.6|24237.6|24267.6|24237.6|24266.2|24236.2|0
1643810550000|2022-02-02 14:02:30|24269|24239|24272.6|24242.6|24272.6|24242.6|24268.1|24238.1|0
1643810560000|2022-02-02 14:02:40|24272.1|24242.1|24271.5|24241.5|24272.1|24242.1|24271.5|24241.5|0
1643810570000|2022-02-02 14:02:50|24271.3|24241.3|24272.1|24242.1|24272.1|24242.1|24271.3|24241.3|0
1643810580000|2022-02-02 14:03:00|24271.8|24241.8|24271.5|24241.5|24273.8|24243.8|24271.5|24241.5|0
1643810590000|2022-02-02 14:03:10|24272.1|24242.1|24269.6|24239.6|24272.1|24242.1|24269.6|24239.6|0
1643810600000|2022-02-02 14:03:20|24270.3|24240.3|24270.1|24240.1|24271.5|24241.5|24269.6|24239.6|0
1643810610000|2022-02-02 14:03:30|24269.6|24239.6|24270.6|24240.6|24270.6|24240.6|24269.6|24239.6|0
1643810620000|2022-02-02 14:03:40|24270.3|24240.3|24270.1|24240.1|24270.6|24240.6|24270.1|24240.1|0
1643810630000|2022-02-02 14:03:50|24269.6|24239.6|24266.1|24236.1|24269.6|24239.6|24266.1|24236.1|0
1643810640000|2022-02-02 14:04:00|24266.4|24236.4|24266.7|24236.7|24267.2|24237.2|24266.1|24236.1|0
1643810650000|2022-02-02 14:04:10|24266.9|24236.9|24268.6|24238.6|24268.9|24238.9|24266.9|24236.9|0
1643810660000|2022-02-02 14:04:20|24267.9|24237.9|24268.6|24238.6|24269.2|24239.2|24267.2|24237.2|0
1643810670000|2022-02-02 14:04:30|24268.4|24238.4|24268.6|24238.6|24268.9|24238.9|24266.9|24236.9|0
1643810680000|2022-02-02 14:04:40|24268.9|24238.9|24268.6|24238.6|24270.3|24240.3|24268.6|24238.6|0
1643810690000|2022-02-02 14:04:50|24268.1|24238.1|24268.6|24238.6|24268.6|24238.6|24268.1|24238.1|0
1643810700000|2022-02-02 14:05:00|24270.1|24240.1|24268.6|24238.6|24270.3|24240.3|24268.4|24238.4|0
1643810710000|2022-02-02 14:05:10|24270.1|24240.1|24270.1|24240.1|24270.1|24240.1|24270.1|24240.1|0
1643810720000|2022-02-02 14:05:20|24269|24239|24269.6|24239.6|24269.6|24239.6|24267.6|24237.6|0
1643810730000|2022-02-02 14:05:30|24270.1|24240.1|24272.1|24242.1|24272.9|24242.9|24270.1|24240.1|0
1643810740000|2022-02-02 14:05:40|24272.6|24242.6|24272.6|24242.6|24273.1|24243.1|24272.6|24242.6|0
1643810750000|2022-02-02 14:05:50|24273.1|24243.1|24273.1|24243.1|24273.1|24243.1|24273.1|24243.1|0
1643810760000|2022-02-02 14:06:00|24272.9|24242.9|24272.6|24242.6|24273.1|24243.1|24272.6|24242.6|0
1643810770000|2022-02-02 14:06:10|24272.3|24242.3|24271.8|24241.8|24272.3|24242.3|24271.8|24241.8|0
1643810780000|2022-02-02 14:06:20|24272.1|24242.1|24271.5|24241.5|24273.2|24243.2|24271.5|24241.5|0
1643810790000|2022-02-02 14:06:30|24271.8|24241.8|24271.5|24241.5|24272.1|24242.1|24271.5|24241.5|0
1643810800000|2022-02-02 14:06:40|24272.3|24242.3|24272.1|24242.1|24273.5|24243.5|24271.5|24241.5|0
1643810810000|2022-02-02 14:06:50|24271.5|24241.5|24271.5|24241.5|24272.1|24242.1|24271.5|24241.5|0
1643810820000|2022-02-02 14:07:00|24272.1|24242.1|24272.1|24242.1|24273.5|24243.5|24271.5|24241.5|0
1643810830000|2022-02-02 14:07:10|24271.5|24241.5|24267.9|24237.9|24271.5|24241.5|24265.7|24235.7|0
1643810840000|2022-02-02 14:07:20|24267.4|24237.4|24266.5|24236.5|24267.8|24237.8|24266|24236|0
1643810850000|2022-02-02 14:07:30|24267.3|24237.3|24266.5|24236.5|24268.5|24238.5|24266.5|24236.5|0
1643810860000|2022-02-02 14:07:40|24266|24236|24269.2|24239.2|24271|24241|24266|24236|0
1643810870000|2022-02-02 14:07:50|24268.5|24238.5|24267.7|24237.7|24269.2|24239.2|24264.9|24234.9|0
1643810880000|2022-02-02 14:08:00|24267.4|24237.4|24268|24238|24268|24238|24267.4|24237.4|0
1643810890000|2022-02-02 14:08:10|24268.5|24238.5|24269.6|24239.6|24271|24241|24268.5|24238.5|0
1643810900000|2022-02-02 14:08:20|24269.3|24239.3|24271|24241|24271|24241|24268.5|24238.5|0
1643810910000|2022-02-02 14:08:30|24271.3|24241.3|24272.8|24242.8|24273.6|24243.6|24271|24241|0
1643810920000|2022-02-02 14:08:40|24272.1|24242.1|24274.1|24244.1|24274.6|24244.6|24272.1|24242.1|0
1643810930000|2022-02-02 14:08:50|24274.3|24244.3|24274.1|24244.1|24274.3|24244.3|24274.1|24244.1|0
1643810940000|2022-02-02 14:09:00|24274.6|24244.6|24274.1|24244.1|24274.6|24244.6|24274.1|24244.1|0
1643810950000|2022-02-02 14:09:10|24274.3|24244.3|24275.5|24245.5|24276.1|24246.1|24274.3|24244.3|0
1643810960000|2022-02-02 14:09:20|24276.1|24246.1|24275.8|24245.8|24276.1|24246.1|24274.1|24244.1|0
1643810970000|2022-02-02 14:09:30|24276.1|24246.1|24273.6|24243.6|24276.1|24246.1|24273.6|24243.6|0
1643810980000|2022-02-02 14:09:40|24272.1|24242.1|24273.6|24243.6|24274.1|24244.1|24272.1|24242.1|0
1643810990000|2022-02-02 14:09:50|24272.8|24242.8|24273|24243|24274.1|24244.1|24272.8|24242.8|0
1643811000000|2022-02-02 14:10:00|24272.3|24242.3|24273.6|24243.6|24273.6|24243.6|24271.6|24241.6|0
1643811010000|2022-02-02 14:10:10|24273|24243|24270|24240|24273|24243|24270|24240|0
1643811020000|2022-02-02 14:10:20|24269.7|24239.7|24270|24240|24270|24240|24268.9|24238.9|0
1643811030000|2022-02-02 14:10:30|24269.4|24239.4|24269.4|24239.4|24271.2|24241.2|24269.4|24239.4|0
1643811040000|2022-02-02 14:10:40|24270|24240|24271.4|24241.4|24271.9|24241.9|24270|24240|0
1643811050000|2022-02-02 14:10:50|24271.9|24241.9|24270.9|24240.9|24273.4|24243.4|24270.9|24240.9|0
1643811060000|2022-02-02 14:11:00|24271.1|24241.1|24271.7|24241.7|24271.9|24241.9|24270.9|24240.9|0
1643811070000|2022-02-02 14:11:10|24272.2|24242.2|24273.4|24243.4|24273.9|24243.9|24272.2|24242.2|0
1643811080000|2022-02-02 14:11:20|24273.9|24243.9|24272.9|24242.9|24273.9|24243.9|24272.9|24242.9|0
1643811090000|2022-02-02 14:11:30|24271.4|24241.4|24271.9|24241.9|24272.1|24242.1|24270.9|24240.9|0
1643811100000|2022-02-02 14:11:40|24273.4|24243.4|24273.4|24243.4|24273.9|24243.9|24272.4|24242.4|0
1643811110000|2022-02-02 14:11:50|24272.7|24242.7|24273.4|24243.4|24273.4|24243.4|24272.7|24242.7|0
1643811120000|2022-02-02 14:12:00|24272.9|24242.9|24273.9|24243.9|24275.4|24245.4|24272.9|24242.9|0
1643811130000|2022-02-02 14:12:10|24274.7|24244.7|24274.3|24244.3|24275.4|24245.4|24274.3|24244.3|0
1643811140000|2022-02-02 14:12:20|24274.8|24244.8|24274.3|24244.3|24274.8|24244.8|24274.3|24244.3|0
1643811150000|2022-02-02 14:12:30|24274.6|24244.6|24274.8|24244.8|24275.4|24245.4|24273.6|24243.6|0
1643811160000|2022-02-02 14:12:40|24275.1|24245.1|24274.6|24244.6|24275.1|24245.1|24272.9|24242.9|0
1643811170000|2022-02-02 14:12:50|24273.1|24243.1|24274.1|24244.1|24274.1|24244.1|24272.9|24242.9|0
1643811180000|2022-02-02 14:13:00|24274.8|24244.8|24273.4|24243.4|24275.4|24245.4|24272.9|24242.9|0
1643811190000|2022-02-02 14:13:10|24274.8|24244.8|24274.3|24244.3|24274.8|24244.8|24273.6|24243.6|0
1643811200000|2022-02-02 14:13:20|24273.6|24243.6|24273.9|24243.9|24275.4|24245.4|24273.6|24243.6|0
1643811210000|2022-02-02 14:13:30|24274.5|24244.5|24274.5|24244.5|24274.5|24244.5|24273.9|24243.9|0
1643811220000|2022-02-02 14:13:40|24275|24245|24274.5|24244.5|24275|24245|24273.9|24243.9|0
1643811230000|2022-02-02 14:13:50|24275.9|24245.9|24273.4|24243.4|24276.4|24246.4|24273.4|24243.4|0
1643811240000|2022-02-02 14:14:00|24274.8|24244.8|24274.8|24244.8|24275.6|24245.6|24274.8|24244.8|0
1643811250000|2022-02-02 14:14:10|24274.3|24244.3|24274.3|24244.3|24274.8|24244.8|24273.8|24243.8|0
1643811260000|2022-02-02 14:14:20|24274|24244|24272.5|24242.5|24274.3|24244.3|24270.7|24240.7|0
1643811270000|2022-02-02 14:14:30|24271.8|24241.8|24270.7|24240.7|24273.5|24243.5|24270.7|24240.7|0
1643811280000|2022-02-02 14:14:40|24271.2|24241.2|24269.6|24239.6|24271.2|24241.2|24269.6|24239.6|0
1643811290000|2022-02-02 14:14:50|24269.4|24239.4|24266.6|24236.6|24270.2|24240.2|24266.6|24236.6|0
1643811300000|2022-02-02 14:15:00|24267.1|24237.1|24270.2|24240.2|24270.7|24240.7|24266.8|24236.8|0
1643811310000|2022-02-02 14:15:10|24270.4|24240.4|24269.6|24239.6|24270.7|24240.7|24268.2|24238.2|0
1643811320000|2022-02-02 14:15:20|24270.2|24240.2|24270.2|24240.2|24270.7|24240.7|24270.2|24240.2|0
1643811330000|2022-02-02 14:15:30|24270.7|24240.7|24271.2|24241.2|24271.2|24241.2|24270.7|24240.7|0
1643811340000|2022-02-02 14:15:40|24271.8|24241.8|24271.2|24241.2|24271.8|24241.8|24271.2|24241.2|0
1643811350000|2022-02-02 14:15:50|24271.5|24241.5|24273.8|24243.8|24274.3|24244.3|24271.5|24241.5|0
1643811360000|2022-02-02 14:16:00|24273.2|24243.2|24275.8|24245.8|24277.8|24247.8|24273.2|24243.2|0
1643811370000|2022-02-02 14:16:10|24274.4|24244.4|24273|24243|24274.4|24244.4|24270.8|24240.8|0
1643811380000|2022-02-02 14:16:20|24272.7|24242.7|24273|24243|24273|24243|24272.2|24242.2|0
1643811390000|2022-02-02 14:16:30|24273.6|24243.6|24272.6|24242.6|24273.6|24243.6|24270.7|24240.7|0
1643811400000|2022-02-02 14:16:40|24272.1|24242.1|24271.6|24241.6|24272.6|24242.6|24271.6|24241.6|0
1643811410000|2022-02-02 14:16:50|24271|24241|24271.3|24241.3|24271.6|24241.6|24271|24241|0
1643811420000|2022-02-02 14:17:00|24271.6|24241.6|24273|24243|24273|24243|24271|24241|0
1643811430000|2022-02-02 14:17:10|24272.3|24242.3|24273.6|24243.6|24273.6|24243.6|24271.8|24241.8|0
1643811440000|2022-02-02 14:17:20|24273|24243|24275|24245|24275|24245|24273|24243|0
1643811450000|2022-02-02 14:17:30|24275.5|24245.5|24276.1|24246.1|24276.3|24246.3|24275.5|24245.5|0
1643811460000|2022-02-02 14:17:40|24276.6|24246.6|24275.5|24245.5|24276.6|24246.6|24275.5|24245.5|0
1643811470000|2022-02-02 14:17:50|24274.1|24244.1|24273.6|24243.6|24275.4|24245.4|24273.6|24243.6|0
1643811480000|2022-02-02 14:18:00|24273|24243|24271.6|24241.6|24273|24243|24271|24241|0
1643811490000|2022-02-02 14:18:10|24271.8|24241.8|24271.6|24241.6|24272.1|24242.1|24271|24241|0
1643811500000|2022-02-02 14:18:20|24271.8|24241.8|24271|24241|24273.3|24243.3|24271|24241|0
1643811510000|2022-02-02 14:18:30|24271.3|24241.3|24262.2|24232.2|24271.3|24241.3|24261.9|24231.9|0
1643811520000|2022-02-02 14:18:40|24261.4|24231.4|24261.2|24231.2|24262|24232|24260.6|24230.6|0
1643811530000|2022-02-02 14:18:50|24261.7|24231.7|24261.2|24231.2|24261.7|24231.7|24260.6|24230.6|0
1643811540000|2022-02-02 14:19:00|24261.7|24231.7|24259.2|24229.2|24261.7|24231.7|24259.2|24229.2|0
1643811550000|2022-02-02 14:19:10|24259.9|24229.9|24258.6|24228.6|24259.9|24229.9|24256.9|24226.9|0
1643811560000|2022-02-02 14:19:20|24257.9|24227.9|24260|24230|24260|24230|24257.9|24227.9|0
1643811570000|2022-02-02 14:19:30|24260.2|24230.2|24261.5|24231.5|24261.8|24231.8|24260|24230|0
1643811580000|2022-02-02 14:19:40|24260.8|24230.8|24266.6|24236.6|24267.1|24237.1|24260.5|24230.5|0
1643811590000|2022-02-02 14:19:50|24267.1|24237.1|24263.6|24233.6|24267.7|24237.7|24263.6|24233.6|0
1643811600000|2022-02-02 14:20:00|24264.1|24234.1|24261.9|24231.9|24265.5|24235.5|24261.9|24231.9|0
1643811610000|2022-02-02 14:20:10|24262.7|24232.7|24265.5|24235.5|24265.5|24235.5|24262.5|24232.5|0
1643811620000|2022-02-02 14:20:20|24264.8|24234.8|24267.1|24237.1|24267.1|24237.1|24264.1|24234.1|0
1643811630000|2022-02-02 14:20:30|24265.7|24235.7|24263.2|24233.2|24267.4|24237.4|24263.2|24233.2|0
1643811640000|2022-02-02 14:20:40|24262.6|24232.6|24262.6|24232.6|24263.2|24233.2|24262.1|24232.1|0
1643811650000|2022-02-02 14:20:50|24264.1|24234.1|24264.6|24234.6|24265.4|24235.4|24264.1|24234.1|0
1643811660000|2022-02-02 14:21:00|24264.3|24234.3|24264.3|24234.3|24265.2|24235.2|24264|24234|0
1643811670000|2022-02-02 14:21:10|24264.6|24234.6|24260.5|24230.5|24264.6|24234.6|24260.5|24230.5|0
1643811680000|2022-02-02 14:21:20|24260.8|24230.8|24261.1|24231.1|24263.6|24233.6|24260.8|24230.8|0
1643811690000|2022-02-02 14:21:30|24261.8|24231.8|24263.6|24233.6|24263.9|24233.9|24261.6|24231.6|0
1643811700000|2022-02-02 14:21:40|24264.1|24234.1|24264.7|24234.7|24265.2|24235.2|24263.6|24233.6|0
1643811710000|2022-02-02 14:21:50|24265.2|24235.2|24264.9|24234.9|24265.5|24235.5|24262.7|24232.7|0
1643811720000|2022-02-02 14:22:00|24265.2|24235.2|24262.8|24232.8|24265.2|24235.2|24262.5|24232.5|0
1643811730000|2022-02-02 14:22:10|24263.5|24233.5|24263.2|24233.2|24263.8|24233.8|24262.5|24232.5|0
1643811740000|2022-02-02 14:22:20|24262.9|24232.9|24261.8|24231.8|24262.9|24232.9|24260.2|24230.2|0
1643811750000|2022-02-02 14:22:30|24262.3|24232.3|24261.8|24231.8|24262.3|24232.3|24261.8|24231.8|0
1643811760000|2022-02-02 14:22:40|24261.5|24231.5|24258.8|24228.8|24261.5|24231.5|24258.7|24228.7|0
1643811770000|2022-02-02 14:22:50|24257.3|24227.3|24259.6|24229.6|24259.8|24229.8|24257.3|24227.3|0
1643811780000|2022-02-02 14:23:00|24259.3|24229.3|24258.8|24228.8|24259.6|24229.6|24258.8|24228.8|0
1643811790000|2022-02-02 14:23:10|24259.3|24229.3|24256.8|24226.8|24259.6|24229.6|24256.8|24226.8|0
1643811800000|2022-02-02 14:23:20|24257.3|24227.3|24258.8|24228.8|24259.6|24229.6|24257.3|24227.3|0
1643811810000|2022-02-02 14:23:30|24257.3|24227.3|24256.8|24226.8|24257.3|24227.3|24256.3|24226.3|0
1643811820000|2022-02-02 14:23:40|24255.3|24225.3|24255.3|24225.3|24255.3|24225.3|24255.3|24225.3|0
1643811830000|2022-02-02 14:23:50|24254.8|24224.8|24254.8|24224.8|24255.3|24225.3|24254.8|24224.8|0
1643811840000|2022-02-02 14:24:00|24255.3|24225.3|24255.4|24225.4|24255.4|24225.4|24254.3|24224.3|0
1643811850000|2022-02-02 14:24:10|24255.9|24225.9|24255.4|24225.4|24255.9|24225.9|24255.4|24225.4|0
1643811860000|2022-02-02 14:24:20|24255.9|24225.9|24259.5|24229.5|24259.5|24229.5|24255.9|24225.9|0
1643811870000|2022-02-02 14:24:30|24259.8|24229.8|24260|24230|24260.3|24230.3|24259|24229|0
1643811880000|2022-02-02 14:24:40|24260.3|24230.3|24262|24232|24262.6|24232.6|24259.5|24229.5|0
1643811890000|2022-02-02 14:24:50|24261.7|24231.7|24262.6|24232.6|24263.1|24233.1|24261.7|24231.7|0
1643811900000|2022-02-02 14:25:00|24263.1|24233.1|24264.2|24234.2|24264.2|24234.2|24262.6|24232.6|0
1643811910000|2022-02-02 14:25:10|24263.6|24233.6|24267.8|24237.8|24268.5|24238.5|24263.6|24233.6|0
1643811920000|2022-02-02 14:25:20|24266.3|24236.3|24259.3|24229.3|24266.3|24236.3|24255.2|24225.2|0
1643811930000|2022-02-02 14:25:30|24259.9|24229.9|24262.9|24232.9|24262.9|24232.9|24259.3|24229.3|0
1643811940000|2022-02-02 14:25:40|24262.1|24232.1|24261.9|24231.9|24262.9|24232.9|24261.9|24231.9|0
1643811950000|2022-02-02 14:25:50|24262.4|24232.4|24264.9|24234.9|24266.4|24236.4|24262.4|24232.4|0
1643811960000|2022-02-02 14:26:00|24264.4|24234.4|24266.4|24236.4|24266.4|24236.4|24264.4|24234.4|0
1643811970000|2022-02-02 14:26:10|24266.9|24236.9|24263.3|24233.3|24267.4|24237.4|24263.3|24233.3|0
1643811980000|2022-02-02 14:26:20|24263.8|24233.8|24260.8|24230.8|24263.8|24233.8|24260.3|24230.3|0
1643811990000|2022-02-02 14:26:30|24262.2|24232.2|24262.2|24232.2|24262.2|24232.2|24262.2|24232.2|0
1643812000000|2022-02-02 14:26:40|24262.8|24232.8|24261.7|24231.7|24262.8|24232.8|24259.7|24229.7|0
1643812010000|2022-02-02 14:26:50|24262|24232|24262.2|24232.2|24262.5|24232.5|24261.7|24231.7|0
1643812020000|2022-02-02 14:27:00|24262.5|24232.5|24264.8|24234.8|24264.8|24234.8|24262.5|24232.5|0
1643812030000|2022-02-02 14:27:10|24264.5|24234.5|24262.8|24232.8|24264.8|24234.8|24262.8|24232.8|0
1643812040000|2022-02-02 14:27:20|24262.2|24232.2|24265.6|24235.6|24265.6|24235.6|24260.3|24230.3|0
1643812050000|2022-02-02 14:27:30|24264.9|24234.9|24264.4|24234.4|24265.6|24235.6|24263.8|24233.8|0
1643812060000|2022-02-02 14:27:40|24263.8|24233.8|24259.2|24229.2|24264.4|24234.4|24258.1|24228.1|0
1643812070000|2022-02-02 14:27:50|24259.7|24229.7|24259.2|24229.2|24259.7|24229.7|24258.6|24228.6|0
1643812080000|2022-02-02 14:28:00|24260.6|24230.6|24263|24233|24263|24233|24260.6|24230.6|0
1643812090000|2022-02-02 14:28:10|24262.2|24232.2|24261.2|24231.2|24263.1|24233.1|24260.6|24230.6|0
1643812100000|2022-02-02 14:28:20|24260.1|24230.1|24260.6|24230.6|24260.9|24230.9|24260.1|24230.1|0
1643812110000|2022-02-02 14:28:30|24261.2|24231.2|24261.7|24231.7|24262.4|24232.4|24260.6|24230.6|0
1643812120000|2022-02-02 14:28:40|24262|24232|24260.1|24230.1|24262|24232|24260.1|24230.1|0
1643812130000|2022-02-02 14:28:50|24260.6|24230.6|24263.7|24233.7|24263.7|24233.7|24260.6|24230.6|0
1643812140000|2022-02-02 14:29:00|24264.2|24234.2|24268.4|24238.4|24268.4|24238.4|24264.2|24234.2|0
1643812150000|2022-02-02 14:29:10|24268.9|24238.9|24268.4|24238.4|24270.9|24240.9|24268.4|24238.4|0
1643812160000|2022-02-02 14:29:20|24267.8|24237.8|24259.3|24229.3|24268.4|24238.4|24257.9|24227.9|0
1643812170000|2022-02-02 14:29:30|24259|24229|24261|24231|24262.6|24232.6|24259|24229|0
1643812180000|2022-02-02 14:29:40|24261.3|24231.3|24260.1|24230.1|24262|24232|24260.1|24230.1|0
1643812190000|2022-02-02 14:29:50|24259.8|24229.8|24264.5|24234.5|24264.5|24234.5|24259.8|24229.8|0
1643812200000|2022-02-02 14:30:00|24263.1|24233.1|24254.2|24224.2|24264.5|24234.5|24254.2|24224.2|0
1643812210000|2022-02-02 14:30:10|24253.7|24223.7|24253|24223|24257.1|24227.1|24253|24223|0
1643812220000|2022-02-02 14:30:20|24253.5|24223.5|24259.6|24229.6|24259.6|24229.6|24251.5|24221.5|0
1643812230000|2022-02-02 14:30:30|24260.3|24230.3|24258|24228|24262.7|24232.7|24254.3|24224.3|0
1643812240000|2022-02-02 14:30:40|24259.1|24229.1|24261.4|24231.4|24261.4|24231.4|24256|24226|0
1643812250000|2022-02-02 14:30:50|24262.1|24232.1|24260.2|24230.2|24269.3|24239.3|24260|24230|0
1643812260000|2022-02-02 14:31:00|24258.7|24228.7|24263.8|24233.8|24263.8|24233.8|24257.1|24227.1|0
1643812270000|2022-02-02 14:31:10|24263.5|24233.5|24232.6|24202.6|24264.3|24234.3|24227.8|24197.8|0
1643812280000|2022-02-02 14:31:20|24230.7|24200.7|24237.3|24207.3|24238.7|24208.7|24214.2|24184.2|0
1643812290000|2022-02-02 14:31:30|24237.4|24207.4|24212|24182|24237.4|24207.4|24212|24182|0
1643812300000|2022-02-02 14:31:40|24212.1|24182.1|24199.8|24169.8|24212.9|24182.9|24199.8|24169.8|0
1643812310000|2022-02-02 14:31:50|24201.7|24171.7|24202.7|24172.7|24207.1|24177.1|24200.7|24170.7|0
1643812320000|2022-02-02 14:32:00|24203.2|24173.2|24196.1|24166.1|24203.2|24173.2|24191.7|24161.7|0
1643812330000|2022-02-02 14:32:10|24195.9|24165.9|24204.3|24174.3|24204.3|24174.3|24189.3|24159.3|0
1643812340000|2022-02-02 14:32:20|24205.2|24175.2|24199.3|24169.3|24205.7|24175.7|24198.1|24168.1|0
1643812350000|2022-02-02 14:32:30|24195.4|24165.4|24192.2|24162.2|24196.4|24166.4|24191.1|24161.1|0
1643812360000|2022-02-02 14:32:40|24188.3|24158.3|24176.7|24146.7|24204.7|24174.7|24172.7|24142.7|0
1643812370000|2022-02-02 14:32:50|24176.8|24146.8|24187.4|24157.4|24196.5|24166.5|24175.6|24145.6|0
1643812380000|2022-02-02 14:33:00|24187.2|24157.2|24182.9|24152.9|24187.9|24157.9|24178.2|24148.2|0
1643812390000|2022-02-02 14:33:10|24183.5|24153.5|24186.1|24156.1|24188.8|24158.8|24174.1|24144.1|0
1643812400000|2022-02-02 14:33:20|24185.4|24155.4|24193.6|24163.6|24194.3|24164.3|24174.2|24144.2|0
1643812410000|2022-02-02 14:33:30|24193.9|24163.9|24162.7|24132.7|24193.9|24163.9|24161.8|24131.8|0
1643812420000|2022-02-02 14:33:40|24163.3|24133.3|24169.8|24139.8|24174.2|24144.2|24163.2|24133.2|0
1643812430000|2022-02-02 14:33:50|24169.9|24139.9|24175.7|24145.7|24180.1|24150.1|24169.6|24139.6|0
1643812440000|2022-02-02 14:34:00|24171.9|24141.9|24152|24122|24172.1|24142.1|24148.1|24118.1|0
1643812450000|2022-02-02 14:34:10|24151.8|24121.8|24143.7|24113.7|24155.3|24125.3|24140.3|24110.3|0
1643812460000|2022-02-02 14:34:20|24143.6|24113.6|24164.5|24134.5|24164.5|24134.5|24143.4|24113.4|0
1643812470000|2022-02-02 14:34:30|24168.4|24138.4|24177.8|24147.8|24181.9|24151.9|24161.2|24131.2|0
1643812480000|2022-02-02 14:34:40|24177.9|24147.9|24148.9|24118.9|24177.9|24147.9|24146.1|24116.1|0
1643812490000|2022-02-02 14:34:50|24148.6|24118.6|24153.6|24123.6|24154.8|24124.8|24146.9|24116.9|0
1643812500000|2022-02-02 14:35:00|24153.9|24123.9|24152.9|24122.9|24156.5|24126.5|24148|24118|0
1643812510000|2022-02-02 14:35:10|24153.1|24123.1|24172|24142|24172|24142|24152.7|24122.7|0
1643812520000|2022-02-02 14:35:20|24175.9|24145.9|24170.3|24140.3|24179.9|24149.9|24170.2|24140.2|0
1643812530000|2022-02-02 14:35:30|24170.1|24140.1|24161|24131|24170.1|24140.1|24160.2|24130.2|0
1643812540000|2022-02-02 14:35:40|24161.4|24131.4|24157.5|24127.5|24161.7|24131.7|24157.5|24127.5|0
1643812550000|2022-02-02 14:35:50|24157.6|24127.6|24144.7|24114.7|24157.6|24127.6|24144.2|24114.2|0
1643812560000|2022-02-02 14:36:00|24144.4|24114.4|24147.3|24117.3|24152.5|24122.5|24144|24114|0
1643812570000|2022-02-02 14:36:10|24147.5|24117.5|24149.6|24119.6|24150.3|24120.3|24142.2|24112.2|0
1643812580000|2022-02-02 14:36:20|24149.5|24119.5|24168|24138|24168.1|24138.1|24148.7|24118.7|0
1643812590000|2022-02-02 14:36:30|24167.9|24137.9|24163.9|24133.9|24167.9|24137.9|24158.9|24128.9|0
1643812600000|2022-02-02 14:36:40|24164|24134|24177.9|24147.9|24177.9|24147.9|24161|24131|0
1643812610000|2022-02-02 14:36:50|24177.7|24147.7|24177.7|24147.7|24178.1|24148.1|24173.3|24143.3|0
1643812620000|2022-02-02 14:37:00|24178.3|24148.3|24179.7|24149.7|24193.3|24163.3|24178.3|24148.3|0
1643812630000|2022-02-02 14:37:10|24179.8|24149.8|24181.6|24151.6|24182.5|24152.5|24177.9|24147.9|0
1643812640000|2022-02-02 14:37:20|24181.7|24151.7|24186.5|24156.5|24186.5|24156.5|24181.5|24151.5|0
1643812650000|2022-02-02 14:37:30|24186.4|24156.4|24194.6|24164.6|24194.6|24164.6|24185.5|24155.5|0
1643812660000|2022-02-02 14:37:40|24194.8|24164.8|24193.4|24163.4|24196.1|24166.1|24187.3|24157.3|0
1643812670000|2022-02-02 14:37:50|24193.1|24163.1|24179.1|24149.1|24193.6|24163.6|24178.9|24148.9|0
1643812680000|2022-02-02 14:38:00|24179|24149|24183.2|24153.2|24184|24154|24171.2|24141.2|0
1643812690000|2022-02-02 14:38:10|24179.4|24149.4|24185.4|24155.4|24185.6|24155.6|24171.4|24141.4|0
1643812700000|2022-02-02 14:38:20|24184.9|24154.9|24186.1|24156.1|24189.9|24159.9|24184.3|24154.3|0
1643812710000|2022-02-02 14:38:30|24186|24156|24187.6|24157.6|24190.6|24160.6|24185.4|24155.4|0
1643812720000|2022-02-02 14:38:40|24187.7|24157.7|24187.5|24157.5|24192.4|24162.4|24186.7|24156.7|0
1643812730000|2022-02-02 14:38:50|24187.7|24157.7|24183.9|24153.9|24191.8|24161.8|24183.9|24153.9|0
1643812740000|2022-02-02 14:39:00|24184.3|24154.3|24169.1|24139.1|24184.5|24154.5|24168.4|24138.4|0
1643812750000|2022-02-02 14:39:10|24169|24139|24166.4|24136.4|24171.3|24141.3|24163.8|24133.8|0
1643812760000|2022-02-02 14:39:20|24166.6|24136.6|24169.1|24139.1|24170|24140|24165|24135|0
1643812770000|2022-02-02 14:39:30|24169|24139|24167.8|24137.8|24169.3|24139.3|24167|24137|0
1643812780000|2022-02-02 14:39:40|24167.6|24137.6|24175.2|24145.2|24179.3|24149.3|24167.6|24137.6|0
1643812790000|2022-02-02 14:39:50|24174.9|24144.9|24163|24133|24174.9|24144.9|24161.7|24131.7|0
1643812800000|2022-02-02 14:40:00|24161|24131|24152.1|24122.1|24161|24131|24151.1|24121.1|0
1643812810000|2022-02-02 14:40:10|24152.9|24122.9|24139.8|24109.8|24153.7|24123.7|24139.8|24109.8|0
1643812820000|2022-02-02 14:40:20|24139.6|24109.6|24135.3|24105.3|24141.4|24111.4|24135|24105|0
1643812830000|2022-02-02 14:40:30|24135.2|24105.2|24126|24096|24138.9|24108.9|24126|24096|0
1643812840000|2022-02-02 14:40:40|24125.8|24095.8|24122.9|24092.9|24125.8|24095.8|24119.6|24089.6|0
1643812850000|2022-02-02 14:40:50|24123.5|24093.5|24125.5|24095.5|24127.7|24097.7|24120.4|24090.4|0
1643812860000|2022-02-02 14:41:00|24125.8|24095.8|24125.2|24095.2|24127.6|24097.6|24119.9|24089.9|0
1643812870000|2022-02-02 14:41:10|24121.4|24091.4|24128.2|24098.2|24132.3|24102.3|24121.2|24091.2|0
1643812880000|2022-02-02 14:41:20|24128.3|24098.3|24127.8|24097.8|24128.3|24098.3|24122.2|24092.2|0
1643812890000|2022-02-02 14:41:30|24131.6|24101.6|24130.3|24100.3|24132.7|24102.7|24124.3|24094.3|0
1643812900000|2022-02-02 14:41:40|24130.1|24100.1|24110.1|24080.1|24130.1|24100.1|24110.1|24080.1|0
1643812910000|2022-02-02 14:41:50|24106.3|24076.3|24103.1|24073.1|24108.2|24078.2|24100.4|24070.4|0
1643812920000|2022-02-02 14:42:00|24103.4|24073.4|24107.8|24077.8|24109.3|24079.3|24103.4|24073.4|0
1643812930000|2022-02-02 14:42:10|24104|24074|24094.1|24064.1|24104|24074|24091.4|24061.4|0
1643812940000|2022-02-02 14:42:20|24093.9|24063.9|24082.6|24052.6|24093.9|24063.9|24082.6|24052.6|0
1643812950000|2022-02-02 14:42:30|24082.8|24052.8|24086.8|24056.8|24088.5|24058.5|24079.2|24049.2|0
1643812960000|2022-02-02 14:42:40|24087.1|24057.1|24075.6|24045.6|24087.1|24057.1|24073.6|24043.6|0
1643812970000|2022-02-02 14:42:50|24075.5|24045.5|24070.1|24040.1|24075.5|24045.5|24069.7|24039.7|0
1643812980000|2022-02-02 14:43:00|24070|24040|24078.4|24048.4|24078.4|24048.4|24070|24040|0
1643812990000|2022-02-02 14:43:10|24077.8|24047.8|24077.7|24047.7|24081.4|24051.4|24077|24047|0
1643813000000|2022-02-02 14:43:20|24077.4|24047.4|24086.7|24056.7|24086.7|24056.7|24072.6|24042.6|0
1643813010000|2022-02-02 14:43:30|24086.4|24056.4|24077.7|24047.7|24086.4|24056.4|24075.2|24045.2|0
1643813020000|2022-02-02 14:43:40|24077.6|24047.6|24078.1|24048.1|24078.3|24048.3|24072|24042|0
1643813030000|2022-02-02 14:43:50|24078.3|24048.3|24077|24047|24078.3|24048.3|24077|24047|0
1643813040000|2022-02-02 14:44:00|24077.5|24047.5|24081.6|24051.6|24081.8|24051.8|24072.2|24042.2|0
1643813050000|2022-02-02 14:44:10|24081.8|24051.8|24085.2|24055.2|24085.5|24055.5|24076.7|24046.7|0
1643813060000|2022-02-02 14:44:20|24085.5|24055.5|24092.3|24062.3|24092.8|24062.8|24085|24055|0
1643813070000|2022-02-02 14:44:30|24099.9|24069.9|24106|24076|24109.6|24079.6|24099.6|24069.6|0
1643813080000|2022-02-02 14:44:40|24106.2|24076.2|24109.2|24079.2|24110.8|24080.8|24106.2|24076.2|0
1643813090000|2022-02-02 14:44:50|24109.4|24079.4|24092|24062|24109.4|24079.4|24091.7|24061.7|0
1643813100000|2022-02-02 14:45:00|24091.8|24061.8|24104|24074|24107.6|24077.6|24091.8|24061.8|0
1643813110000|2022-02-02 14:45:10|24103.8|24073.8|24100.5|24070.5|24103.8|24073.8|24100.4|24070.4|0
1643813120000|2022-02-02 14:45:20|24100.2|24070.2|24101|24071|24101.8|24071.8|24099|24069|0
1643813130000|2022-02-02 14:45:30|24100.6|24070.6|24109.3|24079.3|24109.6|24079.6|24099.6|24069.6|0
1643813140000|2022-02-02 14:45:40|24109.6|24079.6|24115.1|24085.1|24115.9|24085.9|24109.6|24079.6|0
1643813150000|2022-02-02 14:45:50|24115.4|24085.4|24115|24085|24115.5|24085.5|24107.8|24077.8|0
1643813160000|2022-02-02 14:46:00|24115.2|24085.2|24097.3|24067.3|24116.2|24086.2|24097|24067|0
1643813170000|2022-02-02 14:46:10|24097.5|24067.5|24093.1|24063.1|24097.5|24067.5|24089.5|24059.5|0
1643813180000|2022-02-02 14:46:20|24089.3|24059.3|24095.2|24065.2|24095.2|24065.2|24089.2|24059.2|0
1643813190000|2022-02-02 14:46:30|24095.1|24065.1|24094.8|24064.8|24095.8|24065.8|24094.3|24064.3|0
1643813200000|2022-02-02 14:46:40|24095|24065|24082.3|24052.3|24095|24065|24082.1|24052.1|0
1643813210000|2022-02-02 14:46:50|24082.1|24052.1|24077.7|24047.7|24083.2|24053.2|24076.7|24046.7|0
1643813220000|2022-02-02 14:47:00|24078|24048|24099.7|24069.7|24099.7|24069.7|24078|24048|0
1643813230000|2022-02-02 14:47:10|24099.9|24069.9|24101.8|24071.8|24112.2|24082.2|24099.4|24069.4|0
1643813240000|2022-02-02 14:47:20|24101.7|24071.7|24100|24070|24101.7|24071.7|24095.9|24065.9|0
1643813250000|2022-02-02 14:47:30|24100.2|24070.2|24097.5|24067.5|24101.1|24071.1|24094.6|24064.6|0
1643813260000|2022-02-02 14:47:40|24097.9|24067.9|24096.5|24066.5|24102.6|24072.6|24092.7|24062.7|0
1643813270000|2022-02-02 14:47:50|24096.3|24066.3|24086.7|24056.7|24096.5|24066.5|24085.9|24055.9|0
1643813280000|2022-02-02 14:48:00|24087|24057|24091.6|24061.6|24093.1|24063.1|24086.7|24056.7|0
1643813290000|2022-02-02 14:48:10|24091.5|24061.5|24094.4|24064.4|24094.4|24064.4|24091.5|24061.5|0
1643813300000|2022-02-02 14:48:20|24094.3|24064.3|24091.3|24061.3|24094.4|24064.4|24091.3|24061.3|0
1643813310000|2022-02-02 14:48:30|24091.9|24061.9|24090.7|24060.7|24092.3|24062.3|24088.5|24058.5|0
1643813320000|2022-02-02 14:48:40|24091|24061|24089|24059|24091.9|24061.9|24083|24053|0
1643813330000|2022-02-02 14:48:50|24089.1|24059.1|24087.6|24057.6|24089.1|24059.1|24087|24057|0
1643813340000|2022-02-02 14:49:00|24087.8|24057.8|24085.5|24055.5|24088.4|24058.4|24083|24053|0
1643813350000|2022-02-02 14:49:10|24081.7|24051.7|24076.3|24046.3|24082.8|24052.8|24076.3|24046.3|0
1643813360000|2022-02-02 14:49:20|24076|24046|24071.5|24041.5|24076|24046|24071.5|24041.5|0
1643813370000|2022-02-02 14:49:30|24071.7|24041.7|24067.2|24037.2|24071.7|24041.7|24066.7|24036.7|0
1643813380000|2022-02-02 14:49:40|24067.3|24037.3|24062.5|24032.5|24070.9|24040.9|24062.1|24032.1|0
1643813390000|2022-02-02 14:49:50|24062.7|24032.7|24053.8|24023.8|24063.5|24033.5|24052.8|24022.8|0
1643813400000|2022-02-02 14:50:00|24053.3|24023.3|24072.3|24042.3|24072.3|24042.3|24052.6|24022.6|0
1643813410000|2022-02-02 14:50:10|24072.5|24042.5|24079.3|24049.3|24081.1|24051.1|24069.8|24039.8|0
1643813420000|2022-02-02 14:50:20|24078.8|24048.8|24084.4|24054.4|24084.9|24054.9|24078.1|24048.1|0
1643813430000|2022-02-02 14:50:30|24084.1|24054.1|24081.6|24051.6|24088.7|24058.7|24080.6|24050.6|0
1643813440000|2022-02-02 14:50:40|24081.3|24051.3|24080.9|24050.9|24083.1|24053.1|24078.5|24048.5|0
1643813450000|2022-02-02 14:50:50|24081|24051|24088.8|24058.8|24091.4|24061.4|24080.8|24050.8|0
1643813460000|2022-02-02 14:51:00|24088.4|24058.4|24085.3|24055.3|24088.4|24058.4|24082.6|24052.6|0
1643813470000|2022-02-02 14:51:10|24085.5|24055.5|24099.3|24069.3|24099.3|24069.3|24085.3|24055.3|0
1643813480000|2022-02-02 14:51:20|24099.7|24069.7|24102.6|24072.6|24103.6|24073.6|24097.6|24067.6|0
1643813490000|2022-02-02 14:51:30|24102.5|24072.5|24112|24082|24113.7|24083.7|24102.5|24072.5|0
1643813500000|2022-02-02 14:51:40|24112.2|24082.2|24115.1|24085.1|24117.8|24087.8|24111.1|24081.1|0
1643813510000|2022-02-02 14:51:50|24117|24087|24114.9|24084.9|24120|24090|24113.1|24083.1|0
1643813520000|2022-02-02 14:52:00|24115.5|24085.5|24107.3|24077.3|24115.7|24085.7|24106.3|24076.3|0
1643813530000|2022-02-02 14:52:10|24107.5|24077.5|24108|24078|24108.3|24078.3|24105.8|24075.8|0
1643813540000|2022-02-02 14:52:20|24107.8|24077.8|24121.9|24091.9|24121.9|24091.9|24107.3|24077.3|0
1643813550000|2022-02-02 14:52:30|24122.4|24092.4|24126.4|24096.4|24132.3|24102.3|24122.4|24092.4|0
1643813560000|2022-02-02 14:52:40|24126.2|24096.2|24121.7|24091.7|24127.6|24097.6|24121.3|24091.3|0
1643813570000|2022-02-02 14:52:50|24121.9|24091.9|24120.8|24090.8|24122.5|24092.5|24120.5|24090.5|0
1643813580000|2022-02-02 14:53:00|24120.4|24090.4|24115|24085|24120.9|24090.9|24114.9|24084.9|0
1643813590000|2022-02-02 14:53:10|24114.9|24084.9|24124.6|24094.6|24125.5|24095.5|24114.8|24084.8|0
1643813600000|2022-02-02 14:53:20|24124.7|24094.7|24124.1|24094.1|24125.7|24095.7|24123.7|24093.7|0
1643813610000|2022-02-02 14:53:30|24124.3|24094.3|24127.5|24097.5|24128.4|24098.4|24123.6|24093.6|0
1643813620000|2022-02-02 14:53:40|24127.6|24097.6|24122.9|24092.9|24127.7|24097.7|24121.6|24091.6|0
1643813630000|2022-02-02 14:53:50|24122.7|24092.7|24116.5|24086.5|24123.2|24093.2|24116.2|24086.2|0
1643813640000|2022-02-02 14:54:00|24116.8|24086.8|24114.8|24084.8|24119|24089|24114.8|24084.8|0
1643813650000|2022-02-02 14:54:10|24114.5|24084.5|24113.1|24083.1|24116.4|24086.4|24113.1|24083.1|0
1643813660000|2022-02-02 14:54:20|24113.2|24083.2|24124.7|24094.7|24124.9|24094.9|24112.3|24082.3|0
1643813670000|2022-02-02 14:54:30|24124.8|24094.8|24126.3|24096.3|24127.3|24097.3|24123.3|24093.3|0
1643813680000|2022-02-02 14:54:40|24126.1|24096.1|24137.2|24107.2|24137.2|24107.2|24126.1|24096.1|0
1643813690000|2022-02-02 14:54:50|24137|24107|24140.5|24110.5|24140.5|24110.5|24134.3|24104.3|0
1643813700000|2022-02-02 14:55:00|24140.3|24110.3|24138.8|24108.8|24145|24115|24138.1|24108.1|0
1643813710000|2022-02-02 14:55:10|24138.9|24108.9|24149.9|24119.9|24150.4|24120.4|24137.8|24107.8|0
1643813720000|2022-02-02 14:55:20|24149.6|24119.6|24159.8|24129.8|24160.4|24130.4|24149.1|24119.1|0
1643813730000|2022-02-02 14:55:30|24159.5|24129.5|24151.4|24121.4|24159.5|24129.5|24151.4|24121.4|0
1643813740000|2022-02-02 14:55:40|24147.6|24117.6|24134.7|24104.7|24148|24118|24134.7|24104.7|0
1643813750000|2022-02-02 14:55:50|24134.4|24104.4|24139.5|24109.5|24139.6|24109.6|24134.4|24104.4|0
1643813760000|2022-02-02 14:56:00|24139.6|24109.6|24127.2|24097.2|24139.6|24109.6|24126.5|24096.5|0
1643813770000|2022-02-02 14:56:10|24127|24097|24125.1|24095.1|24127.5|24097.5|24122|24092|0
1643813780000|2022-02-02 14:56:20|24125.6|24095.6|24117.8|24087.8|24125.6|24095.6|24115|24085|0
1643813790000|2022-02-02 14:56:30|24117.6|24087.6|24122.8|24092.8|24123.8|24093.8|24117.6|24087.6|0
1643813800000|2022-02-02 14:56:40|24122.6|24092.6|24118.2|24088.2|24123.3|24093.3|24118.2|24088.2|0
1643813810000|2022-02-02 14:56:50|24118.3|24088.3|24107.6|24077.6|24118.4|24088.4|24107.6|24077.6|0
1643813820000|2022-02-02 14:57:00|24107.7|24077.7|24102|24072|24107.8|24077.8|24101.7|24071.7|0
1643813830000|2022-02-02 14:57:10|24102.2|24072.2|24110.3|24080.3|24111.7|24081.7|24102.2|24072.2|0
1643813840000|2022-02-02 14:57:20|24110.4|24080.4|24103.1|24073.1|24110.4|24080.4|24103.1|24073.1|0
1643813850000|2022-02-02 14:57:30|24102.9|24072.9|24104.3|24074.3|24104.7|24074.7|24102.9|24072.9|0
1643813860000|2022-02-02 14:57:40|24104.4|24074.4|24108|24078|24108.2|24078.2|24103.1|24073.1|0
1643813870000|2022-02-02 14:57:50|24107.9|24077.9|24105|24075|24108|24078|24102.8|24072.8|0
1643813880000|2022-02-02 14:58:00|24105.4|24075.4|24112.8|24082.8|24113.2|24083.2|24104.4|24074.4|0
1643813890000|2022-02-02 14:58:10|24112.6|24082.6|24118.7|24088.7|24118.7|24088.7|24111.8|24081.8|0
1643813900000|2022-02-02 14:58:20|24118.5|24088.5|24122.1|24092.1|24128.6|24098.6|24118|24088|0
1643813910000|2022-02-02 14:58:30|24122.3|24092.3|24117.3|24087.3|24122.3|24092.3|24115.9|24085.9|0
1643813920000|2022-02-02 14:58:40|24117.9|24087.9|24119.2|24089.2|24122.1|24092.1|24117.9|24087.9|0
1643813930000|2022-02-02 14:58:50|24119.3|24089.3|24124.8|24094.8|24124.8|24094.8|24117.3|24087.3|0
1643813940000|2022-02-02 14:59:00|24126.9|24096.9|24128.2|24098.2|24128.2|24098.2|24122.7|24092.7|0
1643813950000|2022-02-02 14:59:10|24128.4|24098.4|24126.6|24096.6|24129.2|24099.2|24126.6|24096.6|0
1643813960000|2022-02-02 14:59:20|24126.4|24096.4|24125.3|24095.3|24127.3|24097.3|24125.3|24095.3|0
1643813970000|2022-02-02 14:59:30|24125.1|24095.1|24125.8|24095.8|24128.4|24098.4|24124.6|24094.6|0
1643813980000|2022-02-02 14:59:40|24125.6|24095.6|24125.9|24095.9|24127.7|24097.7|24125.6|24095.6|0
1643813990000|2022-02-02 14:59:50|24125.7|24095.7|24116|24086|24125.7|24095.7|24114.6|24084.6|0
1643814000000|2022-02-02 15:00:00|24117.1|24087.1|24117.7|24087.7|24119.2|24089.2|24114.2|24084.2|0
1643814010000|2022-02-02 15:00:10|24117.9|24087.9|24120.5|24090.5|24120.8|24090.8|24113.9|24083.9|0
1643814020000|2022-02-02 15:00:20|24120.4|24090.4|24114.4|24084.4|24120.4|24090.4|24108.7|24078.7|0
1643814030000|2022-02-02 15:00:30|24114.2|24084.2|24120.5|24090.5|24120.9|24090.9|24114.2|24084.2|0
1643814040000|2022-02-02 15:00:40|24120.3|24090.3|24133.5|24103.5|24134.2|24104.2|24120|24090|0
1643814050000|2022-02-02 15:00:50|24133.4|24103.4|24129.7|24099.7|24133.5|24103.5|24128.7|24098.7|0
1643814060000|2022-02-02 15:01:00|24129.8|24099.8|24144.7|24114.7|24144.7|24114.7|24124.4|24094.4|0
1643814070000|2022-02-02 15:01:10|24144.4|24114.4|24137.7|24107.7|24144.4|24114.4|24136.5|24106.5|0
1643814080000|2022-02-02 15:01:20|24133.9|24103.9|24137.3|24107.3|24137.7|24107.7|24132.4|24102.4|0
1643814090000|2022-02-02 15:01:30|24137.5|24107.5|24139.1|24109.1|24139.4|24109.4|24137.5|24107.5|0
1643814100000|2022-02-02 15:01:40|24138.9|24108.9|24123|24093|24139.4|24109.4|24121.1|24091.1|0
1643814110000|2022-02-02 15:01:50|24121.1|24091.1|24128.5|24098.5|24128.5|24098.5|24116.6|24086.6|0
1643814120000|2022-02-02 15:02:00|24128.2|24098.2|24123.6|24093.6|24132.2|24102.2|24121.3|24091.3|0
1643814130000|2022-02-02 15:02:10|24123.4|24093.4|24112|24082|24123.6|24093.6|24111.8|24081.8|0
1643814140000|2022-02-02 15:02:20|24112.2|24082.2|24115.6|24085.6|24117.1|24087.1|24111.8|24081.8|0
1643814150000|2022-02-02 15:02:30|24115.2|24085.2|24100.6|24070.6|24115.5|24085.5|24098.4|24068.4|0
1643814160000|2022-02-02 15:02:40|24100.7|24070.7|24105.6|24075.6|24105.6|24075.6|24100.6|24070.6|0
1643814170000|2022-02-02 15:02:50|24105.3|24075.3|24107.3|24077.3|24109|24079|24104.9|24074.9|0
1643814180000|2022-02-02 15:03:00|24107.5|24077.5|24095.7|24065.7|24107.6|24077.6|24093.8|24063.8|0
1643814190000|2022-02-02 15:03:10|24095.4|24065.4|24090.8|24060.8|24096.2|24066.2|24087.8|24057.8|0
1643814200000|2022-02-02 15:03:20|24090.9|24060.9|24096.8|24066.8|24097.5|24067.5|24090.3|24060.3|0
1643814210000|2022-02-02 15:03:30|24097|24067|24098|24068|24098.5|24068.5|24096.7|24066.7|0
1643814220000|2022-02-02 15:03:40|24097.9|24067.9|24097.5|24067.5|24097.9|24067.9|24095.8|24065.8|0
1643814230000|2022-02-02 15:03:50|24097.2|24067.2|24096.8|24066.8|24097.2|24067.2|24095.8|24065.8|0
1643814240000|2022-02-02 15:04:00|24097.5|24067.5|24097.8|24067.8|24102.5|24072.5|24097.2|24067.2|0
1643814250000|2022-02-02 15:04:10|24098.1|24068.1|24091.6|24061.6|24098.1|24068.1|24090|24060|0
1643814260000|2022-02-02 15:04:20|24091.4|24061.4|24087|24057|24091.7|24061.7|24086.9|24056.9|0
1643814270000|2022-02-02 15:04:30|24087.3|24057.3|24084.1|24054.1|24087.3|24057.3|24081|24051|0
1643814280000|2022-02-02 15:04:40|24084|24054|24094.2|24064.2|24094.8|24064.8|24084|24054|0
1643814290000|2022-02-02 15:04:50|24093.8|24063.8|24088.7|24058.7|24094.8|24064.8|24088.4|24058.4|0
1643814300000|2022-02-02 15:05:00|24086.7|24056.7|24089.1|24059.1|24089.1|24059.1|24084.2|24054.2|0
1643814310000|2022-02-02 15:05:10|24089.4|24059.4|24096|24066|24096.5|24066.5|24089.3|24059.3|0
1643814320000|2022-02-02 15:05:20|24095.5|24065.5|24093.1|24063.1|24095.5|24065.5|24093|24063|0
1643814330000|2022-02-02 15:05:30|24093.2|24063.2|24093.2|24063.2|24094.1|24064.1|24092.9|24062.9|0
1643814340000|2022-02-02 15:05:40|24093.1|24063.1|24098.6|24068.6|24099.4|24069.4|24093.1|24063.1|0
1643814350000|2022-02-02 15:05:50|24098.4|24068.4|24098.7|24068.7|24098.9|24068.9|24098.4|24068.4|0
1643814360000|2022-02-02 15:06:00|24098.9|24068.9|24109|24079|24109.8|24079.8|24098.9|24068.9|0
1643814370000|2022-02-02 15:06:10|24108.9|24078.9|24119.3|24089.3|24119.7|24089.7|24108.8|24078.8|0
1643814380000|2022-02-02 15:06:20|24119.5|24089.5|24111.5|24081.5|24119.5|24089.5|24110.8|24080.8|0
1643814390000|2022-02-02 15:06:30|24111.8|24081.8|24110.9|24080.9|24112.7|24082.7|24109.7|24079.7|0
1643814400000|2022-02-02 15:06:40|24110.6|24080.6|24110.4|24080.4|24110.9|24080.9|24109.6|24079.6|0
1643814410000|2022-02-02 15:06:50|24110.2|24080.2|24110.4|24080.4|24115|24085|24110.2|24080.2|0
1643814420000|2022-02-02 15:07:00|24110.9|24080.9|24118.3|24088.3|24118.8|24088.8|24110.9|24080.9|0
1643814430000|2022-02-02 15:07:10|24118|24088|24125.9|24095.9|24126.1|24096.1|24117.8|24087.8|0
1643814440000|2022-02-02 15:07:20|24126.1|24096.1|24124.3|24094.3|24126.5|24096.5|24124.3|24094.3|0
1643814450000|2022-02-02 15:07:30|24124.6|24094.6|24128.9|24098.9|24129.7|24099.7|24124.4|24094.4|0
1643814460000|2022-02-02 15:07:40|24128.8|24098.8|24136.4|24106.4|24137.2|24107.2|24128.7|24098.7|0
1643814470000|2022-02-02 15:07:50|24136.1|24106.1|24134|24104|24136.1|24106.1|24131.8|24101.8|0
1643814480000|2022-02-02 15:08:00|24134.2|24104.2|24144.1|24114.1|24144.7|24114.7|24134.2|24104.2|0
1643814490000|2022-02-02 15:08:10|24144.3|24114.3|24139.4|24109.4|24144.3|24114.3|24138.2|24108.2|0
1643814500000|2022-02-02 15:08:20|24139.5|24109.5|24132.7|24102.7|24139.6|24109.6|24132.7|24102.7|0
1643814510000|2022-02-02 15:08:30|24132.9|24102.9|24137.4|24107.4|24138.4|24108.4|24132.9|24102.9|0
1643814520000|2022-02-02 15:08:40|24137.2|24107.2|24136.4|24106.4|24137.4|24107.4|24135|24105|0
1643814530000|2022-02-02 15:08:50|24136.2|24106.2|24139.4|24109.4|24139.4|24109.4|24134.3|24104.3|0
1643814540000|2022-02-02 15:09:00|24139.2|24109.2|24148.5|24118.5|24148.5|24118.5|24139.2|24109.2|0
1643814550000|2022-02-02 15:09:10|24148.3|24118.3|24151.6|24121.6|24151.6|24121.6|24146.6|24116.6|0
1643814560000|2022-02-02 15:09:20|24151.4|24121.4|24162.1|24132.1|24162.1|24132.1|24151.4|24121.4|0
1643814570000|2022-02-02 15:09:30|24161.8|24131.8|24164.2|24134.2|24165.8|24135.8|24161.4|24131.4|0
1643814580000|2022-02-02 15:09:40|24163.8|24133.8|24160.2|24130.2|24163.8|24133.8|24158.7|24128.7|0
1643814590000|2022-02-02 15:09:50|24160.3|24130.3|24155.4|24125.4|24160.7|24130.7|24155.4|24125.4|0
1643814600000|2022-02-02 15:10:00|24155.2|24125.2|24149|24119|24155.4|24125.4|24145|24115|0
1643814610000|2022-02-02 15:10:10|24148.7|24118.7|24145.8|24115.8|24148.7|24118.7|24144.9|24114.9|0
1643814620000|2022-02-02 15:10:20|24145.5|24115.5|24147.1|24117.1|24148|24118|24139.4|24109.4|0
1643814630000|2022-02-02 15:10:30|24146.7|24116.7|24151.1|24121.1|24151.1|24121.1|24144.7|24114.7|0
1643814640000|2022-02-02 15:10:40|24151.3|24121.3|24146.4|24116.4|24151.3|24121.3|24145.2|24115.2|0
1643814650000|2022-02-02 15:10:50|24146.5|24116.5|24144.7|24114.7|24147.5|24117.5|24144.7|24114.7|0
1643814660000|2022-02-02 15:11:00|24145.2|24115.2|24149.9|24119.9|24149.9|24119.9|24145|24115|0
1643814670000|2022-02-02 15:11:10|24149.7|24119.7|24145.6|24115.6|24149.7|24119.7|24144.6|24114.6|0
1643814680000|2022-02-02 15:11:20|24145.8|24115.8|24147|24117|24147|24117|24145.6|24115.6|0
1643814690000|2022-02-02 15:11:30|24147.3|24117.3|24155.4|24125.4|24155.4|24125.4|24147.3|24117.3|0
1643814700000|2022-02-02 15:11:40|24151.5|24121.5|24150.9|24120.9|24151.9|24121.9|24150.1|24120.1|0
1643814710000|2022-02-02 15:11:50|24151.1|24121.1|24150.9|24120.9|24152.7|24122.7|24150|24120|0
1643814720000|2022-02-02 15:12:00|24151.1|24121.1|24149.3|24119.3|24151.1|24121.1|24145.9|24115.9|0
1643814730000|2022-02-02 15:12:10|24149.5|24119.5|24160.1|24130.1|24160.8|24130.8|24149.5|24119.5|0
1643814740000|2022-02-02 15:12:20|24160|24130|24159.8|24129.8|24160|24130|24159.6|24129.6|0
1643814750000|2022-02-02 15:12:30|24160|24130|24150.7|24120.7|24160|24130|24150.7|24120.7|0
1643814760000|2022-02-02 15:12:40|24150.5|24120.5|24144|24114|24150.5|24120.5|24144|24114|0
1643814770000|2022-02-02 15:12:50|24143.7|24113.7|24145.7|24115.7|24145.7|24115.7|24142.5|24112.5|0
1643814780000|2022-02-02 15:13:00|24145.5|24115.5|24141.3|24111.3|24145.5|24115.5|24135.8|24105.8|0
1643814790000|2022-02-02 15:13:10|24141.2|24111.2|24141|24111|24141.8|24111.8|24140.1|24110.1|0
1643814800000|2022-02-02 15:13:20|24141.1|24111.1|24136.8|24106.8|24141.3|24111.3|24135.2|24105.2|0
1643814810000|2022-02-02 15:13:30|24137|24107|24136.3|24106.3|24137.5|24107.5|24135.6|24105.6|0
1643814820000|2022-02-02 15:13:40|24136.5|24106.5|24134.9|24104.9|24136.5|24106.5|24133.2|24103.2|0
1643814830000|2022-02-02 15:13:50|24134.7|24104.7|24135.2|24105.2|24135.4|24105.4|24134.2|24104.2|0
1643814840000|2022-02-02 15:14:00|24135.3|24105.3|24123.7|24093.7|24135.7|24105.7|24123.5|24093.5|0
1643814850000|2022-02-02 15:14:10|24123.5|24093.5|24120.5|24090.5|24123.7|24093.7|24120|24090|0
1643814860000|2022-02-02 15:14:20|24120.8|24090.8|24131.9|24101.9|24132.5|24102.5|24119.6|24089.6|0
1643814870000|2022-02-02 15:14:30|24131.8|24101.8|24127.9|24097.9|24132.3|24102.3|24127.1|24097.1|0
1643814880000|2022-02-02 15:14:40|24127.7|24097.7|24134|24104|24134|24104|24127.7|24097.7|0
1643814890000|2022-02-02 15:14:50|24134.3|24104.3|24131.4|24101.4|24134.3|24104.3|24130|24100|0
1643814900000|2022-02-02 15:15:00|24131.6|24101.6|24131.6|24101.6|24132.9|24102.9|24131.2|24101.2|0
1643814910000|2022-02-02 15:15:10|24131.5|24101.5|24125.1|24095.1|24131.5|24101.5|24123.9|24093.9|0
1643814920000|2022-02-02 15:15:20|24125.4|24095.4|24126.7|24096.7|24129.7|24099.7|24125.2|24095.2|0
1643814930000|2022-02-02 15:15:30|24127|24097|24141.1|24111.1|24141.2|24111.2|24127|24097|0
1643814940000|2022-02-02 15:15:40|24140.9|24110.9|24136.1|24106.1|24141.1|24111.1|24136.1|24106.1|0
1643814950000|2022-02-02 15:15:50|24136.4|24106.4|24127.4|24097.4|24136.4|24106.4|24126.2|24096.2|0
1643814960000|2022-02-02 15:16:00|24127.8|24097.8|24130.1|24100.1|24131.1|24101.1|24127.8|24097.8|0
1643814970000|2022-02-02 15:16:10|24129.9|24099.9|24132.9|24102.9|24133.1|24103.1|24128.8|24098.8|0
1643814980000|2022-02-02 15:16:20|24133.1|24103.1|24134.4|24104.4|24134.6|24104.6|24132.9|24102.9|0
1643814990000|2022-02-02 15:16:30|24134.1|24104.1|24134.8|24104.8|24139.8|24109.8|24134.1|24104.1|0
1643815000000|2022-02-02 15:16:40|24134.9|24104.9|24134.2|24104.2|24135.2|24105.2|24132.8|24102.8|0
1643815010000|2022-02-02 15:16:50|24134.1|24104.1|24137.7|24107.7|24138.6|24108.6|24134|24104|0
1643815020000|2022-02-02 15:17:00|24137.6|24107.6|24144.2|24114.2|24146.8|24116.8|24136.8|24106.8|0
1643815030000|2022-02-02 15:17:10|24144|24114|24134.7|24104.7|24144|24114|24134.5|24104.5|0
1643815040000|2022-02-02 15:17:20|24134.6|24104.6|24134.6|24104.6|24134.7|24104.7|24133.3|24103.3|0
1643815050000|2022-02-02 15:17:30|24134.5|24104.5|24133.3|24103.3|24136.6|24106.6|24125.2|24095.2|0
1643815060000|2022-02-02 15:17:40|24133.5|24103.5|24122.4|24092.4|24133.7|24103.7|24121.9|24091.9|0
1643815070000|2022-02-02 15:17:50|24122.1|24092.1|24116.7|24086.7|24122.1|24092.1|24115.7|24085.7|0
1643815080000|2022-02-02 15:18:00|24120.6|24090.6|24118.3|24088.3|24120.7|24090.7|24116.9|24086.9|0
1643815090000|2022-02-02 15:18:10|24118.1|24088.1|24117.8|24087.8|24119.8|24089.8|24117.8|24087.8|0
1643815100000|2022-02-02 15:18:20|24117.7|24087.7|24116.3|24086.3|24122|24092|24116.1|24086.1|0
1643815110000|2022-02-02 15:18:30|24116.1|24086.1|24117.2|24087.2|24117.2|24087.2|24115.7|24085.7|0
1643815120000|2022-02-02 15:18:40|24116.9|24086.9|24116.6|24086.6|24119.7|24089.7|24115.6|24085.6|0
1643815130000|2022-02-02 15:18:50|24116.3|24086.3|24117.8|24087.8|24118.8|24088.8|24112.5|24082.5|0
1643815140000|2022-02-02 15:19:00|24117.9|24087.9|24128.2|24098.2|24128.2|24098.2|24116.1|24086.1|0
1643815150000|2022-02-02 15:19:10|24128|24098|24132.4|24102.4|24132.6|24102.6|24127.8|24097.8|0
1643815160000|2022-02-02 15:19:20|24132.5|24102.5|24142.2|24112.2|24143.2|24113.2|24131.8|24101.8|0
1643815170000|2022-02-02 15:19:30|24142.5|24112.5|24145.4|24115.4|24146.8|24116.8|24141.1|24111.1|0
1643815180000|2022-02-02 15:19:40|24145.7|24115.7|24145.6|24115.6|24145.7|24115.7|24143.8|24113.8|0
1643815190000|2022-02-02 15:19:50|24145.3|24115.3|24144.7|24114.7|24145.6|24115.6|24144.4|24114.4|0
1643815200000|2022-02-02 15:20:00|24144.8|24114.8|24160|24130|24160.2|24130.2|24144.7|24114.7|0
1643815210000|2022-02-02 15:20:10|24160.2|24130.2|24156.8|24126.8|24164.5|24134.5|24156.5|24126.5|0
1643815220000|2022-02-02 15:20:20|24157|24127|24156.6|24126.6|24159.2|24129.2|24156.5|24126.5|0
1643815230000|2022-02-02 15:20:30|24157.2|24127.2|24156.2|24126.2|24157.6|24127.6|24155.1|24125.1|0
1643815240000|2022-02-02 15:20:40|24156.5|24126.5|24156.1|24126.1|24157.2|24127.2|24155.8|24125.8|0
1643815250000|2022-02-02 15:20:50|24156.3|24126.3|24155.5|24125.5|24157.1|24127.1|24155.3|24125.3|0
1643815260000|2022-02-02 15:21:00|24155.3|24125.3|24143.8|24113.8|24155.3|24125.3|24143.8|24113.8|0
1643815270000|2022-02-02 15:21:10|24144|24114|24147.5|24117.5|24150.4|24120.4|24144|24114|0
1643815280000|2022-02-02 15:21:20|24147.3|24117.3|24129|24099|24147.3|24117.3|24128.7|24098.7|0
1643815290000|2022-02-02 15:21:30|24129.2|24099.2|24130.8|24100.8|24131.8|24101.8|24129.2|24099.2|0
1643815300000|2022-02-02 15:21:40|24131.1|24101.1|24133.9|24103.9|24135|24105|24130|24100|0
1643815310000|2022-02-02 15:21:50|24134|24104|24134.2|24104.2|24135|24105|24133.8|24103.8|0
1643815320000|2022-02-02 15:22:00|24134.1|24104.1|24140|24110|24140|24110|24133.4|24103.4|0
1643815330000|2022-02-02 15:22:10|24140.1|24110.1|24142.6|24112.6|24145.9|24115.9|24140.1|24110.1|0
1643815340000|2022-02-02 15:22:20|24142.7|24112.7|24142.5|24112.5|24143.9|24113.9|24142.5|24112.5|0
1643815350000|2022-02-02 15:22:30|24142.4|24112.4|24140.1|24110.1|24143.1|24113.1|24137.6|24107.6|0
1643815360000|2022-02-02 15:22:40|24140.3|24110.3|24140.4|24110.4|24140.9|24110.9|24139.4|24109.4|0
1643815370000|2022-02-02 15:22:50|24140.7|24110.7|24140.4|24110.4|24140.7|24110.7|24138.9|24108.9|0
1643815380000|2022-02-02 15:23:00|24140.7|24110.7|24137.4|24107.4|24140.9|24110.9|24137.1|24107.1|0
1643815390000|2022-02-02 15:23:10|24137.6|24107.6|24132.6|24102.6|24137.6|24107.6|24129.2|24099.2|0
1643815400000|2022-02-02 15:23:20|24132.5|24102.5|24134.4|24104.4|24134.7|24104.7|24131.3|24101.3|0
1643815410000|2022-02-02 15:23:30|24134.5|24104.5|24135.4|24105.4|24135.7|24105.7|24133.5|24103.5|0
1643815420000|2022-02-02 15:23:40|24135.1|24105.1|24135.4|24105.4|24135.8|24105.8|24134.1|24104.1|0
1643815430000|2022-02-02 15:23:50|24135.6|24105.6|24133|24103|24135.6|24105.6|24130.7|24100.7|0
1643815440000|2022-02-02 15:24:00|24132.7|24102.7|24131.6|24101.6|24133.2|24103.2|24131.1|24101.1|0
1643815450000|2022-02-02 15:24:10|24131.8|24101.8|24124.6|24094.6|24133.2|24103.2|24122.5|24092.5|0
1643815460000|2022-02-02 15:24:20|24124.8|24094.8|24132.1|24102.1|24132.1|24102.1|24124.8|24094.8|0
1643815470000|2022-02-02 15:24:30|24132.3|24102.3|24131.3|24101.3|24132.4|24102.4|24130.7|24100.7|0
1643815480000|2022-02-02 15:24:40|24131|24101|24133.1|24103.1|24134.1|24104.1|24130.9|24100.9|0
1643815490000|2022-02-02 15:24:50|24132.7|24102.7|24130.8|24100.8|24133.2|24103.2|24126.2|24096.2|0
1643815500000|2022-02-02 15:25:00|24131|24101|24137.5|24107.5|24138.6|24108.6|24130|24100|0
1643815510000|2022-02-02 15:25:10|24137.1|24107.1|24142.6|24112.6|24143.6|24113.6|24137.1|24107.1|0
1643815520000|2022-02-02 15:25:20|24142.5|24112.5|24132.2|24102.2|24143.4|24113.4|24132|24102|0
1643815530000|2022-02-02 15:25:30|24132.1|24102.1|24131.2|24101.2|24135.3|24105.3|24131.2|24101.2|0
1643815540000|2022-02-02 15:25:40|24131|24101|24122.7|24092.7|24138.9|24108.9|24122.7|24092.7|0
1643815550000|2022-02-02 15:25:50|24122.8|24092.8|24115.9|24085.9|24122.8|24092.8|24110.7|24080.7|0
1643815560000|2022-02-02 15:26:00|24116.3|24086.3|24124.2|24094.2|24125.2|24095.2|24116.3|24086.3|0
1643815570000|2022-02-02 15:26:10|24124.4|24094.4|24122.8|24092.8|24124.6|24094.6|24121.8|24091.8|0
1643815580000|2022-02-02 15:26:20|24123|24093|24118.6|24088.6|24123|24093|24117.9|24087.9|0
1643815590000|2022-02-02 15:26:30|24118.7|24088.7|24104.5|24074.5|24118.8|24088.8|24104.1|24074.1|0
1643815600000|2022-02-02 15:26:40|24104.3|24074.3|24107.9|24077.9|24108.4|24078.4|24103.3|24073.3|0
1643815610000|2022-02-02 15:26:50|24107.4|24077.4|24103.1|24073.1|24108.1|24078.1|24101.4|24071.4|0
1643815620000|2022-02-02 15:27:00|24103.4|24073.4|24099.5|24069.5|24103.5|24073.5|24099.1|24069.1|0
1643815630000|2022-02-02 15:27:10|24099.6|24069.6|24087.4|24057.4|24099.6|24069.6|24087|24057|0
1643815640000|2022-02-02 15:27:20|24087.2|24057.2|24088.3|24058.3|24089.2|24059.2|24086.4|24056.4|0
1643815650000|2022-02-02 15:27:30|24088.9|24058.9|24083.2|24053.2|24089.2|24059.2|24081.8|24051.8|0
1643815660000|2022-02-02 15:27:40|24087.1|24057.1|24080.7|24050.7|24087.1|24057.1|24080.7|24050.7|0
1643815670000|2022-02-02 15:27:50|24080.8|24050.8|24081.5|24051.5|24081.5|24051.5|24080|24050|0
1643815680000|2022-02-02 15:28:00|24085.3|24055.3|24095.4|24065.4|24095.4|24065.4|24085.3|24055.3|0
1643815690000|2022-02-02 15:28:10|24095.2|24065.2|24097.9|24067.9|24098.1|24068.1|24094|24064|0
1643815700000|2022-02-02 15:28:20|24098.1|24068.1|24097.7|24067.7|24099.3|24069.3|24096.9|24066.9|0
1643815710000|2022-02-02 15:28:30|24101.6|24071.6|24096.7|24066.7|24102.1|24072.1|24096.4|24066.4|0
1643815720000|2022-02-02 15:28:40|24096.9|24066.9|24096.2|24066.2|24097.9|24067.9|24094.9|24064.9|0
1643815730000|2022-02-02 15:28:50|24096.3|24066.3|24097.6|24067.6|24098.9|24068.9|24096.1|24066.1|0
1643815740000|2022-02-02 15:29:00|24097.9|24067.9|24103.1|24073.1|24106.3|24076.3|24097.9|24067.9|0
1643815750000|2022-02-02 15:29:10|24102.9|24072.9|24101.7|24071.7|24102.9|24072.9|24095|24065|0
1643815760000|2022-02-02 15:29:20|24101.9|24071.9|24104.3|24074.3|24105.5|24075.5|24101.7|24071.7|0
1643815770000|2022-02-02 15:29:30|24104.2|24074.2|24104.6|24074.6|24105.8|24075.8|24104.2|24074.2|0
1643815780000|2022-02-02 15:29:40|24104.4|24074.4|24099.1|24069.1|24104.4|24074.4|24098.9|24068.9|0
1643815790000|2022-02-02 15:29:50|24095.3|24065.3|24092.4|24062.4|24095.3|24065.3|24092.2|24062.2|0
1643815800000|2022-02-02 15:30:00|24092.6|24062.6|24104.8|24074.8|24104.9|24074.9|24092.5|24062.5|0
1643815810000|2022-02-02 15:30:10|24104.9|24074.9|24097.5|24067.5|24105.2|24075.2|24097.3|24067.3|0
1643815820000|2022-02-02 15:30:20|24099.4|24069.4|24098.3|24068.3|24099.6|24069.6|24096.9|24066.9|0
1643815830000|2022-02-02 15:30:30|24098.2|24068.2|24095.8|24065.8|24098.3|24068.3|24094.3|24064.3|0
1643815840000|2022-02-02 15:30:40|24096.1|24066.1|24099.6|24069.6|24102.7|24072.7|24095.2|24065.2|0
1643815850000|2022-02-02 15:30:50|24099.4|24069.4|24097.6|24067.6|24104.5|24074.5|24097.5|24067.5|0
1643815860000|2022-02-02 15:31:00|24097.5|24067.5|24097.3|24067.3|24098.2|24068.2|24095.8|24065.8|0
1643815870000|2022-02-02 15:31:10|24097.2|24067.2|24097.2|24067.2|24099.1|24069.1|24097.1|24067.1|0
1643815880000|2022-02-02 15:31:20|24097.1|24067.1|24091.3|24061.3|24097.7|24067.7|24091.2|24061.2|0
1643815890000|2022-02-02 15:31:30|24091.4|24061.4|24095.4|24065.4|24095.9|24065.9|24085.5|24055.5|0
1643815900000|2022-02-02 15:31:40|24095.5|24065.5|24094.8|24064.8|24096.1|24066.1|24094.8|24064.8|0
1643815910000|2022-02-02 15:31:50|24094.9|24064.9|24095.7|24065.7|24095.8|24065.8|24094.2|24064.2|0
1643815920000|2022-02-02 15:32:00|24095.6|24065.6|24103.9|24073.9|24103.9|24073.9|24095.2|24065.2|0
1643815930000|2022-02-02 15:32:10|24103.8|24073.8|24100.1|24070.1|24103.8|24073.8|24099.7|24069.7|0
1643815940000|2022-02-02 15:32:20|24099.9|24069.9|24099.3|24069.3|24102.1|24072.1|24098.3|24068.3|0
1643815950000|2022-02-02 15:32:30|24099.5|24069.5|24099|24069|24100|24070|24097.4|24067.4|0
1643815960000|2022-02-02 15:32:40|24099.2|24069.2|24097.9|24067.9|24099.8|24069.8|24097.9|24067.9|0
1643815970000|2022-02-02 15:32:50|24098.2|24068.2|24097.5|24067.5|24098.7|24068.7|24097.5|24067.5|0
1643815980000|2022-02-02 15:33:00|24098.1|24068.1|24096.4|24066.4|24098.7|24068.7|24095.8|24065.8|0
1643815990000|2022-02-02 15:33:10|24096.5|24066.5|24092.5|24062.5|24096.7|24066.7|24091.7|24061.7|0
1643816000000|2022-02-02 15:33:20|24092.2|24062.2|24091.5|24061.5|24092.5|24062.5|24090.9|24060.9|0
1643816010000|2022-02-02 15:33:30|24091.7|24061.7|24085.7|24055.7|24091.7|24061.7|24085.7|24055.7|0
1643816020000|2022-02-02 15:33:40|24085.6|24055.6|24087.7|24057.7|24091.5|24061.5|24084.4|24054.4|0
1643816030000|2022-02-02 15:33:50|24087.9|24057.9|24089.7|24059.7|24090.1|24060.1|24087.7|24057.7|0
1643816040000|2022-02-02 15:34:00|24089.5|24059.5|24091.4|24061.4|24091.4|24061.4|24088.5|24058.5|0
1643816050000|2022-02-02 15:34:10|24091.3|24061.3|24096.5|24066.5|24096.9|24066.9|24089.1|24059.1|0
1643816060000|2022-02-02 15:34:20|24096|24066|24093.9|24063.9|24096.5|24066.5|24093.7|24063.7|0
1643816070000|2022-02-02 15:34:30|24093.8|24063.8|24090.2|24060.2|24093.9|24063.9|24089.4|24059.4|0
1643816080000|2022-02-02 15:34:40|24090|24060|24089.2|24059.2|24090.2|24060.2|24086.7|24056.7|0
1643816090000|2022-02-02 15:34:50|24088.8|24058.8|24085.3|24055.3|24088.8|24058.8|24084.3|24054.3|0
1643816100000|2022-02-02 15:35:00|24085.2|24055.2|24078.8|24048.8|24085.3|24055.3|24078.8|24048.8|0
1643816110000|2022-02-02 15:35:10|24079.1|24049.1|24083.6|24053.6|24085.1|24055.1|24078.8|24048.8|0
1643816120000|2022-02-02 15:35:20|24083.9|24053.9|24083.9|24053.9|24085.4|24055.4|24083.9|24053.9|0
1643816130000|2022-02-02 15:35:30|24080|24050|24068.6|24038.6|24081|24051|24068.6|24038.6|0
1643816140000|2022-02-02 15:35:40|24067.6|24037.6|24071.9|24041.9|24072.1|24042.1|24062.3|24032.3|0
1643816150000|2022-02-02 15:35:50|24071.5|24041.5|24076.9|24046.9|24076.9|24046.9|24071.5|24041.5|0
1643816160000|2022-02-02 15:36:00|24077.1|24047.1|24086.1|24056.1|24087.8|24057.8|24076.9|24046.9|0
1643816170000|2022-02-02 15:36:10|24086.3|24056.3|24091.1|24061.1|24091.9|24061.9|24084|24054|0
1643816180000|2022-02-02 15:36:20|24091|24061|24087|24057|24091.1|24061.1|24086.5|24056.5|0
1643816190000|2022-02-02 15:36:30|24088.9|24058.9|24089|24059|24091.8|24061.8|24088.4|24058.4|0
1643816200000|2022-02-02 15:36:40|24089.2|24059.2|24091|24061|24094.2|24064.2|24089.2|24059.2|0
1643816210000|2022-02-02 15:36:50|24091.2|24061.2|24093.2|24063.2|24093.6|24063.6|24090.2|24060.2|0
1643816220000|2022-02-02 15:37:00|24093|24063|24097.9|24067.9|24102|24072|24093|24063|0
1643816230000|2022-02-02 15:37:10|24098|24068|24095.7|24065.7|24100|24070|24095.1|24065.1|0
1643816240000|2022-02-02 15:37:20|24095.9|24065.9|24099.1|24069.1|24101|24071|24095.1|24065.1|0
1643816250000|2022-02-02 15:37:30|24099.2|24069.2|24103.5|24073.5|24112|24082|24099|24069|0
1643816260000|2022-02-02 15:37:40|24103.3|24073.3|24097.5|24067.5|24106.9|24076.9|24097|24067|0
1643816270000|2022-02-02 15:37:50|24097.2|24067.2|24097.8|24067.8|24099|24069|24094.4|24064.4|0
1643816280000|2022-02-02 15:38:00|24097.7|24067.7|24091.1|24061.1|24097.8|24067.8|24089.9|24059.9|0
1643816290000|2022-02-02 15:38:10|24091.3|24061.3|24102.2|24072.2|24102.3|24072.3|24090.1|24060.1|0
1643816300000|2022-02-02 15:38:20|24102.3|24072.3|24094.4|24064.4|24102.3|24072.3|24094|24064|0
1643816310000|2022-02-02 15:38:30|24094.6|24064.6|24092.8|24062.8|24094.6|24064.6|24091.8|24061.8|0
1643816320000|2022-02-02 15:38:40|24093.1|24063.1|24092.9|24062.9|24093.4|24063.4|24092.3|24062.3|0
1643816330000|2022-02-02 15:38:50|24092.7|24062.7|24094.6|24064.6|24094.6|24064.6|24092.5|24062.5|0
1643816340000|2022-02-02 15:39:00|24094.5|24064.5|24086.5|24056.5|24094.5|24064.5|24086.3|24056.3|0
1643816350000|2022-02-02 15:39:10|24086.4|24056.4|24087.2|24057.2|24089.2|24059.2|24086.4|24056.4|0
1643816360000|2022-02-02 15:39:20|24086.6|24056.6|24081.6|24051.6|24086.8|24056.8|24081.5|24051.5|0
1643816370000|2022-02-02 15:39:30|24082.5|24052.5|24082.9|24052.9|24084.4|24054.4|24082.5|24052.5|0
1643816380000|2022-02-02 15:39:40|24083.2|24053.2|24094.5|24064.5|24094.7|24064.7|24083.2|24053.2|0
1643816390000|2022-02-02 15:39:50|24094.7|24064.7|24092.3|24062.3|24096.4|24066.4|24092.1|24062.1|0
1643816400000|2022-02-02 15:40:00|24092.1|24062.1|24096.1|24066.1|24096.1|24066.1|24092.1|24062.1|0
1643816410000|2022-02-02 15:40:10|24095.7|24065.7|24091.2|24061.2|24095.9|24065.9|24090.4|24060.4|0
1643816420000|2022-02-02 15:40:20|24091.3|24061.3|24089.7|24059.7|24092.4|24062.4|24089.2|24059.2|0
1643816430000|2022-02-02 15:40:30|24089.9|24059.9|24090.6|24060.6|24091.2|24061.2|24088.6|24058.6|0
1643816440000|2022-02-02 15:40:40|24090.9|24060.9|24087.3|24057.3|24093.9|24063.9|24087.3|24057.3|0
1643816450000|2022-02-02 15:40:50|24087.5|24057.5|24088|24058|24088|24058|24086.8|24056.8|0
1643816460000|2022-02-02 15:41:00|24088.3|24058.3|24080.9|24050.9|24090.3|24060.3|24078.4|24048.4|0
1643816470000|2022-02-02 15:41:10|24080.6|24050.6|24079.7|24049.7|24080.9|24050.9|24079.1|24049.1|0
1643816480000|2022-02-02 15:41:20|24079.4|24049.4|24077.7|24047.7|24079.4|24049.4|24077.6|24047.6|0
1643816490000|2022-02-02 15:41:30|24077.8|24047.8|24079.4|24049.4|24079.4|24049.4|24076.4|24046.4|0
1643816500000|2022-02-02 15:41:40|24079.7|24049.7|24079.8|24049.8|24080.8|24050.8|24079.5|24049.5|0
1643816510000|2022-02-02 15:41:50|24080|24050|24079.6|24049.6|24080|24050|24079|24049|0
1643816520000|2022-02-02 15:42:00|24078.4|24048.4|24078|24048|24078.4|24048.4|24075.3|24045.3|0
1643816530000|2022-02-02 15:42:10|24077.7|24047.7|24085.5|24055.5|24085.5|24055.5|24077.7|24047.7|0
1643816540000|2022-02-02 15:42:20|24085.2|24055.2|24088.5|24058.5|24093.4|24063.4|24085|24055|0
1643816550000|2022-02-02 15:42:30|24087.9|24057.9|24090.8|24060.8|24092|24062|24087.5|24057.5|0
1643816560000|2022-02-02 15:42:40|24090.9|24060.9|24090.7|24060.7|24091.2|24061.2|24090|24060|0
1643816570000|2022-02-02 15:42:50|24090.5|24060.5|24088.8|24058.8|24092.2|24062.2|24088.1|24058.1|0
1643816580000|2022-02-02 15:43:00|24088.9|24058.9|24093.8|24063.8|24094.1|24064.1|24087.7|24057.7|0
1643816590000|2022-02-02 15:43:10|24097.6|24067.6|24098.7|24068.7|24099.2|24069.2|24097.6|24067.6|0
1643816600000|2022-02-02 15:43:20|24102.5|24072.5|24104.2|24074.2|24104.4|24074.4|24102.5|24072.5|0
1643816610000|2022-02-02 15:43:30|24103.9|24073.9|24112.9|24082.9|24113.7|24083.7|24103.9|24073.9|0
1643816620000|2022-02-02 15:43:40|24112.4|24082.4|24107.8|24077.8|24112.4|24082.4|24107|24077|0
1643816630000|2022-02-02 15:43:50|24107.6|24077.6|24108.6|24078.6|24109.4|24079.4|24107.6|24077.6|0
1643816640000|2022-02-02 15:44:00|24108.9|24078.9|24114.7|24084.7|24115.2|24085.2|24107.2|24077.2|0
1643816650000|2022-02-02 15:44:10|24114.8|24084.8|24127.2|24097.2|24127.6|24097.6|24114.4|24084.4|0
1643816660000|2022-02-02 15:44:20|24127.4|24097.4|24131.5|24101.5|24133.1|24103.1|24126.4|24096.4|0
1643816670000|2022-02-02 15:44:30|24131.4|24101.4|24125.2|24095.2|24131.7|24101.7|24124.2|24094.2|0
1643816680000|2022-02-02 15:44:40|24125|24095|24126.1|24096.1|24126.2|24096.2|24124.2|24094.2|0
1643816690000|2022-02-02 15:44:50|24126.7|24096.7|24127.6|24097.6|24127.6|24097.6|24125.8|24095.8|0
1643816700000|2022-02-02 15:45:00|24127.4|24097.4|24127.3|24097.3|24128.4|24098.4|24126.4|24096.4|0
1643816710000|2022-02-02 15:45:10|24127.4|24097.4|24138.5|24108.5|24138.5|24108.5|24127.2|24097.2|0
1643816720000|2022-02-02 15:45:20|24138.8|24108.8|24143.5|24113.5|24143.6|24113.6|24138.8|24108.8|0
1643816730000|2022-02-02 15:45:30|24143.7|24113.7|24146.8|24116.8|24147.4|24117.4|24143.3|24113.3|0
1643816740000|2022-02-02 15:45:40|24146.6|24116.6|24151.1|24121.1|24151.1|24121.1|24146.6|24116.6|0
1643816750000|2022-02-02 15:45:50|24151.3|24121.3|24151.5|24121.5|24152.1|24122.1|24150.8|24120.8|0
1643816760000|2022-02-02 15:46:00|24152.1|24122.1|24153.5|24123.5|24154.4|24124.4|24151.1|24121.1|0
1643816770000|2022-02-02 15:46:10|24153.7|24123.7|24154|24124|24154.1|24124.1|24152.6|24122.6|0
1643816780000|2022-02-02 15:46:20|24153.6|24123.6|24152.2|24122.2|24153.6|24123.6|24151.6|24121.6|0
1643816790000|2022-02-02 15:46:30|24152.4|24122.4|24151|24121|24152.4|24122.4|24151|24121|0
1643816800000|2022-02-02 15:46:40|24151.2|24121.2|24146.8|24116.8|24151.2|24121.2|24146.3|24116.3|0
1643816810000|2022-02-02 15:46:50|24146.7|24116.7|24141.9|24111.9|24146.7|24116.7|24141|24111|0
1643816820000|2022-02-02 15:47:00|24142.1|24112.1|24142|24112|24143|24113|24141.6|24111.6|0
1643816830000|2022-02-02 15:47:10|24141.8|24111.8|24141.6|24111.6|24143|24113|24141.1|24111.1|0
1643816840000|2022-02-02 15:47:20|24141.5|24111.5|24141.4|24111.4|24141.8|24111.8|24141.4|24111.4|0
1643816850000|2022-02-02 15:47:30|24141.6|24111.6|24139.5|24109.5|24141.6|24111.6|24136.8|24106.8|0
1643816860000|2022-02-02 15:47:40|24139.3|24109.3|24135.1|24105.1|24141|24111|24133.9|24103.9|0
1643816870000|2022-02-02 15:47:50|24135.3|24105.3|24138.2|24108.2|24138.6|24108.6|24135.3|24105.3|0
1643816880000|2022-02-02 15:48:00|24138.6|24108.6|24139.5|24109.5|24140.3|24110.3|24138.2|24108.2|0
1643816890000|2022-02-02 15:48:10|24139.2|24109.2|24144.7|24114.7|24145.1|24115.1|24139.1|24109.1|0
1643816900000|2022-02-02 15:48:20|24144.9|24114.9|24144.5|24114.5|24144.9|24114.9|24144.1|24114.1|0
1643816910000|2022-02-02 15:48:30|24144.7|24114.7|24153.4|24123.4|24153.9|24123.9|24144.7|24114.7|0
1643816920000|2022-02-02 15:48:40|24153.6|24123.6|24148.7|24118.7|24154|24124|24148.7|24118.7|0
1643816930000|2022-02-02 15:48:50|24148.1|24118.1|24154|24124|24154.1|24124.1|24147.7|24117.7|0
1643816940000|2022-02-02 15:49:00|24153.8|24123.8|24163.9|24133.9|24164.9|24134.9|24153.1|24123.1|0
1643816950000|2022-02-02 15:49:10|24164.4|24134.4|24168.4|24138.4|24169|24139|24163.1|24133.1|0
1643816960000|2022-02-02 15:49:20|24169|24139|24166.5|24136.5|24169.1|24139.1|24166.1|24136.1|0
1643816970000|2022-02-02 15:49:30|24166.4|24136.4|24163|24133|24168.1|24138.1|24162|24132|0
1643816980000|2022-02-02 15:49:40|24162.5|24132.5|24168.1|24138.1|24168.3|24138.3|24162.5|24132.5|0
1643816990000|2022-02-02 15:49:50|24168.2|24138.2|24168.3|24138.3|24169.3|24139.3|24167.9|24137.9|0
1643817000000|2022-02-02 15:50:00|24164.5|24134.5|24163.5|24133.5|24165.7|24135.7|24163.5|24133.5|0
1643817010000|2022-02-02 15:50:10|24163.1|24133.1|24168.3|24138.3|24168.6|24138.6|24160.6|24130.6|0
1643817020000|2022-02-02 15:50:20|24168.4|24138.4|24173.5|24143.5|24173.6|24143.6|24168.3|24138.3|0
1643817030000|2022-02-02 15:50:30|24173.4|24143.4|24174.3|24144.3|24174.5|24144.5|24173|24143|0
1643817040000|2022-02-02 15:50:40|24174|24144|24172.8|24142.8|24174.3|24144.3|24172.6|24142.6|0
1643817050000|2022-02-02 15:50:50|24173|24143|24173.7|24143.7|24174.1|24144.1|24172.8|24142.8|0
1643817060000|2022-02-02 15:51:00|24173.5|24143.5|24173.9|24143.9|24174.5|24144.5|24173.5|24143.5|0
1643817070000|2022-02-02 15:51:10|24173.8|24143.8|24177.6|24147.6|24177.9|24147.9|24173|24143|0
1643817080000|2022-02-02 15:51:20|24177.2|24147.2|24174.7|24144.7|24178|24148|24174.4|24144.4|0
1643817090000|2022-02-02 15:51:30|24175.1|24145.1|24173.2|24143.2|24175.5|24145.5|24173|24143|0
1643817100000|2022-02-02 15:51:40|24173.3|24143.3|24167.2|24137.2|24174|24144|24167.2|24137.2|0
1643817110000|2022-02-02 15:51:50|24166.8|24136.8|24168|24138|24169|24139|24166.8|24136.8|0
1643817120000|2022-02-02 15:52:00|24167.8|24137.8|24166.6|24136.6|24167.8|24137.8|24163.5|24133.5|0
1643817130000|2022-02-02 15:52:10|24166.4|24136.4|24160.7|24130.7|24166.6|24136.6|24160.6|24130.6|0
1643817140000|2022-02-02 15:52:20|24160.5|24130.5|24158.9|24128.9|24160.5|24130.5|24152.6|24122.6|0
1643817150000|2022-02-02 15:52:30|24159.1|24129.1|24153.3|24123.3|24159.2|24129.2|24152.8|24122.8|0
1643817160000|2022-02-02 15:52:40|24153.4|24123.4|24152.6|24122.6|24153.7|24123.7|24152.6|24122.6|0
1643817170000|2022-02-02 15:52:50|24152.4|24122.4|24148.9|24118.9|24152.6|24122.6|24145.7|24115.7|0
1643817180000|2022-02-02 15:53:00|24149.1|24119.1|24140.1|24110.1|24150.1|24120.1|24139.2|24109.2|0
1643817190000|2022-02-02 15:53:10|24139.8|24109.8|24131.9|24101.9|24139.8|24109.8|24129|24099|0
1643817200000|2022-02-02 15:53:20|24132|24102|24136.6|24106.6|24137|24107|24131.9|24101.9|0
1643817210000|2022-02-02 15:53:30|24136.8|24106.8|24134.8|24104.8|24136.8|24106.8|24134.1|24104.1|0
1643817220000|2022-02-02 15:53:40|24134.9|24104.9|24127.9|24097.9|24135.1|24105.1|24127.9|24097.9|0
1643817230000|2022-02-02 15:53:50|24128.5|24098.5|24131.1|24101.1|24131.1|24101.1|24122.9|24092.9|0
1643817240000|2022-02-02 15:54:00|24131.5|24101.5|24130|24100|24134|24104|24127.6|24097.6|0
1643817250000|2022-02-02 15:54:10|24130.3|24100.3|24134.2|24104.2|24134.5|24104.5|24129|24099|0
1643817260000|2022-02-02 15:54:20|24133.9|24103.9|24133.4|24103.4|24134.4|24104.4|24132.9|24102.9|0
1643817270000|2022-02-02 15:54:30|24133.6|24103.6|24137.8|24107.8|24138.9|24108.9|24132.1|24102.1|0
1643817280000|2022-02-02 15:54:40|24137.6|24107.6|24136.4|24106.4|24138.1|24108.1|24136.2|24106.2|0
1643817290000|2022-02-02 15:54:50|24136.6|24106.6|24140.8|24110.8|24141.7|24111.7|24136.6|24106.6|0
1643817300000|2022-02-02 15:55:00|24140.9|24110.9|24147.8|24117.8|24147.8|24117.8|24140.8|24110.8|0
1643817310000|2022-02-02 15:55:10|24148|24118|24145.7|24115.7|24148|24118|24145.1|24115.1|0
1643817320000|2022-02-02 15:55:20|24145.6|24115.6|24142.1|24112.1|24147.4|24117.4|24142.1|24112.1|0
1643817330000|2022-02-02 15:55:30|24141.7|24111.7|24143.1|24113.1|24145.4|24115.4|24141.7|24111.7|0
1643817340000|2022-02-02 15:55:40|24143.6|24113.6|24142.2|24112.2|24144.3|24114.3|24141.8|24111.8|0
1643817350000|2022-02-02 15:55:50|24144.1|24114.1|24145.6|24115.6|24146|24116|24143.9|24113.9|0
1643817360000|2022-02-02 15:56:00|24145.4|24115.4|24143.3|24113.3|24145.9|24115.9|24142.9|24112.9|0
1643817370000|2022-02-02 15:56:10|24143.1|24113.1|24138.1|24108.1|24143.3|24113.3|24136.8|24106.8|0
1643817380000|2022-02-02 15:56:20|24138|24108|24137.7|24107.7|24138.4|24108.4|24136.5|24106.5|0
1643817390000|2022-02-02 15:56:30|24137.8|24107.8|24143.1|24113.1|24143.2|24113.2|24137.8|24107.8|0
1643817400000|2022-02-02 15:56:40|24142.9|24112.9|24143|24113|24144.6|24114.6|24142.9|24112.9|0
1643817410000|2022-02-02 15:56:50|24143.1|24113.1|24144.6|24114.6|24145.1|24115.1|24138.6|24108.6|0
1643817420000|2022-02-02 15:57:00|24144.3|24114.3|24145.8|24115.8|24146|24116|24143.1|24113.1|0
1643817430000|2022-02-02 15:57:10|24145.4|24115.4|24139.5|24109.5|24145.8|24115.8|24139.3|24109.3|0
1643817440000|2022-02-02 15:57:20|24139.3|24109.3|24138.9|24108.9|24140.6|24110.6|24138.6|24108.6|0
1643817450000|2022-02-02 15:57:30|24138.7|24108.7|24139.3|24109.3|24140.5|24110.5|24138.7|24108.7|0
1643817460000|2022-02-02 15:57:40|24139.2|24109.2|24141.7|24111.7|24141.7|24111.7|24139.1|24109.1|0
1643817470000|2022-02-02 15:57:50|24142.3|24112.3|24141.5|24111.5|24142.5|24112.5|24140.9|24110.9|0
1643817480000|2022-02-02 15:58:00|24141.6|24111.6|24148.2|24118.2|24148.9|24118.9|24141.6|24111.6|0
1643817490000|2022-02-02 15:58:10|24148.8|24118.8|24147.8|24117.8|24148.8|24118.8|24147.3|24117.3|0
1643817500000|2022-02-02 15:58:20|24147.9|24117.9|24142.8|24112.8|24149|24119|24142.7|24112.7|0
1643817510000|2022-02-02 15:58:30|24142.7|24112.7|24140|24110|24142.7|24112.7|24139.9|24109.9|0
1643817520000|2022-02-02 15:58:40|24139.9|24109.9|24139.1|24109.1|24140.9|24110.9|24138.4|24108.4|0
1643817530000|2022-02-02 15:58:50|24139.2|24109.2|24138.9|24108.9|24139.6|24109.6|24138.4|24108.4|0
1643817540000|2022-02-02 15:59:00|24138.6|24108.6|24140.3|24110.3|24140.3|24110.3|24138.4|24108.4|0
1643817550000|2022-02-02 15:59:10|24140.1|24110.1|24140.7|24110.7|24141.3|24111.3|24139.8|24109.8|0
1643817560000|2022-02-02 15:59:20|24140.9|24110.9|24142.1|24112.1|24144.2|24114.2|24138.5|24108.5|0
1643817570000|2022-02-02 15:59:30|24141.9|24111.9|24142.5|24112.5|24142.5|24112.5|24141.3|24111.3|0
1643817580000|2022-02-02 15:59:40|24143|24113|24149.5|24119.5|24150.9|24120.9|24143|24113|0
1643817590000|2022-02-02 15:59:50|24149.3|24119.3|24147.9|24117.9|24151.2|24121.2|24147.8|24117.8|0
1643817600000|2022-02-02 16:00:00|24147.8|24117.8|24153.3|24123.3|24154.3|24124.3|24146.8|24116.8|0
1643817610000|2022-02-02 16:00:10|24152.7|24122.7|24148.7|24118.7|24152.7|24122.7|24148.7|24118.7|0
1643817620000|2022-02-02 16:00:20|24148.8|24118.8|24137.7|24107.7|24149.1|24119.1|24135.8|24105.8|0
1643817630000|2022-02-02 16:00:30|24137.5|24107.5|24132.3|24102.3|24137.5|24107.5|24131.8|24101.8|0
1643817640000|2022-02-02 16:00:40|24132.4|24102.4|24129.9|24099.9|24132.5|24102.5|24129.7|24099.7|0
1643817650000|2022-02-02 16:00:50|24129.6|24099.6|24129.5|24099.5|24130.6|24100.6|24129.3|24099.3|0
1643817660000|2022-02-02 16:01:00|24129.7|24099.7|24120.4|24090.4|24129.7|24099.7|24120.2|24090.2|0
1643817670000|2022-02-02 16:01:10|24116.5|24086.5|24112.9|24082.9|24117.3|24087.3|24111.6|24081.6|0
1643817680000|2022-02-02 16:01:20|24113.5|24083.5|24115.2|24085.2|24115.9|24085.9|24112.5|24082.5|0
1643817690000|2022-02-02 16:01:30|24115.4|24085.4|24120.9|24090.9|24124.3|24094.3|24115.4|24085.4|0
1643817700000|2022-02-02 16:01:40|24120.7|24090.7|24118.3|24088.3|24121.2|24091.2|24117.1|24087.1|0
1643817710000|2022-02-02 16:01:50|24118.5|24088.5|24123.2|24093.2|24124.4|24094.4|24118.5|24088.5|0
1643817720000|2022-02-02 16:02:00|24123.4|24093.4|24119.3|24089.3|24123.4|24093.4|24119.3|24089.3|0
1643817730000|2022-02-02 16:02:10|24119.2|24089.2|24119.3|24089.3|24121|24091|24119.1|24089.1|0
1643817740000|2022-02-02 16:02:20|24119.5|24089.5|24118|24088|24120|24090|24117.9|24087.9|0
1643817750000|2022-02-02 16:02:30|24118.1|24088.1|24118.5|24088.5|24119.1|24089.1|24117.9|24087.9|0
1643817760000|2022-02-02 16:02:40|24118.2|24088.2|24116.2|24086.2|24119.1|24089.1|24116|24086|0
1643817770000|2022-02-02 16:02:50|24116.4|24086.4|24116|24086|24117.7|24087.7|24115.8|24085.8|0
1643817780000|2022-02-02 16:03:00|24115.8|24085.8|24108.7|24078.7|24115.9|24085.9|24108|24078|0
1643817790000|2022-02-02 16:03:10|24109|24079|24111.2|24081.2|24112.7|24082.7|24109|24079|0
1643817800000|2022-02-02 16:03:20|24111.3|24081.3|24111.5|24081.5|24112.1|24082.1|24110.8|24080.8|0
1643817810000|2022-02-02 16:03:30|24111.2|24081.2|24118.6|24088.6|24118.8|24088.8|24111.2|24081.2|0
1643817820000|2022-02-02 16:03:40|24118.7|24088.7|24116.9|24086.9|24119.9|24089.9|24116.8|24086.8|0
1643817830000|2022-02-02 16:03:50|24117|24087|24116.4|24086.4|24117.3|24087.3|24115.5|24085.5|0
1643817840000|2022-02-02 16:04:00|24116.3|24086.3|24116.3|24086.3|24116.9|24086.9|24116|24086|0
1643817850000|2022-02-02 16:04:10|24116.5|24086.5|24119.9|24089.9|24121.4|24091.4|24116.1|24086.1|0
1643817860000|2022-02-02 16:04:20|24120.1|24090.1|24119.6|24089.6|24121.6|24091.6|24119.6|24089.6|0
1643817870000|2022-02-02 16:04:30|24119.8|24089.8|24120.7|24090.7|24120.9|24090.9|24114.4|24084.4|0
1643817880000|2022-02-02 16:04:40|24120.5|24090.5|24121.9|24091.9|24122.9|24092.9|24119.7|24089.7|0
1643817890000|2022-02-02 16:04:50|24121.7|24091.7|24116.8|24086.8|24121.7|24091.7|24116.4|24086.4|0
1643817900000|2022-02-02 16:05:00|24116.6|24086.6|24116.1|24086.1|24117.1|24087.1|24115.6|24085.6|0
1643817910000|2022-02-02 16:05:10|24116.6|24086.6|24109.5|24079.5|24117.3|24087.3|24109.5|24079.5|0
1643817920000|2022-02-02 16:05:20|24109.4|24079.4|24108.7|24078.7|24109.4|24079.4|24106.7|24076.7|0
1643817930000|2022-02-02 16:05:30|24108.2|24078.2|24106.5|24076.5|24108.9|24078.9|24106.5|24076.5|0
1643817940000|2022-02-02 16:05:40|24106.7|24076.7|24108.6|24078.6|24108.6|24078.6|24105.7|24075.7|0
1643817950000|2022-02-02 16:05:50|24108.5|24078.5|24114.7|24084.7|24116.3|24086.3|24108.5|24078.5|0
1643817960000|2022-02-02 16:06:00|24114.9|24084.9|24114.8|24084.8|24115.4|24085.4|24114.2|24084.2|0
1643817970000|2022-02-02 16:06:10|24114.9|24084.9|24114.3|24084.3|24115.2|24085.2|24114|24084|0
1643817980000|2022-02-02 16:06:20|24114.1|24084.1|24113.7|24083.7|24114.4|24084.4|24113.6|24083.6|0
1643817990000|2022-02-02 16:06:30|24113.5|24083.5|24109.5|24079.5|24113.5|24083.5|24109.5|24079.5|0
1643818000000|2022-02-02 16:06:40|24109.6|24079.6|24110.2|24080.2|24110.4|24080.4|24107.3|24077.3|0
1643818010000|2022-02-02 16:06:50|24110|24080|24107.6|24077.6|24110.5|24080.5|24107.4|24077.4|0
1643818020000|2022-02-02 16:07:00|24107.5|24077.5|24101|24071|24107.5|24077.5|24100.1|24070.1|0
1643818030000|2022-02-02 16:07:10|24100.9|24070.9|24096.4|24066.4|24100.9|24070.9|24095.9|24065.9|0
1643818040000|2022-02-02 16:07:20|24096.6|24066.6|24092|24062|24097.1|24067.1|24091.8|24061.8|0
1643818050000|2022-02-02 16:07:30|24092.2|24062.2|24091.4|24061.4|24092.2|24062.2|24091.4|24061.4|0
1643818060000|2022-02-02 16:07:40|24091.6|24061.6|24088|24058|24091.8|24061.8|24086.8|24056.8|0
1643818070000|2022-02-02 16:07:50|24088.3|24058.3|24089.6|24059.6|24089.8|24059.8|24088.3|24058.3|0
1643818080000|2022-02-02 16:08:00|24089.4|24059.4|24089.9|24059.9|24091.1|24061.1|24088.4|24058.4|0
1643818090000|2022-02-02 16:08:10|24090|24060|24090.6|24060.6|24090.8|24060.8|24089.6|24059.6|0
1643818100000|2022-02-02 16:08:20|24090.4|24060.4|24089|24059|24090.6|24060.6|24088.7|24058.7|0
1643818110000|2022-02-02 16:08:30|24089.4|24059.4|24091.2|24061.2|24091.6|24061.6|24089|24059|0
1643818120000|2022-02-02 16:08:40|24090.9|24060.9|24090.4|24060.4|24091.6|24061.6|24090.4|24060.4|0
1643818130000|2022-02-02 16:08:50|24090.2|24060.2|24084.2|24054.2|24090.7|24060.7|24084.1|24054.1|0
1643818140000|2022-02-02 16:09:00|24084.1|24054.1|24080.7|24050.7|24084.1|24054.1|24077.8|24047.8|0
1643818150000|2022-02-02 16:09:10|24080.4|24050.4|24084.5|24054.5|24086.4|24056.4|24080.2|24050.2|0
1643818160000|2022-02-02 16:09:20|24084.3|24054.3|24084.4|24054.4|24085.5|24055.5|24084.2|24054.2|0
1643818170000|2022-02-02 16:09:30|24084.5|24054.5|24080.7|24050.7|24084.5|24054.5|24080.2|24050.2|0
1643818180000|2022-02-02 16:09:40|24080.4|24050.4|24081.1|24051.1|24081.3|24051.3|24079.7|24049.7|0
1643818190000|2022-02-02 16:09:50|24080.9|24050.9|24080.7|24050.7|24081.1|24051.1|24078.3|24048.3|0
1643818200000|2022-02-02 16:10:00|24080.6|24050.6|24081.3|24051.3|24081.5|24051.5|24079.7|24049.7|0
1643818210000|2022-02-02 16:10:10|24081.5|24051.5|24081.5|24051.5|24081.5|24051.5|24080|24050|0
1643818220000|2022-02-02 16:10:20|24081.3|24051.3|24082.5|24052.5|24082.5|24052.5|24080.7|24050.7|0
1643818230000|2022-02-02 16:10:30|24082.3|24052.3|24083.1|24053.1|24083.3|24053.3|24080.7|24050.7|0
1643818240000|2022-02-02 16:10:40|24083.3|24053.3|24086.5|24056.5|24087.3|24057.3|24082.9|24052.9|0
1643818250000|2022-02-02 16:10:50|24086.6|24056.6|24085.1|24055.1|24086.8|24056.8|24085|24055|0
1643818260000|2022-02-02 16:11:00|24085|24055|24078.2|24048.2|24085.8|24055.8|24078.1|24048.1|0
1643818270000|2022-02-02 16:11:10|24078.3|24048.3|24079.9|24049.9|24081.8|24051.8|24078.2|24048.2|0
1643818280000|2022-02-02 16:11:20|24080.1|24050.1|24075.5|24045.5|24080.2|24050.2|24074.3|24044.3|0
1643818290000|2022-02-02 16:11:30|24075.6|24045.6|24070.5|24040.5|24075.6|24045.6|24070.3|24040.3|0
1643818300000|2022-02-02 16:11:40|24070.3|24040.3|24069|24039|24070.5|24040.5|24068.9|24038.9|0
1643818310000|2022-02-02 16:11:50|24068.7|24038.7|24074.8|24044.8|24075|24045|24068.5|24038.5|0
1643818320000|2022-02-02 16:12:00|24074.6|24044.6|24073.6|24043.6|24080.3|24050.3|24073.3|24043.3|0
1643818330000|2022-02-02 16:12:10|24073.7|24043.7|24074|24044|24074.4|24044.4|24073|24043|0
1643818340000|2022-02-02 16:12:20|24074.1|24044.1|24075.6|24045.6|24075.9|24045.9|24074|24044|0
1643818350000|2022-02-02 16:12:30|24075.9|24045.9|24076.4|24046.4|24077.1|24047.1|24075.6|24045.6|0
1643818360000|2022-02-02 16:12:40|24076.6|24046.6|24069.5|24039.5|24076.6|24046.6|24069.1|24039.1|0
1643818370000|2022-02-02 16:12:50|24069.2|24039.2|24068.4|24038.4|24069.5|24039.5|24067.9|24037.9|0
1643818380000|2022-02-02 16:13:00|24068.7|24038.7|24067.8|24037.8|24069.5|24039.5|24067|24037|0
1643818390000|2022-02-02 16:13:10|24067.5|24037.5|24056.8|24026.8|24067.9|24037.9|24055.1|24025.1|0
1643818400000|2022-02-02 16:13:20|24057|24027|24048.4|24018.4|24057|24027|24048.4|24018.4|0
1643818410000|2022-02-02 16:13:30|24048.6|24018.6|24041.1|24011.1|24049|24019|24040|24010|0
1643818420000|2022-02-02 16:13:40|24041|24011|24042.1|24012.1|24042.3|24012.3|24040.9|24010.9|0
1643818430000|2022-02-02 16:13:50|24042.3|24012.3|24048.4|24018.4|24048.4|24018.4|24039.2|24009.2|0
1643818440000|2022-02-02 16:14:00|24048.6|24018.6|24048.6|24018.6|24050.7|24020.7|24047.5|24017.5|0
1643818450000|2022-02-02 16:14:10|24048.4|24018.4|24035.2|24005.2|24048.5|24018.5|24035|24005|0
1643818460000|2022-02-02 16:14:20|24035.4|24005.4|24038.5|24008.5|24039.5|24009.5|24035.3|24005.3|0
1643818470000|2022-02-02 16:14:30|24038|24008|24032.6|24002.6|24038|24008|24032.2|24002.2|0
1643818480000|2022-02-02 16:14:40|24032.8|24002.8|24031.4|24001.4|24033.4|24003.4|24031.4|24001.4|0
1643818490000|2022-02-02 16:14:50|24031.6|24001.6|24031.3|24001.3|24031.7|24001.7|24030.1|24000.1|0
1643818500000|2022-02-02 16:15:00|24031.2|24001.2|24033.8|24003.8|24033.8|24003.8|24025.4|23995.4|0
1643818510000|2022-02-02 16:15:10|24031.9|24001.9|24034.3|24004.3|24037.4|24007.4|24031.9|24001.9|0
1643818520000|2022-02-02 16:15:20|24034.2|24004.2|24030.5|24000.5|24034.3|24004.3|24026.4|23996.4|0
1643818530000|2022-02-02 16:15:30|24030.3|24000.3|24028.7|23998.7|24030.5|24000.5|24025.9|23995.9|0
1643818540000|2022-02-02 16:15:40|24028.6|23998.6|24029.4|23999.4|24030|24000|24027.9|23997.9|0
1643818550000|2022-02-02 16:15:50|24028.9|23998.9|24027.7|23997.7|24028.9|23998.9|24025.8|23995.8|0
1643818560000|2022-02-02 16:16:00|24027.5|23997.5|24043.2|24013.2|24043.4|24013.4|24027.5|23997.5|0
1643818570000|2022-02-02 16:16:10|24043.1|24013.1|24045.3|24015.3|24046|24016|24042.4|24012.4|0
1643818580000|2022-02-02 16:16:20|24045.2|24015.2|24052|24022|24053.2|24023.2|24045|24015|0
1643818590000|2022-02-02 16:16:30|24052.2|24022.2|24054.5|24024.5|24056.1|24026.1|24051.3|24021.3|0
1643818600000|2022-02-02 16:16:40|24054.4|24024.4|24053.1|24023.1|24054.5|24024.5|24051.7|24021.7|0
1643818610000|2022-02-02 16:16:50|24052.9|24022.9|24054.1|24024.1|24054.6|24024.6|24052.7|24022.7|0
1643818620000|2022-02-02 16:17:00|24054.7|24024.7|24054.3|24024.3|24054.9|24024.9|24053|24023|0
1643818630000|2022-02-02 16:17:10|24054.2|24024.2|24061.5|24031.5|24062.5|24032.5|24054.2|24024.2|0
1643818640000|2022-02-02 16:17:20|24061.6|24031.6|24062.4|24032.4|24063.2|24033.2|24061.3|24031.3|0
1643818650000|2022-02-02 16:17:30|24062.3|24032.3|24064.4|24034.4|24064.4|24034.4|24061.6|24031.6|0
1643818660000|2022-02-02 16:17:40|24064.6|24034.6|24069.2|24039.2|24069.4|24039.4|24064.6|24034.6|0
1643818670000|2022-02-02 16:17:50|24069.1|24039.1|24065.6|24035.6|24069.2|24039.2|24065.5|24035.5|0
1643818680000|2022-02-02 16:18:00|24065.4|24035.4|24063.3|24033.3|24065.4|24035.4|24062.3|24032.3|0
1643818690000|2022-02-02 16:18:10|24063.1|24033.1|24057.7|24027.7|24063.1|24033.1|24057.4|24027.4|0
1643818700000|2022-02-02 16:18:20|24058|24028|24059|24029|24059.5|24029.5|24057.3|24027.3|0
1643818710000|2022-02-02 16:18:30|24059.3|24029.3|24059.8|24029.8|24059.8|24029.8|24058.5|24028.5|0
1643818720000|2022-02-02 16:18:40|24063.7|24033.7|24063.4|24033.4|24064.6|24034.6|24063.1|24033.1|0
1643818730000|2022-02-02 16:18:50|24063.1|24033.1|24058.5|24028.5|24063.1|24033.1|24057.3|24027.3|0
1643818740000|2022-02-02 16:19:00|24058.3|24028.3|24057.1|24027.1|24058.5|24028.5|24057.1|24027.1|0
1643818750000|2022-02-02 16:19:10|24057.2|24027.2|24055.6|24025.6|24058.3|24028.3|24055.6|24025.6|0
1643818760000|2022-02-02 16:19:20|24055.4|24025.4|24056.7|24026.7|24057|24027|24055.2|24025.2|0
1643818770000|2022-02-02 16:19:30|24056.9|24026.9|24059.8|24029.8|24060.3|24030.3|24056.9|24026.9|0
1643818780000|2022-02-02 16:19:40|24059.7|24029.7|24058.2|24028.2|24059.9|24029.9|24057.4|24027.4|0
1643818790000|2022-02-02 16:19:50|24058.4|24028.4|24058.7|24028.7|24058.7|24028.7|24057.5|24027.5|0
1643818800000|2022-02-02 16:20:00|24058.4|24028.4|24068.8|24038.8|24069.4|24039.4|24058.4|24028.4|0
1643818810000|2022-02-02 16:20:10|24068.3|24038.3|24075.2|24045.2|24075.2|24045.2|24068.3|24038.3|0
1643818820000|2022-02-02 16:20:20|24075.1|24045.1|24080.4|24050.4|24080.4|24050.4|24070.4|24040.4|0
1643818830000|2022-02-02 16:20:30|24080.2|24050.2|24079.3|24049.3|24080.9|24050.9|24078.6|24048.6|0
1643818840000|2022-02-02 16:20:40|24079.5|24049.5|24077|24047|24079.5|24049.5|24076.8|24046.8|0
1643818850000|2022-02-02 16:20:50|24076.8|24046.8|24068.5|24038.5|24076.8|24046.8|24068.2|24038.2|0
1643818860000|2022-02-02 16:21:00|24068.4|24038.4|24063.3|24033.3|24069.5|24039.5|24063.3|24033.3|0
1643818870000|2022-02-02 16:21:10|24063.4|24033.4|24064.3|24034.3|24065.1|24035.1|24063.3|24033.3|0
1643818880000|2022-02-02 16:21:20|24064.2|24034.2|24060.7|24030.7|24064.5|24034.5|24059.3|24029.3|0
1643818890000|2022-02-02 16:21:30|24060.9|24030.9|24063|24033|24065.2|24035.2|24060.3|24030.3|0
1643818900000|2022-02-02 16:21:40|24062.9|24032.9|24062.8|24032.8|24062.9|24032.9|24060.8|24030.8|0
1643818910000|2022-02-02 16:21:50|24062.7|24032.7|24053.9|24023.9|24062.8|24032.8|24053.5|24023.5|0
1643818920000|2022-02-02 16:22:00|24053.7|24023.7|24054.8|24024.8|24055.4|24025.4|24053.7|24023.7|0
1643818930000|2022-02-02 16:22:10|24054.9|24024.9|24053.7|24023.7|24056.4|24026.4|24053.5|24023.5|0
1643818940000|2022-02-02 16:22:20|24053.6|24023.6|24053.3|24023.3|24053.6|24023.6|24052.9|24022.9|0
1643818950000|2022-02-02 16:22:30|24053.5|24023.5|24051.8|24021.8|24054.5|24024.5|24051.1|24021.1|0
1643818960000|2022-02-02 16:22:40|24051.9|24021.9|24051.7|24021.7|24051.9|24021.9|24050.8|24020.8|0
1643818970000|2022-02-02 16:22:50|24051.8|24021.8|24051.6|24021.6|24052|24022|24049.1|24019.1|0
1643818980000|2022-02-02 16:23:00|24051.3|24021.3|24052.7|24022.7|24053.2|24023.2|24050.2|24020.2|0
1643818990000|2022-02-02 16:23:10|24053|24023|24052.9|24022.9|24053.6|24023.6|24052.9|24022.9|0
1643819000000|2022-02-02 16:23:20|24052.7|24022.7|24049.3|24019.3|24052.8|24022.8|24047.9|24017.9|0
1643819010000|2022-02-02 16:23:30|24049.4|24019.4|24057.6|24027.6|24058.2|24028.2|24049.4|24019.4|0
1643819020000|2022-02-02 16:23:40|24057.5|24027.5|24057.4|24027.4|24057.9|24027.9|24055.5|24025.5|0
1643819030000|2022-02-02 16:23:50|24057.2|24027.2|24057.4|24027.4|24057.6|24027.6|24056|24026|0
1643819040000|2022-02-02 16:24:00|24061.3|24031.3|24066.9|24036.9|24067.5|24037.5|24061.3|24031.3|0
1643819050000|2022-02-02 16:24:10|24067|24037|24072.5|24042.5|24072.5|24042.5|24066.7|24036.7|0
1643819060000|2022-02-02 16:24:20|24072.3|24042.3|24071.1|24041.1|24072.3|24042.3|24071.1|24041.1|0
1643819070000|2022-02-02 16:24:30|24070.6|24040.6|24063.8|24033.8|24070.6|24040.6|24063.8|24033.8|0
1643819080000|2022-02-02 16:24:40|24063.9|24033.9|24064.8|24034.8|24064.8|24034.8|24063.8|24033.8|0
1643819090000|2022-02-02 16:24:50|24064.9|24034.9|24064.6|24034.6|24065|24035|24064.6|24034.6|0
1643819100000|2022-02-02 16:25:00|24064.8|24034.8|24066.6|24036.6|24070.9|24040.9|24064.8|24034.8|0
1643819110000|2022-02-02 16:25:10|24066.4|24036.4|24066|24036|24066.6|24036.6|24065.2|24035.2|0
1643819120000|2022-02-02 16:25:20|24065.8|24035.8|24065|24035|24065.8|24035.8|24064.8|24034.8|0
1643819130000|2022-02-02 16:25:30|24064.8|24034.8|24067|24037|24067.2|24037.2|24064.8|24034.8|0
1643819140000|2022-02-02 16:25:40|24066.8|24036.8|24075.1|24045.1|24076.1|24046.1|24066.8|24036.8|0
1643819150000|2022-02-02 16:25:50|24075.3|24045.3|24074.9|24044.9|24076.4|24046.4|24074.9|24044.9|0
1643819160000|2022-02-02 16:26:00|24074.7|24044.7|24076.2|24046.2|24077.1|24047.1|24074.7|24044.7|0
1643819170000|2022-02-02 16:26:10|24076.1|24046.1|24070.6|24040.6|24076.1|24046.1|24069.9|24039.9|0
1643819180000|2022-02-02 16:26:20|24070.5|24040.5|24066.2|24036.2|24071.7|24041.7|24065.7|24035.7|0
1643819190000|2022-02-02 16:26:30|24066.3|24036.3|24063.6|24033.6|24067.5|24037.5|24062.6|24032.6|0
1643819200000|2022-02-02 16:26:40|24063.9|24033.9|24067|24037|24067.2|24037.2|24063.6|24033.6|0
1643819210000|2022-02-02 16:26:50|24066.9|24036.9|24069.3|24039.3|24069.3|24039.3|24066.8|24036.8|0
1643819220000|2022-02-02 16:27:00|24069.5|24039.5|24069.5|24039.5|24069.5|24039.5|24069.1|24039.1|0
1643819230000|2022-02-02 16:27:10|24069.3|24039.3|24075.4|24045.4|24075.6|24045.6|24069.1|24039.1|0
1643819240000|2022-02-02 16:27:20|24075.3|24045.3|24075.2|24045.2|24075.6|24045.6|24075.2|24045.2|0
1643819250000|2022-02-02 16:27:30|24075.4|24045.4|24080.2|24050.2|24080.2|24050.2|24075.2|24045.2|0
1643819260000|2022-02-02 16:27:40|24080|24050|24071.8|24041.8|24080.2|24050.2|24071.6|24041.6|0
1643819270000|2022-02-02 16:27:50|24071.6|24041.6|24071.8|24041.8|24072|24042|24071.6|24041.6|0
1643819280000|2022-02-02 16:28:00|24071.9|24041.9|24074.6|24044.6|24074.8|24044.8|24070.3|24040.3|0
1643819290000|2022-02-02 16:28:10|24074.4|24044.4|24075.4|24045.4|24076.1|24046.1|24074.4|24044.4|0
1643819300000|2022-02-02 16:28:20|24075.2|24045.2|24074.5|24044.5|24077|24047|24074.3|24044.3|0
1643819310000|2022-02-02 16:28:30|24074.4|24044.4|24067.7|24037.7|24074.5|24044.5|24067.7|24037.7|0
1643819320000|2022-02-02 16:28:40|24067.5|24037.5|24064.8|24034.8|24067.5|24037.5|24064.6|24034.6|0
1643819330000|2022-02-02 16:28:50|24064.6|24034.6|24057.7|24027.7|24064.6|24034.6|24055.3|24025.3|0
1643819340000|2022-02-02 16:29:00|24057.5|24027.5|24056.1|24026.1|24057.7|24027.7|24055.7|24025.7|0
1643819350000|2022-02-02 16:29:10|24055.9|24025.9|24053.8|24023.8|24055.9|24025.9|24051.6|24021.6|0
1643819360000|2022-02-02 16:29:20|24054|24024|24053.1|24023.1|24054|24024|24052.8|24022.8|0
1643819370000|2022-02-02 16:29:30|24053.2|24023.2|24058|24028|24058.8|24028.8|24053.2|24023.2|0
1643819380000|2022-02-02 16:29:40|24057.8|24027.8|24060.4|24030.4|24060.7|24030.7|24057.8|24027.8|0
1643819390000|2022-02-02 16:29:50|24060.2|24030.2|24061|24031|24061.5|24031.5|24058.7|24028.7|0
1643819400000|2022-02-02 16:30:00|24061.1|24031.1|24057.4|24027.4|24061.1|24031.1|24057.4|24027.4|0
1643819410000|2022-02-02 16:30:10|24057.3|24027.3|24052.2|24022.2|24058.1|24028.1|24050.6|24020.6|0
1643819420000|2022-02-02 16:30:20|24051.9|24021.9|24051.2|24021.2|24052.4|24022.4|24051|24021|0
1643819430000|2022-02-02 16:30:30|24051|24021|24051.8|24021.8|24053|24023|24050.8|24020.8|0
1643819440000|2022-02-02 16:30:40|24051.9|24021.9|24041.2|24011.2|24052.2|24022.2|24039.8|24009.8|0
1643819450000|2022-02-02 16:30:50|24041|24011|24040|24010|24041.2|24011.2|24039.8|24009.8|0
1643819460000|2022-02-02 16:31:00|24040.2|24010.2|24044.2|24014.2|24044.3|24014.3|24040.2|24010.2|0
1643819470000|2022-02-02 16:31:10|24044.1|24014.1|24040.5|24010.5|24044.2|24014.2|24040.5|24010.5|0
1643819480000|2022-02-02 16:31:20|24040.3|24010.3|24035.2|24005.2|24040.3|24010.3|24034.8|24004.8|0
1643819490000|2022-02-02 16:31:30|24035.4|24005.4|24036.6|24006.6|24036.7|24006.7|24035.4|24005.4|0
1643819500000|2022-02-02 16:31:40|24036.5|24006.5|24036.1|24006.1|24037.6|24007.6|24036.1|24006.1|0
1643819510000|2022-02-02 16:31:50|24036.2|24006.2|24037.3|24007.3|24037.5|24007.5|24036.1|24006.1|0
1643819520000|2022-02-02 16:32:00|24037.4|24007.4|24041.1|24011.1|24042.4|24012.4|24037.3|24007.3|0
1643819530000|2022-02-02 16:32:10|24041.3|24011.3|24040.8|24010.8|24041.3|24011.3|24039.9|24009.9|0
1643819540000|2022-02-02 16:32:20|24040.9|24010.9|24041.5|24011.5|24042.5|24012.5|24040.7|24010.7|0
1643819550000|2022-02-02 16:32:30|24041.6|24011.6|24041.8|24011.8|24042.8|24012.8|24041.5|24011.5|0
1643819560000|2022-02-02 16:32:40|24041.9|24011.9|24039.9|24009.9|24041.9|24011.9|24039.7|24009.7|0
1643819570000|2022-02-02 16:32:50|24039.8|24009.8|24039.6|24009.6|24040.4|24010.4|24039.4|24009.4|0
1643819580000|2022-02-02 16:33:00|24039.5|24009.5|24037.5|24007.5|24041.5|24011.5|24037.4|24007.4|0
1643819590000|2022-02-02 16:33:10|24037.3|24007.3|24041.5|24011.5|24042.6|24012.6|24037.3|24007.3|0
1643819600000|2022-02-02 16:33:20|24041.7|24011.7|24043.9|24013.9|24043.9|24013.9|24041.7|24011.7|0
1643819610000|2022-02-02 16:33:30|24044.3|24014.3|24045.3|24015.3|24050.9|24020.9|24044.3|24014.3|0
1643819620000|2022-02-02 16:33:40|24045.1|24015.1|24044.1|24014.1|24045.5|24015.5|24043.8|24013.8|0
1643819630000|2022-02-02 16:33:50|24043.5|24013.5|24041.9|24011.9|24043.5|24013.5|24041.9|24011.9|0
1643819640000|2022-02-02 16:34:00|24041.7|24011.7|24038.1|24008.1|24041.9|24011.9|24036.1|24006.1|0
1643819650000|2022-02-02 16:34:10|24038.3|24008.3|24037|24007|24039.1|24009.1|24036.9|24006.9|0
1643819660000|2022-02-02 16:34:20|24037.5|24007.5|24039.2|24009.2|24039.2|24009.2|24037.5|24007.5|0
1643819670000|2022-02-02 16:34:30|24039.1|24009.1|24038.8|24008.8|24039.6|24009.6|24038|24008|0
1643819680000|2022-02-02 16:34:40|24039|24009|24037.2|24007.2|24039|24009|24037|24007|0
1643819690000|2022-02-02 16:34:50|24037.3|24007.3|24036.2|24006.2|24037.4|24007.4|24035.2|24005.2|0
1643819700000|2022-02-02 16:35:00|24034.3|24004.3|24031.3|24001.3|24035.1|24005.1|24029.5|23999.5|0
1643819710000|2022-02-02 16:35:10|24031.2|24001.2|24027.1|23997.1|24031.6|24001.6|24027.1|23997.1|0
1643819720000|2022-02-02 16:35:20|24026.9|23996.9|24028.8|23998.8|24028.8|23998.8|24026.3|23996.3|0
1643819730000|2022-02-02 16:35:30|24029|23999|24028.6|23998.6|24029.9|23999.9|24028.1|23998.1|0
1643819740000|2022-02-02 16:35:40|24028.3|23998.3|24029.8|23999.8|24031.6|24001.6|24028.3|23998.3|0
1643819750000|2022-02-02 16:35:50|24029.7|23999.7|24019.8|23989.8|24029.8|23999.8|24019.7|23989.7|0
1643819760000|2022-02-02 16:36:00|24019.7|23989.7|24024.4|23994.4|24027.5|23997.5|24019.7|23989.7|0
1643819770000|2022-02-02 16:36:10|24024.5|23994.5|24018.6|23988.6|24024.5|23994.5|24018.6|23988.6|0
1643819780000|2022-02-02 16:36:20|24018.7|23988.7|24012.1|23982.1|24018.9|23988.9|24010.3|23980.3|0
1643819790000|2022-02-02 16:36:30|24012.7|23982.7|24017.2|23987.2|24018.2|23988.2|24012.1|23982.1|0
1643819800000|2022-02-02 16:36:40|24017.1|23987.1|24016.8|23986.8|24017.3|23987.3|24016.5|23986.5|0
1643819810000|2022-02-02 16:36:50|24016.7|23986.7|24016.8|23986.8|24018|23988|24016.1|23986.1|0
1643819820000|2022-02-02 16:37:00|24016.6|23986.6|24027.1|23997.1|24027.2|23997.2|24016.3|23986.3|0
1643819830000|2022-02-02 16:37:10|24027.6|23997.6|24027.2|23997.2|24028.4|23998.4|24026.9|23996.9|0
1643819840000|2022-02-02 16:37:20|24027.1|23997.1|24027.4|23997.4|24027.5|23997.5|24025.8|23995.8|0
1643819850000|2022-02-02 16:37:30|24027.1|23997.1|24026.9|23996.9|24027.7|23997.7|24025.3|23995.3|0
1643819860000|2022-02-02 16:37:40|24027.1|23997.1|24024.3|23994.3|24028.4|23998.4|24024.3|23994.3|0
1643819870000|2022-02-02 16:37:50|24024.1|23994.1|24022.2|23992.2|24024.2|23994.2|24022.2|23992.2|0
1643819880000|2022-02-02 16:38:00|24022.1|23992.1|24010.3|23980.3|24022.2|23992.2|24010.3|23980.3|0
1643819890000|2022-02-02 16:38:10|24010.5|23980.5|24010.9|23980.9|24012.6|23982.6|24010.4|23980.4|0
1643819900000|2022-02-02 16:38:20|24010.8|23980.8|24010.9|23980.9|24011.9|23981.9|24010.7|23980.7|0
1643819910000|2022-02-02 16:38:30|24011.1|23981.1|24004.4|23974.4|24011.2|23981.2|24004.2|23974.2|0
1643819920000|2022-02-02 16:38:40|24004.2|23974.2|24003.6|23973.6|24005.2|23975.2|24000|23970|0
1643819930000|2022-02-02 16:38:50|24003.7|23973.7|23993.2|23963.2|24003.7|23973.7|23993.2|23963.2|0
1643819940000|2022-02-02 16:39:00|23993.5|23963.5|23999.2|23969.2|23999.8|23969.8|23993.4|23963.4|0
1643819950000|2022-02-02 16:39:10|23999.4|23969.4|23998.9|23968.9|24000.6|23970.6|23998.9|23968.9|0
1643819960000|2022-02-02 16:39:20|23998.7|23968.7|24003.8|23973.8|24003.8|23973.8|23998.5|23968.5|0
1643819970000|2022-02-02 16:39:30|24003.6|23973.6|24004.2|23974.2|24004.4|23974.4|24002.8|23972.8|0
1643819980000|2022-02-02 16:39:40|24004.4|23974.4|24004|23974|24005.4|23975.4|24003.2|23973.2|0
1643819990000|2022-02-02 16:39:50|24004.2|23974.2|24005.4|23975.4|24005.7|23975.7|24004.2|23974.2|0
1643820000000|2022-02-02 16:40:00|24005.5|23975.5|24008.2|23978.2|24011.1|23981.1|24005.5|23975.5|0
1643820010000|2022-02-02 16:40:10|24007.9|23977.9|24011.6|23981.6|24011.8|23981.8|24007|23977|0
1643820020000|2022-02-02 16:40:20|24012|23982|24012.2|23982.2|24012.8|23982.8|24011.8|23981.8|0
1643820030000|2022-02-02 16:40:30|24012.3|23982.3|24012.4|23982.4|24013|23983|24011.8|23981.8|0
1643820040000|2022-02-02 16:40:40|24013|23983|24012.4|23982.4|24014.5|23984.5|24012.2|23982.2|0
1643820050000|2022-02-02 16:40:50|24012.6|23982.6|24014|23984|24014|23984|24012.6|23982.6|0
1643820060000|2022-02-02 16:41:00|24013.9|23983.9|24019.6|23989.6|24021.1|23991.1|24013.9|23983.9|0
1643820070000|2022-02-02 16:41:10|24019.9|23989.9|24021.3|23991.3|24021.3|23991.3|24019.6|23989.6|0
1643820080000|2022-02-02 16:41:20|24021.2|23991.2|24021.9|23991.9|24022.1|23992.1|24020.4|23990.4|0
1643820090000|2022-02-02 16:41:30|24021.7|23991.7|24020.9|23990.9|24021.9|23991.9|24020.4|23990.4|0
1643820100000|2022-02-02 16:41:40|24021.1|23991.1|24022.1|23992.1|24023.1|23993.1|24021.1|23991.1|0
1643820110000|2022-02-02 16:41:50|24022.2|23992.2|24023.1|23993.1|24024.1|23994.1|24022.2|23992.2|0
1643820120000|2022-02-02 16:42:00|24022.9|23992.9|24020.9|23990.9|24023.5|23993.5|24020.9|23990.9|0
1643820130000|2022-02-02 16:42:10|24021|23991|24024.5|23994.5|24024.5|23994.5|24020.4|23990.4|0
1643820140000|2022-02-02 16:42:20|24024.4|23994.4|24025.7|23995.7|24025.9|23995.9|24024.4|23994.4|0
1643820150000|2022-02-02 16:42:30|24025.3|23995.3|24023.4|23993.4|24025.3|23995.3|24023.4|23993.4|0
1643820160000|2022-02-02 16:42:40|24023.5|23993.5|24024.5|23994.5|24024.5|23994.5|24023.1|23993.1|0
1643820170000|2022-02-02 16:42:50|24024.6|23994.6|24023.5|23993.5|24024.9|23994.9|24023.3|23993.3|0
1643820180000|2022-02-02 16:43:00|24023.4|23993.4|24024|23994|24024.1|23994.1|24022.4|23992.4|0
1643820190000|2022-02-02 16:43:10|24024.1|23994.1|24023.4|23993.4|24025.5|23995.5|24022.6|23992.6|0
1643820200000|2022-02-02 16:43:20|24023.6|23993.6|24022.7|23992.7|24023.6|23993.6|24022.2|23992.2|0
1643820210000|2022-02-02 16:43:30|24022.8|23992.8|24019.4|23989.4|24022.9|23992.9|24018.9|23988.9|0
1643820220000|2022-02-02 16:43:40|24019.7|23989.7|24021.9|23991.9|24021.9|23991.9|24019.2|23989.2|0
1643820230000|2022-02-02 16:43:50|24021.7|23991.7|24025.5|23995.5|24025.5|23995.5|24020.7|23990.7|0
1643820240000|2022-02-02 16:44:00|24024.9|23994.9|24025.1|23995.1|24026.3|23996.3|24023.3|23993.3|0
1643820250000|2022-02-02 16:44:10|24025.3|23995.3|24027.4|23997.4|24027.5|23997.5|24025.1|23995.1|0
1643820260000|2022-02-02 16:44:20|24027.5|23997.5|24038.1|24008.1|24038.4|24008.4|24027.4|23997.4|0
1643820270000|2022-02-02 16:44:30|24038.4|24008.4|24037.3|24007.3|24038.9|24008.9|24037.3|24007.3|0
1643820280000|2022-02-02 16:44:40|24037.5|24007.5|24035.4|24005.4|24037.5|24007.5|24035.4|24005.4|0
1643820290000|2022-02-02 16:44:50|24035.5|24005.5|24035.5|24005.5|24036|24006|24034.7|24004.7|0
1643820300000|2022-02-02 16:45:00|24035.7|24005.7|24034.6|24004.6|24035.7|24005.7|24033.8|24003.8|0
1643820310000|2022-02-02 16:45:10|24034.5|24004.5|24034.9|24004.9|24034.9|24004.9|24032.4|24002.4|0
1643820320000|2022-02-02 16:45:20|24035.1|24005.1|24036.2|24006.2|24037.2|24007.2|24035.1|24005.1|0
1643820330000|2022-02-02 16:45:30|24036.3|24006.3|24036.3|24006.3|24037.8|24007.8|24036|24006|0
1643820340000|2022-02-02 16:45:40|24036.9|24006.9|24036.4|24006.4|24037.2|24007.2|24036.4|24006.4|0
1643820350000|2022-02-02 16:45:50|24036.5|24006.5|24040.4|24010.4|24040.5|24010.5|24035.4|24005.4|0
1643820360000|2022-02-02 16:46:00|24040.5|24010.5|24047.4|24017.4|24047.6|24017.6|24040.3|24010.3|0
1643820370000|2022-02-02 16:46:10|24047.6|24017.6|24056.6|24026.6|24057.6|24027.6|24047.4|24017.4|0
1643820380000|2022-02-02 16:46:20|24054.7|24024.7|24056|24026|24056.1|24026.1|24054|24024|0
1643820390000|2022-02-02 16:46:30|24055.7|24025.7|24056.5|24026.5|24057.1|24027.1|24055.6|24025.6|0
1643820400000|2022-02-02 16:46:40|24056.8|24026.8|24057.5|24027.5|24057.5|24027.5|24056.8|24026.8|0
1643820410000|2022-02-02 16:46:50|24057.3|24027.3|24054.9|24024.9|24058.4|24028.4|24053.6|24023.6|0
1643820420000|2022-02-02 16:47:00|24055.5|24025.5|24063.1|24033.1|24063.4|24033.4|24055.5|24025.5|0
1643820430000|2022-02-02 16:47:10|24063.6|24033.6|24064.9|24034.9|24065.4|24035.4|24063.4|24033.4|0
1643820440000|2022-02-02 16:47:20|24064.6|24034.6|24064.6|24034.6|24065.7|24035.7|24064.4|24034.4|0
1643820450000|2022-02-02 16:47:30|24065.1|24035.1|24070.4|24040.4|24070.6|24040.6|24065.1|24035.1|0
1643820460000|2022-02-02 16:47:40|24070.6|24040.6|24068.9|24038.9|24071|24041|24068.9|24038.9|0
1643820470000|2022-02-02 16:47:50|24067|24037|24066.8|24036.8|24067.2|24037.2|24066.2|24036.2|0
1643820480000|2022-02-02 16:48:00|24067|24037|24063.7|24033.7|24067.1|24037.1|24062.8|24032.8|0
1643820490000|2022-02-02 16:48:10|24063.9|24033.9|24061.1|24031.1|24063.9|24033.9|24061.1|24031.1|0
1643820500000|2022-02-02 16:48:20|24061.3|24031.3|24056.3|24026.3|24062.5|24032.5|24055.5|24025.5|0
1643820510000|2022-02-02 16:48:30|24056.2|24026.2|24055.9|24025.9|24056.5|24026.5|24055.9|24025.9|0
1643820520000|2022-02-02 16:48:40|24056|24026|24056.3|24026.3|24056.7|24026.7|24056|24026|0
1643820530000|2022-02-02 16:48:50|24056.2|24026.2|24055.9|24025.9|24057|24027|24055.9|24025.9|0
1643820540000|2022-02-02 16:49:00|24056|24026|24056.9|24026.9|24057.5|24027.5|24056|24026|0
1643820550000|2022-02-02 16:49:10|24057|24027|24057.4|24027.4|24058.4|24028.4|24057|24027|0
1643820560000|2022-02-02 16:49:20|24057.6|24027.6|24057.5|24027.5|24058.4|24028.4|24057.2|24027.2|0
1643820570000|2022-02-02 16:49:30|24057.4|24027.4|24059.3|24029.3|24059.5|24029.5|24056.3|24026.3|0
1643820580000|2022-02-02 16:49:40|24059.5|24029.5|24058.1|24028.1|24059.8|24029.8|24058.1|24028.1|0
1643820590000|2022-02-02 16:49:50|24057.9|24027.9|24056.7|24026.7|24057.9|24027.9|24056.4|24026.4|0
1643820600000|2022-02-02 16:50:00|24056.9|24026.9|24052.8|24022.8|24057.7|24027.7|24052.2|24022.2|0
1643820610000|2022-02-02 16:50:10|24053.1|24023.1|24058.3|24028.3|24058.4|24028.4|24052.8|24022.8|0
1643820620000|2022-02-02 16:50:20|24058.9|24028.9|24074.6|24044.6|24074.8|24044.8|24058.9|24028.9|0
1643820630000|2022-02-02 16:50:30|24074.4|24044.4|24070.5|24040.5|24074.4|24044.4|24070|24040|0
1643820640000|2022-02-02 16:50:40|24070.4|24040.4|24070.3|24040.3|24070.6|24040.6|24069.7|24039.7|0
1643820650000|2022-02-02 16:50:50|24070.4|24040.4|24070.5|24040.5|24070.5|24040.5|24070|24040|0
1643820660000|2022-02-02 16:51:00|24070.4|24040.4|24070.9|24040.9|24071|24041|24070|24040|0
1643820670000|2022-02-02 16:51:10|24070.8|24040.8|24068.9|24038.9|24071|24041|24068.8|24038.8|0
1643820680000|2022-02-02 16:51:20|24069|24039|24065.8|24035.8|24069.3|24039.3|24065.2|24035.2|0
1643820690000|2022-02-02 16:51:30|24066.1|24036.1|24066.8|24036.8|24066.8|24036.8|24065.9|24035.9|0
1643820700000|2022-02-02 16:51:40|24066.7|24036.7|24068.7|24038.7|24069.7|24039.7|24066.4|24036.4|0
1643820710000|2022-02-02 16:51:50|24069|24039|24068.4|24038.4|24069.3|24039.3|24068.3|24038.3|0
1643820720000|2022-02-02 16:52:00|24068.1|24038.1|24066.2|24036.2|24068.9|24038.9|24066.2|24036.2|0
1643820730000|2022-02-02 16:52:10|24065.9|24035.9|24066.7|24036.7|24067.1|24037.1|24065.8|24035.8|0
1643820740000|2022-02-02 16:52:20|24066.6|24036.6|24076.6|24046.6|24077|24047|24066.5|24036.5|0
1643820750000|2022-02-02 16:52:30|24076.8|24046.8|24075.6|24045.6|24076.8|24046.8|24075.6|24045.6|0
1643820760000|2022-02-02 16:52:40|24075.5|24045.5|24075.8|24045.8|24076|24046|24075.4|24045.4|0
1643820770000|2022-02-02 16:52:50|24076|24046|24074.8|24044.8|24076|24046|24074.8|24044.8|0
1643820780000|2022-02-02 16:53:00|24075|24045|24080.2|24050.2|24080.3|24050.3|24075|24045|0
1643820790000|2022-02-02 16:53:10|24080.1|24050.1|24080.1|24050.1|24081.1|24051.1|24079.6|24049.6|0
1643820800000|2022-02-02 16:53:20|24080.2|24050.2|24080.1|24050.1|24080.3|24050.3|24079.7|24049.7|0
1643820810000|2022-02-02 16:53:30|24080.3|24050.3|24080.1|24050.1|24080.9|24050.9|24079.8|24049.8|0
1643820820000|2022-02-02 16:53:40|24080.3|24050.3|24070.4|24040.4|24080.5|24050.5|24070.2|24040.2|0
1643820830000|2022-02-02 16:53:50|24070.6|24040.6|24071|24041|24071.2|24041.2|24070.2|24040.2|0
1643820840000|2022-02-02 16:54:00|24071.1|24041.1|24073.8|24043.8|24073.8|24043.8|24071.1|24041.1|0
1643820850000|2022-02-02 16:54:10|24073.6|24043.6|24073.9|24043.9|24074.6|24044.6|24073.3|24043.3|0
1643820860000|2022-02-02 16:54:20|24073.7|24043.7|24067|24037|24073.7|24043.7|24066.8|24036.8|0
1643820870000|2022-02-02 16:54:30|24067.2|24037.2|24067.2|24037.2|24067.2|24037.2|24066|24036|0
1643820880000|2022-02-02 16:54:40|24067|24037|24067.3|24037.3|24067.3|24037.3|24066.7|24036.7|0
1643820890000|2022-02-02 16:54:50|24067.2|24037.2|24066.4|24036.4|24067.4|24037.4|24066|24036|0
1643820900000|2022-02-02 16:55:00|24066.5|24036.5|24061.1|24031.1|24066.5|24036.5|24060.9|24030.9|0
1643820910000|2022-02-02 16:55:10|24060.5|24030.5|24058.4|24028.4|24061.6|24031.6|24058.4|24028.4|0
1643820920000|2022-02-02 16:55:20|24057.8|24027.8|24059.8|24029.8|24060|24030|24057.2|24027.2|0
1643820930000|2022-02-02 16:55:30|24059.7|24029.7|24060|24030|24060.8|24030.8|24059.6|24029.6|0
1643820940000|2022-02-02 16:55:40|24060.2|24030.2|24058.3|24028.3|24061.7|24031.7|24058.1|24028.1|0
1643820950000|2022-02-02 16:55:50|24058.9|24028.9|24058.7|24028.7|24059.3|24029.3|24058.4|24028.4|0
1643820960000|2022-02-02 16:56:00|24058.6|24028.6|24058.1|24028.1|24058.7|24028.7|24057.9|24027.9|0
1643820970000|2022-02-02 16:56:10|24057.5|24027.5|24058.3|24028.3|24058.3|24028.3|24056.9|24026.9|0
1643820980000|2022-02-02 16:56:20|24058.2|24028.2|24058.1|24028.1|24058.5|24028.5|24057.6|24027.6|0
1643820990000|2022-02-02 16:56:30|24057.9|24027.9|24056.1|24026.1|24058.1|24028.1|24056.1|24026.1|0
1643821000000|2022-02-02 16:56:40|24056.3|24026.3|24056.2|24026.2|24056.7|24026.7|24056.2|24026.2|0
1643821010000|2022-02-02 16:56:50|24056.1|24026.1|24057.7|24027.7|24057.7|24027.7|24055.1|24025.1|0
1643821020000|2022-02-02 16:57:00|24057.4|24027.4|24058.3|24028.3|24058.4|24028.4|24057.4|24027.4|0
1643821030000|2022-02-02 16:57:10|24058.2|24028.2|24057.9|24027.9|24058.2|24028.2|24057.9|24027.9|0
1643821040000|2022-02-02 16:57:20|24058.1|24028.1|24060.6|24030.6|24060.6|24030.6|24058.1|24028.1|0
1643821050000|2022-02-02 16:57:30|24060.3|24030.3|24059.9|24029.9|24060.6|24030.6|24058.7|24028.7|0
1643821060000|2022-02-02 16:57:40|24059.7|24029.7|24061|24031|24061.1|24031.1|24059.7|24029.7|0
1643821070000|2022-02-02 16:57:50|24061.1|24031.1|24068.8|24038.8|24069|24039|24060.7|24030.7|0
1643821080000|2022-02-02 16:58:00|24068.9|24038.9|24071.3|24041.3|24071.5|24041.5|24068.9|24038.9|0
1643821090000|2022-02-02 16:58:10|24071.5|24041.5|24073.4|24043.4|24073.6|24043.6|24071.1|24041.1|0
1643821100000|2022-02-02 16:58:20|24073.3|24043.3|24073|24043|24073.6|24043.6|24072.2|24042.2|0
1643821110000|2022-02-02 16:58:30|24073.2|24043.2|24072.7|24042.7|24073.4|24043.4|24072.2|24042.2|0
1643821120000|2022-02-02 16:58:40|24072.9|24042.9|24072.2|24042.2|24073.2|24043.2|24072|24042|0
1643821130000|2022-02-02 16:58:50|24072.4|24042.4|24073.5|24043.5|24073.5|24043.5|24072|24042|0
1643821140000|2022-02-02 16:59:00|24077.3|24047.3|24076.9|24046.9|24077.3|24047.3|24076.8|24046.8|0
1643821150000|2022-02-02 16:59:10|24077.1|24047.1|24078|24048|24078.1|24048.1|24076.9|24046.9|0
1643821160000|2022-02-02 16:59:20|24077.9|24047.9|24086|24056|24086.8|24056.8|24077.9|24047.9|0
1643821170000|2022-02-02 16:59:30|24085.8|24055.8|24088.6|24058.6|24088.7|24058.7|24085.8|24055.8|0
1643821180000|2022-02-02 16:59:40|24088.7|24058.7|24088.8|24058.8|24089.3|24059.3|24088.3|24058.3|0
1643821190000|2022-02-02 16:59:50|24088.6|24058.6|24088.3|24058.3|24088.9|24058.9|24088.3|24058.3|0
1643821200000|2022-02-02 17:00:00|24088.1|24058.1|24083.4|24053.4|24088.3|24058.3|24083.3|24053.3|0
1643821210000|2022-02-02 17:00:10|24083.6|24053.6|24083.9|24053.9|24084.4|24054.4|24083.5|24053.5|0
1643821220000|2022-02-02 17:00:20|24084.1|24054.1|24081.7|24051.7|24084.1|24054.1|24081.7|24051.7|0
1643821230000|2022-02-02 17:00:30|24081.6|24051.6|24082.5|24052.5|24082.6|24052.6|24081|24051|0
1643821240000|2022-02-02 17:00:40|24082.6|24052.6|24081.2|24051.2|24082.6|24052.6|24081|24051|0
1643821250000|2022-02-02 17:00:50|24081.4|24051.4|24077.1|24047.1|24082.4|24052.4|24076.9|24046.9|0
1643821260000|2022-02-02 17:01:00|24077|24047|24075.1|24045.1|24077.1|24047.1|24075|24045|0
1643821270000|2022-02-02 17:01:10|24075.4|24045.4|24077.6|24047.6|24077.6|24047.6|24074.9|24044.9|0
1643821280000|2022-02-02 17:01:20|24077.3|24047.3|24073.8|24043.8|24077.3|24047.3|24072.1|24042.1|0
1643821290000|2022-02-02 17:01:30|24074.1|24044.1|24071.9|24041.9|24074.4|24044.4|24070.6|24040.6|0
1643821300000|2022-02-02 17:01:40|24072.1|24042.1|24072.5|24042.5|24073.3|24043.3|24072|24042|0
1643821310000|2022-02-02 17:01:50|24072.7|24042.7|24072.7|24042.7|24073.1|24043.1|24072.3|24042.3|0
1643821320000|2022-02-02 17:02:00|24072.6|24042.6|24072.6|24042.6|24073.7|24043.7|24072.5|24042.5|0
1643821330000|2022-02-02 17:02:10|24072.5|24042.5|24073.3|24043.3|24073.9|24043.9|24072.4|24042.4|0
1643821340000|2022-02-02 17:02:20|24072.7|24042.7|24073.7|24043.7|24074.5|24044.5|24072.5|24042.5|0
1643821350000|2022-02-02 17:02:30|24073.6|24043.6|24074.4|24044.4|24074.5|24044.5|24073.3|24043.3|0
1643821360000|2022-02-02 17:02:40|24074.5|24044.5|24068.2|24038.2|24074.7|24044.7|24068.2|24038.2|0
1643821370000|2022-02-02 17:02:50|24068.5|24038.5|24069.4|24039.4|24069.6|24039.6|24067.7|24037.7|0
1643821380000|2022-02-02 17:03:00|24069.6|24039.6|24077.6|24047.6|24077.6|24047.6|24069.6|24039.6|0
1643821390000|2022-02-02 17:03:10|24077.3|24047.3|24072.3|24042.3|24077.6|24047.6|24071.6|24041.6|0
1643821400000|2022-02-02 17:03:20|24072|24042|24072.9|24042.9|24073.6|24043.6|24072|24042|0
1643821410000|2022-02-02 17:03:30|24073|24043|24073.4|24043.4|24074.1|24044.1|24072.9|24042.9|0
1643821420000|2022-02-02 17:03:40|24073.5|24043.5|24073.1|24043.1|24074.1|24044.1|24072.9|24042.9|0
1643821430000|2022-02-02 17:03:50|24073.2|24043.2|24076.9|24046.9|24077.2|24047.2|24073.1|24043.1|0
1643821440000|2022-02-02 17:04:00|24076.8|24046.8|24076.4|24046.4|24077.2|24047.2|24076.4|24046.4|0
1643821450000|2022-02-02 17:04:10|24076.6|24046.6|24074.8|24044.8|24076.8|24046.8|24073.9|24043.9|0
1643821460000|2022-02-02 17:04:20|24075|24045|24075.1|24045.1|24075.3|24045.3|24074.3|24044.3|0
1643821470000|2022-02-02 17:04:30|24074.6|24044.6|24074.6|24044.6|24074.8|24044.8|24073.6|24043.6|0
1643821480000|2022-02-02 17:04:40|24074.7|24044.7|24075.3|24045.3|24075.6|24045.6|24074.6|24044.6|0
1643821490000|2022-02-02 17:04:50|24075.1|24045.1|24066.6|24036.6|24075.6|24045.6|24066.4|24036.4|0
1643821500000|2022-02-02 17:05:00|24066.8|24036.8|24068.1|24038.1|24068.9|24038.9|24066.8|24036.8|0
1643821510000|2022-02-02 17:05:10|24068.3|24038.3|24073.3|24043.3|24073.3|24043.3|24068.2|24038.2|0
1643821520000|2022-02-02 17:05:20|24073.6|24043.6|24080.8|24050.8|24081|24051|24073.6|24043.6|0
1643821530000|2022-02-02 17:05:30|24080.9|24050.9|24076.4|24046.4|24080.9|24050.9|24076.2|24046.2|0
1643821540000|2022-02-02 17:05:40|24076.6|24046.6|24077.4|24047.4|24077.6|24047.6|24076.6|24046.6|0
1643821550000|2022-02-02 17:05:50|24077.3|24047.3|24077.2|24047.2|24077.4|24047.4|24076.6|24046.6|0
1643821560000|2022-02-02 17:06:00|24077.3|24047.3|24076.2|24046.2|24077.3|24047.3|24076.1|24046.1|0
1643821570000|2022-02-02 17:06:10|24076.1|24046.1|24076.2|24046.2|24076.4|24046.4|24075.2|24045.2|0
1643821580000|2022-02-02 17:06:20|24076.4|24046.4|24076.6|24046.6|24076.6|24046.6|24076.2|24046.2|0
1643821590000|2022-02-02 17:06:30|24076.7|24046.7|24082.5|24052.5|24082.5|24052.5|24076.6|24046.6|0
1643821600000|2022-02-02 17:06:40|24082.7|24052.7|24083.7|24053.7|24083.7|24053.7|24082.5|24052.5|0
1643821610000|2022-02-02 17:06:50|24083.4|24053.4|24088.6|24058.6|24089|24059|24082.9|24052.9|0
1643821620000|2022-02-02 17:07:00|24088|24058|24083.5|24053.5|24088|24058|24083.5|24053.5|0
1643821630000|2022-02-02 17:07:10|24083.2|24053.2|24083.5|24053.5|24084.1|24054.1|24083.2|24053.2|0
1643821640000|2022-02-02 17:07:20|24083.3|24053.3|24083.5|24053.5|24083.7|24053.7|24083.3|24053.3|0
1643821650000|2022-02-02 17:07:30|24083.3|24053.3|24083.5|24053.5|24083.5|24053.5|24082.5|24052.5|0
1643821660000|2022-02-02 17:07:40|24083.3|24053.3|24082.7|24052.7|24083.7|24053.7|24082.5|24052.5|0
1643821670000|2022-02-02 17:07:50|24082.8|24052.8|24084.5|24054.5|24084.6|24054.6|24082.6|24052.6|0
1643821680000|2022-02-02 17:08:00|24084.3|24054.3|24091|24061|24091|24061|24084.1|24054.1|0
1643821690000|2022-02-02 17:08:10|24091.2|24061.2|24098.3|24068.3|24098.4|24068.4|24091.2|24061.2|0
1643821700000|2022-02-02 17:08:20|24098.4|24068.4|24098.3|24068.3|24098.8|24068.8|24098.3|24068.3|0
1643821710000|2022-02-02 17:08:30|24098.4|24068.4|24103|24073|24103.4|24073.4|24098.3|24068.3|0
1643821720000|2022-02-02 17:08:40|24103.2|24073.2|24103.3|24073.3|24103.4|24073.4|24101.6|24071.6|0
1643821730000|2022-02-02 17:08:50|24103.6|24073.6|24108.6|24078.6|24109.6|24079.6|24103.4|24073.4|0
1643821740000|2022-02-02 17:09:00|24108.8|24078.8|24103.6|24073.6|24108.8|24078.8|24103.4|24073.4|0
1643821750000|2022-02-02 17:09:10|24103.7|24073.7|24103.9|24073.9|24104.2|24074.2|24103.3|24073.3|0
1643821760000|2022-02-02 17:09:20|24104.1|24074.1|24105.2|24075.2|24105.3|24075.3|24104.1|24074.1|0
1643821770000|2022-02-02 17:09:30|24105.3|24075.3|24112.8|24082.8|24112.8|24082.8|24105|24075|0
1643821780000|2022-02-02 17:09:40|24113|24083|24114.7|24084.7|24115.7|24085.7|24112.8|24082.8|0
1643821790000|2022-02-02 17:09:50|24114.6|24084.6|24114.5|24084.5|24115.1|24085.1|24114.2|24084.2|0
1643821800000|2022-02-02 17:10:00|24114.2|24084.2|24114.6|24084.6|24115|24085|24114.2|24084.2|0
1643821810000|2022-02-02 17:10:10|24114.7|24084.7|24113.5|24083.5|24114.8|24084.8|24113.3|24083.3|0
1643821820000|2022-02-02 17:10:20|24113.4|24083.4|24113.1|24083.1|24113.7|24083.7|24112.8|24082.8|0
1643821830000|2022-02-02 17:10:30|24113.3|24083.3|24117|24087|24117.2|24087.2|24112.9|24082.9|0
1643821840000|2022-02-02 17:10:40|24117.2|24087.2|24116.5|24086.5|24117.7|24087.7|24116.3|24086.3|0
1643821850000|2022-02-02 17:10:50|24116.7|24086.7|24116.5|24086.5|24116.8|24086.8|24116.2|24086.2|0
1643821860000|2022-02-02 17:11:00|24116.6|24086.6|24116.7|24086.7|24117|24087|24116.5|24086.5|0
1643821870000|2022-02-02 17:11:10|24116.6|24086.6|24123.2|24093.2|24124.2|24094.2|24116.6|24086.6|0
1643821880000|2022-02-02 17:11:20|24123.1|24093.1|24123|24093|24123.5|24093.5|24122.6|24092.6|0
1643821890000|2022-02-02 17:11:30|24123.1|24093.1|24120.7|24090.7|24123.1|24093.1|24120.7|24090.7|0
1643821900000|2022-02-02 17:11:40|24120.5|24090.5|24120.4|24090.4|24120.9|24090.9|24119.9|24089.9|0
1643821910000|2022-02-02 17:11:50|24120.7|24090.7|24121.3|24091.3|24121.3|24091.3|24120.7|24090.7|0
1643821920000|2022-02-02 17:12:00|24121.1|24091.1|24119.6|24089.6|24122.2|24092.2|24119.4|24089.4|0
1643821930000|2022-02-02 17:12:10|24115.7|24085.7|24115.7|24085.7|24116.3|24086.3|24115.7|24085.7|0
1643821940000|2022-02-02 17:12:20|24116.3|24086.3|24114.8|24084.8|24117|24087|24114.6|24084.6|0
1643821950000|2022-02-02 17:12:30|24114.9|24084.9|24111.8|24081.8|24115.8|24085.8|24111.8|24081.8|0
1643821960000|2022-02-02 17:12:40|24111.5|24081.5|24107.9|24077.9|24111.8|24081.8|24107.6|24077.6|0
1643821970000|2022-02-02 17:12:50|24108|24078|24107.6|24077.6|24108.1|24078.1|24107.1|24077.1|0
1643821980000|2022-02-02 17:13:00|24107.5|24077.5|24106.9|24076.9|24107.9|24077.9|24106.7|24076.7|0
1643821990000|2022-02-02 17:13:10|24106.8|24076.8|24107.6|24077.6|24107.7|24077.7|24106.8|24076.8|0
1643822000000|2022-02-02 17:13:20|24107.7|24077.7|24113.5|24083.5|24113.5|24083.5|24107.6|24077.6|0
1643822010000|2022-02-02 17:13:30|24113.6|24083.6|24114.5|24084.5|24114.5|24084.5|24113.5|24083.5|0
1643822020000|2022-02-02 17:13:40|24114.7|24084.7|24114.9|24084.9|24114.9|24084.9|24114.5|24084.5|0
1643822030000|2022-02-02 17:13:50|24115.1|24085.1|24120.8|24090.8|24120.9|24090.9|24115|24085|0
1643822040000|2022-02-02 17:14:00|24120.9|24090.9|24119.6|24089.6|24121.2|24091.2|24119.6|24089.6|0
1643822050000|2022-02-02 17:14:10|24119.8|24089.8|24120.3|24090.3|24120.3|24090.3|24119.5|24089.5|0
1643822060000|2022-02-02 17:14:20|24120.6|24090.6|24119.6|24089.6|24120.9|24090.9|24119.6|24089.6|0
1643822070000|2022-02-02 17:14:30|24119.7|24089.7|24120.4|24090.4|24120.6|24090.6|24119.7|24089.7|0
1643822080000|2022-02-02 17:14:40|24120.6|24090.6|24120.4|24090.4|24120.6|24090.6|24120.4|24090.4|0
1643822090000|2022-02-02 17:14:50|24120.6|24090.6|24124.2|24094.2|24124.2|24094.2|24120.4|24090.4|0
1643822100000|2022-02-02 17:15:00|24124.1|24094.1|24123|24093|24124.2|24094.2|24122.8|24092.8|0
1643822110000|2022-02-02 17:15:10|24122.8|24092.8|24122.7|24092.7|24124.2|24094.2|24122.7|24092.7|0
1643822120000|2022-02-02 17:15:20|24122.6|24092.6|24122.1|24092.1|24122.6|24092.6|24121.9|24091.9|0
1643822130000|2022-02-02 17:15:30|24122.5|24092.5|24123.4|24093.4|24123.5|24093.5|24122.5|24092.5|0
1643822140000|2022-02-02 17:15:40|24123.5|24093.5|24123.6|24093.6|24123.6|24093.6|24123.2|24093.2|0
1643822150000|2022-02-02 17:15:50|24123.4|24093.4|24123.9|24093.9|24124.1|24094.1|24123|24093|0
1643822160000|2022-02-02 17:16:00|24124.1|24094.1|24124.1|24094.1|24124.4|24094.4|24123.1|24093.1|0
1643822170000|2022-02-02 17:16:10|24124.4|24094.4|24124.4|24094.4|24124.6|24094.6|24123.9|24093.9|0
1643822180000|2022-02-02 17:16:20|24124.2|24094.2|24124.4|24094.4|24124.6|24094.6|24124.2|24094.2|0
1643822190000|2022-02-02 17:16:30|24124.3|24094.3|24124.7|24094.7|24124.9|24094.9|24124.3|24094.3|0
1643822200000|2022-02-02 17:16:40|24124.9|24094.9|24131.1|24101.1|24131.1|24101.1|24124.7|24094.7|0
1643822210000|2022-02-02 17:16:50|24130.9|24100.9|24130.4|24100.4|24130.9|24100.9|24130.4|24100.4|0
1643822220000|2022-02-02 17:17:00|24130.6|24100.6|24130.8|24100.8|24132|24102|24130.4|24100.4|0
1643822230000|2022-02-02 17:17:10|24131|24101|24130.8|24100.8|24131|24101|24130.6|24100.6|0
1643822240000|2022-02-02 17:17:20|24130.9|24100.9|24123.6|24093.6|24130.9|24100.9|24123.6|24093.6|0
1643822250000|2022-02-02 17:17:30|24123.4|24093.4|24124.3|24094.3|24124.9|24094.9|24123.4|24093.4|0
1643822260000|2022-02-02 17:17:40|24124.1|24094.1|24122.7|24092.7|24124.1|24094.1|24122.7|24092.7|0
1643822270000|2022-02-02 17:17:50|24122.5|24092.5|24121.7|24091.7|24122.7|24092.7|24121.5|24091.5|0
1643822280000|2022-02-02 17:18:00|24121.9|24091.9|24115.4|24085.4|24121.9|24091.9|24115.4|24085.4|0
1643822290000|2022-02-02 17:18:10|24115.6|24085.6|24115.6|24085.6|24115.8|24085.8|24114.6|24084.6|0
1643822300000|2022-02-02 17:18:20|24115.4|24085.4|24114.9|24084.9|24115.6|24085.6|24114.2|24084.2|0
1643822310000|2022-02-02 17:18:30|24114.6|24084.6|24114.4|24084.4|24115.2|24085.2|24114.3|24084.3|0
1643822320000|2022-02-02 17:18:40|24114.2|24084.2|24114.7|24084.7|24115.6|24085.6|24114.2|24084.2|0
1643822330000|2022-02-02 17:18:50|24114.6|24084.6|24114.6|24084.6|24114.8|24084.8|24114.4|24084.4|0
1643822340000|2022-02-02 17:19:00|24114.5|24084.5|24112.6|24082.6|24114.8|24084.8|24111.8|24081.8|0
1643822350000|2022-02-02 17:19:10|24112.8|24082.8|24111.8|24081.8|24112.8|24082.8|24111.8|24081.8|0
1643822360000|2022-02-02 17:19:20|24111.9|24081.9|24112|24082|24112.3|24082.3|24111.8|24081.8|0
1643822370000|2022-02-02 17:19:30|24112.2|24082.2|24097.1|24067.1|24112.2|24082.2|24096.9|24066.9|0
1643822380000|2022-02-02 17:19:40|24097.4|24067.4|24103.9|24073.9|24103.9|24073.9|24097.4|24067.4|0
1643822390000|2022-02-02 17:19:50|24104|24074|24103.9|24073.9|24104.1|24074.1|24103.6|24073.6|0
1643822400000|2022-02-02 17:20:00|24104.1|24074.1|24104.1|24074.1|24104.3|24074.3|24103.9|24073.9|0
1643822410000|2022-02-02 17:20:10|24104.3|24074.3|24103.6|24073.6|24105.1|24075.1|24102.9|24072.9|0
1643822420000|2022-02-02 17:20:20|24103.9|24073.9|24103.3|24073.3|24104.1|24074.1|24103.1|24073.1|0
1643822430000|2022-02-02 17:20:30|24103.5|24073.5|24105.3|24075.3|24105.3|24075.3|24103.5|24073.5|0
1643822440000|2022-02-02 17:20:40|24105.5|24075.5|24105.3|24075.3|24105.5|24075.5|24104.5|24074.5|0
1643822450000|2022-02-02 17:20:50|24105.1|24075.1|24104.5|24074.5|24105.1|24075.1|24104.3|24074.3|0
1643822460000|2022-02-02 17:21:00|24104.7|24074.7|24103.7|24073.7|24104.9|24074.9|24103.5|24073.5|0
1643822470000|2022-02-02 17:21:10|24103.5|24073.5|24105.3|24075.3|24105.3|24075.3|24103.5|24073.5|0
1643822480000|2022-02-02 17:21:20|24105.2|24075.2|24104.5|24074.5|24105.4|24075.4|24104.3|24074.3|0
1643822490000|2022-02-02 17:21:30|24104.7|24074.7|24105.4|24075.4|24105.9|24075.9|24104.7|24074.7|0
1643822500000|2022-02-02 17:21:40|24105.1|24075.1|24105.1|24075.1|24106.1|24076.1|24104.9|24074.9|0
1643822510000|2022-02-02 17:21:50|24109|24079|24109|24079|24110|24080|24108.8|24078.8|0
1643822520000|2022-02-02 17:22:00|24109.2|24079.2|24110|24080|24110|24080|24109|24079|0
1643822530000|2022-02-02 17:22:10|24110.2|24080.2|24114.1|24084.1|24114.3|24084.3|24110|24080|0
1643822540000|2022-02-02 17:22:20|24113.9|24083.9|24114.3|24084.3|24114.5|24084.5|24113.3|24083.3|0
1643822550000|2022-02-02 17:22:30|24114.1|24084.1|24114.2|24084.2|24114.2|24084.2|24112.7|24082.7|0
1643822560000|2022-02-02 17:22:40|24114.3|24084.3|24114.1|24084.1|24114.3|24084.3|24113.6|24083.6|0
1643822570000|2022-02-02 17:22:50|24113.8|24083.8|24113.6|24083.6|24113.9|24083.9|24113.6|24083.6|0
1643822580000|2022-02-02 17:23:00|24113.7|24083.7|24112.6|24082.6|24113.8|24083.8|24112.4|24082.4|0
1643822590000|2022-02-02 17:23:10|24112.8|24082.8|24112.5|24082.5|24112.8|24082.8|24112.4|24082.4|0
1643822600000|2022-02-02 17:23:20|24112.4|24082.4|24112.5|24082.5|24112.6|24082.6|24111.6|24081.6|0
1643822610000|2022-02-02 17:23:30|24112.6|24082.6|24112.4|24082.4|24112.6|24082.6|24112.2|24082.2|0
1643822620000|2022-02-02 17:23:40|24112.3|24082.3|24108.3|24078.3|24112.3|24082.3|24107.1|24077.1|0
1643822630000|2022-02-02 17:23:50|24108|24078|24107.3|24077.3|24108.5|24078.5|24107|24077|0
1643822640000|2022-02-02 17:24:00|24107.4|24077.4|24107.7|24077.7|24108.5|24078.5|24107.3|24077.3|0
1643822650000|2022-02-02 17:24:10|24107.2|24077.2|24104.7|24074.7|24107.5|24077.5|24103.5|24073.5|0
1643822660000|2022-02-02 17:24:20|24104.4|24074.4|24104.1|24074.1|24104.4|24074.4|24103.8|24073.8|0
1643822670000|2022-02-02 17:24:30|24103.9|24073.9|24103.2|24073.2|24103.9|24073.9|24102.5|24072.5|0
1643822680000|2022-02-02 17:24:40|24103.7|24073.7|24103|24073|24104.5|24074.5|24102.7|24072.7|0
1643822690000|2022-02-02 17:24:50|24103.2|24073.2|24103.5|24073.5|24103.5|24073.5|24102.5|24072.5|0
1643822700000|2022-02-02 17:25:00|24103.7|24073.7|24101.8|24071.8|24104.1|24074.1|24101.8|24071.8|0
1643822710000|2022-02-02 17:25:10|24102|24072|24105.5|24075.5|24106|24076|24101.8|24071.8|0
1643822720000|2022-02-02 17:25:20|24105.2|24075.2|24104.9|24074.9|24105.7|24075.7|24104.9|24074.9|0
1643822730000|2022-02-02 17:25:30|24105|24075|24105.9|24075.9|24105.9|24075.9|24104.9|24074.9|0
1643822740000|2022-02-02 17:25:40|24106|24076|24105.9|24075.9|24106.9|24076.9|24105.7|24075.7|0
1643822750000|2022-02-02 17:25:50|24105.7|24075.7|24104.7|24074.7|24105.7|24075.7|24104.2|24074.2|0
1643822760000|2022-02-02 17:26:00|24104.8|24074.8|24105.2|24075.2|24105.8|24075.8|24104.8|24074.8|0
1643822770000|2022-02-02 17:26:10|24097.5|24067.5|24098.8|24068.8|24099|24069|24097.5|24067.5|0
1643822780000|2022-02-02 17:26:20|24098.7|24068.7|24098.5|24068.5|24099.2|24069.2|24098.4|24068.4|0
1643822790000|2022-02-02 17:26:30|24098.4|24068.4|24098.5|24068.5|24099.2|24069.2|24098.3|24068.3|0
1643822800000|2022-02-02 17:26:40|24098.7|24068.7|24098.7|24068.7|24099.2|24069.2|24098.7|24068.7|0
1643822810000|2022-02-02 17:26:50|24098.5|24068.5|24099|24069|24099.5|24069.5|24098.5|24068.5|0
1643822820000|2022-02-02 17:27:00|24099.2|24069.2|24102.9|24072.9|24103.8|24073.8|24099.2|24069.2|0
1643822830000|2022-02-02 17:27:10|24103.2|24073.2|24102.6|24072.6|24103.8|24073.8|24102.6|24072.6|0
1643822840000|2022-02-02 17:27:20|24102.7|24072.7|24102.7|24072.7|24102.8|24072.8|24102.6|24072.6|0
1643822850000|2022-02-02 17:27:30|24102.6|24072.6|24101.7|24071.7|24102.6|24072.6|24101.4|24071.4|0
1643822860000|2022-02-02 17:27:40|24101.6|24071.6|24100.2|24070.2|24101.6|24071.6|24099.7|24069.7|0
1643822870000|2022-02-02 17:27:50|24100|24070|24100.4|24070.4|24100.4|24070.4|24099|24069|0
1643822880000|2022-02-02 17:28:00|24100.6|24070.6|24100.3|24070.3|24101.4|24071.4|24100.3|24070.3|0
1643822890000|2022-02-02 17:28:10|24100.2|24070.2|24104|24074|24104|24074|24099.4|24069.4|0
1643822900000|2022-02-02 17:28:20|24103.7|24073.7|24104.2|24074.2|24104.3|24074.3|24103.5|24073.5|0
1643822910000|2022-02-02 17:28:30|24104.6|24074.6|24104.9|24074.9|24105.2|24075.2|24104.5|24074.5|0
1643822920000|2022-02-02 17:28:40|24104.8|24074.8|24105.7|24075.7|24105.9|24075.9|24104.7|24074.7|0
1643822930000|2022-02-02 17:28:50|24105.9|24075.9|24105.1|24075.1|24105.9|24075.9|24105|24075|0
1643822940000|2022-02-02 17:29:00|24104.9|24074.9|24102.5|24072.5|24105|24075|24102.5|24072.5|0
1643822950000|2022-02-02 17:29:10|24102.7|24072.7|24102.7|24072.7|24103.7|24073.7|24102.5|24072.5|0
1643822960000|2022-02-02 17:29:20|24102.6|24072.6|24101.8|24071.8|24102.9|24072.9|24101.7|24071.7|0
1643822970000|2022-02-02 17:29:30|24101.9|24071.9|24097.6|24067.6|24101.9|24071.9|24096.6|24066.6|0
1643822980000|2022-02-02 17:29:40|24097.8|24067.8|24097.6|24067.6|24098|24068|24096.8|24066.8|0
1643822990000|2022-02-02 17:29:50|24097.3|24067.3|24098.4|24068.4|24098.8|24068.8|24097.3|24067.3|0
1643823000000|2022-02-02 17:30:00|24098.6|24068.6|24097.9|24067.9|24098.6|24068.6|24097.7|24067.7|0
1643823010000|2022-02-02 17:30:10|24097.7|24067.7|24091.2|24061.2|24097.7|24067.7|24089.3|24059.3|0
1643823020000|2022-02-02 17:30:20|24091.6|24061.6|24092|24062|24092.9|24062.9|24091.6|24061.6|0
1643823030000|2022-02-02 17:30:30|24092.2|24062.2|24091.4|24061.4|24092.5|24062.5|24091.4|24061.4|0
1643823040000|2022-02-02 17:30:40|24091.3|24061.3|24091|24061|24092.3|24062.3|24090.6|24060.6|0
1643823050000|2022-02-02 17:30:50|24090.6|24060.6|24089.8|24059.8|24090.8|24060.8|24089.8|24059.8|0
1643823060000|2022-02-02 17:31:00|24090|24060|24091.4|24061.4|24091.7|24061.7|24090|24060|0
1643823070000|2022-02-02 17:31:10|24091.5|24061.5|24097.5|24067.5|24097.5|24067.5|24091.5|24061.5|0
1643823080000|2022-02-02 17:31:20|24097.6|24067.6|24098.9|24068.9|24099.4|24069.4|24097.5|24067.5|0
1643823090000|2022-02-02 17:31:30|24100.9|24070.9|24103|24073|24103.2|24073.2|24100.9|24070.9|0
1643823100000|2022-02-02 17:31:40|24102.8|24072.8|24102.8|24072.8|24103.4|24073.4|24102.5|24072.5|0
1643823110000|2022-02-02 17:31:50|24103|24073|24102.8|24072.8|24103.2|24073.2|24102.5|24072.5|0
1643823120000|2022-02-02 17:32:00|24103|24073|24101.9|24071.9|24103|24073|24101.7|24071.7|0
1643823130000|2022-02-02 17:32:10|24102.2|24072.2|24098.8|24068.8|24102.2|24072.2|24097.8|24067.8|0
1643823140000|2022-02-02 17:32:20|24098.5|24068.5|24098.5|24068.5|24099|24069|24098|24068|0
1643823150000|2022-02-02 17:32:30|24098.3|24068.3|24099.3|24069.3|24099.4|24069.4|24097.9|24067.9|0
1643823160000|2022-02-02 17:32:40|24099.4|24069.4|24098|24068|24099.4|24069.4|24098|24068|0
1643823170000|2022-02-02 17:32:50|24097.8|24067.8|24099|24069|24099.1|24069.1|24097.7|24067.7|0
1643823180000|2022-02-02 17:33:00|24098.9|24068.9|24098|24068|24098.9|24068.9|24097.8|24067.8|0
1643823190000|2022-02-02 17:33:10|24097.9|24067.9|24096.8|24066.8|24097.9|24067.9|24096.3|24066.3|0
1643823200000|2022-02-02 17:33:20|24096.5|24066.5|24096.8|24066.8|24097|24067|24096.3|24066.3|0
1643823210000|2022-02-02 17:33:30|24097|24067|24097|24067|24097.3|24067.3|24096.6|24066.6|0
1643823220000|2022-02-02 17:33:40|24097.3|24067.3|24098.5|24068.5|24098.5|24068.5|24097|24067|0
1643823230000|2022-02-02 17:33:50|24098.4|24068.4|24103.5|24073.5|24104.3|24074.3|24098.3|24068.3|0
1643823240000|2022-02-02 17:34:00|24103.6|24073.6|24103.5|24073.5|24104|24074|24102.3|24072.3|0
1643823250000|2022-02-02 17:34:10|24103.7|24073.7|24103.1|24073.1|24104.7|24074.7|24103.1|24073.1|0
1643823260000|2022-02-02 17:34:20|24103.3|24073.3|24103.3|24073.3|24103.3|24073.3|24102.3|24072.3|0
1643823270000|2022-02-02 17:34:30|24103.1|24073.1|24102.4|24072.4|24103.3|24073.3|24102.3|24072.3|0
1643823280000|2022-02-02 17:34:40|24102.7|24072.7|24102.9|24072.9|24103.5|24073.5|24102.3|24072.3|0
1643823290000|2022-02-02 17:34:50|24103.2|24073.2|24108.2|24078.2|24108.2|24078.2|24103.2|24073.2|0
1643823300000|2022-02-02 17:35:00|24108|24078|24108|24078|24109.1|24079.1|24107.2|24077.2|0
1643823310000|2022-02-02 17:35:10|24108.2|24078.2|24109.4|24079.4|24109.4|24079.4|24108.2|24078.2|0
1643823320000|2022-02-02 17:35:20|24109.2|24079.2|24109.2|24079.2|24110.4|24080.4|24109.2|24079.2|0
1643823330000|2022-02-02 17:35:30|24109.4|24079.4|24109.6|24079.6|24109.8|24079.8|24109.4|24079.4|0
1643823340000|2022-02-02 17:35:40|24109.4|24079.4|24109.4|24079.4|24109.6|24079.6|24109.4|24079.4|0
1643823350000|2022-02-02 17:35:50|24109.3|24079.3|24108.2|24078.2|24109.3|24079.3|24108.2|24078.2|0
1643823360000|2022-02-02 17:36:00|24108.4|24078.4|24106.4|24076.4|24108.4|24078.4|24106.2|24076.2|0
1643823370000|2022-02-02 17:36:10|24106.2|24076.2|24105.9|24075.9|24106.9|24076.9|24105.9|24075.9|0
1643823380000|2022-02-02 17:36:20|24106.2|24076.2|24106.1|24076.1|24106.4|24076.4|24106|24076|0
1643823390000|2022-02-02 17:36:30|24106|24076|24102.1|24072.1|24106.4|24076.4|24102.1|24072.1|0
1643823400000|2022-02-02 17:36:40|24102.2|24072.2|24102|24072|24102.3|24072.3|24101.3|24071.3|0
1643823410000|2022-02-02 17:36:50|24102.3|24072.3|24102.3|24072.3|24102.3|24072.3|24101.3|24071.3|0
1643823420000|2022-02-02 17:37:00|24102.1|24072.1|24102.5|24072.5|24102.7|24072.7|24101.4|24071.4|0
1643823430000|2022-02-02 17:37:10|24102.6|24072.6|24101.3|24071.3|24102.7|24072.7|24101.1|24071.1|0
1643823440000|2022-02-02 17:37:20|24101.1|24071.1|24102.3|24072.3|24103.2|24073.2|24101.1|24071.1|0
1643823450000|2022-02-02 17:37:30|24102.1|24072.1|24101.5|24071.5|24102.3|24072.3|24101.3|24071.3|0
1643823460000|2022-02-02 17:37:40|24101.7|24071.7|24102.5|24072.5|24103|24073|24101.7|24071.7|0
1643823470000|2022-02-02 17:37:50|24102.4|24072.4|24103.2|24073.2|24103.2|24073.2|24102.3|24072.3|0
1643823480000|2022-02-02 17:38:00|24103|24073|24103|24073|24103.2|24073.2|24102.2|24072.2|0
1643823490000|2022-02-02 17:38:10|24102.8|24072.8|24104.2|24074.2|24104.2|24074.2|24102.8|24072.8|0
1643823500000|2022-02-02 17:38:20|24104|24074|24109.9|24079.9|24110.5|24080.5|24104|24074|0
1643823510000|2022-02-02 17:38:30|24110.5|24080.5|24109.5|24079.5|24110.7|24080.7|24109.1|24079.1|0
1643823520000|2022-02-02 17:38:40|24109.3|24079.3|24110.2|24080.2|24110.5|24080.5|24109.3|24079.3|0
1643823530000|2022-02-02 17:38:50|24110.1|24080.1|24110.5|24080.5|24110.5|24080.5|24109.5|24079.5|0
1643823540000|2022-02-02 17:39:00|24110.7|24080.7|24115.3|24085.3|24115.8|24085.8|24110.5|24080.5|0
1643823550000|2022-02-02 17:39:10|24115.2|24085.2|24116|24086|24116.5|24086.5|24115.2|24085.2|0
1643823560000|2022-02-02 17:39:20|24116.3|24086.3|24116.5|24086.5|24116.7|24086.7|24115.7|24085.7|0
1643823570000|2022-02-02 17:39:30|24116.3|24086.3|24116.6|24086.6|24117.1|24087.1|24116.3|24086.3|0
1643823580000|2022-02-02 17:39:40|24116.7|24086.7|24116.7|24086.7|24117.5|24087.5|24116.5|24086.5|0
1643823590000|2022-02-02 17:39:50|24116.5|24086.5|24116.6|24086.6|24117.2|24087.2|24116.5|24086.5|0
1643823600000|2022-02-02 17:40:00|24116.3|24086.3|24121|24091|24121.2|24091.2|24115.9|24085.9|0
1643823610000|2022-02-02 17:40:10|24120.9|24090.9|24120.6|24090.6|24120.9|24090.9|24120.4|24090.4|0
1643823620000|2022-02-02 17:40:20|24120.5|24090.5|24119.2|24089.2|24123.4|24093.4|24119.2|24089.2|0
1643823630000|2022-02-02 17:40:30|24118.6|24088.6|24118.2|24088.2|24118.9|24088.9|24118.1|24088.1|0
1643823640000|2022-02-02 17:40:40|24118|24088|24118.2|24088.2|24118.4|24088.4|24117.8|24087.8|0
1643823650000|2022-02-02 17:40:50|24118.4|24088.4|24118.1|24088.1|24119.2|24089.2|24117.5|24087.5|0
1643823660000|2022-02-02 17:41:00|24117.9|24087.9|24117.1|24087.1|24117.9|24087.9|24117.1|24087.1|0
1643823670000|2022-02-02 17:41:10|24116.8|24086.8|24112.6|24082.6|24117.1|24087.1|24111.6|24081.6|0
1643823680000|2022-02-02 17:41:20|24112.5|24082.5|24113|24083|24113.1|24083.1|24112.5|24082.5|0
1643823690000|2022-02-02 17:41:30|24112.7|24082.7|24113.5|24083.5|24113.5|24083.5|24112.3|24082.3|0
1643823700000|2022-02-02 17:41:40|24113.3|24083.3|24113.3|24083.3|24113.4|24083.4|24113.2|24083.2|0
1643823710000|2022-02-02 17:41:50|24113.2|24083.2|24113.3|24083.3|24113.5|24083.5|24112.8|24082.8|0
1643823720000|2022-02-02 17:42:00|24113.2|24083.2|24114.5|24084.5|24114.5|24084.5|24113.2|24083.2|0
1643823730000|2022-02-02 17:42:10|24114.3|24084.3|24113.5|24083.5|24114.5|24084.5|24113.5|24083.5|0
1643823740000|2022-02-02 17:42:20|24113.6|24083.6|24113.4|24083.4|24113.8|24083.8|24113.3|24083.3|0
1643823750000|2022-02-02 17:42:30|24113.3|24083.3|24112.8|24082.8|24113.7|24083.7|24112.8|24082.8|0
1643823760000|2022-02-02 17:42:40|24112.7|24082.7|24113.1|24083.1|24113.2|24083.2|24112.7|24082.7|0
1643823770000|2022-02-02 17:42:50|24113.2|24083.2|24117.9|24087.9|24117.9|24087.9|24113|24083|0
1643823780000|2022-02-02 17:43:00|24117.8|24087.8|24118.8|24088.8|24119.1|24089.1|24117.8|24087.8|0
1643823790000|2022-02-02 17:43:10|24119|24089|24118.8|24088.8|24119.2|24089.2|24118.8|24088.8|0
1643823800000|2022-02-02 17:43:20|24118.6|24088.6|24118.8|24088.8|24119|24089|24118.6|24088.6|0
1643823810000|2022-02-02 17:43:30|24118.6|24088.6|24118.8|24088.8|24118.8|24088.8|24118.6|24088.6|0
1643823820000|2022-02-02 17:43:40|24119|24089|24123.5|24093.5|24123.7|24093.7|24119|24089|0
1643823830000|2022-02-02 17:43:50|24123.7|24093.7|24123.5|24093.5|24123.7|24093.7|24123.2|24093.2|0
1643823840000|2022-02-02 17:44:00|24123|24093|24124.5|24094.5|24124.5|24094.5|24123|24093|0
1643823850000|2022-02-02 17:44:10|24124.2|24094.2|24123.2|24093.2|24124.5|24094.5|24123.2|24093.2|0
1643823860000|2022-02-02 17:44:20|24123|24093|24123.5|24093.5|24123.5|24093.5|24122.4|24092.4|0
1643823870000|2022-02-02 17:44:30|24123.7|24093.7|24124|24094|24124|24094|24123.5|24093.5|0
1643823880000|2022-02-02 17:44:40|24124.2|24094.2|24130.2|24100.2|24130.2|24100.2|24123.9|24093.9|0
1643823890000|2022-02-02 17:44:50|24130.8|24100.8|24130.8|24100.8|24131|24101|24130.5|24100.5|0
1643823900000|2022-02-02 17:45:00|24130.9|24100.9|24135|24105|24135.2|24105.2|24130.9|24100.9|0
1643823910000|2022-02-02 17:45:10|24135.2|24105.2|24134.8|24104.8|24135.2|24105.2|24133.9|24103.9|0
1643823920000|2022-02-02 17:45:20|24134.5|24104.5|24134.8|24104.8|24134.9|24104.9|24134.2|24104.2|0
1643823930000|2022-02-02 17:45:30|24135|24105|24139.8|24109.8|24140.1|24110.1|24134.9|24104.9|0
1643823940000|2022-02-02 17:45:40|24139.5|24109.5|24139.4|24109.4|24140.3|24110.3|24139.1|24109.1|0
1643823950000|2022-02-02 17:45:50|24139.1|24109.1|24139.1|24109.1|24139.4|24109.4|24138.4|24108.4|0
1643823960000|2022-02-02 17:46:00|24139.4|24109.4|24146.4|24116.4|24146.5|24116.5|24139.1|24109.1|0
1643823970000|2022-02-02 17:46:10|24146.2|24116.2|24146.6|24116.6|24146.8|24116.8|24145.9|24115.9|0
1643823980000|2022-02-02 17:46:20|24146.8|24116.8|24144.4|24114.4|24146.8|24116.8|24144.4|24114.4|0
1643823990000|2022-02-02 17:46:30|24144.5|24114.5|24145.3|24115.3|24145.4|24115.4|24144.4|24114.4|0
1643824000000|2022-02-02 17:46:40|24145.6|24115.6|24145.1|24115.1|24145.6|24115.6|24145.1|24115.1|0
1643824010000|2022-02-02 17:46:50|24145.2|24115.2|24145.3|24115.3|24146.1|24116.1|24145.1|24115.1|0
1643824020000|2022-02-02 17:47:00|24145.4|24115.4|24145.3|24115.3|24145.6|24115.6|24145.3|24115.3|0
1643824030000|2022-02-02 17:47:10|24145.6|24115.6|24146.3|24116.3|24146.3|24116.3|24145.3|24115.3|0
1643824040000|2022-02-02 17:47:20|24146.1|24116.1|24146.8|24116.8|24146.8|24116.8|24145.6|24115.6|0
1643824050000|2022-02-02 17:47:30|24147|24117|24148.6|24118.6|24150.3|24120.3|24147|24117|0
1643824060000|2022-02-02 17:47:40|24148.9|24118.9|24147.6|24117.6|24148.9|24118.9|24147.4|24117.4|0
1643824070000|2022-02-02 17:47:50|24147.9|24117.9|24147.9|24117.9|24148.4|24118.4|24147.4|24117.4|0
1643824080000|2022-02-02 17:48:00|24147.6|24117.6|24147.2|24117.2|24148.1|24118.1|24147|24117|0
1643824090000|2022-02-02 17:48:10|24146.9|24116.9|24146.7|24116.7|24146.9|24116.9|24146.2|24116.2|0
1643824100000|2022-02-02 17:48:20|24147|24117|24146.2|24116.2|24147|24117|24146|24116|0
1643824110000|2022-02-02 17:48:30|24146.4|24116.4|24146.8|24116.8|24147.9|24117.9|24146.2|24116.2|0
1643824120000|2022-02-02 17:48:40|24146.5|24116.5|24142.1|24112.1|24146.5|24116.5|24141.7|24111.7|0
1643824130000|2022-02-02 17:48:50|24142.4|24112.4|24142.6|24112.6|24142.9|24112.9|24141.9|24111.9|0
1643824140000|2022-02-02 17:49:00|24142.9|24112.9|24142.9|24112.9|24143.3|24113.3|24142.9|24112.9|0
1643824150000|2022-02-02 17:49:10|24142.8|24112.8|24142.1|24112.1|24142.9|24112.9|24142.1|24112.1|0
1643824160000|2022-02-02 17:49:20|24141.9|24111.9|24137.8|24107.8|24142.2|24112.2|24137.8|24107.8|0
1643824170000|2022-02-02 17:49:30|24138.3|24108.3|24138.3|24108.3|24138.8|24108.8|24137.8|24107.8|0
1643824180000|2022-02-02 17:49:40|24138|24108|24137.3|24107.3|24138|24108|24137|24107|0
1643824190000|2022-02-02 17:49:50|24137|24107|24137|24107|24137.5|24107.5|24136.5|24106.5|0
1643824200000|2022-02-02 17:50:00|24137.1|24107.1|24136.6|24106.6|24137.1|24107.1|24135.6|24105.6|0
1643824210000|2022-02-02 17:50:10|24136.4|24106.4|24136.8|24106.8|24136.8|24106.8|24136.1|24106.1|0
1643824220000|2022-02-02 17:50:20|24136.6|24106.6|24136.6|24106.6|24136.8|24106.8|24136.1|24106.1|0
1643824230000|2022-02-02 17:50:30|24136.8|24106.8|24136.6|24106.6|24136.8|24106.8|24136.6|24106.6|0
1643824240000|2022-02-02 17:50:40|24136.4|24106.4|24135.2|24105.2|24136.6|24106.6|24134.7|24104.7|0
1643824250000|2022-02-02 17:50:50|24135.4|24105.4|24135.4|24105.4|24135.4|24105.4|24134.9|24104.9|0
1643824260000|2022-02-02 17:51:00|24135.3|24105.3|24135.4|24105.4|24136.4|24106.4|24135.2|24105.2|0
1643824270000|2022-02-02 17:51:10|24135.2|24105.2|24134.8|24104.8|24135.4|24105.4|24134.7|24104.7|0
1643824280000|2022-02-02 17:51:20|24134.7|24104.7|24135.2|24105.2|24135.2|24105.2|24134.7|24104.7|0
1643824290000|2022-02-02 17:51:30|24135.3|24105.3|24135.2|24105.2|24135.4|24105.4|24135|24105|0
1643824300000|2022-02-02 17:51:40|24134.9|24104.9|24132.2|24102.2|24135.2|24105.2|24131.2|24101.2|0
1643824310000|2022-02-02 17:51:50|24132|24102|24131.9|24101.9|24132.1|24102.1|24131.5|24101.5|0
1643824320000|2022-02-02 17:52:00|24132.2|24102.2|24132.4|24102.4|24132.7|24102.7|24132.2|24102.2|0
1643824330000|2022-02-02 17:52:10|24132.5|24102.5|24136.7|24106.7|24137.1|24107.1|24132.4|24102.4|0
1643824340000|2022-02-02 17:52:20|24136.5|24106.5|24140.5|24110.5|24140.6|24110.6|24136.5|24106.5|0
1643824350000|2022-02-02 17:52:30|24140.6|24110.6|24141.4|24111.4|24141.6|24111.6|24140.1|24110.1|0
1643824360000|2022-02-02 17:52:40|24141.3|24111.3|24141.2|24111.2|24141.5|24111.5|24141.2|24111.2|0
1643824370000|2022-02-02 17:52:50|24141.3|24111.3|24141.4|24111.4|24141.4|24111.4|24141.2|24111.2|0
1643824380000|2022-02-02 17:53:00|24141.3|24111.3|24140.4|24110.4|24141.4|24111.4|24140.4|24110.4|0
1643824390000|2022-02-02 17:53:10|24140.6|24110.6|24140.3|24110.3|24141.2|24111.2|24140.1|24110.1|0
1643824400000|2022-02-02 17:53:20|24140.1|24110.1|24144.4|24114.4|24144.4|24114.4|24140.1|24110.1|0
1643824410000|2022-02-02 17:53:30|24145|24115|24150.2|24120.2|24150.3|24120.3|24145|24115|0
1643824420000|2022-02-02 17:53:40|24150.3|24120.3|24150.1|24120.1|24150.8|24120.8|24150.1|24120.1|0
1643824430000|2022-02-02 17:53:50|24150.2|24120.2|24150.3|24120.3|24150.5|24120.5|24149.8|24119.8|0
1643824440000|2022-02-02 17:54:00|24150.5|24120.5|24149.1|24119.1|24150.5|24120.5|24149.1|24119.1|0
1643824450000|2022-02-02 17:54:10|24149.2|24119.2|24154.4|24124.4|24154.7|24124.7|24149.2|24119.2|0
1643824460000|2022-02-02 17:54:20|24154.6|24124.6|24155.1|24125.1|24155.1|24125.1|24154.1|24124.1|0
1643824470000|2022-02-02 17:54:30|24154.9|24124.9|24159|24129|24159|24129|24154.1|24124.1|0
1643824480000|2022-02-02 17:54:40|24158.8|24128.8|24158.8|24128.8|24159|24129|24158.8|24128.8|0
1643824490000|2022-02-02 17:54:50|24158.5|24128.5|24166.7|24136.7|24166.9|24136.9|24158.5|24128.5|0
1643824500000|2022-02-02 17:55:00|24166.9|24136.9|24166.7|24136.7|24166.9|24136.9|24166.5|24136.5|0
1643824510000|2022-02-02 17:55:10|24166.5|24136.5|24166.7|24136.7|24167.1|24137.1|24166.5|24136.5|0
1643824520000|2022-02-02 17:55:20|24168.6|24138.6|24170|24140|24170.5|24140.5|24167.6|24137.6|0
1643824530000|2022-02-02 17:55:30|24169.7|24139.7|24169.3|24139.3|24170|24140|24169|24139|0
1643824540000|2022-02-02 17:55:40|24169.5|24139.5|24165|24135|24169.7|24139.7|24165|24135|0
1643824550000|2022-02-02 17:55:50|24164.9|24134.9|24164.4|24134.4|24164.9|24134.9|24164.2|24134.2|0
1643824560000|2022-02-02 17:56:00|24164.5|24134.5|24164.4|24134.4|24164.6|24134.6|24164.2|24134.2|0
1643824570000|2022-02-02 17:56:10|24160.5|24130.5|24161.5|24131.5|24161.5|24131.5|24160.4|24130.4|0
1643824580000|2022-02-02 17:56:20|24161.3|24131.3|24161.3|24131.3|24161.5|24131.5|24161.1|24131.1|0
1643824590000|2022-02-02 17:56:30|24161.5|24131.5|24166.3|24136.3|24166.4|24136.4|24161.3|24131.3|0
1643824600000|2022-02-02 17:56:40|24166.4|24136.4|24165.4|24135.4|24166.4|24136.4|24165.4|24135.4|0
1643824610000|2022-02-02 17:56:50|24163.5|24133.5|24165.7|24135.7|24166.4|24136.4|24163.5|24133.5|0
1643824620000|2022-02-02 17:57:00|24166|24136|24172.7|24142.7|24172.7|24142.7|24166|24136|0
1643824630000|2022-02-02 17:57:10|24172.9|24142.9|24172.9|24142.9|24173.1|24143.1|24172.4|24142.4|0
1643824640000|2022-02-02 17:57:20|24173|24143|24172.9|24142.9|24173.7|24143.7|24172.9|24142.9|0
1643824650000|2022-02-02 17:57:30|24173.1|24143.1|24174.3|24144.3|24174.3|24144.3|24173.1|24143.1|0
1643824660000|2022-02-02 17:57:40|24174.9|24144.9|24174.8|24144.8|24175.4|24145.4|24174.8|24144.8|0
1643824670000|2022-02-02 17:57:50|24175|24145|24177.7|24147.7|24178.7|24148.7|24174.2|24144.2|0
1643824680000|2022-02-02 17:58:00|24178.2|24148.2|24173.8|24143.8|24178.5|24148.5|24173.8|24143.8|0
1643824690000|2022-02-02 17:58:10|24174.1|24144.1|24173.7|24143.7|24174.8|24144.8|24173.7|24143.7|0
1643824700000|2022-02-02 17:58:20|24173.6|24143.6|24174.5|24144.5|24174.5|24144.5|24173.6|24143.6|0
1643824710000|2022-02-02 17:58:30|24174.6|24144.6|24175.7|24145.7|24176|24146|24174.5|24144.5|0
1643824720000|2022-02-02 17:58:40|24176|24146|24176|24146|24177|24147|24175.7|24145.7|0
1643824730000|2022-02-02 17:58:50|24175.7|24145.7|24176.1|24146.1|24176.2|24146.2|24175.7|24145.7|0
1643824740000|2022-02-02 17:59:00|24176|24146|24177.4|24147.4|24177.4|24147.4|24176|24146|0
1643824750000|2022-02-02 17:59:10|24177.6|24147.6|24182|24152|24182.7|24152.7|24177.6|24147.6|0
1643824760000|2022-02-02 17:59:20|24181.8|24151.8|24182.2|24152.2|24182.2|24152.2|24181|24151|0
1643824770000|2022-02-02 17:59:30|24182|24152|24181.9|24151.9|24182.4|24152.4|24181.4|24151.4|0
1643824780000|2022-02-02 17:59:40|24181.6|24151.6|24182.8|24152.8|24182.8|24152.8|24181.4|24151.4|0
1643824790000|2022-02-02 17:59:50|24183|24153|24186.7|24156.7|24186.9|24156.9|24182.8|24152.8|0
1643824800000|2022-02-02 18:00:00|24186.5|24156.5|24185.7|24155.7|24186.9|24156.9|24185.2|24155.2|0
1643824810000|2022-02-02 18:00:10|24185.4|24155.4|24185.7|24155.7|24185.9|24155.9|24184.9|24154.9|0
1643824820000|2022-02-02 18:00:20|24185.6|24155.6|24185.8|24155.8|24185.8|24155.8|24185.6|24155.6|0
1643824830000|2022-02-02 18:00:30|24186|24156|24193.5|24163.5|24194|24164|24186|24156|0
1643824840000|2022-02-02 18:00:40|24193.7|24163.7|24192.9|24162.9|24193.7|24163.7|24192.6|24162.6|0
1643824850000|2022-02-02 18:00:50|24193|24163|24193|24163|24193.5|24163.5|24192.5|24162.5|0
1643824860000|2022-02-02 18:01:00|24192.7|24162.7|24186.8|24156.8|24196.4|24166.4|24186.7|24156.7|0
1643824870000|2022-02-02 18:01:10|24187|24157|24187.7|24157.7|24187.7|24157.7|24187|24157|0
1643824880000|2022-02-02 18:01:20|24187.6|24157.6|24179.2|24149.2|24187.6|24157.6|24179|24149|0
1643824890000|2022-02-02 18:01:30|24179.5|24149.5|24180|24150|24180.2|24150.2|24179.4|24149.4|0
1643824900000|2022-02-02 18:01:40|24180.1|24150.1|24181.2|24151.2|24182|24152|24180|24150|0
1643824910000|2022-02-02 18:01:50|24181.1|24151.1|24181.2|24151.2|24181.2|24151.2|24181|24151|0
1643824920000|2022-02-02 18:02:00|24181.4|24151.4|24181.2|24151.2|24182.3|24152.3|24181.1|24151.1|0
1643824930000|2022-02-02 18:02:10|24181.3|24151.3|24180.4|24150.4|24181.6|24151.6|24180.3|24150.3|0
1643824940000|2022-02-02 18:02:20|24180.3|24150.3|24180.4|24150.4|24180.6|24150.6|24180.3|24150.3|0
1643824950000|2022-02-02 18:02:30|24180.6|24150.6|24180.3|24150.3|24180.6|24150.6|24180.1|24150.1|0
1643824960000|2022-02-02 18:02:40|24180.2|24150.2|24180.1|24150.1|24180.3|24150.3|24180.1|24150.1|0
1643824970000|2022-02-02 18:02:50|24179.6|24149.6|24179.6|24149.6|24179.8|24149.8|24179.4|24149.4|0
1643824980000|2022-02-02 18:03:00|24179.3|24149.3|24179.6|24149.6|24179.6|24149.6|24179.3|24149.3|0
1643824990000|2022-02-02 18:03:10|24179.8|24149.8|24176.7|24146.7|24180.8|24150.8|24176.7|24146.7|0
1643825000000|2022-02-02 18:03:20|24176.9|24146.9|24176.9|24146.9|24177.1|24147.1|24176.5|24146.5|0
1643825010000|2022-02-02 18:03:30|24177.1|24147.1|24177.9|24147.9|24177.9|24147.9|24177|24147|0
1643825020000|2022-02-02 18:03:40|24177.8|24147.8|24174.1|24144.1|24178.1|24148.1|24174.1|24144.1|0
1643825030000|2022-02-02 18:03:50|24173.9|24143.9|24172.1|24142.1|24174|24144|24172.1|24142.1|0
1643825040000|2022-02-02 18:04:00|24168.2|24138.2|24166|24136|24168.8|24138.8|24165.5|24135.5|0
1643825050000|2022-02-02 18:04:10|24165.8|24135.8|24161.3|24131.3|24166.3|24136.3|24160.5|24130.5|0
1643825060000|2022-02-02 18:04:20|24161.5|24131.5|24155.2|24125.2|24161.5|24131.5|24155.2|24125.2|0
1643825070000|2022-02-02 18:04:30|24155.4|24125.4|24155.6|24125.6|24156.2|24126.2|24155.2|24125.2|0
1643825080000|2022-02-02 18:04:40|24155.4|24125.4|24154.5|24124.5|24155.4|24125.4|24154.2|24124.2|0
1643825090000|2022-02-02 18:04:50|24154.7|24124.7|24154|24124|24155|24125|24153.8|24123.8|0
1643825100000|2022-02-02 18:05:00|24154.2|24124.2|24154|24124|24154.2|24124.2|24153.8|24123.8|0
1643825110000|2022-02-02 18:05:10|24154.2|24124.2|24151.6|24121.6|24154.2|24124.2|24151.3|24121.3|0
1643825120000|2022-02-02 18:05:20|24151.8|24121.8|24151.8|24121.8|24152.6|24122.6|24151.8|24121.8|0
1643825130000|2022-02-02 18:05:30|24151.6|24121.6|24151.6|24121.6|24151.8|24121.8|24151.3|24121.3|0
1643825140000|2022-02-02 18:05:40|24151.8|24121.8|24152.8|24122.8|24152.8|24122.8|24151.6|24121.6|0
1643825150000|2022-02-02 18:05:50|24153|24123|24156.4|24126.4|24156.6|24126.6|24152.8|24122.8|0
1643825160000|2022-02-02 18:06:00|24156.6|24126.6|24157.4|24127.4|24157.8|24127.8|24156.5|24126.5|0
1643825170000|2022-02-02 18:06:10|24157.6|24127.6|24157|24127|24158|24128|24157|24127|0
1643825180000|2022-02-02 18:06:20|24156.7|24126.7|24158.2|24128.2|24158.2|24128.2|24156.5|24126.5|0
1643825190000|2022-02-02 18:06:30|24158.4|24128.4|24158.2|24128.2|24159|24129|24158.2|24128.2|0
1643825200000|2022-02-02 18:06:40|24158.4|24128.4|24160.7|24130.7|24160.7|24130.7|24158.4|24128.4|0
1643825210000|2022-02-02 18:06:50|24160.6|24130.6|24160.4|24130.4|24160.8|24130.8|24160.4|24130.4|0
1643825220000|2022-02-02 18:07:00|24160.6|24130.6|24161.1|24131.1|24161.6|24131.6|24160.4|24130.4|0
1643825230000|2022-02-02 18:07:10|24161.3|24131.3|24165.6|24135.6|24165.6|24135.6|24160.6|24130.6|0
1643825240000|2022-02-02 18:07:20|24165.4|24135.4|24165.4|24135.4|24165.8|24135.8|24165.4|24135.4|0
1643825250000|2022-02-02 18:07:30|24165.1|24135.1|24165.1|24135.1|24165.4|24135.4|24164.4|24134.4|0
1643825260000|2022-02-02 18:07:40|24165|24135|24164.4|24134.4|24165|24135|24164.2|24134.2|0
1643825270000|2022-02-02 18:07:50|24164.2|24134.2|24165|24135|24165.2|24135.2|24164.2|24134.2|0
1643825280000|2022-02-02 18:08:00|24165.2|24135.2|24164|24134|24165.2|24135.2|24163.8|24133.8|0
1643825290000|2022-02-02 18:08:10|24164.2|24134.2|24164.2|24134.2|24164.7|24134.7|24164|24134|0
1643825300000|2022-02-02 18:08:20|24164|24134|24165.4|24135.4|24165.4|24135.4|24164|24134|0
1643825310000|2022-02-02 18:08:30|24165.2|24135.2|24164.4|24134.4|24165.3|24135.3|24164.4|24134.4|0
1643825320000|2022-02-02 18:08:40|24164.5|24134.5|24163.4|24133.4|24164.8|24134.8|24163.2|24133.2|0
1643825330000|2022-02-02 18:08:50|24163.3|24133.3|24161.3|24131.3|24163.4|24133.4|24161.3|24131.3|0
1643825340000|2022-02-02 18:09:00|24161.5|24131.5|24160.3|24130.3|24161.6|24131.6|24160.1|24130.1|0
1643825350000|2022-02-02 18:09:10|24160.1|24130.1|24160.6|24130.6|24160.6|24130.6|24160.1|24130.1|0
1643825360000|2022-02-02 18:09:20|24160.7|24130.7|24159.5|24129.5|24160.7|24130.7|24158.7|24128.7|0
1643825370000|2022-02-02 18:09:30|24159.6|24129.6|24158.5|24128.5|24159.6|24129.6|24158.5|24128.5|0
1643825380000|2022-02-02 18:09:40|24158.6|24128.6|24151.7|24121.7|24158.6|24128.6|24151.3|24121.3|0
1643825390000|2022-02-02 18:09:50|24151.5|24121.5|24151.1|24121.1|24151.5|24121.5|24151.1|24121.1|0
1643825400000|2022-02-02 18:10:00|24151.3|24121.3|24151.6|24121.6|24151.7|24121.7|24151.3|24121.3|0
1643825410000|2022-02-02 18:10:10|24151.5|24121.5|24144|24114|24151.5|24121.5|24143.2|24113.2|0
1643825420000|2022-02-02 18:10:20|24145.9|24115.9|24145.3|24115.3|24146.1|24116.1|24144.9|24114.9|0
1643825430000|2022-02-02 18:10:30|24145.6|24115.6|24142|24112|24145.6|24115.6|24141.8|24111.8|0
1643825440000|2022-02-02 18:10:40|24142.1|24112.1|24139|24109|24142.5|24112.5|24138.6|24108.6|0
1643825450000|2022-02-02 18:10:50|24139.6|24109.6|24139.8|24109.8|24139.8|24109.8|24138.7|24108.7|0
1643825460000|2022-02-02 18:11:00|24140.1|24110.1|24144.6|24114.6|24145|24115|24140.1|24110.1|0
1643825470000|2022-02-02 18:11:10|24144.7|24114.7|24144.6|24114.6|24144.9|24114.9|24144.4|24114.4|0
1643825480000|2022-02-02 18:11:20|24144.5|24114.5|24144.9|24114.9|24145.9|24115.9|24144.4|24114.4|0
1643825490000|2022-02-02 18:11:30|24145.1|24115.1|24145.6|24115.6|24146.1|24116.1|24145|24115|0
1643825500000|2022-02-02 18:11:40|24145.4|24115.4|24145.4|24115.4|24145.6|24115.6|24144.7|24114.7|0
1643825510000|2022-02-02 18:11:50|24145.2|24115.2|24145.4|24115.4|24145.4|24115.4|24144.4|24114.4|0
1643825520000|2022-02-02 18:12:00|24145.3|24115.3|24147.5|24117.5|24147.5|24117.5|24144.4|24114.4|0
1643825530000|2022-02-02 18:12:10|24147.6|24117.6|24147.6|24117.6|24147.8|24117.8|24147.1|24117.1|0
1643825540000|2022-02-02 18:12:20|24147.4|24117.4|24147.8|24117.8|24147.8|24117.8|24146.6|24116.6|0
1643825550000|2022-02-02 18:12:30|24147.9|24117.9|24146.8|24116.8|24148|24118|24146.6|24116.6|0
1643825560000|2022-02-02 18:12:40|24146.5|24116.5|24148.7|24118.7|24149.7|24119.7|24146.5|24116.5|0
1643825570000|2022-02-02 18:12:50|24148.5|24118.5|24148.1|24118.1|24148.6|24118.6|24148.1|24118.1|0
1643825580000|2022-02-02 18:13:00|24147.9|24117.9|24147.8|24117.8|24147.9|24117.9|24147.3|24117.3|0
1643825590000|2022-02-02 18:13:10|24147.5|24117.5|24144.2|24114.2|24148|24118|24143.9|24113.9|0
1643825600000|2022-02-02 18:13:20|24144.5|24114.5|24144.6|24114.6|24144.9|24114.9|24144.4|24114.4|0
1643825610000|2022-02-02 18:13:30|24144.1|24114.1|24143.6|24113.6|24144.1|24114.1|24143.6|24113.6|0
1643825620000|2022-02-02 18:13:40|24143.4|24113.4|24143.6|24113.6|24144|24114|24143.4|24113.4|0
1643825630000|2022-02-02 18:13:50|24143.8|24113.8|24141.9|24111.9|24143.8|24113.8|24141.8|24111.8|0
1643825640000|2022-02-02 18:14:00|24142.3|24112.3|24144.5|24114.5|24144.6|24114.6|24142.3|24112.3|0
1643825650000|2022-02-02 18:14:10|24144.3|24114.3|24149.3|24119.3|24149.4|24119.4|24144.3|24114.3|0
1643825660000|2022-02-02 18:14:20|24149.6|24119.6|24149.1|24119.1|24149.6|24119.6|24149.1|24119.1|0
1643825670000|2022-02-02 18:14:30|24149.3|24119.3|24149.3|24119.3|24150.3|24120.3|24149.3|24119.3|0
1643825680000|2022-02-02 18:14:40|24149.6|24119.6|24149.3|24119.3|24150.3|24120.3|24149.3|24119.3|0
1643825690000|2022-02-02 18:14:50|24149.1|24119.1|24149.8|24119.8|24149.8|24119.8|24149.1|24119.1|0
1643825700000|2022-02-02 18:15:00|24150.1|24120.1|24150.6|24120.6|24150.6|24120.6|24149.9|24119.9|0
1643825710000|2022-02-02 18:15:10|24150.8|24120.8|24151.6|24121.6|24151.8|24121.8|24150.7|24120.7|0
1643825720000|2022-02-02 18:15:20|24151.8|24121.8|24151.3|24121.3|24151.8|24121.8|24151.3|24121.3|0
1643825730000|2022-02-02 18:15:30|24151.6|24121.6|24151.3|24121.3|24151.6|24121.6|24151.3|24121.3|0
1643825740000|2022-02-02 18:15:40|24151.4|24121.4|24152.8|24122.8|24152.8|24122.8|24151.3|24121.3|0
1643825750000|2022-02-02 18:15:50|24152.7|24122.7|24152.2|24122.2|24152.8|24122.8|24152|24122|0
1643825760000|2022-02-02 18:16:00|24152.1|24122.1|24151.8|24121.8|24152.2|24122.2|24151.8|24121.8|0
1643825770000|2022-02-02 18:16:10|24152.1|24122.1|24150.1|24120.1|24152.2|24122.2|24150.1|24120.1|0
1643825780000|2022-02-02 18:16:20|24149.8|24119.8|24155.3|24125.3|24155.9|24125.9|24149.8|24119.8|0
1643825790000|2022-02-02 18:16:30|24155.9|24125.9|24155|24125|24156.3|24126.3|24155|24125|0
1643825800000|2022-02-02 18:16:40|24155.1|24125.1|24155.7|24125.7|24155.9|24125.9|24155.1|24125.1|0
1643825810000|2022-02-02 18:16:50|24155.6|24125.6|24154.5|24124.5|24155.7|24125.7|24154.5|24124.5|0
1643825820000|2022-02-02 18:17:00|24154.3|24124.3|24152.8|24122.8|24154.3|24124.3|24149.4|24119.4|0
1643825830000|2022-02-02 18:17:10|24152.5|24122.5|24157.3|24127.3|24158.3|24128.3|24152.5|24122.5|0
1643825840000|2022-02-02 18:17:20|24157.6|24127.6|24156.9|24126.9|24157.7|24127.7|24156.4|24126.4|0
1643825850000|2022-02-02 18:17:30|24157.1|24127.1|24156.9|24126.9|24157.2|24127.2|24156.1|24126.1|0
1643825860000|2022-02-02 18:17:40|24157|24127|24156.9|24126.9|24157.1|24127.1|24156.9|24126.9|0
1643825870000|2022-02-02 18:17:50|24155|24125|24154.8|24124.8|24155.2|24125.2|24154.2|24124.2|0
1643825880000|2022-02-02 18:18:00|24154.9|24124.9|24150.8|24120.8|24154.9|24124.9|24150.8|24120.8|0
1643825890000|2022-02-02 18:18:10|24150.6|24120.6|24150.1|24120.1|24150.6|24120.6|24149.4|24119.4|0
1643825900000|2022-02-02 18:18:20|24150.4|24120.4|24150.6|24120.6|24150.8|24120.8|24149.4|24119.4|0
1643825910000|2022-02-02 18:18:30|24150.4|24120.4|24150.6|24120.6|24150.8|24120.8|24150.4|24120.4|0
1643825920000|2022-02-02 18:18:40|24150.7|24120.7|24149.6|24119.6|24150.8|24120.8|24149.4|24119.4|0
1643825930000|2022-02-02 18:18:50|24149.3|24119.3|24149.2|24119.2|24149.4|24119.4|24149|24119|0
1643825940000|2022-02-02 18:19:00|24149.3|24119.3|24144.4|24114.4|24149.4|24119.4|24144.2|24114.2|0
1643825950000|2022-02-02 18:19:10|24144.2|24114.2|24145.8|24115.8|24146.8|24116.8|24144.2|24114.2|0
1643825960000|2022-02-02 18:19:20|24146.1|24116.1|24147|24117|24147.3|24117.3|24145.8|24115.8|0
1643825970000|2022-02-02 18:19:30|24146.8|24116.8|24145.9|24115.9|24146.8|24116.8|24145.7|24115.7|0
1643825980000|2022-02-02 18:19:40|24146|24116|24146.6|24116.6|24146.8|24116.8|24145.8|24115.8|0
1643825990000|2022-02-02 18:19:50|24146.4|24116.4|24146|24116|24146.5|24116.5|24145.8|24115.8|0
1643826000000|2022-02-02 18:20:00|24146.3|24116.3|24149.3|24119.3|24150|24120|24146|24116|0
1643826010000|2022-02-02 18:20:10|24149.4|24119.4|24148.8|24118.8|24150.2|24120.2|24148.5|24118.5|0
1643826020000|2022-02-02 18:20:20|24148.9|24118.9|24148.8|24118.8|24148.9|24118.9|24147.3|24117.3|0
1643826030000|2022-02-02 18:20:30|24148.5|24118.5|24149.3|24119.3|24149.9|24119.9|24148|24118|0
1643826040000|2022-02-02 18:20:40|24149.2|24119.2|24149.7|24119.7|24150.9|24120.9|24149.2|24119.2|0
1643826050000|2022-02-02 18:20:50|24149.9|24119.9|24150.1|24120.1|24150.1|24120.1|24149.3|24119.3|0
1643826060000|2022-02-02 18:21:00|24152|24122|24149.4|24119.4|24152|24122|24149.4|24119.4|0
1643826070000|2022-02-02 18:21:10|24149.2|24119.2|24151|24121|24151|24121|24149.2|24119.2|0
1643826080000|2022-02-02 18:21:20|24150.9|24120.9|24151|24121|24151|24121|24150.7|24120.7|0
1643826090000|2022-02-02 18:21:30|24150.9|24120.9|24146.8|24116.8|24151.8|24121.8|24146.6|24116.6|0
1643826100000|2022-02-02 18:21:40|24146.6|24116.6|24144.1|24114.1|24146.8|24116.8|24142.9|24112.9|0
1643826110000|2022-02-02 18:21:50|24144.4|24114.4|24144.6|24114.6|24144.8|24114.8|24143.6|24113.6|0
1643826120000|2022-02-02 18:22:00|24144.8|24114.8|24147|24117|24148|24118|24144.8|24114.8|0
1643826130000|2022-02-02 18:22:10|24146.9|24116.9|24146.8|24116.8|24147.8|24117.8|24146.6|24116.6|0
1643826140000|2022-02-02 18:22:20|24146.9|24116.9|24146.8|24116.8|24146.9|24116.9|24146.3|24116.3|0
1643826150000|2022-02-02 18:22:30|24147|24117|24146.5|24116.5|24147|24117|24145.8|24115.8|0
1643826160000|2022-02-02 18:22:40|24147|24117|24147|24117|24147.5|24117.5|24146.8|24116.8|0
1643826170000|2022-02-02 18:22:50|24147.1|24117.1|24146|24116|24147.2|24117.2|24145.9|24115.9|0
1643826180000|2022-02-02 18:23:00|24146.3|24116.3|24147.1|24117.1|24147.2|24117.2|24146.1|24116.1|0
1643826190000|2022-02-02 18:23:10|24147.2|24117.2|24147.4|24117.4|24147.4|24117.4|24147|24117|0
1643826200000|2022-02-02 18:23:20|24147.8|24117.8|24148.4|24118.4|24148.6|24118.6|24147.8|24117.8|0
1643826210000|2022-02-02 18:23:30|24148.5|24118.5|24148.8|24118.8|24149.4|24119.4|24148.5|24118.5|0
1643826220000|2022-02-02 18:23:40|24149|24119|24148.6|24118.6|24149.6|24119.6|24148.6|24118.6|0
1643826230000|2022-02-02 18:23:50|24148.4|24118.4|24147.2|24117.2|24148.4|24118.4|24147.2|24117.2|0
1643826240000|2022-02-02 18:24:00|24143.3|24113.3|24140.8|24110.8|24145.5|24115.5|24140.8|24110.8|0
1643826250000|2022-02-02 18:24:10|24140.9|24110.9|24141.3|24111.3|24141.3|24111.3|24140.1|24110.1|0
1643826260000|2022-02-02 18:24:20|24141.1|24111.1|24138.5|24108.5|24141.1|24111.1|24138.5|24108.5|0
1643826270000|2022-02-02 18:24:30|24138.4|24108.4|24135.7|24105.7|24138.7|24108.7|24131.3|24101.3|0
1643826280000|2022-02-02 18:24:40|24135.8|24105.8|24134.8|24104.8|24136.1|24106.1|24134.7|24104.7|0
1643826290000|2022-02-02 18:24:50|24134.5|24104.5|24134.5|24104.5|24134.8|24104.8|24134.3|24104.3|0
1643826300000|2022-02-02 18:25:00|24134.8|24104.8|24135.5|24105.5|24135.6|24105.6|24134.5|24104.5|0
1643826310000|2022-02-02 18:25:10|24135.8|24105.8|24136.2|24106.2|24137|24107|24135.6|24105.6|0
1643826320000|2022-02-02 18:25:20|24136|24106|24136.8|24106.8|24136.9|24106.9|24134.5|24104.5|0
1643826330000|2022-02-02 18:25:30|24137|24107|24136.5|24106.5|24137|24107|24135.8|24105.8|0
1643826340000|2022-02-02 18:25:40|24136.4|24106.4|24136.8|24106.8|24136.8|24106.8|24135.8|24105.8|0
1643826350000|2022-02-02 18:25:50|24136.5|24106.5|24136|24106|24137|24107|24135.9|24105.9|0
1643826360000|2022-02-02 18:26:00|24136.2|24106.2|24137.2|24107.2|24137.7|24107.7|24136|24106|0
1643826370000|2022-02-02 18:26:10|24137|24107|24133.6|24103.6|24137|24107|24133.6|24103.6|0
1643826380000|2022-02-02 18:26:20|24133.3|24103.3|24132.4|24102.4|24134.3|24104.3|24131.9|24101.9|0
1643826390000|2022-02-02 18:26:30|24132.6|24102.6|24135.6|24105.6|24135.8|24105.8|24132.6|24102.6|0
1643826400000|2022-02-02 18:26:40|24135.5|24105.5|24135|24105|24136|24106|24134.3|24104.3|0
1643826410000|2022-02-02 18:26:50|24134.9|24104.9|24134.2|24104.2|24135.3|24105.3|24134.2|24104.2|0
1643826420000|2022-02-02 18:27:00|24133.9|24103.9|24132.3|24102.3|24133.9|24103.9|24132.3|24102.3|0
1643826430000|2022-02-02 18:27:10|24132.1|24102.1|24122.6|24092.6|24132.1|24102.1|24122.6|24092.6|0
1643826440000|2022-02-02 18:27:20|24122.3|24092.3|24122.8|24092.8|24123.8|24093.8|24122.3|24092.3|0
1643826450000|2022-02-02 18:27:30|24122.6|24092.6|24122.3|24092.3|24122.8|24092.8|24122.3|24092.3|0
1643826460000|2022-02-02 18:27:40|24121.8|24091.8|24120.8|24090.8|24121.8|24091.8|24120.6|24090.6|0
1643826470000|2022-02-02 18:27:50|24121.1|24091.1|24118.9|24088.9|24121.3|24091.3|24118.9|24088.9|0
1643826480000|2022-02-02 18:28:00|24118.7|24088.7|24119.1|24089.1|24119.6|24089.6|24118.7|24088.7|0
1643826490000|2022-02-02 18:28:10|24118.9|24088.9|24120.7|24090.7|24121.6|24091.6|24118.9|24088.9|0
1643826500000|2022-02-02 18:28:20|24121.2|24091.2|24121.8|24091.8|24121.8|24091.8|24120.8|24090.8|0
1643826510000|2022-02-02 18:28:30|24122|24092|24123.1|24093.1|24124|24094|24120.3|24090.3|0
1643826520000|2022-02-02 18:28:40|24123|24093|24122.6|24092.6|24123.3|24093.3|24122.6|24092.6|0
1643826530000|2022-02-02 18:28:50|24122.7|24092.7|24121.8|24091.8|24122.7|24092.7|24120.9|24090.9|0
1643826540000|2022-02-02 18:29:00|24121.6|24091.6|24118.9|24088.9|24121.6|24091.6|24116.7|24086.7|0
1643826550000|2022-02-02 18:29:10|24118.8|24088.8|24119.1|24089.1|24119.6|24089.6|24118.7|24088.7|0
1643826560000|2022-02-02 18:29:20|24119.4|24089.4|24125.2|24095.2|24125.5|24095.5|24119.4|24089.4|0
1643826570000|2022-02-02 18:29:30|24125.4|24095.4|24124.8|24094.8|24125.4|24095.4|24124.8|24094.8|0
1643826580000|2022-02-02 18:29:40|24124.7|24094.7|24125|24095|24125.2|24095.2|24124.5|24094.5|0
1643826590000|2022-02-02 18:29:50|24125.2|24095.2|24125.2|24095.2|24125.2|24095.2|24125|24095|0
1643826600000|2022-02-02 18:30:00|24125.4|24095.4|24125.7|24095.7|24126.9|24096.9|24124|24094|0
1643826610000|2022-02-02 18:30:10|24125.9|24095.9|24126.9|24096.9|24126.9|24096.9|24125.9|24095.9|0
1643826620000|2022-02-02 18:30:20|24126.7|24096.7|24129.6|24099.6|24130.3|24100.3|24126.4|24096.4|0
1643826630000|2022-02-02 18:30:30|24129.8|24099.8|24129.5|24099.5|24130.3|24100.3|24129.1|24099.1|0
1643826640000|2022-02-02 18:30:40|24129.8|24099.8|24131.8|24101.8|24131.8|24101.8|24129.8|24099.8|0
1643826650000|2022-02-02 18:30:50|24135.6|24105.6|24135.1|24105.1|24135.8|24105.8|24134.8|24104.8|0
1643826660000|2022-02-02 18:31:00|24134.8|24104.8|24135.8|24105.8|24135.8|24105.8|24134.8|24104.8|0
1643826670000|2022-02-02 18:31:10|24135.5|24105.5|24134.9|24104.9|24135.8|24105.8|24134.9|24104.9|0
1643826680000|2022-02-02 18:31:20|24135|24105|24135.3|24105.3|24136.5|24106.5|24134.5|24104.5|0
1643826690000|2022-02-02 18:31:30|24135.1|24105.1|24136|24106|24136|24106|24135.1|24105.1|0
1643826700000|2022-02-02 18:31:40|24135.8|24105.8|24137.5|24107.5|24137.5|24107.5|24135.8|24105.8|0
1643826710000|2022-02-02 18:31:50|24137.8|24107.8|24135.8|24105.8|24137.8|24107.8|24135.5|24105.5|0
1643826720000|2022-02-02 18:32:00|24135.5|24105.5|24136|24106|24136.3|24106.3|24135.3|24105.3|0
1643826730000|2022-02-02 18:32:10|24136.3|24106.3|24136.8|24106.8|24138|24108|24136.3|24106.3|0
1643826740000|2022-02-02 18:32:20|24136.9|24106.9|24137.1|24107.1|24137.5|24107.5|24136.8|24106.8|0
1643826750000|2022-02-02 18:32:30|24137|24107|24142|24112|24142.3|24112.3|24137|24107|0
1643826760000|2022-02-02 18:32:40|24141.8|24111.8|24142.3|24112.3|24142.3|24112.3|24141.6|24111.6|0
1643826770000|2022-02-02 18:32:50|24142|24112|24144|24114|24144|24114|24142|24112|0
1643826780000|2022-02-02 18:33:00|24143.8|24113.8|24142.6|24112.6|24143.8|24113.8|24142.6|24112.6|0
1643826790000|2022-02-02 18:33:10|24142.7|24112.7|24142.8|24112.8|24142.8|24112.8|24142|24112|0
1643826800000|2022-02-02 18:33:20|24142.7|24112.7|24143.1|24113.1|24143.3|24113.3|24142.7|24112.7|0
1643826810000|2022-02-02 18:33:30|24142.9|24112.9|24142.8|24112.8|24142.9|24112.9|24142.8|24112.8|0
1643826820000|2022-02-02 18:33:40|24142.6|24112.6|24142.6|24112.6|24142.8|24112.8|24142.1|24112.1|0
1643826830000|2022-02-02 18:33:50|24142.3|24112.3|24142.8|24112.8|24143.6|24113.6|24142.1|24112.1|0
1643826840000|2022-02-02 18:34:00|24143.1|24113.1|24141.1|24111.1|24143.3|24113.3|24141.1|24111.1|0
1643826850000|2022-02-02 18:34:10|24140.9|24110.9|24140.9|24110.9|24141.1|24111.1|24140.7|24110.7|0
1643826860000|2022-02-02 18:34:20|24140.7|24110.7|24141.3|24111.3|24141.3|24111.3|24140.4|24110.4|0
1643826870000|2022-02-02 18:34:30|24141.6|24111.6|24141.3|24111.3|24142.3|24112.3|24141.2|24111.2|0
1643826880000|2022-02-02 18:34:40|24141.6|24111.6|24141.3|24111.3|24142.1|24112.1|24141.3|24111.3|0
1643826890000|2022-02-02 18:34:50|24141.6|24111.6|24142.1|24112.1|24142.2|24112.2|24141.3|24111.3|0
1643826900000|2022-02-02 18:35:00|24142.3|24112.3|24148.4|24118.4|24148.8|24118.8|24141.8|24111.8|0
1643826910000|2022-02-02 18:35:10|24148.1|24118.1|24148.6|24118.6|24149.1|24119.1|24147.6|24117.6|0
1643826920000|2022-02-02 18:35:20|24148.3|24118.3|24153.6|24123.6|24153.9|24123.9|24148.1|24118.1|0
1643826930000|2022-02-02 18:35:30|24153.4|24123.4|24153.1|24123.1|24154.1|24124.1|24152.9|24122.9|0
1643826940000|2022-02-02 18:35:40|24153.4|24123.4|24153.6|24123.6|24153.6|24123.6|24152.9|24122.9|0
1643826950000|2022-02-02 18:35:50|24153.9|24123.9|24151|24121|24154.1|24124.1|24151|24121|0
1643826960000|2022-02-02 18:36:00|24151.3|24121.3|24151.2|24121.2|24151.7|24121.7|24150.7|24120.7|0
1643826970000|2022-02-02 18:36:10|24151.5|24121.5|24151.7|24121.7|24151.7|24121.7|24151.2|24121.2|0
1643826980000|2022-02-02 18:36:20|24151.9|24121.9|24153.1|24123.1|24153.3|24123.3|24151.9|24121.9|0
1643826990000|2022-02-02 18:36:30|24152.7|24122.7|24153|24123|24153|24123|24152.7|24122.7|0
1643827000000|2022-02-02 18:36:40|24153.1|24123.1|24152.2|24122.2|24153.1|24123.1|24152.2|24122.2|0
1643827010000|2022-02-02 18:36:50|24152.5|24122.5|24151.9|24121.9|24152.6|24122.6|24151.8|24121.8|0
1643827020000|2022-02-02 18:37:00|24151.8|24121.8|24151.9|24121.9|24151.9|24121.9|24151.7|24121.7|0
1643827030000|2022-02-02 18:37:10|24151.7|24121.7|24151.9|24121.9|24151.9|24121.9|24151.7|24121.7|0
1643827040000|2022-02-02 18:37:20|24151.8|24121.8|24148.1|24118.1|24151.8|24121.8|24147.6|24117.6|0
1643827050000|2022-02-02 18:37:30|24147.8|24117.8|24147.8|24117.8|24147.8|24117.8|24147.4|24117.4|0
1643827060000|2022-02-02 18:37:40|24147.9|24117.9|24148.3|24118.3|24149.1|24119.1|24147.9|24117.9|0
1643827070000|2022-02-02 18:37:50|24148.4|24118.4|24148.3|24118.3|24148.6|24118.6|24148.1|24118.1|0
1643827080000|2022-02-02 18:38:00|24148.8|24118.8|24149.1|24119.1|24149.1|24119.1|24148.3|24118.3|0
1643827090000|2022-02-02 18:38:10|24148.9|24118.9|24147.3|24117.3|24149.1|24119.1|24147.3|24117.3|0
1643827100000|2022-02-02 18:38:20|24147.1|24117.1|24146.6|24116.6|24147.1|24117.1|24146.5|24116.5|0
1643827110000|2022-02-02 18:38:30|24146.4|24116.4|24146.4|24116.4|24146.6|24116.6|24146.4|24116.4|0
1643827120000|2022-02-02 18:38:40|24146.2|24116.2|24147.1|24117.1|24147.1|24117.1|24145.4|24115.4|0
1643827130000|2022-02-02 18:38:50|24147.3|24117.3|24147.3|24117.3|24148.1|24118.1|24147.2|24117.2|0
1643827140000|2022-02-02 18:39:00|24147.6|24117.6|24148.1|24118.1|24148.1|24118.1|24147.6|24117.6|0
1643827150000|2022-02-02 18:39:10|24147.5|24117.5|24147.8|24117.8|24148.1|24118.1|24147.3|24117.3|0
1643827160000|2022-02-02 18:39:20|24148.1|24118.1|24149.5|24119.5|24149.7|24119.7|24148.1|24118.1|0
1643827170000|2022-02-02 18:39:30|24149.7|24119.7|24150.5|24120.5|24150.7|24120.7|24149.7|24119.7|0
1643827180000|2022-02-02 18:39:40|24150.4|24120.4|24151.2|24121.2|24151.7|24121.7|24150.4|24120.4|0
1643827190000|2022-02-02 18:39:50|24150.9|24120.9|24151.9|24121.9|24152.1|24122.1|24150.7|24120.7|0
1643827200000|2022-02-02 18:40:00|24151.7|24121.7|24151.7|24121.7|24151.9|24121.9|24151.6|24121.6|0
1643827210000|2022-02-02 18:40:10|24151.5|24121.5|24155.5|24125.5|24155.5|24125.5|24151.5|24121.5|0
1643827220000|2022-02-02 18:40:20|24155.3|24125.3|24154.5|24124.5|24155.3|24125.3|24154.5|24124.5|0
1643827230000|2022-02-02 18:40:30|24154.6|24124.6|24154.5|24124.5|24154.8|24124.8|24154.5|24124.5|0
1643827240000|2022-02-02 18:40:40|24154.8|24124.8|24154.8|24124.8|24155.3|24125.3|24154.3|24124.3|0
1643827250000|2022-02-02 18:40:50|24154.5|24124.5|24155.5|24125.5|24155.5|24125.5|24154.3|24124.3|0
1643827260000|2022-02-02 18:41:00|24155.8|24125.8|24154.2|24124.2|24156|24126|24154.1|24124.1|0
1643827270000|2022-02-02 18:41:10|24154.3|24124.3|24155.4|24125.4|24155.5|24125.5|24154.1|24124.1|0
1643827280000|2022-02-02 18:41:20|24155.3|24125.3|24155.1|24125.1|24156|24126|24154.5|24124.5|0
1643827290000|2022-02-02 18:41:30|24154.8|24124.8|24155.3|24125.3|24155.3|24125.3|24154.6|24124.6|0
1643827300000|2022-02-02 18:41:40|24155.1|24125.1|24155.1|24125.1|24155.1|24125.1|24154.9|24124.9|0
1643827310000|2022-02-02 18:41:50|24155.3|24125.3|24155.3|24125.3|24155.3|24125.3|24155.1|24125.1|0
1643827320000|2022-02-02 18:42:00|24155.5|24125.5|24155.3|24125.3|24155.5|24125.5|24155.1|24125.1|0
1643827330000|2022-02-02 18:42:10|24155.2|24125.2|24156.1|24126.1|24156.6|24126.6|24155.1|24125.1|0
1643827340000|2022-02-02 18:42:20|24156.2|24126.2|24155.1|24125.1|24156.2|24126.2|24155|24125|0
1643827350000|2022-02-02 18:42:30|24155.2|24125.2|24156.1|24126.1|24156.1|24126.1|24155.2|24125.2|0
1643827360000|2022-02-02 18:42:40|24156|24126|24156.1|24126.1|24156.9|24126.9|24155.9|24125.9|0
1643827370000|2022-02-02 18:42:50|24156.2|24126.2|24156.1|24126.1|24156.2|24126.2|24155.9|24125.9|0
1643827380000|2022-02-02 18:43:00|24156.2|24126.2|24158.2|24128.2|24158.3|24128.3|24156.1|24126.1|0
1643827390000|2022-02-02 18:43:10|24158.3|24128.3|24163.8|24133.8|24163.8|24133.8|24158.3|24128.3|0
1643827400000|2022-02-02 18:43:20|24163.6|24133.6|24163.4|24133.4|24163.6|24133.6|24162.6|24132.6|0
1643827410000|2022-02-02 18:43:30|24163.6|24133.6|24162.6|24132.6|24163.6|24133.6|24162.6|24132.6|0
1643827420000|2022-02-02 18:43:40|24162.4|24132.4|24161|24131|24162.4|24132.4|24161|24131|0
1643827430000|2022-02-02 18:43:50|24160.8|24130.8|24160|24130|24160.8|24130.8|24159.8|24129.8|0
1643827440000|2022-02-02 18:44:00|24159.9|24129.9|24150.3|24120.3|24160|24130|24149.8|24119.8|0
1643827450000|2022-02-02 18:44:10|24150.6|24120.6|24148.8|24118.8|24150.7|24120.7|24148.4|24118.4|0
1643827460000|2022-02-02 18:44:20|24149.1|24119.1|24149.8|24119.8|24150.8|24120.8|24149.1|24119.1|0
1643827470000|2022-02-02 18:44:30|24149.9|24119.9|24150.1|24120.1|24150.8|24120.8|24149.8|24119.8|0
1643827480000|2022-02-02 18:44:40|24150.5|24120.5|24155.1|24125.1|24155.1|24125.1|24150.5|24120.5|0
1643827490000|2022-02-02 18:44:50|24155.4|24125.4|24156.1|24126.1|24156.3|24126.3|24155.3|24125.3|0
1643827500000|2022-02-02 18:45:00|24156|24126|24155.6|24125.6|24156.1|24126.1|24155.1|24125.1|0
1643827510000|2022-02-02 18:45:10|24155.3|24125.3|24157.1|24127.1|24157.1|24127.1|24155.2|24125.2|0
1643827520000|2022-02-02 18:45:20|24156.8|24126.8|24156.3|24126.3|24156.8|24126.8|24156.1|24126.1|0
1643827530000|2022-02-02 18:45:30|24156.1|24126.1|24155.3|24125.3|24156.1|24126.1|24155.1|24125.1|0
1643827540000|2022-02-02 18:45:40|24155.5|24125.5|24156.1|24126.1|24156.3|24126.3|24155.5|24125.5|0
1643827550000|2022-02-02 18:45:50|24156|24126|24156.3|24126.3|24156.4|24126.4|24155.9|24125.9|0
1643827560000|2022-02-02 18:46:00|24156.1|24126.1|24157.5|24127.5|24157.7|24127.7|24156.1|24126.1|0
1643827570000|2022-02-02 18:46:10|24157.7|24127.7|24157.5|24127.5|24157.7|24127.7|24156.5|24126.5|0
1643827580000|2022-02-02 18:46:20|24157.4|24127.4|24157.9|24127.9|24158.7|24128.7|24157.4|24127.4|0
1643827590000|2022-02-02 18:46:30|24157.8|24127.8|24159.4|24129.4|24159.4|24129.4|24157.3|24127.3|0
1643827600000|2022-02-02 18:46:40|24159.1|24129.1|24158.4|24128.4|24159.1|24129.1|24158.4|24128.4|0
1643827610000|2022-02-02 18:46:50|24158.6|24128.6|24160.1|24130.1|24160.8|24130.8|24158.4|24128.4|0
1643827620000|2022-02-02 18:47:00|24160|24130|24158.7|24128.7|24160.3|24130.3|24158.7|24128.7|0
1643827630000|2022-02-02 18:47:10|24158.5|24128.5|24159.1|24129.1|24159.1|24129.1|24157.7|24127.7|0
1643827640000|2022-02-02 18:47:20|24158.9|24128.9|24160.1|24130.1|24160.1|24130.1|24158.9|24128.9|0
1643827650000|2022-02-02 18:47:30|24160|24130|24159.9|24129.9|24160.1|24130.1|24159.7|24129.7|0
1643827660000|2022-02-02 18:47:40|24159.7|24129.7|24158.5|24128.5|24159.8|24129.8|24157.9|24127.9|0
1643827670000|2022-02-02 18:47:50|24158.3|24128.3|24157.7|24127.7|24158.3|24128.3|24157.5|24127.5|0
1643827680000|2022-02-02 18:48:00|24157.5|24127.5|24155.8|24125.8|24157.5|24127.5|24155.6|24125.6|0
1643827690000|2022-02-02 18:48:10|24155.9|24125.9|24149.1|24119.1|24156.8|24126.8|24148.9|24118.9|0
1643827700000|2022-02-02 18:48:20|24149.2|24119.2|24149.3|24119.3|24149.8|24119.8|24148.7|24118.7|0
1643827710000|2022-02-02 18:48:30|24149.1|24119.1|24148.7|24118.7|24149.4|24119.4|24148.5|24118.5|0
1643827720000|2022-02-02 18:48:40|24148.5|24118.5|24147.9|24117.9|24148.9|24118.9|24147.6|24117.6|0
1643827730000|2022-02-02 18:48:50|24148|24118|24146.5|24116.5|24148.1|24118.1|24146.1|24116.1|0
1643827740000|2022-02-02 18:49:00|24146.8|24116.8|24145.8|24115.8|24146.8|24116.8|24145.8|24115.8|0
1643827750000|2022-02-02 18:49:10|24145.6|24115.6|24146.1|24116.1|24147.3|24117.3|24145.6|24115.6|0
1643827760000|2022-02-02 18:49:20|24146.3|24116.3|24146.6|24116.6|24147.3|24117.3|24146.3|24116.3|0
1643827770000|2022-02-02 18:49:30|24146.3|24116.3|24147.1|24117.1|24147.3|24117.3|24146.3|24116.3|0
1643827780000|2022-02-02 18:49:40|24147.3|24117.3|24146.8|24116.8|24147.5|24117.5|24146.1|24116.1|0
1643827790000|2022-02-02 18:49:50|24146.6|24116.6|24145.6|24115.6|24147.1|24117.1|24145.6|24115.6|0
1643827800000|2022-02-02 18:50:00|24145.8|24115.8|24149.3|24119.3|24149.3|24119.3|24145.8|24115.8|0
1643827810000|2022-02-02 18:50:10|24149.4|24119.4|24147.8|24117.8|24149.4|24119.4|24147.8|24117.8|0
1643827820000|2022-02-02 18:50:20|24148|24118|24145.2|24115.2|24148|24118|24145.2|24115.2|0
1643827830000|2022-02-02 18:50:30|24145|24115|24144.8|24114.8|24147.1|24117.1|24144.2|24114.2|0
1643827840000|2022-02-02 18:50:40|24144.9|24114.9|24145|24115|24145|24115|24144.6|24114.6|0
1643827850000|2022-02-02 18:50:50|24144.9|24114.9|24146.2|24116.2|24146.2|24116.2|24144.8|24114.8|0
1643827860000|2022-02-02 18:51:00|24146.6|24116.6|24151.1|24121.1|24151.5|24121.5|24146.6|24116.6|0
1643827870000|2022-02-02 18:51:10|24150.8|24120.8|24150.3|24120.3|24150.8|24120.8|24150.3|24120.3|0
1643827880000|2022-02-02 18:51:20|24150.4|24120.4|24150.8|24120.8|24151.3|24121.3|24150.3|24120.3|0
1643827890000|2022-02-02 18:51:30|24151.1|24121.1|24149.6|24119.6|24151.3|24121.3|24149.6|24119.6|0
1643827900000|2022-02-02 18:51:40|24149.7|24119.7|24150.1|24120.1|24150.6|24120.6|24149.4|24119.4|0
1643827910000|2022-02-02 18:51:50|24150.4|24120.4|24149.4|24119.4|24150.6|24120.6|24149.4|24119.4|0
1643827920000|2022-02-02 18:52:00|24149.5|24119.5|24149.2|24119.2|24151.1|24121.1|24149.2|24119.2|0
1643827930000|2022-02-02 18:52:10|24149.1|24119.1|24149.2|24119.2|24150.3|24120.3|24149.1|24119.1|0
1643827940000|2022-02-02 18:52:20|24149|24119|24149.6|24119.6|24149.6|24119.6|24149|24119|0
1643827950000|2022-02-02 18:52:30|24149.9|24119.9|24151.1|24121.1|24151.8|24121.8|24149.4|24119.4|0
1643827960000|2022-02-02 18:52:40|24151.3|24121.3|24152.1|24122.1|24152.8|24122.8|24151.3|24121.3|0
1643827970000|2022-02-02 18:52:50|24152.3|24122.3|24151.9|24121.9|24152.8|24122.8|24151.9|24121.9|0
1643827980000|2022-02-02 18:53:00|24151.8|24121.8|24152.8|24122.8|24153.2|24123.2|24151.8|24121.8|0
1643827990000|2022-02-02 18:53:10|24152.7|24122.7|24152.3|24122.3|24152.8|24122.8|24151.8|24121.8|0
1643828000000|2022-02-02 18:53:20|24152.4|24122.4|24152.3|24122.3|24153.1|24123.1|24152.1|24122.1|0
1643828010000|2022-02-02 18:53:30|24152.4|24122.4|24153.3|24123.3|24153.3|24123.3|24152.4|24122.4|0
1643828020000|2022-02-02 18:53:40|24153.1|24123.1|24158.1|24128.1|24158.3|24128.3|24153.1|24123.1|0
1643828030000|2022-02-02 18:53:50|24158.2|24128.2|24157.6|24127.6|24158.3|24128.3|24157.1|24127.1|0
1643828040000|2022-02-02 18:54:00|24157.3|24127.3|24158.8|24128.8|24159.3|24129.3|24157.1|24127.1|0
1643828050000|2022-02-02 18:54:10|24159.1|24129.1|24158.1|24128.1|24159.1|24129.1|24158.1|24128.1|0
1643828060000|2022-02-02 18:54:20|24157.7|24127.7|24156.9|24126.9|24157.7|24127.7|24156.9|24126.9|0
1643828070000|2022-02-02 18:54:30|24156.7|24126.7|24156.8|24126.8|24157.2|24127.2|24156.5|24126.5|0
1643828080000|2022-02-02 18:54:40|24156.9|24126.9|24156.5|24126.5|24157.5|24127.5|24156.3|24126.3|0
1643828090000|2022-02-02 18:54:50|24156.6|24126.6|24157.5|24127.5|24157.7|24127.7|24156.6|24126.6|0
1643828100000|2022-02-02 18:55:00|24157.6|24127.6|24164.9|24134.9|24165.4|24135.4|24157.5|24127.5|0
1643828110000|2022-02-02 18:55:10|24165|24135|24165.9|24135.9|24166|24136|24164.5|24134.5|0
1643828120000|2022-02-02 18:55:20|24166.1|24136.1|24165.7|24135.7|24166.6|24136.6|24165.5|24135.5|0
1643828130000|2022-02-02 18:55:30|24165.8|24135.8|24165.2|24135.2|24165.9|24135.9|24165.2|24135.2|0
1643828140000|2022-02-02 18:55:40|24165.4|24135.4|24165.7|24135.7|24166.1|24136.1|24164.9|24134.9|0
1643828150000|2022-02-02 18:55:50|24165.4|24135.4|24164.9|24134.9|24165.7|24135.7|24164.9|24134.9|0
1643828160000|2022-02-02 18:56:00|24164.7|24134.7|24163.5|24133.5|24164.9|24134.9|24163.5|24133.5|0
1643828170000|2022-02-02 18:56:10|24163.3|24133.3|24162.5|24132.5|24163.7|24133.7|24162.5|24132.5|0
1643828180000|2022-02-02 18:56:20|24156.7|24126.7|24156.6|24126.6|24156.9|24126.9|24156.2|24126.2|0
1643828190000|2022-02-02 18:56:30|24156.5|24126.5|24156.9|24126.9|24156.9|24126.9|24156.2|24126.2|0
1643828200000|2022-02-02 18:56:40|24156.7|24126.7|24156.8|24126.8|24156.9|24126.9|24156.2|24126.2|0
1643828210000|2022-02-02 18:56:50|24156.9|24126.9|24151.1|24121.1|24156.9|24126.9|24151.1|24121.1|0
1643828220000|2022-02-02 18:57:00|24151.3|24121.3|24154.5|24124.5|24154.5|24124.5|24151.1|24121.1|0
1643828230000|2022-02-02 18:57:10|24154.4|24124.4|24154.3|24124.3|24154.5|24124.5|24153.8|24123.8|0
1643828240000|2022-02-02 18:57:20|24154.5|24124.5|24154.5|24124.5|24154.5|24124.5|24153.7|24123.7|0
1643828250000|2022-02-02 18:57:30|24154.4|24124.4|24154.4|24124.4|24154.6|24124.6|24153.5|24123.5|0
1643828260000|2022-02-02 18:57:40|24154.1|24124.1|24159.5|24129.5|24160.3|24130.3|24154.1|24124.1|0
1643828270000|2022-02-02 18:57:50|24159.8|24129.8|24160.5|24130.5|24160.5|24130.5|24159.5|24129.5|0
1643828280000|2022-02-02 18:58:00|24160.8|24130.8|24164.8|24134.8|24164.8|24134.8|24160.8|24130.8|0
1643828290000|2022-02-02 18:58:10|24165|24135|24164.8|24134.8|24165|24135|24164.6|24134.6|0
1643828300000|2022-02-02 18:58:20|24165|24135|24165.3|24135.3|24165.5|24135.5|24165|24135|0
1643828310000|2022-02-02 18:58:30|24165.4|24135.4|24164.6|24134.6|24165.5|24135.5|24164.4|24134.4|0
1643828320000|2022-02-02 18:58:40|24164.4|24134.4|24164.4|24134.4|24164.5|24134.5|24163.6|24133.6|0
1643828330000|2022-02-02 18:58:50|24164.5|24134.5|24164.8|24134.8|24164.8|24134.8|24164.4|24134.4|0
1643828340000|2022-02-02 18:59:00|24164.6|24134.6|24165|24135|24165.6|24135.6|24164.6|24134.6|0
1643828350000|2022-02-02 18:59:10|24165.3|24135.3|24164.6|24134.6|24165.8|24135.8|24164.6|24134.6|0
1643828360000|2022-02-02 18:59:20|24166.5|24136.5|24166.6|24136.6|24166.8|24136.8|24166.4|24136.4|0
1643828370000|2022-02-02 18:59:30|24166.8|24136.8|24166.3|24136.3|24167.4|24137.4|24166|24136|0
1643828380000|2022-02-02 18:59:40|24166|24136|24163.9|24133.9|24166|24136|24163.1|24133.1|0
1643828390000|2022-02-02 18:59:50|24164.2|24134.2|24164.4|24134.4|24164.8|24134.8|24164.2|24134.2|0
1643828400000|2022-02-02 19:00:00|24164.1|24134.1|24164.4|24134.4|24164.6|24134.6|24163.3|24133.3|0
1643828410000|2022-02-02 19:00:10|24166.3|24136.3|24165.1|24135.1|24166.3|24136.3|24164.9|24134.9|0
1643828420000|2022-02-02 19:00:20|24165.3|24135.3|24165.3|24135.3|24165.3|24135.3|24164.9|24134.9|0
1643828430000|2022-02-02 19:00:30|24165.1|24135.1|24166.3|24136.3|24166.3|24136.3|24165.1|24135.1|0
1643828440000|2022-02-02 19:00:40|24166.2|24136.2|24165.9|24135.9|24166.3|24136.3|24165.9|24135.9|0
1643828450000|2022-02-02 19:00:50|24165.6|24135.6|24166.3|24136.3|24166.3|24136.3|24165.3|24135.3|0
1643828460000|2022-02-02 19:01:00|24166.5|24136.5|24169.6|24139.6|24169.7|24139.7|24166.4|24136.4|0
1643828470000|2022-02-02 19:01:10|24169.7|24139.7|24174.1|24144.1|24175.3|24145.3|24169.7|24139.7|0
1643828480000|2022-02-02 19:01:20|24174.3|24144.3|24173.8|24143.8|24174.3|24144.3|24173|24143|0
1643828490000|2022-02-02 19:01:30|24174.1|24144.1|24172.1|24142.1|24174.1|24144.1|24172.1|24142.1|0
1643828500000|2022-02-02 19:01:40|24171.9|24141.9|24171.2|24141.2|24171.9|24141.9|24171.1|24141.1|0
1643828510000|2022-02-02 19:01:50|24171.1|24141.1|24169.7|24139.7|24171.4|24141.4|24168.8|24138.8|0
1643828520000|2022-02-02 19:02:00|24170|24140|24171.4|24141.4|24171.4|24141.4|24169.2|24139.2|0
1643828530000|2022-02-02 19:02:10|24170.8|24140.8|24171.4|24141.4|24171.6|24141.6|24170.4|24140.4|0
1643828540000|2022-02-02 19:02:20|24171|24141|24170.6|24140.6|24171.4|24141.4|24170.4|24140.4|0
1643828550000|2022-02-02 19:02:30|24170.3|24140.3|24170.8|24140.8|24170.8|24140.8|24169.4|24139.4|0
1643828560000|2022-02-02 19:02:40|24168.9|24138.9|24169.5|24139.5|24169.7|24139.7|24168.7|24138.7|0
1643828570000|2022-02-02 19:02:50|24168.9|24138.9|24165.8|24135.8|24168.9|24138.9|24164.6|24134.6|0
1643828580000|2022-02-02 19:03:00|24165.9|24135.9|24163.9|24133.9|24165.9|24135.9|24163.9|24133.9|0
1643828590000|2022-02-02 19:03:10|24163.6|24133.6|24163.9|24133.9|24163.9|24133.9|24163.1|24133.1|0
1643828600000|2022-02-02 19:03:20|24163.6|24133.6|24164.3|24134.3|24164.3|24134.3|24163.2|24133.2|0
1643828610000|2022-02-02 19:03:30|24164.8|24134.8|24166|24136|24166.5|24136.5|24164.8|24134.8|0
1643828620000|2022-02-02 19:03:40|24166.1|24136.1|24166.6|24136.6|24166.6|24136.6|24166|24136|0
1643828630000|2022-02-02 19:03:50|24166.7|24136.7|24166.3|24136.3|24166.7|24136.7|24166.2|24136.2|0
1643828640000|2022-02-02 19:04:00|24166.4|24136.4|24168.8|24138.8|24168.8|24138.8|24166.2|24136.2|0
1643828650000|2022-02-02 19:04:10|24168.6|24138.6|24172.7|24142.7|24173.1|24143.1|24168.6|24138.6|0
1643828660000|2022-02-02 19:04:20|24172.5|24142.5|24173.1|24143.1|24173.1|24143.1|24172.5|24142.5|0
1643828670000|2022-02-02 19:04:30|24172.9|24142.9|24173.7|24143.7|24173.9|24143.9|24172.7|24142.7|0
1643828680000|2022-02-02 19:04:40|24173.6|24143.6|24172.7|24142.7|24173.7|24143.7|24171.9|24141.9|0
1643828690000|2022-02-02 19:04:50|24172.4|24142.4|24170.2|24140.2|24172.4|24142.4|24169.8|24139.8|0
1643828700000|2022-02-02 19:05:00|24170.4|24140.4|24170.7|24140.7|24170.9|24140.9|24169.8|24139.8|0
1643828710000|2022-02-02 19:05:10|24170.8|24140.8|24171.2|24141.2|24171.7|24141.7|24170.7|24140.7|0
1643828720000|2022-02-02 19:05:20|24171.3|24141.3|24174.5|24144.5|24174.7|24144.7|24170.5|24140.5|0
1643828730000|2022-02-02 19:05:30|24174.3|24144.3|24174.3|24144.3|24174.5|24144.5|24173.8|24143.8|0
1643828740000|2022-02-02 19:05:40|24174.1|24144.1|24174.5|24144.5|24174.8|24144.8|24174.1|24144.1|0
1643828750000|2022-02-02 19:05:50|24174.6|24144.6|24174.5|24144.5|24175.3|24145.3|24174.3|24144.3|0
1643828760000|2022-02-02 19:06:00|24174.8|24144.8|24174.4|24144.4|24174.8|24144.8|24174.4|24144.4|0
1643828770000|2022-02-02 19:06:10|24174.1|24144.1|24172|24142|24174.1|24144.1|24171.9|24141.9|0
1643828780000|2022-02-02 19:06:20|24171.9|24141.9|24165.6|24135.6|24171.9|24141.9|24165.4|24135.4|0
1643828790000|2022-02-02 19:06:30|24165.4|24135.4|24167|24137|24167.2|24137.2|24165.4|24135.4|0
1643828800000|2022-02-02 19:06:40|24167.2|24137.2|24165.6|24135.6|24167.8|24137.8|24165.4|24135.4|0
1643828810000|2022-02-02 19:06:50|24165.9|24135.9|24166.5|24136.5|24166.8|24136.8|24165.9|24135.9|0
1643828820000|2022-02-02 19:07:00|24166.4|24136.4|24165|24135|24166.6|24136.6|24165|24135|0
1643828830000|2022-02-02 19:07:10|24164.7|24134.7|24164|24134|24164.7|24134.7|24163|24133|0
1643828840000|2022-02-02 19:07:20|24164.2|24134.2|24156.5|24126.5|24164.2|24134.2|24156.5|24126.5|0
1643828850000|2022-02-02 19:07:30|24156.7|24126.7|24156.9|24126.9|24156.9|24126.9|24156.5|24126.5|0
1643828860000|2022-02-02 19:07:40|24157.1|24127.1|24157.1|24127.1|24157.7|24127.7|24156.9|24126.9|0
1643828870000|2022-02-02 19:07:50|24157.3|24127.3|24158.8|24128.8|24158.8|24128.8|24156.7|24126.7|0
1643828880000|2022-02-02 19:08:00|24159.2|24129.2|24159|24129|24160|24130|24159|24129|0
1643828890000|2022-02-02 19:08:10|24159.1|24129.1|24159|24129|24160.2|24130.2|24159|24129|0
1643828900000|2022-02-02 19:08:20|24159.2|24129.2|24159|24129|24159.2|24129.2|24159|24129|0
1643828910000|2022-02-02 19:08:30|24159.2|24129.2|24157.8|24127.8|24159.2|24129.2|24157.8|24127.8|0
1643828920000|2022-02-02 19:08:40|24158|24128|24155.9|24125.9|24158.6|24128.6|24155.8|24125.8|0
1643828930000|2022-02-02 19:08:50|24155.7|24125.7|24155.9|24125.9|24155.9|24125.9|24154.5|24124.5|0
1643828940000|2022-02-02 19:09:00|24155.8|24125.8|24155.7|24125.7|24156.2|24126.2|24155.4|24125.4|0
1643828950000|2022-02-02 19:09:10|24155.5|24125.5|24155.2|24125.2|24155.7|24125.7|24154.9|24124.9|0
1643828960000|2022-02-02 19:09:20|24155.3|24125.3|24157.3|24127.3|24157.6|24127.6|24155.3|24125.3|0
1643828970000|2022-02-02 19:09:30|24157.6|24127.6|24157.8|24127.8|24158.1|24128.1|24157.1|24127.1|0
1643828980000|2022-02-02 19:09:40|24158.1|24128.1|24158.1|24128.1|24158.3|24128.3|24158.1|24128.1|0
1643828990000|2022-02-02 19:09:50|24158|24128|24158.3|24128.3|24158.3|24128.3|24157.3|24127.3|0
1643829000000|2022-02-02 19:10:00|24158.2|24128.2|24159.8|24129.8|24160.5|24130.5|24158.2|24128.2|0
1643829010000|2022-02-02 19:10:10|24160|24130|24160|24130|24160.3|24130.3|24159.8|24129.8|0
1643829020000|2022-02-02 19:10:20|24160.3|24130.3|24160.3|24130.3|24160.8|24130.8|24159.9|24129.9|0
1643829030000|2022-02-02 19:10:30|24160|24130|24160.3|24130.3|24160.5|24130.5|24159.8|24129.8|0
1643829040000|2022-02-02 19:10:40|24160|24130|24161|24131|24161.2|24131.2|24160|24130|0
1643829050000|2022-02-02 19:10:50|24161.2|24131.2|24162.4|24132.4|24162.5|24132.5|24161.2|24131.2|0
1643829060000|2022-02-02 19:11:00|24162.3|24132.3|24160.9|24130.9|24162.5|24132.5|24160.9|24130.9|0
1643829070000|2022-02-02 19:11:10|24160.7|24130.7|24160.5|24130.5|24160.9|24130.9|24160.1|24130.1|0
1643829080000|2022-02-02 19:11:20|24160.4|24130.4|24161.3|24131.3|24161.3|24131.3|24160.4|24130.4|0
1643829090000|2022-02-02 19:11:30|24161.5|24131.5|24161.1|24131.1|24161.5|24131.5|24161.1|24131.1|0
1643829100000|2022-02-02 19:11:40|24160.9|24130.9|24160.5|24130.5|24161.1|24131.1|24160.3|24130.3|0
1643829110000|2022-02-02 19:11:50|24160.4|24130.4|24161.1|24131.1|24161.3|24131.3|24160.4|24130.4|0
1643829120000|2022-02-02 19:12:00|24161|24131|24161|24131|24161.3|24131.3|24161|24131|0
1643829130000|2022-02-02 19:12:10|24160.4|24130.4|24150.2|24120.2|24160.4|24130.4|24149.9|24119.9|0
1643829140000|2022-02-02 19:12:20|24150.4|24120.4|24149.4|24119.4|24150.9|24120.9|24149.4|24119.4|0
1643829150000|2022-02-02 19:12:30|24149.7|24119.7|24144.7|24114.7|24150.2|24120.2|24144.7|24114.7|0
1643829160000|2022-02-02 19:12:40|24144.9|24114.9|24143.2|24113.2|24144.9|24114.9|24142.7|24112.7|0
1643829170000|2022-02-02 19:12:50|24142.9|24112.9|24143.9|24113.9|24143.9|24113.9|24142.4|24112.4|0
1643829180000|2022-02-02 19:13:00|24143.7|24113.7|24142.2|24112.2|24143.9|24113.9|24142.2|24112.2|0
1643829190000|2022-02-02 19:13:10|24142.4|24112.4|24143.4|24113.4|24143.4|24113.4|24142.4|24112.4|0
1643829200000|2022-02-02 19:13:20|24144|24114|24144.2|24114.2|24144.2|24114.2|24143.5|24113.5|0
1643829210000|2022-02-02 19:13:30|24144|24114|24144.9|24114.9|24145.4|24115.4|24144|24114|0
1643829220000|2022-02-02 19:13:40|24145.1|24115.1|24144.9|24114.9|24145.9|24115.9|24144.9|24114.9|0
1643829230000|2022-02-02 19:13:50|24145.1|24115.1|24145.9|24115.9|24145.9|24115.9|24145|24115|0
1643829240000|2022-02-02 19:14:00|24146.1|24116.1|24149.7|24119.7|24149.9|24119.9|24144.4|24114.4|0
1643829250000|2022-02-02 19:14:10|24149.5|24119.5|24148.3|24118.3|24149.5|24119.5|24148.3|24118.3|0
1643829260000|2022-02-02 19:14:20|24148.5|24118.5|24147.3|24117.3|24148.5|24118.5|24147.3|24117.3|0
1643829270000|2022-02-02 19:14:30|24147.6|24117.6|24147.1|24117.1|24148.1|24118.1|24147.1|24117.1|0
1643829280000|2022-02-02 19:14:40|24147.3|24117.3|24145.7|24115.7|24147.3|24117.3|24145.2|24115.2|0
1643829290000|2022-02-02 19:14:50|24145.4|24115.4|24140.1|24110.1|24145.4|24115.4|24137.9|24107.9|0
1643829300000|2022-02-02 19:15:00|24140.3|24110.3|24135.7|24105.7|24143.4|24113.4|24135.7|24105.7|0
1643829310000|2022-02-02 19:15:10|24135.5|24105.5|24136.6|24106.6|24137.4|24107.4|24135.5|24105.5|0
1643829320000|2022-02-02 19:15:20|24136.5|24106.5|24136.2|24106.2|24136.9|24106.9|24135.7|24105.7|0
1643829330000|2022-02-02 19:15:30|24136.5|24106.5|24136.5|24106.5|24136.7|24106.7|24135.6|24105.6|0
1643829340000|2022-02-02 19:15:40|24135.9|24105.9|24135.8|24105.8|24136.3|24106.3|24135.5|24105.5|0
1643829350000|2022-02-02 19:15:50|24136|24106|24134.4|24104.4|24136|24106|24134.3|24104.3|0
1643829360000|2022-02-02 19:16:00|24134.5|24104.5|24128.9|24098.9|24135.3|24105.3|24128.5|24098.5|0
1643829370000|2022-02-02 19:16:10|24128.8|24098.8|24128.9|24098.9|24129.2|24099.2|24128.5|24098.5|0
1643829380000|2022-02-02 19:16:20|24129|24099|24122.9|24092.9|24129|24099|24120.8|24090.8|0
1643829390000|2022-02-02 19:16:30|24122.6|24092.6|24123.1|24093.1|24123.5|24093.5|24122.6|24092.6|0
1643829400000|2022-02-02 19:16:40|24123|24093|24125.9|24095.9|24126.2|24096.2|24123|24093|0
1643829410000|2022-02-02 19:16:50|24125.5|24095.5|24126|24096|24126.2|24096.2|24125|24095|0
1643829420000|2022-02-02 19:17:00|24126.2|24096.2|24125.8|24095.8|24126.6|24096.6|24125.8|24095.8|0
1643829430000|2022-02-02 19:17:10|24125.6|24095.6|24125.8|24095.8|24126.4|24096.4|24125.3|24095.3|0
1643829440000|2022-02-02 19:17:20|24126|24096|24126.9|24096.9|24127|24097|24124.3|24094.3|0
1643829450000|2022-02-02 19:17:30|24126.8|24096.8|24125.7|24095.7|24126.9|24096.9|24125.7|24095.7|0
1643829460000|2022-02-02 19:17:40|24126|24096|24126.6|24096.6|24126.6|24096.6|24125.2|24095.2|0
1643829470000|2022-02-02 19:17:50|24126.4|24096.4|24127.3|24097.3|24127.5|24097.5|24126.4|24096.4|0
1643829480000|2022-02-02 19:18:00|24127.2|24097.2|24127|24097|24127.4|24097.4|24126.2|24096.2|0
1643829490000|2022-02-02 19:18:10|24126.7|24096.7|24126.7|24096.7|24127.3|24097.3|24126.1|24096.1|0
1643829500000|2022-02-02 19:18:20|24126.9|24096.9|24128.6|24098.6|24128.8|24098.8|24126.7|24096.7|0
1643829510000|2022-02-02 19:18:30|24128.8|24098.8|24129.6|24099.6|24129.8|24099.8|24128.7|24098.7|0
1643829520000|2022-02-02 19:18:40|24129.3|24099.3|24129.8|24099.8|24130|24100|24128.8|24098.8|0
1643829530000|2022-02-02 19:18:50|24130.1|24100.1|24133.7|24103.7|24134.7|24104.7|24130.1|24100.1|0
1643829540000|2022-02-02 19:19:00|24133.9|24103.9|24141.2|24111.2|24141.9|24111.9|24133.9|24103.9|0
1643829550000|2022-02-02 19:19:10|24141.4|24111.4|24144.7|24114.7|24145.2|24115.2|24140.7|24110.7|0
1643829560000|2022-02-02 19:19:20|24144.6|24114.6|24145.2|24115.2|24145.4|24115.4|24144.6|24114.6|0
1643829570000|2022-02-02 19:19:30|24145.3|24115.3|24146.7|24116.7|24146.9|24116.9|24145|24115|0
1643829580000|2022-02-02 19:19:40|24146.6|24116.6|24150.7|24120.7|24151.7|24121.7|24146.3|24116.3|0
1643829590000|2022-02-02 19:19:50|24150.5|24120.5|24149.4|24119.4|24150.5|24120.5|24149.3|24119.3|0
1643829600000|2022-02-02 19:20:00|24149.3|24119.3|24149.1|24119.1|24149.5|24119.5|24148.6|24118.6|0
1643829610000|2022-02-02 19:20:10|24148.8|24118.8|24143.8|24113.8|24149.1|24119.1|24143.6|24113.6|0
1643829620000|2022-02-02 19:20:20|24143.5|24113.5|24143|24113|24144|24114|24143|24113|0
1643829630000|2022-02-02 19:20:30|24143.1|24113.1|24143.2|24113.2|24143.8|24113.8|24142.8|24112.8|0
1643829640000|2022-02-02 19:20:40|24143|24113|24142.6|24112.6|24143|24113|24142.3|24112.3|0
1643829650000|2022-02-02 19:20:50|24142.3|24112.3|24141.9|24111.9|24143.2|24113.2|24141.6|24111.6|0
1643829660000|2022-02-02 19:21:00|24142|24112|24146.7|24116.7|24146.9|24116.9|24141.9|24111.9|0
1643829670000|2022-02-02 19:21:10|24146.8|24116.8|24148.8|24118.8|24149.6|24119.6|24146.8|24116.8|0
1643829680000|2022-02-02 19:21:20|24149|24119|24149.3|24119.3|24149.8|24119.8|24149|24119|0
1643829690000|2022-02-02 19:21:30|24149.6|24119.6|24149.8|24119.8|24149.8|24119.8|24149.5|24119.5|0
1643829700000|2022-02-02 19:21:40|24149.6|24119.6|24150.6|24120.6|24150.8|24120.8|24149.6|24119.6|0
1643829710000|2022-02-02 19:21:50|24150.3|24120.3|24149.6|24119.6|24150.6|24120.6|24149.6|24119.6|0
1643829720000|2022-02-02 19:22:00|24149.8|24119.8|24148.4|24118.4|24149.8|24119.8|24148.4|24118.4|0
1643829730000|2022-02-02 19:22:10|24148.2|24118.2|24148.2|24118.2|24148.8|24118.8|24147.5|24117.5|0
1643829740000|2022-02-02 19:22:20|24148.1|24118.1|24148.6|24118.6|24148.6|24118.6|24147.5|24117.5|0
1643829750000|2022-02-02 19:22:30|24148.4|24118.4|24141.4|24111.4|24148.6|24118.6|24140.4|24110.4|0
1643829760000|2022-02-02 19:22:40|24141.3|24111.3|24135.3|24105.3|24141.4|24111.4|24135.1|24105.1|0
1643829770000|2022-02-02 19:22:50|24135.6|24105.6|24135.4|24105.4|24136|24106|24135.1|24105.1|0
1643829780000|2022-02-02 19:23:00|24135.6|24105.6|24137.3|24107.3|24137.5|24107.5|24135.4|24105.4|0
1643829790000|2022-02-02 19:23:10|24137.2|24107.2|24138.1|24108.1|24138.3|24108.3|24137.1|24107.1|0
1643829800000|2022-02-02 19:23:20|24137.9|24107.9|24138.1|24108.1|24138.1|24108.1|24137.1|24107.1|0
1643829810000|2022-02-02 19:23:30|24138.3|24108.3|24138.3|24108.3|24138.5|24108.5|24138.3|24108.3|0
1643829820000|2022-02-02 19:23:40|24138.1|24108.1|24138.1|24108.1|24138.3|24108.3|24137.6|24107.6|0
1643829830000|2022-02-02 19:23:50|24138.3|24108.3|24137.1|24107.1|24138.3|24108.3|24136.9|24106.9|0
1643829840000|2022-02-02 19:24:00|24136.9|24106.9|24135.9|24105.9|24137.3|24107.3|24135.9|24105.9|0
1643829850000|2022-02-02 19:24:10|24136.1|24106.1|24135.9|24105.9|24136.7|24106.7|24135.7|24105.7|0
1643829860000|2022-02-02 19:24:20|24136.1|24106.1|24139.7|24109.7|24140.2|24110.2|24135.9|24105.9|0
1643829870000|2022-02-02 19:24:30|24139.5|24109.5|24138.9|24108.9|24139.7|24109.7|24138.9|24108.9|0
1643829880000|2022-02-02 19:24:40|24138.8|24108.8|24139.1|24109.1|24139.5|24109.5|24138.8|24108.8|0
1643829890000|2022-02-02 19:24:50|24139.2|24109.2|24139.5|24109.5|24139.5|24109.5|24138.1|24108.1|0
1643829900000|2022-02-02 19:25:00|24139.3|24109.3|24134.4|24104.4|24139.3|24109.3|24134|24104|0
1643829910000|2022-02-02 19:25:10|24134.5|24104.5|24134.1|24104.1|24134.7|24104.7|24134|24104|0
1643829920000|2022-02-02 19:25:20|24134.3|24104.3|24126.1|24096.1|24134.3|24104.3|24126.1|24096.1|0
1643829930000|2022-02-02 19:25:30|24126.3|24096.3|24126.8|24096.8|24126.8|24096.8|24126.1|24096.1|0
1643829940000|2022-02-02 19:25:40|24127.3|24097.3|24130.9|24100.9|24130.9|24100.9|24126.7|24096.7|0
1643829950000|2022-02-02 19:25:50|24130.6|24100.6|24130|24100|24130.9|24100.9|24129.2|24099.2|0
1643829960000|2022-02-02 19:26:00|24130.2|24100.2|24135.5|24105.5|24135.9|24105.9|24130.1|24100.1|0
1643829970000|2022-02-02 19:26:10|24135.3|24105.3|24137.9|24107.9|24138.2|24108.2|24134.7|24104.7|0
1643829980000|2022-02-02 19:26:20|24138|24108|24137.2|24107.2|24138|24108|24136.8|24106.8|0
1643829990000|2022-02-02 19:26:30|24137.8|24107.8|24138|24108|24138.2|24108.2|24137.2|24107.2|0
1643830000000|2022-02-02 19:26:40|24138.1|24108.1|24141.4|24111.4|24142.4|24112.4|24138|24108|0
1643830010000|2022-02-02 19:26:50|24141.6|24111.6|24141.4|24111.4|24141.8|24111.8|24141.4|24111.4|0
1643830020000|2022-02-02 19:27:00|24141.7|24111.7|24141.8|24111.8|24142.1|24112.1|24140.6|24110.6|0
1643830030000|2022-02-02 19:27:10|24141.5|24111.5|24141.7|24111.7|24141.8|24111.8|24140.8|24110.8|0
1643830040000|2022-02-02 19:27:20|24142|24112|24141.6|24111.6|24142.8|24112.8|24141.6|24111.6|0
1643830050000|2022-02-02 19:27:30|24141.7|24111.7|24141.6|24111.6|24142|24112|24141.6|24111.6|0
1643830060000|2022-02-02 19:27:40|24141.4|24111.4|24136.6|24106.6|24141.9|24111.9|24136.6|24106.6|0
1643830070000|2022-02-02 19:27:50|24136.5|24106.5|24136.4|24106.4|24136.5|24106.5|24135.9|24105.9|0
1643830080000|2022-02-02 19:28:00|24136.7|24106.7|24135.1|24105.1|24137.1|24107.1|24133.9|24103.9|0
1643830090000|2022-02-02 19:28:10|24134.9|24104.9|24134.9|24104.9|24136|24106|24134.9|24104.9|0
1643830100000|2022-02-02 19:28:20|24134.3|24104.3|24134.3|24104.3|24134.7|24104.7|24134.1|24104.1|0
1643830110000|2022-02-02 19:28:30|24134.2|24104.2|24133.9|24103.9|24135.4|24105.4|24132.9|24102.9|0
1643830120000|2022-02-02 19:28:40|24134.1|24104.1|24135.5|24105.5|24135.9|24105.9|24134|24104|0
1643830130000|2022-02-02 19:28:50|24135.6|24105.6|24139.4|24109.4|24140.4|24110.4|24135.5|24105.5|0
1643830140000|2022-02-02 19:29:00|24139.7|24109.7|24137.7|24107.7|24139.7|24109.7|24136.4|24106.4|0
1643830150000|2022-02-02 19:29:10|24137.9|24107.9|24140.8|24110.8|24141.1|24111.1|24137.9|24107.9|0
1643830160000|2022-02-02 19:29:20|24140.6|24110.6|24142.3|24112.3|24143.9|24113.9|24140.6|24110.6|0
1643830170000|2022-02-02 19:29:30|24142.4|24112.4|24143.5|24113.5|24144.2|24114.2|24142.4|24112.4|0
1643830180000|2022-02-02 19:29:40|24143.3|24113.3|24142.3|24112.3|24143.4|24113.4|24142.1|24112.1|0
1643830190000|2022-02-02 19:29:50|24142.5|24112.5|24142.3|24112.3|24142.9|24112.9|24142.3|24112.3|0
1643830200000|2022-02-02 19:30:00|24142.5|24112.5|24150|24120|24150.3|24120.3|24140.4|24110.4|0
1643830210000|2022-02-02 19:30:10|24149.8|24119.8|24149.1|24119.1|24150.8|24120.8|24148.8|24118.8|0
1643830220000|2022-02-02 19:30:20|24148.8|24118.8|24150|24120|24151.7|24121.7|24148.8|24118.8|0
1643830230000|2022-02-02 19:30:30|24149.8|24119.8|24149.6|24119.6|24150.3|24120.3|24149.3|24119.3|0
1643830240000|2022-02-02 19:30:40|24149.4|24119.4|24147.7|24117.7|24149.4|24119.4|24147.3|24117.3|0
1643830250000|2022-02-02 19:30:50|24147.1|24117.1|24147|24117|24147.9|24117.9|24146.8|24116.8|0
1643830260000|2022-02-02 19:31:00|24147.3|24117.3|24146.4|24116.4|24147.6|24117.6|24145.4|24115.4|0
1643830270000|2022-02-02 19:31:10|24146.2|24116.2|24146.4|24116.4|24146.7|24116.7|24146|24116|0
1643830280000|2022-02-02 19:31:20|24146.5|24116.5|24146.7|24116.7|24146.8|24116.8|24146.3|24116.3|0
1643830290000|2022-02-02 19:31:30|24146.9|24116.9|24146.7|24116.7|24147.2|24117.2|24146.5|24116.5|0
1643830300000|2022-02-02 19:31:40|24146.4|24116.4|24146.4|24116.4|24146.7|24116.7|24146.2|24116.2|0
1643830310000|2022-02-02 19:31:50|24146.7|24116.7|24146.7|24116.7|24146.7|24116.7|24146.7|24116.7|0
1643830320000|2022-02-02 19:32:00|24146.9|24116.9|24146.7|24116.7|24147.4|24117.4|24146.4|24116.4|0
1643830330000|2022-02-02 19:32:10|24146.5|24116.5|24146.2|24116.2|24146.5|24116.5|24145.7|24115.7|0
1643830340000|2022-02-02 19:32:20|24145.9|24115.9|24145.2|24115.2|24145.9|24115.9|24144|24114|0
1643830350000|2022-02-02 19:32:30|24145.3|24115.3|24146.7|24116.7|24146.7|24116.7|24145.2|24115.2|0
1643830360000|2022-02-02 19:32:40|24146.9|24116.9|24144.9|24114.9|24146.9|24116.9|24143.6|24113.6|0
1643830370000|2022-02-02 19:32:50|24144.8|24114.8|24147.2|24117.2|24147.7|24117.7|24144.7|24114.7|0
1643830380000|2022-02-02 19:33:00|24146.9|24116.9|24145.9|24115.9|24146.9|24116.9|24144.9|24114.9|0
1643830390000|2022-02-02 19:33:10|24145.8|24115.8|24143.7|24113.7|24145.8|24115.8|24143.5|24113.5|0
1643830400000|2022-02-02 19:33:20|24143.9|24113.9|24143.9|24113.9|24144.2|24114.2|24143.3|24113.3|0
1643830410000|2022-02-02 19:33:30|24143.7|24113.7|24143.9|24113.9|24144.7|24114.7|24143.5|24113.5|0
1643830420000|2022-02-02 19:33:40|24143.8|24113.8|24144.7|24114.7|24144.9|24114.9|24143.7|24113.7|0
1643830430000|2022-02-02 19:33:50|24144.6|24114.6|24143.8|24113.8|24145.2|24115.2|24143|24113|0
1643830440000|2022-02-02 19:34:00|24143.5|24113.5|24151|24121|24151|24121|24143|24113|0
1643830450000|2022-02-02 19:34:10|24150.8|24120.8|24151.2|24121.2|24151.6|24121.6|24150|24120|0
1643830460000|2022-02-02 19:34:20|24151.8|24121.8|24153.2|24123.2|24153.2|24123.2|24151.8|24121.8|0
1643830470000|2022-02-02 19:34:30|24153.4|24123.4|24158.5|24128.5|24158.9|24128.9|24153.2|24123.2|0
1643830480000|2022-02-02 19:34:40|24158.3|24128.3|24166.2|24136.2|24166.4|24136.4|24157.5|24127.5|0
1643830490000|2022-02-02 19:34:50|24166.4|24136.4|24165.6|24135.6|24167.1|24137.1|24165.4|24135.4|0
1643830500000|2022-02-02 19:35:00|24165.9|24135.9|24167.3|24137.3|24167.4|24137.4|24165.6|24135.6|0
1643830510000|2022-02-02 19:35:10|24167.4|24137.4|24167.2|24137.2|24167.4|24137.4|24166.4|24136.4|0
1643830520000|2022-02-02 19:35:20|24167.4|24137.4|24167.7|24137.7|24168.4|24138.4|24167.2|24137.2|0
1643830530000|2022-02-02 19:35:30|24167.4|24137.4|24166.4|24136.4|24167.7|24137.7|24166.2|24136.2|0
1643830540000|2022-02-02 19:35:40|24166.3|24136.3|24165.8|24135.8|24166.3|24136.3|24165.8|24135.8|0
1643830550000|2022-02-02 19:35:50|24165.6|24135.6|24159.5|24129.5|24165.6|24135.6|24159|24129|0
1643830560000|2022-02-02 19:36:00|24159.7|24129.7|24157.8|24127.8|24159.9|24129.9|24157.8|24127.8|0
1643830570000|2022-02-02 19:36:10|24158|24128|24160.1|24130.1|24160.9|24130.9|24157.6|24127.6|0
1643830580000|2022-02-02 19:36:20|24160|24130|24159.9|24129.9|24160.9|24130.9|24159.9|24129.9|0
1643830590000|2022-02-02 19:36:30|24160.1|24130.1|24159.9|24129.9|24160.1|24130.1|24159.9|24129.9|0
1643830600000|2022-02-02 19:36:40|24160.1|24130.1|24162.1|24132.1|24163.3|24133.3|24159.9|24129.9|0
1643830610000|2022-02-02 19:36:50|24162.3|24132.3|24162.3|24132.3|24162.3|24132.3|24161.6|24131.6|0
1643830620000|2022-02-02 19:37:00|24162.4|24132.4|24165.2|24135.2|24165.4|24135.4|24162.3|24132.3|0
1643830630000|2022-02-02 19:37:10|24162.1|24132.1|24159.9|24129.9|24162.8|24132.8|24159.8|24129.8|0
1643830640000|2022-02-02 19:37:20|24160|24130|24159.6|24129.6|24160.6|24130.6|24159.6|24129.6|0
1643830650000|2022-02-02 19:37:30|24159.8|24129.8|24159.6|24129.6|24160.6|24130.6|24159.6|24129.6|0
1643830660000|2022-02-02 19:37:40|24159.8|24129.8|24156|24126|24160.1|24130.1|24155.8|24125.8|0
1643830670000|2022-02-02 19:37:50|24155.8|24125.8|24156.8|24126.8|24156.8|24126.8|24155.8|24125.8|0
1643830680000|2022-02-02 19:38:00|24157|24127|24157|24127|24157.3|24127.3|24156.6|24126.6|0
1643830690000|2022-02-02 19:38:10|24157.2|24127.2|24156.3|24126.3|24157.8|24127.8|24156.3|24126.3|0
1643830700000|2022-02-02 19:38:20|24156.6|24126.6|24157.1|24127.1|24157.4|24127.4|24156.3|24126.3|0
1643830710000|2022-02-02 19:38:30|24157.2|24127.2|24149.4|24119.4|24157.4|24127.4|24148.9|24118.9|0
1643830720000|2022-02-02 19:38:40|24149.1|24119.1|24149.1|24119.1|24149.3|24119.3|24148.2|24118.2|0
1643830730000|2022-02-02 19:38:50|24148.9|24118.9|24151.9|24121.9|24152.1|24122.1|24148.2|24118.2|0
1643830740000|2022-02-02 19:39:00|24151.6|24121.6|24151.9|24121.9|24152.1|24122.1|24151.3|24121.3|0
1643830750000|2022-02-02 19:39:10|24151.8|24121.8|24150.3|24120.3|24151.8|24121.8|24149.9|24119.9|0
1643830760000|2022-02-02 19:39:20|24150.9|24120.9|24150.5|24120.5|24151|24121|24149.9|24119.9|0
1643830770000|2022-02-02 19:39:30|24150.6|24120.6|24151.3|24121.3|24151.3|24121.3|24150.2|24120.2|0
1643830780000|2022-02-02 19:39:40|24151.5|24121.5|24151.8|24121.8|24152.3|24122.3|24151.5|24121.5|0
1643830790000|2022-02-02 19:39:50|24152.1|24122.1|24152.3|24122.3|24152.3|24122.3|24151.6|24121.6|0
1643830800000|2022-02-02 19:40:00|24152.6|24122.6|24165.8|24135.8|24166.1|24136.1|24152.6|24122.6|0
1643830810000|2022-02-02 19:40:10|24165.4|24135.4|24165.3|24135.3|24167.3|24137.3|24164.9|24134.9|0
1643830820000|2022-02-02 19:40:20|24165.1|24135.1|24165.3|24135.3|24166.1|24136.1|24165.1|24135.1|0
1643830830000|2022-02-02 19:40:30|24165.9|24135.9|24166.3|24136.3|24166.7|24136.7|24165.9|24135.9|0
1643830840000|2022-02-02 19:40:40|24166.1|24136.1|24165.3|24135.3|24166.3|24136.3|24165.1|24135.1|0
1643830850000|2022-02-02 19:40:50|24165.2|24135.2|24166.1|24136.1|24166.2|24136.2|24165.1|24135.1|0
1643830860000|2022-02-02 19:41:00|24166.3|24136.3|24167.5|24137.5|24168.4|24138.4|24165.9|24135.9|0
1643830870000|2022-02-02 19:41:10|24167.3|24137.3|24166.3|24136.3|24167.3|24137.3|24165.3|24135.3|0
1643830880000|2022-02-02 19:41:20|24166.5|24136.5|24166.5|24136.5|24167.5|24137.5|24166.3|24136.3|0
1643830890000|2022-02-02 19:41:30|24166.7|24136.7|24167.9|24137.9|24167.9|24137.9|24166.7|24136.7|0
1643830900000|2022-02-02 19:41:40|24168.5|24138.5|24171.6|24141.6|24171.6|24141.6|24167.5|24137.5|0
1643830910000|2022-02-02 19:41:50|24171.3|24141.3|24171.7|24141.7|24172|24142|24171.1|24141.1|0
1643830920000|2022-02-02 19:42:00|24171.8|24141.8|24171.3|24141.3|24172|24142|24170.9|24140.9|0
1643830930000|2022-02-02 19:42:10|24171.1|24141.1|24172.2|24142.2|24172.4|24142.4|24169.1|24139.1|0
1643830940000|2022-02-02 19:42:20|24172.4|24142.4|24176.5|24146.5|24177.5|24147.5|24172.2|24142.2|0
1643830950000|2022-02-02 19:42:30|24176.3|24146.3|24175.5|24145.5|24176.5|24146.5|24175.1|24145.1|0
1643830960000|2022-02-02 19:42:40|24175.8|24145.8|24174.8|24144.8|24176.3|24146.3|24174.8|24144.8|0
1643830970000|2022-02-02 19:42:50|24174.6|24144.6|24174.8|24144.8|24175.1|24145.1|24174.6|24144.6|0
1643830980000|2022-02-02 19:43:00|24175.1|24145.1|24173.6|24143.6|24175.4|24145.4|24173.4|24143.4|0
1643830990000|2022-02-02 19:43:10|24173.5|24143.5|24173.6|24143.6|24173.8|24143.8|24172.6|24142.6|0
1643831000000|2022-02-02 19:43:20|24173.7|24143.7|24173.4|24143.4|24173.8|24143.8|24173.2|24143.2|0
1643831010000|2022-02-02 19:43:30|24173.3|24143.3|24173.6|24143.6|24173.8|24143.8|24173.3|24143.3|0
1643831020000|2022-02-02 19:43:40|24173.5|24143.5|24173.8|24143.8|24174.6|24144.6|24173.5|24143.5|0
1643831030000|2022-02-02 19:43:50|24166.1|24136.1|24167.1|24137.1|24167.1|24137.1|24166.1|24136.1|0
1643831040000|2022-02-02 19:44:00|24166.9|24136.9|24166.4|24136.4|24167.1|24137.1|24166.1|24136.1|0
1643831050000|2022-02-02 19:44:10|24166.1|24136.1|24165.9|24135.9|24167.4|24137.4|24165.9|24135.9|0
1643831060000|2022-02-02 19:44:20|24166.2|24136.2|24165.1|24135.1|24166.2|24136.2|24165.1|24135.1|0
1643831070000|2022-02-02 19:44:30|24164.9|24134.9|24165.1|24135.1|24165.1|24135.1|24164.9|24134.9|0
1643831080000|2022-02-02 19:44:40|24165.4|24135.4|24166.1|24136.1|24166.6|24136.6|24165.4|24135.4|0
1643831090000|2022-02-02 19:44:50|24166.4|24136.4|24166.4|24136.4|24167|24137|24165.9|24135.9|0
1643831100000|2022-02-02 19:45:00|24166.1|24136.1|24167.6|24137.6|24167.6|24137.6|24166.1|24136.1|0
1643831110000|2022-02-02 19:45:10|24167.8|24137.8|24167.6|24137.6|24169.3|24139.3|24167.6|24137.6|0
1643831120000|2022-02-02 19:45:20|24167.7|24137.7|24163.5|24133.5|24167.7|24137.7|24162.5|24132.5|0
1643831130000|2022-02-02 19:45:30|24163.3|24133.3|24161.1|24131.1|24163.5|24133.5|24160.9|24130.9|0
1643831140000|2022-02-02 19:45:40|24161.2|24131.2|24160.9|24130.9|24161.6|24131.6|24160.9|24130.9|0
1643831150000|2022-02-02 19:45:50|24161.1|24131.1|24158|24128|24161.1|24131.1|24156|24126|0
1643831160000|2022-02-02 19:46:00|24157.7|24127.7|24156.6|24126.6|24158.1|24128.1|24156.5|24126.5|0
1643831170000|2022-02-02 19:46:10|24156.4|24126.4|24156.6|24126.6|24156.6|24126.6|24155.2|24125.2|0
1643831180000|2022-02-02 19:46:20|24156.7|24126.7|24157.4|24127.4|24157.8|24127.8|24156.6|24126.6|0
1643831190000|2022-02-02 19:46:30|24157.3|24127.3|24157.6|24127.6|24157.8|24127.8|24156.6|24126.6|0
1643831200000|2022-02-02 19:46:40|24157.7|24127.7|24157.8|24127.8|24157.8|24127.8|24157.3|24127.3|0
1643831210000|2022-02-02 19:46:50|24158|24128|24158|24128|24158.5|24128.5|24157.8|24127.8|0
1643831220000|2022-02-02 19:47:00|24158.4|24128.4|24159.2|24129.2|24160.1|24130.1|24158.4|24128.4|0
1643831230000|2022-02-02 19:47:10|24159.5|24129.5|24160|24130|24160.2|24130.2|24159.5|24129.5|0
1643831240000|2022-02-02 19:47:20|24160.2|24130.2|24160|24130|24161.2|24131.2|24160|24130|0
1643831250000|2022-02-02 19:47:30|24160.2|24130.2|24162|24132|24162|24132|24160.2|24130.2|0
1643831260000|2022-02-02 19:47:40|24161.7|24131.7|24161|24131|24161.7|24131.7|24161|24131|0
1643831270000|2022-02-02 19:47:50|24161.2|24131.2|24161.1|24131.1|24161.2|24131.2|24161|24131|0
1643831280000|2022-02-02 19:48:00|24161.2|24131.2|24160.8|24130.8|24162.2|24132.2|24160.8|24130.8|0
1643831290000|2022-02-02 19:48:10|24160.5|24130.5|24160.6|24130.6|24161|24131|24159.8|24129.8|0
1643831300000|2022-02-02 19:48:20|24160.7|24130.7|24160.6|24130.6|24160.8|24130.8|24160.4|24130.4|0
1643831310000|2022-02-02 19:48:30|24160.8|24130.8|24160.8|24130.8|24161.5|24131.5|24160.6|24130.6|0
1643831320000|2022-02-02 19:48:40|24161|24131|24168|24138|24168.2|24138.2|24161|24131|0
1643831330000|2022-02-02 19:48:50|24168.2|24138.2|24173|24143|24173.4|24143.4|24168|24138|0
1643831340000|2022-02-02 19:49:00|24172.8|24142.8|24171.8|24141.8|24172.8|24142.8|24171.6|24141.6|0
1643831350000|2022-02-02 19:49:10|24171.9|24141.9|24171.8|24141.8|24172.6|24142.6|24171.6|24141.6|0
1643831360000|2022-02-02 19:49:20|24171.6|24141.6|24169.6|24139.6|24171.6|24141.6|24169.4|24139.4|0
1643831370000|2022-02-02 19:49:30|24169.8|24139.8|24170|24140|24170.6|24140.6|24169.8|24139.8|0
1643831380000|2022-02-02 19:49:40|24170.2|24140.2|24170|24140|24170.5|24140.5|24169.8|24139.8|0
1643831390000|2022-02-02 19:49:50|24170.2|24140.2|24170.2|24140.2|24171.2|24141.2|24169.3|24139.3|0
1643831400000|2022-02-02 19:50:00|24170.4|24140.4|24173.9|24143.9|24174.1|24144.1|24170.4|24140.4|0
1643831410000|2022-02-02 19:50:10|24173.6|24143.6|24171.9|24141.9|24173.9|24143.9|24171.4|24141.4|0
1643831420000|2022-02-02 19:50:20|24171.4|24141.4|24170.4|24140.4|24171.4|24141.4|24170.3|24140.3|0
1643831430000|2022-02-02 19:50:30|24170.3|24140.3|24170.2|24140.2|24171.4|24141.4|24170.2|24140.2|0
1643831440000|2022-02-02 19:50:40|24170|24140|24170.2|24140.2|24170.4|24140.4|24168.3|24138.3|0
1643831450000|2022-02-02 19:50:50|24170|24140|24168.1|24138.1|24170.1|24140.1|24168.1|24138.1|0
1643831460000|2022-02-02 19:51:00|24168.3|24138.3|24168.5|24138.5|24170|24140|24167.1|24137.1|0
1643831470000|2022-02-02 19:51:10|24168.6|24138.6|24168.6|24138.6|24169|24139|24167.6|24137.6|0
1643831480000|2022-02-02 19:51:20|24170.5|24140.5|24172.4|24142.4|24172.4|24142.4|24170.5|24140.5|0
1643831490000|2022-02-02 19:51:30|24172.2|24142.2|24172.8|24142.8|24172.8|24142.8|24171.6|24141.6|0
1643831500000|2022-02-02 19:51:40|24172.6|24142.6|24172.6|24142.6|24172.6|24142.6|24172.6|24142.6|0
1643831510000|2022-02-02 19:51:50|24172.4|24142.4|24175.6|24145.6|24175.6|24145.6|24172.4|24142.4|0
1643831520000|2022-02-02 19:52:00|24175.9|24145.9|24176.4|24146.4|24176.4|24146.4|24175.9|24145.9|0
1643831530000|2022-02-02 19:52:10|24176.1|24146.1|24176.9|24146.9|24177.1|24147.1|24176.1|24146.1|0
1643831540000|2022-02-02 19:52:20|24176.6|24146.6|24177.8|24147.8|24177.8|24147.8|24176.4|24146.4|0
1643831550000|2022-02-02 19:52:30|24177.6|24147.6|24176.6|24146.6|24177.8|24147.8|24176.4|24146.4|0
1643831560000|2022-02-02 19:52:40|24176.7|24146.7|24173.4|24143.4|24177|24147|24173.2|24143.2|0
1643831570000|2022-02-02 19:52:50|24173.9|24143.9|24174.4|24144.4|24174.7|24144.7|24173.9|24143.9|0
1643831580000|2022-02-02 19:53:00|24174.2|24144.2|24174|24144|24174.2|24144.2|24173|24143|0
1643831590000|2022-02-02 19:53:10|24173.8|24143.8|24174|24144|24174|24144|24173.8|24143.8|0
1643831600000|2022-02-02 19:53:20|24174.1|24144.1|24174.1|24144.1|24174.6|24144.6|24173.2|24143.2|0
1643831610000|2022-02-02 19:53:30|24174.2|24144.2|24174.2|24144.2|24175|24145|24174|24144|0
1643831620000|2022-02-02 19:53:40|24174.4|24144.4|24173.7|24143.7|24174.4|24144.4|24172.9|24142.9|0
1643831630000|2022-02-02 19:53:50|24173.5|24143.5|24173.7|24143.7|24173.7|24143.7|24172.7|24142.7|0
1643831640000|2022-02-02 19:54:00|24173.9|24143.9|24173.9|24143.9|24174.3|24144.3|24173.9|24143.9|0
1643831650000|2022-02-02 19:54:10|24173.3|24143.3|24175.1|24145.1|24175.3|24145.3|24173.3|24143.3|0
1643831660000|2022-02-02 19:54:20|24175.2|24145.2|24177.2|24147.2|24177.7|24147.7|24174.5|24144.5|0
1643831670000|2022-02-02 19:54:30|24177.3|24147.3|24177|24147|24177.4|24147.4|24177|24147|0
1643831680000|2022-02-02 19:54:40|24176.7|24146.7|24176.9|24146.9|24176.9|24146.9|24176.4|24146.4|0
1643831690000|2022-02-02 19:54:50|24177.2|24147.2|24176.7|24146.7|24177.7|24147.7|24176.7|24146.7|0
1643831700000|2022-02-02 19:55:00|24176.9|24146.9|24174.3|24144.3|24177.4|24147.4|24173.8|24143.8|0
1643831710000|2022-02-02 19:55:10|24174.6|24144.6|24174|24144|24174.8|24144.8|24173.8|24143.8|0
1643831720000|2022-02-02 19:55:20|24173.9|24143.9|24173.6|24143.6|24173.9|24143.9|24172.2|24142.2|0
1643831730000|2022-02-02 19:55:30|24173.4|24143.4|24172.4|24142.4|24173.4|24143.4|24172.4|24142.4|0
1643831740000|2022-02-02 19:55:40|24172.2|24142.2|24172.7|24142.7|24172.9|24142.9|24172.2|24142.2|0
1643831750000|2022-02-02 19:55:50|24172.4|24142.4|24172.9|24142.9|24173.1|24143.1|24172.4|24142.4|0
1643831760000|2022-02-02 19:56:00|24172.6|24142.6|24171.5|24141.5|24173.6|24143.6|24170.9|24140.9|0
1643831770000|2022-02-02 19:56:10|24171.4|24141.4|24172.6|24142.6|24173.4|24143.4|24171.2|24141.2|0
1643831780000|2022-02-02 19:56:20|24172.9|24142.9|24172.3|24142.3|24172.9|24142.9|24171.9|24141.9|0
1643831790000|2022-02-02 19:56:30|24172.2|24142.2|24170.7|24140.7|24172.4|24142.4|24169.9|24139.9|0
1643831800000|2022-02-02 19:56:40|24170.8|24140.8|24171.3|24141.3|24172.3|24142.3|24170.6|24140.6|0
1643831810000|2022-02-02 19:56:50|24171.1|24141.1|24171.5|24141.5|24173.5|24143.5|24171.1|24141.1|0
1643831820000|2022-02-02 19:57:00|24171.8|24141.8|24172.5|24142.5|24172.7|24142.7|24171.3|24141.3|0
1643831830000|2022-02-02 19:57:10|24172.3|24142.3|24174.5|24144.5|24174.5|24144.5|24172.3|24142.3|0
1643831840000|2022-02-02 19:57:20|24174.7|24144.7|24179.6|24149.6|24180.3|24150.3|24174.6|24144.6|0
1643831850000|2022-02-02 19:57:30|24179.3|24149.3|24176.9|24146.9|24179.6|24149.6|24175.9|24145.9|0
1643831860000|2022-02-02 19:57:40|24176.7|24146.7|24176.2|24146.2|24177.1|24147.1|24176.2|24146.2|0
1643831870000|2022-02-02 19:57:50|24175.9|24145.9|24174.2|24144.2|24176.7|24146.7|24173.3|24143.3|0
1643831880000|2022-02-02 19:58:00|24174.1|24144.1|24174.3|24144.3|24175.3|24145.3|24174.1|24144.1|0
1643831890000|2022-02-02 19:58:10|24174.1|24144.1|24172.8|24142.8|24174.5|24144.5|24172.8|24142.8|0
1643831900000|2022-02-02 19:58:20|24172.7|24142.7|24174.1|24144.1|24174.3|24144.3|24172.7|24142.7|0
1643831910000|2022-02-02 19:58:30|24173.9|24143.9|24173.3|24143.3|24173.9|24143.9|24173.1|24143.1|0
1643831920000|2022-02-02 19:58:40|24173.1|24143.1|24173.6|24143.6|24173.6|24143.6|24173.1|24143.1|0
1643831930000|2022-02-02 19:58:50|24173.3|24143.3|24174.1|24144.1|24174.3|24144.3|24173.1|24143.1|0
1643831940000|2022-02-02 19:59:00|24174.3|24144.3|24177.2|24147.2|24177.4|24147.4|24174.1|24144.1|0
1643831950000|2022-02-02 19:59:10|24177|24147|24176.4|24146.4|24177.2|24147.2|24176.2|24146.2|0
1643831960000|2022-02-02 19:59:20|24176.6|24146.6|24175.8|24145.8|24177.2|24147.2|24175.2|24145.2|0
1643831970000|2022-02-02 19:59:30|24176|24146|24175.8|24145.8|24176.9|24146.9|24175.4|24145.4|0
1643831980000|2022-02-02 19:59:40|24175.7|24145.7|24175.2|24145.2|24175.8|24145.8|24175|24145|0
1643831990000|2022-02-02 19:59:50|24175.3|24145.3|24175.4|24145.4|24176.2|24146.2|24175.2|24145.2|0
1643832000000|2022-02-02 20:00:00|24175.7|24145.7|24176.2|24146.2|24176.7|24146.7|24175.7|24145.7|0
1643832010000|2022-02-02 20:00:10|24176.3|24146.3|24164.1|24134.1|24176.5|24146.5|24163.5|24133.5|0
1643832020000|2022-02-02 20:00:20|24164.5|24134.5|24167.1|24137.1|24168.9|24138.9|24164.2|24134.2|0
1643832030000|2022-02-02 20:00:30|24166.9|24136.9|24166.7|24136.7|24166.9|24136.9|24165.7|24135.7|0
1643832040000|2022-02-02 20:00:40|24166.9|24136.9|24167.8|24137.8|24167.9|24137.9|24166.9|24136.9|0
1643832050000|2022-02-02 20:00:50|24167.5|24137.5|24168.1|24138.1|24168.1|24138.1|24167.5|24137.5|0
1643832060000|2022-02-02 20:01:00|24168.3|24138.3|24166.3|24136.3|24168.5|24138.5|24166.3|24136.3|0
1643832070000|2022-02-02 20:01:10|24165.9|24135.9|24167.3|24137.3|24168.5|24138.5|24165.9|24135.9|0
1643832080000|2022-02-02 20:01:20|24167.1|24137.1|24166.7|24136.7|24167.6|24137.6|24166.7|24136.7|0
1643832090000|2022-02-02 20:01:30|24166.4|24136.4|24161|24131|24166.6|24136.6|24160.8|24130.8|0
1643832100000|2022-02-02 20:01:40|24160.8|24130.8|24159.2|24129.2|24160.8|24130.8|24158.7|24128.7|0
1643832110000|2022-02-02 20:01:50|24158.9|24128.9|24160.7|24130.7|24161|24131|24158.9|24128.9|0
1643832120000|2022-02-02 20:02:00|24160.5|24130.5|24162.5|24132.5|24162.6|24132.6|24160.5|24130.5|0
1643832130000|2022-02-02 20:02:10|24162.4|24132.4|24160.9|24130.9|24162.4|24132.4|24159.4|24129.4|0
1643832140000|2022-02-02 20:02:20|24161.2|24131.2|24161.4|24131.4|24162.3|24132.3|24161.2|24131.2|0
1643832150000|2022-02-02 20:02:30|24161.5|24131.5|24161.6|24131.6|24162.6|24132.6|24161.5|24131.5|0
1643832160000|2022-02-02 20:02:40|24161.8|24131.8|24161.4|24131.4|24162.1|24132.1|24161.4|24131.4|0
1643832170000|2022-02-02 20:02:50|24161.2|24131.2|24161.4|24131.4|24161.4|24131.4|24160.2|24130.2|0
1643832180000|2022-02-02 20:03:00|24161.5|24131.5|24164|24134|24164|24134|24161.2|24131.2|0
1643832190000|2022-02-02 20:03:10|24163.8|24133.8|24164.2|24134.2|24165|24135|24163.8|24133.8|0
1643832200000|2022-02-02 20:03:20|24164.5|24134.5|24163.8|24133.8|24165|24135|24163.6|24133.6|0
1643832210000|2022-02-02 20:03:30|24164|24134|24164|24134|24164|24134|24163.6|24133.6|0
1643832220000|2022-02-02 20:03:40|24164.2|24134.2|24174.7|24144.7|24174.9|24144.9|24164.2|24134.2|0
1643832230000|2022-02-02 20:03:50|24174.9|24144.9|24177.4|24147.4|24179.2|24149.2|24174.9|24144.9|0
1643832240000|2022-02-02 20:04:00|24177.5|24147.5|24175.6|24145.6|24177.5|24147.5|24175.4|24145.4|0
1643832250000|2022-02-02 20:04:10|24175.8|24145.8|24184.9|24154.9|24185.1|24155.1|24175.6|24145.6|0
1643832260000|2022-02-02 20:04:20|24185.1|24155.1|24186.4|24156.4|24189|24159|24184.6|24154.6|0
1643832270000|2022-02-02 20:04:30|24186.1|24156.1|24186.3|24156.3|24187.6|24157.6|24185.7|24155.7|0
1643832280000|2022-02-02 20:04:40|24186.1|24156.1|24187.1|24157.1|24187.1|24157.1|24185.9|24155.9|0
1643832290000|2022-02-02 20:04:50|24186.9|24156.9|24186.1|24156.1|24186.9|24156.9|24185.7|24155.7|0
1643832300000|2022-02-02 20:05:00|24185.9|24155.9|24181.1|24151.1|24186.2|24156.2|24180.4|24150.4|0
1643832310000|2022-02-02 20:05:10|24181|24151|24182.4|24152.4|24182.6|24152.6|24180.1|24150.1|0
1643832320000|2022-02-02 20:05:20|24182.2|24152.2|24181.1|24151.1|24182.2|24152.2|24179.9|24149.9|0
1643832330000|2022-02-02 20:05:30|24181.2|24151.2|24181.1|24151.1|24181.2|24151.2|24179.9|24149.9|0
1643832340000|2022-02-02 20:05:40|24181.4|24151.4|24187.8|24157.8|24188.3|24158.3|24181.1|24151.1|0
1643832350000|2022-02-02 20:05:50|24188.1|24158.1|24188.3|24158.3|24189|24159|24187.9|24157.9|0
1643832360000|2022-02-02 20:06:00|24188.4|24158.4|24186.4|24156.4|24188.8|24158.8|24185.2|24155.2|0
1643832370000|2022-02-02 20:06:10|24186.6|24156.6|24187.7|24157.7|24187.8|24157.8|24185.7|24155.7|0
1643832380000|2022-02-02 20:06:20|24187.8|24157.8|24185.2|24155.2|24188.1|24158.1|24185.2|24155.2|0
1643832390000|2022-02-02 20:06:30|24185.4|24155.4|24186|24156|24186.6|24156.6|24185.4|24155.4|0
1643832400000|2022-02-02 20:06:40|24186.2|24156.2|24185.8|24155.8|24186.4|24156.4|24185|24155|0
1643832410000|2022-02-02 20:06:50|24186|24156|24186|24156|24186.7|24156.7|24185|24155|0
1643832420000|2022-02-02 20:07:00|24186.2|24156.2|24184.7|24154.7|24186.2|24156.2|24184.7|24154.7|0
1643832430000|2022-02-02 20:07:10|24184.4|24154.4|24182|24152|24184.4|24154.4|24180.1|24150.1|0
1643832440000|2022-02-02 20:07:20|24182.2|24152.2|24183|24153|24183.2|24153.2|24182.2|24152.2|0
1643832450000|2022-02-02 20:07:30|24183.2|24153.2|24183.7|24153.7|24183.7|24153.7|24182|24152|0
1643832460000|2022-02-02 20:07:40|24183.4|24153.4|24183.2|24153.2|24184.1|24154.1|24183.2|24153.2|0
1643832470000|2022-02-02 20:07:50|24183|24153|24182.8|24152.8|24183|24153|24181.6|24151.6|0
1643832480000|2022-02-02 20:08:00|24183|24153|24183.9|24153.9|24184.2|24154.2|24181.9|24151.9|0
1643832490000|2022-02-02 20:08:10|24184.2|24154.2|24187.3|24157.3|24188.5|24158.5|24183.9|24153.9|0
1643832500000|2022-02-02 20:08:20|24187.6|24157.6|24185.4|24155.4|24187.8|24157.8|24185|24155|0
1643832510000|2022-02-02 20:08:30|24185.1|24155.1|24183.4|24153.4|24185.6|24155.6|24183.4|24153.4|0
1643832520000|2022-02-02 20:08:40|24183.7|24153.7|24181.2|24151.2|24183.9|24153.9|24179.8|24149.8|0
1643832530000|2022-02-02 20:08:50|24181|24151|24180.8|24150.8|24181.2|24151.2|24179.8|24149.8|0
1643832540000|2022-02-02 20:09:00|24181|24151|24180.5|24150.5|24182.4|24152.4|24180.2|24150.2|0
1643832550000|2022-02-02 20:09:10|24180.7|24150.7|24181.4|24151.4|24181.5|24151.5|24180.2|24150.2|0
1643832560000|2022-02-02 20:09:20|24181.2|24151.2|24181.2|24151.2|24181.9|24151.9|24181.2|24151.2|0
1643832570000|2022-02-02 20:09:30|24181.3|24151.3|24181.4|24151.4|24181.7|24151.7|24181.2|24151.2|0
1643832580000|2022-02-02 20:09:40|24181.7|24151.7|24181.4|24151.4|24182|24152|24181.2|24151.2|0
1643832590000|2022-02-02 20:09:50|24181.5|24151.5|24180.9|24150.9|24181.8|24151.8|24180.2|24150.2|0
1643832600000|2022-02-02 20:10:00|24181.2|24151.2|24172.8|24142.8|24181.3|24151.3|24172.8|24142.8|0
1643832610000|2022-02-02 20:10:10|24173|24143|24172.1|24142.1|24174.2|24144.2|24171.8|24141.8|0
1643832620000|2022-02-02 20:10:20|24172.4|24142.4|24172.8|24142.8|24173|24143|24171.8|24141.8|0
1643832630000|2022-02-02 20:10:30|24173.2|24143.2|24174.5|24144.5|24174.5|24144.5|24173|24143|0
1643832640000|2022-02-02 20:10:40|24174.3|24144.3|24176.8|24146.8|24177.1|24147.1|24174.3|24144.3|0
1643832650000|2022-02-02 20:10:50|24177|24147|24177.2|24147.2|24177.8|24147.8|24176.4|24146.4|0
1643832660000|2022-02-02 20:11:00|24177.6|24147.6|24177.2|24147.2|24177.8|24147.8|24176.4|24146.4|0
1643832670000|2022-02-02 20:11:10|24176.9|24146.9|24177.3|24147.3|24177.4|24147.4|24176.6|24146.6|0
1643832680000|2022-02-02 20:11:20|24177.4|24147.4|24176.2|24146.2|24177.4|24147.4|24176.2|24146.2|0
1643832690000|2022-02-02 20:11:30|24176.4|24146.4|24176.5|24146.5|24176.7|24146.7|24176.2|24146.2|0
1643832700000|2022-02-02 20:11:40|24176.4|24146.4|24176.4|24146.4|24176.6|24146.6|24176.2|24146.2|0
1643832710000|2022-02-02 20:11:50|24176.2|24146.2|24172.7|24142.7|24176.2|24146.2|24171|24141|0
1643832720000|2022-02-02 20:12:00|24172.4|24142.4|24171.6|24141.6|24172.4|24142.4|24171.3|24141.3|0
1643832730000|2022-02-02 20:12:10|24171.7|24141.7|24170.3|24140.3|24171.7|24141.7|24170.3|24140.3|0
1643832740000|2022-02-02 20:12:20|24170.1|24140.1|24170.7|24140.7|24171.3|24141.3|24169.8|24139.8|0
1643832750000|2022-02-02 20:12:30|24170.9|24140.9|24170|24140|24171.5|24141.5|24169.2|24139.2|0
1643832760000|2022-02-02 20:12:40|24170.3|24140.3|24170.5|24140.5|24170.7|24140.7|24170.3|24140.3|0
1643832770000|2022-02-02 20:12:50|24170.8|24140.8|24171.8|24141.8|24173|24143|24170.8|24140.8|0
1643832780000|2022-02-02 20:13:00|24172.1|24142.1|24174|24144|24174.5|24144.5|24171.7|24141.7|0
1643832790000|2022-02-02 20:13:10|24173.7|24143.7|24181.7|24151.7|24182.5|24152.5|24173.7|24143.7|0
1643832800000|2022-02-02 20:13:20|24181.2|24151.2|24179|24149|24181.2|24151.2|24178.5|24148.5|0
1643832810000|2022-02-02 20:13:30|24179.2|24149.2|24178.6|24148.6|24180|24150|24178.3|24148.3|0
1643832820000|2022-02-02 20:13:40|24178.3|24148.3|24177.5|24147.5|24178.6|24148.6|24177.4|24147.4|0
1643832830000|2022-02-02 20:13:50|24177.6|24147.6|24178.8|24148.8|24179|24149|24177.4|24147.4|0
1643832840000|2022-02-02 20:14:00|24179|24149|24177.4|24147.4|24179|24149|24177.4|24147.4|0
1643832850000|2022-02-02 20:14:10|24177.6|24147.6|24177.4|24147.4|24177.6|24147.6|24177.2|24147.2|0
1643832860000|2022-02-02 20:14:20|24177.2|24147.2|24178.6|24148.6|24178.6|24148.6|24177|24147|0
1643832870000|2022-02-02 20:14:30|24178.4|24148.4|24177.9|24147.9|24178.6|24148.6|24177.9|24147.9|0
1643832880000|2022-02-02 20:14:40|24178.1|24148.1|24178.4|24148.4|24178.4|24148.4|24177.7|24147.7|0
1643832890000|2022-02-02 20:14:50|24178.2|24148.2|24177.4|24147.4|24178.2|24148.2|24177|24147|0
1643832900000|2022-02-02 20:15:00|24177.6|24147.6|24179.6|24149.6|24179.6|24149.6|24177.6|24147.6|0
1643832910000|2022-02-02 20:15:10|24179.4|24149.4|24180.8|24150.8|24180.8|24150.8|24178.7|24148.7|0
1643832920000|2022-02-02 20:15:20|24181.2|24151.2|24185.9|24155.9|24186.9|24156.9|24181.2|24151.2|0
1643832930000|2022-02-02 20:15:30|24186.1|24156.1|24185.7|24155.7|24186.1|24156.1|24185.7|24155.7|0
1643832940000|2022-02-02 20:15:40|24185.2|24155.2|24182.5|24152.5|24185.2|24155.2|24182.1|24152.1|0
1643832950000|2022-02-02 20:15:50|24182.3|24152.3|24181.9|24151.9|24182.3|24152.3|24181.3|24151.3|0
1643832960000|2022-02-02 20:16:00|24181.7|24151.7|24179.5|24149.5|24181.7|24151.7|24179.3|24149.3|0
1643832970000|2022-02-02 20:16:10|24179.1|24149.1|24181|24151|24181.2|24151.2|24179.1|24149.1|0
1643832980000|2022-02-02 20:16:20|24181.2|24151.2|24179.1|24149.1|24182.2|24152.2|24178.3|24148.3|0
1643832990000|2022-02-02 20:16:30|24179.3|24149.3|24178.9|24148.9|24179.8|24149.8|24178.9|24148.9|0
1643833000000|2022-02-02 20:16:40|24178.6|24148.6|24179.5|24149.5|24180.3|24150.3|24178.6|24148.6|0
1643833010000|2022-02-02 20:16:50|24179.8|24149.8|24183.4|24153.4|24184.5|24154.5|24179.1|24149.1|0
1643833020000|2022-02-02 20:17:00|24183.6|24153.6|24189.7|24159.7|24189.7|24159.7|24183.2|24153.2|0
1643833030000|2022-02-02 20:17:10|24189.6|24159.6|24188.7|24158.7|24189.7|24159.7|24188.5|24158.5|0
1643833040000|2022-02-02 20:17:20|24188.5|24158.5|24188.7|24158.7|24188.9|24158.9|24187.8|24157.8|0
1643833050000|2022-02-02 20:17:30|24188.4|24158.4|24189.8|24159.8|24189.8|24159.8|24188.4|24158.4|0
1643833060000|2022-02-02 20:17:40|24189.9|24159.9|24190.1|24160.1|24191.1|24161.1|24189.9|24159.9|0
1643833070000|2022-02-02 20:17:50|24189.9|24159.9|24189.5|24159.5|24189.9|24159.9|24188.5|24158.5|0
1643833080000|2022-02-02 20:18:00|24189.6|24159.6|24188.9|24158.9|24189.6|24159.6|24188.7|24158.7|0
1643833090000|2022-02-02 20:18:10|24189|24159|24192.3|24162.3|24192.5|24162.5|24188.9|24158.9|0
1643833100000|2022-02-02 20:18:20|24192.1|24162.1|24191.5|24161.5|24192.1|24162.1|24191.1|24161.1|0
1643833110000|2022-02-02 20:18:30|24191.3|24161.3|24191.5|24161.5|24191.7|24161.7|24191.3|24161.3|0
1643833120000|2022-02-02 20:18:40|24191.6|24161.6|24191.4|24161.4|24191.7|24161.7|24190.5|24160.5|0
1643833130000|2022-02-02 20:18:50|24191.3|24161.3|24202|24172|24203.6|24173.6|24191.3|24161.3|0
1643833140000|2022-02-02 20:19:00|24202.2|24172.2|24209|24179|24209|24179|24202|24172|0
1643833150000|2022-02-02 20:19:10|24208.7|24178.7|24208.2|24178.2|24211.1|24181.1|24207.5|24177.5|0
1643833160000|2022-02-02 20:19:20|24208.5|24178.5|24206.5|24176.5|24208.5|24178.5|24206.3|24176.3|0
1643833170000|2022-02-02 20:19:30|24206.7|24176.7|24207.5|24177.5|24207.7|24177.7|24206.7|24176.7|0
1643833180000|2022-02-02 20:19:40|24207.7|24177.7|24207.3|24177.3|24208.7|24178.7|24207.3|24177.3|0
1643833190000|2022-02-02 20:19:50|24207.5|24177.5|24207.7|24177.7|24207.7|24177.7|24207.3|24177.3|0
1643833200000|2022-02-02 20:20:00|24207.9|24177.9|24218|24188|24218|24188|24207.7|24177.7|0
1643833210000|2022-02-02 20:20:10|24217.7|24187.7|24218.5|24188.5|24218.7|24188.7|24217.5|24187.5|0
1643833220000|2022-02-02 20:20:20|24218.6|24188.6|24222.1|24192.1|24222.3|24192.3|24218.3|24188.3|0
1643833230000|2022-02-02 20:20:30|24222.3|24192.3|24227.8|24197.8|24227.8|24197.8|24221.9|24191.9|0
1643833240000|2022-02-02 20:20:40|24227.5|24197.5|24227.7|24197.7|24228.2|24198.2|24227.5|24197.5|0
1643833250000|2022-02-02 20:20:50|24228.2|24198.2|24229.2|24199.2|24231.8|24201.8|24227.7|24197.7|0
1643833260000|2022-02-02 20:21:00|24228.9|24198.9|24228.5|24198.5|24228.9|24198.9|24227.3|24197.3|0
1643833270000|2022-02-02 20:21:10|24228.7|24198.7|24227.5|24197.5|24228.7|24198.7|24227.5|24197.5|0
1643833280000|2022-02-02 20:21:20|24227.4|24197.4|24225.6|24195.6|24227.4|24197.4|24225.6|24195.6|0
1643833290000|2022-02-02 20:21:30|24225.5|24195.5|24221.6|24191.6|24226.8|24196.8|24221.2|24191.2|0
1643833300000|2022-02-02 20:21:40|24221.4|24191.4|24221.3|24191.3|24221.6|24191.6|24221|24191|0
1643833310000|2022-02-02 20:21:50|24221|24191|24221|24191|24221.3|24191.3|24220.3|24190.3|0
1643833320000|2022-02-02 20:22:00|24221.3|24191.3|24213.1|24183.1|24222.5|24192.5|24213.1|24183.1|0
1643833330000|2022-02-02 20:22:10|24212.8|24182.8|24203.7|24173.7|24212.9|24182.9|24203.7|24173.7|0
1643833340000|2022-02-02 20:22:20|24203.5|24173.5|24205|24175|24205|24175|24203.3|24173.3|0
1643833350000|2022-02-02 20:22:30|24204.9|24174.9|24199.4|24169.4|24205.1|24175.1|24199|24169|0
1643833360000|2022-02-02 20:22:40|24199.2|24169.2|24199.4|24169.4|24199.4|24169.4|24199.1|24169.1|0
1643833370000|2022-02-02 20:22:50|24200.1|24170.1|24199.9|24169.9|24200.7|24170.7|24199.6|24169.6|0
1643833380000|2022-02-02 20:23:00|24200.1|24170.1|24200.4|24170.4|24200.9|24170.9|24199.6|24169.6|0
1643833390000|2022-02-02 20:23:10|24200.5|24170.5|24199|24169|24200.6|24170.6|24198.2|24168.2|0
1643833400000|2022-02-02 20:23:20|24198.7|24168.7|24199.2|24169.2|24199.4|24169.4|24198|24168|0
1643833410000|2022-02-02 20:23:30|24199|24169|24200.2|24170.2|24200.4|24170.4|24199|24169|0
1643833420000|2022-02-02 20:23:40|24200|24170|24200.2|24170.2|24200.4|24170.4|24199.7|24169.7|0
1643833430000|2022-02-02 20:23:50|24200.4|24170.4|24200|24170|24200.4|24170.4|24199.5|24169.5|0
1643833440000|2022-02-02 20:24:00|24200.3|24170.3|24199|24169|24200.4|24170.4|24198.5|24168.5|0
1643833450000|2022-02-02 20:24:10|24199.1|24169.1|24198.8|24168.8|24199.1|24169.1|24198.7|24168.7|0
1643833460000|2022-02-02 20:24:20|24199|24169|24197.7|24167.7|24199.2|24169.2|24197.5|24167.5|0
1643833470000|2022-02-02 20:24:30|24197.5|24167.5|24199.7|24169.7|24199.7|24169.7|24197.5|24167.5|0
1643833480000|2022-02-02 20:24:40|24200|24170|24199.8|24169.8|24200.2|24170.2|24199.5|24169.5|0
1643833490000|2022-02-02 20:24:50|24200|24170|24200|24170|24201|24171|24199.7|24169.7|0
1643833500000|2022-02-02 20:25:00|24199.8|24169.8|24199.6|24169.6|24201.7|24171.7|24199.6|24169.6|0
1643833510000|2022-02-02 20:25:10|24199.2|24169.2|24199.8|24169.8|24200|24170|24197.6|24167.6|0
1643833520000|2022-02-02 20:25:20|24200|24170|24199.8|24169.8|24200.8|24170.8|24199.8|24169.8|0
1643833530000|2022-02-02 20:25:30|24200|24170|24200.6|24170.6|24201|24171|24200|24170|0
1643833540000|2022-02-02 20:25:40|24200.4|24170.4|24203.7|24173.7|24203.7|24173.7|24200.3|24170.3|0
1643833550000|2022-02-02 20:25:50|24203.5|24173.5|24203.4|24173.4|24203.7|24173.7|24202.7|24172.7|0
1643833560000|2022-02-02 20:26:00|24203.3|24173.3|24202.5|24172.5|24203.3|24173.3|24201.1|24171.1|0
1643833570000|2022-02-02 20:26:10|24202.4|24172.4|24201.1|24171.1|24202.4|24172.4|24201.1|24171.1|0
1643833580000|2022-02-02 20:26:20|24201.3|24171.3|24200.4|24170.4|24202.7|24172.7|24200.4|24170.4|0
1643833590000|2022-02-02 20:26:30|24200.6|24170.6|24202.4|24172.4|24202.5|24172.5|24200.6|24170.6|0
1643833600000|2022-02-02 20:26:40|24202.5|24172.5|24202.1|24172.1|24202.7|24172.7|24201.7|24171.7|0
1643833610000|2022-02-02 20:26:50|24201.5|24171.5|24201.4|24171.4|24202.5|24172.5|24201.3|24171.3|0
1643833620000|2022-02-02 20:27:00|24201.5|24171.5|24202.3|24172.3|24202.5|24172.5|24201.1|24171.1|0
1643833630000|2022-02-02 20:27:10|24202.1|24172.1|24202.3|24172.3|24202.5|24172.5|24202.1|24172.1|0
1643833640000|2022-02-02 20:27:20|24202.5|24172.5|24204.2|24174.2|24204.5|24174.5|24202.5|24172.5|0
1643833650000|2022-02-02 20:27:30|24204.5|24174.5|24201.9|24171.9|24204.7|24174.7|24200.9|24170.9|0
1643833660000|2022-02-02 20:27:40|24201.6|24171.6|24194.6|24164.6|24201.6|24171.6|24194.4|24164.4|0
1643833670000|2022-02-02 20:27:50|24194.5|24164.5|24188.1|24158.1|24194.6|24164.6|24187.9|24157.9|0
1643833680000|2022-02-02 20:28:00|24187.9|24157.9|24186.2|24156.2|24187.9|24157.9|24185|24155|0
1643833690000|2022-02-02 20:28:10|24186.3|24156.3|24182.2|24152.2|24186.5|24156.5|24182|24152|0
1643833700000|2022-02-02 20:28:20|24182.4|24152.4|24180|24150|24183.4|24153.4|24180|24150|0
1643833710000|2022-02-02 20:28:30|24180.3|24150.3|24182.2|24152.2|24182.4|24152.4|24179.1|24149.1|0
1643833720000|2022-02-02 20:28:40|24182.4|24152.4|24185.5|24155.5|24186.9|24156.9|24182.2|24152.2|0
1643833730000|2022-02-02 20:28:50|24185.1|24155.1|24185.3|24155.3|24185.5|24155.5|24184.1|24154.1|0
1643833740000|2022-02-02 20:29:00|24185.5|24155.5|24188.4|24158.4|24189.5|24159.5|24185.3|24155.3|0
1643833750000|2022-02-02 20:29:10|24188.2|24158.2|24184.9|24154.9|24188.3|24158.3|24184.9|24154.9|0
1643833760000|2022-02-02 20:29:20|24185|24155|24185.1|24155.1|24185.1|24155.1|24183.9|24153.9|0
1643833770000|2022-02-02 20:29:30|24185.7|24155.7|24186.5|24156.5|24186.5|24156.5|24185|24155|0
1643833780000|2022-02-02 20:29:40|24184.8|24154.8|24186|24156|24186|24156|24184.8|24154.8|0
1643833790000|2022-02-02 20:29:50|24185.8|24155.8|24187.1|24157.1|24187.1|24157.1|24185.8|24155.8|0
1643833800000|2022-02-02 20:30:00|24187.2|24157.2|24187.2|24157.2|24187.2|24157.2|24186.2|24156.2|0
1643833810000|2022-02-02 20:30:10|24186.7|24156.7|24186.4|24156.4|24187.2|24157.2|24186.2|24156.2|0
1643833820000|2022-02-02 20:30:20|24186.5|24156.5|24191.8|24161.8|24193|24163|24186.5|24156.5|0
1643833830000|2022-02-02 20:30:30|24192|24162|24191.8|24161.8|24192.5|24162.5|24191.8|24161.8|0
1643833840000|2022-02-02 20:30:40|24192|24162|24190.6|24160.6|24192|24162|24190.4|24160.4|0
1643833850000|2022-02-02 20:30:50|24190.8|24160.8|24184.8|24154.8|24190.8|24160.8|24184.8|24154.8|0
1643833860000|2022-02-02 20:31:00|24185.1|24155.1|24187|24157|24187.2|24157.2|24185.1|24155.1|0
1643833870000|2022-02-02 20:31:10|24187.2|24157.2|24187.7|24157.7|24188|24158|24187|24157|0
1643833880000|2022-02-02 20:31:20|24188|24158|24187.3|24157.3|24189.7|24159.7|24186.5|24156.5|0
1643833890000|2022-02-02 20:31:30|24187.4|24157.4|24188.2|24158.2|24189|24159|24187.4|24157.4|0
1643833900000|2022-02-02 20:31:40|24188.4|24158.4|24187.2|24157.2|24188.4|24158.4|24186.9|24156.9|0
1643833910000|2022-02-02 20:31:50|24187.4|24157.4|24187.8|24157.8|24188.1|24158.1|24187.2|24157.2|0
1643833920000|2022-02-02 20:32:00|24187.9|24157.9|24186.9|24156.9|24188.1|24158.1|24185.9|24155.9|0
1643833930000|2022-02-02 20:32:10|24187.1|24157.1|24186.6|24156.6|24187.7|24157.7|24185.4|24155.4|0
1643833940000|2022-02-02 20:32:20|24186.4|24156.4|24187.6|24157.6|24187.9|24157.9|24186.4|24156.4|0
1643833950000|2022-02-02 20:32:30|24187.9|24157.9|24187.4|24157.4|24188.6|24158.6|24186.9|24156.9|0
1643833960000|2022-02-02 20:32:40|24187.3|24157.3|24186.4|24156.4|24187.3|24157.3|24186.2|24156.2|0
1643833970000|2022-02-02 20:32:50|24186.2|24156.2|24181.8|24151.8|24186.2|24156.2|24181.6|24151.6|0
1643833980000|2022-02-02 20:33:00|24181.4|24151.4|24175.5|24145.5|24181.4|24151.4|24174.9|24144.9|0
1643833990000|2022-02-02 20:33:10|24175.3|24145.3|24175.5|24145.5|24176|24146|24175.1|24145.1|0
1643834000000|2022-02-02 20:33:20|24175.7|24145.7|24178.7|24148.7|24178.9|24148.9|24175.7|24145.7|0
1643834010000|2022-02-02 20:33:30|24178.9|24148.9|24178.2|24148.2|24179.2|24149.2|24177.7|24147.7|0
1643834020000|2022-02-02 20:33:40|24178|24148|24179.3|24149.3|24179.4|24149.4|24178|24148|0
1643834030000|2022-02-02 20:33:50|24179.4|24149.4|24184.9|24154.9|24185.3|24155.3|24179.4|24149.4|0
1643834040000|2022-02-02 20:34:00|24185.2|24155.2|24187.6|24157.6|24187.6|24157.6|24184.4|24154.4|0
1643834050000|2022-02-02 20:34:10|24187.4|24157.4|24183.4|24153.4|24187.4|24157.4|24183|24153|0
1643834060000|2022-02-02 20:34:20|24183.6|24153.6|24185.6|24155.6|24185.6|24155.6|24183.6|24153.6|0
1643834070000|2022-02-02 20:34:30|24185.7|24155.7|24185.9|24155.9|24186.1|24156.1|24185.1|24155.1|0
1643834080000|2022-02-02 20:34:40|24186.3|24156.3|24185.6|24155.6|24186.3|24156.3|24185.4|24155.4|0
1643834090000|2022-02-02 20:34:50|24185.4|24155.4|24187.3|24157.3|24187.3|24157.3|24185.4|24155.4|0
1643834100000|2022-02-02 20:35:00|24187.1|24157.1|24188.4|24158.4|24188.7|24158.7|24187.1|24157.1|0
1643834110000|2022-02-02 20:35:10|24188.7|24158.7|24191.8|24161.8|24192.7|24162.7|24188.4|24158.4|0
1643834120000|2022-02-02 20:35:20|24191.5|24161.5|24191.1|24161.1|24191.5|24161.5|24190.1|24160.1|0
1643834130000|2022-02-02 20:35:30|24191.2|24161.2|24188.4|24158.4|24191.2|24161.2|24188.4|24158.4|0
1643834140000|2022-02-02 20:35:40|24188|24158|24181.7|24151.7|24188|24158|24180|24150|0
1643834150000|2022-02-02 20:35:50|24181.4|24151.4|24181.2|24151.2|24181.7|24151.7|24181.2|24151.2|0
1643834160000|2022-02-02 20:36:00|24181.3|24151.3|24176.5|24146.5|24181.4|24151.4|24175.5|24145.5|0
1643834170000|2022-02-02 20:36:10|24176.4|24146.4|24179|24149|24179|24149|24174.8|24144.8|0
1643834180000|2022-02-02 20:36:20|24178.8|24148.8|24178|24148|24178.8|24148.8|24176.4|24146.4|0
1643834190000|2022-02-02 20:36:30|24178.2|24148.2|24179.9|24149.9|24179.9|24149.9|24177.8|24147.8|0
1643834200000|2022-02-02 20:36:40|24179.7|24149.7|24179.4|24149.4|24179.8|24149.8|24179.2|24149.2|0
1643834210000|2022-02-02 20:36:50|24179.6|24149.6|24180.8|24150.8|24181|24151|24179.6|24149.6|0
1643834220000|2022-02-02 20:37:00|24181|24151|24182.5|24152.5|24182.7|24152.7|24181|24151|0
1643834230000|2022-02-02 20:37:10|24182.2|24152.2|24182.6|24152.6|24183.5|24153.5|24182.2|24152.2|0
1643834240000|2022-02-02 20:37:20|24182.7|24152.7|24183.5|24153.5|24183.5|24153.5|24182.7|24152.7|0
1643834250000|2022-02-02 20:37:30|24183.7|24153.7|24183.5|24153.5|24184.7|24154.7|24183.5|24153.5|0
1643834260000|2022-02-02 20:37:40|24183.7|24153.7|24181.4|24151.4|24183.8|24153.8|24181.4|24151.4|0
1643834270000|2022-02-02 20:37:50|24181.2|24151.2|24181.2|24151.2|24181.7|24151.7|24180|24150|0
1643834280000|2022-02-02 20:38:00|24181.4|24151.4|24183.7|24153.7|24183.9|24153.9|24181.4|24151.4|0
1643834290000|2022-02-02 20:38:10|24183.9|24153.9|24182.5|24152.5|24183.9|24153.9|24182.2|24152.2|0
1643834300000|2022-02-02 20:38:20|24182.2|24152.2|24180.4|24150.4|24182.5|24152.5|24180|24150|0
1643834310000|2022-02-02 20:38:30|24180.3|24150.3|24175.4|24145.4|24181.2|24151.2|24175.4|24145.4|0
1643834320000|2022-02-02 20:38:40|24175.3|24145.3|24175.5|24145.5|24175.5|24145.5|24175.1|24145.1|0
1643834330000|2022-02-02 20:38:50|24175.7|24145.7|24176.3|24146.3|24176.7|24146.7|24175.7|24145.7|0
1643834340000|2022-02-02 20:39:00|24176.5|24146.5|24173.9|24143.9|24177|24147|24173.9|24143.9|0
1643834350000|2022-02-02 20:39:10|24173.8|24143.8|24173.5|24143.5|24174.7|24144.7|24173.5|24143.5|0
1643834360000|2022-02-02 20:39:20|24173.3|24143.3|24172.7|24142.7|24173.5|24143.5|24172.3|24142.3|0
1643834370000|2022-02-02 20:39:30|24172.5|24142.5|24173.6|24143.6|24174.3|24144.3|24172.3|24142.3|0
1643834380000|2022-02-02 20:39:40|24173.7|24143.7|24174.5|24144.5|24175.3|24145.3|24173.4|24143.4|0
1643834390000|2022-02-02 20:39:50|24174.3|24144.3|24177.2|24147.2|24177.2|24147.2|24173.4|24143.4|0
1643834400000|2022-02-02 20:40:00|24177|24147|24175|24145|24178.1|24148.1|24174.7|24144.7|0
1643834410000|2022-02-02 20:40:10|24175.2|24145.2|24176.3|24146.3|24177|24147|24175.2|24145.2|0
1643834420000|2022-02-02 20:40:20|24176.4|24146.4|24176.4|24146.4|24176.4|24146.4|24174.2|24144.2|0
1643834430000|2022-02-02 20:40:30|24176.5|24146.5|24176.6|24146.6|24176.6|24146.6|24175.9|24145.9|0
1643834440000|2022-02-02 20:40:40|24176.5|24146.5|24176.6|24146.6|24176.8|24146.8|24176.4|24146.4|0
1643834450000|2022-02-02 20:40:50|24176.4|24146.4|24176.4|24146.4|24176.6|24146.6|24175.4|24145.4|0
1643834460000|2022-02-02 20:41:00|24176.5|24146.5|24180.5|24150.5|24180.9|24150.9|24176.3|24146.3|0
1643834470000|2022-02-02 20:41:10|24180.7|24150.7|24178.9|24148.9|24180.7|24150.7|24178.9|24148.9|0
1643834480000|2022-02-02 20:41:20|24178.7|24148.7|24174.7|24144.7|24178.7|24148.7|24173.7|24143.7|0
1643834490000|2022-02-02 20:41:30|24174.5|24144.5|24172.6|24142.6|24175|24145|24172|24142|0
1643834500000|2022-02-02 20:41:40|24172|24142|24173.4|24143.4|24174.2|24144.2|24171.4|24141.4|0
1643834510000|2022-02-02 20:41:50|24173.7|24143.7|24174.2|24144.2|24174.2|24144.2|24172.8|24142.8|0
1643834520000|2022-02-02 20:42:00|24174|24144|24174.2|24144.2|24174.7|24144.7|24173.3|24143.3|0
1643834530000|2022-02-02 20:42:10|24174.5|24144.5|24174.2|24144.2|24175.2|24145.2|24173.7|24143.7|0
1643834540000|2022-02-02 20:42:20|24174.3|24144.3|24168.9|24138.9|24174.3|24144.3|24168.7|24138.7|0
1643834550000|2022-02-02 20:42:30|24168.7|24138.7|24171.3|24141.3|24171.3|24141.3|24167.4|24137.4|0
1643834560000|2022-02-02 20:42:40|24171.4|24141.4|24172.7|24142.7|24173.8|24143.8|24171.3|24141.3|0
1643834570000|2022-02-02 20:42:50|24172.6|24142.6|24170.9|24140.9|24172.6|24142.6|24170.6|24140.6|0
1643834580000|2022-02-02 20:43:00|24170.7|24140.7|24172.3|24142.3|24172.5|24142.5|24169.7|24139.7|0
1643834590000|2022-02-02 20:43:10|24172.2|24142.2|24171.3|24141.3|24172.2|24142.2|24170.7|24140.7|0
1643834600000|2022-02-02 20:43:20|24171.6|24141.6|24171.3|24141.3|24172.3|24142.3|24171.1|24141.1|0
1643834610000|2022-02-02 20:43:30|24171.2|24141.2|24171.1|24141.1|24171.3|24141.3|24170.1|24140.1|0
1643834620000|2022-02-02 20:43:40|24170.8|24140.8|24171.7|24141.7|24172.1|24142.1|24170.6|24140.6|0
1643834630000|2022-02-02 20:43:50|24172|24142|24171.9|24141.9|24172.1|24142.1|24171.1|24141.1|0
1643834640000|2022-02-02 20:44:00|24171.7|24141.7|24168.2|24138.2|24171.7|24141.7|24167.9|24137.9|0
1643834650000|2022-02-02 20:44:10|24168.1|24138.1|24168.4|24138.4|24168.4|24138.4|24167.4|24137.4|0
1643834660000|2022-02-02 20:44:20|24168.3|24138.3|24172.7|24142.7|24173|24143|24168.3|24138.3|0
1643834670000|2022-02-02 20:44:30|24172.6|24142.6|24171.7|24141.7|24173.5|24143.5|24171.4|24141.4|0
1643834680000|2022-02-02 20:44:40|24171.8|24141.8|24172.8|24142.8|24173.2|24143.2|24171.6|24141.6|0
1643834690000|2022-02-02 20:44:50|24172.6|24142.6|24177.6|24147.6|24178.1|24148.1|24172.6|24142.6|0
1643834700000|2022-02-02 20:45:00|24177.8|24147.8|24179.5|24149.5|24179.5|24149.5|24177.1|24147.1|0
1643834710000|2022-02-02 20:45:10|24179.7|24149.7|24178.8|24148.8|24180.9|24150.9|24178.1|24148.1|0
1643834720000|2022-02-02 20:45:20|24179.1|24149.1|24176.7|24146.7|24179.9|24149.9|24176.4|24146.4|0
1643834730000|2022-02-02 20:45:30|24176.5|24146.5|24174.2|24144.2|24176.8|24146.8|24173.7|24143.7|0
1643834740000|2022-02-02 20:45:40|24174.5|24144.5|24176.4|24146.4|24177.1|24147.1|24174.5|24144.5|0
1643834750000|2022-02-02 20:45:50|24176.2|24146.2|24176.1|24146.1|24176.3|24146.3|24175.7|24145.7|0
1643834760000|2022-02-02 20:46:00|24176.2|24146.2|24180.3|24150.3|24182.4|24152.4|24175.9|24145.9|0
1643834770000|2022-02-02 20:46:10|24180.2|24150.2|24179.6|24149.6|24180.4|24150.4|24178.9|24148.9|0
1643834780000|2022-02-02 20:46:20|24180.1|24150.1|24179.6|24149.6|24180.9|24150.9|24179.5|24149.5|0
1643834790000|2022-02-02 20:46:30|24179.4|24149.4|24179.9|24149.9|24179.9|24149.9|24178.9|24148.9|0
1643834800000|2022-02-02 20:46:40|24179.5|24149.5|24179.9|24149.9|24180.6|24150.6|24178.9|24148.9|0
1643834810000|2022-02-02 20:46:50|24180.1|24150.1|24179.6|24149.6|24180.1|24150.1|24179.6|24149.6|0
1643834820000|2022-02-02 20:47:00|24179.9|24149.9|24179.2|24149.2|24179.9|24149.9|24178.5|24148.5|0
1643834830000|2022-02-02 20:47:10|24179.3|24149.3|24180.1|24150.1|24180.5|24150.5|24178.3|24148.3|0
1643834840000|2022-02-02 20:47:20|24180.3|24150.3|24178.7|24148.7|24180.5|24150.5|24176.9|24146.9|0
1643834850000|2022-02-02 20:47:30|24178.6|24148.6|24177.6|24147.6|24178.6|24148.6|24177.1|24147.1|0
1643834860000|2022-02-02 20:47:40|24177.8|24147.8|24176.9|24146.9|24177.9|24147.9|24176|24146|0
1643834870000|2022-02-02 20:47:50|24176.6|24146.6|24176.9|24146.9|24177.1|24147.1|24176.6|24146.6|0
1643834880000|2022-02-02 20:48:00|24177.1|24147.1|24178.9|24148.9|24179.3|24149.3|24177|24147|0
1643834890000|2022-02-02 20:48:10|24179|24149|24177.2|24147.2|24181|24151|24176.6|24146.6|0
1643834900000|2022-02-02 20:48:20|24177.4|24147.4|24175.6|24145.6|24177.8|24147.8|24175.4|24145.4|0
1643834910000|2022-02-02 20:48:30|24175.7|24145.7|24177.4|24147.4|24177.6|24147.6|24175.4|24145.4|0
1643834920000|2022-02-02 20:48:40|24177.5|24147.5|24177.1|24147.1|24177.6|24147.6|24176.4|24146.4|0
1643834930000|2022-02-02 20:48:50|24177|24147|24177.9|24147.9|24178.9|24148.9|24177|24147|0
1643834940000|2022-02-02 20:49:00|24177.6|24147.6|24180|24150|24180.1|24150.1|24177.6|24147.6|0
1643834950000|2022-02-02 20:49:10|24179.9|24149.9|24175.2|24145.2|24180.1|24150.1|24175.2|24145.2|0
1643834960000|2022-02-02 20:49:20|24175.4|24145.4|24174.3|24144.3|24176.4|24146.4|24173.9|24143.9|0
1643834970000|2022-02-02 20:49:30|24174.4|24144.4|24172.6|24142.6|24174.4|24144.4|24172.6|24142.6|0
1643834980000|2022-02-02 20:49:40|24172.4|24142.4|24172.6|24142.6|24174.1|24144.1|24172.4|24142.4|0
1643834990000|2022-02-02 20:49:50|24173.1|24143.1|24175.7|24145.7|24176.4|24146.4|24173.1|24143.1|0
1643835000000|2022-02-02 20:50:00|24175.5|24145.5|24168.1|24138.1|24175.5|24145.5|24163.5|24133.5|0
1643835010000|2022-02-02 20:50:10|24168.3|24138.3|24169.8|24139.8|24169.8|24139.8|24164.7|24134.7|0
1643835020000|2022-02-02 20:50:20|24170|24140|24170.4|24140.4|24170.7|24140.7|24169.7|24139.7|0
1643835030000|2022-02-02 20:50:30|24170.2|24140.2|24171.4|24141.4|24171.4|24141.4|24168.8|24138.8|0
1643835040000|2022-02-02 20:50:40|24171.1|24141.1|24169.5|24139.5|24171.1|24141.1|24169.3|24139.3|0
1643835050000|2022-02-02 20:50:50|24169.7|24139.7|24174.3|24144.3|24174.7|24144.7|24169.4|24139.4|0
1643835060000|2022-02-02 20:51:00|24174.1|24144.1|24178.1|24148.1|24178.6|24148.6|24174.1|24144.1|0
1643835070000|2022-02-02 20:51:10|24177.9|24147.9|24174.3|24144.3|24178.1|24148.1|24172.8|24142.8|0
1643835080000|2022-02-02 20:51:20|24174.1|24144.1|24174.1|24144.1|24174.1|24144.1|24173.1|24143.1|0
1643835090000|2022-02-02 20:51:30|24173.9|24143.9|24170.4|24140.4|24173.9|24143.9|24169.4|24139.4|0
1643835100000|2022-02-02 20:51:40|24170.2|24140.2|24162.4|24132.4|24170.2|24140.2|24162.2|24132.2|0
1643835110000|2022-02-02 20:51:50|24162.3|24132.3|24163.2|24133.2|24163.4|24133.4|24162|24132|0
1643835120000|2022-02-02 20:52:00|24163.4|24133.4|24161.5|24131.5|24163.4|24133.4|24161.3|24131.3|0
1643835130000|2022-02-02 20:52:10|24161.8|24131.8|24157.4|24127.4|24161.9|24131.9|24157|24127|0
1643835140000|2022-02-02 20:52:20|24157.6|24127.6|24157.2|24127.2|24159.2|24129.2|24157.2|24127.2|0
1643835150000|2022-02-02 20:52:30|24157.1|24127.1|24155.5|24125.5|24157.1|24127.1|24154.8|24124.8|0
1643835160000|2022-02-02 20:52:40|24155.8|24125.8|24155.3|24125.3|24155.8|24125.8|24155.1|24125.1|0
1643835170000|2022-02-02 20:52:50|24155.1|24125.1|24151.3|24121.3|24155.1|24125.1|24151.3|24121.3|0
1643835180000|2022-02-02 20:53:00|24151.4|24121.4|24150.1|24120.1|24151.8|24121.8|24149.5|24119.5|0
1643835190000|2022-02-02 20:53:10|24149.9|24119.9|24153|24123|24153.4|24123.4|24149.2|24119.2|0
1643835200000|2022-02-02 20:53:20|24152.9|24122.9|24151.2|24121.2|24153.2|24123.2|24151.2|24121.2|0
1643835210000|2022-02-02 20:53:30|24151|24121|24151.6|24121.6|24152|24122|24151|24121|0
1643835220000|2022-02-02 20:53:40|24151.4|24121.4|24150.5|24120.5|24151.7|24121.7|24149.3|24119.3|0
1643835230000|2022-02-02 20:53:50|24150.3|24120.3|24150.7|24120.7|24150.7|24120.7|24149.3|24119.3|0
1643835240000|2022-02-02 20:54:00|24150.8|24120.8|24150|24120|24151.9|24121.9|24149.3|24119.3|0
1643835250000|2022-02-02 20:54:10|24149.5|24119.5|24150.7|24120.7|24150.9|24120.9|24149.3|24119.3|0
1643835260000|2022-02-02 20:54:20|24150.9|24120.9|24149.9|24119.9|24150.9|24120.9|24149.5|24119.5|0
1643835270000|2022-02-02 20:54:30|24149.7|24119.7|24147.7|24117.7|24149.9|24119.9|24147.7|24117.7|0
1643835280000|2022-02-02 20:54:40|24148.8|24118.8|24154.3|24124.3|24156.9|24126.9|24148.8|24118.8|0
1643835290000|2022-02-02 20:54:50|24154.2|24124.2|24161.8|24131.8|24162.5|24132.5|24154.2|24124.2|0
1643835300000|2022-02-02 20:55:00|24161.6|24131.6|24162|24132|24163.5|24133.5|24161.5|24131.5|0
1643835310000|2022-02-02 20:55:10|24161.8|24131.8|24163.2|24133.2|24164.2|24134.2|24161.6|24131.6|0
1643835320000|2022-02-02 20:55:20|24163.4|24133.4|24165.9|24135.9|24165.9|24135.9|24163.2|24133.2|0
1643835330000|2022-02-02 20:55:30|24166.2|24136.2|24170.7|24140.7|24170.7|24140.7|24165.9|24135.9|0
1643835340000|2022-02-02 20:55:40|24170.9|24140.9|24170.1|24140.1|24171.1|24141.1|24169.7|24139.7|0
1643835350000|2022-02-02 20:55:50|24169.9|24139.9|24170.9|24140.9|24171.1|24141.1|24169.7|24139.7|0
1643835360000|2022-02-02 20:56:00|24170.7|24140.7|24172.6|24142.6|24172.8|24142.8|24170.7|24140.7|0
1643835370000|2022-02-02 20:56:10|24172.4|24142.4|24172.1|24142.1|24172.8|24142.8|24171.6|24141.6|0
1643835380000|2022-02-02 20:56:20|24171.6|24141.6|24166.7|24136.7|24172.6|24142.6|24166.3|24136.3|0
1643835390000|2022-02-02 20:56:30|24166.9|24136.9|24165.7|24135.7|24167.7|24137.7|24164.2|24134.2|0
1643835400000|2022-02-02 20:56:40|24165.5|24135.5|24165.6|24135.6|24165.7|24135.7|24165.1|24135.1|0
1643835410000|2022-02-02 20:56:50|24165.7|24135.7|24161.3|24131.3|24165.7|24135.7|24161.3|24131.3|0
1643835420000|2022-02-02 20:57:00|24161.5|24131.5|24152.1|24122.1|24161.5|24131.5|24151.7|24121.7|0
1643835430000|2022-02-02 20:57:10|24152.4|24122.4|24157|24127|24158.5|24128.5|24152.4|24122.4|0
1643835440000|2022-02-02 20:57:20|24156.7|24126.7|24162.2|24132.2|24164|24134|24156.2|24126.2|0
1643835450000|2022-02-02 20:57:30|24162|24132|24163.2|24133.2|24163.2|24133.2|24161|24131|0
1643835460000|2022-02-02 20:57:40|24163.3|24133.3|24163.3|24133.3|24164.1|24134.1|24162.1|24132.1|0
1643835470000|2022-02-02 20:57:50|24163.1|24133.1|24163.3|24133.3|24163.8|24133.8|24162.3|24132.3|0
1643835480000|2022-02-02 20:58:00|24163.2|24133.2|24158.2|24128.2|24163.2|24133.2|24157.5|24127.5|0
1643835490000|2022-02-02 20:58:10|24158.4|24128.4|24155.7|24125.7|24159|24129|24155.5|24125.5|0
1643835500000|2022-02-02 20:58:20|24155.5|24125.5|24154.3|24124.3|24155.7|24125.7|24154.1|24124.1|0
1643835510000|2022-02-02 20:58:30|24154.1|24124.1|24152.8|24122.8|24154.3|24124.3|24152.5|24122.5|0
1643835520000|2022-02-02 20:58:40|24153|24123|24154|24124|24154.6|24124.6|24153|24123|0
1643835530000|2022-02-02 20:58:50|24153.8|24123.8|24152.7|24122.7|24154.6|24124.6|24151.8|24121.8|0
1643835540000|2022-02-02 20:59:00|24154.6|24124.6|24158.3|24128.3|24159.3|24129.3|24154.2|24124.2|0
1643835550000|2022-02-02 20:59:10|24157.9|24127.9|24159.9|24129.9|24160.4|24130.4|24155.8|24125.8|0
1643835560000|2022-02-02 20:59:20|24160.3|24130.3|24160.2|24130.2|24160.7|24130.7|24157.4|24127.4|0
1643835570000|2022-02-02 20:59:30|24159.9|24129.9|24156.1|24126.1|24160|24130|24155.9|24125.9|0
1643835580000|2022-02-02 20:59:40|24156.3|24126.3|24158.8|24128.8|24158.8|24128.8|24153.7|24123.7|0
1643835590000|2022-02-02 20:59:50|24158.5|24128.5|24143.2|24113.2|24162|24132|24140|24110|0
1643835600000|2022-02-02 21:00:00|24144.2|24114.2|24140|24110|24144.2|24114.2|24137.3|24107.3|0
1643835610000|2022-02-02 21:00:10|24138.9|24108.9|24151.7|24121.7|24151.7|24121.7|24137.8|24107.8|0
1643835620000|2022-02-02 21:00:20|24150.6|24120.6|24147.4|24117.4|24155.9|24125.9|24147.4|24117.4|0
1643835630000|2022-02-02 21:00:30|24146.3|24116.3|24142.1|24112.1|24148.5|24118.5|24141|24111|0
1643835640000|2022-02-02 21:00:40|24140|24110|24142.1|24112.1|24144.2|24114.2|24138.9|24108.9|0
1643835650000|2022-02-02 21:00:50|24141.5|24111.5|24148.1|24118.1|24148.6|24118.6|24141.5|24111.5|0
1643835660000|2022-02-02 21:01:00|24147|24117|24146|24116|24149.2|24119.2|24143.8|24113.8|0
1643835670000|2022-02-02 21:01:10|24144.9|24114.9|24141.2|24111.2|24146|24116|24140.7|24110.7|0
1643835680000|2022-02-02 21:01:20|24140.7|24110.7|24138.5|24108.5|24143.3|24113.3|24138.5|24108.5|0
1643835690000|2022-02-02 21:01:30|24139.6|24109.6|24136.4|24106.4|24140.7|24110.7|24136.4|24106.4|0
1643835700000|2022-02-02 21:01:40|24135.3|24105.3|24135.9|24105.9|24137.5|24107.5|24135.3|24105.3|0
1643835710000|2022-02-02 21:01:50|24135.3|24105.3|24135.3|24105.3|24137.5|24107.5|24134.8|24104.8|0
1643835720000|2022-02-02 21:02:00|24136.4|24106.4|24135.3|24105.3|24136.4|24106.4|24135.3|24105.3|0
1643835730000|2022-02-02 21:02:10|24134.3|24104.3|24134.3|24104.3|24134.3|24104.3|24133.2|24103.2|0
1643835740000|2022-02-02 21:02:20|24135.3|24105.3|24135.3|24105.3|24135.3|24105.3|24134.3|24104.3|0
1643835750000|2022-02-02 21:02:30|24136.4|24106.4|24136.4|24106.4|24136.4|24106.4|24135.3|24105.3|0
1643835760000|2022-02-02 21:02:40|24135.3|24105.3|24136.4|24106.4|24136.4|24106.4|24135.3|24105.3|0
1643835770000|2022-02-02 21:02:50|24135.9|24105.9|24137.5|24107.5|24137.5|24107.5|24135.3|24105.3|0
1643835780000|2022-02-02 21:03:00|24138.5|24108.5|24135.3|24105.3|24141.7|24111.7|24135.3|24105.3|0
1643835790000|2022-02-02 21:03:10|24135.9|24105.9|24135.3|24105.3|24136.4|24106.4|24134.3|24104.3|0
1643835800000|2022-02-02 21:03:20|24135.9|24105.9|24137.6|24107.6|24137.6|24107.6|24135.9|24105.9|0
1643835810000|2022-02-02 21:03:30|24139.7|24109.7|24136.5|24106.5|24139.7|24109.7|24136.5|24106.5|0
1643835820000|2022-02-02 21:03:40|24135.9|24105.9|24136.5|24106.5|24136.5|24106.5|24134.4|24104.4|0
1643835830000|2022-02-02 21:03:50|24137.6|24107.6|24137.6|24107.6|24138.6|24108.6|24136.5|24106.5|0
1643835840000|2022-02-02 21:04:00|24138.6|24108.6|24133.8|24103.8|24138.6|24108.6|24133.8|24103.8|0
1643835850000|2022-02-02 21:04:10|24131.2|24101.2|24129.1|24099.1|24131.2|24101.2|24129.1|24099.1|0
1643835860000|2022-02-02 21:04:20|24130.1|24100.1|24130.1|24100.1|24132.2|24102.2|24129.1|24099.1|0
1643835870000|2022-02-02 21:04:30|24131.2|24101.2|24129.1|24099.1|24132.2|24102.2|24129.1|24099.1|0
1643835880000|2022-02-02 21:04:40|24130.1|24100.1|24128|24098|24130.1|24100.1|24128|24098|0
1643835890000|2022-02-02 21:04:50|24129.1|24099.1|24127.9|24097.9|24131.2|24101.2|24124.7|24094.7|0
1643835900000|2022-02-02 21:05:00|24130|24100|24101.3|24071.3|24133.2|24103.2|24101.3|24071.3|0
1643835910000|2022-02-02 21:05:10|24099.2|24069.2|24094.8|24064.8|24100.3|24070.3|24087.5|24057.5|0
1643835920000|2022-02-02 21:05:20|24095.3|24065.3|24097|24067|24099.6|24069.6|24090.6|24060.6|0
1643835930000|2022-02-02 21:05:30|24098|24068|24090.6|24060.6|24099.1|24069.1|24083.1|24053.1|0
1643835940000|2022-02-02 21:05:40|24090|24060|24081|24051|24090.6|24060.6|24078.9|24048.9|0
1643835950000|2022-02-02 21:05:50|24080|24050|24065.6|24035.6|24080.5|24050.5|24065.6|24035.6|0
1643835960000|2022-02-02 21:06:00|24065.1|24035.1|24059.2|24029.2|24065.1|24035.1|24055.5|24025.5|0
1643835970000|2022-02-02 21:06:10|24060.9|24030.9|24070.9|24040.9|24071.5|24041.5|24058.7|24028.7|0
1643835980000|2022-02-02 21:06:20|24072.5|24042.5|24072.5|24042.5|24079.4|24049.4|24071.5|24041.5|0
1643835990000|2022-02-02 21:06:30|24071.5|24041.5|24061.9|24031.9|24071.5|24041.5|24061.9|24031.9|0
1643836000000|2022-02-02 21:06:40|24064|24034|24074.1|24044.1|24074.1|24044.1|24061.9|24031.9|0
1643836010000|2022-02-02 21:06:50|24072.5|24042.5|24068.2|24038.2|24075.7|24045.7|24066.5|24036.5|0
1643836020000|2022-02-02 21:07:00|24067.6|24037.6|24059.7|24029.7|24068.2|24038.2|24058.6|24028.6|0
1643836030000|2022-02-02 21:07:10|24061.8|24031.8|24067.1|24037.1|24067.1|24037.1|24061.8|24031.8|0
1643836040000|2022-02-02 21:07:20|24066|24036|24056.9|24026.9|24067.5|24037.5|24055.9|24025.9|0
1643836050000|2022-02-02 21:07:30|24058|24028|24061.5|24031.5|24062.6|24032.6|24056.7|24026.7|0
1643836060000|2022-02-02 21:07:40|24060.4|24030.4|24060.4|24030.4|24062.6|24032.6|24057.8|24027.8|0
1643836070000|2022-02-02 21:07:50|24061.5|24031.5|24065.2|24035.2|24065.7|24035.7|24060.4|24030.4|0
1643836080000|2022-02-02 21:08:00|24063.6|24033.6|24058.8|24028.8|24063.6|24033.6|24056.2|24026.2|0
1643836090000|2022-02-02 21:08:10|24059.4|24029.4|24055.1|24025.1|24063.1|24033.1|24054.1|24024.1|0
1643836100000|2022-02-02 21:08:20|24056.2|24026.2|24055.1|24025.1|24058.3|24028.3|24054.1|24024.1|0
1643836110000|2022-02-02 21:08:30|24054|24024|24050.9|24020.9|24055.2|24025.2|24049.8|24019.8|0
1643836120000|2022-02-02 21:08:40|24052|24022|24045.6|24015.6|24053|24023|24043.5|24013.5|0
1643836130000|2022-02-02 21:08:50|24045|24015|24037.6|24007.6|24045|24015|24035|24005|0
1643836140000|2022-02-02 21:09:00|24039.2|24009.2|24045.6|24015.6|24050.4|24020.4|24038.7|24008.7|0
1643836150000|2022-02-02 21:09:10|24046.7|24016.7|24036|24006|24046.7|24016.7|24036|24006|0
1643836160000|2022-02-02 21:09:20|24037.1|24007.1|24043.5|24013.5|24043.5|24013.5|24037.1|24007.1|0
1643836170000|2022-02-02 21:09:30|24044.5|24014.5|24033.9|24003.9|24044.5|24014.5|24033.4|24003.4|0
1643836180000|2022-02-02 21:09:40|24035|24005|24039.3|24009.3|24040.3|24010.3|24031.8|24001.8|0
1643836190000|2022-02-02 21:09:50|24039.8|24009.8|24027.6|23997.6|24040.3|24010.3|24027.6|23997.6|0
1643836200000|2022-02-02 21:10:00|24026.5|23996.5|24023.2|23993.2|24030.6|24000.6|24023.2|23993.2|0
1643836210000|2022-02-02 21:10:10|24025.3|23995.3|24021.3|23991.3|24026.4|23996.4|24021.3|23991.3|0
1643836220000|2022-02-02 21:10:20|24020.7|23990.7|24017|23987|24021.3|23991.3|24011.7|23981.7|0
1643836230000|2022-02-02 21:10:30|24016|23986|24023.4|23993.4|24023.4|23993.4|24013.8|23983.8|0
1643836240000|2022-02-02 21:10:40|24021.3|23991.3|24025.5|23995.5|24026.6|23996.6|24021.3|23991.3|0
1643836250000|2022-02-02 21:10:50|24025|23995|24018.6|23988.6|24028.7|23998.7|24017.6|23987.6|0
1643836260000|2022-02-02 21:11:00|24019.2|23989.2|24017|23987|24019.2|23989.2|24012.8|23982.8|0
1643836270000|2022-02-02 21:11:10|24016.5|23986.5|24014.9|23984.9|24018.1|23988.1|24013.9|23983.9|0
1643836280000|2022-02-02 21:11:20|24013.9|23983.9|24009.7|23979.7|24013.9|23983.9|24009.7|23979.7|0
1643836290000|2022-02-02 21:11:30|24010.7|23980.7|24015.9|23985.9|24021.3|23991.3|24009.6|23979.6|0
1643836300000|2022-02-02 21:11:40|24011.7|23981.7|24012.7|23982.7|24019.1|23989.1|24011.7|23981.7|0
1643836310000|2022-02-02 21:11:50|24013.8|23983.8|24010.1|23980.1|24014.3|23984.3|24008.5|23978.5|0
1643836320000|2022-02-02 21:12:00|24009.5|23979.5|24007.4|23977.4|24010.6|23980.6|24005.8|23975.8|0
1643836330000|2022-02-02 21:12:10|24006.9|23976.9|24009|23979|24009|23979|24002.1|23972.1|0
1643836340000|2022-02-02 21:12:20|24009.6|23979.6|24003.3|23973.3|24009.7|23979.7|24003.3|23973.3|0
1643836350000|2022-02-02 21:12:30|24002.2|23972.2|24005.9|23975.9|24005.9|23975.9|23999|23969|0
1643836360000|2022-02-02 21:12:40|24005.3|23975.3|24000.6|23970.6|24010.1|23980.1|24000.6|23970.6|0
1643836370000|2022-02-02 21:12:50|24001.6|23971.6|23998.9|23968.9|24001.6|23971.6|23998.4|23968.4|0
1643836380000|2022-02-02 21:13:00|24000.6|23970.6|24004.9|23974.9|24005.4|23975.4|23997.4|23967.4|0
1643836390000|2022-02-02 21:13:10|24007.1|23977.1|24007.1|23977.1|24012.4|23982.4|24003.9|23973.9|0
1643836400000|2022-02-02 21:13:20|24008.1|23978.1|24013.4|23983.4|24013.9|23983.9|24007.6|23977.6|0
1643836410000|2022-02-02 21:13:30|24014.5|23984.5|24017.7|23987.7|24018.7|23988.7|24013.9|23983.9|0
1643836420000|2022-02-02 21:13:40|24015.6|23985.6|24016.6|23986.6|24017.7|23987.7|24012.4|23982.4|0
1643836430000|2022-02-02 21:13:50|24017.7|23987.7|24013.4|23983.4|24021.9|23991.9|24013.4|23983.4|0
1643836440000|2022-02-02 21:14:00|24015|23985|24007|23977|24015.6|23985.6|24006|23976|0
1643836450000|2022-02-02 21:14:10|24006|23976|24002.2|23972.2|24007.5|23977.5|24001.7|23971.7|0
1643836460000|2022-02-02 21:14:20|24001.7|23971.7|24012.8|23982.8|24013.9|23983.9|24001.7|23971.7|0
1643836470000|2022-02-02 21:14:30|24013.4|23983.4|24013.4|23983.4|24016|23986|24010.2|23980.2|0
1643836480000|2022-02-02 21:14:40|24012.8|23982.8|24011.3|23981.3|24016.6|23986.6|24010.2|23980.2|0
1643836490000|2022-02-02 21:14:50|24009.7|23979.7|24016.6|23986.6|24018.7|23988.7|24007.5|23977.5|0
1643836500000|2022-02-02 21:15:00|24017.1|23987.1|24018.7|23988.7|24020.3|23990.3|24016.6|23986.6|0
1643836510000|2022-02-02 21:15:10|24018.2|23988.2|24019.8|23989.8|24020.8|23990.8|24017.6|23987.6|0
1643836520000|2022-02-02 21:15:20|24020.3|23990.3|24018.7|23988.7|24020.3|23990.3|24016|23986|0
1643836530000|2022-02-02 21:15:30|24019.8|23989.8|24014.5|23984.5|24019.8|23989.8|24014.5|23984.5|0
1643836540000|2022-02-02 21:15:40|24015.5|23985.5|24010.2|23980.2|24015.5|23985.5|24010.2|23980.2|0
1643836550000|2022-02-02 21:15:50|24009.7|23979.7|24012.3|23982.3|24014.5|23984.5|24009.2|23979.2|0
1643836560000|2022-02-02 21:16:00|24013.4|23983.4|24025.1|23995.1|24025.1|23995.1|24012.3|23982.3|0
1643836570000|2022-02-02 21:16:10|24026.7|23996.7|24032.5|24002.5|24032.5|24002.5|24026.1|23996.1|0
1643836580000|2022-02-02 21:16:20|24033|24003|24024|23994|24033|24003|24023.5|23993.5|0
1643836590000|2022-02-02 21:16:30|24023.5|23993.5|24026.1|23996.1|24027.7|23997.7|24019.8|23989.8|0
1643836600000|2022-02-02 21:16:40|24025.6|23995.6|24026.1|23996.1|24028.3|23998.3|24025.6|23995.6|0
1643836610000|2022-02-02 21:16:50|24027.2|23997.2|24023|23993|24027.7|23997.7|24023|23993|0
1643836620000|2022-02-02 21:17:00|24023.5|23993.5|24028.9|23998.9|24030.5|24000.5|24023|23993|0
1643836630000|2022-02-02 21:17:10|24028.4|23998.4|24027.3|23997.3|24028.9|23998.9|24025.2|23995.2|0
1643836640000|2022-02-02 21:17:20|24025.8|23995.8|24027.3|23997.3|24030|24000|24025.8|23995.8|0
1643836650000|2022-02-02 21:17:30|24026.8|23996.8|24022.6|23992.6|24026.8|23996.8|24022|23992|0
1643836660000|2022-02-02 21:17:40|24020.5|23990.5|24024.7|23994.7|24025.7|23995.7|24020.5|23990.5|0
1643836670000|2022-02-02 21:17:50|24023.1|23993.1|24020.9|23990.9|24023.6|23993.6|24020.4|23990.4|0
1643836680000|2022-02-02 21:18:00|24020.4|23990.4|24016.2|23986.2|24020.9|23990.9|24015.1|23985.1|0
1643836690000|2022-02-02 21:18:10|24017.7|23987.7|24018.8|23988.8|24019.4|23989.4|24015.1|23985.1|0
1643836700000|2022-02-02 21:18:20|24019.4|23989.4|24029.4|23999.4|24029.4|23999.4|24019.4|23989.4|0
1643836710000|2022-02-02 21:18:30|24028.9|23998.9|24024.1|23994.1|24029.4|23999.4|24021.4|23991.4|0
1643836720000|2022-02-02 21:18:40|24024.6|23994.6|24029.9|23999.9|24031|24001|24024.6|23994.6|0
1643836730000|2022-02-02 21:18:50|24029.4|23999.4|24033.7|24003.7|24034.7|24004.7|24029.4|23999.4|0
1643836740000|2022-02-02 21:19:00|24033.1|24003.1|24029.4|23999.4|24034.7|24004.7|24028.3|23998.3|0
1643836750000|2022-02-02 21:19:10|24028.9|23998.9|24024.7|23994.7|24029.4|23999.4|24024.7|23994.7|0
1643836760000|2022-02-02 21:19:20|24025.8|23995.8|24024.7|23994.7|24027.4|23997.4|24024.2|23994.2|0
1643836770000|2022-02-02 21:19:30|24024.2|23994.2|24022.1|23992.1|24025.3|23995.3|24022.1|23992.1|0
1643836780000|2022-02-02 21:19:40|24021.5|23991.5|24023.2|23993.2|24023.2|23993.2|24020|23990|0
1643836790000|2022-02-02 21:19:50|24022.6|23992.6|24022.6|23992.6|24024.7|23994.7|24022.1|23992.1|0
1643836800000|2022-02-02 21:20:00|24022.1|23992.1|24024.7|23994.7|24025.3|23995.3|24021.5|23991.5|0
1643836810000|2022-02-02 21:20:10|24024.2|23994.2|24019.4|23989.4|24025.3|23995.3|24019.4|23989.4|0
1643836820000|2022-02-02 21:20:20|24018.9|23988.9|24016.8|23986.8|24019.4|23989.4|24016.8|23986.8|0
1643836830000|2022-02-02 21:20:30|24017.9|23987.9|24017.9|23987.9|24018.9|23988.9|24016.8|23986.8|0
1643836840000|2022-02-02 21:20:40|24018.9|23988.9|24016.2|23986.2|24020|23990|24016.2|23986.2|0
1643836850000|2022-02-02 21:20:50|24015.7|23985.7|24015.7|23985.7|24017.2|23987.2|24015.7|23985.7|0
1643836860000|2022-02-02 21:21:00|24016.7|23986.7|24011.4|23981.4|24016.7|23986.7|24010.3|23980.3|0
1643836870000|2022-02-02 21:21:10|24010.9|23980.9|24008.2|23978.2|24012.5|23982.5|24008.2|23978.2|0
1643836880000|2022-02-02 21:21:20|24010.3|23980.3|24009.2|23979.2|24011.4|23981.4|24008.2|23978.2|0
1643836890000|2022-02-02 21:21:30|24008.7|23978.7|24007.3|23977.3|24010.8|23980.8|24007.3|23977.3|0
1643836900000|2022-02-02 21:21:40|24008.4|23978.4|24005.7|23975.7|24008.4|23978.4|24005.2|23975.2|0
1643836910000|2022-02-02 21:21:50|24006.3|23976.3|24008.4|23978.4|24009.4|23979.4|24005.2|23975.2|0
1643836920000|2022-02-02 21:22:00|24010.5|23980.5|24011.8|23981.8|24016|23986|24009.1|23979.1|0
1643836930000|2022-02-02 21:22:10|24012.3|23982.3|24018.7|23988.7|24020.3|23990.3|24011.3|23981.3|0
1643836940000|2022-02-02 21:22:20|24020.3|23990.3|24014.4|23984.4|24020.8|23990.8|24013.9|23983.9|0
1643836950000|2022-02-02 21:22:30|24014.9|23984.9|24013.4|23983.4|24015.5|23985.5|24011.3|23981.3|0
1643836960000|2022-02-02 21:22:40|24014.4|23984.4|24014.9|23984.9|24015.5|23985.5|24014.4|23984.4|0
1643836970000|2022-02-02 21:22:50|24015.5|23985.5|24016.6|23986.6|24018.7|23988.7|24015.5|23985.5|0
1643836980000|2022-02-02 21:23:00|24017.1|23987.1|24011.3|23981.3|24017.1|23987.1|24011.3|23981.3|0
1643836990000|2022-02-02 21:23:10|24010.2|23980.2|24013.9|23983.9|24013.9|23983.9|24009.1|23979.1|0
1643837000000|2022-02-02 21:23:20|24014.4|23984.4|24013.4|23983.4|24014.4|23984.4|24013.4|23983.4|0
1643837010000|2022-02-02 21:23:30|24014.4|23984.4|24013.4|23983.4|24015.5|23985.5|24013.4|23983.4|0
1643837020000|2022-02-02 21:23:40|24013.9|23983.9|24014.4|23984.4|24014.4|23984.4|24013.9|23983.9|0
1643837030000|2022-02-02 21:23:50|24014.9|23984.9|24016.6|23986.6|24018.7|23988.7|24014.4|23984.4|0
1643837040000|2022-02-02 21:24:00|24015.5|23985.5|24015.5|23985.5|24017.1|23987.1|24015.5|23985.5|0
1643837050000|2022-02-02 21:24:10|24016|23986|24016|23986|24016.6|23986.6|24015.5|23985.5|0
1643837060000|2022-02-02 21:24:20|24015.5|23985.5|24016|23986|24017.1|23987.1|24015.5|23985.5|0
1643837070000|2022-02-02 21:24:30|24016.6|23986.6|24017.6|23987.6|24017.6|23987.6|24016.6|23986.6|0
1643837080000|2022-02-02 21:24:40|24018.9|23988.9|24020|23990|24020|23990|24018.9|23988.9|0
1643837090000|2022-02-02 21:24:50|24021.1|23991.1|24018.9|23988.9|24021.1|23991.1|24018.9|23988.9|0
1643837100000|2022-02-02 21:25:00|24020|23990|24018.9|23988.9|24020|23990|24018.9|23988.9|0
1643837110000|2022-02-02 21:25:10|24020|23990|24023.2|23993.2|24026.4|23996.4|24020|23990|0
1643837120000|2022-02-02 21:25:20|24024.2|23994.2|24025.9|23995.9|24028.5|23998.5|24024.2|23994.2|0
1643837130000|2022-02-02 21:25:30|24025.4|23995.4|24028.6|23998.6|24028.6|23998.6|24025.4|23995.4|0
1643837140000|2022-02-02 21:25:40|24028|23998|24027.5|23997.5|24028.6|23998.6|24027.5|23997.5|0
1643837150000|2022-02-02 21:25:50|24028|23998|24028|23998|24028.6|23998.6|24027.5|23997.5|0
1643837160000|2022-02-02 21:26:00|24028.6|23998.6|24027.5|23997.5|24030.1|24000.1|24027.5|23997.5|0
1643837170000|2022-02-02 21:26:10|24022.2|23992.2|24025.9|23995.9|24026.9|23996.9|24022.2|23992.2|0
1643837180000|2022-02-02 21:26:20|24023.8|23993.8|24023.1|23993.1|24026.4|23996.4|24023.1|23993.1|0
1643837190000|2022-02-02 21:26:30|24022.6|23992.6|24022.6|23992.6|24025.3|23995.3|24022.6|23992.6|0
1643837200000|2022-02-02 21:26:40|24022.1|23992.1|24021.1|23991.1|24024.3|23994.3|24020.5|23990.5|0
1643837210000|2022-02-02 21:26:50|24020|23990|24020|23990|24020.5|23990.5|24019.5|23989.5|0
1643837220000|2022-02-02 21:27:00|24020.5|23990.5|24017.9|23987.9|24020.5|23990.5|24017.9|23987.9|0
1643837230000|2022-02-02 21:27:10|24018.1|23988.1|24019.2|23989.2|24019.2|23989.2|24018.1|23988.1|0
1643837240000|2022-02-02 21:27:20|24018.1|23988.1|24018.1|23988.1|24020.2|23990.2|24018.1|23988.1|0
1643837250000|2022-02-02 21:27:30|24017.1|23987.1|24016|23986|24017.1|23987.1|24016|23986|0
1643837260000|2022-02-02 21:27:40|24017.1|23987.1|24018.1|23988.1|24018.1|23988.1|24016|23986|0
1643837270000|2022-02-02 21:27:50|24018.2|23988.2|24016.8|23986.8|24018.2|23988.2|24016.3|23986.3|0
1643837280000|2022-02-02 21:28:00|24017.9|23987.9|24024|23994|24025.6|23995.6|24016.8|23986.8|0
1643837290000|2022-02-02 21:28:10|24023.4|23993.4|24018.1|23988.1|24023.4|23993.4|24018.1|23988.1|0
1643837300000|2022-02-02 21:28:20|24017.6|23987.6|24016.6|23986.6|24017.6|23987.6|24016.6|23986.6|0
1643837310000|2022-02-02 21:28:30|24017.6|23987.6|24021.3|23991.3|24021.9|23991.9|24017.6|23987.6|0
1643837320000|2022-02-02 21:28:40|24020.8|23990.8|24021.3|23991.3|24021.9|23991.9|24019.7|23989.7|0
1643837330000|2022-02-02 21:28:50|24021.9|23991.9|24018.7|23988.7|24021.9|23991.9|24018.7|23988.7|0
1643837340000|2022-02-02 21:29:00|24019.2|23989.2|24016.6|23986.6|24020.8|23990.8|24016.6|23986.6|0
1643837350000|2022-02-02 21:29:10|24015.5|23985.5|24016.6|23986.6|24017.6|23987.6|24015.5|23985.5|0
1643837360000|2022-02-02 21:29:20|24017.1|23987.1|24015.5|23985.5|24017.6|23987.6|24014.4|23984.4|0
1643837370000|2022-02-02 21:29:30|24014.4|23984.4|24014.4|23984.4|24014.4|23984.4|24014.4|23984.4|0
1643837380000|2022-02-02 21:29:40|24015.5|23985.5|24018|23988|24020.8|23990.8|24014.4|23984.4|0
1643837390000|2022-02-02 21:29:50|24019|23989|24018.3|23988.3|24019|23989|24015.1|23985.1|0
1643837400000|2022-02-02 21:30:00|24016.2|23986.2|24021|23991|24021|23991|24015.1|23985.1|0
1643837410000|2022-02-02 21:30:10|24020.5|23990.5|24023.6|23993.6|24023.6|23993.6|24019.9|23989.9|0
1643837420000|2022-02-02 21:30:20|24024.1|23994.1|24025.2|23995.2|24025.2|23995.2|24020.5|23990.5|0
1643837430000|2022-02-02 21:30:30|24025.8|23995.8|24023.6|23993.6|24026.8|23996.8|24023.1|23993.1|0
1643837440000|2022-02-02 21:30:40|24024.1|23994.1|24026.8|23996.8|24026.8|23996.8|24023.6|23993.6|0
1643837450000|2022-02-02 21:30:50|24027.3|23997.3|24025.8|23995.8|24028.9|23998.9|24025.8|23995.8|0
1643837460000|2022-02-02 21:31:00|24026.3|23996.3|24026.8|23996.8|24026.8|23996.8|24025.8|23995.8|0
1643837470000|2022-02-02 21:31:10|24025.8|23995.8|24030|24000|24030|24000|24025.8|23995.8|0
1643837480000|2022-02-02 21:31:20|24031.1|24001.1|24028.5|23998.5|24031.1|24001.1|24028.5|23998.5|0
1643837490000|2022-02-02 21:31:30|24027.9|23997.9|24023.2|23993.2|24030.6|24000.6|24023.2|23993.2|0
1643837500000|2022-02-02 21:31:40|24023.7|23993.7|24019.4|23989.4|24025.3|23995.3|24019.4|23989.4|0
1643837510000|2022-02-02 21:31:50|24020|23990|24018.9|23988.9|24020|23990|24017.8|23987.8|0
1643837520000|2022-02-02 21:32:00|24017.8|23987.8|24014.1|23984.1|24018.9|23988.9|24014.1|23984.1|0
1643837530000|2022-02-02 21:32:10|24010.9|23980.9|24012.5|23982.5|24015.2|23985.2|24010.9|23980.9|0
1643837540000|2022-02-02 21:32:20|24013|23983|24017.8|23987.8|24017.8|23987.8|24012.5|23982.5|0
1643837550000|2022-02-02 21:32:30|24018.4|23988.4|24016.2|23986.2|24018.4|23988.4|24016.2|23986.2|0
1643837560000|2022-02-02 21:32:40|24015.7|23985.7|24015.7|23985.7|24016.8|23986.8|24015.2|23985.2|0
1643837570000|2022-02-02 21:32:50|24014.7|23984.7|24014.7|23984.7|24015.7|23985.7|24014.7|23984.7|0
1643837580000|2022-02-02 21:33:00|24015.2|23985.2|24017.8|23987.8|24018.4|23988.4|24015.2|23985.2|0
1643837590000|2022-02-02 21:33:10|24018.9|23988.9|24018.9|23988.9|24020|23990|24017.8|23987.8|0
1643837600000|2022-02-02 21:33:20|24019.4|23989.4|24020.1|23990.1|24020.5|23990.5|24018|23988|0
1643837610000|2022-02-02 21:33:30|24022.2|23992.2|24023.8|23993.8|24024.3|23994.3|24022.2|23992.2|0
1643837620000|2022-02-02 21:33:40|24024.3|23994.3|24022.2|23992.2|24024.3|23994.3|24020.1|23990.1|0
1643837630000|2022-02-02 21:33:50|24021.2|23991.2|24020.1|23990.1|24023.3|23993.3|24020.1|23990.1|0
1643837640000|2022-02-02 21:34:00|24021.2|23991.2|24023.7|23993.7|24024.3|23994.3|24020.1|23990.1|0
1643837650000|2022-02-02 21:34:10|24022.7|23992.7|24021|23991|24022.7|23992.7|24020.5|23990.5|0
1643837660000|2022-02-02 21:34:20|24020|23990|24018.4|23988.4|24020|23990|24015.7|23985.7|0
1643837670000|2022-02-02 21:34:30|24019.5|23989.5|24021.6|23991.6|24022.7|23992.7|24019.5|23989.5|0
1643837680000|2022-02-02 21:34:40|24022.1|23992.1|24023.7|23993.7|24023.7|23993.7|24022.1|23992.1|0
1643837690000|2022-02-02 21:34:50|24022.1|23992.1|24022.7|23992.7|24022.7|23992.7|24020.5|23990.5|0
1643837700000|2022-02-02 21:35:00|24021.6|23991.6|24021.6|23991.6|24022.1|23992.1|24021.6|23991.6|0
1643837710000|2022-02-02 21:35:10|24022.1|23992.1|24020.5|23990.5|24022.7|23992.7|24020.5|23990.5|0
1643837720000|2022-02-02 21:35:20|24021.6|23991.6|24025.3|23995.3|24025.8|23995.8|24021.6|23991.6|0
1643837730000|2022-02-02 21:35:30|24026.9|23996.9|24025.8|23995.8|24029|23999|24025.8|23995.8|0
1643837740000|2022-02-02 21:35:40|24024.8|23994.8|24025.8|23995.8|24025.8|23995.8|24024.2|23994.2|0
1643837750000|2022-02-02 21:35:50|24026.4|23996.4|24026.4|23996.4|24026.9|23996.9|24025.8|23995.8|0
1643837760000|2022-02-02 21:36:00|24025.8|23995.8|24027.4|23997.4|24027.4|23997.4|24025.8|23995.8|0
1643837770000|2022-02-02 21:36:10|24026.9|23996.9|24027.4|23997.4|24028|23998|24026.4|23996.4|0
1643837780000|2022-02-02 21:36:20|24028|23998|24026.9|23996.9|24028|23998|24026.9|23996.9|0
1643837790000|2022-02-02 21:36:30|24027.4|23997.4|24025.8|23995.8|24028|23998|24025.8|23995.8|0
1643837800000|2022-02-02 21:36:40|24024.8|23994.8|24024.8|23994.8|24024.8|23994.8|24024.2|23994.2|0
1643837810000|2022-02-02 21:36:50|24024.2|23994.2|24020.5|23990.5|24025.8|23995.8|24020.5|23990.5|0
1643837820000|2022-02-02 21:37:00|24021|23991|24022.7|23992.7|24022.7|23992.7|24020.5|23990.5|0
1643837830000|2022-02-02 21:37:10|24022.9|23992.9|24022.9|23992.9|24022.9|23992.9|24022.9|23992.9|0
1643837840000|2022-02-02 21:37:20|24025|23995|24027.7|23997.7|24028.2|23998.2|24025|23995|0
1643837850000|2022-02-02 21:37:30|24028.2|23998.2|24030.9|24000.9|24030.9|24000.9|24027.7|23997.7|0
1643837860000|2022-02-02 21:37:40|24032|24002|24027.7|23997.7|24032|24002|24026.6|23996.6|0
1643837870000|2022-02-02 21:37:50|24028.2|23998.2|24025.6|23995.6|24028.2|23998.2|24025.6|23995.6|0
1643837880000|2022-02-02 21:38:00|24026.6|23996.6|24023.5|23993.5|24026.6|23996.6|24023.5|23993.5|0
1643837890000|2022-02-02 21:38:10|24025.6|23995.6|24027.7|23997.7|24027.7|23997.7|24025.6|23995.6|0
1643837900000|2022-02-02 21:38:20|24028.8|23998.8|24032|24002|24032|24002|24027.7|23997.7|0
1643837910000|2022-02-02 21:38:30|24031.4|24001.4|24032|24002|24032|24002|24029.8|23999.8|0
1643837920000|2022-02-02 21:38:40|24033|24003|24031.4|24001.4|24035.1|24005.1|24030.9|24000.9|0
1643837930000|2022-02-02 21:38:50|24030.9|24000.9|24029.8|23999.8|24030.9|24000.9|24029.3|23999.3|0
1643837940000|2022-02-02 21:39:00|24030.3|24000.3|24025.6|23995.6|24030.3|24000.3|24023.5|23993.5|0
1643837950000|2022-02-02 21:39:10|24024.5|23994.5|24020.8|23990.8|24025.6|23995.6|24020.8|23990.8|0
1643837960000|2022-02-02 21:39:20|24020.3|23990.3|24023.5|23993.5|24024|23994|24020.3|23990.3|0
1643837970000|2022-02-02 21:39:30|24024|23994|24024.5|23994.5|24025.6|23995.6|24023.5|23993.5|0
1643837980000|2022-02-02 21:39:40|24023.5|23993.5|24023.5|23993.5|24025|23995|24023.5|23993.5|0
1643837990000|2022-02-02 21:39:50|24022.9|23992.9|24024|23994|24024|23994|24022.9|23992.9|0
1643838000000|2022-02-02 21:40:00|24023.5|23993.5|24024|23994|24025|23995|24023.5|23993.5|0
1643838010000|2022-02-02 21:40:10|24022.4|23992.4|24020.3|23990.3|24022.4|23992.4|24020.3|23990.3|0
1643838020000|2022-02-02 21:40:20|24020.8|23990.8|24020.8|23990.8|24021.3|23991.3|24020.3|23990.3|0
1643838030000|2022-02-02 21:40:30|24020.3|23990.3|24019.2|23989.2|24021.3|23991.3|24019.2|23989.2|0
1643838040000|2022-02-02 21:40:40|24019.7|23989.7|24019.2|23989.2|24019.7|23989.7|24019.2|23989.2|0
1643838050000|2022-02-02 21:40:50|24019.7|23989.7|24020.8|23990.8|24021.3|23991.3|24019.7|23989.7|0
1643838060000|2022-02-02 21:41:00|24021.3|23991.3|24021.3|23991.3|24021.3|23991.3|24020.3|23990.3|0
1643838070000|2022-02-02 21:41:10|24019.7|23989.7|24020.3|23990.3|24020.3|23990.3|24019.2|23989.2|0
1643838080000|2022-02-02 21:41:20|24019.2|23989.2|24021.3|23991.3|24021.3|23991.3|24019.2|23989.2|0
1643838090000|2022-02-02 21:41:30|24022.4|23992.4|24021.3|23991.3|24022.4|23992.4|24021.3|23991.3|0
1643838110000|2022-02-02 21:41:50|24022.4|23992.4|24023.5|23993.5|24024|23994|24022.4|23992.4|0
1643838120000|2022-02-02 21:42:00|24022.9|23992.9|24025.3|23995.3|24025.3|23995.3|24022.4|23992.4|0
1643838130000|2022-02-02 21:42:10|24026.4|23996.4|24028.5|23998.5|24028.5|23998.5|24025.3|23995.3|0
1643838140000|2022-02-02 21:42:20|24030.1|24000.1|24029.6|23999.6|24030.6|24000.6|24028|23998|0
1643838150000|2022-02-02 21:42:30|24028.5|23998.5|24024.3|23994.3|24028.5|23998.5|24024.3|23994.3|0
1643838160000|2022-02-02 21:42:40|24023.2|23993.2|24024.8|23994.8|24025.3|23995.3|24023.2|23993.2|0
1643838170000|2022-02-02 21:42:50|24024.3|23994.3|24024.3|23994.3|24024.8|23994.8|24024.3|23994.3|0
1643838180000|2022-02-02 21:43:00|24023.2|23993.2|24022.2|23992.2|24023.2|23993.2|24022.2|23992.2|0
1643838190000|2022-02-02 21:43:10|24023.2|23993.2|24023.2|23993.2|24026.4|23996.4|24023.2|23993.2|0
1643838200000|2022-02-02 21:43:20|24023.7|23993.7|24025.3|23995.3|24026.4|23996.4|24023.7|23993.7|0
1643838210000|2022-02-02 21:43:30|24025.8|23995.8|24026.4|23996.4|24027.5|23997.5|24025.3|23995.3|0
1643838220000|2022-02-02 21:43:40|24028|23998|24026.4|23996.4|24028.5|23998.5|24026.4|23996.4|0
1643838230000|2022-02-02 21:43:50|24026.9|23996.9|24024.3|23994.3|24027.5|23997.5|24024.3|23994.3|0
1643838240000|2022-02-02 21:44:00|24023.2|23993.2|24023.7|23993.7|24024.3|23994.3|24022.2|23992.2|0
1643838250000|2022-02-02 21:44:10|24023.2|23993.2|24024.8|23994.8|24024.8|23994.8|24023.2|23993.2|0
1643838260000|2022-02-02 21:44:20|24024.3|23994.3|24024.8|23994.8|24025.3|23995.3|24024.3|23994.3|0
1643838270000|2022-02-02 21:44:30|24024.5|23994.5|24027.2|23997.2|24027.2|23997.2|24024.5|23994.5|0
1643838280000|2022-02-02 21:44:40|24027.7|23997.7|24029.3|23999.3|24029.3|23999.3|24027.7|23997.7|0
1643838290000|2022-02-02 21:44:50|24028.8|23998.8|24029.3|23999.3|24030.4|24000.4|24028.8|23998.8|0
1643838300000|2022-02-02 21:45:00|24028.3|23998.3|24028.8|23998.8|24029.3|23999.3|24027.7|23997.7|0
1643838310000|2022-02-02 21:45:10|24028.3|23998.3|24029.3|23999.3|24029.3|23999.3|24028.3|23998.3|0
1643838320000|2022-02-02 21:45:20|24028.8|23998.8|24028.3|23998.3|24029.3|23999.3|24027.2|23997.2|0
1643838330000|2022-02-02 21:45:30|24028.8|23998.8|24026.6|23996.6|24028.8|23998.8|24026.1|23996.1|0
1643838340000|2022-02-02 21:45:40|24026.1|23996.1|24023.5|23993.5|24027.7|23997.7|24022.9|23992.9|0
1643838350000|2022-02-02 21:45:50|24024|23994|24027.2|23997.2|24027.2|23997.2|24023.5|23993.5|0
1643838360000|2022-02-02 21:46:00|24029.3|23999.3|24024.6|23994.6|24029.9|23999.9|24024.6|23994.6|0
1643838370000|2022-02-02 21:46:10|24023.5|23993.5|24024.6|23994.6|24024.6|23994.6|24023.5|23993.5|0
1643838380000|2022-02-02 21:46:20|24024|23994|24024.6|23994.6|24024.6|23994.6|24023.5|23993.5|0
1643838390000|2022-02-02 21:46:30|24025.6|23995.6|24025.6|23995.6|24025.6|23995.6|24025.6|23995.6|0
1643838400000|2022-02-02 21:46:40|24024.6|23994.6|24023.5|23993.5|24024.6|23994.6|24023.5|23993.5|0
1643838410000|2022-02-02 21:46:50|24025.1|23995.1|24022.5|23992.5|24025.1|23995.1|24022.5|23992.5|0
1643838420000|2022-02-02 21:47:00|24023|23993|24022.5|23992.5|24024|23994|24022.5|23992.5|0
1643838430000|2022-02-02 21:47:10|24023.5|23993.5|24024.6|23994.6|24025.1|23995.1|24023|23993|0
1643838440000|2022-02-02 21:47:20|24024|23994|24025.6|23995.6|24025.6|23995.6|24024|23994|0
1643838450000|2022-02-02 21:47:30|24026.2|23996.2|24023.5|23993.5|24026.2|23996.2|24023|23993|0
1643838460000|2022-02-02 21:47:40|24022.9|23992.9|24022.4|23992.4|24022.9|23992.9|24021.4|23991.4|0
1643838470000|2022-02-02 21:47:50|24021.9|23991.9|24022.9|23992.9|24024.6|23994.6|24021.9|23991.9|0
1643838480000|2022-02-02 21:48:00|24022.4|23992.4|24021.4|23991.4|24023.5|23993.5|24021.4|23991.4|0
1643838490000|2022-02-02 21:48:10|24022.4|23992.4|24021.4|23991.4|24022.4|23992.4|24021.4|23991.4|0
1643838500000|2022-02-02 21:48:20|24021.9|23991.9|24021.4|23991.4|24022.4|23992.4|24021.4|23991.4|0
1643838510000|2022-02-02 21:48:30|24020.3|23990.3|24019.2|23989.2|24020.3|23990.3|24019.2|23989.2|0
1643838530000|2022-02-02 21:48:50|24018.2|23988.2|24017.1|23987.1|24018.2|23988.2|24017.1|23987.1|0
1643838540000|2022-02-02 21:49:00|24018.2|23988.2|24019.2|23989.2|24019.8|23989.8|24018.2|23988.2|0
1643838550000|2022-02-02 21:49:10|24018.2|23988.2|24018.2|23988.2|24019.2|23989.2|24018.2|23988.2|0
1643838570000|2022-02-02 21:49:30|24017.1|23987.1|24017.1|23987.1|24017.1|23987.1|24017.1|23987.1|0
1643838580000|2022-02-02 21:49:40|24017.6|23987.6|24018.2|23988.2|24019.2|23989.2|24017.1|23987.1|0
1643838590000|2022-02-02 21:49:50|24019.2|23989.2|24020.3|23990.3|24020.3|23990.3|24018.2|23988.2|0
1643838600000|2022-02-02 21:50:00|24019.8|23989.8|24021.4|23991.4|24022.4|23992.4|24019.8|23989.8|0
1643838610000|2022-02-02 21:50:10|24020.8|23990.8|24022.4|23992.4|24022.4|23992.4|24020.8|23990.8|0
1643838620000|2022-02-02 21:50:20|24021.9|23991.9|24019.2|23989.2|24021.9|23991.9|24019.2|23989.2|0
1643838630000|2022-02-02 21:50:30|24019.8|23989.8|24020.3|23990.3|24020.3|23990.3|24019.2|23989.2|0
1643838640000|2022-02-02 21:50:40|24019.2|23989.2|24019.2|23989.2|24019.2|23989.2|24019.2|23989.2|0
1643838650000|2022-02-02 21:50:50|24020.3|23990.3|24018.2|23988.2|24020.3|23990.3|24017.6|23987.6|0
1643838660000|2022-02-02 21:51:00|24018.7|23988.7|24017.6|23987.6|24021.4|23991.4|24017.1|23987.1|0
1643838670000|2022-02-02 21:51:10|24018.2|23988.2|24017.1|23987.1|24018.2|23988.2|24017.1|23987.1|0
1643838680000|2022-02-02 21:51:20|24018.2|23988.2|24019.2|23989.2|24019.2|23989.2|24017.6|23987.6|0
1643838690000|2022-02-02 21:51:30|24018.7|23988.7|24027.7|23997.7|24027.7|23997.7|24018.7|23988.7|0
1643838700000|2022-02-02 21:51:40|24028.8|23998.8|24027.2|23997.2|24029.9|23999.9|24027.2|23997.2|0
1643838710000|2022-02-02 21:51:50|24027.7|23997.7|24026.7|23996.7|24027.7|23997.7|24025.6|23995.6|0
1643838720000|2022-02-02 21:52:00|24025.6|23995.6|24025.6|23995.6|24027.2|23997.2|24025.6|23995.6|0
1643838740000|2022-02-02 21:52:20|24026.7|23996.7|24025.6|23995.6|24026.7|23996.7|24025.6|23995.6|0
1643838750000|2022-02-02 21:52:30|24026.7|23996.7|24029|23999|24029|23999|24025.6|23995.6|0
1643838760000|2022-02-02 21:52:40|24029.5|23999.5|24030.1|24000.1|24030.1|24000.1|24029.5|23999.5|0
1643838770000|2022-02-02 21:52:50|24029.5|23999.5|24030.1|24000.1|24030.6|24000.6|24029.5|23999.5|0
1643838780000|2022-02-02 21:53:00|24029|23999|24031.2|24001.2|24031.2|24001.2|24029|23999|0
1643838790000|2022-02-02 21:53:10|24030.6|24000.6|24029.5|23999.5|24031.2|24001.2|24029|23999|0
1643838800000|2022-02-02 21:53:20|24029|23999|24029|23999|24029|23999|24029|23999|0
1643838810000|2022-02-02 21:53:30|24029.5|23999.5|24029.5|23999.5|24029.5|23999.5|24029|23999|0
1643838820000|2022-02-02 21:53:40|24030.1|24000.1|24029|23999|24030.1|24000.1|24029|23999|0
1643838830000|2022-02-02 21:53:50|24029.5|23999.5|24030.1|24000.1|24030.1|24000.1|24029|23999|0
1643838840000|2022-02-02 21:54:00|24032.2|24002.2|24033.3|24003.3|24034.3|24004.3|24032.2|24002.2|0
1643838850000|2022-02-02 21:54:10|24032.2|24002.2|24034.8|24004.8|24034.8|24004.8|24032.2|24002.2|0
1643838860000|2022-02-02 21:54:20|24034.3|24004.3|24035.4|24005.4|24036.5|24006.5|24034.3|24004.3|0
1643838870000|2022-02-02 21:54:30|24035.9|24005.9|24034.8|24004.8|24036.5|24006.5|24034.3|24004.3|0
1643838880000|2022-02-02 21:54:40|24035.4|24005.4|24031.7|24001.7|24035.4|24005.4|24031.2|24001.2|0
1643838890000|2022-02-02 21:54:50|24031.2|24001.2|24029|23999|24031.2|24001.2|24029|23999|0
1643838900000|2022-02-02 21:55:00|24029.5|23999.5|24031.7|24001.7|24032.2|24002.2|24029|23999|0
1643838910000|2022-02-02 21:55:10|24033.3|24003.3|24033.3|24003.3|24033.8|24003.8|24033.3|24003.3|0
1643838920000|2022-02-02 21:55:20|24033.8|24003.8|24034.3|24004.3|24034.3|24004.3|24033.3|24003.3|0
1643838930000|2022-02-02 21:55:30|24032.7|24002.7|24032.7|24002.7|24032.7|24002.7|24032.7|24002.7|0
1643838940000|2022-02-02 21:55:40|24032.2|24002.2|24032.7|24002.7|24033.3|24003.3|24032.2|24002.2|0
1643838950000|2022-02-02 21:55:50|24031.7|24001.7|24031.7|24001.7|24031.7|24001.7|24031.2|24001.2|0
1643838960000|2022-02-02 21:56:00|24031.2|24001.2|24028.3|23998.3|24032.2|24002.2|24028.3|23998.3|0
1643838970000|2022-02-02 21:56:10|24025.5|23995.5|24024.4|23994.4|24025.5|23995.5|24024.4|23994.4|0
1643838980000|2022-02-02 21:56:20|24024.9|23994.9|24025.5|23995.5|24025.5|23995.5|24024.4|23994.4|0
1643838990000|2022-02-02 21:56:30|24026|23996|24026.5|23996.5|24026.5|23996.5|24026|23996|0
1643839010000|2022-02-02 21:56:50|24027.1|23997.1|24027.1|23997.1|24027.1|23997.1|24026.5|23996.5|0
1643839020000|2022-02-02 21:57:00|24026.5|23996.5|24027.1|23997.1|24027.6|23997.6|24026.5|23996.5|0
1643839030000|2022-02-02 21:57:10|24027.6|23997.6|24027.6|23997.6|24027.6|23997.6|24027.1|23997.1|0
1643839040000|2022-02-02 21:57:20|24028.7|23998.7|24028.7|23998.7|24028.7|23998.7|24028.1|23998.1|0
1643839050000|2022-02-02 21:57:30|24029.7|23999.7|24030.8|24000.8|24030.8|24000.8|24029.7|23999.7|0
1643839060000|2022-02-02 21:57:40|24031.9|24001.9|24031.9|24001.9|24031.9|24001.9|24031.9|24001.9|0
1643839070000|2022-02-02 21:57:50|24030.8|24000.8|24031.3|24001.3|24031.3|24001.3|24030.8|24000.8|0
1643839080000|2022-02-02 21:58:00|24030.8|24000.8|24028.7|23998.7|24030.8|24000.8|24028.7|23998.7|0
1643839090000|2022-02-02 21:58:10|24027.6|23997.6|24027.6|23997.6|24027.6|23997.6|24026.5|23996.5|0
1643839100000|2022-02-02 21:58:20|24029.7|23999.7|24029.7|23999.7|24029.7|23999.7|24029.7|23999.7|0
1643839110000|2022-02-02 21:58:30|24030.8|24000.8|24030.8|24000.8|24030.8|24000.8|24029.7|23999.7|0
1643839120000|2022-02-02 21:58:40|24027.6|23997.6|24025.5|23995.5|24027.6|23997.6|24025.5|23995.5|0
1643839130000|2022-02-02 21:58:50|24026|23996|24025.9|23995.9|24026|23996|24024.9|23994.9|0
1643839140000|2022-02-02 21:59:00|24027|23997|24029.6|23999.6|24030.2|24000.2|24027|23997|0
1643839150000|2022-02-02 21:59:10|24030.2|24000.2|24031.2|24001.2|24031.2|24001.2|24030.2|24000.2|0
1643839160000|2022-02-02 21:59:20|24031.7|24001.7|24033.4|24003.4|24033.4|24003.4|24031.7|24001.7|0
1643839170000|2022-02-02 21:59:30|24033.9|24003.9|24031.2|24001.2|24033.9|24003.9|24031.2|24001.2|0
1643839180000|2022-02-02 21:59:40|24032.3|24002.3|24031.2|24001.2|24032.3|24002.3|24030.2|24000.2|0
1643839190000|2022-02-02 21:59:50|24030.7|24000.7|24033.1|24003.1|24036|24006|24030.7|24000.7|0
1643839200000|2022-02-02 22:00:00|24032.9|24002.9|24032.9|24002.9|24032.9|24002.9|24032.9|24002.9|0
1643839210000|2022-02-02 22:00:10|24034|24004|24034.6|24004.6|24034.6|24004.6|24034|24004|0
1643839220000|2022-02-02 22:00:20|24035|24005|24033.8|24003.8|24035.1|24005.1|24033.8|24003.8|0
1643839240000|2022-02-02 22:00:40|24033.6|24003.6|24033.6|24003.6|24033.6|24003.6|24033.6|24003.6|0
1643839250000|2022-02-02 22:00:50|24034.6|24004.6|24034.6|24004.6|24034.6|24004.6|24034.6|24004.6|0
1643839280000|2022-02-02 22:01:20|24033.6|24003.6|24032.9|24002.9|24033.6|24003.6|24032.9|24002.9|0
1643839300000|2022-02-02 22:01:40|24032.3|24002.3|24032.4|24002.4|24032.4|24002.4|24032.3|24002.3|0
1643839310000|2022-02-02 22:01:50|24032.6|24002.6|24033.3|24003.3|24033.3|24003.3|24032.6|24002.6|0
1643839320000|2022-02-02 22:02:00|24034.3|24004.3|24034.6|24004.6|24034.6|24004.6|24034.3|24004.3|0
1643839340000|2022-02-02 22:02:20|24036.4|24006.4|24036.2|24006.2|24036.4|24006.4|24036.2|24006.2|0
1643839360000|2022-02-02 22:02:40|24036|24006|24035.5|24005.5|24036|24006|24035.5|24005.5|0
1643839370000|2022-02-02 22:02:50|24034.8|24004.8|24034|24004|24034.8|24004.8|24034|24004|0
1643839380000|2022-02-02 22:03:00|24033.6|24003.6|24033.4|24003.4|24033.6|24003.6|24033.4|24003.4|0
1643839390000|2022-02-02 22:03:10|24032.2|24002.2|24032.2|24002.2|24032.2|24002.2|24032.2|24002.2|0
1643839400000|2022-02-02 22:03:20|24032|24002|24032|24002|24032|24002|24032|24002|0
1643839410000|2022-02-02 22:03:30|24031.2|24001.2|24031.1|24001.1|24031.5|24001.5|24031.1|24001.1|0
1643839420000|2022-02-02 22:03:40|24030.9|24000.9|24030.9|24000.9|24030.9|24000.9|24030.9|24000.9|0
1643839430000|2022-02-02 22:03:50|24030.7|24000.7|24030.7|24000.7|24030.7|24000.7|24030.7|24000.7|0
1643839450000|2022-02-02 22:04:10|24029.3|23999.3|24029.9|23999.9|24029.9|23999.9|24029.3|23999.3|0
1643839460000|2022-02-02 22:04:20|24029.8|23999.8|24029.8|23999.8|24029.8|23999.8|24029.8|23999.8|0
1643839490000|2022-02-02 22:04:50|24029.6|23999.6|24029.6|23999.6|24029.6|23999.6|24029.6|23999.6|0
1643839500000|2022-02-02 22:05:00|24029.4|23999.4|24029.6|23999.6|24029.6|23999.6|24029.4|23999.4|0
1643839510000|2022-02-02 22:05:10|24030.2|24000.2|24030.2|24000.2|24030.2|24000.2|24030.2|24000.2|0
1643839570000|2022-02-02 22:06:10|24030.7|24000.7|24030.4|24000.4|24030.7|24000.7|24030.4|24000.4|0
1643839590000|2022-02-02 22:06:30|24031.6|24001.6|24031.6|24001.6|24031.6|24001.6|24031.6|24001.6|0
1643839600000|2022-02-02 22:06:40|24032.1|24002.1|24032.1|24002.1|24032.1|24002.1|24032.1|24002.1|0
1643839620000|2022-02-02 22:07:00|24032.4|24002.4|24032.4|24002.4|24032.4|24002.4|24032.1|24002.1|0
1643839650000|2022-02-02 22:07:30|24032.1|24002.1|24032.1|24002.1|24032.1|24002.1|24032.1|24002.1|0
1643839670000|2022-02-02 22:07:50|24031.6|24001.6|24033|24003|24033|24003|24031.1|24001.1|0
1643839680000|2022-02-02 22:08:00|24031.1|24001.1|24033|24003|24033|24003|24031.1|24001.1|0
1643839690000|2022-02-02 22:08:10|24033.5|24003.5|24033.6|24003.6|24033.6|24003.6|24033.5|24003.5|0
1643839700000|2022-02-02 22:08:20|24033.5|24003.5|24031|24001|24033.5|24003.5|24031|24001|0
1643839720000|2022-02-02 22:08:40|24033.5|24003.5|24033.5|24003.5|24033.5|24003.5|24033.5|24003.5|0
1643839730000|2022-02-02 22:08:50|24032.5|24002.5|24033.5|24003.5|24033.5|24003.5|24032.5|24002.5|0
1643839740000|2022-02-02 22:09:00|24033.9|24003.9|24032.7|24002.7|24033.9|24003.9|24032.7|24002.7|0
1643839760000|2022-02-02 22:09:20|24032.5|24002.5|24032.5|24002.5|24032.5|24002.5|24032.5|24002.5|0
1643839770000|2022-02-02 22:09:30|24032.8|24002.8|24033|24003|24033|24003|24032.8|24002.8|0
1643839780000|2022-02-02 22:09:40|24033.1|24003.1|24033.1|24003.1|24033.1|24003.1|24033.1|24003.1|0
1643839800000|2022-02-02 22:10:00|24032.7|24002.7|24032.5|24002.5|24032.7|24002.7|24032.5|24002.5|0
1643839830000|2022-02-02 22:10:30|24033.9|24003.9|24034.5|24004.5|24034.9|24004.9|24033.9|24003.9|0
1643839840000|2022-02-02 22:10:40|24033.6|24003.6|24033.3|24003.3|24033.6|24003.6|24033|24003|0
1643839850000|2022-02-02 22:10:50|24032.7|24002.7|24033.3|24003.3|24033.3|24003.3|24032.7|24002.7|0
1643839860000|2022-02-02 22:11:00|24034.5|24004.5|24034.5|24004.5|24034.5|24004.5|24034.5|24004.5|0
1643839870000|2022-02-02 22:11:10|24033.5|24003.5|24032.7|24002.7|24033.5|24003.5|24032.7|24002.7|0
1643839880000|2022-02-02 22:11:20|24032.4|24002.4|24031.9|24001.9|24032.4|24002.4|24031.9|24001.9|0
1643839890000|2022-02-02 22:11:30|24032.7|24002.7|24032.7|24002.7|24032.7|24002.7|24032.7|24002.7|0
1643839910000|2022-02-02 22:11:50|24031.6|24001.6|24031.6|24001.6|24031.6|24001.6|24031.6|24001.6|0
1643839920000|2022-02-02 22:12:00|24031.4|24001.4|24032.1|24002.1|24032.1|24002.1|24031.4|24001.4|0
1643839930000|2022-02-02 22:12:10|24031.8|24001.8|24032.1|24002.1|24032.1|24002.1|24031.8|24001.8|0
1643839960000|2022-02-02 22:12:40|24032.4|24002.4|24032.4|24002.4|24032.4|24002.4|24032.4|24002.4|0
1643839970000|2022-02-02 22:12:50|24032.3|24002.3|24032.3|24002.3|24032.3|24002.3|24032.3|24002.3|0
1643840000000|2022-02-02 22:13:20|24032|24002|24032|24002|24032|24002|24032|24002|0
1643840010000|2022-02-02 22:13:30|24031.7|24001.7|24031.5|24001.5|24031.7|24001.7|24031.5|24001.5|0
1643840020000|2022-02-02 22:13:40|24031.4|24001.4|24031.4|24001.4|24031.4|24001.4|24031.4|24001.4|0
1643840040000|2022-02-02 22:14:00|24031.2|24001.2|24031.2|24001.2|24031.2|24001.2|24031.2|24001.2|0
1643840060000|2022-02-02 22:14:20|24031.4|24001.4|24031.5|24001.5|24031.5|24001.5|24031.4|24001.4|0
1643840080000|2022-02-02 22:14:40|24031.2|24001.2|24031|24001|24031.2|24001.2|24031|24001|0
1643840090000|2022-02-02 22:14:50|24031.2|24001.2|24030.6|24000.6|24031.2|24001.2|24030.6|24000.6|0
1643840130000|2022-02-02 22:15:30|24030.4|24000.4|24030.3|24000.3|24030.6|24000.6|24030.3|24000.3|0
1643840140000|2022-02-02 22:15:40|24029.8|23999.8|24029.8|23999.8|24029.8|23999.8|24029.8|23999.8|0
1643840170000|2022-02-02 22:16:10|24029|23999|24029|23999|24029|23999|24029|23999|0
1643840180000|2022-02-02 22:16:20|24029.3|23999.3|24027.7|23997.7|24029.3|23999.3|24027.7|23997.7|0
1643840190000|2022-02-02 22:16:30|24027.3|23997.3|24026.9|23996.9|24027.3|23997.3|24026.9|23996.9|0
1643840200000|2022-02-02 22:16:40|24026.7|23996.7|24026.7|23996.7|24026.7|23996.7|24026.7|23996.7|0
1643840210000|2022-02-02 22:16:50|24026.9|23996.9|24027.6|23997.6|24027.6|23997.6|24026.4|23996.4|0
1643840220000|2022-02-02 22:17:00|24026.9|23996.9|24027.8|23997.8|24027.8|23997.8|24026.9|23996.9|0
1643840230000|2022-02-02 22:17:10|24027.2|23997.2|24027.6|23997.6|24027.6|23997.6|24027.2|23997.2|0
1643840240000|2022-02-02 22:17:20|24027.5|23997.5|24027.5|23997.5|24027.5|23997.5|24027.5|23997.5|0
1643840260000|2022-02-02 22:17:40|24027.3|23997.3|24028|23998|24028|23998|24026.8|23996.8|0
1643840270000|2022-02-02 22:17:50|24027.9|23997.9|24028.5|23998.5|24028.5|23998.5|24027.9|23997.9|0
1643840280000|2022-02-02 22:18:00|24028.7|23998.7|24028.2|23998.2|24028.7|23998.7|24028.2|23998.2|0
1643840290000|2022-02-02 22:18:10|24028|23998|24028|23998|24028|23998|24028|23998|0
1643840300000|2022-02-02 22:18:20|24028.8|23998.8|24026.4|23996.4|24030|24000|24026.3|23996.3|0
1643840310000|2022-02-02 22:18:30|24026.2|23996.2|24026.2|23996.2|24026.2|23996.2|24026.2|23996.2|0
1643840320000|2022-02-02 22:18:40|24026.5|23996.5|24026.5|23996.5|24026.5|23996.5|24026.5|23996.5|0
1643840370000|2022-02-02 22:19:30|24026.6|23996.6|24026|23996|24026.6|23996.6|24026|23996|0
1643840380000|2022-02-02 22:19:40|24025.8|23995.8|24025.5|23995.5|24026|23996|24025.2|23995.2|0
1643840410000|2022-02-02 22:20:10|24025.7|23995.7|24025.5|23995.5|24025.8|23995.8|24025.5|23995.5|0
1643840420000|2022-02-02 22:20:20|24025.4|23995.4|24025.5|23995.5|24025.5|23995.5|24025.2|23995.2|0
1643840430000|2022-02-02 22:20:30|24025.4|23995.4|24025.4|23995.4|24025.4|23995.4|24025.4|23995.4|0
1643840440000|2022-02-02 22:20:40|24025.2|23995.2|24025.4|23995.4|24025.4|23995.4|24025.2|23995.2|0
1643840450000|2022-02-02 22:20:50|24026|23996|24025.9|23995.9|24026|23996|24025.9|23995.9|0
1643840460000|2022-02-02 22:21:00|24026|23996|24026.6|23996.6|24026.6|23996.6|24025.9|23995.9|0
1643840470000|2022-02-02 22:21:10|24026.5|23996.5|24026|23996|24026.5|23996.5|24026|23996|0
1643840490000|2022-02-02 22:21:30|24025.9|23995.9|24026.5|23996.5|24026.5|23996.5|24025.9|23995.9|0
1643840510000|2022-02-02 22:21:50|24026.3|23996.3|24026.3|23996.3|24026.3|23996.3|24026.3|23996.3|0
1643840520000|2022-02-02 22:22:00|24026.5|23996.5|24026.2|23996.2|24026.5|23996.5|24025.9|23995.9|0
1643840530000|2022-02-02 22:22:10|24025.9|23995.9|24025.9|23995.9|24025.9|23995.9|24025.9|23995.9|0
1643840540000|2022-02-02 22:22:20|24026.2|23996.2|24025.9|23995.9|24026.2|23996.2|24025.9|23995.9|0
1643840550000|2022-02-02 22:22:30|24026|23996|24027.2|23997.2|24027.2|23997.2|24026|23996|0
1643840560000|2022-02-02 22:22:40|24027.4|23997.4|24027.4|23997.4|24027.4|23997.4|24027.4|23997.4|0
1643840570000|2022-02-02 22:22:50|24027.2|23997.2|24027.2|23997.2|24027.2|23997.2|24027.2|23997.2|0
1643840600000|2022-02-02 22:23:20|24026.2|23996.2|24026.2|23996.2|24026.2|23996.2|24026.2|23996.2|0
1643840610000|2022-02-02 22:23:30|24026.5|23996.5|24026.3|23996.3|24026.5|23996.5|24026.3|23996.3|0
1643840620000|2022-02-02 22:23:40|24026.2|23996.2|24026.4|23996.4|24026.4|23996.4|24026.2|23996.2|0
1643840630000|2022-02-02 22:23:50|24026.6|23996.6|24026.4|23996.4|24026.6|23996.6|24026.4|23996.4|0
1643840640000|2022-02-02 22:24:00|24025.8|23995.8|24025.8|23995.8|24025.8|23995.8|24025.8|23995.8|0
1643840650000|2022-02-02 22:24:10|24026.4|23996.4|24026.6|23996.6|24026.6|23996.6|24026.4|23996.4|0
1643840670000|2022-02-02 22:24:30|24026.7|23996.7|24026.7|23996.7|24026.7|23996.7|24026.7|23996.7|0
1643840680000|2022-02-02 22:24:40|24027.1|23997.1|24027.4|23997.4|24027.4|23997.4|24027.1|23997.1|0
1643840690000|2022-02-02 22:24:50|24026.6|23996.6|24026.6|23996.6|24026.6|23996.6|24026.6|23996.6|0
1643840700000|2022-02-02 22:25:00|24026.9|23996.9|24026.9|23996.9|24026.9|23996.9|24026.9|23996.9|0
1643840710000|2022-02-02 22:25:10|24041.9|24011.9|24051.9|24021.9|24051.9|24021.9|24041.9|24011.9|0
1643840720000|2022-02-02 22:25:20|24061.9|24031.9|24061.9|24031.9|24061.9|24031.9|24061.9|24031.9|0
1643840730000|2022-02-02 22:25:30|24062.2|24032.2|24062.2|24032.2|24062.2|24032.2|24062.2|24032.2|0
1643840740000|2022-02-02 22:25:40|24061.9|24031.9|24061.9|24031.9|24061.9|24031.9|24061.7|24031.7|0
1643840760000|2022-02-02 22:26:00|24062.4|24032.4|24062.4|24032.4|24062.4|24032.4|24062.4|24032.4|0
1643840780000|2022-02-02 22:26:20|24061.9|24031.9|24061.9|24031.9|24061.9|24031.9|24061.9|24031.9|0
1643840790000|2022-02-02 22:26:30|24062.4|24032.4|24065.6|24035.6|24065.6|24035.6|24062.4|24032.4|0
1643840800000|2022-02-02 22:26:40|24066|24036|24066|24036|24066.3|24036.3|24065.2|24035.2|0
1643840810000|2022-02-02 22:26:50|24065.8|24035.8|24068|24038|24068.4|24038.4|24065.8|24035.8|0
1643840820000|2022-02-02 22:27:00|24067.4|24037.4|24067.4|24037.4|24068|24038|24067.2|24037.2|0
1643840830000|2022-02-02 22:27:10|24066.8|24036.8|24066.8|24036.8|24066.8|24036.8|24066.8|24036.8|0
1643840840000|2022-02-02 22:27:20|24066|24036|24066.6|24036.6|24066.6|24036.6|24066|24036|0
1643840860000|2022-02-02 22:27:40|24065.7|24035.7|24066.2|24036.2|24066.6|24036.6|24065.1|24035.1|0
1643840870000|2022-02-02 22:27:50|24066.5|24036.5|24068|24038|24068|24038|24066.5|24036.5|0
1643840890000|2022-02-02 22:28:10|24067.4|24037.4|24067.4|24037.4|24067.4|24037.4|24067.4|24037.4|0
1643840900000|2022-02-02 22:28:20|24067.6|24037.6|24067.4|24037.4|24067.6|24037.6|24067.4|24037.4|0
1643840910000|2022-02-02 22:28:30|24067.6|24037.6|24067.4|24037.4|24067.6|24037.6|24067.4|24037.4|0
1643840940000|2022-02-02 22:29:00|24068|24038|24068|24038|24068|24038|24068|24038|0
1643840950000|2022-02-02 22:29:10|24067.9|24037.9|24067.9|24037.9|24067.9|24037.9|24067.9|24037.9|0
1643840960000|2022-02-02 22:29:20|24067.3|24037.3|24068.6|24038.6|24068.6|24038.6|24067.3|24037.3|0
1643840970000|2022-02-02 22:29:30|24068.2|24038.2|24068.2|24038.2|24068.2|24038.2|24068.2|24038.2|0
1643841010000|2022-02-02 22:30:10|24067|24037|24067.4|24037.4|24067.4|24037.4|24067|24037|0
1643841060000|2022-02-02 22:31:00|24067.6|24037.6|24067.7|24037.7|24067.7|24037.7|24067.6|24037.6|0
1643841070000|2022-02-02 22:31:10|24068.1|24038.1|24068.1|24038.1|24068.1|24038.1|24068.1|24038.1|0
1643841080000|2022-02-02 22:31:20|24069|24039|24069|24039|24069|24039|24069|24039|0
1643841090000|2022-02-02 22:31:30|24068.1|24038.1|24068.1|24038.1|24068.1|24038.1|24068.1|24038.1|0
1643841100000|2022-02-02 22:31:40|24069|24039|24069|24039|24069.1|24039.1|24069|24039|0
1643841110000|2022-02-02 22:31:50|24068.8|24038.8|24068.8|24038.8|24068.8|24038.8|24068.8|24038.8|0
1643841120000|2022-02-02 22:32:00|24069|24039|24068.8|24038.8|24069|24039|24068.8|24038.8|0
1643841130000|2022-02-02 22:32:10|24069|24039|24069|24039|24069|24039|24069|24039|0
1643841150000|2022-02-02 22:32:30|24069.3|24039.3|24068.8|24038.8|24069.3|24039.3|24068.8|24038.8|0
1643841160000|2022-02-02 22:32:40|24069|24039|24068.8|24038.8|24069|24039|24068.8|24038.8|0
1643841170000|2022-02-02 22:32:50|24067.9|24037.9|24068.1|24038.1|24068.1|24038.1|24067.9|24037.9|0
1643841180000|2022-02-02 22:33:00|24068.2|24038.2|24068.2|24038.2|24068.2|24038.2|24068.2|24038.2|0
1643841220000|2022-02-02 22:33:40|24068.1|24038.1|24068.1|24038.1|24068.1|24038.1|24068.1|24038.1|0
1643841270000|2022-02-02 22:34:30|24069|24039|24069|24039|24069|24039|24069|24039|0
1643841290000|2022-02-02 22:34:50|24069.1|24039.1|24069.3|24039.3|24069.3|24039.3|24069.1|24039.1|0
1643841310000|2022-02-02 22:35:10|24069.1|24039.1|24069.1|24039.1|24069.1|24039.1|24069.1|24039.1|0
1643841320000|2022-02-02 22:35:20|24068.5|24038.5|24068.5|24038.5|24068.5|24038.5|24068.5|24038.5|0
1643841350000|2022-02-02 22:35:50|24068.7|24038.7|24068.7|24038.7|24068.7|24038.7|24068.7|24038.7|0
1643841360000|2022-02-02 22:36:00|24069.3|24039.3|24069.3|24039.3|24069.3|24039.3|24069.3|24039.3|0
1643841370000|2022-02-02 22:36:10|24070.4|24040.4|24070.5|24040.5|24070.5|24040.5|24070.4|24040.4|0
1643841380000|2022-02-02 22:36:20|24069.2|24039.2|24066.4|24036.4|24069.4|24039.4|24066.4|24036.4|0
1643841420000|2022-02-02 22:37:00|24066.2|24036.2|24065.7|24035.7|24066.2|24036.2|24065.7|24035.7|0
1643841480000|2022-02-02 22:38:00|24066|24036|24066|24036|24066|24036|24066|24036|0
1643841490000|2022-02-02 22:38:10|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|0
1643841510000|2022-02-02 22:38:30|24066.2|24036.2|24065.1|24035.1|24066.2|24036.2|24065.1|24035.1|0
1643841540000|2022-02-02 22:39:00|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|0
1643841560000|2022-02-02 22:39:20|24066|24036|24066|24036|24066|24036|24066|24036|0
1643841570000|2022-02-02 22:39:30|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|24065.5|24035.5|0
1643841590000|2022-02-02 22:39:50|24065.2|24035.2|24065.2|24035.2|24065.2|24035.2|24065.2|24035.2|0
1643841700000|2022-02-02 22:41:40|24065.1|24035.1|24065.1|24035.1|24065.1|24035.1|24065.1|24035.1|0
1643841730000|2022-02-02 22:42:10|24065.2|24035.2|24065.2|24035.2|24065.2|24035.2|24065.2|24035.2|0
1643841800000|2022-02-02 22:43:20|24065.1|24035.1|24065.1|24035.1|24065.1|24035.1|24065.1|24035.1|0
1643841940000|2022-02-02 22:45:40|24065.2|24035.2|24065.2|24035.2|24065.2|24035.2|24065.2|24035.2|0
1643841980000|2022-02-02 22:46:20|24065.7|24035.7|24065.7|24035.7|24065.7|24035.7|24065.7|24035.7|0
1643841990000|2022-02-02 22:46:30|24064.9|24034.9|24064.9|24034.9|24064.9|24034.9|24064.9|24034.9|0
1643842010000|2022-02-02 22:46:50|24065.7|24035.7|24065.7|24035.7|24065.7|24035.7|24065.7|24035.7|0
1643842050000|2022-02-02 22:47:30|24065.2|24035.2|24065.2|24035.2|24065.2|24035.2|24065.2|24035.2|0
1643842060000|2022-02-02 22:47:40|24066|24036|24066|24036|24066|24036|24066|24036|0
1643842070000|2022-02-02 22:47:50|24065.7|24035.7|24063.1|24033.1|24065.7|24035.7|24063.1|24033.1|0
1643842080000|2022-02-02 22:48:00|24063.5|24033.5|24063.5|24033.5|24063.5|24033.5|24063.5|24033.5|0
1643842110000|2022-02-02 22:48:30|24063.1|24033.1|24063.1|24033.1|24063.1|24033.1|24063.1|24033.1|0
1643842130000|2022-02-02 22:48:50|24062.9|24032.9|24062.9|24032.9|24062.9|24032.9|24062.9|24032.9|0
1643842160000|2022-02-02 22:49:20|24062.5|24032.5|24062.5|24032.5|24062.5|24032.5|24062.5|24032.5|0
1643842180000|2022-02-02 22:49:40|24063.2|24033.2|24063.2|24033.2|24063.2|24033.2|24063.2|24033.2|0
1643842190000|2022-02-02 22:49:50|24062.5|24032.5|24062.5|24032.5|24062.5|24032.5|24062.5|24032.5|0
1643842200000|2022-02-02 22:50:00|24063.6|24033.6|24062.5|24032.5|24063.6|24033.6|24062.5|24032.5|0
1643842260000|2022-02-02 22:51:00|24062.2|24032.2|24062.5|24032.5|24062.5|24032.5|24061.7|24031.7|0
1643842270000|2022-02-02 22:51:10|24062.2|24032.2|24062.2|24032.2|24062.2|24032.2|24062.2|24032.2|0
1643842280000|2022-02-02 22:51:20|24062|24032|24062|24032|24062|24032|24062|24032|0
1643842320000|2022-02-02 22:52:00|24062.5|24032.5|24062.5|24032.5|24062.5|24032.5|24062.5|24032.5|0
1643842430000|2022-02-02 22:53:50|24062.3|24032.3|24062.3|24032.3|24062.3|24032.3|24062.3|24032.3|0
1643842450000|2022-02-02 22:54:10|24062.1|24032.1|24062.1|24032.1|24062.1|24032.1|24062.1|24032.1|0
1643842460000|2022-02-02 22:54:20|24062|24032|24061.4|24031.4|24062|24032|24061.4|24031.4|0
1643842470000|2022-02-02 22:54:30|24060.9|24030.9|24060.8|24030.8|24060.9|24030.9|24060.8|24030.8|0
1643842490000|2022-02-02 22:54:50|24060.3|24030.3|24059.5|24029.5|24060.3|24030.3|24058.6|24028.6|0
1643842500000|2022-02-02 22:55:00|24058.9|24028.9|24058.1|24028.1|24058.9|24028.9|24058.1|24028.1|0
1643842510000|2022-02-02 22:55:10|24057.8|24027.8|24057.8|24027.8|24057.8|24027.8|24057.8|24027.8|0
1643842530000|2022-02-02 22:55:30|24058|24028|24057.8|24027.8|24058|24028|24057.8|24027.8|0
1643842540000|2022-02-02 22:55:40|24057.5|24027.5|24056.4|24026.4|24057.5|24027.5|24056.4|24026.4|0
1643842550000|2022-02-02 22:55:50|24057.5|24027.5|24056.3|24026.3|24057.5|24027.5|24056.3|24026.3|0
1643842580000|2022-02-02 22:56:20|24055.9|24025.9|24056.4|24026.4|24056.4|24026.4|24055.9|24025.9|0
1643842590000|2022-02-02 22:56:30|24055.9|24025.9|24055.9|24025.9|24055.9|24025.9|24055.9|24025.9|0
1643842600000|2022-02-02 22:56:40|24056.1|24026.1|24056.1|24026.1|24056.1|24026.1|24055.5|24025.5|0
1643842620000|2022-02-02 22:57:00|24056.3|24026.3|24056.3|24026.3|24056.3|24026.3|24056.3|24026.3|0
1643842630000|2022-02-02 22:57:10|24056.7|24026.7|24056.3|24026.3|24056.7|24026.7|24056.3|24026.3|0
1643842660000|2022-02-02 22:57:40|24058.1|24028.1|24057.8|24027.8|24058.1|24028.1|24057.8|24027.8|0
1643842680000|2022-02-02 22:58:00|24058.3|24028.3|24058.3|24028.3|24058.3|24028.3|24058.3|24028.3|0
1643842690000|2022-02-02 22:58:10|24058.7|24028.7|24058.9|24028.9|24058.9|24028.9|24058.7|24028.7|0
1643842700000|2022-02-02 22:58:20|24059|24029|24059.5|24029.5|24059.5|24029.5|24059|24029|0
1643842710000|2022-02-02 22:58:30|24059.8|24029.8|24061.7|24031.7|24061.7|24031.7|24059.8|24029.8|0
1643842720000|2022-02-02 22:58:40|24062|24032|24062|24032|24062|24032|24062|24032|0
1643842730000|2022-02-02 22:58:50|24061.7|24031.7|24061.7|24031.7|24061.7|24031.7|24061.7|24031.7|0
1643842740000|2022-02-02 22:59:00|24061.1|24031.1|24061.1|24031.1|24061.1|24031.1|24061.1|24031.1|0
1643842750000|2022-02-02 22:59:10|24061.4|24031.4|24061.4|24031.4|24061.4|24031.4|24061.4|24031.4|0
1643842760000|2022-02-02 22:59:20|24061.1|24031.1|24059.4|24029.4|24061.1|24031.1|24059.2|24029.2|0
1643842770000|2022-02-02 22:59:30|24059.2|24029.2|24057.8|24027.8|24059.2|24029.2|24057.7|24027.7|0
1643842780000|2022-02-02 22:59:40|24057|24027|24057.8|24027.8|24058.6|24028.6|24057|24027|0
1643842790000|2022-02-02 22:59:50|24057.3|24027.3|24060|24030|24060|24030|24057.3|24027.3|0
1643842800000|2022-02-02 23:00:00|24066.6|24036.6|24061.3|24031.3|24066.6|24036.6|24061.3|24031.3|0
1643842810000|2022-02-02 23:00:10|24061.8|24031.8|24073|24043|24073|24043|24061.8|24031.8|0
1643842820000|2022-02-02 23:00:20|24072.5|24042.5|24073.6|24043.6|24074.1|24044.1|24072.5|24042.5|0
1643842830000|2022-02-02 23:00:30|24073|24043|24061.9|24031.9|24073.6|24043.6|24061.9|24031.9|0
1643842840000|2022-02-02 23:00:40|24061.4|24031.4|24062.5|24032.5|24064.1|24034.1|24061.4|24031.4|0
1643842850000|2022-02-02 23:00:50|24063.1|24033.1|24063.1|24033.1|24063.1|24033.1|24062|24032|0
1643842860000|2022-02-02 23:01:00|24064.1|24034.1|24066.2|24036.2|24066.2|24036.2|24064.1|24034.1|0
1643842870000|2022-02-02 23:01:10|24068.4|24038.4|24069.4|24039.4|24069.4|24039.4|24067.8|24037.8|0
1643842880000|2022-02-02 23:01:20|24068.4|24038.4|24071.6|24041.6|24072.6|24042.6|24068.4|24038.4|0
1643842890000|2022-02-02 23:01:30|24071|24041|24064.1|24034.1|24071|24041|24063.1|24033.1|0
1643842900000|2022-02-02 23:01:40|24065.2|24035.2|24058.8|24028.8|24065.2|24035.2|24058.8|24028.8|0
1643842910000|2022-02-02 23:01:50|24062|24032|24059.9|24029.9|24062|24032|24058.8|24028.8|0
1643842920000|2022-02-02 23:02:00|24059.3|24029.3|24062|24032|24062|24032|24058.8|24028.8|0
1643842930000|2022-02-02 23:02:10|24060.9|24030.9|24062|24032|24062|24032|24060.9|24030.9|0
1643842940000|2022-02-02 23:02:20|24062.5|24032.5|24066.8|24036.8|24067.8|24037.8|24062.5|24032.5|0
1643842950000|2022-02-02 23:02:30|24068.4|24038.4|24066.8|24036.8|24068.4|24038.4|24066.2|24036.2|0
1643842960000|2022-02-02 23:02:40|24066.2|24036.2|24067.8|24037.8|24068.9|24038.9|24066.2|24036.2|0
1643842970000|2022-02-02 23:02:50|24068.9|24038.9|24071|24041|24072.1|24042.1|24068.9|24038.9|0
1643842980000|2022-02-02 23:03:00|24070.5|24040.5|24066.8|24036.8|24071.6|24041.6|24066.8|24036.8|0
1643842990000|2022-02-02 23:03:10|24067.3|24037.3|24065.2|24035.2|24067.3|24037.3|24065.2|24035.2|0
1643843000000|2022-02-02 23:03:20|24063.6|24033.6|24060.9|24030.9|24063.6|24033.6|24060.9|24030.9|0
1643843010000|2022-02-02 23:03:30|24062|24032|24059.9|24029.9|24063.1|24033.1|24059.3|24029.3|0
1643843020000|2022-02-02 23:03:40|24059.3|24029.3|24061.4|24031.4|24061.4|24031.4|24057.7|24027.7|0
1643843030000|2022-02-02 23:03:50|24060.9|24030.9|24064.1|24034.1|24064.1|24034.1|24060.9|24030.9|0
1643843040000|2022-02-02 23:04:00|24060.4|24030.4|24057.7|24027.7|24060.4|24030.4|24057.7|24027.7|0
1643843050000|2022-02-02 23:04:10|24058.8|24028.8|24058.8|24028.8|24059.3|24029.3|24058.2|24028.2|0
1643843060000|2022-02-02 23:04:20|24059.9|24029.9|24059.9|24029.9|24060.9|24030.9|24059.9|24029.9|0
1643843070000|2022-02-02 23:04:30|24058.8|24028.8|24059.9|24029.9|24059.9|24029.9|24058.8|24028.8|0
1643843080000|2022-02-02 23:04:40|24058.8|24028.8|24058.2|24028.2|24058.8|24028.8|24057.7|24027.7|0
1643843090000|2022-02-02 23:04:50|24058.8|24028.8|24058.8|24028.8|24058.8|24028.8|24058.2|24028.2|0
1643843100000|2022-02-02 23:05:00|24059.9|24029.9|24061.4|24031.4|24063.1|24033.1|24059.9|24029.9|0
1643843110000|2022-02-02 23:05:10|24060.9|24030.9|24064.1|24034.1|24064.1|24034.1|24060.9|24030.9|0
1643843120000|2022-02-02 23:05:20|24063.1|24033.1|24062.5|24032.5|24063.1|24033.1|24062|24032|0
1643843130000|2022-02-02 23:05:30|24063.6|24033.6|24062.5|24032.5|24063.6|24033.6|24062|24032|0
1643843140000|2022-02-02 23:05:40|24063.1|24033.1|24062|24032|24063.1|24033.1|24062|24032|0
1643843160000|2022-02-02 23:06:00|24061.4|24031.4|24059.9|24029.9|24061.4|24031.4|24058.8|24028.8|0
1643843170000|2022-02-02 23:06:10|24060.4|24030.4|24059.9|24029.9|24060.9|24030.9|24059.9|24029.9|0
1643843180000|2022-02-02 23:06:20|24060.4|24030.4|24056.7|24026.7|24060.4|24030.4|24056.7|24026.7|0
1643843190000|2022-02-02 23:06:30|24055.6|24025.6|24055.6|24025.6|24057.7|24027.7|24055.6|24025.6|0
1643843200000|2022-02-02 23:06:40|24056.1|24026.1|24055.6|24025.6|24056.7|24026.7|24055.6|24025.6|0
1643843210000|2022-02-02 23:06:50|24056.7|24026.7|24062|24032|24062|24032|24056.1|24026.1|0
1643843220000|2022-02-02 23:07:00|24061.4|24031.4|24060.9|24030.9|24062|24032|24059.9|24029.9|0
1643843230000|2022-02-02 23:07:10|24060.4|24030.4|24060.9|24030.9|24060.9|24030.9|24059.3|24029.3|0
1643843240000|2022-02-02 23:07:20|24059.9|24029.9|24057.7|24027.7|24059.9|24029.9|24057.7|24027.7|0
1643843250000|2022-02-02 23:07:30|24057.2|24027.2|24056.7|24026.7|24057.2|24027.2|24056.7|24026.7|0
1643843260000|2022-02-02 23:07:40|24057.2|24027.2|24055.6|24025.6|24057.2|24027.2|24055.6|24025.6|0
1643843270000|2022-02-02 23:07:50|24058.2|24028.2|24057.7|24027.7|24058.2|24028.2|24057.7|24027.7|0
1643843280000|2022-02-02 23:08:00|24056.1|24026.1|24054.5|24024.5|24056.1|24026.1|24054.5|24024.5|0
1643843290000|2022-02-02 23:08:10|24056.7|24026.7|24056.7|24026.7|24056.7|24026.7|24056.7|24026.7|0
1643843300000|2022-02-02 23:08:20|24056.1|24026.1|24054.5|24024.5|24056.1|24026.1|24054.5|24024.5|0
1643843310000|2022-02-02 23:08:30|24053.5|24023.5|24053.5|24023.5|24053.5|24023.5|24053.5|24023.5|0
1643843320000|2022-02-02 23:08:40|24052.4|24022.4|24052.9|24022.9|24054.5|24024.5|24052.4|24022.4|0
1643843330000|2022-02-02 23:08:50|24053.5|24023.5|24051.4|24021.4|24053.5|24023.5|24051.4|24021.4|0
1643843340000|2022-02-02 23:09:00|24050.3|24020.3|24050.3|24020.3|24050.3|24020.3|24050.3|24020.3|0
1643843350000|2022-02-02 23:09:10|24052.4|24022.4|24051.4|24021.4|24052.4|24022.4|24051.4|24021.4|0
1643843360000|2022-02-02 23:09:20|24050.8|24020.8|24050.8|24020.8|24051.4|24021.4|24050.3|24020.3|0
1643843370000|2022-02-02 23:09:30|24051.4|24021.4|24052.4|24022.4|24054.5|24024.5|24051.4|24021.4|0
1643843380000|2022-02-02 23:09:40|24051.4|24021.4|24050.3|24020.3|24051.4|24021.4|24050.3|24020.3|0
1643843390000|2022-02-02 23:09:50|24049.2|24019.2|24049.2|24019.2|24049.2|24019.2|24049.2|24019.2|0
1643843400000|2022-02-02 23:10:00|24050.3|24020.3|24050.3|24020.3|24050.8|24020.8|24049.2|24019.2|0
1643843410000|2022-02-02 23:10:10|24049.7|24019.7|24049.2|24019.2|24049.7|24019.7|24049.2|24019.2|0
1643843420000|2022-02-02 23:10:20|24049.7|24019.7|24049.7|24019.7|24049.7|24019.7|24049.7|24019.7|0
1643843430000|2022-02-02 23:10:30|24049.2|24019.2|24049.2|24019.2|24050.3|24020.3|24049.2|24019.2|0
1643843440000|2022-02-02 23:10:40|24048.2|24018.2|24048.2|24018.2|24049.2|24019.2|24048.2|24018.2|0
1643843450000|2022-02-02 23:10:50|24047.1|24017.1|24047.1|24017.1|24047.1|24017.1|24047.1|24017.1|0
1643843480000|2022-02-02 23:11:20|24048.2|24018.2|24047.1|24017.1|24048.2|24018.2|24047.1|24017.1|0
1643843490000|2022-02-02 23:11:30|24046|24016|24046.5|24016.5|24046.5|24016.5|24046|24016|0
1643843500000|2022-02-02 23:11:40|24046|24016|24046.5|24016.5|24047.1|24017.1|24046|24016|0
1643843510000|2022-02-02 23:11:50|24047.1|24017.1|24049.2|24019.2|24049.2|24019.2|24047.1|24017.1|0
1643843520000|2022-02-02 23:12:00|24048.7|24018.7|24050.3|24020.3|24050.8|24020.8|24048.2|24018.2|0
1643843530000|2022-02-02 23:12:10|24051.4|24021.4|24051.4|24021.4|24051.4|24021.4|24051.4|24021.4|0
1643843540000|2022-02-02 23:12:20|24050.3|24020.3|24050.3|24020.3|24050.3|24020.3|24050.3|24020.3|0
1643843550000|2022-02-02 23:12:30|24048.7|24018.7|24047.1|24017.1|24049.2|24019.2|24047.1|24017.1|0
1643843560000|2022-02-02 23:12:40|24047.6|24017.6|24048.2|24018.2|24048.2|24018.2|24047.1|24017.1|0
1643843570000|2022-02-02 23:12:50|24048.7|24018.7|24048.2|24018.2|24049.2|24019.2|24047.6|24017.6|0
1643843580000|2022-02-02 23:13:00|24047.6|24017.6|24047.1|24017.1|24048.2|24018.2|24047.1|24017.1|0
1643843590000|2022-02-02 23:13:10|24047.6|24017.6|24049.2|24019.2|24049.2|24019.2|24047.6|24017.6|0
1643843600000|2022-02-02 23:13:20|24048.7|24018.7|24046|24016|24048.7|24018.7|24046|24016|0
1643843610000|2022-02-02 23:13:30|24046.5|24016.5|24045|24015|24047.1|24017.1|24045|24015|0
1643843620000|2022-02-02 23:13:40|24046|24016|24047.1|24017.1|24048.2|24018.2|24046|24016|0
1643843630000|2022-02-02 23:13:50|24046|24016|24046|24016|24047.1|24017.1|24046|24016|0
1643843640000|2022-02-02 23:14:00|24045.5|24015.5|24045.5|24015.5|24046|24016|24045|24015|0
1643843650000|2022-02-02 23:14:10|24045|24015|24043.9|24013.9|24045.5|24015.5|24043.9|24013.9|0
1643843660000|2022-02-02 23:14:20|24045|24015|24045|24015|24045|24015|24043.9|24013.9|0
1643843670000|2022-02-02 23:14:30|24045.5|24015.5|24045|24015|24045.5|24015.5|24045|24015|0
1643843680000|2022-02-02 23:14:40|24046|24016|24045|24015|24046|24016|24045|24015|0
1643843690000|2022-02-02 23:14:50|24044.5|24014.5|24044.5|24014.5|24044.5|24014.5|24044.5|24014.5|0
1643843700000|2022-02-02 23:15:00|24045.5|24015.5|24045.5|24015.5|24046|24016|24044.5|24014.5|0
1643843710000|2022-02-02 23:15:10|24045|24015|24044.5|24014.5|24045|24015|24044.5|24014.5|0
1643843720000|2022-02-02 23:15:20|24046.6|24016.6|24046|24016|24046.6|24016.6|24046|24016|0
1643843730000|2022-02-02 23:15:30|24046.6|24016.6|24047.1|24017.1|24047.1|24017.1|24046.6|24016.6|0
1643843740000|2022-02-02 23:15:40|24049.2|24019.2|24049.8|24019.8|24050.8|24020.8|24049.2|24019.2|0
1643843750000|2022-02-02 23:15:50|24050.3|24020.3|24048.7|24018.7|24050.8|24020.8|24048.7|24018.7|0
1643843760000|2022-02-02 23:16:00|24047.6|24017.6|24048.7|24018.7|24049.8|24019.8|24047.6|24017.6|0
1643843770000|2022-02-02 23:16:10|24047.6|24017.6|24048.2|24018.2|24048.7|24018.7|24047.6|24017.6|0
1643843780000|2022-02-02 23:16:20|24047.6|24017.6|24047.6|24017.6|24047.6|24017.6|24047.6|24017.6|0
1643843790000|2022-02-02 23:16:30|24048.7|24018.7|24049.8|24019.8|24049.8|24019.8|24048.7|24018.7|0
1643843800000|2022-02-02 23:16:40|24050.3|24020.3|24051.9|24021.9|24051.9|24021.9|24050.3|24020.3|0
1643843810000|2022-02-02 23:16:50|24053|24023|24051.9|24021.9|24053|24023|24051.9|24021.9|0
1643843820000|2022-02-02 23:17:00|24050.8|24020.8|24050.8|24020.8|24050.8|24020.8|24049.8|24019.8|0
1643843830000|2022-02-02 23:17:10|24049.8|24019.8|24050.8|24020.8|24051.9|24021.9|24049.8|24019.8|0
1643843840000|2022-02-02 23:17:20|24051.9|24021.9|24050.8|24020.8|24051.9|24021.9|24050.3|24020.3|0
1643843850000|2022-02-02 23:17:30|24051.9|24021.9|24051.3|24021.3|24051.9|24021.9|24051.3|24021.3|0
1643843860000|2022-02-02 23:17:40|24050.8|24020.8|24051.9|24021.9|24051.9|24021.9|24050.8|24020.8|0
1643843870000|2022-02-02 23:17:50|24051.3|24021.3|24050.8|24020.8|24051.3|24021.3|24050.8|24020.8|0
1643843880000|2022-02-02 23:18:00|24049.8|24019.8|24046.6|24016.6|24049.8|24019.8|24046|24016|0
1643843890000|2022-02-02 23:18:10|24047.6|24017.6|24046.6|24016.6|24047.6|24017.6|24046.6|24016.6|0
1643843900000|2022-02-02 23:18:20|24047.6|24017.6|24046.6|24016.6|24047.6|24017.6|24046.6|24016.6|0
1643843910000|2022-02-02 23:18:30|24046|24016|24044.5|24014.5|24046|24016|24043.4|24013.4|0
1643843950000|2022-02-02 23:19:10|24043.4|24013.4|24043.4|24013.4|24043.4|24013.4|24043.4|24013.4|0
1643843970000|2022-02-02 23:19:30|24044.5|24014.5|24044.5|24014.5|24044.5|24014.5|24044.5|24014.5|0
1643843980000|2022-02-02 23:19:40|24043.4|24013.4|24044.5|24014.5|24044.5|24014.5|24043.4|24013.4|0
1643843990000|2022-02-02 23:19:50|24042.3|24012.3|24041.3|24011.3|24042.3|24012.3|24041.3|24011.3|0
1643844000000|2022-02-02 23:20:00|24042.3|24012.3|24041.3|24011.3|24042.3|24012.3|24041.3|24011.3|0
1643844010000|2022-02-02 23:20:10|24040.2|24010.2|24041.3|24011.3|24041.3|24011.3|24039.1|24009.1|0
1643844020000|2022-02-02 23:20:20|24040.2|24010.2|24040.2|24010.2|24041.3|24011.3|24040.2|24010.2|0
1643844060000|2022-02-02 23:21:00|24043.4|24013.4|24044.5|24014.5|24044.5|24014.5|24043.4|24013.4|0
1643844070000|2022-02-02 23:21:10|24043.9|24013.9|24043.4|24013.4|24045.5|24015.5|24043.4|24013.4|0
1643844090000|2022-02-02 23:21:30|24042.3|24012.3|24039.1|24009.1|24042.3|24012.3|24039.1|24009.1|0
1643844100000|2022-02-02 23:21:40|24040.2|24010.2|24042.3|24012.3|24042.3|24012.3|24040.2|24010.2|0
1643844110000|2022-02-02 23:21:50|24041.3|24011.3|24041.3|24011.3|24041.8|24011.8|24041.3|24011.3|0
1643844120000|2022-02-02 23:22:00|24042.3|24012.3|24042.3|24012.3|24043.4|24013.4|24042.3|24012.3|0
1643844130000|2022-02-02 23:22:10|24042.8|24012.8|24044.5|24014.5|24044.5|24014.5|24042.8|24012.8|0
1643844140000|2022-02-02 23:22:20|24045|24015|24045.5|24015.5|24045.5|24015.5|24044.5|24014.5|0
1643844150000|2022-02-02 23:22:30|24046.6|24016.6|24046.6|24016.6|24046.6|24016.6|24046.6|24016.6|0
1643844160000|2022-02-02 23:22:40|24045.5|24015.5|24045.5|24015.5|24045.5|24015.5|24045.5|24015.5|0
1643844170000|2022-02-02 23:22:50|24044.5|24014.5|24043.7|24013.7|24044.5|24014.5|24042.8|24012.8|0
1643844180000|2022-02-02 23:23:00|24044.7|24014.7|24040.5|24010.5|24044.7|24014.7|24040.5|24010.5|0
1643844190000|2022-02-02 23:23:10|24039.9|24009.9|24040.5|24010.5|24040.5|24010.5|24039.4|24009.4|0
1643844200000|2022-02-02 23:23:20|24039.4|24009.4|24039.4|24009.4|24040.5|24010.5|24039.4|24009.4|0
1643844210000|2022-02-02 23:23:30|24040.5|24010.5|24040.5|24010.5|24040.5|24010.5|24039.4|24009.4|0
1643844220000|2022-02-02 23:23:40|24039.4|24009.4|24040.5|24010.5|24040.5|24010.5|24039.4|24009.4|0
1643844240000|2022-02-02 23:24:00|24041.6|24011.6|24040.5|24010.5|24041.6|24011.6|24040.5|24010.5|0
1643844250000|2022-02-02 23:24:10|24041.6|24011.6|24043.7|24013.7|24043.7|24013.7|24041.6|24011.6|0
1643844260000|2022-02-02 23:24:20|24044.7|24014.7|24046.9|24016.9|24046.9|24016.9|24044.7|24014.7|0
1643844270000|2022-02-02 23:24:30|24045.8|24015.8|24044.7|24014.7|24045.8|24015.8|24044.7|24014.7|0
1643844280000|2022-02-02 23:24:40|24045.8|24015.8|24045.8|24015.8|24046.3|24016.3|24045.8|24015.8|0
1643844290000|2022-02-02 23:24:50|24046.3|24016.3|24044.8|24014.8|24046.9|24016.9|24044.7|24014.7|0
1643844300000|2022-02-02 23:25:00|24043.7|24013.7|24043.7|24013.7|24043.7|24013.7|24043.7|24013.7|0
1643844310000|2022-02-02 23:25:10|24042.7|24012.7|24042.7|24012.7|24042.7|24012.7|24041.6|24011.6|0
1643844330000|2022-02-02 23:25:30|24041.6|24011.6|24040.5|24010.5|24041.6|24011.6|24040.5|24010.5|0
1643844350000|2022-02-02 23:25:50|24039.5|24009.5|24040.5|24010.5|24040.5|24010.5|24039.5|24009.5|0
1643844360000|2022-02-02 23:26:00|24041.6|24011.6|24040.5|24010.5|24041.6|24011.6|24040.5|24010.5|0
1643844370000|2022-02-02 23:26:10|24039.5|24009.5|24042.7|24012.7|24042.7|24012.7|24039.5|24009.5|0
1643844380000|2022-02-02 23:26:20|24041.6|24011.6|24041.6|24011.6|24041.6|24011.6|24041.6|24011.6|0
1643844390000|2022-02-02 23:26:30|24042.1|24012.1|24039.5|24009.5|24042.1|24012.1|24039.5|24009.5|0
1643844400000|2022-02-02 23:26:40|24040|24010|24039.5|24009.5|24040|24010|24039.5|24009.5|0
1643844410000|2022-02-02 23:26:50|24040.5|24010.5|24040.5|24010.5|24040.5|24010.5|24039.5|24009.5|0
1643844430000|2022-02-02 23:27:10|24039.5|24009.5|24039.5|24009.5|24040.5|24010.5|24039.5|24009.5|0
1643844450000|2022-02-02 23:27:30|24040.5|24010.5|24040.5|24010.5|24040.5|24010.5|24040.5|24010.5|0
1643844460000|2022-02-02 23:27:40|24039.5|24009.5|24039.5|24009.5|24040.5|24010.5|24039.5|24009.5|0
1643844480000|2022-02-02 23:28:00|24040.5|24010.5|24040.5|24010.5|24041.6|24011.6|24039.5|24009.5|0
1643844490000|2022-02-02 23:28:10|24041|24011|24042.7|24012.7|24043.7|24013.7|24040.5|24010.5|0
1643844500000|2022-02-02 23:28:20|24043.2|24013.2|24042.1|24012.1|24043.2|24013.2|24041.6|24011.6|0
1643844510000|2022-02-02 23:28:30|24041.6|24011.6|24042.1|24012.1|24042.1|24012.1|24041.6|24011.6|0
1643844520000|2022-02-02 23:28:40|24041.6|24011.6|24039.5|24009.5|24041.6|24011.6|24039.5|24009.5|0
1643844530000|2022-02-02 23:28:50|24040|24010|24040.5|24010.5|24040.5|24010.5|24039.5|24009.5|0
1643844550000|2022-02-02 23:29:10|24041.6|24011.6|24040.5|24010.5|24041.6|24011.6|24040.5|24010.5|0
1643844570000|2022-02-02 23:29:30|24039.5|24009.5|24039.5|24009.5|24039.5|24009.5|24039.5|24009.5|0
1643844580000|2022-02-02 23:29:40|24040|24010|24040.5|24010.5|24040.5|24010.5|24039.5|24009.5|0
1643844590000|2022-02-02 23:29:50|24041.6|24011.6|24040.5|24010.5|24041.6|24011.6|24040.5|24010.5|0
1643844600000|2022-02-02 23:30:00|24039.5|24009.5|24041.6|24011.6|24041.6|24011.6|24039.5|24009.5|0
1643844610000|2022-02-02 23:30:10|24041|24011|24039.5|24009.5|24041.6|24011.6|24039.5|24009.5|0
1643844620000|2022-02-02 23:30:20|24033.1|24003.1|24034.2|24004.2|24035.2|24005.2|24033.1|24003.1|0
1643844630000|2022-02-02 23:30:30|24033.1|24003.1|24033.1|24003.1|24034.2|24004.2|24032.5|24002.5|0
1643844640000|2022-02-02 23:30:40|24032.5|24002.5|24034.2|24004.2|24035.2|24005.2|24032.5|24002.5|0
1643844650000|2022-02-02 23:30:50|24034.7|24004.7|24032|24002|24034.7|24004.7|24032|24002|0
1643844660000|2022-02-02 23:31:00|24033.1|24003.1|24032|24002|24033.1|24003.1|24032|24002|0
1643844680000|2022-02-02 23:31:20|24031|24001|24029.9|23999.9|24031|24001|24029.9|23999.9|0
1643844690000|2022-02-02 23:31:30|24031|24001|24030.4|24000.4|24031.5|24001.5|24029.9|23999.9|0
1643844700000|2022-02-02 23:31:40|24031|24001|24028.8|23998.8|24031|24001|24028.8|23998.8|0
1643844720000|2022-02-02 23:32:00|24029.9|23999.9|24029.9|23999.9|24029.9|23999.9|24029.9|23999.9|0
1643844730000|2022-02-02 23:32:10|24028.8|23998.8|24028.8|23998.8|24029.3|23999.3|24028.8|23998.8|0
1643844740000|2022-02-02 23:32:20|24029.9|23999.9|24028.8|23998.8|24029.9|23999.9|24028.8|23998.8|0
1643844750000|2022-02-02 23:32:30|24027.8|23997.8|24027.8|23997.8|24027.8|23997.8|24027.8|23997.8|0
1643844760000|2022-02-02 23:32:40|24028.3|23998.3|24027.8|23997.8|24028.3|23998.3|24027.8|23997.8|0
1643844770000|2022-02-02 23:32:50|24028.8|23998.8|24028.3|23998.3|24028.8|23998.8|24028.3|23998.3|0
1643844780000|2022-02-02 23:33:00|24028.8|23998.8|24027.8|23997.8|24028.8|23998.8|24027.8|23997.8|0
1643844790000|2022-02-02 23:33:10|24028.8|23998.8|24028.8|23998.8|24028.8|23998.8|24028.8|23998.8|0
1643844800000|2022-02-02 23:33:20|24028.3|23998.3|24028.8|23998.8|24028.8|23998.8|24028.3|23998.3|0
1643844810000|2022-02-02 23:33:30|24028.3|23998.3|24028.3|23998.3|24028.8|23998.8|24028.3|23998.3|0
1643844820000|2022-02-02 23:33:40|24027.8|23997.8|24028.8|23998.8|24028.8|23998.8|24027.8|23997.8|0
1643844830000|2022-02-02 23:33:50|24027.8|23997.8|24027.8|23997.8|24028.2|23998.2|24027.7|23997.7|0
1643844850000|2022-02-02 23:34:10|24027.2|23997.2|24027.2|23997.2|24027.2|23997.2|24027.2|23997.2|0
1643844870000|2022-02-02 23:34:30|24028.3|23998.3|24029.3|23999.3|24029.3|23999.3|24028.3|23998.3|0
1643844880000|2022-02-02 23:34:40|24030.4|24000.4|24030.4|24000.4|24030.4|24000.4|24030.4|24000.4|0
1643844900000|2022-02-02 23:35:00|24030.9|24000.9|24031.5|24001.5|24032.5|24002.5|24030.9|24000.9|0
1643844910000|2022-02-02 23:35:10|24032|24002|24031.5|24001.5|24032.5|24002.5|24031.5|24001.5|0
1643844920000|2022-02-02 23:35:20|24032|24002|24033.1|24003.1|24033.1|24003.1|24031.5|24001.5|0
1643844930000|2022-02-02 23:35:30|24033.6|24003.6|24031.5|24001.5|24033.6|24003.6|24031.5|24001.5|0
1643844940000|2022-02-02 23:35:40|24030.4|24000.4|24030.4|24000.4|24030.9|24000.9|24030.4|24000.4|0
1643844950000|2022-02-02 23:35:50|24028.3|23998.3|24029.3|23999.3|24029.3|23999.3|24028.3|23998.3|0
1643844960000|2022-02-02 23:36:00|24029.9|23999.9|24028.3|23998.3|24030.4|24000.4|24028.3|23998.3|0
1643844970000|2022-02-02 23:36:10|24027.7|23997.7|24028.3|23998.3|24028.3|23998.3|24027.2|23997.2|0
1643844980000|2022-02-02 23:36:20|24027.7|23997.7|24027.2|23997.2|24027.7|23997.7|24027.2|23997.2|0
1643844990000|2022-02-02 23:36:30|24025.1|23995.1|24023|23993|24025.1|23995.1|24023|23993|0
1643845000000|2022-02-02 23:36:40|24023.5|23993.5|24021.4|23991.4|24023.5|23993.5|24021.4|23991.4|0
1643845010000|2022-02-02 23:36:50|24021.9|23991.9|24021.4|23991.4|24023.5|23993.5|24021.4|23991.4|0
1643845020000|2022-02-02 23:37:00|24020.3|23990.3|24022.5|23992.5|24023|23993|24020.3|23990.3|0
1643845030000|2022-02-02 23:37:10|24021.9|23991.9|24022.5|23992.5|24024|23994|24021.4|23991.4|0
1643845040000|2022-02-02 23:37:20|24023|23993|24023.5|23993.5|24023.5|23993.5|24022.5|23992.5|0
1643845050000|2022-02-02 23:37:30|24026.7|23996.7|24026.7|23996.7|24026.7|23996.7|24025.7|23995.7|0
1643845060000|2022-02-02 23:37:40|24026.2|23996.2|24025.1|23995.1|24026.7|23996.7|24025.1|23995.1|0
1643845070000|2022-02-02 23:37:50|24026.7|23996.7|24025.7|23995.7|24026.7|23996.7|24025.7|23995.7|0
1643845080000|2022-02-02 23:38:00|24026.2|23996.2|24024.6|23994.6|24026.7|23996.7|24023.5|23993.5|0
1643845090000|2022-02-02 23:38:10|24024|23994|24023.5|23993.5|24024.6|23994.6|24023.5|23993.5|0
1643845100000|2022-02-02 23:38:20|24022.5|23992.5|24020.3|23990.3|24023|23993|24020.3|23990.3|0
1643845110000|2022-02-02 23:38:30|24021.4|23991.4|24021.4|23991.4|24023|23993|24020.3|23990.3|0
1643845120000|2022-02-02 23:38:40|24020.9|23990.9|24018.2|23988.2|24021.4|23991.4|24018.2|23988.2|0
1643845130000|2022-02-02 23:38:50|24019.3|23989.3|24018.2|23988.2|24021.4|23991.4|24018.2|23988.2|0
1643845140000|2022-02-02 23:39:00|24018.7|23988.7|24019.3|23989.3|24020.3|23990.3|24018.2|23988.2|0
1643845150000|2022-02-02 23:39:10|24020.3|23990.3|24018.2|23988.2|24020.3|23990.3|24018.2|23988.2|0
1643845160000|2022-02-02 23:39:20|24018.7|23988.7|24015|23985|24019.3|23989.3|24015|23985|0
1643845170000|2022-02-02 23:39:30|24016.1|23986.1|24015|23985|24019.3|23989.3|24015|23985|0
1643845180000|2022-02-02 23:39:40|24017.2|23987.2|24016.1|23986.1|24017.2|23987.2|24016.1|23986.1|0
1643845190000|2022-02-02 23:39:50|24015.5|23985.5|24015|23985|24016.1|23986.1|24015|23985|0
1643845200000|2022-02-02 23:40:00|24016.1|23986.1|24011.8|23981.8|24016.1|23986.1|24011.8|23981.8|0
1643845210000|2022-02-02 23:40:10|24012.9|23982.9|24012.9|23982.9|24012.9|23982.9|24012.9|23982.9|0
1643845220000|2022-02-02 23:40:20|24013.4|23983.4|24011.8|23981.8|24013.4|23983.4|24011.8|23981.8|0
1643845230000|2022-02-02 23:40:30|24012.3|23982.3|24011.8|23981.8|24012.9|23982.9|24011.8|23981.8|0
1643845240000|2022-02-02 23:40:40|24012.9|23982.9|24014|23984|24015|23985|24011.8|23981.8|0
1643845250000|2022-02-02 23:40:50|24013.4|23983.4|24012.9|23982.9|24013.4|23983.4|24011.8|23981.8|0
1643845260000|2022-02-02 23:41:00|24014|23984|24014|23984|24015|23985|24014|23984|0
1643845270000|2022-02-02 23:41:10|24013.4|23983.4|24012.9|23982.9|24014|23984|24011.8|23981.8|0
1643845280000|2022-02-02 23:41:20|24012.3|23982.3|24012|23982|24012.3|23982.3|24011|23981|0
1643845290000|2022-02-02 23:41:30|24011.5|23981.5|24010.4|23980.4|24011.5|23981.5|24009.9|23979.9|0
1643845300000|2022-02-02 23:41:40|24011|23981|24008.8|23978.8|24011|23981|24008.8|23978.8|0
1643845310000|2022-02-02 23:41:50|24009.4|23979.4|24007.8|23977.8|24009.4|23979.4|24006.7|23976.7|0
1643845320000|2022-02-02 23:42:00|24007.2|23977.2|24005.7|23975.7|24008.3|23978.3|24005.1|23975.1|0
1643845330000|2022-02-02 23:42:10|24004|23974|24005.7|23975.7|24005.7|23975.7|24003.5|23973.5|0
1643845340000|2022-02-02 23:42:20|24005.1|23975.1|24005.7|23975.7|24006.7|23976.7|24004.6|23974.6|0
1643845350000|2022-02-02 23:42:30|24006.2|23976.2|24006.2|23976.2|24007.2|23977.2|24005.7|23975.7|0
1643845360000|2022-02-02 23:42:40|24005.7|23975.7|24006.7|23976.7|24006.7|23976.7|24005.7|23975.7|0
1643845370000|2022-02-02 23:42:50|24005.1|23975.1|24004|23974|24006.7|23976.7|24003.5|23973.5|0
1643845380000|2022-02-02 23:43:00|24004.6|23974.6|24005.7|23975.7|24006.2|23976.2|24004|23974|0
1643845390000|2022-02-02 23:43:10|24006.2|23976.2|24007.8|23977.8|24007.8|23977.8|24005.7|23975.7|0
1643845400000|2022-02-02 23:43:20|24006.7|23976.7|24007.2|23977.2|24007.8|23977.8|24006.7|23976.7|0
1643845410000|2022-02-02 23:43:30|24007.8|23977.8|24005.7|23975.7|24007.8|23977.8|24005.7|23975.7|0
1643845420000|2022-02-02 23:43:40|24006.2|23976.2|24005.7|23975.7|24006.2|23976.2|24005.7|23975.7|0
1643845430000|2022-02-02 23:43:50|24005.1|23975.1|24006.7|23976.7|24006.7|23976.7|24005.1|23975.1|0
1643845440000|2022-02-02 23:44:00|24007.8|23977.8|24009.9|23979.9|24009.9|23979.9|24007.8|23977.8|0
1643845450000|2022-02-02 23:44:10|24008.8|23978.8|24008.8|23978.8|24008.8|23978.8|24008.8|23978.8|0
1643845460000|2022-02-02 23:44:20|24007.8|23977.8|24004.6|23974.6|24007.8|23977.8|24004.6|23974.6|0
1643845470000|2022-02-02 23:44:30|24005.2|23975.2|24004.1|23974.1|24005.2|23975.2|24004.1|23974.1|0
1643845480000|2022-02-02 23:44:40|24005.7|23975.7|24005.2|23975.2|24006.2|23976.2|24004.1|23974.1|0
1643845490000|2022-02-02 23:44:50|24004.6|23974.6|24003|23973|24004.6|23974.6|24003|23973|0
1643845500000|2022-02-02 23:45:00|24003.5|23973.5|24006.2|23976.2|24007.3|23977.3|24003.5|23973.5|0
1643845510000|2022-02-02 23:45:10|24005.7|23975.7|24007.3|23977.3|24007.8|23977.8|24005.7|23975.7|0
1643845520000|2022-02-02 23:45:20|24006.7|23976.7|24005.2|23975.2|24006.7|23976.7|24005.2|23975.2|0
1643845530000|2022-02-02 23:45:30|24004.1|23974.1|24004.1|23974.1|24004.1|23974.1|24003.5|23973.5|0
1643845540000|2022-02-02 23:45:40|24003|23973|24002|23972|24004.1|23974.1|24002|23972|0
1643845550000|2022-02-02 23:45:50|24000.9|23970.9|24000.7|23970.7|24000.9|23970.9|24000.7|23970.7|0
1643845560000|2022-02-02 23:46:00|23999.6|23969.6|24001.9|23971.9|24001.9|23971.9|23999.6|23969.6|0
1643845570000|2022-02-02 23:46:10|24002.5|23972.5|24001.4|23971.4|24003|23973|24000.9|23970.9|0
1643845580000|2022-02-02 23:46:20|24000.9|23970.9|24000.9|23970.9|24000.9|23970.9|24000.9|23970.9|0
1643845600000|2022-02-02 23:46:40|24000.3|23970.3|23999.8|23969.8|24000.3|23970.3|23999.8|23969.8|0
1643845620000|2022-02-02 23:47:00|24000.9|23970.9|24000.9|23970.9|24001.4|23971.4|24000.9|23970.9|0
1643845630000|2022-02-02 23:47:10|23999.8|23969.8|24000.9|23970.9|24000.9|23970.9|23999.8|23969.8|0
1643845640000|2022-02-02 23:47:20|24000.3|23970.3|23999.8|23969.8|24000.3|23970.3|23999.8|23969.8|0
1643845670000|2022-02-02 23:47:50|24000.3|23970.3|24000.3|23970.3|24000.9|23970.9|24000.3|23970.3|0
1643845680000|2022-02-02 23:48:00|23999.8|23969.8|23998.8|23968.8|23999.8|23969.8|23998.8|23968.8|0
1643845690000|2022-02-02 23:48:10|23999.8|23969.8|23999.3|23969.3|23999.8|23969.8|23998.8|23968.8|0
1643845700000|2022-02-02 23:48:20|23999.8|23969.8|23998.8|23968.8|23999.8|23969.8|23998.8|23968.8|0
1643845740000|2022-02-02 23:49:00|23999.8|23969.8|23999.8|23969.8|23999.8|23969.8|23998.8|23968.8|0
1643845750000|2022-02-02 23:49:10|23998.8|23968.8|23999.8|23969.8|23999.8|23969.8|23998.8|23968.8|0
1643845760000|2022-02-02 23:49:20|23998.8|23968.8|23998.8|23968.8|23998.8|23968.8|23998.8|23968.8|0
1643845790000|2022-02-02 23:49:50|23999.3|23969.3|23998.8|23968.8|23999.3|23969.3|23998.8|23968.8|0
1643845810000|2022-02-02 23:50:10|23997.7|23967.7|23997.7|23967.7|23997.7|23967.7|23997.7|23967.7|0
1643845820000|2022-02-02 23:50:20|23998.8|23968.8|23999.8|23969.8|23999.8|23969.8|23997.7|23967.7|0
1643845830000|2022-02-02 23:50:30|24000.3|23970.3|23999|23969|24000.9|23970.9|23998|23968|0
1643845840000|2022-02-02 23:50:40|23996.9|23966.9|23999|23969|23999|23969|23996.9|23966.9|0
1643845850000|2022-02-02 23:50:50|23999.5|23969.5|24003.3|23973.3|24003.3|23973.3|23999.5|23969.5|0
1643845860000|2022-02-02 23:51:00|24002.2|23972.2|23999|23969|24002.2|23972.2|23998.5|23968.5|0
1643845870000|2022-02-02 23:51:10|23999.5|23969.5|23996.9|23966.9|24001.2|23971.2|23996.9|23966.9|0
1643845880000|2022-02-02 23:51:20|23998|23968|23998|23968|23998|23968|23998|23968|0
1643845890000|2022-02-02 23:51:30|23997.4|23967.4|23995.8|23965.8|23997.4|23967.4|23995.8|23965.8|0
1643845900000|2022-02-02 23:51:40|23995.3|23965.3|23995.8|23965.8|23996.9|23966.9|23994.8|23964.8|0
1643845910000|2022-02-02 23:51:50|23996.4|23966.4|24001.2|23971.2|24001.2|23971.2|23996.4|23966.4|0
1643845920000|2022-02-02 23:52:00|24000.6|23970.6|24001.2|23971.2|24002.2|23972.2|24000.1|23970.1|0
1643845930000|2022-02-02 23:52:10|24002.2|23972.2|24002.7|23972.7|24003.3|23973.3|24002.2|23972.2|0
1643845940000|2022-02-02 23:52:20|24003.3|23973.3|24002.2|23972.2|24003.3|23973.3|24001.7|23971.7|0
1643845950000|2022-02-02 23:52:30|24002.7|23972.7|23999|23969|24002.7|23972.7|23999|23969|0
1643845960000|2022-02-02 23:52:40|23998|23968|23998|23968|23999|23969|23998|23968|0
1643845970000|2022-02-02 23:52:50|23999.5|23969.5|23999.5|23969.5|24000.6|23970.6|23999|23969|0
1643845980000|2022-02-02 23:53:00|24000.1|23970.1|23999.5|23969.5|24000.1|23970.1|23999|23969|0
1643845990000|2022-02-02 23:53:10|23999|23969|23999|23969|23999|23969|23999|23969|0
1643846000000|2022-02-02 23:53:20|23999.5|23969.5|24000.1|23970.1|24000.1|23970.1|23999.5|23969.5|0
1643846010000|2022-02-02 23:53:30|23999.5|23969.5|24000.1|23970.1|24000.1|23970.1|23999|23969|0
1643846020000|2022-02-02 23:53:40|24000.6|23970.6|24000.1|23970.1|24001.2|23971.2|24000.1|23970.1|0
1643846030000|2022-02-02 23:53:50|24002.9|23972.9|24004|23974|24004|23974|24002.4|23972.4|0
1643846040000|2022-02-02 23:54:00|24003.5|23973.5|24005.1|23975.1|24005.1|23975.1|24002.9|23972.9|0
1643846050000|2022-02-02 23:54:10|24004|23974|24005.1|23975.1|24006.1|23976.1|24004|23974|0
1643846060000|2022-02-02 23:54:20|24004|23974|24005.1|23975.1|24005.1|23975.1|24004|23974|0
1643846070000|2022-02-02 23:54:30|24005.6|23975.6|24005.1|23975.1|24006.1|23976.1|24005.1|23975.1|0
1643846080000|2022-02-02 23:54:40|24006.1|23976.1|24006.1|23976.1|24006.1|23976.1|24006.1|23976.1|0
1643846090000|2022-02-02 23:54:50|24005.1|23975.1|24005.1|23975.1|24005.1|23975.1|24004|23974|0
1643846100000|2022-02-02 23:55:00|24004|23974|24004|23974|24004|23974|24004|23974|0
1643846110000|2022-02-02 23:55:10|24002.9|23972.9|24002.9|23972.9|24002.9|23972.9|24002.9|23972.9|0
1643846120000|2022-02-02 23:55:20|24004|23974|24002.9|23972.9|24004|23974|24001.9|23971.9|0
1643846130000|2022-02-02 23:55:30|24001.9|23971.9|24001.9|23971.9|24001.9|23971.9|24001.9|23971.9|0
1643846140000|2022-02-02 23:55:40|24002.4|23972.4|24001.9|23971.9|24002.9|23972.9|24001.9|23971.9|0
1643846150000|2022-02-02 23:55:50|24001.3|23971.3|24000.8|23970.8|24001.9|23971.9|24000.8|23970.8|0
1643846160000|2022-02-02 23:56:00|24001.9|23971.9|24003.5|23973.5|24003.5|23973.5|24000.8|23970.8|0
1643846170000|2022-02-02 23:56:10|24003|23973|24001.9|23971.9|24003|23973|24001.9|23971.9|0
1643846180000|2022-02-02 23:56:20|24001.4|23971.4|24001.9|23971.9|24001.9|23971.9|24000.9|23970.9|0
1643846190000|2022-02-02 23:56:30|24002.4|23972.4|24001.9|23971.9|24002.4|23972.4|24001.9|23971.9|0
1643846200000|2022-02-02 23:56:40|24001.4|23971.4|24000.9|23970.9|24001.4|23971.4|24000.9|23970.9|0
1643846210000|2022-02-02 23:56:50|24000.3|23970.3|23998.2|23968.2|24000.3|23970.3|23998.2|23968.2|0
1643846220000|2022-02-02 23:57:00|23998.7|23968.7|23997.7|23967.7|23998.7|23968.7|23997.7|23967.7|0
1643846230000|2022-02-02 23:57:10|23998.7|23968.7|23999.8|23969.8|24000.9|23970.9|23998.7|23968.7|0
1643846240000|2022-02-02 23:57:20|24003|23973|24001.9|23971.9|24003|23973|24001.9|23971.9|0
1643846250000|2022-02-02 23:57:30|24000.9|23970.9|23999.8|23969.8|24000.9|23970.9|23999.8|23969.8|0
1643846260000|2022-02-02 23:57:40|23999.2|23969.2|24001.4|23971.4|24001.9|23971.9|23999.2|23969.2|0
1643846270000|2022-02-02 23:57:50|24002.4|23972.4|24005.6|23975.6|24005.6|23975.6|24002.4|23972.4|0
1643846280000|2022-02-02 23:58:00|24006.1|23976.1|23999.2|23969.2|24007.7|23977.7|23999.2|23969.2|0
1643846290000|2022-02-02 23:58:10|24000.3|23970.3|23998.2|23968.2|24001.9|23971.9|23998.2|23968.2|0
1643846300000|2022-02-02 23:58:20|23998.5|23968.5|23997.9|23967.9|23999.5|23969.5|23997.9|23967.9|0
1643846310000|2022-02-02 23:58:30|23998.5|23968.5|23999.5|23969.5|23999.5|23969.5|23997.4|23967.4|0
1643846320000|2022-02-02 23:58:40|23999|23969|23998.5|23968.5|24000|23970|23998.5|23968.5|0
1643846330000|2022-02-02 23:58:50|23999.5|23969.5|24000|23970|24000.6|23970.6|23999.5|23969.5|0
1643846340000|2022-02-02 23:59:00|23999.5|23969.5|24000.6|23970.6|24000.6|23970.6|23998.5|23968.5|0
1643846350000|2022-02-02 23:59:10|24000|23970|23999.5|23969.5|24000|23970|23999.5|23969.5|0
1643846360000|2022-02-02 23:59:20|23998.5|23968.5|24000.9|23970.9|24000.9|23970.9|23998.5|23968.5|0
1643846370000|2022-02-02 23:59:30|24001.4|23971.4|24002|23972|24002|23972|24001.4|23971.4|0
1643846380000|2022-02-02 23:59:40|24000.9|23970.9|23999.8|23969.8|24000.9|23970.9|23999.8|23969.8|0
1643846390000|2022-02-02 23:59:50|24000.4|23970.4|24001.4|23971.4|24001.4|23971.4|24000.4|23970.4|0
1643846400000|2022-02-03 00:00:00|24000.9|23970.9|24003.3|23973.3|24003.3|23973.3|24000.1|23970.1|0
1643846410000|2022-02-03 00:00:10|24003.8|23973.8|24003.3|23973.3|24007.5|23977.5|24003.3|23973.3|0
1643846420000|2022-02-03 00:00:20|24002.2|23972.2|24002.2|23972.2|24003.3|23973.3|24002.2|23972.2|0
1643846430000|2022-02-03 00:00:30|24002.7|23972.7|24006.5|23976.5|24008.6|23978.6|24002.7|23972.7|0
1643846440000|2022-02-03 00:00:40|24007|23977|24008.6|23978.6|24008.6|23978.6|24005.4|23975.4|0
1643846450000|2022-02-03 00:00:50|24008|23978|24005.9|23975.9|24008.6|23978.6|24005.9|23975.9|0
1643846460000|2022-02-03 00:01:00|24005.4|23975.4|24007|23977|24008.6|23978.6|24005.4|23975.4|0
1643846470000|2022-02-03 00:01:10|24007.5|23977.5|24006.5|23976.5|24007.5|23977.5|24005.4|23975.4|0
1643846480000|2022-02-03 00:01:20|24005.4|23975.4|24006|23976|24006.5|23976.5|24005.4|23975.4|0
1643846490000|2022-02-03 00:01:30|24007|23977|24007|23977|24007.6|23977.6|24006|23976|0
1643846500000|2022-02-03 00:01:40|24007.6|23977.6|24009.2|23979.2|24009.2|23979.2|24007.6|23977.6|0
1643846510000|2022-02-03 00:01:50|24009.7|23979.7|24009.2|23979.2|24010.2|23980.2|24009.2|23979.2|0
1643846520000|2022-02-03 00:02:00|24009.7|23979.7|24013.4|23983.4|24013.4|23983.4|24009.2|23979.2|0
1643846530000|2022-02-03 00:02:10|24012.9|23982.9|24012.9|23982.9|24013.4|23983.4|24012.4|23982.4|0
1643846540000|2022-02-03 00:02:20|24013.4|23983.4|24015.6|23985.6|24015.6|23985.6|24013.4|23983.4|0
1643846550000|2022-02-03 00:02:30|24014.5|23984.5|24010.2|23980.2|24014.5|23984.5|24010.2|23980.2|0
1643846560000|2022-02-03 00:02:40|24011.3|23981.3|24011.3|23981.3|24011.3|23981.3|24010.2|23980.2|0
1643846570000|2022-02-03 00:02:50|24011.8|23981.8|24010.2|23980.2|24012.4|23982.4|24010.2|23980.2|0
1643846580000|2022-02-03 00:03:00|24011.3|23981.3|24013.4|23983.4|24013.4|23983.4|24010.2|23980.2|0
1643846590000|2022-02-03 00:03:10|24014.5|23984.5|24015.6|23985.6|24015.6|23985.6|24014.5|23984.5|0
1643846600000|2022-02-03 00:03:20|24016.1|23986.1|24016.6|23986.6|24017.7|23987.7|24016.1|23986.1|0
1643846610000|2022-02-03 00:03:30|24015.6|23985.6|24014.5|23984.5|24015.6|23985.6|24014.5|23984.5|0
1643846620000|2022-02-03 00:03:40|24015.6|23985.6|24015|23985|24015.6|23985.6|24015|23985|0
1643846630000|2022-02-03 00:03:50|24015.6|23985.6|24016.6|23986.6|24018.2|23988.2|24015.6|23985.6|0
1643846640000|2022-02-03 00:04:00|24017.7|23987.7|24017.7|23987.7|24018.7|23988.7|24016.6|23986.6|0
1643846650000|2022-02-03 00:04:10|24018.7|23988.7|24017.7|23987.7|24018.7|23988.7|24017.7|23987.7|0
1643846660000|2022-02-03 00:04:20|24016.6|23986.6|24016.6|23986.6|24016.6|23986.6|24016.6|23986.6|0
1643846670000|2022-02-03 00:04:30|24016.1|23986.1|24015.6|23985.6|24016.1|23986.1|24015|23985|0
1643846680000|2022-02-03 00:04:40|24016.6|23986.6|24016.6|23986.6|24017.1|23987.1|24016.6|23986.6|0
1643846690000|2022-02-03 00:04:50|24016.1|23986.1|24015.8|23985.8|24016.9|23986.9|24015.8|23985.8|0
1643846700000|2022-02-03 00:05:00|24016.3|23986.3|24015.8|23985.8|24018|23988|24015.8|23985.8|0
1643846710000|2022-02-03 00:05:10|24016.9|23986.9|24014.8|23984.8|24018|23988|24014.8|23984.8|0
1643846720000|2022-02-03 00:05:20|24015.3|23985.3|24013.2|23983.2|24015.3|23985.3|24012.6|23982.6|0
1643846730000|2022-02-03 00:05:30|24013.7|23983.7|24013.7|23983.7|24015.8|23985.8|24012.6|23982.6|0
1643846740000|2022-02-03 00:05:40|24014.8|23984.8|24013.7|23983.7|24014.8|23984.8|24013.7|23983.7|0
1643846750000|2022-02-03 00:05:50|24013.2|23983.2|24012.6|23982.6|24013.2|23983.2|24012.6|23982.6|0
1643846760000|2022-02-03 00:06:00|24013.2|23983.2|24009.4|23979.4|24013.2|23983.2|24009.4|23979.4|0
1643846770000|2022-02-03 00:06:10|24010.5|23980.5|24008.4|23978.4|24010.5|23980.5|24008.4|23978.4|0
1643846780000|2022-02-03 00:06:20|24009.4|23979.4|24008.4|23978.4|24009.4|23979.4|24008.4|23978.4|0
1643846790000|2022-02-03 00:06:30|24009.4|23979.4|24008.4|23978.4|24010|23980|24008.4|23978.4|0
1643846800000|2022-02-03 00:06:40|24008.9|23978.9|24004.1|23974.1|24008.9|23978.9|24003.1|23973.1|0
1643846810000|2022-02-03 00:06:50|24002|23972|24004.1|23974.1|24005.2|23975.2|24002|23972|0
1643846820000|2022-02-03 00:07:00|24004.6|23974.6|24003.1|23973.1|24004.6|23974.6|24003.1|23973.1|0
1643846830000|2022-02-03 00:07:10|24003.6|23973.6|24002.5|23972.5|24004.1|23974.1|24002|23972|0
1643846840000|2022-02-03 00:07:20|24002|23972|24002|23972|24003.1|23973.1|24000.9|23970.9|0
1643846850000|2022-02-03 00:07:30|24000.9|23970.9|23998.8|23968.8|24000.9|23970.9|23998.8|23968.8|0
1643846860000|2022-02-03 00:07:40|23999.3|23969.3|23998.8|23968.8|24000.9|23970.9|23998.8|23968.8|0
1643846870000|2022-02-03 00:07:50|23999.9|23969.9|23998.8|23968.8|23999.9|23969.9|23998.8|23968.8|0
1643846890000|2022-02-03 00:08:10|23999.3|23969.3|24000.9|23970.9|24000.9|23970.9|23998.8|23968.8|0
1643846900000|2022-02-03 00:08:20|24000.4|23970.4|24000.9|23970.9|24000.9|23970.9|24000.4|23970.4|0
1643846910000|2022-02-03 00:08:30|24002|23972|24004.1|23974.1|24004.6|23974.6|24002|23972|0
1643846920000|2022-02-03 00:08:40|24003.6|23973.6|24000.9|23970.9|24003.6|23973.6|23999.9|23969.9|0
1643846930000|2022-02-03 00:08:50|24000.4|23970.4|23998.8|23968.8|24000.9|23970.9|23998.8|23968.8|0
1643846940000|2022-02-03 00:09:00|24000.9|23970.9|23999.9|23969.9|24000.9|23970.9|23999.3|23969.3|0
1643846950000|2022-02-03 00:09:10|24000.9|23970.9|24002.3|23972.3|24002.3|23972.3|24000.9|23970.9|0
1643846960000|2022-02-03 00:09:20|24001.8|23971.8|24002.3|23972.3|24002.3|23972.3|24000.2|23970.2|0
1643846970000|2022-02-03 00:09:30|24003.9|23973.9|23999.1|23969.1|24003.9|23973.9|23999.1|23969.1|0
1643846980000|2022-02-03 00:09:40|24003.4|23973.4|24003.4|23973.4|24003.9|23973.9|24002.3|23972.3|0
1643846990000|2022-02-03 00:09:50|24002.3|23972.3|24002|23972|24002.3|23972.3|24001|23971|0
1643847000000|2022-02-03 00:10:00|24003.1|23973.1|24002.6|23972.6|24003.1|23973.1|24002|23972|0
1643847010000|2022-02-03 00:10:10|24003.1|23973.1|24003.6|23973.6|24004.2|23974.2|24003.1|23973.1|0
1643847020000|2022-02-03 00:10:20|24003.1|23973.1|24005.2|23975.2|24005.2|23975.2|24003.1|23973.1|0
1643847030000|2022-02-03 00:10:30|24004.2|23974.2|24004.7|23974.7|24005.2|23975.2|24004.2|23974.2|0
1643847040000|2022-02-03 00:10:40|24005.2|23975.2|24006.3|23976.3|24006.8|23976.8|24005.2|23975.2|0
1643847050000|2022-02-03 00:10:50|24007.4|23977.4|24006.3|23976.3|24007.4|23977.4|24006.3|23976.3|0
1643847060000|2022-02-03 00:11:00|24005.7|23975.7|24005.2|23975.2|24005.7|23975.7|24005.2|23975.2|0
1643847070000|2022-02-03 00:11:10|24004.2|23974.2|24002|23972|24004.2|23974.2|24002|23972|0
1643847080000|2022-02-03 00:11:20|24003.1|23973.1|24004.7|23974.7|24005.2|23975.2|24001|23971|0
1643847090000|2022-02-03 00:11:30|24004.2|23974.2|24009.5|23979.5|24010|23980|24004.2|23974.2|0
1643847100000|2022-02-03 00:11:40|24010.6|23980.6|24013.7|23983.7|24013.7|23983.7|24010|23980|0
1643847110000|2022-02-03 00:11:50|24014.3|23984.3|24012.1|23982.1|24014.3|23984.3|24011.6|23981.6|0
1643847120000|2022-02-03 00:12:00|24012.7|23982.7|24012.7|23982.7|24015.3|23985.3|24012.7|23982.7|0
1643847130000|2022-02-03 00:12:10|24013.2|23983.2|24013.7|23983.7|24013.7|23983.7|24012.7|23982.7|0
1643847140000|2022-02-03 00:12:20|24013.2|23983.2|24015.3|23985.3|24015.3|23985.3|24012.7|23982.7|0
1643847150000|2022-02-03 00:12:30|24015.8|23985.8|24013.7|23983.7|24016.9|23986.9|24012.7|23982.7|0
1643847160000|2022-02-03 00:12:40|24014.2|23984.2|24013.7|23983.7|24014.8|23984.8|24012.7|23982.7|0
1643847170000|2022-02-03 00:12:50|24013.2|23983.2|24011.6|23981.6|24013.2|23983.2|24011.6|23981.6|0
1643847180000|2022-02-03 00:13:00|24012.7|23982.7|24014.8|23984.8|24014.8|23984.8|24012.7|23982.7|0
1643847190000|2022-02-03 00:13:10|24013.7|23983.7|24011.7|23981.7|24014.4|23984.4|24011.7|23981.7|0
1643847200000|2022-02-03 00:13:20|24012.8|23982.8|24014.9|23984.9|24014.9|23984.9|24012.8|23982.8|0
1643847210000|2022-02-03 00:13:30|24016|23986|24014.9|23984.9|24017|23987|24013.3|23983.3|0
1643847220000|2022-02-03 00:13:40|24014.3|23984.3|24014.9|23984.9|24014.9|23984.9|24013.8|23983.8|0
1643847230000|2022-02-03 00:13:50|24015.4|23985.4|24011.7|23981.7|24015.4|23985.4|24011.7|23981.7|0
1643847240000|2022-02-03 00:14:00|24012.2|23982.2|24013.8|23983.8|24013.8|23983.8|24011.7|23981.7|0
1643847250000|2022-02-03 00:14:10|24013.3|23983.3|24013.8|23983.8|24013.8|23983.8|24012.8|23982.8|0
1643847260000|2022-02-03 00:14:20|24014.9|23984.9|24015.4|23985.4|24016|23986|24014.9|23984.9|0
1643847270000|2022-02-03 00:14:30|24014.9|23984.9|24014.3|23984.3|24015.4|23985.4|24013.8|23983.8|0
1643847280000|2022-02-03 00:14:40|24013.7|23983.7|24012.7|23982.7|24014.8|23984.8|24012.7|23982.7|0
1643847290000|2022-02-03 00:14:50|24013.2|23983.2|24014.8|23984.8|24014.8|23984.8|24013.2|23983.2|0
1643847300000|2022-02-03 00:15:00|24016.4|23986.4|24016.9|23986.9|24016.9|23986.9|24014.3|23984.3|0
1643847310000|2022-02-03 00:15:10|24017.5|23987.5|24016.9|23986.9|24018|23988|24015.9|23985.9|0
1643847320000|2022-02-03 00:15:20|24017.5|23987.5|24023.3|23993.3|24023.3|23993.3|24016.9|23986.9|0
1643847330000|2022-02-03 00:15:30|24021.2|23991.2|24022.3|23992.3|24023.3|23993.3|24021.2|23991.2|0
1643847340000|2022-02-03 00:15:40|24022.8|23992.8|24023.3|23993.3|24023.3|23993.3|24022.3|23992.3|0
1643847350000|2022-02-03 00:15:50|24024.4|23994.4|24026.5|23996.5|24028.6|23998.6|24023.8|23993.8|0
1643847360000|2022-02-03 00:16:00|24025.4|23995.4|24023.3|23993.3|24025.5|23995.5|24022.3|23992.3|0
1643847370000|2022-02-03 00:16:10|24022.4|23992.4|24024.5|23994.5|24024.8|23994.8|24022.4|23992.4|0
1643847380000|2022-02-03 00:16:20|24025.1|23995.1|24023.8|23993.8|24025.1|23995.1|24023.6|23993.6|0
1643847390000|2022-02-03 00:16:30|24021.7|23991.7|24027.9|23997.9|24028.2|23998.2|24021.7|23991.7|0
1643847400000|2022-02-03 00:16:40|24030.1|24000.1|24030.3|24000.3|24032.2|24002.2|24027.9|23997.9|0
1643847410000|2022-02-03 00:16:50|24030.8|24000.8|24023.8|23993.8|24030.8|24000.8|24023.8|23993.8|0
1643847420000|2022-02-03 00:17:00|24024.5|23994.5|24025.1|23995.1|24025.3|23995.3|24024.5|23994.5|0
1643847430000|2022-02-03 00:17:10|24024.8|23994.8|24019|23989|24024.8|23994.8|24019|23989|0
1643847440000|2022-02-03 00:17:20|24018.3|23988.3|24017.1|23987.1|24019|23989|24016.5|23986.5|0
1643847450000|2022-02-03 00:17:30|24017.3|23987.3|24020.5|23990.5|24020.5|23990.5|24016.5|23986.5|0
1643847460000|2022-02-03 00:17:40|24021.9|23991.9|24021.2|23991.2|24022.6|23992.6|24019.9|23989.9|0
1643847470000|2022-02-03 00:17:50|24021.7|23991.7|24021.2|23991.2|24023.9|23993.9|24021.2|23991.2|0
1643847480000|2022-02-03 00:18:00|24019.7|23989.7|24021|23991|24021|23991|24019.2|23989.2|0
1643847490000|2022-02-03 00:18:10|24021.7|23991.7|24026.2|23996.2|24026.2|23996.2|24021.7|23991.7|0
1643847500000|2022-02-03 00:18:20|24027.6|23997.6|24027.4|23997.4|24030.4|24000.4|24027.4|23997.4|0
1643847510000|2022-02-03 00:18:30|24026.9|23996.9|24028.2|23998.2|24028.2|23998.2|24025.6|23995.6|0
1643847520000|2022-02-03 00:18:40|24027.9|23997.9|24025|23995|24027.9|23997.9|24025|23995|0
1643847530000|2022-02-03 00:18:50|24023.4|23993.4|24023.4|23993.4|24023.9|23993.9|24022.8|23992.8|0
1643847540000|2022-02-03 00:19:00|24023.9|23993.9|24022.4|23992.4|24023.9|23993.9|24022.4|23992.4|0
1643847550000|2022-02-03 00:19:10|24022.1|23992.1|24020.9|23990.9|24022.1|23992.1|24020.9|23990.9|0
1643847560000|2022-02-03 00:19:20|24021.4|23991.4|24023.9|23993.9|24024.9|23994.9|24020.9|23990.9|0
1643847570000|2022-02-03 00:19:30|24023.2|23993.2|24023.4|23993.4|24024.1|23994.1|24022.1|23992.1|0
1643847580000|2022-02-03 00:19:40|24023.6|23993.6|24022.6|23992.6|24023.6|23993.6|24022.6|23992.6|0
1643847590000|2022-02-03 00:19:50|24022.9|23992.9|24020.6|23990.6|24022.9|23992.9|24020.6|23990.6|0
1643847600000|2022-02-03 00:20:00|24020.9|23990.9|24022.8|23992.8|24022.8|23992.8|24019.6|23989.6|0
1643847610000|2022-02-03 00:20:10|24023.1|23993.1|24022.3|23992.3|24023.1|23993.1|24021.8|23991.8|0
1643847620000|2022-02-03 00:20:20|24022.6|23992.6|24023|23993|24024.1|23994.1|24022.6|23992.6|0
1643847630000|2022-02-03 00:20:30|24023.3|23993.3|24021.8|23991.8|24023.3|23993.3|24021.8|23991.8|0
1643847640000|2022-02-03 00:20:40|24022|23992|24025.5|23995.5|24025.5|23995.5|24022|23992|0
1643847650000|2022-02-03 00:20:50|24026.2|23996.2|24025.5|23995.5|24026.5|23996.5|24025|23995|0
1643847660000|2022-02-03 00:21:00|24025.2|23995.2|24026.2|23996.2|24026.8|23996.8|24025|23995|0
1643847670000|2022-02-03 00:21:10|24026|23996|24026|23996|24026|23996|24025.7|23995.7|0
1643847680000|2022-02-03 00:21:20|24025.7|23995.7|24026|23996|24026.2|23996.2|24025|23995|0
1643847690000|2022-02-03 00:21:30|24026.2|23996.2|24025.7|23995.7|24026.2|23996.2|24025.7|23995.7|0
1643847700000|2022-02-03 00:21:40|24026.2|23996.2|24026|23996|24026.2|23996.2|24025.7|23995.7|0
1643847710000|2022-02-03 00:21:50|24025.7|23995.7|24026.2|23996.2|24026.2|23996.2|24025.7|23995.7|0
1643847720000|2022-02-03 00:22:00|24025.5|23995.5|24025.3|23995.3|24026.8|23996.8|24024.1|23994.1|0
1643847730000|2022-02-03 00:22:10|24025.9|23995.9|24023|23993|24025.9|23995.9|24023|23993|0
1643847740000|2022-02-03 00:22:20|24023.3|23993.3|24023.5|23993.5|24023.5|23993.5|24023.3|23993.3|0
1643847750000|2022-02-03 00:22:30|24024.3|23994.3|24023|23993|24024.8|23994.8|24023|23993|0
1643847760000|2022-02-03 00:22:40|24023.3|23993.3|24024.3|23994.3|24024.3|23994.3|24022.5|23992.5|0
1643847770000|2022-02-03 00:22:50|24025|23995|24025.4|23995.4|24025.7|23995.7|24025|23995|0
1643847780000|2022-02-03 00:23:00|24025.2|23995.2|24029.5|23999.5|24030|24000|24025.2|23995.2|0
1643847790000|2022-02-03 00:23:10|24029|23999|24026.5|23996.5|24029|23999|24026.5|23996.5|0
1643847800000|2022-02-03 00:23:20|24027|23997|24029|23999|24029.2|23999.2|24027|23997|0
1643847810000|2022-02-03 00:23:30|24029.2|23999.2|24030.9|24000.9|24032.7|24002.7|24029.2|23999.2|0
1643847820000|2022-02-03 00:23:40|24030.6|24000.6|24028.1|23998.1|24030.6|24000.6|24028.1|23998.1|0
1643847830000|2022-02-03 00:23:50|24028.7|23998.7|24030.6|24000.6|24030.6|24000.6|24028.7|23998.7|0
1643847840000|2022-02-03 00:24:00|24030.4|24000.4|24030.1|24000.1|24032.9|24002.9|24030.1|24000.1|0
1643847850000|2022-02-03 00:24:10|24029.4|23999.4|24031.2|24001.2|24031.2|24001.2|24028.1|23998.1|0
1643847860000|2022-02-03 00:24:20|24030.4|24000.4|24030.2|24000.2|24030.4|24000.4|24029.9|23999.9|0
1643847870000|2022-02-03 00:24:30|24030.4|24000.4|24031.7|24001.7|24031.7|24001.7|24030.4|24000.4|0
1643847880000|2022-02-03 00:24:40|24032.2|24002.2|24031.5|24001.5|24032.2|24002.2|24031.5|24001.5|0
1643847890000|2022-02-03 00:24:50|24031|24001|24032.2|24002.2|24032.2|24002.2|24031|24001|0
1643847900000|2022-02-03 00:25:00|24032|24002|24031.2|24001.2|24032|24002|24031.2|24001.2|0
1643847910000|2022-02-03 00:25:10|24030.4|24000.4|24029.2|23999.2|24030.4|24000.4|24028.9|23998.9|0
1643847920000|2022-02-03 00:25:20|24028.9|23998.9|24024.2|23994.2|24029.2|23999.2|24023.7|23993.7|0
1643847930000|2022-02-03 00:25:30|24024.7|23994.7|24024.2|23994.2|24024.7|23994.7|24024.2|23994.2|0
1643847940000|2022-02-03 00:25:40|24023.9|23993.9|24021.4|23991.4|24023.9|23993.9|24021.4|23991.4|0
1643847950000|2022-02-03 00:25:50|24021.2|23991.2|24021.7|23991.7|24022|23992|24021.2|23991.2|0
1643847960000|2022-02-03 00:26:00|24022|23992|24023.5|23993.5|24023.5|23993.5|24022|23992|0
1643847970000|2022-02-03 00:26:10|24022.8|23992.8|24021.3|23991.3|24023.8|23993.8|24021.3|23991.3|0
1643847980000|2022-02-03 00:26:20|24020.8|23990.8|24022.5|23992.5|24022.8|23992.8|24020.8|23990.8|0
1643847990000|2022-02-03 00:26:30|24022.2|23992.2|24019.8|23989.8|24022.2|23992.2|24018|23988|0
1643848000000|2022-02-03 00:26:40|24021.2|23991.2|24021|23991|24021.2|23991.2|24020.5|23990.5|0
1643848010000|2022-02-03 00:26:50|24020.7|23990.7|24021.2|23991.2|24021.2|23991.2|24020.7|23990.7|0
1643848020000|2022-02-03 00:27:00|24021|23991|24021.2|23991.2|24021.5|23991.5|24020.3|23990.3|0
1643848030000|2022-02-03 00:27:10|24021|23991|24019.6|23989.6|24021.5|23991.5|24019|23989|0
1643848040000|2022-02-03 00:27:20|24019.3|23989.3|24022|23992|24022.2|23992.2|24019|23989|0
1643848050000|2022-02-03 00:27:30|24021.7|23991.7|24022.8|23992.8|24022.8|23992.8|24021.7|23991.7|0
1643848060000|2022-02-03 00:27:40|24022.5|23992.5|24020.5|23990.5|24022.5|23992.5|24020.5|23990.5|0
1643848070000|2022-02-03 00:27:50|24020.3|23990.3|24020.3|23990.3|24020.5|23990.5|24020.3|23990.3|0
1643848080000|2022-02-03 00:28:00|24020.5|23990.5|24017.6|23987.6|24020.8|23990.8|24017.6|23987.6|0
1643848090000|2022-02-03 00:28:10|24018.3|23988.3|24018.3|23988.3|24020.1|23990.1|24018.3|23988.3|0
1643848100000|2022-02-03 00:28:20|24018.6|23988.6|24016.3|23986.3|24018.8|23988.8|24016.1|23986.1|0
1643848110000|2022-02-03 00:28:30|24016.6|23986.6|24017.6|23987.6|24017.6|23987.6|24016.3|23986.3|0
1643848120000|2022-02-03 00:28:40|24018.3|23988.3|24018.8|23988.8|24018.8|23988.8|24018.3|23988.3|0
1643848130000|2022-02-03 00:28:50|24019.4|23989.4|24018.8|23988.8|24019.6|23989.6|24018.8|23988.8|0
1643848140000|2022-02-03 00:29:00|24019.1|23989.1|24020.3|23990.3|24020.3|23990.3|24018.8|23988.8|0
1643848150000|2022-02-03 00:29:10|24020.5|23990.5|24023.8|23993.8|24023.8|23993.8|24020.5|23990.5|0
1643848160000|2022-02-03 00:29:20|24022.4|23992.4|24023.3|23993.3|24023.8|23993.8|24021.9|23991.9|0
1643848170000|2022-02-03 00:29:30|24023.6|23993.6|24021.3|23991.3|24023.6|23993.6|24021.3|23991.3|0
1643848180000|2022-02-03 00:29:40|24021.9|23991.9|24022.1|23992.1|24023.8|23993.8|24021.9|23991.9|0
1643848190000|2022-02-03 00:29:50|24021.9|23991.9|24022.1|23992.1|24022.4|23992.4|24021.9|23991.9|0
1643848200000|2022-02-03 00:30:00|24022.4|23992.4|24020.4|23990.4|24022.4|23992.4|24020.2|23990.2|0
1643848210000|2022-02-03 00:30:10|24020.2|23990.2|24019.9|23989.9|24020.4|23990.4|24019.9|23989.9|0
1643848220000|2022-02-03 00:30:20|24021|23991|24024.4|23994.4|24024.4|23994.4|24021|23991|0
1643848230000|2022-02-03 00:30:30|24025.4|23995.4|24024.4|23994.4|24026.9|23996.9|24024.4|23994.4|0
1643848240000|2022-02-03 00:30:40|24025.1|23995.1|24025.1|23995.1|24025.1|23995.1|24024.4|23994.4|0
1643848250000|2022-02-03 00:30:50|24025.8|23995.8|24025.3|23995.3|24026.3|23996.3|24025.3|23995.3|0
1643848260000|2022-02-03 00:31:00|24023.8|23993.8|24026.2|23996.2|24026.5|23996.5|24023.3|23993.3|0
1643848270000|2022-02-03 00:31:10|24026|23996|24027.2|23997.2|24027.2|23997.2|24026|23996|0
1643848280000|2022-02-03 00:31:20|24026.7|23996.7|24027|23997|24027.7|23997.7|24026.2|23996.2|0
1643848290000|2022-02-03 00:31:30|24027.2|23997.2|24029.2|23999.2|24029.7|23999.7|24027.2|23997.2|0
1643848300000|2022-02-03 00:31:40|24027.8|23997.8|24027.5|23997.5|24027.8|23997.8|24027|23997|0
1643848310000|2022-02-03 00:31:50|24027.8|23997.8|24029.2|23999.2|24029.7|23999.7|24027.8|23997.8|0
1643848320000|2022-02-03 00:32:00|24028.9|23998.9|24030|24000|24030|24000|24028.9|23998.9|0
1643848330000|2022-02-03 00:32:10|24029.7|23999.7|24031.7|24001.7|24032.2|24002.2|24029.7|23999.7|0
1643848340000|2022-02-03 00:32:20|24032|24002|24029.7|23999.7|24032|24002|24029.7|23999.7|0
1643848350000|2022-02-03 00:32:30|24029.2|23999.2|24029.7|23999.7|24029.7|23999.7|24028.5|23998.5|0
1643848360000|2022-02-03 00:32:40|24029.5|23999.5|24031.7|24001.7|24032.2|24002.2|24029.5|23999.5|0
1643848370000|2022-02-03 00:32:50|24033.1|24003.1|24028|23998|24034.2|24004.2|24028|23998|0
1643848380000|2022-02-03 00:33:00|24028.2|23998.2|24028|23998|24028.5|23998.5|24028|23998|0
1643848390000|2022-02-03 00:33:10|24027.2|23997.2|24026.7|23996.7|24027.4|23997.4|24026.2|23996.2|0
1643848400000|2022-02-03 00:33:20|24026.4|23996.4|24027.7|23997.7|24028.7|23998.7|24026.2|23996.2|0
1643848410000|2022-02-03 00:33:30|24027.4|23997.4|24028|23998|24028|23998|24027|23997|0
1643848420000|2022-02-03 00:33:40|24027.2|23997.2|24025.3|23995.3|24027.2|23997.2|24024.5|23994.5|0
1643848430000|2022-02-03 00:33:50|24025|23995|24024.7|23994.7|24025|23995|24024.7|23994.7|0
1643848440000|2022-02-03 00:34:00|24024|23994|24020.3|23990.3|24024|23994|24020.3|23990.3|0
1643848450000|2022-02-03 00:34:10|24019.7|23989.7|24019|23989|24020.3|23990.3|24017.8|23987.8|0
1643848460000|2022-02-03 00:34:20|24019.1|23989.1|24019.1|23989.1|24019.8|23989.8|24019.1|23989.1|0
1643848470000|2022-02-03 00:34:30|24018.4|23988.4|24018.1|23988.1|24018.4|23988.4|24018.1|23988.1|0
1643848480000|2022-02-03 00:34:40|24018.4|23988.4|24018.6|23988.6|24019.8|23989.8|24018.4|23988.4|0
1643848490000|2022-02-03 00:34:50|24018|23988|24015.4|23985.4|24018|23988|24015.1|23985.1|0
1643848500000|2022-02-03 00:35:00|24016.1|23986.1|24014.5|23984.5|24016.8|23986.8|24013|23983|0
1643848510000|2022-02-03 00:35:10|24014.8|23984.8|24013|23983|24015.5|23985.5|24013|23983|0
1643848520000|2022-02-03 00:35:20|24012.7|23982.7|24013|23983|24013|23983|24012.5|23982.5|0
1643848530000|2022-02-03 00:35:30|24013.7|23983.7|24015.5|23985.5|24015.5|23985.5|24013.7|23983.7|0
1643848540000|2022-02-03 00:35:40|24015.8|23985.8|24021.8|23991.8|24021.8|23991.8|24015.8|23985.8|0
1643848550000|2022-02-03 00:35:50|24022.5|23992.5|24023.9|23993.9|24025.1|23995.1|24022.5|23992.5|0
1643848560000|2022-02-03 00:36:00|24024.6|23994.6|24026.9|23996.9|24026.9|23996.9|24024.6|23994.6|0
1643848570000|2022-02-03 00:36:10|24027.1|23997.1|24026.6|23996.6|24027.1|23997.1|24026.6|23996.6|0
1643848580000|2022-02-03 00:36:20|24026.4|23996.4|24022.1|23992.1|24026.4|23996.4|24022.1|23992.1|0
1643848590000|2022-02-03 00:36:30|24021.9|23991.9|24024.9|23994.9|24024.9|23994.9|24021.9|23991.9|0
1643848610000|2022-02-03 00:36:50|24025.4|23995.4|24026.7|23996.7|24026.7|23996.7|24025.4|23995.4|0
1643848620000|2022-02-03 00:37:00|24027.4|23997.4|24027.1|23997.1|24028.7|23998.7|24026.9|23996.9|0
1643848630000|2022-02-03 00:37:10|24026.9|23996.9|24026.4|23996.4|24027.1|23997.1|24026.4|23996.4|0
1643848640000|2022-02-03 00:37:20|24026.9|23996.9|24027.6|23997.6|24027.9|23997.9|24026.9|23996.9|0
1643848650000|2022-02-03 00:37:30|24028.1|23998.1|24026.4|23996.4|24029.4|23999.4|24026.4|23996.4|0
1643848660000|2022-02-03 00:37:40|24025.8|23995.8|24019.4|23989.4|24025.8|23995.8|24019.4|23989.4|0
1643848670000|2022-02-03 00:37:50|24019.1|23989.1|24019.1|23989.1|24019.1|23989.1|24019.1|23989.1|0
1643848680000|2022-02-03 00:38:00|24019.4|23989.4|24020.8|23990.8|24021.1|23991.1|24019.4|23989.4|0
1643848690000|2022-02-03 00:38:10|24021.1|23991.1|24020.8|23990.8|24021.1|23991.1|24020.3|23990.3|0
1643848700000|2022-02-03 00:38:20|24020|23990|24020|23990|24020.8|23990.8|24020|23990|0
1643848710000|2022-02-03 00:38:30|24015.7|23985.7|24016|23986|24016.5|23986.5|24015.7|23985.7|0
1643848720000|2022-02-03 00:38:40|24014.6|23984.6|24013.5|23983.5|24014.7|23984.7|24013|23983|0
1643848730000|2022-02-03 00:38:50|24013|23983|24013|23983|24013|23983|24012.4|23982.4|0
1643848740000|2022-02-03 00:39:00|24014.4|23984.4|24012.4|23982.4|24015.2|23985.2|24012.4|23982.4|0
1643848750000|2022-02-03 00:39:10|24011|23981|24011.1|23981.1|24011.1|23981.1|24010.4|23980.4|0
1643848760000|2022-02-03 00:39:20|24011.6|23981.6|24009.9|23979.9|24011.6|23981.6|24009.3|23979.3|0
1643848770000|2022-02-03 00:39:30|24010.9|23980.9|24012.6|23982.6|24013.1|23983.1|24010.9|23980.9|0
1643848780000|2022-02-03 00:39:40|24013.3|23983.3|24012.1|23982.1|24013.8|23983.8|24011.8|23981.8|0
1643848790000|2022-02-03 00:39:50|24012.8|23982.8|24009.5|23979.5|24013.3|23983.3|24009|23979|0
1643848800000|2022-02-03 00:40:00|24010|23980|24013.6|23983.6|24013.6|23983.6|24009.8|23979.8|0
1643848810000|2022-02-03 00:40:10|24013.3|23983.3|24013.1|23983.1|24013.6|23983.6|24013.1|23983.1|0
1643848820000|2022-02-03 00:40:20|24012.5|23982.5|24014.8|23984.8|24014.8|23984.8|24012.5|23982.5|0
1643848830000|2022-02-03 00:40:30|24014|23984|24014.5|23984.5|24014.5|23984.5|24014|23984|0
1643848840000|2022-02-03 00:40:40|24013.7|23983.7|24012|23982|24013.7|23983.7|24012|23982|0
1643848850000|2022-02-03 00:40:50|24011.7|23981.7|24012|23982|24012|23982|24011.5|23981.5|0
1643848860000|2022-02-03 00:41:00|24012.7|23982.7|24015.2|23985.2|24015.2|23985.2|24012.7|23982.7|0
1643848870000|2022-02-03 00:41:10|24014.5|23984.5|24012.7|23982.7|24014.5|23984.5|24012.7|23982.7|0
1643848880000|2022-02-03 00:41:20|24013|23983|24014.7|23984.7|24014.7|23984.7|24013|23983|0
1643848890000|2022-02-03 00:41:30|24015.4|23985.4|24015.4|23985.4|24015.9|23985.9|24015.4|23985.4|0
1643848900000|2022-02-03 00:41:40|24014.7|23984.7|24013.6|23983.6|24014.7|23984.7|24013.2|23983.2|0
1643848910000|2022-02-03 00:41:50|24014.4|23984.4|24014.9|23984.9|24015.4|23985.4|24014.4|23984.4|0
1643848920000|2022-02-03 00:42:00|24015.6|23985.6|24019|23989|24019.7|23989.7|24015.6|23985.6|0
1643848930000|2022-02-03 00:42:10|24018.4|23988.4|24018.4|23988.4|24018.4|23988.4|24017.9|23987.9|0
1643848940000|2022-02-03 00:42:20|24019|23989|24017.2|23987.2|24019.7|23989.7|24017.2|23987.2|0
1643848950000|2022-02-03 00:42:30|24016.5|23986.5|24016.6|23986.6|24019.1|23989.1|24016.2|23986.2|0
1643848960000|2022-02-03 00:42:40|24016.9|23986.9|24019.1|23989.1|24019.1|23989.1|24016.9|23986.9|0
1643848970000|2022-02-03 00:42:50|24018.4|23988.4|24018.9|23988.9|24019.1|23989.1|24018.1|23988.1|0
1643848980000|2022-02-03 00:43:00|24018.6|23988.6|24017.9|23987.9|24018.6|23988.6|24017.9|23987.9|0
1643848990000|2022-02-03 00:43:10|24017.6|23987.6|24018.6|23988.6|24018.6|23988.6|24016.8|23986.8|0
1643849000000|2022-02-03 00:43:20|24019.1|23989.1|24020.4|23990.4|24020.4|23990.4|24019.1|23989.1|0
1643849010000|2022-02-03 00:43:30|24021.1|23991.1|24021.6|23991.6|24021.6|23991.6|24020.4|23990.4|0
1643849020000|2022-02-03 00:43:40|24022.4|23992.4|24023.8|23993.8|24024.1|23994.1|24022.4|23992.4|0
1643849030000|2022-02-03 00:43:50|24020.9|23990.9|24021.4|23991.4|24021.4|23991.4|24019.9|23989.9|0
1643849040000|2022-02-03 00:44:00|24021.6|23991.6|24021.6|23991.6|24021.9|23991.9|24021.1|23991.1|0
1643849050000|2022-02-03 00:44:10|24022.2|23992.2|24020.4|23990.4|24022.2|23992.2|24020.4|23990.4|0
1643849060000|2022-02-03 00:44:20|24021.1|23991.1|24021.6|23991.6|24021.9|23991.9|24021.1|23991.1|0
1643849070000|2022-02-03 00:44:30|24021.4|23991.4|24020.1|23990.1|24021.4|23991.4|24019.6|23989.6|0
1643849080000|2022-02-03 00:44:40|24019.6|23989.6|24020.6|23990.6|24021.1|23991.1|24019.6|23989.6|0
1643849090000|2022-02-03 00:44:50|24020.9|23990.9|24021.3|23991.3|24021.3|23991.3|24020.6|23990.6|0
1643849100000|2022-02-03 00:45:00|24021|23991|24024.5|23994.5|24024.5|23994.5|24021|23991|0
1643849110000|2022-02-03 00:45:10|24024.8|23994.8|24025.1|23995.1|24025.1|23995.1|24024.8|23994.8|0
1643849120000|2022-02-03 00:45:20|24025.6|23995.6|24026.3|23996.3|24027.6|23997.6|24025.6|23995.6|0
1643849130000|2022-02-03 00:45:30|24027|23997|24028.3|23998.3|24028.3|23998.3|24026.3|23996.3|0
1643849140000|2022-02-03 00:45:40|24027.8|23997.8|24027.8|23997.8|24027.8|23997.8|24027.2|23997.2|0
1643849160000|2022-02-03 00:46:00|24029.2|23999.2|24030.3|24000.3|24030.3|24000.3|24028.3|23998.3|0
1643849180000|2022-02-03 00:46:20|24029.7|23999.7|24027.2|23997.2|24029.7|23999.7|24027.2|23997.2|0
1643849190000|2022-02-03 00:46:30|24027.8|23997.8|24027.5|23997.5|24027.8|23997.8|24027.2|23997.2|0
1643849200000|2022-02-03 00:46:40|24027.8|23997.8|24028.3|23998.3|24029|23999|24027.8|23997.8|0
1643849210000|2022-02-03 00:46:50|24027.5|23997.5|24027.2|23997.2|24027.8|23997.8|24027.2|23997.2|0
1643849220000|2022-02-03 00:47:00|24027.5|23997.5|24028.5|23998.5|24028.5|23998.5|24027.2|23997.2|0
1643849230000|2022-02-03 00:47:10|24027.8|23997.8|24027.8|23997.8|24029.7|23999.7|24027.8|23997.8|0
1643849240000|2022-02-03 00:47:20|24027.5|23997.5|24025.8|23995.8|24027.8|23997.8|24025.8|23995.8|0
1643849250000|2022-02-03 00:47:30|24026.5|23996.5|24026.5|23996.5|24026.5|23996.5|24026.5|23996.5|0
1643849260000|2022-02-03 00:47:40|24027.2|23997.2|24029.7|23999.7|24029.7|23999.7|24027.2|23997.2|0
1643849270000|2022-02-03 00:47:50|24029.2|23999.2|24027.5|23997.5|24029.2|23999.2|24027.5|23997.5|0
1643849280000|2022-02-03 00:48:00|24027.8|23997.8|24027.8|23997.8|24027.8|23997.8|24027.8|23997.8|0
1643849290000|2022-02-03 00:48:10|24028.5|23998.5|24027.5|23997.5|24030|24000|24027.5|23997.5|0
1643849300000|2022-02-03 00:48:20|24027.2|23997.2|24025.3|23995.3|24027.2|23997.2|24025.3|23995.3|0
1643849310000|2022-02-03 00:48:30|24024.7|23994.7|24024|23994|24024.7|23994.7|24022.8|23992.8|0
1643849320000|2022-02-03 00:48:40|24024.3|23994.3|24024|23994|24024.3|23994.3|24024|23994|0
1643849330000|2022-02-03 00:48:50|24024.3|23994.3|24023.3|23993.3|24024.3|23994.3|24023.3|23993.3|0
1643849340000|2022-02-03 00:49:00|24023|23993|24020.8|23990.8|24023|23993|24020.5|23990.5|0
1643849350000|2022-02-03 00:49:10|24020.5|23990.5|24018.3|23988.3|24020.5|23990.5|24017.8|23987.8|0
1643849360000|2022-02-03 00:49:20|24017.8|23987.8|24018.5|23988.5|24018.5|23988.5|24017.8|23987.8|0
1643849370000|2022-02-03 00:49:30|24018.3|23988.3|24017|23987|24018.5|23988.5|24017|23987|0
1643849380000|2022-02-03 00:49:40|24016.3|23986.3|24017.6|23987.6|24017.6|23987.6|24015.8|23985.8|0
1643849390000|2022-02-03 00:49:50|24018.3|23988.3|24019.5|23989.5|24019.5|23989.5|24018.3|23988.3|0
1643849400000|2022-02-03 00:50:00|24019.3|23989.3|24019|23989|24019.7|23989.7|24017.8|23987.8|0
1643849410000|2022-02-03 00:50:10|24018.3|23988.3|24020.1|23990.1|24020.1|23990.1|24018.3|23988.3|0
1643849420000|2022-02-03 00:50:20|24020.8|23990.8|24018.3|23988.3|24020.8|23990.8|24018.3|23988.3|0
1643849430000|2022-02-03 00:50:30|24019.2|23989.2|24021.7|23991.7|24021.7|23991.7|24019.2|23989.2|0
1643849440000|2022-02-03 00:50:40|24022.4|23992.4|24022.4|23992.4|24023.1|23993.1|24022.4|23992.4|0
1643849450000|2022-02-03 00:50:50|24022.6|23992.6|24021.1|23991.1|24022.6|23992.6|24020.8|23990.8|0
1643849460000|2022-02-03 00:51:00|24021.4|23991.4|24020.2|23990.2|24021.4|23991.4|24019.4|23989.4|0
1643849470000|2022-02-03 00:51:10|24019.9|23989.9|24020.9|23990.9|24021.5|23991.5|24019.9|23989.9|0
1643849480000|2022-02-03 00:51:20|24020.2|23990.2|24019.7|23989.7|24020.9|23990.9|24019.2|23989.2|0
1643849490000|2022-02-03 00:51:30|24020.4|23990.4|24020.9|23990.9|24020.9|23990.9|24020.4|23990.4|0
1643849500000|2022-02-03 00:51:40|24020.7|23990.7|24020.4|23990.4|24020.7|23990.7|24020.4|23990.4|0
1643849510000|2022-02-03 00:51:50|24021.1|23991.1|24020.4|23990.4|24021.1|23991.1|24020.4|23990.4|0
1643849520000|2022-02-03 00:52:00|24021.1|23991.1|24024.7|23994.7|24024.7|23994.7|24021.1|23991.1|0
1643849530000|2022-02-03 00:52:10|24024.4|23994.4|24022.9|23992.9|24024.4|23994.4|24021.7|23991.7|0
1643849540000|2022-02-03 00:52:20|24023.2|23993.2|24024|23994|24024|23994|24023.2|23993.2|0
1643849550000|2022-02-03 00:52:30|24023.4|23993.4|24022.2|23992.2|24023.4|23993.4|24022.2|23992.2|0
1643849560000|2022-02-03 00:52:40|24023.6|23993.6|24024.4|23994.4|24024.7|23994.7|24023.6|23993.6|0
1643849570000|2022-02-03 00:52:50|24024.7|23994.7|24024.7|23994.7|24024.7|23994.7|24024.7|23994.7|0
1643849580000|2022-02-03 00:53:00|24025.2|23995.2|24024.1|23994.1|24025.2|23995.2|24024.1|23994.1|0
1643849590000|2022-02-03 00:53:10|24023.4|23993.4|24026.6|23996.6|24026.6|23996.6|24022.9|23992.9|0
1643849600000|2022-02-03 00:53:20|24025.9|23995.9|24025.1|23995.1|24025.9|23995.9|24024.9|23994.9|0
1643849610000|2022-02-03 00:53:30|24025.8|23995.8|24026.1|23996.1|24026.1|23996.1|24025.8|23995.8|0
1643849620000|2022-02-03 00:53:40|24026.6|23996.6|24026.1|23996.1|24027.9|23997.9|24025.8|23995.8|0
1643849630000|2022-02-03 00:53:50|24026.8|23996.8|24026.1|23996.1|24027.4|23997.4|24026.1|23996.1|0
1643849640000|2022-02-03 00:54:00|24025.6|23995.6|24023.6|23993.6|24025.6|23995.6|24023.6|23993.6|0
1643849650000|2022-02-03 00:54:10|24023.3|23993.3|24022.4|23992.4|24023.6|23993.6|24022.4|23992.4|0
1643849660000|2022-02-03 00:54:20|24022.6|23992.6|24025.1|23995.1|24025.1|23995.1|24022.6|23992.6|0
1643849670000|2022-02-03 00:54:30|24025.8|23995.8|24023.6|23993.6|24025.8|23995.8|24023.6|23993.6|0
1643849680000|2022-02-03 00:54:40|24023.9|23993.9|24023.6|23993.6|24025.4|23995.4|24023.6|23993.6|0
1643849690000|2022-02-03 00:54:50|24023.9|23993.9|24024.9|23994.9|24024.9|23994.9|24023.6|23993.6|0
1643849700000|2022-02-03 00:55:00|24024.1|23994.1|24023.6|23993.6|24025.1|23995.1|24023.6|23993.6|0
1643849710000|2022-02-03 00:55:10|24023.1|23993.1|24021.9|23991.9|24023.9|23993.9|24021.9|23991.9|0
1643849720000|2022-02-03 00:55:20|24021.7|23991.7|24021.7|23991.7|24021.9|23991.9|24021.7|23991.7|0
1643849730000|2022-02-03 00:55:30|24021.4|23991.4|24021.7|23991.7|24021.7|23991.7|24021.4|23991.4|0
1643849740000|2022-02-03 00:55:40|24022.2|23992.2|24025.9|23995.9|24025.9|23995.9|24022.2|23992.2|0
1643849750000|2022-02-03 00:55:50|24025.2|23995.2|24022.9|23992.9|24025.9|23995.9|24022.9|23992.9|0
1643849760000|2022-02-03 00:56:00|24023.4|23993.4|24025.4|23995.4|24026.6|23996.6|24023.4|23993.4|0
1643849770000|2022-02-03 00:56:10|24026.1|23996.1|24024.4|23994.4|24026.6|23996.6|24024.4|23994.4|0
1643849780000|2022-02-03 00:56:20|24024.1|23994.1|24024.4|23994.4|24025.9|23995.9|24024.1|23994.1|0
1643849790000|2022-02-03 00:56:30|24025.1|23995.1|24025.4|23995.4|24025.4|23995.4|24023.9|23993.9|0
1643849800000|2022-02-03 00:56:40|24025.7|23995.7|24023.6|23993.6|24025.7|23995.7|24022.6|23992.6|0
1643849810000|2022-02-03 00:56:50|24023.9|23993.9|24023.9|23993.9|24023.9|23993.9|24023.9|23993.9|0
1643849820000|2022-02-03 00:57:00|24023.6|23993.6|24022.9|23992.9|24023.6|23993.6|24021.1|23991.1|0
1643849830000|2022-02-03 00:57:10|24023.2|23993.2|24024.1|23994.1|24024.1|23994.1|24022.6|23992.6|0
1643849840000|2022-02-03 00:57:20|24023.9|23993.9|24023.6|23993.6|24023.9|23993.9|24023.6|23993.6|0
1643849850000|2022-02-03 00:57:30|24023.1|23993.1|24023.2|23993.2|24024.1|23994.1|24023.1|23993.1|0
1643849860000|2022-02-03 00:57:40|24023.4|23993.4|24022.9|23992.9|24023.4|23993.4|24022.9|23992.9|0
1643849870000|2022-02-03 00:57:50|24023.2|23993.2|24021.2|23991.2|24023.4|23993.4|24020.9|23990.9|0
1643849880000|2022-02-03 00:58:00|24020.9|23990.9|24020.2|23990.2|24020.9|23990.9|24020|23990|0
1643849890000|2022-02-03 00:58:10|24020.5|23990.5|24017|23987|24020.5|23990.5|24015.8|23985.8|0
1643849900000|2022-02-03 00:58:20|24016.3|23986.3|24014|23984|24016.5|23986.5|24014|23984|0
1643849910000|2022-02-03 00:58:30|24014.2|23984.2|24013.3|23983.3|24014.5|23984.5|24013.3|23983.3|0
1643849920000|2022-02-03 00:58:40|24012.6|23982.6|24011.5|23981.5|24013.3|23983.3|24011.5|23981.5|0
1643849930000|2022-02-03 00:58:50|24011.7|23981.7|24012|23982|24012|23982|24011.5|23981.5|0
1643849940000|2022-02-03 00:59:00|24012.7|23982.7|24013.3|23983.3|24014|23984|24012|23982|0
1643849950000|2022-02-03 00:59:10|24012.6|23982.6|24011.7|23981.7|24012.7|23982.7|24011.5|23981.5|0
1643849960000|2022-02-03 00:59:20|24012.5|23982.5|24013.5|23983.5|24014.5|23984.5|24012|23982|0
1643849970000|2022-02-03 00:59:30|24012.9|23982.9|24011.7|23981.7|24012.9|23982.9|24011.4|23981.4|0
1643849980000|2022-02-03 00:59:40|24012.4|23982.4|24011.7|23981.7|24012.9|23982.9|24011.7|23981.7|0
1643849990000|2022-02-03 00:59:50|24012.2|23982.2|24014.2|23984.2|24014.2|23984.2|24012.2|23982.2|0
1643850000000|2022-02-03 01:00:00|24015.6|23985.6|24012.9|23982.9|24016.9|23986.9|24012.9|23982.9|0
1643850010000|2022-02-03 01:00:10|24013.5|23983.5|24016.8|23986.8|24016.8|23986.8|24013.5|23983.5|0
1643850020000|2022-02-03 01:00:20|24016.1|23986.1|24017.9|23987.9|24019.7|23989.7|24015.8|23985.8|0
1643850030000|2022-02-03 01:00:30|24017.2|23987.2|24012.4|23982.4|24017.2|23987.2|24011.8|23981.8|0
1643850040000|2022-02-03 01:00:40|24013.1|23983.1|24014.3|23984.3|24014.3|23984.3|24013.1|23983.1|0
1643850050000|2022-02-03 01:00:50|24014.8|23984.8|24016.3|23986.3|24016.3|23986.3|24014.8|23984.8|0
1643850060000|2022-02-03 01:01:00|24016.8|23986.8|24015.4|23985.4|24016.8|23986.8|24014.8|23984.8|0
1643850070000|2022-02-03 01:01:10|24015.1|23985.1|24016.8|23986.8|24016.8|23986.8|24015.1|23985.1|0
1643850080000|2022-02-03 01:01:20|24017.1|23987.1|24019.6|23989.6|24019.6|23989.6|24017.1|23987.1|0
1643850090000|2022-02-03 01:01:30|24019.8|23989.8|24019.6|23989.6|24020.6|23990.6|24019.3|23989.3|0
1643850100000|2022-02-03 01:01:40|24019.3|23989.3|24020.6|23990.6|24020.6|23990.6|24019.3|23989.3|0
1643850110000|2022-02-03 01:01:50|24020.9|23990.9|24021.3|23991.3|24021.9|23991.9|24020.9|23990.9|0
1643850120000|2022-02-03 01:02:00|24020.6|23990.6|24023.4|23993.4|24023.4|23993.4|24020.4|23990.4|0
1643850130000|2022-02-03 01:02:10|24023.9|23993.9|24024.3|23994.3|24025.5|23995.5|24023.9|23993.9|0
1643850140000|2022-02-03 01:02:20|24024|23994|24021|23991|24024|23994|24019.8|23989.8|0
1643850150000|2022-02-03 01:02:30|24021.8|23991.8|24020.5|23990.5|24021.8|23991.8|24020.5|23990.5|0
1643850160000|2022-02-03 01:02:40|24020.8|23990.8|24021.2|23991.2|24021.5|23991.5|24020.8|23990.8|0
1643850170000|2022-02-03 01:02:50|24021.5|23991.5|24020.5|23990.5|24021.5|23991.5|24020.5|23990.5|0
1643850180000|2022-02-03 01:03:00|24019.8|23989.8|24019.3|23989.3|24020.8|23990.8|24019|23989|0
1643850190000|2022-02-03 01:03:10|24019.5|23989.5|24020.5|23990.5|24020.5|23990.5|24019.3|23989.3|0
1643850200000|2022-02-03 01:03:20|24020.8|23990.8|24026.1|23996.1|24026.1|23996.1|24020.8|23990.8|0
1643850210000|2022-02-03 01:03:30|24025.9|23995.9|24025.9|23995.9|24025.9|23995.9|24024.8|23994.8|0
1643850220000|2022-02-03 01:03:40|24025.6|23995.6|24021.3|23991.3|24025.9|23995.9|24021.3|23991.3|0
1643850230000|2022-02-03 01:03:50|24020.6|23990.6|24022.1|23992.1|24022.1|23992.1|24020|23990|0
1643850240000|2022-02-03 01:04:00|24021.6|23991.6|24022.6|23992.6|24023.4|23993.4|24021.6|23991.6|0
1643850250000|2022-02-03 01:04:10|24022.4|23992.4|24022.6|23992.6|24022.6|23992.6|24022.1|23992.1|0
1643850260000|2022-02-03 01:04:20|24023.4|23993.4|24021.9|23991.9|24023.9|23993.9|24021.9|23991.9|0
1643850270000|2022-02-03 01:04:30|24021.6|23991.6|24020|23990|24021.6|23991.6|24020|23990|0
1643850280000|2022-02-03 01:04:40|24020.2|23990.2|24018.7|23988.7|24020.5|23990.5|24018.7|23988.7|0
1643850300000|2022-02-03 01:05:00|24019.4|23989.4|24019.8|23989.8|24020|23990|24019|23989|0
1643850310000|2022-02-03 01:05:10|24020.6|23990.6|24024.5|23994.5|24024.7|23994.7|24020.6|23990.6|0
1643850320000|2022-02-03 01:05:20|24024.7|23994.7|24023.1|23993.1|24024.7|23994.7|24023.1|23993.1|0
1643850330000|2022-02-03 01:05:30|24021.6|23991.6|24021.1|23991.1|24021.6|23991.6|24021.1|23991.1|0
1643850340000|2022-02-03 01:05:40|24021.6|23991.6|24018.6|23988.6|24021.6|23991.6|24018.6|23988.6|0
1643850350000|2022-02-03 01:05:50|24019.2|23989.2|24018.6|23988.6|24019.2|23989.2|24018.6|23988.6|0
1643850360000|2022-02-03 01:06:00|24018.9|23988.9|24017.7|23987.7|24018.9|23988.9|24017.7|23987.7|0
1643850370000|2022-02-03 01:06:10|24018.4|23988.4|24018.2|23988.2|24018.7|23988.7|24018|23988|0
1643850380000|2022-02-03 01:06:20|24018.9|23988.9|24017|23987|24018.9|23988.9|24017|23987|0
1643850390000|2022-02-03 01:06:30|24016.5|23986.5|24016.2|23986.2|24016.5|23986.5|24015.9|23985.9|0
1643850400000|2022-02-03 01:06:40|24016.5|23986.5|24016.2|23986.2|24016.5|23986.5|24015.9|23985.9|0
1643850410000|2022-02-03 01:06:50|24015.9|23985.9|24015.2|23985.2|24015.9|23985.9|24015.2|23985.2|0
1643850420000|2022-02-03 01:07:00|24014.5|23984.5|24012|23982|24014.5|23984.5|24012|23982|0
1643850430000|2022-02-03 01:07:10|24011.3|23981.3|24010.7|23980.7|24011.3|23981.3|24010.7|23980.7|0
1643850440000|2022-02-03 01:07:20|24011.5|23981.5|24009.5|23979.5|24011.5|23981.5|24009.5|23979.5|0
1643850450000|2022-02-03 01:07:30|24009|23979|24006.5|23976.5|24009|23979|24006.5|23976.5|0
1643850460000|2022-02-03 01:07:40|24007|23977|24007.4|23977.4|24008.4|23978.4|24006.7|23976.7|0
1643850470000|2022-02-03 01:07:50|24007.1|23977.1|24002.9|23972.9|24007.1|23977.1|24002.2|23972.2|0
1643850480000|2022-02-03 01:08:00|24001.8|23971.8|24000.4|23970.4|24001.8|23971.8|24000.4|23970.4|0
1643850500000|2022-02-03 01:08:20|24000.9|23970.9|24000.4|23970.4|24000.9|23970.9|23999.7|23969.7|0
1643850510000|2022-02-03 01:08:30|23999.7|23969.7|24000.4|23970.4|24000.4|23970.4|23999.7|23969.7|0
1643850520000|2022-02-03 01:08:40|23999.7|23969.7|24000.4|23970.4|24000.4|23970.4|23999.7|23969.7|0
1643850530000|2022-02-03 01:08:50|24000.9|23970.9|24000.4|23970.4|24002.4|23972.4|24000.4|23970.4|0
1643850550000|2022-02-03 01:09:10|24000.9|23970.9|24002.4|23972.4|24002.4|23972.4|24000.9|23970.9|0
1643850560000|2022-02-03 01:09:20|24001.8|23971.8|24000.4|23970.4|24001.8|23971.8|24000.4|23970.4|0
1643850590000|2022-02-03 01:09:50|24000.7|23970.7|24000.4|23970.4|24000.7|23970.7|24000.4|23970.4|0
1643850600000|2022-02-03 01:10:00|24000.9|23970.9|24001.5|23971.5|24002.2|23972.2|24000.9|23970.9|0
1643850610000|2022-02-03 01:10:10|24001.7|23971.7|24005.7|23975.7|24005.7|23975.7|24001.7|23971.7|0
1643850620000|2022-02-03 01:10:20|24005|23975|24003.2|23973.2|24005.2|23975.2|24003.2|23973.2|0
1643850630000|2022-02-03 01:10:30|24004|23974|24005|23975|24005.7|23975.7|24004|23974|0
1643850640000|2022-02-03 01:10:40|24003.6|23973.6|24003.1|23973.1|24003.6|23973.6|24002.8|23972.8|0
1643850650000|2022-02-03 01:10:50|24002.8|23972.8|24004|23974|24004|23974|24002.5|23972.5|0
1643850660000|2022-02-03 01:11:00|24004.2|23974.2|24006.2|23976.2|24006.2|23976.2|24004|23974|0
1643850670000|2022-02-03 01:11:10|24007|23977|24010.5|23980.5|24013.3|23983.3|24006.4|23976.4|0
1643850680000|2022-02-03 01:11:20|24009.1|23979.1|24010.5|23980.5|24012.3|23982.3|24008.5|23978.5|0
1643850690000|2022-02-03 01:11:30|24010|23980|24009.5|23979.5|24010.5|23980.5|24008.5|23978.5|0
1643850700000|2022-02-03 01:11:40|24008.8|23978.8|24008.4|23978.4|24008.8|23978.8|24005.5|23975.5|0
1643850710000|2022-02-03 01:11:50|24007.7|23977.7|24008.4|23978.4|24008.4|23978.4|24006.9|23976.9|0
1643850720000|2022-02-03 01:12:00|24008.6|23978.6|24008.4|23978.4|24008.6|23978.6|24008.4|23978.4|0
1643850730000|2022-02-03 01:12:10|24007.8|23977.8|24007.8|23977.8|24007.8|23977.8|24007.8|23977.8|0
1643850740000|2022-02-03 01:12:20|24008.4|23978.4|24005.1|23975.1|24008.4|23978.4|24004.8|23974.8|0
1643850750000|2022-02-03 01:12:30|24004.8|23974.8|24005.5|23975.5|24005.5|23975.5|24004.8|23974.8|0
1643850770000|2022-02-03 01:12:50|24006.2|23976.2|24006.1|23976.1|24006.8|23976.8|24005.8|23975.8|0
1643850780000|2022-02-03 01:13:00|24006.8|23976.8|24006.8|23976.8|24007.3|23977.3|24005.3|23975.3|0
1643850790000|2022-02-03 01:13:10|24006.5|23976.5|24008|23978|24008|23978|24005.1|23975.1|0
1643850800000|2022-02-03 01:13:20|24007.3|23977.3|24008|23978|24008.3|23978.3|24007.3|23977.3|0
1643850810000|2022-02-03 01:13:30|24009.2|23979.2|24010.1|23980.1|24010.1|23980.1|24009.2|23979.2|0
1643850820000|2022-02-03 01:13:40|24009.9|23979.9|24009.4|23979.4|24009.9|23979.9|24007.4|23977.4|0
1643850830000|2022-02-03 01:13:50|24009.2|23979.2|24011.1|23981.1|24011.1|23981.1|24009.2|23979.2|0
1643850900000|2022-02-03 01:15:00|24008.1|23978.1|24010.4|23980.4|24010.4|23980.4|24008.1|23978.1|0
1643850910000|2022-02-03 01:15:10|24010.9|23980.9|24011.7|23981.7|24011.7|23981.7|24010.9|23980.9|0
1643850920000|2022-02-03 01:15:20|24011.4|23981.4|24010.7|23980.7|24011.4|23981.4|24010.4|23980.4|0
1643850930000|2022-02-03 01:15:30|24010.9|23980.9|24007|23977|24010.9|23980.9|24006.7|23976.7|0
1643850940000|2022-02-03 01:15:40|24007.3|23977.3|24008.8|23978.8|24009|23979|24007.3|23977.3|0
1643850950000|2022-02-03 01:15:50|24009.5|23979.5|24008.1|23978.1|24009.5|23979.5|24008.1|23978.1|0
1643850960000|2022-02-03 01:16:00|24007.5|23977.5|24007.5|23977.5|24008.3|23978.3|24005.6|23975.6|0
1643850970000|2022-02-03 01:16:10|24008.3|23978.3|24004.7|23974.7|24008.6|23978.6|24004.7|23974.7|0
1643850980000|2022-02-03 01:16:20|24004.1|23974.1|24004.7|23974.7|24004.7|23974.7|24004.1|23974.1|0
1643850990000|2022-02-03 01:16:30|24003.9|23973.9|24002.7|23972.7|24003.9|23973.9|24002.4|23972.4|0
1643851000000|2022-02-03 01:16:40|24003|23973|24002|23972|24003.2|23973.2|24002|23972|0
1643851010000|2022-02-03 01:16:50|24002.7|23972.7|24002.1|23972.1|24002.7|23972.7|24002.1|23972.1|0
1643851020000|2022-02-03 01:17:00|23999.3|23969.3|24000.8|23970.8|24000.8|23970.8|23997.1|23967.1|0
1643851030000|2022-02-03 01:17:10|24000.2|23970.2|23998.3|23968.3|24000.2|23970.2|23998.3|23968.3|0
1643851040000|2022-02-03 01:17:20|23998.8|23968.8|24002.5|23972.5|24002.5|23972.5|23998.8|23968.8|0
1643851050000|2022-02-03 01:17:30|24001.8|23971.8|24001.3|23971.3|24001.8|23971.8|24001.3|23971.3|0
1643851060000|2022-02-03 01:17:40|24000.8|23970.8|24001.3|23971.3|24001.3|23971.3|24000.8|23970.8|0
1643851070000|2022-02-03 01:17:50|24002|23972|24001.3|23971.3|24002.5|23972.5|24001.3|23971.3|0
1643851080000|2022-02-03 01:18:00|24002.7|23972.7|24001.5|23971.5|24003.3|23973.3|24001.3|23971.3|0
1643851090000|2022-02-03 01:18:10|24001.8|23971.8|24003.5|23973.5|24004.5|23974.5|24001.5|23971.5|0
1643851100000|2022-02-03 01:18:20|24003.3|23973.3|24004.2|23974.2|24004.5|23974.5|24003.3|23973.3|0
1643851110000|2022-02-03 01:18:30|24003.5|23973.5|24003.3|23973.3|24003.5|23973.5|24003|23973|0
1643851120000|2022-02-03 01:18:40|24003|23973|24003.3|23973.3|24003.3|23973.3|24002.7|23972.7|0
1643851130000|2022-02-03 01:18:50|24001.8|23971.8|23998.8|23968.8|24001.8|23971.8|23996.8|23966.8|0
1643851140000|2022-02-03 01:19:00|23998.1|23968.1|23996.3|23966.3|23998.8|23968.8|23996|23966|0
1643851150000|2022-02-03 01:19:10|23997.7|23967.7|23993.3|23963.3|23998.3|23968.3|23992.5|23962.5|0
1643851160000|2022-02-03 01:19:20|23991.1|23961.1|23995.6|23965.6|23995.6|23965.6|23989.7|23959.7|0
1643851170000|2022-02-03 01:19:30|23994.8|23964.8|23991.4|23961.4|23995.6|23965.6|23991.1|23961.1|0
1643851180000|2022-02-03 01:19:40|23991.1|23961.1|23988.3|23958.3|23991.6|23961.6|23988.3|23958.3|0
1643851190000|2022-02-03 01:19:50|23988.6|23958.6|23991.3|23961.3|23991.8|23961.8|23988.6|23958.6|0
1643851200000|2022-02-03 01:20:00|23991.8|23961.8|23993.1|23963.1|23993.7|23963.7|23990.6|23960.6|0
1643851210000|2022-02-03 01:20:10|23993.7|23963.7|23998.1|23968.1|23998.9|23968.9|23993.7|23963.7|0
1643851220000|2022-02-03 01:20:20|23998.8|23968.8|24004.7|23974.7|24005.2|23975.2|23998.8|23968.8|0
1643851230000|2022-02-03 01:20:30|24002.6|23972.6|24000|23970|24002.6|23972.6|23999.7|23969.7|0
1643851240000|2022-02-03 01:20:40|24000.2|23970.2|24000|23970|24000.2|23970.2|23999|23969|0
1643851250000|2022-02-03 01:20:50|23999.7|23969.7|24003.6|23973.6|24003.9|23973.9|23998.5|23968.5|0
1643851260000|2022-02-03 01:21:00|24000.8|23970.8|23998.5|23968.5|24000.8|23970.8|23997.7|23967.7|0
1643851270000|2022-02-03 01:21:10|23997.7|23967.7|23996|23966|23997.7|23967.7|23994|23964|0
1643851280000|2022-02-03 01:21:20|23996.7|23966.7|23996.7|23966.7|23997.2|23967.2|23996.4|23966.4|0
1643851290000|2022-02-03 01:21:30|23997|23967|23997|23967|23997.7|23967.7|23996.7|23966.7|0
1643851300000|2022-02-03 01:21:40|23997.7|23967.7|23998.9|23968.9|23998.9|23968.9|23997.7|23967.7|0
1643851310000|2022-02-03 01:21:50|23999.5|23969.5|23996.3|23966.3|23999.5|23969.5|23996.3|23966.3|0
1643851320000|2022-02-03 01:22:00|23997|23967|23994.3|23964.3|23997.5|23967.5|23994.3|23964.3|0
1643851330000|2022-02-03 01:22:10|23993.6|23963.6|23995|23965|23995|23965|23993|23963|0
1643851340000|2022-02-03 01:22:20|23995.3|23965.3|23992.5|23962.5|23996.1|23966.1|23992.5|23962.5|0
1643851350000|2022-02-03 01:22:30|23992.8|23962.8|23994.7|23964.7|23995|23965|23992.8|23962.8|0
1643851360000|2022-02-03 01:22:40|23994.5|23964.5|23995|23965|23995|23965|23994.5|23964.5|0
1643851370000|2022-02-03 01:22:50|23995.5|23965.5|23997|23967|23998.9|23968.9|23995.5|23965.5|0
1643851380000|2022-02-03 01:23:00|23997.7|23967.7|23998.4|23968.4|23998.4|23968.4|23997.7|23967.7|0
1643851390000|2022-02-03 01:23:10|23998.9|23968.9|23998.9|23968.9|23998.9|23968.9|23998.4|23968.4|0
1643851400000|2022-02-03 01:23:20|23999.7|23969.7|24001.6|23971.6|24002.3|23972.3|23999.7|23969.7|0
1643851410000|2022-02-03 01:23:30|24001.3|23971.3|24000.6|23970.6|24001.3|23971.3|23999.8|23969.8|0
1643851420000|2022-02-03 01:23:40|23999.8|23969.8|23999.3|23969.3|24000.6|23970.6|23996.5|23966.5|0
1643851440000|2022-02-03 01:24:00|24000|23970|23999.3|23969.3|24000.6|23970.6|23999.3|23969.3|0
1643851450000|2022-02-03 01:24:10|23999|23969|23999|23969|23999|23969|23999|23969|0
1643851460000|2022-02-03 01:24:20|23999.3|23969.3|24001.3|23971.3|24001.3|23971.3|23999.3|23969.3|0
1643851470000|2022-02-03 01:24:30|24001.8|23971.8|24005.2|23975.2|24005.2|23975.2|24001.8|23971.8|0
1643851490000|2022-02-03 01:24:50|24003.8|23973.8|24003.2|23973.2|24003.8|23973.8|24003.2|23973.2|0
1643851500000|2022-02-03 01:25:00|24003.8|23973.8|24003.5|23973.5|24003.8|23973.8|24003.5|23973.5|0
1643851510000|2022-02-03 01:25:10|24003.8|23973.8|24003.1|23973.1|24003.8|23973.8|24001.8|23971.8|0
1643851520000|2022-02-03 01:25:20|24003.8|23973.8|24003.8|23973.8|24003.8|23973.8|24003.8|23973.8|0
1643851530000|2022-02-03 01:25:30|24005.2|23975.2|24006.8|23976.8|24008.8|23978.8|24005.2|23975.2|0
1643851540000|2022-02-03 01:25:40|24008.2|23978.2|24008.8|23978.8|24008.8|23978.8|24008.2|23978.2|0
1643851550000|2022-02-03 01:25:50|24009.5|23979.5|24006.3|23976.3|24009.5|23979.5|24006.3|23976.3|0
1643851560000|2022-02-03 01:26:00|24004.8|23974.8|24003.4|23973.4|24004.8|23974.8|24002.9|23972.9|0
1643851570000|2022-02-03 01:26:10|24002.9|23972.9|24002.2|23972.2|24002.9|23972.9|24000.9|23970.9|0
1643851580000|2022-02-03 01:26:20|24001.4|23971.4|23998.9|23968.9|24001.4|23971.4|23998.9|23968.9|0
1643851590000|2022-02-03 01:26:30|23998.2|23968.2|23996.4|23966.4|23998.2|23968.2|23996.4|23966.4|0
1643851600000|2022-02-03 01:26:40|23997.9|23967.9|23998.4|23968.4|23998.9|23968.9|23997.7|23967.7|0
1643851610000|2022-02-03 01:26:50|23998.7|23968.7|23998.9|23968.9|23999.2|23969.2|23998.4|23968.4|0
1643851620000|2022-02-03 01:27:00|23999.7|23969.7|24000.4|23970.4|24000.4|23970.4|23999.7|23969.7|0
1643851630000|2022-02-03 01:27:10|24000.1|23970.1|24000.1|23970.1|24000.4|23970.4|24000.1|23970.1|0
1643851640000|2022-02-03 01:27:20|24000.4|23970.4|24000.4|23970.4|24000.4|23970.4|24000.4|23970.4|0
1643851650000|2022-02-03 01:27:30|24001.1|23971.1|24001.6|23971.6|24001.6|23971.6|24001.1|23971.1|0
1643851660000|2022-02-03 01:27:40|24000.9|23970.9|24000.9|23970.9|24000.9|23970.9|24000.9|23970.9|0
1643851680000|2022-02-03 01:28:00|24002.3|23972.3|23997.3|23967.3|24002.6|23972.6|23997.3|23967.3|0
1643851690000|2022-02-03 01:28:10|23998.1|23968.1|23998.1|23968.1|23998.1|23968.1|23998.1|23968.1|0
1643851700000|2022-02-03 01:28:20|23998.4|23968.4|23997.9|23967.9|24000.1|23970.1|23997.6|23967.6|0
1643851710000|2022-02-03 01:28:30|23998.6|23968.6|24000.1|23970.1|24000.1|23970.1|23998.6|23968.6|0
1643851720000|2022-02-03 01:28:40|24000.4|23970.4|23999.1|23969.1|24000.4|23970.4|23998.4|23968.4|0
1643851730000|2022-02-03 01:28:50|23999.5|23969.5|24000.7|23970.7|24000.7|23970.7|23999.5|23969.5|0
1643851740000|2022-02-03 01:29:00|24000.4|23970.4|23998.2|23968.2|24000.7|23970.7|23998.2|23968.2|0
1643851750000|2022-02-03 01:29:10|23999.6|23969.6|23999.9|23969.9|24000.2|23970.2|23998.9|23968.9|0
1643851760000|2022-02-03 01:29:20|24000.2|23970.2|23998.2|23968.2|24000.7|23970.7|23998.2|23968.2|0
1643851770000|2022-02-03 01:29:30|23998.4|23968.4|23988.7|23958.7|23999.7|23969.7|23988.4|23958.4|0
1643851780000|2022-02-03 01:29:40|23989|23959|23989|23959|23989|23959|23989|23959|0
1643851790000|2022-02-03 01:29:50|23989.2|23959.2|23989.2|23959.2|23989.2|23959.2|23989.2|23959.2|0
1643851800000|2022-02-03 01:30:00|23989|23959|23988.7|23958.7|23989.2|23959.2|23988.7|23958.7|0
1643851810000|2022-02-03 01:30:10|23989|23959|23989.8|23959.8|23990|23960|23989|23959|0
1643851820000|2022-02-03 01:30:20|23990.5|23960.5|23989.8|23959.8|23990.5|23960.5|23989.8|23959.8|0
1643851830000|2022-02-03 01:30:30|23990.5|23960.5|23991.7|23961.7|23991.7|23961.7|23990.5|23960.5|0
1643851840000|2022-02-03 01:30:40|23991.2|23961.2|23989.3|23959.3|23991.2|23961.2|23989.3|23959.3|0
1643851850000|2022-02-03 01:30:50|23989.6|23959.6|23989.3|23959.3|23989.6|23959.6|23989.3|23959.3|0
1643851860000|2022-02-03 01:31:00|23990|23960|23991.8|23961.8|23991.8|23961.8|23990|23960|0
1643851870000|2022-02-03 01:31:10|23991.1|23961.1|23988.2|23958.2|23991.1|23961.1|23988.2|23958.2|0
1643851880000|2022-02-03 01:31:20|23988.8|23958.8|23989.4|23959.4|23989.4|23959.4|23988.8|23958.8|0
1643851890000|2022-02-03 01:31:30|23989.6|23959.6|23989.4|23959.4|23989.6|23959.6|23989.4|23959.4|0
1643851900000|2022-02-03 01:31:40|23988.3|23958.3|23987.6|23957.6|23988.3|23958.3|23987.6|23957.6|0
1643851910000|2022-02-03 01:31:50|23988.3|23958.3|23988.3|23958.3|23988.3|23958.3|23988.3|23958.3|0
1643851920000|2022-02-03 01:32:00|23987.8|23957.8|23989.6|23959.6|23990.3|23960.3|23987.8|23957.8|0
1643851930000|2022-02-03 01:32:10|23990.3|23960.3|23990.3|23960.3|23990.3|23960.3|23990.3|23960.3|0
1643851940000|2022-02-03 01:32:20|23990.5|23960.5|23991.5|23961.5|23992.2|23962.2|23990.5|23960.5|0
1643851950000|2022-02-03 01:32:30|23991.3|23961.3|23991.7|23961.7|23991.7|23961.7|23991|23961|0
1643851960000|2022-02-03 01:32:40|23992|23962|23990.7|23960.7|23992|23962|23989.8|23959.8|0
1643851970000|2022-02-03 01:32:50|23990|23960|23989.8|23959.8|23990|23960|23988.5|23958.5|0
1643851980000|2022-02-03 01:33:00|23990|23960|23991|23961|23991.3|23961.3|23990|23960|0
1643851990000|2022-02-03 01:33:10|23991.3|23961.3|23991.4|23961.4|23991.7|23961.7|23991|23961|0
1643852000000|2022-02-03 01:33:20|23991.7|23961.7|23989.8|23959.8|23991.7|23961.7|23989.8|23959.8|0
1643852010000|2022-02-03 01:33:30|23989.2|23959.2|23989.2|23959.2|23989.2|23959.2|23989.2|23959.2|0
1643852030000|2022-02-03 01:33:50|23989.5|23959.5|23989.8|23959.8|23990.2|23960.2|23989.2|23959.2|0
1643852040000|2022-02-03 01:34:00|23991.2|23961.2|23988.9|23958.9|23991.7|23961.7|23988.9|23958.9|0
1643852050000|2022-02-03 01:34:10|23989.2|23959.2|23989.2|23959.2|23989.2|23959.2|23988.9|23958.9|0
1643852060000|2022-02-03 01:34:20|23989.5|23959.5|23989.8|23959.8|23989.8|23959.8|23989.5|23959.5|0
1643852070000|2022-02-03 01:34:30|23989.2|23959.2|23989.5|23959.5|23989.8|23959.8|23989.2|23959.2|0
1643852080000|2022-02-03 01:34:40|23989.2|23959.2|23989.8|23959.8|23989.8|23959.8|23989.2|23959.2|0
1643852100000|2022-02-03 01:35:00|23990|23960|23990.5|23960.5|23990.7|23960.7|23990|23960|0
1643852110000|2022-02-03 01:35:10|23990.7|23960.7|23990.7|23960.7|23991.7|23961.7|23990.5|23960.5|0
1643852120000|2022-02-03 01:35:20|23991|23961|23992.4|23962.4|23992.4|23962.4|23990.7|23960.7|0
1643852130000|2022-02-03 01:35:30|23991.7|23961.7|23991.7|23961.7|23991.7|23961.7|23991.4|23961.4|0
1643852140000|2022-02-03 01:35:40|23990.3|23960.3|23988.5|23958.5|23990.3|23960.3|23988.5|23958.5|0
1643852150000|2022-02-03 01:35:50|23988.8|23958.8|23988|23958|23988.8|23958.8|23988|23958|0
1643852160000|2022-02-03 01:36:00|23988.3|23958.3|23989.5|23959.5|23989.8|23959.8|23987.8|23957.8|0
1643852180000|2022-02-03 01:36:20|23989.8|23959.8|23990.3|23960.3|23990.3|23960.3|23989.5|23959.5|0
1643852190000|2022-02-03 01:36:30|23993.2|23963.2|23992.8|23962.8|23994.7|23964.7|23992.2|23962.2|0
1643852200000|2022-02-03 01:36:40|23992.5|23962.5|23992.8|23962.8|23992.8|23962.8|23992.5|23962.5|0
1643852210000|2022-02-03 01:36:50|23993|23963|23992|23962|23994.7|23964.7|23991.7|23961.7|0
1643852220000|2022-02-03 01:37:00|23992.2|23962.2|23992.3|23962.3|23992.5|23962.5|23992.2|23962.2|0
1643852230000|2022-02-03 01:37:10|23992.5|23962.5|23993.8|23963.8|23994.5|23964.5|23992.5|23962.5|0
1643852240000|2022-02-03 01:37:20|23994.5|23964.5|23995|23965|23995|23965|23994.5|23964.5|0
1643852250000|2022-02-03 01:37:30|23994.8|23964.8|23998.4|23968.4|23998.4|23968.4|23994.8|23964.8|0
1643852260000|2022-02-03 01:37:40|23999|23969|24000.5|23970.5|24000.5|23970.5|23998.7|23968.7|0
1643852270000|2022-02-03 01:37:50|24001.9|23971.9|24000.5|23970.5|24003.2|23973.2|24000.5|23970.5|0
1643852280000|2022-02-03 01:38:00|24001|23971|24000.5|23970.5|24001|23971|24000.5|23970.5|0
1643852290000|2022-02-03 01:38:10|24000.7|23970.7|24000.5|23970.5|24000.7|23970.7|24000.5|23970.5|0
1643852310000|2022-02-03 01:38:30|23999.9|23969.9|24002|23972|24002.3|23972.3|23998.5|23968.5|0
1643852320000|2022-02-03 01:38:40|24001.7|23971.7|24003|23973|24003.7|23973.7|24001.7|23971.7|0
1643852330000|2022-02-03 01:38:50|24002.3|23972.3|24001|23971|24002.3|23972.3|24001|23971|0
1643852340000|2022-02-03 01:39:00|24001.7|23971.7|24001.5|23971.5|24002.3|23972.3|23999.6|23969.6|0
1643852350000|2022-02-03 01:39:10|24002.1|23972.1|24004|23974|24004|23974|24002.1|23972.1|0
1643852360000|2022-02-03 01:39:20|24004.6|23974.6|24005.3|23975.3|24005.3|23975.3|24004|23974|0
1643852370000|2022-02-03 01:39:30|24004.6|23974.6|24004|23974|24004.8|23974.8|24004|23974|0
1643852380000|2022-02-03 01:39:40|24003.5|23973.5|24002.8|23972.8|24004|23974|24002.1|23972.1|0
1643852390000|2022-02-03 01:39:50|24003.5|23973.5|24004|23974|24004|23974|24003.5|23973.5|0
1643852400000|2022-02-03 01:40:00|24003.3|23973.3|24002.8|23972.8|24003.3|23973.3|24002.8|23972.8|0
1643852410000|2022-02-03 01:40:10|24003.5|23973.5|24004|23974|24004|23974|24003.5|23973.5|0
1643852420000|2022-02-03 01:40:20|24004.8|23974.8|24003.8|23973.8|24005|23975|24003.5|23973.5|0
1643852430000|2022-02-03 01:40:30|24004|23974|24003.5|23973.5|24004|23974|24003.5|23973.5|0
1643852440000|2022-02-03 01:40:40|24002.8|23972.8|23998.9|23968.9|24002.8|23972.8|23998.9|23968.9|0
1643852450000|2022-02-03 01:40:50|23998.6|23968.6|23999.7|23969.7|24001.1|23971.1|23998.6|23968.6|0
1643852460000|2022-02-03 01:41:00|23999.9|23969.9|23999.9|23969.9|23999.9|23969.9|23999.9|23969.9|0
1643852470000|2022-02-03 01:41:10|24000.2|23970.2|23999.7|23969.7|24000.2|23970.2|23999.7|23969.7|0
1643852510000|2022-02-03 01:41:50|23999.2|23969.2|24001.7|23971.7|24001.7|23971.7|23999.2|23969.2|0
1643852520000|2022-02-03 01:42:00|24002.2|23972.2|24003.6|23973.6|24004.2|23974.2|24002.2|23972.2|0
1643852530000|2022-02-03 01:42:10|24002.5|23972.5|24002.5|23972.5|24002.5|23972.5|24002.5|23972.5|0
1643852540000|2022-02-03 01:42:20|24002.7|23972.7|24002.5|23972.5|24002.7|23972.7|24002.5|23972.5|0
1643852550000|2022-02-03 01:42:30|24003.2|23973.2|24003|23973|24004.5|23974.5|24003|23973|0
1643852560000|2022-02-03 01:42:40|24002.7|23972.7|24002.5|23972.5|24003|23973|24002.5|23972.5|0
1643852570000|2022-02-03 01:42:50|24003|23973|24002.5|23972.5|24003.3|23973.3|24002.5|23972.5|0
1643852580000|2022-02-03 01:43:00|24002.7|23972.7|24002.5|23972.5|24003|23973|24002.5|23972.5|0
1643852590000|2022-02-03 01:43:10|24002.7|23972.7|24002.7|23972.7|24003|23973|24002.7|23972.7|0
1643852600000|2022-02-03 01:43:20|24003|23973|24003|23973|24003|23973|24002.5|23972.5|0
1643852610000|2022-02-03 01:43:30|24002.5|23972.5|24002.5|23972.5|24002.5|23972.5|24002.5|23972.5|0
1643852620000|2022-02-03 01:43:40|24002.7|23972.7|24002.5|23972.5|24002.7|23972.7|24002.5|23972.5|0
1643852630000|2022-02-03 01:43:50|24001|23971|23999.8|23969.8|24001|23971|23999.8|23969.8|0
1643852640000|2022-02-03 01:44:00|24000.5|23970.5|24001|23971|24001|23971|23999.8|23969.8|0
1643852650000|2022-02-03 01:44:10|24001.6|23971.6|24001|23971|24001.6|23971.6|24001|23971|0
1643852660000|2022-02-03 01:44:20|24001.6|23971.6|24002.8|23972.8|24003.5|23973.5|24001.6|23971.6|0
1643852670000|2022-02-03 01:44:30|24003.5|23973.5|24004.1|23974.1|24004.1|23974.1|24003.5|23973.5|0
1643852680000|2022-02-03 01:44:40|24003.8|23973.8|24002.8|23972.8|24004.1|23974.1|24002.8|23972.8|0
1643852690000|2022-02-03 01:44:50|24003.5|23973.5|24003.5|23973.5|24003.5|23973.5|24003.5|23973.5|0
1643852700000|2022-02-03 01:45:00|24002.8|23972.8|24002.1|23972.1|24002.8|23972.8|24001.6|23971.6|0
1643852710000|2022-02-03 01:45:10|24001.8|23971.8|24002.1|23972.1|24002.1|23972.1|24001.6|23971.6|0
1643852720000|2022-02-03 01:45:20|24001.6|23971.6|24001.6|23971.6|24002.3|23972.3|24001.6|23971.6|0
1643852730000|2022-02-03 01:45:30|24001.3|23971.3|24002.3|23972.3|24003|23973|24001.3|23971.3|0
1643852750000|2022-02-03 01:45:50|24001.6|23971.6|24001.6|23971.6|24001.8|23971.8|24000.3|23970.3|0
1643852760000|2022-02-03 01:46:00|24001.3|23971.3|24000.3|23970.3|24001.3|23971.3|24000.3|23970.3|0
1643852770000|2022-02-03 01:46:10|24000.6|23970.6|24000.9|23970.9|24001.6|23971.6|24000.6|23970.6|0
1643852790000|2022-02-03 01:46:30|24000.1|23970.1|23998.9|23968.9|24000.1|23970.1|23998.9|23968.9|0
1643852800000|2022-02-03 01:46:40|23998.2|23968.2|23997.6|23967.6|23998.2|23968.2|23996.4|23966.4|0
1643852810000|2022-02-03 01:46:50|23998.2|23968.2|23997.6|23967.6|23998.2|23968.2|23997.6|23967.6|0
1643852820000|2022-02-03 01:47:00|23997.1|23967.1|23999.1|23969.1|23999.1|23969.1|23997.1|23967.1|0
1643852830000|2022-02-03 01:47:10|23999.6|23969.6|24001|23971|24001|23971|23999.6|23969.6|0
1643852850000|2022-02-03 01:47:30|24000.2|23970.2|23998.6|23968.6|24000.2|23970.2|23998.6|23968.6|0
1643852860000|2022-02-03 01:47:40|23999.1|23969.1|23999.1|23969.1|23999.1|23969.1|23999.1|23969.1|0
1643852870000|2022-02-03 01:47:50|23998.8|23968.8|23998.8|23968.8|23998.8|23968.8|23998.8|23968.8|0
1643852880000|2022-02-03 01:48:00|23999.1|23969.1|23999.1|23969.1|23999.1|23969.1|23997.6|23967.6|0
1643852890000|2022-02-03 01:48:10|23999.6|23969.6|24001|23971|24001|23971|23999.6|23969.6|0
1643852900000|2022-02-03 01:48:20|23999.6|23969.6|23999.1|23969.1|23999.6|23969.6|23999.1|23969.1|0
1643852910000|2022-02-03 01:48:30|23998.5|23968.5|23998|23968|23998.5|23968.5|23997.3|23967.3|0
1643852920000|2022-02-03 01:48:40|23997.3|23967.3|23996.8|23966.8|23998|23968|23996.8|23966.8|0
1643852930000|2022-02-03 01:48:50|23996|23966|23996.8|23966.8|23996.8|23966.8|23996|23966|0
1643852940000|2022-02-03 01:49:00|23996.5|23966.5|23997.5|23967.5|23997.5|23967.5|23995.5|23965.5|0
1643852950000|2022-02-03 01:49:10|23996.8|23966.8|23998|23968|23998|23968|23996.2|23966.2|0
1643852960000|2022-02-03 01:49:20|23997.5|23967.5|23994.4|23964.4|23998|23968|23994.4|23964.4|0
1643852970000|2022-02-03 01:49:30|23993.9|23963.9|23991.9|23961.9|23993.9|23963.9|23987.7|23957.7|0
1643852980000|2022-02-03 01:49:40|23991.4|23961.4|23990.2|23960.2|23991.9|23961.9|23989.4|23959.4|0
1643852990000|2022-02-03 01:49:50|23990.9|23960.9|23991.9|23961.9|23991.9|23961.9|23990.9|23960.9|0
1643853000000|2022-02-03 01:50:00|23991.7|23961.7|23993.9|23963.9|23993.9|23963.9|23991.7|23961.7|0
1643853020000|2022-02-03 01:50:20|23993.4|23963.4|23995.3|23965.3|23996.1|23966.1|23993.4|23963.4|0
1643853040000|2022-02-03 01:50:40|23994.8|23964.8|23993.4|23963.4|23994.8|23964.8|23993.4|23963.4|0
1643853050000|2022-02-03 01:50:50|23992.8|23962.8|23992.1|23962.1|23992.8|23962.8|23992.1|23962.1|0
1643853060000|2022-02-03 01:51:00|23991.4|23961.4|23994.2|23964.2|23994.9|23964.9|23990.9|23960.9|0
1643853070000|2022-02-03 01:51:10|23993.9|23963.9|23994.4|23964.4|23995.2|23965.2|23993.9|23963.9|0
1643853080000|2022-02-03 01:51:20|23994.2|23964.2|23992.5|23962.5|23994.2|23964.2|23992|23962|0
1643853090000|2022-02-03 01:51:30|23992.3|23962.3|23992.9|23962.9|23992.9|23962.9|23992.3|23962.3|0
1643853100000|2022-02-03 01:51:40|23992.3|23962.3|23992.9|23962.9|23992.9|23962.9|23992.3|23962.3|0
1643853110000|2022-02-03 01:51:50|23993.1|23963.1|23993.1|23963.1|23993.1|23963.1|23993.1|23963.1|0
1643853120000|2022-02-03 01:52:00|23992.9|23962.9|23994.4|23964.4|23994.4|23964.4|23992.9|23962.9|0
1643853130000|2022-02-03 01:52:10|23994.1|23964.1|23993.4|23963.4|23994.1|23964.1|23993.4|23963.4|0
1643853140000|2022-02-03 01:52:20|23992.9|23962.9|23993.1|23963.1|23993.4|23963.4|23992.9|23962.9|0
1643853150000|2022-02-03 01:52:30|23992.9|23962.9|23992.9|23962.9|23992.9|23962.9|23992.6|23962.6|0
1643853160000|2022-02-03 01:52:40|23993.6|23963.6|23994.8|23964.8|23994.8|23964.8|23993.6|23963.6|0
1643853170000|2022-02-03 01:52:50|23994.3|23964.3|23994.3|23964.3|23995.3|23965.3|23994.3|23964.3|0
1643853180000|2022-02-03 01:53:00|23995|23965|23993.8|23963.8|23995|23965|23993.8|23963.8|0
1643853190000|2022-02-03 01:53:10|23994.5|23964.5|23995.7|23965.7|23995.7|23965.7|23994.5|23964.5|0
1643853200000|2022-02-03 01:53:20|23995.2|23965.2|23993.8|23963.8|23995.2|23965.2|23993.8|23963.8|0
1643853210000|2022-02-03 01:53:30|23993.5|23963.5|23993.8|23963.8|23993.8|23963.8|23993.5|23963.5|0
1643853220000|2022-02-03 01:53:40|23993.5|23963.5|23993.8|23963.8|23993.8|23963.8|23993.5|23963.5|0
1643853230000|2022-02-03 01:53:50|23994.3|23964.3|23995.7|23965.7|23995.7|23965.7|23994.3|23964.3|0
1643853240000|2022-02-03 01:54:00|23996.3|23966.3|23997.7|23967.7|23997.7|23967.7|23996.3|23966.3|0
1643853250000|2022-02-03 01:54:10|23997.2|23967.2|23997.2|23967.2|23997.2|23967.2|23997.2|23967.2|0
1643853260000|2022-02-03 01:54:20|23996.9|23966.9|23996.4|23966.4|23997.2|23967.2|23996.4|23966.4|0
1643853270000|2022-02-03 01:54:30|23994.9|23964.9|23995.2|23965.2|23995.2|23965.2|23994.7|23964.7|0
1643853280000|2022-02-03 01:54:40|23993.8|23963.8|23992|23962|23993.8|23963.8|23992|23962|0
1643853290000|2022-02-03 01:54:50|23991.3|23961.3|23991.5|23961.5|23991.5|23961.5|23991.3|23961.3|0
1643853300000|2022-02-03 01:55:00|23991.8|23961.8|23992.7|23962.7|23993.8|23963.8|23991.3|23961.3|0
1643853310000|2022-02-03 01:55:10|23992|23962|23992.7|23962.7|23992.7|23962.7|23992|23962|0
1643853320000|2022-02-03 01:55:20|23993.8|23963.8|23993.8|23963.8|23993.8|23963.8|23993.8|23963.8|0
1643853330000|2022-02-03 01:55:30|23994.1|23964.1|23995.3|23965.3|23995.5|23965.5|23994.1|23964.1|0
1643853340000|2022-02-03 01:55:40|23995.5|23965.5|23993.3|23963.3|23995.5|23965.5|23993.3|23963.3|0
1643853360000|2022-02-03 01:56:00|23994|23964|23995.8|23965.8|23995.8|23965.8|23994|23964|0
1643853370000|2022-02-03 01:56:10|23995.5|23965.5|23994.9|23964.9|23995.5|23965.5|23994.6|23964.6|0
1643853380000|2022-02-03 01:56:20|23994.6|23964.6|23994.9|23964.9|23994.9|23964.9|23994.4|23964.4|0
1643853390000|2022-02-03 01:56:30|23994.2|23964.2|23992.4|23962.4|23994.2|23964.2|23992.4|23962.4|0
1643853400000|2022-02-03 01:56:40|23991.9|23961.9|23990.2|23960.2|23991.9|23961.9|23989.9|23959.9|0
1643853410000|2022-02-03 01:56:50|23990.5|23960.5|23991.2|23961.2|23991.2|23961.2|23990.2|23960.2|0
1643853420000|2022-02-03 01:57:00|23991.9|23961.9|23989.9|23959.9|23992.1|23962.1|23989.9|23959.9|0
1643853430000|2022-02-03 01:57:10|23989.4|23959.4|23984.9|23954.9|23989.4|23959.4|23984.4|23954.4|0
1643853440000|2022-02-03 01:57:20|23984.4|23954.4|23985.6|23955.6|23985.6|23955.6|23984.4|23954.4|0
1643853450000|2022-02-03 01:57:30|23986.4|23956.4|23986.9|23956.9|23987.4|23957.4|23986.4|23956.4|0
1643853460000|2022-02-03 01:57:40|23986.6|23956.6|23987.4|23957.4|23987.4|23957.4|23986.6|23956.6|0
1643853470000|2022-02-03 01:57:50|23987.1|23957.1|23987.1|23957.1|23987.4|23957.4|23986.9|23956.9|0
1643853480000|2022-02-03 01:58:00|23987.4|23957.4|23987.4|23957.4|23987.4|23957.4|23987.4|23957.4|0
1643853490000|2022-02-03 01:58:10|23986.9|23956.9|23987.4|23957.4|23987.4|23957.4|23986.9|23956.9|0
1643853500000|2022-02-03 01:58:20|23988.9|23958.9|23988.1|23958.1|23988.9|23958.9|23988.1|23958.1|0
1643853510000|2022-02-03 01:58:30|23987.4|23957.4|23986|23956|23987.4|23957.4|23985.6|23955.6|0
1643853520000|2022-02-03 01:58:40|23985.3|23955.3|23984.7|23954.7|23985.3|23955.3|23984.7|23954.7|0
1643853530000|2022-02-03 01:58:50|23985.3|23955.3|23986.5|23956.5|23986.5|23956.5|23985.3|23955.3|0
1643853540000|2022-02-03 01:59:00|23987.2|23957.2|23989.5|23959.5|23990.8|23960.8|23987.2|23957.2|0
1643853550000|2022-02-03 01:59:10|23989.8|23959.8|23989.5|23959.5|23990.8|23960.8|23989.5|23959.5|0
1643853560000|2022-02-03 01:59:20|23990.2|23960.2|23988.5|23958.5|23990.2|23960.2|23987.8|23957.8|0
1643853570000|2022-02-03 01:59:30|23987.8|23957.8|23989.9|23959.9|23989.9|23959.9|23987.8|23957.8|0
1643853580000|2022-02-03 01:59:40|23989.2|23959.2|23988.6|23958.6|23989.2|23959.2|23988.6|23958.6|0
1643853590000|2022-02-03 01:59:50|23989.3|23959.3|23988.6|23958.6|23990.6|23960.6|23988.6|23958.6|0
1643853600000|2022-02-03 02:00:00|23988.1|23958.1|23989|23959|23990.3|23960.3|23988.1|23958.1|0
1643853610000|2022-02-03 02:00:10|23987.6|23957.6|23987.6|23957.6|23987.6|23957.6|23987.6|23957.6|0
1643853620000|2022-02-03 02:00:20|23988.3|23958.3|23989.5|23959.5|23989.5|23959.5|23988.3|23958.3|0
1643853630000|2022-02-03 02:00:30|23988.8|23958.8|23988.8|23958.8|23988.8|23958.8|23988.1|23958.1|0
1643853640000|2022-02-03 02:00:40|23989.5|23959.5|23988.8|23958.8|23990.1|23960.1|23987.8|23957.8|0
1643853650000|2022-02-03 02:00:50|23988.1|23958.1|23988.1|23958.1|23988.1|23958.1|23987.6|23957.6|0
1643853660000|2022-02-03 02:01:00|23988.4|23958.4|23990.1|23960.1|23990.1|23960.1|23988.4|23958.4|0
1643853670000|2022-02-03 02:01:10|23989.5|23959.5|23989.3|23959.3|23989.5|23959.5|23989.3|23959.3|0
1643853680000|2022-02-03 02:01:20|23989.5|23959.5|23990.1|23960.1|23990.1|23960.1|23989.3|23959.3|0
1643853690000|2022-02-03 02:01:30|23990.3|23960.3|23988.1|23958.1|23990.3|23960.3|23988.1|23958.1|0
1643853700000|2022-02-03 02:01:40|23987.8|23957.8|23987.6|23957.6|23988.6|23958.6|23987.6|23957.6|0
1643853720000|2022-02-03 02:02:00|23987|23957|23987.3|23957.3|23987.3|23957.3|23987|23957|0
1643853730000|2022-02-03 02:02:10|23987|23957|23985.6|23955.6|23987|23957|23985.6|23955.6|0
1643853750000|2022-02-03 02:02:30|23986.3|23956.3|23986.3|23956.3|23986.3|23956.3|23986.3|23956.3|0
1643853760000|2022-02-03 02:02:40|23987|23957|23986.3|23956.3|23987|23957|23986.3|23956.3|0
1643853770000|2022-02-03 02:02:50|23987|23957|23987|23957|23987.2|23957.2|23987|23957|0
1643853780000|2022-02-03 02:03:00|23987.5|23957.5|23987|23957|23987.5|23957.5|23987|23957|0
1643853790000|2022-02-03 02:03:10|23986.2|23956.2|23985|23955|23986.2|23956.2|23984.4|23954.4|0
1643853800000|2022-02-03 02:03:20|23985.3|23955.3|23984.7|23954.7|23985.3|23955.3|23984.7|23954.7|0
1643853840000|2022-02-03 02:04:00|23986.2|23956.2|23986.7|23956.7|23986.7|23956.7|23986.2|23956.2|0
1643853850000|2022-02-03 02:04:10|23987.2|23957.2|23986.7|23956.7|23987.2|23957.2|23986.7|23956.7|0
1643853860000|2022-02-03 02:04:20|23986.4|23956.4|23987|23957|23987|23957|23986.2|23956.2|0
1643853870000|2022-02-03 02:04:30|23987.2|23957.2|23989.2|23959.2|23990.2|23960.2|23987|23957|0
1643853880000|2022-02-03 02:04:40|23988.7|23958.7|23988.1|23958.1|23988.7|23958.7|23988.1|23958.1|0
1643853890000|2022-02-03 02:04:50|23986.7|23956.7|23986.2|23956.2|23986.7|23956.7|23986.2|23956.2|0
1643853900000|2022-02-03 02:05:00|23986.7|23956.7|23987.4|23957.4|23987.4|23957.4|23986.7|23956.7|0
1643853910000|2022-02-03 02:05:10|23986.7|23956.7|23986.2|23956.2|23986.7|23956.7|23984.2|23954.2|0
1643853920000|2022-02-03 02:05:20|23986.7|23956.7|23986.2|23956.2|23986.7|23956.7|23985.9|23955.9|0
1643853930000|2022-02-03 02:05:30|23985.7|23955.7|23985.7|23955.7|23985.7|23955.7|23985.7|23955.7|0
1643853940000|2022-02-03 02:05:40|23985.1|23955.1|23982.4|23952.4|23985.1|23955.1|23982.4|23952.4|0
1643853950000|2022-02-03 02:05:50|23983.2|23953.2|23982.4|23952.4|23983.2|23953.2|23982.4|23952.4|0
1643853960000|2022-02-03 02:06:00|23981.7|23951.7|23979.8|23949.8|23982.4|23952.4|23979.8|23949.8|0
1643853970000|2022-02-03 02:06:10|23980.5|23950.5|23979.8|23949.8|23980.5|23950.5|23979.8|23949.8|0
1643853980000|2022-02-03 02:06:20|23981.2|23951.2|23980.5|23950.5|23981.2|23951.2|23980.5|23950.5|0
1643853990000|2022-02-03 02:06:30|23981.2|23951.2|23981.2|23951.2|23981.2|23951.2|23981.2|23951.2|0
1643854000000|2022-02-03 02:06:40|23979.8|23949.8|23978.4|23948.4|23980.5|23950.5|23977.7|23947.7|0
1643854010000|2022-02-03 02:06:50|23977.7|23947.7|23978.6|23948.6|23979|23949|23977.7|23947.7|0
1643854020000|2022-02-03 02:07:00|23977.8|23947.8|23978.4|23948.4|23979.1|23949.1|23977.8|23947.8|0
1643854030000|2022-02-03 02:07:10|23978.1|23948.1|23977.8|23947.8|23978.1|23948.1|23977.8|23947.8|0
1643854040000|2022-02-03 02:07:20|23977.1|23947.1|23975.7|23945.7|23977.6|23947.6|23975|23945|0
1643854050000|2022-02-03 02:07:30|23975|23945|23974.7|23944.7|23975.4|23945.4|23973.4|23943.4|0
1643854060000|2022-02-03 02:07:40|23974.4|23944.4|23975.4|23945.4|23975.4|23945.4|23974.1|23944.1|0
1643854070000|2022-02-03 02:07:50|23976.1|23946.1|23976.1|23946.1|23976.1|23946.1|23976.1|23946.1|0
1643854080000|2022-02-03 02:08:00|23976.8|23946.8|23977.2|23947.2|23977.2|23947.2|23976.1|23946.1|0
1643854100000|2022-02-03 02:08:20|23977.7|23947.7|23977.7|23947.7|23977.7|23947.7|23977.7|23947.7|0
1643854110000|2022-02-03 02:08:30|23977.4|23947.4|23977.7|23947.7|23977.7|23947.7|23977.2|23947.2|0
1643854120000|2022-02-03 02:08:40|23977.2|23947.2|23977.4|23947.4|23977.7|23947.7|23976.4|23946.4|0
1643854130000|2022-02-03 02:08:50|23977.2|23947.2|23977.7|23947.7|23977.7|23947.7|23977.2|23947.2|0
1643854140000|2022-02-03 02:09:00|23977.4|23947.4|23975.6|23945.6|23977.4|23947.4|23975|23945|0
1643854150000|2022-02-03 02:09:10|23976.3|23946.3|23979.3|23949.3|23979.9|23949.9|23975.6|23945.6|0
1643854160000|2022-02-03 02:09:20|23978.6|23948.6|23979.9|23949.9|23979.9|23949.9|23977.4|23947.4|0
1643854170000|2022-02-03 02:09:30|23979.1|23949.1|23979.9|23949.9|23979.9|23949.9|23978.6|23948.6|0
1643854180000|2022-02-03 02:09:40|23980.9|23950.9|23981.1|23951.1|23982.4|23952.4|23980.4|23950.4|0
1643854190000|2022-02-03 02:09:50|23981.8|23951.8|23984.1|23954.1|23984.8|23954.8|23981.8|23951.8|0
1643854200000|2022-02-03 02:10:00|23984.8|23954.8|23983.4|23953.4|23985.9|23955.9|23983.4|23953.4|0
1643854210000|2022-02-03 02:10:10|23982.9|23952.9|23984.8|23954.8|23984.8|23954.8|23982.9|23952.9|0
1643854220000|2022-02-03 02:10:20|23985.4|23955.4|23985.9|23955.9|23985.9|23955.9|23984.8|23954.8|0
1643854230000|2022-02-03 02:10:30|23985.6|23955.6|23986.2|23956.2|23986.2|23956.2|23985.6|23955.6|0
1643854240000|2022-02-03 02:10:40|23986.5|23956.5|23987.5|23957.5|23988.2|23958.2|23986.5|23956.5|0
1643854250000|2022-02-03 02:10:50|23988.2|23958.2|23986.8|23956.8|23988.2|23958.2|23986.2|23956.2|0
1643854260000|2022-02-03 02:11:00|23987.5|23957.5|23988.2|23958.2|23988.2|23958.2|23987.5|23957.5|0
1643854270000|2022-02-03 02:11:10|23988.7|23958.7|23990.2|23960.2|23990.2|23960.2|23988.7|23958.7|0
1643854280000|2022-02-03 02:11:20|23989.6|23959.6|23988.7|23958.7|23989.6|23959.6|23988.2|23958.2|0
1643854290000|2022-02-03 02:11:30|23990.2|23960.2|23989.6|23959.6|23990.2|23960.2|23987.9|23957.9|0
1643854300000|2022-02-03 02:11:40|23988.9|23958.9|23988.4|23958.4|23988.9|23958.9|23988.4|23958.4|0
1643854310000|2022-02-03 02:11:50|23987.7|23957.7|23986.6|23956.6|23988.4|23958.4|23986.6|23956.6|0
1643854320000|2022-02-03 02:12:00|23985.9|23955.9|23985.4|23955.4|23985.9|23955.9|23985.4|23955.4|0
1643854330000|2022-02-03 02:12:10|23986.1|23956.1|23985.2|23955.2|23986.6|23956.6|23985.2|23955.2|0
1643854340000|2022-02-03 02:12:20|23985.4|23955.4|23987.7|23957.7|23989.6|23959.6|23985.4|23955.4|0
1643854350000|2022-02-03 02:12:30|23987.4|23957.4|23985.2|23955.2|23987.4|23957.4|23985.2|23955.2|0
1643854360000|2022-02-03 02:12:40|23985.7|23955.7|23985.2|23955.2|23987.1|23957.1|23985.2|23955.2|0
1643854370000|2022-02-03 02:12:50|23985.4|23955.4|23985.4|23955.4|23985.7|23955.7|23985.4|23955.4|0
1643854380000|2022-02-03 02:13:00|23985.7|23955.7|23984.6|23954.6|23985.7|23955.7|23984.6|23954.6|0
1643854390000|2022-02-03 02:13:10|23983.2|23953.2|23982.7|23952.7|23983.2|23953.2|23982.7|23952.7|0
1643854400000|2022-02-03 02:13:20|23982.5|23952.5|23981.3|23951.3|23982.5|23952.5|23980.6|23950.6|0
1643854410000|2022-02-03 02:13:30|23980.6|23950.6|23980.6|23950.6|23980.6|23950.6|23980.6|23950.6|0
1643854420000|2022-02-03 02:13:40|23981.3|23951.3|23981.8|23951.8|23981.8|23951.8|23981.3|23951.3|0
1643854430000|2022-02-03 02:13:50|23982.5|23952.5|23981.8|23951.8|23983.1|23953.1|23981.8|23951.8|0
1643854440000|2022-02-03 02:14:00|23982.5|23952.5|23983.8|23953.8|23984.3|23954.3|23982.5|23952.5|0
1643854460000|2022-02-03 02:14:20|23983.5|23953.5|23984.5|23954.5|23984.5|23954.5|23982.5|23952.5|0
1643854470000|2022-02-03 02:14:30|23985|23955|23985|23955|23986.5|23956.5|23984.3|23954.3|0
1643854480000|2022-02-03 02:14:40|23984.3|23954.3|23983.8|23953.8|23984.3|23954.3|23983.8|23953.8|0
1643854490000|2022-02-03 02:14:50|23983.1|23953.1|23982.8|23952.8|23983.8|23953.8|23982.8|23952.8|0
1643854500000|2022-02-03 02:15:00|23983.1|23953.1|23983.1|23953.1|23983.1|23953.1|23982.8|23952.8|0
1643854520000|2022-02-03 02:15:20|23982.8|23952.8|23986.5|23956.5|23986.5|23956.5|23982.8|23952.8|0
1643854530000|2022-02-03 02:15:30|23986.2|23956.2|23986.2|23956.2|23986.2|23956.2|23985.9|23955.9|0
1643854540000|2022-02-03 02:15:40|23986.5|23956.5|23986.5|23956.5|23986.5|23956.5|23986.5|23956.5|0
1643854550000|2022-02-03 02:15:50|23987.9|23957.9|23988|23958|23989|23959|23987|23957|0
1643854560000|2022-02-03 02:16:00|23988.2|23958.2|23988.2|23958.2|23989|23959|23988|23958|0
1643854570000|2022-02-03 02:16:10|23987.7|23957.7|23987|23957|23988|23958|23987|23957|0
1643854580000|2022-02-03 02:16:20|23986.7|23956.7|23987|23957|23987.2|23957.2|23985.7|23955.7|0
1643854590000|2022-02-03 02:16:30|23987.2|23957.2|23988.4|23958.4|23989|23959|23987.2|23957.2|0
1643854600000|2022-02-03 02:16:40|23987|23957|23983.8|23953.8|23987|23957|23983.8|23953.8|0
1643854610000|2022-02-03 02:16:50|23983.1|23953.1|23983.8|23953.8|23983.8|23953.8|23983.1|23953.1|0
1643854620000|2022-02-03 02:17:00|23984.5|23954.5|23986.3|23956.3|23986.8|23956.8|23984.5|23954.5|0
1643854630000|2022-02-03 02:17:10|23987|23957|23986.3|23956.3|23987.5|23957.5|23986.3|23956.3|0
1643854640000|2022-02-03 02:17:20|23985.6|23955.6|23986.3|23956.3|23986.3|23956.3|23985.6|23955.6|0
1643854650000|2022-02-03 02:17:30|23985.6|23955.6|23983.8|23953.8|23985.6|23955.6|23983.8|23953.8|0
1643854660000|2022-02-03 02:17:40|23983.1|23953.1|23985.2|23955.2|23985.2|23955.2|23983.1|23953.1|0
1643854670000|2022-02-03 02:17:50|23985.9|23955.9|23985.9|23955.9|23985.9|23955.9|23985.9|23955.9|0
1643854680000|2022-02-03 02:18:00|23986.5|23956.5|23985.5|23955.5|23987.2|23957.2|23984.2|23954.2|0
1643854690000|2022-02-03 02:18:10|23986.2|23956.2|23986.7|23956.7|23986.7|23956.7|23986.2|23956.2|0
1643854700000|2022-02-03 02:18:20|23986|23956|23986|23956|23987.3|23957.3|23986|23956|0
1643854710000|2022-02-03 02:18:30|23985.5|23955.5|23985.6|23955.6|23985.6|23955.6|23984.8|23954.8|0
1643854720000|2022-02-03 02:18:40|23985.1|23955.1|23984.4|23954.4|23985.1|23955.1|23984.4|23954.4|0
1643854730000|2022-02-03 02:18:50|23983.7|23953.7|23985.1|23955.1|23985.1|23955.1|23983.7|23953.7|0
1643854740000|2022-02-03 02:19:00|23985.8|23955.8|23986.4|23956.4|23986.4|23956.4|23985.8|23955.8|0
1643854750000|2022-02-03 02:19:10|23985.6|23955.6|23985.1|23955.1|23985.6|23955.6|23985.1|23955.1|0
1643854770000|2022-02-03 02:19:30|23984.4|23954.4|23985.1|23955.1|23985.1|23955.1|23984.4|23954.4|0
1643854780000|2022-02-03 02:19:40|23985.4|23955.4|23985.6|23955.6|23985.6|23955.6|23985.4|23955.4|0
1643854800000|2022-02-03 02:20:00|23985.9|23955.9|23984.6|23954.6|23985.9|23955.9|23983.7|23953.7|0
1643854810000|2022-02-03 02:20:10|23983.9|23953.9|23984.9|23954.9|23985.6|23955.6|23983.9|23953.9|0
1643854830000|2022-02-03 02:20:30|23984.2|23954.2|23983.7|23953.7|23984.2|23954.2|23983.7|23953.7|0
1643854840000|2022-02-03 02:20:40|23984.4|23954.4|23984.4|23954.4|23984.4|23954.4|23984.4|23954.4|0
1643854850000|2022-02-03 02:20:50|23985.1|23955.1|23985.1|23955.1|23985.1|23955.1|23985.1|23955.1|0
1643854860000|2022-02-03 02:21:00|23985.4|23955.4|23983.9|23953.9|23985.4|23955.4|23983.9|23953.9|0
1643854870000|2022-02-03 02:21:10|23983.1|23953.1|23982.6|23952.6|23983.6|23953.6|23982.6|23952.6|0
1643854880000|2022-02-03 02:21:20|23982.9|23952.9|23983.9|23953.9|23983.9|23953.9|23982.9|23952.9|0
1643854890000|2022-02-03 02:21:30|23984.6|23954.6|23985.1|23955.1|23985.1|23955.1|23983.9|23953.9|0
1643854900000|2022-02-03 02:21:40|23984.4|23954.4|23983.9|23953.9|23984.4|23954.4|23983.9|23953.9|0
1643854910000|2022-02-03 02:21:50|23983.1|23953.1|23983.9|23953.9|23983.9|23953.9|23983.1|23953.1|0
1643854920000|2022-02-03 02:22:00|23984.6|23954.6|23986.4|23956.4|23986.4|23956.4|23983.9|23953.9|0
1643854930000|2022-02-03 02:22:10|23986.6|23956.6|23985.1|23955.1|23986.6|23956.6|23985.1|23955.1|0
1643854940000|2022-02-03 02:22:20|23985.4|23955.4|23985.6|23955.6|23985.6|23955.6|23985.4|23955.4|0
1643854950000|2022-02-03 02:22:30|23986.4|23956.4|23985.6|23955.6|23986.9|23956.9|23985.6|23955.6|0
1643854960000|2022-02-03 02:22:40|23986.4|23956.4|23987.1|23957.1|23987.1|23957.1|23986.4|23956.4|0
1643854970000|2022-02-03 02:22:50|23986.5|23956.5|23986.5|23956.5|23986.5|23956.5|23986.5|23956.5|0
1643854990000|2022-02-03 02:23:10|23988|23958|23988.5|23958.5|23988.5|23958.5|23988|23958|0
1643855000000|2022-02-03 02:23:20|23989|23959|23989|23959|23989|23959|23989|23959|0
1643855020000|2022-02-03 02:23:40|23988.8|23958.8|23989|23959|23989|23959|23987.3|23957.3|0
1643855030000|2022-02-03 02:23:50|23988.8|23958.8|23988.5|23958.5|23988.8|23958.8|23988.5|23958.5|0
1643855040000|2022-02-03 02:24:00|23989|23959|23987.3|23957.3|23989|23959|23987.3|23957.3|0
1643855050000|2022-02-03 02:24:10|23987.5|23957.5|23988.2|23958.2|23988.2|23958.2|23987.5|23957.5|0
1643855060000|2022-02-03 02:24:20|23988.5|23958.5|23989.9|23959.9|23990.5|23960.5|23988.5|23958.5|0
1643855070000|2022-02-03 02:24:30|23990.5|23960.5|23990.5|23960.5|23990.5|23960.5|23990.5|23960.5|0
1643855080000|2022-02-03 02:24:40|23989.9|23959.9|23989.9|23959.9|23989.9|23959.9|23989.9|23959.9|0
1643855090000|2022-02-03 02:24:50|23989.2|23959.2|23989.9|23959.9|23989.9|23959.9|23989.2|23959.2|0
1643855100000|2022-02-03 02:25:00|23989.2|23959.2|23989.6|23959.6|23989.8|23959.8|23988.7|23958.7|0
1643855110000|2022-02-03 02:25:10|23990.1|23960.1|23990.1|23960.1|23990.1|23960.1|23990.1|23960.1|0
1643855120000|2022-02-03 02:25:20|23990.4|23960.4|23990.4|23960.4|23990.4|23960.4|23990.4|23960.4|0
1643855130000|2022-02-03 02:25:30|23991.8|23961.8|23991.5|23961.5|23991.8|23961.8|23991.1|23961.1|0
1643855140000|2022-02-03 02:25:40|23992.1|23962.1|23991.5|23961.5|23992.1|23962.1|23991.5|23961.5|0
1643855150000|2022-02-03 02:25:50|23991.8|23961.8|23992.8|23962.8|23992.8|23962.8|23991.8|23961.8|0
1643855160000|2022-02-03 02:26:00|23993.5|23963.5|23997.1|23967.1|23998.8|23968.8|23993.5|23963.5|0
1643855170000|2022-02-03 02:26:10|23996.8|23966.8|23997.1|23967.1|23997.1|23967.1|23996.8|23966.8|0
1643855180000|2022-02-03 02:26:20|23996.8|23966.8|23994.6|23964.6|23996.8|23966.8|23992.6|23962.6|0
1643855190000|2022-02-03 02:26:30|23994.8|23964.8|23994.6|23964.6|23994.8|23964.8|23993.3|23963.3|0
1643855200000|2022-02-03 02:26:40|23995.3|23965.3|23995.5|23965.5|23995.8|23965.8|23995.3|23965.3|0
1643855210000|2022-02-03 02:26:50|23995.8|23965.8|23994.6|23964.6|23995.8|23965.8|23994.6|23964.6|0
1643855220000|2022-02-03 02:27:00|23995.3|23965.3|23995.3|23965.3|23995.3|23965.3|23995.3|23965.3|0
1643855230000|2022-02-03 02:27:10|23994.6|23964.6|23997.1|23967.1|23997.1|23967.1|23994.6|23964.6|0
1643855240000|2022-02-03 02:27:20|23996.5|23966.5|23996.5|23966.5|23996.5|23966.5|23996.5|23966.5|0
1643855250000|2022-02-03 02:27:30|23997.1|23967.1|23996.5|23966.5|23997.1|23967.1|23996.5|23966.5|0
1643855260000|2022-02-03 02:27:40|23996.9|23966.9|23997.4|23967.4|23997.4|23967.4|23996.9|23966.9|0
1643855280000|2022-02-03 02:28:00|23996.9|23966.9|23996.1|23966.1|23996.9|23966.9|23995.4|23965.4|0
1643855290000|2022-02-03 02:28:10|23996.9|23966.9|23996.1|23966.1|23998.1|23968.1|23995.3|23965.3|0
1643855300000|2022-02-03 02:28:20|23996.3|23966.3|23997.8|23967.8|23997.8|23967.8|23995.6|23965.6|0
1643855310000|2022-02-03 02:28:30|23998.5|23968.5|23997.8|23967.8|23998.5|23968.5|23997.8|23967.8|0
1643855320000|2022-02-03 02:28:40|23998.5|23968.5|24000.5|23970.5|24000.5|23970.5|23997.8|23967.8|0
1643855330000|2022-02-03 02:28:50|24000.7|23970.7|24001|23971|24001|23971|24000.7|23970.7|0
1643855340000|2022-02-03 02:29:00|24000.5|23970.5|23999.7|23969.7|24000.5|23970.5|23999|23969|0
1643855350000|2022-02-03 02:29:10|23999|23969|23999|23969|23999|23969|23998.5|23968.5|0
1643855360000|2022-02-03 02:29:20|23999.1|23969.1|23998.8|23968.8|23999.1|23969.1|23998.5|23968.5|0
1643855370000|2022-02-03 02:29:30|23998.5|23968.5|23997.3|23967.3|23998.5|23968.5|23997.3|23967.3|0
1643855380000|2022-02-03 02:29:40|23998|23968|23998|23968|23998.5|23968.5|23997.3|23967.3|0
1643855390000|2022-02-03 02:29:50|23997.5|23967.5|23998|23968|23998|23968|23996|23966|0
1643855400000|2022-02-03 02:30:00|23998.3|23968.3|24000.7|23970.7|24000.7|23970.7|23998.3|23968.3|0
1643855410000|2022-02-03 02:30:10|24000|23970|24000|23970|24000|23970|23999.7|23969.7|0
1643855420000|2022-02-03 02:30:20|23999.4|23969.4|24000|23970|24000|23970|23999.4|23969.4|0
1643855440000|2022-02-03 02:30:40|23999.4|23969.4|23997.5|23967.5|23999.4|23969.4|23995.8|23965.8|0
1643855460000|2022-02-03 02:31:00|23996.7|23966.7|23997.5|23967.5|23997.5|23967.5|23996.7|23966.7|0
1643855470000|2022-02-03 02:31:10|23997.7|23967.7|23998|23968|23998|23968|23997.7|23967.7|0
1643855490000|2022-02-03 02:31:30|23997.5|23967.5|23997.5|23967.5|23997.5|23967.5|23997.5|23967.5|0
1643855500000|2022-02-03 02:31:40|23998|23968|23998|23968|23998|23968|23998|23968|0
1643855510000|2022-02-03 02:31:50|23999.4|23969.4|24000|23970|24000|23970|23999.4|23969.4|0
1643855540000|2022-02-03 02:32:20|24000.7|23970.7|23998.2|23968.2|24000.7|23970.7|23998.2|23968.2|0
1643855550000|2022-02-03 02:32:30|23997.5|23967.5|23997.5|23967.5|23998.2|23968.2|23997.5|23967.5|0
1643855560000|2022-02-03 02:32:40|23998.2|23968.2|23998.2|23968.2|23998.2|23968.2|23997.5|23967.5|0
1643855570000|2022-02-03 02:32:50|23997.5|23967.5|23997.5|23967.5|23997.7|23967.7|23997.5|23967.5|0
1643855580000|2022-02-03 02:33:00|23997.7|23967.7|23997.5|23967.5|23997.7|23967.7|23997.5|23967.5|0
1643855590000|2022-02-03 02:33:10|23996.9|23966.9|23996.2|23966.2|23996.9|23966.9|23996.2|23966.2|0
1643855600000|2022-02-03 02:33:20|23995.5|23965.5|23997.5|23967.5|23997.7|23967.7|23995.5|23965.5|0
1643855610000|2022-02-03 02:33:30|23997.7|23967.7|23999.4|23969.4|23999.4|23969.4|23997.7|23967.7|0
1643855620000|2022-02-03 02:33:40|23998.9|23968.9|23997.5|23967.5|23998.9|23968.9|23997.5|23967.5|0
1643855630000|2022-02-03 02:33:50|23996.7|23966.7|23996.7|23966.7|23996.7|23966.7|23995.5|23965.5|0
1643855640000|2022-02-03 02:34:00|23997.5|23967.5|23996.7|23966.7|23997.5|23967.5|23996.7|23966.7|0
1643855650000|2022-02-03 02:34:10|23995.3|23965.3|23995.8|23965.8|23996.3|23966.3|23995.3|23965.3|0
1643855660000|2022-02-03 02:34:20|23996|23966|23996|23966|23996|23966|23996|23966|0
1643855670000|2022-02-03 02:34:30|23995.5|23965.5|23995.5|23965.5|23995.5|23965.5|23995.5|23965.5|0
1643855680000|2022-02-03 02:34:40|23994.1|23964.1|23993.3|23963.3|23994.1|23964.1|23993.3|23963.3|0
1643855690000|2022-02-03 02:34:50|23992.6|23962.6|23991.4|23961.4|23992.6|23962.6|23991.4|23961.4|0
1643855700000|2022-02-03 02:35:00|23992.1|23962.1|23992.6|23962.6|23992.6|23962.6|23992.1|23962.1|0
1643855710000|2022-02-03 02:35:10|23991.9|23961.9|23991.4|23961.4|23991.9|23961.9|23991.4|23961.4|0
1643855720000|2022-02-03 02:35:20|23990.7|23960.7|23990.7|23960.7|23990.7|23960.7|23990.7|23960.7|0
1643855760000|2022-02-03 02:36:00|23990.9|23960.9|23991.2|23961.2|23991.2|23961.2|23990.9|23960.9|0
1643855770000|2022-02-03 02:36:10|23990.9|23960.9|23990.9|23960.9|23990.9|23960.9|23990.9|23960.9|0
1643855780000|2022-02-03 02:36:20|23990.2|23960.2|23989.2|23959.2|23990.2|23960.2|23989.2|23959.2|0
1643855790000|2022-02-03 02:36:30|23989.8|23959.8|23991.7|23961.7|23991.7|23961.7|23989.8|23959.8|0
1643855800000|2022-02-03 02:36:40|23991.2|23961.2|23989.2|23959.2|23991.2|23961.2|23989.2|23959.2|0
1643855820000|2022-02-03 02:37:00|23989.9|23959.9|23989.9|23959.9|23989.9|23959.9|23989.2|23959.2|0
1643855840000|2022-02-03 02:37:20|23990.7|23960.7|23990.7|23960.7|23990.7|23960.7|23988.7|23958.7|0
1643855860000|2022-02-03 02:37:40|23989.9|23959.9|23990.7|23960.7|23990.7|23960.7|23989.2|23959.2|0
1643855870000|2022-02-03 02:37:50|23991.4|23961.4|23991.4|23961.4|23991.4|23961.4|23991.4|23961.4|0
1643855880000|2022-02-03 02:38:00|23992.1|23962.1|23991.4|23961.4|23992.1|23962.1|23990.7|23960.7|0
1643855890000|2022-02-03 02:38:10|23990.7|23960.7|23992.6|23962.6|23992.6|23962.6|23990.7|23960.7|0
1643855920000|2022-02-03 02:38:40|23993.3|23963.3|23992.6|23962.6|23993.3|23963.3|23992.6|23962.6|0
1643855940000|2022-02-03 02:39:00|23993.3|23963.3|23993.3|23963.3|23993.3|23963.3|23993.3|23963.3|0
1643855950000|2022-02-03 02:39:10|23993.9|23963.9|23993.6|23963.6|23994.6|23964.6|23992.9|23962.9|0
1643855960000|2022-02-03 02:39:20|23992.9|23962.9|23992.6|23962.6|23992.9|23962.9|23992.6|23962.6|0
1643855970000|2022-02-03 02:39:30|23993.3|23963.3|23993.9|23963.9|23993.9|23963.9|23993.2|23963.2|0
1643855980000|2022-02-03 02:39:40|23993.2|23963.2|23995.1|23965.1|23995.1|23965.1|23993.2|23963.2|0
1643855990000|2022-02-03 02:39:50|23995.8|23965.8|23997.1|23967.1|23997.1|23967.1|23995.8|23965.8|0
1643856010000|2022-02-03 02:40:10|23997.6|23967.6|23997.1|23967.1|23999.1|23969.1|23997.1|23967.1|0
1643856020000|2022-02-03 02:40:20|23997.8|23967.8|23997.6|23967.6|23998.3|23968.3|23997.6|23967.6|0
1643856030000|2022-02-03 02:40:30|23996.2|23966.2|23996.9|23966.9|23997.6|23967.6|23995.7|23965.7|0
1643856040000|2022-02-03 02:40:40|23997.6|23967.6|23998.2|23968.2|23998.2|23968.2|23996.9|23966.9|0
1643856050000|2022-02-03 02:40:50|23997.4|23967.4|23996.9|23966.9|23998.2|23968.2|23996.2|23966.2|0
1643856070000|2022-02-03 02:41:10|23996.7|23966.7|23997.9|23967.9|23997.9|23967.9|23996.7|23966.7|0
1643856110000|2022-02-03 02:41:50|23997.2|23967.2|23996.5|23966.5|23997.2|23967.2|23996.5|23966.5|0
1643856120000|2022-02-03 02:42:00|23996|23966|23996|23966|23996|23966|23996|23966|0
1643856130000|2022-02-03 02:42:10|23996.5|23966.5|23996.5|23966.5|23996.5|23966.5|23996.5|23966.5|0
1643856140000|2022-02-03 02:42:20|23997.2|23967.2|23996.5|23966.5|23997.9|23967.9|23996|23966|0
1643856150000|2022-02-03 02:42:30|23997.9|23967.9|23999|23969|23999|23969|23997.9|23967.9|0
1643856160000|2022-02-03 02:42:40|23999.7|23969.7|23999|23969|23999.7|23969.7|23999|23969|0
1643856170000|2022-02-03 02:42:50|23998.7|23968.7|23998.7|23968.7|23998.7|23968.7|23998.5|23968.5|0
1643856180000|2022-02-03 02:43:00|23999|23969|23999|23969|23999|23969|23999|23969|0
1643856190000|2022-02-03 02:43:10|23998.5|23968.5|23998.5|23968.5|23999|23969|23998.5|23968.5|0
1643856200000|2022-02-03 02:43:20|23996.3|23966.3|23996.3|23966.3|23997|23967|23994.5|23964.5|0
1643856220000|2022-02-03 02:43:40|23995.6|23965.6|23996.3|23966.3|23996.3|23966.3|23995.3|23965.3|0
1643856230000|2022-02-03 02:43:50|23995.6|23965.6|23995.6|23965.6|23995.6|23965.6|23995.6|23965.6|0
1643856240000|2022-02-03 02:44:00|23995.9|23965.9|23995.1|23965.1|23995.9|23965.9|23995.1|23965.1|0
1643856250000|2022-02-03 02:44:10|23995.6|23965.6|23997|23967|23997|23967|23995.3|23965.3|0
1643856260000|2022-02-03 02:44:20|23997.6|23967.6|23997.3|23967.3|23997.6|23967.6|23997.3|23967.3|0
1643856270000|2022-02-03 02:44:30|23997|23967|23996.9|23966.9|23997.6|23967.6|23996.6|23966.6|0
1643856290000|2022-02-03 02:44:50|23997.6|23967.6|23998.1|23968.1|23998.1|23968.1|23997.6|23967.6|0
1643856300000|2022-02-03 02:45:00|23997.4|23967.4|23998.6|23968.6|23998.6|23968.6|23997.4|23967.4|0
1643856310000|2022-02-03 02:45:10|23999.3|23969.3|24003.4|23973.4|24004.7|23974.7|23998.6|23968.6|0
1643856320000|2022-02-03 02:45:20|24002.7|23972.7|24003.4|23973.4|24003.4|23973.4|24002.2|23972.2|0
1643856330000|2022-02-03 02:45:30|24002.7|23972.7|23999.9|23969.9|24002.9|23972.9|23999.2|23969.2|0
1643856340000|2022-02-03 02:45:40|24000.4|23970.4|24001.7|23971.7|24001.7|23971.7|24000.4|23970.4|0
1643856350000|2022-02-03 02:45:50|24001.9|23971.9|24001.7|23971.7|24002.2|23972.2|24001.7|23971.7|0
1643856360000|2022-02-03 02:46:00|24002.2|23972.2|24001.7|23971.7|24002.2|23972.2|24001.7|23971.7|0
1643856370000|2022-02-03 02:46:10|24001.4|23971.4|24000.4|23970.4|24001.4|23971.4|24000.4|23970.4|0
1643856390000|2022-02-03 02:46:30|24001.1|23971.1|24001.7|23971.7|24001.7|23971.7|24001.1|23971.1|0
1643856400000|2022-02-03 02:46:40|24001.9|23971.9|24001|23971|24002.2|23972.2|24001|23971|0
1643856410000|2022-02-03 02:46:50|24001.7|23971.7|24001.7|23971.7|24001.7|23971.7|24001.7|23971.7|0
1643856420000|2022-02-03 02:47:00|24001|23971|24001|23971|24002.2|23972.2|24001|23971|0
1643856430000|2022-02-03 02:47:10|24001.5|23971.5|24004|23974|24004.7|23974.7|24001|23971|0
1643856440000|2022-02-03 02:47:20|24004.7|23974.7|24002.5|23972.5|24004.7|23974.7|24002.2|23972.2|0
1643856450000|2022-02-03 02:47:30|24003.2|23973.2|24004.7|23974.7|24005.2|23975.2|24002.7|23972.7|0
1643856460000|2022-02-03 02:47:40|24005|23975|24001|23971|24005|23975|24001|23971|0
1643856470000|2022-02-03 02:47:50|24000.2|23970.2|24002.2|23972.2|24002.2|23972.2|24000.2|23970.2|0
1643856480000|2022-02-03 02:48:00|24001.9|23971.9|24004.7|23974.7|24004.7|23974.7|24001.9|23971.9|0
1643856490000|2022-02-03 02:48:10|24004|23974|24004.7|23974.7|24004.7|23974.7|24003.5|23973.5|0
1643856500000|2022-02-03 02:48:20|24004.2|23974.2|24002.9|23972.9|24004.2|23974.2|24002.2|23972.2|0
1643856510000|2022-02-03 02:48:30|24003.6|23973.6|24003.6|23973.6|24004.2|23974.2|24003.6|23973.6|0
1643856520000|2022-02-03 02:48:40|24002.9|23972.9|24002.9|23972.9|24003.6|23973.6|24002.7|23972.7|0
1643856530000|2022-02-03 02:48:50|24003.2|23973.2|24003.6|23973.6|24004.2|23974.2|24003.2|23973.2|0
1643856540000|2022-02-03 02:49:00|24004.2|23974.2|24002.9|23972.9|24004.2|23974.2|24002.9|23972.9|0
1643856550000|2022-02-03 02:49:10|24003.5|23973.5|24004.2|23974.2|24004.2|23974.2|24003.5|23973.5|0
1643856560000|2022-02-03 02:49:20|24003.5|23973.5|24003.5|23973.5|24004.2|23974.2|24003.5|23973.5|0
1643856570000|2022-02-03 02:49:30|24004.2|23974.2|24004.2|23974.2|24004.2|23974.2|24004.2|23974.2|0
1643856580000|2022-02-03 02:49:40|24003.5|23973.5|24003.5|23973.5|24003.5|23973.5|24002.7|23972.7|0
1643856610000|2022-02-03 02:50:10|24002.8|23972.8|24004.3|23974.3|24005|23975|24002.3|23972.3|0
1643856620000|2022-02-03 02:50:20|24005|23975|24005|23975|24005|23975|24004.3|23974.3|0
1643856630000|2022-02-03 02:50:30|24005.7|23975.7|24005|23975|24005.7|23975.7|24004.3|23974.3|0
1643856640000|2022-02-03 02:50:40|24004.7|23974.7|24005|23975|24005|23975|24004.7|23974.7|0
1643856650000|2022-02-03 02:50:50|24004.7|23974.7|24005.1|23975.1|24005.1|23975.1|24003.7|23973.7|0
1643856680000|2022-02-03 02:51:20|24004.4|23974.4|24006.3|23976.3|24006.3|23976.3|24004.4|23974.4|0
1643856690000|2022-02-03 02:51:30|24006.1|23976.1|24005.8|23975.8|24006.1|23976.1|24003.8|23973.8|0
1643856700000|2022-02-03 02:51:40|24005.3|23975.3|24004.6|23974.6|24005.3|23975.3|24003.8|23973.8|0
1643856710000|2022-02-03 02:51:50|24004.3|23974.3|24004.3|23974.3|24004.6|23974.6|24003.3|23973.3|0
1643856720000|2022-02-03 02:52:00|24004|23974|24003.3|23973.3|24004.6|23974.6|24003.3|23973.3|0
1643856760000|2022-02-03 02:52:40|24003.8|23973.8|24004.6|23974.6|24004.6|23974.6|24003.8|23973.8|0
1643856770000|2022-02-03 02:52:50|24005.3|23975.3|24006.3|23976.3|24006.3|23976.3|24005.3|23975.3|0
1643856780000|2022-02-03 02:53:00|24005.8|23975.8|24005.1|23975.1|24005.8|23975.8|24005.1|23975.1|0
1643856790000|2022-02-03 02:53:10|24004.8|23974.8|24003.8|23973.8|24004.8|23974.8|24003.8|23973.8|0
1643856800000|2022-02-03 02:53:20|24004.4|23974.4|24008|23978|24008|23978|24004.4|23974.4|0
1643856850000|2022-02-03 02:54:10|24007.5|23977.5|24004.8|23974.8|24007.5|23977.5|24004.8|23974.8|0
1643856860000|2022-02-03 02:54:20|24005.3|23975.3|24006.1|23976.1|24006.1|23976.1|24005.3|23975.3|0
1643856870000|2022-02-03 02:54:30|24005.8|23975.8|24005.8|23975.8|24005.8|23975.8|24005.8|23975.8|0
1643856880000|2022-02-03 02:54:40|24005.1|23975.1|24005.1|23975.1|24005.3|23975.3|24005.1|23975.1|0
1643856890000|2022-02-03 02:54:50|24005.3|23975.3|24004.6|23974.6|24005.3|23975.3|24004.6|23974.6|0
1643856900000|2022-02-03 02:55:00|24006.1|23976.1|24006.1|23976.1|24006.6|23976.6|24006.1|23976.1|0
1643856930000|2022-02-03 02:55:30|24005.8|23975.8|24006.8|23976.8|24006.8|23976.8|24005.5|23975.5|0
1643856940000|2022-02-03 02:55:40|24006.1|23976.1|24006.1|23976.1|24006.1|23976.1|24006.1|23976.1|0
1643856960000|2022-02-03 02:56:00|24006.6|23976.6|24006.6|23976.6|24006.6|23976.6|24006.6|23976.6|0
1643856980000|2022-02-03 02:56:20|24006.1|23976.1|24006.1|23976.1|24006.1|23976.1|24005.3|23975.3|0
1643857010000|2022-02-03 02:56:50|24005.8|23975.8|24006.1|23976.1|24006.1|23976.1|24005.8|23975.8|0
1643857020000|2022-02-03 02:57:00|24006.6|23976.6|24006.1|23976.1|24006.6|23976.6|24006.1|23976.1|0
1643857040000|2022-02-03 02:57:20|24006.8|23976.8|24007.5|23977.5|24007.5|23977.5|24006.8|23976.8|0
1643857070000|2022-02-03 02:57:50|24008|23978|24008|23978|24008|23978|24008|23978|0
1643857080000|2022-02-03 02:58:00|24008.1|23978.1|24009.4|23979.4|24010.1|23980.1|24008.1|23978.1|0
1643857090000|2022-02-03 02:58:10|24008.6|23978.6|24010.1|23980.1|24010.1|23980.1|24008.4|23978.4|0
1643857100000|2022-02-03 02:58:20|24010.8|23980.8|24008.1|23978.1|24010.8|23980.8|24008.1|23978.1|0
1643857110000|2022-02-03 02:58:30|24008.4|23978.4|24010.1|23980.1|24010.1|23980.1|24008.4|23978.4|0
1643857120000|2022-02-03 02:58:40|24010.2|23980.2|24008.4|23978.4|24010.2|23980.2|24007.7|23977.7|0
1643857130000|2022-02-03 02:58:50|24007.7|23977.7|24007.2|23977.2|24007.7|23977.7|24007.2|23977.2|0
1643857140000|2022-02-03 02:59:00|24007.5|23977.5|24009.7|23979.7|24009.7|23979.7|24007.5|23977.5|0
1643857150000|2022-02-03 02:59:10|24009.2|23979.2|24009.4|23979.4|24009.4|23979.4|24009.2|23979.2|0
1643857160000|2022-02-03 02:59:20|24009.2|23979.2|24009.2|23979.2|24009.2|23979.2|24009.2|23979.2|0
1643857170000|2022-02-03 02:59:30|24008.6|23978.6|24008.6|23978.6|24008.6|23978.6|24008.6|23978.6|0
1643857190000|2022-02-03 02:59:50|24008.9|23978.9|24007.2|23977.2|24009.2|23979.2|24007.2|23977.2|0
1643857200000|2022-02-03 03:00:00|24007.9|23977.9|24008.9|23978.9|24009.2|23979.2|24007.9|23977.9|0
1643857210000|2022-02-03 03:00:10|24008.6|23978.6|24009.2|23979.2|24009.2|23979.2|24007.2|23977.2|0
1643857240000|2022-02-03 03:00:40|24008.9|23978.9|24009.2|23979.2|24009.2|23979.2|24008.9|23978.9|0
1643857290000|2022-02-03 03:01:30|24008.6|23978.6|24008.6|23978.6|24008.6|23978.6|24008.6|23978.6|0
1643857320000|2022-02-03 03:02:00|24010.1|23980.1|24011.1|23981.1|24011.8|23981.8|24010.1|23980.1|0
1643857330000|2022-02-03 03:02:10|24011.8|23981.8|24011.8|23981.8|24011.8|23981.8|24011.8|23981.8|0
1643857350000|2022-02-03 03:02:30|24011.1|23981.1|24011.8|23981.8|24011.8|23981.8|24011.1|23981.1|0
1643857370000|2022-02-03 03:02:50|24012.6|23982.6|24013.1|23983.1|24013.1|23983.1|24012.6|23982.6|0
1643857380000|2022-02-03 03:03:00|24012.8|23982.8|24012.6|23982.6|24012.8|23982.8|24012.6|23982.6|0
1643857400000|2022-02-03 03:03:20|24013.1|23983.1|24013.8|23983.8|24013.8|23983.8|24013.1|23983.1|0
1643857410000|2022-02-03 03:03:30|24014.5|23984.5|24014.5|23984.5|24014.5|23984.5|24014.5|23984.5|0
1643857430000|2022-02-03 03:03:50|24013.1|23983.1|24012.6|23982.6|24013.3|23983.3|24012.6|23982.6|0
1643857440000|2022-02-03 03:04:00|24013.3|23983.3|24014|23984|24014|23984|24013.3|23983.3|0
1643857450000|2022-02-03 03:04:10|24014.5|23984.5|24014.5|23984.5|24014.5|23984.5|24014.5|23984.5|0
1643857460000|2022-02-03 03:04:20|24013.8|23983.8|24013.3|23983.3|24013.8|23983.8|24013.3|23983.3|0
1643857470000|2022-02-03 03:04:30|24013.5|23983.5|24014.5|23984.5|24014.5|23984.5|24013.5|23983.5|0
1643857480000|2022-02-03 03:04:40|24013.8|23983.8|24013.3|23983.3|24013.8|23983.8|24013.3|23983.3|0
1643857490000|2022-02-03 03:04:50|24012.6|23982.6|24013.3|23983.3|24013.3|23983.3|24012.6|23982.6|0
1643857500000|2022-02-03 03:05:00|24012.6|23982.6|24014.5|23984.5|24014.5|23984.5|24012.6|23982.6|0
1643857520000|2022-02-03 03:05:20|24015|23985|24015|23985|24015|23985|24014.7|23984.7|0
1643857530000|2022-02-03 03:05:30|24015.6|23985.6|24017.5|23987.5|24017.5|23987.5|24015.6|23985.6|0
1643857540000|2022-02-03 03:05:40|24017.8|23987.8|24017.5|23987.5|24017.8|23987.8|24017.5|23987.5|0
1643857550000|2022-02-03 03:05:50|24017.8|23987.8|24017.5|23987.5|24017.8|23987.8|24017.5|23987.5|0
1643857570000|2022-02-03 03:06:10|24016.1|23986.1|24016.1|23986.1|24016.1|23986.1|24016.1|23986.1|0
1643857600000|2022-02-03 03:06:40|24017.5|23987.5|24017.5|23987.5|24017.5|23987.5|24016.8|23986.8|0
1643857620000|2022-02-03 03:07:00|24017.8|23987.8|24017.5|23987.5|24018.1|23988.1|24017.5|23987.5|0
1643857630000|2022-02-03 03:07:10|24017.8|23987.8|24017.8|23987.8|24018.1|23988.1|24017.5|23987.5|0
1643857640000|2022-02-03 03:07:20|24018.1|23988.1|24017.5|23987.5|24018.1|23988.1|24017.5|23987.5|0
1643857660000|2022-02-03 03:07:40|24017.8|23987.8|24018.1|23988.1|24018.1|23988.1|24017.8|23987.8|0
1643857670000|2022-02-03 03:07:50|24018.3|23988.3|24019.5|23989.5|24020|23990|24018.3|23988.3|0
1643857680000|2022-02-03 03:08:00|24018.1|23988.1|24018.8|23988.8|24019.5|23989.5|24018.1|23988.1|0
1643857700000|2022-02-03 03:08:20|24019.5|23989.5|24020|23990|24020|23990|24019.5|23989.5|0
1643857710000|2022-02-03 03:08:30|24019.3|23989.3|24019.5|23989.5|24019.5|23989.5|24018.1|23988.1|0
1643857720000|2022-02-03 03:08:40|24020|23990|24023.1|23993.1|24023.8|23993.8|24020|23990|0
1643857730000|2022-02-03 03:08:50|24023.8|23993.8|24028.2|23998.2|24028.2|23998.2|24022.5|23992.5|0
1643857740000|2022-02-03 03:09:00|24027.5|23997.5|24027|23997|24027.5|23997.5|24027|23997|0
1643857750000|2022-02-03 03:09:10|24027.7|23997.7|24028.2|23998.2|24028.2|23998.2|24027.7|23997.7|0
1643857760000|2022-02-03 03:09:20|24027.9|23997.9|24028.2|23998.2|24028.2|23998.2|24027.9|23997.9|0
1643857770000|2022-02-03 03:09:30|24028.7|23998.7|24028.7|23998.7|24028.7|23998.7|24028.7|23998.7|0
1643857780000|2022-02-03 03:09:40|24030.2|24000.2|24031.8|24001.8|24033.2|24003.2|24030.2|24000.2|0
1643857790000|2022-02-03 03:09:50|24031.4|24001.4|24031.4|24001.4|24031.4|24001.4|24031.4|24001.4|0
1643857800000|2022-02-03 03:10:00|24032|24002|24031.4|24001.4|24032|24002|24031.4|24001.4|0
1643857810000|2022-02-03 03:10:10|24030.9|24000.9|24030.9|24000.9|24031.4|24001.4|24030.9|24000.9|0
1643857820000|2022-02-03 03:10:20|24029.5|23999.5|24028.9|23998.9|24029.5|23999.5|24028.9|23998.9|0
1643857840000|2022-02-03 03:10:40|24027.4|23997.4|24027.1|23997.1|24028.9|23998.9|24026.4|23996.4|0
1643857850000|2022-02-03 03:10:50|24026.4|23996.4|24026.6|23996.6|24027.3|23997.3|24025.6|23995.6|0
1643857860000|2022-02-03 03:11:00|24027.3|23997.3|24027.1|23997.1|24027.8|23997.8|24025.8|23995.8|0
1643857890000|2022-02-03 03:11:30|24027.8|23997.8|24028.3|23998.3|24028.3|23998.3|24027.8|23997.8|0
1643857900000|2022-02-03 03:11:40|24027.3|23997.3|24027.3|23997.3|24027.3|23997.3|24027.3|23997.3|0
1643857910000|2022-02-03 03:11:50|24026.7|23996.7|24026|23996|24026.7|23996.7|24026|23996|0
1643857920000|2022-02-03 03:12:00|24026.7|23996.7|24026.7|23996.7|24026.7|23996.7|24026|23996|0
1643857930000|2022-02-03 03:12:10|24026.6|23996.6|24027.7|23997.7|24027.7|23997.7|24025.9|23995.9|0
1643857940000|2022-02-03 03:12:20|24028.2|23998.2|24029.7|23999.7|24029.7|23999.7|24028.2|23998.2|0
1643857950000|2022-02-03 03:12:30|24029.1|23999.1|24029.7|23999.7|24029.7|23999.7|24029.1|23999.1|0
1643857960000|2022-02-03 03:12:40|24029.1|23999.1|24027.7|23997.7|24029.1|23999.1|24027.7|23997.7|0
1643857990000|2022-02-03 03:13:10|24027.2|23997.2|24027.4|23997.4|24028.4|23998.4|24027.2|23997.2|0
1643858000000|2022-02-03 03:13:20|24027.7|23997.7|24027.7|23997.7|24027.7|23997.7|24027.7|23997.7|0
1643858010000|2022-02-03 03:13:30|24028.4|23998.4|24027.7|23997.7|24028.4|23998.4|24027.7|23997.7|0
1643858030000|2022-02-03 03:13:50|24027.2|23997.2|24027.7|23997.7|24027.7|23997.7|24027.2|23997.2|0
1643858040000|2022-02-03 03:14:00|24027.4|23997.4|24027.7|23997.7|24027.7|23997.7|24027.4|23997.4|0
1643858050000|2022-02-03 03:14:10|24027.4|23997.4|24027.7|23997.7|24027.7|23997.7|24027.4|23997.4|0
1643858060000|2022-02-03 03:14:20|24027.4|23997.4|24027.4|23997.4|24027.4|23997.4|24027.4|23997.4|0
1643858070000|2022-02-03 03:14:30|24027.7|23997.7|24027.2|23997.2|24027.7|23997.7|24027.2|23997.2|0
1643858080000|2022-02-03 03:14:40|24027.4|23997.4|24022.3|23992.3|24027.4|23997.4|24022.3|23992.3|0
1643858090000|2022-02-03 03:14:50|24022.9|23992.9|24021.6|23991.6|24022.9|23992.9|24021.6|23991.6|0
1643858100000|2022-02-03 03:15:00|24022.3|23992.3|24022.6|23992.6|24022.9|23992.9|24022.1|23992.1|0
1643858110000|2022-02-03 03:15:10|24022.3|23992.3|24022.9|23992.9|24022.9|23992.9|24022.3|23992.3|0
1643858120000|2022-02-03 03:15:20|24024.3|23994.3|24026.3|23996.3|24026.3|23996.3|24024.3|23994.3|0
1643858130000|2022-02-03 03:15:30|24024.8|23994.8|24024.6|23994.6|24024.8|23994.8|24024.3|23994.3|0
1643858140000|2022-02-03 03:15:40|24025.3|23995.3|24025.5|23995.5|24025.5|23995.5|24025.3|23995.3|0
1643858150000|2022-02-03 03:15:50|24024.8|23994.8|24024.3|23994.3|24024.8|23994.8|24024.3|23994.3|0
1643858210000|2022-02-03 03:16:50|24025|23995|24025|23995|24025|23995|24025|23995|0
1643858220000|2022-02-03 03:17:00|24024.3|23994.3|24021.8|23991.8|24025|23995|24021.8|23991.8|0
1643858240000|2022-02-03 03:17:20|24021.5|23991.5|24021.8|23991.8|24021.8|23991.8|24021.5|23991.5|0
1643858260000|2022-02-03 03:17:40|24022.5|23992.5|24023.2|23993.2|24023.2|23993.2|24022.5|23992.5|0
1643858300000|2022-02-03 03:18:20|24023|23993|24023|23993|24023|23993|24023|23993|0
1643858310000|2022-02-03 03:18:30|24022.7|23992.7|24024.7|23994.7|24024.7|23994.7|24022.7|23992.7|0
1643858340000|2022-02-03 03:19:00|24024.4|23994.4|24024.7|23994.7|24024.7|23994.7|24024.4|23994.4|0
1643858350000|2022-02-03 03:19:10|24025.2|23995.2|24024.7|23994.7|24025.2|23995.2|24024.7|23994.7|0
1643858360000|2022-02-03 03:19:20|24024.1|23994.1|24024.7|23994.7|24024.7|23994.7|24024.1|23994.1|0
1643858370000|2022-02-03 03:19:30|24025.2|23995.2|24025.9|23995.9|24025.9|23995.9|24025.2|23995.2|0
1643858390000|2022-02-03 03:19:50|24026.2|23996.2|24025.9|23995.9|24026.5|23996.5|24025.9|23995.9|0
1643858400000|2022-02-03 03:20:00|24026.2|23996.2|24026.5|23996.5|24026.9|23996.9|24025.5|23995.5|0
1643858410000|2022-02-03 03:20:10|24027.2|23997.2|24027.2|23997.2|24027.2|23997.2|24027.2|23997.2|0
1643858420000|2022-02-03 03:20:20|24026.5|23996.5|24025.7|23995.7|24026.5|23996.5|24025.7|23995.7|0
1643858430000|2022-02-03 03:20:30|24025.5|23995.5|24025.2|23995.2|24025.5|23995.5|24025.2|23995.2|0
1643858450000|2022-02-03 03:20:50|24025.7|23995.7|24025.7|23995.7|24025.7|23995.7|24025.7|23995.7|0
1643858460000|2022-02-03 03:21:00|24025.5|23995.5|24025.7|23995.7|24025.7|23995.7|24025.5|23995.5|0
1643858480000|2022-02-03 03:21:20|24026.5|23996.5|24027.7|23997.7|24027.7|23997.7|24026.5|23996.5|0
1643858490000|2022-02-03 03:21:30|24026.3|23996.3|24027|23997|24027|23997|24026.3|23996.3|0
1643858500000|2022-02-03 03:21:40|24026.3|23996.3|24025.7|23995.7|24026.3|23996.3|24025.7|23995.7|0
1643858520000|2022-02-03 03:22:00|24025|23995|24024.5|23994.5|24025|23995|24023.8|23993.8|0
1643858540000|2022-02-03 03:22:20|24025.2|23995.2|24023|23993|24025.2|23995.2|24022.7|23992.7|0
1643858550000|2022-02-03 03:22:30|24022.7|23992.7|24022.5|23992.5|24022.7|23992.7|24021.7|23991.7|0
1643858560000|2022-02-03 03:22:40|24021|23991|24023.2|23993.2|24023.2|23993.2|24021|23991|0
1643858570000|2022-02-03 03:22:50|24023|23993|24023.2|23993.2|24023.2|23993.2|24023|23993|0
1643858580000|2022-02-03 03:23:00|24023.5|23993.5|24025.5|23995.5|24025.5|23995.5|24023.5|23993.5|0
1643858600000|2022-02-03 03:23:20|24025.7|23995.7|24025.5|23995.5|24026.7|23996.7|24025.5|23995.5|0
1643858610000|2022-02-03 03:23:30|24025.7|23995.7|24025.5|23995.5|24025.7|23995.7|24024.5|23994.5|0
1643858620000|2022-02-03 03:23:40|24025.7|23995.7|24025.4|23995.4|24025.7|23995.7|24025.4|23995.4|0
1643858630000|2022-02-03 03:23:50|24025.7|23995.7|24025.7|23995.7|24025.7|23995.7|24025.7|23995.7|0
1643858660000|2022-02-03 03:24:20|24025|23995|24025|23995|24025|23995|24025|23995|0
1643858670000|2022-02-03 03:24:30|24025.7|23995.7|24024.5|23994.5|24025.7|23995.7|24024.5|23994.5|0
1643858680000|2022-02-03 03:24:40|24024.2|23994.2|24024.2|23994.2|24024.2|23994.2|24024.2|23994.2|0
1643858690000|2022-02-03 03:24:50|24023.5|23993.5|24025.2|23995.2|24025.2|23995.2|24023.5|23993.5|0
1643858700000|2022-02-03 03:25:00|24024.5|23994.5|24023.9|23993.9|24024.5|23994.5|24023.9|23993.9|0
1643858720000|2022-02-03 03:25:20|24024.6|23994.6|24025.2|23995.2|24025.2|23995.2|24023.9|23993.9|0
1643858760000|2022-02-03 03:26:00|24024.5|23994.5|24023.9|23993.9|24024.5|23994.5|24023.7|23993.7|0
1643858770000|2022-02-03 03:26:10|24024.6|23994.6|24024.6|23994.6|24024.6|23994.6|24024.6|23994.6|0
1643858790000|2022-02-03 03:26:30|24025.2|23995.2|24025.2|23995.2|24025.2|23995.2|24025.2|23995.2|0
1643858810000|2022-02-03 03:26:50|24025.4|23995.4|24025.7|23995.7|24025.7|23995.7|24025.4|23995.4|0
1643858820000|2022-02-03 03:27:00|24025.4|23995.4|24025.2|23995.2|24025.4|23995.4|24025.2|23995.2|0
1643858840000|2022-02-03 03:27:20|24026.6|23996.6|24025.2|23995.2|24026.6|23996.6|24025.2|23995.2|0
1643858860000|2022-02-03 03:27:40|24025.4|23995.4|24027.1|23997.1|24027.1|23997.1|24025.4|23995.4|0
1643858870000|2022-02-03 03:27:50|24027.7|23997.7|24027.7|23997.7|24027.7|23997.7|24027.7|23997.7|0
1643858880000|2022-02-03 03:28:00|24028.4|23998.4|24027.9|23997.9|24028.9|23998.9|24027.7|23997.7|0
1643858890000|2022-02-03 03:28:10|24028.2|23998.2|24027.7|23997.7|24028.2|23998.2|24026.4|23996.4|0
1643858900000|2022-02-03 03:28:20|24027.9|23997.9|24028.2|23998.2|24028.2|23998.2|24027.9|23997.9|0
1643858910000|2022-02-03 03:28:30|24027.9|23997.9|24026.7|23996.7|24027.9|23997.9|24026|23996|0
1643858920000|2022-02-03 03:28:40|24026.4|23996.4|24025.7|23995.7|24026.4|23996.4|24025.2|23995.2|0
1643858930000|2022-02-03 03:28:50|24025.2|23995.2|24025.2|23995.2|24025.4|23995.4|24025.2|23995.2|0
1643858940000|2022-02-03 03:29:00|24025.7|23995.7|24025.7|23995.7|24025.7|23995.7|24025.2|23995.2|0
1643858950000|2022-02-03 03:29:10|24025.2|23995.2|24024.7|23994.7|24025.2|23995.2|24023.2|23993.2|0
1643858960000|2022-02-03 03:29:20|24025.4|23995.4|24026.2|23996.2|24027|23997|24024.5|23994.5|0
1643858970000|2022-02-03 03:29:30|24025.5|23995.5|24024.7|23994.7|24025.5|23995.5|24024.3|23994.3|0
1643858990000|2022-02-03 03:29:50|24025|23995|24025|23995|24025|23995|24025|23995|0
1643859000000|2022-02-03 03:30:00|24024.3|23994.3|24025.4|23995.4|24025.7|23995.7|24024.3|23994.3|0
1643859010000|2022-02-03 03:30:10|24025.2|23995.2|24024.1|23994.1|24025.4|23995.4|24024.1|23994.1|0
1643859020000|2022-02-03 03:30:20|24022.7|23992.7|24022.7|23992.7|24022.7|23992.7|24021.4|23991.4|0
1643859030000|2022-02-03 03:30:30|24022|23992|24020.2|23990.2|24022.7|23992.7|24020.2|23990.2|0
1643859040000|2022-02-03 03:30:40|24019.9|23989.9|24020.9|23990.9|24020.9|23990.9|24017.7|23987.7|0
1643859050000|2022-02-03 03:30:50|24021.6|23991.6|24021.6|23991.6|24021.6|23991.6|24020.2|23990.2|0
1643859060000|2022-02-03 03:31:00|24020.2|23990.2|24019.7|23989.7|24020.9|23990.9|24019.7|23989.7|0
1643859070000|2022-02-03 03:31:10|24020.2|23990.2|24019.4|23989.4|24020.9|23990.9|24019.1|23989.1|0
1643859080000|2022-02-03 03:31:20|24018.6|23988.6|24021.6|23991.6|24021.9|23991.9|24018.6|23988.6|0
1643859090000|2022-02-03 03:31:30|24020.9|23990.9|24021.6|23991.6|24021.9|23991.9|24019.7|23989.7|0
1643859100000|2022-02-03 03:31:40|24021.9|23991.9|24021.9|23991.9|24021.9|23991.9|24021.6|23991.6|0
1643859110000|2022-02-03 03:31:50|24021.6|23991.6|24021.6|23991.6|24021.9|23991.9|24021.6|23991.6|0
1643859120000|2022-02-03 03:32:00|24022.3|23992.3|24024.9|23994.9|24026.4|23996.4|24022.3|23992.3|0
1643859130000|2022-02-03 03:32:10|24024.4|23994.4|24024.4|23994.4|24024.9|23994.9|24024.4|23994.4|0
1643859140000|2022-02-03 03:32:20|24024.9|23994.9|24022.4|23992.4|24025.5|23995.5|24022.4|23992.4|0
1643859160000|2022-02-03 03:32:40|24023.9|23993.9|24024.4|23994.4|24024.4|23994.4|24023.9|23993.9|0
1643859170000|2022-02-03 03:32:50|24023.9|23993.9|24025.4|23995.4|24025.6|23995.6|24023.9|23993.9|0
1643859180000|2022-02-03 03:33:00|24025.1|23995.1|24026.4|23996.4|24026.4|23996.4|24025.1|23995.1|0
1643859190000|2022-02-03 03:33:10|24027.1|23997.1|24025.8|23995.8|24027.6|23997.6|24025.8|23995.8|0
1643859200000|2022-02-03 03:33:20|24025.6|23995.6|24025.8|23995.8|24025.8|23995.8|24025.6|23995.6|0
1643859220000|2022-02-03 03:33:40|24024.4|23994.4|24023.3|23993.3|24024.4|23994.4|24023.3|23993.3|0
1643859240000|2022-02-03 03:34:00|24023.1|23993.1|24021.6|23991.6|24023.1|23993.1|24020.8|23990.8|0
1643859250000|2022-02-03 03:34:10|24020.8|23990.8|24020.8|23990.8|24020.8|23990.8|24020.8|23990.8|0
1643859260000|2022-02-03 03:34:20|24020.1|23990.1|24020.1|23990.1|24020.1|23990.1|24019.1|23989.1|0
1643859270000|2022-02-03 03:34:30|24020.4|23990.4|24019.4|23989.4|24020.6|23990.6|24019.4|23989.4|0
1643859280000|2022-02-03 03:34:40|24019.1|23989.1|24018.7|23988.7|24019.4|23989.4|24017.4|23987.4|0
1643859290000|2022-02-03 03:34:50|24019.4|23989.4|24018.7|23988.7|24019.4|23989.4|24018.7|23988.7|0
1643859300000|2022-02-03 03:35:00|24018|23988|24017.4|23987.4|24018.1|23988.1|24016.7|23986.7|0
1643859310000|2022-02-03 03:35:10|24016.7|23986.7|24017.2|23987.2|24018|23988|24016.7|23986.7|0
1643859320000|2022-02-03 03:35:20|24018|23988|24017.2|23987.2|24018.5|23988.5|24016.5|23986.5|0
1643859330000|2022-02-03 03:35:30|24017.5|23987.5|24017.2|23987.2|24017.5|23987.5|24016|23986|0
1643859340000|2022-02-03 03:35:40|24017|23987|24017.2|23987.2|24017.2|23987.2|24016|23986|0
1643859350000|2022-02-03 03:35:50|24016.5|23986.5|24016|23986|24016.5|23986.5|24016|23986|0
1643859360000|2022-02-03 03:36:00|24014.6|23984.6|24016.5|23986.5|24016.5|23986.5|24014.6|23984.6|0
1643859370000|2022-02-03 03:36:10|24015.8|23985.8|24015.8|23985.8|24017.1|23987.1|24015.8|23985.8|0
1643859380000|2022-02-03 03:36:20|24015.1|23985.1|24015.1|23985.1|24015.1|23985.1|24015.1|23985.1|0
1643859390000|2022-02-03 03:36:30|24014.8|23984.8|24015.1|23985.1|24015.1|23985.1|24014.6|23984.6|0
1643859400000|2022-02-03 03:36:40|24014.6|23984.6|24014.6|23984.6|24014.6|23984.6|24014.6|23984.6|0
1643859410000|2022-02-03 03:36:50|24015.1|23985.1|24015.1|23985.1|24015.1|23985.1|24015.1|23985.1|0
1643859430000|2022-02-03 03:37:10|24014.8|23984.8|24015.1|23985.1|24015.1|23985.1|24014.6|23984.6|0
1643859440000|2022-02-03 03:37:20|24014.6|23984.6|24014.6|23984.6|24014.6|23984.6|24014.6|23984.6|0
1643859460000|2022-02-03 03:37:40|24014.8|23984.8|24014.8|23984.8|24014.8|23984.8|24014.6|23984.6|0
1643859470000|2022-02-03 03:37:50|24014.6|23984.6|24015.1|23985.1|24015.1|23985.1|24014.6|23984.6|0
1643859480000|2022-02-03 03:38:00|24014.6|23984.6|24014.6|23984.6|24014.6|23984.6|24014.6|23984.6|0
1643859490000|2022-02-03 03:38:10|24013.8|23983.8|24013.1|23983.1|24014.6|23984.6|24013.1|23983.1|0
1643859500000|2022-02-03 03:38:20|24012.4|23982.4|24013.1|23983.1|24013.1|23983.1|24012.4|23982.4|0
1643859510000|2022-02-03 03:38:30|24013.7|23983.7|24013.7|23983.7|24013.7|23983.7|24013.7|23983.7|0
1643859520000|2022-02-03 03:38:40|24014.2|23984.2|24014.2|23984.2|24014.2|23984.2|24014.2|23984.2|0
1643859540000|2022-02-03 03:39:00|24014.7|23984.7|24014.7|23984.7|24014.7|23984.7|24014.7|23984.7|0
1643859560000|2022-02-03 03:39:20|24014.2|23984.2|24013.5|23983.5|24014.2|23984.2|24012.8|23982.8|0
1643859570000|2022-02-03 03:39:30|24014.2|23984.2|24014.7|23984.7|24014.7|23984.7|24014.2|23984.2|0
1643859580000|2022-02-03 03:39:40|24014.2|23984.2|24014.7|23984.7|24014.7|23984.7|24014.2|23984.2|0
1643859590000|2022-02-03 03:39:50|24015|23985|24015.3|23985.3|24015.3|23985.3|24015|23985|0
1643859600000|2022-02-03 03:40:00|24015.8|23985.8|24015.3|23985.3|24015.8|23985.8|24015.3|23985.3|0
1643859610000|2022-02-03 03:40:10|24015.5|23985.5|24015.5|23985.5|24015.8|23985.8|24015.3|23985.3|0
1643859620000|2022-02-03 03:40:20|24015.3|23985.3|24015.3|23985.3|24015.3|23985.3|24015.3|23985.3|0
1643859640000|2022-02-03 03:40:40|24015.6|23985.6|24015.6|23985.6|24015.9|23985.9|24015.6|23985.6|0
1643859650000|2022-02-03 03:40:50|24016.1|23986.1|24015.1|23985.1|24016.1|23986.1|24015.1|23985.1|0
1643859670000|2022-02-03 03:41:10|24014.8|23984.8|24014.5|23984.5|24014.8|23984.8|24014.5|23984.5|0
1643859680000|2022-02-03 03:41:20|24013.8|23983.8|24013.8|23983.8|24014.5|23984.5|24012.6|23982.6|0
1643859690000|2022-02-03 03:41:30|24013.3|23983.3|24012.6|23982.6|24013.3|23983.3|24012.6|23982.6|0
1643859700000|2022-02-03 03:41:40|24012.8|23982.8|24012.6|23982.6|24012.8|23982.8|24012.6|23982.6|0
1643859710000|2022-02-03 03:41:50|24012.8|23982.8|24012.6|23982.6|24012.8|23982.8|24012.6|23982.6|0
1643859720000|2022-02-03 03:42:00|24013.3|23983.3|24014.8|23984.8|24015.1|23985.1|24013.3|23983.3|0
1643859730000|2022-02-03 03:42:10|24014.5|23984.5|24014.5|23984.5|24014.5|23984.5|24014.5|23984.5|0
1643859750000|2022-02-03 03:42:30|24015.1|23985.1|24014.5|23984.5|24015.1|23985.1|24014.5|23984.5|0
1643859760000|2022-02-03 03:42:40|24013.8|23983.8|24014|23984|24014|23984|24012.6|23982.6|0
1643859770000|2022-02-03 03:42:50|24013.3|23983.3|24012|23982|24013.3|23983.3|24012|23982|0
1643859790000|2022-02-03 03:43:10|24011|23981|24011|23981|24011.2|23981.2|24010.3|23980.3|0
1643859800000|2022-02-03 03:43:20|24010.3|23980.3|24010.5|23980.5|24011.2|23981.2|24010.3|23980.3|0
1643859810000|2022-02-03 03:43:30|24009.8|23979.8|24009.5|23979.5|24010.5|23980.5|24009.5|23979.5|0
1643859850000|2022-02-03 03:44:10|24009.8|23979.8|24010.1|23980.1|24010.1|23980.1|24009.8|23979.8|0
1643859860000|2022-02-03 03:44:20|24009.5|23979.5|24009.5|23979.5|24009.5|23979.5|24009.5|23979.5|0
1643859870000|2022-02-03 03:44:30|24009.8|23979.8|24011.5|23981.5|24011.5|23981.5|24009.8|23979.8|0
1643859880000|2022-02-03 03:44:40|24010.8|23980.8|24009.5|23979.5|24010.8|23980.8|24009.5|23979.5|0
1643859900000|2022-02-03 03:45:00|24011|23981|24011.2|23981.2|24011.2|23981.2|24011|23981|0
1643859910000|2022-02-03 03:45:10|24011.5|23981.5|24011.5|23981.5|24011.5|23981.5|24011.5|23981.5|0
1643859920000|2022-02-03 03:45:20|24012|23982|24012|23982|24012|23982|24012|23982|0
1643859930000|2022-02-03 03:45:30|24012.3|23982.3|24011.5|23981.5|24012.6|23982.6|24011.5|23981.5|0
1643859940000|2022-02-03 03:45:40|24011.8|23981.8|24011.5|23981.5|24012|23982|24011.5|23981.5|0
1643859950000|2022-02-03 03:45:50|24011.2|23981.2|24011.5|23981.5|24011.5|23981.5|24011.2|23981.2|0
1643859960000|2022-02-03 03:46:00|24012|23982|24011.8|23981.8|24012|23982|24011.8|23981.8|0
1643859970000|2022-02-03 03:46:10|24012|23982|24012.6|23982.6|24012.6|23982.6|24012|23982|0
1643859980000|2022-02-03 03:46:20|24014|23984|24014|23984|24014|23984|24014|23984|0
1643859990000|2022-02-03 03:46:30|24014.3|23984.3|24014|23984|24014.3|23984.3|24014|23984|0
1643860000000|2022-02-03 03:46:40|24013.3|23983.3|24014|23984|24014|23984|24012|23982|0
1643860010000|2022-02-03 03:46:50|24013.3|23983.3|24012.8|23982.8|24013.3|23983.3|24012|23982|0
1643860020000|2022-02-03 03:47:00|24012|23982|24014|23984|24014|23984|24011.8|23981.8|0
1643860030000|2022-02-03 03:47:10|24012.6|23982.6|24014|23984|24014|23984|24012.6|23982.6|0
1643860040000|2022-02-03 03:47:20|24013.3|23983.3|24013.3|23983.3|24013.3|23983.3|24013.3|23983.3|0
1643860070000|2022-02-03 03:47:50|24012.6|23982.6|24012|23982|24012.6|23982.6|24011.8|23981.8|0
1643860080000|2022-02-03 03:48:00|24011.8|23981.8|24011.5|23981.5|24011.8|23981.8|24011.5|23981.5|0
1643860100000|2022-02-03 03:48:20|24010.8|23980.8|24009.5|23979.5|24010.8|23980.8|24009.5|23979.5|0
1643860110000|2022-02-03 03:48:30|24010.3|23980.3|24009.4|23979.4|24010.3|23980.3|24009.4|23979.4|0
1643860120000|2022-02-03 03:48:40|24009.2|23979.2|24008.9|23978.9|24009.2|23979.2|24008.9|23978.9|0
1643860150000|2022-02-03 03:49:10|24009.4|23979.4|24009.4|23979.4|24009.4|23979.4|24009.2|23979.2|0
1643860160000|2022-02-03 03:49:20|24010|23980|24010|23980|24010|23980|24010|23980|0
1643860170000|2022-02-03 03:49:30|24009.4|23979.4|24009.4|23979.4|24009.7|23979.7|24009.4|23979.4|0
1643860190000|2022-02-03 03:49:50|24009.7|23979.7|24011.9|23981.9|24011.9|23981.9|24009.7|23979.7|0
1643860200000|2022-02-03 03:50:00|24012.2|23982.2|24011.9|23981.9|24012.2|23982.2|24011.9|23981.9|0
1643860230000|2022-02-03 03:50:30|24011.2|23981.2|24011.2|23981.2|24011.2|23981.2|24010.9|23980.9|0
1643860240000|2022-02-03 03:50:40|24010.5|23980.5|24011.4|23981.4|24011.4|23981.4|24010|23980|0
1643860250000|2022-02-03 03:50:50|24010.7|23980.7|24011.4|23981.4|24011.4|23981.4|24010.7|23980.7|0
1643860260000|2022-02-03 03:51:00|24011.1|23981.1|24010.9|23980.9|24011.1|23981.1|24009.4|23979.4|0
1643860270000|2022-02-03 03:51:10|24010.6|23980.6|24010.1|23980.1|24010.9|23980.9|24010.1|23980.1|0
1643860280000|2022-02-03 03:51:20|24009.9|23979.9|24009.6|23979.6|24010.9|23980.9|24009.6|23979.6|0
1643860290000|2022-02-03 03:51:30|24010.3|23980.3|24010.9|23980.9|24010.9|23980.9|24010.3|23980.3|0
1643860300000|2022-02-03 03:51:40|24010.3|23980.3|24010.3|23980.3|24010.3|23980.3|24010.3|23980.3|0
1643860370000|2022-02-03 03:52:50|24009.6|23979.6|24010.3|23980.3|24010.3|23980.3|24009.6|23979.6|0
1643860380000|2022-02-03 03:53:00|24011.8|23981.8|24012.8|23982.8|24012.8|23982.8|24011.8|23981.8|0
1643860390000|2022-02-03 03:53:10|24013.4|23983.4|24017.8|23987.8|24017.8|23987.8|24013.4|23983.4|0
1643860400000|2022-02-03 03:53:20|24017.3|23987.3|24014.2|23984.2|24017.3|23987.3|24014.2|23984.2|0
1643860410000|2022-02-03 03:53:30|24014.7|23984.7|24014.7|23984.7|24016|23986|24014.7|23984.7|0
1643860420000|2022-02-03 03:53:40|24015.4|23985.4|24016|23986|24016|23986|24014.7|23984.7|0
1643860430000|2022-02-03 03:53:50|24015.3|23985.3|24017.2|23987.2|24017.2|23987.2|24015.3|23985.3|0
1643860440000|2022-02-03 03:54:00|24017.8|23987.8|24016.5|23986.5|24018.5|23988.5|24015.8|23985.8|0
1643860450000|2022-02-03 03:54:10|24015.8|23985.8|24017.8|23987.8|24017.8|23987.8|24015.8|23985.8|0
1643860460000|2022-02-03 03:54:20|24018.3|23988.3|24018.3|23988.3|24018.3|23988.3|24018.3|23988.3|0
1643860470000|2022-02-03 03:54:30|24017.8|23987.8|24017.8|23987.8|24017.8|23987.8|24017.8|23987.8|0
1643860480000|2022-02-03 03:54:40|24018|23988|24017.8|23987.8|24018|23988|24017.8|23987.8|0
1643860500000|2022-02-03 03:55:00|24018.3|23988.3|24018.3|23988.3|24018.3|23988.3|24018.3|23988.3|0
1643860510000|2022-02-03 03:55:10|24017.8|23987.8|24018.3|23988.3|24018.3|23988.3|24017.8|23987.8|0
1643860520000|2022-02-03 03:55:20|24019|23989|24018|23988|24019.5|23989.5|24018|23988|0
1643860530000|2022-02-03 03:55:30|24017.8|23987.8|24017.8|23987.8|24018.3|23988.3|24017.2|23987.2|0
1643860540000|2022-02-03 03:55:40|24017.5|23987.5|24017.8|23987.8|24017.8|23987.8|24017.5|23987.5|0
1643860560000|2022-02-03 03:56:00|24016.3|23986.3|24016.5|23986.5|24017.2|23987.2|24015.8|23985.8|0
1643860570000|2022-02-03 03:56:10|24015.8|23985.8|24015.3|23985.3|24015.8|23985.8|24015.3|23985.3|0
1643860580000|2022-02-03 03:56:20|24014.7|23984.7|24013.3|23983.3|24014.7|23984.7|24012.8|23982.8|0
1643860590000|2022-02-03 03:56:30|24013|23983|24013.3|23983.3|24013.3|23983.3|24013|23983|0
1643860600000|2022-02-03 03:56:40|24014|23984|24015.3|23985.3|24015.3|23985.3|24013.3|23983.3|0
1643860620000|2022-02-03 03:57:00|24016|23986|24016.5|23986.5|24016.5|23986.5|24016|23986|0
1643860630000|2022-02-03 03:57:10|24017.2|23987.2|24017.2|23987.2|24017.2|23987.2|24017.2|23987.2|0
1643860640000|2022-02-03 03:57:20|24016.9|23986.9|24016.9|23986.9|24016.9|23986.9|24016.9|23986.9|0
1643860650000|2022-02-03 03:57:30|24017.2|23987.2|24016.7|23986.7|24017.2|23987.2|24016.7|23986.7|0
1643860660000|2022-02-03 03:57:40|24017.2|23987.2|24016.7|23986.7|24017.2|23987.2|24016.7|23986.7|0
1643860670000|2022-02-03 03:57:50|24017.2|23987.2|24017.2|23987.2|24017.2|23987.2|24017.2|23987.2|0
1643860680000|2022-02-03 03:58:00|24017.8|23987.8|24019.7|23989.7|24019.7|23989.7|24017.8|23987.8|0
1643860690000|2022-02-03 03:58:10|24020.2|23990.2|24030.1|24000.1|24030.1|24000.1|24020.2|23990.2|0
1643860700000|2022-02-03 03:58:20|24029.5|23999.5|24027.4|23997.4|24029.5|23999.5|24026.3|23996.3|0
1643860710000|2022-02-03 03:58:30|24027.1|23997.1|24026.3|23996.3|24027.1|23997.1|24026.3|23996.3|0
1643860720000|2022-02-03 03:58:40|24026.8|23996.8|24026.3|23996.3|24027.6|23997.6|24026.3|23996.3|0
1643860730000|2022-02-03 03:58:50|24026|23996|24026.8|23996.8|24026.8|23996.8|24025.8|23995.8|0
1643860740000|2022-02-03 03:59:00|24026.6|23996.6|24027.6|23997.6|24027.6|23997.6|24026.3|23996.3|0
1643860750000|2022-02-03 03:59:10|24028.3|23998.3|24028.3|23998.3|24028.3|23998.3|24028.3|23998.3|0
1643860760000|2022-02-03 03:59:20|24027.7|23997.7|24026|23996|24027.7|23997.7|24025.8|23995.8|0
1643860770000|2022-02-03 03:59:30|24026.3|23996.3|24025.8|23995.8|24026.3|23996.3|24025.8|23995.8|0
1643860780000|2022-02-03 03:59:40|24025.1|23995.1|24027|23997|24027|23997|24023.8|23993.8|0
1643860790000|2022-02-03 03:59:50|24026.3|23996.3|24026.3|23996.3|24026.3|23996.3|24026.3|23996.3|0
1643860800000|2022-02-03 04:00:00|24025.8|23995.8|24025.1|23995.1|24026.3|23996.3|24024.3|23994.3|0
1643860810000|2022-02-03 04:00:10|24025.8|23995.8|24027.7|23997.7|24028.8|23998.8|24025.8|23995.8|0
1643860820000|2022-02-03 04:00:20|24028.8|23998.8|24027.6|23997.6|24029.3|23999.3|24027.6|23997.6|0
1643860830000|2022-02-03 04:00:30|24028.3|23998.3|24026.3|23996.3|24028.3|23998.3|24026.3|23996.3|0
1643860840000|2022-02-03 04:00:40|24027|23997|24027.3|23997.3|24027.6|23997.6|24026.3|23996.3|0
1643860850000|2022-02-03 04:00:50|24027.6|23997.6|24026.3|23996.3|24027.6|23997.6|24026.3|23996.3|0
1643860860000|2022-02-03 04:01:00|24027|23997|24027|23997|24027.7|23997.7|24025.2|23995.2|0
1643860870000|2022-02-03 04:01:10|24026.5|23996.5|24025.2|23995.2|24026.5|23996.5|24025.2|23995.2|0
1643860880000|2022-02-03 04:01:20|24026|23996|24026.5|23996.5|24026.5|23996.5|24025.5|23995.5|0
1643860890000|2022-02-03 04:01:30|24026|23996|24026|23996|24026.7|23996.7|24025.2|23995.2|0
1643860900000|2022-02-03 04:01:40|24025.8|23995.8|24025.2|23995.2|24025.8|23995.8|24025.2|23995.2|0
1643860920000|2022-02-03 04:02:00|24024.5|23994.5|24024.5|23994.5|24024.5|23994.5|24023.8|23993.8|0
1643860930000|2022-02-03 04:02:10|24025.2|23995.2|24025.8|23995.8|24025.8|23995.8|24024.5|23994.5|0
1643860960000|2022-02-03 04:02:40|24025.1|23995.1|24025.1|23995.1|24025.1|23995.1|24025.1|23995.1|0
1643860970000|2022-02-03 04:02:50|24024.3|23994.3|24023.8|23993.8|24024.3|23994.3|24023.8|23993.8|0
1643860980000|2022-02-03 04:03:00|24023.1|23993.1|24023.1|23993.1|24023.1|23993.1|24023.1|23993.1|0
1643860990000|2022-02-03 04:03:10|24023.8|23993.8|24022.4|23992.4|24023.8|23993.8|24022.4|23992.4|0
1643861000000|2022-02-03 04:03:20|24023.1|23993.1|24022.4|23992.4|24023.1|23993.1|24022.4|23992.4|0
1643861010000|2022-02-03 04:03:30|24021.7|23991.7|24022.4|23992.4|24022.4|23992.4|24021.7|23991.7|0
1643861020000|2022-02-03 04:03:40|24023.1|23993.1|24022.4|23992.4|24023.1|23993.1|24022.4|23992.4|0
1643861030000|2022-02-03 04:03:50|24021.8|23991.8|24021.8|23991.8|24021.8|23991.8|24021.8|23991.8|0
1643861040000|2022-02-03 04:04:00|24021.1|23991.1|24021.1|23991.1|24021.1|23991.1|24020.4|23990.4|0
1643861050000|2022-02-03 04:04:10|24020.4|23990.4|24020.4|23990.4|24020.4|23990.4|24020.4|23990.4|0
1643861090000|2022-02-03 04:04:50|24021.1|23991.1|24021.8|23991.8|24021.8|23991.8|24021.1|23991.1|0
1643861100000|2022-02-03 04:05:00|24022.3|23992.3|24021.8|23991.8|24022.3|23992.3|24021.8|23991.8|0
1643861120000|2022-02-03 04:05:20|24022.1|23992.1|24021.8|23991.8|24023.1|23993.1|24021.8|23991.8|0
1643861140000|2022-02-03 04:05:40|24021.5|23991.5|24021.7|23991.7|24021.7|23991.7|24021.5|23991.5|0
1643861150000|2022-02-03 04:05:50|24021.5|23991.5|24022|23992|24022|23992|24021.5|23991.5|0
1643861160000|2022-02-03 04:06:00|24021.5|23991.5|24020.8|23990.8|24021.5|23991.5|24020.1|23990.1|0
1643861170000|2022-02-03 04:06:10|24020.1|23990.1|24020.8|23990.8|24021.5|23991.5|24020.1|23990.1|0
1643861180000|2022-02-03 04:06:20|24021.5|23991.5|24020.8|23990.8|24021.5|23991.5|24020.8|23990.8|0
1643861190000|2022-02-03 04:06:30|24021.5|23991.5|24020.8|23990.8|24021.5|23991.5|24020.8|23990.8|0
1643861220000|2022-02-03 04:07:00|24021.5|23991.5|24020.8|23990.8|24021.5|23991.5|24020.8|23990.8|0
1643861260000|2022-02-03 04:07:40|24020.1|23990.1|24020.1|23990.1|24020.8|23990.8|24020.1|23990.1|0
1643861280000|2022-02-03 04:08:00|24020.8|23990.8|24021.5|23991.5|24022|23992|24020.8|23990.8|0
1643861290000|2022-02-03 04:08:10|24021.7|23991.7|24021.5|23991.5|24021.7|23991.7|24021.5|23991.5|0
1643861300000|2022-02-03 04:08:20|24022.2|23992.2|24021.7|23991.7|24022.5|23992.5|24021.5|23991.5|0
1643861310000|2022-02-03 04:08:30|24021.5|23991.5|24021.5|23991.5|24021.5|23991.5|24021.5|23991.5|0
1643861340000|2022-02-03 04:09:00|24022|23992|24021.5|23991.5|24022|23992|24021.5|23991.5|0
1643861420000|2022-02-03 04:10:20|24022.2|23992.2|24023.5|23993.5|24023.5|23993.5|24022.2|23992.2|0
1643861430000|2022-02-03 04:10:30|24022.7|23992.7|24021.5|23991.5|24022.7|23992.7|24021.5|23991.5|0
1643861530000|2022-02-03 04:12:10|24022.2|23992.2|24021.5|23991.5|24022.2|23992.2|24021.5|23991.5|0
1643861550000|2022-02-03 04:12:30|24022.2|23992.2|24021.5|23991.5|24022.2|23992.2|24021.5|23991.5|0
1643861580000|2022-02-03 04:13:00|24022.2|23992.2|24022.9|23992.9|24022.9|23992.9|24021.5|23991.5|0
1643861590000|2022-02-03 04:13:10|24023.6|23993.6|24023.6|23993.6|24024.2|23994.2|24022.9|23992.9|0
1643861600000|2022-02-03 04:13:20|24022.9|23992.9|24023.6|23993.6|24023.6|23993.6|24022.9|23992.9|0
1643861610000|2022-02-03 04:13:30|24023.9|23993.9|24023.6|23993.6|24023.9|23993.9|24023.6|23993.6|0
1643861620000|2022-02-03 04:13:40|24024.4|23994.4|24025.6|23995.6|24025.6|23995.6|24024.4|23994.4|0
1643861640000|2022-02-03 04:14:00|24026.3|23996.3|24025.4|23995.4|24026.6|23996.6|24024.9|23994.9|0
1643861650000|2022-02-03 04:14:10|24026.1|23996.1|24026.1|23996.1|24026.1|23996.1|24026.1|23996.1|0
1643861660000|2022-02-03 04:14:20|24025.4|23995.4|24025.4|23995.4|24026.4|23996.4|24025.4|23995.4|0
1643861670000|2022-02-03 04:14:30|24024.9|23994.9|24025.4|23995.4|24025.4|23995.4|24024.9|23994.9|0
1643861680000|2022-02-03 04:14:40|24026.1|23996.1|24026.7|23996.7|24027.4|23997.4|24026.1|23996.1|0
1643861690000|2022-02-03 04:14:50|24026.1|23996.1|24026.4|23996.4|24026.4|23996.4|24026.1|23996.1|0
1643861700000|2022-02-03 04:15:00|24026.7|23996.7|24026.9|23996.9|24027.4|23997.4|24026.4|23996.4|0
1643861710000|2022-02-03 04:15:10|24025.4|23995.4|24024.9|23994.9|24025.4|23995.4|24023.5|23993.5|0
1643861720000|2022-02-03 04:15:20|24024.4|23994.4|24024.4|23994.4|24024.6|23994.6|24024.4|23994.4|0
1643861730000|2022-02-03 04:15:30|24023.6|23993.6|24025.6|23995.6|24025.6|23995.6|24023.6|23993.6|0
1643861740000|2022-02-03 04:15:40|24024.9|23994.9|24025.6|23995.6|24026.3|23996.3|24024.9|23994.9|0
1643861750000|2022-02-03 04:15:50|24024.9|23994.9|24025.1|23995.1|24025.1|23995.1|24024.4|23994.4|0
1643861760000|2022-02-03 04:16:00|24024.4|23994.4|24024.4|23994.4|24024.4|23994.4|24024.4|23994.4|0
1643861790000|2022-02-03 04:16:30|24025.1|23995.1|24025.6|23995.6|24026.3|23996.3|24024.9|23994.9|0
1643861800000|2022-02-03 04:16:40|24026.3|23996.3|24026.9|23996.9|24026.9|23996.9|24026.3|23996.3|0
1643861810000|2022-02-03 04:16:50|24026.3|23996.3|24026.9|23996.9|24026.9|23996.9|24026.3|23996.3|0
1643861820000|2022-02-03 04:17:00|24026.3|23996.3|24025.6|23995.6|24026.3|23996.3|24025.6|23995.6|0
1643861830000|2022-02-03 04:17:10|24024.9|23994.9|24024.4|23994.4|24024.9|23994.9|24024.4|23994.4|0
1643861840000|2022-02-03 04:17:20|24025.1|23995.1|24028.1|23998.1|24028.1|23998.1|24025.1|23995.1|0
1643861850000|2022-02-03 04:17:30|24027.8|23997.8|24027.1|23997.1|24028.1|23998.1|24026.9|23996.9|0
1643861860000|2022-02-03 04:17:40|24027.4|23997.4|24028.6|23998.6|24028.6|23998.6|24027.4|23997.4|0
1643861870000|2022-02-03 04:17:50|24027.9|23997.9|24027.6|23997.6|24027.9|23997.9|24027.4|23997.4|0
1643861880000|2022-02-03 04:18:00|24027.4|23997.4|24028.6|23998.6|24028.6|23998.6|24027.4|23997.4|0
1643861890000|2022-02-03 04:18:10|24027.9|23997.9|24030.1|24000.1|24030.1|24000.1|24027.4|23997.4|0
1643861900000|2022-02-03 04:18:20|24030.8|24000.8|24030.1|24000.1|24030.8|24000.8|24029.4|23999.4|0
1643861910000|2022-02-03 04:18:30|24029.8|23999.8|24029.9|23999.9|24030.2|24000.2|24028.8|23998.8|0
1643861920000|2022-02-03 04:18:40|24028.5|23998.5|24029|23999|24029.2|23999.2|24028.5|23998.5|0
1643861930000|2022-02-03 04:18:50|24029.2|23999.2|24029.2|23999.2|24030.2|24000.2|24029.2|23999.2|0
1643861940000|2022-02-03 04:19:00|24029|23999|24029.2|23999.2|24029.9|23999.9|24028.2|23998.2|0
1643861960000|2022-02-03 04:19:20|24029.9|23999.9|24029.2|23999.2|24029.9|23999.9|24029.2|23999.2|0
1643861970000|2022-02-03 04:19:30|24028.5|23998.5|24029.2|23999.2|24029.2|23999.2|24028|23998|0
1643861980000|2022-02-03 04:19:40|24029|23999|24028.7|23998.7|24029.2|23999.2|24028.7|23998.7|0
1643861990000|2022-02-03 04:19:50|24028|23998|24028.3|23998.3|24028.3|23998.3|24028|23998|0
1643862000000|2022-02-03 04:20:00|24029|23999|24029|23999|24029|23999|24028.3|23998.3|0
1643862010000|2022-02-03 04:20:10|24029.7|23999.7|24029|23999|24029.7|23999.7|24029|23999|0
1643862020000|2022-02-03 04:20:20|24028.3|23998.3|24026.3|23996.3|24028.3|23998.3|24026.3|23996.3|0
1643862050000|2022-02-03 04:20:50|24025.8|23995.8|24025.1|23995.1|24025.8|23995.8|24025.1|23995.1|0
1643862060000|2022-02-03 04:21:00|24025.8|23995.8|24026.3|23996.3|24027|23997|24025.8|23995.8|0
1643862090000|2022-02-03 04:21:30|24026|23996|24026.3|23996.3|24026.3|23996.3|24025.8|23995.8|0
1643862100000|2022-02-03 04:21:40|24027|23997|24026.3|23996.3|24027|23997|24026.3|23996.3|0
1643862120000|2022-02-03 04:22:00|24027|23997|24027|23997|24027|23997|24025.1|23995.1|0
1643862140000|2022-02-03 04:22:20|24027.7|23997.7|24027|23997|24027.7|23997.7|24027|23997|0
1643862150000|2022-02-03 04:22:30|24027.7|23997.7|24027.7|23997.7|24027.7|23997.7|24027.7|23997.7|0
1643862160000|2022-02-03 04:22:40|24027.2|23997.2|24027.2|23997.2|24027.2|23997.2|24027.2|23997.2|0
1643862180000|2022-02-03 04:23:00|24027.3|23997.3|24027.3|23997.3|24027.3|23997.3|24027.3|23997.3|0
1643862190000|2022-02-03 04:23:10|24027.2|23997.2|24027.2|23997.2|24027.2|23997.2|24027.2|23997.2|0
1643862300000|2022-02-03 04:25:00|24027.5|23997.5|24027.2|23997.2|24027.5|23997.5|24027.2|23997.2|0
1643862330000|2022-02-03 04:25:30|24027.5|23997.5|24029.2|23999.2|24029.2|23999.2|24027.5|23997.5|0
1643862340000|2022-02-03 04:25:40|24029.7|23999.7|24028|23998|24029.7|23999.7|24027.7|23997.7|0
1643862350000|2022-02-03 04:25:50|24028.3|23998.3|24029.7|23999.7|24029.7|23999.7|24028.3|23998.3|0
1643862360000|2022-02-03 04:26:00|24029|23999|24029.7|23999.7|24029.7|23999.7|24029|23999|0
1643862370000|2022-02-03 04:26:10|24029.2|23999.2|24027.7|23997.7|24029.2|23999.2|24027.7|23997.7|0
1643862390000|2022-02-03 04:26:30|24027.2|23997.2|24027.2|23997.2|24027.2|23997.2|24027.2|23997.2|0
1643862440000|2022-02-03 04:27:20|24028.2|23998.2|24028.2|23998.2|24028.2|23998.2|24028.2|23998.2|0
1643862490000|2022-02-03 04:28:10|24028.7|23998.7|24028.7|23998.7|24028.7|23998.7|24028.7|23998.7|0
1643862500000|2022-02-03 04:28:20|24028.4|23998.4|24028.2|23998.2|24028.4|23998.4|24028.2|23998.2|0
1643862530000|2022-02-03 04:28:50|24027.7|23997.7|24026.2|23996.2|24027.7|23997.7|24026.2|23996.2|0
1643862540000|2022-02-03 04:29:00|24026.5|23996.5|24026.5|23996.5|24026.5|23996.5|24026.2|23996.2|0
1643862550000|2022-02-03 04:29:10|24026.2|23996.2|24024.8|23994.8|24026.2|23996.2|24024.8|23994.8|0
1643862590000|2022-02-03 04:29:50|24024.5|23994.5|24024.3|23994.3|24024.8|23994.8|24024.3|23994.3|0
1643862650000|2022-02-03 04:30:50|24025.3|23995.3|24026.8|23996.8|24026.8|23996.8|24025.3|23995.3|0
1643862660000|2022-02-03 04:31:00|24026|23996|24024.8|23994.8|24026.8|23996.8|24024.8|23994.8|0
1643862670000|2022-02-03 04:31:10|24025.5|23995.5|24024.8|23994.8|24025.5|23995.5|24024.8|23994.8|0
1643862680000|2022-02-03 04:31:20|24025.3|23995.3|24025|23995|24026|23996|24024.8|23994.8|0
1643862690000|2022-02-03 04:31:30|24024.8|23994.8|24025|23995|24025|23995|24024.8|23994.8|0
1643862700000|2022-02-03 04:31:40|24025.3|23995.3|24024.1|23994.1|24025.3|23995.3|24023.4|23993.4|0
1643862710000|2022-02-03 04:31:50|24023.4|23993.4|24024.1|23994.1|24024.1|23994.1|24023.4|23993.4|0
1643862720000|2022-02-03 04:32:00|24023.4|23993.4|24023.1|23993.1|24023.4|23993.4|24023.1|23993.1|0
1643862730000|2022-02-03 04:32:10|24022.8|23992.8|24023.4|23993.4|24024.1|23994.1|24022.8|23992.8|0
1643862740000|2022-02-03 04:32:20|24022.8|23992.8|24024.8|23994.8|24024.8|23994.8|24022.8|23992.8|0
1643862750000|2022-02-03 04:32:30|24025|23995|24025|23995|24025|23995|24024.8|23994.8|0
1643862760000|2022-02-03 04:32:40|24025.3|23995.3|24025.3|23995.3|24025.3|23995.3|24025.3|23995.3|0
1643862770000|2022-02-03 04:32:50|24025|23995|24025.3|23995.3|24025.3|23995.3|24025|23995|0
1643862780000|2022-02-03 04:33:00|24024.8|23994.8|24024.8|23994.8|24024.8|23994.8|24024.8|23994.8|0
1643862790000|2022-02-03 04:33:10|24025.5|23995.5|24025|23995|24025.5|23995.5|24024.8|23994.8|0
1643862800000|2022-02-03 04:33:20|24025.8|23995.8|24024.8|23994.8|24026|23996|24024.8|23994.8|0
1643862810000|2022-02-03 04:33:30|24025|23995|24026|23996|24026|23996|24024.8|23994.8|0
1643862820000|2022-02-03 04:33:40|24026.8|23996.8|24026|23996|24026.8|23996.8|24026|23996|0
1643862830000|2022-02-03 04:33:50|24026.8|23996.8|24026|23996|24026.8|23996.8|24026|23996|0
1643862840000|2022-02-03 04:34:00|24025.3|23995.3|24024.8|23994.8|24025.3|23995.3|24024.8|23994.8|0
1643862860000|2022-02-03 04:34:20|24025.5|23995.5|24024.8|23994.8|24025.5|23995.5|24024.8|23994.8|0
1643862870000|2022-02-03 04:34:30|24025.5|23995.5|24024.8|23994.8|24025.5|23995.5|24024.8|23994.8|0
1643862880000|2022-02-03 04:34:40|24024.3|23994.3|24024.3|23994.3|24024.3|23994.3|24024.3|23994.3|0
1643862890000|2022-02-03 04:34:50|24025|23995|24025.5|23995.5|24025.5|23995.5|24025|23995|0
1643862910000|2022-02-03 04:35:10|24024.8|23994.8|24025.5|23995.5|24025.5|23995.5|24024.3|23994.3|0
1643862920000|2022-02-03 04:35:20|24024.8|23994.8|24024.3|23994.3|24024.8|23994.8|24024.3|23994.3|0
1643862930000|2022-02-03 04:35:30|24025|23995|24025.5|23995.5|24025.5|23995.5|24025|23995|0
1643862970000|2022-02-03 04:36:10|24025.8|23995.8|24025.8|23995.8|24025.8|23995.8|24025.8|23995.8|0
1643862980000|2022-02-03 04:36:20|24026|23996|24026|23996|24026.8|23996.8|24026|23996|0
1643862990000|2022-02-03 04:36:30|24025.3|23995.3|24025.5|23995.5|24025.5|23995.5|24024.8|23994.8|0
1643863000000|2022-02-03 04:36:40|24026|23996|24026|23996|24026|23996|24026|23996|0
1643863010000|2022-02-03 04:36:50|24026.8|23996.8|24026.8|23996.8|24026.8|23996.8|24026.8|23996.8|0
1643863030000|2022-02-03 04:37:10|24027.3|23997.3|24028|23998|24028|23998|24027.3|23997.3|0
1643863070000|2022-02-03 04:37:50|24028.7|23998.7|24028.7|23998.7|24028.7|23998.7|24028.7|23998.7|0
1643863080000|2022-02-03 04:38:00|24028|23998|24026.8|23996.8|24028|23998|24026.8|23996.8|0
1643863090000|2022-02-03 04:38:10|24026|23996|24025.8|23995.8|24026|23996|24025.5|23995.5|0
1643863100000|2022-02-03 04:38:20|24026.5|23996.5|24026|23996|24026.8|23996.8|24026|23996|0
1643863110000|2022-02-03 04:38:30|24025.5|23995.5|24024.3|23994.3|24025.5|23995.5|24024.3|23994.3|0
1643863120000|2022-02-03 04:38:40|24024.8|23994.8|24024.8|23994.8|24024.8|23994.8|24024.8|23994.8|0
1643863130000|2022-02-03 04:38:50|24025.5|23995.5|24025.5|23995.5|24025.5|23995.5|24025.5|23995.5|0
1643863140000|2022-02-03 04:39:00|24026.2|23996.2|24027.3|23997.3|24027.3|23997.3|24026|23996|0
1643863160000|2022-02-03 04:39:20|24026.8|23996.8|24026.8|23996.8|24026.8|23996.8|24026.8|23996.8|0
1643863170000|2022-02-03 04:39:30|24027.6|23997.6|24025.6|23995.6|24027.8|23997.8|24025.6|23995.6|0
1643863180000|2022-02-03 04:39:40|24026.3|23996.3|24026.6|23996.6|24026.6|23996.6|24026.3|23996.3|0
1643863190000|2022-02-03 04:39:50|24026.8|23996.8|24026.8|23996.8|24026.8|23996.8|24026.8|23996.8|0
1643863200000|2022-02-03 04:40:00|24026.1|23996.1|24025.6|23995.6|24026.1|23996.1|24025.6|23995.6|0
1643863210000|2022-02-03 04:40:10|24025.9|23995.9|24026.8|23996.8|24026.8|23996.8|24025.6|23995.6|0
1643863220000|2022-02-03 04:40:20|24027.1|23997.1|24027.4|23997.4|24027.4|23997.4|24027.1|23997.1|0
1643863230000|2022-02-03 04:40:30|24027.6|23997.6|24029.3|23999.3|24029.3|23999.3|24027.6|23997.6|0
1643863240000|2022-02-03 04:40:40|24029.1|23999.1|24028.8|23998.8|24029.3|23999.3|24028.8|23998.8|0
1643863270000|2022-02-03 04:41:10|24029.1|23999.1|24030.8|24000.8|24030.8|24000.8|24029.1|23999.1|0
1643863280000|2022-02-03 04:41:20|24030.1|24000.1|24029.5|23999.5|24030.1|24000.1|24028.8|23998.8|0
1643863290000|2022-02-03 04:41:30|24029.8|23999.8|24029.5|23999.5|24029.8|23999.8|24029.5|23999.5|0
1643863300000|2022-02-03 04:41:40|24029.8|23999.8|24030.1|24000.1|24030.8|24000.8|24029.8|23999.8|0
1643863310000|2022-02-03 04:41:50|24030.6|24000.6|24030.6|24000.6|24031.3|24001.3|24030.6|24000.6|0
1643863320000|2022-02-03 04:42:00|24030.1|24000.1|24030.1|24000.1|24030.1|24000.1|24029.3|23999.3|0
1643863330000|2022-02-03 04:42:10|24029.3|23999.3|24030.6|24000.6|24030.6|24000.6|24029.3|23999.3|0
1643863340000|2022-02-03 04:42:20|24031.1|24001.1|24031.8|24001.8|24031.8|24001.8|24031.1|24001.1|0
1643863350000|2022-02-03 04:42:30|24031.1|24001.1|24031.8|24001.8|24031.8|24001.8|24030.6|24000.6|0
1643863360000|2022-02-03 04:42:40|24031.3|24001.3|24031.6|24001.6|24031.6|24001.6|24031.3|24001.3|0
1643863370000|2022-02-03 04:42:50|24031.8|24001.8|24031.8|24001.8|24031.8|24001.8|24031.3|24001.3|0
1643863380000|2022-02-03 04:43:00|24031.6|24001.6|24029.9|23999.9|24031.6|24001.6|24029.9|23999.9|0
1643863390000|2022-02-03 04:43:10|24028.4|23998.4|24028.4|23998.4|24028.4|23998.4|24028.4|23998.4|0
1643863400000|2022-02-03 04:43:20|24028.7|23998.7|24028.7|23998.7|24028.7|23998.7|24028.7|23998.7|0
1643863410000|2022-02-03 04:43:30|24029|23999|24028.4|23998.4|24029|23999|24028.4|23998.4|0
1643863430000|2022-02-03 04:43:50|24028.7|23998.7|24027.7|23997.7|24028.7|23998.7|24027.7|23997.7|0
1643863440000|2022-02-03 04:44:00|24027|23997|24028.1|23998.1|24028.1|23998.1|24026.3|23996.3|0
1643863460000|2022-02-03 04:44:20|24027.3|23997.3|24025.4|23995.4|24027.3|23997.3|24024.9|23994.9|0
1643863480000|2022-02-03 04:44:40|24026.1|23996.1|24024.7|23994.7|24026.1|23996.1|24024.7|23994.7|0
1643863490000|2022-02-03 04:44:50|24024.4|23994.4|24024.4|23994.4|24024.4|23994.4|24024.4|23994.4|0
1643863500000|2022-02-03 04:45:00|24025.8|23995.8|24025.8|23995.8|24026|23996|24025.8|23995.8|0
1643863510000|2022-02-03 04:45:10|24026|23996|24025.8|23995.8|24026|23996|24025.8|23995.8|0
1643863520000|2022-02-03 04:45:20|24026.3|23996.3|24026.3|23996.3|24026.3|23996.3|24026.3|23996.3|0
1643863530000|2022-02-03 04:45:30|24025.8|23995.8|24025.8|23995.8|24025.8|23995.8|24025.8|23995.8|0
1643863560000|2022-02-03 04:46:00|24025.3|23995.3|24025.5|23995.5|24025.5|23995.5|24025.3|23995.3|0
1643863570000|2022-02-03 04:46:10|24025.3|23995.3|24025.3|23995.3|24025.5|23995.5|24025.3|23995.3|0
1643863580000|2022-02-03 04:46:20|24025.5|23995.5|24025.5|23995.5|24025.5|23995.5|24025.5|23995.5|0
1643863590000|2022-02-03 04:46:30|24025.3|23995.3|24024.5|23994.5|24025.3|23995.3|24024.5|23994.5|0
1643863600000|2022-02-03 04:46:40|24023.8|23993.8|24023.8|23993.8|24023.8|23993.8|24023.8|23993.8|0
1643863620000|2022-02-03 04:47:00|24024.1|23994.1|24023.8|23993.8|24024.4|23994.4|24023.8|23993.8|0
1643863630000|2022-02-03 04:47:10|24024.1|23994.1|24025.5|23995.5|24025.5|23995.5|24023.8|23993.8|0
1643863640000|2022-02-03 04:47:20|24025.8|23995.8|24025.3|23995.3|24025.8|23995.8|24025.3|23995.3|0
1643863650000|2022-02-03 04:47:30|24024.5|23994.5|24024.5|23994.5|24024.5|23994.5|24024.5|23994.5|0
1643863660000|2022-02-03 04:47:40|24023.8|23993.8|24021.9|23991.9|24023.8|23993.8|24021.9|23991.9|0
1643863670000|2022-02-03 04:47:50|24022.6|23992.6|24022.6|23992.6|24022.6|23992.6|24021.9|23991.9|0
1643863680000|2022-02-03 04:48:00|24022.8|23992.8|24022.8|23992.8|24022.8|23992.8|24022.6|23992.6|0
1643863700000|2022-02-03 04:48:20|24022.6|23992.6|24021.3|23991.3|24022.6|23992.6|24021.3|23991.3|0
1643863800000|2022-02-03 04:50:00|24022.8|23992.8|24022.8|23992.8|24022.8|23992.8|24022|23992|0
1643863810000|2022-02-03 04:50:10|24023.3|23993.3|24023.3|23993.3|24023.3|23993.3|24023.3|23993.3|0
1643863820000|2022-02-03 04:50:20|24022.9|23992.9|24022.9|23992.9|24022.9|23992.9|24022.3|23992.3|0
1643863860000|2022-02-03 04:51:00|24022.6|23992.6|24022.9|23992.9|24022.9|23992.9|24022.6|23992.6|0
1643863870000|2022-02-03 04:51:10|24022.6|23992.6|24022.6|23992.6|24022.6|23992.6|24022.6|23992.6|0
1643863880000|2022-02-03 04:51:20|24022.3|23992.3|24022.3|23992.3|24022.9|23992.9|24022.3|23992.3|0
1643863890000|2022-02-03 04:51:30|24022.6|23992.6|24022.6|23992.6|24022.6|23992.6|24022.6|23992.6|0
1643863900000|2022-02-03 04:51:40|24022.3|23992.3|24022.9|23992.9|24022.9|23992.9|24022.3|23992.3|0
1643863910000|2022-02-03 04:51:50|24023.4|23993.4|24024.8|23994.8|24024.8|23994.8|24023.4|23993.4|0
1643863930000|2022-02-03 04:52:10|24023.8|23993.8|24022.3|23992.3|24023.8|23993.8|24022.3|23992.3|0
1643863940000|2022-02-03 04:52:20|24023|23993|24022.6|23992.6|24023.6|23993.6|24022.3|23992.3|0
1643863950000|2022-02-03 04:52:30|24022.3|23992.3|24022.3|23992.3|24022.3|23992.3|24022.3|23992.3|0
1643863960000|2022-02-03 04:52:40|24023|23993|24023.8|23993.8|24024.1|23994.1|24023|23993|0
1643863970000|2022-02-03 04:52:50|24023.6|23993.6|24023.6|23993.6|24024.1|23994.1|24022.9|23992.9|0
1643863980000|2022-02-03 04:53:00|24023.8|23993.8|24026.8|23996.8|24026.8|23996.8|24023.8|23993.8|0
1643863990000|2022-02-03 04:53:10|24026.5|23996.5|24026.5|23996.5|24026.5|23996.5|24026.3|23996.3|0
1643864000000|2022-02-03 04:53:20|24026.3|23996.3|24025.5|23995.5|24026.5|23996.5|24025.5|23995.5|0
1643864010000|2022-02-03 04:53:30|24025.8|23995.8|24025.8|23995.8|24025.8|23995.8|24025.8|23995.8|0
1643864020000|2022-02-03 04:53:40|24025.5|23995.5|24026.8|23996.8|24026.8|23996.8|24025.5|23995.5|0
1643864030000|2022-02-03 04:53:50|24026.1|23996.1|24026.8|23996.8|24026.8|23996.8|24025.8|23995.8|0
1643864060000|2022-02-03 04:54:20|24026.3|23996.3|24024.8|23994.8|24026.3|23996.3|24024.8|23994.8|0
1643864080000|2022-02-03 04:54:40|24024.1|23994.1|24023.4|23993.4|24024.1|23994.1|24023.1|23993.1|0
1643864090000|2022-02-03 04:54:50|24024.1|23994.1|24023.4|23993.4|24024.1|23994.1|24023.4|23993.4|0
1643864100000|2022-02-03 04:55:00|24023.1|23993.1|24022.9|23992.9|24023.1|23993.1|24022.9|23992.9|0
1643864110000|2022-02-03 04:55:10|24022.1|23992.1|24022.9|23992.9|24022.9|23992.9|24022.1|23992.1|0
1643864140000|2022-02-03 04:55:40|24022.1|23992.1|24021.6|23991.6|24022.1|23992.1|24021.6|23991.6|0
1643864150000|2022-02-03 04:55:50|24020.9|23990.9|24020.9|23990.9|24020.9|23990.9|24020.9|23990.9|0
1643864160000|2022-02-03 04:56:00|24019.5|23989.5|24020.9|23990.9|24020.9|23990.9|24019.5|23989.5|0
1643864170000|2022-02-03 04:56:10|24020.2|23990.2|24019.5|23989.5|24020.2|23990.2|24019.5|23989.5|0
1643864220000|2022-02-03 04:57:00|24018.7|23988.7|24019.5|23989.5|24019.5|23989.5|24018.7|23988.7|0
1643864230000|2022-02-03 04:57:10|24018.7|23988.7|24019.5|23989.5|24019.5|23989.5|24018.7|23988.7|0
1643864240000|2022-02-03 04:57:20|24018.7|23988.7|24019.5|23989.5|24019.5|23989.5|24018.7|23988.7|0
1643864250000|2022-02-03 04:57:30|24018.7|23988.7|24019.5|23989.5|24019.5|23989.5|24018.7|23988.7|0
1643864260000|2022-02-03 04:57:40|24018.7|23988.7|24018.7|23988.7|24018.7|23988.7|24018.7|23988.7|0
1643864270000|2022-02-03 04:57:50|24019.5|23989.5|24019.5|23989.5|24019.5|23989.5|24019.5|23989.5|0
1643864280000|2022-02-03 04:58:00|24018.7|23988.7|24019.5|23989.5|24019.5|23989.5|24018.7|23988.7|0
1643864290000|2022-02-03 04:58:10|24018.7|23988.7|24020|23990|24020.7|23990.7|24018.7|23988.7|0
1643864300000|2022-02-03 04:58:20|24020.5|23990.5|24020|23990|24020.5|23990.5|24019.3|23989.3|0
1643864310000|2022-02-03 04:58:30|24019.3|23989.3|24018.5|23988.5|24019.3|23989.3|24018.5|23988.5|0
1643864320000|2022-02-03 04:58:40|24019.3|23989.3|24019.3|23989.3|24019.3|23989.3|24018.5|23988.5|0
1643864330000|2022-02-03 04:58:50|24018.7|23988.7|24018.7|23988.7|24018.7|23988.7|24018|23988|0
1643864400000|2022-02-03 05:00:00|24019.5|23989.5|24018.7|23988.7|24019.5|23989.5|24018.7|23988.7|0
1643864420000|2022-02-03 05:00:20|24019.5|23989.5|24018.7|23988.7|24019.5|23989.5|24018.7|23988.7|0
1643864450000|2022-02-03 05:00:50|24019.5|23989.5|24019.5|23989.5|24019.5|23989.5|24019.5|23989.5|0
1643864460000|2022-02-03 05:01:00|24018.7|23988.7|24019.5|23989.5|24020.2|23990.2|24018.7|23988.7|0
1643864540000|2022-02-03 05:02:20|24018.7|23988.7|24019.5|23989.5|24019.5|23989.5|24018.7|23988.7|0
1643864550000|2022-02-03 05:02:30|24018.7|23988.7|24018.7|23988.7|24019.5|23989.5|24018.7|23988.7|0
1643864560000|2022-02-03 05:02:40|24019.5|23989.5|24019.5|23989.5|24019.5|23989.5|24019.5|23989.5|0
1643864580000|2022-02-03 05:03:00|24018.7|23988.7|24019.5|23989.5|24019.5|23989.5|24018.7|23988.7|0
1643864590000|2022-02-03 05:03:10|24018.7|23988.7|24018.7|23988.7|24019.5|23989.5|24018.7|23988.7|0
1643864600000|2022-02-03 05:03:20|24019.5|23989.5|24019.5|23989.5|24019.5|23989.5|24018.7|23988.7|0
1643864610000|2022-02-03 05:03:30|24018.7|23988.7|24019.5|23989.5|24019.5|23989.5|24018.7|23988.7|0
1643864630000|2022-02-03 05:03:50|24018.7|23988.7|24018.7|23988.7|24019.5|23989.5|24018.7|23988.7|0
1643864640000|2022-02-03 05:04:00|24019.5|23989.5|24019.5|23989.5|24019.5|23989.5|24019.5|23989.5|0
1643864690000|2022-02-03 05:04:50|24018.7|23988.7|24018.2|23988.2|24018.7|23988.7|24018.2|23988.2|0
1643864720000|2022-02-03 05:05:20|24018.9|23988.9|24019.5|23989.5|24019.5|23989.5|24018.9|23988.9|0
1643864760000|2022-02-03 05:06:00|24018.7|23988.7|24018.2|23988.2|24018.7|23988.7|24017.5|23987.5|0
1643864770000|2022-02-03 05:06:10|24017.5|23987.5|24018.2|23988.2|24018.2|23988.2|24017.5|23987.5|0
1643864790000|2022-02-03 05:06:30|24017.5|23987.5|24018.2|23988.2|24018.2|23988.2|24017.5|23987.5|0
1643864800000|2022-02-03 05:06:40|24018.9|23988.9|24018.9|23988.9|24018.9|23988.9|24018.9|23988.9|0
1643864820000|2022-02-03 05:07:00|24018.2|23988.2|24018.2|23988.2|24018.2|23988.2|24018.2|23988.2|0
1643864830000|2022-02-03 05:07:10|24018.9|23988.9|24018.2|23988.2|24018.9|23988.9|24018.2|23988.2|0
1643864840000|2022-02-03 05:07:20|24018.9|23988.9|24018.9|23988.9|24018.9|23988.9|24018.9|23988.9|0
1643864850000|2022-02-03 05:07:30|24019.5|23989.5|24018.9|23988.9|24019.5|23989.5|24018.9|23988.9|0
1643864880000|2022-02-03 05:08:00|24019.6|23989.6|24018.9|23988.9|24020.2|23990.2|24018.9|23988.9|0
1643864890000|2022-02-03 05:08:10|24019.5|23989.5|24018.9|23988.9|24019.5|23989.5|24018.9|23988.9|0
1643864900000|2022-02-03 05:08:20|24019.2|23989.2|24018.9|23988.9|24019.2|23989.2|24018.9|23988.9|0
1643864910000|2022-02-03 05:08:30|24019.5|23989.5|24019.5|23989.5|24019.5|23989.5|24019.5|23989.5|0
1643864930000|2022-02-03 05:08:50|24020.2|23990.2|24019.5|23989.5|24020.2|23990.2|24019.5|23989.5|0
1643864940000|2022-02-03 05:09:00|24019.7|23989.7|24020.4|23990.4|24020.4|23990.4|24019.7|23989.7|0
1643864950000|2022-02-03 05:09:10|24021.1|23991.1|24022.9|23992.9|24022.9|23992.9|24021.1|23991.1|0
1643864970000|2022-02-03 05:09:30|24023.6|23993.6|24023.6|23993.6|24023.6|23993.6|24022.9|23992.9|0
1643864980000|2022-02-03 05:09:40|24022.2|23992.2|24022.9|23992.9|24022.9|23992.9|24022.2|23992.2|0
1643864990000|2022-02-03 05:09:50|24022.2|23992.2|24021.6|23991.6|24022.6|23992.6|24021.6|23991.6|0
1643865000000|2022-02-03 05:10:00|24021.9|23991.9|24023.1|23993.1|24023.1|23993.1|24021.9|23991.9|0
1643865010000|2022-02-03 05:10:10|24023.4|23993.4|24022.9|23992.9|24023.4|23993.4|24022.9|23992.9|0
1643865020000|2022-02-03 05:10:20|24023.6|23993.6|24024.1|23994.1|24024.1|23994.1|24023.6|23993.6|0
1643865030000|2022-02-03 05:10:30|24023.4|23993.4|24023.4|23993.4|24023.4|23993.4|24023.4|23993.4|0
1643865040000|2022-02-03 05:10:40|24024.1|23994.1|24024.1|23994.1|24024.1|23994.1|24024.1|23994.1|0
1643865050000|2022-02-03 05:10:50|24024.4|23994.4|24024.7|23994.7|24024.7|23994.7|24024.4|23994.4|0
1643865060000|2022-02-03 05:11:00|24025.4|23995.4|24025.4|23995.4|24025.4|23995.4|24025.4|23995.4|0
1643865070000|2022-02-03 05:11:10|24023.2|23993.2|24022.7|23992.7|24023.2|23993.2|24022.7|23992.7|0
1643865080000|2022-02-03 05:11:20|24023|23993|24023.2|23993.2|24023.2|23993.2|24022.7|23992.7|0
1643865110000|2022-02-03 05:11:50|24023.8|23993.8|24023.8|23993.8|24023.8|23993.8|24023.5|23993.5|0
1643865120000|2022-02-03 05:12:00|24024.3|23994.3|24025.7|23995.7|24025.7|23995.7|24024.3|23994.3|0
1643865130000|2022-02-03 05:12:10|24024.3|23994.3|24022.2|23992.2|24024.3|23994.3|24022.2|23992.2|0
1643865140000|2022-02-03 05:12:20|24021.4|23991.4|24019.7|23989.7|24021.4|23991.4|24019.7|23989.7|0
1643865150000|2022-02-03 05:12:30|24019.9|23989.9|24019.7|23989.7|24019.9|23989.9|24019.7|23989.7|0
1643865180000|2022-02-03 05:13:00|24019.9|23989.9|24020.9|23990.9|24021.6|23991.6|24019.9|23989.9|0
1643865200000|2022-02-03 05:13:20|24020.2|23990.2|24020.9|23990.9|24020.9|23990.9|24020.2|23990.2|0
1643865210000|2022-02-03 05:13:30|24020.2|23990.2|24020.2|23990.2|24020.2|23990.2|24019.7|23989.7|0
1643865220000|2022-02-03 05:13:40|24019.9|23989.9|24019|23989|24020.2|23990.2|24019|23989|0
1643865230000|2022-02-03 05:13:50|24019.7|23989.7|24019.7|23989.7|24019.9|23989.9|24019.7|23989.7|0
1643865240000|2022-02-03 05:14:00|24020.2|23990.2|24020.2|23990.2|24020.2|23990.2|24019.9|23989.9|0
1643865290000|2022-02-03 05:14:50|24020.9|23990.9|24021.6|23991.6|24021.6|23991.6|24020.2|23990.2|0
1643865300000|2022-02-03 05:15:00|24020.9|23990.9|24020.9|23990.9|24020.9|23990.9|24020.4|23990.4|0
1643865310000|2022-02-03 05:15:10|24021.6|23991.6|24022.2|23992.2|24022.9|23992.9|24021.6|23991.6|0
1643865320000|2022-02-03 05:15:20|24022.9|23992.9|24022.2|23992.2|24022.9|23992.9|24022.2|23992.2|0
1643865330000|2022-02-03 05:15:30|24022.9|23992.9|24023.4|23993.4|24023.4|23993.4|24022.9|23992.9|0
1643865340000|2022-02-03 05:15:40|24024.1|23994.1|24022.9|23992.9|24024.1|23994.1|24022.9|23992.9|0
1643865350000|2022-02-03 05:15:50|24022.2|23992.2|24024.1|23994.1|24024.1|23994.1|24022.2|23992.2|0
1643865360000|2022-02-03 05:16:00|24023.6|23993.6|24022.9|23992.9|24023.6|23993.6|24022.2|23992.2|0
1643865370000|2022-02-03 05:16:10|24022.2|23992.2|24022.2|23992.2|24022.2|23992.2|24022.2|23992.2|0
1643865380000|2022-02-03 05:16:20|24021.6|23991.6|24021.6|23991.6|24021.6|23991.6|24021.6|23991.6|0
1643865400000|2022-02-03 05:16:40|24022.4|23992.4|24021.6|23991.6|24022.4|23992.4|24021.6|23991.6|0
1643865410000|2022-02-03 05:16:50|24022.2|23992.2|24021.4|23991.4|24022.2|23992.2|24020.4|23990.4|0
1643865420000|2022-02-03 05:17:00|24021.6|23991.6|24021.1|23991.1|24021.6|23991.6|24021.1|23991.1|0
1643865430000|2022-02-03 05:17:10|24019.7|23989.7|24019.7|23989.7|24019.7|23989.7|24019.7|23989.7|0
1643865440000|2022-02-03 05:17:20|24020.4|23990.4|24020.9|23990.9|24021.6|23991.6|24020.4|23990.4|0
1643865460000|2022-02-03 05:17:40|24020.4|23990.4|24021.6|23991.6|24022.2|23992.2|24020.4|23990.4|0
1643865470000|2022-02-03 05:17:50|24021.9|23991.9|24021.9|23991.9|24021.9|23991.9|24021.9|23991.9|0
1643865480000|2022-02-03 05:18:00|24022.2|23992.2|24021.6|23991.6|24022.2|23992.2|24021.6|23991.6|0
1643865490000|2022-02-03 05:18:10|24022.2|23992.2|24022.2|23992.2|24022.2|23992.2|24022.2|23992.2|0
1643865520000|2022-02-03 05:18:40|24021.5|23991.5|24020.2|23990.2|24022.2|23992.2|24020.2|23990.2|0
1643865530000|2022-02-03 05:18:50|24020.7|23990.7|24020.7|23990.7|24020.7|23990.7|24020.7|23990.7|0
1643865540000|2022-02-03 05:19:00|24022.2|23992.2|24020.7|23990.7|24022.2|23992.2|24020.7|23990.7|0
1643865550000|2022-02-03 05:19:10|24020.2|23990.2|24020.2|23990.2|24020.2|23990.2|24020.2|23990.2|0
1643865560000|2022-02-03 05:19:20|24020.7|23990.7|24020.7|23990.7|24020.7|23990.7|24020.7|23990.7|0
1643865590000|2022-02-03 05:19:50|24020.2|23990.2|24020.7|23990.7|24020.7|23990.7|24020.2|23990.2|0
1643865670000|2022-02-03 05:21:10|24019.3|23989.3|24020|23990|24020|23990|24019.3|23989.3|0
1643865680000|2022-02-03 05:21:20|24020.7|23990.7|24019.3|23989.3|24021.3|23991.3|24019.3|23989.3|0
1643865690000|2022-02-03 05:21:30|24020|23990|24021.3|23991.3|24021.3|23991.3|24020|23990|0
1643865700000|2022-02-03 05:21:40|24021.5|23991.5|24021.3|23991.3|24021.5|23991.5|24021.3|23991.3|0
1643865710000|2022-02-03 05:21:50|24021|23991|24020.7|23990.7|24021.3|23991.3|24020.7|23990.7|0
1643865720000|2022-02-03 05:22:00|24021.3|23991.3|24022|23992|24022|23992|24021.3|23991.3|0
1643865730000|2022-02-03 05:22:10|24021.3|23991.3|24021.3|23991.3|24021.3|23991.3|24021.3|23991.3|0
1643865740000|2022-02-03 05:22:20|24021.5|23991.5|24022|23992|24023.2|23993.2|24021.5|23991.5|0
1643865750000|2022-02-03 05:22:30|24022.7|23992.7|24023.2|23993.2|24023.2|23993.2|24022.7|23992.7|0
1643865770000|2022-02-03 05:22:50|24022.5|23992.5|24023.2|23993.2|24023.2|23993.2|24022.5|23992.5|0
1643865790000|2022-02-03 05:23:10|24022.5|23992.5|24023.8|23993.8|24023.8|23993.8|24022.5|23992.5|0
1643865810000|2022-02-03 05:23:30|24023.2|23993.2|24023.5|23993.5|24023.5|23993.5|24023.2|23993.2|0
1643865820000|2022-02-03 05:23:40|24023.8|23993.8|24023.8|23993.8|24023.8|23993.8|24023.8|23993.8|0
1643865870000|2022-02-03 05:24:30|24024.5|23994.5|24025.7|23995.7|24025.7|23995.7|24024.3|23994.3|0
1643865890000|2022-02-03 05:24:50|24025|23995|24025.5|23995.5|24025.7|23995.7|24025|23995|0
1643865900000|2022-02-03 05:25:00|24025.7|23995.7|24024.5|23994.5|24025.7|23995.7|24024.5|23994.5|0
1643865910000|2022-02-03 05:25:10|24023.8|23993.8|24023.5|23993.5|24023.8|23993.8|24023.5|23993.5|0
1643865920000|2022-02-03 05:25:20|24023.8|23993.8|24024.3|23994.3|24024.3|23994.3|24023.8|23993.8|0
1643865930000|2022-02-03 05:25:30|24024|23994|24024|23994|24024|23994|24024|23994|0
1643865940000|2022-02-03 05:25:40|24024.3|23994.3|24022.5|23992.5|24024.3|23994.3|24022.5|23992.5|0
1643865950000|2022-02-03 05:25:50|24023|23993|24023.2|23993.2|24023.8|23993.8|24023|23993|0
1643865970000|2022-02-03 05:26:10|24023.8|23993.8|24023.8|23993.8|24023.8|23993.8|24023.8|23993.8|0
1643865980000|2022-02-03 05:26:20|24023.2|23993.2|24023.6|23993.6|24023.6|23993.6|24023.2|23993.2|0
1643865990000|2022-02-03 05:26:30|24023.1|23993.1|24023.1|23993.1|24023.1|23993.1|24023.1|23993.1|0
1643866000000|2022-02-03 05:26:40|24022.4|23992.4|24021.1|23991.1|24023.1|23993.1|24021.1|23991.1|0
1643866010000|2022-02-03 05:26:50|24021.6|23991.6|24021.1|23991.1|24021.6|23991.6|24021.1|23991.1|0
1643866020000|2022-02-03 05:27:00|24020.4|23990.4|24021.1|23991.1|24021.1|23991.1|24020.4|23990.4|0
1643866030000|2022-02-03 05:27:10|24021.8|23991.8|24022.4|23992.4|24022.4|23992.4|24021.8|23991.8|0
1643866040000|2022-02-03 05:27:20|24021.8|23991.8|24021.8|23991.8|24021.8|23991.8|24020.6|23990.6|0
1643866060000|2022-02-03 05:27:40|24022.5|23992.5|24022.8|23992.8|24023.1|23993.1|24022.5|23992.5|0
1643866070000|2022-02-03 05:27:50|24023.5|23993.5|24021.8|23991.8|24023.5|23993.5|24021.8|23991.8|0
1643866080000|2022-02-03 05:28:00|24022.5|23992.5|24024|23994|24024|23994|24021.3|23991.3|0
1643866090000|2022-02-03 05:28:10|24024.2|23994.2|24024|23994|24025.2|23995.2|24024|23994|0
1643866100000|2022-02-03 05:28:20|24024.2|23994.2|24024|23994|24024.2|23994.2|24024|23994|0
1643866110000|2022-02-03 05:28:30|24022.5|23992.5|24022.5|23992.5|24022.5|23992.5|24022.5|23992.5|0
1643866120000|2022-02-03 05:28:40|24022.3|23992.3|24022.5|23992.5|24022.5|23992.5|24022|23992|0
1643866130000|2022-02-03 05:28:50|24023.3|23993.3|24022.5|23992.5|24023.3|23993.3|24022.5|23992.5|0
1643866160000|2022-02-03 05:29:20|24023.3|23993.3|24023.3|23993.3|24023.3|23993.3|24023.3|23993.3|0
1643866170000|2022-02-03 05:29:30|24023.2|23993.2|24023.2|23993.2|24023.9|23993.9|24023.2|23993.2|0
1643866180000|2022-02-03 05:29:40|24023.1|23993.1|24021.9|23991.9|24023.1|23993.1|24021.9|23991.9|0
1643866190000|2022-02-03 05:29:50|24022.6|23992.6|24021.9|23991.9|24022.6|23992.6|24021.9|23991.9|0
1643866200000|2022-02-03 05:30:00|24020.5|23990.5|24020.5|23990.5|24020.5|23990.5|24020.5|23990.5|0
1643866230000|2022-02-03 05:30:30|24021|23991|24021|23991|24021|23991|24021|23991|0
1643866250000|2022-02-03 05:30:50|24020.5|23990.5|24019.7|23989.7|24020.5|23990.5|24019.7|23989.7|0
1643866260000|2022-02-03 05:31:00|24020.5|23990.5|24021.5|23991.5|24021.5|23991.5|24020.5|23990.5|0
1643866270000|2022-02-03 05:31:10|24021.3|23991.3|24020.8|23990.8|24021.5|23991.5|24020.8|23990.8|0
1643866280000|2022-02-03 05:31:20|24020.3|23990.3|24020.3|23990.3|24020.3|23990.3|24020.3|23990.3|0
1643866300000|2022-02-03 05:31:40|24021|23991|24020.3|23990.3|24021|23991|24020.3|23990.3|0
1643866310000|2022-02-03 05:31:50|24021|23991|24020.3|23990.3|24021|23991|24020.3|23990.3|0
1643866320000|2022-02-03 05:32:00|24021|23991|24019.7|23989.7|24021|23991|24019.7|23989.7|0
1643866330000|2022-02-03 05:32:10|24019|23989|24019|23989|24019|23989|24019|23989|0
1643866370000|2022-02-03 05:32:50|24019.6|23989.6|24020.3|23990.3|24021|23991|24019|23989|0
1643866380000|2022-02-03 05:33:00|24021|23991|24021|23991|24021|23991|24021|23991|0
1643866390000|2022-02-03 05:33:10|24021.5|23991.5|24020.3|23990.3|24021.5|23991.5|24020.3|23990.3|0
1643866420000|2022-02-03 05:33:40|24019.6|23989.6|24020.3|23990.3|24020.3|23990.3|24019.6|23989.6|0
1643866430000|2022-02-03 05:33:50|24019.6|23989.6|24019|23989|24019.6|23989.6|24019|23989|0
1643866440000|2022-02-03 05:34:00|24019.3|23989.3|24019.3|23989.3|24019.3|23989.3|24019.3|23989.3|0
1643866450000|2022-02-03 05:34:10|24019.6|23989.6|24019|23989|24021|23991|24019|23989|0
1643866510000|2022-02-03 05:35:10|24019.7|23989.7|24019|23989|24019.7|23989.7|24019|23989|0
1643866540000|2022-02-03 05:35:40|24019.7|23989.7|24020.5|23990.5|24020.5|23990.5|24019|23989|0
1643866580000|2022-02-03 05:36:20|24021.2|23991.2|24022.4|23992.4|24022.4|23992.4|24021.2|23991.2|0
1643866590000|2022-02-03 05:36:30|24021.9|23991.9|24020.5|23990.5|24021.9|23991.9|24020.5|23990.5|0
1643866610000|2022-02-03 05:36:50|24021|23991|24021.7|23991.7|24022.4|23992.4|24020.7|23990.7|0
1643866630000|2022-02-03 05:37:10|24022.4|23992.4|24021.7|23991.7|24022.4|23992.4|24021.7|23991.7|0
1643866640000|2022-02-03 05:37:20|24022.4|23992.4|24022.4|23992.4|24022.4|23992.4|24021|23991|0
1643866680000|2022-02-03 05:38:00|24021.7|23991.7|24024.2|23994.2|24024.2|23994.2|24021.7|23991.7|0
1643866690000|2022-02-03 05:38:10|24023.7|23993.7|24023.7|23993.7|24023.7|23993.7|24023|23993|0
1643866700000|2022-02-03 05:38:20|24023|23993|24022.4|23992.4|24023|23993|24022.4|23992.4|0
1643866710000|2022-02-03 05:38:30|24021.7|23991.7|24022.2|23992.2|24023|23993|24021.7|23991.7|0
1643866720000|2022-02-03 05:38:40|24021.7|23991.7|24021|23991|24021.7|23991.7|24021|23991|0
1643866730000|2022-02-03 05:38:50|24021.5|23991.5|24022.8|23992.8|24022.8|23992.8|24021.5|23991.5|0
1643866740000|2022-02-03 05:39:00|24023.5|23993.5|24023.5|23993.5|24023.5|23993.5|24023.2|23993.2|0
1643866760000|2022-02-03 05:39:20|24022.8|23992.8|24023.5|23993.5|24023.5|23993.5|24022.8|23992.8|0
1643866770000|2022-02-03 05:39:30|24022.8|23992.8|24022.5|23992.5|24023.5|23993.5|24022.5|23992.5|0
1643866780000|2022-02-03 05:39:40|24022.2|23992.2|24022.2|23992.2|24022.2|23992.2|24022.2|23992.2|0
1643866790000|2022-02-03 05:39:50|24021.5|23991.5|24021.7|23991.7|24022.2|23992.2|24021.5|23991.5|0
1643866800000|2022-02-03 05:40:00|24021.1|23991.1|24021.3|23991.3|24021.3|23991.3|24020.4|23990.4|0
1643866820000|2022-02-03 05:40:20|24019.9|23989.9|24020.6|23990.6|24020.6|23990.6|24019.9|23989.9|0
1643866850000|2022-02-03 05:40:50|24021.3|23991.3|24021.8|23991.8|24021.8|23991.8|24021.3|23991.3|0
1643866860000|2022-02-03 05:41:00|24021.1|23991.1|24019.9|23989.9|24021.1|23991.1|24019.9|23989.9|0
1643866870000|2022-02-03 05:41:10|24020.6|23990.6|24019.9|23989.9|24020.6|23990.6|24019.9|23989.9|0
1643866890000|2022-02-03 05:41:30|24019.6|23989.6|24020.6|23990.6|24020.6|23990.6|24019.3|23989.3|0
1643866900000|2022-02-03 05:41:40|24019.9|23989.9|24021.8|23991.8|24021.8|23991.8|24019.9|23989.9|0
1643866910000|2022-02-03 05:41:50|24021.1|23991.1|24020.6|23990.6|24021.1|23991.1|24020.6|23990.6|0
1643866930000|2022-02-03 05:42:10|24021.3|23991.3|24021.8|23991.8|24021.8|23991.8|24021.3|23991.3|0
1643866940000|2022-02-03 05:42:20|24021.5|23991.5|24021.5|23991.5|24021.8|23991.8|24021.3|23991.3|0
1643866950000|2022-02-03 05:42:30|24020.8|23990.8|24020.6|23990.6|24021.1|23991.1|24020.6|23990.6|0
1643866960000|2022-02-03 05:42:40|24020.8|23990.8|24020.6|23990.6|24021.8|23991.8|24020.6|23990.6|0
1643866970000|2022-02-03 05:42:50|24019.9|23989.9|24020.6|23990.6|24020.6|23990.6|24019.9|23989.9|0
1643866980000|2022-02-03 05:43:00|24019.9|23989.9|24019.9|23989.9|24019.9|23989.9|24019.9|23989.9|0
1643866990000|2022-02-03 05:43:10|24019.3|23989.3|24021.3|23991.3|24021.3|23991.3|24019.3|23989.3|0
1643867020000|2022-02-03 05:43:40|24020.6|23990.6|24020|23990|24020.6|23990.6|24020|23990|0
1643867040000|2022-02-03 05:44:00|24020.8|23990.8|24020.8|23990.8|24020.8|23990.8|24020.8|23990.8|0
1643867050000|2022-02-03 05:44:10|24020|23990|24020|23990|24020|23990|24020|23990|0
1643867060000|2022-02-03 05:44:20|24019.3|23989.3|24019.3|23989.3|24020|23990|24019.3|23989.3|0
1643867070000|2022-02-03 05:44:30|24020|23990|24020|23990|24020.8|23990.8|24020|23990|0
1643867080000|2022-02-03 05:44:40|24019.3|23989.3|24019.3|23989.3|24019.3|23989.3|24019.3|23989.3|0
1643867090000|2022-02-03 05:44:50|24020|23990|24020|23990|24020|23990|24020|23990|0
1643867100000|2022-02-03 05:45:00|24019.3|23989.3|24019.3|23989.3|24020|23990|24019.3|23989.3|0
1643867140000|2022-02-03 05:45:40|24020.8|23990.8|24019.3|23989.3|24020.8|23990.8|24019.3|23989.3|0
1643867150000|2022-02-03 05:45:50|24020|23990|24020.6|23990.6|24021.3|23991.3|24020|23990|0
1643867160000|2022-02-03 05:46:00|24021.3|23991.3|24020.6|23990.6|24021.3|23991.3|24020.6|23990.6|0
1643867170000|2022-02-03 05:46:10|24021.3|23991.3|24021.8|23991.8|24021.8|23991.8|24021.1|23991.1|0
1643867180000|2022-02-03 05:46:20|24021.1|23991.1|24020.6|23990.6|24021.1|23991.1|24019.9|23989.9|0
1643867200000|2022-02-03 05:46:40|24021.3|23991.3|24021.3|23991.3|24021.3|23991.3|24020.6|23990.6|0
1643867210000|2022-02-03 05:46:50|24020.6|23990.6|24021.3|23991.3|24021.3|23991.3|24019.9|23989.9|0
1643867240000|2022-02-03 05:47:20|24022|23992|24021.3|23991.3|24022|23992|24021.3|23991.3|0
1643867290000|2022-02-03 05:48:10|24021|23991|24021.3|23991.3|24022|23992|24020.8|23990.8|0
1643867310000|2022-02-03 05:48:30|24021|23991|24020.8|23990.8|24021|23991|24020.8|23990.8|0
1643867320000|2022-02-03 05:48:40|24021.3|23991.3|24021.3|23991.3|24021.3|23991.3|24021.3|23991.3|0
1643867360000|2022-02-03 05:49:20|24019.9|23989.9|24019.9|23989.9|24019.9|23989.9|24019.9|23989.9|0
1643867400000|2022-02-03 05:50:00|24019.1|23989.1|24019.1|23989.1|24019.9|23989.9|24018.4|23988.4|0
1643867410000|2022-02-03 05:50:10|24018.4|23988.4|24017.9|23987.9|24018.4|23988.4|24017.9|23987.9|0
1643867480000|2022-02-03 05:51:20|24017.6|23987.6|24016.1|23986.1|24017.6|23987.6|24016.1|23986.1|0
1643867490000|2022-02-03 05:51:30|24016.8|23986.8|24016.8|23986.8|24016.8|23986.8|24016.8|23986.8|0
1643867520000|2022-02-03 05:52:00|24017.4|23987.4|24017.4|23987.4|24017.4|23987.4|24017.4|23987.4|0
1643867540000|2022-02-03 05:52:20|24018.8|23988.8|24018.8|23988.8|24018.8|23988.8|24018.1|23988.1|0
1643867550000|2022-02-03 05:52:30|24018.1|23988.1|24018.1|23988.1|24018.1|23988.1|24018.1|23988.1|0
1643867580000|2022-02-03 05:53:00|24018.8|23988.8|24018.8|23988.8|24018.8|23988.8|24018.8|23988.8|0
1643867590000|2022-02-03 05:53:10|24019.3|23989.3|24019.3|23989.3|24019.3|23989.3|24019.3|23989.3|0
1643867620000|2022-02-03 05:53:40|24018.6|23988.6|24019.3|23989.3|24019.3|23989.3|24018.6|23988.6|0
1643867630000|2022-02-03 05:53:50|24018.6|23988.6|24018.8|23988.8|24018.8|23988.8|24018.1|23988.1|0
1643867680000|2022-02-03 05:54:40|24019.3|23989.3|24020|23990|24020|23990|24019.3|23989.3|0
1643867690000|2022-02-03 05:54:50|24019.3|23989.3|24019.3|23989.3|24019.3|23989.3|24019.3|23989.3|0
1643867700000|2022-02-03 05:55:00|24020|23990|24019.3|23989.3|24020|23990|24019.3|23989.3|0
1643867710000|2022-02-03 05:55:10|24018.8|23988.8|24018.8|23988.8|24018.8|23988.8|24018.8|23988.8|0
1643867720000|2022-02-03 05:55:20|24019.5|23989.5|24018.8|23988.8|24019.5|23989.5|24018.8|23988.8|0
1643867730000|2022-02-03 05:55:30|24018.3|23988.3|24016.8|23986.8|24018.3|23988.3|24016.8|23986.8|0
1643867750000|2022-02-03 05:55:50|24016.3|23986.3|24016.3|23986.3|24016.3|23986.3|24016.3|23986.3|0
1643867760000|2022-02-03 05:56:00|24015.8|23985.8|24013.8|23983.8|24015.8|23985.8|24013.8|23983.8|0
1643867770000|2022-02-03 05:56:10|24015.2|23985.2|24015.5|23985.5|24015.8|23985.8|24014.5|23984.5|0
1643867780000|2022-02-03 05:56:20|24015.2|23985.2|24015.2|23985.2|24015.8|23985.8|24015.2|23985.2|0
1643867790000|2022-02-03 05:56:30|24014.7|23984.7|24014.7|23984.7|24015.2|23985.2|24014.7|23984.7|0
1643867800000|2022-02-03 05:56:40|24014|23984|24012.2|23982.2|24014.7|23984.7|24012.2|23982.2|0
1643867810000|2022-02-03 05:56:50|24010.8|23980.8|24013.3|23983.3|24013.3|23983.3|24010.8|23980.8|0
1643867830000|2022-02-03 05:57:10|24013|23983|24013|23983|24013.3|23983.3|24012.7|23982.7|0
1643867840000|2022-02-03 05:57:20|24012.7|23982.7|24013.3|23983.3|24013.3|23983.3|24012.7|23982.7|0
1643867850000|2022-02-03 05:57:30|24012.7|23982.7|24012.7|23982.7|24012.7|23982.7|24012.7|23982.7|0
1643867860000|2022-02-03 05:57:40|24013.3|23983.3|24011.3|23981.3|24013.3|23983.3|24011.3|23981.3|0
1643867870000|2022-02-03 05:57:50|24012|23982|24011.3|23981.3|24012|23982|24011.3|23981.3|0
1643867880000|2022-02-03 05:58:00|24012|23982|24010.8|23980.8|24012|23982|24010.8|23980.8|0
1643867890000|2022-02-03 05:58:10|24011|23981|24010.8|23980.8|24011|23981|24010.8|23980.8|0
1643867900000|2022-02-03 05:58:20|24011.3|23981.3|24012|23982|24012|23982|24010.8|23980.8|0
1643867910000|2022-02-03 05:58:30|24012.7|23982.7|24012.7|23982.7|24012.7|23982.7|24012.7|23982.7|0
1643867920000|2022-02-03 05:58:40|24013.3|23983.3|24013.3|23983.3|24013.3|23983.3|24013.3|23983.3|0
1643867940000|2022-02-03 05:59:00|24013.8|23983.8|24013.8|23983.8|24013.8|23983.8|24013.8|23983.8|0
1643867970000|2022-02-03 05:59:30|24014.3|23984.3|24015|23985|24015.8|23985.8|24013.8|23983.8|0
1643867980000|2022-02-03 05:59:40|24014.3|23984.3|24016.7|23986.7|24017.5|23987.5|24013.8|23983.8|0
1643867990000|2022-02-03 05:59:50|24016|23986|24015.8|23985.8|24016.3|23986.3|24015.8|23985.8|0
1643868000000|2022-02-03 06:00:00|24017.2|23987.2|24016.3|23986.3|24018.3|23988.3|24015.8|23985.8|0
1643868010000|2022-02-03 06:00:10|24015.6|23985.6|24014.3|23984.3|24016.3|23986.3|24014.3|23984.3|0
1643868020000|2022-02-03 06:00:20|24013.8|23983.8|24013.8|23983.8|24013.8|23983.8|24013.8|23983.8|0
1643868030000|2022-02-03 06:00:30|24014.3|23984.3|24014.3|23984.3|24014.3|23984.3|24014.3|23984.3|0
1643868040000|2022-02-03 06:00:40|24013.8|23983.8|24013.8|23983.8|24013.8|23983.8|24013.8|23983.8|0
1643868050000|2022-02-03 06:00:50|24014.3|23984.3|24015.8|23985.8|24015.8|23985.8|24013.8|23983.8|0
1643868060000|2022-02-03 06:01:00|24015.5|23985.5|24013.8|23983.8|24015.5|23985.5|24013.8|23983.8|0
1643868090000|2022-02-03 06:01:30|24013.3|23983.3|24011.8|23981.8|24013.3|23983.3|24011.8|23981.8|0
1643868110000|2022-02-03 06:01:50|24012.4|23982.4|24012.4|23982.4|24012.4|23982.4|24011.8|23981.8|0
1643868130000|2022-02-03 06:02:10|24011.8|23981.8|24011.8|23981.8|24011.8|23981.8|24011.8|23981.8|0
1643868170000|2022-02-03 06:02:50|24010.4|23980.4|24008.4|23978.4|24010.4|23980.4|24008.4|23978.4|0
1643868190000|2022-02-03 06:03:10|24007.9|23977.9|24005.4|23975.4|24007.9|23977.9|24005.4|23975.4|0
1643868210000|2022-02-03 06:03:30|24006.1|23976.1|24006.6|23976.6|24007.4|23977.4|24006.1|23976.1|0
1643868220000|2022-02-03 06:03:40|24006.4|23976.4|24005.9|23975.9|24006.6|23976.6|24005.4|23975.4|0
1643868240000|2022-02-03 06:04:00|24006.5|23976.5|24006.5|23976.5|24006.5|23976.5|24006.5|23976.5|0
1643868250000|2022-02-03 06:04:10|24007.2|23977.2|24007.9|23977.9|24007.9|23977.9|24006.6|23976.6|0
1643868260000|2022-02-03 06:04:20|24007.2|23977.2|24007|23977|24007.2|23977.2|24006.5|23976.5|0
1643868270000|2022-02-03 06:04:30|24007.5|23977.5|24007.5|23977.5|24007.5|23977.5|24007.5|23977.5|0
1643868280000|2022-02-03 06:04:40|24007|23977|24007|23977|24007|23977|24007|23977|0
1643868290000|2022-02-03 06:04:50|24006.5|23976.5|24007|23977|24007|23977|24006.5|23976.5|0
1643868300000|2022-02-03 06:05:00|24007.5|23977.5|24007|23977|24007.5|23977.5|24007|23977|0
1643868310000|2022-02-03 06:05:10|24007.5|23977.5|24007.5|23977.5|24009|23979|24007.5|23977.5|0
1643868320000|2022-02-03 06:05:20|24009|23979|24009|23979|24009|23979|24008.2|23978.2|0
1643868340000|2022-02-03 06:05:40|24008.4|23978.4|24007.9|23977.9|24008.4|23978.4|24007.9|23977.9|0
1643868350000|2022-02-03 06:05:50|24006.5|23976.5|24006.5|23976.5|24006.5|23976.5|24006.5|23976.5|0
1643868360000|2022-02-03 06:06:00|24006.7|23976.7|24006.5|23976.5|24007|23977|24006.5|23976.5|0
1643868390000|2022-02-03 06:06:30|24005.7|23975.7|24005|23975|24005.7|23975.7|24005|23975|0
1643868400000|2022-02-03 06:06:40|24004.5|23974.5|24004.5|23974.5|24004.5|23974.5|24004.5|23974.5|0
1643868410000|2022-02-03 06:06:50|24004|23974|24004|23974|24004|23974|24004|23974|0
1643868440000|2022-02-03 06:07:20|24002.6|23972.6|24000.1|23970.1|24002.6|23972.6|24000.1|23970.1|0
1643868450000|2022-02-03 06:07:30|24001.5|23971.5|24003.1|23973.1|24003.1|23973.1|24001.5|23971.5|0
1643868460000|2022-02-03 06:07:40|24002.8|23972.8|24002.6|23972.6|24002.8|23972.8|24002|23972|0
1643868470000|2022-02-03 06:07:50|24002.8|23972.8|24003.1|23973.1|24003.1|23973.1|24002.8|23972.8|0
1643868480000|2022-02-03 06:08:00|24002.6|23972.6|24003.1|23973.1|24003.1|23973.1|24002.6|23972.6|0
1643868490000|2022-02-03 06:08:10|24003.4|23973.4|24003.6|23973.6|24003.6|23973.6|24003.4|23973.4|0
1643868500000|2022-02-03 06:08:20|24003.1|23973.1|24003.6|23973.6|24003.6|23973.6|24003.1|23973.1|0
1643868530000|2022-02-03 06:08:50|24003.9|23973.9|24003.6|23973.6|24003.9|23973.9|24003.6|23973.6|0
1643868550000|2022-02-03 06:09:10|24003.4|23973.4|24003.1|23973.1|24003.4|23973.4|24003.1|23973.1|0
1643868570000|2022-02-03 06:09:30|24002.8|23972.8|24003.1|23973.1|24003.1|23973.1|24002.8|23972.8|0
1643868580000|2022-02-03 06:09:40|24003.6|23973.6|24004.2|23974.2|24004.2|23974.2|24003.4|23973.4|0
1643868590000|2022-02-03 06:09:50|24005.6|23975.6|24005.6|23975.6|24005.6|23975.6|24005.6|23975.6|0
1643868600000|2022-02-03 06:10:00|24006.1|23976.1|24006.1|23976.1|24006.1|23976.1|24006.1|23976.1|0
1643868610000|2022-02-03 06:10:10|24006.7|23976.7|24006.1|23976.1|24006.7|23976.7|24006.1|23976.1|0
1643868620000|2022-02-03 06:10:20|24006.4|23976.4|24006.7|23976.7|24006.7|23976.7|24006.4|23976.4|0
1643868640000|2022-02-03 06:10:40|24006.9|23976.9|24007.2|23977.2|24007.2|23977.2|24006.9|23976.9|0
1643868660000|2022-02-03 06:11:00|24006.7|23976.7|24006.7|23976.7|24007.2|23977.2|24006.7|23976.7|0
1643868670000|2022-02-03 06:11:10|24006.9|23976.9|24007.4|23977.4|24007.4|23977.4|24006.7|23976.7|0
1643868690000|2022-02-03 06:11:30|24006.7|23976.7|24008.1|23978.1|24008.1|23978.1|24006.1|23976.1|0
1643868700000|2022-02-03 06:11:40|24007.8|23977.8|24007.8|23977.8|24007.8|23977.8|24007.8|23977.8|0
1643868710000|2022-02-03 06:11:50|24008.1|23978.1|24006.1|23976.1|24008.1|23978.1|24006.1|23976.1|0
1643868720000|2022-02-03 06:12:00|24005.9|23975.9|24006.7|23976.7|24006.7|23976.7|24005.9|23975.9|0
1643868730000|2022-02-03 06:12:10|24006.4|23976.4|24006.1|23976.1|24006.4|23976.4|24006.1|23976.1|0
1643868740000|2022-02-03 06:12:20|24005.6|23975.6|24005.6|23975.6|24005.6|23975.6|24005.6|23975.6|0
1643868750000|2022-02-03 06:12:30|24006.1|23976.1|24006.1|23976.1|24006.1|23976.1|24006.1|23976.1|0
1643868760000|2022-02-03 06:12:40|24005.9|23975.9|24005.6|23975.6|24005.9|23975.9|24005.6|23975.6|0
1643868770000|2022-02-03 06:12:50|24004.2|23974.2|24004.2|23974.2|24004.2|23974.2|24004.2|23974.2|0
1643868800000|2022-02-03 06:13:20|24004.7|23974.7|24004.7|23974.7|24004.7|23974.7|24004.7|23974.7|0
1643868810000|2022-02-03 06:13:30|24003.3|23973.3|24003.3|23973.3|24003.3|23973.3|24003.3|23973.3|0
1643868840000|2022-02-03 06:14:00|24001.8|23971.8|24001.3|23971.3|24001.8|23971.8|24001.3|23971.3|0
1643868850000|2022-02-03 06:14:10|24001.8|23971.8|24001.6|23971.6|24001.8|23971.8|24001.6|23971.6|0
1643868860000|2022-02-03 06:14:20|24001.3|23971.3|24002|23972|24002|23972|24001.3|23971.3|0
1643868870000|2022-02-03 06:14:30|24002.6|23972.6|24002.6|23972.6|24003.3|23973.3|24002.3|23972.3|0
1643868880000|2022-02-03 06:14:40|24003.3|23973.3|24003.8|23973.8|24003.8|23973.8|24003.3|23973.3|0
1643868900000|2022-02-03 06:15:00|24004.1|23974.1|24005.1|23975.1|24005.8|23975.8|24004.1|23974.1|0
1643868910000|2022-02-03 06:15:10|24005.8|23975.8|24003.8|23973.8|24005.8|23975.8|24003.8|23973.8|0
1643868920000|2022-02-03 06:15:20|24004.1|23974.1|24005.5|23975.5|24005.5|23975.5|24004.1|23974.1|0
1643868930000|2022-02-03 06:15:30|24005.8|23975.8|24005.5|23975.5|24005.8|23975.8|24005.5|23975.5|0
1643868940000|2022-02-03 06:15:40|24005.8|23975.8|24005.8|23975.8|24005.8|23975.8|24005.8|23975.8|0
1643868950000|2022-02-03 06:15:50|24005.2|23975.2|24005.2|23975.2|24005.2|23975.2|24005.2|23975.2|0
1643868960000|2022-02-03 06:16:00|24005.5|23975.5|24005.5|23975.5|24005.5|23975.5|24005.2|23975.2|0
1643868970000|2022-02-03 06:16:10|24005.2|23975.2|24004.4|23974.4|24005.2|23975.2|24004.4|23974.4|0
1643868980000|2022-02-03 06:16:20|24003.9|23973.9|24003.5|23973.5|24004.4|23974.4|24003.5|23973.5|0
1643868990000|2022-02-03 06:16:30|24003.2|23973.2|24003.2|23973.2|24003.2|23973.2|24003.2|23973.2|0
1643869000000|2022-02-03 06:16:40|24002.5|23972.5|24002.5|23972.5|24003.8|23973.8|24002.5|23972.5|0
1643869010000|2022-02-03 06:16:50|24002.8|23972.8|24001.8|23971.8|24002.8|23972.8|24001.8|23971.8|0
1643869020000|2022-02-03 06:17:00|24003.2|23973.2|24003.2|23973.2|24003.2|23973.2|24003.2|23973.2|0
1643869030000|2022-02-03 06:17:10|24003.5|23973.5|24003.8|23973.8|24003.8|23973.8|24003.5|23973.5|0
1643869040000|2022-02-03 06:17:20|24003.4|23973.4|24003.7|23973.7|24004.4|23974.4|24003.4|23973.4|0
1643869050000|2022-02-03 06:17:30|24004.4|23974.4|24004|23974|24004.4|23974.4|24004|23974|0
1643869060000|2022-02-03 06:17:40|24003.3|23973.3|24003.3|23973.3|24003.3|23973.3|24003.3|23973.3|0
1643869070000|2022-02-03 06:17:50|24003|23973|24003.3|23973.3|24003.3|23973.3|24003|23973|0
1643869090000|2022-02-03 06:18:10|24001.9|23971.9|24001.3|23971.3|24001.9|23971.9|24001.3|23971.3|0
1643869100000|2022-02-03 06:18:20|24001.6|23971.6|24001.6|23971.6|24001.6|23971.6|24001.6|23971.6|0
1643869110000|2022-02-03 06:18:30|24001.9|23971.9|24001.9|23971.9|24001.9|23971.9|24001.9|23971.9|0
1643869120000|2022-02-03 06:18:40|24001.3|23971.3|24000.8|23970.8|24001.3|23971.3|24000.8|23970.8|0
1643869140000|2022-02-03 06:19:00|24001.5|23971.5|24000.8|23970.8|24002|23972|24000.8|23970.8|0
1643869170000|2022-02-03 06:19:30|24001.3|23971.3|23999.4|23969.4|24001.3|23971.3|23999.4|23969.4|0
1643869180000|2022-02-03 06:19:40|23998.8|23968.8|23998.8|23968.8|23998.8|23968.8|23998.8|23968.8|0
1643869200000|2022-02-03 06:20:00|23999.1|23969.1|23998.8|23968.8|23999.1|23969.1|23998.8|23968.8|0
1643869210000|2022-02-03 06:20:10|23997.4|23967.4|23997.4|23967.4|23997.4|23967.4|23997.4|23967.4|0
1643869220000|2022-02-03 06:20:20|24000.2|23970.2|24000.2|23970.2|24000.2|23970.2|24000.2|23970.2|0
1643869250000|2022-02-03 06:20:50|24000|23970|23999.7|23969.7|24000|23970|23999.7|23969.7|0
1643869260000|2022-02-03 06:21:00|24000.2|23970.2|24000.2|23970.2|24000.2|23970.2|24000.2|23970.2|0
1643869280000|2022-02-03 06:21:20|23999.7|23969.7|24000|23970|24000|23970|23999.7|23969.7|0
1643869290000|2022-02-03 06:21:30|23999.7|23969.7|23999.7|23969.7|23999.7|23969.7|23999.7|23969.7|0
1643869310000|2022-02-03 06:21:50|24000|23970|24000.2|23970.2|24000.2|23970.2|23999.7|23969.7|0
1643869320000|2022-02-03 06:22:00|23999.7|23969.7|23999.7|23969.7|23999.7|23969.7|23999.7|23969.7|0
1643869350000|2022-02-03 06:22:30|23999|23969|23999|23969|23999|23969|23999|23969|0
1643869360000|2022-02-03 06:22:40|23998.5|23968.5|23997.6|23967.6|23998.5|23968.5|23997.6|23967.6|0
1643869370000|2022-02-03 06:22:50|23998.3|23968.3|23997|23967|23998.3|23968.3|23997|23967|0
1643869380000|2022-02-03 06:23:00|23997.8|23967.8|23997|23967|23997.8|23967.8|23997|23967|0
1643869390000|2022-02-03 06:23:10|23995.6|23965.6|23995.1|23965.1|23996.3|23966.3|23995.1|23965.1|0
1643869400000|2022-02-03 06:23:20|23995.8|23965.8|23995.8|23965.8|23995.8|23965.8|23995.8|23965.8|0
1643869410000|2022-02-03 06:23:30|23995.9|23965.9|23997.1|23967.1|23997.1|23967.1|23995.9|23965.9|0
1643869420000|2022-02-03 06:23:40|23997.7|23967.7|23998.8|23968.8|23998.8|23968.8|23997.4|23967.4|0
1643869430000|2022-02-03 06:23:50|23998.1|23968.1|23996.6|23966.6|23998.1|23968.1|23996.6|23966.6|0
1643869440000|2022-02-03 06:24:00|23997.1|23967.1|23998.4|23968.4|23998.4|23968.4|23997.1|23967.1|0
1643869450000|2022-02-03 06:24:10|23998.1|23968.1|23997.1|23967.1|23998.1|23968.1|23997.1|23967.1|0
1643869460000|2022-02-03 06:24:20|23997.9|23967.9|23999.1|23969.1|23999.1|23969.1|23997.9|23967.9|0
1643869470000|2022-02-03 06:24:30|23999.6|23969.6|24000.4|23970.4|24000.4|23970.4|23999.1|23969.1|0
1643869480000|2022-02-03 06:24:40|24001.1|23971.1|24001.1|23971.1|24001.1|23971.1|24001.1|23971.1|0
1643869500000|2022-02-03 06:25:00|24000.3|23970.3|24000.3|23970.3|24000.3|23970.3|24000.3|23970.3|0
1643869510000|2022-02-03 06:25:10|24000.5|23970.5|24000.5|23970.5|24000.5|23970.5|24000.3|23970.3|0
1643869520000|2022-02-03 06:25:20|23999.8|23969.8|24000.1|23970.1|24001.1|23971.1|23999.8|23969.8|0
1643869530000|2022-02-03 06:25:30|24000.4|23970.4|23999.6|23969.6|24000.4|23970.4|23999.6|23969.6|0
1643869540000|2022-02-03 06:25:40|23999.4|23969.4|23999.4|23969.4|23999.4|23969.4|23999.4|23969.4|0
1643869550000|2022-02-03 06:25:50|23998.9|23968.9|23998.9|23968.9|23998.9|23968.9|23998.9|23968.9|0
1643869560000|2022-02-03 06:26:00|23999.4|23969.4|23998.2|23968.2|23999.4|23969.4|23996.9|23966.9|0
1643869590000|2022-02-03 06:26:30|23997.5|23967.5|23997.5|23967.5|23997.5|23967.5|23997.5|23967.5|0
1643869600000|2022-02-03 06:26:40|23997.2|23967.2|23997.5|23967.5|23997.5|23967.5|23996.9|23966.9|0
1643869610000|2022-02-03 06:26:50|23996.9|23966.9|23996.9|23966.9|23996.9|23966.9|23996.9|23966.9|0
1643869620000|2022-02-03 06:27:00|23997.2|23967.2|23996.4|23966.4|23997.9|23967.9|23996.4|23966.4|0
1643869630000|2022-02-03 06:27:10|23996.6|23966.6|23996.4|23966.4|23996.6|23966.6|23996.4|23966.4|0
1643869640000|2022-02-03 06:27:20|23995.7|23965.7|23996.4|23966.4|23996.4|23966.4|23995.7|23965.7|0
1643869650000|2022-02-03 06:27:30|23996.9|23966.9|23996.4|23966.4|23996.9|23966.9|23996.4|23966.4|0
1643869660000|2022-02-03 06:27:40|23996.9|23966.9|23997.5|23967.5|23997.5|23967.5|23996.4|23966.4|0
1643869670000|2022-02-03 06:27:50|23996.9|23966.9|23996.4|23966.4|23996.9|23966.9|23996.4|23966.4|0
1643869680000|2022-02-03 06:28:00|23996.9|23966.9|23996.4|23966.4|23996.9|23966.9|23996.4|23966.4|0
1643869700000|2022-02-03 06:28:20|23993.5|23963.5|23993.5|23963.5|23993.5|23963.5|23993.5|23963.5|0
1643869710000|2022-02-03 06:28:30|23992.1|23962.1|23992.1|23962.1|23992.1|23962.1|23992.1|23962.1|0
1643869720000|2022-02-03 06:28:40|23990.7|23960.7|23991.2|23961.2|23991.2|23961.2|23990.7|23960.7|0
1643869730000|2022-02-03 06:28:50|23990.9|23960.9|23990.7|23960.7|23990.9|23960.9|23990.7|23960.7|0
1643869740000|2022-02-03 06:29:00|23992.1|23962.1|23991|23961|23992.1|23962.1|23991|23961|0
1643869760000|2022-02-03 06:29:20|23991.6|23961.6|23994.5|23964.5|23994.5|23964.5|23991.6|23961.6|0
1643869770000|2022-02-03 06:29:30|23993.8|23963.8|23995.5|23965.5|23995.5|23965.5|23993|23963|0
1643869780000|2022-02-03 06:29:40|23996.2|23966.2|23997.5|23967.5|23997.5|23967.5|23996.2|23966.2|0
1643869790000|2022-02-03 06:29:50|23996.9|23966.9|23995|23965|23997.2|23967.2|23995|23965|0
1643869800000|2022-02-03 06:30:00|23995.5|23965.5|23995.5|23965.5|23995.5|23965.5|23995|23965|0
1643869810000|2022-02-03 06:30:10|23995|23965|23993|23963|23995|23965|23993|23963|0
1643869820000|2022-02-03 06:30:20|23991.6|23961.6|23991.6|23961.6|23991.6|23961.6|23991.6|23961.6|0
1643869830000|2022-02-03 06:30:30|23991|23961|23989.6|23959.6|23991|23961|23989.6|23959.6|0
1643869840000|2022-02-03 06:30:40|23990.3|23960.3|23990.1|23960.1|23990.8|23960.8|23989.6|23959.6|0
1643869850000|2022-02-03 06:30:50|23990.7|23960.7|23990.7|23960.7|23990.7|23960.7|23990.4|23960.4|0
1643869860000|2022-02-03 06:31:00|23991.4|23961.4|23992.4|23962.4|23992.4|23962.4|23990.7|23960.7|0
1643869870000|2022-02-03 06:31:10|23993.2|23963.2|23995.1|23965.1|23995.1|23965.1|23993.2|23963.2|0
1643869880000|2022-02-03 06:31:20|23994.8|23964.8|23993.7|23963.7|23995.1|23965.1|23993.4|23963.4|0
1643869890000|2022-02-03 06:31:30|23993.4|23963.4|23993.7|23963.7|23993.7|23963.7|23993.4|23963.4|0
1643869920000|2022-02-03 06:32:00|23993.9|23963.9|23993.9|23963.9|23993.9|23963.9|23993.9|23963.9|0
1643869930000|2022-02-03 06:32:10|23994.2|23964.2|23994.2|23964.2|23994.2|23964.2|23994.2|23964.2|0
1643869940000|2022-02-03 06:32:20|23993.9|23963.9|23994.2|23964.2|23994.2|23964.2|23993.9|23963.9|0
1643869950000|2022-02-03 06:32:30|23995.3|23965.3|24000.1|23970.1|24000.1|23970.1|23995.3|23965.3|0
1643869960000|2022-02-03 06:32:40|23998.7|23968.7|23997.2|23967.2|23999.2|23969.2|23997.2|23967.2|0
1643869970000|2022-02-03 06:32:50|23997|23967|23996.7|23966.7|23997.2|23967.2|23996.7|23966.7|0
1643869980000|2022-02-03 06:33:00|23996.4|23966.4|23994.2|23964.2|23996.7|23966.7|23993.3|23963.3|0
1643870000000|2022-02-03 06:33:20|23992.8|23962.8|23993.8|23963.8|23993.8|23963.8|23992.8|23962.8|0
1643870010000|2022-02-03 06:33:30|23994.1|23964.1|23996.3|23966.3|23996.3|23966.3|23993.8|23963.8|0
1643870020000|2022-02-03 06:33:40|23995.8|23965.8|23995.1|23965.1|23995.8|23965.8|23995.1|23965.1|0
1643870030000|2022-02-03 06:33:50|23994.8|23964.8|23993.3|23963.3|23995.1|23965.1|23993|23963|0
1643870040000|2022-02-03 06:34:00|23994|23964|23994.7|23964.7|23995.3|23965.3|23993.3|23963.3|0
1643870060000|2022-02-03 06:34:20|23993.7|23963.7|23991.5|23961.5|23993.7|23963.7|23990.8|23960.8|0
1643870070000|2022-02-03 06:34:30|23992.2|23962.2|23992.2|23962.2|23992.2|23962.2|23992.2|23962.2|0
1643870080000|2022-02-03 06:34:40|23990.8|23960.8|23990.8|23960.8|23990.8|23960.8|23990.8|23960.8|0
1643870090000|2022-02-03 06:34:50|23992.2|23962.2|23992.8|23962.8|23994.2|23964.2|23992.2|23962.2|0
1643870100000|2022-02-03 06:35:00|23992.1|23962.1|23989.7|23959.7|23992.1|23962.1|23989.7|23959.7|0
1643870120000|2022-02-03 06:35:20|23990.3|23960.3|23989.7|23959.7|23990.3|23960.3|23989.7|23959.7|0
1643870130000|2022-02-03 06:35:30|23990|23960|23991.7|23961.7|23991.7|23961.7|23990|23960|0
1643870140000|2022-02-03 06:35:40|23991.2|23961.2|23991.7|23961.7|23991.7|23961.7|23990.5|23960.5|0
1643870160000|2022-02-03 06:36:00|23991.2|23961.2|23990.7|23960.7|23991.2|23961.2|23989.2|23959.2|0
1643870180000|2022-02-03 06:36:20|23990.4|23960.4|23988.7|23958.7|23990.7|23960.7|23988.7|23958.7|0
1643870190000|2022-02-03 06:36:30|23987.3|23957.3|23979.5|23949.5|23987.3|23957.3|23979.5|23949.5|0
1643870200000|2022-02-03 06:36:40|23978.1|23948.1|23980.5|23950.5|23980.5|23950.5|23977.6|23947.6|0
1643870210000|2022-02-03 06:36:50|23981.2|23951.2|23979|23949|23981.2|23951.2|23977.6|23947.6|0
1643870230000|2022-02-03 06:37:10|23980.5|23950.5|23977.6|23947.6|23980.7|23950.7|23977.6|23947.6|0
1643870240000|2022-02-03 06:37:20|23976.9|23946.9|23976.3|23946.3|23977.1|23947.1|23975.6|23945.6|0
1643870250000|2022-02-03 06:37:30|23975.6|23945.6|23978|23948|23979|23949|23975.6|23945.6|0
1643870260000|2022-02-03 06:37:40|23977.8|23947.8|23979.7|23949.7|23979.7|23949.7|23977.8|23947.8|0
1643870270000|2022-02-03 06:37:50|23980.5|23950.5|23980.2|23950.2|23980.5|23950.5|23980.2|23950.2|0
1643870280000|2022-02-03 06:38:00|23980.5|23950.5|23980.5|23950.5|23980.5|23950.5|23980.2|23950.2|0
1643870290000|2022-02-03 06:38:10|23980.2|23950.2|23980.2|23950.2|23980.2|23950.2|23980.2|23950.2|0
1643870300000|2022-02-03 06:38:20|23980.5|23950.5|23979.9|23949.9|23980.5|23950.5|23979.9|23949.9|0
1643870310000|2022-02-03 06:38:30|23979.6|23949.6|23979.6|23949.6|23979.6|23949.6|23979.6|23949.6|0
1643870320000|2022-02-03 06:38:40|23982.5|23952.5|23984.2|23954.2|23984.2|23954.2|23982.5|23952.5|0
1643870330000|2022-02-03 06:38:50|23985|23955|23984.8|23954.8|23986|23956|23984.8|23954.8|0
1643870340000|2022-02-03 06:39:00|23985.5|23955.5|23987.5|23957.5|23987.5|23957.5|23985.5|23955.5|0
1643870350000|2022-02-03 06:39:10|23987.3|23957.3|23989.6|23959.6|23989.6|23959.6|23987.3|23957.3|0
1643870360000|2022-02-03 06:39:20|23990.1|23960.1|23988.2|23958.2|23990.1|23960.1|23987.6|23957.6|0
1643870370000|2022-02-03 06:39:30|23987.9|23957.9|23990.1|23960.1|23990.1|23960.1|23987.9|23957.9|0
1643870380000|2022-02-03 06:39:40|23989.4|23959.4|23988.7|23958.7|23990.1|23960.1|23988.7|23958.7|0
1643870390000|2022-02-03 06:39:50|23990.1|23960.1|23990.1|23960.1|23990.1|23960.1|23990.1|23960.1|0
1643870420000|2022-02-03 06:40:20|23991.6|23961.6|23991.6|23961.6|23991.6|23961.6|23991.6|23961.6|0
1643870460000|2022-02-03 06:41:00|23993|23963|23996|23966|23996|23966|23993|23963|0
1643870470000|2022-02-03 06:41:10|23995.7|23965.7|23995.5|23965.5|23995.7|23965.7|23995.5|23965.5|0
1643870510000|2022-02-03 06:41:50|23995.7|23965.7|23996|23966|23996|23966|23995.5|23965.5|0
1643870530000|2022-02-03 06:42:10|23995.5|23965.5|23993|23963|23995.5|23965.5|23993|23963|0
1643870540000|2022-02-03 06:42:20|23993.5|23963.5|23995|23965|23995|23965|23993|23963|0
1643870550000|2022-02-03 06:42:30|23995.2|23965.2|23995|23965|23995.2|23965.2|23995|23965|0
1643870560000|2022-02-03 06:42:40|23995.2|23965.2|23995.2|23965.2|23995.2|23965.2|23995.2|23965.2|0
1643870570000|2022-02-03 06:42:50|23996.7|23966.7|23997.2|23967.2|23997.2|23967.2|23996.7|23966.7|0
1643870600000|2022-02-03 06:43:20|23997.5|23967.5|23997.2|23967.2|23997.5|23967.5|23997.2|23967.2|0
1643870610000|2022-02-03 06:43:30|23996.9|23966.9|23995.5|23965.5|23996.9|23966.9|23995.5|23965.5|0
1643870620000|2022-02-03 06:43:40|23995.8|23965.8|23997.2|23967.2|23997.2|23967.2|23995.8|23965.8|0
1643870650000|2022-02-03 06:44:10|23998|23968|23997.7|23967.7|23998|23968|23997.7|23967.7|0
1643870670000|2022-02-03 06:44:30|23997.5|23967.5|23997.2|23967.2|23997.5|23967.5|23997.2|23967.2|0
1643870680000|2022-02-03 06:44:40|23995.8|23965.8|23995.2|23965.2|23995.8|23965.8|23995.2|23965.2|0
1643870690000|2022-02-03 06:44:50|23996|23966|23993.8|23963.8|23996|23966|23993.8|23963.8|0
1643870700000|2022-02-03 06:45:00|23992.4|23962.4|23994.3|23964.3|23994.3|23964.3|23992.4|23962.4|0
1643870710000|2022-02-03 06:45:10|23994.6|23964.6|23991.6|23961.6|23994.6|23964.6|23991.6|23961.6|0
1643870720000|2022-02-03 06:45:20|23992.4|23962.4|23992.4|23962.4|23992.9|23962.9|23991.5|23961.5|0
1643870730000|2022-02-03 06:45:30|23991.7|23961.7|23987.5|23957.5|23991.7|23961.7|23987.5|23957.5|0
1643870740000|2022-02-03 06:45:40|23988.1|23958.1|23989.8|23959.8|23989.8|23959.8|23988.1|23958.1|0
1643870750000|2022-02-03 06:45:50|23989.5|23959.5|23989.5|23959.5|23989.5|23959.5|23988.5|23958.5|0
1643870760000|2022-02-03 06:46:00|23990.2|23960.2|23991.6|23961.6|23991.6|23961.6|23990.2|23960.2|0
1643870770000|2022-02-03 06:46:10|23990.9|23960.9|23991.1|23961.1|23991.1|23961.1|23990.4|23960.4|0
1643870780000|2022-02-03 06:46:20|23987.5|23957.5|23985.6|23955.6|23987.5|23957.5|23983.4|23953.4|0
1643870800000|2022-02-03 06:46:40|23984.8|23954.8|23982.2|23952.2|23984.8|23954.8|23981.4|23951.4|0
1643870810000|2022-02-03 06:46:50|23981.4|23951.4|23981.6|23951.6|23982.2|23952.2|23981.4|23951.4|0
1643870820000|2022-02-03 06:47:00|23982.2|23952.2|23982.2|23952.2|23982.2|23952.2|23981.2|23951.2|0
1643870830000|2022-02-03 06:47:10|23984.3|23954.3|23989|23959|23989|23959|23984.3|23954.3|0
1643870840000|2022-02-03 06:47:20|23990.4|23960.4|23989|23959|23990.4|23960.4|23989|23959|0
1643870850000|2022-02-03 06:47:30|23989.2|23959.2|23989|23959|23989.2|23959.2|23989|23959|0
1643870860000|2022-02-03 06:47:40|23988.7|23958.7|23988.7|23958.7|23988.7|23958.7|23988.7|23958.7|0
1643870870000|2022-02-03 06:47:50|23988.4|23958.4|23988.4|23958.4|23988.4|23958.4|23988.4|23958.4|0
1643870880000|2022-02-03 06:48:00|23987.9|23957.9|23987.9|23957.9|23988.2|23958.2|23987.9|23957.9|0
1643870890000|2022-02-03 06:48:10|23988.2|23958.2|23988.2|23958.2|23988.4|23958.4|23988.2|23958.2|0
1643870900000|2022-02-03 06:48:20|23988.4|23958.4|23988.4|23958.4|23988.4|23958.4|23988.4|23958.4|0
1643870910000|2022-02-03 06:48:30|23988.7|23958.7|23987.6|23957.6|23988.7|23958.7|23987.6|23957.6|0
1643870920000|2022-02-03 06:48:40|23987.9|23957.9|23987.9|23957.9|23987.9|23957.9|23987.9|23957.9|0
1643870950000|2022-02-03 06:49:10|23988.4|23958.4|23988.3|23958.3|23988.4|23958.4|23988|23958|0
1643870960000|2022-02-03 06:49:20|23988|23958|23988.6|23958.6|23988.6|23958.6|23988|23958|0
1643870970000|2022-02-03 06:49:30|23988.8|23958.8|23989.1|23959.1|23989.1|23959.1|23988.8|23958.8|0
1643870980000|2022-02-03 06:49:40|23988.8|23958.8|23988.8|23958.8|23989.1|23959.1|23988.8|23958.8|0
1643870990000|2022-02-03 06:49:50|23990.2|23960.2|23990.2|23960.2|23990.2|23960.2|23990.2|23960.2|0
1643871010000|2022-02-03 06:50:10|23990|23960|23990.2|23960.2|23990.2|23960.2|23990|23960|0
1643871020000|2022-02-03 06:50:20|23990.5|23960.5|23990.5|23960.5|23990.5|23960.5|23990.5|23960.5|0
1643871030000|2022-02-03 06:50:30|23990.8|23960.8|23991.5|23961.5|23991.5|23961.5|23990.8|23960.8|0
1643871040000|2022-02-03 06:50:40|23992.2|23962.2|23992.2|23962.2|23992.2|23962.2|23992.2|23962.2|0
1643871050000|2022-02-03 06:50:50|23992.7|23962.7|23993|23963|23994|23964|23992.7|23962.7|0
1643871060000|2022-02-03 06:51:00|23993.3|23963.3|23993.3|23963.3|23993.6|23963.6|23993|23963|0
1643871070000|2022-02-03 06:51:10|23993|23963|23993|23963|23993|23963|23993|23963|0
1643871080000|2022-02-03 06:51:20|23992.3|23962.3|23991.1|23961.1|23992.3|23962.3|23990.5|23960.5|0
1643871090000|2022-02-03 06:51:30|23990.5|23960.5|23988.6|23958.6|23990.5|23960.5|23988.6|23958.6|0
1643871100000|2022-02-03 06:51:40|23989.1|23959.1|23989.1|23959.1|23989.8|23959.8|23989.1|23959.1|0
1643871110000|2022-02-03 06:51:50|23988.8|23958.8|23988.8|23958.8|23989.1|23959.1|23988.8|23958.8|0
1643871120000|2022-02-03 06:52:00|23988.6|23958.6|23991.1|23961.1|23991.1|23961.1|23988.6|23958.6|0
1643871130000|2022-02-03 06:52:10|23990.8|23960.8|23990.5|23960.5|23990.8|23960.8|23990.5|23960.5|0
1643871140000|2022-02-03 06:52:20|23991.1|23961.1|23990.8|23960.8|23991.1|23961.1|23990.8|23960.8|0
1643871150000|2022-02-03 06:52:30|23991.1|23961.1|23989.9|23959.9|23991.1|23961.1|23989.3|23959.3|0
1643871160000|2022-02-03 06:52:40|23989.6|23959.6|23990.4|23960.4|23990.4|23960.4|23989.6|23959.6|0
1643871170000|2022-02-03 06:52:50|23990.1|23960.1|23990.4|23960.4|23990.4|23960.4|23990.1|23960.1|0
1643871180000|2022-02-03 06:53:00|23990.7|23960.7|23990.7|23960.7|23990.7|23960.7|23990.7|23960.7|0
1643871190000|2022-02-03 06:53:10|23989.2|23959.2|23992.4|23962.4|23992.4|23962.4|23989|23959|0
1643871200000|2022-02-03 06:53:20|23992.1|23962.1|23992.4|23962.4|23992.4|23962.4|23992.1|23962.1|0
1643871210000|2022-02-03 06:53:30|23992.6|23962.6|23992.6|23962.6|23992.6|23962.6|23992.6|23962.6|0
1643871220000|2022-02-03 06:53:40|23992.4|23962.4|23992.6|23962.6|23992.6|23962.6|23992.4|23962.4|0
1643871230000|2022-02-03 06:53:50|23992.1|23962.1|23991.7|23961.7|23992.1|23962.1|23991.4|23961.4|0
1643871240000|2022-02-03 06:54:00|23990.9|23960.9|23990.9|23960.9|23991.7|23961.7|23990.9|23960.9|0
1643871250000|2022-02-03 06:54:10|23991.2|23961.2|23992.6|23962.6|23992.6|23962.6|23991.2|23961.2|0
1643871260000|2022-02-03 06:54:20|23992.4|23962.4|23992.6|23962.6|23992.6|23962.6|23992.4|23962.4|0
1643871270000|2022-02-03 06:54:30|23992.4|23962.4|23994.8|23964.8|23994.8|23964.8|23992.4|23962.4|0
1643871280000|2022-02-03 06:54:40|23994.1|23964.1|23994.6|23964.6|23996|23966|23993.4|23963.4|0
1643871290000|2022-02-03 06:54:50|23994.1|23964.1|23994.3|23964.3|23994.3|23964.3|23994.1|23964.1|0
1643871300000|2022-02-03 06:55:00|23992.9|23962.9|23993.2|23963.2|23993.2|23963.2|23992.9|23962.9|0
1643871310000|2022-02-03 06:55:10|23993.4|23963.4|23993.4|23963.4|23993.4|23963.4|23993.4|23963.4|0
1643871330000|2022-02-03 06:55:30|23993.7|23963.7|23995.7|23965.7|23995.7|23965.7|23993.7|23963.7|0
1643871350000|2022-02-03 06:55:50|23995.9|23965.9|23994.6|23964.6|23995.9|23965.9|23994.6|23964.6|0
1643871360000|2022-02-03 06:56:00|23994.3|23964.3|23992.1|23962.1|23994.3|23964.3|23992.1|23962.1|0
1643871390000|2022-02-03 06:56:30|23990.7|23960.7|23990.7|23960.7|23990.7|23960.7|23990.7|23960.7|0
1643871420000|2022-02-03 06:57:00|23989.2|23959.2|23984.4|23954.4|23989.2|23959.2|23984.4|23954.4|0
1643871430000|2022-02-03 06:57:10|23983.5|23953.5|23983.5|23953.5|23983.5|23953.5|23983.5|23953.5|0
1643871440000|2022-02-03 06:57:20|23985|23955|23985|23955|23985|23955|23985|23955|0
1643871480000|2022-02-03 06:58:00|23984.4|23954.4|23984.4|23954.4|23984.4|23954.4|23984.4|23954.4|0
1643871490000|2022-02-03 06:58:10|23985.9|23955.9|23986.4|23956.4|23986.4|23956.4|23985.9|23955.9|0
1643871500000|2022-02-03 06:58:20|23986.7|23956.7|23986.7|23956.7|23986.7|23956.7|23986.7|23956.7|0
1643871510000|2022-02-03 06:58:30|23986.5|23956.5|23986.7|23956.7|23986.7|23956.7|23986.5|23956.5|0
1643871530000|2022-02-03 06:58:50|23986.5|23956.5|23985|23955|23986.5|23956.5|23985|23955|0
1643871540000|2022-02-03 06:59:00|23985.3|23955.3|23984.5|23954.5|23985.3|23955.3|23984.5|23954.5|0
1643871560000|2022-02-03 06:59:20|23985|23955|23984|23954|23985|23955|23984|23954|0
1643871570000|2022-02-03 06:59:30|23982.5|23952.5|23982.5|23952.5|23984.2|23954.2|23982.5|23952.5|0
1643871590000|2022-02-03 06:59:50|23983.2|23953.2|23984|23954|23984|23954|23983.2|23953.2|0
1643871600000|2022-02-03 07:00:00|23985.4|23955.4|23977.9|23947.9|23985.9|23955.9|23975.5|23945.5|0
1643871610000|2022-02-03 07:00:10|23978.2|23948.2|23978.7|23948.7|23979.7|23949.7|23977.2|23947.2|0
1643871620000|2022-02-03 07:00:20|23979.4|23949.4|23982.4|23952.4|23982.6|23952.6|23978.7|23948.7|0
1643871630000|2022-02-03 07:00:30|23981.6|23951.6|23979.1|23949.1|23981.6|23951.6|23979.1|23949.1|0
1643871640000|2022-02-03 07:00:40|23979.3|23949.3|23976.7|23946.7|23979.3|23949.3|23976.7|23946.7|0
1643871650000|2022-02-03 07:00:50|23977.5|23947.5|23976|23946|23977.5|23947.5|23976|23946|0
1643871660000|2022-02-03 07:01:00|23976.7|23946.7|23979.4|23949.4|23979.4|23949.4|23976.7|23946.7|0
1643871670000|2022-02-03 07:01:10|23980.2|23950.2|23980.4|23950.4|23981.8|23951.8|23980.2|23950.2|0
1643871680000|2022-02-03 07:01:20|23980.2|23950.2|23982.6|23952.6|23982.6|23952.6|23980.2|23950.2|0
1643871690000|2022-02-03 07:01:30|23984.1|23954.1|23990.2|23960.2|23990.2|23960.2|23984.1|23954.1|0
1643871700000|2022-02-03 07:01:40|23990.5|23960.5|23992|23962|23992|23962|23990|23960|0
1643871710000|2022-02-03 07:01:50|23991.7|23961.7|23993.4|23963.4|23993.4|23963.4|23990|23960|0
1643871720000|2022-02-03 07:02:00|23992|23962|23994.8|23964.8|23995|23965|23991.7|23961.7|0
1643871730000|2022-02-03 07:02:10|23995.5|23965.5|23995.5|23965.5|23995.5|23965.5|23995|23965|0
1643871740000|2022-02-03 07:02:20|23996.2|23966.2|23996.4|23966.4|23997.7|23967.7|23995.5|23965.5|0
1643871750000|2022-02-03 07:02:30|23996.7|23966.7|23995.9|23965.9|23996.9|23966.9|23995.9|23965.9|0
1643871760000|2022-02-03 07:02:40|23995.6|23965.6|23993.9|23963.9|23995.9|23965.9|23993.4|23963.4|0
1643871770000|2022-02-03 07:02:50|23994.2|23964.2|23992.5|23962.5|23996.1|23966.1|23992.5|23962.5|0
1643871780000|2022-02-03 07:03:00|23992.7|23962.7|23993|23963|23993|23963|23992.5|23962.5|0
1643871790000|2022-02-03 07:03:10|23992.7|23962.7|23990.5|23960.5|23992.7|23962.7|23990.5|23960.5|0
1643871800000|2022-02-03 07:03:20|23991|23961|23991|23961|23991.8|23961.8|23990.5|23960.5|0
1643871810000|2022-02-03 07:03:30|23991.8|23961.8|23991|23961|23991.8|23961.8|23991|23961|0
1643871820000|2022-02-03 07:03:40|23991.8|23961.8|23992.7|23962.7|23992.7|23962.7|23991.8|23961.8|0
1643871830000|2022-02-03 07:03:50|23993|23963|23993.7|23963.7|23994.5|23964.5|23993|23963|0
1643871840000|2022-02-03 07:04:00|23994.5|23964.5|23994.7|23964.7|23995|23965|23993.7|23963.7|0
1643871850000|2022-02-03 07:04:10|23994.5|23964.5|23994.3|23964.3|23995|23965|23993|23963|0
1643871860000|2022-02-03 07:04:20|23995|23965|24000.9|23970.9|24001.4|23971.4|23995|23965|0
1643871870000|2022-02-03 07:04:30|24000.4|23970.4|23997.5|23967.5|24000.4|23970.4|23996|23966|0
1643871880000|2022-02-03 07:04:40|23998.9|23968.9|23999.4|23969.4|23999.4|23969.4|23998.6|23968.6|0
1643871890000|2022-02-03 07:04:50|23999.6|23969.6|24000.9|23970.9|24000.9|23970.9|23999.6|23969.6|0
1643871900000|2022-02-03 07:05:00|24001.1|23971.1|24002.9|23972.9|24002.9|23972.9|24001.1|23971.1|0
1643871910000|2022-02-03 07:05:10|24003.4|23973.4|24002.9|23972.9|24003.4|23973.4|24002.6|23972.6|0
1643871920000|2022-02-03 07:05:20|24003.1|23973.1|23999.6|23969.6|24003.1|23973.1|23999.6|23969.6|0
1643871930000|2022-02-03 07:05:30|23998.9|23968.9|23998.7|23968.7|23999.4|23969.4|23996.9|23966.9|0
1643871940000|2022-02-03 07:05:40|23998.5|23968.5|23999|23969|23999.3|23969.3|23996.9|23966.9|0
1643871950000|2022-02-03 07:05:50|23999.3|23969.3|23998.3|23968.3|23999.3|23969.3|23998|23968|0
1643871960000|2022-02-03 07:06:00|23998.5|23968.5|23999.6|23969.6|23999.6|23969.6|23998.5|23968.5|0
1643871970000|2022-02-03 07:06:10|24000.7|23970.7|24000.4|23970.4|24000.7|23970.7|24000.4|23970.4|0
1643871980000|2022-02-03 07:06:20|24000.1|23970.1|24001.3|23971.3|24002.7|23972.7|23999.6|23969.6|0
1643871990000|2022-02-03 07:06:30|24000.8|23970.8|24001|23971|24001.3|23971.3|23999.5|23969.5|0
1643872000000|2022-02-03 07:06:40|24001.3|23971.3|24000.1|23970.1|24001.3|23971.3|24000.1|23970.1|0
1643872010000|2022-02-03 07:06:50|24000.8|23970.8|24000.8|23970.8|24000.8|23970.8|24000.8|23970.8|0
1643872020000|2022-02-03 07:07:00|24001.3|23971.3|24001.5|23971.5|24002.8|23972.8|24001.3|23971.3|0
1643872030000|2022-02-03 07:07:10|24001.8|23971.8|24001.3|23971.3|24002|23972|24001.3|23971.3|0
1643872040000|2022-02-03 07:07:20|24000.8|23970.8|24001.3|23971.3|24001.3|23971.3|24000.8|23970.8|0
1643872050000|2022-02-03 07:07:30|24001|23971|24001.3|23971.3|24001.3|23971.3|24000.8|23970.8|0
1643872060000|2022-02-03 07:07:40|24001.9|23971.9|24001.3|23971.3|24001.9|23971.9|24001.3|23971.3|0
1643872070000|2022-02-03 07:07:50|24001.6|23971.6|24001.3|23971.3|24001.9|23971.9|24001.3|23971.3|0
1643872080000|2022-02-03 07:08:00|24001.6|23971.6|23999.9|23969.9|24001.6|23971.6|23999.9|23969.9|0
1643872090000|2022-02-03 07:08:10|23998.5|23968.5|23997.6|23967.6|23998.5|23968.5|23996.7|23966.7|0
1643872100000|2022-02-03 07:08:20|23996.9|23966.9|23996.9|23966.9|23997.6|23967.6|23996.7|23966.7|0
1643872110000|2022-02-03 07:08:30|23996.7|23966.7|23996|23966|23996.7|23966.7|23995.7|23965.7|0
1643872130000|2022-02-03 07:08:50|23995.7|23965.7|23996|23966|23996.7|23966.7|23995.4|23965.4|0
1643872140000|2022-02-03 07:09:00|23995.7|23965.7|23995.4|23965.4|23995.7|23965.7|23995.4|23965.4|0
1643872150000|2022-02-03 07:09:10|23994.7|23964.7|23993.7|23963.7|23994.7|23964.7|23993.5|23963.5|0
1643872160000|2022-02-03 07:09:20|23994|23964|23994|23964|23994|23964|23994|23964|0
1643872170000|2022-02-03 07:09:30|23993.5|23963.5|23993.5|23963.5|23994|23964|23993.5|23963.5|0
1643872180000|2022-02-03 07:09:40|23994|23964|23993.5|23963.5|23994.7|23964.7|23993.5|23963.5|0
1643872190000|2022-02-03 07:09:50|23994|23964|23993.7|23963.7|23994|23964|23993.7|23963.7|0
1643872200000|2022-02-03 07:10:00|23993.5|23963.5|23990.1|23960.1|23993.5|23963.5|23990.1|23960.1|0
1643872230000|2022-02-03 07:10:30|23990.6|23960.6|23993.1|23963.1|23993.1|23963.1|23990.1|23960.1|0
1643872240000|2022-02-03 07:10:40|23993.3|23963.3|23995|23965|23995|23965|23993.1|23963.1|0
1643872250000|2022-02-03 07:10:50|23995.3|23965.3|23995.6|23965.6|23995.6|23965.6|23995|23965|0
1643872260000|2022-02-03 07:11:00|23994.9|23964.9|23994.3|23964.3|23995.6|23965.6|23994.3|23964.3|0
1643872270000|2022-02-03 07:11:10|23995|23965|23996.1|23966.1|23996.1|23966.1|23995|23965|0
1643872280000|2022-02-03 07:11:20|23996.6|23966.6|24000.6|23970.6|24000.6|23970.6|23996.6|23966.6|0
1643872290000|2022-02-03 07:11:30|24000|23970|24001.1|23971.1|24002.9|23972.9|23999.3|23969.3|0
1643872300000|2022-02-03 07:11:40|24000.8|23970.8|24001.1|23971.1|24001.1|23971.1|24000.6|23970.6|0
1643872310000|2022-02-03 07:11:50|24000.6|23970.6|24008.3|23978.3|24008.5|23978.5|24000.6|23970.6|0
1643872320000|2022-02-03 07:12:00|24008|23978|24006.3|23976.3|24008|23978|24005.8|23975.8|0
1643872330000|2022-02-03 07:12:10|24006.5|23976.5|24006.5|23976.5|24006.7|23976.7|24005.8|23975.8|0
1643872340000|2022-02-03 07:12:20|24005|23975|24004|23974|24005|23975|24004|23974|0
1643872350000|2022-02-03 07:12:30|24003.7|23973.7|24004.5|23974.5|24004.5|23974.5|24000.8|23970.8|0
1643872360000|2022-02-03 07:12:40|24004.2|23974.2|24003.3|23973.3|24004.5|23974.5|24003.3|23973.3|0
1643872370000|2022-02-03 07:12:50|24002.5|23972.5|23997.9|23967.9|24002.8|23972.8|23997.9|23967.9|0
1643872380000|2022-02-03 07:13:00|23998.6|23968.6|23999.1|23969.1|23999.1|23969.1|23998.6|23968.6|0
1643872390000|2022-02-03 07:13:10|23999.4|23969.4|23999.1|23969.1|23999.4|23969.4|23999.1|23969.1|0
1643872400000|2022-02-03 07:13:20|23998.4|23968.4|23998.4|23968.4|23998.4|23968.4|23998.4|23968.4|0
1643872410000|2022-02-03 07:13:30|23999.1|23969.1|23999.2|23969.2|23999.2|23969.2|23997|23967|0
1643872420000|2022-02-03 07:13:40|23999.9|23969.9|24000.2|23970.2|24000.2|23970.2|23998.2|23968.2|0
1643872430000|2022-02-03 07:13:50|24000.7|23970.7|24003.9|23973.9|24004.7|23974.7|24000.7|23970.7|0
1643872440000|2022-02-03 07:14:00|24003.1|23973.1|24002.2|23972.2|24003.7|23973.7|24002.2|23972.2|0
1643872450000|2022-02-03 07:14:10|24001.9|23971.9|24000.1|23970.1|24001.9|23971.9|24000.1|23970.1|0
1643872460000|2022-02-03 07:14:20|24000.9|23970.9|24002.4|23972.4|24002.4|23972.4|24000.9|23970.9|0
1643872470000|2022-02-03 07:14:30|24002.1|23972.1|24002.4|23972.4|24002.4|23972.4|24000.4|23970.4|0
1643872480000|2022-02-03 07:14:40|24001.7|23971.7|24000.7|23970.7|24001.7|23971.7|24000.4|23970.4|0
1643872490000|2022-02-03 07:14:50|24000.4|23970.4|23999|23969|24000.4|23970.4|23997.7|23967.7|0
1643872500000|2022-02-03 07:15:00|23999.7|23969.7|24002.5|23972.5|24002.5|23972.5|23999|23969|0
1643872510000|2022-02-03 07:15:10|24002.2|23972.2|24001.5|23971.5|24002.2|23972.2|24000.2|23970.2|0
1643872520000|2022-02-03 07:15:20|24000.8|23970.8|24000.1|23970.1|24000.8|23970.8|23999.3|23969.3|0
1643872530000|2022-02-03 07:15:30|23999.5|23969.5|23999.5|23969.5|24000.1|23970.1|23999.5|23969.5|0
1643872540000|2022-02-03 07:15:40|23999|23969|23999.5|23969.5|23999.5|23969.5|23999|23969|0
1643872550000|2022-02-03 07:15:50|23999.2|23969.2|23996.3|23966.3|23999.2|23969.2|23995.6|23965.6|0
1643872560000|2022-02-03 07:16:00|23997|23967|23998.1|23968.1|23998.1|23968.1|23995.8|23965.8|0
1643872570000|2022-02-03 07:16:10|23997.6|23967.6|23998.1|23968.1|23998.1|23968.1|23997.6|23967.6|0
1643872580000|2022-02-03 07:16:20|23997.8|23967.8|24000.7|23970.7|24000.7|23970.7|23997.8|23967.8|0
1643872590000|2022-02-03 07:16:30|24001.2|23971.2|24000.4|23970.4|24001.2|23971.2|23998.7|23968.7|0
1643872600000|2022-02-03 07:16:40|24000.7|23970.7|23999.6|23969.6|24000.7|23970.7|23998.2|23968.2|0
1643872610000|2022-02-03 07:16:50|23998.9|23968.9|23998.2|23968.2|23998.9|23968.9|23998.2|23968.2|0
1643872620000|2022-02-03 07:17:00|23998.9|23968.9|23998.9|23968.9|24000.1|23970.1|23998.2|23968.2|0
1643872630000|2022-02-03 07:17:10|23998.2|23968.2|23997.4|23967.4|23998.2|23968.2|23997.4|23967.4|0
1643872640000|2022-02-03 07:17:20|23998.2|23968.2|23997.9|23967.9|23998.2|23968.2|23997.2|23967.2|0
1643872650000|2022-02-03 07:17:30|23998.2|23968.2|23999.1|23969.1|23999.9|23969.9|23998.2|23968.2|0
1643872660000|2022-02-03 07:17:40|23998.4|23968.4|23996.7|23966.7|23998.4|23968.4|23996.2|23966.2|0
1643872670000|2022-02-03 07:17:50|23996|23966|23996.5|23966.5|23996.7|23966.7|23995.7|23965.7|0
1643872680000|2022-02-03 07:18:00|23996.7|23966.7|23995.3|23965.3|23997.3|23967.3|23995.3|23965.3|0
1643872690000|2022-02-03 07:18:10|23996.7|23966.7|23998|23968|23998|23968|23996.7|23966.7|0
1643872700000|2022-02-03 07:18:20|23997.3|23967.3|23996.2|23966.2|23997.3|23967.3|23995.9|23965.9|0
1643872710000|2022-02-03 07:18:30|23997.6|23967.6|23996.7|23966.7|23997.6|23967.6|23996.2|23966.2|0
1643872720000|2022-02-03 07:18:40|23997.4|23967.4|24000.7|23970.7|24000.7|23970.7|23996.7|23966.7|0
1643872730000|2022-02-03 07:18:50|23999.2|23969.2|23999.2|23969.2|23999.2|23969.2|23999.2|23969.2|0
1643872740000|2022-02-03 07:19:00|23999.8|23969.8|24003.9|23973.9|24004.6|23974.6|23999.8|23969.8|0
1643872750000|2022-02-03 07:19:10|24004.6|23974.6|24004.6|23974.6|24004.9|23974.9|24003.9|23973.9|0
1643872760000|2022-02-03 07:19:20|24004.3|23974.3|24002.9|23972.9|24004.3|23974.3|24001.4|23971.4|0
1643872770000|2022-02-03 07:19:30|24003.2|23973.2|23997.4|23967.4|24003.2|23973.2|23997.4|23967.4|0
1643872780000|2022-02-03 07:19:40|23997.2|23967.2|23997.6|23967.6|23998.2|23968.2|23996.5|23966.5|0
1643872790000|2022-02-03 07:19:50|23998.2|23968.2|23998.2|23968.2|23999.6|23969.6|23998.2|23968.2|0
1643872800000|2022-02-03 07:20:00|23997.6|23967.6|23998.9|23968.9|23998.9|23968.9|23997.6|23967.6|0
1643872810000|2022-02-03 07:20:10|23999.6|23969.6|24000.3|23970.3|24000.3|23970.3|23999.6|23969.6|0
1643872830000|2022-02-03 07:20:30|23999.6|23969.6|23997.7|23967.7|24000.3|23970.3|23996.9|23966.9|0
1643872840000|2022-02-03 07:20:40|23998.4|23968.4|24000.2|23970.2|24000.2|23970.2|23998.4|23968.4|0
1643872850000|2022-02-03 07:20:50|24000.9|23970.9|23999.2|23969.2|24000.9|23970.9|23999.2|23969.2|0
1643872860000|2022-02-03 07:21:00|23999.4|23969.4|23998.2|23968.2|23999.4|23969.4|23997.5|23967.5|0
1643872870000|2022-02-03 07:21:10|23997.5|23967.5|23995.5|23965.5|23997.5|23967.5|23995.5|23965.5|0
1643872880000|2022-02-03 07:21:20|23994.1|23964.1|23993.5|23963.5|23994.8|23964.8|23992.1|23962.1|0
1643872890000|2022-02-03 07:21:30|23994.3|23964.3|23995|23965|23995|23965|23993|23963|0
1643872900000|2022-02-03 07:21:40|23996.4|23966.4|23995|23965|23996.9|23966.9|23995|23965|0
1643872910000|2022-02-03 07:21:50|23996.4|23966.4|23995.9|23965.9|23998.1|23968.1|23995.9|23965.9|0
1643872920000|2022-02-03 07:22:00|23996.4|23966.4|23995.9|23965.9|23997.9|23967.9|23995.6|23965.6|0
1643872930000|2022-02-03 07:22:10|23995.6|23965.6|23997.3|23967.3|23997.6|23967.6|23995.4|23965.4|0
1643872940000|2022-02-03 07:22:20|23997|23967|23998.8|23968.8|23998.8|23968.8|23996.8|23966.8|0
1643872950000|2022-02-03 07:22:30|23998.5|23968.5|23996.1|23966.1|23998.5|23968.5|23995.4|23965.4|0
1643872960000|2022-02-03 07:22:40|23995.4|23965.4|23995.9|23965.9|23995.9|23965.9|23995.4|23965.4|0
1643872970000|2022-02-03 07:22:50|23995.6|23965.6|23995.4|23965.4|23997.3|23967.3|23995.4|23965.4|0
1643872980000|2022-02-03 07:23:00|23995.9|23965.9|23995.6|23965.6|23995.9|23965.9|23995.6|23965.6|0
1643872990000|2022-02-03 07:23:10|23995.4|23965.4|23995.4|23965.4|23995.4|23965.4|23995.1|23965.1|0
1643873000000|2022-02-03 07:23:20|23996.8|23966.8|23996.5|23966.5|23996.8|23966.8|23996.5|23966.5|0
1643873010000|2022-02-03 07:23:30|23996.8|23966.8|23995.2|23965.2|23997.9|23967.9|23995.2|23965.2|0
1643873020000|2022-02-03 07:23:40|23995.9|23965.9|23995.2|23965.2|23996.4|23966.4|23994.9|23964.9|0
1643873030000|2022-02-03 07:23:50|23994.7|23964.7|23995.2|23965.2|23995.2|23965.2|23992.7|23962.7|0
1643873040000|2022-02-03 07:24:00|23994.7|23964.7|23994.7|23964.7|23995.2|23965.2|23994.7|23964.7|0
1643873050000|2022-02-03 07:24:10|23994.1|23964.1|23993.6|23963.6|23994.1|23964.1|23993.6|23963.6|0
1643873060000|2022-02-03 07:24:20|23992.2|23962.2|23993.2|23963.2|23994.7|23964.7|23992.2|23962.2|0
1643873070000|2022-02-03 07:24:30|23992.7|23962.7|23992.2|23962.2|23993.4|23963.4|23992.2|23962.2|0
1643873080000|2022-02-03 07:24:40|23992.9|23962.9|23990.7|23960.7|23992.9|23962.9|23990.5|23960.5|0
1643873090000|2022-02-03 07:24:50|23990.5|23960.5|23990.5|23960.5|23990.5|23960.5|23990.5|23960.5|0
1643873100000|2022-02-03 07:25:00|23990.7|23960.7|23990.2|23960.2|23990.7|23960.7|23990.2|23960.2|0
1643873110000|2022-02-03 07:25:10|23990.5|23960.5|23989.9|23959.9|23992.2|23962.2|23989.9|23959.9|0
1643873120000|2022-02-03 07:25:20|23991.4|23961.4|23991.2|23961.2|23991.9|23961.9|23990.9|23960.9|0
1643873130000|2022-02-03 07:25:30|23990.5|23960.5|23991.7|23961.7|23992.4|23962.4|23990.5|23960.5|0
1643873140000|2022-02-03 07:25:40|23992.4|23962.4|23992.2|23962.2|23992.4|23962.4|23991.7|23961.7|0
1643873150000|2022-02-03 07:25:50|23993|23963|23991|23961|23993|23963|23991|23961|0
1643873160000|2022-02-03 07:26:00|23991.6|23961.6|23991.6|23961.6|23991.6|23961.6|23991.6|23961.6|0
1643873170000|2022-02-03 07:26:10|23992.3|23962.3|23993.5|23963.5|23993.5|23963.5|23992.3|23962.3|0
1643873180000|2022-02-03 07:26:20|23993.3|23963.3|23993|23963|23993.5|23963.5|23993|23963|0
1643873190000|2022-02-03 07:26:30|23993.5|23963.5|23994.3|23964.3|23995|23965|23993.5|23963.5|0
1643873200000|2022-02-03 07:26:40|23995|23965|23994.3|23964.3|23995|23965|23993.5|23963.5|0
1643873210000|2022-02-03 07:26:50|23995|23965|23995.5|23965.5|23995.5|23965.5|23995|23965|0
1643873220000|2022-02-03 07:27:00|23996|23966|24000.9|23970.9|24000.9|23970.9|23996|23966|0
1643873230000|2022-02-03 07:27:10|23999.4|23969.4|23999.4|23969.4|23999.4|23969.4|23999.4|23969.4|0
1643873240000|2022-02-03 07:27:20|23999.7|23969.7|23999.4|23969.4|23999.7|23969.7|23999.2|23969.2|0
1643873250000|2022-02-03 07:27:30|23999.2|23969.2|23999.8|23969.8|23999.8|23969.8|23997.8|23967.8|0
1643873260000|2022-02-03 07:27:40|23999.2|23969.2|23999.5|23969.5|23999.8|23969.8|23999.2|23969.2|0
1643873270000|2022-02-03 07:27:50|23999.8|23969.8|23997.8|23967.8|23999.8|23969.8|23997.8|23967.8|0
1643873280000|2022-02-03 07:28:00|23998.5|23968.5|23996.5|23966.5|23998.5|23968.5|23996.5|23966.5|0
1643873290000|2022-02-03 07:28:10|23997.3|23967.3|23997.8|23967.8|23997.8|23967.8|23996.5|23966.5|0
1643873300000|2022-02-03 07:28:20|23998.3|23968.3|23998.3|23968.3|23998.3|23968.3|23998.3|23968.3|0
1643873310000|2022-02-03 07:28:30|23998|23968|23996.3|23966.3|23998|23968|23996.3|23966.3|0
1643873320000|2022-02-03 07:28:40|23995.3|23965.3|23993.9|23963.9|23995.3|23965.3|23992.4|23962.4|0
1643873330000|2022-02-03 07:28:50|23992.4|23962.4|23992.4|23962.4|23992.4|23962.4|23992.4|23962.4|0
1643873340000|2022-02-03 07:29:00|23993.9|23963.9|23989.9|23959.9|23993.9|23963.9|23989.9|23959.9|0
1643873350000|2022-02-03 07:29:10|23989.6|23959.6|23989.4|23959.4|23989.6|23959.6|23989.4|23959.4|0
1643873360000|2022-02-03 07:29:20|23989.9|23959.9|23989.4|23959.4|23989.9|23959.9|23988.7|23958.7|0
1643873370000|2022-02-03 07:29:30|23988.7|23958.7|23988.9|23958.9|23989.6|23959.6|23988.7|23958.7|0
1643873380000|2022-02-03 07:29:40|23988.7|23958.7|23988.7|23958.7|23988.7|23958.7|23987.9|23957.9|0
1643873390000|2022-02-03 07:29:50|23987.9|23957.9|23987.2|23957.2|23987.9|23957.9|23986.5|23956.5|0
1643873400000|2022-02-03 07:30:00|23987.9|23957.9|23987.9|23957.9|23987.9|23957.9|23986.5|23956.5|0
1643873410000|2022-02-03 07:30:10|23989|23959|23988.2|23958.2|23989|23959|23988.2|23958.2|0
1643873420000|2022-02-03 07:30:20|23988.5|23958.5|23989.9|23959.9|23990.2|23960.2|23988.5|23958.5|0
1643873430000|2022-02-03 07:30:30|23988.5|23958.5|23987.2|23957.2|23988.5|23958.5|23986.5|23956.5|0
1643873440000|2022-02-03 07:30:40|23987.9|23957.9|23987|23957|23989|23959|23987|23957|0
1643873450000|2022-02-03 07:30:50|23988.5|23958.5|23986.5|23956.5|23988.5|23958.5|23986.5|23956.5|0
1643873460000|2022-02-03 07:31:00|23987.2|23957.2|23987.9|23957.9|23987.9|23957.9|23987.2|23957.2|0
1643873470000|2022-02-03 07:31:10|23986.5|23956.5|23986.5|23956.5|23986.5|23956.5|23986.5|23956.5|0
1643873480000|2022-02-03 07:31:20|23985.8|23955.8|23986.5|23956.5|23986.5|23956.5|23985.1|23955.1|0
1643873490000|2022-02-03 07:31:30|23986.8|23956.8|23982.9|23952.9|23986.8|23956.8|23982.2|23952.2|0
1643873500000|2022-02-03 07:31:40|23982.2|23952.2|23985.6|23955.6|23985.6|23955.6|23982.2|23952.2|0
1643873510000|2022-02-03 07:31:50|23985.3|23955.3|23982.6|23952.6|23985.6|23955.6|23982.6|23952.6|0
1643873520000|2022-02-03 07:32:00|23984|23954|23984|23954|23984.3|23954.3|23984|23954|0
1643873530000|2022-02-03 07:32:10|23984.5|23954.5|23984.5|23954.5|23984.5|23954.5|23984.5|23954.5|0
1643873570000|2022-02-03 07:32:50|23983.1|23953.1|23985.6|23955.6|23985.6|23955.6|23983.1|23953.1|0
1643873580000|2022-02-03 07:33:00|23985.3|23955.3|23987|23957|23987.6|23957.6|23985.3|23955.3|0
1643873590000|2022-02-03 07:33:10|23986.3|23956.3|23987.3|23957.3|23987.3|23957.3|23986.3|23956.3|0
1643873600000|2022-02-03 07:33:20|23987|23957|23985.1|23955.1|23987|23957|23985.1|23955.1|0
1643873610000|2022-02-03 07:33:30|23984.5|23954.5|23984.4|23954.4|23985.3|23955.3|23983.8|23953.8|0
1643873620000|2022-02-03 07:33:40|23985.1|23955.1|23985.1|23955.1|23985.3|23955.3|23984.4|23954.4|0
1643873640000|2022-02-03 07:34:00|23986.1|23956.1|23992|23962|23992|23962|23986.1|23956.1|0
1643873650000|2022-02-03 07:34:10|23990.6|23960.6|23990.3|23960.3|23992.3|23962.3|23990.3|23960.3|0
1643873660000|2022-02-03 07:34:20|23989.5|23959.5|23988.8|23958.8|23990.8|23960.8|23988.8|23958.8|0
1643873670000|2022-02-03 07:34:30|23989.5|23959.5|23989.8|23959.8|23990.1|23960.1|23989.5|23959.5|0
1643873680000|2022-02-03 07:34:40|23989.5|23959.5|23988.8|23958.8|23989.5|23959.5|23987.8|23957.8|0
1643873700000|2022-02-03 07:35:00|23989.5|23959.5|23990.8|23960.8|23992.6|23962.6|23989.5|23959.5|0
1643873710000|2022-02-03 07:35:10|23991.5|23961.5|23990.5|23960.5|23991.5|23961.5|23990.1|23960.1|0
1643873720000|2022-02-03 07:35:20|23990.8|23960.8|23991.5|23961.5|23994|23964|23990.8|23960.8|0
1643873730000|2022-02-03 07:35:30|23991.2|23961.2|23990.3|23960.3|23991.2|23961.2|23990.3|23960.3|0
1643873740000|2022-02-03 07:35:40|23991|23961|23991|23961|23991.5|23961.5|23989.5|23959.5|0
1643873750000|2022-02-03 07:35:50|23991.5|23961.5|23990.8|23960.8|23991.8|23961.8|23990.1|23960.1|0
1643873760000|2022-02-03 07:36:00|23991.5|23961.5|23992.8|23962.8|23993.7|23963.7|23991.5|23961.5|0
1643873770000|2022-02-03 07:36:10|23992.5|23962.5|23993.5|23963.5|23993.5|23963.5|23990.1|23960.1|0
1643873780000|2022-02-03 07:36:20|23992.8|23962.8|23993.5|23963.5|23993.5|23963.5|23992.8|23962.8|0
1643873790000|2022-02-03 07:36:30|23992.8|23962.8|23991.8|23961.8|23994.2|23964.2|23991.8|23961.8|0
1643873800000|2022-02-03 07:36:40|23991.5|23961.5|23990.6|23960.6|23991.5|23961.5|23989.6|23959.6|0
1643873810000|2022-02-03 07:36:50|23991.3|23961.3|23990.6|23960.6|23991.8|23961.8|23990.6|23960.6|0
1643873820000|2022-02-03 07:37:00|23989.8|23959.8|23990.8|23960.8|23991.1|23961.1|23989.8|23959.8|0
1643873830000|2022-02-03 07:37:10|23991.5|23961.5|23990.4|23960.4|23991.8|23961.8|23990.4|23960.4|0
1643873840000|2022-02-03 07:37:20|23990.6|23960.6|23992.3|23962.3|23992.3|23962.3|23990.6|23960.6|0
1643873850000|2022-02-03 07:37:30|23993.1|23963.1|23993.8|23963.8|23993.8|23963.8|23993.1|23963.1|0
1643873860000|2022-02-03 07:37:40|23995.9|23965.9|23996.3|23966.3|23997.3|23967.3|23995.9|23965.9|0
1643873870000|2022-02-03 07:37:50|23995.5|23965.5|23995|23965|23995.5|23965.5|23994|23964|0
1643873880000|2022-02-03 07:38:00|23994.7|23964.7|23994.5|23964.5|23995.2|23965.2|23993.8|23963.8|0
1643873890000|2022-02-03 07:38:10|23995|23965|23994.3|23964.3|23995|23965|23993.2|23963.2|0
1643873900000|2022-02-03 07:38:20|23995.4|23965.4|23996.8|23966.8|23996.8|23966.8|23995.4|23965.4|0
1643873910000|2022-02-03 07:38:30|23997.3|23967.3|23996.3|23966.3|23998.8|23968.8|23996.3|23966.3|0
1643873920000|2022-02-03 07:38:40|23996|23966|23997.5|23967.5|23998.2|23968.2|23996|23966|0
1643873930000|2022-02-03 07:38:50|23996.8|23966.8|23996.8|23966.8|23996.8|23966.8|23996.3|23966.3|0
1643873940000|2022-02-03 07:39:00|23996.5|23966.5|23998.8|23968.8|23998.8|23968.8|23996.5|23966.5|0
1643873950000|2022-02-03 07:39:10|23998.2|23968.2|23998.8|23968.8|23999.5|23969.5|23996.8|23966.8|0
1643873960000|2022-02-03 07:39:20|23998.2|23968.2|23998.8|23968.8|23999.5|23969.5|23998.2|23968.2|0
1643873980000|2022-02-03 07:39:40|23999.5|23969.5|23999.5|23969.5|24000.2|23970.2|23999.5|23969.5|0
1643873990000|2022-02-03 07:39:50|24000.2|23970.2|23996.8|23966.8|24002.7|23972.7|23996.8|23966.8|0
1643874000000|2022-02-03 07:40:00|23995.4|23965.4|23997.3|23967.3|23997.3|23967.3|23995.4|23965.4|0
1643874010000|2022-02-03 07:40:10|23996.6|23966.6|23992.3|23962.3|23996.6|23966.6|23992.1|23962.1|0
1643874020000|2022-02-03 07:40:20|23991.6|23961.6|23991.1|23961.1|23991.8|23961.8|23990.4|23960.4|0
1643874030000|2022-02-03 07:40:30|23991.8|23961.8|23991.1|23961.1|23992.1|23962.1|23991.1|23961.1|0
1643874040000|2022-02-03 07:40:40|23990.4|23960.4|23990.4|23960.4|23991.1|23961.1|23989.8|23959.8|0
1643874050000|2022-02-03 07:40:50|23991.8|23961.8|23992.3|23962.3|23993.4|23963.4|23991.8|23961.8|0
1643874060000|2022-02-03 07:41:00|23991.6|23961.6|23990.9|23960.9|23992.3|23962.3|23990.4|23960.4|0
1643874070000|2022-02-03 07:41:10|23992.3|23962.3|23990.9|23960.9|23992.3|23962.3|23990.6|23960.6|0
1643874080000|2022-02-03 07:41:20|23989.5|23959.5|23987|23957|23989.5|23959.5|23987|23957|0
1643874090000|2022-02-03 07:41:30|23985.5|23955.5|23988|23958|23988|23958|23985.5|23955.5|0
1643874100000|2022-02-03 07:41:40|23987.7|23957.7|23987|23957|23987.7|23957.7|23987|23957|0
1643874110000|2022-02-03 07:41:50|23986.8|23956.8|23989.1|23959.1|23989.1|23959.1|23986.8|23956.8|0
1643874120000|2022-02-03 07:42:00|23990.5|23960.5|23993|23963|23993|23963|23990|23960|0
1643874130000|2022-02-03 07:42:10|23991.6|23961.6|23991.1|23961.1|23992.3|23962.3|23990.8|23960.8|0
1643874140000|2022-02-03 07:42:20|23991.3|23961.3|23993.6|23963.6|23994.1|23964.1|23991.3|23961.3|0
1643874150000|2022-02-03 07:42:30|23993|23963|23996.6|23966.6|23996.6|23966.6|23993|23963|0
1643874160000|2022-02-03 07:42:40|23997.3|23967.3|23995|23965|23997.3|23967.3|23995|23965|0
1643874170000|2022-02-03 07:42:50|23996.4|23966.4|23995.7|23965.7|23996.4|23966.4|23995|23965|0
1643874180000|2022-02-03 07:43:00|23996.4|23966.4|23999.1|23969.1|23999.1|23969.1|23996.4|23966.4|0
1643874190000|2022-02-03 07:43:10|23998.4|23968.4|23997|23967|24000.4|23970.4|23997|23967|0
1643874200000|2022-02-03 07:43:20|23997.7|23967.7|23997.7|23967.7|23997.7|23967.7|23997.4|23967.4|0
1643874210000|2022-02-03 07:43:30|23998.4|23968.4|23998.6|23968.6|23998.6|23968.6|23997|23967|0
1643874220000|2022-02-03 07:43:40|23998.4|23968.4|23997|23967|23998.4|23968.4|23997|23967|0
1643874230000|2022-02-03 07:43:50|23997.7|23967.7|23998.6|23968.6|23998.9|23968.9|23997|23967|0
1643874240000|2022-02-03 07:44:00|23997.9|23967.9|23996.4|23966.4|23997.9|23967.9|23994.5|23964.5|0
1643874250000|2022-02-03 07:44:10|23996.1|23966.1|23997.1|23967.1|23997.1|23967.1|23994.2|23964.2|0
1643874260000|2022-02-03 07:44:20|23997.9|23967.9|23999.8|23969.8|24000.1|23970.1|23997.9|23967.9|0
1643874270000|2022-02-03 07:44:30|24001.3|23971.3|24001.5|23971.5|24001.5|23971.5|24001.3|23971.3|0
1643874280000|2022-02-03 07:44:40|24001.8|23971.8|24003.2|23973.2|24003.2|23973.2|24001.5|23971.5|0
1643874290000|2022-02-03 07:44:50|24003.8|23973.8|24003.8|23973.8|24004.3|23974.3|24002.3|23972.3|0
1643874300000|2022-02-03 07:45:00|24004.3|23974.3|24005|23975|24005|23975|24004|23974|0
1643874310000|2022-02-03 07:45:10|24004.2|23974.2|24005|23975|24005.7|23975.7|24003.7|23973.7|0
1643874320000|2022-02-03 07:45:20|24005.7|23975.7|24009.9|23979.9|24010.7|23980.7|24005.7|23975.7|0
1643874330000|2022-02-03 07:45:30|24010.7|23980.7|24012.3|23982.3|24012.3|23982.3|24010|23980|0
1643874340000|2022-02-03 07:45:40|24012|23982|24012.4|23982.4|24015.7|23985.7|24012|23982|0
1643874350000|2022-02-03 07:45:50|24011.9|23981.9|24012.9|23982.9|24014.1|23984.1|24011.9|23981.9|0
1643874360000|2022-02-03 07:46:00|24013.2|23983.2|24009.8|23979.8|24013.2|23983.2|24009.8|23979.8|0
1643874370000|2022-02-03 07:46:10|24009.2|23979.2|24008.7|23978.7|24009.5|23979.5|24008.5|23978.5|0
1643874380000|2022-02-03 07:46:20|24009.2|23979.2|24011.2|23981.2|24011.2|23981.2|24009.2|23979.2|0
1643874390000|2022-02-03 07:46:30|24010.5|23980.5|24009.9|23979.9|24010.7|23980.7|24009.2|23979.2|0
1643874400000|2022-02-03 07:46:40|24009.2|23979.2|24009.4|23979.4|24009.4|23979.4|24008.7|23978.7|0
1643874410000|2022-02-03 07:46:50|24010.1|23980.1|24009.4|23979.4|24010.7|23980.7|24007.3|23977.3|0
1643874420000|2022-02-03 07:47:00|24010.1|23980.1|24010.7|23980.7|24010.7|23980.7|24008.7|23978.7|0
1643874430000|2022-02-03 07:47:10|24010.4|23980.4|24012.6|23982.6|24012.8|23982.8|24010.1|23980.1|0
1643874440000|2022-02-03 07:47:20|24012.4|23982.4|24009.1|23979.1|24012.5|23982.5|24009.1|23979.1|0
1643874450000|2022-02-03 07:47:30|24009.9|23979.9|24010.6|23980.6|24010.6|23980.6|24008.6|23978.6|0
1643874460000|2022-02-03 07:47:40|24010.3|23980.3|24008.9|23978.9|24010.6|23980.6|24008.6|23978.6|0
1643874470000|2022-02-03 07:47:50|24008.6|23978.6|24010.8|23980.8|24010.8|23980.8|24008.6|23978.6|0
1643874480000|2022-02-03 07:48:00|24010|23980|24011.5|23981.5|24011.5|23981.5|24009.5|23979.5|0
1643874490000|2022-02-03 07:48:10|24010.8|23980.8|24010.8|23980.8|24010.8|23980.8|24010|23980|0
1643874500000|2022-02-03 07:48:20|24010.5|23980.5|24011.5|23981.5|24011.5|23981.5|24010.5|23980.5|0
1643874520000|2022-02-03 07:48:40|24012|23982|24012|23982|24014|23984|24012|23982|0
1643874530000|2022-02-03 07:48:50|24012.5|23982.5|24013.4|23983.4|24013.4|23983.4|24011.3|23981.3|0
1643874540000|2022-02-03 07:49:00|24012.9|23982.9|24012.2|23982.2|24012.9|23982.9|24012.2|23982.2|0
1643874550000|2022-02-03 07:49:10|24012.9|23982.9|24015.4|23985.4|24015.4|23985.4|24012.9|23982.9|0
1643874560000|2022-02-03 07:49:20|24014|23984|24014.7|23984.7|24014.7|23984.7|24014|23984|0
1643874570000|2022-02-03 07:49:30|24014|23984|24013.6|23983.6|24015.4|23985.4|24012.9|23982.9|0
1643874580000|2022-02-03 07:49:40|24014.2|23984.2|24014.2|23984.2|24014.9|23984.9|24013.2|23983.2|0
1643874590000|2022-02-03 07:49:50|24013.9|23983.9|24014.9|23984.9|24014.9|23984.9|24013.9|23983.9|0
1643874600000|2022-02-03 07:50:00|24015.4|23985.4|24014.9|23984.9|24016.8|23986.8|24014.9|23984.9|0
1643874610000|2022-02-03 07:50:10|24015.1|23985.1|24015.4|23985.4|24017.4|23987.4|24015.1|23985.1|0
1643874620000|2022-02-03 07:50:20|24016.1|23986.1|24016.3|23986.3|24017.4|23987.4|24014.9|23984.9|0
1643874630000|2022-02-03 07:50:30|24015.6|23985.6|24014.4|23984.4|24015.6|23985.6|24014.4|23984.4|0
1643874640000|2022-02-03 07:50:40|24013.6|23983.6|24012.9|23982.9|24013.8|23983.8|24012.4|23982.4|0
1643874650000|2022-02-03 07:50:50|24012.4|23982.4|24010.4|23980.4|24012.9|23982.9|24010.4|23980.4|0
1643874660000|2022-02-03 07:51:00|24009.9|23979.9|24012.6|23982.6|24012.9|23982.9|24008.4|23978.4|0
1643874670000|2022-02-03 07:51:10|24012.9|23982.9|24012.9|23982.9|24012.9|23982.9|24012.6|23982.6|0
1643874680000|2022-02-03 07:51:20|24014.4|23984.4|24014|23984|24015.4|23985.4|24012.9|23982.9|0
1643874690000|2022-02-03 07:51:30|24013.7|23983.7|24012|23982|24013.7|23983.7|24011.7|23981.7|0
1643874700000|2022-02-03 07:51:40|24012.5|23982.5|24014.4|23984.4|24015.4|23985.4|24012.5|23982.5|0
1643874710000|2022-02-03 07:51:50|24014.7|23984.7|24015.4|23985.4|24015.4|23985.4|24014.7|23984.7|0
1643874720000|2022-02-03 07:52:00|24016.8|23986.8|24018.6|23988.6|24018.6|23988.6|24016.8|23986.8|0
1643874730000|2022-02-03 07:52:10|24018.9|23988.9|24020.8|23990.8|24020.8|23990.8|24018.9|23988.9|0
1643874740000|2022-02-03 07:52:20|24020.1|23990.1|24020.1|23990.1|24020.1|23990.1|24019.6|23989.6|0
1643874750000|2022-02-03 07:52:30|24019.6|23989.6|24019|23989|24020.8|23990.8|24019|23989|0
1643874760000|2022-02-03 07:52:40|24018.8|23988.8|24019|23989|24019.3|23989.3|24018.8|23988.8|0
1643874770000|2022-02-03 07:52:50|24019.3|23989.3|24019.6|23989.6|24019.6|23989.6|24017.6|23987.6|0
1643874780000|2022-02-03 07:53:00|24018.9|23988.9|24020|23990|24021.5|23991.5|24018.9|23988.9|0
1643874790000|2022-02-03 07:53:10|24019.3|23989.3|24018.6|23988.6|24019.3|23989.3|24018.6|23988.6|0
1643874800000|2022-02-03 07:53:20|24017.9|23987.9|24017.9|23987.9|24017.9|23987.9|24017.9|23987.9|0
1643874810000|2022-02-03 07:53:30|24018.6|23988.6|24022|23992|24022|23992|24018.6|23988.6|0
1643874820000|2022-02-03 07:53:40|24021.7|23991.7|24020|23990|24021.7|23991.7|24020|23990|0
1643874830000|2022-02-03 07:53:50|24020.3|23990.3|24020.7|23990.7|24020.7|23990.7|24020|23990|0
1643874840000|2022-02-03 07:54:00|24021.5|23991.5|24021.5|23991.5|24022|23992|24020.7|23990.7|0
1643874850000|2022-02-03 07:54:10|24020.7|23990.7|24020.2|23990.2|24021.5|23991.5|24019.5|23989.5|0
1643874860000|2022-02-03 07:54:20|24020.7|23990.7|24022|23992|24022|23992|24020|23990|0
1643874880000|2022-02-03 07:54:40|24022.7|23992.7|24024.1|23994.1|24024.9|23994.9|24022.7|23992.7|0
1643874890000|2022-02-03 07:54:50|24024.9|23994.9|24024.9|23994.9|24026.3|23996.3|24024.9|23994.9|0
1643874900000|2022-02-03 07:55:00|24026.3|23996.3|24026.3|23996.3|24026.3|23996.3|24026.3|23996.3|0
1643874910000|2022-02-03 07:55:10|24027.7|23997.7|24028.6|23998.6|24029.3|23999.3|24027.6|23997.6|0
1643874920000|2022-02-03 07:55:20|24029.3|23999.3|24028.6|23998.6|24029.3|23999.3|24027.9|23997.9|0
1643874930000|2022-02-03 07:55:30|24027.9|23997.9|24030|24000|24030|24000|24027.9|23997.9|0
1643874940000|2022-02-03 07:55:40|24029.3|23999.3|24029.3|23999.3|24031.3|24001.3|24029|23999|0
1643874950000|2022-02-03 07:55:50|24030|24000|24030.8|24000.8|24030.8|24000.8|24029.3|23999.3|0
1643874960000|2022-02-03 07:56:00|24030|24000|24032.2|24002.2|24032.2|24002.2|24029.3|23999.3|0
1643874970000|2022-02-03 07:56:10|24032.7|24002.7|24034.3|24004.3|24034.3|24004.3|24032.2|24002.2|0
1643874980000|2022-02-03 07:56:20|24034.4|24004.4|24035.1|24005.1|24035.1|24005.1|24033.8|24003.8|0
1643874990000|2022-02-03 07:56:30|24034.4|24004.4|24036.3|24006.3|24036.3|24006.3|24034.4|24004.4|0
1643875000000|2022-02-03 07:56:40|24034.9|24004.9|24036.1|24006.1|24036.3|24006.3|24034.4|24004.4|0
1643875010000|2022-02-03 07:56:50|24035.8|24005.8|24032.9|24002.9|24036.3|24006.3|24032.9|24002.9|0
1643875020000|2022-02-03 07:57:00|24032.2|24002.2|24033.5|24003.5|24033.5|24003.5|24032.2|24002.2|0
1643875030000|2022-02-03 07:57:10|24032.9|24002.9|24031.7|24001.7|24032.9|24002.9|24031|24001|0
1643875040000|2022-02-03 07:57:20|24031.6|24001.6|24030.9|24000.9|24031.6|24001.6|24030.9|24000.9|0
1643875050000|2022-02-03 07:57:30|24031.1|24001.1|24029.4|23999.4|24031.1|24001.1|24028.9|23998.9|0
1643875060000|2022-02-03 07:57:40|24028.9|23998.9|24027.5|23997.5|24029.4|23999.4|24027.5|23997.5|0
1643875070000|2022-02-03 07:57:50|24028.9|23998.9|24027.5|23997.5|24029.5|23999.5|24027.5|23997.5|0
1643875080000|2022-02-03 07:58:00|24027.8|23997.8|24022.7|23992.7|24028.1|23998.1|24022.7|23992.7|0
1643875090000|2022-02-03 07:58:10|24023.4|23993.4|24025.6|23995.6|24026.6|23996.6|24023|23993|0
1643875100000|2022-02-03 07:58:20|24025.4|23995.4|24028.8|23998.8|24029.2|23999.2|24024.7|23994.7|0
1643875110000|2022-02-03 07:58:30|24028.5|23998.5|24029.8|23999.8|24031.5|24001.5|24027.8|23997.8|0
1643875120000|2022-02-03 07:58:40|24029|23999|24030.9|24000.9|24030.9|24000.9|24027.5|23997.5|0
1643875130000|2022-02-03 07:58:50|24030.2|24000.2|24030.9|24000.9|24030.9|24000.9|24029.5|23999.5|0
1643875140000|2022-02-03 07:59:00|24032.4|24002.4|24033.4|24003.4|24033.4|24003.4|24032.4|24002.4|0
1643875150000|2022-02-03 07:59:10|24034.9|24004.9|24032.9|24002.9|24034.9|24004.9|24032.4|24002.4|0
1643875160000|2022-02-03 07:59:20|24030|24000|24028.4|23998.4|24030|24000|24026.7|23996.7|0
1643875170000|2022-02-03 07:59:30|24027.7|23997.7|24030.1|24000.1|24030.1|24000.1|24027|23997|0
1643875180000|2022-02-03 07:59:40|24031.6|24001.6|24031.3|24001.3|24035|24005|24031.3|24001.3|0
1643875190000|2022-02-03 07:59:50|24032|24002|24038.1|24008.1|24038.1|24008.1|24031.3|24001.3|0
1643875200000|2022-02-03 08:00:00|24030.9|24000.9|24025.8|23995.8|24031.1|24001.1|24018.2|23988.2|0
1643875210000|2022-02-03 08:00:10|24025|23995|24023.4|23993.4|24028.1|23998.1|24022.7|23992.7|0
1643875220000|2022-02-03 08:00:20|24024.1|23994.1|24022.7|23992.7|24028.1|23998.1|24022.2|23992.2|0
1643875230000|2022-02-03 08:00:30|24021.3|23991.3|24019.3|23989.3|24022.2|23992.2|24019.3|23989.3|0
1643875240000|2022-02-03 08:00:40|24019|23989|24024.7|23994.7|24024.7|23994.7|24017.6|23987.6|0
1643875250000|2022-02-03 08:00:50|24024.9|23994.9|24027.2|23997.2|24027.2|23997.2|24020.7|23990.7|0
1643875260000|2022-02-03 08:01:00|24025.7|23995.7|24023.7|23993.7|24025.7|23995.7|24020.4|23990.4|0
1643875270000|2022-02-03 08:01:10|24023.4|23993.4|24016|23986|24023.4|23993.4|24015.4|23985.4|0
1643875280000|2022-02-03 08:01:20|24017.4|23987.4|24022.8|23992.8|24022.8|23992.8|24016|23986|0
1643875290000|2022-02-03 08:01:30|24022.1|23992.1|24029|23999|24031|24001|24021.1|23991.1|0
1643875300000|2022-02-03 08:01:40|24027.6|23997.6|24027.1|23997.1|24033.2|24003.2|24027.1|23997.1|0
1643875310000|2022-02-03 08:01:50|24026.5|23996.5|24023.9|23993.9|24029.8|23999.8|24023.9|23993.9|0
1643875320000|2022-02-03 08:02:00|24023.7|23993.7|24017.8|23987.8|24023.7|23993.7|24016.3|23986.3|0
1643875330000|2022-02-03 08:02:10|24018|23988|24015.8|23985.8|24019.7|23989.7|24015.1|23985.1|0
1643875340000|2022-02-03 08:02:20|24017.2|23987.2|24009.6|23979.6|24017.2|23987.2|24008.2|23978.2|0
1643875350000|2022-02-03 08:02:30|24009.9|23979.9|24010.8|23980.8|24012.8|23982.8|24009.4|23979.4|0
1643875360000|2022-02-03 08:02:40|24010.5|23980.5|24009|23979|24012.8|23982.8|24008.3|23978.3|0
1643875370000|2022-02-03 08:02:50|24009.7|23979.7|24008.3|23978.3|24013.7|23983.7|24008.3|23978.3|0
1643875380000|2022-02-03 08:03:00|24008|23978|24003.1|23973.1|24008.3|23978.3|24002.1|23972.1|0
1643875390000|2022-02-03 08:03:10|24002.4|23972.4|24005.6|23975.6|24009.6|23979.6|24002.4|23972.4|0
1643875400000|2022-02-03 08:03:20|24004.9|23974.9|24011.7|23981.7|24011.7|23981.7|24004.6|23974.6|0
1643875410000|2022-02-03 08:03:30|24012|23982|24009.7|23979.7|24012.7|23982.7|24007.8|23977.8|0
1643875420000|2022-02-03 08:03:40|24010.5|23980.5|24014.6|23984.6|24014.8|23984.8|24010.2|23980.2|0
1643875430000|2022-02-03 08:03:50|24014.1|23984.1|24015.1|23985.1|24015.1|23985.1|24012.6|23982.6|0
1643875440000|2022-02-03 08:04:00|24015.7|23985.7|24012.8|23982.8|24015.7|23985.7|24011.3|23981.3|0
1643875450000|2022-02-03 08:04:10|24011.3|23981.3|24010.8|23980.8|24012.8|23982.8|24010.8|23980.8|0
1643875460000|2022-02-03 08:04:20|24010|23980|24008.3|23978.3|24010|23980|24007.8|23977.8|0
1643875470000|2022-02-03 08:04:30|24009.7|23979.7|24017.6|23987.6|24019.6|23989.6|24009.7|23979.7|0
1643875480000|2022-02-03 08:04:40|24019.1|23989.1|24019.1|23989.1|24021|23991|24018.3|23988.3|0
1643875490000|2022-02-03 08:04:50|24020.5|23990.5|24025.5|23995.5|24026.9|23996.9|24020.5|23990.5|0
1643875500000|2022-02-03 08:05:00|24022.6|23992.6|24022.3|23992.3|24023.5|23993.5|24019.6|23989.6|0
1643875510000|2022-02-03 08:05:10|24022.1|23992.1|24025.5|23995.5|24028.2|23998.2|24022.1|23992.1|0
1643875520000|2022-02-03 08:05:20|24025.8|23995.8|24029.1|23999.1|24030.5|24000.5|24025.5|23995.5|0
1643875530000|2022-02-03 08:05:30|24029.8|23999.8|24030|24000|24032.5|24002.5|24027.5|23997.5|0
1643875540000|2022-02-03 08:05:40|24030.2|24000.2|24023.2|23993.2|24030.2|24000.2|24023.2|23993.2|0
1643875550000|2022-02-03 08:05:50|24023.4|23993.4|24019.8|23989.8|24025.2|23995.2|24019.8|23989.8|0
1643875560000|2022-02-03 08:06:00|24019.5|23989.5|24021.7|23991.7|24024.2|23994.2|24017.3|23987.3|0
1643875570000|2022-02-03 08:06:10|24022.3|23992.3|24028.4|23998.4|24029.3|23999.3|24022|23992|0
1643875580000|2022-02-03 08:06:20|24027.7|23997.7|24029.3|23999.3|24031.1|24001.1|24027.1|23997.1|0
1643875590000|2022-02-03 08:06:30|24029.1|23999.1|24025.7|23995.7|24029.6|23999.6|24024|23994|0
1643875600000|2022-02-03 08:06:40|24025|23995|24026.2|23996.2|24026.2|23996.2|24024.2|23994.2|0
1643875610000|2022-02-03 08:06:50|24025.5|23995.5|24029.1|23999.1|24029.1|23999.1|24025.2|23995.2|0
1643875620000|2022-02-03 08:07:00|24027.7|23997.7|24026.2|23996.2|24030.3|24000.3|24026.2|23996.2|0
1643875630000|2022-02-03 08:07:10|24027.7|23997.7|24031.6|24001.6|24031.6|24001.6|24027.7|23997.7|0
1643875640000|2022-02-03 08:07:20|24030.1|24000.1|24026.6|23996.6|24030.1|24000.1|24026.6|23996.6|0
1643875650000|2022-02-03 08:07:30|24025.9|23995.9|24019.4|23989.4|24026.6|23996.6|24019.4|23989.4|0
1643875660000|2022-02-03 08:07:40|24019.1|23989.1|24014|23984|24019.4|23989.4|24014|23984|0
1643875670000|2022-02-03 08:07:50|24012.6|23982.6|24010.3|23980.3|24014|23984|24008.6|23978.6|0
1643875680000|2022-02-03 08:08:00|24010.6|23980.6|24012|23982|24012|23982|24008.3|23978.3|0
1643875690000|2022-02-03 08:08:10|24010.6|23980.6|24012.9|23982.9|24014.9|23984.9|24008.1|23978.1|0
1643875700000|2022-02-03 08:08:20|24011.5|23981.5|24004.7|23974.7|24011.5|23981.5|24004.7|23974.7|0
1643875710000|2022-02-03 08:08:30|24006.1|23976.1|24003.3|23973.3|24006.1|23976.1|24000.2|23970.2|0
1643875720000|2022-02-03 08:08:40|24003.1|23973.1|24003.1|23973.1|24003.3|23973.3|24001.4|23971.4|0
1643875730000|2022-02-03 08:08:50|24002.4|23972.4|24001.7|23971.7|24002.4|23972.4|23996.9|23966.9|0
1643875740000|2022-02-03 08:09:00|24001.9|23971.9|23996.3|23966.3|24002.2|23972.2|23996|23966|0
1643875750000|2022-02-03 08:09:10|23995.6|23965.6|23998|23968|23999.7|23969.7|23995.6|23965.6|0
1643875760000|2022-02-03 08:09:20|23998.3|23968.3|24000.2|23970.2|24000.2|23970.2|23998.3|23968.3|0
1643875770000|2022-02-03 08:09:30|24001.7|23971.7|23996.8|23966.8|24001.9|23971.9|23996.8|23966.8|0
1643875780000|2022-02-03 08:09:40|23995.4|23965.4|23999.7|23969.7|23999.7|23969.7|23995.1|23965.1|0
1643875790000|2022-02-03 08:09:50|23998.3|23968.3|23994.3|23964.3|23998.3|23968.3|23994.3|23964.3|0
1643875800000|2022-02-03 08:10:00|23994.6|23964.6|23990.9|23960.9|23994.6|23964.6|23990.9|23960.9|0
1643875810000|2022-02-03 08:10:10|23990.6|23960.6|23992.4|23962.4|23994.3|23964.3|23990.6|23960.6|0
1643875820000|2022-02-03 08:10:20|23990.9|23960.9|23996.3|23966.3|23998.3|23968.3|23990.9|23960.9|0
1643875830000|2022-02-03 08:10:30|23994.9|23964.9|23999.7|23969.7|24001.9|23971.9|23994.9|23964.9|0
1643875840000|2022-02-03 08:10:40|23999|23969|24001.7|23971.7|24002.4|23972.4|23997.7|23967.7|0
1643875850000|2022-02-03 08:10:50|24000.9|23970.9|23993.8|23963.8|24001.1|23971.1|23993.8|23963.8|0
1643875860000|2022-02-03 08:11:00|23995.2|23965.2|23993.8|23963.8|23997.2|23967.2|23993.8|23963.8|0
1643875870000|2022-02-03 08:11:10|23994.5|23964.5|23992.4|23962.4|23995.2|23965.2|23992.1|23962.1|0
1643875880000|2022-02-03 08:11:20|23991.8|23961.8|23989.3|23959.3|23992.4|23962.4|23989.3|23959.3|0
1643875890000|2022-02-03 08:11:30|23989.6|23959.6|23999.2|23969.2|23999.2|23969.2|23989.3|23959.3|0
1643875900000|2022-02-03 08:11:40|23999.7|23969.7|24001.1|23971.1|24001.9|23971.9|23999.7|23969.7|0
1643875910000|2022-02-03 08:11:50|24001.4|23971.4|23995.4|23965.4|24001.7|23971.7|23994.6|23964.6|0
1643875920000|2022-02-03 08:12:00|23996.8|23966.8|23990.9|23960.9|23997.3|23967.3|23988.9|23958.9|0
1643875930000|2022-02-03 08:12:10|23991.6|23961.6|23991.4|23961.4|23992.9|23962.9|23989.2|23959.2|0
1643875940000|2022-02-03 08:12:20|23991.7|23961.7|23990|23960|23993.1|23963.1|23989.5|23959.5|0
1643875950000|2022-02-03 08:12:30|23991.4|23961.4|23988.8|23958.8|23993.4|23963.4|23988.8|23958.8|0
1643875960000|2022-02-03 08:12:40|23989.5|23959.5|23996.9|23966.9|24001|23971|23989.5|23959.5|0
1643875970000|2022-02-03 08:12:50|23996.6|23966.6|23996.8|23966.8|23997.9|23967.9|23995.9|23965.9|0
1643875980000|2022-02-03 08:13:00|23997.1|23967.1|23993.9|23963.9|23997.1|23967.1|23991.4|23961.4|0
1643875990000|2022-02-03 08:13:10|23993.7|23963.7|23995.9|23965.9|23997.9|23967.9|23993.7|23963.7|0
1643876000000|2022-02-03 08:13:20|23995.2|23965.2|23994.5|23964.5|23996.2|23966.2|23993.7|23963.7|0
1643876010000|2022-02-03 08:13:30|23994.2|23964.2|23996.4|23966.4|23998.4|23968.4|23993.5|23963.5|0
1643876020000|2022-02-03 08:13:40|23997.2|23967.2|23997.7|23967.7|23998.8|23968.8|23996|23966|0
1643876030000|2022-02-03 08:13:50|23998|23968|24001.1|23971.1|24001.7|23971.7|23997.7|23967.7|0
1643876040000|2022-02-03 08:14:00|24001.4|23971.4|24011|23981|24011|23981|24001.4|23971.4|0
1643876050000|2022-02-03 08:14:10|24011.7|23981.7|24007|23977|24011.7|23981.7|24007|23977|0
1643876060000|2022-02-03 08:14:20|24005.6|23975.6|24007|23977|24007.6|23977.6|24003.3|23973.3|0
1643876070000|2022-02-03 08:14:30|24006.5|23976.5|24005.1|23975.1|24006.5|23976.5|24003.1|23973.1|0
1643876080000|2022-02-03 08:14:40|24005.3|23975.3|24004.2|23974.2|24006|23976|24001.7|23971.7|0
1643876090000|2022-02-03 08:14:50|24002.7|23972.7|23997.7|23967.7|24002.7|23972.7|23997.7|23967.7|0
1643876100000|2022-02-03 08:15:00|23998.3|23968.3|23994.3|23964.3|23998.3|23968.3|23991.8|23961.8|0
1643876110000|2022-02-03 08:15:10|23995.8|23965.8|24003.6|23973.6|24003.6|23973.6|23995.8|23965.8|0
1643876120000|2022-02-03 08:15:20|24003.1|23973.1|23999.7|23969.7|24004.6|23974.6|23998.3|23968.3|0
1643876130000|2022-02-03 08:15:30|23999|23969|24000.2|23970.2|24000.2|23970.2|23997.7|23967.7|0
1643876140000|2022-02-03 08:15:40|23998.8|23968.8|23994.8|23964.8|23998.8|23968.8|23994.8|23964.8|0
1643876150000|2022-02-03 08:15:50|23994.6|23964.6|23992.4|23962.4|23994.8|23964.8|23991.1|23961.1|0
1643876160000|2022-02-03 08:16:00|23995.2|23965.2|23994.3|23964.3|23995.8|23965.8|23992.1|23962.1|0
1643876170000|2022-02-03 08:16:10|23994.6|23964.6|23996.8|23966.8|23996.8|23966.8|23994.3|23964.3|0
1643876180000|2022-02-03 08:16:20|23996.5|23966.5|23996.3|23966.3|23996.5|23966.5|23992.9|23962.9|0
1643876190000|2022-02-03 08:16:30|23995.8|23965.8|23995.5|23965.5|23995.8|23965.8|23993.8|23963.8|0
1643876200000|2022-02-03 08:16:40|23995.8|23965.8|23996.8|23966.8|23999.3|23969.3|23995.5|23965.5|0
1643876210000|2022-02-03 08:16:50|23996.5|23966.5|23995.4|23965.4|23996.8|23966.8|23994.8|23964.8|0
1643876220000|2022-02-03 08:17:00|23994.8|23964.8|23992.6|23962.6|23994.8|23964.8|23992.4|23962.4|0
1643876230000|2022-02-03 08:17:10|23991.2|23961.2|23993.1|23963.1|23996.1|23966.1|23990.9|23960.9|0
1643876240000|2022-02-03 08:17:20|23992.9|23962.9|23995.9|23965.9|23995.9|23965.9|23991.4|23961.4|0
1643876250000|2022-02-03 08:17:30|23995.6|23965.6|23997.9|23967.9|23997.9|23967.9|23995.4|23965.4|0
1643876260000|2022-02-03 08:17:40|23998.6|23968.6|24001.8|23971.8|24002|23972|23998.6|23968.6|0
1643876270000|2022-02-03 08:17:50|24003.3|23973.3|24010.2|23980.2|24010.7|23980.7|24001.8|23971.8|0
1643876280000|2022-02-03 08:18:00|24009.5|23979.5|24014.7|23984.7|24014.7|23984.7|24008.2|23978.2|0
1643876290000|2022-02-03 08:18:10|24015.2|23985.2|24021.6|23991.6|24021.6|23991.6|24015.2|23985.2|0
1643876300000|2022-02-03 08:18:20|24021.9|23991.9|24023.6|23993.6|24025.1|23995.1|24019.7|23989.7|0
1643876310000|2022-02-03 08:18:30|24025.1|23995.1|24023.9|23993.9|24026.1|23996.1|24020.7|23990.7|0
1643876320000|2022-02-03 08:18:40|24023.2|23993.2|24017.7|23987.7|24023.9|23993.9|24016.3|23986.3|0
1643876330000|2022-02-03 08:18:50|24018|23988|24015.2|23985.2|24019.7|23989.7|24015.2|23985.2|0
1643876340000|2022-02-03 08:19:00|24015.7|23985.7|24003|23973|24017.2|23987.2|24001.3|23971.3|0
1643876350000|2022-02-03 08:19:10|24004.5|23974.5|24004.5|23974.5|24007.7|23977.7|24002|23972|0
1643876360000|2022-02-03 08:19:20|24004.2|23974.2|24004.9|23974.9|24005.9|23975.9|24003.9|23973.9|0
1643876370000|2022-02-03 08:19:30|24004.7|23974.7|24003.4|23973.4|24005.9|23975.9|24002.7|23972.7|0
1643876380000|2022-02-03 08:19:40|24002.9|23972.9|23997|23967|24003.4|23973.4|23997|23967|0
1643876390000|2022-02-03 08:19:50|23996.4|23966.4|23995.5|23965.5|23997.5|23967.5|23993|23963|0
1643876400000|2022-02-03 08:20:00|23996.1|23966.1|23995.9|23965.9|23998.4|23968.4|23993.6|23963.6|0
1643876410000|2022-02-03 08:20:10|23995.4|23965.4|23992.5|23962.5|23996.2|23966.2|23992.5|23962.5|0
1643876420000|2022-02-03 08:20:20|23993.2|23963.2|23991.4|23961.4|23995.9|23965.9|23991.4|23961.4|0
1643876430000|2022-02-03 08:20:30|23990.9|23960.9|23985.5|23955.5|23991.4|23961.4|23985.5|23955.5|0
1643876440000|2022-02-03 08:20:40|23985.3|23955.3|23985|23955|23985.5|23955.5|23983|23953|0
1643876450000|2022-02-03 08:20:50|23984.3|23954.3|23986.4|23956.4|23987|23957|23983|23953|0
1643876460000|2022-02-03 08:21:00|23987|23957|23985.2|23955.2|23989.9|23959.9|23984.5|23954.5|0
1643876470000|2022-02-03 08:21:10|23984.5|23954.5|23985.6|23955.6|23986.4|23956.4|23983.9|23953.9|0
1643876480000|2022-02-03 08:21:20|23985.9|23955.9|23987.9|23957.9|23989.9|23959.9|23985.9|23955.9|0
1643876490000|2022-02-03 08:21:30|23987.4|23957.4|23987.9|23957.9|23987.9|23957.9|23983.9|23953.9|0
1643876500000|2022-02-03 08:21:40|23988.6|23958.6|23980.5|23950.5|23988.9|23958.9|23980.5|23950.5|0
1643876510000|2022-02-03 08:21:50|23982|23952|23980.5|23950.5|23982.5|23952.5|23980.5|23950.5|0
1643876520000|2022-02-03 08:22:00|23982|23952|23980.8|23950.8|23982.5|23952.5|23978.6|23948.6|0
1643876530000|2022-02-03 08:22:10|23980.5|23950.5|23982.4|23952.4|23982.4|23952.4|23979.4|23949.4|0
1643876540000|2022-02-03 08:22:20|23982.6|23952.6|23979.8|23949.8|23984.4|23954.4|23979.6|23949.6|0
1643876550000|2022-02-03 08:22:30|23979.6|23949.6|23973.5|23943.5|23980.1|23950.1|23973.5|23943.5|0
1643876560000|2022-02-03 08:22:40|23974.2|23944.2|23972.8|23942.8|23976.2|23946.2|23972.8|23942.8|0
1643876570000|2022-02-03 08:22:50|23972.4|23942.4|23970.1|23940.1|23972.4|23942.4|23966.5|23936.5|0
1643876580000|2022-02-03 08:23:00|23969.9|23939.9|23969.3|23939.3|23971.8|23941.8|23969.3|23939.3|0
1643876590000|2022-02-03 08:23:10|23969.9|23939.9|23968.7|23938.7|23970.2|23940.2|23968|23938|0
1643876600000|2022-02-03 08:23:20|23969.3|23939.3|23971.2|23941.2|23971.5|23941.5|23969.3|23939.3|0
1643876610000|2022-02-03 08:23:30|23972.7|23942.7|23974.3|23944.3|23975.7|23945.7|23972.3|23942.3|0
1643876620000|2022-02-03 08:23:40|23974|23944|23973.7|23943.7|23975.7|23945.7|23972.3|23942.3|0
1643876630000|2022-02-03 08:23:50|23974|23944|23973.7|23943.7|23977.7|23947.7|23973.7|23943.7|0
1643876640000|2022-02-03 08:24:00|23973.5|23943.5|23979.1|23949.1|23979.1|23949.1|23973.5|23943.5|0
1643876650000|2022-02-03 08:24:10|23979.6|23949.6|23984.7|23954.7|23985|23955|23979.6|23949.6|0
1643876660000|2022-02-03 08:24:20|23985|23955|23989.2|23959.2|23990.6|23960.6|23979.9|23949.9|0
1643876670000|2022-02-03 08:24:30|23988.5|23958.5|23982.5|23952.5|23988.5|23958.5|23982.5|23952.5|0
1643876680000|2022-02-03 08:24:40|23982|23952|23980.5|23950.5|23982.5|23952.5|23978.6|23948.6|0
1643876690000|2022-02-03 08:24:50|23980.8|23950.8|23983.9|23953.9|23985.9|23955.9|23978.6|23948.6|0
1643876700000|2022-02-03 08:25:00|23983.2|23953.2|23988.4|23958.4|23988.4|23958.4|23982.5|23952.5|0
1643876710000|2022-02-03 08:25:10|23989.8|23959.8|23991|23961|23994|23964|23989|23959|0
1643876720000|2022-02-03 08:25:20|23991.3|23961.3|24000.1|23970.1|24000.1|23970.1|23990.8|23960.8|0
1643876730000|2022-02-03 08:25:30|24000.8|23970.8|24001.5|23971.5|24003.5|23973.5|23999.8|23969.8|0
1643876740000|2022-02-03 08:25:40|24000.1|23970.1|24000.3|23970.3|24002|23972|23999.5|23969.5|0
1643876750000|2022-02-03 08:25:50|24000.1|23970.1|24005.4|23975.4|24005.4|23975.4|24000.1|23970.1|0
1643876760000|2022-02-03 08:26:00|24006|23976|24005.4|23975.4|24006.7|23976.7|24000.6|23970.6|0
1643876770000|2022-02-03 08:26:10|24004.7|23974.7|23999.2|23969.2|24005.4|23975.4|23998.9|23968.9|0
1643876780000|2022-02-03 08:26:20|23999.4|23969.4|23994.7|23964.7|23999.4|23969.4|23994.7|23964.7|0
1643876790000|2022-02-03 08:26:30|23994.9|23964.9|23995.3|23965.3|23996.7|23966.7|23994.8|23964.8|0
1643876800000|2022-02-03 08:26:40|23995|23965|23996.7|23966.7|23997.3|23967.3|23994.8|23964.8|0
1643876810000|2022-02-03 08:26:50|23996.2|23966.2|23994.2|23964.2|23996.2|23966.2|23992.8|23962.8|0
1643876820000|2022-02-03 08:27:00|23994.8|23964.8|23990.3|23960.3|23994.8|23964.8|23989.8|23959.8|0
1643876830000|2022-02-03 08:27:10|23990|23960|23991.7|23961.7|23992.3|23962.3|23989.8|23959.8|0
1643876840000|2022-02-03 08:27:20|23992|23962|23993.7|23963.7|23996.2|23966.2|23992|23962|0
1643876850000|2022-02-03 08:27:30|23995.1|23965.1|24001|23971|24001|23971|23992.6|23962.6|0
1643876860000|2022-02-03 08:27:40|24001.3|23971.3|24004.9|23974.9|24004.9|23974.9|24001.3|23971.3|0
1643876870000|2022-02-03 08:27:50|24004.6|23974.6|24003.9|23973.9|24004.6|23974.6|24000.4|23970.4|0
1643876880000|2022-02-03 08:28:00|24003.3|23973.3|23999.9|23969.9|24003.3|23973.3|23999.4|23969.4|0
1643876890000|2022-02-03 08:28:10|23999.4|23969.4|24003.7|23973.7|24004.9|23974.9|23999.4|23969.4|0
1643876900000|2022-02-03 08:28:20|24002.9|23972.9|24000.1|23970.1|24004.1|23974.1|24000.1|23970.1|0
1643876910000|2022-02-03 08:28:30|24000.8|23970.8|23998.6|23968.6|24003.3|23973.3|23998.3|23968.3|0
1643876920000|2022-02-03 08:28:40|23998.3|23968.3|23994.6|23964.6|23999.6|23969.6|23993.7|23963.7|0
1643876930000|2022-02-03 08:28:50|23994.4|23964.4|23990.5|23960.5|23994.6|23964.6|23990.5|23960.5|0
1643876940000|2022-02-03 08:29:00|23989.7|23959.7|23986|23956|23989.7|23959.7|23985.1|23955.1|0
1643876950000|2022-02-03 08:29:10|23985.5|23955.5|23983.6|23953.6|23986|23956|23983.6|23953.6|0
1643876960000|2022-02-03 08:29:20|23984.3|23954.3|23981.6|23951.6|23985.3|23955.3|23980.9|23950.9|0
1643876970000|2022-02-03 08:29:30|23980.9|23950.9|23984.1|23954.1|23984.4|23954.4|23980.2|23950.2|0
1643876980000|2022-02-03 08:29:40|23985.5|23955.5|23988.6|23958.6|23988.6|23958.6|23985.1|23955.1|0
1643876990000|2022-02-03 08:29:50|23988|23958|23987|23957|23989.7|23959.7|23987|23957|0
1643877000000|2022-02-03 08:30:00|23987.5|23957.5|23989.2|23959.2|23989.7|23959.7|23987|23957|0
1643877010000|2022-02-03 08:30:10|23989.8|23959.8|23993.2|23963.2|23993.4|23963.4|23989.8|23959.8|0
1643877020000|2022-02-03 08:30:20|23993.4|23963.4|23994.9|23964.9|23995.1|23965.1|23993.2|23963.2|0
1643877030000|2022-02-03 08:30:30|23995.1|23965.1|23998.5|23968.5|23999.6|23969.6|23994.6|23964.6|0
1643877040000|2022-02-03 08:30:40|23998.8|23968.8|24001|23971|24001|23971|23998.5|23968.5|0
1643877050000|2022-02-03 08:30:50|24000.5|23970.5|24002|23972|24002.5|23972.5|24000.5|23970.5|0
1643877060000|2022-02-03 08:31:00|24000.5|23970.5|24000|23970|24002|23972|23999.5|23969.5|0
1643877070000|2022-02-03 08:31:10|23999.7|23969.7|24000.7|23970.7|24002|23972|23999.7|23969.7|0
1643877080000|2022-02-03 08:31:20|24001.4|23971.4|24002.5|23972.5|24002.5|23972.5|24000|23970|0
1643877090000|2022-02-03 08:31:30|24002.2|23972.2|24003.9|23973.9|24005.4|23975.4|23999.5|23969.5|0
1643877100000|2022-02-03 08:31:40|24005.4|23975.4|24005.9|23975.9|24005.9|23975.9|24004.6|23974.6|0
1643877110000|2022-02-03 08:31:50|24005.4|23975.4|24009.3|23979.3|24010.4|23980.4|24005.4|23975.4|0
1643877120000|2022-02-03 08:32:00|24009|23979|24006.8|23976.8|24009.3|23979.3|24006.8|23976.8|0
1643877130000|2022-02-03 08:32:10|24005.4|23975.4|24007.6|23977.6|24008.6|23978.6|24005.1|23975.1|0
1643877140000|2022-02-03 08:32:20|24007.9|23977.9|24009.9|23979.9|24009.9|23979.9|24007.9|23977.9|0
1643877150000|2022-02-03 08:32:30|24009.3|23979.3|24009.3|23979.3|24011.3|23981.3|24007.4|23977.4|0
1643877160000|2022-02-03 08:32:40|24009.9|23979.9|24009.3|23979.3|24009.9|23979.9|24006.1|23976.1|0
1643877170000|2022-02-03 08:32:50|24007.9|23977.9|24007.4|23977.4|24007.9|23977.9|24006.8|23976.8|0
1643877180000|2022-02-03 08:33:00|24006.8|23976.8|24008.4|23978.4|24010.4|23980.4|24006.8|23976.8|0
1643877190000|2022-02-03 08:33:10|24009.1|23979.1|24008.2|23978.2|24009.1|23979.1|24006.7|23976.7|0
1643877200000|2022-02-03 08:33:20|24008.4|23978.4|24011.8|23981.8|24012.4|23982.4|24007.4|23977.4|0
1643877210000|2022-02-03 08:33:30|24012.4|23982.4|24014.1|23984.1|24014.3|23984.3|24011.8|23981.8|0
1643877220000|2022-02-03 08:33:40|24013.8|23983.8|24011.3|23981.3|24013.8|23983.8|24009.9|23979.9|0
1643877230000|2022-02-03 08:33:50|24009.9|23979.9|24006.3|23976.3|24010.1|23980.1|24006.3|23976.3|0
1643877240000|2022-02-03 08:34:00|24006.8|23976.8|24002.5|23972.5|24007.6|23977.6|24000.7|23970.7|0
1643877250000|2022-02-03 08:34:10|24002.2|23972.2|24002|23972|24002.5|23972.5|24000|23970|0
1643877260000|2022-02-03 08:34:20|24001.7|23971.7|24001|23971|24002.7|23972.7|24000|23970|0
1643877270000|2022-02-03 08:34:30|24001.7|23971.7|24000.6|23970.6|24004.5|23974.5|24000|23970|0
1643877280000|2022-02-03 08:34:40|24000.8|23970.8|24000.6|23970.6|24002|23972|24000.6|23970.6|0
1643877290000|2022-02-03 08:34:50|24002|23972|24005.7|23975.7|24007.4|23977.4|24002|23972|0
1643877300000|2022-02-03 08:35:00|24005.9|23975.9|23995.8|23965.8|24005.9|23975.9|23995.6|23965.6|0
1643877310000|2022-02-03 08:35:10|23997.3|23967.3|23997.5|23967.5|23998.8|23968.8|23997|23967|0
1643877320000|2022-02-03 08:35:20|23998.1|23968.1|23999.2|23969.2|23999.5|23969.5|23996.8|23966.8|0
1643877330000|2022-02-03 08:35:30|23999.5|23969.5|23999.5|23969.5|24001.5|23971.5|23999.2|23969.2|0
1643877340000|2022-02-03 08:35:40|23999.2|23969.2|23997.5|23967.5|24000.9|23970.9|23997|23967|0
1643877350000|2022-02-03 08:35:50|23998.2|23968.2|23999.5|23969.5|24000|23970|23997.8|23967.8|0
1643877360000|2022-02-03 08:36:00|23998.8|23968.8|23998.1|23968.1|24000|23970|23998.1|23968.1|0
1643877370000|2022-02-03 08:36:10|24000.9|23970.9|24002|23972|24003.2|23973.2|24000.9|23970.9|0
1643877380000|2022-02-03 08:36:20|24001.7|23971.7|24003.4|23973.4|24004|23974|24001.7|23971.7|0
1643877390000|2022-02-03 08:36:30|24002.9|23972.9|24002.9|23972.9|24004.1|23974.1|24002.9|23972.9|0
1643877400000|2022-02-03 08:36:40|24001.5|23971.5|24000.1|23970.1|24001.5|23971.5|23998.4|23968.4|0
1643877410000|2022-02-03 08:36:50|24000.4|23970.4|24005.1|23975.1|24005.1|23975.1|23999.9|23969.9|0
1643877420000|2022-02-03 08:37:00|24004.9|23974.9|24001.5|23971.5|24005.4|23975.4|24001.2|23971.2|0
1643877430000|2022-02-03 08:37:10|24002.9|23972.9|24003.2|23973.2|24003.4|23973.4|24001.5|23971.5|0
1643877440000|2022-02-03 08:37:20|24003.4|23973.4|24005.1|23975.1|24005.4|23975.4|24003.4|23973.4|0
1643877450000|2022-02-03 08:37:30|24004.9|23974.9|24004|23974|24005.9|23975.9|24004|23974|0
1643877460000|2022-02-03 08:37:40|24003.7|23973.7|23997.3|23967.3|24003.7|23973.7|23997|23967|0
1643877470000|2022-02-03 08:37:50|23997|23967|23993.8|23963.8|23997.8|23967.8|23993.8|23963.8|0
1643877480000|2022-02-03 08:38:00|23993.6|23963.6|23999.2|23969.2|23999.2|23969.2|23992.2|23962.2|0
1643877490000|2022-02-03 08:38:10|23999.9|23969.9|23999.5|23969.5|24000.6|23970.6|23997.6|23967.6|0
1643877500000|2022-02-03 08:38:20|24000.1|23970.1|24003.1|23973.1|24005.1|23975.1|23999.5|23969.5|0
1643877510000|2022-02-03 08:38:30|24002.6|23972.6|24005.1|23975.1|24005.1|23975.1|24001.1|23971.1|0
1643877520000|2022-02-03 08:38:40|24005.8|23975.8|24006.5|23976.5|24006.8|23976.8|24004.8|23974.8|0
1643877530000|2022-02-03 08:38:50|24005.1|23975.1|24002.8|23972.8|24005.1|23975.1|24002.8|23972.8|0
1643877540000|2022-02-03 08:39:00|24003.1|23973.1|24007|23977|24007|23977|24003.1|23973.1|0
1643877550000|2022-02-03 08:39:10|24006.5|23976.5|24005.1|23975.1|24007|23977|24004.8|23974.8|0
1643877560000|2022-02-03 08:39:20|24006.5|23976.5|24001.7|23971.7|24008.5|23978.5|24001.4|23971.4|0
1643877570000|2022-02-03 08:39:30|24003.1|23973.1|24003.6|23973.6|24003.6|23973.6|24003.1|23973.1|0
1643877580000|2022-02-03 08:39:40|24005.1|23975.1|24004.8|23974.8|24005.3|23975.3|24002.8|23972.8|0
1643877590000|2022-02-03 08:39:50|24004.5|23974.5|24003.8|23973.8|24005.1|23975.1|24002.6|23972.6|0
1643877600000|2022-02-03 08:40:00|24003.1|23973.1|24002.6|23972.6|24003.1|23973.1|23998.6|23968.6|0
1643877610000|2022-02-03 08:40:10|24001.8|23971.8|24002|23972|24002|23972|24000.6|23970.6|0
1643877620000|2022-02-03 08:40:20|24002.6|23972.6|24002.3|23972.3|24004.5|23974.5|24002|23972|0
1643877630000|2022-02-03 08:40:30|24002|23972|24003.5|23973.5|24004|23974|24002|23972|0
1643877640000|2022-02-03 08:40:40|24002.8|23972.8|24003.5|23973.5|24003.5|23973.5|24001.8|23971.8|0
1643877650000|2022-02-03 08:40:50|24003.2|23973.2|24002.9|23972.9|24005.2|23975.2|24002.9|23972.9|0
1643877660000|2022-02-03 08:41:00|24003.7|23973.7|24002.4|23972.4|24004.9|23974.9|24002.4|23972.4|0
1643877670000|2022-02-03 08:41:10|24003.8|23973.8|24002.9|23972.9|24004.9|23974.9|24002.9|23972.9|0
1643877680000|2022-02-03 08:41:20|24002.7|23972.7|24003.2|23973.2|24003.5|23973.5|24002.7|23972.7|0
1643877690000|2022-02-03 08:41:30|24003.5|23973.5|23999.5|23969.5|24003.5|23973.5|23999.5|23969.5|0
1643877700000|2022-02-03 08:41:40|23998.1|23968.1|23997.6|23967.6|23999.5|23969.5|23995.6|23965.6|0
1643877710000|2022-02-03 08:41:50|23997.3|23967.3|24002.2|23972.2|24003.5|23973.5|23997.3|23967.3|0
1643877720000|2022-02-03 08:42:00|24002.9|23972.9|24002.9|23972.9|24003.2|23973.2|24001|23971|0
1643877730000|2022-02-03 08:42:10|24003.2|23973.2|24006|23976|24006|23976|24002.9|23972.9|0
1643877740000|2022-02-03 08:42:20|24007.4|23977.4|24009.9|23979.9|24009.9|23979.9|24007.4|23977.4|0
1643877750000|2022-02-03 08:42:30|24009.6|23979.6|24011.9|23981.9|24011.9|23981.9|24009.6|23979.6|0
1643877760000|2022-02-03 08:42:40|24012.1|23982.1|24009.4|23979.4|24013.6|23983.6|24008.7|23978.7|0
1643877770000|2022-02-03 08:42:50|24008.7|23978.7|24011.3|23981.3|24011.9|23981.9|24008.7|23978.7|0
1643877780000|2022-02-03 08:43:00|24011.6|23981.6|24013.8|23983.8|24014.1|23984.1|24011.6|23981.6|0
1643877790000|2022-02-03 08:43:10|24014.1|23984.1|24016.1|23986.1|24018|23988|24013.8|23983.8|0
1643877800000|2022-02-03 08:43:20|24016.3|23986.3|24016.1|23986.1|24017.8|23987.8|24015.8|23985.8|0
1643877810000|2022-02-03 08:43:30|24017.5|23987.5|24014.6|23984.6|24017.8|23987.8|24013.8|23983.8|0
1643877820000|2022-02-03 08:43:40|24013.8|23983.8|24012.8|23982.8|24015.3|23985.3|24009.4|23979.4|0
1643877830000|2022-02-03 08:43:50|24012.1|23982.1|24012.5|23982.5|24012.8|23982.8|24010.8|23980.8|0
1643877840000|2022-02-03 08:44:00|24012.2|23982.2|24011.7|23981.7|24012.2|23982.2|24009.2|23979.2|0
1643877850000|2022-02-03 08:44:10|24011.2|23981.2|24014.2|23984.2|24014.2|23984.2|24011.2|23981.2|0
1643877860000|2022-02-03 08:44:20|24013.9|23983.9|24015.7|23985.7|24018.1|23988.1|24013.9|23983.9|0
1643877870000|2022-02-03 08:44:30|24014.9|23984.9|24013.9|23983.9|24015.7|23985.7|24013.7|23983.7|0
1643877880000|2022-02-03 08:44:40|24013.7|23983.7|24009.7|23979.7|24013.9|23983.9|24007.8|23977.8|0
1643877890000|2022-02-03 08:44:50|24009.5|23979.5|24005.8|23975.8|24009.7|23979.7|24005.1|23975.1|0
1643877900000|2022-02-03 08:45:00|24006.1|23976.1|24009.7|23979.7|24010.3|23980.3|24006.1|23976.1|0
1643877910000|2022-02-03 08:45:10|24010|23980|24014.5|23984.5|24014.9|23984.9|24010|23980|0
1643877920000|2022-02-03 08:45:20|24014.7|23984.7|24011.1|23981.1|24016.7|23986.7|24010.8|23980.8|0
1643877930000|2022-02-03 08:45:30|24010.8|23980.8|24012.4|23982.4|24012.4|23982.4|24007.4|23977.4|0
1643877940000|2022-02-03 08:45:40|24012.1|23982.1|24009|23979|24012.4|23982.4|24009|23979|0
1643877950000|2022-02-03 08:45:50|24008.3|23978.3|24005.6|23975.6|24009|23979|24003.6|23973.6|0
1643877960000|2022-02-03 08:46:00|24004.9|23974.9|24008.8|23978.8|24009.5|23979.5|24004.6|23974.6|0
1643877970000|2022-02-03 08:46:10|24009.5|23979.5|24008.1|23978.1|24010.1|23980.1|24007.6|23977.6|0
1643877980000|2022-02-03 08:46:20|24007.6|23977.6|24007.6|23977.6|24007.8|23977.8|24007.6|23977.6|0
1643878000000|2022-02-03 08:46:40|24009|23979|24009.5|23979.5|24009.5|23979.5|24009|23979|0
1643878010000|2022-02-03 08:46:50|24008.8|23978.8|24009.3|23979.3|24010.6|23980.6|24007.8|23977.8|0
1643878020000|2022-02-03 08:47:00|24007.8|23977.8|24008.1|23978.1|24009.5|23979.5|24007.6|23977.6|0
1643878030000|2022-02-03 08:47:10|24009.5|23979.5|24008.1|23978.1|24010.1|23980.1|24008.1|23978.1|0
1643878040000|2022-02-03 08:47:20|24007.8|23977.8|24006.7|23976.7|24007.8|23977.8|24005.4|23975.4|0
1643878050000|2022-02-03 08:47:30|24008.1|23978.1|24004.4|23974.4|24008.1|23978.1|24004.4|23974.4|0
1643878060000|2022-02-03 08:47:40|24004.7|23974.7|24004.7|23974.7|24005.4|23975.4|24002.7|23972.7|0
1643878070000|2022-02-03 08:47:50|24005.2|23975.2|24005.2|23975.2|24006.7|23976.7|24004.7|23974.7|0
1643878080000|2022-02-03 08:48:00|24005.9|23975.9|24008.2|23978.2|24008.2|23978.2|24005.7|23975.7|0
1643878090000|2022-02-03 08:48:10|24008|23978|24008|23978|24008.8|23978.8|24004.3|23974.3|0
1643878100000|2022-02-03 08:48:20|24007.3|23977.3|24006.5|23976.5|24007.3|23977.3|24006.3|23976.3|0
1643878110000|2022-02-03 08:48:30|24006.3|23976.3|24009|23979|24009|23979|24006.3|23976.3|0
1643878120000|2022-02-03 08:48:40|24009.3|23979.3|24009.9|23979.9|24010.7|23980.7|24008.2|23978.2|0
1643878130000|2022-02-03 08:48:50|24009.2|23979.2|24009.7|23979.7|24011.7|23981.7|24008.2|23978.2|0
1643878140000|2022-02-03 08:49:00|24009|23979|24005.2|23975.2|24009|23979|24005.2|23975.2|0
1643878150000|2022-02-03 08:49:10|24006.7|23976.7|24001.8|23971.8|24007.2|23977.2|24001.8|23971.8|0
1643878160000|2022-02-03 08:49:20|24002.5|23972.5|23999.1|23969.1|24002.8|23972.8|23999.1|23969.1|0
1643878170000|2022-02-03 08:49:30|23998.4|23968.4|23998.4|23968.4|23999.8|23969.8|23997.9|23967.9|0
1643878180000|2022-02-03 08:49:40|23999.8|23969.8|24000.4|23970.4|24001.8|23971.8|23999.7|23969.7|0
1643878190000|2022-02-03 08:49:50|24001.8|23971.8|23997.9|23967.9|24001.8|23971.8|23997.9|23967.9|0
1643878200000|2022-02-03 08:50:00|23999.3|23969.3|23999.3|23969.3|23999.8|23969.8|23999.3|23969.3|0
1643878210000|2022-02-03 08:50:10|23999.6|23969.6|23999.3|23969.3|24001.3|23971.3|23998.6|23968.6|0
1643878220000|2022-02-03 08:50:20|23999.6|23969.6|24001.3|23971.3|24001.3|23971.3|23999.3|23969.3|0
1643878230000|2022-02-03 08:50:30|24001|23971|24002.1|23972.1|24003.8|23973.8|23999.6|23969.6|0
1643878240000|2022-02-03 08:50:40|24002.3|23972.3|24002.9|23972.9|24003.8|23973.8|24000.4|23970.4|0
1643878250000|2022-02-03 08:50:50|24002.6|23972.6|24000.4|23970.4|24002.6|23972.6|24000.4|23970.4|0
1643878260000|2022-02-03 08:51:00|23998.9|23968.9|24003.4|23973.4|24003.4|23973.4|23998.9|23968.9|0
1643878270000|2022-02-03 08:51:10|24004.8|23974.8|24002.9|23972.9|24005.1|23975.1|24002.9|23972.9|0
1643878280000|2022-02-03 08:51:20|24002.6|23972.6|24002.9|23972.9|24003.9|23973.9|24000.9|23970.9|0
1643878290000|2022-02-03 08:51:30|24002.6|23972.6|23999.5|23969.5|24002.6|23972.6|23999.2|23969.2|0
1643878300000|2022-02-03 08:51:40|23999.2|23969.2|23999.8|23969.8|23999.8|23969.8|23999.2|23969.2|0
1643878310000|2022-02-03 08:51:50|24001.2|23971.2|24000.2|23970.2|24001.2|23971.2|23999.9|23969.9|0
1643878320000|2022-02-03 08:52:00|24000.9|23970.9|23999.8|23969.8|24001.2|23971.2|23999.2|23969.2|0
1643878330000|2022-02-03 08:52:10|24000.5|23970.5|23999.2|23969.2|24003.2|23973.2|23999.2|23969.2|0
1643878340000|2022-02-03 08:52:20|23999.5|23969.5|23999.8|23969.8|23999.8|23969.8|23998|23968|0
1643878350000|2022-02-03 08:52:30|24001.2|23971.2|24003.2|23973.2|24003.2|23973.2|24001.2|23971.2|0
1643878360000|2022-02-03 08:52:40|24002.9|23972.9|24000.9|23970.9|24003.2|23973.2|24000.9|23970.9|0
1643878370000|2022-02-03 08:52:50|24000.7|23970.7|24003.8|23973.8|24005.5|23975.5|24000.7|23970.7|0
1643878380000|2022-02-03 08:53:00|24003.5|23973.5|24005.5|23975.5|24006|23976|24003.5|23973.5|0
1643878390000|2022-02-03 08:53:10|24005.8|23975.8|24004.1|23974.1|24006|23976|24004.1|23974.1|0
1643878400000|2022-02-03 08:53:20|24005.5|23975.5|24004.1|23974.1|24005.8|23975.8|24004.1|23974.1|0
1643878410000|2022-02-03 08:53:30|24003.5|23973.5|24003|23973|24003.5|23973.5|24003|23973|0
1643878420000|2022-02-03 08:53:40|24003.5|23973.5|24003.8|23973.8|24003.8|23973.8|24003.3|23973.3|0
1643878430000|2022-02-03 08:53:50|24004.1|23974.1|24004.3|23974.3|24004.6|23974.6|24004.1|23974.1|0
1643878440000|2022-02-03 08:54:00|24004.1|23974.1|23997.8|23967.8|24004.1|23974.1|23997.8|23967.8|0
1643878450000|2022-02-03 08:54:10|23997.3|23967.3|23997.5|23967.5|23999.2|23969.2|23997.3|23967.3|0
1643878460000|2022-02-03 08:54:20|23998.9|23968.9|24001.4|23971.4|24001.4|23971.4|23998.9|23968.9|0
1643878470000|2022-02-03 08:54:30|24001.2|23971.2|23997.3|23967.3|24001.4|23971.4|23996.5|23966.5|0
1643878480000|2022-02-03 08:54:40|23996.5|23966.5|24000.5|23970.5|24001.2|23971.2|23996.5|23966.5|0
1643878490000|2022-02-03 08:54:50|23999.8|23969.8|23999.5|23969.5|23999.8|23969.8|23997.8|23967.8|0
1643878500000|2022-02-03 08:55:00|23999.8|23969.8|24001.7|23971.7|24001.7|23971.7|23999.8|23969.8|0
1643878510000|2022-02-03 08:55:10|24003.2|23973.2|24011.1|23981.1|24011.8|23981.8|24003.2|23973.2|0
1643878520000|2022-02-03 08:55:20|24010.8|23980.8|24011.6|23981.6|24013.5|23983.5|24009.6|23979.6|0
1643878530000|2022-02-03 08:55:30|24010.8|23980.8|24009.6|23979.6|24011.3|23981.3|24007.6|23977.6|0
1643878540000|2022-02-03 08:55:40|24008.2|23978.2|24005|23975|24008.2|23978.2|24003.3|23973.3|0
1643878550000|2022-02-03 08:55:50|24005.7|23975.7|24006.8|23976.8|24006.8|23976.8|24005.7|23975.7|0
1643878560000|2022-02-03 08:56:00|24008.2|23978.2|24006.8|23976.8|24008.4|23978.4|24006.2|23976.2|0
1643878570000|2022-02-03 08:56:10|24008.2|23978.2|24010.4|23980.4|24010.7|23980.7|24008.2|23978.2|0
1643878580000|2022-02-03 08:56:20|24010.2|23980.2|24011.9|23981.9|24012.1|23982.1|24008.7|23978.7|0
1643878590000|2022-02-03 08:56:30|24012.1|23982.1|24013.6|23983.6|24015.5|23985.5|24011.9|23981.9|0
1643878600000|2022-02-03 08:56:40|24013.3|23983.3|24009.9|23979.9|24013.3|23983.3|24009.6|23979.6|0
1643878610000|2022-02-03 08:56:50|24009.6|23979.6|24009.6|23979.6|24010.2|23980.2|24009.4|23979.4|0
1643878620000|2022-02-03 08:57:00|24006.8|23976.8|24007.1|23977.1|24007.1|23977.1|24005.2|23975.2|0
1643878630000|2022-02-03 08:57:10|24007.4|23977.4|24003.2|23973.2|24007.4|23977.4|24003.2|23973.2|0
1643878640000|2022-02-03 08:57:20|24003.9|23973.9|24001.2|23971.2|24005.2|23975.2|24001.2|23971.2|0
1643878650000|2022-02-03 08:57:30|24001|23971|23999.8|23969.8|24001.2|23971.2|23999.3|23969.3|0
1643878660000|2022-02-03 08:57:40|23999.5|23969.5|24001.8|23971.8|24002|23972|23999.3|23969.3|0
1643878670000|2022-02-03 08:57:50|24000.3|23970.3|23998.4|23968.4|24001.8|23971.8|23996.4|23966.4|0
1643878680000|2022-02-03 08:58:00|23998.9|23968.9|24002.1|23972.1|24002.4|23972.4|23998.9|23968.9|0
1643878690000|2022-02-03 08:58:10|24002.4|23972.4|24000.9|23970.9|24003.4|23973.4|24000.9|23970.9|0
1643878700000|2022-02-03 08:58:20|24001.1|23971.1|24001.5|23971.5|24004.8|23974.8|24001.1|23971.1|0
1643878710000|2022-02-03 08:58:30|24001.8|23971.8|24004.3|23974.3|24004.3|23974.3|24001.8|23971.8|0
1643878720000|2022-02-03 08:58:40|24004|23974|24007.7|23977.7|24007.7|23977.7|24003.7|23973.7|0
1643878730000|2022-02-03 08:58:50|24007.4|23977.4|24009.6|23979.6|24010.9|23980.9|24007.4|23977.4|0
1643878740000|2022-02-03 08:59:00|24009.1|23979.1|24009.6|23979.6|24009.6|23979.6|24006.4|23976.4|0
1643878750000|2022-02-03 08:59:10|24008.9|23978.9|24007.7|23977.7|24009.9|23979.9|24007.7|23977.7|0
1643878760000|2022-02-03 08:59:20|24006.2|23976.2|24005.7|23975.7|24008.2|23978.2|24005.7|23975.7|0
1643878770000|2022-02-03 08:59:30|24007.1|23977.1|24007|23977|24007.7|23977.7|24005.7|23975.7|0
1643878780000|2022-02-03 08:59:40|24007.3|23977.3|24003.4|23973.4|24007.3|23977.3|24003.4|23973.4|0
1643878790000|2022-02-03 08:59:50|24004.8|23974.8|24005.3|23975.3|24005.3|23975.3|24004.8|23974.8|0
1643878800000|2022-02-03 09:00:00|24004.8|23974.8|24002.5|23972.5|24006.2|23976.2|24002.5|23972.5|0
1643878810000|2022-02-03 09:00:10|24002.3|23972.3|24004.8|23974.8|24004.8|23974.8|24000.6|23970.6|0
1643878820000|2022-02-03 09:00:20|24004.3|23974.3|24005.9|23975.9|24006.2|23976.2|24002.3|23972.3|0
1643878830000|2022-02-03 09:00:30|24006.2|23976.2|24007.9|23977.9|24008.2|23978.2|24005.7|23975.7|0
1643878840000|2022-02-03 09:00:40|24008.2|23978.2|24010.2|23980.2|24010.4|23980.4|24008.2|23978.2|0
1643878850000|2022-02-03 09:00:50|24011.6|23981.6|24012.5|23982.5|24017.8|23987.8|24010.2|23980.2|0
1643878860000|2022-02-03 09:01:00|24012|23982|24009.1|23979.1|24012|23982|24006.6|23976.6|0
1643878870000|2022-02-03 09:01:10|24007.7|23977.7|24010.2|23980.2|24010.7|23980.7|24007.4|23977.4|0
1643878880000|2022-02-03 09:01:20|24008.7|23978.7|24002.4|23972.4|24008.7|23978.7|24002.4|23972.4|0
1643878890000|2022-02-03 09:01:30|24002.1|23972.1|24000.7|23970.7|24002.7|23972.7|24000.7|23970.7|0
1643878900000|2022-02-03 09:01:40|24000.2|23970.2|23994.8|23964.8|24000.2|23970.2|23994.8|23964.8|0
1643878910000|2022-02-03 09:01:50|23996.2|23966.2|23994.8|23964.8|23996.5|23966.5|23994.8|23964.8|0
1643878920000|2022-02-03 09:02:00|23993.4|23963.4|23990.9|23960.9|23995.3|23965.3|23990.9|23960.9|0
1643878930000|2022-02-03 09:02:10|23992.3|23962.3|23995.2|23965.2|23995.2|23965.2|23991.8|23961.8|0
1643878940000|2022-02-03 09:02:20|23994.4|23964.4|23993.2|23963.2|23994.6|23964.6|23992.5|23962.5|0
1643878950000|2022-02-03 09:02:30|23993.7|23963.7|23993|23963|23993.7|23963.7|23993|23963|0
1643878960000|2022-02-03 09:02:40|23993.7|23963.7|23991.8|23961.8|23994.3|23964.3|23991.8|23961.8|0
1643878970000|2022-02-03 09:02:50|23992.3|23962.3|23986.9|23956.9|23992.3|23962.3|23986.4|23956.4|0
1643878980000|2022-02-03 09:03:00|23986.6|23956.6|23988.4|23958.4|23988.9|23958.9|23986.6|23956.6|0
1643878990000|2022-02-03 09:03:10|23988.6|23958.6|23990.3|23960.3|23990.6|23960.6|23988.4|23958.4|0
1643879000000|2022-02-03 09:03:20|23990.6|23960.6|23991|23961|23992.3|23962.3|23990.3|23960.3|0
1643879010000|2022-02-03 09:03:30|23991.8|23961.8|23991.2|23961.2|23992.3|23962.3|23990.5|23960.5|0
1643879020000|2022-02-03 09:03:40|23991.8|23961.8|23989.3|23959.3|23991.8|23961.8|23987.8|23957.8|0
1643879030000|2022-02-03 09:03:50|23987.8|23957.8|23990.7|23960.7|23991.2|23961.2|23987.8|23957.8|0
1643879040000|2022-02-03 09:04:00|23991.2|23961.2|23991.8|23961.8|23992|23962|23987.8|23957.8|0
1643879050000|2022-02-03 09:04:10|23990.3|23960.3|23988.6|23958.6|23990.3|23960.3|23988.4|23958.4|0
1643879060000|2022-02-03 09:04:20|23988.4|23958.4|23988.4|23958.4|23990.3|23960.3|23988.4|23958.4|0
1643879070000|2022-02-03 09:04:30|23989.8|23959.8|23988.4|23958.4|23990.3|23960.3|23988.4|23958.4|0
1643879080000|2022-02-03 09:04:40|23988.9|23958.9|23990.3|23960.3|23990.9|23960.9|23988.9|23958.9|0
1643879090000|2022-02-03 09:04:50|23988.9|23958.9|23989.4|23959.4|23990.6|23960.6|23988.9|23958.9|0
1643879100000|2022-02-03 09:05:00|23989.1|23959.1|23987.5|23957.5|23989.1|23959.1|23984.2|23954.2|0
1643879110000|2022-02-03 09:05:10|23986|23956|23988|23958|23989.4|23959.4|23985.7|23955.7|0
1643879120000|2022-02-03 09:05:20|23989.4|23959.4|23988|23958|23989.7|23959.7|23988|23958|0
1643879130000|2022-02-03 09:05:30|23986.5|23956.5|23985.1|23955.1|23988.5|23958.5|23985.1|23955.1|0
1643879140000|2022-02-03 09:05:40|23985.4|23955.4|23982.6|23952.6|23985.4|23955.4|23981.2|23951.2|0
1643879150000|2022-02-03 09:05:50|23983.1|23953.1|23980.6|23950.6|23983.1|23953.1|23980.6|23950.6|0
1643879160000|2022-02-03 09:06:00|23980.9|23950.9|23982.6|23952.6|23983.1|23953.1|23980.6|23950.6|0
1643879170000|2022-02-03 09:06:10|23981.2|23951.2|23984|23954|23984|23954|23980.9|23950.9|0
1643879180000|2022-02-03 09:06:20|23984.6|23954.6|23980.1|23950.1|23984.6|23954.6|23980.1|23950.1|0
1643879190000|2022-02-03 09:06:30|23978.7|23948.7|23978.7|23948.7|23979.4|23949.4|23978.7|23948.7|0
1643879200000|2022-02-03 09:06:40|23977.2|23947.2|23974.7|23944.7|23977.2|23947.2|23974.7|23944.7|0
1643879210000|2022-02-03 09:06:50|23976.2|23946.2|23976.9|23946.9|23977.6|23947.6|23976.2|23946.2|0
1643879220000|2022-02-03 09:07:00|23977.6|23947.6|23974.2|23944.2|23978.1|23948.1|23974.2|23944.2|0
1643879230000|2022-02-03 09:07:10|23975.6|23945.6|23975.6|23945.6|23976.2|23946.2|23974.2|23944.2|0
1643879240000|2022-02-03 09:07:20|23974.9|23944.9|23975.6|23945.6|23975.9|23945.9|23973.7|23943.7|0
1643879250000|2022-02-03 09:07:30|23975.9|23945.9|23976.2|23946.2|23976.2|23946.2|23975.6|23945.6|0
1643879260000|2022-02-03 09:07:40|23975.7|23945.7|23976.5|23946.5|23976.8|23946.8|23975.7|23945.7|0
1643879270000|2022-02-03 09:07:50|23975.7|23945.7|23980.7|23950.7|23980.9|23950.9|23975.7|23945.7|0
1643879280000|2022-02-03 09:08:00|23980|23950|23975|23945|23980|23950|23974.8|23944.8|0
1643879290000|2022-02-03 09:08:10|23974.8|23944.8|23974.8|23944.8|23975.3|23945.3|23974.8|23944.8|0
1643879300000|2022-02-03 09:08:20|23975|23945|23975.9|23945.9|23975.9|23945.9|23974.8|23944.8|0
1643879310000|2022-02-03 09:08:30|23975.6|23945.6|23978|23948|23979.3|23949.3|23975.3|23945.3|0
1643879320000|2022-02-03 09:08:40|23978.7|23948.7|23977.3|23947.3|23980.9|23950.9|23977.3|23947.3|0
1643879330000|2022-02-03 09:08:50|23975.9|23945.9|23973.6|23943.6|23975.9|23945.9|23973.4|23943.4|0
1643879340000|2022-02-03 09:09:00|23973.9|23943.9|23975.3|23945.3|23975.6|23945.6|23971.9|23941.9|0
1643879350000|2022-02-03 09:09:10|23975.6|23945.6|23973.8|23943.8|23975.6|23945.6|23972.4|23942.4|0
1643879360000|2022-02-03 09:09:20|23974.3|23944.3|23974.3|23944.3|23976|23946|23974.1|23944.1|0
1643879370000|2022-02-03 09:09:30|23974.1|23944.1|23978.3|23948.3|23979.7|23949.7|23974.1|23944.1|0
1643879380000|2022-02-03 09:09:40|23976.8|23946.8|23978.8|23948.8|23978.8|23948.8|23976.3|23946.3|0
1643879390000|2022-02-03 09:09:50|23978.3|23948.3|23980.8|23950.8|23980.8|23950.8|23978.3|23948.3|0
1643879400000|2022-02-03 09:10:00|23980.2|23950.2|23973.4|23943.4|23980.2|23950.2|23973.4|23943.4|0
1643879410000|2022-02-03 09:10:10|23972|23942|23968.1|23938.1|23972|23942|23967.5|23937.5|0
1643879420000|2022-02-03 09:10:20|23967.8|23937.8|23965.3|23935.3|23968.1|23938.1|23965|23935|0
1643879430000|2022-02-03 09:10:30|23965.6|23935.6|23965.6|23935.6|23966.5|23936.5|23965|23935|0
1643879440000|2022-02-03 09:10:40|23965.3|23935.3|23965|23935|23965.6|23935.6|23965|23935|0
1643879450000|2022-02-03 09:10:50|23963.6|23933.6|23966.7|23936.7|23966.7|23936.7|23963.6|23933.6|0
1643879460000|2022-02-03 09:11:00|23966.5|23936.5|23965|23935|23969.9|23939.9|23965|23935|0
1643879470000|2022-02-03 09:11:10|23966.5|23936.5|23968.4|23938.4|23968.4|23938.4|23965|23935|0
1643879480000|2022-02-03 09:11:20|23969.9|23939.9|23970.4|23940.4|23970.4|23940.4|23969.9|23939.9|0
1643879490000|2022-02-03 09:11:30|23969.9|23939.9|23967.9|23937.9|23969.9|23939.9|23967.9|23937.9|0
1643879500000|2022-02-03 09:11:40|23968.4|23938.4|23968.4|23938.4|23968.4|23938.4|23966.5|23936.5|0
1643879510000|2022-02-03 09:11:50|23967|23937|23969|23939|23969|23939|23967|23937|0
1643879520000|2022-02-03 09:12:00|23970.4|23940.4|23974.9|23944.9|23974.9|23944.9|23970.4|23940.4|0
1643879530000|2022-02-03 09:12:10|23974.3|23944.3|23974.9|23944.9|23974.9|23944.9|23972.4|23942.4|0
1643879540000|2022-02-03 09:12:20|23974.3|23944.3|23974.3|23944.3|23974.9|23944.9|23974.3|23944.3|0
1643879550000|2022-02-03 09:12:30|23974.6|23944.6|23974.9|23944.9|23976.3|23946.3|23972.4|23942.4|0
1643879560000|2022-02-03 09:12:40|23974.6|23944.6|23975.1|23945.1|23977.1|23947.1|23974.6|23944.6|0
1643879570000|2022-02-03 09:12:50|23974.9|23944.9|23973.4|23943.4|23975.9|23945.9|23973.4|23943.4|0
1643879580000|2022-02-03 09:13:00|23974|23944|23974|23944|23974|23944|23972|23942|0
1643879590000|2022-02-03 09:13:10|23973.2|23943.2|23974|23944|23975.7|23945.7|23973.2|23943.2|0
1643879600000|2022-02-03 09:13:20|23973.7|23943.7|23972.3|23942.3|23973.7|23943.7|23972.3|23942.3|0
1643879610000|2022-02-03 09:13:30|23972|23942|23970.3|23940.3|23972.3|23942.3|23968.3|23938.3|0
1643879620000|2022-02-03 09:13:40|23971.8|23941.8|23972.3|23942.3|23972.3|23942.3|23971.8|23941.8|0
1643879630000|2022-02-03 09:13:50|23972.8|23942.8|23972.8|23942.8|23973.5|23943.5|23972.8|23942.8|0
1643879640000|2022-02-03 09:14:00|23971.4|23941.4|23979.2|23949.2|23979.2|23949.2|23971.4|23941.4|0
1643879650000|2022-02-03 09:14:10|23979|23949|23982|23952|23982|23952|23979|23949|0
1643879660000|2022-02-03 09:14:20|23981.7|23951.7|23983.7|23953.7|23985.2|23955.2|23980.5|23950.5|0
1643879670000|2022-02-03 09:14:30|23983.4|23953.4|23982.3|23952.3|23983.4|23953.4|23981.7|23951.7|0
1643879680000|2022-02-03 09:14:40|23981.7|23951.7|23977.7|23947.7|23981.7|23951.7|23977.7|23947.7|0
1643879690000|2022-02-03 09:14:50|23977.4|23947.4|23978.2|23948.2|23978.2|23948.2|23976.4|23946.4|0
1643879700000|2022-02-03 09:15:00|23977.5|23947.5|23977.3|23947.3|23978.8|23948.8|23976.9|23946.9|0
1643879710000|2022-02-03 09:15:10|23976.8|23946.8|23975.2|23945.2|23976.8|23946.8|23974.7|23944.7|0
1643879720000|2022-02-03 09:15:20|23975.9|23945.9|23977.2|23947.2|23977.2|23947.2|23974.7|23944.7|0
1643879730000|2022-02-03 09:15:30|23975.7|23945.7|23970.3|23940.3|23975.7|23945.7|23969.3|23939.3|0
1643879740000|2022-02-03 09:15:40|23970.8|23940.8|23972.6|23942.6|23972.6|23942.6|23970.6|23940.6|0
1643879750000|2022-02-03 09:15:50|23972.3|23942.3|23972.3|23942.3|23972.6|23942.6|23970.6|23940.6|0
1643879760000|2022-02-03 09:16:00|23970.9|23940.9|23970.1|23940.1|23972.6|23942.6|23970.1|23940.1|0
1643879770000|2022-02-03 09:16:10|23970.6|23940.6|23970.6|23940.6|23972.3|23942.3|23970.6|23940.6|0
1643879780000|2022-02-03 09:16:20|23970.1|23940.1|23974.7|23944.7|23974.9|23944.9|23970.1|23940.1|0
1643879790000|2022-02-03 09:16:30|23974.9|23944.9|23973.5|23943.5|23974.9|23944.9|23973|23943|0
1643879810000|2022-02-03 09:16:50|23973.7|23943.7|23974|23944|23977.4|23947.4|23973.5|23943.5|0
1643879820000|2022-02-03 09:17:00|23975.5|23945.5|23976|23946|23977.4|23947.4|23974.7|23944.7|0
1643879830000|2022-02-03 09:17:10|23976.2|23946.2|23976.5|23946.5|23976.5|23946.5|23976.2|23946.2|0
1643879840000|2022-02-03 09:17:20|23976.2|23946.2|23978|23948|23978|23948|23976|23946|0
1643879850000|2022-02-03 09:17:30|23979.4|23949.4|23979.9|23949.9|23980.5|23950.5|23978.5|23948.5|0
1643879860000|2022-02-03 09:17:40|23979.2|23949.2|23982.4|23952.4|23984.6|23954.6|23979.2|23949.2|0
1643879870000|2022-02-03 09:17:50|23981.9|23951.9|23985.8|23955.8|23986.1|23956.1|23981.9|23951.9|0
1643879880000|2022-02-03 09:18:00|23986.1|23956.1|23985.8|23955.8|23986.1|23956.1|23984.4|23954.4|0
1643879890000|2022-02-03 09:18:10|23985.1|23955.1|23983.6|23953.6|23985.8|23955.8|23983.6|23953.6|0
1643879900000|2022-02-03 09:18:20|23983.3|23953.3|23983.6|23953.6|23983.9|23953.9|23983.3|23953.3|0
1643879910000|2022-02-03 09:18:30|23983.9|23953.9|23987.8|23957.8|23987.8|23957.8|23983.9|23953.9|0
1643879920000|2022-02-03 09:18:40|23988.3|23958.3|23988.3|23958.3|23990|23960|23987.8|23957.8|0
1643879930000|2022-02-03 09:18:50|23988.9|23958.9|23989.8|23959.8|23989.8|23959.8|23987.8|23957.8|0
1643879940000|2022-02-03 09:19:00|23988.3|23958.3|23988.9|23958.9|23990.3|23960.3|23988.1|23958.1|0
1643879950000|2022-02-03 09:19:10|23989.4|23959.4|23988.9|23958.9|23989.4|23959.4|23987.4|23957.4|0
1643879960000|2022-02-03 09:19:20|23989.1|23959.1|23988.9|23958.9|23990.8|23960.8|23988.9|23958.9|0
1643879970000|2022-02-03 09:19:30|23989.4|23959.4|23991.4|23961.4|23991.4|23961.4|23989.4|23959.4|0
1643879980000|2022-02-03 09:19:40|23990.8|23960.8|23987.4|23957.4|23991.1|23961.1|23987.4|23957.4|0
1643879990000|2022-02-03 09:19:50|23986.9|23956.9|23987.4|23957.4|23987.4|23957.4|23986.9|23956.9|0
1643880000000|2022-02-03 09:20:00|23988|23958|23988|23958|23988|23958|23987.4|23957.4|0
1643880010000|2022-02-03 09:20:10|23989.4|23959.4|23988|23958|23989.9|23959.9|23988|23958|0
1643880020000|2022-02-03 09:20:20|23987.4|23957.4|23986|23956|23988|23958|23986|23956|0
1643880030000|2022-02-03 09:20:30|23985.5|23955.5|23986|23956|23987.7|23957.7|23985.5|23955.5|0
1643880040000|2022-02-03 09:20:40|23986.7|23956.7|23988|23958|23988|23958|23986.2|23956.2|0
1643880050000|2022-02-03 09:20:50|23989.4|23959.4|23989.9|23959.9|23989.9|23959.9|23988|23958|0
1643880060000|2022-02-03 09:21:00|23991.4|23961.4|23991.9|23961.9|23993.9|23963.9|23991.4|23961.4|0
1643880070000|2022-02-03 09:21:10|23990.5|23960.5|23989.9|23959.9|23991.9|23961.9|23989.9|23959.9|0
1643880090000|2022-02-03 09:21:30|23989.4|23959.4|23988|23958|23989.4|23959.4|23987.4|23957.4|0
1643880100000|2022-02-03 09:21:40|23989.4|23959.4|23985.5|23955.5|23989.4|23959.4|23985.5|23955.5|0
1643880110000|2022-02-03 09:21:50|23986.9|23956.9|23986.9|23956.9|23987.1|23957.1|23984.9|23954.9|0
1643880120000|2022-02-03 09:22:00|23986.2|23956.2|23984.6|23954.6|23986.9|23956.9|23983.6|23953.6|0
1643880130000|2022-02-03 09:22:10|23983.9|23953.9|23982.8|23952.8|23985.3|23955.3|23982.8|23952.8|0
1643880140000|2022-02-03 09:22:20|23982.1|23952.1|23980.8|23950.8|23982.1|23952.1|23978.9|23948.9|0
1643880150000|2022-02-03 09:22:30|23981.1|23951.1|23981.4|23951.4|23981.4|23951.4|23981.1|23951.1|0
1643880160000|2022-02-03 09:22:40|23981.9|23951.9|23983.3|23953.3|23983.9|23953.9|23981.9|23951.9|0
1643880170000|2022-02-03 09:22:50|23983.9|23953.9|23983.9|23953.9|23983.9|23953.9|23981.9|23951.9|0
1643880180000|2022-02-03 09:23:00|23983.1|23953.1|23984.4|23954.4|23986.4|23956.4|23982.4|23952.4|0
1643880190000|2022-02-03 09:23:10|23984.9|23954.9|23986.1|23956.1|23986.4|23956.4|23984.9|23954.9|0
1643880200000|2022-02-03 09:23:20|23986.4|23956.4|23984.4|23954.4|23986.4|23956.4|23984.4|23954.4|0
1643880210000|2022-02-03 09:23:30|23983.9|23953.9|23985.7|23955.7|23985.7|23955.7|23983.3|23953.3|0
1643880220000|2022-02-03 09:23:40|23986.2|23956.2|23981.7|23951.7|23987.6|23957.6|23981.7|23951.7|0
1643880230000|2022-02-03 09:23:50|23982|23952|23984.2|23954.2|23984.5|23954.5|23982|23952|0
1643880240000|2022-02-03 09:24:00|23982.8|23952.8|23980.8|23950.8|23982.8|23952.8|23980.3|23950.3|0
1643880250000|2022-02-03 09:24:10|23980.5|23950.5|23981.3|23951.3|23982.8|23952.8|23980.3|23950.3|0
1643880260000|2022-02-03 09:24:20|23981.9|23951.9|23985.6|23955.6|23986.9|23956.9|23981.9|23951.9|0
1643880270000|2022-02-03 09:24:30|23986.3|23956.3|23986.3|23956.3|23988.3|23958.3|23986.1|23956.1|0
1643880280000|2022-02-03 09:24:40|23986.6|23956.6|23985.8|23955.8|23988.3|23958.3|23985.8|23955.8|0
1643880300000|2022-02-03 09:25:00|23987.3|23957.3|23987.3|23957.3|23987.8|23957.8|23987.3|23957.3|0
1643880310000|2022-02-03 09:25:10|23990.1|23960.1|23990.1|23960.1|23991.6|23961.6|23990.1|23960.1|0
1643880320000|2022-02-03 09:25:20|23991.6|23961.6|23991.6|23961.6|23991.6|23961.6|23991|23961|0
1643880330000|2022-02-03 09:25:30|23991.3|23961.3|23993.5|23963.5|23993.8|23963.8|23991.3|23961.3|0
1643880340000|2022-02-03 09:25:40|23993|23963|23990.5|23960.5|23993|23963|23990.5|23960.5|0
1643880350000|2022-02-03 09:25:50|23990.8|23960.8|23990.2|23960.2|23991.9|23961.9|23990|23960|0
1643880360000|2022-02-03 09:26:00|23990|23960|23986|23956|23991.9|23961.9|23986|23956|0
1643880370000|2022-02-03 09:26:10|23987.5|23957.5|23987.5|23957.5|23988|23958|23987.5|23957.5|0
1643880380000|2022-02-03 09:26:20|23987.2|23957.2|23985.5|23955.5|23987.7|23957.7|23985.5|23955.5|0
1643880390000|2022-02-03 09:26:30|23985.2|23955.2|23983|23953|23985.9|23955.9|23983|23953|0
1643880400000|2022-02-03 09:26:40|23983.3|23953.3|23983|23953|23983.3|23953.3|23983|23953|0
1643880410000|2022-02-03 09:26:50|23981.6|23951.6|23981|23951|23981.6|23951.6|23980.5|23950.5|0
1643880420000|2022-02-03 09:27:00|23980.8|23950.8|23980.8|23950.8|23982.5|23952.5|23980.5|23950.5|0
1643880430000|2022-02-03 09:27:10|23980.5|23950.5|23980.3|23950.3|23981.6|23951.6|23979.3|23949.3|0
1643880440000|2022-02-03 09:27:20|23981|23951|23981.6|23951.6|23981.6|23951.6|23979.6|23949.6|0
1643880450000|2022-02-03 09:27:30|23980.8|23950.8|23982.1|23952.1|23982.1|23952.1|23980.8|23950.8|0
1643880460000|2022-02-03 09:27:40|23981.8|23951.8|23981.6|23951.6|23981.8|23951.8|23981.6|23951.6|0
1643880470000|2022-02-03 09:27:50|23980.1|23950.1|23979.6|23949.6|23980.1|23950.1|23979.6|23949.6|0
1643880480000|2022-02-03 09:28:00|23980.1|23950.1|23979.1|23949.1|23980.8|23950.8|23979.1|23949.1|0
1643880490000|2022-02-03 09:28:10|23978.4|23948.4|23977.6|23947.6|23979.3|23949.3|23977.6|23947.6|0
1643880500000|2022-02-03 09:28:20|23976.2|23946.2|23977.6|23947.6|23977.6|23947.6|23975.7|23945.7|0
1643880510000|2022-02-03 09:28:30|23979.1|23949.1|23977.6|23947.6|23979.6|23949.6|23977.6|23947.6|0
1643880520000|2022-02-03 09:28:40|23977.1|23947.1|23975.7|23945.7|23977.6|23947.6|23975.7|23945.7|0
1643880530000|2022-02-03 09:28:50|23975.1|23945.1|23969.8|23939.8|23975.1|23945.1|23969.8|23939.8|0
1643880540000|2022-02-03 09:29:00|23971.2|23941.2|23971.2|23941.2|23971.2|23941.2|23969.2|23939.2|0
1643880550000|2022-02-03 09:29:10|23972.6|23942.6|23974.6|23944.6|23974.6|23944.6|23972.6|23942.6|0
1643880560000|2022-02-03 09:29:20|23975.1|23945.1|23974.1|23944.1|23975.9|23945.9|23974.1|23944.1|0
1643880570000|2022-02-03 09:29:30|23974.3|23944.3|23972.9|23942.9|23974.6|23944.6|23972.9|23942.9|0
1643880580000|2022-02-03 09:29:40|23973.2|23943.2|23973.2|23943.2|23973.2|23943.2|23971.2|23941.2|0
1643880590000|2022-02-03 09:29:50|23974.6|23944.6|23974.6|23944.6|23974.9|23944.9|23973.9|23943.9|0
1643880600000|2022-02-03 09:30:00|23973.2|23943.2|23975.2|23945.2|23975.2|23945.2|23972.9|23942.9|0
1643880610000|2022-02-03 09:30:10|23974.9|23944.9|23973.2|23943.2|23975.2|23945.2|23973.2|23943.2|0
1643880620000|2022-02-03 09:30:20|23973.4|23943.4|23975.2|23945.2|23975.2|23945.2|23973.2|23943.2|0
1643880630000|2022-02-03 09:30:30|23974.9|23944.9|23973.2|23943.2|23975.2|23945.2|23971.7|23941.7|0
1643880640000|2022-02-03 09:30:40|23971.7|23941.7|23972.3|23942.3|23972.3|23942.3|23971.7|23941.7|0
1643880650000|2022-02-03 09:30:50|23971.7|23941.7|23975.2|23945.2|23975.4|23945.4|23970.3|23940.3|0
1643880660000|2022-02-03 09:31:00|23973.7|23943.7|23975.2|23945.2|23975.7|23945.7|23973.7|23943.7|0
1643880670000|2022-02-03 09:31:10|23975.4|23945.4|23973.7|23943.7|23975.4|23945.4|23973.7|23943.7|0
1643880680000|2022-02-03 09:31:20|23974.4|23944.4|23981.1|23951.1|23981.1|23951.1|23974.4|23944.4|0
1643880690000|2022-02-03 09:31:30|23980.8|23950.8|23979.1|23949.1|23980.8|23950.8|23979.1|23949.1|0
1643880700000|2022-02-03 09:31:40|23977.6|23947.6|23978.2|23948.2|23979.6|23949.6|23977.6|23947.6|0
1643880710000|2022-02-03 09:31:50|23977.5|23947.5|23973.7|23943.7|23978.2|23948.2|23973.7|23943.7|0
1643880720000|2022-02-03 09:32:00|23975.2|23945.2|23975.7|23945.7|23977.1|23947.1|23975.2|23945.2|0
1643880730000|2022-02-03 09:32:10|23975|23945|23972.8|23942.8|23975.2|23945.2|23970.9|23940.9|0
1643880740000|2022-02-03 09:32:20|23973.4|23943.4|23969.4|23939.4|23973.4|23943.4|23969.4|23939.4|0
1643880750000|2022-02-03 09:32:30|23970.2|23940.2|23972.9|23942.9|23972.9|23942.9|23969.4|23939.4|0
1643880760000|2022-02-03 09:32:40|23973.5|23943.5|23973.5|23943.5|23973.5|23943.5|23973.5|23943.5|0
1643880770000|2022-02-03 09:32:50|23973.2|23943.2|23971.5|23941.5|23973.5|23943.5|23971.5|23941.5|0
1643880780000|2022-02-03 09:33:00|23970.8|23940.8|23973.5|23943.5|23973.5|23943.5|23970|23940|0
1643880790000|2022-02-03 09:33:10|23972|23942|23973.5|23943.5|23973.5|23943.5|23972|23942|0
1643880800000|2022-02-03 09:33:20|23972.7|23942.7|23972|23942|23973.5|23943.5|23972|23942|0
1643880810000|2022-02-03 09:33:30|23971.7|23941.7|23971.5|23941.5|23971.7|23941.7|23969.5|23939.5|0
1643880820000|2022-02-03 09:33:40|23970|23940|23968.1|23938.1|23971.5|23941.5|23968.1|23938.1|0
1643880830000|2022-02-03 09:33:50|23969.6|23939.6|23970.6|23940.6|23970.6|23940.6|23969.6|23939.6|0
1643880840000|2022-02-03 09:34:00|23972.8|23942.8|23971.5|23941.5|23973.5|23943.5|23971.5|23941.5|0
1643880850000|2022-02-03 09:34:10|23972.1|23942.1|23971.8|23941.8|23973.5|23943.5|23971.8|23941.8|0
1643880860000|2022-02-03 09:34:20|23972.1|23942.1|23971.5|23941.5|23972.1|23942.1|23971.5|23941.5|0
1643880870000|2022-02-03 09:34:30|23972.1|23942.1|23972.1|23942.1|23973.5|23943.5|23971.5|23941.5|0
1643880880000|2022-02-03 09:34:40|23971.8|23941.8|23970.1|23940.1|23971.8|23941.8|23969.8|23939.8|0
1643880890000|2022-02-03 09:34:50|23969.8|23939.8|23969|23939|23969.8|23939.8|23969|23939|0
1643880900000|2022-02-03 09:35:00|23967.6|23937.6|23965.6|23935.6|23967.6|23937.6|23965.6|23935.6|0
1643880910000|2022-02-03 09:35:10|23965.1|23935.1|23963.5|23933.5|23965.1|23935.1|23962.2|23932.2|0
1643880920000|2022-02-03 09:35:20|23962.8|23932.8|23961.2|23931.2|23962.8|23932.8|23961.2|23931.2|0
1643880930000|2022-02-03 09:35:30|23960.6|23930.6|23959|23929|23960.6|23930.6|23959|23929|0
1643880940000|2022-02-03 09:35:40|23958.7|23928.7|23956.5|23926.5|23958.7|23928.7|23956.5|23926.5|0
1643880950000|2022-02-03 09:35:50|23955.1|23925.1|23956.3|23926.3|23957.1|23927.1|23955.1|23925.1|0
1643880960000|2022-02-03 09:36:00|23957.1|23927.1|23959|23929|23960.5|23930.5|23955.6|23925.6|0
1643880970000|2022-02-03 09:36:10|23959.3|23929.3|23957.6|23927.6|23961|23931|23957.6|23927.6|0
1643880980000|2022-02-03 09:36:20|23957.3|23927.3|23958.7|23928.7|23959|23929|23956.5|23926.5|0
1643880990000|2022-02-03 09:36:30|23959|23929|23958.5|23928.5|23959|23929|23957.1|23927.1|0
1643881000000|2022-02-03 09:36:40|23958.7|23928.7|23957.1|23927.1|23958.7|23928.7|23956.5|23926.5|0
1643881010000|2022-02-03 09:36:50|23958.5|23928.5|23958.5|23928.5|23958.7|23928.7|23958.5|23928.5|0
1643881020000|2022-02-03 09:37:00|23958.7|23928.7|23958.5|23928.5|23960.5|23930.5|23958.5|23928.5|0
1643881030000|2022-02-03 09:37:10|23959.9|23929.9|23958|23928|23960.5|23930.5|23958|23928|0
1643881050000|2022-02-03 09:37:30|23959.4|23929.4|23958|23928|23961.4|23931.4|23958|23928|0
1643881070000|2022-02-03 09:37:50|23958.3|23928.3|23958|23928|23958.3|23928.3|23958|23928|0
1643881080000|2022-02-03 09:38:00|23956.6|23926.6|23953.4|23923.4|23956.6|23926.6|23953.4|23923.4|0
1643881090000|2022-02-03 09:38:10|23952|23922|23952|23922|23952|23922|23952|23922|0
1643881100000|2022-02-03 09:38:20|23950.6|23920.6|23950.1|23920.1|23950.8|23920.8|23950.1|23920.1|0
1643881110000|2022-02-03 09:38:30|23950.6|23920.6|23951.5|23921.5|23953|23923|23950.6|23920.6|0
1643881120000|2022-02-03 09:38:40|23950.1|23920.1|23953.2|23923.2|23953.5|23923.5|23950.1|23920.1|0
1643881130000|2022-02-03 09:38:50|23953.5|23923.5|23951|23921|23953.5|23923.5|23951|23921|0
1643881140000|2022-02-03 09:39:00|23949.6|23919.6|23951|23921|23951|23921|23949.6|23919.6|0
1643881150000|2022-02-03 09:39:10|23951.3|23921.3|23947|23917|23951.3|23921.3|23946.5|23916.5|0
1643881160000|2022-02-03 09:39:20|23946.7|23916.7|23946.8|23916.8|23948.4|23918.4|23946.6|23916.6|0
1643881170000|2022-02-03 09:39:30|23947.6|23917.6|23948.9|23918.9|23948.9|23918.9|23946.8|23916.8|0
1643881180000|2022-02-03 09:39:40|23950.3|23920.3|23952.8|23922.8|23954.3|23924.3|23950.3|23920.3|0
1643881190000|2022-02-03 09:39:50|23952.9|23922.9|23951.4|23921.4|23952.9|23922.9|23950.9|23920.9|0
1643881200000|2022-02-03 09:40:00|23952.2|23922.2|23952.9|23922.9|23953.6|23923.6|23952.2|23922.2|0
1643881210000|2022-02-03 09:40:10|23954.3|23924.3|23952.4|23922.4|23954.3|23924.3|23952.4|23922.4|0
1643881220000|2022-02-03 09:40:20|23952.6|23922.6|23953.5|23923.5|23954.6|23924.6|23952.6|23922.6|0
1643881230000|2022-02-03 09:40:30|23953|23923|23950.1|23920.1|23954.1|23924.1|23950.1|23920.1|0
1643881240000|2022-02-03 09:40:40|23948.7|23918.7|23949.9|23919.9|23950.7|23920.7|23948.2|23918.2|0
1643881250000|2022-02-03 09:40:50|23950.7|23920.7|23948.7|23918.7|23950.7|23920.7|23948.7|23918.7|0
1643881260000|2022-02-03 09:41:00|23947.3|23917.3|23946.7|23916.7|23949.5|23919.5|23946.7|23916.7|0
1643881270000|2022-02-03 09:41:10|23948.2|23918.2|23946.7|23916.7|23948.7|23918.7|23946.7|23916.7|0
1643881280000|2022-02-03 09:41:20|23945.7|23915.7|23942.8|23912.8|23945.7|23915.7|23941.4|23911.4|0
1643881290000|2022-02-03 09:41:30|23942.1|23912.1|23939|23909|23942.1|23912.1|23937.4|23907.4|0
1643881300000|2022-02-03 09:41:40|23939.7|23909.7|23938.2|23908.2|23939.7|23909.7|23937.5|23907.5|0
1643881310000|2022-02-03 09:41:50|23938.9|23908.9|23939.8|23909.8|23939.8|23909.8|23936.4|23906.4|0
1643881320000|2022-02-03 09:42:00|23939.3|23909.3|23938.8|23908.8|23939.3|23909.3|23937.3|23907.3|0
1643881330000|2022-02-03 09:42:10|23939|23909|23942.2|23912.2|23943.8|23913.8|23938.8|23908.8|0
1643881340000|2022-02-03 09:42:20|23942.5|23912.5|23939.5|23909.5|23944|23914|23939.5|23909.5|0
1643881350000|2022-02-03 09:42:30|23938|23908|23935|23905|23938|23908|23933.6|23903.6|0
1643881360000|2022-02-03 09:42:40|23935.3|23905.3|23934.6|23904.6|23935.6|23905.6|23934.3|23904.3|0
1643881370000|2022-02-03 09:42:50|23935.3|23905.3|23935.6|23905.6|23935.6|23905.6|23933.6|23903.6|0
1643881380000|2022-02-03 09:43:00|23935.3|23905.3|23933.3|23903.3|23935.3|23905.3|23929.7|23899.7|0
1643881390000|2022-02-03 09:43:10|23934|23904|23929.3|23899.3|23934.7|23904.7|23929.3|23899.3|0
1643881400000|2022-02-03 09:43:20|23928.8|23898.8|23924.8|23894.8|23928.8|23898.8|23924.8|23894.8|0
1643881410000|2022-02-03 09:43:30|23924.3|23894.3|23925.5|23895.5|23926.2|23896.2|23924.2|23894.2|0
1643881420000|2022-02-03 09:43:40|23926.6|23896.6|23926.1|23896.1|23928|23898|23925.5|23895.5|0
1643881430000|2022-02-03 09:43:50|23927.5|23897.5|23930.5|23900.5|23931.3|23901.3|23926.6|23896.6|0
1643881440000|2022-02-03 09:44:00|23929.1|23899.1|23928.8|23898.8|23930.5|23900.5|23926.6|23896.6|0
1643881450000|2022-02-03 09:44:10|23928.6|23898.6|23930.9|23900.9|23931|23901|23928.6|23898.6|0
1643881460000|2022-02-03 09:44:20|23930.6|23900.6|23932|23902|23932.3|23902.3|23930.3|23900.3|0
1643881470000|2022-02-03 09:44:30|23932.3|23902.3|23931.8|23901.8|23933.5|23903.5|23931.8|23901.8|0
1643881480000|2022-02-03 09:44:40|23932.6|23902.6|23935.1|23905.1|23935.4|23905.4|23932.4|23902.4|0
1643881490000|2022-02-03 09:44:50|23935.4|23905.4|23935.4|23905.4|23937.4|23907.4|23935.4|23905.4|0
1643881500000|2022-02-03 09:45:00|23936.8|23906.8|23939.3|23909.3|23939.3|23909.3|23934.9|23904.9|0
1643881510000|2022-02-03 09:45:10|23939.9|23909.9|23939.8|23909.8|23939.9|23909.9|23937.9|23907.9|0
1643881520000|2022-02-03 09:45:20|23940.5|23910.5|23943.7|23913.7|23943.7|23913.7|23940.5|23910.5|0
1643881530000|2022-02-03 09:45:30|23942.3|23912.3|23944.2|23914.2|23944.2|23914.2|23942.3|23912.3|0
1643881540000|2022-02-03 09:45:40|23944.8|23914.8|23943.7|23913.7|23944.8|23914.8|23942|23912|0
1643881550000|2022-02-03 09:45:50|23944.6|23914.6|23944.6|23914.6|23944.6|23914.6|23942.6|23912.6|0
1643881560000|2022-02-03 09:46:00|23945.4|23915.4|23946.8|23916.8|23948.5|23918.5|23945.4|23915.4|0
1643881570000|2022-02-03 09:46:10|23947.1|23917.1|23951|23921|23952.4|23922.4|23947.1|23917.1|0
1643881580000|2022-02-03 09:46:20|23950.7|23920.7|23948.9|23918.9|23950.7|23920.7|23947.1|23917.1|0
1643881590000|2022-02-03 09:46:30|23949.1|23919.1|23950.1|23920.1|23950.1|23920.1|23948.1|23918.1|0
1643881600000|2022-02-03 09:46:40|23949.4|23919.4|23952.6|23922.6|23952.6|23922.6|23949.4|23919.4|0
1643881610000|2022-02-03 09:46:50|23951.9|23921.9|23952.9|23922.9|23953.5|23923.5|23951.9|23921.9|0
1643881620000|2022-02-03 09:47:00|23953.5|23923.5|23951|23921|23954.9|23924.9|23949.5|23919.5|0
1643881630000|2022-02-03 09:47:10|23951.2|23921.2|23956.2|23926.2|23956.2|23926.2|23951.2|23921.2|0
1643881640000|2022-02-03 09:47:20|23955.4|23925.4|23953.2|23923.2|23955.4|23925.4|23952.9|23922.9|0
1643881650000|2022-02-03 09:47:30|23952.9|23922.9|23952.4|23922.4|23953.5|23923.5|23952.4|23922.4|0
1643881660000|2022-02-03 09:47:40|23953.1|23923.1|23951.9|23921.9|23954.4|23924.4|23951.9|23921.9|0
1643881670000|2022-02-03 09:47:50|23953.3|23923.3|23952.1|23922.1|23953.6|23923.6|23951.6|23921.6|0
1643881680000|2022-02-03 09:48:00|23951.9|23921.9|23953.3|23923.3|23953.3|23923.3|23951.9|23921.9|0
1643881690000|2022-02-03 09:48:10|23953.8|23923.8|23956.1|23926.1|23957.8|23927.8|23953.8|23923.8|0
1643881700000|2022-02-03 09:48:20|23956.3|23926.3|23956.3|23926.3|23956.9|23926.9|23954.9|23924.9|0
1643881710000|2022-02-03 09:48:30|23954.9|23924.9|23954.9|23924.9|23954.9|23924.9|23953.2|23923.2|0
1643881720000|2022-02-03 09:48:40|23954.6|23924.6|23956.3|23926.3|23956.9|23926.9|23954.6|23924.6|0
1643881730000|2022-02-03 09:48:50|23956.1|23926.1|23956.1|23926.1|23956.3|23926.3|23955.8|23925.8|0
1643881740000|2022-02-03 09:49:00|23955.8|23925.8|23954.4|23924.4|23955.8|23925.8|23952.4|23922.4|0
1643881750000|2022-02-03 09:49:10|23954.1|23924.1|23952.4|23922.4|23954.1|23924.1|23952.4|23922.4|0
1643881760000|2022-02-03 09:49:20|23952.7|23922.7|23952.9|23922.9|23952.9|23922.9|23951|23921|0
1643881770000|2022-02-03 09:49:30|23952.7|23922.7|23950.4|23920.4|23952.7|23922.7|23950.4|23920.4|0
1643881780000|2022-02-03 09:49:40|23950.7|23920.7|23950.4|23920.4|23950.7|23920.7|23950.4|23920.4|0
1643881790000|2022-02-03 09:49:50|23949.7|23919.7|23949.2|23919.2|23950.4|23920.4|23948.5|23918.5|0
1643881800000|2022-02-03 09:50:00|23949.9|23919.9|23949.4|23919.4|23949.9|23919.9|23947.9|23917.9|0
1643881810000|2022-02-03 09:50:10|23950.2|23920.2|23949.9|23919.9|23951.9|23921.9|23949.9|23919.9|0
1643881820000|2022-02-03 09:50:20|23950.4|23920.4|23951.5|23921.5|23953.5|23923.5|23949.5|23919.5|0
1643881830000|2022-02-03 09:50:30|23951.2|23921.2|23951.5|23921.5|23951.5|23921.5|23949.5|23919.5|0
1643881840000|2022-02-03 09:50:40|23950.1|23920.1|23952|23922|23952.6|23922.6|23950.1|23920.1|0
1643881850000|2022-02-03 09:50:50|23950.6|23920.6|23949.4|23919.4|23951.5|23921.5|23949.4|23919.4|0
1643881860000|2022-02-03 09:51:00|23950.9|23920.9|23953.4|23923.4|23953.4|23923.4|23949.4|23919.4|0
1643881870000|2022-02-03 09:51:10|23956.2|23926.2|23955.8|23925.8|23956.8|23926.8|23954.8|23924.8|0
1643881880000|2022-02-03 09:51:20|23955.5|23925.5|23952.8|23922.8|23955.5|23925.5|23952.8|23922.8|0
1643881890000|2022-02-03 09:51:30|23953.1|23923.1|23954.8|23924.8|23954.8|23924.8|23952.8|23922.8|0
1643881900000|2022-02-03 09:51:40|23955.1|23925.1|23956.2|23926.2|23956.2|23926.2|23954.5|23924.5|0
1643881910000|2022-02-03 09:51:50|23954.8|23924.8|23954.8|23924.8|23956.2|23926.2|23954.5|23924.5|0
1643881920000|2022-02-03 09:52:00|23954.3|23924.3|23954.3|23924.3|23954.3|23924.3|23954.3|23924.3|0
1643881930000|2022-02-03 09:52:10|23952.8|23922.8|23952.8|23922.8|23952.8|23922.8|23952.8|23922.8|0
1643881940000|2022-02-03 09:52:20|23952.3|23922.3|23950.5|23920.5|23952.3|23922.3|23949.8|23919.8|0
1643881950000|2022-02-03 09:52:30|23949|23919|23948.5|23918.5|23949|23919|23948.5|23918.5|0
1643881960000|2022-02-03 09:52:40|23948|23918|23944.6|23914.6|23948|23918|23944.6|23914.6|0
1643881970000|2022-02-03 09:52:50|23944.8|23914.8|23943.1|23913.1|23944.8|23914.8|23943.1|23913.1|0
1643881980000|2022-02-03 09:53:00|23942.6|23912.6|23942.3|23912.3|23942.6|23912.6|23940.6|23910.6|0
1643881990000|2022-02-03 09:53:10|23942.6|23912.6|23946|23916|23946|23916|23942.6|23912.6|0
1643882000000|2022-02-03 09:53:20|23945.5|23915.5|23943.5|23913.5|23945.7|23915.7|23943.5|23913.5|0
1643882010000|2022-02-03 09:53:30|23943|23913|23943.5|23913.5|23943.5|23913.5|23943|23913|0
1643882020000|2022-02-03 09:53:40|23943.2|23913.2|23943|23913|23944.9|23914.9|23941.5|23911.5|0
1643882030000|2022-02-03 09:53:50|23942.2|23912.2|23941.2|23911.2|23942.2|23912.2|23941|23911|0
1643882040000|2022-02-03 09:54:00|23941|23911|23942.4|23912.4|23943|23913|23941|23911|0
1643882050000|2022-02-03 09:54:10|23941.9|23911.9|23941.9|23911.9|23942.8|23912.8|23940.5|23910.5|0
1643882060000|2022-02-03 09:54:20|23941.4|23911.4|23943.3|23913.3|23943.3|23913.3|23939.9|23909.9|0
1643882070000|2022-02-03 09:54:30|23943|23913|23936.6|23906.6|23943.3|23913.3|23936.4|23906.4|0
1643882080000|2022-02-03 09:54:40|23936.4|23906.4|23933.6|23903.6|23936.6|23906.6|23933.3|23903.3|0
1643882090000|2022-02-03 09:54:50|23933.3|23903.3|23927.8|23897.8|23933.6|23903.6|23926.4|23896.4|0
1643882100000|2022-02-03 09:55:00|23926.4|23896.4|23925.3|23895.3|23927.8|23897.8|23925.3|23895.3|0
1643882110000|2022-02-03 09:55:10|23924.8|23894.8|23935|23905|23935|23905|23924.8|23894.8|0
1643882120000|2022-02-03 09:55:20|23935.7|23905.7|23930.6|23900.6|23935.7|23905.7|23930.3|23900.3|0
1643882130000|2022-02-03 09:55:30|23930.8|23900.8|23930.3|23900.3|23932.3|23902.3|23930.3|23900.3|0
1643882140000|2022-02-03 09:55:40|23931.7|23901.7|23931.7|23901.7|23932.3|23902.3|23929.8|23899.8|0
1643882150000|2022-02-03 09:55:50|23931.5|23901.5|23928.7|23898.7|23931.5|23901.5|23928.7|23898.7|0
1643882160000|2022-02-03 09:56:00|23928.4|23898.4|23933.4|23903.4|23934.1|23904.1|23928.4|23898.4|0
1643882170000|2022-02-03 09:56:10|23932.7|23902.7|23933.4|23903.4|23934.4|23904.4|23932.4|23902.4|0
1643882180000|2022-02-03 09:56:20|23932.7|23902.7|23929.9|23899.9|23932.7|23902.7|23929.9|23899.9|0
1643882190000|2022-02-03 09:56:30|23929.4|23899.4|23931.3|23901.3|23931.3|23901.3|23929.4|23899.4|0
1643882200000|2022-02-03 09:56:40|23930.6|23900.6|23931.3|23901.3|23931.3|23901.3|23929.6|23899.6|0
1643882210000|2022-02-03 09:56:50|23930.8|23900.8|23928.8|23898.8|23930.8|23900.8|23928.8|23898.8|0
1643882220000|2022-02-03 09:57:00|23930.3|23900.3|23928.6|23898.6|23930.5|23900.5|23928.3|23898.3|0
1643882230000|2022-02-03 09:57:10|23928.8|23898.8|23928.3|23898.3|23930.3|23900.3|23927.8|23897.8|0
1643882240000|2022-02-03 09:57:20|23928.8|23898.8|23926.3|23896.3|23928.8|23898.8|23926.3|23896.3|0
1643882250000|2022-02-03 09:57:30|23925.6|23895.6|23917.4|23887.4|23926.3|23896.3|23917.4|23887.4|0
1643882260000|2022-02-03 09:57:40|23914.5|23884.5|23919.5|23889.5|23919.5|23889.5|23914.5|23884.5|0
1643882270000|2022-02-03 09:57:50|23918.7|23888.7|23917.5|23887.5|23918.7|23888.7|23916.8|23886.8|0
1643882280000|2022-02-03 09:58:00|23916|23886|23919|23889|23919.3|23889.3|23916|23886|0
1643882290000|2022-02-03 09:58:10|23917.6|23887.6|23919|23889|23919|23889|23917.6|23887.6|0
1643882310000|2022-02-03 09:58:30|23918.3|23888.3|23920.4|23890.4|23920.4|23890.4|23917.6|23887.6|0
1643882320000|2022-02-03 09:58:40|23919|23889|23919|23889|23919|23889|23919|23889|0
1643882330000|2022-02-03 09:58:50|23920.4|23890.4|23920.4|23890.4|23920.4|23890.4|23920.4|23890.4|0
1643882340000|2022-02-03 09:59:00|23921.9|23891.9|23920.7|23890.7|23921.9|23891.9|23920.4|23890.4|0
1643882350000|2022-02-03 09:59:10|23922.1|23892.1|23924.6|23894.6|23924.6|23894.6|23922.1|23892.1|0
1643882360000|2022-02-03 09:59:20|23923.2|23893.2|23922.6|23892.6|23923.2|23893.2|23922.6|23892.6|0
1643882370000|2022-02-03 09:59:30|23921.2|23891.2|23921.9|23891.9|23921.9|23891.9|23921.2|23891.2|0
1643882380000|2022-02-03 09:59:40|23922.6|23892.6|23925.1|23895.1|23925.1|23895.1|23922.6|23892.6|0
1643882390000|2022-02-03 09:59:50|23925.7|23895.7|23929.6|23899.6|23930.3|23900.3|23925.7|23895.7|0
1643882400000|2022-02-03 10:00:00|23928.9|23898.9|23928.2|23898.2|23930.1|23900.1|23927.6|23897.6|0
1643882410000|2022-02-03 10:00:10|23927.4|23897.4|23923.7|23893.7|23928.7|23898.7|23923.7|23893.7|0
1643882420000|2022-02-03 10:00:20|23924.2|23894.2|23923|23893|23924.2|23894.2|23920.8|23890.8|0
1643882430000|2022-02-03 10:00:30|23922.8|23892.8|23922.9|23892.9|23922.9|23892.9|23922.2|23892.2|0
1643882440000|2022-02-03 10:00:40|23923.5|23893.5|23922.9|23892.9|23923.5|23893.5|23921.5|23891.5|0
1643882450000|2022-02-03 10:00:50|23923.5|23893.5|23924|23894|23926|23896|23923.5|23893.5|0
1643882460000|2022-02-03 10:01:00|23923.5|23893.5|23925.4|23895.4|23926.9|23896.9|23921.5|23891.5|0
1643882470000|2022-02-03 10:01:10|23926|23896|23925.4|23895.4|23926.5|23896.5|23924|23894|0
1643882480000|2022-02-03 10:01:20|23926|23896|23927.9|23897.9|23927.9|23897.9|23925.4|23895.4|0
1643882490000|2022-02-03 10:01:30|23926.5|23896.5|23929.2|23899.2|23930.4|23900.4|23926.5|23896.5|0
1643882500000|2022-02-03 10:01:40|23929.9|23899.9|23930.2|23900.2|23931.6|23901.6|23929.7|23899.7|0
1643882510000|2022-02-03 10:01:50|23930.4|23900.4|23929.9|23899.9|23932.4|23902.4|23929.9|23899.9|0
1643882520000|2022-02-03 10:02:00|23929.6|23899.6|23925.7|23895.7|23930.1|23900.1|23925.5|23895.5|0
1643882530000|2022-02-03 10:02:10|23926.3|23896.3|23927.5|23897.5|23928|23898|23926|23896|0
1643882540000|2022-02-03 10:02:20|23928|23898|23926.9|23896.9|23928|23898|23926.9|23896.9|0
1643882550000|2022-02-03 10:02:30|23925.5|23895.5|23922.5|23892.5|23925.5|23895.5|23922.5|23892.5|0
1643882560000|2022-02-03 10:02:40|23922.2|23892.2|23920.5|23890.5|23922.5|23892.5|23920.5|23890.5|0
1643882570000|2022-02-03 10:02:50|23921|23891|23921|23891|23921|23891|23921|23891|0
1643882580000|2022-02-03 10:03:00|23921.6|23891.6|23924.1|23894.1|23925.5|23895.5|23921|23891|0
1643882590000|2022-02-03 10:03:10|23923.7|23893.7|23923.5|23893.5|23923.7|23893.7|23922.7|23892.7|0
1643882600000|2022-02-03 10:03:20|23923.7|23893.7|23925.7|23895.7|23926.2|23896.2|23923.7|23893.7|0
1643882610000|2022-02-03 10:03:30|23926|23896|23927.7|23897.7|23927.7|23897.7|23924.3|23894.3|0
1643882620000|2022-02-03 10:03:40|23929.1|23899.1|23931|23901|23933.9|23903.9|23929.1|23899.1|0
1643882630000|2022-02-03 10:03:50|23930.7|23900.7|23930.5|23900.5|23931|23901|23929.7|23899.7|0
1643882640000|2022-02-03 10:04:00|23929.9|23899.9|23927.7|23897.7|23930.5|23900.5|23927.2|23897.2|0
1643882650000|2022-02-03 10:04:10|23928|23898|23928.7|23898.7|23930.5|23900.5|23927.4|23897.4|0
1643882660000|2022-02-03 10:04:20|23929|23899|23930.5|23900.5|23931.2|23901.2|23928.7|23898.7|0
1643882670000|2022-02-03 10:04:30|23931|23901|23934.1|23904.1|23934.4|23904.4|23931|23901|0
1643882680000|2022-02-03 10:04:40|23933.9|23903.9|23933.5|23903.5|23934.9|23904.9|23933|23903|0
1643882690000|2022-02-03 10:04:50|23934|23904|23934|23904|23935.5|23905.5|23933.5|23903.5|0
1643882700000|2022-02-03 10:05:00|23933.5|23903.5|23933.5|23903.5|23934.3|23904.3|23932|23902|0
1643882710000|2022-02-03 10:05:10|23933.2|23903.2|23931.5|23901.5|23933.2|23903.2|23931|23901|0
1643882720000|2022-02-03 10:05:20|23931.2|23901.2|23933|23903|23933.5|23903.5|23931|23901|0
1643882730000|2022-02-03 10:05:30|23932.2|23902.2|23932.2|23902.2|23933.2|23903.2|23931.5|23901.5|0
1643882740000|2022-02-03 10:05:40|23933|23903|23933.5|23903.5|23934|23904|23932.5|23902.5|0
1643882750000|2022-02-03 10:05:50|23934|23904|23935.5|23905.5|23935.5|23905.5|23933.5|23903.5|0
1643882760000|2022-02-03 10:06:00|23936.9|23906.9|23936.9|23906.9|23937.4|23907.4|23936.2|23906.2|0
1643882770000|2022-02-03 10:06:10|23937.1|23907.1|23938.9|23908.9|23939.4|23909.4|23936.9|23906.9|0
1643882780000|2022-02-03 10:06:20|23939.1|23909.1|23943.6|23913.6|23943.6|23913.6|23939.1|23909.1|0
1643882790000|2022-02-03 10:06:30|23943.9|23913.9|23945.6|23915.6|23945.8|23915.8|23943.9|23913.9|0
1643882800000|2022-02-03 10:06:40|23945.3|23915.3|23943.9|23913.9|23945.3|23915.3|23943.9|23913.9|0
1643882810000|2022-02-03 10:06:50|23945.3|23915.3|23944.5|23914.5|23945.3|23915.3|23943.9|23913.9|0
1643882820000|2022-02-03 10:07:00|23944.8|23914.8|23946|23916|23946.2|23916.2|23944.5|23914.5|0
1643882830000|2022-02-03 10:07:10|23945.2|23915.2|23946|23916|23946|23916|23945.2|23915.2|0
1643882840000|2022-02-03 10:07:20|23946.2|23916.2|23944.5|23914.5|23946.2|23916.2|23944.5|23914.5|0
1643882850000|2022-02-03 10:07:30|23943.1|23913.1|23943.1|23913.1|23943.1|23913.1|23943.1|23913.1|0
1643882860000|2022-02-03 10:07:40|23943.3|23913.3|23945|23915|23945|23915|23943.3|23913.3|0
1643882870000|2022-02-03 10:07:50|23945.2|23915.2|23944.7|23914.7|23945.5|23915.5|23944.7|23914.7|0
1643882880000|2022-02-03 10:08:00|23944.4|23914.4|23941.6|23911.6|23944.4|23914.4|23941.6|23911.6|0
1643882890000|2022-02-03 10:08:10|23942.1|23912.1|23941.1|23911.1|23942.1|23912.1|23941.1|23911.1|0
1643882900000|2022-02-03 10:08:20|23939.7|23909.7|23939.7|23909.7|23939.7|23909.7|23939.7|23909.7|0
1643882910000|2022-02-03 10:08:30|23941.1|23911.1|23942.2|23912.2|23942.4|23912.4|23941.1|23911.1|0
1643882920000|2022-02-03 10:08:40|23941.5|23911.5|23940.7|23910.7|23942.2|23912.2|23940.2|23910.2|0
1643882930000|2022-02-03 10:08:50|23940.5|23910.5|23943.2|23913.2|23943.2|23913.2|23940.5|23910.5|0
1643882940000|2022-02-03 10:09:00|23942.7|23912.7|23946.7|23916.7|23946.7|23916.7|23942.7|23912.7|0
1643882950000|2022-02-03 10:09:10|23946.9|23916.9|23947.2|23917.2|23949.2|23919.2|23946.9|23916.9|0
1643882960000|2022-02-03 10:09:20|23946.9|23916.9|23945.2|23915.2|23946.9|23916.9|23944.7|23914.7|0
1643882970000|2022-02-03 10:09:30|23944.9|23914.9|23944.2|23914.2|23944.9|23914.9|23943.4|23913.4|0
1643882980000|2022-02-03 10:09:40|23944.4|23914.4|23948|23918|23948.6|23918.6|23944.2|23914.2|0
1643882990000|2022-02-03 10:09:50|23948.3|23918.3|23946.1|23916.1|23948.3|23918.3|23946.1|23916.1|0
1643883000000|2022-02-03 10:10:00|23947.5|23917.5|23948|23918|23950|23920|23947.5|23917.5|0
1643883010000|2022-02-03 10:10:10|23948.8|23918.8|23950|23920|23950|23920|23948.8|23918.8|0
1643883020000|2022-02-03 10:10:20|23948.6|23918.6|23949.5|23919.5|23950|23920|23948|23918|0
1643883030000|2022-02-03 10:10:30|23948|23918|23945|23915|23948|23918|23945|23915|0
1643883040000|2022-02-03 10:10:40|23943.6|23913.6|23941.1|23911.1|23943.8|23913.8|23940.4|23910.4|0
1643883050000|2022-02-03 10:10:50|23940.8|23910.8|23940.5|23910.5|23941.1|23911.1|23940.5|23910.5|0
1643883060000|2022-02-03 10:11:00|23941.1|23911.1|23942.2|23912.2|23942.5|23912.5|23941.1|23911.1|0
1643883070000|2022-02-03 10:11:10|23942|23912|23946.2|23916.2|23946.4|23916.4|23940.5|23910.5|0
1643883080000|2022-02-03 10:11:20|23946.4|23916.4|23944.2|23914.2|23946.4|23916.4|23944|23914|0
1643883090000|2022-02-03 10:11:30|23944|23914|23946.4|23916.4|23946.4|23916.4|23942.5|23912.5|0
1643883100000|2022-02-03 10:11:40|23947|23917|23953.9|23923.9|23953.9|23923.9|23947|23917|0
1643883110000|2022-02-03 10:11:50|23954.2|23924.2|23957|23927|23958.9|23928.9|23953.9|23923.9|0
1643883120000|2022-02-03 10:12:00|23956.7|23926.7|23953.9|23923.9|23957.2|23927.2|23952.7|23922.7|0
1643883130000|2022-02-03 10:12:10|23953.7|23923.7|23953.9|23923.9|23953.9|23923.9|23951.4|23921.4|0
1643883140000|2022-02-03 10:12:20|23953.4|23923.4|23953.4|23923.4|23953.7|23923.7|23951.4|23921.4|0
1643883150000|2022-02-03 10:12:30|23953.7|23923.7|23957.4|23927.4|23957.4|23927.4|23953.4|23923.4|0
1643883160000|2022-02-03 10:12:40|23958.8|23928.8|23958.8|23928.8|23960.8|23930.8|23958.8|23928.8|0
1643883170000|2022-02-03 10:12:50|23958.5|23928.5|23956.7|23926.7|23958.8|23928.8|23956.5|23926.5|0
1643883180000|2022-02-03 10:13:00|23956.5|23926.5|23955.1|23925.1|23959|23929|23955.1|23925.1|0
1643883190000|2022-02-03 10:13:10|23954.8|23924.8|23953.6|23923.6|23956.8|23926.8|23952.4|23922.4|0
1643883200000|2022-02-03 10:13:20|23955.1|23925.1|23955.3|23925.3|23955.5|23925.5|23955.1|23925.1|0
1643883210000|2022-02-03 10:13:30|23955|23925|23953|23923|23955.3|23925.3|23953|23923|0
1643883220000|2022-02-03 10:13:40|23953.3|23923.3|23952.6|23922.6|23954.1|23924.1|23952.6|23922.6|0
1643883230000|2022-02-03 10:13:50|23951.9|23921.9|23953.8|23923.8|23953.8|23923.8|23949.9|23919.9|0
1643883240000|2022-02-03 10:14:00|23953.3|23923.3|23955.8|23925.8|23955.8|23925.8|23953.1|23923.1|0
1643883250000|2022-02-03 10:14:10|23954.4|23924.4|23953.3|23923.3|23954.8|23924.8|23953.3|23923.3|0
1643883260000|2022-02-03 10:14:20|23953|23923|23950.8|23920.8|23953|23923|23950.1|23920.1|0
1643883270000|2022-02-03 10:14:30|23950.3|23920.3|23945.8|23915.8|23950.3|23920.3|23945.3|23915.3|0
1643883280000|2022-02-03 10:14:40|23947.2|23917.2|23948.3|23918.3|23948.3|23918.3|23946.3|23916.3|0
1643883290000|2022-02-03 10:14:50|23948|23918|23947.1|23917.1|23948.3|23918.3|23947.1|23917.1|0
1643883300000|2022-02-03 10:15:00|23947.8|23917.8|23949|23919|23949|23919|23946.6|23916.6|0
1643883310000|2022-02-03 10:15:10|23949.7|23919.7|23952.7|23922.7|23954.7|23924.7|23949.7|23919.7|0
1643883320000|2022-02-03 10:15:20|23953.4|23923.4|23952.7|23922.7|23953.7|23923.7|23952.2|23922.2|0
1643883330000|2022-02-03 10:15:30|23952|23922|23952.9|23922.9|23953.2|23923.2|23951|23921|0
1643883340000|2022-02-03 10:15:40|23954.4|23924.4|23955.3|23925.3|23955.3|23925.3|23954.2|23924.2|0
1643883350000|2022-02-03 10:15:50|23955|23925|23953.8|23923.8|23955.3|23925.3|23953.3|23923.3|0
1643883360000|2022-02-03 10:16:00|23953.6|23923.6|23953.3|23923.3|23953.8|23923.8|23951.3|23921.3|0
1643883370000|2022-02-03 10:16:10|23953|23923|23953.3|23923.3|23953.3|23923.3|23951.3|23921.3|0
1643883380000|2022-02-03 10:16:20|23953|23923|23955.8|23925.8|23955.8|23925.8|23953|23923|0
1643883390000|2022-02-03 10:16:30|23954.4|23924.4|23953.8|23923.8|23954.4|23924.4|23953.3|23923.3|0
1643883400000|2022-02-03 10:16:40|23953.1|23923.1|23951.9|23921.9|23953.6|23923.6|23951.9|23921.9|0
1643883410000|2022-02-03 10:16:50|23953.3|23923.3|23955.8|23925.8|23955.8|23925.8|23953.3|23923.3|0
1643883420000|2022-02-03 10:17:00|23956.2|23926.2|23953.7|23923.7|23956.2|23926.2|23951.8|23921.8|0
1643883430000|2022-02-03 10:17:10|23954|23924|23953.7|23923.7|23955.7|23925.7|23953|23923|0
1643883440000|2022-02-03 10:17:20|23953|23923|23952.3|23922.3|23953|23923|23951.8|23921.8|0
1643883450000|2022-02-03 10:17:30|23951.8|23921.8|23950.9|23920.9|23951.8|23921.8|23950.1|23920.1|0
1643883460000|2022-02-03 10:17:40|23950.6|23920.6|23950.3|23920.3|23952.3|23922.3|23950.3|23920.3|0
1643883470000|2022-02-03 10:17:50|23950.9|23920.9|23952|23922|23952.3|23922.3|23950.3|23920.3|0
1643883480000|2022-02-03 10:18:00|23951.8|23921.8|23955.7|23925.7|23955.7|23925.7|23951.8|23921.8|0
1643883490000|2022-02-03 10:18:10|23956|23926|23955.7|23925.7|23956.2|23926.2|23953.7|23923.7|0
1643883500000|2022-02-03 10:18:20|23956.2|23926.2|23956|23926|23956.2|23926.2|23954.3|23924.3|0
1643883510000|2022-02-03 10:18:30|23955.7|23925.7|23958.2|23928.2|23958.2|23928.2|23955.7|23925.7|0
1643883520000|2022-02-03 10:18:40|23957.9|23927.9|23957.7|23927.7|23958.2|23928.2|23957.7|23927.7|0
1643883530000|2022-02-03 10:18:50|23957.9|23927.9|23958.7|23928.7|23959.5|23929.5|23957.9|23927.9|0
1643883540000|2022-02-03 10:19:00|23959.5|23929.5|23955.7|23925.7|23960.7|23930.7|23955.7|23925.7|0
1643883550000|2022-02-03 10:19:10|23956.2|23926.2|23960.2|23930.2|23960.2|23930.2|23956.2|23926.2|0
1643883560000|2022-02-03 10:19:20|23960.4|23930.4|23960.7|23930.7|23962.2|23932.2|23960.2|23930.2|0
1643883570000|2022-02-03 10:19:30|23959.3|23929.3|23960.7|23930.7|23960.7|23930.7|23958.7|23928.7|0
1643883580000|2022-02-03 10:19:40|23960.4|23930.4|23959|23929|23960.4|23930.4|23958.7|23928.7|0
1643883590000|2022-02-03 10:19:50|23959.3|23929.3|23960.7|23930.7|23961.2|23931.2|23959.3|23929.3|0
1643883600000|2022-02-03 10:20:00|23961.2|23931.2|23962.3|23932.3|23962.6|23932.6|23961.2|23931.2|0
1643883610000|2022-02-03 10:20:10|23960.9|23930.9|23957.3|23927.3|23961.1|23931.1|23957.3|23927.3|0
1643883620000|2022-02-03 10:20:20|23958.7|23928.7|23957.3|23927.3|23958.7|23928.7|23956.8|23926.8|0
1643883630000|2022-02-03 10:20:30|23956.8|23926.8|23956.8|23926.8|23956.8|23926.8|23954.8|23924.8|0
1643883640000|2022-02-03 10:20:40|23956.2|23926.2|23951.2|23921.2|23956.8|23926.8|23951.2|23921.2|0
1643883650000|2022-02-03 10:20:50|23951.5|23921.5|23948.2|23918.2|23952.9|23922.9|23948.2|23918.2|0
1643883660000|2022-02-03 10:21:00|23948.7|23918.7|23949.7|23919.7|23955.2|23925.2|23948.7|23918.7|0
1643883670000|2022-02-03 10:21:10|23951.1|23921.1|23947.2|23917.2|23951.1|23921.1|23946.6|23916.6|0
1643883680000|2022-02-03 10:21:20|23947.7|23917.7|23946.6|23916.6|23947.7|23917.7|23944.7|23914.7|0
1643883690000|2022-02-03 10:21:30|23946.3|23916.3|23946.9|23916.9|23946.9|23916.9|23944.1|23914.1|0
1643883700000|2022-02-03 10:21:40|23946.6|23916.6|23945.2|23915.2|23947.2|23917.2|23945.2|23915.2|0
1643883710000|2022-02-03 10:21:50|23945.7|23915.7|23945.4|23915.4|23947.2|23917.2|23944.4|23914.4|0
1643883720000|2022-02-03 10:22:00|23945.9|23915.9|23946.6|23916.6|23946.6|23916.6|23945.4|23915.4|0
1643883730000|2022-02-03 10:22:10|23948.1|23918.1|23947.5|23917.5|23948.1|23918.1|23947.5|23917.5|0
1643883740000|2022-02-03 10:22:20|23948.1|23918.1|23945.6|23915.6|23948.1|23918.1|23945.6|23915.6|0
1643883750000|2022-02-03 10:22:30|23947|23917|23947.5|23917.5|23947.5|23917.5|23945.6|23915.6|0
1643883760000|2022-02-03 10:22:40|23947|23917|23949.5|23919.5|23949.5|23919.5|23945.6|23915.6|0
1643883770000|2022-02-03 10:22:50|23948.1|23918.1|23947.8|23917.8|23948.1|23918.1|23947.5|23917.5|0
1643883780000|2022-02-03 10:23:00|23947.5|23917.5|23945.8|23915.8|23947.8|23917.8|23945.3|23915.3|0
1643883790000|2022-02-03 10:23:10|23945.3|23915.3|23945.3|23915.3|23945.6|23915.6|23945.3|23915.3|0
1643883800000|2022-02-03 10:23:20|23945.8|23915.8|23947.8|23917.8|23947.8|23917.8|23945.3|23915.3|0
1643883810000|2022-02-03 10:23:30|23949.3|23919.3|23948.3|23918.3|23952.3|23922.3|23948.3|23918.3|0
1643883820000|2022-02-03 10:23:40|23947.8|23917.8|23946.4|23916.4|23947.8|23917.8|23946.1|23916.1|0
1643883830000|2022-02-03 10:23:50|23947.8|23917.8|23948.9|23918.9|23948.9|23918.9|23947.8|23917.8|0
1643883840000|2022-02-03 10:24:00|23948.6|23918.6|23948.6|23918.6|23948.9|23918.9|23948.6|23918.6|0
1643883850000|2022-02-03 10:24:10|23948.9|23918.9|23947.4|23917.4|23949.4|23919.4|23947.4|23917.4|0
1643883860000|2022-02-03 10:24:20|23948.9|23918.9|23949.1|23919.1|23949.4|23919.4|23947.4|23917.4|0
1643883870000|2022-02-03 10:24:30|23948.8|23918.8|23948.5|23918.5|23948.8|23918.8|23946.3|23916.3|0
1643883880000|2022-02-03 10:24:40|23948.3|23918.3|23947.7|23917.7|23948.5|23918.5|23946|23916|0
1643883890000|2022-02-03 10:24:50|23948|23918|23947|23917|23948|23918|23947|23917|0
1643883900000|2022-02-03 10:25:00|23946.4|23916.4|23945.2|23915.2|23946.4|23916.4|23944.5|23914.5|0
1643883910000|2022-02-03 10:25:10|23945.9|23915.9|23944.5|23914.5|23945.9|23915.9|23943.9|23913.9|0
1643883920000|2022-02-03 10:25:20|23945|23915|23949.7|23919.7|23951.9|23921.9|23945|23915|0
1643883930000|2022-02-03 10:25:30|23950|23920|23949.7|23919.7|23950|23920|23949.5|23919.5|0
1643883940000|2022-02-03 10:25:40|23949.5|23919.5|23951.4|23921.4|23952.7|23922.7|23949.5|23919.5|0
1643883950000|2022-02-03 10:25:50|23950|23920|23949.7|23919.7|23950|23920|23949.7|23919.7|0
1643883960000|2022-02-03 10:26:00|23950|23920|23950|23920|23950.5|23920.5|23950|23920|0
1643883970000|2022-02-03 10:26:10|23949.7|23919.7|23952.5|23922.5|23952.7|23922.7|23949.5|23919.5|0
1643883980000|2022-02-03 10:26:20|23951.9|23921.9|23948|23918|23951.9|23921.9|23948|23918|0
1643883990000|2022-02-03 10:26:30|23948.7|23918.7|23950|23920|23950|23920|23948.7|23918.7|0
1643884000000|2022-02-03 10:26:40|23949.5|23919.5|23950.2|23920.2|23952.5|23922.5|23949.5|23919.5|0
1643884010000|2022-02-03 10:26:50|23950.5|23920.5|23952.2|23922.2|23952.5|23922.5|23950.5|23920.5|0
1643884020000|2022-02-03 10:27:00|23951.9|23921.9|23954.4|23924.4|23954.4|23924.4|23951.9|23921.9|0
1643884030000|2022-02-03 10:27:10|23955.9|23925.9|23956.4|23926.4|23956.4|23926.4|23955.9|23925.9|0
1643884040000|2022-02-03 10:27:20|23957.5|23927.5|23959.4|23929.4|23961.4|23931.4|23957.2|23927.2|0
1643884050000|2022-02-03 10:27:30|23959.7|23929.7|23959.2|23929.2|23960.7|23930.7|23958.9|23928.9|0
1643884060000|2022-02-03 10:27:40|23959.4|23929.4|23957.8|23927.8|23959.7|23929.7|23957.8|23927.8|0
1643884070000|2022-02-03 10:27:50|23958|23928|23957.8|23927.8|23958.3|23928.3|23957.8|23927.8|0
1643884080000|2022-02-03 10:28:00|23956.3|23926.3|23957.8|23927.8|23958.5|23928.5|23956.1|23926.1|0
1643884090000|2022-02-03 10:28:10|23957.5|23927.5|23957.5|23927.5|23957.8|23927.8|23955.8|23925.8|0
1643884100000|2022-02-03 10:28:20|23958|23928|23955.8|23925.8|23958|23928|23955.5|23925.5|0
1643884110000|2022-02-03 10:28:30|23956|23926|23953|23923|23956|23926|23953|23923|0
1643884120000|2022-02-03 10:28:40|23953.3|23923.3|23955|23925|23956.7|23926.7|23953.3|23923.3|0
1643884130000|2022-02-03 10:28:50|23955.2|23925.2|23953.5|23923.5|23955.5|23925.5|23953|23923|0
1643884140000|2022-02-03 10:29:00|23953|23923|23947.3|23917.3|23953|23923|23946.6|23916.6|0
1643884150000|2022-02-03 10:29:10|23946.6|23916.6|23947|23917|23948|23918|23946|23916|0
1643884160000|2022-02-03 10:29:20|23945.5|23915.5|23945|23915|23947.5|23917.5|23945|23915|0
1643884170000|2022-02-03 10:29:30|23945.2|23915.2|23945.5|23915.5|23945.5|23915.5|23945.2|23915.2|0
1643884180000|2022-02-03 10:29:40|23946|23916|23949.3|23919.3|23949.3|23919.3|23946|23916|0
1643884190000|2022-02-03 10:29:50|23950|23920|23946.6|23916.6|23950|23920|23946.6|23916.6|0
1643884200000|2022-02-03 10:30:00|23946.3|23916.3|23946|23916|23946.6|23916.6|23944.1|23914.1|0
1643884210000|2022-02-03 10:30:10|23946.6|23916.6|23946|23916|23948.5|23918.5|23945.3|23915.3|0
1643884220000|2022-02-03 10:30:20|23946.3|23916.3|23948.5|23918.5|23948.5|23918.5|23946.3|23916.3|0
1643884230000|2022-02-03 10:30:30|23948.3|23918.3|23948|23918|23948.3|23918.3|23946.6|23916.6|0
1643884240000|2022-02-03 10:30:40|23947.3|23917.3|23950|23920|23950|23920|23947.3|23917.3|0
1643884250000|2022-02-03 10:30:50|23949.7|23919.7|23947.5|23917.5|23949.7|23919.7|23947.5|23917.5|0
1643884260000|2022-02-03 10:31:00|23946|23916|23948|23918|23948.3|23918.3|23946|23916|0
1643884270000|2022-02-03 10:31:10|23948.3|23918.3|23946.6|23916.6|23948.5|23918.5|23946.3|23916.3|0
1643884280000|2022-02-03 10:31:20|23948|23918|23948.3|23918.3|23950|23920|23948|23918|0
1643884290000|2022-02-03 10:31:30|23948|23918|23951|23921|23951|23921|23948|23918|0
1643884300000|2022-02-03 10:31:40|23951.6|23921.6|23955|23925|23955|23925|23951.6|23921.6|0
1643884310000|2022-02-03 10:31:50|23954.3|23924.3|23956|23926|23956|23926|23951.8|23921.8|0
1643884320000|2022-02-03 10:32:00|23957.5|23927.5|23953|23923|23957.5|23927.5|23953|23923|0
1643884330000|2022-02-03 10:32:10|23952.7|23922.7|23953.5|23923.5|23953.5|23923.5|23952.7|23922.7|0
1643884340000|2022-02-03 10:32:20|23953.3|23923.3|23951|23921|23955|23925|23950.8|23920.8|0
1643884350000|2022-02-03 10:32:30|23950.8|23920.8|23950|23920|23951|23921|23948.5|23918.5|0
1643884360000|2022-02-03 10:32:40|23950.7|23920.7|23951.9|23921.9|23951.9|23921.9|23950|23920|0
1643884370000|2022-02-03 10:32:50|23951.7|23921.7|23951.9|23921.9|23952.2|23922.2|23951.4|23921.4|0
1643884380000|2022-02-03 10:33:00|23951.6|23921.6|23951.6|23921.6|23952.2|23922.2|23951.6|23921.6|0
1643884390000|2022-02-03 10:33:10|23951.1|23921.1|23952.2|23922.2|23952.2|23922.2|23951.1|23921.1|0
1643884400000|2022-02-03 10:33:20|23951.9|23921.9|23956.6|23926.6|23956.6|23926.6|23951.6|23921.6|0
1643884410000|2022-02-03 10:33:30|23955.2|23925.2|23957.4|23927.4|23957.7|23927.7|23955.2|23925.2|0
1643884420000|2022-02-03 10:33:40|23957.2|23927.2|23957.2|23927.2|23957.7|23927.7|23957.2|23927.2|0
1643884430000|2022-02-03 10:33:50|23957.4|23927.4|23959.1|23929.1|23959.1|23929.1|23957.4|23927.4|0
1643884440000|2022-02-03 10:34:00|23959.4|23929.4|23957.7|23927.7|23959.4|23929.4|23957.7|23927.7|0
1643884450000|2022-02-03 10:34:10|23956.3|23926.3|23951.6|23921.6|23956.3|23926.3|23950.9|23920.9|0
1643884460000|2022-02-03 10:34:20|23952.3|23922.3|23952.3|23922.3|23952.9|23922.9|23952.3|23922.3|0
1643884470000|2022-02-03 10:34:30|23952.1|23922.1|23950.4|23920.4|23952.3|23922.3|23950.4|23920.4|0
1643884480000|2022-02-03 10:34:40|23951.8|23921.8|23951.6|23921.6|23952.9|23922.9|23950.9|23920.9|0
1643884490000|2022-02-03 10:34:50|23950.9|23920.9|23951.6|23921.6|23952.3|23922.3|23950.4|23920.4|0
1643884500000|2022-02-03 10:35:00|23950.9|23920.9|23951.2|23921.2|23954.8|23924.8|23950.9|23920.9|0
1643884510000|2022-02-03 10:35:10|23951.4|23921.4|23950.9|23920.9|23952.9|23922.9|23950.6|23920.6|0
1643884520000|2022-02-03 10:35:20|23952.3|23922.3|23952.9|23922.9|23954.8|23924.8|23952.3|23922.3|0
1643884530000|2022-02-03 10:35:30|23952.6|23922.6|23952.9|23922.9|23952.9|23922.9|23952.6|23922.6|0
1643884540000|2022-02-03 10:35:40|23952.6|23922.6|23951.4|23921.4|23952.6|23922.6|23950.6|23920.6|0
1643884550000|2022-02-03 10:35:50|23952.9|23922.9|23950.9|23920.9|23952.9|23922.9|23950.9|23920.9|0
1643884560000|2022-02-03 10:36:00|23950.4|23920.4|23942.3|23912.3|23950.4|23920.4|23942.3|23912.3|0
1643884570000|2022-02-03 10:36:10|23942.6|23912.6|23943.1|23913.1|23944.6|23914.6|23942.3|23912.3|0
1643884580000|2022-02-03 10:36:20|23943.4|23913.4|23948.2|23918.2|23948.2|23918.2|23943.4|23913.4|0
1643884590000|2022-02-03 10:36:30|23948|23918|23946.3|23916.3|23948.2|23918.2|23946.3|23916.3|0
1643884600000|2022-02-03 10:36:40|23944.7|23914.7|23944|23914|23944.7|23914.7|23942.7|23912.7|0
1643884610000|2022-02-03 10:36:50|23943.2|23913.2|23942.7|23912.7|23944.7|23914.7|23942.2|23912.2|0
1643884620000|2022-02-03 10:37:00|23943.4|23913.4|23944.7|23914.7|23945.5|23915.5|23943.4|23913.4|0
1643884630000|2022-02-03 10:37:10|23944|23914|23942.7|23912.7|23944|23914|23942.7|23912.7|0
1643884640000|2022-02-03 10:37:20|23944.2|23914.2|23949.2|23919.2|23951.1|23921.1|23944.2|23914.2|0
1643884650000|2022-02-03 10:37:30|23948.4|23918.4|23946.9|23916.9|23948.4|23918.4|23946.7|23916.7|0
1643884660000|2022-02-03 10:37:40|23947.2|23917.2|23949.2|23919.2|23949.2|23919.2|23946.9|23916.9|0
1643884670000|2022-02-03 10:37:50|23948.6|23918.6|23946.9|23916.9|23949.2|23919.2|23946.7|23916.7|0
1643884680000|2022-02-03 10:38:00|23946.7|23916.7|23948.6|23918.6|23948.6|23918.6|23946.1|23916.1|0
1643884690000|2022-02-03 10:38:10|23948.1|23918.1|23948.3|23918.3|23948.3|23918.3|23946.7|23916.7|0
1643884700000|2022-02-03 10:38:20|23948.6|23918.6|23949.7|23919.7|23951.1|23921.1|23948.6|23918.6|0
1643884710000|2022-02-03 10:38:30|23951.1|23921.1|23951.1|23921.1|23951.1|23921.1|23951.1|23921.1|0
1643884720000|2022-02-03 10:38:40|23949.7|23919.7|23951.9|23921.9|23952.2|23922.2|23949.7|23919.7|0
1643884730000|2022-02-03 10:38:50|23953.3|23923.3|23953.6|23923.6|23953.6|23923.6|23953.1|23923.1|0
1643884740000|2022-02-03 10:39:00|23952.2|23922.2|23950.2|23920.2|23952.2|23922.2|23949.7|23919.7|0
1643884750000|2022-02-03 10:39:10|23949.9|23919.9|23950.7|23920.7|23952.2|23922.2|23949.9|23919.9|0
1643884760000|2022-02-03 10:39:20|23950.5|23920.5|23952.4|23922.4|23954.1|23924.1|23950.2|23920.2|0
1643884770000|2022-02-03 10:39:30|23952.2|23922.2|23950.2|23920.2|23952.2|23922.2|23949.7|23919.7|0
1643884780000|2022-02-03 10:39:40|23949.9|23919.9|23948.2|23918.2|23950.2|23920.2|23948.2|23918.2|0
1643884790000|2022-02-03 10:39:50|23947.7|23917.7|23947.7|23917.7|23947.7|23917.7|23947.7|23917.7|0
1643884800000|2022-02-03 10:40:00|23946.3|23916.3|23944|23914|23946.3|23916.3|23943.2|23913.2|0
1643884810000|2022-02-03 10:40:10|23944.3|23914.3|23944.3|23914.3|23946.3|23916.3|23943.8|23913.8|0
1643884820000|2022-02-03 10:40:20|23943.8|23913.8|23941.5|23911.5|23943.8|23913.8|23941.5|23911.5|0
1643884830000|2022-02-03 10:40:30|23941.3|23911.3|23941.8|23911.8|23941.8|23911.8|23939.3|23909.3|0
1643884840000|2022-02-03 10:40:40|23941.3|23911.3|23943.2|23913.2|23943.8|23913.8|23941.3|23911.3|0
1643884860000|2022-02-03 10:41:00|23943.8|23913.8|23943.2|23913.2|23945.7|23915.7|23943.2|23913.2|0
1643884870000|2022-02-03 10:41:10|23943.8|23913.8|23943.8|23913.8|23943.8|23913.8|23943.2|23913.2|0
1643884880000|2022-02-03 10:41:20|23944.3|23914.3|23947.7|23917.7|23947.7|23917.7|23944.3|23914.3|0
1643884890000|2022-02-03 10:41:30|23946.3|23916.3|23946.3|23916.3|23948.2|23918.2|23946|23916|0
1643884900000|2022-02-03 10:41:40|23946.8|23916.8|23946|23916|23948.2|23918.2|23946|23916|0
1643884910000|2022-02-03 10:41:50|23945.7|23915.7|23945.7|23915.7|23947.4|23917.4|23945.7|23915.7|0
1643884920000|2022-02-03 10:42:00|23945.5|23915.5|23944|23914|23945.7|23915.7|23943.8|23913.8|0
1643884930000|2022-02-03 10:42:10|23943.8|23913.8|23945.2|23915.2|23945.7|23915.7|23943.8|23913.8|0
1643884940000|2022-02-03 10:42:20|23945.5|23915.5|23947.4|23917.4|23947.7|23917.7|23945.5|23915.5|0
1643884950000|2022-02-03 10:42:30|23946|23916|23945.7|23915.7|23947.7|23917.7|23945.7|23915.7|0
1643884960000|2022-02-03 10:42:40|23946.3|23916.3|23945.2|23915.2|23948.2|23918.2|23945.2|23915.2|0
1643884970000|2022-02-03 10:42:50|23945.7|23915.7|23945.2|23915.2|23945.7|23915.7|23945.2|23915.2|0
1643884980000|2022-02-03 10:43:00|23946.3|23916.3|23951.1|23921.1|23951.1|23921.1|23946.3|23916.3|0
1643884990000|2022-02-03 10:43:10|23949.7|23919.7|23947.2|23917.2|23949.7|23919.7|23947.2|23917.2|0
1643885000000|2022-02-03 10:43:20|23948.6|23918.6|23945.2|23915.2|23949.2|23919.2|23945.2|23915.2|0
1643885010000|2022-02-03 10:43:30|23945.5|23915.5|23945.2|23915.2|23945.5|23915.5|23945.2|23915.2|0
1643885020000|2022-02-03 10:43:40|23945.5|23915.5|23944.2|23914.2|23946.7|23916.7|23944.2|23914.2|0
1643885030000|2022-02-03 10:43:50|23944.4|23914.4|23944.4|23914.4|23946.7|23916.7|23944.2|23914.2|0
1643885040000|2022-02-03 10:44:00|23945.8|23915.8|23949.2|23919.2|23949.7|23919.7|23945.8|23915.8|0
1643885050000|2022-02-03 10:44:10|23949.7|23919.7|23947.2|23917.2|23949.7|23919.7|23945.9|23915.9|0
1643885060000|2022-02-03 10:44:20|23948.6|23918.6|23949.2|23919.2|23949.4|23919.4|23948.6|23918.6|0
1643885070000|2022-02-03 10:44:30|23952|23922|23953.1|23923.1|23953.1|23923.1|23952|23922|0
1643885080000|2022-02-03 10:44:40|23952.6|23922.6|23953.6|23923.6|23953.6|23923.6|23952.6|23922.6|0
1643885090000|2022-02-03 10:44:50|23953.1|23923.1|23949.7|23919.7|23953.1|23923.1|23949.7|23919.7|0
1643885100000|2022-02-03 10:45:00|23951.1|23921.1|23951.1|23921.1|23951.6|23921.6|23951.1|23921.1|0
1643885110000|2022-02-03 10:45:10|23951.4|23921.4|23951.6|23921.6|23951.6|23921.6|23951.4|23921.4|0
1643885120000|2022-02-03 10:45:20|23952.2|23922.2|23954.1|23924.1|23954.1|23924.1|23952.2|23922.2|0
1643885130000|2022-02-03 10:45:30|23953.4|23923.4|23953.6|23923.6|23954.1|23924.1|23951.6|23921.6|0
1643885140000|2022-02-03 10:45:40|23952.2|23922.2|23949.7|23919.7|23953.6|23923.6|23948.2|23918.2|0
1643885150000|2022-02-03 10:45:50|23949|23919|23948.4|23918.4|23949.7|23919.7|23948.4|23918.4|0
1643885160000|2022-02-03 10:46:00|23949.2|23919.2|23947.2|23917.2|23949.7|23919.7|23947.2|23917.2|0
1643885170000|2022-02-03 10:46:10|23947.4|23917.4|23947.7|23917.7|23949.2|23919.2|23947.2|23917.2|0
1643885180000|2022-02-03 10:46:20|23949.2|23919.2|23946.7|23916.7|23949.2|23919.2|23946.1|23916.1|0
1643885190000|2022-02-03 10:46:30|23946.1|23916.1|23946.7|23916.7|23947.4|23917.4|23943.6|23913.6|0
1643885200000|2022-02-03 10:46:40|23946.4|23916.4|23948.6|23918.6|23948.9|23918.9|23946.4|23916.4|0
1643885210000|2022-02-03 10:46:50|23948.3|23918.3|23946.1|23916.1|23948.6|23918.6|23946.1|23916.1|0
1643885220000|2022-02-03 10:47:00|23944.7|23914.7|23944.2|23914.2|23944.7|23914.7|23943.9|23913.9|0
1643885230000|2022-02-03 10:47:10|23942.8|23912.8|23946.2|23916.2|23948.7|23918.7|23942.8|23912.8|0
1643885240000|2022-02-03 10:47:20|23946.4|23916.4|23944.2|23914.2|23946.7|23916.7|23944.2|23914.2|0
1643885250000|2022-02-03 10:47:30|23944.7|23914.7|23944.2|23914.2|23944.7|23914.7|23944.2|23914.2|0
1643885260000|2022-02-03 10:47:40|23944.7|23914.7|23946.7|23916.7|23947.4|23917.4|23944.7|23914.7|0
1643885270000|2022-02-03 10:47:50|23947.4|23917.4|23948.1|23918.1|23948.1|23918.1|23946.7|23916.7|0
1643885280000|2022-02-03 10:48:00|23946.7|23916.7|23946.9|23916.9|23948.1|23918.1|23946.2|23916.2|0
1643885290000|2022-02-03 10:48:10|23947.6|23917.6|23946.2|23916.2|23948.1|23918.1|23946.2|23916.2|0
1643885300000|2022-02-03 10:48:20|23945.6|23915.6|23945.6|23915.6|23945.6|23915.6|23945.6|23915.6|0
1643885310000|2022-02-03 10:48:30|23947.1|23917.1|23945.9|23915.9|23947.3|23917.3|23945.6|23915.6|0
1643885320000|2022-02-03 10:48:40|23945.6|23915.6|23949.6|23919.6|23950.1|23920.1|23945.6|23915.6|0
1643885330000|2022-02-03 10:48:50|23948.1|23918.1|23949.8|23919.8|23951.5|23921.5|23948.1|23918.1|0
1643885340000|2022-02-03 10:49:00|23950.1|23920.1|23949.8|23919.8|23951.5|23921.5|23949.6|23919.6|0
1643885350000|2022-02-03 10:49:10|23949.6|23919.6|23946.9|23916.9|23949.6|23919.6|23945.6|23915.6|0
1643885360000|2022-02-03 10:49:20|23947.6|23917.6|23945.6|23915.6|23948.1|23918.1|23945.6|23915.6|0
1643885370000|2022-02-03 10:49:30|23945.9|23915.9|23945.6|23915.6|23945.9|23915.9|23945.6|23915.6|0
1643885380000|2022-02-03 10:49:40|23945.9|23915.9|23949|23919|23949|23919|23945.6|23915.6|0
1643885390000|2022-02-03 10:49:50|23947.6|23917.6|23947.6|23917.6|23949.6|23919.6|23947.6|23917.6|0
1643885400000|2022-02-03 10:50:00|23947.3|23917.3|23947.1|23917.1|23947.6|23917.6|23947.1|23917.1|0
1643885410000|2022-02-03 10:50:10|23947.3|23917.3|23947.6|23917.6|23948.1|23918.1|23947.1|23917.1|0
1643885420000|2022-02-03 10:50:20|23947.9|23917.9|23945.6|23915.6|23947.9|23917.9|23945.6|23915.6|0
1643885430000|2022-02-03 10:50:30|23945.9|23915.9|23945.6|23915.6|23945.9|23915.9|23945.6|23915.6|0
1643885440000|2022-02-03 10:50:40|23944.9|23914.9|23946.2|23916.2|23946.2|23916.2|23944.9|23914.9|0
1643885450000|2022-02-03 10:50:50|23947.6|23917.6|23943.7|23913.7|23948.1|23918.1|23943.7|23913.7|0
1643885460000|2022-02-03 10:51:00|23944.2|23914.2|23947.6|23917.6|23947.6|23917.6|23944.2|23914.2|0
1643885470000|2022-02-03 10:51:10|23947.9|23917.9|23947.9|23917.9|23948.1|23918.1|23947.9|23917.9|0
1643885480000|2022-02-03 10:51:20|23947.6|23917.6|23947.9|23917.9|23948.1|23918.1|23947.6|23917.6|0
1643885490000|2022-02-03 10:51:30|23947.6|23917.6|23947.6|23917.6|23947.6|23917.6|23947.6|23917.6|0
1643885500000|2022-02-03 10:51:40|23946.2|23916.2|23945.6|23915.6|23946.2|23916.2|23945.6|23915.6|0
1643885510000|2022-02-03 10:51:50|23944.2|23914.2|23941.7|23911.7|23944.2|23914.2|23941.7|23911.7|0
1643885520000|2022-02-03 10:52:00|23941.4|23911.4|23940.9|23910.9|23941.7|23911.7|23940.9|23910.9|0
1643885530000|2022-02-03 10:52:10|23940.6|23910.6|23939.7|23909.7|23941.2|23911.2|23939.2|23909.2|0
1643885540000|2022-02-03 10:52:20|23940.3|23910.3|23940.3|23910.3|23940.3|23910.3|23940.3|23910.3|0
1643885550000|2022-02-03 10:52:30|23940.8|23910.8|23940.8|23910.8|23942.5|23912.5|23940.8|23910.8|0
1643885560000|2022-02-03 10:52:40|23940.3|23910.3|23940.3|23910.3|23940.8|23910.8|23940.3|23910.3|0
1643885570000|2022-02-03 10:52:50|23940|23910|23938.3|23908.3|23940.3|23910.3|23938.3|23908.3|0
1643885580000|2022-02-03 10:53:00|23936.9|23906.9|23936.1|23906.1|23936.9|23906.9|23932.4|23902.4|0
1643885590000|2022-02-03 10:53:10|23935.8|23905.8|23936.3|23906.3|23936.3|23906.3|23935.8|23905.8|0
1643885600000|2022-02-03 10:53:20|23935.8|23905.8|23934.4|23904.4|23935.8|23905.8|23934.1|23904.1|0
1643885610000|2022-02-03 10:53:30|23934.1|23904.1|23934.4|23904.4|23934.4|23904.4|23934.1|23904.1|0
1643885620000|2022-02-03 10:53:40|23934.1|23904.1|23934.4|23904.4|23934.4|23904.4|23933.6|23903.6|0
1643885630000|2022-02-03 10:53:50|23934.1|23904.1|23938.3|23908.3|23938.3|23908.3|23932.4|23902.4|0
1643885640000|2022-02-03 10:54:00|23936.9|23906.9|23936.9|23906.9|23938.6|23908.6|23936.6|23906.6|0
1643885650000|2022-02-03 10:54:10|23936.6|23906.6|23936.3|23906.3|23938.6|23908.6|23936.1|23906.1|0
1643885660000|2022-02-03 10:54:20|23934.9|23904.9|23934.4|23904.4|23934.9|23904.9|23933.8|23903.8|0
1643885670000|2022-02-03 10:54:30|23934.1|23904.1|23934.4|23904.4|23934.4|23904.4|23933.8|23903.8|0
1643885680000|2022-02-03 10:54:40|23933.8|23903.8|23936.3|23906.3|23936.3|23906.3|23933.8|23903.8|0
1643885690000|2022-02-03 10:54:50|23936.1|23906.1|23935.3|23905.3|23936.3|23906.3|23935.3|23905.3|0
1643885700000|2022-02-03 10:55:00|23934.7|23904.7|23934.7|23904.7|23934.7|23904.7|23934.7|23904.7|0
1643885710000|2022-02-03 10:55:10|23933.3|23903.3|23932.8|23902.8|23933.3|23903.3|23932.8|23902.8|0
1643885720000|2022-02-03 10:55:20|23931.3|23901.3|23929.9|23899.9|23931.3|23901.3|23929.9|23899.9|0
1643885730000|2022-02-03 10:55:30|23926.7|23896.7|23929.2|23899.2|23929.2|23899.2|23924.7|23894.7|0
1643885740000|2022-02-03 10:55:40|23928.7|23898.7|23927|23897|23928.7|23898.7|23926.7|23896.7|0
1643885750000|2022-02-03 10:55:50|23927.2|23897.2|23926.3|23896.3|23928.3|23898.3|23926.3|23896.3|0
1643885760000|2022-02-03 10:56:00|23927.8|23897.8|23928.8|23898.8|23928.8|23898.8|23927.8|23897.8|0
1643885770000|2022-02-03 10:56:10|23929.9|23899.9|23931.3|23901.3|23931.3|23901.3|23929.9|23899.9|0
1643885780000|2022-02-03 10:56:20|23930.6|23900.6|23929.2|23899.2|23931.3|23901.3|23928.2|23898.2|0
1643885790000|2022-02-03 10:56:30|23929.9|23899.9|23929.2|23899.2|23929.9|23899.9|23927.9|23897.9|0
1643885800000|2022-02-03 10:56:40|23929.9|23899.9|23927.9|23897.9|23929.9|23899.9|23927.9|23897.9|0
1643885810000|2022-02-03 10:56:50|23927.4|23897.4|23927.7|23897.7|23927.7|23897.7|23927.4|23897.4|0
1643885820000|2022-02-03 10:57:00|23928.2|23898.2|23929.7|23899.7|23929.7|23899.7|23928.2|23898.2|0
1643885830000|2022-02-03 10:57:10|23929.9|23899.9|23929.4|23899.4|23930.2|23900.2|23929.4|23899.4|0
1643885840000|2022-02-03 10:57:20|23929.2|23899.2|23929.4|23899.4|23929.4|23899.4|23929.2|23899.2|0
1643885850000|2022-02-03 10:57:30|23930.9|23900.9|23931.4|23901.4|23931.4|23901.4|23930.9|23900.9|0
1643885860000|2022-02-03 10:57:40|23931.7|23901.7|23931.9|23901.9|23932.5|23902.5|23931.4|23901.4|0
1643885870000|2022-02-03 10:57:50|23932.2|23902.2|23931.4|23901.4|23932.5|23902.5|23931.4|23901.4|0
1643885880000|2022-02-03 10:58:00|23930|23900|23931.4|23901.4|23931.4|23901.4|23925.5|23895.5|0
1643885890000|2022-02-03 10:58:10|23930|23900|23934.4|23904.4|23934.4|23904.4|23930|23900|0
1643885900000|2022-02-03 10:58:20|23934.2|23904.2|23934.4|23904.4|23934.4|23904.4|23933.9|23903.9|0
1643885910000|2022-02-03 10:58:30|23933.9|23903.9|23933.6|23903.6|23933.9|23903.9|23932.6|23902.6|0
1643885920000|2022-02-03 10:58:40|23933.9|23903.9|23933.9|23903.9|23934.4|23904.4|23932.5|23902.5|0
1643885930000|2022-02-03 10:58:50|23933.6|23903.6|23936.6|23906.6|23937.8|23907.8|23932.6|23902.6|0
1643885940000|2022-02-03 10:59:00|23935.9|23905.9|23935.9|23905.9|23936.4|23906.4|23935.3|23905.3|0
1643885950000|2022-02-03 10:59:10|23936.1|23906.1|23937.8|23907.8|23938.4|23908.4|23935.9|23905.9|0
1643885970000|2022-02-03 10:59:30|23938.1|23908.1|23937.3|23907.3|23938.4|23908.4|23937.3|23907.3|0
1643885980000|2022-02-03 10:59:40|23937.8|23907.8|23937.8|23907.8|23937.8|23907.8|23937.8|23907.8|0
1643885990000|2022-02-03 10:59:50|23939.3|23909.3|23937.3|23907.3|23939.3|23909.3|23937.3|23907.3|0
1643886000000|2022-02-03 11:00:00|23935.9|23905.9|23937.8|23907.8|23938.1|23908.1|23934.8|23904.8|0
1643886010000|2022-02-03 11:00:10|23937.1|23907.1|23935.9|23905.9|23937.8|23907.8|23935.9|23905.9|0
1643886020000|2022-02-03 11:00:20|23935.6|23905.6|23938.4|23908.4|23938.4|23908.4|23935.6|23905.6|0
1643886030000|2022-02-03 11:00:30|23938.1|23908.1|23939.8|23909.8|23939.8|23909.8|23937.8|23907.8|0
1643886040000|2022-02-03 11:00:40|23940.3|23910.3|23942.8|23912.8|23942.8|23912.8|23940.3|23910.3|0
1643886050000|2022-02-03 11:00:50|23941.4|23911.4|23942.8|23912.8|23942.8|23912.8|23940.9|23910.9|0
1643886060000|2022-02-03 11:01:00|23943.4|23913.4|23944.4|23914.4|23944.4|23914.4|23942.5|23912.5|0
1643886070000|2022-02-03 11:01:10|23943.9|23913.9|23941.4|23911.4|23944.4|23914.4|23941.4|23911.4|0
1643886080000|2022-02-03 11:01:20|23940.9|23910.9|23941.1|23911.1|23941.4|23911.4|23939.4|23909.4|0
1643886090000|2022-02-03 11:01:30|23940.9|23910.9|23940|23910|23940.9|23910.9|23939.4|23909.4|0
1643886100000|2022-02-03 11:01:40|23939.7|23909.7|23939.4|23909.4|23940|23910|23939.4|23909.4|0
1643886110000|2022-02-03 11:01:50|23940.9|23910.9|23941.4|23911.4|23941.4|23911.4|23940.9|23910.9|0
1643886120000|2022-02-03 11:02:00|23940.9|23910.9|23938.9|23908.9|23941.4|23911.4|23938.9|23908.9|0
1643886130000|2022-02-03 11:02:10|23938.4|23908.4|23933.9|23903.9|23938.9|23908.9|23931.9|23901.9|0
1643886140000|2022-02-03 11:02:20|23933.2|23903.2|23931.9|23901.9|23933.4|23903.4|23931.4|23901.4|0
1643886150000|2022-02-03 11:02:30|23931.4|23901.4|23928.4|23898.4|23931.4|23901.4|23928.4|23898.4|0
1643886160000|2022-02-03 11:02:40|23928.9|23898.9|23925.5|23895.5|23928.9|23898.9|23925.3|23895.3|0
1643886170000|2022-02-03 11:02:50|23926.2|23896.2|23929|23899|23929.8|23899.8|23926.2|23896.2|0
1643886180000|2022-02-03 11:03:00|23928.5|23898.5|23932.7|23902.7|23933|23903|23928.5|23898.5|0
1643886190000|2022-02-03 11:03:10|23932.4|23902.4|23931|23901|23932.4|23902.4|23931|23901|0
1643886200000|2022-02-03 11:03:20|23931.3|23901.3|23931.5|23901.5|23931.5|23901.5|23931|23901|0
1643886210000|2022-02-03 11:03:30|23932.3|23902.3|23932.1|23902.1|23933.8|23903.8|23931.5|23901.5|0
1643886220000|2022-02-03 11:03:40|23931.5|23901.5|23932.1|23902.1|23932.3|23902.3|23931.5|23901.5|0
1643886230000|2022-02-03 11:03:50|23932.8|23902.8|23933.5|23903.5|23933.5|23903.5|23932.1|23902.1|0
1643886240000|2022-02-03 11:04:00|23934|23904|23937.6|23907.6|23937.6|23907.6|23933.8|23903.8|0
1643886250000|2022-02-03 11:04:10|23937.3|23907.3|23936.7|23906.7|23937.3|23907.3|23935.6|23905.6|0
1643886260000|2022-02-03 11:04:20|23938.1|23908.1|23934.7|23904.7|23938.1|23908.1|23934.7|23904.7|0
1643886270000|2022-02-03 11:04:30|23936.2|23906.2|23936.7|23906.7|23936.7|23906.7|23935|23905|0
1643886280000|2022-02-03 11:04:40|23937.2|23907.2|23936.7|23906.7|23937.2|23907.2|23936.7|23906.7|0
1643886290000|2022-02-03 11:04:50|23937.2|23907.2|23936.7|23906.7|23937.2|23907.2|23935.3|23905.3|0
1643886300000|2022-02-03 11:05:00|23936.9|23906.9|23936.7|23906.7|23937.2|23907.2|23936.7|23906.7|0
1643886310000|2022-02-03 11:05:10|23936.9|23906.9|23940|23910|23940.3|23910.3|23936.9|23906.9|0
1643886320000|2022-02-03 11:05:20|23940.8|23910.8|23942.7|23912.7|23942.7|23912.7|23940.5|23910.5|0
1643886330000|2022-02-03 11:05:30|23943.3|23913.3|23947.2|23917.2|23947.2|23917.2|23943.3|23913.3|0
1643886340000|2022-02-03 11:05:40|23945.8|23915.8|23943.8|23913.8|23945.8|23915.8|23943|23913|0
1643886350000|2022-02-03 11:05:50|23943.5|23913.5|23943.5|23913.5|23944.3|23914.3|23943.5|23913.5|0
1643886360000|2022-02-03 11:06:00|23943.8|23913.8|23940.3|23910.3|23943.8|23913.8|23938.8|23908.8|0
1643886370000|2022-02-03 11:06:10|23940.8|23910.8|23940.8|23910.8|23941|23911|23940.5|23910.5|0
1643886380000|2022-02-03 11:06:20|23942.2|23912.2|23947.7|23917.7|23947.7|23917.7|23942.2|23912.2|0
1643886390000|2022-02-03 11:06:30|23947.2|23917.2|23950.5|23920.5|23950.5|23920.5|23945.8|23915.8|0
1643886400000|2022-02-03 11:06:40|23951.1|23921.1|23950.8|23920.8|23952.5|23922.5|23950.8|23920.8|0
1643886410000|2022-02-03 11:06:50|23951.1|23921.1|23950.4|23920.4|23951.1|23921.1|23949.1|23919.1|0
1643886420000|2022-02-03 11:07:00|23950.6|23920.6|23956.1|23926.1|23956.6|23926.6|23949.6|23919.6|0
1643886430000|2022-02-03 11:07:10|23956.8|23926.8|23952|23922|23957.5|23927.5|23952|23922|0
1643886440000|2022-02-03 11:07:20|23952.2|23922.2|23954.5|23924.5|23954.5|23924.5|23952.2|23922.2|0
1643886450000|2022-02-03 11:07:30|23954.7|23924.7|23953|23923|23954.7|23924.7|23953|23923|0
1643886460000|2022-02-03 11:07:40|23954.5|23924.5|23955.5|23925.5|23956.1|23926.1|23953.8|23923.8|0
1643886470000|2022-02-03 11:07:50|23955|23925|23955.5|23925.5|23956.3|23926.3|23955|23925|0
1643886480000|2022-02-03 11:08:00|23955|23925|23955|23925|23956.7|23926.7|23953.8|23923.8|0
1643886490000|2022-02-03 11:08:10|23956.4|23926.4|23954.5|23924.5|23956.4|23926.4|23952.8|23922.8|0
1643886500000|2022-02-03 11:08:20|23953|23923|23955.9|23925.9|23955.9|23925.9|23952|23922|0
1643886510000|2022-02-03 11:08:30|23955.6|23925.6|23955.9|23925.9|23955.9|23925.9|23954.2|23924.2|0
1643886520000|2022-02-03 11:08:40|23957|23927|23958.9|23928.9|23958.9|23928.9|23957|23927|0
1643886530000|2022-02-03 11:08:50|23958.7|23928.7|23958.9|23928.9|23958.9|23928.9|23957|23927|0
1643886540000|2022-02-03 11:09:00|23958.4|23928.4|23960.9|23930.9|23961.4|23931.4|23958.4|23928.4|0
1643886550000|2022-02-03 11:09:10|23961.4|23931.4|23960.9|23930.9|23962|23932|23960.9|23930.9|0
1643886560000|2022-02-03 11:09:20|23960.4|23930.4|23960.4|23930.4|23960.9|23930.9|23959.7|23929.7|0
1643886570000|2022-02-03 11:09:30|23958.9|23928.9|23958.7|23928.7|23960.4|23930.4|23958.4|23928.4|0
1643886580000|2022-02-03 11:09:40|23958.9|23928.9|23958.9|23928.9|23960.6|23930.6|23958.9|23928.9|0
1643886590000|2022-02-03 11:09:50|23958.7|23928.7|23955.4|23925.4|23958.7|23928.7|23955.4|23925.4|0
1643886600000|2022-02-03 11:10:00|23956.8|23926.8|23957.1|23927.1|23957.6|23927.6|23956.8|23926.8|0
1643886610000|2022-02-03 11:10:10|23956.8|23926.8|23955.4|23925.4|23957.4|23927.4|23955.4|23925.4|0
1643886620000|2022-02-03 11:10:20|23954.9|23924.9|23953.4|23923.4|23954.9|23924.9|23953.1|23923.1|0
1643886630000|2022-02-03 11:10:30|23952.9|23922.9|23954.3|23924.3|23954.3|23924.3|23952.9|23922.9|0
1643886640000|2022-02-03 11:10:40|23955.8|23925.8|23955.5|23925.5|23955.8|23925.8|23955.2|23925.2|0
1643886650000|2022-02-03 11:10:50|23955.8|23925.8|23955.2|23925.2|23955.8|23925.8|23955.2|23925.2|0
1643886660000|2022-02-03 11:11:00|23955|23925|23953.3|23923.3|23955|23925|23953.3|23923.3|0
1643886670000|2022-02-03 11:11:10|23953.5|23923.5|23953.8|23923.8|23953.8|23923.8|23953.5|23923.5|0
1643886680000|2022-02-03 11:11:20|23953.3|23923.3|23953.3|23923.3|23953.5|23923.5|23951.8|23921.8|0
1643886690000|2022-02-03 11:11:30|23954.7|23924.7|23954.7|23924.7|23954.7|23924.7|23954.7|23924.7|0
1643886700000|2022-02-03 11:11:40|23954.2|23924.2|23954.4|23924.4|23954.4|23924.4|23954.2|23924.2|0
1643886710000|2022-02-03 11:11:50|23954.7|23924.7|23957|23927|23957.6|23927.6|23954.7|23924.7|0
1643886720000|2022-02-03 11:12:00|23956.3|23926.3|23955.6|23925.6|23956.3|23926.3|23953.6|23923.6|0
1643886730000|2022-02-03 11:12:10|23955.3|23925.3|23956.7|23926.7|23956.7|23926.7|23953.6|23923.6|0
1643886740000|2022-02-03 11:12:20|23956.4|23926.4|23958.1|23928.1|23958.1|23928.1|23956.4|23926.4|0
1643886750000|2022-02-03 11:12:30|23957.6|23927.6|23957.6|23927.6|23957.6|23927.6|23957.6|23927.6|0
1643886760000|2022-02-03 11:12:40|23957|23927|23955.6|23925.6|23957|23927|23955.1|23925.1|0
1643886770000|2022-02-03 11:12:50|23955.3|23925.3|23955.1|23925.1|23955.3|23925.3|23955.1|23925.1|0
1643886780000|2022-02-03 11:13:00|23955.3|23925.3|23953.5|23923.5|23955.3|23925.3|23953.3|23923.3|0
1643886790000|2022-02-03 11:13:10|23953.7|23923.7|23953.5|23923.5|23954|23924|23953.5|23923.5|0
1643886800000|2022-02-03 11:13:20|23952|23922|23951.8|23921.8|23952|23922|23951.5|23921.5|0
1643886810000|2022-02-03 11:13:30|23952|23922|23953.5|23923.5|23953.5|23923.5|23952|23922|0
1643886820000|2022-02-03 11:13:40|23952.9|23922.9|23950.4|23920.4|23952.9|23922.9|23949.4|23919.4|0
1643886830000|2022-02-03 11:13:50|23949.9|23919.9|23954.4|23924.4|23954.6|23924.6|23949.9|23919.9|0
1643886840000|2022-02-03 11:14:00|23954.6|23924.6|23951.4|23921.4|23954.9|23924.9|23951.4|23921.4|0
1643886850000|2022-02-03 11:14:10|23951.9|23921.9|23951.9|23921.9|23952.6|23922.6|23951.4|23921.4|0
1643886860000|2022-02-03 11:14:20|23951.4|23921.4|23950.8|23920.8|23951.4|23921.4|23950.8|23920.8|0
1643886870000|2022-02-03 11:14:30|23951.4|23921.4|23951.4|23921.4|23951.4|23921.4|23951.4|23921.4|0
1643886890000|2022-02-03 11:14:50|23950.8|23920.8|23950.8|23920.8|23951.4|23921.4|23950.8|23920.8|0
1643886900000|2022-02-03 11:15:00|23951.4|23921.4|23950.1|23920.1|23951.4|23921.4|23949.4|23919.4|0
1643886910000|2022-02-03 11:15:10|23949.4|23919.4|23948.9|23918.9|23949.4|23919.4|23948.6|23918.6|0
1643886920000|2022-02-03 11:15:20|23948.3|23918.3|23948.9|23918.9|23950.3|23920.3|23948.3|23918.3|0
1643886930000|2022-02-03 11:15:30|23949.6|23919.6|23948.9|23918.9|23949.6|23919.6|23948.9|23918.9|0
1643886940000|2022-02-03 11:15:40|23949.4|23919.4|23952.3|23922.3|23952.3|23922.3|23949.4|23919.4|0
1643886950000|2022-02-03 11:15:50|23952.8|23922.8|23952.3|23922.3|23952.8|23922.8|23952.3|23922.3|0
1643886960000|2022-02-03 11:16:00|23952|23922|23949|23919|23952|23922|23949|23919|0
1643886970000|2022-02-03 11:16:10|23949.8|23919.8|23946.7|23916.7|23949.8|23919.8|23946.7|23916.7|0
1643886980000|2022-02-03 11:16:20|23945.3|23915.3|23945.8|23915.8|23947.3|23917.3|23945.3|23915.3|0
1643886990000|2022-02-03 11:16:30|23945.3|23915.3|23945.3|23915.3|23945.3|23915.3|23945.3|23915.3|0
1643887000000|2022-02-03 11:16:40|23946.7|23916.7|23946.5|23916.5|23946.7|23916.7|23943.7|23913.7|0
1643887010000|2022-02-03 11:16:50|23946.2|23916.2|23944.8|23914.8|23947|23917|23944.8|23914.8|0
1643887020000|2022-02-03 11:17:00|23946.2|23916.2|23944.2|23914.2|23946.2|23916.2|23944|23914|0
1643887030000|2022-02-03 11:17:10|23944|23914|23946.7|23916.7|23946.7|23916.7|23943.7|23913.7|0
1643887040000|2022-02-03 11:17:20|23947.5|23917.5|23946.7|23916.7|23948.7|23918.7|23946.7|23916.7|0
1643887050000|2022-02-03 11:17:30|23946.2|23916.2|23947.6|23917.6|23947.6|23917.6|23946.2|23916.2|0
1643887060000|2022-02-03 11:17:40|23946.2|23916.2|23945.7|23915.7|23946.2|23916.2|23945.1|23915.1|0
1643887070000|2022-02-03 11:17:50|23946.2|23916.2|23944.2|23914.2|23946.9|23916.9|23944.2|23914.2|0
1643887080000|2022-02-03 11:18:00|23945.7|23915.7|23943.7|23913.7|23945.7|23915.7|23943.7|23913.7|0
1643887100000|2022-02-03 11:18:20|23942.3|23912.3|23939.8|23909.8|23942.3|23912.3|23939.8|23909.8|0
1643887110000|2022-02-03 11:18:30|23939.2|23909.2|23937.8|23907.8|23939.8|23909.8|23937.8|23907.8|0
1643887120000|2022-02-03 11:18:40|23937.3|23907.3|23934.8|23904.8|23937.3|23907.3|23934.8|23904.8|0
1643887130000|2022-02-03 11:18:50|23934.2|23904.2|23933.7|23903.7|23934.2|23904.2|23932.3|23902.3|0
1643887140000|2022-02-03 11:19:00|23933.4|23903.4|23935.4|23905.4|23935.9|23905.9|23933.4|23903.4|0
1643887150000|2022-02-03 11:19:10|23935.7|23905.7|23939.8|23909.8|23939.8|23909.8|23935.7|23905.7|0
1643887160000|2022-02-03 11:19:20|23938.3|23908.3|23937.5|23907.5|23939.7|23909.7|23937.5|23907.5|0
1643887170000|2022-02-03 11:19:30|23937.2|23907.2|23937.8|23907.8|23937.8|23907.8|23937.2|23907.2|0
1643887180000|2022-02-03 11:19:40|23937.6|23907.6|23936.8|23906.8|23937.8|23907.8|23936.8|23906.8|0
1643887190000|2022-02-03 11:19:50|23937.3|23907.3|23936.8|23906.8|23937.3|23907.3|23934.8|23904.8|0
1643887200000|2022-02-03 11:20:00|23935.3|23905.3|23934.8|23904.8|23936.1|23906.1|23934.8|23904.8|0
1643887210000|2022-02-03 11:20:10|23933.4|23903.4|23930.9|23900.9|23933.6|23903.6|23930.9|23900.9|0
1643887220000|2022-02-03 11:20:20|23930.3|23900.3|23928.7|23898.7|23930.3|23900.3|23928|23898|0
1643887230000|2022-02-03 11:20:30|23927.3|23897.3|23930.9|23900.9|23930.9|23900.9|23927.3|23897.3|0
1643887240000|2022-02-03 11:20:40|23930.6|23900.6|23927.5|23897.5|23930.6|23900.6|23927.5|23897.5|0
1643887250000|2022-02-03 11:20:50|23928.2|23898.2|23928.6|23898.6|23929.5|23899.5|23927.5|23897.5|0
1643887260000|2022-02-03 11:21:00|23928.4|23898.4|23927.5|23897.5|23928.6|23898.6|23925.5|23895.5|0
1643887270000|2022-02-03 11:21:10|23928|23898|23931.6|23901.6|23931.6|23901.6|23928|23898|0
1643887280000|2022-02-03 11:21:20|23931.8|23901.8|23930.3|23900.3|23931.8|23901.8|23930.3|23900.3|0
1643887290000|2022-02-03 11:21:30|23929.6|23899.6|23930.5|23900.5|23930.5|23900.5|23929.1|23899.1|0
1643887300000|2022-02-03 11:21:40|23930|23900|23929.1|23899.1|23930|23900|23928|23898|0
1643887310000|2022-02-03 11:21:50|23927.7|23897.7|23927.1|23897.1|23928.6|23898.6|23927.1|23897.1|0
1643887320000|2022-02-03 11:22:00|23926.9|23896.9|23925.2|23895.2|23926.9|23896.9|23925.2|23895.2|0
1643887330000|2022-02-03 11:22:10|23926.6|23896.6|23927.1|23897.1|23927.1|23897.1|23926.6|23896.6|0
1643887340000|2022-02-03 11:22:20|23928.6|23898.6|23927.1|23897.1|23928.6|23898.6|23927.1|23897.1|0
1643887350000|2022-02-03 11:22:30|23927.4|23897.4|23927.1|23897.1|23927.7|23897.7|23927.1|23897.1|0
1643887360000|2022-02-03 11:22:40|23928.6|23898.6|23928.6|23898.6|23928.6|23898.6|23928.6|23898.6|0
1643887380000|2022-02-03 11:23:00|23927.8|23897.8|23929.1|23899.1|23929.1|23899.1|23926.6|23896.6|0
1643887390000|2022-02-03 11:23:10|23929.6|23899.6|23929.6|23899.6|23929.6|23899.6|23929.6|23899.6|0
1643887400000|2022-02-03 11:23:20|23929.4|23899.4|23929.6|23899.6|23929.6|23899.6|23929.1|23899.1|0
1643887420000|2022-02-03 11:23:40|23929.1|23899.1|23928.6|23898.6|23929.1|23899.1|23928.6|23898.6|0
1643887430000|2022-02-03 11:23:50|23928.8|23898.8|23931.3|23901.3|23931.3|23901.3|23928.8|23898.8|0
1643887440000|2022-02-03 11:24:00|23932|23902|23933.9|23903.9|23933.9|23903.9|23930.5|23900.5|0
1643887450000|2022-02-03 11:24:10|23932.5|23902.5|23933|23903|23933.9|23903.9|23932.5|23902.5|0
1643887460000|2022-02-03 11:24:20|23932.5|23902.5|23934.1|23904.1|23934.1|23904.1|23932.5|23902.5|0
1643887470000|2022-02-03 11:24:30|23934.4|23904.4|23934.8|23904.8|23936.6|23906.6|23934.1|23904.1|0
1643887480000|2022-02-03 11:24:40|23934.1|23904.1|23931.1|23901.1|23934.1|23904.1|23931.1|23901.1|0
1643887490000|2022-02-03 11:24:50|23931.3|23901.3|23930.6|23900.6|23931.3|23901.3|23930.6|23900.6|0
1643887500000|2022-02-03 11:25:00|23930.8|23900.8|23929.5|23899.5|23931.1|23901.1|23928.1|23898.1|0
1643887510000|2022-02-03 11:25:10|23928.8|23898.8|23927.5|23897.5|23928.8|23898.8|23927|23897|0
1643887520000|2022-02-03 11:25:20|23928.1|23898.1|23927|23897|23928.1|23898.1|23927|23897|0
1643887530000|2022-02-03 11:25:30|23928.4|23898.4|23928.4|23898.4|23929|23899|23928.4|23898.4|0
1643887540000|2022-02-03 11:25:40|23928.7|23898.7|23929|23899|23929|23899|23928.7|23898.7|0
1643887550000|2022-02-03 11:25:50|23929.5|23899.5|23930.4|23900.4|23930.9|23900.9|23929|23899|0
1643887560000|2022-02-03 11:26:00|23930.9|23900.9|23932|23902|23932|23902|23930.9|23900.9|0
1643887570000|2022-02-03 11:26:10|23930.6|23900.6|23931.1|23901.1|23932.5|23902.5|23930.6|23900.6|0
1643887580000|2022-02-03 11:26:20|23930.6|23900.6|23932.5|23902.5|23932.5|23902.5|23930.6|23900.6|0
1643887590000|2022-02-03 11:26:30|23932.8|23902.8|23933.6|23903.6|23933.6|23903.6|23932.5|23902.5|0
1643887600000|2022-02-03 11:26:40|23935|23905|23938.1|23908.1|23939.8|23909.8|23935|23905|0
1643887610000|2022-02-03 11:26:50|23937.8|23907.8|23940|23910|23940.6|23910.6|23937.8|23907.8|0
1643887620000|2022-02-03 11:27:00|23939.8|23909.8|23937|23907|23940|23910|23936.7|23906.7|0
1643887630000|2022-02-03 11:27:10|23937.5|23907.5|23937.3|23907.3|23937.5|23907.5|23937.3|23907.3|0
1643887640000|2022-02-03 11:27:20|23937.5|23907.5|23935|23905|23937.5|23907.5|23935|23905|0
1643887650000|2022-02-03 11:27:30|23936.5|23906.5|23938.4|23908.4|23939.5|23909.5|23936.5|23906.5|0
1643887660000|2022-02-03 11:27:40|23939.9|23909.9|23937.9|23907.9|23939.9|23909.9|23937.6|23907.6|0
1643887670000|2022-02-03 11:27:50|23939.3|23909.3|23939.9|23909.9|23939.9|23909.9|23939.3|23909.3|0
1643887680000|2022-02-03 11:28:00|23939.3|23909.3|23939.3|23909.3|23939.3|23909.3|23939.3|23909.3|0
1643887690000|2022-02-03 11:28:10|23938.6|23908.6|23942.5|23912.5|23942.7|23912.7|23938.6|23908.6|0
1643887700000|2022-02-03 11:28:20|23942.7|23912.7|23941.3|23911.3|23942.7|23912.7|23940.2|23910.2|0
1643887710000|2022-02-03 11:28:30|23942.7|23912.7|23940.8|23910.8|23942.7|23912.7|23940.8|23910.8|0
1643887720000|2022-02-03 11:28:40|23941.3|23911.3|23941.3|23911.3|23941.3|23911.3|23941.3|23911.3|0
1643887740000|2022-02-03 11:29:00|23941.8|23911.8|23943.5|23913.5|23943.5|23913.5|23941.8|23911.8|0
1643887750000|2022-02-03 11:29:10|23943.8|23913.8|23941.3|23911.3|23943.8|23913.8|23941.3|23911.3|0
1643887760000|2022-02-03 11:29:20|23942.7|23912.7|23943.3|23913.3|23943.3|23913.3|23942.7|23912.7|0
1643887770000|2022-02-03 11:29:30|23944.7|23914.7|23944.7|23914.7|23945.2|23915.2|23944|23914|0
1643887780000|2022-02-03 11:29:40|23943.3|23913.3|23942.7|23912.7|23943.3|23913.3|23942.7|23912.7|0
1643887790000|2022-02-03 11:29:50|23943|23913|23946.4|23916.4|23946.7|23916.7|23943|23913|0
1643887800000|2022-02-03 11:30:00|23946.2|23916.2|23948.1|23918.1|23948.1|23918.1|23946.2|23916.2|0
1643887810000|2022-02-03 11:30:10|23948.7|23918.7|23946.4|23916.4|23948.7|23918.7|23946.4|23916.4|0
1643887820000|2022-02-03 11:30:20|23946.2|23916.2|23947.6|23917.6|23948.1|23918.1|23946.2|23916.2|0
1643887830000|2022-02-03 11:30:30|23946.2|23916.2|23945.6|23915.6|23946.7|23916.7|23945.6|23915.6|0
1643887850000|2022-02-03 11:30:50|23946.2|23916.2|23939.6|23909.6|23946.2|23916.2|23939.6|23909.6|0
1643887860000|2022-02-03 11:31:00|23940.1|23910.1|23940.1|23910.1|23940.1|23910.1|23939.3|23909.3|0
1643887870000|2022-02-03 11:31:10|23940.6|23910.6|23943.7|23913.7|23943.7|23913.7|23940.6|23910.6|0
1643887880000|2022-02-03 11:31:20|23943.9|23913.9|23943.1|23913.1|23944.2|23914.2|23943.1|23913.1|0
1643887890000|2022-02-03 11:31:30|23943.4|23913.4|23943.7|23913.7|23943.7|23913.7|23943.1|23913.1|0
1643887900000|2022-02-03 11:31:40|23943.4|23913.4|23943.1|23913.1|23943.4|23913.4|23943.1|23913.1|0
1643887910000|2022-02-03 11:31:50|23942|23912|23942.5|23912.5|23942.5|23912.5|23942|23912|0
1643887920000|2022-02-03 11:32:00|23944|23914|23943.4|23913.4|23944|23914|23942.7|23912.7|0
1643887930000|2022-02-03 11:32:10|23942.7|23912.7|23943.4|23913.4|23945.4|23915.4|23942.7|23912.7|0
1643887940000|2022-02-03 11:32:20|23942.9|23912.9|23943.4|23913.4|23943.4|23913.4|23941.5|23911.5|0
1643887960000|2022-02-03 11:32:40|23942.4|23912.4|23942.7|23912.7|23943.4|23913.4|23940.9|23910.9|0
1643887970000|2022-02-03 11:32:50|23942|23912|23942|23912|23942|23912|23942|23912|0
1643887980000|2022-02-03 11:33:00|23943.4|23913.4|23943.4|23913.4|23943.4|23913.4|23943.4|23913.4|0
1643887990000|2022-02-03 11:33:10|23942.7|23912.7|23941.5|23911.5|23943.4|23913.4|23941.5|23911.5|0
1643888000000|2022-02-03 11:33:20|23940.9|23910.9|23940.9|23910.9|23940.9|23910.9|23940.4|23910.4|0
1643888010000|2022-02-03 11:33:30|23940.4|23910.4|23942.9|23912.9|23943.4|23913.4|23939.8|23909.8|0
1643888020000|2022-02-03 11:33:40|23943.4|23913.4|23942.9|23912.9|23943.6|23913.6|23941.4|23911.4|0
1643888030000|2022-02-03 11:33:50|23942|23912|23940.9|23910.9|23942|23912|23940.6|23910.6|0
1643888040000|2022-02-03 11:34:00|23940.6|23910.6|23940.7|23910.7|23940.9|23910.9|23940.4|23910.4|0
1643888060000|2022-02-03 11:34:20|23939.6|23909.6|23940.7|23910.7|23940.7|23910.7|23938.2|23908.2|0
1643888070000|2022-02-03 11:34:30|23940.1|23910.1|23937.7|23907.7|23940.1|23910.1|23937.7|23907.7|0
1643888080000|2022-02-03 11:34:40|23936.2|23906.2|23936.2|23906.2|23938.2|23908.2|23935.2|23905.2|0
1643888090000|2022-02-03 11:34:50|23936.7|23906.7|23938.2|23908.2|23938.7|23908.7|23936.7|23906.7|0
1643888100000|2022-02-03 11:35:00|23936.7|23906.7|23936.7|23906.7|23936.7|23906.7|23936.7|23906.7|0
1643888110000|2022-02-03 11:35:10|23937|23907|23936.7|23906.7|23937.3|23907.3|23936.7|23906.7|0
1643888120000|2022-02-03 11:35:20|23936.2|23906.2|23936.2|23906.2|23936.2|23906.2|23934.8|23904.8|0
1643888130000|2022-02-03 11:35:30|23936.7|23906.7|23942.6|23912.6|23943.2|23913.2|23936.7|23906.7|0
1643888140000|2022-02-03 11:35:40|23942.1|23912.1|23943.2|23913.2|23943.2|23913.2|23942.1|23912.1|0
1643888150000|2022-02-03 11:35:50|23942.9|23912.9|23943.2|23913.2|23943.4|23913.4|23942.6|23912.6|0
1643888160000|2022-02-03 11:36:00|23943.7|23913.7|23946.8|23916.8|23948.6|23918.6|23943.7|23913.7|0
1643888180000|2022-02-03 11:36:20|23947.3|23917.3|23946.8|23916.8|23948.8|23918.8|23946.8|23916.8|0
1643888190000|2022-02-03 11:36:30|23946.5|23916.5|23946.3|23916.3|23946.5|23916.5|23946.3|23916.3|0
1643888200000|2022-02-03 11:36:40|23947.7|23917.7|23948.2|23918.2|23948.8|23918.8|23947.7|23917.7|0
1643888210000|2022-02-03 11:36:50|23948.8|23918.8|23949.7|23919.7|23950.2|23920.2|23948.8|23918.8|0
1643888220000|2022-02-03 11:37:00|23948.2|23918.2|23947.9|23917.9|23948.8|23918.8|23946.8|23916.8|0
1643888230000|2022-02-03 11:37:10|23947.7|23917.7|23948.2|23918.2|23948.2|23918.2|23947.2|23917.2|0
1643888240000|2022-02-03 11:37:20|23947.5|23917.5|23945.7|23915.7|23947.5|23917.5|23945.7|23915.7|0
1643888260000|2022-02-03 11:37:40|23946.4|23916.4|23946.9|23916.9|23947.2|23917.2|23946.4|23916.4|0
1643888270000|2022-02-03 11:37:50|23947.2|23917.2|23948.9|23918.9|23949.1|23919.1|23946.9|23916.9|0
1643888280000|2022-02-03 11:38:00|23948.6|23918.6|23948.9|23918.9|23949.9|23919.9|23948.6|23918.6|0
1643888290000|2022-02-03 11:38:10|23949.1|23919.1|23951.1|23921.1|23951.1|23921.1|23949.1|23919.1|0
1643888300000|2022-02-03 11:38:20|23950.6|23920.6|23951.2|23921.2|23951.7|23921.7|23950.6|23920.6|0
1643888310000|2022-02-03 11:38:30|23951.7|23921.7|23951.7|23921.7|23951.7|23921.7|23951.2|23921.2|0
1643888320000|2022-02-03 11:38:40|23950.3|23920.3|23950|23920|23950.3|23920.3|23950|23920|0
1643888330000|2022-02-03 11:38:50|23949.7|23919.7|23950.3|23920.3|23950.3|23920.3|23948.3|23918.3|0
1643888340000|2022-02-03 11:39:00|23949.7|23919.7|23951.7|23921.7|23951.7|23921.7|23947.8|23917.8|0
1643888360000|2022-02-03 11:39:20|23951.2|23921.2|23951.7|23921.7|23951.7|23921.7|23951.2|23921.2|0
1643888370000|2022-02-03 11:39:30|23951.2|23921.2|23951.2|23921.2|23951.2|23921.2|23951.2|23921.2|0
1643888380000|2022-02-03 11:39:40|23949.7|23919.7|23948.7|23918.7|23949.7|23919.7|23948.7|23918.7|0
1643888400000|2022-02-03 11:40:00|23948.9|23918.9|23947.8|23917.8|23949.7|23919.7|23947.8|23917.8|0
1643888410000|2022-02-03 11:40:10|23948|23918|23950.3|23920.3|23950.3|23920.3|23948|23918|0
1643888420000|2022-02-03 11:40:20|23949.7|23919.7|23948.3|23918.3|23949.7|23919.7|23948.3|23918.3|0
1643888440000|2022-02-03 11:40:40|23948.8|23918.8|23948.8|23918.8|23948.8|23918.8|23948.3|23918.3|0
1643888450000|2022-02-03 11:40:50|23948.3|23918.3|23948.3|23918.3|23948.8|23918.8|23948.3|23918.3|0
1643888460000|2022-02-03 11:41:00|23948.8|23918.8|23946.9|23916.9|23948.8|23918.8|23946.3|23916.3|0
1643888470000|2022-02-03 11:41:10|23946.3|23916.3|23946.3|23916.3|23946.9|23916.9|23944.9|23914.9|0
1643888480000|2022-02-03 11:41:20|23944.9|23914.9|23944.9|23914.9|23946.3|23916.3|23944.4|23914.4|0
1643888490000|2022-02-03 11:41:30|23945.4|23915.4|23946.1|23916.1|23946.9|23916.9|23945.4|23915.4|0
1643888500000|2022-02-03 11:41:40|23945.4|23915.4|23944|23914|23945.4|23915.4|23944|23914|0
1643888510000|2022-02-03 11:41:50|23945.4|23915.4|23944.9|23914.9|23945.4|23915.4|23944.9|23914.9|0
1643888520000|2022-02-03 11:42:00|23945.4|23915.4|23944.3|23914.3|23945.4|23915.4|23944.3|23914.3|0
1643888530000|2022-02-03 11:42:10|23944.8|23914.8|23946.3|23916.3|23946.3|23916.3|23944.8|23914.8|0
1643888540000|2022-02-03 11:42:20|23944.8|23914.8|23944.3|23914.3|23944.8|23914.8|23944.3|23914.3|0
1643888570000|2022-02-03 11:42:50|23942.9|23912.9|23942.9|23912.9|23942.9|23912.9|23942.9|23912.9|0
1643888580000|2022-02-03 11:43:00|23943.4|23913.4|23950.9|23920.9|23950.9|23920.9|23943.4|23913.4|0
1643888590000|2022-02-03 11:43:10|23951.4|23921.4|23951.4|23921.4|23953.4|23923.4|23950.9|23920.9|0
1643888600000|2022-02-03 11:43:20|23950.9|23920.9|23951.4|23921.4|23952|23922|23950.9|23920.9|0
1643888610000|2022-02-03 11:43:30|23951.7|23921.7|23951.4|23921.4|23952|23922|23951.4|23921.4|0
1643888620000|2022-02-03 11:43:40|23951.2|23921.2|23951.4|23921.4|23951.4|23921.4|23950.9|23920.9|0
1643888630000|2022-02-03 11:43:50|23950.9|23920.9|23953.3|23923.3|23953.3|23923.3|23950.2|23920.2|0
1643888640000|2022-02-03 11:44:00|23953.8|23923.8|23953.3|23923.3|23953.8|23923.8|23953.3|23923.3|0
1643888660000|2022-02-03 11:44:20|23953.8|23923.8|23953.8|23923.8|23955.1|23925.1|23953.8|23923.8|0
1643888670000|2022-02-03 11:44:30|23953.3|23923.3|23955.6|23925.6|23956.3|23926.3|23953.3|23923.3|0
1643888680000|2022-02-03 11:44:40|23954.9|23924.9|23954.4|23924.4|23954.9|23924.9|23954.4|23924.4|0
1643888700000|2022-02-03 11:45:00|23953.7|23923.7|23954.4|23924.4|23954.9|23924.9|23952.9|23922.9|0
1643888710000|2022-02-03 11:45:10|23954.6|23924.6|23955.4|23925.4|23956.9|23926.9|23954.6|23924.6|0
1643888720000|2022-02-03 11:45:20|23956|23926|23956|23926|23956|23926|23955.4|23925.4|0
1643888730000|2022-02-03 11:45:30|23955.7|23925.7|23956.7|23926.7|23957.4|23927.4|23955.7|23925.7|0
1643888740000|2022-02-03 11:45:40|23956|23926|23953.5|23923.5|23956.5|23926.5|23953.5|23923.5|0
1643888750000|2022-02-03 11:45:50|23952.9|23922.9|23951|23921|23952.9|23922.9|23950.4|23920.4|0
1643888760000|2022-02-03 11:46:00|23951.5|23921.5|23952.9|23922.9|23953.5|23923.5|23949.5|23919.5|0
1643888770000|2022-02-03 11:46:10|23953.5|23923.5|23952.9|23922.9|23953.5|23923.5|23952.9|23922.9|0
1643888780000|2022-02-03 11:46:20|23952.4|23922.4|23952.9|23922.9|23952.9|23922.9|23950.4|23920.4|0
1643888790000|2022-02-03 11:46:30|23952.4|23922.4|23951|23921|23952.4|23922.4|23951|23921|0
1643888800000|2022-02-03 11:46:40|23950.7|23920.7|23951|23921|23951|23921|23948.5|23918.5|0
1643888810000|2022-02-03 11:46:50|23950.5|23920.5|23948.5|23918.5|23950.5|23920.5|23948.5|23918.5|0
1643888820000|2022-02-03 11:47:00|23949.9|23919.9|23952.4|23922.4|23952.4|23922.4|23949.9|23919.9|0
1643888830000|2022-02-03 11:47:10|23953|23923|23953|23923|23953|23923|23952.4|23922.4|0
1643888840000|2022-02-03 11:47:20|23953.2|23923.2|23951.6|23921.6|23953.6|23923.6|23951.6|23921.6|0
1643888850000|2022-02-03 11:47:30|23951.3|23921.3|23953|23923|23953|23923|23951.1|23921.1|0
1643888860000|2022-02-03 11:47:40|23953.3|23923.3|23953.3|23923.3|23953.3|23923.3|23953.3|23923.3|0
1643888870000|2022-02-03 11:47:50|23953|23923|23953.6|23923.6|23953.6|23923.6|23953|23923|0
1643888880000|2022-02-03 11:48:00|23953|23923|23953|23923|23953.6|23923.6|23953|23923|0
1643888890000|2022-02-03 11:48:10|23951.6|23921.6|23953.7|23923.7|23953.7|23923.7|23951.6|23921.6|0
1643888900000|2022-02-03 11:48:20|23954.2|23924.2|23953.7|23923.7|23954.2|23924.2|23953.7|23923.7|0
1643888910000|2022-02-03 11:48:30|23954.2|23924.2|23954.2|23924.2|23954.2|23924.2|23954.2|23924.2|0
1643888920000|2022-02-03 11:48:40|23953.7|23923.7|23953.7|23923.7|23953.7|23923.7|23953.7|23923.7|0
1643888930000|2022-02-03 11:48:50|23953.4|23923.4|23955.7|23925.7|23955.7|23925.7|23953.4|23923.4|0
1643888940000|2022-02-03 11:49:00|23955.1|23925.1|23955.7|23925.7|23955.7|23925.7|23955.1|23925.1|0
1643888950000|2022-02-03 11:49:10|23957.1|23927.1|23958.2|23928.2|23958.2|23928.2|23957.1|23927.1|0
1643888960000|2022-02-03 11:49:20|23958.4|23928.4|23960.8|23930.8|23960.8|23930.8|23958.4|23928.4|0
1643888970000|2022-02-03 11:49:30|23960.5|23930.5|23958.5|23928.5|23960.8|23930.8|23958.5|23928.5|0
1643888980000|2022-02-03 11:49:40|23958.3|23928.3|23958.8|23928.8|23959.8|23929.8|23958.3|23928.3|0
1643888990000|2022-02-03 11:49:50|23960.2|23930.2|23958.8|23928.8|23960.5|23930.5|23958.8|23928.8|0
1643889000000|2022-02-03 11:50:00|23958.5|23928.5|23957.8|23927.8|23958.8|23928.8|23957.5|23927.5|0
1643889010000|2022-02-03 11:50:10|23958.3|23928.3|23958.3|23928.3|23959|23929|23958|23928|0
1643889020000|2022-02-03 11:50:20|23958|23928|23958.3|23928.3|23958.3|23928.3|23957.8|23927.8|0
1643889030000|2022-02-03 11:50:30|23957.8|23927.8|23959.7|23929.7|23959.7|23929.7|23957.8|23927.8|0
1643889040000|2022-02-03 11:50:40|23959.4|23929.4|23957.8|23927.8|23959.4|23929.4|23957.8|23927.8|0
1643889050000|2022-02-03 11:50:50|23958|23928|23960.2|23930.2|23960.2|23930.2|23958|23928|0
1643889060000|2022-02-03 11:51:00|23958.8|23928.8|23960.8|23930.8|23960.8|23930.8|23958.8|23928.8|0
1643889070000|2022-02-03 11:51:10|23962.2|23932.2|23965.2|23935.2|23965.2|23935.2|23962.2|23932.2|0
1643889080000|2022-02-03 11:51:20|23965|23935|23963.3|23933.3|23965.2|23935.2|23963.3|23933.3|0
1643889090000|2022-02-03 11:51:30|23962.7|23932.7|23961.6|23931.6|23963|23933|23961.6|23931.6|0
1643889100000|2022-02-03 11:51:40|23963|23933|23961.6|23931.6|23963.3|23933.3|23961.1|23931.1|0
1643889110000|2022-02-03 11:51:50|23961.3|23931.3|23962.2|23932.2|23962.7|23932.7|23960.5|23930.5|0
1643889120000|2022-02-03 11:52:00|23960.7|23930.7|23961.3|23931.3|23961.3|23931.3|23960.5|23930.5|0
1643889130000|2022-02-03 11:52:10|23962.7|23932.7|23962.2|23932.2|23962.7|23932.7|23962.2|23932.2|0
1643889140000|2022-02-03 11:52:20|23962.4|23932.4|23961.8|23931.8|23963.2|23933.2|23960.7|23930.7|0
1643889150000|2022-02-03 11:52:30|23962.5|23932.5|23963.5|23933.5|23963.5|23933.5|23961.8|23931.8|0
1643889160000|2022-02-03 11:52:40|23963.7|23933.7|23966.5|23936.5|23966.5|23936.5|23963.7|23933.7|0
1643889170000|2022-02-03 11:52:50|23966|23936|23964.5|23934.5|23966|23936|23964|23934|0
1643889180000|2022-02-03 11:53:00|23964.8|23934.8|23966.5|23936.5|23966.5|23936.5|23964.8|23934.8|0
1643889190000|2022-02-03 11:53:10|23966.8|23936.8|23964.9|23934.9|23967|23937|23964.6|23934.6|0
1643889200000|2022-02-03 11:53:20|23964.6|23934.6|23964.6|23934.6|23964.9|23934.9|23962.7|23932.7|0
1643889210000|2022-02-03 11:53:30|23965.2|23935.2|23967.1|23937.1|23967.1|23937.1|23965.2|23935.2|0
1643889220000|2022-02-03 11:53:40|23967.7|23937.7|23967.1|23937.1|23967.7|23937.7|23967.1|23937.1|0
1643889230000|2022-02-03 11:53:50|23966.9|23936.9|23966.9|23936.9|23967.1|23937.1|23966.9|23936.9|0
1643889240000|2022-02-03 11:54:00|23967.1|23937.1|23967.5|23937.5|23967.8|23937.8|23965.2|23935.2|0
1643889250000|2022-02-03 11:54:10|23967.8|23937.8|23967|23937|23967.8|23937.8|23966.7|23936.7|0
1643889260000|2022-02-03 11:54:20|23966.7|23936.7|23966.7|23936.7|23966.7|23936.7|23966.7|23936.7|0
1643889270000|2022-02-03 11:54:30|23967.3|23937.3|23968.9|23938.9|23970.7|23940.7|23967.3|23937.3|0
1643889280000|2022-02-03 11:54:40|23968.7|23938.7|23969.2|23939.2|23969.2|23939.2|23968.7|23938.7|0
1643889290000|2022-02-03 11:54:50|23968.7|23938.7|23967|23937|23968.7|23938.7|23967|23937|0
1643889300000|2022-02-03 11:55:00|23967.3|23937.3|23967.3|23937.3|23967.5|23937.5|23967.3|23937.3|0
1643889310000|2022-02-03 11:55:10|23966.7|23936.7|23966.7|23936.7|23967.3|23937.3|23966.7|23936.7|0
1643889320000|2022-02-03 11:55:20|23967.3|23937.3|23966.7|23936.7|23967.3|23937.3|23966.7|23936.7|0
1643889330000|2022-02-03 11:55:30|23966|23936|23966|23936|23966|23936|23966|23936|0
1643889340000|2022-02-03 11:55:40|23966.7|23936.7|23967.5|23937.5|23967.8|23937.8|23966.7|23936.7|0
1643889350000|2022-02-03 11:55:50|23967.8|23937.8|23967.8|23937.8|23967.8|23937.8|23967.3|23937.3|0
1643889360000|2022-02-03 11:56:00|23970.4|23940.4|23971.3|23941.3|23972.1|23942.1|23970.4|23940.4|0
1643889370000|2022-02-03 11:56:10|23971.9|23941.9|23971.9|23941.9|23971.9|23941.9|23971.3|23941.3|0
1643889380000|2022-02-03 11:56:20|23971.3|23941.3|23970.4|23940.4|23971.9|23941.9|23969.9|23939.9|0
1643889390000|2022-02-03 11:56:30|23970.2|23940.2|23969.9|23939.9|23970.2|23940.2|23969.6|23939.6|0
1643889400000|2022-02-03 11:56:40|23971.3|23941.3|23971.3|23941.3|23971.9|23941.9|23971.3|23941.3|0
1643889410000|2022-02-03 11:56:50|23971.9|23941.9|23972.4|23942.4|23972.4|23942.4|23969.9|23939.9|0
1643889420000|2022-02-03 11:57:00|23972.1|23942.1|23969.9|23939.9|23972.1|23942.1|23969.9|23939.9|0
1643889430000|2022-02-03 11:57:10|23969.4|23939.4|23969.4|23939.4|23969.6|23939.6|23968.7|23938.7|0
1643889440000|2022-02-03 11:57:20|23968.9|23938.9|23969.4|23939.4|23969.4|23939.4|23968.9|23938.9|0
1643889450000|2022-02-03 11:57:30|23969.6|23939.6|23969.9|23939.9|23971.3|23941.3|23969.4|23939.4|0
1643889460000|2022-02-03 11:57:40|23969.6|23939.6|23965.4|23935.4|23969.6|23939.6|23965.4|23935.4|0
1643889470000|2022-02-03 11:57:50|23966.9|23936.9|23966.9|23936.9|23967.4|23937.4|23966.9|23936.9|0
1643889480000|2022-02-03 11:58:00|23967.9|23937.9|23970.2|23940.2|23970.2|23940.2|23967.9|23937.9|0
1643889490000|2022-02-03 11:58:10|23969.9|23939.9|23971|23941|23971|23941|23967.9|23937.9|0
1643889500000|2022-02-03 11:58:20|23970.4|23940.4|23970.4|23940.4|23970.7|23940.7|23970.4|23940.4|0
1643889510000|2022-02-03 11:58:30|23971|23941|23971|23941|23971|23941|23971|23941|0
1643889520000|2022-02-03 11:58:40|23972|23942|23974|23944|23974|23944|23972|23942|0
1643889530000|2022-02-03 11:58:50|23973.3|23943.3|23973.3|23943.3|23973.3|23943.3|23973.3|23943.3|0
1643889540000|2022-02-03 11:59:00|23974|23944|23971.5|23941.5|23974|23944|23971.5|23941.5|0
1643889550000|2022-02-03 11:59:10|23972|23942|23969.9|23939.9|23972|23942|23969.2|23939.2|0
1643889560000|2022-02-03 11:59:20|23970.4|23940.4|23971|23941|23972.4|23942.4|23970.4|23940.4|0
1643889570000|2022-02-03 11:59:30|23969.5|23939.5|23972|23942|23972.9|23942.9|23969.5|23939.5|0
1643889580000|2022-02-03 11:59:40|23971.5|23941.5|23971.3|23941.3|23971.5|23941.5|23971|23941|0
1643889590000|2022-02-03 11:59:50|23969.8|23939.8|23971.1|23941.1|23971.8|23941.8|23969.3|23939.3|0
1643889600000|2022-02-03 12:00:00|23970.4|23940.4|23965.2|23935.2|23970.8|23940.8|23963.4|23933.4|0
1643889610000|2022-02-03 12:00:10|23964.7|23934.7|23969|23939|23970.1|23940.1|23962.2|23932.2|0
1643889620000|2022-02-03 12:00:20|23968.7|23938.7|23971.3|23941.3|23972.2|23942.2|23965.8|23935.8|0
1643889630000|2022-02-03 12:00:30|23971.8|23941.8|23975.6|23945.6|23978.3|23948.3|23971.8|23941.8|0
1643889640000|2022-02-03 12:00:40|23975.1|23945.1|23966.4|23936.4|23975.1|23945.1|23966.4|23936.4|0
1643889650000|2022-02-03 12:00:50|23966.1|23936.1|23965.6|23935.6|23966.7|23936.7|23963.6|23933.6|0
1643889660000|2022-02-03 12:01:00|23966.1|23936.1|23965.6|23935.6|23966.6|23936.6|23963.6|23933.6|0
1643889670000|2022-02-03 12:01:10|23966.3|23936.3|23963.6|23933.6|23968.6|23938.6|23961.1|23931.1|0
1643889680000|2022-02-03 12:01:20|23963.1|23933.1|23965.6|23935.6|23965.6|23935.6|23961.1|23931.1|0
1643889690000|2022-02-03 12:01:30|23964.2|23934.2|23961.5|23931.5|23965.4|23935.4|23960.9|23930.9|0
1643889700000|2022-02-03 12:01:40|23960.8|23930.8|23957.7|23927.7|23960.9|23930.9|23956|23926|0
1643889710000|2022-02-03 12:01:50|23957.4|23927.4|23957.9|23927.9|23959.2|23929.2|23956.5|23926.5|0
1643889720000|2022-02-03 12:02:00|23957.4|23927.4|23952.6|23922.6|23957.9|23927.9|23951.1|23921.1|0
1643889730000|2022-02-03 12:02:10|23951.9|23921.9|23951.7|23921.7|23955.9|23925.9|23949.7|23919.7|0
1643889740000|2022-02-03 12:02:20|23951.1|23921.1|23952.2|23922.2|23954.4|23924.4|23950.8|23920.8|0
1643889750000|2022-02-03 12:02:30|23951.9|23921.9|23953.9|23923.9|23953.9|23923.9|23949.7|23919.7|0
1643889760000|2022-02-03 12:02:40|23953.6|23923.6|23955.3|23925.3|23958.5|23928.5|23951.7|23921.7|0
1643889770000|2022-02-03 12:02:50|23956|23926|23955.4|23925.4|23957.9|23927.9|23953.9|23923.9|0
1643889780000|2022-02-03 12:03:00|23956.1|23926.1|23954.3|23924.3|23956.1|23926.1|23953.1|23923.1|0
1643889790000|2022-02-03 12:03:10|23955|23925|23958.7|23928.7|23958.7|23928.7|23952.7|23922.7|0
1643889800000|2022-02-03 12:03:20|23959|23929|23956.5|23926.5|23959|23929|23956.2|23926.2|0
1643889810000|2022-02-03 12:03:30|23956.2|23926.2|23954.5|23924.5|23957|23927|23954.3|23924.3|0
1643889820000|2022-02-03 12:03:40|23954.3|23924.3|23953.7|23923.7|23954.8|23924.8|23950.9|23920.9|0
1643889830000|2022-02-03 12:03:50|23954.3|23924.3|23951.2|23921.2|23954.3|23924.3|23950|23920|0
1643889840000|2022-02-03 12:04:00|23950.7|23920.7|23952.7|23922.7|23952.7|23922.7|23950.7|23920.7|0
1643889850000|2022-02-03 12:04:10|23952.4|23922.4|23947.7|23917.7|23952.7|23922.7|23947.7|23917.7|0
1643889860000|2022-02-03 12:04:20|23947.4|23917.4|23949.1|23919.1|23950.2|23920.2|23947.4|23917.4|0
1643889870000|2022-02-03 12:04:30|23949.6|23919.6|23947.9|23917.9|23951.6|23921.6|23947.7|23917.7|0
1643889880000|2022-02-03 12:04:40|23948.2|23918.2|23948.9|23918.9|23949.9|23919.9|23947.9|23917.9|0
1643889890000|2022-02-03 12:04:50|23949.6|23919.6|23943.7|23913.7|23949.9|23919.9|23943.7|23913.7|0
1643889900000|2022-02-03 12:05:00|23945.2|23915.2|23942.5|23912.5|23945.2|23915.2|23941.2|23911.2|0
1643889910000|2022-02-03 12:05:10|23943.2|23913.2|23939.6|23909.6|23943.2|23913.2|23939.6|23909.6|0
1643889920000|2022-02-03 12:05:20|23940.3|23910.3|23941.3|23911.3|23941.6|23911.6|23939.5|23909.5|0
1643889930000|2022-02-03 12:05:30|23941.8|23911.8|23945.6|23915.6|23945.6|23915.6|23938.6|23908.6|0
1643889940000|2022-02-03 12:05:40|23946.3|23916.3|23951.7|23921.7|23951.7|23921.7|23945.1|23915.1|0
1643889950000|2022-02-03 12:05:50|23951.2|23921.2|23945.5|23915.5|23951.2|23921.2|23945.5|23915.5|0
1643889960000|2022-02-03 12:06:00|23945.8|23915.8|23942.1|23912.1|23945.8|23915.8|23941.3|23911.3|0
1643889970000|2022-02-03 12:06:10|23941.3|23911.3|23944.1|23914.1|23944.4|23914.4|23941.3|23911.3|0
1643889980000|2022-02-03 12:06:20|23944.4|23914.4|23946.9|23916.9|23946.9|23916.9|23943.8|23913.8|0
1643889990000|2022-02-03 12:06:30|23946.3|23916.3|23940.2|23910.2|23946.3|23916.3|23940.2|23910.2|0
1643890000000|2022-02-03 12:06:40|23940.4|23910.4|23943.2|23913.2|23944.2|23914.2|23940.4|23910.4|0
1643890010000|2022-02-03 12:06:50|23942.9|23912.9|23943.5|23913.5|23943.5|23913.5|23942.9|23912.9|0
1643890020000|2022-02-03 12:07:00|23944.9|23914.9|23946|23916|23947|23917|23943.5|23913.5|0
1643890030000|2022-02-03 12:07:10|23944.5|23914.5|23947.8|23917.8|23948.1|23918.1|23944.2|23914.2|0
1643890040000|2022-02-03 12:07:20|23947.6|23917.6|23947|23917|23947.6|23917.6|23945.1|23915.1|0
1643890050000|2022-02-03 12:07:30|23946.7|23916.7|23942.8|23912.8|23947.6|23917.6|23942|23912|0
1643890060000|2022-02-03 12:07:40|23943.1|23913.1|23947.6|23917.6|23947.6|23917.6|23942.8|23912.8|0
1643890070000|2022-02-03 12:07:50|23947|23917|23945.6|23915.6|23947.6|23917.6|23945.1|23915.1|0
1643890080000|2022-02-03 12:08:00|23945.3|23915.3|23940.8|23910.8|23946.1|23916.1|23939.7|23909.7|0
1643890090000|2022-02-03 12:08:10|23940.6|23910.6|23941.4|23911.4|23941.6|23911.6|23939.3|23909.3|0
1643890100000|2022-02-03 12:08:20|23941.6|23911.6|23945.6|23915.6|23947.6|23917.6|23941.6|23911.6|0
1643890110000|2022-02-03 12:08:30|23945.1|23915.1|23943.6|23913.6|23945.8|23915.8|23943.1|23913.1|0
1643890120000|2022-02-03 12:08:40|23942.9|23912.9|23939.9|23909.9|23943.6|23913.6|23939.7|23909.7|0
1643890130000|2022-02-03 12:08:50|23939.7|23909.7|23941.6|23911.6|23941.6|23911.6|23939.7|23909.7|0
1643890140000|2022-02-03 12:09:00|23941.4|23911.4|23939.7|23909.7|23941.6|23911.6|23939|23909|0
1643890150000|2022-02-03 12:09:10|23939|23909|23939.7|23909.7|23939.7|23909.7|23935.7|23905.7|0
1643890160000|2022-02-03 12:09:20|23938.9|23908.9|23937.2|23907.2|23939.7|23909.7|23937.2|23907.2|0
1643890170000|2022-02-03 12:09:30|23938.6|23908.6|23941.1|23911.1|23941.1|23911.1|23938.6|23908.6|0
1643890180000|2022-02-03 12:09:40|23942.5|23912.5|23942.5|23912.5|23942.5|23912.5|23940.6|23910.6|0
1643890190000|2022-02-03 12:09:50|23944|23914|23947|23917|23948.3|23918.3|23944|23914|0
1643890200000|2022-02-03 12:10:00|23945.6|23915.6|23946.4|23916.4|23947|23917|23943.9|23913.9|0
1643890210000|2022-02-03 12:10:10|23946.6|23916.6|23947.2|23917.2|23948.6|23918.6|23946.6|23916.6|0
1643890220000|2022-02-03 12:10:20|23947.9|23917.9|23948.4|23918.4|23949.7|23919.7|23947.2|23917.2|0
1643890230000|2022-02-03 12:10:30|23947.7|23917.7|23950.2|23920.2|23950.4|23920.4|23947.2|23917.2|0
1643890240000|2022-02-03 12:10:40|23950.4|23920.4|23952.2|23922.2|23952.2|23922.2|23948.2|23918.2|0
1643890250000|2022-02-03 12:10:50|23951.6|23921.6|23951.7|23921.7|23952.2|23922.2|23951.6|23921.6|0
1643890260000|2022-02-03 12:11:00|23952.3|23922.3|23954.5|23924.5|23956.2|23926.2|23951.7|23921.7|0
1643890270000|2022-02-03 12:11:10|23954.2|23924.2|23952.8|23922.8|23954.5|23924.5|23952.3|23922.3|0
1643890280000|2022-02-03 12:11:20|23953.5|23923.5|23954.8|23924.8|23954.8|23924.8|23952.8|23922.8|0
1643890290000|2022-02-03 12:11:30|23954.5|23924.5|23957.3|23927.3|23958.3|23928.3|23953.8|23923.8|0
1643890300000|2022-02-03 12:11:40|23956.5|23926.5|23957.8|23927.8|23957.8|23927.8|23956.5|23926.5|0
1643890310000|2022-02-03 12:11:50|23958.1|23928.1|23959.2|23929.2|23960.9|23930.9|23958.1|23928.1|0
1643890320000|2022-02-03 12:12:00|23957.8|23927.8|23958.1|23928.1|23958.3|23928.3|23957.3|23927.3|0
1643890330000|2022-02-03 12:12:10|23958.3|23928.3|23958.3|23928.3|23958.3|23928.3|23956.4|23926.4|0
1643890340000|2022-02-03 12:12:20|23957.8|23927.8|23957.8|23927.8|23958.3|23928.3|23956.4|23926.4|0
1643890350000|2022-02-03 12:12:30|23958.3|23928.3|23957.8|23927.8|23958.3|23928.3|23957.8|23927.8|0
1643890360000|2022-02-03 12:12:40|23957.3|23927.3|23952.3|23922.3|23957.3|23927.3|23951.7|23921.7|0
1643890370000|2022-02-03 12:12:50|23951.7|23921.7|23952.8|23922.8|23954.2|23924.2|23951.7|23921.7|0
1643890380000|2022-02-03 12:13:00|23952.3|23922.3|23949.8|23919.8|23952.3|23922.3|23949.5|23919.5|0
1643890390000|2022-02-03 12:13:10|23949.6|23919.6|23950.4|23920.4|23950.4|23920.4|23947.9|23917.9|0
1643890400000|2022-02-03 12:13:20|23950.9|23920.9|23952.3|23922.3|23955.6|23925.6|23950.9|23920.9|0
1643890410000|2022-02-03 12:13:30|23953.8|23923.8|23957.2|23927.2|23957.4|23927.4|23953.8|23923.8|0
1643890420000|2022-02-03 12:13:40|23957.4|23927.4|23957.6|23927.6|23957.8|23927.8|23957.4|23927.4|0
1643890430000|2022-02-03 12:13:50|23957.8|23927.8|23953.9|23923.9|23957.8|23927.8|23953.9|23923.9|0
1643890440000|2022-02-03 12:14:00|23953.6|23923.6|23954.4|23924.4|23954.4|23924.4|23953.4|23923.4|0
1643890450000|2022-02-03 12:14:10|23953.9|23923.9|23955|23925|23955|23925|23953.9|23923.9|0
1643890460000|2022-02-03 12:14:20|23956.4|23926.4|23954.7|23924.7|23956.7|23926.7|23954.2|23924.2|0
1643890470000|2022-02-03 12:14:30|23954.2|23924.2|23957.2|23927.2|23958.7|23928.7|23954.2|23924.2|0
1643890480000|2022-02-03 12:14:40|23957|23927|23957.3|23927.3|23957.3|23927.3|23954.8|23924.8|0
1643890490000|2022-02-03 12:14:50|23957.1|23927.1|23958.6|23928.6|23959.1|23929.1|23956.6|23926.6|0
1643890500000|2022-02-03 12:15:00|23958|23928|23957.3|23927.3|23958.6|23928.6|23953.6|23923.6|0
1643890510000|2022-02-03 12:15:10|23958|23928|23956.1|23926.1|23958|23928|23956.1|23926.1|0
1643890520000|2022-02-03 12:15:20|23957.1|23927.1|23959.1|23929.1|23959.8|23929.8|23957.1|23927.1|0
1643890530000|2022-02-03 12:15:30|23957.6|23927.6|23959.1|23929.1|23959.6|23929.6|23957.6|23927.6|0
1643890540000|2022-02-03 12:15:40|23959.6|23929.6|23960.9|23930.9|23961.9|23931.9|23959.6|23929.6|0
1643890550000|2022-02-03 12:15:50|23960.2|23930.2|23958.7|23928.7|23960.7|23930.7|23958.7|23928.7|0
1643890560000|2022-02-03 12:16:00|23958.2|23928.2|23955.2|23925.2|23958.2|23928.2|23954.6|23924.6|0
1643890570000|2022-02-03 12:16:10|23955.7|23925.7|23955.7|23925.7|23957.1|23927.1|23955.2|23925.2|0
1643890580000|2022-02-03 12:16:20|23955.2|23925.2|23956.2|23926.2|23956.2|23926.2|23953.7|23923.7|0
1643890590000|2022-02-03 12:16:30|23956|23926|23956.2|23926.2|23956.2|23926.2|23955.7|23925.7|0
1643890600000|2022-02-03 12:16:40|23955.7|23925.7|23956.2|23926.2|23956.2|23926.2|23955.7|23925.7|0
1643890610000|2022-02-03 12:16:50|23957.7|23927.7|23960.7|23930.7|23960.7|23930.7|23957.7|23927.7|0
1643890620000|2022-02-03 12:17:00|23960|23930|23957.7|23927.7|23960|23930|23955.7|23925.7|0
1643890630000|2022-02-03 12:17:10|23957|23927|23951.8|23921.8|23957|23927|23951.5|23921.5|0
1643890640000|2022-02-03 12:17:20|23953.2|23923.2|23953.2|23923.2|23954.3|23924.3|23952.7|23922.7|0
1643890650000|2022-02-03 12:17:30|23954.6|23924.6|23953.9|23923.9|23955.2|23925.2|23952.7|23922.7|0
1643890660000|2022-02-03 12:17:40|23954.6|23924.6|23955|23925|23955.7|23925.7|23953.7|23923.7|0
1643890670000|2022-02-03 12:17:50|23955.7|23925.7|23954.3|23924.3|23955.7|23925.7|23953.7|23923.7|0
1643890680000|2022-02-03 12:18:00|23953.7|23923.7|23952.3|23922.3|23954.3|23924.3|23952.3|23922.3|0
1643890690000|2022-02-03 12:18:10|23950.9|23920.9|23952.8|23922.8|23952.8|23922.8|23950.9|23920.9|0
1643890700000|2022-02-03 12:18:20|23953.4|23923.4|23960|23930|23960.7|23930.7|23953.4|23923.4|0
1643890710000|2022-02-03 12:18:30|23959.3|23929.3|23961.2|23931.2|23961.8|23931.8|23959.3|23929.3|0
1643890720000|2022-02-03 12:18:40|23961.8|23931.8|23966.2|23936.2|23966.8|23936.8|23961.8|23931.8|0
1643890730000|2022-02-03 12:18:50|23966.8|23936.8|23969.3|23939.3|23969.8|23939.8|23966|23936|0
1643890740000|2022-02-03 12:19:00|23969.8|23939.8|23965.1|23935.1|23969.8|23939.8|23965.1|23935.1|0
1643890750000|2022-02-03 12:19:10|23965.6|23935.6|23969.6|23939.6|23969.6|23939.6|23965.4|23935.4|0
1643890760000|2022-02-03 12:19:20|23969.3|23939.3|23968.1|23938.1|23969.6|23939.6|23967.6|23937.6|0
1643890770000|2022-02-03 12:19:30|23967.6|23937.6|23971.9|23941.9|23972.2|23942.2|23967.6|23937.6|0
1643890780000|2022-02-03 12:19:40|23970.5|23940.5|23970.7|23940.7|23970.7|23940.7|23970.2|23940.2|0
1643890790000|2022-02-03 12:19:50|23969.7|23939.7|23970.6|23940.6|23971.4|23941.4|23967.2|23937.2|0
1643890800000|2022-02-03 12:20:00|23969.9|23939.9|23964.7|23934.7|23969.9|23939.9|23964.7|23934.7|0
1643890810000|2022-02-03 12:20:10|23965.2|23935.2|23965.7|23935.7|23966|23936|23964.7|23934.7|0
1643890820000|2022-02-03 12:20:20|23964.3|23934.3|23965.7|23935.7|23966.3|23936.3|23963.8|23933.8|0
1643890830000|2022-02-03 12:20:30|23965.2|23935.2|23965.5|23935.5|23965.7|23935.7|23965.2|23935.2|0
1643890840000|2022-02-03 12:20:40|23965.2|23935.2|23965.7|23935.7|23965.7|23935.7|23963.8|23933.8|0
1643890850000|2022-02-03 12:20:50|23966|23936|23966.8|23936.8|23967|23937|23965.5|23935.5|0
1643890860000|2022-02-03 12:21:00|23966.3|23936.3|23966.5|23936.5|23966.8|23936.8|23964.3|23934.3|0
1643890870000|2022-02-03 12:21:10|23966.3|23936.3|23966.3|23936.3|23966.5|23936.5|23966.3|23936.3|0
1643890880000|2022-02-03 12:21:20|23966.8|23936.8|23964.5|23934.5|23966.8|23936.8|23964.3|23934.3|0
1643890890000|2022-02-03 12:21:30|23964.3|23934.3|23964|23934|23964.3|23934.3|23963.8|23933.8|0
1643890900000|2022-02-03 12:21:40|23963.8|23933.8|23962.9|23932.9|23964.8|23934.8|23962.3|23932.3|0
1643890910000|2022-02-03 12:21:50|23964.3|23934.3|23965.4|23935.4|23965.4|23935.4|23964.3|23934.3|0
1643890920000|2022-02-03 12:22:00|23964.8|23934.8|23962.9|23932.9|23965.4|23935.4|23962.6|23932.6|0
1643890930000|2022-02-03 12:22:10|23964.3|23934.3|23970.7|23940.7|23970.7|23940.7|23964.3|23934.3|0
1643890940000|2022-02-03 12:22:20|23970.2|23940.2|23968.2|23938.2|23970.2|23940.2|23968.2|23938.2|0
1643890950000|2022-02-03 12:22:30|23966.8|23936.8|23968.5|23938.5|23968.5|23938.5|23966.3|23936.3|0
1643890960000|2022-02-03 12:22:40|23968.2|23938.2|23970.2|23940.2|23970.2|23940.2|23968.2|23938.2|0
1643890970000|2022-02-03 12:22:50|23969.9|23939.9|23969.4|23939.4|23970.2|23940.2|23968|23938|0
1643890980000|2022-02-03 12:23:00|23969.1|23939.1|23966.6|23936.6|23969.1|23939.1|23966.6|23936.6|0
1643890990000|2022-02-03 12:23:10|23967.2|23937.2|23970|23940|23970.6|23940.6|23966.6|23936.6|0
1643891000000|2022-02-03 12:23:20|23969.8|23939.8|23968.1|23938.1|23970.3|23940.3|23966.1|23936.1|0
1643891010000|2022-02-03 12:23:30|23967.4|23937.4|23967.8|23937.8|23969.2|23939.2|23966.8|23936.8|0
1643891020000|2022-02-03 12:23:40|23968.1|23938.1|23968.1|23938.1|23968.1|23938.1|23967.5|23937.5|0
1643891030000|2022-02-03 12:23:50|23967.8|23937.8|23967.5|23937.5|23968.1|23938.1|23967.5|23937.5|0
1643891040000|2022-02-03 12:24:00|23967.8|23937.8|23967.5|23937.5|23968.1|23938.1|23965.6|23935.6|0
1643891050000|2022-02-03 12:24:10|23967.8|23937.8|23971.7|23941.7|23971.7|23941.7|23967.5|23937.5|0
1643891060000|2022-02-03 12:24:20|23971|23941|23967.2|23937.2|23971|23941|23966.5|23936.5|0
1643891070000|2022-02-03 12:24:30|23966.5|23936.5|23966.5|23936.5|23967.2|23937.2|23966|23936|0
1643891080000|2022-02-03 12:24:40|23966.7|23936.7|23966.5|23936.5|23968.5|23938.5|23966.5|23936.5|0
1643891090000|2022-02-03 12:24:50|23966.7|23936.7|23966.5|23936.5|23966.7|23936.7|23966.5|23936.5|0
1643891100000|2022-02-03 12:25:00|23966.7|23936.7|23963.5|23933.5|23966.7|23936.7|23960|23930|0
1643891110000|2022-02-03 12:25:10|23964.2|23934.2|23962.3|23932.3|23964.2|23934.2|23962|23932|0
1643891120000|2022-02-03 12:25:20|23962.5|23932.5|23962|23932|23962.5|23932.5|23959.5|23929.5|0
1643891130000|2022-02-03 12:25:30|23961.5|23931.5|23958.1|23928.1|23961.5|23931.5|23957.5|23927.5|0
1643891140000|2022-02-03 12:25:40|23957.5|23927.5|23957.5|23927.5|23957.5|23927.5|23957|23927|0
1643891150000|2022-02-03 12:25:50|23957.3|23927.3|23957.3|23927.3|23957.5|23927.5|23955.6|23925.6|0
1643891160000|2022-02-03 12:26:00|23957.5|23927.5|23955.6|23925.6|23957.5|23927.5|23955.6|23925.6|0
1643891170000|2022-02-03 12:26:10|23955.8|23925.8|23955.6|23925.6|23956.1|23926.1|23955.6|23925.6|0
1643891180000|2022-02-03 12:26:20|23957|23927|23957|23927|23957.5|23927.5|23956.5|23926.5|0
1643891190000|2022-02-03 12:26:30|23956.7|23926.7|23957.5|23927.5|23957.5|23927.5|23956.5|23926.5|0
1643891200000|2022-02-03 12:26:40|23958.1|23928.1|23961.5|23931.5|23961.5|23931.5|23958.1|23928.1|0
1643891210000|2022-02-03 12:26:50|23961.7|23931.7|23961.5|23931.5|23962|23932|23961|23931|0
1643891220000|2022-02-03 12:27:00|23960|23930|23955.8|23925.8|23962.5|23932.5|23955.8|23925.8|0
1643891230000|2022-02-03 12:27:10|23956.5|23926.5|23954.5|23924.5|23957|23927|23954|23924|0
1643891240000|2022-02-03 12:27:20|23954.2|23924.2|23955|23925|23955|23925|23953.3|23923.3|0
1643891250000|2022-02-03 12:27:30|23954.5|23924.5|23955|23925|23955|23925|23954.5|23924.5|0
1643891260000|2022-02-03 12:27:40|23956.1|23926.1|23958.1|23928.1|23958.1|23928.1|23956.1|23926.1|0
1643891270000|2022-02-03 12:27:50|23956.6|23926.6|23957.2|23927.2|23957.2|23927.2|23956.6|23926.6|0
1643891280000|2022-02-03 12:28:00|23957.9|23927.9|23961.1|23931.1|23961.1|23931.1|23957.9|23927.9|0
1643891290000|2022-02-03 12:28:10|23962.5|23932.5|23960.6|23930.6|23962.5|23932.5|23960|23930|0
1643891300000|2022-02-03 12:28:20|23960|23930|23960.6|23930.6|23960.6|23930.6|23960|23930|0
1643891310000|2022-02-03 12:28:30|23961.1|23931.1|23961.1|23931.1|23961.6|23931.6|23959.1|23929.1|0
1643891320000|2022-02-03 12:28:40|23961.4|23931.4|23961.1|23931.1|23961.8|23931.8|23960.6|23930.6|0
1643891330000|2022-02-03 12:28:50|23960.6|23930.6|23961.4|23931.4|23961.4|23931.4|23960.6|23930.6|0
1643891340000|2022-02-03 12:29:00|23961.6|23931.6|23964.1|23934.1|23964.1|23934.1|23961.1|23931.1|0
1643891350000|2022-02-03 12:29:10|23964.7|23934.7|23964.4|23934.4|23966.6|23936.6|23964.1|23934.1|0
1643891360000|2022-02-03 12:29:20|23964.1|23934.1|23963.6|23933.6|23964.4|23934.4|23961.6|23931.6|0
1643891370000|2022-02-03 12:29:30|23962.2|23932.2|23962.2|23932.2|23963.6|23933.6|23962.2|23932.2|0
1643891380000|2022-02-03 12:29:40|23962.7|23932.7|23963.8|23933.8|23965.2|23935.2|23962.7|23932.7|0
1643891390000|2022-02-03 12:29:50|23964.3|23934.3|23964|23934|23965.7|23935.7|23963.8|23933.8|0
1643891400000|2022-02-03 12:30:00|23963.8|23933.8|23960.7|23930.7|23963.8|23933.8|23960.2|23930.2|0
1643891410000|2022-02-03 12:30:10|23960.2|23930.2|23958.6|23928.6|23960.2|23930.2|23955.8|23925.8|0
1643891420000|2022-02-03 12:30:20|23960|23930|23960|23930|23960|23930|23958.1|23928.1|0
1643891430000|2022-02-03 12:30:30|23959.3|23929.3|23955|23925|23960|23930|23955|23925|0
1643891440000|2022-02-03 12:30:40|23953.6|23923.6|23953.6|23923.6|23954.3|23924.3|23953.1|23923.1|0
1643891450000|2022-02-03 12:30:50|23953.1|23923.1|23953.1|23923.1|23953.1|23923.1|23951.4|23921.4|0
1643891460000|2022-02-03 12:31:00|23954.5|23924.5|23953.1|23923.1|23955|23925|23953.1|23923.1|0
1643891470000|2022-02-03 12:31:10|23952.8|23922.8|23954.7|23924.7|23954.7|23924.7|23952.8|23922.8|0
1643891480000|2022-02-03 12:31:20|23954.9|23924.9|23956.6|23926.6|23956.6|23926.6|23952.7|23922.7|0
1643891490000|2022-02-03 12:31:30|23956.4|23926.4|23956.6|23926.6|23956.6|23926.6|23956.1|23926.1|0
1643891500000|2022-02-03 12:31:40|23956.1|23926.1|23954.7|23924.7|23956.1|23926.1|23954.1|23924.1|0
1643891510000|2022-02-03 12:31:50|23954.1|23924.1|23953.2|23923.2|23954.1|23924.1|23952.7|23922.7|0
1643891520000|2022-02-03 12:32:00|23954.7|23924.7|23950.2|23920.2|23954.7|23924.7|23950.2|23920.2|0
1643891530000|2022-02-03 12:32:10|23950.7|23920.7|23953.2|23923.2|23953.2|23923.2|23950.7|23920.7|0
1643891540000|2022-02-03 12:32:20|23953.8|23923.8|23951.3|23921.3|23953.8|23923.8|23951.3|23921.3|0
1643891550000|2022-02-03 12:32:30|23951|23921|23951.3|23921.3|23951.5|23921.5|23951|23921|0
1643891560000|2022-02-03 12:32:40|23950.7|23920.7|23953|23923|23953|23923|23950.7|23920.7|0
1643891570000|2022-02-03 12:32:50|23952.7|23922.7|23951.3|23921.3|23952.7|23922.7|23950.7|23920.7|0
1643891580000|2022-02-03 12:33:00|23951|23921|23950.7|23920.7|23951|23921|23948.8|23918.8|0
1643891590000|2022-02-03 12:33:10|23952.2|23922.2|23950.3|23920.3|23953.2|23923.2|23950.3|23920.3|0
1643891600000|2022-02-03 12:33:20|23950.6|23920.6|23951.8|23921.8|23952.1|23922.1|23950.1|23920.1|0
1643891610000|2022-02-03 12:33:30|23952.1|23922.1|23949.6|23919.6|23952.1|23922.1|23949.6|23919.6|0
1643891620000|2022-02-03 12:33:40|23948.8|23918.8|23948.1|23918.1|23949.3|23919.3|23947.6|23917.6|0
1643891630000|2022-02-03 12:33:50|23948.6|23918.6|23951.7|23921.7|23951.7|23921.7|23948.1|23918.1|0
1643891640000|2022-02-03 12:34:00|23951.1|23921.1|23953.6|23923.6|23955.1|23925.1|23951.1|23921.1|0
1643891660000|2022-02-03 12:34:20|23953.1|23923.1|23961.2|23931.2|23961.7|23931.7|23953.1|23923.1|0
1643891670000|2022-02-03 12:34:30|23960.5|23930.5|23959.2|23929.2|23961.2|23931.2|23958.9|23928.9|0
1643891680000|2022-02-03 12:34:40|23958.9|23928.9|23955.6|23925.6|23959.2|23929.2|23953.7|23923.7|0
1643891690000|2022-02-03 12:34:50|23956.7|23926.7|23958.7|23928.7|23958.7|23928.7|23956.7|23926.7|0
1643891700000|2022-02-03 12:35:00|23958.4|23928.4|23956.2|23926.2|23958.4|23928.4|23955.4|23925.4|0
1643891710000|2022-02-03 12:35:10|23956.7|23926.7|23958.7|23928.7|23959.2|23929.2|23956.7|23926.7|0
1643891720000|2022-02-03 12:35:20|23958.9|23928.9|23958.8|23928.8|23959.2|23929.2|23957.5|23927.5|0
1643891730000|2022-02-03 12:35:30|23958.3|23928.3|23958.8|23928.8|23958.8|23928.8|23956.3|23926.3|0
1643891740000|2022-02-03 12:35:40|23959.5|23929.5|23958.6|23928.6|23959.5|23929.5|23956.9|23926.9|0
1643891750000|2022-02-03 12:35:50|23958.3|23928.3|23955.3|23925.3|23958.6|23928.6|23953.3|23923.3|0
1643891760000|2022-02-03 12:36:00|23955.8|23925.8|23955.3|23925.3|23957.2|23927.2|23955.3|23925.3|0
1643891770000|2022-02-03 12:36:10|23955.8|23925.8|23957.2|23927.2|23957.2|23927.2|23955.8|23925.8|0
1643891780000|2022-02-03 12:36:20|23958|23928|23955.3|23925.3|23959.2|23929.2|23955.3|23925.3|0
1643891790000|2022-02-03 12:36:30|23954.7|23924.7|23954.7|23924.7|23955.3|23925.3|23953.3|23923.3|0
1643891800000|2022-02-03 12:36:40|23955.3|23925.3|23954.7|23924.7|23957.2|23927.2|23954.7|23924.7|0
1643891810000|2022-02-03 12:36:50|23956.2|23926.2|23962.4|23932.4|23963.1|23933.1|23956.2|23926.2|0
1643891820000|2022-02-03 12:37:00|23961.7|23931.7|23963.1|23933.1|23963.1|23933.1|23960.6|23930.6|0
1643891830000|2022-02-03 12:37:10|23962.4|23932.4|23961.7|23931.7|23962.4|23932.4|23961.2|23931.2|0
1643891840000|2022-02-03 12:37:20|23962.2|23932.2|23962.8|23932.8|23962.8|23932.8|23960.3|23930.3|0
1643891850000|2022-02-03 12:37:30|23962|23932|23969.9|23939.9|23970.1|23940.1|23961.3|23931.3|0
1643891860000|2022-02-03 12:37:40|23970.1|23940.1|23966.9|23936.9|23970.4|23940.4|23966.9|23936.9|0
1643891870000|2022-02-03 12:37:50|23965.4|23935.4|23967.6|23937.6|23967.9|23937.9|23964.9|23934.9|0
1643891880000|2022-02-03 12:38:00|23967.9|23937.9|23973.7|23943.7|23975|23945|23967.9|23937.9|0
1643891890000|2022-02-03 12:38:10|23973.5|23943.5|23972.9|23942.9|23973.7|23943.7|23970.4|23940.4|0
1643891900000|2022-02-03 12:38:20|23972.4|23942.4|23971|23941|23972.9|23942.9|23971|23941|0
1643891910000|2022-02-03 12:38:30|23971.5|23941.5|23973.7|23943.7|23974.7|23944.7|23971.5|23941.5|0
1643891920000|2022-02-03 12:38:40|23973.5|23943.5|23976.5|23946.5|23976.5|23946.5|23973.5|23943.5|0
1643891930000|2022-02-03 12:38:50|23976.2|23946.2|23978.1|23948.1|23979.8|23949.8|23976.2|23946.2|0
1643891940000|2022-02-03 12:39:00|23977.8|23947.8|23981.1|23951.1|23981.1|23951.1|23975.6|23945.6|0
1643891950000|2022-02-03 12:39:10|23980.6|23950.6|23982.4|23952.4|23982.7|23952.7|23980.6|23950.6|0
1643891960000|2022-02-03 12:39:20|23982.2|23952.2|23983.9|23953.9|23984.1|23954.1|23982.2|23952.2|0
1643891970000|2022-02-03 12:39:30|23984.1|23954.1|23986.6|23956.6|23986.6|23956.6|23983.6|23953.6|0
1643891980000|2022-02-03 12:39:40|23987.2|23957.2|23987.2|23957.2|23990.2|23960.2|23987.2|23957.2|0
1643891990000|2022-02-03 12:39:50|23987.7|23957.7|23987.2|23957.2|23988.3|23958.3|23987.2|23957.2|0
1643892000000|2022-02-03 12:40:00|23987.7|23957.7|23985|23955|23988.5|23958.5|23984.7|23954.7|0
1643892010000|2022-02-03 12:40:10|23985.2|23955.2|23986.7|23956.7|23987.2|23957.2|23985|23955|0
1643892020000|2022-02-03 12:40:20|23986.4|23956.4|23986.9|23956.9|23986.9|23956.9|23984.2|23954.2|0
1643892030000|2022-02-03 12:40:30|23987.2|23957.2|23990.5|23960.5|23990.8|23960.8|23986.7|23956.7|0
1643892040000|2022-02-03 12:40:40|23990.2|23960.2|23988.3|23958.3|23991.3|23961.3|23988.3|23958.3|0
1643892050000|2022-02-03 12:40:50|23988.5|23958.5|23988.3|23958.3|23988.8|23958.8|23986.8|23956.8|0
1643892060000|2022-02-03 12:41:00|23987.7|23957.7|23984.7|23954.7|23987.7|23957.7|23984.2|23954.2|0
1643892070000|2022-02-03 12:41:10|23984.2|23954.2|23980.8|23950.8|23984.7|23954.7|23980.8|23950.8|0
1643892080000|2022-02-03 12:41:20|23981.5|23951.5|23982.2|23952.2|23982.2|23952.2|23980.8|23950.8|0
1643892090000|2022-02-03 12:41:30|23980.8|23950.8|23982.2|23952.2|23984.2|23954.2|23980.2|23950.2|0
1643892100000|2022-02-03 12:41:40|23981.7|23951.7|23983.6|23953.6|23983.6|23953.6|23981.7|23951.7|0
1643892110000|2022-02-03 12:41:50|23984.2|23954.2|23983.6|23953.6|23984.2|23954.2|23983.1|23953.1|0
1643892120000|2022-02-03 12:42:00|23983.4|23953.4|23976.3|23946.3|23983.4|23953.4|23976.3|23946.3|0
1643892130000|2022-02-03 12:42:10|23975.8|23945.8|23974.6|23944.6|23976.8|23946.8|23974.6|23944.6|0
1643892140000|2022-02-03 12:42:20|23974.3|23944.3|23975.8|23945.8|23976.3|23946.3|23974.3|23944.3|0
1643892150000|2022-02-03 12:42:30|23976|23946|23976.8|23946.8|23976.8|23946.8|23975.8|23945.8|0
1643892160000|2022-02-03 12:42:40|23977.4|23947.4|23978.8|23948.8|23979.6|23949.6|23976.3|23946.3|0
1643892170000|2022-02-03 12:42:50|23978.3|23948.3|23978|23948|23978.3|23948.3|23977.7|23947.7|0
1643892180000|2022-02-03 12:43:00|23977.7|23947.7|23976|23946|23978|23948|23975.8|23945.8|0
1643892190000|2022-02-03 12:43:10|23976.3|23946.3|23975.5|23945.5|23977.7|23947.7|23975.5|23945.5|0
1643892200000|2022-02-03 12:43:20|23975.8|23945.8|23975.8|23945.8|23975.8|23945.8|23975.5|23945.5|0
1643892210000|2022-02-03 12:43:30|23976|23946|23976.5|23946.5|23976.5|23946.5|23975.8|23945.8|0
1643892220000|2022-02-03 12:43:40|23976.8|23946.8|23978.1|23948.1|23979.1|23949.1|23976.5|23946.5|0
1643892230000|2022-02-03 12:43:50|23978.9|23948.9|23978.7|23948.7|23980.4|23950.4|23978.1|23948.1|0
1643892240000|2022-02-03 12:44:00|23978.9|23948.9|23980.5|23950.5|23980.5|23950.5|23978.4|23948.4|0
1643892250000|2022-02-03 12:44:10|23979.9|23949.9|23980.5|23950.5|23980.5|23950.5|23979.6|23949.6|0
1643892260000|2022-02-03 12:44:20|23980.2|23950.2|23978.3|23948.3|23980.2|23950.2|23977.8|23947.8|0
1643892270000|2022-02-03 12:44:30|23978.1|23948.1|23977.8|23947.8|23978.1|23948.1|23977.8|23947.8|0
1643892280000|2022-02-03 12:44:40|23978.5|23948.5|23975.7|23945.7|23978.5|23948.5|23975.7|23945.7|0
1643892290000|2022-02-03 12:44:50|23975.1|23945.1|23974|23944|23975.1|23945.1|23972.6|23942.6|0
1643892300000|2022-02-03 12:45:00|23973.7|23943.7|23976.7|23946.7|23976.7|23946.7|23973.7|23943.7|0
1643892310000|2022-02-03 12:45:10|23976.2|23946.2|23976.5|23946.5|23976.7|23946.7|23976.2|23946.2|0
1643892320000|2022-02-03 12:45:20|23975.7|23945.7|23976.4|23946.4|23977.3|23947.3|23975.6|23945.6|0
1643892330000|2022-02-03 12:45:30|23977.1|23947.1|23982.6|23952.6|23982.9|23952.9|23977.1|23947.1|0
1643892340000|2022-02-03 12:45:40|23982.9|23952.9|23986.8|23956.8|23988.5|23958.5|23982.9|23952.9|0
1643892350000|2022-02-03 12:45:50|23987.1|23957.1|23984.1|23954.1|23987.8|23957.8|23982.1|23952.1|0
1643892360000|2022-02-03 12:46:00|23983.5|23953.5|23986.6|23956.6|23989.3|23959.3|23980.9|23950.9|0
1643892370000|2022-02-03 12:46:10|23986.9|23956.9|23981.4|23951.4|23987.3|23957.3|23978.7|23948.7|0
1643892380000|2022-02-03 12:46:20|23980.9|23950.9|23979.5|23949.5|23984.3|23954.3|23979.5|23949.5|0
1643892390000|2022-02-03 12:46:30|23980.2|23950.2|23980.9|23950.9|23982.9|23952.9|23978.9|23948.9|0
1643892400000|2022-02-03 12:46:40|23979.5|23949.5|23978.9|23948.9|23980.4|23950.4|23974.5|23944.5|0
1643892410000|2022-02-03 12:46:50|23979.5|23949.5|23981.4|23951.4|23983.4|23953.4|23978.9|23948.9|0
1643892420000|2022-02-03 12:47:00|23981.7|23951.7|23983.4|23953.4|23985.9|23955.9|23981.4|23951.4|0
1643892430000|2022-02-03 12:47:10|23982|23952|23982.7|23952.7|23983.9|23953.9|23980|23950|0
1643892440000|2022-02-03 12:47:20|23982.5|23952.5|23983|23953|23986.1|23956.1|23982|23952|0
1643892450000|2022-02-03 12:47:30|23983.7|23953.7|23984.3|23954.3|23984.3|23954.3|23980.5|23950.5|0
1643892460000|2022-02-03 12:47:40|23984.1|23954.1|23985.5|23955.5|23985.5|23955.5|23982.1|23952.1|0
1643892470000|2022-02-03 12:47:50|23984.8|23954.8|23983.5|23953.5|23985.5|23955.5|23983.5|23953.5|0
1643892480000|2022-02-03 12:48:00|23983.8|23953.8|23989.1|23959.1|23989.1|23959.1|23983.8|23953.8|0
1643892490000|2022-02-03 12:48:10|23990.5|23960.5|23984.1|23954.1|23990.5|23960.5|23983.2|23953.2|0
1643892500000|2022-02-03 12:48:20|23983.9|23953.9|23979.6|23949.6|23985.1|23955.1|23979.6|23949.6|0
1643892510000|2022-02-03 12:48:30|23980.1|23950.1|23982.8|23952.8|23983.5|23953.5|23979.6|23949.6|0
1643892520000|2022-02-03 12:48:40|23983.5|23953.5|23981|23951|23986|23956|23981|23951|0
1643892530000|2022-02-03 12:48:50|23981.3|23951.3|23980|23950|23983|23953|23980|23950|0
1643892540000|2022-02-03 12:49:00|23980.7|23950.7|23986.1|23956.1|23986.1|23956.1|23980|23950|0
1643892550000|2022-02-03 12:49:10|23985.9|23955.9|23982.5|23952.5|23985.9|23955.9|23982.5|23952.5|0
1643892560000|2022-02-03 12:49:20|23982|23952|23986.4|23956.4|23986.4|23956.4|23982|23952|0
1643892570000|2022-02-03 12:49:30|23985.9|23955.9|23985.7|23955.7|23986.4|23956.4|23982.3|23952.3|0
1643892580000|2022-02-03 12:49:40|23984.3|23954.3|23982.3|23952.3|23984.3|23954.3|23981.8|23951.8|0
1643892590000|2022-02-03 12:49:50|23982.1|23952.1|23981.8|23951.8|23982.3|23952.3|23981.1|23951.1|0
1643892600000|2022-02-03 12:50:00|23982.3|23952.3|23982.3|23952.3|23982.9|23952.9|23981|23951|0
1643892610000|2022-02-03 12:50:10|23982.9|23952.9|23984.8|23954.8|23984.8|23954.8|23982.9|23952.9|0
1643892620000|2022-02-03 12:50:20|23985.1|23955.1|23985.4|23955.4|23986.8|23956.8|23983.1|23953.1|0
1643892630000|2022-02-03 12:50:30|23986.8|23956.8|23987.3|23957.3|23987.9|23957.9|23986.8|23956.8|0
1643892640000|2022-02-03 12:50:40|23986.8|23956.8|23986.8|23956.8|23987.3|23957.3|23986.8|23956.8|0
1643892650000|2022-02-03 12:50:50|23987.3|23957.3|23985.6|23955.6|23989.3|23959.3|23985.6|23955.6|0
1643892660000|2022-02-03 12:51:00|23985.4|23955.4|23986.1|23956.1|23987.9|23957.9|23985.4|23955.4|0
1643892670000|2022-02-03 12:51:10|23986.4|23956.4|23992.9|23962.9|23992.9|23962.9|23985.7|23955.7|0
1643892680000|2022-02-03 12:51:20|23992.4|23962.4|23996.5|23966.5|23996.5|23966.5|23992.4|23962.4|0
1643892690000|2022-02-03 12:51:30|23996.3|23966.3|23994.6|23964.6|23996.6|23966.6|23994.6|23964.6|0
1643892700000|2022-02-03 12:51:40|23993.2|23963.2|23995.1|23965.1|23995.1|23965.1|23992.6|23962.6|0
1643892710000|2022-02-03 12:51:50|23994.6|23964.6|23995.7|23965.7|23996.2|23966.2|23994.6|23964.6|0
1643892720000|2022-02-03 12:52:00|23995.1|23965.1|23997.9|23967.9|23998.1|23968.1|23995.1|23965.1|0
1643892730000|2022-02-03 12:52:10|23998.7|23968.7|23997.4|23967.4|23998.7|23968.7|23994.2|23964.2|0
1643892740000|2022-02-03 12:52:20|23996.7|23966.7|23998.1|23968.1|23998.1|23968.1|23996.2|23966.2|0
1643892750000|2022-02-03 12:52:30|23998.4|23968.4|23999.2|23969.2|23999.2|23969.2|23995.4|23965.4|0
1643892760000|2022-02-03 12:52:40|24000.6|23970.6|24003.6|23973.6|24003.7|23973.7|24000.6|23970.6|0
1643892770000|2022-02-03 12:52:50|24002.9|23972.9|24003.9|23973.9|24006.6|23976.6|24001|23971|0
1643892780000|2022-02-03 12:53:00|24003.2|23973.2|24003.9|23973.9|24004.6|23974.6|24002.6|23972.6|0
1643892790000|2022-02-03 12:53:10|24003.4|23973.4|24001.1|23971.1|24004.1|23974.1|24000.5|23970.5|0
1643892800000|2022-02-03 12:53:20|24000.8|23970.8|24000|23970|24006.4|23976.4|23999.8|23969.8|0
1643892810000|2022-02-03 12:53:30|23999.8|23969.8|23998.9|23968.9|24000.3|23970.3|23997.5|23967.5|0
1643892820000|2022-02-03 12:53:40|23998.3|23968.3|24001|23971|24002.3|23972.3|23998.3|23968.3|0
1643892830000|2022-02-03 12:53:50|24000.3|23970.3|24002.8|23972.8|24002.8|23972.8|23998.3|23968.3|0
1643892840000|2022-02-03 12:54:00|24003.3|23973.3|24005.3|23975.3|24007.3|23977.3|24002.8|23972.8|0
1643892850000|2022-02-03 12:54:10|24004.8|23974.8|24003.8|23973.8|24004.8|23974.8|24002.8|23972.8|0
1643892860000|2022-02-03 12:54:20|24003.5|23973.5|24003|23973|24003.8|23973.8|23999.6|23969.6|0
1643892870000|2022-02-03 12:54:30|24003.3|23973.3|24005.8|23975.8|24005.8|23975.8|24001.4|23971.4|0
1643892880000|2022-02-03 12:54:40|24004.4|23974.4|24004.9|23974.9|24004.9|23974.9|24002.4|23972.4|0
1643892890000|2022-02-03 12:54:50|24003.3|23973.3|24001.6|23971.6|24004.4|23974.4|24001.6|23971.6|0
1643892900000|2022-02-03 12:55:00|24001.9|23971.9|23996.7|23966.7|24001.9|23971.9|23996.7|23966.7|0
1643892910000|2022-02-03 12:55:10|23997.4|23967.4|23998.5|23968.5|23999.5|23969.5|23997.3|23967.3|0
1643892920000|2022-02-03 12:55:20|23999.2|23969.2|23997.1|23967.1|23999.8|23969.8|23997.1|23967.1|0
1643892930000|2022-02-03 12:55:30|23996.6|23966.6|23996.2|23966.2|23997|23967|23996|23966|0
1643892940000|2022-02-03 12:55:40|23995.5|23965.5|23994.2|23964.2|23996.7|23966.7|23994.2|23964.2|0
1643892950000|2022-02-03 12:55:50|23994.5|23964.5|23993.3|23963.3|23994.5|23964.5|23992.8|23962.8|0
1643892960000|2022-02-03 12:56:00|23994.8|23964.8|23992.8|23962.8|23995.3|23965.3|23992.8|23962.8|0
1643892970000|2022-02-03 12:56:10|23992.5|23962.5|23992.3|23962.3|23995.3|23965.3|23992.3|23962.3|0
1643892980000|2022-02-03 12:56:20|23992.8|23962.8|23986.2|23956.2|23992.8|23962.8|23986.2|23956.2|0
1643892990000|2022-02-03 12:56:30|23986.7|23956.7|23986.2|23956.2|23986.7|23956.7|23984.8|23954.8|0
1643893000000|2022-02-03 12:56:40|23986.7|23956.7|23988.7|23958.7|23989.2|23959.2|23986.2|23956.2|0
1643893010000|2022-02-03 12:56:50|23989|23959|23987.4|23957.4|23989.2|23959.2|23986.2|23956.2|0
1643893020000|2022-02-03 12:57:00|23988.2|23958.2|23990.9|23960.9|23992.1|23962.1|23988.2|23958.2|0
1643893030000|2022-02-03 12:57:10|23993|23963|23994.6|23964.6|23997.1|23967.1|23993|23963|0
1643893040000|2022-02-03 12:57:20|23995.4|23965.4|24001.8|23971.8|24003.5|23973.5|23994.6|23964.6|0
1643893050000|2022-02-03 12:57:30|24001.6|23971.6|23998.5|23968.5|24003.8|23973.8|23998.5|23968.5|0
1643893060000|2022-02-03 12:57:40|23999.3|23969.3|24004.4|23974.4|24006.4|23976.4|23998.5|23968.5|0
1643893070000|2022-02-03 12:57:50|24003.7|23973.7|24005.5|23975.5|24005.5|23975.5|24003.7|23973.7|0
1643893080000|2022-02-03 12:58:00|24005.2|23975.2|24005.2|23975.2|24005.5|23975.5|24003.5|23973.5|0
1643893090000|2022-02-03 12:58:10|24005|23975|24003.4|23973.4|24006.9|23976.9|24002.1|23972.1|0
1643893100000|2022-02-03 12:58:20|24004.1|23974.1|24004.4|23974.4|24007.1|23977.1|24004.1|23974.1|0
1643893110000|2022-02-03 12:58:30|24005.9|23975.9|24003.4|23973.4|24006.4|23976.4|24003.4|23973.4|0
1643893120000|2022-02-03 12:58:40|24004.8|23974.8|24006.3|23976.3|24006.3|23976.3|24004.8|23974.8|0
1643893130000|2022-02-03 12:58:50|24005.6|23975.6|24003.4|23973.4|24005.6|23975.6|24001.4|23971.4|0
1643893140000|2022-02-03 12:59:00|24002.9|23972.9|24000.9|23970.9|24003.4|23973.4|24000.9|23970.9|0
1643893150000|2022-02-03 12:59:10|24002.3|23972.3|24001.8|23971.8|24002.9|23972.9|24001.8|23971.8|0
1643893160000|2022-02-03 12:59:20|24002.3|23972.3|24004.8|23974.8|24004.8|23974.8|24001.3|23971.3|0
1643893170000|2022-02-03 12:59:30|24004.3|23974.3|24005.2|23975.2|24005.7|23975.7|24001.8|23971.8|0
1643893180000|2022-02-03 12:59:40|24005.5|23975.5|24003.8|23973.8|24005.5|23975.5|24002.7|23972.7|0
1643893190000|2022-02-03 12:59:50|24003.2|23973.2|24000.4|23970.4|24003.2|23973.2|24000.1|23970.1|0
1643893200000|2022-02-03 13:00:00|23999.8|23969.8|23999.8|23969.8|24000.4|23970.4|23995.4|23965.4|0
1643893210000|2022-02-03 13:00:10|23998.8|23968.8|23997.3|23967.3|24001.3|23971.3|23996.8|23966.8|0
1643893220000|2022-02-03 13:00:20|23995.9|23965.9|23996.4|23966.4|23996.4|23966.4|23995.4|23965.4|0
1643893230000|2022-02-03 13:00:30|23995.9|23965.9|23995.9|23965.9|23997.1|23967.1|23995.2|23965.2|0
1643893240000|2022-02-03 13:00:40|23996.4|23966.4|23992.3|23962.3|23996.4|23966.4|23992.3|23962.3|0
1643893250000|2022-02-03 13:00:50|23990.9|23960.9|23990.9|23960.9|23992.9|23962.9|23990.4|23960.4|0
1643893260000|2022-02-03 13:01:00|23991.9|23961.9|23987.5|23957.5|23992.5|23962.5|23987.5|23957.5|0
1643893270000|2022-02-03 13:01:10|23988|23958|23990.5|23960.5|23991.9|23961.9|23988|23958|0
1643893280000|2022-02-03 13:01:20|23990|23960|23990.5|23960.5|23990.5|23960.5|23988|23958|0
1643893290000|2022-02-03 13:01:30|23991|23961|23991|23961|23991|23961|23990.5|23960.5|0
1643893300000|2022-02-03 13:01:40|23992.5|23962.5|23993.5|23963.5|23995.5|23965.5|23992.5|23962.5|0
1643893310000|2022-02-03 13:01:50|23993.3|23963.3|23991.9|23961.9|23993.5|23963.5|23990|23960|0
1643893320000|2022-02-03 13:02:00|23991.2|23961.2|23988.5|23958.5|23991.2|23961.2|23988|23958|0
1643893330000|2022-02-03 13:02:10|23990|23960|23986|23956|23990|23960|23985.5|23955.5|0
1643893340000|2022-02-03 13:02:20|23985.5|23955.5|23985.5|23955.5|23986|23956|23983.5|23953.5|0
1643893350000|2022-02-03 13:02:30|23984.8|23954.8|23987.5|23957.5|23988.9|23958.9|23984.8|23954.8|0
1643893360000|2022-02-03 13:02:40|23987|23957|23986.8|23956.8|23987.5|23957.5|23985.5|23955.5|0
1643893370000|2022-02-03 13:02:50|23987.5|23957.5|23987|23957|23987.5|23957.5|23985|23955|0
1643893380000|2022-02-03 13:03:00|23985.5|23955.5|23985.5|23955.5|23987|23957|23985|23955|0
1643893390000|2022-02-03 13:03:10|23986|23956|23985|23955|23987.5|23957.5|23985|23955|0
1643893400000|2022-02-03 13:03:20|23983.1|23953.1|23980|23950|23983.1|23953.1|23980|23950|0
1643893410000|2022-02-03 13:03:30|23980.2|23950.2|23983.9|23953.9|23984.5|23954.5|23980.2|23950.2|0
1643893420000|2022-02-03 13:03:40|23984.2|23954.2|23983.9|23953.9|23987.1|23957.1|23983.9|23953.9|0
1643893430000|2022-02-03 13:03:50|23984.5|23954.5|23984.5|23954.5|23984.7|23954.7|23983.9|23953.9|0
1643893440000|2022-02-03 13:04:00|23985|23955|23984.5|23954.5|23986.2|23956.2|23982.5|23952.5|0
1643893450000|2022-02-03 13:04:10|23983.7|23953.7|23978.8|23948.8|23983.7|23953.7|23973.8|23943.8|0
1643893460000|2022-02-03 13:04:20|23979.3|23949.3|23984.3|23954.3|23984.3|23954.3|23979.3|23949.3|0
1643893470000|2022-02-03 13:04:30|23984|23954|23981.8|23951.8|23984|23954|23980.4|23950.4|0
1643893480000|2022-02-03 13:04:40|23982.3|23952.3|23984.8|23954.8|23985.3|23955.3|23982.3|23952.3|0
1643893490000|2022-02-03 13:04:50|23986.2|23956.2|23990.3|23960.3|23990.3|23960.3|23986.2|23956.2|0
1643893500000|2022-02-03 13:05:00|23989.6|23959.6|23990.8|23960.8|23991.4|23961.4|23988.3|23958.3|0
1643893510000|2022-02-03 13:05:10|23991.4|23961.4|23991.4|23961.4|23991.4|23961.4|23990.8|23960.8|0
1643893520000|2022-02-03 13:05:20|23991.9|23961.9|23988.9|23958.9|23992.2|23962.2|23988.9|23958.9|0
1643893530000|2022-02-03 13:05:30|23988.3|23958.3|23988.3|23958.3|23990.1|23960.1|23988.1|23958.1|0
1643893540000|2022-02-03 13:05:40|23988.9|23958.9|23991.4|23961.4|23991.9|23961.9|23988.9|23958.9|0
1643893550000|2022-02-03 13:05:50|23990.7|23960.7|23989.4|23959.4|23990.7|23960.7|23988.9|23958.9|0
1643893560000|2022-02-03 13:06:00|23988.9|23958.9|23984.8|23954.8|23988.9|23958.9|23984.8|23954.8|0
1643893570000|2022-02-03 13:06:10|23984.3|23954.3|23984.8|23954.8|23985|23955|23982.8|23952.8|0
1643893580000|2022-02-03 13:06:20|23985.3|23955.3|23983.9|23953.9|23988.3|23958.3|23983.9|23953.9|0
1643893590000|2022-02-03 13:06:30|23983.3|23953.3|23980|23950|23983.9|23953.9|23979.3|23949.3|0
1643893600000|2022-02-03 13:06:40|23979.3|23949.3|23981.6|23951.6|23984.8|23954.8|23978.7|23948.7|0
1643893610000|2022-02-03 13:06:50|23982.3|23952.3|23981.8|23951.8|23982.8|23952.8|23980.3|23950.3|0
1643893620000|2022-02-03 13:07:00|23982.3|23952.3|23986.8|23956.8|23986.8|23956.8|23982.3|23952.3|0
1643893630000|2022-02-03 13:07:10|23986.2|23956.2|23985.7|23955.7|23986.2|23956.2|23983.7|23953.7|0
1643893640000|2022-02-03 13:07:20|23986.2|23956.2|23985.7|23955.7|23986.2|23956.2|23985.7|23955.7|0
1643893650000|2022-02-03 13:07:30|23984.6|23954.6|23980.7|23950.7|23984.6|23954.6|23980.4|23950.4|0
1643893660000|2022-02-03 13:07:40|23981.4|23951.4|23981.2|23951.2|23981.4|23951.4|23980.7|23950.7|0
1643893670000|2022-02-03 13:07:50|23980.7|23950.7|23981.2|23951.2|23981.2|23951.2|23978.7|23948.7|0
1643893680000|2022-02-03 13:08:00|23980.7|23950.7|23982.1|23952.1|23982.7|23952.7|23980.2|23950.2|0
1643893690000|2022-02-03 13:08:10|23981.9|23951.9|23984.6|23954.6|23984.6|23954.6|23981.9|23951.9|0
1643893700000|2022-02-03 13:08:20|23983.2|23953.2|23983.7|23953.7|23983.7|23953.7|23982.7|23952.7|0
1643893710000|2022-02-03 13:08:30|23984.3|23954.3|23982.3|23952.3|23984.3|23954.3|23982.3|23952.3|0
1643893720000|2022-02-03 13:08:40|23981.2|23951.2|23981.8|23951.8|23981.8|23951.8|23979.3|23949.3|0
1643893730000|2022-02-03 13:08:50|23981.2|23951.2|23983.2|23953.2|23983.2|23953.2|23981.2|23951.2|0
1643893740000|2022-02-03 13:09:00|23983.9|23953.9|23983.7|23953.7|23985.7|23955.7|23983.2|23953.2|0
1643893750000|2022-02-03 13:09:10|23984.4|23954.4|23979.3|23949.3|23985.2|23955.2|23979.3|23949.3|0
1643893760000|2022-02-03 13:09:20|23980.7|23950.7|23980.7|23950.7|23981.2|23951.2|23980.7|23950.7|0
1643893770000|2022-02-03 13:09:30|23982.1|23952.1|23983.7|23953.7|23983.7|23953.7|23982.1|23952.1|0
1643893780000|2022-02-03 13:09:40|23983.2|23953.2|23983.2|23953.2|23985.2|23955.2|23983.2|23953.2|0
1643893790000|2022-02-03 13:09:50|23982.9|23952.9|23981.2|23951.2|23983.2|23953.2|23981.2|23951.2|0
1643893800000|2022-02-03 13:10:00|23981.9|23951.9|23980.9|23950.9|23982.7|23952.7|23979.6|23949.6|0
1643893810000|2022-02-03 13:10:10|23981.6|23951.6|23982.1|23952.1|23984.1|23954.1|23981.6|23951.6|0
1643893820000|2022-02-03 13:10:20|23983.2|23953.2|23984.1|23954.1|23985.2|23955.2|23983.2|23953.2|0
1643893830000|2022-02-03 13:10:30|23984.6|23954.6|23986.1|23956.1|23986.1|23956.1|23984.1|23954.1|0
1643893840000|2022-02-03 13:10:40|23986.6|23956.6|23984.6|23954.6|23986.6|23956.6|23983.6|23953.6|0
1643893850000|2022-02-03 13:10:50|23984.1|23954.1|23983.6|23953.6|23984.6|23954.6|23983.6|23953.6|0
1643893860000|2022-02-03 13:11:00|23984.1|23954.1|23984.1|23954.1|23984.6|23954.6|23984.1|23954.1|0
1643893870000|2022-02-03 13:11:10|23984.6|23954.6|23982.1|23952.1|23984.6|23954.6|23982.1|23952.1|0
1643893880000|2022-02-03 13:11:20|23982.7|23952.7|23979.4|23949.4|23982.7|23952.7|23979.4|23949.4|0
1643893890000|2022-02-03 13:11:30|23980.2|23950.2|23979.1|23949.1|23981.2|23951.2|23979.1|23949.1|0
1643893900000|2022-02-03 13:11:40|23978.6|23948.6|23978.6|23948.6|23979.1|23949.1|23977.9|23947.9|0
1643893910000|2022-02-03 13:11:50|23978|23948|23975|23945|23978.6|23948.6|23975|23945|0
1643893920000|2022-02-03 13:12:00|23975.5|23945.5|23972.5|23942.5|23977.5|23947.5|23972|23942|0
1643893930000|2022-02-03 13:12:10|23972|23942|23969.5|23939.5|23972.9|23942.9|23969.5|23939.5|0
1643893940000|2022-02-03 13:12:20|23969.2|23939.2|23970.9|23940.9|23972|23942|23968.9|23938.9|0
1643893950000|2022-02-03 13:12:30|23971.4|23941.4|23968.4|23938.4|23971.4|23941.4|23967.9|23937.9|0
1643893960000|2022-02-03 13:12:40|23968.9|23938.9|23968.4|23938.4|23969.5|23939.5|23968.4|23938.4|0
1643893970000|2022-02-03 13:12:50|23967.9|23937.9|23967.9|23937.9|23970.4|23940.4|23967.9|23937.9|0
1643893980000|2022-02-03 13:13:00|23968.4|23938.4|23970|23940|23972|23942|23968.4|23938.4|0
1643893990000|2022-02-03 13:13:10|23969.5|23939.5|23973|23943|23974.5|23944.5|23969.5|23939.5|0
1643894000000|2022-02-03 13:13:20|23972.5|23942.5|23973|23943|23973.7|23943.7|23972.5|23942.5|0
1643894010000|2022-02-03 13:13:30|23974.5|23944.5|23973.6|23943.6|23975|23945|23972.5|23942.5|0
1643894020000|2022-02-03 13:13:40|23974.1|23944.1|23971.6|23941.6|23974.1|23944.1|23971.6|23941.6|0
1643894030000|2022-02-03 13:13:50|23972.1|23942.1|23971.1|23941.1|23972.1|23942.1|23971.1|23941.1|0
1643894040000|2022-02-03 13:14:00|23971.6|23941.6|23974.6|23944.6|23974.6|23944.6|23971.6|23941.6|0
1643894050000|2022-02-03 13:14:10|23974.9|23944.9|23974.3|23944.3|23976.1|23946.1|23974.1|23944.1|0
1643894060000|2022-02-03 13:14:20|23975|23945|23975.5|23945.5|23975.5|23945.5|23974.3|23944.3|0
1643894070000|2022-02-03 13:14:30|23974.8|23944.8|23973|23943|23975.5|23945.5|23973|23943|0
1643894080000|2022-02-03 13:14:40|23973.7|23943.7|23972.5|23942.5|23974.5|23944.5|23972.5|23942.5|0
1643894090000|2022-02-03 13:14:50|23973.9|23943.9|23973.9|23943.9|23973.9|23943.9|23972.7|23942.7|0
1643894100000|2022-02-03 13:15:00|23974.5|23944.5|23975.4|23945.4|23975.9|23945.9|23974.5|23944.5|0
1643894110000|2022-02-03 13:15:10|23975.9|23945.9|23978.9|23948.9|23978.9|23948.9|23975.9|23945.9|0
1643894120000|2022-02-03 13:15:20|23979.2|23949.2|23982.7|23952.7|23983.4|23953.4|23979.2|23949.2|0
1643894130000|2022-02-03 13:15:30|23983.4|23953.4|23980.4|23950.4|23983.4|23953.4|23979.8|23949.8|0
1643894140000|2022-02-03 13:15:40|23980.6|23950.6|23980.9|23950.9|23980.9|23950.9|23980.4|23950.4|0
1643894150000|2022-02-03 13:15:50|23980.6|23950.6|23977.9|23947.9|23983.4|23953.4|23977.6|23947.6|0
1643894160000|2022-02-03 13:16:00|23977.3|23947.3|23977|23947|23978.4|23948.4|23976.4|23946.4|0
1643894170000|2022-02-03 13:16:10|23976.4|23946.4|23978.4|23948.4|23978.9|23948.9|23976.4|23946.4|0
1643894180000|2022-02-03 13:16:20|23977.7|23947.7|23977.3|23947.3|23978.4|23948.4|23977.1|23947.1|0
1643894190000|2022-02-03 13:16:30|23977.9|23947.9|23978.2|23948.2|23978.6|23948.6|23976.3|23946.3|0
1643894200000|2022-02-03 13:16:40|23978.8|23948.8|23981.7|23951.7|23982.2|23952.2|23978.8|23948.8|0
1643894210000|2022-02-03 13:16:50|23980.3|23950.3|23980|23950|23980.5|23950.5|23980|23950|0
1643894220000|2022-02-03 13:17:00|23981|23951|23983.2|23953.2|23984.7|23954.7|23981|23951|0
1643894230000|2022-02-03 13:17:10|23983.5|23953.5|23984.3|23954.3|23986.8|23956.8|23983.5|23953.5|0
1643894240000|2022-02-03 13:17:20|23984.5|23954.5|23984.5|23954.5|23984.8|23954.8|23984|23954|0
1643894250000|2022-02-03 13:17:30|23985.9|23955.9|23986.5|23956.5|23986.5|23956.5|23984.7|23954.7|0
1643894260000|2022-02-03 13:17:40|23987|23957|23985.9|23955.9|23987|23957|23985.9|23955.9|0
1643894270000|2022-02-03 13:17:50|23986.5|23956.5|23985|23955|23986.5|23956.5|23984.5|23954.5|0
1643894280000|2022-02-03 13:18:00|23984.5|23954.5|23984.3|23954.3|23985|23955|23983.8|23953.8|0
1643894290000|2022-02-03 13:18:10|23985|23955|23982.3|23952.3|23985|23955|23981.6|23951.6|0
1643894300000|2022-02-03 13:18:20|23983.1|23953.1|23984.1|23954.1|23984.1|23954.1|23982.3|23952.3|0
1643894310000|2022-02-03 13:18:30|23983.8|23953.8|23987.7|23957.7|23987.7|23957.7|23983.6|23953.6|0
1643894320000|2022-02-03 13:18:40|23987.1|23957.1|23988.6|23958.6|23989.1|23959.1|23987.1|23957.1|0
1643894340000|2022-02-03 13:19:00|23989.1|23959.1|23986.6|23956.6|23989.1|23959.1|23986.6|23956.6|0
1643894350000|2022-02-03 13:19:10|23986.1|23956.1|23986.6|23956.6|23986.6|23956.6|23983.8|23953.8|0
1643894360000|2022-02-03 13:19:20|23986.1|23956.1|23985.4|23955.4|23986.1|23956.1|23984.8|23954.8|0
1643894370000|2022-02-03 13:19:30|23986.1|23956.1|23986.6|23956.6|23986.6|23956.6|23986.1|23956.1|0
1643894380000|2022-02-03 13:19:40|23988.1|23958.1|23989.1|23959.1|23991.6|23961.6|23988.1|23958.1|0
1643894390000|2022-02-03 13:19:50|23988.4|23958.4|23987.1|23957.1|23988.6|23958.6|23987.1|23957.1|0
1643894400000|2022-02-03 13:20:00|23986.6|23956.6|23984.1|23954.1|23986.6|23956.6|23983.4|23953.4|0
1643894410000|2022-02-03 13:20:10|23984.7|23954.7|23984.1|23954.1|23984.7|23954.7|23982.7|23952.7|0
1643894420000|2022-02-03 13:20:20|23984.4|23954.4|23990.2|23960.2|23990.2|23960.2|23984.4|23954.4|0
1643894430000|2022-02-03 13:20:30|23989.9|23959.9|23989.1|23959.1|23990.2|23960.2|23989.1|23959.1|0
1643894440000|2022-02-03 13:20:40|23987.7|23957.7|23986.3|23956.3|23989.1|23959.1|23986.1|23956.1|0
1643894450000|2022-02-03 13:20:50|23987|23957|23985|23955|23987|23957|23985|23955|0
1643894460000|2022-02-03 13:21:00|23983.6|23953.6|23987|23957|23987|23957|23983.1|23953.1|0
1643894470000|2022-02-03 13:21:10|23985.6|23955.6|23984|23954|23986.3|23956.3|23984|23954|0
1643894480000|2022-02-03 13:21:20|23984.5|23954.5|23984.5|23954.5|23984.5|23954.5|23984|23954|0
1643894490000|2022-02-03 13:21:30|23984|23954|23984|23954|23984.5|23954.5|23984|23954|0
1643894500000|2022-02-03 13:21:40|23984.5|23954.5|23984|23954|23984.5|23954.5|23984|23954|0
1643894510000|2022-02-03 13:21:50|23984.2|23954.2|23983.4|23953.4|23984.2|23954.2|23983.4|23953.4|0
1643894520000|2022-02-03 13:22:00|23984|23954|23981.5|23951.5|23984|23954|23981.5|23951.5|0
1643894530000|2022-02-03 13:22:10|23980.9|23950.9|23979.5|23949.5|23980.9|23950.9|23979|23949|0
1643894540000|2022-02-03 13:22:20|23979|23949|23980.2|23950.2|23981.5|23951.5|23979|23949|0
1643894550000|2022-02-03 13:22:30|23980.9|23950.9|23980.9|23950.9|23980.9|23950.9|23980.2|23950.2|0
1643894560000|2022-02-03 13:22:40|23982.4|23952.4|23983.3|23953.3|23985.4|23955.4|23982.4|23952.4|0
1643894570000|2022-02-03 13:22:50|23983.1|23953.1|23983.3|23953.3|23984.3|23954.3|23982.7|23952.7|0
1643894580000|2022-02-03 13:23:00|23983.5|23953.5|23985.4|23955.4|23985.4|23955.4|23983.3|23953.3|0
1643894590000|2022-02-03 13:23:10|23985.9|23955.9|23985.9|23955.9|23985.9|23955.9|23985.4|23955.4|0
1643894600000|2022-02-03 13:23:20|23986.5|23956.5|23990|23960|23990.9|23960.9|23986.5|23956.5|0
1643894610000|2022-02-03 13:23:30|23991.5|23961.5|23994|23964|23996|23966|23991.5|23961.5|0
1643894620000|2022-02-03 13:23:40|23994.7|23964.7|23990.4|23960.4|23994.7|23964.7|23989.4|23959.4|0
1643894630000|2022-02-03 13:23:50|23989.9|23959.9|23989.4|23959.4|23989.9|23959.9|23989.4|23959.4|0
1643894640000|2022-02-03 13:24:00|23989.9|23959.9|23987.9|23957.9|23990.4|23960.4|23987.9|23957.9|0
1643894650000|2022-02-03 13:24:10|23989.4|23959.4|23991.2|23961.2|23992.4|23962.4|23987.9|23957.9|0
1643894660000|2022-02-03 13:24:20|23990.4|23960.4|23990.4|23960.4|23990.4|23960.4|23989.4|23959.4|0
1643894670000|2022-02-03 13:24:30|23989.9|23959.9|23992.4|23962.4|23992.4|23962.4|23989.9|23959.9|0
1643894680000|2022-02-03 13:24:40|23991|23961|23989.6|23959.6|23991|23961|23987.9|23957.9|0
1643894690000|2022-02-03 13:24:50|23989.9|23959.9|23989.4|23959.4|23989.9|23959.9|23986.9|23956.9|0
1643894700000|2022-02-03 13:25:00|23989.1|23959.1|23988.8|23958.8|23989.4|23959.4|23988.3|23958.3|0
1643894710000|2022-02-03 13:25:10|23988.6|23958.6|23987.4|23957.4|23989.1|23959.1|23986.9|23956.9|0
1643894720000|2022-02-03 13:25:20|23988.8|23958.8|23989.9|23959.9|23990.4|23960.4|23988.1|23958.1|0
1643894730000|2022-02-03 13:25:30|23990.7|23960.7|23990.2|23960.2|23990.7|23960.7|23989.9|23959.9|0
1643894740000|2022-02-03 13:25:40|23990.4|23960.4|23994.4|23964.4|23994.9|23964.9|23989.9|23959.9|0
1643894750000|2022-02-03 13:25:50|23993.8|23963.8|23995.4|23965.4|23995.4|23965.4|23993.1|23963.1|0
1643894760000|2022-02-03 13:26:00|23995.2|23965.2|23992.9|23962.9|23995.2|23965.2|23991.5|23961.5|0
1643894770000|2022-02-03 13:26:10|23992.4|23962.4|23993.5|23963.5|23993.5|23963.5|23992.4|23962.4|0
1643894780000|2022-02-03 13:26:20|23993.2|23963.2|23992.9|23962.9|23993.2|23963.2|23992.2|23962.2|0
1643894790000|2022-02-03 13:26:30|23992.4|23962.4|23992.7|23962.7|23992.7|23962.7|23992.4|23962.4|0
1643894800000|2022-02-03 13:26:40|23992.4|23962.4|23985.5|23955.5|23993|23963|23985.5|23955.5|0
1643894810000|2022-02-03 13:26:50|23986|23956|23986|23956|23988|23958|23986|23956|0
1643894820000|2022-02-03 13:27:00|23985.5|23955.5|23986.5|23956.5|23988|23958|23985.5|23955.5|0
1643894830000|2022-02-03 13:27:10|23986.2|23956.2|23988.7|23958.7|23988.7|23958.7|23985.7|23955.7|0
1643894840000|2022-02-03 13:27:20|23988.5|23958.5|23988.3|23958.3|23988.7|23958.7|23987.1|23957.1|0
1643894850000|2022-02-03 13:27:30|23987.6|23957.6|23988.6|23958.6|23989.8|23959.8|23987.6|23957.6|0
1643894860000|2022-02-03 13:27:40|23988.4|23958.4|23987.1|23957.1|23988.6|23958.6|23987.1|23957.1|0
1643894870000|2022-02-03 13:27:50|23987.3|23957.3|23987.8|23957.8|23987.8|23957.8|23987.3|23957.3|0
1643894880000|2022-02-03 13:28:00|23987.1|23957.1|23987.1|23957.1|23987.1|23957.1|23987.1|23957.1|0
1643894890000|2022-02-03 13:28:10|23985.6|23955.6|23985.1|23955.1|23985.6|23955.6|23985.1|23955.1|0
1643894900000|2022-02-03 13:28:20|23986.5|23956.5|23983.7|23953.7|23986.5|23956.5|23983.7|23953.7|0
1643894910000|2022-02-03 13:28:30|23983.5|23953.5|23982.2|23952.2|23985.5|23955.5|23981.9|23951.9|0
1643894920000|2022-02-03 13:28:40|23982.4|23952.4|23982.4|23952.4|23983|23953|23981.9|23951.9|0
1643894930000|2022-02-03 13:28:50|23982.2|23952.2|23982.7|23952.7|23982.7|23952.7|23981.4|23951.4|0
1643894940000|2022-02-03 13:29:00|23982.4|23952.4|23980.2|23950.2|23982.4|23952.4|23979.9|23949.9|0
1643894950000|2022-02-03 13:29:10|23979.9|23949.9|23981.1|23951.1|23981.9|23951.9|23979.4|23949.4|0
1643894960000|2022-02-03 13:29:20|23980.8|23950.8|23981.1|23951.1|23981.1|23951.1|23980.8|23950.8|0
1643894970000|2022-02-03 13:29:30|23981.4|23951.4|23981.6|23951.6|23981.6|23951.6|23980.6|23950.6|0
1643894980000|2022-02-03 13:29:40|23981.4|23951.4|23980.8|23950.8|23981.9|23951.9|23980.8|23950.8|0
1643894990000|2022-02-03 13:29:50|23979.4|23949.4|23983|23953|23983|23953|23978.6|23948.6|0
1643895000000|2022-02-03 13:30:00|23983.5|23953.5|23990.1|23960.1|23990.1|23960.1|23980.7|23950.7|0
1643895010000|2022-02-03 13:30:10|23990.6|23960.6|23990.9|23960.9|23996.4|23966.4|23989.6|23959.6|0
1643895020000|2022-02-03 13:30:20|23991.1|23961.1|23985.3|23955.3|23991.1|23961.1|23985.3|23955.3|0
1643895030000|2022-02-03 13:30:30|23985.1|23955.1|23988.6|23958.6|23991.4|23961.4|23984.6|23954.6|0
1643895040000|2022-02-03 13:30:40|23988.4|23958.4|23983.6|23953.6|23988.4|23958.4|23983.1|23953.1|0
1643895050000|2022-02-03 13:30:50|23983.1|23953.1|23982.6|23952.6|23986.1|23956.1|23981.1|23951.1|0
1643895060000|2022-02-03 13:31:00|23982.8|23952.8|23984.5|23954.5|23984.8|23954.8|23982.1|23952.1|0
1643895070000|2022-02-03 13:31:10|23984.8|23954.8|23982|23952|23987.6|23957.6|23982|23952|0
1643895080000|2022-02-03 13:31:20|23982.8|23952.8|23987.6|23957.6|23987.8|23957.8|23982.6|23952.6|0
1643895090000|2022-02-03 13:31:30|23987.3|23957.3|23989.3|23959.3|23989.3|23959.3|23987|23957|0
1643895100000|2022-02-03 13:31:40|23989.8|23959.8|23992.3|23962.3|23994.3|23964.3|23989.8|23959.8|0
1643895110000|2022-02-03 13:31:50|23992.6|23962.6|23989.5|23959.5|23992.6|23962.6|23988.6|23958.6|0
1643895120000|2022-02-03 13:32:00|23989.8|23959.8|23989|23959|23990.1|23960.1|23987|23957|0
1643895130000|2022-02-03 13:32:10|23988.5|23958.5|23992.3|23962.3|23992.8|23962.8|23988.5|23958.5|0
1643895140000|2022-02-03 13:32:20|23992|23962|23991.5|23961.5|23992.3|23962.3|23989.3|23959.3|0
1643895150000|2022-02-03 13:32:30|23991.2|23961.2|23990.7|23960.7|23993.2|23963.2|23989.7|23959.7|0
1643895160000|2022-02-03 13:32:40|23991|23961|23993.7|23963.7|23993.7|23963.7|23991|23961|0
1643895170000|2022-02-03 13:32:50|23993.5|23963.5|23991.8|23961.8|23993.5|23963.5|23991.5|23961.5|0
1643895180000|2022-02-03 13:33:00|23992.3|23962.3|23988.8|23958.8|23995.3|23965.3|23987.8|23957.8|0
1643895190000|2022-02-03 13:33:10|23989.5|23959.5|23985.3|23955.3|23989.8|23959.8|23984.8|23954.8|0
1643895200000|2022-02-03 13:33:20|23984.8|23954.8|23976.2|23946.2|23985.3|23955.3|23974.3|23944.3|0
1643895210000|2022-02-03 13:33:30|23976.5|23946.5|23980.1|23950.1|23980.9|23950.9|23974.3|23944.3|0
1643895220000|2022-02-03 13:33:40|23979.8|23949.8|23977.6|23947.6|23979.8|23949.8|23976.1|23946.1|0
1643895230000|2022-02-03 13:33:50|23977.8|23947.8|23980.3|23950.3|23980.3|23950.3|23973.9|23943.9|0
1643895240000|2022-02-03 13:34:00|23980.1|23950.1|23976.1|23946.1|23980.3|23950.3|23974.8|23944.8|0
1643895250000|2022-02-03 13:34:10|23976.8|23946.8|23977.6|23947.6|23977.8|23947.8|23976.8|23946.8|0
1643895260000|2022-02-03 13:34:20|23977.8|23947.8|23978.4|23948.4|23978.6|23948.6|23975.6|23945.6|0
1643895270000|2022-02-03 13:34:30|23979.4|23949.4|23983.1|23953.1|23983.1|23953.1|23978.4|23948.4|0
1643895280000|2022-02-03 13:34:40|23982.8|23952.8|23981.4|23951.4|23982.8|23952.8|23980.1|23950.1|0
1643895290000|2022-02-03 13:34:50|23980.7|23950.7|23978.8|23948.8|23980.7|23950.7|23978.1|23948.1|0
1643895300000|2022-02-03 13:35:00|23978.1|23948.1|23978.9|23948.9|23980.6|23950.6|23977.8|23947.8|0
1643895310000|2022-02-03 13:35:10|23978.3|23948.3|23976.4|23946.4|23978.6|23948.6|23976.2|23946.2|0
1643895320000|2022-02-03 13:35:20|23975.7|23945.7|23983.9|23953.9|23983.9|23953.9|23975.7|23945.7|0
1643895330000|2022-02-03 13:35:30|23984.6|23954.6|23980.8|23950.8|23984.6|23954.6|23980.8|23950.8|0
1643895340000|2022-02-03 13:35:40|23980.6|23950.6|23980.6|23950.6|23982.3|23952.3|23979.6|23949.6|0
1643895350000|2022-02-03 13:35:50|23979.8|23949.8|23978.6|23948.6|23979.8|23949.8|23977.8|23947.8|0
1643895360000|2022-02-03 13:36:00|23978.9|23948.9|23976.1|23946.1|23978.9|23948.9|23973.3|23943.3|0
1643895370000|2022-02-03 13:36:10|23975.8|23945.8|23976.1|23946.1|23976.4|23946.4|23975.6|23945.6|0
1643895380000|2022-02-03 13:36:20|23976.4|23946.4|23974.2|23944.2|23977.8|23947.8|23974|23944|0
1643895390000|2022-02-03 13:36:30|23974.8|23944.8|23976.7|23946.7|23978.4|23948.4|23974.8|23944.8|0
1643895400000|2022-02-03 13:36:40|23977|23947|23978.1|23948.1|23978.1|23948.1|23976.7|23946.7|0
1643895410000|2022-02-03 13:36:50|23977.8|23947.8|23975.3|23945.3|23978.3|23948.3|23975.3|23945.3|0
1643895420000|2022-02-03 13:37:00|23976|23946|23969.8|23939.8|23976|23946|23969.5|23939.5|0
1643895430000|2022-02-03 13:37:10|23971.2|23941.2|23970.5|23940.5|23972.3|23942.3|23969.8|23939.8|0
1643895440000|2022-02-03 13:37:20|23969.8|23939.8|23973.1|23943.1|23975.6|23945.6|23969.8|23939.8|0
1643895450000|2022-02-03 13:37:30|23973.9|23943.9|23969.5|23939.5|23973.9|23943.9|23969.5|23939.5|0
1643895460000|2022-02-03 13:37:40|23968.1|23938.1|23970.8|23940.8|23970.8|23940.8|23967.8|23937.8|0
1643895470000|2022-02-03 13:37:50|23970.6|23940.6|23967.8|23937.8|23970.6|23940.6|23967.8|23937.8|0
1643895480000|2022-02-03 13:38:00|23967.5|23937.5|23966.1|23936.1|23968.6|23938.6|23964.4|23934.4|0
1643895490000|2022-02-03 13:38:10|23966.4|23936.4|23967.5|23937.5|23967.5|23937.5|23965.8|23935.8|0
1643895500000|2022-02-03 13:38:20|23967.8|23937.8|23969.8|23939.8|23971.7|23941.7|23967.8|23937.8|0
1643895510000|2022-02-03 13:38:30|23969.5|23939.5|23965.8|23935.8|23969.5|23939.5|23965.3|23935.3|0
1643895520000|2022-02-03 13:38:40|23966.4|23936.4|23965.6|23935.6|23967.8|23937.8|23965.6|23935.6|0
1643895530000|2022-02-03 13:38:50|23965.8|23935.8|23968.3|23938.3|23968.3|23938.3|23963.9|23933.9|0
1643895540000|2022-02-03 13:39:00|23968.1|23938.1|23963.9|23933.9|23968.1|23938.1|23963.9|23933.9|0
1643895550000|2022-02-03 13:39:10|23965.3|23935.3|23962.3|23932.3|23966.9|23936.9|23960.8|23930.8|0
1643895560000|2022-02-03 13:39:20|23962.5|23932.5|23958.3|23928.3|23962.5|23932.5|23957.8|23927.8|0
1643895570000|2022-02-03 13:39:30|23958.9|23928.9|23960.6|23930.6|23960.8|23930.8|23957.5|23927.5|0
1643895580000|2022-02-03 13:39:40|23959.8|23929.8|23958.9|23928.9|23960.1|23930.1|23958.9|23928.9|0
1643895590000|2022-02-03 13:39:50|23959.4|23929.4|23962.4|23932.4|23964.1|23934.1|23956.9|23926.9|0
1643895600000|2022-02-03 13:40:00|23962.2|23932.2|23967.4|23937.4|23967.4|23937.4|23960.5|23930.5|0
1643895610000|2022-02-03 13:40:10|23966.7|23936.7|23969.9|23939.9|23972.2|23942.2|23964.9|23934.9|0
1643895620000|2022-02-03 13:40:20|23969.2|23939.2|23968|23938|23969.9|23939.9|23966.5|23936.5|0
1643895630000|2022-02-03 13:40:30|23967.4|23937.4|23969.6|23939.6|23975|23945|23966|23936|0
1643895640000|2022-02-03 13:40:40|23970.4|23940.4|23964.3|23934.3|23971.9|23941.9|23964|23934|0
1643895650000|2022-02-03 13:40:50|23965.7|23935.7|23967|23937|23967|23937|23964.3|23934.3|0
1643895660000|2022-02-03 13:41:00|23967.3|23937.3|23972.6|23942.6|23972.9|23942.9|23964.8|23934.8|0
1643895670000|2022-02-03 13:41:10|23973.2|23943.2|23972.6|23942.6|23973.2|23943.2|23970.7|23940.7|0
1643895680000|2022-02-03 13:41:20|23971.9|23941.9|23972.6|23942.6|23972.6|23942.6|23966.7|23936.7|0
1643895690000|2022-02-03 13:41:30|23973.2|23943.2|23972.8|23942.8|23977.1|23947.1|23971.8|23941.8|0
1643895700000|2022-02-03 13:41:40|23972.1|23942.1|23971.1|23941.1|23975.8|23945.8|23971.1|23941.1|0
1643895710000|2022-02-03 13:41:50|23970.9|23940.9|23969.1|23939.1|23971.8|23941.8|23969.1|23939.1|0
1643895720000|2022-02-03 13:42:00|23968.5|23938.5|23964.1|23934.1|23968.5|23938.5|23960.9|23930.9|0
1643895730000|2022-02-03 13:42:10|23964.3|23934.3|23957.6|23927.6|23964.8|23934.8|23957.1|23927.1|0
1643895740000|2022-02-03 13:42:20|23958.2|23928.2|23956.2|23926.2|23959.9|23929.9|23955.5|23925.5|0
1643895750000|2022-02-03 13:42:30|23954.8|23924.8|23946.2|23916.2|23954.8|23924.8|23945.9|23915.9|0
1643895760000|2022-02-03 13:42:40|23946.4|23916.4|23945.9|23915.9|23947.2|23917.2|23944.5|23914.5|0
1643895770000|2022-02-03 13:42:50|23944.5|23914.5|23946.4|23916.4|23947|23917|23942.5|23912.5|0
1643895780000|2022-02-03 13:43:00|23945|23915|23945.4|23915.4|23947.7|23917.7|23943.4|23913.4|0
1643895790000|2022-02-03 13:43:10|23945.9|23915.9|23950.4|23920.4|23950.6|23920.6|23945.2|23915.2|0
1643895800000|2022-02-03 13:43:20|23950.6|23920.6|23953.9|23923.9|23954.6|23924.6|23948.4|23918.4|0
1643895810000|2022-02-03 13:43:30|23953.4|23923.4|23956|23926|23957.5|23927.5|23952.9|23922.9|0
1643895820000|2022-02-03 13:43:40|23955.7|23925.7|23950.7|23920.7|23957.2|23927.2|23949.7|23919.7|0
1643895830000|2022-02-03 13:43:50|23950.5|23920.5|23945.7|23915.7|23950.5|23920.5|23943.2|23913.2|0
1643895840000|2022-02-03 13:44:00|23945.4|23915.4|23942.3|23912.3|23945.7|23915.7|23941.4|23911.4|0
1643895850000|2022-02-03 13:44:10|23941.7|23911.7|23937.4|23907.4|23944.5|23914.5|23937.4|23907.4|0
1643895860000|2022-02-03 13:44:20|23936.7|23906.7|23932.9|23902.9|23937.9|23907.9|23931.2|23901.2|0
1643895870000|2022-02-03 13:44:30|23931.5|23901.5|23922.4|23892.4|23932.2|23902.2|23922.4|23892.4|0
1643895880000|2022-02-03 13:44:40|23922.6|23892.6|23923|23893|23924.4|23894.4|23921.7|23891.7|0
1643895890000|2022-02-03 13:44:50|23924.4|23894.4|23924.7|23894.7|23926.7|23896.7|23923.9|23893.9|0
1643895900000|2022-02-03 13:45:00|23925.2|23895.2|23931.1|23901.1|23932.6|23902.6|23923.3|23893.3|0
1643895910000|2022-02-03 13:45:10|23930.8|23900.8|23929.7|23899.7|23939.5|23909.5|23929.7|23899.7|0
1643895920000|2022-02-03 13:45:20|23931.1|23901.1|23920.9|23890.9|23932.2|23902.2|23918|23888|0
1643895930000|2022-02-03 13:45:30|23921.4|23891.4|23920.1|23890.1|23924.8|23894.8|23918.4|23888.4|0
1643895940000|2022-02-03 13:45:40|23918.7|23888.7|23921.7|23891.7|23922.2|23892.2|23916.1|23886.1|0
1643895950000|2022-02-03 13:45:50|23922|23892|23916.3|23886.3|23922.2|23892.2|23915.5|23885.5|0
1643895960000|2022-02-03 13:46:00|23916.1|23886.1|23912.5|23882.5|23917.5|23887.5|23909.1|23879.1|0
1643895970000|2022-02-03 13:46:10|23912.2|23882.2|23912.7|23882.7|23914.7|23884.7|23910.8|23880.8|0
1643895980000|2022-02-03 13:46:20|23911.3|23881.3|23909.9|23879.9|23913|23883|23907.9|23877.9|0
1643895990000|2022-02-03 13:46:30|23909.2|23879.2|23901.3|23871.3|23910.1|23880.1|23901.2|23871.2|0
1643896000000|2022-02-03 13:46:40|23901.6|23871.6|23905.2|23875.2|23906|23876|23901.6|23871.6|0
1643896010000|2022-02-03 13:46:50|23903.8|23873.8|23907.9|23877.9|23907.9|23877.9|23902|23872|0
1643896020000|2022-02-03 13:47:00|23907.4|23877.4|23905.6|23875.6|23909.8|23879.8|23903.5|23873.5|0
1643896030000|2022-02-03 13:47:10|23905.9|23875.9|23909.5|23879.5|23911.7|23881.7|23904.4|23874.4|0
1643896040000|2022-02-03 13:47:20|23909|23879|23909.1|23879.1|23915|23885|23908.9|23878.9|0
1643896050000|2022-02-03 13:47:30|23909.4|23879.4|23904.6|23874.6|23910.8|23880.8|23903.9|23873.9|0
1643896060000|2022-02-03 13:47:40|23904.3|23874.3|23901.6|23871.6|23904.3|23874.3|23900.6|23870.6|0
1643896070000|2022-02-03 13:47:50|23902.3|23872.3|23902.2|23872.2|23903.7|23873.7|23899.2|23869.2|0
1643896080000|2022-02-03 13:48:00|23902.8|23872.8|23898|23868|23902.8|23872.8|23897.3|23867.3|0
1643896090000|2022-02-03 13:48:10|23897.8|23867.8|23895.8|23865.8|23901.4|23871.4|23895.8|23865.8|0
1643896100000|2022-02-03 13:48:20|23895.6|23865.6|23892.5|23862.5|23895.6|23865.6|23891.2|23861.2|0
1643896110000|2022-02-03 13:48:30|23893.2|23863.2|23892.7|23862.7|23894.3|23864.3|23891.5|23861.5|0
1643896120000|2022-02-03 13:48:40|23891.2|23861.2|23888.6|23858.6|23892.3|23862.3|23885.5|23855.5|0
1643896130000|2022-02-03 13:48:50|23887.9|23857.9|23885.5|23855.5|23888.9|23858.9|23885.5|23855.5|0
1643896140000|2022-02-03 13:49:00|23885.8|23855.8|23887.5|23857.5|23887.5|23857.5|23885.5|23855.5|0
1643896150000|2022-02-03 13:49:10|23888|23858|23886.5|23856.5|23889.7|23859.7|23885.1|23855.1|0
1643896160000|2022-02-03 13:49:20|23887.1|23857.1|23892|23862|23892.6|23862.6|23885.6|23855.6|0
1643896170000|2022-02-03 13:49:30|23891.5|23861.5|23889.8|23859.8|23894.9|23864.9|23889.4|23859.4|0
1643896180000|2022-02-03 13:49:40|23890.1|23860.1|23886.5|23856.5|23890.1|23860.1|23886.5|23856.5|0
1643896190000|2022-02-03 13:49:50|23886.8|23856.8|23890|23860|23890|23860|23885.3|23855.3|0
1643896200000|2022-02-03 13:50:00|23890.2|23860.2|23893|23863|23895.9|23865.9|23888.5|23858.5|0
1643896210000|2022-02-03 13:50:10|23892.5|23862.5|23896.6|23866.6|23897|23867|23890.5|23860.5|0
1643896220000|2022-02-03 13:50:20|23895.9|23865.9|23891.2|23861.2|23896.6|23866.6|23890.5|23860.5|0
1643896230000|2022-02-03 13:50:30|23890.5|23860.5|23888|23858|23891.4|23861.4|23886.5|23856.5|0
1643896240000|2022-02-03 13:50:40|23885.1|23855.1|23888.5|23858.5|23888.5|23858.5|23885.1|23855.1|0
1643896250000|2022-02-03 13:50:50|23889|23859|23886.3|23856.3|23891.7|23861.7|23886.3|23856.3|0
1643896260000|2022-02-03 13:51:00|23885.6|23855.6|23885.6|23855.6|23886.5|23856.5|23884.8|23854.8|0
1643896270000|2022-02-03 13:51:10|23884.8|23854.8|23889.2|23859.2|23890.4|23860.4|23884.8|23854.8|0
1643896280000|2022-02-03 13:51:20|23889.9|23859.9|23884.3|23854.3|23890.2|23860.2|23883.5|23853.5|0
1643896290000|2022-02-03 13:51:30|23884.5|23854.5|23885.1|23855.1|23888.7|23858.7|23884.3|23854.3|0
1643896300000|2022-02-03 13:51:40|23885.8|23855.8|23882.9|23852.9|23886.5|23856.5|23882.9|23852.9|0
1643896310000|2022-02-03 13:51:50|23882.4|23852.4|23881.8|23851.8|23882.4|23852.4|23879.7|23849.7|0
1643896320000|2022-02-03 13:52:00|23882.3|23852.3|23873.7|23843.7|23882.3|23852.3|23873.4|23843.4|0
1643896330000|2022-02-03 13:52:10|23874.4|23844.4|23866.2|23836.2|23875.7|23845.7|23865.7|23835.7|0
1643896340000|2022-02-03 13:52:20|23865.7|23835.7|23859.1|23829.1|23866.5|23836.5|23857|23827|0
1643896350000|2022-02-03 13:52:30|23858.9|23828.9|23855.1|23825.1|23858.9|23828.9|23853.6|23823.6|0
1643896360000|2022-02-03 13:52:40|23854.9|23824.9|23850.1|23820.1|23857.3|23827.3|23850.1|23820.1|0
1643896370000|2022-02-03 13:52:50|23849.8|23819.8|23850.5|23820.5|23851.9|23821.9|23848.4|23818.4|0
1643896380000|2022-02-03 13:53:00|23851.2|23821.2|23857.8|23827.8|23857.8|23827.8|23851|23821|0
1643896390000|2022-02-03 13:53:10|23858|23828|23859.3|23829.3|23859.3|23829.3|23851.7|23821.7|0
1643896400000|2022-02-03 13:53:20|23857.9|23827.9|23852.2|23822.2|23857.9|23827.9|23852|23822|0
1643896410000|2022-02-03 13:53:30|23852.9|23822.9|23851.2|23821.2|23854.3|23824.3|23849.2|23819.2|0
1643896420000|2022-02-03 13:53:40|23851.7|23821.7|23853.5|23823.5|23856.7|23826.7|23851.7|23821.7|0
1643896430000|2022-02-03 13:53:50|23854.2|23824.2|23856.3|23826.3|23857|23827|23851.3|23821.3|0
1643896440000|2022-02-03 13:54:00|23857|23827|23857.9|23827.9|23860.1|23830.1|23855.3|23825.3|0
1643896450000|2022-02-03 13:54:10|23857.2|23827.2|23855.9|23825.9|23858.3|23828.3|23855.9|23825.9|0
1643896460000|2022-02-03 13:54:20|23855.4|23825.4|23858.4|23828.4|23858.4|23828.4|23855.4|23825.4|0
1643896470000|2022-02-03 13:54:30|23857|23827|23859.3|23829.3|23860.4|23830.4|23857|23827|0
1643896480000|2022-02-03 13:54:40|23858.3|23828.3|23859.9|23829.9|23859.9|23829.9|23856.3|23826.3|0
1643896490000|2022-02-03 13:54:50|23858.5|23828.5|23853.9|23823.9|23858.7|23828.7|23852.5|23822.5|0
1643896500000|2022-02-03 13:55:00|23854.6|23824.6|23860.7|23830.7|23861.2|23831.2|23854.6|23824.6|0
1643896510000|2022-02-03 13:55:10|23862.1|23832.1|23864.2|23834.2|23867.8|23837.8|23862.1|23832.1|0
1643896520000|2022-02-03 13:55:20|23864|23834|23869.4|23839.4|23870.7|23840.7|23864|23834|0
1643896530000|2022-02-03 13:55:30|23870.1|23840.1|23870.7|23840.7|23870.7|23840.7|23868.4|23838.4|0
1643896540000|2022-02-03 13:55:40|23870.4|23840.4|23873.7|23843.7|23874.3|23844.3|23868.2|23838.2|0
1643896550000|2022-02-03 13:55:50|23873|23843|23872.5|23842.5|23874.7|23844.7|23872.2|23842.2|0
1643896560000|2022-02-03 13:56:00|23871.9|23841.9|23866.6|23836.6|23871.9|23841.9|23866.6|23836.6|0
1643896570000|2022-02-03 13:56:10|23867.2|23837.2|23870.6|23840.6|23871.9|23841.9|23867.2|23837.2|0
1643896580000|2022-02-03 13:56:20|23871.1|23841.1|23860.4|23830.4|23871.1|23841.1|23858.7|23828.7|0
1643896590000|2022-02-03 13:56:30|23860.9|23830.9|23861.5|23831.5|23862.3|23832.3|23857.9|23827.9|0
1643896600000|2022-02-03 13:56:40|23860.7|23830.7|23861|23831|23861.3|23831.3|23857.2|23827.2|0
1643896610000|2022-02-03 13:56:50|23861.5|23831.5|23862.4|23832.4|23864.7|23834.7|23860.7|23830.7|0
1643896620000|2022-02-03 13:57:00|23862.2|23832.2|23863.4|23833.4|23863.4|23833.4|23856.8|23826.8|0
1643896630000|2022-02-03 13:57:10|23862.9|23832.9|23869.3|23839.3|23871.3|23841.3|23862.9|23832.9|0
1643896640000|2022-02-03 13:57:20|23868.8|23838.8|23865.4|23835.4|23868.8|23838.8|23862.3|23832.3|0
1643896650000|2022-02-03 13:57:30|23865.2|23835.2|23868.2|23838.2|23870.2|23840.2|23861.8|23831.8|0
1643896660000|2022-02-03 13:57:40|23867.9|23837.9|23867.8|23837.8|23869|23839|23865.5|23835.5|0
1643896670000|2022-02-03 13:57:50|23867.1|23837.1|23865.8|23835.8|23867.8|23837.8|23862.5|23832.5|0
1643896680000|2022-02-03 13:58:00|23866.5|23836.5|23866.6|23836.6|23869|23839|23865.8|23835.8|0
1643896690000|2022-02-03 13:58:10|23867.3|23837.3|23865.3|23835.3|23867.8|23837.8|23864.8|23834.8|0
1643896700000|2022-02-03 13:58:20|23864.8|23834.8|23865.8|23835.8|23865.8|23835.8|23864.1|23834.1|0
1643896710000|2022-02-03 13:58:30|23865.6|23835.6|23866.3|23836.3|23869.2|23839.2|23865.3|23835.3|0
1643896720000|2022-02-03 13:58:40|23865.6|23835.6|23864.5|23834.5|23866.7|23836.7|23863.8|23833.8|0
1643896730000|2022-02-03 13:58:50|23864.8|23834.8|23859.2|23829.2|23864.8|23834.8|23859.2|23829.2|0
1643896740000|2022-02-03 13:59:00|23860.7|23830.7|23860.5|23830.5|23863.2|23833.2|23859.2|23829.2|0
1643896750000|2022-02-03 13:59:10|23859.8|23829.8|23859.8|23829.8|23859.8|23829.8|23856.4|23826.4|0
1643896760000|2022-02-03 13:59:20|23859.2|23829.2|23855.3|23825.3|23859.8|23829.8|23855.3|23825.3|0
1643896770000|2022-02-03 13:59:30|23852.4|23822.4|23858.5|23828.5|23859.5|23829.5|23851.4|23821.4|0
1643896780000|2022-02-03 13:59:40|23857.8|23827.8|23857.3|23827.3|23859.5|23829.5|23856|23826|0
1643896790000|2022-02-03 13:59:50|23857|23827|23849.4|23819.4|23857|23827|23848.7|23818.7|0
1643896800000|2022-02-03 14:00:00|23848.7|23818.7|23852.4|23822.4|23852.4|23822.4|23846|23816|0
1643896810000|2022-02-03 14:00:10|23853.1|23823.1|23842.1|23812.1|23853.1|23823.1|23840.6|23810.6|0
1643896820000|2022-02-03 14:00:20|23841.4|23811.4|23841.8|23811.8|23845.7|23815.7|23841.2|23811.2|0
1643896830000|2022-02-03 14:00:30|23841.2|23811.2|23842.5|23812.5|23844|23814|23840.7|23810.7|0
1643896840000|2022-02-03 14:00:40|23841.8|23811.8|23844.6|23814.6|23845.3|23815.3|23840.9|23810.9|0
1643896850000|2022-02-03 14:00:50|23846|23816|23844|23814|23846|23816|23844|23814|0
1643896860000|2022-02-03 14:01:00|23843.5|23813.5|23839.5|23809.5|23843.5|23813.5|23838|23808|0
1643896870000|2022-02-03 14:01:10|23838.8|23808.8|23842|23812|23845.2|23815.2|23838.4|23808.4|0
1643896880000|2022-02-03 14:01:20|23842.5|23812.5|23835.3|23805.3|23842.5|23812.5|23835.3|23805.3|0
1643896890000|2022-02-03 14:01:30|23836|23806|23829.4|23799.4|23836.6|23806.6|23829.4|23799.4|0
1643896900000|2022-02-03 14:01:40|23830|23800|23823.3|23793.3|23831.4|23801.4|23822.8|23792.8|0
1643896910000|2022-02-03 14:01:50|23823|23793|23819.8|23789.8|23823.2|23793.2|23818.3|23788.3|0
1643896920000|2022-02-03 14:02:00|23820.3|23790.3|23821.2|23791.2|23823.2|23793.2|23815.5|23785.5|0
1643896930000|2022-02-03 14:02:10|23821.5|23791.5|23830.5|23800.5|23830.5|23800.5|23821.2|23791.2|0
1643896940000|2022-02-03 14:02:20|23830.7|23800.7|23835.6|23805.6|23835.8|23805.8|23829|23799|0
1643896950000|2022-02-03 14:02:30|23835.3|23805.3|23836.5|23806.5|23839.7|23809.7|23835.3|23805.3|0
1643896960000|2022-02-03 14:02:40|23837.9|23807.9|23838.4|23808.4|23840.4|23810.4|23835.1|23805.1|0
1643896970000|2022-02-03 14:02:50|23837.8|23807.8|23842.8|23812.8|23843.7|23813.7|23837.8|23807.8|0
1643896980000|2022-02-03 14:03:00|23843|23813|23844.2|23814.2|23849.6|23819.6|23841.3|23811.3|0
1643896990000|2022-02-03 14:03:10|23845.7|23815.7|23844.3|23814.3|23848.6|23818.6|23843.2|23813.2|0
1643897000000|2022-02-03 14:03:20|23843.8|23813.8|23840.4|23810.4|23844.8|23814.8|23840.4|23810.4|0
1643897010000|2022-02-03 14:03:30|23839.8|23809.8|23837.9|23807.9|23841.5|23811.5|23836.9|23806.9|0
1643897020000|2022-02-03 14:03:40|23837.2|23807.2|23835.4|23805.4|23838.9|23808.9|23835.2|23805.2|0
1643897030000|2022-02-03 14:03:50|23836.2|23806.2|23834.3|23804.3|23836.2|23806.2|23832.2|23802.2|0
1643897040000|2022-02-03 14:04:00|23834.8|23804.8|23832|23802|23834.8|23804.8|23821.6|23791.6|0
1643897050000|2022-02-03 14:04:10|23832.3|23802.3|23829.6|23799.6|23832.3|23802.3|23829.6|23799.6|0
1643897060000|2022-02-03 14:04:20|23828.9|23798.9|23830.3|23800.3|23830.3|23800.3|23826.9|23796.9|0
1643897070000|2022-02-03 14:04:30|23829.8|23799.8|23821.2|23791.2|23829.8|23799.8|23819.8|23789.8|0
1643897080000|2022-02-03 14:04:40|23821.7|23791.7|23825.9|23795.9|23826.9|23796.9|23819.8|23789.8|0
1643897090000|2022-02-03 14:04:50|23825.7|23795.7|23831.4|23801.4|23832.6|23802.6|23825.7|23795.7|0
1643897100000|2022-02-03 14:05:00|23831.9|23801.9|23831.7|23801.7|23831.9|23801.9|23828.5|23798.5|0
1643897110000|2022-02-03 14:05:10|23832.3|23802.3|23832.8|23802.8|23835.5|23805.5|23829.7|23799.7|0
1643897120000|2022-02-03 14:05:20|23833.3|23803.3|23834.5|23804.5|23835.2|23805.2|23831.3|23801.3|0
1643897130000|2022-02-03 14:05:30|23833.1|23803.1|23827.8|23797.8|23834.3|23804.3|23826.4|23796.4|0
1643897140000|2022-02-03 14:05:40|23828.5|23798.5|23829.6|23799.6|23829.8|23799.8|23826.2|23796.2|0
1643897150000|2022-02-03 14:05:50|23829|23799|23833.5|23803.5|23835.5|23805.5|23829|23799|0
1643897160000|2022-02-03 14:06:00|23833|23803|23832.1|23802.1|23836.1|23806.1|23832.1|23802.1|0
1643897170000|2022-02-03 14:06:10|23831.6|23801.6|23832.7|23802.7|23833|23803|23831.1|23801.1|0
1643897180000|2022-02-03 14:06:20|23834.1|23804.1|23830.9|23800.9|23834.1|23804.1|23823.2|23793.2|0
1643897190000|2022-02-03 14:06:30|23830.3|23800.3|23831.8|23801.8|23831.8|23801.8|23827.8|23797.8|0
1643897200000|2022-02-03 14:06:40|23832.3|23802.3|23836.2|23806.2|23836.2|23806.2|23830.9|23800.9|0
1643897210000|2022-02-03 14:06:50|23837|23807|23839.9|23809.9|23839.9|23809.9|23837|23807|0
1643897220000|2022-02-03 14:07:00|23828.4|23798.4|23831.9|23801.9|23831.9|23801.9|23825.9|23795.9|0
1643897230000|2022-02-03 14:07:10|23833.3|23803.3|23838.4|23808.4|23838.7|23808.7|23831.4|23801.4|0
1643897240000|2022-02-03 14:07:20|23837.9|23807.9|23834.2|23804.2|23837.9|23807.9|23833.6|23803.6|0
1643897250000|2022-02-03 14:07:30|23833.6|23803.6|23838.2|23808.2|23838.2|23808.2|23831.7|23801.7|0
1643897260000|2022-02-03 14:07:40|23837.9|23807.9|23842.4|23812.4|23842.4|23812.4|23836.5|23806.5|0
1643897270000|2022-02-03 14:07:50|23843.7|23813.7|23847.9|23817.9|23848.3|23818.3|23843.7|23813.7|0
1643897280000|2022-02-03 14:08:00|23846.5|23816.5|23846.9|23816.9|23849.6|23819.6|23845.4|23815.4|0
1643897290000|2022-02-03 14:08:10|23847.1|23817.1|23849.2|23819.2|23851.2|23821.2|23843.8|23813.8|0
1643897300000|2022-02-03 14:08:20|23847.8|23817.8|23857.6|23827.6|23857.6|23827.6|23847.8|23817.8|0
1643897310000|2022-02-03 14:08:30|23856.8|23826.8|23859.1|23829.1|23859.8|23829.8|23855.1|23825.1|0
1643897320000|2022-02-03 14:08:40|23859.8|23829.8|23872.2|23842.2|23872.5|23842.5|23859.8|23829.8|0
1643897330000|2022-02-03 14:08:50|23870.8|23840.8|23874.1|23844.1|23875.1|23845.1|23868.8|23838.8|0
1643897340000|2022-02-03 14:09:00|23874.9|23844.9|23879.3|23849.3|23879.3|23849.3|23874.6|23844.6|0
1643897350000|2022-02-03 14:09:10|23879.5|23849.5|23874.4|23844.4|23880|23850|23871|23841|0
1643897360000|2022-02-03 14:09:20|23873.9|23843.9|23864.9|23834.9|23874.4|23844.4|23864|23834|0
1643897370000|2022-02-03 14:09:30|23865.6|23835.6|23865.8|23835.8|23867.1|23837.1|23863.8|23833.8|0
1643897380000|2022-02-03 14:09:40|23866|23836|23873.4|23843.4|23875.7|23845.7|23866|23836|0
1643897390000|2022-02-03 14:09:50|23871.9|23841.9|23873.4|23843.4|23873.4|23843.4|23869.4|23839.4|0
1643897400000|2022-02-03 14:10:00|23873.1|23843.1|23878.4|23848.4|23879.1|23849.1|23869.4|23839.4|0
1643897410000|2022-02-03 14:10:10|23879.1|23849.1|23873.2|23843.2|23879.1|23849.1|23871.8|23841.8|0
1643897420000|2022-02-03 14:10:20|23872.7|23842.7|23873|23843|23874.3|23844.3|23868.6|23838.6|0
1643897430000|2022-02-03 14:10:30|23872.3|23842.3|23867.9|23837.9|23872.3|23842.3|23867.2|23837.2|0
1643897440000|2022-02-03 14:10:40|23866.5|23836.5|23864.2|23834.2|23870.2|23840.2|23863.5|23833.5|0
1643897450000|2022-02-03 14:10:50|23863.5|23833.5|23865.1|23835.1|23866.2|23836.2|23863|23833|0
1643897460000|2022-02-03 14:11:00|23865.8|23835.8|23870.8|23840.8|23870.8|23840.8|23864.5|23834.5|0
1643897470000|2022-02-03 14:11:10|23870.5|23840.5|23872.1|23842.1|23872.1|23842.1|23867.4|23837.4|0
1643897480000|2022-02-03 14:11:20|23872.8|23842.8|23882.3|23852.3|23882.3|23852.3|23872.8|23842.8|0
1643897490000|2022-02-03 14:11:30|23883.5|23853.5|23879.7|23849.7|23883.5|23853.5|23877.2|23847.2|0
1643897500000|2022-02-03 14:11:40|23880.2|23850.2|23883.6|23853.6|23884.3|23854.3|23880.2|23850.2|0
1643897510000|2022-02-03 14:11:50|23885|23855|23882.7|23852.7|23886.6|23856.6|23882.2|23852.2|0
1643897520000|2022-02-03 14:12:00|23883.2|23853.2|23883.2|23853.2|23883.7|23853.7|23880|23850|0
1643897530000|2022-02-03 14:12:10|23881.8|23851.8|23878.4|23848.4|23884.8|23854.8|23877.9|23847.9|0
1643897540000|2022-02-03 14:12:20|23877.9|23847.9|23868.9|23838.9|23877.9|23847.9|23868.2|23838.2|0
1643897550000|2022-02-03 14:12:30|23869.4|23839.4|23871.1|23841.1|23871.6|23841.6|23868.9|23838.9|0
1643897560000|2022-02-03 14:12:40|23871.3|23841.3|23868.5|23838.5|23871.3|23841.3|23864.8|23834.8|0
1643897570000|2022-02-03 14:12:50|23869.3|23839.3|23873.5|23843.5|23874.1|23844.1|23869.1|23839.1|0
1643897580000|2022-02-03 14:13:00|23872.1|23842.1|23869.1|23839.1|23873.5|23843.5|23868.2|23838.2|0
1643897590000|2022-02-03 14:13:10|23868.9|23838.9|23873.8|23843.8|23876.2|23846.2|23868.9|23838.9|0
1643897600000|2022-02-03 14:13:20|23874.1|23844.1|23874.2|23844.2|23875.5|23845.5|23873|23843|0
1643897610000|2022-02-03 14:13:30|23874|23844|23876.4|23846.4|23876.4|23846.4|23871.6|23841.6|0
1643897620000|2022-02-03 14:13:40|23876.9|23846.9|23871.7|23841.7|23876.9|23846.9|23871.4|23841.4|0
1643897630000|2022-02-03 14:13:50|23871.4|23841.4|23874.3|23844.3|23874.6|23844.6|23870.7|23840.7|0
1643897640000|2022-02-03 14:14:00|23874.1|23844.1|23875|23845|23875|23845|23866|23836|0
1643897650000|2022-02-03 14:14:10|23874.3|23844.3|23869.5|23839.5|23875|23845|23869.5|23839.5|0
1643897660000|2022-02-03 14:14:20|23870.2|23840.2|23866.6|23836.6|23870.2|23840.2|23866.6|23836.6|0
1643897670000|2022-02-03 14:14:30|23866.9|23836.9|23869.1|23839.1|23869.7|23839.7|23865.4|23835.4|0
1643897680000|2022-02-03 14:14:40|23868.8|23838.8|23868.6|23838.6|23871.1|23841.1|23868.6|23838.6|0
1643897690000|2022-02-03 14:14:50|23865.7|23835.7|23865.5|23835.5|23866.2|23836.2|23865.2|23835.2|0
1643897700000|2022-02-03 14:15:00|23864.8|23834.8|23868.2|23838.2|23874.1|23844.1|23862.3|23832.3|0
1643897710000|2022-02-03 14:15:10|23868.7|23838.7|23861.1|23831.1|23868.7|23838.7|23859.6|23829.6|0
1643897720000|2022-02-03 14:15:20|23861.3|23831.3|23863.7|23833.7|23864.1|23834.1|23861.3|23831.3|0
1643897730000|2022-02-03 14:15:30|23863.2|23833.2|23859.3|23829.3|23863.7|23833.7|23858.2|23828.2|0
1643897740000|2022-02-03 14:15:40|23857.8|23827.8|23860.8|23830.8|23860.8|23830.8|23857.3|23827.3|0
1643897750000|2022-02-03 14:15:50|23861.6|23831.6|23862.4|23832.4|23865.1|23835.1|23861.6|23831.6|0
1643897760000|2022-02-03 14:16:00|23862.6|23832.6|23862.6|23832.6|23866.3|23836.3|23862.6|23832.6|0
1643897770000|2022-02-03 14:16:10|23863.2|23833.2|23863.2|23833.2|23863.9|23833.9|23860.7|23830.7|0
1643897780000|2022-02-03 14:16:20|23863.9|23833.9|23860.9|23830.9|23864.9|23834.9|23859.5|23829.5|0
1643897790000|2022-02-03 14:16:30|23861.7|23831.7|23856.3|23826.3|23863.8|23833.8|23856.3|23826.3|0
1643897800000|2022-02-03 14:16:40|23856|23826|23857|23827|23857.3|23827.3|23853.6|23823.6|0
1643897810000|2022-02-03 14:16:50|23858.5|23828.5|23861.9|23831.9|23862.1|23832.1|23858.5|23828.5|0
1643897820000|2022-02-03 14:17:00|23862.1|23832.1|23861.4|23831.4|23862.1|23832.1|23859.1|23829.1|0
1643897830000|2022-02-03 14:17:10|23859.9|23829.9|23857.9|23827.9|23859.9|23829.9|23857.9|23827.9|0
1643897840000|2022-02-03 14:17:20|23859.4|23829.4|23862.4|23832.4|23862.4|23832.4|23858.5|23828.5|0
1643897850000|2022-02-03 14:17:30|23861.7|23831.7|23858.5|23828.5|23861.9|23831.9|23858.5|23828.5|0
1643897860000|2022-02-03 14:17:40|23859.2|23829.2|23870.9|23840.9|23870.9|23840.9|23858.5|23828.5|0
1643897870000|2022-02-03 14:17:50|23872.3|23842.3|23870.7|23840.7|23873.7|23843.7|23869.7|23839.7|0
1643897880000|2022-02-03 14:18:00|23871.2|23841.2|23861|23831|23872.4|23842.4|23860.8|23830.8|0
1643897890000|2022-02-03 14:18:10|23861.7|23831.7|23864|23834|23866|23836|23861|23831|0
1643897900000|2022-02-03 14:18:20|23865.4|23835.4|23859.1|23829.1|23865.5|23835.5|23859.1|23829.1|0
1643897910000|2022-02-03 14:18:30|23859.7|23829.7|23853.6|23823.6|23859.7|23829.7|23853.6|23823.6|0
1643897920000|2022-02-03 14:18:40|23853.4|23823.4|23856.5|23826.5|23858.8|23828.8|23853.4|23823.4|0
1643897930000|2022-02-03 14:18:50|23856.3|23826.3|23862.2|23832.2|23862.2|23832.2|23854.5|23824.5|0
1643897940000|2022-02-03 14:19:00|23863.6|23833.6|23861.6|23831.6|23863.6|23833.6|23860.9|23830.9|0
1643897950000|2022-02-03 14:19:10|23862.4|23832.4|23862.5|23832.5|23863.7|23833.7|23859.1|23829.1|0
1643897960000|2022-02-03 14:19:20|23862.3|23832.3|23860|23830|23863.3|23833.3|23859.3|23829.3|0
1643897970000|2022-02-03 14:19:30|23861.5|23831.5|23861.9|23831.9|23864.9|23834.9|23860.4|23830.4|0
1643897980000|2022-02-03 14:19:40|23862.4|23832.4|23867.1|23837.1|23867.1|23837.1|23860.8|23830.8|0
1643897990000|2022-02-03 14:19:50|23866.4|23836.4|23867.2|23837.2|23868|23838|23865.1|23835.1|0
1643898000000|2022-02-03 14:20:00|23866.9|23836.9|23861.9|23831.9|23869.4|23839.4|23861.9|23831.9|0
1643898010000|2022-02-03 14:20:10|23862.5|23832.5|23871.1|23841.1|23871.5|23841.5|23862.5|23832.5|0
1643898020000|2022-02-03 14:20:20|23871.8|23841.8|23867.5|23837.5|23871.8|23841.8|23865.4|23835.4|0
1643898030000|2022-02-03 14:20:30|23867.7|23837.7|23865.5|23835.5|23868|23838|23863.5|23833.5|0
1643898040000|2022-02-03 14:20:40|23864.4|23834.4|23871.3|23841.3|23872.1|23842.1|23864.4|23834.4|0
1643898050000|2022-02-03 14:20:50|23869.8|23839.8|23878.8|23848.8|23880.5|23850.5|23869.8|23839.8|0
1643898060000|2022-02-03 14:21:00|23878.1|23848.1|23873.1|23843.1|23879.1|23849.1|23873.1|23843.1|0
1643898070000|2022-02-03 14:21:10|23873.9|23843.9|23865.8|23835.8|23873.9|23843.9|23865.5|23835.5|0
1643898080000|2022-02-03 14:21:20|23866.3|23836.3|23864.9|23834.9|23867.5|23837.5|23861.8|23831.8|0
1643898090000|2022-02-03 14:21:30|23864.6|23834.6|23873.3|23843.3|23873.8|23843.8|23864.6|23834.6|0
1643898100000|2022-02-03 14:21:40|23873.8|23843.8|23874.7|23844.7|23879.1|23849.1|23873.4|23843.4|0
1643898110000|2022-02-03 14:21:50|23875.4|23845.4|23876.6|23846.6|23876.6|23846.6|23873.8|23843.8|0
1643898120000|2022-02-03 14:22:00|23877.1|23847.1|23869.4|23839.4|23877.1|23847.1|23869.1|23839.1|0
1643898130000|2022-02-03 14:22:10|23869.1|23839.1|23862.8|23832.8|23869.1|23839.1|23862.8|23832.8|0
1643898140000|2022-02-03 14:22:20|23862.3|23832.3|23861.4|23831.4|23864|23834|23858.9|23828.9|0
1643898150000|2022-02-03 14:22:30|23861.1|23831.1|23858.6|23828.6|23862.3|23832.3|23856.9|23826.9|0
1643898160000|2022-02-03 14:22:40|23857.2|23827.2|23860.3|23830.3|23862.6|23832.6|23855.5|23825.5|0
1643898170000|2022-02-03 14:22:50|23859.3|23829.3|23856.2|23826.2|23859.6|23829.6|23855.6|23825.6|0
1643898180000|2022-02-03 14:23:00|23854.8|23824.8|23850.3|23820.3|23854.8|23824.8|23850.3|23820.3|0
1643898190000|2022-02-03 14:23:10|23849.8|23819.8|23846.5|23816.5|23849.8|23819.8|23845.3|23815.3|0
1643898200000|2022-02-03 14:23:20|23845.8|23815.8|23853.1|23823.1|23859.2|23829.2|23845.3|23815.3|0
1643898210000|2022-02-03 14:23:30|23853.4|23823.4|23852.8|23822.8|23854.3|23824.3|23849.4|23819.4|0
1643898220000|2022-02-03 14:23:40|23853.1|23823.1|23862.9|23832.9|23862.9|23832.9|23853.1|23823.1|0
1643898230000|2022-02-03 14:23:50|23862.2|23832.2|23863.7|23833.7|23864.4|23834.4|23860.7|23830.7|0
1643898240000|2022-02-03 14:24:00|23862.9|23832.9|23853|23823|23862.9|23832.9|23851.5|23821.5|0
1643898250000|2022-02-03 14:24:10|23852.3|23822.3|23851.6|23821.6|23854|23824|23851.6|23821.6|0
1643898260000|2022-02-03 14:24:20|23851.9|23821.9|23854.7|23824.7|23854.9|23824.9|23851.9|23821.9|0
1643898270000|2022-02-03 14:24:30|23854|23824|23856.2|23826.2|23856.9|23826.9|23851|23821|0
1643898280000|2022-02-03 14:24:40|23856.9|23826.9|23851.5|23821.5|23856.9|23826.9|23851|23821|0
1643898290000|2022-02-03 14:24:50|23852.2|23822.2|23855.8|23825.8|23855.8|23825.8|23847.6|23817.6|0
1643898300000|2022-02-03 14:25:00|23856.4|23826.4|23863|23833|23863|23833|23854.4|23824.4|0
1643898310000|2022-02-03 14:25:10|23861.6|23831.6|23847.5|23817.5|23861.6|23831.6|23847.5|23817.5|0
1643898320000|2022-02-03 14:25:20|23845.3|23815.3|23847.1|23817.1|23849.1|23819.1|23843.8|23813.8|0
1643898330000|2022-02-03 14:25:30|23846.6|23816.6|23847.4|23817.4|23849.1|23819.1|23846.6|23816.6|0
1643898340000|2022-02-03 14:25:40|23847.1|23817.1|23850.9|23820.9|23851.3|23821.3|23846.6|23816.6|0
1643898350000|2022-02-03 14:25:50|23851.6|23821.6|23858.8|23828.8|23859.3|23829.3|23850.5|23820.5|0
1643898360000|2022-02-03 14:26:00|23858|23828|23854.6|23824.6|23858|23828|23854.6|23824.6|0
1643898370000|2022-02-03 14:26:10|23855.3|23825.3|23854.1|23824.1|23856.1|23826.1|23852.7|23822.7|0
1643898380000|2022-02-03 14:26:20|23853.6|23823.6|23860|23830|23862|23832|23852.1|23822.1|0
1643898390000|2022-02-03 14:26:30|23858.6|23828.6|23861.6|23831.6|23861.6|23831.6|23855.5|23825.5|0
1643898400000|2022-02-03 14:26:40|23862.2|23832.2|23863.1|23833.1|23864.1|23834.1|23860.4|23830.4|0
1643898410000|2022-02-03 14:26:50|23862.4|23832.4|23862.3|23832.3|23864.3|23834.3|23861.5|23831.5|0
1643898420000|2022-02-03 14:27:00|23861.8|23831.8|23864.4|23834.4|23867.1|23837.1|23861.5|23831.5|0
1643898430000|2022-02-03 14:27:10|23865.2|23835.2|23868.2|23838.2|23868.2|23838.2|23863.2|23833.2|0
1643898440000|2022-02-03 14:27:20|23867.7|23837.7|23863.5|23833.5|23867.7|23837.7|23862.8|23832.8|0
1643898450000|2022-02-03 14:27:30|23864.3|23834.3|23871.9|23841.9|23872.1|23842.1|23862.3|23832.3|0
1643898460000|2022-02-03 14:27:40|23872.7|23842.7|23869.4|23839.4|23872.7|23842.7|23868.7|23838.7|0
1643898470000|2022-02-03 14:27:50|23868.7|23838.7|23868.8|23838.8|23870|23840|23867.3|23837.3|0
1643898480000|2022-02-03 14:28:00|23869.5|23839.5|23877.6|23847.6|23880.2|23850.2|23868.3|23838.3|0
1643898490000|2022-02-03 14:28:10|23877.9|23847.9|23876.6|23846.6|23879.1|23849.1|23875.4|23845.4|0
1643898500000|2022-02-03 14:28:20|23876|23846|23873.3|23843.3|23876|23846|23872.6|23842.6|0
1643898510000|2022-02-03 14:28:30|23872.6|23842.6|23868.1|23838.1|23872.8|23842.8|23868.1|23838.1|0
1643898520000|2022-02-03 14:28:40|23869.6|23839.6|23866.2|23836.2|23869.6|23839.6|23866.2|23836.2|0
1643898530000|2022-02-03 14:28:50|23867.6|23837.6|23868.7|23838.7|23868.7|23838.7|23862.8|23832.8|0
1643898540000|2022-02-03 14:29:00|23868.9|23838.9|23868.1|23838.1|23869.4|23839.4|23866.7|23836.7|0
1643898550000|2022-02-03 14:29:10|23866.7|23836.7|23869.8|23839.8|23869.8|23839.8|23866.7|23836.7|0
1643898560000|2022-02-03 14:29:20|23870.1|23840.1|23871|23841|23873.5|23843.5|23869.6|23839.6|0
1643898570000|2022-02-03 14:29:30|23870.3|23840.3|23865.1|23835.1|23870.3|23840.3|23864.6|23834.6|0
1643898580000|2022-02-03 14:29:40|23865.4|23835.4|23864.8|23834.8|23870|23840|23862.6|23832.6|0
1643898590000|2022-02-03 14:29:50|23865.3|23835.3|23870.2|23840.2|23870.8|23840.8|23864.3|23834.3|0
1643898600000|2022-02-03 14:30:00|23867.4|23837.4|23872.2|23842.2|23872.7|23842.7|23866.2|23836.2|0
1643898610000|2022-02-03 14:30:10|23871.7|23841.7|23875.4|23845.4|23879|23849|23868.3|23838.3|0
1643898620000|2022-02-03 14:30:20|23874.7|23844.7|23861.1|23831.1|23875.4|23845.4|23861.1|23831.1|0
1643898630000|2022-02-03 14:30:30|23861.9|23831.9|23865.8|23835.8|23867.2|23837.2|23857.2|23827.2|0
1643898640000|2022-02-03 14:30:40|23865.2|23835.2|23882.9|23852.9|23882.9|23852.9|23863|23833|0
1643898650000|2022-02-03 14:30:50|23884.3|23854.3|23875.9|23845.9|23886.7|23856.7|23874.6|23844.6|0
1643898660000|2022-02-03 14:31:00|23873.4|23843.4|23870.5|23840.5|23873.8|23843.8|23865.5|23835.5|0
1643898670000|2022-02-03 14:31:10|23870.7|23840.7|23896.1|23866.1|23896.1|23866.1|23864.7|23834.7|0
1643898680000|2022-02-03 14:31:20|23895.8|23865.8|23918.8|23888.8|23918.8|23888.8|23894.6|23864.6|0
1643898690000|2022-02-03 14:31:30|23918.4|23888.4|23909.7|23879.7|23918.4|23888.4|23908.2|23878.2|0
1643898700000|2022-02-03 14:31:40|23910.3|23880.3|23931.5|23901.5|23938.3|23908.3|23910.3|23880.3|0
1643898710000|2022-02-03 14:31:50|23931.8|23901.8|23931.6|23901.6|23936|23906|23930.6|23900.6|0
1643898720000|2022-02-03 14:32:00|23931.7|23901.7|23963.8|23933.8|23963.8|23933.8|23931.5|23901.5|0
1643898730000|2022-02-03 14:32:10|23964|23934|23964.9|23934.9|23973.6|23943.6|23955.8|23925.8|0
1643898740000|2022-02-03 14:32:20|23965.2|23935.2|23949.9|23919.9|23970.8|23940.8|23949.7|23919.7|0
1643898750000|2022-02-03 14:32:30|23950.5|23920.5|23930.5|23900.5|23950.7|23920.7|23929.4|23899.4|0
1643898760000|2022-02-03 14:32:40|23930.7|23900.7|23930.9|23900.9|23932.3|23902.3|23928.7|23898.7|0
1643898770000|2022-02-03 14:32:50|23930.7|23900.7|23932.6|23902.6|23933.8|23903.8|23927.8|23897.8|0
1643898780000|2022-02-03 14:33:00|23932.5|23902.5|23930.2|23900.2|23941|23911|23925.5|23895.5|0
1643898790000|2022-02-03 14:33:10|23930.4|23900.4|23922.4|23892.4|23937.5|23907.5|23921.4|23891.4|0
1643898800000|2022-02-03 14:33:20|23922.3|23892.3|23916.9|23886.9|23926|23896|23914|23884|0
1643898810000|2022-02-03 14:33:30|23917|23887|23892.1|23862.1|23917|23887|23892.1|23862.1|0
1643898820000|2022-02-03 14:33:40|23892.7|23862.7|23903|23873|23903.8|23873.8|23892.2|23862.2|0
1643898830000|2022-02-03 14:33:50|23903.6|23873.6|23911.8|23881.8|23918.7|23888.7|23903.6|23873.6|0
1643898840000|2022-02-03 14:34:00|23911.7|23881.7|23902.9|23872.9|23914|23884|23902.9|23872.9|0
1643898850000|2022-02-03 14:34:10|23899.1|23869.1|23902.1|23872.1|23904.8|23874.8|23895|23865|0
1643898860000|2022-02-03 14:34:20|23901.6|23871.6|23892.2|23862.2|23904|23874|23892.2|23862.2|0
1643898870000|2022-02-03 14:34:30|23891.9|23861.9|23876.6|23846.6|23893.5|23863.5|23876.6|23846.6|0
1643898880000|2022-02-03 14:34:40|23877|23847|23885.1|23855.1|23885.1|23855.1|23877|23847|0
1643898890000|2022-02-03 14:34:50|23885.3|23855.3|23887.6|23857.6|23898|23868|23885.1|23855.1|0
1643898900000|2022-02-03 14:35:00|23887.4|23857.4|23896|23866|23896|23866|23887.4|23857.4|0
1643898910000|2022-02-03 14:35:10|23895.8|23865.8|23905|23875|23910.3|23880.3|23895.8|23865.8|0
1643898920000|2022-02-03 14:35:20|23904.8|23874.8|23909.1|23879.1|23911.2|23881.2|23904.5|23874.5|0
1643898930000|2022-02-03 14:35:30|23909.2|23879.2|23916.1|23886.1|23918|23888|23908|23878|0
1643898940000|2022-02-03 14:35:40|23916.4|23886.4|23940.5|23910.5|23940.6|23910.6|23915.3|23885.3|0
1643898950000|2022-02-03 14:35:50|23940.7|23910.7|23933.8|23903.8|23944.5|23914.5|23933.1|23903.1|0
1643898960000|2022-02-03 14:36:00|23933.5|23903.5|23935.9|23905.9|23939.8|23909.8|23932.7|23902.7|0
1643898970000|2022-02-03 14:36:10|23936.1|23906.1|23949.6|23919.6|23954.7|23924.7|23934.5|23904.5|0
1643898980000|2022-02-03 14:36:20|23949.4|23919.4|23928.9|23898.9|23950.1|23920.1|23927.6|23897.6|0
1643898990000|2022-02-03 14:36:30|23928.7|23898.7|23949.1|23919.1|23951.7|23921.7|23928.1|23898.1|0
1643899000000|2022-02-03 14:36:40|23948.9|23918.9|23942.1|23912.1|23952.5|23922.5|23941.8|23911.8|0
1643899010000|2022-02-03 14:36:50|23942|23912|23943.3|23913.3|23947.5|23917.5|23942|23912|0
1643899020000|2022-02-03 14:37:00|23943.5|23913.5|23935.8|23905.8|23951.7|23921.7|23935.8|23905.8|0
1643899030000|2022-02-03 14:37:10|23936|23906|23938.5|23908.5|23938.6|23908.6|23932.5|23902.5|0
1643899040000|2022-02-03 14:37:20|23938|23908|23937.5|23907.5|23939.7|23909.7|23934.8|23904.8|0
1643899050000|2022-02-03 14:37:30|23937.8|23907.8|23912|23882|23938.1|23908.1|23910.8|23880.8|0
1643899060000|2022-02-03 14:37:40|23912.4|23882.4|23903.8|23873.8|23912.4|23882.4|23902.6|23872.6|0
1643899070000|2022-02-03 14:37:50|23903.4|23873.4|23925.4|23895.4|23925.6|23895.6|23902.6|23872.6|0
1643899080000|2022-02-03 14:38:00|23924.4|23894.4|23931.2|23901.2|23935.6|23905.6|23921.2|23891.2|0
1643899090000|2022-02-03 14:38:10|23930.8|23900.8|23927.1|23897.1|23931.8|23901.8|23925.2|23895.2|0
1643899100000|2022-02-03 14:38:20|23928.3|23898.3|23931.6|23901.6|23939.2|23909.2|23927.8|23897.8|0
1643899110000|2022-02-03 14:38:30|23931.9|23901.9|23935.3|23905.3|23936.3|23906.3|23931.9|23901.9|0
1643899120000|2022-02-03 14:38:40|23935.4|23905.4|23946.9|23916.9|23947|23917|23935.4|23905.4|0
1643899130000|2022-02-03 14:38:50|23947.2|23917.2|23953.1|23923.1|23954.9|23924.9|23944.5|23914.5|0
1643899140000|2022-02-03 14:39:00|23953.3|23923.3|23949.7|23919.7|23953.3|23923.3|23944.4|23914.4|0
1643899150000|2022-02-03 14:39:10|23950|23920|23961|23931|23961.2|23931.2|23950|23920|0
1643899160000|2022-02-03 14:39:20|23960.8|23930.8|23954.3|23924.3|23964.8|23934.8|23951.1|23921.1|0
1643899170000|2022-02-03 14:39:30|23954.5|23924.5|23954.8|23924.8|23958.8|23928.8|23953.4|23923.4|0
1643899180000|2022-02-03 14:39:40|23955|23925|23969|23939|23969.5|23939.5|23954.1|23924.1|0
1643899190000|2022-02-03 14:39:50|23968.9|23938.9|23984.1|23954.1|23984.9|23954.9|23968.9|23938.9|0
1643899200000|2022-02-03 14:40:00|23982.3|23952.3|23981.4|23951.4|23987|23957|23974.9|23944.9|0
1643899210000|2022-02-03 14:40:10|23981.2|23951.2|23978.8|23948.8|23986.4|23956.4|23978.7|23948.7|0
1643899220000|2022-02-03 14:40:20|23979.1|23949.1|23978.9|23948.9|23984.6|23954.6|23978.6|23948.6|0
1643899230000|2022-02-03 14:40:30|23978.3|23948.3|23974.4|23944.4|23979.3|23949.3|23974.2|23944.2|0
1643899240000|2022-02-03 14:40:40|23974.5|23944.5|23981|23951|23981.5|23951.5|23970.1|23940.1|0
1643899250000|2022-02-03 14:40:50|23981.2|23951.2|23993.5|23963.5|23994|23964|23980.1|23950.1|0
1643899260000|2022-02-03 14:41:00|23993.6|23963.6|23992.7|23962.7|24000|23970|23992.3|23962.3|0
1643899270000|2022-02-03 14:41:10|23992.4|23962.4|23991.5|23961.5|23993.7|23963.7|23982.8|23952.8|0
1643899280000|2022-02-03 14:41:20|23991|23961|23992.9|23962.9|23995|23965|23989.8|23959.8|0
1643899290000|2022-02-03 14:41:30|23993.5|23963.5|23983.5|23953.5|23993.5|23963.5|23981.7|23951.7|0
1643899300000|2022-02-03 14:41:40|23982.8|23952.8|23993.4|23963.4|23993.4|23963.4|23976.9|23946.9|0
1643899310000|2022-02-03 14:41:50|23993.7|23963.7|24000.2|23970.2|24000.7|23970.7|23993.7|23963.7|0
1643899320000|2022-02-03 14:42:00|23999.6|23969.6|24005.7|23975.7|24018.8|23988.8|23998.4|23968.4|0
1643899330000|2022-02-03 14:42:10|24006|23976|24008.4|23978.4|24009.1|23979.1|24002.5|23972.5|0
1643899340000|2022-02-03 14:42:20|24008.9|23978.9|24006.5|23976.5|24014|23984|24002|23972|0
1643899350000|2022-02-03 14:42:30|24006.3|23976.3|24005.3|23975.3|24007.1|23977.1|24000.5|23970.5|0
1643899360000|2022-02-03 14:42:40|24005.5|23975.5|24003.2|23973.2|24010.7|23980.7|24001.2|23971.2|0
1643899370000|2022-02-03 14:42:50|24003.4|23973.4|24002.3|23972.3|24008|23978|24001|23971|0
1643899380000|2022-02-03 14:43:00|24006.1|23976.1|24013.2|23983.2|24014.8|23984.8|24006|23976|0
1643899390000|2022-02-03 14:43:10|24013.1|23983.1|24012.9|23982.9|24013.7|23983.7|24012|23982|0
1643899400000|2022-02-03 14:43:20|24012.7|23982.7|24010.5|23980.5|24012.8|23982.8|24008.9|23978.9|0
1643899410000|2022-02-03 14:43:30|24010.3|23980.3|24010.1|23980.1|24010.4|23980.4|24008.8|23978.8|0
1643899420000|2022-02-03 14:43:40|24009.7|23979.7|24021.3|23991.3|24021.3|23991.3|24007.9|23977.9|0
1643899430000|2022-02-03 14:43:50|24021.4|23991.4|24023|23993|24028.7|23998.7|24021.4|23991.4|0
1643899440000|2022-02-03 14:44:00|24023.3|23993.3|24022.4|23992.4|24028.7|23998.7|24021|23991|0
1643899450000|2022-02-03 14:44:10|24022.2|23992.2|24027.7|23997.7|24027.7|23997.7|24022|23992|0
1643899460000|2022-02-03 14:44:20|24028.1|23998.1|24035.1|24005.1|24038|24008|24027.9|23997.9|0
1643899470000|2022-02-03 14:44:30|24034.9|24004.9|24014.3|23984.3|24035.4|24005.4|24014.3|23984.3|0
1643899480000|2022-02-03 14:44:40|24014|23984|24014.8|23984.8|24015.3|23985.3|24009.3|23979.3|0
1643899490000|2022-02-03 14:44:50|24015|23985|24011.1|23981.1|24015.1|23985.1|24010.8|23980.8|0
1643899500000|2022-02-03 14:45:00|24011|23981|23996.3|23966.3|24011|23981|23996.2|23966.2|0
1643899510000|2022-02-03 14:45:10|23996.4|23966.4|23982.7|23952.7|23998.3|23968.3|23981.8|23951.8|0
1643899520000|2022-02-03 14:45:20|23982.9|23952.9|23975.4|23945.4|23985.5|23955.5|23975.3|23945.3|0
1643899530000|2022-02-03 14:45:30|23975.2|23945.2|23967.8|23937.8|23975.4|23945.4|23962.6|23932.6|0
1643899540000|2022-02-03 14:45:40|23964|23934|23964|23934|23964.4|23934.4|23959.4|23929.4|0
1643899550000|2022-02-03 14:45:50|23964.4|23934.4|23964.2|23934.2|23969.3|23939.3|23963.8|23933.8|0
1643899560000|2022-02-03 14:46:00|23964.3|23934.3|23963.7|23933.7|23968.5|23938.5|23963.3|23933.3|0
1643899570000|2022-02-03 14:46:10|23963.6|23933.6|23958.2|23928.2|23963.6|23933.6|23955.6|23925.6|0
1643899580000|2022-02-03 14:46:20|23958|23928|23961.1|23931.1|23961.1|23931.1|23956.5|23926.5|0
1643899590000|2022-02-03 14:46:30|23960.9|23930.9|23968.6|23938.6|23968.6|23938.6|23960.9|23930.9|0
1643899600000|2022-02-03 14:46:40|23968.5|23938.5|23967|23937|23968.6|23938.6|23962.3|23932.3|0
1643899610000|2022-02-03 14:46:50|23967.2|23937.2|23957.7|23927.7|23969.5|23939.5|23957.7|23927.7|0
1643899620000|2022-02-03 14:47:00|23957.5|23927.5|23951.6|23921.6|23958.5|23928.5|23950.9|23920.9|0
1643899630000|2022-02-03 14:47:10|23951.9|23921.9|23947.8|23917.8|23953.6|23923.6|23946.9|23916.9|0
1643899640000|2022-02-03 14:47:20|23948.1|23918.1|23945.8|23915.8|23948.1|23918.1|23944.5|23914.5|0
1643899650000|2022-02-03 14:47:30|23945.5|23915.5|23939.7|23909.7|23946.5|23916.5|23939|23909|0
1643899660000|2022-02-03 14:47:40|23939.4|23909.4|23942.9|23912.9|23947.5|23917.5|23938.1|23908.1|0
1643899670000|2022-02-03 14:47:50|23943.5|23913.5|23956.5|23926.5|23959.5|23929.5|23942.8|23912.8|0
1643899680000|2022-02-03 14:48:00|23956.8|23926.8|23968.4|23938.4|23968.4|23938.4|23956.8|23926.8|0
1643899690000|2022-02-03 14:48:10|23968.6|23938.6|23963.9|23933.9|23969.4|23939.4|23957.8|23927.8|0
1643899700000|2022-02-03 14:48:20|23964.1|23934.1|23955.8|23925.8|23964.5|23934.5|23954|23924|0
1643899710000|2022-02-03 14:48:30|23955.5|23925.5|23958.4|23928.4|23960.4|23930.4|23955.1|23925.1|0
1643899720000|2022-02-03 14:48:40|23958.2|23928.2|23943.1|23913.1|23958.2|23928.2|23942.8|23912.8|0
1643899730000|2022-02-03 14:48:50|23942.8|23912.8|23944.9|23914.9|23944.9|23914.9|23940.8|23910.8|0
1643899740000|2022-02-03 14:49:00|23945.1|23915.1|23941.2|23911.2|23945.6|23915.6|23939.6|23909.6|0
1643899750000|2022-02-03 14:49:10|23941.4|23911.4|23943.8|23913.8|23944.6|23914.6|23940.6|23910.6|0
1643899760000|2022-02-03 14:49:20|23944|23914|23944.7|23914.7|23950.2|23920.2|23943.8|23913.8|0
1643899770000|2022-02-03 14:49:30|23944.6|23914.6|23946.3|23916.3|23948.3|23918.3|23944.1|23914.1|0
1643899780000|2022-02-03 14:49:40|23942.4|23912.4|23930.4|23900.4|23942.4|23912.4|23928.6|23898.6|0
1643899790000|2022-02-03 14:49:50|23930.1|23900.1|23919.9|23889.9|23930.1|23900.1|23917.6|23887.6|0
1643899800000|2022-02-03 14:50:00|23920.1|23890.1|23912.6|23882.6|23920.1|23890.1|23911.4|23881.4|0
1643899810000|2022-02-03 14:50:10|23912.4|23882.4|23925.9|23895.9|23926.4|23896.4|23912.4|23882.4|0
1643899820000|2022-02-03 14:50:20|23925.8|23895.8|23928.8|23898.8|23928.8|23898.8|23922.1|23892.1|0
1643899830000|2022-02-03 14:50:30|23928.6|23898.6|23915.8|23885.8|23928.6|23898.6|23915.3|23885.3|0
1643899840000|2022-02-03 14:50:40|23916|23886|23920.6|23890.6|23923.7|23893.7|23915.8|23885.8|0
1643899850000|2022-02-03 14:50:50|23920.8|23890.8|23919.9|23889.9|23921.6|23891.6|23919.1|23889.1|0
1643899860000|2022-02-03 14:51:00|23920.2|23890.2|23933.2|23903.2|23934|23904|23915.9|23885.9|0
1643899870000|2022-02-03 14:51:10|23932.6|23902.6|23939.4|23909.4|23950.6|23920.6|23931.6|23901.6|0
1643899880000|2022-02-03 14:51:20|23938.8|23908.8|23938.5|23908.5|23939.5|23909.5|23935.5|23905.5|0
1643899890000|2022-02-03 14:51:30|23938.6|23908.6|23943|23913|23943.5|23913.5|23937.5|23907.5|0
1643899900000|2022-02-03 14:51:40|23943.2|23913.2|23943.9|23913.9|23945.4|23915.4|23941.3|23911.3|0
1643899910000|2022-02-03 14:51:50|23945.8|23915.8|23947.2|23917.2|23948.7|23918.7|23944.8|23914.8|0
1643899920000|2022-02-03 14:52:00|23947.3|23917.3|23959.6|23929.6|23959.7|23929.7|23947.3|23917.3|0
1643899930000|2022-02-03 14:52:10|23959.7|23929.7|23960|23930|23966.9|23936.9|23959.7|23929.7|0
1643899940000|2022-02-03 14:52:20|23960.5|23930.5|23949.7|23919.7|23960.5|23930.5|23946.7|23916.7|0
1643899950000|2022-02-03 14:52:30|23949.6|23919.6|23949.2|23919.2|23952.1|23922.1|23947.7|23917.7|0
1643899960000|2022-02-03 14:52:40|23949.4|23919.4|23949.8|23919.8|23952.3|23922.3|23948.9|23918.9|0
1643899970000|2022-02-03 14:52:50|23950.2|23920.2|23944.8|23914.8|23952.7|23922.7|23944.8|23914.8|0
1643899980000|2022-02-03 14:53:00|23944.9|23914.9|23931.9|23901.9|23945.1|23915.1|23931.7|23901.7|0
1643899990000|2022-02-03 14:53:10|23931.7|23901.7|23921.4|23891.4|23932|23902|23921.4|23891.4|0
1643900000000|2022-02-03 14:53:20|23921.2|23891.2|23931.2|23901.2|23931.2|23901.2|23920.5|23890.5|0
1643900010000|2022-02-03 14:53:30|23931.5|23901.5|23927.4|23897.4|23935.3|23905.3|23924.4|23894.4|0
1643900020000|2022-02-03 14:53:40|23927.6|23897.6|23930.9|23900.9|23930.9|23900.9|23926.9|23896.9|0
1643900030000|2022-02-03 14:53:50|23930.7|23900.7|23922.7|23892.7|23930.7|23900.7|23921.5|23891.5|0
1643900040000|2022-02-03 14:54:00|23922.6|23892.6|23908.1|23878.1|23922.9|23892.9|23907|23877|0
1643900050000|2022-02-03 14:54:10|23908.3|23878.3|23909.6|23879.6|23911.9|23881.9|23904.4|23874.4|0
1643900060000|2022-02-03 14:54:20|23909.7|23879.7|23911.9|23881.9|23913.9|23883.9|23908.8|23878.8|0
1643900070000|2022-02-03 14:54:30|23911.8|23881.8|23901.1|23871.1|23912|23882|23901|23871|0
1643900080000|2022-02-03 14:54:40|23901|23871|23899.7|23869.7|23901.2|23871.2|23898.5|23868.5|0
1643900090000|2022-02-03 14:54:50|23899.5|23869.5|23908.7|23878.7|23908.8|23878.8|23898.7|23868.7|0
1643900100000|2022-02-03 14:55:00|23908.6|23878.6|23897.7|23867.7|23908.6|23878.6|23897.2|23867.2|0
1643900110000|2022-02-03 14:55:10|23898.2|23868.2|23894.7|23864.7|23898.2|23868.2|23892.8|23862.8|0
1643900120000|2022-02-03 14:55:20|23894.6|23864.6|23884.8|23854.8|23894.7|23864.7|23884.5|23854.5|0
1643900130000|2022-02-03 14:55:30|23885|23855|23883.7|23853.7|23887.7|23857.7|23883.7|23853.7|0
1643900140000|2022-02-03 14:55:40|23884.2|23854.2|23884.7|23854.7|23884.8|23854.8|23883.7|23853.7|0
1643900150000|2022-02-03 14:55:50|23884.5|23854.5|23902.8|23872.8|23906.7|23876.7|23884.5|23854.5|0
1643900160000|2022-02-03 14:56:00|23903|23873|23910.6|23880.6|23910.6|23880.6|23901.4|23871.4|0
1643900170000|2022-02-03 14:56:10|23910.3|23880.3|23904.6|23874.6|23910.6|23880.6|23900.8|23870.8|0
1643900180000|2022-02-03 14:56:20|23904.3|23874.3|23907.6|23877.6|23908.2|23878.2|23903.1|23873.1|0
1643900190000|2022-02-03 14:56:30|23907.4|23877.4|23920.7|23890.7|23922.7|23892.7|23906.2|23876.2|0
1643900200000|2022-02-03 14:56:40|23920.4|23890.4|23917.8|23887.8|23920.4|23890.4|23915.9|23885.9|0
1643900210000|2022-02-03 14:56:50|23917.9|23887.9|23908.7|23878.7|23918.3|23888.3|23907.2|23877.2|0
1643900220000|2022-02-03 14:57:00|23908.4|23878.4|23916.4|23886.4|23916.4|23886.4|23908.2|23878.2|0
1643900230000|2022-02-03 14:57:10|23920.2|23890.2|23922.7|23892.7|23923.3|23893.3|23916.3|23886.3|0
1643900240000|2022-02-03 14:57:20|23922.8|23892.8|23928.1|23898.1|23928.4|23898.4|23921.5|23891.5|0
1643900250000|2022-02-03 14:57:30|23927.9|23897.9|23926.9|23896.9|23928.1|23898.1|23926|23896|0
1643900260000|2022-02-03 14:57:40|23927|23897|23925.1|23895.1|23930|23900|23925.1|23895.1|0
1643900270000|2022-02-03 14:57:50|23924.7|23894.7|23919.3|23889.3|23925.3|23895.3|23917.9|23887.9|0
1643900280000|2022-02-03 14:58:00|23919.5|23889.5|23919.7|23889.7|23922.9|23892.9|23918.6|23888.6|0
1643900290000|2022-02-03 14:58:10|23919.6|23889.6|23922.8|23892.8|23922.9|23892.9|23918.9|23888.9|0
1643900300000|2022-02-03 14:58:20|23923.1|23893.1|23929.5|23899.5|23934.6|23904.6|23923.1|23893.1|0
1643900310000|2022-02-03 14:58:30|23929.7|23899.7|23924.3|23894.3|23929.7|23899.7|23923.5|23893.5|0
1643900320000|2022-02-03 14:58:40|23924.5|23894.5|23917.6|23887.6|23924.7|23894.7|23916.3|23886.3|0
1643900330000|2022-02-03 14:58:50|23917.7|23887.7|23923.5|23893.5|23923.8|23893.8|23917.7|23887.7|0
1643900340000|2022-02-03 14:59:00|23923.3|23893.3|23913.8|23883.8|23923.5|23893.5|23913.7|23883.7|0
1643900350000|2022-02-03 14:59:10|23913.7|23883.7|23910.4|23880.4|23914.9|23884.9|23908.4|23878.4|0
1643900360000|2022-02-03 14:59:20|23910.6|23880.6|23914.9|23884.9|23915.1|23885.1|23910.2|23880.2|0
1643900370000|2022-02-03 14:59:30|23913|23883|23904.1|23874.1|23913|23883|23903.3|23873.3|0
1643900380000|2022-02-03 14:59:40|23904.4|23874.4|23897|23867|23905.5|23875.5|23897|23867|0
1643900390000|2022-02-03 14:59:50|23896.9|23866.9|23892.5|23862.5|23897|23867|23891.9|23861.9|0
1643900400000|2022-02-03 15:00:00|23892.8|23862.8|23894|23864|23898.8|23868.8|23889.1|23859.1|0
1643900410000|2022-02-03 15:00:10|23894.2|23864.2|23884.1|23854.1|23895.8|23865.8|23884|23854|0
1643900420000|2022-02-03 15:00:20|23883.9|23853.9|23880.4|23850.4|23883.9|23853.9|23868.6|23838.6|0
1643900430000|2022-02-03 15:00:30|23880.6|23850.6|23871.7|23841.7|23882.1|23852.1|23871.7|23841.7|0
1643900440000|2022-02-03 15:00:40|23869.8|23839.8|23879.7|23849.7|23880.1|23850.1|23869.4|23839.4|0
1643900450000|2022-02-03 15:00:50|23879.9|23849.9|23879.6|23849.6|23880.9|23850.9|23875.7|23845.7|0
1643900460000|2022-02-03 15:01:00|23878.8|23848.8|23861.7|23831.7|23878.8|23848.8|23860.4|23830.4|0
1643900470000|2022-02-03 15:01:10|23861.8|23831.8|23860.5|23830.5|23862.3|23832.3|23854.4|23824.4|0
1643900480000|2022-02-03 15:01:20|23860.4|23830.4|23875.5|23845.5|23875.8|23845.8|23860|23830|0
1643900490000|2022-02-03 15:01:30|23875.8|23845.8|23872.8|23842.8|23875.8|23845.8|23871.2|23841.2|0
1643900500000|2022-02-03 15:01:40|23872.7|23842.7|23876.2|23846.2|23876.5|23846.5|23871.6|23841.6|0
1643900510000|2022-02-03 15:01:50|23876.5|23846.5|23883.3|23853.3|23885|23855|23876.3|23846.3|0
1643900520000|2022-02-03 15:02:00|23881.3|23851.3|23894.3|23864.3|23896.7|23866.7|23875.1|23845.1|0
1643900530000|2022-02-03 15:02:10|23893.7|23863.7|23916.4|23886.4|23917.2|23887.2|23893.1|23863.1|0
1643900540000|2022-02-03 15:02:20|23916.8|23886.8|23912.3|23882.3|23916.8|23886.8|23908.4|23878.4|0
1643900550000|2022-02-03 15:02:30|23912.1|23882.1|23915.4|23885.4|23923.1|23893.1|23911.8|23881.8|0
1643900560000|2022-02-03 15:02:40|23915.2|23885.2|23907.9|23877.9|23915.2|23885.2|23905.7|23875.7|0
1643900570000|2022-02-03 15:02:50|23908.1|23878.1|23908.4|23878.4|23909.2|23879.2|23901.9|23871.9|0
1643900580000|2022-02-03 15:03:00|23908|23878|23892.3|23862.3|23908|23878|23890.4|23860.4|0
1643900590000|2022-02-03 15:03:10|23892|23862|23885.5|23855.5|23893.6|23863.6|23883.7|23853.7|0
1643900600000|2022-02-03 15:03:20|23885.7|23855.7|23885.1|23855.1|23890|23860|23884.9|23854.9|0
1643900610000|2022-02-03 15:03:30|23885|23855|23885.2|23855.2|23886|23856|23879.3|23849.3|0
1643900620000|2022-02-03 15:03:40|23883.3|23853.3|23868.4|23838.4|23885.7|23855.7|23868.4|23838.4|0
1643900630000|2022-02-03 15:03:50|23868.2|23838.2|23879.2|23849.2|23879.2|23849.2|23868.2|23838.2|0
1643900640000|2022-02-03 15:04:00|23879.6|23849.6|23882.8|23852.8|23882.8|23852.8|23878.5|23848.5|0
1643900650000|2022-02-03 15:04:10|23883|23853|23892.2|23862.2|23892.8|23862.8|23881.6|23851.6|0
1643900660000|2022-02-03 15:04:20|23892.1|23862.1|23908.2|23878.2|23908.4|23878.4|23892.1|23862.1|0
1643900670000|2022-02-03 15:04:30|23908.4|23878.4|23897.9|23867.9|23909|23879|23896.6|23866.6|0
1643900680000|2022-02-03 15:04:40|23898.1|23868.1|23897.4|23867.4|23901.9|23871.9|23895.6|23865.6|0
1643900690000|2022-02-03 15:04:50|23897.2|23867.2|23890.5|23860.5|23897.2|23867.2|23890.4|23860.4|0
1643900700000|2022-02-03 15:05:00|23890.6|23860.6|23893.4|23863.4|23893.4|23863.4|23880.4|23850.4|0
1643900710000|2022-02-03 15:05:10|23893.5|23863.5|23896.7|23866.7|23899.1|23869.1|23893.4|23863.4|0
1643900720000|2022-02-03 15:05:20|23897|23867|23900|23870|23900.1|23870.1|23895.7|23865.7|0
1643900730000|2022-02-03 15:05:30|23899.8|23869.8|23898.2|23868.2|23899.8|23869.8|23896|23866|0
1643900740000|2022-02-03 15:05:40|23898.4|23868.4|23909.1|23879.1|23910.4|23880.4|23898.4|23868.4|0
1643900750000|2022-02-03 15:05:50|23909.3|23879.3|23922.3|23892.3|23922.7|23892.7|23909.3|23879.3|0
1643900760000|2022-02-03 15:06:00|23922.5|23892.5|23932.9|23902.9|23933.4|23903.4|23921.3|23891.3|0
1643900770000|2022-02-03 15:06:10|23932.7|23902.7|23938|23908|23943|23913|23932.7|23902.7|0
1643900780000|2022-02-03 15:06:20|23937.8|23907.8|23927.8|23897.8|23938.5|23908.5|23926.4|23896.4|0
1643900790000|2022-02-03 15:06:30|23927.6|23897.6|23927.2|23897.2|23933.8|23903.8|23926|23896|0
1643900800000|2022-02-03 15:06:40|23927|23897|23928.2|23898.2|23928.2|23898.2|23926.6|23896.6|0
1643900810000|2022-02-03 15:06:50|23927.7|23897.7|23932.2|23902.2|23933.5|23903.5|23927.7|23897.7|0
1643900820000|2022-02-03 15:07:00|23931.9|23901.9|23927|23897|23931.9|23901.9|23923.4|23893.4|0
1643900830000|2022-02-03 15:07:10|23926.7|23896.7|23926|23896|23928.2|23898.2|23925.9|23895.9|0
1643900840000|2022-02-03 15:07:20|23926.1|23896.1|23936.5|23906.5|23943.1|23913.1|23926.1|23896.1|0
1643900850000|2022-02-03 15:07:30|23936.7|23906.7|23943.4|23913.4|23944|23914|23936.7|23906.7|0
1643900860000|2022-02-03 15:07:40|23944.2|23914.2|23945.7|23915.7|23946.6|23916.6|23944.2|23914.2|0
1643900870000|2022-02-03 15:07:50|23946|23916|23946.1|23916.1|23949.2|23919.2|23944.8|23914.8|0
1643900880000|2022-02-03 15:08:00|23946|23916|23944|23914|23946.9|23916.9|23943.5|23913.5|0
1643900890000|2022-02-03 15:08:10|23943.9|23913.9|23942.5|23912.5|23944.4|23914.4|23941.9|23911.9|0
1643900900000|2022-02-03 15:08:20|23942.7|23912.7|23928.8|23898.8|23943.4|23913.4|23928.5|23898.5|0
1643900910000|2022-02-03 15:08:30|23928.7|23898.7|23930.2|23900.2|23930.2|23900.2|23927.4|23897.4|0
1643900920000|2022-02-03 15:08:40|23929.9|23899.9|23926.7|23896.7|23930.4|23900.4|23921.2|23891.2|0
1643900930000|2022-02-03 15:08:50|23926.8|23896.8|23919.2|23889.2|23927.1|23897.1|23918.8|23888.8|0
1643900940000|2022-02-03 15:09:00|23918.9|23888.9|23920.8|23890.8|23921.1|23891.1|23914.8|23884.8|0
1643900950000|2022-02-03 15:09:10|23920.5|23890.5|23925.8|23895.8|23925.8|23895.8|23920.5|23890.5|0
1643900960000|2022-02-03 15:09:20|23925.4|23895.4|23926.5|23896.5|23928.3|23898.3|23925.3|23895.3|0
1643900970000|2022-02-03 15:09:30|23926.7|23896.7|23927.9|23897.9|23929.7|23899.7|23926.7|23896.7|0
1643900980000|2022-02-03 15:09:40|23928.1|23898.1|23952.3|23922.3|23952.3|23922.3|23925.4|23895.4|0
1643900990000|2022-02-03 15:09:50|23952.9|23922.9|23965.9|23935.9|23969.6|23939.6|23952.5|23922.5|0
1643901000000|2022-02-03 15:10:00|23966.1|23936.1|23955.4|23925.4|23968.9|23938.9|23955.4|23925.4|0
1643901010000|2022-02-03 15:10:10|23955.6|23925.6|23952.6|23922.6|23958.6|23928.6|23951.7|23921.7|0
1643901020000|2022-02-03 15:10:20|23952.4|23922.4|23942.7|23912.7|23953.4|23923.4|23941.7|23911.7|0
1643901030000|2022-02-03 15:10:30|23943|23913|23943.5|23913.5|23943.9|23913.9|23942.3|23912.3|0
1643901040000|2022-02-03 15:10:40|23943.3|23913.3|23942.6|23912.6|23944.6|23914.6|23940.1|23910.1|0
1643901050000|2022-02-03 15:10:50|23942.7|23912.7|23936.4|23906.4|23943.6|23913.6|23936.3|23906.3|0
1643901060000|2022-02-03 15:11:00|23936.6|23906.6|23940|23910|23945.5|23915.5|23936.3|23906.3|0
1643901070000|2022-02-03 15:11:10|23940.3|23910.3|23939|23909|23942|23912|23938.8|23908.8|0
1643901080000|2022-02-03 15:11:20|23939.6|23909.6|23937.8|23907.8|23939.7|23909.7|23936.4|23906.4|0
1643901090000|2022-02-03 15:11:30|23937.5|23907.5|23933.4|23903.4|23937.5|23907.5|23931.9|23901.9|0
1643901100000|2022-02-03 15:11:40|23933.1|23903.1|23932.9|23902.9|23933.1|23903.1|23924|23894|0
1643901110000|2022-02-03 15:11:50|23932.7|23902.7|23931.9|23901.9|23932.9|23902.9|23931|23901|0
1643901120000|2022-02-03 15:12:00|23932.1|23902.1|23932.4|23902.4|23932.4|23902.4|23931.1|23901.1|0
1643901130000|2022-02-03 15:12:10|23932.6|23902.6|23934.9|23904.9|23935.2|23905.2|23932.3|23902.3|0
1643901140000|2022-02-03 15:12:20|23935.1|23905.1|23940.7|23910.7|23941.2|23911.2|23934.9|23904.9|0
1643901150000|2022-02-03 15:12:30|23941.3|23911.3|23947.1|23917.1|23947.5|23917.5|23941.3|23911.3|0
1643901160000|2022-02-03 15:12:40|23947.2|23917.2|23946.5|23916.5|23949.2|23919.2|23944.7|23914.7|0
1643901170000|2022-02-03 15:12:50|23946.8|23916.8|23936|23906|23947.5|23917.5|23934.8|23904.8|0
1643901180000|2022-02-03 15:13:00|23936.3|23906.3|23925.9|23895.9|23936.8|23906.8|23924.7|23894.7|0
1643901190000|2022-02-03 15:13:10|23926.2|23896.2|23928.8|23898.8|23929.5|23899.5|23926|23896|0
1643901200000|2022-02-03 15:13:20|23928.5|23898.5|23922.4|23892.4|23928.8|23898.8|23921|23891|0
1643901210000|2022-02-03 15:13:30|23922.1|23892.1|23917.7|23887.7|23922.1|23892.1|23915.9|23885.9|0
1643901220000|2022-02-03 15:13:40|23917.5|23887.5|23914.9|23884.9|23917.5|23887.5|23913.7|23883.7|0
1643901230000|2022-02-03 15:13:50|23915.1|23885.1|23921.7|23891.7|23923.2|23893.2|23915.1|23885.1|0
1643901240000|2022-02-03 15:14:00|23921.5|23891.5|23937.7|23907.7|23937.9|23907.9|23921.4|23891.4|0
1643901250000|2022-02-03 15:14:10|23937.2|23907.2|23937.4|23907.4|23939|23909|23935.4|23905.4|0
1643901260000|2022-02-03 15:14:20|23937.2|23907.2|23939.8|23909.8|23939.8|23909.8|23937.2|23907.2|0
1643901270000|2022-02-03 15:14:30|23940|23910|23952.6|23922.6|23952.6|23922.6|23940|23910|0
1643901280000|2022-02-03 15:14:40|23952.4|23922.4|23968.3|23938.3|23969.3|23939.3|23952.4|23922.4|0
1643901290000|2022-02-03 15:14:50|23968.6|23938.6|23965.3|23935.3|23968.6|23938.6|23965.3|23935.3|0
1643901300000|2022-02-03 15:15:00|23965.5|23935.5|23972.8|23942.8|23972.9|23942.9|23961.9|23931.9|0
1643901310000|2022-02-03 15:15:10|23973.1|23943.1|23984.1|23954.1|23986.1|23956.1|23972.5|23942.5|0
1643901320000|2022-02-03 15:15:20|23984.7|23954.7|23993.5|23963.5|23994.6|23964.6|23984.7|23954.7|0
1643901330000|2022-02-03 15:15:30|23993.8|23963.8|23994.5|23964.5|23995.7|23965.7|23989.1|23959.1|0
1643901340000|2022-02-03 15:15:40|23994.4|23964.4|23992|23962|23994.6|23964.6|23991.7|23961.7|0
1643901350000|2022-02-03 15:15:50|23992.1|23962.1|23996.3|23966.3|23996.3|23966.3|23990.3|23960.3|0
1643901360000|2022-02-03 15:16:00|23996|23966|23994.7|23964.7|23996|23966|23994.2|23964.2|0
1643901370000|2022-02-03 15:16:10|23994.9|23964.9|23994.4|23964.4|23995.7|23965.7|23993.4|23963.4|0
1643901380000|2022-02-03 15:16:20|23994.3|23964.3|24002.4|23972.4|24003.2|23973.2|23993.4|23963.4|0
1643901390000|2022-02-03 15:16:30|24002.2|23972.2|24011.7|23981.7|24012.3|23982.3|24002.2|23972.2|0
1643901400000|2022-02-03 15:16:40|24011.6|23981.6|24002.9|23972.9|24011.6|23981.6|24002.6|23972.6|0
1643901410000|2022-02-03 15:16:50|24002.6|23972.6|24002.4|23972.4|24004.4|23974.4|24001.8|23971.8|0
1643901420000|2022-02-03 15:17:00|24003|23973|24002.7|23972.7|24003.2|23973.2|24001.4|23971.4|0
1643901430000|2022-02-03 15:17:10|24002.9|23972.9|23999.8|23969.8|24002.9|23972.9|23997.9|23967.9|0
1643901440000|2022-02-03 15:17:20|23999.6|23969.6|24005.4|23975.4|24006.1|23976.1|23997.8|23967.8|0
1643901450000|2022-02-03 15:17:30|24005.6|23975.6|23995.7|23965.7|24005.6|23975.6|23995.7|23965.7|0
1643901460000|2022-02-03 15:17:40|23995.1|23965.1|23996.9|23966.9|23997.1|23967.1|23992.3|23962.3|0
1643901470000|2022-02-03 15:17:50|23997.2|23967.2|23989.9|23959.9|23997.4|23967.4|23989.4|23959.4|0
1643901480000|2022-02-03 15:18:00|23990.1|23960.1|23997.9|23967.9|23997.9|23967.9|23990|23960|0
1643901490000|2022-02-03 15:18:10|23997.7|23967.7|23996.8|23966.8|23998.1|23968.1|23996.8|23966.8|0
1643901500000|2022-02-03 15:18:20|23997|23967|24004|23974|24006.5|23976.5|23995.8|23965.8|0
1643901510000|2022-02-03 15:18:30|24004.2|23974.2|24014.6|23984.6|24014.6|23984.6|24002.5|23972.5|0
1643901520000|2022-02-03 15:18:40|24015.2|23985.2|24026.7|23996.7|24026.7|23996.7|24015.2|23985.2|0
1643901530000|2022-02-03 15:18:50|24026.9|23996.9|24029|23999|24029.8|23999.8|24025.9|23995.9|0
1643901540000|2022-02-03 15:19:00|24029.2|23999.2|24028.3|23998.3|24029.5|23999.5|24026.2|23996.2|0
1643901550000|2022-02-03 15:19:10|24028.1|23998.1|24025.7|23995.7|24028.1|23998.1|24021.2|23991.2|0
1643901560000|2022-02-03 15:19:20|24025.9|23995.9|24024.8|23994.8|24026.2|23996.2|24024.2|23994.2|0
1643901570000|2022-02-03 15:19:30|24024.2|23994.2|24029.8|23999.8|24030|24000|24022.1|23992.1|0
1643901580000|2022-02-03 15:19:40|24029.5|23999.5|24029.2|23999.2|24029.6|23999.6|24028.8|23998.8|0
1643901590000|2022-02-03 15:19:50|24028.9|23998.9|24045.5|24015.5|24045.5|24015.5|24028.7|23998.7|0
1643901600000|2022-02-03 15:20:00|24045.2|24015.2|24052.5|24022.5|24052.6|24022.6|24039.3|24009.3|0
1643901610000|2022-02-03 15:20:10|24052.6|24022.6|24063|24033|24063.5|24033.5|24052.6|24022.6|0
1643901620000|2022-02-03 15:20:20|24062.7|24032.7|24070.3|24040.3|24070.3|24040.3|24062.7|24032.7|0
1643901630000|2022-02-03 15:20:30|24070.4|24040.4|24067.6|24037.6|24070.5|24040.5|24064.1|24034.1|0
1643901640000|2022-02-03 15:20:40|24067.3|24037.3|24053.1|24023.1|24067.6|24037.6|24050.2|24020.2|0
1643901650000|2022-02-03 15:20:50|24053|24023|24052.9|24022.9|24053.3|24023.3|24048.1|24018.1|0
1643901660000|2022-02-03 15:21:00|24053.1|24023.1|24047.3|24017.3|24053.9|24023.9|24047.2|24017.2|0
1643901670000|2022-02-03 15:21:10|24047|24017|24048.2|24018.2|24048.3|24018.3|24046.2|24016.2|0
1643901680000|2022-02-03 15:21:20|24048.3|24018.3|24044|24014|24048.9|24018.9|24044|24014|0
1643901690000|2022-02-03 15:21:30|24044.6|24014.6|24045|24015|24045.9|24015.9|24044|24014|0
1643901700000|2022-02-03 15:21:40|24044.8|24014.8|24047.2|24017.2|24048.9|24018.9|24044.6|24014.6|0
1643901710000|2022-02-03 15:21:50|24047.1|24017.1|24047.1|24017.1|24051.5|24021.5|24046.9|24016.9|0
1643901720000|2022-02-03 15:22:00|24047|24017|24047.6|24017.6|24056.3|24026.3|24047|24017|0
1643901730000|2022-02-03 15:22:10|24048.2|24018.2|24039.3|24009.3|24048.4|24018.4|24039.3|24009.3|0
1643901740000|2022-02-03 15:22:20|24039.5|24009.5|24036.2|24006.2|24040.5|24010.5|24032.5|24002.5|0
1643901750000|2022-02-03 15:22:30|24036.4|24006.4|24026.6|23996.6|24038.3|24008.3|24026|23996|0
1643901760000|2022-02-03 15:22:40|24026.7|23996.7|24029.6|23999.6|24031.8|24001.8|24026.6|23996.6|0
1643901770000|2022-02-03 15:22:50|24029.8|23999.8|24026.1|23996.1|24031.6|24001.6|24025.6|23995.6|0
1643901780000|2022-02-03 15:23:00|24025.9|23995.9|24032.6|24002.6|24033.2|24003.2|24019.4|23989.4|0
1643901790000|2022-02-03 15:23:10|24033.2|24003.2|24038|24008|24039.7|24009.7|24033.2|24003.2|0
1643901800000|2022-02-03 15:23:20|24037.9|24007.9|24038.1|24008.1|24039|24009|24036.7|24006.7|0
1643901810000|2022-02-03 15:23:30|24037.9|24007.9|24023.5|23993.5|24037.9|24007.9|24022.2|23992.2|0
1643901820000|2022-02-03 15:23:40|24024|23994|24028.9|23998.9|24028.9|23998.9|24024|23994|0
1643901830000|2022-02-03 15:23:50|24028.7|23998.7|24022.5|23992.5|24028.7|23998.7|24021.5|23991.5|0
1643901840000|2022-02-03 15:24:00|24022.2|23992.2|24013.5|23983.5|24022.6|23992.6|24011.3|23981.3|0
1643901850000|2022-02-03 15:24:10|24013.4|23983.4|24013.7|23983.7|24014|23984|24012.3|23982.3|0
1643901860000|2022-02-03 15:24:20|24013.5|23983.5|24005.7|23975.7|24017.8|23987.8|24005.7|23975.7|0
1643901870000|2022-02-03 15:24:30|24005.1|23975.1|24001.9|23971.9|24005.6|23975.6|24000.8|23970.8|0
1643901880000|2022-02-03 15:24:40|24001.7|23971.7|24009.2|23979.2|24010|23980|24001.1|23971.1|0
1643901890000|2022-02-03 15:24:50|24009.5|23979.5|24014.2|23984.2|24015.2|23985.2|24008.9|23978.9|0
1643901900000|2022-02-03 15:25:00|24014.4|23984.4|24005.4|23975.4|24014.4|23984.4|24004.9|23974.9|0
1643901910000|2022-02-03 15:25:10|24005.2|23975.2|24005.8|23975.8|24007.3|23977.3|24003.8|23973.8|0
1643901920000|2022-02-03 15:25:20|24006.2|23976.2|24007.4|23977.4|24007.9|23977.9|24006.1|23976.1|0
1643901930000|2022-02-03 15:25:30|24007.2|23977.2|24014.3|23984.3|24016.2|23986.2|24007.2|23977.2|0
1643901940000|2022-02-03 15:25:40|24014.4|23984.4|24014|23984|24015.2|23985.2|24012.4|23982.4|0
1643901950000|2022-02-03 15:25:50|24014.4|23984.4|24021.4|23991.4|24021.7|23991.7|24014.2|23984.2|0
1643901960000|2022-02-03 15:26:00|24021.2|23991.2|24009.6|23979.6|24021.8|23991.8|24007.7|23977.7|0
1643901970000|2022-02-03 15:26:10|24010.2|23980.2|24008.5|23978.5|24015.7|23985.7|24008.3|23978.3|0
1643901980000|2022-02-03 15:26:20|24008.3|23978.3|24000.6|23970.6|24008.5|23978.5|23999.1|23969.1|0
1643901990000|2022-02-03 15:26:30|24000.8|23970.8|24006.5|23976.5|24007|23977|24000.6|23970.6|0
1643902000000|2022-02-03 15:26:40|24006.7|23976.7|24010.5|23980.5|24010.8|23980.8|24005.7|23975.7|0
1643902010000|2022-02-03 15:26:50|24010.6|23980.6|24007.8|23977.8|24011.2|23981.2|24007.8|23977.8|0
1643902020000|2022-02-03 15:27:00|24007.6|23977.6|24007.5|23977.5|24009.4|23979.4|24007|23977|0
1643902030000|2022-02-03 15:27:10|24006.9|23976.9|24009|23979|24010.1|23980.1|24006.9|23976.9|0
1643902040000|2022-02-03 15:27:20|24008.9|23978.9|24008.8|23978.8|24009.1|23979.1|24007.7|23977.7|0
1643902050000|2022-02-03 15:27:30|24008.7|23978.7|24013.7|23983.7|24015.9|23985.9|24008.7|23978.7|0
1643902060000|2022-02-03 15:27:40|24013.4|23983.4|24025.1|23995.1|24025.1|23995.1|24013.4|23983.4|0
1643902070000|2022-02-03 15:27:50|24025.3|23995.3|24030.3|24000.3|24030.8|24000.8|24024.3|23994.3|0
1643902080000|2022-02-03 15:28:00|24030.5|24000.5|24030.3|24000.3|24032|24002|24025.7|23995.7|0
1643902090000|2022-02-03 15:28:10|24030|24000|24021.9|23991.9|24030.3|24000.3|24019.5|23989.5|0
1643902100000|2022-02-03 15:28:20|24022.1|23992.1|24021.5|23991.5|24022.7|23992.7|24020.9|23990.9|0
1643902110000|2022-02-03 15:28:30|24021.7|23991.7|24016.6|23986.6|24021.7|23991.7|24016.2|23986.2|0
1643902120000|2022-02-03 15:28:40|24016.4|23986.4|24022|23992|24022.5|23992.5|24016.2|23986.2|0
1643902130000|2022-02-03 15:28:50|24021.9|23991.9|24020|23990|24021.9|23991.9|24018.2|23988.2|0
1643902140000|2022-02-03 15:29:00|24020.2|23990.2|24023|23993|24025.2|23995.2|24020.2|23990.2|0
1643902150000|2022-02-03 15:29:10|24019|23989|24024.9|23994.9|24024.9|23994.9|24017.4|23987.4|0
1643902160000|2022-02-03 15:29:20|24025.5|23995.5|24026.2|23996.2|24026.2|23996.2|24024.2|23994.2|0
1643902170000|2022-02-03 15:29:30|24026.1|23996.1|24023.1|23993.1|24026.9|23996.9|24022.4|23992.4|0
1643902180000|2022-02-03 15:29:40|24022.8|23992.8|24023.1|23993.1|24024|23994|24021.7|23991.7|0
1643902190000|2022-02-03 15:29:50|24023.4|23993.4|24030.8|24000.8|24031.1|24001.1|24023.2|23993.2|0
1643902200000|2022-02-03 15:30:00|24030.6|24000.6|24029.5|23999.5|24030.8|24000.8|24028.5|23998.5|0
1643902210000|2022-02-03 15:30:10|24029.4|23999.4|24035.9|24005.9|24036.7|24006.7|24029.4|23999.4|0
1643902220000|2022-02-03 15:30:20|24035.7|24005.7|24036.3|24006.3|24036.6|24006.6|24030.9|24000.9|0
1643902230000|2022-02-03 15:30:30|24036.5|24006.5|24049.7|24019.7|24050.7|24020.7|24036.1|24006.1|0
1643902240000|2022-02-03 15:30:40|24050|24020|24052.9|24022.9|24052.9|24022.9|24049|24019|0
1643902250000|2022-02-03 15:30:50|24052.8|24022.8|24057.7|24027.7|24058.9|24028.9|24052.6|24022.6|0
1643902260000|2022-02-03 15:31:00|24057.9|24027.9|24058.1|24028.1|24059.3|24029.3|24057.5|24027.5|0
1643902270000|2022-02-03 15:31:10|24058.3|24028.3|24044.9|24014.9|24062.1|24032.1|24043.4|24013.4|0
1643902280000|2022-02-03 15:31:20|24044.7|24014.7|24039|24009|24044.7|24014.7|24037.4|24007.4|0
1643902290000|2022-02-03 15:31:30|24039.2|24009.2|24039.7|24009.7|24040|24010|24038.2|24008.2|0
1643902300000|2022-02-03 15:31:40|24039.5|24009.5|24030|24000|24040|24010|24030|24000|0
1643902310000|2022-02-03 15:31:50|24030.1|24000.1|24026.7|23996.7|24030.6|24000.6|24025.4|23995.4|0
1643902320000|2022-02-03 15:32:00|24026.6|23996.6|24022.4|23992.4|24028|23998|24021.8|23991.8|0
1643902330000|2022-02-03 15:32:10|24022.2|23992.2|24024.2|23994.2|24024.9|23994.9|24018|23988|0
1643902340000|2022-02-03 15:32:20|24024.7|23994.7|24022.5|23992.5|24024.7|23994.7|24022|23992|0
1643902350000|2022-02-03 15:32:30|24021.9|23991.9|24009.7|23979.7|24021.9|23991.9|24007.8|23977.8|0
1643902360000|2022-02-03 15:32:40|24009.4|23979.4|24013.7|23983.7|24014.5|23984.5|24009.2|23979.2|0
1643902370000|2022-02-03 15:32:50|24013.6|23983.6|24013.9|23983.9|24014.1|23984.1|24012.7|23982.7|0
1643902380000|2022-02-03 15:33:00|24014.1|23984.1|24014.3|23984.3|24016.3|23986.3|24013.9|23983.9|0
1643902390000|2022-02-03 15:33:10|24013.7|23983.7|24017.9|23987.9|24018.9|23988.9|24013.1|23983.1|0
1643902400000|2022-02-03 15:33:20|24017.7|23987.7|24014.3|23984.3|24017.9|23987.9|24013.3|23983.3|0
1643902410000|2022-02-03 15:33:30|24014.2|23984.2|24012.9|23982.9|24014.2|23984.2|24012.5|23982.5|0
1643902420000|2022-02-03 15:33:40|24012.3|23982.3|24009.3|23979.3|24012.3|23982.3|24006.5|23976.5|0
1643902430000|2022-02-03 15:33:50|24008.9|23978.9|24006.8|23976.8|24008.9|23978.9|24005.9|23975.9|0
1643902440000|2022-02-03 15:34:00|24006.9|23976.9|24007.4|23977.4|24007.8|23977.8|24006.9|23976.9|0
1643902450000|2022-02-03 15:34:10|24007.8|23977.8|24012.9|23982.9|24015.2|23985.2|24007.8|23977.8|0
1643902460000|2022-02-03 15:34:20|24013|23983|24013.2|23983.2|24014|23984|24012.2|23982.2|0
1643902470000|2022-02-03 15:34:30|24012.6|23982.6|24012.4|23982.4|24012.6|23982.6|24011.6|23981.6|0
1643902480000|2022-02-03 15:34:40|24011.8|23981.8|24013.1|23983.1|24014|23984|24011.7|23981.7|0
1643902490000|2022-02-03 15:34:50|24013|23983|24008.6|23978.6|24013.2|23983.2|24007.6|23977.6|0
1643902500000|2022-02-03 15:35:00|24008.5|23978.5|23996|23966|24009|23979|23996|23966|0
1643902510000|2022-02-03 15:35:10|23995.6|23965.6|23996.6|23966.6|23998|23968|23995.6|23965.6|0
1643902520000|2022-02-03 15:35:20|23996.8|23966.8|23993|23963|23997.4|23967.4|23992.2|23962.2|0
1643902530000|2022-02-03 15:35:30|23993.1|23963.1|23987.9|23957.9|23993.1|23963.1|23986.5|23956.5|0
1643902540000|2022-02-03 15:35:40|23988.2|23958.2|23994.6|23964.6|23994.6|23964.6|23987|23957|0
1643902550000|2022-02-03 15:35:50|23998.5|23968.5|24004.5|23974.5|24004.5|23974.5|23997.9|23967.9|0
1643902560000|2022-02-03 15:36:00|24005.2|23975.2|24013.3|23983.3|24015.7|23985.7|24004.9|23974.9|0
1643902570000|2022-02-03 15:36:10|24013.5|23983.5|24003|23973|24013.5|23983.5|24002.4|23972.4|0
1643902580000|2022-02-03 15:36:20|24002.9|23972.9|24002.8|23972.8|24003|23973|24002.1|23972.1|0
1643902590000|2022-02-03 15:36:30|24003.4|23973.4|24008.9|23978.9|24009.3|23979.3|24002.2|23972.2|0
1643902600000|2022-02-03 15:36:40|24008.3|23978.3|24008.3|23978.3|24008.5|23978.5|24005.6|23975.6|0
1643902610000|2022-02-03 15:36:50|24008.4|23978.4|24007.1|23977.1|24008.4|23978.4|24006.1|23976.1|0
1643902620000|2022-02-03 15:37:00|24007.7|23977.7|24008.9|23978.9|24009.9|23979.9|24007.7|23977.7|0
1643902630000|2022-02-03 15:37:10|24009.1|23979.1|24005.3|23975.3|24009.3|23979.3|24004.9|23974.9|0
1643902640000|2022-02-03 15:37:20|24005.5|23975.5|24001|23971|24005.5|23975.5|24000.5|23970.5|0
1643902650000|2022-02-03 15:37:30|24000.7|23970.7|23998.1|23968.1|24000.7|23970.7|23997.6|23967.6|0
1643902660000|2022-02-03 15:37:40|23998|23968|24005.1|23975.1|24005.1|23975.1|23998|23968|0
1643902670000|2022-02-03 15:37:50|24005.3|23975.3|24005.3|23975.3|24006.3|23976.3|24005.1|23975.1|0
1643902680000|2022-02-03 15:38:00|24005.1|23975.1|24010.9|23980.9|24012|23982|24004.3|23974.3|0
1643902690000|2022-02-03 15:38:10|24011|23981|24012.3|23982.3|24016|23986|24011|23981|0
1643902700000|2022-02-03 15:38:20|24012.4|23982.4|24012.7|23982.7|24013.7|23983.7|24011.7|23981.7|0
1643902710000|2022-02-03 15:38:30|24013|23983|23996.7|23966.7|24013.4|23983.4|23995.7|23965.7|0
1643902720000|2022-02-03 15:38:40|23996.8|23966.8|23996|23966|23996.8|23966.8|23994.5|23964.5|0
1643902730000|2022-02-03 15:38:50|23996.3|23966.3|24001.8|23971.8|24002.1|23972.1|23996.3|23966.3|0
1643902740000|2022-02-03 15:39:00|24001.7|23971.7|24001.9|23971.9|24002.9|23972.9|24000.9|23970.9|0
1643902750000|2022-02-03 15:39:10|24002.2|23972.2|24003.7|23973.7|24004.5|23974.5|24002|23972|0
1643902760000|2022-02-03 15:39:20|24003.5|23973.5|24002.7|23972.7|24003.5|23973.5|24001.9|23971.9|0
1643902770000|2022-02-03 15:39:30|24002.5|23972.5|24002.8|23972.8|24003.4|23973.4|24002.5|23972.5|0
1643902780000|2022-02-03 15:39:40|24002.7|23972.7|24001.5|23971.5|24002.7|23972.7|23998.9|23968.9|0
1643902790000|2022-02-03 15:39:50|24001.7|23971.7|24007|23977|24009.2|23979.2|24001.5|23971.5|0
1643902800000|2022-02-03 15:40:00|24007.4|23977.4|24009|23979|24010.7|23980.7|24006.7|23976.7|0
1643902810000|2022-02-03 15:40:10|24008.6|23978.6|24004.4|23974.4|24008.6|23978.6|24003.9|23973.9|0
1643902820000|2022-02-03 15:40:20|24004.6|23974.6|24003.1|23973.1|24005.8|23975.8|24003.1|23973.1|0
1643902830000|2022-02-03 15:40:30|24003|23973|24000.1|23970.1|24003.5|23973.5|23997.8|23967.8|0
1643902840000|2022-02-03 15:40:40|24000.3|23970.3|23996.9|23966.9|24000.3|23970.3|23996.7|23966.7|0
1643902850000|2022-02-03 15:40:50|23996.7|23966.7|23992.6|23962.6|23996.7|23966.7|23992.6|23962.6|0
1643902860000|2022-02-03 15:41:00|23992.9|23962.9|23993.2|23963.2|23994|23964|23991.6|23961.6|0
1643902870000|2022-02-03 15:41:10|23993.4|23963.4|23992.4|23962.4|23993.4|23963.4|23991.6|23961.6|0
1643902880000|2022-02-03 15:41:20|23992.3|23962.3|24004.7|23974.7|24005.2|23975.2|23992.2|23962.2|0
1643902890000|2022-02-03 15:41:30|24004.6|23974.6|24013.8|23983.8|24015.3|23985.3|24004.4|23974.4|0
1643902900000|2022-02-03 15:41:40|24014|23984|24013|23983|24014.8|23984.8|24012|23982|0
1643902910000|2022-02-03 15:41:50|24013.1|23983.1|24008.5|23978.5|24013.6|23983.6|24007.9|23977.9|0
1643902920000|2022-02-03 15:42:00|24008.7|23978.7|24011.5|23981.5|24013.7|23983.7|24008.5|23978.5|0
1643902930000|2022-02-03 15:42:10|24011.4|23981.4|24013.4|23983.4|24015.2|23985.2|24010.2|23980.2|0
1643902940000|2022-02-03 15:42:20|24013.2|23983.2|24013.3|23983.3|24014.2|23984.2|24013|23983|0
1643902950000|2022-02-03 15:42:30|24013.4|23983.4|24014.3|23984.3|24015.7|23985.7|24012.4|23982.4|0
1643902960000|2022-02-03 15:42:40|24014.2|23984.2|24012.6|23982.6|24014.8|23984.8|24012.4|23982.4|0
1643902970000|2022-02-03 15:42:50|24012.4|23982.4|24009.8|23979.8|24012.9|23982.9|24008.2|23978.2|0
1643902980000|2022-02-03 15:43:00|24009.2|23979.2|24010.8|23980.8|24013.8|23983.8|24007.8|23977.8|0
1643902990000|2022-02-03 15:43:10|24010.9|23980.9|24009.3|23979.3|24013.1|23983.1|24009|23979|0
1643903000000|2022-02-03 15:43:20|24009.1|23979.1|24021.4|23991.4|24021.9|23991.9|24009.1|23979.1|0
1643903010000|2022-02-03 15:43:30|24021.1|23991.1|24019.8|23989.8|24022.1|23992.1|24019.6|23989.6|0
1643903020000|2022-02-03 15:43:40|24019.7|23989.7|24020.2|23990.2|24021.8|23991.8|24019.7|23989.7|0
1643903030000|2022-02-03 15:43:50|24020|23990|24025.1|23995.1|24025.8|23995.8|24020|23990|0
1643903040000|2022-02-03 15:44:00|24024.8|23994.8|24016.4|23986.4|24024.8|23994.8|24015.7|23985.7|0
1643903050000|2022-02-03 15:44:10|24016.3|23986.3|24013.2|23983.2|24016.7|23986.7|24013.2|23983.2|0
1643903060000|2022-02-03 15:44:20|24013.6|23983.6|24017.1|23987.1|24017.1|23987.1|24012.3|23982.3|0
1643903070000|2022-02-03 15:44:30|24016.9|23986.9|24016.3|23986.3|24018.1|23988.1|24015.9|23985.9|0
1643903080000|2022-02-03 15:44:40|24016.2|23986.2|24016.2|23986.2|24017.8|23987.8|24014.9|23984.9|0
1643903090000|2022-02-03 15:44:50|24016.7|23986.7|24018.1|23988.1|24019.5|23989.5|24016.7|23986.7|0
1643903100000|2022-02-03 15:45:00|24018.4|23988.4|24029.3|23999.3|24029.9|23999.9|24018.4|23988.4|0
1643903110000|2022-02-03 15:45:10|24029.4|23999.4|24026.8|23996.8|24029.4|23999.4|24026.6|23996.6|0
1643903120000|2022-02-03 15:45:20|24027|23997|24027|23997|24028|23998|24026.8|23996.8|0
1643903130000|2022-02-03 15:45:30|24026.5|23996.5|24026.5|23996.5|24026.7|23996.7|24025.3|23995.3|0
1643903140000|2022-02-03 15:45:40|24026.3|23996.3|24021.2|23991.2|24027.3|23997.3|24021.2|23991.2|0
1643903150000|2022-02-03 15:45:50|24020.7|23990.7|24022.3|23992.3|24022.4|23992.4|24020.2|23990.2|0
1643903160000|2022-02-03 15:46:00|24022.2|23992.2|24017.7|23987.7|24022.5|23992.5|24016.3|23986.3|0
1643903170000|2022-02-03 15:46:10|24017.9|23987.9|24017.5|23987.5|24017.9|23987.9|24016.5|23986.5|0
1643903180000|2022-02-03 15:46:20|24017.6|23987.6|24006.8|23976.8|24017.7|23987.7|24006.6|23976.6|0
1643903190000|2022-02-03 15:46:30|24006.6|23976.6|24007.4|23977.4|24008.6|23978.6|24006.4|23976.4|0
1643903200000|2022-02-03 15:46:40|24007.3|23977.3|24008|23978|24008.4|23978.4|24002.9|23972.9|0
1643903210000|2022-02-03 15:46:50|24008.2|23978.2|24007.1|23977.1|24008.5|23978.5|24007|23977|0
1643903220000|2022-02-03 15:47:00|24006.5|23976.5|24006.2|23976.2|24008|23978|24006|23976|0
1643903230000|2022-02-03 15:47:10|24006.4|23976.4|24004.7|23974.7|24007|23977|24004.5|23974.5|0
1643903240000|2022-02-03 15:47:20|24004.5|23974.5|23996.6|23966.6|24004.5|23974.5|23995.8|23965.8|0
1643903250000|2022-02-03 15:47:30|23996.9|23966.9|23997.2|23967.2|23997.8|23967.8|23995.1|23965.1|0
1643903260000|2022-02-03 15:47:40|23997.6|23967.6|23998.1|23968.1|24001.2|23971.2|23997.6|23967.6|0
1643903270000|2022-02-03 15:47:50|23998|23968|23997.9|23967.9|23998.6|23968.6|23996.5|23966.5|0
1643903280000|2022-02-03 15:48:00|23997.7|23967.7|24000.1|23970.1|24000.1|23970.1|23997.7|23967.7|0
1643903290000|2022-02-03 15:48:10|24000.3|23970.3|24000.8|23970.8|24000.9|23970.9|23999.1|23969.1|0
1643903300000|2022-02-03 15:48:20|24001|23971|24003.8|23973.8|24004.2|23974.2|23999.8|23969.8|0
1643903310000|2022-02-03 15:48:30|24003.7|23973.7|24002.2|23972.2|24004.4|23974.4|24002.2|23972.2|0
1643903320000|2022-02-03 15:48:40|24002.3|23972.3|23996.6|23966.6|24003.2|23973.2|23996.6|23966.6|0
1643903330000|2022-02-03 15:48:50|23996.7|23966.7|23997.5|23967.5|23997.8|23967.8|23996.7|23966.7|0
1643903340000|2022-02-03 15:49:00|23997.6|23967.6|23990.2|23960.2|23997.7|23967.7|23989.6|23959.6|0
1643903350000|2022-02-03 15:49:10|23990.3|23960.3|23984.5|23954.5|23990.3|23960.3|23984.5|23954.5|0
1643903360000|2022-02-03 15:49:20|23984.3|23954.3|23981.6|23951.6|23984.3|23954.3|23979.9|23949.9|0
1643903370000|2022-02-03 15:49:30|23981.7|23951.7|23983.7|23953.7|23984.1|23954.1|23981.7|23951.7|0
1643903380000|2022-02-03 15:49:40|23983.8|23953.8|23983.3|23953.3|23983.8|23953.8|23982.3|23952.3|0
1643903390000|2022-02-03 15:49:50|23983|23953|23980.9|23950.9|23983|23953|23980.3|23950.3|0
1643903400000|2022-02-03 15:50:00|23981.2|23951.2|23985.2|23955.2|23986|23956|23980.6|23950.6|0
1643903410000|2022-02-03 15:50:10|23985|23955|23985.1|23955.1|23986|23956|23984.8|23954.8|0
1643903420000|2022-02-03 15:50:20|23985|23955|23981.1|23951.1|23985|23955|23978.2|23948.2|0
1643903430000|2022-02-03 15:50:30|23981.3|23951.3|23983.9|23953.9|23985.2|23955.2|23980.9|23950.9|0
1643903440000|2022-02-03 15:50:40|23983.3|23953.3|23982.9|23952.9|23984.2|23954.2|23982.7|23952.7|0
1643903450000|2022-02-03 15:50:50|23982.7|23952.7|23977.5|23947.5|23982.7|23952.7|23976.7|23946.7|0
1643903460000|2022-02-03 15:51:00|23978.1|23948.1|23980.1|23950.1|23980.4|23950.4|23978|23948|0
1643903470000|2022-02-03 15:51:10|23984|23954|23984.2|23954.2|23986|23956|23984|23954|0
1643903480000|2022-02-03 15:51:20|23984|23954|23984.9|23954.9|23985.1|23955.1|23983.5|23953.5|0
1643903490000|2022-02-03 15:51:30|23985.3|23955.3|23985.5|23955.5|23985.7|23955.7|23984.5|23954.5|0
1643903500000|2022-02-03 15:51:40|23985.3|23955.3|23984.1|23954.1|23985.4|23955.4|23984.1|23954.1|0
1643903510000|2022-02-03 15:51:50|23983.7|23953.7|23984.9|23954.9|23984.9|23954.9|23983.7|23953.7|0
1643903520000|2022-02-03 15:52:00|23985.3|23955.3|23990.8|23960.8|23992.8|23962.8|23985.3|23955.3|0
1643903530000|2022-02-03 15:52:10|23990.6|23960.6|23995.8|23965.8|23995.8|23965.8|23990.4|23960.4|0
1643903540000|2022-02-03 15:52:20|23995.6|23965.6|23994.3|23964.3|23995.8|23965.8|23994.1|23964.1|0
1643903550000|2022-02-03 15:52:30|23994.1|23964.1|23994.4|23964.4|23995.3|23965.3|23993.6|23963.6|0
1643903560000|2022-02-03 15:52:40|23994.5|23964.5|23995.8|23965.8|23996.3|23966.3|23994.1|23964.1|0
1643903570000|2022-02-03 15:52:50|23996.1|23966.1|23995.9|23965.9|23997.5|23967.5|23994.5|23964.5|0
1643903580000|2022-02-03 15:53:00|23995.3|23965.3|23990.5|23960.5|23995.3|23965.3|23990.1|23960.1|0
1643903590000|2022-02-03 15:53:10|23990.8|23960.8|23989.9|23959.9|23991.1|23961.1|23989.9|23959.9|0
1643903600000|2022-02-03 15:53:20|23989.8|23959.8|23988.2|23958.2|23989.9|23959.9|23987.2|23957.2|0
1643903610000|2022-02-03 15:53:30|23987.9|23957.9|23987.6|23957.6|23987.9|23957.9|23985|23955|0
1643903620000|2022-02-03 15:53:40|23987.5|23957.5|23985.7|23955.7|23987.9|23957.9|23985.7|23955.7|0
1643903630000|2022-02-03 15:53:50|23985.9|23955.9|23989.7|23959.7|23990.2|23960.2|23985.7|23955.7|0
1643903640000|2022-02-03 15:54:00|23989.5|23959.5|23991.3|23961.3|23991.7|23961.7|23988.6|23958.6|0
1643903650000|2022-02-03 15:54:10|23991.2|23961.2|23992.5|23962.5|23992.5|23962.5|23990.3|23960.3|0
1643903660000|2022-02-03 15:54:20|23992.9|23962.9|24001.1|23971.1|24003|23973|23992.9|23962.9|0
1643903670000|2022-02-03 15:54:30|24000.8|23970.8|24001.3|23971.3|24001.9|23971.9|23999.6|23969.6|0
1643903680000|2022-02-03 15:54:40|24001.6|23971.6|23998.3|23968.3|24002|23972|23996.5|23966.5|0
1643903690000|2022-02-03 15:54:50|23998.2|23968.2|23998.5|23968.5|23999.5|23969.5|23997.9|23967.9|0
1643903700000|2022-02-03 15:55:00|23999.1|23969.1|23998.7|23968.7|24000.7|23970.7|23997.7|23967.7|0
1643903710000|2022-02-03 15:55:10|23998.5|23968.5|23999.5|23969.5|23999.7|23969.7|23998.4|23968.4|0
1643903720000|2022-02-03 15:55:20|23999.2|23969.2|24002.9|23972.9|24002.9|23972.9|23998.3|23968.3|0
1643903730000|2022-02-03 15:55:30|24002.6|23972.6|24001.2|23971.2|24002.7|23972.7|24001|23971|0
1643903740000|2022-02-03 15:55:40|24000.9|23970.9|23997.6|23967.6|24001.5|23971.5|23996.4|23966.4|0
1643903750000|2022-02-03 15:55:50|23997.4|23967.4|24011.2|23981.2|24011.2|23981.2|23996.9|23966.9|0
1643903760000|2022-02-03 15:56:00|24010.9|23980.9|24020.9|23990.9|24021.1|23991.1|24009.6|23979.6|0
1643903770000|2022-02-03 15:56:10|24020.3|23990.3|24020|23990|24021.1|23991.1|24019.7|23989.7|0
1643903780000|2022-02-03 15:56:20|24020.1|23990.1|24017.7|23987.7|24020.1|23990.1|24016.9|23986.9|0
1643903790000|2022-02-03 15:56:30|24017.9|23987.9|24017.9|23987.9|24019.1|23989.1|24017.7|23987.7|0
1643903800000|2022-02-03 15:56:40|24017.7|23987.7|24017.5|23987.5|24018.6|23988.6|24017.5|23987.5|0
1643903810000|2022-02-03 15:56:50|24017.3|23987.3|24020.4|23990.4|24020.4|23990.4|24017.1|23987.1|0
1643903820000|2022-02-03 15:57:00|24022.7|23992.7|24026.2|23996.2|24026.3|23996.3|24022.7|23992.7|0
1643903830000|2022-02-03 15:57:10|24030|24000|24029.8|23999.8|24030.8|24000.8|24029.6|23999.6|0
1643903840000|2022-02-03 15:57:20|24029.7|23999.7|24029.2|23999.2|24030.6|24000.6|24028.9|23998.9|0
1643903850000|2022-02-03 15:57:30|24029.4|23999.4|24030.2|24000.2|24030.6|24000.6|24027|23997|0
1643903860000|2022-02-03 15:57:40|24030.4|24000.4|24030.8|24000.8|24031.2|24001.2|24030.2|24000.2|0
1643903870000|2022-02-03 15:57:50|24030.7|24000.7|24031.2|24001.2|24031.9|24001.9|24029.4|23999.4|0
1643903880000|2022-02-03 15:58:00|24031.4|24001.4|24040.6|24010.6|24041.3|24011.3|24031.4|24001.4|0
1643903890000|2022-02-03 15:58:10|24040.4|24010.4|24037.9|24007.9|24040.4|24010.4|24037.9|24007.9|0
1643903900000|2022-02-03 15:58:20|24037.7|24007.7|24036.5|24006.5|24038.9|24008.9|24036.5|24006.5|0
1643903910000|2022-02-03 15:58:30|24036.6|24006.6|24031|24001|24036.7|24006.7|24031|24001|0
1643903920000|2022-02-03 15:58:40|24031.2|24001.2|24030.7|24000.7|24031.6|24001.6|24029.8|23999.8|0
1643903930000|2022-02-03 15:58:50|24030.8|24000.8|24025.1|23995.1|24031.6|24001.6|24024.4|23994.4|0
1643903940000|2022-02-03 15:59:00|24025.4|23995.4|24019.9|23989.9|24025.7|23995.7|24019.9|23989.9|0
1643903950000|2022-02-03 15:59:10|24019.6|23989.6|24020.1|23990.1|24020.4|23990.4|24019.1|23989.1|0
1643903960000|2022-02-03 15:59:20|24020|23990|24017.5|23987.5|24020.7|23990.7|24017.4|23987.4|0
1643903970000|2022-02-03 15:59:30|24017.8|23987.8|24016.5|23986.5|24018.1|23988.1|24014.5|23984.5|0
1643903980000|2022-02-03 15:59:40|24016.8|23986.8|24017.9|23987.9|24018.2|23988.2|24016.5|23986.5|0
1643903990000|2022-02-03 15:59:50|24017.6|23987.6|24020.3|23990.3|24020.9|23990.9|24017.6|23987.6|0
1643904000000|2022-02-03 16:00:00|24020.4|23990.4|24016.2|23986.2|24020.7|23990.7|24016.2|23986.2|0
1643904010000|2022-02-03 16:00:10|24016|23986|24013.1|23983.1|24016|23986|24013.1|23983.1|0
1643904020000|2022-02-03 16:00:20|24013.2|23983.2|24010.1|23980.1|24013.7|23983.7|24010.1|23980.1|0
1643904030000|2022-02-03 16:00:30|24010.2|23980.2|24012.1|23982.1|24012.2|23982.2|24010.1|23980.1|0
1643904040000|2022-02-03 16:00:40|24012.2|23982.2|24008.1|23978.1|24012.5|23982.5|24008.1|23978.1|0
1643904050000|2022-02-03 16:00:50|24008.3|23978.3|23999.5|23969.5|24008.5|23978.5|23995.6|23965.6|0
1643904060000|2022-02-03 16:01:00|23999.7|23969.7|23999.3|23969.3|24000.9|23970.9|23997.6|23967.6|0
1643904070000|2022-02-03 16:01:10|23999.1|23969.1|24000.8|23970.8|24001|23971|23998.6|23968.6|0
1643904080000|2022-02-03 16:01:20|24000.9|23970.9|24000.2|23970.2|24001|23971|23999.4|23969.4|0
1643904090000|2022-02-03 16:01:30|24000.3|23970.3|24001.3|23971.3|24001.5|23971.5|23999.4|23969.4|0
1643904100000|2022-02-03 16:01:40|24001.4|23971.4|23999.9|23969.9|24001.6|23971.6|23999.6|23969.6|0
1643904110000|2022-02-03 16:01:50|23999.3|23969.3|23999.8|23969.8|24001.1|23971.1|23999.3|23969.3|0
1643904120000|2022-02-03 16:02:00|23999.7|23969.7|23998.1|23968.1|24001.7|23971.7|23998.1|23968.1|0
1643904130000|2022-02-03 16:02:10|23998.5|23968.5|23997.9|23967.9|23999.5|23969.5|23997.5|23967.5|0
1643904140000|2022-02-03 16:02:20|23998|23968|23997.1|23967.1|23998.1|23968.1|23997.1|23967.1|0
1643904150000|2022-02-03 16:02:30|23997.3|23967.3|23997.4|23967.4|23998.5|23968.5|23997.1|23967.1|0
1643904160000|2022-02-03 16:02:40|23996.8|23966.8|23996|23966|23997.4|23967.4|23995.1|23965.1|0
1643904170000|2022-02-03 16:02:50|23995.7|23965.7|23993.7|23963.7|23996.7|23966.7|23993.7|23963.7|0
1643904180000|2022-02-03 16:03:00|23993.6|23963.6|23986.2|23956.2|23994.2|23964.2|23986.2|23956.2|0
1643904190000|2022-02-03 16:03:10|23985.3|23955.3|23974.8|23944.8|23985.6|23955.6|23974.8|23944.8|0
1643904200000|2022-02-03 16:03:20|23975|23945|23976.1|23946.1|23979|23949|23974.8|23944.8|0
1643904210000|2022-02-03 16:03:30|23976.2|23946.2|23977.7|23947.7|23980.3|23950.3|23976.1|23946.1|0
1643904220000|2022-02-03 16:03:40|23978|23948|23981|23951|23981|23951|23977.4|23947.4|0
1643904230000|2022-02-03 16:03:50|23980.7|23950.7|23977.6|23947.6|23981|23951|23976.7|23946.7|0
1643904240000|2022-02-03 16:04:00|23977.8|23947.8|23977.7|23947.7|23978|23948|23976|23946|0
1643904250000|2022-02-03 16:04:10|23977.5|23947.5|23979.1|23949.1|23979.5|23949.5|23977.5|23947.5|0
1643904260000|2022-02-03 16:04:20|23979.5|23949.5|23985|23955|23985.6|23955.6|23979.3|23949.3|0
1643904270000|2022-02-03 16:04:30|23985.2|23955.2|23986.8|23956.8|23987.6|23957.6|23985|23955|0
1643904280000|2022-02-03 16:04:40|23987|23957|23983.6|23953.6|23989.3|23959.3|23983.3|23953.3|0
1643904290000|2022-02-03 16:04:50|23983.5|23953.5|23984.5|23954.5|23985.3|23955.3|23983.5|23953.5|0
1643904300000|2022-02-03 16:05:00|23984.6|23954.6|23988|23958|23988.4|23958.4|23984.6|23954.6|0
1643904310000|2022-02-03 16:05:10|23987.9|23957.9|23987.8|23957.8|23990.8|23960.8|23987.6|23957.6|0
1643904320000|2022-02-03 16:05:20|23989.7|23959.7|23989.6|23959.6|23990|23960|23988.9|23958.9|0
1643904330000|2022-02-03 16:05:30|23991.5|23961.5|23990.2|23960.2|23991.5|23961.5|23990.1|23960.1|0
1643904340000|2022-02-03 16:05:40|23990.3|23960.3|23993.8|23963.8|23994|23964|23990.3|23960.3|0
1643904350000|2022-02-03 16:05:50|23993.3|23963.3|23988.8|23958.8|23994.3|23964.3|23987.3|23957.3|0
1643904360000|2022-02-03 16:06:00|23989|23959|23987.9|23957.9|23989.3|23959.3|23987|23957|0
1643904370000|2022-02-03 16:06:10|23987.8|23957.8|23986.9|23956.9|23988.1|23958.1|23986.7|23956.7|0
1643904380000|2022-02-03 16:06:20|23986.7|23956.7|23986.7|23956.7|23986.7|23956.7|23985.1|23955.1|0
1643904390000|2022-02-03 16:06:30|23986.9|23956.9|23983.7|23953.7|23986.9|23956.9|23982.9|23952.9|0
1643904400000|2022-02-03 16:06:40|23983.6|23953.6|23981.8|23951.8|23983.6|23953.6|23980.6|23950.6|0
1643904410000|2022-02-03 16:06:50|23981.6|23951.6|23980|23950|23981.7|23951.7|23979.8|23949.8|0
1643904420000|2022-02-03 16:07:00|23980.1|23950.1|23985.4|23955.4|23985.4|23955.4|23977.5|23947.5|0
1643904430000|2022-02-03 16:07:10|23985.7|23955.7|23990.3|23960.3|23990.5|23960.5|23985.4|23955.4|0
1643904440000|2022-02-03 16:07:20|23990.4|23960.4|23991.1|23961.1|23992.3|23962.3|23989.5|23959.5|0
1643904450000|2022-02-03 16:07:30|23991.3|23961.3|23987.2|23957.2|23991.9|23961.9|23986.8|23956.8|0
1643904460000|2022-02-03 16:07:40|23987.4|23957.4|23992.1|23962.1|23992.1|23962.1|23987.4|23957.4|0
1643904470000|2022-02-03 16:07:50|23991.9|23961.9|23990|23960|23994.9|23964.9|23988.8|23958.8|0
1643904480000|2022-02-03 16:08:00|23990.2|23960.2|23995.7|23965.7|23996|23966|23989.8|23959.8|0
1643904490000|2022-02-03 16:08:10|23995.9|23965.9|23998.9|23968.9|23999.7|23969.7|23995.9|23965.9|0
1643904500000|2022-02-03 16:08:20|23998.7|23968.7|24012.6|23982.6|24012.6|23982.6|23998.7|23968.7|0
1643904510000|2022-02-03 16:08:30|24012.4|23982.4|24013.4|23983.4|24013.4|23983.4|24007.5|23977.5|0
1643904520000|2022-02-03 16:08:40|24013.7|23983.7|24016.2|23986.2|24016.5|23986.5|24011.6|23981.6|0
1643904530000|2022-02-03 16:08:50|24016.1|23986.1|24020.4|23990.4|24021.4|23991.4|24016|23986|0
1643904540000|2022-02-03 16:09:00|24020.6|23990.6|24032.3|24002.3|24032.3|24002.3|24020.4|23990.4|0
1643904550000|2022-02-03 16:09:10|24032.6|24002.6|24032|24002|24033.1|24003.1|24031.6|24001.6|0
1643904560000|2022-02-03 16:09:20|24032.1|24002.1|24029.5|23999.5|24033|24003|24029.5|23999.5|0
1643904570000|2022-02-03 16:09:30|24029.4|23999.4|24019.7|23989.7|24029.4|23999.4|24019.2|23989.2|0
1643904580000|2022-02-03 16:09:40|24019.5|23989.5|24014.4|23984.4|24019.5|23989.5|24014.2|23984.2|0
1643904590000|2022-02-03 16:09:50|24014.3|23984.3|24010.1|23980.1|24015.4|23985.4|24010.1|23980.1|0
1643904600000|2022-02-03 16:10:00|24009.9|23979.9|24009|23979|24009.9|23979.9|24008.4|23978.4|0
1643904610000|2022-02-03 16:10:10|24009.3|23979.3|24003.7|23973.7|24009.3|23979.3|24001.2|23971.2|0
1643904620000|2022-02-03 16:10:20|24003.9|23973.9|24004.2|23974.2|24004.8|23974.8|24003.7|23973.7|0
1643904630000|2022-02-03 16:10:30|24004.5|23974.5|24011.1|23981.1|24011.1|23981.1|24004.2|23974.2|0
1643904640000|2022-02-03 16:10:40|24010.9|23980.9|24019.9|23989.9|24019.9|23989.9|24010.4|23980.4|0
1643904650000|2022-02-03 16:10:50|24019.7|23989.7|24014.6|23984.6|24019.9|23989.9|24014.6|23984.6|0
1643904660000|2022-02-03 16:11:00|24014.8|23984.8|24019.1|23989.1|24019.3|23989.3|24014.8|23984.8|0
1643904670000|2022-02-03 16:11:10|24018.9|23988.9|24017.9|23987.9|24019.1|23989.1|24016.7|23986.7|0
1643904680000|2022-02-03 16:11:20|24018.1|23988.1|24016.5|23986.5|24018.1|23988.1|24016.5|23986.5|0
1643904690000|2022-02-03 16:11:30|24017.1|23987.1|24021.7|23991.7|24024.8|23994.8|24016.9|23986.9|0
1643904700000|2022-02-03 16:11:40|24022.3|23992.3|24026.1|23996.1|24027.1|23997.1|24021.3|23991.3|0
1643904710000|2022-02-03 16:11:50|24025.9|23995.9|24024.9|23994.9|24025.9|23995.9|24024.1|23994.1|0
1643904720000|2022-02-03 16:12:00|24025.1|23995.1|24031.4|24001.4|24031.6|24001.6|24023.9|23993.9|0
1643904730000|2022-02-03 16:12:10|24033.3|24003.3|24036.9|24006.9|24037.1|24007.1|24033.3|24003.3|0
1643904740000|2022-02-03 16:12:20|24036.6|24006.6|24036.1|24006.1|24037.7|24007.7|24036.1|24006.1|0
1643904750000|2022-02-03 16:12:30|24036.3|24006.3|24042.3|24012.3|24042.8|24012.8|24036.1|24006.1|0
1643904760000|2022-02-03 16:12:40|24042|24012|24047.5|24017.5|24048.5|24018.5|24042|24012|0
1643904770000|2022-02-03 16:12:50|24046.9|24016.9|24045.4|24015.4|24046.9|24016.9|24044.7|24014.7|0
1643904780000|2022-02-03 16:13:00|24045.6|24015.6|24045.4|24015.4|24051.1|24021.1|24042.6|24012.6|0
1643904790000|2022-02-03 16:13:10|24045.9|24015.9|24045.3|24015.3|24049|24019|24044.5|24014.5|0
1643904800000|2022-02-03 16:13:20|24047.2|24017.2|24046.1|24016.1|24047.2|24017.2|24043.4|24013.4|0
1643904810000|2022-02-03 16:13:30|24045.8|24015.8|24039|24009|24046.1|24016.1|24037.3|24007.3|0
1643904820000|2022-02-03 16:13:40|24039.1|24009.1|24035.2|24005.2|24039.1|24009.1|24035|24005|0
1643904830000|2022-02-03 16:13:50|24035.1|24005.1|24036.2|24006.2|24036.4|24006.4|24035|24005|0
1643904840000|2022-02-03 16:14:00|24036|24006|24039.7|24009.7|24039.7|24009.7|24035.7|24005.7|0
1643904850000|2022-02-03 16:14:10|24039.4|24009.4|24043.9|24013.9|24044.6|24014.6|24039.2|24009.2|0
1643904860000|2022-02-03 16:14:20|24043.7|24013.7|24044|24014|24044.2|24014.2|24043.4|24013.4|0
1643904870000|2022-02-03 16:14:30|24044.2|24014.2|24043.6|24013.6|24044.2|24014.2|24043.3|24013.3|0
1643904880000|2022-02-03 16:14:40|24043.4|24013.4|24043.2|24013.2|24043.6|24013.6|24043.2|24013.2|0
1643904890000|2022-02-03 16:14:50|24043|24013|24033.1|24003.1|24043|24013|24032.3|24002.3|0
1643904900000|2022-02-03 16:15:00|24033.7|24003.7|24032.4|24002.4|24034.3|24004.3|24032.4|24002.4|0
1643904910000|2022-02-03 16:15:10|24032.3|24002.3|24031.4|24001.4|24032.3|24002.3|24030.3|24000.3|0
1643904920000|2022-02-03 16:15:20|24031.2|24001.2|24030.7|24000.7|24031.9|24001.9|24030.4|24000.4|0
1643904930000|2022-02-03 16:15:30|24030.8|24000.8|24028.4|23998.4|24031.1|24001.1|24028.2|23998.2|0
1643904940000|2022-02-03 16:15:40|24028.5|23998.5|24025.7|23995.7|24028.5|23998.5|24024.8|23994.8|0
1643904950000|2022-02-03 16:15:50|24025.6|23995.6|24026.2|23996.2|24026.6|23996.6|24024.8|23994.8|0
1643904960000|2022-02-03 16:16:00|24026.1|23996.1|24030.1|24000.1|24030.3|24000.3|24026|23996|0
1643904970000|2022-02-03 16:16:10|24030|24000|24025.4|23995.4|24030|24000|24025.4|23995.4|0
1643904980000|2022-02-03 16:16:20|24025.2|23995.2|24022.2|23992.2|24025.2|23995.2|24020|23990|0
1643904990000|2022-02-03 16:16:30|24022.8|23992.8|24022.5|23992.5|24023.4|23993.4|24022.2|23992.2|0
1643905000000|2022-02-03 16:16:40|24022.4|23992.4|24020.6|23990.6|24022.5|23992.5|24020.6|23990.6|0
1643905010000|2022-02-03 16:16:50|24018.7|23988.7|24020|23990|24020.3|23990.3|24018.5|23988.5|0
1643905020000|2022-02-03 16:17:00|24017.7|23987.7|24015.9|23985.9|24017.7|23987.7|24015|23985|0
1643905030000|2022-02-03 16:17:10|24016|23986|24015|23985|24016.2|23986.2|24014.8|23984.8|0
1643905040000|2022-02-03 16:17:20|24014.8|23984.8|24020.6|23990.6|24021.4|23991.4|24014.3|23984.3|0
1643905050000|2022-02-03 16:17:30|24020.4|23990.4|24016.7|23986.7|24020.6|23990.6|24016.7|23986.7|0
1643905060000|2022-02-03 16:17:40|24016.5|23986.5|24016.7|23986.7|24017.7|23987.7|24015.6|23985.6|0
1643905070000|2022-02-03 16:17:50|24016.6|23986.6|24017.5|23987.5|24018.3|23988.3|24016.6|23986.6|0
1643905080000|2022-02-03 16:18:00|24017.7|23987.7|24017.4|23987.4|24018.7|23988.7|24016.4|23986.4|0
1643905090000|2022-02-03 16:18:10|24017.3|23987.3|24021.8|23991.8|24021.8|23991.8|24016.7|23986.7|0
1643905100000|2022-02-03 16:18:20|24021.2|23991.2|24021.4|23991.4|24021.6|23991.6|24021|23991|0
1643905110000|2022-02-03 16:18:30|24021.1|23991.1|24020.8|23990.8|24021.4|23991.4|24020.6|23990.6|0
1643905120000|2022-02-03 16:18:40|24020.6|23990.6|24022.9|23992.9|24023.1|23993.1|24020.4|23990.4|0
1643905130000|2022-02-03 16:18:50|24023|23993|24022.2|23992.2|24023.3|23993.3|24021.9|23991.9|0
1643905140000|2022-02-03 16:19:00|24021.6|23991.6|24024.7|23994.7|24024.7|23994.7|24021|23991|0
1643905150000|2022-02-03 16:19:10|24024.5|23994.5|24023.6|23993.6|24024.8|23994.8|24023.2|23993.2|0
1643905160000|2022-02-03 16:19:20|24023.5|23993.5|24026.7|23996.7|24026.8|23996.8|24023.2|23993.2|0
1643905170000|2022-02-03 16:19:30|24026.5|23996.5|24027.5|23997.5|24028.3|23998.3|24026.5|23996.5|0
1643905180000|2022-02-03 16:19:40|24027.3|23997.3|24022.7|23992.7|24027.3|23997.3|24022.7|23992.7|0
1643905190000|2022-02-03 16:19:50|24022.9|23992.9|24022.4|23992.4|24024.9|23994.9|24021.4|23991.4|0
1643905200000|2022-02-03 16:20:00|24023|23993|24021|23991|24023.2|23993.2|24021|23991|0
1643905210000|2022-02-03 16:20:10|24021.1|23991.1|24014.9|23984.9|24021.2|23991.2|24014.5|23984.5|0
1643905220000|2022-02-03 16:20:20|24015.2|23985.2|24013.2|23983.2|24015.5|23985.5|24012.9|23982.9|0
1643905230000|2022-02-03 16:20:30|24012.9|23982.9|24004.5|23974.5|24014.2|23984.2|24004.3|23974.3|0
1643905240000|2022-02-03 16:20:40|24004.3|23974.3|24005|23975|24005.1|23975.1|24002.5|23972.5|0
1643905250000|2022-02-03 16:20:50|24004.8|23974.8|24003.9|23973.9|24005.2|23975.2|24003.9|23973.9|0
1643905260000|2022-02-03 16:21:00|24003.6|23973.6|24001.8|23971.8|24004.2|23974.2|24001.8|23971.8|0
1643905270000|2022-02-03 16:21:10|24001.3|23971.3|24001.4|23971.4|24001.6|23971.6|24000.8|23970.8|0
1643905280000|2022-02-03 16:21:20|24001.2|23971.2|24000|23970|24001.8|23971.8|24000|23970|0
1643905290000|2022-02-03 16:21:30|23999.4|23969.4|24001.4|23971.4|24001.6|23971.6|23999.4|23969.4|0
1643905300000|2022-02-03 16:21:40|24001.2|23971.2|23994.9|23964.9|24001.4|23971.4|23994.7|23964.7|0
1643905310000|2022-02-03 16:21:50|23996.9|23966.9|24000.2|23970.2|24000.2|23970.2|23996.9|23966.9|0
1643905320000|2022-02-03 16:22:00|24000.4|23970.4|23999.4|23969.4|24002|23972|23999.4|23969.4|0
1643905330000|2022-02-03 16:22:10|23999.6|23969.6|23998.2|23968.2|23999.9|23969.9|23998.2|23968.2|0
1643905340000|2022-02-03 16:22:20|23998.5|23968.5|23993.7|23963.7|23999|23969|23993.2|23963.2|0
1643905350000|2022-02-03 16:22:30|23993.8|23963.8|23991.7|23961.7|23995.1|23965.1|23991.5|23961.5|0
1643905360000|2022-02-03 16:22:40|23991.9|23961.9|23992|23962|23992.3|23962.3|23990.4|23960.4|0
1643905370000|2022-02-03 16:22:50|23991.4|23961.4|23991.2|23961.2|23991.8|23961.8|23989.4|23959.4|0
1643905380000|2022-02-03 16:23:00|23990.9|23960.9|23990.2|23960.2|23991|23961|23989.2|23959.2|0
1643905390000|2022-02-03 16:23:10|23990|23960|23990.2|23960.2|23990.4|23960.4|23989.5|23959.5|0
1643905400000|2022-02-03 16:23:20|23989.9|23959.9|23989.7|23959.7|23990.2|23960.2|23989.3|23959.3|0
1643905410000|2022-02-03 16:23:30|23989.2|23959.2|23987.8|23957.8|23989.2|23959.2|23985.2|23955.2|0
1643905420000|2022-02-03 16:23:40|23987.7|23957.7|23980.2|23950.2|23987.8|23957.8|23980.2|23950.2|0
1643905430000|2022-02-03 16:23:50|23980.6|23950.6|23982.4|23952.4|23985.4|23955.4|23980.6|23950.6|0
1643905440000|2022-02-03 16:24:00|23982.3|23952.3|23982.3|23952.3|23985.4|23955.4|23982.1|23952.1|0
1643905450000|2022-02-03 16:24:10|23982.1|23952.1|23982.2|23952.2|23983.3|23953.3|23982.1|23952.1|0
1643905460000|2022-02-03 16:24:20|23982.1|23952.1|23982.1|23952.1|23982.3|23952.3|23981.3|23951.3|0
1643905470000|2022-02-03 16:24:30|23981.5|23951.5|23982.1|23952.1|23982.5|23952.5|23981.3|23951.3|0
1643905480000|2022-02-03 16:24:40|23985.9|23955.9|23988.3|23958.3|23990|23960|23985.9|23955.9|0
1643905490000|2022-02-03 16:24:50|23988.5|23958.5|23989.4|23959.4|23990|23960|23987.5|23957.5|0
1643905500000|2022-02-03 16:25:00|23989.5|23959.5|23991.5|23961.5|23992.5|23962.5|23989.3|23959.3|0
1643905510000|2022-02-03 16:25:10|23991.2|23961.2|23991.1|23961.1|23991.6|23961.6|23990.9|23960.9|0
1643905520000|2022-02-03 16:25:20|23991.3|23961.3|23990.1|23960.1|23991.3|23961.3|23990.1|23960.1|0
1643905530000|2022-02-03 16:25:30|23989.5|23959.5|23993.2|23963.2|23993.2|23963.2|23989.5|23959.5|0
1643905540000|2022-02-03 16:25:40|23992.7|23962.7|23994.5|23964.5|23994.7|23964.7|23992.5|23962.5|0
1643905550000|2022-02-03 16:25:50|23994.4|23964.4|23994.8|23964.8|23995.6|23965.6|23994|23964|0
1643905560000|2022-02-03 16:26:00|23994.6|23964.6|23995.1|23965.1|23995.4|23965.4|23994.6|23964.6|0
1643905570000|2022-02-03 16:26:10|23995.2|23965.2|23998.3|23968.3|23999.3|23969.3|23995.2|23965.2|0
1643905580000|2022-02-03 16:26:20|23998.2|23968.2|23999.3|23969.3|23999.4|23969.4|23998.1|23968.1|0
1643905590000|2022-02-03 16:26:30|23999.2|23969.2|23997.9|23967.9|23999.3|23969.3|23997.7|23967.7|0
1643905600000|2022-02-03 16:26:40|23997.7|23967.7|23998.5|23968.5|23998.5|23968.5|23996.7|23966.7|0
1643905610000|2022-02-03 16:26:50|23997.9|23967.9|23998.4|23968.4|23999.3|23969.3|23997.5|23967.5|0
1643905620000|2022-02-03 16:27:00|23998.3|23968.3|23994|23964|23999.1|23969.1|23993.8|23963.8|0
1643905630000|2022-02-03 16:27:10|23994.1|23964.1|23993.6|23963.6|23994.7|23964.7|23992.7|23962.7|0
1643905640000|2022-02-03 16:27:20|23993.8|23963.8|23992.3|23962.3|23995.4|23965.4|23992.3|23962.3|0
1643905650000|2022-02-03 16:27:30|23992.1|23962.1|23995.2|23965.2|23995.9|23965.9|23992.1|23962.1|0
1643905660000|2022-02-03 16:27:40|23994.6|23964.6|23996.4|23966.4|23996.4|23966.4|23993.8|23963.8|0
1643905670000|2022-02-03 16:27:50|23996.2|23966.2|23996.7|23966.7|23997.3|23967.3|23995.6|23965.6|0
1643905680000|2022-02-03 16:28:00|23996.9|23966.9|23993.7|23963.7|23997.1|23967.1|23992.6|23962.6|0
1643905690000|2022-02-03 16:28:10|23993.8|23963.8|23992.4|23962.4|23994|23964|23992.3|23962.3|0
1643905700000|2022-02-03 16:28:20|23992.5|23962.5|23990.9|23960.9|23992.9|23962.9|23990.9|23960.9|0
1643905710000|2022-02-03 16:28:30|23990.7|23960.7|23984.1|23954.1|23990.9|23960.9|23983.3|23953.3|0
1643905720000|2022-02-03 16:28:40|23983.5|23953.5|23984.6|23954.6|23985.6|23955.6|23983.3|23953.3|0
1643905730000|2022-02-03 16:28:50|23984.5|23954.5|23979.2|23949.2|23985.1|23955.1|23979.1|23949.1|0
1643905740000|2022-02-03 16:29:00|23979.6|23949.6|23976.3|23946.3|23979.6|23949.6|23976.3|23946.3|0
1643905750000|2022-02-03 16:29:10|23976.2|23946.2|23967.2|23937.2|23976.9|23946.9|23966.9|23936.9|0
1643905760000|2022-02-03 16:29:20|23967.1|23937.1|23961.9|23931.9|23967.1|23937.1|23961.7|23931.7|0
1643905770000|2022-02-03 16:29:30|23962.1|23932.1|23968.9|23938.9|23969.5|23939.5|23962.1|23932.1|0
1643905780000|2022-02-03 16:29:40|23968.8|23938.8|23968.3|23938.3|23968.9|23938.9|23967.6|23937.6|0
1643905790000|2022-02-03 16:29:50|23968.4|23938.4|23969.9|23939.9|23969.9|23939.9|23967.6|23937.6|0
1643905800000|2022-02-03 16:30:00|23969.8|23939.8|23969|23939|23970.3|23940.3|23967.7|23937.7|0
1643905810000|2022-02-03 16:30:10|23969.2|23939.2|23970|23940|23971.2|23941.2|23968.7|23938.7|0
1643905820000|2022-02-03 16:30:20|23969.4|23939.4|23971|23941|23971.2|23941.2|23969.4|23939.4|0
1643905830000|2022-02-03 16:30:30|23971.2|23941.2|23970.9|23940.9|23971.9|23941.9|23970.1|23940.1|0
1643905840000|2022-02-03 16:30:40|23970.7|23940.7|23971.7|23941.7|23971.7|23941.7|23970.5|23940.5|0
1643905850000|2022-02-03 16:30:50|23971.6|23941.6|23978.5|23948.5|23978.5|23948.5|23971.6|23941.6|0
1643905860000|2022-02-03 16:31:00|23978.3|23948.3|23982.4|23952.4|23984.3|23954.3|23978.3|23948.3|0
1643905870000|2022-02-03 16:31:10|23982.6|23952.6|23979.7|23949.7|23983.1|23953.1|23979.2|23949.2|0
1643905880000|2022-02-03 16:31:20|23979.6|23949.6|23984.8|23954.8|23985.5|23955.5|23978.9|23948.9|0
1643905890000|2022-02-03 16:31:30|23984.9|23954.9|23983.3|23953.3|23985.6|23955.6|23983.3|23953.3|0
1643905900000|2022-02-03 16:31:40|23983.5|23953.5|23976.6|23946.6|23983.5|23953.5|23976.4|23946.4|0
1643905910000|2022-02-03 16:31:50|23976.4|23946.4|23978.8|23948.8|23982.6|23952.6|23976.4|23946.4|0
1643905920000|2022-02-03 16:32:00|23979|23949|23977|23947|23979|23949|23975|23945|0
1643905930000|2022-02-03 16:32:10|23977.2|23947.2|23977.2|23947.2|23979.3|23949.3|23976.8|23946.8|0
1643905940000|2022-02-03 16:32:20|23977.1|23947.1|23981.2|23951.2|23983.4|23953.4|23977.1|23947.1|0
1643905950000|2022-02-03 16:32:30|23981.1|23951.1|23979.8|23949.8|23983.4|23953.4|23979.8|23949.8|0
1643905960000|2022-02-03 16:32:40|23979.9|23949.9|23981.9|23951.9|23982.4|23952.4|23979.2|23949.2|0
1643905970000|2022-02-03 16:32:50|23982|23952|23981.4|23951.4|23982.1|23952.1|23981|23951|0
1643905980000|2022-02-03 16:33:00|23981.1|23951.1|23979.4|23949.4|23981.3|23951.3|23979.4|23949.4|0
1643905990000|2022-02-03 16:33:10|23979.9|23949.9|23978.5|23948.5|23980|23950|23977.4|23947.4|0
1643906000000|2022-02-03 16:33:20|23978.6|23948.6|23975.9|23945.9|23979|23949|23975.2|23945.2|0
1643906010000|2022-02-03 16:33:30|23976.5|23946.5|23976.2|23946.2|23976.7|23946.7|23975.6|23945.6|0
1643906020000|2022-02-03 16:33:40|23975.6|23945.6|23975.6|23945.6|23976.1|23946.1|23974.8|23944.8|0
1643906030000|2022-02-03 16:33:50|23975.4|23945.4|23975|23945|23975.6|23945.6|23974.8|23944.8|0
1643906040000|2022-02-03 16:34:00|23975.2|23945.2|23973.4|23943.4|23975.2|23945.2|23973.4|23943.4|0
1643906050000|2022-02-03 16:34:10|23973.6|23943.6|23970.9|23940.9|23973.6|23943.6|23969.3|23939.3|0
1643906060000|2022-02-03 16:34:20|23971.3|23941.3|23969.9|23939.9|23971.9|23941.9|23969.9|23939.9|0
1643906070000|2022-02-03 16:34:30|23970.1|23940.1|23968.3|23938.3|23970.1|23940.1|23967|23937|0
1643906080000|2022-02-03 16:34:40|23968|23938|23972.6|23942.6|23972.6|23942.6|23968|23938|0
1643906090000|2022-02-03 16:34:50|23972.1|23942.1|23974|23944|23974.2|23944.2|23972.1|23942.1|0
1643906100000|2022-02-03 16:35:00|23974.6|23944.6|23974.1|23944.1|23974.8|23944.8|23972.6|23942.6|0
1643906110000|2022-02-03 16:35:10|23974|23944|23981.2|23951.2|23982.8|23952.8|23974|23944|0
1643906120000|2022-02-03 16:35:20|23981.8|23951.8|23981.7|23951.7|23982.5|23952.5|23977.5|23947.5|0
1643906130000|2022-02-03 16:35:30|23981.9|23951.9|23983.7|23953.7|23984.2|23954.2|23981.9|23951.9|0
1643906140000|2022-02-03 16:35:40|23984|23954|23982.5|23952.5|23984.2|23954.2|23982.2|23952.2|0
1643906150000|2022-02-03 16:35:50|23982.3|23952.3|23979.8|23949.8|23982.3|23952.3|23978.4|23948.4|0
1643906160000|2022-02-03 16:36:00|23979.9|23949.9|23984.1|23954.1|23984.7|23954.7|23979.9|23949.9|0
1643906170000|2022-02-03 16:36:10|23984|23954|23983.5|23953.5|23984.8|23954.8|23983.5|23953.5|0
1643906180000|2022-02-03 16:36:20|23983.8|23953.8|23989.1|23959.1|23989.5|23959.5|23983.5|23953.5|0
1643906190000|2022-02-03 16:36:30|23988.6|23958.6|23988.9|23958.9|23989.5|23959.5|23988.2|23958.2|0
1643906200000|2022-02-03 16:36:40|23989.4|23959.4|23988.4|23958.4|23989.5|23959.5|23988.2|23958.2|0
1643906210000|2022-02-03 16:36:50|23988.2|23958.2|23982.8|23952.8|23988.4|23958.4|23981.3|23951.3|0
1643906220000|2022-02-03 16:37:00|23982.9|23952.9|23983.1|23953.1|23983.8|23953.8|23982.3|23952.3|0
1643906230000|2022-02-03 16:37:10|23983.2|23953.2|23981.8|23951.8|23983.7|23953.7|23981|23951|0
1643906240000|2022-02-03 16:37:20|23982|23952|23982.2|23952.2|23984|23954|23982|23952|0
1643906250000|2022-02-03 16:37:30|23982.4|23952.4|23982.8|23952.8|23983.2|23953.2|23982|23952|0
1643906260000|2022-02-03 16:37:40|23982.2|23952.2|23981.3|23951.3|23982.2|23952.2|23980.5|23950.5|0
1643906270000|2022-02-03 16:37:50|23981.2|23951.2|23980.4|23950.4|23981.2|23951.2|23980.2|23950.2|0
1643906280000|2022-02-03 16:38:00|23980.2|23950.2|23975.3|23945.3|23981.4|23951.4|23975.1|23945.1|0
1643906290000|2022-02-03 16:38:10|23975.6|23945.6|23975.9|23945.9|23975.9|23945.9|23975.1|23945.1|0
1643906300000|2022-02-03 16:38:20|23975.7|23945.7|23976.9|23946.9|23976.9|23946.9|23975.4|23945.4|0
1643906310000|2022-02-03 16:38:30|23977.1|23947.1|23979.7|23949.7|23979.7|23949.7|23976.9|23946.9|0
1643906320000|2022-02-03 16:38:40|23979.4|23949.4|23979.5|23949.5|23979.9|23949.9|23978.3|23948.3|0
1643906330000|2022-02-03 16:38:50|23979.3|23949.3|23982.1|23952.1|23982.6|23952.6|23978.7|23948.7|0
1643906340000|2022-02-03 16:39:00|23982.2|23952.2|23982.8|23952.8|23984.1|23954.1|23982.1|23952.1|0
1643906350000|2022-02-03 16:39:10|23983.1|23953.1|23982.1|23952.1|23983.1|23953.1|23981.9|23951.9|0
1643906360000|2022-02-03 16:39:20|23981.9|23951.9|23976.9|23946.9|23982.7|23952.7|23975.7|23945.7|0
1643906370000|2022-02-03 16:39:30|23976.7|23946.7|23976.2|23946.2|23976.9|23946.9|23975.4|23945.4|0
1643906380000|2022-02-03 16:39:40|23975.9|23945.9|23978.4|23948.4|23979.2|23949.2|23975.7|23945.7|0
1643906390000|2022-02-03 16:39:50|23978.5|23948.5|23978.4|23948.4|23978.6|23948.6|23977.6|23947.6|0
1643906400000|2022-02-03 16:40:00|23978.6|23948.6|23979.3|23949.3|23979.6|23949.6|23978.6|23948.6|0
1643906410000|2022-02-03 16:40:10|23979.2|23949.2|23978.4|23948.4|23979.5|23949.5|23978.4|23948.4|0
1643906420000|2022-02-03 16:40:20|23978.3|23948.3|23966.6|23936.6|23978.3|23948.3|23965.7|23935.7|0
1643906430000|2022-02-03 16:40:30|23966.9|23936.9|23968.3|23938.3|23968.3|23938.3|23966.7|23936.7|0
1643906440000|2022-02-03 16:40:40|23968.1|23938.1|23967.3|23937.3|23968.1|23938.1|23967.1|23937.1|0
1643906450000|2022-02-03 16:40:50|23967.1|23937.1|23969|23939|23969.2|23939.2|23966.3|23936.3|0
1643906460000|2022-02-03 16:41:00|23968.8|23938.8|23966.8|23936.8|23969|23939|23966.8|23936.8|0
1643906470000|2022-02-03 16:41:10|23967|23937|23967.6|23937.6|23968.8|23938.8|23966.8|23936.8|0
1643906480000|2022-02-03 16:41:20|23967.8|23937.8|23968.3|23938.3|23968.3|23938.3|23967.3|23937.3|0
1643906490000|2022-02-03 16:41:30|23968.6|23938.6|23966.8|23936.8|23968.9|23938.9|23966.8|23936.8|0
1643906500000|2022-02-03 16:41:40|23966.9|23936.9|23967.3|23937.3|23967.3|23937.3|23962.9|23932.9|0
1643906510000|2022-02-03 16:41:50|23967.4|23937.4|23969|23939|23970.2|23940.2|23967.3|23937.3|0
1643906520000|2022-02-03 16:42:00|23968.6|23938.6|23964.9|23934.9|23968.8|23938.8|23963.7|23933.7|0
1643906530000|2022-02-03 16:42:10|23965|23935|23964.9|23934.9|23966|23936|23964.9|23934.9|0
1643906540000|2022-02-03 16:42:20|23965|23935|23965.9|23935.9|23965.9|23935.9|23965|23935|0
1643906550000|2022-02-03 16:42:30|23965.7|23935.7|23968.5|23938.5|23969.5|23939.5|23965.1|23935.1|0
1643906560000|2022-02-03 16:42:40|23968.9|23938.9|23970.5|23940.5|23971.1|23941.1|23968.9|23938.9|0
1643906570000|2022-02-03 16:42:50|23969.9|23939.9|23970.4|23940.4|23970.6|23940.6|23969.1|23939.1|0
1643906580000|2022-02-03 16:43:00|23970.6|23940.6|23971.4|23941.4|23971.4|23941.4|23970.6|23940.6|0
1643906590000|2022-02-03 16:43:10|23971.6|23941.6|23971.6|23941.6|23972.2|23942.2|23971|23941|0
1643906600000|2022-02-03 16:43:20|23971.7|23941.7|23970.8|23940.8|23971.8|23941.8|23969.9|23939.9|0
1643906610000|2022-02-03 16:43:30|23970.6|23940.6|23968.7|23938.7|23970.6|23940.6|23968.7|23938.7|0
1643906620000|2022-02-03 16:43:40|23968.8|23938.8|23968.5|23938.5|23969.9|23939.9|23968.4|23938.4|0
1643906630000|2022-02-03 16:43:50|23968|23938|23967.1|23937.1|23969.1|23939.1|23966.9|23936.9|0
1643906640000|2022-02-03 16:44:00|23966.8|23936.8|23965.2|23935.2|23967|23937|23964.9|23934.9|0
1643906650000|2022-02-03 16:44:10|23965.4|23935.4|23961.7|23931.7|23965.4|23935.4|23960.8|23930.8|0
1643906660000|2022-02-03 16:44:20|23962|23932|23962.9|23932.9|23962.9|23932.9|23961.6|23931.6|0
1643906670000|2022-02-03 16:44:30|23962.7|23932.7|23963.2|23933.2|23963.2|23933.2|23961.7|23931.7|0
1643906680000|2022-02-03 16:44:40|23963.4|23933.4|23966.4|23936.4|23966.4|23936.4|23963.2|23933.2|0
1643906690000|2022-02-03 16:44:50|23967|23937|23971|23941|23971|23941|23966.4|23936.4|0
1643906700000|2022-02-03 16:45:00|23970.9|23940.9|23969.2|23939.2|23971.2|23941.2|23969.2|23939.2|0
1643906710000|2022-02-03 16:45:10|23969.4|23939.4|23965.2|23935.2|23969.4|23939.4|23965.2|23935.2|0
1643906720000|2022-02-03 16:45:20|23965|23935|23966.5|23936.5|23966.8|23936.8|23964.6|23934.6|0
1643906730000|2022-02-03 16:45:30|23966.9|23936.9|23969.6|23939.6|23969.6|23939.6|23966.2|23936.2|0
1643906740000|2022-02-03 16:45:40|23969.5|23939.5|23969.6|23939.6|23970.1|23940.1|23969.1|23939.1|0
1643906750000|2022-02-03 16:45:50|23969.4|23939.4|23963.3|23933.3|23969.6|23939.6|23963.3|23933.3|0
1643906760000|2022-02-03 16:46:00|23963.2|23933.2|23963.1|23933.1|23963.3|23933.3|23962.6|23932.6|0
1643906770000|2022-02-03 16:46:10|23963.2|23933.2|23957.3|23927.3|23963.2|23933.2|23957.3|23927.3|0
1643906780000|2022-02-03 16:46:20|23957|23927|23957.7|23927.7|23958|23928|23956.3|23926.3|0
1643906790000|2022-02-03 16:46:30|23957.5|23927.5|23956.5|23926.5|23957.5|23927.5|23955.5|23925.5|0
1643906800000|2022-02-03 16:46:40|23956.7|23926.7|23955.8|23925.8|23956.7|23926.7|23955.5|23925.5|0
1643906810000|2022-02-03 16:46:50|23955.7|23925.7|23954.1|23924.1|23956.5|23926.5|23953|23923|0
1643906820000|2022-02-03 16:47:00|23954|23924|23954.3|23924.3|23954.6|23924.6|23953.9|23923.9|0
1643906830000|2022-02-03 16:47:10|23954.2|23924.2|23955.8|23925.8|23956.5|23926.5|23954.1|23924.1|0
1643906840000|2022-02-03 16:47:20|23955.6|23925.6|23955|23925|23955.6|23925.6|23954.3|23924.3|0
1643906850000|2022-02-03 16:47:30|23955.1|23925.1|23955|23925|23955.5|23925.5|23954.8|23924.8|0
1643906860000|2022-02-03 16:47:40|23954.8|23924.8|23954.6|23924.6|23955|23925|23953.9|23923.9|0
1643906870000|2022-02-03 16:47:50|23954.4|23924.4|23954.8|23924.8|23954.8|23924.8|23954.4|23924.4|0
1643906880000|2022-02-03 16:48:00|23954.6|23924.6|23956.9|23926.9|23957.2|23927.2|23954.4|23924.4|0
1643906890000|2022-02-03 16:48:10|23957|23927|23957.8|23927.8|23957.8|23927.8|23957|23927|0
1643906900000|2022-02-03 16:48:20|23957.7|23927.7|23959.4|23929.4|23960|23930|23957.7|23927.7|0
1643906910000|2022-02-03 16:48:30|23959.6|23929.6|23960.6|23930.6|23961|23931|23959.6|23929.6|0
1643906920000|2022-02-03 16:48:40|23960.8|23930.8|23961.8|23931.8|23962.2|23932.2|23960.8|23930.8|0
1643906930000|2022-02-03 16:48:50|23961.6|23931.6|23962.1|23932.1|23962.9|23932.9|23960.8|23930.8|0
1643906940000|2022-02-03 16:49:00|23962.2|23932.2|23961.7|23931.7|23962.6|23932.6|23961.7|23931.7|0
1643906950000|2022-02-03 16:49:10|23961.4|23931.4|23959.9|23929.9|23961.7|23931.7|23959.9|23929.9|0
1643906960000|2022-02-03 16:49:20|23960.1|23930.1|23965|23935|23965.4|23935.4|23959.7|23929.7|0
1643906970000|2022-02-03 16:49:30|23964.8|23934.8|23964.8|23934.8|23964.8|23934.8|23963.9|23933.9|0
1643906980000|2022-02-03 16:49:40|23964.6|23934.6|23963.9|23933.9|23964.8|23934.8|23963.8|23933.8|0
1643906990000|2022-02-03 16:49:50|23963.8|23933.8|23962.9|23932.9|23963.8|23933.8|23962.7|23932.7|0
1643907000000|2022-02-03 16:50:00|23962.7|23932.7|23965.5|23935.5|23965.5|23935.5|23962.1|23932.1|0
1643907010000|2022-02-03 16:50:10|23965.4|23935.4|23965.9|23935.9|23966.2|23936.2|23964.7|23934.7|0
1643907020000|2022-02-03 16:50:20|23965.3|23935.3|23965.9|23935.9|23966|23936|23965|23935|0
1643907030000|2022-02-03 16:50:30|23965.4|23935.4|23965.7|23935.7|23965.7|23935.7|23965.4|23935.4|0
1643907040000|2022-02-03 16:50:40|23965.4|23935.4|23959.6|23929.6|23965.4|23935.4|23958.8|23928.8|0
1643907050000|2022-02-03 16:50:50|23959.8|23929.8|23960.1|23930.1|23960.3|23930.3|23959.6|23929.6|0
1643907060000|2022-02-03 16:51:00|23960.3|23930.3|23961.2|23931.2|23961.2|23931.2|23959.3|23929.3|0
1643907070000|2022-02-03 16:51:10|23961.1|23931.1|23965|23935|23965.2|23935.2|23961.1|23931.1|0
1643907080000|2022-02-03 16:51:20|23965.1|23935.1|23964.8|23934.8|23965.8|23935.8|23964.8|23934.8|0
1643907090000|2022-02-03 16:51:30|23965|23935|23964.5|23934.5|23965.6|23935.6|23964.5|23934.5|0
1643907100000|2022-02-03 16:51:40|23964.6|23934.6|23969.4|23939.4|23969.6|23939.6|23964.5|23934.5|0
1643907110000|2022-02-03 16:51:50|23969.5|23939.5|23969.6|23939.6|23969.8|23939.8|23969.4|23939.4|0
1643907120000|2022-02-03 16:52:00|23969.2|23939.2|23969.3|23939.3|23970.1|23940.1|23968.4|23938.4|0
1643907130000|2022-02-03 16:52:10|23969.4|23939.4|23974.6|23944.6|23976.1|23946.1|23969.4|23939.4|0
1643907140000|2022-02-03 16:52:20|23974.9|23944.9|23973.5|23943.5|23975.4|23945.4|23973.4|23943.4|0
1643907150000|2022-02-03 16:52:30|23973.4|23943.4|23972.6|23942.6|23973.6|23943.6|23972.4|23942.4|0
1643907160000|2022-02-03 16:52:40|23972.5|23942.5|23972|23942|23973.1|23943.1|23971.8|23941.8|0
1643907170000|2022-02-03 16:52:50|23971.9|23941.9|23971.7|23941.7|23971.9|23941.9|23971|23941|0
1643907180000|2022-02-03 16:53:00|23971.4|23941.4|23970.8|23940.8|23972.2|23942.2|23970.4|23940.4|0
1643907190000|2022-02-03 16:53:10|23970.6|23940.6|23970|23940|23971.8|23941.8|23969.8|23939.8|0
1643907200000|2022-02-03 16:53:20|23970.1|23940.1|23968.9|23938.9|23970.1|23940.1|23968.9|23938.9|0
1643907210000|2022-02-03 16:53:30|23969.1|23939.1|23965|23935|23969.1|23939.1|23964|23934|0
1643907220000|2022-02-03 16:53:40|23964.9|23934.9|23964.8|23934.8|23965|23935|23963.9|23933.9|0
1643907230000|2022-02-03 16:53:50|23965.1|23935.1|23965.8|23935.8|23965.8|23935.8|23964.8|23934.8|0
1643907240000|2022-02-03 16:54:00|23965.6|23935.6|23965.1|23935.1|23965.6|23935.6|23964.6|23934.6|0
1643907250000|2022-02-03 16:54:10|23964.8|23934.8|23959.9|23929.9|23965.1|23935.1|23959.9|23929.9|0
1643907260000|2022-02-03 16:54:20|23959.6|23929.6|23955.9|23925.9|23959.6|23929.6|23952.2|23922.2|0
1643907270000|2022-02-03 16:54:30|23955.8|23925.8|23954.5|23924.5|23957.4|23927.4|23953.5|23923.5|0
1643907280000|2022-02-03 16:54:40|23954.2|23924.2|23955.2|23925.2|23955.2|23925.2|23953.7|23923.7|0
1643907290000|2022-02-03 16:54:50|23955.5|23925.5|23954.7|23924.7|23956|23926|23953.7|23923.7|0
1643907300000|2022-02-03 16:55:00|23954.8|23924.8|23959.5|23929.5|23959.5|23929.5|23954.7|23924.7|0
1643907310000|2022-02-03 16:55:10|23959.3|23929.3|23959.5|23929.5|23959.9|23929.9|23958.8|23928.8|0
1643907320000|2022-02-03 16:55:20|23959.7|23929.7|23959.3|23929.3|23959.7|23929.7|23958.7|23928.7|0
1643907330000|2022-02-03 16:55:30|23958.7|23928.7|23953.4|23923.4|23960.2|23930.2|23953.2|23923.2|0
1643907340000|2022-02-03 16:55:40|23953.2|23923.2|23955.9|23925.9|23956|23926|23952.9|23922.9|0
1643907350000|2022-02-03 16:55:50|23955.5|23925.5|23952.5|23922.5|23955.5|23925.5|23952.3|23922.3|0
1643907360000|2022-02-03 16:56:00|23952.7|23922.7|23945.7|23915.7|23952.7|23922.7|23945.4|23915.4|0
1643907370000|2022-02-03 16:56:10|23945.6|23915.6|23945.3|23915.3|23945.9|23915.9|23945.1|23915.1|0
1643907380000|2022-02-03 16:56:20|23945.4|23915.4|23943.5|23913.5|23945.4|23915.4|23942.4|23912.4|0
1643907390000|2022-02-03 16:56:30|23943.4|23913.4|23943.4|23913.4|23943.6|23913.6|23943.4|23913.4|0
1643907400000|2022-02-03 16:56:40|23943.2|23913.2|23943.4|23913.4|23943.4|23913.4|23942.4|23912.4|0
1643907410000|2022-02-03 16:56:50|23943.7|23913.7|23944.9|23914.9|23944.9|23914.9|23943.2|23913.2|0
1643907420000|2022-02-03 16:57:00|23945.2|23915.2|23944.8|23914.8|23945.5|23915.5|23944.5|23914.5|0
1643907430000|2022-02-03 16:57:10|23945|23915|23944.6|23914.6|23946|23916|23943.8|23913.8|0
1643907440000|2022-02-03 16:57:20|23944.8|23914.8|23945.6|23915.6|23946.6|23916.6|23944.8|23914.8|0
1643907450000|2022-02-03 16:57:30|23945.8|23915.8|23946.4|23916.4|23946.8|23916.8|23944.8|23914.8|0
1643907460000|2022-02-03 16:57:40|23946.2|23916.2|23945.6|23915.6|23946.2|23916.2|23944.6|23914.6|0
1643907470000|2022-02-03 16:57:50|23945.4|23915.4|23948|23918|23948|23918|23943.9|23913.9|0
1643907480000|2022-02-03 16:58:00|23947.8|23917.8|23947.2|23917.2|23947.8|23917.8|23947|23917|0
1643907490000|2022-02-03 16:58:10|23947.1|23917.1|23948.1|23918.1|23948.4|23918.4|23947|23917|0
1643907500000|2022-02-03 16:58:20|23948.3|23918.3|23947.6|23917.6|23948.4|23918.4|23947.1|23917.1|0
1643907510000|2022-02-03 16:58:30|23947.8|23917.8|23947.1|23917.1|23947.8|23917.8|23947.1|23917.1|0
1643907520000|2022-02-03 16:58:40|23946.6|23916.6|23947.8|23917.8|23947.8|23917.8|23946.6|23916.6|0
1643907530000|2022-02-03 16:58:50|23947.9|23917.9|23947.5|23917.5|23948|23918|23946.8|23916.8|0
1643907540000|2022-02-03 16:59:00|23947.6|23917.6|23942.7|23912.7|23948.2|23918.2|23942.7|23912.7|0
1643907550000|2022-02-03 16:59:10|23942.2|23912.2|23943.2|23913.2|23943.2|23913.2|23942.2|23912.2|0
1643907560000|2022-02-03 16:59:20|23943.1|23913.1|23932.7|23902.7|23943.1|23913.1|23932.2|23902.2|0
1643907570000|2022-02-03 16:59:30|23932.5|23902.5|23937.5|23907.5|23937.8|23907.8|23932.5|23902.5|0
1643907580000|2022-02-03 16:59:40|23937.4|23907.4|23933|23903|23937.5|23907.5|23932.3|23902.3|0
1643907590000|2022-02-03 16:59:50|23932.7|23902.7|23929.6|23899.6|23933.4|23903.4|23929.5|23899.5|0
1643907600000|2022-02-03 17:00:00|23929.9|23899.9|23931.5|23901.5|23932.5|23902.5|23928.6|23898.6|0
1643907610000|2022-02-03 17:00:10|23930.9|23900.9|23935.2|23905.2|23937|23907|23930.9|23900.9|0
1643907620000|2022-02-03 17:00:20|23934.9|23904.9|23936|23906|23936|23906|23934.3|23904.3|0
1643907630000|2022-02-03 17:00:30|23935.7|23905.7|23935.5|23905.5|23936|23906|23934.9|23904.9|0
1643907640000|2022-02-03 17:00:40|23935.2|23905.2|23936.7|23906.7|23937.7|23907.7|23935.2|23905.2|0
1643907650000|2022-02-03 17:00:50|23936.6|23906.6|23936.1|23906.1|23936.6|23906.6|23935.7|23905.7|0
1643907660000|2022-02-03 17:01:00|23936.2|23906.2|23940.6|23910.6|23941.8|23911.8|23936|23906|0
1643907670000|2022-02-03 17:01:10|23940.5|23910.5|23941.8|23911.8|23943.2|23913.2|23940.5|23910.5|0
1643907680000|2022-02-03 17:01:20|23941.5|23911.5|23939.8|23909.8|23941.8|23911.8|23939.8|23909.8|0
1643907690000|2022-02-03 17:01:30|23940.4|23910.4|23940.8|23910.8|23941|23911|23940.4|23910.4|0
1643907700000|2022-02-03 17:01:40|23940.7|23910.7|23937.5|23907.5|23941.8|23911.8|23937.5|23907.5|0
1643907710000|2022-02-03 17:01:50|23937.3|23907.3|23937.4|23907.4|23938|23908|23937|23907|0
1643907720000|2022-02-03 17:02:00|23937.2|23907.2|23931.3|23901.3|23937.4|23907.4|23931.2|23901.2|0
1643907730000|2022-02-03 17:02:10|23931.4|23901.4|23930.9|23900.9|23931.9|23901.9|23930.8|23900.8|0
1643907740000|2022-02-03 17:02:20|23931.2|23901.2|23929.7|23899.7|23931.5|23901.5|23927.4|23897.4|0
1643907750000|2022-02-03 17:02:30|23929.5|23899.5|23929.1|23899.1|23930.1|23900.1|23928.6|23898.6|0
1643907760000|2022-02-03 17:02:40|23929|23899|23921.8|23891.8|23929.7|23899.7|23921.8|23891.8|0
1643907770000|2022-02-03 17:02:50|23921.6|23891.6|23916.6|23886.6|23922|23892|23916.6|23886.6|0
1643907780000|2022-02-03 17:03:00|23916.8|23886.8|23917.3|23887.3|23918.3|23888.3|23916.8|23886.8|0
1643907790000|2022-02-03 17:03:10|23917.5|23887.5|23914.8|23884.8|23917.5|23887.5|23914.8|23884.8|0
1643907800000|2022-02-03 17:03:20|23911|23881|23910.9|23880.9|23912.2|23882.2|23910.7|23880.7|0
1643907810000|2022-02-03 17:03:30|23910.7|23880.7|23911.9|23881.9|23912.3|23882.3|23910.7|23880.7|0
1643907820000|2022-02-03 17:03:40|23911.3|23881.3|23913.1|23883.1|23913.5|23883.5|23911.3|23881.3|0
1643907830000|2022-02-03 17:03:50|23913.3|23883.3|23912.7|23882.7|23913.5|23883.5|23912.5|23882.5|0
1643907840000|2022-02-03 17:04:00|23912.5|23882.5|23911.2|23881.2|23912.7|23882.7|23910.5|23880.5|0
1643907850000|2022-02-03 17:04:10|23910.9|23880.9|23910.5|23880.5|23911.5|23881.5|23910.5|23880.5|0
1643907860000|2022-02-03 17:04:20|23910.7|23880.7|23912.2|23882.2|23912.4|23882.4|23910.7|23880.7|0
1643907870000|2022-02-03 17:04:30|23912.3|23882.3|23910.5|23880.5|23912.3|23882.3|23910.5|23880.5|0
1643907880000|2022-02-03 17:04:40|23910.8|23880.8|23911.3|23881.3|23911.5|23881.5|23910.1|23880.1|0
1643907890000|2022-02-03 17:04:50|23911.2|23881.2|23901.9|23871.9|23911.2|23881.2|23901.6|23871.6|0
1643907900000|2022-02-03 17:05:00|23901.7|23871.7|23901.6|23871.6|23902.3|23872.3|23901.1|23871.1|0
1643907910000|2022-02-03 17:05:10|23901.7|23871.7|23900.6|23870.6|23901.7|23871.7|23900.5|23870.5|0
1643907920000|2022-02-03 17:05:20|23900.5|23870.5|23900.7|23870.7|23900.7|23870.7|23900.3|23870.3|0
1643907930000|2022-02-03 17:05:30|23900.9|23870.9|23901.5|23871.5|23902.5|23872.5|23900.3|23870.3|0
1643907940000|2022-02-03 17:05:40|23902.1|23872.1|23902.8|23872.8|23902.8|23872.8|23901.5|23871.5|0
1643907950000|2022-02-03 17:05:50|23902.5|23872.5|23903.3|23873.3|23903.3|23873.3|23901.7|23871.7|0
1643907960000|2022-02-03 17:06:00|23903.6|23873.6|23908.8|23878.8|23909.9|23879.9|23903.6|23873.6|0
1643907970000|2022-02-03 17:06:10|23908.7|23878.7|23907.7|23877.7|23908.7|23878.7|23907.7|23877.7|0
1643907980000|2022-02-03 17:06:20|23907.8|23877.8|23908.3|23878.3|23908.6|23878.6|23907.5|23877.5|0
1643907990000|2022-02-03 17:06:30|23908.1|23878.1|23902.7|23872.7|23908.1|23878.1|23902.4|23872.4|0
1643908000000|2022-02-03 17:06:40|23903|23873|23904.1|23874.1|23904.1|23874.1|23902|23872|0
1643908010000|2022-02-03 17:06:50|23904.4|23874.4|23904.1|23874.1|23904.9|23874.9|23904.1|23874.1|0
1643908020000|2022-02-03 17:07:00|23904.4|23874.4|23907.5|23877.5|23907.5|23877.5|23904.1|23874.1|0
1643908030000|2022-02-03 17:07:10|23907.3|23877.3|23907.9|23877.9|23908.1|23878.1|23907.3|23877.3|0
1643908040000|2022-02-03 17:07:20|23908.1|23878.1|23911.8|23881.8|23912.7|23882.7|23907.9|23877.9|0
1643908050000|2022-02-03 17:07:30|23911.9|23881.9|23912.7|23882.7|23912.7|23882.7|23911.7|23881.7|0
1643908060000|2022-02-03 17:07:40|23912.5|23882.5|23913.3|23883.3|23913.3|23883.3|23912.4|23882.4|0
1643908070000|2022-02-03 17:07:50|23913.1|23883.1|23911.5|23881.5|23913.3|23883.3|23910.9|23880.9|0
1643908080000|2022-02-03 17:08:00|23911.3|23881.3|23909.6|23879.6|23911.5|23881.5|23909.6|23879.6|0
1643908090000|2022-02-03 17:08:10|23909.8|23879.8|23911.4|23881.4|23912.1|23882.1|23909.8|23879.8|0
1643908100000|2022-02-03 17:08:20|23910.8|23880.8|23908.3|23878.3|23911.1|23881.1|23908.2|23878.2|0
1643908110000|2022-02-03 17:08:30|23908.2|23878.2|23906.7|23876.7|23908.2|23878.2|23906.1|23876.1|0
1643908120000|2022-02-03 17:08:40|23906.5|23876.5|23907.4|23877.4|23908|23878|23906.5|23876.5|0
1643908130000|2022-02-03 17:08:50|23907.3|23877.3|23909|23879|23909|23879|23907.3|23877.3|0
1643908140000|2022-02-03 17:09:00|23908.8|23878.8|23910.8|23880.8|23911.3|23881.3|23908.5|23878.5|0
1643908150000|2022-02-03 17:09:10|23910.6|23880.6|23909.3|23879.3|23910.8|23880.8|23909.1|23879.1|0
1643908160000|2022-02-03 17:09:20|23909.9|23879.9|23910.6|23880.6|23911.1|23881.1|23909.3|23879.3|0
1643908170000|2022-02-03 17:09:30|23910.4|23880.4|23914.2|23884.2|23915.8|23885.8|23910.1|23880.1|0
1643908180000|2022-02-03 17:09:40|23914|23884|23912.9|23882.9|23914|23884|23912.9|23882.9|0
1643908190000|2022-02-03 17:09:50|23913.2|23883.2|23920.7|23890.7|23922|23892|23913.2|23883.2|0
1643908200000|2022-02-03 17:10:00|23920.5|23890.5|23916|23886|23920.5|23890.5|23915|23885|0
1643908210000|2022-02-03 17:10:10|23915.9|23885.9|23913.9|23883.9|23916|23886|23913.8|23883.8|0
1643908220000|2022-02-03 17:10:20|23913.8|23883.8|23910.8|23880.8|23914.8|23884.8|23910.8|23880.8|0
1643908230000|2022-02-03 17:10:30|23910.7|23880.7|23910.4|23880.4|23910.7|23880.7|23909.4|23879.4|0
1643908240000|2022-02-03 17:10:40|23910.8|23880.8|23910.6|23880.6|23911.8|23881.8|23910.5|23880.5|0
1643908250000|2022-02-03 17:10:50|23910.8|23880.8|23914.9|23884.9|23915.1|23885.1|23910.8|23880.8|0
1643908260000|2022-02-03 17:11:00|23915.1|23885.1|23919.9|23889.9|23920.2|23890.2|23915.1|23885.1|0
1643908270000|2022-02-03 17:11:10|23919.7|23889.7|23918.3|23888.3|23919.9|23889.9|23918.3|23888.3|0
1643908280000|2022-02-03 17:11:20|23918.2|23888.2|23919.5|23889.5|23919.7|23889.7|23918.2|23888.2|0
1643908290000|2022-02-03 17:11:30|23919.3|23889.3|23919.8|23889.8|23919.9|23889.9|23918.5|23888.5|0
1643908300000|2022-02-03 17:11:40|23919.7|23889.7|23923.7|23893.7|23923.7|23893.7|23918.7|23888.7|0
1643908310000|2022-02-03 17:11:50|23923.5|23893.5|23923.5|23893.5|23923.7|23893.7|23923.3|23893.3|0
1643908320000|2022-02-03 17:12:00|23923.6|23893.6|23928.5|23898.5|23928.5|23898.5|23923.5|23893.5|0
1643908330000|2022-02-03 17:12:10|23928.8|23898.8|23931.9|23901.9|23933.4|23903.4|23928.3|23898.3|0
1643908340000|2022-02-03 17:12:20|23932.2|23902.2|23932.7|23902.7|23932.7|23902.7|23931.4|23901.4|0
1643908350000|2022-02-03 17:12:30|23932.5|23902.5|23932.5|23902.5|23932.5|23902.5|23932.1|23902.1|0
1643908360000|2022-02-03 17:12:40|23933.1|23903.1|23932.3|23902.3|23933.3|23903.3|23932.1|23902.1|0
1643908370000|2022-02-03 17:12:50|23932.6|23902.6|23933.5|23903.5|23934.7|23904.7|23932.5|23902.5|0
1643908380000|2022-02-03 17:13:00|23933.1|23903.1|23931.1|23901.1|23933.1|23903.1|23931.1|23901.1|0
1643908390000|2022-02-03 17:13:10|23931.7|23901.7|23930.7|23900.7|23931.8|23901.8|23930.7|23900.7|0
1643908400000|2022-02-03 17:13:20|23930.4|23900.4|23932.8|23902.8|23933.3|23903.3|23930.4|23900.4|0
1643908410000|2022-02-03 17:13:30|23932.5|23902.5|23933.5|23903.5|23933.9|23903.9|23932.3|23902.3|0
1643908420000|2022-02-03 17:13:40|23933.3|23903.3|23934.3|23904.3|23934.5|23904.5|23933.3|23903.3|0
1643908430000|2022-02-03 17:13:50|23933.7|23903.7|23934.5|23904.5|23934.5|23904.5|23933.2|23903.2|0
1643908440000|2022-02-03 17:14:00|23934.3|23904.3|23934.1|23904.1|23934.5|23904.5|23933.3|23903.3|0
1643908450000|2022-02-03 17:14:10|23933.8|23903.8|23934.5|23904.5|23934.7|23904.7|23933.8|23903.8|0
1643908460000|2022-02-03 17:14:20|23934.6|23904.6|23941.2|23911.2|23941.2|23911.2|23934.3|23904.3|0
1643908470000|2022-02-03 17:14:30|23943.7|23913.7|23945.6|23915.6|23946.4|23916.4|23943.5|23913.5|0
1643908480000|2022-02-03 17:14:40|23945.7|23915.7|23947.9|23917.9|23948.1|23918.1|23945.2|23915.2|0
1643908490000|2022-02-03 17:14:50|23948.3|23918.3|23948.1|23918.1|23948.4|23918.4|23947.3|23917.3|0
1643908500000|2022-02-03 17:15:00|23948.4|23918.4|23948.5|23918.5|23950.7|23920.7|23947.2|23917.2|0
1643908510000|2022-02-03 17:15:10|23948.6|23918.6|23946.8|23916.8|23948.6|23918.6|23946.6|23916.6|0
1643908520000|2022-02-03 17:15:20|23946.7|23916.7|23946.1|23916.1|23947.1|23917.1|23945.6|23915.6|0
1643908530000|2022-02-03 17:15:30|23946|23916|23946.3|23916.3|23946.4|23916.4|23945|23915|0
1643908540000|2022-02-03 17:15:40|23945.8|23915.8|23944.2|23914.2|23945.8|23915.8|23944.2|23914.2|0
1643908550000|2022-02-03 17:15:50|23940.4|23910.4|23940.9|23910.9|23941.3|23911.3|23939.4|23909.4|0
1643908560000|2022-02-03 17:16:00|23940.6|23910.6|23945.5|23915.5|23945.7|23915.7|23940.6|23910.6|0
1643908570000|2022-02-03 17:16:10|23945.3|23915.3|23943.2|23913.2|23945.3|23915.3|23943.2|23913.2|0
1643908580000|2022-02-03 17:16:20|23943|23913|23943.5|23913.5|23943.7|23913.7|23942.2|23912.2|0
1643908590000|2022-02-03 17:16:30|23943.2|23913.2|23942.7|23912.7|23943.5|23913.5|23942.4|23912.4|0
1643908600000|2022-02-03 17:16:40|23942.9|23912.9|23940.9|23910.9|23942.9|23912.9|23940.9|23910.9|0
1643908610000|2022-02-03 17:16:50|23940.6|23910.6|23939.1|23909.1|23941|23911|23938.6|23908.6|0
1643908620000|2022-02-03 17:17:00|23939.4|23909.4|23936.2|23906.2|23939.4|23909.4|23934.6|23904.6|0
1643908630000|2022-02-03 17:17:10|23935.9|23905.9|23936.2|23906.2|23937|23907|23935.2|23905.2|0
1643908640000|2022-02-03 17:17:20|23936.1|23906.1|23933.8|23903.8|23936.2|23906.2|23933.3|23903.3|0
1643908650000|2022-02-03 17:17:30|23933.5|23903.5|23930|23900|23933.5|23903.5|23929.9|23899.9|0
1643908660000|2022-02-03 17:17:40|23930.3|23900.3|23931.5|23901.5|23931.7|23901.7|23930.3|23900.3|0
1643908670000|2022-02-03 17:17:50|23931.7|23901.7|23931.7|23901.7|23932.2|23902.2|23930.9|23900.9|0
1643908680000|2022-02-03 17:18:00|23931.6|23901.6|23931.1|23901.1|23932.4|23902.4|23930.7|23900.7|0
1643908690000|2022-02-03 17:18:10|23930.9|23900.9|23930.8|23900.8|23931.1|23901.1|23929.9|23899.9|0
1643908700000|2022-02-03 17:18:20|23930.9|23900.9|23930.9|23900.9|23931.7|23901.7|23930|23900|0
1643908710000|2022-02-03 17:18:30|23931|23901|23935.5|23905.5|23935.8|23905.8|23931|23901|0
1643908720000|2022-02-03 17:18:40|23935|23905|23933.5|23903.5|23935|23905|23933.3|23903.3|0
1643908730000|2022-02-03 17:18:50|23933.4|23903.4|23933.7|23903.7|23934|23904|23933.3|23903.3|0
1643908740000|2022-02-03 17:19:00|23933.8|23903.8|23933.5|23903.5|23934|23904|23933.2|23903.2|0
1643908750000|2022-02-03 17:19:10|23933.4|23903.4|23926.7|23896.7|23933.4|23903.4|23926.7|23896.7|0
1643908760000|2022-02-03 17:19:20|23926.9|23896.9|23927|23897|23927|23897|23926.1|23896.1|0
1643908770000|2022-02-03 17:19:30|23926.8|23896.8|23926.2|23896.2|23927.2|23897.2|23925.8|23895.8|0
1643908780000|2022-02-03 17:19:40|23926.8|23896.8|23919.3|23889.3|23926.8|23896.8|23919.3|23889.3|0
1643908790000|2022-02-03 17:19:50|23919.5|23889.5|23913.8|23883.8|23920|23890|23913.8|23883.8|0
1643908800000|2022-02-03 17:20:00|23912.9|23882.9|23914.2|23884.2|23915.2|23885.2|23912.9|23882.9|0
1643908810000|2022-02-03 17:20:10|23914|23884|23920.5|23890.5|23920.7|23890.7|23914|23884|0
1643908820000|2022-02-03 17:20:20|23919.9|23889.9|23918.8|23888.8|23919.9|23889.9|23918.1|23888.1|0
1643908830000|2022-02-03 17:20:30|23918.5|23888.5|23919.5|23889.5|23919.7|23889.7|23917.1|23887.1|0
1643908840000|2022-02-03 17:20:40|23919.3|23889.3|23919.6|23889.6|23919.7|23889.7|23919.3|23889.3|0
1643908850000|2022-02-03 17:20:50|23919.7|23889.7|23919.9|23889.9|23920|23890|23919.7|23889.7|0
1643908860000|2022-02-03 17:21:00|23920.1|23890.1|23925.3|23895.3|23925.5|23895.5|23920.1|23890.1|0
1643908870000|2022-02-03 17:21:10|23925.1|23895.1|23930.8|23900.8|23932|23902|23924.3|23894.3|0
1643908880000|2022-02-03 17:21:20|23931|23901|23940.3|23910.3|23941.5|23911.5|23931|23901|0
1643908890000|2022-02-03 17:21:30|23940.1|23910.1|23939.1|23909.1|23940.3|23910.3|23939.1|23909.1|0
1643908900000|2022-02-03 17:21:40|23939.2|23909.2|23941.9|23911.9|23944.1|23914.1|23939.2|23909.2|0
1643908910000|2022-02-03 17:21:50|23942.1|23912.1|23941.7|23911.7|23942.7|23912.7|23941.7|23911.7|0
1643908920000|2022-02-03 17:22:00|23941.2|23911.2|23934.6|23904.6|23941.3|23911.3|23934.4|23904.4|0
1643908930000|2022-02-03 17:22:10|23934.4|23904.4|23930.6|23900.6|23934.4|23904.4|23929.4|23899.4|0
1643908940000|2022-02-03 17:22:20|23930.4|23900.4|23931.4|23901.4|23931.6|23901.6|23929.9|23899.9|0
1643908950000|2022-02-03 17:22:30|23931.2|23901.2|23930.2|23900.2|23931.2|23901.2|23929.9|23899.9|0
1643908960000|2022-02-03 17:22:40|23930.4|23900.4|23930.8|23900.8|23931.2|23901.2|23930.2|23900.2|0
1643908970000|2022-02-03 17:22:50|23931.1|23901.1|23931.5|23901.5|23932.5|23902.5|23931.1|23901.1|0
1643908980000|2022-02-03 17:23:00|23931.6|23901.6|23929|23899|23931.6|23901.6|23926.6|23896.6|0
1643908990000|2022-02-03 17:23:10|23929.6|23899.6|23928.2|23898.2|23929.6|23899.6|23928.1|23898.1|0
1643909000000|2022-02-03 17:23:20|23928.1|23898.1|23929.8|23899.8|23929.8|23899.8|23928.1|23898.1|0
1643909010000|2022-02-03 17:23:30|23930|23900|23929|23899|23930|23900|23928.6|23898.6|0
1643909020000|2022-02-03 17:23:40|23929.2|23899.2|23929.7|23899.7|23929.8|23899.8|23928.9|23898.9|0
1643909030000|2022-02-03 17:23:50|23930|23900|23930|23900|23930.2|23900.2|23928.9|23898.9|0
1643909040000|2022-02-03 17:24:00|23930.1|23900.1|23930.2|23900.2|23930.5|23900.5|23929.8|23899.8|0
1643909050000|2022-02-03 17:24:10|23930.6|23900.6|23941.8|23911.8|23942.3|23912.3|23930.6|23900.6|0
1643909060000|2022-02-03 17:24:20|23941.7|23911.7|23941.8|23911.8|23942.1|23912.1|23941.1|23911.1|0
1643909070000|2022-02-03 17:24:30|23941.6|23911.6|23946.9|23916.9|23946.9|23916.9|23941.3|23911.3|0
1643909080000|2022-02-03 17:24:40|23947.1|23917.1|23948.5|23918.5|23948.7|23918.7|23946.7|23916.7|0
1643909090000|2022-02-03 17:24:50|23948.7|23918.7|23946.7|23916.7|23948.7|23918.7|23946.5|23916.5|0
1643909100000|2022-02-03 17:25:00|23946.6|23916.6|23955|23925|23955.2|23925.2|23946.6|23916.6|0
1643909110000|2022-02-03 17:25:10|23955.2|23925.2|23951.7|23921.7|23955.2|23925.2|23951.7|23921.7|0
1643909120000|2022-02-03 17:25:20|23951.9|23921.9|23948|23918|23952|23922|23947.3|23917.3|0
1643909130000|2022-02-03 17:25:30|23947.9|23917.9|23949.5|23919.5|23949.6|23919.6|23947.1|23917.1|0
1643909140000|2022-02-03 17:25:40|23949.6|23919.6|23950.4|23920.4|23950.9|23920.9|23949.6|23919.6|0
1643909150000|2022-02-03 17:25:50|23950.7|23920.7|23950.2|23920.2|23950.8|23920.8|23949.9|23919.9|0
1643909160000|2022-02-03 17:26:00|23949.9|23919.9|23944.1|23914.1|23950.4|23920.4|23944|23914|0
1643909170000|2022-02-03 17:26:10|23944.2|23914.2|23945|23915|23945.2|23915.2|23943.8|23913.8|0
1643909180000|2022-02-03 17:26:20|23944.8|23914.8|23940.9|23910.9|23944.8|23914.8|23939.8|23909.8|0
1643909190000|2022-02-03 17:26:30|23941.2|23911.2|23940.9|23910.9|23941.2|23911.2|23940.7|23910.7|0
1643909200000|2022-02-03 17:26:40|23940.8|23910.8|23940.2|23910.2|23940.8|23910.8|23939.5|23909.5|0
1643909210000|2022-02-03 17:26:50|23939.9|23909.9|23939.7|23909.7|23940.7|23910.7|23939.7|23909.7|0
1643909220000|2022-02-03 17:27:00|23939.8|23909.8|23940.5|23910.5|23940.8|23910.8|23938.9|23908.9|0
1643909230000|2022-02-03 17:27:10|23940.6|23910.6|23943.4|23913.4|23943.6|23913.6|23940.6|23910.6|0
1643909240000|2022-02-03 17:27:20|23943.3|23913.3|23944.4|23914.4|23944.9|23914.9|23943.2|23913.2|0
1643909250000|2022-02-03 17:27:30|23944.7|23914.7|23944.3|23914.3|23944.7|23914.7|23943.4|23913.4|0
1643909260000|2022-02-03 17:27:40|23944.7|23914.7|23944.7|23914.7|23945.7|23915.7|23944.4|23914.4|0
1643909270000|2022-02-03 17:27:50|23944.9|23914.9|23944.1|23914.1|23944.9|23914.9|23943.7|23913.7|0
1643909280000|2022-02-03 17:28:00|23943.9|23913.9|23940.7|23910.7|23943.9|23913.9|23939.9|23909.9|0
1643909290000|2022-02-03 17:28:10|23940.6|23910.6|23941.8|23911.8|23941.9|23911.9|23940.2|23910.2|0
1643909300000|2022-02-03 17:28:20|23941.7|23911.7|23941.2|23911.2|23942.2|23912.2|23941|23911|0
1643909310000|2022-02-03 17:28:30|23940.9|23910.9|23941.4|23911.4|23942.3|23912.3|23940.9|23910.9|0
1643909320000|2022-02-03 17:28:40|23941.2|23911.2|23943.9|23913.9|23943.9|23913.9|23941.2|23911.2|0
1643909330000|2022-02-03 17:28:50|23941.9|23911.9|23942.2|23912.2|23942.4|23912.4|23941.9|23911.9|0
1643909340000|2022-02-03 17:29:00|23942.1|23912.1|23941.4|23911.4|23942.1|23912.1|23940.7|23910.7|0
1643909350000|2022-02-03 17:29:10|23941.2|23911.2|23940.9|23910.9|23942.9|23912.9|23940.7|23910.7|0
1643909360000|2022-02-03 17:29:20|23941.2|23911.2|23941.7|23911.7|23941.7|23911.7|23940.7|23910.7|0
1643909370000|2022-02-03 17:29:30|23941.9|23911.9|23942.2|23912.2|23942.4|23912.4|23941.7|23911.7|0
1643909380000|2022-02-03 17:29:40|23942.1|23912.1|23942.2|23912.2|23942.7|23912.7|23941.3|23911.3|0
1643909390000|2022-02-03 17:29:50|23942.5|23912.5|23946.6|23916.6|23946.6|23916.6|23941.9|23911.9|0
1643909400000|2022-02-03 17:30:00|23946.5|23916.5|23945|23915|23946.5|23916.5|23944.5|23914.5|0
1643909410000|2022-02-03 17:30:10|23944.9|23914.9|23950.6|23920.6|23950.6|23920.6|23944.8|23914.8|0
1643909420000|2022-02-03 17:30:20|23951|23921|23952.9|23922.9|23953.2|23923.2|23951|23921|0
1643909430000|2022-02-03 17:30:30|23952.8|23922.8|23952.6|23922.6|23952.8|23922.8|23951.6|23921.6|0
1643909440000|2022-02-03 17:30:40|23952.4|23922.4|23952.4|23922.4|23952.8|23922.8|23952.4|23922.4|0
1643909450000|2022-02-03 17:30:50|23952.6|23922.6|23951.3|23921.3|23952.6|23922.6|23950.9|23920.9|0
1643909460000|2022-02-03 17:31:00|23951|23921|23946|23916|23951|23921|23946|23916|0
1643909470000|2022-02-03 17:31:10|23946.1|23916.1|23943|23913|23946.1|23916.1|23943|23913|0
1643909480000|2022-02-03 17:31:20|23942.7|23912.7|23941.9|23911.9|23942.7|23912.7|23941.9|23911.9|0
1643909490000|2022-02-03 17:31:30|23941.6|23911.6|23938.2|23908.2|23942.3|23912.3|23937.1|23907.1|0
1643909500000|2022-02-03 17:31:40|23938.1|23908.1|23937.7|23907.7|23938.3|23908.3|23937.1|23907.1|0
1643909510000|2022-02-03 17:31:50|23937.9|23907.9|23937.3|23907.3|23937.9|23907.9|23937|23907|0
1643909520000|2022-02-03 17:32:00|23937.6|23907.6|23936.6|23906.6|23938.1|23908.1|23936.4|23906.4|0
1643909530000|2022-02-03 17:32:10|23936.4|23906.4|23937.6|23907.6|23938.5|23908.5|23936.4|23906.4|0
1643909540000|2022-02-03 17:32:20|23937.9|23907.9|23937.3|23907.3|23938.1|23908.1|23936.6|23906.6|0
1643909550000|2022-02-03 17:32:30|23937.9|23907.9|23936.6|23906.6|23937.9|23907.9|23936.6|23906.6|0
1643909560000|2022-02-03 17:32:40|23936.9|23906.9|23938.1|23908.1|23938.1|23908.1|23936.4|23906.4|0
1643909570000|2022-02-03 17:32:50|23937.9|23907.9|23937.9|23907.9|23938.9|23908.9|23937.7|23907.7|0
1643909580000|2022-02-03 17:33:00|23937.5|23907.5|23937.2|23907.2|23937.7|23907.7|23935.8|23905.8|0
1643909590000|2022-02-03 17:33:10|23937|23907|23936.6|23906.6|23938.7|23908.7|23936.4|23906.4|0
1643909600000|2022-02-03 17:33:20|23936.4|23906.4|23936.4|23906.4|23937.5|23907.5|23936.2|23906.2|0
1643909610000|2022-02-03 17:33:30|23936.5|23906.5|23937.7|23907.7|23937.7|23907.7|23936.2|23906.2|0
1643909620000|2022-02-03 17:33:40|23937.5|23907.5|23935.3|23905.3|23937.9|23907.9|23934|23904|0
1643909630000|2022-02-03 17:33:50|23935.4|23905.4|23935.1|23905.1|23935.4|23905.4|23934|23904|0
1643909640000|2022-02-03 17:34:00|23934.9|23904.9|23943.3|23913.3|23944.3|23914.3|23934.9|23904.9|0
1643909650000|2022-02-03 17:34:10|23943.2|23913.2|23941.5|23911.5|23943.3|23913.3|23941.5|23911.5|0
1643909660000|2022-02-03 17:34:20|23941.8|23911.8|23943.3|23913.3|23943.6|23913.6|23941.8|23911.8|0
1643909670000|2022-02-03 17:34:30|23943.2|23913.2|23943.9|23913.9|23943.9|23913.9|23942.9|23912.9|0
1643909680000|2022-02-03 17:34:40|23943.7|23913.7|23944.7|23914.7|23944.7|23914.7|23943.7|23913.7|0
1643909690000|2022-02-03 17:34:50|23944.5|23914.5|23945.1|23915.1|23945.3|23915.3|23943.9|23913.9|0
1643909700000|2022-02-03 17:35:00|23945.3|23915.3|23945.8|23915.8|23946.6|23916.6|23944.9|23914.9|0
1643909710000|2022-02-03 17:35:10|23945.6|23915.6|23946.6|23916.6|23946.6|23916.6|23945.1|23915.1|0
1643909720000|2022-02-03 17:35:20|23946.4|23916.4|23957.3|23927.3|23957.3|23927.3|23946.1|23916.1|0
1643909730000|2022-02-03 17:35:30|23957.5|23927.5|23966.4|23936.4|23968.2|23938.2|23957.5|23927.5|0
1643909740000|2022-02-03 17:35:40|23966.6|23936.6|23972|23942|23972|23942|23966.4|23936.4|0
1643909750000|2022-02-03 17:35:50|23971.8|23941.8|23971.8|23941.8|23972.1|23942.1|23971.5|23941.5|0
1643909760000|2022-02-03 17:36:00|23972|23942|23967.2|23937.2|23972.5|23942.5|23967.2|23937.2|0
1643909770000|2022-02-03 17:36:10|23967.1|23937.1|23966.4|23936.4|23967.1|23937.1|23966.2|23936.2|0
1643909780000|2022-02-03 17:36:20|23966.2|23936.2|23963.3|23933.3|23967|23937|23963.2|23933.2|0
1643909790000|2022-02-03 17:36:30|23963.4|23933.4|23960.9|23930.9|23964.6|23934.6|23960.9|23930.9|0
1643909800000|2022-02-03 17:36:40|23960.3|23930.3|23960.9|23930.9|23961.1|23931.1|23959.9|23929.9|0
1643909810000|2022-02-03 17:36:50|23961.1|23931.1|23959.9|23929.9|23961.1|23931.1|23959.9|23929.9|0
1643909820000|2022-02-03 17:37:00|23959.7|23929.7|23959.5|23929.5|23959.9|23929.9|23959.2|23929.2|0
1643909830000|2022-02-03 17:37:10|23959.7|23929.7|23959.5|23929.5|23959.7|23929.7|23958.5|23928.5|0
1643909840000|2022-02-03 17:37:20|23959.6|23929.6|23960.1|23930.1|23960.9|23930.9|23959.5|23929.5|0
1643909850000|2022-02-03 17:37:30|23960|23930|23963.9|23933.9|23963.9|23933.9|23959.9|23929.9|0
1643909860000|2022-02-03 17:37:40|23963.3|23933.3|23962.9|23932.9|23963.9|23933.9|23962.5|23932.5|0
1643909870000|2022-02-03 17:37:50|23962.8|23932.8|23966.8|23936.8|23966.8|23936.8|23962.7|23932.7|0
1643909880000|2022-02-03 17:38:00|23966.9|23936.9|23966.7|23936.7|23967.1|23937.1|23965.9|23935.9|0
1643909890000|2022-02-03 17:38:10|23966.5|23936.5|23967.3|23937.3|23967.4|23937.4|23965.9|23935.9|0
1643909900000|2022-02-03 17:38:20|23967.2|23937.2|23966.7|23936.7|23967.3|23937.3|23966.1|23936.1|0
1643909910000|2022-02-03 17:38:30|23966.6|23936.6|23966.5|23936.5|23967.3|23937.3|23966.2|23936.2|0
1643909920000|2022-02-03 17:38:40|23966.4|23936.4|23966.2|23936.2|23966.7|23936.7|23965.7|23935.7|0
1643909930000|2022-02-03 17:38:50|23966.3|23936.3|23967.4|23937.4|23967.7|23937.7|23965.7|23935.7|0
1643909940000|2022-02-03 17:39:00|23966.8|23936.8|23966.9|23936.9|23967|23937|23965.7|23935.7|0
1643909950000|2022-02-03 17:39:10|23967|23937|23966.1|23936.1|23967|23937|23965.9|23935.9|0
1643909960000|2022-02-03 17:39:20|23966|23936|23976.1|23946.1|23976.1|23946.1|23965.5|23935.5|0
1643909970000|2022-02-03 17:39:30|23976|23946|23976.7|23946.7|23977.4|23947.4|23975.9|23945.9|0
1643909980000|2022-02-03 17:39:40|23976.9|23946.9|23977|23947|23977.5|23947.5|23975.9|23945.9|0
1643909990000|2022-02-03 17:39:50|23976.7|23946.7|23972.7|23942.7|23977.5|23947.5|23972.3|23942.3|0
1643910000000|2022-02-03 17:40:00|23972.9|23942.9|23974.5|23944.5|23974.5|23944.5|23972.7|23942.7|0
1643910010000|2022-02-03 17:40:10|23975.1|23945.1|23978.9|23948.9|23979.4|23949.4|23974.1|23944.1|0
1643910020000|2022-02-03 17:40:20|23978.7|23948.7|23975.1|23945.1|23978.7|23948.7|23975.1|23945.1|0
1643910030000|2022-02-03 17:40:30|23975.3|23945.3|23971.5|23941.5|23975.6|23945.6|23971.3|23941.3|0
1643910040000|2022-02-03 17:40:40|23971.3|23941.3|23971.5|23941.5|23971.6|23941.6|23971|23941|0
1643910050000|2022-02-03 17:40:50|23971.8|23941.8|23971.8|23941.8|23972.5|23942.5|23971.3|23941.3|0
1643910060000|2022-02-03 17:41:00|23971.5|23941.5|23971.9|23941.9|23972.3|23942.3|23971.3|23941.3|0
1643910070000|2022-02-03 17:41:10|23972|23942|23970|23940|23972|23942|23970|23940|0
1643910080000|2022-02-03 17:41:20|23969.8|23939.8|23967.2|23937.2|23969.8|23939.8|23965.6|23935.6|0
1643910090000|2022-02-03 17:41:30|23967.4|23937.4|23966.3|23936.3|23967.4|23937.4|23965.8|23935.8|0
1643910100000|2022-02-03 17:41:40|23966|23936|23966.2|23936.2|23966.8|23936.8|23966|23936|0
1643910110000|2022-02-03 17:41:50|23966.5|23936.5|23966.5|23936.5|23966.5|23936.5|23965.8|23935.8|0
1643910120000|2022-02-03 17:42:00|23966.8|23936.8|23966.5|23936.5|23967|23937|23966|23936|0
1643910130000|2022-02-03 17:42:10|23966.4|23936.4|23967.2|23937.2|23968.7|23938.7|23966.4|23936.4|0
1643910140000|2022-02-03 17:42:20|23966.9|23936.9|23967.4|23937.4|23967.7|23937.7|23966.7|23936.7|0
1643910150000|2022-02-03 17:42:30|23967.2|23937.2|23967.4|23937.4|23967.6|23937.6|23967.2|23937.2|0
1643910160000|2022-02-03 17:42:40|23967.2|23937.2|23967.4|23937.4|23967.4|23937.4|23967.2|23937.2|0
1643910170000|2022-02-03 17:42:50|23967.2|23937.2|23967.9|23937.9|23968.7|23938.7|23967.2|23937.2|0
1643910180000|2022-02-03 17:43:00|23968.1|23938.1|23968.1|23938.1|23968.7|23938.7|23967.9|23937.9|0
1643910190000|2022-02-03 17:43:10|23968|23938|23968.9|23938.9|23969.1|23939.1|23967.8|23937.8|0
1643910200000|2022-02-03 17:43:20|23972.7|23942.7|23972.3|23942.3|23974.6|23944.6|23972.3|23942.3|0
1643910210000|2022-02-03 17:43:30|23972|23942|23970.2|23940.2|23972.5|23942.5|23970|23940|0
1643910220000|2022-02-03 17:43:40|23970.5|23940.5|23969.6|23939.6|23970.5|23940.5|23969.6|23939.6|0
1643910230000|2022-02-03 17:43:50|23969.8|23939.8|23966.1|23936.1|23969.8|23939.8|23965.4|23935.4|0
1643910240000|2022-02-03 17:44:00|23965.8|23935.8|23964.4|23934.4|23966.6|23936.6|23964.4|23934.4|0
1643910250000|2022-02-03 17:44:10|23964.6|23934.6|23964.6|23934.6|23965.4|23935.4|23964.6|23934.6|0
1643910260000|2022-02-03 17:44:20|23964.8|23934.8|23963.6|23933.6|23964.8|23934.8|23963.3|23933.3|0
1643910270000|2022-02-03 17:44:30|23963.7|23933.7|23962.3|23932.3|23963.7|23933.7|23962.3|23932.3|0
1643910280000|2022-02-03 17:44:40|23961.9|23931.9|23962.3|23932.3|23962.8|23932.8|23961.9|23931.9|0
1643910290000|2022-02-03 17:44:50|23962.6|23932.6|23959.3|23929.3|23962.6|23932.6|23959.1|23929.1|0
1643910300000|2022-02-03 17:45:00|23958.9|23928.9|23964.7|23934.7|23964.7|23934.7|23958.9|23928.9|0
1643910310000|2022-02-03 17:45:10|23964.9|23934.9|23964|23934|23964.9|23934.9|23963.1|23933.1|0
1643910320000|2022-02-03 17:45:20|23963.9|23933.9|23964.8|23934.8|23965.9|23935.9|23963.8|23933.8|0
1643910330000|2022-02-03 17:45:30|23965.1|23935.1|23964.9|23934.9|23965.2|23935.2|23964.5|23934.5|0
1643910340000|2022-02-03 17:45:40|23964.5|23934.5|23962.4|23932.4|23965|23935|23961.9|23931.9|0
1643910350000|2022-02-03 17:45:50|23962.6|23932.6|23961.9|23931.9|23963.1|23933.1|23961.9|23931.9|0
1643910360000|2022-02-03 17:46:00|23961.7|23931.7|23961.3|23931.3|23961.9|23931.9|23961.2|23931.2|0
1643910370000|2022-02-03 17:46:10|23961.2|23931.2|23962.4|23932.4|23962.5|23932.5|23960.2|23930.2|0
1643910380000|2022-02-03 17:46:20|23962.6|23932.6|23962.4|23932.4|23963.4|23933.4|23962.4|23932.4|0
1643910390000|2022-02-03 17:46:30|23962.1|23932.1|23962.4|23932.4|23962.6|23932.6|23962.1|23932.1|0
1643910400000|2022-02-03 17:46:40|23962.2|23932.2|23962.1|23932.1|23962.4|23932.4|23961.3|23931.3|0
1643910410000|2022-02-03 17:46:50|23961.9|23931.9|23961.1|23931.1|23961.9|23931.9|23959.9|23929.9|0
1643910420000|2022-02-03 17:47:00|23960.9|23930.9|23956.2|23926.2|23961.1|23931.1|23955.7|23925.7|0
1643910430000|2022-02-03 17:47:10|23956.5|23926.5|23955.5|23925.5|23956.5|23926.5|23955.3|23925.3|0
1643910440000|2022-02-03 17:47:20|23955.3|23925.3|23953.1|23923.1|23955.5|23925.5|23953.1|23923.1|0
1643910450000|2022-02-03 17:47:30|23953.3|23923.3|23955.5|23925.5|23955.7|23925.7|23953.3|23923.3|0
1643910460000|2022-02-03 17:47:40|23955.2|23925.2|23953.9|23923.9|23955.9|23925.9|23953.7|23923.7|0
1643910470000|2022-02-03 17:47:50|23953.5|23923.5|23954.4|23924.4|23954.6|23924.6|23953.3|23923.3|0
1643910480000|2022-02-03 17:48:00|23954.3|23924.3|23945.6|23915.6|23954.5|23924.5|23945.6|23915.6|0
1643910490000|2022-02-03 17:48:10|23945.9|23915.9|23941.3|23911.3|23946.8|23916.8|23941.1|23911.1|0
1643910500000|2022-02-03 17:48:20|23941.6|23911.6|23942.8|23912.8|23943.3|23913.3|23941.6|23911.6|0
1643910510000|2022-02-03 17:48:30|23942.9|23912.9|23943.7|23913.7|23943.9|23913.9|23942.9|23912.9|0
1643910520000|2022-02-03 17:48:40|23944|23914|23942.7|23912.7|23944.6|23914.6|23942.5|23912.5|0
1643910530000|2022-02-03 17:48:50|23942.4|23912.4|23942|23912|23943.2|23913.2|23941.8|23911.8|0
1643910540000|2022-02-03 17:49:00|23942.3|23912.3|23944.1|23914.1|23944.1|23914.1|23942.1|23912.1|0
1643910550000|2022-02-03 17:49:10|23944|23914|23943.4|23913.4|23944.8|23914.8|23942.6|23912.6|0
1643910560000|2022-02-03 17:49:20|23943.3|23913.3|23943.6|23913.6|23944.4|23914.4|23942.6|23912.6|0
1643910570000|2022-02-03 17:49:30|23943.9|23913.9|23944.4|23914.4|23944.4|23914.4|23943.9|23913.9|0
1643910580000|2022-02-03 17:49:40|23944.7|23914.7|23948|23918|23949.2|23919.2|23944.7|23914.7|0
1643910590000|2022-02-03 17:49:50|23948.2|23918.2|23949|23919|23949|23919|23948.2|23918.2|0
1643910600000|2022-02-03 17:50:00|23949.2|23919.2|23955.7|23925.7|23956.5|23926.5|23949.2|23919.2|0
1643910610000|2022-02-03 17:50:10|23955.9|23925.9|23955.7|23925.7|23956.7|23926.7|23955.2|23925.2|0
1643910620000|2022-02-03 17:50:20|23955.8|23925.8|23956.1|23926.1|23956.7|23926.7|23955.7|23925.7|0
1643910630000|2022-02-03 17:50:30|23956.4|23926.4|23956.9|23926.9|23956.9|23926.9|23955.5|23925.5|0
1643910640000|2022-02-03 17:50:40|23956.8|23926.8|23956.9|23926.9|23957.2|23927.2|23956.7|23926.7|0
1643910650000|2022-02-03 17:50:50|23956.5|23926.5|23956|23926|23956.5|23926.5|23955.7|23925.7|0
1643910660000|2022-02-03 17:51:00|23956.1|23926.1|23956.1|23926.1|23956.9|23926.9|23955.5|23925.5|0
1643910670000|2022-02-03 17:51:10|23956|23926|23955.5|23925.5|23956.5|23926.5|23955.3|23925.3|0
1643910680000|2022-02-03 17:51:20|23956.1|23926.1|23956.1|23926.1|23956.3|23926.3|23955.8|23925.8|0
1643910690000|2022-02-03 17:51:30|23956|23926|23955.9|23925.9|23957.1|23927.1|23955.9|23925.9|0
1643910700000|2022-02-03 17:51:40|23956|23926|23955.9|23925.9|23957|23927|23955.9|23925.9|0
1643910710000|2022-02-03 17:51:50|23956.1|23926.1|23957.1|23927.1|23958.1|23928.1|23956.1|23926.1|0
1643910720000|2022-02-03 17:52:00|23956.8|23926.8|23955.3|23925.3|23956.9|23926.9|23955.3|23925.3|0
1643910730000|2022-02-03 17:52:10|23955.2|23925.2|23956|23926|23956.6|23926.6|23954.4|23924.4|0
1643910740000|2022-02-03 17:52:20|23956.1|23926.1|23956.1|23926.1|23956.4|23926.4|23955.6|23925.6|0
1643910750000|2022-02-03 17:52:30|23955.9|23925.9|23956.4|23926.4|23956.4|23926.4|23955.6|23925.6|0
1643910760000|2022-02-03 17:52:40|23956.2|23926.2|23956.1|23926.1|23957.1|23927.1|23956.1|23926.1|0
1643910770000|2022-02-03 17:52:50|23956.4|23926.4|23957.1|23927.1|23957.1|23927.1|23956.1|23926.1|0
1643910780000|2022-02-03 17:53:00|23957.3|23927.3|23964.3|23934.3|23964.3|23934.3|23957.1|23927.1|0
1643910790000|2022-02-03 17:53:10|23964.6|23934.6|23963.4|23933.4|23965.1|23935.1|23963.2|23933.2|0
1643910800000|2022-02-03 17:53:20|23963.3|23933.3|23961.7|23931.7|23964.2|23934.2|23960.9|23930.9|0
1643910810000|2022-02-03 17:53:30|23961.1|23931.1|23958.8|23928.8|23961.1|23931.1|23958.6|23928.6|0
1643910820000|2022-02-03 17:53:40|23959.1|23929.1|23958.6|23928.6|23959.6|23929.6|23958.1|23928.1|0
1643910830000|2022-02-03 17:53:50|23958.8|23928.8|23958.1|23928.1|23959.1|23929.1|23957.8|23927.8|0
1643910840000|2022-02-03 17:54:00|23957.9|23927.9|23958.1|23928.1|23958.3|23928.3|23956.8|23926.8|0
1643910850000|2022-02-03 17:54:10|23957.8|23927.8|23958.3|23928.3|23959.5|23929.5|23957.8|23927.8|0
1643910860000|2022-02-03 17:54:20|23958.1|23928.1|23958|23928|23959.4|23929.4|23957.8|23927.8|0
1643910870000|2022-02-03 17:54:30|23957.8|23927.8|23958.5|23928.5|23959.3|23929.3|23957.3|23927.3|0
1643910880000|2022-02-03 17:54:40|23958.4|23928.4|23958.8|23928.8|23959.3|23929.3|23958.1|23928.1|0
1643910890000|2022-02-03 17:54:50|23959.1|23929.1|23959.3|23929.3|23959.3|23929.3|23959.1|23929.1|0
1643910900000|2022-02-03 17:55:00|23959.1|23929.1|23959.5|23929.5|23959.7|23929.7|23958.3|23928.3|0
1643910910000|2022-02-03 17:55:10|23959.7|23929.7|23958.1|23928.1|23959.7|23929.7|23958.1|23928.1|0
1643910920000|2022-02-03 17:55:20|23957.9|23927.9|23958.8|23928.8|23959.3|23929.3|23957.7|23927.7|0
1643910930000|2022-02-03 17:55:30|23958.5|23928.5|23960|23930|23960.3|23930.3|23958.5|23928.5|0
1643910940000|2022-02-03 17:55:40|23959.8|23929.8|23959.3|23929.3|23959.8|23929.8|23958.3|23928.3|0
1643910950000|2022-02-03 17:55:50|23959.4|23929.4|23960.5|23930.5|23960.5|23930.5|23959.3|23929.3|0
1643910960000|2022-02-03 17:56:00|23960.2|23930.2|23958.4|23928.4|23960.2|23930.2|23957.8|23927.8|0
1643910970000|2022-02-03 17:56:10|23958.5|23928.5|23958.1|23928.1|23959.5|23929.5|23958.1|23928.1|0
1643910980000|2022-02-03 17:56:20|23958.3|23928.3|23959|23929|23959.7|23929.7|23958.3|23928.3|0
1643910990000|2022-02-03 17:56:30|23958.7|23928.7|23961.3|23931.3|23962.1|23932.1|23958.5|23928.5|0
1643911000000|2022-02-03 17:56:40|23961.6|23931.6|23970.1|23940.1|23970.9|23940.9|23961.6|23931.6|0
1643911010000|2022-02-03 17:56:50|23969.9|23939.9|23968.6|23938.6|23970|23940|23968.6|23938.6|0
1643911020000|2022-02-03 17:57:00|23968.8|23938.8|23966.7|23936.7|23968.9|23938.9|23965.5|23935.5|0
1643911030000|2022-02-03 17:57:10|23966.4|23936.4|23965.9|23935.9|23966.7|23936.7|23965.5|23935.5|0
1643911040000|2022-02-03 17:57:20|23965.8|23935.8|23965|23935|23965.9|23935.9|23964.5|23934.5|0
1643911050000|2022-02-03 17:57:30|23964.7|23934.7|23964.3|23934.3|23965|23935|23964.1|23934.1|0
1643911060000|2022-02-03 17:57:40|23964.2|23934.2|23964.3|23934.3|23964.5|23934.5|23963.9|23933.9|0
1643911070000|2022-02-03 17:57:50|23964.6|23934.6|23974.5|23944.5|23975.3|23945.3|23964.6|23934.6|0
1643911080000|2022-02-03 17:58:00|23974.3|23944.3|23973.9|23943.9|23974.4|23944.4|23973.6|23943.6|0
1643911090000|2022-02-03 17:58:10|23973.6|23943.6|23973.2|23943.2|23973.6|23943.6|23971.1|23941.1|0
1643911100000|2022-02-03 17:58:20|23973.4|23943.4|23972.4|23942.4|23973.9|23943.9|23972.2|23942.2|0
1643911110000|2022-02-03 17:58:30|23972.7|23942.7|23980.3|23950.3|23981.3|23951.3|23972.7|23942.7|0
1643911120000|2022-02-03 17:58:40|23980.5|23950.5|23980.5|23950.5|23981.3|23951.3|23980.3|23950.3|0
1643911130000|2022-02-03 17:58:50|23980.3|23950.3|23980.5|23950.5|23980.7|23950.7|23980.3|23950.3|0
1643911140000|2022-02-03 17:59:00|23980.4|23950.4|23986.6|23956.6|23988.6|23958.6|23980.3|23950.3|0
1643911150000|2022-02-03 17:59:10|23992.4|23962.4|23994.3|23964.3|23994.7|23964.7|23992.4|23962.4|0
1643911160000|2022-02-03 17:59:20|23994.2|23964.2|23994.5|23964.5|23994.5|23964.5|23993.8|23963.8|0
1643911170000|2022-02-03 17:59:30|23994.3|23964.3|23993.1|23963.1|23994.3|23964.3|23993|23963|0
1643911180000|2022-02-03 17:59:40|23993.2|23963.2|23994.8|23964.8|23994.8|23964.8|23993|23963|0
1643911190000|2022-02-03 17:59:50|23995.1|23965.1|23994.9|23964.9|23997.3|23967.3|23994.6|23964.6|0
1643911200000|2022-02-03 18:00:00|23995.1|23965.1|23993.4|23963.4|23995.1|23965.1|23993.3|23963.3|0
1643911210000|2022-02-03 18:00:10|23993.3|23963.3|23990.3|23960.3|23993.3|23963.3|23990.1|23960.1|0
1643911220000|2022-02-03 18:00:20|23990.2|23960.2|23990.3|23960.3|23991.3|23961.3|23989.9|23959.9|0
1643911230000|2022-02-03 18:00:30|23990.1|23960.1|23992.4|23962.4|23993.1|23963.1|23990.1|23960.1|0
1643911240000|2022-02-03 18:00:40|23992.2|23962.2|23991.2|23961.2|23992.5|23962.5|23991.2|23961.2|0
1643911250000|2022-02-03 18:00:50|23989.7|23959.7|23989.8|23959.8|23990.1|23960.1|23988.3|23958.3|0
1643911260000|2022-02-03 18:01:00|23989.5|23959.5|23991.1|23961.1|23991.8|23961.8|23989.5|23959.5|0
1643911270000|2022-02-03 18:01:10|23990.8|23960.8|23988.3|23958.3|23991.3|23961.3|23988.2|23958.2|0
1643911280000|2022-02-03 18:01:20|23988.4|23958.4|23986.1|23956.1|23988.4|23958.4|23985.3|23955.3|0
1643911290000|2022-02-03 18:01:30|23985.8|23955.8|23986.3|23956.3|23986.5|23956.5|23985.3|23955.3|0
1643911300000|2022-02-03 18:01:40|23986|23956|23986.2|23956.2|23986.7|23956.7|23985.4|23955.4|0
1643911310000|2022-02-03 18:01:50|23985.9|23955.9|23985.1|23955.1|23985.9|23955.9|23984.5|23954.5|0
1643911320000|2022-02-03 18:02:00|23985.4|23955.4|23985.6|23955.6|23985.9|23955.9|23985.2|23955.2|0
1643911330000|2022-02-03 18:02:10|23985.5|23955.5|23978.7|23948.7|23985.5|23955.5|23978.7|23948.7|0
1643911340000|2022-02-03 18:02:20|23978.5|23948.5|23978.2|23948.2|23978.7|23948.7|23977.7|23947.7|0
1643911350000|2022-02-03 18:02:30|23978.5|23948.5|23979.8|23949.8|23980.5|23950.5|23978.2|23948.2|0
1643911360000|2022-02-03 18:02:40|23980.1|23950.1|23979.6|23949.6|23980.7|23950.7|23979.3|23949.3|0
1643911370000|2022-02-03 18:02:50|23979.7|23949.7|23979.6|23949.6|23980|23950|23979.5|23949.5|0
1643911380000|2022-02-03 18:03:00|23979.7|23949.7|23980.7|23950.7|23980.7|23950.7|23979.7|23949.7|0
1643911390000|2022-02-03 18:03:10|23980.9|23950.9|23980.3|23950.3|23981.5|23951.5|23979.8|23949.8|0
1643911400000|2022-02-03 18:03:20|23980|23950|23978|23948|23981.2|23951.2|23977.6|23947.6|0
1643911410000|2022-02-03 18:03:30|23977.8|23947.8|23977.6|23947.6|23978.3|23948.3|23977.4|23947.4|0
1643911420000|2022-02-03 18:03:40|23977.7|23947.7|23977.9|23947.9|23978.6|23948.6|23976.4|23946.4|0
1643911430000|2022-02-03 18:03:50|23978.1|23948.1|23979.6|23949.6|23980.4|23950.4|23977.6|23947.6|0
1643911440000|2022-02-03 18:04:00|23979.4|23949.4|23980.4|23950.4|23980.6|23950.6|23979.4|23949.4|0
1643911450000|2022-02-03 18:04:10|23980.1|23950.1|23981.6|23951.6|23981.7|23951.7|23979.9|23949.9|0
1643911460000|2022-02-03 18:04:20|23981.4|23951.4|23978.4|23948.4|23981.4|23951.4|23978.3|23948.3|0
1643911470000|2022-02-03 18:04:30|23978.1|23948.1|23975.4|23945.4|23978.1|23948.1|23974.2|23944.2|0
1643911480000|2022-02-03 18:04:40|23975.3|23945.3|23973.9|23943.9|23975.3|23945.3|23973.7|23943.7|0
1643911490000|2022-02-03 18:04:50|23973.7|23943.7|23974.3|23944.3|23975.2|23945.2|23973.6|23943.6|0
1643911500000|2022-02-03 18:05:00|23974.6|23944.6|23974.9|23944.9|23975.7|23945.7|23974.6|23944.6|0
1643911510000|2022-02-03 18:05:10|23975.2|23945.2|23976.3|23946.3|23976.6|23946.6|23975.2|23945.2|0
1643911520000|2022-02-03 18:05:20|23976.4|23946.4|23978.6|23948.6|23978.8|23948.8|23976.3|23946.3|0
1643911530000|2022-02-03 18:05:30|23978.4|23948.4|23982.5|23952.5|23984.1|23954.1|23978.4|23948.4|0
1643911540000|2022-02-03 18:05:40|23982.6|23952.6|23983.2|23953.2|23983.4|23953.4|23982|23952|0
1643911550000|2022-02-03 18:05:50|23982.6|23952.6|23982.2|23952.2|23982.9|23952.9|23981.2|23951.2|0
1643911560000|2022-02-03 18:06:00|23982.1|23952.1|23983.7|23953.7|23985.3|23955.3|23981.4|23951.4|0
1643911570000|2022-02-03 18:06:10|23983.5|23953.5|23983.2|23953.2|23984.7|23954.7|23983.2|23953.2|0
1643911580000|2022-02-03 18:06:20|23983.3|23953.3|23980.8|23950.8|23983.3|23953.3|23980.8|23950.8|0
1643911590000|2022-02-03 18:06:30|23981|23951|23982.3|23952.3|23982.3|23952.3|23980.3|23950.3|0
1643911600000|2022-02-03 18:06:40|23982|23952|23980.6|23950.6|23982|23952|23980.6|23950.6|0
1643911610000|2022-02-03 18:06:50|23980.4|23950.4|23980.2|23950.2|23980.6|23950.6|23979.3|23949.3|0
1643911620000|2022-02-03 18:07:00|23980.1|23950.1|23985.8|23955.8|23985.8|23955.8|23979.6|23949.6|0
1643911630000|2022-02-03 18:07:10|23986|23956|23985.6|23955.6|23987|23957|23985.6|23955.6|0
1643911640000|2022-02-03 18:07:20|23985.4|23955.4|23989.2|23959.2|23989.4|23959.4|23985.2|23955.2|0
1643911650000|2022-02-03 18:07:30|23989|23959|23987.2|23957.2|23989|23959|23987|23957|0
1643911660000|2022-02-03 18:07:40|23987.5|23957.5|23987.2|23957.2|23988.2|23958.2|23987|23957|0
1643911670000|2022-02-03 18:07:50|23987|23957|23987.2|23957.2|23988.2|23958.2|23987|23957|0
1643911680000|2022-02-03 18:08:00|23987.4|23957.4|23986.2|23956.2|23988.2|23958.2|23986|23956|0
1643911690000|2022-02-03 18:08:10|23986.1|23956.1|23986.8|23956.8|23987.2|23957.2|23986|23956|0
1643911700000|2022-02-03 18:08:20|23986.5|23956.5|23988.2|23958.2|23988.5|23958.5|23986.5|23956.5|0
1643911710000|2022-02-03 18:08:30|23988.4|23958.4|23988.4|23958.4|23988.4|23958.4|23988.2|23958.2|0
1643911720000|2022-02-03 18:08:40|23988.6|23958.6|23988.4|23958.4|23989.8|23959.8|23988.2|23958.2|0
1643911730000|2022-02-03 18:08:50|23988.7|23958.7|23990.3|23960.3|23990.4|23960.4|23988.4|23958.4|0
1643911740000|2022-02-03 18:09:00|23990.2|23960.2|23995.7|23965.7|23996.7|23966.7|23990.2|23960.2|0
1643911750000|2022-02-03 18:09:10|23995.9|23965.9|23994.3|23964.3|23996.7|23966.7|23994.2|23964.2|0
1643911760000|2022-02-03 18:09:20|23994.5|23964.5|23995.2|23965.2|23995.5|23965.5|23994|23964|0
1643911770000|2022-02-03 18:09:30|23995.1|23965.1|23993|23963|23995.2|23965.2|23993|23963|0
1643911780000|2022-02-03 18:09:40|23992.4|23962.4|23990.8|23960.8|23992.4|23962.4|23990.8|23960.8|0
1643911790000|2022-02-03 18:09:50|23990.4|23960.4|23984.7|23954.7|23990.4|23960.4|23984|23954|0
1643911800000|2022-02-03 18:10:00|23984.5|23954.5|23974.4|23944.4|23984.5|23954.5|23974|23944|0
1643911810000|2022-02-03 18:10:10|23974.1|23944.1|23969.8|23939.8|23974.1|23944.1|23969.6|23939.6|0
1643911820000|2022-02-03 18:10:20|23970.1|23940.1|23970.1|23940.1|23970.8|23940.8|23969|23939|0
1643911830000|2022-02-03 18:10:30|23970.3|23940.3|23970.4|23940.4|23971.5|23941.5|23969.5|23939.5|0
1643911840000|2022-02-03 18:10:40|23970.6|23940.6|23970.5|23940.5|23970.6|23940.6|23969.2|23939.2|0
1643911850000|2022-02-03 18:10:50|23970.6|23940.6|23973.5|23943.5|23974.7|23944.7|23970.6|23940.6|0
1643911860000|2022-02-03 18:11:00|23974.1|23944.1|23978.5|23948.5|23979.8|23949.8|23974.1|23944.1|0
1643911870000|2022-02-03 18:11:10|23978.8|23948.8|23979.8|23949.8|23980|23950|23978.5|23948.5|0
1643911880000|2022-02-03 18:11:20|23979.6|23949.6|23977.1|23947.1|23979.8|23949.8|23976.6|23946.6|0
1643911890000|2022-02-03 18:11:30|23976.9|23946.9|23977.3|23947.3|23978.1|23948.1|23976.6|23946.6|0
1643911900000|2022-02-03 18:11:40|23981.1|23951.1|23981.7|23951.7|23981.9|23951.9|23980.9|23950.9|0
1643911910000|2022-02-03 18:11:50|23981.9|23951.9|23984.2|23954.2|23985.2|23955.2|23981.7|23951.7|0
1643911920000|2022-02-03 18:12:00|23984|23954|23984.8|23954.8|23984.8|23954.8|23984|23954|0
1643911930000|2022-02-03 18:12:10|23984.6|23954.6|23984|23954|23984.9|23954.9|23983.6|23953.6|0
1643911940000|2022-02-03 18:12:20|23984.1|23954.1|23987|23957|23987|23957|23984|23954|0
1643911950000|2022-02-03 18:12:30|23986.7|23956.7|23985.1|23955.1|23986.7|23956.7|23984.9|23954.9|0
1643911960000|2022-02-03 18:12:40|23984.9|23954.9|23984.9|23954.9|23985.6|23955.6|23984.9|23954.9|0
1643911970000|2022-02-03 18:12:50|23985.1|23955.1|23983.4|23953.4|23985.8|23955.8|23982.4|23952.4|0
1643911980000|2022-02-03 18:13:00|23983.1|23953.1|23979.7|23949.7|23983.5|23953.5|23979.4|23949.4|0
1643911990000|2022-02-03 18:13:10|23979.5|23949.5|23983.8|23953.8|23983.8|23953.8|23979.5|23949.5|0
1643912000000|2022-02-03 18:13:20|23983.6|23953.6|23983.8|23953.8|23984.4|23954.4|23982.6|23952.6|0
1643912010000|2022-02-03 18:13:30|23983.6|23953.6|23979.4|23949.4|23984.3|23954.3|23979|23949|0
1643912020000|2022-02-03 18:13:40|23979.5|23949.5|23979.9|23949.9|23980.1|23950.1|23978.9|23948.9|0
1643912030000|2022-02-03 18:13:50|23980|23950|23979.8|23949.8|23980.5|23950.5|23979.7|23949.7|0
1643912040000|2022-02-03 18:14:00|23979.7|23949.7|23978|23948|23979.7|23949.7|23977.5|23947.5|0
1643912050000|2022-02-03 18:14:10|23978.3|23948.3|23978.5|23948.5|23978.8|23948.8|23978|23948|0
1643912060000|2022-02-03 18:14:20|23978.7|23948.7|23979.3|23949.3|23980|23950|23978.7|23948.7|0
1643912070000|2022-02-03 18:14:30|23979.4|23949.4|23979.1|23949.1|23980|23950|23977.9|23947.9|0
1643912080000|2022-02-03 18:14:40|23978.7|23948.7|23980.2|23950.2|23980.3|23950.3|23978.7|23948.7|0
1643912090000|2022-02-03 18:14:50|23980.3|23950.3|23980.1|23950.1|23980.3|23950.3|23979.9|23949.9|0
1643912100000|2022-02-03 18:15:00|23979.9|23949.9|23984.5|23954.5|23984.5|23954.5|23979.9|23949.9|0
1643912110000|2022-02-03 18:15:10|23984.7|23954.7|23991.2|23961.2|23991.2|23961.2|23983.7|23953.7|0
1643912120000|2022-02-03 18:15:20|23991.1|23961.1|23990.7|23960.7|23993|23963|23990.3|23960.3|0
1643912130000|2022-02-03 18:15:30|23988.8|23958.8|23990|23960|23990|23960|23988.8|23958.8|0
1643912140000|2022-02-03 18:15:40|23989.8|23959.8|23990.5|23960.5|23990.5|23960.5|23989.3|23959.3|0
1643912150000|2022-02-03 18:15:50|23990.7|23960.7|23992.2|23962.2|23992.4|23962.4|23990|23960|0
1643912160000|2022-02-03 18:16:00|23992.1|23962.1|23997.8|23967.8|23998.9|23968.9|23992.1|23962.1|0
1643912170000|2022-02-03 18:16:10|23997.9|23967.9|23999|23969|23999|23969|23997|23967|0
1643912180000|2022-02-03 18:16:20|23998.8|23968.8|23995.5|23965.5|23998.8|23968.8|23995.5|23965.5|0
1643912190000|2022-02-03 18:16:30|23995.6|23965.6|23993.5|23963.5|23995.7|23965.7|23993|23963|0
1643912200000|2022-02-03 18:16:40|23993.4|23963.4|23993.4|23963.4|23993.7|23963.7|23993.4|23963.4|0
1643912210000|2022-02-03 18:16:50|23993.5|23963.5|23993.3|23963.3|23993.7|23963.7|23993.3|23963.3|0
1643912220000|2022-02-03 18:17:00|23993.1|23963.1|23990.3|23960.3|23993.1|23963.1|23989|23959|0
1643912230000|2022-02-03 18:17:10|23990.2|23960.2|23990.4|23960.4|23991.1|23961.1|23989.9|23959.9|0
1643912240000|2022-02-03 18:17:20|23990.3|23960.3|23990.6|23960.6|23990.6|23960.6|23989.3|23959.3|0
1643912250000|2022-02-03 18:17:30|23990.7|23960.7|23989|23959|23990.8|23960.8|23989|23959|0
1643912260000|2022-02-03 18:17:40|23988.7|23958.7|23988.4|23958.4|23989.2|23959.2|23988.4|23958.4|0
1643912270000|2022-02-03 18:17:50|23988.2|23958.2|23989.4|23959.4|23989.4|23959.4|23988.2|23958.2|0
1643912280000|2022-02-03 18:18:00|23989.1|23959.1|23990.5|23960.5|23990.6|23960.6|23988.6|23958.6|0
1643912290000|2022-02-03 18:18:10|23990.4|23960.4|23990|23960|23990.4|23960.4|23989.3|23959.3|0
1643912300000|2022-02-03 18:18:20|23990.3|23960.3|23990.1|23960.1|23990.4|23960.4|23989.3|23959.3|0
1643912310000|2022-02-03 18:18:30|23990.3|23960.3|23990.6|23960.6|23991.6|23961.6|23989.8|23959.8|0
1643912320000|2022-02-03 18:18:40|23990.7|23960.7|23990.1|23960.1|23990.8|23960.8|23989.1|23959.1|0
1643912330000|2022-02-03 18:18:50|23990.2|23960.2|23992|23962|23992|23962|23990.2|23960.2|0
1643912340000|2022-02-03 18:19:00|23992.6|23962.6|23991.6|23961.6|23992.6|23962.6|23990.3|23960.3|0
1643912350000|2022-02-03 18:19:10|23991.3|23961.3|23994.2|23964.2|23994.4|23964.4|23990.4|23960.4|0
1643912360000|2022-02-03 18:19:20|23994|23964|23994.1|23964.1|23994.8|23964.8|23992.9|23962.9|0
1643912370000|2022-02-03 18:19:30|23994|23964|23993.9|23963.9|23994.6|23964.6|23993.4|23963.4|0
1643912380000|2022-02-03 18:19:40|23993.6|23963.6|23990.3|23960.3|23994.6|23964.6|23990.3|23960.3|0
1643912390000|2022-02-03 18:19:50|23990|23960|23991|23961|23991.2|23961.2|23990|23960|0
1643912400000|2022-02-03 18:20:00|23990.9|23960.9|23989.6|23959.6|23991|23961|23989.4|23959.4|0
1643912410000|2022-02-03 18:20:10|23989.8|23959.8|23992|23962|23992|23962|23989.8|23959.8|0
1643912420000|2022-02-03 18:20:20|23992.2|23962.2|23991.5|23961.5|23992.2|23962.2|23991.1|23961.1|0
1643912430000|2022-02-03 18:20:30|23991.2|23961.2|23992.6|23962.6|23993|23963|23991.1|23961.1|0
1643912440000|2022-02-03 18:20:40|23992.3|23962.3|23994|23964|23994|23964|23992|23962|0
1643912450000|2022-02-03 18:20:50|23994.2|23964.2|23998.9|23968.9|24000.3|23970.3|23994.2|23964.2|0
1643912460000|2022-02-03 18:21:00|23999.3|23969.3|24000.3|23970.3|24000.5|23970.5|23998.8|23968.8|0
1643912470000|2022-02-03 18:21:10|24000.5|23970.5|24005.9|23975.9|24006.5|23976.5|24000.5|23970.5|0
1643912480000|2022-02-03 18:21:20|24006.2|23976.2|24007|23977|24007.2|23977.2|24006.2|23976.2|0
1643912490000|2022-02-03 18:21:30|24006.7|23976.7|24007.2|23977.2|24008|23978|24006.5|23976.5|0
1643912500000|2022-02-03 18:21:40|24007.4|23977.4|24010.8|23980.8|24011|23981|24007.2|23977.2|0
1643912510000|2022-02-03 18:21:50|24010.6|23980.6|24010.1|23980.1|24010.6|23980.6|24009.8|23979.8|0
1643912520000|2022-02-03 18:22:00|24009.8|23979.8|24009.5|23979.5|24010.3|23980.3|24009.3|23979.3|0
1643912530000|2022-02-03 18:22:10|24009.3|23979.3|24011|23981|24011.8|23981.8|24009.3|23979.3|0
1643912540000|2022-02-03 18:22:20|24011.3|23981.3|24013|23983|24013|23983|24011|23981|0
1643912550000|2022-02-03 18:22:30|24013.2|23983.2|24013|23983|24013.2|23983.2|24012.8|23982.8|0
1643912560000|2022-02-03 18:22:40|24013.2|23983.2|24013|23983|24013.2|23983.2|24013|23983|0
1643912570000|2022-02-03 18:22:50|24013.1|23983.1|24014|23984|24015|23985|24013|23983|0
1643912580000|2022-02-03 18:23:00|24013.8|23983.8|24013.5|23983.5|24013.8|23983.8|24012.7|23982.7|0
1643912590000|2022-02-03 18:23:10|24013.6|23983.6|24012.8|23982.8|24013.6|23983.6|24012.4|23982.4|0
1643912600000|2022-02-03 18:23:20|24012.6|23982.6|24011.7|23981.7|24012.8|23982.8|24011.4|23981.4|0
1643912610000|2022-02-03 18:23:30|24012|23982|24013.5|23983.5|24013.5|23983.5|24011.6|23981.6|0
1643912620000|2022-02-03 18:23:40|24013.6|23983.6|24013.8|23983.8|24014|23984|24013.6|23983.6|0
1643912630000|2022-02-03 18:23:50|24013.6|23983.6|24008.8|23978.8|24013.8|23983.8|24008.8|23978.8|0
1643912640000|2022-02-03 18:24:00|24008.9|23978.9|24006.8|23976.8|24009.2|23979.2|24006|23976|0
1643912650000|2022-02-03 18:24:10|24006.7|23976.7|24006.2|23976.2|24006.7|23976.7|24005.8|23975.8|0
1643912660000|2022-02-03 18:24:20|24005.9|23975.9|24006.6|23976.6|24006.7|23976.7|24005.7|23975.7|0
1643912670000|2022-02-03 18:24:30|24006.7|23976.7|24009.7|23979.7|24009.8|23979.8|24006.2|23976.2|0
1643912680000|2022-02-03 18:24:40|24009.6|23979.6|24008.7|23978.7|24009.8|23979.8|24008.6|23978.6|0
1643912690000|2022-02-03 18:24:50|24008.6|23978.6|24003.8|23973.8|24008.6|23978.6|24003.7|23973.7|0
1643912700000|2022-02-03 18:25:00|24004|23974|24005.4|23975.4|24005.6|23975.6|24003.8|23973.8|0
1643912710000|2022-02-03 18:25:10|24004.8|23974.8|24004.5|23974.5|24005.8|23975.8|24004.3|23974.3|0
1643912720000|2022-02-03 18:25:20|24004.8|23974.8|24004|23974|24004.8|23974.8|24003.5|23973.5|0
1643912730000|2022-02-03 18:25:30|24003.8|23973.8|24003.8|23973.8|24004.6|23974.6|24003.7|23973.7|0
1643912740000|2022-02-03 18:25:40|24003.6|23973.6|23998.6|23968.6|24003.6|23973.6|23997.7|23967.7|0
1643912750000|2022-02-03 18:25:50|23998.5|23968.5|23998.5|23968.5|23999.5|23969.5|23998.4|23968.4|0
1643912760000|2022-02-03 18:26:00|23998.2|23968.2|23994.7|23964.7|23998.7|23968.7|23993.7|23963.7|0
1643912770000|2022-02-03 18:26:10|23994.4|23964.4|23993.7|23963.7|23994.7|23964.7|23992.7|23962.7|0
1643912780000|2022-02-03 18:26:20|23993.9|23963.9|23993.5|23963.5|23993.9|23963.9|23993.5|23963.5|0
1643912790000|2022-02-03 18:26:30|23993.7|23963.7|23991.8|23961.8|23993.7|23963.7|23991.6|23961.6|0
1643912800000|2022-02-03 18:26:40|23991.6|23961.6|23991.4|23961.4|23991.8|23961.8|23990.8|23960.8|0
1643912810000|2022-02-03 18:26:50|23991.6|23961.6|23991.6|23961.6|23991.8|23961.8|23991.1|23961.1|0
1643912820000|2022-02-03 18:27:00|23991.8|23961.8|23991.8|23961.8|23991.8|23961.8|23990.8|23960.8|0
1643912830000|2022-02-03 18:27:10|23992|23962|23993.5|23963.5|23993.7|23963.7|23991.8|23961.8|0
1643912840000|2022-02-03 18:27:20|23993.7|23963.7|23998.2|23968.2|23999.4|23969.4|23993.7|23963.7|0
1643912850000|2022-02-03 18:27:30|23998.5|23968.5|23998.6|23968.6|23998.6|23968.6|23997.5|23967.5|0
1643912860000|2022-02-03 18:27:40|23998.5|23968.5|23998.5|23968.5|23999.4|23969.4|23998.5|23968.5|0
1643912870000|2022-02-03 18:27:50|23998.6|23968.6|23998.1|23968.1|23998.6|23968.6|23997.3|23967.3|0
1643912880000|2022-02-03 18:28:00|23998.2|23968.2|24002.3|23972.3|24002.3|23972.3|23997.5|23967.5|0
1643912890000|2022-02-03 18:28:10|24002.6|23972.6|24001.8|23971.8|24002.6|23972.6|24001.8|23971.8|0
1643912900000|2022-02-03 18:28:20|24001.6|23971.6|24000.2|23970.2|24001.8|23971.8|24000.1|23970.1|0
1643912910000|2022-02-03 18:28:30|24000.3|23970.3|24001.3|23971.3|24001.7|23971.7|24000.3|23970.3|0
1643912920000|2022-02-03 18:28:40|24001.1|23971.1|24001.8|23971.8|24001.8|23971.8|24001|23971|0
1643912930000|2022-02-03 18:28:50|24001.6|23971.6|24001.1|23971.1|24001.6|23971.6|24000.9|23970.9|0
1643912940000|2022-02-03 18:29:00|24001.3|23971.3|24001.1|23971.1|24001.3|23971.3|24000.9|23970.9|0
1643912950000|2022-02-03 18:29:10|24000.9|23970.9|23999|23969|24000.9|23970.9|23998.7|23968.7|0
1643912960000|2022-02-03 18:29:20|23999.1|23969.1|23998.9|23968.9|23999.1|23969.1|23997.7|23967.7|0
1643912970000|2022-02-03 18:29:30|23999.1|23969.1|23998.9|23968.9|23999.4|23969.4|23998.7|23968.7|0
1643912980000|2022-02-03 18:29:40|23998.8|23968.8|23996.9|23966.9|23998.9|23968.9|23994.9|23964.9|0
1643912990000|2022-02-03 18:29:50|23997.1|23967.1|23997.9|23967.9|23998.2|23968.2|23997.1|23967.1|0
1643913000000|2022-02-03 18:30:00|24007.9|23977.9|24017.9|23987.9|24018.1|23988.1|24007.9|23977.9|0
1643913010000|2022-02-03 18:30:10|24018.1|23988.1|24013.3|23983.3|24018.6|23988.6|24012.9|23982.9|0
1643913020000|2022-02-03 18:30:20|24013.1|23983.1|24012.4|23982.4|24014.1|23984.1|24012.4|23982.4|0
1643913030000|2022-02-03 18:30:30|24012.6|23982.6|24010|23980|24012.9|23982.9|24007.5|23977.5|0
1643913040000|2022-02-03 18:30:40|24010.1|23980.1|24018.2|23988.2|24018.9|23988.9|24009.7|23979.7|0
1643913050000|2022-02-03 18:30:50|24018|23988|24026.1|23996.1|24026.7|23996.7|24017.8|23987.8|0
1643913060000|2022-02-03 18:31:00|24026|23996|24024.3|23994.3|24026|23996|24023.8|23993.8|0
1643913070000|2022-02-03 18:31:10|24024|23994|24023.6|23993.6|24025|23995|24023.6|23993.6|0
1643913080000|2022-02-03 18:31:20|24023|23993|24023.5|23993.5|24023.6|23993.6|24022.3|23992.3|0
1643913090000|2022-02-03 18:31:30|24023.4|23993.4|24022.8|23992.8|24023.4|23993.4|24021.8|23991.8|0
1643913100000|2022-02-03 18:31:40|24023.1|23993.1|24023.8|23993.8|24023.8|23993.8|24022.3|23992.3|0
1643913110000|2022-02-03 18:31:50|24024|23994|24024.5|23994.5|24024.5|23994.5|24023.8|23993.8|0
1643913120000|2022-02-03 18:32:00|24024.2|23994.2|24023.7|23993.7|24025.1|23995.1|24023.2|23993.2|0
1643913130000|2022-02-03 18:32:10|24023.8|23993.8|24022.8|23992.8|24023.8|23993.8|24022.8|23992.8|0
1643913140000|2022-02-03 18:32:20|24023.1|23993.1|24023.3|23993.3|24023.8|23993.8|24023.1|23993.1|0
1643913150000|2022-02-03 18:32:30|24023.1|23993.1|24022.5|23992.5|24023.4|23993.4|24022.5|23992.5|0
1643913160000|2022-02-03 18:32:40|24022.8|23992.8|24023.5|23993.5|24024|23994|24022.8|23992.8|0
1643913170000|2022-02-03 18:32:50|24023.8|23993.8|24023.2|23993.2|24024|23994|24023.1|23993.1|0
1643913180000|2022-02-03 18:33:00|24027|23997|24028.2|23998.2|24028.7|23998.7|24027|23997|0
1643913190000|2022-02-03 18:33:10|24028|23998|24028.9|23998.9|24028.9|23998.9|24027.3|23997.3|0
1643913200000|2022-02-03 18:33:20|24028.7|23998.7|24026.8|23996.8|24033|24003|24026.6|23996.6|0
1643913210000|2022-02-03 18:33:30|24026.7|23996.7|24026.6|23996.6|24027.3|23997.3|24026.1|23996.1|0
1643913220000|2022-02-03 18:33:40|24026|23996|24025.7|23995.7|24026|23996|24024.9|23994.9|0
1643913230000|2022-02-03 18:33:50|24025.8|23995.8|24026.5|23996.5|24027|23997|24025.8|23995.8|0
1643913240000|2022-02-03 18:34:00|24026.6|23996.6|24028.8|23998.8|24029.5|23999.5|24026.6|23996.6|0
1643913250000|2022-02-03 18:34:10|24029|23999|24031.9|24001.9|24033.3|24003.3|24028.8|23998.8|0
1643913260000|2022-02-03 18:34:20|24032.1|24002.1|24032.6|24002.6|24033.9|24003.9|24032.1|24002.1|0
1643913270000|2022-02-03 18:34:30|24032.7|24002.7|24031.9|24001.9|24032.8|24002.8|24031.9|24001.9|0
1643913280000|2022-02-03 18:34:40|24031.6|24001.6|24027.5|23997.5|24032.4|24002.4|24026.6|23996.6|0
1643913290000|2022-02-03 18:34:50|24027.4|23997.4|24026.4|23996.4|24027.6|23997.6|24026.4|23996.4|0
1643913300000|2022-02-03 18:35:00|24026.5|23996.5|24022.3|23992.3|24026.5|23996.5|24021.1|23991.1|0
1643913310000|2022-02-03 18:35:10|24022.1|23992.1|24021.3|23991.3|24022.1|23992.1|24021.1|23991.1|0
1643913320000|2022-02-03 18:35:20|24021.6|23991.6|24022.6|23992.6|24022.6|23992.6|24021.1|23991.1|0
1643913330000|2022-02-03 18:35:30|24022.3|23992.3|24022.3|23992.3|24022.6|23992.6|24022.1|23992.1|0
1643913340000|2022-02-03 18:35:40|24022.2|23992.2|24022.4|23992.4|24022.4|23992.4|24022.1|23992.1|0
1643913350000|2022-02-03 18:35:50|24022.3|23992.3|24022.3|23992.3|24022.3|23992.3|24021.8|23991.8|0
1643913360000|2022-02-03 18:36:00|24022.6|23992.6|24023.1|23993.1|24023.4|23993.4|24022.1|23992.1|0
1643913370000|2022-02-03 18:36:10|24023.4|23993.4|24022.9|23992.9|24023.4|23993.4|24021.9|23991.9|0
1643913380000|2022-02-03 18:36:20|24022.8|23992.8|24021.9|23991.9|24022.9|23992.9|24021.7|23991.7|0
1643913390000|2022-02-03 18:36:30|24021.8|23991.8|24020.1|23990.1|24021.8|23991.8|24020.1|23990.1|0
1643913400000|2022-02-03 18:36:40|24020.3|23990.3|24021.1|23991.1|24021.7|23991.7|24020.2|23990.2|0
1643913410000|2022-02-03 18:36:50|24020.5|23990.5|24021.1|23991.1|24022.3|23992.3|24020.3|23990.3|0
1643913420000|2022-02-03 18:37:00|24021|23991|24026.8|23996.8|24026.8|23996.8|24015.8|23985.8|0
1643913430000|2022-02-03 18:37:10|24026.9|23996.9|24020.8|23990.8|24027.2|23997.2|24020.5|23990.5|0
1643913440000|2022-02-03 18:37:20|24021.1|23991.1|24019.4|23989.4|24021.5|23991.5|24018.4|23988.4|0
1643913450000|2022-02-03 18:37:30|24019.5|23989.5|24020.4|23990.4|24022.3|23992.3|24019.5|23989.5|0
1643913460000|2022-02-03 18:37:40|24020.7|23990.7|24018.7|23988.7|24021.3|23991.3|24018.5|23988.5|0
1643913470000|2022-02-03 18:37:50|24018.5|23988.5|24019.9|23989.9|24020.1|23990.1|24018.5|23988.5|0
1643913480000|2022-02-03 18:38:00|24020.1|23990.1|24020.1|23990.1|24021.1|23991.1|24019.4|23989.4|0
1643913490000|2022-02-03 18:38:10|24020.2|23990.2|24020.5|23990.5|24021.3|23991.3|24019.9|23989.9|0
1643913500000|2022-02-03 18:38:20|24020.3|23990.3|24020.1|23990.1|24020.8|23990.8|24020.1|23990.1|0
1643913510000|2022-02-03 18:38:30|24020.3|23990.3|24020.8|23990.8|24021.3|23991.3|24019.9|23989.9|0
1643913520000|2022-02-03 18:38:40|24020.5|23990.5|24020.5|23990.5|24020.9|23990.9|24020.2|23990.2|0
1643913530000|2022-02-03 18:38:50|24020.8|23990.8|24021.3|23991.3|24021.8|23991.8|24020.7|23990.7|0
1643913540000|2022-02-03 18:39:00|24021.4|23991.4|24020.8|23990.8|24021.5|23991.5|24020.5|23990.5|0
1643913550000|2022-02-03 18:39:10|24021|23991|24025.6|23995.6|24026.5|23996.5|24021|23991|0
1643913560000|2022-02-03 18:39:20|24025.4|23995.4|24025.4|23995.4|24025.4|23995.4|24024.9|23994.9|0
1643913570000|2022-02-03 18:39:30|24025.2|23995.2|24024.9|23994.9|24025.6|23995.6|24024.6|23994.6|0
1643913580000|2022-02-03 18:39:40|24024.6|23994.6|24025.1|23995.1|24025.4|23995.4|24024.4|23994.4|0
1643913590000|2022-02-03 18:39:50|24025.2|23995.2|24025.7|23995.7|24025.9|23995.9|24025.1|23995.1|0
1643913600000|2022-02-03 18:40:00|24025.9|23995.9|24027.1|23997.1|24027.2|23997.2|24025.9|23995.9|0
1643913610000|2022-02-03 18:40:10|24027|23997|24027.4|23997.4|24027.9|23997.9|24026.8|23996.8|0
1643913620000|2022-02-03 18:40:20|24027.2|23997.2|24026.2|23996.2|24027.2|23997.2|24025.9|23995.9|0
1643913630000|2022-02-03 18:40:30|24026|23996|24027.1|23997.1|24027.1|23997.1|24025.9|23995.9|0
1643913640000|2022-02-03 18:40:40|24027|23997|24028.4|23998.4|24028.6|23998.6|24026.7|23996.7|0
1643913650000|2022-02-03 18:40:50|24028.2|23998.2|24031.7|24001.7|24032.2|24002.2|24027.2|23997.2|0
1643913660000|2022-02-03 18:41:00|24032|24002|24032.4|24002.4|24032.4|24002.4|24031.3|24001.3|0
1643913670000|2022-02-03 18:41:10|24032.3|24002.3|24036.5|24006.5|24037|24007|24032.3|24002.3|0
1643913680000|2022-02-03 18:41:20|24036.2|24006.2|24035.9|24005.9|24036.8|24006.8|24035.9|24005.9|0
1643913690000|2022-02-03 18:41:30|24036|24006|24036.1|24006.1|24036.2|24006.2|24035.8|24005.8|0
1643913700000|2022-02-03 18:41:40|24036|24006|24031.4|24001.4|24036.2|24006.2|24031.2|24001.2|0
1643913710000|2022-02-03 18:41:50|24031.2|24001.2|24030.2|24000.2|24031.2|24001.2|24029.8|23999.8|0
1643913720000|2022-02-03 18:42:00|24030.3|24000.3|24030.2|24000.2|24031.4|24001.4|24030.2|24000.2|0
1643913730000|2022-02-03 18:42:10|24030.4|24000.4|24028.3|23998.3|24031.2|24001.2|24028.3|23998.3|0
1643913740000|2022-02-03 18:42:20|24028.2|23998.2|24025|23995|24028.3|23998.3|24024.5|23994.5|0
1643913750000|2022-02-03 18:42:30|24024.8|23994.8|24025.3|23995.3|24025.3|23995.3|24024.2|23994.2|0
1643913760000|2022-02-03 18:42:40|24025.7|23995.7|24025.5|23995.5|24025.8|23995.8|24025.5|23995.5|0
1643913770000|2022-02-03 18:42:50|24025.7|23995.7|24026.2|23996.2|24026.7|23996.7|24025.6|23995.6|0
1643913780000|2022-02-03 18:43:00|24026|23996|24026.7|23996.7|24026.9|23996.9|24025.6|23995.6|0
1643913790000|2022-02-03 18:43:10|24026.6|23996.6|24026.7|23996.7|24027.1|23997.1|24026.2|23996.2|0
1643913800000|2022-02-03 18:43:20|24026.8|23996.8|24027.1|23997.1|24027.2|23997.2|24026.5|23996.5|0
1643913810000|2022-02-03 18:43:30|24027.3|23997.3|24027.8|23997.8|24028.6|23998.6|24027.3|23997.3|0
1643913820000|2022-02-03 18:43:40|24027.7|23997.7|24027.4|23997.4|24028.1|23998.1|24027.4|23997.4|0
1643913830000|2022-02-03 18:43:50|24027.1|23997.1|24025.6|23995.6|24027.1|23997.1|24025.6|23995.6|0
1643913840000|2022-02-03 18:44:00|24025.7|23995.7|24025.4|23995.4|24026.6|23996.6|24025.3|23995.3|0
1643913850000|2022-02-03 18:44:10|24025.3|23995.3|24024.3|23994.3|24025.3|23995.3|24024.1|23994.1|0
1643913860000|2022-02-03 18:44:20|24024.6|23994.6|24024.6|23994.6|24025.3|23995.3|24024.3|23994.3|0
1643913870000|2022-02-03 18:44:30|24024.3|23994.3|24025|23995|24025.1|23995.1|24024.3|23994.3|0
1643913880000|2022-02-03 18:44:40|24024.9|23994.9|24020.1|23990.1|24024.9|23994.9|24019.9|23989.9|0
1643913890000|2022-02-03 18:44:50|24020.4|23990.4|24021.1|23991.1|24021.1|23991.1|24020.1|23990.1|0
1643913900000|2022-02-03 18:45:00|24021.2|23991.2|24026.6|23996.6|24026.7|23996.7|24021.2|23991.2|0
1643913910000|2022-02-03 18:45:10|24026.7|23996.7|24025.1|23995.1|24026.7|23996.7|24024.9|23994.9|0
1643913920000|2022-02-03 18:45:20|24025.2|23995.2|24026.2|23996.2|24026.4|23996.4|24025|23995|0
1643913930000|2022-02-03 18:45:30|24026.1|23996.1|24026.4|23996.4|24026.4|23996.4|24025.7|23995.7|0
1643913940000|2022-02-03 18:45:40|24026.6|23996.6|24026.6|23996.6|24027.6|23997.6|24026.5|23996.5|0
1643913950000|2022-02-03 18:45:50|24026.9|23996.9|24027.8|23997.8|24027.8|23997.8|24026.6|23996.6|0
1643913960000|2022-02-03 18:46:00|24028|23998|24029|23999|24029.2|23999.2|24027.8|23997.8|0
1643913970000|2022-02-03 18:46:10|24028.8|23998.8|24028|23998|24028.9|23998.9|24027.9|23997.9|0
1643913980000|2022-02-03 18:46:20|24027.8|23997.8|24026.8|23996.8|24027.8|23997.8|24026.4|23996.4|0
1643913990000|2022-02-03 18:46:30|24026.9|23996.9|24027.8|23997.8|24028|23998|24026.9|23996.9|0
1643914000000|2022-02-03 18:46:40|24028|23998|24030.5|24000.5|24030.7|24000.7|24028|23998|0
1643914010000|2022-02-03 18:46:50|24030.7|24000.7|24032|24002|24032.5|24002.5|24030.2|24000.2|0
1643914020000|2022-02-03 18:47:00|24031.8|24001.8|24031|24001|24031.8|24001.8|24030.8|24000.8|0
1643914030000|2022-02-03 18:47:10|24030.8|24000.8|24029|23999|24031|24001|24029|23999|0
1643914040000|2022-02-03 18:47:20|24028.9|23998.9|24030.2|24000.2|24030.3|24000.3|24028.9|23998.9|0
1643914050000|2022-02-03 18:47:30|24030.4|24000.4|24030.2|24000.2|24031.2|24001.2|24030.2|24000.2|0
1643914060000|2022-02-03 18:47:40|24029.9|23999.9|24031.4|24001.4|24031.4|24001.4|24029.4|23999.4|0
1643914070000|2022-02-03 18:47:50|24031.2|24001.2|24031.4|24001.4|24031.7|24001.7|24030.9|24000.9|0
1643914080000|2022-02-03 18:48:00|24031.2|24001.2|24047.6|24017.6|24048.7|24018.7|24030.9|24000.9|0
1643914090000|2022-02-03 18:48:10|24047.4|24017.4|24047.2|24017.2|24047.6|24017.6|24046.6|24016.6|0
1643914100000|2022-02-03 18:48:20|24046.9|24016.9|24039.5|24009.5|24047.4|24017.4|24039.4|24009.4|0
1643914110000|2022-02-03 18:48:30|24039.6|24009.6|24039.7|24009.7|24039.8|24009.8|24039.5|24009.5|0
1643914120000|2022-02-03 18:48:40|24040.3|24010.3|24040.6|24010.6|24040.9|24010.9|24039.9|24009.9|0
1643914130000|2022-02-03 18:48:50|24040.3|24010.3|24038.3|24008.3|24040.4|24010.4|24037.3|24007.3|0
1643914140000|2022-02-03 18:49:00|24038.1|24008.1|24038.7|24008.7|24038.7|24008.7|24037.5|24007.5|0
1643914150000|2022-02-03 18:49:10|24039|24009|24037.6|24007.6|24039.3|24009.3|24037.3|24007.3|0
1643914160000|2022-02-03 18:49:20|24037.5|24007.5|24037.8|24007.8|24038|24008|24037.3|24007.3|0
1643914170000|2022-02-03 18:49:30|24038.1|24008.1|24037.6|24007.6|24038.1|24008.1|24037.3|24007.3|0
1643914180000|2022-02-03 18:49:40|24037.3|24007.3|24037.7|24007.7|24038.3|24008.3|24037.3|24007.3|0
1643914190000|2022-02-03 18:49:50|24038|24008|24043.9|24013.9|24043.9|24013.9|24037.7|24007.7|0
1643914200000|2022-02-03 18:50:00|24043.7|24013.7|24043.9|24013.9|24043.9|24013.9|24043.5|24013.5|0
1643914210000|2022-02-03 18:50:10|24043.8|24013.8|24042.7|24012.7|24043.8|24013.8|24042.3|24012.3|0
1643914220000|2022-02-03 18:50:20|24042.6|24012.6|24042|24012|24042.6|24012.6|24042|24012|0
1643914230000|2022-02-03 18:50:30|24042.3|24012.3|24042.9|24012.9|24043.4|24013.4|24042.3|24012.3|0
1643914240000|2022-02-03 18:50:40|24043.1|24013.1|24042.9|24012.9|24043.4|24013.4|24042.9|24012.9|0
1643914250000|2022-02-03 18:50:50|24042.7|24012.7|24049.4|24019.4|24049.6|24019.6|24042.7|24012.7|0
1643914260000|2022-02-03 18:51:00|24049.6|24019.6|24049.9|24019.9|24050.9|24020.9|24049.6|24019.6|0
1643914270000|2022-02-03 18:51:10|24049.6|24019.6|24047.5|24017.5|24049.6|24019.6|24047.1|24017.1|0
1643914280000|2022-02-03 18:51:20|24047.7|24017.7|24049.3|24019.3|24050.3|24020.3|24047.7|24017.7|0
1643914290000|2022-02-03 18:51:30|24049.2|24019.2|24040.9|24010.9|24049.2|24019.2|24040.2|24010.2|0
1643914300000|2022-02-03 18:51:40|24041|24011|24041.5|24011.5|24042.3|24012.3|24041|24011|0
1643914310000|2022-02-03 18:51:50|24041.8|24011.8|24036.2|24006.2|24041.8|24011.8|24036|24006|0
1643914320000|2022-02-03 18:52:00|24036.1|24006.1|24035.8|24005.8|24037.4|24007.4|24035|24005|0
1643914330000|2022-02-03 18:52:10|24035.5|24005.5|24032.7|24002.7|24036.1|24006.1|24032.2|24002.2|0
1643914340000|2022-02-03 18:52:20|24032.9|24002.9|24035.8|24005.8|24036.3|24006.3|24032.9|24002.9|0
1643914350000|2022-02-03 18:52:30|24035.6|24005.6|24034.6|24004.6|24035.6|24005.6|24034.6|24004.6|0
1643914360000|2022-02-03 18:52:40|24034.8|24004.8|24036.1|24006.1|24036.3|24006.3|24034.4|24004.4|0
1643914370000|2022-02-03 18:52:50|24036.3|24006.3|24036.5|24006.5|24036.8|24006.8|24036.3|24006.3|0
1643914380000|2022-02-03 18:53:00|24036.8|24006.8|24036.3|24006.3|24036.8|24006.8|24036.3|24006.3|0
1643914390000|2022-02-03 18:53:10|24036.2|24006.2|24034.4|24004.4|24036.2|24006.2|24032.8|24002.8|0
1643914400000|2022-02-03 18:53:20|24034.6|24004.6|24034.4|24004.4|24034.7|24004.7|24033.6|24003.6|0
1643914410000|2022-02-03 18:53:30|24034.6|24004.6|24035.3|24005.3|24035.6|24005.6|24034.6|24004.6|0
1643914420000|2022-02-03 18:53:40|24035|24005|24035.1|24005.1|24035.8|24005.8|24034.6|24004.6|0
1643914430000|2022-02-03 18:53:50|24035.4|24005.4|24036.2|24006.2|24036.2|24006.2|24035.4|24005.4|0
1643914440000|2022-02-03 18:54:00|24036.5|24006.5|24038.7|24008.7|24038.9|24008.9|24036.5|24006.5|0
1643914450000|2022-02-03 18:54:10|24038.6|24008.6|24038.1|24008.1|24038.7|24008.7|24038.1|24008.1|0
1643914460000|2022-02-03 18:54:20|24038.2|24008.2|24038.4|24008.4|24038.7|24008.7|24038|24008|0
1643914470000|2022-02-03 18:54:30|24038.5|24008.5|24034.5|24004.5|24038.5|24008.5|24034.2|24004.2|0
1643914480000|2022-02-03 18:54:40|24034.6|24004.6|24034.4|24004.4|24034.6|24004.6|24034.1|24004.1|0
1643914490000|2022-02-03 18:54:50|24034.5|24004.5|24035.6|24005.6|24035.6|24005.6|24034.2|24004.2|0
1643914500000|2022-02-03 18:55:00|24035.7|24005.7|24034.9|24004.9|24035.7|24005.7|24034.9|24004.9|0
1643914510000|2022-02-03 18:55:10|24034.4|24004.4|24033.1|24003.1|24034.4|24004.4|24032.9|24002.9|0
1643914520000|2022-02-03 18:55:20|24033|24003|24033.1|24003.1|24033.1|24003.1|24032.9|24002.9|0
1643914530000|2022-02-03 18:55:30|24032.9|24002.9|24031.2|24001.2|24033.1|24003.1|24030|24000|0
1643914540000|2022-02-03 18:55:40|24031.1|24001.1|24031.2|24001.2|24031.4|24001.4|24031|24001|0
1643914550000|2022-02-03 18:55:50|24031.1|24001.1|24031.2|24001.2|24031.2|24001.2|24031|24001|0
1643914560000|2022-02-03 18:56:00|24031.4|24001.4|24032.6|24002.6|24033.2|24003.2|24031.4|24001.4|0
1643914570000|2022-02-03 18:56:10|24032.7|24002.7|24033.9|24003.9|24033.9|24003.9|24032.7|24002.7|0
1643914580000|2022-02-03 18:56:20|24033.6|24003.6|24036.7|24006.7|24036.7|24006.7|24032.9|24002.9|0
1643914590000|2022-02-03 18:56:30|24036.5|24006.5|24035.5|24005.5|24037.5|24007.5|24035.5|24005.5|0
1643914600000|2022-02-03 18:56:40|24035.8|24005.8|24036.4|24006.4|24036.7|24006.7|24035.8|24005.8|0
1643914610000|2022-02-03 18:56:50|24036.5|24006.5|24036.1|24006.1|24036.9|24006.9|24036.1|24006.1|0
1643914620000|2022-02-03 18:57:00|24036.3|24006.3|24036.3|24006.3|24036.5|24006.5|24036.1|24006.1|0
1643914630000|2022-02-03 18:57:10|24036.5|24006.5|24038.7|24008.7|24039.2|24009.2|24036.5|24006.5|0
1643914640000|2022-02-03 18:57:20|24039.3|24009.3|24039.6|24009.6|24039.7|24009.7|24038.8|24008.8|0
1643914650000|2022-02-03 18:57:30|24039.8|24009.8|24039.7|24009.7|24039.9|24009.9|24039.6|24009.6|0
1643914660000|2022-02-03 18:57:40|24039.6|24009.6|24039.8|24009.8|24039.8|24009.8|24039.4|24009.4|0
1643914670000|2022-02-03 18:57:50|24040|24010|24044.4|24014.4|24044.6|24014.6|24040|24010|0
1643914680000|2022-02-03 18:58:00|24044.6|24014.6|24045.3|24015.3|24046.4|24016.4|24044.6|24014.6|0
1643914690000|2022-02-03 18:58:10|24045.4|24015.4|24048.5|24018.5|24049.7|24019.7|24045.4|24015.4|0
1643914700000|2022-02-03 18:58:20|24048.7|24018.7|24048.2|24018.2|24049|24019|24048|24018|0
1643914710000|2022-02-03 18:58:30|24048|24018|24047.2|24017.2|24048.2|24018.2|24046.9|24016.9|0
1643914720000|2022-02-03 18:58:40|24046.9|24016.9|24048|24018|24048.1|24018.1|24046.9|24016.9|0
1643914730000|2022-02-03 18:58:50|24047.7|24017.7|24046.3|24016.3|24047.7|24017.7|24045|24015|0
1643914740000|2022-02-03 18:59:00|24046|24016|24045.8|24015.8|24046|24016|24045|24015|0
1643914750000|2022-02-03 18:59:10|24045.9|24015.9|24040|24010|24046|24016|24039.4|24009.4|0
1643914760000|2022-02-03 18:59:20|24039.7|24009.7|24038.8|24008.8|24040|24010|24038.2|24008.2|0
1643914770000|2022-02-03 18:59:30|24038.7|24008.7|24039.2|24009.2|24039.3|24009.3|24038.7|24008.7|0
1643914780000|2022-02-03 18:59:40|24039.4|24009.4|24040.4|24010.4|24040.6|24010.6|24039.2|24009.2|0
1643914790000|2022-02-03 18:59:50|24040.2|24010.2|24039.9|24009.9|24040.4|24010.4|24039.9|24009.9|0
1643914800000|2022-02-03 19:00:00|24039.6|24009.6|24042.7|24012.7|24043.7|24013.7|24039.2|24009.2|0
1643914810000|2022-02-03 19:00:10|24043|24013|24039.6|24009.6|24043|24013|24039.4|24009.4|0
1643914820000|2022-02-03 19:00:20|24039.7|24009.7|24040.2|24010.2|24040.8|24010.8|24039.6|24009.6|0
1643914830000|2022-02-03 19:00:30|24040.4|24010.4|24041.4|24011.4|24041.6|24011.6|24039.6|24009.6|0
1643914840000|2022-02-03 19:00:40|24041.5|24011.5|24043.1|24013.1|24043.3|24013.3|24041.4|24011.4|0
1643914850000|2022-02-03 19:00:50|24043.3|24013.3|24046.4|24016.4|24046.6|24016.6|24042.1|24012.1|0
1643914860000|2022-02-03 19:01:00|24045.9|24015.9|24042.1|24012.1|24046.1|24016.1|24041.7|24011.7|0
1643914870000|2022-02-03 19:01:10|24042|24012|24040.9|24010.9|24042|24012|24040.6|24010.6|0
1643914880000|2022-02-03 19:01:20|24040.6|24010.6|24040.6|24010.6|24040.9|24010.9|24040.6|24010.6|0
1643914890000|2022-02-03 19:01:30|24036.6|24006.6|24035.6|24005.6|24036.6|24006.6|24035.6|24005.6|0
1643914900000|2022-02-03 19:01:40|24035.3|24005.3|24034.8|24004.8|24035.8|24005.8|24034.8|24004.8|0
1643914910000|2022-02-03 19:01:50|24035|24005|24034.5|24004.5|24035.3|24005.3|24033.4|24003.4|0
1643914920000|2022-02-03 19:02:00|24034.1|24004.1|24035.1|24005.1|24035.2|24005.2|24033.9|24003.9|0
1643914930000|2022-02-03 19:02:10|24035.2|24005.2|24035.1|24005.1|24035.2|24005.2|24034.8|24004.8|0
1643914940000|2022-02-03 19:02:20|24034.9|24004.9|24034.9|24004.9|24034.9|24004.9|24033.5|24003.5|0
1643914950000|2022-02-03 19:02:30|24036.8|24006.8|24036.8|24006.8|24037.6|24007.6|24036.3|24006.3|0
1643914960000|2022-02-03 19:02:40|24037|24007|24037.3|24007.3|24038.3|24008.3|24037|24007|0
1643914970000|2022-02-03 19:02:50|24037.1|24007.1|24038.7|24008.7|24038.7|24008.7|24036|24006|0
1643914980000|2022-02-03 19:03:00|24038.6|24008.6|24047|24017|24047.9|24017.9|24038.1|24008.1|0
1643914990000|2022-02-03 19:03:10|24047.1|24017.1|24047.2|24017.2|24047.5|24017.5|24041.5|24011.5|0
1643915000000|2022-02-03 19:03:20|24047.5|24017.5|24049.9|24019.9|24050.4|24020.4|24046.5|24016.5|0
1643915010000|2022-02-03 19:03:30|24050.1|24020.1|24055.9|24025.9|24056.4|24026.4|24049.6|24019.6|0
1643915020000|2022-02-03 19:03:40|24055.6|24025.6|24053.2|24023.2|24059.7|24029.7|24052.1|24022.1|0
1643915030000|2022-02-03 19:03:50|24053.1|24023.1|24053.4|24023.4|24054.6|24024.6|24052.6|24022.6|0
1643915040000|2022-02-03 19:04:00|24053.1|24023.1|24054|24024|24054|24024|24052.6|24022.6|0
1643915050000|2022-02-03 19:04:10|24053.6|24023.6|24052.4|24022.4|24053.9|24023.9|24052.1|24022.1|0
1643915060000|2022-02-03 19:04:20|24052.3|24022.3|24046.7|24016.7|24052.3|24022.3|24045.5|24015.5|0
1643915070000|2022-02-03 19:04:30|24046.5|24016.5|24045.2|24015.2|24046.5|24016.5|24045.2|24015.2|0
1643915080000|2022-02-03 19:04:40|24045|24015|24045.5|24015.5|24045.5|24015.5|24044.7|24014.7|0
1643915090000|2022-02-03 19:04:50|24045.2|24015.2|24045.7|24015.7|24046.3|24016.3|24045.2|24015.2|0
1643915100000|2022-02-03 19:05:00|24045.5|24015.5|24048.5|24018.5|24048.5|24018.5|24045.5|24015.5|0
1643915110000|2022-02-03 19:05:10|24048.4|24018.4|24053.5|24023.5|24053.9|24023.9|24047.8|24017.8|0
1643915120000|2022-02-03 19:05:20|24053.7|24023.7|24047.3|24017.3|24053.9|24023.9|24047.1|24017.1|0
1643915130000|2022-02-03 19:05:30|24047.1|24017.1|24047.1|24017.1|24047.9|24017.9|24047.1|24017.1|0
1643915140000|2022-02-03 19:05:40|24046.8|24016.8|24046|24016|24047.1|24017.1|24045.8|24015.8|0
1643915150000|2022-02-03 19:05:50|24046.3|24016.3|24046.6|24016.6|24046.6|24016.6|24045.6|24015.6|0
1643915160000|2022-02-03 19:06:00|24046.4|24016.4|24045.6|24015.6|24046.4|24016.4|24045.3|24015.3|0
1643915170000|2022-02-03 19:06:10|24045.4|24015.4|24040.5|24010.5|24045.4|24015.4|24039.9|24009.9|0
1643915180000|2022-02-03 19:06:20|24040.6|24010.6|24039.9|24009.9|24040.6|24010.6|24039.9|24009.9|0
1643915190000|2022-02-03 19:06:30|24039.6|24009.6|24039.6|24009.6|24040.4|24010.4|24039.1|24009.1|0
1643915200000|2022-02-03 19:06:40|24039.4|24009.4|24043.4|24013.4|24043.4|24013.4|24039.1|24009.1|0
1643915210000|2022-02-03 19:06:50|24043.5|24013.5|24043.5|24013.5|24044.3|24014.3|24043.4|24013.4|0
1643915220000|2022-02-03 19:07:00|24043.9|24013.9|24043.3|24013.3|24044.5|24014.5|24043|24013|0
1643915230000|2022-02-03 19:07:10|24043|24013|24044.3|24014.3|24044.3|24014.3|24043|24013|0
1643915240000|2022-02-03 19:07:20|24044.7|24014.7|24045.5|24015.5|24045.5|24015.5|24044.5|24014.5|0
1643915250000|2022-02-03 19:07:30|24045.2|24015.2|24047.6|24017.6|24047.6|24017.6|24044.8|24014.8|0
1643915260000|2022-02-03 19:07:40|24047.8|24017.8|24048.8|24018.8|24048.8|24018.8|24047.6|24017.6|0
1643915270000|2022-02-03 19:07:50|24049|24019|24049.4|24019.4|24049.8|24019.8|24049|24019|0
1643915280000|2022-02-03 19:08:00|24049.5|24019.5|24045.2|24015.2|24050.3|24020.3|24045.2|24015.2|0
1643915290000|2022-02-03 19:08:10|24045.1|24015.1|24045|24015|24046.2|24016.2|24045|24015|0
1643915300000|2022-02-03 19:08:20|24045.2|24015.2|24045.2|24015.2|24046.2|24016.2|24045|24015|0
1643915310000|2022-02-03 19:08:30|24045.3|24015.3|24045|24015|24045.5|24015.5|24045|24015|0
1643915320000|2022-02-03 19:08:40|24044.7|24014.7|24045.2|24015.2|24045.2|24015.2|24044.2|24014.2|0
1643915330000|2022-02-03 19:08:50|24045|24015|24042.5|24012.5|24045.2|24015.2|24042.3|24012.3|0
1643915340000|2022-02-03 19:09:00|24042.4|24012.4|24039.8|24009.8|24042.5|24012.5|24039.7|24009.7|0
1643915350000|2022-02-03 19:09:10|24039.6|24009.6|24039.1|24009.1|24039.8|24009.8|24039|24009|0
1643915360000|2022-02-03 19:09:20|24039.2|24009.2|24039.4|24009.4|24040.2|24010.2|24039|24009|0
1643915370000|2022-02-03 19:09:30|24039|24009|24039.2|24009.2|24039.2|24009.2|24038.9|24008.9|0
1643915380000|2022-02-03 19:09:40|24039|24009|24040|24010|24040.1|24010.1|24039|24009|0
1643915390000|2022-02-03 19:09:50|24039.8|24009.8|24039.2|24009.2|24040|24010|24039.1|24009.1|0
1643915400000|2022-02-03 19:10:00|24039.4|24009.4|24039.4|24009.4|24039.5|24009.5|24039.2|24009.2|0
1643915410000|2022-02-03 19:10:10|24039.6|24009.6|24041|24011|24041.6|24011.6|24039.6|24009.6|0
1643915420000|2022-02-03 19:10:20|24040.9|24010.9|24040.6|24010.6|24041.1|24011.1|24040.4|24010.4|0
1643915430000|2022-02-03 19:10:30|24040.7|24010.7|24033|24003|24041.1|24011.1|24032.8|24002.8|0
1643915440000|2022-02-03 19:10:40|24032.9|24002.9|24027.5|23997.5|24033.1|24003.1|24027.5|23997.5|0
1643915450000|2022-02-03 19:10:50|24027.7|23997.7|24027.9|23997.9|24028.7|23998.7|24026.8|23996.8|0
1643915460000|2022-02-03 19:11:00|24028|23998|24026.2|23996.2|24028.3|23998.3|24025.7|23995.7|0
1643915470000|2022-02-03 19:11:10|24026.1|23996.1|24027.7|23997.7|24027.7|23997.7|24025.7|23995.7|0
1643915480000|2022-02-03 19:11:20|24027.4|23997.4|24027.4|23997.4|24027.9|23997.9|24026.9|23996.9|0
1643915490000|2022-02-03 19:11:30|24027.5|23997.5|24027.6|23997.6|24028.1|23998.1|24027.1|23997.1|0
1643915500000|2022-02-03 19:11:40|24027.3|23997.3|24028.1|23998.1|24028.3|23998.3|24027.1|23997.1|0
1643915510000|2022-02-03 19:11:50|24027.9|23997.9|24026.9|23996.9|24028.1|23998.1|24026.7|23996.7|0
1643915520000|2022-02-03 19:12:00|24027|23997|24028.1|23998.1|24028.3|23998.3|24026.9|23996.9|0
1643915530000|2022-02-03 19:12:10|24028.4|23998.4|24031.5|24001.5|24032|24002|24028.1|23998.1|0
1643915540000|2022-02-03 19:12:20|24031.2|24001.2|24030|24000|24031.5|24001.5|24029.8|23999.8|0
1643915550000|2022-02-03 19:12:30|24029.7|23999.7|24029.6|23999.6|24030.2|24000.2|24029.5|23999.5|0
1643915560000|2022-02-03 19:12:40|24029|23999|24021.4|23991.4|24029.3|23999.3|24021.2|23991.2|0
1643915570000|2022-02-03 19:12:50|24021.7|23991.7|24022.2|23992.2|24022.6|23992.6|24021.2|23991.2|0
1643915580000|2022-02-03 19:13:00|24022.4|23992.4|24024.5|23994.5|24024.5|23994.5|24021.9|23991.9|0
1643915590000|2022-02-03 19:13:10|24024.3|23994.3|24024.3|23994.3|24024.5|23994.5|24024.1|23994.1|0
1643915600000|2022-02-03 19:13:20|24024.1|23994.1|24023.1|23993.1|24024.1|23994.1|24022.9|23992.9|0
1643915610000|2022-02-03 19:13:30|24023|23993|24022.6|23992.6|24023.1|23993.1|24022.1|23992.1|0
1643915620000|2022-02-03 19:13:40|24022.4|23992.4|24021.1|23991.1|24022.4|23992.4|24020.8|23990.8|0
1643915630000|2022-02-03 19:13:50|24020.8|23990.8|24021.9|23991.9|24021.9|23991.9|24020.8|23990.8|0
1643915640000|2022-02-03 19:14:00|24022.1|23992.1|24024.3|23994.3|24024.6|23994.6|24021.8|23991.8|0
1643915650000|2022-02-03 19:14:10|24024.6|23994.6|24023.5|23993.5|24024.6|23994.6|24023.3|23993.3|0
1643915660000|2022-02-03 19:14:20|24023.8|23993.8|24021.6|23991.6|24023.8|23993.8|24021.4|23991.4|0
1643915670000|2022-02-03 19:14:30|24021.7|23991.7|24024.6|23994.6|24025.1|23995.1|24021.6|23991.6|0
1643915680000|2022-02-03 19:14:40|24024.7|23994.7|24025.4|23995.4|24025.6|23995.6|24024.7|23994.7|0
1643915690000|2022-02-03 19:14:50|24025.6|23995.6|24023.7|23993.7|24025.6|23995.6|24022.4|23992.4|0
1643915700000|2022-02-03 19:15:00|24023.4|23993.4|24024.9|23994.9|24025.2|23995.2|24023.3|23993.3|0
1643915710000|2022-02-03 19:15:10|24024.8|23994.8|24030.1|24000.1|24030.1|24000.1|24024.2|23994.2|0
1643915720000|2022-02-03 19:15:20|24029.9|23999.9|24028.5|23998.5|24030.1|24000.1|24028.5|23998.5|0
1643915730000|2022-02-03 19:15:30|24027.9|23997.9|24028.7|23998.7|24028.7|23998.7|24027.7|23997.7|0
1643915740000|2022-02-03 19:15:40|24028.6|23998.6|24028.9|23998.9|24028.9|23998.9|24027.7|23997.7|0
1643915750000|2022-02-03 19:15:50|24028.7|23998.7|24028.7|23998.7|24028.9|23998.9|24028.3|23998.3|0
1643915760000|2022-02-03 19:16:00|24029.1|23999.1|24028.9|23998.9|24029.1|23999.1|24027.9|23997.9|0
1643915770000|2022-02-03 19:16:10|24028.8|23998.8|24030.1|24000.1|24030.3|24000.3|24028.7|23998.7|0
1643915780000|2022-02-03 19:16:20|24030.3|24000.3|24034.4|24004.4|24035|24005|24030.1|24000.1|0
1643915790000|2022-02-03 19:16:30|24034.2|24004.2|24034.4|24004.4|24035.2|24005.2|24034.2|24004.2|0
1643915800000|2022-02-03 19:16:40|24034.2|24004.2|24034.4|24004.4|24035.2|24005.2|24034.2|24004.2|0
1643915810000|2022-02-03 19:16:50|24034.7|24004.7|24034.4|24004.4|24035.2|24005.2|24034.4|24004.4|0
1643915820000|2022-02-03 19:17:00|24034.2|24004.2|24030.3|24000.3|24034.2|24004.2|24029.3|23999.3|0
1643915830000|2022-02-03 19:17:10|24030.1|24000.1|24030.8|24000.8|24031.3|24001.3|24030|24000|0
1643915840000|2022-02-03 19:17:20|24030.5|24000.5|24030.3|24000.3|24031.3|24001.3|24029.4|23999.4|0
1643915850000|2022-02-03 19:17:30|24030.9|24000.9|24031.1|24001.1|24031.4|24001.4|24030.9|24000.9|0
1643915860000|2022-02-03 19:17:40|24030.9|24000.9|24028.4|23998.4|24030.9|24000.9|24028.4|23998.4|0
1643915870000|2022-02-03 19:17:50|24028.7|23998.7|24029.2|23999.2|24029.5|23999.5|24028.7|23998.7|0
1643915880000|2022-02-03 19:18:00|24029.1|23999.1|24028.4|23998.4|24029.2|23999.2|24028|23998|0
1643915890000|2022-02-03 19:18:10|24029|23999|24029|23999|24029.8|23999.8|24028.7|23998.7|0
1643915900000|2022-02-03 19:18:20|24028.7|23998.7|24025.5|23995.5|24029|23999|24025.1|23995.1|0
1643915910000|2022-02-03 19:18:30|24025.8|23995.8|24027.1|23997.1|24027.6|23997.6|24025.8|23995.8|0
1643915920000|2022-02-03 19:18:40|24027.7|23997.7|24025.9|23995.9|24027.8|23997.8|24025.9|23995.9|0
1643915930000|2022-02-03 19:18:50|24026.2|23996.2|24026.4|23996.4|24026.7|23996.7|24025.7|23995.7|0
1643915940000|2022-02-03 19:19:00|24026.7|23996.7|24025.7|23995.7|24027.1|23997.1|24025.7|23995.7|0
1643915950000|2022-02-03 19:19:10|24026|23996|24025.8|23995.8|24026.2|23996.2|24025.5|23995.5|0
1643915960000|2022-02-03 19:19:20|24026.1|23996.1|24026.7|23996.7|24026.9|23996.9|24026.1|23996.1|0
1643915970000|2022-02-03 19:19:30|24026.9|23996.9|24026.9|23996.9|24027.9|23997.9|24026.9|23996.9|0
1643915980000|2022-02-03 19:19:40|24027.1|23997.1|24027.1|23997.1|24027.9|23997.9|24026.9|23996.9|0
1643915990000|2022-02-03 19:19:50|24027.4|23997.4|24027.4|23997.4|24027.9|23997.9|24027.1|23997.1|0
1643916000000|2022-02-03 19:20:00|24027.7|23997.7|24026.5|23996.5|24027.7|23997.7|24026.1|23996.1|0
1643916010000|2022-02-03 19:20:10|24026.6|23996.6|24020|23990|24026.7|23996.7|24019.7|23989.7|0
1643916020000|2022-02-03 19:20:20|24019.9|23989.9|24022|23992|24022.4|23992.4|24019.9|23989.9|0
1643916030000|2022-02-03 19:20:30|24022.1|23992.1|24022.4|23992.4|24022.6|23992.6|24022.1|23992.1|0
1643916040000|2022-02-03 19:20:40|24021.8|23991.8|24021.5|23991.5|24021.8|23991.8|24021.4|23991.4|0
1643916050000|2022-02-03 19:20:50|24021.6|23991.6|24023.6|23993.6|24024.2|23994.2|24021.6|23991.6|0
1643916060000|2022-02-03 19:21:00|24022.6|23992.6|24021.4|23991.4|24022.6|23992.6|24021.4|23991.4|0
1643916070000|2022-02-03 19:21:10|24021.5|23991.5|24022.1|23992.1|24022.6|23992.6|24021.4|23991.4|0
1643916080000|2022-02-03 19:21:20|24021.8|23991.8|24022.4|23992.4|24022.4|23992.4|24021.4|23991.4|0
1643916090000|2022-02-03 19:21:30|24022.6|23992.6|24021.2|23991.2|24022.6|23992.6|24021.2|23991.2|0
1643916100000|2022-02-03 19:21:40|24021|23991|24017.1|23987.1|24021|23991|24015.1|23985.1|0
1643916110000|2022-02-03 19:21:50|24016.9|23986.9|24017.1|23987.1|24017.1|23987.1|24016.9|23986.9|0
1643916120000|2022-02-03 19:22:00|24016.8|23986.8|24016.1|23986.1|24016.8|23986.8|24016.1|23986.1|0
1643916130000|2022-02-03 19:22:10|24015.9|23985.9|24014|23984|24016.1|23986.1|24013.2|23983.2|0
1643916140000|2022-02-03 19:22:20|24014.2|23984.2|24013|23983|24014.2|23984.2|24012.8|23982.8|0
1643916150000|2022-02-03 19:22:30|24013.2|23983.2|24014.9|23984.9|24015.1|23985.1|24013|23983|0
1643916160000|2022-02-03 19:22:40|24015.1|23985.1|24016.1|23986.1|24016.3|23986.3|24015.1|23985.1|0
1643916170000|2022-02-03 19:22:50|24016.2|23986.2|24015.7|23985.7|24016.2|23986.2|24015.7|23985.7|0
1643916180000|2022-02-03 19:23:00|24015.9|23985.9|24014.9|23984.9|24015.9|23985.9|24014.5|23984.5|0
1643916190000|2022-02-03 19:23:10|24014.7|23984.7|24021.4|23991.4|24021.6|23991.6|24014.7|23984.7|0
1643916200000|2022-02-03 19:23:20|24021.6|23991.6|24021.4|23991.4|24021.6|23991.6|24021.4|23991.4|0
1643916210000|2022-02-03 19:23:30|24021.6|23991.6|24022.6|23992.6|24022.9|23992.9|24021.6|23991.6|0
1643916220000|2022-02-03 19:23:40|24022.2|23992.2|24021.4|23991.4|24022.2|23992.2|24021.2|23991.2|0
1643916230000|2022-02-03 19:23:50|24021.3|23991.3|24020.5|23990.5|24021.3|23991.3|24020.2|23990.2|0
1643916240000|2022-02-03 19:24:00|24020.4|23990.4|24021.7|23991.7|24022|23992|24020|23990|0
1643916250000|2022-02-03 19:24:10|24022|23992|24022.1|23992.1|24022.2|23992.2|24021|23991|0
1643916260000|2022-02-03 19:24:20|24022.2|23992.2|24022.2|23992.2|24023.2|23993.2|24022|23992|0
1643916270000|2022-02-03 19:24:30|24022.1|23992.1|24022.2|23992.2|24022.4|23992.4|24021.3|23991.3|0
1643916280000|2022-02-03 19:24:40|24022|23992|24022|23992|24022|23992|24021.8|23991.8|0
1643916290000|2022-02-03 19:24:50|24022.2|23992.2|24022|23992|24022.7|23992.7|24021.8|23991.8|0
1643916300000|2022-02-03 19:25:00|24021.8|23991.8|24022.3|23992.3|24022.6|23992.6|24021.7|23991.7|0
1643916310000|2022-02-03 19:25:10|24022.6|23992.6|24022.8|23992.8|24023|23993|24021.8|23991.8|0
1643916320000|2022-02-03 19:25:20|24023|23993|24024.8|23994.8|24026.6|23996.6|24022.8|23992.8|0
1643916330000|2022-02-03 19:25:30|24024.6|23994.6|24021.9|23991.9|24024.6|23994.6|24021.5|23991.5|0
1643916340000|2022-02-03 19:25:40|24022.1|23992.1|24023.9|23993.9|24023.9|23993.9|24022.1|23992.1|0
1643916350000|2022-02-03 19:25:50|24023.7|23993.7|24022|23992|24024.1|23994.1|24021.5|23991.5|0
1643916360000|2022-02-03 19:26:00|24022.1|23992.1|24021.8|23991.8|24022.7|23992.7|24021.7|23991.7|0
1643916370000|2022-02-03 19:26:10|24021.9|23991.9|24020.5|23990.5|24021.9|23991.9|24020.5|23990.5|0
1643916380000|2022-02-03 19:26:20|24020.7|23990.7|24020.5|23990.5|24020.7|23990.7|24019.2|23989.2|0
1643916390000|2022-02-03 19:26:30|24020.7|23990.7|24021.5|23991.5|24021.7|23991.7|24020.5|23990.5|0
1643916400000|2022-02-03 19:26:40|24021.2|23991.2|24019.7|23989.7|24021.6|23991.6|24019.7|23989.7|0
1643916410000|2022-02-03 19:26:50|24020|23990|24019.4|23989.4|24020.9|23990.9|24019.4|23989.4|0
1643916420000|2022-02-03 19:27:00|24019.3|23989.3|24021.1|23991.1|24021.1|23991.1|24019.3|23989.3|0
1643916430000|2022-02-03 19:27:10|24021.4|23991.4|24020.7|23990.7|24021.7|23991.7|24020.5|23990.5|0
1643916440000|2022-02-03 19:27:20|24020.9|23990.9|24021.5|23991.5|24021.5|23991.5|24020.6|23990.6|0
1643916450000|2022-02-03 19:27:30|24021.3|23991.3|24023|23993|24023.2|23993.2|24020.9|23990.9|0
1643916460000|2022-02-03 19:27:40|24022.7|23992.7|24021|23991|24023.9|23993.9|24020.8|23990.8|0
1643916470000|2022-02-03 19:27:50|24021.3|23991.3|24031.1|24001.1|24031.8|24001.8|24021|23991|0
1643916480000|2022-02-03 19:28:00|24031.2|24001.2|24031.8|24001.8|24032|24002|24030.9|24000.9|0
1643916490000|2022-02-03 19:28:10|24031.6|24001.6|24029.6|23999.6|24031.6|24001.6|24029.4|23999.4|0
1643916500000|2022-02-03 19:28:20|24029.4|23999.4|24026.1|23996.1|24029.9|23999.9|24025.9|23995.9|0
1643916510000|2022-02-03 19:28:30|24025.9|23995.9|24012.8|23982.8|24026.9|23996.9|24012.7|23982.7|0
1643916520000|2022-02-03 19:28:40|24012.6|23982.6|24012.8|23982.8|24013|23983|24011.8|23981.8|0
1643916530000|2022-02-03 19:28:50|24012.6|23982.6|24011.5|23981.5|24013|23983|24009.1|23979.1|0
1643916540000|2022-02-03 19:29:00|24011.2|23981.2|24012.6|23982.6|24012.6|23982.6|24010.7|23980.7|0
1643916550000|2022-02-03 19:29:10|24011.8|23981.8|24009|23979|24011.8|23981.8|24009|23979|0
1643916560000|2022-02-03 19:29:20|24009.2|23979.2|24010.2|23980.2|24010.2|23980.2|24009.2|23979.2|0
1643916570000|2022-02-03 19:29:30|24010.4|23980.4|24009.5|23979.5|24010.7|23980.7|24008.5|23978.5|0
1643916580000|2022-02-03 19:29:40|24009.8|23979.8|24012|23982|24012.2|23982.2|24009.3|23979.3|0
1643916590000|2022-02-03 19:29:50|24012.2|23982.2|24016.5|23986.5|24017.5|23987.5|24012|23982|0
1643916600000|2022-02-03 19:30:00|24016.4|23986.4|24013.1|23983.1|24017|23987|24013.1|23983.1|0
1643916610000|2022-02-03 19:30:10|24012.8|23982.8|24004.2|23974.2|24013.1|23983.1|24003.2|23973.2|0
1643916620000|2022-02-03 19:30:20|24004.7|23974.7|24002.5|23972.5|24006.1|23976.1|24002.5|23972.5|0
1643916630000|2022-02-03 19:30:30|24002.2|23972.2|24001.5|23971.5|24002.2|23972.2|24001.3|23971.3|0
1643916640000|2022-02-03 19:30:40|24001.3|23971.3|24001.3|23971.3|24001.5|23971.5|24001.3|23971.3|0
1643916650000|2022-02-03 19:30:50|24002.2|23972.2|24001.5|23971.5|24002.7|23972.7|24001.5|23971.5|0
1643916660000|2022-02-03 19:31:00|24001.7|23971.7|24005.3|23975.3|24005.3|23975.3|24001.7|23971.7|0
1643916670000|2022-02-03 19:31:10|24005|23975|24004.7|23974.7|24005.3|23975.3|24004.2|23974.2|0
1643916680000|2022-02-03 19:31:20|24004.8|23974.8|23998.9|23968.9|24004.8|23974.8|23998.7|23968.7|0
1643916690000|2022-02-03 19:31:30|23998.7|23968.7|23998.9|23968.9|23999.4|23969.4|23998.7|23968.7|0
1643916700000|2022-02-03 19:31:40|23999.1|23969.1|23999.7|23969.7|23999.9|23969.9|23998.7|23968.7|0
1643916710000|2022-02-03 19:31:50|23999.9|23969.9|24001.9|23971.9|24002.1|23972.1|23999.9|23969.9|0
1643916720000|2022-02-03 19:32:00|24001.7|23971.7|24002.6|23972.6|24003.1|23973.1|24001.1|23971.1|0
1643916730000|2022-02-03 19:32:10|24002.8|23972.8|24002.9|23972.9|24003.6|23973.6|24002.1|23972.1|0
1643916740000|2022-02-03 19:32:20|24003.2|23973.2|24004.9|23974.9|24006|23976|24001.9|23971.9|0
1643916750000|2022-02-03 19:32:30|24004.7|23974.7|24003.9|23973.9|24004.7|23974.7|24003.7|23973.7|0
1643916760000|2022-02-03 19:32:40|24004.2|23974.2|24003.7|23973.7|24004.2|23974.2|24003.5|23973.5|0
1643916770000|2022-02-03 19:32:50|24003.6|23973.6|24003.5|23973.5|24004.5|23974.5|24003.5|23973.5|0
1643916780000|2022-02-03 19:33:00|24003.4|23973.4|24005.3|23975.3|24005.5|23975.5|24003.3|23973.3|0
1643916790000|2022-02-03 19:33:10|24005|23975|24016.5|23986.5|24016.5|23986.5|24005|23975|0
1643916800000|2022-02-03 19:33:20|24016.3|23986.3|24015.1|23985.1|24017.2|23987.2|24015.1|23985.1|0
1643916810000|2022-02-03 19:33:30|24014.8|23984.8|24015.1|23985.1|24015.1|23985.1|24014.8|23984.8|0
1643916820000|2022-02-03 19:33:40|24015.5|23985.5|24015.3|23985.3|24016.1|23986.1|24014.9|23984.9|0
1643916830000|2022-02-03 19:33:50|24015.1|23985.1|24014.6|23984.6|24015.3|23985.3|24014.6|23984.6|0
1643916840000|2022-02-03 19:34:00|24014|23984|24013.8|23983.8|24014.9|23984.9|24013.8|23983.8|0
1643916850000|2022-02-03 19:34:10|24011.9|23981.9|24011.9|23981.9|24012.4|23982.4|24011.2|23981.2|0
1643916860000|2022-02-03 19:34:20|24011.7|23981.7|24013.7|23983.7|24014.8|23984.8|24011.7|23981.7|0
1643916870000|2022-02-03 19:34:30|24013.4|23983.4|24014.8|23984.8|24014.8|23984.8|24013.1|23983.1|0
1643916880000|2022-02-03 19:34:40|24014.6|23984.6|24018.4|23988.4|24018.9|23988.9|24013.8|23983.8|0
1643916890000|2022-02-03 19:34:50|24018.2|23988.2|24019.4|23989.4|24019.9|23989.9|24017.9|23987.9|0
1643916900000|2022-02-03 19:35:00|24019.7|23989.7|24022.3|23992.3|24022.5|23992.5|24019|23989|0
1643916910000|2022-02-03 19:35:10|24022.1|23992.1|24020.4|23990.4|24024|23994|24019.9|23989.9|0
1643916920000|2022-02-03 19:35:20|24020.7|23990.7|24016.7|23986.7|24020.9|23990.9|24016.2|23986.2|0
1643916930000|2022-02-03 19:35:30|24016.5|23986.5|24015.7|23985.7|24016.7|23986.7|24015.5|23985.5|0
1643916940000|2022-02-03 19:35:40|24015.5|23985.5|24015.7|23985.7|24016|23986|24015|23985|0
1643916950000|2022-02-03 19:35:50|24015.5|23985.5|24015.2|23985.2|24015.5|23985.5|24014.5|23984.5|0
1643916960000|2022-02-03 19:36:00|24015.1|23985.1|24012.2|23982.2|24015.4|23985.4|24011.6|23981.6|0
1643916970000|2022-02-03 19:36:10|24011.9|23981.9|24011.6|23981.6|24012.1|23982.1|24010.9|23980.9|0
1643916980000|2022-02-03 19:36:20|24011.4|23981.4|24009|23979|24011.6|23981.6|24008.5|23978.5|0
1643916990000|2022-02-03 19:36:30|24008.7|23978.7|24008.5|23978.5|24008.8|23978.8|24008.2|23978.2|0
1643917000000|2022-02-03 19:36:40|24007.9|23977.9|23997.4|23967.4|24007.9|23977.9|23996.9|23966.9|0
1643917010000|2022-02-03 19:36:50|23997.6|23967.6|23996.2|23966.2|23998.7|23968.7|23995.5|23965.5|0
1643917020000|2022-02-03 19:37:00|23996.3|23966.3|23992.1|23962.1|23996.5|23966.5|23991.9|23961.9|0
1643917030000|2022-02-03 19:37:10|23992.4|23962.4|23992.2|23962.2|23992.4|23962.4|23991.6|23961.6|0
1643917040000|2022-02-03 19:37:20|23991.9|23961.9|23992.2|23962.2|23992.4|23962.4|23991.7|23961.7|0
1643917050000|2022-02-03 19:37:30|23992.4|23962.4|23992.4|23962.4|23992.6|23962.6|23991.4|23961.4|0
1643917060000|2022-02-03 19:37:40|23992.6|23962.6|23994|23964|23994.5|23964.5|23992.6|23962.6|0
1643917070000|2022-02-03 19:37:50|23994.3|23964.3|23996.5|23966.5|23996.5|23966.5|23993.9|23963.9|0
1643917080000|2022-02-03 19:38:00|23996.3|23966.3|23997.7|23967.7|23998.5|23968.5|23996.3|23966.3|0
1643917090000|2022-02-03 19:38:10|23997.9|23967.9|24000.5|23970.5|24001.5|23971.5|23997.3|23967.3|0
1643917100000|2022-02-03 19:38:20|24000.4|23970.4|24003.4|23973.4|24003.6|23973.6|24000.4|23970.4|0
1643917110000|2022-02-03 19:38:30|24003.1|23973.1|24003.1|23973.1|24003.1|23973.1|24002.6|23972.6|0
1643917120000|2022-02-03 19:38:40|24003.4|23973.4|24003.1|23973.1|24003.9|23973.9|24002.9|23972.9|0
1643917130000|2022-02-03 19:38:50|24005|23975|24003.7|23973.7|24005|23975|24003.7|23973.7|0
1643917140000|2022-02-03 19:39:00|24004|23974|24003.3|23973.3|24004|23974|24003.1|23973.1|0
1643917150000|2022-02-03 19:39:10|24003.2|23973.2|23996.2|23966.2|24003.2|23973.2|23996.2|23966.2|0
1643917160000|2022-02-03 19:39:20|23996|23966|23995.2|23965.2|23996.2|23966.2|23994.9|23964.9|0
1643917170000|2022-02-03 19:39:30|23995.3|23965.3|23992.9|23962.9|23996|23966|23992.9|23962.9|0
1643917180000|2022-02-03 19:39:40|23992.8|23962.8|23991.6|23961.6|23993|23963|23991.4|23961.4|0
1643917190000|2022-02-03 19:39:50|23991.9|23961.9|23992.3|23962.3|23992.8|23962.8|23991.6|23961.6|0
1643917200000|2022-02-03 19:40:00|23992.2|23962.2|23984.2|23954.2|23992.2|23962.2|23983.7|23953.7|0
1643917210000|2022-02-03 19:40:10|23983.9|23953.9|23983.2|23953.2|23984|23954|23982.5|23952.5|0
1643917220000|2022-02-03 19:40:20|23983.6|23953.6|23981.3|23951.3|23983.9|23953.9|23981.3|23951.3|0
1643917230000|2022-02-03 19:40:30|23981|23951|23981.5|23951.5|23981.5|23951.5|23980.4|23950.4|0
1643917240000|2022-02-03 19:40:40|23981.3|23951.3|23982.5|23952.5|23983.5|23953.5|23981.3|23951.3|0
1643917250000|2022-02-03 19:40:50|23982.7|23952.7|23982.3|23952.3|23982.7|23952.7|23982.1|23952.1|0
1643917260000|2022-02-03 19:41:00|23982.5|23952.5|23982.3|23952.3|23983.5|23953.5|23982.1|23952.1|0
1643917270000|2022-02-03 19:41:10|23982.1|23952.1|23981.3|23951.3|23982.5|23952.5|23981.3|23951.3|0
1643917280000|2022-02-03 19:41:20|23981.5|23951.5|23981.1|23951.1|23981.7|23951.7|23981.1|23951.1|0
1643917290000|2022-02-03 19:41:30|23980.5|23950.5|23980.3|23950.3|23981.3|23951.3|23980.3|23950.3|0
1643917300000|2022-02-03 19:41:40|23980.5|23950.5|23978.9|23948.9|23980.5|23950.5|23978.9|23948.9|0
1643917310000|2022-02-03 19:41:50|23979.3|23949.3|23980.3|23950.3|23980.6|23950.6|23979.3|23949.3|0
1643917320000|2022-02-03 19:42:00|23979.9|23949.9|23980.1|23950.1|23980.3|23950.3|23979.9|23949.9|0
1643917330000|2022-02-03 19:42:10|23979.9|23949.9|23978.7|23948.7|23979.9|23949.9|23977.9|23947.9|0
1643917340000|2022-02-03 19:42:20|23978.9|23948.9|23979.9|23949.9|23980.3|23950.3|23978.9|23948.9|0
1643917350000|2022-02-03 19:42:30|23980.1|23950.1|23979|23949|23980.1|23950.1|23978.7|23948.7|0
1643917360000|2022-02-03 19:42:40|23978.8|23948.8|23979.8|23949.8|23980|23950|23978.8|23948.8|0
1643917370000|2022-02-03 19:42:50|23979.9|23949.9|23981|23951|23981.3|23951.3|23979.8|23949.8|0
1643917380000|2022-02-03 19:43:00|23981.1|23951.1|23979.6|23949.6|23981.1|23951.1|23978.8|23948.8|0
1643917390000|2022-02-03 19:43:10|23979.4|23949.4|23976.7|23946.7|23979.4|23949.4|23976|23946|0
1643917400000|2022-02-03 19:43:20|23976.5|23946.5|23976.8|23946.8|23976.8|23946.8|23975.4|23945.4|0
1643917410000|2022-02-03 19:43:30|23977|23947|23977|23947|23977.8|23947.8|23976.8|23946.8|0
1643917420000|2022-02-03 19:43:40|23976.8|23946.8|23974.1|23944.1|23976.8|23946.8|23973.7|23943.7|0
1643917430000|2022-02-03 19:43:50|23974.7|23944.7|23972|23942|23974.7|23944.7|23971|23941|0
1643917440000|2022-02-03 19:44:00|23972.2|23942.2|23971.3|23941.3|23972.5|23942.5|23971.3|23941.3|0
1643917450000|2022-02-03 19:44:10|23971.5|23941.5|23970.2|23940.2|23971.5|23941.5|23969.3|23939.3|0
1643917460000|2022-02-03 19:44:20|23970.3|23940.3|23970.2|23940.2|23971|23941|23970.2|23940.2|0
1643917470000|2022-02-03 19:44:30|23970|23940|23968.7|23938.7|23970|23940|23968.7|23938.7|0
1643917480000|2022-02-03 19:44:40|23968.9|23938.9|23967|23937|23969.1|23939.1|23966|23936|0
1643917490000|2022-02-03 19:44:50|23967.1|23937.1|23964.8|23934.8|23967.2|23937.2|23964.8|23934.8|0
1643917500000|2022-02-03 19:45:00|23964.9|23934.9|23966|23936|23966.5|23936.5|23964|23934|0
1643917510000|2022-02-03 19:45:10|23965.8|23935.8|23965.1|23935.1|23965.8|23935.8|23964.8|23934.8|0
1643917520000|2022-02-03 19:45:20|23965.4|23935.4|23964.5|23934.5|23965.6|23935.6|23964.1|23934.1|0
1643917530000|2022-02-03 19:45:30|23964.4|23934.4|23959.5|23929.5|23964.4|23934.4|23959.1|23929.1|0
1643917540000|2022-02-03 19:45:40|23959.7|23929.7|23959.5|23929.5|23959.7|23929.7|23959.1|23929.1|0
1643917550000|2022-02-03 19:45:50|23959.7|23929.7|23960.5|23930.5|23960.7|23930.7|23959.3|23929.3|0
1643917560000|2022-02-03 19:46:00|23960.3|23930.3|23959.5|23929.5|23960.3|23930.3|23958.4|23928.4|0
1643917570000|2022-02-03 19:46:10|23959.7|23929.7|23959.5|23929.5|23959.9|23929.9|23959.3|23929.3|0
1643917580000|2022-02-03 19:46:20|23959.6|23929.6|23957.4|23927.4|23959.6|23929.6|23957.4|23927.4|0
1643917590000|2022-02-03 19:46:30|23957.6|23927.6|23958.6|23928.6|23958.6|23928.6|23957.4|23927.4|0
1643917600000|2022-02-03 19:46:40|23958.4|23928.4|23958.2|23928.2|23958.6|23928.6|23958.2|23928.2|0
1643917610000|2022-02-03 19:46:50|23958.3|23928.3|23958.4|23928.4|23958.5|23928.5|23957.6|23927.6|0
1643917620000|2022-02-03 19:47:00|23958.5|23928.5|23962.3|23932.3|23962.3|23932.3|23957.9|23927.9|0
1643917630000|2022-02-03 19:47:10|23962.1|23932.1|23965.1|23935.1|23967.4|23937.4|23961.3|23931.3|0
1643917640000|2022-02-03 19:47:20|23964.8|23934.8|23962.3|23932.3|23964.8|23934.8|23961.4|23931.4|0
1643917650000|2022-02-03 19:47:30|23962.4|23932.4|23961.8|23931.8|23962.4|23932.4|23961.8|23931.8|0
1643917660000|2022-02-03 19:47:40|23962|23932|23964.6|23934.6|23965.4|23935.4|23962|23932|0
1643917670000|2022-02-03 19:47:50|23964.9|23934.9|23964.2|23934.2|23964.9|23934.9|23964.2|23934.2|0
1643917680000|2022-02-03 19:48:00|23963.6|23933.6|23964.4|23934.4|23964.6|23934.6|23963.4|23933.4|0
1643917690000|2022-02-03 19:48:10|23964.2|23934.2|23962.9|23932.9|23964.2|23934.2|23962.2|23932.2|0
1643917700000|2022-02-03 19:48:20|23962.6|23932.6|23964.1|23934.1|23964.6|23934.6|23962.6|23932.6|0
1643917710000|2022-02-03 19:48:30|23963.9|23933.9|23964.9|23934.9|23965.9|23935.9|23963.7|23933.7|0
1643917720000|2022-02-03 19:48:40|23964.8|23934.8|23965.9|23935.9|23966.1|23936.1|23964.6|23934.6|0
1643917730000|2022-02-03 19:48:50|23965.7|23935.7|23964.1|23934.1|23965.7|23935.7|23963.9|23933.9|0
1643917740000|2022-02-03 19:49:00|23964.2|23934.2|23962.8|23932.8|23964.9|23934.9|23962.8|23932.8|0
1643917750000|2022-02-03 19:49:10|23963.1|23933.1|23962.8|23932.8|23963.6|23933.6|23962.4|23932.4|0
1643917760000|2022-02-03 19:49:20|23962.7|23932.7|23963.2|23933.2|23964.1|23934.1|23962.6|23932.6|0
1643917770000|2022-02-03 19:49:30|23962.6|23932.6|23962.2|23932.2|23963.3|23933.3|23962.2|23932.2|0
1643917780000|2022-02-03 19:49:40|23963.4|23933.4|23960.8|23930.8|23963.4|23933.4|23956.4|23926.4|0
1643917790000|2022-02-03 19:49:50|23961|23931|23959.5|23929.5|23961.6|23931.6|23959|23929|0
1643917800000|2022-02-03 19:50:00|23959.3|23929.3|23959.7|23929.7|23961.7|23931.7|23959.2|23929.2|0
1643917810000|2022-02-03 19:50:10|23959.9|23929.9|23960.4|23930.4|23961.1|23931.1|23959.9|23929.9|0
1643917820000|2022-02-03 19:50:20|23960.7|23930.7|23957.3|23927.3|23960.7|23930.7|23956.8|23926.8|0
1643917830000|2022-02-03 19:50:30|23957.5|23927.5|23956.3|23926.3|23957.8|23927.8|23956.3|23926.3|0
1643917840000|2022-02-03 19:50:40|23954.4|23924.4|23950.6|23920.6|23954.9|23924.9|23949.8|23919.8|0
1643917850000|2022-02-03 19:50:50|23950.4|23920.4|23949.2|23919.2|23951.3|23921.3|23949.2|23919.2|0
1643917860000|2022-02-03 19:51:00|23949.5|23919.5|23950.2|23920.2|23951|23921|23949.5|23919.5|0
1643917870000|2022-02-03 19:51:10|23950|23920|23950.2|23920.2|23950.4|23920.4|23949|23919|0
1643917880000|2022-02-03 19:51:20|23950|23920|23950.7|23920.7|23951.2|23921.2|23949.9|23919.9|0
1643917890000|2022-02-03 19:51:30|23951|23921|23951.7|23921.7|23952.7|23922.7|23949.8|23919.8|0
1643917900000|2022-02-03 19:51:40|23951.4|23921.4|23949.5|23919.5|23952.2|23922.2|23949|23919|0
1643917910000|2022-02-03 19:51:50|23949.8|23919.8|23950|23920|23950|23920|23949.5|23919.5|0
1643917920000|2022-02-03 19:52:00|23949.7|23919.7|23945|23915|23949.7|23919.7|23944.8|23914.8|0
1643917930000|2022-02-03 19:52:10|23945.2|23915.2|23946.4|23916.4|23946.6|23916.6|23945.1|23915.1|0
1643917940000|2022-02-03 19:52:20|23946.6|23916.6|23952.2|23922.2|23952.5|23922.5|23946.6|23916.6|0
1643917950000|2022-02-03 19:52:30|23952.3|23922.3|23951|23921|23952.5|23922.5|23951|23921|0
1643917960000|2022-02-03 19:52:40|23951.2|23921.2|23952|23922|23952.5|23922.5|23951|23921|0
1643917970000|2022-02-03 19:52:50|23952.1|23922.1|23952.5|23922.5|23953.3|23923.3|23952|23922|0
1643917980000|2022-02-03 19:53:00|23952.2|23922.2|23951|23921|23952.5|23922.5|23950.8|23920.8|0
1643917990000|2022-02-03 19:53:10|23951.1|23921.1|23951.8|23921.8|23952|23922|23951|23921|0
1643918000000|2022-02-03 19:53:20|23952|23922|23953.4|23923.4|23954|23924|23951.9|23921.9|0
1643918010000|2022-02-03 19:53:30|23953.6|23923.6|23954.2|23924.2|23954.4|23924.4|23953.6|23923.6|0
1643918020000|2022-02-03 19:53:40|23953.9|23923.9|23957.1|23927.1|23957.6|23927.6|23953.9|23923.9|0
1643918030000|2022-02-03 19:53:50|23957.2|23927.2|23957.6|23927.6|23957.9|23927.9|23957.1|23927.1|0
1643918040000|2022-02-03 19:54:00|23957.4|23927.4|23957.1|23927.1|23957.9|23927.9|23956.6|23926.6|0
1643918050000|2022-02-03 19:54:10|23957.4|23927.4|23957.9|23927.9|23957.9|23927.9|23956.9|23926.9|0
1643918060000|2022-02-03 19:54:20|23957.8|23927.8|23956.9|23926.9|23957.9|23927.9|23956.6|23926.6|0
1643918070000|2022-02-03 19:54:30|23956.6|23926.6|23956.3|23926.3|23956.9|23926.9|23955.6|23925.6|0
1643918080000|2022-02-03 19:54:40|23956.6|23926.6|23955.6|23925.6|23957.1|23927.1|23955.6|23925.6|0
1643918090000|2022-02-03 19:54:50|23955.4|23925.4|23958.8|23928.8|23959|23929|23954.8|23924.8|0
1643918100000|2022-02-03 19:55:00|23958.5|23928.5|23957.8|23927.8|23958.5|23928.5|23957.5|23927.5|0
1643918110000|2022-02-03 19:55:10|23958|23928|23960.2|23930.2|23960.4|23930.4|23958|23928|0
1643918120000|2022-02-03 19:55:20|23960.4|23930.4|23967.4|23937.4|23967.7|23937.7|23960.3|23930.3|0
1643918130000|2022-02-03 19:55:30|23967.7|23937.7|23972.8|23942.8|23973|23943|23967.4|23937.4|0
1643918140000|2022-02-03 19:55:40|23972.2|23942.2|23975.6|23945.6|23976.8|23946.8|23972.2|23942.2|0
1643918150000|2022-02-03 19:55:50|23975.4|23945.4|23974.7|23944.7|23975.6|23945.6|23974.4|23944.4|0
1643918160000|2022-02-03 19:56:00|23974.5|23944.5|23969.1|23939.1|23974.5|23944.5|23969.1|23939.1|0
1643918170000|2022-02-03 19:56:10|23967.2|23937.2|23971.3|23941.3|23971.3|23941.3|23967.2|23937.2|0
1643918180000|2022-02-03 19:56:20|23971.6|23941.6|23975.2|23945.2|23976|23946|23971.4|23941.4|0
1643918190000|2022-02-03 19:56:30|23975.1|23945.1|23973.3|23943.3|23975.1|23945.1|23972.1|23942.1|0
1643918200000|2022-02-03 19:56:40|23973.1|23943.1|23972.3|23942.3|23973.1|23943.1|23972.1|23942.1|0
1643918210000|2022-02-03 19:56:50|23972.1|23942.1|23973|23943|23973.1|23943.1|23972.1|23942.1|0
1643918220000|2022-02-03 19:57:00|23973.1|23943.1|23973.1|23943.1|23973.1|23943.1|23972.1|23942.1|0
1643918230000|2022-02-03 19:57:10|23973.3|23943.3|23976.2|23946.2|23976.2|23946.2|23973.1|23943.1|0
1643918240000|2022-02-03 19:57:20|23976|23946|23976.8|23946.8|23977.2|23947.2|23976|23946|0
1643918250000|2022-02-03 19:57:30|23977|23947|23975.3|23945.3|23977|23947|23975|23945|0
1643918260000|2022-02-03 19:57:40|23975.5|23945.5|23976|23946|23976|23946|23975|23945|0
1643918270000|2022-02-03 19:57:50|23975.8|23945.8|23976.8|23946.8|23977|23947|23975.8|23945.8|0
1643918280000|2022-02-03 19:58:00|23977|23947|23978.7|23948.7|23980.1|23950.1|23977|23947|0
1643918290000|2022-02-03 19:58:10|23978.5|23948.5|23978.9|23948.9|23978.9|23948.9|23978.5|23948.5|0
1643918300000|2022-02-03 19:58:20|23978.7|23948.7|23978.9|23948.9|23979.2|23949.2|23978.7|23948.7|0
1643918310000|2022-02-03 19:58:30|23979.1|23949.1|23979.7|23949.7|23979.9|23949.9|23979.1|23949.1|0
1643918320000|2022-02-03 19:58:40|23979.9|23949.9|23978.5|23948.5|23979.9|23949.9|23978.3|23948.3|0
1643918330000|2022-02-03 19:58:50|23978.6|23948.6|23978.7|23948.7|23979.7|23949.7|23978.5|23948.5|0
1643918340000|2022-02-03 19:59:00|23978.9|23948.9|23977.7|23947.7|23978.9|23948.9|23977.5|23947.5|0
1643918350000|2022-02-03 19:59:10|23977.9|23947.9|23969.3|23939.3|23978.2|23948.2|23969|23939|0
1643918360000|2022-02-03 19:59:20|23969|23939|23968.8|23938.8|23969.9|23939.9|23968.8|23938.8|0
1643918370000|2022-02-03 19:59:30|23968.9|23938.9|23969.7|23939.7|23970|23940|23968.8|23938.8|0
1643918380000|2022-02-03 19:59:40|23969.6|23939.6|23968.7|23938.7|23969.6|23939.6|23968.6|23938.6|0
1643918390000|2022-02-03 19:59:50|23968.5|23938.5|23968.5|23938.5|23969.2|23939.2|23968|23938|0
1643918400000|2022-02-03 20:00:00|23968.8|23938.8|23976.7|23946.7|23976.7|23946.7|23968.3|23938.3|0
1643918410000|2022-02-03 20:00:10|23978.6|23948.6|23981|23951|23983.5|23953.5|23978.4|23948.4|0
1643918420000|2022-02-03 20:00:20|23980.7|23950.7|23977.9|23947.9|23981.4|23951.4|23977.6|23947.6|0
1643918430000|2022-02-03 20:00:30|23978.2|23948.2|23974.8|23944.8|23978.4|23948.4|23974.2|23944.2|0
1643918440000|2022-02-03 20:00:40|23974.9|23944.9|23969.3|23939.3|23974.9|23944.9|23968.5|23938.5|0
1643918450000|2022-02-03 20:00:50|23969.5|23939.5|23968.5|23938.5|23969.5|23939.5|23968.1|23938.1|0
1643918460000|2022-02-03 20:01:00|23968.8|23938.8|23968.3|23938.3|23969.5|23939.5|23968.3|23938.3|0
1643918470000|2022-02-03 20:01:10|23968.7|23938.7|23970.2|23940.2|23970.2|23940.2|23968.3|23938.3|0
1643918480000|2022-02-03 20:01:20|23970.4|23940.4|23970.5|23940.5|23971|23941|23969.8|23939.8|0
1643918490000|2022-02-03 20:01:30|23970.2|23940.2|23974.1|23944.1|23975|23945|23970.2|23940.2|0
1643918500000|2022-02-03 20:01:40|23974.3|23944.3|23973.3|23943.3|23974.5|23944.5|23972.7|23942.7|0
1643918510000|2022-02-03 20:01:50|23971.4|23941.4|23971.4|23941.4|23972.4|23942.4|23970.6|23940.6|0
1643918520000|2022-02-03 20:02:00|23971.2|23941.2|23972.4|23942.4|23972.6|23942.6|23971|23941|0
1643918530000|2022-02-03 20:02:10|23972.5|23942.5|23970.8|23940.8|23972.5|23942.5|23970.8|23940.8|0
1643918540000|2022-02-03 20:02:20|23970.6|23940.6|23967.7|23937.7|23971.3|23941.3|23967.7|23937.7|0
1643918550000|2022-02-03 20:02:30|23967.8|23937.8|23966.3|23936.3|23968.4|23938.4|23966|23936|0
1643918560000|2022-02-03 20:02:40|23966.2|23936.2|23966.8|23936.8|23967.1|23937.1|23966.1|23936.1|0
1643918570000|2022-02-03 20:02:50|23967.1|23937.1|23965.1|23935.1|23967.3|23937.3|23965.1|23935.1|0
1643918580000|2022-02-03 20:03:00|23963.2|23933.2|23959.6|23929.6|23963.2|23933.2|23954.6|23924.6|0
1643918590000|2022-02-03 20:03:10|23959.8|23929.8|23958.9|23928.9|23960.8|23930.8|23958.7|23928.7|0
1643918600000|2022-02-03 20:03:20|23958.7|23928.7|23958.2|23928.2|23958.7|23928.7|23957.1|23927.1|0
1643918610000|2022-02-03 20:03:30|23958.3|23928.3|23954|23924|23958.6|23928.6|23953|23923|0
1643918620000|2022-02-03 20:03:40|23954.3|23924.3|23950.3|23920.3|23954.3|23924.3|23949.4|23919.4|0
1643918630000|2022-02-03 20:03:50|23950.2|23920.2|23950.3|23920.3|23951.3|23921.3|23950.1|23920.1|0
1643918640000|2022-02-03 20:04:00|23950.5|23920.5|23954.5|23924.5|23954.7|23924.7|23950.5|23920.5|0
1643918650000|2022-02-03 20:04:10|23954.3|23924.3|23952.8|23922.8|23954.3|23924.3|23952.6|23922.6|0
1643918660000|2022-02-03 20:04:20|23952.6|23922.6|23951.3|23921.3|23952.7|23922.7|23951.3|23921.3|0
1643918670000|2022-02-03 20:04:30|23951.6|23921.6|23951.8|23921.8|23951.8|23921.8|23950.4|23920.4|0
1643918680000|2022-02-03 20:04:40|23952.4|23922.4|23953.3|23923.3|23953.8|23923.8|23952.4|23922.4|0
1643918690000|2022-02-03 20:04:50|23953.5|23923.5|23953.5|23923.5|23954.3|23924.3|23953.3|23923.3|0
1643918700000|2022-02-03 20:05:00|23953.7|23923.7|23959.5|23929.5|23961|23931|23953.7|23923.7|0
1643918710000|2022-02-03 20:05:10|23959.2|23929.2|23959.1|23929.1|23959.5|23929.5|23958.1|23928.1|0
1643918720000|2022-02-03 20:05:20|23959.3|23929.3|23964.4|23934.4|23964.4|23934.4|23959.1|23929.1|0
1643918730000|2022-02-03 20:05:30|23964.6|23934.6|23964.8|23934.8|23965.1|23935.1|23964.1|23934.1|0
1643918740000|2022-02-03 20:05:40|23964.6|23934.6|23969.4|23939.4|23969.6|23939.6|23964.3|23934.3|0
1643918750000|2022-02-03 20:05:50|23969.6|23939.6|23965.5|23935.5|23969.8|23939.8|23965.2|23935.2|0
1643918760000|2022-02-03 20:06:00|23965.2|23935.2|23963.5|23933.5|23965.2|23935.2|23963.5|23933.5|0
1643918770000|2022-02-03 20:06:10|23963.2|23933.2|23962.3|23932.3|23963.3|23933.3|23958.1|23928.1|0
1643918780000|2022-02-03 20:06:20|23962.1|23932.1|23962.8|23932.8|23964|23934|23962.1|23932.1|0
1643918790000|2022-02-03 20:06:30|23963|23933|23963.6|23933.6|23963.6|23933.6|23962.6|23932.6|0
1643918800000|2022-02-03 20:06:40|23963.4|23933.4|23965|23935|23965|23935|23963.1|23933.1|0
1643918810000|2022-02-03 20:06:50|23965.2|23935.2|23963.3|23933.3|23965.2|23935.2|23963.1|23933.1|0
1643918820000|2022-02-03 20:07:00|23965.2|23935.2|23973.6|23943.6|23973.7|23943.7|23965.2|23935.2|0
1643918830000|2022-02-03 20:07:10|23973.8|23943.8|23978.9|23948.9|23979.1|23949.1|23973.8|23943.8|0
1643918840000|2022-02-03 20:07:20|23979.2|23949.2|23977.6|23947.6|23979.4|23949.4|23977.4|23947.4|0
1643918850000|2022-02-03 20:07:30|23977.9|23947.9|23976.5|23946.5|23978.7|23948.7|23976.5|23946.5|0
1643918860000|2022-02-03 20:07:40|23976.6|23946.6|23977.4|23947.4|23977.6|23947.6|23976.2|23946.2|0
1643918870000|2022-02-03 20:07:50|23977.6|23947.6|23975.9|23945.9|23978.4|23948.4|23975.9|23945.9|0
1643918880000|2022-02-03 20:08:00|23975.6|23945.6|23973.6|23943.6|23975.6|23945.6|23973|23943|0
1643918890000|2022-02-03 20:08:10|23973.4|23943.4|23968.4|23938.4|23973.4|23943.4|23968.4|23938.4|0
1643918900000|2022-02-03 20:08:20|23968.6|23938.6|23963.5|23933.5|23968.8|23938.8|23961.4|23931.4|0
1643918910000|2022-02-03 20:08:30|23963.3|23933.3|23963.3|23933.3|23964.3|23934.3|23963.3|23933.3|0
1643918920000|2022-02-03 20:08:40|23963.1|23933.1|23962.9|23932.9|23963.3|23933.3|23962.6|23932.6|0
1643918930000|2022-02-03 20:08:50|23963.1|23933.1|23965.7|23935.7|23966|23936|23962.9|23932.9|0
1643918940000|2022-02-03 20:09:00|23966|23936|23966.9|23936.9|23967.2|23937.2|23965.4|23935.4|0
1643918950000|2022-02-03 20:09:10|23970.8|23940.8|23970.9|23940.9|23971.2|23941.2|23969.8|23939.8|0
1643918960000|2022-02-03 20:09:20|23970.7|23940.7|23971.1|23941.1|23971.9|23941.9|23970.5|23940.5|0
1643918970000|2022-02-03 20:09:30|23971.2|23941.2|23970.9|23940.9|23971.2|23941.2|23970|23940|0
1643918980000|2022-02-03 20:09:40|23971.1|23941.1|23969.6|23939.6|23971.1|23941.1|23969.1|23939.1|0
1643918990000|2022-02-03 20:09:50|23969.7|23939.7|23969.9|23939.9|23970.8|23940.8|23969.6|23939.6|0
1643919000000|2022-02-03 20:10:00|23970|23940|23978.3|23948.3|23978.3|23948.3|23970|23940|0
1643919010000|2022-02-03 20:10:10|23978.1|23948.1|23976.7|23946.7|23978.1|23948.1|23975.9|23945.9|0
1643919020000|2022-02-03 20:10:20|23976.6|23946.6|23971.7|23941.7|23976.6|23946.6|23971.7|23941.7|0
1643919030000|2022-02-03 20:10:30|23972|23942|23971.3|23941.3|23972.7|23942.7|23971.3|23941.3|0
1643919040000|2022-02-03 20:10:40|23970.7|23940.7|23972.5|23942.5|23972.5|23942.5|23970.7|23940.7|0
1643919050000|2022-02-03 20:10:50|23973|23943|23970.7|23940.7|23974|23944|23969.7|23939.7|0
1643919060000|2022-02-03 20:11:00|23971|23941|23972.3|23942.3|23974.7|23944.7|23971|23941|0
1643919070000|2022-02-03 20:11:10|23972.4|23942.4|23973.3|23943.3|23974.7|23944.7|23972.3|23942.3|0
1643919080000|2022-02-03 20:11:20|23973.5|23943.5|23977.9|23947.9|23978.4|23948.4|23973.5|23943.5|0
1643919090000|2022-02-03 20:11:30|23977.6|23947.6|23979.5|23949.5|23979.8|23949.8|23977.4|23947.4|0
1643919100000|2022-02-03 20:11:40|23979.8|23949.8|23980.1|23950.1|23981.2|23951.2|23979.5|23949.5|0
1643919110000|2022-02-03 20:11:50|23980.3|23950.3|23980.6|23950.6|23981.3|23951.3|23980.3|23950.3|0
1643919120000|2022-02-03 20:12:00|23980.1|23950.1|23974.5|23944.5|23980.1|23950.1|23974.5|23944.5|0
1643919130000|2022-02-03 20:12:10|23974.7|23944.7|23975.7|23945.7|23976.1|23946.1|23974.3|23944.3|0
1643919140000|2022-02-03 20:12:20|23975.5|23945.5|23978|23948|23978|23948|23974.9|23944.9|0
1643919150000|2022-02-03 20:12:30|23977.8|23947.8|23982.2|23952.2|23982.2|23952.2|23977.8|23947.8|0
1643919160000|2022-02-03 20:12:40|23981.7|23951.7|23984.9|23954.9|23985.3|23955.3|23981.5|23951.5|0
1643919170000|2022-02-03 20:12:50|23984.6|23954.6|23982.9|23952.9|23985.1|23955.1|23982.9|23952.9|0
1643919180000|2022-02-03 20:13:00|23982.6|23952.6|23982.9|23952.9|23983.6|23953.6|23982.4|23952.4|0
1643919190000|2022-02-03 20:13:10|23982.7|23952.7|23982.2|23952.2|23983.2|23953.2|23982.2|23952.2|0
1643919200000|2022-02-03 20:13:20|23982.4|23952.4|23979|23949|23982.7|23952.7|23978.4|23948.4|0
1643919210000|2022-02-03 20:13:30|23979.1|23949.1|23979|23949|23979.2|23949.2|23979|23949|0
1643919220000|2022-02-03 20:13:40|23978.4|23948.4|23972.9|23942.9|23978.4|23948.4|23972.2|23942.2|0
1643919230000|2022-02-03 20:13:50|23972.8|23942.8|23973.9|23943.9|23973.9|23943.9|23972.7|23942.7|0
1643919240000|2022-02-03 20:14:00|23974.2|23944.2|23980.2|23950.2|23980.2|23950.2|23974.2|23944.2|0
1643919250000|2022-02-03 20:14:10|23980|23950|23980|23950|23980.3|23950.3|23979|23949|0
1643919260000|2022-02-03 20:14:20|23979.8|23949.8|23981.4|23951.4|23981.9|23951.9|23979.8|23949.8|0
1643919270000|2022-02-03 20:14:30|23981.3|23951.3|23984.6|23954.6|23984.6|23954.6|23981.2|23951.2|0
1643919280000|2022-02-03 20:14:40|23984.3|23954.3|23987.5|23957.5|23987.5|23957.5|23984.3|23954.3|0
1643919290000|2022-02-03 20:14:50|23987.7|23957.7|23990|23960|23990.5|23960.5|23987.1|23957.1|0
1643919300000|2022-02-03 20:15:00|23989.8|23959.8|23999.2|23969.2|23999.2|23969.2|23989.6|23959.6|0
1643919310000|2022-02-03 20:15:10|23999.4|23969.4|23998.4|23968.4|23999.6|23969.6|23998.1|23968.1|0
1643919320000|2022-02-03 20:15:20|23998.1|23968.1|23997.6|23967.6|23998.8|23968.8|23996.6|23966.6|0
1643919330000|2022-02-03 20:15:30|23997.8|23967.8|23996.6|23966.6|23998.6|23968.6|23996.6|23966.6|0
1643919340000|2022-02-03 20:15:40|23996.4|23966.4|23992.8|23962.8|23996.4|23966.4|23992.2|23962.2|0
1643919350000|2022-02-03 20:15:50|23992.5|23962.5|23993.1|23963.1|23993.8|23963.8|23991.2|23961.2|0
1643919360000|2022-02-03 20:16:00|23993.4|23963.4|23987.6|23957.6|23993.4|23963.4|23986.9|23956.9|0
1643919370000|2022-02-03 20:16:10|23987.9|23957.9|23987.9|23957.9|23989.4|23959.4|23987.7|23957.7|0
1643919380000|2022-02-03 20:16:20|23988.1|23958.1|23990.6|23960.6|23990.6|23960.6|23987.9|23957.9|0
1643919390000|2022-02-03 20:16:30|23992.5|23962.5|23993.5|23963.5|23993.7|23963.7|23992.5|23962.5|0
1643919400000|2022-02-03 20:16:40|23993.6|23963.6|23992.3|23962.3|23993.7|23963.7|23991.3|23961.3|0
1643919410000|2022-02-03 20:16:50|23992.5|23962.5|23991.3|23961.3|23993.3|23963.3|23991.3|23961.3|0
1643919420000|2022-02-03 20:17:00|23991.6|23961.6|23996.4|23966.4|23996.4|23966.4|23991.6|23961.6|0
1643919430000|2022-02-03 20:17:10|23996.6|23966.6|24001.6|23971.6|24002.4|23972.4|23996.5|23966.5|0
1643919440000|2022-02-03 20:17:20|24001.4|23971.4|24001.4|23971.4|24002.4|23972.4|24001|23971|0
1643919450000|2022-02-03 20:17:30|24001.6|23971.6|23999.2|23969.2|24002.7|23972.7|23999.1|23969.1|0
1643919460000|2022-02-03 20:17:40|23999.1|23969.1|24001.2|23971.2|24001.4|23971.4|23999.1|23969.1|0
1643919470000|2022-02-03 20:17:50|24001.4|23971.4|24002.9|23972.9|24003.3|23973.3|24001.4|23971.4|0
1643919480000|2022-02-03 20:18:00|24003.1|23973.1|24002.9|23972.9|24003.4|23973.4|24001.9|23971.9|0
1643919490000|2022-02-03 20:18:10|24003.1|23973.1|24001.6|23971.6|24003.1|23973.1|23999.8|23969.8|0
1643919500000|2022-02-03 20:18:20|24001.8|23971.8|24001.9|23971.9|24002.2|23972.2|24001|23971|0
1643919510000|2022-02-03 20:18:30|24002|23972|24002.2|23972.2|24002.3|23972.3|24001|23971|0
1643919520000|2022-02-03 20:18:40|24002|23972|24001|23971|24002.1|23972.1|24000.6|23970.6|0
1643919530000|2022-02-03 20:18:50|24000.8|23970.8|24002|23972|24002.5|23972.5|24000.6|23970.6|0
1643919540000|2022-02-03 20:19:00|24001.8|23971.8|23998.7|23968.7|24002.5|23972.5|23998.7|23968.7|0
1643919550000|2022-02-03 20:19:10|23998.4|23968.4|23998.7|23968.7|23998.7|23968.7|23997.4|23967.4|0
1643919560000|2022-02-03 20:19:20|23998.8|23968.8|23998.7|23968.7|23999.6|23969.6|23998.7|23968.7|0
1643919570000|2022-02-03 20:19:30|23998.9|23968.9|24002.4|23972.4|24003.6|23973.6|23998.9|23968.9|0
1643919580000|2022-02-03 20:19:40|24004.3|23974.3|24004.1|23974.1|24004.5|23974.5|24003.9|23973.9|0
1643919590000|2022-02-03 20:19:50|24004.3|23974.3|24006.5|23976.5|24007.5|23977.5|24004.3|23974.3|0
1643919600000|2022-02-03 20:20:00|24005.9|23975.9|24006.7|23976.7|24006.7|23976.7|24005.3|23975.3|0
1643919610000|2022-02-03 20:20:10|24006.5|23976.5|24005.5|23975.5|24006.7|23976.7|24005.5|23975.5|0
1643919620000|2022-02-03 20:20:20|24005.7|23975.7|24006.7|23976.7|24006.7|23976.7|24005.5|23975.5|0
1643919630000|2022-02-03 20:20:30|24006.4|23976.4|24010.1|23980.1|24010.1|23980.1|24005.9|23975.9|0
1643919640000|2022-02-03 20:20:40|24009.9|23979.9|24010.3|23980.3|24010.3|23980.3|24008.8|23978.8|0
1643919650000|2022-02-03 20:20:50|24010.2|23980.2|24022.5|23992.5|24023.1|23993.1|24010.1|23980.1|0
1643919660000|2022-02-03 20:21:00|24022.8|23992.8|24023.3|23993.3|24023.5|23993.5|24022.2|23992.2|0
1643919670000|2022-02-03 20:21:10|24022.7|23992.7|24023.8|23993.8|24024.9|23994.9|24022.3|23992.3|0
1643919680000|2022-02-03 20:21:20|24024.1|23994.1|24023.6|23993.6|24024.6|23994.6|24023.5|23993.5|0
1643919690000|2022-02-03 20:21:30|24023.8|23993.8|24019.7|23989.7|24024.4|23994.4|24019.7|23989.7|0
1643919700000|2022-02-03 20:21:40|24020|23990|24020.2|23990.2|24020.7|23990.7|24019.7|23989.7|0
1643919710000|2022-02-03 20:21:50|24019.9|23989.9|24019.5|23989.5|24020.7|23990.7|24019.5|23989.5|0
1643919720000|2022-02-03 20:22:00|24019.7|23989.7|24015.6|23985.6|24019.7|23989.7|24015.6|23985.6|0
1643919730000|2022-02-03 20:22:10|24015.5|23985.5|24011.8|23981.8|24015.5|23985.5|24011.5|23981.5|0
1643919740000|2022-02-03 20:22:20|24011.9|23981.9|24015.6|23985.6|24015.6|23985.6|24011.8|23981.8|0
1643919750000|2022-02-03 20:22:30|24015.8|23985.8|24016.2|23986.2|24017.2|23987.2|24015.8|23985.8|0
1643919760000|2022-02-03 20:22:40|24016.4|23986.4|24012.6|23982.6|24016.4|23986.4|24012.6|23982.6|0
1643919770000|2022-02-03 20:22:50|24012.7|23982.7|24012.1|23982.1|24013.1|23983.1|24011.8|23981.8|0
1643919780000|2022-02-03 20:23:00|24012.4|23982.4|24012.1|23982.1|24013|23983|24011.8|23981.8|0
1643919790000|2022-02-03 20:23:10|24012.4|23982.4|24012.9|23982.9|24012.9|23982.9|24011.5|23981.5|0
1643919800000|2022-02-03 20:23:20|24012.6|23982.6|24013.3|23983.3|24013.6|23983.6|24012.6|23982.6|0
1643919810000|2022-02-03 20:23:30|24015.2|23985.2|24015.6|23985.6|24016.4|23986.4|24015.2|23985.2|0
1643919820000|2022-02-03 20:23:40|24015.8|23985.8|24015.4|23985.4|24016.5|23986.5|24015.4|23985.4|0
1643919830000|2022-02-03 20:23:50|24015.5|23985.5|24016.5|23986.5|24018|23988|24015.5|23985.5|0
1643919840000|2022-02-03 20:24:00|24016.3|23986.3|24015.3|23985.3|24016.3|23986.3|24014.7|23984.7|0
1643919850000|2022-02-03 20:24:10|24015.1|23985.1|24014.7|23984.7|24015.1|23985.1|24014.7|23984.7|0
1643919860000|2022-02-03 20:24:20|24014.9|23984.9|24012.2|23982.2|24015.9|23985.9|24011.8|23981.8|0
1643919870000|2022-02-03 20:24:30|24012.3|23982.3|24010.8|23980.8|24014.4|23984.4|24010|23980|0
1643919880000|2022-02-03 20:24:40|24010.7|23980.7|24010.6|23980.6|24010.8|23980.8|24009.8|23979.8|0
1643919890000|2022-02-03 20:24:50|24010.4|23980.4|24010.3|23980.3|24010.7|23980.7|24009.8|23979.8|0
1643919900000|2022-02-03 20:25:00|24010.1|23980.1|24010|23980|24010.3|23980.3|24009.4|23979.4|0
1643919910000|2022-02-03 20:25:10|24009.6|23979.6|24008.6|23978.6|24009.6|23979.6|24008.1|23978.1|0
1643919920000|2022-02-03 20:25:20|24008.4|23978.4|24007.7|23977.7|24009.1|23979.1|24007.4|23977.4|0
1643919930000|2022-02-03 20:25:30|24007.4|23977.4|24007|23977|24007.4|23977.4|24006.4|23976.4|0
1643919940000|2022-02-03 20:25:40|24007.2|23977.2|24002.6|23972.6|24007.4|23977.4|24002.3|23972.3|0
1643919950000|2022-02-03 20:25:50|24002.3|23972.3|23999.2|23969.2|24002.3|23972.3|23999|23969|0
1643919960000|2022-02-03 20:26:00|23999|23969|23999.9|23969.9|24000.4|23970.4|23998.5|23968.5|0
1643919970000|2022-02-03 20:26:10|24000|23970|23999.4|23969.4|24000.4|23970.4|23999.4|23969.4|0
1643919980000|2022-02-03 20:26:20|23999.6|23969.6|24000.9|23970.9|24001.7|23971.7|23999.6|23969.6|0
1643919990000|2022-02-03 20:26:30|24001.2|23971.2|24002.2|23972.2|24002.6|23972.6|24001.2|23971.2|0
1643920000000|2022-02-03 20:26:40|24002.5|23972.5|24003.5|23973.5|24003.5|23973.5|24002.2|23972.2|0
1643920010000|2022-02-03 20:26:50|24003.3|23973.3|24002.2|23972.2|24003.3|23973.3|24001.2|23971.2|0
1643920020000|2022-02-03 20:27:00|24002.1|23972.1|24002.5|23972.5|24003.5|23973.5|24001.7|23971.7|0
1643920030000|2022-02-03 20:27:10|24002.7|23972.7|24005.8|23975.8|24006.6|23976.6|24002.7|23972.7|0
1643920040000|2022-02-03 20:27:20|24005.6|23975.6|24004.4|23974.4|24005.6|23975.6|24004|23974|0
1643920050000|2022-02-03 20:27:30|24004.3|23974.3|24007.2|23977.2|24008|23978|24003.9|23973.9|0
1643920060000|2022-02-03 20:27:40|24007.5|23977.5|24002.4|23972.4|24007.5|23977.5|24002.4|23972.4|0
1643920070000|2022-02-03 20:27:50|24002.2|23972.2|24002.4|23972.4|24002.4|23972.4|24001|23971|0
1643920080000|2022-02-03 20:28:00|24002.7|23972.7|24003.7|23973.7|24003.8|23973.8|24002.5|23972.5|0
1643920090000|2022-02-03 20:28:10|24003.8|23973.8|23998.1|23968.1|24004|23974|23997.4|23967.4|0
1643920100000|2022-02-03 20:28:20|23997.8|23967.8|23997.3|23967.3|23997.8|23967.8|23997.1|23967.1|0
1643920110000|2022-02-03 20:28:30|23997.6|23967.6|23998.7|23968.7|23998.9|23968.9|23997.3|23967.3|0
1643920120000|2022-02-03 20:28:40|23998.8|23968.8|23997.6|23967.6|23999.6|23969.6|23997.6|23967.6|0
1643920130000|2022-02-03 20:28:50|23997.9|23967.9|23998.4|23968.4|23998.5|23968.5|23997.1|23967.1|0
1643920140000|2022-02-03 20:29:00|23998.5|23968.5|23997.9|23967.9|23998.6|23968.6|23996.7|23966.7|0
1643920150000|2022-02-03 20:29:10|23998|23968|23999.3|23969.3|23999.3|23969.3|23998|23968|0
1643920160000|2022-02-03 20:29:20|23999.2|23969.2|24001|23971|24001.8|23971.8|23996.4|23966.4|0
1643920170000|2022-02-03 20:29:30|24001.1|23971.1|24002.2|23972.2|24002.2|23972.2|24001.1|23971.1|0
1643920180000|2022-02-03 20:29:40|24002|23972|24005.8|23975.8|24005.8|23975.8|24001.2|23971.2|0
1643920190000|2022-02-03 20:29:50|24006.1|23976.1|24005.7|23975.7|24006.7|23976.7|24005.7|23975.7|0
1643920200000|2022-02-03 20:30:00|24005.6|23975.6|24003.4|23973.4|24005.8|23975.8|24003.2|23973.2|0
1643920210000|2022-02-03 20:30:10|24003.2|23973.2|24001.5|23971.5|24003.2|23973.2|23999.8|23969.8|0
1643920220000|2022-02-03 20:30:20|24001.8|23971.8|23999.7|23969.7|24002.4|23972.4|23997.9|23967.9|0
1643920230000|2022-02-03 20:30:30|23999.4|23969.4|23998.8|23968.8|23999.7|23969.7|23998.8|23968.8|0
1643920240000|2022-02-03 20:30:40|23996.9|23966.9|23996|23966|23996.9|23966.9|23995.9|23965.9|0
1643920250000|2022-02-03 20:30:50|23996.2|23966.2|23996.8|23966.8|23997.2|23967.2|23996.2|23966.2|0
1643920260000|2022-02-03 20:31:00|23997|23967|23996.8|23966.8|23998|23968|23996.8|23966.8|0
1643920270000|2022-02-03 20:31:10|23996.6|23966.6|23989.7|23959.7|23997.1|23967.1|23988.9|23958.9|0
1643920280000|2022-02-03 20:31:20|23989.6|23959.6|23985.3|23955.3|23990|23960|23983.4|23953.4|0
1643920290000|2022-02-03 20:31:30|23985.1|23955.1|23984.9|23954.9|23985.1|23955.1|23983.4|23953.4|0
1643920300000|2022-02-03 20:31:40|23984.6|23954.6|23985.4|23955.4|23985.4|23955.4|23983.8|23953.8|0
1643920310000|2022-02-03 20:31:50|23985.1|23955.1|23984.1|23954.1|23985.1|23955.1|23983.7|23953.7|0
1643920320000|2022-02-03 20:32:00|23984.2|23954.2|23984.6|23954.6|23984.9|23954.9|23983|23953|0
1643920330000|2022-02-03 20:32:10|23984.8|23954.8|23985.2|23955.2|23986.8|23956.8|23984.8|23954.8|0
1643920340000|2022-02-03 20:32:20|23985.5|23955.5|23983.7|23953.7|23985.6|23955.6|23983.4|23953.4|0
1643920350000|2022-02-03 20:32:30|23984|23954|23975.9|23945.9|23984.2|23954.2|23975.6|23945.6|0
1643920360000|2022-02-03 20:32:40|23976|23946|23976|23946|23976.5|23946.5|23975.6|23945.6|0
1643920370000|2022-02-03 20:32:50|23976.2|23946.2|23974.6|23944.6|23976.8|23946.8|23974.2|23944.2|0
1643920380000|2022-02-03 20:33:00|23974.3|23944.3|23976.8|23946.8|23977.6|23947.6|23974.1|23944.1|0
1643920390000|2022-02-03 20:33:10|23976.6|23946.6|23971|23941|23976.8|23946.8|23971|23941|0
1643920400000|2022-02-03 20:33:20|23970.9|23940.9|23969.3|23939.3|23971.3|23941.3|23969.3|23939.3|0
1643920410000|2022-02-03 20:33:30|23969.5|23939.5|23973.7|23943.7|23974.4|23944.4|23967.7|23937.7|0
1643920420000|2022-02-03 20:33:40|23973.5|23943.5|23971.4|23941.4|23973.5|23943.5|23971.2|23941.2|0
1643920430000|2022-02-03 20:33:50|23971.2|23941.2|23970.1|23940.1|23971.2|23941.2|23968.8|23938.8|0
1643920440000|2022-02-03 20:34:00|23969.9|23939.9|23964.4|23934.4|23970.1|23940.1|23964.1|23934.1|0
1643920450000|2022-02-03 20:34:10|23964.7|23934.7|23963.6|23933.6|23964.7|23934.7|23963.4|23933.4|0
1643920460000|2022-02-03 20:34:20|23963.4|23933.4|23963.8|23933.8|23966.7|23936.7|23963.4|23933.4|0
1643920470000|2022-02-03 20:34:30|23963.6|23933.6|23963.9|23933.9|23964.4|23934.4|23963.4|23933.4|0
1643920480000|2022-02-03 20:34:40|23963.6|23933.6|23962.4|23932.4|23963.6|23933.6|23962.4|23932.4|0
1643920490000|2022-02-03 20:34:50|23962.6|23932.6|23959.1|23929.1|23962.7|23932.7|23959.1|23929.1|0
1643920500000|2022-02-03 20:35:00|23957|23927|23956.4|23926.4|23957|23927|23955.2|23925.2|0
1643920510000|2022-02-03 20:35:10|23956.6|23926.6|23957.7|23927.7|23958.2|23928.2|23955.9|23925.9|0
1643920520000|2022-02-03 20:35:20|23957.6|23927.6|23965|23935|23965.2|23935.2|23957.6|23927.6|0
1643920530000|2022-02-03 20:35:30|23964.7|23934.7|23966.5|23936.5|23967|23937|23964|23934|0
1643920540000|2022-02-03 20:35:40|23966.2|23936.2|23965.3|23935.3|23966.2|23936.2|23964.6|23934.6|0
1643920550000|2022-02-03 20:35:50|23965.6|23935.6|23965|23935|23966.8|23936.8|23965|23935|0
1643920560000|2022-02-03 20:36:00|23965.1|23935.1|23960.1|23930.1|23965.1|23935.1|23960|23930|0
1643920570000|2022-02-03 20:36:10|23959.9|23929.9|23958|23928|23960.9|23930.9|23956.3|23926.3|0
1643920580000|2022-02-03 20:36:20|23958.2|23928.2|23958|23928|23959.2|23929.2|23958|23928|0
1643920590000|2022-02-03 20:36:30|23958.2|23928.2|23957.8|23927.8|23959|23929|23957.8|23927.8|0
1643920600000|2022-02-03 20:36:40|23957.5|23927.5|23954.4|23924.4|23957.5|23927.5|23953.9|23923.9|0
1643920610000|2022-02-03 20:36:50|23954.1|23924.1|23949.2|23919.2|23954.5|23924.5|23948.9|23918.9|0
1643920620000|2022-02-03 20:37:00|23948.9|23918.9|23949.9|23919.9|23950.4|23920.4|23947.7|23917.7|0
1643920630000|2022-02-03 20:37:10|23949.7|23919.7|23950.1|23920.1|23950.1|23920.1|23949.5|23919.5|0
1643920640000|2022-02-03 20:37:20|23949.9|23919.9|23951.5|23921.5|23951.6|23921.6|23949.9|23919.9|0
1643920650000|2022-02-03 20:37:30|23951.4|23921.4|23951.2|23921.2|23951.6|23921.6|23951.2|23921.2|0
1643920660000|2022-02-03 20:37:40|23950.9|23920.9|23949.8|23919.8|23951.2|23921.2|23948.9|23918.9|0
1643920670000|2022-02-03 20:37:50|23949.7|23919.7|23951.2|23921.2|23951.2|23921.2|23949.7|23919.7|0
1643920680000|2022-02-03 20:38:00|23951.4|23921.4|23948.8|23918.8|23952.2|23922.2|23948.8|23918.8|0
1643920690000|2022-02-03 20:38:10|23948.2|23918.2|23944.8|23914.8|23948.2|23918.2|23944.8|23914.8|0
1643920700000|2022-02-03 20:38:20|23945|23915|23951.5|23921.5|23952.2|23922.2|23943.1|23913.1|0
1643920710000|2022-02-03 20:38:30|23951.3|23921.3|23951.3|23921.3|23951.5|23921.5|23950.5|23920.5|0
1643920720000|2022-02-03 20:38:40|23951.5|23921.5|23952.5|23922.5|23952.6|23922.6|23951.5|23921.5|0
1643920730000|2022-02-03 20:38:50|23952.3|23922.3|23953.9|23923.9|23953.9|23923.9|23951.5|23921.5|0
1643920740000|2022-02-03 20:39:00|23954.2|23924.2|23958.6|23928.6|23958.8|23928.8|23953.7|23923.7|0
1643920750000|2022-02-03 20:39:10|23958.3|23928.3|23957.3|23927.3|23958.4|23928.4|23957.3|23927.3|0
1643920760000|2022-02-03 20:39:20|23957.5|23927.5|23959.5|23929.5|23959.5|23929.5|23956.5|23926.5|0
1643920770000|2022-02-03 20:39:30|23959.7|23929.7|23965.5|23935.5|23966.7|23936.7|23959.7|23929.7|0
1643920780000|2022-02-03 20:39:40|23965.3|23935.3|23965.3|23935.3|23965.5|23935.5|23964.3|23934.3|0
1643920790000|2022-02-03 20:39:50|23965.2|23935.2|23964.8|23934.8|23965.5|23935.5|23964.3|23934.3|0
1643920800000|2022-02-03 20:40:00|23964.6|23934.6|23956.9|23926.9|23964.6|23934.6|23956.4|23926.4|0
1643920810000|2022-02-03 20:40:10|23957.2|23927.2|23957.4|23927.4|23957.6|23927.6|23956.2|23926.2|0
1643920820000|2022-02-03 20:40:20|23957.6|23927.6|23957.6|23927.6|23958.3|23928.3|23957.6|23927.6|0
1643920830000|2022-02-03 20:40:30|23957.4|23927.4|23960.1|23930.1|23960.1|23930.1|23957.4|23927.4|0
1643920840000|2022-02-03 20:40:40|23960.7|23930.7|23961.7|23931.7|23962.1|23932.1|23960.7|23930.7|0
1643920850000|2022-02-03 20:40:50|23961.9|23931.9|23961.7|23931.7|23961.9|23931.9|23960.4|23930.4|0
1643920860000|2022-02-03 20:41:00|23962|23932|23967.1|23937.1|23967.1|23937.1|23961.4|23931.4|0
1643920870000|2022-02-03 20:41:10|23969.1|23939.1|23974.2|23944.2|23974.4|23944.4|23969.1|23939.1|0
1643920880000|2022-02-03 20:41:20|23974|23944|23973.4|23943.4|23974|23944|23973.2|23943.2|0
1643920890000|2022-02-03 20:41:30|23974|23944|23974.4|23944.4|23975.2|23945.2|23974|23944|0
1643920900000|2022-02-03 20:41:40|23974.2|23944.2|23973.4|23943.4|23974.4|23944.4|23973.4|23943.4|0
1643920910000|2022-02-03 20:41:50|23973.6|23943.6|23972.8|23942.8|23974.6|23944.6|23972.5|23942.5|0
1643920920000|2022-02-03 20:42:00|23972.5|23942.5|23975.9|23945.9|23975.9|23945.9|23972.2|23942.2|0
1643920930000|2022-02-03 20:42:10|23975.6|23945.6|23973.4|23943.4|23975.6|23945.6|23973|23943|0
1643920940000|2022-02-03 20:42:20|23973.3|23943.3|23973.4|23943.4|23973.4|23943.4|23973.2|23943.2|0
1643920950000|2022-02-03 20:42:30|23973.2|23943.2|23967.3|23937.3|23974.2|23944.2|23966.2|23936.2|0
1643920960000|2022-02-03 20:42:40|23967.5|23937.5|23967.5|23937.5|23968.5|23938.5|23967|23937|0
1643920970000|2022-02-03 20:42:50|23967.7|23937.7|23966.8|23936.8|23967.9|23937.9|23966.3|23936.3|0
1643920980000|2022-02-03 20:43:00|23966.5|23936.5|23965.7|23935.7|23966.8|23936.8|23965.6|23935.6|0
1643920990000|2022-02-03 20:43:10|23965.6|23935.6|23967|23937|23967|23937|23965.6|23935.6|0
1643921000000|2022-02-03 20:43:20|23966.9|23936.9|23965|23935|23967|23937|23965|23935|0
1643921010000|2022-02-03 20:43:30|23965.2|23935.2|23964.8|23934.8|23965.2|23935.2|23964.6|23934.6|0
1643921020000|2022-02-03 20:43:40|23965|23935|23964.6|23934.6|23965|23935|23964|23934|0
1643921030000|2022-02-03 20:43:50|23964.5|23934.5|23963.8|23933.8|23964.5|23934.5|23963.6|23933.6|0
1643921040000|2022-02-03 20:44:00|23963.6|23933.6|23960.7|23930.7|23963.6|23933.6|23959.7|23929.7|0
1643921050000|2022-02-03 20:44:10|23960.5|23930.5|23963.1|23933.1|23963.6|23933.6|23958.8|23928.8|0
1643921060000|2022-02-03 20:44:20|23963.4|23933.4|23962.5|23932.5|23963.6|23933.6|23962.2|23932.2|0
1643921070000|2022-02-03 20:44:30|23962.3|23932.3|23959.6|23929.6|23962.5|23932.5|23959.6|23929.6|0
1643921080000|2022-02-03 20:44:40|23959.4|23929.4|23969.1|23939.1|23969.1|23939.1|23959.1|23929.1|0
1643921090000|2022-02-03 20:44:50|23968.9|23938.9|23966.6|23936.6|23968.9|23938.9|23966.4|23936.4|0
1643921100000|2022-02-03 20:45:00|23966.2|23936.2|23959.7|23929.7|23966.2|23936.2|23959.7|23929.7|0
1643921110000|2022-02-03 20:45:10|23959.4|23929.4|23949.1|23919.1|23959.7|23929.7|23949.1|23919.1|0
1643921120000|2022-02-03 20:45:20|23949.3|23919.3|23948.9|23918.9|23949.8|23919.8|23948.9|23918.9|0
1643921130000|2022-02-03 20:45:30|23949.1|23919.1|23947|23917|23949.1|23919.1|23946.7|23916.7|0
1643921140000|2022-02-03 20:45:40|23947.2|23917.2|23946.3|23916.3|23947.5|23917.5|23945.5|23915.5|0
1643921150000|2022-02-03 20:45:50|23946|23916|23943.3|23913.3|23946|23916|23943.1|23913.1|0
1643921160000|2022-02-03 20:46:00|23943.6|23913.6|23942.1|23912.1|23943.6|23913.6|23942.1|23912.1|0
1643921170000|2022-02-03 20:46:10|23942.4|23912.4|23948.1|23918.1|23949.4|23919.4|23940.2|23910.2|0
1643921180000|2022-02-03 20:46:20|23948.2|23918.2|23948.6|23918.6|23948.9|23918.9|23947.4|23917.4|0
1643921190000|2022-02-03 20:46:30|23948.4|23918.4|23947.8|23917.8|23948.4|23918.4|23946.9|23916.9|0
1643921200000|2022-02-03 20:46:40|23947.7|23917.7|23946.7|23916.7|23948|23918|23946.7|23916.7|0
1643921210000|2022-02-03 20:46:50|23946.9|23916.9|23946.7|23916.7|23946.9|23916.9|23946.5|23916.5|0
1643921220000|2022-02-03 20:47:00|23946.5|23916.5|23948.1|23918.1|23949.6|23919.6|23946.5|23916.5|0
1643921230000|2022-02-03 20:47:10|23947.8|23917.8|23947.8|23917.8|23948.8|23918.8|23947.8|23917.8|0
1643921240000|2022-02-03 20:47:20|23947.2|23917.2|23942.8|23912.8|23947.2|23917.2|23942.6|23912.6|0
1643921250000|2022-02-03 20:47:30|23942.6|23912.6|23945.4|23915.4|23946.5|23916.5|23942.2|23912.2|0
1643921260000|2022-02-03 20:47:40|23945.5|23915.5|23949.3|23919.3|23949.4|23919.4|23945.4|23915.4|0
1643921270000|2022-02-03 20:47:50|23949.2|23919.2|23950.7|23920.7|23950.7|23920.7|23949.2|23919.2|0
1643921280000|2022-02-03 20:48:00|23950.4|23920.4|23952.3|23922.3|23952.3|23922.3|23950.2|23920.2|0
1643921290000|2022-02-03 20:48:10|23952.9|23922.9|23949.4|23919.4|23953.1|23923.1|23948.9|23918.9|0
1643921300000|2022-02-03 20:48:20|23949.2|23919.2|23954.6|23924.6|23954.8|23924.8|23948.8|23918.8|0
1643921310000|2022-02-03 20:48:30|23954.5|23924.5|23953.7|23923.7|23954.6|23924.6|23953|23923|0
1643921320000|2022-02-03 20:48:40|23953.9|23923.9|23953.5|23923.5|23954.1|23924.1|23952.7|23922.7|0
1643921330000|2022-02-03 20:48:50|23953.2|23923.2|23953.7|23923.7|23954.7|23924.7|23952.4|23922.4|0
1643921340000|2022-02-03 20:49:00|23953.2|23923.2|23953.7|23923.7|23953.9|23923.9|23952.7|23922.7|0
1643921350000|2022-02-03 20:49:10|23953.5|23923.5|23959.1|23929.1|23959.1|23929.1|23952.7|23922.7|0
1643921360000|2022-02-03 20:49:20|23959.4|23929.4|23970.1|23940.1|23971.1|23941.1|23959.4|23929.4|0
1643921370000|2022-02-03 20:49:30|23970.3|23940.3|23966.1|23936.1|23971.1|23941.1|23966.1|23936.1|0
1643921380000|2022-02-03 20:49:40|23966.3|23936.3|23961.5|23931.5|23966.6|23936.6|23961.3|23931.3|0
1643921390000|2022-02-03 20:49:50|23961.3|23931.3|23964.2|23934.2|23964.9|23934.9|23960.1|23930.1|0
1643921400000|2022-02-03 20:50:00|23964.4|23934.4|23951.2|23921.2|23964.4|23934.4|23951.1|23921.1|0
1643921410000|2022-02-03 20:50:10|23951|23921|23947.7|23917.7|23951.8|23921.8|23946.7|23916.7|0
1643921420000|2022-02-03 20:50:20|23947.9|23917.9|23942.5|23912.5|23947.9|23917.9|23941.2|23911.2|0
1643921430000|2022-02-03 20:50:30|23942.2|23912.2|23939.5|23909.5|23942.9|23912.9|23938.8|23908.8|0
1643921440000|2022-02-03 20:50:40|23939.1|23909.1|23935.5|23905.5|23939.1|23909.1|23935|23905|0
1643921450000|2022-02-03 20:50:50|23935.3|23905.3|23935.5|23905.5|23936.2|23906.2|23934.7|23904.7|0
1643921460000|2022-02-03 20:51:00|23935.8|23905.8|23938.6|23908.6|23938.6|23908.6|23935.8|23905.8|0
1643921470000|2022-02-03 20:51:10|23938.3|23908.3|23938.2|23908.2|23939.4|23909.4|23937|23907|0
1643921480000|2022-02-03 20:51:20|23938.1|23908.1|23935.2|23905.2|23938.2|23908.2|23931.5|23901.5|0
1643921490000|2022-02-03 20:51:30|23934.8|23904.8|23930.1|23900.1|23934.8|23904.8|23929.8|23899.8|0
1643921500000|2022-02-03 20:51:40|23929.8|23899.8|23928.9|23898.9|23931|23901|23928.5|23898.5|0
1643921510000|2022-02-03 20:51:50|23929.2|23899.2|23928.3|23898.3|23929.3|23899.3|23928.1|23898.1|0
1643921520000|2022-02-03 20:52:00|23928.5|23898.5|23930.1|23900.1|23931.1|23901.1|23928.2|23898.2|0
1643921530000|2022-02-03 20:52:10|23929.9|23899.9|23928.1|23898.1|23930|23900|23928.1|23898.1|0
1643921540000|2022-02-03 20:52:20|23927.9|23897.9|23927.7|23897.7|23928.1|23898.1|23927.7|23897.7|0
1643921550000|2022-02-03 20:52:30|23927.9|23897.9|23928.6|23898.6|23929|23899|23926.7|23896.7|0
1643921560000|2022-02-03 20:52:40|23928.7|23898.7|23932.1|23902.1|23932.4|23902.4|23928.7|23898.7|0
1643921570000|2022-02-03 20:52:50|23931.9|23901.9|23937.4|23907.4|23938.4|23908.4|23931.6|23901.6|0
1643921580000|2022-02-03 20:53:00|23937.6|23907.6|23931.4|23901.4|23937.6|23907.6|23930.5|23900.5|0
1643921590000|2022-02-03 20:53:10|23931.1|23901.1|23929.5|23899.5|23931.2|23901.2|23926.9|23896.9|0
1643921600000|2022-02-03 20:53:20|23931|23901|23934.2|23904.2|23934.4|23904.4|23930.7|23900.7|0
1643921610000|2022-02-03 20:53:30|23933.9|23903.9|23931.9|23901.9|23934.2|23904.2|23931.9|23901.9|0
1643921620000|2022-02-03 20:53:40|23928.1|23898.1|23927.3|23897.3|23928.1|23898.1|23925.2|23895.2|0
1643921630000|2022-02-03 20:53:50|23926.7|23896.7|23926.9|23896.9|23927.8|23897.8|23926.5|23896.5|0
1643921640000|2022-02-03 20:54:00|23926.6|23896.6|23928.8|23898.8|23929.3|23899.3|23925|23895|0
1643921650000|2022-02-03 20:54:10|23928.9|23898.9|23929.4|23899.4|23929.6|23899.6|23927.1|23897.1|0
1643921660000|2022-02-03 20:54:20|23929.2|23899.2|23929.8|23899.8|23930|23900|23928.2|23898.2|0
1643921670000|2022-02-03 20:54:30|23929.2|23899.2|23929.4|23899.4|23930.8|23900.8|23929|23899|0
1643921680000|2022-02-03 20:54:40|23929.2|23899.2|23918.6|23888.6|23929.2|23899.2|23917.9|23887.9|0
1643921690000|2022-02-03 20:54:50|23918.3|23888.3|23923.4|23893.4|23923.4|23893.4|23916.3|23886.3|0
1643921700000|2022-02-03 20:55:00|23923.5|23893.5|23933.2|23903.2|23933.2|23903.2|23922.9|23892.9|0
1643921710000|2022-02-03 20:55:10|23933.4|23903.4|23940|23910|23940|23910|23933.2|23903.2|0
1643921720000|2022-02-03 20:55:20|23939.7|23909.7|23949.4|23919.4|23949.9|23919.9|23939.2|23909.2|0
1643921730000|2022-02-03 20:55:30|23948.8|23918.8|23957.5|23927.5|23957.5|23927.5|23946.7|23916.7|0
1643921740000|2022-02-03 20:55:40|23957.3|23927.3|23960.8|23930.8|23961|23931|23957.3|23927.3|0
1643921750000|2022-02-03 20:55:50|23960.5|23930.5|23965.4|23935.4|23966.6|23936.6|23960.5|23930.5|0
1643921760000|2022-02-03 20:56:00|23965|23935|23959.4|23929.4|23965|23935|23959.1|23929.1|0
1643921770000|2022-02-03 20:56:10|23959.3|23929.3|23952.4|23922.4|23959.3|23929.3|23952.4|23922.4|0
1643921780000|2022-02-03 20:56:20|23952.2|23922.2|23952.4|23922.4|23954.2|23924.2|23951.4|23921.4|0
1643921790000|2022-02-03 20:56:30|23952.2|23922.2|23946.1|23916.1|23952.2|23922.2|23944.2|23914.2|0
1643921800000|2022-02-03 20:56:40|23945.9|23915.9|23946.2|23916.2|23948.2|23918.2|23945.6|23915.6|0
1643921810000|2022-02-03 20:56:50|23946|23916|23941.8|23911.8|23946|23916|23941.3|23911.3|0
1643921820000|2022-02-03 20:57:00|23941.9|23911.9|23933.8|23903.8|23941.9|23911.9|23933.8|23903.8|0
1643921830000|2022-02-03 20:57:10|23934.1|23904.1|23932.2|23902.2|23934.1|23904.1|23929.4|23899.4|0
1643921840000|2022-02-03 20:57:20|23932.3|23902.3|23933.9|23903.9|23934.5|23904.5|23931.9|23901.9|0
1643921850000|2022-02-03 20:57:30|23934.1|23904.1|23937.8|23907.8|23937.8|23907.8|23934.1|23904.1|0
1643921860000|2022-02-03 20:57:40|23939.7|23909.7|23942.1|23912.1|23943.6|23913.6|23938.7|23908.7|0
1643921870000|2022-02-03 20:57:50|23941.9|23911.9|23940.8|23910.8|23943.5|23913.5|23940.5|23910.5|0
1643921880000|2022-02-03 20:58:00|23941.7|23911.7|23933.8|23903.8|23941.7|23911.7|23932.9|23902.9|0
1643921890000|2022-02-03 20:58:10|23933.6|23903.6|23934.3|23904.3|23934.7|23904.7|23933.6|23903.6|0
1643921900000|2022-02-03 20:58:20|23934.7|23904.7|23935.5|23905.5|23936.1|23906.1|23933.6|23903.6|0
1643921910000|2022-02-03 20:58:30|23935.9|23905.9|23947.9|23917.9|23947.9|23917.9|23935.7|23905.7|0
1643921920000|2022-02-03 20:58:40|23947.5|23917.5|23947.9|23917.9|23948.9|23918.9|23947|23917|0
1643921930000|2022-02-03 20:58:50|23948|23918|23947.9|23917.9|23950.3|23920.3|23946|23916|0
1643921940000|2022-02-03 20:59:00|23948.5|23918.5|23934.3|23904.3|23948.5|23918.5|23933.7|23903.7|0
1643921950000|2022-02-03 20:59:10|23934.5|23904.5|23937.3|23907.3|23937.8|23907.8|23933.6|23903.6|0
1643921960000|2022-02-03 20:59:20|23937.6|23907.6|23932.7|23902.7|23937.6|23907.6|23932.6|23902.6|0
1643921970000|2022-02-03 20:59:30|23932.4|23902.4|23926.6|23896.6|23932.4|23902.4|23926.6|23896.6|0
1643921980000|2022-02-03 20:59:40|23926.8|23896.8|23930.2|23900.2|23932.9|23902.9|23925.2|23895.2|0
1643921990000|2022-02-03 20:59:50|23930.3|23900.3|23942.6|23912.6|23944.7|23914.7|23930.1|23900.1|0
1643922000000|2022-02-03 21:00:00|23941.5|23911.5|23947.9|23917.9|23950.1|23920.1|23939.4|23909.4|0
1643922010000|2022-02-03 21:00:10|23950.1|23920.1|23949|23919|23954.4|23924.4|23944.7|23914.7|0
1643922020000|2022-02-03 21:00:20|23948.5|23918.5|23954.6|23924.6|23957|23927|23947.9|23917.9|0
1643922030000|2022-02-03 21:00:30|23955.7|23925.7|23953.5|23923.5|23959.9|23929.9|23953.5|23923.5|0
1643922040000|2022-02-03 21:00:40|23954.6|23924.6|23951.4|23921.4|23955.1|23925.1|23948.7|23918.7|0
1643922050000|2022-02-03 21:00:50|23950.3|23920.3|23938.5|23908.5|23950.3|23920.3|23938.5|23908.5|0
1643922060000|2022-02-03 21:01:00|23936.9|23906.9|23999.5|23969.5|23999.5|23969.5|23936.9|23906.9|0
1643922070000|2022-02-03 21:01:10|24000.6|23970.6|24000|23970|24015.6|23985.6|23978.1|23948.1|0
1643922080000|2022-02-03 21:01:20|23999|23969|24010.7|23980.7|24018.8|23988.8|23996.8|23966.8|0
1643922090000|2022-02-03 21:01:30|24011.3|23981.3|24010.2|23980.2|24020.9|23990.9|24006|23976|0
1643922100000|2022-02-03 21:01:40|24012.4|23982.4|24012.4|23982.4|24019.9|23989.9|24009.2|23979.2|0
1643922110000|2022-02-03 21:01:50|24011.3|23981.3|24020.9|23990.9|24020.9|23990.9|24009.2|23979.2|0
1643922120000|2022-02-03 21:02:00|24019.9|23989.9|24043.4|24013.4|24043.9|24013.9|24019.9|23989.9|0
1643922130000|2022-02-03 21:02:10|24042.3|24012.3|24052|24022|24052|24022|24035.9|24005.9|0
1643922140000|2022-02-03 21:02:20|24049.8|24019.8|24033.8|24003.8|24053|24023|24024.1|23994.1|0
1643922150000|2022-02-03 21:02:30|24032.7|24002.7|24042.3|24012.3|24042.3|24012.3|24032.7|24002.7|0
1643922160000|2022-02-03 21:02:40|24041.8|24011.8|24045.2|24015.2|24052|24022|24041.8|24011.8|0
1643922170000|2022-02-03 21:02:50|24046.3|24016.3|24062.3|24032.3|24065.6|24035.6|24043.1|24013.1|0
1643922180000|2022-02-03 21:03:00|24063.4|24033.4|24066.2|24036.2|24082.6|24052.6|24063.4|24033.4|0
1643922190000|2022-02-03 21:03:10|24067.3|24037.3|24065.1|24035.1|24073.7|24043.7|24063|24033|0
1643922200000|2022-02-03 21:03:20|24065.7|24035.7|24074.5|24044.5|24075|24045|24062.1|24032.1|0
1643922210000|2022-02-03 21:03:30|24073.9|24043.9|24067|24037|24073.9|24043.9|24063.8|24033.8|0
1643922220000|2022-02-03 21:03:40|24068|24038|24062.8|24032.8|24069.1|24039.1|24056.3|24026.3|0
1643922230000|2022-02-03 21:03:50|24064.3|24034.3|24071|24041|24071.5|24041.5|24062.4|24032.4|0
1643922240000|2022-02-03 21:04:00|24071.5|24041.5|24076.4|24046.4|24077.4|24047.4|24067.8|24037.8|0
1643922250000|2022-02-03 21:04:10|24078.5|24048.5|24064.4|24034.4|24080.1|24050.1|24063.4|24033.4|0
1643922260000|2022-02-03 21:04:20|24063.4|24033.4|24048.1|24018.1|24064.4|24034.4|24048.1|24018.1|0
1643922270000|2022-02-03 21:04:30|24046.4|24016.4|24051.8|24021.8|24052.4|24022.4|24043.2|24013.2|0
1643922280000|2022-02-03 21:04:40|24051.3|24021.3|24040.9|24010.9|24055.6|24025.6|24040.9|24010.9|0
1643922290000|2022-02-03 21:04:50|24040.4|24010.4|24054.3|24024.3|24055.3|24025.3|24039.3|24009.3|0
1643922300000|2022-02-03 21:05:00|24053.2|24023.2|24052.6|24022.6|24053.2|24023.2|24048.4|24018.4|0
1643922310000|2022-02-03 21:05:10|24053.7|24023.7|24060.7|24030.7|24060.7|24030.7|24051.1|24021.1|0
1643922320000|2022-02-03 21:05:20|24060.1|24030.1|24058.6|24028.6|24061.2|24031.2|24057.5|24027.5|0
1643922330000|2022-02-03 21:05:30|24057.5|24027.5|24055.3|24025.3|24057.5|24027.5|24050|24020|0
1643922340000|2022-02-03 21:05:40|24055.9|24025.9|24054.5|24024.5|24061.8|24031.8|24052.3|24022.3|0
1643922350000|2022-02-03 21:05:50|24054|24024|24043.3|24013.3|24054|24024|24043.3|24013.3|0
1643922360000|2022-02-03 21:06:00|24043.8|24013.8|24042.1|24012.1|24046.4|24016.4|24037.2|24007.2|0
1643922370000|2022-02-03 21:06:10|24039.9|24009.9|24043.2|24013.2|24046.9|24016.9|24039.4|24009.4|0
1643922380000|2022-02-03 21:06:20|24042.6|24012.6|24038.9|24008.9|24044.7|24014.7|24038.9|24008.9|0
1643922390000|2022-02-03 21:06:30|24038.3|24008.3|24036.2|24006.2|24039.9|24009.9|24033.5|24003.5|0
1643922400000|2022-02-03 21:06:40|24036.7|24006.7|24045.3|24015.3|24045.3|24015.3|24035.7|24005.7|0
1643922410000|2022-02-03 21:06:50|24044.2|24014.2|24043.7|24013.7|24048.5|24018.5|24043.2|24013.2|0
1643922420000|2022-02-03 21:07:00|24043.2|24013.2|24051.7|24021.7|24053.9|24023.9|24042.1|24012.1|0
1643922430000|2022-02-03 21:07:10|24050.6|24020.6|24047.4|24017.4|24054.9|24024.9|24047.4|24017.4|0
1643922440000|2022-02-03 21:07:20|24047.9|24017.9|24050.6|24020.6|24052.8|24022.8|24047.9|24017.9|0
1643922450000|2022-02-03 21:07:30|24051.7|24021.7|24054.9|24024.9|24054.9|24024.9|24050.6|24020.6|0
1643922460000|2022-02-03 21:07:40|24052.8|24022.8|24044.2|24014.2|24052.8|24022.8|24042.1|24012.1|0
1643922470000|2022-02-03 21:07:50|24043.2|24013.2|24033.5|24003.5|24043.2|24013.2|24033.5|24003.5|0
1643922480000|2022-02-03 21:08:00|24032.4|24002.4|24034.4|24004.4|24035.4|24005.4|24030.1|24000.1|0
1643922490000|2022-02-03 21:08:10|24035.4|24005.4|24036.1|24006.1|24039.2|24009.2|24034.4|24004.4|0
1643922500000|2022-02-03 21:08:20|24037.1|24007.1|24038.8|24008.8|24041.4|24011.4|24036.1|24006.1|0
1643922510000|2022-02-03 21:08:30|24039.4|24009.4|24041.5|24011.5|24042.6|24012.6|24037.7|24007.7|0
1643922520000|2022-02-03 21:08:40|24042.6|24012.6|24032.7|24002.7|24044.7|24014.7|24032.7|24002.7|0
1643922530000|2022-02-03 21:08:50|24030.6|24000.6|24026.1|23996.1|24030.6|24000.6|24025|23995|0
1643922540000|2022-02-03 21:09:00|24026.6|23996.6|24016.4|23986.4|24026.6|23996.6|24016.4|23986.4|0
1643922550000|2022-02-03 21:09:10|24015.3|23985.3|24013.2|23983.2|24018|23988|24012.1|23982.1|0
1643922560000|2022-02-03 21:09:20|24014.3|23984.3|24010.5|23980.5|24018.6|23988.6|24010.5|23980.5|0
1643922570000|2022-02-03 21:09:30|24011.1|23981.1|24012.1|23982.1|24012.1|23982.1|24004.6|23974.6|0
1643922580000|2022-02-03 21:09:40|24011.6|23981.6|24018.6|23988.6|24022.3|23992.3|24010|23980|0
1643922590000|2022-02-03 21:09:50|24019.6|23989.6|24022.2|23992.2|24022.2|23992.2|24017.9|23987.9|0
1643922600000|2022-02-03 21:10:00|24022.7|23992.7|24019|23989|24025.4|23995.4|24015.8|23985.8|0
1643922610000|2022-02-03 21:10:10|24016.9|23986.9|24015.8|23985.8|24016.9|23986.9|24012|23982|0
1643922620000|2022-02-03 21:10:20|24015.2|23985.2|24011.5|23981.5|24017.9|23987.9|24010.4|23980.4|0
1643922630000|2022-02-03 21:10:30|24010.4|23980.4|24011.5|23981.5|24013.6|23983.6|24010.4|23980.4|0
1643922640000|2022-02-03 21:10:40|24012.6|23982.6|24026|23996|24027.1|23997.1|24012.6|23982.6|0
1643922650000|2022-02-03 21:10:50|24026.6|23996.6|24020.1|23990.1|24027.1|23997.1|24019.6|23989.6|0
1643922660000|2022-02-03 21:11:00|24018.6|23988.6|24023.9|23993.9|24027.1|23997.1|24018.6|23988.6|0
1643922670000|2022-02-03 21:11:10|24022.8|23992.8|24020.7|23990.7|24023.9|23993.9|24020.1|23990.1|0
1643922680000|2022-02-03 21:11:20|24021.2|23991.2|24020.7|23990.7|24021.8|23991.8|24017.5|23987.5|0
1643922690000|2022-02-03 21:11:30|24021.2|23991.2|24020.1|23990.1|24025|23995|24017.5|23987.5|0
1643922700000|2022-02-03 21:11:40|24020.7|23990.7|24015.3|23985.3|24020.7|23990.7|24015.3|23985.3|0
1643922710000|2022-02-03 21:11:50|24013.2|23983.2|24015.3|23985.3|24016.4|23986.4|24006.8|23976.8|0
1643922720000|2022-02-03 21:12:00|24014.8|23984.8|24018.6|23988.6|24020.7|23990.7|24014.8|23984.8|0
1643922730000|2022-02-03 21:12:10|24019.1|23989.1|24018|23988|24020.7|23990.7|24015.9|23985.9|0
1643922740000|2022-02-03 21:12:20|24017.5|23987.5|24015.9|23985.9|24020.7|23990.7|24015.9|23985.9|0
1643922750000|2022-02-03 21:12:30|24015.3|23985.3|24011.1|23981.1|24017.5|23987.5|24011.1|23981.1|0
1643922760000|2022-02-03 21:12:40|24010.5|23980.5|24014.3|23984.3|24014.3|23984.3|24006.8|23976.8|0
1643922770000|2022-02-03 21:12:50|24015.3|23985.3|24010.5|23980.5|24015.3|23985.3|24007.9|23977.9|0
1643922780000|2022-02-03 21:13:00|24010|23980|24014.3|23984.3|24017.5|23987.5|24008.9|23978.9|0
1643922790000|2022-02-03 21:13:10|24013.7|23983.7|24019.6|23989.6|24020.7|23990.7|24013.2|23983.2|0
1643922800000|2022-02-03 21:13:20|24018.6|23988.6|24018.6|23988.6|24022.3|23992.3|24017.5|23987.5|0
1643922810000|2022-02-03 21:13:30|24018|23988|24026|23996|24026|23996|24018|23988|0
1643922820000|2022-02-03 21:13:40|24027.1|23997.1|24027.6|23997.6|24028.2|23998.2|24024.4|23994.4|0
1643922830000|2022-02-03 21:13:50|24028.7|23998.7|24028.7|23998.7|24030.3|24000.3|24025.5|23995.5|0
1643922840000|2022-02-03 21:14:00|24028.2|23998.2|24029.3|23999.3|24033.5|24003.5|24026|23996|0
1643922850000|2022-02-03 21:14:10|24027.6|23997.6|24030.8|24000.8|24036.8|24006.8|24026|23996|0
1643922860000|2022-02-03 21:14:20|24032.5|24002.5|24029.3|23999.3|24033.6|24003.6|24025.5|23995.5|0
1643922870000|2022-02-03 21:14:30|24029.8|23999.8|24028.2|23998.2|24030.4|24000.4|24027.7|23997.7|0
1643922880000|2022-02-03 21:14:40|24030.4|24000.4|24028.2|23998.2|24033|24003|24028.2|23998.2|0
1643922890000|2022-02-03 21:14:50|24029.3|23999.3|24034.7|24004.7|24037.9|24007.9|24026.1|23996.1|0
1643922900000|2022-02-03 21:15:00|24034.1|24004.1|24029.8|23999.8|24035.7|24005.7|24021.8|23991.8|0
1643922910000|2022-02-03 21:15:10|24029.3|23999.3|24027.2|23997.2|24030.4|24000.4|24024|23994|0
1643922920000|2022-02-03 21:15:20|24026.1|23996.1|24033.6|24003.6|24035.2|24005.2|24026.1|23996.1|0
1643922930000|2022-02-03 21:15:30|24032.5|24002.5|24031.4|24001.4|24033|24003|24029.3|23999.3|0
1643922940000|2022-02-03 21:15:40|24029.8|23999.8|24030.9|24000.9|24033.6|24003.6|24029.3|23999.3|0
1643922950000|2022-02-03 21:15:50|24030.4|24000.4|24029.8|23999.8|24033.6|24003.6|24028.8|23998.8|0
1643922960000|2022-02-03 21:16:00|24028.8|23998.8|24029.8|23999.8|24031.4|24001.4|24027.2|23997.2|0
1643922970000|2022-02-03 21:16:10|24030.9|24000.9|24035.7|24005.7|24036.2|24006.2|24028.8|23998.8|0
1643922980000|2022-02-03 21:16:20|24034.7|24004.7|24036.8|24006.8|24037.9|24007.9|24034.7|24004.7|0
1643922990000|2022-02-03 21:16:30|24037.3|24007.3|24036|24006|24040.2|24010.2|24035.4|24005.4|0
1643923000000|2022-02-03 21:16:40|24035.4|24005.4|24039.2|24009.2|24041.3|24011.3|24034.3|24004.3|0
1643923010000|2022-02-03 21:16:50|24039.7|24009.7|24048.8|24018.8|24048.8|24018.8|24039.7|24009.7|0
1643923020000|2022-02-03 21:17:00|24047.7|24017.7|24051.4|24021.4|24052|24022|24046.7|24016.7|0
1643923030000|2022-02-03 21:17:10|24052|24022|24056.3|24026.3|24057.4|24027.4|24050.9|24020.9|0
1643923040000|2022-02-03 21:17:20|24056.8|24026.8|24060|24030|24060|24030|24055.2|24025.2|0
1643923050000|2022-02-03 21:17:30|24060.6|24030.6|24067|24037|24068.1|24038.1|24060.6|24030.6|0
1643923060000|2022-02-03 21:17:40|24066.4|24036.4|24065.9|24035.9|24068.1|24038.1|24061.6|24031.6|0
1643923070000|2022-02-03 21:17:50|24068.1|24038.1|24064.8|24034.8|24069.1|24039.1|24064.3|24034.3|0
1643923080000|2022-02-03 21:18:00|24065.4|24035.4|24067|24037|24068.1|24038.1|24063.8|24033.8|0
1643923090000|2022-02-03 21:18:10|24066.4|24036.4|24064.8|24034.8|24067|24037|24060.6|24030.6|0
1643923100000|2022-02-03 21:18:20|24067|24037|24067.5|24037.5|24069.1|24039.1|24065.9|24035.9|0
1643923110000|2022-02-03 21:18:30|24068.6|24038.6|24075.6|24045.6|24075.6|24045.6|24068.6|24038.6|0
1643923120000|2022-02-03 21:18:40|24076.1|24046.1|24085.4|24055.4|24085.7|24055.7|24076.1|24046.1|0
1643923130000|2022-02-03 21:18:50|24084.3|24054.3|24091.7|24061.7|24093.9|24063.9|24084.3|24054.3|0
1643923140000|2022-02-03 21:19:00|24092.8|24062.8|24090|24060|24092.8|24062.8|24087.8|24057.8|0
1643923150000|2022-02-03 21:19:10|24091|24061|24086.8|24056.8|24091|24061|24085.7|24055.7|0
1643923160000|2022-02-03 21:19:20|24087.3|24057.3|24097.5|24067.5|24097.5|24067.5|24086.8|24056.8|0
1643923170000|2022-02-03 21:19:30|24099.1|24069.1|24104.3|24074.3|24105.4|24075.4|24099.1|24069.1|0
1643923180000|2022-02-03 21:19:40|24103.2|24073.2|24104.6|24074.6|24104.6|24074.6|24102.2|24072.2|0
1643923190000|2022-02-03 21:19:50|24105.6|24075.6|24103.5|24073.5|24107.2|24077.2|24103.5|24073.5|0
1643923200000|2022-02-03 21:20:00|24103|24073|24102.2|24072.2|24107.6|24077.6|24102.2|24072.2|0
1643923210000|2022-02-03 21:20:10|24102.8|24072.8|24106|24076|24111.3|24081.3|24100.6|24070.6|0
1643923220000|2022-02-03 21:20:20|24104.9|24074.9|24101.1|24071.1|24104.9|24074.9|24098.5|24068.5|0
1643923230000|2022-02-03 21:20:30|24099.6|24069.6|24097.4|24067.4|24101.1|24071.1|24097.4|24067.4|0
1643923240000|2022-02-03 21:20:40|24097.9|24067.9|24101.7|24071.7|24101.7|24071.7|24096.3|24066.3|0
1643923250000|2022-02-03 21:20:50|24102.2|24072.2|24107|24077|24107|24077|24101.7|24071.7|0
1643923260000|2022-02-03 21:21:00|24108.1|24078.1|24100.6|24070.6|24108.1|24078.1|24100.6|24070.6|0
1643923270000|2022-02-03 21:21:10|24100.1|24070.1|24095.8|24065.8|24102.2|24072.2|24095.8|24065.8|0
1643923280000|2022-02-03 21:21:20|24095.3|24065.3|24099.6|24069.6|24099.6|24069.6|24095.3|24065.3|0
1643923290000|2022-02-03 21:21:30|24099|24069|24099.6|24069.6|24100.1|24070.1|24097.4|24067.4|0
1643923300000|2022-02-03 21:21:40|24099|24069|24093.6|24063.6|24099.6|24069.6|24091|24061|0
1643923310000|2022-02-03 21:21:50|24094.2|24064.2|24096.9|24066.9|24100.1|24070.1|24094.2|24064.2|0
1643923320000|2022-02-03 21:22:00|24096.3|24066.3|24096.9|24066.9|24098.5|24068.5|24096.3|24066.3|0
1643923330000|2022-02-03 21:22:10|24095.8|24065.8|24091.2|24061.2|24095.8|24065.8|24089.9|24059.9|0
1643923340000|2022-02-03 21:22:20|24091.7|24061.7|24097.6|24067.6|24098.2|24068.2|24091.2|24061.2|0
1643923350000|2022-02-03 21:22:30|24097.1|24067.1|24097.1|24067.1|24097.6|24067.6|24096|24066|0
1643923360000|2022-02-03 21:22:40|24099.2|24069.2|24099.7|24069.7|24101.4|24071.4|24098.2|24068.2|0
1643923370000|2022-02-03 21:22:50|24100.3|24070.3|24095.1|24065.1|24101.5|24071.5|24095.1|24065.1|0
1643923380000|2022-02-03 21:23:00|24096.6|24066.6|24091.9|24061.9|24096.6|24066.6|24091.9|24061.9|0
1643923390000|2022-02-03 21:23:10|24090.8|24060.8|24098.3|24068.3|24100.4|24070.4|24090.8|24060.8|0
1643923400000|2022-02-03 21:23:20|24098.8|24068.8|24098.3|24068.3|24098.8|24068.8|24096.1|24066.1|0
1643923410000|2022-02-03 21:23:30|24097.2|24067.2|24095.1|24065.1|24097.2|24067.2|24094|24064|0
1643923420000|2022-02-03 21:23:40|24096.1|24066.1|24095.6|24065.6|24099.3|24069.3|24095.6|24065.6|0
1643923430000|2022-02-03 21:23:50|24096.1|24066.1|24091.8|24061.8|24097.2|24067.2|24091.8|24061.8|0
1643923440000|2022-02-03 21:24:00|24090.8|24060.8|24091.8|24061.8|24094|24064|24090.8|24060.8|0
1643923450000|2022-02-03 21:24:10|24093.4|24063.4|24090.2|24060.2|24093.4|24063.4|24089.7|24059.7|0
1643923460000|2022-02-03 21:24:20|24090.8|24060.8|24092.9|24062.9|24092.9|24062.9|24089.7|24059.7|0
1643923470000|2022-02-03 21:24:30|24093.4|24063.4|24094|24064|24094|24064|24092.9|24062.9|0
1643923480000|2022-02-03 21:24:40|24095.1|24065.1|24092.9|24062.9|24095.1|24065.1|24091.3|24061.3|0
1643923490000|2022-02-03 21:24:50|24093.4|24063.4|24090.2|24060.2|24093.4|24063.4|24089.7|24059.7|0
1643923500000|2022-02-03 21:25:00|24090.8|24060.8|24097.7|24067.7|24097.7|24067.7|24088.6|24058.6|0
1643923510000|2022-02-03 21:25:10|24098.3|24068.3|24095.6|24065.6|24099.3|24069.3|24095.1|24065.1|0
1643923520000|2022-02-03 21:25:20|24095.1|24065.1|24098.3|24068.3|24098.8|24068.8|24095.1|24065.1|0
1643923530000|2022-02-03 21:25:30|24098.8|24068.8|24098.3|24068.3|24100.4|24070.4|24098.3|24068.3|0
1643923540000|2022-02-03 21:25:40|24099.3|24069.3|24095.1|24065.1|24099.3|24069.3|24094.5|24064.5|0
1643923550000|2022-02-03 21:25:50|24094|24064|24086.5|24056.5|24094|24064|24086.5|24056.5|0
1643923560000|2022-02-03 21:26:00|24087|24057|24089.7|24059.7|24094|24064|24087|24057|0
1643923570000|2022-02-03 21:26:10|24090.2|24060.2|24091.8|24061.8|24091.8|24061.8|24089.7|24059.7|0
1643923580000|2022-02-03 21:26:20|24092.4|24062.4|24095.1|24065.1|24096.1|24066.1|24091.8|24061.8|0
1643923590000|2022-02-03 21:26:30|24095.6|24065.6|24095.6|24065.6|24096.6|24066.6|24094.5|24064.5|0
1643923600000|2022-02-03 21:26:40|24095.1|24065.1|24091.8|24061.8|24096.6|24066.6|24091.8|24061.8|0
1643923610000|2022-02-03 21:26:50|24091.3|24061.3|24087.6|24057.6|24091.3|24061.3|24087.6|24057.6|0
1643923620000|2022-02-03 21:27:00|24087|24057|24091.8|24061.8|24091.8|24061.8|24086.5|24056.5|0
1643923630000|2022-02-03 21:27:10|24091.3|24061.3|24087|24057|24091.3|24061.3|24087|24057|0
1643923640000|2022-02-03 21:27:20|24087.6|24057.6|24088.1|24058.1|24088.6|24058.6|24087.6|24057.6|0
1643923650000|2022-02-03 21:27:30|24087.6|24057.6|24087.6|24057.6|24088.6|24058.6|24087.6|24057.6|0
1643923660000|2022-02-03 21:27:40|24087|24057|24085.4|24055.4|24087|24057|24085.4|24055.4|0
1643923670000|2022-02-03 21:27:50|24083.3|24053.3|24083.8|24053.8|24083.8|24053.8|24081.1|24051.1|0
1643923680000|2022-02-03 21:28:00|24084.4|24054.4|24082.2|24052.2|24084.4|24054.4|24082.2|24052.2|0
1643923690000|2022-02-03 21:28:10|24081.7|24051.7|24081.1|24051.1|24082.2|24052.2|24081.1|24051.1|0
1643923700000|2022-02-03 21:28:20|24081.7|24051.7|24082.2|24052.2|24084.4|24054.4|24081.1|24051.1|0
1643923710000|2022-02-03 21:28:30|24081.1|24051.1|24083.3|24053.3|24083.3|24053.3|24081.1|24051.1|0
1643923720000|2022-02-03 21:28:40|24083.8|24053.8|24085.4|24055.4|24087.6|24057.6|24083.8|24053.8|0
1643923730000|2022-02-03 21:28:50|24084.4|24054.4|24088.1|24058.1|24090.8|24060.8|24084.4|24054.4|0
1643923740000|2022-02-03 21:29:00|24087.6|24057.6|24088.6|24058.6|24088.6|24058.6|24086.5|24056.5|0
1643923750000|2022-02-03 21:29:10|24089.7|24059.7|24092.4|24062.4|24092.9|24062.9|24088.6|24058.6|0
1643923760000|2022-02-03 21:29:20|24092.9|24062.9|24095.1|24065.1|24095.1|24065.1|24092.9|24062.9|0
1643923770000|2022-02-03 21:29:30|24094.5|24064.5|24093.4|24063.4|24095.6|24065.6|24092.9|24062.9|0
1643923780000|2022-02-03 21:29:40|24094|24064|24094.5|24064.5|24095.1|24065.1|24094|24064|0
1643923790000|2022-02-03 21:29:50|24095.1|24065.1|24096.1|24066.1|24096.6|24066.6|24092.9|24062.9|0
1643923800000|2022-02-03 21:30:00|24096.6|24066.6|24102.5|24072.5|24102.5|24072.5|24096.6|24066.6|0
1643923810000|2022-02-03 21:30:10|24102|24072|24104.7|24074.7|24104.7|24074.7|24100.9|24070.9|0
1643923820000|2022-02-03 21:30:20|24104.1|24074.1|24102|24072|24104.7|24074.7|24100.9|24070.9|0
1643923830000|2022-02-03 21:30:30|24101.5|24071.5|24101.7|24071.7|24103.3|24073.3|24101.2|24071.2|0
1643923840000|2022-02-03 21:30:40|24101.2|24071.2|24097.8|24067.8|24101.7|24071.7|24096.8|24066.8|0
1643923850000|2022-02-03 21:30:50|24096.8|24066.8|24096.6|24066.6|24100|24070|24096.6|24066.6|0
1643923860000|2022-02-03 21:31:00|24097.7|24067.7|24097.7|24067.7|24098.8|24068.8|24096.6|24066.6|0
1643923870000|2022-02-03 21:31:10|24098.2|24068.2|24099.8|24069.8|24100.3|24070.3|24097.1|24067.1|0
1643923880000|2022-02-03 21:31:20|24099.3|24069.3|24098.2|24068.2|24100.3|24070.3|24097.7|24067.7|0
1643923890000|2022-02-03 21:31:30|24097.7|24067.7|24098.2|24068.2|24098.2|24068.2|24095.5|24065.5|0
1643923900000|2022-02-03 21:31:40|24098.8|24068.8|24104.9|24074.9|24104.9|24074.9|24098|24068|0
1643923910000|2022-02-03 21:31:50|24104.4|24074.4|24106|24076|24106|24076|24103.9|24073.9|0
1643923920000|2022-02-03 21:32:00|24105.5|24075.5|24107.6|24077.6|24108.2|24078.2|24105.5|24075.5|0
1643923930000|2022-02-03 21:32:10|24108.2|24078.2|24107.1|24077.1|24108.2|24078.2|24106.5|24076.5|0
1643923940000|2022-02-03 21:32:20|24108.2|24078.2|24107.6|24077.6|24108.7|24078.7|24107.1|24077.1|0
1643923950000|2022-02-03 21:32:30|24107.1|24077.1|24107.1|24077.1|24107.6|24077.6|24106|24076|0
1643923960000|2022-02-03 21:32:40|24106.5|24076.5|24107.1|24077.1|24108.2|24078.2|24106.5|24076.5|0
1643923970000|2022-02-03 21:32:50|24107.6|24077.6|24107.1|24077.1|24107.6|24077.6|24107.1|24077.1|0
1643923980000|2022-02-03 21:33:00|24106.5|24076.5|24101.2|24071.2|24107.1|24077.1|24101.2|24071.2|0
1643923990000|2022-02-03 21:33:10|24102.8|24072.8|24104.9|24074.9|24106|24076|24101.2|24071.2|0
1643924000000|2022-02-03 21:33:20|24105|24075|24105|24075|24106.1|24076.1|24104.5|24074.5|0
1643924010000|2022-02-03 21:33:30|24104.5|24074.5|24100.7|24070.7|24105|24075|24100.7|24070.7|0
1643924020000|2022-02-03 21:33:40|24101.8|24071.8|24102.9|24072.9|24103.9|24073.9|24101.2|24071.2|0
1643924030000|2022-02-03 21:33:50|24103.4|24073.4|24102.3|24072.3|24105|24075|24100.7|24070.7|0
1643924040000|2022-02-03 21:34:00|24101.2|24071.2|24100.7|24070.7|24101.8|24071.8|24100.7|24070.7|0
1643924050000|2022-02-03 21:34:10|24099.7|24069.7|24100.4|24070.4|24100.4|24070.4|24098.3|24068.3|0
1643924060000|2022-02-03 21:34:20|24100.9|24070.9|24099.3|24069.3|24101.5|24071.5|24099.3|24069.3|0
1643924070000|2022-02-03 21:34:30|24098.8|24068.8|24099.3|24069.3|24099.3|24069.3|24098.3|24068.3|0
1643924080000|2022-02-03 21:34:40|24098.3|24068.3|24095|24065|24098.3|24068.3|24094|24064|0
1643924090000|2022-02-03 21:34:50|24094|24064|24096.1|24066.1|24096.1|24066.1|24092.9|24062.9|0
1643924100000|2022-02-03 21:35:00|24095.6|24065.6|24094|24064|24096.6|24066.6|24094|24064|0
1643924110000|2022-02-03 21:35:10|24093.4|24063.4|24099.3|24069.3|24100.4|24070.4|24093.4|24063.4|0
1643924120000|2022-02-03 21:35:20|24100.4|24070.4|24098.3|24068.3|24100.4|24070.4|24098.3|24068.3|0
1643924130000|2022-02-03 21:35:30|24097.7|24067.7|24099.3|24069.3|24099.3|24069.3|24097.2|24067.2|0
1643924140000|2022-02-03 21:35:40|24100.4|24070.4|24100.4|24070.4|24101.5|24071.5|24098.8|24068.8|0
1643924150000|2022-02-03 21:35:50|24099.8|24069.8|24097.7|24067.7|24100.4|24070.4|24097.7|24067.7|0
1643924160000|2022-02-03 21:36:00|24098.3|24068.3|24094.5|24064.5|24098.3|24068.3|24094.5|24064.5|0
1643924170000|2022-02-03 21:36:10|24095|24065|24093.4|24063.4|24097.7|24067.7|24092.9|24062.9|0
1643924180000|2022-02-03 21:36:20|24094|24064|24097.2|24067.2|24097.2|24067.2|24094|24064|0
1643924190000|2022-02-03 21:36:30|24097.7|24067.7|24099.8|24069.8|24099.8|24069.8|24097.2|24067.2|0
1643924200000|2022-02-03 21:36:40|24100.4|24070.4|24102.5|24072.5|24102.5|24072.5|24100.4|24070.4|0
1643924210000|2022-02-03 21:36:50|24102|24072|24100.9|24070.9|24102|24072|24100.4|24070.4|0
1643924220000|2022-02-03 21:37:00|24100.4|24070.4|24098.3|24068.3|24100.4|24070.4|24098.3|24068.3|0
1643924230000|2022-02-03 21:37:10|24098.8|24068.8|24100.9|24070.9|24101.5|24071.5|24093.4|24063.4|0
1643924240000|2022-02-03 21:37:20|24100.4|24070.4|24098.8|24068.8|24101.5|24071.5|24098.8|24068.8|0
1643924250000|2022-02-03 21:37:30|24097.2|24067.2|24099.3|24069.3|24099.3|24069.3|24096.6|24066.6|0
1643924260000|2022-02-03 21:37:40|24101.5|24071.5|24099.8|24069.8|24102.5|24072.5|24098.8|24068.8|0
1643924270000|2022-02-03 21:37:50|24101.5|24071.5|24098.3|24068.3|24101.5|24071.5|24097.7|24067.7|0
1643924280000|2022-02-03 21:38:00|24097.7|24067.7|24099.8|24069.8|24102.5|24072.5|24096.1|24066.1|0
1643924290000|2022-02-03 21:38:10|24100.4|24070.4|24100.9|24070.9|24101.5|24071.5|24099.3|24069.3|0
1643924300000|2022-02-03 21:38:20|24101.5|24071.5|24102|24072|24102|24072|24100.9|24070.9|0
1643924310000|2022-02-03 21:38:30|24102.5|24072.5|24102.5|24072.5|24106.3|24076.3|24102|24072|0
1643924320000|2022-02-03 21:38:40|24102|24072|24097.7|24067.7|24102|24072|24097.2|24067.2|0
1643924330000|2022-02-03 21:38:50|24098.3|24068.3|24098.8|24068.8|24098.8|24068.8|24097.2|24067.2|0
1643924340000|2022-02-03 21:39:00|24098.3|24068.3|24102|24072|24102.5|24072.5|24098.3|24068.3|0
1643924350000|2022-02-03 21:39:10|24101.5|24071.5|24099.8|24069.8|24102.5|24072.5|24099.8|24069.8|0
1643924360000|2022-02-03 21:39:20|24100.4|24070.4|24103.1|24073.1|24104.7|24074.7|24099.3|24069.3|0
1643924370000|2022-02-03 21:39:30|24102.5|24072.5|24106.8|24076.8|24106.8|24076.8|24102.5|24072.5|0
1643924380000|2022-02-03 21:39:40|24107.3|24077.3|24106.3|24076.3|24107.9|24077.9|24106.3|24076.3|0
1643924390000|2022-02-03 21:39:50|24106.8|24076.8|24108.4|24078.4|24109|24079|24105.7|24075.7|0
1643924400000|2022-02-03 21:40:00|24109|24079|24110|24080|24110|24080|24109|24079|0
1643924410000|2022-02-03 21:40:10|24109|24079|24107.3|24077.3|24109|24079|24107.3|24077.3|0
1643924420000|2022-02-03 21:40:20|24107.9|24077.9|24107.9|24077.9|24108.4|24078.4|24106.8|24076.8|0
1643924430000|2022-02-03 21:40:30|24109|24079|24104.5|24074.5|24109|24079|24104.5|24074.5|0
1643924440000|2022-02-03 21:40:40|24105.1|24075.1|24106.6|24076.6|24106.6|24076.6|24103.4|24073.4|0
1643924450000|2022-02-03 21:40:50|24106.1|24076.1|24102.4|24072.4|24106.1|24076.1|24102.4|24072.4|0
1643924460000|2022-02-03 21:41:00|24102.9|24072.9|24103.4|24073.4|24103.4|24073.4|24101.8|24071.8|0
1643924470000|2022-02-03 21:41:10|24101.8|24071.8|24100.8|24070.8|24101.8|24071.8|24098.6|24068.6|0
1643924480000|2022-02-03 21:41:20|24100.2|24070.2|24100.8|24070.8|24100.8|24070.8|24099.7|24069.7|0
1643924490000|2022-02-03 21:41:30|24099.7|24069.7|24100.8|24070.8|24101.8|24071.8|24098.6|24068.6|0
1643924500000|2022-02-03 21:41:40|24101.8|24071.8|24104|24074|24104|24074|24101.8|24071.8|0
1643924510000|2022-02-03 21:41:50|24105.1|24075.1|24105.1|24075.1|24105.1|24075.1|24104|24074|0
1643924520000|2022-02-03 21:42:00|24104|24074|24104|24074|24105.1|24075.1|24104|24074|0
1643924530000|2022-02-03 21:42:10|24104.5|24074.5|24105.1|24075.1|24105.1|24075.1|24104.5|24074.5|0
1643924540000|2022-02-03 21:42:20|24104.5|24074.5|24106.1|24076.1|24106.1|24076.1|24104|24074|0
1643924550000|2022-02-03 21:42:30|24105.1|24075.1|24111.5|24081.5|24112.6|24082.6|24105.1|24075.1|0
1643924560000|2022-02-03 21:42:40|24112|24082|24112.6|24082.6|24113.6|24083.6|24111.5|24081.5|0
1643924570000|2022-02-03 21:42:50|24112|24082|24113.6|24083.6|24113.6|24083.6|24111.5|24081.5|0
1643924580000|2022-02-03 21:43:00|24112.6|24082.6|24110.4|24080.4|24112.6|24082.6|24110.4|24080.4|0
1643924590000|2022-02-03 21:43:10|24109.9|24079.9|24109.1|24079.1|24110.4|24080.4|24109.1|24079.1|0
1643924600000|2022-02-03 21:43:20|24109.6|24079.6|24111.7|24081.7|24111.7|24081.7|24108.6|24078.6|0
1643924610000|2022-02-03 21:43:30|24110.6|24080.6|24112.2|24082.2|24112.7|24082.7|24110.6|24080.6|0
1643924620000|2022-02-03 21:43:40|24112.7|24082.7|24112.7|24082.7|24112.7|24082.7|24111.7|24081.7|0
1643924630000|2022-02-03 21:43:50|24112.2|24082.2|24112.7|24082.7|24112.7|24082.7|24111.7|24081.7|0
1643924640000|2022-02-03 21:44:00|24112.2|24082.2|24112.7|24082.7|24112.7|24082.7|24112.2|24082.2|0
1643924650000|2022-02-03 21:44:10|24112.2|24082.2|24113.8|24083.8|24113.8|24083.8|24111.7|24081.7|0
1643924660000|2022-02-03 21:44:20|24114.9|24084.9|24114.9|24084.9|24114.9|24084.9|24114.9|24084.9|0
1643924670000|2022-02-03 21:44:30|24113.8|24083.8|24111.7|24081.7|24113.8|24083.8|24111.7|24081.7|0
1643924680000|2022-02-03 21:44:40|24111.1|24081.1|24110.6|24080.6|24111.1|24081.1|24110.6|24080.6|0
1643924690000|2022-02-03 21:44:50|24111.7|24081.7|24110.6|24080.6|24111.7|24081.7|24110.6|24080.6|0
1643924700000|2022-02-03 21:45:00|24111.7|24081.7|24111.7|24081.7|24111.7|24081.7|24111.1|24081.1|0
1643924710000|2022-02-03 21:45:10|24112.7|24082.7|24111.7|24081.7|24112.7|24082.7|24111.7|24081.7|0
1643924730000|2022-02-03 21:45:30|24111.9|24081.9|24110.2|24080.2|24111.9|24081.9|24110.2|24080.2|0
1643924740000|2022-02-03 21:45:40|24109.7|24079.7|24106.5|24076.5|24109.7|24079.7|24105.4|24075.4|0
1643924750000|2022-02-03 21:45:50|24106|24076|24107.6|24077.6|24107.6|24077.6|24105.4|24075.4|0
1643924760000|2022-02-03 21:46:00|24106.5|24076.5|24107.6|24077.6|24107.6|24077.6|24106.5|24076.5|0
1643924770000|2022-02-03 21:46:10|24106.5|24076.5|24108.7|24078.7|24110.8|24080.8|24106.5|24076.5|0
1643924780000|2022-02-03 21:46:20|24109.2|24079.2|24107.6|24077.6|24109.2|24079.2|24106.5|24076.5|0
1643924790000|2022-02-03 21:46:30|24109.2|24079.2|24110.7|24080.7|24110.7|24080.7|24109|24079|0
1643924800000|2022-02-03 21:46:40|24110.8|24080.8|24110.8|24080.8|24111.9|24081.9|24110.2|24080.2|0
1643924810000|2022-02-03 21:46:50|24110.2|24080.2|24109.7|24079.7|24110.2|24080.2|24109.7|24079.7|0
1643924820000|2022-02-03 21:47:00|24109.2|24079.2|24104.9|24074.9|24109.7|24079.7|24104.4|24074.4|0
1643924830000|2022-02-03 21:47:10|24105.4|24075.4|24105.4|24075.4|24105.4|24075.4|24104.4|24074.4|0
1643924840000|2022-02-03 21:47:20|24106.5|24076.5|24107.6|24077.6|24107.6|24077.6|24106.5|24076.5|0
1643924850000|2022-02-03 21:47:30|24106.5|24076.5|24106.5|24076.5|24106.5|24076.5|24106.5|24076.5|0
1643924860000|2022-02-03 21:47:40|24107|24077|24109.7|24079.7|24110.2|24080.2|24107|24077|0
1643924870000|2022-02-03 21:47:50|24109.2|24079.2|24109.2|24079.2|24109.7|24079.7|24109.2|24079.2|0
1643924880000|2022-02-03 21:48:00|24109.7|24079.7|24109.7|24079.7|24109.7|24079.7|24108.7|24078.7|0
1643924890000|2022-02-03 21:48:10|24110.8|24080.8|24110.8|24080.8|24110.8|24080.8|24110.8|24080.8|0
1643924900000|2022-02-03 21:48:20|24109.7|24079.7|24108.7|24078.7|24109.7|24079.7|24108.7|24078.7|0
1643924910000|2022-02-03 21:48:30|24109.7|24079.7|24110.2|24080.2|24110.8|24080.8|24109.7|24079.7|0
1643924920000|2022-02-03 21:48:40|24110.8|24080.8|24109.7|24079.7|24110.8|24080.8|24109.7|24079.7|0
1643924930000|2022-02-03 21:48:50|24109.2|24079.2|24106.1|24076.1|24109.2|24079.2|24106.1|24076.1|0
1643924940000|2022-02-03 21:49:00|24106.6|24076.6|24106.1|24076.1|24107.2|24077.2|24106.1|24076.1|0
1643924950000|2022-02-03 21:49:10|24105.5|24075.5|24105|24075|24106.1|24076.1|24105|24075|0
1643924960000|2022-02-03 21:49:20|24106.1|24076.1|24105.1|24075.1|24106.2|24076.2|24105.1|24075.1|0
1643924970000|2022-02-03 21:49:30|24104.1|24074.1|24104.1|24074.1|24105.1|24075.1|24104.1|24074.1|0
1643924980000|2022-02-03 21:49:40|24103.5|24073.5|24103|24073|24104.1|24074.1|24103|24073|0
1643924990000|2022-02-03 21:49:50|24104.1|24074.1|24103.5|24073.5|24104.1|24074.1|24103|24073|0
1643925000000|2022-02-03 21:50:00|24104.1|24074.1|24103|24073|24104.1|24074.1|24103|24073|0
1643925010000|2022-02-03 21:50:10|24103.5|24073.5|24104.1|24074.1|24104.1|24074.1|24103|24073|0
1643925020000|2022-02-03 21:50:20|24103.5|24073.5|24103|24073|24104.1|24074.1|24103|24073|0
1643925030000|2022-02-03 21:50:30|24102.4|24072.4|24099.8|24069.8|24102.4|24072.4|24099.8|24069.8|0
1643925040000|2022-02-03 21:50:40|24098.7|24068.7|24100.8|24070.8|24100.8|24070.8|24098.7|24068.7|0
1643925050000|2022-02-03 21:50:50|24099.8|24069.8|24099.8|24069.8|24099.8|24069.8|24099.8|24069.8|0
1643925060000|2022-02-03 21:51:00|24100.8|24070.8|24098.7|24068.7|24100.8|24070.8|24098.7|24068.7|0
1643925070000|2022-02-03 21:51:10|24097.6|24067.6|24096.6|24066.6|24097.6|24067.6|24096.6|24066.6|0
1643925080000|2022-02-03 21:51:20|24097.6|24067.6|24099.8|24069.8|24100.8|24070.8|24097.6|24067.6|0
1643925090000|2022-02-03 21:51:30|24099.2|24069.2|24099.8|24069.8|24099.8|24069.8|24099.2|24069.2|0
1643925100000|2022-02-03 21:51:40|24100.8|24070.8|24103|24073|24103|24073|24100.3|24070.3|0
1643925110000|2022-02-03 21:51:50|24101.9|24071.9|24101.9|24071.9|24101.9|24071.9|24100.8|24070.8|0
1643925120000|2022-02-03 21:52:00|24102.4|24072.4|24100.8|24070.8|24102.4|24072.4|24100.8|24070.8|0
1643925130000|2022-02-03 21:52:10|24099.8|24069.8|24100.8|24070.8|24100.8|24070.8|24099.8|24069.8|0
1643925140000|2022-02-03 21:52:20|24099.8|24069.8|24103|24073|24103|24073|24099.8|24069.8|0
1643925150000|2022-02-03 21:52:30|24104.1|24074.1|24105.1|24075.1|24105.1|24075.1|24104.1|24074.1|0
1643925160000|2022-02-03 21:52:40|24105.6|24075.6|24109.4|24079.4|24109.4|24079.4|24105.6|24075.6|0
1643925170000|2022-02-03 21:52:50|24110.5|24080.5|24110.5|24080.5|24110.5|24080.5|24109.4|24079.4|0
1643925180000|2022-02-03 21:53:00|24111.6|24081.6|24111.6|24081.6|24111.6|24081.6|24111.6|24081.6|0
1643925190000|2022-02-03 21:53:10|24110.5|24080.5|24112.6|24082.6|24113.7|24083.7|24110.5|24080.5|0
1643925200000|2022-02-03 21:53:20|24113.7|24083.7|24113.7|24083.7|24114.8|24084.8|24113.7|24083.7|0
1643925210000|2022-02-03 21:53:30|24114.2|24084.2|24112.1|24082.1|24114.2|24084.2|24112.1|24082.1|0
1643925220000|2022-02-03 21:53:40|24111.6|24081.6|24112.1|24082.1|24112.7|24082.7|24111.6|24081.6|0
1643925230000|2022-02-03 21:53:50|24111.6|24081.6|24112.7|24082.7|24112.7|24082.7|24111.6|24081.6|0
1643925240000|2022-02-03 21:54:00|24113.8|24083.8|24114.8|24084.8|24114.8|24084.8|24113.8|24083.8|0
1643925260000|2022-02-03 21:54:20|24115.9|24085.9|24122.2|24092.2|24122.2|24092.2|24115.9|24085.9|0
1643925270000|2022-02-03 21:54:30|24121.7|24091.7|24122.2|24092.2|24123.3|24093.3|24121.7|24091.7|0
1643925280000|2022-02-03 21:54:40|24123.3|24093.3|24124.9|24094.9|24124.9|24094.9|24122.7|24092.7|0
1643925290000|2022-02-03 21:54:50|24123.8|24093.8|24125.4|24095.4|24126.5|24096.5|24123.3|24093.3|0
1643925300000|2022-02-03 21:55:00|24126.5|24096.5|24124.4|24094.4|24127|24097|24122.2|24092.2|0
1643925310000|2022-02-03 21:55:10|24123.3|24093.3|24125.9|24095.9|24127|24097|24122.2|24092.2|0
1643925320000|2022-02-03 21:55:20|24126.5|24096.5|24123.3|24093.3|24126.5|24096.5|24122.7|24092.7|0
1643925330000|2022-02-03 21:55:30|24122.2|24092.2|24123.8|24093.8|24123.8|24093.8|24122.2|24092.2|0
1643925340000|2022-02-03 21:55:40|24123.3|24093.3|24124.9|24094.9|24125.4|24095.4|24123.3|24093.3|0
1643925350000|2022-02-03 21:55:50|24125.4|24095.4|24127.6|24097.6|24127.6|24097.6|24124.9|24094.9|0
1643925360000|2022-02-03 21:56:00|24127|24097|24127.1|24097.1|24128.1|24098.1|24127|24097|0
1643925370000|2022-02-03 21:56:10|24127.7|24097.7|24118.5|24088.5|24127.7|24097.7|24118.5|24088.5|0
1643925390000|2022-02-03 21:56:30|24118.6|24088.6|24118.6|24088.6|24118.6|24088.6|24118.6|24088.6|0
1643925400000|2022-02-03 21:56:40|24119.7|24089.7|24118.6|24088.6|24119.7|24089.7|24118.6|24088.6|0
1643925410000|2022-02-03 21:56:50|24120.2|24090.2|24124.4|24094.4|24124.4|24094.4|24119.7|24089.7|0
1643925420000|2022-02-03 21:57:00|24125|24095|24125.5|24095.5|24126|24096|24124.4|24094.4|0
1643925430000|2022-02-03 21:57:10|24125|24095|24124.4|24094.4|24125|24095|24123.9|24093.9|0
1643925440000|2022-02-03 21:57:20|24125|24095|24128.2|24098.2|24128.2|24098.2|24124.4|24094.4|0
1643925450000|2022-02-03 21:57:30|24127.1|24097.1|24126|24096|24127.1|24097.1|24126|24096|0
1643925460000|2022-02-03 21:57:40|24125.5|24095.5|24124.4|24094.4|24125.5|24095.5|24123.9|24093.9|0
1643925470000|2022-02-03 21:57:50|24125|24095|24121.5|24091.5|24125|24095|24121.2|24091.2|0
1643925480000|2022-02-03 21:58:00|24122|24092|24121.5|24091.5|24122|24092|24121|24091|0
1643925490000|2022-02-03 21:58:10|24121|24091|24121.5|24091.5|24122|24092|24120.4|24090.4|0
1643925500000|2022-02-03 21:58:20|24120.4|24090.4|24123.1|24093.1|24123.1|24093.1|24120.4|24090.4|0
1643925510000|2022-02-03 21:58:30|24124.2|24094.2|24124.2|24094.2|24124.2|24094.2|24123.6|24093.6|0
1643925520000|2022-02-03 21:58:40|24124.7|24094.7|24124.7|24094.7|24125.3|24095.3|24124.2|24094.2|0
1643925530000|2022-02-03 21:58:50|24124.2|24094.2|24124.2|24094.2|24124.7|24094.7|24124.2|24094.2|0
1643925540000|2022-02-03 21:59:00|24123.6|24093.6|24123.1|24093.1|24124.2|24094.2|24123.1|24093.1|0
1643925550000|2022-02-03 21:59:10|24123.6|24093.6|24121.5|24091.5|24123.6|24093.6|24121|24091|0
1643925560000|2022-02-03 21:59:20|24121|24091|24119.3|24089.3|24121.5|24091.5|24119.3|24089.3|0
1643925570000|2022-02-03 21:59:30|24118.8|24088.8|24118.3|24088.3|24119.3|24089.3|24117.2|24087.2|0
1643925580000|2022-02-03 21:59:40|24117.8|24087.8|24115.5|24085.5|24117.8|24087.8|24114.5|24084.5|0
1643925590000|2022-02-03 21:59:50|24115|24085|24118.6|24088.6|24118.6|24088.6|24112.8|24082.8|0
1643925600000|2022-02-03 22:00:00|24118.5|24088.5|24119.2|24089.2|24119.4|24089.4|24118.5|24088.5|0
1643925620000|2022-02-03 22:00:20|24119.1|24089.1|24118.3|24088.3|24119.1|24089.1|24118.3|24088.3|0
1643925630000|2022-02-03 22:00:30|24117.9|24087.9|24118.2|24088.2|24118.2|24088.2|24117.4|24087.4|0
1643925640000|2022-02-03 22:00:40|24118|24088|24118|24088|24118|24088|24118|24088|0
1643925660000|2022-02-03 22:01:00|24118.2|24088.2|24118.2|24088.2|24118.2|24088.2|24118.2|24088.2|0
1643925680000|2022-02-03 22:01:20|24117.7|24087.7|24117.1|24087.1|24117.7|24087.7|24117.1|24087.1|0
1643925690000|2022-02-03 22:01:30|24115.4|24085.4|24112.8|24082.8|24115.4|24085.4|24112.8|24082.8|0
1643925700000|2022-02-03 22:01:40|24112.4|24082.4|24111.5|24081.5|24113.6|24083.6|24111.5|24081.5|0
1643925720000|2022-02-03 22:02:00|24110.6|24080.6|24110.6|24080.6|24110.6|24080.6|24110.6|24080.6|0
1643925730000|2022-02-03 22:02:10|24111.8|24081.8|24111.8|24081.8|24111.8|24081.8|24111.8|24081.8|0
1643925790000|2022-02-03 22:03:10|24111.3|24081.3|24111.3|24081.3|24111.3|24081.3|24111.3|24081.3|0
1643925800000|2022-02-03 22:03:20|24112.4|24082.4|24110.9|24080.9|24113|24083|24109.9|24079.9|0
1643925810000|2022-02-03 22:03:30|24111|24081|24110.9|24080.9|24111|24081|24110.9|24080.9|0
1643925820000|2022-02-03 22:03:40|24109.3|24079.3|24114.3|24084.3|24114.3|24084.3|24109.3|24079.3|0
1643925840000|2022-02-03 22:04:00|24112.9|24082.9|24112.9|24082.9|24112.9|24082.9|24112.9|24082.9|0
1643925850000|2022-02-03 22:04:10|24112.7|24082.7|24112.7|24082.7|24112.7|24082.7|24112.7|24082.7|0
1643925880000|2022-02-03 22:04:40|24112.6|24082.6|24112.6|24082.6|24112.6|24082.6|24112.6|24082.6|0
1643925890000|2022-02-03 22:04:50|24112.7|24082.7|24112.6|24082.6|24112.7|24082.7|24112.6|24082.6|0
1643925900000|2022-02-03 22:05:00|24112.7|24082.7|24111.9|24081.9|24112.7|24082.7|24111.9|24081.9|0
1643925910000|2022-02-03 22:05:10|24111|24081|24111|24081|24111|24081|24111|24081|0
1643925920000|2022-02-03 22:05:20|24109.4|24079.4|24109.6|24079.6|24111.3|24081.3|24109.4|24079.4|0
1643925930000|2022-02-03 22:05:30|24108.5|24078.5|24058.5|24028.5|24108.5|24078.5|24058.5|24028.5|0
1643925940000|2022-02-03 22:05:40|24058.4|24028.4|24037.6|24007.6|24058.4|24028.4|24037.3|24007.3|0
1643925950000|2022-02-03 22:05:50|24034.8|24004.8|24029.3|23999.3|24034.8|24004.8|24029.3|23999.3|0
1643925960000|2022-02-03 22:06:00|24029.2|23999.2|24029|23999|24029.2|23999.2|24029|23999|0
1643925970000|2022-02-03 22:06:10|24028.7|23998.7|24028.3|23998.3|24028.7|23998.7|24028.3|23998.3|0
1643925980000|2022-02-03 22:06:20|24029|23999|24029|23999|24029|23999|24029|23999|0
1643925990000|2022-02-03 22:06:30|24027|23997|24029|23999|24029|23999|24027|23997|0
1643926000000|2022-02-03 22:06:40|24026.7|23996.7|24026.7|23996.7|24026.7|23996.7|24026.7|23996.7|0
1643926010000|2022-02-03 22:06:50|24028.5|23998.5|24028.5|23998.5|24028.5|23998.5|24028.5|23998.5|0
1643926020000|2022-02-03 22:07:00|24029.8|23999.8|24036.8|24006.8|24036.8|24006.8|24029.8|23999.8|0
1643926030000|2022-02-03 22:07:10|24036.1|24006.1|24033.2|24003.2|24036.9|24006.9|24033.2|24003.2|0
1643926040000|2022-02-03 22:07:20|24033|24003|24033|24003|24033|24003|24033|24003|0
1643926050000|2022-02-03 22:07:30|24033.5|24003.5|24036.4|24006.4|24036.6|24006.6|24033.5|24003.5|0
1643926070000|2022-02-03 22:07:50|24036|24006|24036|24006|24036|24006|24036|24006|0
1643926080000|2022-02-03 22:08:00|24036.2|24006.2|24038|24008|24038|24008|24036.2|24006.2|0
1643926090000|2022-02-03 22:08:10|24037|24007|24038|24008|24038|24008|24035|24005|0
1643926120000|2022-02-03 22:08:40|24037.8|24007.8|24037.5|24007.5|24037.8|24007.8|24037.5|24007.5|0
1643926130000|2022-02-03 22:08:50|24037.6|24007.6|24036.4|24006.4|24037.6|24007.6|24036.4|24006.4|0
1643926140000|2022-02-03 22:09:00|24036.1|24006.1|24034.6|24004.6|24036.1|24006.1|24034.6|24004.6|0
1643926150000|2022-02-03 22:09:10|24035.1|24005.1|24034.6|24004.6|24035.1|24005.1|24034.6|24004.6|0
1643926160000|2022-02-03 22:09:20|24033.9|24003.9|24033.9|24003.9|24033.9|24003.9|24033.9|24003.9|0
1643926170000|2022-02-03 22:09:30|24033.7|24003.7|24033.7|24003.7|24033.7|24003.7|24033.7|24003.7|0
1643926180000|2022-02-03 22:09:40|24033.6|24003.6|24033.6|24003.6|24033.6|24003.6|24033.6|24003.6|0
1643926190000|2022-02-03 22:09:50|24033.3|24003.3|24033.3|24003.3|24033.3|24003.3|24033.3|24003.3|0
1643926200000|2022-02-03 22:10:00|24033.7|24003.7|24033.7|24003.7|24033.7|24003.7|24033.7|24003.7|0
1643926210000|2022-02-03 22:10:10|24033|24003|24033|24003|24033|24003|24033|24003|0
1643926220000|2022-02-03 22:10:20|24033.6|24003.6|24033.1|24003.1|24033.7|24003.7|24033.1|24003.1|0
1643926230000|2022-02-03 22:10:30|24033.3|24003.3|24033.3|24003.3|24033.3|24003.3|24033.3|24003.3|0
1643926240000|2022-02-03 22:10:40|24033.1|24003.1|24031.7|24001.7|24033.1|24003.1|24031.7|24001.7|0
1643926250000|2022-02-03 22:10:50|24031.6|24001.6|24031.4|24001.4|24031.6|24001.6|24031.4|24001.4|0
1643926260000|2022-02-03 22:11:00|24029.8|23999.8|24030.1|24000.1|24030.1|24000.1|24029.8|23999.8|0
1643926270000|2022-02-03 22:11:10|24030.6|24000.6|24030.6|24000.6|24030.6|24000.6|24030.6|24000.6|0
1643926280000|2022-02-03 22:11:20|24030.8|24000.8|24030.3|24000.3|24030.8|24000.8|24029|23999|0
1643926290000|2022-02-03 22:11:30|24030|24000|24029.7|23999.7|24030|24000|24029.7|23999.7|0
1643926310000|2022-02-03 22:11:50|24029.8|23999.8|24029.8|23999.8|24029.8|23999.8|24029.8|23999.8|0
1643926320000|2022-02-03 22:12:00|24030.1|24000.1|24030|24000|24030.1|24000.1|24030|24000|0
1643926330000|2022-02-03 22:12:10|24029.8|23999.8|24029.8|23999.8|24029.8|23999.8|24029.8|23999.8|0
1643926340000|2022-02-03 22:12:20|24027.3|23997.3|24027.5|23997.5|24027.5|23997.5|24027.3|23997.3|0
1643926350000|2022-02-03 22:12:30|24027.3|23997.3|24025.8|23995.8|24028.1|23998.1|24025.8|23995.8|0
1643926360000|2022-02-03 22:12:40|24028.1|23998.1|24027.7|23997.7|24028.1|23998.1|24027.7|23997.7|0
1643926380000|2022-02-03 22:13:00|24026.3|23996.3|24026.3|23996.3|24026.3|23996.3|24026.3|23996.3|0
1643926390000|2022-02-03 22:13:10|24031.6|24001.6|24028.6|23998.6|24031.6|24001.6|24028.6|23998.6|0
1643926420000|2022-02-03 22:13:40|24029.2|23999.2|24029.2|23999.2|24029.2|23999.2|24029.2|23999.2|0
1643926430000|2022-02-03 22:13:50|24029.4|23999.4|24029.4|23999.4|24029.4|23999.4|24029.4|23999.4|0
1643926440000|2022-02-03 22:14:00|24030.8|24000.8|24030.8|24000.8|24030.8|24000.8|24030.8|24000.8|0
1643926450000|2022-02-03 22:14:10|24029.4|23999.4|24029.4|23999.4|24029.4|23999.4|24029.4|23999.4|0
1643926460000|2022-02-03 22:14:20|24029.2|23999.2|24029.2|23999.2|24029.2|23999.2|24029.2|23999.2|0
1643926470000|2022-02-03 22:14:30|24029.4|23999.4|24029.4|23999.4|24029.4|23999.4|24029.4|23999.4|0
1643926480000|2022-02-03 22:14:40|24029.5|23999.5|24029.4|23999.4|24029.5|23999.5|24029.4|23999.4|0
1643926500000|2022-02-03 22:15:00|24029.5|23999.5|24030.8|24000.8|24030.8|24000.8|24029.5|23999.5|0
1643926510000|2022-02-03 22:15:10|24030.4|24000.4|24030.1|24000.1|24030.4|24000.4|24029.2|23999.2|0
1643926520000|2022-02-03 22:15:20|24029.8|23999.8|24029.8|23999.8|24029.8|23999.8|24029.8|23999.8|0
1643926600000|2022-02-03 22:16:40|24030|24000|24030|24000|24030|24000|24030|24000|0
1643926630000|2022-02-03 22:17:10|24029.9|23999.9|24029.9|23999.9|24030.5|24000.5|24029.9|23999.9|0
1643926640000|2022-02-03 22:17:20|24027.9|23997.9|24027.9|23997.9|24027.9|23997.9|24027.9|23997.9|0
1643926650000|2022-02-03 22:17:30|24028.5|23998.5|24029.3|23999.3|24029.3|23999.3|24028.5|23998.5|0
1643926710000|2022-02-03 22:18:30|24029.1|23999.1|24029.1|23999.1|24029.1|23999.1|24029.1|23999.1|0
1643926720000|2022-02-03 22:18:40|24026.5|23996.5|24026.5|23996.5|24026.5|23996.5|24026.5|23996.5|0
1643926730000|2022-02-03 22:18:50|24025.9|23995.9|24025.9|23995.9|24025.9|23995.9|24025.9|23995.9|0
1643926740000|2022-02-03 22:19:00|24025.4|23995.4|24025.4|23995.4|24025.4|23995.4|24025.4|23995.4|0
1643926760000|2022-02-03 22:19:20|24024.8|23994.8|24024.8|23994.8|24024.8|23994.8|24024.8|23994.8|0
1643926770000|2022-02-03 22:19:30|24024.3|23994.3|24024.3|23994.3|24024.3|23994.3|24024.3|23994.3|0
1643926780000|2022-02-03 22:19:40|24025.4|23995.4|24023.1|23993.1|24025.4|23995.4|24023.1|23993.1|0
1643926790000|2022-02-03 22:19:50|24021.5|23991.5|24021.5|23991.5|24021.5|23991.5|24021.5|23991.5|0
1643926800000|2022-02-03 22:20:00|24022.3|23992.3|24022.3|23992.3|24022.3|23992.3|24022.3|23992.3|0
1643926810000|2022-02-03 22:20:10|24021.5|23991.5|24022.3|23992.3|24022.3|23992.3|24021.5|23991.5|0
1643926830000|2022-02-03 22:20:30|24021.9|23991.9|24021.9|23991.9|24021.9|23991.9|24021.9|23991.9|0
1643926840000|2022-02-03 22:20:40|24021.5|23991.5|24021.5|23991.5|24021.5|23991.5|24021.5|23991.5|0
1643926850000|2022-02-03 22:20:50|24021.9|23991.9|24021.9|23991.9|24021.9|23991.9|24021.9|23991.9|0
1643926860000|2022-02-03 22:21:00|24021.2|23991.2|24021.2|23991.2|24021.2|23991.2|24021.2|23991.2|0
1643926870000|2022-02-03 22:21:10|24020.1|23990.1|24020|23990|24020.1|23990.1|24020|23990|0
1643926880000|2022-02-03 22:21:20|24020.1|23990.1|24020.1|23990.1|24020.1|23990.1|24020.1|23990.1|0
1643926890000|2022-02-03 22:21:30|24019.6|23989.6|24020|23990|24020|23990|24019.6|23989.6|0
1643926900000|2022-02-03 22:21:40|24020.1|23990.1|24020.1|23990.1|24020.1|23990.1|24020.1|23990.1|0
1643926910000|2022-02-03 22:21:50|24020.6|23990.6|24021|23991|24021|23991|24020.6|23990.6|0
1643926920000|2022-02-03 22:22:00|24021.7|23991.7|24021.7|23991.7|24021.7|23991.7|24021.7|23991.7|0
1643926940000|2022-02-03 22:22:20|24022.2|23992.2|24022.2|23992.2|24022.2|23992.2|24022.2|23992.2|0
1643926980000|2022-02-03 22:23:00|24021.7|23991.7|24021.7|23991.7|24021.7|23991.7|24021.7|23991.7|0
1643926990000|2022-02-03 22:23:10|24022.2|23992.2|24022.2|23992.2|24022.2|23992.2|24022.2|23992.2|0
1643927010000|2022-02-03 22:23:30|24023.1|23993.1|24023.1|23993.1|24023.1|23993.1|24023.1|23993.1|0
1643927020000|2022-02-03 22:23:40|24022.2|23992.2|24022.2|23992.2|24022.2|23992.2|24022.2|23992.2|0
1643927040000|2022-02-03 22:24:00|24021.4|23991.4|24022.2|23992.2|24022.2|23992.2|24021.4|23991.4|0
1643927050000|2022-02-03 22:24:10|24021.5|23991.5|24020.9|23990.9|24021.5|23991.5|24020.9|23990.9|0
1643927060000|2022-02-03 22:24:20|24020.5|23990.5|24019.3|23989.3|24020.5|23990.5|24019.3|23989.3|0
1643927070000|2022-02-03 22:24:30|24020.5|23990.5|24020.5|23990.5|24020.5|23990.5|24020.5|23990.5|0
1643927080000|2022-02-03 22:24:40|24019|23989|24019.6|23989.6|24019.6|23989.6|24019|23989|0
1643927090000|2022-02-03 22:24:50|24019.5|23989.5|24018.3|23988.3|24019.5|23989.5|24017.8|23987.8|0
1643927100000|2022-02-03 22:25:00|24018.7|23988.7|24018.3|23988.3|24018.7|23988.7|24018.3|23988.3|0
1643927110000|2022-02-03 22:25:10|24018.7|23988.7|24018.3|23988.3|24018.7|23988.7|24018.3|23988.3|0
1643927120000|2022-02-03 22:25:20|24018.7|23988.7|24018.6|23988.6|24018.7|23988.7|24018.3|23988.3|0
1643927130000|2022-02-03 22:25:30|24018.7|23988.7|24017.3|23987.3|24018.7|23988.7|24017.3|23987.3|0
1643927140000|2022-02-03 22:25:40|24017.6|23987.6|24017.6|23987.6|24017.6|23987.6|24017.6|23987.6|0
1643927150000|2022-02-03 22:25:50|24017.8|23987.8|24017|23987|24017.8|23987.8|24017|23987|0
1643927160000|2022-02-03 22:26:00|24017.1|23987.1|24017.1|23987.1|24017.1|23987.1|24017.1|23987.1|0
1643927170000|2022-02-03 22:26:10|24017|23987|24017|23987|24017|23987|24017|23987|0
1643927200000|2022-02-03 22:26:40|24017.5|23987.5|24015.3|23985.3|24017.5|23987.5|24015.3|23985.3|0
1643927210000|2022-02-03 22:26:50|24015|23985|24013.6|23983.6|24015|23985|24013.6|23983.6|0
1643927220000|2022-02-03 22:27:00|24012.7|23982.7|24012.7|23982.7|24012.7|23982.7|24012.7|23982.7|0
1643927230000|2022-02-03 22:27:10|24013|23983|24011.3|23981.3|24013|23983|24011.3|23981.3|0
1643927260000|2022-02-03 22:27:40|24011.4|23981.4|24009.1|23979.1|24011.4|23981.4|24009.1|23979.1|0
1643927280000|2022-02-03 22:28:00|24007.2|23977.2|24006.5|23976.5|24007.2|23977.2|24006.5|23976.5|0
1643927290000|2022-02-03 22:28:10|24006.6|23976.6|24006.6|23976.6|24006.6|23976.6|24006.6|23976.6|0
1643927300000|2022-02-03 22:28:20|24007.2|23977.2|24008.2|23978.2|24008.9|23978.9|24007.2|23977.2|0
1643927320000|2022-02-03 22:28:40|24008|23978|24008|23978|24008|23978|24008|23978|0
1643927340000|2022-02-03 22:29:00|24008.2|23978.2|24008.2|23978.2|24008.2|23978.2|24008.2|23978.2|0
1643927390000|2022-02-03 22:29:50|24007.4|23977.4|24007.2|23977.2|24007.4|23977.4|24007.2|23977.2|0
1643927400000|2022-02-03 22:30:00|24007|23977|24007|23977|24007|23977|24007|23977|0
1643927410000|2022-02-03 22:30:10|24007.2|23977.2|24014.5|23984.5|24014.5|23984.5|24007.2|23977.2|0
1643927420000|2022-02-03 22:30:20|24011.7|23981.7|24011.3|23981.3|24014.5|23984.5|24011.3|23981.3|0
1643927430000|2022-02-03 22:30:30|24011.4|23981.4|24010.5|23980.5|24011.4|23981.4|24010.5|23980.5|0
1643927440000|2022-02-03 22:30:40|24010.3|23980.3|24010.3|23980.3|24010.3|23980.3|24010.3|23980.3|0
1643927450000|2022-02-03 22:30:50|24012.6|23982.6|24013.1|23983.1|24013.3|23983.3|24012.6|23982.6|0
1643927460000|2022-02-03 22:31:00|24013.4|23983.4|24013.4|23983.4|24013.4|23983.4|24013.4|23983.4|0
1643927470000|2022-02-03 22:31:10|24013.1|23983.1|24011.4|23981.4|24013.1|23983.1|24011.4|23981.4|0
1643927480000|2022-02-03 22:31:20|24012.7|23982.7|24013|23983|24013.1|23983.1|24012.7|23982.7|0
1643927490000|2022-02-03 22:31:30|24012.4|23982.4|24012.4|23982.4|24012.4|23982.4|24012.4|23982.4|0
1643927500000|2022-02-03 22:31:40|24011.1|23981.1|24011.1|23981.1|24011.1|23981.1|24011.1|23981.1|0
1643927510000|2022-02-03 22:31:50|24012.4|23982.4|24012.7|23982.7|24012.7|23982.7|24012.4|23982.4|0
1643927560000|2022-02-03 22:32:40|24012.1|23982.1|24013.5|23983.5|24013.5|23983.5|24012.1|23982.1|0
1643927570000|2022-02-03 22:32:50|24012.1|23982.1|24012.1|23982.1|24013.8|23983.8|24012.1|23982.1|0
1643927580000|2022-02-03 22:33:00|24015.2|23985.2|24015.2|23985.2|24015.2|23985.2|24015.2|23985.2|0
1643927590000|2022-02-03 22:33:10|24015.4|23985.4|24015.2|23985.2|24015.4|23985.4|24015.2|23985.2|0
1643927600000|2022-02-03 22:33:20|24015.4|23985.4|24015.2|23985.2|24015.4|23985.4|24015.2|23985.2|0
1643927620000|2022-02-03 22:33:40|24015.4|23985.4|24015.4|23985.4|24015.4|23985.4|24015.4|23985.4|0
1643927630000|2022-02-03 22:33:50|24016.9|23986.9|24016.9|23986.9|24016.9|23986.9|24016.9|23986.9|0
1643927640000|2022-02-03 22:34:00|24016.1|23986.1|24016.1|23986.1|24016.1|23986.1|24016.1|23986.1|0
1643927650000|2022-02-03 22:34:10|24018.3|23988.3|24018.3|23988.3|24018.3|23988.3|24018.3|23988.3|0
1643927660000|2022-02-03 22:34:20|24016.7|23986.7|24017.6|23987.6|24017.6|23987.6|24016.7|23986.7|0
1643927670000|2022-02-03 22:34:30|24018|23988|24018.5|23988.5|24018.6|23988.6|24018|23988|0
1643927680000|2022-02-03 22:34:40|24017.8|23987.8|24020.1|23990.1|24020.3|23990.3|24017.8|23987.8|0
1643927690000|2022-02-03 22:34:50|24022.4|23992.4|24021.7|23991.7|24022.4|23992.4|24021.7|23991.7|0
1643927700000|2022-02-03 22:35:00|24021.4|23991.4|24034.9|24004.9|24034.9|24004.9|24021.4|23991.4|0
1643927710000|2022-02-03 22:35:10|24025.7|23995.7|24027.1|23997.1|24027.3|23997.3|24025.7|23995.7|0
1643927720000|2022-02-03 22:35:20|24026.8|23996.8|24026.8|23996.8|24026.8|23996.8|24024|23994|0
1643927730000|2022-02-03 22:35:30|24024|23994|24025.1|23995.1|24025.1|23995.1|24024|23994|0
1643927740000|2022-02-03 22:35:40|24027.4|23997.4|24027.3|23997.3|24027.4|23997.4|24027.3|23997.3|0
1643927750000|2022-02-03 22:35:50|24027.1|23997.1|24026.5|23996.5|24027.1|23997.1|24026.5|23996.5|0
1643927760000|2022-02-03 22:36:00|24026.3|23996.3|24026.3|23996.3|24027.1|23997.1|24026.3|23996.3|0
1643927770000|2022-02-03 22:36:10|24025.4|23995.4|24025.4|23995.4|24025.4|23995.4|24025.4|23995.4|0
1643927800000|2022-02-03 22:36:40|24027|23997|24025.4|23995.4|24027|23997|24025.4|23995.4|0
1643927820000|2022-02-03 22:37:00|24024.6|23994.6|24023.2|23993.2|24024.6|23994.6|24023.2|23993.2|0
1643927870000|2022-02-03 22:37:50|24023.1|23993.1|24023.1|23993.1|24023.1|23993.1|24023.1|23993.1|0
1643927880000|2022-02-03 22:38:00|24023.2|23993.2|24022.3|23992.3|24023.2|23993.2|24022.3|23992.3|0
1643927890000|2022-02-03 22:38:10|24022.1|23992.1|24022.1|23992.1|24022.1|23992.1|24022.1|23992.1|0
1643927910000|2022-02-03 22:38:30|24021.5|23991.5|24020.9|23990.9|24021.5|23991.5|24020.9|23990.9|0
1643927920000|2022-02-03 22:38:40|24020.1|23990.1|24016.2|23986.2|24020.1|23990.1|24016.2|23986.2|0
1643927930000|2022-02-03 22:38:50|24017.9|23987.9|24017.8|23987.8|24019.5|23989.5|24017.8|23987.8|0
1643927940000|2022-02-03 22:39:00|24015.6|23985.6|24015.6|23985.6|24015.6|23985.6|24015.6|23985.6|0
1643927950000|2022-02-03 22:39:10|24014.7|23984.7|24014.5|23984.5|24014.7|23984.7|24014.5|23984.5|0
1643927960000|2022-02-03 22:39:20|24016.1|23986.1|24016.2|23986.2|24016.2|23986.2|24016.1|23986.1|0
1643927970000|2022-02-03 22:39:30|24016.1|23986.1|24016.1|23986.1|24016.1|23986.1|24016.1|23986.1|0
1643927980000|2022-02-03 22:39:40|24017.9|23987.9|24017.9|23987.9|24017.9|23987.9|24017.9|23987.9|0
1643927990000|2022-02-03 22:39:50|24017.6|23987.6|24016.8|23986.8|24017.6|23987.6|24016.8|23986.8|0
1643928000000|2022-02-03 22:40:00|24026.8|23996.8|24031.8|24001.8|24031.8|24001.8|24026.8|23996.8|0
1643928010000|2022-02-03 22:40:10|24032.9|24002.9|24032.9|24002.9|24032.9|24002.9|24032.9|24002.9|0
1643928030000|2022-02-03 22:40:30|24033.3|24003.3|24033.3|24003.3|24033.3|24003.3|24033.3|24003.3|0
1643928050000|2022-02-03 22:40:50|24033.6|24003.6|24035.4|24005.4|24035.4|24005.4|24033.6|24003.6|0
1643928060000|2022-02-03 22:41:00|24039.5|24009.5|24059.5|24029.5|24059.5|24029.5|24035.2|24005.2|0
1643928090000|2022-02-03 22:41:30|24060.2|24030.2|24060.5|24030.5|24060.5|24030.5|24060.2|24030.2|0
1643928100000|2022-02-03 22:41:40|24061|24031|24060.7|24030.7|24061|24031|24056.6|24026.6|0
1643928120000|2022-02-03 22:42:00|24063.3|24033.3|24067.3|24037.3|24067.3|24037.3|24063.3|24033.3|0
1643928130000|2022-02-03 22:42:10|24068.1|24038.1|24068.1|24038.1|24069.7|24039.7|24068.1|24038.1|0
1643928140000|2022-02-03 22:42:20|24068.5|24038.5|24068.5|24038.5|24068.5|24038.5|24068.5|24038.5|0
1643928150000|2022-02-03 22:42:30|24072.3|24042.3|24070.2|24040.2|24072.4|24042.4|24070.1|24040.1|0
1643928160000|2022-02-03 22:42:40|24070.4|24040.4|24067.9|24037.9|24070.4|24040.4|24067.9|24037.9|0
1643928170000|2022-02-03 22:42:50|24068.1|24038.1|24066.5|24036.5|24068.1|24038.1|24066.5|24036.5|0
1643928180000|2022-02-03 22:43:00|24066.4|24036.4|24066.4|24036.4|24066.4|24036.4|24066.4|24036.4|0
1643928190000|2022-02-03 22:43:10|24066.5|24036.5|24066.5|24036.5|24066.5|24036.5|24066.5|24036.5|0
1643928200000|2022-02-03 22:43:20|24066.7|24036.7|24066.7|24036.7|24066.7|24036.7|24066.7|24036.7|0
1643928210000|2022-02-03 22:43:30|24065.1|24035.1|24064|24034|24065.1|24035.1|24064|24034|0
1643928260000|2022-02-03 22:44:20|24062.3|24032.3|24062.3|24032.3|24062.3|24032.3|24062.3|24032.3|0
1643928270000|2022-02-03 22:44:30|24064.1|24034.1|24064.1|24034.1|24064.1|24034.1|24064.1|24034.1|0
1643928280000|2022-02-03 22:44:40|24064.3|24034.3|24079.3|24049.3|24079.3|24049.3|24064.3|24034.3|0
1643928290000|2022-02-03 22:44:50|24082.4|24052.4|24082.5|24052.5|24082.5|24052.5|24082.4|24052.4|0
1643928310000|2022-02-03 22:45:10|24082.4|24052.4|24082.4|24052.4|24082.4|24052.4|24082.4|24052.4|0
1643928320000|2022-02-03 22:45:20|24082.5|24052.5|24082.4|24052.4|24082.5|24052.5|24082.4|24052.4|0
1643928330000|2022-02-03 22:45:30|24084.2|24054.2|24084.2|24054.2|24084.2|24054.2|24084.2|24054.2|0
1643928340000|2022-02-03 22:45:40|24079.2|24049.2|24079.2|24049.2|24079.2|24049.2|24079.2|24049.2|0
1643928350000|2022-02-03 22:45:50|24079.5|24049.5|24076|24046|24079.5|24049.5|24076|24046|0
1643928360000|2022-02-03 22:46:00|24079.2|24049.2|24079.2|24049.2|24079.2|24049.2|24079.2|24049.2|0
1643928380000|2022-02-03 22:46:20|24079.3|24049.3|24079.3|24049.3|24079.3|24049.3|24079.3|24049.3|0
1643928390000|2022-02-03 22:46:30|24080.2|24050.2|24077.1|24047.1|24080.2|24050.2|24077.1|24047.1|0
1643928400000|2022-02-03 22:46:40|24077|24047|24077.5|24047.5|24077.5|24047.5|24077|24047|0
1643928410000|2022-02-03 22:46:50|24077.6|24047.6|24075.7|24045.7|24078.1|24048.1|24075.7|24045.7|0
1643928420000|2022-02-03 22:47:00|24078.7|24048.7|24078.1|24048.1|24078.7|24048.7|24078.1|24048.1|0
1643928430000|2022-02-03 22:47:10|24075.7|24045.7|24077.9|24047.9|24077.9|24047.9|24075.1|24045.1|0
1643928440000|2022-02-03 22:47:20|24078.1|24048.1|24078.4|24048.4|24078.7|24048.7|24075.7|24045.7|0
1643928450000|2022-02-03 22:47:30|24077.8|24047.8|24077.8|24047.8|24077.8|24047.8|24077.8|24047.8|0
1643928460000|2022-02-03 22:47:40|24077.1|24047.1|24074.8|24044.8|24077.1|24047.1|24074.8|24044.8|0
1643928470000|2022-02-03 22:47:50|24072.5|24042.5|24072|24042|24072.5|24042.5|24072|24042|0
1643928480000|2022-02-03 22:48:00|24072.1|24042.1|24074.1|24044.1|24074.1|24044.1|24072.1|24042.1|0
1643928490000|2022-02-03 22:48:10|24073.9|24043.9|24069.3|24039.3|24073.9|24043.9|24069.3|24039.3|0
1643928510000|2022-02-03 22:48:30|24069.8|24039.8|24069.8|24039.8|24069.8|24039.8|24069.8|24039.8|0
1643928520000|2022-02-03 22:48:40|24069.3|24039.3|24069.3|24039.3|24069.3|24039.3|24069.3|24039.3|0
1643928530000|2022-02-03 22:48:50|24072.1|24042.1|24072.1|24042.1|24072.4|24042.4|24072.1|24042.1|0
1643928540000|2022-02-03 22:49:00|24072.4|24042.4|24072.1|24042.1|24072.7|24042.7|24072.1|24042.1|0
1643928560000|2022-02-03 22:49:20|24071.2|24041.2|24071.3|24041.3|24071.3|24041.3|24071.2|24041.2|0
1643928570000|2022-02-03 22:49:30|24070.6|24040.6|24070.6|24040.6|24070.6|24040.6|24070.6|24040.6|0
1643928590000|2022-02-03 22:49:50|24070.9|24040.9|24070.4|24040.4|24070.9|24040.9|24070.4|24040.4|0
1643928600000|2022-02-03 22:50:00|24070.3|24040.3|24071.6|24041.6|24071.6|24041.6|24070.3|24040.3|0
1643928610000|2022-02-03 22:50:10|24072|24042|24071|24041|24072|24042|24070.9|24040.9|0
1643928620000|2022-02-03 22:50:20|24070.1|24040.1|24070.1|24040.1|24070.1|24040.1|24070.1|24040.1|0
1643928630000|2022-02-03 22:50:30|24069.8|24039.8|24070.6|24040.6|24070.6|24040.6|24069.8|24039.8|0
1643928640000|2022-02-03 22:50:40|24070.2|24040.2|24070.2|24040.2|24071.3|24041.3|24070.2|24040.2|0
1643928690000|2022-02-03 22:51:30|24070.4|24040.4|24070.4|24040.4|24070.4|24040.4|24070.4|24040.4|0
1643928700000|2022-02-03 22:51:40|24071|24041|24070.4|24040.4|24071|24041|24070.4|24040.4|0
1643928730000|2022-02-03 22:52:10|24071.2|24041.2|24072.1|24042.1|24072.1|24042.1|24071.2|24041.2|0
1643928740000|2022-02-03 22:52:20|24072.4|24042.4|24072.4|24042.4|24072.4|24042.4|24072.4|24042.4|0
1643928750000|2022-02-03 22:52:30|24075|24045|24077.1|24047.1|24077.1|24047.1|24075|24045|0
1643928760000|2022-02-03 22:52:40|24078.3|24048.3|24078.6|24048.6|24078.8|24048.8|24077.2|24047.2|0
1643928780000|2022-02-03 22:53:00|24078.5|24048.5|24078.5|24048.5|24078.5|24048.5|24078.5|24048.5|0
1643928790000|2022-02-03 22:53:10|24078.9|24048.9|24081.2|24051.2|24081.2|24051.2|24078.9|24048.9|0
1643928800000|2022-02-03 22:53:20|24082.3|24052.3|24082.5|24052.5|24083|24053|24082.3|24052.3|0
1643928810000|2022-02-03 22:53:30|24083.7|24053.7|24082.6|24052.6|24083.7|24053.7|24082.6|24052.6|0
1643928820000|2022-02-03 22:53:40|24082.9|24052.9|24082.8|24052.8|24082.9|24052.9|24082.8|24052.8|0
1643928830000|2022-02-03 22:53:50|24082.9|24052.9|24082.8|24052.8|24082.9|24052.9|24082.8|24052.8|0
1643928840000|2022-02-03 22:54:00|24081.9|24051.9|24081.9|24051.9|24081.9|24051.9|24081.9|24051.9|0
1643928850000|2022-02-03 22:54:10|24082.1|24052.1|24082.6|24052.6|24084.2|24054.2|24082.1|24052.1|0
1643928860000|2022-02-03 22:54:20|24082.8|24052.8|24082.8|24052.8|24082.8|24052.8|24082.8|24052.8|0
1643928880000|2022-02-03 22:54:40|24084|24054|24084|24054|24084|24054|24084|24054|0
1643928890000|2022-02-03 22:54:50|24083.6|24053.6|24083.6|24053.6|24083.6|24053.6|24083.6|24053.6|0
1643928900000|2022-02-03 22:55:00|24083.4|24053.4|24083.4|24053.4|24083.4|24053.4|24083.4|24053.4|0
1643928920000|2022-02-03 22:55:20|24083.9|24053.9|24083.9|24053.9|24083.9|24053.9|24083.9|24053.9|0
1643928930000|2022-02-03 22:55:30|24084|24054|24084.2|24054.2|24084.2|24054.2|24084|24054|0
1643928940000|2022-02-03 22:55:40|24083.9|24053.9|24084|24054|24084.2|24054.2|24083.9|24053.9|0
1643928950000|2022-02-03 22:55:50|24083.9|24053.9|24083.9|24053.9|24083.9|24053.9|24083.9|24053.9|0
1643928960000|2022-02-03 22:56:00|24084|24054|24084|24054|24084|24054|24084|24054|0
1643928970000|2022-02-03 22:56:10|24084.2|24054.2|24084.2|24054.2|24084.2|24054.2|24084.2|24054.2|0
1643928990000|2022-02-03 22:56:30|24083.3|24053.3|24083.3|24053.3|24083.3|24053.3|24083.3|24053.3|0
1643929000000|2022-02-03 22:56:40|24082.8|24052.8|24083.6|24053.6|24083.6|24053.6|24082.8|24052.8|0
1643929090000|2022-02-03 22:58:10|24084.4|24054.4|24085|24055|24085|24055|24084.4|24054.4|0
1643929110000|2022-02-03 22:58:30|24081.9|24051.9|24081.9|24051.9|24081.9|24051.9|24081.9|24051.9|0
1643929120000|2022-02-03 22:58:40|24083.4|24053.4|24083.1|24053.1|24083.4|24053.4|24083.1|24053.1|0
1643929130000|2022-02-03 22:58:50|24083.3|24053.3|24082.4|24052.4|24083.3|24053.3|24082.4|24052.4|0
1643929140000|2022-02-03 22:59:00|24081.9|24051.9|24083.4|24053.4|24083.4|24053.4|24081.6|24051.6|0
1643929150000|2022-02-03 22:59:10|24083.7|24053.7|24082.4|24052.4|24084.1|24054.1|24082.4|24052.4|0
1643929160000|2022-02-03 22:59:20|24082.6|24052.6|24084.1|24054.1|24084.1|24054.1|24082.6|24052.6|0
1643929170000|2022-02-03 22:59:30|24082.6|24052.6|24085.2|24055.2|24086.5|24056.5|24082.6|24052.6|0
1643929180000|2022-02-03 22:59:40|24085.5|24055.5|24086.3|24056.3|24087.3|24057.3|24085.5|24055.5|0
1643929190000|2022-02-03 22:59:50|24086.1|24056.1|24085|24055|24086.7|24056.7|24085|24055|0
1643929200000|2022-02-03 23:00:00|24082.5|24052.5|24076.1|24046.1|24089|24059|24075.1|24045.1|0
1643929210000|2022-02-03 23:00:10|24074.6|24044.6|24069.7|24039.7|24075.1|24045.1|24069.2|24039.2|0
1643929220000|2022-02-03 23:00:20|24069.2|24039.2|24072.6|24042.6|24073.2|24043.2|24068.9|24038.9|0
1643929230000|2022-02-03 23:00:30|24072.1|24042.1|24071|24041|24076.9|24046.9|24071|24041|0
1643929240000|2022-02-03 23:00:40|24070.5|24040.5|24072.6|24042.6|24072.6|24042.6|24070|24040|0
1643929250000|2022-02-03 23:00:50|24073.7|24043.7|24070.1|24040.1|24074.7|24044.7|24070.1|24040.1|0
1643929260000|2022-02-03 23:01:00|24069.6|24039.6|24068.6|24038.6|24070.7|24040.7|24068|24038|0
1643929270000|2022-02-03 23:01:10|24069.6|24039.6|24075.9|24045.9|24076|24046|24069.6|24039.6|0
1643929280000|2022-02-03 23:01:20|24076.4|24046.4|24070.6|24040.6|24076.4|24046.4|24070.6|24040.6|0
1643929290000|2022-02-03 23:01:30|24069.5|24039.5|24068.4|24038.4|24069.5|24039.5|24066.8|24036.8|0
1643929300000|2022-02-03 23:01:40|24066.8|24036.8|24070.4|24040.4|24070.4|24040.4|24064|24034|0
1643929310000|2022-02-03 23:01:50|24071.5|24041.5|24072.6|24042.6|24076.3|24046.3|24068.3|24038.3|0
1643929320000|2022-02-03 23:02:00|24073.1|24043.1|24074.7|24044.7|24074.7|24044.7|24072|24042|0
1643929330000|2022-02-03 23:02:10|24074.1|24044.1|24065.6|24035.6|24074.7|24044.7|24065.6|24035.6|0
1643929340000|2022-02-03 23:02:20|24064.5|24034.5|24066.7|24036.7|24067.7|24037.7|24063.5|24033.5|0
1643929350000|2022-02-03 23:02:30|24065.6|24035.6|24066.1|24036.1|24067.7|24037.7|24063.5|24033.5|0
1643929360000|2022-02-03 23:02:40|24065.1|24035.1|24067.2|24037.2|24068.8|24038.8|24065.1|24035.1|0
1643929370000|2022-02-03 23:02:50|24066.1|24036.1|24062.9|24032.9|24066.1|24036.1|24061.3|24031.3|0
1643929380000|2022-02-03 23:03:00|24062.4|24032.4|24066.1|24036.1|24066.1|24036.1|24060.8|24030.8|0
1643929390000|2022-02-03 23:03:10|24067.2|24037.2|24067.7|24037.7|24067.7|24037.7|24065.1|24035.1|0
1643929400000|2022-02-03 23:03:20|24069.4|24039.4|24069.4|24039.4|24070.4|24040.4|24067.7|24037.7|0
1643929410000|2022-02-03 23:03:30|24068.8|24038.8|24074.7|24044.7|24074.7|24044.7|24068.3|24038.3|0
1643929420000|2022-02-03 23:03:40|24073.6|24043.6|24072|24042|24073.6|24043.6|24069.4|24039.4|0
1643929430000|2022-02-03 23:03:50|24071.5|24041.5|24073.1|24043.1|24073.1|24043.1|24069.9|24039.9|0
1643929440000|2022-02-03 23:04:00|24073.4|24043.4|24071.8|24041.8|24073.9|24043.9|24071.2|24041.2|0
1643929450000|2022-02-03 23:04:10|24072.3|24042.3|24070.2|24040.2|24075.5|24045.5|24070.2|24040.2|0
1643929460000|2022-02-03 23:04:20|24071.2|24041.2|24074.4|24044.4|24074.4|24044.4|24070.2|24040.2|0
1643929470000|2022-02-03 23:04:30|24075|24045|24073.9|24043.9|24075.5|24045.5|24073.4|24043.4|0
1643929480000|2022-02-03 23:04:40|24074.4|24044.4|24077.1|24047.1|24077.1|24047.1|24073.4|24043.4|0
1643929490000|2022-02-03 23:04:50|24076.6|24046.6|24081.4|24051.4|24081.4|24051.4|24076.6|24046.6|0
1643929500000|2022-02-03 23:05:00|24080.8|24050.8|24083|24053|24083.5|24053.5|24080.8|24050.8|0
1643929510000|2022-02-03 23:05:10|24081.9|24051.9|24087.8|24057.8|24088.3|24058.3|24081.9|24051.9|0
1643929520000|2022-02-03 23:05:20|24087.9|24057.9|24083.7|24053.7|24090.1|24060.1|24083.7|24053.7|0
1643929530000|2022-02-03 23:05:30|24084.2|24054.2|24086.9|24056.9|24088.5|24058.5|24084.2|24054.2|0
1643929540000|2022-02-03 23:05:40|24087.4|24057.4|24085.8|24055.8|24087.9|24057.9|24082.6|24052.6|0
1643929550000|2022-02-03 23:05:50|24086.3|24056.3|24086.6|24056.6|24089|24059|24084|24054|0
1643929560000|2022-02-03 23:06:00|24087.2|24057.2|24085.1|24055.1|24087.2|24057.2|24085.1|24055.1|0
1643929570000|2022-02-03 23:06:10|24085.6|24055.6|24086.1|24056.1|24086.6|24056.6|24082.9|24052.9|0
1643929580000|2022-02-03 23:06:20|24088.3|24058.3|24088.3|24058.3|24088.3|24058.3|24086.6|24056.6|0
1643929590000|2022-02-03 23:06:30|24087.7|24057.7|24085.6|24055.6|24088.3|24058.3|24085.6|24055.6|0
1643929600000|2022-02-03 23:06:40|24086.6|24056.6|24086.1|24056.1|24086.6|24056.6|24085.1|24055.1|0
1643929610000|2022-02-03 23:06:50|24085.6|24055.6|24089.3|24059.3|24089.3|24059.3|24085.6|24055.6|0
1643929620000|2022-02-03 23:07:00|24088.8|24058.8|24090.4|24060.4|24090.9|24060.9|24088.3|24058.3|0
1643929630000|2022-02-03 23:07:10|24092.5|24062.5|24093|24063|24094.7|24064.7|24092.5|24062.5|0
1643929640000|2022-02-03 23:07:20|24090.4|24060.4|24090.9|24060.9|24091.5|24061.5|24088.8|24058.8|0
1643929650000|2022-02-03 23:07:30|24090.4|24060.4|24088.8|24058.8|24090.4|24060.4|24088.3|24058.3|0
1643929660000|2022-02-03 23:07:40|24089.3|24059.3|24088.3|24058.3|24089.8|24059.8|24087.2|24057.2|0
1643929670000|2022-02-03 23:07:50|24088.8|24058.8|24088.8|24058.8|24089.8|24059.8|24088.3|24058.3|0
1643929680000|2022-02-03 23:08:00|24088.3|24058.3|24087.7|24057.7|24088.8|24058.8|24087.2|24057.2|0
1643929690000|2022-02-03 23:08:10|24088.3|24058.3|24089.3|24059.3|24089.3|24059.3|24088.3|24058.3|0
1643929700000|2022-02-03 23:08:20|24090.4|24060.4|24091.5|24061.5|24091.5|24061.5|24090.4|24060.4|0
1643929710000|2022-02-03 23:08:30|24092|24062|24092.5|24062.5|24092.5|24062.5|24091.5|24061.5|0
1643929720000|2022-02-03 23:08:40|24088.8|24058.8|24090.4|24060.4|24090.4|24060.4|24088.8|24058.8|0
1643929730000|2022-02-03 23:08:50|24089.8|24059.8|24090.4|24060.4|24090.4|24060.4|24089.8|24059.8|0
1643929740000|2022-02-03 23:09:00|24089.8|24059.8|24087.2|24057.2|24089.8|24059.8|24087.2|24057.2|0
1643929750000|2022-02-03 23:09:10|24088.3|24058.3|24088.3|24058.3|24088.3|24058.3|24087.7|24057.7|0
1643929760000|2022-02-03 23:09:20|24087.7|24057.7|24085.6|24055.6|24087.7|24057.7|24085.6|24055.6|0
1643929770000|2022-02-03 23:09:30|24085.1|24055.1|24086.3|24056.3|24087.2|24057.2|24084|24054|0
1643929780000|2022-02-03 23:09:40|24086.8|24056.8|24087.4|24057.4|24087.4|24057.4|24086.3|24056.3|0
1643929790000|2022-02-03 23:09:50|24086.3|24056.3|24087.4|24057.4|24087.4|24057.4|24086.3|24056.3|0
1643929800000|2022-02-03 23:10:00|24088.5|24058.5|24092.7|24062.7|24092.7|24062.7|24088.5|24058.5|0
1643929810000|2022-02-03 23:10:10|24093.8|24063.8|24094.9|24064.9|24095.9|24065.9|24093.8|24063.8|0
1643929820000|2022-02-03 23:10:20|24093.8|24063.8|24092.7|24062.7|24094.9|24064.9|24091.7|24061.7|0
1643929830000|2022-02-03 23:10:30|24092.2|24062.2|24091.7|24061.7|24092.7|24062.7|24091.7|24061.7|0
1643929840000|2022-02-03 23:10:40|24089.5|24059.5|24091.7|24061.7|24094.4|24064.4|24089.5|24059.5|0
1643929850000|2022-02-03 23:10:50|24091.1|24061.1|24099.2|24069.2|24099.2|24069.2|24090.1|24060.1|0
1643929860000|2022-02-03 23:11:00|24098.1|24068.1|24097|24067|24099.2|24069.2|24097|24067|0
1643929870000|2022-02-03 23:11:10|24098.1|24068.1|24099.2|24069.2|24100.2|24070.2|24097|24067|0
1643929880000|2022-02-03 23:11:20|24098.6|24068.6|24098.6|24068.6|24099.7|24069.7|24098.1|24068.1|0
1643929890000|2022-02-03 23:11:30|24100.2|24070.2|24101.3|24071.3|24101.3|24071.3|24100.2|24070.2|0
1643929900000|2022-02-03 23:11:40|24101.8|24071.8|24100.7|24070.7|24102.4|24072.4|24100.2|24070.2|0
1643929910000|2022-02-03 23:11:50|24100.2|24070.2|24099.2|24069.2|24100.2|24070.2|24099.2|24069.2|0
1643929920000|2022-02-03 23:12:00|24098.1|24068.1|24098.1|24068.1|24099.2|24069.2|24097|24067|0
1643929930000|2022-02-03 23:12:10|24097.5|24067.5|24094.9|24064.9|24098.1|24068.1|24094.9|24064.9|0
1643929950000|2022-02-03 23:12:30|24095.4|24065.4|24094.9|24064.9|24095.4|24065.4|24094.9|24064.9|0
1643929960000|2022-02-03 23:12:40|24094.3|24064.3|24093.2|24063.2|24094.8|24064.8|24092.7|24062.7|0
1643929970000|2022-02-03 23:12:50|24092.7|24062.7|24086.8|24056.8|24092.7|24062.7|24086.8|24056.8|0
1643929980000|2022-02-03 23:13:00|24087.9|24057.9|24087.3|24057.3|24087.9|24057.9|24086.8|24056.8|0
1643929990000|2022-02-03 23:13:10|24086.8|24056.8|24088.4|24058.4|24088.4|24058.4|24086.8|24056.8|0
1643930000000|2022-02-03 23:13:20|24086.8|24056.8|24086.8|24056.8|24086.8|24056.8|24085.8|24055.8|0
1643930010000|2022-02-03 23:13:30|24085.8|24055.8|24085.8|24055.8|24087.3|24057.3|24085.2|24055.2|0
1643930020000|2022-02-03 23:13:40|24085.2|24055.2|24085.8|24055.8|24085.8|24055.8|24085.2|24055.2|0
1643930030000|2022-02-03 23:13:50|24086.3|24056.3|24086.4|24056.4|24086.9|24056.9|24085.9|24055.9|0
1643930040000|2022-02-03 23:14:00|24086.9|24056.9|24087.4|24057.4|24088|24058|24086.4|24056.4|0
1643930050000|2022-02-03 23:14:10|24085.9|24055.9|24085.3|24055.3|24087.4|24057.4|24085.3|24055.3|0
1643930060000|2022-02-03 23:14:20|24085.9|24055.9|24085.9|24055.9|24086.9|24056.9|24085.3|24055.3|0
1643930070000|2022-02-03 23:14:30|24086.4|24056.4|24089.1|24059.1|24089.1|24059.1|24086.4|24056.4|0
1643930080000|2022-02-03 23:14:40|24088|24058|24089.4|24059.4|24090.1|24060.1|24088|24058|0
1643930090000|2022-02-03 23:14:50|24089.9|24059.9|24087.8|24057.8|24089.9|24059.9|24087.8|24057.8|0
1643930100000|2022-02-03 23:15:00|24087.2|24057.2|24091.5|24061.5|24092.1|24062.1|24087.2|24057.2|0
1643930110000|2022-02-03 23:15:10|24093.1|24063.1|24095.8|24065.8|24095.8|24065.8|24093.1|24063.1|0
1643930120000|2022-02-03 23:15:20|24096.3|24066.3|24097.4|24067.4|24098.5|24068.5|24095.8|24065.8|0
1643930130000|2022-02-03 23:15:30|24096.3|24066.3|24095.3|24065.3|24097.4|24067.4|24092.6|24062.6|0
1643930140000|2022-02-03 23:15:40|24096.3|24066.3|24097.4|24067.4|24097.4|24067.4|24096.3|24066.3|0
1643930150000|2022-02-03 23:15:50|24097.9|24067.9|24099|24069|24099|24069|24096.3|24066.3|0
1643930160000|2022-02-03 23:16:00|24099.5|24069.5|24096.8|24066.8|24099.5|24069.5|24096.3|24066.3|0
1643930170000|2022-02-03 23:16:10|24097.4|24067.4|24097.4|24067.4|24097.9|24067.9|24096.3|24066.3|0
1643930180000|2022-02-03 23:16:20|24096.3|24066.3|24096.3|24066.3|24097.4|24067.4|24096.3|24066.3|0
1643930190000|2022-02-03 23:16:30|24097.4|24067.4|24098.5|24068.5|24098.5|24068.5|24097.4|24067.4|0
1643930200000|2022-02-03 23:16:40|24099|24069|24099|24069|24099|24069|24098.5|24068.5|0
1643930210000|2022-02-03 23:16:50|24100|24070|24100.6|24070.6|24100.6|24070.6|24099.5|24069.5|0
1643930220000|2022-02-03 23:17:00|24101.1|24071.1|24100.6|24070.6|24101.7|24071.7|24100.6|24070.6|0
1643930230000|2022-02-03 23:17:10|24100|24070|24100|24070|24100.6|24070.6|24100|24070|0
1643930240000|2022-02-03 23:17:20|24100.6|24070.6|24101.7|24071.7|24101.7|24071.7|24100.6|24070.6|0
1643930250000|2022-02-03 23:17:30|24102.2|24072.2|24103.8|24073.8|24105.9|24075.9|24102.2|24072.2|0
1643930260000|2022-02-03 23:17:40|24104.3|24074.3|24101.7|24071.7|24104.3|24074.3|24101.1|24071.1|0
1643930280000|2022-02-03 23:18:00|24101.1|24071.1|24101.7|24071.7|24101.7|24071.7|24100.6|24070.6|0
1643930290000|2022-02-03 23:18:10|24101.1|24071.1|24102.7|24072.7|24102.7|24072.7|24101.1|24071.1|0
1643930300000|2022-02-03 23:18:20|24103.8|24073.8|24104.3|24074.3|24104.9|24074.9|24103.8|24073.8|0
1643930310000|2022-02-03 23:18:30|24103.8|24073.8|24103.8|24073.8|24104.9|24074.9|24103.8|24073.8|0
1643930320000|2022-02-03 23:18:40|24104.3|24074.3|24103.8|24073.8|24104.9|24074.9|24103.8|24073.8|0
1643930330000|2022-02-03 23:18:50|24102.7|24072.7|24109.3|24079.3|24109.3|24079.3|24101.7|24071.7|0
1643930340000|2022-02-03 23:19:00|24108.8|24078.8|24109.9|24079.9|24110.9|24080.9|24108.8|24078.8|0
1643930350000|2022-02-03 23:19:10|24110|24080|24113.3|24083.3|24113.3|24083.3|24110|24080|0
1643930360000|2022-02-03 23:19:20|24113.8|24083.8|24111.1|24081.1|24113.8|24083.8|24111.1|24081.1|0
1643930370000|2022-02-03 23:19:30|24110.6|24080.6|24107.9|24077.9|24110.6|24080.6|24107.9|24077.9|0
1643930380000|2022-02-03 23:19:40|24109|24079|24110.1|24080.1|24110.1|24080.1|24107.9|24077.9|0
1643930390000|2022-02-03 23:19:50|24111.1|24081.1|24110.6|24080.6|24111.1|24081.1|24110.1|24080.1|0
1643930400000|2022-02-03 23:20:00|24111.1|24081.1|24111.8|24081.8|24112.7|24082.7|24111.1|24081.1|0
1643930410000|2022-02-03 23:20:10|24112.4|24082.4|24111.3|24081.3|24112.4|24082.4|24111.3|24081.3|0
1643930420000|2022-02-03 23:20:20|24110.7|24080.7|24110.2|24080.2|24111.3|24081.3|24110.2|24080.2|0
1643930430000|2022-02-03 23:20:30|24108.6|24078.6|24107|24077|24108.6|24078.6|24107|24077|0
1643930440000|2022-02-03 23:20:40|24104.9|24074.9|24104.9|24074.9|24106|24076|24103.8|24073.8|0
1643930450000|2022-02-03 23:20:50|24103.8|24073.8|24102.7|24072.7|24104.9|24074.9|24102.7|24072.7|0
1643930460000|2022-02-03 23:21:00|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|24103.8|24073.8|0
1643930470000|2022-02-03 23:21:10|24103.2|24073.2|24103.7|24073.7|24103.7|24073.7|24103.2|24073.2|0
1643930480000|2022-02-03 23:21:20|24103.2|24073.2|24103.2|24073.2|24103.2|24073.2|24102.7|24072.7|0
1643930490000|2022-02-03 23:21:30|24103.7|24073.7|24104.8|24074.8|24104.8|24074.8|24103.7|24073.7|0
1643930500000|2022-02-03 23:21:40|24104.2|24074.2|24104.8|24074.8|24104.8|24074.8|24103.7|24073.7|0
1643930510000|2022-02-03 23:21:50|24105.9|24075.9|24106.9|24076.9|24106.9|24076.9|24105.8|24075.8|0
1643930520000|2022-02-03 23:22:00|24106.3|24076.3|24106.9|24076.9|24107.4|24077.4|24106.3|24076.3|0
1643930530000|2022-02-03 23:22:10|24106.3|24076.3|24106.9|24076.9|24106.9|24076.9|24105.8|24075.8|0
1643930540000|2022-02-03 23:22:20|24107.4|24077.4|24107.4|24077.4|24107.4|24077.4|24106.3|24076.3|0
1643930550000|2022-02-03 23:22:30|24107.9|24077.9|24110.1|24080.1|24110.6|24080.6|24107.9|24077.9|0
1643930560000|2022-02-03 23:22:40|24111.2|24081.2|24112.7|24082.7|24114.4|24084.4|24111.2|24081.2|0
1643930570000|2022-02-03 23:22:50|24112.2|24082.2|24112.2|24082.2|24112.2|24082.2|24111.2|24081.2|0
1643930580000|2022-02-03 23:23:00|24111.7|24081.7|24113.3|24083.3|24113.3|24083.3|24111.7|24081.7|0
1643930590000|2022-02-03 23:23:10|24112.7|24082.7|24111.2|24081.2|24112.7|24082.7|24110.6|24080.6|0
1643930600000|2022-02-03 23:23:20|24112.2|24082.2|24111.2|24081.2|24112.2|24082.2|24110.1|24080.1|0
1643930610000|2022-02-03 23:23:30|24110.6|24080.6|24112.2|24082.2|24112.2|24082.2|24110.6|24080.6|0
1643930620000|2022-02-03 23:23:40|24107.9|24077.9|24107.4|24077.4|24107.9|24077.9|24106.9|24076.9|0
1643930630000|2022-02-03 23:23:50|24107.9|24077.9|24107.4|24077.4|24107.9|24077.9|24106.9|24076.9|0
1643930640000|2022-02-03 23:24:00|24107.9|24077.9|24105.8|24075.8|24107.9|24077.9|24104.7|24074.7|0
1643930650000|2022-02-03 23:24:10|24106.3|24076.3|24105.8|24075.8|24106.3|24076.3|24105.8|24075.8|0
1643930660000|2022-02-03 23:24:20|24105.3|24075.3|24105.8|24075.8|24105.8|24075.8|24104.7|24074.7|0
1643930670000|2022-02-03 23:24:30|24105.3|24075.3|24105.8|24075.8|24106.3|24076.3|24104.7|24074.7|0
1643930680000|2022-02-03 23:24:40|24106.9|24076.9|24106.9|24076.9|24106.9|24076.9|24106.3|24076.3|0
1643930690000|2022-02-03 23:24:50|24105.8|24075.8|24105.8|24075.8|24105.8|24075.8|24105.8|24075.8|0
1643930700000|2022-02-03 23:25:00|24107.9|24077.9|24106.9|24076.9|24107.9|24077.9|24106.9|24076.9|0
1643930710000|2022-02-03 23:25:10|24107.9|24077.9|24107.9|24077.9|24107.9|24077.9|24107.9|24077.9|0
1643930720000|2022-02-03 23:25:20|24106.9|24076.9|24106.9|24076.9|24107.4|24077.4|24105.8|24075.8|0
1643930730000|2022-02-03 23:25:30|24106.3|24076.3|24104.7|24074.7|24106.3|24076.3|24104.7|24074.7|0
1643930740000|2022-02-03 23:25:40|24104.2|24074.2|24104.7|24074.7|24104.7|24074.7|24104.2|24074.2|0
1643930750000|2022-02-03 23:25:50|24104.2|24074.2|24104.7|24074.7|24104.7|24074.7|24103.7|24073.7|0
1643930770000|2022-02-03 23:26:10|24105.8|24075.8|24105.8|24075.8|24105.8|24075.8|24104.7|24074.7|0
1643930780000|2022-02-03 23:26:20|24104.7|24074.7|24104.7|24074.7|24105.3|24075.3|24104.7|24074.7|0
1643930800000|2022-02-03 23:26:40|24105.8|24075.8|24105.8|24075.8|24105.8|24075.8|24105.8|24075.8|0
1643930810000|2022-02-03 23:26:50|24105.3|24075.3|24104.9|24074.9|24105.3|24075.3|24104.7|24074.7|0
1643930820000|2022-02-03 23:27:00|24105.4|24075.4|24104.9|24074.9|24105.4|24075.4|24104.9|24074.9|0
1643930850000|2022-02-03 23:27:30|24104.7|24074.7|24104.7|24074.7|24104.7|24074.7|24104.7|24074.7|0
1643930880000|2022-02-03 23:28:00|24105.7|24075.7|24104.7|24074.7|24106.2|24076.2|24104.7|24074.7|0
1643930890000|2022-02-03 23:28:10|24105.2|24075.2|24104.7|24074.7|24105.2|24075.2|24104.7|24074.7|0
1643930910000|2022-02-03 23:28:30|24103.6|24073.6|24102.5|24072.5|24103.6|24073.6|24102.5|24072.5|0
1643930920000|2022-02-03 23:28:40|24102|24072|24100.2|24070.2|24102|24072|24100.2|24070.2|0
1643930930000|2022-02-03 23:28:50|24101.2|24071.2|24099.1|24069.1|24101.2|24071.2|24099.1|24069.1|0
1643930940000|2022-02-03 23:29:00|24099.6|24069.6|24099.1|24069.1|24099.6|24069.6|24099.1|24069.1|0
1643930950000|2022-02-03 23:29:10|24100.2|24070.2|24101.2|24071.2|24101.2|24071.2|24100.2|24070.2|0
1643930960000|2022-02-03 23:29:20|24100.2|24070.2|24100.2|24070.2|24100.2|24070.2|24100.2|24070.2|0
1643930970000|2022-02-03 23:29:30|24099.1|24069.1|24095.9|24065.9|24099.1|24069.1|24095.9|24065.9|0
1643930980000|2022-02-03 23:29:40|24097|24067|24094.3|24064.3|24097|24067|24094.3|24064.3|0
1643930990000|2022-02-03 23:29:50|24094.8|24064.8|24095.9|24065.9|24095.9|24065.9|24093.8|24063.8|0
1643931000000|2022-02-03 23:30:00|24095.3|24065.3|24099.1|24069.1|24100.2|24070.2|24095.3|24065.3|0
1643931010000|2022-02-03 23:30:10|24099.6|24069.6|24100.2|24070.2|24100.2|24070.2|24099.1|24069.1|0
1643931020000|2022-02-03 23:30:20|24099.6|24069.6|24101.2|24071.2|24101.2|24071.2|24099.1|24069.1|0
1643931030000|2022-02-03 23:30:30|24102.3|24072.3|24101.2|24071.2|24103.4|24073.4|24101.2|24071.2|0
1643931050000|2022-02-03 23:30:50|24100.2|24070.2|24100.2|24070.2|24100.2|24070.2|24100.2|24070.2|0
1643931060000|2022-02-03 23:31:00|24102.3|24072.3|24103.4|24073.4|24103.4|24073.4|24102.3|24072.3|0
1643931090000|2022-02-03 23:31:30|24104.4|24074.4|24104.9|24074.9|24104.9|24074.9|24104.4|24074.4|0
1643931100000|2022-02-03 23:31:40|24104.4|24074.4|24103.4|24073.4|24104.4|24074.4|24103.4|24073.4|0
1643931110000|2022-02-03 23:31:50|24103.9|24073.9|24103.9|24073.9|24103.9|24073.9|24103.9|24073.9|0
1643931120000|2022-02-03 23:32:00|24104.4|24074.4|24104.4|24074.4|24104.4|24074.4|24104.4|24074.4|0
1643931130000|2022-02-03 23:32:10|24105.5|24075.5|24103.9|24073.9|24105.5|24075.5|24103.9|24073.9|0
1643931140000|2022-02-03 23:32:20|24104.4|24074.4|24104.4|24074.4|24104.4|24074.4|24104.4|24074.4|0
1643931150000|2022-02-03 23:32:30|24104.1|24074.1|24106.2|24076.2|24106.2|24076.2|24104.1|24074.1|0
1643931160000|2022-02-03 23:32:40|24107.3|24077.3|24107.3|24077.3|24107.3|24077.3|24106.2|24076.2|0
1643931170000|2022-02-03 23:32:50|24106.8|24076.8|24106.2|24076.2|24107.3|24077.3|24106.2|24076.2|0
1643931180000|2022-02-03 23:33:00|24106.8|24076.8|24106.8|24076.8|24107.3|24077.3|24106.2|24076.2|0
1643931190000|2022-02-03 23:33:10|24106.2|24076.2|24107.3|24077.3|24107.3|24077.3|24106.2|24076.2|0
1643931200000|2022-02-03 23:33:20|24106.2|24076.2|24107.3|24077.3|24107.3|24077.3|24106.2|24076.2|0
1643931210000|2022-02-03 23:33:30|24110.5|24080.5|24110.5|24080.5|24110.5|24080.5|24110.5|24080.5|0
1643931220000|2022-02-03 23:33:40|24109.4|24079.4|24109.9|24079.9|24109.9|24079.9|24109.4|24079.4|0
1643931230000|2022-02-03 23:33:50|24109.4|24079.4|24110.6|24080.6|24110.6|24080.6|24109.4|24079.4|0
1643931250000|2022-02-03 23:34:10|24110.1|24080.1|24109|24079|24110.1|24080.1|24108.5|24078.5|0
1643931260000|2022-02-03 23:34:20|24109.6|24079.6|24109|24079|24109.6|24079.6|24108.5|24078.5|0
1643931270000|2022-02-03 23:34:30|24108.5|24078.5|24109|24079|24109|24079|24108.5|24078.5|0
1643931280000|2022-02-03 23:34:40|24108.5|24078.5|24108.5|24078.5|24109|24079|24108.5|24078.5|0
1643931290000|2022-02-03 23:34:50|24109|24079|24109|24079|24109.6|24079.6|24108.5|24078.5|0
1643931300000|2022-02-03 23:35:00|24108.5|24078.5|24109.6|24079.6|24109.6|24079.6|24108.5|24078.5|0
1643931310000|2022-02-03 23:35:10|24110.1|24080.1|24110.1|24080.1|24110.1|24080.1|24109.6|24079.6|0
1643931320000|2022-02-03 23:35:20|24109.6|24079.6|24109.6|24079.6|24110.6|24080.6|24109.6|24079.6|0
1643931340000|2022-02-03 23:35:40|24110.1|24080.1|24110.6|24080.6|24110.6|24080.6|24109.6|24079.6|0
1643931350000|2022-02-03 23:35:50|24109.6|24079.6|24111.3|24081.3|24111.3|24081.3|24108.5|24078.5|0
1643931360000|2022-02-03 23:36:00|24111.9|24081.9|24120.8|24090.8|24121.9|24091.9|24111.9|24081.9|0
1643931370000|2022-02-03 23:36:10|24121.9|24091.9|24120.3|24090.3|24122.4|24092.4|24120.3|24090.3|0
1643931380000|2022-02-03 23:36:20|24120.8|24090.8|24120.3|24090.3|24121.3|24091.3|24120.3|24090.3|0
1643931390000|2022-02-03 23:36:30|24121.3|24091.3|24121.9|24091.9|24122.4|24092.4|24120.8|24090.8|0
1643931400000|2022-02-03 23:36:40|24121.3|24091.3|24120.8|24090.8|24122.4|24092.4|24120.8|24090.8|0
1643931410000|2022-02-03 23:36:50|24121.3|24091.3|24117.2|24087.2|24121.5|24091.5|24117.2|24087.2|0
1643931420000|2022-02-03 23:37:00|24118.3|24088.3|24117.2|24087.2|24118.3|24088.3|24117.2|24087.2|0
1643931430000|2022-02-03 23:37:10|24115.1|24085.1|24115.1|24085.1|24115.1|24085.1|24114.5|24084.5|0
1643931440000|2022-02-03 23:37:20|24114.5|24084.5|24111.9|24081.9|24115.6|24085.6|24111.9|24081.9|0
1643931450000|2022-02-03 23:37:30|24112.4|24082.4|24113.7|24083.7|24114.7|24084.7|24112.4|24082.4|0
1643931460000|2022-02-03 23:37:40|24114.7|24084.7|24129.7|24099.7|24129.7|24099.7|24114.7|24084.7|0
1643931470000|2022-02-03 23:37:50|24129.2|24099.2|24129.2|24099.2|24129.2|24099.2|24129.2|24099.2|0
1643931480000|2022-02-03 23:38:00|24129.7|24099.7|24132.5|24102.5|24132.5|24102.5|24129.7|24099.7|0
1643931490000|2022-02-03 23:38:10|24133|24103|24130.4|24100.4|24133.6|24103.6|24130.4|24100.4|0
1643931500000|2022-02-03 23:38:20|24130.9|24100.9|24131.5|24101.5|24131.5|24101.5|24130.4|24100.4|0
1643931510000|2022-02-03 23:38:30|24132|24102|24132.5|24102.5|24133.6|24103.6|24132|24102|0
1643931520000|2022-02-03 23:38:40|24133.6|24103.6|24133.6|24103.6|24134.7|24104.7|24133.6|24103.6|0
1643931530000|2022-02-03 23:38:50|24133.3|24103.3|24133.2|24103.2|24133.3|24103.3|24132.6|24102.6|0
1643931540000|2022-02-03 23:39:00|24132.6|24102.6|24133.7|24103.7|24133.7|24103.7|24132.6|24102.6|0
1643931550000|2022-02-03 23:39:10|24134.2|24104.2|24134.2|24104.2|24134.2|24104.2|24133.7|24103.7|0
1643931560000|2022-02-03 23:39:20|24134.8|24104.8|24133.7|24103.7|24134.8|24104.8|24133.7|24103.7|0
1643931570000|2022-02-03 23:39:30|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|24133.9|24103.9|0
1643931580000|2022-02-03 23:39:40|24137.1|24107.1|24138.7|24108.7|24139.2|24109.2|24137.1|24107.1|0
1643931590000|2022-02-03 23:39:50|24138.2|24108.2|24139.8|24109.8|24140.3|24110.3|24138.2|24108.2|0
1643931600000|2022-02-03 23:40:00|24140.8|24110.8|24141.4|24111.4|24141.9|24111.9|24140.8|24110.8|0
1643931610000|2022-02-03 23:40:10|24140.3|24110.3|24140.3|24110.3|24140.3|24110.3|24140.3|24110.3|0
1643931620000|2022-02-03 23:40:20|24141.4|24111.4|24141.4|24111.4|24141.4|24111.4|24140.3|24110.3|0
1643931630000|2022-02-03 23:40:30|24140.4|24110.4|24141.4|24111.4|24141.4|24111.4|24140.4|24110.4|0
1643931640000|2022-02-03 23:40:40|24140.4|24110.4|24141.4|24111.4|24143|24113|24140.4|24110.4|0
1643931650000|2022-02-03 23:40:50|24140.9|24110.9|24140.9|24110.9|24141.9|24111.9|24140.9|24110.9|0
1643931660000|2022-02-03 23:41:00|24141.4|24111.4|24140.4|24110.4|24141.4|24111.4|24140.4|24110.4|0
1643931670000|2022-02-03 23:41:10|24141.4|24111.4|24141.9|24111.9|24142.5|24112.5|24141.4|24111.4|0
1643931680000|2022-02-03 23:41:20|24141.4|24111.4|24141.9|24111.9|24141.9|24111.9|24141.4|24111.4|0
1643931690000|2022-02-03 23:41:30|24141.4|24111.4|24141.4|24111.4|24142.5|24112.5|24141.4|24111.4|0
1643931700000|2022-02-03 23:41:40|24140.4|24110.4|24137.1|24107.1|24140.4|24110.4|24137.1|24107.1|0
1643931710000|2022-02-03 23:41:50|24133.9|24103.9|24132.9|24102.9|24133.9|24103.9|24132.9|24102.9|0
1643931720000|2022-02-03 23:42:00|24133.4|24103.4|24132.3|24102.3|24133.9|24103.9|24130.7|24100.7|0
1643931730000|2022-02-03 23:42:10|24132.4|24102.4|24131.8|24101.8|24134.5|24104.5|24131.8|24101.8|0
1643931740000|2022-02-03 23:42:20|24130.8|24100.8|24129.7|24099.7|24130.8|24100.8|24129.7|24099.7|0
1643931750000|2022-02-03 23:42:30|24130.2|24100.2|24129.7|24099.7|24130.8|24100.8|24129.7|24099.7|0
1643931760000|2022-02-03 23:42:40|24129.1|24099.1|24129.7|24099.7|24130.7|24100.7|24127.5|24097.5|0
1643931770000|2022-02-03 23:42:50|24130.2|24100.2|24132.9|24102.9|24132.9|24102.9|24130.2|24100.2|0
1643931780000|2022-02-03 23:43:00|24132.3|24102.3|24132.9|24102.9|24133.9|24103.9|24132.3|24102.3|0
1643931790000|2022-02-03 23:43:10|24133.4|24103.4|24133.4|24103.4|24133.9|24103.9|24132.9|24102.9|0
1643931800000|2022-02-03 23:43:20|24133.9|24103.9|24132.9|24102.9|24133.9|24103.9|24132.3|24102.3|0
1643931810000|2022-02-03 23:43:30|24133.4|24103.4|24135.5|24105.5|24136.1|24106.1|24133.4|24103.4|0
1643931820000|2022-02-03 23:43:40|24136.1|24106.1|24137.1|24107.1|24137.6|24107.6|24136.1|24106.1|0
1643931830000|2022-02-03 23:43:50|24137.6|24107.6|24137.6|24107.6|24137.6|24107.6|24137.6|24107.6|0
1643931840000|2022-02-03 23:44:00|24137.1|24107.1|24137.6|24107.6|24137.6|24107.6|24136.1|24106.1|0
1643931850000|2022-02-03 23:44:10|24137.1|24107.1|24135.5|24105.5|24138.7|24108.7|24135.5|24105.5|0
1643931860000|2022-02-03 23:44:20|24136.1|24106.1|24135.5|24105.5|24136.1|24106.1|24135|24105|0
1643931870000|2022-02-03 23:44:30|24136.1|24106.1|24136.6|24106.6|24137.1|24107.1|24136.1|24106.1|0
1643931880000|2022-02-03 23:44:40|24137.1|24107.1|24135|24105|24137.1|24107.1|24135|24105|0
1643931890000|2022-02-03 23:44:50|24135.5|24105.5|24135.5|24105.5|24136.1|24106.1|24135.5|24105.5|0
1643931900000|2022-02-03 23:45:00|24135|24105|24137.1|24107.1|24137.1|24107.1|24134.4|24104.4|0
1643931910000|2022-02-03 23:45:10|24136.1|24106.1|24137.1|24107.1|24138.1|24108.1|24136.1|24106.1|0
1643931920000|2022-02-03 23:45:20|24137.6|24107.6|24137.2|24107.2|24137.6|24107.6|24137.1|24107.1|0
1643931930000|2022-02-03 23:45:30|24137.7|24107.7|24137.7|24107.7|24137.7|24107.7|24137.7|24107.7|0
1643931940000|2022-02-03 23:45:40|24138.8|24108.8|24138.8|24108.8|24138.8|24108.8|24138.8|24108.8|0
1643931950000|2022-02-03 23:45:50|24137.7|24107.7|24137.7|24107.7|24137.7|24107.7|24137.7|24107.7|0
1643931960000|2022-02-03 23:46:00|24138.3|24108.3|24139.7|24109.7|24141.5|24111.5|24138.3|24108.3|0
1643931970000|2022-02-03 23:46:10|24139.2|24109.2|24140.7|24110.7|24140.7|24110.7|24139.2|24109.2|0
1643931980000|2022-02-03 23:46:20|24141.3|24111.3|24140.2|24110.2|24141.3|24111.3|24140.2|24110.2|0
1643931990000|2022-02-03 23:46:30|24140.7|24110.7|24140.2|24110.2|24141.3|24111.3|24140.2|24110.2|0
1643932000000|2022-02-03 23:46:40|24139.2|24109.2|24138.1|24108.1|24139.2|24109.2|24138.1|24108.1|0
1643932010000|2022-02-03 23:46:50|24139.2|24109.2|24140.2|24110.2|24140.2|24110.2|24139.2|24109.2|0
1643932020000|2022-02-03 23:47:00|24140.7|24110.7|24140.2|24110.2|24140.7|24110.7|24139.7|24109.7|0
1643932030000|2022-02-03 23:47:10|24139.7|24109.7|24137.4|24107.4|24139.7|24109.7|24137.4|24107.4|0
1643932040000|2022-02-03 23:47:20|24138.5|24108.5|24133.5|24103.5|24138.5|24108.5|24132.9|24102.9|0
1643932060000|2022-02-03 23:47:40|24134|24104|24134|24104|24134|24104|24134|24104|0
1643932070000|2022-02-03 23:47:50|24133|24103|24133|24103|24133|24103|24131.9|24101.9|0
1643932080000|2022-02-03 23:48:00|24134|24104|24135.3|24105.3|24136.4|24106.4|24134|24104|0
1643932090000|2022-02-03 23:48:10|24134.8|24104.8|24136.4|24106.4|24136.4|24106.4|24134.8|24104.8|0
1643932100000|2022-02-03 23:48:20|24135.3|24105.3|24138|24108|24138|24108|24135.3|24105.3|0
1643932110000|2022-02-03 23:48:30|24138.5|24108.5|24140.7|24110.7|24140.7|24110.7|24138.5|24108.5|0
1643932120000|2022-02-03 23:48:40|24139.6|24109.6|24139.1|24109.1|24139.6|24109.6|24137.5|24107.5|0
1643932130000|2022-02-03 23:48:50|24138.5|24108.5|24138.5|24108.5|24139.1|24109.1|24138|24108|0
1643932140000|2022-02-03 23:49:00|24138|24108|24138|24108|24138.5|24108.5|24138|24108|0
1643932150000|2022-02-03 23:49:10|24137.5|24107.5|24136.4|24106.4|24138.5|24108.5|24136.4|24106.4|0
1643932160000|2022-02-03 23:49:20|24135.3|24105.3|24135.3|24105.3|24136.4|24106.4|24135.3|24105.3|0
1643932170000|2022-02-03 23:49:30|24135.9|24105.9|24133.8|24103.8|24135.9|24105.9|24133.8|24103.8|0
1643932180000|2022-02-03 23:49:40|24132.2|24102.2|24132.7|24102.7|24132.7|24102.7|24132.2|24102.2|0
1643932190000|2022-02-03 23:49:50|24133.9|24103.9|24132.8|24102.8|24133.9|24103.9|24132.8|24102.8|0
1643932200000|2022-02-03 23:50:00|24133.3|24103.3|24132.8|24102.8|24133.9|24103.9|24132.8|24102.8|0
1643932210000|2022-02-03 23:50:10|24131.7|24101.7|24131.7|24101.7|24131.7|24101.7|24131.7|24101.7|0
1643932220000|2022-02-03 23:50:20|24130.7|24100.7|24130.3|24100.3|24130.7|24100.7|24130.3|24100.3|0
1643932230000|2022-02-03 23:50:30|24130.8|24100.8|24131.4|24101.4|24131.4|24101.4|24130.3|24100.3|0
1643932240000|2022-02-03 23:50:40|24130.8|24100.8|24128.2|24098.2|24131.4|24101.4|24128.2|24098.2|0
1643932250000|2022-02-03 23:50:50|24129.8|24099.8|24129.8|24099.8|24129.8|24099.8|24129.8|24099.8|0
1643932260000|2022-02-03 23:51:00|24130.3|24100.3|24129.3|24099.3|24130.3|24100.3|24129.3|24099.3|0
1643932270000|2022-02-03 23:51:10|24128.2|24098.2|24127.9|24097.9|24128.2|24098.2|24127.9|24097.9|0
1643932280000|2022-02-03 23:51:20|24125.8|24095.8|24127.9|24097.9|24127.9|24097.9|24125.8|24095.8|0
1643932290000|2022-02-03 23:51:30|24129|24099|24129|24099|24129|24099|24129|24099|0
1643932300000|2022-02-03 23:51:40|24127.9|24097.9|24129|24099|24129.5|24099.5|24127.9|24097.9|0
1643932310000|2022-02-03 23:51:50|24127.9|24097.9|24126.8|24096.8|24127.9|24097.9|24126.3|24096.3|0
1643932320000|2022-02-03 23:52:00|24125.8|24095.8|24124.7|24094.7|24125.8|24095.8|24124.7|24094.7|0
1643932330000|2022-02-03 23:52:10|24125.2|24095.2|24126.3|24096.3|24126.8|24096.8|24125.2|24095.2|0
1643932340000|2022-02-03 23:52:20|24126.8|24096.8|24126.8|24096.8|24126.8|24096.8|24126.3|24096.3|0
1643932350000|2022-02-03 23:52:30|24125.8|24095.8|24123.6|24093.6|24125.8|24095.8|24123.6|24093.6|0
1643932360000|2022-02-03 23:52:40|24125.8|24095.8|24125.2|24095.2|24125.8|24095.8|24124.7|24094.7|0
1643932370000|2022-02-03 23:52:50|24124.7|24094.7|24123.6|24093.6|24124.7|24094.7|24123.6|24093.6|0
1643932380000|2022-02-03 23:53:00|24125.4|24095.4|24124.9|24094.9|24125.4|24095.4|24124.9|24094.9|0
1643932390000|2022-02-03 23:53:10|24124.4|24094.4|24145.1|24115.1|24147.2|24117.2|24124.4|24094.4|0
1643932400000|2022-02-03 23:53:20|24146.7|24116.7|24148.3|24118.3|24148.8|24118.8|24146.2|24116.2|0
1643932410000|2022-02-03 23:53:30|24147.2|24117.2|24148.3|24118.3|24148.8|24118.8|24147.2|24117.2|0
1643932420000|2022-02-03 23:53:40|24149.4|24119.4|24148.3|24118.3|24149.4|24119.4|24148.3|24118.3|0
1643932430000|2022-02-03 23:53:50|24148.8|24118.8|24148.3|24118.3|24149.9|24119.9|24147.2|24117.2|0
1643932440000|2022-02-03 23:54:00|24149.4|24119.4|24150.4|24120.4|24150.4|24120.4|24149.4|24119.4|0
1643932460000|2022-02-03 23:54:20|24149.4|24119.4|24149.4|24119.4|24149.4|24119.4|24148.8|24118.8|0
1643932470000|2022-02-03 23:54:30|24150.4|24120.4|24149.4|24119.4|24150.4|24120.4|24149.4|24119.4|0
1643932480000|2022-02-03 23:54:40|24149.9|24119.9|24149.4|24119.4|24150.4|24120.4|24148.8|24118.8|0
1643932490000|2022-02-03 23:54:50|24148.8|24118.8|24148.8|24118.8|24148.8|24118.8|24148.8|24118.8|0
1643932500000|2022-02-03 23:55:00|24150.4|24120.4|24149.4|24119.4|24150.4|24120.4|24148.8|24118.8|0
1643932510000|2022-02-03 23:55:10|24149.9|24119.9|24149.4|24119.4|24149.9|24119.9|24149.4|24119.4|0
1643932520000|2022-02-03 23:55:20|24148.3|24118.3|24148.8|24118.8|24148.8|24118.8|24146.2|24116.2|0
1643932530000|2022-02-03 23:55:30|24148.3|24118.3|24148.3|24118.3|24150.4|24120.4|24148.3|24118.3|0
1643932540000|2022-02-03 23:55:40|24147.7|24117.7|24149.4|24119.4|24149.4|24119.4|24147.2|24117.2|0
1643932550000|2022-02-03 23:55:50|24149.9|24119.9|24148.8|24118.8|24149.9|24119.9|24148.3|24118.3|0
1643932560000|2022-02-03 23:56:00|24148.3|24118.3|24148.3|24118.3|24149.4|24119.4|24148.3|24118.3|0
1643932570000|2022-02-03 23:56:10|24147.7|24117.7|24146.7|24116.7|24148.3|24118.3|24146.7|24116.7|0
1643932580000|2022-02-03 23:56:20|24147.2|24117.2|24146.2|24116.2|24147.7|24117.7|24146.2|24116.2|0
1643932590000|2022-02-03 23:56:30|24146.7|24116.7|24147.2|24117.2|24147.2|24117.2|24146.7|24116.7|0
1643932600000|2022-02-03 23:56:40|24147.7|24117.7|24147.2|24117.2|24148.3|24118.3|24147.2|24117.2|0
1643932610000|2022-02-03 23:56:50|24147.7|24117.7|24146.2|24116.2|24147.7|24117.7|24146.2|24116.2|0
1643932630000|2022-02-03 23:57:10|24144|24114|24142.9|24112.9|24144|24114|24142.9|24112.9|0
1643932640000|2022-02-03 23:57:20|24143.5|24113.5|24144.5|24114.5|24145.1|24115.1|24142.9|24112.9|0
1643932650000|2022-02-03 23:57:30|24144|24114|24143.5|24113.5|24144.5|24114.5|24143.5|24113.5|0
1643932660000|2022-02-03 23:57:40|24142.9|24112.9|24144|24114|24145.1|24115.1|24142.9|24112.9|0
1643932670000|2022-02-03 23:57:50|24142.9|24112.9|24144|24114|24144|24114|24142.9|24112.9|0
1643932680000|2022-02-03 23:58:00|24144.5|24114.5|24143.5|24113.5|24144.5|24114.5|24142.9|24112.9|0
1643932690000|2022-02-03 23:58:10|24142.9|24112.9|24143.5|24113.5|24144|24114|24142.9|24112.9|0
1643932700000|2022-02-03 23:58:20|24142.9|24112.9|24144.2|24114.2|24144.2|24114.2|24142.4|24112.4|0
1643932710000|2022-02-03 23:58:30|24144.7|24114.7|24164.9|24134.9|24164.9|24134.9|24143.7|24113.7|0
1643932730000|2022-02-03 23:58:50|24165.9|24135.9|24163.1|24133.1|24167|24137|24163.1|24133.1|0
1643932740000|2022-02-03 23:59:00|24164.7|24134.7|24164.2|24134.2|24164.7|24134.7|24164.2|24134.2|0
1643932750000|2022-02-03 23:59:10|24163.1|24133.1|24162|24132|24163.1|24133.1|24162|24132|0
1643932760000|2022-02-03 23:59:20|24161.5|24131.5|24161|24131|24161.5|24131.5|24161|24131|0
1643932770000|2022-02-03 23:59:30|24162|24132|24169.7|24139.7|24170.3|24140.3|24162|24132|0
1643932780000|2022-02-03 23:59:40|24169.2|24139.2|24170.3|24140.3|24170.3|24140.3|24169.2|24139.2|0
1643932790000|2022-02-03 23:59:50|24170.8|24140.8|24171.4|24141.4|24171.4|24141.4|24170.8|24140.8|0
1643932800000|2022-02-04 00:00:00|24171.9|24141.9|24174.6|24144.6|24175.1|24145.1|24171.4|24141.4|0
1643932810000|2022-02-04 00:00:10|24174|24144|24174|24144|24175.1|24145.1|24172.4|24142.4|0
1643932820000|2022-02-04 00:00:20|24173.5|24143.5|24169.7|24139.7|24174|24144|24169.7|24139.7|0
1643932830000|2022-02-04 00:00:30|24169.2|24139.2|24165.5|24135.5|24169.2|24139.2|24165.5|24135.5|0
1643932840000|2022-02-04 00:00:40|24164.4|24134.4|24163.7|24133.7|24164.4|24134.4|24161|24131|0
1643932850000|2022-02-04 00:00:50|24166.4|24136.4|24167.9|24137.9|24167.9|24137.9|24166.4|24136.4|0
1643932860000|2022-02-04 00:01:00|24168.4|24138.4|24172.2|24142.2|24174.3|24144.3|24167.9|24137.9|0
1643932870000|2022-02-04 00:01:10|24171.6|24141.6|24170|24140|24171.6|24141.6|24169.5|24139.5|0
1643932880000|2022-02-04 00:01:20|24170.5|24140.5|24170|24140|24171.6|24141.6|24170|24140|0
1643932890000|2022-02-04 00:01:30|24170.5|24140.5|24173.2|24143.2|24175.4|24145.4|24170.5|24140.5|0
1643932900000|2022-02-04 00:01:40|24174.3|24144.3|24171.1|24141.1|24174.3|24144.3|24171.1|24141.1|0
1643932910000|2022-02-04 00:01:50|24172.2|24142.2|24166.8|24136.8|24172.2|24142.2|24166.3|24136.3|0
1643932920000|2022-02-04 00:02:00|24168.4|24138.4|24163.6|24133.6|24169.5|24139.5|24163.6|24133.6|0
1643932930000|2022-02-04 00:02:10|24164.7|24134.7|24166.3|24136.3|24166.8|24136.8|24164.7|24134.7|0
1643932940000|2022-02-04 00:02:20|24165.8|24135.8|24164.7|24134.7|24165.8|24135.8|24164.7|24134.7|0
1643932950000|2022-02-04 00:02:30|24165.2|24135.2|24166.8|24136.8|24167.9|24137.9|24165.2|24135.2|0
1643932960000|2022-02-04 00:02:40|24165.8|24135.8|24167.3|24137.3|24167.3|24137.3|24165.8|24135.8|0
1643932970000|2022-02-04 00:02:50|24167|24137|24167.6|24137.6|24167.6|24137.6|24165.4|24135.4|0
1643932980000|2022-02-04 00:03:00|24168.6|24138.6|24168.1|24138.1|24169.7|24139.7|24167|24137|0
1643932990000|2022-02-04 00:03:10|24167|24137|24168.1|24138.1|24169.6|24139.6|24167|24137|0
1643933000000|2022-02-04 00:03:20|24167.5|24137.5|24168.1|24138.1|24168.6|24138.6|24167|24137|0
1643933010000|2022-02-04 00:03:30|24169.1|24139.1|24171.8|24141.8|24171.8|24141.8|24169.1|24139.1|0
1643933020000|2022-02-04 00:03:40|24171.3|24141.3|24172.3|24142.3|24173.4|24143.4|24171.3|24141.3|0
1643933030000|2022-02-04 00:03:50|24173.4|24143.4|24173.7|24143.7|24175.3|24145.3|24173.4|24143.4|0
1643933040000|2022-02-04 00:04:00|24173.2|24143.2|24175.9|24145.9|24175.9|24145.9|24171.6|24141.6|0
1643933050000|2022-02-04 00:04:10|24175.3|24145.3|24174.2|24144.2|24175.9|24145.9|24174.2|24144.2|0
1643933060000|2022-02-04 00:04:20|24174.8|24144.8|24173.7|24143.7|24174.8|24144.8|24172.7|24142.7|0
1643933070000|2022-02-04 00:04:30|24173.2|24143.2|24176.9|24146.9|24176.9|24146.9|24173.2|24143.2|0
1643933080000|2022-02-04 00:04:40|24175.9|24145.9|24178.9|24148.9|24179.3|24149.3|24175.1|24145.1|0
1643933090000|2022-02-04 00:04:50|24180|24150|24177.1|24147.1|24180|24150|24177.1|24147.1|0
1643933100000|2022-02-04 00:05:00|24177.6|24147.6|24173.2|24143.2|24180.8|24150.8|24173.2|24143.2|0
1643933110000|2022-02-04 00:05:10|24172.6|24142.6|24172.1|24142.1|24173.7|24143.7|24172.1|24142.1|0
1643933120000|2022-02-04 00:05:20|24171.6|24141.6|24170.5|24140.5|24171.6|24141.6|24168.9|24138.9|0
1643933130000|2022-02-04 00:05:30|24170|24140|24168.9|24138.9|24170.5|24140.5|24168.9|24138.9|0
1643933140000|2022-02-04 00:05:40|24169.4|24139.4|24170.5|24140.5|24171|24141|24169.4|24139.4|0
1643933150000|2022-02-04 00:05:50|24169.4|24139.4|24167.8|24137.8|24170|24140|24166.7|24136.7|0
1643933160000|2022-02-04 00:06:00|24167.3|24137.3|24170|24140|24170.5|24140.5|24167.3|24137.3|0
1643933170000|2022-02-04 00:06:10|24170.5|24140.5|24170.5|24140.5|24173.2|24143.2|24170|24140|0
1643933180000|2022-02-04 00:06:20|24171|24141|24168.8|24138.8|24171|24141|24168.8|24138.8|0
1643933190000|2022-02-04 00:06:30|24169.4|24139.4|24164.1|24134.1|24169.9|24139.9|24163|24133|0
1643933200000|2022-02-04 00:06:40|24164.6|24134.6|24164.1|24134.1|24165.1|24135.1|24163|24133|0
1643933210000|2022-02-04 00:06:50|24164.6|24134.6|24166.2|24136.2|24167.3|24137.3|24164.1|24134.1|0
1643933220000|2022-02-04 00:07:00|24167.3|24137.3|24167.3|24137.3|24169.4|24139.4|24167.3|24137.3|0
1643933230000|2022-02-04 00:07:10|24167.8|24137.8|24168.3|24138.3|24168.3|24138.3|24166.2|24136.2|0
1643933240000|2022-02-04 00:07:20|24168.8|24138.8|24168.8|24138.8|24168.8|24138.8|24168.8|24138.8|0
1643933250000|2022-02-04 00:07:30|24169.4|24139.4|24167.8|24137.8|24169.4|24139.4|24167.3|24137.3|0
1643933260000|2022-02-04 00:07:40|24168.3|24138.3|24168.8|24138.8|24168.8|24138.8|24167.3|24137.3|0
1643933270000|2022-02-04 00:07:50|24169.4|24139.4|24171.5|24141.5|24171.5|24141.5|24169.4|24139.4|0
1643933280000|2022-02-04 00:08:00|24172.6|24142.6|24173.7|24143.7|24173.7|24143.7|24171.5|24141.5|0
1643933290000|2022-02-04 00:08:10|24173.1|24143.1|24173.1|24143.1|24174.2|24144.2|24173.1|24143.1|0
1643933300000|2022-02-04 00:08:20|24173.7|24143.7|24176.8|24146.8|24176.8|24146.8|24172.6|24142.6|0
1643933310000|2022-02-04 00:08:30|24175.7|24145.7|24176|24146|24176.5|24146.5|24175.2|24145.2|0
1643933320000|2022-02-04 00:08:40|24176.5|24146.5|24177.6|24147.6|24178.7|24148.7|24176.5|24146.5|0
1643933330000|2022-02-04 00:08:50|24178.1|24148.1|24178.7|24148.7|24178.7|24148.7|24177.6|24147.6|0
1643933340000|2022-02-04 00:09:00|24179.7|24149.7|24180.3|24150.3|24180.8|24150.8|24178.7|24148.7|0
1643933350000|2022-02-04 00:09:10|24180.8|24150.8|24178.1|24148.1|24180.8|24150.8|24178.1|24148.1|0
1643933360000|2022-02-04 00:09:20|24177|24147|24177|24147|24177|24147|24177|24147|0
1643933370000|2022-02-04 00:09:30|24179.2|24149.2|24179.2|24149.2|24179.2|24149.2|24178.1|24148.1|0
1643933380000|2022-02-04 00:09:40|24178.6|24148.6|24177.5|24147.5|24178.6|24148.6|24177.5|24147.5|0
1643933390000|2022-02-04 00:09:50|24178.6|24148.6|24178.6|24148.6|24179.7|24149.7|24178|24148|0
1643933400000|2022-02-04 00:10:00|24179.7|24149.7|24177|24147|24179.7|24149.7|24177|24147|0
1643933410000|2022-02-04 00:10:10|24176.5|24146.5|24175.4|24145.4|24176.5|24146.5|24175.4|24145.4|0
1643933420000|2022-02-04 00:10:20|24174.8|24144.8|24175.4|24145.4|24176.5|24146.5|24174.3|24144.3|0
1643933430000|2022-02-04 00:10:30|24175.9|24145.9|24175.9|24145.9|24176.5|24146.5|24175.4|24145.4|0
1643933440000|2022-02-04 00:10:40|24176.5|24146.5|24174.3|24144.3|24176.5|24146.5|24174.3|24144.3|0
1643933450000|2022-02-04 00:10:50|24175.4|24145.4|24175.4|24145.4|24175.4|24145.4|24173.8|24143.8|0
1643933460000|2022-02-04 00:11:00|24176.5|24146.5|24178.1|24148.1|24178.1|24148.1|24175.9|24145.9|0
1643933470000|2022-02-04 00:11:10|24178.7|24148.7|24178.7|24148.7|24179.7|24149.7|24178.1|24148.1|0
1643933480000|2022-02-04 00:11:20|24178.1|24148.1|24178.7|24148.7|24178.7|24148.7|24178.1|24148.1|0
1643933490000|2022-02-04 00:11:30|24178.1|24148.1|24179.2|24149.2|24179.2|24149.2|24177.6|24147.6|0
1643933500000|2022-02-04 00:11:40|24179.7|24149.7|24179.7|24149.7|24180.8|24150.8|24179.7|24149.7|0
1643933510000|2022-02-04 00:11:50|24180.8|24150.8|24179.7|24149.7|24180.8|24150.8|24179.7|24149.7|0
1643933520000|2022-02-04 00:12:00|24180.8|24150.8|24180.8|24150.8|24181.3|24151.3|24180.8|24150.8|0
1643933530000|2022-02-04 00:12:10|24181.3|24151.3|24180.8|24150.8|24181.9|24151.9|24179.7|24149.7|0
1643933540000|2022-02-04 00:12:20|24181.3|24151.3|24180.8|24150.8|24181.3|24151.3|24180.8|24150.8|0
1643933550000|2022-02-04 00:12:30|24180.3|24150.3|24180.8|24150.8|24180.8|24150.8|24179.7|24149.7|0
1643933560000|2022-02-04 00:12:40|24181.9|24151.9|24181.9|24151.9|24181.9|24151.9|24181.9|24151.9|0
1643933570000|2022-02-04 00:12:50|24180.8|24150.8|24180.3|24150.3|24181.9|24151.9|24180.3|24150.3|0
1643933580000|2022-02-04 00:13:00|24179.8|24149.8|24178.5|24148.5|24180.3|24150.3|24178.5|24148.5|0
1643933590000|2022-02-04 00:13:10|24178.8|24148.8|24178.6|24148.6|24178.8|24148.8|24178.6|24148.6|0
1643933600000|2022-02-04 00:13:20|24179.1|24149.1|24178.6|24148.6|24179.7|24149.7|24178.6|24148.6|0
1643933610000|2022-02-04 00:13:30|24179.1|24149.1|24179.7|24149.7|24179.7|24149.7|24178.6|24148.6|0
1643933620000|2022-02-04 00:13:40|24179.1|24149.1|24179.7|24149.7|24179.7|24149.7|24179.1|24149.1|0
1643933640000|2022-02-04 00:14:00|24178.6|24148.6|24178.6|24148.6|24179.1|24149.1|24178.6|24148.6|0
1643933650000|2022-02-04 00:14:10|24179.7|24149.7|24178.6|24148.6|24179.7|24149.7|24178.6|24148.6|0
1643933660000|2022-02-04 00:14:20|24177.6|24147.6|24175.4|24145.4|24177.6|24147.6|24175.4|24145.4|0
1643933670000|2022-02-04 00:14:30|24175.9|24145.9|24174.9|24144.9|24176.5|24146.5|24174.9|24144.9|0
1643933680000|2022-02-04 00:14:40|24174.4|24144.4|24174.4|24144.4|24174.4|24144.4|24173.3|24143.3|0
1643933700000|2022-02-04 00:15:00|24175.4|24145.4|24177.6|24147.6|24178.6|24148.6|24175.4|24145.4|0
1643933710000|2022-02-04 00:15:10|24176.5|24146.5|24175.4|24145.4|24177.6|24147.6|24175.4|24145.4|0
1643933720000|2022-02-04 00:15:20|24175.9|24145.9|24176.5|24146.5|24176.5|24146.5|24175.4|24145.4|0
1643933730000|2022-02-04 00:15:30|24175.4|24145.4|24175.4|24145.4|24175.9|24145.9|24175.4|24145.4|0
1643933740000|2022-02-04 00:15:40|24174.3|24144.3|24171.1|24141.1|24174.3|24144.3|24171.1|24141.1|0
1643933750000|2022-02-04 00:15:50|24170|24140|24170|24140|24170|24140|24170|24140|0
1643933760000|2022-02-04 00:16:00|24171.1|24141.1|24172.2|24142.2|24172.2|24142.2|24170|24140|0
1643933770000|2022-02-04 00:16:10|24176|24146|24172.6|24142.6|24177.1|24147.1|24172.3|24142.3|0
1643933780000|2022-02-04 00:16:20|24172.9|24142.9|24175.4|24145.4|24175.4|24145.4|24172.3|24142.3|0
1643933790000|2022-02-04 00:16:30|24175.6|24145.6|24170.3|24140.3|24176.6|24146.6|24170.2|24140.2|0
1643933800000|2022-02-04 00:16:40|24171.1|24141.1|24169.6|24139.6|24171.6|24141.6|24169.1|24139.1|0
1643933810000|2022-02-04 00:16:50|24166.3|24136.3|24165.1|24135.1|24168.3|24138.3|24165.1|24135.1|0
1643933820000|2022-02-04 00:17:00|24164.3|24134.3|24172|24142|24172|24142|24164.3|24134.3|0
1643933830000|2022-02-04 00:17:10|24171.8|24141.8|24171.2|24141.2|24172.8|24142.8|24169.8|24139.8|0
1643933840000|2022-02-04 00:17:20|24171.5|24141.5|24171.2|24141.2|24172|24142|24169.2|24139.2|0
1643933850000|2022-02-04 00:17:30|24170.5|24140.5|24171|24141|24171.2|24141.2|24169.5|24139.5|0
1643933860000|2022-02-04 00:17:40|24170.7|24140.7|24170.7|24140.7|24171|24141|24170.7|24140.7|0
1643933870000|2022-02-04 00:17:50|24169.2|24139.2|24171|24141|24171.8|24141.8|24169.2|24139.2|0
1643933880000|2022-02-04 00:18:00|24171.2|24141.2|24169.8|24139.8|24171.8|24141.8|24169.8|24139.8|0
1643933890000|2022-02-04 00:18:10|24169.5|24139.5|24171.2|24141.2|24171.2|24141.2|24168.5|24138.5|0
1643933900000|2022-02-04 00:18:20|24170.5|24140.5|24168.2|24138.2|24170.5|24140.5|24167.8|24137.8|0
1643933910000|2022-02-04 00:18:30|24168.9|24138.9|24169.2|24139.2|24170.2|24140.2|24168.7|24138.7|0
1643933920000|2022-02-04 00:18:40|24169.4|24139.4|24168.2|24138.2|24170.4|24140.4|24168.2|24138.2|0
1643933930000|2022-02-04 00:18:50|24167.6|24137.6|24168.9|24138.9|24169.6|24139.6|24167.4|24137.4|0
1643933940000|2022-02-04 00:19:00|24168.2|24138.2|24172.4|24142.4|24172.9|24142.9|24167.9|24137.9|0
1643933950000|2022-02-04 00:19:10|24171.7|24141.7|24172.1|24142.1|24172.4|24142.4|24171.7|24141.7|0
1643933960000|2022-02-04 00:19:20|24172.4|24142.4|24174.4|24144.4|24174.4|24144.4|24172.4|24142.4|0
1643933970000|2022-02-04 00:19:30|24174.9|24144.9|24174.4|24144.4|24174.9|24144.9|24174.4|24144.4|0
1643933980000|2022-02-04 00:19:40|24172.9|24142.9|24172.3|24142.3|24173.9|24143.9|24172.3|24142.3|0
1643933990000|2022-02-04 00:19:50|24172.6|24142.6|24172.1|24142.1|24172.6|24142.6|24171.3|24141.3|0
1643934000000|2022-02-04 00:20:00|24171.3|24141.3|24172.6|24142.6|24172.6|24142.6|24170.1|24140.1|0
1643934010000|2022-02-04 00:20:10|24172.1|24142.1|24172.2|24142.2|24173.1|24143.1|24171.7|24141.7|0
1643934020000|2022-02-04 00:20:20|24174.4|24144.4|24171.7|24141.7|24175.4|24145.4|24171.7|24141.7|0
1643934030000|2022-02-04 00:20:30|24172.2|24142.2|24173.4|24143.4|24173.7|24143.7|24170.4|24140.4|0
1643934040000|2022-02-04 00:20:40|24172.6|24142.6|24167.3|24137.3|24172.6|24142.6|24166.1|24136.1|0
1643934050000|2022-02-04 00:20:50|24168.1|24138.1|24170|24140|24170.3|24140.3|24167.7|24137.7|0
1643934060000|2022-02-04 00:21:00|24170.3|24140.3|24172|24142|24172.2|24142.2|24169.3|24139.3|0
1643934070000|2022-02-04 00:21:10|24171.6|24141.6|24172.2|24142.2|24174.2|24144.2|24171.6|24141.6|0
1643934080000|2022-02-04 00:21:20|24171.4|24141.4|24170.5|24140.5|24171.7|24141.7|24170.2|24140.2|0
1643934090000|2022-02-04 00:21:30|24171|24141|24168.9|24138.9|24171.9|24141.9|24168.9|24138.9|0
1643934100000|2022-02-04 00:21:40|24169.2|24139.2|24166.4|24136.4|24169.2|24139.2|24166.4|24136.4|0
1643934110000|2022-02-04 00:21:50|24167.1|24137.1|24167.4|24137.4|24168.6|24138.6|24166.1|24136.1|0
1643934120000|2022-02-04 00:22:00|24167.6|24137.6|24170.1|24140.1|24170.1|24140.1|24167.6|24137.6|0
1643934130000|2022-02-04 00:22:10|24169.4|24139.4|24172.6|24142.6|24172.6|24142.6|24169.4|24139.4|0
1643934140000|2022-02-04 00:22:20|24172.3|24142.3|24171.3|24141.3|24172.3|24142.3|24171.3|24141.3|0
1643934150000|2022-02-04 00:22:30|24171.6|24141.6|24172.9|24142.9|24172.9|24142.9|24171.6|24141.6|0
1643934160000|2022-02-04 00:22:40|24173.6|24143.6|24171.8|24141.8|24174.8|24144.8|24171.8|24141.8|0
1643934170000|2022-02-04 00:22:50|24172.3|24142.3|24172.3|24142.3|24172.3|24142.3|24172|24142|0
1643934180000|2022-02-04 00:23:00|24173.1|24143.1|24174.3|24144.3|24174.3|24144.3|24172.3|24142.3|0
1643934190000|2022-02-04 00:23:10|24173.8|24143.8|24172.3|24142.3|24173.8|24143.8|24172.3|24142.3|0
1643934200000|2022-02-04 00:23:20|24172.9|24142.9|24173.3|24143.3|24173.6|24143.6|24172.6|24142.6|0
1643934210000|2022-02-04 00:23:30|24173.6|24143.6|24172.3|24142.3|24174.3|24144.3|24172.3|24142.3|0
1643934220000|2022-02-04 00:23:40|24172|24142|24171.6|24141.6|24172.3|24142.3|24171.3|24141.3|0
1643934230000|2022-02-04 00:23:50|24171.1|24141.1|24172|24142|24172.3|24142.3|24171.1|24141.1|0
1643934240000|2022-02-04 00:24:00|24172.3|24142.3|24173.1|24143.1|24173.3|24143.3|24171.8|24141.8|0
1643934250000|2022-02-04 00:24:10|24172.3|24142.3|24173.1|24143.1|24173.1|24143.1|24171.8|24141.8|0
1643934260000|2022-02-04 00:24:20|24173.6|24143.6|24174.1|24144.1|24174.8|24144.8|24173.6|24143.6|0
1643934270000|2022-02-04 00:24:30|24174.8|24144.8|24173.6|24143.6|24174.8|24144.8|24173.6|24143.6|0
1643934280000|2022-02-04 00:24:40|24172.9|24142.9|24170.5|24140.5|24172.9|24142.9|24170.5|24140.5|0
1643934290000|2022-02-04 00:24:50|24169.8|24139.8|24170.7|24140.7|24171.3|24141.3|24169.3|24139.3|0
1643934300000|2022-02-04 00:25:00|24171.3|24141.3|24168.7|24138.7|24171.3|24141.3|24168.5|24138.5|0
1643934310000|2022-02-04 00:25:10|24169.3|24139.3|24171.3|24141.3|24171.3|24141.3|24169.3|24139.3|0
1643934320000|2022-02-04 00:25:20|24171.8|24141.8|24171.3|24141.3|24172.8|24142.8|24171.3|24141.3|0
1643934330000|2022-02-04 00:25:30|24171.5|24141.5|24172|24142|24172.3|24142.3|24171.5|24141.5|0
1643934340000|2022-02-04 00:25:40|24172.3|24142.3|24172|24142|24172.3|24142.3|24171.8|24141.8|0
1643934350000|2022-02-04 00:25:50|24171.8|24141.8|24170.9|24140.9|24171.8|24141.8|24170.3|24140.3|0
1643934360000|2022-02-04 00:26:00|24170.6|24140.6|24172.9|24142.9|24172.9|24142.9|24170.6|24140.6|0
1643934370000|2022-02-04 00:26:10|24172.1|24142.1|24173.4|24143.4|24173.4|24143.4|24172.1|24142.1|0
1643934380000|2022-02-04 00:26:20|24173.9|24143.9|24173.9|24143.9|24173.9|24143.9|24172.1|24142.1|0
1643934390000|2022-02-04 00:26:30|24173.4|24143.4|24172.7|24142.7|24173.4|24143.4|24172.7|24142.7|0
1643934400000|2022-02-04 00:26:40|24172.1|24142.1|24170.9|24140.9|24173.4|24143.4|24170.9|24140.9|0
1643934410000|2022-02-04 00:26:50|24170.1|24140.1|24169.5|24139.5|24170.9|24140.9|24169.5|24139.5|0
1643934420000|2022-02-04 00:27:00|24169.3|24139.3|24168.5|24138.5|24170.1|24140.1|24167.3|24137.3|0
1643934430000|2022-02-04 00:27:10|24169.3|24139.3|24170|24140|24171.8|24141.8|24169.3|24139.3|0
1643934440000|2022-02-04 00:27:20|24170.5|24140.5|24171.5|24141.5|24171.5|24141.5|24170.5|24140.5|0
1643934450000|2022-02-04 00:27:30|24171.6|24141.6|24172.1|24142.1|24172.1|24142.1|24170.6|24140.6|0
1643934460000|2022-02-04 00:27:40|24171.3|24141.3|24168.8|24138.8|24172.1|24142.1|24165.8|24135.8|0
1643934470000|2022-02-04 00:27:50|24168.1|24138.1|24168|24138|24168.3|24138.3|24166.7|24136.7|0
1643934480000|2022-02-04 00:28:00|24168.3|24138.3|24165.5|24135.5|24168.3|24138.3|24164.5|24134.5|0
1643934490000|2022-02-04 00:28:10|24165.2|24135.2|24165.8|24135.8|24165.8|24135.8|24164.5|24134.5|0
1643934500000|2022-02-04 00:28:20|24166.5|24136.5|24167.7|24137.7|24167.7|24137.7|24165.9|24135.9|0
1643934510000|2022-02-04 00:28:30|24166.8|24136.8|24167.3|24137.3|24168.1|24138.1|24166.8|24136.8|0
1643934520000|2022-02-04 00:28:40|24166.6|24136.6|24166.8|24136.8|24166.8|24136.8|24166.1|24136.1|0
1643934530000|2022-02-04 00:28:50|24166.1|24136.1|24164.8|24134.8|24167.3|24137.3|24164.8|24134.8|0
1643934540000|2022-02-04 00:29:00|24165.3|24135.3|24165|24135|24165.3|24135.3|24164.2|24134.2|0
1643934550000|2022-02-04 00:29:10|24164.2|24134.2|24164.4|24134.4|24165|24135|24163.7|24133.7|0
1643934560000|2022-02-04 00:29:20|24163.7|24133.7|24163.9|24133.9|24164.4|24134.4|24163.1|24133.1|0
1643934570000|2022-02-04 00:29:30|24163.3|24133.3|24162.5|24132.5|24163.3|24133.3|24162.5|24132.5|0
1643934580000|2022-02-04 00:29:40|24163.2|24133.2|24161.5|24131.5|24164|24134|24161.5|24131.5|0
1643934590000|2022-02-04 00:29:50|24160.9|24130.9|24162.5|24132.5|24162.5|24132.5|24160.9|24130.9|0
1643934600000|2022-02-04 00:30:00|24162.2|24132.2|24161.1|24131.1|24162.5|24132.5|24161.1|24131.1|0
1643934610000|2022-02-04 00:30:10|24162.1|24132.1|24157.5|24127.5|24164.1|24134.1|24157.5|24127.5|0
1643934620000|2022-02-04 00:30:20|24158|24128|24158|24128|24158.5|24128.5|24158|24128|0
1643934630000|2022-02-04 00:30:30|24158.5|24128.5|24158.5|24128.5|24158.5|24128.5|24158.5|24128.5|0
1643934640000|2022-02-04 00:30:40|24158|24128|24155.5|24125.5|24158.5|24128.5|24155.5|24125.5|0
1643934650000|2022-02-04 00:30:50|24156|24126|24156.7|24126.7|24156.7|24126.7|24156|24126|0
1643934660000|2022-02-04 00:31:00|24157.5|24127.5|24157.5|24127.5|24157.5|24127.5|24156.7|24126.7|0
1643934670000|2022-02-04 00:31:10|24159.1|24129.1|24159|24129|24161.1|24131.1|24159|24129|0
1643934680000|2022-02-04 00:31:20|24158.7|24128.7|24159.3|24129.3|24160.3|24130.3|24158.7|24128.7|0
1643934690000|2022-02-04 00:31:30|24158.5|24128.5|24153.6|24123.6|24158.5|24128.5|24153.3|24123.3|0
1643934700000|2022-02-04 00:31:40|24153.8|24123.8|24154.1|24124.1|24154.1|24124.1|24153.8|24123.8|0
1643934710000|2022-02-04 00:31:50|24153.6|24123.6|24149.3|24119.3|24153.6|24123.6|24148.5|24118.5|0
1643934720000|2022-02-04 00:32:00|24149|24119|24147.1|24117.1|24149.6|24119.6|24147.1|24117.1|0
1643934730000|2022-02-04 00:32:10|24147.6|24117.6|24144.9|24114.9|24147.6|24117.6|24144.9|24114.9|0
1643934740000|2022-02-04 00:32:20|24144.1|24114.1|24144.7|24114.7|24144.7|24114.7|24143.9|24113.9|0
1643934750000|2022-02-04 00:32:30|24145.4|24115.4|24144.9|24114.9|24146.7|24116.7|24144.7|24114.7|0
1643934760000|2022-02-04 00:32:40|24144.7|24114.7|24144.1|24114.1|24145.2|24115.2|24144.1|24114.1|0
1643934770000|2022-02-04 00:32:50|24144.4|24114.4|24144.1|24114.1|24144.4|24114.4|24144.1|24114.1|0
1643934780000|2022-02-04 00:33:00|24141.5|24111.5|24134.3|24104.3|24141.5|24111.5|24134.3|24104.3|0
1643934790000|2022-02-04 00:33:10|24134.6|24104.6|24132.1|24102.1|24134.6|24104.6|24131.5|24101.5|0
1643934800000|2022-02-04 00:33:20|24132.6|24102.6|24134.2|24104.2|24135.1|24105.1|24132.6|24102.6|0
1643934810000|2022-02-04 00:33:30|24134.7|24104.7|24135.5|24105.5|24135.5|24105.5|24134.4|24104.4|0
1643934820000|2022-02-04 00:33:40|24134.7|24104.7|24135.5|24105.5|24135.5|24105.5|24134.2|24104.2|0
1643934830000|2022-02-04 00:33:50|24135.2|24105.2|24133.7|24103.7|24135.5|24105.5|24133.7|24103.7|0
1643934840000|2022-02-04 00:34:00|24133.9|24103.9|24134.4|24104.4|24134.6|24104.6|24133.6|24103.6|0
1643934850000|2022-02-04 00:34:10|24135.2|24105.2|24134.4|24104.4|24135.7|24105.7|24134.2|24104.2|0
1643934860000|2022-02-04 00:34:20|24135|24105|24133.4|24103.4|24135|24105|24133.4|24103.4|0
1643934870000|2022-02-04 00:34:30|24133.6|24103.6|24133.6|24103.6|24133.9|24103.9|24132.6|24102.6|0
1643934880000|2022-02-04 00:34:40|24133.9|24103.9|24131.4|24101.4|24133.9|24103.9|24130.6|24100.6|0
1643934890000|2022-02-04 00:34:50|24131.1|24101.1|24131.1|24101.1|24131.4|24101.4|24130.6|24100.6|0
1643934900000|2022-02-04 00:35:00|24131.4|24101.4|24130.5|24100.5|24131.4|24101.4|24130.5|24100.5|0
1643934910000|2022-02-04 00:35:10|24131.1|24101.1|24130.5|24100.5|24131.1|24101.1|24130|24100|0
1643934920000|2022-02-04 00:35:20|24131.3|24101.3|24133.6|24103.6|24133.6|24103.6|24131.1|24101.1|0
1643934930000|2022-02-04 00:35:30|24133.8|24103.8|24135.6|24105.6|24136.1|24106.1|24133.8|24103.8|0
1643934940000|2022-02-04 00:35:40|24135.8|24105.8|24139.6|24109.6|24140.1|24110.1|24135.6|24105.6|0
1643934950000|2022-02-04 00:35:50|24140.1|24110.1|24138.1|24108.1|24140.4|24110.4|24137.6|24107.6|0
1643934960000|2022-02-04 00:36:00|24137.8|24107.8|24136.1|24106.1|24138.1|24108.1|24136.1|24106.1|0
1643934970000|2022-02-04 00:36:10|24134.7|24104.7|24133.6|24103.6|24134.7|24104.7|24133.1|24103.1|0
1643934980000|2022-02-04 00:36:20|24133.3|24103.3|24132.1|24102.1|24133.3|24103.3|24131.1|24101.1|0
1643934990000|2022-02-04 00:36:30|24131.9|24101.9|24134.4|24104.4|24134.4|24104.4|24131.9|24101.9|0
1643935000000|2022-02-04 00:36:40|24134.7|24104.7|24137.2|24107.2|24138.4|24108.4|24134.7|24104.7|0
1643935010000|2022-02-04 00:36:50|24136.9|24106.9|24137.2|24107.2|24137.4|24107.4|24136.9|24106.9|0
1643935020000|2022-02-04 00:37:00|24136.9|24106.9|24136.9|24106.9|24137.2|24107.2|24134.7|24104.7|0
1643935030000|2022-02-04 00:37:10|24136.6|24106.6|24136.9|24106.9|24137.2|24107.2|24133.2|24103.2|0
1643935040000|2022-02-04 00:37:20|24136.6|24106.6|24136.4|24106.4|24137.2|24107.2|24136.1|24106.1|0
1643935050000|2022-02-04 00:37:30|24136.6|24106.6|24136.1|24106.1|24136.6|24106.6|24136.1|24106.1|0
1643935060000|2022-02-04 00:37:40|24136.6|24106.6|24136.6|24106.6|24136.6|24106.6|24136.1|24106.1|0
1643935070000|2022-02-04 00:37:50|24136.4|24106.4|24134.4|24104.4|24136.4|24106.4|24134.1|24104.1|0
1643935080000|2022-02-04 00:38:00|24134.1|24104.1|24134.4|24104.4|24135.4|24105.4|24134.1|24104.1|0
1643935090000|2022-02-04 00:38:10|24133.6|24103.6|24131.8|24101.8|24133.6|24103.6|24131.8|24101.8|0
1643935100000|2022-02-04 00:38:20|24131.6|24101.6|24130.4|24100.4|24131.6|24101.6|24129.6|24099.6|0
1643935110000|2022-02-04 00:38:30|24127.5|24097.5|24127.3|24097.3|24127.5|24097.5|24127.3|24097.3|0
1643935120000|2022-02-04 00:38:40|24126.8|24096.8|24120.3|24090.3|24126.8|24096.8|24120.1|24090.1|0
1643935130000|2022-02-04 00:38:50|24120.8|24090.8|24120.8|24090.8|24120.8|24090.8|24118.3|24088.3|0
1643935140000|2022-02-04 00:39:00|24122.3|24092.3|24123.3|24093.3|24123.3|24093.3|24120.3|24090.3|0
1643935150000|2022-02-04 00:39:10|24123.1|24093.1|24120.8|24090.8|24123.1|24093.1|24120.8|24090.8|0
1643935160000|2022-02-04 00:39:20|24119.8|24089.8|24115.8|24085.8|24119.8|24089.8|24115.8|24085.8|0
1643935170000|2022-02-04 00:39:30|24116.5|24086.5|24116.3|24086.3|24117.8|24087.8|24115.8|24085.8|0
1643935180000|2022-02-04 00:39:40|24116|24086|24115.8|24085.8|24116|24086|24115.8|24085.8|0
1643935190000|2022-02-04 00:39:50|24115.2|24085.2|24115.2|24085.2|24115.8|24085.8|24115.2|24085.2|0
1643935200000|2022-02-04 00:40:00|24115.8|24085.8|24113.2|24083.2|24115.8|24085.8|24113.2|24083.2|0
1643935210000|2022-02-04 00:40:10|24113.8|24083.8|24116.3|24086.3|24116.3|24086.3|24113.2|24083.2|0
1643935220000|2022-02-04 00:40:20|24117.8|24087.8|24119.8|24089.8|24121.4|24091.4|24117.8|24087.8|0
1643935230000|2022-02-04 00:40:30|24120.1|24090.1|24117.4|24087.4|24121.4|24091.4|24117.4|24087.4|0
1643935240000|2022-02-04 00:40:40|24116.6|24086.6|24116.6|24086.6|24118.8|24088.8|24116.6|24086.6|0
1643935250000|2022-02-04 00:40:50|24116.8|24086.8|24119.5|24089.5|24119.8|24089.8|24116.8|24086.8|0
1643935260000|2022-02-04 00:41:00|24119.8|24089.8|24121.2|24091.2|24121.7|24091.7|24119.2|24089.2|0
1643935270000|2022-02-04 00:41:10|24120.5|24090.5|24120|24090|24120.5|24090.5|24119.2|24089.2|0
1643935280000|2022-02-04 00:41:20|24119.8|24089.8|24121.6|24091.6|24123.4|24093.4|24119.8|24089.8|0
1643935290000|2022-02-04 00:41:30|24122.3|24092.3|24126.6|24096.6|24127.9|24097.9|24122.3|24092.3|0
1643935300000|2022-02-04 00:41:40|24127.3|24097.3|24125.9|24095.9|24127.9|24097.9|24125.6|24095.6|0
1643935310000|2022-02-04 00:41:50|24125.3|24095.3|24120.8|24090.8|24125.6|24095.6|24120.8|24090.8|0
1643935320000|2022-02-04 00:42:00|24120|24090|24120.5|24090.5|24121.5|24091.5|24119.3|24089.3|0
1643935330000|2022-02-04 00:42:10|24120.2|24090.2|24120|24090|24120.8|24090.8|24120|24090|0
1643935340000|2022-02-04 00:42:20|24120.2|24090.2|24119.7|24089.7|24120.8|24090.8|24119.7|24089.7|0
1643935350000|2022-02-04 00:42:30|24120|24090|24120.2|24090.2|24120.2|24090.2|24119.7|24089.7|0
1643935360000|2022-02-04 00:42:40|24120.5|24090.5|24120|24090|24120.5|24090.5|24120|24090|0
1643935370000|2022-02-04 00:42:50|24119.7|24089.7|24122.8|24092.8|24122.8|24092.8|24119.7|24089.7|0
1643935380000|2022-02-04 00:43:00|24122|24092|24122|24092|24122.8|24092.8|24121.5|24091.5|0
1643935390000|2022-02-04 00:43:10|24122.8|24092.8|24123.6|24093.6|24124.6|24094.6|24122.8|24092.8|0
1643935400000|2022-02-04 00:43:20|24123.3|24093.3|24123.8|24093.8|24124.6|24094.6|24123|24093|0
1643935410000|2022-02-04 00:43:30|24123.3|24093.3|24123.1|24093.1|24123.3|24093.3|24121.8|24091.8|0
1643935420000|2022-02-04 00:43:40|24122.8|24092.8|24123.1|24093.1|24123.1|24093.1|24121.8|24091.8|0
1643935430000|2022-02-04 00:43:50|24122.4|24092.4|24124.6|24094.6|24124.6|24094.6|24122.4|24092.4|0
1643935440000|2022-02-04 00:44:00|24124.9|24094.9|24121.8|24091.8|24124.9|24094.9|24121.8|24091.8|0
1643935450000|2022-02-04 00:44:10|24122.4|24092.4|24122.4|24092.4|24124.4|24094.4|24122.4|24092.4|0
1643935460000|2022-02-04 00:44:20|24123.8|24093.8|24126.4|24096.4|24126.4|24096.4|24123.8|24093.8|0
1643935470000|2022-02-04 00:44:30|24124.9|24094.9|24127|24097|24127|24097|24124.4|24094.4|0
1643935480000|2022-02-04 00:44:40|24126.3|24096.3|24122.3|24092.3|24127|24097|24122.3|24092.3|0
1643935490000|2022-02-04 00:44:50|24121.7|24091.7|24120.3|24090.3|24121.7|24091.7|24120.3|24090.3|0
1643935500000|2022-02-04 00:45:00|24120.5|24090.5|24121|24091|24121|24091|24120.3|24090.3|0
1643935510000|2022-02-04 00:45:10|24121.8|24091.8|24125.5|24095.5|24126.1|24096.1|24121.8|24091.8|0
1643935520000|2022-02-04 00:45:20|24125.8|24095.8|24126.3|24096.3|24128.1|24098.1|24125.8|24095.8|0
1643935530000|2022-02-04 00:45:30|24125.5|24095.5|24126.3|24096.3|24126.8|24096.8|24125|24095|0
1643935540000|2022-02-04 00:45:40|24127|24097|24125.5|24095.5|24127|24097|24125.5|24095.5|0
1643935550000|2022-02-04 00:45:50|24130.5|24100.5|24130.5|24100.5|24130.5|24100.5|24130.5|24100.5|0
1643935560000|2022-02-04 00:46:00|24135.5|24105.5|24136.1|24106.1|24136.1|24106.1|24135.5|24105.5|0
1643935570000|2022-02-04 00:46:10|24135.5|24105.5|24138.1|24108.1|24138.6|24108.6|24135.5|24105.5|0
1643935580000|2022-02-04 00:46:20|24138.3|24108.3|24136.8|24106.8|24139.1|24109.1|24136.8|24106.8|0
1643935590000|2022-02-04 00:46:30|24137.5|24107.5|24138.1|24108.1|24138.1|24108.1|24137.5|24107.5|0
1643935600000|2022-02-04 00:46:40|24138.6|24108.6|24138.6|24108.6|24138.6|24108.6|24138.1|24108.1|0
1643935610000|2022-02-04 00:46:50|24138.1|24108.1|24136.6|24106.6|24138.1|24108.1|24136.6|24106.6|0
1643935620000|2022-02-04 00:47:00|24136.1|24106.1|24138.6|24108.6|24138.6|24108.6|24136.1|24106.1|0
1643935630000|2022-02-04 00:47:10|24137.9|24107.9|24138.6|24108.6|24138.6|24108.6|24137.3|24107.3|0
1643935640000|2022-02-04 00:47:20|24140|24110|24141.3|24111.3|24141.3|24111.3|24140|24110|0
1643935650000|2022-02-04 00:47:30|24142|24112|24145.1|24115.1|24145.3|24115.3|24142|24112|0
1643935660000|2022-02-04 00:47:40|24144.8|24114.8|24144.6|24114.6|24146.3|24116.3|24144.6|24114.6|0
1643935670000|2022-02-04 00:47:50|24144.3|24114.3|24144.6|24114.6|24145.8|24115.8|24144.3|24114.3|0
1643935680000|2022-02-04 00:48:00|24145.3|24115.3|24143.8|24113.8|24145.8|24115.8|24143.3|24113.3|0
1643935690000|2022-02-04 00:48:10|24143.5|24113.5|24143.8|24113.8|24143.8|24113.8|24143.3|24113.3|0
1643935700000|2022-02-04 00:48:20|24153.8|24123.8|24151.1|24121.1|24155.1|24125.1|24151.1|24121.1|0
1643935710000|2022-02-04 00:48:30|24161.1|24131.1|24160.6|24130.6|24161.1|24131.1|24160.6|24130.6|0
1643935720000|2022-02-04 00:48:40|24161.1|24131.1|24157.7|24127.7|24161.1|24131.1|24157.7|24127.7|0
1643935730000|2022-02-04 00:48:50|24157.1|24127.1|24155.7|24125.7|24157.1|24127.1|24155.1|24125.1|0
1643935750000|2022-02-04 00:49:10|24156.2|24126.2|24155.7|24125.7|24156.2|24126.2|24155.7|24125.7|0
1643935760000|2022-02-04 00:49:20|24154.2|24124.2|24153.7|24123.7|24154.2|24124.2|24152.4|24122.4|0
1643935770000|2022-02-04 00:49:30|24154.2|24124.2|24156.4|24126.4|24156.9|24126.9|24154.2|24124.2|0
1643935780000|2022-02-04 00:49:40|24157.1|24127.1|24157.4|24127.4|24158.4|24128.4|24157.1|24127.1|0
1643935790000|2022-02-04 00:49:50|24158.1|24128.1|24157.4|24127.4|24158.4|24128.4|24157.1|24127.1|0
1643935800000|2022-02-04 00:50:00|24157.1|24127.1|24155.9|24125.9|24157.4|24127.4|24155.1|24125.1|0
1643935810000|2022-02-04 00:50:10|24156.6|24126.6|24156.6|24126.6|24156.6|24126.6|24156.6|24126.6|0
1643935820000|2022-02-04 00:50:20|24155.1|24125.1|24156.9|24126.9|24156.9|24126.9|24155.1|24125.1|0
1643935830000|2022-02-04 00:50:30|24157.1|24127.1|24157.4|24127.4|24158.4|24128.4|24157.1|24127.1|0
1643935840000|2022-02-04 00:50:40|24157.7|24127.7|24157.1|24127.1|24157.7|24127.7|24157.1|24127.1|0
1643935850000|2022-02-04 00:50:50|24157.7|24127.7|24157.7|24127.7|24157.7|24127.7|24157.4|24127.4|0
1643935860000|2022-02-04 00:51:00|24158.2|24128.2|24156.7|24126.7|24158.7|24128.7|24156.7|24126.7|0
1643935870000|2022-02-04 00:51:10|24157.3|24127.3|24157.3|24127.3|24157.3|24127.3|24156.7|24126.7|0
1643935880000|2022-02-04 00:51:20|24157.5|24127.5|24160.5|24130.5|24160.5|24130.5|24157.5|24127.5|0
1643935890000|2022-02-04 00:51:30|24160|24130|24160|24130|24160.7|24130.7|24160|24130|0
1643935900000|2022-02-04 00:51:40|24160.2|24130.2|24169.3|24139.3|24175.2|24145.2|24160.2|24130.2|0
1643935910000|2022-02-04 00:51:50|24169|24139|24167.3|24137.3|24169.3|24139.3|24167|24137|0
1643935920000|2022-02-04 00:52:00|24167|24137|24162.2|24132.2|24167|24137|24162.2|24132.2|0
1643935930000|2022-02-04 00:52:10|24163|24133|24162.5|24132.5|24163.5|24133.5|24160.8|24130.8|0
1643935940000|2022-02-04 00:52:20|24163.2|24133.2|24163.7|24133.7|24163.7|24133.7|24161.9|24131.9|0
1643935950000|2022-02-04 00:52:30|24164.4|24134.4|24163.4|24133.4|24164.9|24134.9|24163.4|24133.4|0
1643935960000|2022-02-04 00:52:40|24163.7|24133.7|24165.7|24135.7|24165.7|24135.7|24163.7|24133.7|0
1643935970000|2022-02-04 00:52:50|24175.7|24145.7|24181.5|24151.5|24181.5|24151.5|24175.7|24145.7|0
1643935980000|2022-02-04 00:53:00|24182.9|24152.9|24180.7|24150.7|24182.9|24152.9|24180.1|24150.1|0
1643935990000|2022-02-04 00:53:10|24180.9|24150.9|24180.7|24150.7|24180.9|24150.9|24180.7|24150.7|0
1643936010000|2022-02-04 00:53:30|24181.2|24151.2|24176.3|24146.3|24181.2|24151.2|24175.8|24145.8|0
1643936020000|2022-02-04 00:53:40|24177|24147|24175.5|24145.5|24177|24147|24173.8|24143.8|0
1643936030000|2022-02-04 00:53:50|24174.7|24144.7|24176.5|24146.5|24176.5|24146.5|24174.7|24144.7|0
1643936040000|2022-02-04 00:54:00|24175.8|24145.8|24175.2|24145.2|24176|24146|24174.2|24144.2|0
1643936050000|2022-02-04 00:54:10|24175.5|24145.5|24180.3|24150.3|24180.3|24150.3|24175.5|24145.5|0
1643936060000|2022-02-04 00:54:20|24180|24150|24180.3|24150.3|24180.3|24150.3|24179.8|24149.8|0
1643936070000|2022-02-04 00:54:30|24180|24150|24179.8|24149.8|24180.3|24150.3|24179.8|24149.8|0
1643936080000|2022-02-04 00:54:40|24179.2|24149.2|24179.5|24149.5|24179.5|24149.5|24179.2|24149.2|0
1643936090000|2022-02-04 00:54:50|24179.2|24149.2|24179.2|24149.2|24179.8|24149.8|24179.2|24149.2|0
1643936100000|2022-02-04 00:55:00|24178.7|24148.7|24181|24151|24181|24151|24177.2|24147.2|0
1643936110000|2022-02-04 00:55:10|24181.7|24151.7|24184.5|24154.5|24186|24156|24181|24151|0
1643936120000|2022-02-04 00:55:20|24185|24155|24183.7|24153.7|24185.3|24155.3|24183.7|24153.7|0
1643936130000|2022-02-04 00:55:30|24184.5|24154.5|24184.5|24154.5|24184.8|24154.8|24184.2|24154.2|0
1643936140000|2022-02-04 00:55:40|24184.8|24154.8|24184.5|24154.5|24184.8|24154.8|24184.5|24154.5|0
1643936150000|2022-02-04 00:55:50|24184.8|24154.8|24185|24155|24185.3|24155.3|24184.8|24154.8|0
1643936160000|2022-02-04 00:56:00|24185.3|24155.3|24186.7|24156.7|24186.7|24156.7|24185.3|24155.3|0
1643936170000|2022-02-04 00:56:10|24186.5|24156.5|24186.2|24156.2|24186.5|24156.5|24186.2|24156.2|0
1643936180000|2022-02-04 00:56:20|24185.7|24155.7|24187.1|24157.1|24187.7|24157.7|24185.7|24155.7|0
1643936190000|2022-02-04 00:56:30|24187.9|24157.9|24188.4|24158.4|24188.4|24158.4|24187.9|24157.9|0
1643936200000|2022-02-04 00:56:40|24189.1|24159.1|24189.7|24159.7|24189.7|24159.7|24189.1|24159.1|0
1643936210000|2022-02-04 00:56:50|24190.2|24160.2|24189.9|24159.9|24190.2|24160.2|24189.7|24159.7|0
1643936220000|2022-02-04 00:57:00|24190.2|24160.2|24189.1|24159.1|24192.2|24162.2|24189.1|24159.1|0
1643936230000|2022-02-04 00:57:10|24187.7|24157.7|24188.9|24158.9|24189.9|24159.9|24187.7|24157.7|0
1643936240000|2022-02-04 00:57:20|24188.2|24158.2|24185.1|24155.1|24188.2|24158.2|24185.1|24155.1|0
1643936250000|2022-02-04 00:57:30|24185.7|24155.7|24185.1|24155.1|24185.7|24155.7|24185.1|24155.1|0
1643936260000|2022-02-04 00:57:40|24185.7|24155.7|24185.7|24155.7|24185.7|24155.7|24185.1|24155.1|0
1643936270000|2022-02-04 00:57:50|24185.9|24155.9|24185.7|24155.7|24186.2|24156.2|24185.7|24155.7|0
1643936280000|2022-02-04 00:58:00|24185.9|24155.9|24185.9|24155.9|24186.2|24156.2|24185.9|24155.9|0
1643936290000|2022-02-04 00:58:10|24185.7|24155.7|24183|24153|24185.7|24155.7|24183|24153|0
1643936300000|2022-02-04 00:58:20|24183.7|24153.7|24183.7|24153.7|24183.9|24153.9|24182.2|24152.2|0
1643936320000|2022-02-04 00:58:40|24184.2|24154.2|24184.2|24154.2|24184.2|24154.2|24184.2|24154.2|0
1643936370000|2022-02-04 00:59:30|24184.8|24154.8|24185.3|24155.3|24185.3|24155.3|24184.8|24154.8|0
1643936390000|2022-02-04 00:59:50|24184.8|24154.8|24184.2|24154.2|24185.3|24155.3|24184.2|24154.2|0
1643936400000|2022-02-04 01:00:00|24184.8|24154.8|24171.1|24141.1|24184.8|24154.8|24168|24138|0
1643936410000|2022-02-04 01:00:10|24171.6|24141.6|24176.1|24146.1|24176.1|24146.1|24171.6|24141.6|0
1643936420000|2022-02-04 01:00:20|24176.4|24146.4|24176.9|24146.9|24178.6|24148.6|24176.4|24146.4|0
1643936430000|2022-02-04 01:00:30|24177.4|24147.4|24174.4|24144.4|24178.4|24148.4|24172.7|24142.7|0
1643936440000|2022-02-04 01:00:40|24175.1|24145.1|24172.3|24142.3|24175.1|24145.1|24168.5|24138.5|0
1643936450000|2022-02-04 01:00:50|24173.1|24143.1|24178.4|24148.4|24178.4|24148.4|24173.1|24143.1|0
1643936460000|2022-02-04 01:01:00|24179.2|24149.2|24171.9|24141.9|24181.2|24151.2|24170.6|24140.6|0
1643936470000|2022-02-04 01:01:10|24171.6|24141.6|24174.6|24144.6|24174.9|24144.9|24171.6|24141.6|0
1643936480000|2022-02-04 01:01:20|24173.9|24143.9|24172.6|24142.6|24174.9|24144.9|24172.1|24142.1|0
1643936490000|2022-02-04 01:01:30|24172.3|24142.3|24172.6|24142.6|24172.9|24142.9|24172.1|24142.1|0
1643936500000|2022-02-04 01:01:40|24173.1|24143.1|24173.1|24143.1|24173.1|24143.1|24172.9|24142.9|0
1643936510000|2022-02-04 01:01:50|24158.1|24128.1|24158.1|24128.1|24158.1|24128.1|24158.1|24128.1|0
1643936520000|2022-02-04 01:02:00|24157.9|24127.9|24155.3|24125.3|24157.9|24127.9|24153.6|24123.6|0
1643936530000|2022-02-04 01:02:10|24154.9|24124.9|24152.2|24122.2|24155.6|24125.6|24151.9|24121.9|0
1643936540000|2022-02-04 01:02:20|24151.9|24121.9|24156.4|24126.4|24157.4|24127.4|24151.6|24121.6|0
1643936550000|2022-02-04 01:02:30|24156.2|24126.2|24156.2|24126.2|24157.4|24127.4|24155.4|24125.4|0
1643936560000|2022-02-04 01:02:40|24155.4|24125.4|24155|24125|24155.9|24125.9|24154.2|24124.2|0
1643936570000|2022-02-04 01:02:50|24154.7|24124.7|24154.7|24124.7|24154.7|24124.7|24154.7|24124.7|0
1643936580000|2022-02-04 01:03:00|24155.4|24125.4|24156|24126|24156.7|24126.7|24155.4|24125.4|0
1643936590000|2022-02-04 01:03:10|24155.2|24125.2|24152.7|24122.7|24156|24126|24152.7|24122.7|0
1643936600000|2022-02-04 01:03:20|24137.7|24107.7|24127.7|24097.7|24139|24109|24126.7|24096.7|0
1643936610000|2022-02-04 01:03:30|24129.2|24099.2|24154.8|24124.8|24154.8|24124.8|24129.2|24099.2|0
1643936620000|2022-02-04 01:03:40|24154.5|24124.5|24161.7|24131.7|24161.7|24131.7|24154.5|24124.5|0
1643936630000|2022-02-04 01:03:50|24162|24132|24166.7|24136.7|24169.8|24139.8|24161.7|24131.7|0
1643936640000|2022-02-04 01:04:00|24166.5|24136.5|24164.2|24134.2|24166.5|24136.5|24163.9|24133.9|0
1643936650000|2022-02-04 01:04:10|24163.9|24133.9|24164.2|24134.2|24164.2|24134.2|24162.7|24132.7|0
1643936660000|2022-02-04 01:04:20|24163.7|24133.7|24162.4|24132.4|24163.7|24133.7|24161.2|24131.2|0
1643936670000|2022-02-04 01:04:30|24162.1|24132.1|24163.7|24133.7|24163.7|24133.7|24161.2|24131.2|0
1643936680000|2022-02-04 01:04:40|24163|24133|24163.7|24133.7|24163.7|24133.7|24162.1|24132.1|0
1643936690000|2022-02-04 01:04:50|24163.4|24133.4|24153|24123|24163.4|24133.4|24151.7|24121.7|0
1643936700000|2022-02-04 01:05:00|24152.7|24122.7|24149.6|24119.6|24152.7|24122.7|24149.6|24119.6|0
1643936710000|2022-02-04 01:05:10|24149.8|24119.8|24134.5|24104.5|24149.8|24119.8|24132.5|24102.5|0
1643936720000|2022-02-04 01:05:20|24135|24105|24134.2|24104.2|24135|24105|24132|24102|0
1643936730000|2022-02-04 01:05:30|24135.7|24105.7|24132.9|24102.9|24136|24106|24132.9|24102.9|0
1643936740000|2022-02-04 01:05:40|24133.6|24103.6|24138|24108|24138|24108|24133.6|24103.6|0
1643936750000|2022-02-04 01:05:50|24138.2|24108.2|24136|24106|24138.2|24108.2|24135.7|24105.7|0
1643936760000|2022-02-04 01:06:00|24135.7|24105.7|24146|24116|24146|24116|24129.4|24099.4|0
1643936770000|2022-02-04 01:06:10|24151|24121|24149.2|24119.2|24151|24121|24149.2|24119.2|0
1643936780000|2022-02-04 01:06:20|24148.4|24118.4|24147.9|24117.9|24148.4|24118.4|24147.4|24117.4|0
1643936790000|2022-02-04 01:06:30|24148.2|24118.2|24148.4|24118.4|24148.7|24118.7|24147.9|24117.9|0
1643936800000|2022-02-04 01:06:40|24148.7|24118.7|24148.8|24118.8|24150.2|24120.2|24146.8|24116.8|0
1643936810000|2022-02-04 01:06:50|24148.1|24118.1|24148.1|24118.1|24148.1|24118.1|24146.6|24116.6|0
1643936820000|2022-02-04 01:07:00|24147.4|24117.4|24180.6|24150.6|24180.6|24150.6|24145.6|24115.6|0
1643936830000|2022-02-04 01:07:10|24181.3|24151.3|24199.6|24169.6|24199.6|24169.6|24181.3|24151.3|0
1643936840000|2022-02-04 01:07:20|24199.3|24169.3|24201.4|24171.4|24201.4|24171.4|24199.3|24169.3|0
1643936850000|2022-02-04 01:07:30|24201.1|24171.1|24196.4|24166.4|24201.6|24171.6|24195.8|24165.8|0
1643936860000|2022-02-04 01:07:40|24196.6|24166.6|24191.9|24161.9|24196.6|24166.6|24191.4|24161.4|0
1643936870000|2022-02-04 01:07:50|24186.9|24156.9|24198.6|24168.6|24201.9|24171.9|24186.9|24156.9|0
1643936880000|2022-02-04 01:08:00|24198.4|24168.4|24194.9|24164.9|24198.6|24168.6|24194.3|24164.3|0
1643936890000|2022-02-04 01:08:10|24194.3|24164.3|24185.6|24155.6|24194.9|24164.9|24184.3|24154.3|0
1643936900000|2022-02-04 01:08:20|24186.3|24156.3|24188.3|24158.3|24188.8|24158.8|24186.3|24156.3|0
1643936910000|2022-02-04 01:08:30|24187.8|24157.8|24188.3|24158.3|24188.3|24158.3|24187|24157|0
1643936920000|2022-02-04 01:08:40|24189|24159|24189.8|24159.8|24189.8|24159.8|24188.3|24158.3|0
1643936930000|2022-02-04 01:08:50|24190.1|24160.1|24190.1|24160.1|24191.4|24161.4|24189.1|24159.1|0
1643936940000|2022-02-04 01:09:00|24189.4|24159.4|24189.1|24159.1|24189.4|24159.4|24189.1|24159.1|0
1643936950000|2022-02-04 01:09:10|24189.4|24159.4|24187.4|24157.4|24189.4|24159.4|24187.4|24157.4|0
1643936960000|2022-02-04 01:09:20|24187.9|24157.9|24200.6|24170.6|24200.6|24170.6|24185.6|24155.6|0
1643936970000|2022-02-04 01:09:30|24210.6|24180.6|24211.1|24181.1|24211.1|24181.1|24209.9|24179.9|0
1643936980000|2022-02-04 01:09:40|24211.8|24181.8|24221.8|24191.8|24222.4|24192.4|24211.8|24181.8|0
1643936990000|2022-02-04 01:09:50|24221.6|24191.6|24232.1|24202.1|24234.4|24204.4|24221.6|24191.6|0
1643937000000|2022-02-04 01:10:00|24232.4|24202.4|24232.3|24202.3|24232.9|24202.9|24227.9|24197.9|0
1643937010000|2022-02-04 01:10:10|24231.8|24201.8|24234.8|24204.8|24235.9|24205.9|24230.3|24200.3|0
1643937020000|2022-02-04 01:10:20|24235.1|24205.1|24230.3|24200.3|24235.3|24205.3|24229.8|24199.8|0
1643937030000|2022-02-04 01:10:30|24230.8|24200.8|24233.1|24203.1|24233.1|24203.1|24230.8|24200.8|0
1643937040000|2022-02-04 01:10:40|24232.8|24202.8|24235.3|24205.3|24235.3|24205.3|24232.8|24202.8|0
1643937050000|2022-02-04 01:10:50|24246.1|24216.1|24249.3|24219.3|24249.9|24219.9|24246.1|24216.1|0
1643937060000|2022-02-04 01:11:00|24249.9|24219.9|24250.9|24220.9|24250.9|24220.9|24249.9|24219.9|0
1643937070000|2022-02-04 01:11:10|24250.4|24220.4|24250.9|24220.9|24250.9|24220.9|24249.9|24219.9|0
1643937080000|2022-02-04 01:11:20|24250.1|24220.1|24248.4|24218.4|24250.1|24220.1|24247.6|24217.6|0
1643937090000|2022-02-04 01:11:30|24251.3|24221.3|24226.3|24196.3|24251.8|24221.8|24226.3|24196.3|0
1643937100000|2022-02-04 01:11:40|24225.8|24195.8|24225.8|24195.8|24225.8|24195.8|24224.8|24194.8|0
1643937110000|2022-02-04 01:11:50|24225.5|24195.5|24221.5|24191.5|24225.8|24195.8|24220.2|24190.2|0
1643937120000|2022-02-04 01:12:00|24211.5|24181.5|24200.9|24170.9|24211.5|24181.5|24200.9|24170.9|0
1643937130000|2022-02-04 01:12:10|24201.6|24171.6|24205.9|24175.9|24205.9|24175.9|24200.9|24170.9|0
1643937140000|2022-02-04 01:12:20|24210.9|24180.9|24210.9|24180.9|24210.9|24180.9|24210.9|24180.9|0
1643937150000|2022-02-04 01:12:30|24211.6|24181.6|24220.7|24190.7|24221|24191|24211.6|24181.6|0
1643937160000|2022-02-04 01:12:40|24221|24191|24219.9|24189.9|24221.7|24191.7|24219.9|24189.9|0
1643937170000|2022-02-04 01:12:50|24220.4|24190.4|24219.2|24189.2|24220.4|24190.4|24219.2|24189.2|0
1643937180000|2022-02-04 01:13:00|24219.7|24189.7|24224.2|24194.2|24224.2|24194.2|24219.7|24189.7|0
1643937190000|2022-02-04 01:13:10|24224.8|24194.8|24230.5|24200.5|24230.5|24200.5|24224.8|24194.8|0
1643937200000|2022-02-04 01:13:20|24231.2|24201.2|24231.7|24201.7|24231.7|24201.7|24231.2|24201.2|0
1643937210000|2022-02-04 01:13:30|24231|24201|24231|24201|24231.7|24201.7|24230.5|24200.5|0
1643937220000|2022-02-04 01:13:40|24230.3|24200.3|24229.8|24199.8|24230.3|24200.3|24229.8|24199.8|0
1643937230000|2022-02-04 01:13:50|24228.1|24198.1|24226|24196|24228.1|24198.1|24226|24196|0
1643937300000|2022-02-04 01:15:00|24226.7|24196.7|24249|24244|24261|24256|24226.7|24196.7|603
1643937310000|2022-02-04 01:15:10|24248.5|24243.5|24227.5|24222.5|24257|24252|24220.5|24215.5|370
1643937320000|2022-02-04 01:15:20|24230.5|24225.5|24269|24264|24271|24266|24230.5|24225.5|231
1643937330000|2022-02-04 01:15:30|24267.5|24262.5|24268.5|24263.5|24284|24279|24264|24259|180
1643937340000|2022-02-04 01:15:40|24268|24263|24287.5|24282.5|24288.5|24283.5|24268|24263|150
1643937350000|2022-02-04 01:15:50|24287|24282|24292|24287|24298|24293|24284.5|24279.5|191
1643937360000|2022-02-04 01:16:00|24291|24286|24299|24294|24301|24296|24284|24279|176
1643937370000|2022-02-04 01:16:10|24298.5|24293.5|24276|24271|24306|24301|24275|24270|268
1643937380000|2022-02-04 01:16:20|24274|24269|24284|24279|24291.5|24286.5|24274|24269|117
1643937390000|2022-02-04 01:16:30|24283.5|24278.5|24276.5|24271.5|24291.5|24286.5|24275.5|24270.5|102
1643937400000|2022-02-04 01:16:40|24278|24273|24276.5|24271.5|24280|24275|24273|24268|69
1643937410000|2022-02-04 01:16:50|24280|24275|24279.5|24274.5|24286.5|24281.5|24276|24271|76
1643937420000|2022-02-04 01:17:00|24280|24275|24289.5|24284.5|24296|24291|24280|24275|167
1643937430000|2022-02-04 01:17:10|24290|24285|24287|24282|24293.5|24288.5|24286|24281|82
1643937440000|2022-02-04 01:17:20|24285.5|24280.5|24298|24293|24298|24293|24283|24278|97
1643937450000|2022-02-04 01:17:30|24297|24292|24299.5|24294.5|24299.5|24294.5|24293.5|24288.5|70
1643937460000|2022-02-04 01:17:40|24300|24295|24297.5|24292.5|24301.5|24296.5|24296.5|24291.5|58
1643937470000|2022-02-04 01:17:50|24299.5|24294.5|24305.5|24300.5|24309.5|24304.5|24298|24293|120
1643937480000|2022-02-04 01:18:00|24306|24301|24315.5|24310.5|24323|24318|24306|24301|129
1643937490000|2022-02-04 01:18:10|24316|24311|24319|24314|24323|24318|24314.5|24309.5|98
1643937500000|2022-02-04 01:18:20|24318.5|24313.5|24325.5|24320.5|24330|24325|24318.5|24313.5|118
1643937510000|2022-02-04 01:18:30|24331|24326|24327|24322|24332|24327|24323.5|24318.5|97
1643937520000|2022-02-04 01:18:40|24327.5|24322.5|24331.5|24326.5|24334.5|24329.5|24327.5|24322.5|76
1643937530000|2022-02-04 01:18:50|24333.5|24328.5|24328.5|24323.5|24340.5|24335.5|24327.5|24322.5|112
1643937540000|2022-02-04 01:19:00|24329.5|24324.5|24328.5|24323.5|24337|24332|24325.5|24320.5|117
1643937550000|2022-02-04 01:19:10|24326.5|24321.5|24333.5|24328.5|24333.5|24328.5|24325|24320|77
1643937560000|2022-02-04 01:19:20|24336|24331|24332.5|24327.5|24341|24336|24330.5|24325.5|122
1643937570000|2022-02-04 01:19:30|24335.5|24330.5|24319|24314|24335.5|24330.5|24318.5|24313.5|71
1643937580000|2022-02-04 01:19:40|24318.5|24313.5|24319.5|24314.5|24325|24320|24316.5|24311.5|71
1643937590000|2022-02-04 01:19:50|24319|24314|24309.5|24304.5|24319|24314|24309.5|24304.5|73
1643937600000|2022-02-04 01:20:00|24309|24304|24305|24300|24314|24309|24301|24296|178
1643937610000|2022-02-04 01:20:10|24301.5|24296.5|24300|24295|24304|24299|24298.5|24293.5|105
1643937620000|2022-02-04 01:20:20|24298.5|24293.5|24314|24309|24314|24309|24298.5|24293.5|147
1643937630000|2022-02-04 01:20:30|24313.5|24308.5|24312.5|24307.5|24317|24312|24307.5|24302.5|110
1643937640000|2022-02-04 01:20:40|24315|24310|24312.5|24307.5|24319.5|24314.5|24310|24305|101
1643937650000|2022-02-04 01:20:50|24313|24308|24314.5|24309.5|24321|24316|24313|24308|59
1643937660000|2022-02-04 01:21:00|24315|24310|24316|24311|24324.5|24319.5|24315|24310|110
1643937670000|2022-02-04 01:21:10|24316.5|24311.5|24312.5|24307.5|24320.5|24315.5|24311.5|24306.5|75
1643937680000|2022-02-04 01:21:20|24313|24308|24309.5|24304.5|24316|24311|24308|24303|57
1643937690000|2022-02-04 01:21:30|24310.5|24305.5|24311|24306|24312|24307|24307.5|24302.5|51
1643937700000|2022-02-04 01:21:40|24312|24307|24313.5|24308.5|24317.5|24312.5|24312|24307|42
1643937710000|2022-02-04 01:21:50|24312.5|24307.5|24311.5|24306.5|24319.5|24314.5|24309.5|24304.5|28
1643937720000|2022-02-04 01:22:00|24310.5|24305.5|24308.5|24303.5|24316.5|24311.5|24308.5|24303.5|37
1643937730000|2022-02-04 01:22:10|24313|24308|24313|24308|24316.5|24311.5|24309.5|24304.5|37
1643937740000|2022-02-04 01:22:20|24312.5|24307.5|24307|24302|24313.5|24308.5|24307|24302|39
1643937750000|2022-02-04 01:22:30|24307.5|24302.5|24305|24300|24310.5|24305.5|24305|24300|44
1643937760000|2022-02-04 01:22:40|24304.5|24299.5|24300.5|24295.5|24306.5|24301.5|24300.5|24295.5|36
1643937770000|2022-02-04 01:22:50|24299.5|24294.5|24297.5|24292.5|24302|24297|24296.5|24291.5|66
1643937780000|2022-02-04 01:23:00|24298|24293|24300.5|24295.5|24306.5|24301.5|24298|24293|75
1643937790000|2022-02-04 01:23:10|24300|24295|24300.5|24295.5|24301.5|24296.5|24295.5|24290.5|37
1643937800000|2022-02-04 01:23:20|24301|24296|24298.5|24293.5|24306.5|24301.5|24298.5|24293.5|40
1643937810000|2022-02-04 01:23:30|24299|24294|24298.5|24293.5|24306.5|24301.5|24298.5|24293.5|61
1643937820000|2022-02-04 01:23:40|24299|24294|24295|24290|24299|24294|24293|24288|53
1643937830000|2022-02-04 01:23:50|24295.5|24290.5|24289.5|24284.5|24295.5|24290.5|24289.5|24284.5|51
1643937840000|2022-02-04 01:24:00|24290|24285|24290.5|24285.5|24292.5|24287.5|24289.5|24284.5|45
1643937850000|2022-02-04 01:24:10|24291.5|24286.5|24293.5|24288.5|24295.5|24290.5|24291.5|24286.5|41
1643937860000|2022-02-04 01:24:20|24292.5|24287.5|24296.5|24291.5|24296.5|24291.5|24292|24287|40
1643937870000|2022-02-04 01:24:30|24297.5|24292.5|24289.5|24284.5|24298.5|24293.5|24289.5|24284.5|43
1643937880000|2022-02-04 01:24:40|24290.5|24285.5|24286.5|24281.5|24290.5|24285.5|24285|24280|46
1643937890000|2022-02-04 01:24:50|24287|24282|24286.5|24281.5|24291|24286|24286.5|24281.5|41
1643937900000|2022-02-04 01:25:00|24286|24281|24286|24281|24288.5|24283.5|24282|24277|63
1643937910000|2022-02-04 01:25:10|24285.5|24280.5|24286.5|24281.5|24287.5|24282.5|24285.5|24280.5|16
1643937920000|2022-02-04 01:25:20|24285.5|24280.5|24274.5|24269.5|24285.5|24280.5|24274.5|24269.5|78
1643937930000|2022-02-04 01:25:30|24276|24271|24264.5|24259.5|24276|24271|24262.5|24257.5|76
1643937940000|2022-02-04 01:25:40|24264|24259|24263.5|24258.5|24264.5|24259.5|24257|24252|110
1643937950000|2022-02-04 01:25:50|24263|24258|24254|24249|24263.5|24258.5|24254|24249|36
1643937960000|2022-02-04 01:26:00|24253.5|24248.5|24242|24237|24254.5|24249.5|24241|24236|98
1643937970000|2022-02-04 01:26:10|24243.5|24238.5|24252.5|24247.5|24253|24248|24240.5|24235.5|89
1643937980000|2022-02-04 01:26:20|24253|24248|24249.5|24244.5|24256|24251|24249.5|24244.5|33
1643937990000|2022-02-04 01:26:30|24247|24242|24252.5|24247.5|24254.5|24249.5|24247|24242|43
1643938000000|2022-02-04 01:26:40|24253.5|24248.5|24244.5|24239.5|24254|24249|24241.5|24236.5|65
1643938010000|2022-02-04 01:26:50|24245|24240|24254|24249|24254|24249|24245|24240|56
1643938020000|2022-02-04 01:27:00|24255.5|24250.5|24257|24252|24258|24253|24252.5|24247.5|40
1643938030000|2022-02-04 01:27:10|24257.5|24252.5|24259|24254|24262|24257|24257|24252|37
1643938040000|2022-02-04 01:27:20|24259.5|24254.5|24255|24250|24259.5|24254.5|24252|24247|46
1643938050000|2022-02-04 01:27:30|24254.5|24249.5|24241|24236|24254.5|24249.5|24240.5|24235.5|63
1643938060000|2022-02-04 01:27:40|24240.5|24235.5|24247.5|24242.5|24248.5|24243.5|24240|24235|28
1643938070000|2022-02-04 01:27:50|24247|24242|24255.5|24250.5|24255.5|24250.5|24247|24242|34
1643938080000|2022-02-04 01:28:00|24255|24250|24248.5|24243.5|24256.5|24251.5|24248|24243|43
1643938090000|2022-02-04 01:28:10|24250.5|24245.5|24253|24248|24255|24250|24250|24245|24
1643938100000|2022-02-04 01:28:20|24253.5|24248.5|24251.5|24246.5|24257.5|24252.5|24250.5|24245.5|53
1643938110000|2022-02-04 01:28:30|24253|24248|24254|24249|24255.5|24250.5|24253|24248|8
1643938120000|2022-02-04 01:28:40|24253.5|24248.5|24249|24244|24254.5|24249.5|24248.5|24243.5|32
1643938130000|2022-02-04 01:28:50|24249.5|24244.5|24254|24249|24255|24250|24249|24244|16
1643938140000|2022-02-04 01:29:00|24254.5|24249.5|24265|24260|24265|24260|24254.5|24249.5|31
1643938150000|2022-02-04 01:29:10|24264.5|24259.5|24267.5|24262.5|24267.5|24262.5|24263.5|24258.5|61
1643938160000|2022-02-04 01:29:20|24268|24263|24267|24262|24269|24264|24264|24259|48
1643938170000|2022-02-04 01:29:30|24266.5|24261.5|24269|24264|24271.5|24266.5|24266.5|24261.5|89
1643938180000|2022-02-04 01:29:40|24269.5|24264.5|24272.5|24267.5|24275|24270|24269|24264|52
1643938190000|2022-02-04 01:29:50|24273|24268|24260|24255|24274.5|24269.5|24260|24255|98
1643938200000|2022-02-04 01:30:00|24261.5|24256.5|24230.5|24225.5|24286.5|24281.5|24229.5|24224.5|1059
1643938210000|2022-02-04 01:30:10|24231.5|24226.5|24223.5|24218.5|24231.5|24226.5|24214.5|24209.5|540
1643938220000|2022-02-04 01:30:20|24224|24219|24235.5|24230.5|24235.5|24230.5|24221.5|24216.5|204
1643938230000|2022-02-04 01:30:30|24239|24234|24262|24257|24262.5|24257.5|24235|24230|233
1643938240000|2022-02-04 01:30:40|24258|24253|24267|24262|24267|24262|24255.5|24250.5|207
1643938250000|2022-02-04 01:30:50|24268|24263|24258|24253|24273.5|24268.5|24256|24251|284
1643938260000|2022-02-04 01:31:00|24261.5|24256.5|24278|24273|24284|24279|24257|24252|313
1643938270000|2022-02-04 01:31:10|24276.5|24271.5|24264.5|24259.5|24277|24272|24264|24259|197
1643938280000|2022-02-04 01:31:20|24267.5|24262.5|24272|24267|24273.5|24268.5|24262.5|24257.5|159
1643938290000|2022-02-04 01:31:30|24272.5|24267.5|24267.5|24262.5|24273.5|24268.5|24258.5|24253.5|131
1643938300000|2022-02-04 01:31:40|24268|24263|24271|24266|24275|24270|24263.5|24258.5|120
1643938310000|2022-02-04 01:31:50|24273.5|24268.5|24276.5|24271.5|24284.5|24279.5|24271|24266|151
1643938320000|2022-02-04 01:32:00|24278|24273|24274.5|24269.5|24283|24278|24263.5|24258.5|221
1643938330000|2022-02-04 01:32:10|24279|24274|24283|24278|24283.5|24278.5|24274.5|24269.5|149
1643938340000|2022-02-04 01:32:20|24281|24276|24283|24278|24283.5|24278.5|24268|24263|103
1643938350000|2022-02-04 01:32:30|24283.5|24278.5|24297|24292|24298.5|24293.5|24283.5|24278.5|278
1643938360000|2022-02-04 01:32:40|24295.5|24290.5|24288|24283|24295.5|24290.5|24280.5|24275.5|145
1643938370000|2022-02-04 01:32:50|24289|24284|24282|24277|24292|24287|24279.5|24274.5|107
1643938380000|2022-02-04 01:33:00|24282.5|24277.5|24268.5|24263.5|24296|24291|24265.5|24260.5|684
1643938390000|2022-02-04 01:33:10|24270|24265|24273|24268|24279.5|24274.5|24267|24262|109
1643938400000|2022-02-04 01:33:20|24273.5|24268.5|24279.5|24274.5|24284.5|24279.5|24273.5|24268.5|104
1643938410000|2022-02-04 01:33:30|24282|24277|24269.5|24264.5|24282|24277|24264.5|24259.5|132
1643938420000|2022-02-04 01:33:40|24270.5|24265.5|24274|24269|24276.5|24271.5|24265.5|24260.5|130
1643938430000|2022-02-04 01:33:50|24273.5|24268.5|24270.5|24265.5|24274.5|24269.5|24266.5|24261.5|95
1643938440000|2022-02-04 01:34:00|24270|24265|24285|24280|24286.5|24281.5|24260.5|24255.5|159
1643938450000|2022-02-04 01:34:10|24284.5|24279.5|24266.5|24261.5|24288.5|24283.5|24266.5|24261.5|132
1643938460000|2022-02-04 01:34:20|24265.5|24260.5|24263.5|24258.5|24265.5|24260.5|24257.5|24252.5|153
1643938470000|2022-02-04 01:34:30|24263|24258|24257.5|24252.5|24263|24258|24254.5|24249.5|95
1643938480000|2022-02-04 01:34:40|24260.5|24255.5|24255|24250|24263.5|24258.5|24255|24250|68
1643938490000|2022-02-04 01:34:50|24257|24252|24242.5|24237.5|24258.5|24253.5|24241.5|24236.5|130
1643938500000|2022-02-04 01:35:00|24243.5|24238.5|24249|24244|24259|24254|24243.5|24238.5|208
1643938510000|2022-02-04 01:35:10|24248|24243|24235.5|24230.5|24248|24243|24234|24229|137
1643938520000|2022-02-04 01:35:20|24236|24231|24229.5|24224.5|24236|24231|24229.5|24224.5|185
1643938530000|2022-02-04 01:35:30|24227|24222|24214.5|24209.5|24229.5|24224.5|24214|24209|182
1643938540000|2022-02-04 01:35:40|24214|24209|24216|24211|24217.5|24212.5|24209.5|24204.5|186
1643938550000|2022-02-04 01:35:50|24216.5|24211.5|24212.5|24207.5|24223.5|24218.5|24212.5|24207.5|128
1643938560000|2022-02-04 01:36:00|24214|24209|24215|24210|24219.5|24214.5|24205.5|24200.5|249
1643938570000|2022-02-04 01:36:10|24214.5|24209.5|24212|24207|24223.5|24218.5|24211|24206|83
1643938580000|2022-02-04 01:36:20|24211.5|24206.5|24219|24214|24219|24214|24209|24204|117
1643938590000|2022-02-04 01:36:30|24220.5|24215.5|24208|24203|24226.5|24221.5|24206.5|24201.5|145
1643938600000|2022-02-04 01:36:40|24207.5|24202.5|24200.5|24195.5|24210.5|24205.5|24198.5|24193.5|169
1643938610000|2022-02-04 01:36:50|24201.5|24196.5|24196|24191|24204|24199|24193|24188|166
1643938620000|2022-02-04 01:37:00|24193.5|24188.5|24196.5|24191.5|24201|24196|24193.5|24188.5|60
1643938630000|2022-02-04 01:37:10|24198.5|24193.5|24183|24178|24200|24195|24183|24178|155
1643938640000|2022-02-04 01:37:20|24183.5|24178.5|24173.5|24168.5|24183.5|24178.5|24166.5|24161.5|333
1643938650000|2022-02-04 01:37:30|24174.5|24169.5|24179.5|24174.5|24179.5|24174.5|24172.5|24167.5|108
1643938660000|2022-02-04 01:37:40|24180.5|24175.5|24178|24173|24188|24183|24176|24171|160
1643938670000|2022-02-04 01:37:50|24177.5|24172.5|24179|24174|24181.5|24176.5|24172.5|24167.5|102
1643938680000|2022-02-04 01:38:00|24180.5|24175.5|24187.5|24182.5|24191.5|24186.5|24178.5|24173.5|221
1643938690000|2022-02-04 01:38:10|24188.5|24183.5|24187.5|24182.5|24189.5|24184.5|24180|24175|124
1643938700000|2022-02-04 01:38:20|24190|24185|24201.5|24196.5|24203.5|24198.5|24187|24182|116
1643938710000|2022-02-04 01:38:30|24202|24197|24213.5|24208.5|24216|24211|24200.5|24195.5|181
1643938720000|2022-02-04 01:38:40|24214.5|24209.5|24214|24209|24215|24210|24207|24202|132
1643938730000|2022-02-04 01:38:50|24215|24210|24202.5|24197.5|24215|24210|24198.5|24193.5|118
1643938740000|2022-02-04 01:39:00|24203|24198|24193.5|24188.5|24204.5|24199.5|24191|24186|113
1643938750000|2022-02-04 01:39:10|24194|24189|24180.5|24175.5|24194|24189|24180.5|24175.5|82
1643938760000|2022-02-04 01:39:20|24181|24176|24180|24175|24182|24177|24173|24168|174
1643938770000|2022-02-04 01:39:30|24179.5|24174.5|24170.5|24165.5|24180.5|24175.5|24167|24162|96
1643938780000|2022-02-04 01:39:40|24170|24165|24177.5|24172.5|24179.5|24174.5|24169.5|24164.5|75
1643938790000|2022-02-04 01:39:50|24177|24172|24165|24160|24177|24172|24164.5|24159.5|69
1643938800000|2022-02-04 01:40:00|24164.5|24159.5|24154.5|24149.5|24168|24163|24153.5|24148.5|154
1643938810000|2022-02-04 01:40:10|24157|24152|24170.5|24165.5|24170.5|24165.5|24157|24152|86
1643938820000|2022-02-04 01:40:20|24169.5|24164.5|24176|24171|24177.5|24172.5|24169.5|24164.5|90
1643938830000|2022-02-04 01:40:30|24175|24170|24175.5|24170.5|24177.5|24172.5|24170|24165|41
1643938840000|2022-02-04 01:40:40|24176|24171|24167|24162|24176|24171|24167|24162|80
1643938850000|2022-02-04 01:40:50|24166.5|24161.5|24172.5|24167.5|24178.5|24173.5|24166.5|24161.5|53
1643938860000|2022-02-04 01:41:00|24171.5|24166.5|24176|24171|24179|24174|24171.5|24166.5|77
1643938870000|2022-02-04 01:41:10|24175.5|24170.5|24169.5|24164.5|24176.5|24171.5|24168|24163|63
1643938880000|2022-02-04 01:41:20|24169|24164|24165.5|24160.5|24170|24165|24163.5|24158.5|63
1643938890000|2022-02-04 01:41:30|24164.5|24159.5|24181.5|24176.5|24181.5|24176.5|24164|24159|103
1643938900000|2022-02-04 01:41:40|24182|24177|24178|24173|24183.5|24178.5|24177|24172|64
1643938910000|2022-02-04 01:41:50|24179.5|24174.5|24170|24165|24180.5|24175.5|24169.5|24164.5|51
1643938920000|2022-02-04 01:42:00|24170.5|24165.5|24158.5|24153.5|24173.5|24168.5|24156.5|24151.5|78
1643938930000|2022-02-04 01:42:10|24157.5|24152.5|24158.5|24153.5|24159.5|24154.5|24155|24150|67
1643938940000|2022-02-04 01:42:20|24159|24154|24151|24146|24159.5|24154.5|24146|24141|87
1643938950000|2022-02-04 01:42:30|24152.5|24147.5|24152.5|24147.5|24158|24153|24150.5|24145.5|57
1643938960000|2022-02-04 01:42:40|24153.5|24148.5|24157.5|24152.5|24161.5|24156.5|24150.5|24145.5|78
1643938970000|2022-02-04 01:42:50|24158.5|24153.5|24164.5|24159.5|24166.5|24161.5|24158.5|24153.5|97
1643938980000|2022-02-04 01:43:00|24164|24159|24157|24152|24164|24159|24153.5|24148.5|72
1643938990000|2022-02-04 01:43:10|24155|24150|24154|24149|24160.5|24155.5|24153|24148|62
1643939000000|2022-02-04 01:43:20|24153.5|24148.5|24149|24144|24153.5|24148.5|24144.5|24139.5|114
1643939010000|2022-02-04 01:43:30|24147|24142|24140.5|24135.5|24147.5|24142.5|24140.5|24135.5|93
1643939020000|2022-02-04 01:43:40|24141.5|24136.5|24159.5|24154.5|24160|24155|24141|24136|101
1643939030000|2022-02-04 01:43:50|24160|24155|24167|24162|24168|24163|24160|24155|82
1643939040000|2022-02-04 01:44:00|24166.5|24161.5|24170|24165|24172.5|24167.5|24165.5|24160.5|114
1643939050000|2022-02-04 01:44:10|24170.5|24165.5|24170.5|24165.5|24174.5|24169.5|24169|24164|59
1643939060000|2022-02-04 01:44:20|24169|24164|24173.5|24168.5|24173.5|24168.5|24166|24161|44
1643939070000|2022-02-04 01:44:30|24174.5|24169.5|24181.5|24176.5|24181.5|24176.5|24174.5|24169.5|102
1643939080000|2022-02-04 01:44:40|24183.5|24178.5|24180.5|24175.5|24184.5|24179.5|24177.5|24172.5|119
1643939090000|2022-02-04 01:44:50|24181|24176|24184.5|24179.5|24185.5|24180.5|24180.5|24175.5|40
1643939100000|2022-02-04 01:45:00|24184|24179|24191|24186|24193.5|24188.5|24183.5|24178.5|148
1643939110000|2022-02-04 01:45:10|24191.5|24186.5|24186.5|24181.5|24194|24189|24186.5|24181.5|57
1643939120000|2022-02-04 01:45:20|24187|24182|24178.5|24173.5|24189|24184|24176.5|24171.5|66
1643939130000|2022-02-04 01:45:30|24177.5|24172.5|24183.5|24178.5|24183.5|24178.5|24176|24171|42
1643939140000|2022-02-04 01:45:40|24183|24178|24181.5|24176.5|24188.5|24183.5|24180.5|24175.5|27
1643939150000|2022-02-04 01:45:50|24182|24177|24189|24184|24189|24184|24180|24175|27
1643939160000|2022-02-04 01:46:00|24185.5|24180.5|24176|24171|24186.5|24181.5|24176|24171|61
1643939170000|2022-02-04 01:46:10|24174.5|24169.5|24165.5|24160.5|24175.5|24170.5|24165.5|24160.5|75
1643939180000|2022-02-04 01:46:20|24162.5|24157.5|24155.5|24150.5|24163.5|24158.5|24155|24150|75
1643939190000|2022-02-04 01:46:30|24156|24151|24145|24140|24156.5|24151.5|24145|24140|70
1643939200000|2022-02-04 01:46:40|24145.5|24140.5|24139.5|24134.5|24147.5|24142.5|24136|24131|104
1643939210000|2022-02-04 01:46:50|24138.5|24133.5|24127.5|24122.5|24139.5|24134.5|24127.5|24122.5|145
1643939220000|2022-02-04 01:47:00|24128.5|24123.5|24119.5|24114.5|24128.5|24123.5|24118.5|24113.5|80
1643939230000|2022-02-04 01:47:10|24118.5|24113.5|24118.5|24113.5|24125.5|24120.5|24115|24110|131
1643939240000|2022-02-04 01:47:20|24117|24112|24126.5|24121.5|24126.5|24121.5|24115|24110|71
1643939250000|2022-02-04 01:47:30|24125|24120|24134|24129|24134.5|24129.5|24120.5|24115.5|59
1643939260000|2022-02-04 01:47:40|24134.5|24129.5|24129.5|24124.5|24134.5|24129.5|24126.5|24121.5|81
1643939270000|2022-02-04 01:47:50|24129|24124|24135.5|24130.5|24138|24133|24125|24120|76
1643939280000|2022-02-04 01:48:00|24135|24130|24138.5|24133.5|24146.5|24141.5|24135|24130|116
1643939290000|2022-02-04 01:48:10|24139|24134|24138.5|24133.5|24142.5|24137.5|24136|24131|42
1643939300000|2022-02-04 01:48:20|24139|24134|24126.5|24121.5|24140|24135|24123.5|24118.5|57
1643939310000|2022-02-04 01:48:30|24126|24121|24120.5|24115.5|24126|24121|24118|24113|50
1643939320000|2022-02-04 01:48:40|24123|24118|24122|24117|24123|24118|24117.5|24112.5|60
1643939330000|2022-02-04 01:48:50|24122.5|24117.5|24122|24117|24124.5|24119.5|24118.5|24113.5|34
1643939340000|2022-02-04 01:49:00|24121.5|24116.5|24116|24111|24124.5|24119.5|24114|24109|79
1643939350000|2022-02-04 01:49:10|24115.5|24110.5|24122.5|24117.5|24125|24120|24111.5|24106.5|92
1643939360000|2022-02-04 01:49:20|24123|24118|24128.5|24123.5|24128.5|24123.5|24118|24113|81
1643939370000|2022-02-04 01:49:30|24129.5|24124.5|24131|24126|24131|24126|24125.5|24120.5|58
1643939380000|2022-02-04 01:49:40|24130|24125|24116.5|24111.5|24130|24125|24116.5|24111.5|43
1643939390000|2022-02-04 01:49:50|24115.5|24110.5|24112.5|24107.5|24116|24111|24110.5|24105.5|38
1643939400000|2022-02-04 01:50:00|24111|24106|24116.5|24111.5|24122|24117|24106|24101|130
1643939410000|2022-02-04 01:50:10|24117.5|24112.5|24117.5|24112.5|24117.5|24112.5|24108.5|24103.5|44
1643939420000|2022-02-04 01:50:20|24118|24113|24121|24116|24126.5|24121.5|24118|24113|119
1643939430000|2022-02-04 01:50:30|24118.5|24113.5|24125.5|24120.5|24127.5|24122.5|24118.5|24113.5|94
1643939440000|2022-02-04 01:50:40|24126|24121|24121.5|24116.5|24130|24125|24121|24116|123
1643939450000|2022-02-04 01:50:50|24122.5|24117.5|24123|24118|24124.5|24119.5|24115|24110|109
1643939460000|2022-02-04 01:51:00|24122.5|24117.5|24116|24111|24124.5|24119.5|24114|24109|179
1643939470000|2022-02-04 01:51:10|24115.5|24110.5|24114.5|24109.5|24118|24113|24108.5|24103.5|54
1643939480000|2022-02-04 01:51:20|24114|24109|24105.5|24100.5|24114.5|24109.5|24104.5|24099.5|61
1643939490000|2022-02-04 01:51:30|24105|24100|24116.5|24111.5|24122.5|24117.5|24104.5|24099.5|114
1643939500000|2022-02-04 01:51:40|24114.5|24109.5|24111|24106|24115.5|24110.5|24108|24103|38
1643939510000|2022-02-04 01:51:50|24114|24109|24117.5|24112.5|24121|24116|24112.5|24107.5|48
1643939520000|2022-02-04 01:52:00|24118|24113|24122.5|24117.5|24123|24118|24115|24110|53
1643939530000|2022-02-04 01:52:10|24123.5|24118.5|24126.5|24121.5|24132.5|24127.5|24123.5|24118.5|73
1643939540000|2022-02-04 01:52:20|24127|24122|24132|24127|24132|24127|24127|24122|50
1643939550000|2022-02-04 01:52:30|24131.6|24126.6|24127.2|24122.2|24131.6|24126.6|24123.2|24118.2|62
1643939560000|2022-02-04 01:52:40|24127.7|24122.7|24135.7|24130.7|24139.2|24134.2|24127.7|24122.7|101
1643939570000|2022-02-04 01:52:50|24134.2|24129.2|24140.2|24135.2|24141.7|24136.7|24134.2|24129.2|39
1643939580000|2022-02-04 01:53:00|24141.7|24136.7|24140.7|24135.7|24141.7|24136.7|24133.7|24128.7|70
1643939590000|2022-02-04 01:53:10|24141.2|24136.2|24139.2|24134.2|24141.2|24136.2|24135.2|24130.2|78
1643939600000|2022-02-04 01:53:20|24138.7|24133.7|24146.7|24141.7|24146.7|24141.7|24138.7|24133.7|41
1643939610000|2022-02-04 01:53:30|24146.2|24141.2|24141.7|24136.7|24147.2|24142.2|24141.7|24136.7|81
1643939620000|2022-02-04 01:53:40|24141.2|24136.2|24140.7|24135.7|24142.2|24137.2|24138.2|24133.2|22
1643939630000|2022-02-04 01:53:50|24136.2|24131.2|24124.7|24119.7|24136.7|24131.7|24124.7|24119.7|44
1643939640000|2022-02-04 01:54:00|24124.2|24119.2|24116.7|24111.7|24124.2|24119.2|24114.2|24109.2|57
1643939650000|2022-02-04 01:54:10|24116.2|24111.2|24110.7|24105.7|24117.2|24112.2|24109.2|24104.2|59
1643939660000|2022-02-04 01:54:20|24111.2|24106.2|24115.2|24110.2|24119.2|24114.2|24111.2|24106.2|40
1643939670000|2022-02-04 01:54:30|24113.7|24108.7|24103.7|24098.7|24114.2|24109.2|24102.7|24097.7|71
1643939680000|2022-02-04 01:54:40|24104.2|24099.2|24106.2|24101.2|24110.7|24105.7|24103.2|24098.2|71
1643939690000|2022-02-04 01:54:50|24106.7|24101.7|24111.2|24106.2|24113.7|24108.7|24106.7|24101.7|50
1643939700000|2022-02-04 01:55:00|24111.7|24106.7|24114.7|24109.7|24116.7|24111.7|24110.2|24105.2|61
1643939710000|2022-02-04 01:55:10|24115.2|24110.2|24124.2|24119.2|24124.2|24119.2|24113.2|24108.2|34
1643939720000|2022-02-04 01:55:20|24126.7|24121.7|24122.7|24117.7|24128.7|24123.7|24119.2|24114.2|44
1643939730000|2022-02-04 01:55:30|24121.7|24116.7|24122.7|24117.7|24130.2|24125.2|24119.7|24114.7|59
1643939740000|2022-02-04 01:55:40|24123.2|24118.2|24128.7|24123.7|24131.2|24126.2|24123.2|24118.2|29
1643939750000|2022-02-04 01:55:50|24128.2|24123.2|24129.7|24124.7|24129.7|24124.7|24119.2|24114.2|49
1643939760000|2022-02-04 01:56:00|24131.7|24126.7|24138.7|24133.7|24139.7|24134.7|24127.2|24122.2|80
1643939770000|2022-02-04 01:56:10|24137.2|24132.2|24143.7|24138.7|24144.7|24139.7|24137.2|24132.2|61
1643939780000|2022-02-04 01:56:20|24143.2|24138.2|24144.7|24139.7|24146.7|24141.7|24141.7|24136.7|56
1643939790000|2022-02-04 01:56:30|24144.2|24139.2|24141.2|24136.2|24144.7|24139.7|24138.2|24133.2|42
1643939800000|2022-02-04 01:56:40|24141.7|24136.7|24141.7|24136.7|24144.7|24139.7|24139.2|24134.2|32
1643939810000|2022-02-04 01:56:50|24140.7|24135.7|24133.2|24128.2|24142.2|24137.2|24129.7|24124.7|101
1643939820000|2022-02-04 01:57:00|24132.7|24127.7|24138.2|24133.2|24139.7|24134.7|24126.7|24121.7|48
1643939830000|2022-02-04 01:57:10|24140.2|24135.2|24141.7|24136.7|24147.7|24142.7|24140.2|24135.2|57
1643939840000|2022-02-04 01:57:20|24142.2|24137.2|24138.7|24133.7|24142.2|24137.2|24135.7|24130.7|32
1643939850000|2022-02-04 01:57:30|24138.2|24133.2|24142.7|24137.7|24142.7|24137.7|24136.7|24131.7|20
1643939860000|2022-02-04 01:57:40|24143.2|24138.2|24153.7|24148.7|24154.7|24149.7|24143.2|24138.2|69
1643939870000|2022-02-04 01:57:50|24152.2|24147.2|24154.7|24149.7|24156.7|24151.7|24149.7|24144.7|37
1643939880000|2022-02-04 01:58:00|24155.2|24150.2|24143.7|24138.7|24155.2|24150.2|24141.7|24136.7|49
1643939890000|2022-02-04 01:58:10|24144.2|24139.2|24152.7|24147.7|24152.7|24147.7|24141.7|24136.7|45
1643939900000|2022-02-04 01:58:20|24153.2|24148.2|24143.2|24138.2|24153.2|24148.2|24141.2|24136.2|58
1643939910000|2022-02-04 01:58:30|24142.7|24137.7|24147.2|24142.2|24148.7|24143.7|24142.2|24137.2|27
1643939920000|2022-02-04 01:58:40|24147.7|24142.7|24144.7|24139.7|24151.2|24146.2|24144.7|24139.7|42
1643939930000|2022-02-04 01:58:50|24145.7|24140.7|24139.7|24134.7|24145.7|24140.7|24138.2|24133.2|41
1643939940000|2022-02-04 01:59:00|24139.2|24134.2|24144.7|24139.7|24144.7|24139.7|24138.2|24133.2|35
1643939950000|2022-02-04 01:59:10|24145.2|24140.2|24144.7|24139.7|24151.2|24146.2|24143.2|24138.2|40
1643939960000|2022-02-04 01:59:20|24144.2|24139.2|24141.2|24136.2|24144.2|24139.2|24140.2|24135.2|16
1643939970000|2022-02-04 01:59:30|24143.7|24138.7|24149.2|24144.2|24149.2|24144.2|24142.7|24137.7|53
1643939980000|2022-02-04 01:59:40|24149.7|24144.7|24151.7|24146.7|24154.2|24149.2|24147.7|24142.7|48
1643939990000|2022-02-04 01:59:50|24151.2|24146.2|24153.7|24148.7|24159.7|24154.7|24151.2|24146.2|64
1643940000000|2022-02-04 02:00:00|24155.7|24150.7|24158.7|24153.7|24161.2|24156.2|24155.7|24150.7|137
1643940010000|2022-02-04 02:00:10|24158.2|24153.2|24176.2|24171.2|24176.2|24171.2|24158.2|24153.2|156
1643940020000|2022-02-04 02:00:20|24177.2|24172.2|24187.7|24182.7|24187.7|24182.7|24176.7|24171.7|146
1643940030000|2022-02-04 02:00:30|24188.2|24183.2|24191.7|24186.7|24191.7|24186.7|24186.7|24181.7|122
1643940040000|2022-02-04 02:00:40|24192.2|24187.2|24185.7|24180.7|24192.2|24187.2|24183.2|24178.2|62
1643940050000|2022-02-04 02:00:50|24186.2|24181.2|24184.2|24179.2|24186.7|24181.7|24181.2|24176.2|32
1643940060000|2022-02-04 02:01:00|24184.7|24179.7|24176.7|24171.7|24184.7|24179.7|24174.2|24169.2|87
1643940070000|2022-02-04 02:01:10|24175.2|24170.2|24181.2|24176.2|24181.2|24176.2|24175.2|24170.2|48
1643940080000|2022-02-04 02:01:20|24180.7|24175.7|24175.7|24170.7|24180.7|24175.7|24171.2|24166.2|82
1643940090000|2022-02-04 02:01:30|24175.2|24170.2|24177.7|24172.7|24183.2|24178.2|24175.2|24170.2|60
1643940100000|2022-02-04 02:01:40|24176.7|24171.7|24176.7|24171.7|24179.2|24174.2|24174.2|24169.2|32
1643940110000|2022-02-04 02:01:50|24176.2|24171.2|24179.7|24174.7|24179.7|24174.7|24171.2|24166.2|39
1643940120000|2022-02-04 02:02:00|24180.2|24175.2|24193.2|24188.2|24193.2|24188.2|24173.2|24168.2|94
1643940130000|2022-02-04 02:02:10|24194.2|24189.2|24200.7|24195.7|24203.2|24198.2|24194.2|24189.2|148
1643940140000|2022-02-04 02:02:20|24201.2|24196.2|24204.7|24199.7|24204.7|24199.7|24200.7|24195.7|119
1643940150000|2022-02-04 02:02:30|24205.2|24200.2|24209.2|24204.2|24209.2|24204.2|24203.7|24198.7|82
1643940160000|2022-02-04 02:02:40|24206.2|24201.2|24211.2|24206.2|24212.2|24207.2|24206.2|24201.2|73
1643940170000|2022-02-04 02:02:50|24210.7|24205.7|24203.2|24198.2|24210.7|24205.7|24198.7|24193.7|75
1643940180000|2022-02-04 02:03:00|24202.7|24197.7|24210.7|24205.7|24211.2|24206.2|24202.7|24197.7|56
1643940190000|2022-02-04 02:03:10|24211.2|24206.2|24211.7|24206.7|24212.7|24207.7|24210.7|24205.7|53
1643940200000|2022-02-04 02:03:20|24210.7|24205.7|24201.7|24196.7|24210.7|24205.7|24200.7|24195.7|74
1643940210000|2022-02-04 02:03:30|24201.2|24196.2|24203.7|24198.7|24204.7|24199.7|24200.2|24195.2|55
1643940220000|2022-02-04 02:03:40|24204.2|24199.2|24201.7|24196.7|24204.7|24199.7|24200.2|24195.2|47
1643940230000|2022-02-04 02:03:50|24201.2|24196.2|24206.7|24201.7|24208.2|24203.2|24200.2|24195.2|108
1643940240000|2022-02-04 02:04:00|24207.2|24202.2|24202.2|24197.2|24207.2|24202.2|24199.7|24194.7|55
1643940250000|2022-02-04 02:04:10|24202.7|24197.7|24195.2|24190.2|24204.7|24199.7|24194.7|24189.7|69
1643940260000|2022-02-04 02:04:20|24194.7|24189.7|24205.2|24200.2|24206.2|24201.2|24193.7|24188.7|267
1643940270000|2022-02-04 02:04:30|24206.2|24201.2|24205.2|24200.2|24207.7|24202.7|24204.2|24199.2|17
1643940280000|2022-02-04 02:04:40|24206.7|24201.7|24200.7|24195.7|24207.2|24202.2|24200.7|24195.7|51
1643940290000|2022-02-04 02:04:50|24200.2|24195.2|24209.2|24204.2|24212.2|24207.2|24199.7|24194.7|67
1643940300000|2022-02-04 02:05:00|24210.7|24205.7|24223.7|24218.7|24225.7|24220.7|24210.2|24205.2|137
1643940310000|2022-02-04 02:05:10|24225.2|24220.2|24234.7|24229.7|24236.2|24231.2|24223.7|24218.7|180
1643940320000|2022-02-04 02:05:20|24234.2|24229.2|24228.7|24223.7|24238.2|24233.2|24228.7|24223.7|105
1643940330000|2022-02-04 02:05:30|24229.7|24224.7|24225.7|24220.7|24234.7|24229.7|24223.7|24218.7|45
1643940340000|2022-02-04 02:05:40|24226.7|24221.7|24231.7|24226.7|24234.7|24229.7|24225.2|24220.2|42
1643940350000|2022-02-04 02:05:50|24229.7|24224.7|24226.2|24221.2|24229.7|24224.7|24222.7|24217.7|66
1643940360000|2022-02-04 02:06:00|24225.7|24220.7|24244.7|24239.7|24247.2|24242.2|24222.7|24217.7|103
1643940370000|2022-02-04 02:06:10|24242.7|24237.7|24239.7|24234.7|24246.7|24241.7|24238.7|24233.7|126
1643940380000|2022-02-04 02:06:20|24240.2|24235.2|24238.7|24233.7|24242.7|24237.7|24233.7|24228.7|81
1643940390000|2022-02-04 02:06:30|24238.2|24233.2|24235.7|24230.7|24238.7|24233.7|24228.7|24223.7|71
1643940400000|2022-02-04 02:06:40|24236.2|24231.2|24243.7|24238.7|24244.7|24239.7|24236.2|24231.2|54
1643940410000|2022-02-04 02:06:50|24243.2|24238.2|24250.2|24245.2|24250.2|24245.2|24241.7|24236.7|86
1643940420000|2022-02-04 02:07:00|24248.7|24243.7|24246.2|24241.2|24252.2|24247.2|24245.2|24240.2|118
1643940430000|2022-02-04 02:07:10|24247.2|24242.2|24237.2|24232.2|24247.2|24242.2|24235.2|24230.2|62
1643940440000|2022-02-04 02:07:20|24236.7|24231.7|24231.7|24226.7|24237.2|24232.2|24230.7|24225.7|43
1643940450000|2022-02-04 02:07:30|24231.2|24226.2|24228.2|24223.2|24232.7|24227.7|24226.7|24221.7|54
1643940460000|2022-02-04 02:07:40|24227.7|24222.7|24229.7|24224.7|24232.2|24227.2|24226.7|24221.7|47
1643940470000|2022-02-04 02:07:50|24228.7|24223.7|24224.7|24219.7|24230.7|24225.7|24224.2|24219.2|29
1643940480000|2022-02-04 02:08:00|24224.2|24219.2|24227.2|24222.2|24231.7|24226.7|24224.2|24219.2|52
1643940490000|2022-02-04 02:08:10|24226.2|24221.2|24221.7|24216.7|24227.2|24222.2|24221.7|24216.7|48
1643940500000|2022-02-04 02:08:20|24221.2|24216.2|24233.7|24228.7|24233.7|24228.7|24220.2|24215.2|71
1643940510000|2022-02-04 02:08:30|24232.2|24227.2|24241.7|24236.7|24241.7|24236.7|24232.2|24227.2|35
1643940520000|2022-02-04 02:08:40|24240.7|24235.7|24242.2|24237.2|24245.7|24240.7|24240.7|24235.7|61
1643940530000|2022-02-04 02:08:50|24241.7|24236.7|24247.2|24242.2|24247.2|24242.2|24237.2|24232.2|61
1643940540000|2022-02-04 02:09:00|24248.7|24243.7|24247.7|24242.7|24251.2|24246.2|24245.7|24240.7|67
1643940550000|2022-02-04 02:09:10|24249.2|24244.2|24247.7|24242.7|24249.2|24244.2|24243.2|24238.2|39
1643940560000|2022-02-04 02:09:20|24248.7|24243.7|24251.2|24246.2|24252.2|24247.2|24247.7|24242.7|50
1643940570000|2022-02-04 02:09:30|24248.7|24243.7|24254.7|24249.7|24254.7|24249.7|24245.7|24240.7|275
1643940580000|2022-02-04 02:09:40|24252.7|24247.7|24270.7|24265.7|24278.2|24273.2|24252.7|24247.7|547
1643940590000|2022-02-04 02:09:50|24269.7|24264.7|24275.2|24270.2|24275.7|24270.7|24268.7|24263.7|107
1643940600000|2022-02-04 02:10:00|24274.7|24269.7|24283.2|24278.2|24285.2|24280.2|24270.7|24265.7|212
1643940610000|2022-02-04 02:10:10|24282.7|24277.7|24308.2|24303.2|24308.7|24303.7|24281.7|24276.7|437
1643940620000|2022-02-04 02:10:20|24311.2|24306.2|24305.2|24300.2|24312.7|24307.7|24298.7|24293.7|245
1643940630000|2022-02-04 02:10:30|24307.7|24302.7|24308.7|24303.7|24308.7|24303.7|24301.2|24296.2|84
1643940640000|2022-02-04 02:10:40|24307.7|24302.7|24304.7|24299.7|24307.7|24302.7|24301.7|24296.7|53
1643940650000|2022-02-04 02:10:50|24301.7|24296.7|24303.2|24298.2|24303.7|24298.7|24298.2|24293.2|66
1643940660000|2022-02-04 02:11:00|24303.7|24298.7|24311.7|24306.7|24314.2|24309.2|24303.7|24298.7|128
1643940670000|2022-02-04 02:11:10|24312.2|24307.2|24312.2|24307.2|24316.7|24311.7|24306.7|24301.7|88
1643940680000|2022-02-04 02:11:20|24313.7|24308.7|24313.7|24308.7|24316.2|24311.2|24309.7|24304.7|40
1643940690000|2022-02-04 02:11:30|24315.7|24310.7|24313.7|24308.7|24319.2|24314.2|24311.7|24306.7|99
1643940700000|2022-02-04 02:11:40|24314.2|24309.2|24315.7|24310.7|24320.7|24315.7|24313.2|24308.2|56
1643940710000|2022-02-04 02:11:50|24314.7|24309.7|24308.7|24303.7|24315.2|24310.2|24307.2|24302.2|59
1643940720000|2022-02-04 02:12:00|24310.2|24305.2|24312.7|24307.7|24312.7|24307.7|24307.2|24302.2|96
1643940730000|2022-02-04 02:12:10|24313.7|24308.7|24317.7|24312.7|24321.7|24316.7|24312.2|24307.2|77
1643940740000|2022-02-04 02:12:20|24317.2|24312.2|24313.2|24308.2|24318.2|24313.2|24312.2|24307.2|73
1643940750000|2022-02-04 02:12:30|24312.7|24307.7|24308.7|24303.7|24312.7|24307.7|24307.7|24302.7|92
1643940760000|2022-02-04 02:12:40|24308.2|24303.2|24305.7|24300.7|24309.2|24304.2|24305.7|24300.7|94
1643940770000|2022-02-04 02:12:50|24305.2|24300.2|24314.2|24309.2|24314.2|24309.2|24304.2|24299.2|129
1643940780000|2022-02-04 02:13:00|24313.7|24308.7|24315.7|24310.7|24319.2|24314.2|24313.7|24308.7|66
1643940790000|2022-02-04 02:13:10|24315.2|24310.2|24307.7|24302.7|24319.2|24314.2|24306.7|24301.7|53
1643940800000|2022-02-04 02:13:20|24306.2|24301.2|24315.7|24310.7|24316.7|24311.7|24306.2|24301.2|85
1643940810000|2022-02-04 02:13:30|24318.7|24313.7|24312.2|24307.2|24319.2|24314.2|24311.7|24306.7|62
1643940820000|2022-02-04 02:13:40|24313.7|24308.7|24315.7|24310.7|24318.2|24313.2|24308.7|24303.7|162
1643940830000|2022-02-04 02:13:50|24315.2|24310.2|24314.2|24309.2|24317.2|24312.2|24314.2|24309.2|31
1643940840000|2022-02-04 02:14:00|24313.7|24308.7|24311.7|24306.7|24315.7|24310.7|24311.2|24306.2|44
1643940850000|2022-02-04 02:14:10|24312.2|24307.2|24312.2|24307.2|24312.2|24307.2|24310.7|24305.7|38
1643940860000|2022-02-04 02:14:20|24313.7|24308.7|24310.7|24305.7|24314.7|24309.7|24310.7|24305.7|90
1643940870000|2022-02-04 02:14:30|24311.2|24306.2|24311.7|24306.7|24313.7|24308.7|24308.7|24303.7|59
1643940880000|2022-02-04 02:14:40|24311.2|24306.2|24319.2|24314.2|24319.2|24314.2|24310.2|24305.2|58
1643940890000|2022-02-04 02:14:50|24318.7|24313.7|24307.2|24302.2|24321.2|24316.2|24307.2|24302.2|48
1643940900000|2022-02-04 02:15:00|24308.7|24303.7|24311.2|24306.2|24313.7|24308.7|24308.7|24303.7|92
1643940910000|2022-02-04 02:15:10|24310.7|24305.7|24303.2|24298.2|24310.7|24305.7|24299.7|24294.7|98
1643940920000|2022-02-04 02:15:20|24302.7|24297.7|24298.7|24293.7|24306.2|24301.2|24296.7|24291.7|54
1643940930000|2022-02-04 02:15:30|24298.2|24293.2|24295.2|24290.2|24298.2|24293.2|24292.7|24287.7|62
1643940940000|2022-02-04 02:15:40|24294.7|24289.7|24289.7|24284.7|24295.7|24290.7|24289.2|24284.2|69
1643940950000|2022-02-04 02:15:50|24290.2|24285.2|24292.2|24287.2|24295.2|24290.2|24288.7|24283.7|80
1643940960000|2022-02-04 02:16:00|24292.7|24287.7|24296.7|24291.7|24296.7|24291.7|24288.2|24283.2|75
1643940970000|2022-02-04 02:16:10|24296.2|24291.2|24298.7|24293.7|24302.2|24297.2|24295.7|24290.7|109
1643940980000|2022-02-04 02:16:20|24299.2|24294.2|24301.7|24296.7|24302.2|24297.2|24297.2|24292.2|44
1643940990000|2022-02-04 02:16:30|24301.2|24296.2|24307.7|24302.7|24310.2|24305.2|24301.2|24296.2|70
1643941000000|2022-02-04 02:16:40|24308.2|24303.2|24310.2|24305.2|24312.2|24307.2|24308.2|24303.2|61
1643941010000|2022-02-04 02:16:50|24313.2|24308.2|24302.2|24297.2|24313.7|24308.7|24301.7|24296.7|40
1643941020000|2022-02-04 02:17:00|24302.7|24297.7|24313.7|24308.7|24314.7|24309.7|24302.7|24297.7|51
1643941030000|2022-02-04 02:17:10|24313.2|24308.2|24316.2|24311.2|24317.7|24312.7|24313.2|24308.2|38
1643941040000|2022-02-04 02:17:20|24315.7|24310.7|24316.7|24311.7|24317.2|24312.2|24315.2|24310.2|34
1643941050000|2022-02-04 02:17:30|24321.7|24316.7|24328.7|24323.7|24331.2|24326.2|24319.7|24314.7|177
1643941060000|2022-02-04 02:17:40|24329.2|24324.2|24329.2|24324.2|24331.2|24326.2|24329.2|24324.2|81
1643941070000|2022-02-04 02:17:50|24328.7|24323.7|24319.7|24314.7|24330.7|24325.7|24317.2|24312.2|85
1643941080000|2022-02-04 02:18:00|24320.7|24315.7|24319.7|24314.7|24322.7|24317.7|24319.2|24314.2|62
1643941090000|2022-02-04 02:18:10|24319.2|24314.2|24319.2|24314.2|24320.2|24315.2|24315.2|24310.2|44
1643941100000|2022-02-04 02:18:20|24318.7|24313.7|24327.7|24322.7|24327.7|24322.7|24315.7|24310.7|97
1643941110000|2022-02-04 02:18:30|24327.2|24322.2|24318.2|24313.2|24327.2|24322.2|24316.7|24311.7|54
1643941120000|2022-02-04 02:18:40|24317.7|24312.7|24318.7|24313.7|24318.7|24313.7|24316.2|24311.2|17
1643941130000|2022-02-04 02:18:50|24320.7|24315.7|24325.7|24320.7|24329.2|24324.2|24320.2|24315.2|62
1643941140000|2022-02-04 02:19:00|24326.2|24321.2|24364.7|24359.7|24365.2|24360.2|24326.2|24321.2|919
1643941150000|2022-02-04 02:19:10|24364.2|24359.2|24375.7|24370.7|24376.7|24371.7|24364.2|24359.2|259
1643941160000|2022-02-04 02:19:20|24376.2|24371.2|24366.7|24361.7|24378.7|24373.7|24366.7|24361.7|150
1643941170000|2022-02-04 02:19:30|24366.2|24361.2|24373.7|24368.7|24373.7|24368.7|24364.7|24359.7|101
1643941180000|2022-02-04 02:19:40|24373.2|24368.2|24363.7|24358.7|24373.7|24368.7|24362.7|24357.7|72
1643941190000|2022-02-04 02:19:50|24363.2|24358.2|24366.7|24361.7|24368.7|24363.7|24362.7|24357.7|66
1643941200000|2022-02-04 02:20:00|24367.7|24362.7|24367.2|24362.2|24369.2|24364.2|24366.7|24361.7|45
1643941210000|2022-02-04 02:20:10|24366.7|24361.7|24364.7|24359.7|24374.2|24369.2|24364.7|24359.7|187
1643941220000|2022-02-04 02:20:20|24365.2|24360.2|24370.7|24365.7|24370.7|24365.7|24361.7|24356.7|79
1643941230000|2022-02-04 02:20:30|24371.2|24366.2|24364.7|24359.7|24373.2|24368.2|24363.2|24358.2|86
1643941240000|2022-02-04 02:20:40|24364.2|24359.2|24364.2|24359.2|24367.7|24362.7|24363.7|24358.7|69
1643941250000|2022-02-04 02:20:50|24363.7|24358.7|24367.7|24362.7|24367.7|24362.7|24363.7|24358.7|44
1643941260000|2022-02-04 02:21:00|24367.2|24362.2|24373.7|24368.7|24373.7|24368.7|24365.7|24360.7|77
1643941270000|2022-02-04 02:21:10|24373.2|24368.2|24380.2|24375.2|24380.2|24375.2|24372.7|24367.7|136
1643941280000|2022-02-04 02:21:20|24381.7|24376.7|24384.7|24379.7|24384.7|24379.7|24380.7|24375.7|127
1643941290000|2022-02-04 02:21:30|24383.2|24378.2|24388.7|24383.7|24388.7|24383.7|24382.2|24377.2|96
1643941300000|2022-02-04 02:21:40|24388.2|24383.2|24381.2|24376.2|24389.2|24384.2|24381.2|24376.2|62
1643941310000|2022-02-04 02:21:50|24380.7|24375.7|24382.2|24377.2|24383.7|24378.7|24375.2|24370.2|69
1643941320000|2022-02-04 02:22:00|24384.2|24379.2|24386.2|24381.2|24387.7|24382.7|24383.7|24378.7|61
1643941330000|2022-02-04 02:22:10|24387.7|24382.7|24381.7|24376.7|24389.2|24384.2|24379.2|24374.2|89
1643941340000|2022-02-04 02:22:20|24381.2|24376.2|24389.2|24384.2|24389.2|24384.2|24381.2|24376.2|47
1643941350000|2022-02-04 02:22:30|24390.7|24385.7|24386.7|24381.7|24390.7|24385.7|24382.7|24377.7|103
1643941360000|2022-02-04 02:22:40|24386.2|24381.2|24384.7|24379.7|24387.2|24382.2|24381.7|24376.7|61
1643941370000|2022-02-04 02:22:50|24381.7|24376.7|24381.2|24376.2|24384.7|24379.7|24379.7|24374.7|51
1643941380000|2022-02-04 02:23:00|24381.7|24376.7|24383.2|24378.2|24385.2|24380.2|24381.7|24376.7|51
1643941390000|2022-02-04 02:23:10|24382.7|24377.7|24380.7|24375.7|24384.7|24379.7|24378.2|24373.2|88
1643941400000|2022-02-04 02:23:20|24380.2|24375.2|24379.2|24374.2|24380.7|24375.7|24375.7|24370.7|44
1643941410000|2022-02-04 02:23:30|24378.7|24373.7|24374.7|24369.7|24380.2|24375.2|24374.7|24369.7|42
1643941420000|2022-02-04 02:23:40|24375.2|24370.2|24375.2|24370.2|24375.7|24370.7|24372.2|24367.2|32
1643941430000|2022-02-04 02:23:50|24374.2|24369.2|24366.7|24361.7|24374.2|24369.2|24365.7|24360.7|50
1643941440000|2022-02-04 02:24:00|24366.2|24361.2|24365.2|24360.2|24368.7|24363.7|24365.2|24360.2|52
1643941450000|2022-02-04 02:24:10|24365.7|24360.7|24362.7|24357.7|24367.7|24362.7|24361.7|24356.7|58
1643941460000|2022-02-04 02:24:20|24363.2|24358.2|24357.2|24352.2|24364.2|24359.2|24357.2|24352.2|50
1643941470000|2022-02-04 02:24:30|24358.7|24353.7|24356.7|24351.7|24358.7|24353.7|24355.7|24350.7|41
1643941480000|2022-02-04 02:24:40|24356.2|24351.2|24351.2|24346.2|24356.7|24351.7|24349.7|24344.7|48
1643941490000|2022-02-04 02:24:50|24350.7|24345.7|24352.2|24347.2|24353.2|24348.2|24350.2|24345.2|32
1643941500000|2022-02-04 02:25:00|24352.7|24347.7|24353.7|24348.7|24359.2|24354.2|24352.2|24347.2|84
1643941510000|2022-02-04 02:25:10|24354.2|24349.2|24352.7|24347.7|24355.7|24350.7|24352.2|24347.2|36
1643941520000|2022-02-04 02:25:20|24353.2|24348.2|24354.7|24349.7|24356.7|24351.7|24352.2|24347.2|42
1643941530000|2022-02-04 02:25:30|24354.2|24349.2|24356.7|24351.7|24358.7|24353.7|24352.7|24347.7|58
1643941540000|2022-02-04 02:25:40|24357.2|24352.2|24363.2|24358.2|24365.2|24360.2|24357.2|24352.2|37
1643941550000|2022-02-04 02:25:50|24363.7|24358.7|24359.2|24354.2|24364.2|24359.2|24358.2|24353.2|25
1643941560000|2022-02-04 02:26:00|24359.7|24354.7|24368.7|24363.7|24369.2|24364.2|24359.2|24354.2|63
1643941570000|2022-02-04 02:26:10|24368.2|24363.2|24363.7|24358.7|24368.7|24363.7|24363.7|24358.7|20
1643941580000|2022-02-04 02:26:20|24363.2|24358.2|24362.2|24357.2|24363.2|24358.2|24359.2|24354.2|27
1643941590000|2022-02-04 02:26:30|24362.7|24357.7|24366.7|24361.7|24369.2|24364.2|24362.2|24357.2|27
1643941600000|2022-02-04 02:26:40|24366.2|24361.2|24364.2|24359.2|24367.2|24362.2|24360.7|24355.7|33
1643941610000|2022-02-04 02:26:50|24363.7|24358.7|24360.7|24355.7|24363.7|24358.7|24360.7|24355.7|19
1643941620000|2022-02-04 02:27:00|24360.2|24355.2|24366.2|24361.2|24366.2|24361.2|24360.2|24355.2|30
1643941630000|2022-02-04 02:27:10|24365.7|24360.7|24364.7|24359.7|24368.7|24363.7|24364.7|24359.7|23
1643941640000|2022-02-04 02:27:20|24363.7|24358.7|24363.7|24358.7|24364.7|24359.7|24361.7|24356.7|30
1643941650000|2022-02-04 02:27:30|24362.2|24357.2|24363.2|24358.2|24363.7|24358.7|24358.7|24353.7|37
1643941660000|2022-02-04 02:27:40|24363.7|24358.7|24355.2|24350.2|24363.7|24358.7|24354.2|24349.2|29
1643941670000|2022-02-04 02:27:50|24354.2|24349.2|24355.2|24350.2|24355.7|24350.7|24354.2|24349.2|26
1643941680000|2022-02-04 02:28:00|24355.7|24350.7|24358.7|24353.7|24359.2|24354.2|24355.2|24350.2|26
1643941690000|2022-02-04 02:28:10|24358.2|24353.2|24357.2|24352.2|24359.2|24354.2|24356.2|24351.2|22
1643941700000|2022-02-04 02:28:20|24356.2|24351.2|24355.2|24350.2|24358.7|24353.7|24355.2|24350.2|41
1643941710000|2022-02-04 02:28:30|24355.7|24350.7|24356.2|24351.2|24357.7|24352.7|24354.7|24349.7|32
1643941720000|2022-02-04 02:28:40|24356.7|24351.7|24360.2|24355.2|24361.7|24356.7|24356.7|24351.7|28
1643941730000|2022-02-04 02:28:50|24359.2|24354.2|24357.7|24352.7|24361.2|24356.2|24357.7|24352.7|16
1643941740000|2022-02-04 02:29:00|24357.2|24352.2|24357.7|24352.7|24360.2|24355.2|24356.7|24351.7|19
1643941750000|2022-02-04 02:29:10|24356.7|24351.7|24369.7|24364.7|24371.2|24366.2|24356.7|24351.7|88
1643941760000|2022-02-04 02:29:20|24370.2|24365.2|24370.7|24365.7|24372.7|24367.7|24370.2|24365.2|73
1643941770000|2022-02-04 02:29:30|24370.2|24365.2|24376.7|24371.7|24376.7|24371.7|24370.2|24365.2|38
1643941780000|2022-02-04 02:29:40|24375.7|24370.7|24377.2|24372.2|24378.7|24373.7|24374.2|24369.2|61
1643941790000|2022-02-04 02:29:50|24377.7|24372.7|24383.7|24378.7|24383.7|24378.7|24374.2|24369.2|115
1643941800000|2022-02-04 02:30:00|24387.2|24382.2|24390.7|24385.7|24397.2|24392.2|24386.7|24381.7|663
1643941810000|2022-02-04 02:30:10|24391.7|24386.7|24389.7|24384.7|24391.7|24386.7|24387.7|24382.7|64
1643941820000|2022-02-04 02:30:20|24390.2|24385.2|24393.7|24388.7|24394.2|24389.2|24389.7|24384.7|44
1643941830000|2022-02-04 02:30:30|24393.2|24388.2|24389.2|24384.2|24394.2|24389.2|24387.2|24382.2|68
1643941840000|2022-02-04 02:30:40|24389.7|24384.7|24388.2|24383.2|24390.7|24385.7|24386.7|24381.7|58
1643941850000|2022-02-04 02:30:50|24388.7|24383.7|24389.7|24384.7|24392.7|24387.7|24388.2|24383.2|51
1643941860000|2022-02-04 02:31:00|24390.2|24385.2|24386.2|24381.2|24390.7|24385.7|24384.7|24379.7|63
1643941870000|2022-02-04 02:31:10|24385.7|24380.7|24383.7|24378.7|24390.2|24385.2|24383.2|24378.2|98
1643941880000|2022-02-04 02:31:20|24384.7|24379.7|24381.7|24376.7|24387.7|24382.7|24381.2|24376.2|72
1643941890000|2022-02-04 02:31:30|24382.2|24377.2|24381.2|24376.2|24383.2|24378.2|24381.2|24376.2|29
1643941900000|2022-02-04 02:31:40|24382.2|24377.2|24381.7|24376.7|24385.7|24380.7|24381.2|24376.2|51
1643941910000|2022-02-04 02:31:50|24382.2|24377.2|24383.2|24378.2|24383.7|24378.7|24380.7|24375.7|63
1643941920000|2022-02-04 02:32:00|24383.7|24378.7|24385.2|24380.2|24387.7|24382.7|24383.7|24378.7|51
1643941930000|2022-02-04 02:32:10|24386.2|24381.2|24384.2|24379.2|24387.2|24382.2|24383.2|24378.2|69
1643941940000|2022-02-04 02:32:20|24385.7|24380.7|24387.7|24382.7|24389.7|24384.7|24384.7|24379.7|15
1643941950000|2022-02-04 02:32:30|24388.2|24383.2|24391.2|24386.2|24391.2|24386.2|24387.7|24382.7|115
1643941960000|2022-02-04 02:32:40|24393.2|24388.2|24399.7|24394.7|24401.7|24396.7|24393.2|24388.2|245
1643941970000|2022-02-04 02:32:50|24400.7|24395.7|24408.7|24403.7|24410.7|24405.7|24400.7|24395.7|215
1643941980000|2022-02-04 02:33:00|24407.2|24402.2|24397.7|24392.7|24411.2|24406.2|24395.2|24390.2|123
1643941990000|2022-02-04 02:33:10|24398.7|24393.7|24399.7|24394.7|24399.7|24394.7|24397.2|24392.2|41
1643942000000|2022-02-04 02:33:20|24399.2|24394.2|24400.7|24395.7|24401.2|24396.2|24397.7|24392.7|39
1643942010000|2022-02-04 02:33:30|24400.2|24395.2|24399.7|24394.7|24401.2|24396.2|24397.7|24392.7|36
1643942020000|2022-02-04 02:33:40|24399.2|24394.2|24391.2|24386.2|24400.2|24395.2|24391.2|24386.2|63
1643942030000|2022-02-04 02:33:50|24390.2|24385.2|24392.7|24387.7|24392.7|24387.7|24388.7|24383.7|42
1643942040000|2022-02-04 02:34:00|24392.2|24387.2|24394.2|24389.2|24394.7|24389.7|24390.7|24385.7|59
1643942050000|2022-02-04 02:34:10|24395.2|24390.2|24395.7|24390.7|24397.2|24392.2|24395.2|24390.2|29
1643942060000|2022-02-04 02:34:20|24396.2|24391.2|24398.7|24393.7|24399.7|24394.7|24396.2|24391.2|32
1643942070000|2022-02-04 02:34:30|24399.2|24394.2|24394.2|24389.2|24401.2|24396.2|24394.2|24389.2|53
1643942080000|2022-02-04 02:34:40|24392.7|24387.7|24390.7|24385.7|24392.7|24387.7|24390.2|24385.2|19
1643942090000|2022-02-04 02:34:50|24391.2|24386.2|24390.7|24385.7|24396.7|24391.7|24390.2|24385.2|61
1643942100000|2022-02-04 02:35:00|24390.2|24385.2|24386.7|24381.7|24393.7|24388.7|24386.7|24381.7|43
1643942110000|2022-02-04 02:35:10|24386.2|24381.2|24383.7|24378.7|24386.2|24381.2|24383.2|24378.2|26
1643942120000|2022-02-04 02:35:20|24384.2|24379.2|24384.7|24379.7|24388.7|24383.7|24383.7|24378.7|46
1643942130000|2022-02-04 02:35:30|24385.2|24380.2|24386.7|24381.7|24386.7|24381.7|24384.2|24379.2|65
1643942140000|2022-02-04 02:35:40|24386.2|24381.2|24383.7|24378.7|24386.7|24381.7|24383.2|24378.2|23
1643942150000|2022-02-04 02:35:50|24384.2|24379.2|24382.7|24377.7|24384.7|24379.7|24382.2|24377.2|67
1643942160000|2022-02-04 02:36:00|24383.7|24378.7|24383.2|24378.2|24385.7|24380.7|24382.7|24377.7|47
1643942170000|2022-02-04 02:36:10|24382.7|24377.7|24375.2|24370.2|24382.7|24377.7|24375.2|24370.2|65
1643942180000|2022-02-04 02:36:20|24374.2|24369.2|24377.7|24372.7|24379.2|24374.2|24374.2|24369.2|65
1643942190000|2022-02-04 02:36:30|24378.7|24373.7|24380.7|24375.7|24381.7|24376.7|24378.7|24373.7|51
1643942200000|2022-02-04 02:36:40|24380.2|24375.2|24389.2|24384.2|24389.2|24384.2|24380.2|24375.2|44
1643942210000|2022-02-04 02:36:50|24388.7|24383.7|24391.2|24386.2|24393.2|24388.2|24388.2|24383.2|67
1643942220000|2022-02-04 02:37:00|24391.7|24386.7|24389.7|24384.7|24393.2|24388.2|24389.2|24384.2|61
1643942230000|2022-02-04 02:37:10|24387.2|24382.2|24379.2|24374.2|24387.2|24382.2|24378.2|24373.2|49
1643942240000|2022-02-04 02:37:20|24378.7|24373.7|24378.7|24373.7|24379.7|24374.7|24377.2|24372.2|26
1643942250000|2022-02-04 02:37:30|24379.7|24374.7|24377.7|24372.7|24380.7|24375.7|24376.7|24371.7|32
1643942260000|2022-02-04 02:37:40|24377.2|24372.2|24379.2|24374.2|24380.2|24375.2|24376.7|24371.7|9
1643942270000|2022-02-04 02:37:50|24379.7|24374.7|24374.2|24369.2|24381.7|24376.7|24374.2|24369.2|39
1643942280000|2022-02-04 02:38:00|24374.7|24369.7|24372.7|24367.7|24377.7|24372.7|24372.7|24367.7|93
1643942290000|2022-02-04 02:38:10|24373.2|24368.2|24375.7|24370.7|24378.2|24373.2|24372.7|24367.7|82
1643942300000|2022-02-04 02:38:20|24376.2|24371.2|24378.2|24373.2|24379.2|24374.2|24375.2|24370.2|38
1643942310000|2022-02-04 02:38:30|24377.7|24372.7|24380.7|24375.7|24380.7|24375.7|24377.2|24372.2|59
1643942320000|2022-02-04 02:38:40|24381.2|24376.2|24385.7|24380.7|24386.2|24381.2|24381.2|24376.2|46
1643942330000|2022-02-04 02:38:50|24385.2|24380.2|24392.2|24387.2|24392.2|24387.2|24385.2|24380.2|56
1643942340000|2022-02-04 02:39:00|24391.7|24386.7|24389.7|24384.7|24392.2|24387.2|24387.7|24382.7|69
1643942350000|2022-02-04 02:39:10|24390.7|24385.7|24390.2|24385.2|24392.2|24387.2|24388.7|24383.7|20
1643942360000|2022-02-04 02:39:20|24391.2|24386.2|24391.2|24386.2|24398.7|24393.7|24388.7|24383.7|104
1643942370000|2022-02-04 02:39:30|24391.7|24386.7|24393.7|24388.7|24395.7|24390.7|24390.7|24385.7|45
1643942380000|2022-02-04 02:39:40|24393.2|24388.2|24400.2|24395.2|24400.2|24395.2|24390.2|24385.2|41
1643942390000|2022-02-04 02:39:50|24400.7|24395.7|24400.7|24395.7|24403.7|24398.7|24397.2|24392.2|65
1643942400000|2022-02-04 02:40:00|24401.2|24396.2|24395.7|24390.7|24401.7|24396.7|24395.7|24390.7|49
1643942410000|2022-02-04 02:40:10|24395.2|24390.2|24392.2|24387.2|24398.2|24393.2|24391.7|24386.7|49
1643942420000|2022-02-04 02:40:20|24391.7|24386.7|24390.7|24385.7|24392.7|24387.7|24390.2|24385.2|35
1643942430000|2022-02-04 02:40:30|24391.2|24386.2|24390.2|24385.2|24393.2|24388.2|24390.2|24385.2|43
1643942440000|2022-02-04 02:40:40|24389.7|24384.7|24381.2|24376.2|24390.2|24385.2|24381.2|24376.2|41
1643942450000|2022-02-04 02:40:50|24382.2|24377.2|24383.7|24378.7|24385.7|24380.7|24380.7|24375.7|41
1643942460000|2022-02-04 02:41:00|24384.2|24379.2|24390.7|24385.7|24390.7|24385.7|24383.7|24378.7|33
1643942470000|2022-02-04 02:41:10|24390.2|24385.2|24399.2|24394.2|24402.2|24397.2|24390.2|24385.2|48
1643942480000|2022-02-04 02:41:20|24398.7|24393.7|24396.7|24391.7|24400.2|24395.2|24396.2|24391.2|15
1643942490000|2022-02-04 02:41:30|24397.2|24392.2|24398.7|24393.7|24401.2|24396.2|24395.7|24390.7|40
1643942500000|2022-02-04 02:41:40|24399.2|24394.2|24401.7|24396.7|24401.7|24396.7|24398.2|24393.2|22
1643942510000|2022-02-04 02:41:50|24404.7|24399.7|24402.7|24397.7|24405.2|24400.2|24402.7|24397.7|51
1643942520000|2022-02-04 02:42:00|24402.2|24397.2|24395.2|24390.2|24402.7|24397.7|24395.2|24390.2|36
1643942530000|2022-02-04 02:42:10|24393.7|24388.7|24388.7|24383.7|24396.2|24391.2|24388.7|24383.7|18
1643942540000|2022-02-04 02:42:20|24388.2|24383.2|24387.2|24382.2|24390.7|24385.7|24387.2|24382.2|33
1643942550000|2022-02-04 02:42:30|24386.7|24381.7|24387.7|24382.7|24389.7|24384.7|24386.2|24381.2|44
1643942560000|2022-02-04 02:42:40|24387.2|24382.2|24386.7|24381.7|24387.7|24382.7|24386.2|24381.2|11
1643942570000|2022-02-04 02:42:50|24386.2|24381.2|24388.7|24383.7|24389.7|24384.7|24385.7|24380.7|22
1643942580000|2022-02-04 02:43:00|24389.7|24384.7|24391.7|24386.7|24392.7|24387.7|24389.2|24384.2|32
1643942590000|2022-02-04 02:43:10|24392.2|24387.2|24396.2|24391.2|24396.2|24391.2|24392.2|24387.2|20
1643942600000|2022-02-04 02:43:20|24396.7|24391.7|24397.7|24392.7|24399.2|24394.2|24396.2|24391.2|27
1643942610000|2022-02-04 02:43:30|24398.2|24393.2|24406.2|24401.2|24406.7|24401.7|24398.2|24393.2|105
1643942620000|2022-02-04 02:43:40|24406.7|24401.7|24408.2|24403.2|24413.7|24408.7|24406.7|24401.7|146
1643942630000|2022-02-04 02:43:50|24410.2|24405.2|24414.2|24409.2|24416.2|24411.2|24409.7|24404.7|119
1643942640000|2022-02-04 02:44:00|24414.7|24409.7|24410.2|24405.2|24415.7|24410.7|24409.2|24404.2|99
1643942650000|2022-02-04 02:44:10|24409.7|24404.7|24406.7|24401.7|24409.7|24404.7|24406.7|24401.7|19
1643942660000|2022-02-04 02:44:20|24406.2|24401.2|24399.7|24394.7|24406.2|24401.2|24399.2|24394.2|32
1643942670000|2022-02-04 02:44:30|24398.7|24393.7|24396.7|24391.7|24401.2|24396.2|24395.2|24390.2|46
1643942680000|2022-02-04 02:44:40|24396.2|24391.2|24394.7|24389.7|24396.7|24391.7|24394.7|24389.7|14
1643942690000|2022-02-04 02:44:50|24395.2|24390.2|24391.2|24386.2|24395.2|24390.2|24391.2|24386.2|29
1643942700000|2022-02-04 02:45:00|24391.7|24386.7|24388.7|24383.7|24395.2|24390.2|24388.7|24383.7|48
1643942710000|2022-02-04 02:45:10|24387.2|24382.2|24387.7|24382.7|24390.2|24385.2|24386.7|24381.7|23
1643942720000|2022-02-04 02:45:20|24387.2|24382.2|24384.7|24379.7|24387.2|24382.2|24383.2|24378.2|56
1643942730000|2022-02-04 02:45:30|24385.7|24380.7|24382.2|24377.2|24386.2|24381.2|24381.7|24376.7|28
1643942740000|2022-02-04 02:45:40|24383.7|24378.7|24385.7|24380.7|24386.2|24381.2|24383.2|24378.2|32
1643942750000|2022-02-04 02:45:50|24386.2|24381.2|24381.2|24376.2|24386.2|24381.2|24381.2|24376.2|14
1643942760000|2022-02-04 02:46:00|24381.7|24376.7|24381.2|24376.2|24383.7|24378.7|24380.7|24375.7|47
1643942770000|2022-02-04 02:46:10|24382.2|24377.2|24382.7|24377.7|24383.2|24378.2|24382.2|24377.2|15
1643942780000|2022-02-04 02:46:20|24382.2|24377.2|24387.7|24382.7|24388.2|24383.2|24381.2|24376.2|33
1643942790000|2022-02-04 02:46:30|24388.2|24383.2|24384.2|24379.2|24388.2|24383.2|24383.7|24378.7|23
1643942800000|2022-02-04 02:46:40|24383.7|24378.7|24383.7|24378.7|24385.2|24380.2|24383.7|24378.7|5
1643942810000|2022-02-04 02:46:50|24384.2|24379.2|24382.7|24377.7|24384.2|24379.2|24382.2|24377.2|7
1643942820000|2022-02-04 02:47:00|24382.2|24377.2|24382.7|24377.7|24384.2|24379.2|24382.2|24377.2|30
1643942830000|2022-02-04 02:47:10|24383.2|24378.2|24383.7|24378.7|24385.2|24380.2|24382.7|24377.7|18
1643942840000|2022-02-04 02:47:20|24384.2|24379.2|24378.2|24373.2|24384.2|24379.2|24378.2|24373.2|65
1643942850000|2022-02-04 02:47:30|24378.7|24373.7|24377.2|24372.2|24378.7|24373.7|24373.7|24368.7|49
1643942860000|2022-02-04 02:47:40|24376.2|24371.2|24374.7|24369.7|24377.2|24372.2|24374.2|24369.2|34
1643942870000|2022-02-04 02:47:50|24374.2|24369.2|24368.7|24363.7|24374.2|24369.2|24368.2|24363.2|57
1643942880000|2022-02-04 02:48:00|24368.2|24363.2|24366.7|24361.7|24368.7|24363.7|24365.2|24360.2|56
1643942890000|2022-02-04 02:48:10|24365.7|24360.7|24362.2|24357.2|24365.7|24360.7|24362.2|24357.2|48
1643942900000|2022-02-04 02:48:20|24362.7|24357.7|24354.7|24349.7|24362.7|24357.7|24354.2|24349.2|74
1643942910000|2022-02-04 02:48:30|24353.7|24348.7|24350.7|24345.7|24354.7|24349.7|24349.2|24344.2|68
1643942920000|2022-02-04 02:48:40|24350.2|24345.2|24354.7|24349.7|24355.2|24350.2|24349.7|24344.7|74
1643942930000|2022-02-04 02:48:50|24354.2|24349.2|24349.7|24344.7|24355.7|24350.7|24349.7|24344.7|31
1643942940000|2022-02-04 02:49:00|24349.2|24344.2|24347.2|24342.2|24351.7|24346.7|24347.2|24342.2|58
1643942950000|2022-02-04 02:49:10|24348.2|24343.2|24348.2|24343.2|24351.2|24346.2|24345.7|24340.7|85
1643942960000|2022-02-04 02:49:20|24350.2|24345.2|24353.7|24348.7|24354.2|24349.2|24349.7|24344.7|59
1643942970000|2022-02-04 02:49:30|24353.2|24348.2|24356.2|24351.2|24360.7|24355.7|24353.2|24348.2|117
1643942980000|2022-02-04 02:49:40|24355.7|24350.7|24354.7|24349.7|24356.7|24351.7|24354.7|24349.7|15
1643942990000|2022-02-04 02:49:50|24355.2|24350.2|24361.7|24356.7|24362.2|24357.2|24354.7|24349.7|38
1643943000000|2022-02-04 02:50:00|24360.7|24355.7|24354.7|24349.7|24362.2|24357.2|24351.7|24346.7|36
1643943010000|2022-02-04 02:50:10|24354.2|24349.2|24352.2|24347.2|24354.2|24349.2|24350.7|24345.7|30
1643943020000|2022-02-04 02:50:20|24351.7|24346.7|24356.7|24351.7|24357.2|24352.2|24351.7|24346.7|17
1643943030000|2022-02-04 02:50:30|24354.7|24349.7|24351.2|24346.2|24355.7|24350.7|24350.7|24345.7|16
1643943040000|2022-02-04 02:50:40|24351.7|24346.7|24352.7|24347.7|24355.7|24350.7|24351.7|24346.7|27
1643943050000|2022-02-04 02:50:50|24352.2|24347.2|24354.7|24349.7|24354.7|24349.7|24347.7|24342.7|51
1643943060000|2022-02-04 02:51:00|24354.2|24349.2|24352.7|24347.7|24354.2|24349.2|24348.7|24343.7|30
1643943070000|2022-02-04 02:51:10|24353.7|24348.7|24351.7|24346.7|24355.7|24350.7|24350.7|24345.7|16
1643943080000|2022-02-04 02:51:20|24351.2|24346.2|24346.2|24341.2|24351.2|24346.2|24346.2|24341.2|22
1643943090000|2022-02-04 02:51:30|24346.7|24341.7|24347.7|24342.7|24348.7|24343.7|24346.7|24341.7|8
1643943100000|2022-02-04 02:51:40|24348.2|24343.2|24343.7|24338.7|24350.7|24345.7|24343.7|24338.7|65
1643943110000|2022-02-04 02:51:50|24345.2|24340.2|24353.7|24348.7|24353.7|24348.7|24345.2|24340.2|43
1643943120000|2022-02-04 02:52:00|24353.2|24348.2|24349.2|24344.2|24354.2|24349.2|24346.7|24341.7|16
1643943130000|2022-02-04 02:52:10|24350.2|24345.2|24350.7|24345.7|24351.2|24346.2|24348.2|24343.2|17
1643943140000|2022-02-04 02:52:20|24351.2|24346.2|24358.2|24353.2|24358.2|24353.2|24351.2|24346.2|40
1643943150000|2022-02-04 02:52:30|24358.7|24353.7|24368.7|24363.7|24368.7|24363.7|24356.7|24351.7|130
1643943160000|2022-02-04 02:52:40|24369.2|24364.2|24366.7|24361.7|24369.2|24364.2|24364.7|24359.7|37
1643943170000|2022-02-04 02:52:50|24368.2|24363.2|24372.2|24367.2|24372.2|24367.2|24364.2|24359.2|95
1643943180000|2022-02-04 02:53:00|24375.7|24370.7|24373.7|24368.7|24378.7|24373.7|24373.2|24368.2|80
1643943190000|2022-02-04 02:53:10|24374.2|24369.2|24375.7|24370.7|24377.2|24372.2|24373.2|24368.2|14
1643943200000|2022-02-04 02:53:20|24374.7|24369.7|24378.2|24373.2|24378.2|24373.2|24374.2|24369.2|36
1643943210000|2022-02-04 02:53:30|24377.7|24372.7|24377.7|24372.7|24377.7|24372.7|24376.2|24371.2|7
1643943220000|2022-02-04 02:53:40|24377.2|24372.2|24379.7|24374.7|24382.2|24377.2|24376.2|24371.2|45
1643943230000|2022-02-04 02:53:50|24380.2|24375.2|24380.7|24375.7|24381.7|24376.7|24378.2|24373.2|5
1643943240000|2022-02-04 02:54:00|24380.2|24375.2|24376.2|24371.2|24381.7|24376.7|24376.2|24371.2|20
1643943250000|2022-02-04 02:54:10|24379.7|24374.7|24376.7|24371.7|24379.7|24374.7|24375.7|24370.7|48
1643943260000|2022-02-04 02:54:20|24376.2|24371.2|24367.7|24362.7|24376.2|24371.2|24367.7|24362.7|28
1643943270000|2022-02-04 02:54:30|24367.2|24362.2|24366.2|24361.2|24368.2|24363.2|24366.2|24361.2|11
1643943280000|2022-02-04 02:54:40|24365.7|24360.7|24366.7|24361.7|24367.2|24362.2|24365.2|24360.2|12
1643943290000|2022-02-04 02:54:50|24366.2|24361.2|24364.7|24359.7|24367.2|24362.2|24364.7|24359.7|5
1643943300000|2022-02-04 02:55:00|24366.2|24361.2|24362.7|24357.7|24366.7|24361.7|24362.2|24357.2|39
1643943310000|2022-02-04 02:55:10|24362.2|24357.2|24357.7|24352.7|24362.2|24357.2|24355.7|24350.7|34
1643943320000|2022-02-04 02:55:20|24358.2|24353.2|24360.7|24355.7|24360.7|24355.7|24358.2|24353.2|10
1643943330000|2022-02-04 02:55:30|24361.2|24356.2|24359.2|24354.2|24362.7|24357.7|24359.2|24354.2|24
1643943340000|2022-02-04 02:55:40|24358.2|24353.2|24355.2|24350.2|24358.2|24353.2|24351.7|24346.7|35
1643943350000|2022-02-04 02:55:50|24354.7|24349.7|24353.2|24348.2|24356.7|24351.7|24352.2|24347.2|36
1643943360000|2022-02-04 02:56:00|24352.7|24347.7|24351.7|24346.7|24352.7|24347.7|24349.2|24344.2|37
1643943370000|2022-02-04 02:56:10|24352.2|24347.2|24350.2|24345.2|24352.7|24347.7|24350.2|24345.2|30
1643943380000|2022-02-04 02:56:20|24349.7|24344.7|24357.7|24352.7|24357.7|24352.7|24349.7|24344.7|34
1643943390000|2022-02-04 02:56:30|24358.2|24353.2|24356.7|24351.7|24358.2|24353.2|24356.2|24351.2|10
1643943400000|2022-02-04 02:56:40|24356.2|24351.2|24356.7|24351.7|24357.7|24352.7|24355.7|24350.7|15
1643943410000|2022-02-04 02:56:50|24357.2|24352.2|24363.2|24358.2|24364.7|24359.7|24356.7|24351.7|28
1643943420000|2022-02-04 02:57:00|24364.7|24359.7|24368.7|24363.7|24368.7|24363.7|24364.7|24359.7|45
1643943430000|2022-02-04 02:57:10|24368.2|24363.2|24366.2|24361.2|24369.7|24364.7|24365.2|24360.2|34
1643943440000|2022-02-04 02:57:20|24365.7|24360.7|24358.7|24353.7|24367.7|24362.7|24356.2|24351.2|48
1643943450000|2022-02-04 02:57:30|24359.2|24354.2|24359.2|24354.2|24359.7|24354.7|24358.2|24353.2|10
1643943460000|2022-02-04 02:57:40|24358.7|24353.7|24360.2|24355.2|24363.2|24358.2|24358.7|24353.7|18
1643943470000|2022-02-04 02:57:50|24359.7|24354.7|24360.7|24355.7|24361.7|24356.7|24358.7|24353.7|15
1643943480000|2022-02-04 02:58:00|24360.2|24355.2|24362.2|24357.2|24363.2|24358.2|24360.2|24355.2|4
1643943490000|2022-02-04 02:58:10|24362.7|24357.7|24364.7|24359.7|24365.2|24360.2|24361.7|24356.7|14
1643943500000|2022-02-04 02:58:20|24364.2|24359.2|24361.7|24356.7|24365.2|24360.2|24361.2|24356.2|18
1643943510000|2022-02-04 02:58:30|24361.2|24356.2|24356.7|24351.7|24361.7|24356.7|24356.2|24351.2|22
1643943520000|2022-02-04 02:58:40|24357.2|24352.2|24359.7|24354.7|24359.7|24354.7|24356.7|24351.7|15
1643943530000|2022-02-04 02:58:50|24359.2|24354.2|24358.2|24353.2|24359.2|24354.2|24355.7|24350.7|32
1643943540000|2022-02-04 02:59:00|24357.7|24352.7|24357.2|24352.2|24359.7|24354.7|24355.2|24350.2|61
1643943550000|2022-02-04 02:59:10|24357.7|24352.7|24360.7|24355.7|24363.2|24358.2|24356.7|24351.7|13
1643943560000|2022-02-04 02:59:20|24360.2|24355.2|24359.7|24354.7|24360.7|24355.7|24358.2|24353.2|13
1643943570000|2022-02-04 02:59:30|24360.2|24355.2|24361.2|24356.2|24363.2|24358.2|24360.2|24355.2|28
1643943580000|2022-02-04 02:59:40|24361.7|24356.7|24369.2|24364.2|24369.2|24364.2|24361.7|24356.7|15
1643943590000|2022-02-04 02:59:50|24368.7|24363.7|24376.2|24371.2|24376.2|24371.2|24367.7|24362.7|27
1643943600000|2022-02-04 03:00:00|24378.2|24373.2|24376.7|24371.7|24380.7|24375.7|24376.2|24371.2|68
1643943610000|2022-02-04 03:00:10|24377.2|24372.2|24383.7|24378.7|24384.7|24379.7|24376.7|24371.7|85
1643943620000|2022-02-04 03:00:20|24384.2|24379.2|24387.7|24382.7|24388.2|24383.2|24384.2|24379.2|52
1643943630000|2022-02-04 03:00:30|24388.7|24383.7|24386.7|24381.7|24389.2|24384.2|24386.2|24381.2|44
1643943640000|2022-02-04 03:00:40|24386.2|24381.2|24382.2|24377.2|24387.2|24382.2|24382.2|24377.2|36
1643943650000|2022-02-04 03:00:50|24380.7|24375.7|24381.7|24376.7|24383.2|24378.2|24380.7|24375.7|20
1643943660000|2022-02-04 03:01:00|24381.2|24376.2|24378.7|24373.7|24382.2|24377.2|24378.7|24373.7|34
1643943670000|2022-02-04 03:01:10|24377.7|24372.7|24376.7|24371.7|24379.2|24374.2|24376.2|24371.2|24
1643943680000|2022-02-04 03:01:20|24376.2|24371.2|24379.2|24374.2|24379.2|24374.2|24376.2|24371.2|7
1643943690000|2022-02-04 03:01:30|24378.7|24373.7|24377.2|24372.2|24379.7|24374.7|24377.2|24372.2|22
1643943700000|2022-02-04 03:01:40|24376.2|24371.2|24377.7|24372.7|24380.2|24375.2|24374.7|24369.7|33
1643943710000|2022-02-04 03:01:50|24378.2|24373.2|24376.7|24371.7|24378.7|24373.7|24376.2|24371.2|9
1643943720000|2022-02-04 03:02:00|24376.2|24371.2|24377.2|24372.2|24380.7|24375.7|24376.2|24371.2|23
1643943730000|2022-02-04 03:02:10|24377.7|24372.7|24372.2|24367.2|24381.2|24376.2|24372.2|24367.2|23
1643943740000|2022-02-04 03:02:20|24370.2|24365.2|24368.2|24363.2|24371.7|24366.7|24368.2|24363.2|29
1643943750000|2022-02-04 03:02:30|24367.7|24362.7|24370.7|24365.7|24372.7|24367.7|24367.7|24362.7|46
1643943760000|2022-02-04 03:02:40|24371.2|24366.2|24372.2|24367.2|24375.7|24370.7|24370.7|24365.7|95
1643943770000|2022-02-04 03:02:50|24372.7|24367.7|24365.2|24360.2|24372.7|24367.7|24365.2|24360.2|75
1643943780000|2022-02-04 03:03:00|24365.7|24360.7|24369.2|24364.2|24370.2|24365.2|24365.7|24360.7|37
1643943790000|2022-02-04 03:03:10|24371.7|24366.7|24368.2|24363.2|24375.2|24370.2|24367.7|24362.7|38
1643943800000|2022-02-04 03:03:20|24366.2|24361.2|24367.7|24362.7|24369.2|24364.2|24366.2|24361.2|54
1643943810000|2022-02-04 03:03:30|24368.2|24363.2|24367.2|24362.2|24371.2|24366.2|24365.2|24360.2|46
1643943820000|2022-02-04 03:03:40|24366.7|24361.7|24367.2|24362.2|24370.2|24365.2|24366.2|24361.2|19
1643943830000|2022-02-04 03:03:50|24366.2|24361.2|24364.2|24359.2|24367.2|24362.2|24363.7|24358.7|15
1643943840000|2022-02-04 03:04:00|24364.7|24359.7|24372.2|24367.2|24372.2|24367.2|24364.7|24359.7|55
1643943850000|2022-02-04 03:04:10|24371.2|24366.2|24376.2|24371.2|24376.2|24371.2|24369.7|24364.7|67
1643943860000|2022-02-04 03:04:20|24377.2|24372.2|24382.2|24377.2|24384.2|24379.2|24377.2|24372.2|54
1643943870000|2022-02-04 03:04:30|24381.7|24376.7|24382.2|24377.2|24382.2|24377.2|24380.2|24375.2|22
1643943880000|2022-02-04 03:04:40|24381.7|24376.7|24384.7|24379.7|24384.7|24379.7|24381.7|24376.7|18
1643943890000|2022-02-04 03:04:50|24385.2|24380.2|24385.2|24380.2|24385.2|24380.2|24383.2|24378.2|36
1643943900000|2022-02-04 03:05:00|24386.2|24381.2|24381.7|24376.7|24387.7|24382.7|24381.7|24376.7|58
1643943910000|2022-02-04 03:05:10|24380.7|24375.7|24379.7|24374.7|24381.7|24376.7|24377.7|24372.7|68
1643943920000|2022-02-04 03:05:20|24379.2|24374.2|24381.2|24376.2|24382.7|24377.7|24378.2|24373.2|61
1643943930000|2022-02-04 03:05:30|24380.7|24375.7|24382.7|24377.7|24383.2|24378.2|24380.2|24375.2|21
1643943940000|2022-02-04 03:05:40|24382.2|24377.2|24377.2|24372.2|24382.7|24377.7|24374.7|24369.7|37
1643943950000|2022-02-04 03:05:50|24376.7|24371.7|24373.7|24368.7|24377.7|24372.7|24372.2|24367.2|46
1643943960000|2022-02-04 03:06:00|24374.7|24369.7|24377.2|24372.2|24377.2|24372.2|24374.7|24369.7|11
1643943970000|2022-02-04 03:06:10|24377.7|24372.7|24374.7|24369.7|24380.2|24375.2|24374.7|24369.7|26
1643943980000|2022-02-04 03:06:20|24374.2|24369.2|24374.2|24369.2|24375.2|24370.2|24374.2|24369.2|4
1643943990000|2022-02-04 03:06:30|24374.7|24369.7|24369.2|24364.2|24375.2|24370.2|24369.2|24364.2|21
1643944000000|2022-02-04 03:06:40|24369.7|24364.7|24373.7|24368.7|24374.2|24369.2|24369.7|24364.7|22
1643944010000|2022-02-04 03:06:50|24371.2|24366.2|24373.2|24368.2|24373.2|24368.2|24371.2|24366.2|5
1643944020000|2022-02-04 03:07:00|24373.7|24368.7|24383.2|24378.2|24383.2|24378.2|24373.2|24368.2|37
1643944030000|2022-02-04 03:07:10|24382.7|24377.7|24379.2|24374.2|24383.7|24378.7|24378.2|24373.2|85
1643944040000|2022-02-04 03:07:20|24379.7|24374.7|24377.2|24372.2|24379.7|24374.7|24377.2|24372.2|15
1643944050000|2022-02-04 03:07:30|24373.7|24368.7|24377.7|24372.7|24378.2|24373.2|24373.2|24368.2|75
1643944060000|2022-02-04 03:07:40|24378.2|24373.2|24372.7|24367.7|24378.7|24373.7|24372.2|24367.2|22
1643944070000|2022-02-04 03:07:50|24371.7|24366.7|24370.7|24365.7|24372.2|24367.2|24369.2|24364.2|28
1643944080000|2022-02-04 03:08:00|24371.2|24366.2|24369.7|24364.7|24373.2|24368.2|24369.7|24364.7|16
1643944090000|2022-02-04 03:08:10|24370.7|24365.7|24372.7|24367.7|24373.2|24368.2|24370.7|24365.7|10
1643944100000|2022-02-04 03:08:20|24373.2|24368.2|24370.7|24365.7|24374.7|24369.7|24370.7|24365.7|27
1643944110000|2022-02-04 03:08:30|24371.2|24366.2|24375.7|24370.7|24375.7|24370.7|24370.7|24365.7|18
1643944120000|2022-02-04 03:08:40|24376.2|24371.2|24372.7|24367.7|24376.7|24371.7|24372.2|24367.2|23
1643944130000|2022-02-04 03:08:50|24372.2|24367.2|24372.7|24367.7|24372.7|24367.7|24370.7|24365.7|11
1643944140000|2022-02-04 03:09:00|24372.2|24367.2|24369.7|24364.7|24372.7|24367.7|24369.7|24364.7|16
1643944150000|2022-02-04 03:09:10|24369.2|24364.2|24370.2|24365.2|24371.2|24366.2|24369.2|24364.2|10
1643944160000|2022-02-04 03:09:20|24370.7|24365.7|24371.7|24366.7|24372.2|24367.2|24370.2|24365.2|5
1643944170000|2022-02-04 03:09:30|24371.2|24366.2|24368.2|24363.2|24371.2|24366.2|24368.2|24363.2|19
1643944180000|2022-02-04 03:09:40|24368.7|24363.7|24368.7|24363.7|24369.7|24364.7|24368.7|24363.7|9
1643944190000|2022-02-04 03:09:50|24369.2|24364.2|24368.7|24363.7|24369.2|24364.2|24368.7|24363.7|6
1643944200000|2022-02-04 03:10:00|24369.2|24364.2|24369.7|24364.7|24372.7|24367.7|24368.2|24363.2|42
1643944210000|2022-02-04 03:10:10|24369.2|24364.2|24366.2|24361.2|24369.2|24364.2|24363.7|24358.7|45
1643944220000|2022-02-04 03:10:20|24366.7|24361.7|24370.2|24365.2|24370.2|24365.2|24366.2|24361.2|32
1643944230000|2022-02-04 03:10:30|24370.7|24365.7|24370.2|24365.2|24371.2|24366.2|24368.2|24363.2|8
1643944240000|2022-02-04 03:10:40|24369.7|24364.7|24376.2|24371.2|24376.7|24371.7|24369.7|24364.7|22
1643944250000|2022-02-04 03:10:50|24376.7|24371.7|24378.7|24373.7|24380.7|24375.7|24376.7|24371.7|35
1643944260000|2022-02-04 03:11:00|24378.2|24373.2|24376.7|24371.7|24378.7|24373.7|24376.2|24371.2|20
1643944270000|2022-02-04 03:11:10|24377.2|24372.2|24378.2|24373.2|24380.2|24375.2|24376.7|24371.7|8
1643944280000|2022-02-04 03:11:20|24378.7|24373.7|24378.7|24373.7|24379.2|24374.2|24378.2|24373.2|5
1643944290000|2022-02-04 03:11:30|24379.2|24374.2|24382.7|24377.7|24383.2|24378.2|24379.2|24374.2|18
1643944300000|2022-02-04 03:11:40|24382.2|24377.2|24378.2|24373.2|24382.7|24377.7|24377.7|24372.7|33
1643944310000|2022-02-04 03:11:50|24377.7|24372.7|24376.2|24371.2|24377.7|24372.7|24376.2|24371.2|18
1643944320000|2022-02-04 03:12:00|24376.7|24371.7|24372.2|24367.2|24377.2|24372.2|24372.2|24367.2|19
1643944330000|2022-02-04 03:12:10|24371.7|24366.7|24374.7|24369.7|24375.7|24370.7|24371.2|24366.2|10
1643944340000|2022-02-04 03:12:20|24375.2|24370.2|24377.2|24372.2|24378.2|24373.2|24375.2|24370.2|35
1643944350000|2022-02-04 03:12:30|24375.2|24370.2|24378.7|24373.7|24379.2|24374.2|24374.7|24369.7|9
1643944360000|2022-02-04 03:12:40|24378.2|24373.2|24374.2|24369.2|24378.7|24373.7|24372.2|24367.2|27
1643944370000|2022-02-04 03:12:50|24374.7|24369.7|24375.2|24370.2|24377.2|24372.2|24373.7|24368.7|20
1643944380000|2022-02-04 03:13:00|24374.7|24369.7|24378.2|24373.2|24379.2|24374.2|24374.7|24369.7|17
1643944390000|2022-02-04 03:13:10|24378.7|24373.7|24380.7|24375.7|24380.7|24375.7|24378.2|24373.2|18
1643944400000|2022-02-04 03:13:20|24380.2|24375.2|24381.7|24376.7|24381.7|24376.7|24378.2|24373.2|11
1643944410000|2022-02-04 03:13:30|24381.2|24376.2|24386.7|24381.7|24388.2|24383.2|24381.2|24376.2|59
1643944420000|2022-02-04 03:13:40|24385.2|24380.2|24384.2|24379.2|24385.2|24380.2|24383.7|24378.7|14
1643944430000|2022-02-04 03:13:50|24384.7|24379.7|24386.7|24381.7|24387.2|24382.2|24381.7|24376.7|26
1643944440000|2022-02-04 03:14:00|24386.2|24381.2|24393.7|24388.7|24394.2|24389.2|24385.7|24380.7|45
1643944450000|2022-02-04 03:14:10|24392.7|24387.7|24392.7|24387.7|24393.2|24388.2|24391.7|24386.7|12
1643944460000|2022-02-04 03:14:20|24391.7|24386.7|24391.7|24386.7|24393.2|24388.2|24391.7|24386.7|15
1643944470000|2022-02-04 03:14:30|24392.2|24387.2|24398.7|24393.7|24400.2|24395.2|24392.2|24387.2|101
1643944480000|2022-02-04 03:14:40|24400.7|24395.7|24404.7|24399.7|24404.7|24399.7|24399.2|24394.2|28
1643944490000|2022-02-04 03:14:50|24404.2|24399.2|24409.2|24404.2|24411.2|24406.2|24404.2|24399.2|119
1643944500000|2022-02-04 03:15:00|24409.7|24404.7|24410.2|24405.2|24414.7|24409.7|24409.2|24404.2|125
1643944510000|2022-02-04 03:15:10|24411.7|24406.7|24405.7|24400.7|24414.2|24409.2|24404.7|24399.7|183
1643944520000|2022-02-04 03:15:20|24404.7|24399.7|24406.2|24401.2|24408.7|24403.7|24402.7|24397.7|72
1643944530000|2022-02-04 03:15:30|24405.7|24400.7|24407.7|24402.7|24408.7|24403.7|24405.7|24400.7|30
1643944540000|2022-02-04 03:15:40|24408.2|24403.2|24409.7|24404.7|24410.2|24405.2|24407.2|24402.2|303
1643944550000|2022-02-04 03:15:50|24409.2|24404.2|24404.7|24399.7|24409.7|24404.7|24404.2|24399.2|40
1643944560000|2022-02-04 03:16:00|24405.2|24400.2|24408.2|24403.2|24409.2|24404.2|24404.7|24399.7|24
1643944570000|2022-02-04 03:16:10|24407.2|24402.2|24410.2|24405.2|24411.7|24406.7|24406.2|24401.2|55
1643944580000|2022-02-04 03:16:20|24411.2|24406.2|24408.7|24403.7|24411.7|24406.7|24404.7|24399.7|49
1643944590000|2022-02-04 03:16:30|24409.2|24404.2|24404.7|24399.7|24410.7|24405.7|24403.2|24398.2|50
1643944600000|2022-02-04 03:16:40|24405.2|24400.2|24396.7|24391.7|24405.2|24400.2|24396.7|24391.7|35
1643944610000|2022-02-04 03:16:50|24396.2|24391.2|24394.7|24389.7|24399.7|24394.7|24394.2|24389.2|32
1643944620000|2022-02-04 03:17:00|24394.2|24389.2|24394.2|24389.2|24395.2|24390.2|24391.7|24386.7|34
1643944630000|2022-02-04 03:17:10|24394.7|24389.7|24387.7|24382.7|24395.7|24390.7|24387.7|24382.7|27
1643944640000|2022-02-04 03:17:20|24387.2|24382.2|24389.7|24384.7|24389.7|24384.7|24387.2|24382.2|24
1643944650000|2022-02-04 03:17:30|24389.2|24384.2|24387.2|24382.2|24393.7|24388.7|24387.2|24382.2|35
1643944660000|2022-02-04 03:17:40|24386.2|24381.2|24386.2|24381.2|24390.2|24385.2|24386.2|24381.2|20
1643944670000|2022-02-04 03:17:50|24388.7|24383.7|24388.2|24383.2|24389.2|24384.2|24387.7|24382.7|22
1643944680000|2022-02-04 03:18:00|24386.2|24381.2|24382.7|24377.7|24387.7|24382.7|24382.7|24377.7|49
1643944690000|2022-02-04 03:18:10|24380.7|24375.7|24377.7|24372.7|24381.7|24376.7|24377.7|24372.7|63
1643944700000|2022-02-04 03:18:20|24377.2|24372.2|24381.2|24376.2|24381.2|24376.2|24377.2|24372.2|37
1643944710000|2022-02-04 03:18:30|24382.2|24377.2|24383.2|24378.2|24384.2|24379.2|24380.7|24375.7|25
1643944720000|2022-02-04 03:18:40|24382.7|24377.7|24383.7|24378.7|24383.7|24378.7|24378.7|24373.7|46
1643944730000|2022-02-04 03:18:50|24383.2|24378.2|24381.2|24376.2|24383.2|24378.2|24381.2|24376.2|16
1643944740000|2022-02-04 03:19:00|24380.2|24375.2|24377.2|24372.2|24380.2|24375.2|24376.2|24371.2|59
1643944750000|2022-02-04 03:19:10|24378.2|24373.2|24373.2|24368.2|24379.2|24374.2|24373.2|24368.2|43
1643944760000|2022-02-04 03:19:20|24373.7|24368.7|24369.2|24364.2|24373.7|24368.7|24369.2|24364.2|31
1643944770000|2022-02-04 03:19:30|24368.7|24363.7|24371.2|24366.2|24371.2|24366.2|24368.2|24363.2|41
1643944780000|2022-02-04 03:19:40|24371.7|24366.7|24373.2|24368.2|24373.7|24368.7|24371.2|24366.2|23
1643944790000|2022-02-04 03:19:50|24373.7|24368.7|24378.7|24373.7|24378.7|24373.7|24373.2|24368.2|20
1643944800000|2022-02-04 03:20:00|24378.2|24373.2|24386.7|24381.7|24387.7|24382.7|24378.2|24373.2|49
1643944810000|2022-02-04 03:20:10|24386.2|24381.2|24388.7|24383.7|24388.7|24383.7|24386.2|24381.2|14
1643944820000|2022-02-04 03:20:20|24389.2|24384.2|24396.7|24391.7|24397.7|24392.7|24389.2|24384.2|41
1643944830000|2022-02-04 03:20:30|24396.2|24391.2|24395.7|24390.7|24397.7|24392.7|24394.2|24389.2|35
1643944840000|2022-02-04 03:20:40|24395.2|24390.2|24394.7|24389.7|24395.7|24390.7|24392.7|24387.7|41
1643944850000|2022-02-04 03:20:50|24395.2|24390.2|24396.7|24391.7|24399.7|24394.7|24393.7|24388.7|19
1643944860000|2022-02-04 03:21:00|24396.2|24391.2|24399.7|24394.7|24400.7|24395.7|24395.7|24390.7|19
1643944870000|2022-02-04 03:21:10|24400.2|24395.2|24395.7|24390.7|24400.2|24395.2|24393.7|24388.7|35
1643944880000|2022-02-04 03:21:20|24396.2|24391.2|24393.7|24388.7|24396.2|24391.2|24391.2|24386.2|32
1643944890000|2022-02-04 03:21:30|24394.2|24389.2|24395.7|24390.7|24398.7|24393.7|24393.7|24388.7|28
1643944900000|2022-02-04 03:21:40|24396.2|24391.2|24395.7|24390.7|24398.7|24393.7|24393.7|24388.7|20
1643944910000|2022-02-04 03:21:50|24395.2|24390.2|24394.7|24389.7|24396.7|24391.7|24394.2|24389.2|8
1643944920000|2022-02-04 03:22:00|24394.2|24389.2|24392.7|24387.7|24394.2|24389.2|24389.7|24384.7|41
1643944930000|2022-02-04 03:22:10|24393.2|24388.2|24395.2|24390.2|24395.2|24390.2|24390.2|24385.2|28
1643944940000|2022-02-04 03:22:20|24394.7|24389.7|24395.7|24390.7|24396.2|24391.2|24394.2|24389.2|17
1643944950000|2022-02-04 03:22:30|24396.2|24391.2|24401.7|24396.7|24401.7|24396.7|24394.2|24389.2|28
1643944960000|2022-02-04 03:22:40|24402.2|24397.2|24401.2|24396.2|24403.7|24398.7|24399.7|24394.7|36
1643944970000|2022-02-04 03:22:50|24400.7|24395.7|24401.7|24396.7|24404.7|24399.7|24400.7|24395.7|24
1643944980000|2022-02-04 03:23:00|24402.2|24397.2|24403.7|24398.7|24405.2|24400.2|24402.2|24397.2|26
1643944990000|2022-02-04 03:23:10|24403.2|24398.2|24403.7|24398.7|24407.2|24402.2|24403.2|24398.2|47
1643945000000|2022-02-04 03:23:20|24403.2|24398.2|24404.7|24399.7|24405.7|24400.7|24402.7|24397.7|19
1643945010000|2022-02-04 03:23:30|24405.7|24400.7|24402.7|24397.7|24406.2|24401.2|24400.7|24395.7|29
1643945020000|2022-02-04 03:23:40|24402.2|24397.2|24404.7|24399.7|24404.7|24399.7|24400.7|24395.7|22
1643945030000|2022-02-04 03:23:50|24404.2|24399.2|24407.7|24402.7|24407.7|24402.7|24403.2|24398.2|19
1643945040000|2022-02-04 03:24:00|24409.2|24404.2|24407.2|24402.2|24410.7|24405.7|24406.7|24401.7|52
1643945050000|2022-02-04 03:24:10|24406.7|24401.7|24398.2|24393.2|24406.7|24401.7|24397.7|24392.7|19
1643945060000|2022-02-04 03:24:20|24397.7|24392.7|24399.2|24394.2|24399.2|24394.2|24397.7|24392.7|15
1643945070000|2022-02-04 03:24:30|24399.7|24394.7|24401.7|24396.7|24402.7|24397.7|24397.7|24392.7|23
1643945080000|2022-02-04 03:24:40|24402.2|24397.2|24395.2|24390.2|24403.2|24398.2|24394.7|24389.7|26
1643945090000|2022-02-04 03:24:50|24396.2|24391.2|24398.2|24393.2|24398.2|24393.2|24392.7|24387.7|35
1643945100000|2022-02-04 03:25:00|24397.2|24392.2|24397.7|24392.7|24399.2|24394.2|24396.2|24391.2|25
1643945110000|2022-02-04 03:25:10|24397.2|24392.2|24397.7|24392.7|24397.7|24392.7|24393.2|24388.2|29
1643945120000|2022-02-04 03:25:20|24398.2|24393.2|24398.2|24393.2|24399.2|24394.2|24397.2|24392.2|21
1643945130000|2022-02-04 03:25:30|24398.7|24393.7|24397.7|24392.7|24399.2|24394.2|24397.2|24392.2|8
1643945140000|2022-02-04 03:25:40|24397.2|24392.2|24391.7|24386.7|24397.7|24392.7|24391.2|24386.2|30
1643945150000|2022-02-04 03:25:50|24391.2|24386.2|24393.7|24388.7|24393.7|24388.7|24391.2|24386.2|21
1643945160000|2022-02-04 03:26:00|24393.2|24388.2|24389.7|24384.7|24393.7|24388.7|24385.7|24380.7|30
1643945170000|2022-02-04 03:26:10|24390.2|24385.2|24393.2|24388.2|24393.2|24388.2|24390.2|24385.2|23
1643945180000|2022-02-04 03:26:20|24392.7|24387.7|24386.2|24381.2|24392.7|24387.7|24386.2|24381.2|13
1643945190000|2022-02-04 03:26:30|24386.7|24381.7|24382.7|24377.7|24386.7|24381.7|24382.7|24377.7|23
1643945200000|2022-02-04 03:26:40|24384.2|24379.2|24383.7|24378.7|24384.2|24379.2|24382.2|24377.2|32
1643945210000|2022-02-04 03:26:50|24383.2|24378.2|24381.2|24376.2|24383.2|24378.2|24380.7|24375.7|18
1643945220000|2022-02-04 03:27:00|24380.7|24375.7|24382.7|24377.7|24383.7|24378.7|24380.2|24375.2|12
1643945230000|2022-02-04 03:27:10|24383.7|24378.7|24377.7|24372.7|24383.7|24378.7|24376.2|24371.2|32
1643945240000|2022-02-04 03:27:20|24377.2|24372.2|24376.7|24371.7|24378.2|24373.2|24374.7|24369.7|15
1643945250000|2022-02-04 03:27:30|24377.2|24372.2|24374.7|24369.7|24377.2|24372.2|24374.2|24369.2|25
1643945260000|2022-02-04 03:27:40|24374.2|24369.2|24372.2|24367.2|24374.2|24369.2|24371.7|24366.7|6
1643945270000|2022-02-04 03:27:50|24371.7|24366.7|24373.2|24368.2|24375.7|24370.7|24371.2|24366.2|25
1643945280000|2022-02-04 03:28:00|24372.7|24367.7|24375.2|24370.2|24376.2|24371.2|24372.2|24367.2|14
1643945290000|2022-02-04 03:28:10|24375.7|24370.7|24374.7|24369.7|24375.7|24370.7|24372.2|24367.2|5
1643945300000|2022-02-04 03:28:20|24374.2|24369.2|24372.2|24367.2|24374.2|24369.2|24372.2|24367.2|5
1643945310000|2022-02-04 03:28:30|24372.7|24367.7|24373.7|24368.7|24375.2|24370.2|24372.7|24367.7|13
1643945320000|2022-02-04 03:28:40|24374.2|24369.2|24377.7|24372.7|24377.7|24372.7|24373.2|24368.2|12
1643945330000|2022-02-04 03:28:50|24378.2|24373.2|24377.7|24372.7|24378.2|24373.2|24377.2|24372.2|7
1643945340000|2022-02-04 03:29:00|24377.2|24372.2|24377.7|24372.7|24379.7|24374.7|24375.2|24370.2|47
1643945350000|2022-02-04 03:29:10|24377.2|24372.2|24377.2|24372.2|24378.7|24373.7|24376.7|24371.7|6
1643945360000|2022-02-04 03:29:20|24376.2|24371.2|24378.2|24373.2|24378.2|24373.2|24375.7|24370.7|14
1643945370000|2022-02-04 03:29:30|24378.7|24373.7|24386.7|24381.7|24386.7|24381.7|24378.7|24373.7|41
1643945380000|2022-02-04 03:29:40|24387.2|24382.2|24385.7|24380.7|24388.7|24383.7|24385.7|24380.7|40
1643945390000|2022-02-04 03:29:50|24384.7|24379.7|24386.2|24381.2|24386.7|24381.7|24383.7|24378.7|5
1643945400000|2022-02-04 03:30:00|24385.7|24380.7|24386.7|24381.7|24388.2|24383.2|24385.2|24380.2|15
1643945410000|2022-02-04 03:30:10|24387.2|24382.2|24388.7|24383.7|24390.7|24385.7|24386.7|24381.7|19
1643945420000|2022-02-04 03:30:20|24389.2|24384.2|24390.2|24385.2|24392.7|24387.7|24388.7|24383.7|22
1643945430000|2022-02-04 03:30:30|24390.7|24385.7|24390.7|24385.7|24393.2|24388.2|24390.2|24385.2|16
1643945440000|2022-02-04 03:30:40|24390.2|24385.2|24384.7|24379.7|24390.7|24385.7|24384.2|24379.2|26
1643945450000|2022-02-04 03:30:50|24385.2|24380.2|24385.7|24380.7|24387.2|24382.2|24384.2|24379.2|6
1643945460000|2022-02-04 03:31:00|24385.2|24380.2|24383.2|24378.2|24386.7|24381.7|24383.2|24378.2|9
1643945470000|2022-02-04 03:31:10|24382.7|24377.7|24378.7|24373.7|24382.7|24377.7|24378.7|24373.7|16
1643945480000|2022-02-04 03:31:20|24379.2|24374.2|24375.7|24370.7|24379.2|24374.2|24375.7|24370.7|8
1643945490000|2022-02-04 03:31:30|24376.2|24371.2|24377.7|24372.7|24377.7|24372.7|24373.2|24368.2|28
1643945500000|2022-02-04 03:31:40|24377.2|24372.2|24373.2|24368.2|24379.2|24374.2|24373.2|24368.2|21
1643945510000|2022-02-04 03:31:50|24373.7|24368.7|24376.7|24371.7|24377.7|24372.7|24373.7|24368.7|24
1643945520000|2022-02-04 03:32:00|24376.2|24371.2|24377.7|24372.7|24379.7|24374.7|24375.7|24370.7|22
1643945530000|2022-02-04 03:32:10|24376.7|24371.7|24375.7|24370.7|24377.7|24372.7|24375.2|24370.2|8
1643945540000|2022-02-04 03:32:20|24376.2|24371.2|24375.7|24370.7|24380.7|24375.7|24375.2|24370.2|84
1643945550000|2022-02-04 03:32:30|24376.2|24371.2|24380.7|24375.7|24382.7|24377.7|24376.2|24371.2|26
1643945560000|2022-02-04 03:32:40|24381.7|24376.7|24379.7|24374.7|24381.7|24376.7|24379.7|24374.7|67
1643945570000|2022-02-04 03:32:50|24379.2|24374.2|24377.7|24372.7|24379.2|24374.2|24376.7|24371.7|2
1643945580000|2022-02-04 03:33:00|24378.2|24373.2|24378.7|24373.7|24380.2|24375.2|24377.2|24372.2|11
1643945590000|2022-02-04 03:33:10|24379.2|24374.2|24382.7|24377.7|24383.2|24378.2|24378.7|24373.7|29
1643945600000|2022-02-04 03:33:20|24382.2|24377.2|24383.7|24378.7|24383.7|24378.7|24381.7|24376.7|2
1643945610000|2022-02-04 03:33:30|24384.2|24379.2|24387.2|24382.2|24388.7|24383.7|24384.2|24379.2|19
1643945620000|2022-02-04 03:33:40|24386.7|24381.7|24385.7|24380.7|24386.7|24381.7|24383.7|24378.7|25
1643945630000|2022-02-04 03:33:50|24385.2|24380.2|24385.7|24380.7|24386.2|24381.2|24382.7|24377.7|16
1643945640000|2022-02-04 03:34:00|24386.2|24381.2|24385.2|24380.2|24388.7|24383.7|24385.2|24380.2|27
1643945650000|2022-02-04 03:34:10|24385.7|24380.7|24386.7|24381.7|24386.7|24381.7|24383.7|24378.7|7
1643945660000|2022-02-04 03:34:20|24386.2|24381.2|24389.7|24384.7|24390.7|24385.7|24386.2|24381.2|13
1643945670000|2022-02-04 03:34:30|24390.2|24385.2|24389.7|24384.7|24390.2|24385.2|24388.2|24383.2|5
1643945680000|2022-02-04 03:34:40|24389.2|24384.2|24386.7|24381.7|24390.2|24385.2|24386.7|24381.7|18
1643945690000|2022-02-04 03:34:50|24387.2|24382.2|24388.7|24383.7|24390.2|24385.2|24387.2|24382.2|7
1643945700000|2022-02-04 03:35:00|24389.2|24384.2|24389.7|24384.7|24389.7|24384.7|24388.7|24383.7|3
1643945710000|2022-02-04 03:35:10|24389.2|24384.2|24392.7|24387.7|24393.2|24388.2|24388.7|24383.7|12
1643945720000|2022-02-04 03:35:20|24392.2|24387.2|24391.2|24386.2|24392.2|24387.2|24388.7|24383.7|24
1643945730000|2022-02-04 03:35:30|24392.2|24387.2|24394.7|24389.7|24394.7|24389.7|24392.2|24387.2|16
1643945740000|2022-02-04 03:35:40|24394.2|24389.2|24392.2|24387.2|24394.7|24389.7|24391.2|24386.2|8
1643945750000|2022-02-04 03:35:50|24393.7|24388.7|24391.7|24386.7|24393.7|24388.7|24391.7|24386.7|7
1643945760000|2022-02-04 03:36:00|24390.7|24385.7|24393.2|24388.2|24393.2|24388.2|24389.7|24384.7|10
1643945770000|2022-02-04 03:36:10|24392.2|24387.2|24391.2|24386.2|24393.2|24388.2|24391.2|24386.2|18
1643945780000|2022-02-04 03:36:20|24391.7|24386.7|24389.7|24384.7|24392.7|24387.7|24389.7|24384.7|15
1643945790000|2022-02-04 03:36:30|24389.2|24384.2|24389.7|24384.7|24390.7|24385.7|24387.2|24382.2|16
1643945800000|2022-02-04 03:36:40|24390.2|24385.2|24388.7|24383.7|24390.7|24385.7|24388.7|24383.7|5
1643945810000|2022-02-04 03:36:50|24388.2|24383.2|24388.2|24383.2|24388.7|24383.7|24386.7|24381.7|4
1643945820000|2022-02-04 03:37:00|24388.7|24383.7|24391.7|24386.7|24391.7|24386.7|24387.2|24382.2|21
1643945830000|2022-02-04 03:37:10|24392.2|24387.2|24390.7|24385.7|24392.2|24387.2|24390.7|24385.7|6
1643945840000|2022-02-04 03:37:20|24390.2|24385.2|24392.2|24387.2|24392.2|24387.2|24388.7|24383.7|10
1643945850000|2022-02-04 03:37:30|24391.7|24386.7|24392.7|24387.7|24392.7|24387.7|24391.7|24386.7|8
1643945860000|2022-02-04 03:37:40|24393.2|24388.2|24390.2|24385.2|24393.2|24388.2|24390.2|24385.2|10
1643945870000|2022-02-04 03:37:50|24392.2|24387.2|24393.2|24388.2|24393.2|24388.2|24392.2|24387.2|7
1643945880000|2022-02-04 03:38:00|24393.7|24388.7|24394.2|24389.2|24394.2|24389.2|24393.7|24388.7|11
1643945890000|2022-02-04 03:38:10|24394.7|24389.7|24393.7|24388.7|24394.7|24389.7|24393.2|24388.2|6
1643945900000|2022-02-04 03:38:20|24393.2|24388.2|24393.7|24388.7|24394.2|24389.2|24393.2|24388.2|3
1643945910000|2022-02-04 03:38:30|24394.2|24389.2|24394.7|24389.7|24396.2|24391.2|24394.2|24389.2|23
1643945920000|2022-02-04 03:38:40|24395.2|24390.2|24396.7|24391.7|24396.7|24391.7|24394.7|24389.7|7
1643945930000|2022-02-04 03:38:50|24397.2|24392.2|24400.7|24395.7|24402.2|24397.2|24397.2|24392.2|74
1643945940000|2022-02-04 03:39:00|24399.7|24394.7|24405.2|24400.2|24405.2|24400.2|24399.7|24394.7|15
1643945950000|2022-02-04 03:39:10|24404.7|24399.7|24404.7|24399.7|24405.7|24400.7|24403.2|24398.2|9
1643945960000|2022-02-04 03:39:20|24404.2|24399.2|24404.2|24399.2|24404.7|24399.7|24403.2|24398.2|5
1643945970000|2022-02-04 03:39:30|24404.7|24399.7|24404.2|24399.2|24404.7|24399.7|24403.7|24398.7|16
1643945980000|2022-02-04 03:39:40|24404.7|24399.7|24402.7|24397.7|24404.7|24399.7|24402.7|24397.7|5
1643945990000|2022-02-04 03:39:50|24403.2|24398.2|24403.7|24398.7|24404.7|24399.7|24402.2|24397.2|10
1643946000000|2022-02-04 03:40:00|24404.2|24399.2|24401.7|24396.7|24404.7|24399.7|24399.2|24394.2|52
1643946010000|2022-02-04 03:40:10|24401.2|24396.2|24404.7|24399.7|24404.7|24399.7|24400.2|24395.2|12
1643946020000|2022-02-04 03:40:20|24405.2|24400.2|24408.7|24403.7|24408.7|24403.7|24405.2|24400.2|38
1643946030000|2022-02-04 03:40:30|24409.2|24404.2|24408.7|24403.7|24410.2|24405.2|24407.2|24402.2|51
1643946040000|2022-02-04 03:40:40|24409.2|24404.2|24410.2|24405.2|24411.2|24406.2|24408.7|24403.7|27
1643946050000|2022-02-04 03:40:50|24411.2|24406.2|24415.2|24410.2|24415.2|24410.2|24410.2|24405.2|32
1643946060000|2022-02-04 03:41:00|24414.7|24409.7|24412.7|24407.7|24415.2|24410.2|24411.7|24406.7|30
1643946070000|2022-02-04 03:41:10|24413.7|24408.7|24420.7|24415.7|24421.7|24416.7|24413.2|24408.2|170
1643946080000|2022-02-04 03:41:20|24421.7|24416.7|24425.7|24420.7|24426.2|24421.2|24421.2|24416.2|61
1643946090000|2022-02-04 03:41:30|24426.2|24421.2|24432.2|24427.2|24432.2|24427.2|24426.2|24421.2|214
1643946100000|2022-02-04 03:41:40|24431.7|24426.7|24431.2|24426.2|24432.2|24427.2|24429.2|24424.2|37
1643946110000|2022-02-04 03:41:50|24430.7|24425.7|24431.7|24426.7|24433.7|24428.7|24430.7|24425.7|44
1643946120000|2022-02-04 03:42:00|24431.2|24426.2|24425.7|24420.7|24431.2|24426.2|24424.2|24419.2|32
1643946130000|2022-02-04 03:42:10|24424.7|24419.7|24422.7|24417.7|24425.7|24420.7|24422.2|24417.2|20
1643946140000|2022-02-04 03:42:20|24422.2|24417.2|24424.7|24419.7|24424.7|24419.7|24422.2|24417.2|26
1643946150000|2022-02-04 03:42:30|24425.2|24420.2|24419.2|24414.2|24427.7|24422.7|24419.2|24414.2|61
1643946160000|2022-02-04 03:42:40|24418.2|24413.2|24415.2|24410.2|24419.7|24414.7|24415.2|24410.2|20
1643946170000|2022-02-04 03:42:50|24417.2|24412.2|24419.2|24414.2|24420.7|24415.7|24416.2|24411.2|28
1643946180000|2022-02-04 03:43:00|24418.7|24413.7|24418.7|24413.7|24419.7|24414.7|24418.2|24413.2|11
1643946190000|2022-02-04 03:43:10|24418.2|24413.2|24420.7|24415.7|24421.7|24416.7|24418.2|24413.2|16
1643946200000|2022-02-04 03:43:20|24420.2|24415.2|24418.7|24413.7|24420.7|24415.7|24416.2|24411.2|48
1643946210000|2022-02-04 03:43:30|24419.2|24414.2|24420.7|24415.7|24420.7|24415.7|24418.2|24413.2|8
1643946220000|2022-02-04 03:43:40|24420.2|24415.2|24420.7|24415.7|24422.2|24417.2|24420.2|24415.2|14
1643946230000|2022-02-04 03:43:50|24421.2|24416.2|24421.7|24416.7|24422.2|24417.2|24420.2|24415.2|9
1643946240000|2022-02-04 03:44:00|24422.2|24417.2|24425.7|24420.7|24426.7|24421.7|24422.2|24417.2|24
1643946250000|2022-02-04 03:44:10|24425.2|24420.2|24425.7|24420.7|24425.7|24420.7|24422.2|24417.2|17
1643946260000|2022-02-04 03:44:20|24426.2|24421.2|24429.7|24424.7|24431.2|24426.2|24426.2|24421.2|42
1643946270000|2022-02-04 03:44:30|24430.2|24425.2|24427.7|24422.7|24430.2|24425.2|24427.2|24422.2|10
1643946280000|2022-02-04 03:44:40|24428.2|24423.2|24425.2|24420.2|24428.2|24423.2|24424.2|24419.2|24
1643946290000|2022-02-04 03:44:50|24425.7|24420.7|24425.7|24420.7|24425.7|24420.7|24424.2|24419.2|10
1643946300000|2022-02-04 03:45:00|24426.2|24421.2|24428.7|24423.7|24430.2|24425.2|24426.2|24421.2|39
1643946310000|2022-02-04 03:45:10|24429.7|24424.7|24438.2|24433.2|24438.2|24433.2|24429.2|24424.2|142
1643946320000|2022-02-04 03:45:20|24437.2|24432.2|24438.2|24433.2|24442.2|24437.2|24437.2|24432.2|109
1643946330000|2022-02-04 03:45:30|24438.7|24433.7|24442.7|24437.7|24445.7|24440.7|24438.7|24433.7|99
1643946340000|2022-02-04 03:45:40|24443.7|24438.7|24445.7|24440.7|24445.7|24440.7|24443.2|24438.2|23
1643946350000|2022-02-04 03:45:50|24446.2|24441.2|24448.2|24443.2|24450.2|24445.2|24446.2|24441.2|110
1643946360000|2022-02-04 03:46:00|24447.7|24442.7|24443.2|24438.2|24447.7|24442.7|24442.2|24437.2|40
1643946370000|2022-02-04 03:46:10|24442.2|24437.2|24443.7|24438.7|24444.2|24439.2|24440.7|24435.7|53
1643946380000|2022-02-04 03:46:20|24444.2|24439.2|24447.7|24442.7|24448.2|24443.2|24444.2|24439.2|46
1643946390000|2022-02-04 03:46:30|24446.7|24441.7|24443.2|24438.2|24449.7|24444.7|24443.2|24438.2|41
1643946400000|2022-02-04 03:46:40|24442.7|24437.7|24442.2|24437.2|24444.7|24439.7|24442.2|24437.2|34
1643946410000|2022-02-04 03:46:50|24442.7|24437.7|24437.2|24432.2|24442.7|24437.7|24437.2|24432.2|41
1643946420000|2022-02-04 03:47:00|24436.7|24431.7|24438.2|24433.2|24438.7|24433.7|24435.7|24430.7|40
1643946430000|2022-02-04 03:47:10|24438.7|24433.7|24441.2|24436.2|24443.2|24438.2|24438.7|24433.7|30
1643946440000|2022-02-04 03:47:20|24440.2|24435.2|24442.2|24437.2|24442.2|24437.2|24439.7|24434.7|11
1643946450000|2022-02-04 03:47:30|24443.2|24438.2|24448.2|24443.2|24448.2|24443.2|24443.2|24438.2|38
1643946460000|2022-02-04 03:47:40|24447.7|24442.7|24448.7|24443.7|24449.2|24444.2|24447.7|24442.7|10
1643946470000|2022-02-04 03:47:50|24448.2|24443.2|24448.7|24443.7|24448.7|24443.7|24446.7|24441.7|10
1643946480000|2022-02-04 03:48:00|24449.2|24444.2|24455.2|24450.2|24456.2|24451.2|24449.2|24444.2|65
1643946490000|2022-02-04 03:48:10|24454.7|24449.7|24457.2|24452.2|24457.2|24452.2|24453.7|24448.7|24
1643946500000|2022-02-04 03:48:20|24456.7|24451.7|24458.7|24453.7|24461.2|24456.2|24456.2|24451.2|80
1643946510000|2022-02-04 03:48:30|24459.2|24454.2|24458.2|24453.2|24459.7|24454.7|24456.2|24451.2|26
1643946520000|2022-02-04 03:48:40|24458.7|24453.7|24456.2|24451.2|24460.2|24455.2|24455.7|24450.7|33
1643946530000|2022-02-04 03:48:50|24455.7|24450.7|24452.7|24447.7|24456.2|24451.2|24452.2|24447.2|26
1643946540000|2022-02-04 03:49:00|24452.2|24447.2|24453.7|24448.7|24454.2|24449.2|24448.2|24443.2|55
1643946550000|2022-02-04 03:49:10|24453.2|24448.2|24457.7|24452.7|24457.7|24452.7|24452.7|24447.7|31
1643946560000|2022-02-04 03:49:20|24458.2|24453.2|24455.7|24450.7|24458.7|24453.7|24455.7|24450.7|13
1643946570000|2022-02-04 03:49:30|24456.2|24451.2|24456.2|24451.2|24458.2|24453.2|24456.2|24451.2|11
1643946580000|2022-02-04 03:49:40|24454.2|24449.2|24457.2|24452.2|24457.2|24452.2|24454.2|24449.2|22
1643946590000|2022-02-04 03:49:50|24457.7|24452.7|24456.7|24451.7|24458.2|24453.2|24456.7|24451.7|15
1643946600000|2022-02-04 03:50:00|24457.2|24452.2|24459.7|24454.7|24459.7|24454.7|24456.2|24451.2|43
1643946610000|2022-02-04 03:50:10|24459.2|24454.2|24458.2|24453.2|24459.7|24454.7|24458.2|24453.2|12
1643946620000|2022-02-04 03:50:20|24459.2|24454.2|24460.2|24455.2|24461.2|24456.2|24459.2|24454.2|24
1643946630000|2022-02-04 03:50:30|24460.7|24455.7|24462.2|24457.2|24462.2|24457.2|24460.2|24455.2|28
1643946640000|2022-02-04 03:50:40|||||||||10
1643946650000|2022-02-04 03:50:50|24461.7|24456.7|24462.2|24457.2|24463.2|24458.2|24461.7|24456.7|23
1643946660000|2022-02-04 03:51:00|24462.7|24457.7|24462.2|24457.2|24462.7|24457.7|24459.2|24454.2|61
1643946670000|2022-02-04 03:51:10|24461.7|24456.7|24463.2|24458.2|24463.2|24458.2|24461.7|24456.7|28
1643946680000|2022-02-04 03:51:20|24462.2|24457.2|24462.7|24457.7|24462.7|24457.7|24462.2|24457.2|34
1643946690000|2022-02-04 03:51:30|24463.2|24458.2|24461.2|24456.2|24463.2|24458.2|24459.7|24454.7|42
1643946700000|2022-02-04 03:51:40|24460.7|24455.7|24457.2|24452.2|24460.7|24455.7|24456.2|24451.2|55
1643946710000|2022-02-04 03:51:50|24458.7|24453.7|24458.7|24453.7|24459.2|24454.2|24458.2|24453.2|36
1643946720000|2022-02-04 03:52:00|24458.2|24453.2|24458.7|24453.7|24459.2|24454.2|24456.2|24451.2|27
1643946730000|2022-02-04 03:52:10|24458.2|24453.2|24457.2|24452.2|24459.2|24454.2|24456.2|24451.2|18
1643946740000|2022-02-04 03:52:20|24456.2|24451.2|24454.7|24449.7|24457.2|24452.2|24454.7|24449.7|21
1643946750000|2022-02-04 03:52:30|24454.2|24449.2|24449.2|24444.2|24454.7|24449.7|24449.2|24444.2|24
1643946760000|2022-02-04 03:52:40|24448.7|24443.7|24445.7|24440.7|24448.7|24443.7|24445.7|24440.7|26
1643946770000|2022-02-04 03:52:50|24446.2|24441.2|24452.7|24447.7|24452.7|24447.7|24445.7|24440.7|62
1643946780000|2022-02-04 03:53:00|24453.2|24448.2|24450.7|24445.7|24453.2|24448.2|24450.2|24445.2|5
1643946790000|2022-02-04 03:53:10|24450.2|24445.2|24448.7|24443.7|24450.7|24445.7|24448.7|24443.7|12
1643946800000|2022-02-04 03:53:20|24449.2|24444.2|24450.2|24445.2|24452.2|24447.2|24449.2|24444.2|24
1643946810000|2022-02-04 03:53:30|24449.2|24444.2|24446.2|24441.2|24450.2|24445.2|24446.2|24441.2|50
1643946820000|2022-02-04 03:53:40|24445.7|24440.7|24442.7|24437.7|24446.2|24441.2|24442.2|24437.2|24
1643946830000|2022-02-04 03:53:50|24443.2|24438.2|24441.2|24436.2|24443.7|24438.7|24441.2|24436.2|14
1643946840000|2022-02-04 03:54:00|24441.7|24436.7|24440.2|24435.2|24442.2|24437.2|24440.2|24435.2|19
1643946850000|2022-02-04 03:54:10|24439.7|24434.7|24440.7|24435.7|24441.2|24436.2|24439.7|24434.7|14
1643946860000|2022-02-04 03:54:20|24441.2|24436.2|24441.2|24436.2|24442.7|24437.7|24440.7|24435.7|17
1643946870000|2022-02-04 03:54:30|24440.7|24435.7|24439.7|24434.7|24440.7|24435.7|24439.7|24434.7|18
1643946880000|2022-02-04 03:54:40|24439.2|24434.2|24438.2|24433.2|24439.2|24434.2|24435.2|24430.2|47
1643946890000|2022-02-04 03:54:50|24437.7|24432.7|24433.7|24428.7|24437.7|24432.7|24433.7|24428.7|37
1643946900000|2022-02-04 03:55:00|24434.2|24429.2|24433.2|24428.2|24438.2|24433.2|24433.2|24428.2|27
1643946910000|2022-02-04 03:55:10|24432.7|24427.7|24432.2|24427.2|24433.2|24428.2|24432.2|24427.2|18
1643946920000|2022-02-04 03:55:20|24432.7|24427.7|24436.2|24431.2|24437.2|24432.2|24432.7|24427.7|21
1643946930000|2022-02-04 03:55:30|24436.7|24431.7|24437.2|24432.2|24441.7|24436.7|24436.2|24431.2|42
1643946940000|2022-02-04 03:55:40|24437.7|24432.7|24436.7|24431.7|24441.7|24436.7|24436.2|24431.2|65
1643946950000|2022-02-04 03:55:50|24436.2|24431.2|24436.7|24431.7|24437.2|24432.2|24436.2|24431.2|9
1643946960000|2022-02-04 03:56:00|24437.2|24432.2|24435.7|24430.7|24438.7|24433.7|24435.7|24430.7|12
1643946970000|2022-02-04 03:56:10|24436.2|24431.2|24435.7|24430.7|24436.7|24431.7|24435.7|24430.7|4
1643946980000|2022-02-04 03:56:20|24434.2|24429.2|24434.2|24429.2|24435.7|24430.7|24433.7|24428.7|32
1643946990000|2022-02-04 03:56:30|24433.7|24428.7|24432.7|24427.7|24434.7|24429.7|24431.2|24426.2|48
1643947000000|2022-02-04 03:56:40|24432.2|24427.2|24431.2|24426.2|24433.7|24428.7|24430.7|24425.7|13
1643947010000|2022-02-04 03:56:50|24431.7|24426.7|24432.7|24427.7|24432.7|24427.7|24430.7|24425.7|10
1643947020000|2022-02-04 03:57:00|24433.2|24428.2|24433.2|24428.2|24435.2|24430.2|24432.7|24427.7|17
1643947030000|2022-02-04 03:57:10|24434.2|24429.2|24433.7|24428.7|24434.2|24429.2|24432.7|24427.7|14
1643947040000|2022-02-04 03:57:20|24435.7|24430.7|24431.7|24426.7|24435.7|24430.7|24431.7|24426.7|18
1643947050000|2022-02-04 03:57:30|24431.2|24426.2|24429.7|24424.7|24431.7|24426.7|24429.2|24424.2|14
1643947060000|2022-02-04 03:57:40|24430.2|24425.2|24429.7|24424.7|24430.7|24425.7|24429.2|24424.2|8
1643947070000|2022-02-04 03:57:50|24429.2|24424.2|24429.2|24424.2|24429.7|24424.7|24428.2|24423.2|33
1643947080000|2022-02-04 03:58:00|24428.7|24423.7|24429.7|24424.7|24429.7|24424.7|24428.2|24423.2|21
1643947090000|2022-02-04 03:58:10|24430.2|24425.2|24431.2|24426.2|24431.2|24426.2|24429.7|24424.7|13
1643947100000|2022-02-04 03:58:20|24430.7|24425.7|24430.7|24425.7|24430.7|24425.7|24429.2|24424.2|17
1643947110000|2022-02-04 03:58:30|24431.2|24426.2|24428.7|24423.7|24432.7|24427.7|24428.2|24423.2|20
1643947120000|2022-02-04 03:58:40|24429.2|24424.2|24426.7|24421.7|24430.2|24425.2|24426.7|24421.7|30
1643947130000|2022-02-04 03:58:50|24425.2|24420.2|24425.2|24420.2|24426.7|24421.7|24423.7|24418.7|42
1643947140000|2022-02-04 03:59:00|24424.7|24419.7|24426.7|24421.7|24427.2|24422.2|24423.7|24418.7|44
1643947150000|2022-02-04 03:59:10|24427.2|24422.2|24430.7|24425.7|24430.7|24425.7|24426.7|24421.7|17
1643947160000|2022-02-04 03:59:20|24431.2|24426.2|24428.7|24423.7|24431.7|24426.7|24428.7|24423.7|9
1643947170000|2022-02-04 03:59:30|24428.2|24423.2|24428.7|24423.7|24429.7|24424.7|24427.7|24422.7|12
1643947180000|2022-02-04 03:59:40|24428.2|24423.2|24428.2|24423.2|24428.7|24423.7|24426.7|24421.7|11
1643947190000|2022-02-04 03:59:50|24428.7|24423.7|24430.7|24425.7|24430.7|24425.7|24426.2|24421.2|32
1643947200000|2022-02-04 04:00:00|24439.2|24409.2|24446.1|24416.1|24446.1|24416.1|24439|24409|0
1643947210000|2022-02-04 04:00:10|24445.3|24415.3|24441.8|24411.8|24447.8|24417.8|24441.8|24411.8|0
1643947220000|2022-02-04 04:00:20|24442.6|24412.6|24443.8|24413.8|24444.1|24414.1|24442.4|24412.4|0
1643947230000|2022-02-04 04:00:30|24442.4|24412.4|24442.4|24412.4|24442.4|24412.4|24441.6|24411.6|0
1643947240000|2022-02-04 04:00:40|24441.8|24411.8|24441.8|24411.8|24441.8|24411.8|24441.1|24411.1|0
1643947250000|2022-02-04 04:00:50|24442.1|24412.1|24442.4|24412.4|24442.4|24412.4|24442.1|24412.1|0
1643947260000|2022-02-04 04:01:00|24442.1|24412.1|24441.8|24411.8|24442.1|24412.1|24441.8|24411.8|0
1643947270000|2022-02-04 04:01:10|24442.4|24412.4|24443.1|24413.1|24443.1|24413.1|24442.1|24412.1|0
1643947280000|2022-02-04 04:01:20|24442.4|24412.4|24444.4|24414.4|24445.7|24415.7|24442.4|24412.4|0
1643947290000|2022-02-04 04:01:30|24444.9|24414.9|24444.6|24414.6|24444.9|24414.9|24444.4|24414.4|0
1643947300000|2022-02-04 04:01:40|24444.9|24414.9|24444.4|24414.4|24444.9|24414.9|24444.4|24414.4|0
1643947310000|2022-02-04 04:01:50|24441.2|24411.2|24441.2|24411.2|24441.2|24411.2|24441.2|24411.2|0
1643947320000|2022-02-04 04:02:00|24440.5|24410.5|24438.7|24408.7|24440.5|24410.5|24437.9|24407.9|0
1643947330000|2022-02-04 04:02:10|24437.9|24407.9|24437.7|24407.7|24438.1|24408.1|24437.4|24407.4|0
1643947340000|2022-02-04 04:02:20|24438.4|24408.4|24438.4|24408.4|24438.4|24408.4|24438.4|24408.4|0
1643947350000|2022-02-04 04:02:30|24438.1|24408.1|24440.2|24410.2|24440.9|24410.9|24438.1|24408.1|0
1643947360000|2022-02-04 04:02:40|24440.9|24410.9|24441.6|24411.6|24441.6|24411.6|24440.9|24410.9|0
1643947370000|2022-02-04 04:02:50|24442.4|24412.4|24442.6|24412.6|24443.7|24413.7|24441.6|24411.6|0
1643947380000|2022-02-04 04:03:00|24441.9|24411.9|24441.6|24411.6|24442.6|24412.6|24441.6|24411.6|0
1643947390000|2022-02-04 04:03:10|24442.4|24412.4|24442.6|24412.6|24442.6|24412.6|24441.6|24411.6|0
1643947400000|2022-02-04 04:03:20|24442.4|24412.4|24442.4|24412.4|24442.4|24412.4|24441.4|24411.4|0
1643947410000|2022-02-04 04:03:30|24441.6|24411.6|24441.1|24411.1|24441.6|24411.6|24441.1|24411.1|0
1643947420000|2022-02-04 04:03:40|24441.4|24411.4|24441.8|24411.8|24442.1|24412.1|24441.4|24411.4|0
1643947430000|2022-02-04 04:03:50|24441.1|24411.1|24441.8|24411.8|24441.8|24411.8|24441.1|24411.1|0
1643947440000|2022-02-04 04:04:00|24441.1|24411.1|24439.8|24409.8|24441.1|24411.1|24439.8|24409.8|0
1643947450000|2022-02-04 04:04:10|24439.1|24409.1|24439.8|24409.8|24440.6|24410.6|24439.1|24409.1|0
1643947460000|2022-02-04 04:04:20|24439.5|24409.5|24439.8|24409.8|24439.8|24409.8|24439.5|24409.5|0
1643947490000|2022-02-04 04:04:50|24440.6|24410.6|24440.4|24410.4|24441.1|24411.1|24440.4|24410.4|0
1643947500000|2022-02-04 04:05:00|24440.6|24410.6|24440.9|24410.9|24441.6|24411.6|24440.4|24410.4|0
1643947510000|2022-02-04 04:05:10|24441.6|24411.6|24440.4|24410.4|24441.6|24411.6|24440.4|24410.4|0
1643947520000|2022-02-04 04:05:20|24440.6|24410.6|24440.9|24410.9|24440.9|24410.9|24440.6|24410.6|0
1643947530000|2022-02-04 04:05:30|24440.4|24410.4|24439.8|24409.8|24440.4|24410.4|24439.1|24409.1|0
1643947540000|2022-02-04 04:05:40|24439.1|24409.1|24439.1|24409.1|24439.1|24409.1|24439.1|24409.1|0
1643947550000|2022-02-04 04:05:50|24439.8|24409.8|24438.3|24408.3|24439.8|24409.8|24437.3|24407.3|0
1643947560000|2022-02-04 04:06:00|24438|24408|24439.3|24409.3|24439.3|24409.3|24438|24408|0
1643947580000|2022-02-04 04:06:20|24438.5|24408.5|24438|24408|24438.5|24408.5|24438|24408|0
1643947590000|2022-02-04 04:06:30|24439.5|24409.5|24440|24410|24440|24410|24439.5|24409.5|0
1643947600000|2022-02-04 04:06:40|24440.3|24410.3|24440|24410|24440.3|24410.3|24440|24410|0
1643947620000|2022-02-04 04:07:00|24440.3|24410.3|24440.6|24410.6|24440.6|24410.6|24440|24410|0
1643947650000|2022-02-04 04:07:30|24441.3|24411.3|24441.3|24411.3|24441.3|24411.3|24441.3|24411.3|0
1643947670000|2022-02-04 04:07:50|24442|24412|24441.8|24411.8|24442|24412|24440.6|24410.6|0
1643947680000|2022-02-04 04:08:00|24441.1|24411.1|24440|24410|24441.8|24411.8|24440|24410|0
1643947690000|2022-02-04 04:08:10|24440.7|24410.7|24442.8|24412.8|24443.5|24413.5|24440.7|24410.7|0
1643947700000|2022-02-04 04:08:20|24443.5|24413.5|24441.5|24411.5|24443.5|24413.5|24441.5|24411.5|0
1643947710000|2022-02-04 04:08:30|24440.7|24410.7|24438.9|24408.9|24440.9|24410.9|24438.9|24408.9|0
1643947720000|2022-02-04 04:08:40|24439.5|24409.5|24439.5|24409.5|24440.2|24410.2|24439.5|24409.5|0
1643947730000|2022-02-04 04:08:50|24440.2|24410.2|24440.2|24410.2|24440.2|24410.2|24440.2|24410.2|0
1643947740000|2022-02-04 04:09:00|24439.9|24409.9|24440.2|24410.2|24440.2|24410.2|24439.2|24409.2|0
1643947750000|2022-02-04 04:09:10|24439.5|24409.5|24439.5|24409.5|24439.5|24409.5|24439.5|24409.5|0
1643947760000|2022-02-04 04:09:20|24440.2|24410.2|24440.2|24410.2|24440.2|24410.2|24440.2|24410.2|0
1643947780000|2022-02-04 04:09:40|24439.7|24409.7|24439.9|24409.9|24439.9|24409.9|24438.9|24408.9|0
1643947790000|2022-02-04 04:09:50|24440.2|24410.2|24440.2|24410.2|24440.5|24410.5|24440.2|24410.2|0
1643947800000|2022-02-04 04:10:00|24439.5|24409.5|24440.9|24410.9|24440.9|24410.9|24438.9|24408.9|0
1643947810000|2022-02-04 04:10:10|24442.4|24412.4|24444|24414|24445|24415|24442.4|24412.4|0
1643947820000|2022-02-04 04:10:20|24443.7|24413.7|24443.7|24413.7|24443.7|24413.7|24443.7|24413.7|0
1643947830000|2022-02-04 04:10:30|24443.4|24413.4|24443.4|24413.4|24443.4|24413.4|24443.4|24413.4|0
1643947840000|2022-02-04 04:10:40|24444.2|24414.2|24444.2|24414.2|24444.2|24414.2|24444.2|24414.2|0
1643947850000|2022-02-04 04:10:50|24443.4|24413.4|24444.2|24414.2|24444.2|24414.2|24443.4|24413.4|0
1643947860000|2022-02-04 04:11:00|24443.4|24413.4|24443.6|24413.6|24444|24414|24443.4|24413.4|0
1643947870000|2022-02-04 04:11:10|24443.4|24413.4|24443.9|24413.9|24443.9|24413.9|24443.4|24413.4|0
1643947880000|2022-02-04 04:11:20|24444.1|24414.1|24443.5|24413.5|24444.1|24414.1|24443.5|24413.5|0
1643947900000|2022-02-04 04:11:40|24444.3|24414.3|24444.8|24414.8|24444.8|24414.8|24444.3|24414.3|0
1643947910000|2022-02-04 04:11:50|24445.4|24415.4|24446.1|24416.1|24446.4|24416.4|24445.4|24415.4|0
1643947920000|2022-02-04 04:12:00|24445.4|24415.4|24446.6|24416.6|24446.9|24416.9|24445.4|24415.4|0
1643947930000|2022-02-04 04:12:10|24446.9|24416.9|24445.4|24415.4|24447.6|24417.6|24445.4|24415.4|0
1643947950000|2022-02-04 04:12:30|24446.1|24416.1|24443.3|24413.3|24446.1|24416.1|24443.3|24413.3|0
1643947960000|2022-02-04 04:12:40|24442.6|24412.6|24440.2|24410.2|24442.6|24412.6|24439.5|24409.5|0
1643947970000|2022-02-04 04:12:50|24441.7|24411.7|24440.3|24410.3|24442.3|24412.3|24440.3|24410.3|0
1643947980000|2022-02-04 04:13:00|24441.8|24411.8|24442.8|24412.8|24442.8|24412.8|24441.8|24411.8|0
1643947990000|2022-02-04 04:13:10|24442.6|24412.6|24442.6|24412.6|24442.8|24412.8|24442.6|24412.6|0
1643948000000|2022-02-04 04:13:20|24442.8|24412.8|24442.6|24412.6|24442.8|24412.8|24442.3|24412.3|0
1643948010000|2022-02-04 04:13:30|24442.8|24412.8|24443.4|24413.4|24443.4|24413.4|24442.3|24412.3|0
1643948040000|2022-02-04 04:14:00|24443.9|24413.9|24443.9|24413.9|24444.2|24414.2|24443.6|24413.6|0
1643948050000|2022-02-04 04:14:10|24444.7|24414.7|24443.9|24413.9|24444.7|24414.7|24443.9|24413.9|0
1643948060000|2022-02-04 04:14:20|24443.4|24413.4|24443.4|24413.4|24443.4|24413.4|24443.4|24413.4|0
1643948070000|2022-02-04 04:14:30|24443.6|24413.6|24443.6|24413.6|24443.6|24413.6|24443.6|24413.6|0
1643948080000|2022-02-04 04:14:40|24443.4|24413.4|24443.9|24413.9|24443.9|24413.9|24443.4|24413.4|0
1643948090000|2022-02-04 04:14:50|24443.8|24413.8|24443.8|24413.8|24443.8|24413.8|24443.2|24413.2|0
1643948100000|2022-02-04 04:15:00|24444|24414|24444.3|24414.3|24444.3|24414.3|24443.8|24413.8|0
1643948110000|2022-02-04 04:15:10|24444|24414|24443.8|24413.8|24444.3|24414.3|24443.8|24413.8|0
1643948120000|2022-02-04 04:15:20|24444.1|24414.1|24449.6|24419.6|24451.1|24421.1|24444.1|24414.1|0
1643948130000|2022-02-04 04:15:30|24449.9|24419.9|24448.8|24418.8|24449.9|24419.9|24448.8|24418.8|0
1643948140000|2022-02-04 04:15:40|24448.6|24418.6|24448.9|24418.9|24448.9|24418.9|24448.6|24418.6|0
1643948150000|2022-02-04 04:15:50|24449.2|24419.2|24449.7|24419.7|24449.7|24419.7|24449.2|24419.2|0
1643948160000|2022-02-04 04:16:00|24449.2|24419.2|24449.2|24419.2|24449.4|24419.4|24449.2|24419.2|0
1643948170000|2022-02-04 04:16:10|24449.4|24419.4|24449.2|24419.2|24449.4|24419.4|24449.2|24419.2|0
1643948180000|2022-02-04 04:16:20|24449.7|24419.7|24449.4|24419.4|24449.7|24419.7|24449.4|24419.4|0
1643948190000|2022-02-04 04:16:30|24449.2|24419.2|24449.4|24419.4|24449.4|24419.4|24449.2|24419.2|0
1643948200000|2022-02-04 04:16:40|24449.7|24419.7|24449.5|24419.5|24449.7|24419.7|24449.5|24419.5|0
1643948220000|2022-02-04 04:17:00|24450|24420|24450|24420|24450|24420|24450|24420|0
1643948230000|2022-02-04 04:17:10|24449.5|24419.5|24449.5|24419.5|24449.7|24419.7|24449.5|24419.5|0
1643948240000|2022-02-04 04:17:20|24449.7|24419.7|24450|24420|24450|24420|24449.7|24419.7|0
1643948260000|2022-02-04 04:17:40|24449.5|24419.5|24449.5|24419.5|24449.5|24419.5|24447.5|24417.5|0
1643948270000|2022-02-04 04:17:50|24450|24420|24449.7|24419.7|24450|24420|24449.7|24419.7|0
1643948280000|2022-02-04 04:18:00|24449.5|24419.5|24449.5|24419.5|24449.5|24419.5|24449.5|24419.5|0
1643948290000|2022-02-04 04:18:10|24450.6|24420.6|24448.2|24418.2|24450.6|24420.6|24448.2|24418.2|0
1643948300000|2022-02-04 04:18:20|24448.9|24418.9|24449.5|24419.5|24449.5|24419.5|24448.9|24418.9|0
1643948310000|2022-02-04 04:18:30|24450|24420|24447.7|24417.7|24450|24420|24447.7|24417.7|0
1643948320000|2022-02-04 04:18:40|24448.5|24418.5|24449.3|24419.3|24449.3|24419.3|24447.7|24417.7|0
1643948330000|2022-02-04 04:18:50|24450|24420|24450.6|24420.6|24450.6|24420.6|24450|24420|0
1643948340000|2022-02-04 04:19:00|24452|24422|24452|24422|24452|24422|24452|24422|0
1643948360000|2022-02-04 04:19:20|24451.8|24421.8|24452|24422|24452|24422|24451.8|24421.8|0
1643948370000|2022-02-04 04:19:30|24451|24421|24451|24421|24451.2|24421.2|24451|24421|0
1643948380000|2022-02-04 04:19:40|24451.2|24421.2|24451|24421|24451.2|24421.2|24451|24421|0
1643948390000|2022-02-04 04:19:50|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|0
1643948400000|2022-02-04 04:20:00|24451.7|24421.7|24451.7|24421.7|24451.7|24421.7|24450.7|24420.7|0
1643948410000|2022-02-04 04:20:10|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|24452.4|24422.4|0
1643948420000|2022-02-04 04:20:20|24453.9|24423.9|24453.9|24423.9|24453.9|24423.9|24453.9|24423.9|0
1643948430000|2022-02-04 04:20:30|24453.4|24423.4|24452.2|24422.2|24453.4|24423.4|24451.9|24421.9|0
1643948440000|2022-02-04 04:20:40|24451.4|24421.4|24451.2|24421.2|24451.4|24421.4|24451.2|24421.2|0
1643948460000|2022-02-04 04:21:00|24450.4|24420.4|24452.4|24422.4|24452.4|24422.4|24449.9|24419.9|0
1643948500000|2022-02-04 04:21:40|24453|24423|24454.3|24424.3|24454.3|24424.3|24453|24423|0
1643948510000|2022-02-04 04:21:50|24454.5|24424.5|24457|24427|24457|24427|24454.3|24424.3|0
1643948520000|2022-02-04 04:22:00|24458.1|24428.1|24458.2|24428.2|24458.7|24428.7|24458.1|24428.1|0
1643948530000|2022-02-04 04:22:10|24459.6|24429.6|24462.2|24432.2|24462.9|24432.9|24459.6|24429.6|0
1643948540000|2022-02-04 04:22:20|24463|24433|24462.2|24432.2|24463|24433|24462.2|24432.2|0
1643948550000|2022-02-04 04:22:30|24463|24433|24460.4|24430.4|24463|24433|24460.4|24430.4|0
1643948560000|2022-02-04 04:22:40|24459.7|24429.7|24460.9|24430.9|24460.9|24430.9|24459.7|24429.7|0
1643948570000|2022-02-04 04:22:50|24460.7|24430.7|24459.7|24429.7|24460.9|24430.9|24459.7|24429.7|0
1643948580000|2022-02-04 04:23:00|24460.2|24430.2|24460.2|24430.2|24460.7|24430.7|24460.2|24430.2|0
1643948590000|2022-02-04 04:23:10|24459.1|24429.1|24456.2|24426.2|24459.1|24429.1|24456.2|24426.2|0
1643948600000|2022-02-04 04:23:20|24455.4|24425.4|24453.6|24423.6|24455.4|24425.4|24453.6|24423.6|0
1643948610000|2022-02-04 04:23:30|24453.9|24423.9|24454.3|24424.3|24454.9|24424.9|24453.3|24423.3|0
1643948620000|2022-02-04 04:23:40|24453.6|24423.6|24455.4|24425.4|24455.4|24425.4|24453.6|24423.6|0
1643948630000|2022-02-04 04:23:50|24456.2|24426.2|24454.9|24424.9|24456.2|24426.2|24454.9|24424.9|0
1643948640000|2022-02-04 04:24:00|24455.6|24425.6|24456.2|24426.2|24456.2|24426.2|24455.6|24425.6|0
1643948650000|2022-02-04 04:24:10|24456.4|24426.4|24456.7|24426.7|24456.7|24426.7|24456.4|24426.4|0
1643948660000|2022-02-04 04:24:20|24456.4|24426.4|24456.7|24426.7|24456.7|24426.7|24456.2|24426.2|0
1643948670000|2022-02-04 04:24:30|24456.4|24426.4|24455.4|24425.4|24456.7|24426.7|24455.4|24425.4|0
1643948680000|2022-02-04 04:24:40|24456.2|24426.2|24454.1|24424.1|24456.2|24426.2|24454.1|24424.1|0
1643948690000|2022-02-04 04:24:50|24454.9|24424.9|24454.1|24424.1|24455.1|24425.1|24453.6|24423.6|0
1643948700000|2022-02-04 04:25:00|24453.4|24423.4|24455.4|24425.4|24455.4|24425.4|24452.9|24422.9|0
1643948710000|2022-02-04 04:25:10|24456.2|24426.2|24456|24426|24457.4|24427.4|24456|24426|0
1643948720000|2022-02-04 04:25:20|24456.7|24426.7|24456.7|24426.7|24456.7|24426.7|24455.7|24425.7|0
1643948730000|2022-02-04 04:25:30|24456|24426|24456.7|24426.7|24457.2|24427.2|24456|24426|0
1643948740000|2022-02-04 04:25:40|24457|24427|24456|24426|24457.2|24427.2|24456|24426|0
1643948750000|2022-02-04 04:25:50|24456.7|24426.7|24458|24428|24458.5|24428.5|24456.7|24426.7|0
1643948760000|2022-02-04 04:26:00|24458.7|24428.7|24457.6|24427.6|24460|24430|24457.6|24427.6|0
1643948770000|2022-02-04 04:26:10|24458.3|24428.3|24457.3|24427.3|24458.3|24428.3|24457|24427|0
1643948780000|2022-02-04 04:26:20|24457|24427|24455.8|24425.8|24457.3|24427.3|24455.8|24425.8|0
1643948800000|2022-02-04 04:26:40|24455|24425|24455|24425|24455|24425|24453.7|24423.7|0
1643948810000|2022-02-04 04:26:50|24454.3|24424.3|24453|24423|24454.3|24424.3|24453|24423|0
1643948860000|2022-02-04 04:27:40|24452.5|24422.5|24452.5|24422.5|24452.5|24422.5|24452.5|24422.5|0
1643948880000|2022-02-04 04:28:00|24453.5|24423.5|24457|24427|24457|24427|24453.5|24423.5|0
1643948890000|2022-02-04 04:28:10|24457.8|24427.8|24455.8|24425.8|24457.8|24427.8|24455.8|24425.8|0
1643948900000|2022-02-04 04:28:20|24455|24425|24454.5|24424.5|24455|24425|24454.5|24424.5|0
1643948910000|2022-02-04 04:28:30|24454.7|24424.7|24454.4|24424.4|24455|24425|24454.4|24424.4|0
1643948930000|2022-02-04 04:28:50|24454.7|24424.7|24454.4|24424.4|24454.7|24424.7|24454.4|24424.4|0
1643948960000|2022-02-04 04:29:20|24453.7|24423.7|24453.7|24423.7|24453.7|24423.7|24453.7|24423.7|0
1643948980000|2022-02-04 04:29:40|24453|24423|24452.4|24422.4|24453|24423|24452.4|24422.4|0
1643948990000|2022-02-04 04:29:50|24452.1|24422.1|24452.4|24422.4|24452.4|24422.4|24452.1|24422.1|0
1643949000000|2022-02-04 04:30:00|24453|24423|24454.4|24424.4|24454.4|24424.4|24453|24423|0
1643949010000|2022-02-04 04:30:10|24455.9|24425.9|24456.4|24426.4|24456.4|24426.4|24455.9|24425.9|0
1643949040000|2022-02-04 04:30:40|24457.9|24427.9|24457|24427|24458.2|24428.2|24456.7|24426.7|0
1643949050000|2022-02-04 04:30:50|24456.9|24426.9|24456.4|24426.4|24456.9|24426.9|24456.4|24426.4|0
1643949070000|2022-02-04 04:31:10|24456.9|24426.9|24458.4|24428.4|24458.4|24428.4|24456.9|24426.9|0
1643949080000|2022-02-04 04:31:20|24456.9|24426.9|24458.1|24428.1|24458.4|24428.4|24456.9|24426.9|0
1643949090000|2022-02-04 04:31:30|24457.9|24427.9|24458.1|24428.1|24458.1|24428.1|24457.9|24427.9|0
1643949100000|2022-02-04 04:31:40|24458.4|24428.4|24458.7|24428.7|24458.7|24428.7|24458.4|24428.4|0
1643949110000|2022-02-04 04:31:50|24458.9|24428.9|24458.9|24428.9|24458.9|24428.9|24458.7|24428.7|0
1643949120000|2022-02-04 04:32:00|24459.5|24429.5|24461|24431|24461|24431|24459.5|24429.5|0
1643949130000|2022-02-04 04:32:10|24460.4|24430.4|24459.2|24429.2|24460.4|24430.4|24458.9|24428.9|0
1643949140000|2022-02-04 04:32:20|24459.9|24429.9|24459.7|24429.7|24461|24431|24459.7|24429.7|0
1643949150000|2022-02-04 04:32:30|24460.2|24430.2|24459.7|24429.7|24460.2|24430.2|24459.7|24429.7|0
1643949160000|2022-02-04 04:32:40|24459.9|24429.9|24460.2|24430.2|24460.2|24430.2|24459.9|24429.9|0
1643949170000|2022-02-04 04:32:50|24459.5|24429.5|24457.5|24427.5|24459.5|24429.5|24456.2|24426.2|0
1643949180000|2022-02-04 04:33:00|24456.7|24426.7|24456.7|24426.7|24456.7|24426.7|24455.7|24425.7|0
1643949190000|2022-02-04 04:33:10|24456|24426|24456.7|24426.7|24456.7|24426.7|24456|24426|0
1643949200000|2022-02-04 04:33:20|24456.8|24426.8|24456.8|24426.8|24457.5|24427.5|24456.8|24426.8|0
1643949220000|2022-02-04 04:33:40|24457.5|24427.5|24457.3|24427.3|24457.5|24427.5|24456.8|24426.8|0
1643949230000|2022-02-04 04:33:50|24457|24427|24458.1|24428.1|24458.1|24428.1|24457|24427|0
1643949250000|2022-02-04 04:34:10|24459.5|24429.5|24459.8|24429.8|24460.1|24430.1|24459.5|24429.5|0
1643949260000|2022-02-04 04:34:20|24460.1|24430.1|24461.4|24431.4|24461.4|24431.4|24458.8|24428.8|0
1643949270000|2022-02-04 04:34:30|24461.2|24431.2|24461.7|24431.7|24461.7|24431.7|24461.2|24431.2|0
1643949280000|2022-02-04 04:34:40|24462.5|24432.5|24462.5|24432.5|24462.5|24432.5|24462.5|24432.5|0
1643949290000|2022-02-04 04:34:50|24461.7|24431.7|24461.7|24431.7|24461.7|24431.7|24461.7|24431.7|0
1643949300000|2022-02-04 04:35:00|24461|24431|24462.3|24432.3|24462.3|24432.3|24461|24431|0
1643949330000|2022-02-04 04:35:30|24462.5|24432.5|24462.8|24432.8|24462.8|24432.8|24462.3|24432.3|0
1643949340000|2022-02-04 04:35:40|24462.3|24432.3|24462.8|24432.8|24462.8|24432.8|24462.3|24432.3|0
1643949360000|2022-02-04 04:36:00|24463.5|24433.5|24467.8|24437.8|24468.1|24438.1|24463.5|24433.5|0
1643949370000|2022-02-04 04:36:10|24467.5|24437.5|24464|24434|24467.5|24437.5|24464|24434|0
1643949380000|2022-02-04 04:36:20|24463.2|24433.2|24464|24434|24464|24434|24462.7|24432.7|0
1643949400000|2022-02-04 04:36:40|24463.2|24433.2|24462.7|24432.7|24463.2|24433.2|24462.7|24432.7|0
1643949410000|2022-02-04 04:36:50|24463.2|24433.2|24462.9|24432.9|24463.2|24433.2|24462.7|24432.7|0
1643949420000|2022-02-04 04:37:00|24462.7|24432.7|24461.4|24431.4|24464|24434|24461.4|24431.4|0
1643949430000|2022-02-04 04:37:10|24460.7|24430.7|24460.7|24430.7|24460.7|24430.7|24460.7|24430.7|0
1643949440000|2022-02-04 04:37:20|24459.9|24429.9|24458.6|24428.6|24459.9|24429.9|24458.6|24428.6|0
1643949450000|2022-02-04 04:37:30|24459.4|24429.4|24459.4|24429.4|24459.4|24429.4|24459.4|24429.4|0
1643949460000|2022-02-04 04:37:40|24458.8|24428.8|24458.8|24428.8|24458.8|24428.8|24458.8|24428.8|0
1643949480000|2022-02-04 04:38:00|24459.6|24429.6|24461.2|24431.2|24461.9|24431.9|24459.4|24429.4|0
1643949490000|2022-02-04 04:38:10|24460.9|24430.9|24459.9|24429.9|24460.9|24430.9|24459.9|24429.9|0
1643949520000|2022-02-04 04:38:40|24459.2|24429.2|24459.2|24429.2|24459.2|24429.2|24459.2|24429.2|0
1643949530000|2022-02-04 04:38:50|24459.7|24429.7|24459.9|24429.9|24460.5|24430.5|24459.7|24429.7|0
1643949550000|2022-02-04 04:39:10|24459.2|24429.2|24459.2|24429.2|24459.2|24429.2|24459.2|24429.2|0
1643949560000|2022-02-04 04:39:20|24459.4|24429.4|24460.1|24430.1|24460.1|24430.1|24459.4|24429.4|0
1643949570000|2022-02-04 04:39:30|24460.4|24430.4|24459.4|24429.4|24460.7|24430.7|24459.4|24429.4|0
1643949580000|2022-02-04 04:39:40|24458.7|24428.7|24457.4|24427.4|24458.7|24428.7|24457.4|24427.4|0
1643949590000|2022-02-04 04:39:50|24457.6|24427.6|24458.4|24428.4|24458.7|24428.7|24457.6|24427.6|0
1643949600000|2022-02-04 04:40:00|24458.7|24428.7|24458.7|24428.7|24458.7|24428.7|24458.7|24428.7|0
1643949610000|2022-02-04 04:40:10|24458.5|24428.5|24459.8|24429.8|24459.8|24429.8|24458.5|24428.5|0
1643949620000|2022-02-04 04:40:20|24459.5|24429.5|24458.5|24428.5|24459.5|24429.5|24458.5|24428.5|0
1643949630000|2022-02-04 04:40:30|24460|24430|24461.3|24431.3|24461.3|24431.3|24460|24430|0
1643949650000|2022-02-04 04:40:50|24460.6|24430.6|24460.6|24430.6|24460.6|24430.6|24460.6|24430.6|0
1643949660000|2022-02-04 04:41:00|24461.3|24431.3|24461.3|24431.3|24461.3|24431.3|24461.3|24431.3|0
1643949670000|2022-02-04 04:41:10|24460.6|24430.6|24462.9|24432.9|24463.7|24433.7|24459.8|24429.8|0
1643949680000|2022-02-04 04:41:20|24463.7|24433.7|24463.7|24433.7|24463.7|24433.7|24462.9|24432.9|0
1643949690000|2022-02-04 04:41:30|24463.9|24433.9|24463.7|24433.7|24463.9|24433.9|24463.7|24433.7|0
1643949700000|2022-02-04 04:41:40|24464.2|24434.2|24464.2|24434.2|24464.9|24434.9|24464.2|24434.2|0
1643949710000|2022-02-04 04:41:50|24463.5|24433.5|24462.9|24432.9|24463.5|24433.5|24462.9|24432.9|0
1643949720000|2022-02-04 04:42:00|24463.7|24433.7|24463.7|24433.7|24463.7|24433.7|24462.9|24432.9|0
1643949740000|2022-02-04 04:42:20|24462.9|24432.9|24463.1|24433.1|24463.1|24433.1|24462.4|24432.4|0
1643949750000|2022-02-04 04:42:30|24462.6|24432.6|24461.1|24431.1|24462.6|24432.6|24460.4|24430.4|0
1643949770000|2022-02-04 04:42:50|24460.8|24430.8|24460.4|24430.4|24460.8|24430.8|24458.4|24428.4|0
1643949780000|2022-02-04 04:43:00|24461.1|24431.1|24460.4|24430.4|24461.1|24431.1|24460.4|24430.4|0
1643949790000|2022-02-04 04:43:10|24459.6|24429.6|24459.6|24429.6|24459.6|24429.6|24459.6|24429.6|0
1643949800000|2022-02-04 04:43:20|24459.1|24429.1|24459.1|24429.1|24459.1|24429.1|24459.1|24429.1|0
1643949810000|2022-02-04 04:43:30|24458.8|24428.8|24460|24430|24460|24430|24458.8|24428.8|0
1643949820000|2022-02-04 04:43:40|24459.8|24429.8|24459.8|24429.8|24459.8|24429.8|24459.5|24429.5|0
1643949830000|2022-02-04 04:43:50|24459.5|24429.5|24460|24430|24460|24430|24459.5|24429.5|0
1643949840000|2022-02-04 04:44:00|24459.8|24429.8|24460|24430|24460|24430|24459.8|24429.8|0
1643949860000|2022-02-04 04:44:20|24460.3|24430.3|24460|24430|24460.3|24430.3|24460|24430|0
1643949870000|2022-02-04 04:44:30|24460.5|24430.5|24460.5|24430.5|24460.5|24430.5|24460.5|24430.5|0
1643949880000|2022-02-04 04:44:40|24459.8|24429.8|24459.8|24429.8|24459.8|24429.8|24459.8|24429.8|0
1643949890000|2022-02-04 04:44:50|24460.5|24430.5|24460.5|24430.5|24460.5|24430.5|24460.5|24430.5|0
1643949900000|2022-02-04 04:45:00|24459.9|24429.9|24458.5|24428.5|24459.9|24429.9|24457.2|24427.2|0
1643949920000|2022-02-04 04:45:20|24458.2|24428.2|24457.9|24427.9|24458.2|24428.2|24457.9|24427.9|0
1643949930000|2022-02-04 04:45:30|24458.2|24428.2|24457.9|24427.9|24458.5|24428.5|24457.9|24427.9|0
1643949940000|2022-02-04 04:45:40|24459.4|24429.4|24458.7|24428.7|24459.9|24429.9|24457.4|24427.4|0
1643949950000|2022-02-04 04:45:50|24457.9|24427.9|24458.7|24428.7|24458.7|24428.7|24457.6|24427.6|0
1643949960000|2022-02-04 04:46:00|24459.4|24429.4|24461.4|24431.4|24462|24432|24459.4|24429.4|0
1643949970000|2022-02-04 04:46:10|24459.9|24429.9|24460.5|24430.5|24460.5|24430.5|24459.9|24429.9|0
1643949990000|2022-02-04 04:46:30|24459.8|24429.8|24459.8|24429.8|24459.8|24429.8|24459.5|24429.5|0
1643950000000|2022-02-04 04:46:40|24460.5|24430.5|24461.6|24431.6|24462.1|24432.1|24460.3|24430.3|0
1643950010000|2022-02-04 04:46:50|24460.8|24430.8|24461|24431|24461|24431|24459.6|24429.6|0
1643950060000|2022-02-04 04:47:40|24460.4|24430.4|24457.9|24427.9|24460.4|24430.4|24457.9|24427.9|0
1643950070000|2022-02-04 04:47:50|24458.1|24428.1|24458.9|24428.9|24458.9|24428.9|24457.9|24427.9|0
1643950080000|2022-02-04 04:48:00|24458.7|24428.7|24458.4|24428.4|24458.7|24428.7|24458.4|24428.4|0
1643950090000|2022-02-04 04:48:10|24458.7|24428.7|24458.9|24428.9|24458.9|24428.9|24458.7|24428.7|0
1643950100000|2022-02-04 04:48:20|24459.5|24429.5|24459.2|24429.2|24459.5|24429.5|24459.2|24429.2|0
1643950110000|2022-02-04 04:48:30|24458.9|24428.9|24457.7|24427.7|24458.9|24428.9|24457.7|24427.7|0
1643950120000|2022-02-04 04:48:40|24456.9|24426.9|24456.9|24426.9|24456.9|24426.9|24456.9|24426.9|0
1643950130000|2022-02-04 04:48:50|24458.3|24428.3|24456.9|24426.9|24458.6|24428.6|24456.9|24426.9|0
1643950140000|2022-02-04 04:49:00|24458.3|24428.3|24458.3|24428.3|24458.3|24428.3|24458.3|24428.3|0
1643950150000|2022-02-04 04:49:10|24457.6|24427.6|24458.9|24428.9|24458.9|24428.9|24456.9|24426.9|0
1643950160000|2022-02-04 04:49:20|24460.4|24430.4|24460.9|24430.9|24460.9|24430.9|24460.4|24430.4|0
1643950170000|2022-02-04 04:49:30|24460.2|24430.2|24460.2|24430.2|24460.2|24430.2|24460.2|24430.2|0
1643950200000|2022-02-04 04:50:00|24459.4|24429.4|24458.9|24428.9|24459.4|24429.4|24458.9|24428.9|0
1643950220000|2022-02-04 04:50:20|24458.3|24428.3|24458.3|24428.3|24458.3|24428.3|24458.3|24428.3|0
1643950270000|2022-02-04 04:51:10|24457.8|24427.8|24457.8|24427.8|24457.8|24427.8|24457.8|24427.8|0
1643950290000|2022-02-04 04:51:30|24458.1|24428.1|24458.3|24428.3|24458.3|24428.3|24458.1|24428.1|0
1643950300000|2022-02-04 04:51:40|24458.1|24428.1|24458.3|24428.3|24458.3|24428.3|24458.1|24428.1|0
1643950310000|2022-02-04 04:51:50|24457.8|24427.8|24457.1|24427.1|24458.1|24428.1|24457.1|24427.1|0
1643950320000|2022-02-04 04:52:00|24456.3|24426.3|24455|24425|24456.3|24426.3|24454.5|24424.5|0
1643950330000|2022-02-04 04:52:10|24455.8|24425.8|24456.3|24426.3|24456.3|24426.3|24455.8|24425.8|0
1643950380000|2022-02-04 04:53:00|24456.6|24426.6|24456.3|24426.3|24456.9|24426.9|24456.3|24426.3|0
1643950400000|2022-02-04 04:53:20|24456|24426|24455.8|24425.8|24456|24426|24455.8|24425.8|0
1643950410000|2022-02-04 04:53:30|24454.3|24424.3|24454.3|24424.3|24454.3|24424.3|24454.3|24424.3|0
1643950430000|2022-02-04 04:53:50|24454|24424|24454|24424|24454|24424|24454|24424|0
1643950440000|2022-02-04 04:54:00|24453.8|24423.8|24453|24423|24453.8|24423.8|24453|24423|0
1643950470000|2022-02-04 04:54:30|24453.8|24423.8|24453.8|24423.8|24453.8|24423.8|24453.8|24423.8|0
1643950480000|2022-02-04 04:54:40|24454|24424|24454.8|24424.8|24454.8|24424.8|24454|24424|0
1643950490000|2022-02-04 04:54:50|24455.1|24425.1|24456.9|24426.9|24456.9|24426.9|24455.1|24425.1|0
1643950500000|2022-02-04 04:55:00|24456.1|24426.1|24456.3|24426.3|24456.9|24426.9|24456.1|24426.1|0
1643950520000|2022-02-04 04:55:20|24456.6|24426.6|24456.3|24426.3|24456.6|24426.6|24456.3|24426.3|0
1643950550000|2022-02-04 04:55:50|24456.9|24426.9|24456|24426|24456.9|24426.9|24455.8|24425.8|0
1643950560000|2022-02-04 04:56:00|24455.8|24425.8|24455.8|24425.8|24455.8|24425.8|24455.8|24425.8|0
1643950570000|2022-02-04 04:56:10|24456.3|24426.3|24445|24415|24456.3|24426.3|24445|24415|0
1643950580000|2022-02-04 04:56:20|24444.3|24414.3|24439.3|24409.3|24444.3|24414.3|24438.8|24408.8|0
1643950600000|2022-02-04 04:56:40|24440.8|24410.8|24441.3|24411.3|24441.3|24411.3|24440.8|24410.8|0
1643950610000|2022-02-04 04:56:50|24441.6|24411.6|24441.9|24411.9|24444.6|24414.6|24441.6|24411.6|0
1643950620000|2022-02-04 04:57:00|24441.3|24411.3|24440.6|24410.6|24441.3|24411.3|24440.6|24410.6|0
1643950630000|2022-02-04 04:57:10|24441.3|24411.3|24441.9|24411.9|24441.9|24411.9|24440.6|24410.6|0
1643950640000|2022-02-04 04:57:20|24441.1|24411.1|24441.1|24411.1|24441.1|24411.1|24441.1|24411.1|0
1643950650000|2022-02-04 04:57:30|24440.4|24410.4|24442.9|24412.9|24442.9|24412.9|24440.4|24410.4|0
1643950660000|2022-02-04 04:57:40|24444.4|24414.4|24446.2|24416.2|24446.2|24416.2|24444.4|24414.4|0
1643950670000|2022-02-04 04:57:50|24445.5|24415.5|24445.5|24415.5|24445.8|24415.8|24445.2|24415.2|0
1643950680000|2022-02-04 04:58:00|24447|24417|24445|24415|24447|24417|24445|24415|0
1643950690000|2022-02-04 04:58:10|24443.5|24413.5|24442.9|24412.9|24443.5|24413.5|24442.9|24412.9|0
1643950700000|2022-02-04 04:58:20|24443.2|24413.2|24442.9|24412.9|24443.2|24413.2|24442.9|24412.9|0
1643950710000|2022-02-04 04:58:30|24443.2|24413.2|24443.5|24413.5|24443.5|24413.5|24443.2|24413.2|0
1643950800000|2022-02-04 05:00:00|24446.8|24416.8|24443.2|24438.2|24446.8|24438.2|24424.7|24416|158
1643950810000|2022-02-04 05:00:10|24443.7|24438.7|24449.7|24444.7|24452.2|24447.2|24443.7|24438.7|94
1643950820000|2022-02-04 05:00:20|24450.2|24445.2|24447.7|24442.7|24450.7|24445.7|24446.2|24441.2|91
1643950830000|2022-02-04 05:00:30|24448.2|24443.2|24449.2|24444.2|24451.2|24446.2|24444.2|24439.2|47
1643950840000|2022-02-04 05:00:40|24450.7|24445.7|24452.2|24447.2|24454.7|24449.7|24450.7|24445.7|65
1643950850000|2022-02-04 05:00:50|24454.7|24449.7|24455.7|24450.7|24455.7|24450.7|24454.2|24449.2|20
1643950860000|2022-02-04 05:01:00|24458.2|24453.2|24463.2|24458.2|24465.7|24460.7|24458.2|24453.2|204
1643950870000|2022-02-04 05:01:10|24462.2|24457.2|24460.7|24455.7|24462.7|24457.7|24459.7|24454.7|22
1643950880000|2022-02-04 05:01:20|24460.2|24455.2|24462.7|24457.7|24464.7|24459.7|24458.7|24453.7|39
1643950890000|2022-02-04 05:01:30|24463.2|24458.2|24465.2|24460.2|24465.2|24460.2|24462.7|24457.7|27
1643950900000|2022-02-04 05:01:40|24465.7|24460.7|24460.2|24455.2|24465.7|24460.7|24458.7|24453.7|30
1643950910000|2022-02-04 05:01:50|24459.7|24454.7|24459.7|24454.7|24460.2|24455.2|24456.7|24451.7|14
1643950920000|2022-02-04 05:02:00|24460.2|24455.2|24470.7|24465.7|24470.7|24465.7|24460.2|24455.2|69
1643950930000|2022-02-04 05:02:10|24471.2|24466.2|24474.2|24469.2|24476.7|24471.7|24470.7|24465.7|55
1643950940000|2022-02-04 05:02:20|24474.7|24469.7|24475.7|24470.7|24476.7|24471.7|24474.2|24469.2|49
1643950950000|2022-02-04 05:02:30|24472.2|24467.2|24471.7|24466.7|24473.2|24468.2|24470.7|24465.7|43
1643950960000|2022-02-04 05:02:40|24472.2|24467.2|24471.7|24466.7|24472.7|24467.7|24470.2|24465.2|30
1643950970000|2022-02-04 05:02:50|24472.7|24467.7|24472.7|24467.7|24473.2|24468.2|24469.2|24464.2|44
1643950980000|2022-02-04 05:03:00|24472.2|24467.2|24481.2|24476.2|24481.2|24476.2|24470.7|24465.7|169
1643950990000|2022-02-04 05:03:10|24480.7|24475.7|24476.7|24471.7|24481.2|24476.2|24476.7|24471.7|50
1643951000000|2022-02-04 05:03:20|24477.2|24472.2|24475.7|24470.7|24477.2|24472.2|24472.7|24467.7|28
1643951010000|2022-02-04 05:03:30|24476.2|24471.2|24476.7|24471.7|24477.2|24472.2|24474.2|24469.2|29
1643951020000|2022-02-04 05:03:40|24477.2|24472.2|24479.7|24474.7|24480.2|24475.2|24476.7|24471.7|23
1643951030000|2022-02-04 05:03:50|24479.2|24474.2|24480.7|24475.7|24480.7|24475.7|24477.2|24472.2|12
1643951040000|2022-02-04 05:04:00|24481.2|24476.2|24485.7|24480.7|24491.2|24486.2|24481.2|24476.2|208
1643951050000|2022-02-04 05:04:10|24486.7|24481.7|24487.7|24482.7|24488.2|24483.2|24484.7|24479.7|24
1643951060000|2022-02-04 05:04:20|24488.2|24483.2|24486.7|24481.7|24491.7|24486.7|24485.7|24480.7|42
1643951070000|2022-02-04 05:04:30|24487.2|24482.2|24487.7|24482.7|24487.7|24482.7|24485.2|24480.2|23
1643951080000|2022-02-04 05:04:40|24488.2|24483.2|24486.7|24481.7|24488.2|24483.2|24484.7|24479.7|23
1643951090000|2022-02-04 05:04:50|24486.2|24481.2|24490.2|24485.2|24490.2|24485.2|24486.2|24481.2|153
1643951100000|2022-02-04 05:05:00|24490.7|24485.7|24495.7|24490.7|24496.2|24491.2|24490.7|24485.7|107
1643951110000|2022-02-04 05:05:10|24495.2|24490.2|24499.7|24494.7|24502.2|24497.2|24493.7|24488.7|174
1643951120000|2022-02-04 05:05:20|24499.2|24494.2|24499.2|24494.2|24499.7|24494.7|24494.7|24489.7|53
1643951130000|2022-02-04 05:05:30|24498.7|24493.7|24500.2|24495.2|24500.2|24495.2|24496.2|24491.2|20
1643951140000|2022-02-04 05:05:40|24501.2|24496.2|24503.7|24498.7|24503.7|24498.7|24499.2|24494.2|84
1643951150000|2022-02-04 05:05:50|24504.7|24499.7|24505.2|24500.2|24510.7|24505.7|24502.2|24497.2|241
1643951160000|2022-02-04 05:06:00|24505.7|24500.7|24504.7|24499.7|24507.7|24502.7|24500.7|24495.7|71
1643951170000|2022-02-04 05:06:10|24504.2|24499.2|24504.7|24499.7|24504.7|24499.7|24503.2|24498.2|19
1643951180000|2022-02-04 05:06:20|24504.2|24499.2|24500.7|24495.7|24504.2|24499.2|24500.7|24495.7|81
1643951190000|2022-02-04 05:06:30|24500.2|24495.2|24503.2|24498.2|24504.7|24499.7|24500.2|24495.2|33
1643951200000|2022-02-04 05:06:40|24503.7|24498.7|24504.2|24499.2|24506.2|24501.2|24502.7|24497.7|49
1643951210000|2022-02-04 05:06:50|24504.7|24499.7|24508.2|24503.2|24508.7|24503.7|24504.7|24499.7|21
1643951220000|2022-02-04 05:07:00|24508.7|24503.7|24510.7|24505.7|24514.7|24509.7|24508.7|24503.7|96
1643951230000|2022-02-04 05:07:10|24511.2|24506.2|24511.2|24506.2|24512.2|24507.2|24508.7|24503.7|55
1643951240000|2022-02-04 05:07:20|24512.2|24507.2|24514.2|24509.2|24514.2|24509.2|24511.2|24506.2|31
1643951250000|2022-02-04 05:07:30|24513.2|24508.2|24515.2|24510.2|24515.2|24510.2|24513.2|24508.2|21
1643951260000|2022-02-04 05:07:40|24517.2|24512.2|24526.2|24521.2|24528.2|24523.2|24517.2|24512.2|155
1643951270000|2022-02-04 05:07:50|24525.7|24520.7|24534.7|24529.7|24534.7|24529.7|24524.7|24519.7|107
1643951280000|2022-02-04 05:08:00|24534.2|24529.2|24536.2|24531.2|24536.7|24531.7|24533.7|24528.7|113
1643951290000|2022-02-04 05:08:10|24535.7|24530.7|24534.7|24529.7|24535.7|24530.7|24532.7|24527.7|93
1643951300000|2022-02-04 05:08:20|24534.2|24529.2|24537.7|24532.7|24538.2|24533.2|24534.2|24529.2|72
1643951310000|2022-02-04 05:08:30|24538.2|24533.2|24541.7|24536.7|24542.2|24537.2|24538.2|24533.2|65
1643951320000|2022-02-04 05:08:40|24540.2|24535.2|24536.2|24531.2|24541.7|24536.7|24536.2|24531.2|52
1643951330000|2022-02-04 05:08:50|24536.7|24531.7|24539.7|24534.7|24540.2|24535.2|24534.7|24529.7|39
1643951340000|2022-02-04 05:09:00|24538.2|24533.2|24534.7|24529.7|24539.2|24534.2|24531.2|24526.2|129
1643951350000|2022-02-04 05:09:10|24534.2|24529.2|24532.7|24527.7|24535.7|24530.7|24532.7|24527.7|55
1643951360000|2022-02-04 05:09:20|24532.2|24527.2|24528.7|24523.7|24532.2|24527.2|24526.7|24521.7|77
1643951370000|2022-02-04 05:09:30|24528.2|24523.2|24528.2|24523.2|24529.2|24524.2|24523.2|24518.2|33
1643951380000|2022-02-04 05:09:40|24528.7|24523.7|24523.7|24518.7|24531.7|24526.7|24523.7|24518.7|52
1643951390000|2022-02-04 05:09:50|24524.2|24519.2|24522.7|24517.7|24524.7|24519.7|24521.7|24516.7|31
1643951400000|2022-02-04 05:10:00|24522.2|24517.2|24520.7|24515.7|24524.2|24519.2|24519.2|24514.2|51
1643951410000|2022-02-04 05:10:10|24520.2|24515.2|24519.7|24514.7|24523.2|24518.2|24519.2|24514.2|36
1643951420000|2022-02-04 05:10:20|24519.2|24514.2|24526.2|24521.2|24526.2|24521.2|24518.2|24513.2|64
1643951430000|2022-02-04 05:10:30|24527.7|24522.7|24528.2|24523.2|24530.7|24525.7|24527.2|24522.2|72
1643951440000|2022-02-04 05:10:40|24529.7|24524.7|24529.2|24524.2|24529.7|24524.7|24526.7|24521.7|51
1643951450000|2022-02-04 05:10:50|24528.7|24523.7|24526.7|24521.7|24532.2|24527.2|24526.7|24521.7|66
1643951460000|2022-02-04 05:11:00|24528.2|24523.2|24528.7|24523.7|24531.2|24526.2|24528.2|24523.2|93
1643951470000|2022-02-04 05:11:10|24526.7|24521.7|24524.2|24519.2|24529.2|24524.2|24524.2|24519.2|55
1643951480000|2022-02-04 05:11:20|24523.7|24518.7|24519.2|24514.2|24524.7|24519.7|24518.7|24513.7|36
1643951490000|2022-02-04 05:11:30|24518.7|24513.7|24516.7|24511.7|24520.7|24515.7|24516.2|24511.2|39
1643951500000|2022-02-04 05:11:40|24517.2|24512.2|24509.7|24504.7|24517.2|24512.2|24509.7|24504.7|139
1643951510000|2022-02-04 05:11:50|24510.2|24505.2|24513.2|24508.2|24513.7|24508.7|24509.7|24504.7|38
1643951520000|2022-02-04 05:12:00|24512.7|24507.7|24513.2|24508.2|24515.2|24510.2|24512.2|24507.2|54
1643951530000|2022-02-04 05:12:10|24514.2|24509.2|24521.2|24516.2|24521.7|24516.7|24514.2|24509.2|47
1643951540000|2022-02-04 05:12:20|24518.7|24513.7|24518.7|24513.7|24518.7|24513.7|24513.7|24508.7|69
1643951550000|2022-02-04 05:12:30|24519.7|24514.7|24520.2|24515.2|24521.7|24516.7|24518.2|24513.2|29
1643951560000|2022-02-04 05:12:40|24522.7|24517.7|24517.2|24512.2|24522.7|24517.7|24517.2|24512.2|39
1643951570000|2022-02-04 05:12:50|24516.7|24511.7|24516.7|24511.7|24518.2|24513.2|24514.7|24509.7|18
1643951580000|2022-02-04 05:13:00|24516.2|24511.2|24514.7|24509.7|24516.2|24511.2|24514.7|24509.7|7
1643951590000|2022-02-04 05:13:10|24515.2|24510.2|24512.2|24507.2|24516.2|24511.2|24512.2|24507.2|27
1643951600000|2022-02-04 05:13:20|24511.7|24506.7|24511.7|24506.7|24513.2|24508.2|24510.7|24505.7|34
1643951610000|2022-02-04 05:13:30|24511.2|24506.2|24509.2|24504.2|24512.2|24507.2|24508.7|24503.7|13
1643951620000|2022-02-04 05:13:40|24508.7|24503.7|24510.7|24505.7|24512.7|24507.7|24508.7|24503.7|12
1643951630000|2022-02-04 05:13:50|24510.2|24505.2|24510.2|24505.2|24510.2|24505.2|24509.2|24504.2|5
1643951640000|2022-02-04 05:14:00|24509.7|24504.7|24509.2|24504.2|24511.7|24506.7|24509.2|24504.2|22
1643951650000|2022-02-04 05:14:10|24508.7|24503.7|24509.2|24504.2|24509.2|24504.2|24508.2|24503.2|16
1643951660000|2022-02-04 05:14:20|24509.7|24504.7|24509.7|24504.7|24510.7|24505.7|24509.2|24504.2|8
1643951670000|2022-02-04 05:14:30|24509.2|24504.2|24509.7|24504.7|24509.7|24504.7|24509.2|24504.2|2
1643951680000|2022-02-04 05:14:40|24510.2|24505.2|24510.2|24505.2|24511.7|24506.7|24509.7|24504.7|24
1643951690000|2022-02-04 05:14:50|24509.2|24504.2|24503.7|24498.7|24509.2|24504.2|24503.2|24498.2|44
1643951700000|2022-02-04 05:15:00|24501.7|24496.7|24501.7|24496.7|24506.7|24501.7|24500.2|24495.2|60
1643951710000|2022-02-04 05:15:10|24502.2|24497.2|24499.2|24494.2|24502.2|24497.2|24499.2|24494.2|22
1643951720000|2022-02-04 05:15:20|24498.2|24493.2|24499.7|24494.7|24499.7|24494.7|24495.7|24490.7|76
1643951730000|2022-02-04 05:15:30|24498.7|24493.7|24501.2|24496.2|24501.2|24496.2|24498.2|24493.2|27
1643951740000|2022-02-04 05:15:40|24498.2|24493.2|24494.2|24489.2|24498.2|24493.2|24494.2|24489.2|26
1643951750000|2022-02-04 05:15:50|24495.7|24490.7|24491.7|24486.7|24495.7|24490.7|24489.2|24484.2|85
1643951760000|2022-02-04 05:16:00|24492.2|24487.2|24499.2|24494.2|24499.2|24494.2|24490.2|24485.2|34
1643951770000|2022-02-04 05:16:10|24498.7|24493.7|24499.2|24494.2|24501.7|24496.7|24498.2|24493.2|35
1643951780000|2022-02-04 05:16:20|24499.7|24494.7|24504.7|24499.7|24505.2|24500.2|24499.2|24494.2|50
1643951790000|2022-02-04 05:16:30|24505.2|24500.2|24502.2|24497.2|24507.7|24502.7|24502.2|24497.2|19
1643951800000|2022-02-04 05:16:40|24502.7|24497.7|24503.7|24498.7|24503.7|24498.7|24500.2|24495.2|13
1643951810000|2022-02-04 05:16:50|24502.7|24497.7|24503.2|24498.2|24504.7|24499.7|24501.2|24496.2|17
1643951820000|2022-02-04 05:17:00|24501.2|24496.2|24509.2|24504.2|24510.2|24505.2|24501.2|24496.2|54
1643951830000|2022-02-04 05:17:10|24509.7|24504.7|24507.2|24502.2|24510.7|24505.7|24505.7|24500.7|33
1643951840000|2022-02-04 05:17:20|24506.7|24501.7|24507.2|24502.2|24508.2|24503.2|24505.7|24500.7|16
1643951850000|2022-02-04 05:17:30|24506.7|24501.7|24502.2|24497.2|24506.7|24501.7|24498.7|24493.7|18
1643951860000|2022-02-04 05:17:40|24504.2|24499.2|24503.7|24498.7|24504.2|24499.2|24502.2|24497.2|11
1643951870000|2022-02-04 05:17:50|24503.2|24498.2|24496.7|24491.7|24503.2|24498.2|24496.7|24491.7|17
1643951880000|2022-02-04 05:18:00|24493.7|24488.7|24495.7|24490.7|24496.7|24491.7|24493.2|24488.2|19
1643951890000|2022-02-04 05:18:10|24496.2|24491.2|24497.7|24492.7|24498.2|24493.2|24495.2|24490.2|12
1643951900000|2022-02-04 05:18:20|24497.2|24492.2|24493.2|24488.2|24497.2|24492.2|24491.7|24486.7|33
1643951910000|2022-02-04 05:18:30|24493.7|24488.7|24490.7|24485.7|24493.7|24488.7|24489.7|24484.7|20
1643951920000|2022-02-04 05:18:40|24491.2|24486.2|24490.7|24485.7|24492.2|24487.2|24489.7|24484.7|9
1643951930000|2022-02-04 05:18:50|24491.2|24486.2|24492.7|24487.7|24492.7|24487.7|24491.2|24486.2|8
1643951940000|2022-02-04 05:19:00|24493.2|24488.2|24500.7|24495.7|24500.7|24495.7|24493.2|24488.2|30
1643951950000|2022-02-04 05:19:10|24500.2|24495.2|24497.7|24492.7|24501.2|24496.2|24497.7|24492.7|66
1643951960000|2022-02-04 05:19:20|24497.2|24492.2|24497.2|24492.2|24498.7|24493.7|24497.2|24492.2|13
1643951970000|2022-02-04 05:19:30|24497.7|24492.7|24495.2|24490.2|24497.7|24492.7|24493.7|24488.7|26
1643951980000|2022-02-04 05:19:40|24495.7|24490.7|24497.7|24492.7|24498.2|24493.2|24495.2|24490.2|9
1643951990000|2022-02-04 05:19:50|24498.2|24493.2|24499.2|24494.2|24499.7|24494.7|24498.2|24493.2|7
1643952000000|2022-02-04 05:20:00|24497.7|24492.7|24497.7|24492.7|24500.7|24495.7|24496.7|24491.7|65
1643952010000|2022-02-04 05:20:10|24497.2|24492.2|24502.2|24497.2|24502.2|24497.2|24497.2|24492.2|25
1643952020000|2022-02-04 05:20:20|24503.2|24498.2|24507.2|24502.2|24507.2|24502.2|24503.2|24498.2|19
1643952030000|2022-02-04 05:20:30|24506.7|24501.7|24508.7|24503.7|24512.2|24507.2|24506.7|24501.7|46
1643952040000|2022-02-04 05:20:40|24508.2|24503.2|24504.2|24499.2|24510.2|24505.2|24504.2|24499.2|37
1643952050000|2022-02-04 05:20:50|24504.7|24499.7|24504.7|24499.7|24504.7|24499.7|24500.7|24495.7|19
1643952060000|2022-02-04 05:21:00|24505.2|24500.2|24507.2|24502.2|24507.2|24502.2|24504.2|24499.2|26
1643952070000|2022-02-04 05:21:10|24506.7|24501.7|24505.2|24500.2|24507.2|24502.2|24503.2|24498.2|9
1643952080000|2022-02-04 05:21:20|24506.7|24501.7|24506.2|24501.2|24507.2|24502.2|24506.2|24501.2|7
1643952090000|2022-02-04 05:21:30|24506.7|24501.7|24509.2|24504.2|24509.2|24504.2|24506.7|24501.7|18
1643952100000|2022-02-04 05:21:40|24510.2|24505.2|24503.2|24498.2|24510.2|24505.2|24503.2|24498.2|46
1643952110000|2022-02-04 05:21:50|24502.7|24497.7|24502.7|24497.7|24502.7|24497.7|24498.7|24493.7|30
1643952120000|2022-02-04 05:22:00|24501.7|24496.7|24502.2|24497.2|24504.2|24499.2|24500.7|24495.7|61
1643952130000|2022-02-04 05:22:10|24502.7|24497.7|24502.2|24497.2|24503.7|24498.7|24502.2|24497.2|5
1643952140000|2022-02-04 05:22:20|24500.2|24495.2|24506.2|24501.2|24506.7|24501.7|24500.2|24495.2|18
1643952150000|2022-02-04 05:22:30|24510.2|24505.2|24512.7|24507.7|24513.7|24508.7|24509.7|24504.7|49
1643952160000|2022-02-04 05:22:40|24512.2|24507.2|24517.7|24512.7|24518.7|24513.7|24510.7|24505.7|42
1643952170000|2022-02-04 05:22:50|24518.2|24513.2|24513.7|24508.7|24518.2|24513.2|24513.7|24508.7|19
1643952180000|2022-02-04 05:23:00|24513.2|24508.2|24515.2|24510.2|24515.2|24510.2|24512.2|24507.2|8
1643952190000|2022-02-04 05:23:10|24515.7|24510.7|24517.2|24512.2|24519.7|24514.7|24515.7|24510.7|16
1643952200000|2022-02-04 05:23:20|24516.7|24511.7|24517.7|24512.7|24522.2|24517.2|24516.7|24511.7|57
1643952210000|2022-02-04 05:23:30|24516.7|24511.7|24514.7|24509.7|24518.2|24513.2|24513.7|24508.7|48
1643952220000|2022-02-04 05:23:40|24515.2|24510.2|24515.7|24510.7|24516.7|24511.7|24514.7|24509.7|14
1643952230000|2022-02-04 05:23:50|24516.2|24511.2|24516.7|24511.7|24517.7|24512.7|24516.2|24511.2|4
1643952240000|2022-02-04 05:24:00|24517.2|24512.2|24518.2|24513.2|24521.7|24516.7|24517.2|24512.2|73
1643952250000|2022-02-04 05:24:10|24518.7|24513.7|24521.7|24516.7|24521.7|24516.7|24517.2|24512.2|49
1643952260000|2022-02-04 05:24:20|24522.2|24517.2|24518.2|24513.2|24522.2|24517.2|24517.2|24512.2|59
1643952270000|2022-02-04 05:24:30|24519.7|24514.7|24519.2|24514.2|24519.7|24514.7|24517.2|24512.2|18
1643952280000|2022-02-04 05:24:40|24519.7|24514.7|24519.2|24514.2|24519.7|24514.7|24519.2|24514.2|2
1643952290000|2022-02-04 05:24:50|24518.7|24513.7|24520.2|24515.2|24520.2|24515.2|24518.7|24513.7|11
1643952300000|2022-02-04 05:25:00|24521.7|24516.7|24529.7|24524.7|24530.7|24525.7|24521.7|24516.7|43
1643952310000|2022-02-04 05:25:10|24529.2|24524.2|24525.7|24520.7|24529.2|24524.2|24522.2|24517.2|25
1643952320000|2022-02-04 05:25:20|24524.7|24519.7|24524.7|24519.7|24527.7|24522.7|24522.7|24517.7|14
1643952330000|2022-02-04 05:25:30|24524.2|24519.2|24527.7|24522.7|24527.7|24522.7|24524.2|24519.2|12
1643952340000|2022-02-04 05:25:40|24527.2|24522.2|24533.2|24528.2|24533.2|24528.2|24527.2|24522.2|52
1643952350000|2022-02-04 05:25:50|24532.7|24527.7|24539.2|24534.2|24539.2|24534.2|24532.2|24527.2|48
1643952360000|2022-02-04 05:26:00|24539.7|24534.7|24538.7|24533.7|24542.2|24537.2|24537.2|24532.2|108
1643952370000|2022-02-04 05:26:10|24539.7|24534.7|24540.2|24535.2|24542.7|24537.7|24538.7|24533.7|31
1643952380000|2022-02-04 05:26:20|24540.7|24535.7|24534.7|24529.7|24540.7|24535.7|24534.7|24529.7|37
1643952390000|2022-02-04 05:26:30|24535.2|24530.2|24538.7|24533.7|24538.7|24533.7|24535.2|24530.2|14
1643952400000|2022-02-04 05:26:40|24538.2|24533.2|24538.2|24533.2|24538.2|24533.2|24537.2|24532.2|20
1643952410000|2022-02-04 05:26:50|24537.7|24532.7|24537.7|24532.7|24538.2|24533.2|24537.2|24532.2|6
1643952420000|2022-02-04 05:27:00|24538.2|24533.2|24539.7|24534.7|24541.7|24536.7|24538.2|24533.2|26
1643952430000|2022-02-04 05:27:10|24541.7|24536.7|24543.2|24538.2|24545.7|24540.7|24541.7|24536.7|41
1643952440000|2022-02-04 05:27:20|24542.7|24537.7|24540.7|24535.7|24544.2|24539.2|24538.7|24533.7|15
1643952450000|2022-02-04 05:27:30|24540.2|24535.2|24541.2|24536.2|24542.2|24537.2|24540.2|24535.2|6
1643952460000|2022-02-04 05:27:40|24541.7|24536.7|24540.7|24535.7|24543.2|24538.2|24538.7|24533.7|34
1643952470000|2022-02-04 05:27:50|24540.2|24535.2|24538.7|24533.7|24540.7|24535.7|24537.2|24532.2|9
1643952480000|2022-02-04 05:28:00|24539.2|24534.2|24540.7|24535.7|24540.7|24535.7|24539.2|24534.2|12
1643952490000|2022-02-04 05:28:10|24540.2|24535.2|24540.2|24535.2|24540.7|24535.7|24538.7|24533.7|16
1643952500000|2022-02-04 05:28:20|24538.7|24533.7|24542.2|24537.2|24542.2|24537.2|24538.7|24533.7|14
1643952510000|2022-02-04 05:28:30|24541.7|24536.7|24545.2|24540.2|24545.7|24540.7|24540.7|24535.7|52
1643952520000|2022-02-04 05:28:40|24544.2|24539.2|24540.2|24535.2|24544.2|24539.2|24540.2|24535.2|28
1643952530000|2022-02-04 05:28:50|24539.2|24534.2|24535.7|24530.7|24539.2|24534.2|24535.2|24530.2|27
1643952540000|2022-02-04 05:29:00|24536.2|24531.2|24528.2|24523.2|24536.7|24531.7|24528.2|24523.2|37
1643952550000|2022-02-04 05:29:10|24527.7|24522.7|24523.2|24518.2|24527.7|24522.7|24523.2|24518.2|52
1643952560000|2022-02-04 05:29:20|24521.2|24516.2|24526.7|24521.7|24526.7|24521.7|24520.7|24515.7|43
1643952570000|2022-02-04 05:29:30|24526.2|24521.2|24529.7|24524.7|24529.7|24524.7|24523.7|24518.7|59
1643952580000|2022-02-04 05:29:40|24530.2|24525.2|24532.7|24527.7|24535.2|24530.2|24530.2|24525.2|22
1643952590000|2022-02-04 05:29:50|24533.2|24528.2|24530.2|24525.2|24534.2|24529.2|24530.2|24525.2|32
1643952600000|2022-02-04 05:30:00|24531.2|24526.2|24536.7|24531.7|24537.2|24532.2|24530.7|24525.7|29
1643952610000|2022-02-04 05:30:10|24539.7|24534.7|24545.7|24540.7|24545.7|24540.7|24539.7|24534.7|64
1643952620000|2022-02-04 05:30:20|24546.2|24541.2|24550.7|24545.7|24552.7|24547.7|24544.7|24539.7|147
1643952630000|2022-02-04 05:30:30|24550.2|24545.2|24541.2|24536.2|24551.7|24546.7|24537.7|24532.7|48
1643952640000|2022-02-04 05:30:40|24540.7|24535.7|24541.7|24536.7|24543.2|24538.2|24540.2|24535.2|16
1643952650000|2022-02-04 05:30:50|24541.2|24536.2|24548.7|24543.7|24552.2|24547.2|24541.2|24536.2|100
1643952660000|2022-02-04 05:31:00|24549.2|24544.2|24541.7|24536.7|24552.2|24547.2|24541.2|24536.2|52
1643952670000|2022-02-04 05:31:10|24541.2|24536.2|24539.7|24534.7|24542.2|24537.2|24539.2|24534.2|12
1643952680000|2022-02-04 05:31:20|24539.2|24534.2|24535.2|24530.2|24539.2|24534.2|24533.7|24528.7|39
1643952690000|2022-02-04 05:31:30|24534.7|24529.7|24533.7|24528.7|24535.7|24530.7|24533.7|24528.7|9
1643952700000|2022-02-04 05:31:40|24534.2|24529.2|24539.2|24534.2|24539.2|24534.2|24534.2|24529.2|16
1643952710000|2022-02-04 05:31:50|24538.7|24533.7|24534.7|24529.7|24539.2|24534.2|24534.7|24529.7|19
1643952720000|2022-02-04 05:32:00|24535.2|24530.2|24532.2|24527.2|24536.2|24531.2|24532.2|24527.2|20
1643952730000|2022-02-04 05:32:10|24531.7|24526.7|24528.2|24523.2|24532.2|24527.2|24527.2|24522.2|49
1643952740000|2022-02-04 05:32:20|24527.7|24522.7|24531.2|24526.2|24531.2|24526.2|24526.2|24521.2|31
1643952750000|2022-02-04 05:32:30|24528.2|24523.2|24527.7|24522.7|24529.7|24524.7|24527.7|24522.7|35
1643952760000|2022-02-04 05:32:40|24527.2|24522.2|24530.2|24525.2|24530.2|24525.2|24526.7|24521.7|27
1643952770000|2022-02-04 05:32:50|24530.7|24525.7|24525.2|24520.2|24531.2|24526.2|24525.2|24520.2|19
1643952780000|2022-02-04 05:33:00|24524.7|24519.7|24527.7|24522.7|24527.7|24522.7|24524.2|24519.2|11
1643952790000|2022-02-04 05:33:10|24528.2|24523.2|24529.2|24524.2|24529.7|24524.7|24527.7|24522.7|2
1643952800000|2022-02-04 05:33:20|24528.7|24523.7|24530.7|24525.7|24530.7|24525.7|24528.2|24523.2|10
1643952810000|2022-02-04 05:33:30|24531.7|24526.7|24525.7|24520.7|24533.7|24528.7|24525.2|24520.2|41
1643952820000|2022-02-04 05:33:40|24526.2|24521.2|24532.2|24527.2|24532.2|24527.2|24526.2|24521.2|49
1643952830000|2022-02-04 05:33:50|24530.7|24525.7|24534.7|24529.7|24535.2|24530.2|24530.7|24525.7|8
1643952840000|2022-02-04 05:34:00|24535.2|24530.2|24538.7|24533.7|24538.7|24533.7|24535.2|24530.2|15
1643952850000|2022-02-04 05:34:10|24539.2|24534.2|24537.7|24532.7|24539.2|24534.2|24536.2|24531.2|9
1643952860000|2022-02-04 05:34:20|24537.2|24532.2|24533.2|24528.2|24537.2|24532.2|24532.7|24527.7|7
1643952870000|2022-02-04 05:34:30|24532.7|24527.7|24533.2|24528.2|24533.2|24528.2|24530.2|24525.2|5
1643952880000|2022-02-04 05:34:40|24532.7|24527.7|24533.2|24528.2|24533.2|24528.2|24530.7|24525.7|15
1643952890000|2022-02-04 05:34:50|24532.7|24527.7|24536.7|24531.7|24537.2|24532.2|24532.7|24527.7|3
1643952900000|2022-02-04 05:35:00|24537.7|24532.7|24537.7|24532.7|24540.7|24535.7|24537.7|24532.7|24
1643952910000|2022-02-04 05:35:10|24538.2|24533.2|24535.2|24530.2|24538.7|24533.7|24535.2|24530.2|10
1643952920000|2022-02-04 05:35:20|24533.2|24528.2|24534.2|24529.2|24535.2|24530.2|24532.7|24527.7|7
1643952930000|2022-02-04 05:35:30|24532.7|24527.7|24536.7|24531.7|24536.7|24531.7|24532.7|24527.7|10
1643952940000|2022-02-04 05:35:40|24538.7|24533.7|24538.7|24533.7|24538.7|24533.7|24538.7|24533.7|8
1643952950000|2022-02-04 05:35:50|24538.2|24533.2|24538.7|24533.7|24538.7|24533.7|24536.7|24531.7|9
1643952960000|2022-02-04 05:36:00|24539.2|24534.2|24540.2|24535.2|24540.7|24535.7|24538.2|24533.2|25
1643952970000|2022-02-04 05:36:10|24540.7|24535.7|24539.2|24534.2|24541.2|24536.2|24538.7|24533.7|15
1643952980000|2022-02-04 05:36:20|24539.7|24534.7|24540.2|24535.2|24540.2|24535.2|24536.7|24531.7|16
1643952990000|2022-02-04 05:36:30|24540.7|24535.7|24542.7|24537.7|24542.7|24537.7|24539.7|24534.7|10
1643953000000|2022-02-04 05:36:40|24543.2|24538.2|24546.2|24541.2|24546.7|24541.7|24543.2|24538.2|28
1643953010000|2022-02-04 05:36:50|24545.7|24540.7|24542.7|24537.7|24545.7|24540.7|24542.2|24537.2|18
1643953020000|2022-02-04 05:37:00|24543.2|24538.2|24545.2|24540.2|24545.2|24540.2|24541.2|24536.2|17
1643953030000|2022-02-04 05:37:10|24546.2|24541.2|24546.7|24541.7|24547.2|24542.2|24546.2|24541.2|15
1643953040000|2022-02-04 05:37:20|24547.2|24542.2|24546.7|24541.7|24547.2|24542.2|24544.7|24539.7|4
1643953050000|2022-02-04 05:37:30|24546.2|24541.2|24547.2|24542.2|24549.7|24544.7|24545.7|24540.7|25
1643953060000|2022-02-04 05:37:40|24546.2|24541.2|24541.2|24536.2|24546.7|24541.7|24540.7|24535.7|24
1643953070000|2022-02-04 05:37:50|24540.7|24535.7|24541.7|24536.7|24543.7|24538.7|24538.2|24533.2|15
1643953080000|2022-02-04 05:38:00|24541.2|24536.2|24540.7|24535.7|24543.2|24538.2|24540.2|24535.2|25
1643953090000|2022-02-04 05:38:10|24541.2|24536.2|24536.7|24531.7|24541.2|24536.2|24536.7|24531.7|13
1643953100000|2022-02-04 05:38:20|24537.7|24532.7|24534.7|24529.7|24538.2|24533.2|24534.7|24529.7|13
1643953110000|2022-02-04 05:38:30|24535.2|24530.2|24534.2|24529.2|24535.2|24530.2|24534.2|24529.2|21
1643953120000|2022-02-04 05:38:40|24532.7|24527.7|24535.7|24530.7|24535.7|24530.7|24532.7|24527.7|27
1643953130000|2022-02-04 05:38:50|24536.2|24531.2|24535.7|24530.7|24536.2|24531.2|24533.7|24528.7|14
1643953140000|2022-02-04 05:39:00|24535.2|24530.2|24533.2|24528.2|24535.2|24530.2|24530.7|24525.7|11
1643953150000|2022-02-04 05:39:10|24533.7|24528.7|24532.2|24527.2|24533.7|24528.7|24531.7|24526.7|7
1643953160000|2022-02-04 05:39:20|24531.7|24526.7|24531.2|24526.2|24531.7|24526.7|24529.7|24524.7|12
1643953170000|2022-02-04 05:39:30|24530.7|24525.7|24530.2|24525.2|24531.2|24526.2|24529.7|24524.7|8
1643953180000|2022-02-04 05:39:40|24531.2|24526.2|24535.2|24530.2|24535.2|24530.2|24531.2|24526.2|20
1643953190000|2022-02-04 05:39:50|24534.7|24529.7|24533.2|24528.2|24536.2|24531.2|24533.2|24528.2|14
1643953200000|2022-02-04 05:40:00|24533.7|24528.7|24531.2|24526.2|24533.7|24528.7|24530.2|24525.2|6
1643953210000|2022-02-04 05:40:10|24533.7|24528.7|24532.7|24527.7|24534.2|24529.2|24531.7|24526.7|11
1643953220000|2022-02-04 05:40:20|24532.2|24527.2|24533.2|24528.2|24533.7|24528.7|24531.2|24526.2|8
1643953230000|2022-02-04 05:40:30|24532.7|24527.7|24532.2|24527.2|24532.7|24527.7|24530.2|24525.2|15
1643953240000|2022-02-04 05:40:40|24532.7|24527.7|24534.2|24529.2|24535.2|24530.2|24531.7|24526.7|105
1643953250000|2022-02-04 05:40:50|24534.7|24529.7|24533.2|24528.2|24536.2|24531.2|24533.2|24528.2|15
1643953260000|2022-02-04 05:41:00|24531.7|24526.7|24534.2|24529.2|24534.2|24529.2|24531.7|24526.7|17
1643953270000|2022-02-04 05:41:10|24531.7|24526.7|24529.2|24524.2|24532.2|24527.2|24529.2|24524.2|32
1643953280000|2022-02-04 05:41:20|24528.7|24523.7|24532.2|24527.2|24533.2|24528.2|24528.7|24523.7|17
1643953290000|2022-02-04 05:41:30|24530.2|24525.2|24526.7|24521.7|24530.2|24525.2|24526.7|24521.7|19
1643953300000|2022-02-04 05:41:40|24526.2|24521.2|24524.2|24519.2|24527.2|24522.2|24524.2|24519.2|42
1643953310000|2022-02-04 05:41:50|24523.7|24518.7|24523.2|24518.2|24523.7|24518.7|24521.2|24516.2|25
1643953320000|2022-02-04 05:42:00|24522.7|24517.7|24521.2|24516.2|24523.2|24518.2|24521.2|24516.2|21
1643953330000|2022-02-04 05:42:10|24519.2|24514.2|24519.2|24514.2|24523.2|24518.2|24519.2|24514.2|28
1643953340000|2022-02-04 05:42:20|24518.2|24513.2|24515.2|24510.2|24518.2|24513.2|24514.7|24509.7|57
1643953350000|2022-02-04 05:42:30|24514.2|24509.2|24510.7|24505.7|24514.7|24509.7|24509.7|24504.7|30
1643953360000|2022-02-04 05:42:40|24510.2|24505.2|24511.2|24506.2|24512.7|24507.7|24509.7|24504.7|37
1643953370000|2022-02-04 05:42:50|24511.7|24506.7|24509.7|24504.7|24513.7|24508.7|24509.2|24504.2|18
1643953380000|2022-02-04 05:43:00|24509.2|24504.2|24510.2|24505.2|24510.2|24505.2|24508.7|24503.7|15
1643953390000|2022-02-04 05:43:10|24513.7|24508.7|24512.2|24507.2|24514.7|24509.7|24512.2|24507.2|47
1643953400000|2022-02-04 05:43:20|24512.7|24507.7|24518.2|24513.2|24518.2|24513.2|24512.7|24507.7|19
1643953410000|2022-02-04 05:43:30|24517.7|24512.7|24515.7|24510.7|24518.7|24513.7|24515.2|24510.2|6
1643953420000|2022-02-04 05:43:40|24515.2|24510.2|24516.2|24511.2|24518.2|24513.2|24515.2|24510.2|13
1643953430000|2022-02-04 05:43:50|24515.2|24510.2|24516.7|24511.7|24517.2|24512.2|24515.2|24510.2|15
1643953440000|2022-02-04 05:44:00|24516.2|24511.2|24514.7|24509.7|24516.2|24511.2|24514.2|24509.2|1
1643953450000|2022-02-04 05:44:10|24514.2|24509.2|24520.7|24515.7|24521.2|24516.2|24514.2|24509.2|15
1643953460000|2022-02-04 05:44:20|24519.7|24514.7|24516.7|24511.7|24520.7|24515.7|24516.7|24511.7|7
1643953470000|2022-02-04 05:44:30|24517.2|24512.2|24520.7|24515.7|24520.7|24515.7|24516.7|24511.7|19
1643953480000|2022-02-04 05:44:40|24520.2|24515.2|24516.2|24511.2|24520.2|24515.2|24516.2|24511.2|9
1643953490000|2022-02-04 05:44:50|24516.7|24511.7|24517.2|24512.2|24519.2|24514.2|24516.7|24511.7|20
1643953500000|2022-02-04 05:45:00|24517.7|24512.7|24513.2|24508.2|24517.7|24512.7|24512.7|24507.7|21
1643953510000|2022-02-04 05:45:10|24513.7|24508.7|24512.2|24507.2|24513.7|24508.7|24511.7|24506.7|23
1643953520000|2022-02-04 05:45:20|24511.7|24506.7|24509.2|24504.2|24513.2|24508.2|24509.2|24504.2|41
1643953530000|2022-02-04 05:45:30|24508.7|24503.7|24506.2|24501.2|24508.7|24503.7|24506.2|24501.2|22
1643953540000|2022-02-04 05:45:40|24505.2|24500.2|24508.7|24503.7|24508.7|24503.7|24505.2|24500.2|22
1643953550000|2022-02-04 05:45:50|24509.2|24504.2|24505.7|24500.7|24509.2|24504.2|24505.7|24500.7|21
1643953560000|2022-02-04 05:46:00|24506.2|24501.2|24503.2|24498.2|24506.2|24501.2|24501.7|24496.7|33
1643953570000|2022-02-04 05:46:10|24503.7|24498.7|24504.7|24499.7|24504.7|24499.7|24503.2|24498.2|16
1643953580000|2022-02-04 05:46:20|24504.2|24499.2|24512.7|24507.7|24512.7|24507.7|24503.7|24498.7|242
1643953590000|2022-02-04 05:46:30|24513.2|24508.2|24514.2|24509.2|24517.2|24512.2|24513.2|24508.2|16
1643953600000|2022-02-04 05:46:40|24513.7|24508.7|24514.7|24509.7|24514.7|24509.7|24513.2|24508.2|8
1643953610000|2022-02-04 05:46:50|24514.2|24509.2|24515.7|24510.7|24515.7|24510.7|24512.2|24507.2|25
1643953620000|2022-02-04 05:47:00|24516.2|24511.2|24518.7|24513.7|24518.7|24513.7|24515.2|24510.2|19
1643953630000|2022-02-04 05:47:10|24518.2|24513.2|24521.2|24516.2|24521.2|24516.2|24518.2|24513.2|25
1643953640000|2022-02-04 05:47:20|24520.7|24515.7|24519.2|24514.2|24520.7|24515.7|24517.7|24512.7|19
1643953650000|2022-02-04 05:47:30|24520.7|24515.7|24521.2|24516.2|24521.7|24516.7|24520.2|24515.2|5
1643953660000|2022-02-04 05:47:40|24521.7|24516.7|24518.7|24513.7|24522.2|24517.2|24518.7|24513.7|18
1643953670000|2022-02-04 05:47:50|24519.2|24514.2|24526.7|24521.7|24528.7|24523.7|24519.2|24514.2|29
1643953680000|2022-02-04 05:48:00|24526.2|24521.2|24530.7|24525.7|24531.7|24526.7|24525.7|24520.7|23
1643953690000|2022-02-04 05:48:10|24531.2|24526.2|24530.7|24525.7|24532.7|24527.7|24530.2|24525.2|37
1643953700000|2022-02-04 05:48:20|24531.2|24526.2|24533.2|24528.2|24534.7|24529.7|24530.7|24525.7|30
1643953710000|2022-02-04 05:48:30|24533.7|24528.7|24538.7|24533.7|24540.7|24535.7|24533.7|24528.7|37
1643953720000|2022-02-04 05:48:40|24538.2|24533.2|24538.7|24533.7|24540.2|24535.2|24538.2|24533.2|18
1643953730000|2022-02-04 05:48:50|24538.2|24533.2|24538.2|24533.2|24538.7|24533.7|24536.2|24531.2|11
1643953740000|2022-02-04 05:49:00|24537.7|24532.7|24536.7|24531.7|24537.7|24532.7|24536.7|24531.7|8
1643953750000|2022-02-04 05:49:10|24536.2|24531.2|24534.7|24529.7|24536.7|24531.7|24534.7|24529.7|7
1643953760000|2022-02-04 05:49:20|24534.2|24529.2|24531.2|24526.2|24534.2|24529.2|24531.2|24526.2|9
1643953770000|2022-02-04 05:49:30|24530.2|24525.2|24532.2|24527.2|24533.2|24528.2|24530.2|24525.2|37
1643953780000|2022-02-04 05:49:40|24533.7|24528.7|24536.2|24531.2|24539.7|24534.7|24533.2|24528.2|30
1643953790000|2022-02-04 05:49:50|24534.7|24529.7|24532.7|24527.7|24535.2|24530.2|24531.7|24526.7|31
1643953800000|2022-02-04 05:50:00|24533.7|24528.7|24534.2|24529.2|24534.7|24529.7|24530.2|24525.2|5
1643953810000|2022-02-04 05:50:10|24533.7|24528.7|24529.2|24524.2|24533.7|24528.7|24529.2|24524.2|130
1643953820000|2022-02-04 05:50:20|24528.2|24523.2|24526.7|24521.7|24529.2|24524.2|24526.7|24521.7|27
1643953830000|2022-02-04 05:50:30|24526.2|24521.2|24527.7|24522.7|24527.7|24522.7|24526.2|24521.2|12
1643953840000|2022-02-04 05:50:40|24528.2|24523.2|24522.7|24517.7|24528.2|24523.2|24522.2|24517.2|22
1643953850000|2022-02-04 05:50:50|24522.2|24517.2|24522.2|24517.2|24523.2|24518.2|24522.2|24517.2|10
1643953860000|2022-02-04 05:51:00|24522.7|24517.7|24523.7|24518.7|24524.7|24519.7|24522.7|24517.7|11
1643953870000|2022-02-04 05:51:10|24524.2|24519.2|24525.7|24520.7|24525.7|24520.7|24524.2|24519.2|2
1643953880000|2022-02-04 05:51:20|24526.7|24521.7|24526.7|24521.7|24527.2|24522.2|24525.2|24520.2|6
1643953890000|2022-02-04 05:51:30|24527.2|24522.2|24528.2|24523.2|24528.2|24523.2|24527.2|24522.2|1
1643953900000|2022-02-04 05:51:40|24528.7|24523.7|24528.2|24523.2|24531.2|24526.2|24528.2|24523.2|8
1643953910000|2022-02-04 05:51:50|24529.7|24524.7|24528.7|24523.7|24530.7|24525.7|24528.2|24523.2|7
1643953920000|2022-02-04 05:52:00|24528.2|24523.2|24528.7|24523.7|24528.7|24523.7|24527.2|24522.2|6
1643953930000|2022-02-04 05:52:10|24529.2|24524.2|24528.7|24523.7|24529.2|24524.2|24528.2|24523.2|7
1643953940000|2022-02-04 05:52:20|24529.2|24524.2|24529.2|24524.2|24530.7|24525.7|24529.2|24524.2|8
1643953950000|2022-02-04 05:52:30|24530.7|24525.7|24526.7|24521.7|24531.2|24526.2|24526.7|24521.7|15
1643953960000|2022-02-04 05:52:40|24526.2|24521.2|24526.7|24521.7|24526.7|24521.7|24523.2|24518.2|9
1643953970000|2022-02-04 05:52:50|||||||||1
1643953980000|2022-02-04 05:53:00|24526.2|24521.2|24524.7|24519.7|24526.2|24521.2|24524.7|24519.7|6
1643953990000|2022-02-04 05:53:10|24524.2|24519.2|24522.7|24517.7|24524.7|24519.7|24522.7|24517.7|12
1643954000000|2022-02-04 05:53:20|24522.2|24517.2|24524.7|24519.7|24524.7|24519.7|24522.2|24517.2|9
1643954010000|2022-02-04 05:53:30|24524.2|24519.2|24529.2|24524.2|24530.2|24525.2|24524.2|24519.2|7
1643954020000|2022-02-04 05:53:40|24529.7|24524.7|24531.2|24526.2|24531.2|24526.2|24529.2|24524.2|22
1643954030000|2022-02-04 05:53:50|24532.2|24527.2|24531.7|24526.7|24532.2|24527.2|24531.2|24526.2|4
1643954040000|2022-02-04 05:54:00|24532.2|24527.2|24537.2|24532.2|24537.2|24532.2|24532.2|24527.2|16
1643954050000|2022-02-04 05:54:10|24537.7|24532.7|24536.7|24531.7|24538.7|24533.7|24536.2|24531.2|273
1643954060000|2022-02-04 05:54:20|24537.7|24532.7|24537.7|24532.7|24539.7|24534.7|24537.2|24532.2|35
1643954070000|2022-02-04 05:54:30|24538.2|24533.2|24538.7|24533.7|24539.2|24534.2|24538.2|24533.2|9
1643954080000|2022-02-04 05:54:40|24539.2|24534.2|24541.7|24536.7|24542.2|24537.2|24537.7|24532.7|22
1643954090000|2022-02-04 05:54:50|24541.2|24536.2|24545.2|24540.2|24545.2|24540.2|24540.2|24535.2|25
1643954100000|2022-02-04 05:55:00|24544.2|24539.2|24545.7|24540.7|24545.7|24540.7|24543.2|24538.2|30
1643954110000|2022-02-04 05:55:10|24546.2|24541.2|24542.7|24537.7|24546.2|24541.2|24542.2|24537.2|20
1643954120000|2022-02-04 05:55:20|24539.7|24534.7|24541.7|24536.7|24541.7|24536.7|24539.7|24534.7|9
1643954130000|2022-02-04 05:55:30|24542.2|24537.2|24543.7|24538.7|24544.2|24539.2|24542.2|24537.2|6
1643954140000|2022-02-04 05:55:40|24543.2|24538.2|24541.7|24536.7|24543.7|24538.7|24541.2|24536.2|15
1643954150000|2022-02-04 05:55:50|24538.7|24533.7|24540.2|24535.2|24540.2|24535.2|24537.7|24532.7|11
1643954160000|2022-02-04 05:56:00|24541.7|24536.7|24540.7|24535.7|24541.7|24536.7|24538.7|24533.7|17
1643954170000|2022-02-04 05:56:10|24540.2|24535.2|24539.2|24534.2|24540.7|24535.7|24538.2|24533.2|15
1643954180000|2022-02-04 05:56:20|24538.7|24533.7|24539.2|24534.2|24540.2|24535.2|24538.2|24533.2|8
1643954190000|2022-02-04 05:56:30|24540.7|24535.7|24539.2|24534.2|24540.7|24535.7|24538.7|24533.7|5
1643954200000|2022-02-04 05:56:40|24534.7|24529.7|24534.7|24529.7|24534.7|24529.7|24534.7|24529.7|12
1643954210000|2022-02-04 05:56:50|24535.7|24530.7|24534.7|24529.7|24536.7|24531.7|24534.7|24529.7|9
1643954220000|2022-02-04 05:57:00|24536.7|24531.7|24536.2|24531.2|24537.2|24532.2|24535.2|24530.2|8
1643954230000|2022-02-04 05:57:10|24536.7|24531.7|24536.7|24531.7|24537.2|24532.2|24535.2|24530.2|11
1643954240000|2022-02-04 05:57:20|24537.2|24532.2|24535.2|24530.2|24538.2|24533.2|24535.2|24530.2|10
1643954250000|2022-02-04 05:57:30|24534.7|24529.7|24536.2|24531.2|24536.7|24531.7|24534.2|24529.2|4
1643954260000|2022-02-04 05:57:40|24536.7|24531.7|24538.7|24533.7|24538.7|24533.7|24535.2|24530.2|12
1643954270000|2022-02-04 05:57:50|24538.2|24533.2|24538.2|24533.2|24538.7|24533.7|24536.7|24531.7|8
1643954280000|2022-02-04 05:58:00|24536.7|24531.7|24536.7|24531.7|24538.7|24533.7|24535.2|24530.2|10
1643954290000|2022-02-04 05:58:10|24536.2|24531.2|24534.2|24529.2|24536.2|24531.2|24532.2|24527.2|14
1643954300000|2022-02-04 05:58:20|24533.7|24528.7|24534.2|24529.2|24535.2|24530.2|24533.2|24528.2|14
1643954310000|2022-02-04 05:58:30|24534.7|24529.7|24535.7|24530.7|24535.7|24530.7|24534.7|24529.7|6
1643954320000|2022-02-04 05:58:40|24536.2|24531.2|24527.2|24522.2|24536.2|24531.2|24527.2|24522.2|40
1643954330000|2022-02-04 05:58:50|24526.2|24521.2|24530.2|24525.2|24530.2|24525.2|24526.2|24521.2|20
1643954340000|2022-02-04 05:59:00|24529.7|24524.7|24529.7|24524.7|24530.7|24525.7|24529.2|24524.2|18
1643954350000|2022-02-04 05:59:10|24530.2|24525.2|24526.2|24521.2|24530.7|24525.7|24526.2|24521.2|17
1643954360000|2022-02-04 05:59:20|24525.2|24520.2|24526.7|24521.7|24527.2|24522.2|24524.2|24519.2|18
1643954370000|2022-02-04 05:59:30|24526.2|24521.2|24522.7|24517.7|24528.2|24523.2|24522.7|24517.7|31
1643954380000|2022-02-04 05:59:40|24522.2|24517.2|24519.7|24514.7|24524.2|24519.2|24519.2|24514.2|39
1643954390000|2022-02-04 05:59:50|24520.2|24515.2|24518.2|24513.2|24520.2|24515.2|24515.7|24510.7|49
1643954400000|2022-02-04 06:00:00|24517.2|24512.2|24521.7|24516.7|24521.7|24516.7|24514.2|24509.2|39
1643954410000|2022-02-04 06:00:10|24520.7|24515.7|24519.2|24514.2|24521.2|24516.2|24519.2|24514.2|15
1643954420000|2022-02-04 06:00:20|24518.2|24513.2|24520.2|24515.2|24521.2|24516.2|24518.2|24513.2|15
1643954430000|2022-02-04 06:00:30|24520.7|24515.7|24519.2|24514.2|24520.7|24515.7|24517.2|24512.2|13
1643954440000|2022-02-04 06:00:40|24518.7|24513.7|24522.2|24517.2|24524.7|24519.7|24518.7|24513.7|25
1643954450000|2022-02-04 06:00:50|24521.2|24516.2|24522.2|24517.2|24522.2|24517.2|24520.2|24515.2|10
1643954460000|2022-02-04 06:01:00|24521.7|24516.7|24519.2|24514.2|24521.7|24516.7|24518.2|24513.2|15
1643954470000|2022-02-04 06:01:10|24518.7|24513.7|24522.2|24517.2|24522.2|24517.2|24517.2|24512.2|22
1643954480000|2022-02-04 06:01:20|24523.2|24518.2|24523.2|24518.2|24524.2|24519.2|24522.7|24517.7|17
1643954490000|2022-02-04 06:01:30|24522.7|24517.7|24524.2|24519.2|24524.2|24519.2|24522.7|24517.7|18
1643954500000|2022-02-04 06:01:40|24524.7|24519.7|24524.2|24519.2|24528.7|24523.7|24524.2|24519.2|28
1643954510000|2022-02-04 06:01:50|24524.7|24519.7|24526.7|24521.7|24527.2|24522.2|24524.7|24519.7|14
1643954520000|2022-02-04 06:02:00|24527.2|24522.2|24526.7|24521.7|24527.2|24522.2|24526.2|24521.2|5
1643954530000|2022-02-04 06:02:10|24526.2|24521.2|24530.7|24525.7|24532.7|24527.7|24526.2|24521.2|26
1643954540000|2022-02-04 06:02:20|24531.2|24526.2|24530.7|24525.7|24531.2|24526.2|24529.7|24524.7|10
1643954550000|2022-02-04 06:02:30|24531.2|24526.2|24529.2|24524.2|24531.2|24526.2|24529.2|24524.2|8
1643954560000|2022-02-04 06:02:40|24529.7|24524.7|24529.7|24524.7|24529.7|24524.7|24529.2|24524.2|2
1643954570000|2022-02-04 06:02:50|24530.7|24525.7|24535.7|24530.7|24535.7|24530.7|24530.7|24525.7|29
1643954580000|2022-02-04 06:03:00|24525.7|24520.7|24526.2|24521.2|24527.2|24522.2|24524.7|24519.7|187
1643954590000|2022-02-04 06:03:10|24526.7|24521.7|24527.2|24522.2|24527.2|24522.2|24526.7|24521.7|2
1643954600000|2022-02-04 06:03:20|||||||||32
1643954610000|2022-02-04 06:03:30|24529.2|24524.2|24524.7|24519.7|24529.2|24524.2|24523.2|24518.2|143
1643954620000|2022-02-04 06:03:40|24524.2|24519.2|24524.2|24519.2|24527.2|24522.2|24523.2|24518.2|38
1643954630000|2022-02-04 06:03:50|24523.7|24518.7|24529.7|24524.7|24529.7|24524.7|24523.7|24518.7|11
1643954640000|2022-02-04 06:04:00|24530.2|24525.2|24534.2|24529.2|24534.2|24529.2|24530.2|24525.2|26
1643954650000|2022-02-04 06:04:10|24534.7|24529.7|24538.7|24533.7|24539.2|24534.2|24532.2|24527.2|38
1643954660000|2022-02-04 06:04:20|24539.2|24534.2|24535.7|24530.7|24539.7|24534.7|24535.7|24530.7|31
1643954670000|2022-02-04 06:04:30|24536.2|24531.2|24538.7|24533.7|24539.2|24534.2|24536.2|24531.2|15
1643954680000|2022-02-04 06:04:40|24538.2|24533.2|24543.7|24538.7|24543.7|24538.7|24538.2|24533.2|53
1643954690000|2022-02-04 06:04:50|24544.2|24539.2|24552.7|24547.7|24552.7|24547.7|24544.2|24539.2|151
1643954700000|2022-02-04 06:05:00|24553.2|24548.2|24564.7|24559.7|24567.2|24562.2|24552.2|24547.2|241
1643954710000|2022-02-04 06:05:10|24565.2|24560.2|24568.7|24563.7|24569.7|24564.7|24564.2|24559.2|78
1643954720000|2022-02-04 06:05:20|24569.2|24564.2|24566.7|24561.7|24569.2|24564.2|24564.7|24559.7|65
1643954730000|2022-02-04 06:05:30|24566.2|24561.2|24560.2|24555.2|24566.7|24561.7|24559.2|24554.2|51
1643954740000|2022-02-04 06:05:40|24559.7|24554.7|24564.2|24559.2|24564.2|24559.2|24559.2|24554.2|12
1643954750000|2022-02-04 06:05:50|24564.7|24559.7|24564.2|24559.2|24566.2|24561.2|24563.7|24558.7|27
1643954760000|2022-02-04 06:06:00|24564.7|24559.7|24563.2|24558.2|24564.7|24559.7|24561.7|24556.7|57
1643954770000|2022-02-04 06:06:10|24562.7|24557.7|24562.2|24557.2|24562.7|24557.7|24561.2|24556.2|16
1643954780000|2022-02-04 06:06:20|24562.7|24557.7|24568.2|24563.2|24568.2|24563.2|24562.7|24557.7|42
1643954790000|2022-02-04 06:06:30|24568.7|24563.7|24569.2|24564.2|24570.7|24565.7|24567.7|24562.7|30
1643954800000|2022-02-04 06:06:40|24568.7|24563.7|24570.7|24565.7|24570.7|24565.7|24568.2|24563.2|18
1643954810000|2022-02-04 06:06:50|24570.2|24565.2|24568.2|24563.2|24571.2|24566.2|24568.2|24563.2|38
1643954820000|2022-02-04 06:07:00|24568.7|24563.7|24568.2|24563.2|24571.2|24566.2|24568.2|24563.2|17
1643954830000|2022-02-04 06:07:10|24567.7|24562.7|24566.2|24561.2|24568.7|24563.7|24566.2|24561.2|5
1643954840000|2022-02-04 06:07:20|24566.7|24561.7|24566.2|24561.2|24567.7|24562.7|24566.2|24561.2|14
1643954850000|2022-02-04 06:07:30|24565.7|24560.7|24565.7|24560.7|24566.2|24561.2|24565.7|24560.7|8
1643954860000|2022-02-04 06:07:40|24565.2|24560.2|24567.7|24562.7|24568.7|24563.7|24565.2|24560.2|20
1643954870000|2022-02-04 06:07:50|24566.7|24561.7|24565.7|24560.7|24567.2|24562.2|24565.2|24560.2|20
1643954880000|2022-02-04 06:08:00|24565.2|24560.2|24564.7|24559.7|24565.2|24560.2|24564.2|24559.2|10
1643954890000|2022-02-04 06:08:10|24565.2|24560.2|24565.7|24560.7|24566.2|24561.2|24564.7|24559.7|27
1643954900000|2022-02-04 06:08:20|24566.2|24561.2|24564.7|24559.7|24566.7|24561.7|24563.7|24558.7|20
1643954910000|2022-02-04 06:08:30|24565.2|24560.2|24567.2|24562.2|24567.2|24562.2|24565.2|24560.2|18
1643954920000|2022-02-04 06:08:40|24568.2|24563.2|24573.2|24568.2|24573.7|24568.7|24568.2|24563.2|41
1643954930000|2022-02-04 06:08:50|24573.7|24568.7|24574.2|24569.2|24575.2|24570.2|24573.2|24568.2|36
1643954940000|2022-02-04 06:09:00|24572.2|24567.2|24569.2|24564.2|24572.2|24567.2|24568.2|24563.2|17
1643954950000|2022-02-04 06:09:10|24568.7|24563.7|24563.7|24558.7|24571.7|24566.7|24563.2|24558.2|65
1643954960000|2022-02-04 06:09:20|24564.2|24559.2|24566.7|24561.7|24567.2|24562.2|24564.2|24559.2|9
1643954970000|2022-02-04 06:09:30|24566.2|24561.2|24565.2|24560.2|24566.2|24561.2|24563.7|24558.7|28
1643954980000|2022-02-04 06:09:40|24564.7|24559.7|24566.2|24561.2|24567.2|24562.2|24564.2|24559.2|8
1643954990000|2022-02-04 06:09:50|24566.7|24561.7|24568.2|24563.2|24569.2|24564.2|24566.7|24561.7|23
1643955000000|2022-02-04 06:10:00|24566.7|24561.7|24566.2|24561.2|24567.2|24562.2|24566.2|24561.2|10
1643955010000|2022-02-04 06:10:10|24567.2|24562.2|24568.7|24563.7|24568.7|24563.7|24566.2|24561.2|25
1643955020000|2022-02-04 06:10:20|24569.2|24564.2|24564.7|24559.7|24569.7|24564.7|24564.7|24559.7|24
1643955030000|2022-02-04 06:10:30|24565.7|24560.7|24566.7|24561.7|24567.2|24562.2|24565.7|24560.7|12
1643955040000|2022-02-04 06:10:40|24566.2|24561.2|24567.2|24562.2|24567.2|24562.2|24565.2|24560.2|11
1643955050000|2022-02-04 06:10:50|24567.7|24562.7|24565.7|24560.7|24568.2|24563.2|24565.7|24560.7|26
1643955060000|2022-02-04 06:11:00|24565.2|24560.2|24565.7|24560.7|24568.2|24563.2|24565.2|24560.2|26
1643955070000|2022-02-04 06:11:10|24565.2|24560.2|24562.2|24557.2|24565.2|24560.2|24561.7|24556.7|17
1643955080000|2022-02-04 06:11:20|24562.7|24557.7|24562.2|24557.2|24563.2|24558.2|24562.2|24557.2|11
1643955090000|2022-02-04 06:11:30|24561.2|24556.2|24561.7|24556.7|24562.2|24557.2|24561.2|24556.2|7
1643955100000|2022-02-04 06:11:40|24562.7|24557.7|24564.2|24559.2|24564.2|24559.2|24562.2|24557.2|19
1643955110000|2022-02-04 06:11:50|24566.2|24561.2|24565.2|24560.2|24566.7|24561.7|24565.2|24560.2|15
1643955120000|2022-02-04 06:12:00|24565.7|24560.7|24567.2|24562.2|24567.2|24562.2|24565.7|24560.7|2
1643955130000|2022-02-04 06:12:10|24568.2|24563.2|24568.7|24563.7|24569.2|24564.2|24568.2|24563.2|23
1643955140000|2022-02-04 06:12:20|24568.2|24563.2|24568.7|24563.7|24569.7|24564.7|24567.2|24562.2|18
1643955150000|2022-02-04 06:12:30|24568.2|24563.2|24566.7|24561.7|24568.7|24563.7|24566.7|24561.7|8
1643955160000|2022-02-04 06:12:40|24565.7|24560.7|24565.2|24560.2|24565.7|24560.7|24563.2|24558.2|13
1643955170000|2022-02-04 06:12:50|24564.7|24559.7|24566.7|24561.7|24566.7|24561.7|24564.7|24559.7|11
1643955180000|2022-02-04 06:13:00|24566.2|24561.2|24567.2|24562.2|24567.2|24562.2|24566.2|24561.2|2
1643955190000|2022-02-04 06:13:10|24566.2|24561.2|24565.7|24560.7|24568.7|24563.7|24565.7|24560.7|19
1643955200000|2022-02-04 06:13:20|24566.2|24561.2|24568.7|24563.7|24570.7|24565.7|24566.2|24561.2|38
1643955210000|2022-02-04 06:13:30|24569.7|24564.7|24567.2|24562.2|24569.7|24564.7|24567.2|24562.2|35
1643955220000|2022-02-04 06:13:40|24566.2|24561.2|24568.7|24563.7|24569.2|24564.2|24565.2|24560.2|17
1643955230000|2022-02-04 06:13:50|24568.2|24563.2|24569.2|24564.2|24569.2|24564.2|24566.7|24561.7|15
1643955240000|2022-02-04 06:14:00|24569.7|24564.7|24569.7|24564.7|24570.2|24565.2|24569.2|24564.2|4
1643955250000|2022-02-04 06:14:10|24567.2|24562.2|24568.7|24563.7|24570.2|24565.2|24567.2|24562.2|36
1643955260000|2022-02-04 06:14:20|24569.2|24564.2|24569.2|24564.2|24570.2|24565.2|24568.7|24563.7|14
1643955270000|2022-02-04 06:14:30|24570.2|24565.2|24570.2|24565.2|24570.2|24565.2|24569.2|24564.2|7
1643955280000|2022-02-04 06:14:40|24569.7|24564.7|24569.7|24564.7|24570.7|24565.7|24569.2|24564.2|7
1643955290000|2022-02-04 06:14:50|24570.7|24565.7|24570.2|24565.2|24570.7|24565.7|24569.2|24564.2|16
1643955300000|2022-02-04 06:15:00|24569.7|24564.7|24569.2|24564.2|24570.2|24565.2|24567.2|24562.2|16
1643955310000|2022-02-04 06:15:10|24568.7|24563.7|24567.2|24562.2|24568.7|24563.7|24567.2|24562.2|8
1643955320000|2022-02-04 06:15:20|24567.7|24562.7|24568.2|24563.2|24569.7|24564.7|24567.2|24562.2|7
1643955330000|2022-02-04 06:15:30|24569.7|24564.7|24572.2|24567.2|24572.7|24567.7|24569.2|24564.2|13
1643955340000|2022-02-04 06:15:40|24572.7|24567.7|24571.7|24566.7|24573.7|24568.7|24571.7|24566.7|18
1643955350000|2022-02-04 06:15:50|24571.2|24566.2|24572.7|24567.7|24573.2|24568.2|24571.2|24566.2|2
1643955360000|2022-02-04 06:16:00|24572.2|24567.2|24572.2|24567.2|24573.2|24568.2|24571.2|24566.2|14
1643955370000|2022-02-04 06:16:10|24572.7|24567.7|24573.2|24568.2|24573.2|24568.2|24571.2|24566.2|13
1643955380000|2022-02-04 06:16:20|24573.7|24568.7|24575.2|24570.2|24576.2|24571.2|24573.7|24568.7|24
1643955390000|2022-02-04 06:16:30|24575.7|24570.7|24575.7|24570.7|24576.2|24571.2|24575.2|24570.2|4
1643955400000|2022-02-04 06:16:40|24575.2|24570.2|24576.2|24571.2|24576.2|24571.2|24575.2|24570.2|12
1643955410000|2022-02-04 06:16:50|24575.7|24570.7|24576.2|24571.2|24576.2|24571.2|24575.2|24570.2|9
1643955420000|2022-02-04 06:17:00|24575.7|24570.7|24575.2|24570.2|24576.7|24571.7|24575.2|24570.2|70
1643955430000|2022-02-04 06:17:10|24573.2|24568.2|24572.2|24567.2|24573.7|24568.7|24572.2|24567.2|20
1643955440000|2022-02-04 06:17:20|24571.7|24566.7|24571.2|24566.2|24571.7|24566.7|24571.2|24566.2|5
1643955450000|2022-02-04 06:17:30|24568.7|24563.7|24571.2|24566.2|24571.7|24566.7|24568.7|24563.7|13
1643955460000|2022-02-04 06:17:40|24572.2|24567.2|24574.7|24569.7|24574.7|24569.7|24572.2|24567.2|11
1643955470000|2022-02-04 06:17:50|24575.2|24570.2|24574.7|24569.7|24575.2|24570.2|24574.2|24569.2|7
1643955480000|2022-02-04 06:18:00|24574.2|24569.2|24573.2|24568.2|24575.2|24570.2|24573.2|24568.2|10
1643955490000|2022-02-04 06:18:10|24572.7|24567.7|24572.7|24567.7|24574.7|24569.7|24572.2|24567.2|14
1643955500000|2022-02-04 06:18:20|24573.2|24568.2|24571.7|24566.7|24573.7|24568.7|24571.2|24566.2|9
1643955510000|2022-02-04 06:18:30|24572.2|24567.2|24575.2|24570.2|24575.2|24570.2|24572.2|24567.2|10
1643955520000|2022-02-04 06:18:40|24576.2|24571.2|24576.2|24571.2|24576.2|24571.2|24575.2|24570.2|16
1643955530000|2022-02-04 06:18:50|24576.7|24571.7|24577.2|24572.2|24577.7|24572.7|24576.2|24571.2|11
1643955540000|2022-02-04 06:19:00|24577.7|24572.7|24575.2|24570.2|24577.7|24572.7|24575.2|24570.2|31
1643955550000|2022-02-04 06:19:10|24575.7|24570.7|24577.2|24572.2|24577.2|24572.2|24575.7|24570.7|11
1643955560000|2022-02-04 06:19:20|24577.7|24572.7|24579.2|24574.2|24579.2|24574.2|24577.7|24572.7|29
1643955570000|2022-02-04 06:19:30|24578.7|24573.7|24578.7|24573.7|24579.2|24574.2|24578.7|24573.7|11
1643955580000|2022-02-04 06:19:40|24579.2|24574.2|24574.7|24569.7|24579.2|24574.2|24574.2|24569.2|39
1643955590000|2022-02-04 06:19:50|24574.2|24569.2|24570.7|24565.7|24574.7|24569.7|24570.2|24565.2|17
1643955600000|2022-02-04 06:20:00|24570.2|24565.2|24572.7|24567.7|24574.7|24569.7|24570.2|24565.2|41
1643955610000|2022-02-04 06:20:10|24573.2|24568.2|24573.2|24568.2|24576.2|24571.2|24573.2|24568.2|17
1643955620000|2022-02-04 06:20:20|24572.2|24567.2|24573.2|24568.2|24573.2|24568.2|24570.7|24565.7|19
1643955630000|2022-02-04 06:20:30|24575.7|24570.7|24572.7|24567.7|24575.7|24570.7|24572.7|24567.7|79
1643955640000|2022-02-04 06:20:40|24572.2|24567.2|24569.7|24564.7|24573.2|24568.2|24569.7|24564.7|3
1643955650000|2022-02-04 06:20:50|24569.2|24564.2|24570.7|24565.7|24571.2|24566.2|24569.2|24564.2|12
1643955660000|2022-02-04 06:21:00|24570.2|24565.2|24569.7|24564.7|24570.7|24565.7|24568.7|24563.7|33
1643955670000|2022-02-04 06:21:10|24570.2|24565.2|24569.2|24564.2|24570.7|24565.7|24567.2|24562.2|13
1643955680000|2022-02-04 06:21:20|||||||||1
1643955690000|2022-02-04 06:21:30|24570.7|24565.7|24572.2|24567.2|24572.2|24567.2|24570.7|24565.7|26
1643955700000|2022-02-04 06:21:40|24571.2|24566.2|24572.2|24567.2|24572.2|24567.2|24571.2|24566.2|6
1643955710000|2022-02-04 06:21:50|24571.7|24566.7|24574.2|24569.2|24574.2|24569.2|24571.7|24566.7|12
1643955720000|2022-02-04 06:22:00|24574.7|24569.7|24580.2|24575.2|24580.2|24575.2|24574.7|24569.7|35
1643955730000|2022-02-04 06:22:10|24580.7|24575.7|24578.2|24573.2|24581.2|24576.2|24577.2|24572.2|33
1643955740000|2022-02-04 06:22:20|24579.2|24574.2|24579.2|24574.2|24581.2|24576.2|24579.2|24574.2|12
1643955750000|2022-02-04 06:22:30|24579.7|24574.7|24577.7|24572.7|24579.7|24574.7|24577.2|24572.2|10
1643955760000|2022-02-04 06:22:40|24578.2|24573.2|24580.2|24575.2|24580.2|24575.2|24578.2|24573.2|4
1643955770000|2022-02-04 06:22:50|24580.7|24575.7|24579.2|24574.2|24581.2|24576.2|24578.2|24573.2|14
1643955780000|2022-02-04 06:23:00|24579.7|24574.7|24581.2|24576.2|24581.2|24576.2|24578.7|24573.7|10
1643955790000|2022-02-04 06:23:10|24580.2|24575.2|24579.2|24574.2|24580.2|24575.2|24579.2|24574.2|8
1643955800000|2022-02-04 06:23:20|24578.2|24573.2|24576.7|24571.7|24580.2|24575.2|24576.2|24571.2|12
1643955810000|2022-02-04 06:23:30|24576.2|24571.2|24570.2|24565.2|24576.2|24571.2|24570.2|24565.2|13
1643955820000|2022-02-04 06:23:40|24568.7|24563.7|24570.7|24565.7|24570.7|24565.7|24567.2|24562.2|40
1643955830000|2022-02-04 06:23:50|24570.2|24565.2|24568.2|24563.2|24571.2|24566.2|24567.2|24562.2|18
1643955840000|2022-02-04 06:24:00|24569.2|24564.2|24566.7|24561.7|24569.7|24564.7|24566.7|24561.7|15
1643955850000|2022-02-04 06:24:10|24567.2|24562.2|24566.7|24561.7|24567.2|24562.2|24565.7|24560.7|3
1643955860000|2022-02-04 06:24:20|24566.2|24561.2|24560.2|24555.2|24566.2|24561.2|24559.7|24554.7|49
1643955870000|2022-02-04 06:24:30|24559.7|24554.7|24553.2|24548.2|24560.7|24555.7|24553.2|24548.2|51
1643955880000|2022-02-04 06:24:40|24552.7|24547.7|24549.2|24544.2|24552.7|24547.7|24548.7|24543.7|43
1643955890000|2022-02-04 06:24:50|24549.7|24544.7|24550.2|24545.2|24551.7|24546.7|24549.7|24544.7|25
1643955900000|2022-02-04 06:25:00|24552.2|24547.2|24548.2|24543.2|24552.7|24547.7|24548.2|24543.2|32
1643955910000|2022-02-04 06:25:10|24548.7|24543.7|24551.2|24546.2|24552.2|24547.2|24546.7|24541.7|29
1643955920000|2022-02-04 06:25:20|24550.7|24545.7|24554.2|24549.2|24555.7|24550.7|24550.7|24545.7|15
1643955930000|2022-02-04 06:25:30|24553.7|24548.7|24555.7|24550.7|24556.2|24551.2|24553.2|24548.2|27
1643955940000|2022-02-04 06:25:40|24555.2|24550.2|24553.7|24548.7|24556.7|24551.7|24552.2|24547.2|25
1643955950000|2022-02-04 06:25:50|24553.2|24548.2|24549.7|24544.7|24554.2|24549.2|24549.7|24544.7|25
1643955960000|2022-02-04 06:26:00|24549.2|24544.2|24545.2|24540.2|24549.2|24544.2|24545.2|24540.2|16
1643955970000|2022-02-04 06:26:10|24547.2|24542.2|24547.2|24542.2|24547.2|24542.2|24546.2|24541.2|15
1643955980000|2022-02-04 06:26:20|24547.7|24542.7|24544.2|24539.2|24548.7|24543.7|24544.2|24539.2|27
1643955990000|2022-02-04 06:26:30|24543.7|24538.7|24544.7|24539.7|24545.2|24540.2|24542.7|24537.7|52
1643956000000|2022-02-04 06:26:40|24544.2|24539.2|24543.2|24538.2|24544.2|24539.2|24542.2|24537.2|17
1643956010000|2022-02-04 06:26:50|24542.2|24537.2|24534.2|24529.2|24542.7|24537.7|24534.2|24529.2|55
1643956020000|2022-02-04 06:27:00|24532.7|24527.7|24536.7|24531.7|24536.7|24531.7|24532.2|24527.2|24
1643956030000|2022-02-04 06:27:10|24537.7|24532.7|24540.2|24535.2|24540.2|24535.2|24537.2|24532.2|12
1643956040000|2022-02-04 06:27:20|24540.7|24535.7|24536.2|24531.2|24541.7|24536.7|24536.2|24531.2|25
1643956050000|2022-02-04 06:27:30|24536.7|24531.7|24538.7|24533.7|24538.7|24533.7|24536.2|24531.2|2
1643956060000|2022-02-04 06:27:40|24539.2|24534.2|24541.2|24536.2|24541.7|24536.7|24539.2|24534.2|7
1643956070000|2022-02-04 06:27:50|24541.7|24536.7|24539.2|24534.2|24541.7|24536.7|24539.2|24534.2|9
1643956080000|2022-02-04 06:28:00|24539.7|24534.7|24541.7|24536.7|24541.7|24536.7|24538.2|24533.2|10
1643956090000|2022-02-04 06:28:10|24541.2|24536.2|24537.2|24532.2|24541.2|24536.2|24536.7|24531.7|21
1643956100000|2022-02-04 06:28:20|24536.7|24531.7|24538.7|24533.7|24539.2|24534.2|24536.7|24531.7|8
1643956110000|2022-02-04 06:28:30|24539.2|24534.2|24539.2|24534.2|24540.2|24535.2|24538.7|24533.7|8
1643956120000|2022-02-04 06:28:40|24538.7|24533.7|24538.7|24533.7|24539.7|24534.7|24537.2|24532.2|8
1643956130000|2022-02-04 06:28:50|24538.2|24533.2|24534.7|24529.7|24538.7|24533.7|24534.2|24529.2|16
1643956140000|2022-02-04 06:29:00|24534.2|24529.2|24539.2|24534.2|24539.2|24534.2|24534.2|24529.2|13
1643956150000|2022-02-04 06:29:10|24539.7|24534.7|24539.7|24534.7|24541.7|24536.7|24539.7|24534.7|23
1643956160000|2022-02-04 06:29:20|24539.2|24534.2|24541.2|24536.2|24541.2|24536.2|24539.2|24534.2|2
1643956170000|2022-02-04 06:29:30|24540.2|24535.2|24543.2|24538.2|24543.2|24538.2|24540.2|24535.2|29
1643956180000|2022-02-04 06:29:40|24545.2|24540.2|24543.7|24538.7|24546.7|24541.7|24543.2|24538.2|30
1643956190000|2022-02-04 06:29:50|24544.2|24539.2|24543.7|24538.7|24544.2|24539.2|24541.7|24536.7|12
1643956200000|2022-02-04 06:30:00|24543.2|24538.2|24548.7|24543.7|24550.2|24545.2|24540.2|24535.2|30
1643956210000|2022-02-04 06:30:10|24548.2|24543.2|24543.7|24538.7|24550.2|24545.2|24542.7|24537.7|18
1643956220000|2022-02-04 06:30:20|24545.2|24540.2|24544.7|24539.7|24545.7|24540.7|24543.2|24538.2|27
1643956230000|2022-02-04 06:30:30|24545.2|24540.2|24548.2|24543.2|24548.2|24543.2|24545.2|24540.2|23
1643956240000|2022-02-04 06:30:40|24548.7|24543.7|24552.2|24547.2|24552.2|24547.2|24548.7|24543.7|24
1643956250000|2022-02-04 06:30:50|24551.7|24546.7|24552.7|24547.7|24552.7|24547.7|24550.2|24545.2|17
1643956260000|2022-02-04 06:31:00|24552.2|24547.2|24554.7|24549.7|24555.2|24550.2|24552.2|24547.2|22
1643956270000|2022-02-04 06:31:10|24555.2|24550.2|24552.2|24547.2|24555.2|24550.2|24552.2|24547.2|45
1643956280000|2022-02-04 06:31:20|24552.7|24547.7|24550.2|24545.2|24552.7|24547.7|24549.2|24544.2|29
1643956290000|2022-02-04 06:31:30|24550.7|24545.7|24551.2|24546.2|24551.7|24546.7|24550.2|24545.2|28
1643956300000|2022-02-04 06:31:40|24550.7|24545.7|24550.2|24545.2|24550.7|24545.7|24550.2|24545.2|8
1643956310000|2022-02-04 06:31:50|24548.7|24543.7|24549.2|24544.2|24549.7|24544.7|24548.7|24543.7|11
1643956320000|2022-02-04 06:32:00|24548.7|24543.7|24551.2|24546.2|24551.2|24546.2|24548.7|24543.7|36
1643956330000|2022-02-04 06:32:10|24550.2|24545.2|24549.2|24544.2|24550.7|24545.7|24547.7|24542.7|16
1643956340000|2022-02-04 06:32:20|24548.2|24543.2|24547.7|24542.7|24548.7|24543.7|24546.7|24541.7|22
1643956350000|2022-02-04 06:32:30|24547.2|24542.2|24548.7|24543.7|24549.7|24544.7|24547.2|24542.2|14
1643956360000|2022-02-04 06:32:40|24548.2|24543.2|24547.7|24542.7|24549.2|24544.2|24546.7|24541.7|8
1643956370000|2022-02-04 06:32:50|24547.2|24542.2|24547.2|24542.2|24547.7|24542.7|24547.2|24542.2|0
1643956380000|2022-02-04 06:33:00|24546.7|24541.7|24546.2|24541.2|24547.2|24542.2|24546.2|24541.2|10
1643956390000|2022-02-04 06:33:10|24545.2|24540.2|24538.7|24533.7|24545.2|24540.2|24538.7|24533.7|30
1643956400000|2022-02-04 06:33:20|24539.2|24534.2|24536.2|24531.2|24540.7|24535.7|24535.2|24530.2|28
1643956410000|2022-02-04 06:33:30|24535.7|24530.7|24528.2|24523.2|24535.7|24530.7|24528.2|24523.2|67
1643956420000|2022-02-04 06:33:40|24528.7|24523.7|24527.2|24522.2|24530.2|24525.2|24526.2|24521.2|86
1643956430000|2022-02-04 06:33:50|24527.7|24522.7|24526.7|24521.7|24527.7|24522.7|24526.7|24521.7|26
1643956440000|2022-02-04 06:34:00|24526.2|24521.2|24524.7|24519.7|24527.2|24522.2|24524.7|24519.7|21
1643956450000|2022-02-04 06:34:10|24525.2|24520.2|24525.2|24520.2|24525.7|24520.7|24525.2|24520.2|33
1643956460000|2022-02-04 06:34:20|24525.7|24520.7|24521.7|24516.7|24525.7|24520.7|24520.2|24515.2|28
1643956470000|2022-02-04 06:34:30|24521.2|24516.2|24516.7|24511.7|24523.2|24518.2|24516.7|24511.7|83
1643956480000|2022-02-04 06:34:40|24515.7|24510.7|24511.7|24506.7|24516.2|24511.2|24510.7|24505.7|107
1643956490000|2022-02-04 06:34:50|24512.2|24507.2|24510.7|24505.7|24512.2|24507.2|24508.7|24503.7|66
1643956500000|2022-02-04 06:35:00|24511.2|24506.2|24513.2|24508.2|24513.2|24508.2|24507.7|24502.7|81
1643956510000|2022-02-04 06:35:10|24513.7|24508.7|24514.2|24509.2|24516.7|24511.7|24513.7|24508.7|39
1643956520000|2022-02-04 06:35:20|24515.7|24510.7|24512.2|24507.2|24516.2|24511.2|24511.2|24506.2|38
1643956530000|2022-02-04 06:35:30|24511.7|24506.7|24509.2|24504.2|24511.7|24506.7|24507.7|24502.7|19
1643956540000|2022-02-04 06:35:40|24509.7|24504.7|24509.2|24504.2|24510.2|24505.2|24507.7|24502.7|37
1643956550000|2022-02-04 06:35:50|24508.7|24503.7|24513.2|24508.2|24513.2|24508.2|24507.2|24502.2|48
1643956560000|2022-02-04 06:36:00|24512.7|24507.7|24516.2|24511.2|24516.2|24511.2|24512.7|24507.7|36
1643956570000|2022-02-04 06:36:10|24516.7|24511.7|24514.7|24509.7|24517.2|24512.2|24514.2|24509.2|23
1643956580000|2022-02-04 06:36:20|24515.2|24510.2|24517.2|24512.2|24517.2|24512.2|24514.7|24509.7|13
1643956590000|2022-02-04 06:36:30|24517.7|24512.7|24529.2|24524.2|24529.2|24524.2|24517.7|24512.7|57
1643956600000|2022-02-04 06:36:40|24529.7|24524.7|24530.7|24525.7|24531.7|24526.7|24529.2|24524.2|78
1643956610000|2022-02-04 06:36:50|24530.2|24525.2|24531.2|24526.2|24533.2|24528.2|24530.2|24525.2|40
1643956620000|2022-02-04 06:37:00|24529.7|24524.7|24527.2|24522.2|24529.7|24524.7|24527.2|24522.2|24
1643956630000|2022-02-04 06:37:10|24527.7|24522.7|24534.2|24529.2|24534.2|24529.2|24527.7|24522.7|36
1643956640000|2022-02-04 06:37:20|24533.7|24528.7|24534.7|24529.7|24534.7|24529.7|24531.7|24526.7|48
1643956650000|2022-02-04 06:37:30|24535.2|24530.2|24531.7|24526.7|24535.2|24530.2|24531.7|24526.7|24
1643956660000|2022-02-04 06:37:40|24532.2|24527.2|24534.2|24529.2|24535.2|24530.2|24532.2|24527.2|31
1643956670000|2022-02-04 06:37:50|24533.2|24528.2|24538.2|24533.2|24538.7|24533.7|24533.2|24528.2|56
1643956680000|2022-02-04 06:38:00|24540.7|24535.7|24534.2|24529.2|24540.7|24535.7|24534.2|24529.2|102
1643956690000|2022-02-04 06:38:10|24533.7|24528.7|24533.7|24528.7|24535.7|24530.7|24530.2|24525.2|37
1643956700000|2022-02-04 06:38:20|24534.2|24529.2|24534.7|24529.7|24537.7|24532.7|24534.2|24529.2|24
1643956710000|2022-02-04 06:38:30|24534.2|24529.2|24526.7|24521.7|24534.2|24529.2|24526.7|24521.7|22
1643956720000|2022-02-04 06:38:40|24526.2|24521.2|24529.2|24524.2|24529.2|24524.2|24526.2|24521.2|65
1643956730000|2022-02-04 06:38:50|24528.7|24523.7|24530.7|24525.7|24531.2|24526.2|24528.7|24523.7|18
1643956740000|2022-02-04 06:39:00|24530.2|24525.2|24530.2|24525.2|24531.2|24526.2|24528.7|24523.7|20
1643956750000|2022-02-04 06:39:10|24530.7|24525.7|24530.2|24525.2|24530.7|24525.7|24530.2|24525.2|9
1643956760000|2022-02-04 06:39:20|24526.7|24521.7|24525.2|24520.2|24526.7|24521.7|24525.2|24520.2|33
1643956770000|2022-02-04 06:39:30|24525.7|24520.7|24526.2|24521.2|24529.2|24524.2|24525.7|24520.7|32
1643956780000|2022-02-04 06:39:40|24525.7|24520.7|24524.7|24519.7|24525.7|24520.7|24522.2|24517.2|27
1643956790000|2022-02-04 06:39:50|24525.2|24520.2|24523.2|24518.2|24528.7|24523.7|24523.2|24518.2|164
1643956800000|2022-02-04 06:40:00|24523.7|24518.7|24524.7|24519.7|24525.7|24520.7|24522.2|24517.2|24
1643956810000|2022-02-04 06:40:10|24524.2|24519.2|24519.7|24514.7|24524.2|24519.2|24518.2|24513.2|51
1643956820000|2022-02-04 06:40:20|24519.2|24514.2|24522.7|24517.7|24523.7|24518.7|24519.2|24514.2|23
1643956830000|2022-02-04 06:40:30|24523.2|24518.2|24521.7|24516.7|24523.7|24518.7|24521.7|24516.7|21
1643956840000|2022-02-04 06:40:40|24519.7|24514.7|24521.2|24516.2|24521.7|24516.7|24519.7|24514.7|17
1643956850000|2022-02-04 06:40:50|24521.7|24516.7|24524.7|24519.7|24525.2|24520.2|24521.2|24516.2|22
1643956860000|2022-02-04 06:41:00|24524.2|24519.2|24520.2|24515.2|24525.2|24520.2|24520.2|24515.2|51
1643956870000|2022-02-04 06:41:10|24520.7|24515.7|24523.2|24518.2|24525.2|24520.2|24520.7|24515.7|44
1643956880000|2022-02-04 06:41:20|24522.7|24517.7|24524.2|24519.2|24524.2|24519.2|24522.2|24517.2|8
1643956890000|2022-02-04 06:41:30|24525.7|24520.7|24529.2|24524.2|24529.2|24524.2|24525.7|24520.7|10
1643956900000|2022-02-04 06:41:40|24530.7|24525.7|24535.7|24530.7|24536.2|24531.2|24530.7|24525.7|23
1643956910000|2022-02-04 06:41:50|24536.2|24531.2|24532.2|24527.2|24536.2|24531.2|24532.2|24527.2|21
1643956920000|2022-02-04 06:42:00|24532.7|24527.7|24533.7|24528.7|24534.2|24529.2|24532.2|24527.2|10
1643956930000|2022-02-04 06:42:10|24534.2|24529.2|24534.7|24529.7|24535.2|24530.2|24533.7|24528.7|9
1643956940000|2022-02-04 06:42:20|24535.2|24530.2|24537.2|24532.2|24537.2|24532.2|24532.7|24527.7|24
1643956950000|2022-02-04 06:42:30|24537.7|24532.7|24540.7|24535.7|24540.7|24535.7|24537.2|24532.2|40
1643956960000|2022-02-04 06:42:40|24541.2|24536.2|24543.2|24538.2|24543.2|24538.2|24540.2|24535.2|28
1643956970000|2022-02-04 06:42:50|24542.7|24537.7|24541.2|24536.2|24542.7|24537.7|24540.2|24535.2|6
1643956980000|2022-02-04 06:43:00|24540.7|24535.7|24544.2|24539.2|24544.2|24539.2|24540.7|24535.7|24
1643956990000|2022-02-04 06:43:10|24545.2|24540.2|24543.2|24538.2|24546.2|24541.2|24540.7|24535.7|17
1643957000000|2022-02-04 06:43:20|24543.7|24538.7|24544.7|24539.7|24545.7|24540.7|24543.7|24538.7|18
1643957010000|2022-02-04 06:43:30|24544.2|24539.2|24546.7|24541.7|24548.7|24543.7|24541.2|24536.2|34
1643957020000|2022-02-04 06:43:40|24547.2|24542.2|24554.2|24549.2|24554.2|24549.2|24547.2|24542.2|82
1643957030000|2022-02-04 06:43:50|24555.2|24550.2|24557.7|24552.7|24559.2|24554.2|24554.2|24549.2|67
1643957040000|2022-02-04 06:44:00|24560.7|24555.7|24562.7|24557.7|24562.7|24557.7|24557.7|24552.7|160
1643957050000|2022-02-04 06:44:10|24563.2|24558.2|24564.7|24559.7|24568.7|24563.7|24562.7|24557.7|88
1643957060000|2022-02-04 06:44:20|24565.2|24560.2|24567.2|24562.2|24568.7|24563.7|24565.2|24560.2|76
1643957070000|2022-02-04 06:44:30|24567.7|24562.7|24564.2|24559.2|24569.7|24564.7|24564.2|24559.2|44
1643957080000|2022-02-04 06:44:40|24562.7|24557.7|24566.7|24561.7|24568.2|24563.2|24562.7|24557.7|32
1643957090000|2022-02-04 06:44:50|24567.2|24562.2|24569.7|24564.7|24570.2|24565.2|24567.2|24562.2|10
1643957100000|2022-02-04 06:45:00|24570.2|24565.2|24566.7|24561.7|24571.7|24566.7|24565.7|24560.7|39
1643957110000|2022-02-04 06:45:10|24566.2|24561.2|24573.7|24568.7|24573.7|24568.7|24566.2|24561.2|49
1643957120000|2022-02-04 06:45:20|24574.2|24569.2|24575.2|24570.2|24575.2|24570.2|24571.7|24566.7|46
1643957130000|2022-02-04 06:45:30|24575.7|24570.7|24577.7|24572.7|24578.2|24573.2|24575.7|24570.7|37
1643957140000|2022-02-04 06:45:40|24578.2|24573.2|24578.2|24573.2|24578.7|24573.7|24576.2|24571.2|16
1643957150000|2022-02-04 06:45:50|24577.7|24572.7|24578.7|24573.7|24578.7|24573.7|24577.7|24572.7|29
1643957160000|2022-02-04 06:46:00|24579.2|24574.2|24579.2|24574.2|24579.2|24574.2|24577.2|24572.2|30
1643957170000|2022-02-04 06:46:10|24579.7|24574.7|24587.7|24582.7|24588.2|24583.2|24579.7|24574.7|163
1643957180000|2022-02-04 06:46:20|24588.2|24583.2|24592.7|24587.7|24594.7|24589.7|24587.7|24582.7|133
1643957190000|2022-02-04 06:46:30|24593.2|24588.2|24595.7|24590.7|24596.7|24591.7|24593.2|24588.2|54
1643957200000|2022-02-04 06:46:40|24596.2|24591.2|24590.7|24585.7|24596.7|24591.7|24590.7|24585.7|39
1643957210000|2022-02-04 06:46:50|24589.7|24584.7|24590.7|24585.7|24590.7|24585.7|24587.7|24582.7|37
1643957220000|2022-02-04 06:47:00|24590.2|24585.2|24582.7|24577.7|24590.7|24585.7|24581.7|24576.7|59
1643957230000|2022-02-04 06:47:10|24581.7|24576.7|24584.7|24579.7|24587.7|24582.7|24581.7|24576.7|30
1643957240000|2022-02-04 06:47:20|24585.2|24580.2|24584.7|24579.7|24585.2|24580.2|24581.2|24576.2|34
1643957250000|2022-02-04 06:47:30|24584.2|24579.2|24584.7|24579.7|24584.7|24579.7|24582.2|24577.2|22
1643957260000|2022-02-04 06:47:40|24585.2|24580.2|24587.7|24582.7|24587.7|24582.7|24585.2|24580.2|18
1643957270000|2022-02-04 06:47:50|24587.2|24582.2|24582.2|24577.2|24590.7|24585.7|24582.2|24577.2|142
1643957280000|2022-02-04 06:48:00|24579.2|24574.2|24577.7|24572.7|24579.7|24574.7|24573.7|24568.7|129
1643957290000|2022-02-04 06:48:10|24578.2|24573.2|24571.7|24566.7|24578.2|24573.2|24571.7|24566.7|19
1643957300000|2022-02-04 06:48:20|24572.2|24567.2|24570.7|24565.7|24572.2|24567.2|24568.7|24563.7|46
1643957310000|2022-02-04 06:48:30|24571.7|24566.7|24571.7|24566.7|24572.2|24567.2|24571.2|24566.2|21
1643957320000|2022-02-04 06:48:40|24572.2|24567.2|24567.2|24562.2|24572.2|24567.2|24567.2|24562.2|41
1643957330000|2022-02-04 06:48:50|24566.7|24561.7|24568.2|24563.2|24569.2|24564.2|24566.7|24561.7|12
1643957340000|2022-02-04 06:49:00|24568.7|24563.7|24580.2|24575.2|24580.7|24575.7|24568.7|24563.7|11
1643957350000|2022-02-04 06:49:10|24580.7|24575.7|24575.2|24570.2|24580.7|24575.7|24573.7|24568.7|34
1643957360000|2022-02-04 06:49:20|24574.7|24569.7|24573.7|24568.7|24579.2|24574.2|24573.7|24568.7|19
1643957370000|2022-02-04 06:49:30|24572.7|24567.7|24571.7|24566.7|24572.7|24567.7|24567.2|24562.2|37
1643957380000|2022-02-04 06:49:40|24569.7|24564.7|24565.7|24560.7|24570.2|24565.2|24564.7|24559.7|28
1643957390000|2022-02-04 06:49:50|24565.2|24560.2|24561.7|24556.7|24565.7|24560.7|24560.7|24555.7|36
1643957400000|2022-02-04 06:50:00|24562.2|24557.2|24566.7|24561.7|24567.2|24562.2|24562.2|24557.2|9
1643957410000|2022-02-04 06:50:10|24567.2|24562.2|24562.7|24557.7|24567.2|24562.2|24562.7|24557.7|29
1643957420000|2022-02-04 06:50:20|24563.2|24558.2|24567.7|24562.7|24567.7|24562.7|24563.2|24558.2|10
1643957430000|2022-02-04 06:50:30|24567.2|24562.2|24569.2|24564.2|24569.2|24564.2|24564.7|24559.7|10
1643957440000|2022-02-04 06:50:40|24569.7|24564.7|24566.2|24561.2|24570.2|24565.2|24566.2|24561.2|9
1643957450000|2022-02-04 06:50:50|24565.7|24560.7|24572.7|24567.7|24575.2|24570.2|24565.2|24560.2|135
1643957460000|2022-02-04 06:51:00|24572.2|24567.2|24574.2|24569.2|24574.2|24569.2|24569.7|24564.7|21
1643957470000|2022-02-04 06:51:10|24574.7|24569.7|24569.7|24564.7|24575.2|24570.2|24569.7|24564.7|60
1643957480000|2022-02-04 06:51:20|24570.2|24565.2|24568.2|24563.2|24570.2|24565.2|24566.7|24561.7|12
1643957490000|2022-02-04 06:51:30|24567.7|24562.7|24567.7|24562.7|24568.2|24563.2|24566.2|24561.2|13
1643957500000|2022-02-04 06:51:40|24568.2|24563.2|24569.7|24564.7|24570.2|24565.2|24567.7|24562.7|18
1643957510000|2022-02-04 06:51:50|24570.2|24565.2|24571.2|24566.2|24571.2|24566.2|24569.7|24564.7|12
1643957520000|2022-02-04 06:52:00|24571.7|24566.7|24568.2|24563.2|24572.2|24567.2|24567.7|24562.7|18
1643957530000|2022-02-04 06:52:10|24567.7|24562.7|24567.2|24562.2|24567.7|24562.7|24566.2|24561.2|12
1643957540000|2022-02-04 06:52:20|24566.7|24561.7|24568.2|24563.2|24568.7|24563.7|24566.2|24561.2|18
1643957550000|2022-02-04 06:52:30|24568.7|24563.7|24571.2|24566.2|24571.2|24566.2|24568.7|24563.7|5
1643957560000|2022-02-04 06:52:40|24570.7|24565.7|24567.2|24562.2|24570.7|24565.7|24567.2|24562.2|9
1643957570000|2022-02-04 06:52:50|24566.7|24561.7|24570.7|24565.7|24570.7|24565.7|24566.7|24561.7|21
1643957580000|2022-02-04 06:53:00|24571.2|24566.2|24574.7|24569.7|24575.2|24570.2|24571.2|24566.2|9
1643957590000|2022-02-04 06:53:10|24575.2|24570.2|24573.2|24568.2|24577.2|24572.2|24571.7|24566.7|19
1643957600000|2022-02-04 06:53:20|24572.7|24567.7|24576.2|24571.2|24576.2|24571.2|24572.7|24567.7|4
1643957610000|2022-02-04 06:53:30|24575.7|24570.7|24573.7|24568.7|24575.7|24570.7|24573.2|24568.2|8
1643957620000|2022-02-04 06:53:40|24574.2|24569.2|24576.7|24571.7|24577.2|24572.2|24574.2|24569.2|11
1643957630000|2022-02-04 06:53:50|24577.2|24572.2|24574.2|24569.2|24577.2|24572.2|24574.2|24569.2|23
1643957640000|2022-02-04 06:54:00|24574.7|24569.7|24572.7|24567.7|24574.7|24569.7|24570.7|24565.7|15
1643957650000|2022-02-04 06:54:10|24572.2|24567.2|24574.7|24569.7|24574.7|24569.7|24572.2|24567.2|11
1643957660000|2022-02-04 06:54:20|24574.2|24569.2|24577.7|24572.7|24577.7|24572.7|24573.2|24568.2|19
1643957670000|2022-02-04 06:54:30|24576.7|24571.7|24573.2|24568.2|24576.7|24571.7|24573.2|24568.2|12
1643957680000|2022-02-04 06:54:40|24573.7|24568.7|24573.7|24568.7|24576.7|24571.7|24573.7|24568.7|21
1643957690000|2022-02-04 06:54:50|24573.2|24568.2|24575.2|24570.2|24575.7|24570.7|24572.2|24567.2|8
1643957700000|2022-02-04 06:55:00|24574.7|24569.7|24573.7|24568.7|24574.7|24569.7|24572.7|24567.7|8
1643957710000|2022-02-04 06:55:10|24574.2|24569.2|24574.2|24569.2|24575.7|24570.7|24572.7|24567.7|18
1643957720000|2022-02-04 06:55:20|24573.7|24568.7|24574.7|24569.7|24574.7|24569.7|24573.7|24568.7|1
1643957730000|2022-02-04 06:55:30|24576.2|24571.2|24574.7|24569.7|24576.7|24571.7|24574.7|24569.7|15
1643957740000|2022-02-04 06:55:40|24573.2|24568.2|24573.2|24568.2|24573.7|24568.7|24572.7|24567.7|11
1643957750000|2022-02-04 06:55:50|24572.7|24567.7|24576.7|24571.7|24576.7|24571.7|24572.7|24567.7|4
1643957760000|2022-02-04 06:56:00|24576.2|24571.2|24576.7|24571.7|24578.2|24573.2|24575.2|24570.2|29
1643957770000|2022-02-04 06:56:10|24577.2|24572.2|24578.2|24573.2|24578.7|24573.7|24576.7|24571.7|12
1643957780000|2022-02-04 06:56:20|24577.2|24572.2|24574.2|24569.2|24577.2|24572.2|24573.2|24568.2|18
1643957790000|2022-02-04 06:56:30|24573.7|24568.7|24578.2|24573.2|24578.7|24573.7|24573.2|24568.2|12
1643957800000|2022-02-04 06:56:40|24576.7|24571.7|24577.2|24572.2|24578.2|24573.2|24576.7|24571.7|31
1643957810000|2022-02-04 06:56:50|24576.7|24571.7|24582.2|24577.2|24583.7|24578.7|24574.7|24569.7|125
1643957820000|2022-02-04 06:57:00|24582.7|24577.7|24583.7|24578.7|24590.2|24585.2|24581.2|24576.2|127
1643957830000|2022-02-04 06:57:10|24585.2|24580.2|24584.2|24579.2|24585.7|24580.7|24584.2|24579.2|22
1643957840000|2022-02-04 06:57:20|24583.2|24578.2|24586.2|24581.2|24586.2|24581.2|24583.2|24578.2|18
1643957850000|2022-02-04 06:57:30|24586.7|24581.7|24590.2|24585.2|24590.7|24585.7|24586.7|24581.7|38
1643957860000|2022-02-04 06:57:40|24590.7|24585.7|24594.2|24589.2|24594.2|24589.2|24590.2|24585.2|31
1643957870000|2022-02-04 06:57:50|24593.7|24588.7|24600.2|24595.2|24600.2|24595.2|24593.7|24588.7|95
1643957880000|2022-02-04 06:58:00|24600.7|24595.7|24592.7|24587.7|24600.7|24595.7|24592.7|24587.7|67
1643957890000|2022-02-04 06:58:10|24596.2|24591.2|24596.2|24591.2|24598.7|24593.7|24595.7|24590.7|51
1643957900000|2022-02-04 06:58:20|24595.2|24590.2|24594.7|24589.7|24595.2|24590.2|24594.2|24589.2|7
1643957910000|2022-02-04 06:58:30|24594.2|24589.2|24594.2|24589.2|24595.2|24590.2|24594.2|24589.2|7
1643957920000|2022-02-04 06:58:40|24593.2|24588.2|24589.2|24584.2|24593.7|24588.7|24588.2|24583.2|17
1643957930000|2022-02-04 06:58:50|24589.7|24584.7|24589.2|24584.2|24591.7|24586.7|24589.2|24584.2|8
1643957940000|2022-02-04 06:59:00|24589.7|24584.7|24587.2|24582.2|24590.2|24585.2|24586.7|24581.7|10
1643957950000|2022-02-04 06:59:10|24587.7|24582.7|24587.2|24582.2|24587.7|24582.7|24586.2|24581.2|3
1643957960000|2022-02-04 06:59:20|24586.7|24581.7|24580.2|24575.2|24586.7|24581.7|24579.2|24574.2|20
1643957970000|2022-02-04 06:59:30|24579.2|24574.2|24581.2|24576.2|24581.2|24576.2|24578.7|24573.7|24
1643957980000|2022-02-04 06:59:40|24580.7|24575.7|24581.7|24576.7|24582.2|24577.2|24580.7|24575.7|16
1643957990000|2022-02-04 06:59:50|24581.2|24576.2|24580.7|24575.7|24581.7|24576.7|24580.7|24575.7|7
1643958000000|2022-02-04 07:00:00|24581.7|24576.7|24583.7|24578.7|24586.7|24581.7|24581.7|24576.7|33
1643958010000|2022-02-04 07:00:10|24583.2|24578.2|24583.7|24578.7|24587.2|24582.2|24583.2|24578.2|54
1643958020000|2022-02-04 07:00:20|24582.7|24577.7|24585.7|24580.7|24585.7|24580.7|24582.7|24577.7|12
1643958030000|2022-02-04 07:00:30|24585.2|24580.2|24589.7|24584.7|24590.7|24585.7|24584.2|24579.2|17
1643958040000|2022-02-04 07:00:40|24589.2|24584.2|24587.7|24582.7|24590.2|24585.2|24587.7|24582.7|20
1643958050000|2022-02-04 07:00:50|24588.2|24583.2|24587.2|24582.2|24588.7|24583.7|24586.2|24581.2|4
1643958060000|2022-02-04 07:01:00|24586.7|24581.7|24580.7|24575.7|24587.2|24582.2|24580.7|24575.7|30
1643958070000|2022-02-04 07:01:10|24580.2|24575.2|24575.7|24570.7|24580.2|24575.2|24573.7|24568.7|55
1643958080000|2022-02-04 07:01:20|24576.2|24571.2|24581.2|24576.2|24581.2|24576.2|24575.7|24570.7|24
1643958090000|2022-02-04 07:01:30|24580.2|24575.2|24582.7|24577.7|24584.2|24579.2|24579.7|24574.7|35
1643958100000|2022-02-04 07:01:40|24582.2|24577.2|24580.2|24575.2|24583.2|24578.2|24580.2|24575.2|13
1643958110000|2022-02-04 07:01:50|24579.2|24574.2|24573.2|24568.2|24579.2|24574.2|24573.2|24568.2|25
1643958120000|2022-02-04 07:02:00|24575.2|24570.2|24571.7|24566.7|24575.7|24570.7|24571.2|24566.2|34
1643958130000|2022-02-04 07:02:10|24572.2|24567.2|24575.7|24570.7|24576.7|24571.7|24571.7|24566.7|80
1643958140000|2022-02-04 07:02:20|24575.2|24570.2|24577.2|24572.2|24577.2|24572.2|24572.7|24567.7|37
1643958150000|2022-02-04 07:02:30|24576.7|24571.7|24575.7|24570.7|24576.7|24571.7|24574.7|24569.7|18
1643958160000|2022-02-04 07:02:40|24576.2|24571.2|24572.7|24567.7|24576.2|24571.2|24570.7|24565.7|48
1643958170000|2022-02-04 07:02:50|24573.7|24568.7|24573.7|24568.7|24576.2|24571.2|24573.7|24568.7|11
1643958180000|2022-02-04 07:03:00|24573.2|24568.2|24574.7|24569.7|24574.7|24569.7|24571.7|24566.7|14
1643958190000|2022-02-04 07:03:10|24573.2|24568.2|24572.7|24567.7|24575.2|24570.2|24571.7|24566.7|17
1643958200000|2022-02-04 07:03:20|24573.2|24568.2|24578.2|24573.2|24578.7|24573.7|24572.2|24567.2|28
1643958210000|2022-02-04 07:03:30|24577.7|24572.7|24581.2|24576.2|24582.2|24577.2|24575.2|24570.2|24
1643958220000|2022-02-04 07:03:40|24582.2|24577.2|24580.7|24575.7|24582.2|24577.2|24580.2|24575.2|17
1643958230000|2022-02-04 07:03:50|24578.7|24573.7|24581.2|24576.2|24581.7|24576.7|24578.7|24573.7|8
1643958240000|2022-02-04 07:04:00|24581.7|24576.7|24580.7|24575.7|24582.2|24577.2|24579.7|24574.7|5
1643958250000|2022-02-04 07:04:10|24580.2|24575.2|24578.2|24573.2|24580.2|24575.2|24576.7|24571.7|7
1643958260000|2022-02-04 07:04:20|24578.7|24573.7|24576.7|24571.7|24580.7|24575.7|24576.2|24571.2|11
1643958270000|2022-02-04 07:04:30|24577.2|24572.2|24576.7|24571.7|24577.7|24572.7|24575.7|24570.7|3
1643958280000|2022-02-04 07:04:40|24576.2|24571.2|24574.7|24569.7|24576.2|24571.2|24574.2|24569.2|6
1643958290000|2022-02-04 07:04:50|24574.2|24569.2|24575.2|24570.2|24575.7|24570.7|24574.2|24569.2|8
1643958300000|2022-02-04 07:05:00|24575.7|24570.7|24575.2|24570.2|24576.2|24571.2|24574.2|24569.2|10
1643958310000|2022-02-04 07:05:10|24575.7|24570.7|24571.2|24566.2|24576.2|24571.2|24571.2|24566.2|21
1643958320000|2022-02-04 07:05:20|24571.7|24566.7|24572.7|24567.7|24573.2|24568.2|24571.2|24566.2|10
1643958330000|2022-02-04 07:05:30|24572.2|24567.2|24572.7|24567.7|24573.7|24568.7|24570.7|24565.7|22
1643958340000|2022-02-04 07:05:40|24573.2|24568.2|24574.2|24569.2|24576.2|24571.2|24572.7|24567.7|10
1643958350000|2022-02-04 07:05:50|24572.7|24567.7|24571.7|24566.7|24573.2|24568.2|24571.7|24566.7|17
1643958360000|2022-02-04 07:06:00|24571.2|24566.2|24570.2|24565.2|24571.2|24566.2|24567.2|24562.2|33
1643958370000|2022-02-04 07:06:10|24569.7|24564.7|24570.7|24565.7|24570.7|24565.7|24569.2|24564.2|11
1643958380000|2022-02-04 07:06:20|24570.2|24565.2|24572.7|24567.7|24574.2|24569.2|24570.2|24565.2|44
1643958390000|2022-02-04 07:06:30|24572.2|24567.2|24569.2|24564.2|24572.2|24567.2|24568.2|24563.2|25
1643958400000|2022-02-04 07:06:40|24570.2|24565.2|24576.7|24571.7|24576.7|24571.7|24570.2|24565.2|25
1643958410000|2022-02-04 07:06:50|24577.2|24572.2|24576.7|24571.7|24580.2|24575.2|24576.2|24571.2|30
1643958420000|2022-02-04 07:07:00|24576.2|24571.2|24576.2|24571.2|24577.2|24572.2|24574.2|24569.2|15
1643958430000|2022-02-04 07:07:10|24575.2|24570.2|24577.2|24572.2|24577.2|24572.2|24573.2|24568.2|15
1643958440000|2022-02-04 07:07:20|24578.2|24573.2|24582.7|24577.7|24583.7|24578.7|24578.2|24573.2|36
1643958450000|2022-02-04 07:07:30|24582.2|24577.2|24585.7|24580.7|24587.7|24582.7|24581.7|24576.7|27
1643958460000|2022-02-04 07:07:40|24586.2|24581.2|24584.7|24579.7|24586.7|24581.7|24583.7|24578.7|10
1643958470000|2022-02-04 07:07:50|24585.2|24580.2|24584.7|24579.7|24585.2|24580.2|24582.7|24577.7|4
1643958480000|2022-02-04 07:08:00|24584.2|24579.2|24587.2|24582.2|24588.2|24583.2|24584.2|24579.2|11
1643958490000|2022-02-04 07:08:10|24587.7|24582.7|24592.7|24587.7|24593.2|24588.2|24587.7|24582.7|29
1643958500000|2022-02-04 07:08:20|24593.7|24588.7|24596.7|24591.7|24599.7|24594.7|24593.2|24588.2|88
1643958510000|2022-02-04 07:08:30|24597.7|24592.7|24596.7|24591.7|24597.7|24592.7|24595.7|24590.7|24
1643958520000|2022-02-04 07:08:40|24597.2|24592.2|24591.7|24586.7|24597.2|24592.2|24591.7|24586.7|21
1643958530000|2022-02-04 07:08:50|24590.7|24585.7|24592.7|24587.7|24593.7|24588.7|24590.2|24585.2|22
1643958540000|2022-02-04 07:09:00|24592.2|24587.2|24589.7|24584.7|24592.2|24587.2|24589.7|24584.7|9
1643958550000|2022-02-04 07:09:10|24589.2|24584.2|24592.2|24587.2|24592.7|24587.7|24589.2|24584.2|23
1643958560000|2022-02-04 07:09:20|24591.7|24586.7|24582.7|24577.7|24591.7|24586.7|24582.7|24577.7|37
1643958570000|2022-02-04 07:09:30|24582.2|24577.2|24583.2|24578.2|24584.7|24579.7|24579.7|24574.7|30
1643958580000|2022-02-04 07:09:40|24582.7|24577.7|24582.2|24577.2|24582.7|24577.7|24579.2|24574.2|9
1643958590000|2022-02-04 07:09:50|24580.7|24575.7|24578.7|24573.7|24580.7|24575.7|24578.2|24573.2|12
1643958600000|2022-02-04 07:10:00|24579.2|24574.2|24572.7|24567.7|24579.2|24574.2|24572.7|24567.7|67
1643958610000|2022-02-04 07:10:10|24572.2|24567.2|24574.2|24569.2|24574.2|24569.2|24571.2|24566.2|13
1643958620000|2022-02-04 07:10:20|24575.2|24570.2|24571.7|24566.7|24575.2|24570.2|24571.2|24566.2|10
1643958630000|2022-02-04 07:10:30|24571.2|24566.2|24570.7|24565.7|24571.2|24566.2|24566.7|24561.7|49
1643958640000|2022-02-04 07:10:40|24571.2|24566.2|24567.7|24562.7|24573.2|24568.2|24567.7|24562.7|57
1643958650000|2022-02-04 07:10:50|24567.2|24562.2|24568.7|24563.7|24570.7|24565.7|24567.2|24562.2|20
1643958660000|2022-02-04 07:11:00|24570.2|24565.2|24568.7|24563.7|24571.2|24566.2|24566.7|24561.7|17
1643958670000|2022-02-04 07:11:10|24568.2|24563.2|24563.2|24558.2|24568.2|24563.2|24563.2|24558.2|29
1643958680000|2022-02-04 07:11:20|24563.7|24558.7|24563.2|24558.2|24563.7|24558.7|24560.7|24555.7|31
1643958690000|2022-02-04 07:11:30|24562.7|24557.7|24561.7|24556.7|24562.7|24557.7|24560.7|24555.7|17
1643958700000|2022-02-04 07:11:40|24561.2|24556.2|24554.2|24549.2|24561.7|24556.7|24554.2|24549.2|33
1643958710000|2022-02-04 07:11:50|24553.7|24548.7|24554.7|24549.7|24555.2|24550.2|24553.2|24548.2|25
1643958720000|2022-02-04 07:12:00|24554.2|24549.2|24553.7|24548.7|24554.7|24549.7|24550.7|24545.7|50
1643958730000|2022-02-04 07:12:10|24553.2|24548.2|24548.7|24543.7|24553.2|24548.2|24548.2|24543.2|24
1643958740000|2022-02-04 07:12:20|24548.2|24543.2|24548.7|24543.7|24549.7|24544.7|24547.2|24542.2|39
1643958750000|2022-02-04 07:12:30|24548.2|24543.2|24551.7|24546.7|24551.7|24546.7|24547.7|24542.7|6
1643958760000|2022-02-04 07:12:40|24551.2|24546.2|24549.2|24544.2|24551.2|24546.2|24547.2|24542.2|15
1643958770000|2022-02-04 07:12:50|24548.7|24543.7|24549.7|24544.7|24550.7|24545.7|24548.2|24543.2|37
1643958780000|2022-02-04 07:13:00|24549.2|24544.2|24546.2|24541.2|24550.7|24545.7|24546.2|24541.2|31
1643958790000|2022-02-04 07:13:10|24544.2|24539.2|24543.2|24538.2|24544.7|24539.7|24540.7|24535.7|61
1643958800000|2022-02-04 07:13:20|24543.7|24538.7|24541.2|24536.2|24543.7|24538.7|24540.2|24535.2|17
1643958810000|2022-02-04 07:13:30|24540.7|24535.7|24546.7|24541.7|24547.2|24542.2|24540.7|24535.7|28
1643958820000|2022-02-04 07:13:40|24545.2|24540.2|24550.7|24545.7|24551.7|24546.7|24545.2|24540.2|36
1643958830000|2022-02-04 07:13:50|24551.2|24546.2|24550.2|24545.2|24551.2|24546.2|24550.2|24545.2|21
1643958840000|2022-02-04 07:14:00|24549.7|24544.7|24546.2|24541.2|24549.7|24544.7|24544.7|24539.7|22
1643958850000|2022-02-04 07:14:10|24545.7|24540.7|24540.2|24535.2|24546.7|24541.7|24538.7|24533.7|63
1643958860000|2022-02-04 07:14:20|24540.7|24535.7|24545.2|24540.2|24548.2|24543.2|24540.7|24535.7|26
1643958870000|2022-02-04 07:14:30|24544.7|24539.7|24545.2|24540.2|24547.2|24542.2|24544.2|24539.2|14
1643958880000|2022-02-04 07:14:40|24544.7|24539.7|24543.7|24538.7|24544.7|24539.7|24542.2|24537.2|24
1643958890000|2022-02-04 07:14:50|24544.2|24539.2|24547.2|24542.2|24547.2|24542.2|24542.2|24537.2|19
1643958900000|2022-02-04 07:15:00|24547.7|24542.7|24557.7|24552.7|24557.7|24552.7|24547.7|24542.7|30
1643958910000|2022-02-04 07:15:10|24556.7|24551.7|24554.7|24549.7|24558.7|24553.7|24554.7|24549.7|16
1643958920000|2022-02-04 07:15:20|24554.2|24549.2|24557.2|24552.2|24559.2|24554.2|24554.2|24549.2|15
1643958930000|2022-02-04 07:15:30|24556.7|24551.7|24553.7|24548.7|24557.2|24552.2|24552.2|24547.2|35
1643958940000|2022-02-04 07:15:40|24553.2|24548.2|24546.7|24541.7|24553.2|24548.2|24546.2|24541.2|16
1643958950000|2022-02-04 07:15:50|24546.2|24541.2|24545.7|24540.7|24550.7|24545.7|24545.7|24540.7|20
1643958960000|2022-02-04 07:16:00|24546.2|24541.2|24541.7|24536.7|24550.7|24545.7|24541.7|24536.7|50
1643958970000|2022-02-04 07:16:10|24541.2|24536.2|24546.7|24541.7|24547.2|24542.2|24539.7|24534.7|82
1643958980000|2022-02-04 07:16:20|24546.2|24541.2|24541.2|24536.2|24546.2|24541.2|24539.7|24534.7|21
1643958990000|2022-02-04 07:16:30|24541.7|24536.7|24541.7|24536.7|24542.2|24537.2|24540.2|24535.2|21
1643959000000|2022-02-04 07:16:40|24544.2|24539.2|24541.2|24536.2|24547.7|24542.7|24541.2|24536.2|18
1643959010000|2022-02-04 07:16:50|24541.7|24536.7|24541.7|24536.7|24542.2|24537.2|24539.2|24534.2|30
1643959020000|2022-02-04 07:17:00|24541.2|24536.2|24535.2|24530.2|24541.7|24536.7|24535.2|24530.2|45
1643959030000|2022-02-04 07:17:10|24535.7|24530.7|24536.2|24531.2|24538.7|24533.7|24535.2|24530.2|32
1643959040000|2022-02-04 07:17:20|24536.7|24531.7|24538.7|24533.7|24539.7|24534.7|24536.7|24531.7|18
1643959050000|2022-02-04 07:17:30|24539.2|24534.2|24545.2|24540.2|24545.7|24540.7|24538.2|24533.2|32
1643959060000|2022-02-04 07:17:40|24544.2|24539.2|24545.7|24540.7|24546.2|24541.2|24543.7|24538.7|18
1643959070000|2022-02-04 07:17:50|24546.2|24541.2|24548.7|24543.7|24550.7|24545.7|24546.2|24541.2|33
1643959080000|2022-02-04 07:18:00|24548.2|24543.2|24542.2|24537.2|24550.7|24545.7|24542.2|24537.2|73
1643959090000|2022-02-04 07:18:10|24541.7|24536.7|24543.7|24538.7|24544.2|24539.2|24539.2|24534.2|30
1643959100000|2022-02-04 07:18:20|24544.2|24539.2|24542.2|24537.2|24545.2|24540.2|24540.2|24535.2|28
1643959110000|2022-02-04 07:18:30|24543.2|24538.2|24547.2|24542.2|24548.7|24543.7|24543.2|24538.2|15
1643959120000|2022-02-04 07:18:40|24547.7|24542.7|24551.7|24546.7|24551.7|24546.7|24546.2|24541.2|14
1643959130000|2022-02-04 07:18:50|24552.2|24547.2|24554.2|24549.2|24557.2|24552.2|24551.7|24546.7|37
1643959140000|2022-02-04 07:19:00|24554.7|24549.7|24554.7|24549.7|24554.7|24549.7|24549.2|24544.2|43
1643959150000|2022-02-04 07:19:10|24555.2|24550.2|24556.7|24551.7|24557.2|24552.2|24553.7|24548.7|13
1643959160000|2022-02-04 07:19:20|24556.2|24551.2|24553.7|24548.7|24556.2|24551.2|24551.7|24546.7|10
1643959170000|2022-02-04 07:19:30|24553.2|24548.2|24546.7|24541.7|24553.7|24548.7|24545.2|24540.2|38
1643959180000|2022-02-04 07:19:40|24546.2|24541.2|24545.7|24540.7|24547.2|24542.2|24545.7|24540.7|10
1643959190000|2022-02-04 07:19:50|24545.2|24540.2|24549.7|24544.7|24549.7|24544.7|24545.2|24540.2|19
1643959200000|2022-02-04 07:20:00|24549.2|24544.2|24543.2|24538.2|24550.7|24545.7|24543.2|24538.2|28
1643959210000|2022-02-04 07:20:10|24542.2|24537.2|24539.2|24534.2|24542.7|24537.7|24537.7|24532.7|17
1643959220000|2022-02-04 07:20:20|24538.7|24533.7|24543.7|24538.7|24544.7|24539.7|24538.7|24533.7|14
1643959230000|2022-02-04 07:20:30|24543.2|24538.2|24544.7|24539.7|24545.7|24540.7|24543.2|24538.2|4
1643959240000|2022-02-04 07:20:40|24544.2|24539.2|24544.2|24539.2|24545.2|24540.2|24543.7|24538.7|8
1643959250000|2022-02-04 07:20:50|24545.2|24540.2|24540.7|24535.7|24545.7|24540.7|24540.2|24535.2|19
1643959260000|2022-02-04 07:21:00|24541.2|24536.2|24544.7|24539.7|24546.7|24541.7|24540.2|24535.2|9
1643959270000|2022-02-04 07:21:10|24545.2|24540.2|24548.2|24543.2|24548.7|24543.7|24545.2|24540.2|10
1643959280000|2022-02-04 07:21:20|24548.7|24543.7|24546.2|24541.2|24549.2|24544.2|24545.2|24540.2|25
1643959290000|2022-02-04 07:21:30|24545.7|24540.7|24547.7|24542.7|24548.2|24543.2|24545.7|24540.7|3
1643959300000|2022-02-04 07:21:40|24547.2|24542.2|24547.2|24542.2|24548.2|24543.2|24546.2|24541.2|13
1643959310000|2022-02-04 07:21:50|24547.7|24542.7|24548.7|24543.7|24548.7|24543.7|24546.2|24541.2|17
1643959320000|2022-02-04 07:22:00|24548.2|24543.2|24546.2|24541.2|24549.2|24544.2|24546.2|24541.2|13
1643959330000|2022-02-04 07:22:10|24545.2|24540.2|24547.7|24542.7|24548.7|24543.7|24545.2|24540.2|17
1643959340000|2022-02-04 07:22:20|24547.2|24542.2|24547.2|24542.2|24548.7|24543.7|24545.2|24540.2|13
1643959350000|2022-02-04 07:22:30|24547.7|24542.7|24548.7|24543.7|24548.7|24543.7|24547.2|24542.2|9
1643959360000|2022-02-04 07:22:40|24549.2|24544.2|24550.2|24545.2|24551.2|24546.2|24548.2|24543.2|11
1643959370000|2022-02-04 07:22:50|24549.7|24544.7|24550.7|24545.7|24550.7|24545.7|24548.7|24543.7|7
1643959380000|2022-02-04 07:23:00|24550.2|24545.2|24553.2|24548.2|24554.2|24549.2|24549.2|24544.2|17
1643959390000|2022-02-04 07:23:10|24553.7|24548.7|24555.7|24550.7|24556.2|24551.2|24552.7|24547.7|17
1643959400000|2022-02-04 07:23:20|24556.2|24551.2|24551.2|24546.2|24556.2|24551.2|24550.2|24545.2|9
1643959410000|2022-02-04 07:23:30|24551.7|24546.7|24552.7|24547.7|24553.2|24548.2|24551.7|24546.7|14
1643959420000|2022-02-04 07:23:40|24552.2|24547.2|24560.7|24555.7|24560.7|24555.7|24552.2|24547.2|46
1643959430000|2022-02-04 07:23:50|24559.2|24554.2|24559.7|24554.7|24560.7|24555.7|24557.7|24552.7|42
1643959440000|2022-02-04 07:24:00|24559.2|24554.2|24558.7|24553.7|24561.7|24556.7|24558.2|24553.2|45
1643959450000|2022-02-04 07:24:10|24559.2|24554.2|24557.2|24552.2|24559.7|24554.7|24554.2|24549.2|40
1643959460000|2022-02-04 07:24:20|24556.7|24551.7|24557.2|24552.2|24557.7|24552.7|24556.2|24551.2|9
1643959470000|2022-02-04 07:24:30|24556.7|24551.7|24555.2|24550.2|24556.7|24551.7|24552.2|24547.2|31
1643959480000|2022-02-04 07:24:40|24555.7|24550.7|24552.7|24547.7|24555.7|24550.7|24552.2|24547.2|15
1643959490000|2022-02-04 07:24:50|24552.2|24547.2|24554.2|24549.2|24554.2|24549.2|24551.2|24546.2|23
1643959500000|2022-02-04 07:25:00|24555.7|24550.7|24561.7|24556.7|24562.2|24557.2|24555.2|24550.2|24
1643959510000|2022-02-04 07:25:10|24562.7|24557.7|24562.2|24557.2|24562.7|24557.7|24557.2|24552.2|117
1643959520000|2022-02-04 07:25:20|24561.7|24556.7|24560.7|24555.7|24563.2|24558.2|24560.2|24555.2|37
1643959530000|2022-02-04 07:25:30|24560.2|24555.2|24557.7|24552.7|24562.2|24557.2|24557.2|24552.2|15
1643959540000|2022-02-04 07:25:40|24558.2|24553.2|24557.2|24552.2|24558.7|24553.7|24557.2|24552.2|21
1643959550000|2022-02-04 07:25:50|24556.7|24551.7|24560.7|24555.7|24561.2|24556.2|24556.2|24551.2|10
1643959560000|2022-02-04 07:26:00|24561.2|24556.2|24562.2|24557.2|24562.2|24557.2|24556.7|24551.7|16
1643959570000|2022-02-04 07:26:10|24561.7|24556.7|24559.7|24554.7|24562.7|24557.7|24559.2|24554.2|20
1643959580000|2022-02-04 07:26:20|24560.2|24555.2|24559.7|24554.7|24560.2|24555.2|24558.2|24553.2|5
1643959590000|2022-02-04 07:26:30|24559.2|24554.2|24554.7|24549.7|24560.2|24555.2|24554.7|24549.7|16
1643959600000|2022-02-04 07:26:40|24553.7|24548.7|24557.7|24552.7|24557.7|24552.7|24553.7|24548.7|29
1643959610000|2022-02-04 07:26:50|24558.2|24553.2|24557.7|24552.7|24561.7|24556.7|24557.7|24552.7|35
1643959620000|2022-02-04 07:27:00|24556.7|24551.7|24559.2|24554.2|24562.2|24557.2|24556.2|24551.2|22
1643959630000|2022-02-04 07:27:10|24558.7|24553.7|24562.2|24557.2|24562.2|24557.2|24557.7|24552.7|15
1643959640000|2022-02-04 07:27:20|24563.2|24558.2|24563.2|24558.2|24564.7|24559.7|24561.7|24556.7|42
1643959650000|2022-02-04 07:27:30|24562.7|24557.7|24561.7|24556.7|24565.2|24560.2|24561.2|24556.2|30
1643959660000|2022-02-04 07:27:40|24560.7|24555.7|24559.7|24554.7|24561.2|24556.2|24558.2|24553.2|20
1643959670000|2022-02-04 07:27:50|24558.7|24553.7|24561.2|24556.2|24561.2|24556.2|24558.7|24553.7|9
1643959680000|2022-02-04 07:28:00|24562.7|24557.7|24562.7|24557.7|24565.7|24560.7|24562.7|24557.7|25
1643959690000|2022-02-04 07:28:10|24561.7|24556.7|24561.2|24556.2|24561.7|24556.7|24558.7|24553.7|32
1643959700000|2022-02-04 07:28:20|24560.2|24555.2|24557.7|24552.7|24560.2|24555.2|24555.2|24550.2|20
1643959710000|2022-02-04 07:28:30|24557.2|24552.2|24549.2|24544.2|24557.7|24552.7|24548.2|24543.2|28
1643959720000|2022-02-04 07:28:40|24548.7|24543.7|24554.2|24549.2|24556.7|24551.7|24548.7|24543.7|31
1643959730000|2022-02-04 07:28:50|24553.7|24548.7|24550.7|24545.7|24554.7|24549.7|24550.7|24545.7|12
1643959740000|2022-02-04 07:29:00|24550.2|24545.2|24547.2|24542.2|24550.7|24545.7|24547.2|24542.2|22
1643959750000|2022-02-04 07:29:10|24546.7|24541.7|24548.7|24543.7|24549.2|24544.2|24546.2|24541.2|8
1643959760000|2022-02-04 07:29:20|24549.2|24544.2|24548.2|24543.2|24549.7|24544.7|24546.7|24541.7|14
1643959770000|2022-02-04 07:29:30|24549.7|24544.7|24542.2|24537.2|24549.7|24544.7|24542.2|24537.2|53
1643959780000|2022-02-04 07:29:40|24542.7|24537.7|24544.2|24539.2|24545.7|24540.7|24541.7|24536.7|18
1643959790000|2022-02-04 07:29:50|24545.7|24540.7|24543.2|24538.2|24546.2|24541.2|24542.2|24537.2|21
1643959800000|2022-02-04 07:30:00|24542.7|24537.7|24545.7|24540.7|24546.7|24541.7|24542.2|24537.2|20
1643959810000|2022-02-04 07:30:10|24544.7|24539.7|24549.7|24544.7|24550.2|24545.2|24544.2|24539.2|14
1643959820000|2022-02-04 07:30:20|24549.2|24544.2|24552.2|24547.2|24552.7|24547.7|24548.2|24543.2|8
1643959830000|2022-02-04 07:30:30|24552.7|24547.7|24552.7|24547.7|24553.7|24548.7|24550.2|24545.2|23
1643959840000|2022-02-04 07:30:40|24554.7|24549.7|24556.7|24551.7|24557.2|24552.2|24554.2|24549.2|19
1643959850000|2022-02-04 07:30:50|24556.2|24551.2|24555.7|24550.7|24556.7|24551.7|24555.2|24550.2|7
1643959860000|2022-02-04 07:31:00|24554.2|24549.2|24554.7|24549.7|24556.7|24551.7|24554.2|24549.2|22
1643959870000|2022-02-04 07:31:10|24554.2|24549.2|24554.2|24549.2|24554.7|24549.7|24551.7|24546.7|35
1643959880000|2022-02-04 07:31:20|24552.7|24547.7|24553.7|24548.7|24554.7|24549.7|24551.7|24546.7|23
1643959890000|2022-02-04 07:31:30|24554.2|24549.2|24555.7|24550.7|24556.2|24551.2|24554.2|24549.2|10
1643959900000|2022-02-04 07:31:40|24555.2|24550.2|24555.7|24550.7|24556.2|24551.2|24554.7|24549.7|11
1643959910000|2022-02-04 07:31:50|24556.2|24551.2|24552.2|24547.2|24556.2|24551.2|24551.2|24546.2|29
1643959920000|2022-02-04 07:32:00|24551.7|24546.7|24550.7|24545.7|24551.7|24546.7|24547.2|24542.2|28
1643959930000|2022-02-04 07:32:10|24551.2|24546.2|24555.2|24550.2|24556.2|24551.2|24550.7|24545.7|11
1643959940000|2022-02-04 07:32:20|24555.7|24550.7|24549.7|24544.7|24555.7|24550.7|24548.7|24543.7|26
1643959950000|2022-02-04 07:32:30|24549.2|24544.2|24551.7|24546.7|24552.7|24547.7|24549.2|24544.2|3
1643959960000|2022-02-04 07:32:40|24552.2|24547.2|24554.7|24549.7|24554.7|24549.7|24552.2|24547.2|6
1643959970000|2022-02-04 07:32:50|24555.2|24550.2|24557.2|24552.2|24557.2|24552.2|24554.7|24549.7|17
1643959980000|2022-02-04 07:33:00|24555.7|24550.7|24560.2|24555.2|24561.7|24556.7|24555.7|24550.7|86
1643959990000|2022-02-04 07:33:10|24559.7|24554.7|24559.7|24554.7|24560.2|24555.2|24557.2|24552.2|16
1643960000000|2022-02-04 07:33:20|24560.2|24555.2|24560.7|24555.7|24561.2|24556.2|24559.2|24554.2|8
1643960010000|2022-02-04 07:33:30|24560.2|24555.2|24561.2|24556.2|24561.2|24556.2|24560.2|24555.2|4
1643960020000|2022-02-04 07:33:40|24560.7|24555.7|24561.2|24556.2|24562.2|24557.2|24559.2|24554.2|31
1643960030000|2022-02-04 07:33:50|24561.7|24556.7|24560.7|24555.7|24562.2|24557.2|24560.7|24555.7|26
1643960040000|2022-02-04 07:34:00|24561.2|24556.2|24560.2|24555.2|24562.2|24557.2|24560.2|24555.2|13
1643960050000|2022-02-04 07:34:10|24562.2|24557.2|24560.2|24555.2|24562.2|24557.2|24560.2|24555.2|19
1643960060000|2022-02-04 07:34:20|24559.2|24554.2|24558.7|24553.7|24560.2|24555.2|24556.7|24551.7|28
1643960070000|2022-02-04 07:34:30|24559.2|24554.2|24560.2|24555.2|24561.7|24556.7|24558.2|24553.2|15
1643960080000|2022-02-04 07:34:40|24559.7|24554.7|24563.2|24558.2|24563.2|24558.2|24559.7|24554.7|18
1643960090000|2022-02-04 07:34:50|24564.2|24559.2|24561.7|24556.7|24565.2|24560.2|24561.7|24556.7|21
1643960100000|2022-02-04 07:35:00|24562.2|24557.2|24562.2|24557.2|24562.2|24557.2|24560.2|24555.2|27
1643960110000|2022-02-04 07:35:10|24562.7|24557.7|24558.7|24553.7|24562.7|24557.7|24558.7|24553.7|31
1643960120000|2022-02-04 07:35:20|24558.2|24553.2|24558.2|24553.2|24558.2|24553.2|24556.2|24551.2|24
1643960130000|2022-02-04 07:35:30|24558.7|24553.7|24560.7|24555.7|24562.7|24557.7|24558.7|24553.7|12
1643960140000|2022-02-04 07:35:40|24561.2|24556.2|24563.2|24558.2|24563.2|24558.2|24559.2|24554.2|12
1643960150000|2022-02-04 07:35:50|24562.7|24557.7|24563.2|24558.2|24564.7|24559.7|24561.2|24556.2|21
1643960160000|2022-02-04 07:36:00|24563.7|24558.7|24563.2|24558.2|24563.7|24558.7|24560.7|24555.7|48
1643960170000|2022-02-04 07:36:10|24563.7|24558.7|24562.7|24557.7|24564.2|24559.2|24562.7|24557.7|5
1643960180000|2022-02-04 07:36:20|24562.2|24557.2|24562.7|24557.7|24563.7|24558.7|24559.2|24554.2|43
1643960190000|2022-02-04 07:36:30|24562.2|24557.2|24566.2|24561.2|24566.2|24561.2|24561.7|24556.7|12
1643960200000|2022-02-04 07:36:40|24565.7|24560.7|24561.7|24556.7|24565.7|24560.7|24561.7|24556.7|22
1643960210000|2022-02-04 07:36:50|24562.2|24557.2|24563.7|24558.7|24564.2|24559.2|24561.7|24556.7|23
1643960220000|2022-02-04 07:37:00|24564.2|24559.2|24564.2|24559.2|24565.7|24560.7|24562.7|24557.7|23
1643960230000|2022-02-04 07:37:10|24564.7|24559.7|24567.7|24562.7|24567.7|24562.7|24564.7|24559.7|25
1643960240000|2022-02-04 07:37:20|24566.7|24561.7|24570.7|24565.7|24572.2|24567.2|24566.7|24561.7|33
1643960250000|2022-02-04 07:37:30|24570.2|24565.2|24569.7|24564.7|24571.2|24566.2|24569.2|24564.2|12
1643960260000|2022-02-04 07:37:40|24570.2|24565.2|24567.2|24562.2|24571.7|24566.7|24567.2|24562.2|28
1643960270000|2022-02-04 07:37:50|24567.7|24562.7|24568.7|24563.7|24570.2|24565.2|24567.7|24562.7|8
1643960280000|2022-02-04 07:38:00|24569.2|24564.2|24569.7|24564.7|24570.2|24565.2|24566.2|24561.2|34
1643960290000|2022-02-04 07:38:10|24569.2|24564.2|24564.2|24559.2|24569.2|24564.2|24563.7|24558.7|7
1643960300000|2022-02-04 07:38:20|24565.7|24560.7|24567.7|24562.7|24568.2|24563.2|24565.2|24560.2|11
1643960310000|2022-02-04 07:38:30|24567.2|24562.2|24563.2|24558.2|24567.2|24562.2|24563.2|24558.2|12
1643960320000|2022-02-04 07:38:40|24563.7|24558.7|24559.7|24554.7|24563.7|24558.7|24559.7|24554.7|11
1643960330000|2022-02-04 07:38:50|24559.2|24554.2|24557.2|24552.2|24559.7|24554.7|24556.2|24551.2|12
1643960340000|2022-02-04 07:39:00|24556.7|24551.7|24554.2|24549.2|24556.7|24551.7|24554.2|24549.2|14
1643960350000|2022-02-04 07:39:10|24553.7|24548.7|24553.7|24548.7|24554.2|24549.2|24552.2|24547.2|41
1643960360000|2022-02-04 07:39:20|24553.2|24548.2|24550.2|24545.2|24553.2|24548.2|24548.7|24543.7|20
1643960370000|2022-02-04 07:39:30|24549.7|24544.7|24550.7|24545.7|24550.7|24545.7|24548.7|24543.7|14
1643960380000|2022-02-04 07:39:40|24550.2|24545.2|24545.7|24540.7|24550.7|24545.7|24545.7|24540.7|33
1643960390000|2022-02-04 07:39:50|24546.7|24541.7|24547.7|24542.7|24548.2|24543.2|24545.7|24540.7|2
1643960400000|2022-02-04 07:40:00|24548.2|24543.2|24547.7|24542.7|24551.7|24546.7|24546.2|24541.2|32
1643960410000|2022-02-04 07:40:10|24548.2|24543.2|24551.2|24546.2|24551.7|24546.7|24548.2|24543.2|6
1643960420000|2022-02-04 07:40:20|24550.7|24545.7|24552.7|24547.7|24554.2|24549.2|24550.7|24545.7|22
1643960430000|2022-02-04 07:40:30|24553.2|24548.2|24555.7|24550.7|24558.2|24553.2|24553.2|24548.2|36
1643960440000|2022-02-04 07:40:40|24555.2|24550.2|24552.2|24547.2|24556.7|24551.7|24552.2|24547.2|33
1643960450000|2022-02-04 07:40:50|24552.7|24547.7|24554.2|24549.2|24554.7|24549.7|24551.7|24546.7|35
1643960460000|2022-02-04 07:41:00|24554.7|24549.7|24547.2|24542.2|24554.7|24549.7|24545.7|24540.7|44
1643960470000|2022-02-04 07:41:10|24546.7|24541.7|24545.2|24540.2|24547.2|24542.2|24545.2|24540.2|6
1643960480000|2022-02-04 07:41:20|24544.7|24539.7|24547.2|24542.2|24549.2|24544.2|24544.7|24539.7|33
1643960490000|2022-02-04 07:41:30|24546.2|24541.2|24542.2|24537.2|24546.2|24541.2|24540.7|24535.7|71
1643960500000|2022-02-04 07:41:40|24541.7|24536.7|24541.2|24536.2|24542.7|24537.7|24539.7|24534.7|23
1643960510000|2022-02-04 07:41:50|24540.7|24535.7|24540.2|24535.2|24541.2|24536.2|24539.2|24534.2|11
1643960520000|2022-02-04 07:42:00|24540.7|24535.7|24539.7|24534.7|24543.2|24538.2|24539.2|24534.2|37
1643960530000|2022-02-04 07:42:10|24540.2|24535.2|24541.7|24536.7|24541.7|24536.7|24539.2|24534.2|21
1643960540000|2022-02-04 07:42:20|24542.2|24537.2|24538.2|24533.2|24542.2|24537.2|24538.2|24533.2|35
1643960550000|2022-02-04 07:42:30|24538.7|24533.7|24535.2|24530.2|24538.7|24533.7|24534.2|24529.2|62
1643960560000|2022-02-04 07:42:40|24534.7|24529.7|24537.2|24532.2|24537.2|24532.2|24532.2|24527.2|50
1643960570000|2022-02-04 07:42:50|24538.2|24533.2|24533.2|24528.2|24538.2|24533.2|24533.2|24528.2|39
1643960580000|2022-02-04 07:43:00|24532.2|24527.2|24532.7|24527.7|24533.7|24528.7|24532.2|24527.2|22
1643960590000|2022-02-04 07:43:10|24532.2|24527.2|24528.2|24523.2|24532.2|24527.2|24527.7|24522.7|46
1643960600000|2022-02-04 07:43:20|24527.7|24522.7|24525.7|24520.7|24529.2|24524.2|24522.7|24517.7|84
1643960610000|2022-02-04 07:43:30|24525.2|24520.2|24523.2|24518.2|24526.2|24521.2|24523.2|24518.2|26
1643960620000|2022-02-04 07:43:40|24522.7|24517.7|24521.2|24516.2|24522.7|24517.7|24520.2|24515.2|53
1643960630000|2022-02-04 07:43:50|24520.2|24515.2|24529.2|24524.2|24529.2|24524.2|24520.2|24515.2|115
1643960640000|2022-02-04 07:44:00|24530.7|24525.7|24528.7|24523.7|24532.2|24527.2|24528.7|24523.7|34
1643960650000|2022-02-04 07:44:10|24529.2|24524.2|24531.7|24526.7|24531.7|24526.7|24529.2|24524.2|24
1643960660000|2022-02-04 07:44:20|24532.2|24527.2|24529.2|24524.2|24532.2|24527.2|24529.2|24524.2|24
1643960670000|2022-02-04 07:44:30|24529.7|24524.7|24529.7|24524.7|24530.2|24525.2|24528.2|24523.2|9
1643960680000|2022-02-04 07:44:40|24530.2|24525.2|24529.7|24524.7|24530.7|24525.7|24529.2|24524.2|9
1643960690000|2022-02-04 07:44:50|24527.2|24522.2|24528.2|24523.2|24529.7|24524.7|24527.2|24522.2|36
1643960700000|2022-02-04 07:45:00|24527.2|24522.2|24523.7|24518.7|24527.2|24522.2|24521.7|24516.7|53
1643960710000|2022-02-04 07:45:10|24523.2|24518.2|24527.2|24522.2|24528.7|24523.7|24523.2|24518.2|26
1643960720000|2022-02-04 07:45:20|24527.7|24522.7|24529.7|24524.7|24530.2|24525.2|24527.7|24522.7|36
1643960730000|2022-02-04 07:45:30|24529.2|24524.2|24530.7|24525.7|24530.7|24525.7|24526.7|24521.7|27
1643960740000|2022-02-04 07:45:40|24530.2|24525.2|24530.2|24525.2|24531.2|24526.2|24529.2|24524.2|19
1643960750000|2022-02-04 07:45:50|24530.7|24525.7|24528.7|24523.7|24532.2|24527.2|24528.7|24523.7|23
1643960760000|2022-02-04 07:46:00|24529.2|24524.2|24529.2|24524.2|24530.7|24525.7|24526.7|24521.7|41
1643960770000|2022-02-04 07:46:10|24530.2|24525.2|24531.2|24526.2|24531.2|24526.2|24529.2|24524.2|23
1643960780000|2022-02-04 07:46:20|24531.7|24526.7|24536.2|24531.2|24536.7|24531.7|24531.2|24526.2|14
1643960790000|2022-02-04 07:46:30|24535.7|24530.7|24531.2|24526.2|24536.2|24531.2|24530.2|24525.2|26
1643960800000|2022-02-04 07:46:40|24530.7|24525.7|24534.7|24529.7|24536.7|24531.7|24530.7|24525.7|58
1643960810000|2022-02-04 07:46:50|24533.7|24528.7|24536.7|24531.7|24537.2|24532.2|24533.7|24528.7|83
1643960820000|2022-02-04 07:47:00|24536.2|24531.2|24533.7|24528.7|24536.2|24531.2|24533.7|24528.7|17
1643960830000|2022-02-04 07:47:10|24534.2|24529.2|24531.2|24526.2|24534.2|24529.2|24531.2|24526.2|22
1643960840000|2022-02-04 07:47:20|24531.7|24526.7|24532.7|24527.7|24536.2|24531.2|24531.2|24526.2|29
1643960850000|2022-02-04 07:47:30|24533.2|24528.2|24538.2|24533.2|24538.2|24533.2|24532.2|24527.2|18
1643960860000|2022-02-04 07:47:40|24537.7|24532.7|24537.2|24532.2|24538.2|24533.2|24536.2|24531.2|17
1643960870000|2022-02-04 07:47:50|24536.2|24531.2|24538.7|24533.7|24538.7|24533.7|24536.2|24531.2|11
1643960880000|2022-02-04 07:48:00|24538.2|24533.2|24538.7|24533.7|24539.2|24534.2|24535.2|24530.2|27
1643960890000|2022-02-04 07:48:10|24538.2|24533.2|24537.2|24532.2|24539.7|24534.7|24537.2|24532.2|11
1643960900000|2022-02-04 07:48:20|24537.7|24532.7|24538.2|24533.2|24539.2|24534.2|24537.2|24532.2|10
1643960910000|2022-02-04 07:48:30|24537.7|24532.7|24535.2|24530.2|24537.7|24532.7|24534.2|24529.2|11
1643960920000|2022-02-04 07:48:40|24534.7|24529.7|24538.2|24533.2|24538.7|24533.7|24534.7|24529.7|16
1643960930000|2022-02-04 07:48:50|24538.7|24533.7|24538.7|24533.7|24540.7|24535.7|24538.7|24533.7|22
1643960940000|2022-02-04 07:49:00|24539.2|24534.2|24538.7|24533.7|24541.2|24536.2|24538.7|24533.7|96
1643960950000|2022-02-04 07:49:10|24538.2|24533.2|24539.2|24534.2|24539.2|24534.2|24536.7|24531.7|13
1643960960000|2022-02-04 07:49:20|24538.7|24533.7|24540.2|24535.2|24540.7|24535.7|24536.2|24531.2|31
1643960970000|2022-02-04 07:49:30|24540.7|24535.7|24540.2|24535.2|24542.2|24537.2|24538.7|24533.7|48
1643960980000|2022-02-04 07:49:40|24540.7|24535.7|24541.7|24536.7|24543.2|24538.2|24540.7|24535.7|19
1643960990000|2022-02-04 07:49:50|24542.7|24537.7|24538.2|24533.2|24542.7|24537.7|24538.2|24533.2|18
1643961000000|2022-02-04 07:50:00|24541.2|24536.2|24544.7|24539.7|24544.7|24539.7|24540.7|24535.7|50
1643961010000|2022-02-04 07:50:10|24544.2|24539.2|24545.2|24540.2|24547.2|24542.2|24542.2|24537.2|85
1643961020000|2022-02-04 07:50:20|24545.7|24540.7|24543.7|24538.7|24547.2|24542.2|24543.7|24538.7|34
1643961030000|2022-02-04 07:50:30|24544.2|24539.2|24545.7|24540.7|24546.2|24541.2|24541.2|24536.2|34
1643961040000|2022-02-04 07:50:40|24546.2|24541.2|24545.2|24540.2|24547.2|24542.2|24544.7|24539.7|22
1643961050000|2022-02-04 07:50:50|24544.7|24539.7|24543.7|24538.7|24546.7|24541.7|24543.7|24538.7|26
1643961060000|2022-02-04 07:51:00|24543.2|24538.2|24543.7|24538.7|24544.2|24539.2|24543.2|24538.2|40
1643961070000|2022-02-04 07:51:10|24543.2|24538.2|24544.2|24539.2|24546.2|24541.2|24542.2|24537.2|38
1643961080000|2022-02-04 07:51:20|24543.7|24538.7|24544.7|24539.7|24546.2|24541.2|24543.2|24538.2|49
1643961090000|2022-02-04 07:51:30|24545.2|24540.2|24552.7|24547.7|24554.2|24549.2|24545.2|24540.2|137
1643961100000|2022-02-04 07:51:40|24552.2|24547.2|24550.2|24545.2|24552.7|24547.7|24550.2|24545.2|89
1643961110000|2022-02-04 07:51:50|24550.7|24545.7|24547.2|24542.2|24550.7|24545.7|24547.2|24542.2|26
1643961120000|2022-02-04 07:52:00|24547.7|24542.7|24545.7|24540.7|24549.7|24544.7|24543.2|24538.2|72
1643961130000|2022-02-04 07:52:10|24545.2|24540.2|24540.7|24535.7|24545.2|24540.2|24538.7|24533.7|100
1643961140000|2022-02-04 07:52:20|24540.2|24535.2|24540.2|24535.2|24541.7|24536.7|24538.7|24533.7|57
1643961150000|2022-02-04 07:52:30|24539.7|24534.7|24539.7|24534.7|24540.7|24535.7|24537.7|24532.7|119
1643961160000|2022-02-04 07:52:40|24539.2|24534.2|24538.2|24533.2|24539.7|24534.7|24537.2|24532.2|38
1643961170000|2022-02-04 07:52:50|24538.7|24533.7|24542.7|24537.7|24543.7|24538.7|24538.7|24533.7|61
1643961180000|2022-02-04 07:53:00|24543.2|24538.2|24539.7|24534.7|24543.7|24538.7|24539.2|24534.2|24
1643961190000|2022-02-04 07:53:10|24538.2|24533.2|24535.7|24530.7|24539.2|24534.2|24535.2|24530.2|85
1643961200000|2022-02-04 07:53:20|24535.2|24530.2|24537.2|24532.2|24538.2|24533.2|24535.2|24530.2|22
1643961210000|2022-02-04 07:53:30|24537.7|24532.7|24537.7|24532.7|24539.2|24534.2|24537.7|24532.7|28
1643961220000|2022-02-04 07:53:40|24538.2|24533.2|24535.2|24530.2|24538.2|24533.2|24535.2|24530.2|23
1643961230000|2022-02-04 07:53:50|24534.7|24529.7|24536.2|24531.2|24536.2|24531.2|24534.7|24529.7|5
1643961240000|2022-02-04 07:54:00|24537.2|24532.2|24540.2|24535.2|24540.2|24535.2|24535.2|24530.2|41
1643961250000|2022-02-04 07:54:10|24540.7|24535.7|24537.7|24532.7|24540.7|24535.7|24536.2|24531.2|37
1643961260000|2022-02-04 07:54:20|24538.2|24533.2|24541.7|24536.7|24541.7|24536.7|24537.7|24532.7|18
1643961270000|2022-02-04 07:54:30|24542.2|24537.2|24541.7|24536.7|24543.2|24538.2|24540.7|24535.7|37
1643961280000|2022-02-04 07:54:40|24542.2|24537.2|24542.7|24537.7|24544.2|24539.2|24541.7|24536.7|22
1643961290000|2022-02-04 07:54:50|24543.7|24538.7|24548.7|24543.7|24548.7|24543.7|24542.2|24537.2|40
1643961300000|2022-02-04 07:55:00|24549.2|24544.2|24548.7|24543.7|24549.2|24544.2|24542.7|24537.7|93
1643961310000|2022-02-04 07:55:10|24548.2|24543.2|24548.2|24543.2|24551.2|24546.2|24547.7|24542.7|41
1643961320000|2022-02-04 07:55:20|24547.2|24542.2|24547.7|24542.7|24549.2|24544.2|24547.2|24542.2|19
1643961330000|2022-02-04 07:55:30|24548.2|24543.2|24548.2|24543.2|24549.2|24544.2|24547.2|24542.2|24
1643961340000|2022-02-04 07:55:40|24547.7|24542.7|24548.2|24543.2|24548.7|24543.7|24546.2|24541.2|28
1643961350000|2022-02-04 07:55:50|24549.7|24544.7|24550.2|24545.2|24552.2|24547.2|24547.2|24542.2|43
1643961360000|2022-02-04 07:56:00|24549.2|24544.2|24548.7|24543.7|24551.2|24546.2|24548.2|24543.2|37
1643961370000|2022-02-04 07:56:10|24548.2|24543.2|24548.2|24543.2|24549.2|24544.2|24546.7|24541.7|28
1643961380000|2022-02-04 07:56:20|24548.7|24543.7|24547.2|24542.2|24549.2|24544.2|24547.2|24542.2|21
1643961390000|2022-02-04 07:56:30|24545.7|24540.7|24547.7|24542.7|24549.7|24544.7|24545.7|24540.7|32
1643961400000|2022-02-04 07:56:40|24548.2|24543.2|24547.7|24542.7|24548.7|24543.7|24545.7|24540.7|23
1643961410000|2022-02-04 07:56:50|24548.2|24543.2|24549.2|24544.2|24552.2|24547.2|24548.2|24543.2|28
1643961420000|2022-02-04 07:57:00|24548.2|24543.2|24548.7|24543.7|24548.7|24543.7|24545.2|24540.2|54
1643961430000|2022-02-04 07:57:10|24549.2|24544.2|24548.7|24543.7|24551.7|24546.7|24548.7|24543.7|31
1643961440000|2022-02-04 07:57:20|24549.2|24544.2|24553.7|24548.7|24553.7|24548.7|24549.2|24544.2|51
1643961450000|2022-02-04 07:57:30|24553.2|24548.2|24555.7|24550.7|24556.7|24551.7|24553.2|24548.2|67
1643961460000|2022-02-04 07:57:40|24555.2|24550.2|24554.7|24549.7|24555.2|24550.2|24550.2|24545.2|61
1643961470000|2022-02-04 07:57:50|24555.2|24550.2|24555.7|24550.7|24557.7|24552.7|24554.2|24549.2|57
1643961480000|2022-02-04 07:58:00|24556.2|24551.2|24550.7|24545.7|24556.7|24551.7|24550.7|24545.7|52
1643961490000|2022-02-04 07:58:10|24550.2|24545.2|24552.7|24547.7|24554.2|24549.2|24549.7|24544.7|41
1643961500000|2022-02-04 07:58:20|24553.2|24548.2|24552.2|24547.2|24553.2|24548.2|24549.2|24544.2|60
1643961510000|2022-02-04 07:58:30|24551.7|24546.7|24551.7|24546.7|24553.2|24548.2|24551.2|24546.2|30
1643961520000|2022-02-04 07:58:40|24552.2|24547.2|24551.7|24546.7|24553.7|24548.7|24551.7|24546.7|31
1643961530000|2022-02-04 07:58:50|24552.2|24547.2|24550.2|24545.2|24553.7|24548.7|24550.2|24545.2|39
1643961540000|2022-02-04 07:59:00|24549.2|24544.2|24549.2|24544.2|24550.2|24545.2|24548.2|24543.2|48
1643961550000|2022-02-04 07:59:10|24548.2|24543.2|24545.7|24540.7|24549.2|24544.2|24542.7|24537.7|148
1643961560000|2022-02-04 07:59:20|24545.2|24540.2|24544.2|24539.2|24549.2|24544.2|24542.2|24537.2|102
1643961570000|2022-02-04 07:59:30|24543.7|24538.7|24545.2|24540.2|24545.2|24540.2|24541.2|24536.2|92
1643961580000|2022-02-04 07:59:40|24545.7|24540.7|24546.2|24541.2|24549.2|24544.2|24545.2|24540.2|44
1643961590000|2022-02-04 07:59:50|24546.7|24541.7|24548.7|24543.7|24549.2|24544.2|24546.2|24541.2|58
1643961600000|2022-02-04 08:00:00|24546.2|24541.2|24551.7|24546.7|24552.2|24547.2|24543.7|24538.7|208
1643961610000|2022-02-04 08:00:10|24553.2|24548.2|24561.2|24556.2|24561.2|24556.2|24553.2|24548.2|64
1643961620000|2022-02-04 08:00:20|24561.7|24556.7|24570.7|24565.7|24570.7|24565.7|24561.7|24556.7|111
1643961630000|2022-02-04 08:00:30|24568.2|24563.2|24566.7|24561.7|24570.7|24565.7|24566.7|24561.7|70
1643961640000|2022-02-04 08:00:40|24566.2|24561.2|24570.7|24565.7|24572.2|24567.2|24565.2|24560.2|60
1643961650000|2022-02-04 08:00:50|24570.2|24565.2|24570.2|24565.2|24570.7|24565.7|24566.2|24561.2|92
1643961660000|2022-02-04 08:01:00|24571.2|24566.2|24577.2|24572.2|24577.2|24572.2|24569.2|24564.2|116
1643961670000|2022-02-04 08:01:10|24576.7|24571.7|24575.7|24570.7|24578.2|24573.2|24575.7|24570.7|40
1643961680000|2022-02-04 08:01:20|24574.2|24569.2|24566.7|24561.7|24574.2|24569.2|24566.7|24561.7|68
1643961690000|2022-02-04 08:01:30|24566.2|24561.2|24568.7|24563.7|24572.2|24567.2|24563.7|24558.7|32
1643961700000|2022-02-04 08:01:40|24568.2|24563.2|24563.2|24558.2|24570.2|24565.2|24563.2|24558.2|46
1643961710000|2022-02-04 08:01:50|24562.7|24557.7|24561.7|24556.7|24562.7|24557.7|24560.2|24555.2|29
1643961720000|2022-02-04 08:02:00|24560.7|24555.7|24559.2|24554.2|24560.7|24555.7|24555.7|24550.7|56
1643961730000|2022-02-04 08:02:10|24558.7|24553.7|24550.7|24545.7|24558.7|24553.7|24550.7|24545.7|42
1643961740000|2022-02-04 08:02:20|24550.2|24545.2|24555.2|24550.2|24557.7|24552.7|24550.2|24545.2|42
1643961750000|2022-02-04 08:02:30|24553.2|24548.2|24553.7|24548.7|24556.7|24551.7|24553.2|24548.2|42
1643961760000|2022-02-04 08:02:40|24554.2|24549.2|24553.7|24548.7|24559.2|24554.2|24553.7|24548.7|25
1643961770000|2022-02-04 08:02:50|24554.7|24549.7|24561.7|24556.7|24561.7|24556.7|24551.7|24546.7|35
1643961780000|2022-02-04 08:03:00|24561.2|24556.2|24567.7|24562.7|24568.2|24563.2|24556.7|24551.7|66
1643961790000|2022-02-04 08:03:10|24567.2|24562.2|24563.7|24558.7|24568.2|24563.2|24563.7|24558.7|25
1643961800000|2022-02-04 08:03:20|24564.2|24559.2|24557.7|24552.7|24564.2|24559.2|24557.7|24552.7|30
1643961810000|2022-02-04 08:03:30|24557.2|24552.2|24551.7|24546.7|24557.2|24552.2|24551.7|24546.7|36
1643961820000|2022-02-04 08:03:40|24551.2|24546.2|24553.7|24548.7|24555.2|24550.2|24550.7|24545.7|25
1643961830000|2022-02-04 08:03:50|24553.2|24548.2|24550.7|24545.7|24553.2|24548.2|24549.2|24544.2|36
1643961840000|2022-02-04 08:04:00|24549.7|24544.7|24545.7|24540.7|24550.2|24545.2|24543.2|24538.2|54
1643961850000|2022-02-04 08:04:10|24545.2|24540.2|24539.2|24534.2|24545.7|24540.7|24539.2|24534.2|29
1643961860000|2022-02-04 08:04:20|24538.7|24533.7|24540.7|24535.7|24540.7|24535.7|24538.2|24533.2|39
1643961870000|2022-02-04 08:04:30|24540.2|24535.2|24536.7|24531.7|24541.2|24536.2|24536.7|24531.7|32
1643961880000|2022-02-04 08:04:40|24536.2|24531.2|24535.7|24530.7|24538.2|24533.2|24535.7|24530.7|15
1643961890000|2022-02-04 08:04:50|24535.2|24530.2|24533.7|24528.7|24535.2|24530.2|24532.2|24527.2|37
1643961900000|2022-02-04 08:05:00|24533.2|24528.2|24533.7|24528.7|24534.2|24529.2|24528.7|24523.7|85
1643961910000|2022-02-04 08:05:10|24533.2|24528.2|24532.2|24527.2|24533.2|24528.2|24529.7|24524.7|49
1643961920000|2022-02-04 08:05:20|24530.7|24525.7|24526.7|24521.7|24530.7|24525.7|24524.2|24519.2|43
1643961930000|2022-02-04 08:05:30|24526.2|24521.2|24525.2|24520.2|24527.2|24522.2|24525.2|24520.2|32
1643961940000|2022-02-04 08:05:40|24524.2|24519.2|24528.2|24523.2|24529.7|24524.7|24522.2|24517.2|68
1643961950000|2022-02-04 08:05:50|24527.7|24522.7|24529.7|24524.7|24530.2|24525.2|24526.7|24521.7|46
1643961960000|2022-02-04 08:06:00|24530.2|24525.2|24527.7|24522.7|24531.2|24526.2|24525.7|24520.7|71
1643961970000|2022-02-04 08:06:10|24528.7|24523.7|24530.2|24525.2|24530.2|24525.2|24527.2|24522.2|31
1643961980000|2022-02-04 08:06:20|24529.7|24524.7|24526.2|24521.2|24529.7|24524.7|24526.2|24521.2|48
1643961990000|2022-02-04 08:06:30|24526.7|24521.7|24520.2|24515.2|24527.7|24522.7|24520.2|24515.2|64
1643962000000|2022-02-04 08:06:40|24519.7|24514.7|24518.2|24513.2|24519.7|24514.7|24515.7|24510.7|84
1643962010000|2022-02-04 08:06:50|24517.7|24512.7|24519.7|24514.7|24523.7|24518.7|24517.7|24512.7|31
1643962020000|2022-02-04 08:07:00|24519.2|24514.2|24516.2|24511.2|24519.2|24514.2|24516.2|24511.2|69
1643962030000|2022-02-04 08:07:10|24517.2|24512.2|24517.2|24512.2|24518.7|24513.7|24516.7|24511.7|38
1643962040000|2022-02-04 08:07:20|24516.7|24511.7|24519.2|24514.2|24520.2|24515.2|24516.7|24511.7|42
1643962050000|2022-02-04 08:07:30|24519.7|24514.7|24525.2|24520.2|24525.7|24520.7|24518.2|24513.2|56
1643962060000|2022-02-04 08:07:40|24524.2|24519.2|24524.2|24519.2|24528.2|24523.2|24523.2|24518.2|38
1643962070000|2022-02-04 08:07:50|24524.7|24519.7|24526.2|24521.2|24527.2|24522.2|24523.2|24518.2|65
1643962080000|2022-02-04 08:08:00|24524.2|24519.2|24523.7|24518.7|24526.7|24521.7|24522.2|24517.2|87
1643962090000|2022-02-04 08:08:10|24524.2|24519.2|24521.2|24516.2|24524.2|24519.2|24519.2|24514.2|63
1643962100000|2022-02-04 08:08:20|24520.7|24515.7|24510.7|24505.7|24523.7|24518.7|24510.7|24505.7|112
1643962110000|2022-02-04 08:08:30|24509.7|24504.7|24507.2|24502.2|24510.2|24505.2|24507.2|24502.2|101
1643962120000|2022-02-04 08:08:40|24508.7|24503.7|24508.7|24503.7|24508.7|24503.7|24506.7|24501.7|48
1643962130000|2022-02-04 08:08:50|24507.7|24502.7|24500.2|24495.2|24508.2|24503.2|24500.2|24495.2|160
1643962140000|2022-02-04 08:09:00|24500.7|24495.7|24488.7|24483.7|24500.7|24495.7|24488.2|24483.2|198
1643962150000|2022-02-04 08:09:10|24488.2|24483.2|24496.7|24491.7|24497.2|24492.2|24487.7|24482.7|108
1643962160000|2022-02-04 08:09:20|24496.2|24491.2|24497.7|24492.7|24500.7|24495.7|24495.7|24490.7|99
1643962170000|2022-02-04 08:09:30|24497.2|24492.2|24490.2|24485.2|24497.2|24492.2|24490.2|24485.2|44
1643962180000|2022-02-04 08:09:40|24488.2|24483.2|24486.2|24481.2|24488.7|24483.7|24485.2|24480.2|125
1643962190000|2022-02-04 08:09:50|24486.7|24481.7|24492.7|24487.7|24496.7|24491.7|24485.7|24480.7|151
1643962200000|2022-02-04 08:10:00|24493.2|24488.2|24505.7|24500.7|24505.7|24500.7|24490.7|24485.7|175
1643962210000|2022-02-04 08:10:10|24504.7|24499.7|24513.7|24508.7|24515.2|24510.2|24504.7|24499.7|50
1643962220000|2022-02-04 08:10:20|24512.7|24507.7|24516.7|24511.7|24517.2|24512.2|24511.2|24506.2|54
1643962230000|2022-02-04 08:10:30|24514.7|24509.7|24513.7|24508.7|24516.7|24511.7|24511.7|24506.7|45
1643962240000|2022-02-04 08:10:40|24513.2|24508.2|24506.2|24501.2|24513.2|24508.2|24506.2|24501.2|25
1643962250000|2022-02-04 08:10:50|24506.7|24501.7|24504.7|24499.7|24508.2|24503.2|24503.7|24498.7|13
1643962260000|2022-02-04 08:11:00|24504.2|24499.2|24501.2|24496.2|24504.2|24499.2|24498.7|24493.7|68
1643962270000|2022-02-04 08:11:10|24500.7|24495.7|24503.7|24498.7|24505.7|24500.7|24500.7|24495.7|18
1643962280000|2022-02-04 08:11:20|24503.2|24498.2|24504.2|24499.2|24504.7|24499.7|24500.2|24495.2|22
1643962290000|2022-02-04 08:11:30|24503.7|24498.7|24505.7|24500.7|24506.2|24501.2|24503.7|24498.7|24
1643962300000|2022-02-04 08:11:40|24506.2|24501.2|24508.7|24503.7|24508.7|24503.7|24504.7|24499.7|23
1643962310000|2022-02-04 08:11:50|24508.2|24503.2|24503.7|24498.7|24508.2|24503.2|24503.7|24498.7|49
1643962320000|2022-02-04 08:12:00|24503.2|24498.2|24504.2|24499.2|24505.2|24500.2|24502.7|24497.7|23
1643962330000|2022-02-04 08:12:10|24502.7|24497.7|24500.2|24495.2|24502.7|24497.7|24500.2|24495.2|23
1643962340000|2022-02-04 08:12:20|24500.7|24495.7|24501.2|24496.2|24501.7|24496.7|24500.2|24495.2|31
1643962350000|2022-02-04 08:12:30|24503.2|24498.2|24503.7|24498.7|24507.2|24502.2|24502.7|24497.7|31
1643962360000|2022-02-04 08:12:40|24502.2|24497.2|24504.2|24499.2|24504.2|24499.2|24501.2|24496.2|22
1643962370000|2022-02-04 08:12:50|24504.7|24499.7|24504.2|24499.2|24505.2|24500.2|24502.7|24497.7|12
1643962380000|2022-02-04 08:13:00|24503.7|24498.7|24504.7|24499.7|24505.7|24500.7|24499.7|24494.7|39
1643962390000|2022-02-04 08:13:10|24505.2|24500.2|24504.2|24499.2|24507.2|24502.2|24500.7|24495.7|37
1643962400000|2022-02-04 08:13:20|24503.7|24498.7|24503.2|24498.2|24504.2|24499.2|24503.2|24498.2|18
1643962410000|2022-02-04 08:13:30|24502.2|24497.2|24499.7|24494.7|24502.2|24497.2|24499.2|24494.2|35
1643962420000|2022-02-04 08:13:40|24500.2|24495.2|24497.7|24492.7|24502.2|24497.2|24497.7|24492.7|19
1643962430000|2022-02-04 08:13:50|24497.2|24492.2|24495.7|24490.7|24497.7|24492.7|24494.7|24489.7|21
1643962440000|2022-02-04 08:14:00|24495.2|24490.2|24494.7|24489.7|24495.7|24490.7|24493.2|24488.2|48
1643962450000|2022-02-04 08:14:10|24495.2|24490.2|24495.7|24490.7|24496.7|24491.7|24494.2|24489.2|17
1643962460000|2022-02-04 08:14:20|24495.2|24490.2|24496.2|24491.2|24497.2|24492.2|24494.7|24489.7|18
1643962470000|2022-02-04 08:14:30|24497.2|24492.2|24496.7|24491.7|24498.2|24493.2|24496.2|24491.2|13
1643962480000|2022-02-04 08:14:40|24496.2|24491.2|24494.7|24489.7|24496.2|24491.2|24494.7|24489.7|10
1643962490000|2022-02-04 08:14:50|24494.2|24489.2|24500.2|24495.2|24502.2|24497.2|24494.2|24489.2|59
1643962500000|2022-02-04 08:15:00|24499.7|24494.7|24498.2|24493.2|24501.2|24496.2|24497.7|24492.7|50
1643962510000|2022-02-04 08:15:10|24498.7|24493.7|24501.2|24496.2|24501.7|24496.7|24498.7|24493.7|11
1643962520000|2022-02-04 08:15:20|24499.2|24494.2|24503.7|24498.7|24503.7|24498.7|24498.7|24493.7|72
1643962530000|2022-02-04 08:15:30|24505.2|24500.2|24507.7|24502.7|24507.7|24502.7|24503.7|24498.7|50
1643962540000|2022-02-04 08:15:40|24508.2|24503.2|24510.2|24505.2|24510.7|24505.7|24507.7|24502.7|21
1643962550000|2022-02-04 08:15:50|24510.7|24505.7|24510.7|24505.7|24511.2|24506.2|24509.2|24504.2|23
1643962560000|2022-02-04 08:16:00|24511.2|24506.2|24519.2|24514.2|24519.2|24514.2|24510.7|24505.7|35
1643962570000|2022-02-04 08:16:10|24518.7|24513.7|24526.2|24521.2|24526.2|24521.2|24517.2|24512.2|41
1643962580000|2022-02-04 08:16:20|24526.7|24521.7|24519.7|24514.7|24527.2|24522.2|24519.7|24514.7|54
1643962590000|2022-02-04 08:16:30|24519.2|24514.2|24517.2|24512.2|24519.2|24514.2|24514.7|24509.7|13
1643962600000|2022-02-04 08:16:40|24517.7|24512.7|24520.7|24515.7|24521.7|24516.7|24517.2|24512.2|24
1643962610000|2022-02-04 08:16:50|24521.2|24516.2|24519.2|24514.2|24522.7|24517.7|24518.7|24513.7|31
1643962620000|2022-02-04 08:17:00|24519.7|24514.7|24525.2|24520.2|24525.2|24520.2|24519.7|24514.7|27
1643962630000|2022-02-04 08:17:10|24525.7|24520.7|24530.2|24525.2|24530.2|24525.2|24524.7|24519.7|16
1643962640000|2022-02-04 08:17:20|24529.7|24524.7|24532.2|24527.2|24533.2|24528.2|24528.2|24523.2|25
1643962650000|2022-02-04 08:17:30|24533.2|24528.2|24537.2|24532.2|24537.2|24532.2|24532.7|24527.7|37
1643962660000|2022-02-04 08:17:40|24537.7|24532.7|24535.7|24530.7|24538.2|24533.2|24533.7|24528.7|44
1643962670000|2022-02-04 08:17:50|24536.2|24531.2|24538.7|24533.7|24539.7|24534.7|24536.2|24531.2|15
1643962680000|2022-02-04 08:18:00|24537.2|24532.2|24538.7|24533.7|24542.2|24537.2|24536.7|24531.7|29
1643962690000|2022-02-04 08:18:10|24538.2|24533.2|24538.7|24533.7|24539.2|24534.2|24537.7|24532.7|14
1643962700000|2022-02-04 08:18:20|24539.7|24534.7|24541.7|24536.7|24542.7|24537.7|24539.7|24534.7|31
1643962710000|2022-02-04 08:18:30|24542.2|24537.2|24538.7|24533.7|24542.7|24537.7|24538.7|24533.7|46
1643962720000|2022-02-04 08:18:40|24539.2|24534.2|24545.2|24540.2|24545.2|24540.2|24538.7|24533.7|20
1643962730000|2022-02-04 08:18:50|24543.7|24538.7|24541.7|24536.7|24543.7|24538.7|24540.2|24535.2|40
1643962740000|2022-02-04 08:19:00|24542.2|24537.2|24544.7|24539.7|24544.7|24539.7|24540.7|24535.7|7
1643962750000|2022-02-04 08:19:10|24544.2|24539.2|24542.7|24537.7|24544.7|24539.7|24542.2|24537.2|21
1643962760000|2022-02-04 08:19:20|24542.2|24537.2|24541.2|24536.2|24542.7|24537.7|24537.7|24532.7|27
1643962770000|2022-02-04 08:19:30|24540.7|24535.7|24541.2|24536.2|24541.7|24536.7|24540.2|24535.2|6
1643962780000|2022-02-04 08:19:40|24541.7|24536.7|24540.7|24535.7|24541.7|24536.7|24538.7|24533.7|14
1643962790000|2022-02-04 08:19:50|24540.2|24535.2|24542.2|24537.2|24542.2|24537.2|24538.7|24533.7|25
1643962800000|2022-02-04 08:20:00|24543.7|24538.7|24550.7|24545.7|24552.2|24547.2|24542.7|24537.7|91
1643962810000|2022-02-04 08:20:10|24548.7|24543.7|24546.7|24541.7|24550.2|24545.2|24544.7|24539.7|58
1643962820000|2022-02-04 08:20:20|24546.2|24541.2|24549.7|24544.7|24549.7|24544.7|24546.2|24541.2|429
1643962830000|2022-02-04 08:20:30|24550.2|24545.2|24551.7|24546.7|24552.2|24547.2|24548.7|24543.7|28
1643962840000|2022-02-04 08:20:40|24554.2|24549.2|24552.2|24547.2|24554.2|24549.2|24552.2|24547.2|11
1643962850000|2022-02-04 08:20:50|24550.7|24545.7|24551.7|24546.7|24552.7|24547.7|24549.2|24544.2|45
1643962860000|2022-02-04 08:21:00|24551.2|24546.2|24550.2|24545.2|24552.7|24547.7|24548.7|24543.7|20
1643962870000|2022-02-04 08:21:10|24549.7|24544.7|24550.2|24545.2|24551.2|24546.2|24548.7|24543.7|52
1643962880000|2022-02-04 08:21:20|24549.7|24544.7|24551.2|24546.2|24552.7|24547.7|24549.7|24544.7|8
1643962890000|2022-02-04 08:21:30|24552.2|24547.2|24556.7|24551.7|24557.2|24552.2|24550.7|24545.7|19
1643962900000|2022-02-04 08:21:40|24557.2|24552.2|24555.7|24550.7|24557.2|24552.2|24552.2|24547.2|25
1643962910000|2022-02-04 08:21:50|24556.2|24551.2|24555.7|24550.7|24558.2|24553.2|24555.7|24550.7|30
1643962920000|2022-02-04 08:22:00|24556.2|24551.2|24556.7|24551.7|24559.2|24554.2|24556.2|24551.2|31
1643962930000|2022-02-04 08:22:10|24557.2|24552.2|24551.7|24546.7|24558.2|24553.2|24551.7|24546.7|41
1643962940000|2022-02-04 08:22:20|24552.2|24547.2|24550.7|24545.7|24552.2|24547.2|24548.7|24543.7|43
1643962950000|2022-02-04 08:22:30|24551.2|24546.2|24554.7|24549.7|24555.2|24550.2|24551.2|24546.2|8
1643962960000|2022-02-04 08:22:40|24555.2|24550.2|24556.7|24551.7|24557.2|24552.2|24554.2|24549.2|14
1643962970000|2022-02-04 08:22:50|24557.2|24552.2|24551.2|24546.2|24558.2|24553.2|24551.2|24546.2|29
1643962980000|2022-02-04 08:23:00|24551.7|24546.7|24553.7|24548.7|24553.7|24548.7|24551.7|24546.7|24
1643962990000|2022-02-04 08:23:10|24554.2|24549.2|24556.7|24551.7|24559.2|24554.2|24554.2|24549.2|29
1643963000000|2022-02-04 08:23:20|24555.2|24550.2|24558.2|24553.2|24558.2|24553.2|24555.2|24550.2|29
1643963010000|2022-02-04 08:23:30|24558.7|24553.7|24558.2|24553.2|24558.7|24553.7|24556.7|24551.7|18
1643963020000|2022-02-04 08:23:40|24557.7|24552.7|24553.7|24548.7|24558.2|24553.2|24553.7|24548.7|22
1643963030000|2022-02-04 08:23:50|24553.2|24548.2|24552.7|24547.7|24553.7|24548.7|24551.2|24546.2|21
1643963040000|2022-02-04 08:24:00|24552.2|24547.2|24546.2|24541.2|24552.2|24547.2|24544.7|24539.7|46
1643963050000|2022-02-04 08:24:10|24546.7|24541.7|24549.7|24544.7|24550.2|24545.2|24545.7|24540.7|20
1643963060000|2022-02-04 08:24:20|24550.2|24545.2|24557.2|24552.2|24557.7|24552.7|24550.2|24545.2|34
1643963070000|2022-02-04 08:24:30|24556.7|24551.7|24551.7|24546.7|24557.2|24552.2|24548.7|24543.7|26
1643963080000|2022-02-04 08:24:40|24551.2|24546.2|24548.2|24543.2|24551.2|24546.2|24547.2|24542.2|31
1643963090000|2022-02-04 08:24:50|24548.7|24543.7|24552.2|24547.2|24552.2|24547.2|24548.7|24543.7|8
1643963100000|2022-02-04 08:25:00|24551.7|24546.7|24551.7|24546.7|24552.2|24547.2|24549.2|24544.2|40
1643963110000|2022-02-04 08:25:10|24552.2|24547.2|24550.2|24545.2|24553.7|24548.7|24550.2|24545.2|30
1643963120000|2022-02-04 08:25:20|24550.7|24545.7|24553.2|24548.2|24554.2|24549.2|24550.7|24545.7|17
1643963130000|2022-02-04 08:25:30|24552.7|24547.7|24560.2|24555.2|24560.2|24555.2|24551.2|24546.2|28
1643963140000|2022-02-04 08:25:40|24559.7|24554.7|24570.7|24565.7|24570.7|24565.7|24559.7|24554.7|82
1643963150000|2022-02-04 08:25:50|24570.2|24565.2|24566.7|24561.7|24571.2|24566.2|24566.7|24561.7|39
1643963160000|2022-02-04 08:26:00|24565.7|24560.7|24562.7|24557.7|24566.2|24561.2|24562.2|24557.2|22
1643963170000|2022-02-04 08:26:10|24564.7|24559.7|24563.7|24558.7|24565.2|24560.2|24563.7|24558.7|13
1643963180000|2022-02-04 08:26:20|24564.2|24559.2|24563.7|24558.7|24564.2|24559.2|24563.2|24558.2|17
1643963190000|2022-02-04 08:26:30|24565.2|24560.2|24566.7|24561.7|24566.7|24561.7|24565.2|24560.2|16
1643963200000|2022-02-04 08:26:40|24566.2|24561.2|24566.7|24561.7|24566.7|24561.7|24565.7|24560.7|21
1643963210000|2022-02-04 08:26:50|24567.2|24562.2|24570.2|24565.2|24570.2|24565.2|24566.7|24561.7|39
1643963220000|2022-02-04 08:27:00|24570.7|24565.7|24564.2|24559.2|24570.7|24565.7|24564.2|24559.2|47
1643963230000|2022-02-04 08:27:10|24562.2|24557.2|24559.7|24554.7|24562.2|24557.2|24557.2|24552.2|43
1643963240000|2022-02-04 08:27:20|24559.2|24554.2|24553.7|24548.7|24559.2|24554.2|24551.7|24546.7|38
1643963250000|2022-02-04 08:27:30|24554.2|24549.2|24551.7|24546.7|24554.2|24549.2|24551.2|24546.2|41
1643963260000|2022-02-04 08:27:40|24551.2|24546.2|24555.2|24550.2|24555.7|24550.7|24551.2|24546.2|56
1643963270000|2022-02-04 08:27:50|24554.2|24549.2|24548.7|24543.7|24556.7|24551.7|24548.7|24543.7|44
1643963280000|2022-02-04 08:28:00|24549.2|24544.2|24549.7|24544.7|24549.7|24544.7|24543.7|24538.7|80
1643963290000|2022-02-04 08:28:10|24549.2|24544.2|24546.7|24541.7|24549.2|24544.2|24543.7|24538.7|39
1643963300000|2022-02-04 08:28:20|24547.7|24542.7|24550.2|24545.2|24550.2|24545.2|24546.7|24541.7|65
1643963310000|2022-02-04 08:28:30|24547.2|24542.2|24544.7|24539.7|24547.2|24542.2|24544.2|24539.2|42
1643963320000|2022-02-04 08:28:40|24546.7|24541.7|24545.7|24540.7|24546.7|24541.7|24544.7|24539.7|60
1643963330000|2022-02-04 08:28:50|24544.2|24539.2|24541.7|24536.7|24544.2|24539.2|24540.7|24535.7|57
1643963340000|2022-02-04 08:29:00|24542.2|24537.2|24539.2|24534.2|24542.2|24537.2|24537.2|24532.2|130
1643963350000|2022-02-04 08:29:10|24539.7|24534.7|24538.2|24533.2|24539.7|24534.7|24538.2|24533.2|49
1643963360000|2022-02-04 08:29:20|24539.2|24534.2|24538.2|24533.2|24539.2|24534.2|24535.7|24530.7|79
1643963370000|2022-02-04 08:29:30|24538.7|24533.7|24536.2|24531.2|24538.7|24533.7|24536.2|24531.2|64
1643963380000|2022-02-04 08:29:40|24534.7|24529.7|24532.7|24527.7|24534.7|24529.7|24532.7|24527.7|92
1643963390000|2022-02-04 08:29:50|24533.2|24528.2|24539.7|24534.7|24539.7|24534.7|24530.2|24525.2|98
1643963400000|2022-02-04 08:30:00|24542.7|24512.7|24552.4|24522.4|24560.5|24530.5|24542.7|24512.7|0
1643963410000|2022-02-04 08:30:10|24550.9|24520.9|24548.9|24518.9|24550.9|24520.9|24544.8|24514.8|0
1643963420000|2022-02-04 08:30:20|24549.6|24519.6|24550.4|24520.4|24553|24523|24548.6|24518.6|0
1643963430000|2022-02-04 08:30:30|24548.9|24518.9|24548.9|24518.9|24549.6|24519.6|24548.4|24518.4|0
1643963440000|2022-02-04 08:30:40|24549.6|24519.6|24539.7|24509.7|24549.6|24519.6|24539.7|24509.7|0
1643963450000|2022-02-04 08:30:50|24539.4|24509.4|24535.7|24505.7|24539.4|24509.4|24533.7|24503.7|0
1643963460000|2022-02-04 08:31:00|24536.3|24506.3|24539.6|24509.6|24540.7|24510.7|24535.7|24505.7|0
1643963470000|2022-02-04 08:31:10|24538.9|24508.9|24543.9|24513.9|24544.6|24514.6|24538.1|24508.1|0
1643963480000|2022-02-04 08:31:20|24544.6|24514.6|24544.2|24514.2|24547.2|24517.2|24542.2|24512.2|0
1643963490000|2022-02-04 08:31:30|24545|24515|24538.2|24508.2|24547.2|24517.2|24538.2|24508.2|0
1643963500000|2022-02-04 08:31:40|24539.7|24509.7|24541.9|24511.9|24543.7|24513.7|24539.7|24509.7|0
1643963510000|2022-02-04 08:31:50|24542.2|24512.2|24542.8|24512.8|24542.8|24512.8|24540.2|24510.2|0
1643963520000|2022-02-04 08:32:00|24541.3|24511.3|24556.2|24526.2|24557.6|24527.6|24540.7|24510.7|0
1643963530000|2022-02-04 08:32:10|24554.7|24524.7|24549.1|24519.1|24556.2|24526.2|24546.4|24516.4|0
1643963540000|2022-02-04 08:32:20|24548.8|24518.8|24544.9|24514.9|24551.2|24521.2|24544.8|24514.8|0
1643963550000|2022-02-04 08:32:30|24545.6|24515.6|24540.9|24510.9|24545.6|24515.6|24540.9|24510.9|0
1643963560000|2022-02-04 08:32:40|24541.5|24511.5|24552|24522|24552.6|24522.6|24540.4|24510.4|0
1643963570000|2022-02-04 08:32:50|24552.6|24522.6|24557.6|24527.6|24559.6|24529.6|24552|24522|0
1643963580000|2022-02-04 08:33:00|24557|24527|24556.1|24526.1|24558.1|24528.1|24554.1|24524.1|0
1643963590000|2022-02-04 08:33:10|24556.4|24526.4|24561.1|24531.1|24561.8|24531.8|24555.8|24525.8|0
1643963600000|2022-02-04 08:33:20|24561.4|24531.4|24562.6|24532.6|24568.7|24538.7|24561.1|24531.1|0
1643963610000|2022-02-04 08:33:30|24563.1|24533.1|24567.2|24537.2|24567.2|24537.2|24562.6|24532.6|0
1643963620000|2022-02-04 08:33:40|24566.9|24536.9|24562.3|24532.3|24567.2|24537.2|24560.8|24530.8|0
1643963630000|2022-02-04 08:33:50|24562.8|24532.8|24560.8|24530.8|24565.3|24535.3|24558.7|24528.7|0
1643963640000|2022-02-04 08:34:00|24561|24531|24561.9|24531.9|24564.3|24534.3|24559|24529|0
1643963650000|2022-02-04 08:34:10|24561.6|24531.6|24561.3|24531.3|24563.3|24533.3|24561.3|24531.3|0
1643963660000|2022-02-04 08:34:20|24558.3|24528.3|24551.7|24521.7|24558.5|24528.5|24551.7|24521.7|0
1643963670000|2022-02-04 08:34:30|24551|24521|24546.7|24516.7|24552|24522|24546.2|24516.2|0
1643963680000|2022-02-04 08:34:40|24547.4|24517.4|24550.9|24520.9|24551.1|24521.1|24545.6|24515.6|0
1643963690000|2022-02-04 08:34:50|24551.1|24521.1|24546.8|24516.8|24552.1|24522.1|24544.5|24514.5|0
1643963700000|2022-02-04 08:35:00|24546.5|24516.5|24544.8|24514.8|24547.1|24517.1|24543.6|24513.6|0
1643963710000|2022-02-04 08:35:10|24545.6|24515.6|24549.4|24519.4|24549.4|24519.4|24541.5|24511.5|0
1643963720000|2022-02-04 08:35:20|24549.1|24519.1|24543.3|24513.3|24549.1|24519.1|24543|24513|0
1643963730000|2022-02-04 08:35:30|24543.8|24513.8|24529.6|24499.6|24543.8|24513.8|24529.6|24499.6|0
1643963740000|2022-02-04 08:35:40|24529.9|24499.9|24527.4|24497.4|24533|24503|24527.4|24497.4|0
1643963750000|2022-02-04 08:35:50|24527.1|24497.1|24524.4|24494.4|24528|24498|24524.4|24494.4|0
1643963760000|2022-02-04 08:36:00|24523|24493|24530.3|24500.3|24530.3|24500.3|24522.7|24492.7|0
1643963770000|2022-02-04 08:36:10|24531.1|24501.1|24534.6|24504.6|24538.4|24508.4|24531.1|24501.1|0
1643963780000|2022-02-04 08:36:20|24534.4|24504.4|24528|24498|24536.4|24506.4|24527.7|24497.7|0
1643963790000|2022-02-04 08:36:30|24527.7|24497.7|24528.7|24498.7|24531.3|24501.3|24527.7|24497.7|0
1643963800000|2022-02-04 08:36:40|24530.2|24500.2|24530.2|24500.2|24532.2|24502.2|24530.2|24500.2|0
1643963810000|2022-02-04 08:36:50|24529.6|24499.6|24536.7|24506.7|24536.7|24506.7|24528.1|24498.1|0
1643963820000|2022-02-04 08:37:00|24536|24506|24539.4|24509.4|24541.9|24511.9|24536|24506|0
1643963830000|2022-02-04 08:37:10|24540.1|24510.1|24545.2|24515.2|24546.3|24516.3|24539.1|24509.1|0
1643963840000|2022-02-04 08:37:20|24545.5|24515.5|24549.8|24519.8|24549.8|24519.8|24545.5|24515.5|0
1643963850000|2022-02-04 08:37:30|24549.5|24519.5|24546.3|24516.3|24549.8|24519.8|24545.8|24515.8|0
1643963860000|2022-02-04 08:37:40|24546|24516|24550.4|24520.4|24550.4|24520.4|24545.8|24515.8|0
1643963870000|2022-02-04 08:37:50|24553.3|24523.3|24548.5|24518.5|24553.9|24523.9|24547.8|24517.8|0
1643963880000|2022-02-04 08:38:00|24548.8|24518.8|24545.5|24515.5|24548.8|24518.8|24545.2|24515.2|0
1643963890000|2022-02-04 08:38:10|24545.8|24515.8|24547.2|24517.2|24549.3|24519.3|24545.2|24515.2|0
1643963900000|2022-02-04 08:38:20|24547|24517|24541.2|24511.2|24547.2|24517.2|24537.6|24507.6|0
1643963910000|2022-02-04 08:38:30|24540.9|24510.9|24536.8|24506.8|24541.2|24511.2|24534.8|24504.8|0
1643963920000|2022-02-04 08:38:40|24537.1|24507.1|24537.6|24507.6|24539.1|24509.1|24536.8|24506.8|0
1643963930000|2022-02-04 08:38:50|24537.1|24507.1|24535.6|24505.6|24537.1|24507.1|24534.3|24504.3|0
1643963940000|2022-02-04 08:39:00|24536.3|24506.3|24535.1|24505.1|24537.6|24507.6|24534.1|24504.1|0
1643963950000|2022-02-04 08:39:10|24535.9|24505.9|24528|24498|24536.1|24506.1|24528|24498|0
1643963960000|2022-02-04 08:39:20|24528.3|24498.3|24528.8|24498.8|24532.6|24502.6|24528.3|24498.3|0
1643963970000|2022-02-04 08:39:30|24528.6|24498.6|24528.8|24498.8|24529.1|24499.1|24528.6|24498.6|0
1643963980000|2022-02-04 08:39:40|24529.1|24499.1|24534.7|24504.7|24537.2|24507.2|24529.1|24499.1|0
1643963990000|2022-02-04 08:39:50|24534.9|24504.9|24534.7|24504.7|24535.2|24505.2|24533.9|24503.9|0
1643964000000|2022-02-04 08:40:00|24534.4|24504.4|24535.2|24505.2|24537.2|24507.2|24532.6|24502.6|0
1643964010000|2022-02-04 08:40:10|24534.4|24504.4|24526.5|24496.5|24534.7|24504.7|24525.1|24495.1|0
1643964020000|2022-02-04 08:40:20|24528|24498|24529.5|24499.5|24531.1|24501.1|24527.8|24497.8|0
1643964030000|2022-02-04 08:40:30|24528|24498|24519.6|24489.6|24529|24499|24519.6|24489.6|0
1643964040000|2022-02-04 08:40:40|24520.7|24490.7|24520.3|24490.3|24524.2|24494.2|24518.5|24488.5|0
1643964050000|2022-02-04 08:40:50|24520.6|24490.6|24518.5|24488.5|24520.6|24490.6|24518.5|24488.5|0
1643964060000|2022-02-04 08:41:00|24518.3|24488.3|24519.6|24489.6|24521.7|24491.7|24514.8|24484.8|0
1643964070000|2022-02-04 08:41:10|24519.3|24489.3|24518.1|24488.1|24519.3|24489.3|24515.2|24485.2|0
1643964080000|2022-02-04 08:41:20|24519.6|24489.6|24520.5|24490.5|24523.5|24493.5|24517.3|24487.3|0
1643964090000|2022-02-04 08:41:30|24520.2|24490.2|24516.3|24486.3|24520.2|24490.2|24515.6|24485.6|0
1643964100000|2022-02-04 08:41:40|24517.1|24487.1|24521.4|24491.4|24521.4|24491.4|24517.1|24487.1|0
1643964110000|2022-02-04 08:41:50|24520.9|24490.9|24515.9|24485.9|24520.9|24490.9|24515.9|24485.9|0
1643964120000|2022-02-04 08:42:00|24514.4|24484.4|24511.8|24481.8|24515.9|24485.9|24511.8|24481.8|0
1643964130000|2022-02-04 08:42:10|24512.6|24482.6|24517.9|24487.9|24517.9|24487.9|24512.3|24482.3|0
1643964140000|2022-02-04 08:42:20|24516.4|24486.4|24514.4|24484.4|24516.4|24486.4|24514.4|24484.4|0
1643964150000|2022-02-04 08:42:30|24514.6|24484.6|24520.9|24490.9|24521.9|24491.9|24514.6|24484.6|0
1643964160000|2022-02-04 08:42:40|24520.6|24490.6|24514.5|24484.5|24520.9|24490.9|24514.5|24484.5|0
1643964170000|2022-02-04 08:42:50|24514.2|24484.2|24516.8|24486.8|24518.8|24488.8|24512.2|24482.2|0
1643964180000|2022-02-04 08:43:00|24518.3|24488.3|24517.6|24487.6|24522.6|24492.6|24517.6|24487.6|0
1643964190000|2022-02-04 08:43:10|24516.5|24486.5|24523.2|24493.2|24523.2|24493.2|24516.5|24486.5|0
1643964200000|2022-02-04 08:43:20|24523.7|24493.7|24523.7|24493.7|24523.7|24493.7|24519.6|24489.6|0
1643964210000|2022-02-04 08:43:30|24524|24494|24524|24494|24526|24496|24524|24494|0
1643964220000|2022-02-04 08:43:40|24524.3|24494.3|24532.1|24502.1|24533.6|24503.6|24524.3|24494.3|0
1643964230000|2022-02-04 08:43:50|24531.9|24501.9|24537.1|24507.1|24538.4|24508.4|24531.9|24501.9|0
1643964240000|2022-02-04 08:44:00|24537|24507|24538.5|24508.5|24538.7|24508.7|24536.7|24506.7|0
1643964250000|2022-02-04 08:44:10|24539|24509|24535.8|24505.8|24539.6|24509.6|24535.8|24505.8|0
1643964260000|2022-02-04 08:44:20|24536|24506|24540.8|24510.8|24541.5|24511.5|24535.2|24505.2|0
1643964270000|2022-02-04 08:44:30|24540|24510|24545.3|24515.3|24548.2|24518.2|24540|24510|0
1643964280000|2022-02-04 08:44:40|24545.6|24515.6|24543.6|24513.6|24547.1|24517.1|24541.5|24511.5|0
1643964290000|2022-02-04 08:44:50|24543.3|24513.3|24541|24511|24545.6|24515.6|24539.2|24509.2|0
1643964300000|2022-02-04 08:45:00|24541.3|24511.3|24542.3|24512.3|24544.1|24514.1|24539.5|24509.5|0
1643964310000|2022-02-04 08:45:10|24541.5|24511.5|24536.9|24506.9|24541.5|24511.5|24536.9|24506.9|0
1643964320000|2022-02-04 08:45:20|24535.4|24505.4|24530.1|24500.1|24535.4|24505.4|24527|24497|0
1643964330000|2022-02-04 08:45:30|24529.8|24499.8|24534.6|24504.6|24534.6|24504.6|24529.8|24499.8|0
1643964340000|2022-02-04 08:45:40|24534.4|24504.4|24535.4|24505.4|24539|24509|24532|24502|0
1643964350000|2022-02-04 08:45:50|24531|24501|24529.9|24499.9|24531.6|24501.6|24529.6|24499.6|0
1643964360000|2022-02-04 08:46:00|24530.6|24500.6|24527.3|24497.3|24530.6|24500.6|24525.6|24495.6|0
1643964370000|2022-02-04 08:46:10|24527|24497|24524.5|24494.5|24527|24497|24523.3|24493.3|0
1643964380000|2022-02-04 08:46:20|24525.3|24495.3|24523.5|24493.5|24525.5|24495.5|24520.9|24490.9|0
1643964390000|2022-02-04 08:46:30|24523.8|24493.8|24525.9|24495.9|24525.9|24495.9|24523.5|24493.5|0
1643964400000|2022-02-04 08:46:40|24526.4|24496.4|24524.9|24494.9|24529.7|24499.7|24524.4|24494.4|0
1643964410000|2022-02-04 08:46:50|24524.7|24494.7|24515|24485|24524.9|24494.9|24514.8|24484.8|0
1643964420000|2022-02-04 08:47:00|24515.3|24485.3|24518.8|24488.8|24518.8|24488.8|24509.8|24479.8|0
1643964430000|2022-02-04 08:47:10|24518.3|24488.3|24515.5|24485.5|24518.8|24488.8|24514.5|24484.5|0
1643964440000|2022-02-04 08:47:20|24514.8|24484.8|24509|24479|24515.5|24485.5|24507|24477|0
1643964450000|2022-02-04 08:47:30|24508.2|24478.2|24507|24477|24509|24479|24507|24477|0
1643964460000|2022-02-04 08:47:40|24506.4|24476.4|24507.1|24477.1|24508.4|24478.4|24504.9|24474.9|0
1643964470000|2022-02-04 08:47:50|24508.6|24478.6|24508.6|24478.6|24510.3|24480.3|24507.8|24477.8|0
1643964480000|2022-02-04 08:48:00|24507.1|24477.1|24499.4|24469.4|24507.1|24477.1|24498.9|24468.9|0
1643964490000|2022-02-04 08:48:10|24497.9|24467.9|24496.6|24466.6|24499.4|24469.4|24491.4|24461.4|0
1643964500000|2022-02-04 08:48:20|24496.3|24466.3|24495.5|24465.5|24498.1|24468.1|24490.5|24460.5|0
1643964510000|2022-02-04 08:48:30|24496.2|24466.2|24495.7|24465.7|24496.2|24466.2|24494.2|24464.2|0
1643964520000|2022-02-04 08:48:40|24496.2|24466.2|24492.6|24462.6|24496.2|24466.2|24491.6|24461.6|0
1643964530000|2022-02-04 08:48:50|24492.3|24462.3|24499.7|24469.7|24502|24472|24492.3|24462.3|0
1643964540000|2022-02-04 08:49:00|24499.5|24469.5|24501.5|24471.5|24502.2|24472.2|24499.2|24469.2|0
1643964550000|2022-02-04 08:49:10|24502.2|24472.2|24499.4|24469.4|24502.5|24472.5|24498.2|24468.2|0
1643964560000|2022-02-04 08:49:20|24498.7|24468.7|24504.2|24474.2|24504.2|24474.2|24498.2|24468.2|0
1643964570000|2022-02-04 08:49:30|24504.5|24474.5|24499.8|24469.8|24504.8|24474.8|24499.8|24469.8|0
1643964580000|2022-02-04 08:49:40|24498.7|24468.7|24495.5|24465.5|24499.7|24469.7|24495.5|24465.5|0
1643964590000|2022-02-04 08:49:50|24496|24466|24494.8|24464.8|24496|24466|24491.4|24461.4|0
1643964600000|2022-02-04 08:50:00|24494.2|24464.2|24494|24464|24497|24467|24493.5|24463.5|0
1643964610000|2022-02-04 08:50:10|24494.8|24464.8|24494.6|24464.6|24496.3|24466.3|24494|24464|0
1643964620000|2022-02-04 08:50:20|24494|24464|24492|24462|24494|24464|24488.5|24458.5|0
1643964630000|2022-02-04 08:50:30|24490.5|24460.5|24488.4|24458.4|24492.4|24462.4|24488.4|24458.4|0
1643964640000|2022-02-04 08:50:40|24487.8|24457.8|24484.5|24454.5|24487.8|24457.8|24482.8|24452.8|0
1643964650000|2022-02-04 08:50:50|24483.8|24453.8|24480.6|24450.6|24483.8|24453.8|24478.8|24448.8|0
1643964660000|2022-02-04 08:51:00|24480.3|24450.3|24485.1|24455.1|24485.1|24455.1|24479|24449|0
1643964670000|2022-02-04 08:51:10|24488.1|24458.1|24495.7|24465.7|24495.9|24465.9|24488.1|24458.1|0
1643964680000|2022-02-04 08:51:20|24492.7|24462.7|24488.9|24458.9|24492.7|24462.7|24488.9|24458.9|0
1643964690000|2022-02-04 08:51:30|24488.6|24458.6|24492.8|24462.8|24495.8|24465.8|24488.6|24458.6|0
1643964700000|2022-02-04 08:51:40|24492.3|24462.3|24493.8|24463.8|24494.3|24464.3|24492.3|24462.3|0
1643964710000|2022-02-04 08:51:50|24494.3|24464.3|24493.8|24463.8|24496.4|24466.4|24493.8|24463.8|0
1643964720000|2022-02-04 08:52:00|24494.3|24464.3|24498.4|24468.4|24499.7|24469.7|24492.3|24462.3|0
1643964730000|2022-02-04 08:52:10|24496.9|24466.9|24496.4|24466.4|24496.9|24466.9|24493.8|24463.8|0
1643964740000|2022-02-04 08:52:20|24496.9|24466.9|24494.9|24464.9|24496.9|24466.9|24494.9|24464.9|0
1643964750000|2022-02-04 08:52:30|24494.1|24464.1|24496.2|24466.2|24496.6|24466.6|24493.6|24463.6|0
1643964760000|2022-02-04 08:52:40|24495.4|24465.4|24496|24466|24498|24468|24494|24464|0
1643964770000|2022-02-04 08:52:50|24497.5|24467.5|24498.6|24468.6|24502.1|24472.1|24496.8|24466.8|0
1643964780000|2022-02-04 08:53:00|24498.3|24468.3|24487.1|24457.1|24498.3|24468.3|24485.8|24455.8|0
1643964790000|2022-02-04 08:53:10|24486.4|24456.4|24484.2|24454.2|24488.1|24458.1|24481.8|24451.8|0
1643964800000|2022-02-04 08:53:20|24484.5|24454.5|24484.5|24454.5|24485.9|24455.9|24479.9|24449.9|0
1643964810000|2022-02-04 08:53:30|24485.2|24455.2|24485|24455|24488.5|24458.5|24484.5|24454.5|0
1643964820000|2022-02-04 08:53:40|24484.7|24454.7|24480.7|24450.7|24486.3|24456.3|24479.9|24449.9|0
1643964830000|2022-02-04 08:53:50|24480.4|24450.4|24486.2|24456.2|24486.2|24456.2|24480.4|24450.4|0
1643964840000|2022-02-04 08:54:00|24487|24457|24488.8|24458.8|24492.3|24462.3|24487|24457|0
1643964850000|2022-02-04 08:54:10|24490.2|24460.2|24491.1|24461.1|24491.1|24461.1|24486.7|24456.7|0
1643964860000|2022-02-04 08:54:20|24490.3|24460.3|24490.4|24460.4|24493.1|24463.1|24490.3|24460.3|0
1643964870000|2022-02-04 08:54:30|24491.9|24461.9|24497|24467|24497|24467|24491.9|24461.9|0
1643964880000|2022-02-04 08:54:40|24497.6|24467.6|24499.6|24469.6|24499.6|24469.6|24497|24467|0
1643964890000|2022-02-04 08:54:50|24499.1|24469.1|24503.4|24473.4|24503.4|24473.4|24497.6|24467.6|0
1643964900000|2022-02-04 08:55:00|24503.1|24473.1|24507.8|24477.8|24509.3|24479.3|24503.1|24473.1|0
1643964910000|2022-02-04 08:55:10|24507.1|24477.1|24511|24481|24513.9|24483.9|24505.8|24475.8|0
1643964920000|2022-02-04 08:55:20|24510.7|24480.7|24513.7|24483.7|24514.9|24484.9|24510.7|24480.7|0
1643964930000|2022-02-04 08:55:30|24513.4|24483.4|24517.5|24487.5|24517.5|24487.5|24513.4|24483.4|0
1643964940000|2022-02-04 08:55:40|24516|24486|24516.2|24486.2|24518.8|24488.8|24515.7|24485.7|0
1643964950000|2022-02-04 08:55:50|24516.5|24486.5|24523.8|24493.8|24525.3|24495.3|24515.7|24485.7|0
1643964960000|2022-02-04 08:56:00|24524.5|24494.5|24525.8|24495.8|24525.8|24495.8|24521.5|24491.5|0
1643964970000|2022-02-04 08:56:10|24525.5|24495.5|24525.8|24495.8|24527.3|24497.3|24524.5|24494.5|0
1643964980000|2022-02-04 08:56:20|24525.5|24495.5|24527.9|24497.9|24527.9|24497.9|24525.3|24495.3|0
1643964990000|2022-02-04 08:56:30|24527.3|24497.3|24526|24496|24530.6|24500.6|24525.7|24495.7|0
1643965000000|2022-02-04 08:56:40|24526.7|24496.7|24520.4|24490.4|24527.5|24497.5|24519.9|24489.9|0
1643965010000|2022-02-04 08:56:50|24520.2|24490.2|24514.4|24484.4|24521|24491|24514.4|24484.4|0
1643965020000|2022-02-04 08:57:00|24515.1|24485.1|24515.3|24485.3|24518.6|24488.6|24513.8|24483.8|0
1643965030000|2022-02-04 08:57:10|24514.6|24484.6|24515.3|24485.3|24516.3|24486.3|24513.3|24483.3|0
1643965040000|2022-02-04 08:57:20|24515.8|24485.8|24517.9|24487.9|24518.4|24488.4|24514.6|24484.6|0
1643965050000|2022-02-04 08:57:30|24518.4|24488.4|24521.7|24491.7|24522.5|24492.5|24517.6|24487.6|0
1643965060000|2022-02-04 08:57:40|24522.5|24492.5|24520.4|24490.4|24523|24493|24520.4|24490.4|0
1643965070000|2022-02-04 08:57:50|24519.7|24489.7|24520.2|24490.2|24520.4|24490.4|24518.7|24488.7|0
1643965080000|2022-02-04 08:58:00|24519.9|24489.9|24529.1|24499.1|24531.1|24501.1|24519.9|24489.9|0
1643965090000|2022-02-04 08:58:10|24529.4|24499.4|24531.9|24501.9|24532.6|24502.6|24529.4|24499.4|0
1643965100000|2022-02-04 08:58:20|24532.6|24502.6|24537.3|24507.3|24537.3|24507.3|24531.1|24501.1|0
1643965110000|2022-02-04 08:58:30|24536.8|24506.8|24532.6|24502.6|24536.8|24506.8|24531.1|24501.1|0
1643965120000|2022-02-04 08:58:40|24532.8|24502.8|24530.2|24500.2|24538.6|24508.6|24529.2|24499.2|0
1643965130000|2022-02-04 08:58:50|24530|24500|24527.7|24497.7|24530.7|24500.7|24525.2|24495.2|0
1643965140000|2022-02-04 08:59:00|24526.9|24496.9|24527.2|24497.2|24528.7|24498.7|24526.7|24496.7|0
1643965150000|2022-02-04 08:59:10|24527.7|24497.7|24525.2|24495.2|24527.7|24497.7|24525.2|24495.2|0
1643965160000|2022-02-04 08:59:20|24523.7|24493.7|24525.2|24495.2|24525.4|24495.4|24523.1|24493.1|0
1643965170000|2022-02-04 08:59:30|24526.7|24496.7|24530.7|24500.7|24530.7|24500.7|24526.7|24496.7|0
1643965180000|2022-02-04 08:59:40|24532.2|24502.2|24525.2|24495.2|24534.8|24504.8|24525.2|24495.2|0
1643965190000|2022-02-04 08:59:50|24524.9|24494.9|24526.7|24496.7|24527.9|24497.9|24523.4|24493.4|0
1643965200000|2022-02-04 09:00:00|24526.9|24496.9|24530.2|24500.2|24532.7|24502.7|24525.6|24495.6|0
1643965210000|2022-02-04 09:00:10|24529.6|24499.6|24520.6|24490.6|24529.9|24499.9|24520|24490|0
1643965220000|2022-02-04 09:00:20|24522.1|24492.1|24521.3|24491.3|24522.6|24492.6|24520|24490|0
1643965230000|2022-02-04 09:00:30|24520.6|24490.6|24518.9|24488.9|24521.5|24491.5|24518.4|24488.4|0
1643965240000|2022-02-04 09:00:40|24518.7|24488.7|24520.1|24490.1|24520.7|24490.7|24514.9|24484.9|0
1643965250000|2022-02-04 09:00:50|24520.4|24490.4|24522.1|24492.1|24525.1|24495.1|24518.4|24488.4|0
1643965260000|2022-02-04 09:01:00|24523.5|24493.5|24523.9|24493.9|24524.6|24494.6|24520.6|24490.6|0
1643965270000|2022-02-04 09:01:10|24524.6|24494.6|24531.3|24501.3|24532.7|24502.7|24523.1|24493.1|0
1643965280000|2022-02-04 09:01:20|24531.5|24501.5|24541.4|24511.4|24541.4|24511.4|24531.5|24501.5|0
1643965290000|2022-02-04 09:01:30|24541.1|24511.1|24546.2|24516.2|24546.2|24516.2|24541.1|24511.1|0
1643965300000|2022-02-04 09:01:40|24547|24517|24544.2|24514.2|24547|24517|24543.9|24513.9|0
1643965310000|2022-02-04 09:01:50|24543.9|24513.9|24552.1|24522.1|24553.6|24523.6|24543.9|24513.9|0
1643965320000|2022-02-04 09:02:00|24551.8|24521.8|24549.1|24519.1|24553.9|24523.9|24548.7|24518.7|0
1643965330000|2022-02-04 09:02:10|24547.6|24517.6|24539|24509|24547.6|24517.6|24536|24506|0
1643965340000|2022-02-04 09:02:20|24539.2|24509.2|24535.9|24505.9|24539.5|24509.5|24534.9|24504.9|0
1643965350000|2022-02-04 09:02:30|24536.7|24506.7|24535.5|24505.5|24539.6|24509.6|24535.5|24505.5|0
1643965360000|2022-02-04 09:02:40|24536.3|24506.3|24532|24502|24537.6|24507.6|24532|24502|0
1643965370000|2022-02-04 09:02:50|24531.7|24501.7|24533.3|24503.3|24534|24504|24528|24498|0
1643965380000|2022-02-04 09:03:00|24531.1|24501.1|24533|24503|24533|24503|24525.4|24495.4|0
1643965390000|2022-02-04 09:03:10|24532.2|24502.2|24537|24507|24537|24507|24530.9|24500.9|0
1643965400000|2022-02-04 09:03:20|24537.3|24507.3|24534.2|24504.2|24537.3|24507.3|24534.2|24504.2|0
1643965410000|2022-02-04 09:03:30|24535|24505|24543.1|24513.1|24543.4|24513.4|24535|24505|0
1643965420000|2022-02-04 09:03:40|24544.6|24514.6|24540.5|24510.5|24545.1|24515.1|24540.5|24510.5|0
1643965430000|2022-02-04 09:03:50|24540.3|24510.3|24539.6|24509.6|24540.5|24510.5|24538|24508|0
1643965440000|2022-02-04 09:04:00|24542.6|24512.6|24538.3|24508.3|24542.6|24512.6|24538|24508|0
1643965450000|2022-02-04 09:04:10|24538.6|24508.6|24533.4|24503.4|24540.1|24510.1|24532|24502|0
1643965460000|2022-02-04 09:04:20|24533.2|24503.2|24532.3|24502.3|24533.8|24503.8|24531.7|24501.7|0
1643965470000|2022-02-04 09:04:30|24529.3|24499.3|24527.7|24497.7|24530.2|24500.2|24527.7|24497.7|0
1643965480000|2022-02-04 09:04:40|24527.9|24497.9|24526.4|24496.4|24527.9|24497.9|24525.6|24495.6|0
1643965490000|2022-02-04 09:04:50|24525.6|24495.6|24522.3|24492.3|24526.4|24496.4|24521.6|24491.6|0
1643965500000|2022-02-04 09:05:00|24522.9|24492.9|24518.6|24488.6|24527.7|24497.7|24518.3|24488.3|0
1643965510000|2022-02-04 09:05:10|24518.9|24488.9|24525.4|24495.4|24527.9|24497.9|24518|24488|0
1643965520000|2022-02-04 09:05:20|24523.9|24493.9|24523.6|24493.6|24525.4|24495.4|24523.3|24493.3|0
1643965530000|2022-02-04 09:05:30|24523.9|24493.9|24523.1|24493.1|24525.4|24495.4|24520.8|24490.8|0
1643965540000|2022-02-04 09:05:40|24522.8|24492.8|24523.3|24493.3|24523.3|24493.3|24520.8|24490.8|0
1643965550000|2022-02-04 09:05:50|24522.8|24492.8|24525.6|24495.6|24525.6|24495.6|24521.3|24491.3|0
1643965560000|2022-02-04 09:06:00|24525|24495|24525.8|24495.8|24526.1|24496.1|24524.3|24494.3|0
1643965570000|2022-02-04 09:06:10|24525|24495|24525|24495|24525|24495|24523|24493|0
1643965580000|2022-02-04 09:06:20|24526.5|24496.5|24526.8|24496.8|24527.3|24497.3|24526.5|24496.5|0
1643965590000|2022-02-04 09:06:30|24527.1|24497.1|24530|24500|24531.5|24501.5|24523.9|24493.9|0
1643965600000|2022-02-04 09:06:40|24529.8|24499.8|24533.6|24503.6|24533.6|24503.6|24529.8|24499.8|0
1643965610000|2022-02-04 09:06:50|24535|24505|24537.9|24507.9|24537.9|24507.9|24534.4|24504.4|0
1643965620000|2022-02-04 09:07:00|24537.2|24507.2|24530|24500|24537.9|24507.9|24527.2|24497.2|0
1643965630000|2022-02-04 09:07:10|24530.2|24500.2|24532.8|24502.8|24532.8|24502.8|24529.2|24499.2|0
1643965640000|2022-02-04 09:07:20|24532.2|24502.2|24529.8|24499.8|24532.2|24502.2|24526.4|24496.4|0
1643965650000|2022-02-04 09:07:30|24529.2|24499.2|24534.8|24504.8|24535.1|24505.1|24529.2|24499.2|0
1643965660000|2022-02-04 09:07:40|24534.2|24504.2|24538.9|24508.9|24540.9|24510.9|24534.2|24504.2|0
1643965670000|2022-02-04 09:07:50|24538.6|24508.6|24535.1|24505.1|24538.6|24508.6|24533.3|24503.3|0
1643965680000|2022-02-04 09:08:00|24534.8|24504.8|24527|24497|24535.1|24505.1|24527|24497|0
1643965690000|2022-02-04 09:08:10|24526.4|24496.4|24528.7|24498.7|24529|24499|24526.4|24496.4|0
1643965700000|2022-02-04 09:08:20|24528.5|24498.5|24528.7|24498.7|24530.7|24500.7|24527.9|24497.9|0
1643965710000|2022-02-04 09:08:30|24529.4|24499.4|24521.8|24491.8|24529.4|24499.4|24521.3|24491.3|0
1643965720000|2022-02-04 09:08:40|24521.3|24491.3|24526.8|24496.8|24528.9|24498.9|24519.8|24489.8|0
1643965730000|2022-02-04 09:08:50|24525.4|24495.4|24523.8|24493.8|24525.4|24495.4|24523|24493|0
1643965740000|2022-02-04 09:09:00|24524.1|24494.1|24524.3|24494.3|24526.8|24496.8|24523|24493|0
1643965750000|2022-02-04 09:09:10|24525.8|24495.8|24530.4|24500.4|24531.4|24501.4|24525.8|24495.8|0
1643965760000|2022-02-04 09:09:20|24527.4|24497.4|24522|24492|24528.6|24498.6|24521.7|24491.7|0
1643965770000|2022-02-04 09:09:30|24522.2|24492.2|24522.5|24492.5|24523.7|24493.7|24520.2|24490.2|0
1643965780000|2022-02-04 09:09:40|24522.2|24492.2|24516.7|24486.7|24522.8|24492.8|24514.7|24484.7|0
1643965790000|2022-02-04 09:09:50|24516.4|24486.4|24516.7|24486.7|24516.7|24486.7|24516.1|24486.1|0
1643965800000|2022-02-04 09:10:00|24515.2|24485.2|24516.1|24486.1|24517.2|24487.2|24514.7|24484.7|0
1643965810000|2022-02-04 09:10:10|24516.9|24486.9|24519.9|24489.9|24519.9|24489.9|24516.7|24486.7|0
1643965820000|2022-02-04 09:10:20|24519.1|24489.1|24519.9|24489.9|24520.4|24490.4|24518.8|24488.8|0
1643965830000|2022-02-04 09:10:30|24519.3|24489.3|24518.4|24488.4|24519.9|24489.9|24515.8|24485.8|0
1643965840000|2022-02-04 09:10:40|24518.1|24488.1|24520.1|24490.1|24522.4|24492.4|24517.8|24487.8|0
1643965850000|2022-02-04 09:10:50|24519.4|24489.4|24519.9|24489.9|24521.9|24491.9|24517.8|24487.8|0
1643965860000|2022-02-04 09:11:00|24521.4|24491.4|24529.5|24499.5|24529.5|24499.5|24521.4|24491.4|0
1643965870000|2022-02-04 09:11:10|24529.2|24499.2|24527.9|24497.9|24529.2|24499.2|24526.9|24496.9|0
1643965880000|2022-02-04 09:11:20|24528.6|24498.6|24526.9|24496.9|24528.9|24498.9|24524.3|24494.3|0
1643965890000|2022-02-04 09:11:30|24528.4|24498.4|24526.9|24496.9|24528.9|24498.9|24526.9|24496.9|0
1643965900000|2022-02-04 09:11:40|24527.4|24497.4|24528.4|24498.4|24528.9|24498.9|24527.4|24497.4|0
1643965910000|2022-02-04 09:11:50|24526.9|24496.9|24528.5|24498.5|24528.8|24498.8|24525.8|24495.8|0
1643965920000|2022-02-04 09:12:00|24528.8|24498.8|24527.7|24497.7|24530.3|24500.3|24523.1|24493.1|0
1643965930000|2022-02-04 09:12:10|24528|24498|24529.7|24499.7|24530.5|24500.5|24527.2|24497.2|0
1643965940000|2022-02-04 09:12:20|24529.4|24499.4|24528.6|24498.6|24529.7|24499.7|24527.2|24497.2|0
1643965950000|2022-02-04 09:12:30|24527.8|24497.8|24524|24494|24527.8|24497.8|24524|24494|0
1643965960000|2022-02-04 09:12:40|24524.6|24494.6|24518.5|24488.5|24524.6|24494.6|24516.7|24486.7|0
1643965970000|2022-02-04 09:12:50|24519.2|24489.2|24520.5|24490.5|24520.5|24490.5|24517.9|24487.9|0
1643965980000|2022-02-04 09:13:00|24522|24492|24527|24497|24527|24497|24522|24492|0
1643965990000|2022-02-04 09:13:10|24526.5|24496.5|24524.7|24494.7|24526.7|24496.7|24524.7|24494.7|0
1643966000000|2022-02-04 09:13:20|24526.1|24496.1|24528.7|24498.7|24528.7|24498.7|24526.1|24496.1|0
1643966010000|2022-02-04 09:13:30|24529|24499|24529|24499|24529|24499|24529|24499|0
1643966020000|2022-02-04 09:13:40|24528.7|24498.7|24524|24494|24529.3|24499.3|24524|24494|0
1643966030000|2022-02-04 09:13:50|24524.3|24494.3|24523.2|24493.2|24524.3|24494.3|24522.4|24492.4|0
1643966040000|2022-02-04 09:14:00|24523.7|24493.7|24525.2|24495.2|24526.7|24496.7|24523.7|24493.7|0
1643966050000|2022-02-04 09:14:10|24524.7|24494.7|24526.7|24496.7|24527.2|24497.2|24524.7|24494.7|0
1643966060000|2022-02-04 09:14:20|24526.9|24496.9|24534.7|24504.7|24534.7|24504.7|24526.9|24496.9|0
1643966070000|2022-02-04 09:14:30|24534.4|24504.4|24539.7|24509.7|24540.2|24510.2|24534.4|24504.4|0
1643966080000|2022-02-04 09:14:40|24540.5|24510.5|24541.6|24511.6|24543.1|24513.1|24539.6|24509.6|0
1643966090000|2022-02-04 09:14:50|24540.1|24510.1|24539.6|24509.6|24540.3|24510.3|24538.1|24508.1|0
1643966100000|2022-02-04 09:15:00|24521.2|24513.2|24524.2|24516.2|24533.7|24525.7|24512.7|24504.7|31
1643966110000|2022-02-04 09:15:10|24524.7|24516.7|24526.7|24518.7|24528.2|24520.2|24524.2|24516.2|47
1643966120000|2022-02-04 09:15:20|24527.7|24519.7|24526.7|24518.7|24527.7|24519.7|24524.7|24516.7|11
1643966130000|2022-02-04 09:15:30|24526.2|24518.2|24525.7|24517.7|24526.7|24518.7|24523.7|24515.7|6
1643966140000|2022-02-04 09:15:40|24526.2|24518.2|24525.7|24517.7|24526.2|24518.2|24525.2|24517.2|1
1643966150000|2022-02-04 09:15:50|24529.2|24521.2|24527.7|24519.7|24529.2|24521.2|24525.7|24517.7|9
1643966160000|2022-02-04 09:16:00|24528.2|24520.2|24532.2|24524.2|24533.7|24525.7|24527.7|24519.7|13
1643966170000|2022-02-04 09:16:10|24531.7|24523.7|24527.2|24519.2|24531.7|24523.7|24526.7|24518.7|10
1643966180000|2022-02-04 09:16:20|24525.7|24517.7|24525.2|24517.2|24527.7|24519.7|24525.2|24517.2|5
1643966190000|2022-02-04 09:16:30|24524.7|24516.7|24520.2|24512.2|24524.7|24516.7|24519.2|24511.2|5
1643966200000|2022-02-04 09:16:40|24520.7|24512.7|24521.7|24513.7|24521.7|24513.7|24520.7|24512.7|0
1643966210000|2022-02-04 09:16:50|24521.2|24513.2|24524.7|24516.7|24524.7|24516.7|24521.2|24513.2|2
1643966220000|2022-02-04 09:17:00|24524.2|24516.2|24530.7|24522.7|24531.2|24523.2|24524.2|24516.2|7
1643966230000|2022-02-04 09:17:10|24531.2|24523.2|24529.2|24521.2|24531.2|24523.2|24529.2|24521.2|0
1643966240000|2022-02-04 09:17:20|24527.2|24519.2|24527.7|24519.7|24528.7|24520.7|24525.7|24517.7|8
1643966250000|2022-02-04 09:17:30|24527.2|24519.2|24527.2|24519.2|24527.2|24519.2|24527.2|24519.2|1
1643966260000|2022-02-04 09:17:40|24527.7|24519.7|24522.7|24514.7|24527.7|24519.7|24522.7|24514.7|4
1643966270000|2022-02-04 09:17:50|24522.2|24514.2|24524.7|24516.7|24525.2|24517.2|24522.2|24514.2|1
1643966280000|2022-02-04 09:18:00|24525.7|24517.7|24524.7|24516.7|24525.7|24517.7|24524.7|24516.7|5
1643966290000|2022-02-04 09:18:10|24524.2|24516.2|24525.7|24517.7|24525.7|24517.7|24523.2|24515.2|0
1643966300000|2022-02-04 09:18:20|24525.2|24517.2|24521.7|24513.7|24525.2|24517.2|24521.7|24513.7|5
1643966310000|2022-02-04 09:18:30|24521.2|24513.2|24518.2|24510.2|24521.2|24513.2|24517.7|24509.7|4
1643966320000|2022-02-04 09:18:40|24518.7|24510.7|24521.2|24513.2|24521.2|24513.2|24518.2|24510.2|8
1643966330000|2022-02-04 09:18:50|24521.7|24513.7|24518.7|24510.7|24521.7|24513.7|24518.7|24510.7|1
1643966340000|2022-02-04 09:19:00|24518.2|24510.2|24520.2|24512.2|24520.2|24512.2|24518.2|24510.2|1
1643966350000|2022-02-04 09:19:10|24519.7|24511.7|24518.7|24510.7|24520.2|24512.2|24518.2|24510.2|0
1643966360000|2022-02-04 09:19:20|24519.2|24511.2|24519.7|24511.7|24519.7|24511.7|24519.2|24511.2|1
1643966370000|2022-02-04 09:19:30|24520.2|24512.2|24525.7|24517.7|24525.7|24517.7|24520.2|24512.2|3
1643966380000|2022-02-04 09:19:40|24526.2|24518.2|24525.2|24517.2|24526.2|24518.2|24524.7|24516.7|2
1643966390000|2022-02-04 09:19:50|24524.2|24516.2|24523.7|24515.7|24524.7|24516.7|24523.7|24515.7|6
1643966400000|2022-02-04 09:20:00|24524.2|24516.2|24517.7|24509.7|24524.2|24516.2|24517.7|24509.7|29
1643966410000|2022-02-04 09:20:10|24518.7|24510.7|24519.7|24511.7|24520.2|24512.2|24517.7|24509.7|5
1643966420000|2022-02-04 09:20:20|24519.2|24511.2|24520.7|24512.7|24520.7|24512.7|24519.2|24511.2|0
1643966430000|2022-02-04 09:20:30|24521.2|24513.2|24522.2|24514.2|24522.2|24514.2|24521.2|24513.2|0
1643966440000|2022-02-04 09:20:40|24523.7|24515.7|24522.2|24514.2|24525.2|24517.2|24521.7|24513.7|6
1643966450000|2022-02-04 09:20:50|24522.7|24514.7|24522.7|24514.7|24522.7|24514.7|24522.2|24514.2|1
1643966460000|2022-02-04 09:21:00|24522.2|24514.2|24513.7|24505.7|24522.2|24514.2|24513.7|24505.7|28
1643966470000|2022-02-04 09:21:10|24513.2|24505.2|24509.2|24501.2|24513.2|24505.2|24509.2|24501.2|7
1643966480000|2022-02-04 09:21:20|24509.7|24501.7|24507.2|24499.2|24509.7|24501.7|24503.7|24495.7|27
1643966490000|2022-02-04 09:21:30|24506.7|24498.7|24510.2|24502.2|24510.2|24502.2|24506.7|24498.7|5
1643966500000|2022-02-04 09:21:40|24509.7|24501.7|24507.2|24499.2|24510.2|24502.2|24507.2|24499.2|1
1643966510000|2022-02-04 09:21:50|24506.7|24498.7|24508.7|24500.7|24510.7|24502.7|24505.7|24497.7|20
1643966520000|2022-02-04 09:22:00|24508.2|24500.2|24507.2|24499.2|24508.2|24500.2|24507.2|24499.2|10
1643966530000|2022-02-04 09:22:10|24507.7|24499.7|24507.2|24499.2|24509.7|24501.7|24507.2|24499.2|8
1643966540000|2022-02-04 09:22:20|24507.7|24499.7|24505.2|24497.2|24508.2|24500.2|24504.7|24496.7|20
1643966550000|2022-02-04 09:22:30|24502.7|24494.7|24503.7|24495.7|24506.2|24498.2|24501.7|24493.7|27
1643966560000|2022-02-04 09:22:40|24504.2|24496.2|24505.7|24497.7|24505.7|24497.7|24503.7|24495.7|4
1643966570000|2022-02-04 09:22:50|24505.2|24497.2|24506.2|24498.2|24506.7|24498.7|24505.2|24497.2|3
1643966580000|2022-02-04 09:23:00|24505.7|24497.7|24505.7|24497.7|24507.2|24499.2|24503.2|24495.2|6
1643966590000|2022-02-04 09:23:10|24505.2|24497.2|24504.7|24496.7|24507.2|24499.2|24504.7|24496.7|0
1643966600000|2022-02-04 09:23:20|24505.7|24497.7|24509.2|24501.2|24509.2|24501.2|24504.7|24496.7|4
1643966610000|2022-02-04 09:23:30|24508.7|24500.7|24508.7|24500.7|24508.7|24500.7|24506.7|24498.7|1
1643966620000|2022-02-04 09:23:40|24508.2|24500.2|24512.7|24504.7|24513.2|24505.2|24508.2|24500.2|12
1643966630000|2022-02-04 09:23:50|24513.2|24505.2|24512.2|24504.2|24513.7|24505.7|24512.2|24504.2|6
1643966640000|2022-02-04 09:24:00|24510.7|24502.7|24510.2|24502.2|24513.2|24505.2|24507.2|24499.2|18
1643966650000|2022-02-04 09:24:10|24511.2|24503.2|24508.2|24500.2|24512.2|24504.2|24507.2|24499.2|8
1643966660000|2022-02-04 09:24:20|24508.7|24500.7|24505.7|24497.7|24508.7|24500.7|24505.7|24497.7|13
1643966670000|2022-02-04 09:24:30|24506.2|24498.2|24508.7|24500.7|24508.7|24500.7|24505.2|24497.2|30
1643966680000|2022-02-04 09:24:40|24509.2|24501.2|24510.7|24502.7|24510.7|24502.7|24508.7|24500.7|4
1643966690000|2022-02-04 09:24:50|24511.7|24503.7|24509.7|24501.7|24512.2|24504.2|24509.7|24501.7|19
1643966700000|2022-02-04 09:25:00|24509.2|24501.2|24506.7|24498.7|24510.2|24502.2|24506.7|24498.7|14
1643966710000|2022-02-04 09:25:10|24507.2|24499.2|24505.7|24497.7|24507.7|24499.7|24505.2|24497.2|4
1643966720000|2022-02-04 09:25:20|24505.2|24497.2|24505.7|24497.7|24506.2|24498.2|24504.7|24496.7|3
1643966730000|2022-02-04 09:25:30|24505.2|24497.2|24503.7|24495.7|24506.2|24498.2|24503.2|24495.2|5
1643966740000|2022-02-04 09:25:40|24503.2|24495.2|24505.2|24497.2|24505.7|24497.7|24503.2|24495.2|4
1643966750000|2022-02-04 09:25:50|24503.2|24495.2|24503.2|24495.2|24506.2|24498.2|24503.2|24495.2|13
1643966760000|2022-02-04 09:26:00|24503.7|24495.7|24506.7|24498.7|24507.7|24499.7|24503.2|24495.2|0
1643966770000|2022-02-04 09:26:10|24506.2|24498.2|24506.7|24498.7|24507.2|24499.2|24506.2|24498.2|3
1643966780000|2022-02-04 09:26:20|24506.2|24498.2|24503.2|24495.2|24508.2|24500.2|24502.7|24494.7|11
1643966790000|2022-02-04 09:26:30|24503.7|24495.7|24502.7|24494.7|24506.2|24498.2|24502.7|24494.7|23
1643966800000|2022-02-04 09:26:40|24503.2|24495.2|24505.2|24497.2|24505.2|24497.2|24502.7|24494.7|315
1643966810000|2022-02-04 09:26:50|24504.7|24496.7|24507.7|24499.7|24508.2|24500.2|24504.7|24496.7|11
1643966820000|2022-02-04 09:27:00|24508.2|24500.2|24511.2|24503.2|24511.2|24503.2|24508.2|24500.2|7
1643966830000|2022-02-04 09:27:10|24510.7|24502.7|24511.7|24503.7|24511.7|24503.7|24510.7|24502.7|1
1643966840000|2022-02-04 09:27:20|24513.2|24505.2|24517.2|24509.2|24517.7|24509.7|24513.2|24505.2|17
1643966850000|2022-02-04 09:27:30|24517.7|24509.7|24519.7|24511.7|24521.2|24513.2|24517.7|24509.7|19
1643966860000|2022-02-04 09:27:40|24519.2|24511.2|24524.7|24516.7|24524.7|24516.7|24517.7|24509.7|6
1643966870000|2022-02-04 09:27:50|24524.2|24516.2|24524.7|24516.7|24524.7|24516.7|24523.2|24515.2|0
1643966880000|2022-02-04 09:28:00|24525.2|24517.2|24525.2|24517.2|24525.7|24517.7|24524.7|24516.7|1
1643966890000|2022-02-04 09:28:10|24525.7|24517.7|24530.2|24522.2|24530.7|24522.7|24525.7|24517.7|13
1643966900000|2022-02-04 09:28:20|24528.2|24520.2|24525.2|24517.2|24528.2|24520.2|24524.7|24516.7|3
1643966910000|2022-02-04 09:28:30|24524.7|24516.7|24524.2|24516.2|24525.2|24517.2|24522.2|24514.2|8
1643966920000|2022-02-04 09:28:40|24525.2|24517.2|24523.7|24515.7|24525.7|24517.7|24523.2|24515.2|6
1643966930000|2022-02-04 09:28:50|24524.2|24516.2|24525.2|24517.2|24525.7|24517.7|24524.2|24516.2|4
1643966940000|2022-02-04 09:29:00|24524.7|24516.7|24524.7|24516.7|24524.7|24516.7|24522.7|24514.7|6
1643966950000|2022-02-04 09:29:10|24524.2|24516.2|24524.2|24516.2|24526.2|24518.2|24523.7|24515.7|5
1643966960000|2022-02-04 09:29:20|24524.7|24516.7|24524.7|24516.7|24525.2|24517.2|24524.7|24516.7|0
1643966970000|2022-02-04 09:29:30|24524.2|24516.2|24520.2|24512.2|24524.2|24516.2|24520.2|24512.2|5
1643966980000|2022-02-04 09:29:40|24520.7|24512.7|24520.2|24512.2|24521.7|24513.7|24519.7|24511.7|5
1643966990000|2022-02-04 09:29:50|24520.7|24512.7|24517.7|24509.7|24520.7|24512.7|24517.7|24509.7|5
1643967000000|2022-02-04 09:30:00|24517.2|24509.2|24524.2|24516.2|24524.2|24516.2|24517.2|24509.2|13
1643967010000|2022-02-04 09:30:10|24525.2|24517.2|24521.7|24513.7|24525.2|24517.2|24519.7|24511.7|15
1643967020000|2022-02-04 09:30:20|24521.2|24513.2|24524.2|24516.2|24524.2|24516.2|24521.2|24513.2|8
1643967030000|2022-02-04 09:30:30|24523.7|24515.7|24525.2|24517.2|24525.2|24517.2|24523.7|24515.7|1
1643967040000|2022-02-04 09:30:40|24524.7|24516.7|24523.2|24515.2|24524.7|24516.7|24522.7|24514.7|2
1643967050000|2022-02-04 09:30:50|24522.7|24514.7|24521.7|24513.7|24522.7|24514.7|24520.7|24512.7|10
1643967060000|2022-02-04 09:31:00|24521.2|24513.2|24520.7|24512.7|24522.7|24514.7|24520.7|24512.7|5
1643967070000|2022-02-04 09:31:10|24521.2|24513.2|24524.2|24516.2|24524.2|24516.2|24521.2|24513.2|1
1643967080000|2022-02-04 09:31:20|24523.7|24515.7|24523.2|24515.2|24523.7|24515.7|24523.2|24515.2|0
1643967090000|2022-02-04 09:31:30|24522.7|24514.7|24522.2|24514.2|24522.7|24514.7|24520.2|24512.2|10
1643967100000|2022-02-04 09:31:40|24522.7|24514.7|24524.2|24516.2|24524.7|24516.7|24522.2|24514.2|0
1643967110000|2022-02-04 09:31:50|24524.7|24516.7|24526.7|24518.7|24526.7|24518.7|24524.2|24516.2|0
1643967120000|2022-02-04 09:32:00|24526.2|24518.2|24529.2|24521.2|24530.2|24522.2|24525.2|24517.2|7
1643967130000|2022-02-04 09:32:10|24529.7|24521.7|24530.7|24522.7|24530.7|24522.7|24529.7|24521.7|0
1643967140000|2022-02-04 09:32:20|24531.7|24523.7|24530.2|24522.2|24531.7|24523.7|24530.2|24522.2|3
1643967150000|2022-02-04 09:32:30|24529.2|24521.2|24532.2|24524.2|24533.2|24525.2|24529.2|24521.2|22
1643967160000|2022-02-04 09:32:40|24531.7|24523.7|24534.2|24526.2|24534.2|24526.2|24531.7|24523.7|6
1643967170000|2022-02-04 09:32:50|24533.7|24525.7|24533.2|24525.2|24534.2|24526.2|24532.2|24524.2|13
1643967180000|2022-02-04 09:33:00|24532.7|24524.7|24528.2|24520.2|24533.2|24525.2|24527.7|24519.7|12
1643967190000|2022-02-04 09:33:10|24528.7|24520.7|24527.2|24519.2|24529.2|24521.2|24527.2|24519.2|5
1643967200000|2022-02-04 09:33:20|24529.2|24521.2|24535.2|24527.2|24535.2|24527.2|24529.2|24521.2|17
1643967210000|2022-02-04 09:33:30|24534.7|24526.7|24535.2|24527.2|24536.2|24528.2|24534.7|24526.7|6
1643967220000|2022-02-04 09:33:40|24534.7|24526.7|24534.7|24526.7|24536.7|24528.7|24533.7|24525.7|2
1643967230000|2022-02-04 09:33:50|24534.2|24526.2|24534.7|24526.7|24535.7|24527.7|24533.2|24525.2|8
1643967240000|2022-02-04 09:34:00|24534.2|24526.2|24535.2|24527.2|24536.7|24528.7|24534.2|24526.2|5
1643967250000|2022-02-04 09:34:10|24535.7|24527.7|24535.7|24527.7|24535.7|24527.7|24534.2|24526.2|0
1643967260000|2022-02-04 09:34:20|24536.7|24528.7|24542.2|24534.2|24542.2|24534.2|24536.2|24528.2|5
1643967270000|2022-02-04 09:34:30|24541.7|24533.7|24542.7|24534.7|24544.7|24536.7|24541.7|24533.7|8
1643967280000|2022-02-04 09:34:40|24542.2|24534.2|24544.2|24536.2|24545.2|24537.2|24541.7|24533.7|2
1643967290000|2022-02-04 09:34:50|24544.7|24536.7|24545.2|24537.2|24545.7|24537.7|24544.2|24536.2|2
1643967300000|2022-02-04 09:35:00|24545.7|24537.7|24547.7|24539.7|24548.7|24540.7|24544.7|24536.7|10
1643967310000|2022-02-04 09:35:10|24545.2|24537.2|24543.2|24535.2|24545.7|24537.7|24543.2|24535.2|15
1643967320000|2022-02-04 09:35:20|24542.7|24534.7|24537.2|24529.2|24543.2|24535.2|24537.2|24529.2|11
1643967330000|2022-02-04 09:35:30|24537.7|24529.7|24538.2|24530.2|24538.2|24530.2|24537.2|24529.2|0
1643967340000|2022-02-04 09:35:40|24536.7|24528.7|24535.7|24527.7|24537.7|24529.7|24535.7|24527.7|4
1643967350000|2022-02-04 09:35:50|24535.2|24527.2|24536.7|24528.7|24537.7|24529.7|24535.2|24527.2|2
1643967360000|2022-02-04 09:36:00|24537.2|24529.2|24537.2|24529.2|24538.2|24530.2|24536.2|24528.2|2
1643967370000|2022-02-04 09:36:10|24537.7|24529.7|24542.2|24534.2|24542.2|24534.2|24537.7|24529.7|3
1643967380000|2022-02-04 09:36:20|24540.7|24532.7|24542.2|24534.2|24542.2|24534.2|24539.7|24531.7|5
1643967390000|2022-02-04 09:36:30|24542.7|24534.7|24546.2|24538.2|24546.7|24538.7|24542.7|24534.7|24
1643967400000|2022-02-04 09:36:40|24545.7|24537.7|24548.2|24540.2|24548.2|24540.2|24545.7|24537.7|14
1643967410000|2022-02-04 09:36:50|24548.7|24540.7|24547.7|24539.7|24550.2|24542.2|24547.2|24539.2|5
1643967420000|2022-02-04 09:37:00|24547.2|24539.2|24549.7|24541.7|24550.2|24542.2|24547.2|24539.2|2
1643967430000|2022-02-04 09:37:10|24549.2|24541.2|24549.2|24541.2|24550.7|24542.7|24549.2|24541.2|13
1643967440000|2022-02-04 09:37:20|24549.7|24541.7|24550.2|24542.2|24550.2|24542.2|24547.2|24539.2|10
1643967450000|2022-02-04 09:37:30|24550.7|24542.7|24552.7|24544.7|24553.2|24545.2|24550.7|24542.7|21
1643967460000|2022-02-04 09:37:40|24553.2|24545.2|24551.2|24543.2|24553.2|24545.2|24550.7|24542.7|3
1643967470000|2022-02-04 09:37:50|24551.7|24543.7|24552.2|24544.2|24552.7|24544.7|24551.2|24543.2|3
1643967480000|2022-02-04 09:38:00|24552.7|24544.7|24552.7|24544.7|24555.2|24547.2|24552.2|24544.2|10
1643967490000|2022-02-04 09:38:10|24552.2|24544.2|24552.2|24544.2|24552.2|24544.2|24551.2|24543.2|7
1643967500000|2022-02-04 09:38:20|24551.7|24543.7|24552.7|24544.7|24552.7|24544.7|24551.7|24543.7|5
1643967510000|2022-02-04 09:38:30|24553.7|24545.7|24560.2|24552.2|24560.2|24552.2|24553.7|24545.7|8
1643967520000|2022-02-04 09:38:40|24559.7|24551.7|24563.2|24555.2|24563.2|24555.2|24559.7|24551.7|4
1643967530000|2022-02-04 09:38:50|24562.2|24554.2|24561.2|24553.2|24562.7|24554.7|24561.2|24553.2|1
1643967540000|2022-02-04 09:39:00|24560.7|24552.7|24560.2|24552.2|24561.7|24553.7|24560.2|24552.2|5
1643967550000|2022-02-04 09:39:10|24559.7|24551.7|24560.2|24552.2|24560.7|24552.7|24558.2|24550.2|13
1643967560000|2022-02-04 09:39:20|24560.7|24552.7|24558.2|24550.2|24561.2|24553.2|24558.2|24550.2|10
1643967570000|2022-02-04 09:39:30|24557.7|24549.7|24553.2|24545.2|24560.2|24552.2|24553.2|24545.2|27
1643967580000|2022-02-04 09:39:40|24552.7|24544.7|24555.2|24547.2|24555.7|24547.7|24552.2|24544.2|3
1643967590000|2022-02-04 09:39:50|24554.2|24546.2|24555.2|24547.2|24556.7|24548.7|24553.7|24545.7|5
1643967600000|2022-02-04 09:40:00|24554.7|24546.7|24550.2|24542.2|24554.7|24546.7|24549.7|24541.7|5
1643967610000|2022-02-04 09:40:10|24550.7|24542.7|24552.2|24544.2|24554.2|24546.2|24549.7|24541.7|12
1643967620000|2022-02-04 09:40:20|24550.2|24542.2|24553.2|24545.2|24554.2|24546.2|24550.2|24542.2|7
1643967630000|2022-02-04 09:40:30|24553.7|24545.7|24552.2|24544.2|24556.7|24548.7|24551.7|24543.7|2
1643967640000|2022-02-04 09:40:40|24552.7|24544.7|24552.7|24544.7|24553.2|24545.2|24551.7|24543.7|0
1643967650000|2022-02-04 09:40:50|24552.2|24544.2|24552.7|24544.7|24552.7|24544.7|24551.7|24543.7|0
1643967660000|2022-02-04 09:41:00|24552.2|24544.2|24552.7|24544.7|24552.7|24544.7|24550.2|24542.2|6
1643967670000|2022-02-04 09:41:10|24552.2|24544.2|24551.7|24543.7|24552.7|24544.7|24550.2|24542.2|1
1643967680000|2022-02-04 09:41:20|24552.2|24544.2|24551.2|24543.2|24552.7|24544.7|24550.2|24542.2|4
1643967690000|2022-02-04 09:41:30|24551.7|24543.7|24551.2|24543.2|24551.7|24543.7|24551.2|24543.2|0
1643967700000|2022-02-04 09:41:40|24551.7|24543.7|24552.2|24544.2|24552.7|24544.7|24550.7|24542.7|4
1643967710000|2022-02-04 09:41:50|24552.7|24544.7|24551.7|24543.7|24553.2|24545.2|24551.7|24543.7|1
1643967720000|2022-02-04 09:42:00|24550.7|24542.7|24548.7|24540.7|24551.7|24543.7|24546.2|24538.2|14
1643967730000|2022-02-04 09:42:10|24549.2|24541.2|24544.2|24536.2|24549.2|24541.2|24542.2|24534.2|10
1643967740000|2022-02-04 09:42:20|24543.7|24535.7|24541.7|24533.7|24543.7|24535.7|24540.7|24532.7|7
1643967750000|2022-02-04 09:42:30|24542.2|24534.2|24545.2|24537.2|24545.7|24537.7|24540.7|24532.7|7
1643967760000|2022-02-04 09:42:40|24544.7|24536.7|24543.2|24535.2|24544.7|24536.7|24543.2|24535.2|1
1643967770000|2022-02-04 09:42:50|24543.7|24535.7|24545.7|24537.7|24546.2|24538.2|24543.7|24535.7|3
1643967780000|2022-02-04 09:43:00|24546.7|24538.7|24545.7|24537.7|24547.7|24539.7|24544.2|24536.2|7
1643967790000|2022-02-04 09:43:10|24546.2|24538.2|24544.7|24536.7|24548.2|24540.2|24544.2|24536.2|12
1643967800000|2022-02-04 09:43:20|24545.2|24537.2|24540.7|24532.7|24545.2|24537.2|24540.2|24532.2|5
1643967810000|2022-02-04 09:43:30|24541.2|24533.2|24543.2|24535.2|24543.2|24535.2|24541.2|24533.2|0
1643967820000|2022-02-04 09:43:40|24542.7|24534.7|24542.7|24534.7|24543.2|24535.2|24542.7|24534.7|1
1643967830000|2022-02-04 09:43:50|24543.2|24535.2|24540.7|24532.7|24543.2|24535.2|24540.7|24532.7|9
1643967840000|2022-02-04 09:44:00|24540.2|24532.2|24537.7|24529.7|24540.2|24532.2|24537.2|24529.2|3
1643967850000|2022-02-04 09:44:10|24538.2|24530.2|24542.2|24534.2|24543.2|24535.2|24537.2|24529.2|4
1643967860000|2022-02-04 09:44:20|24542.7|24534.7|24543.7|24535.7|24544.7|24536.7|24542.7|24534.7|7
1643967870000|2022-02-04 09:44:30|24544.2|24536.2|24547.2|24539.2|24547.7|24539.7|24544.2|24536.2|5
1643967880000|2022-02-04 09:44:40|24547.7|24539.7|24548.2|24540.2|24549.2|24541.2|24547.2|24539.2|3
1643967890000|2022-02-04 09:44:50|24547.7|24539.7|24547.2|24539.2|24547.7|24539.7|24545.7|24537.7|0
1643967900000|2022-02-04 09:45:00|24546.7|24538.7|24548.7|24540.7|24549.2|24541.2|24546.7|24538.7|1
1643967910000|2022-02-04 09:45:10|24548.2|24540.2|24548.7|24540.7|24549.2|24541.2|24547.7|24539.7|1
1643967920000|2022-02-04 09:45:20|24549.2|24541.2|24548.2|24540.2|24550.2|24542.2|24548.2|24540.2|6
1643967930000|2022-02-04 09:45:30|24547.7|24539.7|24548.2|24540.2|24548.2|24540.2|24547.7|24539.7|0
1643967940000|2022-02-04 09:45:40|24550.2|24542.2|24550.2|24542.2|24550.2|24542.2|24550.2|24542.2|1
1643967950000|2022-02-04 09:45:50|24549.7|24541.7|24551.2|24543.2|24551.2|24543.2|24548.2|24540.2|6
1643967960000|2022-02-04 09:46:00|24550.7|24542.7|24550.2|24542.2|24550.7|24542.7|24547.7|24539.7|10
1643967970000|2022-02-04 09:46:10|24549.7|24541.7|24556.7|24548.7|24556.7|24548.7|24549.7|24541.7|5
1643967980000|2022-02-04 09:46:20|24556.2|24548.2|24555.2|24547.2|24556.7|24548.7|24554.7|24546.7|4
1643967990000|2022-02-04 09:46:30|24554.7|24546.7|24552.7|24544.7|24556.2|24548.2|24552.7|24544.7|1
1643968000000|2022-02-04 09:46:40|24553.2|24545.2|24550.7|24542.7|24553.2|24545.2|24550.2|24542.2|4
1643968010000|2022-02-04 09:46:50|24551.2|24543.2|24549.7|24541.7|24551.2|24543.2|24549.7|24541.7|1
1643968020000|2022-02-04 09:47:00|24550.2|24542.2|24550.7|24542.7|24551.2|24543.2|24549.7|24541.7|1
1643968030000|2022-02-04 09:47:10|24551.2|24543.2|24556.2|24548.2|24556.7|24548.7|24551.2|24543.2|4
1643968040000|2022-02-04 09:47:20|24555.7|24547.7|24555.2|24547.2|24556.2|24548.2|24555.2|24547.2|0
1643968050000|2022-02-04 09:47:30|24554.7|24546.7|24552.2|24544.2|24554.7|24546.7|24551.2|24543.2|3
1643968060000|2022-02-04 09:47:40|24551.7|24543.7|24548.7|24540.7|24552.2|24544.2|24548.7|24540.7|0
1643968070000|2022-02-04 09:47:50|24548.2|24540.2|24549.2|24541.2|24550.2|24542.2|24548.2|24540.2|2
1643968080000|2022-02-04 09:48:00|24548.7|24540.7|24548.2|24540.2|24550.2|24542.2|24546.2|24538.2|8
1643968090000|2022-02-04 09:48:10|24547.7|24539.7|24543.7|24535.7|24548.7|24540.7|24543.7|24535.7|7
1643968100000|2022-02-04 09:48:20|24544.2|24536.2|24545.2|24537.2|24546.7|24538.7|24543.2|24535.2|1
1643968110000|2022-02-04 09:48:30|24545.7|24537.7|24546.2|24538.2|24546.7|24538.7|24545.7|24537.7|0
1643968120000|2022-02-04 09:48:40|24546.7|24538.7|24548.7|24540.7|24548.7|24540.7|24546.7|24538.7|2
1643968130000|2022-02-04 09:48:50|24549.2|24541.2|24548.2|24540.2|24550.7|24542.7|24546.2|24538.2|3
1643968140000|2022-02-04 09:49:00|24548.7|24540.7|24548.2|24540.2|24550.2|24542.2|24545.7|24537.7|4
1643968150000|2022-02-04 09:49:10|24547.7|24539.7|24548.2|24540.2|24548.2|24540.2|24545.7|24537.7|1
1643968160000|2022-02-04 09:49:20|24547.7|24539.7|24548.2|24540.2|24551.2|24543.2|24547.7|24539.7|2
1643968170000|2022-02-04 09:49:30|24548.7|24540.7|24550.2|24542.2|24550.2|24542.2|24548.2|24540.2|1
1643968180000|2022-02-04 09:49:40|24549.7|24541.7|24547.7|24539.7|24549.7|24541.7|24547.7|24539.7|2
1643968190000|2022-02-04 09:49:50|24548.2|24540.2|24544.2|24536.2|24548.2|24540.2|24544.2|24536.2|5
1643968200000|2022-02-04 09:50:00|24544.7|24536.7|24543.2|24535.2|24545.7|24537.7|24542.2|24534.2|4
1643968210000|2022-02-04 09:50:10|24543.7|24535.7|24544.7|24536.7|24547.2|24539.2|24543.7|24535.7|2
1643968220000|2022-02-04 09:50:20|24542.2|24534.2|24540.7|24532.7|24543.2|24535.2|24540.2|24532.2|3
1643968230000|2022-02-04 09:50:30|24540.2|24532.2|24540.2|24532.2|24543.2|24535.2|24540.2|24532.2|0
1643968240000|2022-02-04 09:50:40|24540.7|24532.7|24542.2|24534.2|24542.2|24534.2|24540.2|24532.2|9
1643968250000|2022-02-04 09:50:50|24541.7|24533.7|24537.7|24529.7|24541.7|24533.7|24537.2|24529.2|4
1643968260000|2022-02-04 09:51:00|24538.2|24530.2|24537.7|24529.7|24539.7|24531.7|24537.7|24529.7|2
1643968270000|2022-02-04 09:51:10|24537.2|24529.2|24533.2|24525.2|24537.2|24529.2|24533.2|24525.2|6
1643968280000|2022-02-04 09:51:20|24533.7|24525.7|24534.7|24526.7|24537.2|24529.2|24533.7|24525.7|1
1643968290000|2022-02-04 09:51:30|24534.2|24526.2|24534.7|24526.7|24535.7|24527.7|24534.2|24526.2|0
1643968300000|2022-02-04 09:51:40|24535.2|24527.2|24536.2|24528.2|24536.2|24528.2|24533.7|24525.7|3
1643968310000|2022-02-04 09:51:50|24536.7|24528.7|24537.7|24529.7|24537.7|24529.7|24535.7|24527.7|0
1643968320000|2022-02-04 09:52:00|24537.2|24529.2|24532.2|24524.2|24537.2|24529.2|24532.2|24524.2|1
1643968330000|2022-02-04 09:52:10|24531.7|24523.7|24534.2|24526.2|24534.2|24526.2|24531.7|24523.7|1
1643968340000|2022-02-04 09:52:20|24533.7|24525.7|24533.7|24525.7|24534.2|24526.2|24533.2|24525.2|0
1643968350000|2022-02-04 09:52:30|24532.2|24524.2|24529.7|24521.7|24532.2|24524.2|24529.7|24521.7|26
1643968360000|2022-02-04 09:52:40|24529.2|24521.2|24528.7|24520.7|24529.7|24521.7|24528.7|24520.7|3
1643968370000|2022-02-04 09:52:50|24530.2|24522.2|24526.2|24518.2|24530.2|24522.2|24526.2|24518.2|6
1643968380000|2022-02-04 09:53:00|24526.7|24518.7|24529.7|24521.7|24530.7|24522.7|24526.7|24518.7|9
1643968390000|2022-02-04 09:53:10|24530.2|24522.2|24535.2|24527.2|24535.2|24527.2|24530.2|24522.2|5
1643968400000|2022-02-04 09:53:20|24535.7|24527.7|24537.2|24529.2|24537.7|24529.7|24535.2|24527.2|22
1643968410000|2022-02-04 09:53:30|24536.7|24528.7|24536.7|24528.7|24538.7|24530.7|24535.7|24527.7|2
1643968420000|2022-02-04 09:53:40|24537.2|24529.2|24541.7|24533.7|24543.2|24535.2|24537.2|24529.2|0
1643968430000|2022-02-04 09:53:50|24540.7|24532.7|24542.7|24534.7|24542.7|24534.7|24540.2|24532.2|3
1643968440000|2022-02-04 09:54:00|24542.2|24534.2|24539.2|24531.2|24542.7|24534.7|24539.2|24531.2|2
1643968450000|2022-02-04 09:54:10|24538.7|24530.7|24536.7|24528.7|24538.7|24530.7|24534.2|24526.2|4
1643968460000|2022-02-04 09:54:20|24537.7|24529.7|24538.7|24530.7|24539.2|24531.2|24537.7|24529.7|5
1643968470000|2022-02-04 09:54:30|24538.2|24530.2|24538.7|24530.7|24538.7|24530.7|24538.2|24530.2|0
1643968480000|2022-02-04 09:54:40|24540.2|24532.2|24540.2|24532.2|24540.2|24532.2|24539.2|24531.2|3
1643968490000|2022-02-04 09:54:50|24539.7|24531.7|24542.2|24534.2|24543.2|24535.2|24539.7|24531.7|5
1643968500000|2022-02-04 09:55:00|24541.7|24533.7|24541.2|24533.2|24541.7|24533.7|24535.7|24527.7|9
1643968510000|2022-02-04 09:55:10|24539.7|24531.7|24542.2|24534.2|24542.2|24534.2|24539.7|24531.7|0
1643968520000|2022-02-04 09:55:20|24541.7|24533.7|24537.7|24529.7|24541.7|24533.7|24535.2|24527.2|4
1643968530000|2022-02-04 09:55:30|24538.2|24530.2|24538.2|24530.2|24538.2|24530.2|24536.7|24528.7|2
1643968540000|2022-02-04 09:55:40|24537.7|24529.7|24538.2|24530.2|24538.2|24530.2|24536.7|24528.7|1
1643968550000|2022-02-04 09:55:50|24539.2|24531.2|24540.7|24532.7|24540.7|24532.7|24538.2|24530.2|1
1643968560000|2022-02-04 09:56:00|24540.2|24532.2|24538.7|24530.7|24540.2|24532.2|24538.7|24530.7|3
1643968570000|2022-02-04 09:56:10|24538.2|24530.2|24540.2|24532.2|24540.7|24532.7|24537.7|24529.7|2
1643968580000|2022-02-04 09:56:20|24539.7|24531.7|24536.7|24528.7|24539.7|24531.7|24536.2|24528.2|2
1643968590000|2022-02-04 09:56:30|24537.2|24529.2|24538.7|24530.7|24538.7|24530.7|24536.7|24528.7|1
1643968600000|2022-02-04 09:56:40|24538.2|24530.2|24536.2|24528.2|24538.7|24530.7|24536.2|24528.2|0
1643968610000|2022-02-04 09:56:50|24535.7|24527.7|24534.7|24526.7|24535.7|24527.7|24533.7|24525.7|0
1643968620000|2022-02-04 09:57:00|24534.2|24526.2|24533.7|24525.7|24534.2|24526.2|24531.7|24523.7|5
1643968630000|2022-02-04 09:57:10|24533.2|24525.2|24535.7|24527.7|24535.7|24527.7|24533.2|24525.2|0
1643968640000|2022-02-04 09:57:20|24535.2|24527.2|24530.2|24522.2|24535.2|24527.2|24530.2|24522.2|0
1643968650000|2022-02-04 09:57:30|24531.7|24523.7|24531.7|24523.7|24531.7|24523.7|24531.7|24523.7|2
1643968660000|2022-02-04 09:57:40|24531.2|24523.2|24530.7|24522.7|24531.7|24523.7|24530.7|24522.7|2
1643968670000|2022-02-04 09:57:50|24529.2|24521.2|24528.7|24520.7|24530.2|24522.2|24528.7|24520.7|8
1643968680000|2022-02-04 09:58:00|24529.2|24521.2|24528.2|24520.2|24529.2|24521.2|24528.2|24520.2|1
1643968690000|2022-02-04 09:58:10|24529.2|24521.2|24530.2|24522.2|24530.2|24522.2|24528.2|24520.2|4
1643968700000|2022-02-04 09:58:20|24529.7|24521.7|24528.2|24520.2|24529.7|24521.7|24528.2|24520.2|3
1643968710000|2022-02-04 09:58:30|24527.7|24519.7|24525.2|24517.2|24527.7|24519.7|24524.2|24516.2|8
1643968720000|2022-02-04 09:58:40|24524.7|24516.7|24524.2|24516.2|24525.2|24517.2|24523.2|24515.2|3
1643968730000|2022-02-04 09:58:50|24524.7|24516.7|24524.2|24516.2|24525.7|24517.7|24523.2|24515.2|6
1643968740000|2022-02-04 09:59:00|24523.7|24515.7|24520.2|24512.2|24523.7|24515.7|24520.2|24512.2|5
1643968750000|2022-02-04 09:59:10|24519.7|24511.7|24520.2|24512.2|24520.2|24512.2|24519.2|24511.2|4
1643968760000|2022-02-04 09:59:20|24520.7|24512.7|24520.7|24512.7|24521.7|24513.7|24520.2|24512.2|2
1643968770000|2022-02-04 09:59:30|24521.2|24513.2|24521.2|24513.2|24523.2|24515.2|24520.2|24512.2|12
1643968780000|2022-02-04 09:59:40|24521.7|24513.7|24523.2|24515.2|24523.7|24515.7|24521.7|24513.7|2
1643968790000|2022-02-04 09:59:50|24523.7|24515.7|24522.7|24514.7|24523.7|24515.7|24522.7|24514.7|1
1643968800000|2022-02-04 10:00:00|24523.2|24515.2|24521.2|24513.2|24525.7|24517.7|24521.2|24513.2|10
1643968810000|2022-02-04 10:00:10|24521.7|24513.7|24520.7|24512.7|24522.2|24514.2|24520.2|24512.2|5
1643968820000|2022-02-04 10:00:20|24522.7|24514.7|24526.7|24518.7|24526.7|24518.7|24521.7|24513.7|5
1643968830000|2022-02-04 10:00:30|24527.2|24519.2|24522.7|24514.7|24527.2|24519.2|24520.7|24512.7|12
1643968840000|2022-02-04 10:00:40|24521.7|24513.7|24518.2|24510.2|24521.7|24513.7|24516.7|24508.7|9
1643968850000|2022-02-04 10:00:50|24517.7|24509.7|24518.7|24510.7|24520.2|24512.2|24517.2|24509.2|2
1643968860000|2022-02-04 10:01:00|24519.2|24511.2|24521.2|24513.2|24524.2|24516.2|24519.2|24511.2|3
1643968870000|2022-02-04 10:01:10|24521.7|24513.7|24524.2|24516.2|24524.2|24516.2|24521.7|24513.7|7
1643968880000|2022-02-04 10:01:20|24523.7|24515.7|24526.2|24518.2|24526.2|24518.2|24522.7|24514.7|10
1643968890000|2022-02-04 10:01:30|24526.7|24518.7|24530.7|24522.7|24532.2|24524.2|24526.7|24518.7|8
1643968900000|2022-02-04 10:01:40|24529.2|24521.2|24528.2|24520.2|24530.2|24522.2|24527.7|24519.7|9
1643968910000|2022-02-04 10:01:50|24527.7|24519.7|24530.7|24522.7|24530.7|24522.7|24526.2|24518.2|5
1643968920000|2022-02-04 10:02:00|24531.2|24523.2|24532.7|24524.7|24533.2|24525.2|24529.7|24521.7|5
1643968930000|2022-02-04 10:02:10|24533.2|24525.2|24533.2|24525.2|24533.2|24525.2|24530.2|24522.2|7
1643968940000|2022-02-04 10:02:20|24534.2|24526.2|24533.2|24525.2|24534.2|24526.2|24532.7|24524.7|1
1643968950000|2022-02-04 10:02:30|24533.7|24525.7|24531.7|24523.7|24535.2|24527.2|24530.7|24522.7|8
1643968960000|2022-02-04 10:02:40|24532.2|24524.2|24529.2|24521.2|24533.2|24525.2|24528.7|24520.7|1
1643968970000|2022-02-04 10:02:50|24529.7|24521.7|24529.7|24521.7|24530.2|24522.2|24527.2|24519.2|9
1643968980000|2022-02-04 10:03:00|24530.2|24522.2|24533.7|24525.7|24533.7|24525.7|24530.2|24522.2|1
1643968990000|2022-02-04 10:03:10|24534.7|24526.7|24530.2|24522.2|24535.7|24527.7|24530.2|24522.2|4
1643969000000|2022-02-04 10:03:20|24530.7|24522.7|24530.7|24522.7|24531.7|24523.7|24529.7|24521.7|0
1643969010000|2022-02-04 10:03:30|24531.2|24523.2|24532.7|24524.7|24533.2|24525.2|24530.2|24522.2|1
1643969020000|2022-02-04 10:03:40|24533.2|24525.2|24532.7|24524.7|24533.2|24525.2|24531.7|24523.7|2
1643969030000|2022-02-04 10:03:50|24532.2|24524.2|24531.2|24523.2|24533.7|24525.7|24531.2|24523.2|5
1643969040000|2022-02-04 10:04:00|24531.7|24523.7|24530.2|24522.2|24532.2|24524.2|24528.7|24520.7|1
1643969050000|2022-02-04 10:04:10|24529.2|24521.2|24528.7|24520.7|24530.2|24522.2|24527.7|24519.7|3
1643969060000|2022-02-04 10:04:20|24528.2|24520.2|24524.2|24516.2|24529.2|24521.2|24523.2|24515.2|1
1643969070000|2022-02-04 10:04:30|24523.7|24515.7|24522.7|24514.7|24525.2|24517.2|24522.7|24514.7|1
1643969080000|2022-02-04 10:04:40|24522.2|24514.2|24525.2|24517.2|24525.7|24517.7|24522.2|24514.2|2
1643969090000|2022-02-04 10:04:50|24524.7|24516.7|24523.2|24515.2|24524.7|24516.7|24523.2|24515.2|1
1643969100000|2022-02-04 10:05:00|24523.7|24515.7|24524.2|24516.2|24524.2|24516.2|24522.7|24514.7|4
1643969110000|2022-02-04 10:05:10|24523.7|24515.7|24518.2|24510.2|24524.2|24516.2|24517.7|24509.7|8
1643969120000|2022-02-04 10:05:20|24517.7|24509.7|24514.7|24506.7|24517.7|24509.7|24512.7|24504.7|11
1643969130000|2022-02-04 10:05:30|24514.2|24506.2|24513.7|24505.7|24515.7|24507.7|24513.2|24505.2|0
1643969140000|2022-02-04 10:05:40|24513.2|24505.2|24517.7|24509.7|24517.7|24509.7|24513.2|24505.2|3
1643969150000|2022-02-04 10:05:50|24517.2|24509.2|24517.2|24509.2|24517.7|24509.7|24515.7|24507.7|3
1643969160000|2022-02-04 10:06:00|24520.2|24512.2|24515.7|24507.7|24520.7|24512.7|24515.7|24507.7|2
1643969170000|2022-02-04 10:06:10|24515.2|24507.2|24508.2|24500.2|24515.7|24507.7|24508.2|24500.2|14
1643969180000|2022-02-04 10:06:20|24507.2|24499.2|24506.7|24498.7|24508.7|24500.7|24506.2|24498.2|46
1643969190000|2022-02-04 10:06:30|24507.7|24499.7|24507.2|24499.2|24508.7|24500.7|24506.7|24498.7|11
1643969200000|2022-02-04 10:06:40|24507.7|24499.7|24508.2|24500.2|24509.2|24501.2|24507.2|24499.2|5
1643969210000|2022-02-04 10:06:50|24507.7|24499.7|24510.2|24502.2|24510.7|24502.7|24507.7|24499.7|2
1643969220000|2022-02-04 10:07:00|24509.7|24501.7|24508.2|24500.2|24511.7|24503.7|24507.7|24499.7|2
1643969230000|2022-02-04 10:07:10|24508.7|24500.7|24509.2|24501.2|24510.2|24502.2|24508.2|24500.2|1
1643969240000|2022-02-04 10:07:20|24508.7|24500.7|24507.7|24499.7|24509.2|24501.2|24507.2|24499.2|3
1643969250000|2022-02-04 10:07:30|24508.2|24500.2|24505.2|24497.2|24508.2|24500.2|24505.2|24497.2|18
1643969260000|2022-02-04 10:07:40|24504.7|24496.7|24506.2|24498.2|24508.2|24500.2|24504.7|24496.7|9
1643969270000|2022-02-04 10:07:50|24505.7|24497.7|24504.7|24496.7|24506.2|24498.2|24503.2|24495.2|17
1643969280000|2022-02-04 10:08:00|24502.7|24494.7|24503.2|24495.2|24504.7|24496.7|24502.7|24494.7|5
1643969290000|2022-02-04 10:08:10|24503.7|24495.7|24502.7|24494.7|24504.2|24496.2|24501.7|24493.7|2
1643969300000|2022-02-04 10:08:20|24502.2|24494.2|24504.7|24496.7|24504.7|24496.7|24501.7|24493.7|8
1643969310000|2022-02-04 10:08:30|24504.2|24496.2|24512.7|24504.7|24512.7|24504.7|24504.2|24496.2|6
1643969320000|2022-02-04 10:08:40|24513.2|24505.2|24508.7|24500.7|24513.2|24505.2|24508.7|24500.7|19
1643969330000|2022-02-04 10:08:50|24509.2|24501.2|24509.2|24501.2|24510.2|24502.2|24509.2|24501.2|2
1643969340000|2022-02-04 10:09:00|24508.7|24500.7|24510.2|24502.2|24513.2|24505.2|24508.7|24500.7|3
1643969350000|2022-02-04 10:09:10|24509.7|24501.7|24505.7|24497.7|24509.7|24501.7|24505.7|24497.7|9
1643969360000|2022-02-04 10:09:20|24505.2|24497.2|24508.2|24500.2|24508.2|24500.2|24505.2|24497.2|2
1643969370000|2022-02-04 10:09:30|24507.7|24499.7|24511.2|24503.2|24511.7|24503.7|24507.2|24499.2|8
1643969380000|2022-02-04 10:09:40|24511.7|24503.7|24513.2|24505.2|24513.2|24505.2|24511.7|24503.7|3
1643969390000|2022-02-04 10:09:50|24512.7|24504.7|24508.7|24500.7|24513.7|24505.7|24508.2|24500.2|5
1643969400000|2022-02-04 10:10:00|24509.2|24501.2|24512.2|24504.2|24512.7|24504.7|24508.2|24500.2|2
1643969410000|2022-02-04 10:10:10|24511.7|24503.7|24512.2|24504.2|24512.7|24504.7|24511.7|24503.7|1
1643969420000|2022-02-04 10:10:20|24512.7|24504.7|24512.7|24504.7|24512.7|24504.7|24511.7|24503.7|1
1643969430000|2022-02-04 10:10:30|24512.2|24504.2|24514.7|24506.7|24515.2|24507.2|24512.2|24504.2|1
1643969440000|2022-02-04 10:10:40|24515.2|24507.2|24510.7|24502.7|24515.2|24507.2|24510.7|24502.7|6
1643969450000|2022-02-04 10:10:50|24510.2|24502.2|24512.2|24504.2|24512.7|24504.7|24509.7|24501.7|6
1643969460000|2022-02-04 10:11:00|24511.7|24503.7|24513.2|24505.2|24513.2|24505.2|24511.7|24503.7|0
1643969470000|2022-02-04 10:11:10|24512.7|24504.7|24509.7|24501.7|24512.7|24504.7|24508.2|24500.2|7
1643969480000|2022-02-04 10:11:20|24510.2|24502.2|24506.7|24498.7|24510.2|24502.2|24506.2|24498.2|1
1643969490000|2022-02-04 10:11:30|24505.7|24497.7|24507.2|24499.2|24507.7|24499.7|24505.2|24497.2|5
1643969500000|2022-02-04 10:11:40|24506.7|24498.7|24508.2|24500.2|24509.7|24501.7|24506.7|24498.7|6
1643969510000|2022-02-04 10:11:50|24508.7|24500.7|24510.2|24502.2|24510.2|24502.2|24508.7|24500.7|1
1643969520000|2022-02-04 10:12:00|24509.7|24501.7|24511.2|24503.2|24511.2|24503.2|24509.2|24501.2|1
1643969530000|2022-02-04 10:12:10|24511.7|24503.7|24514.7|24506.7|24515.7|24507.7|24511.7|24503.7|4
1643969540000|2022-02-04 10:12:20|24514.2|24506.2|24517.2|24509.2|24517.2|24509.2|24514.2|24506.2|6
1643969550000|2022-02-04 10:12:30|24515.2|24507.2|24516.7|24508.7|24516.7|24508.7|24515.2|24507.2|9
1643969560000|2022-02-04 10:12:40|24517.2|24509.2|24517.2|24509.2|24518.2|24510.2|24517.2|24509.2|5
1643969570000|2022-02-04 10:12:50|24517.7|24509.7|24518.7|24510.7|24519.2|24511.2|24517.7|24509.7|1
1643969580000|2022-02-04 10:13:00|24518.2|24510.2|24513.2|24505.2|24518.2|24510.2|24513.2|24505.2|5
1643969590000|2022-02-04 10:13:10|24512.7|24504.7|24516.2|24508.2|24516.2|24508.2|24512.7|24504.7|16
1643969600000|2022-02-04 10:13:20|24515.7|24507.7|24517.2|24509.2|24517.7|24509.7|24513.2|24505.2|4
1643969610000|2022-02-04 10:13:30|24515.2|24507.2|24513.2|24505.2|24515.7|24507.7|24513.2|24505.2|2
1643969620000|2022-02-04 10:13:40|24512.7|24504.7|24512.7|24504.7|24513.7|24505.7|24511.2|24503.2|9
1643969630000|2022-02-04 10:13:50|24512.2|24504.2|24511.2|24503.2|24512.7|24504.7|24509.7|24501.7|2
1643969640000|2022-02-04 10:14:00|24510.7|24502.7|24510.7|24502.7|24510.7|24502.7|24509.7|24501.7|1
1643969650000|2022-02-04 10:14:10|24510.2|24502.2|24512.7|24504.7|24512.7|24504.7|24510.2|24502.2|1
1643969660000|2022-02-04 10:14:20|24513.2|24505.2|24514.7|24506.7|24515.7|24507.7|24513.2|24505.2|3
1643969670000|2022-02-04 10:14:30|24515.2|24507.2|24513.2|24505.2|24516.7|24508.7|24513.2|24505.2|0
1643969680000|2022-02-04 10:14:40|24513.7|24505.7|24514.7|24506.7|24514.7|24506.7|24513.2|24505.2|0
1643969690000|2022-02-04 10:14:50|24515.2|24507.2|24517.2|24509.2|24517.7|24509.7|24515.2|24507.2|0
1643969700000|2022-02-04 10:15:00|24516.7|24508.7|24515.2|24507.2|24517.2|24509.2|24513.2|24505.2|11
1643969710000|2022-02-04 10:15:10|24514.7|24506.7|24515.2|24507.2|24517.2|24509.2|24514.7|24506.7|1
1643969720000|2022-02-04 10:15:20|24515.7|24507.7|24516.2|24508.2|24516.7|24508.7|24515.7|24507.7|1
1643969730000|2022-02-04 10:15:30|24515.7|24507.7|24518.2|24510.2|24518.2|24510.2|24515.7|24507.7|4
1643969740000|2022-02-04 10:15:40|24518.7|24510.7|24520.2|24512.2|24520.7|24512.7|24518.7|24510.7|3
1643969750000|2022-02-04 10:15:50|24520.7|24512.7|24522.2|24514.2|24524.2|24516.2|24520.7|24512.7|7
1643969760000|2022-02-04 10:16:00|24522.7|24514.7|24523.2|24515.2|24524.7|24516.7|24522.2|24514.2|1
1643969770000|2022-02-04 10:16:10|24522.2|24514.2|24519.7|24511.7|24522.2|24514.2|24519.7|24511.7|1
1643969780000|2022-02-04 10:16:20|24520.2|24512.2|24518.2|24510.2|24520.2|24512.2|24517.2|24509.2|7
1643969790000|2022-02-04 10:16:30|24517.7|24509.7|24513.7|24505.7|24518.7|24510.7|24513.7|24505.7|34
1643969800000|2022-02-04 10:16:40|24514.2|24506.2|24517.2|24509.2|24517.2|24509.2|24514.2|24506.2|4
1643969810000|2022-02-04 10:16:50|24517.7|24509.7|24517.2|24509.2|24518.2|24510.2|24516.7|24508.7|0
1643969820000|2022-02-04 10:17:00|24517.7|24509.7|24517.7|24509.7|24517.7|24509.7|24516.7|24508.7|0
1643969830000|2022-02-04 10:17:10|24518.2|24510.2|24517.7|24509.7|24518.2|24510.2|24516.7|24508.7|3
1643969840000|2022-02-04 10:17:20|24517.2|24509.2|24516.7|24508.7|24517.2|24509.2|24516.7|24508.7|3
1643969850000|2022-02-04 10:17:30|24516.2|24508.2|24513.2|24505.2|24516.2|24508.2|24512.7|24504.7|1
1643969860000|2022-02-04 10:17:40|24513.7|24505.7|24514.2|24506.2|24514.7|24506.7|24513.7|24505.7|2
1643969870000|2022-02-04 10:17:50|24514.7|24506.7|24513.2|24505.2|24517.2|24509.2|24513.2|24505.2|12
1643969880000|2022-02-04 10:18:00|24512.7|24504.7|24511.7|24503.7|24512.7|24504.7|24511.7|24503.7|2
1643969890000|2022-02-04 10:18:10|24511.2|24503.2|24508.7|24500.7|24511.7|24503.7|24507.7|24499.7|12
1643969900000|2022-02-04 10:18:20|24509.2|24501.2|24510.2|24502.2|24510.2|24502.2|24508.2|24500.2|2
1643969910000|2022-02-04 10:18:30|24510.7|24502.7|24510.2|24502.2|24511.2|24503.2|24508.2|24500.2|2
1643969920000|2022-02-04 10:18:40|24510.7|24502.7|24494.7|24486.7|24510.7|24502.7|24494.7|24486.7|74
1643969930000|2022-02-04 10:18:50|24496.2|24488.2|24495.2|24487.2|24496.2|24488.2|24492.7|24484.7|28
1643969940000|2022-02-04 10:19:00|24495.7|24487.7|24496.2|24488.2|24497.2|24489.2|24495.7|24487.7|5
1643969950000|2022-02-04 10:19:10|24495.7|24487.7|24495.2|24487.2|24496.7|24488.7|24495.2|24487.2|5
1643969960000|2022-02-04 10:19:20|24494.7|24486.7|24505.2|24497.2|24505.2|24497.2|24494.7|24486.7|26
1643969970000|2022-02-04 10:19:30|24505.7|24497.7|24507.2|24499.2|24507.7|24499.7|24504.7|24496.7|2
1643969980000|2022-02-04 10:19:40|24506.7|24498.7|24502.7|24494.7|24507.2|24499.2|24502.2|24494.2|9
1643969990000|2022-02-04 10:19:50|24502.2|24494.2|24499.2|24491.2|24502.7|24494.7|24498.7|24490.7|4
1643970000000|2022-02-04 10:20:00|24498.7|24490.7|24497.2|24489.2|24501.2|24493.2|24496.2|24488.2|20
1643970010000|2022-02-04 10:20:10|24498.7|24490.7|24498.2|24490.2|24498.7|24490.7|24496.7|24488.7|5
1643970020000|2022-02-04 10:20:20|24498.7|24490.7|24494.7|24486.7|24498.7|24490.7|24494.7|24486.7|18
1643970030000|2022-02-04 10:20:30|24493.7|24485.7|24490.2|24482.2|24494.2|24486.2|24489.7|24481.7|33
1643970040000|2022-02-04 10:20:40|24489.7|24481.7|24489.2|24481.2|24492.2|24484.2|24488.7|24480.7|14
1643970050000|2022-02-04 10:20:50|24488.7|24480.7|24488.7|24480.7|24489.2|24481.2|24487.7|24479.7|5
1643970060000|2022-02-04 10:21:00|24489.2|24481.2|24491.2|24483.2|24491.2|24483.2|24489.2|24481.2|4
1643970070000|2022-02-04 10:21:10|24490.7|24482.7|24488.2|24480.2|24491.2|24483.2|24488.2|24480.2|1
1643970080000|2022-02-04 10:21:20|24489.2|24481.2|24488.7|24480.7|24489.2|24481.2|24488.2|24480.2|4
1643970090000|2022-02-04 10:21:30|24489.2|24481.2|24490.7|24482.7|24493.2|24485.2|24488.7|24480.7|10
1643970100000|2022-02-04 10:21:40|24492.2|24484.2|24495.7|24487.7|24495.7|24487.7|24492.2|24484.2|11
1643970110000|2022-02-04 10:21:50|24496.2|24488.2|24501.2|24493.2|24501.2|24493.2|24496.2|24488.2|2
1643970120000|2022-02-04 10:22:00|24500.7|24492.7|24499.7|24491.7|24500.7|24492.7|24497.7|24489.7|12
1643970130000|2022-02-04 10:22:10|24500.2|24492.2|24498.7|24490.7|24500.2|24492.2|24497.7|24489.7|11
1643970140000|2022-02-04 10:22:20|24499.2|24491.2|24501.2|24493.2|24501.7|24493.7|24499.2|24491.2|1
1643970150000|2022-02-04 10:22:30|24501.7|24493.7|24504.7|24496.7|24504.7|24496.7|24501.2|24493.2|3
1643970160000|2022-02-04 10:22:40|24504.2|24496.2|24497.7|24489.7|24504.2|24496.2|24497.7|24489.7|13
1643970170000|2022-02-04 10:22:50|24496.7|24488.7|24497.2|24489.2|24498.2|24490.2|24495.7|24487.7|13
1643970180000|2022-02-04 10:23:00|24496.7|24488.7|24494.2|24486.2|24498.2|24490.2|24494.2|24486.2|2
1643970190000|2022-02-04 10:23:10|24494.7|24486.7|24496.2|24488.2|24497.7|24489.7|24494.7|24486.7|7
1643970200000|2022-02-04 10:23:20|24495.7|24487.7|24497.7|24489.7|24498.7|24490.7|24495.7|24487.7|7
1643970210000|2022-02-04 10:23:30|24497.2|24489.2|24495.7|24487.7|24497.2|24489.2|24495.7|24487.7|4
1643970220000|2022-02-04 10:23:40|24495.2|24487.2|24496.7|24488.7|24497.7|24489.7|24495.2|24487.2|9
1643970230000|2022-02-04 10:23:50|24497.2|24489.2|24497.2|24489.2|24497.2|24489.2|24495.2|24487.2|6
1643970240000|2022-02-04 10:24:00|24496.7|24488.7|24497.7|24489.7|24497.7|24489.7|24496.7|24488.7|7
1643970250000|2022-02-04 10:24:10|24497.2|24489.2|24492.2|24484.2|24497.2|24489.2|24492.2|24484.2|17
1643970260000|2022-02-04 10:24:20|24492.7|24484.7|24493.7|24485.7|24493.7|24485.7|24492.7|24484.7|8
1643970270000|2022-02-04 10:24:30|24493.2|24485.2|24492.2|24484.2|24493.7|24485.7|24491.7|24483.7|4
1643970280000|2022-02-04 10:24:40|24491.7|24483.7|24492.2|24484.2|24493.2|24485.2|24491.2|24483.2|18
1643970290000|2022-02-04 10:24:50|24492.7|24484.7|24492.7|24484.7|24493.7|24485.7|24491.7|24483.7|10
1643970300000|2022-02-04 10:25:00|24492.2|24484.2|24493.7|24485.7|24494.7|24486.7|24492.2|24484.2|20
1643970310000|2022-02-04 10:25:10|24494.2|24486.2|24493.7|24485.7|24496.2|24488.2|24493.2|24485.2|16
1643970320000|2022-02-04 10:25:20|24493.2|24485.2|24499.2|24491.2|24499.2|24491.2|24493.2|24485.2|20
1643970330000|2022-02-04 10:25:30|24500.2|24492.2|24502.7|24494.7|24502.7|24494.7|24499.7|24491.7|12
1643970340000|2022-02-04 10:25:40|24503.2|24495.2|24504.2|24496.2|24506.2|24498.2|24502.2|24494.2|5
1643970350000|2022-02-04 10:25:50|24504.7|24496.7|24502.7|24494.7|24504.7|24496.7|24502.7|24494.7|4
1643970360000|2022-02-04 10:26:00|24503.2|24495.2|24505.7|24497.7|24506.2|24498.2|24503.2|24495.2|9
1643970370000|2022-02-04 10:26:10|24505.2|24497.2|24504.2|24496.2|24505.2|24497.2|24503.2|24495.2|2
1643970380000|2022-02-04 10:26:20|24504.7|24496.7|24505.2|24497.2|24505.2|24497.2|24502.2|24494.2|10
1643970390000|2022-02-04 10:26:30|24505.7|24497.7|24508.7|24500.7|24508.7|24500.7|24504.2|24496.2|3
1643970400000|2022-02-04 10:26:40|24510.2|24502.2|24512.7|24504.7|24513.7|24505.7|24510.2|24502.2|13
1643970410000|2022-02-04 10:26:50|24511.7|24503.7|24513.2|24505.2|24513.2|24505.2|24511.7|24503.7|6
1643970420000|2022-02-04 10:27:00|24513.7|24505.7|24513.7|24505.7|24514.7|24506.7|24513.7|24505.7|8
1643970430000|2022-02-04 10:27:10|24513.7|24505.7|24518.2|24510.2|24518.2|24510.2|24513.7|24505.7|8
1643970440000|2022-02-04 10:27:20|24517.7|24509.7|24511.2|24503.2|24517.7|24509.7|24509.7|24501.7|17
1643970450000|2022-02-04 10:27:30|||||||||1
1643970460000|2022-02-04 10:27:40|24511.7|24503.7|24513.2|24505.2|24513.2|24505.2|24511.7|24503.7|7
1643970470000|2022-02-04 10:27:50|24512.7|24504.7|24508.2|24500.2|24513.2|24505.2|24508.2|24500.2|11
1643970480000|2022-02-04 10:28:00|24508.7|24500.7|24510.2|24502.2|24510.2|24502.2|24507.7|24499.7|6
1643970490000|2022-02-04 10:28:10|24509.7|24501.7|24511.2|24503.2|24511.7|24503.7|24509.7|24501.7|2
1643970500000|2022-02-04 10:28:20|24510.7|24502.7|24509.2|24501.2|24510.7|24502.7|24509.2|24501.2|2
1643970510000|2022-02-04 10:28:30|24509.7|24501.7|24510.7|24502.7|24511.7|24503.7|24509.7|24501.7|1
1643970520000|2022-02-04 10:28:40|24511.2|24503.2|24511.2|24503.2|24511.7|24503.7|24510.7|24502.7|2
1643970530000|2022-02-04 10:28:50|24510.2|24502.2|24506.7|24498.7|24510.2|24502.2|24505.2|24497.2|8
1643970540000|2022-02-04 10:29:00|24506.2|24498.2|24513.2|24505.2|24513.2|24505.2|24506.2|24498.2|5
1643970550000|2022-02-04 10:29:10|24513.7|24505.7|24513.2|24505.2|24513.7|24505.7|24513.2|24505.2|0
1643970560000|2022-02-04 10:29:20|24515.2|24507.2|24515.2|24507.2|24515.2|24507.2|24514.7|24506.7|3
1643970570000|2022-02-04 10:29:30|24515.7|24507.7|24514.7|24506.7|24517.7|24509.7|24514.2|24506.2|15
1643970580000|2022-02-04 10:29:40|24514.2|24506.2|24513.7|24505.7|24514.2|24506.2|24513.7|24505.7|0
1643970590000|2022-02-04 10:29:50|24514.7|24506.7|24508.7|24500.7|24514.7|24506.7|24508.2|24500.2|9
1643970600000|2022-02-04 10:30:00|24508.2|24500.2|24506.2|24498.2|24509.2|24501.2|24506.2|24498.2|15
1643970610000|2022-02-04 10:30:10|24505.7|24497.7|24503.2|24495.2|24505.7|24497.7|24502.7|24494.7|4
1643970620000|2022-02-04 10:30:20|24501.7|24493.7|24499.7|24491.7|24502.7|24494.7|24498.7|24490.7|6
1643970630000|2022-02-04 10:30:30|24500.2|24492.2|24501.7|24493.7|24502.2|24494.2|24498.2|24490.2|4
1643970640000|2022-02-04 10:30:40|24501.2|24493.2|24505.7|24497.7|24506.7|24498.7|24501.2|24493.2|2
1643970650000|2022-02-04 10:30:50|24506.2|24498.2|24502.2|24494.2|24506.7|24498.7|24500.7|24492.7|12
1643970660000|2022-02-04 10:31:00|24501.7|24493.7|24501.2|24493.2|24502.2|24494.2|24500.7|24492.7|3
1643970670000|2022-02-04 10:31:10|24500.7|24492.7|24505.2|24497.2|24505.2|24497.2|24500.7|24492.7|5
1643970680000|2022-02-04 10:31:20|24504.7|24496.7|24506.7|24498.7|24506.7|24498.7|24504.2|24496.2|0
1643970690000|2022-02-04 10:31:30|24507.2|24499.2|24501.2|24493.2|24508.2|24500.2|24501.2|24493.2|12
1643970700000|2022-02-04 10:31:40|24500.2|24492.2|24497.2|24489.2|24500.7|24492.7|24494.2|24486.2|36
1643970710000|2022-02-04 10:31:50|24495.7|24487.7|24493.7|24485.7|24498.7|24490.7|24493.7|24485.7|16
1643970720000|2022-02-04 10:32:00|24493.2|24485.2|24499.2|24491.2|24499.2|24491.2|24492.7|24484.7|10
1643970730000|2022-02-04 10:32:10|24499.7|24491.7|24504.7|24496.7|24505.7|24497.7|24499.7|24491.7|34
1643970740000|2022-02-04 10:32:20|24505.2|24497.2|24505.2|24497.2|24507.7|24499.7|24505.2|24497.2|9
1643970750000|2022-02-04 10:32:30|24505.7|24497.7|24505.2|24497.2|24505.7|24497.7|24503.2|24495.2|4
1643970760000|2022-02-04 10:32:40|24505.7|24497.7|24505.2|24497.2|24505.7|24497.7|24504.7|24496.7|1
1643970770000|2022-02-04 10:32:50|24505.7|24497.7|24506.7|24498.7|24506.7|24498.7|24505.2|24497.2|0
1643970780000|2022-02-04 10:33:00|24507.2|24499.2|24507.7|24499.7|24510.2|24502.2|24505.2|24497.2|8
1643970790000|2022-02-04 10:33:10|24507.2|24499.2|24507.2|24499.2|24509.2|24501.2|24507.2|24499.2|5
1643970800000|2022-02-04 10:33:20|24507.7|24499.7|24505.2|24497.2|24508.2|24500.2|24505.2|24497.2|6
1643970810000|2022-02-04 10:33:30|24504.7|24496.7|24505.2|24497.2|24505.2|24497.2|24502.7|24494.7|8
1643970820000|2022-02-04 10:33:40|24507.2|24499.2|24511.2|24503.2|24511.2|24503.2|24507.2|24499.2|5
1643970830000|2022-02-04 10:33:50|24511.7|24503.7|24509.7|24501.7|24512.2|24504.2|24509.2|24501.2|14
1643970840000|2022-02-04 10:34:00|24510.2|24502.2|24512.2|24504.2|24512.2|24504.2|24508.2|24500.2|17
1643970850000|2022-02-04 10:34:10|24511.7|24503.7|24517.2|24509.2|24517.2|24509.2|24511.7|24503.7|14
1643970860000|2022-02-04 10:34:20|24518.7|24510.7|24518.2|24510.2|24518.7|24510.7|24517.2|24509.2|13
1643970870000|2022-02-04 10:34:30|24517.7|24509.7|24519.2|24511.2|24520.2|24512.2|24517.2|24509.2|5
1643970880000|2022-02-04 10:34:40|24520.2|24512.2|24518.2|24510.2|24520.2|24512.2|24517.2|24509.2|6
1643970890000|2022-02-04 10:34:50|24518.7|24510.7|24517.7|24509.7|24519.2|24511.2|24517.2|24509.2|0
1643970900000|2022-02-04 10:35:00|24518.2|24510.2|24522.2|24514.2|24523.2|24515.2|24518.2|24510.2|8
1643970910000|2022-02-04 10:35:10|24521.7|24513.7|24522.7|24514.7|24523.2|24515.2|24519.7|24511.7|8
1643970920000|2022-02-04 10:35:20|24523.2|24515.2|24519.2|24511.2|24523.2|24515.2|24519.2|24511.2|1
1643970930000|2022-02-04 10:35:30|24519.7|24511.7|24515.7|24507.7|24519.7|24511.7|24515.2|24507.2|0
1643970940000|2022-02-04 10:35:40|24515.2|24507.2|24515.7|24507.7|24517.7|24509.7|24515.2|24507.2|2
1643970950000|2022-02-04 10:35:50|24515.2|24507.2|24512.7|24504.7|24516.2|24508.2|24512.7|24504.7|14
1643970960000|2022-02-04 10:36:00|24513.2|24505.2|24517.2|24509.2|24517.2|24509.2|24513.2|24505.2|4
1643970970000|2022-02-04 10:36:10|24519.2|24511.2|24519.2|24511.2|24520.7|24512.7|24519.2|24511.2|9
1643970980000|2022-02-04 10:36:20|24519.7|24511.7|24519.7|24511.7|24520.2|24512.2|24519.7|24511.7|1
1643970990000|2022-02-04 10:36:30|24518.7|24510.7|24521.2|24513.2|24522.7|24514.7|24518.2|24510.2|6
1643971000000|2022-02-04 10:36:40|24521.7|24513.7|24522.2|24514.2|24522.7|24514.7|24521.7|24513.7|4
1643971010000|2022-02-04 10:36:50|24521.7|24513.7|24519.7|24511.7|24521.7|24513.7|24518.7|24510.7|8
1643971020000|2022-02-04 10:37:00|24520.2|24512.2|24513.7|24505.7|24520.2|24512.2|24513.7|24505.7|1
1643971030000|2022-02-04 10:37:10|24513.2|24505.2|24517.2|24509.2|24517.2|24509.2|24512.7|24504.7|3
1643971040000|2022-02-04 10:37:20|24517.7|24509.7|24520.2|24512.2|24520.2|24512.2|24517.2|24509.2|5
1643971050000|2022-02-04 10:37:30|24520.7|24512.7|24518.2|24510.2|24520.7|24512.7|24516.7|24508.7|4
1643971060000|2022-02-04 10:37:40|24518.7|24510.7|24520.2|24512.2|24520.7|24512.7|24518.7|24510.7|0
1643971070000|2022-02-04 10:37:50|24522.7|24514.7|24522.2|24514.2|24523.2|24515.2|24521.7|24513.7|7
1643971080000|2022-02-04 10:38:00|24522.7|24514.7|24520.2|24512.2|24523.2|24515.2|24520.2|24512.2|4
1643971090000|2022-02-04 10:38:10|24520.7|24512.7|24524.2|24516.2|24524.2|24516.2|24520.7|24512.7|1
1643971100000|2022-02-04 10:38:20|24523.7|24515.7|24526.2|24518.2|24526.2|24518.2|24522.2|24514.2|3
1643971110000|2022-02-04 10:38:30|24526.7|24518.7|24527.2|24519.2|24527.2|24519.2|24526.7|24518.7|2
1643971120000|2022-02-04 10:38:40|24526.7|24518.7|24522.2|24514.2|24526.7|24518.7|24520.7|24512.7|12
1643971130000|2022-02-04 10:38:50|24522.7|24514.7|24524.2|24516.2|24524.2|24516.2|24521.7|24513.7|11
1643971140000|2022-02-04 10:39:00|24524.7|24516.7|24527.7|24519.7|24528.2|24520.2|24524.7|24516.7|3
1643971150000|2022-02-04 10:39:10|24528.2|24520.2|24528.2|24520.2|24528.7|24520.7|24528.2|24520.2|14
1643971160000|2022-02-04 10:39:20|24526.7|24518.7|24525.2|24517.2|24528.7|24520.7|24524.7|24516.7|18
1643971170000|2022-02-04 10:39:30|24525.7|24517.7|24527.2|24519.2|24527.2|24519.2|24523.7|24515.7|7
1643971180000|2022-02-04 10:39:40|24526.7|24518.7|24519.2|24511.2|24526.7|24518.7|24517.7|24509.7|8
1643971190000|2022-02-04 10:39:50|24520.2|24512.2|24518.2|24510.2|24520.2|24512.2|24517.2|24509.2|1
1643971200000|2022-02-04 10:40:00|24517.7|24509.7|24519.2|24511.2|24519.7|24511.7|24517.2|24509.2|0
1643971210000|2022-02-04 10:40:10|24519.7|24511.7|24519.7|24511.7|24521.2|24513.2|24518.2|24510.2|2
1643971220000|2022-02-04 10:40:20|24519.2|24511.2|24517.2|24509.2|24519.7|24511.7|24517.2|24509.2|0
1643971230000|2022-02-04 10:40:30|24516.7|24508.7|24513.7|24505.7|24518.2|24510.2|24513.7|24505.7|5
1643971240000|2022-02-04 10:40:40|24515.2|24507.2|24516.7|24508.7|24516.7|24508.7|24514.7|24506.7|3
1643971250000|2022-02-04 10:40:50|24517.2|24509.2|24518.2|24510.2|24519.2|24511.2|24517.2|24509.2|8
1643971260000|2022-02-04 10:41:00|24518.7|24510.7|24520.7|24512.7|24521.2|24513.2|24518.2|24510.2|7
1643971270000|2022-02-04 10:41:10|24519.2|24511.2|24522.7|24514.7|24523.2|24515.2|24518.2|24510.2|3
1643971280000|2022-02-04 10:41:20|24523.2|24515.2|24525.7|24517.7|24525.7|24517.7|24522.7|24514.7|3
1643971290000|2022-02-04 10:41:30|24525.2|24517.2|24526.7|24518.7|24526.7|24518.7|24525.2|24517.2|5
1643971300000|2022-02-04 10:41:40|24526.2|24518.2|24524.2|24516.2|24526.2|24518.2|24523.7|24515.7|8
1643971310000|2022-02-04 10:41:50|24524.7|24516.7|24525.7|24517.7|24526.7|24518.7|24524.7|24516.7|5
1643971320000|2022-02-04 10:42:00|24526.2|24518.2|24523.7|24515.7|24526.2|24518.2|24523.7|24515.7|1
1643971330000|2022-02-04 10:42:10|24524.2|24516.2|24523.7|24515.7|24524.2|24516.2|24523.2|24515.2|0
1643971340000|2022-02-04 10:42:20|24523.2|24515.2|24520.2|24512.2|24523.2|24515.2|24520.2|24512.2|3
1643971350000|2022-02-04 10:42:30|24520.7|24512.7|24522.2|24514.2|24522.2|24514.2|24519.7|24511.7|7
1643971360000|2022-02-04 10:42:40|24521.7|24513.7|24521.2|24513.2|24523.7|24515.7|24521.2|24513.2|5
1643971370000|2022-02-04 10:42:50|24520.2|24512.2|24520.2|24512.2|24522.7|24514.7|24520.2|24512.2|3
1643971380000|2022-02-04 10:43:00|24519.7|24511.7|24513.2|24505.2|24519.7|24511.7|24513.2|24505.2|2
1643971390000|2022-02-04 10:43:10|24513.7|24505.7|24514.2|24506.2|24515.2|24507.2|24513.7|24505.7|0
1643971400000|2022-02-04 10:43:20|24514.7|24506.7|24514.2|24506.2|24515.2|24507.2|24514.2|24506.2|0
1643971410000|2022-02-04 10:43:30|24513.7|24505.7|24513.2|24505.2|24513.7|24505.7|24510.2|24502.2|4
1643971420000|2022-02-04 10:43:40|24513.7|24505.7|24509.2|24501.2|24513.7|24505.7|24508.2|24500.2|5
1643971430000|2022-02-04 10:43:50|24510.2|24502.2|24510.7|24502.7|24511.7|24503.7|24510.2|24502.2|1
1643971440000|2022-02-04 10:44:00|24510.2|24502.2|24510.2|24502.2|24513.7|24505.7|24510.2|24502.2|2
1643971450000|2022-02-04 10:44:10|24509.7|24501.7|24508.2|24500.2|24510.2|24502.2|24508.2|24500.2|0
1643971460000|2022-02-04 10:44:20|24508.7|24500.7|24507.2|24499.2|24508.7|24500.7|24507.2|24499.2|3
1643971470000|2022-02-04 10:44:30|24507.7|24499.7|24507.7|24499.7|24508.7|24500.7|24507.2|24499.2|1
1643971480000|2022-02-04 10:44:40|24508.2|24500.2|24510.7|24502.7|24511.2|24503.2|24506.7|24498.7|0
1643971490000|2022-02-04 10:44:50|24511.2|24503.2|24511.2|24503.2|24514.2|24506.2|24510.2|24502.2|3
1643971500000|2022-02-04 10:45:00|24510.7|24502.7|24513.2|24505.2|24513.2|24505.2|24510.2|24502.2|1
1643971510000|2022-02-04 10:45:10|24513.7|24505.7|24512.7|24504.7|24516.2|24508.2|24512.7|24504.7|4
1643971520000|2022-02-04 10:45:20|24513.2|24505.2|24513.7|24505.7|24513.7|24505.7|24510.7|24502.7|4
1643971530000|2022-02-04 10:45:30|24514.2|24506.2|24515.2|24507.2|24515.2|24507.2|24510.2|24502.2|5
1643971540000|2022-02-04 10:45:40|24514.7|24506.7|24513.7|24505.7|24514.7|24506.7|24511.7|24503.7|1
1643971550000|2022-02-04 10:45:50|24514.2|24506.2|24513.2|24505.2|24515.2|24507.2|24512.7|24504.7|0
1643971560000|2022-02-04 10:46:00|24512.7|24504.7|24515.2|24507.2|24515.2|24507.2|24512.2|24504.2|7
1643971570000|2022-02-04 10:46:10|24514.7|24506.7|24516.7|24508.7|24519.2|24511.2|24514.7|24506.7|4
1643971580000|2022-02-04 10:46:20|24516.2|24508.2|24518.2|24510.2|24518.2|24510.2|24515.2|24507.2|1
1643971590000|2022-02-04 10:46:30|24518.7|24510.7|24520.7|24512.7|24521.2|24513.2|24518.2|24510.2|1
1643971600000|2022-02-04 10:46:40|24522.2|24514.2|24520.2|24512.2|24523.7|24515.7|24520.2|24512.2|4
1643971610000|2022-02-04 10:46:50|24519.7|24511.7|24520.2|24512.2|24521.2|24513.2|24518.2|24510.2|2
1643971620000|2022-02-04 10:47:00|24520.7|24512.7|24519.2|24511.2|24521.2|24513.2|24519.2|24511.2|2
1643971630000|2022-02-04 10:47:10|24519.7|24511.7|24522.2|24514.2|24522.2|24514.2|24519.7|24511.7|2
1643971640000|2022-02-04 10:47:20|24521.7|24513.7|24518.2|24510.2|24521.7|24513.7|24517.7|24509.7|7
1643971650000|2022-02-04 10:47:30|24517.7|24509.7|24518.2|24510.2|24518.2|24510.2|24516.2|24508.2|1
1643971660000|2022-02-04 10:47:40|24518.7|24510.7|24519.2|24511.2|24519.7|24511.7|24518.2|24510.2|0
1643971670000|2022-02-04 10:47:50|24519.7|24511.7|24518.7|24510.7|24521.7|24513.7|24518.7|24510.7|12
1643971680000|2022-02-04 10:48:00|24518.2|24510.2|24518.2|24510.2|24518.7|24510.7|24517.2|24509.2|5
1643971690000|2022-02-04 10:48:10|24513.2|24505.2|24514.7|24506.7|24514.7|24506.7|24513.2|24505.2|3
1643971700000|2022-02-04 10:48:20|24514.2|24506.2|24512.2|24504.2|24514.7|24506.7|24512.2|24504.2|0
1643971710000|2022-02-04 10:48:30|24511.7|24503.7|24512.2|24504.2|24512.2|24504.2|24509.7|24501.7|3
1643971720000|2022-02-04 10:48:40|24511.7|24503.7|24510.2|24502.2|24512.2|24504.2|24510.2|24502.2|2
1643971730000|2022-02-04 10:48:50|24509.7|24501.7|24511.7|24503.7|24511.7|24503.7|24509.7|24501.7|0
1643971740000|2022-02-04 10:49:00|24510.2|24502.2|24506.2|24498.2|24510.2|24502.2|24505.2|24497.2|5
1643971750000|2022-02-04 10:49:10|24506.7|24498.7|24508.2|24500.2|24508.7|24500.7|24506.2|24498.2|4
1643971760000|2022-02-04 10:49:20|24507.7|24499.7|24506.2|24498.2|24508.2|24500.2|24505.7|24497.7|3
1643971770000|2022-02-04 10:49:30|24505.2|24497.2|24508.2|24500.2|24508.2|24500.2|24505.2|24497.2|11
1643971780000|2022-02-04 10:49:40|24507.7|24499.7|24508.7|24500.7|24508.7|24500.7|24507.2|24499.2|6
1643971790000|2022-02-04 10:49:50|24508.2|24500.2|24508.7|24500.7|24511.7|24503.7|24508.2|24500.2|3
1643971800000|2022-02-04 10:50:00|24509.2|24501.2|24517.2|24509.2|24517.2|24509.2|24509.2|24501.2|23
1643971810000|2022-02-04 10:50:10|24517.7|24509.7|24521.2|24513.2|24521.7|24513.7|24517.7|24509.7|0
1643971820000|2022-02-04 10:50:20|24520.2|24512.2|24523.7|24515.7|24526.7|24518.7|24520.2|24512.2|23
1643971830000|2022-02-04 10:50:30|24524.7|24516.7|24526.2|24518.2|24526.7|24518.7|24523.7|24515.7|4
1643971840000|2022-02-04 10:50:40|24526.7|24518.7|24526.7|24518.7|24528.2|24520.2|24526.2|24518.2|7
1643971850000|2022-02-04 10:50:50|24526.2|24518.2|24522.2|24514.2|24526.2|24518.2|24520.2|24512.2|18
1643971860000|2022-02-04 10:51:00|24521.7|24513.7|24520.2|24512.2|24523.2|24515.2|24520.2|24512.2|11
1643971870000|2022-02-04 10:51:10|24519.7|24511.7|24522.2|24514.2|24522.2|24514.2|24518.7|24510.7|7
1643971880000|2022-02-04 10:51:20|24521.7|24513.7|24524.7|24516.7|24524.7|24516.7|24521.2|24513.2|0
1643971890000|2022-02-04 10:51:30|24524.2|24516.2|24526.2|24518.2|24526.7|24518.7|24524.2|24516.2|8
1643971900000|2022-02-04 10:51:40|24525.7|24517.7|24525.7|24517.7|24526.2|24518.2|24524.2|24516.2|6
1643971910000|2022-02-04 10:51:50|24527.2|24519.2|24527.7|24519.7|24531.7|24523.7|24526.7|24518.7|16
1643971920000|2022-02-04 10:52:00|24527.2|24519.2|24529.2|24521.2|24530.2|24522.2|24527.2|24519.2|2
1643971930000|2022-02-04 10:52:10|24529.7|24521.7|24529.2|24521.2|24530.2|24522.2|24528.2|24520.2|0
1643971940000|2022-02-04 10:52:20|24528.7|24520.7|24528.7|24520.7|24528.7|24520.7|24526.7|24518.7|4
1643971950000|2022-02-04 10:52:30|24529.2|24521.2|24527.7|24519.7|24529.7|24521.7|24527.7|24519.7|1
1643971960000|2022-02-04 10:52:40|24527.2|24519.2|24526.7|24518.7|24527.2|24519.2|24525.2|24517.2|3
1643971970000|2022-02-04 10:52:50|24527.2|24519.2|24526.7|24518.7|24527.2|24519.2|24525.2|24517.2|2
1643971980000|2022-02-04 10:53:00|24527.2|24519.2|24529.7|24521.7|24531.7|24523.7|24527.2|24519.2|6
1643971990000|2022-02-04 10:53:10|24529.2|24521.2|24530.2|24522.2|24532.2|24524.2|24529.2|24521.2|2
1643972000000|2022-02-04 10:53:20|24529.7|24521.7|24530.2|24522.2|24531.2|24523.2|24527.2|24519.2|6
1643972010000|2022-02-04 10:53:30|24529.7|24521.7|24525.7|24517.7|24530.2|24522.2|24524.7|24516.7|1
1643972020000|2022-02-04 10:53:40|24525.2|24517.2|24525.7|24517.7|24526.2|24518.2|24523.7|24515.7|1
1643972030000|2022-02-04 10:53:50|24526.2|24518.2|24525.7|24517.7|24527.7|24519.7|24524.2|24516.2|0
1643972040000|2022-02-04 10:54:00|24526.2|24518.2|24522.2|24514.2|24526.2|24518.2|24521.7|24513.7|4
1643972050000|2022-02-04 10:54:10|24522.7|24514.7|24522.2|24514.2|24524.2|24516.2|24520.2|24512.2|1
1643972060000|2022-02-04 10:54:20|24521.7|24513.7|24522.2|24514.2|24522.2|24514.2|24519.7|24511.7|0
1643972070000|2022-02-04 10:54:30|24521.7|24513.7|24521.7|24513.7|24522.2|24514.2|24520.7|24512.7|0
1643972080000|2022-02-04 10:54:40|24522.2|24514.2|24521.7|24513.7|24523.7|24515.7|24521.7|24513.7|1
1643972090000|2022-02-04 10:54:50|24522.2|24514.2|24521.7|24513.7|24523.2|24515.2|24520.2|24512.2|0
1643972100000|2022-02-04 10:55:00|24522.2|24514.2|24521.2|24513.2|24527.2|24519.2|24520.2|24512.2|4
1643972110000|2022-02-04 10:55:10|24520.7|24512.7|24524.2|24516.2|24524.2|24516.2|24520.7|24512.7|2
1643972120000|2022-02-04 10:55:20|24523.7|24515.7|24522.2|24514.2|24524.2|24516.2|24521.7|24513.7|3
1643972130000|2022-02-04 10:55:30|24521.7|24513.7|24520.7|24512.7|24521.7|24513.7|24519.7|24511.7|0
1643972140000|2022-02-04 10:55:40|24522.2|24514.2|24520.7|24512.7|24522.7|24514.7|24520.2|24512.2|1
1643972150000|2022-02-04 10:55:50|24520.2|24512.2|24518.2|24510.2|24520.7|24512.7|24517.2|24509.2|2
1643972160000|2022-02-04 10:56:00|24519.2|24511.2|24521.2|24513.2|24521.7|24513.7|24519.2|24511.2|0
1643972170000|2022-02-04 10:56:10|24521.7|24513.7|24524.2|24516.2|24524.7|24516.7|24521.7|24513.7|0
1643972180000|2022-02-04 10:56:20|24524.7|24516.7|24524.7|24516.7|24524.7|24516.7|24522.7|24514.7|7
1643972190000|2022-02-04 10:56:30|24525.2|24517.2|24528.2|24520.2|24530.7|24522.7|24525.2|24517.2|21
1643972200000|2022-02-04 10:56:40|24527.7|24519.7|24522.2|24514.2|24528.2|24520.2|24520.7|24512.7|3
1643972210000|2022-02-04 10:56:50|24521.7|24513.7|24514.2|24506.2|24521.7|24513.7|24511.2|24503.2|7
1643972220000|2022-02-04 10:57:00|24515.2|24507.2|24513.2|24505.2|24515.7|24507.7|24512.7|24504.7|0
1643972230000|2022-02-04 10:57:10|24512.7|24504.7|24513.2|24505.2|24514.2|24506.2|24512.2|24504.2|3
1643972240000|2022-02-04 10:57:20|24513.7|24505.7|24513.2|24505.2|24514.2|24506.2|24511.2|24503.2|5
1643972250000|2022-02-04 10:57:30|24513.7|24505.7|24515.7|24507.7|24517.2|24509.2|24513.2|24505.2|0
1643972260000|2022-02-04 10:57:40|24516.2|24508.2|24515.2|24507.2|24517.7|24509.7|24515.2|24507.2|2
1643972270000|2022-02-04 10:57:50|24515.7|24507.7|24515.7|24507.7|24517.7|24509.7|24515.2|24507.2|4
1643972280000|2022-02-04 10:58:00|24515.2|24507.2|24517.7|24509.7|24518.2|24510.2|24515.2|24507.2|3
1643972290000|2022-02-04 10:58:10|24517.2|24509.2|24519.2|24511.2|24520.7|24512.7|24515.2|24507.2|4
1643972300000|2022-02-04 10:58:20|24520.2|24512.2|24517.2|24509.2|24522.2|24514.2|24517.2|24509.2|7
1643972310000|2022-02-04 10:58:30|24516.7|24508.7|24517.2|24509.2|24517.2|24509.2|24515.2|24507.2|6
1643972320000|2022-02-04 10:58:40|24516.7|24508.7|24515.7|24507.7|24517.7|24509.7|24514.7|24506.7|1
1643972330000|2022-02-04 10:58:50|24515.2|24507.2|24518.2|24510.2|24520.7|24512.7|24515.2|24507.2|4
1643972340000|2022-02-04 10:59:00|24519.2|24511.2|24515.7|24507.7|24520.2|24512.2|24515.7|24507.7|0
1643972350000|2022-02-04 10:59:10|24515.2|24507.2|24517.2|24509.2|24517.7|24509.7|24514.2|24506.2|6
1643972360000|2022-02-04 10:59:20|24517.7|24509.7|24517.2|24509.2|24517.7|24509.7|24516.7|24508.7|4
1643972370000|2022-02-04 10:59:30|24519.2|24511.2|24520.2|24512.2|24520.2|24512.2|24518.2|24510.2|1
1643972380000|2022-02-04 10:59:40|24519.7|24511.7|24522.2|24514.2|24522.2|24514.2|24517.7|24509.7|0
1643972390000|2022-02-04 10:59:50|24521.7|24513.7|24521.7|24513.7|24522.7|24514.7|24520.7|24512.7|0
1643972400000|2022-02-04 11:00:00|24521.2|24513.2|24517.7|24509.7|24521.2|24513.2|24517.2|24509.2|7
1643972410000|2022-02-04 11:00:10|24517.2|24509.2|24510.7|24502.7|24517.2|24509.2|24510.7|24502.7|5
1643972420000|2022-02-04 11:00:20|24510.2|24502.2|24515.2|24507.2|24518.7|24510.7|24510.2|24502.2|6
1643972430000|2022-02-04 11:00:30|24514.7|24506.7|24513.7|24505.7|24516.2|24508.2|24513.7|24505.7|1
1643972440000|2022-02-04 11:00:40|24514.2|24506.2|24512.7|24504.7|24515.7|24507.7|24512.2|24504.2|1
1643972450000|2022-02-04 11:00:50|24511.2|24503.2|24512.7|24504.7|24514.2|24506.2|24510.7|24502.7|12
1643972460000|2022-02-04 11:01:00|24513.7|24505.7|24517.2|24509.2|24518.2|24510.2|24513.7|24505.7|1
1643972470000|2022-02-04 11:01:10|24517.7|24509.7|24517.2|24509.2|24518.2|24510.2|24517.2|24509.2|3
1643972480000|2022-02-04 11:01:20|24514.2|24506.2|24511.2|24503.2|24514.7|24506.7|24511.2|24503.2|3
1643972490000|2022-02-04 11:01:30|24510.7|24502.7|24513.2|24505.2|24514.2|24506.2|24509.7|24501.7|0
1643972500000|2022-02-04 11:01:40|24512.7|24504.7|24515.2|24507.2|24515.2|24507.2|24512.7|24504.7|0
1643972510000|2022-02-04 11:01:50|24515.7|24507.7|24515.2|24507.2|24516.7|24508.7|24514.7|24506.7|4
1643972520000|2022-02-04 11:02:00|24515.7|24507.7|24514.7|24506.7|24517.7|24509.7|24514.7|24506.7|1
1643972530000|2022-02-04 11:02:10|24515.2|24507.2|24515.2|24507.2|24515.2|24507.2|24514.2|24506.2|0
1643972540000|2022-02-04 11:02:20|24515.7|24507.7|24517.7|24509.7|24519.2|24511.2|24515.2|24507.2|3
1643972550000|2022-02-04 11:02:30|24518.2|24510.2|24517.7|24509.7|24518.2|24510.2|24517.2|24509.2|0
1643972560000|2022-02-04 11:02:40|24517.2|24509.2|24515.2|24507.2|24518.7|24510.7|24515.2|24507.2|4
1643972570000|2022-02-04 11:02:50|24514.7|24506.7|24514.7|24506.7|24518.2|24510.2|24514.7|24506.7|0
1643972580000|2022-02-04 11:03:00|24515.2|24507.2|24515.7|24507.7|24518.7|24510.7|24515.2|24507.2|1
1643972590000|2022-02-04 11:03:10|24516.2|24508.2|24514.7|24506.7|24516.7|24508.7|24513.7|24505.7|1
1643972600000|2022-02-04 11:03:20|24514.2|24506.2|24512.2|24504.2|24515.2|24507.2|24511.7|24503.7|0
1643972610000|2022-02-04 11:03:30|24511.7|24503.7|24508.2|24500.2|24512.2|24504.2|24508.2|24500.2|6
1643972620000|2022-02-04 11:03:40|24508.7|24500.7|24510.2|24502.2|24510.7|24502.7|24508.2|24500.2|2
1643972630000|2022-02-04 11:03:50|24509.7|24501.7|24510.7|24502.7|24510.7|24502.7|24509.7|24501.7|0
1643972640000|2022-02-04 11:04:00|24510.2|24502.2|24515.2|24507.2|24515.7|24507.7|24510.2|24502.2|4
1643972650000|2022-02-04 11:04:10|24514.7|24506.7|24517.2|24509.2|24517.7|24509.7|24512.7|24504.7|0
1643972660000|2022-02-04 11:04:20|24517.7|24509.7|24520.2|24512.2|24520.2|24512.2|24517.7|24509.7|1
1643972670000|2022-02-04 11:04:30|24519.7|24511.7|24519.7|24511.7|24520.2|24512.2|24518.2|24510.2|11
1643972680000|2022-02-04 11:04:40|24519.2|24511.2|24518.2|24510.2|24520.2|24512.2|24518.2|24510.2|0
1643972690000|2022-02-04 11:04:50|24518.7|24510.7|24514.7|24506.7|24519.7|24511.7|24514.7|24506.7|1
1643972700000|2022-02-04 11:05:00|24514.2|24506.2|24515.2|24507.2|24515.7|24507.7|24512.2|24504.2|3
1643972710000|2022-02-04 11:05:10|24515.7|24507.7|24516.7|24508.7|24517.2|24509.2|24513.2|24505.2|4
1643972720000|2022-02-04 11:05:20|24517.2|24509.2|24513.7|24505.7|24517.2|24509.2|24513.7|24505.7|1
1643972730000|2022-02-04 11:05:30|24514.2|24506.2|24516.7|24508.7|24517.7|24509.7|24514.2|24506.2|1
1643972740000|2022-02-04 11:05:40|24517.2|24509.2|24516.7|24508.7|24517.7|24509.7|24514.7|24506.7|0
1643972750000|2022-02-04 11:05:50|24515.7|24507.7|24519.2|24511.2|24519.7|24511.7|24515.7|24507.7|2
1643972760000|2022-02-04 11:06:00|24519.7|24511.7|24526.2|24518.2|24526.2|24518.2|24519.7|24511.7|4
1643972770000|2022-02-04 11:06:10|24524.2|24516.2|24521.2|24513.2|24524.7|24516.7|24520.7|24512.7|9
1643972780000|2022-02-04 11:06:20|24520.7|24512.7|24518.2|24510.2|24521.2|24513.2|24518.2|24510.2|2
1643972790000|2022-02-04 11:06:30|24517.7|24509.7|24515.7|24507.7|24517.7|24509.7|24515.2|24507.2|0
1643972800000|2022-02-04 11:06:40|24515.2|24507.2|24515.2|24507.2|24516.7|24508.7|24514.7|24506.7|0
1643972810000|2022-02-04 11:06:50|24514.7|24506.7|24517.7|24509.7|24517.7|24509.7|24514.7|24506.7|3
1643972820000|2022-02-04 11:07:00|24517.2|24509.2|24510.7|24502.7|24517.2|24509.2|24510.7|24502.7|4
1643972830000|2022-02-04 11:07:10|24510.2|24502.2|24511.2|24503.2|24512.2|24504.2|24510.2|24502.2|6
1643972840000|2022-02-04 11:07:20|24511.7|24503.7|24513.2|24505.2|24513.2|24505.2|24511.7|24503.7|1
1643972850000|2022-02-04 11:07:30|24512.7|24504.7|24507.2|24499.2|24512.7|24504.7|24507.2|24499.2|9
1643972860000|2022-02-04 11:07:40|24506.7|24498.7|24508.2|24500.2|24508.2|24500.2|24505.2|24497.2|7
1643972870000|2022-02-04 11:07:50|24507.7|24499.7|24509.7|24501.7|24512.2|24504.2|24507.7|24499.7|2
1643972880000|2022-02-04 11:08:00|24509.2|24501.2|24510.2|24502.2|24510.7|24502.7|24509.2|24501.2|2
1643972890000|2022-02-04 11:08:10|24509.7|24501.7|24506.7|24498.7|24510.7|24502.7|24506.7|24498.7|3
1643972900000|2022-02-04 11:08:20|24505.2|24497.2|24505.2|24497.2|24505.2|24497.2|24504.7|24496.7|3
1643972910000|2022-02-04 11:08:30|24505.7|24497.7|24504.7|24496.7|24505.7|24497.7|24504.7|24496.7|0
1643972920000|2022-02-04 11:08:40|24503.2|24495.2|24502.2|24494.2|24504.7|24496.7|24502.2|24494.2|9
1643972930000|2022-02-04 11:08:50|24502.7|24494.7|24501.2|24493.2|24503.2|24495.2|24499.2|24491.2|24
1643972940000|2022-02-04 11:09:00|24501.7|24493.7|24499.2|24491.2|24505.2|24497.2|24498.7|24490.7|8
1643972950000|2022-02-04 11:09:10|24499.7|24491.7|24499.2|24491.2|24501.2|24493.2|24499.2|24491.2|14
1643972960000|2022-02-04 11:09:20|24499.7|24491.7|24499.2|24491.2|24500.2|24492.2|24498.2|24490.2|2
1643972970000|2022-02-04 11:09:30|24498.7|24490.7|24500.2|24492.2|24500.7|24492.7|24498.7|24490.7|1
1643972980000|2022-02-04 11:09:40|24499.7|24491.7|24500.2|24492.2|24501.7|24493.7|24499.7|24491.7|1
1643972990000|2022-02-04 11:09:50|24500.7|24492.7|24499.7|24491.7|24501.7|24493.7|24499.2|24491.2|2
1643973000000|2022-02-04 11:10:00|24498.7|24490.7|24497.2|24489.2|24500.2|24492.2|24497.2|24489.2|18
1643973010000|2022-02-04 11:10:10|24497.7|24489.7|24499.2|24491.2|24501.2|24493.2|24497.7|24489.7|3
1643973020000|2022-02-04 11:10:20|24499.7|24491.7|24500.7|24492.7|24502.2|24494.2|24499.7|24491.7|3
1643973030000|2022-02-04 11:10:30|24501.2|24493.2|24500.7|24492.7|24503.2|24495.2|24500.7|24492.7|4
1643973040000|2022-02-04 11:10:40|24498.7|24490.7|24491.7|24483.7|24499.2|24491.2|24491.7|24483.7|32
1643973050000|2022-02-04 11:10:50|24492.2|24484.2|24493.2|24485.2|24495.7|24487.7|24490.2|24482.2|8
1643973060000|2022-02-04 11:11:00|24493.7|24485.7|24496.7|24488.7|24497.2|24489.2|24493.7|24485.7|2
1643973070000|2022-02-04 11:11:10|24497.2|24489.2|24495.2|24487.2|24497.2|24489.2|24495.2|24487.2|2
1643973080000|2022-02-04 11:11:20|24494.7|24486.7|24492.2|24484.2|24494.7|24486.7|24492.2|24484.2|8
1643973090000|2022-02-04 11:11:30|24491.7|24483.7|24490.2|24482.2|24492.7|24484.7|24489.2|24481.2|12
1643973100000|2022-02-04 11:11:40|24489.7|24481.7|24491.7|24483.7|24492.2|24484.2|24488.2|24480.2|6
1643973110000|2022-02-04 11:11:50|24491.2|24483.2|24491.2|24483.2|24493.2|24485.2|24490.7|24482.7|4
1643973120000|2022-02-04 11:12:00|24491.7|24483.7|24491.7|24483.7|24491.7|24483.7|24490.2|24482.2|3
1643973130000|2022-02-04 11:12:10|24492.2|24484.2|24490.7|24482.7|24492.2|24484.2|24488.7|24480.7|6
1643973140000|2022-02-04 11:12:20|24492.2|24484.2|24492.7|24484.7|24494.7|24486.7|24491.7|24483.7|6
1643973150000|2022-02-04 11:12:30|24491.7|24483.7|24495.2|24487.2|24495.7|24487.7|24491.7|24483.7|5
1643973160000|2022-02-04 11:12:40|24494.7|24486.7|24493.2|24485.2|24496.2|24488.2|24493.2|24485.2|3
1643973170000|2022-02-04 11:12:50|24493.7|24485.7|24491.2|24483.2|24495.2|24487.2|24491.2|24483.2|1
1643973180000|2022-02-04 11:13:00|24491.7|24483.7|24491.7|24483.7|24492.7|24484.7|24490.2|24482.2|4
1643973190000|2022-02-04 11:13:10|24491.2|24483.2|24490.7|24482.7|24492.2|24484.2|24490.2|24482.2|1
1643973200000|2022-02-04 11:13:20|24490.2|24482.2|24488.2|24480.2|24491.2|24483.2|24487.7|24479.7|5
1643973210000|2022-02-04 11:13:30|24488.7|24480.7|24491.2|24483.2|24491.2|24483.2|24488.2|24480.2|5
1643973220000|2022-02-04 11:13:40|24491.7|24483.7|24493.7|24485.7|24493.7|24485.7|24491.7|24483.7|0
1643973230000|2022-02-04 11:13:50|24493.2|24485.2|24489.7|24481.7|24493.2|24485.2|24488.2|24480.2|3
1643973240000|2022-02-04 11:14:00|24488.2|24480.2|24490.7|24482.7|24491.7|24483.7|24487.7|24479.7|10
1643973250000|2022-02-04 11:14:10|24491.2|24483.2|24491.2|24483.2|24493.2|24485.2|24491.2|24483.2|9
1643973260000|2022-02-04 11:14:20|24490.7|24482.7|24490.2|24482.2|24492.2|24484.2|24490.2|24482.2|9
1643973270000|2022-02-04 11:14:30|24490.7|24482.7|24493.2|24485.2|24494.2|24486.2|24490.2|24482.2|4
1643973280000|2022-02-04 11:14:40|24493.7|24485.7|24492.7|24484.7|24494.2|24486.2|24492.7|24484.7|0
1643973290000|2022-02-04 11:14:50|24492.2|24484.2|24491.7|24483.7|24492.2|24484.2|24491.2|24483.2|1
1643973300000|2022-02-04 11:15:00|24490.7|24482.7|24483.2|24475.2|24490.7|24482.7|24480.7|24472.7|100
1643973310000|2022-02-04 11:15:10|24481.7|24473.7|24483.7|24475.7|24486.2|24478.2|24481.7|24473.7|16
1643973320000|2022-02-04 11:15:20|24484.2|24476.2|24482.2|24474.2|24484.2|24476.2|24482.2|24474.2|4
1643973330000|2022-02-04 11:15:30|24481.7|24473.7|24483.7|24475.7|24484.2|24476.2|24480.7|24472.7|7
1643973340000|2022-02-04 11:15:40|24482.7|24474.7|24484.2|24476.2|24485.2|24477.2|24482.2|24474.2|4
1643973350000|2022-02-04 11:15:50|24483.7|24475.7|24484.2|24476.2|24484.7|24476.7|24482.7|24474.7|2
1643973360000|2022-02-04 11:16:00|24483.7|24475.7|24487.2|24479.2|24488.7|24480.7|24483.7|24475.7|13
1643973370000|2022-02-04 11:16:10|24487.7|24479.7|24488.7|24480.7|24489.2|24481.2|24485.7|24477.7|4
1643973380000|2022-02-04 11:16:20|24489.2|24481.2|24492.7|24484.7|24493.7|24485.7|24489.2|24481.2|14
1643973390000|2022-02-04 11:16:30|24492.2|24484.2|24489.7|24481.7|24492.7|24484.7|24489.2|24481.2|9
1643973400000|2022-02-04 11:16:40|24489.2|24481.2|24493.2|24485.2|24494.2|24486.2|24489.2|24481.2|7
1643973410000|2022-02-04 11:16:50|24493.7|24485.7|24493.2|24485.2|24495.7|24487.7|24492.7|24484.7|8
1643973420000|2022-02-04 11:17:00|24493.7|24485.7|24492.7|24484.7|24494.2|24486.2|24491.7|24483.7|5
1643973430000|2022-02-04 11:17:10|24492.2|24484.2|24492.2|24484.2|24492.2|24484.2|24490.7|24482.7|5
1643973440000|2022-02-04 11:17:20|24492.7|24484.7|24492.7|24484.7|24492.7|24484.7|24491.2|24483.2|2
1643973450000|2022-02-04 11:17:30|24492.2|24484.2|24490.2|24482.2|24492.2|24484.2|24489.2|24481.2|3
1643973460000|2022-02-04 11:17:40|24491.7|24483.7|24490.7|24482.7|24491.7|24483.7|24490.2|24482.2|4
1643973470000|2022-02-04 11:17:50|24490.2|24482.2|24488.2|24480.2|24490.7|24482.7|24487.7|24479.7|1
1643973480000|2022-02-04 11:18:00|24488.7|24480.7|24490.2|24482.2|24490.7|24482.7|24488.7|24480.7|0
1643973490000|2022-02-04 11:18:10|24489.7|24481.7|24493.2|24485.2|24493.2|24485.2|24488.7|24480.7|2
1643973500000|2022-02-04 11:18:20|24492.7|24484.7|24491.2|24483.2|24492.7|24484.7|24491.2|24483.2|1
1643973510000|2022-02-04 11:18:30|24490.7|24482.7|24489.2|24481.2|24491.2|24483.2|24487.7|24479.7|3
1643973520000|2022-02-04 11:18:40|24488.7|24480.7|24488.7|24480.7|24490.7|24482.7|24488.7|24480.7|4
1643973530000|2022-02-04 11:18:50|24488.2|24480.2|24491.2|24483.2|24491.2|24483.2|24488.2|24480.2|0
1643973540000|2022-02-04 11:19:00|24491.7|24483.7|24494.2|24486.2|24494.2|24486.2|24490.2|24482.2|1
1643973550000|2022-02-04 11:19:10|24493.7|24485.7|24488.2|24480.2|24493.7|24485.7|24487.7|24479.7|5
1643973560000|2022-02-04 11:19:20|24488.7|24480.7|24490.2|24482.2|24490.7|24482.7|24487.2|24479.2|0
1643973570000|2022-02-04 11:19:30|24490.7|24482.7|24488.2|24480.2|24490.7|24482.7|24488.2|24480.2|5
1643973580000|2022-02-04 11:19:40|24487.7|24479.7|24488.2|24480.2|24488.7|24480.7|24487.7|24479.7|0
1643973590000|2022-02-04 11:19:50|24487.7|24479.7|24485.2|24477.2|24487.7|24479.7|24485.2|24477.2|5
1643973600000|2022-02-04 11:20:00|24485.7|24477.7|24484.2|24476.2|24486.2|24478.2|24484.2|24476.2|1
1643973610000|2022-02-04 11:20:10|24484.7|24476.7|24486.2|24478.2|24486.2|24478.2|24484.2|24476.2|3
1643973620000|2022-02-04 11:20:20|24485.7|24477.7|24487.7|24479.7|24487.7|24479.7|24485.2|24477.2|1
1643973630000|2022-02-04 11:20:30|24487.2|24479.2|24488.7|24480.7|24489.2|24481.2|24487.2|24479.2|5
1643973640000|2022-02-04 11:20:40|24489.2|24481.2|24486.7|24478.7|24489.2|24481.2|24486.7|24478.7|4
1643973650000|2022-02-04 11:20:50|24487.2|24479.2|24486.7|24478.7|24490.2|24482.2|24486.2|24478.2|9
1643973660000|2022-02-04 11:21:00|24486.2|24478.2|24478.2|24470.2|24486.2|24478.2|24477.7|24469.7|29
1643973670000|2022-02-04 11:21:10|24477.7|24469.7|24474.7|24466.7|24477.7|24469.7|24473.7|24465.7|37
1643973680000|2022-02-04 11:21:20|24475.2|24467.2|24477.2|24469.2|24478.2|24470.2|24474.2|24466.2|13
1643973690000|2022-02-04 11:21:30|24477.7|24469.7|24476.2|24468.2|24478.2|24470.2|24475.7|24467.7|0
1643973700000|2022-02-04 11:21:40|24475.7|24467.7|24474.7|24466.7|24476.2|24468.2|24473.7|24465.7|2
1643973710000|2022-02-04 11:21:50|24475.2|24467.2|24475.2|24467.2|24475.7|24467.7|24474.7|24466.7|3
1643973720000|2022-02-04 11:22:00|24474.7|24466.7|24472.7|24464.7|24474.7|24466.7|24472.2|24464.2|19
1643973730000|2022-02-04 11:22:10|24472.2|24464.2|24472.2|24464.2|24473.2|24465.2|24471.7|24463.7|12
1643973740000|2022-02-04 11:22:20|24472.7|24464.7|24472.2|24464.2|24474.2|24466.2|24472.2|24464.2|6
1643973750000|2022-02-04 11:22:30|24472.7|24464.7|24473.2|24465.2|24473.7|24465.7|24471.7|24463.7|4
1643973760000|2022-02-04 11:22:40|24472.7|24464.7|24471.7|24463.7|24472.7|24464.7|24470.7|24462.7|15
1643973770000|2022-02-04 11:22:50|24473.2|24465.2|24472.2|24464.2|24473.2|24465.2|24471.7|24463.7|2
1643973780000|2022-02-04 11:23:00|24471.7|24463.7|24476.2|24468.2|24476.7|24468.7|24471.7|24463.7|5
1643973790000|2022-02-04 11:23:10|24476.7|24468.7|24474.2|24466.2|24476.7|24468.7|24472.7|24464.7|3
1643973800000|2022-02-04 11:23:20|24473.7|24465.7|24475.2|24467.2|24475.2|24467.2|24473.2|24465.2|3
1643973810000|2022-02-04 11:23:30|24475.7|24467.7|24475.7|24467.7|24476.7|24468.7|24475.7|24467.7|0
1643973820000|2022-02-04 11:23:40|24476.2|24468.2|24475.7|24467.7|24476.7|24468.7|24474.7|24466.7|12
1643973830000|2022-02-04 11:23:50|24476.2|24468.2|24480.2|24472.2|24480.2|24472.2|24476.2|24468.2|2
1643973840000|2022-02-04 11:24:00|24478.7|24470.7|24480.2|24472.2|24480.7|24472.7|24478.2|24470.2|5
1643973850000|2022-02-04 11:24:10|24480.7|24472.7|24480.2|24472.2|24483.2|24475.2|24480.2|24472.2|4
1643973860000|2022-02-04 11:24:20|24480.7|24472.7|24480.7|24472.7|24481.2|24473.2|24479.7|24471.7|0
1643973870000|2022-02-04 11:24:30|24480.2|24472.2|24482.2|24474.2|24482.2|24474.2|24480.2|24472.2|2
1643973880000|2022-02-04 11:24:40|24483.2|24475.2|24486.2|24478.2|24486.2|24478.2|24482.7|24474.7|12
1643973890000|2022-02-04 11:24:50|24486.7|24478.7|24486.2|24478.2|24487.2|24479.2|24485.7|24477.7|3
1643973900000|2022-02-04 11:25:00|24486.7|24478.7|24488.2|24480.2|24488.7|24480.7|24486.2|24478.2|14
1643973910000|2022-02-04 11:25:10|24487.7|24479.7|24496.2|24488.2|24496.2|24488.2|24487.7|24479.7|18
1643973920000|2022-02-04 11:25:20|24497.2|24489.2|24496.2|24488.2|24497.7|24489.7|24494.2|24486.2|6
1643973930000|2022-02-04 11:25:30|24495.2|24487.2|24497.7|24489.7|24498.2|24490.2|24494.7|24486.7|9
1643973940000|2022-02-04 11:25:40|24498.2|24490.2|24495.2|24487.2|24498.2|24490.2|24494.2|24486.2|11
1643973950000|2022-02-04 11:25:50|24495.7|24487.7|24497.2|24489.2|24497.7|24489.7|24495.7|24487.7|4
1643973960000|2022-02-04 11:26:00|24497.7|24489.7|24501.2|24493.2|24503.7|24495.7|24497.7|24489.7|11
1643973970000|2022-02-04 11:26:10|24500.7|24492.7|24494.7|24486.7|24502.2|24494.2|24494.7|24486.7|12
1643973980000|2022-02-04 11:26:20|24494.2|24486.2|24493.2|24485.2|24496.2|24488.2|24493.2|24485.2|10
1643973990000|2022-02-04 11:26:30|24493.7|24485.7|24496.2|24488.2|24496.2|24488.2|24493.7|24485.7|2
1643974000000|2022-02-04 11:26:40|24496.7|24488.7|24498.7|24490.7|24498.7|24490.7|24496.2|24488.2|6
1643974010000|2022-02-04 11:26:50|24498.2|24490.2|24498.2|24490.2|24501.2|24493.2|24497.2|24489.2|10
1643974020000|2022-02-04 11:27:00|24497.2|24489.2|24500.2|24492.2|24501.7|24493.7|24497.2|24489.2|0
1643974030000|2022-02-04 11:27:10|24500.7|24492.7|24500.2|24492.2|24501.2|24493.2|24498.2|24490.2|3
1643974040000|2022-02-04 11:27:20|24500.7|24492.7|24499.7|24491.7|24501.7|24493.7|24499.2|24491.2|4
1643974050000|2022-02-04 11:27:30|24499.2|24491.2|24499.7|24491.7|24501.2|24493.2|24499.2|24491.2|0
1643974060000|2022-02-04 11:27:40|24500.2|24492.2|24504.7|24496.7|24504.7|24496.7|24499.7|24491.7|2
1643974070000|2022-02-04 11:27:50|24504.2|24496.2|24503.7|24495.7|24505.2|24497.2|24501.7|24493.7|3
1643974080000|2022-02-04 11:28:00|24504.2|24496.2|24504.2|24496.2|24506.2|24498.2|24501.7|24493.7|41
1643974090000|2022-02-04 11:28:10|24505.2|24497.2|24503.2|24495.2|24505.2|24497.2|24502.7|24494.7|8
1643974100000|2022-02-04 11:28:20|24502.7|24494.7|24501.2|24493.2|24503.7|24495.7|24501.2|24493.2|3
1643974110000|2022-02-04 11:28:30|24500.7|24492.7|24500.2|24492.2|24500.7|24492.7|24499.2|24491.2|2
1643974120000|2022-02-04 11:28:40|24499.7|24491.7|24499.2|24491.2|24500.7|24492.7|24496.7|24488.7|8
1643974130000|2022-02-04 11:28:50|24498.2|24490.2|24499.2|24491.2|24500.2|24492.2|24497.7|24489.7|5
1643974140000|2022-02-04 11:29:00|24498.7|24490.7|24496.7|24488.7|24500.2|24492.2|24496.7|24488.7|5
1643974150000|2022-02-04 11:29:10|24497.2|24489.2|24496.7|24488.7|24498.2|24490.2|24496.7|24488.7|7
1643974160000|2022-02-04 11:29:20|24497.2|24489.2|24500.2|24492.2|24500.2|24492.2|24496.7|24488.7|2
1643974170000|2022-02-04 11:29:30|24499.7|24491.7|24497.2|24489.2|24500.2|24492.2|24496.7|24488.7|2
1643974180000|2022-02-04 11:29:40|24497.7|24489.7|24498.7|24490.7|24498.7|24490.7|24495.2|24487.2|8
1643974190000|2022-02-04 11:29:50|24499.2|24491.2|24498.2|24490.2|24499.7|24491.7|24497.7|24489.7|5
1643974200000|2022-02-04 11:30:00|24498.7|24490.7|24495.2|24487.2|24499.2|24491.2|24494.2|24486.2|2
1643974210000|2022-02-04 11:30:10|24495.7|24487.7|24499.2|24491.2|24499.7|24491.7|24494.2|24486.2|9
1643974220000|2022-02-04 11:30:20|24499.7|24491.7|24498.2|24490.2|24499.7|24491.7|24495.2|24487.2|7
1643974230000|2022-02-04 11:30:30|24497.7|24489.7|24499.2|24491.2|24499.2|24491.2|24496.7|24488.7|3
1643974240000|2022-02-04 11:30:40|24498.7|24490.7|24499.2|24491.2|24500.2|24492.2|24498.7|24490.7|3
1643974250000|2022-02-04 11:30:50|24499.7|24491.7|24496.2|24488.2|24499.7|24491.7|24495.2|24487.2|3
1643974260000|2022-02-04 11:31:00|24496.7|24488.7|24496.2|24488.2|24498.2|24490.2|24495.2|24487.2|5
1643974270000|2022-02-04 11:31:10|24496.7|24488.7|24499.2|24491.2|24499.2|24491.2|24496.2|24488.2|2
1643974280000|2022-02-04 11:31:20|24499.7|24491.7|24501.2|24493.2|24502.2|24494.2|24497.7|24489.7|6
1643974290000|2022-02-04 11:31:30|24501.7|24493.7|24501.7|24493.7|24505.2|24497.2|24501.2|24493.2|2
1643974300000|2022-02-04 11:31:40|24502.2|24494.2|24501.2|24493.2|24503.2|24495.2|24500.2|24492.2|1
1643974310000|2022-02-04 11:31:50|24501.7|24493.7|24502.7|24494.7|24502.7|24494.7|24501.2|24493.2|0
1643974320000|2022-02-04 11:32:00|24502.2|24494.2|24500.2|24492.2|24504.2|24496.2|24499.7|24491.7|7
1643974330000|2022-02-04 11:32:10|24500.7|24492.7|24501.2|24493.2|24502.7|24494.7|24500.2|24492.2|1
1643974340000|2022-02-04 11:32:20|24500.7|24492.7|24497.7|24489.7|24501.7|24493.7|24497.2|24489.2|4
1643974350000|2022-02-04 11:32:30|24498.2|24490.2|24494.2|24486.2|24498.2|24490.2|24493.7|24485.7|3
1643974360000|2022-02-04 11:32:40|24493.7|24485.7|24496.2|24488.2|24497.7|24489.7|24493.7|24485.7|2
1643974370000|2022-02-04 11:32:50|24496.7|24488.7|24497.2|24489.2|24498.2|24490.2|24496.2|24488.2|1
1643974380000|2022-02-04 11:33:00|24500.2|24492.2|24495.7|24487.7|24500.2|24492.2|24495.2|24487.2|5
1643974390000|2022-02-04 11:33:10|24495.2|24487.2|24494.2|24486.2|24495.2|24487.2|24493.2|24485.2|2
1643974400000|2022-02-04 11:33:20|24493.7|24485.7|24493.7|24485.7|24495.2|24487.2|24493.7|24485.7|0
1643974410000|2022-02-04 11:33:30|24494.2|24486.2|24494.2|24486.2|24496.2|24488.2|24492.7|24484.7|2
1643974420000|2022-02-04 11:33:40|24495.2|24487.2|24496.2|24488.2|24496.7|24488.7|24495.2|24487.2|1
1643974430000|2022-02-04 11:33:50|24496.7|24488.7|24496.2|24488.2|24498.2|24490.2|24496.2|24488.2|0
1643974440000|2022-02-04 11:34:00|24496.7|24488.7|24497.2|24489.2|24498.2|24490.2|24496.2|24488.2|0
1643974450000|2022-02-04 11:34:10|24496.7|24488.7|24494.7|24486.7|24498.2|24490.2|24494.2|24486.2|4
1643974460000|2022-02-04 11:34:20|24494.2|24486.2|24493.7|24485.7|24494.2|24486.2|24492.2|24484.2|3
1643974470000|2022-02-04 11:34:30|24494.2|24486.2|24493.2|24485.2|24495.2|24487.2|24493.2|24485.2|2
1643974480000|2022-02-04 11:34:40|24493.7|24485.7|24493.2|24485.2|24496.2|24488.2|24493.2|24485.2|1
1643974490000|2022-02-04 11:34:50|24493.7|24485.7|24495.2|24487.2|24495.2|24487.2|24493.7|24485.7|3
1643974500000|2022-02-04 11:35:00|24494.7|24486.7|24489.2|24481.2|24494.7|24486.7|24489.2|24481.2|6
1643974510000|2022-02-04 11:35:10|24488.7|24480.7|24489.7|24481.7|24491.2|24483.2|24487.2|24479.2|19
1643974520000|2022-02-04 11:35:20|24489.2|24481.2|24487.2|24479.2|24489.7|24481.7|24485.2|24477.2|6
1643974530000|2022-02-04 11:35:30|24487.7|24479.7|24490.2|24482.2|24490.2|24482.2|24485.7|24477.7|0
1643974540000|2022-02-04 11:35:40|24490.7|24482.7|24489.7|24481.7|24494.2|24486.2|24489.2|24481.2|6
1643974550000|2022-02-04 11:35:50|24489.2|24481.2|24490.2|24482.2|24490.2|24482.2|24488.2|24480.2|0
1643974560000|2022-02-04 11:36:00|24489.7|24481.7|24492.7|24484.7|24493.2|24485.2|24489.2|24481.2|0
1643974570000|2022-02-04 11:36:10|24492.2|24484.2|24494.7|24486.7|24496.2|24488.2|24491.2|24483.2|0
1643974580000|2022-02-04 11:36:20|24493.2|24485.2|24489.2|24481.2|24494.2|24486.2|24488.7|24480.7|4
1643974590000|2022-02-04 11:36:30|24488.7|24480.7|24490.2|24482.2|24490.2|24482.2|24485.7|24477.7|7
1643974600000|2022-02-04 11:36:40|24489.7|24481.7|24490.2|24482.2|24491.2|24483.2|24488.2|24480.2|0
1643974610000|2022-02-04 11:36:50|24490.7|24482.7|24490.2|24482.2|24492.2|24484.2|24490.2|24482.2|0
1643974620000|2022-02-04 11:37:00|24490.7|24482.7|24494.2|24486.2|24494.2|24486.2|24490.7|24482.7|2
1643974630000|2022-02-04 11:37:10|24493.7|24485.7|24493.7|24485.7|24495.2|24487.2|24492.2|24484.2|2
1643974640000|2022-02-04 11:37:20|24494.2|24486.2|24494.2|24486.2|24495.2|24487.2|24493.2|24485.2|0
1643974650000|2022-02-04 11:37:30|24494.7|24486.7|24495.2|24487.2|24496.2|24488.2|24494.2|24486.2|0
1643974660000|2022-02-04 11:37:40|24495.7|24487.7|24492.7|24484.7|24496.2|24488.2|24492.7|24484.7|3
1643974670000|2022-02-04 11:37:50|24493.2|24485.2|24502.2|24494.2|24502.2|24494.2|24493.2|24485.2|18
1643974680000|2022-02-04 11:38:00|24501.7|24493.7|24500.2|24492.2|24501.7|24493.7|24500.2|24492.2|0
1643974690000|2022-02-04 11:38:10|24499.7|24491.7|24501.2|24493.2|24502.2|24494.2|24499.7|24491.7|0
1643974700000|2022-02-04 11:38:20|24502.2|24494.2|24504.2|24496.2|24504.2|24496.2|24502.2|24494.2|6
1643974710000|2022-02-04 11:38:30|24505.7|24497.7|24505.7|24497.7|24507.7|24499.7|24503.7|24495.7|19
1643974720000|2022-02-04 11:38:40|24505.2|24497.2|24504.2|24496.2|24506.2|24498.2|24503.7|24495.7|16
1643974730000|2022-02-04 11:38:50|24503.7|24495.7|24504.2|24496.2|24504.7|24496.7|24503.2|24495.2|3
1643974740000|2022-02-04 11:39:00|24503.7|24495.7|24503.2|24495.2|24503.7|24495.7|24502.7|24494.7|1
1643974750000|2022-02-04 11:39:10|24503.7|24495.7|24503.7|24495.7|24503.7|24495.7|24503.2|24495.2|0
1643974760000|2022-02-04 11:39:20|24504.2|24496.2|24506.2|24498.2|24506.7|24498.7|24504.2|24496.2|3
1643974770000|2022-02-04 11:39:30|24506.7|24498.7|24508.2|24500.2|24508.7|24500.7|24506.7|24498.7|5
1643974780000|2022-02-04 11:39:40|24507.7|24499.7|24504.7|24496.7|24508.2|24500.2|24504.7|24496.7|2
1643974790000|2022-02-04 11:39:50|24504.2|24496.2|24503.2|24495.2|24505.2|24497.2|24503.2|24495.2|0
1643974800000|2022-02-04 11:40:00|24503.7|24495.7|24502.2|24494.2|24503.7|24495.7|24500.7|24492.7|0
1643974810000|2022-02-04 11:40:10|24501.7|24493.7|24500.2|24492.2|24502.2|24494.2|24500.2|24492.2|4
1643974820000|2022-02-04 11:40:20|24500.7|24492.7|24503.2|24495.2|24503.2|24495.2|24500.2|24492.2|2
1643974830000|2022-02-04 11:40:30|24503.7|24495.7|24502.7|24494.7|24504.7|24496.7|24502.7|24494.7|2
1643974840000|2022-02-04 11:40:40|24502.2|24494.2|24499.2|24491.2|24502.2|24494.2|24498.2|24490.2|5
1643974850000|2022-02-04 11:40:50|24500.2|24492.2|24499.7|24491.7|24500.7|24492.7|24499.2|24491.2|1
1643974860000|2022-02-04 11:41:00|24500.2|24492.2|24500.2|24492.2|24502.7|24494.7|24499.7|24491.7|5
1643974870000|2022-02-04 11:41:10|24500.7|24492.7|24501.2|24493.2|24501.7|24493.7|24500.2|24492.2|0
1643974880000|2022-02-04 11:41:20|24500.7|24492.7|24498.7|24490.7|24500.7|24492.7|24498.7|24490.7|0
1643974890000|2022-02-04 11:41:30|24499.7|24491.7|24498.2|24490.2|24499.7|24491.7|24497.7|24489.7|2
1643974900000|2022-02-04 11:41:40|24498.7|24490.7|24497.2|24489.2|24498.7|24490.7|24496.2|24488.2|8
1643974910000|2022-02-04 11:41:50|24497.7|24489.7|24500.2|24492.2|24500.2|24492.2|24497.7|24489.7|5
1643974920000|2022-02-04 11:42:00|24500.7|24492.7|24498.2|24490.2|24500.7|24492.7|24498.2|24490.2|3
1643974930000|2022-02-04 11:42:10|24498.7|24490.7|24496.2|24488.2|24498.7|24490.7|24496.2|24488.2|0
1643974940000|2022-02-04 11:42:20|24496.7|24488.7|24496.7|24488.7|24496.7|24488.7|24495.2|24487.2|0
1643974950000|2022-02-04 11:42:30|24498.2|24490.2|24497.7|24489.7|24498.2|24490.2|24496.2|24488.2|1
1643974960000|2022-02-04 11:42:40|24498.7|24490.7|24495.2|24487.2|24498.7|24490.7|24495.2|24487.2|3
1643974970000|2022-02-04 11:42:50|24496.2|24488.2|24495.7|24487.7|24496.7|24488.7|24495.2|24487.2|1
1643974980000|2022-02-04 11:43:00|24495.2|24487.2|24493.2|24485.2|24495.2|24487.2|24493.2|24485.2|12
1643974990000|2022-02-04 11:43:10|24492.7|24484.7|24491.2|24483.2|24492.7|24484.7|24489.7|24481.7|1
1643975000000|2022-02-04 11:43:20|24491.7|24483.7|24493.7|24485.7|24493.7|24485.7|24491.7|24483.7|2
1643975010000|2022-02-04 11:43:30|24494.2|24486.2|24493.2|24485.2|24494.2|24486.2|24492.2|24484.2|1
1643975020000|2022-02-04 11:43:40|24492.7|24484.7|24493.2|24485.2|24494.2|24486.2|24492.7|24484.7|0
1643975030000|2022-02-04 11:43:50|24493.7|24485.7|24493.2|24485.2|24494.2|24486.2|24493.2|24485.2|0
1643975040000|2022-02-04 11:44:00|24493.7|24485.7|24495.2|24487.2|24496.2|24488.2|24493.7|24485.7|1
1643975050000|2022-02-04 11:44:10|24495.7|24487.7|24493.7|24485.7|24496.7|24488.7|24493.2|24485.2|0
1643975060000|2022-02-04 11:44:20|24493.2|24485.2|24493.7|24485.7|24494.7|24486.7|24493.2|24485.2|0
1643975070000|2022-02-04 11:44:30|24494.2|24486.2|24495.2|24487.2|24495.2|24487.2|24494.2|24486.2|0
1643975080000|2022-02-04 11:44:40|24494.7|24486.7|24493.2|24485.2|24494.7|24486.7|24493.2|24485.2|0
1643975090000|2022-02-04 11:44:50|24493.7|24485.7|24493.2|24485.2|24493.7|24485.7|24493.2|24485.2|1
1643975100000|2022-02-04 11:45:00|24493.7|24485.7|24491.2|24483.2|24493.7|24485.7|24491.2|24483.2|8
1643975110000|2022-02-04 11:45:10|24490.7|24482.7|24487.2|24479.2|24490.7|24482.7|24486.7|24478.7|11
1643975120000|2022-02-04 11:45:20|24486.7|24478.7|24486.2|24478.2|24488.2|24480.2|24485.7|24477.7|5
1643975130000|2022-02-04 11:45:30|24486.7|24478.7|24485.2|24477.2|24487.7|24479.7|24484.7|24476.7|0
1643975140000|2022-02-04 11:45:40|24484.7|24476.7|24479.7|24471.7|24484.7|24476.7|24478.7|24470.7|21
1643975150000|2022-02-04 11:45:50|24479.2|24471.2|24477.7|24469.7|24480.2|24472.2|24476.7|24468.7|26
1643975160000|2022-02-04 11:46:00|24478.2|24470.2|24482.2|24474.2|24482.2|24474.2|24477.7|24469.7|5
1643975170000|2022-02-04 11:46:10|24481.7|24473.7|24480.2|24472.2|24481.7|24473.7|24480.2|24472.2|0
1643975180000|2022-02-04 11:46:20|24480.7|24472.7|24481.2|24473.2|24482.2|24474.2|24480.2|24472.2|9
1643975190000|2022-02-04 11:46:30|24480.7|24472.7|24477.7|24469.7|24481.2|24473.2|24477.7|24469.7|11
1643975200000|2022-02-04 11:46:40|24478.2|24470.2|24477.2|24469.2|24478.7|24470.7|24476.7|24468.7|3
1643975210000|2022-02-04 11:46:50|24476.7|24468.7|24478.7|24470.7|24479.2|24471.2|24476.7|24468.7|0
1643975220000|2022-02-04 11:47:00|24480.2|24472.2|24480.2|24472.2|24480.2|24472.2|24479.2|24471.2|4
1643975230000|2022-02-04 11:47:10|24479.7|24471.7|24481.2|24473.2|24482.2|24474.2|24479.2|24471.2|2
1643975240000|2022-02-04 11:47:20|24481.7|24473.7|24480.7|24472.7|24482.2|24474.2|24479.7|24471.7|6
1643975250000|2022-02-04 11:47:30|24481.2|24473.2|24482.7|24474.7|24482.7|24474.7|24480.2|24472.2|1
1643975260000|2022-02-04 11:47:40|24483.2|24475.2|24481.2|24473.2|24484.2|24476.2|24480.7|24472.7|3
1643975270000|2022-02-04 11:47:50|24480.7|24472.7|24480.7|24472.7|24481.7|24473.7|24480.2|24472.2|1
1643975280000|2022-02-04 11:48:00|24481.2|24473.2|24483.2|24475.2|24483.2|24475.2|24480.7|24472.7|4
1643975290000|2022-02-04 11:48:10|24483.7|24475.7|24483.2|24475.2|24485.7|24477.7|24482.7|24474.7|3
1643975300000|2022-02-04 11:48:20|24484.2|24476.2|24484.2|24476.2|24484.7|24476.7|24482.7|24474.7|1
1643975310000|2022-02-04 11:48:30|24483.7|24475.7|24485.2|24477.2|24485.2|24477.2|24483.7|24475.7|2
1643975320000|2022-02-04 11:48:40|24484.7|24476.7|24485.2|24477.2|24485.7|24477.7|24484.2|24476.2|1
1643975330000|2022-02-04 11:48:50|24485.7|24477.7|24484.2|24476.2|24486.7|24478.7|24484.2|24476.2|1
1643975340000|2022-02-04 11:49:00|24486.2|24478.2|24478.7|24470.7|24486.2|24478.2|24478.7|24470.7|25
1643975350000|2022-02-04 11:49:10|24478.2|24470.2|24477.2|24469.2|24479.2|24471.2|24477.2|24469.2|4
1643975360000|2022-02-04 11:49:20|24476.7|24468.7|24476.7|24468.7|24476.7|24468.7|24475.7|24467.7|4
1643975370000|2022-02-04 11:49:30|24477.2|24469.2|24475.7|24467.7|24477.2|24469.2|24475.7|24467.7|0
1643975380000|2022-02-04 11:49:40|24476.7|24468.7|24476.7|24468.7|24477.2|24469.2|24475.7|24467.7|2
1643975390000|2022-02-04 11:49:50|24477.2|24469.2|24475.2|24467.2|24477.7|24469.7|24475.2|24467.2|7
1643975400000|2022-02-04 11:50:00|24475.7|24467.7|24474.2|24466.2|24476.2|24468.2|24472.7|24464.7|2
1643975410000|2022-02-04 11:50:10|24473.7|24465.7|24472.2|24464.2|24473.7|24465.7|24470.7|24462.7|14
1643975420000|2022-02-04 11:50:20|24471.7|24463.7|24473.2|24465.2|24474.2|24466.2|24471.7|24463.7|1
1643975430000|2022-02-04 11:50:30|24473.7|24465.7|24469.2|24461.2|24473.7|24465.7|24468.2|24460.2|22
1643975440000|2022-02-04 11:50:40|24468.7|24460.7|24468.2|24460.2|24469.7|24461.7|24468.2|24460.2|0
1643975450000|2022-02-04 11:50:50|24467.7|24459.7|24469.2|24461.2|24469.2|24461.2|24467.7|24459.7|5
1643975460000|2022-02-04 11:51:00|24469.7|24461.7|24469.2|24461.2|24470.2|24462.2|24469.2|24461.2|0
1643975470000|2022-02-04 11:51:10|24469.7|24461.7|24469.7|24461.7|24470.7|24462.7|24469.7|24461.7|1
1643975480000|2022-02-04 11:51:20|24469.2|24461.2|24469.7|24461.7|24470.2|24462.2|24468.2|24460.2|10
1643975490000|2022-02-04 11:51:30|24470.2|24462.2|24469.2|24461.2|24470.2|24462.2|24468.7|24460.7|0
1643975500000|2022-02-04 11:51:40|24468.7|24460.7|24468.2|24460.2|24469.2|24461.2|24467.7|24459.7|0
1643975510000|2022-02-04 11:51:50|24467.7|24459.7|24468.2|24460.2|24469.7|24461.7|24467.7|24459.7|2
1643975520000|2022-02-04 11:52:00|24468.7|24460.7|24468.2|24460.2|24469.2|24461.2|24468.2|24460.2|6
1643975530000|2022-02-04 11:52:10|24467.7|24459.7|24468.2|24460.2|24468.7|24460.7|24467.7|24459.7|1
1643975540000|2022-02-04 11:52:20|24468.7|24460.7|24465.2|24457.2|24469.2|24461.2|24465.2|24457.2|12
1643975550000|2022-02-04 11:52:30|24465.7|24457.7|24467.2|24459.2|24467.2|24459.2|24465.7|24457.7|3
1643975560000|2022-02-04 11:52:40|24466.7|24458.7|24467.2|24459.2|24467.2|24459.2|24466.7|24458.7|1
1643975570000|2022-02-04 11:52:50|24466.7|24458.7|24465.2|24457.2|24466.7|24458.7|24464.7|24456.7|5
1643975580000|2022-02-04 11:53:00|24464.7|24456.7|24461.2|24453.2|24464.7|24456.7|24460.7|24452.7|23
1643975590000|2022-02-04 11:53:10|24460.7|24452.7|24460.7|24452.7|24462.2|24454.2|24460.7|24452.7|3
1643975600000|2022-02-04 11:53:20|24460.2|24452.2|24461.2|24453.2|24462.2|24454.2|24459.7|24451.7|22
1643975610000|2022-02-04 11:53:30|24460.7|24452.7|24461.7|24453.7|24462.2|24454.2|24460.2|24452.2|2
1643975620000|2022-02-04 11:53:40|24461.2|24453.2|24463.2|24455.2|24463.2|24455.2|24460.7|24452.7|16
1643975630000|2022-02-04 11:53:50|24462.7|24454.7|24463.2|24455.2|24464.2|24456.2|24462.7|24454.7|1
1643975640000|2022-02-04 11:54:00|24462.7|24454.7|24462.2|24454.2|24462.7|24454.7|24461.7|24453.7|4
1643975650000|2022-02-04 11:54:10|24462.7|24454.7|24462.2|24454.2|24463.2|24455.2|24461.2|24453.2|3
1643975660000|2022-02-04 11:54:20|24461.7|24453.7|24461.2|24453.2|24462.2|24454.2|24460.7|24452.7|5
1643975670000|2022-02-04 11:54:30|24461.7|24453.7|24461.7|24453.7|24462.2|24454.2|24461.2|24453.2|1
1643975680000|2022-02-04 11:54:40|24461.2|24453.2|24461.7|24453.7|24463.2|24455.2|24461.2|24453.2|1
1643975690000|2022-02-04 11:54:50|24461.2|24453.2|24462.7|24454.7|24463.2|24455.2|24461.2|24453.2|3
1643975700000|2022-02-04 11:55:00|24462.2|24454.2|24462.7|24454.7|24463.7|24455.7|24462.2|24454.2|5
1643975710000|2022-02-04 11:55:10|24463.2|24455.2|24465.2|24457.2|24465.7|24457.7|24463.2|24455.2|6
1643975720000|2022-02-04 11:55:20|24465.7|24457.7|24464.7|24456.7|24466.7|24458.7|24463.2|24455.2|3
1643975730000|2022-02-04 11:55:30|24464.2|24456.2|24461.7|24453.7|24464.2|24456.2|24460.2|24452.2|1
1643975740000|2022-02-04 11:55:40|24461.2|24453.2|24465.2|24457.2|24465.7|24457.7|24460.7|24452.7|3
1643975750000|2022-02-04 11:55:50|24465.7|24457.7|24465.2|24457.2|24467.2|24459.2|24465.2|24457.2|4
1643975760000|2022-02-04 11:56:00|24465.7|24457.7|24464.2|24456.2|24466.2|24458.2|24462.2|24454.2|4
1643975770000|2022-02-04 11:56:10|24464.7|24456.7|24462.2|24454.2|24465.2|24457.2|24461.2|24453.2|1
1643975780000|2022-02-04 11:56:20|24462.7|24454.7|24461.7|24453.7|24462.7|24454.7|24461.2|24453.2|1
1643975790000|2022-02-04 11:56:30|24461.2|24453.2|24461.7|24453.7|24461.7|24453.7|24459.7|24451.7|7
1643975800000|2022-02-04 11:56:40|24462.2|24454.2|24459.7|24451.7|24462.7|24454.7|24459.7|24451.7|0
1643975810000|2022-02-04 11:56:50|24460.2|24452.2|24460.2|24452.2|24460.7|24452.7|24458.2|24450.2|16
1643975820000|2022-02-04 11:57:00|24459.7|24451.7|24458.7|24450.7|24461.2|24453.2|24458.2|24450.2|4
1643975830000|2022-02-04 11:57:10|24458.2|24450.2|24458.7|24450.7|24460.2|24452.2|24458.2|24450.2|2
1643975840000|2022-02-04 11:57:20|24459.2|24451.2|24458.2|24450.2|24459.7|24451.7|24457.7|24449.7|3
1643975850000|2022-02-04 11:57:30|24458.7|24450.7|24459.2|24451.2|24459.7|24451.7|24458.7|24450.7|2
1643975860000|2022-02-04 11:57:40|24460.7|24452.7|24457.2|24449.2|24461.2|24453.2|24456.7|24448.7|23
1643975870000|2022-02-04 11:57:50|24457.7|24449.7|24458.2|24450.2|24459.2|24451.2|24457.7|24449.7|1
1643975880000|2022-02-04 11:58:00|24458.7|24450.7|24458.2|24450.2|24459.2|24451.2|24458.2|24450.2|2
1643975890000|2022-02-04 11:58:10|24458.7|24450.7|24463.2|24455.2|24464.2|24456.2|24458.7|24450.7|10
1643975900000|2022-02-04 11:58:20|24463.7|24455.7|24462.2|24454.2|24463.7|24455.7|24460.7|24452.7|10
1643975910000|2022-02-04 11:58:30|24462.7|24454.7|24462.2|24454.2|24464.2|24456.2|24461.2|24453.2|2
1643975920000|2022-02-04 11:58:40|24461.7|24453.7|24464.2|24456.2|24466.7|24458.7|24461.2|24453.2|4
1643975930000|2022-02-04 11:58:50|24464.7|24456.7|24464.2|24456.2|24466.2|24458.2|24463.7|24455.7|2
1643975940000|2022-02-04 11:59:00|24464.7|24456.7|24462.2|24454.2|24466.2|24458.2|24461.7|24453.7|3
1643975950000|2022-02-04 11:59:10|24461.7|24453.7|24464.2|24456.2|24464.7|24456.7|24461.2|24453.2|2
1643975960000|2022-02-04 11:59:20|24464.7|24456.7|24466.2|24458.2|24467.2|24459.2|24464.2|24456.2|2
1643975970000|2022-02-04 11:59:30|24465.7|24457.7|24464.7|24456.7|24466.2|24458.2|24462.7|24454.7|14
1643975980000|2022-02-04 11:59:40|24465.2|24457.2|24463.2|24455.2|24465.2|24457.2|24462.2|24454.2|3
1643975990000|2022-02-04 11:59:50|24462.7|24454.7|24454.7|24446.7|24463.2|24455.2|24454.2|24446.2|42
1643976000000|2022-02-04 12:00:00|24457.2|24449.2|24458.2|24450.2|24460.2|24452.2|24456.7|24448.7|18
1643976010000|2022-02-04 12:00:10|24458.7|24450.7|24460.7|24452.7|24462.2|24454.2|24458.7|24450.7|2
1643976020000|2022-02-04 12:00:20|24461.2|24453.2|24465.2|24457.2|24466.2|24458.2|24461.2|24453.2|5
1643976030000|2022-02-04 12:00:30|24464.7|24456.7|24465.2|24457.2|24466.7|24458.7|24464.2|24456.2|9
1643976040000|2022-02-04 12:00:40|24465.7|24457.7|24465.7|24457.7|24467.2|24459.2|24465.2|24457.2|2
1643976050000|2022-02-04 12:00:50|24465.2|24457.2|24464.2|24456.2|24466.2|24458.2|24464.2|24456.2|1
1643976060000|2022-02-04 12:01:00|24464.7|24456.7|24460.7|24452.7|24464.7|24456.7|24460.7|24452.7|2
1643976070000|2022-02-04 12:01:10|24460.2|24452.2|24461.2|24453.2|24461.7|24453.7|24460.2|24452.2|5
1643976080000|2022-02-04 12:01:20|24461.7|24453.7|24462.2|24454.2|24463.2|24455.2|24461.2|24453.2|7
1643976090000|2022-02-04 12:01:30|24461.7|24453.7|24462.7|24454.7|24462.7|24454.7|24460.2|24452.2|2
1643976100000|2022-02-04 12:01:40|24462.2|24454.2|24464.2|24456.2|24465.7|24457.7|24462.2|24454.2|4
1643976110000|2022-02-04 12:01:50|24464.7|24456.7|24463.7|24455.7|24464.7|24456.7|24463.7|24455.7|1
1643976120000|2022-02-04 12:02:00|24463.2|24455.2|24464.7|24456.7|24465.2|24457.2|24463.2|24455.2|9
1643976130000|2022-02-04 12:02:10|24465.2|24457.2|24466.2|24458.2|24467.2|24459.2|24464.2|24456.2|15
1643976140000|2022-02-04 12:02:20|24466.7|24458.7|24468.2|24460.2|24468.2|24460.2|24466.7|24458.7|0
1643976150000|2022-02-04 12:02:30|24467.7|24459.7|24470.2|24462.2|24471.2|24463.2|24467.7|24459.7|10
1643976160000|2022-02-04 12:02:40|24470.7|24462.7|24469.7|24461.7|24471.2|24463.2|24469.7|24461.7|4
1643976170000|2022-02-04 12:02:50|24468.2|24460.2|24466.7|24458.7|24468.2|24460.2|24466.2|24458.2|0
1643976180000|2022-02-04 12:03:00|24467.2|24459.2|24463.2|24455.2|24468.2|24460.2|24461.7|24453.7|4
1643976190000|2022-02-04 12:03:10|24463.7|24455.7|24465.2|24457.2|24465.2|24457.2|24463.2|24455.2|3
1643976200000|2022-02-04 12:03:20|24467.2|24459.2|24466.2|24458.2|24467.2|24459.2|24464.7|24456.7|2
1643976210000|2022-02-04 12:03:30|24466.7|24458.7|24468.7|24460.7|24468.7|24460.7|24466.2|24458.2|1
1643976220000|2022-02-04 12:03:40|24468.2|24460.2|24466.7|24458.7|24468.2|24460.2|24466.2|24458.2|2
1643976230000|2022-02-04 12:03:50|24467.7|24459.7|24468.7|24460.7|24470.2|24462.2|24467.7|24459.7|6
1643976240000|2022-02-04 12:04:00|24469.2|24461.2|24469.2|24461.2|24469.2|24461.2|24468.2|24460.2|1
1643976250000|2022-02-04 12:04:10|24468.7|24460.7|24468.2|24460.2|24470.2|24462.2|24468.2|24460.2|3
1643976260000|2022-02-04 12:04:20|24468.7|24460.7|24470.7|24462.7|24471.2|24463.2|24468.7|24460.7|0
1643976270000|2022-02-04 12:04:30|24471.2|24463.2|24473.2|24465.2|24474.2|24466.2|24470.2|24462.2|15
1643976280000|2022-02-04 12:04:40|24473.7|24465.7|24476.2|24468.2|24476.2|24468.2|24471.2|24463.2|3
1643976290000|2022-02-04 12:04:50|24476.7|24468.7|24476.2|24468.2|24477.2|24469.2|24475.7|24467.7|1
1643976300000|2022-02-04 12:05:00|24475.7|24467.7|24477.7|24469.7|24477.7|24469.7|24475.2|24467.2|4
1643976310000|2022-02-04 12:05:10|24478.2|24470.2|24478.7|24470.7|24479.7|24471.7|24478.2|24470.2|3
1643976320000|2022-02-04 12:05:20|24478.2|24470.2|24480.2|24472.2|24480.2|24472.2|24478.2|24470.2|3
1643976330000|2022-02-04 12:05:30|24479.7|24471.7|24476.7|24468.7|24479.7|24471.7|24476.2|24468.2|9
1643976340000|2022-02-04 12:05:40|24477.2|24469.2|24473.2|24465.2|24477.7|24469.7|24472.7|24464.7|3
1643976350000|2022-02-04 12:05:50|24473.7|24465.7|24475.2|24467.2|24475.2|24467.2|24473.2|24465.2|4
1643976360000|2022-02-04 12:06:00|24474.7|24466.7|24476.2|24468.2|24477.2|24469.2|24473.2|24465.2|8
1643976370000|2022-02-04 12:06:10|24475.7|24467.7|24475.2|24467.2|24475.7|24467.7|24474.2|24466.2|2
1643976380000|2022-02-04 12:06:20|24475.7|24467.7|24477.2|24469.2|24477.7|24469.7|24475.7|24467.7|0
1643976390000|2022-02-04 12:06:30|24476.7|24468.7|24478.2|24470.2|24478.7|24470.7|24476.2|24468.2|1
1643976400000|2022-02-04 12:06:40|24478.7|24470.7|24483.2|24475.2|24483.7|24475.7|24478.2|24470.2|18
1643976410000|2022-02-04 12:06:50|24482.7|24474.7|24484.2|24476.2|24484.2|24476.2|24482.7|24474.7|3
1643976420000|2022-02-04 12:07:00|24484.7|24476.7|24482.2|24474.2|24484.7|24476.7|24481.2|24473.2|5
1643976430000|2022-02-04 12:07:10|24481.7|24473.7|24480.2|24472.2|24481.7|24473.7|24478.7|24470.7|5
1643976440000|2022-02-04 12:07:20|24479.7|24471.7|24477.7|24469.7|24480.2|24472.2|24477.7|24469.7|3
1643976450000|2022-02-04 12:07:30|24478.2|24470.2|24481.7|24473.7|24481.7|24473.7|24478.2|24470.2|2
1643976460000|2022-02-04 12:07:40|24481.2|24473.2|24482.2|24474.2|24482.2|24474.2|24481.2|24473.2|0
1643976470000|2022-02-04 12:07:50|24483.7|24475.7|24483.2|24475.2|24485.7|24477.7|24482.2|24474.2|5
1643976480000|2022-02-04 12:08:00|24482.7|24474.7|24481.2|24473.2|24483.7|24475.7|24480.7|24472.7|5
1643976490000|2022-02-04 12:08:10|24480.7|24472.7|24480.2|24472.2|24480.7|24472.7|24480.2|24472.2|0
1643976500000|2022-02-04 12:08:20|24479.7|24471.7|24480.2|24472.2|24480.2|24472.2|24475.7|24467.7|50
1643976510000|2022-02-04 12:08:30|24480.7|24472.7|24481.2|24473.2|24481.2|24473.2|24479.7|24471.7|1
1643976520000|2022-02-04 12:08:40|24480.7|24472.7|24480.2|24472.2|24480.7|24472.7|24479.7|24471.7|0
1643976530000|2022-02-04 12:08:50|24480.7|24472.7|24479.2|24471.2|24480.7|24472.7|24479.2|24471.2|1
1643976540000|2022-02-04 12:09:00|24478.2|24470.2|24480.2|24472.2|24480.2|24472.2|24477.7|24469.7|2
1643976550000|2022-02-04 12:09:10|24479.7|24471.7|24480.7|24472.7|24481.7|24473.7|24479.7|24471.7|2
1643976560000|2022-02-04 12:09:20|24480.2|24472.2|24481.2|24473.2|24481.7|24473.7|24480.2|24472.2|2
1643976570000|2022-02-04 12:09:30|24481.7|24473.7|24482.2|24474.2|24483.2|24475.2|24481.7|24473.7|1
1643976580000|2022-02-04 12:09:40|24481.7|24473.7|24481.7|24473.7|24482.2|24474.2|24481.7|24473.7|0
1643976590000|2022-02-04 12:09:50|24482.2|24474.2|24481.7|24473.7|24482.7|24474.7|24481.7|24473.7|0
1643976600000|2022-02-04 12:10:00|24481.2|24473.2|24481.7|24473.7|24482.7|24474.7|24480.2|24472.2|0
1643976610000|2022-02-04 12:10:10|24481.2|24473.2|24480.2|24472.2|24481.7|24473.7|24480.2|24472.2|0
1643976620000|2022-02-04 12:10:20|24478.7|24470.7|24477.2|24469.2|24478.7|24470.7|24477.2|24469.2|4
1643976630000|2022-02-04 12:10:30|24477.7|24469.7|24476.7|24468.7|24478.2|24470.2|24475.2|24467.2|2
1643976640000|2022-02-04 12:10:40|24476.2|24468.2|24478.7|24470.7|24478.7|24470.7|24475.2|24467.2|1
1643976650000|2022-02-04 12:10:50|24478.2|24470.2|24480.2|24472.2|24480.2|24472.2|24478.2|24470.2|0
1643976660000|2022-02-04 12:11:00|24480.7|24472.7|24478.2|24470.2|24481.2|24473.2|24477.7|24469.7|0
1643976670000|2022-02-04 12:11:10|24477.7|24469.7|24480.2|24472.2|24480.2|24472.2|24477.7|24469.7|1
1643976680000|2022-02-04 12:11:20|24479.7|24471.7|24478.2|24470.2|24480.2|24472.2|24478.2|24470.2|0
1643976690000|2022-02-04 12:11:30|24477.7|24469.7|24478.2|24470.2|24478.2|24470.2|24477.2|24469.2|0
1643976700000|2022-02-04 12:11:40|24477.7|24469.7|24474.7|24466.7|24477.7|24469.7|24474.7|24466.7|0
1643976710000|2022-02-04 12:11:50|24475.2|24467.2|24474.2|24466.2|24475.2|24467.2|24473.2|24465.2|0
1643976720000|2022-02-04 12:12:00|24473.7|24465.7|24473.2|24465.2|24474.7|24466.7|24473.2|24465.2|1
1643976730000|2022-02-04 12:12:10|24472.7|24464.7|24473.7|24465.7|24474.2|24466.2|24472.2|24464.2|0
1643976740000|2022-02-04 12:12:20|24472.7|24464.7|24474.7|24466.7|24474.7|24466.7|24472.7|24464.7|1
1643976750000|2022-02-04 12:12:30|24475.2|24467.2|24476.2|24468.2|24476.2|24468.2|24473.2|24465.2|0
1643976760000|2022-02-04 12:12:40|24475.7|24467.7|24474.2|24466.2|24475.7|24467.7|24473.7|24465.7|0
1643976770000|2022-02-04 12:12:50|24474.7|24466.7|24475.2|24467.2|24475.2|24467.2|24474.2|24466.2|0
1643976780000|2022-02-04 12:13:00|24474.7|24466.7|24475.2|24467.2|24475.2|24467.2|24474.2|24466.2|0
1643976790000|2022-02-04 12:13:10|24474.7|24466.7|24474.2|24466.2|24474.7|24466.7|24473.2|24465.2|1
1643976800000|2022-02-04 12:13:20|24473.7|24465.7|24480.2|24472.2|24481.2|24473.2|24473.7|24465.7|5
1643976810000|2022-02-04 12:13:30|24480.7|24472.7|24480.2|24472.2|24480.7|24472.7|24479.2|24471.2|1
1643976820000|2022-02-04 12:13:40|24480.7|24472.7|24478.2|24470.2|24480.7|24472.7|24478.2|24470.2|1
1643976830000|2022-02-04 12:13:50|24478.7|24470.7|24474.2|24466.2|24478.7|24470.7|24472.7|24464.7|6
1643976840000|2022-02-04 12:14:00|24474.7|24466.7|24474.2|24466.2|24475.2|24467.2|24473.2|24465.2|0
1643976850000|2022-02-04 12:14:10|24473.7|24465.7|24471.2|24463.2|24474.7|24466.7|24470.7|24462.7|5
1643976860000|2022-02-04 12:14:20|24471.7|24463.7|24471.7|24463.7|24473.2|24465.2|24471.7|24463.7|0
1643976870000|2022-02-04 12:14:30|24472.2|24464.2|24474.7|24466.7|24474.7|24466.7|24471.7|24463.7|2
1643976880000|2022-02-04 12:14:40|24475.7|24467.7|24476.2|24468.2|24477.2|24469.2|24475.2|24467.2|2
1643976890000|2022-02-04 12:14:50|24476.7|24468.7|24473.7|24465.7|24476.7|24468.7|24473.7|24465.7|0
1643976900000|2022-02-04 12:15:00|24472.7|24464.7|24476.2|24468.2|24476.2|24468.2|24471.7|24463.7|1
1643976910000|2022-02-04 12:15:10|24475.7|24467.7|24472.7|24464.7|24476.2|24468.2|24472.2|24464.2|1
1643976920000|2022-02-04 12:15:20|24472.2|24464.2|24469.2|24461.2|24472.2|24464.2|24468.7|24460.7|4
1643976930000|2022-02-04 12:15:30|24468.7|24460.7|24468.7|24460.7|24469.2|24461.2|24468.7|24460.7|2
1643976940000|2022-02-04 12:15:40|24469.2|24461.2|24468.2|24460.2|24470.7|24462.7|24468.2|24460.2|0
1643976950000|2022-02-04 12:15:50|24468.7|24460.7|24469.2|24461.2|24469.7|24461.7|24468.2|24460.2|1
1643976960000|2022-02-04 12:16:00|24469.7|24461.7|24470.2|24462.2|24471.2|24463.2|24469.7|24461.7|1
1643976970000|2022-02-04 12:16:10|24470.7|24462.7|24473.7|24465.7|24473.7|24465.7|24470.2|24462.2|5
1643976980000|2022-02-04 12:16:20|24473.2|24465.2|24473.2|24465.2|24474.2|24466.2|24471.2|24463.2|1
1643976990000|2022-02-04 12:16:30|24472.7|24464.7|24471.2|24463.2|24472.7|24464.7|24471.2|24463.2|1
1643977000000|2022-02-04 12:16:40|24473.2|24465.2|24476.2|24468.2|24477.2|24469.2|24472.2|24464.2|1
1643977010000|2022-02-04 12:16:50|24476.7|24468.7|24477.2|24469.2|24477.2|24469.2|24475.7|24467.7|0
1643977020000|2022-02-04 12:17:00|24476.7|24468.7|24476.2|24468.2|24477.2|24469.2|24475.7|24467.7|3
1643977030000|2022-02-04 12:17:10|24476.7|24468.7|24475.7|24467.7|24476.7|24468.7|24475.7|24467.7|2
1643977040000|2022-02-04 12:17:20|24476.2|24468.2|24475.2|24467.2|24476.2|24468.2|24475.2|24467.2|0
1643977050000|2022-02-04 12:17:30|24475.7|24467.7|24475.2|24467.2|24475.7|24467.7|24474.7|24466.7|1
1643977060000|2022-02-04 12:17:40|24475.7|24467.7|24476.2|24468.2|24476.7|24468.7|24475.2|24467.2|4
1643977070000|2022-02-04 12:17:50|24475.7|24467.7|24473.7|24465.7|24475.7|24467.7|24472.7|24464.7|0
1643977080000|2022-02-04 12:18:00|24474.2|24466.2|24472.2|24464.2|24474.2|24466.2|24471.2|24463.2|4
1643977090000|2022-02-04 12:18:10|24472.7|24464.7|24472.2|24464.2|24473.7|24465.7|24472.2|24464.2|0
1643977100000|2022-02-04 12:18:20|24471.7|24463.7|24473.7|24465.7|24473.7|24465.7|24471.7|24463.7|1
1643977110000|2022-02-04 12:18:30|24474.2|24466.2|24474.2|24466.2|24474.7|24466.7|24473.7|24465.7|1
1643977120000|2022-02-04 12:18:40|24474.7|24466.7|24471.2|24463.2|24474.7|24466.7|24469.2|24461.2|2
1643977130000|2022-02-04 12:18:50|24471.7|24463.7|24472.2|24464.2|24474.2|24466.2|24471.2|24463.2|3
1643977140000|2022-02-04 12:19:00|24472.7|24464.7|24472.2|24464.2|24474.2|24466.2|24472.2|24464.2|0
1643977150000|2022-02-04 12:19:10|24472.7|24464.7|24473.2|24465.2|24473.2|24465.2|24472.2|24464.2|0
1643977160000|2022-02-04 12:19:20|24473.7|24465.7|24473.7|24465.7|24474.2|24466.2|24472.7|24464.7|2
1643977170000|2022-02-04 12:19:30|24473.2|24465.2|24474.2|24466.2|24474.2|24466.2|24472.7|24464.7|0
1643977180000|2022-02-04 12:19:40|24473.7|24465.7|24472.2|24464.2|24474.2|24466.2|24471.7|24463.7|0
1643977190000|2022-02-04 12:19:50|24471.7|24463.7|24472.2|24464.2|24472.7|24464.7|24470.2|24462.2|0
1643977200000|2022-02-04 12:20:00|24472.7|24464.7|24474.2|24466.2|24474.2|24466.2|24472.2|24464.2|2
1643977210000|2022-02-04 12:20:10|24473.7|24465.7|24473.2|24465.2|24474.2|24466.2|24472.2|24464.2|0
1643977220000|2022-02-04 12:20:20|24473.7|24465.7|24473.2|24465.2|24474.2|24466.2|24473.2|24465.2|2
1643977230000|2022-02-04 12:20:30|24473.7|24465.7|24471.7|24463.7|24473.7|24465.7|24471.2|24463.2|1
1643977240000|2022-02-04 12:20:40|24472.2|24464.2|24471.2|24463.2|24472.2|24464.2|24469.2|24461.2|0
1643977250000|2022-02-04 12:20:50|24470.7|24462.7|24473.2|24465.2|24473.2|24465.2|24470.7|24462.7|0
1643977260000|2022-02-04 12:21:00|24473.7|24465.7|24476.2|24468.2|24478.2|24470.2|24473.7|24465.7|6
1643977270000|2022-02-04 12:21:10|24476.7|24468.7|24475.2|24467.2|24476.7|24468.7|24475.2|24467.2|1
1643977280000|2022-02-04 12:21:20|24475.7|24467.7|24475.2|24467.2|24476.2|24468.2|24474.2|24466.2|10
1643977290000|2022-02-04 12:21:30|24474.7|24466.7|24473.2|24465.2|24475.2|24467.2|24473.2|24465.2|1
1643977300000|2022-02-04 12:21:40|24473.7|24465.7|24473.2|24465.2|24474.2|24466.2|24472.2|24464.2|0
1643977310000|2022-02-04 12:21:50|24473.7|24465.7|24475.2|24467.2|24476.2|24468.2|24473.7|24465.7|1
1643977320000|2022-02-04 12:22:00|24476.2|24468.2|24474.2|24466.2|24476.2|24468.2|24472.7|24464.7|1
1643977330000|2022-02-04 12:22:10|24474.7|24466.7|24474.2|24466.2|24474.7|24466.7|24473.7|24465.7|0
1643977340000|2022-02-04 12:22:20|24474.7|24466.7|24475.2|24467.2|24476.7|24468.7|24474.7|24466.7|0
1643977350000|2022-02-04 12:22:30|24474.7|24466.7|24474.2|24466.2|24474.7|24466.7|24472.7|24464.7|2
1643977360000|2022-02-04 12:22:40|24474.7|24466.7|24475.2|24467.2|24475.2|24467.2|24474.2|24466.2|1
1643977370000|2022-02-04 12:22:50|24474.7|24466.7|24473.7|24465.7|24475.2|24467.2|24473.7|24465.7|1
1643977380000|2022-02-04 12:23:00|24474.2|24466.2|24479.7|24471.7|24479.7|24471.7|24473.7|24465.7|4
1643977390000|2022-02-04 12:23:10|24480.7|24472.7|24481.2|24473.2|24481.7|24473.7|24480.2|24472.2|4
1643977400000|2022-02-04 12:23:20|24481.7|24473.7|24479.2|24471.2|24482.2|24474.2|24478.7|24470.7|19
1643977410000|2022-02-04 12:23:30|24479.7|24471.7|24482.2|24474.2|24482.7|24474.7|24479.2|24471.2|0
1643977420000|2022-02-04 12:23:40|24481.7|24473.7|24480.7|24472.7|24482.2|24474.2|24480.2|24472.2|3
1643977430000|2022-02-04 12:23:50|24481.2|24473.2|24482.2|24474.2|24482.2|24474.2|24480.2|24472.2|4
1643977440000|2022-02-04 12:24:00|24482.7|24474.7|24481.2|24473.2|24482.7|24474.7|24481.2|24473.2|1
1643977450000|2022-02-04 12:24:10|24480.7|24472.7|24480.2|24472.2|24480.7|24472.7|24479.7|24471.7|0
1643977460000|2022-02-04 12:24:20|24479.7|24471.7|24478.2|24470.2|24479.7|24471.7|24477.7|24469.7|6
1643977470000|2022-02-04 12:24:30|24477.7|24469.7|24477.2|24469.2|24477.7|24469.7|24476.7|24468.7|0
1643977480000|2022-02-04 12:24:40|24476.7|24468.7|24477.2|24469.2|24478.2|24470.2|24476.7|24468.7|6
1643977490000|2022-02-04 12:24:50|24477.7|24469.7|24480.2|24472.2|24480.2|24472.2|24477.7|24469.7|4
1643977500000|2022-02-04 12:25:00|24481.2|24473.2|24482.2|24474.2|24483.2|24475.2|24480.2|24472.2|27
1643977510000|2022-02-04 12:25:10|24481.7|24473.7|24483.7|24475.7|24484.2|24476.2|24481.7|24473.7|0
1643977520000|2022-02-04 12:25:20|24484.2|24476.2|24485.7|24477.7|24486.2|24478.2|24483.7|24475.7|6
1643977530000|2022-02-04 12:25:30|24486.2|24478.2|24485.2|24477.2|24486.2|24478.2|24484.2|24476.2|5
1643977540000|2022-02-04 12:25:40|24485.7|24477.7|24487.2|24479.2|24488.2|24480.2|24485.2|24477.2|4
1643977550000|2022-02-04 12:25:50|24486.7|24478.7|24489.2|24481.2|24489.7|24481.7|24486.2|24478.2|6
1643977560000|2022-02-04 12:26:00|24489.7|24481.7|24490.7|24482.7|24490.7|24482.7|24488.7|24480.7|1
1643977570000|2022-02-04 12:26:10|24490.2|24482.2|24490.2|24482.2|24490.2|24482.2|24489.2|24481.2|0
1643977580000|2022-02-04 12:26:20|24490.7|24482.7|24490.2|24482.2|24491.7|24483.7|24489.7|24481.7|3
1643977590000|2022-02-04 12:26:30|24490.7|24482.7|24491.7|24483.7|24491.7|24483.7|24490.2|24482.2|0
1643977600000|2022-02-04 12:26:40|24492.2|24484.2|24495.7|24487.7|24495.7|24487.7|24491.7|24483.7|12
1643977610000|2022-02-04 12:26:50|24494.2|24486.2|24496.2|24488.2|24496.2|24488.2|24494.2|24486.2|5
1643977620000|2022-02-04 12:27:00|24496.7|24488.7|24493.2|24485.2|24496.7|24488.7|24492.7|24484.7|17
1643977630000|2022-02-04 12:27:10|24493.7|24485.7|24493.2|24485.2|24493.7|24485.7|24493.2|24485.2|0
1643977650000|2022-02-04 12:27:30|24497.2|24489.2|24496.7|24488.7|24497.2|24489.2|24496.2|24488.2|13
1643977660000|2022-02-04 12:27:40|24496.2|24488.2|24502.2|24494.2|24502.2|24494.2|24496.2|24488.2|53
1643977670000|2022-02-04 12:27:50|24502.7|24494.7|24500.2|24492.2|24503.2|24495.2|24500.2|24492.2|2
1643977680000|2022-02-04 12:28:00|24500.7|24492.7|24500.2|24492.2|24502.2|24494.2|24499.2|24491.2|1
1643977690000|2022-02-04 12:28:10|24499.7|24491.7|24499.7|24491.7|24500.2|24492.2|24496.7|24488.7|4
1643977700000|2022-02-04 12:28:20|24500.2|24492.2|24499.7|24491.7|24501.2|24493.2|24498.2|24490.2|0
1643977710000|2022-02-04 12:28:30|24499.2|24491.2|24499.2|24491.2|24500.7|24492.7|24498.7|24490.7|1
1643977720000|2022-02-04 12:28:40|24498.7|24490.7|24499.2|24491.2|24500.7|24492.7|24498.7|24490.7|4
1643977730000|2022-02-04 12:28:50|24499.7|24491.7|24501.2|24493.2|24501.2|24493.2|24499.2|24491.2|4
1643977740000|2022-02-04 12:29:00|24501.7|24493.7|24501.2|24493.2|24501.7|24493.7|24500.2|24492.2|2
1643977750000|2022-02-04 12:29:10|24500.7|24492.7|24499.2|24491.2|24500.7|24492.7|24499.2|24491.2|1
1643977760000|2022-02-04 12:29:20|24500.2|24492.2|24500.7|24492.7|24500.7|24492.7|24499.2|24491.2|1
1643977770000|2022-02-04 12:29:30|24502.2|24494.2|24502.7|24494.7|24502.7|24494.7|24502.2|24494.2|5
1643977780000|2022-02-04 12:29:40|24502.2|24494.2|24503.2|24495.2|24503.2|24495.2|24501.2|24493.2|4
1643977790000|2022-02-04 12:29:50|24502.7|24494.7|24498.2|24490.2|24502.7|24494.7|24498.2|24490.2|11
1643977800000|2022-02-04 12:30:00|24497.7|24489.7|24500.2|24492.2|24500.2|24492.2|24497.7|24489.7|19
1643977810000|2022-02-04 12:30:10|24499.7|24491.7|24499.2|24491.2|24500.2|24492.2|24498.2|24490.2|4
1643977820000|2022-02-04 12:30:20|24498.7|24490.7|24499.2|24491.2|24500.2|24492.2|24498.2|24490.2|0
1643977830000|2022-02-04 12:30:30|24498.7|24490.7|24499.2|24491.2|24499.2|24491.2|24497.7|24489.7|1
1643977840000|2022-02-04 12:30:40|24499.7|24491.7|24497.2|24489.2|24499.7|24491.7|24497.2|24489.2|4
1643977850000|2022-02-04 12:30:50|24496.7|24488.7|24494.2|24486.2|24497.2|24489.2|24494.2|24486.2|1
1643977860000|2022-02-04 12:31:00|24494.7|24486.7|24491.7|24483.7|24494.7|24486.7|24491.7|24483.7|3
1643977870000|2022-02-04 12:31:10|24492.2|24484.2|24490.2|24482.2|24492.2|24484.2|24489.7|24481.7|4
1643977880000|2022-02-04 12:31:20|24490.7|24482.7|24491.7|24483.7|24492.7|24484.7|24488.2|24480.2|9
1643977890000|2022-02-04 12:31:30|24492.2|24484.2|24491.2|24483.2|24492.7|24484.7|24491.2|24483.2|0
1643977900000|2022-02-04 12:31:40|24491.7|24483.7|24488.2|24480.2|24491.7|24483.7|24488.2|24480.2|1
1643977910000|2022-02-04 12:31:50|24488.7|24480.7|24489.7|24481.7|24491.2|24483.2|24488.7|24480.7|1
1643977920000|2022-02-04 12:32:00|24489.2|24481.2|24489.2|24481.2|24490.7|24482.7|24488.7|24480.7|0
1643977930000|2022-02-04 12:32:10|24489.7|24481.7|24492.2|24484.2|24493.2|24485.2|24489.2|24481.2|3
1643977940000|2022-02-04 12:32:20|24491.7|24483.7|24491.2|24483.2|24492.7|24484.7|24490.2|24482.2|1
1643977950000|2022-02-04 12:32:30|24491.7|24483.7|24492.7|24484.7|24492.7|24484.7|24491.7|24483.7|0
1643977960000|2022-02-04 12:32:40|24493.2|24485.2|24494.2|24486.2|24494.2|24486.2|24492.2|24484.2|0
1643977970000|2022-02-04 12:32:50|24494.7|24486.7|24494.2|24486.2|24495.7|24487.7|24494.2|24486.2|0
1643977980000|2022-02-04 12:33:00|24494.7|24486.7|24494.2|24486.2|24496.2|24488.2|24494.2|24486.2|0
1643977990000|2022-02-04 12:33:10|24493.7|24485.7|24493.2|24485.2|24493.7|24485.7|24492.7|24484.7|0
1643978000000|2022-02-04 12:33:20|24493.7|24485.7|24495.2|24487.2|24495.7|24487.7|24493.7|24485.7|0
1643978010000|2022-02-04 12:33:30|24497.2|24489.2|24496.2|24488.2|24497.2|24489.2|24494.7|24486.7|7
1643978020000|2022-02-04 12:33:40|24497.2|24489.2|24495.2|24487.2|24497.2|24489.2|24494.7|24486.7|2
1643978030000|2022-02-04 12:33:50|24494.7|24486.7|24495.7|24487.7|24495.7|24487.7|24493.2|24485.2|2
1643978040000|2022-02-04 12:34:00|24496.2|24488.2|24495.2|24487.2|24496.2|24488.2|24494.2|24486.2|2
1643978050000|2022-02-04 12:34:10|24495.7|24487.7|24494.2|24486.2|24495.7|24487.7|24493.2|24485.2|0
1643978060000|2022-02-04 12:34:20|24493.7|24485.7|24494.2|24486.2|24495.2|24487.2|24492.7|24484.7|2
1643978070000|2022-02-04 12:34:30|24494.7|24486.7|24496.2|24488.2|24496.7|24488.7|24494.7|24486.7|0
1643978080000|2022-02-04 12:34:40|24496.7|24488.7|24498.2|24490.2|24498.2|24490.2|24496.7|24488.7|0
1643978090000|2022-02-04 12:34:50|24497.7|24489.7|24498.2|24490.2|24498.2|24490.2|24497.2|24489.2|5
1643978100000|2022-02-04 12:35:00|24498.7|24490.7|24498.2|24490.2|24498.7|24490.7|24497.7|24489.7|0
1643978110000|2022-02-04 12:35:10|24497.7|24489.7|24498.2|24490.2|24498.7|24490.7|24497.7|24489.7|2
1643978120000|2022-02-04 12:35:20|24497.7|24489.7|24496.2|24488.2|24497.7|24489.7|24494.7|24486.7|1
1643978130000|2022-02-04 12:35:30|24496.7|24488.7|24496.2|24488.2|24496.7|24488.7|24495.2|24487.2|0
1643978140000|2022-02-04 12:35:40|24495.7|24487.7|24496.2|24488.2|24496.7|24488.7|24494.7|24486.7|0
1643978150000|2022-02-04 12:35:50|24497.2|24489.2|24498.2|24490.2|24498.2|24490.2|24497.2|24489.2|1
1643978160000|2022-02-04 12:36:00|24498.7|24490.7|24498.2|24490.2|24499.7|24491.7|24498.2|24490.2|7
1643978170000|2022-02-04 12:36:10|24497.7|24489.7|24497.7|24489.7|24498.2|24490.2|24497.7|24489.7|0
1643978180000|2022-02-04 12:36:20|24497.2|24489.2|24498.2|24490.2|24498.2|24490.2|24497.2|24489.2|2
1643978190000|2022-02-04 12:36:30|24498.7|24490.7|24504.2|24496.2|24504.2|24496.2|24498.7|24490.7|9
1643978200000|2022-02-04 12:36:40|24504.7|24496.7|24507.7|24499.7|24508.2|24500.2|24504.7|24496.7|21
1643978210000|2022-02-04 12:36:50|24508.2|24500.2|24505.2|24497.2|24508.7|24500.7|24504.7|24496.7|8
1643978220000|2022-02-04 12:37:00|24504.7|24496.7|24505.2|24497.2|24505.7|24497.7|24503.7|24495.7|1
1643978230000|2022-02-04 12:37:10|24504.7|24496.7|24504.2|24496.2|24504.7|24496.7|24503.2|24495.2|3
1643978240000|2022-02-04 12:37:20|24503.7|24495.7|24503.2|24495.2|24504.2|24496.2|24503.2|24495.2|0
1643978250000|2022-02-04 12:37:30|24502.7|24494.7|24503.2|24495.2|24503.2|24495.2|24502.7|24494.7|1
1643978260000|2022-02-04 12:37:40|24502.7|24494.7|24503.2|24495.2|24503.2|24495.2|24501.2|24493.2|3
1643978270000|2022-02-04 12:37:50|24502.7|24494.7|24503.2|24495.2|24503.2|24495.2|24502.2|24494.2|0
1643978280000|2022-02-04 12:38:00|24502.7|24494.7|24501.7|24493.7|24502.7|24494.7|24501.2|24493.2|0
1643978290000|2022-02-04 12:38:10|24501.2|24493.2|24498.7|24490.7|24501.7|24493.7|24498.2|24490.2|0
1643978300000|2022-02-04 12:38:20|24498.2|24490.2|24502.2|24494.2|24502.2|24494.2|24498.2|24490.2|1
1643978310000|2022-02-04 12:38:30|24501.7|24493.7|24498.7|24490.7|24502.2|24494.2|24498.7|24490.7|1
1643978320000|2022-02-04 12:38:40|24499.2|24491.2|24499.2|24491.2|24500.2|24492.2|24498.2|24490.2|0
1643978330000|2022-02-04 12:38:50|24498.7|24490.7|24498.2|24490.2|24499.2|24491.2|24497.2|24489.2|0
1643978340000|2022-02-04 12:39:00|24498.7|24490.7|24498.7|24490.7|24499.7|24491.7|24498.2|24490.2|1
1643978350000|2022-02-04 12:39:10|24498.2|24490.2|24503.2|24495.2|24503.2|24495.2|24498.2|24490.2|7
1643978360000|2022-02-04 12:39:20|24502.7|24494.7|24503.2|24495.2|24503.2|24495.2|24502.7|24494.7|0
1643978370000|2022-02-04 12:39:30|24503.7|24495.7|24503.2|24495.2|24503.7|24495.7|24503.2|24495.2|2
1643978380000|2022-02-04 12:39:40|24502.7|24494.7|24502.7|24494.7|24503.2|24495.2|24501.2|24493.2|0
1643978390000|2022-02-04 12:39:50|24503.2|24495.2|24503.2|24495.2|24503.7|24495.7|24502.7|24494.7|3
1643978400000|2022-02-04 12:40:00|24502.7|24494.7|24502.2|24494.2|24503.2|24495.2|24502.2|24494.2|2
1643978410000|2022-02-04 12:40:10|24503.2|24495.2|24502.2|24494.2|24503.2|24495.2|24502.2|24494.2|2
1643978420000|2022-02-04 12:40:20|24502.7|24494.7|24505.2|24497.2|24505.2|24497.2|24502.7|24494.7|5
1643978430000|2022-02-04 12:40:30|24503.7|24495.7|24503.2|24495.2|24504.2|24496.2|24502.7|24494.7|2
1643978440000|2022-02-04 12:40:40|24503.7|24495.7|24503.7|24495.7|24504.2|24496.2|24503.2|24495.2|2
1643978450000|2022-02-04 12:40:50|24504.2|24496.2|24504.7|24496.7|24505.2|24497.2|24503.7|24495.7|0
1643978460000|2022-02-04 12:41:00|24505.2|24497.2|24505.2|24497.2|24506.2|24498.2|24504.7|24496.7|1
1643978470000|2022-02-04 12:41:10|24504.7|24496.7|24504.7|24496.7|24505.7|24497.7|24504.2|24496.2|1
1643978480000|2022-02-04 12:41:20|24504.2|24496.2|24504.2|24496.2|24504.7|24496.7|24503.2|24495.2|1
1643978490000|2022-02-04 12:41:30|24504.7|24496.7|24504.7|24496.7|24505.2|24497.2|24504.2|24496.2|3
1643978500000|2022-02-04 12:41:40|24505.2|24497.2|24504.7|24496.7|24505.2|24497.2|24503.2|24495.2|0
1643978510000|2022-02-04 12:41:50|24504.2|24496.2|24502.2|24494.2|24504.2|24496.2|24501.7|24493.7|2
1643978520000|2022-02-04 12:42:00|24501.7|24493.7|24500.2|24492.2|24502.7|24494.7|24500.2|24492.2|1
1643978530000|2022-02-04 12:42:10|24500.7|24492.7|24504.2|24496.2|24504.2|24496.2|24500.2|24492.2|4
1643978540000|2022-02-04 12:42:20|24502.2|24494.2|24501.2|24493.2|24503.2|24495.2|24501.2|24493.2|5
1643978550000|2022-02-04 12:42:30|24500.7|24492.7|24504.7|24496.7|24504.7|24496.7|24500.7|24492.7|7
1643978560000|2022-02-04 12:42:40|24504.2|24496.2|24503.2|24495.2|24504.2|24496.2|24501.7|24493.7|5
1643978570000|2022-02-04 12:42:50|24503.7|24495.7|24506.7|24498.7|24507.2|24499.2|24503.7|24495.7|13
1643978580000|2022-02-04 12:43:00|24506.2|24498.2|24508.2|24500.2|24508.7|24500.7|24506.2|24498.2|4
1643978590000|2022-02-04 12:43:10|24508.7|24500.7|24507.7|24499.7|24508.7|24500.7|24506.2|24498.2|0
1643978600000|2022-02-04 12:43:20|24507.2|24499.2|24505.2|24497.2|24507.2|24499.2|24505.2|24497.2|0
1643978610000|2022-02-04 12:43:30|24504.7|24496.7|24505.2|24497.2|24505.2|24497.2|24504.7|24496.7|0
1643978630000|2022-02-04 12:43:50|24504.7|24496.7|24504.7|24496.7|24505.2|24497.2|24504.2|24496.2|0
1643978640000|2022-02-04 12:44:00|24504.2|24496.2|24503.7|24495.7|24505.2|24497.2|24503.7|24495.7|3
1643978650000|2022-02-04 12:44:10|24503.2|24495.2|24503.7|24495.7|24504.2|24496.2|24503.2|24495.2|1
1643978660000|2022-02-04 12:44:20|24503.2|24495.2|24502.7|24494.7|24503.7|24495.7|24502.7|24494.7|0
1643978670000|2022-02-04 12:44:30|24501.2|24493.2|24501.7|24493.7|24502.2|24494.2|24501.2|24493.2|18
1643978680000|2022-02-04 12:44:40|24501.2|24493.2|24501.2|24493.2|24502.2|24494.2|24501.2|24493.2|0
1643978690000|2022-02-04 12:44:50|24501.7|24493.7|24501.7|24493.7|24501.7|24493.7|24500.2|24492.2|1
1643978700000|2022-02-04 12:45:00|24501.2|24493.2|24501.7|24493.7|24502.2|24494.2|24501.2|24493.2|2
1643978710000|2022-02-04 12:45:10|24501.2|24493.2|24502.2|24494.2|24502.2|24494.2|24501.2|24493.2|2
1643978720000|2022-02-04 12:45:20|24501.7|24493.7|24503.2|24495.2|24504.7|24496.7|24501.7|24493.7|3
1643978730000|2022-02-04 12:45:30|24502.7|24494.7|24504.2|24496.2|24504.2|24496.2|24502.7|24494.7|0
1643978740000|2022-02-04 12:45:40|24503.7|24495.7|24508.2|24500.2|24508.7|24500.7|24503.7|24495.7|17
1643978750000|2022-02-04 12:45:50|24507.7|24499.7|24508.7|24500.7|24509.2|24501.2|24507.7|24499.7|1
1643978760000|2022-02-04 12:46:00|24509.2|24501.2|24510.2|24502.2|24511.2|24503.2|24507.2|24499.2|8
1643978770000|2022-02-04 12:46:10|24509.7|24501.7|24509.2|24501.2|24510.2|24502.2|24509.2|24501.2|1
1643978780000|2022-02-04 12:46:20|24508.7|24500.7|24506.7|24498.7|24508.7|24500.7|24506.2|24498.2|1
1643978790000|2022-02-04 12:46:30|24507.2|24499.2|24505.2|24497.2|24507.7|24499.7|24504.7|24496.7|3
1643978800000|2022-02-04 12:46:40|24504.7|24496.7|24505.2|24497.2|24505.2|24497.2|24504.7|24496.7|1
1643978810000|2022-02-04 12:46:50|24504.7|24496.7|24506.2|24498.2|24506.2|24498.2|24503.2|24495.2|17
1643978820000|2022-02-04 12:47:00|24505.7|24497.7|24504.2|24496.2|24505.7|24497.7|24502.7|24494.7|2
1643978830000|2022-02-04 12:47:10|24503.7|24495.7|24504.7|24496.7|24504.7|24496.7|24502.2|24494.2|3
1643978840000|2022-02-04 12:47:20|24504.2|24496.2|24502.2|24494.2|24504.7|24496.7|24502.2|24494.2|2
1643978850000|2022-02-04 12:47:30|24502.7|24494.7|24501.2|24493.2|24502.7|24494.7|24501.2|24493.2|0
1643978860000|2022-02-04 12:47:40|24501.7|24493.7|24502.7|24494.7|24502.7|24494.7|24501.2|24493.2|0
1643978870000|2022-02-04 12:47:50|24502.2|24494.2|24501.2|24493.2|24502.2|24494.2|24500.7|24492.7|3
1643978880000|2022-02-04 12:48:00|24501.7|24493.7|24501.2|24493.2|24501.7|24493.7|24501.2|24493.2|0
1643978890000|2022-02-04 12:48:10|24500.2|24492.2|24501.2|24493.2|24501.2|24493.2|24500.2|24492.2|8
1643978900000|2022-02-04 12:48:20|24500.7|24492.7|24500.2|24492.2|24501.2|24493.2|24499.7|24491.7|1
1643978910000|2022-02-04 12:48:30|24499.7|24491.7|24502.2|24494.2|24502.7|24494.7|24499.2|24491.2|5
1643978920000|2022-02-04 12:48:40|24502.7|24494.7|24504.2|24496.2|24505.2|24497.2|24502.2|24494.2|8
1643978930000|2022-02-04 12:48:50|24504.7|24496.7|24504.7|24496.7|24505.2|24497.2|24504.2|24496.2|1
1643978940000|2022-02-04 12:49:00|24504.2|24496.2|24506.2|24498.2|24507.2|24499.2|24504.2|24496.2|7
1643978950000|2022-02-04 12:49:10|24505.7|24497.7|24505.7|24497.7|24506.7|24498.7|24504.7|24496.7|1
1643978960000|2022-02-04 12:49:20|24506.2|24498.2|24509.2|24501.2|24510.2|24502.2|24506.2|24498.2|2
1643978970000|2022-02-04 12:49:30|24510.2|24502.2|24508.2|24500.2|24510.2|24502.2|24508.2|24500.2|6
1643978980000|2022-02-04 12:49:40|24508.7|24500.7|24508.2|24500.2|24509.7|24501.7|24507.7|24499.7|12
1643978990000|2022-02-04 12:49:50|24508.7|24500.7|24508.2|24500.2|24508.7|24500.7|24507.7|24499.7|1
1643979000000|2022-02-04 12:50:00|24508.7|24500.7|24507.7|24499.7|24509.2|24501.2|24507.7|24499.7|3
1643979010000|2022-02-04 12:50:10|24507.2|24499.2|24504.7|24496.7|24507.2|24499.2|24504.7|24496.7|1
1643979020000|2022-02-04 12:50:20|24505.2|24497.2|24504.2|24496.2|24505.2|24497.2|24503.2|24495.2|0
1643979030000|2022-02-04 12:50:30|24504.7|24496.7|24503.7|24495.7|24505.7|24497.7|24503.7|24495.7|1
1643979040000|2022-02-04 12:50:40|24503.2|24495.2|24506.2|24498.2|24506.2|24498.2|24503.2|24495.2|4
1643979050000|2022-02-04 12:50:50|24505.7|24497.7|24506.2|24498.2|24506.2|24498.2|24505.7|24497.7|0
1643979060000|2022-02-04 12:51:00|24505.7|24497.7|24507.2|24499.2|24507.2|24499.2|24505.7|24497.7|1
1643979070000|2022-02-04 12:51:10|24506.7|24498.7|24505.2|24497.2|24508.2|24500.2|24503.7|24495.7|6
1643979080000|2022-02-04 12:51:20|24504.7|24496.7|24505.2|24497.2|24505.2|24497.2|24504.2|24496.2|1
1643979090000|2022-02-04 12:51:30|24505.7|24497.7|24507.7|24499.7|24507.7|24499.7|24505.7|24497.7|2
1643979100000|2022-02-04 12:51:40|24507.2|24499.2|24506.2|24498.2|24509.2|24501.2|24506.2|24498.2|15
1643979110000|2022-02-04 12:51:50|24506.7|24498.7|24508.2|24500.2|24508.2|24500.2|24505.7|24497.7|0
1643979120000|2022-02-04 12:52:00|24507.7|24499.7|24509.2|24501.2|24510.2|24502.2|24507.7|24499.7|2
1643979130000|2022-02-04 12:52:10|24509.7|24501.7|24508.2|24500.2|24509.7|24501.7|24507.2|24499.2|0
1643979140000|2022-02-04 12:52:20|24508.7|24500.7|24509.2|24501.2|24509.2|24501.2|24507.2|24499.2|1
1643979150000|2022-02-04 12:52:30|24508.7|24500.7|24508.2|24500.2|24508.7|24500.7|24507.2|24499.2|2
1643979160000|2022-02-04 12:52:40|24507.7|24499.7|24509.2|24501.2|24509.7|24501.7|24507.2|24499.2|3
1643979170000|2022-02-04 12:52:50|24509.7|24501.7|24509.7|24501.7|24509.7|24501.7|24509.2|24501.2|1
1643979180000|2022-02-04 12:53:00|24510.2|24502.2|24510.2|24502.2|24510.7|24502.7|24508.7|24500.7|4
1643979190000|2022-02-04 12:53:10|24509.7|24501.7|24511.7|24503.7|24512.2|24504.2|24509.2|24501.2|6
1643979200000|2022-02-04 12:53:20|24511.2|24503.2|24510.2|24502.2|24511.7|24503.7|24509.2|24501.2|5
1643979210000|2022-02-04 12:53:30|24509.7|24501.7|24511.7|24503.7|24512.2|24504.2|24509.7|24501.7|0
1643979220000|2022-02-04 12:53:40|24512.2|24504.2|24510.2|24502.2|24512.2|24504.2|24509.7|24501.7|2
1643979230000|2022-02-04 12:53:50|24509.7|24501.7|24510.2|24502.2|24510.7|24502.7|24509.7|24501.7|0
1643979240000|2022-02-04 12:54:00|24509.7|24501.7|24508.7|24500.7|24510.7|24502.7|24508.2|24500.2|14
1643979250000|2022-02-04 12:54:10|24509.2|24501.2|24508.7|24500.7|24509.7|24501.7|24508.7|24500.7|1
1643979270000|2022-02-04 12:54:30|24509.2|24501.2|24509.7|24501.7|24510.2|24502.2|24508.7|24500.7|3
1643979280000|2022-02-04 12:54:40|24510.2|24502.2|24508.2|24500.2|24510.2|24502.2|24507.7|24499.7|1
1643979290000|2022-02-04 12:54:50|24507.7|24499.7|24509.2|24501.2|24509.2|24501.2|24507.7|24499.7|1
1643979300000|2022-02-04 12:55:00|24508.7|24500.7|24509.2|24501.2|24509.7|24501.7|24508.2|24500.2|3
1643979310000|2022-02-04 12:55:10|24509.7|24501.7|24508.2|24500.2|24510.2|24502.2|24508.2|24500.2|2
1643979320000|2022-02-04 12:55:20|24508.7|24500.7|24508.2|24500.2|24510.7|24502.7|24507.7|24499.7|2
1643979330000|2022-02-04 12:55:30|24508.7|24500.7|24510.2|24502.2|24510.7|24502.7|24507.2|24499.2|2
1643979340000|2022-02-04 12:55:40|24509.7|24501.7|24511.2|24503.2|24512.2|24504.2|24507.2|24499.2|10
1643979350000|2022-02-04 12:55:50|24510.7|24502.7|24507.7|24499.7|24511.2|24503.2|24507.2|24499.2|14
1643979360000|2022-02-04 12:56:00|24508.2|24500.2|24505.7|24497.7|24508.7|24500.7|24505.7|24497.7|6
1643979370000|2022-02-04 12:56:10|24504.7|24496.7|24504.2|24496.2|24504.7|24496.7|24503.7|24495.7|5
1643979380000|2022-02-04 12:56:20|24503.7|24495.7|24501.2|24493.2|24503.7|24495.7|24501.2|24493.2|4
1643979390000|2022-02-04 12:56:30|24500.7|24492.7|24501.2|24493.2|24501.2|24493.2|24500.7|24492.7|1
1643979400000|2022-02-04 12:56:40|24501.7|24493.7|24500.7|24492.7|24501.7|24493.7|24500.7|24492.7|2
1643979410000|2022-02-04 12:56:50|24499.7|24491.7|24498.7|24490.7|24500.2|24492.2|24498.7|24490.7|4
1643979420000|2022-02-04 12:57:00|24499.2|24491.2|24497.7|24489.7|24499.2|24491.2|24497.7|24489.7|3
1643979430000|2022-02-04 12:57:10|24496.2|24488.2|24494.7|24486.7|24496.2|24488.2|24494.7|24486.7|5
1643979440000|2022-02-04 12:57:20|24493.7|24485.7|24494.2|24486.2|24494.7|24486.7|24492.7|24484.7|4
1643979450000|2022-02-04 12:57:30|24494.7|24486.7|24495.2|24487.2|24495.2|24487.2|24494.2|24486.2|0
1643979460000|2022-02-04 12:57:40|24495.7|24487.7|24495.2|24487.2|24495.7|24487.7|24494.7|24486.7|1
1643979470000|2022-02-04 12:57:50|24494.7|24486.7|24495.2|24487.2|24496.2|24488.2|24494.2|24486.2|8
1643979480000|2022-02-04 12:58:00|24495.7|24487.7|24497.2|24489.2|24497.2|24489.2|24495.7|24487.7|2
1643979490000|2022-02-04 12:58:10|24497.7|24489.7|24497.7|24489.7|24498.7|24490.7|24496.2|24488.2|4
1643979500000|2022-02-04 12:58:20|24498.2|24490.2|24497.7|24489.7|24498.2|24490.2|24496.7|24488.7|2
1643979510000|2022-02-04 12:58:30|24498.2|24490.2|24498.2|24490.2|24498.7|24490.7|24497.2|24489.2|1
1643979520000|2022-02-04 12:58:40|24497.7|24489.7|24499.2|24491.2|24500.2|24492.2|24497.2|24489.2|1
1643979530000|2022-02-04 12:58:50|24498.7|24490.7|24499.2|24491.2|24500.2|24492.2|24498.2|24490.2|1
1643979540000|2022-02-04 12:59:00|24498.7|24490.7|24496.2|24488.2|24498.7|24490.7|24496.2|24488.2|4
1643979550000|2022-02-04 12:59:10|24495.7|24487.7|24496.2|24488.2|24497.7|24489.7|24495.2|24487.2|3
1643979560000|2022-02-04 12:59:20|24495.7|24487.7|24495.2|24487.2|24497.2|24489.2|24495.2|24487.2|6
1643979570000|2022-02-04 12:59:30|24495.7|24487.7|24496.2|24488.2|24496.2|24488.2|24495.2|24487.2|2
1643979580000|2022-02-04 12:59:40|24495.7|24487.7|24497.2|24489.2|24498.7|24490.7|24495.2|24487.2|0
1643979590000|2022-02-04 12:59:50|24496.7|24488.7|24496.2|24488.2|24496.7|24488.7|24495.7|24487.7|1
1643979600000|2022-02-04 13:00:00|24496.7|24488.7|24500.2|24492.2|24501.7|24493.7|24496.2|24488.2|7
1643979610000|2022-02-04 13:00:10|24499.7|24491.7|24499.2|24491.2|24500.2|24492.2|24498.2|24490.2|1
1643979620000|2022-02-04 13:00:20|24499.7|24491.7|24496.2|24488.2|24499.7|24491.7|24496.2|24488.2|1
1643979630000|2022-02-04 13:00:30|24496.7|24488.7|24497.2|24489.2|24499.2|24491.2|24495.7|24487.7|1
1643979640000|2022-02-04 13:00:40|24496.7|24488.7|24496.2|24488.2|24497.7|24489.7|24495.7|24487.7|1
1643979650000|2022-02-04 13:00:50|24496.7|24488.7|24493.7|24485.7|24497.2|24489.2|24493.2|24485.2|4
1643979660000|2022-02-04 13:01:00|24494.2|24486.2|24493.2|24485.2|24494.2|24486.2|24493.2|24485.2|0
1643979670000|2022-02-04 13:01:10|24493.7|24485.7|24494.7|24486.7|24494.7|24486.7|24492.7|24484.7|1
1643979680000|2022-02-04 13:01:20|24494.2|24486.2|24494.2|24486.2|24494.7|24486.7|24492.7|24484.7|6
1643979690000|2022-02-04 13:01:30|24494.7|24486.7|24494.2|24486.2|24494.7|24486.7|24494.2|24486.2|1
1643979700000|2022-02-04 13:01:40|24494.7|24486.7|24496.2|24488.2|24496.2|24488.2|24493.2|24485.2|2
1643979710000|2022-02-04 13:01:50|24495.7|24487.7|24496.2|24488.2|24496.2|24488.2|24494.2|24486.2|1
1643979720000|2022-02-04 13:02:00|24496.7|24488.7|24495.7|24487.7|24497.2|24489.2|24495.2|24487.2|0
1643979730000|2022-02-04 13:02:10|24495.2|24487.2|24495.7|24487.7|24497.7|24489.7|24495.2|24487.2|0
1643979740000|2022-02-04 13:02:20|24495.2|24487.2|24497.2|24489.2|24497.7|24489.7|24495.2|24487.2|1
1643979750000|2022-02-04 13:02:30|24496.7|24488.7|24500.7|24492.7|24501.7|24493.7|24496.7|24488.7|0
1643979760000|2022-02-04 13:02:40|24502.2|24494.2|24501.2|24493.2|24502.7|24494.7|24500.2|24492.2|10
1643979770000|2022-02-04 13:02:50|24500.7|24492.7|24500.7|24492.7|24502.2|24494.2|24500.7|24492.7|0
1643979780000|2022-02-04 13:03:00|24500.2|24492.2|24498.2|24490.2|24500.2|24492.2|24497.7|24489.7|2
1643979790000|2022-02-04 13:03:10|24498.7|24490.7|24499.2|24491.2|24500.2|24492.2|24498.7|24490.7|2
1643979800000|2022-02-04 13:03:20|24500.2|24492.2|24496.2|24488.2|24500.2|24492.2|24496.2|24488.2|2
1643979810000|2022-02-04 13:03:30|24495.7|24487.7|24494.7|24486.7|24496.2|24488.2|24493.2|24485.2|1
1643979820000|2022-02-04 13:03:40|24495.2|24487.2|24495.7|24487.7|24495.7|24487.7|24494.2|24486.2|0
1643979830000|2022-02-04 13:03:50|24495.2|24487.2|24496.2|24488.2|24496.2|24488.2|24495.2|24487.2|0
1643979840000|2022-02-04 13:04:00|24496.7|24488.7|24494.7|24486.7|24496.7|24488.7|24494.2|24486.2|1
1643979850000|2022-02-04 13:04:10|24494.2|24486.2|24495.2|24487.2|24495.7|24487.7|24493.7|24485.7|2
1643979860000|2022-02-04 13:04:20|24495.7|24487.7|24496.2|24488.2|24496.7|24488.7|24494.7|24486.7|0
1643979870000|2022-02-04 13:04:30|24495.7|24487.7|24494.2|24486.2|24496.7|24488.7|24493.7|24485.7|2
1643979880000|2022-02-04 13:04:40|24493.7|24485.7|24494.2|24486.2|24494.2|24486.2|24493.7|24485.7|0
1643979890000|2022-02-04 13:04:50|24493.7|24485.7|24493.7|24485.7|24494.2|24486.2|24492.2|24484.2|1
1643979900000|2022-02-04 13:05:00|24494.2|24486.2|24493.7|24485.7|24496.2|24488.2|24493.7|24485.7|0
1643979910000|2022-02-04 13:05:10|24493.2|24485.2|24493.7|24485.7|24493.7|24485.7|24492.2|24484.2|2
1643979920000|2022-02-04 13:05:20|24494.2|24486.2|24495.7|24487.7|24496.2|24488.2|24494.2|24486.2|0
1643979930000|2022-02-04 13:05:30|24496.2|24488.2|24496.2|24488.2|24498.2|24490.2|24495.7|24487.7|1
1643979940000|2022-02-04 13:05:40|24495.7|24487.7|24494.2|24486.2|24495.7|24487.7|24493.2|24485.2|2
1643979950000|2022-02-04 13:05:50|24494.7|24486.7|24494.7|24486.7|24494.7|24486.7|24493.7|24485.7|0
1643979960000|2022-02-04 13:06:00|24495.2|24487.2|24496.7|24488.7|24497.2|24489.2|24495.2|24487.2|0
1643979970000|2022-02-04 13:06:10|24497.2|24489.2|24496.7|24488.7|24497.7|24489.7|24496.2|24488.2|1
1643979980000|2022-02-04 13:06:20|24497.2|24489.2|24498.7|24490.7|24498.7|24490.7|24497.2|24489.2|0
1643979990000|2022-02-04 13:06:30|24498.2|24490.2|24496.7|24488.7|24498.2|24490.2|24496.7|24488.7|0
1643980000000|2022-02-04 13:06:40|24496.2|24488.2|24496.2|24488.2|24496.7|24488.7|24495.7|24487.7|2
1643980010000|2022-02-04 13:06:50|24496.7|24488.7|24499.7|24491.7|24500.2|24492.2|24496.7|24488.7|4
1643980020000|2022-02-04 13:07:00|24499.2|24491.2|24499.2|24491.2|24500.2|24492.2|24498.7|24490.7|0
1643980030000|2022-02-04 13:07:10|24499.7|24491.7|24499.7|24491.7|24500.2|24492.2|24497.7|24489.7|0
1643980040000|2022-02-04 13:07:20|24499.2|24491.2|24499.7|24491.7|24500.7|24492.7|24498.2|24490.2|2
1643980050000|2022-02-04 13:07:30|24499.2|24491.2|24498.7|24490.7|24499.7|24491.7|24498.2|24490.2|0
1643980060000|2022-02-04 13:07:40|24498.2|24490.2|24498.2|24490.2|24499.2|24491.2|24497.7|24489.7|0
1643980070000|2022-02-04 13:07:50|24498.7|24490.7|24499.2|24491.2|24499.2|24491.2|24498.2|24490.2|3
1643980080000|2022-02-04 13:08:00|24499.7|24491.7|24499.2|24491.2|24499.7|24491.7|24498.2|24490.2|0
1643980090000|2022-02-04 13:08:10|24498.7|24490.7|24499.2|24491.2|24499.2|24491.2|24497.7|24489.7|0
1643980100000|2022-02-04 13:08:20|24498.7|24490.7|24498.2|24490.2|24498.7|24490.7|24498.2|24490.2|0
1643980110000|2022-02-04 13:08:30|24497.7|24489.7|24499.2|24491.2|24500.2|24492.2|24497.2|24489.2|1
1643980120000|2022-02-04 13:08:40|24499.7|24491.7|24502.2|24494.2|24502.2|24494.2|24499.7|24491.7|0
1643980130000|2022-02-04 13:08:50|24502.7|24494.7|24502.7|24494.7|24502.7|24494.7|24501.7|24493.7|1
1643980140000|2022-02-04 13:09:00|24503.2|24495.2|24503.2|24495.2|24503.7|24495.7|24502.2|24494.2|0
1643980150000|2022-02-04 13:09:10|24503.7|24495.7|24503.7|24495.7|24504.2|24496.2|24503.7|24495.7|1
1643980160000|2022-02-04 13:09:20|24504.2|24496.2|24503.2|24495.2|24504.7|24496.7|24502.7|24494.7|4
1643980170000|2022-02-04 13:09:30|24503.7|24495.7|24501.7|24493.7|24504.2|24496.2|24500.7|24492.7|2
1643980180000|2022-02-04 13:09:40|24501.2|24493.2|24499.7|24491.7|24501.7|24493.7|24499.2|24491.2|1
1643980190000|2022-02-04 13:09:50|24499.2|24491.2|24500.2|24492.2|24500.2|24492.2|24498.2|24490.2|0
1643980200000|2022-02-04 13:10:00|24499.7|24491.7|24500.7|24492.7|24500.7|24492.7|24499.7|24491.7|0
1643980210000|2022-02-04 13:10:10|24500.2|24492.2|24503.2|24495.2|24503.7|24495.7|24500.2|24492.2|4
1643980220000|2022-02-04 13:10:20|24503.7|24495.7|24501.7|24493.7|24503.7|24495.7|24501.2|24493.2|1
1643980230000|2022-02-04 13:10:30|24501.2|24493.2|24500.2|24492.2|24502.2|24494.2|24499.2|24491.2|2
1643980240000|2022-02-04 13:10:40|24500.7|24492.7|24498.2|24490.2|24500.7|24492.7|24498.2|24490.2|8
1643980250000|2022-02-04 13:10:50|24498.7|24490.7|24499.2|24491.2|24500.7|24492.7|24498.2|24490.2|3
1643980260000|2022-02-04 13:11:00|24499.7|24491.7|24501.7|24493.7|24502.7|24494.7|24499.7|24491.7|0
1643980270000|2022-02-04 13:11:10|24501.2|24493.2|24501.2|24493.2|24501.7|24493.7|24500.2|24492.2|0
1643980280000|2022-02-04 13:11:20|24501.7|24493.7|24499.2|24491.2|24501.7|24493.7|24499.2|24491.2|0
1643980290000|2022-02-04 13:11:30|24499.7|24491.7|24501.2|24493.2|24501.2|24493.2|24499.7|24491.7|0
1643980300000|2022-02-04 13:11:40|24501.7|24493.7|24499.2|24491.2|24501.7|24493.7|24499.2|24491.2|2
1643980310000|2022-02-04 13:11:50|24498.7|24490.7|24499.2|24491.2|24500.2|24492.2|24498.2|24490.2|1
1643980320000|2022-02-04 13:12:00|24498.7|24490.7|24499.2|24491.2|24499.7|24491.7|24498.7|24490.7|0
1643980330000|2022-02-04 13:12:10|24499.7|24491.7|24500.2|24492.2|24500.7|24492.7|24499.7|24491.7|1
1643980340000|2022-02-04 13:12:20|24500.7|24492.7|24501.2|24493.2|24501.2|24493.2|24499.2|24491.2|0
1643980350000|2022-02-04 13:12:30|24500.7|24492.7|24498.7|24490.7|24500.7|24492.7|24498.7|24490.7|3
1643980360000|2022-02-04 13:12:40|24499.2|24491.2|24498.7|24490.7|24500.2|24492.2|24498.7|24490.7|5
1643980370000|2022-02-04 13:12:50|24498.2|24490.2|24498.2|24490.2|24498.7|24490.7|24498.2|24490.2|1
1643980380000|2022-02-04 13:13:00|24498.7|24490.7|24497.7|24489.7|24498.7|24490.7|24496.7|24488.7|3
1643980390000|2022-02-04 13:13:10|24498.2|24490.2|24497.2|24489.2|24498.2|24490.2|24497.2|24489.2|1
1643980400000|2022-02-04 13:13:20|24496.7|24488.7|24498.2|24490.2|24498.7|24490.7|24496.7|24488.7|1
1643980410000|2022-02-04 13:13:30|24497.7|24489.7|24497.7|24489.7|24498.2|24490.2|24497.2|24489.2|0
1643980420000|2022-02-04 13:13:40|24498.2|24490.2|24497.2|24489.2|24498.2|24490.2|24497.2|24489.2|3
1643980430000|2022-02-04 13:13:50|24497.7|24489.7|24499.2|24491.2|24499.2|24491.2|24497.2|24489.2|1
1643980440000|2022-02-04 13:14:00|24498.7|24490.7|24497.7|24489.7|24500.2|24492.2|24497.7|24489.7|8
1643980450000|2022-02-04 13:14:10|24497.2|24489.2|24494.2|24486.2|24497.7|24489.7|24493.2|24485.2|6
1643980460000|2022-02-04 13:14:20|24494.7|24486.7|24496.2|24488.2|24497.2|24489.2|24494.7|24486.7|10
1643980470000|2022-02-04 13:14:30|24496.7|24488.7|24496.7|24488.7|24497.2|24489.2|24495.7|24487.7|0
1643980480000|2022-02-04 13:14:40|24497.2|24489.2|24497.2|24489.2|24497.2|24489.2|24497.2|24489.2|0
1643980490000|2022-02-04 13:14:50|24496.7|24488.7|24497.2|24489.2|24497.2|24489.2|24496.2|24488.2|1
1643980500000|2022-02-04 13:15:00|24496.7|24488.7|24495.2|24487.2|24496.7|24488.7|24494.7|24486.7|1
1643980510000|2022-02-04 13:15:10|24495.7|24487.7|24495.7|24487.7|24496.2|24488.2|24495.2|24487.2|0
1643980520000|2022-02-04 13:15:20|24495.2|24487.2|24492.7|24484.7|24495.2|24487.2|24492.2|24484.2|5
1643980530000|2022-02-04 13:15:30|24493.2|24485.2|24492.7|24484.7|24493.7|24485.7|24492.2|24484.2|5
1643980540000|2022-02-04 13:15:40|24493.2|24485.2|24492.2|24484.2|24493.2|24485.2|24490.7|24482.7|6
1643980550000|2022-02-04 13:15:50|24491.7|24483.7|24489.2|24481.2|24491.7|24483.7|24489.2|24481.2|3
1643980560000|2022-02-04 13:16:00|24488.7|24480.7|24485.7|24477.7|24490.2|24482.2|24485.7|24477.7|25
1643980570000|2022-02-04 13:16:10|24486.2|24478.2|24484.2|24476.2|24486.7|24478.7|24484.2|24476.2|9
1643980580000|2022-02-04 13:16:20|24483.7|24475.7|24484.7|24476.7|24484.7|24476.7|24483.2|24475.2|8
1643980590000|2022-02-04 13:16:30|24485.2|24477.2|24484.2|24476.2|24485.2|24477.2|24484.2|24476.2|1
1643980600000|2022-02-04 13:16:40|24484.7|24476.7|24487.2|24479.2|24487.2|24479.2|24484.7|24476.7|4
1643980610000|2022-02-04 13:16:50|24486.7|24478.7|24487.7|24479.7|24487.7|24479.7|24486.7|24478.7|0
1643980620000|2022-02-04 13:17:00|24488.2|24480.2|24485.2|24477.2|24488.2|24480.2|24485.2|24477.2|6
1643980630000|2022-02-04 13:17:10|24485.7|24477.7|24485.7|24477.7|24486.2|24478.2|24485.2|24477.2|1
1643980640000|2022-02-04 13:17:20|24485.2|24477.2|24485.2|24477.2|24485.2|24477.2|24484.2|24476.2|1
1643980650000|2022-02-04 13:17:30|24485.7|24477.7|24485.2|24477.2|24485.7|24477.7|24484.2|24476.2|1
1643980660000|2022-02-04 13:17:40|24484.2|24476.2|24483.7|24475.7|24484.2|24476.2|24483.7|24475.7|2
1643980670000|2022-02-04 13:17:50|24484.2|24476.2|24480.2|24472.2|24484.2|24476.2|24480.2|24472.2|14
1643980680000|2022-02-04 13:18:00|24480.7|24472.7|24480.2|24472.2|24481.2|24473.2|24480.2|24472.2|0
1643980690000|2022-02-04 13:18:10|24479.7|24471.7|24478.7|24470.7|24479.7|24471.7|24478.2|24470.2|3
1643980700000|2022-02-04 13:18:20|24478.2|24470.2|24478.7|24470.7|24480.2|24472.2|24478.2|24470.2|2
1643980710000|2022-02-04 13:18:30|24479.2|24471.2|24478.2|24470.2|24479.2|24471.2|24478.2|24470.2|0
1643980720000|2022-02-04 13:18:40|24478.7|24470.7|24480.2|24472.2|24480.2|24472.2|24478.2|24470.2|1
1643980730000|2022-02-04 13:18:50|24479.7|24471.7|24479.7|24471.7|24479.7|24471.7|24478.2|24470.2|1
1643980740000|2022-02-04 13:19:00|24480.2|24472.2|24476.7|24468.7|24480.2|24472.2|24476.7|24468.7|5
1643980750000|2022-02-04 13:19:10|24476.2|24468.2|24478.7|24470.7|24478.7|24470.7|24475.7|24467.7|22
1643980760000|2022-02-04 13:19:20|24476.7|24468.7|24477.7|24469.7|24480.2|24472.2|24475.7|24467.7|13
1643980770000|2022-02-04 13:19:30|24478.2|24470.2|24478.2|24470.2|24479.2|24471.2|24478.2|24470.2|2
1643980780000|2022-02-04 13:19:40|24478.7|24470.7|24476.7|24468.7|24479.2|24471.2|24476.2|24468.2|7
1643980790000|2022-02-04 13:19:50|24476.2|24468.2|24475.7|24467.7|24476.7|24468.7|24473.7|24465.7|18
1643980800000|2022-02-04 13:20:00|24475.2|24467.2|24476.2|24468.2|24477.2|24469.2|24474.2|24466.2|15
1643980810000|2022-02-04 13:20:10|24475.7|24467.7|24479.2|24471.2|24479.7|24471.7|24475.7|24467.7|3
1643980820000|2022-02-04 13:20:20|24478.7|24470.7|24479.2|24471.2|24479.2|24471.2|24477.2|24469.2|3
1643980830000|2022-02-04 13:20:30|24478.7|24470.7|24475.2|24467.2|24479.2|24471.2|24474.7|24466.7|2
1643980840000|2022-02-04 13:20:40|24476.2|24468.2|24478.2|24470.2|24478.7|24470.7|24475.2|24467.2|2
1643980850000|2022-02-04 13:20:50|24478.7|24470.7|24477.2|24469.2|24478.7|24470.7|24476.7|24468.7|1
1643980860000|2022-02-04 13:21:00|24477.7|24469.7|24477.7|24469.7|24478.7|24470.7|24477.7|24469.7|0
1643980870000|2022-02-04 13:21:10|24478.2|24470.2|24474.2|24466.2|24478.2|24470.2|24473.2|24465.2|2
1643980880000|2022-02-04 13:21:20|24473.7|24465.7|24475.2|24467.2|24475.7|24467.7|24473.7|24465.7|1
1643980890000|2022-02-04 13:21:30|24474.7|24466.7|24473.2|24465.2|24474.7|24466.7|24472.7|24464.7|7
1643980900000|2022-02-04 13:21:40|24473.7|24465.7|24472.2|24464.2|24474.2|24466.2|24472.2|24464.2|1
1643980910000|2022-02-04 13:21:50|24471.7|24463.7|24472.2|24464.2|24472.7|24464.7|24471.2|24463.2|7
1643980920000|2022-02-04 13:22:00|24471.7|24463.7|24471.2|24463.2|24473.2|24465.2|24471.2|24463.2|5
1643980930000|2022-02-04 13:22:10|24471.7|24463.7|24471.2|24463.2|24472.7|24464.7|24470.7|24462.7|4
1643980940000|2022-02-04 13:22:20|24471.7|24463.7|24472.2|24464.2|24472.7|24464.7|24471.2|24463.2|7
1643980950000|2022-02-04 13:22:30|24472.7|24464.7|24473.2|24465.2|24473.2|24465.2|24472.2|24464.2|0
1643980960000|2022-02-04 13:22:40|24473.7|24465.7|24476.2|24468.2|24476.2|24468.2|24473.7|24465.7|1
1643980970000|2022-02-04 13:22:50|24476.7|24468.7|24478.2|24470.2|24478.2|24470.2|24475.2|24467.2|1
1643980980000|2022-02-04 13:23:00|24479.7|24471.7|24479.7|24471.7|24479.7|24471.7|24479.7|24471.7|4
1643980990000|2022-02-04 13:23:10|24481.2|24473.2|24482.2|24474.2|24482.2|24474.2|24481.2|24473.2|5
1643981000000|2022-02-04 13:23:20|24481.7|24473.7|24482.2|24474.2|24482.2|24474.2|24481.2|24473.2|2
1643981010000|2022-02-04 13:23:30|24481.7|24473.7|24482.2|24474.2|24483.2|24475.2|24481.7|24473.7|4
1643981020000|2022-02-04 13:23:40|24481.7|24473.7|24479.7|24471.7|24481.7|24473.7|24479.7|24471.7|6
1643981030000|2022-02-04 13:23:50|24480.2|24472.2|24482.2|24474.2|24482.7|24474.7|24479.7|24471.7|3
1643981040000|2022-02-04 13:24:00|24481.7|24473.7|24482.2|24474.2|24482.2|24474.2|24481.7|24473.7|0
1643981050000|2022-02-04 13:24:10|24482.7|24474.7|24484.2|24476.2|24484.7|24476.7|24482.7|24474.7|4
1643981060000|2022-02-04 13:24:20|24483.7|24475.7|24482.2|24474.2|24484.7|24476.7|24482.2|24474.2|0
1643981070000|2022-02-04 13:24:30|24482.7|24474.7|24484.2|24476.2|24484.7|24476.7|24482.2|24474.2|0
1643981080000|2022-02-04 13:24:40|24483.2|24475.2|24482.2|24474.2|24483.7|24475.7|24482.2|24474.2|2
1643981090000|2022-02-04 13:24:50|24482.7|24474.7|24481.2|24473.2|24483.2|24475.2|24480.2|24472.2|3
1643981100000|2022-02-04 13:25:00|24480.7|24472.7|24484.2|24476.2|24484.7|24476.7|24479.2|24471.2|14
1643981110000|2022-02-04 13:25:10|24484.7|24476.7|24487.2|24479.2|24487.7|24479.7|24484.2|24476.2|3
1643981120000|2022-02-04 13:25:20|24487.7|24479.7|24490.2|24482.2|24490.2|24482.2|24487.7|24479.7|2
1643981130000|2022-02-04 13:25:30|24490.7|24482.7|24492.2|24484.2|24492.2|24484.2|24490.2|24482.2|1
1643981140000|2022-02-04 13:25:40|24492.7|24484.7|24493.7|24485.7|24493.7|24485.7|24492.2|24484.2|2
1643981150000|2022-02-04 13:25:50|24493.2|24485.2|24493.2|24485.2|24493.2|24485.2|24492.2|24484.2|2
1643981160000|2022-02-04 13:26:00|24493.7|24485.7|24495.7|24487.7|24495.7|24487.7|24493.2|24485.2|10
1643981170000|2022-02-04 13:26:10|24495.2|24487.2|24495.2|24487.2|24497.7|24489.7|24495.2|24487.2|3
1643981180000|2022-02-04 13:26:20|24494.7|24486.7|24495.2|24487.2|24497.2|24489.2|24494.7|24486.7|1
1643981190000|2022-02-04 13:26:30|24494.7|24486.7|24492.7|24484.7|24494.7|24486.7|24491.7|24483.7|2
1643981200000|2022-02-04 13:26:40|24494.2|24486.2|24495.7|24487.7|24495.7|24487.7|24494.2|24486.2|1
1643981210000|2022-02-04 13:26:50|24495.2|24487.2|24495.2|24487.2|24496.2|24488.2|24495.2|24487.2|1
1643981220000|2022-02-04 13:27:00|24495.7|24487.7|24497.2|24489.2|24497.2|24489.2|24495.2|24487.2|1
1643981230000|2022-02-04 13:27:10|24497.7|24489.7|24499.7|24491.7|24500.2|24492.2|24497.2|24489.2|3
1643981240000|2022-02-04 13:27:20|24500.2|24492.2|24501.2|24493.2|24501.7|24493.7|24499.7|24491.7|5
1643981250000|2022-02-04 13:27:30|24501.7|24493.7|24498.2|24490.2|24502.2|24494.2|24497.7|24489.7|7
1643981260000|2022-02-04 13:27:40|24498.7|24490.7|24498.2|24490.2|24499.2|24491.2|24498.2|24490.2|2
1643981270000|2022-02-04 13:27:50|24497.7|24489.7|24497.2|24489.2|24497.7|24489.7|24495.7|24487.7|3
1643981280000|2022-02-04 13:28:00|24496.7|24488.7|24495.2|24487.2|24497.2|24489.2|24495.2|24487.2|1
1643981290000|2022-02-04 13:28:10|24495.7|24487.7|24495.2|24487.2|24496.2|24488.2|24495.2|24487.2|1
1643981300000|2022-02-04 13:28:20|24495.7|24487.7|24495.2|24487.2|24495.7|24487.7|24495.2|24487.2|1
1643981310000|2022-02-04 13:28:30|24495.7|24487.7|24496.7|24488.7|24496.7|24488.7|24495.2|24487.2|2
1643981320000|2022-02-04 13:28:40|24496.2|24488.2|24496.7|24488.7|24496.7|24488.7|24495.7|24487.7|1
1643981330000|2022-02-04 13:28:50|24497.2|24489.2|24498.2|24490.2|24500.2|24492.2|24496.7|24488.7|9
1643981340000|2022-02-04 13:29:00|24498.7|24490.7|24504.2|24496.2|24504.2|24496.2|24497.7|24489.7|16
1643981350000|2022-02-04 13:29:10|24506.7|24498.7|24505.2|24497.2|24506.7|24498.7|24502.7|24494.7|8
1643981360000|2022-02-04 13:29:20|24505.7|24497.7|24506.7|24498.7|24507.7|24499.7|24505.7|24497.7|7
1643981370000|2022-02-04 13:29:30|24507.2|24499.2|24512.2|24504.2|24512.2|24504.2|24507.2|24499.2|17
1643981380000|2022-02-04 13:29:40|24513.2|24505.2|24526.2|24518.2|24526.2|24518.2|24511.7|24503.7|47
1643981390000|2022-02-04 13:29:50|24527.7|24519.7|24517.2|24509.2|24527.7|24519.7|24517.2|24509.2|9
1643981400000|2022-02-04 13:30:00|24517.7|24509.7|24503.7|24495.7|24518.7|24510.7|24487.7|24479.7|53
1643981410000|2022-02-04 13:30:10|24508.7|24500.7|24491.2|24483.2|24508.7|24500.7|24491.2|24483.2|31
1643981420000|2022-02-04 13:30:20|24490.7|24482.7|24478.2|24470.2|24490.7|24482.7|24474.2|24466.2|31
1643981430000|2022-02-04 13:30:30|24475.2|24467.2|24472.2|24464.2|24475.2|24467.2|24468.7|24460.7|40
1643981440000|2022-02-04 13:30:40|24471.7|24463.7|24465.7|24457.7|24475.7|24467.7|24465.7|24457.7|35
1643981450000|2022-02-04 13:30:50|24466.2|24458.2|24468.7|24460.7|24471.7|24463.7|24465.2|24457.2|29
1643981460000|2022-02-04 13:31:00|24468.2|24460.2|24492.2|24484.2|24501.7|24493.7|24468.2|24460.2|39
1643981470000|2022-02-04 13:31:10|24492.7|24484.7|24488.2|24480.2|24500.2|24492.2|24486.7|24478.7|35
1643981480000|2022-02-04 13:31:20|24487.2|24479.2|24484.2|24476.2|24498.2|24490.2|24483.2|24475.2|27
1643981490000|2022-02-04 13:31:30|24484.7|24476.7|24486.2|24478.2|24486.2|24478.2|24481.2|24473.2|21
1643981500000|2022-02-04 13:31:40|24486.7|24478.7|24488.7|24480.7|24489.2|24481.2|24482.2|24474.2|19
1643981510000|2022-02-04 13:31:50|24487.7|24479.7|24475.7|24467.7|24488.2|24480.2|24475.7|24467.7|23
1643981520000|2022-02-04 13:32:00|24477.2|24469.2|24466.7|24458.7|24478.7|24470.7|24466.7|24458.7|30
1643981530000|2022-02-04 13:32:10|24464.7|24456.7|24462.7|24454.7|24466.2|24458.2|24462.2|24454.2|17
1643981540000|2022-02-04 13:32:20|24464.2|24456.2|24464.2|24456.2|24466.2|24458.2|24461.7|24453.7|22
1643981550000|2022-02-04 13:32:30|24464.7|24456.7|24465.2|24457.2|24469.7|24461.7|24462.7|24454.7|13
1643981560000|2022-02-04 13:32:40|24464.7|24456.7|24456.2|24448.2|24464.7|24456.7|24455.7|24447.7|53
1643981570000|2022-02-04 13:32:50|24455.7|24447.7|24456.2|24448.2|24457.2|24449.2|24454.2|24446.2|21
1643981580000|2022-02-04 13:33:00|24455.7|24447.7|24444.7|24436.7|24455.7|24447.7|24444.7|24436.7|82
1643981590000|2022-02-04 13:33:10|24444.2|24436.2|24444.2|24436.2|24447.7|24439.7|24443.7|24435.7|37
1643981600000|2022-02-04 13:33:20|24443.7|24435.7|24444.2|24436.2|24447.2|24439.2|24443.7|24435.7|24
1643981610000|2022-02-04 13:33:30|24443.2|24435.2|24441.2|24433.2|24444.7|24436.7|24441.2|24433.2|15
1643981620000|2022-02-04 13:33:40|24441.7|24433.7|24442.2|24434.2|24442.7|24434.7|24440.2|24432.2|15
1643981630000|2022-02-04 13:33:50|24442.7|24434.7|24446.7|24438.7|24448.7|24440.7|24442.7|24434.7|37
1643981640000|2022-02-04 13:34:00|24447.2|24439.2|24446.7|24438.7|24448.2|24440.2|24445.7|24437.7|9
1643981650000|2022-02-04 13:34:10|24446.2|24438.2|24440.7|24432.7|24446.2|24438.2|24440.2|24432.2|3
1643981660000|2022-02-04 13:34:20|24440.2|24432.2|24430.7|24422.7|24440.7|24432.7|24430.7|24422.7|58
1643981670000|2022-02-04 13:34:30|24430.2|24422.2|24427.7|24419.7|24430.7|24422.7|24427.7|24419.7|69
1643981680000|2022-02-04 13:34:40|24428.2|24420.2|24425.2|24417.2|24428.2|24420.2|24425.2|24417.2|18
1643981690000|2022-02-04 13:34:50|24424.7|24416.7|24421.2|24413.2|24424.7|24416.7|24420.2|24412.2|68
1643981700000|2022-02-04 13:35:00|24420.7|24412.7|24422.2|24414.2|24423.2|24415.2|24419.2|24411.2|60
1643981710000|2022-02-04 13:35:10|24421.7|24413.7|24441.7|24433.7|24441.7|24433.7|24421.2|24413.2|24
1643981720000|2022-02-04 13:35:20|24442.2|24434.2|24445.2|24437.2|24448.2|24440.2|24441.2|24433.2|15
1643981730000|2022-02-04 13:35:30|24444.2|24436.2|24446.7|24438.7|24447.7|24439.7|24440.7|24432.7|16
1643981740000|2022-02-04 13:35:40|24447.2|24439.2|24450.7|24442.7|24451.7|24443.7|24445.7|24437.7|8
1643981750000|2022-02-04 13:35:50|24450.2|24442.2|24456.2|24448.2|24456.2|24448.2|24450.2|24442.2|11
1643981760000|2022-02-04 13:36:00|24455.7|24447.7|24453.7|24445.7|24457.2|24449.2|24449.7|24441.7|17
1643981770000|2022-02-04 13:36:10|24453.2|24445.2|24453.2|24445.2|24454.2|24446.2|24449.2|24441.2|23
1643981780000|2022-02-04 13:36:20|24452.7|24444.7|24442.7|24434.7|24453.2|24445.2|24441.7|24433.7|27
1643981790000|2022-02-04 13:36:30|24443.2|24435.2|24435.7|24427.7|24443.2|24435.2|24434.7|24426.7|13
1643981800000|2022-02-04 13:36:40|24436.2|24428.2|24434.2|24426.2|24436.7|24428.7|24432.7|24424.7|31
1643981810000|2022-02-04 13:36:50|24433.7|24425.7|24440.7|24432.7|24440.7|24432.7|24430.2|24422.2|29
1643981820000|2022-02-04 13:37:00|24441.2|24433.2|24430.7|24422.7|24441.7|24433.7|24427.2|24419.2|34
1643981830000|2022-02-04 13:37:10|24429.2|24421.2|24427.2|24419.2|24429.7|24421.7|24426.2|24418.2|19
1643981840000|2022-02-04 13:37:20|24426.7|24418.7|24424.2|24416.2|24427.2|24419.2|24421.7|24413.7|30
1643981850000|2022-02-04 13:37:30|24425.7|24417.7|24424.7|24416.7|24427.7|24419.7|24423.7|24415.7|3
1643981860000|2022-02-04 13:37:40|24425.2|24417.2|24434.7|24426.7|24436.7|24428.7|24424.7|24416.7|22
1643981870000|2022-02-04 13:37:50|24435.2|24427.2|24444.7|24436.7|24446.2|24438.2|24434.7|24426.7|9
1643981880000|2022-02-04 13:38:00|24445.2|24437.2|24447.7|24439.7|24452.2|24444.2|24442.7|24434.7|7
1643981890000|2022-02-04 13:38:10|24448.7|24440.7|24456.7|24448.7|24456.7|24448.7|24448.7|24440.7|16
1643981900000|2022-02-04 13:38:20|24456.2|24448.2|24459.2|24451.2|24459.7|24451.7|24452.2|24444.2|17
1643981910000|2022-02-04 13:38:30|24459.7|24451.7|24460.2|24452.2|24461.7|24453.7|24457.2|24449.2|28
1643981920000|2022-02-04 13:38:40|24459.7|24451.7|24465.7|24457.7|24465.7|24457.7|24457.2|24449.2|16
1643981930000|2022-02-04 13:38:50|24466.2|24458.2|24466.7|24458.7|24468.2|24460.2|24465.7|24457.7|9
1643981940000|2022-02-04 13:39:00|24466.2|24458.2|24463.7|24455.7|24466.7|24458.7|24460.2|24452.2|8
1643981950000|2022-02-04 13:39:10|24464.2|24456.2|24465.2|24457.2|24465.2|24457.2|24461.2|24453.2|23
1643981960000|2022-02-04 13:39:20|24464.7|24456.7|24458.7|24450.7|24464.7|24456.7|24458.7|24450.7|6
1643981970000|2022-02-04 13:39:30|24458.2|24450.2|24463.2|24455.2|24463.2|24455.2|24456.7|24448.7|9
1643981980000|2022-02-04 13:39:40|24463.7|24455.7|24457.7|24449.7|24465.7|24457.7|24457.7|24449.7|6
1643981990000|2022-02-04 13:39:50|24458.2|24450.2|24462.2|24454.2|24463.7|24455.7|24458.2|24450.2|13
1643982000000|2022-02-04 13:40:00|24461.7|24453.7|24458.7|24450.7|24463.7|24455.7|24456.7|24448.7|9
1643982010000|2022-02-04 13:40:10|24460.2|24452.2|24463.7|24455.7|24464.7|24456.7|24459.2|24451.2|16
1643982020000|2022-02-04 13:40:20|24464.2|24456.2|24465.7|24457.7|24466.7|24458.7|24463.2|24455.2|10
1643982030000|2022-02-04 13:40:30|24465.2|24457.2|24463.2|24455.2|24465.7|24457.7|24463.2|24455.2|6
1643982040000|2022-02-04 13:40:40|24462.2|24454.2|24464.2|24456.2|24465.7|24457.7|24462.2|24454.2|2
1643982050000|2022-02-04 13:40:50|24462.2|24454.2|24463.7|24455.7|24466.7|24458.7|24462.2|24454.2|5
1643982060000|2022-02-04 13:41:00|24463.2|24455.2|24464.7|24456.7|24465.2|24457.2|24461.7|24453.7|2
1643982070000|2022-02-04 13:41:10|24463.7|24455.7|24462.2|24454.2|24467.2|24459.2|24462.2|24454.2|7
1643982080000|2022-02-04 13:41:20|24461.7|24453.7|24456.7|24448.7|24464.2|24456.2|24456.7|24448.7|9
1643982090000|2022-02-04 13:41:30|24457.7|24449.7|24448.7|24440.7|24457.7|24449.7|24447.7|24439.7|23
1643982100000|2022-02-04 13:41:40|24448.2|24440.2|24445.7|24437.7|24448.7|24440.7|24443.2|24435.2|6
1643982110000|2022-02-04 13:41:50|24445.2|24437.2|24439.7|24431.7|24445.2|24437.2|24439.7|24431.7|4
1643982120000|2022-02-04 13:42:00|24440.2|24432.2|24442.2|24434.2|24443.7|24435.7|24438.7|24430.7|18
1643982130000|2022-02-04 13:42:10|24441.2|24433.2|24445.7|24437.7|24449.7|24441.7|24441.2|24433.2|7
1643982140000|2022-02-04 13:42:20|24445.2|24437.2|24453.7|24445.7|24453.7|24445.7|24445.2|24437.2|6
1643982150000|2022-02-04 13:42:30|24454.2|24446.2|24451.2|24443.2|24454.2|24446.2|24450.2|24442.2|5
1643982160000|2022-02-04 13:42:40|24451.7|24443.7|24453.2|24445.2|24453.7|24445.7|24451.2|24443.2|2
1643982170000|2022-02-04 13:42:50|24453.7|24445.7|24452.7|24444.7|24453.7|24445.7|24451.2|24443.2|2
1643982180000|2022-02-04 13:43:00|24453.2|24445.2|24456.7|24448.7|24458.7|24450.7|24452.2|24444.2|8
1643982190000|2022-02-04 13:43:10|24456.2|24448.2|24446.7|24438.7|24457.2|24449.2|24446.2|24438.2|10
1643982200000|2022-02-04 13:43:20|24446.2|24438.2|24443.2|24435.2|24446.7|24438.7|24443.2|24435.2|4
1643982210000|2022-02-04 13:43:30|24442.7|24434.7|24438.2|24430.2|24443.2|24435.2|24438.2|24430.2|13
1643982220000|2022-02-04 13:43:40|24438.7|24430.7|24433.2|24425.2|24439.2|24431.2|24431.7|24423.7|20
1643982230000|2022-02-04 13:43:50|24434.2|24426.2|24435.2|24427.2|24436.7|24428.7|24433.2|24425.2|7
1643982240000|2022-02-04 13:44:00|24435.7|24427.7|24441.7|24433.7|24442.2|24434.2|24435.7|24427.7|17
1643982250000|2022-02-04 13:44:10|24442.2|24434.2|24440.2|24432.2|24443.7|24435.7|24440.2|24432.2|4
1643982260000|2022-02-04 13:44:20|24440.7|24432.7|24439.2|24431.2|24443.7|24435.7|24438.7|24430.7|11
1643982270000|2022-02-04 13:44:30|24439.7|24431.7|24442.7|24434.7|24442.7|24434.7|24439.7|24431.7|1
1643982280000|2022-02-04 13:44:40|24442.2|24434.2|24440.7|24432.7|24442.2|24434.2|24439.7|24431.7|6
1643982290000|2022-02-04 13:44:50|24441.2|24433.2|24440.7|24432.7|24441.2|24433.2|24438.2|24430.2|7
1643982300000|2022-02-04 13:45:00|24440.2|24432.2|24448.2|24440.2|24448.2|24440.2|24439.7|24431.7|10
1643982310000|2022-02-04 13:45:10|24447.7|24439.7|24449.7|24441.7|24450.2|24442.2|24447.2|24439.2|8
1643982320000|2022-02-04 13:45:20|24449.2|24441.2|24452.2|24444.2|24452.7|24444.7|24448.2|24440.2|13
1643982330000|2022-02-04 13:45:30|24454.2|24446.2|24455.7|24447.7|24457.2|24449.2|24452.7|24444.7|1
1643982340000|2022-02-04 13:45:40|24455.2|24447.2|24453.7|24445.7|24458.2|24450.2|24451.2|24443.2|9
1643982350000|2022-02-04 13:45:50|24453.2|24445.2|24452.7|24444.7|24453.2|24445.2|24449.2|24441.2|2
1643982360000|2022-02-04 13:46:00|24452.2|24444.2|24450.7|24442.7|24456.2|24448.2|24447.7|24439.7|13
1643982370000|2022-02-04 13:46:10|24451.2|24443.2|24451.2|24443.2|24457.2|24449.2|24448.2|24440.2|7
1643982380000|2022-02-04 13:46:20|24451.7|24443.7|24452.7|24444.7|24453.7|24445.7|24448.7|24440.7|1
1643982390000|2022-02-04 13:46:30|24453.2|24445.2|24448.2|24440.2|24456.2|24448.2|24448.2|24440.2|6
1643982400000|2022-02-04 13:46:40|24447.7|24439.7|24449.2|24441.2|24450.7|24442.7|24446.7|24438.7|3
1643982410000|2022-02-04 13:46:50|24448.7|24440.7|24450.7|24442.7|24453.2|24445.2|24447.2|24439.2|10
1643982420000|2022-02-04 13:47:00|24450.2|24442.2|24457.7|24449.7|24458.7|24450.7|24449.2|24441.2|7
1643982430000|2022-02-04 13:47:10|24458.2|24450.2|24459.7|24451.7|24461.7|24453.7|24456.2|24448.2|7
1643982440000|2022-02-04 13:47:20|24460.2|24452.2|24458.7|24450.7|24462.2|24454.2|24457.7|24449.7|11
1643982450000|2022-02-04 13:47:30|24458.2|24450.2|24455.7|24447.7|24459.2|24451.2|24454.2|24446.2|5
1643982460000|2022-02-04 13:47:40|24455.2|24447.2|24462.2|24454.2|24462.7|24454.7|24453.7|24445.7|14
1643982470000|2022-02-04 13:47:50|24461.7|24453.7|24464.7|24456.7|24467.2|24459.2|24461.2|24453.2|18
1643982480000|2022-02-04 13:48:00|24464.2|24456.2|24462.2|24454.2|24464.7|24456.7|24461.7|24453.7|1
1643982490000|2022-02-04 13:48:10|24461.7|24453.7|24448.2|24440.2|24462.7|24454.7|24447.7|24439.7|7
1643982500000|2022-02-04 13:48:20|24449.2|24441.2|24446.7|24438.7|24449.2|24441.2|24445.7|24437.7|15
1643982510000|2022-02-04 13:48:30|24447.2|24439.2|24451.7|24443.7|24452.7|24444.7|24447.2|24439.2|7
1643982520000|2022-02-04 13:48:40|24449.7|24441.7|24446.7|24438.7|24451.2|24443.2|24446.2|24438.2|4
1643982530000|2022-02-04 13:48:50|24446.2|24438.2|24448.2|24440.2|24450.7|24442.7|24446.2|24438.2|3
1643982540000|2022-02-04 13:49:00|24446.7|24438.7|24443.7|24435.7|24448.2|24440.2|24441.2|24433.2|7
1643982550000|2022-02-04 13:49:10|24443.2|24435.2|24442.2|24434.2|24443.2|24435.2|24440.2|24432.2|9
1643982560000|2022-02-04 13:49:20|24441.7|24433.7|24442.2|24434.2|24442.7|24434.7|24440.7|24432.7|5
1643982570000|2022-02-04 13:49:30|24442.7|24434.7|24442.7|24434.7|24444.2|24436.2|24440.2|24432.2|2
1643982580000|2022-02-04 13:49:40|24443.7|24435.7|24444.7|24436.7|24445.7|24437.7|24441.7|24433.7|1
1643982590000|2022-02-04 13:49:50|24445.2|24437.2|24439.7|24431.7|24446.2|24438.2|24439.2|24431.2|7
1643982600000|2022-02-04 13:50:00|24441.2|24433.2|24437.7|24429.7|24441.2|24433.2|24435.7|24427.7|18
1643982610000|2022-02-04 13:50:10|24438.2|24430.2|24436.2|24428.2|24440.2|24432.2|24436.2|24428.2|3
1643982620000|2022-02-04 13:50:20|24435.7|24427.7|24433.2|24425.2|24436.2|24428.2|24433.2|24425.2|7
1643982630000|2022-02-04 13:50:30|24433.7|24425.7|24435.7|24427.7|24438.7|24430.7|24433.7|24425.7|15
1643982640000|2022-02-04 13:50:40|24436.2|24428.2|24434.7|24426.7|24438.7|24430.7|24430.7|24422.7|13
1643982650000|2022-02-04 13:50:50|24434.2|24426.2|24434.2|24426.2|24436.2|24428.2|24432.7|24424.7|7
1643982660000|2022-02-04 13:51:00|24434.7|24426.7|24436.7|24428.7|24438.2|24430.2|24433.2|24425.2|5
1643982670000|2022-02-04 13:51:10|24437.2|24429.2|24436.7|24428.7|24440.2|24432.2|24433.2|24425.2|10
1643982680000|2022-02-04 13:51:20|24435.7|24427.7|24438.7|24430.7|24439.7|24431.7|24434.2|24426.2|3
1643982690000|2022-02-04 13:51:30|24439.2|24431.2|24435.7|24427.7|24440.7|24432.7|24435.7|24427.7|7
1643982700000|2022-02-04 13:51:40|24436.2|24428.2|24436.2|24428.2|24437.7|24429.7|24435.2|24427.2|3
1643982710000|2022-02-04 13:51:50|24436.7|24428.7|24435.7|24427.7|24436.7|24428.7|24435.2|24427.2|2
1643982720000|2022-02-04 13:52:00|24435.2|24427.2|24441.2|24433.2|24443.2|24435.2|24435.2|24427.2|19
1643982730000|2022-02-04 13:52:10|24441.7|24433.7|24444.7|24436.7|24445.7|24437.7|24438.2|24430.2|19
1643982740000|2022-02-04 13:52:20|24445.2|24437.2|24443.2|24435.2|24445.7|24437.7|24442.7|24434.7|13
1643982750000|2022-02-04 13:52:30|24442.7|24434.7|24439.2|24431.2|24443.2|24435.2|24437.2|24429.2|1
1643982760000|2022-02-04 13:52:40|24438.7|24430.7|24438.7|24430.7|24441.7|24433.7|24437.7|24429.7|7
1643982770000|2022-02-04 13:52:50|24438.2|24430.2|24434.7|24426.7|24438.2|24430.2|24433.7|24425.7|2
1643982780000|2022-02-04 13:53:00|24433.7|24425.7|24431.2|24423.2|24434.7|24426.7|24431.2|24423.2|2
1643982790000|2022-02-04 13:53:10|24431.7|24423.7|24430.2|24422.2|24432.2|24424.2|24430.2|24422.2|8
1643982800000|2022-02-04 13:53:20|24430.7|24422.7|24426.7|24418.7|24430.7|24422.7|24424.7|24416.7|85
1643982810000|2022-02-04 13:53:30|24427.2|24419.2|24422.7|24414.7|24427.2|24419.2|24422.7|24414.7|9
1643982820000|2022-02-04 13:53:40|24423.2|24415.2|24426.2|24418.2|24428.2|24420.2|24422.7|24414.7|12
1643982830000|2022-02-04 13:53:50|24425.7|24417.7|24423.2|24415.2|24425.7|24417.7|24422.7|24414.7|4
1643982840000|2022-02-04 13:54:00|24424.2|24416.2|24424.2|24416.2|24424.7|24416.7|24421.7|24413.7|4
1643982850000|2022-02-04 13:54:10|24424.7|24416.7|24425.7|24417.7|24427.2|24419.2|24423.7|24415.7|4
1643982860000|2022-02-04 13:54:20|24425.2|24417.2|24425.7|24417.7|24426.7|24418.7|24421.2|24413.2|16
1643982870000|2022-02-04 13:54:30|24425.2|24417.2|24422.7|24414.7|24428.2|24420.2|24422.7|24414.7|5
1643982880000|2022-02-04 13:54:40|24423.2|24415.2|24424.2|24416.2|24425.7|24417.7|24423.2|24415.2|0
1643982890000|2022-02-04 13:54:50|24424.7|24416.7|24433.7|24425.7|24436.7|24428.7|24423.2|24415.2|16
1643982900000|2022-02-04 13:55:00|24433.2|24425.2|24434.2|24426.2|24442.7|24434.7|24433.2|24425.2|11
1643982910000|2022-02-04 13:55:10|24434.7|24426.7|24427.2|24419.2|24434.7|24426.7|24426.7|24418.7|7
1643982920000|2022-02-04 13:55:20|24427.7|24419.7|24424.2|24416.2|24427.7|24419.7|24422.7|24414.7|4
1643982930000|2022-02-04 13:55:30|24423.7|24415.7|24426.2|24418.2|24427.2|24419.2|24423.7|24415.7|4
1643982940000|2022-02-04 13:55:40|24426.7|24418.7|24428.7|24420.7|24428.7|24420.7|24425.7|24417.7|5
1643982950000|2022-02-04 13:55:50|24429.2|24421.2|24431.7|24423.7|24432.2|24424.2|24428.2|24420.2|0
1643982960000|2022-02-04 13:56:00|24431.2|24423.2|24431.2|24423.2|24435.7|24427.7|24430.7|24422.7|14
1643982970000|2022-02-04 13:56:10|24430.7|24422.7|24433.2|24425.2|24433.2|24425.2|24428.2|24420.2|7
1643982980000|2022-02-04 13:56:20|24433.7|24425.7|24434.7|24426.7|24437.2|24429.2|24433.7|24425.7|9
1643982990000|2022-02-04 13:56:30|24433.7|24425.7|24431.2|24423.2|24434.7|24426.7|24429.7|24421.7|3
1643983000000|2022-02-04 13:56:40|24430.7|24422.7|24425.7|24417.7|24431.7|24423.7|24423.7|24415.7|17
1643983010000|2022-02-04 13:56:50|24426.7|24418.7|24427.2|24419.2|24428.2|24420.2|24425.2|24417.2|2
1643983020000|2022-02-04 13:57:00|24426.7|24418.7|24423.7|24415.7|24430.2|24422.2|24423.7|24415.7|7
1643983030000|2022-02-04 13:57:10|24423.2|24415.2|24422.7|24414.7|24426.7|24418.7|24422.7|24414.7|25
1643983040000|2022-02-04 13:57:20|24423.2|24415.2|24416.7|24408.7|24423.2|24415.2|24414.2|24406.2|50
1643983050000|2022-02-04 13:57:30|24417.2|24409.2|24413.7|24405.7|24418.2|24410.2|24413.7|24405.7|2
1643983060000|2022-02-04 13:57:40|24414.7|24406.7|24416.2|24408.2|24417.2|24409.2|24414.2|24406.2|5
1643983070000|2022-02-04 13:57:50|24416.7|24408.7|24418.7|24410.7|24419.2|24411.2|24416.2|24408.2|3
1643983080000|2022-02-04 13:58:00|24418.2|24410.2|24424.7|24416.7|24427.7|24419.7|24418.2|24410.2|7
1643983090000|2022-02-04 13:58:10|24424.2|24416.2|24430.2|24422.2|24430.2|24422.2|24422.2|24414.2|26
1643983100000|2022-02-04 13:58:20|24429.7|24421.7|24425.7|24417.7|24429.7|24421.7|24423.7|24415.7|3
1643983110000|2022-02-04 13:58:30|24425.2|24417.2|24423.7|24415.7|24425.2|24417.2|24423.7|24415.7|0
1643983120000|2022-02-04 13:58:40|24424.2|24416.2|24424.7|24416.7|24427.2|24419.2|24422.7|24414.7|3
1643983130000|2022-02-04 13:58:50|24424.2|24416.2|24420.7|24412.7|24424.2|24416.2|24419.2|24411.2|2
1643983140000|2022-02-04 13:59:00|24421.2|24413.2|24424.7|24416.7|24425.7|24417.7|24421.2|24413.2|2
1643983150000|2022-02-04 13:59:10|24425.2|24417.2|24421.7|24413.7|24425.2|24417.2|24420.7|24412.7|1
1643983160000|2022-02-04 13:59:20|24422.2|24414.2|24419.7|24411.7|24424.2|24416.2|24418.7|24410.7|5
1643983170000|2022-02-04 13:59:30|24420.2|24412.2|24419.2|24411.2|24420.2|24412.2|24418.7|24410.7|3
1643983180000|2022-02-04 13:59:40|24418.7|24410.7|24416.2|24408.2|24420.2|24412.2|24416.2|24408.2|4
1643983190000|2022-02-04 13:59:50|24416.7|24408.7|24416.2|24408.2|24418.2|24410.2|24416.2|24408.2|0
1643983200000|2022-02-04 14:00:00|24416.7|24408.7|24412.7|24404.7|24418.7|24410.7|24412.7|24404.7|8
1643983210000|2022-02-04 14:00:10|24412.2|24404.2|24413.2|24405.2|24414.2|24406.2|24412.2|24404.2|5
1643983220000|2022-02-04 14:00:20|24413.7|24405.7|24413.7|24405.7|24417.2|24409.2|24412.7|24404.7|18
1643983230000|2022-02-04 14:00:30|24413.2|24405.2|24412.2|24404.2|24413.2|24405.2|24410.7|24402.7|4
1643983240000|2022-02-04 14:00:40|24412.7|24404.7|24410.7|24402.7|24413.2|24405.2|24410.2|24402.2|5
1643983250000|2022-02-04 14:00:50|24411.2|24403.2|24410.7|24402.7|24411.2|24403.2|24407.7|24399.7|11
1643983260000|2022-02-04 14:01:00|24411.2|24403.2|24410.2|24402.2|24411.7|24403.7|24409.7|24401.7|4
1643983270000|2022-02-04 14:01:10|24409.7|24401.7|24409.2|24401.2|24410.2|24402.2|24408.2|24400.2|6
1643983280000|2022-02-04 14:01:20|24408.7|24400.7|24399.7|24391.7|24408.7|24400.7|24397.7|24389.7|81
1643983290000|2022-02-04 14:01:30|24398.2|24390.2|24394.2|24386.2|24398.7|24390.7|24394.2|24386.2|49
1643983300000|2022-02-04 14:01:40|24394.7|24386.7|24396.2|24388.2|24398.7|24390.7|24393.7|24385.7|12
1643983310000|2022-02-04 14:01:50|24396.7|24388.7|24394.7|24386.7|24399.2|24391.2|24394.2|24386.2|25
1643983320000|2022-02-04 14:02:00|24395.2|24387.2|24393.7|24385.7|24395.2|24387.2|24393.7|24385.7|9
1643983330000|2022-02-04 14:02:10|24393.2|24385.2|24389.2|24381.2|24394.2|24386.2|24388.7|24380.7|17
1643983340000|2022-02-04 14:02:20|24389.7|24381.7|24387.7|24379.7|24390.7|24382.7|24387.7|24379.7|23
1643983350000|2022-02-04 14:02:30|24388.2|24380.2|24390.2|24382.2|24391.2|24383.2|24386.7|24378.7|13
1643983360000|2022-02-04 14:02:40|24390.7|24382.7|24394.7|24386.7|24394.7|24386.7|24390.7|24382.7|4
1643983370000|2022-02-04 14:02:50|24394.2|24386.2|24392.2|24384.2|24394.2|24386.2|24390.2|24382.2|8
1643983380000|2022-02-04 14:03:00|24391.2|24383.2|24392.7|24384.7|24393.7|24385.7|24391.2|24383.2|2
1643983390000|2022-02-04 14:03:10|24393.2|24385.2|24393.2|24385.2|24393.2|24385.2|24391.7|24383.7|3
1643983400000|2022-02-04 14:03:20|24392.7|24384.7|24393.2|24385.2|24395.2|24387.2|24392.7|24384.7|12
1643983410000|2022-02-04 14:03:30|24393.7|24385.7|24396.2|24388.2|24396.7|24388.7|24393.7|24385.7|9
1643983420000|2022-02-04 14:03:40|24396.7|24388.7|24395.2|24387.2|24397.2|24389.2|24394.7|24386.7|3
1643983430000|2022-02-04 14:03:50|24396.2|24388.2|24393.7|24385.7|24396.2|24388.2|24393.2|24385.2|13
1643983440000|2022-02-04 14:04:00|24394.2|24386.2|24394.7|24386.7|24395.7|24387.7|24393.7|24385.7|8
1643983450000|2022-02-04 14:04:10|24395.2|24387.2|24396.7|24388.7|24396.7|24388.7|24395.2|24387.2|5
1643983460000|2022-02-04 14:04:20|24398.2|24390.2|24399.7|24391.7|24399.7|24391.7|24398.2|24390.2|8
1643983470000|2022-02-04 14:04:30|24400.2|24392.2|24404.7|24396.7|24404.7|24396.7|24399.7|24391.7|6
1643983480000|2022-02-04 14:04:40|24405.2|24397.2|24404.2|24396.2|24406.2|24398.2|24402.2|24394.2|11
1643983490000|2022-02-04 14:04:50|24404.7|24396.7|24399.2|24391.2|24404.7|24396.7|24398.2|24390.2|12
1643983500000|2022-02-04 14:05:00|24398.7|24390.7|24402.2|24394.2|24403.7|24395.7|24398.2|24390.2|9
1643983510000|2022-02-04 14:05:10|24402.7|24394.7|24407.7|24399.7|24407.7|24399.7|24402.2|24394.2|5
1643983520000|2022-02-04 14:05:20|24408.2|24400.2|24409.7|24401.7|24410.2|24402.2|24407.7|24399.7|7
1643983530000|2022-02-04 14:05:30|24409.2|24401.2|24409.2|24401.2|24409.7|24401.7|24409.2|24401.2|8
1643983540000|2022-02-04 14:05:40|24408.7|24400.7|24408.7|24400.7|24408.7|24400.7|24407.2|24399.2|5
1643983550000|2022-02-04 14:05:50|24408.2|24400.2|24409.2|24401.2|24410.2|24402.2|24407.2|24399.2|9
1643983560000|2022-02-04 14:06:00|24407.7|24399.7|24405.7|24397.7|24407.7|24399.7|24405.2|24397.2|11
1643983570000|2022-02-04 14:06:10|24405.2|24397.2|24401.2|24393.2|24405.2|24397.2|24400.2|24392.2|11
1643983580000|2022-02-04 14:06:20|24400.7|24392.7|24400.2|24392.2|24401.2|24393.2|24398.2|24390.2|6
1643983590000|2022-02-04 14:06:30|24399.7|24391.7|24399.7|24391.7|24401.2|24393.2|24399.2|24391.2|6
1643983600000|2022-02-04 14:06:40|24398.7|24390.7|24399.2|24391.2|24400.2|24392.2|24398.7|24390.7|7
1643983610000|2022-02-04 14:06:50|24400.2|24392.2|24400.2|24392.2|24404.2|24396.2|24398.7|24390.7|24
1643983620000|2022-02-04 14:07:00|24400.7|24392.7|24401.2|24393.2|24403.2|24395.2|24400.7|24392.7|0
1643983630000|2022-02-04 14:07:10|24401.7|24393.7|24405.2|24397.2|24406.2|24398.2|24401.7|24393.7|8
1643983640000|2022-02-04 14:07:20|24404.7|24396.7|24406.7|24398.7|24407.2|24399.2|24404.7|24396.7|4
1643983650000|2022-02-04 14:07:30|24406.2|24398.2|24406.2|24398.2|24407.2|24399.2|24405.7|24397.7|3
1643983660000|2022-02-04 14:07:40|24405.7|24397.7|24404.2|24396.2|24407.2|24399.2|24404.2|24396.2|4
1643983670000|2022-02-04 14:07:50|24404.7|24396.7|24408.2|24400.2|24408.2|24400.2|24403.2|24395.2|3
1643983680000|2022-02-04 14:08:00|24409.7|24401.7|24409.7|24401.7|24410.2|24402.2|24406.7|24398.7|6
1643983690000|2022-02-04 14:08:10|24408.7|24400.7|24414.7|24406.7|24414.7|24406.7|24408.7|24400.7|11
1643983700000|2022-02-04 14:08:20|24415.2|24407.2|24411.2|24403.2|24415.2|24407.2|24410.2|24402.2|4
1643983710000|2022-02-04 14:08:30|24411.7|24403.7|24412.2|24404.2|24414.2|24406.2|24410.2|24402.2|0
1643983720000|2022-02-04 14:08:40|24411.7|24403.7|24413.2|24405.2|24414.2|24406.2|24411.2|24403.2|3
1643983730000|2022-02-04 14:08:50|24413.7|24405.7|24414.2|24406.2|24414.7|24406.7|24413.7|24405.7|14
1643983740000|2022-02-04 14:09:00|24413.7|24405.7|24416.2|24408.2|24416.2|24408.2|24413.7|24405.7|5
1643983750000|2022-02-04 14:09:10|24415.7|24407.7|24415.2|24407.2|24416.2|24408.2|24414.7|24406.7|3
1643983760000|2022-02-04 14:09:20|24414.7|24406.7|24418.2|24410.2|24419.7|24411.7|24414.7|24406.7|31
1643983770000|2022-02-04 14:09:30|24418.7|24410.7|24418.7|24410.7|24419.7|24411.7|24417.7|24409.7|10
1643983780000|2022-02-04 14:09:40|24419.2|24411.2|24423.2|24415.2|24423.7|24415.7|24413.2|24405.2|27
1643983790000|2022-02-04 14:09:50|24423.7|24415.7|24426.7|24418.7|24427.7|24419.7|24423.7|24415.7|9
1643983800000|2022-02-04 14:10:00|24426.2|24418.2|24428.2|24420.2|24428.7|24420.7|24425.7|24417.7|8
1643983810000|2022-02-04 14:10:10|24427.7|24419.7|24427.2|24419.2|24428.7|24420.7|24425.2|24417.2|13
1643983820000|2022-02-04 14:10:20|24428.2|24420.2|24425.2|24417.2|24428.2|24420.2|24425.2|24417.2|4
1643983830000|2022-02-04 14:10:30|24425.7|24417.7|24429.2|24421.2|24430.2|24422.2|24425.2|24417.2|4
1643983840000|2022-02-04 14:10:40|24428.7|24420.7|24431.2|24423.2|24433.7|24425.7|24428.7|24420.7|24
1643983850000|2022-02-04 14:10:50|24431.7|24423.7|24433.2|24425.2|24433.2|24425.2|24431.2|24423.2|4
1643983860000|2022-02-04 14:11:00|24432.7|24424.7|24432.2|24424.2|24433.2|24425.2|24427.2|24419.2|19
1643983870000|2022-02-04 14:11:10|24431.7|24423.7|24430.2|24422.2|24431.7|24423.7|24428.7|24420.7|6
1643983880000|2022-02-04 14:11:20|24429.7|24421.7|24428.7|24420.7|24430.2|24422.2|24425.2|24417.2|3
1643983890000|2022-02-04 14:11:30|24428.2|24420.2|24428.2|24420.2|24428.2|24420.2|24426.7|24418.7|3
1643983900000|2022-02-04 14:11:40|24427.7|24419.7|24428.2|24420.2|24429.2|24421.2|24427.2|24419.2|0
1643983910000|2022-02-04 14:11:50|24428.7|24420.7|24427.7|24419.7|24428.7|24420.7|24426.7|24418.7|5
1643983920000|2022-02-04 14:12:00|24428.2|24420.2|24428.7|24420.7|24428.7|24420.7|24426.7|24418.7|7
1643983930000|2022-02-04 14:12:10|24427.2|24419.2|24430.2|24422.2|24430.7|24422.7|24426.7|24418.7|18
1643983940000|2022-02-04 14:12:20|24429.7|24421.7|24427.7|24419.7|24430.2|24422.2|24427.7|24419.7|8
1643983950000|2022-02-04 14:12:30|24427.2|24419.2|24428.7|24420.7|24428.7|24420.7|24426.7|24418.7|7
1643983960000|2022-02-04 14:12:40|24428.2|24420.2|24428.2|24420.2|24429.2|24421.2|24427.7|24419.7|13
1643983970000|2022-02-04 14:12:50|24427.7|24419.7|24433.2|24425.2|24433.2|24425.2|24427.7|24419.7|3
1643983980000|2022-02-04 14:13:00|24432.7|24424.7|24434.7|24426.7|24434.7|24426.7|24432.2|24424.2|16
1643983990000|2022-02-04 14:13:10|24434.2|24426.2|24431.2|24423.2|24435.7|24427.7|24430.2|24422.2|21
1643984000000|2022-02-04 14:13:20|24430.7|24422.7|24431.2|24423.2|24431.2|24423.2|24430.2|24422.2|1
1643984010000|2022-02-04 14:13:30|24430.2|24422.2|24426.7|24418.7|24430.7|24422.7|24426.7|24418.7|20
1643984020000|2022-02-04 14:13:40|24427.2|24419.2|24430.2|24422.2|24430.2|24422.2|24427.2|24419.2|6
1643984030000|2022-02-04 14:13:50|24429.7|24421.7|24428.2|24420.2|24430.2|24422.2|24428.2|24420.2|3
1643984040000|2022-02-04 14:14:00|24427.7|24419.7|24431.2|24423.2|24432.2|24424.2|24427.7|24419.7|9
1643984050000|2022-02-04 14:14:10|24431.7|24423.7|24434.2|24426.2|24434.2|24426.2|24431.7|24423.7|7
1643984060000|2022-02-04 14:14:20|24433.7|24425.7|24433.7|24425.7|24434.2|24426.2|24433.2|24425.2|1
1643984070000|2022-02-04 14:14:30|24434.2|24426.2|24435.2|24427.2|24435.2|24427.2|24433.7|24425.7|3
1643984080000|2022-02-04 14:14:40|24436.2|24428.2|24437.2|24429.2|24437.7|24429.7|24435.7|24427.7|11
1643984090000|2022-02-04 14:14:50|24437.7|24429.7|24436.2|24428.2|24441.2|24433.2|24435.2|24427.2|14
1643984100000|2022-02-04 14:15:00|24435.7|24427.7|24434.2|24426.2|24437.7|24429.7|24434.2|24426.2|24
1643984110000|2022-02-04 14:15:10|24433.7|24425.7|24433.2|24425.2|24433.7|24425.7|24430.7|24422.7|11
1643984120000|2022-02-04 14:15:20|24433.7|24425.7|24434.2|24426.2|24434.2|24426.2|24432.7|24424.7|7
1643984130000|2022-02-04 14:15:30|24433.7|24425.7|24433.7|24425.7|24434.7|24426.7|24432.2|24424.2|22
1643984140000|2022-02-04 14:15:40|24434.2|24426.2|24442.2|24434.2|24442.2|24434.2|24434.2|24426.2|30
1643984150000|2022-02-04 14:15:50|24441.7|24433.7|24444.2|24436.2|24444.7|24436.7|24441.7|24433.7|4
1643984160000|2022-02-04 14:16:00|24443.7|24435.7|24439.2|24431.2|24445.7|24437.7|24439.2|24431.2|18
1643984170000|2022-02-04 14:16:10|24441.2|24433.2|24442.7|24434.7|24443.7|24435.7|24441.2|24433.2|2
1643984180000|2022-02-04 14:16:20|24443.2|24435.2|24442.2|24434.2|24445.2|24437.2|24438.7|24430.7|98
1643984190000|2022-02-04 14:16:30|24441.7|24433.7|24442.2|24434.2|24443.2|24435.2|24441.2|24433.2|3
1643984200000|2022-02-04 14:16:40|24442.7|24434.7|24450.2|24442.2|24450.2|24442.2|24441.7|24433.7|9
1643984210000|2022-02-04 14:16:50|24450.7|24442.7|24451.7|24443.7|24452.2|24444.2|24449.2|24441.2|27
1643984220000|2022-02-04 14:17:00|24452.2|24444.2|24454.2|24446.2|24454.2|24446.2|24451.2|24443.2|4
1643984230000|2022-02-04 14:17:10|24454.7|24446.7|24455.2|24447.2|24456.2|24448.2|24452.7|24444.7|13
1643984240000|2022-02-04 14:17:20|24455.7|24447.7|24449.2|24441.2|24455.7|24447.7|24449.2|24441.2|12
1643984250000|2022-02-04 14:17:30|24448.7|24440.7|24443.7|24435.7|24448.7|24440.7|24443.2|24435.2|12
1643984260000|2022-02-04 14:17:40|24443.2|24435.2|24441.7|24433.7|24443.2|24435.2|24440.2|24432.2|3
1643984270000|2022-02-04 14:17:50|24442.2|24434.2|24441.7|24433.7|24442.2|24434.2|24439.2|24431.2|10
1643984280000|2022-02-04 14:18:00|24441.2|24433.2|24443.2|24435.2|24443.2|24435.2|24440.2|24432.2|8
1643984290000|2022-02-04 14:18:10|24442.7|24434.7|24438.2|24430.2|24443.2|24435.2|24437.7|24429.7|2
1643984300000|2022-02-04 14:18:20|24437.7|24429.7|24432.2|24424.2|24437.7|24429.7|24431.7|24423.7|13
1643984310000|2022-02-04 14:18:30|24433.2|24425.2|24434.2|24426.2|24436.7|24428.7|24433.2|24425.2|7
1643984320000|2022-02-04 14:18:40|24434.7|24426.7|24441.2|24433.2|24441.2|24433.2|24434.7|24426.7|8
1643984330000|2022-02-04 14:18:50|24440.7|24432.7|24441.2|24433.2|24441.7|24433.7|24440.2|24432.2|1
1643984340000|2022-02-04 14:19:00|24440.7|24432.7|24439.2|24431.2|24440.7|24432.7|24439.2|24431.2|2
1643984350000|2022-02-04 14:19:10|24438.7|24430.7|24445.7|24437.7|24445.7|24437.7|24438.7|24430.7|25
1643984360000|2022-02-04 14:19:20|24445.2|24437.2|24443.2|24435.2|24445.2|24437.2|24443.2|24435.2|5
1643984370000|2022-02-04 14:19:30|24443.7|24435.7|24443.7|24435.7|24444.2|24436.2|24443.2|24435.2|2
1643984380000|2022-02-04 14:19:40|24444.7|24436.7|24445.7|24437.7|24446.7|24438.7|24444.2|24436.2|10
1643984390000|2022-02-04 14:19:50|24446.2|24438.2|24446.2|24438.2|24448.7|24440.7|24445.7|24437.7|2
1643984400000|2022-02-04 14:20:00|24446.7|24438.7|24448.2|24440.2|24448.7|24440.7|24446.2|24438.2|2
1643984410000|2022-02-04 14:20:10|24447.7|24439.7|24441.2|24433.2|24448.2|24440.2|24441.2|24433.2|8
1643984420000|2022-02-04 14:20:20|24441.7|24433.7|24441.2|24433.2|24444.2|24436.2|24440.7|24432.7|5
1643984430000|2022-02-04 14:20:30|24441.7|24433.7|24448.2|24440.2|24448.2|24440.2|24441.7|24433.7|16
1643984440000|2022-02-04 14:20:40|24447.7|24439.7|24446.2|24438.2|24448.2|24440.2|24446.2|24438.2|9
1643984450000|2022-02-04 14:20:50|24446.7|24438.7|24448.2|24440.2|24448.2|24440.2|24444.7|24436.7|4
1643984460000|2022-02-04 14:21:00|24448.7|24440.7|24445.7|24437.7|24448.7|24440.7|24443.2|24435.2|5
1643984470000|2022-02-04 14:21:10|24445.2|24437.2|24443.2|24435.2|24446.7|24438.7|24443.2|24435.2|3
1643984480000|2022-02-04 14:21:20|24442.7|24434.7|24443.7|24435.7|24443.7|24435.7|24440.2|24432.2|4
1643984490000|2022-02-04 14:21:30|24443.2|24435.2|24444.2|24436.2|24444.2|24436.2|24443.2|24435.2|0
1643984500000|2022-02-04 14:21:40|24443.7|24435.7|24438.7|24430.7|24443.7|24435.7|24436.7|24428.7|9
1643984510000|2022-02-04 14:21:50|24439.2|24431.2|24437.2|24429.2|24439.2|24431.2|24436.7|24428.7|3
1643984520000|2022-02-04 14:22:00|24436.7|24428.7|24438.2|24430.2|24438.7|24430.7|24436.7|24428.7|6
1643984530000|2022-02-04 14:22:10|24437.7|24429.7|24432.2|24424.2|24437.7|24429.7|24432.2|24424.2|34
1643984540000|2022-02-04 14:22:20|24431.7|24423.7|24431.7|24423.7|24432.2|24424.2|24431.7|24423.7|20
1643984550000|2022-02-04 14:22:30|24432.7|24424.7|24435.7|24427.7|24435.7|24427.7|24431.7|24423.7|10
1643984560000|2022-02-04 14:22:40|24436.2|24428.2|24437.2|24429.2|24439.2|24431.2|24435.7|24427.7|6
1643984570000|2022-02-04 14:22:50|24436.7|24428.7|24437.7|24429.7|24438.2|24430.2|24435.7|24427.7|0
1643984580000|2022-02-04 14:23:00|24436.7|24428.7|24439.2|24431.2|24439.2|24431.2|24435.7|24427.7|6
1643984590000|2022-02-04 14:23:10|24438.7|24430.7|24443.2|24435.2|24443.2|24435.2|24435.2|24427.2|62
1643984600000|2022-02-04 14:23:20|24443.7|24435.7|24441.2|24433.2|24445.2|24437.2|24441.2|24433.2|7
1643984610000|2022-02-04 14:23:30|24441.7|24433.7|24443.7|24435.7|24444.7|24436.7|24441.7|24433.7|3
1643984620000|2022-02-04 14:23:40|24443.2|24435.2|24444.2|24436.2|24444.2|24436.2|24442.7|24434.7|0
1643984630000|2022-02-04 14:23:50|24443.7|24435.7|24444.2|24436.2|24444.2|24436.2|24443.2|24435.2|0
1643984640000|2022-02-04 14:24:00|24444.7|24436.7|24443.7|24435.7|24444.7|24436.7|24442.2|24434.2|1
1643984650000|2022-02-04 14:24:10|24444.7|24436.7|24444.2|24436.2|24444.7|24436.7|24442.2|24434.2|4
1643984660000|2022-02-04 14:24:20|24445.2|24437.2|24444.7|24436.7|24445.7|24437.7|24444.2|24436.2|9
1643984670000|2022-02-04 14:24:30|24444.2|24436.2|24444.2|24436.2|24444.7|24436.7|24444.2|24436.2|2
1643984680000|2022-02-04 14:24:40|24443.7|24435.7|24441.2|24433.2|24443.7|24435.7|24441.2|24433.2|4
1643984690000|2022-02-04 14:24:50|24441.7|24433.7|24438.7|24430.7|24443.2|24435.2|24438.7|24430.7|6
1643984700000|2022-02-04 14:25:00|24439.2|24431.2|24446.2|24438.2|24447.7|24439.7|24439.2|24431.2|29
1643984710000|2022-02-04 14:25:10|24446.7|24438.7|24450.7|24442.7|24450.7|24442.7|24446.2|24438.2|4
1643984720000|2022-02-04 14:25:20|24452.2|24444.2|24452.2|24444.2|24454.7|24446.7|24450.2|24442.2|14
1643984730000|2022-02-04 14:25:30|24452.7|24444.7|24452.2|24444.2|24453.2|24445.2|24450.2|24442.2|17
1643984740000|2022-02-04 14:25:40|24451.7|24443.7|24454.7|24446.7|24454.7|24446.7|24450.2|24442.2|5
1643984750000|2022-02-04 14:25:50|24455.2|24447.2|24456.2|24448.2|24458.2|24450.2|24455.2|24447.2|18
1643984760000|2022-02-04 14:26:00|24456.7|24448.7|24455.2|24447.2|24457.7|24449.7|24455.2|24447.2|4
1643984770000|2022-02-04 14:26:10|24455.7|24447.7|24455.7|24447.7|24456.2|24448.2|24455.2|24447.2|3
1643984780000|2022-02-04 14:26:20|24454.2|24446.2|24454.2|24446.2|24455.7|24447.7|24453.2|24445.2|6
1643984790000|2022-02-04 14:26:30|24453.7|24445.7|24450.2|24442.2|24453.7|24445.7|24450.2|24442.2|9
1643984800000|2022-02-04 14:26:40|24450.7|24442.7|24450.2|24442.2|24451.7|24443.7|24447.7|24439.7|9
1643984810000|2022-02-04 14:26:50|24449.7|24441.7|24450.2|24442.2|24451.7|24443.7|24449.7|24441.7|3
1643984820000|2022-02-04 14:27:00|24450.7|24442.7|24448.2|24440.2|24450.7|24442.7|24448.2|24440.2|5
1643984830000|2022-02-04 14:27:10|24447.7|24439.7|24444.2|24436.2|24447.7|24439.7|24444.2|24436.2|7
1643984840000|2022-02-04 14:27:20|24444.7|24436.7|24444.7|24436.7|24444.7|24436.7|24440.7|24432.7|8
1643984850000|2022-02-04 14:27:30|24445.2|24437.2|24441.2|24433.2|24445.2|24437.2|24441.2|24433.2|7
1643984860000|2022-02-04 14:27:40|24440.7|24432.7|24445.2|24437.2|24446.2|24438.2|24440.7|24432.7|7
1643984870000|2022-02-04 14:27:50|24445.7|24437.7|24443.7|24435.7|24445.7|24437.7|24443.2|24435.2|6
1643984880000|2022-02-04 14:28:00|24443.2|24435.2|24441.2|24433.2|24443.2|24435.2|24440.7|24432.7|8
1643984890000|2022-02-04 14:28:10|24441.7|24433.7|24444.2|24436.2|24444.7|24436.7|24441.2|24433.2|1
1643984900000|2022-02-04 14:28:20|24444.7|24436.7|24451.7|24443.7|24451.7|24443.7|24444.2|24436.2|13
1643984910000|2022-02-04 14:28:30|24450.2|24442.2|24448.7|24440.7|24451.7|24443.7|24448.7|24440.7|20
1643984920000|2022-02-04 14:28:40|24448.2|24440.2|24447.2|24439.2|24448.7|24440.7|24447.2|24439.2|5
1643984930000|2022-02-04 14:28:50|24447.7|24439.7|24443.2|24435.2|24448.2|24440.2|24441.2|24433.2|7
1643984940000|2022-02-04 14:29:00|24442.7|24434.7|24440.7|24432.7|24442.7|24434.7|24438.7|24430.7|32
1643984950000|2022-02-04 14:29:10|24439.7|24431.7|24440.7|24432.7|24441.2|24433.2|24439.7|24431.7|27
1643984960000|2022-02-04 14:29:20|24440.2|24432.2|24441.2|24433.2|24441.7|24433.7|24440.2|24432.2|5
1643984970000|2022-02-04 14:29:30|24441.7|24433.7|24438.7|24430.7|24441.7|24433.7|24438.7|24430.7|29
1643984980000|2022-02-04 14:29:40|24437.2|24429.2|24434.2|24426.2|24437.2|24429.2|24434.2|24426.2|24
1643984990000|2022-02-04 14:29:50|24433.7|24425.7|24432.2|24424.2|24434.7|24426.7|24431.2|24423.2|37
1643985000000|2022-02-04 14:30:00|24435.2|24427.2|24441.2|24433.2|24447.7|24439.7|24435.2|24427.2|98
1643985010000|2022-02-04 14:30:10|24442.2|24434.2|24440.2|24432.2|24451.2|24443.2|24439.2|24431.2|55
1643985020000|2022-02-04 14:30:20|24440.7|24432.7|24445.7|24437.7|24452.7|24444.7|24440.7|24432.7|16
1643985030000|2022-02-04 14:30:30|24446.2|24438.2|24439.2|24431.2|24451.7|24443.7|24438.7|24430.7|38
1643985040000|2022-02-04 14:30:40|24439.7|24431.7|24449.2|24441.2|24452.2|24444.2|24439.7|24431.7|22
1643985050000|2022-02-04 14:30:50|24449.7|24441.7|24433.7|24425.7|24450.2|24442.2|24432.2|24424.2|10
1643985060000|2022-02-04 14:31:00|24434.2|24426.2|24437.7|24429.7|24437.7|24429.7|24431.2|24423.2|10
1643985070000|2022-02-04 14:31:10|24438.7|24430.7|24457.7|24449.7|24457.7|24449.7|24438.7|24430.7|33
1643985080000|2022-02-04 14:31:20|24459.2|24451.2|24463.7|24455.7|24465.2|24457.2|24458.2|24450.2|35
1643985090000|2022-02-04 14:31:30|24462.7|24454.7|24456.7|24448.7|24464.7|24456.7|24453.7|24445.7|27
1643985100000|2022-02-04 14:31:40|24457.7|24449.7|24457.7|24449.7|24465.2|24457.2|24456.7|24448.7|12
1643985110000|2022-02-04 14:31:50|24456.7|24448.7|24455.7|24447.7|24458.7|24450.7|24450.2|24442.2|13
1643985120000|2022-02-04 14:32:00|24456.2|24448.2|24473.2|24465.2|24473.2|24465.2|24456.2|24448.2|46
1643985130000|2022-02-04 14:32:10|24472.2|24464.2|24464.7|24456.7|24473.2|24465.2|24464.7|24456.7|22
1643985140000|2022-02-04 14:32:20|24463.7|24455.7|24471.7|24463.7|24472.2|24464.2|24461.7|24453.7|13
1643985150000|2022-02-04 14:32:30|24472.2|24464.2|24470.2|24462.2|24472.7|24464.7|24464.7|24456.7|17
1643985160000|2022-02-04 14:32:40|24469.7|24461.7|24462.7|24454.7|24471.7|24463.7|24461.2|24453.2|9
1643985170000|2022-02-04 14:32:50|24462.2|24454.2|24464.7|24456.7|24467.7|24459.7|24461.7|24453.7|11
1643985180000|2022-02-04 14:33:00|24464.2|24456.2|24465.7|24457.7|24469.7|24461.7|24463.7|24455.7|20
1643985190000|2022-02-04 14:33:10|24462.7|24454.7|24472.2|24464.2|24473.2|24465.2|24460.2|24452.2|11
1643985200000|2022-02-04 14:33:20|24473.2|24465.2|24474.2|24466.2|24476.2|24468.2|24465.2|24457.2|87
1643985210000|2022-02-04 14:33:30|24470.7|24462.7|24461.7|24453.7|24471.7|24463.7|24458.7|24450.7|19
1643985220000|2022-02-04 14:33:40|24461.2|24453.2|24454.7|24446.7|24462.7|24454.7|24453.7|24445.7|15
1643985230000|2022-02-04 14:33:50|24453.2|24445.2|24453.2|24445.2|24463.7|24455.7|24451.7|24443.7|14
1643985240000|2022-02-04 14:34:00|24455.7|24447.7|24445.2|24437.2|24455.7|24447.7|24445.2|24437.2|51
1643985250000|2022-02-04 14:34:10|24444.2|24436.2|24443.7|24435.7|24450.7|24442.7|24441.2|24433.2|19
1643985260000|2022-02-04 14:34:20|24443.2|24435.2|24435.7|24427.7|24443.2|24435.2|24434.2|24426.2|30
1643985270000|2022-02-04 14:34:30|24438.2|24430.2|24427.7|24419.7|24439.2|24431.2|24427.7|24419.7|31
1643985280000|2022-02-04 14:34:40|24428.2|24420.2|24422.2|24414.2|24431.7|24423.7|24422.2|24414.2|26
1643985290000|2022-02-04 14:34:50|24423.7|24415.7|24420.2|24412.2|24426.2|24418.2|24418.7|24410.7|79
1643985300000|2022-02-04 14:35:00|24419.7|24411.7|24416.7|24408.7|24423.2|24415.2|24415.2|24407.2|41
1643985310000|2022-02-04 14:35:10|24416.2|24408.2|24412.2|24404.2|24416.2|24408.2|24410.7|24402.7|19
1643985320000|2022-02-04 14:35:20|24411.7|24403.7|24420.7|24412.7|24421.2|24413.2|24407.7|24399.7|52
1643985330000|2022-02-04 14:35:30|24420.2|24412.2|24424.7|24416.7|24430.2|24422.2|24420.2|24412.2|67
1643985340000|2022-02-04 14:35:40|24426.2|24418.2|24418.7|24410.7|24427.7|24419.7|24418.7|24410.7|14
1643985350000|2022-02-04 14:35:50|24419.7|24411.7|24418.7|24410.7|24425.7|24417.7|24416.2|24408.2|7
1643985360000|2022-02-04 14:36:00|24419.2|24411.2|24415.2|24407.2|24419.2|24411.2|24413.7|24405.7|13
1643985370000|2022-02-04 14:36:10|24413.2|24405.2|24416.7|24408.7|24418.7|24410.7|24408.7|24400.7|11
1643985380000|2022-02-04 14:36:20|24417.2|24409.2|24431.2|24423.2|24431.2|24423.2|24417.2|24409.2|52
1643985390000|2022-02-04 14:36:30|24432.7|24424.7|24438.2|24430.2|24439.7|24431.7|24430.2|24422.2|17
1643985400000|2022-02-04 14:36:40|24440.2|24432.2|24442.7|24434.7|24443.2|24435.2|24435.7|24427.7|14
1643985410000|2022-02-04 14:36:50|24441.2|24433.2|24433.2|24425.2|24443.2|24435.2|24429.2|24421.2|33
1643985420000|2022-02-04 14:37:00|24434.7|24426.7|24428.2|24420.2|24438.2|24430.2|24422.7|24414.7|32
1643985430000|2022-02-04 14:37:10|24424.7|24416.7|24423.2|24415.2|24429.7|24421.7|24423.2|24415.2|33
1643985440000|2022-02-04 14:37:20|24422.2|24414.2|24423.2|24415.2|24423.2|24415.2|24416.2|24408.2|14
1643985450000|2022-02-04 14:37:30|24423.7|24415.7|24421.2|24413.2|24427.2|24419.2|24419.7|24411.7|7
1643985460000|2022-02-04 14:37:40|24421.7|24413.7|24425.2|24417.2|24429.2|24421.2|24418.7|24410.7|15
1643985470000|2022-02-04 14:37:50|24424.7|24416.7|24430.7|24422.7|24430.7|24422.7|24424.2|24416.2|20
1643985480000|2022-02-04 14:38:00|24431.2|24423.2|24438.2|24430.2|24438.2|24430.2|24429.2|24421.2|10
1643985490000|2022-02-04 14:38:10|24438.7|24430.7|24436.7|24428.7|24440.2|24432.2|24428.7|24420.7|15
1643985500000|2022-02-04 14:38:20|24436.2|24428.2|24439.7|24431.7|24442.2|24434.2|24434.7|24426.7|17
1643985510000|2022-02-04 14:38:30|24437.7|24429.7|24444.7|24436.7|24445.2|24437.2|24434.7|24426.7|22
1643985520000|2022-02-04 14:38:40|24445.2|24437.2|24447.2|24439.2|24448.7|24440.7|24441.2|24433.2|31
1643985530000|2022-02-04 14:38:50|24448.2|24440.2|24451.7|24443.7|24454.7|24446.7|24444.7|24436.7|58
1643985540000|2022-02-04 14:39:00|24451.2|24443.2|24444.7|24436.7|24451.2|24443.2|24443.2|24435.2|24
1643985550000|2022-02-04 14:39:10|24446.2|24438.2|24453.2|24445.2|24453.7|24445.7|24443.7|24435.7|26
1643985560000|2022-02-04 14:39:20|24452.2|24444.2|24454.2|24446.2|24455.7|24447.7|24448.7|24440.7|19
1643985570000|2022-02-04 14:39:30|24456.2|24448.2|24462.2|24454.2|24468.2|24460.2|24456.2|24448.2|63
1643985580000|2022-02-04 14:39:40|24461.7|24453.7|24464.7|24456.7|24468.2|24460.2|24459.7|24451.7|23
1643985590000|2022-02-04 14:39:50|24464.2|24456.2|24471.7|24463.7|24473.2|24465.2|24464.2|24456.2|20
1643985600000|2022-02-04 14:40:00|24471.2|24463.2|24480.2|24472.2|24480.2|24472.2|24471.2|24463.2|47
1643985610000|2022-02-04 14:40:10|24480.7|24472.7|24497.2|24489.2|24497.2|24489.2|24480.7|24472.7|96
1643985620000|2022-02-04 14:40:20|24499.2|24491.2|24506.7|24498.7|24507.7|24499.7|24497.2|24489.2|62
1643985630000|2022-02-04 14:40:30|24507.2|24499.2|24506.7|24498.7|24512.2|24504.2|24502.7|24494.7|41
1643985640000|2022-02-04 14:40:40|24505.2|24497.2|24503.2|24495.2|24506.7|24498.7|24500.2|24492.2|31
1643985650000|2022-02-04 14:40:50|24502.7|24494.7|24501.2|24493.2|24507.7|24499.7|24497.7|24489.7|25
1643985660000|2022-02-04 14:41:00|24500.7|24492.7|24500.7|24492.7|24500.7|24492.7|24493.7|24485.7|37
1643985670000|2022-02-04 14:41:10|24500.2|24492.2|24504.7|24496.7|24508.7|24500.7|24500.2|24492.2|13
1643985680000|2022-02-04 14:41:20|24505.2|24497.2|24496.2|24488.2|24508.7|24500.7|24496.2|24488.2|14
1643985690000|2022-02-04 14:41:30|24497.2|24489.2|24504.7|24496.7|24507.7|24499.7|24497.2|24489.2|9
1643985700000|2022-02-04 14:41:40|24510.7|24502.7|24517.2|24509.2|24518.2|24510.2|24510.7|24502.7|65
1643985710000|2022-02-04 14:41:50|24518.2|24510.2|24523.7|24515.7|24526.7|24518.7|24517.2|24509.2|38
1643985720000|2022-02-04 14:42:00|24521.7|24513.7|24514.7|24506.7|24522.2|24514.2|24514.7|24506.7|28
1643985730000|2022-02-04 14:42:10|24514.2|24506.2|24516.7|24508.7|24520.7|24512.7|24513.2|24505.2|16
1643985740000|2022-02-04 14:42:20|24517.7|24509.7|24519.2|24511.2|24521.7|24513.7|24516.7|24508.7|13
1643985750000|2022-02-04 14:42:30|24519.7|24511.7|24523.7|24515.7|24525.2|24517.2|24519.7|24511.7|28
1643985760000|2022-02-04 14:42:40|24522.2|24514.2|24518.2|24510.2|24524.2|24516.2|24515.2|24507.2|16
1643985770000|2022-02-04 14:42:50|24517.7|24509.7|24510.2|24502.2|24517.7|24509.7|24507.7|24499.7|20
1643985780000|2022-02-04 14:43:00|24510.7|24502.7|24511.2|24503.2|24511.7|24503.7|24503.2|24495.2|13
1643985790000|2022-02-04 14:43:10|24510.7|24502.7|24507.7|24499.7|24510.7|24502.7|24504.2|24496.2|12
1643985800000|2022-02-04 14:43:20|24505.7|24497.7|24510.2|24502.2|24510.2|24502.2|24500.2|24492.2|19
1643985810000|2022-02-04 14:43:30|24511.2|24503.2|24514.7|24506.7|24517.2|24509.2|24509.7|24501.7|16
1643985820000|2022-02-04 14:43:40|24512.7|24504.7|24510.2|24502.2|24515.7|24507.7|24509.7|24501.7|8
1643985830000|2022-02-04 14:43:50|24512.7|24504.7|24502.7|24494.7|24516.2|24508.2|24502.7|24494.7|18
1643985840000|2022-02-04 14:44:00|24500.7|24492.7|24505.2|24497.2|24507.7|24499.7|24499.2|24491.2|16
1643985850000|2022-02-04 14:44:10|24504.7|24496.7|24499.2|24491.2|24504.7|24496.7|24496.7|24488.7|10
1643985860000|2022-02-04 14:44:20|24496.2|24488.2|24493.7|24485.7|24497.2|24489.2|24492.7|24484.7|13
1643985870000|2022-02-04 14:44:30|24495.2|24487.2|24498.7|24490.7|24500.2|24492.2|24490.7|24482.7|14
1643985880000|2022-02-04 14:44:40|24499.7|24491.7|24498.7|24490.7|24501.7|24493.7|24495.2|24487.2|7
1643985890000|2022-02-04 14:44:50|24499.2|24491.2|24501.7|24493.7|24503.7|24495.7|24497.2|24489.2|8
1643985900000|2022-02-04 14:45:00|24500.7|24492.7|24513.7|24505.7|24515.7|24507.7|24500.7|24492.7|17
1643985910000|2022-02-04 14:45:10|24515.7|24507.7|24515.2|24507.2|24520.7|24512.7|24513.7|24505.7|36
1643985920000|2022-02-04 14:45:20|24515.7|24507.7|24520.2|24512.2|24520.7|24512.7|24514.2|24506.2|23
1643985930000|2022-02-04 14:45:30|24521.7|24513.7|24525.2|24517.2|24526.2|24518.2|24520.2|24512.2|17
1643985940000|2022-02-04 14:45:40|24526.2|24518.2|24526.2|24518.2|24530.7|24522.7|24525.2|24517.2|28
1643985950000|2022-02-04 14:45:50|24524.7|24516.7|24518.2|24510.2|24525.2|24517.2|24514.7|24506.7|34
1643985960000|2022-02-04 14:46:00|24519.2|24511.2|24521.7|24513.7|24523.7|24515.7|24516.2|24508.2|18
1643985970000|2022-02-04 14:46:10|24522.2|24514.2|24527.2|24519.2|24527.2|24519.2|24522.2|24514.2|15
1643985980000|2022-02-04 14:46:20|24526.2|24518.2|24527.7|24519.7|24535.2|24527.2|24526.2|24518.2|25
1643985990000|2022-02-04 14:46:30|24528.7|24520.7|24527.7|24519.7|24528.7|24520.7|24523.2|24515.2|9
1643986000000|2022-02-04 14:46:40|24526.2|24518.2|24524.2|24516.2|24526.2|24518.2|24521.7|24513.7|20
1643986010000|2022-02-04 14:46:50|24523.7|24515.7|24514.7|24506.7|24523.7|24515.7|24513.2|24505.2|19
1643986020000|2022-02-04 14:47:00|24515.2|24507.2|24507.2|24499.2|24518.2|24510.2|24505.7|24497.7|19
1643986030000|2022-02-04 14:47:10|24508.7|24500.7|24506.7|24498.7|24509.7|24501.7|24502.7|24494.7|11
1643986040000|2022-02-04 14:47:20|24511.7|24503.7|24509.2|24501.2|24515.7|24507.7|24508.2|24500.2|10
1643986050000|2022-02-04 14:47:30|24509.7|24501.7|24511.2|24503.2|24516.2|24508.2|24508.7|24500.7|9
1643986060000|2022-02-04 14:47:40|24511.7|24503.7|24511.7|24503.7|24513.7|24505.7|24507.7|24499.7|8
1643986070000|2022-02-04 14:47:50|24512.2|24504.2|24511.7|24503.7|24514.2|24506.2|24510.7|24502.7|9
1643986080000|2022-02-04 14:48:00|24511.2|24503.2|24501.2|24493.2|24511.2|24503.2|24500.7|24492.7|6
1643986090000|2022-02-04 14:48:10|24502.7|24494.7|24503.2|24495.2|24508.2|24500.2|24501.2|24493.2|11
1643986100000|2022-02-04 14:48:20|24501.2|24493.2|24499.7|24491.7|24504.7|24496.7|24499.7|24491.7|17
1643986110000|2022-02-04 14:48:30|24498.7|24490.7|24500.7|24492.7|24501.2|24493.2|24497.2|24489.2|9
1643986120000|2022-02-04 14:48:40|24500.2|24492.2|24496.7|24488.7|24504.7|24496.7|24495.2|24487.2|13
1643986130000|2022-02-04 14:48:50|24497.2|24489.2|24493.2|24485.2|24501.2|24493.2|24493.2|24485.2|47
1643986140000|2022-02-04 14:49:00|24493.7|24485.7|24498.2|24490.2|24498.2|24490.2|24493.7|24485.7|15
1643986150000|2022-02-04 14:49:10|24497.7|24489.7|24500.7|24492.7|24501.2|24493.2|24496.2|24488.2|8
1643986160000|2022-02-04 14:49:20|24501.2|24493.2|24502.2|24494.2|24502.7|24494.7|24496.7|24488.7|6
1643986170000|2022-02-04 14:49:30|24501.7|24493.7|24504.7|24496.7|24507.2|24499.2|24500.7|24492.7|3
1643986180000|2022-02-04 14:49:40|24505.2|24497.2|24501.2|24493.2|24507.2|24499.2|24499.2|24491.2|15
1643986190000|2022-02-04 14:49:50|24500.7|24492.7|24490.2|24482.2|24500.7|24492.7|24489.2|24481.2|15
1643986200000|2022-02-04 14:50:00|24490.7|24482.7|24497.2|24489.2|24500.7|24492.7|24488.7|24480.7|33
1643986210000|2022-02-04 14:50:10|24495.7|24487.7|24485.2|24477.2|24495.7|24487.7|24484.2|24476.2|14
1643986220000|2022-02-04 14:50:20|24487.7|24479.7|24472.2|24464.2|24487.7|24479.7|24469.7|24461.7|47
1643986230000|2022-02-04 14:50:30|24471.7|24463.7|24466.7|24458.7|24474.7|24466.7|24465.2|24457.2|12
1643986240000|2022-02-04 14:50:40|24466.2|24458.2|24468.7|24460.7|24469.7|24461.7|24463.7|24455.7|14
1643986250000|2022-02-04 14:50:50|24466.2|24458.2|24463.2|24455.2|24468.2|24460.2|24461.7|24453.7|13
1643986260000|2022-02-04 14:51:00|24463.7|24455.7|24476.2|24468.2|24476.7|24468.7|24463.2|24455.2|17
1643986270000|2022-02-04 14:51:10|24476.7|24468.7|24481.2|24473.2|24481.2|24473.2|24471.7|24463.7|16
1643986280000|2022-02-04 14:51:20|24481.7|24473.7|24478.7|24470.7|24483.7|24475.7|24477.2|24469.2|14
1643986290000|2022-02-04 14:51:30|24478.2|24470.2|24482.7|24474.7|24483.2|24475.2|24478.2|24470.2|7
1643986300000|2022-02-04 14:51:40|24483.2|24475.2|24473.2|24465.2|24483.2|24475.2|24470.7|24462.7|11
1643986310000|2022-02-04 14:51:50|24472.7|24464.7|24463.7|24455.7|24472.7|24464.7|24463.2|24455.2|21
1643986320000|2022-02-04 14:52:00|24465.7|24457.7|24464.7|24456.7|24465.7|24457.7|24460.2|24452.2|21
1643986330000|2022-02-04 14:52:10|24465.2|24457.2|24465.7|24457.7|24469.2|24461.2|24463.7|24455.7|9
1643986340000|2022-02-04 14:52:20|24466.2|24458.2|24467.2|24459.2|24473.2|24465.2|24464.7|24456.7|24
1643986350000|2022-02-04 14:52:30|24467.7|24459.7|24465.2|24457.2|24470.2|24462.2|24464.2|24456.2|1
1643986360000|2022-02-04 14:52:40|24465.7|24457.7|24464.7|24456.7|24466.7|24458.7|24462.2|24454.2|6
1643986370000|2022-02-04 14:52:50|24465.2|24457.2|24465.7|24457.7|24467.7|24459.7|24460.2|24452.2|17
1643986380000|2022-02-04 14:53:00|24466.2|24458.2|24473.2|24465.2|24473.2|24465.2|24464.7|24456.7|16
1643986390000|2022-02-04 14:53:10|24471.7|24463.7|24474.7|24466.7|24476.2|24468.2|24470.7|24462.7|7
1643986400000|2022-02-04 14:53:20|24474.2|24466.2|24462.2|24454.2|24474.2|24466.2|24462.2|24454.2|10
1643986410000|2022-02-04 14:53:30|24462.7|24454.7|24465.2|24457.2|24466.7|24458.7|24462.2|24454.2|10
1643986420000|2022-02-04 14:53:40|24464.7|24456.7|24462.7|24454.7|24465.2|24457.2|24458.2|24450.2|14
1643986430000|2022-02-04 14:53:50|24462.2|24454.2|24463.7|24455.7|24463.7|24455.7|24461.2|24453.2|0
1643986440000|2022-02-04 14:54:00|24464.2|24456.2|24465.2|24457.2|24470.2|24462.2|24462.7|24454.7|13
1643986450000|2022-02-04 14:54:10|24464.7|24456.7|24469.7|24461.7|24469.7|24461.7|24464.7|24456.7|0
1643986460000|2022-02-04 14:54:20|24470.2|24462.2|24472.2|24464.2|24473.2|24465.2|24469.2|24461.2|2
1643986470000|2022-02-04 14:54:30|24471.2|24463.2|24468.7|24460.7|24472.2|24464.2|24468.7|24460.7|7
1643986480000|2022-02-04 14:54:40|24468.2|24460.2|24458.7|24450.7|24468.2|24460.2|24458.7|24450.7|32
1643986490000|2022-02-04 14:54:50|24458.2|24450.2|24454.2|24446.2|24458.7|24450.7|24453.7|24445.7|18
1643986500000|2022-02-04 14:55:00|24456.7|24448.7|24463.7|24455.7|24463.7|24455.7|24455.2|24447.2|8
1643986510000|2022-02-04 14:55:10|24463.2|24455.2|24461.7|24453.7|24465.7|24457.7|24459.7|24451.7|3
1643986520000|2022-02-04 14:55:20|24464.2|24456.2|24467.7|24459.7|24468.7|24460.7|24460.7|24452.7|14
1643986530000|2022-02-04 14:55:30|24469.2|24461.2|24479.2|24471.2|24481.7|24473.7|24466.7|24458.7|22
1643986540000|2022-02-04 14:55:40|24478.7|24470.7|24475.2|24467.2|24482.2|24474.2|24475.2|24467.2|13
1643986550000|2022-02-04 14:55:50|24474.7|24466.7|24480.2|24472.2|24480.2|24472.2|24472.2|24464.2|9
1643986560000|2022-02-04 14:56:00|24480.7|24472.7|24488.7|24480.7|24489.2|24481.2|24480.7|24472.7|20
1643986570000|2022-02-04 14:56:10|24489.2|24481.2|24493.2|24485.2|24496.2|24488.2|24487.2|24479.2|28
1643986580000|2022-02-04 14:56:20|24492.7|24484.7|24487.2|24479.2|24493.7|24485.7|24487.2|24479.2|8
1643986590000|2022-02-04 14:56:30|24488.2|24480.2|24489.2|24481.2|24489.7|24481.7|24486.7|24478.7|8
1643986600000|2022-02-04 14:56:40|24488.7|24480.7|24482.2|24474.2|24488.7|24480.7|24481.2|24473.2|13
1643986610000|2022-02-04 14:56:50|24481.7|24473.7|24478.7|24470.7|24481.7|24473.7|24475.2|24467.2|10
1643986620000|2022-02-04 14:57:00|24479.2|24471.2|24475.2|24467.2|24479.2|24471.2|24474.2|24466.2|9
1643986630000|2022-02-04 14:57:10|24474.7|24466.7|24479.2|24471.2|24479.2|24471.2|24468.7|24460.7|7
1643986640000|2022-02-04 14:57:20|24478.7|24470.7|24471.7|24463.7|24479.2|24471.2|24470.2|24462.2|9
1643986650000|2022-02-04 14:57:30|24472.7|24464.7|24474.7|24466.7|24478.2|24470.2|24471.2|24463.2|10
1643986660000|2022-02-04 14:57:40|24475.7|24467.7|24487.2|24479.2|24487.2|24479.2|24474.7|24466.7|10
1643986670000|2022-02-04 14:57:50|24484.7|24476.7|24487.2|24479.2|24490.2|24482.2|24484.7|24476.7|6
1643986680000|2022-02-04 14:58:00|24486.7|24478.7|24495.7|24487.7|24495.7|24487.7|24486.2|24478.2|12
1643986690000|2022-02-04 14:58:10|24494.7|24486.7|24495.2|24487.2|24495.7|24487.7|24491.7|24483.7|2
1643986700000|2022-02-04 14:58:20|24496.7|24488.7|24498.2|24490.2|24501.2|24493.2|24495.7|24487.7|18
1643986710000|2022-02-04 14:58:30|24498.7|24490.7|24496.7|24488.7|24501.2|24493.2|24495.7|24487.7|5
1643986720000|2022-02-04 14:58:40|24498.2|24490.2|24497.7|24489.7|24499.7|24491.7|24496.2|24488.2|1
1643986730000|2022-02-04 14:58:50|24498.7|24490.7|24501.2|24493.2|24501.2|24493.2|24497.2|24489.2|1
1643986740000|2022-02-04 14:59:00|24498.7|24490.7|24499.7|24491.7|24499.7|24491.7|24495.2|24487.2|13
1643986750000|2022-02-04 14:59:10|24499.2|24491.2|24499.7|24491.7|24500.7|24492.7|24495.7|24487.7|7
1643986760000|2022-02-04 14:59:20|24498.7|24490.7|24504.2|24496.2|24505.2|24497.2|24498.7|24490.7|14
1643986770000|2022-02-04 14:59:30|24505.2|24497.2|24506.7|24498.7|24508.2|24500.2|24505.2|24497.2|13
1643986780000|2022-02-04 14:59:40|24507.2|24499.2|24502.7|24494.7|24507.2|24499.2|24501.7|24493.7|5
1643986790000|2022-02-04 14:59:50|24503.2|24495.2|24506.2|24498.2|24506.2|24498.2|24499.7|24491.7|4
1643986800000|2022-02-04 15:00:00|24508.2|24500.2|24508.7|24500.7|24511.7|24503.7|24507.2|24499.2|23
1643986810000|2022-02-04 15:00:10|24507.7|24499.7|24525.2|24517.2|24525.7|24517.7|24507.7|24499.7|49
1643986820000|2022-02-04 15:00:20|24525.7|24517.7|24526.2|24518.2|24527.7|24519.7|24522.7|24514.7|10
1643986830000|2022-02-04 15:00:30|24526.7|24518.7|24526.7|24518.7|24527.2|24519.2|24523.2|24515.2|12
1643986840000|2022-02-04 15:00:40|24526.2|24518.2|24533.2|24525.2|24533.2|24525.2|24526.2|24518.2|12
1643986850000|2022-02-04 15:00:50|24532.7|24524.7|24530.2|24522.2|24534.2|24526.2|24529.2|24521.2|30
1643986860000|2022-02-04 15:01:00|24528.7|24520.7|24532.2|24524.2|24534.7|24526.7|24526.2|24518.2|22
1643986870000|2022-02-04 15:01:10|24532.7|24524.7|24530.2|24522.2|24532.7|24524.7|24528.7|24520.7|15
1643986880000|2022-02-04 15:01:20|24528.7|24520.7|24537.2|24529.2|24537.7|24529.7|24528.7|24520.7|22
1643986890000|2022-02-04 15:01:30|24536.2|24528.2|24536.2|24528.2|24537.7|24529.7|24534.7|24526.7|20
1643986900000|2022-02-04 15:01:40|24534.7|24526.7|24530.2|24522.2|24536.7|24528.7|24529.2|24521.2|22
1643986910000|2022-02-04 15:01:50|24527.7|24519.7|24525.2|24517.2|24531.7|24523.7|24524.2|24516.2|16
1643986920000|2022-02-04 15:02:00|24524.7|24516.7|24525.7|24517.7|24526.7|24518.7|24524.2|24516.2|8
1643986930000|2022-02-04 15:02:10|24525.2|24517.2|24515.2|24507.2|24525.2|24517.2|24513.7|24505.7|20
1643986940000|2022-02-04 15:02:20|24514.7|24506.7|24508.2|24500.2|24514.7|24506.7|24507.2|24499.2|21
1643986950000|2022-02-04 15:02:30|24508.7|24500.7|24512.2|24504.2|24514.7|24506.7|24508.2|24500.2|13
1643986960000|2022-02-04 15:02:40|24511.7|24503.7|24502.7|24494.7|24511.7|24503.7|24502.2|24494.2|4
1643986970000|2022-02-04 15:02:50|24503.2|24495.2|24512.7|24504.7|24515.2|24507.2|24501.7|24493.7|9
1643986980000|2022-02-04 15:03:00|24513.2|24505.2|24518.7|24510.7|24519.2|24511.2|24512.2|24504.2|26
1643986990000|2022-02-04 15:03:10|24517.7|24509.7|24517.7|24509.7|24518.2|24510.2|24512.7|24504.7|15
1643987000000|2022-02-04 15:03:20|24517.2|24509.2|24512.7|24504.7|24517.2|24509.2|24510.7|24502.7|5
1643987010000|2022-02-04 15:03:30|24513.2|24505.2|24525.2|24517.2|24525.2|24517.2|24513.2|24505.2|4
1643987020000|2022-02-04 15:03:40|24523.2|24515.2|24526.2|24518.2|24526.7|24518.7|24522.7|24514.7|9
1643987030000|2022-02-04 15:03:50|24526.7|24518.7|24531.2|24523.2|24532.7|24524.7|24526.2|24518.2|12
1643987040000|2022-02-04 15:04:00|24530.7|24522.7|24531.7|24523.7|24534.2|24526.2|24528.7|24520.7|18
1643987050000|2022-02-04 15:04:10|24533.2|24525.2|24540.2|24532.2|24541.2|24533.2|24533.2|24525.2|28
1643987060000|2022-02-04 15:04:20|24540.7|24532.7|24542.2|24534.2|24542.7|24534.7|24540.7|24532.7|16
1643987070000|2022-02-04 15:04:30|24542.7|24534.7|24544.7|24536.7|24544.7|24536.7|24539.7|24531.7|31
1643987080000|2022-02-04 15:04:40|24546.7|24538.7|24542.2|24534.2|24547.7|24539.7|24541.7|24533.7|27
1643987090000|2022-02-04 15:04:50|24541.7|24533.7|24541.7|24533.7|24542.7|24534.7|24538.2|24530.2|9
1643987100000|2022-02-04 15:05:00|24542.7|24534.7|24537.7|24529.7|24544.7|24536.7|24534.7|24526.7|18
1643987110000|2022-02-04 15:05:10|24538.2|24530.2|24544.7|24536.7|24546.7|24538.7|24537.7|24529.7|8
1643987120000|2022-02-04 15:05:20|24544.2|24536.2|24551.7|24543.7|24551.7|24543.7|24542.2|24534.2|33
1643987130000|2022-02-04 15:05:30|24551.2|24543.2|24549.7|24541.7|24552.2|24544.2|24548.2|24540.2|10
1643987140000|2022-02-04 15:05:40|24550.2|24542.2|24550.2|24542.2|24551.7|24543.7|24546.7|24538.7|10
1643987150000|2022-02-04 15:05:50|24549.2|24541.2|24545.7|24537.7|24549.2|24541.2|24543.2|24535.2|7
1643987160000|2022-02-04 15:06:00|24545.2|24537.2|24549.2|24541.2|24549.7|24541.7|24544.7|24536.7|33
1643987170000|2022-02-04 15:06:10|24549.7|24541.7|24551.2|24543.2|24554.7|24546.7|24549.7|24541.7|29
1643987180000|2022-02-04 15:06:20|24551.7|24543.7|24549.7|24541.7|24554.7|24546.7|24549.7|24541.7|11
1643987190000|2022-02-04 15:06:30|24550.2|24542.2|24553.7|24545.7|24555.7|24547.7|24550.2|24542.2|22
1643987200000|2022-02-04 15:06:40|24552.2|24544.2|24552.2|24544.2|24554.7|24546.7|24550.7|24542.7|12
1643987210000|2022-02-04 15:06:50|24552.7|24544.7|24541.7|24533.7|24552.7|24544.7|24541.7|24533.7|19
1643987220000|2022-02-04 15:07:00|24542.2|24534.2|24540.7|24532.7|24544.2|24536.2|24539.2|24531.2|16
1643987230000|2022-02-04 15:07:10|24541.2|24533.2|24543.2|24535.2|24546.7|24538.7|24540.2|24532.2|64
1643987240000|2022-02-04 15:07:20|24541.2|24533.2|24540.2|24532.2|24542.2|24534.2|24537.7|24529.7|8
1643987250000|2022-02-04 15:07:30|24542.2|24534.2|24539.2|24531.2|24543.7|24535.7|24538.2|24530.2|17
1643987260000|2022-02-04 15:07:40|24540.7|24532.7|24540.7|24532.7|24541.7|24533.7|24537.2|24529.2|6
1643987270000|2022-02-04 15:07:50|24540.2|24532.2|24539.2|24531.2|24541.2|24533.2|24535.2|24527.2|6
1643987280000|2022-02-04 15:08:00|24538.7|24530.7|24543.2|24535.2|24544.2|24536.2|24536.2|24528.2|8
1643987290000|2022-02-04 15:08:10|24544.7|24536.7|24551.2|24543.2|24552.2|24544.2|24542.7|24534.7|11
1643987300000|2022-02-04 15:08:20|24551.7|24543.7|24547.7|24539.7|24551.7|24543.7|24547.7|24539.7|7
1643987310000|2022-02-04 15:08:30|24547.2|24539.2|24549.2|24541.2|24551.7|24543.7|24547.2|24539.2|10
1643987320000|2022-02-04 15:08:40|24548.7|24540.7|24549.7|24541.7|24550.2|24542.2|24545.2|24537.2|7
1643987330000|2022-02-04 15:08:50|24549.2|24541.2|24544.7|24536.7|24549.7|24541.7|24544.7|24536.7|11
1643987340000|2022-02-04 15:09:00|24544.2|24536.2|24542.2|24534.2|24547.2|24539.2|24542.2|24534.2|4
1643987350000|2022-02-04 15:09:10|24542.7|24534.7|24545.2|24537.2|24546.7|24538.7|24541.7|24533.7|7
1643987360000|2022-02-04 15:09:20|24544.7|24536.7|24544.2|24536.2|24544.7|24536.7|24538.7|24530.7|23
1643987370000|2022-02-04 15:09:30|24543.7|24535.7|24538.2|24530.2|24543.7|24535.7|24537.2|24529.2|11
1643987380000|2022-02-04 15:09:40|24538.7|24530.7|24532.2|24524.2|24538.7|24530.7|24531.2|24523.2|14
1643987390000|2022-02-04 15:09:50|24531.7|24523.7|24526.2|24518.2|24531.7|24523.7|24525.2|24517.2|15
1643987400000|2022-02-04 15:10:00|24526.7|24518.7|24517.2|24509.2|24527.2|24519.2|24517.2|24509.2|47
1643987410000|2022-02-04 15:10:10|24516.2|24508.2|24511.2|24503.2|24516.2|24508.2|24510.2|24502.2|37
1643987420000|2022-02-04 15:10:20|24511.7|24503.7|24511.2|24503.2|24513.7|24505.7|24508.7|24500.7|13
1643987430000|2022-02-04 15:10:30|24511.7|24503.7|24517.7|24509.7|24523.2|24515.2|24511.2|24503.2|17
1643987440000|2022-02-04 15:10:40|24517.2|24509.2|24509.7|24501.7|24517.2|24509.2|24508.7|24500.7|39
1643987450000|2022-02-04 15:10:50|24509.2|24501.2|24511.2|24503.2|24512.2|24504.2|24506.2|24498.2|15
1643987460000|2022-02-04 15:11:00|24511.7|24503.7|24520.7|24512.7|24521.2|24513.2|24510.2|24502.2|14
1643987470000|2022-02-04 15:11:10|24521.2|24513.2|24522.2|24514.2|24525.2|24517.2|24520.2|24512.2|5
1643987480000|2022-02-04 15:11:20|24521.7|24513.7|24522.7|24514.7|24522.7|24514.7|24518.2|24510.2|4
1643987490000|2022-02-04 15:11:30|24521.2|24513.2|24527.2|24519.2|24527.7|24519.7|24520.7|24512.7|4
1643987500000|2022-02-04 15:11:40|24526.7|24518.7|24529.2|24521.2|24530.7|24522.7|24525.2|24517.2|9
1643987510000|2022-02-04 15:11:50|24528.7|24520.7|24527.2|24519.2|24528.7|24520.7|24525.2|24517.2|10
1643987520000|2022-02-04 15:12:00|24527.7|24519.7|24528.2|24520.2|24533.7|24525.7|24526.2|24518.2|14
1643987530000|2022-02-04 15:12:10|24527.2|24519.2|24528.2|24520.2|24530.2|24522.2|24526.2|24518.2|8
1643987540000|2022-02-04 15:12:20|24529.2|24521.2|24529.2|24521.2|24531.7|24523.7|24527.7|24519.7|1
1643987550000|2022-02-04 15:12:30|24529.7|24521.7|24531.7|24523.7|24533.2|24525.2|24529.7|24521.7|2
1643987560000|2022-02-04 15:12:40|24533.2|24525.2|24532.7|24524.7|24533.7|24525.7|24530.2|24522.2|3
1643987570000|2022-02-04 15:12:50|24533.2|24525.2|24534.7|24526.7|24539.2|24531.2|24533.2|24525.2|7
1643987580000|2022-02-04 15:13:00|24534.2|24526.2|24540.2|24532.2|24540.7|24532.7|24533.7|24525.7|3
1643987590000|2022-02-04 15:13:10|24539.7|24531.7|24543.2|24535.2|24543.2|24535.2|24537.7|24529.7|11
1643987600000|2022-02-04 15:13:20|24542.7|24534.7|24545.7|24537.7|24545.7|24537.7|24542.2|24534.2|4
1643987610000|2022-02-04 15:13:30|24546.2|24538.2|24544.7|24536.7|24546.7|24538.7|24543.7|24535.7|5
1643987620000|2022-02-04 15:13:40|24544.2|24536.2|24544.2|24536.2|24546.7|24538.7|24541.7|24533.7|3
1643987630000|2022-02-04 15:13:50|24544.7|24536.7|24545.7|24537.7|24548.2|24540.2|24544.2|24536.2|2
1643987640000|2022-02-04 15:14:00|24545.2|24537.2|24548.2|24540.2|24551.7|24543.7|24542.7|24534.7|11
1643987650000|2022-02-04 15:14:10|24548.7|24540.7|24540.7|24532.7|24548.7|24540.7|24540.2|24532.2|1
1643987660000|2022-02-04 15:14:20|24540.2|24532.2|24539.7|24531.7|24541.7|24533.7|24538.2|24530.2|11
1643987670000|2022-02-04 15:14:30|24539.2|24531.2|24539.7|24531.7|24540.2|24532.2|24538.2|24530.2|8
1643987680000|2022-02-04 15:14:40|24539.2|24531.2|24537.7|24529.7|24539.2|24531.2|24536.7|24528.7|2
1643987690000|2022-02-04 15:14:50|24537.2|24529.2|24537.7|24529.7|24538.2|24530.2|24535.2|24527.2|7
1643987700000|2022-02-04 15:15:00|24537.2|24529.2|24543.2|24535.2|24548.7|24540.7|24535.7|24527.7|9
1643987710000|2022-02-04 15:15:10|24542.7|24534.7|24544.2|24536.2|24546.2|24538.2|24539.7|24531.7|13
1643987720000|2022-02-04 15:15:20|24543.7|24535.7|24550.2|24542.2|24550.2|24542.2|24542.7|24534.7|17
1643987730000|2022-02-04 15:15:30|24549.7|24541.7|24548.2|24540.2|24550.2|24542.2|24545.7|24537.7|2
1643987740000|2022-02-04 15:15:40|24548.7|24540.7|24547.2|24539.2|24549.2|24541.2|24545.2|24537.2|7
1643987750000|2022-02-04 15:15:50|24546.7|24538.7|24548.7|24540.7|24548.7|24540.7|24545.2|24537.2|1
1643987760000|2022-02-04 15:16:00|24547.7|24539.7|24547.7|24539.7|24551.7|24543.7|24547.7|24539.7|7
1643987770000|2022-02-04 15:16:10|24548.7|24540.7|24547.2|24539.2|24548.7|24540.7|24541.7|24533.7|34
1643987780000|2022-02-04 15:16:20|24546.7|24538.7|24544.7|24536.7|24547.2|24539.2|24544.7|24536.7|2
1643987790000|2022-02-04 15:16:30|24544.2|24536.2|24555.2|24547.2|24555.2|24547.2|24543.7|24535.7|20
1643987800000|2022-02-04 15:16:40|24556.7|24548.7|24559.7|24551.7|24560.7|24552.7|24554.7|24546.7|33
1643987810000|2022-02-04 15:16:50|24560.2|24552.2|24563.2|24555.2|24563.7|24555.7|24559.7|24551.7|13
1643987820000|2022-02-04 15:17:00|24562.2|24554.2|24559.2|24551.2|24562.2|24554.2|24557.2|24549.2|4
1643987830000|2022-02-04 15:17:10|24560.2|24552.2|24561.2|24553.2|24563.7|24555.7|24558.7|24550.7|6
1643987840000|2022-02-04 15:17:20|24561.7|24553.7|24559.2|24551.2|24561.7|24553.7|24558.2|24550.2|4
1643987850000|2022-02-04 15:17:30|24559.7|24551.7|24560.2|24552.2|24562.2|24554.2|24558.7|24550.7|12
1643987860000|2022-02-04 15:17:40|24560.7|24552.7|24563.2|24555.2|24563.2|24555.2|24560.2|24552.2|9
1643987870000|2022-02-04 15:17:50|24561.7|24553.7|24563.7|24555.7|24563.7|24555.7|24560.2|24552.2|12
1643987880000|2022-02-04 15:18:00|24563.2|24555.2|24563.7|24555.7|24564.2|24556.2|24560.7|24552.7|5
1643987890000|2022-02-04 15:18:10|24564.2|24556.2|24567.7|24559.7|24567.7|24559.7|24563.7|24555.7|25
1643987900000|2022-02-04 15:18:20|24569.2|24561.2|24569.2|24561.2|24571.2|24563.2|24569.2|24561.2|12
1643987910000|2022-02-04 15:18:30|24565.7|24557.7|24564.2|24556.2|24568.2|24560.2|24563.2|24555.2|13
1643987920000|2022-02-04 15:18:40|24563.7|24555.7|24568.2|24560.2|24568.7|24560.7|24563.2|24555.2|4
1643987930000|2022-02-04 15:18:50|24567.2|24559.2|24575.2|24567.2|24575.2|24567.2|24567.2|24559.2|12
1643987940000|2022-02-04 15:19:00|24574.7|24566.7|24578.2|24570.2|24578.2|24570.2|24572.7|24564.7|33
1643987950000|2022-02-04 15:19:10|24577.7|24569.7|24579.2|24571.2|24581.7|24573.7|24577.7|24569.7|20
1643987960000|2022-02-04 15:19:20|24578.7|24570.7|24583.7|24575.7|24585.7|24577.7|24578.7|24570.7|20
1643987970000|2022-02-04 15:19:30|24583.2|24575.2|24578.7|24570.7|24583.7|24575.7|24577.2|24569.2|4
1643987980000|2022-02-04 15:19:40|24578.2|24570.2|24579.7|24571.7|24583.7|24575.7|24578.2|24570.2|13
1643987990000|2022-02-04 15:19:50|24580.2|24572.2|24580.7|24572.7|24582.2|24574.2|24578.7|24570.7|9
1643988000000|2022-02-04 15:20:00|24580.2|24572.2|24573.2|24565.2|24580.2|24572.2|24573.2|24565.2|17
1643988010000|2022-02-04 15:20:10|24572.7|24564.7|24573.2|24565.2|24574.2|24566.2|24571.2|24563.2|9
1643988020000|2022-02-04 15:20:20|24573.7|24565.7|24577.2|24569.2|24577.7|24569.7|24573.2|24565.2|24
1643988030000|2022-02-04 15:20:30|24576.7|24568.7|24583.7|24575.7|24583.7|24575.7|24576.7|24568.7|9
1643988040000|2022-02-04 15:20:40|24583.2|24575.2|24583.2|24575.2|24583.2|24575.2|24579.7|24571.7|8
1643988050000|2022-02-04 15:20:50|24582.7|24574.7|24582.2|24574.2|24584.2|24576.2|24581.7|24573.7|1
1643988060000|2022-02-04 15:21:00|24582.7|24574.7|24587.7|24579.7|24588.2|24580.2|24582.7|24574.7|42
1643988070000|2022-02-04 15:21:10|24588.2|24580.2|24592.7|24584.7|24592.7|24584.7|24588.2|24580.2|31
1643988080000|2022-02-04 15:21:20|24593.2|24585.2|24596.7|24588.7|24596.7|24588.7|24591.2|24583.2|23
1643988090000|2022-02-04 15:21:30|24596.2|24588.2|24594.7|24586.7|24596.7|24588.7|24594.2|24586.2|12
1643988100000|2022-02-04 15:21:40|24594.2|24586.2|24593.2|24585.2|24595.2|24587.2|24592.7|24584.7|9
1643988110000|2022-02-04 15:21:50|24594.2|24586.2|24594.7|24586.7|24596.2|24588.2|24591.7|24583.7|5
1643988120000|2022-02-04 15:22:00|24595.2|24587.2|24594.2|24586.2|24598.7|24590.7|24593.2|24585.2|20
1643988130000|2022-02-04 15:22:10|24593.7|24585.7|24596.2|24588.2|24597.7|24589.7|24592.2|24584.2|18
1643988140000|2022-02-04 15:22:20|24596.7|24588.7|24596.2|24588.2|24598.7|24590.7|24594.7|24586.7|12
1643988150000|2022-02-04 15:22:30|24595.7|24587.7|24595.2|24587.2|24597.7|24589.7|24595.2|24587.2|5
1643988160000|2022-02-04 15:22:40|24595.7|24587.7|24594.2|24586.2|24597.7|24589.7|24593.2|24585.2|5
1643988170000|2022-02-04 15:22:50|24595.2|24587.2|24601.7|24593.7|24603.2|24595.2|24594.2|24586.2|28
1643988180000|2022-02-04 15:23:00|24602.2|24594.2|24594.2|24586.2|24602.2|24594.2|24594.2|24586.2|8
1643988190000|2022-02-04 15:23:10|24593.7|24585.7|24588.2|24580.2|24594.7|24586.7|24587.2|24579.2|23
1643988200000|2022-02-04 15:23:20|24587.2|24579.2|24588.7|24580.7|24591.2|24583.2|24586.2|24578.2|20
1643988210000|2022-02-04 15:23:30|24587.7|24579.7|24584.7|24576.7|24589.7|24581.7|24583.2|24575.2|10
1643988220000|2022-02-04 15:23:40|24582.7|24574.7|24580.7|24572.7|24586.7|24578.7|24580.7|24572.7|15
1643988230000|2022-02-04 15:23:50|24581.2|24573.2|24578.7|24570.7|24582.2|24574.2|24577.7|24569.7|15
1643988240000|2022-02-04 15:24:00|24579.2|24571.2|24582.2|24574.2|24584.7|24576.7|24579.2|24571.2|13
1643988250000|2022-02-04 15:24:10|24582.7|24574.7|24579.2|24571.2|24582.7|24574.7|24577.2|24569.2|8
1643988260000|2022-02-04 15:24:20|24579.7|24571.7|24582.7|24574.7|24584.7|24576.7|24579.2|24571.2|18
1643988270000|2022-02-04 15:24:30|24583.2|24575.2|24576.7|24568.7|24584.7|24576.7|24576.7|24568.7|56
1643988280000|2022-02-04 15:24:40|24576.2|24568.2|24573.2|24565.2|24578.7|24570.7|24573.2|24565.2|18
1643988290000|2022-02-04 15:24:50|24573.7|24565.7|24572.2|24564.2|24576.2|24568.2|24571.2|24563.2|3
1643988300000|2022-02-04 15:25:00|24571.7|24563.7|24578.2|24570.2|24578.2|24570.2|24571.2|24563.2|14
1643988310000|2022-02-04 15:25:10|24577.2|24569.2|24574.7|24566.7|24577.7|24569.7|24573.7|24565.7|9
1643988320000|2022-02-04 15:25:20|24574.2|24566.2|24563.7|24555.7|24574.2|24566.2|24562.2|24554.2|26
1643988330000|2022-02-04 15:25:30|24563.2|24555.2|24565.7|24557.7|24566.2|24558.2|24560.7|24552.7|23
1643988340000|2022-02-04 15:25:40|24566.2|24558.2|24564.2|24556.2|24567.2|24559.2|24563.7|24555.7|5
1643988350000|2022-02-04 15:25:50|24563.2|24555.2|24564.2|24556.2|24565.7|24557.7|24562.7|24554.7|10
1643988360000|2022-02-04 15:26:00|24564.7|24556.7|24568.2|24560.2|24569.2|24561.2|24564.2|24556.2|1
1643988370000|2022-02-04 15:26:10|24567.7|24559.7|24570.7|24562.7|24570.7|24562.7|24564.2|24556.2|12
1643988380000|2022-02-04 15:26:20|24571.2|24563.2|24574.2|24566.2|24574.7|24566.7|24567.2|24559.2|9
1643988390000|2022-02-04 15:26:30|24574.7|24566.7|24580.7|24572.7|24582.7|24574.7|24572.2|24564.2|19
1643988400000|2022-02-04 15:26:40|24581.2|24573.2|24580.2|24572.2|24584.2|24576.2|24578.7|24570.7|3
1643988410000|2022-02-04 15:26:50|24580.7|24572.7|24586.2|24578.2|24586.2|24578.2|24580.7|24572.7|6
1643988420000|2022-02-04 15:27:00|24585.7|24577.7|24580.7|24572.7|24586.7|24578.7|24580.7|24572.7|7
1643988430000|2022-02-04 15:27:10|24580.2|24572.2|24579.7|24571.7|24582.2|24574.2|24578.2|24570.2|8
1643988440000|2022-02-04 15:27:20|24580.2|24572.2|24580.2|24572.2|24581.7|24573.7|24578.7|24570.7|6
1643988450000|2022-02-04 15:27:30|24579.7|24571.7|24584.7|24576.7|24585.2|24577.2|24579.2|24571.2|62
1643988460000|2022-02-04 15:27:40|24584.2|24576.2|24579.2|24571.2|24584.2|24576.2|24579.2|24571.2|6
1643988470000|2022-02-04 15:27:50|24578.2|24570.2|24579.7|24571.7|24580.2|24572.2|24575.7|24567.7|0
1643988480000|2022-02-04 15:28:00|24580.2|24572.2|24575.7|24567.7|24580.2|24572.2|24574.7|24566.7|8
1643988490000|2022-02-04 15:28:10|24576.2|24568.2|24581.7|24573.7|24582.7|24574.7|24576.2|24568.2|2
1643988500000|2022-02-04 15:28:20|24582.2|24574.2|24578.2|24570.2|24583.2|24575.2|24576.7|24568.7|1
1643988510000|2022-02-04 15:28:30|24577.7|24569.7|24576.2|24568.2|24579.2|24571.2|24576.2|24568.2|8
1643988520000|2022-02-04 15:28:40|24575.7|24567.7|24568.2|24560.2|24575.7|24567.7|24567.7|24559.7|8
1643988530000|2022-02-04 15:28:50|24567.7|24559.7|24566.7|24558.7|24570.7|24562.7|24565.2|24557.2|5
1643988540000|2022-02-04 15:29:00|24567.7|24559.7|24559.7|24551.7|24568.7|24560.7|24558.7|24550.7|10
1643988550000|2022-02-04 15:29:10|24559.2|24551.2|24555.2|24547.2|24559.2|24551.2|24555.2|24547.2|8
1643988560000|2022-02-04 15:29:20|24554.7|24546.7|24548.2|24540.2|24555.2|24547.2|24548.2|24540.2|16
1643988570000|2022-02-04 15:29:30|24549.7|24541.7|24541.2|24533.2|24550.2|24542.2|24541.2|24533.2|14
1643988580000|2022-02-04 15:29:40|24540.7|24532.7|24541.7|24533.7|24543.2|24535.2|24536.7|24528.7|8
1643988590000|2022-02-04 15:29:50|24541.2|24533.2|24530.7|24522.7|24541.2|24533.2|24529.2|24521.2|30
1643988600000|2022-02-04 15:30:00|24529.7|24521.7|24542.7|24534.7|24545.2|24537.2|24529.2|24521.2|32
1643988610000|2022-02-04 15:30:10|24542.2|24534.2|24543.7|24535.7|24544.7|24536.7|24536.2|24528.2|4
1643988620000|2022-02-04 15:30:20|24542.7|24534.7|24544.2|24536.2|24545.7|24537.7|24537.7|24529.7|8
1643988630000|2022-02-04 15:30:30|24543.2|24535.2|24543.7|24535.7|24545.2|24537.2|24540.2|24532.2|5
1643988640000|2022-02-04 15:30:40|24542.7|24534.7|24540.2|24532.2|24545.2|24537.2|24540.2|24532.2|3
1643988650000|2022-02-04 15:30:50|24540.7|24532.7|24539.7|24531.7|24541.2|24533.2|24536.2|24528.2|25
1643988660000|2022-02-04 15:31:00|24540.2|24532.2|24548.7|24540.7|24548.7|24540.7|24540.2|24532.2|8
1643988670000|2022-02-04 15:31:10|24550.2|24542.2|24554.7|24546.7|24556.7|24548.7|24549.2|24541.2|10
1643988680000|2022-02-04 15:31:20|24555.2|24547.2|24552.7|24544.7|24559.2|24551.2|24551.7|24543.7|3
1643988690000|2022-02-04 15:31:30|24553.7|24545.7|24549.2|24541.2|24555.7|24547.7|24549.2|24541.2|9
1643988700000|2022-02-04 15:31:40|24549.7|24541.7|24546.7|24538.7|24550.7|24542.7|24545.7|24537.7|2
1643988710000|2022-02-04 15:31:50|24547.2|24539.2|24550.7|24542.7|24550.7|24542.7|24545.2|24537.2|10
1643988720000|2022-02-04 15:32:00|24550.2|24542.2|24548.2|24540.2|24550.7|24542.7|24546.7|24538.7|15
1643988730000|2022-02-04 15:32:10|24548.7|24540.7|24549.7|24541.7|24551.7|24543.7|24545.2|24537.2|13
1643988740000|2022-02-04 15:32:20|24550.7|24542.7|24553.7|24545.7|24555.2|24547.2|24550.2|24542.2|2
1643988750000|2022-02-04 15:32:30|24555.2|24547.2|24552.2|24544.2|24556.2|24548.2|24552.2|24544.2|8
1643988760000|2022-02-04 15:32:40|24552.7|24544.7|24552.2|24544.2|24556.2|24548.2|24551.7|24543.7|1
1643988770000|2022-02-04 15:32:50|24551.7|24543.7|24556.7|24548.7|24557.2|24549.2|24550.2|24542.2|4
1643988780000|2022-02-04 15:33:00|24556.2|24548.2|24558.2|24550.2|24558.2|24550.2|24554.2|24546.2|5
1643988790000|2022-02-04 15:33:10|24557.2|24549.2|24556.7|24548.7|24557.7|24549.7|24553.7|24545.7|7
1643988800000|2022-02-04 15:33:20|24556.2|24548.2|24556.2|24548.2|24557.7|24549.7|24553.7|24545.7|0
1643988810000|2022-02-04 15:33:30|24555.2|24547.2|24558.2|24550.2|24558.2|24550.2|24553.7|24545.7|4
1643988820000|2022-02-04 15:33:40|24557.7|24549.7|24560.7|24552.7|24563.2|24555.2|24557.7|24549.7|11
1643988830000|2022-02-04 15:33:50|24560.2|24552.2|24558.7|24550.7|24562.7|24554.7|24558.2|24550.2|5
1643988840000|2022-02-04 15:34:00|24559.2|24551.2|24557.7|24549.7|24563.2|24555.2|24555.2|24547.2|3
1643988850000|2022-02-04 15:34:10|24557.2|24549.2|24561.2|24553.2|24561.7|24553.7|24555.2|24547.2|0
1643988860000|2022-02-04 15:34:20|24560.7|24552.7|24561.2|24553.2|24562.2|24554.2|24558.7|24550.7|8
1643988870000|2022-02-04 15:34:30|24559.2|24551.2|24559.7|24551.7|24560.7|24552.7|24557.2|24549.2|9
1643988880000|2022-02-04 15:34:40|24560.2|24552.2|24566.7|24558.7|24566.7|24558.7|24558.7|24550.7|19
1643988890000|2022-02-04 15:34:50|24568.2|24560.2|24566.2|24558.2|24570.2|24562.2|24566.2|24558.2|9
1643988900000|2022-02-04 15:35:00|24565.7|24557.7|24566.7|24558.7|24570.2|24562.2|24563.2|24555.2|8
1643988910000|2022-02-04 15:35:10|24566.2|24558.2|24560.7|24552.7|24566.7|24558.7|24557.2|24549.2|20
1643988920000|2022-02-04 15:35:20|24559.7|24551.7|24555.7|24547.7|24564.7|24556.7|24555.7|24547.7|2
1643988930000|2022-02-04 15:35:30|24556.2|24548.2|24554.2|24546.2|24557.2|24549.2|24551.7|24543.7|5
1643988940000|2022-02-04 15:35:40|24553.7|24545.7|24553.2|24545.2|24556.7|24548.7|24552.2|24544.2|5
1643988950000|2022-02-04 15:35:50|24552.7|24544.7|24548.2|24540.2|24553.2|24545.2|24547.2|24539.2|18
1643988960000|2022-02-04 15:36:00|24547.7|24539.7|24543.7|24535.7|24548.7|24540.7|24543.7|24535.7|33
1643988970000|2022-02-04 15:36:10|24544.2|24536.2|24540.2|24532.2|24547.7|24539.7|24540.2|24532.2|21
1643988980000|2022-02-04 15:36:20|24539.7|24531.7|24536.2|24528.2|24540.7|24532.7|24536.2|24528.2|12
1643988990000|2022-02-04 15:36:30|24536.7|24528.7|24533.7|24525.7|24538.2|24530.2|24531.7|24523.7|33
1643989000000|2022-02-04 15:36:40|24532.7|24524.7|24535.2|24527.2|24535.2|24527.2|24528.2|24520.2|23
1643989010000|2022-02-04 15:36:50|24535.7|24527.7|24535.7|24527.7|24536.2|24528.2|24533.2|24525.2|13
1643989020000|2022-02-04 15:37:00|24536.2|24528.2|24538.2|24530.2|24539.7|24531.7|24535.2|24527.2|16
1643989030000|2022-02-04 15:37:10|24537.7|24529.7|24546.2|24538.2|24546.7|24538.7|24536.2|24528.2|10
1643989040000|2022-02-04 15:37:20|24546.7|24538.7|24541.2|24533.2|24548.2|24540.2|24540.7|24532.7|8
1643989050000|2022-02-04 15:37:30|24541.7|24533.7|24541.2|24533.2|24544.2|24536.2|24540.2|24532.2|9
1643989060000|2022-02-04 15:37:40|24540.7|24532.7|24533.7|24525.7|24544.2|24536.2|24533.7|24525.7|21
1643989070000|2022-02-04 15:37:50|24533.2|24525.2|24530.7|24522.7|24533.2|24525.2|24529.2|24521.2|18
1643989080000|2022-02-04 15:38:00|24531.2|24523.2|24528.7|24520.7|24532.2|24524.2|24527.7|24519.7|10
1643989090000|2022-02-04 15:38:10|24529.2|24521.2|24528.7|24520.7|24529.7|24521.7|24519.7|24511.7|40
1643989100000|2022-02-04 15:38:20|24529.7|24521.7|24529.2|24521.2|24533.7|24525.7|24528.2|24520.2|14
1643989110000|2022-02-04 15:38:30|24531.2|24523.2|24531.2|24523.2|24534.2|24526.2|24530.2|24522.2|5
1643989120000|2022-02-04 15:38:40|24530.7|24522.7|24531.2|24523.2|24532.7|24524.7|24529.7|24521.7|18
1643989130000|2022-02-04 15:38:50|24530.2|24522.2|24531.2|24523.2|24534.2|24526.2|24528.7|24520.7|14
1643989140000|2022-02-04 15:39:00|24531.7|24523.7|24530.7|24522.7|24533.2|24525.2|24527.7|24519.7|7
1643989150000|2022-02-04 15:39:10|24529.7|24521.7|24532.7|24524.7|24535.2|24527.2|24529.7|24521.7|0
1643989160000|2022-02-04 15:39:20|24533.2|24525.2|24533.2|24525.2|24533.7|24525.7|24528.2|24520.2|14
1643989170000|2022-02-04 15:39:30|24534.2|24526.2|24535.7|24527.7|24537.7|24529.7|24530.7|24522.7|22
1643989180000|2022-02-04 15:39:40|24535.2|24527.2|24531.2|24523.2|24535.7|24527.7|24531.2|24523.2|6
1643989190000|2022-02-04 15:39:50|24531.7|24523.7|24540.2|24532.2|24540.7|24532.7|24531.2|24523.2|18
1643989200000|2022-02-04 15:40:00|24538.7|24530.7|24541.7|24533.7|24545.2|24537.2|24538.7|24530.7|24
1643989210000|2022-02-04 15:40:10|24542.7|24534.7|24545.2|24537.2|24548.2|24540.2|24542.2|24534.2|6
1643989220000|2022-02-04 15:40:20|24545.7|24537.7|24546.2|24538.2|24546.2|24538.2|24542.2|24534.2|2
1643989230000|2022-02-04 15:40:30|24546.7|24538.7|24540.2|24532.2|24549.2|24541.2|24539.7|24531.7|7
1643989240000|2022-02-04 15:40:40|24539.7|24531.7|24542.2|24534.2|24544.2|24536.2|24537.7|24529.7|10
1643989250000|2022-02-04 15:40:50|24541.7|24533.7|24541.7|24533.7|24542.2|24534.2|24540.2|24532.2|4
1643989260000|2022-02-04 15:41:00|24542.2|24534.2|24533.7|24525.7|24544.2|24536.2|24533.7|24525.7|49
1643989270000|2022-02-04 15:41:10|24535.2|24527.2|24534.2|24526.2|24536.7|24528.7|24530.2|24522.2|8
1643989280000|2022-02-04 15:41:20|24533.7|24525.7|24529.7|24521.7|24533.7|24525.7|24529.7|24521.7|6
1643989290000|2022-02-04 15:41:30|24529.2|24521.2|24528.7|24520.7|24531.7|24523.7|24528.2|24520.2|6
1643989300000|2022-02-04 15:41:40|24528.2|24520.2|24531.2|24523.2|24533.7|24525.7|24527.7|24519.7|3
1643989310000|2022-02-04 15:41:50|24531.7|24523.7|24535.2|24527.2|24536.7|24528.7|24531.2|24523.2|5
1643989320000|2022-02-04 15:42:00|24534.2|24526.2|24535.7|24527.7|24537.7|24529.7|24531.7|24523.7|1
1643989330000|2022-02-04 15:42:10|24536.7|24528.7|24531.2|24523.2|24536.7|24528.7|24530.7|24522.7|3
1643989340000|2022-02-04 15:42:20|24518.7|24510.7|24515.2|24507.2|24521.2|24513.2|24513.2|24505.2|135
1643989350000|2022-02-04 15:42:30|24515.7|24507.7|24507.7|24499.7|24515.7|24507.7|24503.2|24495.2|51
1643989360000|2022-02-04 15:42:40|24507.2|24499.2|24503.2|24495.2|24507.2|24499.2|24503.2|24495.2|18
1643989370000|2022-02-04 15:42:50|24502.7|24494.7|24504.2|24496.2|24505.2|24497.2|24502.2|24494.2|18
1643989380000|2022-02-04 15:43:00|24503.7|24495.7|24505.2|24497.2|24505.2|24497.2|24502.2|24494.2|6
1643989390000|2022-02-04 15:43:10|24502.2|24494.2|24498.2|24490.2|24503.7|24495.7|24495.2|24487.2|54
1643989400000|2022-02-04 15:43:20|24497.7|24489.7|24496.2|24488.2|24498.2|24490.2|24495.2|24487.2|15
1643989410000|2022-02-04 15:43:30|24496.7|24488.7|24495.2|24487.2|24498.2|24490.2|24494.7|24486.7|8
1643989420000|2022-02-04 15:43:40|24494.7|24486.7|24495.7|24487.7|24497.2|24489.2|24492.7|24484.7|11
1643989430000|2022-02-04 15:43:50|24496.2|24488.2|24501.7|24493.7|24503.2|24495.2|24495.2|24487.2|65
1643989440000|2022-02-04 15:44:00|24501.2|24493.2|24497.7|24489.7|24501.2|24493.2|24496.2|24488.2|6
1643989450000|2022-02-04 15:44:10|24497.2|24489.2|24482.2|24474.2|24497.7|24489.7|24480.7|24472.7|126
1643989460000|2022-02-04 15:44:20|24482.7|24474.7|24486.2|24478.2|24486.7|24478.7|24482.2|24474.2|5
1643989470000|2022-02-04 15:44:30|24486.7|24478.7|24482.7|24474.7|24487.7|24479.7|24482.2|24474.2|10
1643989480000|2022-02-04 15:44:40|24483.7|24475.7|24486.2|24478.2|24488.7|24480.7|24482.7|24474.7|2
1643989490000|2022-02-04 15:44:50|24486.7|24478.7|24482.2|24474.2|24488.2|24480.2|24482.2|24474.2|6
1643989500000|2022-02-04 15:45:00|24481.2|24473.2|24470.2|24462.2|24481.2|24473.2|24469.2|24461.2|36
1643989510000|2022-02-04 15:45:10|24470.7|24462.7|24471.2|24463.2|24471.7|24463.7|24467.2|24459.2|16
1643989520000|2022-02-04 15:45:20|24470.7|24462.7|24475.7|24467.7|24476.2|24468.2|24467.2|24459.2|30
1643989530000|2022-02-04 15:45:30|24476.2|24468.2|24479.2|24471.2|24479.2|24471.2|24474.2|24466.2|3
1643989540000|2022-02-04 15:45:40|24478.7|24470.7|24478.2|24470.2|24479.7|24471.7|24476.2|24468.2|1
1643989550000|2022-02-04 15:45:50|24477.7|24469.7|24484.2|24476.2|24485.2|24477.2|24477.7|24469.7|24
1643989560000|2022-02-04 15:46:00|24482.7|24474.7|24474.2|24466.2|24483.2|24475.2|24471.7|24463.7|55
1643989570000|2022-02-04 15:46:10|24475.7|24467.7|24464.7|24456.7|24475.7|24467.7|24464.7|24456.7|7
1643989580000|2022-02-04 15:46:20|24464.2|24456.2|24472.7|24464.7|24473.7|24465.7|24464.2|24456.2|11
1643989590000|2022-02-04 15:46:30|24473.7|24465.7|24475.7|24467.7|24477.2|24469.2|24473.2|24465.2|5
1643989600000|2022-02-04 15:46:40|24475.2|24467.2|24473.2|24465.2|24476.2|24468.2|24472.7|24464.7|7
1643989610000|2022-02-04 15:46:50|24472.7|24464.7|24475.2|24467.2|24476.2|24468.2|24472.7|24464.7|1
1643989620000|2022-02-04 15:47:00|24475.7|24467.7|24477.2|24469.2|24477.7|24469.7|24471.7|24463.7|5
1643989630000|2022-02-04 15:47:10|24477.7|24469.7|24480.2|24472.2|24481.2|24473.2|24474.7|24466.7|11
1643989640000|2022-02-04 15:47:20|24479.7|24471.7|24479.7|24471.7|24480.2|24472.2|24477.7|24469.7|1
1643989650000|2022-02-04 15:47:30|24479.2|24471.2|24476.2|24468.2|24482.2|24474.2|24474.7|24466.7|11
1643989660000|2022-02-04 15:47:40|24475.7|24467.7|24468.2|24460.2|24476.2|24468.2|24467.7|24459.7|3
1643989670000|2022-02-04 15:47:50|24470.2|24462.2|24468.2|24460.2|24470.7|24462.7|24467.7|24459.7|5
1643989680000|2022-02-04 15:48:00|24468.7|24460.7|24476.2|24468.2|24476.2|24468.2|24467.7|24459.7|8
1643989690000|2022-02-04 15:48:10|24476.7|24468.7|24483.7|24475.7|24483.7|24475.7|24476.7|24468.7|5
1643989700000|2022-02-04 15:48:20|24484.2|24476.2|24490.2|24482.2|24491.7|24483.7|24484.2|24476.2|4
1643989710000|2022-02-04 15:48:30|24489.7|24481.7|24489.7|24481.7|24490.2|24482.2|24484.7|24476.7|10
1643989720000|2022-02-04 15:48:40|24490.2|24482.2|24488.2|24480.2|24490.2|24482.2|24485.7|24477.7|7
1643989730000|2022-02-04 15:48:50|24488.7|24480.7|24485.2|24477.2|24489.2|24481.2|24482.2|24474.2|6
1643989740000|2022-02-04 15:49:00|24483.2|24475.2|24487.7|24479.7|24487.7|24479.7|24480.7|24472.7|10
1643989750000|2022-02-04 15:49:10|24487.2|24479.2|24480.7|24472.7|24487.2|24479.2|24479.7|24471.7|10
1643989760000|2022-02-04 15:49:20|24481.2|24473.2|24478.2|24470.2|24481.7|24473.7|24478.2|24470.2|8
1643989770000|2022-02-04 15:49:30|24478.7|24470.7|24474.7|24466.7|24481.2|24473.2|24474.2|24466.2|9
1643989780000|2022-02-04 15:49:40|24474.2|24466.2|24480.2|24472.2|24480.2|24472.2|24471.7|24463.7|9
1643989790000|2022-02-04 15:49:50|24482.7|24474.7|24481.7|24473.7|24483.2|24475.2|24480.2|24472.2|21
1643989800000|2022-02-04 15:50:00|24481.2|24473.2|24486.7|24478.7|24487.7|24479.7|24480.2|24472.2|18
1643989810000|2022-02-04 15:50:10|24487.7|24479.7|24484.7|24476.7|24487.7|24479.7|24484.2|24476.2|16
1643989820000|2022-02-04 15:50:20|24486.2|24478.2|24477.7|24469.7|24486.2|24478.2|24477.2|24469.2|23
1643989830000|2022-02-04 15:50:30|24478.2|24470.2|24479.2|24471.2|24479.7|24471.7|24476.7|24468.7|7
1643989840000|2022-02-04 15:50:40|24480.7|24472.7|24479.7|24471.7|24482.7|24474.7|24477.7|24469.7|7
1643989850000|2022-02-04 15:50:50|24479.2|24471.2|24473.7|24465.7|24479.7|24471.7|24469.7|24461.7|15
1643989860000|2022-02-04 15:51:00|24472.7|24464.7|24471.7|24463.7|24472.7|24464.7|24466.2|24458.2|19
1643989870000|2022-02-04 15:51:10|24471.2|24463.2|24468.2|24460.2|24471.2|24463.2|24466.2|24458.2|7
1643989880000|2022-02-04 15:51:20|24469.7|24461.7|24466.7|24458.7|24470.2|24462.2|24465.2|24457.2|11
1643989890000|2022-02-04 15:51:30|24467.2|24459.2|24472.2|24464.2|24474.2|24466.2|24467.2|24459.2|5
1643989900000|2022-02-04 15:51:40|24471.7|24463.7|24471.7|24463.7|24473.7|24465.7|24470.7|24462.7|9
1643989910000|2022-02-04 15:51:50|24471.2|24463.2|24470.2|24462.2|24471.2|24463.2|24467.2|24459.2|11
1643989920000|2022-02-04 15:52:00|24469.7|24461.7|24465.7|24457.7|24470.2|24462.2|24461.7|24453.7|12
1643989930000|2022-02-04 15:52:10|24465.2|24457.2|24464.2|24456.2|24466.2|24458.2|24462.7|24454.7|6
1643989940000|2022-02-04 15:52:20|24463.7|24455.7|24459.2|24451.2|24463.7|24455.7|24458.7|24450.7|12
1643989950000|2022-02-04 15:52:30|24459.7|24451.7|24456.2|24448.2|24460.2|24452.2|24455.2|24447.2|18
1643989960000|2022-02-04 15:52:40|24458.2|24450.2|24461.7|24453.7|24462.7|24454.7|24457.2|24449.2|47
1643989970000|2022-02-04 15:52:50|24460.7|24452.7|24460.2|24452.2|24460.7|24452.7|24457.2|24449.2|6
1643989980000|2022-02-04 15:53:00|24459.7|24451.7|24462.2|24454.2|24463.2|24455.2|24458.2|24450.2|6
1643989990000|2022-02-04 15:53:10|24461.7|24453.7|24465.7|24457.7|24467.2|24459.2|24460.7|24452.7|9
1643990000000|2022-02-04 15:53:20|24465.2|24457.2|24472.2|24464.2|24472.2|24464.2|24464.7|24456.7|20
1643990010000|2022-02-04 15:53:30|24473.7|24465.7|24479.7|24471.7|24481.2|24473.2|24472.2|24464.2|23
1643990020000|2022-02-04 15:53:40|24480.2|24472.2|24475.2|24467.2|24480.2|24472.2|24471.7|24463.7|11
1643990030000|2022-02-04 15:53:50|24474.7|24466.7|24475.7|24467.7|24478.2|24470.2|24468.2|24460.2|16
1643990040000|2022-02-04 15:54:00|24476.2|24468.2|24476.2|24468.2|24479.7|24471.7|24475.7|24467.7|12
1643990050000|2022-02-04 15:54:10|24474.2|24466.2|24474.2|24466.2|24474.2|24466.2|24472.2|24464.2|5
1643990060000|2022-02-04 15:54:20|24472.7|24464.7|24472.2|24464.2|24477.2|24469.2|24472.2|24464.2|9
1643990070000|2022-02-04 15:54:30|24473.7|24465.7|24472.7|24464.7|24475.7|24467.7|24472.7|24464.7|5
1643990080000|2022-02-04 15:54:40|24473.2|24465.2|24475.7|24467.7|24476.2|24468.2|24471.7|24463.7|2
1643990090000|2022-02-04 15:54:50|24475.2|24467.2|24475.2|24467.2|24476.2|24468.2|24474.7|24466.7|5
1643990100000|2022-02-04 15:55:00|24474.7|24466.7|24475.2|24467.2|24475.7|24467.7|24468.7|24460.7|9
1643990110000|2022-02-04 15:55:10|24474.7|24466.7|24472.7|24464.7|24477.7|24469.7|24470.7|24462.7|8
1643990120000|2022-02-04 15:55:20|24471.7|24463.7|24474.2|24466.2|24475.7|24467.7|24470.7|24462.7|6
1643990130000|2022-02-04 15:55:30|24474.7|24466.7|24476.2|24468.2|24478.2|24470.2|24471.7|24463.7|10
1643990140000|2022-02-04 15:55:40|24476.7|24468.7|24476.7|24468.7|24476.7|24468.7|24473.7|24465.7|4
1643990150000|2022-02-04 15:55:50|24476.2|24468.2|24480.2|24472.2|24481.2|24473.2|24476.2|24468.2|13
1643990160000|2022-02-04 15:56:00|24479.7|24471.7|24481.7|24473.7|24481.7|24473.7|24478.7|24470.7|2
1643990170000|2022-02-04 15:56:10|24483.7|24475.7|24488.7|24480.7|24488.7|24480.7|24483.2|24475.2|20
1643990180000|2022-02-04 15:56:20|24487.7|24479.7|24478.7|24470.7|24487.7|24479.7|24478.7|24470.7|7
1643990190000|2022-02-04 15:56:30|24479.2|24471.2|24484.7|24476.7|24484.7|24476.7|24478.7|24470.7|10
1643990200000|2022-02-04 15:56:40|24483.7|24475.7|24495.2|24487.2|24495.2|24487.2|24482.7|24474.7|9
1643990210000|2022-02-04 15:56:50|24495.7|24487.7|24491.7|24483.7|24497.2|24489.2|24491.2|24483.2|20
1643990220000|2022-02-04 15:57:00|24492.2|24484.2|24493.2|24485.2|24496.7|24488.7|24492.2|24484.2|4
1643990230000|2022-02-04 15:57:10|24494.7|24486.7|24489.2|24481.2|24494.7|24486.7|24487.7|24479.7|14
1643990240000|2022-02-04 15:57:20|24488.2|24480.2|24487.2|24479.2|24488.2|24480.2|24485.7|24477.7|4
1643990250000|2022-02-04 15:57:30|24486.7|24478.7|24478.7|24470.7|24486.7|24478.7|24478.7|24470.7|6
1643990260000|2022-02-04 15:57:40|24479.2|24471.2|24484.7|24476.7|24485.2|24477.2|24478.7|24470.7|11
1643990270000|2022-02-04 15:57:50|24484.2|24476.2|24481.7|24473.7|24486.2|24478.2|24480.7|24472.7|5
1643990280000|2022-02-04 15:58:00|24482.2|24474.2|24477.7|24469.7|24482.2|24474.2|24476.2|24468.2|5
1643990290000|2022-02-04 15:58:10|24477.2|24469.2|24477.7|24469.7|24477.7|24469.7|24476.2|24468.2|14
1643990300000|2022-02-04 15:58:20|24478.2|24470.2|24480.2|24472.2|24480.2|24472.2|24477.2|24469.2|7
1643990310000|2022-02-04 15:58:30|24480.7|24472.7|24484.7|24476.7|24487.2|24479.2|24480.7|24472.7|5
1643990320000|2022-02-04 15:58:40|24485.2|24477.2|24484.2|24476.2|24485.7|24477.7|24484.2|24476.2|2
1643990330000|2022-02-04 15:58:50|24484.7|24476.7|24479.7|24471.7|24485.2|24477.2|24479.2|24471.2|4
1643990340000|2022-02-04 15:59:00|24480.2|24472.2|24483.7|24475.7|24484.7|24476.7|24479.7|24471.7|9
1643990350000|2022-02-04 15:59:10|24483.2|24475.2|24485.2|24477.2|24487.2|24479.2|24483.2|24475.2|4
1643990360000|2022-02-04 15:59:20|24485.7|24477.7|24479.7|24471.7|24486.7|24478.7|24479.2|24471.2|10
1643990370000|2022-02-04 15:59:30|24479.2|24471.2|24477.2|24469.2|24479.7|24471.7|24476.2|24468.2|13
1643990380000|2022-02-04 15:59:40|24476.7|24468.7|24476.7|24468.7|24479.2|24471.2|24476.2|24468.2|6
1643990390000|2022-02-04 15:59:50|24477.2|24469.2|24476.7|24468.7|24477.2|24469.2|24475.2|24467.2|16
1643990400000|2022-02-04 16:00:00|24476.2|24468.2|24475.7|24467.7|24478.7|24470.7|24472.2|24464.2|36
1643990410000|2022-02-04 16:00:10|24476.7|24468.7|24469.7|24461.7|24476.7|24468.7|24469.7|24461.7|7
1643990420000|2022-02-04 16:00:20|24469.2|24461.2|24465.7|24457.7|24469.2|24461.2|24465.7|24457.7|6
1643990430000|2022-02-04 16:00:30|24465.2|24457.2|24469.7|24461.7|24470.7|24462.7|24463.7|24455.7|12
1643990440000|2022-02-04 16:00:40|24470.2|24462.2|24476.7|24468.7|24477.7|24469.7|24470.2|24462.2|6
1643990450000|2022-02-04 16:00:50|24478.2|24470.2|24473.7|24465.7|24479.7|24471.7|24472.7|24464.7|20
1643990460000|2022-02-04 16:01:00|24472.7|24464.7|24475.2|24467.2|24477.2|24469.2|24469.2|24461.2|10
1643990470000|2022-02-04 16:01:10|24476.2|24468.2|24472.2|24464.2|24480.2|24472.2|24471.7|24463.7|12
1643990480000|2022-02-04 16:01:20|24471.7|24463.7|24475.7|24467.7|24476.2|24468.2|24471.7|24463.7|5
1643990490000|2022-02-04 16:01:30|24477.2|24469.2|24477.2|24469.2|24479.7|24471.7|24473.2|24465.2|15
1643990500000|2022-02-04 16:01:40|24475.7|24467.7|24475.2|24467.2|24478.7|24470.7|24474.2|24466.2|7
1643990510000|2022-02-04 16:01:50|24475.7|24467.7|24476.2|24468.2|24476.2|24468.2|24473.2|24465.2|9
1643990520000|2022-02-04 16:02:00|24476.7|24468.7|24478.2|24470.2|24482.7|24474.7|24476.7|24468.7|15
1643990530000|2022-02-04 16:02:10|24477.7|24469.7|24478.7|24470.7|24479.2|24471.2|24477.2|24469.2|3
1643990540000|2022-02-04 16:02:20|24478.2|24470.2|24484.7|24476.7|24486.2|24478.2|24477.2|24469.2|10
1643990550000|2022-02-04 16:02:30|24484.2|24476.2|24483.7|24475.7|24485.7|24477.7|24481.7|24473.7|13
1643990560000|2022-02-04 16:02:40|24484.7|24476.7|24482.7|24474.7|24486.7|24478.7|24480.7|24472.7|5
1643990570000|2022-02-04 16:02:50|24481.7|24473.7|24477.2|24469.2|24481.7|24473.7|24476.2|24468.2|7
1643990580000|2022-02-04 16:03:00|24477.7|24469.7|24480.2|24472.2|24483.7|24475.7|24477.7|24469.7|1
1643990590000|2022-02-04 16:03:10|24481.7|24473.7|24478.7|24470.7|24481.7|24473.7|24476.2|24468.2|7
1643990600000|2022-02-04 16:03:20|24478.2|24470.2|24480.2|24472.2|24482.2|24474.2|24478.2|24470.2|6
1643990610000|2022-02-04 16:03:30|24480.7|24472.7|24486.7|24478.7|24486.7|24478.7|24480.2|24472.2|10
1643990620000|2022-02-04 16:03:40|24487.2|24479.2|24488.2|24480.2|24490.2|24482.2|24486.2|24478.2|7
1643990630000|2022-02-04 16:03:50|24487.7|24479.7|24490.7|24482.7|24491.7|24483.7|24486.2|24478.2|6
1643990640000|2022-02-04 16:04:00|24491.7|24483.7|24492.2|24484.2|24497.2|24489.2|24491.7|24483.7|8
1643990650000|2022-02-04 16:04:10|24492.7|24484.7|24493.2|24485.2|24496.2|24488.2|24492.7|24484.7|5
1643990660000|2022-02-04 16:04:20|24492.7|24484.7|24492.7|24484.7|24493.7|24485.7|24488.7|24480.7|4
1643990670000|2022-02-04 16:04:30|24492.2|24484.2|24490.7|24482.7|24496.2|24488.2|24490.7|24482.7|5
1643990680000|2022-02-04 16:04:40|24490.2|24482.2|24487.7|24479.7|24490.2|24482.2|24486.2|24478.2|2
1643990690000|2022-02-04 16:04:50|24487.2|24479.2|24490.2|24482.2|24491.2|24483.2|24487.2|24479.2|2
1643990700000|2022-02-04 16:05:00|24489.7|24481.7|24490.7|24482.7|24493.2|24485.2|24487.7|24479.7|5
1643990710000|2022-02-04 16:05:10|24490.2|24482.2|24493.2|24485.2|24496.7|24488.7|24490.2|24482.2|5
1643990720000|2022-02-04 16:05:20|24492.7|24484.7|24490.2|24482.2|24493.2|24485.2|24489.7|24481.7|5
1643990730000|2022-02-04 16:05:30|24488.7|24480.7|24486.7|24478.7|24488.7|24480.7|24486.2|24478.2|1
1643990740000|2022-02-04 16:05:40|24487.2|24479.2|24484.7|24476.7|24487.2|24479.2|24480.2|24472.2|4
1643990750000|2022-02-04 16:05:50|24485.2|24477.2|24481.7|24473.7|24485.2|24477.2|24479.2|24471.2|9
1643990760000|2022-02-04 16:06:00|24481.2|24473.2|24476.7|24468.7|24481.7|24473.7|24475.7|24467.7|2
1643990770000|2022-02-04 16:06:10|24477.7|24469.7|24485.7|24477.7|24485.7|24477.7|24477.7|24469.7|6
1643990780000|2022-02-04 16:06:20|24486.7|24478.7|24486.7|24478.7|24487.2|24479.2|24481.7|24473.7|3
1643990790000|2022-02-04 16:06:30|24487.2|24479.2|24488.7|24480.7|24491.2|24483.2|24486.7|24478.7|3
1643990800000|2022-02-04 16:06:40|24489.2|24481.2|24488.7|24480.7|24490.7|24482.7|24487.7|24479.7|0
1643990810000|2022-02-04 16:06:50|24489.2|24481.2|24487.2|24479.2|24489.2|24481.2|24486.7|24478.7|0
1643990820000|2022-02-04 16:07:00|24486.7|24478.7|24484.7|24476.7|24486.7|24478.7|24480.2|24472.2|7
1643990830000|2022-02-04 16:07:10|24483.7|24475.7|24480.2|24472.2|24483.7|24475.7|24480.2|24472.2|0
1643990840000|2022-02-04 16:07:20|24478.7|24470.7|24480.2|24472.2|24483.2|24475.2|24478.2|24470.2|4
1643990850000|2022-02-04 16:07:30|24480.7|24472.7|24482.7|24474.7|24485.2|24477.2|24479.2|24471.2|6
1643990860000|2022-02-04 16:07:40|24481.7|24473.7|24483.2|24475.2|24484.7|24476.7|24481.7|24473.7|1
1643990870000|2022-02-04 16:07:50|24482.7|24474.7|24480.2|24472.2|24483.7|24475.7|24479.2|24471.2|3
1643990880000|2022-02-04 16:08:00|24479.7|24471.7|24480.7|24472.7|24482.2|24474.2|24479.7|24471.7|8
1643990890000|2022-02-04 16:08:10|24481.2|24473.2|24481.7|24473.7|24483.7|24475.7|24480.7|24472.7|3
1643990900000|2022-02-04 16:08:20|24482.2|24474.2|24484.7|24476.7|24484.7|24476.7|24481.2|24473.2|0
1643990910000|2022-02-04 16:08:30|24483.7|24475.7|24486.7|24478.7|24486.7|24478.7|24482.7|24474.7|0
1643990920000|2022-02-04 16:08:40|24487.2|24479.2|24487.2|24479.2|24488.2|24480.2|24486.7|24478.7|0
1643990930000|2022-02-04 16:08:50|24486.7|24478.7|24487.2|24479.2|24489.2|24481.2|24486.7|24478.7|2
1643990940000|2022-02-04 16:09:00|24486.7|24478.7|24482.2|24474.2|24486.7|24478.7|24481.7|24473.7|2
1643990950000|2022-02-04 16:09:10|24481.7|24473.7|24480.7|24472.7|24482.7|24474.7|24479.7|24471.7|1
1643990960000|2022-02-04 16:09:20|24481.2|24473.2|24485.2|24477.2|24486.7|24478.7|24481.2|24473.2|1
1643990970000|2022-02-04 16:09:30|24485.7|24477.7|24482.7|24474.7|24485.7|24477.7|24481.7|24473.7|1
1643990980000|2022-02-04 16:09:40|24482.2|24474.2|24482.2|24474.2|24483.7|24475.7|24482.2|24474.2|0
1643990990000|2022-02-04 16:09:50|24482.7|24474.7|24481.7|24473.7|24482.7|24474.7|24480.2|24472.2|3
1643991000000|2022-02-04 16:10:00|24481.2|24473.2|24478.7|24470.7|24482.7|24474.7|24478.7|24470.7|7
1643991010000|2022-02-04 16:10:10|24478.2|24470.2|24477.2|24469.2|24482.2|24474.2|24477.2|24469.2|6
1643991020000|2022-02-04 16:10:20|24476.2|24468.2|24469.7|24461.7|24476.2|24468.2|24468.2|24460.2|17
1643991030000|2022-02-04 16:10:30|24469.2|24461.2|24463.7|24455.7|24469.7|24461.7|24463.2|24455.2|5
1643991040000|2022-02-04 16:10:40|24463.2|24455.2|24459.2|24451.2|24463.7|24455.7|24457.2|24449.2|12
1643991050000|2022-02-04 16:10:50|24458.2|24450.2|24458.2|24450.2|24459.2|24451.2|24453.2|24445.2|19
1643991060000|2022-02-04 16:11:00|24457.7|24449.7|24456.2|24448.2|24457.7|24449.7|24454.2|24446.2|2
1643991070000|2022-02-04 16:11:10|24456.7|24448.7|24458.2|24450.2|24460.7|24452.7|24456.2|24448.2|6
1643991080000|2022-02-04 16:11:20|24457.7|24449.7|24458.7|24450.7|24460.2|24452.2|24456.7|24448.7|9
1643991090000|2022-02-04 16:11:30|24458.2|24450.2|24460.2|24452.2|24460.2|24452.2|24456.7|24448.7|5
1643991100000|2022-02-04 16:11:40|24459.7|24451.7|24457.7|24449.7|24460.2|24452.2|24457.7|24449.7|2
1643991110000|2022-02-04 16:11:50|24458.2|24450.2|24458.2|24450.2|24458.2|24450.2|24456.2|24448.2|2
1643991120000|2022-02-04 16:12:00|24457.7|24449.7|24459.7|24451.7|24462.7|24454.7|24457.7|24449.7|5
1643991130000|2022-02-04 16:12:10|24460.2|24452.2|24463.7|24455.7|24463.7|24455.7|24460.2|24452.2|0
1643991140000|2022-02-04 16:12:20|24463.2|24455.2|24465.7|24457.7|24466.2|24458.2|24463.2|24455.2|5
1643991150000|2022-02-04 16:12:30|24466.2|24458.2|24468.7|24460.7|24469.2|24461.2|24465.2|24457.2|3
1643991160000|2022-02-04 16:12:40|24467.7|24459.7|24468.2|24460.2|24469.2|24461.2|24467.7|24459.7|2
1643991170000|2022-02-04 16:12:50|24468.7|24460.7|24469.2|24461.2|24470.2|24462.2|24467.7|24459.7|0
1643991180000|2022-02-04 16:13:00|24468.7|24460.7|24469.7|24461.7|24471.2|24463.2|24468.7|24460.7|3
1643991190000|2022-02-04 16:13:10|24469.2|24461.2|24464.2|24456.2|24470.7|24462.7|24464.2|24456.2|6
1643991200000|2022-02-04 16:13:20|24464.7|24456.7|24472.2|24464.2|24472.7|24464.7|24464.2|24456.2|1
1643991210000|2022-02-04 16:13:30|24472.7|24464.7|24471.7|24463.7|24473.2|24465.2|24469.7|24461.7|2
1643991220000|2022-02-04 16:13:40|24471.2|24463.2|24470.2|24462.2|24472.2|24464.2|24470.2|24462.2|1
1643991230000|2022-02-04 16:13:50|24469.7|24461.7|24468.2|24460.2|24470.7|24462.7|24465.7|24457.7|9
1643991240000|2022-02-04 16:14:00|24467.7|24459.7|24470.7|24462.7|24471.2|24463.2|24465.2|24457.2|5
1643991250000|2022-02-04 16:14:10|24471.2|24463.2|24472.2|24464.2|24473.2|24465.2|24471.2|24463.2|1
1643991260000|2022-02-04 16:14:20|24472.7|24464.7|24469.7|24461.7|24472.7|24464.7|24469.2|24461.2|2
1643991270000|2022-02-04 16:14:30|24469.2|24461.2|24465.7|24457.7|24469.2|24461.2|24465.7|24457.7|2
1643991280000|2022-02-04 16:14:40|24464.7|24456.7|24467.7|24459.7|24467.7|24459.7|24463.7|24455.7|2
1643991290000|2022-02-04 16:14:50|24467.2|24459.2|24464.7|24456.7|24467.7|24459.7|24464.7|24456.7|1
1643991300000|2022-02-04 16:15:00|24465.2|24457.2|24463.7|24455.7|24467.7|24459.7|24462.7|24454.7|2
1643991310000|2022-02-04 16:15:10|24463.2|24455.2|24460.7|24452.7|24463.2|24455.2|24458.2|24450.2|2
1643991320000|2022-02-04 16:15:20|24460.2|24452.2|24459.7|24451.7|24463.7|24455.7|24459.7|24451.7|1
1643991330000|2022-02-04 16:15:30|24458.2|24450.2|24457.7|24449.7|24459.2|24451.2|24456.7|24448.7|10
1643991340000|2022-02-04 16:15:40|24456.7|24448.7|24456.7|24448.7|24458.7|24450.7|24455.2|24447.2|5
1643991350000|2022-02-04 16:15:50|24456.2|24448.2|24458.2|24450.2|24461.7|24453.7|24456.2|24448.2|5
1643991360000|2022-02-04 16:16:00|24457.7|24449.7|24458.2|24450.2|24460.2|24452.2|24456.2|24448.2|4
1643991370000|2022-02-04 16:16:10|24457.7|24449.7|24461.2|24453.2|24463.2|24455.2|24457.7|24449.7|4
1643991380000|2022-02-04 16:16:20|24462.2|24454.2|24469.7|24461.7|24469.7|24461.7|24460.7|24452.7|3
1643991390000|2022-02-04 16:16:30|24469.2|24461.2|24467.2|24459.2|24469.7|24461.7|24463.7|24455.7|5
1643991400000|2022-02-04 16:16:40|24467.7|24459.7|24467.7|24459.7|24469.7|24461.7|24465.7|24457.7|1
1643991410000|2022-02-04 16:16:50|24468.2|24460.2|24477.2|24469.2|24477.2|24469.2|24468.2|24460.2|9
1643991420000|2022-02-04 16:17:00|24477.7|24469.7|24479.7|24471.7|24480.7|24472.7|24476.7|24468.7|2
1643991430000|2022-02-04 16:17:10|24479.2|24471.2|24476.2|24468.2|24479.7|24471.7|24474.7|24466.7|2
1643991440000|2022-02-04 16:17:20|24476.7|24468.7|24480.7|24472.7|24481.7|24473.7|24476.7|24468.7|7
1643991450000|2022-02-04 16:17:30|24480.2|24472.2|24482.2|24474.2|24482.2|24474.2|24479.7|24471.7|0
1643991460000|2022-02-04 16:17:40|24481.7|24473.7|24484.2|24476.2|24486.2|24478.2|24480.7|24472.7|11
1643991470000|2022-02-04 16:17:50|24483.7|24475.7|24487.2|24479.2|24487.2|24479.2|24483.7|24475.7|13
1643991480000|2022-02-04 16:18:00|24487.7|24479.7|24491.2|24483.2|24492.2|24484.2|24487.7|24479.7|3
1643991490000|2022-02-04 16:18:10|24490.7|24482.7|24484.2|24476.2|24491.2|24483.2|24484.2|24476.2|7
1643991500000|2022-02-04 16:18:20|24483.7|24475.7|24486.7|24478.7|24486.7|24478.7|24483.7|24475.7|2
1643991510000|2022-02-04 16:18:30|24488.2|24480.2|24490.2|24482.2|24490.7|24482.7|24488.2|24480.2|0
1643991520000|2022-02-04 16:18:40|24490.7|24482.7|24490.2|24482.2|24492.2|24484.2|24490.2|24482.2|7
1643991530000|2022-02-04 16:18:50|24489.7|24481.7|24490.7|24482.7|24491.2|24483.2|24489.2|24481.2|0
1643991540000|2022-02-04 16:19:00|24491.2|24483.2|24493.2|24485.2|24493.7|24485.7|24491.2|24483.2|4
1643991550000|2022-02-04 16:19:10|24493.7|24485.7|24496.2|24488.2|24497.2|24489.2|24493.7|24485.7|13
1643991560000|2022-02-04 16:19:20|24496.7|24488.7|24496.7|24488.7|24497.2|24489.2|24494.7|24486.7|2
1643991570000|2022-02-04 16:19:30|24497.2|24489.2|24497.2|24489.2|24498.2|24490.2|24497.2|24489.2|1
1643991580000|2022-02-04 16:19:40|24496.7|24488.7|24498.2|24490.2|24498.2|24490.2|24495.2|24487.2|2
1643991590000|2022-02-04 16:19:50|24500.7|24492.7|24497.2|24489.2|24501.2|24493.2|24494.7|24486.7|15
1643991600000|2022-02-04 16:20:00|24496.7|24488.7|24498.2|24490.2|24499.2|24491.2|24495.2|24487.2|14
1643991610000|2022-02-04 16:20:10|24497.7|24489.7|24498.7|24490.7|24498.7|24490.7|24497.2|24489.2|0
1643991620000|2022-02-04 16:20:20|24499.2|24491.2|24503.7|24495.7|24504.2|24496.2|24499.2|24491.2|12
1643991630000|2022-02-04 16:20:30|24504.2|24496.2|24500.2|24492.2|24505.2|24497.2|24499.7|24491.7|5
1643991640000|2022-02-04 16:20:40|24499.7|24491.7|24493.7|24485.7|24499.7|24491.7|24492.2|24484.2|2
1643991650000|2022-02-04 16:20:50|24493.2|24485.2|24495.7|24487.7|24495.7|24487.7|24491.2|24483.2|0
1643991660000|2022-02-04 16:21:00|24494.7|24486.7|24489.2|24481.2|24495.7|24487.7|24489.2|24481.2|0
1643991670000|2022-02-04 16:21:10|24488.7|24480.7|24485.7|24477.7|24488.7|24480.7|24485.2|24477.2|3
1643991680000|2022-02-04 16:21:20|24486.2|24478.2|24486.7|24478.7|24487.2|24479.2|24485.7|24477.7|2
1643991690000|2022-02-04 16:21:30|24487.7|24479.7|24484.2|24476.2|24487.7|24479.7|24484.2|24476.2|5
1643991700000|2022-02-04 16:21:40|24484.7|24476.7|24484.2|24476.2|24486.2|24478.2|24481.7|24473.7|12
1643991710000|2022-02-04 16:21:50|24483.7|24475.7|24481.2|24473.2|24483.7|24475.7|24479.7|24471.7|0
1643991720000|2022-02-04 16:22:00|24481.7|24473.7|24480.2|24472.2|24482.2|24474.2|24476.2|24468.2|9
1643991730000|2022-02-04 16:22:10|24480.7|24472.7|24479.7|24471.7|24481.2|24473.2|24478.7|24470.7|2
1643991740000|2022-02-04 16:22:20|24479.2|24471.2|24479.7|24471.7|24479.7|24471.7|24476.7|24468.7|3
1643991750000|2022-02-04 16:22:30|24480.2|24472.2|24483.7|24475.7|24485.2|24477.2|24479.2|24471.2|1
1643991760000|2022-02-04 16:22:40|24484.2|24476.2|24481.2|24473.2|24485.2|24477.2|24481.2|24473.2|1
1643991770000|2022-02-04 16:22:50|24481.7|24473.7|24480.7|24472.7|24482.2|24474.2|24478.7|24470.7|1
1643991780000|2022-02-04 16:23:00|24481.2|24473.2|24477.2|24469.2|24482.7|24474.7|24477.2|24469.2|8
1643991790000|2022-02-04 16:23:10|24476.7|24468.7|24478.7|24470.7|24478.7|24470.7|24476.2|24468.2|2
1643991800000|2022-02-04 16:23:20|24478.2|24470.2|24476.7|24468.7|24480.2|24472.2|24476.7|24468.7|4
1643991810000|2022-02-04 16:23:30|24477.2|24469.2|24480.2|24472.2|24480.2|24472.2|24475.2|24467.2|1
1643991820000|2022-02-04 16:23:40|24479.7|24471.7|24481.2|24473.2|24482.7|24474.7|24477.7|24469.7|3
1643991830000|2022-02-04 16:23:50|24481.7|24473.7|24492.2|24484.2|24492.2|24484.2|24481.7|24473.7|4
1643991840000|2022-02-04 16:24:00|24492.7|24484.7|24485.2|24477.2|24492.7|24484.7|24485.2|24477.2|18
1643991850000|2022-02-04 16:24:10|24485.7|24477.7|24484.2|24476.2|24487.7|24479.7|24483.7|24475.7|2
1643991860000|2022-02-04 16:24:20|24483.7|24475.7|24483.2|24475.2|24486.7|24478.7|24482.2|24474.2|3
1643991870000|2022-02-04 16:24:30|24483.7|24475.7|24481.7|24473.7|24483.7|24475.7|24480.2|24472.2|2
1643991880000|2022-02-04 16:24:40|24482.2|24474.2|24481.7|24473.7|24483.2|24475.2|24481.2|24473.2|0
1643991890000|2022-02-04 16:24:50|24481.2|24473.2|24483.7|24475.7|24485.7|24477.7|24481.2|24473.2|1
1643991900000|2022-02-04 16:25:00|24483.2|24475.2|24491.7|24483.7|24491.7|24483.7|24482.7|24474.7|0
1643991910000|2022-02-04 16:25:10|24492.2|24484.2|24496.7|24488.7|24496.7|24488.7|24490.7|24482.7|11
1643991920000|2022-02-04 16:25:20|24497.2|24489.2|24499.7|24491.7|24501.2|24493.2|24497.2|24489.2|4
1643991930000|2022-02-04 16:25:30|24501.2|24493.2|24499.7|24491.7|24501.2|24493.2|24494.7|24486.7|11
1643991940000|2022-02-04 16:25:40|24499.2|24491.2|24503.2|24495.2|24503.2|24495.2|24498.2|24490.2|3
1643991950000|2022-02-04 16:25:50|24502.7|24494.7|24503.2|24495.2|24505.2|24497.2|24501.2|24493.2|11
1643991960000|2022-02-04 16:26:00|24504.2|24496.2|24503.7|24495.7|24504.7|24496.7|24502.7|24494.7|5
1643991970000|2022-02-04 16:26:10|24504.2|24496.2|24504.7|24496.7|24506.7|24498.7|24503.7|24495.7|3
1643991980000|2022-02-04 16:26:20|24505.2|24497.2|24508.2|24500.2|24510.7|24502.7|24505.2|24497.2|12
1643991990000|2022-02-04 16:26:30|24507.2|24499.2|24515.2|24507.2|24515.2|24507.2|24507.2|24499.2|12
1643992000000|2022-02-04 16:26:40|24514.7|24506.7|24514.7|24506.7|24517.2|24509.2|24513.2|24505.2|10
1643992010000|2022-02-04 16:26:50|24514.2|24506.2|24516.2|24508.2|24516.2|24508.2|24513.7|24505.7|8
1643992020000|2022-02-04 16:27:00|24515.7|24507.7|24522.2|24514.2|24525.2|24517.2|24515.7|24507.7|27
1643992030000|2022-02-04 16:27:10|24521.7|24513.7|24525.7|24517.7|24528.2|24520.2|24520.7|24512.7|28
1643992040000|2022-02-04 16:27:20|24524.7|24516.7|24522.7|24514.7|24525.7|24517.7|24520.2|24512.2|13
1643992050000|2022-02-04 16:27:30|24522.2|24514.2|24523.2|24515.2|24523.7|24515.7|24520.2|24512.2|5
1643992060000|2022-02-04 16:27:40|24522.7|24514.7|24528.7|24520.7|24528.7|24520.7|24522.7|24514.7|10
1643992070000|2022-02-04 16:27:50|24530.2|24522.2|24523.7|24515.7|24530.7|24522.7|24523.7|24515.7|10
1643992080000|2022-02-04 16:28:00|24523.2|24515.2|24515.7|24507.7|24523.2|24515.2|24515.7|24507.7|13
1643992090000|2022-02-04 16:28:10|24515.2|24507.2|24512.7|24504.7|24515.2|24507.2|24510.2|24502.2|11
1643992100000|2022-02-04 16:28:20|24512.2|24504.2|24508.2|24500.2|24512.2|24504.2|24505.7|24497.7|7
1643992110000|2022-02-04 16:28:30|24508.7|24500.7|24509.7|24501.7|24510.7|24502.7|24507.2|24499.2|5
1643992120000|2022-02-04 16:28:40|24509.2|24501.2|24512.7|24504.7|24512.7|24504.7|24506.7|24498.7|3
1643992130000|2022-02-04 16:28:50|24510.7|24502.7|24514.2|24506.2|24514.2|24506.2|24507.2|24499.2|9
1643992140000|2022-02-04 16:29:00|24513.7|24505.7|24509.7|24501.7|24513.7|24505.7|24506.2|24498.2|7
1643992150000|2022-02-04 16:29:10|24509.2|24501.2|24504.2|24496.2|24509.2|24501.2|24502.7|24494.7|7
1643992160000|2022-02-04 16:29:20|24503.7|24495.7|24502.2|24494.2|24504.7|24496.7|24500.2|24492.2|14
1643992170000|2022-02-04 16:29:30|24502.7|24494.7|24504.2|24496.2|24505.2|24497.2|24501.2|24493.2|5
1643992180000|2022-02-04 16:29:40|24503.7|24495.7|24502.2|24494.2|24504.7|24496.7|24501.2|24493.2|3
1643992190000|2022-02-04 16:29:50|24502.7|24494.7|24503.2|24495.2|24503.2|24495.2|24500.2|24492.2|5
1643992200000|2022-02-04 16:30:00|24506.2|24498.2|24502.2|24494.2|24506.2|24498.2|24500.2|24492.2|10
1643992210000|2022-02-04 16:30:10|24501.7|24493.7|24501.7|24493.7|24504.7|24496.7|24500.7|24492.7|3
1643992220000|2022-02-04 16:30:20|24502.2|24494.2|24505.7|24497.7|24506.2|24498.2|24502.2|24494.2|15
1643992230000|2022-02-04 16:30:30|24506.2|24498.2|24507.2|24499.2|24508.2|24500.2|24504.7|24496.7|6
1643992240000|2022-02-04 16:30:40|24507.7|24499.7|24507.7|24499.7|24509.2|24501.2|24506.7|24498.7|1
1643992250000|2022-02-04 16:30:50|24508.2|24500.2|24505.7|24497.7|24508.7|24500.7|24505.2|24497.2|4
1643992260000|2022-02-04 16:31:00|24506.2|24498.2|24504.2|24496.2|24508.7|24500.7|24503.7|24495.7|12
1643992270000|2022-02-04 16:31:10|24506.2|24498.2|24504.7|24496.7|24511.2|24503.2|24504.7|24496.7|2
1643992280000|2022-02-04 16:31:20|24504.2|24496.2|24501.2|24493.2|24505.2|24497.2|24501.2|24493.2|1
1643992290000|2022-02-04 16:31:30|24501.7|24493.7|24509.7|24501.7|24509.7|24501.7|24501.2|24493.2|4
1643992300000|2022-02-04 16:31:40|24509.2|24501.2|24512.7|24504.7|24512.7|24504.7|24509.2|24501.2|2
1643992310000|2022-02-04 16:31:50|24512.2|24504.2|24514.2|24506.2|24514.7|24506.7|24511.2|24503.2|0
1643992320000|2022-02-04 16:32:00|24514.7|24506.7|24518.7|24510.7|24519.2|24511.2|24514.7|24506.7|9
1643992330000|2022-02-04 16:32:10|24518.2|24510.2|24517.7|24509.7|24518.2|24510.2|24514.2|24506.2|2
1643992340000|2022-02-04 16:32:20|24518.2|24510.2|24519.2|24511.2|24520.2|24512.2|24517.2|24509.2|3
1643992350000|2022-02-04 16:32:30|24519.7|24511.7|24521.2|24513.2|24523.7|24515.7|24518.2|24510.2|8
1643992360000|2022-02-04 16:32:40|24521.7|24513.7|24519.7|24511.7|24523.2|24515.2|24519.7|24511.7|0
1643992370000|2022-02-04 16:32:50|24517.7|24509.7|24519.2|24511.2|24522.2|24514.2|24517.7|24509.7|24
1643992380000|2022-02-04 16:33:00|24520.2|24512.2|24519.2|24511.2|24521.7|24513.7|24518.2|24510.2|12
1643992390000|2022-02-04 16:33:10|24519.7|24511.7|24518.2|24510.2|24520.7|24512.7|24517.7|24509.7|2
1643992400000|2022-02-04 16:33:20|24517.7|24509.7|24510.2|24502.2|24517.7|24509.7|24510.2|24502.2|5
1643992410000|2022-02-04 16:33:30|24510.7|24502.7|24510.2|24502.2|24511.7|24503.7|24509.2|24501.2|12
1643992420000|2022-02-04 16:33:40|24509.7|24501.7|24512.7|24504.7|24514.2|24506.2|24509.2|24501.2|4
1643992430000|2022-02-04 16:33:50|24512.2|24504.2|24512.7|24504.7|24513.2|24505.2|24510.7|24502.7|2
1643992440000|2022-02-04 16:34:00|24513.2|24505.2|24516.2|24508.2|24516.2|24508.2|24511.2|24503.2|0
1643992450000|2022-02-04 16:34:10|24515.7|24507.7|24516.7|24508.7|24518.7|24510.7|24515.7|24507.7|11
1643992460000|2022-02-04 16:34:20|24516.2|24508.2|24511.7|24503.7|24516.2|24508.2|24511.7|24503.7|3
1643992470000|2022-02-04 16:34:30|24512.2|24504.2|24514.7|24506.7|24514.7|24506.7|24512.2|24504.2|0
1643992480000|2022-02-04 16:34:40|24515.2|24507.2|24514.2|24506.2|24515.2|24507.2|24514.2|24506.2|0
1643992490000|2022-02-04 16:34:50|24512.7|24504.7|24513.2|24505.2|24515.7|24507.7|24512.7|24504.7|2
1643992500000|2022-02-04 16:35:00|24513.7|24505.7|24517.2|24509.2|24517.2|24509.2|24513.7|24505.7|38
1643992510000|2022-02-04 16:35:10|24517.7|24509.7|24518.7|24510.7|24520.2|24512.2|24515.7|24507.7|7
1643992520000|2022-02-04 16:35:20|24520.2|24512.2|24520.7|24512.7|24521.7|24513.7|24518.7|24510.7|7
1643992530000|2022-02-04 16:35:30|24520.2|24512.2|24522.7|24514.7|24522.7|24514.7|24520.2|24512.2|3
1643992540000|2022-02-04 16:35:40|24525.2|24517.2|24527.2|24519.2|24527.7|24519.7|24525.2|24517.2|11
1643992550000|2022-02-04 16:35:50|24525.2|24517.2|24526.7|24518.7|24527.2|24519.2|24525.2|24517.2|2
1643992560000|2022-02-04 16:36:00|24527.2|24519.2|24524.7|24516.7|24527.7|24519.7|24524.2|24516.2|3
1643992570000|2022-02-04 16:36:10|24524.2|24516.2|24524.2|24516.2|24525.2|24517.2|24523.2|24515.2|0
1643992580000|2022-02-04 16:36:20|24524.7|24516.7|24524.7|24516.7|24525.2|24517.2|24520.7|24512.7|4
1643992590000|2022-02-04 16:36:30|24524.2|24516.2|24525.2|24517.2|24525.2|24517.2|24522.2|24514.2|1
1643992600000|2022-02-04 16:36:40|24524.7|24516.7|24524.7|24516.7|24526.7|24518.7|24523.2|24515.2|0
1643992610000|2022-02-04 16:36:50|24525.2|24517.2|24525.7|24517.7|24526.2|24518.2|24524.7|24516.7|1
1643992620000|2022-02-04 16:37:00|24526.2|24518.2|24527.7|24519.7|24530.7|24522.7|24526.2|24518.2|26
1643992630000|2022-02-04 16:37:10|24528.2|24520.2|24525.7|24517.7|24530.2|24522.2|24525.7|24517.7|0
1643992640000|2022-02-04 16:37:20|24526.2|24518.2|24529.7|24521.7|24529.7|24521.7|24525.7|24517.7|0
1643992650000|2022-02-04 16:37:30|24529.2|24521.2|24531.2|24523.2|24531.7|24523.7|24529.2|24521.2|1
1643992660000|2022-02-04 16:37:40|24531.7|24523.7|24533.2|24525.2|24533.7|24525.7|24530.7|24522.7|7
1643992670000|2022-02-04 16:37:50|24532.7|24524.7|24529.2|24521.2|24533.2|24525.2|24529.2|24521.2|7
1643992680000|2022-02-04 16:38:00|24528.7|24520.7|24529.7|24521.7|24530.2|24522.2|24527.7|24519.7|27
1643992690000|2022-02-04 16:38:10|24529.2|24521.2|24523.2|24515.2|24531.2|24523.2|24523.2|24515.2|13
1643992700000|2022-02-04 16:38:20|24523.7|24515.7|24524.7|24516.7|24526.2|24518.2|24523.7|24515.7|3
1643992710000|2022-02-04 16:38:30|24525.2|24517.2|24526.2|24518.2|24526.7|24518.7|24523.2|24515.2|5
1643992720000|2022-02-04 16:38:40|24526.7|24518.7|24525.2|24517.2|24526.7|24518.7|24523.7|24515.7|1
1643992730000|2022-02-04 16:38:50|24525.7|24517.7|24526.7|24518.7|24526.7|24518.7|24524.7|24516.7|1
1643992740000|2022-02-04 16:39:00|24526.2|24518.2|24526.7|24518.7|24528.7|24520.7|24525.7|24517.7|0
1643992750000|2022-02-04 16:39:10|24526.2|24518.2|24526.7|24518.7|24528.2|24520.2|24526.2|24518.2|2
1643992760000|2022-02-04 16:39:20|24526.2|24518.2|24526.7|24518.7|24526.7|24518.7|24526.2|24518.2|0
1643992770000|2022-02-04 16:39:30|24526.2|24518.2|24530.2|24522.2|24530.2|24522.2|24525.7|24517.7|2
1643992780000|2022-02-04 16:39:40|24528.7|24520.7|24528.2|24520.2|24528.7|24520.7|24527.7|24519.7|1
1643992790000|2022-02-04 16:39:50|24528.7|24520.7|24528.2|24520.2|24530.2|24522.2|24527.7|24519.7|1
1643992800000|2022-02-04 16:40:00|24528.7|24520.7|24535.7|24527.7|24536.2|24528.2|24528.7|24520.7|13
1643992810000|2022-02-04 16:40:10|24535.2|24527.2|24539.2|24531.2|24540.2|24532.2|24535.2|24527.2|12
1643992820000|2022-02-04 16:40:20|24539.7|24531.7|24537.7|24529.7|24539.7|24531.7|24537.7|24529.7|5
1643992830000|2022-02-04 16:40:30|24538.2|24530.2|24539.7|24531.7|24541.2|24533.2|24537.7|24529.7|7
1643992840000|2022-02-04 16:40:40|24540.2|24532.2|24538.2|24530.2|24540.7|24532.7|24536.2|24528.2|2
1643992850000|2022-02-04 16:40:50|24538.7|24530.7|24537.7|24529.7|24539.2|24531.2|24537.7|24529.7|3
1643992860000|2022-02-04 16:41:00|24538.2|24530.2|24539.7|24531.7|24540.2|24532.2|24537.7|24529.7|2
1643992870000|2022-02-04 16:41:10|24539.2|24531.2|24536.2|24528.2|24539.2|24531.2|24536.2|24528.2|0
1643992880000|2022-02-04 16:41:20|24536.7|24528.7|24530.7|24522.7|24536.7|24528.7|24528.7|24520.7|4
1643992890000|2022-02-04 16:41:30|24531.2|24523.2|24533.2|24525.2|24533.7|24525.7|24530.7|24522.7|1
1643992900000|2022-02-04 16:41:40|24533.7|24525.7|24535.2|24527.2|24537.2|24529.2|24533.7|24525.7|1
1643992910000|2022-02-04 16:41:50|24535.7|24527.7|24533.7|24525.7|24535.7|24527.7|24531.2|24523.2|2
1643992920000|2022-02-04 16:42:00|24533.2|24525.2|24534.2|24526.2|24534.2|24526.2|24529.7|24521.7|13
1643992930000|2022-02-04 16:42:10|24533.7|24525.7|24531.7|24523.7|24535.7|24527.7|24531.7|24523.7|5
1643992940000|2022-02-04 16:42:20|24531.2|24523.2|24533.2|24525.2|24533.2|24525.2|24530.2|24522.2|1
1643992950000|2022-02-04 16:42:30|24532.7|24524.7|24533.7|24525.7|24534.2|24526.2|24531.2|24523.2|4
1643992960000|2022-02-04 16:42:40|24534.2|24526.2|24535.7|24527.7|24536.2|24528.2|24534.2|24526.2|1
1643992970000|2022-02-04 16:42:50|24535.2|24527.2|24536.2|24528.2|24536.2|24528.2|24533.7|24525.7|5
1643992980000|2022-02-04 16:43:00|24536.7|24528.7|24536.2|24528.2|24538.7|24530.7|24535.2|24527.2|9
1643992990000|2022-02-04 16:43:10|24536.7|24528.7|24534.7|24526.7|24537.7|24529.7|24533.7|24525.7|3
1643993000000|2022-02-04 16:43:20|24534.2|24526.2|24532.7|24524.7|24535.2|24527.2|24532.7|24524.7|1
1643993010000|2022-02-04 16:43:30|24532.2|24524.2|24531.2|24523.2|24533.7|24525.7|24530.2|24522.2|4
1643993020000|2022-02-04 16:43:40|24531.7|24523.7|24531.7|24523.7|24533.7|24525.7|24530.7|24522.7|2
1643993030000|2022-02-04 16:43:50|24532.2|24524.2|24535.2|24527.2|24535.7|24527.7|24531.2|24523.2|5
1643993040000|2022-02-04 16:44:00|24534.7|24526.7|24540.2|24532.2|24540.2|24532.2|24533.7|24525.7|5
1643993050000|2022-02-04 16:44:10|24541.2|24533.2|24535.7|24527.7|24541.2|24533.2|24535.7|24527.7|0
1643993060000|2022-02-04 16:44:20|24536.2|24528.2|24538.7|24530.7|24539.2|24531.2|24535.7|24527.7|0
1643993070000|2022-02-04 16:44:30|24538.2|24530.2|24538.7|24530.7|24539.2|24531.2|24537.7|24529.7|0
1643993080000|2022-02-04 16:44:40|24538.2|24530.2|24544.7|24536.7|24545.7|24537.7|24538.2|24530.2|12
1643993090000|2022-02-04 16:44:50|24543.2|24535.2|24545.7|24537.7|24545.7|24537.7|24542.2|24534.2|67
1643993100000|2022-02-04 16:45:00|24546.2|24538.2|24547.2|24539.2|24548.2|24540.2|24543.7|24535.7|20
1643993110000|2022-02-04 16:45:10|24547.7|24539.7|24548.7|24540.7|24549.2|24541.2|24546.7|24538.7|15
1643993120000|2022-02-04 16:45:20|24548.2|24540.2|24544.2|24536.2|24548.2|24540.2|24544.2|24536.2|6
1643993130000|2022-02-04 16:45:30|24544.7|24536.7|24546.2|24538.2|24548.2|24540.2|24544.7|24536.7|3
1643993140000|2022-02-04 16:45:40|24545.7|24537.7|24547.2|24539.2|24547.2|24539.2|24545.2|24537.2|3
1643993150000|2022-02-04 16:45:50|24546.7|24538.7|24552.2|24544.2|24553.7|24545.7|24546.7|24538.7|6
1643993160000|2022-02-04 16:46:00|24553.2|24545.2|24557.2|24549.2|24558.7|24550.7|24553.2|24545.2|28
1643993170000|2022-02-04 16:46:10|24556.2|24548.2|24554.7|24546.7|24556.2|24548.2|24552.7|24544.7|4
1643993180000|2022-02-04 16:46:20|24555.2|24547.2|24556.7|24548.7|24558.2|24550.2|24554.7|24546.7|1
1643993190000|2022-02-04 16:46:30|24557.2|24549.2|24558.2|24550.2|24558.7|24550.7|24556.7|24548.7|10
1643993200000|2022-02-04 16:46:40|24557.7|24549.7|24560.2|24552.2|24560.2|24552.2|24556.2|24548.2|7
1643993210000|2022-02-04 16:46:50|24561.2|24553.2|24559.2|24551.2|24562.2|24554.2|24559.2|24551.2|7
1643993220000|2022-02-04 16:47:00|24559.7|24551.7|24560.7|24552.7|24560.7|24552.7|24558.7|24550.7|2
1643993230000|2022-02-04 16:47:10|24561.2|24553.2|24559.2|24551.2|24561.2|24553.2|24559.2|24551.2|2
1643993240000|2022-02-04 16:47:20|24558.2|24550.2|24557.2|24549.2|24558.2|24550.2|24556.7|24548.7|1
1643993250000|2022-02-04 16:47:30|24556.7|24548.7|24558.7|24550.7|24558.7|24550.7|24555.2|24547.2|2
1643993260000|2022-02-04 16:47:40|24559.7|24551.7|24556.2|24548.2|24559.7|24551.7|24556.2|24548.2|3
1643993270000|2022-02-04 16:47:50|24556.7|24548.7|24553.2|24545.2|24558.2|24550.2|24552.7|24544.7|3
1643993280000|2022-02-04 16:48:00|24553.7|24545.7|24550.2|24542.2|24553.7|24545.7|24548.7|24540.7|1
1643993290000|2022-02-04 16:48:10|24549.7|24541.7|24547.2|24539.2|24549.7|24541.7|24546.7|24538.7|1
1643993300000|2022-02-04 16:48:20|24546.7|24538.7|24546.2|24538.2|24548.2|24540.2|24544.2|24536.2|5
1643993310000|2022-02-04 16:48:30|24546.7|24538.7|24545.2|24537.2|24550.2|24542.2|24545.2|24537.2|16
1643993320000|2022-02-04 16:48:40|24546.7|24538.7|24547.2|24539.2|24547.7|24539.7|24545.7|24537.7|1
1643993330000|2022-02-04 16:48:50|24546.7|24538.7|24547.2|24539.2|24547.2|24539.2|24545.7|24537.7|7
1643993340000|2022-02-04 16:49:00|24547.7|24539.7|24547.7|24539.7|24548.7|24540.7|24546.2|24538.2|3
1643993350000|2022-02-04 16:49:10|24547.2|24539.2|24544.7|24536.7|24547.7|24539.7|24542.2|24534.2|11
1643993360000|2022-02-04 16:49:20|24545.2|24537.2|24544.2|24536.2|24545.7|24537.7|24544.2|24536.2|1
1643993370000|2022-02-04 16:49:30|24543.7|24535.7|24541.7|24533.7|24544.7|24536.7|24540.7|24532.7|4
1643993380000|2022-02-04 16:49:40|24542.2|24534.2|24543.2|24535.2|24543.7|24535.7|24542.2|24534.2|0
1643993390000|2022-02-04 16:49:50|24543.7|24535.7|24545.2|24537.2|24545.7|24537.7|24543.2|24535.2|6
1643993400000|2022-02-04 16:50:00|24545.7|24537.7|24545.2|24537.2|24548.2|24540.2|24545.2|24537.2|3
1643993410000|2022-02-04 16:50:10|24544.7|24536.7|24543.2|24535.2|24545.2|24537.2|24541.2|24533.2|7
1643993420000|2022-02-04 16:50:20|24542.7|24534.7|24543.2|24535.2|24543.7|24535.7|24541.7|24533.7|2
1643993430000|2022-02-04 16:50:30|24542.7|24534.7|24544.2|24536.2|24547.2|24539.2|24542.2|24534.2|8
1643993440000|2022-02-04 16:50:40|24544.7|24536.7|24543.2|24535.2|24545.2|24537.2|24543.2|24535.2|3
1643993450000|2022-02-04 16:50:50|24542.7|24534.7|24540.7|24532.7|24542.7|24534.7|24539.2|24531.2|8
1643993460000|2022-02-04 16:51:00|24540.2|24532.2|24540.7|24532.7|24540.7|24532.7|24538.2|24530.2|2
1643993470000|2022-02-04 16:51:10|24541.2|24533.2|24540.7|24532.7|24541.7|24533.7|24540.2|24532.2|0
1643993480000|2022-02-04 16:51:20|24540.2|24532.2|24539.7|24531.7|24540.7|24532.7|24539.7|24531.7|1
1643993490000|2022-02-04 16:51:30|24540.2|24532.2|24538.7|24530.7|24541.2|24533.2|24538.7|24530.7|1
1643993500000|2022-02-04 16:51:40|24538.2|24530.2|24538.2|24530.2|24538.7|24530.7|24537.7|24529.7|3
1643993510000|2022-02-04 16:51:50|24538.7|24530.7|24540.2|24532.2|24540.2|24532.2|24538.7|24530.7|2
1643993520000|2022-02-04 16:52:00|24540.7|24532.7|24542.7|24534.7|24542.7|24534.7|24540.2|24532.2|0
1643993530000|2022-02-04 16:52:10|24544.2|24536.2|24544.2|24536.2|24545.7|24537.7|24543.2|24535.2|2
1643993540000|2022-02-04 16:52:20|24543.2|24535.2|24547.2|24539.2|24547.2|24539.2|24543.2|24535.2|1
1643993550000|2022-02-04 16:52:30|24546.2|24538.2|24544.7|24536.7|24547.7|24539.7|24544.7|24536.7|4
1643993560000|2022-02-04 16:52:40|24543.7|24535.7|24542.7|24534.7|24543.7|24535.7|24540.2|24532.2|3
1643993570000|2022-02-04 16:52:50|24543.2|24535.2|24543.7|24535.7|24544.2|24536.2|24542.7|24534.7|6
1643993580000|2022-02-04 16:53:00|24544.2|24536.2|24541.2|24533.2|24544.2|24536.2|24538.7|24530.7|1
1643993590000|2022-02-04 16:53:10|24541.7|24533.7|24544.2|24536.2|24545.7|24537.7|24541.2|24533.2|0
1643993600000|2022-02-04 16:53:20|24543.7|24535.7|24541.2|24533.2|24544.2|24536.2|24539.7|24531.7|1
1643993610000|2022-02-04 16:53:30|24541.7|24533.7|24541.2|24533.2|24542.2|24534.2|24540.7|24532.7|1
1643993620000|2022-02-04 16:53:40|24541.7|24533.7|24545.2|24537.2|24545.2|24537.2|24541.7|24533.7|1
1643993630000|2022-02-04 16:53:50|24544.7|24536.7|24546.2|24538.2|24546.2|24538.2|24543.2|24535.2|0
1643993640000|2022-02-04 16:54:00|24545.7|24537.7|24545.7|24537.7|24547.7|24539.7|24545.2|24537.2|3
1643993650000|2022-02-04 16:54:10|24547.7|24539.7|24545.7|24537.7|24547.7|24539.7|24545.7|24537.7|3
1643993660000|2022-02-04 16:54:20|24546.2|24538.2|24545.2|24537.2|24547.7|24539.7|24544.7|24536.7|2
1643993670000|2022-02-04 16:54:30|24544.7|24536.7|24545.7|24537.7|24545.7|24537.7|24544.2|24536.2|0
1643993680000|2022-02-04 16:54:40|24545.2|24537.2|24546.2|24538.2|24546.2|24538.2|24544.2|24536.2|1
1643993690000|2022-02-04 16:54:50|24546.7|24538.7|24550.2|24542.2|24550.2|24542.2|24546.7|24538.7|2
1643993700000|2022-02-04 16:55:00|24550.7|24542.7|24553.7|24545.7|24553.7|24545.7|24549.7|24541.7|2
1643993710000|2022-02-04 16:55:10|24553.2|24545.2|24557.7|24549.7|24558.7|24550.7|24552.7|24544.7|8
1643993720000|2022-02-04 16:55:20|24558.2|24550.2|24558.2|24550.2|24561.2|24553.2|24556.7|24548.7|4
1643993730000|2022-02-04 16:55:30|24558.7|24550.7|24557.7|24549.7|24558.7|24550.7|24556.7|24548.7|2
1643993740000|2022-02-04 16:55:40|24559.2|24551.2|24558.7|24550.7|24559.2|24551.2|24558.2|24550.2|1
1643993750000|2022-02-04 16:55:50|24558.2|24550.2|24557.2|24549.2|24559.2|24551.2|24557.2|24549.2|0
1643993760000|2022-02-04 16:56:00|24557.7|24549.7|24553.7|24545.7|24558.7|24550.7|24553.2|24545.2|7
1643993770000|2022-02-04 16:56:10|24554.2|24546.2|24559.7|24551.7|24560.2|24552.2|24553.2|24545.2|3
1643993780000|2022-02-04 16:56:20|24560.2|24552.2|24560.7|24552.7|24561.7|24553.7|24560.2|24552.2|3
1643993790000|2022-02-04 16:56:30|24561.2|24553.2|24563.2|24555.2|24564.7|24556.7|24560.7|24552.7|7
1643993800000|2022-02-04 16:56:40|24562.7|24554.7|24559.7|24551.7|24563.2|24555.2|24558.7|24550.7|5
1643993810000|2022-02-04 16:56:50|24559.2|24551.2|24552.2|24544.2|24559.2|24551.2|24552.2|24544.2|1
1643993820000|2022-02-04 16:57:00|24549.7|24541.7|24552.7|24544.7|24553.2|24545.2|24549.7|24541.7|8
1643993830000|2022-02-04 16:57:10|24552.2|24544.2|24551.2|24543.2|24552.2|24544.2|24550.7|24542.7|3
1643993840000|2022-02-04 16:57:20|24550.7|24542.7|24545.2|24537.2|24550.7|24542.7|24544.2|24536.2|5
1643993850000|2022-02-04 16:57:30|24544.7|24536.7|24544.2|24536.2|24545.2|24537.2|24542.7|24534.7|6
1643993860000|2022-02-04 16:57:40|24543.7|24535.7|24543.7|24535.7|24544.7|24536.7|24543.2|24535.2|2
1643993870000|2022-02-04 16:57:50|24544.2|24536.2|24538.7|24530.7|24544.2|24536.2|24537.7|24529.7|3
1643993880000|2022-02-04 16:58:00|24539.2|24531.2|24539.7|24531.7|24542.2|24534.2|24539.2|24531.2|2
1643993890000|2022-02-04 16:58:10|24539.2|24531.2|24538.7|24530.7|24539.2|24531.2|24536.2|24528.2|4
1643993900000|2022-02-04 16:58:20|24539.2|24531.2|24537.2|24529.2|24539.7|24531.7|24536.7|24528.7|5
1643993910000|2022-02-04 16:58:30|24536.7|24528.7|24538.2|24530.2|24538.7|24530.7|24535.2|24527.2|2
1643993920000|2022-02-04 16:58:40|24537.7|24529.7|24540.2|24532.2|24540.2|24532.2|24537.7|24529.7|0
1643993930000|2022-02-04 16:58:50|24540.7|24532.7|24542.2|24534.2|24542.2|24534.2|24540.2|24532.2|1
1643993940000|2022-02-04 16:59:00|24541.7|24533.7|24543.2|24535.2|24543.7|24535.7|24541.7|24533.7|5
1643993950000|2022-02-04 16:59:10|24542.7|24534.7|24541.7|24533.7|24544.2|24536.2|24541.7|24533.7|1
1643993960000|2022-02-04 16:59:20|24542.2|24534.2|24545.2|24537.2|24545.2|24537.2|24541.2|24533.2|1
1643993970000|2022-02-04 16:59:30|24544.7|24536.7|24541.7|24533.7|24545.2|24537.2|24541.7|24533.7|1
1643993980000|2022-02-04 16:59:40|24541.2|24533.2|24538.2|24530.2|24541.2|24533.2|24538.2|24530.2|2
1643993990000|2022-02-04 16:59:50|24538.7|24530.7|24531.2|24523.2|24538.7|24530.7|24529.7|24521.7|4
1643994000000|2022-02-04 17:00:00|24531.7|24523.7|24535.2|24527.2|24539.7|24531.7|24531.7|24523.7|4
1643994010000|2022-02-04 17:00:10|24535.7|24527.7|24533.7|24525.7|24536.2|24528.2|24533.2|24525.2|3
1643994020000|2022-02-04 17:00:20|24534.2|24526.2|24528.7|24520.7|24534.7|24526.7|24528.7|24520.7|3
1643994030000|2022-02-04 17:00:30|24527.7|24519.7|24530.2|24522.2|24532.7|24524.7|24527.7|24519.7|7
1643994040000|2022-02-04 17:00:40|24529.7|24521.7|24528.7|24520.7|24530.2|24522.2|24528.2|24520.2|3
1643994050000|2022-02-04 17:00:50|24528.2|24520.2|24526.7|24518.7|24528.7|24520.7|24526.7|24518.7|3
1643994060000|2022-02-04 17:01:00|24525.2|24517.2|24526.2|24518.2|24527.2|24519.2|24524.7|24516.7|5
1643994070000|2022-02-04 17:01:10|24525.7|24517.7|24525.2|24517.2|24526.2|24518.2|24524.2|24516.2|8
1643994080000|2022-02-04 17:01:20|24524.7|24516.7|24529.2|24521.2|24530.2|24522.2|24523.7|24515.7|13
1643994090000|2022-02-04 17:01:30|24530.2|24522.2|24534.2|24526.2|24535.2|24527.2|24528.7|24520.7|6
1643994100000|2022-02-04 17:01:40|24534.7|24526.7|24534.7|24526.7|24534.7|24526.7|24534.2|24526.2|0
1643994110000|2022-02-04 17:01:50|24535.2|24527.2|24536.7|24528.7|24536.7|24528.7|24535.2|24527.2|2
1643994120000|2022-02-04 17:02:00|24536.2|24528.2|24534.2|24526.2|24538.2|24530.2|24533.7|24525.7|4
1643994130000|2022-02-04 17:02:10|24534.7|24526.7|24534.7|24526.7|24536.2|24528.2|24533.7|24525.7|4
1643994140000|2022-02-04 17:02:20|24534.2|24526.2|24533.7|24525.7|24535.2|24527.2|24533.7|24525.7|1
1643994150000|2022-02-04 17:02:30|24533.2|24525.2|24533.2|24525.2|24534.2|24526.2|24533.2|24525.2|0
1643994160000|2022-02-04 17:02:40|24533.7|24525.7|24535.2|24527.2|24536.7|24528.7|24533.7|24525.7|1
1643994170000|2022-02-04 17:02:50|24536.2|24528.2|24536.2|24528.2|24536.7|24528.7|24535.2|24527.2|0
1643994180000|2022-02-04 17:03:00|24536.7|24528.7|24538.2|24530.2|24538.2|24530.2|24536.2|24528.2|3
1643994190000|2022-02-04 17:03:10|24537.7|24529.7|24541.2|24533.2|24542.2|24534.2|24537.2|24529.2|6
1643994200000|2022-02-04 17:03:20|24540.7|24532.7|24538.7|24530.7|24542.7|24534.7|24538.7|24530.7|5
1643994210000|2022-02-04 17:03:30|24538.2|24530.2|24539.2|24531.2|24539.7|24531.7|24536.2|24528.2|13
1643994220000|2022-02-04 17:03:40|24539.7|24531.7|24541.2|24533.2|24541.7|24533.7|24539.2|24531.2|0
1643994230000|2022-02-04 17:03:50|24541.7|24533.7|24541.7|24533.7|24542.2|24534.2|24540.7|24532.7|1
1643994240000|2022-02-04 17:04:00|24541.2|24533.2|24542.2|24534.2|24543.7|24535.7|24540.7|24532.7|3
1643994250000|2022-02-04 17:04:10|24542.7|24534.7|24541.7|24533.7|24545.7|24537.7|24541.2|24533.2|6
1643994260000|2022-02-04 17:04:20|24542.2|24534.2|24540.2|24532.2|24542.2|24534.2|24539.7|24531.7|1
1643994270000|2022-02-04 17:04:30|24539.7|24531.7|24539.2|24531.2|24541.7|24533.7|24538.7|24530.7|1
1643994280000|2022-02-04 17:04:40|24539.7|24531.7|24540.2|24532.2|24541.2|24533.2|24539.7|24531.7|0
1643994290000|2022-02-04 17:04:50|24539.7|24531.7|24541.2|24533.2|24542.7|24534.7|24539.2|24531.2|2
1643994300000|2022-02-04 17:05:00|24540.7|24532.7|24545.7|24537.7|24545.7|24537.7|24540.7|24532.7|5
1643994310000|2022-02-04 17:05:10|24546.2|24538.2|24541.2|24533.2|24546.2|24538.2|24540.2|24532.2|3
1643994320000|2022-02-04 17:05:20|24541.7|24533.7|24541.7|24533.7|24543.7|24535.7|24541.2|24533.2|0
1643994330000|2022-02-04 17:05:30|24542.2|24534.2|24541.2|24533.2|24542.2|24534.2|24540.2|24532.2|4
1643994340000|2022-02-04 17:05:40|24541.7|24533.7|24539.2|24531.2|24541.7|24533.7|24537.2|24529.2|4
1643994350000|2022-02-04 17:05:50|24539.7|24531.7|24539.7|24531.7|24541.2|24533.2|24539.7|24531.7|0
1643994360000|2022-02-04 17:06:00|24539.2|24531.2|24535.7|24527.7|24539.2|24531.2|24535.7|24527.7|1
1643994370000|2022-02-04 17:06:10|24536.2|24528.2|24537.7|24529.7|24538.7|24530.7|24535.2|24527.2|1
1643994380000|2022-02-04 17:06:20|24538.2|24530.2|24533.2|24525.2|24538.2|24530.2|24533.2|24525.2|1
1643994390000|2022-02-04 17:06:30|24533.7|24525.7|24532.7|24524.7|24534.7|24526.7|24531.7|24523.7|2
1643994400000|2022-02-04 17:06:40|24533.2|24525.2|24533.2|24525.2|24533.7|24525.7|24531.2|24523.2|1
1643994410000|2022-02-04 17:06:50|24532.7|24524.7|24533.2|24525.2|24533.7|24525.7|24531.2|24523.2|1
1643994420000|2022-02-04 17:07:00|24532.7|24524.7|24532.2|24524.2|24533.2|24525.2|24531.2|24523.2|4
1643994430000|2022-02-04 17:07:10|24532.7|24524.7|24532.2|24524.2|24534.7|24526.7|24531.2|24523.2|4
1643994440000|2022-02-04 17:07:20|24531.7|24523.7|24533.7|24525.7|24533.7|24525.7|24529.7|24521.7|2
1643994450000|2022-02-04 17:07:30|24534.2|24526.2|24531.7|24523.7|24534.2|24526.2|24531.2|24523.2|2
1643994460000|2022-02-04 17:07:40|24531.2|24523.2|24530.2|24522.2|24532.7|24524.7|24529.7|24521.7|1
1643994470000|2022-02-04 17:07:50|24529.7|24521.7|24530.2|24522.2|24531.2|24523.2|24529.7|24521.7|0
1643994480000|2022-02-04 17:08:00|24530.7|24522.7|24529.7|24521.7|24531.2|24523.2|24529.2|24521.2|3
1643994490000|2022-02-04 17:08:10|24529.2|24521.2|24529.2|24521.2|24531.2|24523.2|24528.2|24520.2|0
1643994500000|2022-02-04 17:08:20|24528.7|24520.7|24527.2|24519.2|24528.7|24520.7|24525.7|24517.7|2
1643994510000|2022-02-04 17:08:30|24527.7|24519.7|24527.2|24519.2|24528.7|24520.7|24526.2|24518.2|2
1643994520000|2022-02-04 17:08:40|24526.7|24518.7|24527.2|24519.2|24528.2|24520.2|24526.7|24518.7|4
1643994530000|2022-02-04 17:08:50|24527.7|24519.7|24527.7|24519.7|24528.7|24520.7|24527.7|24519.7|1
1643994540000|2022-02-04 17:09:00|24528.2|24520.2|24535.2|24527.2|24536.2|24528.2|24528.2|24520.2|6
1643994550000|2022-02-04 17:09:10|24535.7|24527.7|24539.7|24531.7|24540.2|24532.2|24535.7|24527.7|1
1643994560000|2022-02-04 17:09:20|24540.2|24532.2|24546.7|24538.7|24546.7|24538.7|24540.2|24532.2|3
1643994570000|2022-02-04 17:09:30|24546.2|24538.2|24541.2|24533.2|24546.7|24538.7|24540.7|24532.7|2
1643994580000|2022-02-04 17:09:40|24540.7|24532.7|24539.7|24531.7|24541.2|24533.2|24538.7|24530.7|1
1643994590000|2022-02-04 17:09:50|24539.2|24531.2|24536.7|24528.7|24539.2|24531.2|24536.7|24528.7|2
1643994600000|2022-02-04 17:10:00|24536.2|24528.2|24544.7|24536.7|24544.7|24536.7|24536.2|24528.2|8
1643994610000|2022-02-04 17:10:10|24544.2|24536.2|24540.2|24532.2|24544.7|24536.7|24539.7|24531.7|1
1643994620000|2022-02-04 17:10:20|24539.7|24531.7|24539.7|24531.7|24541.7|24533.7|24538.2|24530.2|0
1643994630000|2022-02-04 17:10:30|24539.2|24531.2|24539.2|24531.2|24540.2|24532.2|24535.7|24527.7|1
1643994640000|2022-02-04 17:10:40|24538.7|24530.7|24537.2|24529.2|24539.2|24531.2|24536.2|24528.2|2
1643994650000|2022-02-04 17:10:50|24536.7|24528.7|24535.2|24527.2|24536.7|24528.7|24534.7|24526.7|0
1643994660000|2022-02-04 17:11:00|24534.7|24526.7|24531.2|24523.2|24535.7|24527.7|24531.2|24523.2|1
1643994670000|2022-02-04 17:11:10|24530.7|24522.7|24528.2|24520.2|24531.2|24523.2|24527.7|24519.7|1
1643994680000|2022-02-04 17:11:20|24527.7|24519.7|24527.7|24519.7|24528.2|24520.2|24525.7|24517.7|5
1643994690000|2022-02-04 17:11:30|24528.2|24520.2|24526.2|24518.2|24528.2|24520.2|24526.2|24518.2|0
1643994700000|2022-02-04 17:11:40|24526.7|24518.7|24530.2|24522.2|24531.2|24523.2|24526.2|24518.2|2
1643994710000|2022-02-04 17:11:50|24530.7|24522.7|24529.2|24521.2|24530.7|24522.7|24528.7|24520.7|2
1643994720000|2022-02-04 17:12:00|24529.7|24521.7|24529.2|24521.2|24531.2|24523.2|24529.2|24521.2|3
1643994730000|2022-02-04 17:12:10|24528.7|24520.7|24526.2|24518.2|24529.2|24521.2|24525.7|24517.7|3
1643994740000|2022-02-04 17:12:20|24525.7|24517.7|24530.2|24522.2|24530.2|24522.2|24525.7|24517.7|3
1643994750000|2022-02-04 17:12:30|24529.7|24521.7|24534.7|24526.7|24535.2|24527.2|24528.7|24520.7|5
1643994760000|2022-02-04 17:12:40|24534.2|24526.2|24531.2|24523.2|24534.2|24526.2|24530.7|24522.7|1
1643994770000|2022-02-04 17:12:50|24531.7|24523.7|24530.2|24522.2|24532.2|24524.2|24528.7|24520.7|0
1643994780000|2022-02-04 17:13:00|24529.7|24521.7|24529.2|24521.2|24530.2|24522.2|24527.7|24519.7|2
1643994790000|2022-02-04 17:13:10|24528.7|24520.7|24528.7|24520.7|24529.2|24521.2|24528.2|24520.2|2
1643994800000|2022-02-04 17:13:20|24529.2|24521.2|24528.7|24520.7|24529.2|24521.2|24527.7|24519.7|1
1643994810000|2022-02-04 17:13:30|24529.2|24521.2|24533.2|24525.2|24534.7|24526.7|24528.7|24520.7|3
1643994820000|2022-02-04 17:13:40|24532.2|24524.2|24540.2|24532.2|24540.2|24532.2|24531.2|24523.2|22
1643994830000|2022-02-04 17:13:50|24539.7|24531.7|24542.7|24534.7|24543.7|24535.7|24539.7|24531.7|5
1643994840000|2022-02-04 17:14:00|24543.2|24535.2|24549.2|24541.2|24549.7|24541.7|24541.7|24533.7|6
1643994850000|2022-02-04 17:14:10|24549.7|24541.7|24544.7|24536.7|24549.7|24541.7|24544.7|24536.7|4
1643994860000|2022-02-04 17:14:20|24544.2|24536.2|24545.7|24537.7|24546.2|24538.2|24543.2|24535.2|13
1643994870000|2022-02-04 17:14:30|24547.7|24539.7|24545.7|24537.7|24548.2|24540.2|24545.7|24537.7|0
1643994880000|2022-02-04 17:14:40|24545.2|24537.2|24544.2|24536.2|24546.2|24538.2|24544.2|24536.2|0
1643994890000|2022-02-04 17:14:50|24545.2|24537.2|24544.7|24536.7|24545.2|24537.2|24543.7|24535.7|0
1643994900000|2022-02-04 17:15:00|24545.2|24537.2|24544.7|24536.7|24545.2|24537.2|24543.2|24535.2|0
1643994910000|2022-02-04 17:15:10|24545.2|24537.2|24550.7|24542.7|24551.7|24543.7|24544.2|24536.2|3
1643994920000|2022-02-04 17:15:20|24550.2|24542.2|24545.2|24537.2|24550.2|24542.2|24544.2|24536.2|8
1643994930000|2022-02-04 17:15:30|24544.7|24536.7|24549.2|24541.2|24549.2|24541.2|24543.2|24535.2|2
1643994940000|2022-02-04 17:15:40|24548.7|24540.7|24546.2|24538.2|24549.7|24541.7|24546.2|24538.2|2
1643994950000|2022-02-04 17:15:50|24545.7|24537.7|24548.2|24540.2|24548.2|24540.2|24545.7|24537.7|2
1643994960000|2022-02-04 17:16:00|24547.7|24539.7|24546.7|24538.7|24548.2|24540.2|24546.7|24538.7|0
1643994970000|2022-02-04 17:16:10|24547.2|24539.2|24542.2|24534.2|24547.2|24539.2|24542.2|24534.2|1
1643994980000|2022-02-04 17:16:20|24541.7|24533.7|24541.7|24533.7|24542.2|24534.2|24540.2|24532.2|1
1643994990000|2022-02-04 17:16:30|24542.2|24534.2|24544.7|24536.7|24544.7|24536.7|24541.7|24533.7|2
1643995000000|2022-02-04 17:16:40|24544.2|24536.2|24541.7|24533.7|24544.2|24536.2|24541.2|24533.2|0
1643995010000|2022-02-04 17:16:50|24541.2|24533.2|24543.2|24535.2|24545.2|24537.2|24541.2|24533.2|0
1643995020000|2022-02-04 17:17:00|24543.7|24535.7|24547.7|24539.7|24547.7|24539.7|24543.7|24535.7|0
1643995030000|2022-02-04 17:17:10|24548.2|24540.2|24547.2|24539.2|24551.2|24543.2|24546.2|24538.2|2
1643995040000|2022-02-04 17:17:20|24546.7|24538.7|24545.2|24537.2|24547.7|24539.7|24543.7|24535.7|1
1643995050000|2022-02-04 17:17:30|24544.7|24536.7|24538.7|24530.7|24544.7|24536.7|24537.7|24529.7|7
1643995060000|2022-02-04 17:17:40|24538.2|24530.2|24540.2|24532.2|24542.7|24534.7|24537.7|24529.7|2
1643995070000|2022-02-04 17:17:50|24540.7|24532.7|24538.2|24530.2|24540.7|24532.7|24537.7|24529.7|2
1643995080000|2022-02-04 17:18:00|24537.7|24529.7|24539.7|24531.7|24541.2|24533.2|24537.7|24529.7|3
1643995090000|2022-02-04 17:18:10|24540.2|24532.2|24540.7|24532.7|24540.7|24532.7|24536.7|24528.7|2
1643995100000|2022-02-04 17:18:20|24540.2|24532.2|24540.7|24532.7|24541.2|24533.2|24540.2|24532.2|0
1643995110000|2022-02-04 17:18:30|24541.2|24533.2|24538.7|24530.7|24541.2|24533.2|24538.7|24530.7|2
1643995120000|2022-02-04 17:18:40|24539.2|24531.2|24540.2|24532.2|24540.2|24532.2|24538.2|24530.2|0
1643995130000|2022-02-04 17:18:50|24539.7|24531.7|24532.2|24524.2|24539.7|24531.7|24531.7|24523.7|1
1643995140000|2022-02-04 17:19:00|24531.7|24523.7|24530.7|24522.7|24533.7|24525.7|24529.2|24521.2|20
1643995150000|2022-02-04 17:19:10|24532.2|24524.2|24534.2|24526.2|24535.2|24527.2|24531.7|24523.7|1
1643995160000|2022-02-04 17:19:20|24534.7|24526.7|24534.7|24526.7|24534.7|24526.7|24531.2|24523.2|2
1643995170000|2022-02-04 17:19:30|24534.2|24526.2|24535.2|24527.2|24537.2|24529.2|24534.2|24526.2|0
1643995180000|2022-02-04 17:19:40|24535.7|24527.7|24534.7|24526.7|24536.7|24528.7|24533.2|24525.2|4
1643995190000|2022-02-04 17:19:50|24534.2|24526.2|24535.2|24527.2|24535.7|24527.7|24534.2|24526.2|2
1643995200000|2022-02-04 17:20:00|24533.7|24525.7|24539.2|24531.2|24539.2|24531.2|24533.2|24525.2|3
1643995210000|2022-02-04 17:20:10|24539.7|24531.7|24536.7|24528.7|24539.7|24531.7|24536.7|24528.7|3
1643995220000|2022-02-04 17:20:20|24537.2|24529.2|24534.7|24526.7|24537.2|24529.2|24533.7|24525.7|1
1643995230000|2022-02-04 17:20:30|24535.2|24527.2|24532.2|24524.2|24535.7|24527.7|24531.7|24523.7|1
1643995240000|2022-02-04 17:20:40|24532.7|24524.7|24530.2|24522.2|24533.7|24525.7|24529.7|24521.7|1
1643995250000|2022-02-04 17:20:50|24530.7|24522.7|24527.7|24519.7|24530.7|24522.7|24527.7|24519.7|1
1643995260000|2022-02-04 17:21:00|24526.7|24518.7|24526.2|24518.2|24526.7|24518.7|24524.7|24516.7|4
1643995270000|2022-02-04 17:21:10|24525.7|24517.7|24525.7|24517.7|24527.7|24519.7|24525.7|24517.7|1
1643995280000|2022-02-04 17:21:20|24525.2|24517.2|24524.7|24516.7|24526.7|24518.7|24524.2|24516.2|1
1643995290000|2022-02-04 17:21:30|24525.2|24517.2|24525.7|24517.7|24526.2|24518.2|24524.2|24516.2|1
1643995300000|2022-02-04 17:21:40|24527.7|24519.7|24523.7|24515.7|24527.7|24519.7|24523.7|24515.7|4
1643995310000|2022-02-04 17:21:50|24523.2|24515.2|24522.7|24514.7|24523.2|24515.2|24522.2|24514.2|0
1643995320000|2022-02-04 17:22:00|24523.2|24515.2|24523.7|24515.7|24525.2|24517.2|24523.2|24515.2|3
1643995330000|2022-02-04 17:22:10|24524.2|24516.2|24525.2|24517.2|24525.2|24517.2|24524.2|24516.2|0
1643995340000|2022-02-04 17:22:20|24525.7|24517.7|24526.7|24518.7|24526.7|24518.7|24525.7|24517.7|4
1643995350000|2022-02-04 17:22:30|24527.7|24519.7|24527.7|24519.7|24528.2|24520.2|24526.2|24518.2|1
1643995360000|2022-02-04 17:22:40|24527.2|24519.2|24527.2|24519.2|24528.2|24520.2|24526.2|24518.2|2
1643995370000|2022-02-04 17:22:50|24526.7|24518.7|24522.7|24514.7|24527.2|24519.2|24522.7|24514.7|9
1643995380000|2022-02-04 17:23:00|24522.2|24514.2|24522.7|24514.7|24522.7|24514.7|24521.2|24513.2|0
1643995390000|2022-02-04 17:23:10|24522.2|24514.2|24522.7|24514.7|24522.7|24514.7|24521.7|24513.7|0
1643995400000|2022-02-04 17:23:20|24522.2|24514.2|24522.7|24514.7|24522.7|24514.7|24520.2|24512.2|4
1643995410000|2022-02-04 17:23:30|24522.2|24514.2|24522.7|24514.7|24522.7|24514.7|24520.7|24512.7|0
1643995420000|2022-02-04 17:23:40|24522.2|24514.2|24520.7|24512.7|24522.7|24514.7|24520.2|24512.2|11
1643995430000|2022-02-04 17:23:50|24520.2|24512.2|24515.2|24507.2|24520.2|24512.2|24514.7|24506.7|7
1643995440000|2022-02-04 17:24:00|24515.7|24507.7|24513.7|24505.7|24516.2|24508.2|24513.7|24505.7|8
1643995450000|2022-02-04 17:24:10|24514.2|24506.2|24519.7|24511.7|24521.7|24513.7|24514.2|24506.2|6
1643995460000|2022-02-04 17:24:20|24519.2|24511.2|24519.7|24511.7|24520.7|24512.7|24518.7|24510.7|11
1643995470000|2022-02-04 17:24:30|24520.2|24512.2|24517.7|24509.7|24520.2|24512.2|24517.2|24509.2|4
1643995480000|2022-02-04 17:24:40|24517.2|24509.2|24519.7|24511.7|24520.2|24512.2|24517.2|24509.2|0
1643995490000|2022-02-04 17:24:50|24519.2|24511.2|24520.2|24512.2|24520.7|24512.7|24519.2|24511.2|0
1643995500000|2022-02-04 17:25:00|24519.7|24511.7|24521.2|24513.2|24526.2|24518.2|24519.7|24511.7|8
1643995510000|2022-02-04 17:25:10|24521.7|24513.7|24520.7|24512.7|24521.7|24513.7|24519.7|24511.7|4
1643995520000|2022-02-04 17:25:20|24521.2|24513.2|24518.7|24510.7|24521.7|24513.7|24518.7|24510.7|8
1643995530000|2022-02-04 17:25:30|24517.2|24509.2|24516.2|24508.2|24518.2|24510.2|24515.7|24507.7|3
1643995540000|2022-02-04 17:25:40|24515.7|24507.7|24515.2|24507.2|24515.7|24507.7|24513.7|24505.7|4
1643995550000|2022-02-04 17:25:50|24516.2|24508.2|24515.2|24507.2|24516.7|24508.7|24515.2|24507.2|2
1643995560000|2022-02-04 17:26:00|24515.7|24507.7|24515.7|24507.7|24516.2|24508.2|24512.7|24504.7|3
1643995570000|2022-02-04 17:26:10|24515.2|24507.2|24515.7|24507.7|24516.2|24508.2|24513.7|24505.7|5
1643995580000|2022-02-04 17:26:20|24515.2|24507.2|24513.7|24505.7|24515.2|24507.2|24513.2|24505.2|8
1643995590000|2022-02-04 17:26:30|24513.2|24505.2|24513.2|24505.2|24514.2|24506.2|24512.7|24504.7|2
1643995600000|2022-02-04 17:26:40|24513.7|24505.7|24513.2|24505.2|24514.2|24506.2|24513.2|24505.2|2
1643995610000|2022-02-04 17:26:50|24512.7|24504.7|24510.2|24502.2|24512.7|24504.7|24510.2|24502.2|6
1643995620000|2022-02-04 17:27:00|24510.7|24502.7|24517.2|24509.2|24517.2|24509.2|24510.2|24502.2|8
1643995630000|2022-02-04 17:27:10|24516.7|24508.7|24515.2|24507.2|24520.7|24512.7|24515.2|24507.2|7
1643995640000|2022-02-04 17:27:20|24515.7|24507.7|24515.2|24507.2|24515.7|24507.7|24515.2|24507.2|0
1643995650000|2022-02-04 17:27:30|24514.7|24506.7|24511.2|24503.2|24515.2|24507.2|24510.7|24502.7|3
1643995660000|2022-02-04 17:27:40|24510.7|24502.7|24510.7|24502.7|24511.2|24503.2|24509.7|24501.7|24
1643995670000|2022-02-04 17:27:50|24510.2|24502.2|24508.2|24500.2|24510.7|24502.7|24507.2|24499.2|1
1643995680000|2022-02-04 17:28:00|24508.7|24500.7|24509.2|24501.2|24510.7|24502.7|24508.2|24500.2|5
1643995690000|2022-02-04 17:28:10|24509.7|24501.7|24508.2|24500.2|24509.7|24501.7|24507.2|24499.2|1
1643995700000|2022-02-04 17:28:20|24508.7|24500.7|24506.7|24498.7|24508.7|24500.7|24506.2|24498.2|0
1643995710000|2022-02-04 17:28:30|24507.2|24499.2|24508.2|24500.2|24508.7|24500.7|24506.7|24498.7|0
1643995720000|2022-02-04 17:28:40|24508.7|24500.7|24511.2|24503.2|24511.2|24503.2|24508.2|24500.2|0
1643995730000|2022-02-04 17:28:50|24510.7|24502.7|24511.2|24503.2|24512.7|24504.7|24510.7|24502.7|0
1643995740000|2022-02-04 17:29:00|24511.7|24503.7|24513.2|24505.2|24516.2|24508.2|24511.7|24503.7|5
1643995750000|2022-02-04 17:29:10|24514.2|24506.2|24514.2|24506.2|24515.2|24507.2|24513.2|24505.2|0
1643995760000|2022-02-04 17:29:20|24514.7|24506.7|24517.7|24509.7|24519.2|24511.2|24514.7|24506.7|1
1643995770000|2022-02-04 17:29:30|24518.2|24510.2|24517.7|24509.7|24518.7|24510.7|24517.7|24509.7|3
1643995780000|2022-02-04 17:29:40|24517.2|24509.2|24516.7|24508.7|24517.7|24509.7|24515.7|24507.7|7
1643995790000|2022-02-04 17:29:50|24516.2|24508.2|24516.7|24508.7|24516.7|24508.7|24514.7|24506.7|3
1643995800000|2022-02-04 17:30:00|24517.2|24509.2|24520.2|24512.2|24524.2|24516.2|24517.2|24509.2|10
1643995810000|2022-02-04 17:30:10|24519.7|24511.7|24520.2|24512.2|24521.2|24513.2|24519.7|24511.7|2
1643995820000|2022-02-04 17:30:20|24520.7|24512.7|24526.2|24518.2|24526.7|24518.7|24520.7|24512.7|8
1643995830000|2022-02-04 17:30:30|24526.7|24518.7|24526.7|24518.7|24526.7|24518.7|24524.7|24516.7|6
1643995840000|2022-02-04 17:30:40|24526.2|24518.2|24525.2|24517.2|24526.7|24518.7|24524.7|24516.7|2
1643995850000|2022-02-04 17:30:50|24525.7|24517.7|24522.2|24514.2|24525.7|24517.7|24521.2|24513.2|8
1643995860000|2022-02-04 17:31:00|24521.7|24513.7|24523.7|24515.7|24523.7|24515.7|24521.2|24513.2|4
1643995870000|2022-02-04 17:31:10|24523.2|24515.2|24519.2|24511.2|24523.2|24515.2|24518.2|24510.2|3
1643995880000|2022-02-04 17:31:20|24519.7|24511.7|24517.2|24509.2|24520.2|24512.2|24514.7|24506.7|5
1643995890000|2022-02-04 17:31:30|24516.7|24508.7|24511.7|24503.7|24516.7|24508.7|24511.2|24503.2|6
1643995900000|2022-02-04 17:31:40|24512.2|24504.2|24509.2|24501.2|24512.7|24504.7|24509.2|24501.2|3
1643995910000|2022-02-04 17:31:50|24508.7|24500.7|24508.7|24500.7|24510.2|24502.2|24508.2|24500.2|0
1643995920000|2022-02-04 17:32:00|24508.2|24500.2|24508.2|24500.2|24509.2|24501.2|24507.7|24499.7|4
1643995930000|2022-02-04 17:32:10|24508.7|24500.7|24509.2|24501.2|24509.2|24501.2|24508.2|24500.2|0
1643995940000|2022-02-04 17:32:20|24511.2|24503.2|24512.7|24504.7|24512.7|24504.7|24510.7|24502.7|4
1643995950000|2022-02-04 17:32:30|24513.2|24505.2|24513.2|24505.2|24513.2|24505.2|24512.7|24504.7|1
1643995960000|2022-02-04 17:32:40|24512.7|24504.7|24513.7|24505.7|24514.2|24506.2|24512.7|24504.7|0
1643995970000|2022-02-04 17:32:50|24513.2|24505.2|24507.7|24499.7|24513.2|24505.2|24506.7|24498.7|5
1643995980000|2022-02-04 17:33:00|24507.2|24499.2|24507.7|24499.7|24508.2|24500.2|24505.7|24497.7|2
1643995990000|2022-02-04 17:33:10|24508.2|24500.2|24504.7|24496.7|24509.2|24501.2|24504.7|24496.7|1
1643996000000|2022-02-04 17:33:20|24503.7|24495.7|24505.2|24497.2|24505.2|24497.2|24503.2|24495.2|6
1643996010000|2022-02-04 17:33:30|24504.2|24496.2|24505.2|24497.2|24505.7|24497.7|24503.7|24495.7|2
1643996020000|2022-02-04 17:33:40|24504.7|24496.7|24502.2|24494.2|24504.7|24496.7|24501.2|24493.2|8
1643996030000|2022-02-04 17:33:50|24501.7|24493.7|24504.7|24496.7|24504.7|24496.7|24501.2|24493.2|2
1643996040000|2022-02-04 17:34:00|24506.2|24498.2|24505.7|24497.7|24509.7|24501.7|24505.2|24497.2|4
1643996050000|2022-02-04 17:34:10|24507.2|24499.2|24508.7|24500.7|24510.2|24502.2|24505.2|24497.2|0
1643996060000|2022-02-04 17:34:20|24508.2|24500.2|24508.7|24500.7|24509.2|24501.2|24507.7|24499.7|1
1643996070000|2022-02-04 17:34:30|24508.2|24500.2|24510.2|24502.2|24511.2|24503.2|24508.2|24500.2|2
1643996080000|2022-02-04 17:34:40|24509.7|24501.7|24508.2|24500.2|24510.2|24502.2|24507.2|24499.2|0
1643996090000|2022-02-04 17:34:50|24507.7|24499.7|24508.2|24500.2|24509.2|24501.2|24507.2|24499.2|3
1643996100000|2022-02-04 17:35:00|24508.7|24500.7|24508.7|24500.7|24510.2|24502.2|24506.2|24498.2|5
1643996110000|2022-02-04 17:35:10|24509.2|24501.2|24509.7|24501.7|24509.7|24501.7|24506.7|24498.7|6
1643996120000|2022-02-04 17:35:20|24509.2|24501.2|24504.7|24496.7|24509.2|24501.2|24503.2|24495.2|2
1643996130000|2022-02-04 17:35:30|24504.2|24496.2|24505.2|24497.2|24509.7|24501.7|24503.2|24495.2|76
1643996140000|2022-02-04 17:35:40|24505.7|24497.7|24510.2|24502.2|24510.2|24502.2|24505.7|24497.7|4
1643996150000|2022-02-04 17:35:50|24509.7|24501.7|24507.7|24499.7|24510.2|24502.2|24507.2|24499.2|3
1643996160000|2022-02-04 17:36:00|24508.2|24500.2|24508.7|24500.7|24510.2|24502.2|24507.7|24499.7|4
1643996170000|2022-02-04 17:36:10|24508.2|24500.2|24510.7|24502.7|24510.7|24502.7|24508.2|24500.2|0
1643996180000|2022-02-04 17:36:20|24511.2|24503.2|24514.2|24506.2|24515.2|24507.2|24511.2|24503.2|2
1643996190000|2022-02-04 17:36:30|24513.7|24505.7|24512.7|24504.7|24514.2|24506.2|24511.2|24503.2|4
1643996200000|2022-02-04 17:36:40|24513.2|24505.2|24512.2|24504.2|24514.7|24506.7|24512.2|24504.2|0
1643996210000|2022-02-04 17:36:50|24512.7|24504.7|24512.2|24504.2|24514.2|24506.2|24512.2|24504.2|0
1643996220000|2022-02-04 17:37:00|24512.7|24504.7|24514.2|24506.2|24514.7|24506.7|24512.2|24504.2|3
1643996230000|2022-02-04 17:37:10|24515.2|24507.2|24519.7|24511.7|24519.7|24511.7|24514.2|24506.2|5
1643996240000|2022-02-04 17:37:20|24519.2|24511.2|24522.2|24514.2|24522.7|24514.7|24519.2|24511.2|1
1643996250000|2022-02-04 17:37:30|24522.7|24514.7|24522.2|24514.2|24522.7|24514.7|24520.2|24512.2|2
1643996260000|2022-02-04 17:37:40|24521.7|24513.7|24520.2|24512.2|24521.7|24513.7|24519.2|24511.2|2
1643996270000|2022-02-04 17:37:50|24520.7|24512.7|24520.2|24512.2|24521.7|24513.7|24519.7|24511.7|1
1643996280000|2022-02-04 17:38:00|24520.7|24512.7|24518.7|24510.7|24520.7|24512.7|24517.7|24509.7|1
1643996290000|2022-02-04 17:38:10|24518.2|24510.2|24518.2|24510.2|24522.2|24514.2|24518.2|24510.2|2
1643996300000|2022-02-04 17:38:20|24517.7|24509.7|24516.7|24508.7|24517.7|24509.7|24516.2|24508.2|1
1643996310000|2022-02-04 17:38:30|24518.2|24510.2|24518.7|24510.7|24518.7|24510.7|24517.2|24509.2|2
1643996320000|2022-02-04 17:38:40|24518.2|24510.2|24517.7|24509.7|24518.2|24510.2|24514.7|24506.7|3
1643996330000|2022-02-04 17:38:50|24518.2|24510.2|24517.2|24509.2|24518.7|24510.7|24516.2|24508.2|0
1643996340000|2022-02-04 17:39:00|24516.7|24508.7|24519.2|24511.2|24519.2|24511.2|24515.7|24507.7|2
1643996350000|2022-02-04 17:39:10|24519.7|24511.7|24517.2|24509.2|24519.7|24511.7|24517.2|24509.2|0
1643996360000|2022-02-04 17:39:20|24517.7|24509.7|24518.2|24510.2|24518.7|24510.7|24516.7|24508.7|0
1643996370000|2022-02-04 17:39:30|24518.7|24510.7|24520.7|24512.7|24521.7|24513.7|24518.7|24510.7|0
1643996380000|2022-02-04 17:39:40|24521.2|24513.2|24522.2|24514.2|24522.2|24514.2|24520.7|24512.7|1
1643996390000|2022-02-04 17:39:50|24522.7|24514.7|24522.2|24514.2|24522.7|24514.7|24522.2|24514.2|1
1643996400000|2022-02-04 17:40:00|24522.7|24514.7|24531.2|24523.2|24531.2|24523.2|24522.7|24514.7|11
1643996410000|2022-02-04 17:40:10|24532.2|24524.2|24534.7|24526.7|24536.7|24528.7|24532.2|24524.2|17
1643996420000|2022-02-04 17:40:20|24535.2|24527.2|24536.2|24528.2|24537.7|24529.7|24533.7|24525.7|2
1643996430000|2022-02-04 17:40:30|24536.7|24528.7|24538.2|24530.2|24538.2|24530.2|24536.7|24528.7|0
1643996440000|2022-02-04 17:40:40|24538.7|24530.7|24539.2|24531.2|24539.2|24531.2|24537.2|24529.2|2
1643996450000|2022-02-04 17:40:50|24539.7|24531.7|24537.2|24529.2|24539.7|24531.7|24536.7|24528.7|6
1643996460000|2022-02-04 17:41:00|24536.7|24528.7|24530.2|24522.2|24536.7|24528.7|24530.2|24522.2|6
1643996470000|2022-02-04 17:41:10|24529.7|24521.7|24529.2|24521.2|24531.7|24523.7|24528.2|24520.2|1
1643996480000|2022-02-04 17:41:20|24529.7|24521.7|24524.7|24516.7|24530.2|24522.2|24523.7|24515.7|9
1643996490000|2022-02-04 17:41:30|24524.2|24516.2|24526.7|24518.7|24526.7|24518.7|24524.2|24516.2|4
1643996500000|2022-02-04 17:41:40|24527.2|24519.2|24526.7|24518.7|24527.2|24519.2|24526.2|24518.2|1
1643996510000|2022-02-04 17:41:50|24526.2|24518.2|24526.2|24518.2|24527.2|24519.2|24526.2|24518.2|0
1643996520000|2022-02-04 17:42:00|24526.7|24518.7|24524.2|24516.2|24527.2|24519.2|24524.2|24516.2|10
1643996530000|2022-02-04 17:42:10|24524.7|24516.7|24526.2|24518.2|24526.2|24518.2|24524.7|24516.7|2
1643996540000|2022-02-04 17:42:20|24525.7|24517.7|24524.2|24516.2|24525.7|24517.7|24523.2|24515.2|4
1643996550000|2022-02-04 17:42:30|24523.7|24515.7|24522.2|24514.2|24523.7|24515.7|24521.2|24513.2|2
1643996560000|2022-02-04 17:42:40|24523.2|24515.2|24524.2|24516.2|24525.2|24517.2|24522.7|24514.7|12
1643996570000|2022-02-04 17:42:50|24523.7|24515.7|24523.2|24515.2|24524.2|24516.2|24522.2|24514.2|4
1643996580000|2022-02-04 17:43:00|24522.7|24514.7|24521.2|24513.2|24522.7|24514.7|24520.2|24512.2|3
1643996590000|2022-02-04 17:43:10|24520.7|24512.7|24516.2|24508.2|24521.2|24513.2|24516.2|24508.2|5
1643996600000|2022-02-04 17:43:20|24515.7|24507.7|24513.7|24505.7|24515.7|24507.7|24513.2|24505.2|4
1643996610000|2022-02-04 17:43:30|24513.2|24505.2|24514.2|24506.2|24514.7|24506.7|24512.7|24504.7|10
1643996620000|2022-02-04 17:43:40|24513.7|24505.7|24515.2|24507.2|24516.2|24508.2|24513.7|24505.7|5
1643996630000|2022-02-04 17:43:50|24514.7|24506.7|24516.2|24508.2|24516.7|24508.7|24514.7|24506.7|0
1643996640000|2022-02-04 17:44:00|24516.7|24508.7|24517.2|24509.2|24517.7|24509.7|24515.7|24507.7|7
1643996650000|2022-02-04 17:44:10|24517.7|24509.7|24520.7|24512.7|24521.2|24513.2|24517.2|24509.2|1
1643996660000|2022-02-04 17:44:20|24520.2|24512.2|24522.7|24514.7|24522.7|24514.7|24520.2|24512.2|4
1643996670000|2022-02-04 17:44:30|24522.2|24514.2|24522.7|24514.7|24522.7|24514.7|24522.2|24514.2|5
1643996680000|2022-02-04 17:44:40|24523.2|24515.2|24523.2|24515.2|24523.2|24515.2|24522.2|24514.2|3
1643996690000|2022-02-04 17:44:50|24522.7|24514.7|24523.2|24515.2|24523.7|24515.7|24522.2|24514.2|5
1643996700000|2022-02-04 17:45:00|24522.7|24514.7|24519.7|24511.7|24523.2|24515.2|24519.7|24511.7|8
1643996710000|2022-02-04 17:45:10|24520.2|24512.2|24520.7|24512.7|24522.2|24514.2|24519.7|24511.7|1
1643996720000|2022-02-04 17:45:20|24521.2|24513.2|24522.2|24514.2|24523.7|24515.7|24520.7|24512.7|3
1643996730000|2022-02-04 17:45:30|24522.7|24514.7|24523.2|24515.2|24523.7|24515.7|24521.7|24513.7|6
1643996740000|2022-02-04 17:45:40|24522.7|24514.7|24528.7|24520.7|24528.7|24520.7|24522.7|24514.7|13
1643996750000|2022-02-04 17:45:50|24528.2|24520.2|24528.2|24520.2|24529.7|24521.7|24527.7|24519.7|0
1643996760000|2022-02-04 17:46:00|24528.7|24520.7|24530.2|24522.2|24530.7|24522.7|24528.2|24520.2|1
1643996770000|2022-02-04 17:46:10|24530.7|24522.7|24531.2|24523.2|24531.2|24523.2|24529.7|24521.7|1
1643996780000|2022-02-04 17:46:20|24531.7|24523.7|24532.7|24524.7|24532.7|24524.7|24531.2|24523.2|1
1643996790000|2022-02-04 17:46:30|24532.2|24524.2|24532.2|24524.2|24534.2|24526.2|24531.7|24523.7|4
1643996800000|2022-02-04 17:46:40|24531.7|24523.7|24532.2|24524.2|24532.7|24524.7|24531.7|24523.7|0
1643996810000|2022-02-04 17:46:50|24531.7|24523.7|24533.2|24525.2|24533.7|24525.7|24531.7|24523.7|1
1643996820000|2022-02-04 17:47:00|24533.7|24525.7|24526.7|24518.7|24533.7|24525.7|24526.7|24518.7|7
1643996830000|2022-02-04 17:47:10|24527.2|24519.2|24530.7|24522.7|24530.7|24522.7|24526.7|24518.7|2
1643996840000|2022-02-04 17:47:20|24530.2|24522.2|24531.2|24523.2|24532.2|24524.2|24530.2|24522.2|2
1643996850000|2022-02-04 17:47:30|24530.7|24522.7|24535.2|24527.2|24535.2|24527.2|24530.7|24522.7|1
1643996860000|2022-02-04 17:47:40|24534.7|24526.7|24536.2|24528.2|24536.2|24528.2|24534.7|24526.7|0
1643996870000|2022-02-04 17:47:50|24535.7|24527.7|24532.2|24524.2|24536.2|24528.2|24531.7|24523.7|3
1643996880000|2022-02-04 17:48:00|24532.7|24524.7|24531.2|24523.2|24533.2|24525.2|24530.2|24522.2|0
1643996890000|2022-02-04 17:48:10|24531.7|24523.7|24533.2|24525.2|24534.2|24526.2|24531.7|24523.7|3
1643996900000|2022-02-04 17:48:20|24532.7|24524.7|24529.2|24521.2|24533.2|24525.2|24528.2|24520.2|2
1643996910000|2022-02-04 17:48:30|24528.7|24520.7|24530.2|24522.2|24530.2|24522.2|24528.2|24520.2|0
1643996920000|2022-02-04 17:48:40|24529.7|24521.7|24528.7|24520.7|24531.2|24523.2|24528.2|24520.2|0
1643996930000|2022-02-04 17:48:50|24528.2|24520.2|24528.2|24520.2|24528.2|24520.2|24527.2|24519.2|1
1643996940000|2022-02-04 17:49:00|24528.7|24520.7|24531.7|24523.7|24531.7|24523.7|24528.7|24520.7|1
1643996950000|2022-02-04 17:49:10|24532.2|24524.2|24532.7|24524.7|24533.2|24525.2|24531.7|24523.7|6
1643996960000|2022-02-04 17:49:20|24532.2|24524.2|24534.2|24526.2|24534.2|24526.2|24531.2|24523.2|2
1643996970000|2022-02-04 17:49:30|24534.7|24526.7|24537.2|24529.2|24537.2|24529.2|24534.7|24526.7|8
1643996980000|2022-02-04 17:49:40|24537.7|24529.7|24538.2|24530.2|24539.7|24531.7|24537.7|24529.7|1
1643996990000|2022-02-04 17:49:50|24538.7|24530.7|24538.2|24530.2|24539.7|24531.7|24538.2|24530.2|3
1643997000000|2022-02-04 17:50:00|24538.7|24530.7|24541.2|24533.2|24543.2|24535.2|24538.7|24530.7|6
1643997010000|2022-02-04 17:50:10|24540.7|24532.7|24537.7|24529.7|24541.2|24533.2|24537.7|24529.7|2
1643997020000|2022-02-04 17:50:20|24538.2|24530.2|24540.2|24532.2|24540.2|24532.2|24538.2|24530.2|11
1643997030000|2022-02-04 17:50:30|24540.7|24532.7|24540.2|24532.2|24540.7|24532.7|24539.7|24531.7|3
1643997040000|2022-02-04 17:50:40|24539.7|24531.7|24540.2|24532.2|24540.2|24532.2|24539.7|24531.7|1
1643997050000|2022-02-04 17:50:50|24539.7|24531.7|24540.2|24532.2|24540.2|24532.2|24538.2|24530.2|1
1643997060000|2022-02-04 17:51:00|24540.7|24532.7|24540.7|24532.7|24543.2|24535.2|24540.7|24532.7|6
1643997070000|2022-02-04 17:51:10|24540.2|24532.2|24537.7|24529.7|24540.2|24532.2|24536.7|24528.7|16
1643997080000|2022-02-04 17:51:20|24538.2|24530.2|24537.7|24529.7|24538.2|24530.2|24537.7|24529.7|0
1643997090000|2022-02-04 17:51:30|24537.2|24529.2|24534.2|24526.2|24537.2|24529.2|24533.2|24525.2|6
1643997100000|2022-02-04 17:51:40|24533.7|24525.7|24532.2|24524.2|24533.7|24525.7|24532.2|24524.2|1
1643997110000|2022-02-04 17:51:50|24531.7|24523.7|24533.2|24525.2|24533.2|24525.2|24529.7|24521.7|3
1643997120000|2022-02-04 17:52:00|24533.7|24525.7|24532.2|24524.2|24535.2|24527.2|24531.7|24523.7|2
1643997130000|2022-02-04 17:52:10|24531.7|24523.7|24529.2|24521.2|24532.2|24524.2|24527.7|24519.7|1
1643997140000|2022-02-04 17:52:20|24529.7|24521.7|24528.2|24520.2|24531.7|24523.7|24528.2|24520.2|2
1643997150000|2022-02-04 17:52:30|24527.7|24519.7|24527.2|24519.2|24528.2|24520.2|24527.2|24519.2|2
1643997160000|2022-02-04 17:52:40|24526.7|24518.7|24530.7|24522.7|24530.7|24522.7|24526.7|24518.7|6
1643997170000|2022-02-04 17:52:50|24531.7|24523.7|24532.2|24524.2|24534.2|24526.2|24531.2|24523.2|7
1643997180000|2022-02-04 17:53:00|24532.7|24524.7|24532.2|24524.2|24533.2|24525.2|24531.2|24523.2|0
1643997190000|2022-02-04 17:53:10|24532.7|24524.7|24533.2|24525.2|24534.2|24526.2|24532.7|24524.7|2
1643997200000|2022-02-04 17:53:20|24533.7|24525.7|24535.2|24527.2|24535.7|24527.7|24533.2|24525.2|5
1643997210000|2022-02-04 17:53:30|24535.7|24527.7|24538.7|24530.7|24538.7|24530.7|24535.7|24527.7|4
1643997220000|2022-02-04 17:53:40|24537.7|24529.7|24533.7|24525.7|24538.2|24530.2|24533.7|24525.7|0
1643997230000|2022-02-04 17:53:50|24533.2|24525.2|24531.2|24523.2|24533.2|24525.2|24530.7|24522.7|1
1643997240000|2022-02-04 17:54:00|24530.7|24522.7|24529.7|24521.7|24530.7|24522.7|24528.2|24520.2|1
1643997250000|2022-02-04 17:54:10|24530.2|24522.2|24531.2|24523.2|24531.7|24523.7|24530.2|24522.2|2
1643997260000|2022-02-04 17:54:20|24530.7|24522.7|24530.2|24522.2|24530.7|24522.7|24527.7|24519.7|3
1643997270000|2022-02-04 17:54:30|24529.7|24521.7|24530.2|24522.2|24530.2|24522.2|24529.2|24521.2|1
1643997280000|2022-02-04 17:54:40|24529.7|24521.7|24528.2|24520.2|24530.2|24522.2|24526.2|24518.2|2
1643997290000|2022-02-04 17:54:50|24528.7|24520.7|24528.2|24520.2|24528.7|24520.7|24528.2|24520.2|0
1643997300000|2022-02-04 17:55:00|24528.7|24520.7|24527.7|24519.7|24533.2|24525.2|24527.7|24519.7|8
1643997310000|2022-02-04 17:55:10|24528.2|24520.2|24525.2|24517.2|24528.2|24520.2|24525.2|24517.2|2
1643997320000|2022-02-04 17:55:20|24524.7|24516.7|24528.2|24520.2|24528.2|24520.2|24523.7|24515.7|5
1643997330000|2022-02-04 17:55:30|24528.7|24520.7|24528.2|24520.2|24528.7|24520.7|24527.2|24519.2|1
1643997340000|2022-02-04 17:55:40|24527.7|24519.7|24531.2|24523.2|24532.2|24524.2|24527.7|24519.7|1
1643997350000|2022-02-04 17:55:50|24530.7|24522.7|24528.7|24520.7|24530.7|24522.7|24528.7|24520.7|2
1643997360000|2022-02-04 17:56:00|24528.2|24520.2|24529.7|24521.7|24529.7|24521.7|24528.2|24520.2|0
1643997370000|2022-02-04 17:56:10|24529.2|24521.2|24530.2|24522.2|24532.2|24524.2|24529.2|24521.2|2
1643997380000|2022-02-04 17:56:20|24529.7|24521.7|24529.2|24521.2|24530.2|24522.2|24527.2|24519.2|2
1643997390000|2022-02-04 17:56:30|24529.7|24521.7|24532.2|24524.2|24532.7|24524.7|24529.7|24521.7|1
1643997400000|2022-02-04 17:56:40|24532.7|24524.7|24531.2|24523.2|24532.7|24524.7|24530.7|24522.7|1
1643997410000|2022-02-04 17:56:50|24530.7|24522.7|24528.2|24520.2|24530.7|24522.7|24528.2|24520.2|2
1643997420000|2022-02-04 17:57:00|24528.7|24520.7|24530.2|24522.2|24530.7|24522.7|24528.2|24520.2|2
1643997430000|2022-02-04 17:57:10|24529.7|24521.7|24528.2|24520.2|24530.2|24522.2|24528.2|24520.2|1
1643997440000|2022-02-04 17:57:20|24528.7|24520.7|24530.2|24522.2|24530.7|24522.7|24528.7|24520.7|5
1643997450000|2022-02-04 17:57:30|24529.7|24521.7|24533.2|24525.2|24533.2|24525.2|24529.7|24521.7|1
1643997460000|2022-02-04 17:57:40|24532.7|24524.7|24539.2|24531.2|24540.2|24532.2|24532.7|24524.7|8
1643997470000|2022-02-04 17:57:50|24538.7|24530.7|24539.2|24531.2|24540.2|24532.2|24537.7|24529.7|3
1643997480000|2022-02-04 17:58:00|24538.7|24530.7|24539.2|24531.2|24540.7|24532.7|24538.2|24530.2|4
1643997490000|2022-02-04 17:58:10|24538.2|24530.2|24534.2|24526.2|24538.2|24530.2|24534.2|24526.2|2
1643997500000|2022-02-04 17:58:20|24534.7|24526.7|24535.2|24527.2|24536.2|24528.2|24534.2|24526.2|2
1643997510000|2022-02-04 17:58:30|24534.7|24526.7|24533.7|24525.7|24534.7|24526.7|24532.7|24524.7|1
1643997520000|2022-02-04 17:58:40|24533.2|24525.2|24537.2|24529.2|24537.2|24529.2|24532.2|24524.2|1
1643997530000|2022-02-04 17:58:50|24536.7|24528.7|24535.2|24527.2|24536.7|24528.7|24534.2|24526.2|0
1643997540000|2022-02-04 17:59:00|24534.7|24526.7|24533.2|24525.2|24535.2|24527.2|24532.7|24524.7|1
1643997550000|2022-02-04 17:59:10|24533.7|24525.7|24536.7|24528.7|24537.2|24529.2|24533.2|24525.2|1
1643997560000|2022-02-04 17:59:20|24536.2|24528.2|24535.7|24527.7|24537.2|24529.2|24535.2|24527.2|2
1643997570000|2022-02-04 17:59:30|24535.2|24527.2|24535.2|24527.2|24535.7|24527.7|24534.2|24526.2|2
1643997580000|2022-02-04 17:59:40|24534.7|24526.7|24535.2|24527.2|24535.2|24527.2|24534.2|24526.2|2
1643997590000|2022-02-04 17:59:50|24534.2|24526.2|24532.2|24524.2|24535.2|24527.2|24531.7|24523.7|0
1643997600000|2022-02-04 18:00:00|24533.2|24525.2|24538.7|24530.7|24539.2|24531.2|24533.2|24525.2|6
1643997610000|2022-02-04 18:00:10|24538.2|24530.2|24543.2|24535.2|24544.2|24536.2|24538.2|24530.2|6
1643997620000|2022-02-04 18:00:20|24543.7|24535.7|24543.2|24535.2|24544.7|24536.7|24542.7|24534.7|5
1643997630000|2022-02-04 18:00:30|24543.7|24535.7|24544.7|24536.7|24547.7|24539.7|24543.7|24535.7|4
1643997640000|2022-02-04 18:00:40|24544.2|24536.2|24551.7|24543.7|24553.2|24545.2|24544.2|24536.2|13
1643997650000|2022-02-04 18:00:50|24551.2|24543.2|24554.2|24546.2|24555.7|24547.7|24551.2|24543.2|13
1643997660000|2022-02-04 18:01:00|24553.2|24545.2|24554.2|24546.2|24554.2|24546.2|24551.7|24543.7|2
1643997670000|2022-02-04 18:01:10|24553.7|24545.7|24552.2|24544.2|24556.2|24548.2|24552.2|24544.2|1
1643997680000|2022-02-04 18:01:20|24552.7|24544.7|24553.2|24545.2|24553.7|24545.7|24551.7|24543.7|11
1643997690000|2022-02-04 18:01:30|24554.2|24546.2|24552.2|24544.2|24554.2|24546.2|24551.7|24543.7|2
1643997700000|2022-02-04 18:01:40|24551.7|24543.7|24553.2|24545.2|24553.7|24545.7|24551.7|24543.7|3
1643997710000|2022-02-04 18:01:50|24552.7|24544.7|24554.7|24546.7|24555.7|24547.7|24551.2|24543.2|6
1643997720000|2022-02-04 18:02:00|24554.2|24546.2|24556.7|24548.7|24556.7|24548.7|24553.2|24545.2|4
1643997730000|2022-02-04 18:02:10|24556.2|24548.2|24554.2|24546.2|24556.2|24548.2|24553.7|24545.7|3
1643997740000|2022-02-04 18:02:20|24555.2|24547.2|24556.7|24548.7|24556.7|24548.7|24555.2|24547.2|3
1643997750000|2022-02-04 18:02:30|24556.2|24548.2|24553.2|24545.2|24556.2|24548.2|24552.7|24544.7|1
1643997760000|2022-02-04 18:02:40|24553.7|24545.7|24555.2|24547.2|24555.2|24547.2|24553.2|24545.2|3
1643997770000|2022-02-04 18:02:50|24555.7|24547.7|24558.7|24550.7|24558.7|24550.7|24555.7|24547.7|2
1643997780000|2022-02-04 18:03:00|24559.2|24551.2|24559.2|24551.2|24561.2|24553.2|24558.2|24550.2|4
1643997790000|2022-02-04 18:03:10|24559.7|24551.7|24562.7|24554.7|24562.7|24554.7|24559.2|24551.2|4
1643997800000|2022-02-04 18:03:20|24563.2|24555.2|24563.7|24555.7|24564.7|24556.7|24563.2|24555.2|3
1643997810000|2022-02-04 18:03:30|24564.2|24556.2|24564.2|24556.2|24564.7|24556.7|24563.2|24555.2|3
1643997820000|2022-02-04 18:03:40|24564.7|24556.7|24563.7|24555.7|24566.2|24558.2|24563.2|24555.2|4
1643997830000|2022-02-04 18:03:50|24563.2|24555.2|24563.2|24555.2|24564.2|24556.2|24562.7|24554.7|0
1643997840000|2022-02-04 18:04:00|24562.7|24554.7|24567.2|24559.2|24567.7|24559.7|24562.7|24554.7|13
1643997850000|2022-02-04 18:04:10|24567.7|24559.7|24566.2|24558.2|24568.2|24560.2|24565.7|24557.7|6
1643997860000|2022-02-04 18:04:20|24565.7|24557.7|24566.7|24558.7|24566.7|24558.7|24565.2|24557.2|1
1643997870000|2022-02-04 18:04:30|24566.2|24558.2|24569.2|24561.2|24569.2|24561.2|24566.2|24558.2|8
1643997880000|2022-02-04 18:04:40|24569.7|24561.7|24571.7|24563.7|24571.7|24563.7|24569.7|24561.7|6
1643997890000|2022-02-04 18:04:50|24571.2|24563.2|24570.2|24562.2|24572.2|24564.2|24570.2|24562.2|9
1643997900000|2022-02-04 18:05:00|24569.2|24561.2|24571.7|24563.7|24573.7|24565.7|24569.2|24561.2|5
1643997910000|2022-02-04 18:05:10|24572.2|24564.2|24565.2|24557.2|24572.2|24564.2|24564.7|24556.7|5
1643997920000|2022-02-04 18:05:20|24564.7|24556.7|24564.7|24556.7|24565.2|24557.2|24564.2|24556.2|1
1643997930000|2022-02-04 18:05:30|24565.2|24557.2|24565.2|24557.2|24565.7|24557.7|24563.7|24555.7|0
1643997940000|2022-02-04 18:05:40|24564.7|24556.7|24566.2|24558.2|24566.7|24558.7|24564.7|24556.7|1
1643997950000|2022-02-04 18:05:50|24565.7|24557.7|24566.2|24558.2|24568.2|24560.2|24565.2|24557.2|2
1643997960000|2022-02-04 18:06:00|24566.7|24558.7|24567.7|24559.7|24567.7|24559.7|24566.2|24558.2|0
1643997970000|2022-02-04 18:06:10|24568.2|24560.2|24567.2|24559.2|24568.2|24560.2|24565.7|24557.7|0
1643997980000|2022-02-04 18:06:20|24566.7|24558.7|24566.2|24558.2|24567.2|24559.2|24565.7|24557.7|2
1643997990000|2022-02-04 18:06:30|24566.7|24558.7|24566.7|24558.7|24567.2|24559.2|24566.7|24558.7|0
1643998000000|2022-02-04 18:06:40|24565.2|24557.2|24567.2|24559.2|24567.2|24559.2|24565.2|24557.2|4
1643998010000|2022-02-04 18:06:50|24566.7|24558.7|24569.7|24561.7|24571.2|24563.2|24566.7|24558.7|3
1643998020000|2022-02-04 18:07:00|24570.2|24562.2|24574.2|24566.2|24574.2|24566.2|24569.7|24561.7|8
1643998030000|2022-02-04 18:07:10|24573.7|24565.7|24569.2|24561.2|24573.7|24565.7|24567.2|24559.2|5
1643998040000|2022-02-04 18:07:20|24569.7|24561.7|24566.2|24558.2|24569.7|24561.7|24565.2|24557.2|4
1643998050000|2022-02-04 18:07:30|24565.7|24557.7|24568.2|24560.2|24568.2|24560.2|24565.7|24557.7|2
1643998060000|2022-02-04 18:07:40|24567.7|24559.7|24567.7|24559.7|24568.2|24560.2|24567.2|24559.2|2
1643998070000|2022-02-04 18:07:50|24568.2|24560.2|24565.7|24557.7|24568.2|24560.2|24565.2|24557.2|8
1643998080000|2022-02-04 18:08:00|24566.2|24558.2|24567.2|24559.2|24568.2|24560.2|24564.7|24556.7|2
1643998090000|2022-02-04 18:08:10|24567.7|24559.7|24567.2|24559.2|24567.7|24559.7|24565.2|24557.2|1
1643998100000|2022-02-04 18:08:20|24566.7|24558.7|24568.7|24560.7|24569.7|24561.7|24566.7|24558.7|1
1643998110000|2022-02-04 18:08:30|24568.2|24560.2|24569.7|24561.7|24570.7|24562.7|24568.2|24560.2|2
1643998120000|2022-02-04 18:08:40|24569.2|24561.2|24570.2|24562.2|24570.2|24562.2|24568.2|24560.2|1
1643998130000|2022-02-04 18:08:50|24570.7|24562.7|24572.2|24564.2|24572.7|24564.7|24570.2|24562.2|0
1643998140000|2022-02-04 18:09:00|24572.7|24564.7|24574.2|24566.2|24574.2|24566.2|24572.2|24564.2|4
1643998150000|2022-02-04 18:09:10|24573.7|24565.7|24574.2|24566.2|24574.2|24566.2|24573.7|24565.7|1
1643998160000|2022-02-04 18:09:20|24573.7|24565.7|24576.2|24568.2|24576.2|24568.2|24573.2|24565.2|1
1643998170000|2022-02-04 18:09:30|24576.7|24568.7|24577.2|24569.2|24577.2|24569.2|24576.2|24568.2|1
1643998180000|2022-02-04 18:09:40|24576.7|24568.7|24575.7|24567.7|24577.2|24569.2|24575.2|24567.2|0
1643998190000|2022-02-04 18:09:50|24576.2|24568.2|24577.2|24569.2|24578.7|24570.7|24576.2|24568.2|4
1643998200000|2022-02-04 18:10:00|24576.7|24568.7|24576.2|24568.2|24577.2|24569.2|24575.2|24567.2|4
1643998210000|2022-02-04 18:10:10|24575.7|24567.7|24576.2|24568.2|24577.2|24569.2|24575.2|24567.2|1
1643998220000|2022-02-04 18:10:20|24576.7|24568.7|24580.2|24572.2|24580.2|24572.2|24576.2|24568.2|6
1643998230000|2022-02-04 18:10:30|24580.7|24572.7|24580.2|24572.2|24580.7|24572.7|24579.7|24571.7|1
1643998240000|2022-02-04 18:10:40|24580.7|24572.7|24584.2|24576.2|24585.2|24577.2|24580.7|24572.7|2
1643998250000|2022-02-04 18:10:50|24583.7|24575.7|24583.7|24575.7|24585.7|24577.7|24583.2|24575.2|1
1643998260000|2022-02-04 18:11:00|24583.2|24575.2|24582.7|24574.7|24583.2|24575.2|24580.7|24572.7|8
1643998270000|2022-02-04 18:11:10|24583.2|24575.2|24581.7|24573.7|24583.2|24575.2|24581.2|24573.2|0
1643998280000|2022-02-04 18:11:20|24581.2|24573.2|24582.2|24574.2|24582.7|24574.7|24579.7|24571.7|0
1643998290000|2022-02-04 18:11:30|24582.7|24574.7|24581.2|24573.2|24584.2|24576.2|24580.7|24572.7|0
1643998300000|2022-02-04 18:11:40|24580.7|24572.7|24582.2|24574.2|24582.2|24574.2|24580.2|24572.2|1
1643998310000|2022-02-04 18:11:50|24581.7|24573.7|24581.2|24573.2|24582.2|24574.2|24581.2|24573.2|1
1643998320000|2022-02-04 18:12:00|24581.7|24573.7|24581.2|24573.2|24582.2|24574.2|24580.7|24572.7|1
1643998330000|2022-02-04 18:12:10|24581.7|24573.7|24584.2|24576.2|24584.2|24576.2|24580.7|24572.7|5
1643998340000|2022-02-04 18:12:20|24583.2|24575.2|24583.2|24575.2|24583.2|24575.2|24582.7|24574.7|1
1643998350000|2022-02-04 18:12:30|24582.2|24574.2|24582.7|24574.7|24582.7|24574.7|24582.2|24574.2|2
1643998360000|2022-02-04 18:12:40|24582.2|24574.2|24581.7|24573.7|24582.7|24574.7|24581.2|24573.2|0
1643998370000|2022-02-04 18:12:50|24581.2|24573.2|24581.2|24573.2|24582.2|24574.2|24581.2|24573.2|3
1643998380000|2022-02-04 18:13:00|24580.7|24572.7|24582.2|24574.2|24582.2|24574.2|24580.2|24572.2|1
1643998390000|2022-02-04 18:13:10|24581.7|24573.7|24573.7|24565.7|24581.7|24573.7|24573.7|24565.7|13
1643998400000|2022-02-04 18:13:20|24573.2|24565.2|24568.7|24560.7|24573.2|24565.2|24568.7|24560.7|2
1643998410000|2022-02-04 18:13:30|24569.2|24561.2|24571.2|24563.2|24571.2|24563.2|24568.2|24560.2|4
1643998420000|2022-02-04 18:13:40|24571.7|24563.7|24572.2|24564.2|24572.2|24564.2|24570.7|24562.7|0
1643998430000|2022-02-04 18:13:50|24572.7|24564.7|24568.7|24560.7|24572.7|24564.7|24568.7|24560.7|3
1643998440000|2022-02-04 18:14:00|24569.2|24561.2|24569.2|24561.2|24571.2|24563.2|24568.7|24560.7|3
1643998450000|2022-02-04 18:14:10|24569.7|24561.7|24568.7|24560.7|24571.2|24563.2|24567.7|24559.7|4
1643998460000|2022-02-04 18:14:20|24569.2|24561.2|24574.7|24566.7|24574.7|24566.7|24568.7|24560.7|7
1643998470000|2022-02-04 18:14:30|24574.2|24566.2|24575.2|24567.2|24576.7|24568.7|24574.2|24566.2|2
1643998480000|2022-02-04 18:14:40|24574.7|24566.7|24575.7|24567.7|24575.7|24567.7|24574.7|24566.7|0
1643998490000|2022-02-04 18:14:50|24576.2|24568.2|24578.2|24570.2|24578.7|24570.7|24576.2|24568.2|4
1643998500000|2022-02-04 18:15:00|24577.7|24569.7|24578.7|24570.7|24578.7|24570.7|24577.2|24569.2|0
1643998510000|2022-02-04 18:15:10|24578.2|24570.2|24576.7|24568.7|24578.7|24570.7|24574.7|24566.7|2
1643998520000|2022-02-04 18:15:20|24577.2|24569.2|24577.2|24569.2|24578.7|24570.7|24575.2|24567.2|1
1643998530000|2022-02-04 18:15:30|24576.7|24568.7|24580.2|24572.2|24580.2|24572.2|24575.2|24567.2|1
1643998540000|2022-02-04 18:15:40|24579.7|24571.7|24577.2|24569.2|24579.7|24571.7|24577.2|24569.2|2
1643998550000|2022-02-04 18:15:50|24578.2|24570.2|24578.2|24570.2|24580.2|24572.2|24577.7|24569.7|2
1643998560000|2022-02-04 18:16:00|24577.7|24569.7|24576.2|24568.2|24577.7|24569.7|24576.2|24568.2|0
1643998570000|2022-02-04 18:16:10|24575.7|24567.7|24574.7|24566.7|24575.7|24567.7|24573.2|24565.2|1
1643998580000|2022-02-04 18:16:20|24575.2|24567.2|24575.2|24567.2|24576.2|24568.2|24575.2|24567.2|2
1643998590000|2022-02-04 18:16:30|24574.7|24566.7|24575.2|24567.2|24575.2|24567.2|24574.7|24566.7|1
1643998600000|2022-02-04 18:16:40|24574.7|24566.7|24571.7|24563.7|24574.7|24566.7|24571.7|24563.7|3
1643998610000|2022-02-04 18:16:50|24572.2|24564.2|24571.2|24563.2|24573.2|24565.2|24571.2|24563.2|1
1643998620000|2022-02-04 18:17:00|24570.2|24562.2|24569.2|24561.2|24570.2|24562.2|24569.2|24561.2|1
1643998630000|2022-02-04 18:17:10|24568.7|24560.7|24568.2|24560.2|24568.7|24560.7|24565.2|24557.2|13
1643998640000|2022-02-04 18:17:20|24568.7|24560.7|24569.7|24561.7|24570.7|24562.7|24568.2|24560.2|7
1643998650000|2022-02-04 18:17:30|24570.2|24562.2|24568.7|24560.7|24570.2|24562.2|24567.2|24559.2|2
1643998660000|2022-02-04 18:17:40|24568.2|24560.2|24569.7|24561.7|24569.7|24561.7|24568.2|24560.2|1
1643998670000|2022-02-04 18:17:50|24569.2|24561.2|24568.7|24560.7|24571.2|24563.2|24568.7|24560.7|7
1643998680000|2022-02-04 18:18:00|24569.2|24561.2|24567.2|24559.2|24571.2|24563.2|24567.2|24559.2|3
1643998690000|2022-02-04 18:18:10|24567.7|24559.7|24566.7|24558.7|24569.2|24561.2|24566.7|24558.7|0
1643998700000|2022-02-04 18:18:20|24566.2|24558.2|24565.2|24557.2|24566.7|24558.7|24564.7|24556.7|3
1643998710000|2022-02-04 18:18:30|24565.7|24557.7|24564.7|24556.7|24565.7|24557.7|24563.2|24555.2|2
1643998720000|2022-02-04 18:18:40|24564.2|24556.2|24565.7|24557.7|24566.7|24558.7|24564.2|24556.2|4
1643998730000|2022-02-04 18:18:50|24566.2|24558.2|24567.2|24559.2|24567.7|24559.7|24566.2|24558.2|0
1643998740000|2022-02-04 18:19:00|24567.7|24559.7|24566.7|24558.7|24570.2|24562.2|24566.7|24558.7|3
1643998750000|2022-02-04 18:19:10|24566.2|24558.2|24568.7|24560.7|24568.7|24560.7|24566.2|24558.2|0
1643998760000|2022-02-04 18:19:20|24568.2|24560.2|24568.2|24560.2|24568.7|24560.7|24566.7|24558.7|0
1643998770000|2022-02-04 18:19:30|24567.7|24559.7|24568.2|24560.2|24568.2|24560.2|24566.7|24558.7|0
1643998780000|2022-02-04 18:19:40|24568.7|24560.7|24568.2|24560.2|24570.2|24562.2|24567.2|24559.2|2
1643998790000|2022-02-04 18:19:50|24568.7|24560.7|24570.7|24562.7|24570.7|24562.7|24568.2|24560.2|0
1643998800000|2022-02-04 18:20:00|24570.2|24562.2|24571.7|24563.7|24571.7|24563.7|24568.7|24560.7|1
1643998810000|2022-02-04 18:20:10|24572.2|24564.2|24572.7|24564.7|24574.7|24566.7|24572.2|24564.2|1
1643998820000|2022-02-04 18:20:20|24572.2|24564.2|24574.2|24566.2|24575.7|24567.7|24571.2|24563.2|1
1643998830000|2022-02-04 18:20:30|24574.7|24566.7|24574.7|24566.7|24576.2|24568.2|24574.2|24566.2|2
1643998840000|2022-02-04 18:20:40|24574.2|24566.2|24574.7|24566.7|24574.7|24566.7|24573.7|24565.7|0
1643998850000|2022-02-04 18:20:50|24574.2|24566.2|24574.7|24566.7|24575.2|24567.2|24574.2|24566.2|0
1643998860000|2022-02-04 18:21:00|24574.2|24566.2|24575.2|24567.2|24575.2|24567.2|24573.7|24565.7|1
1643998870000|2022-02-04 18:21:10|24575.7|24567.7|24576.2|24568.2|24576.7|24568.7|24575.2|24567.2|0
1643998880000|2022-02-04 18:21:20|24575.7|24567.7|24572.7|24564.7|24575.7|24567.7|24571.2|24563.2|5
1643998890000|2022-02-04 18:21:30|24573.2|24565.2|24574.7|24566.7|24574.7|24566.7|24573.2|24565.2|0
1643998910000|2022-02-04 18:21:50|24575.2|24567.2|24573.7|24565.7|24575.7|24567.7|24573.2|24565.2|0
1643998920000|2022-02-04 18:22:00|24574.2|24566.2|24573.7|24565.7|24574.2|24566.2|24573.2|24565.2|2
1643998930000|2022-02-04 18:22:10|24573.2|24565.2|24571.7|24563.7|24574.2|24566.2|24570.2|24562.2|4
1643998940000|2022-02-04 18:22:20|24571.2|24563.2|24573.7|24565.7|24575.2|24567.2|24571.2|24563.2|0
1643998950000|2022-02-04 18:22:30|24573.2|24565.2|24573.7|24565.7|24574.2|24566.2|24571.7|24563.7|1
1643998960000|2022-02-04 18:22:40|24574.2|24566.2|24574.7|24566.7|24574.7|24566.7|24573.7|24565.7|0
1643998970000|2022-02-04 18:22:50|24574.2|24566.2|24574.7|24566.7|24575.7|24567.7|24574.2|24566.2|1
1643998980000|2022-02-04 18:23:00|24574.2|24566.2|24578.7|24570.7|24578.7|24570.7|24574.2|24566.2|1
1643998990000|2022-02-04 18:23:10|24577.2|24569.2|24579.2|24571.2|24580.2|24572.2|24577.2|24569.2|7
1643999000000|2022-02-04 18:23:20|24579.7|24571.7|24577.7|24569.7|24579.7|24571.7|24577.2|24569.2|0
1643999010000|2022-02-04 18:23:30|24577.2|24569.2|24577.2|24569.2|24578.7|24570.7|24577.2|24569.2|2
1643999020000|2022-02-04 18:23:40|24577.7|24569.7|24579.2|24571.2|24579.2|24571.2|24577.7|24569.7|2
1643999030000|2022-02-04 18:23:50|24579.7|24571.7|24579.7|24571.7|24580.2|24572.2|24578.7|24570.7|2
1643999040000|2022-02-04 18:24:00|24580.2|24572.2|24578.2|24570.2|24580.2|24572.2|24577.2|24569.2|2
1643999050000|2022-02-04 18:24:10|24578.7|24570.7|24581.2|24573.2|24581.2|24573.2|24578.7|24570.7|8
1643999060000|2022-02-04 18:24:20|24581.7|24573.7|24584.2|24576.2|24584.7|24576.7|24581.7|24573.7|2
1643999070000|2022-02-04 18:24:30|24584.7|24576.7|24586.2|24578.2|24587.2|24579.2|24584.7|24576.7|6
1643999080000|2022-02-04 18:24:40|24586.7|24578.7|24586.2|24578.2|24588.2|24580.2|24586.2|24578.2|5
1643999090000|2022-02-04 18:24:50|24585.7|24577.7|24586.2|24578.2|24586.7|24578.7|24585.2|24577.2|0
1643999100000|2022-02-04 18:25:00|24585.7|24577.7|24582.2|24574.2|24585.7|24577.7|24581.2|24573.2|7
1643999110000|2022-02-04 18:25:10|24582.7|24574.7|24582.7|24574.7|24583.2|24575.2|24581.2|24573.2|4
1643999120000|2022-02-04 18:25:20|24582.2|24574.2|24583.7|24575.7|24584.7|24576.7|24582.2|24574.2|3
1643999130000|2022-02-04 18:25:30|24583.2|24575.2|24581.7|24573.7|24583.2|24575.2|24581.7|24573.7|1
1643999140000|2022-02-04 18:25:40|24580.2|24572.2|24578.2|24570.2|24580.7|24572.7|24577.2|24569.2|4
1643999150000|2022-02-04 18:25:50|24578.7|24570.7|24578.7|24570.7|24578.7|24570.7|24577.2|24569.2|0
1643999160000|2022-02-04 18:26:00|24579.2|24571.2|24576.2|24568.2|24579.7|24571.7|24575.2|24567.2|5
1643999170000|2022-02-04 18:26:10|24575.7|24567.7|24573.7|24565.7|24575.7|24567.7|24573.7|24565.7|2
1643999180000|2022-02-04 18:26:20|24574.2|24566.2|24573.7|24565.7|24574.2|24566.2|24571.2|24563.2|4
1643999190000|2022-02-04 18:26:30|24574.2|24566.2|24571.7|24563.7|24574.2|24566.2|24571.7|24563.7|6
1643999200000|2022-02-04 18:26:40|24572.2|24564.2|24573.7|24565.7|24574.2|24566.2|24571.2|24563.2|0
1643999210000|2022-02-04 18:26:50|24574.2|24566.2|24573.7|24565.7|24574.2|24566.2|24573.2|24565.2|0
1643999220000|2022-02-04 18:27:00|24573.2|24565.2|24570.7|24562.7|24573.2|24565.2|24570.7|24562.7|0
1643999230000|2022-02-04 18:27:10|24571.2|24563.2|24572.2|24564.2|24572.2|24564.2|24570.2|24562.2|0
1643999240000|2022-02-04 18:27:20|24572.7|24564.7|24574.2|24566.2|24574.7|24566.7|24572.7|24564.7|2
1643999250000|2022-02-04 18:27:30|24573.7|24565.7|24573.7|24565.7|24574.2|24566.2|24572.7|24564.7|0
1643999260000|2022-02-04 18:27:40|24573.2|24565.2|24573.2|24565.2|24573.2|24565.2|24572.7|24564.7|0
1643999270000|2022-02-04 18:27:50|24572.7|24564.7|24571.2|24563.2|24572.7|24564.7|24570.7|24562.7|1
1643999280000|2022-02-04 18:28:00|24570.7|24562.7|24567.2|24559.2|24572.7|24564.7|24567.2|24559.2|5
1643999290000|2022-02-04 18:28:10|24567.7|24559.7|24567.2|24559.2|24568.7|24560.7|24567.2|24559.2|1
1643999300000|2022-02-04 18:28:20|24567.7|24559.7|24567.2|24559.2|24567.7|24559.7|24564.2|24556.2|9
1643999310000|2022-02-04 18:28:30|24566.7|24558.7|24567.2|24559.2|24569.7|24561.7|24566.7|24558.7|2
1643999320000|2022-02-04 18:28:40|24567.7|24559.7|24569.7|24561.7|24570.2|24562.2|24567.7|24559.7|0
1643999330000|2022-02-04 18:28:50|24570.2|24562.2|24569.7|24561.7|24570.2|24562.2|24568.2|24560.2|0
1643999340000|2022-02-04 18:29:00|24570.2|24562.2|24574.2|24566.2|24574.2|24566.2|24570.2|24562.2|1
1643999350000|2022-02-04 18:29:10|24573.7|24565.7|24574.2|24566.2|24574.2|24566.2|24573.7|24565.7|1
1643999360000|2022-02-04 18:29:20|24574.7|24566.7|24574.7|24566.7|24574.7|24566.7|24573.2|24565.2|0
1643999370000|2022-02-04 18:29:30|24575.2|24567.2|24575.2|24567.2|24576.7|24568.7|24574.7|24566.7|3
1643999380000|2022-02-04 18:29:40|24575.7|24567.7|24577.2|24569.2|24577.2|24569.2|24575.2|24567.2|0
1643999390000|2022-02-04 18:29:50|24577.7|24569.7|24580.2|24572.2|24580.7|24572.7|24577.7|24569.7|1
1643999400000|2022-02-04 18:30:00|24579.7|24571.7|24583.2|24575.2|24583.2|24575.2|24579.7|24571.7|8
1643999410000|2022-02-04 18:30:10|24582.7|24574.7|24576.7|24568.7|24583.2|24575.2|24576.7|24568.7|1
1643999420000|2022-02-04 18:30:20|24576.2|24568.2|24575.2|24567.2|24576.2|24568.2|24572.7|24564.7|0
1643999430000|2022-02-04 18:30:30|24575.7|24567.7|24575.7|24567.7|24575.7|24567.7|24573.7|24565.7|1
1643999440000|2022-02-04 18:30:40|24576.2|24568.2|24577.2|24569.2|24578.2|24570.2|24574.7|24566.7|1
1643999450000|2022-02-04 18:30:50|24577.7|24569.7|24574.7|24566.7|24577.7|24569.7|24574.7|24566.7|2
1643999460000|2022-02-04 18:31:00|24575.2|24567.2|24570.7|24562.7|24575.2|24567.2|24570.2|24562.2|7
1643999470000|2022-02-04 18:31:10|24570.2|24562.2|24573.2|24565.2|24573.2|24565.2|24569.7|24561.7|0
1643999480000|2022-02-04 18:31:20|24573.7|24565.7|24577.7|24569.7|24578.7|24570.7|24573.2|24565.2|1
1643999490000|2022-02-04 18:31:30|24577.2|24569.2|24574.7|24566.7|24577.2|24569.2|24574.2|24566.2|0
1643999500000|2022-02-04 18:31:40|24575.2|24567.2|24575.7|24567.7|24576.7|24568.7|24574.7|24566.7|0
1643999510000|2022-02-04 18:31:50|24575.2|24567.2|24577.7|24569.7|24577.7|24569.7|24575.2|24567.2|0
1643999520000|2022-02-04 18:32:00|24577.2|24569.2|24574.7|24566.7|24577.7|24569.7|24574.7|24566.7|0
1643999530000|2022-02-04 18:32:10|24575.2|24567.2|24578.2|24570.2|24578.2|24570.2|24574.7|24566.7|0
1643999540000|2022-02-04 18:32:20|24577.7|24569.7|24577.2|24569.2|24578.7|24570.7|24577.2|24569.2|0
1643999550000|2022-02-04 18:32:30|24577.7|24569.7|24576.7|24568.7|24577.7|24569.7|24574.7|24566.7|0
1643999560000|2022-02-04 18:32:40|24577.2|24569.2|24577.2|24569.2|24577.7|24569.7|24576.7|24568.7|0
1643999570000|2022-02-04 18:32:50|24577.7|24569.7|24577.7|24569.7|24577.7|24569.7|24576.7|24568.7|0
1643999580000|2022-02-04 18:33:00|24577.2|24569.2|24579.7|24571.7|24580.2|24572.2|24577.2|24569.2|4
1643999590000|2022-02-04 18:33:10|24579.2|24571.2|24579.2|24571.2|24579.7|24571.7|24578.7|24570.7|0
1643999600000|2022-02-04 18:33:20|24578.7|24570.7|24578.2|24570.2|24578.7|24570.7|24578.2|24570.2|0
1643999610000|2022-02-04 18:33:30|24578.7|24570.7|24580.7|24572.7|24580.7|24572.7|24578.2|24570.2|1
1643999620000|2022-02-04 18:33:40|24580.2|24572.2|24580.2|24572.2|24580.7|24572.7|24580.2|24572.2|0
1643999630000|2022-02-04 18:33:50|24579.7|24571.7|24578.2|24570.2|24579.7|24571.7|24576.7|24568.7|1
1643999640000|2022-02-04 18:34:00|24577.7|24569.7|24577.2|24569.2|24578.2|24570.2|24576.7|24568.7|1
1643999650000|2022-02-04 18:34:10|24577.7|24569.7|24577.7|24569.7|24578.2|24570.2|24577.2|24569.2|0
1643999660000|2022-02-04 18:34:20|24577.2|24569.2|24579.7|24571.7|24579.7|24571.7|24576.7|24568.7|1
1643999670000|2022-02-04 18:34:30|24580.7|24572.7|24581.7|24573.7|24582.7|24574.7|24580.7|24572.7|0
1643999680000|2022-02-04 18:34:40|24582.2|24574.2|24581.7|24573.7|24582.7|24574.7|24581.2|24573.2|0
1643999690000|2022-02-04 18:34:50|24581.2|24573.2|24581.2|24573.2|24581.7|24573.7|24580.2|24572.2|0
1643999700000|2022-02-04 18:35:00|24580.7|24572.7|24580.7|24572.7|24581.2|24573.2|24579.7|24571.7|0
1643999710000|2022-02-04 18:35:10|24580.2|24572.2|24580.7|24572.7|24582.2|24574.2|24580.2|24572.2|0
1643999720000|2022-02-04 18:35:20|24581.7|24573.7|24580.2|24572.2|24581.7|24573.7|24579.7|24571.7|2
1643999730000|2022-02-04 18:35:30|24579.7|24571.7|24577.2|24569.2|24579.7|24571.7|24576.7|24568.7|7
1643999740000|2022-02-04 18:35:40|24576.7|24568.7|24573.7|24565.7|24576.7|24568.7|24572.7|24564.7|3
1643999750000|2022-02-04 18:35:50|24574.2|24566.2|24573.7|24565.7|24574.2|24566.2|24573.2|24565.2|0
1643999760000|2022-02-04 18:36:00|24575.7|24567.7|24575.2|24567.2|24576.2|24568.2|24574.7|24566.7|2
1643999770000|2022-02-04 18:36:10|24574.7|24566.7|24573.7|24565.7|24574.7|24566.7|24572.2|24564.2|2
1643999780000|2022-02-04 18:36:20|24574.2|24566.2|24571.7|24563.7|24574.7|24566.7|24571.2|24563.2|1
1643999790000|2022-02-04 18:36:30|24572.2|24564.2|24573.2|24565.2|24573.7|24565.7|24572.2|24564.2|0
1643999800000|2022-02-04 18:36:40|24572.7|24564.7|24574.2|24566.2|24574.2|24566.2|24571.7|24563.7|0
1643999810000|2022-02-04 18:36:50|24574.7|24566.7|24573.7|24565.7|24575.2|24567.2|24573.7|24565.7|0
1643999820000|2022-02-04 18:37:00|24574.2|24566.2|24573.7|24565.7|24575.2|24567.2|24573.2|24565.2|0
1643999830000|2022-02-04 18:37:10|24573.2|24565.2|24573.2|24565.2|24573.7|24565.7|24571.2|24563.2|0
1643999840000|2022-02-04 18:37:20|24573.7|24565.7|24570.7|24562.7|24574.2|24566.2|24570.7|24562.7|0
1643999850000|2022-02-04 18:37:30|24571.2|24563.2|24570.2|24562.2|24571.7|24563.7|24569.7|24561.7|1
1643999860000|2022-02-04 18:37:40|24569.2|24561.2|24566.7|24558.7|24569.2|24561.2|24566.2|24558.2|3
1643999870000|2022-02-04 18:37:50|24566.2|24558.2|24567.2|24559.2|24568.2|24560.2|24565.2|24557.2|0
1643999880000|2022-02-04 18:38:00|24567.7|24559.7|24570.7|24562.7|24572.2|24564.2|24567.7|24559.7|5
1643999890000|2022-02-04 18:38:10|24570.2|24562.2|24567.7|24559.7|24570.2|24562.2|24566.7|24558.7|0
1643999900000|2022-02-04 18:38:20|24567.2|24559.2|24567.2|24559.2|24568.2|24560.2|24566.7|24558.7|0
1643999910000|2022-02-04 18:38:30|24567.7|24559.7|24569.2|24561.2|24569.7|24561.7|24567.2|24559.2|0
1643999920000|2022-02-04 18:38:40|24569.7|24561.7|24566.7|24558.7|24569.7|24561.7|24565.7|24557.7|1
1643999930000|2022-02-04 18:38:50|24566.2|24558.2|24560.2|24552.2|24566.2|24558.2|24559.7|24551.7|8
1643999940000|2022-02-04 18:39:00|24560.7|24552.7|24562.2|24554.2|24562.7|24554.7|24560.7|24552.7|1
1643999950000|2022-02-04 18:39:10|24562.7|24554.7|24563.7|24555.7|24563.7|24555.7|24561.2|24553.2|1
1643999960000|2022-02-04 18:39:20|24563.2|24555.2|24564.2|24556.2|24565.2|24557.2|24563.2|24555.2|21
1643999970000|2022-02-04 18:39:30|24564.7|24556.7|24565.7|24557.7|24565.7|24557.7|24563.7|24555.7|1
1643999980000|2022-02-04 18:39:40|24565.2|24557.2|24564.7|24556.7|24565.2|24557.2|24563.7|24555.7|0
1643999990000|2022-02-04 18:39:50|24564.2|24556.2|24564.2|24556.2|24565.7|24557.7|24563.7|24555.7|0
1644000000000|2022-02-04 18:40:00|24564.7|24556.7|24570.7|24562.7|24570.7|24562.7|24564.2|24556.2|3
1644000010000|2022-02-04 18:40:10|24571.2|24563.2|24566.7|24558.7|24571.2|24563.2|24566.7|24558.7|2
1644000020000|2022-02-04 18:40:20|24566.2|24558.2|24570.2|24562.2|24570.2|24562.2|24566.2|24558.2|1
1644000030000|2022-02-04 18:40:30|24569.7|24561.7|24568.2|24560.2|24572.2|24564.2|24567.7|24559.7|2
1644000040000|2022-02-04 18:40:40|24568.7|24560.7|24566.2|24558.2|24569.2|24561.2|24566.2|24558.2|3
1644000050000|2022-02-04 18:40:50|24566.7|24558.7|24564.7|24556.7|24566.7|24558.7|24563.7|24555.7|5
1644000060000|2022-02-04 18:41:00|24565.2|24557.2|24564.2|24556.2|24565.7|24557.7|24563.2|24555.2|0
1644000070000|2022-02-04 18:41:10|24564.7|24556.7|24563.2|24555.2|24564.7|24556.7|24562.7|24554.7|4
1644000080000|2022-02-04 18:41:20|24563.7|24555.7|24566.7|24558.7|24566.7|24558.7|24563.2|24555.2|6
1644000090000|2022-02-04 18:41:30|24566.2|24558.2|24568.7|24560.7|24569.7|24561.7|24566.2|24558.2|3
1644000100000|2022-02-04 18:41:40|24569.2|24561.2|24568.7|24560.7|24569.2|24561.2|24568.2|24560.2|0
1644000110000|2022-02-04 18:41:50|24569.2|24561.2|24569.7|24561.7|24569.7|24561.7|24569.2|24561.2|0
1644000120000|2022-02-04 18:42:00|24569.2|24561.2|24567.2|24559.2|24569.2|24561.2|24567.2|24559.2|0
1644000130000|2022-02-04 18:42:10|24567.7|24559.7|24568.7|24560.7|24571.7|24563.7|24567.2|24559.2|2
1644000140000|2022-02-04 18:42:20|24565.7|24557.7|24563.7|24555.7|24566.2|24558.2|24562.7|24554.7|9
1644000150000|2022-02-04 18:42:30|24564.2|24556.2|24565.7|24557.7|24566.7|24558.7|24562.7|24554.7|0
1644000160000|2022-02-04 18:42:40|24566.2|24558.2|24566.7|24558.7|24568.7|24560.7|24565.7|24557.7|4
1644000170000|2022-02-04 18:42:50|24566.2|24558.2|24566.7|24558.7|24568.7|24560.7|24565.2|24557.2|1
1644000180000|2022-02-04 18:43:00|24566.2|24558.2|24575.7|24567.7|24575.7|24567.7|24565.7|24557.7|10
1644000190000|2022-02-04 18:43:10|24576.2|24568.2|24579.2|24571.2|24579.7|24571.7|24576.2|24568.2|9
1644000200000|2022-02-04 18:43:20|24580.7|24572.7|24579.2|24571.2|24581.7|24573.7|24576.2|24568.2|7
1644000210000|2022-02-04 18:43:30|24578.7|24570.7|24580.7|24572.7|24580.7|24572.7|24578.2|24570.2|3
1644000220000|2022-02-04 18:43:40|24580.2|24572.2|24582.2|24574.2|24584.2|24576.2|24580.2|24572.2|8
1644000230000|2022-02-04 18:43:50|24581.7|24573.7|24580.7|24572.7|24583.7|24575.7|24579.7|24571.7|2
1644000240000|2022-02-04 18:44:00|24581.2|24573.2|24580.7|24572.7|24581.2|24573.2|24579.2|24571.2|1
1644000250000|2022-02-04 18:44:10|24581.2|24573.2|24580.2|24572.2|24581.2|24573.2|24578.2|24570.2|1
1644000260000|2022-02-04 18:44:20|24579.7|24571.7|24580.2|24572.2|24580.2|24572.2|24577.7|24569.7|0
1644000270000|2022-02-04 18:44:30|24580.7|24572.7|24580.2|24572.2|24581.2|24573.2|24579.2|24571.2|0
1644000280000|2022-02-04 18:44:40|24579.7|24571.7|24577.2|24569.2|24580.2|24572.2|24577.2|24569.2|1
1644000290000|2022-02-04 18:44:50|24577.7|24569.7|24577.2|24569.2|24577.7|24569.7|24576.2|24568.2|0
1644000300000|2022-02-04 18:45:00|24577.7|24569.7|24574.7|24566.7|24579.2|24571.2|24574.7|24566.7|6
1644000310000|2022-02-04 18:45:10|24575.2|24567.2|24570.7|24562.7|24575.2|24567.2|24569.2|24561.2|5
1644000320000|2022-02-04 18:45:20|24571.2|24563.2|24568.2|24560.2|24572.7|24564.7|24567.7|24559.7|10
1644000330000|2022-02-04 18:45:30|24567.2|24559.2|24565.2|24557.2|24567.2|24559.2|24563.2|24555.2|7
1644000340000|2022-02-04 18:45:40|24566.2|24558.2|24567.2|24559.2|24567.2|24559.2|24566.2|24558.2|0
1644000350000|2022-02-04 18:45:50|24567.7|24559.7|24570.7|24562.7|24570.7|24562.7|24567.7|24559.7|1
1644000360000|2022-02-04 18:46:00|24571.2|24563.2|24571.7|24563.7|24572.7|24564.7|24571.2|24563.2|1
1644000370000|2022-02-04 18:46:10|24571.2|24563.2|24571.7|24563.7|24571.7|24563.7|24568.7|24560.7|3
1644000380000|2022-02-04 18:46:20|24571.2|24563.2|24568.7|24560.7|24571.2|24563.2|24568.7|24560.7|1
1644000390000|2022-02-04 18:46:30|24569.2|24561.2|24566.7|24558.7|24569.2|24561.2|24566.7|24558.7|2
1644000400000|2022-02-04 18:46:40|24565.7|24557.7|24562.7|24554.7|24565.7|24557.7|24562.7|24554.7|9
1644000410000|2022-02-04 18:46:50|24562.2|24554.2|24564.2|24556.2|24564.2|24556.2|24561.7|24553.7|4
1644000420000|2022-02-04 18:47:00|24563.2|24555.2|24561.2|24553.2|24563.2|24555.2|24561.2|24553.2|2
1644000430000|2022-02-04 18:47:10|24561.7|24553.7|24564.2|24556.2|24564.7|24556.7|24561.7|24553.7|3
1644000440000|2022-02-04 18:47:20|24564.7|24556.7|24563.7|24555.7|24564.7|24556.7|24563.7|24555.7|0
1644000450000|2022-02-04 18:47:30|24564.2|24556.2|24564.2|24556.2|24564.2|24556.2|24564.2|24556.2|0
1644000460000|2022-02-04 18:47:40|24564.7|24556.7|24562.7|24554.7|24565.2|24557.2|24562.7|24554.7|0
1644000470000|2022-02-04 18:47:50|24563.2|24555.2|24563.7|24555.7|24563.7|24555.7|24561.2|24553.2|1
1644000480000|2022-02-04 18:48:00|24564.7|24556.7|24565.7|24557.7|24566.7|24558.7|24564.7|24556.7|3
1644000490000|2022-02-04 18:48:10|24565.2|24557.2|24565.2|24557.2|24565.2|24557.2|24564.7|24556.7|2
1644000500000|2022-02-04 18:48:20|24564.7|24556.7|24563.2|24555.2|24564.7|24556.7|24563.2|24555.2|1
1644000510000|2022-02-04 18:48:30|24563.7|24555.7|24563.2|24555.2|24563.7|24555.7|24563.2|24555.2|0
1644000520000|2022-02-04 18:48:40|24562.7|24554.7|24564.7|24556.7|24565.2|24557.2|24562.7|24554.7|2
1644000530000|2022-02-04 18:48:50|24566.7|24558.7|24566.7|24558.7|24567.7|24559.7|24566.2|24558.2|2
1644000540000|2022-02-04 18:49:00|24566.2|24558.2|24566.7|24558.7|24566.7|24558.7|24565.7|24557.7|1
1644000550000|2022-02-04 18:49:10|24568.2|24560.2|24566.2|24558.2|24568.7|24560.7|24566.2|24558.2|5
1644000560000|2022-02-04 18:49:20|24566.7|24558.7|24563.7|24555.7|24567.2|24559.2|24563.7|24555.7|4
1644000570000|2022-02-04 18:49:30|24564.2|24556.2|24564.2|24556.2|24564.2|24556.2|24564.2|24556.2|0
1644000590000|2022-02-04 18:49:50|24564.7|24556.7|24567.2|24559.2|24567.2|24559.2|24564.7|24556.7|3
1644000600000|2022-02-04 18:50:00|24568.7|24560.7|24570.7|24562.7|24571.2|24563.2|24567.7|24559.7|10
1644000610000|2022-02-04 18:50:10|24571.2|24563.2|24575.2|24567.2|24575.2|24567.2|24571.2|24563.2|4
1644000620000|2022-02-04 18:50:20|24574.2|24566.2|24575.7|24567.7|24575.7|24567.7|24572.7|24564.7|10
1644000630000|2022-02-04 18:50:30|24575.2|24567.2|24575.7|24567.7|24575.7|24567.7|24574.7|24566.7|1
1644000640000|2022-02-04 18:50:40|24575.2|24567.2|24574.2|24566.2|24575.2|24567.2|24574.2|24566.2|0
1644000650000|2022-02-04 18:50:50|24573.7|24565.7|24573.7|24565.7|24573.7|24565.7|24572.2|24564.2|2
1644000660000|2022-02-04 18:51:00|24574.2|24566.2|24574.2|24566.2|24574.2|24566.2|24574.2|24566.2|0
1644000670000|2022-02-04 18:51:10|24573.7|24565.7|24573.2|24565.2|24573.7|24565.7|24573.2|24565.2|1
1644000680000|2022-02-04 18:51:20|24573.7|24565.7|24573.7|24565.7|24573.7|24565.7|24573.7|24565.7|0
1644000690000|2022-02-04 18:51:30|24573.2|24565.2|24574.2|24566.2|24575.2|24567.2|24572.7|24564.7|1
1644000700000|2022-02-04 18:51:40|24574.7|24566.7|24574.7|24566.7|24574.7|24566.7|24574.7|24566.7|0
1644000710000|2022-02-04 18:51:50|24574.2|24566.2|24574.7|24566.7|24574.7|24566.7|24574.2|24566.2|0
1644000720000|2022-02-04 18:52:00|24574.2|24566.2|24574.7|24566.7|24574.7|24566.7|24574.2|24566.2|0
1644000730000|2022-02-04 18:52:10|24574.2|24566.2|24571.2|24563.2|24574.2|24566.2|24571.2|24563.2|1
1644000740000|2022-02-04 18:52:20|24571.7|24563.7|24571.7|24563.7|24571.7|24563.7|24571.2|24563.2|0
1644000750000|2022-02-04 18:52:30|24572.2|24564.2|24575.7|24567.7|24576.2|24568.2|24572.2|24564.2|8
1644000760000|2022-02-04 18:52:40|24575.2|24567.2|24571.2|24563.2|24575.7|24567.7|24571.2|24563.2|5
1644000770000|2022-02-04 18:52:50|24572.7|24564.7|24571.7|24563.7|24574.2|24566.2|24571.7|24563.7|6
1644000780000|2022-02-04 18:53:00|24572.2|24564.2|24577.7|24569.7|24577.7|24569.7|24572.2|24564.2|3
1644000790000|2022-02-04 18:53:10|24577.2|24569.2|24573.7|24565.7|24577.7|24569.7|24571.2|24563.2|12
1644000810000|2022-02-04 18:53:30|24572.7|24564.7|24571.2|24563.2|24572.7|24564.7|24571.2|24563.2|4
1644000830000|2022-02-04 18:53:50|24571.7|24563.7|24573.7|24565.7|24573.7|24565.7|24571.2|24563.2|1
1644000840000|2022-02-04 18:54:00|24573.2|24565.2|24573.7|24565.7|24573.7|24565.7|24573.2|24565.2|0
1644000850000|2022-02-04 18:54:10|24574.2|24566.2|24573.7|24565.7|24574.2|24566.2|24573.7|24565.7|0
1644000860000|2022-02-04 18:54:20|24573.2|24565.2|24573.2|24565.2|24574.2|24566.2|24573.2|24565.2|0
1644000870000|2022-02-04 18:54:30|24573.7|24565.7|24573.2|24565.2|24573.7|24565.7|24573.2|24565.2|0
1644000880000|2022-02-04 18:54:40|24573.7|24565.7|24574.7|24566.7|24574.7|24566.7|24573.2|24565.2|2
1644000890000|2022-02-04 18:54:50|24575.2|24567.2|24575.2|24567.2|24578.2|24570.2|24575.2|24567.2|7
1644000900000|2022-02-04 18:55:00|24575.7|24567.7|24576.2|24568.2|24576.2|24568.2|24574.7|24566.7|0
1644000910000|2022-02-04 18:55:10|24576.7|24568.7|24576.7|24568.7|24577.2|24569.2|24576.7|24568.7|2
1644000920000|2022-02-04 18:55:20|24577.2|24569.2|24575.7|24567.7|24577.2|24569.2|24575.7|24567.7|0
1644000930000|2022-02-04 18:55:30|24575.2|24567.2|24574.7|24566.7|24575.2|24567.2|24574.2|24566.2|4
1644000940000|2022-02-04 18:55:40|24574.2|24566.2|24574.2|24566.2|24574.7|24566.7|24573.7|24565.7|1
1644000950000|2022-02-04 18:55:50|24574.7|24566.7|24571.7|24563.7|24574.7|24566.7|24571.7|24563.7|4
1644000960000|2022-02-04 18:56:00|24572.2|24564.2|24569.7|24561.7|24572.2|24564.2|24569.7|24561.7|1
1644000970000|2022-02-04 18:56:10|||||||||1
1644000980000|2022-02-04 18:56:20|24570.2|24562.2|24570.2|24562.2|24570.2|24562.2|24570.2|24562.2|0
1644000990000|2022-02-04 18:56:30|24569.2|24561.2|24569.2|24561.2|24569.2|24561.2|24569.2|24561.2|0
1644001000000|2022-02-04 18:56:40|24568.7|24560.7|24568.7|24560.7|24568.7|24560.7|24568.7|24560.7|1
1644001010000|2022-02-04 18:56:50|24567.7|24559.7|24566.2|24558.2|24567.7|24559.7|24566.2|24558.2|3
1644001030000|2022-02-04 18:57:10|24566.7|24558.7|24567.7|24559.7|24567.7|24559.7|24566.7|24558.7|1
1644001040000|2022-02-04 18:57:20|24568.2|24560.2|24568.2|24560.2|24568.2|24560.2|24568.2|24560.2|0
1644001050000|2022-02-04 18:57:30|24568.7|24560.7|24568.7|24560.7|24568.7|24560.7|24568.7|24560.7|0
1644001060000|2022-02-04 18:57:40|24569.7|24561.7|24571.7|24563.7|24572.2|24564.2|24569.7|24561.7|0
1644001070000|2022-02-04 18:57:50|24572.2|24564.2|24572.2|24564.2|24572.7|24564.7|24572.2|24564.2|2
1644001080000|2022-02-04 18:58:00|24572.7|24564.7|24573.2|24565.2|24573.2|24565.2|24572.7|24564.7|2
1644001100000|2022-02-04 18:58:20|24573.7|24565.7|24570.2|24562.2|24574.7|24566.7|24570.2|24562.2|8
1644001110000|2022-02-04 18:58:30|24570.7|24562.7|24571.7|24563.7|24571.7|24563.7|24570.7|24562.7|1
1644001120000|2022-02-04 18:58:40|24572.7|24564.7|24572.7|24564.7|24573.2|24565.2|24572.7|24564.7|0
1644001130000|2022-02-04 18:58:50|24573.2|24565.2|24573.7|24565.7|24573.7|24565.7|24573.2|24565.2|0
1644001140000|2022-02-04 18:59:00|24573.2|24565.2|24574.2|24566.2|24574.2|24566.2|24573.2|24565.2|3
1644001150000|2022-02-04 18:59:10|24574.7|24566.7|24574.7|24566.7|24574.7|24566.7|24574.7|24566.7|1
1644001160000|2022-02-04 18:59:20|24575.7|24567.7|24576.7|24568.7|24576.7|24568.7|24575.7|24567.7|1
1644001170000|2022-02-04 18:59:30|24577.2|24569.2|24577.2|24569.2|24577.2|24569.2|24577.2|24569.2|2
1644001180000|2022-02-04 18:59:40|24576.7|24568.7|24578.7|24570.7|24578.7|24570.7|24576.7|24568.7|4
1644001190000|2022-02-04 18:59:50|24577.7|24569.7|24591|24561|24591|24573.2|24577.7|24560.7|3
1644001200000|2022-02-04 19:00:00|24591.4|24561.4|24591.6|24561.6|24593.7|24563.7|24591.2|24561.2|0
1644001210000|2022-02-04 19:00:10|24591.4|24561.4|24590.2|24560.2|24592.2|24562.2|24590|24560|0
1644001220000|2022-02-04 19:00:20|24590.5|24560.5|24584.4|24554.4|24591|24561|24584.3|24554.3|0
1644001230000|2022-02-04 19:00:30|24584.3|24554.3|24584.6|24554.6|24585.7|24555.7|24584.3|24554.3|0
1644001240000|2022-02-04 19:00:40|24584.3|24554.3|24584.3|24554.3|24584.9|24554.9|24584.1|24554.1|0
1644001250000|2022-02-04 19:00:50|24584.1|24554.1|24586.4|24556.4|24586.4|24556.4|24584.1|24554.1|0
1644001260000|2022-02-04 19:01:00|24586.5|24556.5|24589.9|24559.9|24590.7|24560.7|24586.3|24556.3|0
1644001270000|2022-02-04 19:01:10|24589.3|24559.3|24590.1|24560.1|24590.8|24560.8|24588.8|24558.8|0
1644001280000|2022-02-04 19:01:20|24590.3|24560.3|24589.7|24559.7|24590.3|24560.3|24589.6|24559.6|0
1644001290000|2022-02-04 19:01:30|24589.9|24559.9|24590|24560|24590.4|24560.4|24589|24559|0
1644001300000|2022-02-04 19:01:40|24589.9|24559.9|24589.3|24559.3|24589.9|24559.9|24588.6|24558.6|0
1644001310000|2022-02-04 19:01:50|24589|24559|24590.1|24560.1|24590.5|24560.5|24588.6|24558.6|0
1644001320000|2022-02-04 19:02:00|24590.3|24560.3|24587.2|24557.2|24590.3|24560.3|24586.8|24556.8|0
1644001330000|2022-02-04 19:02:10|24587.4|24557.4|24588.2|24558.2|24588.4|24558.4|24587.2|24557.2|0
1644001340000|2022-02-04 19:02:20|24588.4|24558.4|24587.8|24557.8|24588.7|24558.7|24587.2|24557.2|0
1644001350000|2022-02-04 19:02:30|24587.9|24557.9|24587.6|24557.6|24588.1|24558.1|24587|24557|0
1644001360000|2022-02-04 19:02:40|24587.8|24557.8|24588|24558|24588.2|24558.2|24586.5|24556.5|0
1644001370000|2022-02-04 19:02:50|24587.8|24557.8|24588.4|24558.4|24588.4|24558.4|24587.8|24557.8|0
1644001380000|2022-02-04 19:03:00|24588.2|24558.2|24586.5|24556.5|24589.5|24559.5|24586.3|24556.3|0
1644001390000|2022-02-04 19:03:10|24586.4|24556.4|24588|24558|24588|24558|24586.4|24556.4|0
1644001400000|2022-02-04 19:03:20|24587.8|24557.8|24587.3|24557.3|24588.6|24558.6|24587.3|24557.3|0
1644001410000|2022-02-04 19:03:30|24587.1|24557.1|24586.3|24556.3|24587.1|24557.1|24585.6|24555.6|0
1644001420000|2022-02-04 19:03:40|24586.5|24556.5|24586.1|24556.1|24587.3|24557.3|24585.9|24555.9|0
1644001430000|2022-02-04 19:03:50|24586|24556|24587|24557|24587.1|24557.1|24585.6|24555.6|0
1644001440000|2022-02-04 19:04:00|24587.1|24557.1|24587.3|24557.3|24587.3|24557.3|24586.1|24556.1|0
1644001450000|2022-02-04 19:04:10|24587.1|24557.1|24589.8|24559.8|24590.1|24560.1|24586.9|24556.9|0
1644001460000|2022-02-04 19:04:20|24590.1|24560.1|24594.4|24564.4|24594.4|24564.4|24589.5|24559.5|0
1644001470000|2022-02-04 19:04:30|24594.2|24564.2|24594|24564|24594.2|24564.2|24594|24564|0
1644001480000|2022-02-04 19:04:40|24593.7|24563.7|24591.7|24561.7|24593.7|24563.7|24591.7|24561.7|0
1644001490000|2022-02-04 19:04:50|24591.5|24561.5|24589.6|24559.6|24591.7|24561.7|24589.6|24559.6|0
1644001500000|2022-02-04 19:05:00|24589.3|24559.3|24590.5|24560.5|24591.5|24561.5|24589.3|24559.3|0
1644001510000|2022-02-04 19:05:10|24590.3|24560.3|24588.6|24558.6|24590.3|24560.3|24588.6|24558.6|0
1644001520000|2022-02-04 19:05:20|24588.8|24558.8|24588|24558|24589.7|24559.7|24588|24558|0
1644001530000|2022-02-04 19:05:30|24588.2|24558.2|24589.3|24559.3|24589.3|24559.3|24587.8|24557.8|0
1644001540000|2022-02-04 19:05:40|24589|24559|24590.7|24560.7|24590.9|24560.9|24588.4|24558.4|0
1644001550000|2022-02-04 19:05:50|24590.5|24560.5|24591.8|24561.8|24592|24562|24590.5|24560.5|0
1644001560000|2022-02-04 19:06:00|24592|24562|24590.7|24560.7|24592.8|24562.8|24590.7|24560.7|0
1644001570000|2022-02-04 19:06:10|24591.2|24561.2|24591.8|24561.8|24591.8|24561.8|24590.5|24560.5|0
1644001580000|2022-02-04 19:06:20|24591.6|24561.6|24592|24562|24592|24562|24591.5|24561.5|0
1644001590000|2022-02-04 19:06:30|24591.8|24561.8|24591.6|24561.6|24591.8|24561.8|24591.4|24561.4|0
1644001600000|2022-02-04 19:06:40|24591.5|24561.5|24590.3|24560.3|24591.8|24561.8|24590.3|24560.3|0
1644001610000|2022-02-04 19:06:50|24590.1|24560.1|24590|24560|24590.3|24560.3|24589.8|24559.8|0
1644001620000|2022-02-04 19:07:00|24589.8|24559.8|24590|24560|24591.3|24561.3|24589.7|24559.7|0
1644001630000|2022-02-04 19:07:10|24589.8|24559.8|24588|24558|24589.8|24559.8|24588|24558|0
1644001640000|2022-02-04 19:07:20|24588.1|24558.1|24588.7|24558.7|24588.8|24558.8|24587|24557|0
1644001650000|2022-02-04 19:07:30|24588.4|24558.4|24588|24558|24589|24559|24587.7|24557.7|0
1644001660000|2022-02-04 19:07:40|24588.2|24558.2|24587.6|24557.6|24588.2|24558.2|24586.5|24556.5|0
1644001670000|2022-02-04 19:07:50|24587.3|24557.3|24587.8|24557.8|24588.3|24558.3|24587.3|24557.3|0
1644001680000|2022-02-04 19:08:00|24588|24558|24589.8|24559.8|24590.3|24560.3|24587.8|24557.8|0
1644001690000|2022-02-04 19:08:10|24590.1|24560.1|24589.3|24559.3|24590.1|24560.1|24589.3|24559.3|0
1644001700000|2022-02-04 19:08:20|24589.4|24559.4|24592.4|24562.4|24592.4|24562.4|24589.3|24559.3|0
1644001710000|2022-02-04 19:08:30|24592.6|24562.6|24591.3|24561.3|24592.6|24562.6|24591.3|24561.3|0
1644001720000|2022-02-04 19:08:40|24591.4|24561.4|24594.2|24564.2|24595.4|24565.4|24591.3|24561.3|0
1644001730000|2022-02-04 19:08:50|24594.4|24564.4|24595.4|24565.4|24595.4|24565.4|24594.4|24564.4|0
1644001740000|2022-02-04 19:09:00|24595.2|24565.2|24595.2|24565.2|24595.3|24565.3|24594|24564|0
1644001750000|2022-02-04 19:09:10|24594.9|24564.9|24595.4|24565.4|24595.5|24565.5|24594.7|24564.7|0
1644001760000|2022-02-04 19:09:20|24595.2|24565.2|24595.5|24565.5|24595.6|24565.6|24595|24565|0
1644001770000|2022-02-04 19:09:30|24595.6|24565.6|24596.6|24566.6|24596.7|24566.7|24595.4|24565.4|0
1644001780000|2022-02-04 19:09:40|24596.3|24566.3|24595.6|24565.6|24596.3|24566.3|24595.4|24565.4|0
1644001790000|2022-02-04 19:09:50|24595.9|24565.9|24595.6|24565.6|24596.3|24566.3|24595.2|24565.2|0
1644001800000|2022-02-04 19:10:00|24595.9|24565.9|24600.4|24570.4|24600.6|24570.6|24595.9|24565.9|0
1644001810000|2022-02-04 19:10:10|24600.6|24570.6|24601|24571|24601|24571|24599.4|24569.4|0
1644001820000|2022-02-04 19:10:20|24601.2|24571.2|24600.8|24570.8|24601.5|24571.5|24600|24570|0
1644001830000|2022-02-04 19:10:30|24600.2|24570.2|24600|24570|24601|24571|24599.8|24569.8|0
1644001840000|2022-02-04 19:10:40|24600.2|24570.2|24600|24570|24600.2|24570.2|24598.7|24568.7|0
1644001850000|2022-02-04 19:10:50|24599.7|24569.7|24599.8|24569.8|24599.8|24569.8|24598.7|24568.7|0
1644001860000|2022-02-04 19:11:00|24599.7|24569.7|24598.5|24568.5|24599.8|24569.8|24598.5|24568.5|0
1644001870000|2022-02-04 19:11:10|24598.3|24568.3|24596.8|24566.8|24598.3|24568.3|24596.5|24566.5|0
1644001880000|2022-02-04 19:11:20|24596.5|24566.5|24589.2|24559.2|24596.5|24566.5|24589.2|24559.2|0
1644001890000|2022-02-04 19:11:30|24589.5|24559.5|24589.8|24559.8|24590.3|24560.3|24589.5|24559.5|0
1644001900000|2022-02-04 19:11:40|24589.7|24559.7|24590.7|24560.7|24590.9|24560.9|24589.6|24559.6|0
1644001910000|2022-02-04 19:11:50|24590.1|24560.1|24591.3|24561.3|24591.5|24561.5|24590.1|24560.1|0
1644001920000|2022-02-04 19:12:00|24591.4|24561.4|24590.9|24560.9|24591.4|24561.4|24590.3|24560.3|0
1644001930000|2022-02-04 19:12:10|24591.1|24561.1|24589.8|24559.8|24591.1|24561.1|24589.2|24559.2|0
1644001940000|2022-02-04 19:12:20|24589.5|24559.5|24577.5|24547.5|24589.5|24559.5|24576.7|24546.7|0
1644001950000|2022-02-04 19:12:30|24577.3|24547.3|24577.7|24547.7|24578.8|24548.8|24576.5|24546.5|0
1644001960000|2022-02-04 19:12:40|24578|24548|24575.6|24545.6|24578.5|24548.5|24575.6|24545.6|0
1644001970000|2022-02-04 19:12:50|24575.7|24545.7|24570.2|24540.2|24575.7|24545.7|24569.9|24539.9|0
1644001980000|2022-02-04 19:13:00|24570.3|24540.3|24570.4|24540.4|24571.6|24541.6|24570.2|24540.2|0
1644001990000|2022-02-04 19:13:10|24570.6|24540.6|24571.6|24541.6|24572.4|24542.4|24570.4|24540.4|0
1644002000000|2022-02-04 19:13:20|24571.7|24541.7|24572.3|24542.3|24572.9|24542.9|24571.6|24541.6|0
1644002010000|2022-02-04 19:13:30|24572.4|24542.4|24571|24541|24572.4|24542.4|24570.8|24540.8|0
1644002020000|2022-02-04 19:13:40|24571.4|24541.4|24568.7|24538.7|24571.4|24541.4|24568.7|24538.7|0
1644002030000|2022-02-04 19:13:50|24568.1|24538.1|24565.7|24535.7|24569.6|24539.6|24565.2|24535.2|0
1644002040000|2022-02-04 19:14:00|24565.8|24535.8|24567.6|24537.6|24567.6|24537.6|24565.8|24535.8|0
1644002050000|2022-02-04 19:14:10|24567.5|24537.5|24569|24539|24569|24539|24567.2|24537.2|0
1644002060000|2022-02-04 19:14:20|24569.2|24539.2|24572.7|24542.7|24573.6|24543.6|24569.2|24539.2|0
1644002070000|2022-02-04 19:14:30|24572.4|24542.4|24572.7|24542.7|24572.9|24542.9|24571.6|24541.6|0
1644002080000|2022-02-04 19:14:40|24572.9|24542.9|24572.9|24542.9|24573.2|24543.2|24572.7|24542.7|0
1644002090000|2022-02-04 19:14:50|24572.7|24542.7|24579.6|24549.6|24579.6|24549.6|24572.1|24542.1|0
1644002100000|2022-02-04 19:15:00|24579.4|24549.4|24581|24551|24581.2|24551.2|24579.4|24549.4|0
1644002110000|2022-02-04 19:15:10|24581.2|24551.2|24581.2|24551.2|24581.4|24551.4|24580.2|24550.2|0
1644002120000|2022-02-04 19:15:20|24581.4|24551.4|24585.3|24555.3|24585.5|24555.5|24581.4|24551.4|0
1644002130000|2022-02-04 19:15:30|24585.5|24555.5|24585.3|24555.3|24585.5|24555.5|24584.9|24554.9|0
1644002140000|2022-02-04 19:15:40|24585.1|24555.1|24585.1|24555.1|24585.3|24555.3|24584.7|24554.7|0
1644002150000|2022-02-04 19:15:50|24584.4|24554.4|24581.7|24551.7|24584.5|24554.5|24580.6|24550.6|0
1644002160000|2022-02-04 19:16:00|24581.5|24551.5|24580.4|24550.4|24581.8|24551.8|24579.4|24549.4|0
1644002170000|2022-02-04 19:16:10|24580.2|24550.2|24583.7|24553.7|24583.8|24553.8|24580.2|24550.2|0
1644002180000|2022-02-04 19:16:20|24583.8|24553.8|24583.8|24553.8|24584.7|24554.7|24583.8|24553.8|0
1644002190000|2022-02-04 19:16:30|24583.7|24553.7|24583.5|24553.5|24583.8|24553.8|24583.1|24553.1|0
1644002200000|2022-02-04 19:16:40|24583.4|24553.4|24580.6|24550.6|24583.8|24553.8|24580.6|24550.6|0
1644002210000|2022-02-04 19:16:50|24580.9|24550.9|24581.2|24551.2|24581.7|24551.7|24580.9|24550.9|0
1644002220000|2022-02-04 19:17:00|24581.5|24551.5|24580.4|24550.4|24581.7|24551.7|24580.2|24550.2|0
1644002230000|2022-02-04 19:17:10|24580.3|24550.3|24580.3|24550.3|24580.6|24550.6|24580.2|24550.2|0
1644002240000|2022-02-04 19:17:20|24580.2|24550.2|24581.4|24551.4|24581.5|24551.5|24580.2|24550.2|0
1644002250000|2022-02-04 19:17:30|24581.2|24551.2|24580.2|24550.2|24581.2|24551.2|24580.2|24550.2|0
1644002260000|2022-02-04 19:17:40|24580.4|24550.4|24575.5|24545.5|24580.6|24550.6|24574.7|24544.7|0
1644002270000|2022-02-04 19:17:50|24575.2|24545.2|24573.6|24543.6|24575.6|24545.6|24572.8|24542.8|0
1644002280000|2022-02-04 19:18:00|24573.8|24543.8|24577|24547|24577|24547|24573.8|24543.8|0
1644002290000|2022-02-04 19:18:10|24576.8|24546.8|24575.8|24545.8|24577|24547|24575.5|24545.5|0
1644002300000|2022-02-04 19:18:20|24575.7|24545.7|24575.5|24545.5|24575.9|24545.9|24575.5|24545.5|0
1644002310000|2022-02-04 19:18:30|24575.3|24545.3|24575.5|24545.5|24575.5|24545.5|24574.3|24544.3|0
1644002320000|2022-02-04 19:18:40|24575.4|24545.4|24575|24545|24575.5|24545.5|24574.8|24544.8|0
1644002330000|2022-02-04 19:18:50|24574.9|24544.9|24574.3|24544.3|24575.5|24545.5|24573.8|24543.8|0
1644002340000|2022-02-04 19:19:00|24574|24544|24573.8|24543.8|24574.3|24544.3|24573.3|24543.3|0
1644002350000|2022-02-04 19:19:10|24573.5|24543.5|24573|24543|24574|24544|24573|24543|0
1644002360000|2022-02-04 19:19:20|24573.2|24543.2|24573.2|24543.2|24573.4|24543.4|24573.2|24543.2|0
1644002370000|2022-02-04 19:19:30|24573|24543|24574.3|24544.3|24574.3|24544.3|24573|24543|0
1644002380000|2022-02-04 19:19:40|24574|24544|24573|24543|24574.3|24544.3|24573|24543|0
1644002390000|2022-02-04 19:19:50|24572.8|24542.8|24568.1|24538.1|24572.8|24542.8|24568.1|24538.1|0
1644002400000|2022-02-04 19:20:00|24568.3|24538.3|24570.7|24540.7|24570.7|24540.7|24567.8|24537.8|0
1644002410000|2022-02-04 19:20:10|24571.3|24541.3|24570.3|24540.3|24572.8|24542.8|24569.8|24539.8|0
1644002420000|2022-02-04 19:20:20|24569.8|24539.8|24568.2|24538.2|24569.8|24539.8|24567.6|24537.6|0
1644002430000|2022-02-04 19:20:30|24568|24538|24570.3|24540.3|24570.3|24540.3|24568|24538|0
1644002440000|2022-02-04 19:20:40|24570.6|24540.6|24576.2|24546.2|24576.2|24546.2|24570.1|24540.1|0
1644002450000|2022-02-04 19:20:50|24576.5|24546.5|24576.8|24546.8|24577.7|24547.7|24575.8|24545.8|0
1644002460000|2022-02-04 19:21:00|24576.6|24546.6|24576.2|24546.2|24576.8|24546.8|24575.6|24545.6|0
1644002470000|2022-02-04 19:21:10|24576.5|24546.5|24573.1|24543.1|24577.1|24547.1|24572.6|24542.6|0
1644002480000|2022-02-04 19:21:20|24572.9|24542.9|24576.3|24546.3|24576.8|24546.8|24572.9|24542.9|0
1644002490000|2022-02-04 19:21:30|24576.6|24546.6|24574.3|24544.3|24576.6|24546.6|24574.3|24544.3|0
1644002500000|2022-02-04 19:21:40|24574.5|24544.5|24574.5|24544.5|24575.5|24545.5|24574.3|24544.3|0
1644002510000|2022-02-04 19:21:50|24574.3|24544.3|24574.5|24544.5|24575.3|24545.3|24574.2|24544.2|0
1644002520000|2022-02-04 19:22:00|24574.6|24544.6|24576|24546|24576|24546|24574.6|24544.6|0
1644002530000|2022-02-04 19:22:10|24576.2|24546.2|24581.8|24551.8|24582.1|24552.1|24576.2|24546.2|0
1644002540000|2022-02-04 19:22:20|24581.6|24551.6|24581.5|24551.5|24582.1|24552.1|24580.8|24550.8|0
1644002550000|2022-02-04 19:22:30|24581.8|24551.8|24584.2|24554.2|24584.2|24554.2|24581.8|24551.8|0
1644002560000|2022-02-04 19:22:40|24584|24554|24583.5|24553.5|24584.2|24554.2|24583|24553|0
1644002570000|2022-02-04 19:22:50|24583.8|24553.8|24582.8|24552.8|24583.8|24553.8|24582.5|24552.5|0
1644002580000|2022-02-04 19:23:00|24583.1|24553.1|24580.1|24550.1|24583.6|24553.6|24579.8|24549.8|0
1644002590000|2022-02-04 19:23:10|24580|24550|24586.5|24556.5|24586.5|24556.5|24579.9|24549.9|0
1644002600000|2022-02-04 19:23:20|24586.3|24556.3|24585.6|24555.6|24586.5|24556.5|24585.5|24555.5|0
1644002610000|2022-02-04 19:23:30|24585.7|24555.7|24585.5|24555.5|24585.7|24555.7|24585.4|24555.4|0
1644002620000|2022-02-04 19:23:40|24585.3|24555.3|24584.4|24554.4|24585.3|24555.3|24584.2|24554.2|0
1644002630000|2022-02-04 19:23:50|24584.2|24554.2|24584.2|24554.2|24584.7|24554.7|24584|24554|0
1644002640000|2022-02-04 19:24:00|24584.1|24554.1|24582.3|24552.3|24584.1|24554.1|24581.5|24551.5|0
1644002650000|2022-02-04 19:24:10|24582.1|24552.1|24581|24551|24582.7|24552.7|24581|24551|0
1644002660000|2022-02-04 19:24:20|24580.8|24550.8|24576.1|24546.1|24580.8|24550.8|24574.6|24544.6|0
1644002670000|2022-02-04 19:24:30|24575.9|24545.9|24575.9|24545.9|24576.1|24546.1|24575.7|24545.7|0
1644002680000|2022-02-04 19:24:40|24575.7|24545.7|24572|24542|24577.4|24547.4|24572|24542|0
1644002690000|2022-02-04 19:24:50|24570.1|24540.1|24570.1|24540.1|24572.2|24542.2|24570.1|24540.1|0
1644002700000|2022-02-04 19:25:00|24570.3|24540.3|24574.8|24544.8|24575|24545|24570.3|24540.3|0
1644002710000|2022-02-04 19:25:10|24574.5|24544.5|24573.3|24543.3|24575|24545|24572.7|24542.7|0
1644002720000|2022-02-04 19:25:20|24573.9|24543.9|24575.8|24545.8|24576.2|24546.2|24573.4|24543.4|0
1644002730000|2022-02-04 19:25:30|24575.2|24545.2|24576.5|24546.5|24576.7|24546.7|24575.2|24545.2|0
1644002740000|2022-02-04 19:25:40|24576.7|24546.7|24582.4|24552.4|24585.5|24555.5|24576.5|24546.5|0
1644002750000|2022-02-04 19:25:50|24582.5|24552.5|24581.7|24551.7|24582.5|24552.5|24580|24550|0
1644002760000|2022-02-04 19:26:00|24581.8|24551.8|24584.8|24554.8|24586.9|24556.9|24581.8|24551.8|0
1644002770000|2022-02-04 19:26:10|24584.6|24554.6|24582.4|24552.4|24584.8|24554.8|24582.4|24552.4|0
1644002780000|2022-02-04 19:26:20|24582.6|24552.6|24587.8|24557.8|24588|24558|24582.6|24552.6|0
1644002790000|2022-02-04 19:26:30|24587.9|24557.9|24588|24558|24588.8|24558.8|24587.5|24557.5|0
1644002800000|2022-02-04 19:26:40|24587.8|24557.8|24588.1|24558.1|24588.7|24558.7|24586.9|24556.9|0
1644002810000|2022-02-04 19:26:50|24588.2|24558.2|24588.5|24558.5|24589.2|24559.2|24588.1|24558.1|0
1644002820000|2022-02-04 19:27:00|24588.6|24558.6|24591.9|24561.9|24592.7|24562.7|24588.4|24558.4|0
1644002830000|2022-02-04 19:27:10|24592.2|24562.2|24591.2|24561.2|24592.4|24562.4|24591|24561|0
1644002840000|2022-02-04 19:27:20|24590.8|24560.8|24586.1|24556.1|24590.8|24560.8|24585.8|24555.8|0
1644002850000|2022-02-04 19:27:30|24585.9|24555.9|24584.8|24554.8|24586.3|24556.3|24584.8|24554.8|0
1644002860000|2022-02-04 19:27:40|24585|24555|24585.6|24555.6|24586.1|24556.1|24585|24555|0
1644002870000|2022-02-04 19:27:50|24585.7|24555.7|24585.9|24555.9|24586.1|24556.1|24585.6|24555.6|0
1644002880000|2022-02-04 19:28:00|24586.1|24556.1|24587.8|24557.8|24588|24558|24585.8|24555.8|0
1644002890000|2022-02-04 19:28:10|24588|24558|24583.3|24553.3|24588|24558|24582.6|24552.6|0
1644002900000|2022-02-04 19:28:20|24583.2|24553.2|24583.2|24553.2|24583.4|24553.4|24582.9|24552.9|0
1644002910000|2022-02-04 19:28:30|24582.9|24552.9|24582.9|24552.9|24583.9|24553.9|24582.6|24552.6|0
1644002920000|2022-02-04 19:28:40|24582.7|24552.7|24584.7|24554.7|24584.8|24554.8|24582.6|24552.6|0
1644002930000|2022-02-04 19:28:50|24584.6|24554.6|24585.6|24555.6|24585.8|24555.8|24584.6|24554.6|0
1644002940000|2022-02-04 19:29:00|24585|24555|24585.8|24555.8|24585.8|24555.8|24584.6|24554.6|0
1644002950000|2022-02-04 19:29:10|24586.1|24556.1|24586.9|24556.9|24586.9|24556.9|24585.1|24555.1|0
1644002960000|2022-02-04 19:29:20|24586.7|24556.7|24586.1|24556.1|24586.7|24556.7|24585.8|24555.8|0
1644002970000|2022-02-04 19:29:30|24585.9|24555.9|24580.7|24550.7|24586.3|24556.3|24580.7|24550.7|0
1644002980000|2022-02-04 19:29:40|24580.5|24550.5|24579.7|24549.7|24580.5|24550.5|24578.2|24548.2|0
1644002990000|2022-02-04 19:29:50|24579.9|24549.9|24579.7|24549.7|24580.7|24550.7|24579.7|24549.7|0
1644003000000|2022-02-04 19:30:00|24579.9|24549.9|24578.3|24548.3|24579.9|24549.9|24578.2|24548.2|0
1644003010000|2022-02-04 19:30:10|24578.2|24548.2|24578.2|24548.2|24578.4|24548.4|24578|24548|0
1644003020000|2022-02-04 19:30:20|24578.4|24548.4|24584.3|24554.3|24584.4|24554.4|24578.2|24548.2|0
1644003030000|2022-02-04 19:30:30|24584.6|24554.6|24588.5|24558.5|24588.5|24558.5|24583.5|24553.5|0
1644003040000|2022-02-04 19:30:40|24588.8|24558.8|24588.7|24558.7|24588.8|24558.8|24587.8|24557.8|0
1644003050000|2022-02-04 19:30:50|24589|24559|24588.8|24558.8|24589.2|24559.2|24588.5|24558.5|0
1644003060000|2022-02-04 19:31:00|24588.5|24558.5|24588.5|24558.5|24588.5|24558.5|24588.1|24558.1|0
1644003070000|2022-02-04 19:31:10|24588.3|24558.3|24589.5|24559.5|24590.6|24560.6|24588.3|24558.3|0
1644003080000|2022-02-04 19:31:20|24589.3|24559.3|24588.3|24558.3|24589.3|24559.3|24588.1|24558.1|0
1644003090000|2022-02-04 19:31:30|24588.5|24558.5|24588.1|24558.1|24589.3|24559.3|24588.1|24558.1|0
1644003100000|2022-02-04 19:31:40|24587.9|24557.9|24588.8|24558.8|24589|24559|24587.9|24557.9|0
1644003110000|2022-02-04 19:31:50|24588.5|24558.5|24588.1|24558.1|24589.3|24559.3|24588.1|24558.1|0
1644003120000|2022-02-04 19:32:00|24587.9|24557.9|24584.9|24554.9|24588.1|24558.1|24584.1|24554.1|0
1644003130000|2022-02-04 19:32:10|24584.6|24554.6|24584.9|24554.9|24585|24555|24584.4|24554.4|0
1644003140000|2022-02-04 19:32:20|24585.1|24555.1|24583.5|24553.5|24585.1|24555.1|24583|24553|0
1644003150000|2022-02-04 19:32:30|24583.6|24553.6|24586.6|24556.6|24586.6|24556.6|24583.4|24553.4|0
1644003160000|2022-02-04 19:32:40|24586.8|24556.8|24586.8|24556.8|24586.9|24556.9|24586.3|24556.3|0
1644003170000|2022-02-04 19:32:50|24587|24557|24586.8|24556.8|24587.6|24557.6|24586.6|24556.6|0
1644003180000|2022-02-04 19:33:00|24586.6|24556.6|24594.2|24564.2|24594.9|24564.9|24586.6|24556.6|0
1644003190000|2022-02-04 19:33:10|24594.5|24564.5|24594.7|24564.7|24594.7|24564.7|24594.2|24564.2|0
1644003200000|2022-02-04 19:33:20|24594.5|24564.5|24594.9|24564.9|24595.1|24565.1|24594.5|24564.5|0
1644003210000|2022-02-04 19:33:30|24595.2|24565.2|24596.9|24566.9|24597.2|24567.2|24594.9|24564.9|0
1644003220000|2022-02-04 19:33:40|24597.2|24567.2|24600.6|24570.6|24601|24571|24597.2|24567.2|0
1644003230000|2022-02-04 19:33:50|24600.3|24570.3|24600.3|24570.3|24600.6|24570.6|24599.5|24569.5|0
1644003240000|2022-02-04 19:34:00|24600.1|24570.1|24592.9|24562.9|24600.1|24570.1|24592.1|24562.1|0
1644003250000|2022-02-04 19:34:10|24592.7|24562.7|24594.2|24564.2|24594.3|24564.3|24592.7|24562.7|0
1644003260000|2022-02-04 19:34:20|24596.6|24566.6|24596|24566|24597.3|24567.3|24595.9|24565.9|0
1644003270000|2022-02-04 19:34:30|24595.9|24565.9|24595.9|24565.9|24596.1|24566.1|24595.7|24565.7|0
1644003280000|2022-02-04 19:34:40|24595.7|24565.7|24592.9|24562.9|24595.7|24565.7|24592.2|24562.2|0
1644003290000|2022-02-04 19:34:50|24593|24563|24592.9|24562.9|24593.1|24563.1|24592.1|24562.1|0
1644003300000|2022-02-04 19:35:00|24592.7|24562.7|24595.2|24565.2|24595.4|24565.4|24592.7|24562.7|0
1644003310000|2022-02-04 19:35:10|24595.4|24565.4|24599.6|24569.6|24601.3|24571.3|24595.4|24565.4|0
1644003320000|2022-02-04 19:35:20|24599.3|24569.3|24602.9|24572.9|24603|24573|24598.5|24568.5|0
1644003330000|2022-02-04 19:35:30|24603|24573|24604.8|24574.8|24604.8|24574.8|24602.8|24572.8|0
1644003340000|2022-02-04 19:35:40|24604.5|24574.5|24605|24575|24605.2|24575.2|24603.9|24573.9|0
1644003350000|2022-02-04 19:35:50|24604.9|24574.9|24602.8|24572.8|24605.2|24575.2|24602.3|24572.3|0
1644003360000|2022-02-04 19:36:00|24602.6|24572.6|24602.8|24572.8|24602.8|24572.8|24601.5|24571.5|0
1644003370000|2022-02-04 19:36:10|24602.7|24572.7|24604|24574|24604|24574|24602.3|24572.3|0
1644003380000|2022-02-04 19:36:20|24603.9|24573.9|24603.3|24573.3|24604|24574|24603.3|24573.3|0
1644003390000|2022-02-04 19:36:30|24603.1|24573.1|24603.8|24573.8|24603.8|24573.8|24602.3|24572.3|0
1644003400000|2022-02-04 19:36:40|24604|24574|24605.1|24575.1|24605.1|24575.1|24604|24574|0
1644003410000|2022-02-04 19:36:50|24604.9|24574.9|24602.8|24572.8|24605.3|24575.3|24602.8|24572.8|0
1644003420000|2022-02-04 19:37:00|24603|24573|24603.2|24573.2|24603.9|24573.9|24603|24573|0
1644003430000|2022-02-04 19:37:10|24603.4|24573.4|24600.9|24570.9|24603.4|24573.4|24600.7|24570.7|0
1644003440000|2022-02-04 19:37:20|24600.7|24570.7|24601.5|24571.5|24602.1|24572.1|24600.1|24570.1|0
1644003450000|2022-02-04 19:37:30|24601.6|24571.6|24602.5|24572.5|24602.5|24572.5|24601.6|24571.6|0
1644003460000|2022-02-04 19:37:40|24602.7|24572.7|24602.7|24572.7|24602.8|24572.8|24602.5|24572.5|0
1644003470000|2022-02-04 19:37:50|24602.8|24572.8|24609.8|24579.8|24609.8|24579.8|24602.5|24572.5|0
1644003480000|2022-02-04 19:38:00|24609.6|24579.6|24609.8|24579.8|24611.4|24581.4|24609.6|24579.6|0
1644003490000|2022-02-04 19:38:10|24610.1|24580.1|24611.2|24581.2|24612|24582|24609.7|24579.7|0
1644003500000|2022-02-04 19:38:20|24611.1|24581.1|24610|24580|24611.2|24581.2|24610|24580|0
1644003510000|2022-02-04 19:38:30|24609.7|24579.7|24605.1|24575.1|24609.7|24579.7|24604|24574|0
1644003520000|2022-02-04 19:38:40|24604.9|24574.9|24602.8|24572.8|24605|24575|24602.7|24572.7|0
1644003530000|2022-02-04 19:38:50|24602.6|24572.6|24600.3|24570.3|24602.6|24572.6|24599.3|24569.3|0
1644003540000|2022-02-04 19:39:00|24600.5|24570.5|24600.4|24570.4|24601.9|24571.9|24600.3|24570.3|0
1644003550000|2022-02-04 19:39:10|24600.6|24570.6|24600.3|24570.3|24600.6|24570.6|24599.4|24569.4|0
1644003560000|2022-02-04 19:39:20|24600.6|24570.6|24604|24574|24604.3|24574.3|24600.4|24570.4|0
1644003570000|2022-02-04 19:39:30|24604.1|24574.1|24607.1|24577.1|24607.9|24577.9|24604|24574|0
1644003580000|2022-02-04 19:39:40|24607|24577|24607.2|24577.2|24607.5|24577.5|24606.4|24576.4|0
1644003590000|2022-02-04 19:39:50|24606.9|24576.9|24607.2|24577.2|24607.7|24577.7|24606.1|24576.1|0
1644003600000|2022-02-04 19:40:00|24607.5|24577.5|24607.5|24577.5|24608.8|24578.8|24607.5|24577.5|0
1644003610000|2022-02-04 19:40:10|24607.8|24577.8|24608.8|24578.8|24609.3|24579.3|24607.8|24577.8|0
1644003620000|2022-02-04 19:40:20|24608.9|24578.9|24609.3|24579.3|24609.3|24579.3|24608.8|24578.8|0
1644003630000|2022-02-04 19:40:30|24609.5|24579.5|24610.3|24580.3|24610.3|24580.3|24609.1|24579.1|0
1644003640000|2022-02-04 19:40:40|24610.1|24580.1|24610.6|24580.6|24610.8|24580.8|24609.8|24579.8|0
1644003650000|2022-02-04 19:40:50|24610.8|24580.8|24611.2|24581.2|24611.6|24581.6|24610|24580|0
1644003660000|2022-02-04 19:41:00|24611|24581|24611.2|24581.2|24611.4|24581.4|24610.5|24580.5|0
1644003670000|2022-02-04 19:41:10|24610.9|24580.9|24608.5|24578.5|24610.9|24580.9|24607.7|24577.7|0
1644003680000|2022-02-04 19:41:20|24608.2|24578.2|24608.2|24578.2|24608.9|24578.9|24607.9|24577.9|0
1644003690000|2022-02-04 19:41:30|24607.9|24577.9|24608.9|24578.9|24608.9|24578.9|24607.7|24577.7|0
1644003700000|2022-02-04 19:41:40|24608.8|24578.8|24609.1|24579.1|24609.1|24579.1|24607.9|24577.9|0
1644003710000|2022-02-04 19:41:50|24609.3|24579.3|24608|24578|24609.9|24579.9|24608|24578|0
1644003720000|2022-02-04 19:42:00|24608.1|24578.1|24607.9|24577.9|24609.3|24579.3|24607.9|24577.9|0
1644003730000|2022-02-04 19:42:10|24607.7|24577.7|24603.6|24573.6|24607.7|24577.7|24602.2|24572.2|0
1644003740000|2022-02-04 19:42:20|24603.4|24573.4|24601.1|24571.1|24603.6|24573.6|24601.1|24571.1|0
1644003750000|2022-02-04 19:42:30|24601|24571|24592.1|24562.1|24601|24571|24590.7|24560.7|0
1644003760000|2022-02-04 19:42:40|24592|24562|24596.9|24566.9|24598.4|24568.4|24592|24562|0
1644003770000|2022-02-04 19:42:50|24596.6|24566.6|24597.3|24567.3|24598.4|24568.4|24595.9|24565.9|0
1644003780000|2022-02-04 19:43:00|24597.1|24567.1|24597.2|24567.2|24597.2|24567.2|24596.2|24566.2|0
1644003790000|2022-02-04 19:43:10|24597.4|24567.4|24598.4|24568.4|24598.4|24568.4|24596.9|24566.9|0
1644003800000|2022-02-04 19:43:20|24598.3|24568.3|24599.4|24569.4|24599.4|24569.4|24598.2|24568.2|0
1644003810000|2022-02-04 19:43:30|24599.6|24569.6|24601.7|24571.7|24601.9|24571.9|24599.6|24569.6|0
1644003820000|2022-02-04 19:43:40|24601.8|24571.8|24601.9|24571.9|24601.9|24571.9|24601.6|24571.6|0
1644003830000|2022-02-04 19:43:50|24602.2|24572.2|24599.8|24569.8|24602.5|24572.5|24599.3|24569.3|0
1644003840000|2022-02-04 19:44:00|24599.6|24569.6|24591.3|24561.3|24599.6|24569.6|24591.1|24561.1|0
1644003850000|2022-02-04 19:44:10|24591.1|24561.1|24592.2|24562.2|24592.4|24562.4|24590.1|24560.1|0
1644003860000|2022-02-04 19:44:20|24592.1|24562.1|24593.6|24563.6|24594.5|24564.5|24592.1|24562.1|0
1644003870000|2022-02-04 19:44:30|24593.3|24563.3|24592.6|24562.6|24593.3|24563.3|24592.4|24562.4|0
1644003880000|2022-02-04 19:44:40|24592.8|24562.8|24593.6|24563.6|24594.1|24564.1|24592.8|24562.8|0
1644003890000|2022-02-04 19:44:50|24593.4|24563.4|24592.6|24562.6|24593.6|24563.6|24591.5|24561.5|0
1644003900000|2022-02-04 19:45:00|24592.4|24562.4|24585.8|24555.8|24592.4|24562.4|24584.9|24554.9|0
1644003910000|2022-02-04 19:45:10|24585.5|24555.5|24587.7|24557.7|24588.3|24558.3|24585.5|24555.5|0
1644003920000|2022-02-04 19:45:20|24587.8|24557.8|24595.3|24565.3|24596.6|24566.6|24587.2|24557.2|0
1644003930000|2022-02-04 19:45:30|24595.6|24565.6|24595.6|24565.6|24596.1|24566.1|24595|24565|0
1644003940000|2022-02-04 19:45:40|24595.8|24565.8|24596.3|24566.3|24596.6|24566.6|24595.6|24565.6|0
1644003950000|2022-02-04 19:45:50|24596.6|24566.6|24594.3|24564.3|24596.6|24566.6|24594.3|24564.3|0
1644003960000|2022-02-04 19:46:00|24594.5|24564.5|24593.6|24563.6|24595.3|24565.3|24592.7|24562.7|0
1644003970000|2022-02-04 19:46:10|24593.9|24563.9|24596.8|24566.8|24597.5|24567.5|24593.9|24563.9|0
1644003980000|2022-02-04 19:46:20|24597.1|24567.1|24595|24565|24597.4|24567.4|24595|24565|0
1644003990000|2022-02-04 19:46:30|24595.6|24565.6|24595.8|24565.8|24595.8|24565.8|24594.8|24564.8|0
1644004000000|2022-02-04 19:46:40|24596.2|24566.2|24596|24566|24597.1|24567.1|24596|24566|0
1644004010000|2022-02-04 19:46:50|24596.2|24566.2|24596.5|24566.5|24596.8|24566.8|24595.8|24565.8|0
1644004020000|2022-02-04 19:47:00|24596.4|24566.4|24590.2|24560.2|24596.4|24566.4|24590.2|24560.2|0
1644004030000|2022-02-04 19:47:10|24590.5|24560.5|24591.5|24561.5|24591.7|24561.7|24590.2|24560.2|0
1644004040000|2022-02-04 19:47:20|24591.7|24561.7|24590|24560|24591.7|24561.7|24590|24560|0
1644004050000|2022-02-04 19:47:30|24589.4|24559.4|24589.6|24559.6|24589.6|24559.6|24589.2|24559.2|0
1644004060000|2022-02-04 19:47:40|24589.4|24559.4|24589.2|24559.2|24589.4|24559.4|24587.7|24557.7|0
1644004070000|2022-02-04 19:47:50|24589.6|24559.6|24590.3|24560.3|24590.7|24560.7|24589.6|24559.6|0
1644004080000|2022-02-04 19:48:00|24590.5|24560.5|24590.7|24560.7|24590.9|24560.9|24589.9|24559.9|0
1644004090000|2022-02-04 19:48:10|24590.8|24560.8|24592|24562|24592.8|24562.8|24589.5|24559.5|0
1644004100000|2022-02-04 19:48:20|24592.2|24562.2|24595|24565|24595.3|24565.3|24592.2|24562.2|0
1644004110000|2022-02-04 19:48:30|24594.8|24564.8|24595.6|24565.6|24595.8|24565.8|24594.3|24564.3|0
1644004120000|2022-02-04 19:48:40|24595.3|24565.3|24594.1|24564.1|24595.8|24565.8|24593.9|24563.9|0
1644004130000|2022-02-04 19:48:50|24593.9|24563.9|24591.8|24561.8|24593.9|24563.9|24591.6|24561.6|0
1644004140000|2022-02-04 19:49:00|24592|24562|24591.8|24561.8|24593.3|24563.3|24591.8|24561.8|0
1644004150000|2022-02-04 19:49:10|24589.9|24559.9|24590.4|24560.4|24591.1|24561.1|24589.6|24559.6|0
1644004160000|2022-02-04 19:49:20|24590.6|24560.6|24589.6|24559.6|24591.1|24561.1|24588.6|24558.6|0
1644004170000|2022-02-04 19:49:30|24589.9|24559.9|24586|24556|24589.9|24559.9|24585.6|24555.6|0
1644004180000|2022-02-04 19:49:40|24586.2|24556.2|24588.3|24558.3|24588.5|24558.5|24586.2|24556.2|0
1644004190000|2022-02-04 19:49:50|24588.5|24558.5|24588.5|24558.5|24588.9|24558.9|24587.4|24557.4|0
1644004200000|2022-02-04 19:50:00|24588.7|24558.7|24589.8|24559.8|24589.8|24559.8|24586.4|24556.4|0
1644004210000|2022-02-04 19:50:10|24589.9|24559.9|24591.1|24561.1|24591.4|24561.4|24589.9|24559.9|0
1644004220000|2022-02-04 19:50:20|24590.9|24560.9|24591.2|24561.2|24591.6|24561.6|24590.9|24560.9|0
1644004230000|2022-02-04 19:50:30|24591.1|24561.1|24599.1|24569.1|24599.6|24569.6|24591.1|24561.1|0
1644004240000|2022-02-04 19:50:40|24599.4|24569.4|24598.4|24568.4|24599.6|24569.6|24598.4|24568.4|0
1644004250000|2022-02-04 19:50:50|24598.6|24568.6|24593.5|24563.5|24599.2|24569.2|24593.5|24563.5|0
1644004260000|2022-02-04 19:51:00|24593.8|24563.8|24593.2|24563.2|24594.1|24564.1|24591.5|24561.5|0
1644004270000|2022-02-04 19:51:10|24593.5|24563.5|24595.3|24565.3|24595.3|24565.3|24593.5|24563.5|0
1644004280000|2022-02-04 19:51:20|24595.4|24565.4|24595.5|24565.5|24595.7|24565.7|24595.3|24565.3|0
1644004290000|2022-02-04 19:51:30|24595.7|24565.7|24596.6|24566.6|24596.6|24566.6|24595.5|24565.5|0
1644004300000|2022-02-04 19:51:40|24597|24567|24595.7|24565.7|24597|24567|24595.7|24565.7|0
1644004310000|2022-02-04 19:51:50|24595.5|24565.5|24595|24565|24596.2|24566.2|24594.7|24564.7|0
1644004320000|2022-02-04 19:52:00|24595.2|24565.2|24595.7|24565.7|24596.9|24566.9|24595.2|24565.2|0
1644004330000|2022-02-04 19:52:10|24596|24566|24594.5|24564.5|24596|24566|24594.5|24564.5|0
1644004340000|2022-02-04 19:52:20|24594.3|24564.3|24594.5|24564.5|24594.9|24564.9|24594.1|24564.1|0
1644004350000|2022-02-04 19:52:30|24594.7|24564.7|24595.3|24565.3|24595.7|24565.7|24594.7|24564.7|0
1644004360000|2022-02-04 19:52:40|24595.4|24565.4|24594.1|24564.1|24595.5|24565.5|24594.1|24564.1|0
1644004370000|2022-02-04 19:52:50|24593.8|24563.8|24594.2|24564.2|24594.5|24564.5|24593.6|24563.6|0
1644004380000|2022-02-04 19:53:00|24594.3|24564.3|24591.3|24561.3|24594.3|24564.3|24590.3|24560.3|0
1644004390000|2022-02-04 19:53:10|24591|24561|24591.8|24561.8|24592.3|24562.3|24590.7|24560.7|0
1644004400000|2022-02-04 19:53:20|24591.9|24561.9|24593.5|24563.5|24593.5|24563.5|24591.6|24561.6|0
1644004410000|2022-02-04 19:53:30|24594.1|24564.1|24596.6|24566.6|24597.7|24567.7|24593.6|24563.6|0
1644004420000|2022-02-04 19:53:40|24596.7|24566.7|24596.7|24566.7|24597|24567|24596.2|24566.2|0
1644004430000|2022-02-04 19:53:50|24596.5|24566.5|24597.7|24567.7|24597.7|24567.7|24596.5|24566.5|0
1644004440000|2022-02-04 19:54:00|24597.5|24567.5|24596.7|24566.7|24598.2|24568.2|24596.5|24566.5|0
1644004450000|2022-02-04 19:54:10|24596.9|24566.9|24597.1|24567.1|24598.4|24568.4|24596.6|24566.6|0
1644004460000|2022-02-04 19:54:20|24597.4|24567.4|24597.6|24567.6|24598.3|24568.3|24597.4|24567.4|0
1644004470000|2022-02-04 19:54:30|24597.9|24567.9|24596.2|24566.2|24597.9|24567.9|24595.4|24565.4|0
1644004480000|2022-02-04 19:54:40|24596.4|24566.4|24602.4|24572.4|24602.4|24572.4|24596.4|24566.4|0
1644004490000|2022-02-04 19:54:50|24602.6|24572.6|24606.2|24576.2|24607.3|24577.3|24602.6|24572.6|0
1644004500000|2022-02-04 19:55:00|24606.5|24576.5|24607.3|24577.3|24607.4|24577.4|24606|24576|0
1644004510000|2022-02-04 19:55:10|24607|24577|24607.3|24577.3|24608.3|24578.3|24607|24577|0
1644004520000|2022-02-04 19:55:20|24607.6|24577.6|24608.5|24578.5|24608.7|24578.7|24607.3|24577.3|0
1644004530000|2022-02-04 19:55:30|24608.7|24578.7|24608.3|24578.3|24608.7|24578.7|24607.8|24577.8|0
1644004540000|2022-02-04 19:55:40|24608.1|24578.1|24608.7|24578.7|24608.7|24578.7|24608.1|24578.1|0
1644004550000|2022-02-04 19:55:50|24608.8|24578.8|24612.1|24582.1|24613|24583|24608.7|24578.7|0
1644004560000|2022-02-04 19:56:00|24611.9|24581.9|24611.2|24581.2|24611.9|24581.9|24610.5|24580.5|0
1644004570000|2022-02-04 19:56:10|24611.5|24581.5|24608.7|24578.7|24611.5|24581.5|24607.5|24577.5|0
1644004580000|2022-02-04 19:56:20|24608.5|24578.5|24607|24577|24608.5|24578.5|24607|24577|0
1644004590000|2022-02-04 19:56:30|24607.3|24577.3|24605.8|24575.8|24607.5|24577.5|24605.3|24575.3|0
1644004600000|2022-02-04 19:56:40|24606.1|24576.1|24606.1|24576.1|24606.6|24576.6|24605.6|24575.6|0
1644004610000|2022-02-04 19:56:50|24606.4|24576.4|24608|24578|24608|24578|24606.1|24576.1|0
1644004620000|2022-02-04 19:57:00|24607.8|24577.8|24605.5|24575.5|24607.8|24577.8|24605.5|24575.5|0
1644004630000|2022-02-04 19:57:10|24605.4|24575.4|24601.3|24571.3|24605.5|24575.5|24601.3|24571.3|0
1644004640000|2022-02-04 19:57:20|24601.4|24571.4|24603.8|24573.8|24604|24574|24601.1|24571.1|0
1644004650000|2022-02-04 19:57:30|24603.5|24573.5|24603.3|24573.3|24603.8|24573.8|24603.3|24573.3|0
1644004660000|2022-02-04 19:57:40|24603.5|24573.5|24602.5|24572.5|24603.5|24573.5|24602.2|24572.2|0
1644004670000|2022-02-04 19:57:50|24602.4|24572.4|24603.5|24573.5|24603.5|24573.5|24602.3|24572.3|0
1644004680000|2022-02-04 19:58:00|24603.8|24573.8|24603.8|24573.8|24605|24575|24603.5|24573.5|0
1644004690000|2022-02-04 19:58:10|24603.9|24573.9|24603.5|24573.5|24604|24574|24602.7|24572.7|0
1644004700000|2022-02-04 19:58:20|24603.3|24573.3|24601.6|24571.6|24603.3|24573.3|24600.3|24570.3|0
1644004710000|2022-02-04 19:58:30|24601.5|24571.5|24600.6|24570.6|24601.6|24571.6|24600.3|24570.3|0
1644004720000|2022-02-04 19:58:40|24600.8|24570.8|24600.6|24570.6|24600.8|24570.8|24600.3|24570.3|0
1644004730000|2022-02-04 19:58:50|24600.8|24570.8|24600.3|24570.3|24600.8|24570.8|24600.3|24570.3|0
1644004740000|2022-02-04 19:59:00|24600.6|24570.6|24599.3|24569.3|24600.6|24570.6|24599.1|24569.1|0
1644004750000|2022-02-04 19:59:10|24599.1|24569.1|24601.6|24571.6|24601.6|24571.6|24599.1|24569.1|0
1644004760000|2022-02-04 19:59:20|24601.4|24571.4|24601.6|24571.6|24601.6|24571.6|24600.6|24570.6|0
1644004770000|2022-02-04 19:59:30|24601.3|24571.3|24601.8|24571.8|24601.8|24571.8|24600.6|24570.6|0
1644004780000|2022-02-04 19:59:40|24602|24572|24603.1|24573.1|24603.1|24573.1|24601.8|24571.8|0
1644004790000|2022-02-04 19:59:50|24603.3|24573.3|24605.7|24575.7|24606.5|24576.5|24603.3|24573.3|0
1644004800000|2022-02-04 20:00:00|24605.8|24575.8|24606|24576|24607.2|24577.2|24605.7|24575.7|0
1644004810000|2022-02-04 20:00:10|24606.3|24576.3|24618.9|24588.9|24618.9|24588.9|24606.3|24576.3|0
1644004820000|2022-02-04 20:00:20|24619.1|24589.1|24620.3|24590.3|24620.5|24590.5|24618.9|24588.9|0
1644004830000|2022-02-04 20:00:30|24620.4|24590.4|24619.9|24589.9|24620.4|24590.4|24619.3|24589.3|0
1644004840000|2022-02-04 20:00:40|24620.1|24590.1|24619.9|24589.9|24620.7|24590.7|24619.5|24589.5|0
1644004850000|2022-02-04 20:00:50|24620.5|24590.5|24621.5|24591.5|24622.1|24592.1|24620.2|24590.2|0
1644004860000|2022-02-04 20:01:00|24621.8|24591.8|24620.5|24590.5|24621.8|24591.8|24620.2|24590.2|0
1644004870000|2022-02-04 20:01:10|24620.3|24590.3|24619.3|24589.3|24620.3|24590.3|24619.1|24589.1|0
1644004880000|2022-02-04 20:01:20|24619.4|24589.4|24624.1|24594.1|24624.1|24594.1|24619|24589|0
1644004890000|2022-02-04 20:01:30|24624.5|24594.5|24624.2|24594.2|24626.1|24596.1|24624|24594|0
1644004900000|2022-02-04 20:01:40|24624|24594|24624|24594|24624.2|24594.2|24623.8|24593.8|0
1644004910000|2022-02-04 20:01:50|24624.2|24594.2|24622.7|24592.7|24624.2|24594.2|24622.5|24592.5|0
1644004920000|2022-02-04 20:02:00|24622.6|24592.6|24621.7|24591.7|24622.7|24592.7|24621.1|24591.1|0
1644004930000|2022-02-04 20:02:10|24621.6|24591.6|24617|24587|24622|24592|24616.7|24586.7|0
1644004940000|2022-02-04 20:02:20|24617.6|24587.6|24617.9|24587.9|24619|24589|24617.6|24587.6|0
1644004950000|2022-02-04 20:02:30|24617.8|24587.8|24617.8|24587.8|24618|24588|24617.6|24587.6|0
1644004960000|2022-02-04 20:02:40|24618|24588|24617.8|24587.8|24618.6|24588.6|24617.6|24587.6|0
1644004970000|2022-02-04 20:02:50|24618.2|24588.2|24618.2|24588.2|24618.4|24588.4|24618|24588|0
1644004980000|2022-02-04 20:03:00|24618.4|24588.4|24620.3|24590.3|24620.4|24590.4|24618.2|24588.2|0
1644004990000|2022-02-04 20:03:10|24620.5|24590.5|24622.2|24592.2|24622.7|24592.7|24620.5|24590.5|0
1644005000000|2022-02-04 20:03:20|24622.4|24592.4|24624.8|24594.8|24624.8|24594.8|24622.2|24592.2|0
1644005010000|2022-02-04 20:03:30|24625|24595|24624.5|24594.5|24625|24595|24624|24594|0
1644005020000|2022-02-04 20:03:40|24624.3|24594.3|24624.8|24594.8|24624.8|24594.8|24624.3|24594.3|0
1644005030000|2022-02-04 20:03:50|24626.8|24596.8|24629.1|24599.1|24629.9|24599.9|24626.8|24596.8|0
1644005040000|2022-02-04 20:04:00|24629.4|24599.4|24626.9|24596.9|24630.4|24600.4|24626.7|24596.7|0
1644005050000|2022-02-04 20:04:10|24627.5|24597.5|24628.4|24598.4|24629.7|24599.7|24627.5|24597.5|0
1644005060000|2022-02-04 20:04:20|24628.6|24598.6|24628.1|24598.1|24628.9|24598.9|24628.1|24598.1|0
1644005070000|2022-02-04 20:04:30|24628.4|24598.4|24629.6|24599.6|24629.6|24599.6|24628.1|24598.1|0
1644005080000|2022-02-04 20:04:40|24629.7|24599.7|24629.5|24599.5|24630|24600|24629.3|24599.3|0
1644005090000|2022-02-04 20:04:50|24629.3|24599.3|24630|24600|24630|24600|24628.7|24598.7|0
1644005100000|2022-02-04 20:05:00|24629.5|24599.5|24629.5|24599.5|24630.8|24600.8|24629.3|24599.3|0
1644005110000|2022-02-04 20:05:10|24629.7|24599.7|24627.9|24597.9|24629.7|24599.7|24627.5|24597.5|0
1644005120000|2022-02-04 20:05:20|24628|24598|24626.6|24596.6|24628|24598|24625.6|24595.6|0
1644005130000|2022-02-04 20:05:30|24626.5|24596.5|24627|24597|24628.3|24598.3|24626.5|24596.5|0
1644005140000|2022-02-04 20:05:40|24627.1|24597.1|24626.6|24596.6|24627.2|24597.2|24626.6|24596.6|0
1644005150000|2022-02-04 20:05:50|24626.7|24596.7|24627.8|24597.8|24628.9|24598.9|24626.6|24596.6|0
1644005160000|2022-02-04 20:06:00|24628.1|24598.1|24629.1|24599.1|24629.1|24599.1|24627.8|24597.8|0
1644005170000|2022-02-04 20:06:10|24628.9|24598.9|24629.7|24599.7|24631.2|24601.2|24628.9|24598.9|0
1644005180000|2022-02-04 20:06:20|24629.9|24599.9|24629.5|24599.5|24629.9|24599.9|24629.5|24599.5|0
1644005190000|2022-02-04 20:06:30|24629.7|24599.7|24633.3|24603.3|24633.3|24603.3|24629.7|24599.7|0
1644005200000|2022-02-04 20:06:40|24633|24603|24633.3|24603.3|24633.9|24603.9|24632.4|24602.4|0
1644005210000|2022-02-04 20:06:50|24633.9|24603.9|24632.6|24602.6|24633.9|24603.9|24632.6|24602.6|0
1644005220000|2022-02-04 20:07:00|24632.8|24602.8|24631.9|24601.9|24632.9|24602.9|24631.9|24601.9|0
1644005230000|2022-02-04 20:07:10|24629.9|24599.9|24630.7|24600.7|24631|24601|24629.9|24599.9|0
1644005240000|2022-02-04 20:07:20|24631.3|24601.3|24631.7|24601.7|24631.9|24601.9|24630.7|24600.7|0
1644005250000|2022-02-04 20:07:30|24633.6|24603.6|24632.9|24602.9|24633.9|24603.9|24632.8|24602.8|0
1644005260000|2022-02-04 20:07:40|24632.8|24602.8|24633.2|24603.2|24634.5|24604.5|24632.8|24602.8|0
1644005270000|2022-02-04 20:07:50|24633.4|24603.4|24634.1|24604.1|24634.4|24604.4|24633.4|24603.4|0
1644005280000|2022-02-04 20:08:00|24634.4|24604.4|24639.1|24609.1|24640.1|24610.1|24634.4|24604.4|0
1644005290000|2022-02-04 20:08:10|24638.9|24608.9|24638.9|24608.9|24638.9|24608.9|24637.8|24607.8|0
1644005300000|2022-02-04 20:08:20|24639.1|24609.1|24640.1|24610.1|24640.3|24610.3|24638.9|24608.9|0
1644005310000|2022-02-04 20:08:30|24640.3|24610.3|24641.6|24611.6|24642.3|24612.3|24640.3|24610.3|0
1644005320000|2022-02-04 20:08:40|24640.9|24610.9|24640.3|24610.3|24640.9|24610.9|24638.3|24608.3|0
1644005330000|2022-02-04 20:08:50|24640.5|24610.5|24640.5|24610.5|24640.8|24610.8|24639.9|24609.9|0
1644005340000|2022-02-04 20:09:00|24640.3|24610.3|24639.8|24609.8|24641|24611|24639.3|24609.3|0
1644005350000|2022-02-04 20:09:10|24639.5|24609.5|24639.3|24609.3|24640.3|24610.3|24639.1|24609.1|0
1644005360000|2022-02-04 20:09:20|24639.5|24609.5|24639.3|24609.3|24640.3|24610.3|24639.3|24609.3|0
1644005370000|2022-02-04 20:09:30|24639.5|24609.5|24639.7|24609.7|24639.7|24609.7|24639.3|24609.3|0
1644005380000|2022-02-04 20:09:40|24639.5|24609.5|24638.3|24608.3|24639.5|24609.5|24638|24608|0
1644005390000|2022-02-04 20:09:50|24638|24608|24641.7|24611.7|24642.1|24612.1|24637.8|24607.8|0
1644005400000|2022-02-04 20:10:00|24641.9|24611.9|24641.2|24611.2|24642.5|24612.5|24640.5|24610.5|0
1644005410000|2022-02-04 20:10:10|24641.4|24611.4|24642|24612|24642.7|24612.7|24641.2|24611.2|0
1644005420000|2022-02-04 20:10:20|24642.3|24612.3|24644.5|24614.5|24644.5|24614.5|24642.3|24612.3|0
1644005430000|2022-02-04 20:10:30|24644.7|24614.7|24645.3|24615.3|24646|24616|24644.7|24614.7|0
1644005440000|2022-02-04 20:10:40|24645.4|24615.4|24644|24614|24645.8|24615.8|24643.8|24613.8|0
1644005450000|2022-02-04 20:10:50|24643.9|24613.9|24643.3|24613.3|24644.3|24614.3|24642.3|24612.3|0
1644005460000|2022-02-04 20:11:00|24643.4|24613.4|24642.3|24612.3|24643.9|24613.9|24642.3|24612.3|0
1644005470000|2022-02-04 20:11:10|24642.6|24612.6|24644|24614|24644|24614|24642.6|24612.6|0
1644005480000|2022-02-04 20:11:20|24644.2|24614.2|24646.8|24616.8|24647.1|24617.1|24644.2|24614.2|0
1644005490000|2022-02-04 20:11:30|24646.6|24616.6|24647.8|24617.8|24647.8|24617.8|24646.6|24616.6|0
1644005500000|2022-02-04 20:11:40|24648|24618|24646.8|24616.8|24648.5|24618.5|24646.8|24616.8|0
1644005510000|2022-02-04 20:11:50|24647|24617|24648|24618|24648|24618|24647|24617|0
1644005520000|2022-02-04 20:12:00|24647.8|24617.8|24649.5|24619.5|24649.5|24619.5|24647.8|24617.8|0
1644005530000|2022-02-04 20:12:10|24649.7|24619.7|24650.3|24620.3|24650.3|24620.3|24649.1|24619.1|0
1644005540000|2022-02-04 20:12:20|24650.5|24620.5|24650.5|24620.5|24651|24621|24650.3|24620.3|0
1644005550000|2022-02-04 20:12:30|24650.8|24620.8|24658.3|24628.3|24658.9|24628.9|24650.8|24620.8|0
1644005560000|2022-02-04 20:12:40|24658.7|24628.7|24659|24629|24661|24631|24658.7|24628.7|0
1644005570000|2022-02-04 20:12:50|24659.3|24629.3|24656|24626|24659.3|24629.3|24656|24626|0
1644005580000|2022-02-04 20:13:00|24656.6|24626.6|24654.8|24624.8|24656.6|24626.6|24654.8|24624.8|0
1644005590000|2022-02-04 20:13:10|24654.6|24624.6|24656.8|24626.8|24657|24627|24654.1|24624.1|0
1644005600000|2022-02-04 20:13:20|24656.7|24626.7|24657.5|24627.5|24658.5|24628.5|24656.7|24626.7|0
1644005610000|2022-02-04 20:13:30|24657.8|24627.8|24659.4|24629.4|24660.2|24630.2|24657.4|24627.4|0
1644005620000|2022-02-04 20:13:40|24659.6|24629.6|24658.4|24628.4|24660.9|24630.9|24658.4|24628.4|0
1644005630000|2022-02-04 20:13:50|24658.2|24628.2|24662.9|24632.9|24663|24633|24658.2|24628.2|0
1644005640000|2022-02-04 20:14:00|24662.8|24632.8|24661.4|24631.4|24663.4|24633.4|24660.3|24630.3|0
1644005650000|2022-02-04 20:14:10|24661.6|24631.6|24660.3|24630.3|24661.6|24631.6|24659.9|24629.9|0
1644005660000|2022-02-04 20:14:20|24660.5|24630.5|24661.6|24631.6|24661.8|24631.8|24660.5|24630.5|0
1644005670000|2022-02-04 20:14:30|24661.8|24631.8|24661.9|24631.9|24663.6|24633.6|24661.8|24631.8|0
1644005680000|2022-02-04 20:14:40|24662.1|24632.1|24661.6|24631.6|24662.3|24632.3|24661.1|24631.1|0
1644005690000|2022-02-04 20:14:50|24661.9|24631.9|24662|24632|24662.3|24632.3|24661.6|24631.6|0
1644005700000|2022-02-04 20:15:00|24662.3|24632.3|24662.6|24632.6|24663.6|24633.6|24662|24632|0
1644005710000|2022-02-04 20:15:10|24662.7|24632.7|24656.5|24626.5|24663|24633|24656.5|24626.5|0
1644005720000|2022-02-04 20:15:20|24656.7|24626.7|24656.3|24626.3|24656.7|24626.7|24656.1|24626.1|0
1644005730000|2022-02-04 20:15:30|24656.5|24626.5|24656.7|24626.7|24657.7|24627.7|24656.2|24626.2|0
1644005740000|2022-02-04 20:15:40|24656.8|24626.8|24656.6|24626.6|24656.9|24626.9|24655.4|24625.4|0
1644005750000|2022-02-04 20:15:50|24656.4|24626.4|24656.3|24626.3|24656.8|24626.8|24656.1|24626.1|0
1644005760000|2022-02-04 20:16:00|24655.9|24625.9|24652.5|24622.5|24655.9|24625.9|24652.3|24622.3|0
1644005770000|2022-02-04 20:16:10|24652.3|24622.3|24652.8|24622.8|24653.2|24623.2|24651.1|24621.1|0
1644005780000|2022-02-04 20:16:20|24652.5|24622.5|24653.7|24623.7|24653.7|24623.7|24652.5|24622.5|0
1644005790000|2022-02-04 20:16:30|24653.8|24623.8|24653.8|24623.8|24656.8|24626.8|24653.6|24623.6|0
1644005800000|2022-02-04 20:16:40|24653.7|24623.7|24654.3|24624.3|24655.3|24625.3|24652.8|24622.8|0
1644005810000|2022-02-04 20:16:50|24654.1|24624.1|24654.9|24624.9|24654.9|24624.9|24653.4|24623.4|0
1644005820000|2022-02-04 20:17:00|24654.7|24624.7|24654.9|24624.9|24655.1|24625.1|24654.2|24624.2|0
1644005830000|2022-02-04 20:17:10|24654.8|24624.8|24654.9|24624.9|24655.1|24625.1|24654.7|24624.7|0
1644005840000|2022-02-04 20:17:20|24654.7|24624.7|24653.3|24623.3|24654.7|24624.7|24652.4|24622.4|0
1644005850000|2022-02-04 20:17:30|24653.4|24623.4|24652.9|24622.9|24653.7|24623.7|24651.7|24621.7|0
1644005860000|2022-02-04 20:17:40|24653.2|24623.2|24653|24623|24653.2|24623.2|24652.7|24622.7|0
1644005870000|2022-02-04 20:17:50|24652.8|24622.8|24651.8|24621.8|24653.1|24623.1|24650.9|24620.9|0
1644005880000|2022-02-04 20:18:00|24652|24622|24652.1|24622.1|24653|24623|24651.7|24621.7|0
1644005890000|2022-02-04 20:18:10|24652|24622|24649|24619|24652.2|24622.2|24648.6|24618.6|0
1644005900000|2022-02-04 20:18:20|24649.2|24619.2|24649.8|24619.8|24650.3|24620.3|24649|24619|0
1644005910000|2022-02-04 20:18:30|24650.1|24620.1|24649.8|24619.8|24650.1|24620.1|24649.8|24619.8|0
1644005920000|2022-02-04 20:18:40|24650.1|24620.1|24648.6|24618.6|24650.1|24620.1|24648.6|24618.6|0
1644005930000|2022-02-04 20:18:50|24648.5|24618.5|24649.4|24619.4|24649.5|24619.5|24648.5|24618.5|0
1644005940000|2022-02-04 20:19:00|24649.2|24619.2|24643|24613|24649.4|24619.4|24642.7|24612.7|0
1644005950000|2022-02-04 20:19:10|24642.9|24612.9|24631.1|24601.1|24643|24613|24630.9|24600.9|0
1644005960000|2022-02-04 20:19:20|24631|24601|24633.4|24603.4|24634.9|24604.9|24631|24601|0
1644005970000|2022-02-04 20:19:30|24633.1|24603.1|24632.5|24602.5|24633.4|24603.4|24632.1|24602.1|0
1644005980000|2022-02-04 20:19:40|24632.3|24602.3|24633.5|24603.5|24634.6|24604.6|24632.3|24602.3|0
1644005990000|2022-02-04 20:19:50|24633.3|24603.3|24631.9|24601.9|24633.5|24603.5|24631.6|24601.6|0
1644006000000|2022-02-04 20:20:00|24632.1|24602.1|24633.3|24603.3|24633.8|24603.8|24631.9|24601.9|0
1644006010000|2022-02-04 20:20:10|24633.5|24603.5|24633|24603|24633.5|24603.5|24631.9|24601.9|0
1644006020000|2022-02-04 20:20:20|24633.1|24603.1|24631.6|24601.6|24633.2|24603.2|24630|24600|0
1644006030000|2022-02-04 20:20:30|24631.3|24601.3|24630.8|24600.8|24631.8|24601.8|24630.6|24600.6|0
1644006040000|2022-02-04 20:20:40|24631.1|24601.1|24629.1|24599.1|24631.3|24601.3|24629.1|24599.1|0
1644006050000|2022-02-04 20:20:50|24629.3|24599.3|24634.7|24604.7|24634.9|24604.9|24629.1|24599.1|0
1644006060000|2022-02-04 20:21:00|24634.9|24604.9|24634.9|24604.9|24635.3|24605.3|24634.7|24604.7|0
1644006070000|2022-02-04 20:21:10|24635.2|24605.2|24632.8|24602.8|24635.5|24605.5|24632.8|24602.8|0
1644006080000|2022-02-04 20:21:20|24632.6|24602.6|24632.6|24602.6|24633.9|24603.9|24632.5|24602.5|0
1644006090000|2022-02-04 20:21:30|24632.4|24602.4|24632.3|24602.3|24632.7|24602.7|24631.2|24601.2|0
1644006100000|2022-02-04 20:21:40|24632.5|24602.5|24632.3|24602.3|24632.5|24602.5|24632.1|24602.1|0
1644006110000|2022-02-04 20:21:50|24632.2|24602.2|24631.8|24601.8|24632.3|24602.3|24630.8|24600.8|0
1644006120000|2022-02-04 20:22:00|24631.7|24601.7|24630.7|24600.7|24631.8|24601.8|24630.6|24600.6|0
1644006130000|2022-02-04 20:22:10|24630.6|24600.6|24633.1|24603.1|24633.1|24603.1|24629.3|24599.3|0
1644006140000|2022-02-04 20:22:20|24632.9|24602.9|24634.2|24604.2|24634.2|24604.2|24632.3|24602.3|0
1644006150000|2022-02-04 20:22:30|24634.8|24604.8|24639.5|24609.5|24640.6|24610.6|24634.8|24604.8|0
1644006160000|2022-02-04 20:22:40|24639.3|24609.3|24638.1|24608.1|24639.3|24609.3|24637.3|24607.3|0
1644006170000|2022-02-04 20:22:50|24637.9|24607.9|24638.1|24608.1|24638.1|24608.1|24637.9|24607.9|0
1644006180000|2022-02-04 20:23:00|24638|24608|24638.3|24608.3|24639.3|24609.3|24637|24607|0
1644006190000|2022-02-04 20:23:10|24638.1|24608.1|24640|24610|24640.2|24610.2|24638.1|24608.1|0
1644006200000|2022-02-04 20:23:20|24639.9|24609.9|24633.4|24603.4|24639.9|24609.9|24632.9|24602.9|0
1644006210000|2022-02-04 20:23:30|24633.6|24603.6|24635.7|24605.7|24635.9|24605.9|24633.4|24603.4|0
1644006220000|2022-02-04 20:23:40|24635.9|24605.9|24633.5|24603.5|24635.9|24605.9|24633.3|24603.3|0
1644006230000|2022-02-04 20:23:50|24633.4|24603.4|24634.7|24604.7|24634.9|24604.9|24633.2|24603.2|0
1644006240000|2022-02-04 20:24:00|24634.4|24604.4|24635.9|24605.9|24635.9|24605.9|24633.6|24603.6|0
1644006250000|2022-02-04 20:24:10|24635.7|24605.7|24638.3|24608.3|24638.6|24608.6|24634.7|24604.7|0
1644006260000|2022-02-04 20:24:20|24638.1|24608.1|24638.3|24608.3|24638.3|24608.3|24637.6|24607.6|0
1644006270000|2022-02-04 20:24:30|24638.4|24608.4|24638.1|24608.1|24638.5|24608.5|24638.1|24608.1|0
1644006280000|2022-02-04 20:24:40|24638.3|24608.3|24637.6|24607.6|24638.3|24608.3|24637|24607|0
1644006290000|2022-02-04 20:24:50|24637.9|24607.9|24641.7|24611.7|24641.7|24611.7|24637.6|24607.6|0
1644006300000|2022-02-04 20:25:00|24641.5|24611.5|24644.9|24614.9|24645.2|24615.2|24641.5|24611.5|0
1644006310000|2022-02-04 20:25:10|24644.7|24614.7|24643.6|24613.6|24644.7|24614.7|24641.9|24611.9|0
1644006320000|2022-02-04 20:25:20|24643.3|24613.3|24642.6|24612.6|24643.6|24613.6|24641.5|24611.5|0
1644006330000|2022-02-04 20:25:30|24642.8|24612.8|24643|24613|24643.5|24613.5|24642.6|24612.6|0
1644006340000|2022-02-04 20:25:40|24642.8|24612.8|24644|24614|24644.5|24614.5|24642.8|24612.8|0
1644006350000|2022-02-04 20:25:50|24644.3|24614.3|24644|24614|24644.3|24614.3|24643.2|24613.2|0
1644006360000|2022-02-04 20:26:00|24643.7|24613.7|24644.3|24614.3|24644.3|24614.3|24642.2|24612.2|0
1644006370000|2022-02-04 20:26:10|24644.6|24614.6|24645.8|24615.8|24646.8|24616.8|24644.6|24614.6|0
1644006380000|2022-02-04 20:26:20|24645.7|24615.7|24642.4|24612.4|24645.8|24615.8|24642.4|24612.4|0
1644006390000|2022-02-04 20:26:30|24643|24613|24642.2|24612.2|24643|24613|24641.8|24611.8|0
1644006400000|2022-02-04 20:26:40|24642.1|24612.1|24642.5|24612.5|24643.2|24613.2|24642|24612|0
1644006410000|2022-02-04 20:26:50|24642.7|24612.7|24638.1|24608.1|24643|24613|24637.7|24607.7|0
1644006420000|2022-02-04 20:27:00|24637.9|24607.9|24639|24609|24639.9|24609.9|24637.9|24607.9|0
1644006430000|2022-02-04 20:27:10|24639.2|24609.2|24638.9|24608.9|24639.4|24609.4|24638.8|24608.8|0
1644006440000|2022-02-04 20:27:20|24639.2|24609.2|24643|24613|24644.5|24614.5|24639|24609|0
1644006450000|2022-02-04 20:27:30|24643.3|24613.3|24642.6|24612.6|24643.9|24613.9|24642.6|24612.6|0
1644006460000|2022-02-04 20:27:40|24642.4|24612.4|24642.3|24612.3|24642.6|24612.6|24641.1|24611.1|0
1644006470000|2022-02-04 20:27:50|24642.1|24612.1|24642.6|24612.6|24642.8|24612.8|24641.6|24611.6|0
1644006480000|2022-02-04 20:28:00|24642.8|24612.8|24640.1|24610.1|24642.8|24612.8|24639.7|24609.7|0
1644006490000|2022-02-04 20:28:10|24640.2|24610.2|24640.1|24610.1|24641.4|24611.4|24639.9|24609.9|0
1644006500000|2022-02-04 20:28:20|24640.3|24610.3|24633.7|24603.7|24640.3|24610.3|24633.7|24603.7|0
1644006510000|2022-02-04 20:28:30|24633.5|24603.5|24633.5|24603.5|24633.5|24603.5|24632.8|24602.8|0
1644006520000|2022-02-04 20:28:40|24633.3|24603.3|24632.6|24602.6|24634.8|24604.8|24632.4|24602.4|0
1644006530000|2022-02-04 20:28:50|24632.4|24602.4|24630.5|24600.5|24632.6|24602.6|24630.5|24600.5|0
1644006540000|2022-02-04 20:29:00|24631.1|24601.1|24629.7|24599.7|24631.3|24601.3|24628.6|24598.6|0
1644006550000|2022-02-04 20:29:10|24629.9|24599.9|24628.5|24598.5|24629.9|24599.9|24628.5|24598.5|0
1644006560000|2022-02-04 20:29:20|24629|24599|24634.6|24604.6|24634.8|24604.8|24629|24599|0
1644006570000|2022-02-04 20:29:30|24634.8|24604.8|24633.9|24603.9|24634.8|24604.8|24633.5|24603.5|0
1644006580000|2022-02-04 20:29:40|24634|24604|24635.1|24605.1|24636.1|24606.1|24634|24604|0
1644006590000|2022-02-04 20:29:50|24635|24605|24637.9|24607.9|24638.4|24608.4|24634.9|24604.9|0
1644006600000|2022-02-04 20:30:00|24638.5|24608.5|24645.6|24615.6|24645.8|24615.8|24638.5|24608.5|0
1644006610000|2022-02-04 20:30:10|24645.4|24615.4|24642.9|24612.9|24645.8|24615.8|24642.7|24612.7|0
1644006620000|2022-02-04 20:30:20|24642.7|24612.7|24643.8|24613.8|24645|24615|24642.7|24612.7|0
1644006630000|2022-02-04 20:30:30|24644|24614|24644.3|24614.3|24644.6|24614.6|24643.8|24613.8|0
1644006640000|2022-02-04 20:30:40|24644.4|24614.4|24643|24613|24644.4|24614.4|24642.9|24612.9|0
1644006650000|2022-02-04 20:30:50|24642.7|24612.7|24647.5|24617.5|24647.5|24617.5|24642.5|24612.5|0
1644006660000|2022-02-04 20:31:00|24647.6|24617.6|24645.2|24615.2|24647.6|24617.6|24644.9|24614.9|0
1644006670000|2022-02-04 20:31:10|24645.3|24615.3|24643.8|24613.8|24645.3|24615.3|24643.8|24613.8|0
1644006680000|2022-02-04 20:31:20|24644.1|24614.1|24644.1|24614.1|24644.1|24614.1|24643.8|24613.8|0
1644006690000|2022-02-04 20:31:30|24644.3|24614.3|24641.3|24611.3|24644.9|24614.9|24641.3|24611.3|0
1644006700000|2022-02-04 20:31:40|24641.8|24611.8|24648.4|24618.4|24648.4|24618.4|24641.6|24611.6|0
1644006710000|2022-02-04 20:31:50|24646.5|24616.5|24651.1|24621.1|24651.3|24621.3|24646.4|24616.4|0
1644006720000|2022-02-04 20:32:00|24650.9|24620.9|24649.5|24619.5|24650.9|24620.9|24649|24619|0
1644006730000|2022-02-04 20:32:10|24649.8|24619.8|24644.7|24614.7|24649.9|24619.9|24642.6|24612.6|0
1644006740000|2022-02-04 20:32:20|24644.8|24614.8|24649|24619|24649|24619|24644.7|24614.7|0
1644006750000|2022-02-04 20:32:30|24648.8|24618.8|24653|24623|24653.2|24623.2|24648.8|24618.8|0
1644006760000|2022-02-04 20:32:40|24652.8|24622.8|24652.5|24622.5|24653|24623|24652.2|24622.2|0
1644006770000|2022-02-04 20:32:50|24652.7|24622.7|24654.3|24624.3|24654.7|24624.7|24652.7|24622.7|0
1644006780000|2022-02-04 20:33:00|24654.5|24624.5|24658.7|24628.7|24658.7|24628.7|24654.5|24624.5|0
1644006790000|2022-02-04 20:33:10|24658.9|24628.9|24661.3|24631.3|24661.7|24631.7|24658.7|24628.7|0
1644006800000|2022-02-04 20:33:20|24661.4|24631.4|24663.3|24633.3|24666.7|24636.7|24661.4|24631.4|0
1644006810000|2022-02-04 20:33:30|24663.5|24633.5|24671.7|24641.7|24672.4|24642.4|24663.5|24633.5|0
1644006820000|2022-02-04 20:33:40|24671.6|24641.6|24671.4|24641.4|24671.7|24641.7|24670.7|24640.7|0
1644006830000|2022-02-04 20:33:50|24671.5|24641.5|24668.7|24638.7|24672.2|24642.2|24667.7|24637.7|0
1644006840000|2022-02-04 20:34:00|24668.5|24638.5|24670.6|24640.6|24670.6|24640.6|24668.3|24638.3|0
1644006850000|2022-02-04 20:34:10|24670.3|24640.3|24672.8|24642.8|24674|24644|24669.6|24639.6|0
1644006860000|2022-02-04 20:34:20|24672.9|24642.9|24671.1|24641.1|24673|24643|24671.1|24641.1|0
1644006870000|2022-02-04 20:34:30|24671.7|24641.7|24674|24644|24674|24644|24671.7|24641.7|0
1644006880000|2022-02-04 20:34:40|24674.1|24644.1|24673.8|24643.8|24674.1|24644.1|24673.8|24643.8|0
1644006890000|2022-02-04 20:34:50|24673.9|24643.9|24672.1|24642.1|24674.2|24644.2|24671.2|24641.2|0
1644006900000|2022-02-04 20:35:00|24672.3|24642.3|24670.2|24640.2|24672.3|24642.3|24669.3|24639.3|0
1644006910000|2022-02-04 20:35:10|24670.4|24640.4|24663.3|24633.3|24671.2|24641.2|24662.9|24632.9|0
1644006920000|2022-02-04 20:35:20|24663.2|24633.2|24658.9|24628.9|24663.3|24633.3|24657.5|24627.5|0
1644006930000|2022-02-04 20:35:30|24659.1|24629.1|24651.8|24621.8|24659.9|24629.9|24651.8|24621.8|0
1644006940000|2022-02-04 20:35:40|24652|24622|24653.8|24623.8|24654.8|24624.8|24648.5|24618.5|0
1644006950000|2022-02-04 20:35:50|24651.8|24621.8|24648.1|24618.1|24654.4|24624.4|24648|24618|0
1644006960000|2022-02-04 20:36:00|24647.9|24617.9|24652.8|24622.8|24654.5|24624.5|24647.3|24617.3|0
1644006970000|2022-02-04 20:36:10|24652.7|24622.7|24655.9|24625.9|24655.9|24625.9|24651.4|24621.4|0
1644006980000|2022-02-04 20:36:20|24656.2|24626.2|24654.2|24624.2|24656.5|24626.5|24649.5|24619.5|0
1644006990000|2022-02-04 20:36:30|24656.1|24626.1|24654.8|24624.8|24658.7|24628.7|24654.6|24624.6|0
1644007000000|2022-02-04 20:36:40|24654.9|24624.9|24654.6|24624.6|24654.9|24624.9|24653.5|24623.5|0
1644007010000|2022-02-04 20:36:50|24654.4|24624.4|24653.2|24623.2|24654.6|24624.6|24651.1|24621.1|0
1644007020000|2022-02-04 20:37:00|24653.3|24623.3|24654.3|24624.3|24654.5|24624.5|24653.2|24623.2|0
1644007030000|2022-02-04 20:37:10|24654.4|24624.4|24654.3|24624.3|24655.7|24625.7|24654|24624|0
1644007040000|2022-02-04 20:37:20|24654.5|24624.5|24654.4|24624.4|24655.5|24625.5|24654.3|24624.3|0
1644007050000|2022-02-04 20:37:30|24654.5|24624.5|24658.6|24628.6|24658.6|24628.6|24654.4|24624.4|0
1644007060000|2022-02-04 20:37:40|24658.4|24628.4|24658.1|24628.1|24658.4|24628.4|24658.1|24628.1|0
1644007070000|2022-02-04 20:37:50|24658.4|24628.4|24656|24626|24659.4|24629.4|24654.3|24624.3|0
1644007080000|2022-02-04 20:38:00|24656.2|24626.2|24655.6|24625.6|24657|24627|24655.5|24625.5|0
1644007090000|2022-02-04 20:38:10|24655.8|24625.8|24655.9|24625.9|24656.4|24626.4|24655.5|24625.5|0
1644007100000|2022-02-04 20:38:20|24656.2|24626.2|24656.7|24626.7|24658.2|24628.2|24656.1|24626.1|0
1644007110000|2022-02-04 20:38:30|24656.4|24626.4|24653|24623|24656.4|24626.4|24652.6|24622.6|0
1644007120000|2022-02-04 20:38:40|24652.8|24622.8|24649.8|24619.8|24653|24623|24649.8|24619.8|0
1644007130000|2022-02-04 20:38:50|24649.6|24619.6|24650.3|24620.3|24650.3|24620.3|24649|24619|0
1644007140000|2022-02-04 20:39:00|24648.3|24618.3|24645.2|24615.2|24648.3|24618.3|24644.6|24614.6|0
1644007150000|2022-02-04 20:39:10|24645.5|24615.5|24646|24616|24647.3|24617.3|24644.8|24614.8|0
1644007160000|2022-02-04 20:39:20|24646.3|24616.3|24644.5|24614.5|24646.4|24616.4|24644.1|24614.1|0
1644007170000|2022-02-04 20:39:30|24644.8|24614.8|24644.8|24614.8|24644.8|24614.8|24644.3|24614.3|0
1644007180000|2022-02-04 20:39:40|24644.9|24614.9|24642.7|24612.7|24645.5|24615.5|24641.9|24611.9|0
1644007190000|2022-02-04 20:39:50|24642.9|24612.9|24641.8|24611.8|24642.9|24612.9|24641.4|24611.4|0
1644007200000|2022-02-04 20:40:00|24641.7|24611.7|24639|24609|24642.7|24612.7|24637.7|24607.7|0
1644007210000|2022-02-04 20:40:10|24639.1|24609.1|24640.8|24610.8|24641.7|24611.7|24639.1|24609.1|0
1644007220000|2022-02-04 20:40:20|24640.6|24610.6|24637.6|24607.6|24640.6|24610.6|24636.8|24606.8|0
1644007230000|2022-02-04 20:40:30|24637.8|24607.8|24633.9|24603.9|24637.8|24607.8|24633.7|24603.7|0
1644007240000|2022-02-04 20:40:40|24634.1|24604.1|24633.4|24603.4|24636.2|24606.2|24633.4|24603.4|0
1644007250000|2022-02-04 20:40:50|24633.6|24603.6|24632.5|24602.5|24633.6|24603.6|24630.3|24600.3|0
1644007260000|2022-02-04 20:41:00|24632.4|24602.4|24626.2|24596.2|24632.4|24602.4|24626.2|24596.2|0
1644007270000|2022-02-04 20:41:10|24625.9|24595.9|24620.8|24590.8|24625.9|24595.9|24620.8|24590.8|0
1644007280000|2022-02-04 20:41:20|24620.6|24590.6|24620.7|24590.7|24621|24591|24618.3|24588.3|0
1644007290000|2022-02-04 20:41:30|24620.4|24590.4|24619.9|24589.9|24621.4|24591.4|24618.7|24588.7|0
1644007300000|2022-02-04 20:41:40|24618|24588|24621.4|24591.4|24623.9|24593.9|24618|24588|0
1644007310000|2022-02-04 20:41:50|24621.6|24591.6|24622.9|24592.9|24622.9|24592.9|24621.4|24591.4|0
1644007320000|2022-02-04 20:42:00|24622.7|24592.7|24618.7|24588.7|24623.1|24593.1|24618.5|24588.5|0
1644007330000|2022-02-04 20:42:10|24618.5|24588.5|24621.2|24591.2|24622.1|24592.1|24618.5|24588.5|0
1644007340000|2022-02-04 20:42:20|24621|24591|24623.5|24593.5|24623.5|24593.5|24621|24591|0
1644007350000|2022-02-04 20:42:30|24623.7|24593.7|24620.7|24590.7|24624.4|24594.4|24620.4|24590.4|0
1644007360000|2022-02-04 20:42:40|24621.3|24591.3|24624.5|24594.5|24624.5|24594.5|24620.4|24590.4|0
1644007370000|2022-02-04 20:42:50|24624.3|24594.3|24624.2|24594.2|24624.5|24594.5|24623.6|24593.6|0
1644007380000|2022-02-04 20:43:00|24624.3|24594.3|24624.9|24594.9|24625.8|24595.8|24623.3|24593.3|0
1644007390000|2022-02-04 20:43:10|24625.2|24595.2|24625.2|24595.2|24625.5|24595.5|24624.8|24594.8|0
1644007400000|2022-02-04 20:43:20|24625.4|24595.4|24624.9|24594.9|24625.7|24595.7|24624.8|24594.8|0
1644007410000|2022-02-04 20:43:30|24625|24595|24622.7|24592.7|24625.2|24595.2|24622.5|24592.5|0
1644007420000|2022-02-04 20:43:40|24622.9|24592.9|24621.2|24591.2|24623.7|24593.7|24621.2|24591.2|0
1644007430000|2022-02-04 20:43:50|24621|24591|24622.7|24592.7|24623.2|24593.2|24621|24591|0
1644007440000|2022-02-04 20:44:00|24622.8|24592.8|24618.6|24588.6|24623.1|24593.1|24618|24588|0
1644007450000|2022-02-04 20:44:10|24619.2|24589.2|24618.8|24588.8|24619.2|24589.2|24618.3|24588.3|0
1644007460000|2022-02-04 20:44:20|24619|24589|24619|24589|24620.1|24590.1|24619|24589|0
1644007470000|2022-02-04 20:44:30|24618.8|24588.8|24619.8|24589.8|24619.8|24589.8|24618|24588|0
1644007480000|2022-02-04 20:44:40|24619.9|24589.9|24607.9|24577.9|24620.1|24590.1|24607.7|24577.7|0
1644007490000|2022-02-04 20:44:50|24607.5|24577.5|24604.3|24574.3|24607.5|24577.5|24602.2|24572.2|0
1644007500000|2022-02-04 20:45:00|24604.1|24574.1|24602.8|24572.8|24605.8|24575.8|24602.7|24572.7|0
1644007510000|2022-02-04 20:45:10|24603|24573|24596.6|24566.6|24603.5|24573.5|24596.4|24566.4|0
1644007520000|2022-02-04 20:45:20|24596.8|24566.8|24592.3|24562.3|24596.8|24566.8|24591|24561|0
1644007530000|2022-02-04 20:45:30|24591.8|24561.8|24591.8|24561.8|24592.3|24562.3|24589.5|24559.5|0
1644007540000|2022-02-04 20:45:40|24592|24562|24593.2|24563.2|24593.7|24563.7|24591|24561|0
1644007550000|2022-02-04 20:45:50|24593|24563|24600.8|24570.8|24601|24571|24592.6|24562.6|0
1644007560000|2022-02-04 20:46:00|24601|24571|24597.8|24567.8|24601|24571|24596.4|24566.4|0
1644007570000|2022-02-04 20:46:10|24597.7|24567.7|24598.3|24568.3|24599|24569|24597.7|24567.7|0
1644007580000|2022-02-04 20:46:20|24598.6|24568.6|24599.5|24569.5|24599.9|24569.9|24598|24568|0
1644007590000|2022-02-04 20:46:30|24599.6|24569.6|24605.9|24575.9|24607.1|24577.1|24599.6|24569.6|0
1644007600000|2022-02-04 20:46:40|24605.6|24575.6|24607.9|24577.9|24609.8|24579.8|24605.6|24575.6|0
1644007610000|2022-02-04 20:46:50|24608.1|24578.1|24610.2|24580.2|24610.7|24580.7|24608|24578|0
1644007620000|2022-02-04 20:47:00|24610|24580|24610|24580|24610.2|24580.2|24607.5|24577.5|0
1644007630000|2022-02-04 20:47:10|24609.8|24579.8|24606.5|24576.5|24609.8|24579.8|24605.9|24575.9|0
1644007640000|2022-02-04 20:47:20|24606.2|24576.2|24603|24573|24606.2|24576.2|24602.5|24572.5|0
1644007650000|2022-02-04 20:47:30|24603.4|24573.4|24601.8|24571.8|24604.3|24574.3|24601.6|24571.6|0
1644007660000|2022-02-04 20:47:40|24602|24572|24598.6|24568.6|24602|24572|24598.2|24568.2|0
1644007670000|2022-02-04 20:47:50|24598.5|24568.5|24599.1|24569.1|24599.1|24569.1|24596.7|24566.7|0
1644007680000|2022-02-04 20:48:00|24598.8|24568.8|24594.5|24564.5|24598.9|24568.9|24593.8|24563.8|0
1644007690000|2022-02-04 20:48:10|24594.9|24564.9|24593.7|24563.7|24594.9|24564.9|24592.1|24562.1|0
1644007700000|2022-02-04 20:48:20|24593.9|24563.9|24590.1|24560.1|24594.7|24564.7|24589|24559|0
1644007710000|2022-02-04 20:48:30|24590.2|24560.2|24585.1|24555.1|24590.2|24560.2|24584.9|24554.9|0
1644007720000|2022-02-04 20:48:40|24584.9|24554.9|24586|24556|24588.1|24558.1|24584.9|24554.9|0
1644007730000|2022-02-04 20:48:50|24585.8|24555.8|24586.4|24556.4|24586.9|24556.9|24585.6|24555.6|0
1644007740000|2022-02-04 20:49:00|24586.1|24556.1|24579.1|24549.1|24586.1|24556.1|24579.1|24549.1|0
1644007750000|2022-02-04 20:49:10|24579.4|24549.4|24574.7|24544.7|24579.5|24549.5|24573.9|24543.9|0
1644007760000|2022-02-04 20:49:20|24574.6|24544.6|24576.4|24546.4|24577.9|24547.9|24572.2|24542.2|0
1644007770000|2022-02-04 20:49:30|24576.6|24546.6|24575.6|24545.6|24576.9|24546.9|24573.9|24543.9|0
1644007780000|2022-02-04 20:49:40|24575|24545|24583.4|24553.4|24584|24554|24575|24545|0
1644007790000|2022-02-04 20:49:50|24583.7|24553.7|24582.5|24552.5|24586.2|24556.2|24580.7|24550.7|0
1644007800000|2022-02-04 20:50:00|24582.2|24552.2|24591.8|24561.8|24593.5|24563.5|24582.2|24552.2|0
1644007810000|2022-02-04 20:50:10|24591.5|24561.5|24597.5|24567.5|24597.5|24567.5|24591.1|24561.1|0
1644007820000|2022-02-04 20:50:20|24597.9|24567.9|24596.6|24566.6|24597.9|24567.9|24595.4|24565.4|0
1644007830000|2022-02-04 20:50:30|24596.3|24566.3|24593.1|24563.1|24596.3|24566.3|24592.6|24562.6|0
1644007840000|2022-02-04 20:50:40|24593|24563|24592.2|24562.2|24593|24563|24590.4|24560.4|0
1644007850000|2022-02-04 20:50:50|24592|24562|24585.7|24555.7|24592|24562|24585.5|24555.5|0
1644007860000|2022-02-04 20:51:00|24585.5|24555.5|24577.9|24547.9|24585.5|24555.5|24577.3|24547.3|0
1644007870000|2022-02-04 20:51:10|24578.2|24548.2|24574.8|24544.8|24578.8|24548.8|24574.5|24544.5|0
1644007880000|2022-02-04 20:51:20|24575|24545|24573.9|24543.9|24575.1|24545.1|24572.1|24542.1|0
1644007890000|2022-02-04 20:51:30|24573.8|24543.8|24572.4|24542.4|24574.1|24544.1|24572.1|24542.1|0
1644007900000|2022-02-04 20:51:40|24572.1|24542.1|24571.3|24541.3|24572.6|24542.6|24571|24541|0
1644007910000|2022-02-04 20:51:50|24571.5|24541.5|24573.3|24543.3|24573.4|24543.4|24571.3|24541.3|0
1644007920000|2022-02-04 20:52:00|24573.4|24543.4|24577.2|24547.2|24578.4|24548.4|24570.4|24540.4|0
1644007930000|2022-02-04 20:52:10|24577.1|24547.1|24578.2|24548.2|24578.4|24548.4|24575.9|24545.9|0
1644007940000|2022-02-04 20:52:20|24578.4|24548.4|24572.2|24542.2|24578.7|24548.7|24572|24542|0
1644007950000|2022-02-04 20:52:30|24572.1|24542.1|24571.8|24541.8|24572.2|24542.2|24570.7|24540.7|0
1644007960000|2022-02-04 20:52:40|24572.1|24542.1|24572.3|24542.3|24573.1|24543.1|24571.4|24541.4|0
1644007970000|2022-02-04 20:52:50|24572|24542|24570.4|24540.4|24572|24542|24570.4|24540.4|0
1644007980000|2022-02-04 20:53:00|24572.3|24542.3|24571.9|24541.9|24572.7|24542.7|24571.7|24541.7|0
1644007990000|2022-02-04 20:53:10|24571.7|24541.7|24565.5|24535.5|24571.7|24541.7|24564.1|24534.1|0
1644008000000|2022-02-04 20:53:20|24565.7|24535.7|24564.7|24534.7|24566.2|24536.2|24564.7|24534.7|0
1644008010000|2022-02-04 20:53:30|24564.5|24534.5|24563.9|24533.9|24564.7|24534.7|24563.5|24533.5|0
1644008020000|2022-02-04 20:53:40|24563.8|24533.8|24561.1|24531.1|24565.2|24535.2|24561.1|24531.1|0
1644008030000|2022-02-04 20:53:50|24560.9|24530.9|24563.4|24533.4|24563.4|24533.4|24560.9|24530.9|0
1644008040000|2022-02-04 20:54:00|24563.2|24533.2|24562.4|24532.4|24563.2|24533.2|24561.1|24531.1|0
1644008050000|2022-02-04 20:54:10|24562.3|24532.3|24564.3|24534.3|24564.6|24534.6|24561.5|24531.5|0
1644008060000|2022-02-04 20:54:20|24564.1|24534.1|24564.2|24534.2|24566.4|24536.4|24563.8|24533.8|0
1644008070000|2022-02-04 20:54:30|24564|24534|24567.7|24537.7|24568.3|24538.3|24563.4|24533.4|0
1644008080000|2022-02-04 20:54:40|24568.2|24538.2|24573.4|24543.4|24577.1|24547.1|24568.2|24538.2|0
1644008090000|2022-02-04 20:54:50|24573.6|24543.6|24574.4|24544.4|24576.1|24546.1|24573.6|24543.6|0
1644008100000|2022-02-04 20:55:00|24574.2|24544.2|24570.4|24540.4|24574.2|24544.2|24569|24539|0
1644008110000|2022-02-04 20:55:10|24570.8|24540.8|24572.1|24542.1|24573.2|24543.2|24570.8|24540.8|0
1644008120000|2022-02-04 20:55:20|24571.9|24541.9|24574.5|24544.5|24579|24549|24571.9|24541.9|0
1644008130000|2022-02-04 20:55:30|24574.3|24544.3|24569.1|24539.1|24574.3|24544.3|24568.1|24538.1|0
1644008140000|2022-02-04 20:55:40|24568.8|24538.8|24561.7|24531.7|24570.1|24540.1|24561.7|24531.7|0
1644008150000|2022-02-04 20:55:50|24561.9|24531.9|24561.8|24531.8|24562.5|24532.5|24561.1|24531.1|0
1644008160000|2022-02-04 20:56:00|24561.5|24531.5|24555.4|24525.4|24561.8|24531.8|24555.4|24525.4|0
1644008170000|2022-02-04 20:56:10|24555.1|24525.1|24556.6|24526.6|24556.6|24526.6|24554.5|24524.5|0
1644008180000|2022-02-04 20:56:20|24554.7|24524.7|24556.8|24526.8|24560.8|24530.8|24554.5|24524.5|0
1644008190000|2022-02-04 20:56:30|24556.2|24526.2|24550.4|24520.4|24556.2|24526.2|24549.6|24519.6|0
1644008200000|2022-02-04 20:56:40|24550.2|24520.2|24551.2|24521.2|24551.2|24521.2|24548.9|24518.9|0
1644008210000|2022-02-04 20:56:50|24550.9|24520.9|24552.8|24522.8|24553|24523|24550.2|24520.2|0
1644008220000|2022-02-04 20:57:00|24552.7|24522.7|24554.5|24524.5|24554.8|24524.8|24552.6|24522.6|0
1644008230000|2022-02-04 20:57:10|24554.2|24524.2|24554.2|24524.2|24555.8|24525.8|24551.3|24521.3|0
1644008240000|2022-02-04 20:57:20|24554|24524|24552.5|24522.5|24554.5|24524.5|24552.4|24522.4|0
1644008250000|2022-02-04 20:57:30|24552.9|24522.9|24550.1|24520.1|24553.9|24523.9|24550.1|24520.1|0
1644008260000|2022-02-04 20:57:40|24549.9|24519.9|24550.6|24520.6|24550.6|24520.6|24548.4|24518.4|0
1644008270000|2022-02-04 20:57:50|24550.8|24520.8|24551|24521|24551.6|24521.6|24550.4|24520.4|0
1644008280000|2022-02-04 20:58:00|24551.6|24521.6|24551.9|24521.9|24552.4|24522.4|24550.8|24520.8|0
1644008290000|2022-02-04 20:58:10|24552.1|24522.1|24549|24519|24553.3|24523.3|24549|24519|0
1644008300000|2022-02-04 20:58:20|24549.2|24519.2|24553.6|24523.6|24553.6|24523.6|24549|24519|0
1644008310000|2022-02-04 20:58:30|24553.1|24523.1|24551.5|24521.5|24553.4|24523.4|24551|24521|0
1644008320000|2022-02-04 20:58:40|24551.4|24521.4|24549.4|24519.4|24552.4|24522.4|24549.3|24519.3|0
1644008330000|2022-02-04 20:58:50|24549.2|24519.2|24546.2|24516.2|24549.2|24519.2|24543.3|24513.3|0
1644008340000|2022-02-04 20:59:00|24546|24516|24546|24516|24547.4|24517.4|24546|24516|0
1644008350000|2022-02-04 20:59:10|24545.7|24515.7|24545.4|24515.4|24547.9|24517.9|24544.9|24514.9|0
1644008360000|2022-02-04 20:59:20|24544.8|24514.8|24557.2|24527.2|24557.5|24527.5|24544.2|24514.2|0
1644008370000|2022-02-04 20:59:30|24557.8|24527.8|24556.1|24526.1|24557.8|24527.8|24554.7|24524.7|0
1644008380000|2022-02-04 20:59:40|24555.9|24525.9|24556.6|24526.6|24557.2|24527.2|24554.4|24524.4|0
1644008390000|2022-02-04 20:59:50|24557|24527|24530.9|24500.9|24560.7|24530.7|24521|24491|0
1644008400000|2022-02-04 21:00:00|24527.6|24497.6|24529|24499|24531.2|24501.2|24519.8|24489.8|0
1644008410000|2022-02-04 21:00:10|24527.9|24497.9|24523|24493|24531.2|24501.2|24522.4|24492.4|0
1644008420000|2022-02-04 21:00:20|24522.4|24492.4|24523.5|24493.5|24524.6|24494.6|24520.3|24490.3|0
1644008430000|2022-02-04 21:00:30|24522.4|24492.4|24525.2|24495.2|24529|24499|24522.4|24492.4|0
1644008440000|2022-02-04 21:00:40|24524.6|24494.6|24527.9|24497.9|24529|24499|24524.6|24494.6|0
1644008450000|2022-02-04 21:00:50|24526.8|24496.8|24531.2|24501.2|24532.3|24502.3|24526.8|24496.8|0
1644008460000|2022-02-04 21:01:00|24530.1|24500.1|24536.6|24506.6|24541|24511|24527.9|24497.9|0
1644008470000|2022-02-04 21:01:10|24535.5|24505.5|24540|24510|24542.2|24512.2|24535.5|24505.5|0
1644008480000|2022-02-04 21:01:20|24538.9|24508.9|24532.3|24502.3|24538.9|24508.9|24532.3|24502.3|0
1644008490000|2022-02-04 21:01:30|24533.4|24503.4|24534.5|24504.5|24535.6|24505.6|24533.4|24503.4|0
1644008500000|2022-02-04 21:01:40|24533.9|24503.9|24529|24499|24534.5|24504.5|24529|24499|0
1644008510000|2022-02-04 21:01:50|24527.9|24497.9|24531.2|24501.2|24531.2|24501.2|24526.8|24496.8|0
1644008520000|2022-02-04 21:02:00|24534.5|24504.5|24531.2|24501.2|24534.5|24504.5|24530.1|24500.1|0
1644008530000|2022-02-04 21:02:10|24530.1|24500.1|24529|24499|24530.1|24500.1|24526.8|24496.8|0
1644008540000|2022-02-04 21:02:20|24530.1|24500.1|24528.2|24498.2|24530.1|24500.1|24527.1|24497.1|0
1644008550000|2022-02-04 21:02:30|24529.8|24499.8|24527.1|24497.1|24529.8|24499.8|24527.1|24497.1|0
1644008560000|2022-02-04 21:02:40|24528.2|24498.2|24527.1|24497.1|24530.4|24500.4|24527.1|24497.1|0
1644008570000|2022-02-04 21:02:50|24528.2|24498.2|24525.5|24495.5|24528.2|24498.2|24525.5|24495.5|0
1644008580000|2022-02-04 21:03:00|24526.6|24496.6|24525.5|24495.5|24526.6|24496.6|24525.5|24495.5|0
1644008590000|2022-02-04 21:03:10|24524.4|24494.4|24520|24490|24524.4|24494.4|24520|24490|0
1644008600000|2022-02-04 21:03:20|24521.1|24491.1|24518.9|24488.9|24521.1|24491.1|24518.9|24488.9|0
1644008610000|2022-02-04 21:03:30|24519.4|24489.4|24520|24490|24521.1|24491.1|24518.9|24488.9|0
1644008620000|2022-02-04 21:03:40|24519.4|24489.4|24518.9|24488.9|24519.4|24489.4|24518.9|24488.9|0
1644008630000|2022-02-04 21:03:50|24520|24490|24521.1|24491.1|24521.6|24491.6|24520|24490|0
1644008640000|2022-02-04 21:04:00|24522.2|24492.2|24518.9|24488.9|24523.3|24493.3|24518.9|24488.9|0
1644008650000|2022-02-04 21:04:10|24517.8|24487.8|24517.8|24487.8|24518.9|24488.9|24517.2|24487.2|0
1644008660000|2022-02-04 21:04:20|24517.2|24487.2|24515.6|24485.6|24518.3|24488.3|24515.6|24485.6|0
1644008670000|2022-02-04 21:04:30|24513.4|24483.4|24497.3|24467.3|24513.4|24483.4|24492.9|24462.9|0
1644008680000|2022-02-04 21:04:40|24499.5|24469.5|24505|24475|24507.2|24477.2|24499.5|24469.5|0
1644008690000|2022-02-04 21:04:50|24501.7|24471.7|24499.5|24469.5|24502.8|24472.8|24497.3|24467.3|0
1644008700000|2022-02-04 21:05:00|24500|24470|24502.2|24472.2|24502.8|24472.8|24498.4|24468.4|0
1644008710000|2022-02-04 21:05:10|24503.3|24473.3|24504.4|24474.4|24505.5|24475.5|24503.3|24473.3|0
1644008720000|2022-02-04 21:05:20|24505.5|24475.5|24503.3|24473.3|24506.6|24476.6|24503.3|24473.3|0
1644008730000|2022-02-04 21:05:30|24504.4|24474.4|24502.2|24472.2|24505.5|24475.5|24501.2|24471.2|0
1644008740000|2022-02-04 21:05:40|24503.3|24473.3|24502.2|24472.2|24503.3|24473.3|24502.2|24472.2|0
1644008750000|2022-02-04 21:05:50|24503.3|24473.3|24503.3|24473.3|24504.4|24474.4|24503.3|24473.3|0
1644008770000|2022-02-04 21:06:10|24504.4|24474.4|24503.3|24473.3|24504.4|24474.4|24503.3|24473.3|0
1644008780000|2022-02-04 21:06:20|24504.4|24474.4|24499|24469|24504.4|24474.4|24499|24469|0
1644008790000|2022-02-04 21:06:30|24497.9|24467.9|24489.1|24459.1|24497.9|24467.9|24485.9|24455.9|0
1644008800000|2022-02-04 21:06:40|24488.1|24458.1|24494.6|24464.6|24494.6|24464.6|24488.1|24458.1|0
1644008810000|2022-02-04 21:06:50|24494|24464|24493.5|24463.5|24496.8|24466.8|24491.3|24461.3|0
1644008820000|2022-02-04 21:07:00|24494.6|24464.6|24494.6|24464.6|24495.7|24465.7|24493.5|24463.5|0
1644008830000|2022-02-04 21:07:10|24495.7|24465.7|24495.7|24465.7|24497.9|24467.9|24495.7|24465.7|0
1644008840000|2022-02-04 21:07:20|24494.6|24464.6|24494.6|24464.6|24495.7|24465.7|24492.9|24462.9|0
1644008850000|2022-02-04 21:07:30|24494.7|24464.7|24493.7|24463.7|24495.8|24465.8|24493.7|24463.7|0
1644008860000|2022-02-04 21:07:40|24494.7|24464.7|24491.5|24461.5|24494.7|24464.7|24491.5|24461.5|0
1644008870000|2022-02-04 21:07:50|24492.6|24462.6|24494.2|24464.2|24494.7|24464.7|24492.6|24462.6|0
1644008880000|2022-02-04 21:08:00|24493.7|24463.7|24493.7|24463.7|24493.7|24463.7|24492.6|24462.6|0
1644008890000|2022-02-04 21:08:10|24494.7|24464.7|24493.7|24463.7|24494.7|24464.7|24490.4|24460.4|0
1644008900000|2022-02-04 21:08:20|24492.6|24462.6|24492.6|24462.6|24493.7|24463.7|24492|24462|0
1644008910000|2022-02-04 21:08:30|24493.7|24463.7|24493.7|24463.7|24493.7|24463.7|24492.6|24462.6|0
1644008920000|2022-02-04 21:08:40|24492.6|24462.6|24494.7|24464.7|24495.8|24465.8|24492.6|24462.6|0
1644008930000|2022-02-04 21:08:50|24493.7|24463.7|24495.8|24465.8|24495.8|24465.8|24493.7|24463.7|0
1644008940000|2022-02-04 21:09:00|24499.1|24469.1|24499.1|24469.1|24499.1|24469.1|24499.1|24469.1|0
1644008950000|2022-02-04 21:09:10|24498|24468|24498|24468|24499.1|24469.1|24497.5|24467.5|0
1644008960000|2022-02-04 21:09:20|24496.9|24466.9|24494.7|24464.7|24498|24468|24494.7|24464.7|0
1644008970000|2022-02-04 21:09:30|24491.5|24461.5|24491.5|24461.5|24491.5|24461.5|24491.5|24461.5|0
1644008980000|2022-02-04 21:09:40|24492.6|24462.6|24491.5|24461.5|24492.6|24462.6|24491.5|24461.5|0
1644008990000|2022-02-04 21:09:50|24492.6|24462.6|24495.8|24465.8|24496.4|24466.4|24492.6|24462.6|0
1644009000000|2022-02-04 21:10:00|24496.9|24466.9|24494.7|24464.7|24496.9|24466.9|24494.7|24464.7|0
1644009010000|2022-02-04 21:10:10|24494.2|24464.2|24492.6|24462.6|24494.2|24464.2|24491.5|24461.5|0
1644009020000|2022-02-04 21:10:20|24491.5|24461.5|24490.4|24460.4|24491.5|24461.5|24490.4|24460.4|0
1644009030000|2022-02-04 21:10:30|24489.3|24459.3|24487.1|24457.1|24489.3|24459.3|24483.8|24453.8|0
1644009040000|2022-02-04 21:10:40|24488.2|24458.2|24489.3|24459.3|24490.9|24460.9|24486|24456|0
1644009050000|2022-02-04 21:10:50|24490.4|24460.4|24490.4|24460.4|24493.7|24463.7|24489.3|24459.3|0
1644009060000|2022-02-04 21:11:00|24490.9|24460.9|24491.5|24461.5|24491.5|24461.5|24490.4|24460.4|0
1644009070000|2022-02-04 21:11:10|24490.4|24460.4|24490.4|24460.4|24491.5|24461.5|24486|24456|0
1644009080000|2022-02-04 21:11:20|24489.3|24459.3|24490.4|24460.4|24490.4|24460.4|24489.3|24459.3|0
1644009090000|2022-02-04 21:11:30|24492|24462|24492.6|24462.6|24492.6|24462.6|24489.3|24459.3|0
1644009100000|2022-02-04 21:11:40|24491.5|24461.5|24492.6|24462.6|24492.6|24462.6|24490.4|24460.4|0
1644009110000|2022-02-04 21:11:50|24493.1|24463.1|24489.3|24459.3|24493.7|24463.7|24489.3|24459.3|0
1644009120000|2022-02-04 21:12:00|24488.2|24458.2|24491.6|24461.6|24491.6|24461.6|24487.1|24457.1|0
1644009130000|2022-02-04 21:12:10|24494.3|24464.3|24493.8|24463.8|24494.3|24464.3|24490.5|24460.5|0
1644009140000|2022-02-04 21:12:20|24493.2|24463.2|24502.5|24472.5|24502.5|24472.5|24492.7|24462.7|0
1644009150000|2022-02-04 21:12:30|24501.4|24471.4|24497|24467|24501.4|24471.4|24497|24467|0
1644009160000|2022-02-04 21:12:40|24498.1|24468.1|24494.8|24464.8|24499.2|24469.2|24494.8|24464.8|0
1644009170000|2022-02-04 21:12:50|24495.9|24465.9|24494.8|24464.8|24495.9|24465.9|24494.8|24464.8|0
1644009180000|2022-02-04 21:13:00|24495.9|24465.9|24498.1|24468.1|24498.1|24468.1|24495.9|24465.9|0
1644009190000|2022-02-04 21:13:10|24497|24467|24497|24467|24498.1|24468.1|24497|24467|0
1644009200000|2022-02-04 21:13:20|24494.8|24464.8|24498.1|24468.1|24499.2|24469.2|24494.8|24464.8|0
1644009210000|2022-02-04 21:13:30|24500.3|24470.3|24500.3|24470.3|24500.3|24470.3|24499.2|24469.2|0
1644009220000|2022-02-04 21:13:40|24501.4|24471.4|24500.3|24470.3|24502.5|24472.5|24499.2|24469.2|0
1644009230000|2022-02-04 21:13:50|24501.4|24471.4|24501.4|24471.4|24502.5|24472.5|24499.3|24469.3|0
1644009240000|2022-02-04 21:14:00|24500.9|24470.9|24503.7|24473.7|24504.8|24474.8|24499.3|24469.3|0
1644009250000|2022-02-04 21:14:10|24504.8|24474.8|24503.7|24473.7|24505.8|24475.8|24500.4|24470.4|0
1644009260000|2022-02-04 21:14:20|24504.8|24474.8|24506.9|24476.9|24508|24478|24504.8|24474.8|0
1644009270000|2022-02-04 21:14:30|24505.8|24475.8|24506.9|24476.9|24506.9|24476.9|24504.8|24474.8|0
1644009280000|2022-02-04 21:14:40|24508|24478|24505.8|24475.8|24508|24478|24505.8|24475.8|0
1644009290000|2022-02-04 21:14:50|24506.9|24476.9|24506.9|24476.9|24508|24478|24506.4|24476.4|0
1644009300000|2022-02-04 21:15:00|24507.5|24477.5|24506.4|24476.4|24508|24478|24506.4|24476.4|0
1644009310000|2022-02-04 21:15:10|24505.8|24475.8|24505.8|24475.8|24506.9|24476.9|24504.8|24474.8|0
1644009320000|2022-02-04 21:15:20|24504.8|24474.8|24505.3|24475.3|24505.3|24475.3|24503.7|24473.7|0
1644009330000|2022-02-04 21:15:30|24504.8|24474.8|24499.3|24469.3|24504.8|24474.8|24499.3|24469.3|0
1644009340000|2022-02-04 21:15:40|24498.2|24468.2|24498.2|24468.2|24499.3|24469.3|24496|24466|0
1644009350000|2022-02-04 21:15:50|24498.7|24468.7|24500.9|24470.9|24501.5|24471.5|24498.2|24468.2|0
1644009360000|2022-02-04 21:16:00|24501.5|24471.5|24502.6|24472.6|24502.6|24472.6|24501.5|24471.5|0
1644009370000|2022-02-04 21:16:10|24501.5|24471.5|24501.5|24471.5|24501.5|24471.5|24501.5|24471.5|0
1644009380000|2022-02-04 21:16:20|24500.9|24470.9|24499.8|24469.8|24500.9|24470.9|24499.8|24469.8|0
1644009390000|2022-02-04 21:16:30|24499.3|24469.3|24501.5|24471.5|24501.5|24471.5|24499.3|24469.3|0
1644009400000|2022-02-04 21:16:40|24502|24472|24502|24472|24502|24472|24501.5|24471.5|0
1644009410000|2022-02-04 21:16:50|24502.2|24472.2|24500.5|24470.5|24502.2|24472.2|24500.5|24470.5|0
1644009420000|2022-02-04 21:17:00|24500|24470|24501.1|24471.1|24501.1|24471.1|24499.5|24469.5|0
1644009430000|2022-02-04 21:17:10|24500.5|24470.5|24500.5|24470.5|24501.1|24471.1|24500.5|24470.5|0
1644009440000|2022-02-04 21:17:20|24500|24470|24499.5|24469.5|24500.5|24470.5|24498.9|24468.9|0
1644009450000|2022-02-04 21:17:30|24498.4|24468.4|24495.1|24465.1|24499.5|24469.5|24495.1|24465.1|0
1644009460000|2022-02-04 21:17:40|24496.2|24466.2|24496.7|24466.7|24496.7|24466.7|24495.1|24465.1|0
1644009470000|2022-02-04 21:17:50|24497.3|24467.3|24496.2|24466.2|24497.3|24467.3|24495.1|24465.1|0
1644009480000|2022-02-04 21:18:00|24495.6|24465.6|24497.3|24467.3|24497.3|24467.3|24494|24464|0
1644009490000|2022-02-04 21:18:10|24496.2|24466.2|24492.9|24462.9|24496.2|24466.2|24492.3|24462.3|0
1644009500000|2022-02-04 21:18:20|24493.2|24463.2|24493.2|24463.2|24494.3|24464.3|24492.1|24462.1|0
1644009510000|2022-02-04 21:18:30|24492.6|24462.6|24494.3|24464.3|24494.3|24464.3|24492.1|24462.1|0
1644009520000|2022-02-04 21:18:40|24493.7|24463.7|24494.3|24464.3|24495.9|24465.9|24493.2|24463.2|0
1644009530000|2022-02-04 21:18:50|24495.4|24465.4|24494.3|24464.3|24495.4|24465.4|24492.1|24462.1|0
1644009540000|2022-02-04 21:19:00|24494.8|24464.8|24495.9|24465.9|24496.5|24466.5|24494.3|24464.3|0
1644009550000|2022-02-04 21:19:10|24495.4|24465.4|24496.5|24466.5|24496.5|24466.5|24495.4|24465.4|0
1644009560000|2022-02-04 21:19:20|24495.9|24465.9|24495.9|24465.9|24496.5|24466.5|24495.9|24465.9|0
1644009570000|2022-02-04 21:19:30|24496.5|24466.5|24495.9|24465.9|24497|24467|24495.9|24465.9|0
1644009580000|2022-02-04 21:19:40|24495.4|24465.4|24496.5|24466.5|24496.5|24466.5|24495.4|24465.4|0
1644009590000|2022-02-04 21:19:50|24495.9|24465.9|24497.6|24467.6|24497.6|24467.6|24495.9|24465.9|0
1644009600000|2022-02-04 21:20:00|24498.7|24468.7|24499.8|24469.8|24499.8|24469.8|24498.1|24468.1|0
1644009610000|2022-02-04 21:20:10|24500.3|24470.3|24498.7|24468.7|24502|24472|24497.6|24467.6|0
1644009620000|2022-02-04 21:20:20|24497.6|24467.6|24497.6|24467.6|24497.6|24467.6|24495.9|24465.9|0
1644009630000|2022-02-04 21:20:30|24497|24467|24494.3|24464.3|24497.6|24467.6|24494.3|24464.3|0
1644009640000|2022-02-04 21:20:40|24494.8|24464.8|24496.5|24466.5|24496.5|24466.5|24494.3|24464.3|0
1644009650000|2022-02-04 21:20:50|24497|24467|24497|24467|24497|24467|24496.5|24466.5|0
1644009660000|2022-02-04 21:21:00|24497.6|24467.6|24496.5|24466.5|24498.7|24468.7|24496.5|24466.5|0
1644009670000|2022-02-04 21:21:10|24497|24467|24497.6|24467.6|24497.6|24467.6|24497|24467|0
1644009680000|2022-02-04 21:21:20|24498.7|24468.7|24499.2|24469.2|24499.2|24469.2|24498.7|24468.7|0
1644009690000|2022-02-04 21:21:30|24499.8|24469.8|24500.9|24470.9|24500.9|24470.9|24498.7|24468.7|0
1644009700000|2022-02-04 21:21:40|24502|24472|24503|24473|24503|24473|24502|24472|0
1644009710000|2022-02-04 21:21:50|24502.5|24472.5|24502|24472|24503|24473|24502|24472|0
1644009720000|2022-02-04 21:22:00|24501.4|24471.4|24502|24472|24502|24472|24501.4|24471.4|0
1644009730000|2022-02-04 21:22:10|24503|24473|24503|24473|24503|24473|24503|24473|0
1644009740000|2022-02-04 21:22:20|24502|24472|24503|24473|24503|24473|24502|24472|0
1644009750000|2022-02-04 21:22:30|24504.1|24474.1|24504.1|24474.1|24504.1|24474.1|24503|24473|0
1644009760000|2022-02-04 21:22:40|24503|24473|24503|24473|24503|24473|24503|24473|0
1644009780000|2022-02-04 21:23:00|24504.1|24474.1|24504.1|24474.1|24505.2|24475.2|24504.1|24474.1|0
1644009790000|2022-02-04 21:23:10|24503.6|24473.6|24503.6|24473.6|24505.2|24475.2|24503.6|24473.6|0
1644009800000|2022-02-04 21:23:20|24503|24473|24503|24473|24504.1|24474.1|24503|24473|0
1644009810000|2022-02-04 21:23:30|24503.6|24473.6|24503|24473|24503.6|24473.6|24503|24473|0
1644009830000|2022-02-04 21:23:50|24502.5|24472.5|24500.9|24470.9|24502.5|24472.5|24500.9|24470.9|0
1644009840000|2022-02-04 21:24:00|24502|24472|24503|24473|24503|24473|24502|24472|0
1644009860000|2022-02-04 21:24:20|24502.5|24472.5|24503|24473|24503|24473|24500.9|24470.9|0
1644009870000|2022-02-04 21:24:30|24502.5|24472.5|24502.5|24472.5|24502.5|24472.5|24502.5|24472.5|0
1644009880000|2022-02-04 21:24:40|24503|24473|24503|24473|24503|24473|24503|24473|0
1644009890000|2022-02-04 21:24:50|24502.5|24472.5|24502.5|24472.5|24503|24473|24502.5|24472.5|0
1644009900000|2022-02-04 21:25:00|24503|24473|24502|24472|24503|24473|24502|24472|0
1644009910000|2022-02-04 21:25:10|24503|24473|24503|24473|24503|24473|24503|24473|0
1644009930000|2022-02-04 21:25:30|24502|24472|24502|24472|24502|24472|24500.9|24470.9|0
1644009940000|2022-02-04 21:25:40|24501.4|24471.4|24501.4|24471.4|24502|24472|24501.4|24471.4|0
1644009950000|2022-02-04 21:25:50|24500.9|24470.9|24501.4|24471.4|24501.4|24471.4|24500.9|24470.9|0
1644009960000|2022-02-04 21:26:00|24500.9|24470.9|24500.9|24470.9|24500.9|24470.9|24500.9|24470.9|0
1644009980000|2022-02-04 21:26:20|24502|24472|24502|24472|24502|24472|24502|24472|0
1644010000000|2022-02-04 21:26:40|24502.5|24472.5|24502|24472|24503|24473|24500.9|24470.9|0
1644010010000|2022-02-04 21:26:50|24502.5|24472.5|24503|24473|24503|24473|24502.5|24472.5|0
1644010020000|2022-02-04 21:27:00|24505.2|24475.2|24504.1|24474.1|24505.2|24475.2|24504.1|24474.1|0
1644010030000|2022-02-04 21:27:10|24505.2|24475.2|24505.2|24475.2|24505.2|24475.2|24504.1|24474.1|0
1644010040000|2022-02-04 21:27:20|24506.3|24476.3|24506.3|24476.3|24506.8|24476.8|24506.3|24476.3|0
1644010050000|2022-02-04 21:27:30|24507.4|24477.4|24507.4|24477.4|24507.4|24477.4|24507.4|24477.4|0
1644010060000|2022-02-04 21:27:40|24507.9|24477.9|24508.5|24478.5|24508.5|24478.5|24507.4|24477.4|0
1644010070000|2022-02-04 21:27:50|24507.4|24477.4|24507.4|24477.4|24507.4|24477.4|24507.4|24477.4|0
1644010080000|2022-02-04 21:28:00|24506.8|24476.8|24507.4|24477.4|24507.4|24477.4|24506.8|24476.8|0
1644010090000|2022-02-04 21:28:10|24507.9|24477.9|24505.2|24475.2|24507.9|24477.9|24505.2|24475.2|0
1644010100000|2022-02-04 21:28:20|24507.4|24477.4|24508.5|24478.5|24508.5|24478.5|24506.8|24476.8|0
1644010120000|2022-02-04 21:28:40|24509.6|24479.6|24509.6|24479.6|24509.6|24479.6|24508.5|24478.5|0
1644010130000|2022-02-04 21:28:50|24508.5|24478.5|24508.5|24478.5|24508.5|24478.5|24508.5|24478.5|0
1644010140000|2022-02-04 21:29:00|24506.8|24476.8|24508.5|24478.5|24508.5|24478.5|24506.8|24476.8|0
1644010150000|2022-02-04 21:29:10|24509.6|24479.6|24509.6|24479.6|24510.7|24480.7|24509.6|24479.6|0
1644010160000|2022-02-04 21:29:20|24509|24479|24508.5|24478.5|24509|24479|24507.9|24477.9|0
1644010170000|2022-02-04 21:29:30|24507.9|24477.9|24507.4|24477.4|24508.5|24478.5|24507.4|24477.4|0
1644010180000|2022-02-04 21:29:40|24506.3|24476.3|24499.8|24469.8|24506.3|24476.3|24498.7|24468.7|0
1644010190000|2022-02-04 21:29:50|24500.3|24470.3|24499.8|24469.8|24500.9|24470.9|24499.8|24469.8|0
1644010200000|2022-02-04 21:30:00|24498.7|24468.7|24496.9|24466.9|24500.2|24470.2|24496.4|24466.4|0
1644010220000|2022-02-04 21:30:20|24493.6|24463.6|24498|24468|24498|24468|24493.6|24463.6|0
1644010240000|2022-02-04 21:30:40|24497.4|24467.4|24498|24468|24498|24468|24497.4|24467.4|0
1644010250000|2022-02-04 21:30:50|24498.5|24468.5|24499.1|24469.1|24499.1|24469.1|24498.5|24468.5|0
1644010260000|2022-02-04 21:31:00|24499.6|24469.6|24499.1|24469.1|24499.6|24469.6|24499.1|24469.1|0
1644010270000|2022-02-04 21:31:10|24498|24468|24496.9|24466.9|24498|24468|24496.9|24466.9|0
1644010280000|2022-02-04 21:31:20|24495.8|24465.8|24495.8|24465.8|24495.8|24465.8|24495.8|24465.8|0
1644010290000|2022-02-04 21:31:30|24493.6|24463.6|24492.6|24462.6|24493.6|24463.6|24492.6|24462.6|0
1644010300000|2022-02-04 21:31:40|24493.1|24463.1|24492.6|24462.6|24493.1|24463.1|24492.6|24462.6|0
1644010310000|2022-02-04 21:31:50|24493.1|24463.1|24496.9|24466.9|24496.9|24466.9|24493.1|24463.1|0
1644010320000|2022-02-04 21:32:00|24497.4|24467.4|24496.9|24466.9|24498|24468|24496.9|24466.9|0
1644010330000|2022-02-04 21:32:10|24498|24468|24498.5|24468.5|24499.1|24469.1|24498|24468|0
1644010340000|2022-02-04 21:32:20|24499.1|24469.1|24498|24468|24499.1|24469.1|24497.4|24467.4|0
1644010350000|2022-02-04 21:32:30|24497.4|24467.4|24497.4|24467.4|24497.4|24467.4|24497.4|24467.4|0
1644010360000|2022-02-04 21:32:40|24496.9|24466.9|24497.4|24467.4|24497.4|24467.4|24496.9|24466.9|0
1644010370000|2022-02-04 21:32:50|24496.9|24466.9|24496.8|24466.8|24497.3|24467.3|24496.8|24466.8|0
1644010380000|2022-02-04 21:33:00|24495.7|24465.7|24497.9|24467.9|24497.9|24467.9|24495.7|24465.7|0
1644010390000|2022-02-04 21:33:10|24499|24469|24499.5|24469.5|24500.1|24470.1|24498.4|24468.4|0
1644010400000|2022-02-04 21:33:20|24500.1|24470.1|24496.8|24466.8|24500.1|24470.1|24496.8|24466.8|0
1644010410000|2022-02-04 21:33:30|24497.9|24467.9|24497.9|24467.9|24497.9|24467.9|24497.9|24467.9|0
1644010420000|2022-02-04 21:33:40|24498.4|24468.4|24500.1|24470.1|24500.1|24470.1|24498.4|24468.4|0
1644010430000|2022-02-04 21:33:50|24499.5|24469.5|24500.1|24470.1|24500.1|24470.1|24499.5|24469.5|0
1644010440000|2022-02-04 21:34:00|24499.5|24469.5|24499.5|24469.5|24499.5|24469.5|24499.5|24469.5|0
1644010450000|2022-02-04 21:34:10|24499|24469|24498.4|24468.4|24499|24469|24497.9|24467.9|0
1644010460000|2022-02-04 21:34:20|24495.7|24465.7|24496.8|24466.8|24496.8|24466.8|24494.6|24464.6|0
1644010470000|2022-02-04 21:34:30|24497.9|24467.9|24497.3|24467.3|24497.9|24467.9|24496.8|24466.8|0
1644010480000|2022-02-04 21:34:40|24497.9|24467.9|24497.9|24467.9|24497.9|24467.9|24497.9|24467.9|0
1644010490000|2022-02-04 21:34:50|24499.5|24469.5|24500.1|24470.1|24500.1|24470.1|24499.5|24469.5|0
1644010500000|2022-02-04 21:35:00|24499.5|24469.5|24500.1|24470.1|24500.1|24470.1|24499|24469|0
1644010510000|2022-02-04 21:35:10|24499.5|24469.5|24499.5|24469.5|24499.5|24469.5|24499.5|24469.5|0
1644010520000|2022-02-04 21:35:20|24499.8|24469.8|24500.4|24470.4|24500.4|24470.4|24499.8|24469.8|0
1644010540000|2022-02-04 21:35:40|24503.7|24473.7|24503.7|24473.7|24503.7|24473.7|24503.7|24473.7|0
1644010550000|2022-02-04 21:35:50|24504.2|24474.2|24504.2|24474.2|24504.2|24474.2|24504.2|24474.2|0
1644010560000|2022-02-04 21:36:00|24503.7|24473.7|24504.2|24474.2|24504.2|24474.2|24503.7|24473.7|0
1644010570000|2022-02-04 21:36:10|24504.8|24474.8|24504.8|24474.8|24504.8|24474.8|24504.2|24474.2|0
1644010580000|2022-02-04 21:36:20|24503.7|24473.7|24503.7|24473.7|24504.2|24474.2|24503.7|24473.7|0
1644010590000|2022-02-04 21:36:30|24502.6|24472.6|24502.6|24472.6|24502.6|24472.6|24502.6|24472.6|0
1644010600000|2022-02-04 21:36:40|24503.1|24473.1|24503.1|24473.1|24503.1|24473.1|24502.6|24472.6|0
1644010610000|2022-02-04 21:36:50|24503.7|24473.7|24502.6|24472.6|24503.7|24473.7|24502.6|24472.6|0
1644010620000|2022-02-04 21:37:00|24503.1|24473.1|24505.3|24475.3|24505.9|24475.9|24503.1|24473.1|0
1644010630000|2022-02-04 21:37:10|24505.9|24475.9|24504.8|24474.8|24505.9|24475.9|24504.8|24474.8|0
1644010650000|2022-02-04 21:37:30|24503.7|24473.7|24503.7|24473.7|24503.7|24473.7|24503.7|24473.7|0
1644010660000|2022-02-04 21:37:40|24504.8|24474.8|24503.7|24473.7|24504.8|24474.8|24503.7|24473.7|0
1644010670000|2022-02-04 21:37:50|24504.2|24474.2|24503.7|24473.7|24504.2|24474.2|24503.7|24473.7|0
1644010690000|2022-02-04 21:38:10|24503.1|24473.1|24503.1|24473.1|24503.1|24473.1|24503.1|24473.1|0
1644010700000|2022-02-04 21:38:20|24502.6|24472.6|24503.1|24473.1|24503.1|24473.1|24502.6|24472.6|0
1644010710000|2022-02-04 21:38:30|24503.7|24473.7|24503.7|24473.7|24503.7|24473.7|24503.7|24473.7|0
1644010720000|2022-02-04 21:38:40|24502.6|24472.6|24500.9|24470.9|24502.6|24472.6|24500.4|24470.4|0
1644010730000|2022-02-04 21:38:50|24500.4|24470.4|24503.1|24473.1|24503.7|24473.7|24500.4|24470.4|0
1644010740000|2022-02-04 21:39:00|24503.7|24473.7|24501.5|24471.5|24503.7|24473.7|24501.5|24471.5|0
1644010780000|2022-02-04 21:39:40|24502.6|24472.6|24502.6|24472.6|24502.6|24472.6|24502.6|24472.6|0
1644010790000|2022-02-04 21:39:50|24503.1|24473.1|24503.7|24473.7|24503.7|24473.7|24502.6|24472.6|0
1644010800000|2022-02-04 21:40:00|24502.6|24472.6|24503.7|24473.7|24504.8|24474.8|24502.6|24472.6|0
1644010810000|2022-02-04 21:40:10|24502.6|24472.6|24499.8|24469.8|24502.6|24472.6|24499.8|24469.8|0
1644010820000|2022-02-04 21:40:20|24499.3|24469.3|24500.4|24470.4|24500.4|24470.4|24498.7|24468.7|0
1644010830000|2022-02-04 21:40:30|24501.5|24471.5|24504.8|24474.8|24504.8|24474.8|24500.9|24470.9|0
1644010840000|2022-02-04 21:40:40|24504.2|24474.2|24503.7|24473.7|24504.2|24474.2|24503.7|24473.7|0
1644010850000|2022-02-04 21:40:50|24503.1|24473.1|24503.1|24473.1|24503.1|24473.1|24503.1|24473.1|0
1644010860000|2022-02-04 21:41:00|24503.7|24473.7|24503.7|24473.7|24503.7|24473.7|24502.6|24472.6|0
1644010870000|2022-02-04 21:41:10|24504|24474|24504|24474|24504|24474|24504|24474|0
1644010890000|2022-02-04 21:41:30|24505|24475|24504|24474|24505|24475|24504|24474|0
1644010900000|2022-02-04 21:41:40|24504.5|24474.5|24505|24475|24505|24475|24504.5|24474.5|0
1644010910000|2022-02-04 21:41:50|24505.6|24475.6|24506.1|24476.1|24506.1|24476.1|24505.6|24475.6|0
1644010930000|2022-02-04 21:42:10|24507.2|24477.2|24507.2|24477.2|24507.2|24477.2|24507.2|24477.2|0
1644010940000|2022-02-04 21:42:20|24506.7|24476.7|24506.1|24476.1|24506.7|24476.7|24506.1|24476.1|0
1644010950000|2022-02-04 21:42:30|24505.6|24475.6|24505.6|24475.6|24505.6|24475.6|24505|24475|0
1644010960000|2022-02-04 21:42:40|24505|24475|24505|24475|24505|24475|24505|24475|0
1644010970000|2022-02-04 21:42:50|24504.5|24474.5|24505|24475|24505|24475|24504.5|24474.5|0
1644010980000|2022-02-04 21:43:00|24504|24474|24504|24474|24504|24474|24504|24474|0
1644010990000|2022-02-04 21:43:10|24504.5|24474.5|24504.5|24474.5|24505|24475|24504|24474|0
1644011000000|2022-02-04 21:43:20|24504|24474|24503.4|24473.4|24504|24474|24503.4|24473.4|0
1644011010000|2022-02-04 21:43:30|24502.9|24472.9|24502.9|24472.9|24503.4|24473.4|24502.9|24472.9|0
1644011030000|2022-02-04 21:43:50|24503.4|24473.4|24502.9|24472.9|24503.4|24473.4|24502.9|24472.9|0
1644011040000|2022-02-04 21:44:00|24501.8|24471.8|24501.8|24471.8|24501.8|24471.8|24501.8|24471.8|0
1644011060000|2022-02-04 21:44:20|24502.9|24472.9|24502.9|24472.9|24502.9|24472.9|24502.9|24472.9|0
1644011080000|2022-02-04 21:44:40|24501.8|24471.8|24501.8|24471.8|24501.8|24471.8|24501.8|24471.8|0
1644011090000|2022-02-04 21:44:50|24500.7|24470.7|24501.8|24471.8|24502.9|24472.9|24500.7|24470.7|0
1644011100000|2022-02-04 21:45:00|24502.9|24472.9|24505.1|24475.1|24506.2|24476.2|24502.9|24472.9|0
1644011120000|2022-02-04 21:45:20|24504|24474|24504|24474|24504|24474|24504|24474|0
1644011130000|2022-02-04 21:45:30|24503.4|24473.4|24502.9|24472.9|24503.4|24473.4|24502.9|24472.9|0
1644011150000|2022-02-04 21:45:50|24504|24474|24503.4|24473.4|24504|24474|24503.4|24473.4|0
1644011160000|2022-02-04 21:46:00|24504|24474|24503.4|24473.4|24504|24474|24503.4|24473.4|0
1644011170000|2022-02-04 21:46:10|24505.1|24475.1|24505.1|24475.1|24505.1|24475.1|24505.1|24475.1|0
1644011180000|2022-02-04 21:46:20|24504|24474|24504.5|24474.5|24504.5|24474.5|24504|24474|0
1644011190000|2022-02-04 21:46:30|24504|24474|24504.5|24474.5|24504.5|24474.5|24504|24474|0
1644011200000|2022-02-04 21:46:40|24504|24474|24505.1|24475.1|24505.1|24475.1|24504|24474|0
1644011210000|2022-02-04 21:46:50|24504|24474|24504|24474|24504|24474|24502.9|24472.9|0
1644011220000|2022-02-04 21:47:00|24502.4|24472.4|24502.9|24472.9|24502.9|24472.9|24501.8|24471.8|0
1644011230000|2022-02-04 21:47:10|24502.4|24472.4|24502.4|24472.4|24502.4|24472.4|24502.4|24472.4|0
1644011240000|2022-02-04 21:47:20|24501.8|24471.8|24501.8|24471.8|24501.8|24471.8|24501.8|24471.8|0
1644011250000|2022-02-04 21:47:30|24500.7|24470.7|24500.7|24470.7|24500.7|24470.7|24500.7|24470.7|0
1644011260000|2022-02-04 21:47:40|24500.2|24470.2|24498.6|24468.6|24500.2|24470.2|24498.6|24468.6|0
1644011270000|2022-02-04 21:47:50|24499.1|24469.1|24499.1|24469.1|24499.6|24469.6|24498.6|24468.6|0
1644011280000|2022-02-04 21:48:00|24499.6|24469.6|24499.1|24469.1|24499.6|24469.6|24499.1|24469.1|0
1644011290000|2022-02-04 21:48:10|24499.6|24469.6|24498.6|24468.6|24499.6|24469.6|24498.6|24468.6|0
1644011300000|2022-02-04 21:48:20|24499.1|24469.1|24500.7|24470.7|24500.7|24470.7|24499.1|24469.1|0
1644011310000|2022-02-04 21:48:30|24501.3|24471.3|24501.3|24471.3|24501.3|24471.3|24501.3|24471.3|0
1644011320000|2022-02-04 21:48:40|24500.7|24470.7|24500.2|24470.2|24500.7|24470.7|24500.2|24470.2|0
1644011330000|2022-02-04 21:48:50|24500.7|24470.7|24501.3|24471.3|24501.3|24471.3|24500.7|24470.7|0
1644011340000|2022-02-04 21:49:00|24501.8|24471.8|24502.9|24472.9|24502.9|24472.9|24501.8|24471.8|0
1644011350000|2022-02-04 21:49:10|24502.4|24472.4|24498.6|24468.6|24502.4|24472.4|24498.6|24468.6|0
1644011360000|2022-02-04 21:49:20|24497.5|24467.5|24497.5|24467.5|24498.6|24468.6|24497.5|24467.5|0
1644011370000|2022-02-04 21:49:30|24498|24468|24498|24468|24498|24468|24498|24468|0
1644011380000|2022-02-04 21:49:40|24498.6|24468.6|24499.1|24469.1|24499.6|24469.6|24498|24468|0
1644011390000|2022-02-04 21:49:50|24499.4|24469.4|24499.9|24469.9|24499.9|24469.9|24499.4|24469.4|0
1644011400000|2022-02-04 21:50:00|24499.4|24469.4|24497.7|24467.7|24499.9|24469.9|24497.7|24467.7|0
1644011420000|2022-02-04 21:50:20|24498.8|24468.8|24498.8|24468.8|24498.8|24468.8|24498.8|24468.8|0
1644011430000|2022-02-04 21:50:30|24499.9|24469.9|24499.9|24469.9|24499.9|24469.9|24499.9|24469.9|0
1644011440000|2022-02-04 21:50:40|24501|24471|24502.1|24472.1|24502.6|24472.6|24501|24471|0
1644011450000|2022-02-04 21:50:50|24502.6|24472.6|24503.2|24473.2|24503.2|24473.2|24502.6|24472.6|0
1644011460000|2022-02-04 21:51:00|24502.1|24472.1|24504.3|24474.3|24504.3|24474.3|24502.1|24472.1|0
1644011470000|2022-02-04 21:51:10|24503.2|24473.2|24503.2|24473.2|24504.3|24474.3|24503.2|24473.2|0
1644011490000|2022-02-04 21:51:30|24503.7|24473.7|24503.7|24473.7|24503.7|24473.7|24503.7|24473.7|0
1644011500000|2022-02-04 21:51:40|24503.2|24473.2|24504.3|24474.3|24504.3|24474.3|24503.2|24473.2|0
1644011540000|2022-02-04 21:52:20|24505.4|24475.4|24505.4|24475.4|24505.4|24475.4|24505.4|24475.4|0
1644011550000|2022-02-04 21:52:30|24504.3|24474.3|24504.3|24474.3|24504.3|24474.3|24504.3|24474.3|0
1644011560000|2022-02-04 21:52:40|24503.2|24473.2|24503.2|24473.2|24503.2|24473.2|24503.2|24473.2|0
1644011570000|2022-02-04 21:52:50|24502.1|24472.1|24502.1|24472.1|24502.1|24472.1|24502.1|24472.1|0
1644011580000|2022-02-04 21:53:00|24499.9|24469.9|24500.1|24470.1|24501.2|24471.2|24499|24469|0
1644011590000|2022-02-04 21:53:10|24501.2|24471.2|24500.1|24470.1|24501.2|24471.2|24499|24469|0
1644011600000|2022-02-04 21:53:20|24499|24469|24499|24469|24500.1|24470.1|24499|24469|0
1644011620000|2022-02-04 21:53:40|24497.9|24467.9|24497.9|24467.9|24497.9|24467.9|24497.9|24467.9|0
1644011640000|2022-02-04 21:54:00|24498.4|24468.4|24503.4|24473.4|24503.4|24473.4|24498.4|24468.4|0
1644011650000|2022-02-04 21:54:10|24502.3|24472.3|24500.6|24470.6|24502.3|24472.3|24500.6|24470.6|0
1644011660000|2022-02-04 21:54:20|24501.2|24471.2|24501.2|24471.2|24501.2|24471.2|24500.6|24470.6|0
1644011670000|2022-02-04 21:54:30|24502.3|24472.3|24500.1|24470.1|24502.3|24472.3|24500.1|24470.1|0
1644011680000|2022-02-04 21:54:40|24500.6|24470.6|24500.1|24470.1|24500.6|24470.6|24500.1|24470.1|0
1644011690000|2022-02-04 21:54:50|24499|24469|24499.5|24469.5|24499.5|24469.5|24499|24469|0
1644011700000|2022-02-04 21:55:00|24500.1|24470.1|24501.7|24471.7|24502.3|24472.3|24500.1|24470.1|0
1644011710000|2022-02-04 21:55:10|24502.3|24472.3|24501.7|24471.7|24502.8|24472.8|24501.2|24471.2|0
1644011720000|2022-02-04 21:55:20|24500.1|24470.1|24500.1|24470.1|24500.1|24470.1|24500.1|24470.1|0
1644011730000|2022-02-04 21:55:30|24499.5|24469.5|24499|24469|24499.5|24469.5|24499|24469|0
1644011740000|2022-02-04 21:55:40|24499.5|24469.5|24499.5|24469.5|24499.5|24469.5|24499.5|24469.5|0
1644011750000|2022-02-04 21:55:50|24500.1|24470.1|24500.6|24470.6|24500.6|24470.6|24500.1|24470.1|0
1644011760000|2022-02-04 21:56:00|24501.2|24471.2|24501.2|24471.2|24501.7|24471.7|24501.2|24471.2|0
1644011770000|2022-02-04 21:56:10|24500.6|24470.6|24499.5|24469.5|24500.6|24470.6|24499|24469|0
1644011780000|2022-02-04 21:56:20|24500.1|24470.1|24500.1|24470.1|24500.1|24470.1|24500.1|24470.1|0
1644011790000|2022-02-04 21:56:30|24499|24469|24500.1|24470.1|24500.1|24470.1|24499|24469|0
1644011800000|2022-02-04 21:56:40|24499|24469|24500.1|24470.1|24500.1|24470.1|24499|24469|0
1644011820000|2022-02-04 21:57:00|24501.2|24471.2|24501.7|24471.7|24502.3|24472.3|24500.6|24470.6|0
1644011830000|2022-02-04 21:57:10|24501.2|24471.2|24501.7|24471.7|24501.7|24471.7|24501.2|24471.2|0
1644011840000|2022-02-04 21:57:20|24501.2|24471.2|24501.2|24471.2|24501.2|24471.2|24501.2|24471.2|0
1644011850000|2022-02-04 21:57:30|24501.7|24471.7|24501.2|24471.2|24501.7|24471.7|24501.2|24471.2|0
1644011860000|2022-02-04 21:57:40|24501.7|24471.7|24501.7|24471.7|24502.3|24472.3|24501.2|24471.2|0
1644011870000|2022-02-04 21:57:50|24501.2|24471.2|24501.2|24471.2|24501.2|24471.2|24501.2|24471.2|0
1644011880000|2022-02-04 21:58:00|24501.7|24471.7|24501.7|24471.7|24502.3|24472.3|24501.2|24471.2|0
1644011890000|2022-02-04 21:58:10|24501.2|24471.2|24500.1|24470.1|24501.2|24471.2|24500.1|24470.1|0
1644011900000|2022-02-04 21:58:20|24500.6|24470.6|24500.1|24470.1|24500.6|24470.6|24500.1|24470.1|0
1644011910000|2022-02-04 21:58:30|24500.2|24470.2|24499.1|24469.1|24500.2|24470.2|24499.1|24469.1|0
1644011930000|2022-02-04 21:58:50|24498.5|24468.5|24498|24468|24499.1|24469.1|24498|24468|0
1644011950000|2022-02-04 21:59:10|24497.4|24467.4|24497.4|24467.4|24498|24468|24496.9|24466.9|0
1644011960000|2022-02-04 21:59:20|24498|24468|24498|24468|24498|24468|24498|24468|0
1644011970000|2022-02-04 21:59:30|24497.4|24467.4|24499.1|24469.1|24499.1|24469.1|24496.9|24466.9|0
1644011980000|2022-02-04 21:59:40|24501.3|24471.3|24501.3|24471.3|24501.3|24471.3|24500.2|24470.2|0
1644011990000|2022-02-04 21:59:50|24501.8|24471.8|24501.5|24471.5|24505.1|24475.1|24500.7|24470.7|0
1644012000000|2022-02-04 22:00:00|24501.7|24471.7|24501.7|24471.7|24501.7|24471.7|24501.7|24471.7|0
1644188520000|2022-02-06 23:02:00|24565|24535|24565|24535|24565.6|24535.6|24562.8|24532.8|0
1644188530000|2022-02-06 23:02:10|24565.6|24535.6|24560.7|24530.7|24566.7|24536.7|24560.1|24530.1|0
1644188540000|2022-02-06 23:02:20|24560.1|24530.1|24556.6|24526.6|24560.1|24530.1|24554.7|24524.7|0
1644188550000|2022-02-06 23:02:30|24556.1|24526.1|24554.9|24524.9|24556.1|24526.1|24553.8|24523.8|0
1644188560000|2022-02-06 23:02:40|24558|24528|24554.8|24524.8|24558|24528|24554.8|24524.8|0
1644188570000|2022-02-06 23:02:50|24554.2|24524.2|24548.7|24518.7|24555.9|24525.9|24548.7|24518.7|0
1644188580000|2022-02-06 23:03:00|24548.2|24518.2|24547.1|24517.1|24548.2|24518.2|24544.9|24514.9|0
1644188590000|2022-02-06 23:03:10|24546.6|24516.6|24546.2|24516.2|24548.4|24518.4|24543.3|24513.3|0
1644188600000|2022-02-06 23:03:20|24545.7|24515.7|24541.3|24511.3|24546.2|24516.2|24540.2|24510.2|0
1644188610000|2022-02-06 23:03:30|24540.8|24510.8|24539.7|24509.7|24542.9|24512.9|24539.7|24509.7|0
1644188620000|2022-02-06 23:03:40|24538.6|24508.6|24535.6|24505.6|24540.5|24510.5|24535.6|24505.6|0
1644188630000|2022-02-06 23:03:50|24536.2|24506.2|24534.5|24504.5|24536.7|24506.7|24531.2|24501.2|0
1644188640000|2022-02-06 23:04:00|24535.6|24505.6|24538.9|24508.9|24542.1|24512.1|24534.5|24504.5|0
1644188650000|2022-02-06 23:04:10|24538.3|24508.3|24541.1|24511.1|24541.1|24511.1|24536.2|24506.2|0
1644188660000|2022-02-06 23:04:20|24540|24510|24541.1|24511.1|24542.1|24512.1|24538.9|24508.9|0
1644188670000|2022-02-06 23:04:30|24540.5|24510.5|24538.9|24508.9|24541.6|24511.6|24535.1|24505.1|0
1644188680000|2022-02-06 23:04:40|24540|24510|24538.9|24508.9|24540|24510|24538.9|24508.9|0
1644188690000|2022-02-06 23:04:50|24540|24510|24537.8|24507.8|24540|24510|24537.8|24507.8|0
1644188700000|2022-02-06 23:05:00|24537.3|24507.3|24536.2|24506.2|24537.3|24507.3|24536.2|24506.2|0
1644188710000|2022-02-06 23:05:10|24536.7|24506.7|24531.8|24501.8|24536.7|24506.7|24530.7|24500.7|0
1644188720000|2022-02-06 23:05:20|24530.7|24500.7|24534.5|24504.5|24538.9|24508.9|24530.7|24500.7|0
1644188730000|2022-02-06 23:05:30|24533.9|24503.9|24536.1|24506.1|24536.1|24506.1|24532.3|24502.3|0
1644188740000|2022-02-06 23:05:40|24537.8|24507.8|24537.8|24507.8|24541.1|24511.1|24537.8|24507.8|0
1644188750000|2022-02-06 23:05:50|24538.3|24508.3|24538.3|24508.3|24538.9|24508.9|24537.8|24507.8|0
1644188760000|2022-02-06 23:06:00|24538.9|24508.9|24539.4|24509.4|24540.5|24510.5|24538.9|24508.9|0
1644188770000|2022-02-06 23:06:10|24540|24510|24538.3|24508.3|24541.1|24511.1|24538.3|24508.3|0
1644188780000|2022-02-06 23:06:20|24538.9|24508.9|24538.3|24508.3|24538.9|24508.9|24538.3|24508.3|0
1644188790000|2022-02-06 23:06:30|24540|24510|24540.5|24510.5|24541.1|24511.1|24538.9|24508.9|0
1644188800000|2022-02-06 23:06:40|24541.1|24511.1|24541.6|24511.6|24541.6|24511.6|24540.5|24510.5|0
1644188810000|2022-02-06 23:06:50|24541.1|24511.1|24541.6|24511.6|24541.6|24511.6|24541.1|24511.1|0
1644188820000|2022-02-06 23:07:00|24542.2|24512.2|24545.5|24515.5|24545.5|24515.5|24542.2|24512.2|0
1644188830000|2022-02-06 23:07:10|24546.1|24516.1|24541.2|24511.2|24546.6|24516.6|24541.2|24511.2|0
1644188840000|2022-02-06 23:07:20|24540.6|24510.6|24542.8|24512.8|24542.8|24512.8|24540.1|24510.1|0
1644188850000|2022-02-06 23:07:30|24542.3|24512.3|24538.4|24508.4|24542.3|24512.3|24536.8|24506.8|0
1644188860000|2022-02-06 23:07:40|24537.3|24507.3|24537.3|24507.3|24539|24509|24537.3|24507.3|0
1644188870000|2022-02-06 23:07:50|24538.4|24508.4|24540.6|24510.6|24541.2|24511.2|24538.4|24508.4|0
1644188880000|2022-02-06 23:08:00|24541.2|24511.2|24541.4|24511.4|24541.7|24511.7|24541.2|24511.2|0
1644188890000|2022-02-06 23:08:10|24542.4|24512.4|24542.9|24512.9|24542.9|24512.9|24539.6|24509.6|0
1644188900000|2022-02-06 23:08:20|24544.5|24514.5|24545.6|24515.6|24545.6|24515.6|24544.5|24514.5|0
1644188910000|2022-02-06 23:08:30|24546.7|24516.7|24547.8|24517.8|24548.9|24518.9|24546.7|24516.7|0
1644188920000|2022-02-06 23:08:40|24547.3|24517.3|24546.7|24516.7|24547.3|24517.3|24544|24514|0
1644188930000|2022-02-06 23:08:50|24547.3|24517.3|24545.6|24515.6|24547.3|24517.3|24545.6|24515.6|0
1644188940000|2022-02-06 23:09:00|24545.1|24515.1|24542.4|24512.4|24546.2|24516.2|24542.4|24512.4|0
1644188950000|2022-02-06 23:09:10|24541.8|24511.8|24542.4|24512.4|24542.4|24512.4|24541.3|24511.3|0
1644188960000|2022-02-06 23:09:20|24543|24513|24544.7|24514.7|24544.7|24514.7|24543|24513|0
1644188970000|2022-02-06 23:09:30|24545.2|24515.2|24545.9|24515.9|24549.6|24519.6|24545.2|24515.2|0
1644188980000|2022-02-06 23:09:40|24545.4|24515.4|24547|24517|24547|24517|24545.4|24515.4|0
1644188990000|2022-02-06 23:09:50|24546.5|24516.5|24547|24517|24548.1|24518.1|24545.9|24515.9|0
1644189000000|2022-02-06 23:10:00|24546.5|24516.5|24548.6|24518.6|24550.3|24520.3|24546.5|24516.5|0
1644189010000|2022-02-06 23:10:10|24548.1|24518.1|24547.6|24517.6|24548.1|24518.1|24545.9|24515.9|0
1644189020000|2022-02-06 23:10:20|24548.1|24518.1|24548.6|24518.6|24549.7|24519.7|24548.1|24518.1|0
1644189030000|2022-02-06 23:10:30|24549.2|24519.2|24549.4|24519.4|24549.4|24519.4|24548.9|24518.9|0
1644189040000|2022-02-06 23:10:40|24548.9|24518.9|24548.4|24518.4|24548.9|24518.9|24547.8|24517.8|0
1644189050000|2022-02-06 23:10:50|24548.9|24518.9|24552.7|24522.7|24552.7|24522.7|24547.8|24517.8|0
1644189060000|2022-02-06 23:11:00|24551.1|24521.1|24553.8|24523.8|24554.9|24524.9|24551.1|24521.1|0
1644189070000|2022-02-06 23:11:10|24554.4|24524.4|24553.3|24523.3|24554.4|24524.4|24552.2|24522.2|0
1644189080000|2022-02-06 23:11:20|24554.4|24524.4|24554.9|24524.9|24557.7|24527.7|24554.4|24524.4|0
1644189090000|2022-02-06 23:11:30|24555.5|24525.5|24551.1|24521.1|24555.5|24525.5|24550.5|24520.5|0
1644189100000|2022-02-06 23:11:40|24550.5|24520.5|24554.4|24524.4|24554.4|24524.4|24550.5|24520.5|0
1644189110000|2022-02-06 23:11:50|24553.8|24523.8|24556.6|24526.6|24557.7|24527.7|24553.3|24523.3|0
1644189120000|2022-02-06 23:12:00|24556|24526|24557.7|24527.7|24557.7|24527.7|24555.5|24525.5|0
1644189130000|2022-02-06 23:12:10|24557.1|24527.1|24560.4|24530.4|24560.4|24530.4|24557.1|24527.1|0
1644189140000|2022-02-06 23:12:20|24559.3|24529.3|24562|24532|24562|24532|24558.8|24528.8|0
1644189150000|2022-02-06 23:12:30|24561.5|24531.5|24558.8|24528.8|24561.5|24531.5|24557.7|24527.7|0
1644189160000|2022-02-06 23:12:40|24558.2|24528.2|24559.9|24529.9|24561|24531|24557.7|24527.7|0
1644189170000|2022-02-06 23:12:50|24560.4|24530.4|24558.8|24528.8|24560.4|24530.4|24556.6|24526.6|0
1644189180000|2022-02-06 23:13:00|24559.9|24529.9|24557.7|24527.7|24559.9|24529.9|24555.5|24525.5|0
1644189190000|2022-02-06 23:13:10|24555.5|24525.5|24557.1|24527.1|24557.7|24527.7|24553.9|24523.9|0
1644189200000|2022-02-06 23:13:20|24557.7|24527.7|24556.1|24526.1|24557.7|24527.7|24555|24525|0
1644189210000|2022-02-06 23:13:30|24555.5|24525.5|24555.5|24525.5|24555.5|24525.5|24555.5|24525.5|0
1644189220000|2022-02-06 23:13:40|24556.1|24526.1|24555.3|24525.3|24556.1|24526.1|24552.8|24522.8|0
1644189230000|2022-02-06 23:13:50|24554.2|24524.2|24553.6|24523.6|24554.2|24524.2|24553.1|24523.1|0
1644189240000|2022-02-06 23:14:00|24554.2|24524.2|24558.6|24528.6|24558.6|24528.6|24554.2|24524.2|0
1644189250000|2022-02-06 23:14:10|24559.7|24529.7|24560.8|24530.8|24561.9|24531.9|24559.7|24529.7|0
1644189260000|2022-02-06 23:14:20|24555.1|24525.1|24559.4|24529.4|24559.4|24529.4|24555.1|24525.1|0
1644189270000|2022-02-06 23:14:30|24560|24530|24562.7|24532.7|24562.7|24532.7|24558.4|24528.4|0
1644189280000|2022-02-06 23:14:40|24561.6|24531.6|24561.1|24531.1|24564.9|24534.9|24560.5|24530.5|0
1644189290000|2022-02-06 23:14:50|24561.6|24531.6|24561.6|24531.6|24562.2|24532.2|24559.4|24529.4|0
1644189300000|2022-02-06 23:15:00|24560.5|24530.5|24559.4|24529.4|24564.9|24534.9|24559.4|24529.4|0
1644189310000|2022-02-06 23:15:10|24560.5|24530.5|24557.8|24527.8|24560.5|24530.5|24556.2|24526.2|0
1644189320000|2022-02-06 23:15:20|24558.4|24528.4|24560.5|24530.5|24560.5|24530.5|24558.4|24528.4|0
1644189330000|2022-02-06 23:15:30|24561.6|24531.6|24562.2|24532.2|24562.2|24532.2|24561.6|24531.6|0
1644189340000|2022-02-06 23:15:40|24561.6|24531.6|24558.5|24528.5|24562.7|24532.7|24557.3|24527.3|0
1644189350000|2022-02-06 23:15:50|24557.9|24527.9|24558.5|24528.5|24558.5|24528.5|24557.4|24527.4|0
1644189360000|2022-02-06 23:16:00|24557.9|24527.9|24559.6|24529.6|24559.6|24529.6|24557.9|24527.9|0
1644189370000|2022-02-06 23:16:10|24559|24529|24561.8|24531.8|24561.8|24531.8|24557.9|24527.9|0
1644189380000|2022-02-06 23:16:20|24560.7|24530.7|24559.6|24529.6|24560.7|24530.7|24559.6|24529.6|0
1644189390000|2022-02-06 23:16:30|24560.1|24530.1|24557.4|24527.4|24560.7|24530.7|24557.4|24527.4|0
1644189400000|2022-02-06 23:16:40|24556.8|24526.8|24554.1|24524.1|24556.8|24526.8|24553.6|24523.6|0
1644189410000|2022-02-06 23:16:50|24554.7|24524.7|24554.1|24524.1|24554.7|24524.7|24553.6|24523.6|0
1644189420000|2022-02-06 23:17:00|24551.9|24521.9|24552.5|24522.5|24553|24523|24551.4|24521.4|0
1644189430000|2022-02-06 23:17:10|24553|24523|24553|24523|24554.1|24524.1|24552.5|24522.5|0
1644189440000|2022-02-06 23:17:20|24552.5|24522.5|24555.7|24525.7|24555.7|24525.7|24552.5|24522.5|0
1644189450000|2022-02-06 23:17:30|24556.3|24526.3|24551.4|24521.4|24556.3|24526.3|24550.8|24520.8|0
1644189460000|2022-02-06 23:17:40|24550.8|24520.8|24549.8|24519.8|24551.4|24521.4|24549.2|24519.2|0
1644189470000|2022-02-06 23:17:50|24549.2|24519.2|24543.2|24513.2|24549.8|24519.8|24542.1|24512.1|0
1644189480000|2022-02-06 23:18:00|24546.5|24516.5|24543.2|24513.2|24546.5|24516.5|24543.2|24513.2|0
1644189490000|2022-02-06 23:18:10|24543.7|24513.7|24545.4|24515.4|24545.4|24515.4|24543.7|24513.7|0
1644189500000|2022-02-06 23:18:20|24545.9|24515.9|24542.1|24512.1|24545.9|24515.9|24542.1|24512.1|0
1644189510000|2022-02-06 23:18:30|24543.2|24513.2|24544.3|24514.3|24544.3|24514.3|24543.2|24513.2|0
1644189520000|2022-02-06 23:18:40|24546.5|24516.5|24543.2|24513.2|24547.6|24517.6|24543.2|24513.2|0
1644189530000|2022-02-06 23:18:50|24543.7|24513.7|24542.1|24512.1|24544.2|24514.2|24541|24511|0
1644189540000|2022-02-06 23:19:00|24541|24511|24543.2|24513.2|24543.2|24513.2|24541|24511|0
1644189550000|2022-02-06 23:19:10|24542.1|24512.1|24542.1|24512.1|24542.1|24512.1|24542.1|24512.1|0
1644189560000|2022-02-06 23:19:20|24540.4|24510.4|24538.8|24508.8|24540.4|24510.4|24538.8|24508.8|0
1644189570000|2022-02-06 23:19:30|24539.9|24509.9|24537.7|24507.7|24539.9|24509.9|24537.7|24507.7|0
1644189580000|2022-02-06 23:19:40|24537.1|24507.1|24537.1|24507.1|24538.2|24508.2|24536.6|24506.6|0
1644189590000|2022-02-06 23:19:50|24537.7|24507.7|24538.2|24508.2|24538.2|24508.2|24537.1|24507.1|0
1644189600000|2022-02-06 23:20:00|24538.8|24508.8|24539.9|24509.9|24541.5|24511.5|24538.8|24508.8|0
1644189610000|2022-02-06 23:20:10|24538.8|24508.8|24541|24511|24542.1|24512.1|24538.8|24508.8|0
1644189620000|2022-02-06 23:20:20|24540.4|24510.4|24541.5|24511.5|24541.5|24511.5|24539.9|24509.9|0
1644189630000|2022-02-06 23:20:30|24541|24511|24544.2|24514.2|24544.2|24514.2|24541|24511|0
1644189640000|2022-02-06 23:20:40|24545.3|24515.3|24545.9|24515.9|24546.4|24516.4|24545.3|24515.3|0
1644189650000|2022-02-06 23:20:50|24545.3|24515.3|24548|24518|24550.8|24520.8|24545.3|24515.3|0
1644189660000|2022-02-06 23:21:00|24548.6|24518.6|24553.5|24523.5|24554.1|24524.1|24548.6|24518.6|0
1644189670000|2022-02-06 23:21:10|24553|24523|24549.7|24519.7|24553|24523|24547.5|24517.5|0
1644189680000|2022-02-06 23:21:20|24550.2|24520.2|24550.8|24520.8|24550.8|24520.8|24549.7|24519.7|0
1644189690000|2022-02-06 23:21:30|24550.2|24520.2|24551.9|24521.9|24551.9|24521.9|24549.7|24519.7|0
1644189700000|2022-02-06 23:21:40|24551.3|24521.3|24553.5|24523.5|24553.5|24523.5|24551.3|24521.3|0
1644189710000|2022-02-06 23:21:50|24553|24523|24551.9|24521.9|24555.2|24525.2|24551.9|24521.9|0
1644189720000|2022-02-06 23:22:00|24552.4|24522.4|24552.4|24522.4|24554.1|24524.1|24550.8|24520.8|0
1644189730000|2022-02-06 23:22:10|24553|24523|24551.9|24521.9|24553.5|24523.5|24551.3|24521.3|0
1644189740000|2022-02-06 23:22:20|24551.3|24521.3|24550.8|24520.8|24551.9|24521.9|24549.7|24519.7|0
1644189750000|2022-02-06 23:22:30|24551.3|24521.3|24550.2|24520.2|24551.3|24521.3|24547.5|24517.5|0
1644189760000|2022-02-06 23:22:40|24550.8|24520.8|24550.8|24520.8|24550.8|24520.8|24550.8|24520.8|0
1644189770000|2022-02-06 23:22:50|24551.3|24521.3|24550.8|24520.8|24551.9|24521.9|24550.8|24520.8|0
1644189780000|2022-02-06 23:23:00|24550.2|24520.2|24556.3|24526.3|24556.3|24526.3|24550.2|24520.2|0
1644189790000|2022-02-06 23:23:10|24555.2|24525.2|24555.2|24525.2|24555.7|24525.7|24553|24523|0
1644189800000|2022-02-06 23:23:20|24556.3|24526.3|24556.3|24526.3|24556.3|24526.3|24555.2|24525.2|0
1644189810000|2022-02-06 23:23:30|24555.7|24525.7|24556.3|24526.3|24556.3|24526.3|24554.6|24524.6|0
1644189820000|2022-02-06 23:23:40|24557.4|24527.4|24557.4|24527.4|24557.4|24527.4|24557.4|24527.4|0
1644189830000|2022-02-06 23:23:50|24556.3|24526.3|24556.3|24526.3|24557.4|24527.4|24555.7|24525.7|0
1644189840000|2022-02-06 23:24:00|24556.8|24526.8|24553.3|24523.3|24556.8|24526.8|24553|24523|0
1644189850000|2022-02-06 23:24:10|24553.8|24523.8|24554.4|24524.4|24554.4|24524.4|24553.8|24523.8|0
1644189860000|2022-02-06 23:24:20|24553.8|24523.8|24553.3|24523.3|24553.8|24523.8|24553.3|24523.3|0
1644189870000|2022-02-06 23:24:30|24552.7|24522.7|24550|24520|24552.7|24522.7|24550|24520|0
1644189880000|2022-02-06 23:24:40|24549.4|24519.4|24550|24520|24550|24520|24549.4|24519.4|0
1644189890000|2022-02-06 23:24:50|24551.1|24521.1|24550|24520|24551.1|24521.1|24550|24520|0
1644189900000|2022-02-06 23:25:00|24550.5|24520.5|24550|24520|24551.1|24521.1|24548.9|24518.9|0
1644189910000|2022-02-06 23:25:10|24550.5|24520.5|24550.6|24520.6|24552.2|24522.2|24550.5|24520.5|0
1644189920000|2022-02-06 23:25:20|24551.2|24521.2|24553.4|24523.4|24553.4|24523.4|24551.2|24521.2|0
1644189930000|2022-02-06 23:25:30|24554.5|24524.5|24555.6|24525.6|24555.6|24525.6|24553.4|24523.4|0
1644189940000|2022-02-06 23:25:40|24552.8|24522.8|24555.6|24525.6|24555.6|24525.6|24552.3|24522.3|0
1644189950000|2022-02-06 23:25:50|24556.1|24526.1|24554.6|24524.6|24558.8|24528.8|24554.5|24524.5|0
1644189960000|2022-02-06 23:26:00|24555.1|24525.1|24556.8|24526.8|24557.3|24527.3|24555.1|24525.1|0
1644189970000|2022-02-06 23:26:10|24557.3|24527.3|24556.2|24526.2|24557.3|24527.3|24554.6|24524.6|0
1644189980000|2022-02-06 23:26:20|24555.7|24525.7|24555.1|24525.1|24555.7|24525.7|24554.6|24524.6|0
1644189990000|2022-02-06 23:26:30|24555.7|24525.7|24556.2|24526.2|24558.4|24528.4|24555.1|24525.1|0
1644190000000|2022-02-06 23:26:40|24555.7|24525.7|24557.9|24527.9|24557.9|24527.9|24553.5|24523.5|0
1644190010000|2022-02-06 23:26:50|24557.8|24527.8|24556.8|24526.8|24557.9|24527.9|24555.6|24525.6|0
1644190020000|2022-02-06 23:27:00|24556.2|24526.2|24554.6|24524.6|24556.2|24526.2|24554.6|24524.6|0
1644190030000|2022-02-06 23:27:10|24555.2|24525.2|24555.2|24525.2|24555.2|24525.2|24555.2|24525.2|0
1644190040000|2022-02-06 23:27:20|24556.8|24526.8|24555.7|24525.7|24556.8|24526.8|24555.7|24525.7|0
1644190050000|2022-02-06 23:27:30|24556.8|24526.8|24556.8|24526.8|24556.8|24526.8|24556.8|24526.8|0
1644190060000|2022-02-06 23:27:40|24557.9|24527.9|24559|24529|24559|24529|24557.9|24527.9|0
1644190070000|2022-02-06 23:27:50|24557.9|24527.9|24555.7|24525.7|24558.4|24528.4|24555.7|24525.7|0
1644190080000|2022-02-06 23:28:00|24555.2|24525.2|24556.8|24526.8|24556.8|24526.8|24555.2|24525.2|0
1644190090000|2022-02-06 23:28:10|24555.7|24525.7|24557.9|24527.9|24557.9|24527.9|24555.7|24525.7|0
1644190100000|2022-02-06 23:28:20|24557.3|24527.3|24557.3|24527.3|24557.3|24527.3|24556.8|24526.8|0
1644190110000|2022-02-06 23:28:30|24557.9|24527.9|24559|24529|24559|24529|24557.9|24527.9|0
1644190120000|2022-02-06 23:28:40|24559.5|24529.5|24559|24529|24559.5|24529.5|24557.9|24527.9|0
1644190130000|2022-02-06 23:28:50|24559.5|24529.5|24559.5|24529.5|24560.1|24530.1|24559|24529|0
1644190140000|2022-02-06 23:29:00|24560.1|24530.1|24560.1|24530.1|24560.1|24530.1|24560.1|24530.1|0
1644190150000|2022-02-06 23:29:10|24560.6|24530.6|24561.2|24531.2|24561.2|24531.2|24560.6|24530.6|0
1644190160000|2022-02-06 23:29:20|24563.4|24533.4|24561.2|24531.2|24563.4|24533.4|24561.2|24531.2|0
1644190170000|2022-02-06 23:29:30|24562.8|24532.8|24561.2|24531.2|24563.4|24533.4|24561.2|24531.2|0
1644190180000|2022-02-06 23:29:40|24560.6|24530.6|24560.6|24530.6|24561.2|24531.2|24560.6|24530.6|0
1644190190000|2022-02-06 23:29:50|24560.1|24530.1|24560.6|24530.6|24561.7|24531.7|24560.1|24530.1|0
1644190200000|2022-02-06 23:30:00|24560.1|24530.1|24566.6|24536.6|24567.2|24537.2|24560.1|24530.1|0
1644190210000|2022-02-06 23:30:10|24565.6|24535.6|24568.8|24538.8|24569.9|24539.9|24565.6|24535.6|0
1644190220000|2022-02-06 23:30:20|24569.4|24539.4|24568.3|24538.3|24569.4|24539.4|24567.7|24537.7|0
1644190230000|2022-02-06 23:30:30|24568.8|24538.8|24571|24541|24571|24541|24568.3|24538.3|0
1644190240000|2022-02-06 23:30:40|24572.1|24542.1|24567.7|24537.7|24572.1|24542.1|24566.6|24536.6|0
1644190250000|2022-02-06 23:30:50|24568.3|24538.3|24567.7|24537.7|24568.8|24538.8|24567.7|24537.7|0
1644190260000|2022-02-06 23:31:00|24567.2|24537.2|24568.8|24538.8|24568.8|24538.8|24567.2|24537.2|0
1644190270000|2022-02-06 23:31:10|24568.3|24538.3|24571|24541|24571|24541|24567.7|24537.7|0
1644190280000|2022-02-06 23:31:20|24571.5|24541.5|24570.7|24540.7|24571.8|24541.8|24570.7|24540.7|0
1644190290000|2022-02-06 23:31:30|24571.3|24541.3|24575.7|24545.7|24576.8|24546.8|24570.7|24540.7|0
1644190300000|2022-02-06 23:31:40|24576.8|24546.8|24574.6|24544.6|24576.8|24546.8|24574.6|24544.6|0
1644190310000|2022-02-06 23:31:50|24573|24543|24573.5|24543.5|24574.1|24544.1|24572.5|24542.5|0
1644190320000|2022-02-06 23:32:00|24574.6|24544.6|24575.2|24545.2|24575.7|24545.7|24574.6|24544.6|0
1644190330000|2022-02-06 23:32:10|24575.7|24545.7|24575.7|24545.7|24575.7|24545.7|24575.7|24545.7|0
1644190340000|2022-02-06 23:32:20|24575.2|24545.2|24576.8|24546.8|24576.8|24546.8|24575.2|24545.2|0
1644190350000|2022-02-06 23:32:30|24576.3|24546.3|24576.8|24546.8|24576.8|24546.8|24575.7|24545.7|0
1644190360000|2022-02-06 23:32:40|24577.9|24547.9|24578.1|24548.1|24579|24549|24577.9|24547.9|0
1644190370000|2022-02-06 23:32:50|24578.7|24548.7|24579.2|24549.2|24579.2|24549.2|24578.7|24548.7|0
1644190380000|2022-02-06 23:33:00|24580.3|24550.3|24579.2|24549.2|24580.3|24550.3|24578.1|24548.1|0
1644190390000|2022-02-06 23:33:10|24579.8|24549.8|24580.3|24550.3|24580.3|24550.3|24579.2|24549.2|0
1644190400000|2022-02-06 23:33:20|24579.2|24549.2|24578.1|24548.1|24580.3|24550.3|24578.1|24548.1|0
1644190410000|2022-02-06 23:33:30|24577|24547|24577|24547|24577|24547|24577|24547|0
1644190420000|2022-02-06 23:33:40|24575.9|24545.9|24576.5|24546.5|24576.5|24546.5|24574.9|24544.9|0
1644190430000|2022-02-06 23:33:50|24577|24547|24575.9|24545.9|24577|24547|24575.9|24545.9|0
1644190440000|2022-02-06 23:34:00|24577|24547|24577.6|24547.6|24577.6|24547.6|24575.9|24545.9|0
1644190450000|2022-02-06 23:34:10|24577|24547|24575.9|24545.9|24577|24547|24575.9|24545.9|0
1644190460000|2022-02-06 23:34:20|24575.4|24545.4|24575.9|24545.9|24575.9|24545.9|24574.9|24544.9|0
1644190470000|2022-02-06 23:34:30|24575.4|24545.4|24574.3|24544.3|24575.4|24545.4|24573.2|24543.2|0
1644190480000|2022-02-06 23:34:40|24575.9|24545.9|24574.3|24544.3|24575.9|24545.9|24574.3|24544.3|0
1644190490000|2022-02-06 23:34:50|24573.8|24543.8|24573.8|24543.8|24574.9|24544.9|24573.2|24543.2|0
1644190500000|2022-02-06 23:35:00|24574.3|24544.3|24574.9|24544.9|24574.9|24544.9|24573.8|24543.8|0
1644190510000|2022-02-06 23:35:10|24575.9|24545.9|24574.9|24544.9|24575.9|24545.9|24573.8|24543.8|0
1644190520000|2022-02-06 23:35:20|24573.8|24543.8|24571.6|24541.6|24574.3|24544.3|24571.6|24541.6|0
1644190530000|2022-02-06 23:35:30|24571|24541|24569.4|24539.4|24571.6|24541.6|24568.3|24538.3|0
1644190540000|2022-02-06 23:35:40|24569.9|24539.9|24569.4|24539.4|24570.5|24540.5|24569.4|24539.4|0
1644190550000|2022-02-06 23:35:50|24569.9|24539.9|24570.5|24540.5|24570.5|24540.5|24569.4|24539.4|0
1644190560000|2022-02-06 23:36:00|24571.1|24541.1|24573.3|24543.3|24574.3|24544.3|24571.1|24541.1|0
1644190570000|2022-02-06 23:36:10|24573.8|24543.8|24573.8|24543.8|24574.3|24544.3|24572.7|24542.7|0
1644190580000|2022-02-06 23:36:20|24574.9|24544.9|24578.2|24548.2|24578.2|24548.2|24574.9|24544.9|0
1644190590000|2022-02-06 23:36:30|24577.6|24547.6|24577.6|24547.6|24578.2|24548.2|24577.1|24547.1|0
1644190600000|2022-02-06 23:36:40|24577.1|24547.1|24576|24546|24577.1|24547.1|24576|24546|0
1644190610000|2022-02-06 23:36:50|24574.9|24544.9|24574.9|24544.9|24574.9|24544.9|24574.3|24544.3|0
1644190620000|2022-02-06 23:37:00|24575.4|24545.4|24577.1|24547.1|24577.6|24547.6|24575.4|24545.4|0
1644190630000|2022-02-06 23:37:10|24576.5|24546.5|24577.1|24547.1|24577.1|24547.1|24576.5|24546.5|0
1644190640000|2022-02-06 23:37:20|24574.3|24544.3|24577.1|24547.1|24577.1|24547.1|24574.3|24544.3|0
1644190650000|2022-02-06 23:37:30|24578.2|24548.2|24578.2|24548.2|24578.2|24548.2|24577.6|24547.6|0
1644190660000|2022-02-06 23:37:40|24577.1|24547.1|24574.9|24544.9|24577.6|24547.6|24574.9|24544.9|0
1644190670000|2022-02-06 23:37:50|24575.4|24545.4|24576|24546|24576|24546|24574.9|24544.9|0
1644190680000|2022-02-06 23:38:00|24573.3|24543.3|24574.3|24544.3|24574.3|24544.3|24573.3|24543.3|0
1644190690000|2022-02-06 23:38:10|24573.8|24543.8|24571.6|24541.6|24574.3|24544.3|24571.6|24541.6|0
1644190700000|2022-02-06 23:38:20|24572.2|24542.2|24571.1|24541.1|24572.2|24542.2|24570.5|24540.5|0
1644190710000|2022-02-06 23:38:30|24570.9|24540.9|24570.3|24540.3|24570.9|24540.9|24570.3|24540.3|0
1644190720000|2022-02-06 23:38:40|24569.8|24539.8|24570.9|24540.9|24571.4|24541.4|24569.2|24539.2|0
1644190730000|2022-02-06 23:38:50|24571.4|24541.4|24571.9|24541.9|24571.9|24541.9|24569.2|24539.2|0
1644190740000|2022-02-06 23:39:00|24571.4|24541.4|24572.5|24542.5|24572.5|24542.5|24571.4|24541.4|0
1644190750000|2022-02-06 23:39:10|24571.9|24541.9|24571.4|24541.4|24572.5|24542.5|24571.4|24541.4|0
1644190760000|2022-02-06 23:39:20|24570.3|24540.3|24568.7|24538.7|24570.3|24540.3|24568.7|24538.7|0
1644190770000|2022-02-06 23:39:30|24569.2|24539.2|24566|24536|24569.2|24539.2|24566|24536|0
1644190780000|2022-02-06 23:39:40|24567|24537|24568.1|24538.1|24568.1|24538.1|24567|24537|0
1644190790000|2022-02-06 23:39:50|24567|24537|24566.1|24536.1|24567.2|24537.2|24563.7|24533.7|0
1644190800000|2022-02-06 23:40:00|24566.7|24536.7|24569.3|24539.3|24569.9|24539.9|24566.6|24536.6|0
1644190810000|2022-02-06 23:40:10|24569.8|24539.8|24572|24542|24572|24542|24569.8|24539.8|0
1644190820000|2022-02-06 23:40:20|24571.4|24541.4|24570.9|24540.9|24571.4|24541.4|24570.4|24540.4|0
1644190830000|2022-02-06 23:40:30|24570.4|24540.4|24569.8|24539.8|24570.9|24540.9|24569.8|24539.8|0
1644190840000|2022-02-06 23:40:40|24570.9|24540.9|24570.9|24540.9|24571.4|24541.4|24570.4|24540.4|0
1644190850000|2022-02-06 23:40:50|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|0
1644190860000|2022-02-06 23:41:00|24571.7|24541.7|24565.7|24535.7|24571.7|24541.7|24565.7|24535.7|0
1644190870000|2022-02-06 23:41:10|24566.8|24536.8|24567.9|24537.9|24568.4|24538.4|24565.7|24535.7|0
1644190880000|2022-02-06 23:41:20|24566.8|24536.8|24566.8|24536.8|24568.4|24538.4|24566.8|24536.8|0
1644190890000|2022-02-06 23:41:30|24565.7|24535.7|24564.6|24534.6|24565.7|24535.7|24564.1|24534.1|0
1644190900000|2022-02-06 23:41:40|24564.7|24534.7|24565.8|24535.8|24565.8|24535.8|24564.7|24534.7|0
1644190910000|2022-02-06 23:41:50|24566.3|24536.3|24565.8|24535.8|24566.9|24536.9|24565.2|24535.2|0
1644190920000|2022-02-06 23:42:00|24564.7|24534.7|24566.9|24536.9|24566.9|24536.9|24564.7|24534.7|0
1644190930000|2022-02-06 23:42:10|24566.3|24536.3|24567.4|24537.4|24567.4|24537.4|24565.8|24535.8|0
1644190940000|2022-02-06 23:42:20|24568|24538|24569.1|24539.1|24569.1|24539.1|24566.9|24536.9|0
1644190950000|2022-02-06 23:42:30|24568.5|24538.5|24569.1|24539.1|24569.6|24539.6|24568.5|24538.5|0
1644190960000|2022-02-06 23:42:40|24569.6|24539.6|24566.3|24536.3|24569.6|24539.6|24566.3|24536.3|0
1644190970000|2022-02-06 23:42:50|24566.9|24536.9|24569.1|24539.1|24569.6|24539.6|24566.9|24536.9|0
1644190980000|2022-02-06 23:43:00|24570.2|24540.2|24569.6|24539.6|24570.2|24540.2|24569.1|24539.1|0
1644190990000|2022-02-06 23:43:10|24570.2|24540.2|24571.8|24541.8|24572.4|24542.4|24570.2|24540.2|0
1644191000000|2022-02-06 23:43:20|24572.4|24542.4|24571.8|24541.8|24572.9|24542.9|24571.3|24541.3|0
1644191010000|2022-02-06 23:43:30|24571.3|24541.3|24571.8|24541.8|24571.8|24541.8|24570.2|24540.2|0
1644191020000|2022-02-06 23:43:40|24571.3|24541.3|24570.7|24540.7|24571.3|24541.3|24570.7|24540.7|0
1644191030000|2022-02-06 23:43:50|24570.2|24540.2|24569.1|24539.1|24570.2|24540.2|24568.5|24538.5|0
1644191040000|2022-02-06 23:44:00|24568.5|24538.5|24570.2|24540.2|24570.7|24540.7|24568.5|24538.5|0
1644191050000|2022-02-06 23:44:10|24570.7|24540.7|24570.7|24540.7|24570.7|24540.7|24570.7|24540.7|0
1644191060000|2022-02-06 23:44:20|24570.2|24540.2|24571.3|24541.3|24571.3|24541.3|24570.2|24540.2|0
1644191070000|2022-02-06 23:44:30|24570.7|24540.7|24570.2|24540.2|24570.7|24540.7|24570.2|24540.2|0
1644191080000|2022-02-06 23:44:40|24569.1|24539.1|24569.6|24539.6|24569.6|24539.6|24569.1|24539.1|0
1644191090000|2022-02-06 23:44:50|24570.2|24540.2|24569.1|24539.1|24570.2|24540.2|24569.1|24539.1|0
1644191100000|2022-02-06 23:45:00|24566.9|24536.9|24567.4|24537.4|24569.1|24539.1|24566.9|24536.9|0
1644191110000|2022-02-06 23:45:10|24568|24538|24569.6|24539.6|24569.6|24539.6|24567.4|24537.4|0
1644191120000|2022-02-06 23:45:20|24570.2|24540.2|24570.2|24540.2|24570.7|24540.7|24569.6|24539.6|0
1644191130000|2022-02-06 23:45:30|24570.7|24540.7|24570.2|24540.2|24570.7|24540.7|24570.2|24540.2|0
1644191140000|2022-02-06 23:45:40|24571.3|24541.3|24571.3|24541.3|24571.3|24541.3|24571.3|24541.3|0
1644191150000|2022-02-06 23:45:50|24571.8|24541.8|24571.3|24541.3|24572.4|24542.4|24571.3|24541.3|0
1644191160000|2022-02-06 23:46:00|24570.2|24540.2|24572.4|24542.4|24572.4|24542.4|24570.2|24540.2|0
1644191170000|2022-02-06 23:46:10|24571.3|24541.3|24574.5|24544.5|24574.5|24544.5|24571.3|24541.3|0
1644191180000|2022-02-06 23:46:20|24575.1|24545.1|24574.5|24544.5|24575.6|24545.6|24574.5|24544.5|0
1644191190000|2022-02-06 23:46:30|24575.1|24545.1|24574|24544|24575.6|24545.6|24574|24544|0
1644191200000|2022-02-06 23:46:40|24574.5|24544.5|24572.9|24542.9|24574.5|24544.5|24572.9|24542.9|0
1644191210000|2022-02-06 23:46:50|24572.4|24542.4|24573.1|24543.1|24573.1|24543.1|24571.5|24541.5|0
1644191220000|2022-02-06 23:47:00|24574.2|24544.2|24571.5|24541.5|24574.2|24544.2|24570.9|24540.9|0
1644191230000|2022-02-06 23:47:10|24570.9|24540.9|24571.5|24541.5|24571.5|24541.5|24570.9|24540.9|0
1644191240000|2022-02-06 23:47:20|24571.3|24541.3|24571.9|24541.9|24571.9|24541.9|24571.3|24541.3|0
1644191250000|2022-02-06 23:47:30|24572.4|24542.4|24571.9|24541.9|24573|24543|24571.9|24541.9|0
1644191260000|2022-02-06 23:47:40|24571.3|24541.3|24571.9|24541.9|24573|24543|24571.3|24541.3|0
1644191270000|2022-02-06 23:47:50|24573|24543|24573|24543|24573|24543|24573|24543|0
1644191280000|2022-02-06 23:48:00|24574.1|24544.1|24574.1|24544.1|24574.1|24544.1|24574.1|24544.1|0
1644191300000|2022-02-06 23:48:20|24575.2|24545.2|24575.2|24545.2|24576.3|24546.3|24575.2|24545.2|0
1644191310000|2022-02-06 23:48:30|24574.6|24544.6|24573|24543|24575.2|24545.2|24573|24543|0
1644191320000|2022-02-06 23:48:40|24573.5|24543.5|24574.1|24544.1|24574.1|24544.1|24573.5|24543.5|0
1644191330000|2022-02-06 23:48:50|24574.6|24544.6|24574.1|24544.1|24574.6|24544.6|24574.1|24544.1|0
1644191340000|2022-02-06 23:49:00|24573.5|24543.5|24574.1|24544.1|24574.1|24544.1|24573.5|24543.5|0
1644191350000|2022-02-06 23:49:10|24574.6|24544.6|24575.2|24545.2|24576.3|24546.3|24574.1|24544.1|0
1644191360000|2022-02-06 23:49:20|24576.3|24546.3|24576.3|24546.3|24576.3|24546.3|24575.7|24545.7|0
1644191380000|2022-02-06 23:49:40|24575.7|24545.7|24574.1|24544.1|24576.8|24546.8|24574.1|24544.1|0
1644191390000|2022-02-06 23:49:50|24574.6|24544.6|24575.2|24545.2|24575.2|24545.2|24574.1|24544.1|0
1644191400000|2022-02-06 23:50:00|24575.7|24545.7|24574.6|24544.6|24575.7|24545.7|24574.1|24544.1|0
1644191410000|2022-02-06 23:50:10|24574.1|24544.1|24575.7|24545.7|24576.3|24546.3|24574.1|24544.1|0
1644191420000|2022-02-06 23:50:20|24575.2|24545.2|24574.1|24544.1|24575.7|24545.7|24574.1|24544.1|0
1644191440000|2022-02-06 23:50:40|24574.6|24544.6|24575.2|24545.2|24575.2|24545.2|24574.1|24544.1|0
1644191450000|2022-02-06 23:50:50|24576.3|24546.3|24577.4|24547.4|24577.4|24547.4|24576.3|24546.3|0
1644191460000|2022-02-06 23:51:00|24576.3|24546.3|24576.6|24546.6|24576.6|24546.6|24576.3|24546.3|0
1644191470000|2022-02-06 23:51:10|24577.1|24547.1|24577.7|24547.7|24577.7|24547.7|24577.1|24547.1|0
1644191480000|2022-02-06 23:51:20|24576.6|24546.6|24576.6|24546.6|24577.7|24547.7|24575.5|24545.5|0
1644191490000|2022-02-06 23:51:30|24575.5|24545.5|24574.4|24544.4|24576|24546|24574.4|24544.4|0
1644191500000|2022-02-06 23:51:40|24573.8|24543.8|24572.2|24542.2|24573.8|24543.8|24572.2|24542.2|0
1644191510000|2022-02-06 23:51:50|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|0
1644191520000|2022-02-06 23:52:00|24571.7|24541.7|24573.3|24543.3|24573.3|24543.3|24571.7|24541.7|0
1644191530000|2022-02-06 23:52:10|24572.7|24542.7|24572.2|24542.2|24572.7|24542.7|24572.2|24542.2|0
1644191540000|2022-02-06 23:52:20|24572.7|24542.7|24573.3|24543.3|24573.3|24543.3|24572.7|24542.7|0
1644191550000|2022-02-06 23:52:30|24572.7|24542.7|24572.7|24542.7|24572.7|24542.7|24572.7|24542.7|0
1644191560000|2022-02-06 23:52:40|24572.2|24542.2|24572.2|24542.2|24572.7|24542.7|24572.2|24542.2|0
1644191570000|2022-02-06 23:52:50|24572.7|24542.7|24573.3|24543.3|24573.3|24543.3|24572.7|24542.7|0
1644191580000|2022-02-06 23:53:00|24573.8|24543.8|24573.3|24543.3|24573.8|24543.8|24573.3|24543.3|0
1644191590000|2022-02-06 23:53:10|24572.2|24542.2|24571.1|24541.1|24572.2|24542.2|24571.1|24541.1|0
1644191600000|2022-02-06 23:53:20|24571.7|24541.7|24571.1|24541.1|24571.7|24541.7|24571.1|24541.1|0
1644191610000|2022-02-06 23:53:30|24571.7|24541.7|24572.2|24542.2|24572.2|24542.2|24571.7|24541.7|0
1644191620000|2022-02-06 23:53:40|24572.7|24542.7|24571.7|24541.7|24572.7|24542.7|24571.1|24541.1|0
1644191630000|2022-02-06 23:53:50|24571.1|24541.1|24572.2|24542.2|24572.2|24542.2|24571.1|24541.1|0
1644191640000|2022-02-06 23:54:00|24571.7|24541.7|24570|24540|24571.7|24541.7|24570|24540|0
1644191660000|2022-02-06 23:54:20|24568.9|24538.9|24570|24540|24570.6|24540.6|24568.9|24538.9|0
1644191670000|2022-02-06 23:54:30|24569.5|24539.5|24570.6|24540.6|24571.1|24541.1|24569.5|24539.5|0
1644191680000|2022-02-06 23:54:40|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|24571.1|24541.1|0
1644191700000|2022-02-06 23:55:00|24570|24540|24570|24540|24570|24540|24570|24540|0
1644191730000|2022-02-06 23:55:30|24568.9|24538.9|24567.9|24537.9|24568.9|24538.9|24567.9|24537.9|0
1644191740000|2022-02-06 23:55:40|24565.7|24535.7|24566.8|24536.8|24566.8|24536.8|24565.7|24535.7|0
1644191750000|2022-02-06 23:55:50|24567.9|24537.9|24566.2|24536.2|24567.9|24537.9|24565.7|24535.7|0
1644191760000|2022-02-06 23:56:00|24566.8|24536.8|24567.9|24537.9|24567.9|24537.9|24566.2|24536.2|0
1644191770000|2022-02-06 23:56:10|24568.4|24538.4|24567.9|24537.9|24568.4|24538.4|24567.9|24537.9|0
1644191780000|2022-02-06 23:56:20|24568.9|24538.9|24568.9|24538.9|24569.5|24539.5|24568.9|24538.9|0
1644191790000|2022-02-06 23:56:30|24569.5|24539.5|24571.1|24541.1|24571.1|24541.1|24569.5|24539.5|0
1644191810000|2022-02-06 23:56:50|24571.7|24541.7|24571.1|24541.1|24572.2|24542.2|24571.1|24541.1|0
1644191820000|2022-02-06 23:57:00|24571.7|24541.7|24571.7|24541.7|24572.2|24542.2|24571.7|24541.7|0
1644191830000|2022-02-06 23:57:10|24572.2|24542.2|24572.2|24542.2|24572.2|24542.2|24572.2|24542.2|0
1644191840000|2022-02-06 23:57:20|24571.7|24541.7|24572.7|24542.7|24572.7|24542.7|24571.1|24541.1|0
1644191850000|2022-02-06 23:57:30|24572.2|24542.2|24572.2|24542.2|24572.2|24542.2|24571.7|24541.7|0
1644191860000|2022-02-06 23:57:40|24572.7|24542.7|24572.2|24542.2|24572.7|24542.7|24572.2|24542.2|0
1644191870000|2022-02-06 23:57:50|24572.7|24542.7|24572.7|24542.7|24573.3|24543.3|24572.2|24542.2|0
1644191880000|2022-02-06 23:58:00|24572.2|24542.2|24577.7|24547.7|24577.7|24547.7|24572.2|24542.2|0
1644191890000|2022-02-06 23:58:10|24578.8|24548.8|24577.7|24547.7|24579.9|24549.9|24577.7|24547.7|0
1644191900000|2022-02-06 23:58:20|24577.1|24547.1|24575.5|24545.5|24577.7|24547.7|24574.4|24544.4|0
1644191910000|2022-02-06 23:58:30|24576|24546|24574.9|24544.9|24576|24546|24574.9|24544.9|0
1644191920000|2022-02-06 23:58:40|24574.4|24544.4|24575.5|24545.5|24575.5|24545.5|24574.4|24544.4|0
1644191930000|2022-02-06 23:58:50|24576.6|24546.6|24576|24546|24576.6|24546.6|24575.4|24545.4|0
1644191940000|2022-02-06 23:59:00|24576.5|24546.5|24576|24546|24577.6|24547.6|24576|24546|0
1644191950000|2022-02-06 23:59:10|24576.5|24546.5|24576.5|24546.5|24576.5|24546.5|24576.5|24546.5|0
1644191960000|2022-02-06 23:59:20|24575.4|24545.4|24574.3|24544.3|24575.4|24545.4|24574.3|24544.3|0
1644191970000|2022-02-06 23:59:30|24575.4|24545.4|24574.9|24544.9|24575.4|24545.4|24574.9|24544.9|0
1644191980000|2022-02-06 23:59:40|24574.3|24544.3|24575.4|24545.4|24575.4|24545.4|24574.3|24544.3|0
1644191990000|2022-02-06 23:59:50|24574.9|24544.9|24575.5|24545.5|24575.5|24545.5|24574.9|24544.9|0
1644192000000|2022-02-07 00:00:00|24576|24546|24573.8|24543.8|24577.7|24547.7|24573.8|24543.8|0
1644192010000|2022-02-07 00:00:10|24573.3|24543.3|24571.6|24541.6|24573.3|24543.3|24570|24540|0
1644192020000|2022-02-07 00:00:20|24571.1|24541.1|24573.8|24543.8|24574.4|24544.4|24571.1|24541.1|0
1644192030000|2022-02-07 00:00:30|24574.4|24544.4|24575.5|24545.5|24576|24546|24573.8|24543.8|0
1644192040000|2022-02-07 00:00:40|24576.6|24546.6|24576.6|24546.6|24577.7|24547.7|24576.6|24546.6|0
1644192050000|2022-02-07 00:00:50|24576|24546|24575.5|24545.5|24576.6|24546.6|24575.5|24545.5|0
1644192060000|2022-02-07 00:01:00|24574.4|24544.4|24576.6|24546.6|24576.6|24546.6|24572.2|24542.2|0
1644192070000|2022-02-07 00:01:10|24576|24546|24573.3|24543.3|24576|24546|24572.2|24542.2|0
1644192080000|2022-02-07 00:01:20|24572.7|24542.7|24575.5|24545.5|24576.6|24546.6|24572.7|24542.7|0
1644192090000|2022-02-07 00:01:30|24574.9|24544.9|24572.2|24542.2|24574.9|24544.9|24572.2|24542.2|0
1644192100000|2022-02-07 00:01:40|24571.1|24541.1|24570|24540|24571.6|24541.6|24570|24540|0
1644192110000|2022-02-07 00:01:50|24567.8|24537.8|24562.4|24532.4|24567.8|24537.8|24558.5|24528.5|0
1644192120000|2022-02-07 00:02:00|24561.8|24531.8|24562.4|24532.4|24562.4|24532.4|24561.3|24531.3|0
1644192130000|2022-02-07 00:02:10|24563.5|24533.5|24563.5|24533.5|24564.6|24534.6|24561.3|24531.3|0
1644192140000|2022-02-07 00:02:20|24564|24534|24565.6|24535.6|24565.6|24535.6|24562.9|24532.9|0
1644192150000|2022-02-07 00:02:30|24565.1|24535.1|24566.2|24536.2|24566.7|24536.7|24564.6|24534.6|0
1644192160000|2022-02-07 00:02:40|24565.6|24535.6|24564.6|24534.6|24566.7|24536.7|24562.9|24532.9|0
1644192170000|2022-02-07 00:02:50|24565.1|24535.1|24565.8|24535.8|24566.9|24536.9|24564.8|24534.8|0
1644192180000|2022-02-07 00:03:00|24564.8|24534.8|24560.4|24530.4|24566.4|24536.4|24560.4|24530.4|0
1644192190000|2022-02-07 00:03:10|24559.8|24529.8|24551.6|24521.6|24561.5|24531.5|24551.6|24521.6|0
1644192200000|2022-02-07 00:03:20|24552.7|24522.7|24554.9|24524.9|24556|24526|24550.6|24520.6|0
1644192210000|2022-02-07 00:03:30|24555.4|24525.4|24551.6|24521.6|24555.4|24525.4|24548.9|24518.9|0
1644192220000|2022-02-07 00:03:40|24548.9|24518.9|24551.1|24521.1|24551.6|24521.6|24548.9|24518.9|0
1644192230000|2022-02-07 00:03:50|24550.6|24520.6|24550.6|24520.6|24551.6|24521.6|24549.5|24519.5|0
1644192240000|2022-02-07 00:04:00|24551.1|24521.1|24554.9|24524.9|24555.4|24525.4|24551.1|24521.1|0
1644192250000|2022-02-07 00:04:10|24554.4|24524.4|24551.9|24521.9|24554.7|24524.7|24551.4|24521.4|0
1644192260000|2022-02-07 00:04:20|24551.4|24521.4|24551.4|24521.4|24551.9|24521.9|24549.8|24519.8|0
1644192270000|2022-02-07 00:04:30|24550.8|24520.8|24549.2|24519.2|24551.9|24521.9|24549.2|24519.2|0
1644192280000|2022-02-07 00:04:40|24548.1|24518.1|24547.6|24517.6|24549.2|24519.2|24547|24517|0
1644192290000|2022-02-07 00:04:50|24546|24516|24544.9|24514.9|24547|24517|24544.3|24514.3|0
1644192300000|2022-02-07 00:05:00|24544.3|24514.3|24542.1|24512.1|24544.3|24514.3|24539.4|24509.4|0
1644192310000|2022-02-07 00:05:10|24541.6|24511.6|24540.5|24510.5|24541.6|24511.6|24539.4|24509.4|0
1644192320000|2022-02-07 00:05:20|24540.3|24510.3|24540.4|24510.4|24542|24512|24540.3|24510.3|0
1644192330000|2022-02-07 00:05:30|24540.9|24510.9|24534.9|24504.9|24540.9|24510.9|24534.3|24504.3|0
1644192340000|2022-02-07 00:05:40|24536|24506|24534.9|24504.9|24536|24506|24533.8|24503.8|0
1644192350000|2022-02-07 00:05:50|24534.3|24504.3|24527|24497|24534.9|24504.9|24527|24497|0
1644192360000|2022-02-07 00:06:00|24525.3|24495.3|24522.6|24492.6|24525.3|24495.3|24522.6|24492.6|0
1644192370000|2022-02-07 00:06:10|24521.5|24491.5|24520.4|24490.4|24521.5|24491.5|24516.1|24486.1|0
1644192380000|2022-02-07 00:06:20|24521.5|24491.5|24519.3|24489.3|24521.5|24491.5|24516.6|24486.6|0
1644192390000|2022-02-07 00:06:30|24519.9|24489.9|24519.3|24489.3|24521.5|24491.5|24517.2|24487.2|0
1644192400000|2022-02-07 00:06:40|24519.9|24489.9|24518.8|24488.8|24522.6|24492.6|24517.2|24487.2|0
1644192410000|2022-02-07 00:06:50|24519.3|24489.3|24521|24491|24521.5|24491.5|24518.3|24488.3|0
1644192420000|2022-02-07 00:07:00|24520.4|24490.4|24522.6|24492.6|24522.6|24492.6|24519.3|24489.3|0
1644192430000|2022-02-07 00:07:10|24522.1|24492.1|24520.4|24490.4|24522.1|24492.1|24520.4|24490.4|0
1644192440000|2022-02-07 00:07:20|24521|24491|24518.3|24488.3|24521|24491|24518.3|24488.3|0
1644192450000|2022-02-07 00:07:30|24517.7|24487.7|24518.3|24488.3|24519.3|24489.3|24517.2|24487.2|0
1644192460000|2022-02-07 00:07:40|24517.7|24487.7|24519.8|24489.8|24520.3|24490.3|24517.7|24487.7|0
1644192470000|2022-02-07 00:07:50|24519.3|24489.3|24517.1|24487.1|24519.8|24489.8|24517.1|24487.1|0
1644192480000|2022-02-07 00:08:00|24517.6|24487.6|24511.6|24481.6|24517.6|24487.6|24510.5|24480.5|0
1644192490000|2022-02-07 00:08:10|24512.7|24482.7|24512.1|24482.1|24512.7|24482.7|24510.5|24480.5|0
1644192500000|2022-02-07 00:08:20|24511.6|24481.6|24516|24486|24516|24486|24510.5|24480.5|0
1644192510000|2022-02-07 00:08:30|24514.9|24484.9|24517|24487|24517.5|24487.5|24514.9|24484.9|0
1644192520000|2022-02-07 00:08:40|24515.3|24485.3|24513.1|24483.1|24517.5|24487.5|24513.1|24483.1|0
1644192530000|2022-02-07 00:08:50|24514.2|24484.2|24514.7|24484.7|24517.4|24487.4|24514.2|24484.2|0
1644192540000|2022-02-07 00:09:00|24516.3|24486.3|24516.3|24486.3|24516.9|24486.9|24515.2|24485.2|0
1644192550000|2022-02-07 00:09:10|24517.4|24487.4|24516.3|24486.3|24517.4|24487.4|24514.2|24484.2|0
1644192560000|2022-02-07 00:09:20|24515.8|24485.8|24512|24482|24516.3|24486.3|24512|24482|0
1644192570000|2022-02-07 00:09:30|24512.5|24482.5|24510.9|24480.9|24512.5|24482.5|24510.9|24480.9|0
1644192580000|2022-02-07 00:09:40|24510.3|24480.3|24510.9|24480.9|24512|24482|24510.3|24480.3|0
1644192590000|2022-02-07 00:09:50|24512|24482|24510.9|24480.9|24512|24482|24510.9|24480.9|0
1644192600000|2022-02-07 00:10:00|24510.3|24480.3|24505.4|24475.4|24510.3|24480.3|24504.3|24474.3|0
1644192610000|2022-02-07 00:10:10|24504.3|24474.3|24508.7|24478.7|24508.7|24478.7|24504.3|24474.3|0
1644192620000|2022-02-07 00:10:20|24509.3|24479.3|24509.8|24479.8|24509.8|24479.8|24508.2|24478.2|0
1644192630000|2022-02-07 00:10:30|24510.4|24480.4|24509.3|24479.3|24510.4|24480.4|24509.3|24479.3|0
1644192640000|2022-02-07 00:10:40|24508.2|24478.2|24505|24475|24508.3|24478.3|24505|24475|0
1644192650000|2022-02-07 00:10:50|24506.1|24476.1|24508.3|24478.3|24508.3|24478.3|24505|24475|0
1644192660000|2022-02-07 00:11:00|24507.2|24477.2|24506.1|24476.1|24508.3|24478.3|24505|24475|0
1644192670000|2022-02-07 00:11:10|24507.2|24477.2|24508.8|24478.8|24510.5|24480.5|24507.2|24477.2|0
1644192680000|2022-02-07 00:11:20|24508.3|24478.3|24503.9|24473.9|24508.3|24478.3|24503.9|24473.9|0
1644192690000|2022-02-07 00:11:30|24504|24474|24503|24473|24505.1|24475.1|24502.9|24472.9|0
1644192700000|2022-02-07 00:11:40|24500.8|24470.8|24494.3|24464.3|24500.8|24470.8|24491.6|24461.6|0
1644192710000|2022-02-07 00:11:50|24494.8|24464.8|24496.5|24466.5|24496.5|24466.5|24492.1|24462.1|0
1644192720000|2022-02-07 00:12:00|24495.9|24465.9|24500.7|24470.7|24500.7|24470.7|24494.3|24464.3|0
1644192730000|2022-02-07 00:12:10|24500.2|24470.2|24504.1|24474.1|24504.1|24474.1|24499.6|24469.6|0
1644192740000|2022-02-07 00:12:20|24503.6|24473.6|24507.9|24477.9|24507.9|24477.9|24503.6|24473.6|0
1644192750000|2022-02-07 00:12:30|24507.4|24477.4|24508.2|24478.2|24508.2|24478.2|24506.8|24476.8|0
1644192760000|2022-02-07 00:12:40|24507.1|24477.1|24508.7|24478.7|24511.4|24481.4|24507.1|24477.1|0
1644192770000|2022-02-07 00:12:50|24509.3|24479.3|24508.7|24478.7|24509.3|24479.3|24508.2|24478.2|0
1644192780000|2022-02-07 00:13:00|24509.3|24479.3|24513.7|24483.7|24513.7|24483.7|24509.3|24479.3|0
1644192790000|2022-02-07 00:13:10|24514.8|24484.8|24514.8|24484.8|24516.9|24486.9|24514.8|24484.8|0
1644192800000|2022-02-07 00:13:20|24515.8|24485.8|24518.3|24488.3|24518.3|24488.3|24515.3|24485.3|0
1644192810000|2022-02-07 00:13:30|24517.7|24487.7|24517.5|24487.5|24518.6|24488.6|24516.9|24486.9|0
1644192820000|2022-02-07 00:13:40|24518|24488|24519.1|24489.1|24519.1|24489.1|24518|24488|0
1644192830000|2022-02-07 00:13:50|24520.2|24490.2|24524.6|24494.6|24524.6|24494.6|24520.2|24490.2|0
1644192840000|2022-02-07 00:14:00|24526.8|24496.8|24524.6|24494.6|24526.8|24496.8|24524.6|24494.6|0
1644192850000|2022-02-07 00:14:10|24525.1|24495.1|24525.7|24495.7|24525.7|24495.7|24523.5|24493.5|0
1644192860000|2022-02-07 00:14:20|24525.1|24495.1|24522.9|24492.9|24525.7|24495.7|24522.4|24492.4|0
1644192870000|2022-02-07 00:14:30|24522.4|24492.4|24522.9|24492.9|24523.5|24493.5|24520.8|24490.8|0
1644192880000|2022-02-07 00:14:40|24523.4|24493.4|24522.4|24492.4|24523.4|24493.4|24521.3|24491.3|0
1644192890000|2022-02-07 00:14:50|24523.4|24493.4|24522.9|24492.9|24523.4|24493.4|24522.4|24492.4|0
1644192900000|2022-02-07 00:15:00|24523.4|24493.4|24519.1|24489.1|24523.4|24493.4|24518.5|24488.5|0
1644192910000|2022-02-07 00:15:10|24518.5|24488.5|24523.4|24493.4|24523.4|24493.4|24518.5|24488.5|0
1644192920000|2022-02-07 00:15:20|24522.9|24492.9|24514.7|24484.7|24522.9|24492.9|24514.7|24484.7|0
1644192930000|2022-02-07 00:15:30|24514.1|24484.1|24512.5|24482.5|24514.7|24484.7|24510.3|24480.3|0
1644192940000|2022-02-07 00:15:40|24513.6|24483.6|24514.7|24484.7|24514.7|24484.7|24513|24483|0
1644192950000|2022-02-07 00:15:50|24514.1|24484.1|24514.1|24484.1|24514.7|24484.7|24511.4|24481.4|0
1644192960000|2022-02-07 00:16:00|24513.6|24483.6|24509.2|24479.2|24513.6|24483.6|24509.2|24479.2|0
1644192970000|2022-02-07 00:16:10|24510.4|24480.4|24512.4|24482.4|24512.4|24482.4|24509.9|24479.9|0
1644192980000|2022-02-07 00:16:20|24512.1|24482.1|24512.1|24482.1|24512.1|24482.1|24508.8|24478.8|0
1644192990000|2022-02-07 00:16:30|24511.9|24481.9|24505.7|24475.7|24511.9|24481.9|24505.7|24475.7|0
1644193000000|2022-02-07 00:16:40|24505.4|24475.4|24511.9|24481.9|24511.9|24481.9|24505.4|24475.4|0
1644193010000|2022-02-07 00:16:50|24512.1|24482.1|24513|24483|24515|24485|24512.1|24482.1|0
1644193020000|2022-02-07 00:17:00|24512.4|24482.4|24516.2|24486.2|24516.7|24486.7|24512.4|24482.4|0
1644193030000|2022-02-07 00:17:10|24516.5|24486.5|24518.6|24488.6|24520.2|24490.2|24513.4|24483.4|0
1644193040000|2022-02-07 00:17:20|24518.3|24488.3|24520.4|24490.4|24521.7|24491.7|24518.3|24488.3|0
1644193050000|2022-02-07 00:17:30|24520.1|24490.1|24523.2|24493.2|24523.2|24493.2|24517.7|24487.7|0
1644193060000|2022-02-07 00:17:40|24523.9|24493.9|24525.8|24495.8|24525.8|24495.8|24523.7|24493.7|0
1644193070000|2022-02-07 00:17:50|24525.5|24495.5|24522.9|24492.9|24525.8|24495.8|24521.1|24491.1|0
1644193080000|2022-02-07 00:18:00|24523.2|24493.2|24526|24496|24526|24496|24521.5|24491.5|0
1644193090000|2022-02-07 00:18:10|24526.2|24496.2|24530.1|24500.1|24530.4|24500.4|24526|24496|0
1644193100000|2022-02-07 00:18:20|24529.9|24499.9|24532.7|24502.7|24532.7|24502.7|24529.9|24499.9|0
1644193110000|2022-02-07 00:18:30|24531.9|24501.9|24531.9|24501.9|24532.7|24502.7|24531.4|24501.4|0
1644193120000|2022-02-07 00:18:40|24531.6|24501.6|24530.6|24500.6|24532.4|24502.4|24529.5|24499.5|0
1644193130000|2022-02-07 00:18:50|24530.3|24500.3|24530.8|24500.8|24532.7|24502.7|24530.1|24500.1|0
1644193140000|2022-02-07 00:19:00|24531.4|24501.4|24528.2|24498.2|24532.7|24502.7|24528.2|24498.2|0
1644193150000|2022-02-07 00:19:10|24529|24499|24529.5|24499.5|24529.8|24499.8|24528.5|24498.5|0
1644193160000|2022-02-07 00:19:20|24529.8|24499.8|24528|24498|24529.8|24499.8|24528|24498|0
1644193170000|2022-02-07 00:19:30|24528.2|24498.2|24525.4|24495.4|24528.2|24498.2|24525.4|24495.4|0
1644193180000|2022-02-07 00:19:40|24524.3|24494.3|24521.7|24491.7|24524.3|24494.3|24521.1|24491.1|0
1644193190000|2022-02-07 00:19:50|24520.9|24490.9|24522|24492|24522.8|24492.8|24519.8|24489.8|0
1644193200000|2022-02-07 00:20:00|24521.7|24491.7|24520.7|24490.7|24521.7|24491.7|24518.3|24488.3|0
1644193210000|2022-02-07 00:20:10|24520.9|24490.9|24521.2|24491.2|24521.2|24491.2|24519.9|24489.9|0
1644193220000|2022-02-07 00:20:20|24520.5|24490.5|24519.8|24489.8|24520.5|24490.5|24518.5|24488.5|0
1644193230000|2022-02-07 00:20:30|24520.1|24490.1|24519.6|24489.6|24520.1|24490.1|24519.1|24489.1|0
1644193240000|2022-02-07 00:20:40|24520.4|24490.4|24518.8|24488.8|24520.7|24490.7|24518.8|24488.8|0
1644193250000|2022-02-07 00:20:50|24519.1|24489.1|24520.4|24490.4|24520.7|24490.7|24519.1|24489.1|0
1644193260000|2022-02-07 00:21:00|24520.1|24490.1|24518.8|24488.8|24520.7|24490.7|24518.8|24488.8|0
1644193270000|2022-02-07 00:21:10|24518.3|24488.3|24517.5|24487.5|24518.3|24488.3|24516.5|24486.5|0
1644193280000|2022-02-07 00:21:20|24518.3|24488.3|24516.4|24486.4|24518.5|24488.5|24515.3|24485.3|0
1644193290000|2022-02-07 00:21:30|24516.1|24486.1|24515.5|24485.5|24516.1|24486.1|24515.3|24485.3|0
1644193300000|2022-02-07 00:21:40|24515.3|24485.3|24511.6|24481.6|24515.5|24485.5|24511.6|24481.6|0
1644193310000|2022-02-07 00:21:50|24511.8|24481.8|24510.8|24480.8|24513.7|24483.7|24510.5|24480.5|0
1644193320000|2022-02-07 00:22:00|24511.1|24481.1|24513.2|24483.2|24514.2|24484.2|24510.3|24480.3|0
1644193330000|2022-02-07 00:22:10|24512.5|24482.5|24515.6|24485.6|24515.6|24485.6|24512.5|24482.5|0
1644193340000|2022-02-07 00:22:20|24515.9|24485.9|24518.8|24488.8|24519.3|24489.3|24515.9|24485.9|0
1644193350000|2022-02-07 00:22:30|24519.5|24489.5|24519.5|24489.5|24520.1|24490.1|24518.8|24488.8|0
1644193360000|2022-02-07 00:22:40|24519.8|24489.8|24519.5|24489.5|24519.8|24489.8|24519.3|24489.3|0
1644193370000|2022-02-07 00:22:50|24518.8|24488.8|24518.8|24488.8|24520.1|24490.1|24518.8|24488.8|0
1644193380000|2022-02-07 00:23:00|24518|24488|24523|24493|24523|24493|24518|24488|0
1644193390000|2022-02-07 00:23:10|24522.3|24492.3|24521.2|24491.2|24522.7|24492.7|24520.6|24490.6|0
1644193400000|2022-02-07 00:23:20|24521.7|24491.7|24522.7|24492.7|24522.7|24492.7|24521.4|24491.4|0
1644193410000|2022-02-07 00:23:30|24522.5|24492.5|24525.8|24495.8|24526.6|24496.6|24522.5|24492.5|0
1644193420000|2022-02-07 00:23:40|24525.5|24495.5|24524.6|24494.6|24526.4|24496.4|24524.3|24494.3|0
1644193430000|2022-02-07 00:23:50|24524.3|24494.3|24523.8|24493.8|24524.6|24494.6|24522.8|24492.8|0
1644193440000|2022-02-07 00:24:00|24524.6|24494.6|24524.4|24494.4|24524.9|24494.9|24521.7|24491.7|0
1644193450000|2022-02-07 00:24:10|24524.1|24494.1|24524.1|24494.1|24525.4|24495.4|24523.6|24493.6|0
1644193460000|2022-02-07 00:24:20|24524.4|24494.4|24525.7|24495.7|24527.5|24497.5|24524.4|24494.4|0
1644193470000|2022-02-07 00:24:30|24525.4|24495.4|24523|24493|24526.2|24496.2|24523|24493|0
1644193480000|2022-02-07 00:24:40|24522.7|24492.7|24524|24494|24525.3|24495.3|24522.7|24492.7|0
1644193490000|2022-02-07 00:24:50|24523.8|24493.8|24523|24493|24524.3|24494.3|24520.1|24490.1|0
1644193500000|2022-02-07 00:25:00|24522.3|24492.3|24526.9|24496.9|24526.9|24496.9|24522|24492|0
1644193510000|2022-02-07 00:25:10|24527.7|24497.7|24529|24499|24530.5|24500.5|24526.9|24496.9|0
1644193520000|2022-02-07 00:25:20|24529.7|24499.7|24529.8|24499.8|24531.6|24501.6|24529.7|24499.7|0
1644193530000|2022-02-07 00:25:30|24529.5|24499.5|24529.8|24499.8|24530.8|24500.8|24529.2|24499.2|0
1644193540000|2022-02-07 00:25:40|24529.5|24499.5|24530.8|24500.8|24531.3|24501.3|24529.5|24499.5|0
1644193550000|2022-02-07 00:25:50|24531.1|24501.1|24539.9|24509.9|24539.9|24509.9|24530.1|24500.1|0
1644193560000|2022-02-07 00:26:00|24540.6|24510.6|24545.6|24515.6|24545.6|24515.6|24539.9|24509.9|0
1644193570000|2022-02-07 00:26:10|24545.3|24515.3|24543.3|24513.3|24545.3|24515.3|24542.2|24512.2|0
1644193580000|2022-02-07 00:26:20|24543.6|24513.6|24541.7|24511.7|24544.3|24514.3|24540.4|24510.4|0
1644193590000|2022-02-07 00:26:30|24541.4|24511.4|24540.4|24510.4|24541.7|24511.7|24540.4|24510.4|0
1644193600000|2022-02-07 00:26:40|24539.7|24509.7|24538.4|24508.4|24540.7|24510.7|24537.8|24507.8|0
1644193610000|2022-02-07 00:26:50|24539.1|24509.1|24535.5|24505.5|24539.1|24509.1|24535.5|24505.5|0
1644193620000|2022-02-07 00:27:00|24535.2|24505.2|24535.6|24505.6|24536.3|24506.3|24535|24505|0
1644193630000|2022-02-07 00:27:10|24534.8|24504.8|24539.1|24509.1|24539.1|24509.1|24534.3|24504.3|0
1644193640000|2022-02-07 00:27:20|24539.9|24509.9|24539.6|24509.6|24541.2|24511.2|24539.6|24509.6|0
1644193650000|2022-02-07 00:27:30|24539.3|24509.3|24540.9|24510.9|24540.9|24510.9|24539.3|24509.3|0
1644193660000|2022-02-07 00:27:40|24541.2|24511.2|24541.9|24511.9|24543.2|24513.2|24540.9|24510.9|0
1644193670000|2022-02-07 00:27:50|24542.2|24512.2|24542.2|24512.2|24542.9|24512.9|24540.6|24510.6|0
1644193680000|2022-02-07 00:28:00|24541.9|24511.9|24544.8|24514.8|24546.9|24516.9|24541.4|24511.4|0
1644193690000|2022-02-07 00:28:10|24545|24515|24543.9|24513.9|24545.8|24515.8|24543.7|24513.7|0
1644193700000|2022-02-07 00:28:20|24544.2|24514.2|24545.5|24515.5|24545.5|24515.5|24543.9|24513.9|0
1644193710000|2022-02-07 00:28:30|24544.8|24514.8|24545.2|24515.2|24545.5|24515.5|24543.9|24513.9|0
1644193720000|2022-02-07 00:28:40|24544.5|24514.5|24544.5|24514.5|24544.8|24514.8|24543.7|24513.7|0
1644193730000|2022-02-07 00:28:50|24543.9|24513.9|24543.7|24513.7|24544.2|24514.2|24543.7|24513.7|0
1644193740000|2022-02-07 00:29:00|24542.2|24512.2|24543.7|24513.7|24543.7|24513.7|24541.1|24511.1|0
1644193750000|2022-02-07 00:29:10|24544.2|24514.2|24542.2|24512.2|24544.2|24514.2|24541.6|24511.6|0
1644193760000|2022-02-07 00:29:20|24542.9|24512.9|24541.3|24511.3|24542.9|24512.9|24541.3|24511.3|0
1644193770000|2022-02-07 00:29:30|24541.6|24511.6|24542.9|24512.9|24542.9|24512.9|24541.6|24511.6|0
1644193780000|2022-02-07 00:29:40|24543.7|24513.7|24544.5|24514.5|24544.5|24514.5|24542.4|24512.4|0
1644193790000|2022-02-07 00:29:50|24544.2|24514.2|24545.5|24515.5|24545.5|24515.5|24544.2|24514.2|0
1644193800000|2022-02-07 00:30:00|24544.8|24514.8|24543.4|24513.4|24544.8|24514.8|24541.6|24511.6|0
1644193810000|2022-02-07 00:30:10|24544.9|24514.9|24546.2|24516.2|24546.2|24516.2|24543.4|24513.4|0
1644193820000|2022-02-07 00:30:20|24546.5|24516.5|24547.7|24517.7|24548.8|24518.8|24545.9|24515.9|0
1644193830000|2022-02-07 00:30:30|24548|24518|24546.2|24516.2|24548.2|24518.2|24545.6|24515.6|0
1644193840000|2022-02-07 00:30:40|24546.5|24516.5|24543.9|24513.9|24546.5|24516.5|24543.9|24513.9|0
1644193850000|2022-02-07 00:30:50|24543.6|24513.6|24546.2|24516.2|24546.2|24516.2|24543.6|24513.6|0
1644193860000|2022-02-07 00:31:00|24547.7|24517.7|24547.7|24517.7|24547.7|24517.7|24545.6|24515.6|0
1644193870000|2022-02-07 00:31:10|24547.4|24517.4|24547.7|24517.7|24547.7|24517.7|24546.4|24516.4|0
1644193880000|2022-02-07 00:31:20|24547.4|24517.4|24545.1|24515.1|24547.4|24517.4|24544.8|24514.8|0
1644193890000|2022-02-07 00:31:30|24544.8|24514.8|24549.2|24519.2|24549.7|24519.7|24544.8|24514.8|0
1644193900000|2022-02-07 00:31:40|24548.4|24518.4|24550.3|24520.3|24550.3|24520.3|24547.4|24517.4|0
1644193910000|2022-02-07 00:31:50|24550.8|24520.8|24549.2|24519.2|24554.9|24524.9|24549.2|24519.2|0
1644193920000|2022-02-07 00:32:00|24547.7|24517.7|24546.6|24516.6|24547.9|24517.9|24546.6|24516.6|0
1644193930000|2022-02-07 00:32:10|24546.9|24516.9|24544.6|24514.6|24546.9|24516.9|24544.6|24514.6|0
1644193940000|2022-02-07 00:32:20|24544.3|24514.3|24544.3|24514.3|24544.6|24514.6|24544.3|24514.3|0
1644193950000|2022-02-07 00:32:30|24544|24514|24546.3|24516.3|24546.3|24516.3|24544|24514|0
1644193960000|2022-02-07 00:32:40|24546.9|24516.9|24550.7|24520.7|24550.7|24520.7|24546.9|24516.9|0
1644193970000|2022-02-07 00:32:50|24550.1|24520.1|24547.7|24517.7|24552.6|24522.6|24547.7|24517.7|0
1644193980000|2022-02-07 00:33:00|24548|24518|24548|24518|24548.3|24518.3|24547.7|24517.7|0
1644193990000|2022-02-07 00:33:10|24547.7|24517.7|24548.3|24518.3|24548.3|24518.3|24547.7|24517.7|0
1644194000000|2022-02-07 00:33:20|24548|24518|24547.7|24517.7|24548|24518|24547.7|24517.7|0
1644194010000|2022-02-07 00:33:30|24547.4|24517.4|24546.1|24516.1|24547.4|24517.4|24544.6|24514.6|0
1644194020000|2022-02-07 00:33:40|24545.9|24515.9|24545.9|24515.9|24546.4|24516.4|24545.1|24515.1|0
1644194030000|2022-02-07 00:33:50|24546.1|24516.1|24547.2|24517.2|24547.2|24517.2|24545.1|24515.1|0
1644194040000|2022-02-07 00:34:00|24546.9|24516.9|24544|24514|24546.9|24516.9|24542.5|24512.5|0
1644194050000|2022-02-07 00:34:10|24543.7|24513.7|24544.2|24514.2|24544.8|24514.8|24543.5|24513.5|0
1644194060000|2022-02-07 00:34:20|24545|24515|24548.9|24518.9|24548.9|24518.9|24545|24515|0
1644194070000|2022-02-07 00:34:30|24548.1|24518.1|24555.6|24525.6|24555.9|24525.9|24547.8|24517.8|0
1644194080000|2022-02-07 00:34:40|24555.9|24525.9|24560.5|24530.5|24560.8|24530.8|24555.9|24525.9|0
1644194090000|2022-02-07 00:34:50|24560.2|24530.2|24558|24528|24561.1|24531.1|24558|24528|0
1644194100000|2022-02-07 00:35:00|24557.7|24527.7|24557.2|24527.2|24559.6|24529.6|24557.2|24527.2|0
1644194110000|2022-02-07 00:35:10|24557|24527|24555.1|24525.1|24557|24527|24555.1|24525.1|0
1644194120000|2022-02-07 00:35:20|24555.8|24525.8|24558.4|24528.4|24558.4|24528.4|24555.8|24525.8|0
1644194130000|2022-02-07 00:35:30|24557.9|24527.9|24558.4|24528.4|24558.9|24528.9|24557.9|24527.9|0
1644194140000|2022-02-07 00:35:40|24558.1|24528.1|24558.7|24528.7|24558.7|24528.7|24558.1|24528.1|0
1644194150000|2022-02-07 00:35:50|24558.1|24528.1|24558.1|24528.1|24558.1|24528.1|24557.9|24527.9|0
1644194160000|2022-02-07 00:36:00|24558.7|24528.7|24557.1|24527.1|24561.5|24531.5|24557.1|24527.1|0
1644194170000|2022-02-07 00:36:10|24556.8|24526.8|24551.9|24521.9|24556.8|24526.8|24551.7|24521.7|0
1644194180000|2022-02-07 00:36:20|24551.2|24521.2|24547.6|24517.6|24551.2|24521.2|24547.6|24517.6|0
1644194190000|2022-02-07 00:36:30|24546.8|24516.8|24544.4|24514.4|24548.6|24518.6|24541.8|24511.8|0
1644194200000|2022-02-07 00:36:40|24544.1|24514.1|24542.6|24512.6|24545.4|24515.4|24541.3|24511.3|0
1644194210000|2022-02-07 00:36:50|24542.3|24512.3|24543.4|24513.4|24544.4|24514.4|24541.5|24511.5|0
1644194220000|2022-02-07 00:37:00|24544.2|24514.2|24542.9|24512.9|24544.7|24514.7|24541.9|24511.9|0
1644194230000|2022-02-07 00:37:10|24542.1|24512.1|24544.5|24514.5|24544.5|24514.5|24541.9|24511.9|0
1644194240000|2022-02-07 00:37:20|24543|24513|24541.7|24511.7|24544|24514|24541.7|24511.7|0
1644194250000|2022-02-07 00:37:30|24541.4|24511.4|24541.5|24511.5|24541.5|24511.5|24540.4|24510.4|0
1644194260000|2022-02-07 00:37:40|24541.7|24511.7|24546.9|24516.9|24546.9|24516.9|24541.2|24511.2|0
1644194270000|2022-02-07 00:37:50|24547.2|24517.2|24545.4|24515.4|24547.2|24517.2|24545.4|24515.4|0
1644194280000|2022-02-07 00:38:00|24545.1|24515.1|24549.5|24519.5|24549.5|24519.5|24545.1|24515.1|0
1644194290000|2022-02-07 00:38:10|24549.8|24519.8|24551.8|24521.8|24553.9|24523.9|24549.8|24519.8|0
1644194300000|2022-02-07 00:38:20|24551.5|24521.5|24553.1|24523.1|24553.1|24523.1|24551.5|24521.5|0
1644194310000|2022-02-07 00:38:30|24552.8|24522.8|24553.1|24523.1|24553.1|24523.1|24551.7|24521.7|0
1644194320000|2022-02-07 00:38:40|24552.8|24522.8|24549.9|24519.9|24552.8|24522.8|24549.9|24519.9|0
1644194330000|2022-02-07 00:38:50|24550.2|24520.2|24549.9|24519.9|24550.5|24520.5|24549.9|24519.9|0
1644194340000|2022-02-07 00:39:00|24549.7|24519.7|24550.2|24520.2|24551|24521|24549.7|24519.7|0
1644194350000|2022-02-07 00:39:10|24550.5|24520.5|24549.1|24519.1|24550.5|24520.5|24549.1|24519.1|0
1644194360000|2022-02-07 00:39:20|24548.9|24518.9|24549.7|24519.7|24550.2|24520.2|24548.9|24518.9|0
1644194370000|2022-02-07 00:39:30|24549.9|24519.9|24550.2|24520.2|24550.8|24520.8|24549.9|24519.9|0
1644194380000|2022-02-07 00:39:40|24550.8|24520.8|24552.5|24522.5|24552.8|24522.8|24550.8|24520.8|0
1644194390000|2022-02-07 00:39:50|24551.7|24521.7|24553|24523|24553|24523|24551.7|24521.7|0
1644194400000|2022-02-07 00:40:00|24553.3|24523.3|24550.2|24520.2|24554.1|24524.1|24550.2|24520.2|0
1644194410000|2022-02-07 00:40:10|24549.7|24519.7|24553.4|24523.4|24553.4|24523.4|24547.1|24517.1|0
1644194420000|2022-02-07 00:40:20|24553.1|24523.1|24551.8|24521.8|24553.1|24523.1|24551.8|24521.8|0
1644194430000|2022-02-07 00:40:30|24552.5|24522.5|24552.5|24522.5|24554.1|24524.1|24552.5|24522.5|0
1644194440000|2022-02-07 00:40:40|24552.3|24522.3|24549.5|24519.5|24552.3|24522.3|24549.2|24519.2|0
1644194450000|2022-02-07 00:40:50|24548.7|24518.7|24545.1|24515.1|24548.7|24518.7|24544.3|24514.3|0
1644194460000|2022-02-07 00:41:00|24544.8|24514.8|24548.7|24518.7|24550.8|24520.8|24544.8|24514.8|0
1644194470000|2022-02-07 00:41:10|24548|24518|24548.5|24518.5|24550|24520|24547.4|24517.4|0
1644194480000|2022-02-07 00:41:20|24549.2|24519.2|24547.4|24517.4|24549.5|24519.5|24547.4|24517.4|0
1644194490000|2022-02-07 00:41:30|24546.7|24516.7|24543.3|24513.3|24549.3|24519.3|24542.7|24512.7|0
1644194500000|2022-02-07 00:41:40|24543.6|24513.6|24541.9|24511.9|24544.3|24514.3|24541.9|24511.9|0
1644194510000|2022-02-07 00:41:50|24542.7|24512.7|24540.8|24510.8|24542.7|24512.7|24540.1|24510.1|0
1644194520000|2022-02-07 00:42:00|24541.6|24511.6|24545|24515|24546|24516|24541.1|24511.1|0
1644194530000|2022-02-07 00:42:10|24544.7|24514.7|24547.3|24517.3|24548.1|24518.1|24544.7|24514.7|0
1644194540000|2022-02-07 00:42:20|24547.6|24517.6|24545.3|24515.3|24548.6|24518.6|24545|24515|0
1644194550000|2022-02-07 00:42:30|24544.5|24514.5|24544.5|24514.5|24545.3|24515.3|24544|24514|0
1644194560000|2022-02-07 00:42:40|24545.3|24515.3|24544.5|24514.5|24546.6|24516.6|24543.2|24513.2|0
1644194570000|2022-02-07 00:42:50|24545.1|24515.1|24545.8|24515.8|24545.8|24515.8|24544.5|24514.5|0
1644194580000|2022-02-07 00:43:00|24546.1|24516.1|24546.1|24516.1|24546.1|24516.1|24543.5|24513.5|0
1644194590000|2022-02-07 00:43:10|24545.3|24515.3|24542.7|24512.7|24545.3|24515.3|24541.4|24511.4|0
1644194600000|2022-02-07 00:43:20|24543.2|24513.2|24543.2|24513.2|24543.2|24513.2|24542.9|24512.9|0
1644194610000|2022-02-07 00:43:30|24542.9|24512.9|24540.8|24510.8|24542.9|24512.9|24540.1|24510.1|0
1644194620000|2022-02-07 00:43:40|24541.1|24511.1|24538.8|24508.8|24541.1|24511.1|24537.5|24507.5|0
1644194630000|2022-02-07 00:43:50|24538.5|24508.5|24537.5|24507.5|24538.8|24508.8|24537.5|24507.5|0
1644194640000|2022-02-07 00:44:00|24536.7|24506.7|24537.5|24507.5|24538.2|24508.2|24535.4|24505.4|0
1644194650000|2022-02-07 00:44:10|24538.2|24508.2|24539.2|24509.2|24542.7|24512.7|24538.2|24508.2|0
1644194660000|2022-02-07 00:44:20|24539.5|24509.5|24542.7|24512.7|24542.9|24512.9|24539.5|24509.5|0
1644194670000|2022-02-07 00:44:30|24543.4|24513.4|24544.7|24514.7|24545.3|24515.3|24543.4|24513.4|0
1644194680000|2022-02-07 00:44:40|24545.3|24515.3|24543.4|24513.4|24545.3|24515.3|24543.4|24513.4|0
1644194690000|2022-02-07 00:44:50|24543.1|24513.1|24544.2|24514.2|24544.7|24514.7|24543.1|24513.1|0
1644194700000|2022-02-07 00:45:00|24543.4|24513.4|24544.2|24514.2|24545.5|24515.5|24543.4|24513.4|0
1644194710000|2022-02-07 00:45:10|24543.4|24513.4|24539.2|24509.2|24543.4|24513.4|24539.2|24509.2|0
1644194720000|2022-02-07 00:45:20|24539.5|24509.5|24535.8|24505.8|24541.4|24511.4|24535.5|24505.5|0
1644194730000|2022-02-07 00:45:30|24535.5|24505.5|24533.6|24503.6|24535.5|24505.5|24533.4|24503.4|0
1644194740000|2022-02-07 00:45:40|24533.9|24503.9|24534.5|24504.5|24535.2|24505.2|24533.4|24503.4|0
1644194750000|2022-02-07 00:45:50|24535|24505|24534.7|24504.7|24535|24505|24534.7|24504.7|0
1644194760000|2022-02-07 00:46:00|24535|24505|24534.7|24504.7|24535|24505|24534.5|24504.5|0
1644194770000|2022-02-07 00:46:10|24534.5|24504.5|24534.5|24504.5|24535.5|24505.5|24534.5|24504.5|0
1644194780000|2022-02-07 00:46:20|24534.7|24504.7|24535.8|24505.8|24535.8|24505.8|24534.7|24504.7|0
1644194790000|2022-02-07 00:46:30|24535.5|24505.5|24533.9|24503.9|24535.5|24505.5|24533.9|24503.9|0
1644194800000|2022-02-07 00:46:40|24533.2|24503.2|24533.6|24503.6|24534.5|24504.5|24533.2|24503.2|0
1644194810000|2022-02-07 00:46:50|24533.4|24503.4|24531.6|24501.6|24533.4|24503.4|24529.3|24499.3|0
1644194820000|2022-02-07 00:47:00|24531.3|24501.3|24531.6|24501.6|24532.4|24502.4|24531.3|24501.3|0
1644194830000|2022-02-07 00:47:10|24531.9|24501.9|24534.7|24504.7|24534.7|24504.7|24531.6|24501.6|0
1644194840000|2022-02-07 00:47:20|24534.5|24504.5|24531.9|24501.9|24534.5|24504.5|24531.1|24501.1|0
1644194850000|2022-02-07 00:47:30|24532.4|24502.4|24531.9|24501.9|24533.4|24503.4|24531.1|24501.1|0
1644194860000|2022-02-07 00:47:40|24531.1|24501.1|24531.3|24501.3|24532.4|24502.4|24531.1|24501.1|0
1644194870000|2022-02-07 00:47:50|24530.8|24500.8|24531.1|24501.1|24531.3|24501.3|24530|24500|0
1644194880000|2022-02-07 00:48:00|24530.3|24500.3|24530|24500|24530.8|24500.8|24530|24500|0
1644194890000|2022-02-07 00:48:10|24530.8|24500.8|24528.7|24498.7|24531.3|24501.3|24528.7|24498.7|0
1644194900000|2022-02-07 00:48:20|24528|24498|24526.7|24496.7|24528|24498|24526|24496|0
1644194910000|2022-02-07 00:48:30|24527.2|24497.2|24527.2|24497.2|24527.2|24497.2|24527.2|24497.2|0
1644194920000|2022-02-07 00:48:40|24527.5|24497.5|24527.2|24497.2|24527.8|24497.8|24527.2|24497.2|0
1644194930000|2022-02-07 00:48:50|24526.7|24496.7|24520.5|24490.5|24526.7|24496.7|24520.5|24490.5|0
1644194940000|2022-02-07 00:49:00|24520.2|24490.2|24521.2|24491.2|24521.8|24491.8|24517.6|24487.6|0
1644194950000|2022-02-07 00:49:10|24521.5|24491.5|24519.2|24489.2|24521.5|24491.5|24518.4|24488.4|0
1644194960000|2022-02-07 00:49:20|24519.5|24489.5|24518.9|24488.9|24519.5|24489.5|24518.4|24488.4|0
1644194970000|2022-02-07 00:49:30|24519.5|24489.5|24521.5|24491.5|24521.8|24491.8|24519.5|24489.5|0
1644194980000|2022-02-07 00:49:40|24521.8|24491.8|24521.8|24491.8|24522.1|24492.1|24521.5|24491.5|0
1644194990000|2022-02-07 00:49:50|24522.1|24492.1|24524.1|24494.1|24524.4|24494.4|24521|24491|0
1644195000000|2022-02-07 00:50:00|24524.7|24494.7|24526.5|24496.5|24526.5|24496.5|24524.7|24494.7|0
1644195010000|2022-02-07 00:50:10|24527|24497|24527.8|24497.8|24529.3|24499.3|24526.5|24496.5|0
1644195020000|2022-02-07 00:50:20|24528.1|24498.1|24528.8|24498.8|24530.1|24500.1|24527.8|24497.8|0
1644195030000|2022-02-07 00:50:30|24529.1|24499.1|24525.7|24495.7|24529.1|24499.1|24525.2|24495.2|0
1644195040000|2022-02-07 00:50:40|24525.5|24495.5|24526.3|24496.3|24526.3|24496.3|24525.2|24495.2|0
1644195050000|2022-02-07 00:50:50|24525.7|24495.7|24523.4|24493.4|24527|24497|24523.4|24493.4|0
1644195060000|2022-02-07 00:51:00|24522.3|24492.3|24526.2|24496.2|24527.8|24497.8|24522.3|24492.3|0
1644195070000|2022-02-07 00:51:10|24526|24496|24527|24497|24527.2|24497.2|24526|24496|0
1644195080000|2022-02-07 00:51:20|24527.2|24497.2|24528.6|24498.6|24528.6|24498.6|24527.2|24497.2|0
1644195090000|2022-02-07 00:51:30|24528.9|24498.9|24529.4|24499.4|24529.7|24499.7|24528.3|24498.3|0
1644195100000|2022-02-07 00:51:40|24530.2|24500.2|24532.5|24502.5|24532.8|24502.8|24530.2|24500.2|0
1644195110000|2022-02-07 00:51:50|24532.8|24502.8|24529.5|24499.5|24533.3|24503.3|24528.9|24498.9|0
1644195120000|2022-02-07 00:52:00|24529.8|24499.8|24527.8|24497.8|24532.3|24502.3|24525|24495|0
1644195130000|2022-02-07 00:52:10|24528.1|24498.1|24527.8|24497.8|24528.3|24498.3|24527.8|24497.8|0
1644195140000|2022-02-07 00:52:20|24528.3|24498.3|24526.8|24496.8|24528.3|24498.3|24524.7|24494.7|0
1644195150000|2022-02-07 00:52:30|24526.6|24496.6|24528.3|24498.3|24528.9|24498.9|24526.6|24496.6|0
1644195160000|2022-02-07 00:52:40|24528.6|24498.6|24530.6|24500.6|24530.9|24500.9|24528.6|24498.6|0
1644195170000|2022-02-07 00:52:50|24530.9|24500.9|24528.6|24498.6|24530.9|24500.9|24528.6|24498.6|0
1644195180000|2022-02-07 00:53:00|24528.3|24498.3|24529.4|24499.4|24529.4|24499.4|24528.3|24498.3|0
1644195190000|2022-02-07 00:53:10|24529.7|24499.7|24532|24502|24532|24502|24529.7|24499.7|0
1644195200000|2022-02-07 00:53:20|24532.8|24502.8|24534|24504|24536.3|24506.3|24532.8|24502.8|0
1644195210000|2022-02-07 00:53:30|24534.3|24504.3|24535.3|24505.3|24535.3|24505.3|24534.3|24504.3|0
1644195220000|2022-02-07 00:53:40|24535.6|24505.6|24531.9|24501.9|24535.6|24505.6|24531.9|24501.9|0
1644195230000|2022-02-07 00:53:50|24532.4|24502.4|24535.4|24505.4|24535.7|24505.7|24531.1|24501.1|0
1644195240000|2022-02-07 00:54:00|24535.7|24505.7|24531|24501|24535.9|24505.9|24531|24501|0
1644195250000|2022-02-07 00:54:10|24530.2|24500.2|24532.6|24502.6|24532.8|24502.8|24530|24500|0
1644195260000|2022-02-07 00:54:20|24532.8|24502.8|24533.1|24503.1|24534.1|24504.1|24531.5|24501.5|0
1644195270000|2022-02-07 00:54:30|24533.4|24503.4|24540.1|24510.1|24540.1|24510.1|24532.8|24502.8|0
1644195280000|2022-02-07 00:54:40|24539.3|24509.3|24540.1|24510.1|24540.6|24510.6|24538.8|24508.8|0
1644195290000|2022-02-07 00:54:50|24540.6|24510.6|24538.3|24508.3|24540.6|24510.6|24538|24508|0
1644195300000|2022-02-07 00:55:00|24538|24508|24535.4|24505.4|24538|24508|24534.9|24504.9|0
1644195310000|2022-02-07 00:55:10|24535.7|24505.7|24537.5|24507.5|24538|24508|24535.7|24505.7|0
1644195320000|2022-02-07 00:55:20|24537.7|24507.7|24539.5|24509.5|24540.3|24510.3|24537.7|24507.7|0
1644195330000|2022-02-07 00:55:30|24539.8|24509.8|24540.3|24510.3|24540.3|24510.3|24539.5|24509.5|0
1644195340000|2022-02-07 00:55:40|24540.1|24510.1|24544.7|24514.7|24544.7|24514.7|24540.1|24510.1|0
1644195350000|2022-02-07 00:55:50|24545.3|24515.3|24547.1|24517.1|24547.1|24517.1|24545.3|24515.3|0
1644195360000|2022-02-07 00:56:00|24546.6|24516.6|24554.5|24524.5|24554.5|24524.5|24546.6|24516.6|0
1644195370000|2022-02-07 00:56:10|24555.1|24525.1|24557.1|24527.1|24557.7|24527.7|24555.1|24525.1|0
1644195380000|2022-02-07 00:56:20|24557.7|24527.7|24559.2|24529.2|24559.4|24529.4|24556.9|24526.9|0
1644195390000|2022-02-07 00:56:30|24559.7|24529.7|24559.2|24529.2|24559.7|24529.7|24559.2|24529.2|0
1644195400000|2022-02-07 00:56:40|24558.9|24528.9|24561.4|24531.4|24562.2|24532.2|24558.9|24528.9|0
1644195410000|2022-02-07 00:56:50|24561.7|24531.7|24555.5|24525.5|24561.7|24531.7|24555.2|24525.2|0
1644195420000|2022-02-07 00:57:00|24555.7|24525.7|24559.4|24529.4|24559.9|24529.9|24555.7|24525.7|0
1644195430000|2022-02-07 00:57:10|24559.7|24529.7|24559.2|24529.2|24559.7|24529.7|24558.9|24528.9|0
1644195440000|2022-02-07 00:57:20|24558.6|24528.6|24557.8|24527.8|24558.6|24528.6|24557.8|24527.8|0
1644195450000|2022-02-07 00:57:30|24558.1|24528.1|24561.1|24531.1|24561.7|24531.7|24558.1|24528.1|0
1644195460000|2022-02-07 00:57:40|24561.4|24531.4|24560.1|24530.1|24561.4|24531.4|24560.1|24530.1|0
1644195470000|2022-02-07 00:57:50|24560.4|24530.4|24560.7|24530.7|24571.2|24541.2|24560.1|24530.1|0
1644195480000|2022-02-07 00:58:00|24561.2|24531.2|24560.7|24530.7|24562|24532|24560.7|24530.7|0
1644195490000|2022-02-07 00:58:10|24560.9|24530.9|24558.1|24528.1|24561.2|24531.2|24558.1|24528.1|0
1644195500000|2022-02-07 00:58:20|24557.3|24527.3|24556.6|24526.6|24558.3|24528.3|24556.6|24526.6|0
1644195510000|2022-02-07 00:58:30|24556.8|24526.8|24556.3|24526.3|24557.1|24527.1|24556.3|24526.3|0
1644195520000|2022-02-07 00:58:40|24556.6|24526.6|24541|24511|24556.6|24526.6|24541|24511|0
1644195530000|2022-02-07 00:58:50|24540.5|24510.5|24530.7|24500.7|24541|24511|24530.5|24500.5|0
1644195540000|2022-02-07 00:59:00|24531|24501|24532.5|24502.5|24535.7|24505.7|24531|24501|0
1644195550000|2022-02-07 00:59:10|24532.8|24502.8|24532.5|24502.5|24533.3|24503.3|24532.5|24502.5|0
1644195560000|2022-02-07 00:59:20|24532.8|24502.8|24524.9|24494.9|24532.8|24502.8|24524.9|24494.9|0
1644195570000|2022-02-07 00:59:30|24525.2|24495.2|24524.1|24494.1|24525.5|24495.5|24524.1|24494.1|0
1644195580000|2022-02-07 00:59:40|24524.4|24494.4|24524.4|24494.4|24525.2|24495.2|24524.1|24494.1|0
1644195590000|2022-02-07 00:59:50|24524.1|24494.1|24521.8|24491.8|24524.1|24494.1|24521.8|24491.8|0
1644195600000|2022-02-07 01:00:00|24520.3|24490.3|24521|24491|24522.1|24492.1|24517.1|24487.1|0
1644195610000|2022-02-07 01:00:10|24521.5|24491.5|24520|24490|24522.3|24492.3|24519.1|24489.1|0
1644195620000|2022-02-07 01:00:20|24520.2|24490.2|24518.4|24488.4|24520.2|24490.2|24517.1|24487.1|0
1644195630000|2022-02-07 01:00:30|24518.7|24488.7|24518.4|24488.4|24518.7|24488.7|24517.8|24487.8|0
1644195640000|2022-02-07 01:00:40|24518.1|24488.1|24512.1|24482.1|24518.4|24488.4|24510.3|24480.3|0
1644195650000|2022-02-07 01:00:50|24511.6|24481.6|24512.7|24482.7|24512.7|24482.7|24510|24480|0
1644195660000|2022-02-07 01:01:00|24511.9|24481.9|24517.5|24487.5|24517.5|24487.5|24511.9|24481.9|0
1644195670000|2022-02-07 01:01:10|24517.8|24487.8|24516.5|24486.5|24517.8|24487.8|24512.8|24482.8|0
1644195680000|2022-02-07 01:01:20|24515.9|24485.9|24513.6|24483.6|24515.9|24485.9|24513.1|24483.1|0
1644195690000|2022-02-07 01:01:30|24513.9|24483.9|24512.5|24482.5|24513.9|24483.9|24512.5|24482.5|0
1644195700000|2022-02-07 01:01:40|24513.3|24483.3|24516.7|24486.7|24517.2|24487.2|24513.3|24483.3|0
1644195710000|2022-02-07 01:01:50|24517|24487|24517.8|24487.8|24519|24489|24516.4|24486.4|0
1644195720000|2022-02-07 01:02:00|24518.5|24488.5|24523.2|24493.2|24524.2|24494.2|24518.5|24488.5|0
1644195730000|2022-02-07 01:02:10|24522.9|24492.9|24522.6|24492.6|24524.5|24494.5|24522.6|24492.6|0
1644195740000|2022-02-07 01:02:20|24521.9|24491.9|24518.5|24488.5|24521.9|24491.9|24518|24488|0
1644195750000|2022-02-07 01:02:30|24518.2|24488.2|24520.8|24490.8|24520.8|24490.8|24518|24488|0
1644195760000|2022-02-07 01:02:40|24521.6|24491.6|24518.2|24488.2|24521.6|24491.6|24518|24488|0
1644195770000|2022-02-07 01:02:50|24518|24488|24519.1|24489.1|24519.1|24489.1|24518|24488|0
1644195780000|2022-02-07 01:03:00|24518.8|24488.8|24522.1|24492.1|24522.9|24492.9|24518.8|24488.8|0
1644195790000|2022-02-07 01:03:10|24521.8|24491.8|24520|24490|24522.3|24492.3|24519.7|24489.7|0
1644195800000|2022-02-07 01:03:20|24520.3|24490.3|24520.6|24490.6|24520.6|24490.6|24520.3|24490.3|0
1644195810000|2022-02-07 01:03:30|24521.3|24491.3|24520.8|24490.8|24522.6|24492.6|24520.6|24490.6|0
1644195820000|2022-02-07 01:03:40|24521.1|24491.1|24518|24488|24521.1|24491.1|24518|24488|0
1644195830000|2022-02-07 01:03:50|24518.2|24488.2|24516.8|24486.8|24518.8|24488.8|24516.5|24486.5|0
1644195840000|2022-02-07 01:04:00|24517.5|24487.5|24513.3|24483.3|24517.5|24487.5|24512.5|24482.5|0
1644195850000|2022-02-07 01:04:10|24512.8|24482.8|24513.3|24483.3|24513.3|24483.3|24512.8|24482.8|0
1644195860000|2022-02-07 01:04:20|24513.1|24483.1|24510.8|24480.8|24521.9|24491.9|24510.8|24480.8|0
1644195870000|2022-02-07 01:04:30|24500.8|24470.8|24500|24470|24500.8|24470.8|24500|24470|0
1644195880000|2022-02-07 01:04:40|24500.3|24470.3|24497.4|24467.4|24500.3|24470.3|24497.4|24467.4|0
1644195890000|2022-02-07 01:04:50|24497.7|24467.7|24498.2|24468.2|24498.2|24468.2|24497.7|24467.7|0
1644195900000|2022-02-07 01:05:00|24498|24468|24499.1|24469.1|24499.3|24469.3|24498|24468|0
1644195910000|2022-02-07 01:05:10|24499.8|24469.8|24498|24468|24501.1|24471.1|24498|24468|0
1644195920000|2022-02-07 01:05:20|24497.7|24467.7|24497.4|24467.4|24498|24468|24497.4|24467.4|0
1644195930000|2022-02-07 01:05:30|24497.7|24467.7|24495.4|24465.4|24498|24468|24494.8|24464.8|0
1644195940000|2022-02-07 01:05:40|24495.1|24465.1|24493.6|24463.6|24495.1|24465.1|24493.6|24463.6|0
1644195950000|2022-02-07 01:05:50|24494.3|24464.3|24495.1|24465.1|24495.7|24465.7|24494.3|24464.3|0
1644195960000|2022-02-07 01:06:00|24495.4|24465.4|24494.2|24464.2|24495.4|24465.4|24492.6|24462.6|0
1644195970000|2022-02-07 01:06:10|24493.9|24463.9|24486.1|24456.1|24493.9|24463.9|24486.1|24456.1|0
1644195980000|2022-02-07 01:06:20|24485.6|24455.6|24486|24456|24486|24456|24484.1|24454.1|0
1644195990000|2022-02-07 01:06:30|24486.3|24456.3|24486|24456|24486.3|24456.3|24485.2|24455.2|0
1644196000000|2022-02-07 01:06:40|24486.3|24456.3|24487|24457|24487.6|24457.6|24486|24456|0
1644196010000|2022-02-07 01:06:50|24486.5|24456.5|24483.1|24453.1|24486.5|24456.5|24482.6|24452.6|0
1644196020000|2022-02-07 01:07:00|24482.8|24452.8|24482.8|24452.8|24483.1|24453.1|24482.3|24452.3|0
1644196030000|2022-02-07 01:07:10|24482.6|24452.6|24484.3|24454.3|24485.2|24455.2|24482.6|24452.6|0
1644196040000|2022-02-07 01:07:20|24484.6|24454.6|24486.7|24456.7|24487.2|24457.2|24484.6|24454.6|0
1644196050000|2022-02-07 01:07:30|24486.9|24456.9|24486.1|24456.1|24487.2|24457.2|24486.1|24456.1|0
1644196060000|2022-02-07 01:07:40|24486.4|24456.4|24486.9|24456.9|24487.2|24457.2|24485.4|24455.4|0
1644196070000|2022-02-07 01:07:50|24486.7|24456.7|24486.7|24456.7|24486.7|24456.7|24486.7|24456.7|0
1644196080000|2022-02-07 01:08:00|24485.8|24455.8|24483.7|24453.7|24487.2|24457.2|24482|24452|0
1644196090000|2022-02-07 01:08:10|24482.2|24452.2|24474.1|24444.1|24482.2|24452.2|24470.8|24440.8|0
1644196100000|2022-02-07 01:08:20|24473.4|24443.4|24472.9|24442.9|24473.4|24443.4|24471.3|24441.3|0
1644196110000|2022-02-07 01:08:30|24473.2|24443.2|24468.6|24438.6|24473.2|24443.2|24468.4|24438.4|0
1644196120000|2022-02-07 01:08:40|24468.9|24438.9|24490.2|24460.2|24490.2|24460.2|24468.9|24438.9|0
1644196130000|2022-02-07 01:08:50|24489.7|24459.7|24488.7|24458.7|24490.8|24460.8|24488.4|24458.4|0
1644196140000|2022-02-07 01:09:00|24489.5|24459.5|24494.1|24464.1|24496|24466|24489.5|24459.5|0
1644196150000|2022-02-07 01:09:10|24494.4|24464.4|24497.5|24467.5|24497.8|24467.8|24494.4|24464.4|0
1644196160000|2022-02-07 01:09:20|24497.8|24467.8|24498.1|24468.1|24498.1|24468.1|24497.2|24467.2|0
1644196170000|2022-02-07 01:09:30|24497.8|24467.8|24492.1|24462.1|24497.8|24467.8|24491.5|24461.5|0
1644196180000|2022-02-07 01:09:40|24491.8|24461.8|24491.2|24461.2|24492.1|24462.1|24491.2|24461.2|0
1644196190000|2022-02-07 01:09:50|24491.5|24461.5|24489.3|24459.3|24491.8|24461.8|24489.2|24459.2|0
1644196200000|2022-02-07 01:10:00|24488.2|24458.2|24491.8|24461.8|24492.1|24462.1|24488.2|24458.2|0
1644196210000|2022-02-07 01:10:10|24492.1|24462.1|24492.1|24462.1|24492.6|24462.6|24491.5|24461.5|0
1644196220000|2022-02-07 01:10:20|24492.8|24462.8|24490.4|24460.4|24494.1|24464.1|24488.8|24458.8|0
1644196230000|2022-02-07 01:10:30|24491|24461|24494.1|24464.1|24494.1|24464.1|24491|24461|0
1644196240000|2022-02-07 01:10:40|24493.8|24463.8|24495.4|24465.4|24495.4|24465.4|24493.6|24463.6|0
1644196250000|2022-02-07 01:10:50|24496.2|24466.2|24501.6|24471.6|24502.7|24472.7|24496.2|24466.2|0
1644196260000|2022-02-07 01:11:00|24501.9|24471.9|24502.1|24472.1|24502.1|24472.1|24501.6|24471.6|0
1644196270000|2022-02-07 01:11:10|24501.9|24471.9|24501.9|24471.9|24501.9|24471.9|24501.3|24471.3|0
1644196280000|2022-02-07 01:11:20|24501.6|24471.6|24505.1|24475.1|24506.2|24476.2|24501.3|24471.3|0
1644196290000|2022-02-07 01:11:30|24505.4|24475.4|24506|24476|24506|24476|24505.4|24475.4|0
1644196300000|2022-02-07 01:11:40|24505.4|24475.4|24505.1|24475.1|24505.4|24475.4|24503.6|24473.6|0
1644196310000|2022-02-07 01:11:50|24505.4|24475.4|24507.5|24477.5|24507.5|24477.5|24505.1|24475.1|0
1644196320000|2022-02-07 01:12:00|24506.7|24476.7|24513.5|24483.5|24514.3|24484.3|24506.4|24476.4|0
1644196330000|2022-02-07 01:12:10|24513.8|24483.8|24513.2|24483.2|24513.8|24483.8|24512.2|24482.2|0
1644196340000|2022-02-07 01:12:20|24512.9|24482.9|24513.2|24483.2|24514.8|24484.8|24512.9|24482.9|0
1644196350000|2022-02-07 01:12:30|24513.5|24483.5|24513.5|24483.5|24513.5|24483.5|24513.5|24483.5|0
1644196360000|2022-02-07 01:12:40|24513.2|24483.2|24514.3|24484.3|24514.3|24484.3|24512.9|24482.9|0
1644196370000|2022-02-07 01:12:50|24514|24484|24517.6|24487.6|24518.5|24488.5|24514|24484|0
1644196380000|2022-02-07 01:13:00|24518.4|24488.4|24521.4|24491.4|24526.5|24496.5|24518.4|24488.4|0
1644196390000|2022-02-07 01:13:10|24520.3|24490.3|24526.4|24496.4|24526.4|24496.4|24520.3|24490.3|0
1644196400000|2022-02-07 01:13:20|24527|24497|24527.7|24497.7|24527.7|24497.7|24526.4|24496.4|0
1644196410000|2022-02-07 01:13:30|24527.5|24497.5|24526.4|24496.4|24527.7|24497.7|24526.4|24496.4|0
1644196420000|2022-02-07 01:13:40|24526.2|24496.2|24525.5|24495.5|24527|24497|24525.2|24495.2|0
1644196430000|2022-02-07 01:13:50|24525.2|24495.2|24526.8|24496.8|24526.8|24496.8|24524.5|24494.5|0
1644196500000|2022-02-07 01:15:00|24525.9|24495.9|24484.2|24479.2|24525.9|24510.2|24481.7|24476.7|423
1644196510000|2022-02-07 01:15:10|24485.2|24480.2|24502.7|24497.7|24502.7|24497.7|24484.7|24479.7|206
1644196520000|2022-02-07 01:15:20|24501.7|24496.7|24512.2|24507.2|24513.7|24508.7|24501.7|24496.7|79
1644196530000|2022-02-07 01:15:30|24512.7|24507.7|24524.2|24519.2|24524.7|24519.7|24507.7|24502.7|79
1644196540000|2022-02-07 01:15:40|24524.7|24519.7|24537.7|24532.7|24543.7|24538.7|24524.7|24519.7|197
1644196550000|2022-02-07 01:15:50|24538.2|24533.2|24538.7|24533.7|24539.7|24534.7|24532.7|24527.7|96
1644196560000|2022-02-07 01:16:00|24537.2|24532.2|24532.2|24527.2|24538.7|24533.7|24527.2|24522.2|162
1644196570000|2022-02-07 01:16:10|24531.2|24526.2|24534.7|24529.7|24535.2|24530.2|24524.7|24519.7|47
1644196580000|2022-02-07 01:16:20|24534.2|24529.2|24543.7|24538.7|24543.7|24538.7|24529.2|24524.2|55
1644196590000|2022-02-07 01:16:30|24541.2|24536.2|24538.2|24533.2|24541.2|24536.2|24534.2|24529.2|59
1644196600000|2022-02-07 01:16:40|24538.7|24533.7|24538.2|24533.2|24543.7|24538.7|24537.7|24532.7|38
1644196610000|2022-02-07 01:16:50|24537.7|24532.7|24533.7|24528.7|24537.7|24532.7|24529.7|24524.7|40
1644196620000|2022-02-07 01:17:00|24534.2|24529.2|24542.7|24537.7|24542.7|24537.7|24532.7|24527.7|41
1644196630000|2022-02-07 01:17:10|24543.2|24538.2|24564.7|24559.7|24564.7|24559.7|24543.2|24538.2|114
1644196640000|2022-02-07 01:17:20|24565.2|24560.2|24556.7|24551.7|24569.2|24564.2|24556.7|24551.7|99
1644196650000|2022-02-07 01:17:30|24557.7|24552.7|24550.7|24545.7|24557.7|24552.7|24550.7|24545.7|32
1644196660000|2022-02-07 01:17:40|24551.2|24546.2|24553.2|24548.2|24555.7|24550.7|24550.2|24545.2|28
1644196670000|2022-02-07 01:17:50|24552.2|24547.2|24547.2|24542.2|24554.7|24549.7|24544.7|24539.7|26
1644196680000|2022-02-07 01:18:00|24546.2|24541.2|24554.2|24549.2|24554.2|24549.2|24544.2|24539.2|44
1644196690000|2022-02-07 01:18:10|24555.2|24550.2|24559.7|24554.7|24559.7|24554.7|24550.2|24545.2|38
1644196700000|2022-02-07 01:18:20|24558.2|24553.2|24549.2|24544.2|24558.2|24553.2|24547.2|24542.2|20
1644196710000|2022-02-07 01:18:30|24548.7|24543.7|24548.2|24543.2|24549.7|24544.7|24542.2|24537.2|49
1644196720000|2022-02-07 01:18:40|24547.7|24542.7|24545.2|24540.2|24547.7|24542.7|24543.7|24538.7|4
1644196730000|2022-02-07 01:18:50|24544.7|24539.7|24543.7|24538.7|24548.7|24543.7|24542.2|24537.2|9
1644196740000|2022-02-07 01:19:00|24544.2|24539.2|24543.7|24538.7|24546.7|24541.7|24541.2|24536.2|20
1644196750000|2022-02-07 01:19:10|24544.7|24539.7|24550.2|24545.2|24550.7|24545.7|24543.7|24538.7|16
1644196760000|2022-02-07 01:19:20|24549.7|24544.7|24555.2|24550.2|24559.2|24554.2|24545.7|24540.7|41
1644196770000|2022-02-07 01:19:30|24554.7|24549.7|24555.2|24550.2|24555.2|24550.2|24549.2|24544.2|32
1644196780000|2022-02-07 01:19:40|24554.7|24549.7|24543.7|24538.7|24555.2|24550.2|24543.7|24538.7|17
1644196790000|2022-02-07 01:19:50|24541.2|24536.2|24536.2|24531.2|24543.7|24538.7|24534.7|24529.7|35
1644196800000|2022-02-07 01:20:00|24534.2|24529.2|24526.7|24521.7|24537.2|24532.2|24526.7|24521.7|110
1644196810000|2022-02-07 01:20:10|24527.2|24522.2|24530.2|24525.2|24534.2|24529.2|24527.2|24522.2|32
1644196820000|2022-02-07 01:20:20|24528.7|24523.7|24536.2|24531.2|24537.2|24532.2|24528.2|24523.2|18
1644196830000|2022-02-07 01:20:30|24535.7|24530.7|24530.2|24525.2|24535.7|24530.7|24528.2|24523.2|31
1644196840000|2022-02-07 01:20:40|24530.7|24525.7|24524.2|24519.2|24530.7|24525.7|24524.2|24519.2|48
1644196850000|2022-02-07 01:20:50|24523.7|24518.7|24524.2|24519.2|24526.2|24521.2|24521.2|24516.2|30
1644196860000|2022-02-07 01:21:00|24524.7|24519.7|24532.7|24527.7|24534.2|24529.2|24524.7|24519.7|45
1644196870000|2022-02-07 01:21:10|24532.2|24527.2|24525.7|24520.7|24532.2|24527.2|24521.7|24516.7|38
1644196880000|2022-02-07 01:21:20|24526.2|24521.2|24522.7|24517.7|24527.2|24522.2|24522.7|24517.7|25
1644196890000|2022-02-07 01:21:30|24522.2|24517.2|24527.2|24522.2|24528.7|24523.7|24517.7|24512.7|32
1644196900000|2022-02-07 01:21:40|24527.7|24522.7|24524.2|24519.2|24527.7|24522.7|24522.2|24517.2|8
1644196910000|2022-02-07 01:21:50|24523.7|24518.7|24515.2|24510.2|24523.7|24518.7|24514.7|24509.7|40
1644196920000|2022-02-07 01:22:00|24516.2|24511.2|24511.7|24506.7|24516.7|24511.7|24511.7|24506.7|27
1644196930000|2022-02-07 01:22:10|24512.2|24507.2|24519.7|24514.7|24519.7|24514.7|24512.2|24507.2|33
1644196940000|2022-02-07 01:22:20|24517.2|24512.2|24518.2|24513.2|24520.7|24515.7|24515.7|24510.7|30
1644196950000|2022-02-07 01:22:30|24517.7|24512.7|24519.7|24514.7|24523.2|24518.2|24517.7|24512.7|16
1644196960000|2022-02-07 01:22:40|24518.7|24513.7|24512.7|24507.7|24519.2|24514.2|24512.2|24507.2|13
1644196970000|2022-02-07 01:22:50|24513.2|24508.2|24516.2|24511.2|24516.2|24511.2|24512.2|24507.2|20
1644196980000|2022-02-07 01:23:00|24518.2|24513.2|24522.7|24517.7|24524.7|24519.7|24518.2|24513.2|51
1644196990000|2022-02-07 01:23:10|24522.2|24517.2|24537.2|24532.2|24538.2|24533.2|24522.2|24517.2|42
1644197000000|2022-02-07 01:23:20|24536.2|24531.2|24536.2|24531.2|24539.2|24534.2|24533.2|24528.2|39
1644197010000|2022-02-07 01:23:30|24536.7|24531.7|24540.2|24535.2|24542.2|24537.2|24536.2|24531.2|31
1644197020000|2022-02-07 01:23:40|24540.7|24535.7|24537.2|24532.2|24541.2|24536.2|24537.2|24532.2|29
1644197030000|2022-02-07 01:23:50|24538.2|24533.2|24543.2|24538.2|24545.2|24540.2|24537.7|24532.7|48
1644197040000|2022-02-07 01:24:00|24543.7|24538.7|24547.7|24542.7|24549.2|24544.2|24543.2|24538.2|61
1644197050000|2022-02-07 01:24:10|24547.2|24542.2|24549.7|24544.7|24550.2|24545.2|24546.2|24541.2|47
1644197060000|2022-02-07 01:24:20|24549.2|24544.2|24553.7|24548.7|24553.7|24548.7|24545.2|24540.2|38
1644197070000|2022-02-07 01:24:30|24553.2|24548.2|24554.7|24549.7|24557.2|24552.2|24551.2|24546.2|42
1644197080000|2022-02-07 01:24:40|24554.2|24549.2|24549.2|24544.2|24554.2|24549.2|24547.7|24542.7|21
1644197090000|2022-02-07 01:24:50|24549.7|24544.7|24548.7|24543.7|24549.7|24544.7|24547.2|24542.2|8
1644197100000|2022-02-07 01:25:00|24549.2|24544.2|24554.2|24549.2|24555.2|24550.2|24545.2|24540.2|31
1644197110000|2022-02-07 01:25:10|24553.7|24548.7|24552.7|24547.7|24555.2|24550.2|24551.2|24546.2|27
1644197120000|2022-02-07 01:25:20|24553.2|24548.2|24557.2|24552.2|24560.7|24555.7|24553.2|24548.2|34
1644197130000|2022-02-07 01:25:30|24557.7|24552.7|24552.7|24547.7|24557.7|24552.7|24550.7|24545.7|21
1644197140000|2022-02-07 01:25:40|24552.2|24547.2|24551.2|24546.2|24555.2|24550.2|24550.7|24545.7|18
1644197150000|2022-02-07 01:25:50|24550.2|24545.2|24554.7|24549.7|24554.7|24549.7|24545.7|24540.7|50
1644197160000|2022-02-07 01:26:00|24553.7|24548.7|24558.2|24553.2|24562.2|24557.2|24552.7|24547.7|71
1644197170000|2022-02-07 01:26:10|24557.2|24552.2|24561.2|24556.2|24561.2|24556.2|24555.2|24550.2|19
1644197180000|2022-02-07 01:26:20|24561.7|24556.7|24563.2|24558.2|24563.2|24558.2|24559.2|24554.2|25
1644197190000|2022-02-07 01:26:30|24563.7|24558.7|24564.7|24559.7|24565.2|24560.2|24561.7|24556.7|24
1644197200000|2022-02-07 01:26:40|24567.2|24562.2|24569.7|24564.7|24574.2|24569.2|24564.7|24559.7|48
1644197210000|2022-02-07 01:26:50|24569.2|24564.2|24567.7|24562.7|24569.7|24564.7|24566.2|24561.2|17
1644197220000|2022-02-07 01:27:00|24568.2|24563.2|24571.7|24566.7|24572.2|24567.2|24568.2|24563.2|32
1644197230000|2022-02-07 01:27:10|24572.2|24567.2|24568.2|24563.2|24572.2|24567.2|24566.2|24561.2|20
1644197240000|2022-02-07 01:27:20|24567.2|24562.2|24558.2|24553.2|24568.7|24563.7|24557.2|24552.2|74
1644197250000|2022-02-07 01:27:30|24558.7|24553.7|24556.2|24551.2|24562.2|24557.2|24555.7|24550.7|54
1644197260000|2022-02-07 01:27:40|24557.2|24552.2|24558.2|24553.2|24559.2|24554.2|24554.2|24549.2|15
1644197270000|2022-02-07 01:27:50|24558.7|24553.7|24556.2|24551.2|24560.2|24555.2|24554.2|24549.2|24
1644197280000|2022-02-07 01:28:00|24555.7|24550.7|24546.2|24541.2|24555.7|24550.7|24545.7|24540.7|23
1644197290000|2022-02-07 01:28:10|24546.7|24541.7|24550.7|24545.7|24552.2|24547.2|24546.7|24541.7|28
1644197300000|2022-02-07 01:28:20|24548.7|24543.7|24549.2|24544.2|24551.7|24546.7|24547.7|24542.7|25
1644197310000|2022-02-07 01:28:30|24548.7|24543.7|24556.2|24551.2|24556.2|24551.2|24548.2|24543.2|28
1644197320000|2022-02-07 01:28:40|24555.7|24550.7|24550.2|24545.2|24555.7|24550.7|24550.2|24545.2|13
1644197330000|2022-02-07 01:28:50|24549.7|24544.7|24551.2|24546.2|24551.2|24546.2|24547.2|24542.2|18
1644197340000|2022-02-07 01:29:00|24550.7|24545.7|24555.7|24550.7|24557.2|24552.2|24547.2|24542.2|41
1644197350000|2022-02-07 01:29:10|24555.2|24550.2|24552.2|24547.2|24555.2|24550.2|24549.7|24544.7|13
1644197360000|2022-02-07 01:29:20|24552.7|24547.7|24550.2|24545.2|24554.2|24549.2|24548.2|24543.2|21
1644197370000|2022-02-07 01:29:30|24550.7|24545.7|24543.7|24538.7|24550.7|24545.7|24541.7|24536.7|39
1644197380000|2022-02-07 01:29:40|24544.2|24539.2|24546.2|24541.2|24546.7|24541.7|24542.2|24537.2|28
1644197390000|2022-02-07 01:29:50|24546.7|24541.7|24546.7|24541.7|24549.2|24544.2|24541.7|24536.7|35
1644197400000|2022-02-07 01:30:00|24546.2|24541.2|24574.2|24569.2|24578.2|24573.2|24546.2|24541.2|412
1644197410000|2022-02-07 01:30:10|24573.7|24568.7|24540.2|24535.2|24580.2|24575.2|24540.2|24535.2|207
1644197420000|2022-02-07 01:30:20|24537.2|24532.2|24535.2|24530.2|24540.7|24535.7|24531.7|24526.7|294
1644197430000|2022-02-07 01:30:30|24534.2|24529.2|24528.7|24523.7|24538.2|24533.2|24523.2|24518.2|181
1644197440000|2022-02-07 01:30:40|24529.7|24524.7|24502.2|24497.2|24529.7|24524.7|24501.2|24496.2|221
1644197450000|2022-02-07 01:30:50|24502.7|24497.7|24503.7|24498.7|24503.7|24498.7|24489.7|24484.7|373
1644197460000|2022-02-07 01:31:00|24505.7|24500.7|24495.7|24490.7|24516.2|24511.2|24495.7|24490.7|237
1644197470000|2022-02-07 01:31:10|24496.7|24491.7|24497.2|24492.2|24501.2|24496.2|24488.7|24483.7|140
1644197480000|2022-02-07 01:31:20|24496.7|24491.7|24489.2|24484.2|24497.2|24492.2|24484.2|24479.2|160
1644197490000|2022-02-07 01:31:30|24490.2|24485.2|24494.2|24489.2|24494.7|24489.7|24479.2|24474.2|174
1644197500000|2022-02-07 01:31:40|24495.2|24490.2|24493.2|24488.2|24506.2|24501.2|24490.2|24485.2|117
1644197510000|2022-02-07 01:31:50|24493.7|24488.7|24497.2|24492.2|24500.2|24495.2|24488.7|24483.7|98
1644197520000|2022-02-07 01:32:00|24498.2|24493.2|24488.2|24483.2|24500.2|24495.2|24483.7|24478.7|134
1644197530000|2022-02-07 01:32:10|24490.2|24485.2|24482.7|24477.7|24492.2|24487.2|24481.7|24476.7|123
1644197540000|2022-02-07 01:32:20|24482.2|24477.2|24482.2|24477.2|24489.2|24484.2|24480.2|24475.2|113
1644197550000|2022-02-07 01:32:30|24481.7|24476.7|24480.7|24475.7|24488.7|24483.7|24478.7|24473.7|120
1644197560000|2022-02-07 01:32:40|24479.2|24474.2|24466.2|24461.2|24480.7|24475.7|24464.7|24459.7|143
1644197570000|2022-02-07 01:32:50|24467.2|24462.2|24459.2|24454.2|24468.2|24463.2|24454.7|24449.7|208
1644197580000|2022-02-07 01:33:00|24458.7|24453.7|24457.2|24452.2|24466.2|24461.2|24454.2|24449.2|152
1644197590000|2022-02-07 01:33:10|24457.7|24452.7|24447.2|24442.2|24459.2|24454.2|24447.2|24442.2|155
1644197600000|2022-02-07 01:33:20|24446.2|24441.2|24446.2|24441.2|24448.2|24443.2|24439.2|24434.2|172
1644197610000|2022-02-07 01:33:30|24445.7|24440.7|24447.2|24442.2|24454.2|24449.2|24444.2|24439.2|129
1644197620000|2022-02-07 01:33:40|24446.2|24441.2|24438.2|24433.2|24446.7|24441.7|24436.2|24431.2|154
1644197630000|2022-02-07 01:33:50|24438.7|24433.7|24450.7|24445.7|24450.7|24445.7|24434.2|24429.2|138
1644197640000|2022-02-07 01:34:00|24452.2|24447.2|24446.2|24441.2|24464.2|24459.2|24442.2|24437.2|192
1644197650000|2022-02-07 01:34:10|24444.7|24439.7|24436.2|24431.2|24444.7|24439.7|24434.2|24429.2|90
1644197660000|2022-02-07 01:34:20|24438.2|24433.2|24436.2|24431.2|24440.2|24435.2|24433.2|24428.2|83
1644197670000|2022-02-07 01:34:30|24437.2|24432.2|24439.2|24434.2|24445.2|24440.2|24437.2|24432.2|113
1644197680000|2022-02-07 01:34:40|24439.7|24434.7|24439.2|24434.2|24442.2|24437.2|24437.2|24432.2|109
1644197690000|2022-02-07 01:34:50|24441.2|24436.2|24430.2|24425.2|24447.2|24442.2|24428.7|24423.7|180
1644197700000|2022-02-07 01:35:00|24431.2|24426.2|24447.2|24442.2|24451.2|24446.2|24431.2|24426.2|178
1644197710000|2022-02-07 01:35:10|24446.7|24441.7|24451.2|24446.2|24453.2|24448.2|24445.7|24440.7|102
1644197720000|2022-02-07 01:35:20|24450.7|24445.7|24459.7|24454.7|24461.7|24456.7|24450.7|24445.7|125
1644197730000|2022-02-07 01:35:30|24461.2|24456.2|24463.7|24458.7|24464.2|24459.2|24452.7|24447.7|132
1644197740000|2022-02-07 01:35:40|24463.2|24458.2|24469.7|24464.7|24470.7|24465.7|24462.2|24457.2|104
1644197750000|2022-02-07 01:35:50|24470.2|24465.2|24473.2|24468.2|24475.2|24470.2|24467.2|24462.2|80
1644197760000|2022-02-07 01:36:00|24475.7|24470.7|24483.7|24478.7|24483.7|24478.7|24472.2|24467.2|156
1644197770000|2022-02-07 01:36:10|24485.2|24480.2|24491.2|24486.2|24494.2|24489.2|24485.2|24480.2|161
1644197780000|2022-02-07 01:36:20|24494.7|24489.7|24494.2|24489.2|24495.7|24490.7|24489.2|24484.2|140
1644197790000|2022-02-07 01:36:30|24495.2|24490.2|24487.7|24482.7|24495.2|24490.2|24483.2|24478.2|91
1644197800000|2022-02-07 01:36:40|24488.2|24483.2|24478.2|24473.2|24488.2|24483.2|24472.7|24467.7|110
1644197810000|2022-02-07 01:36:50|24477.7|24472.7|24467.2|24462.2|24477.7|24472.7|24464.2|24459.2|107
1644197820000|2022-02-07 01:37:00|24464.7|24459.7|24472.7|24467.7|24472.7|24467.7|24462.2|24457.2|108
1644197830000|2022-02-07 01:37:10|24473.2|24468.2|24466.7|24461.7|24476.2|24471.2|24466.2|24461.2|106
1644197840000|2022-02-07 01:37:20|24467.2|24462.2|24472.7|24467.7|24476.2|24471.2|24464.2|24459.2|92
1644197850000|2022-02-07 01:37:30|24471.2|24466.2|24483.7|24478.7|24484.7|24479.7|24469.2|24464.2|75
1644197860000|2022-02-07 01:37:40|24485.2|24480.2|24494.2|24489.2|24494.2|24489.2|24484.2|24479.2|102
1644197870000|2022-02-07 01:37:50|24493.2|24488.2|24490.2|24485.2|24493.2|24488.2|24488.7|24483.7|74
1644197880000|2022-02-07 01:38:00|24491.2|24486.2|24498.2|24493.2|24501.2|24496.2|24482.2|24477.2|128
1644197890000|2022-02-07 01:38:10|24499.2|24494.2|24497.7|24492.7|24502.2|24497.2|24494.2|24489.2|79
1644197900000|2022-02-07 01:38:20|24498.2|24493.2|24509.2|24504.2|24510.2|24505.2|24498.2|24493.2|91
1644197910000|2022-02-07 01:38:30|24509.7|24504.7|24521.2|24516.2|24526.2|24521.2|24509.2|24504.2|205
1644197920000|2022-02-07 01:38:40|24519.7|24514.7|24522.2|24517.2|24522.7|24517.7|24515.7|24510.7|135
1644197930000|2022-02-07 01:38:50|24520.7|24515.7|24523.7|24518.7|24531.2|24526.2|24518.2|24513.2|152
1644197940000|2022-02-07 01:39:00|24524.7|24519.7|24529.2|24524.2|24534.7|24529.7|24524.2|24519.2|149
1644197950000|2022-02-07 01:39:10|24529.7|24524.7|24526.7|24521.7|24532.7|24527.7|24524.7|24519.7|132
1644197960000|2022-02-07 01:39:20|24525.2|24520.2|24528.2|24523.2|24532.7|24527.7|24522.2|24517.2|109
1644197970000|2022-02-07 01:39:30|24528.7|24523.7|24526.2|24521.2|24533.2|24528.2|24520.2|24515.2|73
1644197980000|2022-02-07 01:39:40|24527.7|24522.7|24528.7|24523.7|24532.7|24527.7|24520.2|24515.2|234
1644197990000|2022-02-07 01:39:50|24528.2|24523.2|24551.2|24546.2|24552.2|24547.2|24528.2|24523.2|256
1644198000000|2022-02-07 01:40:00|24552.2|24547.2|24564.2|24559.2|24572.2|24567.2|24552.2|24547.2|272
1644198010000|2022-02-07 01:40:10|24565.2|24560.2|24569.2|24564.2|24575.7|24570.7|24558.7|24553.7|275
1644198020000|2022-02-07 01:40:20|24572.2|24567.2|24563.7|24558.7|24574.2|24569.2|24563.7|24558.7|129
1644198030000|2022-02-07 01:40:30|24563.2|24558.2|24566.2|24561.2|24570.2|24565.2|24561.7|24556.7|92
1644198040000|2022-02-07 01:40:40|24563.7|24558.7|24562.2|24557.2|24564.2|24559.2|24559.2|24554.2|96
1644198050000|2022-02-07 01:40:50|24560.2|24555.2|24560.2|24555.2|24568.2|24563.2|24559.2|24554.2|84
1644198060000|2022-02-07 01:41:00|24558.7|24553.7|24554.7|24549.7|24563.7|24558.7|24550.7|24545.7|132
1644198070000|2022-02-07 01:41:10|24554.2|24549.2|24533.7|24528.7|24556.7|24551.7|24533.7|24528.7|140
1644198080000|2022-02-07 01:41:20|24532.7|24527.7|24502.2|24497.2|24532.7|24527.7|24502.2|24497.2|247
1644198090000|2022-02-07 01:41:30|24500.7|24495.7|24488.2|24483.2|24500.7|24495.7|24487.2|24482.2|372
1644198100000|2022-02-07 01:41:40|24490.2|24485.2|24480.2|24475.2|24490.7|24485.7|24479.2|24474.2|174
1644198110000|2022-02-07 01:41:50|24480.7|24475.7|24488.7|24483.7|24491.7|24486.7|24480.7|24475.7|84
1644198120000|2022-02-07 01:42:00|24489.7|24484.7|24496.7|24491.7|24497.7|24492.7|24483.2|24478.2|72
1644198130000|2022-02-07 01:42:10|24499.2|24494.2|24496.2|24491.2|24503.7|24498.7|24493.2|24488.2|176
1644198140000|2022-02-07 01:42:20|24497.7|24492.7|24489.7|24484.7|24502.2|24497.2|24488.2|24483.2|151
1644198150000|2022-02-07 01:42:30|24490.2|24485.2|24498.2|24493.2|24499.2|24494.2|24489.2|24484.2|68
1644198160000|2022-02-07 01:42:40|24499.2|24494.2|24488.2|24483.2|24499.2|24494.2|24487.7|24482.7|113
1644198170000|2022-02-07 01:42:50|24487.7|24482.7|24478.2|24473.2|24491.2|24486.2|24477.2|24472.2|120
1644198180000|2022-02-07 01:43:00|24477.7|24472.7|24462.7|24457.7|24479.7|24474.7|24462.7|24457.7|138
1644198190000|2022-02-07 01:43:10|24461.2|24456.2|24452.2|24447.2|24462.2|24457.2|24449.7|24444.7|184
1644198200000|2022-02-07 01:43:20|24451.2|24446.2|24449.2|24444.2|24454.7|24449.7|24447.7|24442.7|109
1644198210000|2022-02-07 01:43:30|24448.7|24443.7|24450.2|24445.2|24451.2|24446.2|24446.7|24441.7|91
1644198220000|2022-02-07 01:43:40|24449.7|24444.7|24439.7|24434.7|24449.7|24444.7|24435.7|24430.7|224
1644198230000|2022-02-07 01:43:50|24441.7|24436.7|24452.2|24447.2|24452.2|24447.2|24441.7|24436.7|137
1644198240000|2022-02-07 01:44:00|24451.7|24446.7|24454.7|24449.7|24455.2|24450.2|24444.2|24439.2|123
1644198250000|2022-02-07 01:44:10|24454.2|24449.2|24446.2|24441.2|24454.2|24449.2|24444.7|24439.7|50
1644198260000|2022-02-07 01:44:20|24446.7|24441.7|24446.2|24441.2|24452.2|24447.2|24441.7|24436.7|106
1644198270000|2022-02-07 01:44:30|24447.2|24442.2|24447.2|24442.2|24447.2|24442.2|24442.7|24437.7|56
1644198280000|2022-02-07 01:44:40|24446.7|24441.7|24437.2|24432.2|24446.7|24441.7|24436.2|24431.2|94
1644198290000|2022-02-07 01:44:50|24432.7|24427.7|24445.2|24440.2|24447.2|24442.2|24431.7|24426.7|195
1644198300000|2022-02-07 01:45:00|24444.2|24439.2|24446.2|24441.2|24450.2|24445.2|24438.7|24433.7|146
1644198310000|2022-02-07 01:45:10|24444.2|24439.2|24431.2|24426.2|24444.2|24439.2|24424.2|24419.2|182
1644198320000|2022-02-07 01:45:20|24428.7|24423.7|24431.7|24426.7|24433.7|24428.7|24427.2|24422.2|83
1644198330000|2022-02-07 01:45:30|24432.7|24427.7|24434.2|24429.2|24436.2|24431.2|24422.2|24417.2|79
1644198340000|2022-02-07 01:45:40|24433.2|24428.2|24423.2|24418.2|24434.7|24429.7|24423.2|24418.2|82
1644198350000|2022-02-07 01:45:50|24422.7|24417.7|24419.7|24414.7|24424.2|24419.2|24419.2|24414.2|121
1644198360000|2022-02-07 01:46:00|24418.7|24413.7|24424.2|24419.2|24428.2|24423.2|24416.7|24411.7|133
1644198370000|2022-02-07 01:46:10|24425.2|24420.2|24433.7|24428.7|24435.2|24430.2|24424.7|24419.7|84
1644198380000|2022-02-07 01:46:20|24433.2|24428.2|24445.2|24440.2|24446.7|24441.7|24430.7|24425.7|78
1644198390000|2022-02-07 01:46:30|24446.2|24441.2|24453.2|24448.2|24459.7|24454.7|24446.2|24441.2|141
1644198400000|2022-02-07 01:46:40|24454.2|24449.2|24443.2|24438.2|24455.2|24450.2|24442.7|24437.7|77
1644198410000|2022-02-07 01:46:50|24443.7|24438.7|24459.2|24454.2|24460.2|24455.2|24439.2|24434.2|92
1644198420000|2022-02-07 01:47:00|24459.7|24454.7|24447.7|24442.7|24459.7|24454.7|24442.7|24437.7|107
1644198430000|2022-02-07 01:47:10|24448.7|24443.7|24449.7|24444.7|24449.7|24444.7|24439.7|24434.7|40
1644198440000|2022-02-07 01:47:20|24448.7|24443.7|24444.7|24439.7|24452.2|24447.2|24441.7|24436.7|44
1644198450000|2022-02-07 01:47:30|24444.2|24439.2|24444.7|24439.7|24446.7|24441.7|24435.7|24430.7|61
1644198460000|2022-02-07 01:47:40|24445.2|24440.2|24442.7|24437.7|24446.2|24441.2|24441.7|24436.7|25
1644198470000|2022-02-07 01:47:50|24443.2|24438.2|24452.2|24447.2|24452.7|24447.7|24439.2|24434.2|43
1644198480000|2022-02-07 01:48:00|24452.7|24447.7|24439.2|24434.2|24455.2|24450.2|24437.2|24432.2|49
1644198490000|2022-02-07 01:48:10|24438.7|24433.7|24449.2|24444.2|24450.2|24445.2|24438.2|24433.2|61
1644198500000|2022-02-07 01:48:20|24448.7|24443.7|24456.2|24451.2|24456.2|24451.2|24445.7|24440.7|43
1644198510000|2022-02-07 01:48:30|24455.7|24450.7|24451.2|24446.2|24456.7|24451.7|24445.2|24440.2|28
1644198520000|2022-02-07 01:48:40|24453.7|24448.7|24451.2|24446.2|24454.2|24449.2|24441.7|24436.7|45
1644198530000|2022-02-07 01:48:50|24451.7|24446.7|24452.2|24447.2|24458.7|24453.7|24450.7|24445.7|56
1644198540000|2022-02-07 01:49:00|24454.7|24449.7|24446.2|24441.2|24454.7|24449.7|24444.2|24439.2|48
1644198550000|2022-02-07 01:49:10|24446.7|24441.7|24438.7|24433.7|24449.2|24444.2|24438.2|24433.2|69
1644198560000|2022-02-07 01:49:20|24438.2|24433.2|24441.2|24436.2|24442.2|24437.2|24436.7|24431.7|54
1644198570000|2022-02-07 01:49:30|24440.2|24435.2|24444.2|24439.2|24444.2|24439.2|24439.7|24434.7|35
1644198580000|2022-02-07 01:49:40|24442.2|24437.2|24437.2|24432.2|24442.2|24437.2|24435.7|24430.7|47
1644198590000|2022-02-07 01:49:50|24437.7|24432.7|24446.7|24441.7|24451.7|24446.7|24437.2|24432.2|50
1644198600000|2022-02-07 01:50:00|24447.2|24442.2|24460.7|24455.7|24467.7|24462.7|24447.2|24442.2|154
1644198610000|2022-02-07 01:50:10|24457.2|24452.2|24460.7|24455.7|24461.2|24456.2|24451.7|24446.7|84
1644198620000|2022-02-07 01:50:20|24461.2|24456.2|24463.2|24458.2|24468.2|24463.2|24460.2|24455.2|75
1644198630000|2022-02-07 01:50:30|24461.2|24456.2|24458.2|24453.2|24461.2|24456.2|24449.2|24444.2|69
1644198640000|2022-02-07 01:50:40|24459.2|24454.2|24457.2|24452.2|24462.2|24457.2|24450.7|24445.7|91
1644198650000|2022-02-07 01:50:50|24456.2|24451.2|24441.2|24436.2|24456.7|24451.7|24441.2|24436.2|73
1644198660000|2022-02-07 01:51:00|24440.7|24435.7|24452.2|24447.2|24457.2|24452.2|24438.7|24433.7|56
1644198670000|2022-02-07 01:51:10|24453.7|24448.7|24447.2|24442.2|24458.7|24453.7|24447.2|24442.2|55
1644198680000|2022-02-07 01:51:20|24448.7|24443.7|24448.7|24443.7|24457.2|24452.2|24448.7|24443.7|36
1644198690000|2022-02-07 01:51:30|24449.2|24444.2|24455.7|24450.7|24459.2|24454.2|24449.2|24444.2|34
1644198700000|2022-02-07 01:51:40|24455.2|24450.2|24449.7|24444.7|24456.7|24451.7|24448.2|24443.2|56
1644198710000|2022-02-07 01:51:50|24449.2|24444.2|24460.7|24455.7|24460.7|24455.7|24447.2|24442.2|50
1644198720000|2022-02-07 01:52:00|24463.2|24458.2|24465.2|24460.2|24465.7|24460.7|24456.2|24451.2|48
1644198730000|2022-02-07 01:52:10|24467.2|24462.2|24461.2|24456.2|24467.7|24462.7|24457.2|24452.2|41
1644198740000|2022-02-07 01:52:20|24459.2|24454.2|24462.2|24457.2|24465.2|24460.2|24458.7|24453.7|50
1644198750000|2022-02-07 01:52:30|24463.2|24458.2|24457.2|24452.2|24465.7|24460.7|24455.7|24450.7|69
1644198760000|2022-02-07 01:52:40|24457.7|24452.7|24452.2|24447.2|24459.2|24454.2|24451.2|24446.2|51
1644198770000|2022-02-07 01:52:50|24451.7|24446.7|24444.7|24439.7|24453.2|24448.2|24444.7|24439.7|60
1644198780000|2022-02-07 01:53:00|24444.2|24439.2|24430.2|24425.2|24446.7|24441.7|24430.2|24425.2|168
1644198790000|2022-02-07 01:53:10|24429.7|24424.7|24430.7|24425.7|24433.2|24428.2|24427.7|24422.7|118
1644198800000|2022-02-07 01:53:20|24429.7|24424.7|24437.7|24432.7|24437.7|24432.7|24429.7|24424.7|48
1644198810000|2022-02-07 01:53:30|24435.2|24430.2|24443.7|24438.7|24444.7|24439.7|24433.7|24428.7|40
1644198820000|2022-02-07 01:53:40|24446.2|24441.2|24455.2|24450.2|24456.7|24451.7|24445.2|24440.2|76
1644198830000|2022-02-07 01:53:50|24456.2|24451.2|24456.7|24451.7|24457.2|24452.2|24453.2|24448.2|37
1644198840000|2022-02-07 01:54:00|24458.2|24453.2|24452.7|24447.7|24458.2|24453.2|24448.7|24443.7|42
1644198850000|2022-02-07 01:54:10|24454.7|24449.7|24461.2|24456.2|24465.2|24460.2|24453.7|24448.7|73
1644198860000|2022-02-07 01:54:20|24458.2|24453.2|24457.2|24452.2|24461.2|24456.2|24455.7|24450.7|34
1644198870000|2022-02-07 01:54:30|24457.7|24452.7|24451.7|24446.7|24461.7|24456.7|24451.2|24446.2|41
1644198880000|2022-02-07 01:54:40|24452.2|24447.2|24454.2|24449.2|24454.2|24449.2|24447.2|24442.2|18
1644198890000|2022-02-07 01:54:50|24453.7|24448.7|24438.2|24433.2|24453.7|24448.7|24437.7|24432.7|42
1644198900000|2022-02-07 01:55:00|24439.2|24434.2|24437.7|24432.7|24445.2|24440.2|24433.2|24428.2|98
1644198910000|2022-02-07 01:55:10|24438.7|24433.7|24444.2|24439.2|24447.7|24442.7|24437.2|24432.2|47
1644198920000|2022-02-07 01:55:20|24445.7|24440.7|24431.2|24426.2|24445.7|24440.7|24431.2|24426.2|64
1644198930000|2022-02-07 01:55:30|24430.2|24425.2|24427.2|24422.2|24430.2|24425.2|24423.2|24418.2|114
1644198940000|2022-02-07 01:55:40|24426.7|24421.7|24423.7|24418.7|24426.7|24421.7|24422.7|24417.7|41
1644198950000|2022-02-07 01:55:50|24423.2|24418.2|24425.2|24420.2|24429.2|24424.2|24422.2|24417.2|62
1644198960000|2022-02-07 01:56:00|24426.2|24421.2|24425.7|24420.7|24431.2|24426.2|24421.7|24416.7|80
1644198970000|2022-02-07 01:56:10|24427.2|24422.2|24429.7|24424.7|24432.7|24427.7|24425.7|24420.7|48
1644198980000|2022-02-07 01:56:20|24432.2|24427.2|24428.7|24423.7|24435.2|24430.2|24426.7|24421.7|61
1644198990000|2022-02-07 01:56:30|24429.2|24424.2|24422.7|24417.7|24430.2|24425.2|24422.2|24417.2|26
1644199000000|2022-02-07 01:56:40|24422.2|24417.2|24411.7|24406.7|24424.7|24419.7|24411.7|24406.7|146
1644199010000|2022-02-07 01:56:50|24412.7|24407.7|24406.7|24401.7|24412.7|24407.7|24405.7|24400.7|126
1644199020000|2022-02-07 01:57:00|24405.7|24400.7|24412.2|24407.2|24412.2|24407.2|24400.2|24395.2|185
1644199030000|2022-02-07 01:57:10|24413.7|24408.7|24411.7|24406.7|24415.7|24410.7|24410.2|24405.2|61
1644199040000|2022-02-07 01:57:20|24411.2|24406.2|24417.2|24412.2|24421.2|24416.2|24409.2|24404.2|92
1644199050000|2022-02-07 01:57:30|24417.7|24412.7|24404.2|24399.2|24418.2|24413.2|24402.2|24397.2|78
1644199060000|2022-02-07 01:57:40|24403.7|24398.7|24394.7|24389.7|24403.7|24398.7|24394.7|24389.7|132
1644199070000|2022-02-07 01:57:50|24394.2|24389.2|24396.7|24391.7|24397.2|24392.2|24393.7|24388.7|89
1644199080000|2022-02-07 01:58:00|24396.2|24391.2|24406.7|24401.7|24406.7|24401.7|24394.7|24389.7|100
1644199090000|2022-02-07 01:58:10|24405.7|24400.7|24404.2|24399.2|24407.2|24402.2|24399.7|24394.7|43
1644199100000|2022-02-07 01:58:20|24405.2|24400.2|24407.2|24402.2|24410.7|24405.7|24404.2|24399.2|47
1644199110000|2022-02-07 01:58:30|24408.2|24403.2|24409.2|24404.2|24409.2|24404.2|24404.2|24399.2|20
1644199120000|2022-02-07 01:58:40|24409.7|24404.7|24411.7|24406.7|24414.2|24409.2|24406.2|24401.2|47
1644199130000|2022-02-07 01:58:50|24411.2|24406.2|24410.2|24405.2|24413.2|24408.2|24402.7|24397.7|40
1644199140000|2022-02-07 01:59:00|24408.2|24403.2|24411.2|24406.2|24411.2|24406.2|24401.7|24396.7|48
1644199150000|2022-02-07 01:59:10|24411.7|24406.7|24408.2|24403.2|24414.7|24409.7|24408.2|24403.2|56
1644199160000|2022-02-07 01:59:20|24408.7|24403.7|24414.7|24409.7|24421.2|24416.2|24408.2|24403.2|81
1644199170000|2022-02-07 01:59:30|24415.2|24410.2|24422.7|24417.7|24422.7|24417.7|24413.7|24408.7|46
1644199180000|2022-02-07 01:59:40|24423.2|24418.2|24431.2|24426.2|24431.2|24426.2|24421.7|24416.7|71
1644199190000|2022-02-07 01:59:50|24430.7|24425.7|24431.2|24426.2|24431.2|24426.2|24426.7|24421.7|63
1644199200000|2022-02-07 02:00:00|24429.7|24424.7|24435.2|24430.2|24435.2|24430.2|24422.2|24417.2|110
1644199210000|2022-02-07 02:00:10|24434.7|24429.7|24428.2|24423.2|24435.2|24430.2|24425.7|24420.7|49
1644199220000|2022-02-07 02:00:20|24424.7|24419.7|24418.2|24413.2|24424.7|24419.7|24413.7|24408.7|64
1644199230000|2022-02-07 02:00:30|24416.7|24411.7|24421.2|24416.2|24423.7|24418.7|24416.2|24411.2|25
1644199240000|2022-02-07 02:00:40|24421.7|24416.7|24415.2|24410.2|24422.2|24417.2|24410.7|24405.7|70
1644199250000|2022-02-07 02:00:50|24414.7|24409.7|24424.2|24419.2|24425.2|24420.2|24412.7|24407.7|55
1644199260000|2022-02-07 02:01:00|24427.7|24422.7|24437.7|24432.7|24437.7|24432.7|24427.7|24422.7|111
1644199270000|2022-02-07 02:01:10|24436.7|24431.7|24441.7|24436.7|24445.7|24440.7|24436.7|24431.7|72
1644199280000|2022-02-07 02:01:20|24441.2|24436.2|24434.2|24429.2|24442.2|24437.2|24433.7|24428.7|33
1644199290000|2022-02-07 02:01:30|24433.7|24428.7|24429.7|24424.7|24434.2|24429.2|24426.2|24421.2|72
1644199300000|2022-02-07 02:01:40|24429.2|24424.2|24426.7|24421.7|24430.7|24425.7|24420.2|24415.2|34
1644199310000|2022-02-07 02:01:50|24426.2|24421.2|24428.7|24423.7|24430.2|24425.2|24423.7|24418.7|21
1644199320000|2022-02-07 02:02:00|24429.2|24424.2|24436.2|24431.2|24444.2|24439.2|24429.2|24424.2|87
1644199330000|2022-02-07 02:02:10|24436.7|24431.7|24434.2|24429.2|24437.7|24432.7|24431.2|24426.2|33
1644199340000|2022-02-07 02:02:20|24430.2|24425.2|24427.2|24422.2|24432.2|24427.2|24425.7|24420.7|50
1644199350000|2022-02-07 02:02:30|24427.7|24422.7|24422.2|24417.2|24430.2|24425.2|24421.7|24416.7|33
1644199360000|2022-02-07 02:02:40|24421.7|24416.7|24409.2|24404.2|24421.7|24416.7|24408.7|24403.7|83
1644199370000|2022-02-07 02:02:50|24408.7|24403.7|24407.7|24402.7|24410.7|24405.7|24404.7|24399.7|72
1644199380000|2022-02-07 02:03:00|24408.2|24403.2|24411.2|24406.2|24416.2|24411.2|24406.2|24401.2|78
1644199390000|2022-02-07 02:03:10|24410.2|24405.2|24407.7|24402.7|24413.2|24408.2|24407.2|24402.2|53
1644199400000|2022-02-07 02:03:20|24407.2|24402.2|24405.7|24400.7|24407.2|24402.2|24400.7|24395.7|107
1644199410000|2022-02-07 02:03:30|24406.2|24401.2|24408.2|24403.2|24408.2|24403.2|24401.2|24396.2|19
1644199420000|2022-02-07 02:03:40|24405.2|24400.2|24402.7|24397.7|24408.7|24403.7|24401.2|24396.2|40
1644199430000|2022-02-07 02:03:50|24404.2|24399.2|24401.7|24396.7|24404.2|24399.2|24397.7|24392.7|77
1644199440000|2022-02-07 02:04:00|24403.7|24398.7|24413.7|24408.7|24417.2|24412.2|24403.7|24398.7|88
1644199450000|2022-02-07 02:04:10|24413.2|24408.2|24403.2|24398.2|24413.7|24408.7|24400.7|24395.7|45
1644199460000|2022-02-07 02:04:20|24403.7|24398.7|24400.2|24395.2|24404.7|24399.7|24395.2|24390.2|127
1644199470000|2022-02-07 02:04:30|24399.7|24394.7|24390.2|24385.2|24399.7|24394.7|24387.7|24382.7|110
1644199480000|2022-02-07 02:04:40|24390.7|24385.7|24395.7|24390.7|24402.2|24397.2|24387.7|24382.7|69
1644199490000|2022-02-07 02:04:50|24396.2|24391.2|24396.7|24391.7|24398.2|24393.2|24392.2|24387.2|30
1644199500000|2022-02-07 02:05:00|24396.2|24391.2|24387.2|24382.2|24399.2|24394.2|24387.2|24382.2|169
1644199510000|2022-02-07 02:05:10|24386.7|24381.7|24398.7|24393.7|24402.2|24397.2|24385.7|24380.7|109
1644199520000|2022-02-07 02:05:20|24399.2|24394.2|24393.7|24388.7|24403.2|24398.2|24393.7|24388.7|33
1644199530000|2022-02-07 02:05:30|24394.2|24389.2|24401.7|24396.7|24403.2|24398.2|24392.2|24387.2|40
1644199540000|2022-02-07 02:05:40|24402.2|24397.2|24395.2|24390.2|24402.7|24397.7|24392.2|24387.2|21
1644199550000|2022-02-07 02:05:50|24395.7|24390.7|24396.7|24391.7|24398.2|24393.2|24393.2|24388.2|13
1644199560000|2022-02-07 02:06:00|24397.7|24392.7|24401.2|24396.2|24405.2|24400.2|24397.2|24392.2|75
1644199570000|2022-02-07 02:06:10|24401.7|24396.7|24400.2|24395.2|24402.7|24397.7|24396.2|24391.2|47
1644199580000|2022-02-07 02:06:20|24400.7|24395.7|24403.2|24398.2|24404.2|24399.2|24397.2|24392.2|46
1644199590000|2022-02-07 02:06:30|24402.2|24397.2|24402.7|24397.7|24405.7|24400.7|24400.7|24395.7|43
1644199600000|2022-02-07 02:06:40|24402.2|24397.2|24401.2|24396.2|24404.2|24399.2|24398.7|24393.7|35
1644199610000|2022-02-07 02:06:50|24402.2|24397.2|24401.2|24396.2|24402.2|24397.2|24395.7|24390.7|29
1644199620000|2022-02-07 02:07:00|24401.7|24396.7|24403.2|24398.2|24404.2|24399.2|24399.2|24394.2|30
1644199630000|2022-02-07 02:07:10|24403.7|24398.7|24411.7|24406.7|24413.7|24408.7|24403.2|24398.2|83
1644199640000|2022-02-07 02:07:20|24410.2|24405.2|24404.2|24399.2|24411.2|24406.2|24404.2|24399.2|91
1644199650000|2022-02-07 02:07:30|24403.7|24398.7|24392.7|24387.7|24405.2|24400.2|24392.7|24387.7|57
1644199660000|2022-02-07 02:07:40|24392.2|24387.2|24399.7|24394.7|24400.2|24395.2|24391.2|24386.2|58
1644199670000|2022-02-07 02:07:50|24398.7|24393.7|24398.2|24393.2|24400.2|24395.2|24395.2|24390.2|27
1644199680000|2022-02-07 02:08:00|24398.7|24393.7|24394.2|24389.2|24402.2|24397.2|24394.2|24389.2|41
1644199690000|2022-02-07 02:08:10|24394.7|24389.7|24399.2|24394.2|24401.2|24396.2|24394.7|24389.7|31
1644199700000|2022-02-07 02:08:20|24398.7|24393.7|24401.2|24396.2|24403.2|24398.2|24398.2|24393.2|35
1644199710000|2022-02-07 02:08:30|24402.2|24397.2|24407.2|24402.2|24407.2|24402.2|24402.2|24397.2|61
1644199720000|2022-02-07 02:08:40|24406.2|24401.2|24402.2|24397.2|24406.7|24401.7|24402.2|24397.2|19
1644199730000|2022-02-07 02:08:50|24402.7|24397.7|24403.2|24398.2|24405.2|24400.2|24399.7|24394.7|41
1644199740000|2022-02-07 02:09:00|24403.7|24398.7|24413.2|24408.2|24417.2|24412.2|24401.2|24396.2|99
1644199750000|2022-02-07 02:09:10|24411.7|24406.7|24410.2|24405.2|24413.2|24408.2|24407.2|24402.2|53
1644199760000|2022-02-07 02:09:20|24409.2|24404.2|24415.2|24410.2|24416.7|24411.7|24408.2|24403.2|52
1644199770000|2022-02-07 02:09:30|24414.7|24409.7|24416.7|24411.7|24419.2|24414.2|24411.7|24406.7|152
1644199780000|2022-02-07 02:09:40|24417.2|24412.2|24417.7|24412.7|24417.7|24412.7|24412.2|24407.2|55
1644199790000|2022-02-07 02:09:50|24418.2|24413.2|24414.7|24409.7|24418.2|24413.2|24411.7|24406.7|38
1644199800000|2022-02-07 02:10:00|24414.2|24409.2|24410.2|24405.2|24414.2|24409.2|24401.7|24396.7|75
1644199810000|2022-02-07 02:10:10|24409.2|24404.2|24413.7|24408.7|24413.7|24408.7|24405.2|24400.2|70
1644199820000|2022-02-07 02:10:20|24414.7|24409.7|24412.2|24407.2|24416.7|24411.7|24411.2|24406.2|49
1644199830000|2022-02-07 02:10:30|24412.7|24407.7|24405.7|24400.7|24412.7|24407.7|24399.2|24394.2|168
1644199840000|2022-02-07 02:10:40|24407.7|24402.7|24390.2|24385.2|24408.7|24403.7|24390.2|24385.2|110
1644199850000|2022-02-07 02:10:50|24389.7|24384.7|24387.2|24382.2|24393.2|24388.2|24384.2|24379.2|114
1644199860000|2022-02-07 02:11:00|24388.2|24383.2|24395.7|24390.7|24401.7|24396.7|24388.2|24383.2|72
1644199870000|2022-02-07 02:11:10|24395.2|24390.2|24387.2|24382.2|24397.2|24392.2|24385.7|24380.7|41
1644199880000|2022-02-07 02:11:20|24386.7|24381.7|24387.2|24382.2|24391.2|24386.2|24386.2|24381.2|25
1644199890000|2022-02-07 02:11:30|24387.7|24382.7|24379.7|24374.7|24389.2|24384.2|24379.2|24374.2|136
1644199900000|2022-02-07 02:11:40|24381.2|24376.2|24398.2|24393.2|24398.2|24393.2|24381.2|24376.2|111
1644199910000|2022-02-07 02:11:50|24400.7|24395.7|24405.2|24400.2|24407.2|24402.2|24397.7|24392.7|68
1644199920000|2022-02-07 02:12:00|24407.2|24402.2|24409.2|24404.2|24412.2|24407.2|24404.2|24399.2|75
1644199930000|2022-02-07 02:12:10|24408.7|24403.7|24402.7|24397.7|24411.2|24406.2|24402.7|24397.7|39
1644199940000|2022-02-07 02:12:20|24402.2|24397.2|24398.7|24393.7|24406.2|24401.2|24395.7|24390.7|53
1644199950000|2022-02-07 02:12:30|24399.2|24394.2|24404.2|24399.2|24407.2|24402.2|24399.2|24394.2|43
1644199960000|2022-02-07 02:12:40|24404.7|24399.7|24414.2|24409.2|24416.2|24411.2|24403.7|24398.7|73
1644199970000|2022-02-07 02:12:50|24413.7|24408.7|24404.7|24399.7|24414.2|24409.2|24403.2|24398.2|34
1644199980000|2022-02-07 02:13:00|24404.2|24399.2|24400.2|24395.2|24404.2|24399.2|24397.2|24392.2|51
1644199990000|2022-02-07 02:13:10|24401.7|24396.7|24406.2|24401.2|24406.7|24401.7|24401.7|24396.7|26
1644200000000|2022-02-07 02:13:20|24404.2|24399.2|24396.7|24391.7|24404.2|24399.2|24396.7|24391.7|25
1644200010000|2022-02-07 02:13:30|24396.2|24391.2|24410.2|24405.2|24411.2|24406.2|24396.2|24391.2|22
1644200020000|2022-02-07 02:13:40|24410.7|24405.7|24410.7|24405.7|24411.2|24406.2|24404.7|24399.7|20
1644200030000|2022-02-07 02:13:50|24411.2|24406.2|24409.7|24404.7|24411.7|24406.7|24404.2|24399.2|26
1644200040000|2022-02-07 02:14:00|24410.2|24405.2|24416.2|24411.2|24418.2|24413.2|24404.2|24399.2|96
1644200050000|2022-02-07 02:14:10|24416.7|24411.7|24414.2|24409.2|24419.7|24414.7|24411.7|24406.7|46
1644200060000|2022-02-07 02:14:20|24414.7|24409.7|24406.7|24401.7|24416.2|24411.2|24401.7|24396.7|66
1644200070000|2022-02-07 02:14:30|24409.7|24404.7|24418.2|24413.2|24418.2|24413.2|24405.2|24400.2|31
1644200080000|2022-02-07 02:14:40|24418.7|24413.7|24431.2|24426.2|24431.2|24426.2|24417.7|24412.7|126
1644200090000|2022-02-07 02:14:50|24432.2|24427.2|24427.7|24422.7|24432.2|24427.2|24424.2|24419.2|71
1644200100000|2022-02-07 02:15:00|24426.2|24421.2|24430.7|24425.7|24430.7|24425.7|24420.7|24415.7|40
1644200110000|2022-02-07 02:15:10|24431.7|24426.7|24434.7|24429.7|24442.7|24437.7|24431.2|24426.2|162
1644200120000|2022-02-07 02:15:20|24435.7|24430.7|24431.7|24426.7|24437.7|24432.7|24425.7|24420.7|85
1644200130000|2022-02-07 02:15:30|24430.7|24425.7|24441.2|24436.2|24445.2|24440.2|24430.7|24425.7|69
1644200140000|2022-02-07 02:15:40|24440.7|24435.7|24432.2|24427.2|24441.2|24436.2|24431.2|24426.2|39
1644200150000|2022-02-07 02:15:50|24431.2|24426.2|24429.7|24424.7|24434.2|24429.2|24426.7|24421.7|46
1644200160000|2022-02-07 02:16:00|24429.2|24424.2|24419.2|24414.2|24430.2|24425.2|24419.2|24414.2|36
1644200170000|2022-02-07 02:16:10|24418.7|24413.7|24413.7|24408.7|24419.2|24414.2|24413.2|24408.2|37
1644200180000|2022-02-07 02:16:20|24413.2|24408.2|24415.2|24410.2|24419.7|24414.7|24411.7|24406.7|54
1644200190000|2022-02-07 02:16:30|24415.7|24410.7|24409.2|24404.2|24415.7|24410.7|24407.7|24402.7|50
1644200200000|2022-02-07 02:16:40|24409.7|24404.7|24415.2|24410.2|24416.2|24411.2|24405.7|24400.7|45
1644200210000|2022-02-07 02:16:50|24415.7|24410.7|24419.2|24414.2|24420.2|24415.2|24414.2|24409.2|46
1644200220000|2022-02-07 02:17:00|24418.7|24413.7|24426.2|24421.2|24426.7|24421.7|24415.7|24410.7|34
1644200230000|2022-02-07 02:17:10|24426.7|24421.7|24435.7|24430.7|24436.7|24431.7|24426.2|24421.2|44
1644200240000|2022-02-07 02:17:20|24433.7|24428.7|24431.7|24426.7|24439.2|24434.2|24431.2|24426.2|89
1644200250000|2022-02-07 02:17:30|24431.2|24426.2|24420.7|24415.7|24431.7|24426.7|24420.7|24415.7|25
1644200260000|2022-02-07 02:17:40|24420.2|24415.2|24410.2|24405.2|24420.2|24415.2|24409.7|24404.7|50
1644200270000|2022-02-07 02:17:50|24409.7|24404.7|24408.2|24403.2|24409.7|24404.7|24403.7|24398.7|36
1644200280000|2022-02-07 02:18:00|24409.7|24404.7|24417.7|24412.7|24420.2|24415.2|24409.7|24404.7|38
1644200290000|2022-02-07 02:18:10|24416.2|24411.2|24413.2|24408.2|24416.7|24411.7|24405.2|24400.2|44
1644200300000|2022-02-07 02:18:20|24414.2|24409.2|24412.7|24407.7|24414.2|24409.2|24407.2|24402.2|18
1644200310000|2022-02-07 02:18:30|24413.2|24408.2|24399.7|24394.7|24413.7|24408.7|24399.7|24394.7|42
1644200320000|2022-02-07 02:18:40|24400.7|24395.7|24403.7|24398.7|24404.2|24399.2|24398.7|24393.7|51
1644200330000|2022-02-07 02:18:50|24401.7|24396.7|24395.7|24390.7|24407.2|24402.2|24394.2|24389.2|82
1644200340000|2022-02-07 02:19:00|24396.2|24391.2|24390.7|24385.7|24396.2|24391.2|24388.7|24383.7|76
1644200350000|2022-02-07 02:19:10|24390.2|24385.2|24387.2|24382.2|24390.2|24385.2|24383.7|24378.7|68
1644200360000|2022-02-07 02:19:20|24386.7|24381.7|24380.7|24375.7|24387.7|24382.7|24380.7|24375.7|43
1644200370000|2022-02-07 02:19:30|24381.2|24376.2|24378.2|24373.2|24382.2|24377.2|24372.2|24367.2|167
1644200380000|2022-02-07 02:19:40|24377.7|24372.7|24386.7|24381.7|24387.2|24382.2|24375.7|24370.7|66
1644200390000|2022-02-07 02:19:50|24382.7|24377.7|24386.7|24381.7|24387.2|24382.2|24381.2|24376.2|44
1644200400000|2022-02-07 02:20:00|24385.7|24380.7|24397.2|24392.2|24402.7|24397.7|24385.2|24380.2|105
1644200410000|2022-02-07 02:20:10|24395.2|24390.2|24399.7|24394.7|24401.2|24396.2|24393.2|24388.2|36
1644200420000|2022-02-07 02:20:20|24399.2|24394.2|24402.7|24397.7|24403.7|24398.7|24397.7|24392.7|32
1644200430000|2022-02-07 02:20:30|24403.7|24398.7|24403.2|24398.2|24405.2|24400.2|24399.2|24394.2|38
1644200440000|2022-02-07 02:20:40|24402.7|24397.7|24388.7|24383.7|24406.2|24401.2|24386.7|24381.7|54
1644200450000|2022-02-07 02:20:50|24391.2|24386.2|24404.7|24399.7|24405.7|24400.7|24390.7|24385.7|43
1644200460000|2022-02-07 02:21:00|24404.2|24399.2|24401.2|24396.2|24404.2|24399.2|24395.2|24390.2|31
1644200470000|2022-02-07 02:21:10|24400.2|24395.2|24408.2|24403.2|24413.2|24408.2|24398.2|24393.2|61
1644200480000|2022-02-07 02:21:20|24409.2|24404.2|24406.2|24401.2|24409.7|24404.7|24405.2|24400.2|18
1644200490000|2022-02-07 02:21:30|24406.7|24401.7|24402.7|24397.7|24407.2|24402.2|24402.2|24397.2|16
1644200500000|2022-02-07 02:21:40|24401.7|24396.7|24406.2|24401.2|24407.7|24402.7|24397.2|24392.2|25
1644200510000|2022-02-07 02:21:50|24406.7|24401.7|24403.2|24398.2|24407.7|24402.7|24396.7|24391.7|36
1644200520000|2022-02-07 02:22:00|24404.7|24399.7|24394.7|24389.7|24406.2|24401.2|24394.7|24389.7|21
1644200530000|2022-02-07 02:22:10|24393.7|24388.7|24406.7|24401.7|24406.7|24401.7|24393.7|24388.7|30
1644200540000|2022-02-07 02:22:20|24406.2|24401.2|24404.2|24399.2|24407.2|24402.2|24401.2|24396.2|24
1644200550000|2022-02-07 02:22:30|24404.7|24399.7|24408.7|24403.7|24408.7|24403.7|24399.2|24394.2|26
1644200560000|2022-02-07 02:22:40|24411.7|24406.7|24403.2|24398.2|24411.7|24406.7|24402.7|24397.7|14
1644200570000|2022-02-07 02:22:50|24402.7|24397.7|24399.2|24394.2|24403.7|24398.7|24398.7|24393.7|17
1644200580000|2022-02-07 02:23:00|24398.7|24393.7|24411.2|24406.2|24412.2|24407.2|24398.7|24393.7|41
1644200590000|2022-02-07 02:23:10|24410.7|24405.7|24403.7|24398.7|24413.2|24408.2|24403.7|24398.7|26
1644200600000|2022-02-07 02:23:20|24404.2|24399.2|24410.7|24405.7|24412.7|24407.7|24404.2|24399.2|15
1644200610000|2022-02-07 02:23:30|24410.2|24405.2|24419.2|24414.2|24419.7|24414.7|24408.7|24403.7|38
1644200620000|2022-02-07 02:23:40|24417.2|24412.2|24418.7|24413.7|24420.2|24415.2|24414.7|24409.7|50
1644200630000|2022-02-07 02:23:50|24419.2|24414.2|24413.2|24408.2|24419.2|24414.2|24412.2|24407.2|33
1644200640000|2022-02-07 02:24:00|24412.7|24407.7|24413.7|24408.7|24416.2|24411.2|24407.2|24402.2|37
1644200650000|2022-02-07 02:24:10|24412.7|24407.7|24405.7|24400.7|24413.2|24408.2|24404.7|24399.7|20
1644200660000|2022-02-07 02:24:20|24405.2|24400.2|24400.2|24395.2|24411.2|24406.2|24399.2|24394.2|32
1644200670000|2022-02-07 02:24:30|24398.2|24393.2|24398.2|24393.2|24398.7|24393.7|24392.7|24387.7|51
1644200680000|2022-02-07 02:24:40|24397.7|24392.7|24403.2|24398.2|24404.2|24399.2|24394.2|24389.2|27
1644200690000|2022-02-07 02:24:50|24403.7|24398.7|24410.7|24405.7|24411.2|24406.2|24403.2|24398.2|27
1644200700000|2022-02-07 02:25:00|24412.2|24407.2|24414.2|24409.2|24419.2|24414.2|24412.2|24407.2|64
1644200710000|2022-02-07 02:25:10|24415.7|24410.7|24408.7|24403.7|24416.2|24411.2|24408.7|24403.7|29
1644200720000|2022-02-07 02:25:20|24413.2|24408.2|24407.7|24402.7|24416.2|24411.2|24407.7|24402.7|23
1644200730000|2022-02-07 02:25:30|24408.2|24403.2|24406.7|24401.7|24412.7|24407.7|24405.7|24400.7|32
1644200740000|2022-02-07 02:25:40|24405.7|24400.7|24405.2|24400.2|24409.2|24404.2|24405.2|24400.2|10
1644200750000|2022-02-07 02:25:50|24406.2|24401.2|24409.7|24404.7|24409.7|24404.7|24399.7|24394.7|31
1644200760000|2022-02-07 02:26:00|24408.7|24403.7|24405.2|24400.2|24408.7|24403.7|24402.2|24397.2|21
1644200770000|2022-02-07 02:26:10|24404.7|24399.7|24405.2|24400.2|24406.2|24401.2|24399.2|24394.2|22
1644200780000|2022-02-07 02:26:20|24405.7|24400.7|24410.7|24405.7|24412.2|24407.2|24405.7|24400.7|14
1644200790000|2022-02-07 02:26:30|24409.7|24404.7|24406.7|24401.7|24409.7|24404.7|24404.2|24399.2|14
1644200800000|2022-02-07 02:26:40|24407.2|24402.2|24414.2|24409.2|24414.2|24409.2|24402.7|24397.7|25
1644200810000|2022-02-07 02:26:50|24415.2|24410.2|24417.7|24412.7|24421.2|24416.2|24413.7|24408.7|64
1644200820000|2022-02-07 02:27:00|24418.2|24413.2|24418.2|24413.2|24422.2|24417.2|24416.7|24411.7|35
1644200830000|2022-02-07 02:27:10|24418.7|24413.7|24421.2|24416.2|24423.2|24418.2|24417.2|24412.2|22
1644200840000|2022-02-07 02:27:20|24419.7|24414.7|24426.7|24421.7|24426.7|24421.7|24419.2|24414.2|57
1644200850000|2022-02-07 02:27:30|24426.2|24421.2|24426.2|24421.2|24429.7|24424.7|24426.2|24421.2|23
1644200860000|2022-02-07 02:27:40|24427.2|24422.2|24426.2|24421.2|24430.7|24425.7|24425.2|24420.2|65
1644200870000|2022-02-07 02:27:50|24425.7|24420.7|24426.2|24421.2|24428.2|24423.2|24424.7|24419.7|35
1644200880000|2022-02-07 02:28:00|24425.7|24420.7|24429.2|24424.2|24430.2|24425.2|24425.2|24420.2|30
1644200890000|2022-02-07 02:28:10|24428.7|24423.7|24420.7|24415.7|24429.2|24424.2|24419.7|24414.7|69
1644200900000|2022-02-07 02:28:20|24420.2|24415.2|24415.2|24410.2|24420.2|24415.2|24412.2|24407.2|46
1644200910000|2022-02-07 02:28:30|24414.7|24409.7|24411.2|24406.2|24417.2|24412.2|24410.7|24405.7|29
1644200920000|2022-02-07 02:28:40|24412.2|24407.2|24413.2|24408.2|24416.2|24411.2|24410.2|24405.2|24
1644200930000|2022-02-07 02:28:50|24412.7|24407.7|24416.2|24411.2|24417.7|24412.7|24412.7|24407.7|24
1644200940000|2022-02-07 02:29:00|24415.7|24410.7|24411.2|24406.2|24417.7|24412.7|24408.7|24403.7|37
1644200950000|2022-02-07 02:29:10|24410.7|24405.7|24402.2|24397.2|24410.7|24405.7|24402.2|24397.2|51
1644200960000|2022-02-07 02:29:20|24401.7|24396.7|24399.7|24394.7|24406.2|24401.2|24399.7|24394.7|41
1644200970000|2022-02-07 02:29:30|24400.2|24395.2|24402.2|24397.2|24407.2|24402.2|24399.7|24394.7|37
1644200980000|2022-02-07 02:29:40|24402.7|24397.7|24397.2|24392.2|24402.7|24397.7|24396.7|24391.7|42
1644200990000|2022-02-07 02:29:50|24396.7|24391.7|24397.2|24392.2|24397.7|24392.7|24394.2|24389.2|54
1644201000000|2022-02-07 02:30:00|24395.2|24390.2|24405.2|24400.2|24405.7|24400.7|24394.2|24389.2|52
1644201010000|2022-02-07 02:30:10|24405.7|24400.7|24399.2|24394.2|24405.7|24400.7|24398.7|24393.7|20
1644201020000|2022-02-07 02:30:20|24399.7|24394.7|24390.7|24385.7|24401.7|24396.7|24390.7|24385.7|49
1644201030000|2022-02-07 02:30:30|24390.2|24385.2|24395.2|24390.2|24395.2|24390.2|24389.2|24384.2|42
1644201040000|2022-02-07 02:30:40|24394.7|24389.7|24400.7|24395.7|24402.2|24397.2|24394.7|24389.7|26
1644201050000|2022-02-07 02:30:50|24402.2|24397.2|24397.7|24392.7|24402.2|24397.2|24394.2|24389.2|35
1644201060000|2022-02-07 02:31:00|24397.2|24392.2|24399.7|24394.7|24404.7|24399.7|24395.2|24390.2|35
1644201070000|2022-02-07 02:31:10|24399.2|24394.2|24395.7|24390.7|24401.7|24396.7|24394.2|24389.2|21
1644201080000|2022-02-07 02:31:20|24396.2|24391.2|24400.2|24395.2|24400.7|24395.7|24392.7|24387.7|21
1644201090000|2022-02-07 02:31:30|24397.7|24392.7|24389.2|24384.2|24397.7|24392.7|24389.2|24384.2|33
1644201100000|2022-02-07 02:31:40|24389.7|24384.7|24390.2|24385.2|24391.2|24386.2|24388.7|24383.7|29
1644201110000|2022-02-07 02:31:50|24389.7|24384.7|24389.2|24384.2|24391.2|24386.2|24386.7|24381.7|40
1644201120000|2022-02-07 02:32:00|24388.7|24383.7|24378.2|24373.2|24388.7|24383.7|24377.2|24372.2|121
1644201130000|2022-02-07 02:32:10|24377.7|24372.7|24369.2|24364.2|24377.7|24372.7|24369.2|24364.2|102
1644201140000|2022-02-07 02:32:20|24368.7|24363.7|24371.2|24366.2|24371.7|24366.7|24365.2|24360.2|120
1644201150000|2022-02-07 02:32:30|24370.7|24365.7|24375.7|24370.7|24375.7|24370.7|24369.7|24364.7|53
1644201160000|2022-02-07 02:32:40|24374.7|24369.7|24378.7|24373.7|24381.2|24376.2|24374.7|24369.7|66
1644201170000|2022-02-07 02:32:50|24378.2|24373.2|24379.2|24374.2|24379.7|24374.7|24377.2|24372.2|18
1644201180000|2022-02-07 02:33:00|24381.7|24376.7|24376.7|24371.7|24381.7|24376.7|24374.2|24369.2|105
1644201190000|2022-02-07 02:33:10|24377.2|24372.2|24374.2|24369.2|24377.2|24372.2|24371.7|24366.7|44
1644201200000|2022-02-07 02:33:20|24374.7|24369.7|24374.7|24369.7|24376.7|24371.7|24372.2|24367.2|37
1644201210000|2022-02-07 02:33:30|24375.2|24370.2|24375.2|24370.2|24377.2|24372.2|24373.2|24368.2|30
1644201220000|2022-02-07 02:33:40|24375.7|24370.7|24374.2|24369.2|24376.2|24371.2|24371.7|24366.7|18
1644201230000|2022-02-07 02:33:50|24373.7|24368.7|24378.7|24373.7|24380.2|24375.2|24373.7|24368.7|29
1644201240000|2022-02-07 02:34:00|24379.2|24374.2|24392.2|24387.2|24395.7|24390.7|24379.2|24374.2|84
1644201250000|2022-02-07 02:34:10|24391.7|24386.7|24390.2|24385.2|24393.7|24388.7|24388.7|24383.7|38
1644201260000|2022-02-07 02:34:20|24389.7|24384.7|24382.2|24377.2|24390.2|24385.2|24382.2|24377.2|45
1644201270000|2022-02-07 02:34:30|24380.2|24375.2|24382.7|24377.7|24384.2|24379.2|24377.7|24372.7|56
1644201280000|2022-02-07 02:34:40|24383.2|24378.2|24387.7|24382.7|24388.2|24383.2|24383.2|24378.2|24
1644201290000|2022-02-07 02:34:50|24388.2|24383.2|24391.7|24386.7|24391.7|24386.7|24387.7|24382.7|21
1644201300000|2022-02-07 02:35:00|24393.7|24388.7|24389.2|24384.2|24395.2|24390.2|24385.2|24380.2|66
1644201310000|2022-02-07 02:35:10|24389.7|24384.7|24381.7|24376.7|24390.2|24385.2|24381.2|24376.2|30
1644201320000|2022-02-07 02:35:20|24382.2|24377.2|24383.7|24378.7|24385.2|24380.2|24381.7|24376.7|50
1644201330000|2022-02-07 02:35:30|24384.2|24379.2|24391.2|24386.2|24392.2|24387.2|24384.2|24379.2|31
1644201340000|2022-02-07 02:35:40|24390.2|24385.2|24383.2|24378.2|24391.7|24386.7|24381.2|24376.2|20
1644201350000|2022-02-07 02:35:50|24382.7|24377.7|24384.2|24379.2|24385.2|24380.2|24380.2|24375.2|12
1644201360000|2022-02-07 02:36:00|24383.7|24378.7|24375.7|24370.7|24383.7|24378.7|24374.2|24369.2|60
1644201370000|2022-02-07 02:36:10|24374.7|24369.7|24377.2|24372.2|24377.2|24372.2|24373.7|24368.7|28
1644201380000|2022-02-07 02:36:20|24379.2|24374.2|24378.7|24373.7|24380.2|24375.2|24376.2|24371.2|20
1644201390000|2022-02-07 02:36:30|24378.2|24373.2|24380.7|24375.7|24384.2|24379.2|24378.2|24373.2|21
1644201400000|2022-02-07 02:36:40|24380.2|24375.2|24378.2|24373.2|24382.2|24377.2|24377.2|24372.2|17
1644201410000|2022-02-07 02:36:50|24378.7|24373.7|24374.7|24369.7|24378.7|24373.7|24374.7|24369.7|20
1644201420000|2022-02-07 02:37:00|24373.7|24368.7|24378.7|24373.7|24378.7|24373.7|24369.2|24364.2|80
1644201430000|2022-02-07 02:37:10|24379.2|24374.2|24381.7|24376.7|24383.7|24378.7|24378.2|24373.2|29
1644201440000|2022-02-07 02:37:20|24381.2|24376.2|24379.2|24374.2|24381.2|24376.2|24376.2|24371.2|20
1644201450000|2022-02-07 02:37:30|24378.7|24373.7|24374.2|24369.2|24379.2|24374.2|24369.2|24364.2|59
1644201460000|2022-02-07 02:37:40|24375.2|24370.2|24368.7|24363.7|24375.7|24370.7|24367.7|24362.7|54
1644201470000|2022-02-07 02:37:50|24369.2|24364.2|24368.7|24363.7|24371.2|24366.2|24365.2|24360.2|109
1644201480000|2022-02-07 02:38:00|24367.2|24362.2|24377.2|24372.2|24377.2|24372.2|24367.2|24362.2|91
1644201490000|2022-02-07 02:38:10|24375.2|24370.2|24370.7|24365.7|24375.7|24370.7|24369.2|24364.2|28
1644201500000|2022-02-07 02:38:20|24373.2|24368.2|24379.7|24374.7|24379.7|24374.7|24373.2|24368.2|28
1644201510000|2022-02-07 02:38:30|24379.2|24374.2|24380.7|24375.7|24384.2|24379.2|24377.7|24372.7|41
1644201520000|2022-02-07 02:38:40|24380.2|24375.2|24377.2|24372.2|24383.2|24378.2|24377.2|24372.2|27
1644201530000|2022-02-07 02:38:50|24378.2|24373.2|24378.7|24373.7|24378.7|24373.7|24375.2|24370.2|40
1644201540000|2022-02-07 02:39:00|24376.2|24371.2|24374.2|24369.2|24377.2|24372.2|24372.2|24367.2|82
1644201550000|2022-02-07 02:39:10|24373.7|24368.7|24371.2|24366.2|24373.7|24368.7|24368.2|24363.2|26
1644201560000|2022-02-07 02:39:20|24370.7|24365.7|24362.2|24357.2|24370.7|24365.7|24362.2|24357.2|68
1644201570000|2022-02-07 02:39:30|24360.2|24355.2|24363.2|24358.2|24363.7|24358.7|24358.7|24353.7|89
1644201580000|2022-02-07 02:39:40|24364.2|24359.2|24366.2|24361.2|24366.2|24361.2|24359.7|24354.7|47
1644201590000|2022-02-07 02:39:50|24366.7|24361.7|24364.7|24359.7|24366.7|24361.7|24361.2|24356.2|35
1644201600000|2022-02-07 02:40:00|24366.7|24361.7|24364.7|24359.7|24369.2|24364.2|24364.2|24359.2|31
1644201610000|2022-02-07 02:40:10|24366.2|24361.2|24369.7|24364.7|24371.2|24366.2|24366.2|24361.2|35
1644201620000|2022-02-07 02:40:20|24371.7|24366.7|24369.2|24364.2|24371.7|24366.7|24363.2|24358.2|54
1644201630000|2022-02-07 02:40:30|24370.2|24365.2|24372.2|24367.2|24372.2|24367.2|24368.7|24363.7|25
1644201640000|2022-02-07 02:40:40|24371.7|24366.7|24362.2|24357.2|24372.2|24367.2|24361.7|24356.7|16
1644201650000|2022-02-07 02:40:50|24360.2|24355.2|24360.7|24355.7|24363.2|24358.2|24357.7|24352.7|76
1644201660000|2022-02-07 02:41:00|24362.2|24357.2|24359.7|24354.7|24362.2|24357.2|24354.7|24349.7|85
1644201670000|2022-02-07 02:41:10|24358.7|24353.7|24352.7|24347.7|24359.7|24354.7|24350.7|24345.7|77
1644201680000|2022-02-07 02:41:20|24352.2|24347.2|24354.2|24349.2|24354.7|24349.7|24347.2|24342.2|226
1644201690000|2022-02-07 02:41:30|24355.2|24350.2|24352.7|24347.7|24357.2|24352.2|24352.2|24347.2|32
1644201700000|2022-02-07 02:41:40|24353.2|24348.2|24352.2|24347.2|24354.2|24349.2|24348.2|24343.2|25
1644201710000|2022-02-07 02:41:50|24351.7|24346.7|24352.2|24347.2|24352.2|24347.2|24349.2|24344.2|19
1644201720000|2022-02-07 02:42:00|24352.7|24347.7|24360.7|24355.7|24360.7|24355.7|24350.2|24345.2|49
1644201730000|2022-02-07 02:42:10|24359.2|24354.2|24361.2|24356.2|24362.7|24357.7|24357.2|24352.2|63
1644201740000|2022-02-07 02:42:20|24361.7|24356.7|24354.7|24349.7|24361.7|24356.7|24354.2|24349.2|32
1644201750000|2022-02-07 02:42:30|24356.2|24351.2|24363.7|24358.7|24367.2|24362.2|24356.2|24351.2|63
1644201760000|2022-02-07 02:42:40|24363.2|24358.2|24354.7|24349.7|24363.2|24358.2|24354.2|24349.2|32
1644201770000|2022-02-07 02:42:50|24354.2|24349.2|24359.2|24354.2|24364.2|24359.2|24354.2|24349.2|26
1644201780000|2022-02-07 02:43:00|24358.7|24353.7|24363.7|24358.7|24364.7|24359.7|24356.2|24351.2|26
1644201790000|2022-02-07 02:43:10|24364.2|24359.2|24357.2|24352.2|24364.2|24359.2|24356.7|24351.7|19
1644201800000|2022-02-07 02:43:20|24356.2|24351.2|24360.2|24355.2|24360.2|24355.2|24354.7|24349.7|21
1644201810000|2022-02-07 02:43:30|24359.7|24354.7|24368.2|24363.2|24370.2|24365.2|24359.2|24354.2|38
1644201820000|2022-02-07 02:43:40|24368.7|24363.7|24365.7|24360.7|24369.2|24364.2|24363.2|24358.2|20
1644201830000|2022-02-07 02:43:50|24367.2|24362.2|24363.7|24358.7|24371.2|24366.2|24362.2|24357.2|22
1644201840000|2022-02-07 02:44:00|24364.2|24359.2|24355.7|24350.7|24364.2|24359.2|24352.7|24347.7|81
1644201850000|2022-02-07 02:44:10|24356.2|24351.2|24349.7|24344.7|24358.7|24353.7|24349.7|24344.7|80
1644201860000|2022-02-07 02:44:20|24350.7|24345.7|24343.7|24338.7|24350.7|24345.7|24343.7|24338.7|124
1644201870000|2022-02-07 02:44:30|24345.2|24340.2|24348.2|24343.2|24350.7|24345.7|24342.2|24337.2|59
1644201880000|2022-02-07 02:44:40|24349.2|24344.2|24345.2|24340.2|24350.2|24345.2|24341.7|24336.7|50
1644201890000|2022-02-07 02:44:50|24343.7|24338.7|24342.7|24337.7|24344.2|24339.2|24341.7|24336.7|29
1644201900000|2022-02-07 02:45:00|24342.2|24337.2|24352.7|24347.7|24356.2|24351.2|24341.7|24336.7|84
1644201910000|2022-02-07 02:45:10|24351.2|24346.2|24343.7|24338.7|24352.2|24347.2|24343.7|24338.7|31
1644201920000|2022-02-07 02:45:20|24341.7|24336.7|24340.7|24335.7|24341.7|24336.7|24335.7|24330.7|83
1644201930000|2022-02-07 02:45:30|24341.7|24336.7|24345.2|24340.2|24349.7|24344.7|24340.7|24335.7|36
1644201940000|2022-02-07 02:45:40|24344.7|24339.7|24352.2|24347.2|24352.2|24347.2|24343.2|24338.2|15
1644201950000|2022-02-07 02:45:50|24353.2|24348.2|24354.2|24349.2|24354.2|24349.2|24349.7|24344.7|26
1644201960000|2022-02-07 02:46:00|24353.2|24348.2|24353.7|24348.7|24356.2|24351.2|24350.7|24345.7|25
1644201970000|2022-02-07 02:46:10|24355.7|24350.7|24353.7|24348.7|24357.7|24352.7|24353.2|24348.2|28
1644201980000|2022-02-07 02:46:20|24353.2|24348.2|24355.7|24350.7|24359.7|24354.7|24353.2|24348.2|26
1644201990000|2022-02-07 02:46:30|24355.2|24350.2|24351.2|24346.2|24357.7|24352.7|24349.2|24344.2|60
1644202000000|2022-02-07 02:46:40|24351.7|24346.7|24350.7|24345.7|24351.7|24346.7|24346.2|24341.2|27
1644202010000|2022-02-07 02:46:50|24349.7|24344.7|24352.7|24347.7|24353.7|24348.7|24347.2|24342.2|32
1644202020000|2022-02-07 02:47:00|24352.2|24347.2|24351.7|24346.7|24354.7|24349.7|24351.2|24346.2|25
1644202030000|2022-02-07 02:47:10|24351.2|24346.2|24353.7|24348.7|24356.2|24351.2|24350.7|24345.7|24
1644202040000|2022-02-07 02:47:20|24353.2|24348.2|24357.7|24352.7|24357.7|24352.7|24352.7|24347.7|118
1644202050000|2022-02-07 02:47:30|24358.2|24353.2|24360.2|24355.2|24360.7|24355.7|24355.2|24350.2|29
1644202060000|2022-02-07 02:47:40|24359.7|24354.7|24361.2|24356.2|24362.7|24357.7|24358.2|24353.2|44
1644202070000|2022-02-07 02:47:50|24360.7|24355.7|24363.7|24358.7|24364.7|24359.7|24357.7|24352.7|60
1644202080000|2022-02-07 02:48:00|24364.2|24359.2|24361.7|24356.7|24364.2|24359.2|24360.7|24355.7|18
1644202090000|2022-02-07 02:48:10|24361.2|24356.2|24359.7|24354.7|24361.2|24356.2|24356.7|24351.7|34
1644202100000|2022-02-07 02:48:20|24358.7|24353.7|24364.2|24359.2|24364.2|24359.2|24358.7|24353.7|35
1644202110000|2022-02-07 02:48:30|24365.2|24360.2|24365.7|24360.7|24365.7|24360.7|24362.7|24357.7|13
1644202120000|2022-02-07 02:48:40|24365.2|24360.2|24363.7|24358.7|24365.7|24360.7|24362.7|24357.7|61
1644202130000|2022-02-07 02:48:50|24362.7|24357.7|24362.7|24357.7|24363.7|24358.7|24361.2|24356.2|20
1644202140000|2022-02-07 02:49:00|24363.7|24358.7|24358.7|24353.7|24363.7|24358.7|24358.7|24353.7|25
1644202150000|2022-02-07 02:49:10|24356.7|24351.7|24357.2|24352.2|24358.2|24353.2|24353.2|24348.2|25
1644202160000|2022-02-07 02:49:20|24358.2|24353.2|24360.2|24355.2|24360.2|24355.2|24357.2|24352.2|17
1644202170000|2022-02-07 02:49:30|24361.2|24356.2|24364.2|24359.2|24364.7|24359.7|24358.7|24353.7|25
1644202180000|2022-02-07 02:49:40|24362.2|24357.2|24360.7|24355.7|24362.2|24357.2|24358.7|24353.7|18
1644202190000|2022-02-07 02:49:50|24361.2|24356.2|24361.7|24356.7|24363.2|24358.2|24360.2|24355.2|16
1644202200000|2022-02-07 02:50:00|24360.7|24355.7|24359.7|24354.7|24360.7|24355.7|24354.7|24349.7|46
1644202210000|2022-02-07 02:50:10|24360.2|24355.2|24357.2|24352.2|24361.2|24356.2|24355.2|24350.2|17
1644202220000|2022-02-07 02:50:20|24357.7|24352.7|24355.2|24350.2|24358.2|24353.2|24353.7|24348.7|20
1644202230000|2022-02-07 02:50:30|24354.7|24349.7|24353.2|24348.2|24355.2|24350.2|24352.7|24347.7|24
1644202240000|2022-02-07 02:50:40|24354.2|24349.2|24353.2|24348.2|24356.7|24351.7|24353.2|24348.2|10
1644202250000|2022-02-07 02:50:50|24353.7|24348.7|24346.2|24341.2|24353.7|24348.7|24345.2|24340.2|118
1644202260000|2022-02-07 02:51:00|24345.7|24340.7|24347.7|24342.7|24350.2|24345.2|24340.7|24335.7|75
1644202270000|2022-02-07 02:51:10|24348.2|24343.2|24345.2|24340.2|24350.7|24345.7|24344.2|24339.2|18
1644202280000|2022-02-07 02:51:20|24345.7|24340.7|24346.7|24341.7|24347.7|24342.7|24344.7|24339.7|10
1644202290000|2022-02-07 02:51:30|24347.7|24342.7|24348.7|24343.7|24352.2|24347.2|24346.2|24341.2|20
1644202300000|2022-02-07 02:51:40|24349.2|24344.2|24356.2|24351.2|24357.7|24352.7|24349.2|24344.2|33
1644202310000|2022-02-07 02:51:50|24355.7|24350.7|24359.7|24354.7|24360.2|24355.2|24354.7|24349.7|11
1644202320000|2022-02-07 02:52:00|24358.2|24353.2|24358.7|24353.7|24359.2|24354.2|24353.7|24348.7|28
1644202330000|2022-02-07 02:52:10|24358.2|24353.2|24349.2|24344.2|24358.2|24353.2|24348.7|24343.7|27
1644202340000|2022-02-07 02:52:20|24349.7|24344.7|24356.2|24351.2|24359.2|24354.2|24349.7|24344.7|21
1644202350000|2022-02-07 02:52:30|24357.2|24352.2|24359.7|24354.7|24360.7|24355.7|24356.7|24351.7|15
1644202360000|2022-02-07 02:52:40|24361.2|24356.2|24357.2|24352.2|24361.2|24356.2|24357.2|24352.2|22
1644202370000|2022-02-07 02:52:50|24356.7|24351.7|24351.7|24346.7|24357.2|24352.2|24351.7|24346.7|18
1644202380000|2022-02-07 02:53:00|24352.2|24347.2|24350.7|24345.7|24355.7|24350.7|24349.7|24344.7|24
1644202390000|2022-02-07 02:53:10|24351.2|24346.2|24352.2|24347.2|24355.2|24350.2|24348.7|24343.7|53
1644202400000|2022-02-07 02:53:20|24352.7|24347.7|24352.2|24347.2|24354.2|24349.2|24348.2|24343.2|20
1644202410000|2022-02-07 02:53:30|24352.7|24347.7|24357.7|24352.7|24357.7|24352.7|24352.7|24347.7|7
1644202420000|2022-02-07 02:53:40|24358.7|24353.7|24363.2|24358.2|24363.7|24358.7|24358.2|24353.2|28
1644202430000|2022-02-07 02:53:50|24363.7|24358.7|24364.7|24359.7|24365.2|24360.2|24362.2|24357.2|24
1644202440000|2022-02-07 02:54:00|24365.2|24360.2|24361.7|24356.7|24365.2|24360.2|24359.2|24354.2|27
1644202450000|2022-02-07 02:54:10|24361.2|24356.2|24361.7|24356.7|24363.7|24358.7|24361.2|24356.2|11
1644202460000|2022-02-07 02:54:20|24362.2|24357.2|24358.2|24353.2|24362.2|24357.2|24356.2|24351.2|28
1644202470000|2022-02-07 02:54:30|24357.7|24352.7|24360.7|24355.7|24360.7|24355.7|24355.2|24350.2|10
1644202480000|2022-02-07 02:54:40|24360.2|24355.2|24359.7|24354.7|24361.7|24356.7|24356.2|24351.2|35
1644202490000|2022-02-07 02:54:50|24359.2|24354.2|24359.2|24354.2|24362.7|24357.7|24357.7|24352.7|27
1644202500000|2022-02-07 02:55:00|24358.7|24353.7|24366.7|24361.7|24366.7|24361.7|24358.7|24353.7|52
1644202510000|2022-02-07 02:55:10|24367.7|24362.7|24370.7|24365.7|24370.7|24365.7|24367.7|24362.7|66
1644202520000|2022-02-07 02:55:20|24368.2|24363.2|24373.7|24368.7|24373.7|24368.7|24368.2|24363.2|27
1644202530000|2022-02-07 02:55:30|24374.7|24369.7|24380.2|24375.2|24380.2|24375.2|24374.2|24369.2|73
1644202540000|2022-02-07 02:55:40|24380.7|24375.7|24379.7|24374.7|24382.7|24377.7|24378.2|24373.2|52
1644202550000|2022-02-07 02:55:50|24380.7|24375.7|24380.2|24375.2|24381.7|24376.7|24378.7|24373.7|26
1644202560000|2022-02-07 02:56:00|24379.7|24374.7|24370.7|24365.7|24379.7|24374.7|24370.7|24365.7|34
1644202570000|2022-02-07 02:56:10|24372.2|24367.2|24376.2|24371.2|24376.2|24371.2|24371.2|24366.2|14
1644202580000|2022-02-07 02:56:20|24376.7|24371.7|24376.7|24371.7|24377.7|24372.7|24374.2|24369.2|23
1644202590000|2022-02-07 02:56:30|24377.2|24372.2|24373.7|24368.7|24378.2|24373.2|24373.2|24368.2|32
1644202600000|2022-02-07 02:56:40|24374.7|24369.7|24381.2|24376.2|24382.2|24377.2|24374.7|24369.7|53
1644202610000|2022-02-07 02:56:50|24382.2|24377.2|24383.7|24378.7|24383.7|24378.7|24380.2|24375.2|49
1644202620000|2022-02-07 02:57:00|24383.2|24378.2|24384.7|24379.7|24384.7|24379.7|24380.7|24375.7|56
1644202630000|2022-02-07 02:57:10|24384.2|24379.2|24380.2|24375.2|24384.2|24379.2|24378.2|24373.2|24
1644202640000|2022-02-07 02:57:20|24379.2|24374.2|24373.2|24368.2|24379.2|24374.2|24373.2|24368.2|38
1644202650000|2022-02-07 02:57:30|24374.2|24369.2|24379.2|24374.2|24379.2|24374.2|24374.2|24369.2|20
1644202660000|2022-02-07 02:57:40|24378.7|24373.7|24378.2|24373.2|24379.2|24374.2|24375.7|24370.7|16
1644202670000|2022-02-07 02:57:50|24378.7|24373.7|24377.2|24372.2|24378.7|24373.7|24375.2|24370.2|20
1644202680000|2022-02-07 02:58:00|24376.7|24371.7|24381.2|24376.2|24381.2|24376.2|24375.7|24370.7|27
1644202690000|2022-02-07 02:58:10|24383.7|24378.7|24385.7|24380.7|24385.7|24380.7|24380.7|24375.7|25
1644202700000|2022-02-07 02:58:20|24386.7|24381.7|24393.2|24388.2|24393.7|24388.7|24385.7|24380.7|96
1644202710000|2022-02-07 02:58:30|24393.7|24388.7|24387.2|24382.2|24393.7|24388.7|24387.2|24382.2|43
1644202720000|2022-02-07 02:58:40|24386.7|24381.7|24382.7|24377.7|24387.2|24382.2|24382.7|24377.7|17
1644202730000|2022-02-07 02:58:50|24383.2|24378.2|24381.2|24376.2|24384.7|24379.7|24380.2|24375.2|32
1644202740000|2022-02-07 02:59:00|24381.7|24376.7|24375.7|24370.7|24381.7|24376.7|24375.2|24370.2|44
1644202750000|2022-02-07 02:59:10|24376.2|24371.2|24376.2|24371.2|24377.2|24372.2|24373.2|24368.2|23
1644202760000|2022-02-07 02:59:20|24376.7|24371.7|24376.7|24371.7|24378.2|24373.2|24375.2|24370.2|21
1644202770000|2022-02-07 02:59:30|24377.2|24372.2|24378.7|24373.7|24379.7|24374.7|24374.7|24369.7|22
1644202780000|2022-02-07 02:59:40|24378.2|24373.2|24382.7|24377.7|24383.7|24378.7|24378.2|24373.2|32
1644202790000|2022-02-07 02:59:50|24384.2|24379.2|24383.2|24378.2|24385.2|24380.2|24381.2|24376.2|13
1644202800000|2022-02-07 03:00:00|24382.2|24377.2|24379.2|24374.2|24383.7|24378.7|24375.7|24370.7|25
1644202810000|2022-02-07 03:00:10|24381.2|24376.2|24377.2|24372.2|24383.2|24378.2|24377.2|24372.2|16
1644202820000|2022-02-07 03:00:20|24377.7|24372.7|24378.7|24373.7|24380.7|24375.7|24377.7|24372.7|12
1644202830000|2022-02-07 03:00:30|24380.2|24375.2|24388.7|24383.7|24388.7|24383.7|24380.2|24375.2|24
1644202840000|2022-02-07 03:00:40|24389.2|24384.2|24387.2|24382.2|24390.7|24385.7|24386.7|24381.7|19
1644202850000|2022-02-07 03:00:50|24386.7|24381.7|24391.7|24386.7|24391.7|24386.7|24386.2|24381.2|27
1644202860000|2022-02-07 03:01:00|24392.7|24387.7|24396.2|24391.2|24397.2|24392.2|24392.7|24387.7|50
1644202870000|2022-02-07 03:01:10|24395.7|24390.7|24391.2|24386.2|24395.7|24390.7|24386.7|24381.7|27
1644202880000|2022-02-07 03:01:20|24391.7|24386.7|24389.2|24384.2|24393.2|24388.2|24389.2|24384.2|37
1644202890000|2022-02-07 03:01:30|24388.7|24383.7|24387.2|24382.2|24388.7|24383.7|24384.2|24379.2|23
1644202900000|2022-02-07 03:01:40|24387.7|24382.7|24386.7|24381.7|24389.2|24384.2|24386.7|24381.7|9
1644202910000|2022-02-07 03:01:50|24387.2|24382.2|24392.2|24387.2|24392.2|24387.2|24387.2|24382.2|43
1644202920000|2022-02-07 03:02:00|24391.2|24386.2|24397.2|24392.2|24397.7|24392.7|24391.2|24386.2|38
1644202930000|2022-02-07 03:02:10|24397.7|24392.7|24391.7|24386.7|24397.7|24392.7|24387.7|24382.7|62
1644202940000|2022-02-07 03:02:20|24390.2|24385.2|24393.2|24388.2|24394.7|24389.7|24389.7|24384.7|36
1644202950000|2022-02-07 03:02:30|24393.7|24388.7|24397.7|24392.7|24399.2|24394.2|24392.7|24387.7|43
1644202960000|2022-02-07 03:02:40|24398.2|24393.2|24397.2|24392.2|24399.7|24394.7|24397.2|24392.2|34
1644202970000|2022-02-07 03:02:50|24396.7|24391.7|24399.7|24394.7|24399.7|24394.7|24396.7|24391.7|33
1644202980000|2022-02-07 03:03:00|24400.7|24395.7|24394.7|24389.7|24400.7|24395.7|24394.7|24389.7|39
1644202990000|2022-02-07 03:03:10|24394.2|24389.2|24391.2|24386.2|24395.2|24390.2|24388.7|24383.7|44
1644203000000|2022-02-07 03:03:20|24391.7|24386.7|24396.2|24391.2|24396.7|24391.7|24390.7|24385.7|28
1644203010000|2022-02-07 03:03:30|24397.2|24392.2|24400.7|24395.7|24400.7|24395.7|24397.2|24392.2|26
1644203020000|2022-02-07 03:03:40|24400.2|24395.2|24397.7|24392.7|24400.7|24395.7|24397.2|24392.2|9
1644203030000|2022-02-07 03:03:50|24397.2|24392.2|24392.2|24387.2|24397.7|24392.7|24391.2|24386.2|25
1644203040000|2022-02-07 03:04:00|24392.7|24387.7|24387.7|24382.7|24393.7|24388.7|24387.2|24382.2|37
1644203050000|2022-02-07 03:04:10|24388.2|24383.2|24390.2|24385.2|24390.7|24385.7|24388.2|24383.2|16
1644203060000|2022-02-07 03:04:20|24389.7|24384.7|24390.2|24385.2|24390.7|24385.7|24388.7|24383.7|14
1644203070000|2022-02-07 03:04:30|24389.7|24384.7|24386.7|24381.7|24389.7|24384.7|24383.7|24378.7|39
1644203080000|2022-02-07 03:04:40|24386.2|24381.2|24385.7|24380.7|24387.2|24382.2|24383.7|24378.7|17
1644203090000|2022-02-07 03:04:50|24386.7|24381.7|24392.2|24387.2|24393.7|24388.7|24386.7|24381.7|14
1644203100000|2022-02-07 03:05:00|24391.7|24386.7|24392.7|24387.7|24395.7|24390.7|24391.7|24386.7|33
1644203110000|2022-02-07 03:05:10|24393.2|24388.2|24391.2|24386.2|24395.2|24390.2|24390.7|24385.7|11
1644203120000|2022-02-07 03:05:20|24390.7|24385.7|24389.2|24384.2|24391.2|24386.2|24388.7|24383.7|14
1644203130000|2022-02-07 03:05:30|24389.7|24384.7|24393.7|24388.7|24395.7|24390.7|24389.7|24384.7|31
1644203140000|2022-02-07 03:05:40|24393.2|24388.2|24389.2|24384.2|24393.2|24388.2|24385.7|24380.7|25
1644203150000|2022-02-07 03:05:50|24389.7|24384.7|24393.2|24388.2|24393.2|24388.2|24388.7|24383.7|14
1644203160000|2022-02-07 03:06:00|24392.7|24387.7|24396.7|24391.7|24398.7|24393.7|24392.7|24387.7|39
1644203170000|2022-02-07 03:06:10|24394.2|24389.2|24393.2|24388.2|24396.2|24391.2|24389.7|24384.7|32
1644203180000|2022-02-07 03:06:20|24392.7|24387.7|24393.7|24388.7|24394.2|24389.2|24391.2|24386.2|16
1644203190000|2022-02-07 03:06:30|24393.2|24388.2|24394.2|24389.2|24395.7|24390.7|24392.7|24387.7|23
1644203200000|2022-02-07 03:06:40|24391.2|24386.2|24387.2|24382.2|24391.2|24386.2|24384.2|24379.2|38
1644203210000|2022-02-07 03:06:50|24386.7|24381.7|24381.2|24376.2|24387.2|24382.2|24380.2|24375.2|54
1644203220000|2022-02-07 03:07:00|24380.7|24375.7|24383.7|24378.7|24385.2|24380.2|24379.2|24374.2|44
1644203230000|2022-02-07 03:07:10|24383.2|24378.2|24383.2|24378.2|24383.2|24378.2|24380.2|24375.2|27
1644203240000|2022-02-07 03:07:20|24382.7|24377.7|24378.7|24373.7|24384.2|24379.2|24378.7|24373.7|23
1644203250000|2022-02-07 03:07:30|24377.2|24372.2|24371.2|24366.2|24377.2|24372.2|24370.2|24365.2|96
1644203260000|2022-02-07 03:07:40|24371.7|24366.7|24370.2|24365.2|24374.2|24369.2|24369.7|24364.7|25
1644203270000|2022-02-07 03:07:50|24369.7|24364.7|24364.2|24359.2|24369.7|24364.7|24364.2|24359.2|55
1644203280000|2022-02-07 03:08:00|24362.2|24357.2|24358.7|24353.7|24363.7|24358.7|24358.7|24353.7|50
1644203290000|2022-02-07 03:08:10|24359.2|24354.2|24354.2|24349.2|24359.2|24354.2|24354.2|24349.2|43
1644203300000|2022-02-07 03:08:20|24356.7|24351.7|24360.2|24355.2|24362.7|24357.7|24355.7|24350.7|49
1644203310000|2022-02-07 03:08:30|24361.2|24356.2|24359.7|24354.7|24361.2|24356.2|24356.2|24351.2|29
1644203320000|2022-02-07 03:08:40|24358.7|24353.7|24357.2|24352.2|24358.7|24353.7|24355.2|24350.2|46
1644203330000|2022-02-07 03:08:50|24356.7|24351.7|24357.2|24352.2|24357.2|24352.2|24354.2|24349.2|18
1644203340000|2022-02-07 03:09:00|24355.7|24350.7|24364.7|24359.7|24364.7|24359.7|24354.7|24349.7|31
1644203350000|2022-02-07 03:09:10|24364.2|24359.2|24358.7|24353.7|24364.2|24359.2|24356.2|24351.2|24
1644203360000|2022-02-07 03:09:20|24359.2|24354.2|24356.2|24351.2|24359.7|24354.7|24356.2|24351.2|9
1644203370000|2022-02-07 03:09:30|24355.7|24350.7|24355.2|24350.2|24356.2|24351.2|24351.7|24346.7|41
1644203380000|2022-02-07 03:09:40|24355.7|24350.7|24357.7|24352.7|24357.7|24352.7|24353.7|24348.7|24
1644203390000|2022-02-07 03:09:50|24357.2|24352.2|24354.2|24349.2|24358.7|24353.7|24354.2|24349.2|21
1644203400000|2022-02-07 03:10:00|24352.2|24347.2|24351.7|24346.7|24352.7|24347.7|24349.2|24344.2|59
1644203410000|2022-02-07 03:10:10|24352.2|24347.2|24348.7|24343.7|24354.7|24349.7|24348.7|24343.7|27
1644203420000|2022-02-07 03:10:20|24349.7|24344.7|24346.7|24341.7|24349.7|24344.7|24346.7|24341.7|31
1644203430000|2022-02-07 03:10:30|24347.7|24342.7|24348.7|24343.7|24349.7|24344.7|24347.2|24342.2|11
1644203440000|2022-02-07 03:10:40|24349.7|24344.7|24349.7|24344.7|24350.7|24345.7|24348.7|24343.7|34
1644203450000|2022-02-07 03:10:50|24349.2|24344.2|24346.2|24341.2|24350.7|24345.7|24345.7|24340.7|51
1644203460000|2022-02-07 03:11:00|24346.7|24341.7|24343.2|24338.2|24349.2|24344.2|24341.7|24336.7|86
1644203470000|2022-02-07 03:11:10|24342.2|24337.2|24339.7|24334.7|24343.7|24338.7|24339.7|24334.7|40
1644203480000|2022-02-07 03:11:20|24340.2|24335.2|24339.7|24334.7|24340.2|24335.2|24338.7|24333.7|18
1644203490000|2022-02-07 03:11:30|24340.2|24335.2|24334.2|24329.2|24340.2|24335.2|24333.7|24328.7|108
1644203500000|2022-02-07 03:11:40|24334.7|24329.7|24343.2|24338.2|24344.7|24339.7|24334.2|24329.2|41
1644203510000|2022-02-07 03:11:50|24342.7|24337.7|24339.7|24334.7|24344.2|24339.2|24339.7|24334.7|16
1644203520000|2022-02-07 03:12:00|24338.7|24333.7|24339.7|24334.7|24340.2|24335.2|24336.2|24331.2|30
1644203530000|2022-02-07 03:12:10|24341.2|24336.2|24339.2|24334.2|24342.7|24337.7|24338.2|24333.2|23
1644203540000|2022-02-07 03:12:20|24338.7|24333.7|24340.2|24335.2|24341.2|24336.2|24335.7|24330.7|16
1644203550000|2022-02-07 03:12:30|24340.7|24335.7|24340.2|24335.2|24341.2|24336.2|24336.7|24331.7|27
1644203560000|2022-02-07 03:12:40|24340.7|24335.7|24347.7|24342.7|24347.7|24342.7|24339.7|24334.7|26
1644203570000|2022-02-07 03:12:50|24348.7|24343.7|24346.7|24341.7|24350.2|24345.2|24342.7|24337.7|42
1644203580000|2022-02-07 03:13:00|24346.2|24341.2|24339.2|24334.2|24346.7|24341.7|24339.2|24334.2|53
1644203590000|2022-02-07 03:13:10|24338.2|24333.2|24337.7|24332.7|24342.2|24337.2|24337.2|24332.2|33
1644203600000|2022-02-07 03:13:20|24337.2|24332.2|24338.7|24333.7|24341.2|24336.2|24333.7|24328.7|29
1644203610000|2022-02-07 03:13:30|24337.2|24332.2|24337.2|24332.2|24338.7|24333.7|24334.2|24329.2|21
1644203620000|2022-02-07 03:13:40|24336.7|24331.7|24336.7|24331.7|24339.7|24334.7|24336.2|24331.2|24
1644203630000|2022-02-07 03:13:50|24337.2|24332.2|24339.2|24334.2|24339.7|24334.7|24334.7|24329.7|11
1644203640000|2022-02-07 03:14:00|24339.7|24334.7|24344.2|24339.2|24346.7|24341.7|24339.2|24334.2|30
1644203650000|2022-02-07 03:14:10|24344.7|24339.7|24344.7|24339.7|24345.2|24340.2|24342.7|24337.7|10
1644203660000|2022-02-07 03:14:20|24344.2|24339.2|24345.7|24340.7|24347.7|24342.7|24344.2|24339.2|26
1644203670000|2022-02-07 03:14:30|24346.7|24341.7|24351.7|24346.7|24351.7|24346.7|24346.7|24341.7|29
1644203680000|2022-02-07 03:14:40|24352.2|24347.2|24359.2|24354.2|24359.2|24354.2|24350.7|24345.7|73
1644203690000|2022-02-07 03:14:50|24359.7|24354.7|24358.7|24353.7|24360.2|24355.2|24357.2|24352.2|36
1644203700000|2022-02-07 03:15:00|24359.7|24354.7|24359.2|24354.2|24360.7|24355.7|24356.2|24351.2|36
1644203710000|2022-02-07 03:15:10|24358.7|24353.7|24358.2|24353.2|24360.7|24355.7|24356.2|24351.2|33
1644203720000|2022-02-07 03:15:20|24357.7|24352.7|24358.2|24353.2|24359.2|24354.2|24357.2|24352.2|21
1644203730000|2022-02-07 03:15:30|24358.7|24353.7|24366.7|24361.7|24366.7|24361.7|24357.7|24352.7|67
1644203740000|2022-02-07 03:15:40|24366.2|24361.2|24371.2|24366.2|24371.7|24366.7|24366.2|24361.2|38
1644203750000|2022-02-07 03:15:50|24371.7|24366.7|24370.7|24365.7|24373.7|24368.7|24369.2|24364.2|74
1644203760000|2022-02-07 03:16:00|24371.2|24366.2|24374.2|24369.2|24376.2|24371.2|24371.2|24366.2|42
1644203770000|2022-02-07 03:16:10|24374.7|24369.7|24379.2|24374.2|24379.2|24374.2|24374.7|24369.7|14
1644203780000|2022-02-07 03:16:20|24379.7|24374.7|24382.2|24377.2|24382.7|24377.7|24377.7|24372.7|22
1644203790000|2022-02-07 03:16:30|24382.7|24377.7|24389.2|24384.2|24389.7|24384.7|24382.7|24377.7|74
1644203800000|2022-02-07 03:16:40|24389.7|24384.7|24386.2|24381.2|24390.2|24385.2|24385.2|24380.2|93
1644203810000|2022-02-07 03:16:50|24386.7|24381.7|24384.2|24379.2|24389.7|24384.7|24383.7|24378.7|32
1644203820000|2022-02-07 03:17:00|24385.2|24380.2|24376.2|24371.2|24385.2|24380.2|24375.2|24370.2|42
1644203830000|2022-02-07 03:17:10|24375.7|24370.7|24372.7|24367.7|24376.7|24371.7|24372.7|24367.7|28
1644203840000|2022-02-07 03:17:20|24372.2|24367.2|24368.7|24363.7|24374.2|24369.2|24366.7|24361.7|55
1644203850000|2022-02-07 03:17:30|24369.2|24364.2|24365.2|24360.2|24369.7|24364.7|24364.7|24359.7|17
1644203860000|2022-02-07 03:17:40|24367.2|24362.2|24368.2|24363.2|24369.7|24364.7|24367.2|24362.2|8
1644203870000|2022-02-07 03:17:50|24367.7|24362.7|24370.2|24365.2|24372.7|24367.7|24367.7|24362.7|25
1644203880000|2022-02-07 03:18:00|24370.7|24365.7|24375.7|24370.7|24375.7|24370.7|24367.2|24362.2|14
1644203890000|2022-02-07 03:18:10|24376.2|24371.2|24375.2|24370.2|24377.2|24372.2|24374.2|24369.2|15
1644203900000|2022-02-07 03:18:20|24374.2|24369.2|24381.7|24376.7|24382.2|24377.2|24374.2|24369.2|32
1644203910000|2022-02-07 03:18:30|24383.7|24378.7|24385.2|24380.2|24385.2|24380.2|24379.7|24374.7|28
1644203920000|2022-02-07 03:18:40|24387.2|24382.2|24389.7|24384.7|24390.2|24385.2|24387.2|24382.2|29
1644203930000|2022-02-07 03:18:50|24391.2|24386.2|24389.2|24384.2|24392.2|24387.2|24388.7|24383.7|32
1644203940000|2022-02-07 03:19:00|24388.7|24383.7|24392.7|24387.7|24392.7|24387.7|24388.7|24383.7|38
1644203950000|2022-02-07 03:19:10|24391.7|24386.7|24384.7|24379.7|24393.7|24388.7|24384.7|24379.7|65
1644203960000|2022-02-07 03:19:20|24384.2|24379.2|24386.2|24381.2|24387.7|24382.7|24382.2|24377.2|23
1644203970000|2022-02-07 03:19:30|24385.7|24380.7|24384.2|24379.2|24386.7|24381.7|24383.7|24378.7|17
1644203980000|2022-02-07 03:19:40|24384.7|24379.7|24387.2|24382.2|24387.7|24382.7|24382.7|24377.7|12
1644203990000|2022-02-07 03:19:50|24386.7|24381.7|24388.7|24383.7|24388.7|24383.7|24384.7|24379.7|18
1644204000000|2022-02-07 03:20:00|24389.2|24384.2|24382.7|24377.7|24390.2|24385.2|24382.2|24377.2|38
1644204010000|2022-02-07 03:20:10|24382.2|24377.2|24389.2|24384.2|24389.2|24384.2|24382.2|24377.2|11
1644204020000|2022-02-07 03:20:20|24389.7|24384.7|24389.7|24384.7|24391.2|24386.2|24386.2|24381.2|18
1644204030000|2022-02-07 03:20:30|24389.2|24384.2|24392.2|24387.2|24392.7|24387.7|24389.2|24384.2|40
1644204040000|2022-02-07 03:20:40|24390.2|24385.2|24383.2|24378.2|24390.7|24385.7|24383.2|24378.2|19
1644204050000|2022-02-07 03:20:50|24384.7|24379.7|24384.2|24379.2|24387.2|24382.2|24379.2|24374.2|26
1644204060000|2022-02-07 03:21:00|24382.2|24377.2|24385.7|24380.7|24387.7|24382.7|24382.2|24377.2|15
1644204070000|2022-02-07 03:21:10|24386.7|24381.7|24389.7|24384.7|24391.7|24386.7|24386.7|24381.7|36
1644204080000|2022-02-07 03:21:20|24390.2|24385.2|24389.7|24384.7|24392.7|24387.7|24388.7|24383.7|17
1644204090000|2022-02-07 03:21:30|24390.7|24385.7|24394.2|24389.2|24394.2|24389.2|24390.7|24385.7|32
1644204100000|2022-02-07 03:21:40|24394.7|24389.7|24397.7|24392.7|24398.7|24393.7|24394.7|24389.7|79
1644204110000|2022-02-07 03:21:50|24398.7|24393.7|24402.7|24397.7|24402.7|24397.7|24396.7|24391.7|79
1644204120000|2022-02-07 03:22:00|24403.2|24398.2|24399.2|24394.2|24405.7|24400.7|24399.2|24394.2|59
1644204130000|2022-02-07 03:22:10|24399.7|24394.7|24391.2|24386.2|24399.7|24394.7|24388.2|24383.2|51
1644204140000|2022-02-07 03:22:20|24390.7|24385.7|24399.2|24394.2|24399.2|24394.2|24390.7|24385.7|20
1644204150000|2022-02-07 03:22:30|24398.2|24393.2|24395.7|24390.7|24399.2|24394.2|24395.7|24390.7|20
1644204160000|2022-02-07 03:22:40|24396.2|24391.2|24394.7|24389.7|24397.2|24392.2|24393.2|24388.2|13
1644204170000|2022-02-07 03:22:50|24394.2|24389.2|24392.2|24387.2|24396.2|24391.2|24392.2|24387.2|21
1644204180000|2022-02-07 03:23:00|24394.7|24389.7|24399.7|24394.7|24399.7|24394.7|24394.7|24389.7|25
1644204190000|2022-02-07 03:23:10|24399.2|24394.2|24405.7|24400.7|24405.7|24400.7|24398.2|24393.2|20
1644204200000|2022-02-07 03:23:20|24405.2|24400.2|24406.2|24401.2|24409.7|24404.7|24405.2|24400.2|109
1644204210000|2022-02-07 03:23:30|24406.7|24401.7|24407.7|24402.7|24408.2|24403.2|24404.2|24399.2|27
1644204220000|2022-02-07 03:23:40|24407.2|24402.2|24409.7|24404.7|24410.2|24405.2|24406.7|24401.7|45
1644204230000|2022-02-07 03:23:50|24409.2|24404.2|24411.7|24406.7|24411.7|24406.7|24407.2|24402.2|32
1644204240000|2022-02-07 03:24:00|24410.7|24405.7|24414.2|24409.2|24417.2|24412.2|24409.2|24404.2|77
1644204250000|2022-02-07 03:24:10|24411.7|24406.7|24412.2|24407.2|24416.7|24411.7|24410.2|24405.2|58
1644204260000|2022-02-07 03:24:20|24412.7|24407.7|24416.2|24411.2|24417.2|24412.2|24412.7|24407.7|25
1644204270000|2022-02-07 03:24:30|24416.7|24411.7|24417.2|24412.2|24417.7|24412.7|24412.7|24407.7|20
1644204280000|2022-02-07 03:24:40|24416.7|24411.7|24416.7|24411.7|24419.2|24414.2|24415.2|24410.2|55
1644204290000|2022-02-07 03:24:50|24415.7|24410.7|24414.7|24409.7|24417.2|24412.2|24413.7|24408.7|24
1644204300000|2022-02-07 03:25:00|24414.2|24409.2|24410.2|24405.2|24420.7|24415.7|24410.2|24405.2|49
1644204310000|2022-02-07 03:25:10|24409.7|24404.7|24411.7|24406.7|24412.7|24407.7|24408.2|24403.2|47
1644204320000|2022-02-07 03:25:20|24413.2|24408.2|24410.7|24405.7|24416.2|24411.2|24410.7|24405.7|32
1644204330000|2022-02-07 03:25:30|24410.2|24405.2|24411.2|24406.2|24413.2|24408.2|24408.7|24403.7|16
1644204340000|2022-02-07 03:25:40|24410.7|24405.7|24414.2|24409.2|24415.7|24410.7|24406.7|24401.7|22
1644204350000|2022-02-07 03:25:50|24413.2|24408.2|24412.7|24407.7|24415.2|24410.2|24412.2|24407.2|6
1644204360000|2022-02-07 03:26:00|24413.2|24408.2|24416.2|24411.2|24417.2|24412.2|24412.7|24407.7|34
1644204370000|2022-02-07 03:26:10|24416.7|24411.7|24413.2|24408.2|24416.7|24411.7|24412.2|24407.2|31
1644204380000|2022-02-07 03:26:20|24413.7|24408.7|24416.7|24411.7|24416.7|24411.7|24412.7|24407.7|13
1644204390000|2022-02-07 03:26:30|24417.2|24412.2|24413.7|24408.7|24417.7|24412.7|24412.7|24407.7|20
1644204400000|2022-02-07 03:26:40|24413.2|24408.2|24414.7|24409.7|24414.7|24409.7|24410.7|24405.7|17
1644204410000|2022-02-07 03:26:50|24415.2|24410.2|24415.2|24410.2|24415.7|24410.7|24413.2|24408.2|45
1644204420000|2022-02-07 03:27:00|24415.7|24410.7|24414.2|24409.2|24419.7|24414.7|24413.7|24408.7|57
1644204430000|2022-02-07 03:27:10|24414.7|24409.7|24422.2|24417.2|24422.2|24417.2|24414.7|24409.7|85
1644204440000|2022-02-07 03:27:20|24419.2|24414.2|24425.7|24420.7|24425.7|24420.7|24418.7|24413.7|65
1644204450000|2022-02-07 03:27:30|24426.7|24421.7|24422.2|24417.2|24426.7|24421.7|24421.2|24416.2|28
1644204460000|2022-02-07 03:27:40|24422.7|24417.7|24425.7|24420.7|24427.7|24422.7|24422.2|24417.2|99
1644204470000|2022-02-07 03:27:50|24425.2|24420.2|24422.7|24417.7|24427.2|24422.2|24422.2|24417.2|49
1644204480000|2022-02-07 03:28:00|24424.2|24419.2|24427.7|24422.7|24427.7|24422.7|24424.2|24419.2|32
1644204490000|2022-02-07 03:28:10|24428.7|24423.7|24427.7|24422.7|24428.7|24423.7|24426.7|24421.7|44
1644204500000|2022-02-07 03:28:20|24427.2|24422.2|24427.2|24422.2|24429.2|24424.2|24424.7|24419.7|16
1644204510000|2022-02-07 03:28:30|24427.7|24422.7|24426.7|24421.7|24429.7|24424.7|24425.7|24420.7|38
1644204520000|2022-02-07 03:28:40|24427.2|24422.2|24425.2|24420.2|24427.7|24422.7|24424.7|24419.7|22
1644204530000|2022-02-07 03:28:50|24424.7|24419.7|24425.2|24420.2|24425.7|24420.7|24421.7|24416.7|76
1644204540000|2022-02-07 03:29:00|24424.2|24419.2|24429.2|24424.2|24430.7|24425.7|24424.2|24419.2|48
1644204550000|2022-02-07 03:29:10|24429.7|24424.7|24430.2|24425.2|24433.7|24428.7|24429.2|24424.2|35
1644204560000|2022-02-07 03:29:20|24430.7|24425.7|24436.7|24431.7|24438.7|24433.7|24430.2|24425.2|54
1644204570000|2022-02-07 03:29:30|24437.2|24432.2|24434.7|24429.7|24437.7|24432.7|24434.2|24429.2|26
1644204580000|2022-02-07 03:29:40|24434.2|24429.2|24436.2|24431.2|24438.7|24433.7|24434.2|24429.2|19
1644204590000|2022-02-07 03:29:50|24436.7|24431.7|24430.7|24425.7|24436.7|24431.7|24430.7|24425.7|20
1644204600000|2022-02-07 03:30:00|24430.2|24425.2|24429.7|24424.7|24432.2|24427.2|24427.2|24422.2|63
1644204610000|2022-02-07 03:30:10|24428.7|24423.7|24429.2|24424.2|24431.2|24426.2|24428.7|24423.7|13
1644204620000|2022-02-07 03:30:20|24428.7|24423.7|24427.7|24422.7|24429.2|24424.2|24426.7|24421.7|34
1644204630000|2022-02-07 03:30:30|24426.2|24421.2|24419.7|24414.7|24426.2|24421.2|24419.2|24414.2|65
1644204640000|2022-02-07 03:30:40|24419.2|24414.2|24422.7|24417.7|24422.7|24417.7|24419.2|24414.2|24
1644204650000|2022-02-07 03:30:50|24422.2|24417.2|24419.2|24414.2|24422.2|24417.2|24418.7|24413.7|29
1644204660000|2022-02-07 03:31:00|24419.7|24414.7|24419.2|24414.2|24423.2|24418.2|24418.2|24413.2|44
1644204670000|2022-02-07 03:31:10|24419.7|24414.7|24417.7|24412.7|24419.7|24414.7|24417.7|24412.7|18
1644204680000|2022-02-07 03:31:20|24418.2|24413.2|24420.2|24415.2|24420.2|24415.2|24417.7|24412.7|6
1644204690000|2022-02-07 03:31:30|24419.7|24414.7|24420.2|24415.2|24420.2|24415.2|24418.7|24413.7|9
1644204700000|2022-02-07 03:31:40|24419.7|24414.7|24420.2|24415.2|24420.2|24415.2|24419.2|24414.2|8
1644204710000|2022-02-07 03:31:50|24419.7|24414.7|24421.2|24416.2|24422.2|24417.2|24418.7|24413.7|18
1644204720000|2022-02-07 03:32:00|24421.7|24416.7|24420.2|24415.2|24421.7|24416.7|24419.2|24414.2|12
1644204730000|2022-02-07 03:32:10|24419.7|24414.7|24419.2|24414.2|24420.2|24415.2|24418.7|24413.7|5
1644204740000|2022-02-07 03:32:20|24419.7|24414.7|24419.7|24414.7|24421.2|24416.2|24417.7|24412.7|22
1644204750000|2022-02-07 03:32:30|24420.2|24415.2|24417.7|24412.7|24420.2|24415.2|24417.7|24412.7|7
1644204760000|2022-02-07 03:32:40|24417.2|24412.2|24407.2|24402.2|24417.2|24412.2|24407.2|24402.2|58
1644204770000|2022-02-07 03:32:50|24406.7|24401.7|24407.2|24402.2|24407.7|24402.7|24403.2|24398.2|90
1644204780000|2022-02-07 03:33:00|24407.7|24402.7|24405.2|24400.2|24410.2|24405.2|24405.2|24400.2|17
1644204790000|2022-02-07 03:33:10|24406.2|24401.2|24406.2|24401.2|24407.2|24402.2|24406.2|24401.2|11
1644204800000|2022-02-07 03:33:20|24406.7|24401.7|24410.7|24405.7|24412.2|24407.2|24406.7|24401.7|21
1644204810000|2022-02-07 03:33:30|24411.2|24406.2|24410.2|24405.2|24412.2|24407.2|24409.2|24404.2|13
1644204820000|2022-02-07 03:33:40|24409.2|24404.2|24410.7|24405.7|24412.2|24407.2|24408.7|24403.7|7
1644204830000|2022-02-07 03:33:50|24410.2|24405.2|24411.2|24406.2|24412.2|24407.2|24409.7|24404.7|12
1644204840000|2022-02-07 03:34:00|24410.7|24405.7|24403.2|24398.2|24411.7|24406.7|24403.2|24398.2|29
1644204850000|2022-02-07 03:34:10|24404.2|24399.2|24409.2|24404.2|24409.2|24404.2|24404.2|24399.2|15
1644204860000|2022-02-07 03:34:20|24409.7|24404.7|24411.7|24406.7|24411.7|24406.7|24409.7|24404.7|10
1644204870000|2022-02-07 03:34:30|24412.2|24407.2|24410.2|24405.2|24412.7|24407.7|24410.2|24405.2|19
1644204880000|2022-02-07 03:34:40|24409.7|24404.7|24408.7|24403.7|24409.7|24404.7|24408.2|24403.2|7
1644204890000|2022-02-07 03:34:50|24409.2|24404.2|24405.2|24400.2|24409.2|24404.2|24405.2|24400.2|8
1644204900000|2022-02-07 03:35:00|24404.2|24399.2|24404.7|24399.7|24408.7|24403.7|24403.2|24398.2|25
1644204910000|2022-02-07 03:35:10|24404.2|24399.2|24402.2|24397.2|24404.2|24399.2|24400.7|24395.7|29
1644204920000|2022-02-07 03:35:20|24402.7|24397.7|24400.7|24395.7|24403.2|24398.2|24400.2|24395.2|18
1644204930000|2022-02-07 03:35:30|24399.2|24394.2|24401.2|24396.2|24401.7|24396.7|24396.7|24391.7|48
1644204940000|2022-02-07 03:35:40|24401.7|24396.7|24404.7|24399.7|24405.2|24400.2|24400.7|24395.7|19
1644204950000|2022-02-07 03:35:50|24405.2|24400.2|24405.2|24400.2|24405.7|24400.7|24404.7|24399.7|12
1644204960000|2022-02-07 03:36:00|24404.7|24399.7|24407.2|24402.2|24407.7|24402.7|24403.7|24398.7|14
1644204970000|2022-02-07 03:36:10|24407.7|24402.7|24412.7|24407.7|24412.7|24407.7|24407.2|24402.2|25
1644204980000|2022-02-07 03:36:20|24413.7|24408.7|24414.2|24409.2|24415.7|24410.7|24413.2|24408.2|29
1644204990000|2022-02-07 03:36:30|24414.7|24409.7|24417.2|24412.2|24417.2|24412.2|24413.2|24408.2|24
1644205000000|2022-02-07 03:36:40|24416.7|24411.7|24417.7|24412.7|24419.2|24414.2|24415.7|24410.7|34
1644205010000|2022-02-07 03:36:50|24417.2|24412.2|24417.7|24412.7|24417.7|24412.7|24416.2|24411.2|9
1644205020000|2022-02-07 03:37:00|24417.2|24412.2|24429.7|24424.7|24429.7|24424.7|24416.7|24411.7|55
1644205030000|2022-02-07 03:37:10|24430.2|24425.2|24426.7|24421.7|24431.7|24426.7|24424.7|24419.7|42
1644205040000|2022-02-07 03:37:20|24426.2|24421.2|24426.2|24421.2|24430.7|24425.7|24426.2|24421.2|35
1644205050000|2022-02-07 03:37:30|24427.2|24422.2|24425.7|24420.7|24427.7|24422.7|24425.7|24420.7|5
1644205060000|2022-02-07 03:37:40|24426.2|24421.2|24431.2|24426.2|24431.2|24426.2|24425.7|24420.7|15
1644205070000|2022-02-07 03:37:50|24430.7|24425.7|24427.2|24422.2|24431.7|24426.7|24427.2|24422.2|28
1644205080000|2022-02-07 03:38:00|24426.7|24421.7|24434.7|24429.7|24435.2|24430.2|24426.7|24421.7|66
1644205090000|2022-02-07 03:38:10|24435.2|24430.2|24438.7|24433.7|24439.2|24434.2|24434.7|24429.7|61
1644205100000|2022-02-07 03:38:20|24439.2|24434.2|24438.7|24433.7|24441.2|24436.2|24438.7|24433.7|46
1644205110000|2022-02-07 03:38:30|24439.7|24434.7|24438.7|24433.7|24440.2|24435.2|24438.2|24433.2|18
1644205120000|2022-02-07 03:38:40|24439.2|24434.2|24441.2|24436.2|24441.2|24436.2|24437.2|24432.2|18
1644205130000|2022-02-07 03:38:50|24440.7|24435.7|24442.7|24437.7|24443.2|24438.2|24440.2|24435.2|21
1644205140000|2022-02-07 03:39:00|24442.2|24437.2|24440.2|24435.2|24443.7|24438.7|24440.2|24435.2|43
1644205150000|2022-02-07 03:39:10|24440.7|24435.7|24440.2|24435.2|24443.7|24438.7|24439.2|24434.2|17
1644205160000|2022-02-07 03:39:20|24441.2|24436.2|24440.2|24435.2|24442.7|24437.7|24439.2|24434.2|30
1644205170000|2022-02-07 03:39:30|24440.7|24435.7|24441.7|24436.7|24441.7|24436.7|24440.2|24435.2|14
1644205180000|2022-02-07 03:39:40|24441.2|24436.2|24441.2|24436.2|24441.7|24436.7|24439.7|24434.7|12
1644205190000|2022-02-07 03:39:50|24441.7|24436.7|24442.2|24437.2|24442.7|24437.7|24441.2|24436.2|11
1644205200000|2022-02-07 03:40:00|24442.7|24437.7|24444.2|24439.2|24444.2|24439.2|24441.2|24436.2|16
1644205210000|2022-02-07 03:40:10|24444.7|24439.7|24447.7|24442.7|24447.7|24442.7|24444.7|24439.7|41
1644205220000|2022-02-07 03:40:20|24447.2|24442.2|24443.7|24438.7|24449.2|24444.2|24443.7|24438.7|96
1644205230000|2022-02-07 03:40:30|24442.7|24437.7|24441.2|24436.2|24444.2|24439.2|24440.7|24435.7|22
1644205240000|2022-02-07 03:40:40|24441.7|24436.7|24442.2|24437.2|24443.7|24438.7|24441.2|24436.2|13
1644205250000|2022-02-07 03:40:50|24442.7|24437.7|24445.2|24440.2|24445.2|24440.2|24442.7|24437.7|6
1644205260000|2022-02-07 03:41:00|24444.7|24439.7|24445.2|24440.2|24445.7|24440.7|24443.2|24438.2|8
1644205270000|2022-02-07 03:41:10|24445.7|24440.7|24448.7|24443.7|24449.2|24444.2|24445.7|24440.7|42
1644205280000|2022-02-07 03:41:20|24449.2|24444.2|24453.2|24448.2|24455.2|24450.2|24449.2|24444.2|58
1644205290000|2022-02-07 03:41:30|24452.7|24447.7|24453.7|24448.7|24455.7|24450.7|24452.2|24447.2|24
1644205300000|2022-02-07 03:41:40|24453.2|24448.2|24453.7|24448.7|24454.7|24449.7|24453.2|24448.2|22
1644205310000|2022-02-07 03:41:50|24454.7|24449.7|24459.2|24454.2|24459.2|24454.2|24454.7|24449.7|55
1644205320000|2022-02-07 03:42:00|24458.7|24453.7|24462.7|24457.7|24463.2|24458.2|24457.2|24452.2|52
1644205330000|2022-02-07 03:42:10|24461.2|24456.2|24459.7|24454.7|24461.2|24456.2|24458.7|24453.7|14
1644205340000|2022-02-07 03:42:20|24459.2|24454.2|24464.2|24459.2|24464.7|24459.7|24458.7|24453.7|26
1644205350000|2022-02-07 03:42:30|24464.7|24459.7|24469.2|24464.2|24469.7|24464.7|24464.7|24459.7|20
1644205360000|2022-02-07 03:42:40|24469.7|24464.7|24471.2|24466.2|24472.2|24467.2|24468.2|24463.2|34
1644205370000|2022-02-07 03:42:50|24470.7|24465.7|24463.2|24458.2|24470.7|24465.7|24461.7|24456.7|55
1644205380000|2022-02-07 03:43:00|24464.2|24459.2|24463.7|24458.7|24466.2|24461.2|24462.2|24457.2|35
1644205390000|2022-02-07 03:43:10|24462.7|24457.7|24465.2|24460.2|24465.2|24460.2|24460.2|24455.2|19
1644205400000|2022-02-07 03:43:20|24464.7|24459.7|24463.2|24458.2|24464.7|24459.7|24461.2|24456.2|10
1644205410000|2022-02-07 03:43:30|24462.7|24457.7|24462.7|24457.7|24464.2|24459.2|24461.7|24456.7|8
1644205420000|2022-02-07 03:43:40|24463.2|24458.2|24463.7|24458.7|24466.2|24461.2|24462.7|24457.7|30
1644205430000|2022-02-07 03:43:50|24465.7|24460.7|24468.2|24463.2|24469.2|24464.2|24465.7|24460.7|28
1644205440000|2022-02-07 03:44:00|24465.2|24460.2|24466.7|24461.7|24468.7|24463.7|24465.2|24460.2|45
1644205450000|2022-02-07 03:44:10|24467.2|24462.2|24462.2|24457.2|24467.2|24462.2|24462.2|24457.2|18
1644205460000|2022-02-07 03:44:20|24461.7|24456.7|24464.2|24459.2|24464.2|24459.2|24460.7|24455.7|26
1644205470000|2022-02-07 03:44:30|24463.7|24458.7|24466.2|24461.2|24466.2|24461.2|24463.7|24458.7|7
1644205480000|2022-02-07 03:44:40|24464.7|24459.7|24468.2|24463.2|24468.2|24463.2|24464.2|24459.2|27
1644205490000|2022-02-07 03:44:50|24467.2|24462.2|24466.2|24461.2|24467.7|24462.7|24463.7|24458.7|10
1644205500000|2022-02-07 03:45:00|24465.2|24460.2|24461.7|24456.7|24468.2|24463.2|24461.7|24456.7|36
1644205510000|2022-02-07 03:45:10|24460.2|24455.2|24454.7|24449.7|24460.2|24455.2|24454.7|24449.7|40
1644205520000|2022-02-07 03:45:20|24454.2|24449.2|24456.7|24451.7|24456.7|24451.7|24453.7|24448.7|26
1644205530000|2022-02-07 03:45:30|24457.2|24452.2|24453.7|24448.7|24457.7|24452.7|24453.7|24448.7|12
1644205540000|2022-02-07 03:45:40|24453.2|24448.2|24449.2|24444.2|24453.2|24448.2|24447.7|24442.7|65
1644205550000|2022-02-07 03:45:50|24448.7|24443.7|24448.7|24443.7|24451.2|24446.2|24446.7|24441.7|32
1644205560000|2022-02-07 03:46:00|24449.2|24444.2|24452.2|24447.2|24455.7|24450.7|24448.2|24443.2|49
1644205570000|2022-02-07 03:46:10|24452.7|24447.7|24454.2|24449.2|24454.2|24449.2|24452.2|24447.2|2
1644205580000|2022-02-07 03:46:20|24454.7|24449.7|24455.2|24450.2|24457.2|24452.2|24454.7|24449.7|6
1644205590000|2022-02-07 03:46:30|24455.7|24450.7|24456.7|24451.7|24457.2|24452.2|24454.2|24449.2|9
1644205600000|2022-02-07 03:46:40|24456.2|24451.2|24456.7|24451.7|24457.7|24452.7|24455.7|24450.7|7
1644205610000|2022-02-07 03:46:50|24457.2|24452.2|24457.7|24452.7|24457.7|24452.7|24455.7|24450.7|5
1644205620000|2022-02-07 03:47:00|24459.2|24454.2|24463.7|24458.7|24463.7|24458.7|24458.7|24453.7|19
1644205630000|2022-02-07 03:47:10|24463.2|24458.2|24464.2|24459.2|24464.7|24459.7|24462.2|24457.2|16
1644205640000|2022-02-07 03:47:20|24464.7|24459.7|24464.7|24459.7|24465.2|24460.2|24463.2|24458.2|5
1644205650000|2022-02-07 03:47:30|24466.7|24461.7|24468.7|24463.7|24469.7|24464.7|24466.7|24461.7|25
1644205660000|2022-02-07 03:47:40|24468.2|24463.2|24467.2|24462.2|24471.2|24466.2|24467.2|24462.2|62
1644205670000|2022-02-07 03:47:50|24467.7|24462.7|24466.7|24461.7|24467.7|24462.7|24466.7|24461.7|4
1644205680000|2022-02-07 03:48:00|24467.2|24462.2|24463.2|24458.2|24467.7|24462.7|24463.2|24458.2|40
1644205690000|2022-02-07 03:48:10|24462.2|24457.2|24464.2|24459.2|24465.2|24460.2|24460.7|24455.7|7
1644205700000|2022-02-07 03:48:20|24463.7|24458.7|24466.7|24461.7|24467.7|24462.7|24463.7|24458.7|81
1644205710000|2022-02-07 03:48:30|24467.2|24462.2|24467.2|24462.2|24467.2|24462.2|24466.7|24461.7|4
1644205720000|2022-02-07 03:48:40|24466.7|24461.7|24467.7|24462.7|24467.7|24462.7|24465.7|24460.7|14
1644205730000|2022-02-07 03:48:50|24467.2|24462.2|24469.7|24464.7|24471.2|24466.2|24467.2|24462.2|34
1644205740000|2022-02-07 03:49:00|24470.2|24465.2|24468.7|24463.7|24474.2|24469.2|24468.2|24463.2|59
1644205750000|2022-02-07 03:49:10|24469.2|24464.2|24471.7|24466.7|24472.7|24467.7|24469.2|24464.2|8
1644205760000|2022-02-07 03:49:20|24471.2|24466.2|24471.2|24466.2|24472.7|24467.7|24469.7|24464.7|10
1644205770000|2022-02-07 03:49:30|24472.2|24467.2|24470.2|24465.2|24472.7|24467.7|24469.2|24464.2|17
1644205780000|2022-02-07 03:49:40|24469.7|24464.7|24471.2|24466.2|24472.2|24467.2|24469.2|24464.2|7
1644205790000|2022-02-07 03:49:50|24471.7|24466.7|24475.7|24470.7|24475.7|24470.7|24471.7|24466.7|34
1644205800000|2022-02-07 03:50:00|24477.7|24472.7|24477.7|24472.7|24479.2|24474.2|24476.7|24471.7|55
1644205810000|2022-02-07 03:50:10|24477.2|24472.2|24474.7|24469.7|24477.2|24472.2|24474.7|24469.7|22
1644205820000|2022-02-07 03:50:20|24475.2|24470.2|24475.2|24470.2|24476.7|24471.7|24474.2|24469.2|20
1644205830000|2022-02-07 03:50:30|24473.7|24468.7|24476.7|24471.7|24476.7|24471.7|24473.7|24468.7|20
1644205840000|2022-02-07 03:50:40|24476.2|24471.2|24477.7|24472.7|24477.7|24472.7|24475.7|24470.7|23
1644205850000|2022-02-07 03:50:50|24476.7|24471.7|24481.7|24476.7|24481.7|24476.7|24476.7|24471.7|23
1644205860000|2022-02-07 03:51:00|24482.2|24477.2|24483.7|24478.7|24484.7|24479.7|24481.7|24476.7|50
1644205870000|2022-02-07 03:51:10|24483.2|24478.2|24483.7|24478.7|24483.7|24478.7|24482.2|24477.2|21
1644205880000|2022-02-07 03:51:20|24484.2|24479.2|24484.7|24479.7|24484.7|24479.7|24480.7|24475.7|38
1644205890000|2022-02-07 03:51:30|24484.2|24479.2|24484.2|24479.2|24484.2|24479.2|24481.2|24476.2|34
1644205900000|2022-02-07 03:51:40|24483.7|24478.7|24483.7|24478.7|24484.7|24479.7|24482.2|24477.2|13
1644205910000|2022-02-07 03:51:50|24483.2|24478.2|24482.2|24477.2|24483.2|24478.2|24482.2|24477.2|22
1644205920000|2022-02-07 03:52:00|24482.7|24477.7|24483.7|24478.7|24486.7|24481.7|24482.7|24477.7|44
1644205930000|2022-02-07 03:52:10|24484.2|24479.2|24485.2|24480.2|24487.2|24482.2|24483.2|24478.2|20
1644205940000|2022-02-07 03:52:20|24484.7|24479.7|24486.7|24481.7|24487.7|24482.7|24484.7|24479.7|19
1644205950000|2022-02-07 03:52:30|24487.2|24482.2|24491.2|24486.2|24491.2|24486.2|24487.2|24482.2|47
1644205960000|2022-02-07 03:52:40|24491.7|24486.7|24487.7|24482.7|24492.7|24487.7|24486.7|24481.7|42
1644205970000|2022-02-07 03:52:50|24488.7|24483.7|24490.7|24485.7|24492.2|24487.2|24488.7|24483.7|20
1644205980000|2022-02-07 03:53:00|24491.2|24486.2|24491.2|24486.2|24491.7|24486.7|24490.2|24485.2|15
1644205990000|2022-02-07 03:53:10|24491.7|24486.7|24486.7|24481.7|24491.7|24486.7|24485.7|24480.7|20
1644206000000|2022-02-07 03:53:20|24486.2|24481.2|24485.7|24480.7|24487.2|24482.2|24485.7|24480.7|8
1644206010000|2022-02-07 03:53:30|24486.2|24481.2|24481.2|24476.2|24486.2|24481.2|24480.7|24475.7|27
1644206020000|2022-02-07 03:53:40|24480.2|24475.2|24481.2|24476.2|24481.2|24476.2|24480.2|24475.2|9
1644206030000|2022-02-07 03:53:50|24480.7|24475.7|24483.2|24478.2|24483.2|24478.2|24480.7|24475.7|14
1644206040000|2022-02-07 03:54:00|24482.7|24477.7|24484.2|24479.2|24484.7|24479.7|24481.2|24476.2|14
1644206050000|2022-02-07 03:54:10|24483.7|24478.7|24481.2|24476.2|24483.7|24478.7|24478.7|24473.7|33
1644206060000|2022-02-07 03:54:20|24482.2|24477.2|24483.2|24478.2|24483.2|24478.2|24481.2|24476.2|10
1644206070000|2022-02-07 03:54:30|24482.7|24477.7|24484.2|24479.2|24484.2|24479.2|24482.7|24477.7|3
1644206080000|2022-02-07 03:54:40|24484.7|24479.7|24484.7|24479.7|24485.7|24480.7|24484.2|24479.2|10
1644206090000|2022-02-07 03:54:50|24484.2|24479.2|24481.7|24476.7|24486.2|24481.2|24481.2|24476.2|37
1644206100000|2022-02-07 03:55:00|24482.2|24477.2|24474.7|24469.7|24484.2|24479.2|24474.7|24469.7|93
1644206110000|2022-02-07 03:55:10|24475.2|24470.2|24475.2|24470.2|24475.2|24470.2|24474.2|24469.2|19
1644206120000|2022-02-07 03:55:20|24474.7|24469.7|24471.7|24466.7|24474.7|24469.7|24470.7|24465.7|17
1644206130000|2022-02-07 03:55:30|24471.2|24466.2|24469.2|24464.2|24472.2|24467.2|24468.7|24463.7|32
1644206140000|2022-02-07 03:55:40|24469.7|24464.7|24468.7|24463.7|24472.2|24467.2|24464.2|24459.2|30
1644206150000|2022-02-07 03:55:50|24469.7|24464.7|24469.7|24464.7|24470.2|24465.2|24468.7|24463.7|11
1644206160000|2022-02-07 03:56:00|24469.2|24464.2|24469.7|24464.7|24471.2|24466.2|24469.2|24464.2|6
1644206170000|2022-02-07 03:56:10|24469.2|24464.2|24470.7|24465.7|24471.2|24466.2|24468.7|24463.7|9
1644206180000|2022-02-07 03:56:20|24471.2|24466.2|24472.2|24467.2|24472.2|24467.2|24470.7|24465.7|4
1644206190000|2022-02-07 03:56:30|24473.2|24468.2|24475.2|24470.2|24477.7|24472.7|24473.2|24468.2|24
1644206200000|2022-02-07 03:56:40|24474.7|24469.7|24476.2|24471.2|24476.7|24471.7|24474.2|24469.2|8
1644206210000|2022-02-07 03:56:50|24476.7|24471.7|24475.2|24470.2|24476.7|24471.7|24475.2|24470.2|10
1644206220000|2022-02-07 03:57:00|24474.7|24469.7|24475.2|24470.2|24477.2|24472.2|24471.2|24466.2|25
1644206230000|2022-02-07 03:57:10|24475.7|24470.7|24476.2|24471.2|24476.2|24471.2|24471.2|24466.2|10
1644206240000|2022-02-07 03:57:20|24476.7|24471.7|24475.7|24470.7|24476.7|24471.7|24474.2|24469.2|10
1644206250000|2022-02-07 03:57:30|24475.2|24470.2|24470.2|24465.2|24475.2|24470.2|24470.2|24465.2|9
1644206260000|2022-02-07 03:57:40|24469.7|24464.7|24468.2|24463.2|24469.7|24464.7|24467.7|24462.7|10
1644206270000|2022-02-07 03:57:50|24467.7|24462.7|24466.7|24461.7|24468.7|24463.7|24466.7|24461.7|21
1644206280000|2022-02-07 03:58:00|24467.2|24462.2|24467.2|24462.2|24469.2|24464.2|24467.2|24462.2|27
1644206290000|2022-02-07 03:58:10|24467.7|24462.7|24468.7|24463.7|24469.7|24464.7|24466.7|24461.7|25
1644206300000|2022-02-07 03:58:20|24469.7|24464.7|24467.7|24462.7|24470.2|24465.2|24467.2|24462.2|4
1644206310000|2022-02-07 03:58:30|24467.2|24462.2|24461.2|24456.2|24467.7|24462.7|24461.2|24456.2|52
1644206320000|2022-02-07 03:58:40|24461.7|24456.7|24464.7|24459.7|24464.7|24459.7|24461.2|24456.2|30
1644206330000|2022-02-07 03:58:50|24463.2|24458.2|24463.2|24458.2|24463.2|24458.2|24461.7|24456.7|33
1644206340000|2022-02-07 03:59:00|24463.7|24458.7|24463.7|24458.7|24465.2|24460.2|24463.2|24458.2|18
1644206350000|2022-02-07 03:59:10|24464.2|24459.2|24464.7|24459.7|24464.7|24459.7|24462.7|24457.7|8
1644206360000|2022-02-07 03:59:20|24464.2|24459.2|24464.7|24459.7|24465.2|24460.2|24463.7|24458.7|5
1644206370000|2022-02-07 03:59:30|24464.2|24459.2|24462.2|24457.2|24464.2|24459.2|24461.2|24456.2|19
1644206380000|2022-02-07 03:59:40|24461.7|24456.7|24463.2|24458.2|24464.2|24459.2|24461.2|24456.2|13
1644206390000|2022-02-07 03:59:50|24462.7|24457.7|24463.2|24458.2|24463.7|24458.7|24460.7|24455.7|22
1644206400000|2022-02-07 04:00:00|24476.2|24446.2|24475.2|24445.2|24476.2|24446.2|24475.2|24445.2|0
1644206410000|2022-02-07 04:00:10|24475.5|24445.5|24475.7|24445.7|24475.7|24445.7|24475.5|24445.5|0
1644206420000|2022-02-07 04:00:20|24477.2|24447.2|24477.2|24447.2|24477.8|24447.8|24475.2|24445.2|0
1644206430000|2022-02-07 04:00:30|24476.9|24446.9|24476.9|24446.9|24476.9|24446.9|24476.9|24446.9|0
1644206440000|2022-02-07 04:00:40|24477.7|24447.7|24478.2|24448.2|24478.2|24448.2|24477.7|24447.7|0
1644206450000|2022-02-07 04:00:50|24477.9|24447.9|24478.1|24448.1|24478.2|24448.2|24477.7|24447.7|0
1644206460000|2022-02-07 04:01:00|24480.4|24450.4|24481.4|24451.4|24482.2|24452.2|24480.4|24450.4|0
1644206470000|2022-02-07 04:01:10|24481.6|24451.6|24485|24455|24485|24455|24481.6|24451.6|0
1644206480000|2022-02-07 04:01:20|24485.7|24455.7|24487.3|24457.3|24487.3|24457.3|24485.7|24455.7|0
1644206490000|2022-02-07 04:01:30|24487.6|24457.6|24483.8|24453.8|24487.6|24457.6|24483.8|24453.8|0
1644206500000|2022-02-07 04:01:40|24484.5|24454.5|24484.3|24454.3|24484.8|24454.8|24484|24454|0
1644206510000|2022-02-07 04:01:50|24484|24454|24491.3|24461.3|24491.3|24461.3|24484|24454|0
1644206520000|2022-02-07 04:02:00|24491|24461|24493.9|24463.9|24493.9|24463.9|24490.7|24460.7|0
1644206530000|2022-02-07 04:02:10|24494.6|24464.6|24492.1|24462.1|24494.6|24464.6|24491.5|24461.5|0
1644206540000|2022-02-07 04:02:20|24491.6|24461.6|24488.6|24458.6|24491.9|24461.9|24488.6|24458.6|0
1644206550000|2022-02-07 04:02:30|24488.4|24458.4|24488.4|24458.4|24488.4|24458.4|24487.1|24457.1|0
1644206560000|2022-02-07 04:02:40|24488.6|24458.6|24491.2|24461.2|24491.2|24461.2|24488.6|24458.6|0
1644206570000|2022-02-07 04:02:50|24490.4|24460.4|24490.7|24460.7|24491.2|24461.2|24490.4|24460.4|0
1644206580000|2022-02-07 04:03:00|24490.4|24460.4|24490.1|24460.1|24491.4|24461.4|24490.1|24460.1|0
1644206590000|2022-02-07 04:03:10|24489.9|24459.9|24492.2|24462.2|24492.2|24462.2|24489.9|24459.9|0
1644206600000|2022-02-07 04:03:20|24492.9|24462.9|24491.9|24461.9|24492.9|24462.9|24491.6|24461.6|0
1644206610000|2022-02-07 04:03:30|24491.6|24461.6|24489.9|24459.9|24491.6|24461.6|24489.9|24459.9|0
1644206620000|2022-02-07 04:03:40|24489.1|24459.1|24489.3|24459.3|24490.3|24460.3|24488.8|24458.8|0
1644206630000|2022-02-07 04:03:50|24489.9|24459.9|24491|24461|24491.4|24461.4|24489.9|24459.9|0
1644206640000|2022-02-07 04:04:00|24491.7|24461.7|24492|24462|24492.8|24462.8|24491.7|24461.7|0
1644206650000|2022-02-07 04:04:10|24491.3|24461.3|24490.7|24460.7|24491.3|24461.3|24490.7|24460.7|0
1644206660000|2022-02-07 04:04:20|24491.5|24461.5|24491.5|24461.5|24491.5|24461.5|24491.5|24461.5|0
1644206670000|2022-02-07 04:04:30|24492.3|24462.3|24492.8|24462.8|24492.8|24462.8|24492.3|24462.3|0
1644206680000|2022-02-07 04:04:40|24493.5|24463.5|24493.5|24463.5|24493.5|24463.5|24493.3|24463.3|0
1644206690000|2022-02-07 04:04:50|24494.3|24464.3|24495.1|24465.1|24495.1|24465.1|24494.3|24464.3|0
1644206700000|2022-02-07 04:05:00|24495.4|24465.4|24499.5|24469.5|24499.5|24469.5|24495.4|24465.4|0
1644206710000|2022-02-07 04:05:10|24499.7|24469.7|24500.2|24470.2|24500.8|24470.8|24499.7|24469.7|0
1644206720000|2022-02-07 04:05:20|24500.5|24470.5|24501.2|24471.2|24501.5|24471.5|24500.5|24470.5|0
1644206730000|2022-02-07 04:05:30|24501.5|24471.5|24499.2|24469.2|24501.5|24471.5|24498.9|24468.9|0
1644206740000|2022-02-07 04:05:40|24499.5|24469.5|24500.2|24470.2|24500.2|24470.2|24499.5|24469.5|0
1644206760000|2022-02-07 04:06:00|24500.8|24470.8|24501.5|24471.5|24501.5|24471.5|24500.2|24470.2|0
1644206770000|2022-02-07 04:06:10|24501.8|24471.8|24502.1|24472.1|24502.1|24472.1|24501.5|24471.5|0
1644206780000|2022-02-07 04:06:20|24503.6|24473.6|24503.1|24473.1|24503.6|24473.6|24501|24471|0
1644206790000|2022-02-07 04:06:30|24502.8|24472.8|24504.2|24474.2|24504.8|24474.8|24502.1|24472.1|0
1644206800000|2022-02-07 04:06:40|24504.5|24474.5|24506.3|24476.3|24506.3|24476.3|24504.5|24474.5|0
1644206820000|2022-02-07 04:07:00|24506.8|24476.8|24511.3|24481.3|24511.8|24481.8|24506.8|24476.8|0
1644206830000|2022-02-07 04:07:10|24511|24481|24511.3|24481.3|24511.3|24481.3|24510.7|24480.7|0
1644206840000|2022-02-07 04:07:20|24511|24481|24511.3|24481.3|24511.3|24481.3|24510|24480|0
1644206850000|2022-02-07 04:07:30|24511|24481|24509.2|24479.2|24511|24481|24509.2|24479.2|0
1644206860000|2022-02-07 04:07:40|24508.9|24478.9|24511.3|24481.3|24512.6|24482.6|24508.9|24478.9|0
1644206870000|2022-02-07 04:07:50|24511.5|24481.5|24513.2|24483.2|24513.8|24483.8|24511.5|24481.5|0
1644206880000|2022-02-07 04:08:00|24507.2|24477.2|24507.1|24477.1|24509.3|24479.3|24507.1|24477.1|0
1644206890000|2022-02-07 04:08:10|24504.9|24474.9|24504.9|24474.9|24504.9|24474.9|24504.9|24474.9|0
1644206900000|2022-02-07 04:08:20|24505.4|24475.4|24504.8|24474.8|24505.4|24475.4|24504.8|24474.8|0
1644206910000|2022-02-07 04:08:30|24505.4|24475.4|24505.9|24475.9|24507.4|24477.4|24505.4|24475.4|0
1644206920000|2022-02-07 04:08:40|24505.6|24475.6|24505.9|24475.9|24505.9|24475.9|24505.4|24475.4|0
1644206930000|2022-02-07 04:08:50|24506.2|24476.2|24505.9|24475.9|24506.5|24476.5|24505.9|24475.9|0
1644206940000|2022-02-07 04:09:00|24505.4|24475.4|24502.8|24472.8|24505.4|24475.4|24502.8|24472.8|0
1644206950000|2022-02-07 04:09:10|24502.5|24472.5|24501.5|24471.5|24502.5|24472.5|24501.5|24471.5|0
1644206970000|2022-02-07 04:09:30|24500.7|24470.7|24498.9|24468.9|24500.7|24470.7|24498.9|24468.9|0
1644206980000|2022-02-07 04:09:40|24499.6|24469.6|24500.2|24470.2|24500.2|24470.2|24499.6|24469.6|0
1644206990000|2022-02-07 04:09:50|24499.9|24469.9|24498.9|24468.9|24500.2|24470.2|24498.9|24468.9|0
1644207000000|2022-02-07 04:10:00|24499.6|24469.6|24500.2|24470.2|24500.2|24470.2|24498.9|24468.9|0
1644207010000|2022-02-07 04:10:10|24499.4|24469.4|24498.1|24468.1|24499.4|24469.4|24498.1|24468.1|0
1644207020000|2022-02-07 04:10:20|24498.9|24468.9|24498.9|24468.9|24499.6|24469.6|24498.9|24468.9|0
1644207040000|2022-02-07 04:10:40|24499.2|24469.2|24499.2|24469.2|24499.2|24469.2|24499.2|24469.2|0
1644207050000|2022-02-07 04:10:50|24499.9|24469.9|24500.7|24470.7|24500.7|24470.7|24499.9|24469.9|0
1644207060000|2022-02-07 04:11:00|24500|24470|24500|24470|24500|24470|24500|24470|0
1644207080000|2022-02-07 04:11:20|24500.2|24470.2|24500|24470|24501|24471|24500|24470|0
1644207090000|2022-02-07 04:11:30|24500.2|24470.2|24499.2|24469.2|24501.3|24471.3|24499.2|24469.2|0
1644207120000|2022-02-07 04:12:00|24499.5|24469.5|24499.5|24469.5|24499.8|24469.8|24499.2|24469.2|0
1644207130000|2022-02-07 04:12:10|24499.8|24469.8|24499.8|24469.8|24499.8|24469.8|24499.2|24469.2|0
1644207140000|2022-02-07 04:12:20|24500.5|24470.5|24500.5|24470.5|24500.5|24470.5|24499.8|24469.8|0
1644207150000|2022-02-07 04:12:30|24500.8|24470.8|24501.8|24471.8|24501.8|24471.8|24500.8|24470.8|0
1644207160000|2022-02-07 04:12:40|24501.2|24471.2|24501.2|24471.2|24502.2|24472.2|24501.2|24471.2|0
1644207170000|2022-02-07 04:12:50|24501.5|24471.5|24501.2|24471.2|24502.5|24472.5|24501.2|24471.2|0
1644207180000|2022-02-07 04:13:00|24501.5|24471.5|24502.8|24472.8|24502.8|24472.8|24501.5|24471.5|0
1644207190000|2022-02-07 04:13:10|24503.5|24473.5|24502.8|24472.8|24504.1|24474.1|24502.8|24472.8|0
1644207200000|2022-02-07 04:13:20|24502|24472|24502|24472|24502|24472|24502|24472|0
1644207210000|2022-02-07 04:13:30|24501.7|24471.7|24502|24472|24502|24472|24501.7|24471.7|0
1644207220000|2022-02-07 04:13:40|24502.6|24472.6|24502|24472|24502.6|24472.6|24502|24472|0
1644207230000|2022-02-07 04:13:50|24502.3|24472.3|24504.1|24474.1|24504.1|24474.1|24502.3|24472.3|0
1644207240000|2022-02-07 04:14:00|24504.6|24474.6|24504.6|24474.6|24504.6|24474.6|24504.6|24474.6|0
1644207250000|2022-02-07 04:14:10|24505.4|24475.4|24506.1|24476.1|24506.1|24476.1|24505.4|24475.4|0
1644207260000|2022-02-07 04:14:20|24505.3|24475.3|24504.1|24474.1|24505.3|24475.3|24503.8|24473.8|0
1644207270000|2022-02-07 04:14:30|24503.5|24473.5|24502.9|24472.9|24503.5|24473.5|24502.1|24472.1|0
1644207280000|2022-02-07 04:14:40|24503.4|24473.4|24502.9|24472.9|24503.4|24473.4|24502.9|24472.9|0
1644207290000|2022-02-07 04:14:50|24503.4|24473.4|24504|24474|24504.2|24474.2|24503.4|24473.4|0
1644207300000|2022-02-07 04:15:00|24503.2|24473.2|24504|24474|24504|24474|24502.9|24472.9|0
1644207310000|2022-02-07 04:15:10|24504.5|24474.5|24505.3|24475.3|24505.3|24475.3|24504.5|24474.5|0
1644207320000|2022-02-07 04:15:20|24504.7|24474.7|24504.7|24474.7|24504.7|24474.7|24504.7|24474.7|0
1644207330000|2022-02-07 04:15:30|24505.3|24475.3|24505.3|24475.3|24505.3|24475.3|24505.3|24475.3|0
1644207340000|2022-02-07 04:15:40|24504.2|24474.2|24503.2|24473.2|24504.2|24474.2|24502.7|24472.7|0
1644207360000|2022-02-07 04:16:00|24503.5|24473.5|24506.8|24476.8|24506.8|24476.8|24503.5|24473.5|0
1644207370000|2022-02-07 04:16:10|24506.5|24476.5|24507|24477|24508.3|24478.3|24506.2|24476.2|0
1644207380000|2022-02-07 04:16:20|24507.7|24477.7|24509|24479|24509|24479|24507.7|24477.7|0
1644207390000|2022-02-07 04:16:30|24508.3|24478.3|24509|24479|24509|24479|24508.3|24478.3|0
1644207400000|2022-02-07 04:16:40|24508.3|24478.3|24509|24479|24509|24479|24508.3|24478.3|0
1644207410000|2022-02-07 04:16:50|24508.3|24478.3|24514.7|24484.7|24518.2|24488.2|24508.3|24478.3|0
1644207420000|2022-02-07 04:17:00|24515.4|24485.4|24516|24486|24517.3|24487.3|24515.4|24485.4|0
1644207430000|2022-02-07 04:17:10|24516.7|24486.7|24515.7|24485.7|24517|24487|24514.9|24484.9|0
1644207440000|2022-02-07 04:17:20|24515.4|24485.4|24515.4|24485.4|24516.7|24486.7|24515.2|24485.2|0
1644207450000|2022-02-07 04:17:30|24515.2|24485.2|24516|24486|24516|24486|24515.2|24485.2|0
1644207460000|2022-02-07 04:17:40|24515.4|24485.4|24513.4|24483.4|24515.7|24485.7|24512.9|24482.9|0
1644207470000|2022-02-07 04:17:50|24513.1|24483.1|24513.1|24483.1|24513.1|24483.1|24512.9|24482.9|0
1644207480000|2022-02-07 04:18:00|24513.4|24483.4|24512.9|24482.9|24513.4|24483.4|24512.9|24482.9|0
1644207490000|2022-02-07 04:18:10|24512.1|24482.1|24511.4|24481.4|24512.1|24482.1|24510.8|24480.8|0
1644207500000|2022-02-07 04:18:20|24511.1|24481.1|24511.4|24481.4|24513.4|24483.4|24510.8|24480.8|0
1644207510000|2022-02-07 04:18:30|24512.2|24482.2|24512.2|24482.2|24512.7|24482.7|24512.2|24482.2|0
1644207520000|2022-02-07 04:18:40|24512.5|24482.5|24512.2|24482.2|24512.7|24482.7|24512.2|24482.2|0
1644207530000|2022-02-07 04:18:50|24512.5|24482.5|24516.6|24486.6|24517.9|24487.9|24512.2|24482.2|0
1644207540000|2022-02-07 04:19:00|24516.3|24486.3|24517.1|24487.1|24519.4|24489.4|24515.3|24485.3|0
1644207550000|2022-02-07 04:19:10|24517.8|24487.8|24518|24488|24518.1|24488.1|24517.8|24487.8|0
1644207560000|2022-02-07 04:19:20|24517.3|24487.3|24518|24488|24518.6|24488.6|24517|24487|0
1644207570000|2022-02-07 04:19:30|24517.1|24487.1|24517.1|24487.1|24517.1|24487.1|24517.1|24487.1|0
1644207580000|2022-02-07 04:19:40|24516.4|24486.4|24517.1|24487.1|24517.7|24487.7|24516.4|24486.4|0
1644207590000|2022-02-07 04:19:50|24516.4|24486.4|24517.4|24487.4|24517.9|24487.9|24516.4|24486.4|0
1644207600000|2022-02-07 04:20:00|24517.1|24487.1|24518.4|24488.4|24518.4|24488.4|24517.1|24487.1|0
1644207610000|2022-02-07 04:20:10|24519|24489|24519|24489|24519|24489|24518.4|24488.4|0
1644207620000|2022-02-07 04:20:20|24518.7|24488.7|24517.9|24487.9|24519.7|24489.7|24517.9|24487.9|0
1644207630000|2022-02-07 04:20:30|24517.7|24487.7|24517.7|24487.7|24517.7|24487.7|24516.4|24486.4|0
1644207640000|2022-02-07 04:20:40|24518.4|24488.4|24519|24489|24519|24489|24518.4|24488.4|0
1644207650000|2022-02-07 04:20:50|24519.5|24489.5|24521.2|24491.2|24523.3|24493.3|24519.5|24489.5|0
1644207660000|2022-02-07 04:21:00|24520.5|24490.5|24520.5|24490.5|24521.2|24491.2|24520.5|24490.5|0
1644207670000|2022-02-07 04:21:10|24521.2|24491.2|24521.2|24491.2|24521.2|24491.2|24520.5|24490.5|0
1644207680000|2022-02-07 04:21:20|24521.8|24491.8|24517.7|24487.7|24522.4|24492.4|24517.7|24487.7|0
1644207690000|2022-02-07 04:21:30|24517.4|24487.4|24515.7|24485.7|24517.7|24487.7|24515.7|24485.7|0
1644207700000|2022-02-07 04:21:40|24516.2|24486.2|24525.3|24495.3|24525.8|24495.8|24516.2|24486.2|0
1644207710000|2022-02-07 04:21:50|24526|24496|24522.7|24492.7|24526|24496|24522.7|24492.7|0
1644207720000|2022-02-07 04:22:00|24520.7|24490.7|24522|24492|24522|24492|24519.4|24489.4|0
1644207730000|2022-02-07 04:22:10|24522.6|24492.6|24522.6|24492.6|24525.2|24495.2|24521.5|24491.5|0
1644207740000|2022-02-07 04:22:20|24521.8|24491.8|24520.3|24490.3|24521.8|24491.8|24519.4|24489.4|0
1644207750000|2022-02-07 04:22:30|24520|24490|24517.9|24487.9|24520|24490|24516.6|24486.6|0
1644207760000|2022-02-07 04:22:40|24518.5|24488.5|24519.2|24489.2|24519.2|24489.2|24517.6|24487.6|0
1644207770000|2022-02-07 04:22:50|24520|24490|24520|24490|24520.2|24490.2|24520|24490|0
1644207780000|2022-02-07 04:23:00|24519.3|24489.3|24519.9|24489.9|24519.9|24489.9|24519|24489|0
1644207790000|2022-02-07 04:23:10|24519.3|24489.3|24528.4|24498.4|24528.4|24498.4|24519.3|24489.3|0
1644207800000|2022-02-07 04:23:20|24527.6|24497.6|24527.2|24497.2|24527.6|24497.6|24526.9|24496.9|0
1644207810000|2022-02-07 04:23:30|24527.5|24497.5|24527.3|24497.3|24528.3|24498.3|24527.2|24497.2|0
1644207820000|2022-02-07 04:23:40|24528.1|24498.1|24526.9|24496.9|24530.6|24500.6|24526.9|24496.9|0
1644207830000|2022-02-07 04:23:50|24527.9|24497.9|24528.1|24498.1|24529.4|24499.4|24527.9|24497.9|0
1644207840000|2022-02-07 04:24:00|24528.9|24498.9|24529.4|24499.4|24529.4|24499.4|24528.1|24498.1|0
1644207850000|2022-02-07 04:24:10|24528.7|24498.7|24528.4|24498.4|24529.4|24499.4|24528.4|24498.4|0
1644207860000|2022-02-07 04:24:20|24528.1|24498.1|24524.8|24494.8|24528.1|24498.1|24524.8|24494.8|0
1644207870000|2022-02-07 04:24:30|24525.6|24495.6|24524.1|24494.1|24525.6|24495.6|24523.5|24493.5|0
1644207880000|2022-02-07 04:24:40|24524.6|24494.6|24526.1|24496.1|24526.1|24496.1|24524.6|24494.6|0
1644207890000|2022-02-07 04:24:50|24525.6|24495.6|24520.4|24490.4|24525.6|24495.6|24520.4|24490.4|0
1644207900000|2022-02-07 04:25:00|24521.1|24491.1|24521.7|24491.7|24522.4|24492.4|24521.1|24491.1|0
1644207910000|2022-02-07 04:25:10|24522.4|24492.4|24523|24493|24523|24493|24522.4|24492.4|0
1644207920000|2022-02-07 04:25:20|24522.7|24492.7|24523|24493|24523|24493|24522.4|24492.4|0
1644207930000|2022-02-07 04:25:30|24522.2|24492.2|24522.2|24492.2|24522.2|24492.2|24522.2|24492.2|0
1644207940000|2022-02-07 04:25:40|24521.5|24491.5|24520.9|24490.9|24521.5|24491.5|24520.9|24490.9|0
1644207950000|2022-02-07 04:25:50|24521.2|24491.2|24518.9|24488.9|24521.2|24491.2|24518.3|24488.3|0
1644207960000|2022-02-07 04:26:00|24518.3|24488.3|24517.6|24487.6|24518.6|24488.6|24517.6|24487.6|0
1644207970000|2022-02-07 04:26:10|24516.8|24486.8|24516.8|24486.8|24516.8|24486.8|24516.8|24486.8|0
1644207980000|2022-02-07 04:26:20|24516.5|24486.5|24514.2|24484.2|24516.5|24486.5|24513.9|24483.9|0
1644207990000|2022-02-07 04:26:30|24513.9|24483.9|24513.4|24483.4|24513.9|24483.9|24512.6|24482.6|0
1644208000000|2022-02-07 04:26:40|24513.1|24483.1|24512.8|24482.8|24513.4|24483.4|24511.6|24481.6|0
1644208010000|2022-02-07 04:26:50|24513.1|24483.1|24512.8|24482.8|24513.1|24483.1|24512.8|24482.8|0
1644208020000|2022-02-07 04:27:00|24513.4|24483.4|24514.9|24484.9|24514.9|24484.9|24513.1|24483.1|0
1644208030000|2022-02-07 04:27:10|24514.3|24484.3|24514.3|24484.3|24514.3|24484.3|24514.3|24484.3|0
1644208040000|2022-02-07 04:27:20|24514.8|24484.8|24514|24484|24514.8|24484.8|24514|24484|0
1644208050000|2022-02-07 04:27:30|24514.8|24484.8|24513.3|24483.3|24515.3|24485.3|24513.3|24483.3|0
1644208060000|2022-02-07 04:27:40|24513.6|24483.6|24513.8|24483.8|24513.8|24483.8|24513.6|24483.6|0
1644208070000|2022-02-07 04:27:50|24514.1|24484.1|24515.3|24485.3|24515.3|24485.3|24513.6|24483.6|0
1644208080000|2022-02-07 04:28:00|24514.6|24484.6|24513.3|24483.3|24515.3|24485.3|24513.3|24483.3|0
1644208090000|2022-02-07 04:28:10|24514|24484|24513.3|24483.3|24514.8|24484.8|24513.3|24483.3|0
1644208100000|2022-02-07 04:28:20|24514.4|24484.4|24514.4|24484.4|24514.4|24484.4|24514.4|24484.4|0
1644208120000|2022-02-07 04:28:40|24514.7|24484.7|24514.4|24484.4|24515|24485|24514.4|24484.4|0
1644208140000|2022-02-07 04:29:00|24517.4|24487.4|24520|24490|24521.5|24491.5|24517.4|24487.4|0
1644208170000|2022-02-07 04:29:30|24519.5|24489.5|24519.5|24489.5|24519.5|24489.5|24519.5|24489.5|0
1644208190000|2022-02-07 04:29:50|24520|24490|24520.6|24490.6|24520.6|24490.6|24520|24490|0
1644208200000|2022-02-07 04:30:00|24522.1|24492.1|24528.3|24498.3|24528.3|24498.3|24522.1|24492.1|0
1644208210000|2022-02-07 04:30:10|24528.6|24498.6|24529.4|24499.4|24529.4|24499.4|24528.6|24498.6|0
1644208220000|2022-02-07 04:30:20|24529.1|24499.1|24525.5|24495.5|24529.4|24499.4|24523.7|24493.7|0
1644208230000|2022-02-07 04:30:30|24526.3|24496.3|24526.8|24496.8|24527.8|24497.8|24524.8|24494.8|0
1644208240000|2022-02-07 04:30:40|24527.6|24497.6|24528.4|24498.4|24529.4|24499.4|24526.5|24496.5|0
1644208250000|2022-02-07 04:30:50|24528.1|24498.1|24530.7|24500.7|24530.7|24500.7|24527.1|24497.1|0
1644208260000|2022-02-07 04:31:00|24530.1|24500.1|24530.9|24500.9|24531.4|24501.4|24530.1|24500.1|0
1644208270000|2022-02-07 04:31:10|24530.3|24500.3|24529|24499|24530.3|24500.3|24527|24497|0
1644208280000|2022-02-07 04:31:20|24529.3|24499.3|24528.8|24498.8|24529.3|24499.3|24527.5|24497.5|0
1644208290000|2022-02-07 04:31:30|24528.6|24498.6|24526|24496|24528.6|24498.6|24525.5|24495.5|0
1644208300000|2022-02-07 04:31:40|24525.8|24495.8|24524.5|24494.5|24525.8|24495.8|24524.2|24494.2|0
1644208310000|2022-02-07 04:31:50|24524.8|24494.8|24525.3|24495.3|24525.3|24495.3|24524.8|24494.8|0
1644208320000|2022-02-07 04:32:00|24526.8|24496.8|24526.8|24496.8|24526.8|24496.8|24526.8|24496.8|0
1644208330000|2022-02-07 04:32:10|24526|24496|24524.8|24494.8|24526|24496|24524.5|24494.5|0
1644208350000|2022-02-07 04:32:30|24524.6|24494.6|24525.4|24495.4|24525.4|24495.4|24524.6|24494.6|0
1644208360000|2022-02-07 04:32:40|24525.1|24495.1|24525.4|24495.4|24525.4|24495.4|24524.8|24494.8|0
1644208370000|2022-02-07 04:32:50|24525.1|24495.1|24529.5|24499.5|24529.5|24499.5|24524.8|24494.8|0
1644208380000|2022-02-07 04:33:00|24530|24500|24528.6|24498.6|24534.1|24504.1|24528.3|24498.3|0
1644208390000|2022-02-07 04:33:10|24529.3|24499.3|24525.1|24495.1|24529.3|24499.3|24524.9|24494.9|0
1644208400000|2022-02-07 04:33:20|24524.4|24494.4|24525.7|24495.7|24525.7|24495.7|24524.1|24494.1|0
1644208410000|2022-02-07 04:33:30|24526|24496|24522.8|24492.8|24526|24496|24522.8|24492.8|0
1644208420000|2022-02-07 04:33:40|24522.1|24492.1|24523.9|24493.9|24523.9|24493.9|24520.8|24490.8|0
1644208430000|2022-02-07 04:33:50|24523.4|24493.4|24522.9|24492.9|24523.6|24493.6|24522.6|24492.6|0
1644208440000|2022-02-07 04:34:00|24522.6|24492.6|24523.9|24493.9|24523.9|24493.9|24522.6|24492.6|0
1644208450000|2022-02-07 04:34:10|24525.3|24495.3|24525|24495|24525.5|24495.5|24525|24495|0
1644208460000|2022-02-07 04:34:20|24525.3|24495.3|24526.8|24496.8|24527|24497|24525.3|24495.3|0
1644208470000|2022-02-07 04:34:30|24526.2|24496.2|24528.8|24498.8|24529.1|24499.1|24525.9|24495.9|0
1644208480000|2022-02-07 04:34:40|24529.1|24499.1|24528.5|24498.5|24529.8|24499.8|24528.5|24498.5|0
1644208490000|2022-02-07 04:34:50|24529.3|24499.3|24528.5|24498.5|24529.8|24499.8|24528.5|24498.5|0
1644208500000|2022-02-07 04:35:00|24527|24497|24526.5|24496.5|24527|24497|24526.5|24496.5|0
1644208510000|2022-02-07 04:35:10|24526.7|24496.7|24526.5|24496.5|24527|24497|24525.7|24495.7|0
1644208520000|2022-02-07 04:35:20|24526.2|24496.2|24529.3|24499.3|24529.3|24499.3|24526.2|24496.2|0
1644208530000|2022-02-07 04:35:30|24528.7|24498.7|24529.4|24499.4|24530.9|24500.9|24528.7|24498.7|0
1644208540000|2022-02-07 04:35:40|24530.2|24500.2|24530.7|24500.7|24530.7|24500.7|24530.2|24500.2|0
1644208560000|2022-02-07 04:36:00|24531.5|24501.5|24530.7|24500.7|24531.5|24501.5|24530.7|24500.7|0
1644208570000|2022-02-07 04:36:10|24531.5|24501.5|24530.5|24500.5|24531.5|24501.5|24530.5|24500.5|0
1644208580000|2022-02-07 04:36:20|24530.7|24500.7|24532.8|24502.8|24533.5|24503.5|24530.7|24500.7|0
1644208590000|2022-02-07 04:36:30|24532.2|24502.2|24534|24504|24535|24505|24532.2|24502.2|0
1644208600000|2022-02-07 04:36:40|24534.7|24504.7|24532.7|24502.7|24534.7|24504.7|24532.7|24502.7|0
1644208610000|2022-02-07 04:36:50|24532.4|24502.4|24532.4|24502.4|24533|24503|24531.7|24501.7|0
1644208620000|2022-02-07 04:37:00|24531.7|24501.7|24534|24504|24534.3|24504.3|24531.7|24501.7|0
1644208630000|2022-02-07 04:37:10|24533.7|24503.7|24532.7|24502.7|24533.7|24503.7|24532.7|24502.7|0
1644208640000|2022-02-07 04:37:20|24532.4|24502.4|24532.4|24502.4|24532.4|24502.4|24532.4|24502.4|0
1644208650000|2022-02-07 04:37:30|24531.9|24501.9|24530.2|24500.2|24531.9|24501.9|24529.6|24499.6|0
1644208670000|2022-02-07 04:37:50|24530.9|24500.9|24531.2|24501.2|24531.5|24501.5|24530.9|24500.9|0
1644208680000|2022-02-07 04:38:00|24531.5|24501.5|24530.9|24500.9|24531.5|24501.5|24530.9|24500.9|0
1644208690000|2022-02-07 04:38:10|24530.6|24500.6|24528.1|24498.1|24530.6|24500.6|24528.1|24498.1|0
1644208700000|2022-02-07 04:38:20|24527.4|24497.4|24528.4|24498.4|24529.4|24499.4|24527.1|24497.1|0
1644208710000|2022-02-07 04:38:30|24528.1|24498.1|24528.6|24498.6|24528.7|24498.7|24528.1|24498.1|0
1644208720000|2022-02-07 04:38:40|24529.4|24499.4|24527.9|24497.9|24529.4|24499.4|24527.6|24497.6|0
1644208730000|2022-02-07 04:38:50|24528.6|24498.6|24532.9|24502.9|24534.4|24504.4|24528.6|24498.6|0
1644208740000|2022-02-07 04:39:00|24533.6|24503.6|24533.8|24503.8|24534.4|24504.4|24532.9|24502.9|0
1644208750000|2022-02-07 04:39:10|24533.2|24503.2|24530.9|24500.9|24533.2|24503.2|24530.9|24500.9|0
1644208760000|2022-02-07 04:39:20|24532.4|24502.4|24532.9|24502.9|24533.2|24503.2|24532.4|24502.4|0
1644208770000|2022-02-07 04:39:30|24532.6|24502.6|24529.3|24499.3|24532.6|24502.6|24529.3|24499.3|0
1644208780000|2022-02-07 04:39:40|24530|24500|24530.3|24500.3|24530.3|24500.3|24529|24499|0
1644208790000|2022-02-07 04:39:50|24529.6|24499.6|24528.8|24498.8|24529.6|24499.6|24528.8|24498.8|0
1644208800000|2022-02-07 04:40:00|24528.1|24498.1|24528.1|24498.1|24528.1|24498.1|24527.5|24497.5|0
1644208810000|2022-02-07 04:40:10|24528.8|24498.8|24528.8|24498.8|24528.8|24498.8|24528.8|24498.8|0
1644208820000|2022-02-07 04:40:20|24529.1|24499.1|24528.9|24498.9|24529.4|24499.4|24528.9|24498.9|0
1644208830000|2022-02-07 04:40:30|24528.3|24498.3|24527.6|24497.6|24528.6|24498.6|24527.6|24497.6|0
1644208840000|2022-02-07 04:40:40|24527|24497|24527|24497|24527|24497|24527|24497|0
1644208850000|2022-02-07 04:40:50|24527.8|24497.8|24529.8|24499.8|24529.8|24499.8|24527.8|24497.8|0
1644208860000|2022-02-07 04:41:00|24530.4|24500.4|24533.1|24503.1|24533.1|24503.1|24530.4|24500.4|0
1644208870000|2022-02-07 04:41:10|24533.9|24503.9|24533.7|24503.7|24533.9|24503.9|24532.4|24502.4|0
1644208880000|2022-02-07 04:41:20|24534|24504|24535.3|24505.3|24535.3|24505.3|24534|24504|0
1644208890000|2022-02-07 04:41:30|24535.5|24505.5|24534.7|24504.7|24535.5|24505.5|24534.4|24504.4|0
1644208900000|2022-02-07 04:41:40|24534.1|24504.1|24531.9|24501.9|24534.1|24504.1|24531.9|24501.9|0
1644208920000|2022-02-07 04:42:00|24532.7|24502.7|24536|24506|24536|24506|24532.7|24502.7|0
1644208930000|2022-02-07 04:42:10|24536.7|24506.7|24533.7|24503.7|24537.1|24507.1|24533.7|24503.7|0
1644208940000|2022-02-07 04:42:20|24531.5|24501.5|24530.9|24500.9|24531.5|24501.5|24530.9|24500.9|0
1644208950000|2022-02-07 04:42:30|24530.2|24500.2|24530.2|24500.2|24530.2|24500.2|24529.4|24499.4|0
1644208960000|2022-02-07 04:42:40|24529.4|24499.4|24528.9|24498.9|24529.4|24499.4|24528.9|24498.9|0
1644208970000|2022-02-07 04:42:50|24528.3|24498.3|24528.3|24498.3|24528.3|24498.3|24528.3|24498.3|0
1644208980000|2022-02-07 04:43:00|24529.8|24499.8|24529.8|24499.8|24530.4|24500.4|24527.8|24497.8|0
1644208990000|2022-02-07 04:43:10|24529.1|24499.1|24526.8|24496.8|24529.8|24499.8|24526.8|24496.8|0
1644209000000|2022-02-07 04:43:20|24527.4|24497.4|24528.7|24498.7|24529.4|24499.4|24527.4|24497.4|0
1644209010000|2022-02-07 04:43:30|24528.1|24498.1|24527.4|24497.4|24528.4|24498.4|24527.4|24497.4|0
1644209020000|2022-02-07 04:43:40|24528.1|24498.1|24527.4|24497.4|24528.1|24498.1|24527.1|24497.1|0
1644209040000|2022-02-07 04:44:00|24528.9|24498.9|24527.7|24497.7|24529.4|24499.4|24527.7|24497.7|0
1644209050000|2022-02-07 04:44:10|24527.4|24497.4|24526.3|24496.3|24527.4|24497.4|24525.7|24495.7|0
1644209060000|2022-02-07 04:44:20|24527|24497|24527.5|24497.5|24527.5|24497.5|24527|24497|0
1644209070000|2022-02-07 04:44:30|24527|24497|24527|24497|24527|24497|24527|24497|0
1644209080000|2022-02-07 04:44:40|24527.5|24497.5|24527.5|24497.5|24527.5|24497.5|24527.5|24497.5|0
1644209090000|2022-02-07 04:44:50|24527|24497|24527|24497|24527.5|24497.5|24527|24497|0
1644209100000|2022-02-07 04:45:00|24527.8|24497.8|24529.6|24499.6|24530.1|24500.1|24527.8|24497.8|0
1644209110000|2022-02-07 04:45:10|24528.8|24498.8|24528.8|24498.8|24528.8|24498.8|24528.8|24498.8|0
1644209140000|2022-02-07 04:45:40|24528.1|24498.1|24528.6|24498.6|24528.6|24498.6|24528.1|24498.1|0
1644209150000|2022-02-07 04:45:50|24528.1|24498.1|24528.1|24498.1|24528.1|24498.1|24528.1|24498.1|0
1644209160000|2022-02-07 04:46:00|24528.6|24498.6|24528.6|24498.6|24528.6|24498.6|24528.6|24498.6|0
1644209180000|2022-02-07 04:46:20|24529.4|24499.4|24529.4|24499.4|24529.4|24499.4|24528.6|24498.6|0
1644209190000|2022-02-07 04:46:30|24528.6|24498.6|24528.6|24498.6|24529.7|24499.7|24528.6|24498.6|0
1644209200000|2022-02-07 04:46:40|24529.4|24499.4|24530.1|24500.1|24530.1|24500.1|24529.4|24499.4|0
1644209210000|2022-02-07 04:46:50|24530.4|24500.4|24530.1|24500.1|24531.4|24501.4|24530.1|24500.1|0
1644209220000|2022-02-07 04:47:00|24529.9|24499.9|24529.9|24499.9|24529.9|24499.9|24529.9|24499.9|0
1644209230000|2022-02-07 04:47:10|24529.6|24499.6|24529.6|24499.6|24529.6|24499.6|24529.6|24499.6|0
1644209240000|2022-02-07 04:47:20|24530.1|24500.1|24529.6|24499.6|24530.1|24500.1|24529.6|24499.6|0
1644209250000|2022-02-07 04:47:30|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|24530.1|24500.1|0
1644209260000|2022-02-07 04:47:40|24529|24499|24529.6|24499.6|24529.6|24499.6|24527.5|24497.5|0
1644209280000|2022-02-07 04:48:00|24529.3|24499.3|24529|24499|24529.3|24499.3|24529|24499|0
1644209290000|2022-02-07 04:48:10|24528.8|24498.8|24528.3|24498.3|24529|24499|24527|24497|0
1644209300000|2022-02-07 04:48:20|24529|24499|24529|24499|24529|24499|24529|24499|0
1644209310000|2022-02-07 04:48:30|24528.3|24498.3|24527.8|24497.8|24528.3|24498.3|24527|24497|0
1644209320000|2022-02-07 04:48:40|24528.3|24498.3|24527.8|24497.8|24528.3|24498.3|24527.8|24497.8|0
1644209330000|2022-02-07 04:48:50|24527.5|24497.5|24525.9|24495.9|24527.5|24497.5|24525.4|24495.4|0
1644209340000|2022-02-07 04:49:00|24526.7|24496.7|24526.7|24496.7|24527.8|24497.8|24526.5|24496.5|0
1644209350000|2022-02-07 04:49:10|24527|24497|24528.7|24498.7|24529.3|24499.3|24527|24497|0
1644209370000|2022-02-07 04:49:30|24529|24499|24529|24499|24529.3|24499.3|24529|24499|0
1644209380000|2022-02-07 04:49:40|24527.5|24497.5|24528.3|24498.3|24528.3|24498.3|24527.5|24497.5|0
1644209390000|2022-02-07 04:49:50|24529|24499|24529.3|24499.3|24529.6|24499.6|24529|24499|0
1644209400000|2022-02-07 04:50:00|24529.6|24499.6|24531.6|24501.6|24531.6|24501.6|24529.3|24499.3|0
1644209410000|2022-02-07 04:50:10|24532.2|24502.2|24532.2|24502.2|24532.2|24502.2|24532.2|24502.2|0
1644209420000|2022-02-07 04:50:20|24531.9|24501.9|24531.6|24501.6|24532.2|24502.2|24531.6|24501.6|0
1644209450000|2022-02-07 04:50:50|24532.2|24502.2|24532.2|24502.2|24532.2|24502.2|24532.2|24502.2|0
1644209500000|2022-02-07 04:51:40|24530.5|24500.5|24528.5|24498.5|24530.5|24500.5|24528|24498|0
1644209510000|2022-02-07 04:51:50|24528.2|24498.2|24528.2|24498.2|24528.5|24498.5|24528.2|24498.2|0
1644209520000|2022-02-07 04:52:00|24528|24498|24527.4|24497.4|24528|24498|24526.7|24496.7|0
1644209530000|2022-02-07 04:52:10|24526.7|24496.7|24525.4|24495.4|24526.7|24496.7|24525.4|24495.4|0
1644209540000|2022-02-07 04:52:20|24524.8|24494.8|24524.8|24494.8|24524.8|24494.8|24524.8|24494.8|0
1644209550000|2022-02-07 04:52:30|24525.1|24495.1|24525.1|24495.1|24525.1|24495.1|24525.1|24495.1|0
1644209560000|2022-02-07 04:52:40|24525.4|24495.4|24525.4|24495.4|24525.4|24495.4|24525.4|24495.4|0
1644209590000|2022-02-07 04:53:10|24525.6|24495.6|24525.9|24495.9|24525.9|24495.9|24525.6|24495.6|0
1644209600000|2022-02-07 04:53:20|24525.4|24495.4|24525.4|24495.4|24525.6|24495.6|24525.4|24495.4|0
1644209610000|2022-02-07 04:53:30|24525.6|24495.6|24524.6|24494.6|24525.6|24495.6|24524.4|24494.4|0
1644209620000|2022-02-07 04:53:40|24525.4|24495.4|24525.9|24495.9|24525.9|24495.9|24525.4|24495.4|0
1644209630000|2022-02-07 04:53:50|24525.4|24495.4|24523.9|24493.9|24525.4|24495.4|24523.9|24493.9|0
1644209640000|2022-02-07 04:54:00|24525.4|24495.4|24525.4|24495.4|24525.4|24495.4|24524.6|24494.6|0
1644209650000|2022-02-07 04:54:10|24524.8|24494.8|24523.8|24493.8|24524.8|24494.8|24522.8|24492.8|0
1644209660000|2022-02-07 04:54:20|24523.5|24493.5|24522.8|24492.8|24523.5|24493.5|24521.5|24491.5|0
1644209680000|2022-02-07 04:54:40|24522.2|24492.2|24522.2|24492.2|24522.2|24492.2|24522.2|24492.2|0
1644209690000|2022-02-07 04:54:50|24521.9|24491.9|24522.2|24492.2|24522.2|24492.2|24521.9|24491.9|0
1644209700000|2022-02-07 04:55:00|24522.5|24492.5|24523.3|24493.3|24523.3|24493.3|24522.5|24492.5|0
1644209710000|2022-02-07 04:55:10|24523|24493|24522.8|24492.8|24523.3|24493.3|24522.8|24492.8|0
1644209720000|2022-02-07 04:55:20|24521.3|24491.3|24521.3|24491.3|24521.3|24491.3|24521.3|24491.3|0
1644209730000|2022-02-07 04:55:30|24522|24492|24522.8|24492.8|24522.8|24492.8|24521.3|24491.3|0
1644209750000|2022-02-07 04:55:50|24522|24492|24522.2|24492.2|24522.2|24492.2|24520.7|24490.7|0
1644209760000|2022-02-07 04:56:00|24522.8|24492.8|24524.8|24494.8|24524.8|24494.8|24522.8|24492.8|0
1644209770000|2022-02-07 04:56:10|24524.5|24494.5|24524.5|24494.5|24524.5|24494.5|24524.5|24494.5|0
1644209780000|2022-02-07 04:56:20|24524.8|24494.8|24524.8|24494.8|24524.8|24494.8|24524.8|24494.8|0
1644209790000|2022-02-07 04:56:30|24525.4|24495.4|24525.6|24495.6|24525.6|24495.6|24525.4|24495.4|0
1644209800000|2022-02-07 04:56:40|24525.9|24495.9|24525.4|24495.4|24525.9|24495.9|24525.1|24495.1|0
1644209820000|2022-02-07 04:57:00|24525.6|24495.6|24525.9|24495.9|24525.9|24495.9|24525.6|24495.6|0
1644209830000|2022-02-07 04:57:10|24525.6|24495.6|24510.9|24480.9|24526.5|24496.5|24510.9|24480.9|0
1644209840000|2022-02-07 04:57:20|24505.9|24475.9|24505.9|24475.9|24505.9|24475.9|24505.9|24475.9|0
1644209850000|2022-02-07 04:57:30|24505.4|24475.4|24505.4|24475.4|24505.4|24475.4|24505.4|24475.4|0
1644209860000|2022-02-07 04:57:40|24505.9|24475.9|24505.2|24475.2|24505.9|24475.9|24505.2|24475.2|0
1644209870000|2022-02-07 04:57:50|24504.9|24474.9|24504.6|24474.6|24504.9|24474.9|24504.6|24474.6|0
1644209880000|2022-02-07 04:58:00|24503.9|24473.9|24502|24472|24503.9|24473.9|24502|24472|0
1644209890000|2022-02-07 04:58:10|24501.3|24471.3|24500.7|24470.7|24502|24472|24500.7|24470.7|0
1644209900000|2022-02-07 04:58:20|24500.5|24470.5|24500.7|24470.7|24500.7|24470.7|24498.7|24468.7|0
1644209910000|2022-02-07 04:58:30|24499.2|24469.2|24500.7|24470.7|24500.7|24470.7|24498.7|24468.7|0
1644209920000|2022-02-07 04:58:40|24500.5|24470.5|24499|24469|24500.7|24470.7|24499|24469|0
1644209930000|2022-02-07 04:58:50|24499.2|24469.2|24504.8|24474.8|24504.8|24474.8|24499.2|24469.2|0
1644210000000|2022-02-07 05:00:00|24506.8|24476.8|24504.2|24499.2|24509.7|24504.7|24493.2|24476.8|286
1644210010000|2022-02-07 05:00:10|24505.2|24500.2|24505.2|24500.2|24508.2|24503.2|24501.2|24496.2|92
1644210020000|2022-02-07 05:00:20|24504.7|24499.7|24508.7|24503.7|24513.2|24508.2|24504.7|24499.7|103
1644210030000|2022-02-07 05:00:30|24505.7|24500.7|24507.7|24502.7|24509.7|24504.7|24504.2|24499.2|54
1644210040000|2022-02-07 05:00:40|24510.7|24505.7|24514.7|24509.7|24515.2|24510.2|24510.7|24505.7|63
1644210050000|2022-02-07 05:00:50|24515.2|24510.2|24522.2|24517.2|24523.2|24518.2|24515.2|24510.2|86
1644210060000|2022-02-07 05:01:00|24521.7|24516.7|24526.7|24521.7|24529.7|24524.7|24521.7|24516.7|109
1644210070000|2022-02-07 05:01:10|24527.2|24522.2|24528.2|24523.2|24530.2|24525.2|24524.2|24519.2|62
1644210080000|2022-02-07 05:01:20|24527.7|24522.7|24519.2|24514.2|24528.7|24523.7|24519.2|24514.2|81
1644210090000|2022-02-07 05:01:30|24519.7|24514.7|24518.2|24513.2|24519.7|24514.7|24515.2|24510.2|57
1644210100000|2022-02-07 05:01:40|24518.7|24513.7|24511.7|24506.7|24518.7|24513.7|24508.7|24503.7|65
1644210110000|2022-02-07 05:01:50|24512.2|24507.2|24516.7|24511.7|24517.2|24512.2|24512.2|24507.2|20
1644210120000|2022-02-07 05:02:00|24517.2|24512.2|24523.7|24518.7|24525.2|24520.2|24517.2|24512.2|36
1644210130000|2022-02-07 05:02:10|24524.2|24519.2|24523.2|24518.2|24527.7|24522.7|24521.7|24516.7|28
1644210140000|2022-02-07 05:02:20|24522.7|24517.7|24518.2|24513.2|24523.2|24518.2|24516.7|24511.7|35
1644210150000|2022-02-07 05:02:30|24517.2|24512.2|24517.7|24512.7|24519.7|24514.7|24516.2|24511.2|23
1644210160000|2022-02-07 05:02:40|24518.2|24513.2|24518.2|24513.2|24520.2|24515.2|24517.7|24512.7|8
1644210170000|2022-02-07 05:02:50|24518.7|24513.7|24519.7|24514.7|24520.2|24515.2|24516.7|24511.7|25
1644210180000|2022-02-07 05:03:00|24520.2|24515.2|24517.7|24512.7|24522.7|24517.7|24517.7|24512.7|31
1644210190000|2022-02-07 05:03:10|24515.7|24510.7|24507.7|24502.7|24517.2|24512.2|24507.7|24502.7|61
1644210200000|2022-02-07 05:03:20|24508.2|24503.2|24509.2|24504.2|24510.2|24505.2|24507.2|24502.2|21
1644210210000|2022-02-07 05:03:30|24508.7|24503.7|24504.2|24499.2|24510.2|24505.2|24504.2|24499.2|33
1644210220000|2022-02-07 05:03:40|24504.7|24499.7|24503.2|24498.2|24505.7|24500.7|24501.7|24496.7|17
1644210230000|2022-02-07 05:03:50|24503.7|24498.7|24507.2|24502.2|24507.7|24502.7|24502.2|24497.2|23
1644210240000|2022-02-07 05:04:00|24506.7|24501.7|24504.7|24499.7|24511.2|24506.2|24504.2|24499.2|39
1644210250000|2022-02-07 05:04:10|24505.2|24500.2|24500.7|24495.7|24506.2|24501.2|24498.7|24493.7|42
1644210260000|2022-02-07 05:04:20|24501.2|24496.2|24505.7|24500.7|24507.2|24502.2|24500.7|24495.7|22
1644210270000|2022-02-07 05:04:30|24506.2|24501.2|24509.2|24504.2|24510.7|24505.7|24506.2|24501.2|12
1644210280000|2022-02-07 05:04:40|24508.7|24503.7|24507.2|24502.2|24509.7|24504.7|24506.2|24501.2|18
1644210290000|2022-02-07 05:04:50|24506.7|24501.7|24511.7|24506.7|24512.7|24507.7|24506.2|24501.2|21
1644210300000|2022-02-07 05:05:00|24512.2|24507.2|24507.7|24502.7|24514.7|24509.7|24507.7|24502.7|78
1644210310000|2022-02-07 05:05:10|24507.2|24502.2|24506.2|24501.2|24508.7|24503.7|24506.2|24501.2|14
1644210320000|2022-02-07 05:05:20|24506.7|24501.7|24504.2|24499.2|24507.2|24502.2|24503.7|24498.7|18
1644210330000|2022-02-07 05:05:30|24503.7|24498.7|24491.2|24486.2|24504.7|24499.7|24491.2|24486.2|66
1644210340000|2022-02-07 05:05:40|24490.7|24485.7|24490.2|24485.2|24493.7|24488.7|24489.7|24484.7|34
1644210350000|2022-02-07 05:05:50|24490.7|24485.7|24492.2|24487.2|24492.7|24487.7|24489.2|24484.2|12
1644210360000|2022-02-07 05:06:00|24494.7|24489.7|24490.2|24485.2|24496.7|24491.7|24490.2|24485.2|30
1644210370000|2022-02-07 05:06:10|24491.2|24486.2|24492.7|24487.7|24493.2|24488.2|24489.7|24484.7|24
1644210380000|2022-02-07 05:06:20|24492.2|24487.2|24487.2|24482.2|24493.7|24488.7|24487.2|24482.2|64
1644210390000|2022-02-07 05:06:30|24486.7|24481.7|24486.7|24481.7|24489.7|24484.7|24485.7|24480.7|23
1644210400000|2022-02-07 05:06:40|24485.7|24480.7|24484.2|24479.2|24487.2|24482.2|24484.2|24479.2|13
1644210410000|2022-02-07 05:06:50|24483.7|24478.7|24479.7|24474.7|24483.7|24478.7|24478.2|24473.2|54
1644210420000|2022-02-07 05:07:00|24479.2|24474.2|24477.2|24472.2|24481.2|24476.2|24475.2|24470.2|32
1644210430000|2022-02-07 05:07:10|24477.7|24472.7|24486.2|24481.2|24486.7|24481.7|24477.2|24472.2|39
1644210440000|2022-02-07 05:07:20|24486.7|24481.7|24489.7|24484.7|24489.7|24484.7|24486.2|24481.2|29
1644210450000|2022-02-07 05:07:30|24489.2|24484.2|24484.7|24479.7|24489.7|24484.7|24484.2|24479.2|26
1644210460000|2022-02-07 05:07:40|24484.2|24479.2|24488.7|24483.7|24488.7|24483.7|24483.7|24478.7|21
1644210470000|2022-02-07 05:07:50|24487.2|24482.2|24485.7|24480.7|24487.2|24482.2|24485.2|24480.2|28
1644210480000|2022-02-07 05:08:00|24486.2|24481.2|24482.2|24477.2|24487.2|24482.2|24482.2|24477.2|31
1644210490000|2022-02-07 05:08:10|24482.7|24477.7|24485.2|24480.2|24485.7|24480.7|24480.2|24475.2|18
1644210500000|2022-02-07 05:08:20|24485.7|24480.7|24483.7|24478.7|24485.7|24480.7|24481.2|24476.2|26
1644210510000|2022-02-07 05:08:30|24484.2|24479.2|24481.2|24476.2|24485.2|24480.2|24480.2|24475.2|24
1644210520000|2022-02-07 05:08:40|24481.7|24476.7|24481.7|24476.7|24485.2|24480.2|24480.7|24475.7|24
1644210530000|2022-02-07 05:08:50|24482.2|24477.2|24485.2|24480.2|24487.7|24482.7|24479.2|24474.2|8
1644210540000|2022-02-07 05:09:00|24485.7|24480.7|24484.7|24479.7|24487.7|24482.7|24484.2|24479.2|54
1644210550000|2022-02-07 05:09:10|24483.2|24478.2|24484.2|24479.2|24486.2|24481.2|24482.2|24477.2|13
1644210560000|2022-02-07 05:09:20|24483.7|24478.7|24485.2|24480.2|24486.2|24481.2|24482.2|24477.2|46
1644210570000|2022-02-07 05:09:30|24484.7|24479.7|24485.7|24480.7|24487.7|24482.7|24484.7|24479.7|46
1644210580000|2022-02-07 05:09:40|24487.7|24482.7|24487.7|24482.7|24492.7|24487.7|24484.2|24479.2|200
1644210590000|2022-02-07 05:09:50|24487.2|24482.2|24486.7|24481.7|24488.7|24483.7|24483.7|24478.7|35
1644210600000|2022-02-07 05:10:00|24486.2|24481.2|24481.7|24476.7|24486.7|24481.7|24480.2|24475.2|55
1644210610000|2022-02-07 05:10:10|24481.2|24476.2|24489.2|24484.2|24492.2|24487.2|24481.2|24476.2|46
1644210620000|2022-02-07 05:10:20|24488.7|24483.7|24485.7|24480.7|24489.2|24484.2|24484.7|24479.7|107
1644210630000|2022-02-07 05:10:30|24485.2|24480.2|24487.2|24482.2|24489.2|24484.2|24482.7|24477.7|45
1644210640000|2022-02-07 05:10:40|24486.7|24481.7|24486.2|24481.2|24487.7|24482.7|24481.7|24476.7|30
1644210650000|2022-02-07 05:10:50|24486.7|24481.7|24495.2|24490.2|24495.2|24490.2|24486.7|24481.7|31
1644210660000|2022-02-07 05:11:00|24493.7|24488.7|24491.7|24486.7|24495.2|24490.2|24491.2|24486.2|32
1644210670000|2022-02-07 05:11:10|24493.2|24488.2|24494.2|24489.2|24494.7|24489.7|24490.7|24485.7|18
1644210680000|2022-02-07 05:11:20|24494.7|24489.7|24490.2|24485.2|24496.7|24491.7|24490.2|24485.2|18
1644210690000|2022-02-07 05:11:30|24488.7|24483.7|24490.7|24485.7|24493.2|24488.2|24488.7|24483.7|13
1644210700000|2022-02-07 05:11:40|24488.7|24483.7|24481.2|24476.2|24490.2|24485.2|24481.2|24476.2|33
1644210710000|2022-02-07 05:11:50|24481.7|24476.7|24485.7|24480.7|24485.7|24480.7|24480.7|24475.7|19
1644210720000|2022-02-07 05:12:00|24484.7|24479.7|24488.2|24483.2|24491.2|24486.2|24484.7|24479.7|17
1644210730000|2022-02-07 05:12:10|24488.7|24483.7|24489.2|24484.2|24493.2|24488.2|24487.7|24482.7|13
1644210740000|2022-02-07 05:12:20|24488.7|24483.7|24496.7|24491.7|24496.7|24491.7|24488.7|24483.7|31
1644210750000|2022-02-07 05:12:30|24497.7|24492.7|24492.7|24487.7|24497.7|24492.7|24492.7|24487.7|19
1644210760000|2022-02-07 05:12:40|24492.2|24487.2|24495.2|24490.2|24496.7|24491.7|24492.2|24487.2|9
1644210770000|2022-02-07 05:12:50|24494.7|24489.7|24499.7|24494.7|24500.2|24495.2|24493.2|24488.2|33
1644210780000|2022-02-07 05:13:00|24500.2|24495.2|24497.2|24492.2|24500.7|24495.7|24496.7|24491.7|35
1644210790000|2022-02-07 05:13:10|24497.7|24492.7|24493.2|24488.2|24497.7|24492.7|24489.2|24484.2|26
1644210800000|2022-02-07 05:13:20|24492.7|24487.7|24487.7|24482.7|24492.7|24487.7|24487.7|24482.7|17
1644210810000|2022-02-07 05:13:30|24488.2|24483.2|24489.7|24484.7|24489.7|24484.7|24485.2|24480.2|11
1644210820000|2022-02-07 05:13:40|24489.2|24484.2|24487.2|24482.2|24491.7|24486.7|24487.2|24482.2|3
1644210830000|2022-02-07 05:13:50|24487.7|24482.7|24493.7|24488.7|24495.2|24490.2|24487.7|24482.7|16
1644210840000|2022-02-07 05:14:00|24493.2|24488.2|24488.7|24483.7|24494.2|24489.2|24488.7|24483.7|15
1644210850000|2022-02-07 05:14:10|24489.2|24484.2|24489.2|24484.2|24490.7|24485.7|24487.7|24482.7|9
1644210860000|2022-02-07 05:14:20|24489.7|24484.7|24489.7|24484.7|24491.7|24486.7|24488.7|24483.7|5
1644210870000|2022-02-07 05:14:30|24490.2|24485.2|24496.7|24491.7|24496.7|24491.7|24489.7|24484.7|20
1644210880000|2022-02-07 05:14:40|24496.2|24491.2|24495.2|24490.2|24497.7|24492.7|24492.7|24487.7|12
1644210890000|2022-02-07 05:14:50|24494.7|24489.7|24494.2|24489.2|24496.2|24491.2|24492.7|24487.7|19
1644210900000|2022-02-07 05:15:00|24494.7|24489.7|24497.2|24492.2|24499.2|24494.2|24494.2|24489.2|33
1644210910000|2022-02-07 05:15:10|24499.2|24494.2|24501.7|24496.7|24501.7|24496.7|24498.7|24493.7|33
1644210920000|2022-02-07 05:15:20|24501.2|24496.2|24504.2|24499.2|24504.2|24499.2|24500.7|24495.7|12
1644210930000|2022-02-07 05:15:30|24503.7|24498.7|24500.2|24495.2|24503.7|24498.7|24494.7|24489.7|57
1644210940000|2022-02-07 05:15:40|24499.7|24494.7|24503.2|24498.2|24504.2|24499.2|24499.7|24494.7|10
1644210950000|2022-02-07 05:15:50|24502.7|24497.7|24504.2|24499.2|24505.7|24500.7|24500.7|24495.7|20
1644210960000|2022-02-07 05:16:00|24503.7|24498.7|24507.2|24502.2|24507.2|24502.2|24503.7|24498.7|23
1644210970000|2022-02-07 05:16:10|24507.7|24502.7|24504.2|24499.2|24507.7|24502.7|24503.7|24498.7|12
1644210980000|2022-02-07 05:16:20|24503.7|24498.7|24507.2|24502.2|24507.2|24502.2|24502.7|24497.7|11
1644210990000|2022-02-07 05:16:30|24506.7|24501.7|24506.7|24501.7|24510.2|24505.2|24504.2|24499.2|57
1644211000000|2022-02-07 05:16:40|24507.2|24502.2|24495.2|24490.2|24507.7|24502.7|24494.7|24489.7|34
1644211010000|2022-02-07 05:16:50|24495.7|24490.7|24491.2|24486.2|24497.2|24492.2|24491.2|24486.2|25
1644211020000|2022-02-07 05:17:00|24491.7|24486.7|24492.7|24487.7|24494.7|24489.7|24490.7|24485.7|17
1644211030000|2022-02-07 05:17:10|24493.2|24488.2|24496.7|24491.7|24497.2|24492.2|24492.2|24487.2|9
1644211040000|2022-02-07 05:17:20|24496.2|24491.2|24489.2|24484.2|24496.2|24491.2|24488.7|24483.7|36
1644211050000|2022-02-07 05:17:30|24489.7|24484.7|24497.7|24492.7|24497.7|24492.7|24489.7|24484.7|6
1644211060000|2022-02-07 05:17:40|24499.2|24494.2|24502.2|24497.2|24502.2|24497.2|24498.2|24493.2|22
1644211070000|2022-02-07 05:17:50|24501.7|24496.7|24500.2|24495.2|24503.7|24498.7|24500.2|24495.2|12
1644211080000|2022-02-07 05:18:00|24499.2|24494.2|24497.2|24492.2|24502.2|24497.2|24497.2|24492.2|6
1644211090000|2022-02-07 05:18:10|24497.7|24492.7|24491.2|24486.2|24498.2|24493.2|24490.2|24485.2|19
1644211100000|2022-02-07 05:18:20|24490.7|24485.7|24489.7|24484.7|24492.2|24487.2|24489.7|24484.7|16
1644211110000|2022-02-07 05:18:30|24490.2|24485.2|24489.7|24484.7|24491.7|24486.7|24488.7|24483.7|14
1644211120000|2022-02-07 05:18:40|24489.2|24484.2|24492.7|24487.7|24492.7|24487.7|24488.2|24483.2|22
1644211130000|2022-02-07 05:18:50|24495.2|24490.2|24484.2|24479.2|24495.7|24490.7|24484.2|24479.2|25
1644211140000|2022-02-07 05:19:00|24483.7|24478.7|24484.7|24479.7|24487.2|24482.2|24483.2|24478.2|29
1644211150000|2022-02-07 05:19:10|24482.2|24477.2|24468.2|24463.2|24482.2|24477.2|24468.2|24463.2|101
1644211160000|2022-02-07 05:19:20|24466.7|24461.7|24469.2|24464.2|24470.2|24465.2|24466.2|24461.2|69
1644211170000|2022-02-07 05:19:30|24469.7|24464.7|24469.7|24464.7|24471.7|24466.7|24467.7|24462.7|10
1644211180000|2022-02-07 05:19:40|24470.2|24465.2|24472.2|24467.2|24473.2|24468.2|24467.7|24462.7|48
1644211190000|2022-02-07 05:19:50|24471.7|24466.7|24472.7|24467.7|24473.2|24468.2|24469.7|24464.7|22
1644211200000|2022-02-07 05:20:00|24473.2|24468.2|24473.2|24468.2|24478.2|24473.2|24473.2|24468.2|84
1644211210000|2022-02-07 05:20:10|24474.2|24469.2|24470.2|24465.2|24476.2|24471.2|24467.7|24462.7|79
1644211220000|2022-02-07 05:20:20|24469.7|24464.7|24477.7|24472.7|24478.2|24473.2|24469.2|24464.2|52
1644211230000|2022-02-07 05:20:30|24476.2|24471.2|24477.7|24472.7|24480.2|24475.2|24476.2|24471.2|21
1644211240000|2022-02-07 05:20:40|24477.2|24472.2|24484.2|24479.2|24484.2|24479.2|24477.2|24472.2|9
1644211250000|2022-02-07 05:20:50|24483.7|24478.7|24478.2|24473.2|24483.7|24478.7|24475.7|24470.7|11
1644211260000|2022-02-07 05:21:00|24479.7|24474.7|24477.7|24472.7|24482.2|24477.2|24477.7|24472.7|19
1644211270000|2022-02-07 05:21:10|24476.2|24471.2|24477.2|24472.2|24479.2|24474.2|24472.7|24467.7|25
1644211280000|2022-02-07 05:21:20|24477.7|24472.7|24477.7|24472.7|24479.7|24474.7|24475.7|24470.7|11
1644211290000|2022-02-07 05:21:30|24480.2|24475.2|24484.2|24479.2|24485.2|24480.2|24479.7|24474.7|17
1644211300000|2022-02-07 05:21:40|24484.7|24479.7|24488.2|24483.2|24489.2|24484.2|24483.7|24478.7|24
1644211310000|2022-02-07 05:21:50|24488.7|24483.7|24484.2|24479.2|24489.2|24484.2|24482.7|24477.7|20
1644211320000|2022-02-07 05:22:00|24484.7|24479.7|24481.2|24476.2|24485.2|24480.2|24480.2|24475.2|11
1644211330000|2022-02-07 05:22:10|24480.7|24475.7|24473.7|24468.7|24481.2|24476.2|24473.7|24468.7|14
1644211340000|2022-02-07 05:22:20|24472.2|24467.2|24472.7|24467.7|24474.2|24469.2|24471.7|24466.7|28
1644211350000|2022-02-07 05:22:30|24473.2|24468.2|24467.7|24462.7|24473.2|24468.2|24467.7|24462.7|24
1644211360000|2022-02-07 05:22:40|24466.2|24461.2|24472.7|24467.7|24472.7|24467.7|24466.2|24461.2|18
1644211370000|2022-02-07 05:22:50|24473.2|24468.2|24472.7|24467.7|24474.2|24469.2|24469.7|24464.7|8
1644211380000|2022-02-07 05:23:00|24472.2|24467.2|24468.2|24463.2|24477.2|24472.2|24468.2|24463.2|29
1644211390000|2022-02-07 05:23:10|24467.7|24462.7|24471.2|24466.2|24472.7|24467.7|24467.2|24462.2|10
1644211400000|2022-02-07 05:23:20|24474.2|24469.2|24474.2|24469.2|24476.2|24471.2|24472.2|24467.2|12
1644211410000|2022-02-07 05:23:30|24473.7|24468.7|24471.2|24466.2|24475.2|24470.2|24470.2|24465.2|11
1644211420000|2022-02-07 05:23:40|24471.7|24466.7|24469.7|24464.7|24472.7|24467.7|24468.7|24463.7|10
1644211430000|2022-02-07 05:23:50|24470.2|24465.2|24469.2|24464.2|24471.2|24466.2|24468.7|24463.7|5
1644211440000|2022-02-07 05:24:00|24469.7|24464.7|24471.7|24466.7|24472.7|24467.7|24467.7|24462.7|12
1644211450000|2022-02-07 05:24:10|24471.2|24466.2|24465.7|24460.7|24471.2|24466.2|24464.7|24459.7|38
1644211460000|2022-02-07 05:24:20|24466.2|24461.2|24470.7|24465.7|24471.7|24466.7|24466.2|24461.2|7
1644211470000|2022-02-07 05:24:30|24471.2|24466.2|24465.7|24460.7|24471.2|24466.2|24465.2|24460.2|21
1644211480000|2022-02-07 05:24:40|24466.2|24461.2|24465.2|24460.2|24468.7|24463.7|24464.7|24459.7|8
1644211490000|2022-02-07 05:24:50|24465.7|24460.7|24462.2|24457.2|24465.7|24460.7|24462.2|24457.2|17
1644211500000|2022-02-07 05:25:00|24461.7|24456.7|24465.7|24460.7|24465.7|24460.7|24460.7|24455.7|24
1644211510000|2022-02-07 05:25:10|24464.7|24459.7|24460.2|24455.2|24466.2|24461.2|24459.7|24454.7|24
1644211520000|2022-02-07 05:25:20|24460.7|24455.7|24458.7|24453.7|24463.2|24458.2|24458.7|24453.7|13
1644211530000|2022-02-07 05:25:30|24459.2|24454.2|24462.2|24457.2|24464.2|24459.2|24459.2|24454.2|11
1644211540000|2022-02-07 05:25:40|24462.7|24457.7|24463.2|24458.2|24466.2|24461.2|24461.7|24456.7|17
1644211550000|2022-02-07 05:25:50|24463.7|24458.7|24463.2|24458.2|24463.7|24458.7|24462.7|24457.7|4
1644211560000|2022-02-07 05:26:00|24463.7|24458.7|24464.2|24459.2|24467.7|24462.7|24463.2|24458.2|16
1644211570000|2022-02-07 05:26:10|24463.7|24458.7|24466.2|24461.2|24467.7|24462.7|24463.7|24458.7|17
1644211580000|2022-02-07 05:26:20|24466.7|24461.7|24465.7|24460.7|24466.7|24461.7|24463.7|24458.7|11
1644211590000|2022-02-07 05:26:30|24466.7|24461.7|24464.2|24459.2|24467.7|24462.7|24464.2|24459.2|11
1644211600000|2022-02-07 05:26:40|24464.7|24459.7|24462.7|24457.7|24466.2|24461.2|24462.7|24457.7|12
1644211610000|2022-02-07 05:26:50|24463.7|24458.7|24467.7|24462.7|24468.2|24463.2|24463.2|24458.2|6
1644211620000|2022-02-07 05:27:00|24466.7|24461.7|24465.2|24460.2|24467.7|24462.7|24463.7|24458.7|14
1644211630000|2022-02-07 05:27:10|24464.7|24459.7|24467.2|24462.2|24467.2|24462.2|24461.7|24456.7|10
1644211640000|2022-02-07 05:27:20|24466.7|24461.7|24459.7|24454.7|24467.2|24462.2|24458.2|24453.2|19
1644211650000|2022-02-07 05:27:30|24458.2|24453.2|24460.2|24455.2|24460.2|24455.2|24458.2|24453.2|12
1644211660000|2022-02-07 05:27:40|24460.7|24455.7|24461.2|24456.2|24463.2|24458.2|24456.7|24451.7|10
1644211670000|2022-02-07 05:27:50|24461.7|24456.7|24458.7|24453.7|24462.2|24457.2|24457.2|24452.2|2
1644211680000|2022-02-07 05:28:00|24459.2|24454.2|24452.2|24447.2|24459.2|24454.2|24450.2|24445.2|53
1644211690000|2022-02-07 05:28:10|24452.7|24447.7|24453.7|24448.7|24454.2|24449.2|24450.7|24445.7|22
1644211700000|2022-02-07 05:28:20|24453.2|24448.2|24453.7|24448.7|24454.2|24449.2|24450.2|24445.2|19
1644211710000|2022-02-07 05:28:30|24453.2|24448.2|24450.2|24445.2|24454.2|24449.2|24449.7|24444.7|10
1644211720000|2022-02-07 05:28:40|24449.2|24444.2|24447.2|24442.2|24451.2|24446.2|24445.2|24440.2|65
1644211730000|2022-02-07 05:28:50|24447.7|24442.7|24446.7|24441.7|24450.2|24445.2|24446.7|24441.7|29
1644211740000|2022-02-07 05:29:00|24447.2|24442.2|24449.2|24444.2|24451.2|24446.2|24445.7|24440.7|19
1644211750000|2022-02-07 05:29:10|24448.7|24443.7|24451.7|24446.7|24452.7|24447.7|24447.7|24442.7|13
1644211760000|2022-02-07 05:29:20|24452.2|24447.2|24442.7|24437.7|24453.2|24448.2|24442.7|24437.7|26
1644211770000|2022-02-07 05:29:30|24442.2|24437.2|24443.2|24438.2|24443.7|24438.7|24441.2|24436.2|29
1644211780000|2022-02-07 05:29:40|24443.7|24438.7|24445.7|24440.7|24445.7|24440.7|24441.2|24436.2|20
1644211790000|2022-02-07 05:29:50|24445.2|24440.2|24436.2|24431.2|24445.7|24440.7|24434.2|24429.2|90
1644211800000|2022-02-07 05:30:00|24435.7|24430.7|24435.2|24430.2|24437.2|24432.2|24430.2|24425.2|124
1644211810000|2022-02-07 05:30:10|24434.7|24429.7|24435.2|24430.2|24438.2|24433.2|24433.2|24428.2|52
1644211820000|2022-02-07 05:30:20|24434.7|24429.7|24437.2|24432.2|24437.2|24432.2|24432.7|24427.7|31
1644211830000|2022-02-07 05:30:30|24437.7|24432.7|24432.7|24427.7|24438.7|24433.7|24432.7|24427.7|30
1644211840000|2022-02-07 05:30:40|24433.2|24428.2|24437.2|24432.2|24439.2|24434.2|24433.2|24428.2|30
1644211850000|2022-02-07 05:30:50|24436.7|24431.7|24434.7|24429.7|24437.7|24432.7|24434.2|24429.2|19
1644211860000|2022-02-07 05:31:00|24435.2|24430.2|24435.2|24430.2|24435.2|24430.2|24429.2|24424.2|25
1644211870000|2022-02-07 05:31:10|24434.7|24429.7|24436.7|24431.7|24439.7|24434.7|24431.7|24426.7|40
1644211880000|2022-02-07 05:31:20|24437.2|24432.2|24439.7|24434.7|24440.2|24435.2|24436.7|24431.7|17
1644211890000|2022-02-07 05:31:30|24439.2|24434.2|24439.7|24434.7|24439.7|24434.7|24436.2|24431.2|21
1644211900000|2022-02-07 05:31:40|24440.2|24435.2|24445.2|24440.2|24445.2|24440.2|24439.2|24434.2|19
1644211910000|2022-02-07 05:31:50|24444.7|24439.7|24439.2|24434.2|24445.2|24440.2|24438.2|24433.2|18
1644211920000|2022-02-07 05:32:00|24438.7|24433.7|24440.2|24435.2|24442.2|24437.2|24438.7|24433.7|19
1644211930000|2022-02-07 05:32:10|24439.7|24434.7|24439.2|24434.2|24440.2|24435.2|24438.2|24433.2|13
1644211940000|2022-02-07 05:32:20|24439.7|24434.7|24442.2|24437.2|24442.2|24437.2|24436.2|24431.2|15
1644211950000|2022-02-07 05:32:30|24445.2|24440.2|24445.2|24440.2|24448.7|24443.7|24444.7|24439.7|22
1644211960000|2022-02-07 05:32:40|24445.7|24440.7|24448.7|24443.7|24448.7|24443.7|24445.2|24440.2|11
1644211970000|2022-02-07 05:32:50|24448.2|24443.2|24452.7|24447.7|24452.7|24447.7|24447.2|24442.2|25
1644211980000|2022-02-07 05:33:00|24452.2|24447.2|24455.2|24450.2|24456.7|24451.7|24451.7|24446.7|31
1644211990000|2022-02-07 05:33:10|24454.7|24449.7|24450.2|24445.2|24454.7|24449.7|24449.2|24444.2|44
1644212000000|2022-02-07 05:33:20|24449.7|24444.7|24453.7|24448.7|24453.7|24448.7|24449.2|24444.2|12
1644212010000|2022-02-07 05:33:30|24453.2|24448.2|24455.2|24450.2|24456.2|24451.2|24453.2|24448.2|7
1644212020000|2022-02-07 05:33:40|24455.7|24450.7|24453.2|24448.2|24456.2|24451.2|24453.2|24448.2|9
1644212030000|2022-02-07 05:33:50|24453.7|24448.7|24455.2|24450.2|24457.7|24452.7|24453.7|24448.7|8
1644212040000|2022-02-07 05:34:00|24455.7|24450.7|24459.2|24454.2|24462.7|24457.7|24455.2|24450.2|33
1644212050000|2022-02-07 05:34:10|24459.7|24454.7|24460.7|24455.7|24462.2|24457.2|24458.7|24453.7|6
1644212060000|2022-02-07 05:34:20|24460.2|24455.2|24460.2|24455.2|24461.7|24456.7|24458.2|24453.2|12
1644212070000|2022-02-07 05:34:30|24459.2|24454.2|24462.7|24457.7|24463.2|24458.2|24456.7|24451.7|16
1644212080000|2022-02-07 05:34:40|24463.2|24458.2|24464.7|24459.7|24467.7|24462.7|24462.7|24457.7|13
1644212090000|2022-02-07 05:34:50|24464.2|24459.2|24465.2|24460.2|24467.2|24462.2|24464.2|24459.2|13
1644212100000|2022-02-07 05:35:00|24464.7|24459.7|24464.2|24459.2|24466.7|24461.7|24463.2|24458.2|23
1644212110000|2022-02-07 05:35:10|24464.7|24459.7|24470.7|24465.7|24470.7|24465.7|24464.2|24459.2|37
1644212120000|2022-02-07 05:35:20|24471.2|24466.2|24471.7|24466.7|24472.7|24467.7|24470.2|24465.2|39
1644212130000|2022-02-07 05:35:30|24472.2|24467.2|24471.2|24466.2|24473.2|24468.2|24470.7|24465.7|16
1644212140000|2022-02-07 05:35:40|24471.7|24466.7|24464.7|24459.7|24472.2|24467.2|24464.7|24459.7|31
1644212150000|2022-02-07 05:35:50|24465.2|24460.2|24465.2|24460.2|24465.7|24460.7|24464.2|24459.2|9
1644212160000|2022-02-07 05:36:00|24465.7|24460.7|24464.7|24459.7|24467.7|24462.7|24463.2|24458.2|20
1644212170000|2022-02-07 05:36:10|24465.2|24460.2|24467.7|24462.7|24467.7|24462.7|24461.2|24456.2|19
1644212180000|2022-02-07 05:36:20|24468.7|24463.7|24468.2|24463.2|24470.2|24465.2|24467.2|24462.2|17
1644212190000|2022-02-07 05:36:30|24468.7|24463.7|24471.2|24466.2|24471.2|24466.2|24468.2|24463.2|5
1644212200000|2022-02-07 05:36:40|24470.7|24465.7|24469.7|24464.7|24472.7|24467.7|24468.7|24463.7|10
1644212210000|2022-02-07 05:36:50|24470.2|24465.2|24470.7|24465.7|24473.2|24468.2|24470.2|24465.2|23
1644212220000|2022-02-07 05:37:00|24472.7|24467.7|24468.7|24463.7|24475.7|24470.7|24468.7|24463.7|48
1644212230000|2022-02-07 05:37:10|24469.2|24464.2|24470.2|24465.2|24472.7|24467.7|24468.2|24463.2|28
1644212240000|2022-02-07 05:37:20|24471.7|24466.7|24474.7|24469.7|24474.7|24469.7|24470.7|24465.7|20
1644212250000|2022-02-07 05:37:30|24475.2|24470.2|24471.7|24466.7|24475.7|24470.7|24471.2|24466.2|11
1644212260000|2022-02-07 05:37:40|24471.2|24466.2|24472.2|24467.2|24472.7|24467.7|24469.2|24464.2|17
1644212270000|2022-02-07 05:37:50|24472.7|24467.7|24472.2|24467.2|24474.2|24469.2|24471.2|24466.2|14
1644212280000|2022-02-07 05:38:00|24472.7|24467.7|24471.2|24466.2|24474.2|24469.2|24470.7|24465.7|21
1644212290000|2022-02-07 05:38:10|24472.2|24467.2|24473.2|24468.2|24474.7|24469.7|24471.7|24466.7|9
1644212300000|2022-02-07 05:38:20|24473.7|24468.7|24471.7|24466.7|24475.2|24470.2|24471.7|24466.7|8
1644212310000|2022-02-07 05:38:30|24470.7|24465.7|24472.2|24467.2|24472.7|24467.7|24470.7|24465.7|11
1644212320000|2022-02-07 05:38:40|24473.2|24468.2|24473.2|24468.2|24473.7|24468.7|24471.7|24466.7|5
1644212330000|2022-02-07 05:38:50|24472.7|24467.7|24475.2|24470.2|24476.7|24471.7|24470.2|24465.2|10
1644212340000|2022-02-07 05:39:00|24475.7|24470.7|24476.2|24471.2|24478.7|24473.7|24475.2|24470.2|21
1644212350000|2022-02-07 05:39:10|24476.7|24471.7|24480.2|24475.2|24480.2|24475.2|24476.2|24471.2|11
1644212360000|2022-02-07 05:39:20|24480.7|24475.7|24482.2|24477.2|24483.7|24478.7|24480.7|24475.7|35
1644212370000|2022-02-07 05:39:30|24482.7|24477.7|24478.7|24473.7|24483.7|24478.7|24478.2|24473.2|14
1644212380000|2022-02-07 05:39:40|24478.2|24473.2|24480.2|24475.2|24480.2|24475.2|24476.2|24471.2|9
1644212390000|2022-02-07 05:39:50|24479.7|24474.7|24482.2|24477.2|24483.2|24478.2|24479.2|24474.2|7
1644212400000|2022-02-07 05:40:00|24480.7|24475.7|24479.2|24474.2|24480.7|24475.7|24477.2|24472.2|15
1644212410000|2022-02-07 05:40:10|24477.7|24472.7|24469.7|24464.7|24478.2|24473.2|24468.7|24463.7|20
1644212420000|2022-02-07 05:40:20|24469.2|24464.2|24469.2|24464.2|24472.2|24467.2|24468.7|24463.7|31
1644212430000|2022-02-07 05:40:30|24468.7|24463.7|24468.7|24463.7|24471.2|24466.2|24466.7|24461.7|10
1644212440000|2022-02-07 05:40:40|24469.2|24464.2|24471.2|24466.2|24472.2|24467.2|24468.2|24463.2|6
1644212450000|2022-02-07 05:40:50|24471.7|24466.7|24469.7|24464.7|24473.2|24468.2|24468.7|24463.7|7
1644212460000|2022-02-07 05:41:00|24469.2|24464.2|24473.2|24468.2|24473.2|24468.2|24468.7|24463.7|17
1644212470000|2022-02-07 05:41:10|24473.7|24468.7|24473.7|24468.7|24474.2|24469.2|24472.7|24467.7|8
1644212480000|2022-02-07 05:41:20|24473.2|24468.2|24471.2|24466.2|24473.2|24468.2|24468.7|24463.7|10
1644212490000|2022-02-07 05:41:30|24470.2|24465.2|24471.7|24466.7|24472.2|24467.2|24468.7|24463.7|9
1644212500000|2022-02-07 05:41:40|24472.2|24467.2|24476.7|24471.7|24476.7|24471.7|24472.2|24467.2|14
1644212510000|2022-02-07 05:41:50|24476.2|24471.2|24474.7|24469.7|24476.7|24471.7|24473.7|24468.7|11
1644212520000|2022-02-07 05:42:00|24475.2|24470.2|24477.2|24472.2|24478.7|24473.7|24474.2|24469.2|5
1644212530000|2022-02-07 05:42:10|24476.2|24471.2|24472.2|24467.2|24476.2|24471.2|24472.2|24467.2|21
1644212540000|2022-02-07 05:42:20|24472.7|24467.7|24469.7|24464.7|24472.7|24467.7|24469.7|24464.7|10
1644212550000|2022-02-07 05:42:30|24469.2|24464.2|24464.2|24459.2|24469.2|24464.2|24462.7|24457.7|35
1644212560000|2022-02-07 05:42:40|24464.7|24459.7|24462.2|24457.2|24466.2|24461.2|24462.2|24457.2|27
1644212570000|2022-02-07 05:42:50|24461.7|24456.7|24460.2|24455.2|24463.7|24458.7|24460.2|24455.2|27
1644212580000|2022-02-07 05:43:00|24459.7|24454.7|24450.7|24445.7|24460.2|24455.2|24450.2|24445.2|103
1644212590000|2022-02-07 05:43:10|24451.2|24446.2|24446.2|24441.2|24451.2|24446.2|24443.7|24438.7|53
1644212600000|2022-02-07 05:43:20|24447.2|24442.2|24449.2|24444.2|24449.7|24444.7|24446.2|24441.2|18
1644212610000|2022-02-07 05:43:30|24450.2|24445.2|24452.2|24447.2|24453.2|24448.2|24449.7|24444.7|13
1644212620000|2022-02-07 05:43:40|24451.7|24446.7|24451.2|24446.2|24452.2|24447.2|24450.2|24445.2|19
1644212630000|2022-02-07 05:43:50|24450.7|24445.7|24452.7|24447.7|24453.7|24448.7|24450.2|24445.2|10
1644212640000|2022-02-07 05:44:00|24452.2|24447.2|24453.7|24448.7|24453.7|24448.7|24449.7|24444.7|36
1644212650000|2022-02-07 05:44:10|24453.2|24448.2|24450.2|24445.2|24453.2|24448.2|24449.2|24444.2|16
1644212660000|2022-02-07 05:44:20|24453.2|24448.2|24450.7|24445.7|24453.2|24448.2|24448.7|24443.7|25
1644212670000|2022-02-07 05:44:30|24451.2|24446.2|24452.2|24447.2|24453.7|24448.7|24450.2|24445.2|14
1644212680000|2022-02-07 05:44:40|24451.7|24446.7|24457.2|24452.2|24458.2|24453.2|24451.7|24446.7|11
1644212690000|2022-02-07 05:44:50|24456.7|24451.7|24463.2|24458.2|24463.2|24458.2|24454.7|24449.7|20
1644212700000|2022-02-07 05:45:00|24463.7|24458.7|24461.7|24456.7|24464.2|24459.2|24461.2|24456.2|18
1644212710000|2022-02-07 05:45:10|24461.2|24456.2|24461.2|24456.2|24462.2|24457.2|24456.2|24451.2|31
1644212720000|2022-02-07 05:45:20|24460.7|24455.7|24459.2|24454.2|24463.2|24458.2|24459.2|24454.2|35
1644212730000|2022-02-07 05:45:30|24458.7|24453.7|24457.7|24452.7|24462.2|24457.2|24457.2|24452.2|16
1644212740000|2022-02-07 05:45:40|24457.2|24452.2|24456.2|24451.2|24457.2|24452.2|24454.2|24449.2|5
1644212750000|2022-02-07 05:45:50|24455.2|24450.2|24459.7|24454.7|24459.7|24454.7|24454.2|24449.2|20
1644212760000|2022-02-07 05:46:00|24460.2|24455.2|24457.2|24452.2|24460.2|24455.2|24457.2|24452.2|10
1644212770000|2022-02-07 05:46:10|24457.7|24452.7|24452.7|24447.7|24457.7|24452.7|24452.2|24447.2|15
1644212780000|2022-02-07 05:46:20|24452.2|24447.2|24448.2|24443.2|24452.2|24447.2|24446.7|24441.7|44
1644212790000|2022-02-07 05:46:30|24448.7|24443.7|24446.7|24441.7|24448.7|24443.7|24446.7|24441.7|6
1644212800000|2022-02-07 05:46:40|24445.2|24440.2|24448.2|24443.2|24448.7|24443.7|24444.7|24439.7|35
1644212810000|2022-02-07 05:46:50|24448.7|24443.7|24451.2|24446.2|24451.2|24446.2|24447.2|24442.2|10
1644212820000|2022-02-07 05:47:00|24451.7|24446.7|24455.2|24450.2|24456.2|24451.2|24451.7|24446.7|11
1644212830000|2022-02-07 05:47:10|24454.7|24449.7|24452.2|24447.2|24456.2|24451.2|24452.2|24447.2|30
1644212840000|2022-02-07 05:47:20|24451.7|24446.7|24448.7|24443.7|24451.7|24446.7|24448.7|24443.7|15
1644212850000|2022-02-07 05:47:30|24450.7|24445.7|24447.7|24442.7|24450.7|24445.7|24447.7|24442.7|20
1644212860000|2022-02-07 05:47:40|24448.2|24443.2|24445.2|24440.2|24448.7|24443.7|24444.7|24439.7|14
1644212870000|2022-02-07 05:47:50|24444.7|24439.7|24441.2|24436.2|24446.7|24441.7|24440.2|24435.2|32
1644212880000|2022-02-07 05:48:00|24441.7|24436.7|24445.7|24440.7|24447.2|24442.2|24440.7|24435.7|24
1644212890000|2022-02-07 05:48:10|24444.7|24439.7|24447.2|24442.2|24449.2|24444.2|24444.2|24439.2|11
1644212900000|2022-02-07 05:48:20|24447.7|24442.7|24452.7|24447.7|24454.2|24449.2|24447.7|24442.7|34
1644212910000|2022-02-07 05:48:30|24453.2|24448.2|24453.2|24448.2|24454.2|24449.2|24451.2|24446.2|6
1644212920000|2022-02-07 05:48:40|24453.7|24448.7|24452.2|24447.2|24455.2|24450.2|24451.2|24446.2|7
1644212930000|2022-02-07 05:48:50|24451.7|24446.7|24450.2|24445.2|24452.7|24447.7|24450.2|24445.2|13
1644212940000|2022-02-07 05:49:00|24449.2|24444.2|24453.2|24448.2|24453.2|24448.2|24448.7|24443.7|10
1644212950000|2022-02-07 05:49:10|24453.7|24448.7|24455.7|24450.7|24457.7|24452.7|24453.7|24448.7|21
1644212960000|2022-02-07 05:49:20|24455.2|24450.2|24451.7|24446.7|24458.2|24453.2|24451.7|24446.7|19
1644212970000|2022-02-07 05:49:30|24452.2|24447.2|24451.7|24446.7|24454.2|24449.2|24449.2|24444.2|13
1644212980000|2022-02-07 05:49:40|24451.2|24446.2|24448.7|24443.7|24451.2|24446.2|24446.7|24441.7|26
1644212990000|2022-02-07 05:49:50|24449.2|24444.2|24454.7|24449.7|24454.7|24449.7|24448.2|24443.2|17
1644213000000|2022-02-07 05:50:00|24454.2|24449.2|24456.7|24451.7|24459.2|24454.2|24454.2|24449.2|23
1644213010000|2022-02-07 05:50:10|24457.2|24452.2|24457.7|24452.7|24458.7|24453.7|24456.2|24451.2|14
1644213020000|2022-02-07 05:50:20|24457.2|24452.2|24453.2|24448.2|24458.2|24453.2|24451.2|24446.2|10
1644213030000|2022-02-07 05:50:30|24454.2|24449.2|24453.2|24448.2|24455.2|24450.2|24452.7|24447.7|7
1644213040000|2022-02-07 05:50:40|24452.7|24447.7|24454.2|24449.2|24454.7|24449.7|24450.2|24445.2|25
1644213050000|2022-02-07 05:50:50|24453.7|24448.7|24449.2|24444.2|24455.2|24450.2|24448.2|24443.2|18
1644213060000|2022-02-07 05:51:00|24448.7|24443.7|24450.7|24445.7|24450.7|24445.7|24445.2|24440.2|28
1644213070000|2022-02-07 05:51:10|24451.2|24446.2|24450.2|24445.2|24455.7|24450.7|24450.2|24445.2|22
1644213080000|2022-02-07 05:51:20|24450.7|24445.7|24456.2|24451.2|24457.7|24452.7|24450.7|24445.7|20
1644213090000|2022-02-07 05:51:30|24455.7|24450.7|24455.7|24450.7|24456.7|24451.7|24452.7|24447.7|9
1644213100000|2022-02-07 05:51:40|24455.2|24450.2|24457.7|24452.7|24458.2|24453.2|24452.7|24447.7|7
1644213110000|2022-02-07 05:51:50|24458.2|24453.2|24456.2|24451.2|24458.2|24453.2|24455.2|24450.2|8
1644213120000|2022-02-07 05:52:00|24455.2|24450.2|24448.2|24443.2|24455.2|24450.2|24445.2|24440.2|26
1644213130000|2022-02-07 05:52:10|24448.7|24443.7|24449.2|24444.2|24450.2|24445.2|24447.7|24442.7|8
1644213140000|2022-02-07 05:52:20|24449.7|24444.7|24456.7|24451.7|24456.7|24451.7|24448.2|24443.2|15
1644213150000|2022-02-07 05:52:30|24458.2|24453.2|24448.2|24443.2|24458.2|24453.2|24447.7|24442.7|12
1644213160000|2022-02-07 05:52:40|24448.7|24443.7|24451.2|24446.2|24452.2|24447.2|24448.2|24443.2|8
1644213170000|2022-02-07 05:52:50|24452.2|24447.2|24454.7|24449.7|24455.7|24450.7|24452.2|24447.2|10
1644213180000|2022-02-07 05:53:00|24454.2|24449.2|24452.7|24447.7|24454.2|24449.2|24451.2|24446.2|11
1644213190000|2022-02-07 05:53:10|24452.2|24447.2|24449.2|24444.2|24452.2|24447.2|24448.2|24443.2|18
1644213200000|2022-02-07 05:53:20|24449.7|24444.7|24444.2|24439.2|24449.7|24444.7|24443.7|24438.7|11
1644213210000|2022-02-07 05:53:30|24444.7|24439.7|24445.2|24440.2|24446.2|24441.2|24444.2|24439.2|19
1644213220000|2022-02-07 05:53:40|24444.2|24439.2|24455.2|24450.2|24455.2|24450.2|24444.2|24439.2|16
1644213230000|2022-02-07 05:53:50|24454.2|24449.2|24455.2|24450.2|24458.2|24453.2|24454.2|24449.2|23
1644213240000|2022-02-07 05:54:00|24455.7|24450.7|24460.7|24455.7|24461.7|24456.7|24452.7|24447.7|24
1644213250000|2022-02-07 05:54:10|24459.7|24454.7|24456.7|24451.7|24459.7|24454.7|24456.2|24451.2|18
1644213260000|2022-02-07 05:54:20|24456.2|24451.2|24451.7|24446.7|24456.2|24451.2|24449.2|24444.2|13
1644213270000|2022-02-07 05:54:30|24451.2|24446.2|24452.2|24447.2|24454.2|24449.2|24451.2|24446.2|4
1644213280000|2022-02-07 05:54:40|24452.7|24447.7|24450.7|24445.7|24453.2|24448.2|24448.7|24443.7|5
1644213290000|2022-02-07 05:54:50|24451.2|24446.2|24453.2|24448.2|24453.2|24448.2|24450.2|24445.2|6
1644213300000|2022-02-07 05:55:00|24453.7|24448.7|24452.7|24447.7|24457.7|24452.7|24452.2|24447.2|18
1644213310000|2022-02-07 05:55:10|24452.2|24447.2|24452.2|24447.2|24452.7|24447.7|24450.2|24445.2|5
1644213320000|2022-02-07 05:55:20|24452.7|24447.7|24459.2|24454.2|24459.2|24454.2|24452.2|24447.2|13
1644213330000|2022-02-07 05:55:30|24458.7|24453.7|24461.2|24456.2|24462.2|24457.2|24458.7|24453.7|13
1644213340000|2022-02-07 05:55:40|24460.7|24455.7|24461.2|24456.2|24461.7|24456.7|24457.7|24452.7|9
1644213350000|2022-02-07 05:55:50|24461.7|24456.7|24465.7|24460.7|24466.7|24461.7|24461.2|24456.2|26
1644213360000|2022-02-07 05:56:00|24465.2|24460.2|24465.2|24460.2|24466.7|24461.7|24464.7|24459.7|19
1644213370000|2022-02-07 05:56:10|24464.7|24459.7|24469.2|24464.2|24469.7|24464.7|24464.2|24459.2|35
1644213380000|2022-02-07 05:56:20|24469.7|24464.7|24467.7|24462.7|24471.7|24466.7|24465.7|24460.7|100
1644213390000|2022-02-07 05:56:30|24468.2|24463.2|24465.2|24460.2|24468.2|24463.2|24461.2|24456.2|40
1644213400000|2022-02-07 05:56:40|24465.7|24460.7|24463.7|24458.7|24466.2|24461.2|24463.2|24458.2|31
1644213410000|2022-02-07 05:56:50|24464.2|24459.2|24464.2|24459.2|24465.2|24460.2|24463.7|24458.7|8
1644213420000|2022-02-07 05:57:00|24464.7|24459.7|24461.7|24456.7|24464.7|24459.7|24458.7|24453.7|19
1644213430000|2022-02-07 05:57:10|24461.2|24456.2|24461.2|24456.2|24462.7|24457.7|24460.2|24455.2|9
1644213440000|2022-02-07 05:57:20|24460.7|24455.7|24464.2|24459.2|24465.2|24460.2|24460.7|24455.7|8
1644213450000|2022-02-07 05:57:30|24463.7|24458.7|24462.2|24457.2|24464.7|24459.7|24459.2|24454.2|11
1644213460000|2022-02-07 05:57:40|24461.7|24456.7|24460.2|24455.2|24463.2|24458.2|24459.7|24454.7|4
1644213470000|2022-02-07 05:57:50|24460.7|24455.7|24459.2|24454.2|24463.2|24458.2|24459.2|24454.2|10
1644213480000|2022-02-07 05:58:00|24458.7|24453.7|24465.2|24460.2|24466.7|24461.7|24458.7|24453.7|12
1644213490000|2022-02-07 05:58:10|24464.7|24459.7|24463.2|24458.2|24466.2|24461.2|24462.2|24457.2|5
1644213500000|2022-02-07 05:58:20|24462.7|24457.7|24466.2|24461.2|24467.7|24462.7|24461.2|24456.2|28
1644213510000|2022-02-07 05:58:30|24466.7|24461.7|24471.2|24466.2|24471.2|24466.2|24466.2|24461.2|37
1644213520000|2022-02-07 05:58:40|24470.7|24465.7|24474.7|24469.7|24474.7|24469.7|24469.7|24464.7|31
1644213530000|2022-02-07 05:58:50|24474.2|24469.2|24471.2|24466.2|24474.7|24469.7|24469.7|24464.7|15
1644213540000|2022-02-07 05:59:00|24470.7|24465.7|24471.2|24466.2|24472.7|24467.7|24468.7|24463.7|38
1644213550000|2022-02-07 05:59:10|24470.7|24465.7|24472.7|24467.7|24475.2|24470.2|24469.2|24464.2|19
1644213560000|2022-02-07 05:59:20|24472.2|24467.2|24474.7|24469.7|24474.7|24469.7|24469.7|24464.7|17
1644213570000|2022-02-07 05:59:30|24474.2|24469.2|24474.7|24469.7|24474.7|24469.7|24472.2|24467.2|7
1644213580000|2022-02-07 05:59:40|24474.2|24469.2|24476.2|24471.2|24476.7|24471.7|24472.2|24467.2|12
1644213590000|2022-02-07 05:59:50|24475.7|24470.7|24478.7|24473.7|24479.7|24474.7|24474.2|24469.2|29
1644213600000|2022-02-07 06:00:00|24477.2|24472.2|24475.2|24470.2|24478.2|24473.2|24475.2|24470.2|43
1644213610000|2022-02-07 06:00:10|24475.7|24470.7|24475.2|24470.2|24476.7|24471.7|24472.7|24467.7|15
1644213620000|2022-02-07 06:00:20|24474.7|24469.7|24473.2|24468.2|24475.7|24470.7|24473.2|24468.2|9
1644213630000|2022-02-07 06:00:30|24472.7|24467.7|24464.2|24459.2|24473.2|24468.2|24464.2|24459.2|43
1644213640000|2022-02-07 06:00:40|24462.7|24457.7|24464.2|24459.2|24466.2|24461.2|24461.2|24456.2|27
1644213650000|2022-02-07 06:00:50|24463.7|24458.7|24456.7|24451.7|24464.7|24459.7|24456.7|24451.7|54
1644213660000|2022-02-07 06:01:00|24456.2|24451.2|24458.7|24453.7|24461.7|24456.7|24454.7|24449.7|46
1644213670000|2022-02-07 06:01:10|24459.2|24454.2|24447.2|24442.2|24459.2|24454.2|24447.2|24442.2|40
1644213680000|2022-02-07 06:01:20|24447.7|24442.7|24450.2|24445.2|24450.7|24445.7|24447.2|24442.2|16
1644213690000|2022-02-07 06:01:30|24450.7|24445.7|24455.7|24450.7|24455.7|24450.7|24450.7|24445.7|15
1644213700000|2022-02-07 06:01:40|24455.2|24450.2|24456.2|24451.2|24457.2|24452.2|24455.2|24450.2|20
1644213710000|2022-02-07 06:01:50|24455.7|24450.7|24459.2|24454.2|24461.7|24456.7|24455.2|24450.2|20
1644213720000|2022-02-07 06:02:00|24461.2|24456.2|24467.2|24462.2|24467.2|24462.2|24460.2|24455.2|31
1644213730000|2022-02-07 06:02:10|24466.7|24461.7|24465.2|24460.2|24466.7|24461.7|24462.2|24457.2|16
1644213740000|2022-02-07 06:02:20|24465.7|24460.7|24468.2|24463.2|24468.7|24463.7|24464.7|24459.7|12
1644213750000|2022-02-07 06:02:30|24467.7|24462.7|24463.2|24458.2|24467.7|24462.7|24462.7|24457.7|8
1644213760000|2022-02-07 06:02:40|24463.7|24458.7|24466.2|24461.2|24467.2|24462.2|24463.2|24458.2|6
1644213770000|2022-02-07 06:02:50|24465.2|24460.2|24464.2|24459.2|24466.2|24461.2|24462.7|24457.7|19
1644213780000|2022-02-07 06:03:00|24463.2|24458.2|24461.2|24456.2|24467.2|24462.2|24461.2|24456.2|26
1644213790000|2022-02-07 06:03:10|24460.7|24455.7|24457.2|24452.2|24460.7|24455.7|24453.2|24448.2|26
1644213800000|2022-02-07 06:03:20|24457.7|24452.7|24460.2|24455.2|24460.2|24455.2|24457.7|24452.7|11
1644213810000|2022-02-07 06:03:30|24460.7|24455.7|24454.7|24449.7|24460.7|24455.7|24454.7|24449.7|15
1644213820000|2022-02-07 06:03:40|24455.2|24450.2|24457.2|24452.2|24457.2|24452.2|24452.7|24447.7|26
1644213830000|2022-02-07 06:03:50|24456.7|24451.7|24456.7|24451.7|24456.7|24451.7|24454.2|24449.2|6
1644213840000|2022-02-07 06:04:00|24456.2|24451.2|24457.7|24452.7|24457.7|24452.7|24453.7|24448.7|16
1644213850000|2022-02-07 06:04:10|24459.7|24454.7|24456.7|24451.7|24460.2|24455.2|24454.7|24449.7|7
1644213860000|2022-02-07 06:04:20|24457.2|24452.2|24455.2|24450.2|24458.7|24453.7|24455.2|24450.2|14
1644213870000|2022-02-07 06:04:30|24455.7|24450.7|24456.2|24451.2|24458.2|24453.2|24453.7|24448.7|3
1644213880000|2022-02-07 06:04:40|24455.7|24450.7|24455.7|24450.7|24458.7|24453.7|24455.7|24450.7|3
1644213890000|2022-02-07 06:04:50|24456.7|24451.7|24450.2|24445.2|24456.7|24451.7|24449.7|24444.7|19
1644213900000|2022-02-07 06:05:00|24449.7|24444.7|24451.7|24446.7|24451.7|24446.7|24448.7|24443.7|20
1644213910000|2022-02-07 06:05:10|24451.2|24446.2|24458.2|24453.2|24458.2|24453.2|24451.2|24446.2|10
1644213920000|2022-02-07 06:05:20|24457.2|24452.2|24454.2|24449.2|24457.2|24452.2|24453.7|24448.7|9
1644213930000|2022-02-07 06:05:30|24454.7|24449.7|24456.2|24451.2|24458.2|24453.2|24454.7|24449.7|37
1644213940000|2022-02-07 06:05:40|24456.7|24451.7|24464.7|24459.7|24464.7|24459.7|24456.7|24451.7|34
1644213950000|2022-02-07 06:05:50|24464.2|24459.2|24463.7|24458.7|24464.7|24459.7|24462.7|24457.7|7
1644213960000|2022-02-07 06:06:00|24463.2|24458.2|24461.2|24456.2|24464.2|24459.2|24457.7|24452.7|13
1644213970000|2022-02-07 06:06:10|24460.7|24455.7|24467.7|24462.7|24467.7|24462.7|24458.7|24453.7|12
1644213980000|2022-02-07 06:06:20|24468.2|24463.2|24466.2|24461.2|24469.2|24464.2|24465.2|24460.2|16
1644213990000|2022-02-07 06:06:30|24465.7|24460.7|24460.2|24455.2|24465.7|24460.7|24460.2|24455.2|8
1644214000000|2022-02-07 06:06:40|24459.7|24454.7|24459.2|24454.2|24463.2|24458.2|24458.2|24453.2|12
1644214010000|2022-02-07 06:06:50|24459.7|24454.7|24458.2|24453.2|24459.7|24454.7|24456.7|24451.7|16
1644214020000|2022-02-07 06:07:00|24458.7|24453.7|24460.2|24455.2|24463.2|24458.2|24458.7|24453.7|11
1644214030000|2022-02-07 06:07:10|24460.7|24455.7|24457.2|24452.2|24461.2|24456.2|24455.2|24450.2|9
1644214040000|2022-02-07 06:07:20|24456.7|24451.7|24453.7|24448.7|24457.2|24452.2|24452.7|24447.7|19
1644214050000|2022-02-07 06:07:30|24453.2|24448.2|24451.7|24446.7|24454.2|24449.2|24450.7|24445.7|14
1644214060000|2022-02-07 06:07:40|24452.2|24447.2|24451.2|24446.2|24453.7|24448.7|24451.2|24446.2|6
1644214070000|2022-02-07 06:07:50|24451.7|24446.7|24449.2|24444.2|24452.2|24447.2|24447.7|24442.7|43
1644214080000|2022-02-07 06:08:00|24449.7|24444.7|24443.2|24438.2|24449.7|24444.7|24442.7|24437.7|66
1644214090000|2022-02-07 06:08:10|24444.2|24439.2|24449.2|24444.2|24449.7|24444.7|24444.2|24439.2|16
1644214100000|2022-02-07 06:08:20|24449.7|24444.7|24447.2|24442.2|24450.2|24445.2|24447.2|24442.2|23
1644214110000|2022-02-07 06:08:30|24447.7|24442.7|24443.7|24438.7|24448.2|24443.2|24443.2|24438.2|13
1644214120000|2022-02-07 06:08:40|24444.2|24439.2|24443.2|24438.2|24444.2|24439.2|24442.7|24437.7|16
1644214130000|2022-02-07 06:08:50|24442.7|24437.7|24445.7|24440.7|24445.7|24440.7|24442.7|24437.7|12
1644214140000|2022-02-07 06:09:00|24445.2|24440.2|24444.2|24439.2|24446.7|24441.7|24442.2|24437.2|20
1644214150000|2022-02-07 06:09:10|24445.2|24440.2|24447.2|24442.2|24447.2|24442.2|24442.7|24437.7|16
1644214160000|2022-02-07 06:09:20|24446.7|24441.7|24447.2|24442.2|24449.2|24444.2|24445.2|24440.2|21
1644214170000|2022-02-07 06:09:30|24448.7|24443.7|24448.2|24443.2|24449.7|24444.7|24446.7|24441.7|9
1644214180000|2022-02-07 06:09:40|24447.7|24442.7|24449.2|24444.2|24449.7|24444.7|24445.2|24440.2|11
1644214190000|2022-02-07 06:09:50|24449.7|24444.7|24450.2|24445.2|24450.7|24445.7|24445.7|24440.7|7
1644214200000|2022-02-07 06:10:00|24450.7|24445.7|24450.2|24445.2|24450.7|24445.7|24448.2|24443.2|32
1644214210000|2022-02-07 06:10:10|24450.7|24445.7|24447.7|24442.7|24453.7|24448.7|24446.7|24441.7|7
1644214220000|2022-02-07 06:10:20|24447.2|24442.2|24444.2|24439.2|24447.2|24442.2|24444.2|24439.2|11
1644214230000|2022-02-07 06:10:30|24444.7|24439.7|24448.7|24443.7|24453.2|24448.2|24444.7|24439.7|12
1644214240000|2022-02-07 06:10:40|24448.2|24443.2|24449.2|24444.2|24450.7|24445.7|24447.2|24442.2|9
1644214250000|2022-02-07 06:10:50|24448.7|24443.7|24449.2|24444.2|24450.7|24445.7|24447.2|24442.2|12
1644214260000|2022-02-07 06:11:00|24448.7|24443.7|24444.7|24439.7|24449.2|24444.2|24444.2|24439.2|19
1644214270000|2022-02-07 06:11:10|24444.2|24439.2|24446.7|24441.7|24446.7|24441.7|24442.7|24437.7|41
1644214280000|2022-02-07 06:11:20|24447.2|24442.2|24450.2|24445.2|24451.2|24446.2|24446.7|24441.7|14
1644214290000|2022-02-07 06:11:30|24449.7|24444.7|24452.7|24447.7|24452.7|24447.7|24449.7|24444.7|18
1644214300000|2022-02-07 06:11:40|24452.2|24447.2|24454.7|24449.7|24455.7|24450.7|24452.2|24447.2|17
1644214310000|2022-02-07 06:11:50|24454.2|24449.2|24454.2|24449.2|24456.2|24451.2|24453.7|24448.7|8
1644214320000|2022-02-07 06:12:00|24453.7|24448.7|24448.7|24443.7|24454.2|24449.2|24448.7|24443.7|16
1644214330000|2022-02-07 06:12:10|24448.2|24443.2|24447.7|24442.7|24450.7|24445.7|24447.2|24442.2|4
1644214340000|2022-02-07 06:12:20|24447.2|24442.2|24450.2|24445.2|24450.7|24445.7|24447.2|24442.2|7
1644214350000|2022-02-07 06:12:30|24450.7|24445.7|24448.2|24443.2|24452.2|24447.2|24447.7|24442.7|4
1644214360000|2022-02-07 06:12:40|24448.7|24443.7|24443.2|24438.2|24448.7|24443.7|24443.2|24438.2|5
1644214370000|2022-02-07 06:12:50|24443.7|24438.7|24438.7|24433.7|24443.7|24438.7|24438.7|24433.7|26
1644214380000|2022-02-07 06:13:00|24439.2|24434.2|24442.2|24437.2|24443.7|24438.7|24437.2|24432.2|39
1644214390000|2022-02-07 06:13:10|24442.7|24437.7|24441.2|24436.2|24444.2|24439.2|24440.7|24435.7|14
1644214400000|2022-02-07 06:13:20|24441.7|24436.7|24441.2|24436.2|24444.2|24439.2|24440.7|24435.7|5
1644214410000|2022-02-07 06:13:30|24441.7|24436.7|24439.7|24434.7|24442.2|24437.2|24439.7|24434.7|10
1644214420000|2022-02-07 06:13:40|24438.7|24433.7|24435.7|24430.7|24438.7|24433.7|24434.7|24429.7|32
1644214430000|2022-02-07 06:13:50|24436.2|24431.2|24422.7|24417.7|24436.2|24431.2|24422.7|24417.7|152
1644214440000|2022-02-07 06:14:00|24423.2|24418.2|24429.2|24424.2|24430.2|24425.2|24422.7|24417.7|50
1644214450000|2022-02-07 06:14:10|24429.7|24424.7|24432.2|24427.2|24434.7|24429.7|24429.2|24424.2|31
1644214460000|2022-02-07 06:14:20|24431.7|24426.7|24433.7|24428.7|24435.2|24430.2|24431.2|24426.2|16
1644214470000|2022-02-07 06:14:30|24434.2|24429.2|24433.2|24428.2|24434.2|24429.2|24432.7|24427.7|5
1644214480000|2022-02-07 06:14:40|24433.7|24428.7|24430.7|24425.7|24433.7|24428.7|24430.2|24425.2|3
1644214490000|2022-02-07 06:14:50|24430.2|24425.2|24434.7|24429.7|24434.7|24429.7|24430.2|24425.2|5
1644214500000|2022-02-07 06:15:00|24434.2|24429.2|24437.7|24432.7|24438.7|24433.7|24434.2|24429.2|24
1644214510000|2022-02-07 06:15:10|24438.2|24433.2|24435.7|24430.7|24438.2|24433.2|24433.2|24428.2|3
1644214520000|2022-02-07 06:15:20|24435.2|24430.2|24433.2|24428.2|24438.7|24433.7|24430.7|24425.7|20
1644214530000|2022-02-07 06:15:30|24432.7|24427.7|24431.2|24426.2|24434.2|24429.2|24430.7|24425.7|12
1644214540000|2022-02-07 06:15:40|24431.7|24426.7|24432.2|24427.2|24432.7|24427.7|24430.7|24425.7|16
1644214550000|2022-02-07 06:15:50|24431.7|24426.7|24432.2|24427.2|24432.2|24427.2|24428.7|24423.7|19
1644214560000|2022-02-07 06:16:00|24432.7|24427.7|24428.2|24423.2|24432.7|24427.7|24427.2|24422.2|19
1644214570000|2022-02-07 06:16:10|24427.7|24422.7|24431.2|24426.2|24432.7|24427.7|24427.7|24422.7|12
1644214580000|2022-02-07 06:16:20|24431.7|24426.7|24427.7|24422.7|24432.7|24427.7|24427.7|24422.7|18
1644214590000|2022-02-07 06:16:30|24427.2|24422.2|24438.7|24433.7|24438.7|24433.7|24427.2|24422.2|23
1644214600000|2022-02-07 06:16:40|24439.2|24434.2|24437.2|24432.2|24440.2|24435.2|24437.2|24432.2|10
1644214610000|2022-02-07 06:16:50|24437.7|24432.7|24437.2|24432.2|24441.2|24436.2|24436.7|24431.7|11
1644214620000|2022-02-07 06:17:00|24436.7|24431.7|24439.2|24434.2|24439.7|24434.7|24436.2|24431.2|14
1644214630000|2022-02-07 06:17:10|24440.2|24435.2|24437.7|24432.7|24440.2|24435.2|24437.2|24432.2|7
1644214640000|2022-02-07 06:17:20|24438.2|24433.2|24438.2|24433.2|24438.7|24433.7|24435.2|24430.2|5
1644214650000|2022-02-07 06:17:30|24438.7|24433.7|24443.2|24438.2|24444.2|24439.2|24438.7|24433.7|25
1644214660000|2022-02-07 06:17:40|24442.7|24437.7|24441.2|24436.2|24443.7|24438.7|24439.7|24434.7|10
1644214670000|2022-02-07 06:17:50|24441.7|24436.7|24439.7|24434.7|24442.7|24437.7|24439.2|24434.2|13
1644214680000|2022-02-07 06:18:00|24439.2|24434.2|24439.2|24434.2|24440.7|24435.7|24437.7|24432.7|16
1644214690000|2022-02-07 06:18:10|24438.7|24433.7|24438.2|24433.2|24440.2|24435.2|24437.7|24432.7|16
1644214700000|2022-02-07 06:18:20|24438.7|24433.7|24429.7|24424.7|24438.7|24433.7|24429.7|24424.7|27
1644214710000|2022-02-07 06:18:30|24428.2|24423.2|24434.7|24429.7|24435.7|24430.7|24428.2|24423.2|52
1644214720000|2022-02-07 06:18:40|24432.2|24427.2|24435.7|24430.7|24435.7|24430.7|24431.2|24426.2|7
1644214730000|2022-02-07 06:18:50|24435.2|24430.2|24440.2|24435.2|24440.7|24435.7|24435.2|24430.2|7
1644214740000|2022-02-07 06:19:00|24440.7|24435.7|24439.2|24434.2|24442.2|24437.2|24438.2|24433.2|10
1644214750000|2022-02-07 06:19:10|24438.7|24433.7|24440.2|24435.2|24440.7|24435.7|24438.2|24433.2|10
1644214760000|2022-02-07 06:19:20|24440.7|24435.7|24441.7|24436.7|24442.2|24437.2|24438.2|24433.2|6
1644214770000|2022-02-07 06:19:30|24441.2|24436.2|24445.2|24440.2|24445.2|24440.2|24440.2|24435.2|4
1644214780000|2022-02-07 06:19:40|24444.2|24439.2|24441.7|24436.7|24445.7|24440.7|24439.7|24434.7|7
1644214790000|2022-02-07 06:19:50|24440.2|24435.2|24442.2|24437.2|24442.7|24437.7|24437.2|24432.2|14
1644214800000|2022-02-07 06:20:00|24442.7|24437.7|24437.7|24432.7|24442.7|24437.7|24435.7|24430.7|12
1644214810000|2022-02-07 06:20:10|24438.2|24433.2|24443.2|24438.2|24444.2|24439.2|24438.2|24433.2|14
1644214820000|2022-02-07 06:20:20|24443.7|24438.7|24443.7|24438.7|24445.7|24440.7|24442.2|24437.2|8
1644214830000|2022-02-07 06:20:30|24444.2|24439.2|24446.7|24441.7|24446.7|24441.7|24443.2|24438.2|9
1644214840000|2022-02-07 06:20:40|24447.2|24442.2|24446.7|24441.7|24448.2|24443.2|24446.7|24441.7|9
1644214850000|2022-02-07 06:20:50|24446.2|24441.2|24447.7|24442.7|24447.7|24442.7|24446.2|24441.2|8
1644214860000|2022-02-07 06:21:00|24446.7|24441.7|24449.2|24444.2|24450.7|24445.7|24446.7|24441.7|39
1644214870000|2022-02-07 06:21:10|24449.7|24444.7|24450.7|24445.7|24450.7|24445.7|24448.7|24443.7|13
1644214880000|2022-02-07 06:21:20|24450.2|24445.2|24457.2|24452.2|24458.7|24453.7|24450.2|24445.2|65
1644214890000|2022-02-07 06:21:30|24456.7|24451.7|24456.7|24451.7|24459.7|24454.7|24455.7|24450.7|31
1644214900000|2022-02-07 06:21:40|24457.7|24452.7|24457.2|24452.2|24457.7|24452.7|24456.7|24451.7|5
1644214910000|2022-02-07 06:21:50|24457.7|24452.7|24458.2|24453.2|24459.7|24454.7|24456.2|24451.2|7
1644214920000|2022-02-07 06:22:00|24458.7|24453.7|24458.2|24453.2|24458.7|24453.7|24456.2|24451.2|3
1644214930000|2022-02-07 06:22:10|24457.2|24452.2|24455.2|24450.2|24457.7|24452.7|24455.2|24450.2|13
1644214940000|2022-02-07 06:22:20|24454.7|24449.7|24454.7|24449.7|24456.7|24451.7|24453.7|24448.7|8
1644214950000|2022-02-07 06:22:30|24455.2|24450.2|24450.7|24445.7|24456.2|24451.2|24449.7|24444.7|17
1644214960000|2022-02-07 06:22:40|24451.7|24446.7|24450.2|24445.2|24455.2|24450.2|24450.2|24445.2|21
1644214970000|2022-02-07 06:22:50|24449.7|24444.7|24446.2|24441.2|24449.7|24444.7|24446.2|24441.2|15
1644214980000|2022-02-07 06:23:00|24445.7|24440.7|24446.2|24441.2|24448.7|24443.7|24444.2|24439.2|12
1644214990000|2022-02-07 06:23:10|24445.7|24440.7|24443.7|24438.7|24445.7|24440.7|24442.7|24437.7|14
1644215000000|2022-02-07 06:23:20|24444.2|24439.2|24444.2|24439.2|24445.7|24440.7|24440.7|24435.7|30
1644215010000|2022-02-07 06:23:30|24443.7|24438.7|24444.2|24439.2|24445.2|24440.2|24441.7|24436.7|3
1644215020000|2022-02-07 06:23:40|24444.7|24439.7|24447.7|24442.7|24448.7|24443.7|24444.7|24439.7|3
1644215030000|2022-02-07 06:23:50|24447.2|24442.2|24447.2|24442.2|24448.2|24443.2|24444.2|24439.2|10
1644215040000|2022-02-07 06:24:00|24447.7|24442.7|24451.7|24446.7|24451.7|24446.7|24447.7|24442.7|14
1644215050000|2022-02-07 06:24:10|24452.2|24447.2|24454.7|24449.7|24454.7|24449.7|24450.2|24445.2|21
1644215060000|2022-02-07 06:24:20|24454.2|24449.2|24448.2|24443.2|24454.2|24449.2|24448.2|24443.2|13
1644215070000|2022-02-07 06:24:30|24447.7|24442.7|24452.7|24447.7|24452.7|24447.7|24447.7|24442.7|10
1644215080000|2022-02-07 06:24:40|24452.2|24447.2|24453.2|24448.2|24453.2|24448.2|24450.2|24445.2|26
1644215090000|2022-02-07 06:24:50|24453.7|24448.7|24454.7|24449.7|24456.7|24451.7|24453.7|24448.7|4
1644215100000|2022-02-07 06:25:00|24455.2|24450.2|24456.7|24451.7|24456.7|24451.7|24452.7|24447.7|8
1644215110000|2022-02-07 06:25:10|24457.2|24452.2|24451.2|24446.2|24457.2|24452.2|24451.2|24446.2|10
1644215120000|2022-02-07 06:25:20|24450.2|24445.2|24446.7|24441.7|24450.7|24445.7|24444.7|24439.7|24
1644215130000|2022-02-07 06:25:30|24446.2|24441.2|24447.2|24442.2|24449.2|24444.2|24446.2|24441.2|3
1644215140000|2022-02-07 06:25:40|24447.7|24442.7|24445.7|24440.7|24447.7|24442.7|24443.2|24438.2|13
1644215150000|2022-02-07 06:25:50|24445.2|24440.2|24446.2|24441.2|24447.7|24442.7|24443.2|24438.2|5
1644215160000|2022-02-07 06:26:00|24446.7|24441.7|24451.2|24446.2|24451.2|24446.2|24443.7|24438.7|3
1644215170000|2022-02-07 06:26:10|24450.7|24445.7|24444.7|24439.7|24450.7|24445.7|24444.7|24439.7|5
1644215180000|2022-02-07 06:26:20|24445.2|24440.2|24447.7|24442.7|24448.2|24443.2|24443.7|24438.7|4
1644215190000|2022-02-07 06:26:30|24448.2|24443.2|24450.7|24445.7|24451.7|24446.7|24448.2|24443.2|3
1644215200000|2022-02-07 06:26:40|24451.2|24446.2|24452.7|24447.7|24452.7|24447.7|24450.7|24445.7|13
1644215210000|2022-02-07 06:26:50|24454.2|24449.2|24455.2|24450.2|24455.2|24450.2|24453.2|24448.2|11
1644215220000|2022-02-07 06:27:00|24454.7|24449.7|24454.7|24449.7|24455.7|24450.7|24453.2|24448.2|4
1644215230000|2022-02-07 06:27:10|24455.2|24450.2|24457.2|24452.2|24457.7|24452.7|24454.7|24449.7|17
1644215240000|2022-02-07 06:27:20|24456.2|24451.2|24453.2|24448.2|24456.7|24451.7|24453.2|24448.2|8
1644215250000|2022-02-07 06:27:30|24453.7|24448.7|24450.2|24445.2|24454.2|24449.2|24449.2|24444.2|11
1644215260000|2022-02-07 06:27:40|24451.2|24446.2|24450.2|24445.2|24452.2|24447.2|24447.7|24442.7|13
1644215270000|2022-02-07 06:27:50|24449.7|24444.7|24450.2|24445.2|24453.2|24448.2|24449.7|24444.7|1
1644215280000|2022-02-07 06:28:00|24449.7|24444.7|24449.2|24444.2|24451.2|24446.2|24446.7|24441.7|5
1644215290000|2022-02-07 06:28:10|24449.7|24444.7|24447.2|24442.2|24450.7|24445.7|24445.2|24440.2|5
1644215300000|2022-02-07 06:28:20|24446.7|24441.7|24446.2|24441.2|24447.2|24442.2|24445.7|24440.7|3
1644215310000|2022-02-07 06:28:30|24445.7|24440.7|24449.2|24444.2|24450.2|24445.2|24445.7|24440.7|5
1644215320000|2022-02-07 06:28:40|24449.7|24444.7|24446.2|24441.2|24449.7|24444.7|24445.7|24440.7|5
1644215330000|2022-02-07 06:28:50|24445.7|24440.7|24446.7|24441.7|24447.2|24442.2|24445.7|24440.7|3
1644215340000|2022-02-07 06:29:00|24447.2|24442.2|24452.7|24447.7|24452.7|24447.7|24446.7|24441.7|8
1644215350000|2022-02-07 06:29:10|24454.2|24449.2|24453.2|24448.2|24456.2|24451.2|24453.2|24448.2|32
1644215360000|2022-02-07 06:29:20|24453.7|24448.7|24452.7|24447.7|24455.7|24450.7|24452.2|24447.2|6
1644215370000|2022-02-07 06:29:30|24453.7|24448.7|24452.2|24447.2|24455.2|24450.2|24451.2|24446.2|2
1644215380000|2022-02-07 06:29:40|24451.7|24446.7|24448.7|24443.7|24453.7|24448.7|24448.7|24443.7|6
1644215390000|2022-02-07 06:29:50|24447.2|24442.2|24449.7|24444.7|24450.2|24445.2|24447.2|24442.2|13
1644215400000|2022-02-07 06:30:00|24449.2|24444.2|24452.2|24447.2|24452.2|24447.2|24449.2|24444.2|6
1644215410000|2022-02-07 06:30:10|24452.7|24447.7|24457.2|24452.2|24458.7|24453.7|24452.7|24447.7|18
1644215420000|2022-02-07 06:30:20|24456.7|24451.7|24459.2|24454.2|24460.2|24455.2|24455.2|24450.2|29
1644215430000|2022-02-07 06:30:30|24459.7|24454.7|24456.2|24451.2|24460.7|24455.7|24456.2|24451.2|15
1644215440000|2022-02-07 06:30:40|24455.7|24450.7|24454.2|24449.2|24455.7|24450.7|24453.2|24448.2|27
1644215450000|2022-02-07 06:30:50|24455.2|24450.2|24451.7|24446.7|24455.7|24450.7|24451.7|24446.7|16
1644215460000|2022-02-07 06:31:00|24452.2|24447.2|24454.2|24449.2|24454.2|24449.2|24449.2|24444.2|27
1644215470000|2022-02-07 06:31:10|24456.2|24451.2|24454.7|24449.7|24457.2|24452.2|24454.7|24449.7|12
1644215480000|2022-02-07 06:31:20|24455.2|24450.2|24444.7|24439.7|24455.2|24450.2|24442.7|24437.7|32
1644215490000|2022-02-07 06:31:30|24444.2|24439.2|24435.7|24430.7|24444.2|24439.2|24434.2|24429.2|48
1644215500000|2022-02-07 06:31:40|24436.2|24431.2|24441.7|24436.7|24441.7|24436.7|24435.2|24430.2|26
1644215510000|2022-02-07 06:31:50|24441.2|24436.2|24441.7|24436.7|24444.7|24439.7|24440.2|24435.2|10
1644215520000|2022-02-07 06:32:00|24441.2|24436.2|24438.7|24433.7|24441.7|24436.7|24438.7|24433.7|38
1644215530000|2022-02-07 06:32:10|24438.2|24433.2|24441.2|24436.2|24441.2|24436.2|24434.7|24429.7|22
1644215540000|2022-02-07 06:32:20|24438.2|24433.2|24440.7|24435.7|24442.7|24437.7|24438.2|24433.2|20
1644215550000|2022-02-07 06:32:30|24440.2|24435.2|24438.2|24433.2|24440.2|24435.2|24437.2|24432.2|12
1644215560000|2022-02-07 06:32:40|24439.2|24434.2|24436.7|24431.7|24440.2|24435.2|24434.7|24429.7|94
1644215570000|2022-02-07 06:32:50|24437.7|24432.7|24440.7|24435.7|24440.7|24435.7|24437.7|24432.7|25
1644215580000|2022-02-07 06:33:00|24440.2|24435.2|24438.7|24433.7|24440.2|24435.2|24436.7|24431.7|32
1644215590000|2022-02-07 06:33:10|24439.7|24434.7|24441.2|24436.2|24441.2|24436.2|24437.7|24432.7|24
1644215600000|2022-02-07 06:33:20|24440.7|24435.7|24441.7|24436.7|24442.7|24437.7|24438.2|24433.2|13
1644215610000|2022-02-07 06:33:30|24442.2|24437.2|24442.2|24437.2|24443.7|24438.7|24441.2|24436.2|10
1644215620000|2022-02-07 06:33:40|24442.7|24437.7|24436.7|24431.7|24442.7|24437.7|24435.2|24430.2|17
1644215630000|2022-02-07 06:33:50|24436.2|24431.2|24432.2|24427.2|24437.2|24432.2|24431.7|24426.7|23
1644215640000|2022-02-07 06:34:00|24431.2|24426.2|24431.2|24426.2|24432.7|24427.7|24429.2|24424.2|38
1644215650000|2022-02-07 06:34:10|24430.7|24425.7|24428.7|24423.7|24431.2|24426.2|24427.7|24422.7|22
1644215660000|2022-02-07 06:34:20|24429.2|24424.2|24431.2|24426.2|24431.2|24426.2|24428.2|24423.2|25
1644215670000|2022-02-07 06:34:30|24429.7|24424.7|24427.2|24422.2|24431.2|24426.2|24426.7|24421.7|39
1644215680000|2022-02-07 06:34:40|24426.7|24421.7|24429.7|24424.7|24431.2|24426.2|24426.7|24421.7|14
1644215690000|2022-02-07 06:34:50|24429.2|24424.2|24431.7|24426.7|24432.7|24427.7|24429.2|24424.2|21
1644215700000|2022-02-07 06:35:00|24434.2|24429.2|24433.2|24428.2|24435.7|24430.7|24432.2|24427.2|61
1644215710000|2022-02-07 06:35:10|24432.7|24427.7|24436.2|24431.2|24437.7|24432.7|24432.7|24427.7|21
1644215720000|2022-02-07 06:35:20|24435.7|24430.7|24433.2|24428.2|24435.7|24430.7|24430.7|24425.7|14
1644215730000|2022-02-07 06:35:30|24432.7|24427.7|24427.7|24422.7|24433.7|24428.7|24427.2|24422.2|23
1644215740000|2022-02-07 06:35:40|24428.2|24423.2|24420.2|24415.2|24428.7|24423.7|24418.7|24413.7|74
1644215750000|2022-02-07 06:35:50|24419.2|24414.2|24413.7|24408.7|24422.2|24417.2|24413.7|24408.7|38
1644215760000|2022-02-07 06:36:00|24412.7|24407.7|24410.2|24405.2|24413.2|24408.2|24409.7|24404.7|46
1644215770000|2022-02-07 06:36:10|24410.7|24405.7|24413.2|24408.2|24414.7|24409.7|24409.7|24404.7|47
1644215780000|2022-02-07 06:36:20|24413.7|24408.7|24411.2|24406.2|24415.7|24410.7|24408.2|24403.2|33
1644215790000|2022-02-07 06:36:30|24410.2|24405.2|24407.2|24402.2|24410.2|24405.2|24406.2|24401.2|41
1644215800000|2022-02-07 06:36:40|24406.7|24401.7|24405.7|24400.7|24406.7|24401.7|24402.2|24397.2|33
1644215810000|2022-02-07 06:36:50|24405.2|24400.2|24401.2|24396.2|24405.2|24400.2|24401.2|24396.2|34
1644215820000|2022-02-07 06:37:00|24403.2|24398.2|24406.7|24401.7|24410.7|24405.7|24403.2|24398.2|63
1644215830000|2022-02-07 06:37:10|24407.2|24402.2|24408.2|24403.2|24409.2|24404.2|24406.2|24401.2|16
1644215840000|2022-02-07 06:37:20|24409.7|24404.7|24404.2|24399.2|24410.2|24405.2|24404.2|24399.2|69
1644215850000|2022-02-07 06:37:30|24403.7|24398.7|24400.7|24395.7|24406.2|24401.2|24400.7|24395.7|68
1644215860000|2022-02-07 06:37:40|24400.2|24395.2|24401.2|24396.2|24402.2|24397.2|24399.2|24394.2|53
1644215870000|2022-02-07 06:37:50|24400.7|24395.7|24401.2|24396.2|24402.2|24397.2|24400.7|24395.7|13
1644215880000|2022-02-07 06:38:00|24400.7|24395.7|24402.2|24397.2|24404.7|24399.7|24400.7|24395.7|13
1644215890000|2022-02-07 06:38:10|24402.7|24397.7|24398.7|24393.7|24404.2|24399.2|24398.7|24393.7|22
1644215900000|2022-02-07 06:38:20|24399.2|24394.2|24394.2|24389.2|24400.2|24395.2|24393.2|24388.2|90
1644215910000|2022-02-07 06:38:30|24395.7|24390.7|24395.7|24390.7|24397.7|24392.7|24393.7|24388.7|25
1644215920000|2022-02-07 06:38:40|24394.7|24389.7|24400.2|24395.2|24400.2|24395.2|24394.7|24389.7|25
1644215930000|2022-02-07 06:38:50|24400.7|24395.7|24393.7|24388.7|24401.2|24396.2|24393.2|24388.2|22
1644215940000|2022-02-07 06:39:00|24394.2|24389.2|24397.2|24392.2|24398.7|24393.7|24393.2|24388.2|40
1644215950000|2022-02-07 06:39:10|24397.7|24392.7|24402.2|24397.2|24403.2|24398.2|24397.7|24392.7|21
1644215960000|2022-02-07 06:39:20|24401.7|24396.7|24398.2|24393.2|24403.7|24398.7|24398.2|24393.2|16
1644215970000|2022-02-07 06:39:30|24398.7|24393.7|24402.2|24397.2|24402.7|24397.7|24398.2|24393.2|12
1644215980000|2022-02-07 06:39:40|24402.7|24397.7|24400.7|24395.7|24403.7|24398.7|24400.7|24395.7|25
1644215990000|2022-02-07 06:39:50|24399.2|24394.2|24400.2|24395.2|24400.7|24395.7|24399.2|24394.2|15
1644216000000|2022-02-07 06:40:00|24400.7|24395.7|24399.2|24394.2|24401.7|24396.7|24398.7|24393.7|46
1644216010000|2022-02-07 06:40:10|24400.7|24395.7|24396.2|24391.2|24400.7|24395.7|24395.2|24390.2|38
1644216020000|2022-02-07 06:40:20|24396.7|24391.7|24396.7|24391.7|24398.2|24393.2|24395.2|24390.2|52
1644216030000|2022-02-07 06:40:30|24397.2|24392.2|24394.2|24389.2|24399.2|24394.2|24393.7|24388.7|17
1644216040000|2022-02-07 06:40:40|24393.7|24388.7|24383.7|24378.7|24394.2|24389.2|24383.7|24378.7|63
1644216050000|2022-02-07 06:40:50|24383.2|24378.2|24385.2|24380.2|24385.7|24380.7|24381.2|24376.2|38
1644216060000|2022-02-07 06:41:00|24383.7|24378.7|24395.2|24390.2|24395.2|24390.2|24383.7|24378.7|67
1644216070000|2022-02-07 06:41:10|24395.7|24390.7|24398.7|24393.7|24399.7|24394.7|24394.7|24389.7|38
1644216080000|2022-02-07 06:41:20|24399.2|24394.2|24400.2|24395.2|24402.7|24397.7|24398.7|24393.7|35
1644216090000|2022-02-07 06:41:30|24399.7|24394.7|24405.7|24400.7|24405.7|24400.7|24399.7|24394.7|17
1644216100000|2022-02-07 06:41:40|24407.7|24402.7|24410.7|24405.7|24411.7|24406.7|24407.7|24402.7|55
1644216110000|2022-02-07 06:41:50|24411.2|24406.2|24409.2|24404.2|24411.7|24406.7|24409.2|24404.2|11
1644216120000|2022-02-07 06:42:00|24410.2|24405.2|24415.7|24410.7|24415.7|24410.7|24409.2|24404.2|39
1644216130000|2022-02-07 06:42:10|24415.2|24410.2|24416.7|24411.7|24419.2|24414.2|24413.2|24408.2|46
1644216140000|2022-02-07 06:42:20|24415.7|24410.7|24413.2|24408.2|24415.7|24410.7|24412.2|24407.2|39
1644216150000|2022-02-07 06:42:30|24413.7|24408.7|24408.2|24403.2|24414.7|24409.7|24407.2|24402.2|30
1644216160000|2022-02-07 06:42:40|24408.7|24403.7|24410.2|24405.2|24413.2|24408.2|24408.2|24403.2|14
1644216170000|2022-02-07 06:42:50|24411.2|24406.2|24410.2|24405.2|24411.2|24406.2|24407.2|24402.2|23
1644216180000|2022-02-07 06:43:00|24409.7|24404.7|24417.7|24412.7|24417.7|24412.7|24409.2|24404.2|25
1644216190000|2022-02-07 06:43:10|24417.2|24412.2|24417.2|24412.2|24418.7|24413.7|24415.2|24410.2|19
1644216200000|2022-02-07 06:43:20|24416.7|24411.7|24414.7|24409.7|24417.2|24412.2|24414.7|24409.7|8
1644216210000|2022-02-07 06:43:30|24415.2|24410.2|24419.2|24414.2|24419.2|24414.2|24413.2|24408.2|12
1644216220000|2022-02-07 06:43:40|24419.7|24414.7|24420.2|24415.2|24420.2|24415.2|24417.7|24412.7|15
1644216230000|2022-02-07 06:43:50|24419.7|24414.7|24424.2|24419.2|24424.2|24419.2|24419.7|24414.7|15
1644216240000|2022-02-07 06:44:00|24424.7|24419.7|24425.2|24420.2|24427.2|24422.2|24423.7|24418.7|32
1644216250000|2022-02-07 06:44:10|24423.7|24418.7|24425.7|24420.7|24427.2|24422.2|24423.7|24418.7|22
1644216260000|2022-02-07 06:44:20|24426.2|24421.2|24424.2|24419.2|24427.7|24422.7|24424.2|24419.2|9
1644216270000|2022-02-07 06:44:30|24424.7|24419.7|24425.2|24420.2|24428.7|24423.7|24424.7|24419.7|29
1644216280000|2022-02-07 06:44:40|24425.7|24420.7|24429.7|24424.7|24429.7|24424.7|24424.7|24419.7|13
1644216290000|2022-02-07 06:44:50|24430.2|24425.2|24434.2|24429.2|24434.7|24429.7|24430.2|24425.2|50
1644216300000|2022-02-07 06:45:00|24434.7|24429.7|24434.2|24429.2|24438.7|24433.7|24433.2|24428.2|48
1644216310000|2022-02-07 06:45:10|24434.7|24429.7|24429.7|24424.7|24434.7|24429.7|24429.7|24424.7|23
1644216320000|2022-02-07 06:45:20|24429.2|24424.2|24430.7|24425.7|24434.7|24429.7|24429.2|24424.2|42
1644216330000|2022-02-07 06:45:30|24429.7|24424.7|24429.2|24424.2|24432.2|24427.2|24428.7|24423.7|24
1644216340000|2022-02-07 06:45:40|24429.7|24424.7|24428.2|24423.2|24431.7|24426.7|24426.7|24421.7|12
1644216350000|2022-02-07 06:45:50|24428.7|24423.7|24431.2|24426.2|24431.2|24426.2|24428.7|24423.7|14
1644216360000|2022-02-07 06:46:00|24431.7|24426.7|24432.2|24427.2|24432.2|24427.2|24430.2|24425.2|12
1644216370000|2022-02-07 06:46:10|24431.7|24426.7|24429.2|24424.2|24435.2|24430.2|24428.2|24423.2|25
1644216380000|2022-02-07 06:46:20|24429.7|24424.7|24429.7|24424.7|24429.7|24424.7|24427.2|24422.2|22
1644216390000|2022-02-07 06:46:30|24429.2|24424.2|24432.2|24427.2|24432.2|24427.2|24428.7|24423.7|25
1644216400000|2022-02-07 06:46:40|24431.7|24426.7|24433.7|24428.7|24433.7|24428.7|24430.7|24425.7|6
1644216410000|2022-02-07 06:46:50|24434.7|24429.7|24434.7|24429.7|24434.7|24429.7|24433.2|24428.2|6
1644216420000|2022-02-07 06:47:00|24436.2|24431.2|24436.7|24431.7|24438.7|24433.7|24436.2|24431.2|34
1644216430000|2022-02-07 06:47:10|24437.2|24432.2|24435.7|24430.7|24438.7|24433.7|24435.7|24430.7|15
1644216440000|2022-02-07 06:47:20|24436.7|24431.7|24439.7|24434.7|24439.7|24434.7|24435.7|24430.7|19
1644216450000|2022-02-07 06:47:30|24441.2|24436.2|24447.7|24442.7|24449.7|24444.7|24440.2|24435.2|36
1644216460000|2022-02-07 06:47:40|24448.2|24443.2|24450.7|24445.7|24450.7|24445.7|24447.7|24442.7|19
1644216470000|2022-02-07 06:47:50|24450.2|24445.2|24452.7|24447.7|24453.7|24448.7|24449.7|24444.7|32
1644216480000|2022-02-07 06:48:00|24452.2|24447.2|24447.2|24442.2|24452.2|24447.2|24446.2|24441.2|26
1644216490000|2022-02-07 06:48:10|24446.7|24441.7|24448.2|24443.2|24448.2|24443.2|24446.2|24441.2|7
1644216500000|2022-02-07 06:48:20|24450.2|24445.2|24444.2|24439.2|24450.2|24445.2|24444.2|24439.2|10
1644216510000|2022-02-07 06:48:30|24444.7|24439.7|24444.7|24439.7|24446.2|24441.2|24444.2|24439.2|3
1644216520000|2022-02-07 06:48:40|24444.2|24439.2|24443.2|24438.2|24444.2|24439.2|24442.7|24437.7|8
1644216530000|2022-02-07 06:48:50|24442.7|24437.7|24443.2|24438.2|24443.2|24438.2|24440.2|24435.2|20
1644216540000|2022-02-07 06:49:00|24442.2|24437.2|24435.2|24430.2|24442.2|24437.2|24434.7|24429.7|85
1644216550000|2022-02-07 06:49:10|24435.7|24430.7|24437.7|24432.7|24440.2|24435.2|24435.2|24430.2|16
1644216560000|2022-02-07 06:49:20|24438.2|24433.2|24437.2|24432.2|24440.7|24435.7|24436.7|24431.7|11
1644216570000|2022-02-07 06:49:30|24437.7|24432.7|24438.2|24433.2|24439.7|24434.7|24436.7|24431.7|6
1644216580000|2022-02-07 06:49:40|24437.7|24432.7|24442.2|24437.2|24442.2|24437.2|24436.7|24431.7|5
1644216590000|2022-02-07 06:49:50|24442.7|24437.7|24443.7|24438.7|24446.2|24441.2|24442.7|24437.7|12
1644216600000|2022-02-07 06:50:00|24443.2|24438.2|24447.7|24442.7|24447.7|24442.7|24442.7|24437.7|12
1644216610000|2022-02-07 06:50:10|24447.2|24442.2|24449.2|24444.2|24449.7|24444.7|24446.2|24441.2|16
1644216620000|2022-02-07 06:50:20|24450.2|24445.2|24449.2|24444.2|24450.7|24445.7|24448.7|24443.7|15
1644216630000|2022-02-07 06:50:30|24448.7|24443.7|24449.7|24444.7|24449.7|24444.7|24446.7|24441.7|4
1644216640000|2022-02-07 06:50:40|24450.2|24445.2|24450.7|24445.7|24451.2|24446.2|24448.7|24443.7|11
1644216650000|2022-02-07 06:50:50|24450.2|24445.2|24448.2|24443.2|24450.2|24445.2|24447.2|24442.2|7
1644216660000|2022-02-07 06:51:00|24448.7|24443.7|24450.2|24445.2|24451.7|24446.7|24446.7|24441.7|14
1644216670000|2022-02-07 06:51:10|24450.7|24445.7|24450.2|24445.2|24451.2|24446.2|24448.7|24443.7|6
1644216680000|2022-02-07 06:51:20|24449.7|24444.7|24450.7|24445.7|24450.7|24445.7|24448.7|24443.7|9
1644216690000|2022-02-07 06:51:30|24450.2|24445.2|24450.7|24445.7|24450.7|24445.7|24447.2|24442.2|8
1644216700000|2022-02-07 06:51:40|24450.2|24445.2|24448.7|24443.7|24450.7|24445.7|24447.7|24442.7|19
1644216710000|2022-02-07 06:51:50|24448.2|24443.2|24450.2|24445.2|24450.7|24445.7|24448.2|24443.2|6
1644216720000|2022-02-07 06:52:00|24449.7|24444.7|24447.7|24442.7|24450.7|24445.7|24447.7|24442.7|9
1644216730000|2022-02-07 06:52:10|24448.2|24443.2|24445.2|24440.2|24448.2|24443.2|24445.2|24440.2|17
1644216740000|2022-02-07 06:52:20|24445.7|24440.7|24447.7|24442.7|24447.7|24442.7|24445.2|24440.2|1
1644216750000|2022-02-07 06:52:30|24448.7|24443.7|24450.2|24445.2|24450.7|24445.7|24447.7|24442.7|10
1644216760000|2022-02-07 06:52:40|24450.7|24445.7|24450.7|24445.7|24452.2|24447.2|24450.2|24445.2|5
1644216770000|2022-02-07 06:52:50|24450.2|24445.2|24449.7|24444.7|24450.7|24445.7|24445.2|24440.2|21
1644216780000|2022-02-07 06:53:00|24450.7|24445.7|24450.7|24445.7|24451.7|24446.7|24448.7|24443.7|44
1644216790000|2022-02-07 06:53:10|24450.2|24445.2|24454.2|24449.2|24454.7|24449.7|24449.7|24444.7|38
1644216800000|2022-02-07 06:53:20|24453.2|24448.2|24452.7|24447.7|24453.2|24448.2|24450.2|24445.2|10
1644216810000|2022-02-07 06:53:30|24451.7|24446.7|24454.2|24449.2|24455.7|24450.7|24451.7|24446.7|23
1644216820000|2022-02-07 06:53:40|24454.7|24449.7|24454.7|24449.7|24456.2|24451.2|24453.7|24448.7|15
1644216830000|2022-02-07 06:53:50|24453.7|24448.7|24455.2|24450.2|24455.2|24450.2|24452.7|24447.7|9
1644216840000|2022-02-07 06:54:00|24454.7|24449.7|24449.2|24444.2|24458.7|24453.7|24449.2|24444.2|26
1644216850000|2022-02-07 06:54:10|24449.7|24444.7|24454.7|24449.7|24455.2|24450.2|24449.7|24444.7|24
1644216860000|2022-02-07 06:54:20|24454.2|24449.2|24454.2|24449.2|24456.2|24451.2|24453.7|24448.7|5
1644216870000|2022-02-07 06:54:30|24452.7|24447.7|24449.7|24444.7|24453.7|24448.7|24449.2|24444.2|12
1644216880000|2022-02-07 06:54:40|24450.2|24445.2|24449.2|24444.2|24450.7|24445.7|24448.7|24443.7|28
1644216890000|2022-02-07 06:54:50|24448.7|24443.7|24449.2|24444.2|24453.2|24448.2|24448.7|24443.7|12
1644216900000|2022-02-07 06:55:00|24449.7|24444.7|24453.2|24448.2|24453.7|24448.7|24449.7|24444.7|25
1644216910000|2022-02-07 06:55:10|24452.7|24447.7|24450.2|24445.2|24453.2|24448.2|24449.2|24444.2|10
1644216920000|2022-02-07 06:55:20|24449.7|24444.7|24450.2|24445.2|24452.7|24447.7|24449.7|24444.7|7
1644216930000|2022-02-07 06:55:30|24450.7|24445.7|24451.2|24446.2|24453.2|24448.2|24447.7|24442.7|30
1644216940000|2022-02-07 06:55:40|24451.7|24446.7|24452.2|24447.2|24453.2|24448.2|24450.7|24445.7|16
1644216950000|2022-02-07 06:55:50|24452.7|24447.7|24453.2|24448.2|24453.7|24448.7|24450.2|24445.2|13
1644216960000|2022-02-07 06:56:00|24452.7|24447.7|24455.2|24450.2|24456.7|24451.7|24452.7|24447.7|11
1644216970000|2022-02-07 06:56:10|24455.7|24450.7|24455.7|24450.7|24456.2|24451.2|24450.7|24445.7|42
1644216980000|2022-02-07 06:56:20|24455.2|24450.2|24458.2|24453.2|24458.7|24453.7|24455.2|24450.2|16
1644216990000|2022-02-07 06:56:30|24457.7|24452.7|24457.7|24452.7|24457.7|24452.7|24455.7|24450.7|7
1644217000000|2022-02-07 06:56:40|24457.2|24452.2|24457.7|24452.7|24457.7|24452.7|24454.7|24449.7|10
1644217010000|2022-02-07 06:56:50|24457.2|24452.2|24462.2|24457.2|24462.2|24457.2|24457.2|24452.2|25
1644217020000|2022-02-07 06:57:00|24462.7|24457.7|24460.7|24455.7|24462.7|24457.7|24459.7|24454.7|30
1644217030000|2022-02-07 06:57:10|24461.2|24456.2|24461.2|24456.2|24461.7|24456.7|24458.7|24453.7|10
1644217040000|2022-02-07 06:57:20|24461.7|24456.7|24459.2|24454.2|24461.7|24456.7|24458.2|24453.2|10
1644217050000|2022-02-07 06:57:30|24458.7|24453.7|24458.7|24453.7|24459.7|24454.7|24457.7|24452.7|12
1644217060000|2022-02-07 06:57:40|24459.7|24454.7|24461.7|24456.7|24461.7|24456.7|24459.7|24454.7|5
1644217070000|2022-02-07 06:57:50|24462.2|24457.2|24461.7|24456.7|24462.2|24457.2|24459.7|24454.7|5
1644217080000|2022-02-07 06:58:00|24462.7|24457.7|24465.2|24460.2|24465.7|24460.7|24461.7|24456.7|18
1644217090000|2022-02-07 06:58:10|24465.7|24460.7|24462.7|24457.7|24465.7|24460.7|24461.2|24456.2|15
1644217100000|2022-02-07 06:58:20|24463.2|24458.2|24456.7|24451.7|24463.2|24458.2|24455.2|24450.2|21
1644217110000|2022-02-07 06:58:30|24457.2|24452.2|24458.7|24453.7|24460.7|24455.7|24456.2|24451.2|13
1644217120000|2022-02-07 06:58:40|24458.2|24453.2|24460.2|24455.2|24460.7|24455.7|24458.2|24453.2|13
1644217130000|2022-02-07 06:58:50|24460.7|24455.7|24458.7|24453.7|24461.7|24456.7|24458.7|24453.7|5
1644217140000|2022-02-07 06:59:00|24459.7|24454.7|24461.7|24456.7|24462.7|24457.7|24459.2|24454.2|11
1644217150000|2022-02-07 06:59:10|24462.2|24457.2|24466.2|24461.2|24466.7|24461.7|24462.2|24457.2|2
1644217160000|2022-02-07 06:59:20|24467.2|24462.2|24466.2|24461.2|24467.7|24462.7|24465.7|24460.7|6
1644217170000|2022-02-07 06:59:30|24466.7|24461.7|24466.2|24461.2|24467.2|24462.2|24465.7|24460.7|9
1644217180000|2022-02-07 06:59:40|24465.7|24460.7|24468.7|24463.7|24468.7|24463.7|24465.7|24460.7|13
1644217190000|2022-02-07 06:59:50|24469.2|24464.2|24467.2|24462.2|24470.2|24465.2|24467.2|24462.2|16
1644217200000|2022-02-07 07:00:00|24467.7|24462.7|24466.2|24461.2|24469.2|24464.2|24465.2|24460.2|29
1644217210000|2022-02-07 07:00:10|24467.2|24462.2|24475.7|24470.7|24476.7|24471.7|24467.2|24462.2|50
1644217220000|2022-02-07 07:00:20|24476.7|24471.7|24488.7|24483.7|24490.2|24485.2|24476.7|24471.7|210
1644217230000|2022-02-07 07:00:30|24489.2|24484.2|24486.7|24481.7|24489.7|24484.7|24485.7|24480.7|67
1644217240000|2022-02-07 07:00:40|24487.2|24482.2|24481.2|24476.2|24487.7|24482.7|24479.2|24474.2|62
1644217250000|2022-02-07 07:00:50|24481.7|24476.7|24482.2|24477.2|24485.2|24480.2|24481.7|24476.7|18
1644217260000|2022-02-07 07:01:00|24482.7|24477.7|24485.7|24480.7|24485.7|24480.7|24482.2|24477.2|31
1644217270000|2022-02-07 07:01:10|24484.2|24479.2|24483.2|24478.2|24484.2|24479.2|24481.7|24476.7|20
1644217280000|2022-02-07 07:01:20|24482.7|24477.7|24476.7|24471.7|24483.2|24478.2|24476.7|24471.7|36
1644217290000|2022-02-07 07:01:30|24476.2|24471.2|24477.7|24472.7|24479.7|24474.7|24476.2|24471.2|15
1644217300000|2022-02-07 07:01:40|24478.2|24473.2|24480.2|24475.2|24480.2|24475.2|24478.2|24473.2|10
1644217310000|2022-02-07 07:01:50|24479.7|24474.7|24483.2|24478.2|24483.7|24478.7|24478.7|24473.7|22
1644217320000|2022-02-07 07:02:00|24483.7|24478.7|24490.7|24485.7|24494.7|24489.7|24483.7|24478.7|69
1644217330000|2022-02-07 07:02:10|24490.2|24485.2|24487.2|24482.2|24490.2|24485.2|24485.2|24480.2|18
1644217340000|2022-02-07 07:02:20|24487.7|24482.7|24487.2|24482.2|24488.7|24483.7|24486.2|24481.2|19
1644217350000|2022-02-07 07:02:30|24487.7|24482.7|24486.7|24481.7|24488.7|24483.7|24486.7|24481.7|8
1644217360000|2022-02-07 07:02:40|24487.2|24482.2|24482.7|24477.7|24487.2|24482.2|24482.7|24477.7|26
1644217370000|2022-02-07 07:02:50|24481.7|24476.7|24479.2|24474.2|24483.2|24478.2|24476.7|24471.7|70
1644217380000|2022-02-07 07:03:00|24479.7|24474.7|24480.2|24475.2|24480.7|24475.7|24477.7|24472.7|15
1644217390000|2022-02-07 07:03:10|24479.7|24474.7|24479.2|24474.2|24479.7|24474.7|24477.7|24472.7|8
1644217400000|2022-02-07 07:03:20|24478.2|24473.2|24478.2|24473.2|24481.2|24476.2|24476.2|24471.2|15
1644217410000|2022-02-07 07:03:30|24477.7|24472.7|24477.2|24472.2|24478.2|24473.2|24475.2|24470.2|22
1644217420000|2022-02-07 07:03:40|24476.2|24471.2|24479.2|24474.2|24479.7|24474.7|24475.7|24470.7|22
1644217430000|2022-02-07 07:03:50|24479.7|24474.7|24487.2|24482.2|24487.2|24482.2|24479.7|24474.7|22
1644217440000|2022-02-07 07:04:00|24487.7|24482.7|24486.7|24481.7|24489.2|24484.2|24484.7|24479.7|40
1644217450000|2022-02-07 07:04:10|24487.2|24482.2|24482.7|24477.7|24488.2|24483.2|24482.2|24477.2|41
1644217460000|2022-02-07 07:04:20|24482.2|24477.2|24478.7|24473.7|24482.7|24477.7|24478.7|24473.7|19
1644217470000|2022-02-07 07:04:30|24477.2|24472.2|24478.7|24473.7|24480.2|24475.2|24476.7|24471.7|14
1644217480000|2022-02-07 07:04:40|24479.2|24474.2|24477.7|24472.7|24479.2|24474.2|24474.7|24469.7|16
1644217490000|2022-02-07 07:04:50|24477.2|24472.2|24476.2|24471.2|24477.2|24472.2|24474.2|24469.2|24
1644217500000|2022-02-07 07:05:00|24475.7|24470.7|24478.2|24473.2|24478.2|24473.2|24474.7|24469.7|22
1644217510000|2022-02-07 07:05:10|24477.7|24472.7|24477.2|24472.2|24478.7|24473.7|24474.2|24469.2|20
1644217520000|2022-02-07 07:05:20|24477.7|24472.7|24477.2|24472.2|24477.7|24472.7|24474.7|24469.7|10
1644217530000|2022-02-07 07:05:30|24476.7|24471.7|24476.2|24471.2|24477.2|24472.2|24474.7|24469.7|10
1644217540000|2022-02-07 07:05:40|24476.7|24471.7|24477.2|24472.2|24478.2|24473.2|24474.7|24469.7|13
1644217550000|2022-02-07 07:05:50|24476.7|24471.7|24476.2|24471.2|24477.2|24472.2|24474.7|24469.7|13
1644217560000|2022-02-07 07:06:00|24476.7|24471.7|24472.7|24467.7|24476.7|24471.7|24472.2|24467.2|17
1644217570000|2022-02-07 07:06:10|24472.2|24467.2|24467.7|24462.7|24472.7|24467.7|24467.7|24462.7|40
1644217580000|2022-02-07 07:06:20|24468.2|24463.2|24467.2|24462.2|24468.2|24463.2|24465.2|24460.2|48
1644217590000|2022-02-07 07:06:30|24466.2|24461.2|24466.7|24461.7|24466.7|24461.7|24465.2|24460.2|26
1644217600000|2022-02-07 07:06:40|24466.2|24461.2|24468.2|24463.2|24468.2|24463.2|24465.2|24460.2|11
1644217610000|2022-02-07 07:06:50|24467.7|24462.7|24474.2|24469.2|24474.7|24469.7|24467.7|24462.7|18
1644217620000|2022-02-07 07:07:00|24473.7|24468.7|24478.2|24473.2|24478.7|24473.7|24473.7|24468.7|35
1644217630000|2022-02-07 07:07:10|24478.7|24473.7|24477.7|24472.7|24479.7|24474.7|24476.7|24471.7|98
1644217640000|2022-02-07 07:07:20|24478.2|24473.2|24480.7|24475.7|24480.7|24475.7|24478.2|24473.2|16
1644217650000|2022-02-07 07:07:30|24482.2|24477.2|24478.2|24473.2|24482.7|24477.7|24477.7|24472.7|44
1644217660000|2022-02-07 07:07:40|24477.7|24472.7|24476.2|24471.2|24478.2|24473.2|24475.7|24470.7|2
1644217670000|2022-02-07 07:07:50|24476.7|24471.7|24482.2|24477.2|24482.2|24477.2|24476.7|24471.7|8
1644217680000|2022-02-07 07:08:00|24482.7|24477.7|24483.7|24478.7|24485.2|24480.2|24482.2|24477.2|19
1644217690000|2022-02-07 07:08:10|24483.2|24478.2|24481.7|24476.7|24483.2|24478.2|24480.7|24475.7|2
1644217700000|2022-02-07 07:08:20|24481.2|24476.2|24483.2|24478.2|24483.7|24478.7|24481.2|24476.2|8
1644217710000|2022-02-07 07:08:30|24483.7|24478.7|24484.7|24479.7|24485.7|24480.7|24483.2|24478.2|18
1644217720000|2022-02-07 07:08:40|24484.2|24479.2|24486.7|24481.7|24489.7|24484.7|24484.2|24479.2|13
1644217730000|2022-02-07 07:08:50|24487.2|24482.2|24483.7|24478.7|24487.7|24482.7|24483.2|24478.2|17
1644217740000|2022-02-07 07:09:00|24484.2|24479.2|24485.2|24480.2|24485.2|24480.2|24483.2|24478.2|3
1644217750000|2022-02-07 07:09:10|24484.7|24479.7|24487.2|24482.2|24488.7|24483.7|24484.2|24479.2|11
1644217760000|2022-02-07 07:09:20|24486.7|24481.7|24489.2|24484.2|24489.7|24484.7|24486.2|24481.2|5
1644217770000|2022-02-07 07:09:30|24489.7|24484.7|24492.7|24487.7|24492.7|24487.7|24489.7|24484.7|19
1644217780000|2022-02-07 07:09:40|24492.2|24487.2|24491.2|24486.2|24492.2|24487.2|24489.7|24484.7|24
1644217790000|2022-02-07 07:09:50|24491.7|24486.7|24494.7|24489.7|24496.2|24491.2|24491.2|24486.2|43
1644217800000|2022-02-07 07:10:00|24495.2|24490.2|24493.7|24488.7|24498.2|24493.2|24493.2|24488.2|41
1644217810000|2022-02-07 07:10:10|24494.7|24489.7|24494.2|24489.2|24495.2|24490.2|24493.7|24488.7|14
1644217820000|2022-02-07 07:10:20|24494.7|24489.7|24495.2|24490.2|24496.7|24491.7|24494.7|24489.7|47
1644217830000|2022-02-07 07:10:30|24496.2|24491.2|24495.2|24490.2|24497.7|24492.7|24495.2|24490.2|7
1644217840000|2022-02-07 07:10:40|24495.7|24490.7|24496.2|24491.2|24496.2|24491.2|24492.7|24487.7|18
1644217850000|2022-02-07 07:10:50|24496.7|24491.7|24501.2|24496.2|24501.2|24496.2|24496.2|24491.2|26
1644217860000|2022-02-07 07:11:00|24502.2|24497.2|24500.7|24495.7|24502.7|24497.7|24499.7|24494.7|29
1644217870000|2022-02-07 07:11:10|24500.2|24495.2|24500.2|24495.2|24501.7|24496.7|24498.2|24493.2|27
1644217880000|2022-02-07 07:11:20|24499.7|24494.7|24499.2|24494.2|24500.2|24495.2|24498.7|24493.7|14
1644217890000|2022-02-07 07:11:30|24498.7|24493.7|24496.7|24491.7|24498.7|24493.7|24495.7|24490.7|9
1644217900000|2022-02-07 07:11:40|24497.2|24492.2|24499.2|24494.2|24499.7|24494.7|24497.2|24492.2|14
1644217910000|2022-02-07 07:11:50|24499.7|24494.7|24499.7|24494.7|24501.7|24496.7|24499.2|24494.2|18
1644217920000|2022-02-07 07:12:00|24499.2|24494.2|24502.2|24497.2|24502.2|24497.2|24498.7|24493.7|18
1644217930000|2022-02-07 07:12:10|24502.7|24497.7|24499.7|24494.7|24503.2|24498.2|24499.7|24494.7|62
1644217940000|2022-02-07 07:12:20|24498.7|24493.7|24498.7|24493.7|24499.2|24494.2|24496.7|24491.7|50
1644217950000|2022-02-07 07:12:30|24499.2|24494.2|24501.7|24496.7|24501.7|24496.7|24496.2|24491.2|28
1644217960000|2022-02-07 07:12:40|24501.2|24496.2|24502.2|24497.2|24502.2|24497.2|24501.2|24496.2|6
1644217970000|2022-02-07 07:12:50|24502.7|24497.7|24503.7|24498.7|24503.7|24498.7|24502.7|24497.7|12
1644217980000|2022-02-07 07:13:00|24505.2|24500.2|24507.2|24502.2|24510.2|24505.2|24505.2|24500.2|52
1644217990000|2022-02-07 07:13:10|24507.7|24502.7|24507.7|24502.7|24509.7|24504.7|24507.7|24502.7|57
1644218000000|2022-02-07 07:13:20|24508.7|24503.7|24509.2|24504.2|24510.7|24505.7|24508.7|24503.7|51
1644218010000|2022-02-07 07:13:30|24509.7|24504.7|24509.7|24504.7|24510.7|24505.7|24509.2|24504.2|7
1644218020000|2022-02-07 07:13:40|24508.7|24503.7|24509.2|24504.2|24510.2|24505.2|24508.7|24503.7|15
1644218030000|2022-02-07 07:13:50|24509.7|24504.7|24515.7|24510.7|24516.2|24511.2|24509.2|24504.2|38
1644218040000|2022-02-07 07:14:00|24516.2|24511.2|24524.7|24519.7|24524.7|24519.7|24515.7|24510.7|79
1644218050000|2022-02-07 07:14:10|24525.7|24520.7|24524.2|24519.2|24529.2|24524.2|24524.2|24519.2|59
1644218060000|2022-02-07 07:14:20|24524.7|24519.7|24526.2|24521.2|24527.2|24522.2|24524.7|24519.7|31
1644218070000|2022-02-07 07:14:30|24524.7|24519.7|24527.7|24522.7|24527.7|24522.7|24524.7|24519.7|24
1644218080000|2022-02-07 07:14:40|24528.2|24523.2|24521.7|24516.7|24528.2|24523.2|24520.7|24515.7|51
1644218090000|2022-02-07 07:14:50|24518.7|24513.7|24519.7|24514.7|24520.2|24515.2|24517.2|24512.2|43
1644218100000|2022-02-07 07:15:00|24519.2|24514.2|24520.2|24515.2|24523.2|24518.2|24518.7|24513.7|22
1644218110000|2022-02-07 07:15:10|24520.7|24515.7|24516.7|24511.7|24524.2|24519.2|24516.7|24511.7|45
1644218120000|2022-02-07 07:15:20|24516.2|24511.2|24514.7|24509.7|24517.7|24512.7|24513.7|24508.7|61
1644218130000|2022-02-07 07:15:30|24515.7|24510.7|24511.7|24506.7|24515.7|24510.7|24511.2|24506.2|53
1644218140000|2022-02-07 07:15:40|24511.2|24506.2|24514.7|24509.7|24516.2|24511.2|24511.2|24506.2|30
1644218150000|2022-02-07 07:15:50|24515.2|24510.2|24514.7|24509.7|24516.2|24511.2|24514.7|24509.7|8
1644218160000|2022-02-07 07:16:00|24514.2|24509.2|24514.7|24509.7|24517.7|24512.7|24513.7|24508.7|20
1644218170000|2022-02-07 07:16:10|24515.2|24510.2|24506.7|24501.7|24515.2|24510.2|24506.7|24501.7|54
1644218180000|2022-02-07 07:16:20|24505.7|24500.7|24509.7|24504.7|24510.2|24505.2|24505.7|24500.7|14
1644218190000|2022-02-07 07:16:30|24509.2|24504.2|24509.7|24504.7|24510.2|24505.2|24508.7|24503.7|9
1644218200000|2022-02-07 07:16:40|24510.2|24505.2|24507.2|24502.2|24510.2|24505.2|24507.2|24502.2|21
1644218210000|2022-02-07 07:16:50|24506.7|24501.7|24500.2|24495.2|24506.7|24501.7|24499.7|24494.7|85
1644218220000|2022-02-07 07:17:00|24500.7|24495.7|24505.7|24500.7|24505.7|24500.7|24500.2|24495.2|17
1644218230000|2022-02-07 07:17:10|24506.2|24501.2|24504.7|24499.7|24506.2|24501.2|24502.7|24497.7|17
1644218240000|2022-02-07 07:17:20|24505.2|24500.2|24499.7|24494.7|24505.2|24500.2|24498.7|24493.7|49
1644218250000|2022-02-07 07:17:30|24499.2|24494.2|24496.7|24491.7|24499.7|24494.7|24496.7|24491.7|15
1644218260000|2022-02-07 07:17:40|24495.7|24490.7|24494.7|24489.7|24496.2|24491.2|24493.7|24488.7|44
1644218270000|2022-02-07 07:17:50|24495.2|24490.2|24494.7|24489.7|24495.2|24490.2|24493.2|24488.2|5
1644218280000|2022-02-07 07:18:00|24495.2|24490.2|24493.2|24488.2|24495.7|24490.7|24493.2|24488.2|11
1644218290000|2022-02-07 07:18:10|24492.7|24487.7|24491.7|24486.7|24494.7|24489.7|24491.7|24486.7|13
1644218300000|2022-02-07 07:18:20|24492.2|24487.2|24492.7|24487.7|24494.2|24489.2|24491.7|24486.7|8
1644218310000|2022-02-07 07:18:30|24493.2|24488.2|24491.7|24486.7|24493.2|24488.2|24491.7|24486.7|29
1644218320000|2022-02-07 07:18:40|24492.2|24487.2|24491.2|24486.2|24493.2|24488.2|24491.2|24486.2|8
1644218330000|2022-02-07 07:18:50|24490.2|24485.2|24487.7|24482.7|24490.7|24485.7|24486.7|24481.7|61
1644218340000|2022-02-07 07:19:00|24487.2|24482.2|24486.7|24481.7|24488.7|24483.7|24485.2|24480.2|23
1644218350000|2022-02-07 07:19:10|24487.2|24482.2|24483.2|24478.2|24487.7|24482.7|24481.7|24476.7|20
1644218360000|2022-02-07 07:19:20|24483.7|24478.7|24485.2|24480.2|24485.7|24480.7|24482.7|24477.7|21
1644218370000|2022-02-07 07:19:30|24484.2|24479.2|24486.7|24481.7|24487.7|24482.7|24482.7|24477.7|21
1644218380000|2022-02-07 07:19:40|24486.2|24481.2|24484.2|24479.2|24486.7|24481.7|24483.7|24478.7|15
1644218390000|2022-02-07 07:19:50|24483.7|24478.7|24484.7|24479.7|24484.7|24479.7|24482.7|24477.7|13
1644218400000|2022-02-07 07:20:00|24484.2|24479.2|24483.2|24478.2|24484.7|24479.7|24481.7|24476.7|16
1644218410000|2022-02-07 07:20:10|24484.7|24479.7|24486.2|24481.2|24487.7|24482.7|24483.2|24478.2|13
1644218420000|2022-02-07 07:20:20|24486.7|24481.7|24488.7|24483.7|24491.2|24486.2|24486.2|24481.2|32
1644218430000|2022-02-07 07:20:30|24489.2|24484.2|24488.2|24483.2|24489.7|24484.7|24486.7|24481.7|17
1644218440000|2022-02-07 07:20:40|24488.7|24483.7|24487.7|24482.7|24489.2|24484.2|24487.2|24482.2|15
1644218450000|2022-02-07 07:20:50|24488.2|24483.2|24488.7|24483.7|24489.7|24484.7|24487.7|24482.7|29
1644218460000|2022-02-07 07:21:00|24489.2|24484.2|24488.7|24483.7|24489.2|24484.2|24487.7|24482.7|5
1644218470000|2022-02-07 07:21:10|24489.2|24484.2|24486.7|24481.7|24490.2|24485.2|24484.7|24479.7|24
1644218480000|2022-02-07 07:21:20|24487.2|24482.2|24485.7|24480.7|24487.7|24482.7|24485.7|24480.7|6
1644218490000|2022-02-07 07:21:30|24486.2|24481.2|24482.7|24477.7|24486.2|24481.2|24482.7|24477.7|20
1644218500000|2022-02-07 07:21:40|24483.2|24478.2|24489.2|24484.2|24489.7|24484.7|24483.2|24478.2|8
1644218510000|2022-02-07 07:21:50|24488.7|24483.7|24485.7|24480.7|24489.7|24484.7|24485.7|24480.7|27
1644218520000|2022-02-07 07:22:00|24486.2|24481.2|24488.2|24483.2|24489.2|24484.2|24485.7|24480.7|13
1644218530000|2022-02-07 07:22:10|24487.2|24482.2|24483.7|24478.7|24487.2|24482.2|24483.7|24478.7|10
1644218540000|2022-02-07 07:22:20|24484.2|24479.2|24482.7|24477.7|24485.2|24480.2|24482.7|24477.7|5
1644218550000|2022-02-07 07:22:30|24483.2|24478.2|24485.7|24480.7|24485.7|24480.7|24483.2|24478.2|4
1644218560000|2022-02-07 07:22:40|24485.2|24480.2|24483.2|24478.2|24485.2|24480.2|24482.2|24477.2|16
1644218570000|2022-02-07 07:22:50|24483.7|24478.7|24484.2|24479.2|24484.2|24479.2|24481.2|24476.2|22
1644218580000|2022-02-07 07:23:00|24484.7|24479.7|24485.7|24480.7|24486.7|24481.7|24484.7|24479.7|12
1644218590000|2022-02-07 07:23:10|24486.2|24481.2|24485.2|24480.2|24486.7|24481.7|24483.2|24478.2|8
1644218600000|2022-02-07 07:23:20|24484.7|24479.7|24480.2|24475.2|24484.7|24479.7|24478.7|24473.7|30
1644218610000|2022-02-07 07:23:30|24479.7|24474.7|24479.7|24474.7|24480.7|24475.7|24479.2|24474.2|4
1644218620000|2022-02-07 07:23:40|24479.2|24474.2|24475.7|24470.7|24480.2|24475.2|24475.7|24470.7|21
1644218630000|2022-02-07 07:23:50|24475.2|24470.2|24472.7|24467.7|24475.7|24470.7|24471.2|24466.2|54
1644218640000|2022-02-07 07:24:00|24471.7|24466.7|24472.2|24467.2|24474.7|24469.7|24471.7|24466.7|98
1644218650000|2022-02-07 07:24:10|24471.7|24466.7|24471.2|24466.2|24472.7|24467.7|24470.7|24465.7|50
1644218660000|2022-02-07 07:24:20|24470.7|24465.7|24473.7|24468.7|24474.7|24469.7|24470.7|24465.7|26
1644218670000|2022-02-07 07:24:30|24474.2|24469.2|24472.2|24467.2|24474.2|24469.2|24471.2|24466.2|12
1644218680000|2022-02-07 07:24:40|24471.7|24466.7|24471.2|24466.2|24472.2|24467.2|24469.7|24464.7|20
1644218690000|2022-02-07 07:24:50|24471.7|24466.7|24473.7|24468.7|24474.7|24469.7|24470.7|24465.7|21
1644218700000|2022-02-07 07:25:00|24474.7|24469.7|24474.7|24469.7|24474.7|24469.7|24472.7|24467.7|14
1644218710000|2022-02-07 07:25:10|24474.2|24469.2|24473.7|24468.7|24474.2|24469.2|24473.7|24468.7|6
1644218720000|2022-02-07 07:25:20|24473.2|24468.2|24472.2|24467.2|24473.7|24468.7|24472.2|24467.2|6
1644218730000|2022-02-07 07:25:30|24472.7|24467.7|24473.2|24468.2|24473.7|24468.7|24472.7|24467.7|0
1644218740000|2022-02-07 07:25:40|24474.7|24469.7|24475.2|24470.2|24476.7|24471.7|24472.7|24467.7|31
1644218750000|2022-02-07 07:25:50|24474.7|24469.7|24472.7|24467.7|24475.7|24470.7|24472.2|24467.2|18
1644218760000|2022-02-07 07:26:00|24472.2|24467.2|24472.7|24467.7|24474.7|24469.7|24472.2|24467.2|7
1644218770000|2022-02-07 07:26:10|24473.2|24468.2|24471.2|24466.2|24473.2|24468.2|24470.7|24465.7|11
1644218780000|2022-02-07 07:26:20|24470.7|24465.7|24468.2|24463.2|24471.2|24466.2|24468.2|24463.2|21
1644218790000|2022-02-07 07:26:30|24467.7|24462.7|24467.2|24462.2|24467.7|24462.7|24465.7|24460.7|34
1644218800000|2022-02-07 07:26:40|24466.7|24461.7|24465.7|24460.7|24467.7|24462.7|24465.7|24460.7|13
1644218810000|2022-02-07 07:26:50|24466.2|24461.2|24462.7|24457.7|24467.2|24462.2|24461.7|24456.7|37
1644218820000|2022-02-07 07:27:00|24463.2|24458.2|24469.2|24464.2|24469.2|24464.2|24463.2|24458.2|22
1644218830000|2022-02-07 07:27:10|24469.7|24464.7|24470.2|24465.2|24472.2|24467.2|24469.2|24464.2|31
1644218840000|2022-02-07 07:27:20|24469.2|24464.2|24469.2|24464.2|24470.7|24465.7|24468.7|24463.7|20
1644218850000|2022-02-07 07:27:30|24468.7|24463.7|24469.2|24464.2|24469.7|24464.7|24466.7|24461.7|15
1644218860000|2022-02-07 07:27:40|24469.7|24464.7|24463.2|24458.2|24470.7|24465.7|24462.2|24457.2|37
1644218870000|2022-02-07 07:27:50|24463.7|24458.7|24462.2|24457.2|24465.7|24460.7|24461.7|24456.7|13
1644218880000|2022-02-07 07:28:00|24461.7|24456.7|24462.7|24457.7|24463.7|24458.7|24460.7|24455.7|12
1644218890000|2022-02-07 07:28:10|24462.2|24457.2|24457.7|24452.7|24463.2|24458.2|24457.7|24452.7|25
1644218900000|2022-02-07 07:28:20|24459.2|24454.2|24461.7|24456.7|24461.7|24456.7|24458.7|24453.7|11
1644218910000|2022-02-07 07:28:30|24463.7|24458.7|24464.7|24459.7|24464.7|24459.7|24463.7|24458.7|14
1644218920000|2022-02-07 07:28:40|24465.7|24460.7|24465.7|24460.7|24467.2|24462.2|24465.7|24460.7|13
1644218930000|2022-02-07 07:28:50|24465.2|24460.2|24467.7|24462.7|24467.7|24462.7|24465.2|24460.2|14
1644218940000|2022-02-07 07:29:00|24468.7|24463.7|24469.7|24464.7|24472.7|24467.7|24468.7|24463.7|55
1644218950000|2022-02-07 07:29:10|24470.2|24465.2|24467.7|24462.7|24470.2|24465.2|24467.7|24462.7|12
1644218960000|2022-02-07 07:29:20|24466.7|24461.7|24469.7|24464.7|24469.7|24464.7|24466.7|24461.7|15
1644218970000|2022-02-07 07:29:30|24469.2|24464.2|24468.7|24463.7|24470.7|24465.7|24467.2|24462.2|15
1644218980000|2022-02-07 07:29:40|24469.2|24464.2|24467.2|24462.2|24469.2|24464.2|24467.2|24462.2|1
1644218990000|2022-02-07 07:29:50|24467.7|24462.7|24473.2|24468.2|24473.2|24468.2|24467.7|24462.7|38
1644219000000|2022-02-07 07:30:00|24472.7|24467.7|24474.2|24469.2|24474.2|24469.2|24470.7|24465.7|21
1644219010000|2022-02-07 07:30:10|24469.2|24464.2|24464.7|24459.7|24469.2|24464.2|24464.7|24459.7|79
1644219020000|2022-02-07 07:30:20|24463.7|24458.7|24468.2|24463.2|24468.2|24463.2|24463.7|24458.7|38
1644219030000|2022-02-07 07:30:30|24467.7|24462.7|24465.7|24460.7|24468.7|24463.7|24465.7|24460.7|15
1644219040000|2022-02-07 07:30:40|24466.2|24461.2|24466.7|24461.7|24467.2|24462.2|24464.2|24459.2|7
1644219050000|2022-02-07 07:30:50|24467.2|24462.2|24464.2|24459.2|24467.7|24462.7|24463.7|24458.7|13
1644219060000|2022-02-07 07:31:00|24466.2|24461.2|24469.2|24464.2|24471.2|24466.2|24465.7|24460.7|37
1644219070000|2022-02-07 07:31:10|24467.7|24462.7|24470.2|24465.2|24470.7|24465.7|24467.7|24462.7|37
1644219080000|2022-02-07 07:31:20|24470.7|24465.7|24474.7|24469.7|24477.2|24472.2|24470.7|24465.7|32
1644219090000|2022-02-07 07:31:30|24474.2|24469.2|24476.2|24471.2|24477.2|24472.2|24474.2|24469.2|11
1644219100000|2022-02-07 07:31:40|24476.7|24471.7|24475.7|24470.7|24476.7|24471.7|24474.7|24469.7|9
1644219110000|2022-02-07 07:31:50|24475.2|24470.2|24482.7|24477.7|24482.7|24477.7|24475.2|24470.2|16
1644219120000|2022-02-07 07:32:00|24481.7|24476.7|24485.2|24480.2|24486.2|24481.2|24481.7|24476.7|33
1644219130000|2022-02-07 07:32:10|24484.7|24479.7|24479.7|24474.7|24484.7|24479.7|24478.7|24473.7|12
1644219140000|2022-02-07 07:32:20|24480.7|24475.7|24479.7|24474.7|24480.7|24475.7|24479.7|24474.7|3
1644219150000|2022-02-07 07:32:30|24480.2|24475.2|24484.2|24479.2|24486.7|24481.7|24480.2|24475.2|21
1644219160000|2022-02-07 07:32:40|24483.7|24478.7|24482.2|24477.2|24483.7|24478.7|24480.7|24475.7|5
1644219170000|2022-02-07 07:32:50|24482.7|24477.7|24482.2|24477.2|24482.7|24477.7|24481.7|24476.7|1
1644219180000|2022-02-07 07:33:00|24481.7|24476.7|24480.2|24475.2|24482.2|24477.2|24479.2|24474.2|13
1644219190000|2022-02-07 07:33:10|24480.7|24475.7|24480.7|24475.7|24481.7|24476.7|24479.7|24474.7|3
1644219200000|2022-02-07 07:33:20|24481.2|24476.2|24481.7|24476.7|24481.7|24476.7|24481.2|24476.2|1
1644219210000|2022-02-07 07:33:30|24481.2|24476.2|24481.2|24476.2|24482.2|24477.2|24478.7|24473.7|7
1644219220000|2022-02-07 07:33:40|24481.7|24476.7|24479.2|24474.2|24481.7|24476.7|24478.7|24473.7|0
1644219230000|2022-02-07 07:33:50|24478.7|24473.7|24473.7|24468.7|24479.2|24474.2|24473.7|24468.7|12
1644219240000|2022-02-07 07:34:00|24474.2|24469.2|24476.2|24471.2|24477.2|24472.2|24474.2|24469.2|18
1644219250000|2022-02-07 07:34:10|24476.7|24471.7|24478.2|24473.2|24479.7|24474.7|24476.2|24471.2|4
1644219260000|2022-02-07 07:34:20|24478.7|24473.7|24479.7|24474.7|24479.7|24474.7|24478.2|24473.2|1
1644219270000|2022-02-07 07:34:30|24480.7|24475.7|24482.7|24477.7|24483.7|24478.7|24480.7|24475.7|19
1644219280000|2022-02-07 07:34:40|24482.2|24477.2|24483.7|24478.7|24485.7|24480.7|24482.2|24477.2|11
1644219290000|2022-02-07 07:34:50|24484.2|24479.2|24484.2|24479.2|24485.7|24480.7|24483.7|24478.7|2
1644219300000|2022-02-07 07:35:00|24484.7|24479.7|24486.2|24481.2|24486.2|24481.2|24484.7|24479.7|9
1644219310000|2022-02-07 07:35:10|24485.7|24480.7|24483.2|24478.2|24486.2|24481.2|24483.2|24478.2|10
1644219320000|2022-02-07 07:35:20|24483.7|24478.7|24485.2|24480.2|24485.7|24480.7|24483.7|24478.7|7
1644219330000|2022-02-07 07:35:30|24487.2|24482.2|24484.2|24479.2|24487.2|24482.2|24482.2|24477.2|42
1644219340000|2022-02-07 07:35:40|24484.7|24479.7|24482.2|24477.2|24485.2|24480.2|24481.7|24476.7|10
1644219350000|2022-02-07 07:35:50|24481.7|24476.7|24485.7|24480.7|24487.2|24482.2|24479.7|24474.7|34
1644219360000|2022-02-07 07:36:00|24485.2|24480.2|24480.7|24475.7|24485.7|24480.7|24479.7|24474.7|8
1644219370000|2022-02-07 07:36:10|24480.2|24475.2|24478.2|24473.2|24481.2|24476.2|24477.7|24472.7|28
1644219380000|2022-02-07 07:36:20|24477.7|24472.7|24477.2|24472.2|24477.7|24472.7|24475.7|24470.7|22
1644219390000|2022-02-07 07:36:30|24476.7|24471.7|24479.7|24474.7|24481.2|24476.2|24476.7|24471.7|16
1644219400000|2022-02-07 07:36:40|24480.2|24475.2|24480.2|24475.2|24480.7|24475.7|24479.2|24474.2|15
1644219410000|2022-02-07 07:36:50|24479.7|24474.7|24481.7|24476.7|24481.7|24476.7|24479.7|24474.7|17
1644219420000|2022-02-07 07:37:00|24481.2|24476.2|24482.7|24477.7|24482.7|24477.7|24481.2|24476.2|26
1644219430000|2022-02-07 07:37:10|24483.2|24478.2|24481.2|24476.2|24484.2|24479.2|24481.2|24476.2|56
1644219440000|2022-02-07 07:37:20|24480.7|24475.7|24481.7|24476.7|24481.7|24476.7|24480.2|24475.2|19
1644219450000|2022-02-07 07:37:30|24480.7|24475.7|24481.7|24476.7|24482.2|24477.2|24477.7|24472.7|20
1644219460000|2022-02-07 07:37:40|24482.2|24477.2|24481.2|24476.2|24482.2|24477.2|24481.2|24476.2|1
1644219470000|2022-02-07 07:37:50|24481.7|24476.7|24483.2|24478.2|24484.2|24479.2|24481.7|24476.7|7
1644219480000|2022-02-07 07:38:00|24483.7|24478.7|24483.7|24478.7|24486.2|24481.2|24483.7|24478.7|26
1644219490000|2022-02-07 07:38:10|24484.2|24479.2|24483.2|24478.2|24485.7|24480.7|24482.2|24477.2|20
1644219500000|2022-02-07 07:38:20|24482.7|24477.7|24481.7|24476.7|24482.7|24477.7|24479.7|24474.7|9
1644219510000|2022-02-07 07:38:30|24482.7|24477.7|24483.7|24478.7|24483.7|24478.7|24482.2|24477.2|6
1644219520000|2022-02-07 07:38:40|24483.2|24478.2|24483.7|24478.7|24483.7|24478.7|24482.7|24477.7|15
1644219530000|2022-02-07 07:38:50|24484.7|24479.7|24486.7|24481.7|24486.7|24481.7|24484.7|24479.7|7
1644219540000|2022-02-07 07:39:00|24487.2|24482.2|24489.7|24484.7|24489.7|24484.7|24487.2|24482.2|46
1644219550000|2022-02-07 07:39:10|24488.7|24483.7|24490.2|24485.2|24490.2|24485.2|24487.7|24482.7|18
1644219560000|2022-02-07 07:39:20|24489.7|24484.7|24489.2|24484.2|24490.2|24485.2|24488.7|24483.7|11
1644219570000|2022-02-07 07:39:30|24488.7|24483.7|24484.2|24479.2|24488.7|24483.7|24484.2|24479.2|11
1644219580000|2022-02-07 07:39:40|24483.7|24478.7|24485.2|24480.2|24487.2|24482.2|24482.7|24477.7|19
1644219590000|2022-02-07 07:39:50|24485.7|24480.7|24484.7|24479.7|24486.7|24481.7|24484.7|24479.7|6
1644219600000|2022-02-07 07:40:00|24485.7|24480.7|24486.7|24481.7|24487.7|24482.7|24484.7|24479.7|8
1644219610000|2022-02-07 07:40:10|24485.2|24480.2|24485.2|24480.2|24485.7|24480.7|24484.2|24479.2|3
1644219620000|2022-02-07 07:40:20|24485.7|24480.7|24485.7|24480.7|24487.2|24482.2|24484.7|24479.7|12
1644219630000|2022-02-07 07:40:30|24485.2|24480.2|24484.7|24479.7|24487.2|24482.2|24484.7|24479.7|15
1644219640000|2022-02-07 07:40:40|24485.2|24480.2|24486.7|24481.7|24486.7|24481.7|24484.7|24479.7|10
1644219650000|2022-02-07 07:40:50|24487.7|24482.7|24488.2|24483.2|24489.2|24484.2|24487.2|24482.2|22
1644219660000|2022-02-07 07:41:00|24488.7|24483.7|24485.2|24480.2|24489.7|24484.7|24484.7|24479.7|21
1644219670000|2022-02-07 07:41:10|24484.7|24479.7|24485.2|24480.2|24485.7|24480.7|24484.7|24479.7|3
1644219680000|2022-02-07 07:41:20|24485.7|24480.7|24487.7|24482.7|24487.7|24482.7|24485.7|24480.7|7
1644219690000|2022-02-07 07:41:30|24487.2|24482.2|24484.7|24479.7|24487.2|24482.2|24484.7|24479.7|15
1644219700000|2022-02-07 07:41:40|24485.2|24480.2|24487.2|24482.2|24487.7|24482.7|24484.7|24479.7|11
1644219710000|2022-02-07 07:41:50|24486.7|24481.7|24484.2|24479.2|24487.2|24482.2|24483.7|24478.7|13
1644219720000|2022-02-07 07:42:00|24484.7|24479.7|24485.2|24480.2|24486.2|24481.2|24484.2|24479.2|4
1644219730000|2022-02-07 07:42:10|24485.7|24480.7|24484.7|24479.7|24485.7|24480.7|24482.2|24477.2|8
1644219740000|2022-02-07 07:42:20|24486.2|24481.2|24482.2|24477.2|24486.2|24481.2|24482.2|24477.2|6
1644219750000|2022-02-07 07:42:30|24481.7|24476.7|24480.2|24475.2|24483.2|24478.2|24479.7|24474.7|8
1644219760000|2022-02-07 07:42:40|24480.7|24475.7|24479.2|24474.2|24481.2|24476.2|24478.7|24473.7|5
1644219770000|2022-02-07 07:42:50|24478.7|24473.7|24478.2|24473.2|24480.2|24475.2|24477.7|24472.7|7
1644219780000|2022-02-07 07:43:00|24478.7|24473.7|24480.7|24475.7|24480.7|24475.7|24477.7|24472.7|15
1644219790000|2022-02-07 07:43:10|24479.2|24474.2|24480.7|24475.7|24481.2|24476.2|24479.2|24474.2|16
1644219800000|2022-02-07 07:43:20|24480.2|24475.2|24479.7|24474.7|24480.2|24475.2|24478.7|24473.7|15
1644219810000|2022-02-07 07:43:30|24480.2|24475.2|24484.2|24479.2|24484.2|24479.2|24479.7|24474.7|10
1644219820000|2022-02-07 07:43:40|24483.7|24478.7|24484.2|24479.2|24484.2|24479.2|24483.7|24478.7|1
1644219830000|2022-02-07 07:43:50|24483.7|24478.7|24483.7|24478.7|24486.7|24481.7|24483.7|24478.7|12
1644219840000|2022-02-07 07:44:00|24481.7|24476.7|24487.2|24482.2|24487.2|24482.2|24481.2|24476.2|10
1644219850000|2022-02-07 07:44:10|24487.7|24482.7|24490.2|24485.2|24490.2|24485.2|24486.7|24481.7|11
1644219860000|2022-02-07 07:44:20|24489.7|24484.7|24489.2|24484.2|24491.2|24486.2|24489.2|24484.2|7
1644219870000|2022-02-07 07:44:30|24488.7|24483.7|24486.2|24481.2|24489.2|24484.2|24485.7|24480.7|12
1644219880000|2022-02-07 07:44:40|24485.7|24480.7|24483.2|24478.2|24485.7|24480.7|24482.2|24477.2|16
1644219890000|2022-02-07 07:44:50|24482.7|24477.7|24478.7|24473.7|24482.7|24477.7|24478.2|24473.2|25
1644219900000|2022-02-07 07:45:00|24478.2|24473.2|24485.2|24480.2|24488.7|24483.7|24478.2|24473.2|73
1644219910000|2022-02-07 07:45:10|24485.7|24480.7|24488.7|24483.7|24490.2|24485.2|24485.2|24480.2|31
1644219920000|2022-02-07 07:45:20|24489.2|24484.2|24491.2|24486.2|24492.7|24487.7|24489.2|24484.2|26
1644219930000|2022-02-07 07:45:30|24491.7|24486.7|24495.2|24490.2|24498.2|24493.2|24491.7|24486.7|69
1644219940000|2022-02-07 07:45:40|24495.7|24490.7|24493.7|24488.7|24496.2|24491.2|24493.7|24488.7|10
1644219950000|2022-02-07 07:45:50|24493.2|24488.2|24495.7|24490.7|24495.7|24490.7|24493.2|24488.2|15
1644219960000|2022-02-07 07:46:00|24497.2|24492.2|24495.2|24490.2|24497.7|24492.7|24495.2|24490.2|17
1644219970000|2022-02-07 07:46:10|24494.7|24489.7|24493.7|24488.7|24495.7|24490.7|24493.7|24488.7|7
1644219980000|2022-02-07 07:46:20|24494.2|24489.2|24495.7|24490.7|24496.7|24491.7|24492.7|24487.7|19
1644219990000|2022-02-07 07:46:30|24496.2|24491.2|24496.2|24491.2|24497.2|24492.2|24495.2|24490.2|3
1644220000000|2022-02-07 07:46:40|24495.7|24490.7|24496.2|24491.2|24497.7|24492.7|24494.7|24489.7|11
1644220010000|2022-02-07 07:46:50|24496.7|24491.7|24493.2|24488.2|24497.2|24492.2|24492.7|24487.7|13
1644220020000|2022-02-07 07:47:00|24493.7|24488.7|24494.2|24489.2|24495.2|24490.2|24491.7|24486.7|21
1644220030000|2022-02-07 07:47:10|24494.7|24489.7|24492.7|24487.7|24494.7|24489.7|24491.7|24486.7|6
1644220040000|2022-02-07 07:47:20|24493.2|24488.2|24492.7|24487.7|24493.2|24488.2|24490.7|24485.7|16
1644220050000|2022-02-07 07:47:30|24492.2|24487.2|24494.2|24489.2|24494.2|24489.2|24491.2|24486.2|5
1644220060000|2022-02-07 07:47:40|24493.7|24488.7|24493.2|24488.2|24495.7|24490.7|24493.2|24488.2|13
1644220070000|2022-02-07 07:47:50|24492.7|24487.7|24492.2|24487.2|24492.7|24487.7|24489.7|24484.7|11
1644220080000|2022-02-07 07:48:00|24491.7|24486.7|24489.7|24484.7|24492.2|24487.2|24489.2|24484.2|22
1644220090000|2022-02-07 07:48:10|24490.2|24485.2|24488.2|24483.2|24491.2|24486.2|24488.2|24483.2|6
1644220100000|2022-02-07 07:48:20|24489.2|24484.2|24490.2|24485.2|24492.7|24487.7|24488.7|24483.7|17
1644220110000|2022-02-07 07:48:30|24490.7|24485.7|24489.7|24484.7|24491.7|24486.7|24489.7|24484.7|7
1644220120000|2022-02-07 07:48:40|24490.2|24485.2|24486.7|24481.7|24491.2|24486.2|24486.7|24481.7|15
1644220130000|2022-02-07 07:48:50|24486.2|24481.2|24485.2|24480.2|24486.2|24481.2|24483.7|24478.7|16
1644220140000|2022-02-07 07:49:00|24485.7|24480.7|24482.2|24477.2|24485.7|24480.7|24482.2|24477.2|21
1644220150000|2022-02-07 07:49:10|24482.7|24477.7|24487.2|24482.2|24487.7|24482.7|24482.2|24477.2|7
1644220160000|2022-02-07 07:49:20|24487.7|24482.7|24486.2|24481.2|24488.7|24483.7|24485.7|24480.7|17
1644220170000|2022-02-07 07:49:30|24486.7|24481.7|24486.2|24481.2|24486.7|24481.7|24483.2|24478.2|12
1644220180000|2022-02-07 07:49:40|24486.7|24481.7|24489.7|24484.7|24489.7|24484.7|24486.7|24481.7|6
1644220190000|2022-02-07 07:49:50|24490.2|24485.2|24491.2|24486.2|24493.2|24488.2|24487.7|24482.7|35
1644220200000|2022-02-07 07:50:00|24490.7|24485.7|24491.2|24486.2|24491.7|24486.7|24489.7|24484.7|36
1644220210000|2022-02-07 07:50:10|24491.7|24486.7|24491.2|24486.2|24492.7|24487.7|24490.7|24485.7|19
1644220220000|2022-02-07 07:50:20|24491.7|24486.7|24488.7|24483.7|24492.2|24487.2|24488.7|24483.7|12
1644220230000|2022-02-07 07:50:30|24488.2|24483.2|24486.7|24481.7|24489.7|24484.7|24485.7|24480.7|25
1644220240000|2022-02-07 07:50:40|24486.2|24481.2|24486.2|24481.2|24487.7|24482.7|24485.7|24480.7|8
1644220250000|2022-02-07 07:50:50|24486.7|24481.7|24483.7|24478.7|24488.2|24483.2|24483.7|24478.7|22
1644220260000|2022-02-07 07:51:00|24484.2|24479.2|24487.2|24482.2|24488.7|24483.7|24484.2|24479.2|21
1644220270000|2022-02-07 07:51:10|24488.2|24483.2|24488.7|24483.7|24489.7|24484.7|24488.2|24483.2|1
1644220280000|2022-02-07 07:51:20|24487.7|24482.7|24489.7|24484.7|24489.7|24484.7|24486.7|24481.7|14
1644220290000|2022-02-07 07:51:30|24489.2|24484.2|24489.2|24484.2|24489.7|24484.7|24488.7|24483.7|19
1644220300000|2022-02-07 07:51:40|24488.7|24483.7|24488.7|24483.7|24489.2|24484.2|24487.2|24482.2|28
1644220310000|2022-02-07 07:51:50|24489.2|24484.2|24488.7|24483.7|24489.7|24484.7|24487.7|24482.7|18
1644220320000|2022-02-07 07:52:00|24489.7|24484.7|24488.2|24483.2|24490.7|24485.7|24487.7|24482.7|26
1644220330000|2022-02-07 07:52:10|24488.7|24483.7|24491.2|24486.2|24491.2|24486.2|24488.2|24483.2|18
1644220340000|2022-02-07 07:52:20|24490.7|24485.7|24491.7|24486.7|24491.7|24486.7|24489.7|24484.7|33
1644220350000|2022-02-07 07:52:30|24492.2|24487.2|24496.7|24491.7|24496.7|24491.7|24492.2|24487.2|40
1644220360000|2022-02-07 07:52:40|24497.2|24492.2|24497.7|24492.7|24497.7|24492.7|24496.7|24491.7|17
1644220370000|2022-02-07 07:52:50|24496.7|24491.7|24492.7|24487.7|24496.7|24491.7|24492.7|24487.7|34
1644220380000|2022-02-07 07:53:00|24493.2|24488.2|24497.2|24492.2|24497.2|24492.2|24493.2|24488.2|17
1644220390000|2022-02-07 07:53:10|24495.2|24490.2|24495.7|24490.7|24495.7|24490.7|24494.2|24489.2|10
1644220400000|2022-02-07 07:53:20|24495.2|24490.2|24495.7|24490.7|24495.7|24490.7|24494.2|24489.2|3
1644220410000|2022-02-07 07:53:30|24495.2|24490.2|24497.7|24492.7|24497.7|24492.7|24495.2|24490.2|12
1644220420000|2022-02-07 07:53:40|24499.7|24494.7|24499.7|24494.7|24499.7|24494.7|24499.7|24494.7|58
1644220430000|2022-02-07 07:53:50|24500.7|24495.7|24496.7|24491.7|24500.7|24495.7|24494.7|24489.7|43
1644220440000|2022-02-07 07:54:00|24497.2|24492.2|24495.2|24490.2|24497.2|24492.2|24495.2|24490.2|14
1644220450000|2022-02-07 07:54:10|24494.2|24489.2|24497.2|24492.2|24497.7|24492.7|24494.2|24489.2|17
1644220460000|2022-02-07 07:54:20|24496.2|24491.2|24499.2|24494.2|24499.7|24494.7|24495.7|24490.7|20
1644220470000|2022-02-07 07:54:30|24498.7|24493.7|24499.2|24494.2|24499.2|24494.2|24495.2|24490.2|19
1644220480000|2022-02-07 07:54:40|24499.7|24494.7|24501.7|24496.7|24501.7|24496.7|24499.7|24494.7|10
1644220490000|2022-02-07 07:54:50|24501.2|24496.2|24499.7|24494.7|24501.2|24496.2|24497.2|24492.2|17
1644220500000|2022-02-07 07:55:00|24499.2|24494.2|24499.7|24494.7|24500.2|24495.2|24498.2|24493.2|20
1644220510000|2022-02-07 07:55:10|24499.2|24494.2|24502.2|24497.2|24502.2|24497.2|24499.2|24494.2|24
1644220520000|2022-02-07 07:55:20|24502.7|24497.7|24500.2|24495.2|24502.7|24497.7|24498.2|24493.2|25
1644220530000|2022-02-07 07:55:30|24499.7|24494.7|24500.7|24495.7|24501.7|24496.7|24499.7|24494.7|35
1644220540000|2022-02-07 07:55:40|24501.2|24496.2|24501.2|24496.2|24501.7|24496.7|24500.2|24495.2|9
1644220550000|2022-02-07 07:55:50|24501.7|24496.7|24501.2|24496.2|24503.7|24498.7|24500.7|24495.7|41
1644220560000|2022-02-07 07:56:00|24500.7|24495.7|24501.7|24496.7|24503.7|24498.7|24500.7|24495.7|23
1644220570000|2022-02-07 07:56:10|24502.2|24497.2|24500.7|24495.7|24503.7|24498.7|24500.7|24495.7|23
1644220580000|2022-02-07 07:56:20|24499.7|24494.7|24500.7|24495.7|24500.7|24495.7|24498.2|24493.2|23
1644220590000|2022-02-07 07:56:30|24501.2|24496.2|24501.2|24496.2|24502.2|24497.2|24499.7|24494.7|42
1644220600000|2022-02-07 07:56:40|24500.7|24495.7|24499.7|24494.7|24501.7|24496.7|24499.7|24494.7|8
1644220610000|2022-02-07 07:56:50|24499.2|24494.2|24495.7|24490.7|24499.2|24494.2|24495.2|24490.2|33
1644220620000|2022-02-07 07:57:00|24495.2|24490.2|24497.7|24492.7|24499.2|24494.2|24495.2|24490.2|31
1644220630000|2022-02-07 07:57:10|24498.7|24493.7|24502.7|24497.7|24502.7|24497.7|24498.7|24493.7|11
1644220640000|2022-02-07 07:57:20|24503.2|24498.2|24501.7|24496.7|24503.7|24498.7|24501.7|24496.7|34
1644220650000|2022-02-07 07:57:30|24500.7|24495.7|24500.7|24495.7|24501.7|24496.7|24500.7|24495.7|11
1644220660000|2022-02-07 07:57:40|24500.2|24495.2|24497.7|24492.7|24501.2|24496.2|24497.2|24492.2|27
1644220670000|2022-02-07 07:57:50|24497.2|24492.2|24493.7|24488.7|24498.7|24493.7|24493.7|24488.7|20
1644220680000|2022-02-07 07:58:00|24494.2|24489.2|24499.2|24494.2|24500.7|24495.7|24494.2|24489.2|32
1644220690000|2022-02-07 07:58:10|24499.7|24494.7|24503.7|24498.7|24504.2|24499.2|24498.7|24493.7|17
1644220700000|2022-02-07 07:58:20|24504.2|24499.2|24503.7|24498.7|24505.7|24500.7|24503.7|24498.7|29
1644220710000|2022-02-07 07:58:30|24504.2|24499.2|24501.7|24496.7|24504.2|24499.2|24501.7|24496.7|10
1644220720000|2022-02-07 07:58:40|24501.2|24496.2|24502.2|24497.2|24503.7|24498.7|24500.7|24495.7|22
1644220730000|2022-02-07 07:58:50|24503.2|24498.2|24504.2|24499.2|24504.2|24499.2|24502.7|24497.7|19
1644220740000|2022-02-07 07:59:00|24503.2|24498.2|24505.7|24500.7|24505.7|24500.7|24503.2|24498.2|32
1644220750000|2022-02-07 07:59:10|24504.7|24499.7|24503.7|24498.7|24505.2|24500.2|24503.2|24498.2|26
1644220760000|2022-02-07 07:59:20|24504.2|24499.2|24501.2|24496.2|24504.2|24499.2|24501.2|24496.2|9
1644220770000|2022-02-07 07:59:30|24501.7|24496.7|24503.2|24498.2|24503.2|24498.2|24500.7|24495.7|27
1644220780000|2022-02-07 07:59:40|24502.2|24497.2|24501.7|24496.7|24502.2|24497.2|24499.7|24494.7|21
1644220790000|2022-02-07 07:59:50|24503.2|24498.2|24503.7|24498.7|24504.2|24499.2|24499.7|24494.7|32
1644220800000|2022-02-07 08:00:00|24504.2|24499.2|24509.7|24504.7|24510.7|24505.7|24504.2|24499.2|144
1644220810000|2022-02-07 08:00:10|24507.7|24502.7|24499.2|24494.2|24507.7|24502.7|24499.2|24494.2|68
1644220820000|2022-02-07 08:00:20|24498.7|24493.7|24500.2|24495.2|24500.7|24495.7|24496.7|24491.7|32
1644220830000|2022-02-07 08:00:30|24499.7|24494.7|24502.7|24497.7|24507.2|24502.2|24499.7|24494.7|21
1644220840000|2022-02-07 08:00:40|24502.2|24497.2|24499.2|24494.2|24502.2|24497.2|24496.2|24491.2|49
1644220850000|2022-02-07 08:00:50|24500.2|24495.2|24497.2|24492.2|24500.2|24495.2|24496.2|24491.2|26
1644220860000|2022-02-07 08:01:00|24497.7|24492.7|24509.2|24504.2|24509.2|24504.2|24496.7|24491.7|51
1644220870000|2022-02-07 08:01:10|24510.2|24505.2|24521.7|24516.7|24521.7|24516.7|24510.2|24505.2|83
1644220880000|2022-02-07 08:01:20|24522.7|24517.7|24522.2|24517.2|24527.7|24522.7|24522.2|24517.2|88
1644220890000|2022-02-07 08:01:30|24521.7|24516.7|24522.2|24517.2|24524.2|24519.2|24519.7|24514.7|50
1644220900000|2022-02-07 08:01:40|24522.7|24517.7|24517.7|24512.7|24523.2|24518.2|24517.7|24512.7|20
1644220910000|2022-02-07 08:01:50|24517.2|24512.2|24513.7|24508.7|24517.7|24512.7|24512.2|24507.2|39
1644220920000|2022-02-07 08:02:00|24514.2|24509.2|24521.2|24516.2|24521.2|24516.2|24514.2|24509.2|41
1644220930000|2022-02-07 08:02:10|24521.7|24516.7|24520.7|24515.7|24523.2|24518.2|24519.2|24514.2|26
1644220940000|2022-02-07 08:02:20|24520.2|24515.2|24519.2|24514.2|24521.2|24516.2|24517.2|24512.2|55
1644220950000|2022-02-07 08:02:30|24519.7|24514.7|24518.2|24513.2|24521.2|24516.2|24518.2|24513.2|29
1644220960000|2022-02-07 08:02:40|24518.7|24513.7|24519.2|24514.2|24522.7|24517.7|24517.7|24512.7|38
1644220970000|2022-02-07 08:02:50|24519.7|24514.7|24519.7|24514.7|24521.2|24516.2|24518.7|24513.7|18
1644220980000|2022-02-07 08:03:00|24520.7|24515.7|24521.2|24516.2|24523.7|24518.7|24520.7|24515.7|40
1644220990000|2022-02-07 08:03:10|24520.7|24515.7|24516.7|24511.7|24521.2|24516.2|24514.7|24509.7|139
1644221000000|2022-02-07 08:03:20|24517.7|24512.7|24517.2|24512.2|24518.2|24513.2|24516.7|24511.7|15
1644221010000|2022-02-07 08:03:30|24516.7|24511.7|24513.7|24508.7|24516.7|24511.7|24513.7|24508.7|16
1644221020000|2022-02-07 08:03:40|24513.2|24508.2|24511.7|24506.7|24513.2|24508.2|24511.7|24506.7|16
1644221030000|2022-02-07 08:03:50|24510.7|24505.7|24514.7|24509.7|24516.7|24511.7|24509.2|24504.2|49
1644221040000|2022-02-07 08:04:00|24513.7|24508.7|24510.7|24505.7|24517.7|24512.7|24510.7|24505.7|39
1644221050000|2022-02-07 08:04:10|24511.2|24506.2|24510.7|24505.7|24511.2|24506.2|24508.7|24503.7|13
1644221060000|2022-02-07 08:04:20|24509.2|24504.2|24506.7|24501.7|24510.2|24505.2|24506.7|24501.7|36
1644221070000|2022-02-07 08:04:30|24507.2|24502.2|24503.7|24498.7|24507.2|24502.2|24503.7|24498.7|42
1644221080000|2022-02-07 08:04:40|24503.2|24498.2|24499.2|24494.2|24503.2|24498.2|24499.2|24494.2|29
1644221090000|2022-02-07 08:04:50|24498.7|24493.7|24497.7|24492.7|24499.2|24494.2|24496.7|24491.7|48
1644221100000|2022-02-07 08:05:00|24497.2|24492.2|24501.2|24496.2|24502.2|24497.2|24496.2|24491.2|84
1644221110000|2022-02-07 08:05:10|24500.2|24495.2|24502.2|24497.2|24503.7|24498.7|24499.2|24494.2|62
1644221120000|2022-02-07 08:05:20|24502.7|24497.7|24505.2|24500.2|24507.7|24502.7|24502.2|24497.2|33
1644221130000|2022-02-07 08:05:30|24505.7|24500.7|24498.7|24493.7|24506.7|24501.7|24498.2|24493.2|17
1644221140000|2022-02-07 08:05:40|24498.2|24493.2|24497.7|24492.7|24500.2|24495.2|24497.2|24492.2|43
1644221150000|2022-02-07 08:05:50|24499.2|24494.2|24498.7|24493.7|24499.2|24494.2|24497.7|24492.7|24
1644221160000|2022-02-07 08:06:00|24498.2|24493.2|24498.7|24493.7|24499.2|24494.2|24496.2|24491.2|29
1644221170000|2022-02-07 08:06:10|24499.7|24494.7|24505.2|24500.2|24505.7|24500.7|24499.7|24494.7|64
1644221180000|2022-02-07 08:06:20|24504.7|24499.7|24505.2|24500.2|24507.2|24502.2|24500.7|24495.7|59
1644221190000|2022-02-07 08:06:30|24505.7|24500.7|24505.7|24500.7|24506.7|24501.7|24503.2|24498.2|75
1644221200000|2022-02-07 08:06:40|24506.7|24501.7|24506.7|24501.7|24508.7|24503.7|24504.7|24499.7|42
1644221210000|2022-02-07 08:06:50|24506.2|24501.2|24512.7|24507.7|24512.7|24507.7|24506.2|24501.2|38
1644221220000|2022-02-07 08:07:00|24512.2|24507.2|24506.7|24501.7|24513.7|24508.7|24506.7|24501.7|52
1644221230000|2022-02-07 08:07:10|24507.7|24502.7|24514.2|24509.2|24514.7|24509.7|24507.7|24502.7|72
1644221240000|2022-02-07 08:07:20|24514.7|24509.7|24513.2|24508.2|24516.2|24511.2|24511.2|24506.2|40
1644221250000|2022-02-07 08:07:30|24513.7|24508.7|24512.7|24507.7|24514.7|24509.7|24511.2|24506.2|31
1644221260000|2022-02-07 08:07:40|24512.2|24507.2|24513.2|24508.2|24513.7|24508.7|24512.2|24507.2|26
1644221270000|2022-02-07 08:07:50|24512.7|24507.7|24513.2|24508.2|24513.7|24508.7|24510.7|24505.7|38
1644221280000|2022-02-07 08:08:00|24512.7|24507.7|24512.7|24507.7|24513.7|24508.7|24509.2|24504.2|72
1644221290000|2022-02-07 08:08:10|24512.2|24507.2|24507.7|24502.7|24512.2|24507.2|24507.7|24502.7|42
1644221300000|2022-02-07 08:08:20|24507.2|24502.2|24510.2|24505.2|24510.7|24505.7|24507.2|24502.2|90
1644221310000|2022-02-07 08:08:30|24510.7|24505.7|24510.2|24505.2|24512.7|24507.7|24505.7|24500.7|38
1644221320000|2022-02-07 08:08:40|24510.7|24505.7|24504.7|24499.7|24510.7|24505.7|24503.7|24498.7|76
1644221330000|2022-02-07 08:08:50|24504.2|24499.2|24506.2|24501.2|24507.2|24502.2|24504.2|24499.2|36
1644221340000|2022-02-07 08:09:00|24505.2|24500.2|24503.2|24498.2|24508.7|24503.7|24502.2|24497.2|97
1644221350000|2022-02-07 08:09:10|24502.7|24497.7|24501.7|24496.7|24503.7|24498.7|24500.2|24495.2|26
1644221360000|2022-02-07 08:09:20|24500.7|24495.7|24496.2|24491.2|24501.2|24496.2|24495.2|24490.2|77
1644221370000|2022-02-07 08:09:30|24495.7|24490.7|24480.7|24475.7|24497.7|24492.7|24479.2|24474.2|157
1644221380000|2022-02-07 08:09:40|24482.2|24477.2|24490.2|24485.2|24490.2|24485.2|24480.2|24475.2|118
1644221390000|2022-02-07 08:09:50|24491.2|24486.2|24494.2|24489.2|24494.2|24489.2|24488.2|24483.2|114
1644221400000|2022-02-07 08:10:00|24493.7|24488.7|24500.7|24495.7|24501.2|24496.2|24491.7|24486.7|77
1644221410000|2022-02-07 08:10:10|24499.2|24494.2|24496.2|24491.2|24504.2|24499.2|24494.7|24489.7|71
1644221420000|2022-02-07 08:10:20|24498.2|24493.2|24495.2|24490.2|24499.7|24494.7|24495.2|24490.2|37
1644221430000|2022-02-07 08:10:30|24494.7|24489.7|24502.2|24497.2|24502.7|24497.7|24494.7|24489.7|53
1644221440000|2022-02-07 08:10:40|24502.7|24497.7|24509.7|24504.7|24509.7|24504.7|24502.7|24497.7|29
1644221450000|2022-02-07 08:10:50|24512.2|24507.2|24518.7|24513.7|24518.7|24513.7|24511.7|24506.7|65
1644221460000|2022-02-07 08:11:00|24517.7|24512.7|24518.2|24513.2|24522.2|24517.2|24516.2|24511.2|41
1644221470000|2022-02-07 08:11:10|24517.7|24512.7|24516.2|24511.2|24517.7|24512.7|24512.2|24507.2|23
1644221480000|2022-02-07 08:11:20|24516.7|24511.7|24521.7|24516.7|24521.7|24516.7|24516.7|24511.7|41
1644221490000|2022-02-07 08:11:30|24522.2|24517.2|24523.2|24518.2|24523.7|24518.7|24520.7|24515.7|60
1644221500000|2022-02-07 08:11:40|24523.7|24518.7|24528.2|24523.2|24528.7|24523.7|24523.2|24518.2|84
1644221510000|2022-02-07 08:11:50|24527.7|24522.7|24529.2|24524.2|24530.7|24525.7|24527.7|24522.7|52
1644221520000|2022-02-07 08:12:00|24529.7|24524.7|24538.7|24533.7|24539.2|24534.2|24529.7|24524.7|74
1644221530000|2022-02-07 08:12:10|24538.2|24533.2|24538.2|24533.2|24539.7|24534.7|24537.2|24532.2|51
1644221540000|2022-02-07 08:12:20|24537.7|24532.7|24534.7|24529.7|24537.7|24532.7|24532.7|24527.7|36
1644221550000|2022-02-07 08:12:30|24534.2|24529.2|24538.7|24533.7|24540.2|24535.2|24534.2|24529.2|30
1644221560000|2022-02-07 08:12:40|24538.2|24533.2|24533.2|24528.2|24539.2|24534.2|24532.2|24527.2|21
1644221570000|2022-02-07 08:12:50|24533.7|24528.7|24537.2|24532.2|24537.7|24532.7|24533.2|24528.2|32
1644221580000|2022-02-07 08:13:00|24534.7|24529.7|24540.2|24535.2|24540.2|24535.2|24534.2|24529.2|35
1644221590000|2022-02-07 08:13:10|24540.7|24535.7|24541.7|24536.7|24542.2|24537.2|24540.2|24535.2|56
1644221600000|2022-02-07 08:13:20|24542.7|24537.7|24536.2|24531.2|24543.7|24538.7|24535.7|24530.7|72
1644221610000|2022-02-07 08:13:30|24535.7|24530.7|24529.7|24524.7|24537.2|24532.2|24528.7|24523.7|68
1644221620000|2022-02-07 08:13:40|24528.7|24523.7|24525.7|24520.7|24529.2|24524.2|24525.7|24520.7|38
1644221630000|2022-02-07 08:13:50|24524.7|24519.7|24521.7|24516.7|24525.2|24520.2|24521.7|24516.7|33
1644221640000|2022-02-07 08:14:00|24522.2|24517.2|24525.7|24520.7|24526.7|24521.7|24522.2|24517.2|35
1644221650000|2022-02-07 08:14:10|24526.2|24521.2|24517.7|24512.7|24526.2|24521.2|24517.7|24512.7|30
1644221660000|2022-02-07 08:14:20|24518.2|24513.2|24519.7|24514.7|24519.7|24514.7|24516.2|24511.2|21
1644221670000|2022-02-07 08:14:30|24520.7|24515.7|24517.2|24512.2|24523.2|24518.2|24516.2|24511.2|24
1644221680000|2022-02-07 08:14:40|24517.7|24512.7|24520.7|24515.7|24521.2|24516.2|24517.2|24512.2|16
1644221690000|2022-02-07 08:14:50|24521.2|24516.2|24519.2|24514.2|24521.2|24516.2|24516.7|24511.7|22
1644221700000|2022-02-07 08:15:00|24519.7|24514.7|24519.2|24514.2|24522.2|24517.2|24515.7|24510.7|41
1644221710000|2022-02-07 08:15:10|24518.7|24513.7|24515.2|24510.2|24518.7|24513.7|24515.2|24510.2|11
1644221720000|2022-02-07 08:15:20|24514.2|24509.2|24511.7|24506.7|24514.2|24509.2|24509.7|24504.7|35
1644221730000|2022-02-07 08:15:30|24511.2|24506.2|24504.7|24499.7|24511.2|24506.2|24503.2|24498.2|726
1644221740000|2022-02-07 08:15:40|24504.2|24499.2|24502.7|24497.7|24504.2|24499.2|24500.7|24495.7|31
1644221750000|2022-02-07 08:15:50|24503.2|24498.2|24502.2|24497.2|24503.7|24498.7|24502.2|24497.2|4
1644221760000|2022-02-07 08:16:00|24502.7|24497.7|24497.7|24492.7|24503.7|24498.7|24496.7|24491.7|29
1644221770000|2022-02-07 08:16:10|24498.2|24493.2|24494.2|24489.2|24498.2|24493.2|24494.2|24489.2|32
1644221780000|2022-02-07 08:16:20|24493.2|24488.2|24492.2|24487.2|24495.7|24490.7|24491.7|24486.7|44
1644221790000|2022-02-07 08:16:30|24491.7|24486.7|24486.7|24481.7|24492.2|24487.2|24486.2|24481.2|38
1644221800000|2022-02-07 08:16:40|24487.2|24482.2|24485.7|24480.7|24487.2|24482.2|24483.7|24478.7|24
1644221810000|2022-02-07 08:16:50|24485.2|24480.2|24490.2|24485.2|24490.2|24485.2|24484.7|24479.7|24
1644221820000|2022-02-07 08:17:00|24491.2|24486.2|24493.7|24488.7|24493.7|24488.7|24489.7|24484.7|14
1644221830000|2022-02-07 08:17:10|24495.2|24490.2|24492.2|24487.2|24495.7|24490.7|24491.7|24486.7|12
1644221840000|2022-02-07 08:17:20|24491.7|24486.7|24491.7|24486.7|24492.2|24487.2|24487.2|24482.2|22
1644221850000|2022-02-07 08:17:30|24492.2|24487.2|24488.7|24483.7|24492.2|24487.2|24488.2|24483.2|54
1644221860000|2022-02-07 08:17:40|24489.2|24484.2|24485.7|24480.7|24489.2|24484.2|24485.7|24480.7|21
1644221870000|2022-02-07 08:17:50|24484.7|24479.7|24480.2|24475.2|24484.7|24479.7|24476.7|24471.7|52
1644221880000|2022-02-07 08:18:00|24480.7|24475.7|24477.7|24472.7|24481.2|24476.2|24476.7|24471.7|20
1644221890000|2022-02-07 08:18:10|24477.2|24472.2|24476.7|24471.7|24478.2|24473.2|24475.7|24470.7|8
1644221900000|2022-02-07 08:18:20|24476.2|24471.2|24471.7|24466.7|24476.2|24471.2|24471.7|24466.7|24
1644221910000|2022-02-07 08:18:30|24472.7|24467.7|24475.2|24470.2|24476.7|24471.7|24471.2|24466.2|17
1644221920000|2022-02-07 08:18:40|24475.7|24470.7|24474.2|24469.2|24476.2|24471.2|24474.2|24469.2|15
1644221930000|2022-02-07 08:18:50|24474.7|24469.7|24476.2|24471.2|24476.2|24471.2|24474.2|24469.2|10
1644221940000|2022-02-07 08:19:00|24475.7|24470.7|24472.2|24467.2|24476.2|24471.2|24471.7|24466.7|11
1644221950000|2022-02-07 08:19:10|24471.7|24466.7|24469.2|24464.2|24473.2|24468.2|24469.2|24464.2|32
1644221960000|2022-02-07 08:19:20|24468.2|24463.2|24469.2|24464.2|24469.7|24464.7|24466.7|24461.7|41
1644221970000|2022-02-07 08:19:30|24469.7|24464.7|24474.7|24469.7|24475.2|24470.2|24469.7|24464.7|6
1644221980000|2022-02-07 08:19:40|24475.2|24470.2|24472.7|24467.7|24475.2|24470.2|24471.7|24466.7|11
1644221990000|2022-02-07 08:19:50|24472.2|24467.2|24471.2|24466.2|24473.2|24468.2|24471.2|24466.2|5
1644222000000|2022-02-07 08:20:00|24470.7|24465.7|24466.7|24461.7|24471.2|24466.2|24466.7|24461.7|23
1644222010000|2022-02-07 08:20:10|24467.2|24462.2|24468.2|24463.2|24468.7|24463.7|24466.7|24461.7|4
1644222020000|2022-02-07 08:20:20|24467.7|24462.7|24468.2|24463.2|24469.2|24464.2|24467.7|24462.7|11
1644222030000|2022-02-07 08:20:30|24469.2|24464.2|24469.7|24464.7|24472.2|24467.2|24468.2|24463.2|25
1644222040000|2022-02-07 08:20:40|24471.2|24466.2|24471.2|24466.2|24471.7|24466.7|24469.7|24464.7|1
1644222050000|2022-02-07 08:20:50|24470.7|24465.7|24470.7|24465.7|24471.7|24466.7|24470.2|24465.2|2
1644222060000|2022-02-07 08:21:00|24470.2|24465.2|24471.7|24466.7|24471.7|24466.7|24467.7|24462.7|13
1644222070000|2022-02-07 08:21:10|24471.2|24466.2|24469.2|24464.2|24471.2|24466.2|24467.2|24462.2|13
1644222080000|2022-02-07 08:21:20|24468.7|24463.7|24470.2|24465.2|24470.2|24465.2|24468.7|24463.7|5
1644222090000|2022-02-07 08:21:30|24469.2|24464.2|24469.7|24464.7|24470.2|24465.2|24467.7|24462.7|9
1644222100000|2022-02-07 08:21:40|24469.2|24464.2|24469.2|24464.2|24469.7|24464.7|24468.7|24463.7|1
1644222110000|2022-02-07 08:21:50|24468.7|24463.7|24464.7|24459.7|24468.7|24463.7|24463.2|24458.2|33
1644222120000|2022-02-07 08:22:00|24464.2|24459.2|24472.7|24467.7|24472.7|24467.7|24464.2|24459.2|33
1644222130000|2022-02-07 08:22:10|24473.2|24468.2|24472.7|24467.7|24474.2|24469.2|24472.2|24467.2|7
1644222140000|2022-02-07 08:22:20|24472.2|24467.2|24473.2|24468.2|24475.7|24470.7|24471.7|24466.7|18
1644222150000|2022-02-07 08:22:30|24472.7|24467.7|24472.7|24467.7|24473.7|24468.7|24472.7|24467.7|9
1644222160000|2022-02-07 08:22:40|24473.2|24468.2|24472.2|24467.2|24473.2|24468.2|24471.2|24466.2|11
1644222170000|2022-02-07 08:22:50|24471.7|24466.7|24470.7|24465.7|24472.7|24467.7|24470.7|24465.7|4
1644222180000|2022-02-07 08:23:00|24471.2|24466.2|24472.7|24467.7|24473.2|24468.2|24471.2|24466.2|4
1644222190000|2022-02-07 08:23:10|24472.2|24467.2|24471.2|24466.2|24472.7|24467.7|24470.2|24465.2|10
1644222200000|2022-02-07 08:23:20|24470.7|24465.7|24471.2|24466.2|24471.2|24466.2|24470.7|24465.7|1
1644222210000|2022-02-07 08:23:30|24470.7|24465.7|24471.7|24466.7|24471.7|24466.7|24470.2|24465.2|4
1644222220000|2022-02-07 08:23:40|24472.2|24467.2|24471.2|24466.2|24472.2|24467.2|24470.2|24465.2|7
1644222230000|2022-02-07 08:23:50|24470.7|24465.7|24471.2|24466.2|24471.2|24466.2|24470.7|24465.7|1
1644222240000|2022-02-07 08:24:00|24470.7|24465.7|24475.2|24470.2|24475.2|24470.2|24470.2|24465.2|18
1644222250000|2022-02-07 08:24:10|24474.7|24469.7|24469.2|24464.2|24475.2|24470.2|24469.2|24464.2|18
1644222260000|2022-02-07 08:24:20|24468.7|24463.7|24462.7|24457.7|24470.2|24465.2|24462.7|24457.7|70
1644222270000|2022-02-07 08:24:30|24462.2|24457.2|24462.2|24457.2|24463.2|24458.2|24462.2|24457.2|15
1644222280000|2022-02-07 08:24:40|24461.7|24456.7|24457.7|24452.7|24461.7|24456.7|24456.7|24451.7|21
1644222290000|2022-02-07 08:24:50|24458.2|24453.2|24453.7|24448.7|24458.2|24453.2|24453.7|24448.7|10
1644222300000|2022-02-07 08:25:00|24454.7|24449.7|24450.2|24445.2|24454.7|24449.7|24450.2|24445.2|40
1644222310000|2022-02-07 08:25:10|24449.7|24444.7|24449.2|24444.2|24449.7|24444.7|24445.7|24440.7|46
1644222320000|2022-02-07 08:25:20|24449.7|24444.7|24448.7|24443.7|24450.2|24445.2|24447.7|24442.7|3
1644222330000|2022-02-07 08:25:30|24449.2|24444.2|24452.2|24447.2|24454.2|24449.2|24449.2|24444.2|52
1644222340000|2022-02-07 08:25:40|24451.7|24446.7|24454.2|24449.2|24456.7|24451.7|24451.7|24446.7|14
1644222350000|2022-02-07 08:25:50|24453.7|24448.7|24454.2|24449.2|24454.2|24449.2|24450.2|24445.2|8
1644222360000|2022-02-07 08:26:00|24454.7|24449.7|24451.2|24446.2|24455.7|24450.7|24450.7|24445.7|14
1644222370000|2022-02-07 08:26:10|24451.7|24446.7|24457.2|24452.2|24457.2|24452.2|24451.7|24446.7|10
1644222380000|2022-02-07 08:26:20|24458.2|24453.2|24459.2|24454.2|24459.2|24454.2|24458.2|24453.2|1
1644222390000|2022-02-07 08:26:30|24459.7|24454.7|24461.2|24456.2|24461.2|24456.2|24459.7|24454.7|19
1644222400000|2022-02-07 08:26:40|24462.7|24457.7|24462.7|24457.7|24462.7|24457.7|24462.7|24457.7|2
1644222410000|2022-02-07 08:26:50|24465.7|24460.7|24463.7|24458.7|24465.7|24460.7|24463.7|24458.7|22
1644222420000|2022-02-07 08:27:00|24464.7|24459.7|24458.2|24453.2|24465.2|24460.2|24458.2|24453.2|18
1644222430000|2022-02-07 08:27:10|24455.7|24450.7|24457.7|24452.7|24457.7|24452.7|24453.7|24448.7|24
1644222440000|2022-02-07 08:27:20|24456.2|24451.2|24460.7|24455.7|24460.7|24455.7|24456.2|24451.2|21
1644222450000|2022-02-07 08:27:30|24459.7|24454.7|24458.2|24453.2|24459.7|24454.7|24457.7|24452.7|48
1644222460000|2022-02-07 08:27:40|24458.7|24453.7|24459.7|24454.7|24460.7|24455.7|24458.7|24453.7|8
1644222470000|2022-02-07 08:27:50|24460.2|24455.2|24458.7|24453.7|24462.2|24457.2|24458.7|24453.7|25
1644222480000|2022-02-07 08:28:00|24459.2|24454.2|24456.2|24451.2|24461.2|24456.2|24456.2|24451.2|14
1644222490000|2022-02-07 08:28:10|24455.7|24450.7|24454.2|24449.2|24455.7|24450.7|24453.2|24448.2|23
1644222500000|2022-02-07 08:28:20|24455.2|24450.2|24455.7|24450.7|24455.7|24450.7|24455.2|24450.2|15
1644222510000|2022-02-07 08:28:30|24456.2|24451.2|24456.2|24451.2|24456.7|24451.7|24456.2|24451.2|17
1644222520000|2022-02-07 08:28:40|24455.7|24450.7|24454.2|24449.2|24455.7|24450.7|24454.2|24449.2|13
1644222530000|2022-02-07 08:28:50|||||||||137
1644222540000|2022-02-07 08:29:00|24452.7|24447.7|24457.7|24452.7|24458.7|24453.7|24452.7|24447.7|77
1644222550000|2022-02-07 08:29:10|24457.2|24452.2|24459.2|24454.2|24459.2|24454.2|24456.2|24451.2|25
1644222560000|2022-02-07 08:29:20|24456.2|24451.2|24456.2|24451.2|24457.2|24452.2|24456.2|24451.2|19
1644222570000|2022-02-07 08:29:30|24456.7|24451.7|24456.2|24451.2|24457.2|24452.2|24452.2|24447.2|41
1644222580000|2022-02-07 08:29:40|24456.7|24451.7|24451.7|24446.7|24456.7|24451.7|24451.7|24446.7|30
1644222590000|2022-02-07 08:29:50|24451.2|24446.2|24451.7|24446.7|24457.7|24452.7|24451.2|24446.2|47
1644222600000|2022-02-07 08:30:00|24469.7|24439.7|24467.1|24437.1|24469.7|24439.7|24464.5|24434.5|0
1644222610000|2022-02-07 08:30:10|24466.8|24436.8|24472.8|24442.8|24472.8|24442.8|24463.9|24433.9|0
1644222620000|2022-02-07 08:30:20|24472.5|24442.5|24472.2|24442.2|24475.9|24445.9|24468.7|24438.7|0
1644222630000|2022-02-07 08:30:30|24472.5|24442.5|24468.7|24438.7|24475.4|24445.4|24468.7|24438.7|0
1644222640000|2022-02-07 08:30:40|24470.2|24440.2|24471.4|24441.4|24473.5|24443.5|24468.2|24438.2|0
1644222650000|2022-02-07 08:30:50|24471.7|24441.7|24473.4|24443.4|24476|24446|24469.7|24439.7|0
1644222660000|2022-02-07 08:31:00|24472.9|24442.9|24473.2|24443.2|24476.5|24446.5|24471.8|24441.8|0
1644222670000|2022-02-07 08:31:10|24476.2|24446.2|24484.6|24454.6|24484.6|24454.6|24474.7|24444.7|0
1644222680000|2022-02-07 08:31:20|24483.1|24453.1|24482.6|24452.6|24485.2|24455.2|24482.6|24452.6|0
1644222690000|2022-02-07 08:31:30|24482.9|24452.9|24480.3|24450.3|24482.9|24452.9|24473.6|24443.6|0
1644222700000|2022-02-07 08:31:40|24480|24450|24477.7|24447.7|24482|24452|24475.9|24445.9|0
1644222710000|2022-02-07 08:31:50|24478.5|24448.5|24471.1|24441.1|24478.5|24448.5|24469.8|24439.8|0
1644222720000|2022-02-07 08:32:00|24470.8|24440.8|24473.3|24443.3|24473.3|24443.3|24469.8|24439.8|0
1644222730000|2022-02-07 08:32:10|24471.8|24441.8|24470.7|24440.7|24473.3|24443.3|24468.7|24438.7|0
1644222740000|2022-02-07 08:32:20|24470.4|24440.4|24468.1|24438.1|24470.7|24440.7|24468.1|24438.1|0
1644222750000|2022-02-07 08:32:30|24468.9|24438.9|24476.1|24446.1|24479.5|24449.5|24467.6|24437.6|0
1644222760000|2022-02-07 08:32:40|24476.7|24446.7|24472.1|24442.1|24477.4|24447.4|24469.5|24439.5|0
1644222770000|2022-02-07 08:32:50|24471.8|24441.8|24476.5|24446.5|24476.5|24446.5|24467.7|24437.7|0
1644222780000|2022-02-07 08:33:00|24477.3|24447.3|24474.7|24444.7|24477.3|24447.3|24474.5|24444.5|0
1644222790000|2022-02-07 08:33:10|24474.5|24444.5|24472.5|24442.5|24476.6|24446.6|24472.2|24442.2|0
1644222800000|2022-02-07 08:33:20|24472.2|24442.2|24456.7|24426.7|24472.5|24442.5|24456.2|24426.2|0
1644222810000|2022-02-07 08:33:30|24456|24426|24456|24426|24457.6|24427.6|24454.5|24424.5|0
1644222820000|2022-02-07 08:33:40|24456.5|24426.5|24454.5|24424.5|24457.1|24427.1|24453.7|24423.7|0
1644222830000|2022-02-07 08:33:50|24456|24426|24452.4|24422.4|24456.2|24426.2|24450.6|24420.6|0
1644222840000|2022-02-07 08:34:00|24453|24423|24464.2|24434.2|24467.3|24437.3|24453|24423|0
1644222850000|2022-02-07 08:34:10|24464.9|24434.9|24473.2|24443.2|24473.2|24443.2|24462.9|24432.9|0
1644222860000|2022-02-07 08:34:20|24473|24443|24468.4|24438.4|24473|24443|24465.3|24435.3|0
1644222870000|2022-02-07 08:34:30|24467.6|24437.6|24467.8|24437.8|24469.7|24439.7|24466.5|24436.5|0
1644222880000|2022-02-07 08:34:40|24468.6|24438.6|24465|24435|24468.6|24438.6|24465|24435|0
1644222890000|2022-02-07 08:34:50|24465.6|24435.6|24466.4|24436.4|24473.6|24443.6|24465.6|24435.6|0
1644222900000|2022-02-07 08:35:00|24466.1|24436.1|24461.5|24431.5|24466.4|24436.4|24457.7|24427.7|0
1644222910000|2022-02-07 08:35:10|24461.8|24431.8|24472.3|24442.3|24473.6|24443.6|24461.5|24431.5|0
1644222920000|2022-02-07 08:35:20|24473.1|24443.1|24478.8|24448.8|24480.3|24450.3|24471.6|24441.6|0
1644222930000|2022-02-07 08:35:30|24479.6|24449.6|24487|24457|24487|24457|24476.8|24446.8|0
1644222940000|2022-02-07 08:35:40|24487.6|24457.6|24483.7|24453.7|24487.8|24457.8|24481.9|24451.9|0
1644222950000|2022-02-07 08:35:50|24483.5|24453.5|24490.2|24460.2|24495.8|24465.8|24483.5|24453.5|0
1644222960000|2022-02-07 08:36:00|24489.9|24459.9|24491.9|24461.9|24494|24464|24488.6|24458.6|0
1644222970000|2022-02-07 08:36:10|24491.7|24461.7|24493.8|24463.8|24493.8|24463.8|24491|24461|0
1644222980000|2022-02-07 08:36:20|24494.6|24464.6|24489.1|24459.1|24496.2|24466.2|24488.8|24458.8|0
1644222990000|2022-02-07 08:36:30|24488.8|24458.8|24488.3|24458.3|24490.3|24460.3|24485.7|24455.7|0
1644223000000|2022-02-07 08:36:40|24488.5|24458.5|24486.7|24456.7|24490.8|24460.8|24486.7|24456.7|0
1644223010000|2022-02-07 08:36:50|24486|24456|24483.2|24453.2|24486|24456|24479.3|24449.3|0
1644223020000|2022-02-07 08:37:00|24482.4|24452.4|24490|24460|24490.8|24460.8|24481.9|24451.9|0
1644223030000|2022-02-07 08:37:10|24489.3|24459.3|24496|24466|24497.5|24467.5|24489.3|24459.3|0
1644223040000|2022-02-07 08:37:20|24496.7|24466.7|24500.3|24470.3|24501.3|24471.3|24496|24466|0
1644223050000|2022-02-07 08:37:30|24500.1|24470.1|24496.2|24466.2|24500.6|24470.6|24496.2|24466.2|0
1644223060000|2022-02-07 08:37:40|24495.9|24465.9|24493.6|24463.6|24498.5|24468.5|24493.6|24463.6|0
1644223070000|2022-02-07 08:37:50|24494.1|24464.1|24499.9|24469.9|24500.7|24470.7|24493.8|24463.8|0
1644223080000|2022-02-07 08:38:00|24499.2|24469.2|24506.4|24476.4|24509|24479|24497.9|24467.9|0
1644223090000|2022-02-07 08:38:10|24505.6|24475.6|24503.6|24473.6|24506.9|24476.9|24502.8|24472.8|0
1644223100000|2022-02-07 08:38:20|24504.3|24474.3|24505.4|24475.4|24509.3|24479.3|24502.3|24472.3|0
1644223110000|2022-02-07 08:38:30|24505.7|24475.7|24505.4|24475.4|24509.3|24479.3|24503.1|24473.1|0
1644223120000|2022-02-07 08:38:40|24505.2|24475.2|24496.9|24466.9|24506.2|24476.2|24496.6|24466.6|0
1644223130000|2022-02-07 08:38:50|24497.7|24467.7|24489.9|24459.9|24498.2|24468.2|24489.2|24459.2|0
1644223140000|2022-02-07 08:39:00|24490.7|24460.7|24497.7|24467.7|24497.7|24467.7|24490.7|24460.7|0
1644223150000|2022-02-07 08:39:10|24498.4|24468.4|24494.5|24464.5|24498.4|24468.4|24491.5|24461.5|0
1644223160000|2022-02-07 08:39:20|24493.8|24463.8|24494.5|24464.5|24495.1|24465.1|24492.7|24462.7|0
1644223170000|2022-02-07 08:39:30|24493.8|24463.8|24499.4|24469.4|24499.4|24469.4|24493.2|24463.2|0
1644223180000|2022-02-07 08:39:40|24499.7|24469.7|24499.7|24469.7|24503.8|24473.8|24499.2|24469.2|0
1644223190000|2022-02-07 08:39:50|24501.2|24471.2|24499.4|24469.4|24502.3|24472.3|24499.4|24469.4|0
1644223200000|2022-02-07 08:40:00|24500.9|24470.9|24497.9|24467.9|24501.2|24471.2|24496.1|24466.1|0
1644223210000|2022-02-07 08:40:10|24498.6|24468.6|24508.9|24478.9|24508.9|24478.9|24498.4|24468.4|0
1644223220000|2022-02-07 08:40:20|24510.4|24480.4|24513.8|24483.8|24513.8|24483.8|24510.4|24480.4|0
1644223230000|2022-02-07 08:40:30|24514|24484|24512.5|24482.5|24514.3|24484.3|24511.7|24481.7|0
1644223240000|2022-02-07 08:40:40|24511.7|24481.7|24508.8|24478.8|24512.7|24482.7|24508.6|24478.6|0
1644223250000|2022-02-07 08:40:50|24509.1|24479.1|24508.8|24478.8|24510.1|24480.1|24507.1|24477.1|0
1644223260000|2022-02-07 08:41:00|24508.3|24478.3|24499.6|24469.6|24508.6|24478.6|24499.6|24469.6|0
1644223270000|2022-02-07 08:41:10|24499.3|24469.3|24500.5|24470.5|24500.5|24470.5|24496.1|24466.1|0
1644223280000|2022-02-07 08:41:20|24500.8|24470.8|24500.8|24470.8|24503.4|24473.4|24500.5|24470.5|0
1644223290000|2022-02-07 08:41:30|24502.3|24472.3|24506.7|24476.7|24509.8|24479.8|24502.3|24472.3|0
1644223300000|2022-02-07 08:41:40|24505.9|24475.9|24507.7|24477.7|24509|24479|24505.7|24475.7|0
1644223310000|2022-02-07 08:41:50|24508|24478|24509.5|24479.5|24513.8|24483.8|24507.4|24477.4|0
1644223320000|2022-02-07 08:42:00|24509.8|24479.8|24506.4|24476.4|24511|24481|24504.3|24474.3|0
1644223330000|2022-02-07 08:42:10|24506.9|24476.9|24510.1|24480.1|24510.7|24480.7|24506.1|24476.1|0
1644223340000|2022-02-07 08:42:20|24509.9|24479.9|24510.7|24480.7|24511|24481|24507.6|24477.6|0
1644223350000|2022-02-07 08:42:30|24510.4|24480.4|24513.3|24483.3|24515.1|24485.1|24510.4|24480.4|0
1644223360000|2022-02-07 08:42:40|24513.6|24483.6|24512.5|24482.5|24516.1|24486.1|24512.3|24482.3|0
1644223370000|2022-02-07 08:42:50|24512.7|24482.7|24513.5|24483.5|24515.1|24485.1|24512.5|24482.5|0
1644223380000|2022-02-07 08:43:00|24513.2|24483.2|24507.1|24477.1|24513.8|24483.8|24506.3|24476.3|0
1644223390000|2022-02-07 08:43:10|24506.3|24476.3|24501.9|24471.9|24506.9|24476.9|24499.9|24469.9|0
1644223400000|2022-02-07 08:43:20|24502.5|24472.5|24503.2|24473.2|24505.1|24475.1|24501.9|24471.9|0
1644223410000|2022-02-07 08:43:30|24502.5|24472.5|24505.5|24475.5|24505.5|24475.5|24502.1|24472.1|0
1644223420000|2022-02-07 08:43:40|24506|24476|24504|24474|24506.8|24476.8|24504|24474|0
1644223430000|2022-02-07 08:43:50|24504.7|24474.7|24504|24474|24506.3|24476.3|24504|24474|0
1644223440000|2022-02-07 08:44:00|24503.2|24473.2|24504.5|24474.5|24505.1|24475.1|24501.9|24471.9|0
1644223450000|2022-02-07 08:44:10|24504.8|24474.8|24502.5|24472.5|24504.8|24474.8|24501.9|24471.9|0
1644223460000|2022-02-07 08:44:20|24503|24473|24498.1|24468.1|24505.1|24475.1|24496.1|24466.1|0
1644223470000|2022-02-07 08:44:30|24497.9|24467.9|24496.4|24466.4|24498.4|24468.4|24495.8|24465.8|0
1644223480000|2022-02-07 08:44:40|24496.1|24466.1|24498.9|24468.9|24499.2|24469.2|24492.5|24462.5|0
1644223490000|2022-02-07 08:44:50|24499.5|24469.5|24498.6|24468.6|24500.2|24470.2|24496.8|24466.8|0
1644223500000|2022-02-07 08:45:00|24498.3|24468.3|24505.6|24475.6|24505.8|24475.8|24494.3|24464.3|0
1644223510000|2022-02-07 08:45:10|24506.3|24476.3|24511.7|24481.7|24512|24482|24505.3|24475.3|0
1644223520000|2022-02-07 08:45:20|24513.2|24483.2|24514.3|24484.3|24517.9|24487.9|24513.2|24483.2|0
1644223530000|2022-02-07 08:45:30|24514|24484|24516.4|24486.4|24518.4|24488.4|24514|24484|0
1644223540000|2022-02-07 08:45:40|24516.1|24486.1|24525.4|24495.4|24525.9|24495.9|24514|24484|0
1644223550000|2022-02-07 08:45:50|24525.6|24495.6|24521.4|24491.4|24528.3|24498.3|24521.4|24491.4|0
1644223560000|2022-02-07 08:46:00|24521.7|24491.7|24522.3|24492.3|24524.5|24494.5|24520.2|24490.2|0
1644223570000|2022-02-07 08:46:10|24523|24493|24522.8|24492.8|24526.4|24496.4|24521.7|24491.7|0
1644223580000|2022-02-07 08:46:20|24521.3|24491.3|24516.1|24486.1|24522.8|24492.8|24514.6|24484.6|0
1644223590000|2022-02-07 08:46:30|24516.7|24486.7|24513.3|24483.3|24520.2|24490.2|24513.3|24483.3|0
1644223600000|2022-02-07 08:46:40|24514.1|24484.1|24516.5|24486.5|24516.5|24486.5|24513.5|24483.5|0
1644223610000|2022-02-07 08:46:50|24518|24488|24517.1|24487.1|24519.7|24489.7|24517.1|24487.1|0
1644223620000|2022-02-07 08:47:00|24518.6|24488.6|24518.9|24488.9|24519.4|24489.4|24517.8|24487.8|0
1644223630000|2022-02-07 08:47:10|24519.1|24489.1|24519|24489|24525.5|24495.5|24517.7|24487.7|0
1644223640000|2022-02-07 08:47:20|24518.8|24488.8|24519.6|24489.6|24521.1|24491.1|24517.7|24487.7|0
1644223650000|2022-02-07 08:47:30|24520.3|24490.3|24521.9|24491.9|24524.5|24494.5|24519.3|24489.3|0
1644223660000|2022-02-07 08:47:40|24522.2|24492.2|24521.1|24491.1|24522.2|24492.2|24519.3|24489.3|0
1644223670000|2022-02-07 08:47:50|24520.3|24490.3|24526|24496|24526.8|24496.8|24519.6|24489.6|0
1644223680000|2022-02-07 08:48:00|24524.6|24494.6|24522.8|24492.8|24524.9|24494.9|24522.8|24492.8|0
1644223690000|2022-02-07 08:48:10|24521.3|24491.3|24524.1|24494.1|24525.4|24495.4|24521.3|24491.3|0
1644223700000|2022-02-07 08:48:20|24523.3|24493.3|24524.9|24494.9|24524.9|24494.9|24522|24492|0
1644223710000|2022-02-07 08:48:30|24523.3|24493.3|24523.7|24493.7|24524.9|24494.9|24522.3|24492.3|0
1644223720000|2022-02-07 08:48:40|24524|24494|24521.7|24491.7|24524.3|24494.3|24521.7|24491.7|0
1644223730000|2022-02-07 08:48:50|24521.9|24491.9|24521.1|24491.1|24522.2|24492.2|24519.1|24489.1|0
1644223740000|2022-02-07 08:49:00|24519.6|24489.6|24515|24485|24519.6|24489.6|24513.7|24483.7|0
1644223750000|2022-02-07 08:49:10|24514.2|24484.2|24520.9|24490.9|24521.1|24491.1|24514|24484|0
1644223760000|2022-02-07 08:49:20|24521.1|24491.1|24523.5|24493.5|24523.5|24493.5|24516.8|24486.8|0
1644223770000|2022-02-07 08:49:30|24523.8|24493.8|24521.7|24491.7|24523.8|24493.8|24521.5|24491.5|0
1644223780000|2022-02-07 08:49:40|24521.5|24491.5|24523.8|24493.8|24524.1|24494.1|24521.5|24491.5|0
1644223790000|2022-02-07 08:49:50|24524.1|24494.1|24521.1|24491.1|24524.1|24494.1|24520.9|24490.9|0
1644223800000|2022-02-07 08:50:00|24520.9|24490.9|24522|24492|24523.7|24493.7|24520.6|24490.6|0
1644223810000|2022-02-07 08:50:10|24521.4|24491.4|24519.4|24489.4|24521.4|24491.4|24517.3|24487.3|0
1644223820000|2022-02-07 08:50:20|24517.9|24487.9|24518.8|24488.8|24522|24492|24517.3|24487.3|0
1644223830000|2022-02-07 08:50:30|24519.1|24489.1|24524.2|24494.2|24524.6|24494.6|24519.1|24489.1|0
1644223840000|2022-02-07 08:50:40|24524|24494|24521.9|24491.9|24524.5|24494.5|24521.9|24491.9|0
1644223850000|2022-02-07 08:50:50|24521.6|24491.6|24522.5|24492.5|24522.5|24492.5|24519.9|24489.9|0
1644223860000|2022-02-07 08:51:00|24523.2|24493.2|24521.9|24491.9|24525.1|24495.1|24521.4|24491.4|0
1644223870000|2022-02-07 08:51:10|24522.2|24492.2|24522.5|24492.5|24525.1|24495.1|24521.9|24491.9|0
1644223880000|2022-02-07 08:51:20|24522.2|24492.2|24520|24490|24522.6|24492.6|24517.4|24487.4|0
1644223890000|2022-02-07 08:51:30|24520.5|24490.5|24522.6|24492.6|24526.9|24496.9|24520.5|24490.5|0
1644223900000|2022-02-07 08:51:40|24522.8|24492.8|24525.2|24495.2|24525.2|24495.2|24522|24492|0
1644223910000|2022-02-07 08:51:50|24524.6|24494.6|24524.7|24494.7|24526.7|24496.7|24523.9|24493.9|0
1644223920000|2022-02-07 08:52:00|24524.5|24494.5|24533.4|24503.4|24538|24508|24524.5|24494.5|0
1644223930000|2022-02-07 08:52:10|24532.3|24502.3|24534.9|24504.9|24534.9|24504.9|24530.8|24500.8|0
1644223940000|2022-02-07 08:52:20|24535.5|24505.5|24535.2|24505.2|24535.5|24505.5|24530.1|24500.1|0
1644223950000|2022-02-07 08:52:30|24534.9|24504.9|24537.5|24507.5|24538|24508|24533.4|24503.4|0
1644223960000|2022-02-07 08:52:40|24537.8|24507.8|24541.5|24511.5|24544.7|24514.7|24537.5|24507.5|0
1644223970000|2022-02-07 08:52:50|24540.9|24510.9|24540.9|24510.9|24542.2|24512.2|24540.9|24510.9|0
1644223980000|2022-02-07 08:53:00|24542.4|24512.4|24543|24513|24546.5|24516.5|24542.4|24512.4|0
1644223990000|2022-02-07 08:53:10|24541.5|24511.5|24544|24514|24546.6|24516.6|24541|24511|0
1644224000000|2022-02-07 08:53:20|24543.7|24513.7|24545|24515|24545.3|24515.3|24541.7|24511.7|0
1644224010000|2022-02-07 08:53:30|24544.3|24514.3|24541.5|24511.5|24544.3|24514.3|24540.7|24510.7|0
1644224020000|2022-02-07 08:53:40|24542|24512|24546|24516|24548.2|24518.2|24542|24512|0
1644224030000|2022-02-07 08:53:50|24546.2|24516.2|24540.6|24510.6|24547.3|24517.3|24539.1|24509.1|0
1644224040000|2022-02-07 08:54:00|24540.9|24510.9|24538.1|24508.1|24541.4|24511.4|24535.1|24505.1|0
1644224050000|2022-02-07 08:54:10|24539|24509|24541|24511|24542.8|24512.8|24538.4|24508.4|0
1644224060000|2022-02-07 08:54:20|24540.2|24510.2|24538.1|24508.1|24540.7|24510.7|24537.6|24507.6|0
1644224070000|2022-02-07 08:54:30|24538.9|24508.9|24543.4|24513.4|24545.2|24515.2|24538.9|24508.9|0
1644224080000|2022-02-07 08:54:40|24543.2|24513.2|24537.8|24507.8|24543.4|24513.4|24537.6|24507.6|0
1644224090000|2022-02-07 08:54:50|24538.1|24508.1|24545.7|24515.7|24546.2|24516.2|24538.1|24508.1|0
1644224100000|2022-02-07 08:55:00|24544.2|24514.2|24541.6|24511.6|24546.2|24516.2|24541.1|24511.1|0
1644224110000|2022-02-07 08:55:10|24541.9|24511.9|24545.7|24515.7|24548.3|24518.3|24541.6|24511.6|0
1644224120000|2022-02-07 08:55:20|24546|24516|24546.2|24516.2|24548|24518|24545.7|24515.7|0
1644224130000|2022-02-07 08:55:30|24547|24517|24545.4|24515.4|24548|24518|24545.4|24515.4|0
1644224140000|2022-02-07 08:55:40|24548.4|24518.4|24544|24514|24549.2|24519.2|24543.7|24513.7|0
1644224150000|2022-02-07 08:55:50|24543.7|24513.7|24543.7|24513.7|24544.3|24514.3|24541.7|24511.7|0
1644224160000|2022-02-07 08:56:00|24545.2|24515.2|24544.3|24514.3|24545.8|24515.8|24543.7|24513.7|0
1644224170000|2022-02-07 08:56:10|24544|24514|24544.9|24514.9|24545.2|24515.2|24543|24513|0
1644224180000|2022-02-07 08:56:20|24544.7|24514.7|24544|24514|24546.7|24516.7|24543.8|24513.8|0
1644224190000|2022-02-07 08:56:30|24543.8|24513.8|24537.5|24507.5|24543.8|24513.8|24536.5|24506.5|0
1644224200000|2022-02-07 08:56:40|24537.8|24507.8|24538|24508|24540.9|24510.9|24537.1|24507.1|0
1644224210000|2022-02-07 08:56:50|24537.7|24507.7|24534.3|24504.3|24538.2|24508.2|24534|24504|0
1644224220000|2022-02-07 08:57:00|24535.8|24505.8|24539.6|24509.6|24542.7|24512.7|24535.8|24505.8|0
1644224230000|2022-02-07 08:57:10|24538.9|24508.9|24537.8|24507.8|24541.9|24511.9|24536.5|24506.5|0
1644224240000|2022-02-07 08:57:20|24538.6|24508.6|24536.3|24506.3|24539.8|24509.8|24535.8|24505.8|0
1644224250000|2022-02-07 08:57:30|24537.1|24507.1|24535.2|24505.2|24538.3|24508.3|24535.2|24505.2|0
1644224260000|2022-02-07 08:57:40|24535.8|24505.8|24537.3|24507.3|24537.3|24507.3|24535.8|24505.8|0
1644224270000|2022-02-07 08:57:50|24535.8|24505.8|24539.3|24509.3|24541.6|24511.6|24535.5|24505.5|0
1644224280000|2022-02-07 08:58:00|24539.6|24509.6|24537.8|24507.8|24542.2|24512.2|24537.8|24507.8|0
1644224290000|2022-02-07 08:58:10|24537.5|24507.5|24536.4|24506.4|24537.8|24507.8|24534.6|24504.6|0
1644224300000|2022-02-07 08:58:20|24537.4|24507.4|24532.5|24502.5|24540.4|24510.4|24532.5|24502.5|0
1644224310000|2022-02-07 08:58:30|24531|24501|24532.8|24502.8|24533.1|24503.1|24531|24501|0
1644224320000|2022-02-07 08:58:40|24533.4|24503.4|24530.8|24500.8|24535.1|24505.1|24530.8|24500.8|0
1644224330000|2022-02-07 08:58:50|24530.5|24500.5|24525.4|24495.4|24530.8|24500.8|24525.4|24495.4|0
1644224340000|2022-02-07 08:59:00|24524.6|24494.6|24532.6|24502.6|24532.6|24502.6|24524.6|24494.6|0
1644224350000|2022-02-07 08:59:10|24532|24502|24533.1|24503.1|24533.1|24503.1|24530|24500|0
1644224360000|2022-02-07 08:59:20|24532.8|24502.8|24531.1|24501.1|24532.8|24502.8|24529.3|24499.3|0
1644224370000|2022-02-07 08:59:30|24530.3|24500.3|24527.5|24497.5|24530.3|24500.3|24527|24497|0
1644224380000|2022-02-07 08:59:40|24527.3|24497.3|24527.5|24497.5|24529.3|24499.3|24527|24497|0
1644224390000|2022-02-07 08:59:50|24527.3|24497.3|24528.6|24498.6|24529.6|24499.6|24525.5|24495.5|0
1644224400000|2022-02-07 09:00:00|24527.8|24497.8|24520.9|24490.9|24530.1|24500.1|24520.9|24490.9|0
1644224410000|2022-02-07 09:00:10|24521.4|24491.4|24515.3|24485.3|24521.9|24491.9|24515.3|24485.3|0
1644224420000|2022-02-07 09:00:20|24515|24485|24519.1|24489.1|24519.1|24489.1|24515|24485|0
1644224430000|2022-02-07 09:00:30|24519.4|24489.4|24528.7|24498.7|24528.7|24498.7|24518.9|24488.9|0
1644224440000|2022-02-07 09:00:40|24528.9|24498.9|24538|24508|24540|24510|24528.9|24498.9|0
1644224450000|2022-02-07 09:00:50|24538.2|24508.2|24546.8|24516.8|24546.8|24516.8|24538.2|24508.2|0
1644224460000|2022-02-07 09:01:00|24546.3|24516.3|24547.1|24517.1|24548.9|24518.9|24543.1|24513.1|0
1644224470000|2022-02-07 09:01:10|24546.3|24516.3|24551.1|24521.1|24551.1|24521.1|24544.8|24514.8|0
1644224480000|2022-02-07 09:01:20|24550.8|24520.8|24549|24519|24553.7|24523.7|24549|24519|0
1644224490000|2022-02-07 09:01:30|24549.6|24519.6|24544.4|24514.4|24549.6|24519.6|24544.1|24514.1|0
1644224500000|2022-02-07 09:01:40|24545.1|24515.1|24540.3|24510.3|24545.9|24515.9|24540.3|24510.3|0
1644224510000|2022-02-07 09:01:50|24539.5|24509.5|24543.1|24513.1|24543.1|24513.1|24538.2|24508.2|0
1644224520000|2022-02-07 09:02:00|24542.9|24512.9|24531.2|24501.2|24542.9|24512.9|24529.7|24499.7|0
1644224530000|2022-02-07 09:02:10|24531.8|24501.8|24529.2|24499.2|24533.3|24503.3|24529.2|24499.2|0
1644224540000|2022-02-07 09:02:20|24527.7|24497.7|24527.1|24497.1|24529.2|24499.2|24525.1|24495.1|0
1644224550000|2022-02-07 09:02:30|24528.2|24498.2|24527|24497|24529.7|24499.7|24524.9|24494.9|0
1644224560000|2022-02-07 09:02:40|24528.1|24498.1|24532.7|24502.7|24532.7|24502.7|24528.1|24498.1|0
1644224570000|2022-02-07 09:02:50|24534.2|24504.2|24533.4|24503.4|24536.5|24506.5|24531.4|24501.4|0
1644224580000|2022-02-07 09:03:00|24533.2|24503.2|24533.2|24503.2|24533.7|24503.7|24531.1|24501.1|0
1644224590000|2022-02-07 09:03:10|24532.9|24502.9|24527.3|24497.3|24533.2|24503.2|24527.3|24497.3|0
1644224600000|2022-02-07 09:03:20|24527|24497|24522.8|24492.8|24527|24497|24520.8|24490.8|0
1644224610000|2022-02-07 09:03:30|24522.5|24492.5|24521.5|24491.5|24525.4|24495.4|24521.5|24491.5|0
1644224620000|2022-02-07 09:03:40|24520.8|24490.8|24523.3|24493.3|24523.6|24493.6|24520.8|24490.8|0
1644224630000|2022-02-07 09:03:50|24523|24493|24519.5|24489.5|24524.1|24494.1|24519.5|24489.5|0
1644224640000|2022-02-07 09:04:00|24521|24491|24519.5|24489.5|24521.5|24491.5|24519.5|24489.5|0
1644224650000|2022-02-07 09:04:10|24518.9|24488.9|24524.3|24494.3|24524.3|24494.3|24518.6|24488.6|0
1644224660000|2022-02-07 09:04:20|24523.6|24493.6|24524.2|24494.2|24524.5|24494.5|24522.7|24492.7|0
1644224670000|2022-02-07 09:04:30|24524|24494|24524.5|24494.5|24524.5|24494.5|24523.2|24493.2|0
1644224680000|2022-02-07 09:04:40|24527.5|24497.5|24532.2|24502.2|24534.8|24504.8|24527.5|24497.5|0
1644224690000|2022-02-07 09:04:50|24531.9|24501.9|24531.9|24501.9|24533.9|24503.9|24530.9|24500.9|0
1644224700000|2022-02-07 09:05:00|24527.4|24497.4|24526|24496|24528.6|24498.6|24525.2|24495.2|0
1644224710000|2022-02-07 09:05:10|24525.7|24495.7|24526.1|24496.1|24527.5|24497.5|24524.4|24494.4|0
1644224720000|2022-02-07 09:05:20|24525.9|24495.9|24525.4|24495.4|24526.1|24496.1|24523.8|24493.8|0
1644224730000|2022-02-07 09:05:30|24525.1|24495.1|24524.4|24494.4|24526.4|24496.4|24523.8|24493.8|0
1644224740000|2022-02-07 09:05:40|24525.9|24495.9|24523.8|24493.8|24526.4|24496.4|24523.3|24493.3|0
1644224750000|2022-02-07 09:05:50|24523.5|24493.5|24525.9|24495.9|24525.9|24495.9|24523.5|24493.5|0
1644224760000|2022-02-07 09:06:00|24525.1|24495.1|24525.9|24495.9|24526.4|24496.4|24523.8|24493.8|0
1644224770000|2022-02-07 09:06:10|24526.9|24496.9|24533.3|24503.3|24536.9|24506.9|24526.9|24496.9|0
1644224780000|2022-02-07 09:06:20|24533.1|24503.1|24532.8|24502.8|24533.8|24503.8|24531|24501|0
1644224790000|2022-02-07 09:06:30|24532.5|24502.5|24527.4|24497.4|24533.1|24503.1|24527.4|24497.4|0
1644224800000|2022-02-07 09:06:40|24527.1|24497.1|24531|24501|24531|24501|24526.9|24496.9|0
1644224810000|2022-02-07 09:06:50|24531.3|24501.3|24532|24502|24533.1|24503.1|24531|24501|0
1644224820000|2022-02-07 09:07:00|24532.3|24502.3|24526.7|24496.7|24532.3|24502.3|24526.2|24496.2|0
1644224830000|2022-02-07 09:07:10|24526.2|24496.2|24528.5|24498.5|24528.5|24498.5|24526.2|24496.2|0
1644224840000|2022-02-07 09:07:20|24528.8|24498.8|24531.9|24501.9|24531.9|24501.9|24528.8|24498.8|0
1644224850000|2022-02-07 09:07:30|24531.6|24501.6|24539.6|24509.6|24541.9|24511.9|24531.6|24501.6|0
1644224860000|2022-02-07 09:07:40|24539|24509|24537.5|24507.5|24539|24509|24535.5|24505.5|0
1644224870000|2022-02-07 09:07:50|24537.8|24507.8|24536|24506|24539.1|24509.1|24536|24506|0
1644224880000|2022-02-07 09:08:00|24536.6|24506.6|24535.5|24505.5|24537.3|24507.3|24534.2|24504.2|0
1644224890000|2022-02-07 09:08:10|24535.8|24505.8|24535.6|24505.6|24537.1|24507.1|24534.5|24504.5|0
1644224900000|2022-02-07 09:08:20|24536.2|24506.2|24537.1|24507.1|24542.6|24512.6|24536.2|24506.2|0
1644224910000|2022-02-07 09:08:30|24537.4|24507.4|24535.3|24505.3|24539.7|24509.7|24535.1|24505.1|0
1644224920000|2022-02-07 09:08:40|24535.6|24505.6|24529.1|24499.1|24537.4|24507.4|24528.4|24498.4|0
1644224930000|2022-02-07 09:08:50|24528.4|24498.4|24527.8|24497.8|24530.1|24500.1|24527.8|24497.8|0
1644224940000|2022-02-07 09:09:00|24527.6|24497.6|24523|24493|24527.8|24497.8|24521.7|24491.7|0
1644224950000|2022-02-07 09:09:10|24522.2|24492.2|24522|24492|24522.2|24492.2|24521.7|24491.7|0
1644224960000|2022-02-07 09:09:20|24521.7|24491.7|24517.6|24487.6|24521.7|24491.7|24517.6|24487.6|0
1644224970000|2022-02-07 09:09:30|24514.6|24484.6|24512.6|24482.6|24514.8|24484.8|24512.3|24482.3|0
1644224980000|2022-02-07 09:09:40|24512.3|24482.3|24514.3|24484.3|24516.7|24486.7|24512.3|24482.3|0
1644224990000|2022-02-07 09:09:50|24514.1|24484.1|24514.6|24484.6|24514.6|24484.6|24512.3|24482.3|0
1644225000000|2022-02-07 09:10:00|24515.2|24485.2|24509.9|24479.9|24516.7|24486.7|24509.9|24479.9|0
1644225010000|2022-02-07 09:10:10|24509.7|24479.7|24507.6|24477.6|24509.7|24479.7|24505|24475|0
1644225020000|2022-02-07 09:10:20|24507.1|24477.1|24517|24487|24518.6|24488.6|24507.1|24477.1|0
1644225030000|2022-02-07 09:10:30|24517.3|24487.3|24518.6|24488.6|24518.9|24488.9|24515.8|24485.8|0
1644225040000|2022-02-07 09:10:40|24517.8|24487.8|24522.9|24492.9|24527.5|24497.5|24517.8|24487.8|0
1644225050000|2022-02-07 09:10:50|24523.4|24493.4|24514.8|24484.8|24524.2|24494.2|24513.7|24483.7|0
1644225060000|2022-02-07 09:11:00|24514|24484|24510.6|24480.6|24514|24484|24509.1|24479.1|0
1644225070000|2022-02-07 09:11:10|24510.3|24480.3|24507.5|24477.5|24510.3|24480.3|24507.5|24477.5|0
1644225080000|2022-02-07 09:11:20|24506.9|24476.9|24501.4|24471.4|24507.2|24477.2|24500.8|24470.8|0
1644225090000|2022-02-07 09:11:30|24502.1|24472.1|24507.5|24477.5|24507.5|24477.5|24501.4|24471.4|0
1644225100000|2022-02-07 09:11:40|24507.2|24477.2|24508.9|24478.9|24509.5|24479.5|24503.4|24473.4|0
1644225110000|2022-02-07 09:11:50|24509.7|24479.7|24504.3|24474.3|24510.4|24480.4|24504.3|24474.3|0
1644225120000|2022-02-07 09:12:00|24504.9|24474.9|24493.5|24463.5|24504.9|24474.9|24493.5|24463.5|0
1644225130000|2022-02-07 09:12:10|24493|24463|24493.7|24463.7|24494|24464|24489|24459|0
1644225140000|2022-02-07 09:12:20|24494|24464|24499|24469|24499|24469|24490.8|24460.8|0
1644225150000|2022-02-07 09:12:30|24498.7|24468.7|24496.9|24466.9|24499.8|24469.8|24495.2|24465.2|0
1644225160000|2022-02-07 09:12:40|24497.2|24467.2|24494.6|24464.6|24497.5|24467.5|24494.6|24464.6|0
1644225170000|2022-02-07 09:12:50|24495.2|24465.2|24498.2|24468.2|24498.2|24468.2|24492.6|24462.6|0
1644225180000|2022-02-07 09:13:00|24496.7|24466.7|24492.6|24462.6|24496.7|24466.7|24492|24462|0
1644225190000|2022-02-07 09:13:10|24493.1|24463.1|24493.3|24463.3|24494.6|24464.6|24490.5|24460.5|0
1644225200000|2022-02-07 09:13:20|24492.6|24462.6|24491|24461|24493.6|24463.6|24491|24461|0
1644225210000|2022-02-07 09:13:30|24489.5|24459.5|24489.4|24459.4|24492.6|24462.6|24486.9|24456.9|0
1644225220000|2022-02-07 09:13:40|24489.1|24459.1|24493.2|24463.2|24495.5|24465.5|24488.9|24458.9|0
1644225230000|2022-02-07 09:13:50|24493.5|24463.5|24491.5|24461.5|24493.5|24463.5|24489.7|24459.7|0
1644225240000|2022-02-07 09:14:00|24493|24463|24500.2|24470.2|24500.2|24470.2|24488.9|24458.9|0
1644225250000|2022-02-07 09:14:10|24500.7|24470.7|24508|24478|24509.7|24479.7|24500.5|24470.5|0
1644225260000|2022-02-07 09:14:20|24506.5|24476.5|24502.8|24472.8|24507.5|24477.5|24502.5|24472.5|0
1644225270000|2022-02-07 09:14:30|24503.3|24473.3|24507.4|24477.4|24508.2|24478.2|24502.8|24472.8|0
1644225280000|2022-02-07 09:14:40|24507.7|24477.7|24509.5|24479.5|24515.6|24485.6|24506.1|24476.1|0
1644225290000|2022-02-07 09:14:50|24511|24481|24515.5|24485.5|24517|24487|24511|24481|0
1644225300000|2022-02-07 09:15:00|24515.7|24485.7|24475.7|24467.7|24517.2|24487.2|24472.2|24464.2|17
1644225310000|2022-02-07 09:15:10|24475.2|24467.2|24471.2|24463.2|24475.7|24467.7|24471.2|24463.2|10
1644225320000|2022-02-07 09:15:20|24472.2|24464.2|24472.7|24464.7|24474.2|24466.2|24472.2|24464.2|12
1644225330000|2022-02-07 09:15:30|24473.7|24465.7|24473.7|24465.7|24474.2|24466.2|24472.7|24464.7|9
1644225340000|2022-02-07 09:15:40|24474.2|24466.2|24475.2|24467.2|24475.2|24467.2|24471.2|24463.2|6
1644225350000|2022-02-07 09:15:50|24474.7|24466.7|24478.2|24470.2|24479.2|24471.2|24474.7|24466.7|19
1644225360000|2022-02-07 09:16:00|24477.7|24469.7|24475.7|24467.7|24478.2|24470.2|24475.2|24467.2|10
1644225370000|2022-02-07 09:16:10|24475.2|24467.2|24473.2|24465.2|24475.2|24467.2|24473.2|24465.2|5
1644225380000|2022-02-07 09:16:20|24472.7|24464.7|24472.2|24464.2|24472.7|24464.7|24471.7|24463.7|1
1644225390000|2022-02-07 09:16:30|24472.7|24464.7|24471.2|24463.2|24472.7|24464.7|24471.2|24463.2|1
1644225400000|2022-02-07 09:16:40|24470.7|24462.7|24469.2|24461.2|24470.7|24462.7|24469.2|24461.2|15
1644225410000|2022-02-07 09:16:50|24469.7|24461.7|24471.7|24463.7|24471.7|24463.7|24469.7|24461.7|2
1644225420000|2022-02-07 09:17:00|24472.2|24464.2|24473.2|24465.2|24474.2|24466.2|24471.7|24463.7|12
1644225430000|2022-02-07 09:17:10|24472.7|24464.7|24480.7|24472.7|24481.2|24473.2|24472.7|24464.7|8
1644225440000|2022-02-07 09:17:20|24481.2|24473.2|24479.7|24471.7|24484.7|24476.7|24479.7|24471.7|15
1644225450000|2022-02-07 09:17:30|24480.2|24472.2|24480.2|24472.2|24482.2|24474.2|24479.7|24471.7|2
1644225460000|2022-02-07 09:17:40|24479.7|24471.7|24477.7|24469.7|24479.7|24471.7|24477.7|24469.7|0
1644225470000|2022-02-07 09:17:50|24478.7|24470.7|24476.7|24468.7|24478.7|24470.7|24476.7|24468.7|2
1644225480000|2022-02-07 09:18:00|24475.7|24467.7|24469.7|24461.7|24475.7|24467.7|24467.7|24459.7|17
1644225490000|2022-02-07 09:18:10|24470.2|24462.2|24470.7|24462.7|24471.2|24463.2|24470.2|24462.2|3
1644225500000|2022-02-07 09:18:20|24471.2|24463.2|24468.2|24460.2|24471.2|24463.2|24467.2|24459.2|3
1644225510000|2022-02-07 09:18:30|24468.7|24460.7|24471.2|24463.2|24471.7|24463.7|24468.7|24460.7|19
1644225520000|2022-02-07 09:18:40|24470.7|24462.7|24470.7|24462.7|24471.2|24463.2|24470.7|24462.7|2
1644225540000|2022-02-07 09:19:00|24469.7|24461.7|24469.7|24461.7|24469.7|24461.7|24467.7|24459.7|5
1644225550000|2022-02-07 09:19:10|24470.2|24462.2|24470.2|24462.2|24470.2|24462.2|24470.2|24462.2|1
1644225560000|2022-02-07 09:19:20|24469.7|24461.7|24468.2|24460.2|24469.7|24461.7|24468.2|24460.2|3
1644225570000|2022-02-07 09:19:30|24467.7|24459.7|24464.7|24456.7|24467.7|24459.7|24463.7|24455.7|9
1644225580000|2022-02-07 09:19:40|24465.2|24457.2|24466.2|24458.2|24466.2|24458.2|24463.7|24455.7|3
1644225590000|2022-02-07 09:19:50|24465.7|24457.7|24465.7|24457.7|24466.2|24458.2|24464.2|24456.2|2
1644225600000|2022-02-07 09:20:00|24465.2|24457.2|24463.7|24455.7|24465.2|24457.2|24462.7|24454.7|4
1644225610000|2022-02-07 09:20:10|24463.2|24455.2|24465.7|24457.7|24465.7|24457.7|24463.2|24455.2|1
1644225620000|2022-02-07 09:20:20|24466.2|24458.2|24464.2|24456.2|24466.7|24458.7|24464.2|24456.2|8
1644225630000|2022-02-07 09:20:30|24464.7|24456.7|24465.2|24457.2|24465.2|24457.2|24464.2|24456.2|1
1644225640000|2022-02-07 09:20:40|24464.7|24456.7|24462.7|24454.7|24464.7|24456.7|24462.7|24454.7|0
1644225650000|2022-02-07 09:20:50|24463.2|24455.2|24465.2|24457.2|24465.2|24457.2|24463.2|24455.2|3
1644225660000|2022-02-07 09:21:00|24465.7|24457.7|24466.7|24458.7|24466.7|24458.7|24463.7|24455.7|4
1644225670000|2022-02-07 09:21:10|24469.2|24461.2|24470.2|24462.2|24474.2|24466.2|24469.2|24461.2|7
1644225680000|2022-02-07 09:21:20|24470.7|24462.7|24472.7|24464.7|24472.7|24464.7|24470.7|24462.7|5
1644225690000|2022-02-07 09:21:30|24472.2|24464.2|24471.2|24463.2|24472.2|24464.2|24470.2|24462.2|5
1644225700000|2022-02-07 09:21:40|24472.2|24464.2|24471.2|24463.2|24474.2|24466.2|24471.2|24463.2|3
1644225710000|2022-02-07 09:21:50|24470.7|24462.7|24471.2|24463.2|24471.2|24463.2|24469.2|24461.2|4
1644225720000|2022-02-07 09:22:00|||||||||1
1644225730000|2022-02-07 09:22:10|24471.7|24463.7|24471.7|24463.7|24475.7|24467.7|24471.7|24463.7|4
1644225740000|2022-02-07 09:22:20|24472.2|24464.2|24475.2|24467.2|24475.2|24467.2|24472.2|24464.2|0
1644225750000|2022-02-07 09:22:30|24475.7|24467.7|24473.2|24465.2|24475.7|24467.7|24472.2|24464.2|1
1644225760000|2022-02-07 09:22:40|24473.7|24465.7|24474.2|24466.2|24475.2|24467.2|24473.7|24465.7|1
1644225770000|2022-02-07 09:22:50|24474.7|24466.7|24475.2|24467.2|24475.7|24467.7|24474.7|24466.7|1
1644225780000|2022-02-07 09:23:00|24474.7|24466.7|24476.2|24468.2|24476.2|24468.2|24474.2|24466.2|4
1644225790000|2022-02-07 09:23:10|24475.7|24467.7|24474.7|24466.7|24475.7|24467.7|24474.2|24466.2|0
1644225800000|2022-02-07 09:23:20|24474.2|24466.2|24471.7|24463.7|24474.2|24466.2|24470.7|24462.7|3
1644225810000|2022-02-07 09:23:30|24472.2|24464.2|24470.2|24462.2|24472.2|24464.2|24467.7|24459.7|11
1644225820000|2022-02-07 09:23:40|24470.7|24462.7|24469.2|24461.2|24471.2|24463.2|24469.2|24461.2|1
1644225830000|2022-02-07 09:23:50|24471.2|24463.2|24471.7|24463.7|24472.7|24464.7|24469.7|24461.7|0
1644225840000|2022-02-07 09:24:00|24472.2|24464.2|24462.7|24454.7|24472.2|24464.2|24462.7|24454.7|8
1644225850000|2022-02-07 09:24:10|24462.2|24454.2|24458.7|24450.7|24462.7|24454.7|24457.7|24449.7|17
1644225860000|2022-02-07 09:24:20|24459.7|24451.7|24459.2|24451.2|24460.2|24452.2|24458.2|24450.2|2
1644225870000|2022-02-07 09:24:30|24458.7|24450.7|24459.2|24451.2|24459.7|24451.7|24457.7|24449.7|2
1644225880000|2022-02-07 09:24:40|24459.7|24451.7|24458.2|24450.2|24459.7|24451.7|24458.2|24450.2|0
1644225890000|2022-02-07 09:24:50|24457.7|24449.7|24458.2|24450.2|24458.2|24450.2|24457.7|24449.7|0
1644225900000|2022-02-07 09:25:00|24457.7|24449.7|24454.7|24446.7|24457.7|24449.7|24452.2|24444.2|16
1644225910000|2022-02-07 09:25:10|24455.2|24447.2|24452.7|24444.7|24456.2|24448.2|24452.7|24444.7|1
1644225920000|2022-02-07 09:25:20|24452.2|24444.2|24454.7|24446.7|24455.2|24447.2|24450.2|24442.2|10
1644225930000|2022-02-07 09:25:30|24455.2|24447.2|24457.7|24449.7|24458.2|24450.2|24455.2|24447.2|1
1644225940000|2022-02-07 09:25:40|24456.2|24448.2|24460.7|24452.7|24460.7|24452.7|24456.2|24448.2|2
1644225950000|2022-02-07 09:25:50|24460.2|24452.2|24453.7|24445.7|24460.2|24452.2|24453.2|24445.2|2
1644225960000|2022-02-07 09:26:00|24453.2|24445.2|24451.2|24443.2|24453.7|24445.7|24450.7|24442.7|4
1644225970000|2022-02-07 09:26:10|24451.7|24443.7|24453.7|24445.7|24454.7|24446.7|24450.7|24442.7|5
1644225980000|2022-02-07 09:26:20|24453.2|24445.2|24452.2|24444.2|24455.2|24447.2|24452.2|24444.2|2
1644225990000|2022-02-07 09:26:30|24451.7|24443.7|24451.7|24443.7|24453.2|24445.2|24451.7|24443.7|0
1644226000000|2022-02-07 09:26:40|24452.2|24444.2|24451.2|24443.2|24452.2|24444.2|24450.7|24442.7|0
1644226010000|2022-02-07 09:26:50|24451.7|24443.7|24450.7|24442.7|24452.2|24444.2|24450.7|24442.7|0
1644226020000|2022-02-07 09:27:00|24451.2|24443.2|24446.7|24438.7|24451.2|24443.2|24446.7|24438.7|16
1644226030000|2022-02-07 09:27:10|24447.2|24439.2|24448.7|24440.7|24448.7|24440.7|24446.7|24438.7|2
1644226040000|2022-02-07 09:27:20|24448.2|24440.2|24451.7|24443.7|24452.7|24444.7|24448.2|24440.2|2
1644226050000|2022-02-07 09:27:30|24449.7|24441.7|24449.2|24441.2|24451.2|24443.2|24448.2|24440.2|3
1644226060000|2022-02-07 09:27:40|24448.7|24440.7|24447.7|24439.7|24448.7|24440.7|24446.7|24438.7|0
1644226070000|2022-02-07 09:27:50|24448.7|24440.7|24453.2|24445.2|24454.7|24446.7|24448.2|24440.2|2
1644226080000|2022-02-07 09:28:00|24452.2|24444.2|24453.2|24445.2|24453.7|24445.7|24452.2|24444.2|3
1644226090000|2022-02-07 09:28:10|24452.7|24444.7|24458.2|24450.2|24458.7|24450.7|24452.2|24444.2|2
1644226100000|2022-02-07 09:28:20|24458.7|24450.7|24458.7|24450.7|24458.7|24450.7|24458.7|24450.7|0
1644226120000|2022-02-07 09:28:40|24459.2|24451.2|24459.7|24451.7|24459.7|24451.7|24459.2|24451.2|2
1644226130000|2022-02-07 09:28:50|24459.2|24451.2|24461.7|24453.7|24461.7|24453.7|24459.2|24451.2|1
1644226140000|2022-02-07 09:29:00|24462.2|24454.2|24465.7|24457.7|24465.7|24457.7|24462.2|24454.2|3
1644226150000|2022-02-07 09:29:10|24465.2|24457.2|24465.2|24457.2|24467.2|24459.2|24464.7|24456.7|1
1644226160000|2022-02-07 09:29:20|24464.7|24456.7|24463.2|24455.2|24464.7|24456.7|24462.7|24454.7|1
1644226170000|2022-02-07 09:29:30|24463.7|24455.7|24463.2|24455.2|24463.7|24455.7|24462.7|24454.7|0
1644226180000|2022-02-07 09:29:40|24463.7|24455.7|24460.2|24452.2|24463.7|24455.7|24460.2|24452.2|3
1644226190000|2022-02-07 09:29:50|24460.7|24452.7|24463.7|24455.7|24463.7|24455.7|24460.2|24452.2|1
1644226200000|2022-02-07 09:30:00|24463.2|24455.2|24461.2|24453.2|24463.7|24455.7|24461.2|24453.2|4
1644226210000|2022-02-07 09:30:10|24460.7|24452.7|24458.7|24450.7|24460.7|24452.7|24456.7|24448.7|7
1644226220000|2022-02-07 09:30:20|24458.2|24450.2|24462.7|24454.7|24462.7|24454.7|24458.2|24450.2|3
1644226230000|2022-02-07 09:30:30|24462.2|24454.2|24468.7|24460.7|24468.7|24460.7|24462.2|24454.2|7
1644226240000|2022-02-07 09:30:40|24469.2|24461.2|24468.7|24460.7|24470.2|24462.2|24468.7|24460.7|5
1644226250000|2022-02-07 09:30:50|24469.2|24461.2|24463.2|24455.2|24469.2|24461.2|24462.7|24454.7|7
1644226260000|2022-02-07 09:31:00|24464.2|24456.2|24454.2|24446.2|24464.2|24456.2|24452.2|24444.2|9
1644226270000|2022-02-07 09:31:10|24453.7|24445.7|24456.2|24448.2|24456.2|24448.2|24452.7|24444.7|12
1644226280000|2022-02-07 09:31:20|24456.7|24448.7|24458.7|24450.7|24459.2|24451.2|24456.7|24448.7|0
1644226290000|2022-02-07 09:31:30|24458.2|24450.2|24467.2|24459.2|24467.2|24459.2|24457.7|24449.7|2
1644226300000|2022-02-07 09:31:40|24467.7|24459.7|24470.2|24462.2|24470.7|24462.7|24467.7|24459.7|3
1644226310000|2022-02-07 09:31:50|24470.7|24462.7|24468.7|24460.7|24470.7|24462.7|24468.2|24460.2|0
1644226320000|2022-02-07 09:32:00|24468.2|24460.2|24469.2|24461.2|24470.2|24462.2|24468.2|24460.2|1
1644226330000|2022-02-07 09:32:10|24469.7|24461.7|24466.7|24458.7|24470.2|24462.2|24463.2|24455.2|7
1644226340000|2022-02-07 09:32:20|24466.2|24458.2|24464.2|24456.2|24466.2|24458.2|24463.7|24455.7|0
1644226350000|2022-02-07 09:32:30|24464.7|24456.7|24465.7|24457.7|24465.7|24457.7|24464.2|24456.2|0
1644226360000|2022-02-07 09:32:40|24466.2|24458.2|24465.2|24457.2|24466.2|24458.2|24465.2|24457.2|0
1644226370000|2022-02-07 09:32:50|24465.7|24457.7|24464.7|24456.7|24465.7|24457.7|24464.7|24456.7|0
1644226380000|2022-02-07 09:33:00|24462.7|24454.7|24463.7|24455.7|24466.2|24458.2|24462.7|24454.7|6
1644226390000|2022-02-07 09:33:10|24464.2|24456.2|24466.7|24458.7|24467.2|24459.2|24464.2|24456.2|0
1644226400000|2022-02-07 09:33:20|24466.2|24458.2|24458.2|24450.2|24466.2|24458.2|24457.2|24449.2|2
1644226410000|2022-02-07 09:33:30|24459.2|24451.2|24458.2|24450.2|24459.2|24451.2|24457.7|24449.7|2
1644226420000|2022-02-07 09:33:40|24458.7|24450.7|24458.7|24450.7|24458.7|24450.7|24458.2|24450.2|0
1644226430000|2022-02-07 09:33:50|24458.2|24450.2|24458.2|24450.2|24458.2|24450.2|24456.7|24448.7|2
1644226440000|2022-02-07 09:34:00|24458.7|24450.7|24453.2|24445.2|24458.7|24450.7|24453.2|24445.2|5
1644226450000|2022-02-07 09:34:10|24453.7|24445.7|24455.2|24447.2|24455.2|24447.2|24453.7|24445.7|1
1644226460000|2022-02-07 09:34:20|24454.7|24446.7|24456.7|24448.7|24456.7|24448.7|24454.7|24446.7|0
1644226470000|2022-02-07 09:34:30|24457.2|24449.2|24458.2|24450.2|24459.2|24451.2|24456.2|24448.2|4
1644226480000|2022-02-07 09:34:40|24457.7|24449.7|24457.7|24449.7|24458.2|24450.2|24456.2|24448.2|5
1644226490000|2022-02-07 09:34:50|24457.2|24449.2|24456.2|24448.2|24458.2|24450.2|24455.2|24447.2|2
1644226500000|2022-02-07 09:35:00|24457.2|24449.2|24454.2|24446.2|24457.2|24449.2|24453.7|24445.7|1
1644226510000|2022-02-07 09:35:10|24454.7|24446.7|24451.2|24443.2|24455.2|24447.2|24450.2|24442.2|11
1644226520000|2022-02-07 09:35:20|24450.7|24442.7|24449.2|24441.2|24451.2|24443.2|24449.2|24441.2|2
1644226530000|2022-02-07 09:35:30|24448.7|24440.7|24445.7|24437.7|24448.7|24440.7|24445.2|24437.2|9
1644226540000|2022-02-07 09:35:40|24445.2|24437.2|24446.2|24438.2|24446.7|24438.7|24445.2|24437.2|10
1644226550000|2022-02-07 09:35:50|24445.7|24437.7|24446.7|24438.7|24448.2|24440.2|24445.7|24437.7|4
1644226560000|2022-02-07 09:36:00|24447.2|24439.2|24451.7|24443.7|24452.2|24444.2|24446.2|24438.2|4
1644226570000|2022-02-07 09:36:10|24452.2|24444.2|24454.7|24446.7|24455.2|24447.2|24452.2|24444.2|4
1644226580000|2022-02-07 09:36:20|24455.2|24447.2|24455.7|24447.7|24456.7|24448.7|24454.7|24446.7|0
1644226590000|2022-02-07 09:36:30|24456.2|24448.2|24460.2|24452.2|24460.7|24452.7|24456.2|24448.2|2
1644226600000|2022-02-07 09:36:40|24459.7|24451.7|24460.2|24452.2|24460.7|24452.7|24457.7|24449.7|0
1644226610000|2022-02-07 09:36:50|24459.7|24451.7|24456.2|24448.2|24459.7|24451.7|24454.7|24446.7|1
1644226620000|2022-02-07 09:37:00|24456.7|24448.7|24454.2|24446.2|24456.7|24448.7|24453.2|24445.2|1
1644226630000|2022-02-07 09:37:10|24453.7|24445.7|24455.2|24447.2|24455.2|24447.2|24452.2|24444.2|0
1644226640000|2022-02-07 09:37:20|24455.7|24447.7|24455.2|24447.2|24455.7|24447.7|24453.2|24445.2|1
1644226650000|2022-02-07 09:37:30|24455.7|24447.7|24459.2|24451.2|24460.7|24452.7|24455.7|24447.7|3
1644226660000|2022-02-07 09:37:40|24458.7|24450.7|24460.7|24452.7|24460.7|24452.7|24456.7|24448.7|1
1644226670000|2022-02-07 09:37:50|24460.2|24452.2|24463.2|24455.2|24463.2|24455.2|24459.2|24451.2|2
1644226680000|2022-02-07 09:38:00|24463.7|24455.7|24464.2|24456.2|24464.7|24456.7|24462.7|24454.7|2
1644226690000|2022-02-07 09:38:10|24464.7|24456.7|24462.2|24454.2|24464.7|24456.7|24461.2|24453.2|1
1644226700000|2022-02-07 09:38:20|24462.7|24454.7|24465.2|24457.2|24466.2|24458.2|24462.7|24454.7|2
1644226710000|2022-02-07 09:38:30|24464.7|24456.7|24463.2|24455.2|24464.7|24456.7|24460.2|24452.2|4
1644226720000|2022-02-07 09:38:40|24463.7|24455.7|24464.7|24456.7|24465.2|24457.2|24462.7|24454.7|0
1644226730000|2022-02-07 09:38:50|24464.2|24456.2|24463.2|24455.2|24464.2|24456.2|24461.7|24453.7|4
1644226740000|2022-02-07 09:39:00|24464.2|24456.2|24462.2|24454.2|24464.7|24456.7|24462.2|24454.2|6
1644226750000|2022-02-07 09:39:10|24462.7|24454.7|24461.7|24453.7|24463.2|24455.2|24460.2|24452.2|0
1644226760000|2022-02-07 09:39:20|24461.2|24453.2|24463.2|24455.2|24463.2|24455.2|24460.2|24452.2|1
1644226770000|2022-02-07 09:39:30|24462.7|24454.7|24458.2|24450.2|24463.2|24455.2|24458.2|24450.2|0
1644226780000|2022-02-07 09:39:40|24458.7|24450.7|24459.2|24451.2|24460.2|24452.2|24458.2|24450.2|0
1644226790000|2022-02-07 09:39:50|24459.7|24451.7|24460.7|24452.7|24461.7|24453.7|24458.7|24450.7|0
1644226800000|2022-02-07 09:40:00|24460.2|24452.2|24458.2|24450.2|24461.2|24453.2|24458.2|24450.2|1
1644226810000|2022-02-07 09:40:10|24457.2|24449.2|24456.7|24448.7|24457.2|24449.2|24455.2|24447.2|2
1644226820000|2022-02-07 09:40:20|24457.2|24449.2|24459.2|24451.2|24459.2|24451.2|24456.2|24448.2|1
1644226830000|2022-02-07 09:40:30|24459.7|24451.7|24458.7|24450.7|24460.2|24452.2|24458.2|24450.2|3
1644226840000|2022-02-07 09:40:40|24459.2|24451.2|24457.7|24449.7|24459.2|24451.2|24456.7|24448.7|2
1644226850000|2022-02-07 09:40:50|24457.2|24449.2|24455.7|24447.7|24457.2|24449.2|24455.2|24447.2|1
1644226860000|2022-02-07 09:41:00|24455.2|24447.2|24454.2|24446.2|24455.2|24447.2|24453.2|24445.2|4
1644226870000|2022-02-07 09:41:10|24453.2|24445.2|24452.7|24444.7|24454.2|24446.2|24452.2|24444.2|7
1644226880000|2022-02-07 09:41:20|24453.2|24445.2|24451.7|24443.7|24453.7|24445.7|24450.7|24442.7|2
1644226890000|2022-02-07 09:41:30|24451.2|24443.2|24450.2|24442.2|24451.2|24443.2|24447.2|24439.2|4
1644226900000|2022-02-07 09:41:40|24449.7|24441.7|24450.2|24442.2|24451.7|24443.7|24448.2|24440.2|2
1644226910000|2022-02-07 09:41:50|24450.7|24442.7|24448.7|24440.7|24451.2|24443.2|24448.7|24440.7|0
1644226920000|2022-02-07 09:42:00|24448.2|24440.2|24452.2|24444.2|24454.2|24446.2|24448.2|24440.2|7
1644226930000|2022-02-07 09:42:10|24452.7|24444.7|24454.2|24446.2|24456.7|24448.7|24452.7|24444.7|5
1644226940000|2022-02-07 09:42:20|24453.7|24445.7|24453.2|24445.2|24454.7|24446.7|24451.2|24443.2|7
1644226950000|2022-02-07 09:42:30|24453.7|24445.7|24452.7|24444.7|24454.7|24446.7|24452.7|24444.7|0
1644226960000|2022-02-07 09:42:40|24453.2|24445.2|24447.2|24439.2|24453.2|24445.2|24446.7|24438.7|1
1644226970000|2022-02-07 09:42:50|24447.7|24439.7|24448.7|24440.7|24450.2|24442.2|24447.7|24439.7|2
1644226980000|2022-02-07 09:43:00|24449.2|24441.2|24448.2|24440.2|24449.2|24441.2|24446.7|24438.7|6
1644226990000|2022-02-07 09:43:10|24448.7|24440.7|24448.7|24440.7|24450.2|24442.2|24448.2|24440.2|0
1644227000000|2022-02-07 09:43:20|24448.2|24440.2|24446.7|24438.7|24448.7|24440.7|24446.7|24438.7|1
1644227010000|2022-02-07 09:43:30|24447.2|24439.2|24446.7|24438.7|24448.2|24440.2|24446.2|24438.2|1
1644227020000|2022-02-07 09:43:40|24446.2|24438.2|24447.7|24439.7|24449.7|24441.7|24446.2|24438.2|15
1644227030000|2022-02-07 09:43:50|24447.2|24439.2|24448.7|24440.7|24449.2|24441.2|24446.7|24438.7|5
1644227040000|2022-02-07 09:44:00|24448.2|24440.2|24451.2|24443.2|24452.7|24444.7|24446.7|24438.7|6
1644227050000|2022-02-07 09:44:10|24451.7|24443.7|24448.2|24440.2|24451.7|24443.7|24448.2|24440.2|2
1644227060000|2022-02-07 09:44:20|24447.7|24439.7|24447.7|24439.7|24449.2|24441.2|24446.7|24438.7|2
1644227070000|2022-02-07 09:44:30|24447.2|24439.2|24447.2|24439.2|24447.7|24439.7|24445.7|24437.7|3
1644227080000|2022-02-07 09:44:40|24446.7|24438.7|24446.7|24438.7|24447.2|24439.2|24445.7|24437.7|0
1644227090000|2022-02-07 09:44:50|24447.2|24439.2|24447.7|24439.7|24448.7|24440.7|24447.2|24439.2|0
1644227100000|2022-02-07 09:45:00|24447.2|24439.2|24447.2|24439.2|24448.2|24440.2|24446.2|24438.2|2
1644227110000|2022-02-07 09:45:10|24446.7|24438.7|24446.7|24438.7|24447.2|24439.2|24445.7|24437.7|1
1644227120000|2022-02-07 09:45:20|24446.2|24438.2|24447.2|24439.2|24448.2|24440.2|24446.2|24438.2|0
1644227130000|2022-02-07 09:45:30|24446.7|24438.7|24449.2|24441.2|24449.2|24441.2|24446.2|24438.2|1
1644227140000|2022-02-07 09:45:40|24450.7|24442.7|24445.2|24437.2|24450.7|24442.7|24444.7|24436.7|9
1644227150000|2022-02-07 09:45:50|24445.7|24437.7|24445.2|24437.2|24447.2|24439.2|24444.2|24436.2|1
1644227160000|2022-02-07 09:46:00|24445.7|24437.7|24446.2|24438.2|24446.2|24438.2|24444.2|24436.2|0
1644227170000|2022-02-07 09:46:10|24446.7|24438.7|24446.7|24438.7|24447.2|24439.2|24446.7|24438.7|0
1644227180000|2022-02-07 09:46:20|24447.2|24439.2|24447.7|24439.7|24447.7|24439.7|24446.7|24438.7|0
1644227190000|2022-02-07 09:46:30|24448.2|24440.2|24451.2|24443.2|24451.2|24443.2|24447.7|24439.7|1
1644227200000|2022-02-07 09:46:40|24450.7|24442.7|24450.2|24442.2|24452.2|24444.2|24449.2|24441.2|2
1644227210000|2022-02-07 09:46:50|24449.7|24441.7|24448.2|24440.2|24450.7|24442.7|24447.7|24439.7|0
1644227220000|2022-02-07 09:47:00|24448.7|24440.7|24447.2|24439.2|24449.2|24441.2|24445.7|24437.7|4
1644227230000|2022-02-07 09:47:10|24446.7|24438.7|24449.7|24441.7|24451.2|24443.2|24446.7|24438.7|1
1644227240000|2022-02-07 09:47:20|24449.2|24441.2|24451.7|24443.7|24451.7|24443.7|24448.7|24440.7|0
1644227250000|2022-02-07 09:47:30|24452.2|24444.2|24453.7|24445.7|24453.7|24445.7|24452.2|24444.2|0
1644227260000|2022-02-07 09:47:40|24453.2|24445.2|24452.2|24444.2|24453.7|24445.7|24451.7|24443.7|1
1644227270000|2022-02-07 09:47:50|24450.7|24442.7|24446.2|24438.2|24450.7|24442.7|24445.2|24437.2|9
1644227280000|2022-02-07 09:48:00|24445.7|24437.7|24450.2|24442.2|24450.7|24442.7|24445.2|24437.2|1
1644227290000|2022-02-07 09:48:10|24450.7|24442.7|24451.7|24443.7|24454.2|24446.2|24450.7|24442.7|0
1644227300000|2022-02-07 09:48:20|24451.2|24443.2|24450.2|24442.2|24451.2|24443.2|24448.7|24440.7|1
1644227310000|2022-02-07 09:48:30|24450.7|24442.7|24446.7|24438.7|24450.7|24442.7|24446.2|24438.2|2
1644227320000|2022-02-07 09:48:40|24446.2|24438.2|24448.2|24440.2|24448.7|24440.7|24445.7|24437.7|4
1644227330000|2022-02-07 09:48:50|24448.7|24440.7|24448.2|24440.2|24449.7|24441.7|24447.7|24439.7|0
1644227340000|2022-02-07 09:49:00|24448.7|24440.7|24450.2|24442.2|24450.7|24442.7|24447.2|24439.2|1
1644227350000|2022-02-07 09:49:10|24450.7|24442.7|24449.2|24441.2|24451.7|24443.7|24449.2|24441.2|0
1644227360000|2022-02-07 09:49:20|24448.7|24440.7|24446.7|24438.7|24449.7|24441.7|24445.2|24437.2|2
1644227370000|2022-02-07 09:49:30|24446.2|24438.2|24444.7|24436.7|24446.2|24438.2|24444.2|24436.2|1
1644227380000|2022-02-07 09:49:40|24445.2|24437.2|24440.7|24432.7|24446.2|24438.2|24440.7|24432.7|6
1644227390000|2022-02-07 09:49:50|24441.2|24433.2|24436.7|24428.7|24441.2|24433.2|24436.2|24428.2|9
1644227400000|2022-02-07 09:50:00|24437.2|24429.2|24431.7|24423.7|24437.2|24429.2|24431.7|24423.7|11
1644227410000|2022-02-07 09:50:10|24430.7|24422.7|24435.2|24427.2|24436.7|24428.7|24430.7|24422.7|10
1644227420000|2022-02-07 09:50:20|24435.7|24427.7|24432.7|24424.7|24435.7|24427.7|24431.7|24423.7|11
1644227430000|2022-02-07 09:50:30|24432.2|24424.2|24431.7|24423.7|24432.7|24424.7|24426.7|24418.7|14
1644227440000|2022-02-07 09:50:40|24431.2|24423.2|24430.2|24422.2|24433.7|24425.7|24428.7|24420.7|2
1644227450000|2022-02-07 09:50:50|24430.7|24422.7|24433.2|24425.2|24433.2|24425.2|24430.7|24422.7|1
1644227460000|2022-02-07 09:51:00|24433.7|24425.7|24433.2|24425.2|24433.7|24425.7|24431.7|24423.7|2
1644227470000|2022-02-07 09:51:10|24434.2|24426.2|24433.7|24425.7|24436.2|24428.2|24432.2|24424.2|3
1644227480000|2022-02-07 09:51:20|24434.2|24426.2|24436.7|24428.7|24436.7|24428.7|24433.7|24425.7|2
1644227490000|2022-02-07 09:51:30|24436.2|24428.2|24442.7|24434.7|24442.7|24434.7|24436.2|24428.2|3
1644227500000|2022-02-07 09:51:40|24442.2|24434.2|24443.7|24435.7|24444.7|24436.7|24442.2|24434.2|1
1644227510000|2022-02-07 09:51:50|24444.2|24436.2|24442.7|24434.7|24444.2|24436.2|24442.7|24434.7|2
1644227520000|2022-02-07 09:52:00|24443.2|24435.2|24443.7|24435.7|24443.7|24435.7|24442.7|24434.7|1
1644227530000|2022-02-07 09:52:10|24443.2|24435.2|24440.7|24432.7|24443.2|24435.2|24440.7|24432.7|1
1644227540000|2022-02-07 09:52:20|24440.2|24432.2|24440.7|24432.7|24442.2|24434.2|24439.7|24431.7|3
1644227550000|2022-02-07 09:52:30|24440.2|24432.2|24443.2|24435.2|24443.2|24435.2|24439.7|24431.7|0
1644227560000|2022-02-07 09:52:40|24443.7|24435.7|24444.2|24436.2|24445.2|24437.2|24443.7|24435.7|0
1644227570000|2022-02-07 09:52:50|24444.7|24436.7|24439.7|24431.7|24444.7|24436.7|24439.2|24431.2|1
1644227580000|2022-02-07 09:53:00|24440.2|24432.2|24440.7|24432.7|24441.2|24433.2|24439.7|24431.7|1
1644227590000|2022-02-07 09:53:10|24443.2|24435.2|24443.2|24435.2|24443.2|24435.2|24440.7|24432.7|2
1644227600000|2022-02-07 09:53:20|24442.7|24434.7|24442.7|24434.7|24443.2|24435.2|24442.2|24434.2|0
1644227610000|2022-02-07 09:53:30|24442.2|24434.2|24440.7|24432.7|24443.2|24435.2|24440.7|24432.7|2
1644227620000|2022-02-07 09:53:40|24438.2|24430.2|24440.2|24432.2|24442.7|24434.7|24438.2|24430.2|10
1644227630000|2022-02-07 09:53:50|24439.7|24431.7|24439.7|24431.7|24440.7|24432.7|24439.2|24431.2|0
1644227640000|2022-02-07 09:54:00|24440.2|24432.2|24439.7|24431.7|24441.7|24433.7|24439.7|24431.7|1
1644227650000|2022-02-07 09:54:10|24439.2|24431.2|24436.2|24428.2|24439.7|24431.7|24436.2|24428.2|7
1644227660000|2022-02-07 09:54:20|24436.7|24428.7|24435.7|24427.7|24437.2|24429.2|24435.7|24427.7|2
1644227670000|2022-02-07 09:54:30|24436.2|24428.2|24433.7|24425.7|24436.2|24428.2|24433.7|24425.7|5
1644227680000|2022-02-07 09:54:40|24434.2|24426.2|24435.2|24427.2|24435.7|24427.7|24433.7|24425.7|4
1644227690000|2022-02-07 09:54:50|24435.7|24427.7|24437.7|24429.7|24439.2|24431.2|24435.7|24427.7|1
1644227700000|2022-02-07 09:55:00|24437.2|24429.2|24440.2|24432.2|24440.2|24432.2|24437.2|24429.2|3
1644227710000|2022-02-07 09:55:10|24440.7|24432.7|24442.7|24434.7|24444.2|24436.2|24440.7|24432.7|1
1644227720000|2022-02-07 09:55:20|24443.7|24435.7|24444.7|24436.7|24444.7|24436.7|24443.2|24435.2|1
1644227730000|2022-02-07 09:55:30|24446.2|24438.2|24446.2|24438.2|24446.2|24438.2|24446.2|24438.2|1
1644227740000|2022-02-07 09:55:40|24445.7|24437.7|24448.7|24440.7|24449.7|24441.7|24444.7|24436.7|6
1644227750000|2022-02-07 09:55:50|24448.2|24440.2|24448.7|24440.7|24449.7|24441.7|24446.2|24438.2|2
1644227760000|2022-02-07 09:56:00|24448.2|24440.2|24443.7|24435.7|24448.7|24440.7|24442.7|24434.7|5
1644227770000|2022-02-07 09:56:10|24443.2|24435.2|24442.7|24434.7|24443.7|24435.7|24442.2|24434.2|0
1644227780000|2022-02-07 09:56:20|24443.7|24435.7|24444.7|24436.7|24444.7|24436.7|24442.2|24434.2|3
1644227790000|2022-02-07 09:56:30|24445.2|24437.2|24444.7|24436.7|24447.2|24439.2|24443.7|24435.7|7
1644227800000|2022-02-07 09:56:40|24444.2|24436.2|24447.2|24439.2|24449.2|24441.2|24443.7|24435.7|6
1644227810000|2022-02-07 09:56:50|24446.7|24438.7|24448.7|24440.7|24448.7|24440.7|24446.7|24438.7|0
1644227820000|2022-02-07 09:57:00|24448.2|24440.2|24443.7|24435.7|24448.7|24440.7|24443.2|24435.2|5
1644227830000|2022-02-07 09:57:10|24443.2|24435.2|24442.7|24434.7|24443.2|24435.2|24442.7|24434.7|0
1644227840000|2022-02-07 09:57:20|24446.2|24438.2|24446.2|24438.2|24446.7|24438.7|24444.2|24436.2|4
1644227850000|2022-02-07 09:57:30|24446.7|24438.7|24448.7|24440.7|24448.7|24440.7|24446.2|24438.2|3
1644227860000|2022-02-07 09:57:40|24448.2|24440.2|24448.7|24440.7|24448.7|24440.7|24447.7|24439.7|0
1644227870000|2022-02-07 09:57:50|24448.2|24440.2|24450.2|24442.2|24450.7|24442.7|24448.2|24440.2|3
1644227880000|2022-02-07 09:58:00|24450.7|24442.7|24451.2|24443.2|24453.7|24445.7|24450.7|24442.7|2
1644227890000|2022-02-07 09:58:10|24451.7|24443.7|24452.7|24444.7|24453.7|24445.7|24451.7|24443.7|0
1644227900000|2022-02-07 09:58:20|24452.2|24444.2|24450.7|24442.7|24453.2|24445.2|24450.7|24442.7|2
1644227910000|2022-02-07 09:58:30|24450.2|24442.2|24450.2|24442.2|24451.2|24443.2|24449.2|24441.2|0
1644227920000|2022-02-07 09:58:40|24450.7|24442.7|24452.2|24444.2|24453.2|24445.2|24450.2|24442.2|0
1644227930000|2022-02-07 09:58:50|24452.7|24444.7|24452.7|24444.7|24453.7|24445.7|24451.7|24443.7|1
1644227940000|2022-02-07 09:59:00|24452.2|24444.2|24452.7|24444.7|24453.2|24445.2|24451.7|24443.7|0
1644227950000|2022-02-07 09:59:10|24452.2|24444.2|24454.7|24446.7|24455.2|24447.2|24452.2|24444.2|2
1644227960000|2022-02-07 09:59:20|24454.2|24446.2|24452.2|24444.2|24454.7|24446.7|24452.2|24444.2|1
1644227970000|2022-02-07 09:59:30|24452.7|24444.7|24452.2|24444.2|24452.7|24444.7|24451.2|24443.2|0
1644227980000|2022-02-07 09:59:40|24452.7|24444.7|24448.7|24440.7|24452.7|24444.7|24448.2|24440.2|6
1644227990000|2022-02-07 09:59:50|24448.2|24440.2|24449.2|24441.2|24449.7|24441.7|24448.2|24440.2|0
1644228000000|2022-02-07 10:00:00|24447.7|24439.7|24452.7|24444.7|24453.7|24445.7|24447.7|24439.7|4
1644228010000|2022-02-07 10:00:10|24453.2|24445.2|24452.7|24444.7|24453.2|24445.2|24452.7|24444.7|0
1644228020000|2022-02-07 10:00:20|24453.2|24445.2|24456.7|24448.7|24457.2|24449.2|24453.2|24445.2|2
1644228030000|2022-02-07 10:00:30|24456.2|24448.2|24454.2|24446.2|24456.2|24448.2|24453.2|24445.2|1
1644228040000|2022-02-07 10:00:40|24454.7|24446.7|24454.7|24446.7|24454.7|24446.7|24454.2|24446.2|0
1644228050000|2022-02-07 10:00:50|24455.2|24447.2|24454.7|24446.7|24455.2|24447.2|24454.2|24446.2|1
1644228060000|2022-02-07 10:01:00|24454.2|24446.2|24454.7|24446.7|24454.7|24446.7|24452.2|24444.2|2
1644228070000|2022-02-07 10:01:10|24455.7|24447.7|24452.2|24444.2|24455.7|24447.7|24451.2|24443.2|1
1644228080000|2022-02-07 10:01:20|24453.2|24445.2|24454.2|24446.2|24454.7|24446.7|24452.2|24444.2|0
1644228090000|2022-02-07 10:01:30|24454.7|24446.7|24455.7|24447.7|24456.2|24448.2|24452.7|24444.7|1
1644228100000|2022-02-07 10:01:40|24456.2|24448.2|24456.7|24448.7|24458.2|24450.2|24455.7|24447.7|5
1644228110000|2022-02-07 10:01:50|24457.2|24449.2|24456.7|24448.7|24457.2|24449.2|24455.7|24447.7|0
1644228120000|2022-02-07 10:02:00|24456.2|24448.2|24461.2|24453.2|24461.2|24453.2|24454.7|24446.7|3
1644228130000|2022-02-07 10:02:10|24460.7|24452.7|24462.7|24454.7|24465.7|24457.7|24460.2|24452.2|10
1644228140000|2022-02-07 10:02:20|24462.2|24454.2|24460.7|24452.7|24463.7|24455.7|24459.7|24451.7|1
1644228150000|2022-02-07 10:02:30|24461.2|24453.2|24460.7|24452.7|24461.7|24453.7|24459.7|24451.7|1
1644228160000|2022-02-07 10:02:40|24461.2|24453.2|24458.7|24450.7|24461.7|24453.7|24458.7|24450.7|3
1644228170000|2022-02-07 10:02:50|24459.2|24451.2|24457.2|24449.2|24459.2|24451.2|24457.2|24449.2|1
1644228180000|2022-02-07 10:03:00|24456.7|24448.7|24456.7|24448.7|24457.2|24449.2|24455.2|24447.2|9
1644228190000|2022-02-07 10:03:10|24456.2|24448.2|24456.2|24448.2|24456.7|24448.7|24455.7|24447.7|2
1644228200000|2022-02-07 10:03:20|24455.7|24447.7|24458.2|24450.2|24459.7|24451.7|24455.7|24447.7|4
1644228210000|2022-02-07 10:03:30|24457.7|24449.7|24458.7|24450.7|24459.2|24451.2|24457.7|24449.7|0
1644228220000|2022-02-07 10:03:40|24458.2|24450.2|24459.2|24451.2|24459.2|24451.2|24458.2|24450.2|0
1644228230000|2022-02-07 10:03:50|24459.7|24451.7|24458.7|24450.7|24460.7|24452.7|24458.7|24450.7|0
1644228240000|2022-02-07 10:04:00|24459.2|24451.2|24458.7|24450.7|24459.2|24451.2|24458.2|24450.2|0
1644228250000|2022-02-07 10:04:10|24459.7|24451.7|24458.7|24450.7|24460.7|24452.7|24458.7|24450.7|1
1644228260000|2022-02-07 10:04:20|24458.2|24450.2|24457.7|24449.7|24458.7|24450.7|24456.7|24448.7|2
1644228270000|2022-02-07 10:04:30|24458.2|24450.2|24457.2|24449.2|24459.2|24451.2|24456.7|24448.7|3
1644228280000|2022-02-07 10:04:40|24456.7|24448.7|24459.7|24451.7|24460.7|24452.7|24455.7|24447.7|4
1644228290000|2022-02-07 10:04:50|24460.2|24452.2|24468.2|24460.2|24468.7|24460.7|24460.2|24452.2|25
1644228300000|2022-02-07 10:05:00|24467.7|24459.7|24463.7|24455.7|24467.7|24459.7|24461.7|24453.7|8
1644228310000|2022-02-07 10:05:10|24463.2|24455.2|24464.7|24456.7|24467.2|24459.2|24462.7|24454.7|2
1644228320000|2022-02-07 10:05:20|24465.2|24457.2|24468.2|24460.2|24470.2|24462.2|24465.2|24457.2|3
1644228330000|2022-02-07 10:05:30|24468.7|24460.7|24466.7|24458.7|24468.7|24460.7|24465.7|24457.7|0
1644228340000|2022-02-07 10:05:40|24466.2|24458.2|24466.7|24458.7|24466.7|24458.7|24465.2|24457.2|0
1644228350000|2022-02-07 10:05:50|24466.2|24458.2|24465.7|24457.7|24466.7|24458.7|24461.7|24453.7|1
1644228360000|2022-02-07 10:06:00|24465.2|24457.2|24466.7|24458.7|24466.7|24458.7|24464.7|24456.7|0
1644228370000|2022-02-07 10:06:10|24468.7|24460.7|24468.2|24460.2|24468.7|24460.7|24467.2|24459.2|2
1644228380000|2022-02-07 10:06:20|24467.7|24459.7|24466.7|24458.7|24468.2|24460.2|24466.2|24458.2|1
1644228390000|2022-02-07 10:06:30|24466.2|24458.2|24461.7|24453.7|24466.7|24458.7|24461.2|24453.2|0
1644228400000|2022-02-07 10:06:40|24461.2|24453.2|24457.7|24449.7|24461.2|24453.2|24455.7|24447.7|4
1644228410000|2022-02-07 10:06:50|24458.2|24450.2|24462.7|24454.7|24463.2|24455.2|24458.2|24450.2|3
1644228420000|2022-02-07 10:07:00|24462.2|24454.2|24461.7|24453.7|24462.7|24454.7|24460.2|24452.2|2
1644228430000|2022-02-07 10:07:10|24462.2|24454.2|24459.2|24451.2|24463.2|24455.2|24459.2|24451.2|5
1644228440000|2022-02-07 10:07:20|24460.2|24452.2|24462.2|24454.2|24462.7|24454.7|24460.2|24452.2|2
1644228450000|2022-02-07 10:07:30|24462.7|24454.7|24461.2|24453.2|24463.7|24455.7|24461.2|24453.2|2
1644228460000|2022-02-07 10:07:40|24460.7|24452.7|24460.7|24452.7|24462.7|24454.7|24459.2|24451.2|6
1644228470000|2022-02-07 10:07:50|24460.2|24452.2|24459.2|24451.2|24461.2|24453.2|24459.2|24451.2|12
1644228480000|2022-02-07 10:08:00|24458.7|24450.7|24465.7|24457.7|24466.2|24458.2|24458.7|24450.7|29
1644228490000|2022-02-07 10:08:10|24465.2|24457.2|24464.7|24456.7|24465.2|24457.2|24464.7|24456.7|0
1644228500000|2022-02-07 10:08:20|24464.2|24456.2|24464.7|24456.7|24464.7|24456.7|24461.7|24453.7|1
1644228510000|2022-02-07 10:08:30|24464.2|24456.2|24464.2|24456.2|24464.7|24456.7|24463.7|24455.7|0
1644228520000|2022-02-07 10:08:40|24464.7|24456.7|24464.2|24456.2|24464.7|24456.7|24463.7|24455.7|0
1644228530000|2022-02-07 10:08:50|24464.7|24456.7|24466.7|24458.7|24466.7|24458.7|24464.2|24456.2|2
1644228540000|2022-02-07 10:09:00|24467.7|24459.7|24468.2|24460.2|24469.2|24461.2|24467.7|24459.7|2
1644228550000|2022-02-07 10:09:10|24467.7|24459.7|24465.2|24457.2|24467.7|24459.7|24464.2|24456.2|3
1644228560000|2022-02-07 10:09:20|24464.7|24456.7|24466.7|24458.7|24466.7|24458.7|24462.7|24454.7|4
1644228570000|2022-02-07 10:09:30|24467.2|24459.2|24466.7|24458.7|24467.2|24459.2|24465.7|24457.7|1
1644228580000|2022-02-07 10:09:40|24466.2|24458.2|24470.7|24462.7|24471.2|24463.2|24466.2|24458.2|3
1644228590000|2022-02-07 10:09:50|24471.2|24463.2|24470.2|24462.2|24471.2|24463.2|24467.7|24459.7|15
1644228600000|2022-02-07 10:10:00|24470.7|24462.7|24469.2|24461.2|24470.7|24462.7|24469.2|24461.2|2
1644228610000|2022-02-07 10:10:10|24468.2|24460.2|24466.7|24458.7|24468.2|24460.2|24466.2|24458.2|9
1644228620000|2022-02-07 10:10:20|24466.2|24458.2|24466.7|24458.7|24466.7|24458.7|24466.2|24458.2|0
1644228630000|2022-02-07 10:10:30|24467.2|24459.2|24471.7|24463.7|24472.2|24464.2|24467.2|24459.2|9
1644228640000|2022-02-07 10:10:40|24472.2|24464.2|24474.7|24466.7|24475.7|24467.7|24472.2|24464.2|6
1644228650000|2022-02-07 10:10:50|24474.2|24466.2|24473.2|24465.2|24475.2|24467.2|24473.2|24465.2|1
1644228660000|2022-02-07 10:11:00|24472.7|24464.7|24469.7|24461.7|24472.7|24464.7|24469.7|24461.7|2
1644228670000|2022-02-07 10:11:10|24470.2|24462.2|24469.2|24461.2|24470.2|24462.2|24468.7|24460.7|1
1644228680000|2022-02-07 10:11:20|24470.7|24462.7|24471.2|24463.2|24471.2|24463.2|24469.2|24461.2|10
1644228690000|2022-02-07 10:11:30|24471.7|24463.7|24474.7|24466.7|24474.7|24466.7|24471.7|24463.7|2
1644228700000|2022-02-07 10:11:40|24474.2|24466.2|24475.7|24467.7|24476.2|24468.2|24474.2|24466.2|2
1644228710000|2022-02-07 10:11:50|24474.7|24466.7|24474.7|24466.7|24475.7|24467.7|24474.2|24466.2|2
1644228720000|2022-02-07 10:12:00|24475.2|24467.2|24474.7|24466.7|24475.7|24467.7|24472.7|24464.7|1
1644228730000|2022-02-07 10:12:10|24474.2|24466.2|24470.2|24462.2|24474.2|24466.2|24469.2|24461.2|3
1644228740000|2022-02-07 10:12:20|24469.7|24461.7|24468.7|24460.7|24470.7|24462.7|24468.7|24460.7|2
1644228760000|2022-02-07 10:12:40|||||||||2
1644228770000|2022-02-07 10:12:50|24470.7|24462.7|24471.2|24463.2|24471.2|24463.2|24469.7|24461.7|5
1644228780000|2022-02-07 10:13:00|24470.7|24462.7|24474.2|24466.2|24474.7|24466.7|24470.7|24462.7|3
1644228790000|2022-02-07 10:13:10|24473.7|24465.7|24472.7|24464.7|24474.7|24466.7|24472.7|24464.7|1
1644228800000|2022-02-07 10:13:20|24473.7|24465.7|24478.2|24470.2|24478.7|24470.7|24472.2|24464.2|13
1644228810000|2022-02-07 10:13:30|24478.7|24470.7|24478.7|24470.7|24478.7|24470.7|24477.7|24469.7|1
1644228820000|2022-02-07 10:13:40|24478.2|24470.2|24478.2|24470.2|24480.2|24472.2|24478.2|24470.2|22
1644228830000|2022-02-07 10:13:50|24478.7|24470.7|24478.2|24470.2|24479.2|24471.2|24478.2|24470.2|3
1644228840000|2022-02-07 10:14:00|24478.7|24470.7|24478.7|24470.7|24479.2|24471.2|24477.2|24469.2|10
1644228850000|2022-02-07 10:14:10|24478.2|24470.2|24478.7|24470.7|24479.2|24471.2|24477.7|24469.7|1
1644228860000|2022-02-07 10:14:20|24479.2|24471.2|24484.7|24476.7|24484.7|24476.7|24478.7|24470.7|32
1644228870000|2022-02-07 10:14:30|24483.2|24475.2|24484.2|24476.2|24484.7|24476.7|24482.7|24474.7|13
1644228880000|2022-02-07 10:14:40|24484.7|24476.7|24487.7|24479.7|24489.2|24481.2|24483.2|24475.2|21
1644228890000|2022-02-07 10:14:50|24488.2|24480.2|24487.7|24479.7|24488.2|24480.2|24486.7|24478.7|9
1644228900000|2022-02-07 10:15:00|24488.2|24480.2|24483.7|24475.7|24489.7|24481.7|24483.2|24475.2|19
1644228910000|2022-02-07 10:15:10|24480.2|24472.2|24483.7|24475.7|24483.7|24475.7|24480.2|24472.2|8
1644228920000|2022-02-07 10:15:20|24484.2|24476.2|24484.2|24476.2|24484.2|24476.2|24482.7|24474.7|6
1644228930000|2022-02-07 10:15:30|24486.7|24478.7|24483.7|24475.7|24486.7|24478.7|24483.7|24475.7|19
1644228940000|2022-02-07 10:15:40|24484.2|24476.2|24483.7|24475.7|24484.2|24476.2|24483.2|24475.2|0
1644228950000|2022-02-07 10:15:50|24484.2|24476.2|24484.7|24476.7|24484.7|24476.7|24482.2|24474.2|11
1644228960000|2022-02-07 10:16:00|24485.2|24477.2|24481.7|24473.7|24485.7|24477.7|24481.2|24473.2|8
1644228970000|2022-02-07 10:16:10|24481.2|24473.2|24482.7|24474.7|24482.7|24474.7|24480.7|24472.7|2
1644228980000|2022-02-07 10:16:20|24483.2|24475.2|24483.2|24475.2|24483.2|24475.2|24481.7|24473.7|2
1644228990000|2022-02-07 10:16:30|24482.7|24474.7|24486.2|24478.2|24486.7|24478.7|24482.2|24474.2|5
1644229000000|2022-02-07 10:16:40|24486.7|24478.7|24487.7|24479.7|24488.2|24480.2|24486.2|24478.2|0
1644229010000|2022-02-07 10:16:50|24487.2|24479.2|24487.7|24479.7|24487.7|24479.7|24485.7|24477.7|8
1644229020000|2022-02-07 10:17:00|24488.2|24480.2|24483.7|24475.7|24488.2|24480.2|24483.7|24475.7|6
1644229030000|2022-02-07 10:17:10|24484.2|24476.2|24482.7|24474.7|24484.2|24476.2|24482.7|24474.7|4
1644229040000|2022-02-07 10:17:20|24483.2|24475.2|24485.2|24477.2|24486.2|24478.2|24483.2|24475.2|3
1644229050000|2022-02-07 10:17:30|24485.7|24477.7|24486.2|24478.2|24486.7|24478.7|24485.2|24477.2|18
1644229060000|2022-02-07 10:17:40|24486.7|24478.7|24489.2|24481.2|24489.2|24481.2|24486.2|24478.2|7
1644229070000|2022-02-07 10:17:50|24488.7|24480.7|24486.2|24478.2|24488.7|24480.7|24486.2|24478.2|9
1644229080000|2022-02-07 10:18:00|24485.7|24477.7|24485.7|24477.7|24486.7|24478.7|24483.7|24475.7|8
1644229090000|2022-02-07 10:18:10|24486.2|24478.2|24482.2|24474.2|24486.7|24478.7|24482.2|24474.2|8
1644229100000|2022-02-07 10:18:20|24482.7|24474.7|24483.2|24475.2|24485.2|24477.2|24482.7|24474.7|6
1644229110000|2022-02-07 10:18:30|24484.7|24476.7|24485.2|24477.2|24485.7|24477.7|24484.2|24476.2|5
1644229120000|2022-02-07 10:18:40|24486.2|24478.2|24486.2|24478.2|24486.2|24478.2|24483.7|24475.7|12
1644229130000|2022-02-07 10:18:50|24485.7|24477.7|24491.2|24483.2|24491.2|24483.2|24485.7|24477.7|13
1644229140000|2022-02-07 10:19:00|24490.7|24482.7|24491.2|24483.2|24491.2|24483.2|24489.2|24481.2|5
1644229150000|2022-02-07 10:19:10|24492.2|24484.2|24492.7|24484.7|24493.2|24485.2|24491.7|24483.7|7
1644229160000|2022-02-07 10:19:20|24493.2|24485.2|24492.2|24484.2|24493.2|24485.2|24492.2|24484.2|8
1644229170000|2022-02-07 10:19:30|24491.7|24483.7|24491.7|24483.7|24492.2|24484.2|24491.7|24483.7|5
1644229180000|2022-02-07 10:19:40|24492.2|24484.2|24490.7|24482.7|24492.2|24484.2|24489.7|24481.7|9
1644229190000|2022-02-07 10:19:50|24490.2|24482.2|24488.2|24480.2|24490.2|24482.2|24487.2|24479.2|12
1644229200000|2022-02-07 10:20:00|24488.7|24480.7|24488.7|24480.7|24488.7|24480.7|24486.7|24478.7|27
1644229210000|2022-02-07 10:20:10|24488.2|24480.2|24487.2|24479.2|24488.7|24480.7|24486.2|24478.2|7
1644229220000|2022-02-07 10:20:20|24486.7|24478.7|24483.2|24475.2|24486.7|24478.7|24482.2|24474.2|12
1644229230000|2022-02-07 10:20:30|24482.7|24474.7|24487.7|24479.7|24487.7|24479.7|24481.7|24473.7|8
1644229240000|2022-02-07 10:20:40|24487.2|24479.2|24486.2|24478.2|24488.7|24480.7|24486.2|24478.2|1
1644229250000|2022-02-07 10:20:50|24485.7|24477.7|24486.7|24478.7|24486.7|24478.7|24485.2|24477.2|1
1644229260000|2022-02-07 10:21:00|24486.2|24478.2|24486.7|24478.7|24486.7|24478.7|24483.2|24475.2|7
1644229270000|2022-02-07 10:21:10|24485.2|24477.2|24486.7|24478.7|24486.7|24478.7|24484.7|24476.7|10
1644229280000|2022-02-07 10:21:20|24486.2|24478.2|24490.2|24482.2|24490.2|24482.2|24485.7|24477.7|10
1644229290000|2022-02-07 10:21:30|24490.7|24482.7|24490.2|24482.2|24492.7|24484.7|24490.2|24482.2|2
1644229300000|2022-02-07 10:21:40|24488.7|24480.7|24488.7|24480.7|24489.2|24481.2|24488.7|24480.7|3
1644229310000|2022-02-07 10:21:50|24489.2|24481.2|24488.2|24480.2|24490.2|24482.2|24488.2|24480.2|5
1644229320000|2022-02-07 10:22:00|24488.7|24480.7|24485.7|24477.7|24489.2|24481.2|24483.2|24475.2|3
1644229330000|2022-02-07 10:22:10|24486.2|24478.2|24485.2|24477.2|24487.2|24479.2|24485.2|24477.2|0
1644229340000|2022-02-07 10:22:20|24485.7|24477.7|24483.7|24475.7|24486.2|24478.2|24482.7|24474.7|4
1644229350000|2022-02-07 10:22:30|24484.2|24476.2|24482.7|24474.7|24484.7|24476.7|24482.7|24474.7|4
1644229360000|2022-02-07 10:22:40|24483.2|24475.2|24484.2|24476.2|24485.2|24477.2|24483.2|24475.2|8
1644229370000|2022-02-07 10:22:50|24486.7|24478.7|24488.7|24480.7|24488.7|24480.7|24486.2|24478.2|3
1644229380000|2022-02-07 10:23:00|24487.7|24479.7|24487.7|24479.7|24490.2|24482.2|24487.2|24479.2|1
1644229390000|2022-02-07 10:23:10|24487.2|24479.2|24485.7|24477.7|24487.2|24479.2|24484.2|24476.2|10
1644229400000|2022-02-07 10:23:20|24486.2|24478.2|24486.7|24478.7|24488.7|24480.7|24486.2|24478.2|0
1644229410000|2022-02-07 10:23:30|24487.2|24479.2|24485.7|24477.7|24488.7|24480.7|24484.7|24476.7|21
1644229420000|2022-02-07 10:23:40|24485.2|24477.2|24486.7|24478.7|24487.2|24479.2|24483.2|24475.2|25
1644229430000|2022-02-07 10:23:50|24486.2|24478.2|24483.7|24475.7|24486.2|24478.2|24483.7|24475.7|1
1644229440000|2022-02-07 10:24:00|24483.2|24475.2|24480.7|24472.7|24483.7|24475.7|24479.7|24471.7|25
1644229450000|2022-02-07 10:24:10|24481.2|24473.2|24480.2|24472.2|24481.2|24473.2|24479.7|24471.7|6
1644229460000|2022-02-07 10:24:20|24479.7|24471.7|24478.7|24470.7|24480.2|24472.2|24478.2|24470.2|2
1644229470000|2022-02-07 10:24:30|24479.2|24471.2|24478.2|24470.2|24479.7|24471.7|24477.7|24469.7|5
1644229480000|2022-02-07 10:24:40|24477.7|24469.7|24475.2|24467.2|24478.2|24470.2|24475.2|24467.2|7
1644229490000|2022-02-07 10:24:50|24475.7|24467.7|24473.7|24465.7|24476.7|24468.7|24473.2|24465.2|13
1644229500000|2022-02-07 10:25:00|24474.2|24466.2|24474.2|24466.2|24474.7|24466.7|24473.2|24465.2|3
1644229510000|2022-02-07 10:25:10|24474.7|24466.7|24476.7|24468.7|24476.7|24468.7|24474.7|24466.7|5
1644229520000|2022-02-07 10:25:20|24477.2|24469.2|24470.7|24462.7|24477.2|24469.2|24470.7|24462.7|5
1644229530000|2022-02-07 10:25:30|24471.2|24463.2|24467.7|24459.7|24471.2|24463.2|24467.2|24459.2|5
1644229540000|2022-02-07 10:25:40|24468.7|24460.7|24471.7|24463.7|24473.7|24465.7|24468.2|24460.2|11
1644229550000|2022-02-07 10:25:50|24471.2|24463.2|24470.7|24462.7|24472.7|24464.7|24470.2|24462.2|4
1644229560000|2022-02-07 10:26:00|24470.2|24462.2|24471.7|24463.7|24471.7|24463.7|24469.2|24461.2|2
1644229570000|2022-02-07 10:26:10|24472.2|24464.2|24474.2|24466.2|24474.7|24466.7|24471.7|24463.7|1
1644229580000|2022-02-07 10:26:20|24475.2|24467.2|24476.7|24468.7|24477.2|24469.2|24474.2|24466.2|4
1644229590000|2022-02-07 10:26:30|24476.2|24468.2|24476.2|24468.2|24476.7|24468.7|24474.7|24466.7|3
1644229600000|2022-02-07 10:26:40|24475.7|24467.7|24476.7|24468.7|24477.2|24469.2|24475.7|24467.7|2
1644229610000|2022-02-07 10:26:50|24476.2|24468.2|24473.2|24465.2|24476.2|24468.2|24472.2|24464.2|1
1644229620000|2022-02-07 10:27:00|24472.7|24464.7|24470.7|24462.7|24472.7|24464.7|24469.2|24461.2|2
1644229630000|2022-02-07 10:27:10|24470.2|24462.2|24470.2|24462.2|24470.2|24462.2|24470.2|24462.2|0
1644229640000|2022-02-07 10:27:20|24470.7|24462.7|24472.7|24464.7|24474.7|24466.7|24470.7|24462.7|0
1644229650000|2022-02-07 10:27:30|24473.2|24465.2|24473.2|24465.2|24473.2|24465.2|24471.7|24463.7|3
1644229660000|2022-02-07 10:27:40|24472.7|24464.7|24472.7|24464.7|24473.2|24465.2|24471.7|24463.7|1
1644229670000|2022-02-07 10:27:50|24472.2|24464.2|24472.7|24464.7|24473.2|24465.2|24471.7|24463.7|0
1644229680000|2022-02-07 10:28:00|24472.2|24464.2|24472.7|24464.7|24473.7|24465.7|24471.2|24463.2|0
1644229690000|2022-02-07 10:28:10|24472.2|24464.2|24472.7|24464.7|24473.2|24465.2|24471.7|24463.7|0
1644229700000|2022-02-07 10:28:20|24472.2|24464.2|24471.7|24463.7|24472.7|24464.7|24471.7|24463.7|0
1644229710000|2022-02-07 10:28:30|24472.2|24464.2|24472.2|24464.2|24472.2|24464.2|24471.7|24463.7|0
1644229720000|2022-02-07 10:28:40|24472.7|24464.7|24473.2|24465.2|24473.2|24465.2|24472.2|24464.2|0
1644229730000|2022-02-07 10:28:50|24473.7|24465.7|24476.7|24468.7|24476.7|24468.7|24472.7|24464.7|12
1644229740000|2022-02-07 10:29:00|24476.2|24468.2|24479.7|24471.7|24480.7|24472.7|24475.2|24467.2|26
1644229750000|2022-02-07 10:29:10|24478.7|24470.7|24476.2|24468.2|24478.7|24470.7|24475.2|24467.2|2
1644229760000|2022-02-07 10:29:20|24474.7|24466.7|24475.2|24467.2|24475.2|24467.2|24473.7|24465.7|1
1644229770000|2022-02-07 10:29:30|24474.7|24466.7|24473.2|24465.2|24474.7|24466.7|24473.2|24465.2|1
1644229780000|2022-02-07 10:29:40|24473.7|24465.7|24469.7|24461.7|24473.7|24465.7|24468.7|24460.7|3
1644229790000|2022-02-07 10:29:50|24469.2|24461.2|24470.7|24462.7|24471.2|24463.2|24469.2|24461.2|0
1644229800000|2022-02-07 10:30:00|24470.2|24462.2|24472.2|24464.2|24472.7|24464.7|24469.7|24461.7|3
1644229810000|2022-02-07 10:30:10|24473.7|24465.7|24474.7|24466.7|24476.7|24468.7|24472.7|24464.7|3
1644229820000|2022-02-07 10:30:20|24474.2|24466.2|24476.7|24468.7|24476.7|24468.7|24474.2|24466.2|4
1644229830000|2022-02-07 10:30:30|24476.2|24468.2|24475.2|24467.2|24476.7|24468.7|24473.2|24465.2|3
1644229840000|2022-02-07 10:30:40|24474.2|24466.2|24475.7|24467.7|24475.7|24467.7|24473.7|24465.7|2
1644229850000|2022-02-07 10:30:50|24475.2|24467.2|24473.7|24465.7|24475.7|24467.7|24472.7|24464.7|1
1644229860000|2022-02-07 10:31:00|24473.2|24465.2|24472.7|24464.7|24473.2|24465.2|24470.7|24462.7|4
1644229870000|2022-02-07 10:31:10|24473.2|24465.2|24473.7|24465.7|24475.2|24467.2|24472.2|24464.2|0
1644229880000|2022-02-07 10:31:20|24473.2|24465.2|24477.7|24469.7|24477.7|24469.7|24472.7|24464.7|2
1644229890000|2022-02-07 10:31:30|24478.2|24470.2|24476.2|24468.2|24478.2|24470.2|24476.2|24468.2|5
1644229900000|2022-02-07 10:31:40|24476.7|24468.7|24477.2|24469.2|24477.7|24469.7|24476.2|24468.2|1
1644229910000|2022-02-07 10:31:50|24476.7|24468.7|24475.2|24467.2|24477.2|24469.2|24474.7|24466.7|0
1644229920000|2022-02-07 10:32:00|24474.7|24466.7|24474.7|24466.7|24475.7|24467.7|24473.7|24465.7|3
1644229930000|2022-02-07 10:32:10|24474.2|24466.2|24474.2|24466.2|24475.7|24467.7|24474.2|24466.2|1
1644229940000|2022-02-07 10:32:20|24474.7|24466.7|24475.7|24467.7|24475.7|24467.7|24474.2|24466.2|1
1644229950000|2022-02-07 10:32:30|24475.2|24467.2|24474.7|24466.7|24476.2|24468.2|24474.2|24466.2|1
1644229960000|2022-02-07 10:32:40|24475.2|24467.2|24473.7|24465.7|24475.2|24467.2|24473.2|24465.2|0
1644229970000|2022-02-07 10:32:50|24473.2|24465.2|24472.7|24464.7|24474.2|24466.2|24472.2|24464.2|0
1644229980000|2022-02-07 10:33:00|24472.2|24464.2|24471.2|24463.2|24472.7|24464.7|24471.2|24463.2|1
1644229990000|2022-02-07 10:33:10|24471.7|24463.7|24472.2|24464.2|24472.7|24464.7|24471.7|24463.7|1
1644230000000|2022-02-07 10:33:20|24471.7|24463.7|24471.7|24463.7|24473.7|24465.7|24471.7|24463.7|0
1644230010000|2022-02-07 10:33:30|24471.2|24463.2|24468.7|24460.7|24471.2|24463.2|24468.2|24460.2|3
1644230020000|2022-02-07 10:33:40|24468.2|24460.2|24466.7|24458.7|24468.2|24460.2|24465.7|24457.7|14
1644230030000|2022-02-07 10:33:50|24466.2|24458.2|24467.2|24459.2|24467.7|24459.7|24465.2|24457.2|1
1644230040000|2022-02-07 10:34:00|24467.7|24459.7|24464.7|24456.7|24468.2|24460.2|24464.7|24456.7|7
1644230050000|2022-02-07 10:34:10|24465.2|24457.2|24465.7|24457.7|24466.7|24458.7|24464.7|24456.7|0
1644230060000|2022-02-07 10:34:20|24466.2|24458.2|24466.2|24458.2|24468.2|24460.2|24466.2|24458.2|3
1644230070000|2022-02-07 10:34:30|24466.7|24458.7|24466.2|24458.2|24467.2|24459.2|24465.7|24457.7|1
1644230080000|2022-02-07 10:34:40|24466.7|24458.7|24465.7|24457.7|24467.7|24459.7|24464.7|24456.7|0
1644230090000|2022-02-07 10:34:50|24465.2|24457.2|24464.2|24456.2|24465.2|24457.2|24464.2|24456.2|0
1644230100000|2022-02-07 10:35:00|24463.7|24455.7|24461.2|24453.2|24463.7|24455.7|24460.7|24452.7|14
1644230110000|2022-02-07 10:35:10|24460.7|24452.7|24461.7|24453.7|24461.7|24453.7|24460.2|24452.2|2
1644230120000|2022-02-07 10:35:20|24462.2|24454.2|24466.7|24458.7|24466.7|24458.7|24461.7|24453.7|5
1644230130000|2022-02-07 10:35:30|24466.2|24458.2|24466.2|24458.2|24468.2|24460.2|24465.7|24457.7|1
1644230140000|2022-02-07 10:35:40|24465.7|24457.7|24468.7|24460.7|24468.7|24460.7|24464.7|24456.7|5
1644230150000|2022-02-07 10:35:50|24469.2|24461.2|24468.2|24460.2|24469.7|24461.7|24467.7|24459.7|1
1644230160000|2022-02-07 10:36:00|24468.7|24460.7|24465.7|24457.7|24470.2|24462.2|24465.7|24457.7|3
1644230170000|2022-02-07 10:36:10|24466.2|24458.2|24464.7|24456.7|24466.2|24458.2|24463.2|24455.2|1
1644230180000|2022-02-07 10:36:20|24464.2|24456.2|24464.7|24456.7|24464.7|24456.7|24462.7|24454.7|11
1644230190000|2022-02-07 10:36:30|24465.2|24457.2|24471.2|24463.2|24472.2|24464.2|24465.2|24457.2|1
1644230200000|2022-02-07 10:36:40|24470.7|24462.7|24470.7|24462.7|24472.2|24464.2|24470.2|24462.2|0
1644230210000|2022-02-07 10:36:50|24471.2|24463.2|24468.7|24460.7|24471.2|24463.2|24466.7|24458.7|1
1644230220000|2022-02-07 10:37:00|24468.2|24460.2|24470.7|24462.7|24470.7|24462.7|24467.7|24459.7|0
1644230230000|2022-02-07 10:37:10|24470.2|24462.2|24470.2|24462.2|24471.7|24463.7|24470.2|24462.2|0
1644230240000|2022-02-07 10:37:20|24470.7|24462.7|24472.7|24464.7|24474.2|24466.2|24470.7|24462.7|0
1644230250000|2022-02-07 10:37:30|24472.2|24464.2|24471.2|24463.2|24472.2|24464.2|24470.7|24462.7|0
1644230260000|2022-02-07 10:37:40|24470.7|24462.7|24473.2|24465.2|24473.2|24465.2|24470.7|24462.7|0
1644230270000|2022-02-07 10:37:50|24472.7|24464.7|24470.2|24462.2|24473.7|24465.7|24469.7|24461.7|5
1644230280000|2022-02-07 10:38:00|24469.7|24461.7|24470.2|24462.2|24471.7|24463.7|24469.7|24461.7|0
1644230290000|2022-02-07 10:38:10|24470.7|24462.7|24470.2|24462.2|24471.2|24463.2|24470.2|24462.2|1
1644230300000|2022-02-07 10:38:20|24469.7|24461.7|24465.7|24457.7|24469.7|24461.7|24465.7|24457.7|4
1644230310000|2022-02-07 10:38:30|24466.2|24458.2|24467.2|24459.2|24467.2|24459.2|24464.7|24456.7|4
1644230320000|2022-02-07 10:38:40|24466.7|24458.7|24465.7|24457.7|24467.7|24459.7|24464.7|24456.7|0
1644230330000|2022-02-07 10:38:50|24465.2|24457.2|24465.7|24457.7|24467.7|24459.7|24464.7|24456.7|1
1644230340000|2022-02-07 10:39:00|24465.2|24457.2|24466.7|24458.7|24467.7|24459.7|24464.7|24456.7|5
1644230350000|2022-02-07 10:39:10|24466.2|24458.2|24460.7|24452.7|24466.7|24458.7|24460.7|24452.7|5
1644230360000|2022-02-07 10:39:20|24460.2|24452.2|24463.2|24455.2|24463.7|24455.7|24460.2|24452.2|4
1644230370000|2022-02-07 10:39:30|24462.7|24454.7|24461.7|24453.7|24462.7|24454.7|24460.7|24452.7|2
1644230380000|2022-02-07 10:39:40|24461.2|24453.2|24461.7|24453.7|24462.2|24454.2|24461.2|24453.2|2
1644230390000|2022-02-07 10:39:50|24462.2|24454.2|24461.7|24453.7|24462.7|24454.7|24461.2|24453.2|2
1644230400000|2022-02-07 10:40:00|24462.2|24454.2|24460.7|24452.7|24462.7|24454.7|24460.7|24452.7|1
1644230410000|2022-02-07 10:40:10|24460.2|24452.2|24459.2|24451.2|24461.2|24453.2|24458.7|24450.7|5
1644230420000|2022-02-07 10:40:20|24458.2|24450.2|24459.7|24451.7|24459.7|24451.7|24457.7|24449.7|2
1644230430000|2022-02-07 10:40:30|24460.2|24452.2|24461.7|24453.7|24461.7|24453.7|24460.2|24452.2|1
1644230440000|2022-02-07 10:40:40|24461.2|24453.2|24467.2|24459.2|24467.7|24459.7|24461.2|24453.2|12
1644230450000|2022-02-07 10:40:50|24466.7|24458.7|24466.2|24458.2|24467.7|24459.7|24466.2|24458.2|0
1644230460000|2022-02-07 10:41:00|24466.7|24458.7|24463.2|24455.2|24467.2|24459.2|24463.2|24455.2|4
1644230470000|2022-02-07 10:41:10|24463.7|24455.7|24463.2|24455.2|24464.7|24456.7|24461.7|24453.7|0
1644230480000|2022-02-07 10:41:20|24462.7|24454.7|24461.7|24453.7|24462.7|24454.7|24460.2|24452.2|4
1644230490000|2022-02-07 10:41:30|24462.2|24454.2|24461.7|24453.7|24462.7|24454.7|24461.2|24453.2|0
1644230500000|2022-02-07 10:41:40|24462.2|24454.2|24461.2|24453.2|24463.7|24455.7|24460.7|24452.7|1
1644230510000|2022-02-07 10:41:50|24460.7|24452.7|24463.7|24455.7|24464.7|24456.7|24460.7|24452.7|0
1644230520000|2022-02-07 10:42:00|24465.7|24457.7|24467.2|24459.2|24467.2|24459.2|24465.2|24457.2|3
1644230530000|2022-02-07 10:42:10|24468.7|24460.7|24466.2|24458.2|24468.7|24460.7|24466.2|24458.2|1
1644230540000|2022-02-07 10:42:20|24466.7|24458.7|24471.7|24463.7|24471.7|24463.7|24466.7|24458.7|5
1644230550000|2022-02-07 10:42:30|24472.2|24464.2|24467.7|24459.7|24473.2|24465.2|24467.7|24459.7|6
1644230560000|2022-02-07 10:42:40|24468.2|24460.2|24466.7|24458.7|24468.7|24460.7|24466.2|24458.2|1
1644230570000|2022-02-07 10:42:50|24466.2|24458.2|24462.7|24454.7|24466.7|24458.7|24462.7|24454.7|7
1644230580000|2022-02-07 10:43:00|24463.2|24455.2|24462.7|24454.7|24463.7|24455.7|24460.7|24452.7|2
1644230590000|2022-02-07 10:43:10|24462.2|24454.2|24461.7|24453.7|24462.7|24454.7|24461.7|24453.7|1
1644230600000|2022-02-07 10:43:20|24462.2|24454.2|24463.7|24455.7|24463.7|24455.7|24462.2|24454.2|0
1644230610000|2022-02-07 10:43:30|24464.2|24456.2|24466.7|24458.7|24466.7|24458.7|24463.7|24455.7|0
1644230620000|2022-02-07 10:43:40|24466.2|24458.2|24466.7|24458.7|24467.2|24459.2|24466.2|24458.2|0
1644230630000|2022-02-07 10:43:50|24467.2|24459.2|24467.2|24459.2|24468.7|24460.7|24466.2|24458.2|2
1644230640000|2022-02-07 10:44:00|24466.7|24458.7|24468.7|24460.7|24469.7|24461.7|24464.7|24456.7|1
1644230650000|2022-02-07 10:44:10|24469.2|24461.2|24472.2|24464.2|24472.2|24464.2|24469.2|24461.2|0
1644230660000|2022-02-07 10:44:20|24473.7|24465.7|24472.7|24464.7|24473.7|24465.7|24470.2|24462.2|2
1644230670000|2022-02-07 10:44:30|24472.2|24464.2|24472.7|24464.7|24473.2|24465.2|24471.7|24463.7|0
1644230680000|2022-02-07 10:44:40|24472.2|24464.2|24473.7|24465.7|24474.2|24466.2|24471.7|24463.7|0
1644230690000|2022-02-07 10:44:50|24474.2|24466.2|24480.2|24472.2|24480.2|24472.2|24474.2|24466.2|0
1644230700000|2022-02-07 10:45:00|24479.7|24471.7|24478.2|24470.2|24479.7|24471.7|24476.2|24468.2|5
1644230710000|2022-02-07 10:45:10|24478.7|24470.7|24484.2|24476.2|24484.2|24476.2|24476.7|24468.7|14
1644230720000|2022-02-07 10:45:20|24483.7|24475.7|24481.2|24473.2|24483.7|24475.7|24481.2|24473.2|1
1644230730000|2022-02-07 10:45:30|24481.7|24473.7|24482.7|24474.7|24483.2|24475.2|24480.7|24472.7|2
1644230740000|2022-02-07 10:45:40|24483.2|24475.2|24480.2|24472.2|24483.2|24475.2|24480.2|24472.2|2
1644230750000|2022-02-07 10:45:50|24479.7|24471.7|24482.2|24474.2|24482.2|24474.2|24479.7|24471.7|0
1644230760000|2022-02-07 10:46:00|24481.7|24473.7|24481.7|24473.7|24481.7|24473.7|24479.7|24471.7|0
1644230770000|2022-02-07 10:46:10|24481.2|24473.2|24482.2|24474.2|24482.2|24474.2|24480.2|24472.2|0
1644230780000|2022-02-07 10:46:20|24482.7|24474.7|24483.2|24475.2|24484.7|24476.7|24482.7|24474.7|3
1644230790000|2022-02-07 10:46:30|24482.7|24474.7|24482.7|24474.7|24483.7|24475.7|24482.7|24474.7|1
1644230800000|2022-02-07 10:46:40|24483.2|24475.2|24478.2|24470.2|24483.7|24475.7|24477.7|24469.7|2
1644230810000|2022-02-07 10:46:50|24478.7|24470.7|24476.7|24468.7|24478.7|24470.7|24476.7|24468.7|3
1644230820000|2022-02-07 10:47:00|24476.2|24468.2|24476.7|24468.7|24476.7|24468.7|24475.7|24467.7|6
1644230830000|2022-02-07 10:47:10|24476.2|24468.2|24476.7|24468.7|24476.7|24468.7|24475.2|24467.2|4
1644230840000|2022-02-07 10:47:20|24477.2|24469.2|24476.2|24468.2|24478.7|24470.7|24476.2|24468.2|1
1644230850000|2022-02-07 10:47:30|24476.7|24468.7|24476.7|24468.7|24477.2|24469.2|24475.2|24467.2|2
1644230860000|2022-02-07 10:47:40|24477.2|24469.2|24477.7|24469.7|24478.7|24470.7|24476.2|24468.2|4
1644230870000|2022-02-07 10:47:50|24477.2|24469.2|24476.7|24468.7|24477.7|24469.7|24476.7|24468.7|2
1644230880000|2022-02-07 10:48:00|24476.2|24468.2|24476.2|24468.2|24477.2|24469.2|24474.7|24466.7|0
1644230890000|2022-02-07 10:48:10|24475.2|24467.2|24473.7|24465.7|24475.2|24467.2|24473.2|24465.2|2
1644230900000|2022-02-07 10:48:20|24473.2|24465.2|24474.7|24466.7|24475.2|24467.2|24472.7|24464.7|4
1644230910000|2022-02-07 10:48:30|24475.2|24467.2|24476.7|24468.7|24479.2|24471.2|24474.7|24466.7|2
1644230920000|2022-02-07 10:48:40|24476.2|24468.2|24474.7|24466.7|24476.7|24468.7|24474.2|24466.2|0
1644230930000|2022-02-07 10:48:50|24474.2|24466.2|24480.7|24472.7|24481.7|24473.7|24474.2|24466.2|0
1644230940000|2022-02-07 10:49:00|24481.2|24473.2|24482.2|24474.2|24483.7|24475.7|24480.7|24472.7|1
1644230950000|2022-02-07 10:49:10|24481.7|24473.7|24481.7|24473.7|24481.7|24473.7|24480.2|24472.2|0
1644230960000|2022-02-07 10:49:20|24481.2|24473.2|24481.2|24473.2|24481.2|24473.2|24480.2|24472.2|1
1644230970000|2022-02-07 10:49:30|24480.7|24472.7|24480.7|24472.7|24481.7|24473.7|24480.2|24472.2|0
1644230980000|2022-02-07 10:49:40|24480.2|24472.2|24478.2|24470.2|24480.2|24472.2|24477.2|24469.2|2
1644230990000|2022-02-07 10:49:50|24478.7|24470.7|24479.7|24471.7|24479.7|24471.7|24477.7|24469.7|7
1644231000000|2022-02-07 10:50:00|24479.2|24471.2|24479.7|24471.7|24481.2|24473.2|24479.2|24471.2|3
1644231010000|2022-02-07 10:50:10|24479.2|24471.2|24476.7|24468.7|24479.7|24471.7|24476.7|24468.7|8
1644231020000|2022-02-07 10:50:20|24477.2|24469.2|24474.7|24466.7|24479.2|24471.2|24474.7|24466.7|9
1644231030000|2022-02-07 10:50:30|24474.2|24466.2|24474.2|24466.2|24475.2|24467.2|24472.7|24464.7|3
1644231040000|2022-02-07 10:50:40|24474.7|24466.7|24475.2|24467.2|24476.7|24468.7|24473.7|24465.7|0
1644231050000|2022-02-07 10:50:50|24475.7|24467.7|24474.7|24466.7|24475.7|24467.7|24472.7|24464.7|0
1644231060000|2022-02-07 10:51:00|24475.2|24467.2|24472.7|24464.7|24475.2|24467.2|24472.2|24464.2|5
1644231070000|2022-02-07 10:51:10|24472.2|24464.2|24470.7|24462.7|24472.2|24464.2|24470.2|24462.2|3
1644231080000|2022-02-07 10:51:20|24471.2|24463.2|24472.2|24464.2|24472.7|24464.7|24470.7|24462.7|0
1644231090000|2022-02-07 10:51:30|24471.7|24463.7|24472.2|24464.2|24473.7|24465.7|24471.2|24463.2|0
1644231100000|2022-02-07 10:51:40|24471.7|24463.7|24473.7|24465.7|24473.7|24465.7|24471.7|24463.7|0
1644231110000|2022-02-07 10:51:50|24474.2|24466.2|24473.7|24465.7|24474.7|24466.7|24472.7|24464.7|0
1644231120000|2022-02-07 10:52:00|24474.2|24466.2|24472.7|24464.7|24476.2|24468.2|24471.7|24463.7|6
1644231130000|2022-02-07 10:52:10|24472.2|24464.2|24472.7|24464.7|24473.7|24465.7|24471.7|24463.7|2
1644231140000|2022-02-07 10:52:20|24473.2|24465.2|24472.2|24464.2|24473.2|24465.2|24471.7|24463.7|0
1644231150000|2022-02-07 10:52:30|24472.7|24464.7|24470.7|24462.7|24472.7|24464.7|24470.7|24462.7|0
1644231160000|2022-02-07 10:52:40|24470.2|24462.2|24470.7|24462.7|24471.2|24463.2|24470.2|24462.2|0
1644231170000|2022-02-07 10:52:50|24471.2|24463.2|24474.2|24466.2|24475.7|24467.7|24470.7|24462.7|4
1644231180000|2022-02-07 10:53:00|24473.7|24465.7|24474.7|24466.7|24474.7|24466.7|24473.7|24465.7|1
1644231190000|2022-02-07 10:53:10|24474.2|24466.2|24474.7|24466.7|24474.7|24466.7|24473.7|24465.7|0
1644231200000|2022-02-07 10:53:20|24474.2|24466.2|24471.7|24463.7|24474.7|24466.7|24471.7|24463.7|0
1644231210000|2022-02-07 10:53:30|24472.2|24464.2|24475.7|24467.7|24475.7|24467.7|24472.2|24464.2|0
1644231220000|2022-02-07 10:53:40|24476.2|24468.2|24476.7|24468.7|24477.7|24469.7|24474.7|24466.7|0
1644231230000|2022-02-07 10:53:50|24476.2|24468.2|24480.2|24472.2|24481.7|24473.7|24476.2|24468.2|1
1644231240000|2022-02-07 10:54:00|24479.2|24471.2|24475.7|24467.7|24480.7|24472.7|24475.7|24467.7|1
1644231250000|2022-02-07 10:54:10|24476.2|24468.2|24475.7|24467.7|24476.2|24468.2|24475.7|24467.7|0
1644231260000|2022-02-07 10:54:20|24476.2|24468.2|24475.7|24467.7|24476.2|24468.2|24475.2|24467.2|3
1644231270000|2022-02-07 10:54:30|24476.2|24468.2|24475.7|24467.7|24479.2|24471.2|24474.7|24466.7|3
1644231280000|2022-02-07 10:54:40|24475.2|24467.2|24477.2|24469.2|24478.7|24470.7|24474.7|24466.7|2
1644231290000|2022-02-07 10:54:50|24477.7|24469.7|24478.7|24470.7|24478.7|24470.7|24477.7|24469.7|0
1644231300000|2022-02-07 10:55:00|24479.2|24471.2|24477.7|24469.7|24479.2|24471.2|24475.7|24467.7|2
1644231310000|2022-02-07 10:55:10|24478.2|24470.2|24477.7|24469.7|24478.2|24470.2|24475.2|24467.2|0
1644231320000|2022-02-07 10:55:20|24477.2|24469.2|24476.7|24468.7|24477.2|24469.2|24474.7|24466.7|7
1644231330000|2022-02-07 10:55:30|24476.2|24468.2|24473.7|24465.7|24476.7|24468.7|24473.7|24465.7|2
1644231340000|2022-02-07 10:55:40|24472.7|24464.7|24471.7|24463.7|24472.7|24464.7|24471.2|24463.2|2
1644231350000|2022-02-07 10:55:50|24471.2|24463.2|24467.7|24459.7|24471.2|24463.2|24467.2|24459.2|11
1644231360000|2022-02-07 10:56:00|24469.2|24461.2|24470.7|24462.7|24470.7|24462.7|24468.7|24460.7|3
1644231370000|2022-02-07 10:56:10|24470.2|24462.2|24470.2|24462.2|24471.7|24463.7|24470.2|24462.2|1
1644231380000|2022-02-07 10:56:20|24470.7|24462.7|24470.7|24462.7|24470.7|24462.7|24469.2|24461.2|0
1644231390000|2022-02-07 10:56:30|24470.2|24462.2|24473.2|24465.2|24474.7|24466.7|24470.2|24462.2|2
1644231400000|2022-02-07 10:56:40|24472.7|24464.7|24472.7|24464.7|24473.7|24465.7|24470.7|24462.7|0
1644231410000|2022-02-07 10:56:50|24473.2|24465.2|24472.7|24464.7|24473.7|24465.7|24472.7|24464.7|0
1644231420000|2022-02-07 10:57:00|24472.2|24464.2|24473.2|24465.2|24473.2|24465.2|24472.2|24464.2|2
1644231430000|2022-02-07 10:57:10|24471.2|24463.2|24471.7|24463.7|24473.7|24465.7|24471.2|24463.2|6
1644231440000|2022-02-07 10:57:20|24472.2|24464.2|24473.7|24465.7|24473.7|24465.7|24472.2|24464.2|0
1644231450000|2022-02-07 10:57:30|24473.2|24465.2|24472.7|24464.7|24473.7|24465.7|24472.2|24464.2|0
1644231460000|2022-02-07 10:57:40|24473.2|24465.2|24466.7|24458.7|24473.2|24465.2|24466.7|24458.7|1
1644231470000|2022-02-07 10:57:50|24467.2|24459.2|24466.7|24458.7|24467.7|24459.7|24466.7|24458.7|0
1644231480000|2022-02-07 10:58:00|24468.7|24460.7|24466.7|24458.7|24468.7|24460.7|24466.7|24458.7|1
1644231490000|2022-02-07 10:58:10|24467.2|24459.2|24466.7|24458.7|24467.7|24459.7|24466.7|24458.7|0
1644231500000|2022-02-07 10:58:20|24467.2|24459.2|24470.2|24462.2|24470.7|24462.7|24466.7|24458.7|4
1644231510000|2022-02-07 10:58:30|24470.7|24462.7|24472.7|24464.7|24474.7|24466.7|24470.2|24462.2|2
1644231520000|2022-02-07 10:58:40|24473.2|24465.2|24470.7|24462.7|24474.2|24466.2|24470.7|24462.7|0
1644231530000|2022-02-07 10:58:50|24470.2|24462.2|24470.2|24462.2|24470.2|24462.2|24470.2|24462.2|0
1644231540000|2022-02-07 10:59:00|24470.7|24462.7|24472.7|24464.7|24472.7|24464.7|24469.7|24461.7|1
1644231550000|2022-02-07 10:59:10|24472.2|24464.2|24470.2|24462.2|24472.2|24464.2|24469.2|24461.2|1
1644231560000|2022-02-07 10:59:20|24471.7|24463.7|24470.2|24462.2|24471.7|24463.7|24470.2|24462.2|1
1644231570000|2022-02-07 10:59:30|24469.7|24461.7|24466.7|24458.7|24469.7|24461.7|24464.7|24456.7|4
1644231580000|2022-02-07 10:59:40|24467.2|24459.2|24468.7|24460.7|24468.7|24460.7|24466.7|24458.7|0
1644231590000|2022-02-07 10:59:50|24468.2|24460.2|24466.7|24458.7|24468.2|24460.2|24465.7|24457.7|9
1644231600000|2022-02-07 11:00:00|24466.2|24458.2|24466.7|24458.7|24466.7|24458.7|24463.7|24455.7|8
1644231610000|2022-02-07 11:00:10|24467.2|24459.2|24468.7|24460.7|24470.7|24462.7|24466.7|24458.7|5
1644231620000|2022-02-07 11:00:20|24469.2|24461.2|24468.7|24460.7|24472.2|24464.2|24468.7|24460.7|7
1644231630000|2022-02-07 11:00:30|24468.2|24460.2|24468.7|24460.7|24468.7|24460.7|24468.2|24460.2|2
1644231640000|2022-02-07 11:00:40|24468.2|24460.2|24463.2|24455.2|24468.7|24460.7|24463.2|24455.2|3
1644231650000|2022-02-07 11:00:50|24462.7|24454.7|24463.7|24455.7|24464.2|24456.2|24461.2|24453.2|13
1644231660000|2022-02-07 11:01:00|24463.2|24455.2|24466.7|24458.7|24466.7|24458.7|24462.7|24454.7|0
1644231670000|2022-02-07 11:01:10|24466.2|24458.2|24466.2|24458.2|24467.2|24459.2|24465.2|24457.2|0
1644231680000|2022-02-07 11:01:20|24466.7|24458.7|24465.7|24457.7|24467.2|24459.2|24465.7|24457.7|1
1644231690000|2022-02-07 11:01:30|24466.2|24458.2|24468.2|24460.2|24469.2|24461.2|24466.2|24458.2|1
1644231700000|2022-02-07 11:01:40|24468.7|24460.7|24468.7|24460.7|24468.7|24460.7|24468.2|24460.2|0
1644231710000|2022-02-07 11:01:50|24469.2|24461.2|24468.2|24460.2|24469.2|24461.2|24468.2|24460.2|0
1644231720000|2022-02-07 11:02:00|24468.7|24460.7|24467.2|24459.2|24468.7|24460.7|24467.2|24459.2|2
1644231730000|2022-02-07 11:02:10|24466.7|24458.7|24466.7|24458.7|24469.2|24461.2|24466.7|24458.7|0
1644231740000|2022-02-07 11:02:20|24466.2|24458.2|24463.2|24455.2|24466.7|24458.7|24462.7|24454.7|1
1644231750000|2022-02-07 11:02:30|24462.7|24454.7|24462.7|24454.7|24463.7|24455.7|24462.7|24454.7|0
1644231760000|2022-02-07 11:02:40|24463.2|24455.2|24466.7|24458.7|24467.2|24459.2|24462.7|24454.7|1
1644231770000|2022-02-07 11:02:50|24467.2|24459.2|24468.2|24460.2|24469.2|24461.2|24466.7|24458.7|1
1644231780000|2022-02-07 11:03:00|24468.7|24460.7|24467.7|24459.7|24468.7|24460.7|24467.7|24459.7|1
1644231790000|2022-02-07 11:03:10|24468.2|24460.2|24468.7|24460.7|24469.2|24461.2|24468.2|24460.2|1
1644231800000|2022-02-07 11:03:20|24469.2|24461.2|24467.2|24459.2|24469.2|24461.2|24466.2|24458.2|0
1644231810000|2022-02-07 11:03:30|24466.7|24458.7|24466.2|24458.2|24466.7|24458.7|24466.2|24458.2|0
1644231820000|2022-02-07 11:03:40|24465.7|24457.7|24465.2|24457.2|24466.2|24458.2|24464.2|24456.2|0
1644231830000|2022-02-07 11:03:50|24465.7|24457.7|24465.7|24457.7|24466.7|24458.7|24465.2|24457.2|0
1644231840000|2022-02-07 11:04:00|24466.2|24458.2|24460.7|24452.7|24466.7|24458.7|24460.2|24452.2|2
1644231850000|2022-02-07 11:04:10|24460.2|24452.2|24458.7|24450.7|24460.2|24452.2|24456.7|24448.7|8
1644231860000|2022-02-07 11:04:20|24458.2|24450.2|24457.7|24449.7|24458.7|24450.7|24456.7|24448.7|5
1644231870000|2022-02-07 11:04:30|24458.2|24450.2|24458.7|24450.7|24459.2|24451.2|24458.2|24450.2|2
1644231880000|2022-02-07 11:04:40|24459.2|24451.2|24458.7|24450.7|24459.2|24451.2|24458.7|24450.7|1
1644231890000|2022-02-07 11:04:50|24458.2|24450.2|24459.7|24451.7|24459.7|24451.7|24457.7|24449.7|5
1644231900000|2022-02-07 11:05:00|24458.2|24450.2|24456.7|24448.7|24458.7|24450.7|24456.7|24448.7|1
1644231910000|2022-02-07 11:05:10|24457.2|24449.2|24456.7|24448.7|24457.2|24449.2|24453.7|24445.7|11
1644231920000|2022-02-07 11:05:20|24457.7|24449.7|24458.7|24450.7|24459.7|24451.7|24457.7|24449.7|3
1644231930000|2022-02-07 11:05:30|24459.2|24451.2|24458.7|24450.7|24462.2|24454.2|24458.2|24450.2|10
1644231940000|2022-02-07 11:05:40|24459.2|24451.2|24458.7|24450.7|24459.7|24451.7|24458.7|24450.7|0
1644231950000|2022-02-07 11:05:50|24459.2|24451.2|24460.2|24452.2|24460.7|24452.7|24458.7|24450.7|0
1644231960000|2022-02-07 11:06:00|24460.7|24452.7|24458.7|24450.7|24461.2|24453.2|24457.7|24449.7|4
1644231970000|2022-02-07 11:06:10|24459.2|24451.2|24458.2|24450.2|24459.2|24451.2|24458.2|24450.2|2
1644231980000|2022-02-07 11:06:20|24458.7|24450.7|24458.2|24450.2|24458.7|24450.7|24458.2|24450.2|0
1644231990000|2022-02-07 11:06:30|24457.7|24449.7|24454.2|24446.2|24457.7|24449.7|24453.7|24445.7|0
1644232000000|2022-02-07 11:06:40|24454.7|24446.7|24452.2|24444.2|24454.7|24446.7|24451.2|24443.2|7
1644232010000|2022-02-07 11:06:50|24452.7|24444.7|24451.2|24443.2|24452.7|24444.7|24451.2|24443.2|2
1644232020000|2022-02-07 11:07:00|24451.7|24443.7|24458.7|24450.7|24459.2|24451.2|24451.7|24443.7|8
1644232030000|2022-02-07 11:07:10|24459.2|24451.2|24456.7|24448.7|24459.7|24451.7|24456.7|24448.7|0
1644232040000|2022-02-07 11:07:20|24456.2|24448.2|24455.2|24447.2|24456.2|24448.2|24453.2|24445.2|1
1644232050000|2022-02-07 11:07:30|24454.7|24446.7|24453.7|24445.7|24454.7|24446.7|24452.7|24444.7|0
1644232060000|2022-02-07 11:07:40|24453.2|24445.2|24452.7|24444.7|24453.2|24445.2|24451.7|24443.7|2
1644232070000|2022-02-07 11:07:50|24452.2|24444.2|24452.2|24444.2|24453.2|24445.2|24452.2|24444.2|0
1644232080000|2022-02-07 11:08:00|24451.7|24443.7|24456.2|24448.2|24456.2|24448.2|24451.7|24443.7|10
1644232090000|2022-02-07 11:08:10|24455.7|24447.7|24459.2|24451.2|24460.2|24452.2|24455.2|24447.2|2
1644232100000|2022-02-07 11:08:20|24459.7|24451.7|24460.2|24452.2|24460.7|24452.7|24458.7|24450.7|8
1644232110000|2022-02-07 11:08:30|24459.7|24451.7|24460.7|24452.7|24460.7|24452.7|24458.7|24450.7|3
1644232120000|2022-02-07 11:08:40|24460.2|24452.2|24459.7|24451.7|24460.7|24452.7|24458.7|24450.7|5
1644232130000|2022-02-07 11:08:50|24459.2|24451.2|24459.7|24451.7|24459.7|24451.7|24458.2|24450.2|0
1644232140000|2022-02-07 11:09:00|24459.2|24451.2|24461.7|24453.7|24463.2|24455.2|24458.7|24450.7|2
1644232150000|2022-02-07 11:09:10|24461.2|24453.2|24462.7|24454.7|24463.7|24455.7|24461.2|24453.2|3
1644232160000|2022-02-07 11:09:20|24462.2|24454.2|24462.7|24454.7|24463.7|24455.7|24461.7|24453.7|1
1644232170000|2022-02-07 11:09:30|24462.2|24454.2|24462.2|24454.2|24463.7|24455.7|24461.7|24453.7|3
1644232180000|2022-02-07 11:09:40|24461.7|24453.7|24463.2|24455.2|24463.2|24455.2|24460.7|24452.7|1
1644232190000|2022-02-07 11:09:50|24463.7|24455.7|24461.7|24453.7|24463.7|24455.7|24461.7|24453.7|1
1644232200000|2022-02-07 11:10:00|24461.2|24453.2|24461.7|24453.7|24462.2|24454.2|24455.7|24447.7|7
1644232210000|2022-02-07 11:10:10|24461.2|24453.2|24460.7|24452.7|24461.2|24453.2|24460.2|24452.2|0
1644232220000|2022-02-07 11:10:20|24461.2|24453.2|24466.7|24458.7|24466.7|24458.7|24461.2|24453.2|6
1644232230000|2022-02-07 11:10:30|24466.2|24458.2|24465.7|24457.7|24466.7|24458.7|24464.7|24456.7|0
1644232240000|2022-02-07 11:10:40|24465.2|24457.2|24467.7|24459.7|24468.2|24460.2|24465.2|24457.2|2
1644232250000|2022-02-07 11:10:50|24467.2|24459.2|24466.7|24458.7|24468.2|24460.2|24466.2|24458.2|0
1644232260000|2022-02-07 11:11:00|24467.2|24459.2|24466.2|24458.2|24467.2|24459.2|24466.2|24458.2|1
1644232270000|2022-02-07 11:11:10|24466.7|24458.7|24466.7|24458.7|24467.2|24459.2|24465.7|24457.7|1
1644232280000|2022-02-07 11:11:20|24467.2|24459.2|24473.7|24465.7|24474.7|24466.7|24467.2|24459.2|2
1644232290000|2022-02-07 11:11:30|24473.2|24465.2|24474.7|24466.7|24476.7|24468.7|24472.7|24464.7|1
1644232300000|2022-02-07 11:11:40|24475.2|24467.2|24476.7|24468.7|24476.7|24468.7|24474.7|24466.7|0
1644232310000|2022-02-07 11:11:50|24476.2|24468.2|24476.7|24468.7|24477.2|24469.2|24476.2|24468.2|0
1644232320000|2022-02-07 11:12:00|24477.2|24469.2|24478.7|24470.7|24479.7|24471.7|24475.7|24467.7|9
1644232330000|2022-02-07 11:12:10|24478.2|24470.2|24475.7|24467.7|24478.2|24470.2|24475.7|24467.7|4
1644232340000|2022-02-07 11:12:20|24476.2|24468.2|24477.7|24469.7|24477.7|24469.7|24475.7|24467.7|1
1644232350000|2022-02-07 11:12:30|24478.2|24470.2|24481.7|24473.7|24481.7|24473.7|24477.7|24469.7|1
1644232360000|2022-02-07 11:12:40|24481.2|24473.2|24480.2|24472.2|24481.2|24473.2|24480.2|24472.2|0
1644232370000|2022-02-07 11:12:50|24479.7|24471.7|24479.7|24471.7|24479.7|24471.7|24478.7|24470.7|0
1644232380000|2022-02-07 11:13:00|24479.2|24471.2|24478.2|24470.2|24480.2|24472.2|24477.7|24469.7|2
1644232390000|2022-02-07 11:13:10|24478.7|24470.7|24480.7|24472.7|24480.7|24472.7|24478.7|24470.7|3
1644232400000|2022-02-07 11:13:20|24480.2|24472.2|24482.2|24474.2|24482.2|24474.2|24478.7|24470.7|14
1644232410000|2022-02-07 11:13:30|24482.7|24474.7|24482.7|24474.7|24484.2|24476.2|24482.7|24474.7|1
1644232420000|2022-02-07 11:13:40|24483.2|24475.2|24482.2|24474.2|24483.2|24475.2|24482.2|24474.2|0
1644232430000|2022-02-07 11:13:50|24481.7|24473.7|24483.2|24475.2|24483.2|24475.2|24481.7|24473.7|5
1644232440000|2022-02-07 11:14:00|24483.7|24475.7|24482.7|24474.7|24484.7|24476.7|24482.2|24474.2|0
1644232450000|2022-02-07 11:14:10|24482.2|24474.2|24479.2|24471.2|24482.2|24474.2|24478.7|24470.7|2
1644232460000|2022-02-07 11:14:20|24478.7|24470.7|24480.7|24472.7|24482.2|24474.2|24478.7|24470.7|1
1644232470000|2022-02-07 11:14:30|24480.2|24472.2|24482.7|24474.7|24482.7|24474.7|24479.2|24471.2|1
1644232480000|2022-02-07 11:14:40|24482.2|24474.2|24482.2|24474.2|24482.7|24474.7|24481.7|24473.7|0
1644232490000|2022-02-07 11:14:50|24482.7|24474.7|24481.7|24473.7|24483.2|24475.2|24481.7|24473.7|0
1644232500000|2022-02-07 11:15:00|24481.2|24473.2|24478.2|24470.2|24481.2|24473.2|24477.7|24469.7|6
1644232510000|2022-02-07 11:15:10|24478.7|24470.7|24481.7|24473.7|24481.7|24473.7|24478.2|24470.2|0
1644232520000|2022-02-07 11:15:20|24482.2|24474.2|24482.7|24474.7|24485.2|24477.2|24482.2|24474.2|5
1644232530000|2022-02-07 11:15:30|24482.2|24474.2|24484.7|24476.7|24484.7|24476.7|24481.7|24473.7|2
1644232540000|2022-02-07 11:15:40|24485.2|24477.2|24486.2|24478.2|24488.2|24480.2|24484.7|24476.7|12
1644232550000|2022-02-07 11:15:50|24485.7|24477.7|24488.2|24480.2|24488.7|24480.7|24485.7|24477.7|4
1644232560000|2022-02-07 11:16:00|24487.7|24479.7|24486.7|24478.7|24488.7|24480.7|24486.7|24478.7|3
1644232570000|2022-02-07 11:16:10|24487.2|24479.2|24487.7|24479.7|24487.7|24479.7|24486.7|24478.7|0
1644232580000|2022-02-07 11:16:20|24488.2|24480.2|24488.7|24480.7|24488.7|24480.7|24488.2|24480.2|2
1644232590000|2022-02-07 11:16:30|24488.2|24480.2|24488.7|24480.7|24488.7|24480.7|24488.2|24480.2|1
1644232600000|2022-02-07 11:16:40|24488.2|24480.2|24486.7|24478.7|24488.7|24480.7|24486.2|24478.2|0
1644232610000|2022-02-07 11:16:50|24487.2|24479.2|24487.7|24479.7|24488.2|24480.2|24486.7|24478.7|0
1644232620000|2022-02-07 11:17:00|24488.2|24480.2|24487.7|24479.7|24490.7|24482.7|24487.2|24479.2|5
1644232630000|2022-02-07 11:17:10|24488.7|24480.7|24486.7|24478.7|24488.7|24480.7|24486.7|24478.7|1
1644232640000|2022-02-07 11:17:20|24487.2|24479.2|24487.7|24479.7|24488.7|24480.7|24486.7|24478.7|3
1644232650000|2022-02-07 11:17:30|24488.2|24480.2|24488.7|24480.7|24488.7|24480.7|24486.7|24478.7|0
1644232660000|2022-02-07 11:17:40|24488.2|24480.2|24488.7|24480.7|24489.7|24481.7|24487.2|24479.2|1
1644232670000|2022-02-07 11:17:50|24488.2|24480.2|24487.7|24479.7|24489.7|24481.7|24487.7|24479.7|0
1644232680000|2022-02-07 11:18:00|24488.2|24480.2|24488.7|24480.7|24489.7|24481.7|24488.2|24480.2|5
1644232690000|2022-02-07 11:18:10|24489.2|24481.2|24488.7|24480.7|24489.7|24481.7|24487.7|24479.7|1
1644232700000|2022-02-07 11:18:20|24489.2|24481.2|24488.7|24480.7|24490.7|24482.7|24488.2|24480.2|5
1644232710000|2022-02-07 11:18:30|24489.2|24481.2|24491.7|24483.7|24494.2|24486.2|24488.7|24480.7|18
1644232720000|2022-02-07 11:18:40|24491.2|24483.2|24490.7|24482.7|24491.7|24483.7|24490.7|24482.7|0
1644232730000|2022-02-07 11:18:50|24491.2|24483.2|24491.7|24483.7|24491.7|24483.7|24490.2|24482.2|2
1644232740000|2022-02-07 11:19:00|24491.2|24483.2|24491.7|24483.7|24491.7|24483.7|24488.7|24480.7|2
1644232750000|2022-02-07 11:19:10|24491.2|24483.2|24491.7|24483.7|24491.7|24483.7|24490.7|24482.7|0
1644232760000|2022-02-07 11:19:20|24491.2|24483.2|24490.7|24482.7|24491.2|24483.2|24489.7|24481.7|0
1644232770000|2022-02-07 11:19:30|24491.2|24483.2|24493.7|24485.7|24493.7|24485.7|24491.2|24483.2|3
1644232780000|2022-02-07 11:19:40|24493.2|24485.2|24492.2|24484.2|24493.7|24485.7|24492.2|24484.2|0
1644232790000|2022-02-07 11:19:50|24491.7|24483.7|24491.7|24483.7|24491.7|24483.7|24491.2|24483.2|0
1644232800000|2022-02-07 11:20:00|24492.2|24484.2|24493.7|24485.7|24494.7|24486.7|24492.2|24484.2|0
1644232810000|2022-02-07 11:20:10|24494.2|24486.2|24495.2|24487.2|24495.2|24487.2|24493.7|24485.7|4
1644232820000|2022-02-07 11:20:20|24494.7|24486.7|24494.7|24486.7|24494.7|24486.7|24494.2|24486.2|0
1644232830000|2022-02-07 11:20:30|24495.2|24487.2|24495.7|24487.7|24496.2|24488.2|24493.7|24485.7|1
1644232840000|2022-02-07 11:20:40|24496.2|24488.2|24495.7|24487.7|24496.2|24488.2|24495.2|24487.2|0
1644232850000|2022-02-07 11:20:50|24495.2|24487.2|24493.7|24485.7|24495.2|24487.2|24493.7|24485.7|0
1644232860000|2022-02-07 11:21:00|24493.2|24485.2|24492.7|24484.7|24493.7|24485.7|24492.2|24484.2|0
1644232870000|2022-02-07 11:21:10|24493.2|24485.2|24493.7|24485.7|24493.7|24485.7|24492.2|24484.2|1
1644232880000|2022-02-07 11:21:20|24493.2|24485.2|24493.7|24485.7|24493.7|24485.7|24493.2|24485.2|0
1644232890000|2022-02-07 11:21:30|24494.2|24486.2|24491.7|24483.7|24494.7|24486.7|24491.7|24483.7|0
1644232900000|2022-02-07 11:21:40|24491.2|24483.2|24494.7|24486.7|24495.7|24487.7|24490.7|24482.7|3
1644232910000|2022-02-07 11:21:50|24494.2|24486.2|24494.2|24486.2|24494.7|24486.7|24494.2|24486.2|0
1644232920000|2022-02-07 11:22:00|24493.7|24485.7|24494.2|24486.2|24495.2|24487.2|24493.7|24485.7|1
1644232930000|2022-02-07 11:22:10|24494.7|24486.7|24494.7|24486.7|24495.7|24487.7|24494.7|24486.7|9
1644232940000|2022-02-07 11:22:20|24494.2|24486.2|24494.7|24486.7|24494.7|24486.7|24493.7|24485.7|1
1644232950000|2022-02-07 11:22:30|24495.2|24487.2|24495.7|24487.7|24495.7|24487.7|24494.2|24486.2|1
1644232960000|2022-02-07 11:22:40|24494.7|24486.7|24495.7|24487.7|24496.2|24488.2|24494.7|24486.7|2
1644232970000|2022-02-07 11:22:50|24495.2|24487.2|24493.7|24485.7|24495.7|24487.7|24493.7|24485.7|1
1644232980000|2022-02-07 11:23:00|24494.2|24486.2|24493.2|24485.2|24494.2|24486.2|24493.2|24485.2|0
1644232990000|2022-02-07 11:23:10|24493.7|24485.7|24493.7|24485.7|24493.7|24485.7|24493.7|24485.7|2
1644233000000|2022-02-07 11:23:20|24493.2|24485.2|24492.7|24484.7|24493.2|24485.2|24492.7|24484.7|0
1644233010000|2022-02-07 11:23:30|24493.2|24485.2|24498.2|24490.2|24499.2|24491.2|24493.2|24485.2|13
1644233020000|2022-02-07 11:23:40|24498.7|24490.7|24499.7|24491.7|24500.7|24492.7|24498.7|24490.7|34
1644233030000|2022-02-07 11:23:50|24499.2|24491.2|24498.7|24490.7|24499.7|24491.7|24498.7|24490.7|1
1644233040000|2022-02-07 11:24:00|24499.2|24491.2|24499.7|24491.7|24500.7|24492.7|24498.7|24490.7|1
1644233050000|2022-02-07 11:24:10|24499.2|24491.2|24498.7|24490.7|24500.7|24492.7|24497.7|24489.7|1
1644233060000|2022-02-07 11:24:20|24499.2|24491.2|24498.7|24490.7|24499.7|24491.7|24498.7|24490.7|0
1644233070000|2022-02-07 11:24:30|24498.2|24490.2|24497.2|24489.2|24498.7|24490.7|24497.2|24489.2|1
1644233080000|2022-02-07 11:24:40|24495.7|24487.7|24496.7|24488.7|24497.7|24489.7|24493.7|24485.7|10
1644233090000|2022-02-07 11:24:50|24496.2|24488.2|24496.7|24488.7|24496.7|24488.7|24495.7|24487.7|0
1644233100000|2022-02-07 11:25:00|24496.2|24488.2|24499.2|24491.2|24499.2|24491.2|24496.2|24488.2|1
1644233110000|2022-02-07 11:25:10|24498.7|24490.7|24499.2|24491.2|24499.2|24491.2|24497.2|24489.2|2
1644233120000|2022-02-07 11:25:20|24500.7|24492.7|24501.7|24493.7|24501.7|24493.7|24499.7|24491.7|4
1644233130000|2022-02-07 11:25:30|24502.2|24494.2|24501.7|24493.7|24502.2|24494.2|24501.2|24493.2|1
1644233140000|2022-02-07 11:25:40|24502.2|24494.2|24502.7|24494.7|24503.2|24495.2|24501.7|24493.7|4
1644233150000|2022-02-07 11:25:50|24502.2|24494.2|24503.7|24495.7|24503.7|24495.7|24502.2|24494.2|2
1644233160000|2022-02-07 11:26:00|24503.2|24495.2|24501.2|24493.2|24503.2|24495.2|24498.7|24490.7|8
1644233170000|2022-02-07 11:26:10|24501.7|24493.7|24500.7|24492.7|24501.7|24493.7|24500.2|24492.2|0
1644233180000|2022-02-07 11:26:20|24501.2|24493.2|24501.7|24493.7|24502.2|24494.2|24501.2|24493.2|0
1644233190000|2022-02-07 11:26:30|24501.2|24493.2|24502.7|24494.7|24502.7|24494.7|24501.2|24493.2|1
1644233200000|2022-02-07 11:26:40|24502.2|24494.2|24501.2|24493.2|24502.7|24494.7|24500.7|24492.7|0
1644233210000|2022-02-07 11:26:50|24501.7|24493.7|24504.2|24496.2|24504.2|24496.2|24501.2|24493.2|2
1644233220000|2022-02-07 11:27:00|24504.7|24496.7|24504.7|24496.7|24505.7|24497.7|24504.7|24496.7|12
1644233230000|2022-02-07 11:27:10|24505.2|24497.2|24505.2|24497.2|24505.7|24497.7|24504.7|24496.7|2
1644233240000|2022-02-07 11:27:20|24504.7|24496.7|24503.7|24495.7|24505.2|24497.2|24503.7|24495.7|2
1644233250000|2022-02-07 11:27:30|24505.7|24497.7|24507.2|24499.2|24507.2|24499.2|24505.7|24497.7|3
1644233260000|2022-02-07 11:27:40|24506.7|24498.7|24506.7|24498.7|24507.2|24499.2|24506.7|24498.7|0
1644233270000|2022-02-07 11:27:50|24506.2|24498.2|24506.7|24498.7|24507.2|24499.2|24505.7|24497.7|2
1644233280000|2022-02-07 11:28:00|24506.2|24498.2|24507.7|24499.7|24509.7|24501.7|24506.2|24498.2|7
1644233290000|2022-02-07 11:28:10|24507.2|24499.2|24505.7|24497.7|24508.2|24500.2|24504.7|24496.7|1
1644233300000|2022-02-07 11:28:20|24506.2|24498.2|24506.7|24498.7|24507.2|24499.2|24505.7|24497.7|2
1644233310000|2022-02-07 11:28:30|24507.2|24499.2|24506.7|24498.7|24507.7|24499.7|24506.2|24498.2|1
1644233320000|2022-02-07 11:28:40|24507.2|24499.2|24502.7|24494.7|24507.2|24499.2|24502.7|24494.7|5
1644233330000|2022-02-07 11:28:50|24503.2|24495.2|24503.2|24495.2|24503.7|24495.7|24502.2|24494.2|0
1644233340000|2022-02-07 11:29:00|24503.7|24495.7|24502.7|24494.7|24503.7|24495.7|24502.2|24494.2|0
1644233350000|2022-02-07 11:29:10|24503.2|24495.2|24503.2|24495.2|24503.2|24495.2|24502.2|24494.2|0
1644233360000|2022-02-07 11:29:20|24502.2|24494.2|24502.2|24494.2|24502.2|24494.2|24502.2|24494.2|1
1644233370000|2022-02-07 11:29:30|24502.7|24494.7|24503.7|24495.7|24503.7|24495.7|24502.2|24494.2|3
1644233380000|2022-02-07 11:29:40|24503.2|24495.2|24503.2|24495.2|24503.2|24495.2|24502.7|24494.7|1
1644233390000|2022-02-07 11:29:50|24502.7|24494.7|24503.7|24495.7|24503.7|24495.7|24502.7|24494.7|1
1644233400000|2022-02-07 11:30:00|24504.2|24496.2|24505.7|24497.7|24505.7|24497.7|24503.7|24495.7|1
1644233410000|2022-02-07 11:30:10|24506.2|24498.2|24506.2|24498.2|24506.2|24498.2|24503.7|24495.7|3
1644233420000|2022-02-07 11:30:20|24506.7|24498.7|24505.2|24497.2|24506.7|24498.7|24505.2|24497.2|3
1644233430000|2022-02-07 11:30:30|24505.7|24497.7|24505.7|24497.7|24507.2|24499.2|24505.7|24497.7|2
1644233440000|2022-02-07 11:30:40|24506.2|24498.2|24507.2|24499.2|24507.2|24499.2|24506.2|24498.2|0
1644233450000|2022-02-07 11:30:50|24507.7|24499.7|24505.7|24497.7|24507.7|24499.7|24505.7|24497.7|4
1644233460000|2022-02-07 11:31:00|24505.2|24497.2|24505.2|24497.2|24505.7|24497.7|24504.7|24496.7|3
1644233470000|2022-02-07 11:31:10|24504.7|24496.7|24504.7|24496.7|24504.7|24496.7|24500.7|24492.7|6
1644233480000|2022-02-07 11:31:20|24504.2|24496.2|24502.7|24494.7|24504.2|24496.2|24502.7|24494.7|0
1644233490000|2022-02-07 11:31:30|24503.2|24495.2|24502.7|24494.7|24505.2|24497.2|24502.7|24494.7|4
1644233500000|2022-02-07 11:31:40|24502.2|24494.2|24504.7|24496.7|24505.2|24497.2|24501.7|24493.7|2
1644233510000|2022-02-07 11:31:50|24504.2|24496.2|24503.7|24495.7|24504.2|24496.2|24503.2|24495.2|3
1644233520000|2022-02-07 11:32:00|24504.2|24496.2|24505.7|24497.7|24508.2|24500.2|24504.2|24496.2|4
1644233530000|2022-02-07 11:32:10|24505.2|24497.2|24505.7|24497.7|24506.2|24498.2|24505.2|24497.2|5
1644233540000|2022-02-07 11:32:20|24506.2|24498.2|24506.7|24498.7|24506.7|24498.7|24505.2|24497.2|6
1644233550000|2022-02-07 11:32:30|24506.2|24498.2|24506.7|24498.7|24507.2|24499.2|24505.2|24497.2|4
1644233560000|2022-02-07 11:32:40|24507.2|24499.2|24509.7|24501.7|24509.7|24501.7|24507.2|24499.2|4
1644233570000|2022-02-07 11:32:50|24508.7|24500.7|24507.7|24499.7|24509.2|24501.2|24506.7|24498.7|1
1644233580000|2022-02-07 11:33:00|24506.7|24498.7|24506.2|24498.2|24506.7|24498.7|24504.7|24496.7|6
1644233590000|2022-02-07 11:33:10|24506.7|24498.7|24506.2|24498.2|24506.7|24498.7|24505.2|24497.2|1
1644233600000|2022-02-07 11:33:20|24505.7|24497.7|24506.2|24498.2|24506.7|24498.7|24505.7|24497.7|0
1644233610000|2022-02-07 11:33:30|24506.7|24498.7|24505.7|24497.7|24507.2|24499.2|24505.7|24497.7|3
1644233620000|2022-02-07 11:33:40|24506.2|24498.2|24505.2|24497.2|24507.2|24499.2|24505.2|24497.2|2
1644233630000|2022-02-07 11:33:50|24504.7|24496.7|24503.7|24495.7|24504.7|24496.7|24503.7|24495.7|0
1644233640000|2022-02-07 11:34:00|24503.2|24495.2|24502.7|24494.7|24503.2|24495.2|24501.7|24493.7|2
1644233650000|2022-02-07 11:34:10|24503.2|24495.2|24499.7|24491.7|24503.2|24495.2|24499.2|24491.2|0
1644233660000|2022-02-07 11:34:20|24500.2|24492.2|24499.2|24491.2|24500.7|24492.7|24498.7|24490.7|16
1644233670000|2022-02-07 11:34:30|24498.7|24490.7|24499.7|24491.7|24501.2|24493.2|24498.7|24490.7|1
1644233680000|2022-02-07 11:34:40|24500.2|24492.2|24500.7|24492.7|24502.2|24494.2|24498.7|24490.7|4
1644233690000|2022-02-07 11:34:50|24500.2|24492.2|24499.7|24491.7|24501.2|24493.2|24499.2|24491.2|0
1644233700000|2022-02-07 11:35:00|24500.2|24492.2|24500.7|24492.7|24502.7|24494.7|24499.7|24491.7|1
1644233710000|2022-02-07 11:35:10|24500.2|24492.2|24501.7|24493.7|24501.7|24493.7|24500.2|24492.2|0
1644233720000|2022-02-07 11:35:20|24501.2|24493.2|24501.7|24493.7|24502.2|24494.2|24498.7|24490.7|4
1644233730000|2022-02-07 11:35:30|24505.7|24497.7|24503.7|24495.7|24506.7|24498.7|24502.2|24494.2|28
1644233740000|2022-02-07 11:35:40|24503.2|24495.2|24502.7|24494.7|24503.2|24495.2|24501.2|24493.2|4
1644233750000|2022-02-07 11:35:50|24502.2|24494.2|24501.7|24493.7|24502.7|24494.7|24501.7|24493.7|0
1644233760000|2022-02-07 11:36:00|24501.2|24493.2|24500.2|24492.2|24501.7|24493.7|24498.7|24490.7|1
1644233770000|2022-02-07 11:36:10|24500.7|24492.7|24499.7|24491.7|24500.7|24492.7|24498.7|24490.7|4
1644233780000|2022-02-07 11:36:20|24500.2|24492.2|24502.7|24494.7|24504.2|24496.2|24499.7|24491.7|2
1644233790000|2022-02-07 11:36:30|24503.2|24495.2|24505.7|24497.7|24506.7|24498.7|24503.2|24495.2|7
1644233800000|2022-02-07 11:36:40|24505.2|24497.2|24505.2|24497.2|24505.7|24497.7|24505.2|24497.2|1
1644233810000|2022-02-07 11:36:50|24505.7|24497.7|24505.7|24497.7|24505.7|24497.7|24505.2|24497.2|0
1644233820000|2022-02-07 11:37:00|24505.2|24497.2|24504.2|24496.2|24505.7|24497.7|24503.7|24495.7|1
1644233830000|2022-02-07 11:37:10|24504.7|24496.7|24505.7|24497.7|24505.7|24497.7|24504.7|24496.7|0
1644233840000|2022-02-07 11:37:20|24505.2|24497.2|24505.2|24497.2|24505.7|24497.7|24504.7|24496.7|2
1644233850000|2022-02-07 11:37:30|24504.7|24496.7|24507.2|24499.2|24507.2|24499.2|24504.2|24496.2|0
1644233860000|2022-02-07 11:37:40|24506.7|24498.7|24506.2|24498.2|24506.7|24498.7|24505.7|24497.7|0
1644233870000|2022-02-07 11:37:50|24505.7|24497.7|24505.2|24497.2|24506.2|24498.2|24505.2|24497.2|0
1644233880000|2022-02-07 11:38:00|24505.7|24497.7|24506.2|24498.2|24506.2|24498.2|24504.7|24496.7|2
1644233890000|2022-02-07 11:38:10|24505.7|24497.7|24505.7|24497.7|24505.7|24497.7|24505.2|24497.2|0
1644233900000|2022-02-07 11:38:20|24506.2|24498.2|24507.2|24499.2|24507.2|24499.2|24506.2|24498.2|0
1644233910000|2022-02-07 11:38:30|24506.7|24498.7|24505.7|24497.7|24506.7|24498.7|24505.7|24497.7|5
1644233920000|2022-02-07 11:38:40|24505.2|24497.2|24503.7|24495.7|24505.2|24497.2|24503.7|24495.7|0
1644233930000|2022-02-07 11:38:50|24504.2|24496.2|24505.7|24497.7|24505.7|24497.7|24503.7|24495.7|2
1644233940000|2022-02-07 11:39:00|24505.2|24497.2|24503.7|24495.7|24505.2|24497.2|24503.7|24495.7|1
1644233950000|2022-02-07 11:39:10|24503.2|24495.2|24504.2|24496.2|24504.7|24496.7|24503.2|24495.2|1
1644233960000|2022-02-07 11:39:20|24504.7|24496.7|24504.2|24496.2|24504.7|24496.7|24503.7|24495.7|2
1644233970000|2022-02-07 11:39:30|24504.7|24496.7|24504.7|24496.7|24504.7|24496.7|24504.2|24496.2|1
1644233980000|2022-02-07 11:39:40|24504.2|24496.2|24502.7|24494.7|24504.7|24496.7|24502.7|24494.7|1
1644233990000|2022-02-07 11:39:50|24502.2|24494.2|24502.7|24494.7|24502.7|24494.7|24501.7|24493.7|0
1644234000000|2022-02-07 11:40:00|24502.2|24494.2|24498.7|24490.7|24502.7|24494.7|24498.7|24490.7|1
1644234010000|2022-02-07 11:40:10|24499.2|24491.2|24498.2|24490.2|24499.7|24491.7|24498.2|24490.2|5
1644234020000|2022-02-07 11:40:20|24498.7|24490.7|24498.7|24490.7|24499.2|24491.2|24498.2|24490.2|1
1644234030000|2022-02-07 11:40:30|24498.2|24490.2|24498.7|24490.7|24499.2|24491.2|24498.2|24490.2|0
1644234040000|2022-02-07 11:40:40|24499.2|24491.2|24498.7|24490.7|24499.2|24491.2|24498.7|24490.7|1
1644234050000|2022-02-07 11:40:50|24499.2|24491.2|24498.2|24490.2|24499.2|24491.2|24498.2|24490.2|0
1644234060000|2022-02-07 11:41:00|24498.7|24490.7|24499.2|24491.2|24499.2|24491.2|24498.2|24490.2|4
1644234070000|2022-02-07 11:41:10|24499.7|24491.7|24498.7|24490.7|24499.7|24491.7|24498.7|24490.7|6
1644234080000|2022-02-07 11:41:20|24498.2|24490.2|24498.2|24490.2|24498.2|24490.2|24498.2|24490.2|0
1644234090000|2022-02-07 11:41:30|24497.2|24489.2|24497.7|24489.7|24498.7|24490.7|24496.7|24488.7|7
1644234100000|2022-02-07 11:41:40|24497.2|24489.2|24497.7|24489.7|24498.7|24490.7|24496.7|24488.7|1
1644234110000|2022-02-07 11:41:50|24498.2|24490.2|24498.2|24490.2|24498.7|24490.7|24498.2|24490.2|0
1644234120000|2022-02-07 11:42:00|24497.7|24489.7|24496.7|24488.7|24497.7|24489.7|24496.2|24488.2|1
1644234130000|2022-02-07 11:42:10|24497.2|24489.2|24496.7|24488.7|24497.2|24489.2|24496.7|24488.7|0
1644234140000|2022-02-07 11:42:20|24496.2|24488.2|24498.7|24490.7|24499.2|24491.2|24496.2|24488.2|4
1644234150000|2022-02-07 11:42:30|24499.2|24491.2|24497.7|24489.7|24499.2|24491.2|24496.7|24488.7|0
1644234160000|2022-02-07 11:42:40|24497.2|24489.2|24497.2|24489.2|24497.2|24489.2|24497.2|24489.2|0
1644234170000|2022-02-07 11:42:50|24497.7|24489.7|24496.7|24488.7|24498.2|24490.2|24496.2|24488.2|0
1644234180000|2022-02-07 11:43:00|24496.2|24488.2|24493.7|24485.7|24497.2|24489.2|24493.2|24485.2|2
1644234190000|2022-02-07 11:43:10|24494.2|24486.2|24493.7|24485.7|24494.7|24486.7|24493.7|24485.7|0
1644234200000|2022-02-07 11:43:20|24494.2|24486.2|24493.7|24485.7|24494.7|24486.7|24493.7|24485.7|4
1644234210000|2022-02-07 11:43:30|24494.2|24486.2|24493.7|24485.7|24494.2|24486.2|24493.7|24485.7|0
1644234220000|2022-02-07 11:43:40|24494.2|24486.2|24495.2|24487.2|24496.7|24488.7|24494.2|24486.2|7
1644234230000|2022-02-07 11:43:50|24494.7|24486.7|24494.7|24486.7|24495.2|24487.2|24494.7|24486.7|2
1644234240000|2022-02-07 11:44:00|24494.2|24486.2|24494.2|24486.2|24494.7|24486.7|24493.7|24485.7|0
1644234250000|2022-02-07 11:44:10|24494.7|24486.7|24494.7|24486.7|24494.7|24486.7|24493.7|24485.7|0
1644234260000|2022-02-07 11:44:20|24494.2|24486.2|24494.7|24486.7|24495.2|24487.2|24493.7|24485.7|1
1644234270000|2022-02-07 11:44:30|24495.2|24487.2|24494.2|24486.2|24495.2|24487.2|24492.7|24484.7|3
1644234280000|2022-02-07 11:44:40|24493.7|24485.7|24494.7|24486.7|24494.7|24486.7|24493.2|24485.2|2
1644234290000|2022-02-07 11:44:50|24493.7|24485.7|24498.7|24490.7|24498.7|24490.7|24493.7|24485.7|16
1644234300000|2022-02-07 11:45:00|24499.2|24491.2|24498.2|24490.2|24499.2|24491.2|24498.2|24490.2|2
1644234310000|2022-02-07 11:45:10|24497.7|24489.7|24496.7|24488.7|24498.2|24490.2|24496.7|24488.7|2
1644234320000|2022-02-07 11:45:20|24497.2|24489.2|24497.7|24489.7|24497.7|24489.7|24496.7|24488.7|3
1644234330000|2022-02-07 11:45:30|24498.2|24490.2|24498.7|24490.7|24498.7|24490.7|24498.2|24490.2|2
1644234340000|2022-02-07 11:45:40|24499.2|24491.2|24498.7|24490.7|24499.7|24491.7|24497.7|24489.7|6
1644234350000|2022-02-07 11:45:50|24499.2|24491.2|24499.2|24491.2|24499.2|24491.2|24498.7|24490.7|0
1644234360000|2022-02-07 11:46:00|24499.7|24491.7|24499.2|24491.2|24499.7|24491.7|24499.2|24491.2|0
1644234370000|2022-02-07 11:46:10|24499.7|24491.7|24499.7|24491.7|24499.7|24491.7|24499.2|24491.2|3
1644234380000|2022-02-07 11:46:20|24500.2|24492.2|24501.7|24493.7|24501.7|24493.7|24500.2|24492.2|0
1644234390000|2022-02-07 11:46:30|24501.2|24493.2|24500.7|24492.7|24501.2|24493.2|24500.7|24492.7|0
1644234400000|2022-02-07 11:46:40|24501.2|24493.2|24501.2|24493.2|24501.2|24493.2|24500.7|24492.7|0
1644234410000|2022-02-07 11:46:50|24502.2|24494.2|24501.7|24493.7|24502.7|24494.7|24501.7|24493.7|4
1644234420000|2022-02-07 11:47:00|24502.2|24494.2|24501.7|24493.7|24502.7|24494.7|24501.7|24493.7|0
1644234430000|2022-02-07 11:47:10|24502.2|24494.2|24501.7|24493.7|24502.7|24494.7|24501.7|24493.7|0
1644234440000|2022-02-07 11:47:20|24501.2|24493.2|24500.7|24492.7|24503.2|24495.2|24500.7|24492.7|4
1644234450000|2022-02-07 11:47:30|24501.2|24493.2|24501.2|24493.2|24501.2|24493.2|24500.2|24492.2|0
1644234460000|2022-02-07 11:47:40|24501.7|24493.7|24500.7|24492.7|24501.7|24493.7|24500.7|24492.7|1
1644234470000|2022-02-07 11:47:50|24501.2|24493.2|24500.2|24492.2|24501.2|24493.2|24500.2|24492.2|0
1644234480000|2022-02-07 11:48:00|24500.7|24492.7|24500.2|24492.2|24500.7|24492.7|24500.2|24492.2|3
1644234490000|2022-02-07 11:48:10|24500.7|24492.7|24500.2|24492.2|24500.7|24492.7|24499.7|24491.7|1
1644234500000|2022-02-07 11:48:20|24499.7|24491.7|24495.7|24487.7|24500.2|24492.2|24495.2|24487.2|0
1644234510000|2022-02-07 11:48:30|24495.2|24487.2|24498.7|24490.7|24498.7|24490.7|24494.7|24486.7|0
1644234520000|2022-02-07 11:48:40|24499.2|24491.2|24499.7|24491.7|24500.7|24492.7|24498.7|24490.7|0
1644234530000|2022-02-07 11:48:50|24500.2|24492.2|24501.7|24493.7|24502.7|24494.7|24500.2|24492.2|4
1644234540000|2022-02-07 11:49:00|24501.2|24493.2|24503.2|24495.2|24503.7|24495.7|24500.7|24492.7|0
1644234550000|2022-02-07 11:49:10|24502.7|24494.7|24504.7|24496.7|24505.2|24497.2|24501.7|24493.7|3
1644234560000|2022-02-07 11:49:20|24504.2|24496.2|24503.7|24495.7|24505.2|24497.2|24502.7|24494.7|4
1644234570000|2022-02-07 11:49:30|24504.2|24496.2|24503.7|24495.7|24504.7|24496.7|24503.7|24495.7|1
1644234580000|2022-02-07 11:49:40|24504.2|24496.2|24504.7|24496.7|24506.2|24498.2|24503.7|24495.7|13
1644234590000|2022-02-07 11:49:50|24504.2|24496.2|24505.2|24497.2|24505.2|24497.2|24503.7|24495.7|0
1644234600000|2022-02-07 11:50:00|24504.7|24496.7|24505.7|24497.7|24505.7|24497.7|24504.7|24496.7|4
1644234610000|2022-02-07 11:50:10|24505.2|24497.2|24508.2|24500.2|24508.2|24500.2|24505.2|24497.2|6
1644234620000|2022-02-07 11:50:20|24507.7|24499.7|24508.2|24500.2|24508.2|24500.2|24506.7|24498.7|0
1644234630000|2022-02-07 11:50:30|24507.7|24499.7|24507.7|24499.7|24508.2|24500.2|24507.2|24499.2|0
1644234640000|2022-02-07 11:50:40|24508.2|24500.2|24508.2|24500.2|24508.7|24500.7|24507.2|24499.2|3
1644234650000|2022-02-07 11:50:50|24507.7|24499.7|24508.7|24500.7|24509.2|24501.2|24507.7|24499.7|4
1644234660000|2022-02-07 11:51:00|24509.7|24501.7|24510.7|24502.7|24512.2|24504.2|24509.7|24501.7|5
1644234670000|2022-02-07 11:51:10|24511.2|24503.2|24511.2|24503.2|24512.2|24504.2|24510.7|24502.7|2
1644234680000|2022-02-07 11:51:20|24510.7|24502.7|24511.2|24503.2|24511.2|24503.2|24510.2|24502.2|1
1644234690000|2022-02-07 11:51:30|24510.7|24502.7|24510.7|24502.7|24511.7|24503.7|24510.7|24502.7|3
1644234700000|2022-02-07 11:51:40|24510.2|24502.2|24510.7|24502.7|24510.7|24502.7|24509.7|24501.7|0
1644234710000|2022-02-07 11:51:50|24510.2|24502.2|24508.7|24500.7|24510.2|24502.2|24508.7|24500.7|0
1644234720000|2022-02-07 11:52:00|24508.2|24500.2|24507.7|24499.7|24509.2|24501.2|24507.7|24499.7|2
1644234730000|2022-02-07 11:52:10|24507.2|24499.2|24503.7|24495.7|24507.7|24499.7|24503.7|24495.7|4
1644234740000|2022-02-07 11:52:20|24504.2|24496.2|24504.2|24496.2|24505.2|24497.2|24503.7|24495.7|2
1644234750000|2022-02-07 11:52:30|24504.7|24496.7|24507.2|24499.2|24507.7|24499.7|24503.7|24495.7|0
1644234760000|2022-02-07 11:52:40|24507.7|24499.7|24507.7|24499.7|24508.7|24500.7|24506.7|24498.7|1
1644234770000|2022-02-07 11:52:50|24508.2|24500.2|24508.7|24500.7|24508.7|24500.7|24507.7|24499.7|0
1644234780000|2022-02-07 11:53:00|24508.2|24500.2|24507.7|24499.7|24508.2|24500.2|24506.7|24498.7|0
1644234790000|2022-02-07 11:53:10|24507.2|24499.2|24506.7|24498.7|24508.2|24500.2|24506.7|24498.7|1
1644234800000|2022-02-07 11:53:20|24507.2|24499.2|24507.7|24499.7|24507.7|24499.7|24506.7|24498.7|0
1644234810000|2022-02-07 11:53:30|24508.2|24500.2|24509.2|24501.2|24509.2|24501.2|24508.2|24500.2|0
1644234820000|2022-02-07 11:53:40|24509.7|24501.7|24510.2|24502.2|24510.7|24502.7|24509.7|24501.7|0
1644234830000|2022-02-07 11:53:50|24509.7|24501.7|24510.7|24502.7|24511.7|24503.7|24509.7|24501.7|1
1644234840000|2022-02-07 11:54:00|24510.2|24502.2|24511.7|24503.7|24511.7|24503.7|24509.7|24501.7|0
1644234850000|2022-02-07 11:54:10|24511.2|24503.2|24511.7|24503.7|24511.7|24503.7|24511.2|24503.2|1
1644234860000|2022-02-07 11:54:20|24512.2|24504.2|24510.2|24502.2|24512.2|24504.2|24509.2|24501.2|1
1644234870000|2022-02-07 11:54:30|24509.7|24501.7|24508.2|24500.2|24509.7|24501.7|24507.7|24499.7|1
1644234880000|2022-02-07 11:54:40|24507.7|24499.7|24509.7|24501.7|24510.7|24502.7|24507.7|24499.7|2
1644234890000|2022-02-07 11:54:50|24510.2|24502.2|24510.7|24502.7|24511.2|24503.2|24510.2|24502.2|0
1644234900000|2022-02-07 11:55:00|24510.2|24502.2|24508.7|24500.7|24511.7|24503.7|24508.2|24500.2|7
1644234910000|2022-02-07 11:55:10|24509.2|24501.2|24509.7|24501.7|24509.7|24501.7|24508.2|24500.2|1
1644234920000|2022-02-07 11:55:20|24510.2|24502.2|24512.7|24504.7|24512.7|24504.7|24510.2|24502.2|3
1644234930000|2022-02-07 11:55:30|24513.2|24505.2|24511.7|24503.7|24513.2|24505.2|24511.7|24503.7|2
1644234940000|2022-02-07 11:55:40|24512.2|24504.2|24512.7|24504.7|24512.7|24504.7|24512.2|24504.2|0
1644234950000|2022-02-07 11:55:50|24512.2|24504.2|24512.2|24504.2|24512.7|24504.7|24511.7|24503.7|1
1644234960000|2022-02-07 11:56:00|24511.7|24503.7|24509.2|24501.2|24512.2|24504.2|24508.7|24500.7|4
1644234970000|2022-02-07 11:56:10|24510.2|24502.2|24508.2|24500.2|24510.2|24502.2|24507.7|24499.7|3
1644234980000|2022-02-07 11:56:20|24507.7|24499.7|24507.2|24499.2|24508.2|24500.2|24507.2|24499.2|2
1644234990000|2022-02-07 11:56:30|24506.7|24498.7|24508.7|24500.7|24509.2|24501.2|24506.2|24498.2|5
1644235000000|2022-02-07 11:56:40|24509.2|24501.2|24509.2|24501.2|24510.2|24502.2|24509.2|24501.2|1
1644235010000|2022-02-07 11:56:50|24509.7|24501.7|24512.2|24504.2|24512.7|24504.7|24509.7|24501.7|3
1644235020000|2022-02-07 11:57:00|24511.7|24503.7|24513.7|24505.7|24514.7|24506.7|24511.7|24503.7|10
1644235030000|2022-02-07 11:57:10|24514.2|24506.2|24516.7|24508.7|24516.7|24508.7|24513.7|24505.7|8
1644235040000|2022-02-07 11:57:20|24517.2|24509.2|24515.7|24507.7|24517.2|24509.2|24515.7|24507.7|2
1644235050000|2022-02-07 11:57:30|24515.2|24507.2|24516.7|24508.7|24516.7|24508.7|24513.7|24505.7|10
1644235070000|2022-02-07 11:57:50|24517.2|24509.2|24518.7|24510.7|24519.2|24511.2|24517.2|24509.2|4
1644235080000|2022-02-07 11:58:00|24518.2|24510.2|24520.7|24512.7|24523.2|24515.2|24518.2|24510.2|40
1644235090000|2022-02-07 11:58:10|24521.2|24513.2|24520.7|24512.7|24521.2|24513.2|24519.7|24511.7|1
1644235100000|2022-02-07 11:58:20|24520.2|24512.2|24521.2|24513.2|24521.2|24513.2|24519.7|24511.7|1
1644235110000|2022-02-07 11:58:30|24520.7|24512.7|24523.7|24515.7|24524.2|24516.2|24520.7|24512.7|11
1644235120000|2022-02-07 11:58:40|24524.2|24516.2|24522.7|24514.7|24524.7|24516.7|24522.7|24514.7|12
1644235130000|2022-02-07 11:58:50|24522.2|24514.2|24521.7|24513.7|24522.7|24514.7|24521.7|24513.7|0
1644235140000|2022-02-07 11:59:00|24522.2|24514.2|24523.2|24515.2|24523.2|24515.2|24521.7|24513.7|8
1644235150000|2022-02-07 11:59:10|24523.7|24515.7|24521.7|24513.7|24523.7|24515.7|24521.2|24513.2|4
1644235160000|2022-02-07 11:59:20|24521.2|24513.2|24521.7|24513.7|24521.7|24513.7|24520.7|24512.7|0
1644235170000|2022-02-07 11:59:30|24522.2|24514.2|24519.7|24511.7|24522.2|24514.2|24518.7|24510.7|2
1644235180000|2022-02-07 11:59:40|24519.2|24511.2|24518.7|24510.7|24519.7|24511.7|24517.2|24509.2|2
1644235190000|2022-02-07 11:59:50|24518.2|24510.2|24516.7|24508.7|24518.2|24510.2|24516.2|24508.2|1
1644235200000|2022-02-07 12:00:00|24517.2|24509.2|24518.2|24510.2|24519.7|24511.7|24517.2|24509.2|6
1644235210000|2022-02-07 12:00:10|24518.7|24510.7|24520.7|24512.7|24520.7|24512.7|24518.7|24510.7|2
1644235220000|2022-02-07 12:00:20|24520.2|24512.2|24518.7|24510.7|24520.2|24512.2|24518.7|24510.7|2
1644235230000|2022-02-07 12:00:30|24519.2|24511.2|24521.2|24513.2|24521.2|24513.2|24519.2|24511.2|2
1644235240000|2022-02-07 12:00:40|24521.7|24513.7|24520.7|24512.7|24522.2|24514.2|24520.7|24512.7|0
1644235250000|2022-02-07 12:00:50|24520.2|24512.2|24520.7|24512.7|24520.7|24512.7|24520.2|24512.2|1
1644235260000|2022-02-07 12:01:00|24521.2|24513.2|24521.7|24513.7|24522.7|24514.7|24520.7|24512.7|4
1644235270000|2022-02-07 12:01:10|24521.2|24513.2|24521.7|24513.7|24522.2|24514.2|24521.2|24513.2|2
1644235280000|2022-02-07 12:01:20|24521.2|24513.2|24519.7|24511.7|24521.7|24513.7|24519.7|24511.7|6
1644235290000|2022-02-07 12:01:30|24520.2|24512.2|24519.7|24511.7|24520.2|24512.2|24519.7|24511.7|1
1644235300000|2022-02-07 12:01:40|24520.2|24512.2|24522.7|24514.7|24522.7|24514.7|24520.2|24512.2|7
1644235310000|2022-02-07 12:01:50|24523.2|24515.2|24522.7|24514.7|24523.2|24515.2|24522.7|24514.7|1
1644235320000|2022-02-07 12:02:00|24522.2|24514.2|24523.7|24515.7|24523.7|24515.7|24521.7|24513.7|4
1644235330000|2022-02-07 12:02:10|24524.2|24516.2|24525.7|24517.7|24526.2|24518.2|24523.7|24515.7|3
1644235340000|2022-02-07 12:02:20|24526.2|24518.2|24527.2|24519.2|24527.2|24519.2|24525.2|24517.2|4
1644235350000|2022-02-07 12:02:30|24527.7|24519.7|24528.2|24520.2|24528.2|24520.2|24527.2|24519.2|3
1644235360000|2022-02-07 12:02:40|24527.7|24519.7|24526.7|24518.7|24529.2|24521.2|24526.7|24518.7|8
1644235370000|2022-02-07 12:02:50|24527.2|24519.2|24530.2|24522.2|24530.2|24522.2|24527.2|24519.2|21
1644235380000|2022-02-07 12:03:00|24529.7|24521.7|24531.7|24523.7|24531.7|24523.7|24529.7|24521.7|7
1644235390000|2022-02-07 12:03:10|24531.2|24523.2|24527.7|24519.7|24531.2|24523.2|24527.7|24519.7|2
1644235400000|2022-02-07 12:03:20|24528.2|24520.2|24529.7|24521.7|24529.7|24521.7|24528.2|24520.2|5
1644235410000|2022-02-07 12:03:30|24530.2|24522.2|24529.7|24521.7|24530.7|24522.7|24529.2|24521.2|7
1644235420000|2022-02-07 12:03:40|24529.2|24521.2|24527.7|24519.7|24529.2|24521.2|24527.2|24519.2|0
1644235430000|2022-02-07 12:03:50|24527.2|24519.2|24527.7|24519.7|24528.2|24520.2|24526.7|24518.7|1
1644235440000|2022-02-07 12:04:00|24527.2|24519.2|24526.7|24518.7|24527.7|24519.7|24525.7|24517.7|2
1644235450000|2022-02-07 12:04:10|24526.2|24518.2|24527.2|24519.2|24528.2|24520.2|24526.2|24518.2|5
1644235460000|2022-02-07 12:04:20|24526.7|24518.7|24526.7|24518.7|24526.7|24518.7|24526.7|24518.7|1
1644235470000|2022-02-07 12:04:30|24527.2|24519.2|24527.7|24519.7|24528.7|24520.7|24527.2|24519.2|1
1644235480000|2022-02-07 12:04:40|24528.2|24520.2|24527.7|24519.7|24528.2|24520.2|24527.7|24519.7|0
1644235490000|2022-02-07 12:04:50|24528.2|24520.2|24526.7|24518.7|24528.2|24520.2|24525.7|24517.7|5
1644235500000|2022-02-07 12:05:00|24526.2|24518.2|24526.7|24518.7|24527.2|24519.2|24525.7|24517.7|1
1644235510000|2022-02-07 12:05:10|24527.2|24519.2|24528.7|24520.7|24528.7|24520.7|24527.2|24519.2|0
1644235520000|2022-02-07 12:05:20|24529.7|24521.7|24529.7|24521.7|24529.7|24521.7|24529.7|24521.7|2
1644235530000|2022-02-07 12:05:30|24530.2|24522.2|24529.7|24521.7|24530.7|24522.7|24529.7|24521.7|0
1644235540000|2022-02-07 12:05:40|24530.2|24522.2|24530.7|24522.7|24531.2|24523.2|24529.7|24521.7|2
1644235550000|2022-02-07 12:05:50|24530.2|24522.2|24530.7|24522.7|24531.2|24523.2|24529.7|24521.7|1
1644235560000|2022-02-07 12:06:00|24531.2|24523.2|24530.7|24522.7|24531.2|24523.2|24530.2|24522.2|3
1644235570000|2022-02-07 12:06:10|24531.2|24523.2|24533.2|24525.2|24533.2|24525.2|24531.2|24523.2|6
1644235580000|2022-02-07 12:06:20|24532.7|24524.7|24533.7|24525.7|24533.7|24525.7|24532.7|24524.7|2
1644235590000|2022-02-07 12:06:30|24533.2|24525.2|24531.7|24523.7|24533.7|24525.7|24531.7|24523.7|0
1644235600000|2022-02-07 12:06:40|24532.2|24524.2|24530.7|24522.7|24532.7|24524.7|24530.2|24522.2|2
1644235610000|2022-02-07 12:06:50|24530.2|24522.2|24530.7|24522.7|24530.7|24522.7|24529.7|24521.7|0
1644235620000|2022-02-07 12:07:00|24531.2|24523.2|24528.2|24520.2|24531.2|24523.2|24528.2|24520.2|1
1644235630000|2022-02-07 12:07:10|24528.7|24520.7|24528.7|24520.7|24528.7|24520.7|24528.2|24520.2|0
1644235640000|2022-02-07 12:07:20|24528.2|24520.2|24526.7|24518.7|24528.2|24520.2|24526.7|24518.7|3
1644235650000|2022-02-07 12:07:30|24527.2|24519.2|24529.2|24521.2|24529.2|24521.2|24526.7|24518.7|2
1644235660000|2022-02-07 12:07:40|24529.7|24521.7|24528.2|24520.2|24530.2|24522.2|24528.2|24520.2|1
1644235670000|2022-02-07 12:07:50|24526.7|24518.7|24527.2|24519.2|24527.2|24519.2|24526.7|24518.7|1
1644235680000|2022-02-07 12:08:00|24527.7|24519.7|24528.2|24520.2|24528.7|24520.7|24527.7|24519.7|1
1644235690000|2022-02-07 12:08:10|24527.7|24519.7|24526.7|24518.7|24527.7|24519.7|24526.2|24518.2|0
1644235700000|2022-02-07 12:08:20|24527.2|24519.2|24526.7|24518.7|24527.2|24519.2|24526.2|24518.2|1
1644235710000|2022-02-07 12:08:30|24527.2|24519.2|24527.2|24519.2|24527.2|24519.2|24526.7|24518.7|0
1644235720000|2022-02-07 12:08:40|24527.7|24519.7|24526.7|24518.7|24527.7|24519.7|24526.7|24518.7|0
1644235730000|2022-02-07 12:08:50|24526.2|24518.2|24526.2|24518.2|24526.7|24518.7|24525.7|24517.7|4
1644235740000|2022-02-07 12:09:00|24525.7|24517.7|24523.7|24515.7|24525.7|24517.7|24523.7|24515.7|4
1644235750000|2022-02-07 12:09:10|24524.2|24516.2|24524.2|24516.2|24524.7|24516.7|24524.2|24516.2|1
1644235760000|2022-02-07 12:09:20|24523.7|24515.7|24522.7|24514.7|24524.7|24516.7|24522.7|24514.7|3
1644235770000|2022-02-07 12:09:30|24523.7|24515.7|24524.7|24516.7|24524.7|24516.7|24523.7|24515.7|2
1644235780000|2022-02-07 12:09:40|24524.2|24516.2|24523.7|24515.7|24524.2|24516.2|24523.2|24515.2|0
1644235790000|2022-02-07 12:09:50|24524.2|24516.2|24523.7|24515.7|24524.7|24516.7|24523.7|24515.7|0
1644235800000|2022-02-07 12:10:00|24523.2|24515.2|24524.7|24516.7|24524.7|24516.7|24523.2|24515.2|1
1644235810000|2022-02-07 12:10:10|24524.2|24516.2|24523.7|24515.7|24524.7|24516.7|24523.2|24515.2|0
1644235820000|2022-02-07 12:10:20|24523.2|24515.2|24524.7|24516.7|24524.7|24516.7|24523.2|24515.2|1
1644235830000|2022-02-07 12:10:30|24524.2|24516.2|24524.2|24516.2|24524.7|24516.7|24523.2|24515.2|2
1644235840000|2022-02-07 12:10:40|24523.7|24515.7|24525.7|24517.7|24525.7|24517.7|24523.7|24515.7|2
1644235850000|2022-02-07 12:10:50|24526.2|24518.2|24527.2|24519.2|24528.7|24520.7|24526.2|24518.2|3
1644235860000|2022-02-07 12:11:00|24526.7|24518.7|24527.7|24519.7|24527.7|24519.7|24525.7|24517.7|5
1644235870000|2022-02-07 12:11:10|24528.2|24520.2|24527.7|24519.7|24528.2|24520.2|24526.7|24518.7|0
1644235880000|2022-02-07 12:11:20|24527.2|24519.2|24528.7|24520.7|24528.7|24520.7|24526.7|24518.7|0
1644235890000|2022-02-07 12:11:30|24528.2|24520.2|24526.7|24518.7|24528.7|24520.7|24526.7|24518.7|0
1644235900000|2022-02-07 12:11:40|24527.2|24519.2|24526.7|24518.7|24527.2|24519.2|24526.7|24518.7|1
1644235910000|2022-02-07 12:11:50|24527.2|24519.2|24527.2|24519.2|24529.2|24521.2|24526.7|24518.7|7
1644235920000|2022-02-07 12:12:00|24527.7|24519.7|24529.7|24521.7|24529.7|24521.7|24527.7|24519.7|3
1644235930000|2022-02-07 12:12:10|24530.2|24522.2|24529.7|24521.7|24530.7|24522.7|24529.7|24521.7|1
1644235940000|2022-02-07 12:12:20|24529.2|24521.2|24528.7|24520.7|24530.2|24522.2|24528.7|24520.7|4
1644235950000|2022-02-07 12:12:30|24529.2|24521.2|24530.2|24522.2|24530.2|24522.2|24529.2|24521.2|2
1644235960000|2022-02-07 12:12:40|24528.7|24520.7|24526.7|24518.7|24528.7|24520.7|24526.7|24518.7|4
1644235970000|2022-02-07 12:12:50|24527.2|24519.2|24530.2|24522.2|24530.7|24522.7|24527.2|24519.2|2
1644235980000|2022-02-07 12:13:00|24529.7|24521.7|24529.7|24521.7|24530.7|24522.7|24529.7|24521.7|0
1644235990000|2022-02-07 12:13:10|24529.2|24521.2|24528.7|24520.7|24529.2|24521.2|24528.2|24520.2|0
1644236000000|2022-02-07 12:13:20|24528.2|24520.2|24528.7|24520.7|24528.7|24520.7|24528.2|24520.2|0
1644236010000|2022-02-07 12:13:30|24529.2|24521.2|24528.2|24520.2|24529.2|24521.2|24528.2|24520.2|1
1644236020000|2022-02-07 12:13:40|24527.2|24519.2|24528.7|24520.7|24528.7|24520.7|24526.7|24518.7|2
1644236030000|2022-02-07 12:13:50|24528.2|24520.2|24528.2|24520.2|24528.7|24520.7|24528.2|24520.2|1
1644236040000|2022-02-07 12:14:00|24527.2|24519.2|24527.7|24519.7|24528.2|24520.2|24527.2|24519.2|6
1644236050000|2022-02-07 12:14:10|24528.2|24520.2|24528.7|24520.7|24530.2|24522.2|24527.2|24519.2|4
1644236060000|2022-02-07 12:14:20|24528.2|24520.2|24529.2|24521.2|24529.2|24521.2|24528.2|24520.2|0
1644236070000|2022-02-07 12:14:30|24529.7|24521.7|24529.2|24521.2|24529.7|24521.7|24529.2|24521.2|0
1644236080000|2022-02-07 12:14:40|24529.7|24521.7|24529.7|24521.7|24531.7|24523.7|24529.2|24521.2|1
1644236090000|2022-02-07 12:14:50|24530.2|24522.2|24530.2|24522.2|24531.7|24523.7|24529.7|24521.7|1
1644236100000|2022-02-07 12:15:00|24530.7|24522.7|24532.7|24524.7|24532.7|24524.7|24530.7|24522.7|2
1644236110000|2022-02-07 12:15:10|24533.2|24525.2|24532.7|24524.7|24534.2|24526.2|24532.7|24524.7|6
1644236120000|2022-02-07 12:15:20|24533.2|24525.2|24532.7|24524.7|24533.7|24525.7|24532.7|24524.7|0
1644236130000|2022-02-07 12:15:30|24533.2|24525.2|24534.2|24526.2|24535.2|24527.2|24532.7|24524.7|7
1644236140000|2022-02-07 12:15:40|24534.7|24526.7|24535.7|24527.7|24535.7|24527.7|24534.7|24526.7|2
1644236150000|2022-02-07 12:15:50|24536.2|24528.2|24536.2|24528.2|24537.7|24529.7|24535.7|24527.7|3
1644236160000|2022-02-07 12:16:00|24535.7|24527.7|24535.7|24527.7|24537.2|24529.2|24535.7|24527.7|0
1644236170000|2022-02-07 12:16:10|24536.2|24528.2|24535.7|24527.7|24536.2|24528.2|24534.2|24526.2|5
1644236180000|2022-02-07 12:16:20|24536.2|24528.2|24539.7|24531.7|24539.7|24531.7|24535.7|24527.7|11
1644236190000|2022-02-07 12:16:30|24540.2|24532.2|24538.7|24530.7|24540.2|24532.2|24538.7|24530.7|1
1644236200000|2022-02-07 12:16:40|24538.2|24530.2|24537.2|24529.2|24538.2|24530.2|24537.2|24529.2|1
1644236210000|2022-02-07 12:16:50|24536.7|24528.7|24536.2|24528.2|24536.7|24528.7|24535.7|24527.7|3
1644236220000|2022-02-07 12:17:00|24536.7|24528.7|24536.2|24528.2|24537.2|24529.2|24536.2|24528.2|0
1644236230000|2022-02-07 12:17:10|24535.7|24527.7|24533.7|24525.7|24535.7|24527.7|24533.7|24525.7|2
1644236240000|2022-02-07 12:17:20|24534.2|24526.2|24532.7|24524.7|24534.7|24526.7|24532.2|24524.2|2
1644236250000|2022-02-07 12:17:30|24532.2|24524.2|24532.2|24524.2|24532.7|24524.7|24532.2|24524.2|0
1644236260000|2022-02-07 12:17:40|24532.7|24524.7|24532.7|24524.7|24533.7|24525.7|24532.2|24524.2|4
1644236270000|2022-02-07 12:17:50|24532.2|24524.2|24531.7|24523.7|24533.2|24525.2|24531.7|24523.7|0
1644236280000|2022-02-07 12:18:00|24532.2|24524.2|24534.2|24526.2|24534.2|24526.2|24531.7|24523.7|0
1644236290000|2022-02-07 12:18:10|24534.7|24526.7|24533.2|24525.2|24534.7|24526.7|24532.7|24524.7|4
1644236300000|2022-02-07 12:18:20|24532.7|24524.7|24532.7|24524.7|24532.7|24524.7|24530.7|24522.7|2
1644236310000|2022-02-07 12:18:30|24532.2|24524.2|24532.7|24524.7|24533.7|24525.7|24532.2|24524.2|5
1644236320000|2022-02-07 12:18:40|24532.2|24524.2|24532.7|24524.7|24533.2|24525.2|24532.2|24524.2|1
1644236330000|2022-02-07 12:18:50|24532.2|24524.2|24528.7|24520.7|24532.2|24524.2|24528.7|24520.7|2
1644236340000|2022-02-07 12:19:00|24529.2|24521.2|24528.7|24520.7|24529.2|24521.2|24528.7|24520.7|0
1644236360000|2022-02-07 12:19:20|24528.2|24520.2|24526.7|24518.7|24528.7|24520.7|24526.7|24518.7|0
1644236370000|2022-02-07 12:19:30|24527.2|24519.2|24526.7|24518.7|24527.2|24519.2|24526.2|24518.2|1
1644236380000|2022-02-07 12:19:40|24526.2|24518.2|24525.7|24517.7|24526.7|24518.7|24525.7|24517.7|1
1644236390000|2022-02-07 12:19:50|24525.2|24517.2|24524.7|24516.7|24526.2|24518.2|24523.7|24515.7|1
1644236400000|2022-02-07 12:20:00|24524.2|24516.2|24526.2|24518.2|24526.2|24518.2|24524.2|24516.2|3
1644236410000|2022-02-07 12:20:10|24526.7|24518.7|24523.7|24515.7|24526.7|24518.7|24523.7|24515.7|2
1644236420000|2022-02-07 12:20:20|24523.2|24515.2|24523.2|24515.2|24524.7|24516.7|24522.7|24514.7|2
1644236430000|2022-02-07 12:20:30|24523.7|24515.7|24523.7|24515.7|24524.2|24516.2|24523.2|24515.2|0
1644236440000|2022-02-07 12:20:40|24524.2|24516.2|24524.7|24516.7|24524.7|24516.7|24523.2|24515.2|2
1644236450000|2022-02-07 12:20:50|24525.2|24517.2|24524.7|24516.7|24525.2|24517.2|24524.7|24516.7|0
1644236460000|2022-02-07 12:21:00|24524.2|24516.2|24524.7|24516.7|24525.7|24517.7|24523.7|24515.7|5
1644236470000|2022-02-07 12:21:10|24525.2|24517.2|24523.7|24515.7|24525.7|24517.7|24523.7|24515.7|0
1644236480000|2022-02-07 12:21:20|24523.2|24515.2|24523.2|24515.2|24523.7|24515.7|24523.2|24515.2|0
1644236490000|2022-02-07 12:21:30|24523.7|24515.7|24523.2|24515.2|24523.7|24515.7|24523.2|24515.2|0
1644236500000|2022-02-07 12:21:40|24523.7|24515.7|24523.7|24515.7|24524.7|24516.7|24522.7|24514.7|4
1644236510000|2022-02-07 12:21:50|24523.2|24515.2|24524.2|24516.2|24524.7|24516.7|24523.2|24515.2|0
1644236520000|2022-02-07 12:22:00|24524.7|24516.7|24521.7|24513.7|24524.7|24516.7|24521.7|24513.7|4
1644236530000|2022-02-07 12:22:10|24521.2|24513.2|24521.2|24513.2|24521.7|24513.7|24521.2|24513.2|3
1644236540000|2022-02-07 12:22:20|24520.7|24512.7|24522.7|24514.7|24523.2|24515.2|24520.7|24512.7|2
1644236550000|2022-02-07 12:22:30|24523.2|24515.2|24521.2|24513.2|24523.2|24515.2|24521.2|24513.2|0
1644236560000|2022-02-07 12:22:40|24521.7|24513.7|24520.7|24512.7|24521.7|24513.7|24520.7|24512.7|0
1644236570000|2022-02-07 12:22:50|24520.2|24512.2|24521.7|24513.7|24521.7|24513.7|24520.2|24512.2|2
1644236580000|2022-02-07 12:23:00|24521.2|24513.2|24522.2|24514.2|24522.2|24514.2|24521.2|24513.2|0
1644236590000|2022-02-07 12:23:10|24522.7|24514.7|24522.2|24514.2|24522.7|24514.7|24522.2|24514.2|0
1644236600000|2022-02-07 12:23:20|24522.7|24514.7|24522.7|24514.7|24522.7|24514.7|24521.2|24513.2|4
1644236610000|2022-02-07 12:23:30|24522.2|24514.2|24521.7|24513.7|24523.2|24515.2|24521.7|24513.7|0
1644236620000|2022-02-07 12:23:40|24521.2|24513.2|24522.2|24514.2|24522.2|24514.2|24520.7|24512.7|0
1644236630000|2022-02-07 12:23:50|24521.7|24513.7|24520.7|24512.7|24521.7|24513.7|24519.7|24511.7|4
1644236640000|2022-02-07 12:24:00|24521.2|24513.2|24521.2|24513.2|24521.7|24513.7|24520.7|24512.7|0
1644236650000|2022-02-07 12:24:10|24521.7|24513.7|24521.7|24513.7|24521.7|24513.7|24520.7|24512.7|1
1644236660000|2022-02-07 12:24:20|||||||||1
1644236670000|2022-02-07 12:24:30|24522.2|24514.2|24520.7|24512.7|24522.7|24514.7|24520.2|24512.2|0
1644236680000|2022-02-07 12:24:40|24520.2|24512.2|24521.2|24513.2|24521.2|24513.2|24520.2|24512.2|0
1644236690000|2022-02-07 12:24:50|24520.7|24512.7|24520.7|24512.7|24521.2|24513.2|24520.7|24512.7|0
1644236700000|2022-02-07 12:25:00|24521.2|24513.2|24519.7|24511.7|24521.2|24513.2|24519.7|24511.7|0
1644236710000|2022-02-07 12:25:10|24520.2|24512.2|24521.2|24513.2|24521.2|24513.2|24519.7|24511.7|1
1644236720000|2022-02-07 12:25:20|24521.7|24513.7|24520.7|24512.7|24522.2|24514.2|24520.7|24512.7|3
1644236730000|2022-02-07 12:25:30|24520.2|24512.2|24519.2|24511.2|24520.7|24512.7|24518.7|24510.7|0
1644236740000|2022-02-07 12:25:40|24518.7|24510.7|24518.7|24510.7|24519.2|24511.2|24518.2|24510.2|3
1644236750000|2022-02-07 12:25:50|24519.2|24511.2|24518.7|24510.7|24519.2|24511.2|24518.2|24510.2|2
1644236760000|2022-02-07 12:26:00|24519.2|24511.2|24517.7|24509.7|24519.2|24511.2|24517.7|24509.7|1
1644236780000|2022-02-07 12:26:20|24517.2|24509.2|24517.7|24509.7|24518.7|24510.7|24517.2|24509.2|1
1644236790000|2022-02-07 12:26:30|24517.2|24509.2|24517.2|24509.2|24517.2|24509.2|24517.2|24509.2|0
1644236800000|2022-02-07 12:26:40|24516.7|24508.7|24517.7|24509.7|24517.7|24509.7|24516.7|24508.7|2
1644236810000|2022-02-07 12:26:50|24518.2|24510.2|24517.2|24509.2|24518.7|24510.7|24517.2|24509.2|2
1644236820000|2022-02-07 12:27:00|24517.7|24509.7|24517.7|24509.7|24519.7|24511.7|24517.7|24509.7|17
1644236830000|2022-02-07 12:27:10|24517.2|24509.2|24519.7|24511.7|24520.2|24512.2|24517.2|24509.2|2
1644236840000|2022-02-07 12:27:20|24519.2|24511.2|24518.7|24510.7|24519.7|24511.7|24518.7|24510.7|1
1644236850000|2022-02-07 12:27:30|24518.2|24510.2|24518.7|24510.7|24519.2|24511.2|24517.7|24509.7|0
1644236870000|2022-02-07 12:27:50|24518.2|24510.2|24519.2|24511.2|24519.2|24511.2|24518.2|24510.2|1
1644236880000|2022-02-07 12:28:00|24519.7|24511.7|24518.7|24510.7|24519.7|24511.7|24517.7|24509.7|2
1644236890000|2022-02-07 12:28:10|24519.2|24511.2|24518.7|24510.7|24519.2|24511.2|24517.7|24509.7|0
1644236900000|2022-02-07 12:28:20|24518.2|24510.2|24517.7|24509.7|24518.2|24510.2|24517.2|24509.2|0
1644236910000|2022-02-07 12:28:30|24518.2|24510.2|24519.2|24511.2|24519.2|24511.2|24517.2|24509.2|1
1644236920000|2022-02-07 12:28:40|24518.7|24510.7|24517.7|24509.7|24519.2|24511.2|24517.7|24509.7|0
1644236930000|2022-02-07 12:28:50|24518.2|24510.2|24517.7|24509.7|24518.7|24510.7|24517.7|24509.7|1
1644236940000|2022-02-07 12:29:00|24518.2|24510.2|24518.2|24510.2|24519.2|24511.2|24516.7|24508.7|5
1644236950000|2022-02-07 12:29:10|24518.7|24510.7|24518.7|24510.7|24519.2|24511.2|24518.2|24510.2|0
1644236960000|2022-02-07 12:29:20|24519.2|24511.2|24518.7|24510.7|24519.2|24511.2|24518.7|24510.7|0
1644236970000|2022-02-07 12:29:30|24519.2|24511.2|24518.7|24510.7|24519.2|24511.2|24518.7|24510.7|0
1644236980000|2022-02-07 12:29:40|24519.2|24511.2|24519.7|24511.7|24520.7|24512.7|24518.7|24510.7|1
1644236990000|2022-02-07 12:29:50|24519.2|24511.2|24519.7|24511.7|24519.7|24511.7|24519.2|24511.2|0
1644237000000|2022-02-07 12:30:00|24519.2|24511.2|24518.7|24510.7|24520.7|24512.7|24518.7|24510.7|1
1644237010000|2022-02-07 12:30:10|24519.2|24511.2|24521.7|24513.7|24521.7|24513.7|24518.7|24510.7|1
1644237020000|2022-02-07 12:30:20|24521.2|24513.2|24523.2|24515.2|24523.2|24515.2|24520.7|24512.7|2
1644237030000|2022-02-07 12:30:30|24522.7|24514.7|24523.7|24515.7|24523.7|24515.7|24522.7|24514.7|0
1644237040000|2022-02-07 12:30:40|24523.2|24515.2|24522.7|24514.7|24524.2|24516.2|24522.7|24514.7|5
1644237050000|2022-02-07 12:30:50|24523.2|24515.2|24523.2|24515.2|24523.2|24515.2|24522.7|24514.7|0
1644237060000|2022-02-07 12:31:00|24523.7|24515.7|24524.7|24516.7|24527.7|24519.7|24523.7|24515.7|7
1644237070000|2022-02-07 12:31:10|24524.2|24516.2|24524.7|24516.7|24524.7|24516.7|24524.2|24516.2|0
1644237080000|2022-02-07 12:31:20|24525.2|24517.2|24527.7|24519.7|24528.2|24520.2|24525.2|24517.2|2
1644237090000|2022-02-07 12:31:30|24528.2|24520.2|24528.7|24520.7|24528.7|24520.7|24527.2|24519.2|3
1644237100000|2022-02-07 12:31:40|24528.2|24520.2|24526.7|24518.7|24528.7|24520.7|24526.7|24518.7|1
1644237110000|2022-02-07 12:31:50|24527.2|24519.2|24528.7|24520.7|24528.7|24520.7|24527.2|24519.2|1
1644237120000|2022-02-07 12:32:00|24529.2|24521.2|24529.7|24521.7|24530.7|24522.7|24529.2|24521.2|0
1644237130000|2022-02-07 12:32:10|24529.2|24521.2|24528.7|24520.7|24529.7|24521.7|24528.7|24520.7|2
1644237140000|2022-02-07 12:32:20|24529.2|24521.2|24533.7|24525.7|24533.7|24525.7|24529.2|24521.2|2
1644237150000|2022-02-07 12:32:30|24533.2|24525.2|24531.7|24523.7|24533.7|24525.7|24531.7|24523.7|3
1644237160000|2022-02-07 12:32:40|24532.2|24524.2|24530.7|24522.7|24532.7|24524.7|24530.2|24522.2|1
1644237170000|2022-02-07 12:32:50|24531.2|24523.2|24531.7|24523.7|24532.7|24524.7|24530.7|24522.7|2
1644237180000|2022-02-07 12:33:00|24532.2|24524.2|24534.7|24526.7|24535.7|24527.7|24531.7|24523.7|8
1644237190000|2022-02-07 12:33:10|24534.2|24526.2|24534.2|24526.2|24534.2|24526.2|24531.7|24523.7|4
1644237200000|2022-02-07 12:33:20|24533.7|24525.7|24534.7|24526.7|24534.7|24526.7|24533.7|24525.7|3
1644237210000|2022-02-07 12:33:30|24535.2|24527.2|24535.2|24527.2|24535.7|24527.7|24534.7|24526.7|1
1644237220000|2022-02-07 12:33:40|24534.7|24526.7|24534.7|24526.7|24535.2|24527.2|24534.2|24526.2|0
1644237230000|2022-02-07 12:33:50|24535.2|24527.2|24533.7|24525.7|24535.2|24527.2|24533.7|24525.7|3
1644237240000|2022-02-07 12:34:00|24534.2|24526.2|24533.7|24525.7|24534.7|24526.7|24533.7|24525.7|3
1644237250000|2022-02-07 12:34:10|24533.2|24525.2|24531.7|24523.7|24533.7|24525.7|24531.2|24523.2|3
1644237260000|2022-02-07 12:34:20|24531.2|24523.2|24530.2|24522.2|24531.2|24523.2|24530.2|24522.2|3
1644237270000|2022-02-07 12:34:30|24530.7|24522.7|24530.7|24522.7|24530.7|24522.7|24530.2|24522.2|1
1644237280000|2022-02-07 12:34:40|24530.2|24522.2|24533.2|24525.2|24533.2|24525.2|24530.2|24522.2|3
1644237290000|2022-02-07 12:34:50|24532.7|24524.7|24532.7|24524.7|24533.2|24525.2|24532.7|24524.7|0
1644237300000|2022-02-07 12:35:00|24533.2|24525.2|24532.7|24524.7|24533.2|24525.2|24531.7|24523.7|1
1644237310000|2022-02-07 12:35:10|24533.2|24525.2|24533.2|24525.2|24533.2|24525.2|24532.7|24524.7|1
1644237320000|2022-02-07 12:35:20|24534.2|24526.2|24533.7|24525.7|24534.2|24526.2|24533.7|24525.7|2
1644237330000|2022-02-07 12:35:30|24534.2|24526.2|24533.7|24525.7|24534.2|24526.2|24533.7|24525.7|1
1644237340000|2022-02-07 12:35:40|24533.2|24525.2|24535.2|24527.2|24535.7|24527.7|24533.2|24525.2|1
1644237350000|2022-02-07 12:35:50|24535.7|24527.7|24536.7|24528.7|24536.7|24528.7|24535.7|24527.7|4
1644237360000|2022-02-07 12:36:00|24536.2|24528.2|24536.7|24528.7|24536.7|24528.7|24536.2|24528.2|0
1644237370000|2022-02-07 12:36:10|24536.2|24528.2|24536.7|24528.7|24536.7|24528.7|24535.2|24527.2|1
1644237380000|2022-02-07 12:36:20|24536.2|24528.2|24536.7|24528.7|24536.7|24528.7|24535.7|24527.7|3
1644237400000|2022-02-07 12:36:40|24537.2|24529.2|24535.7|24527.7|24537.2|24529.2|24534.2|24526.2|8
1644237410000|2022-02-07 12:36:50|24536.2|24528.2|24536.2|24528.2|24536.2|24528.2|24536.2|24528.2|0
1644237420000|2022-02-07 12:37:00|24536.7|24528.7|24536.7|24528.7|24536.7|24528.7|24536.2|24528.2|3
1644237430000|2022-02-07 12:37:10|24537.2|24529.2|24536.7|24528.7|24537.2|24529.2|24536.7|24528.7|0
1644237440000|2022-02-07 12:37:20|24536.2|24528.2|24536.2|24528.2|24536.7|24528.7|24536.2|24528.2|1
1644237450000|2022-02-07 12:37:30|24534.7|24526.7|24536.2|24528.2|24536.2|24528.2|24533.7|24525.7|3
1644237460000|2022-02-07 12:37:40|24536.7|24528.7|24536.7|24528.7|24536.7|24528.7|24535.7|24527.7|1
1644237470000|2022-02-07 12:37:50|24536.2|24528.2|24536.7|24528.7|24536.7|24528.7|24536.2|24528.2|0
1644237510000|2022-02-07 12:38:30|24536.2|24528.2|24534.7|24526.7|24536.2|24528.2|24534.7|24526.7|0
1644237520000|2022-02-07 12:38:40|24534.2|24526.2|24532.7|24524.7|24534.2|24526.2|24532.2|24524.2|1
1644237530000|2022-02-07 12:38:50|24533.2|24525.2|24534.2|24526.2|24534.2|24526.2|24532.7|24524.7|1
1644237540000|2022-02-07 12:39:00|24534.7|24526.7|24532.7|24524.7|24534.7|24526.7|24532.2|24524.2|3
1644237550000|2022-02-07 12:39:10|24532.2|24524.2|24529.7|24521.7|24532.2|24524.2|24528.7|24520.7|3
1644237560000|2022-02-07 12:39:20|24529.2|24521.2|24530.7|24522.7|24530.7|24522.7|24529.2|24521.2|4
1644237570000|2022-02-07 12:39:30|24529.7|24521.7|24530.7|24522.7|24530.7|24522.7|24529.7|24521.7|1
1644237580000|2022-02-07 12:39:40|24530.2|24522.2|24530.7|24522.7|24530.7|24522.7|24530.2|24522.2|1
1644237590000|2022-02-07 12:39:50|24530.2|24522.2|24532.7|24524.7|24532.7|24524.7|24530.2|24522.2|0
1644237600000|2022-02-07 12:40:00|24532.2|24524.2|24528.7|24520.7|24533.2|24525.2|24528.7|24520.7|15
1644237610000|2022-02-07 12:40:10|24528.2|24520.2|24528.7|24520.7|24528.7|24520.7|24528.2|24520.2|0
1644237620000|2022-02-07 12:40:20|24529.2|24521.2|24529.7|24521.7|24530.7|24522.7|24529.2|24521.2|1
1644237630000|2022-02-07 12:40:30|24530.2|24522.2|24530.2|24522.2|24530.2|24522.2|24529.7|24521.7|0
1644237640000|2022-02-07 12:40:40|24529.7|24521.7|24528.7|24520.7|24529.7|24521.7|24528.7|24520.7|3
1644237650000|2022-02-07 12:40:50|24529.2|24521.2|24531.2|24523.2|24531.7|24523.7|24529.2|24521.2|1
1644237660000|2022-02-07 12:41:00|24530.7|24522.7|24529.7|24521.7|24530.7|24522.7|24529.7|24521.7|1
1644237670000|2022-02-07 12:41:10|24530.2|24522.2|24529.7|24521.7|24530.2|24522.2|24529.2|24521.2|0
1644237680000|2022-02-07 12:41:20|24530.2|24522.2|24529.2|24521.2|24530.2|24522.2|24529.2|24521.2|1
1644237690000|2022-02-07 12:41:30|24528.2|24520.2|24528.7|24520.7|24528.7|24520.7|24528.2|24520.2|1
1644237700000|2022-02-07 12:41:40|24527.7|24519.7|24528.7|24520.7|24529.7|24521.7|24527.7|24519.7|1
1644237710000|2022-02-07 12:41:50|24528.2|24520.2|24530.7|24522.7|24531.2|24523.2|24527.7|24519.7|3
1644237720000|2022-02-07 12:42:00|24531.7|24523.7|24529.7|24521.7|24531.7|24523.7|24529.7|24521.7|0
1644237730000|2022-02-07 12:42:10|24529.2|24521.2|24528.7|24520.7|24529.2|24521.2|24528.2|24520.2|0
1644237740000|2022-02-07 12:42:20|24528.2|24520.2|24528.2|24520.2|24528.2|24520.2|24527.7|24519.7|0
1644237750000|2022-02-07 12:42:30|24528.7|24520.7|24529.2|24521.2|24529.2|24521.2|24528.2|24520.2|3
1644237760000|2022-02-07 12:42:40|24529.7|24521.7|24529.7|24521.7|24529.7|24521.7|24529.2|24521.2|0
1644237770000|2022-02-07 12:42:50|24529.2|24521.2|24528.7|24520.7|24529.2|24521.2|24528.7|24520.7|2
1644237790000|2022-02-07 12:43:10|24529.2|24521.2|24529.7|24521.7|24530.7|24522.7|24528.7|24520.7|1
1644237800000|2022-02-07 12:43:20|24530.7|24522.7|24530.2|24522.2|24530.7|24522.7|24530.2|24522.2|1
1644237810000|2022-02-07 12:43:30|24530.7|24522.7|24530.7|24522.7|24531.7|24523.7|24530.2|24522.2|0
1644237820000|2022-02-07 12:43:40|24531.2|24523.2|24530.7|24522.7|24531.2|24523.2|24530.7|24522.7|0
1644237830000|2022-02-07 12:43:50|24530.2|24522.2|24528.7|24520.7|24530.2|24522.2|24528.7|24520.7|1
1644237840000|2022-02-07 12:44:00|24528.2|24520.2|24527.7|24519.7|24528.2|24520.2|24527.7|24519.7|0
1644237850000|2022-02-07 12:44:10|24527.2|24519.2|24526.7|24518.7|24527.2|24519.2|24525.7|24517.7|3
1644237860000|2022-02-07 12:44:20|24527.2|24519.2|24528.2|24520.2|24528.2|24520.2|24527.2|24519.2|0
1644237870000|2022-02-07 12:44:30|24528.7|24520.7|24528.7|24520.7|24528.7|24520.7|24528.7|24520.7|0
1644237880000|2022-02-07 12:44:40|24529.2|24521.2|24529.2|24521.2|24529.2|24521.2|24529.2|24521.2|1
1644237890000|2022-02-07 12:44:50|24529.7|24521.7|24530.7|24522.7|24530.7|24522.7|24529.2|24521.2|0
1644237900000|2022-02-07 12:45:00|24530.2|24522.2|24528.7|24520.7|24530.7|24522.7|24528.2|24520.2|0
1644237910000|2022-02-07 12:45:10|24528.2|24520.2|24529.2|24521.2|24529.2|24521.2|24527.7|24519.7|0
1644237920000|2022-02-07 12:45:20|24529.7|24521.7|24529.7|24521.7|24529.7|24521.7|24529.2|24521.2|2
1644237930000|2022-02-07 12:45:30|24530.2|24522.2|24531.7|24523.7|24532.2|24524.2|24530.2|24522.2|0
1644237940000|2022-02-07 12:45:40|24531.2|24523.2|24531.7|24523.7|24531.7|24523.7|24530.2|24522.2|1
1644237950000|2022-02-07 12:45:50|24531.2|24523.2|24531.7|24523.7|24531.7|24523.7|24530.7|24522.7|0
1644237960000|2022-02-07 12:46:00|24532.2|24524.2|24532.7|24524.7|24532.7|24524.7|24531.2|24523.2|0
1644237970000|2022-02-07 12:46:10|24533.2|24525.2|24532.7|24524.7|24533.7|24525.7|24532.7|24524.7|7
1644237980000|2022-02-07 12:46:20|24533.2|24525.2|24534.2|24526.2|24534.2|24526.2|24532.7|24524.7|2
1644237990000|2022-02-07 12:46:30|24533.7|24525.7|24534.2|24526.2|24534.2|24526.2|24533.7|24525.7|0
1644238000000|2022-02-07 12:46:40|24533.7|24525.7|24533.2|24525.2|24534.2|24526.2|24533.2|24525.2|0
1644238010000|2022-02-07 12:46:50|24532.7|24524.7|24532.7|24524.7|24533.2|24525.2|24532.7|24524.7|1
1644238020000|2022-02-07 12:47:00|24533.2|24525.2|24533.2|24525.2|24533.7|24525.7|24532.7|24524.7|0
1644238030000|2022-02-07 12:47:10|24532.7|24524.7|24534.2|24526.2|24534.2|24526.2|24532.7|24524.7|0
1644238040000|2022-02-07 12:47:20|24534.7|24526.7|24534.7|24526.7|24534.7|24526.7|24533.7|24525.7|4
1644238050000|2022-02-07 12:47:30|24534.2|24526.2|24533.7|24525.7|24534.7|24526.7|24533.7|24525.7|0
1644238060000|2022-02-07 12:47:40|24534.2|24526.2|24536.2|24528.2|24536.7|24528.7|24534.2|24526.2|2
1644238070000|2022-02-07 12:47:50|24537.2|24529.2|24536.7|24528.7|24537.2|24529.2|24535.7|24527.7|3
1644238080000|2022-02-07 12:48:00|24537.2|24529.2|24535.7|24527.7|24537.2|24529.2|24535.7|24527.7|2
1644238090000|2022-02-07 12:48:10|24536.2|24528.2|24535.2|24527.2|24536.2|24528.2|24535.2|24527.2|0
1644238100000|2022-02-07 12:48:20|24535.7|24527.7|24536.7|24528.7|24536.7|24528.7|24535.7|24527.7|1
1644238110000|2022-02-07 12:48:30|24537.2|24529.2|24537.7|24529.7|24537.7|24529.7|24537.2|24529.2|1
1644238120000|2022-02-07 12:48:40|24537.2|24529.2|24534.7|24526.7|24537.2|24529.2|24534.7|24526.7|5
1644238130000|2022-02-07 12:48:50|24534.2|24526.2|24535.7|24527.7|24535.7|24527.7|24534.2|24526.2|0
1644238140000|2022-02-07 12:49:00|24536.2|24528.2|24537.7|24529.7|24538.7|24530.7|24535.7|24527.7|8
1644238150000|2022-02-07 12:49:10|24538.2|24530.2|24538.2|24530.2|24539.2|24531.2|24537.7|24529.7|1
1644238160000|2022-02-07 12:49:20|24538.7|24530.7|24539.7|24531.7|24539.7|24531.7|24538.7|24530.7|7
1644238170000|2022-02-07 12:49:30|24540.2|24532.2|24538.7|24530.7|24541.2|24533.2|24538.7|24530.7|2
1644238180000|2022-02-07 12:49:40|24539.2|24531.2|24540.2|24532.2|24540.2|24532.2|24539.2|24531.2|0
1644238190000|2022-02-07 12:49:50|24539.7|24531.7|24539.7|24531.7|24539.7|24531.7|24539.7|24531.7|1
1644238200000|2022-02-07 12:50:00|24540.2|24532.2|24539.7|24531.7|24541.2|24533.2|24539.2|24531.2|7
1644238210000|2022-02-07 12:50:10|24538.7|24530.7|24538.7|24530.7|24538.7|24530.7|24538.2|24530.2|2
1644238220000|2022-02-07 12:50:20|24538.2|24530.2|24539.2|24531.2|24539.2|24531.2|24537.7|24529.7|1
1644238230000|2022-02-07 12:50:30|24538.7|24530.7|24538.7|24530.7|24539.2|24531.2|24538.2|24530.2|0
1644238250000|2022-02-07 12:50:50|24539.2|24531.2|24540.2|24532.2|24540.2|24532.2|24539.2|24531.2|1
1644238260000|2022-02-07 12:51:00|24539.7|24531.7|24540.7|24532.7|24540.7|24532.7|24538.7|24530.7|4
1644238270000|2022-02-07 12:51:10|24540.2|24532.2|24540.7|24532.7|24541.2|24533.2|24540.2|24532.2|3
1644238280000|2022-02-07 12:51:20|24541.2|24533.2|24542.2|24534.2|24543.2|24535.2|24541.2|24533.2|2
1644238290000|2022-02-07 12:51:30|24541.7|24533.7|24541.7|24533.7|24542.7|24534.7|24541.7|24533.7|2
1644238300000|2022-02-07 12:51:40|24542.2|24534.2|24538.7|24530.7|24542.2|24534.2|24538.7|24530.7|4
1644238310000|2022-02-07 12:51:50|24539.2|24531.2|24540.7|24532.7|24540.7|24532.7|24539.2|24531.2|0
1644238320000|2022-02-07 12:52:00|24542.7|24534.7|24542.2|24534.2|24542.7|24534.7|24542.2|24534.2|4
1644238330000|2022-02-07 12:52:10|24541.7|24533.7|24540.7|24532.7|24541.7|24533.7|24540.2|24532.2|2
1644238340000|2022-02-07 12:52:20|24540.2|24532.2|24540.7|24532.7|24540.7|24532.7|24539.2|24531.2|0
1644238400000|2022-02-07 12:53:20|24540.2|24532.2|24539.2|24531.2|24540.2|24532.2|24538.7|24530.7|1
1644238410000|2022-02-07 12:53:30|24539.7|24531.7|24538.7|24530.7|24539.7|24531.7|24538.7|24530.7|0
1644238420000|2022-02-07 12:53:40|24539.2|24531.2|24538.7|24530.7|24539.2|24531.2|24538.7|24530.7|1
1644238430000|2022-02-07 12:53:50|24538.2|24530.2|24537.7|24529.7|24538.2|24530.2|24537.7|24529.7|2
1644238440000|2022-02-07 12:54:00|24538.2|24530.2|24535.7|24527.7|24538.2|24530.2|24535.7|24527.7|1
1644238450000|2022-02-07 12:54:10|24535.2|24527.2|24534.7|24526.7|24535.2|24527.2|24533.7|24525.7|2
1644238460000|2022-02-07 12:54:20|24534.2|24526.2|24533.7|24525.7|24534.2|24526.2|24532.2|24524.2|4
1644238470000|2022-02-07 12:54:30|24533.2|24525.2|24530.7|24522.7|24533.7|24525.7|24530.7|24522.7|58
1644238480000|2022-02-07 12:54:40|24531.2|24523.2|24529.7|24521.7|24531.7|24523.7|24529.7|24521.7|1
1644238490000|2022-02-07 12:54:50|24530.2|24522.2|24529.2|24521.2|24530.2|24522.2|24528.2|24520.2|2
1644238500000|2022-02-07 12:55:00|24529.7|24521.7|24527.7|24519.7|24529.7|24521.7|24527.2|24519.2|6
1644238510000|2022-02-07 12:55:10|24528.2|24520.2|24528.7|24520.7|24529.2|24521.2|24527.7|24519.7|1
1644238520000|2022-02-07 12:55:20|24529.2|24521.2|24528.7|24520.7|24529.7|24521.7|24528.7|24520.7|3
1644238530000|2022-02-07 12:55:30|24528.2|24520.2|24527.7|24519.7|24528.2|24520.2|24527.7|24519.7|1
1644238540000|2022-02-07 12:55:40|24528.2|24520.2|24526.7|24518.7|24528.2|24520.2|24526.7|24518.7|4
1644238550000|2022-02-07 12:55:50|24527.2|24519.2|24526.7|24518.7|24527.7|24519.7|24526.7|24518.7|3
1644238560000|2022-02-07 12:56:00|24527.2|24519.2|24529.7|24521.7|24529.7|24521.7|24527.2|24519.2|1
1644238570000|2022-02-07 12:56:10|24529.2|24521.2|24530.7|24522.7|24530.7|24522.7|24528.7|24520.7|0
1644238580000|2022-02-07 12:56:20|24530.2|24522.2|24529.7|24521.7|24530.7|24522.7|24529.2|24521.2|0
1644238590000|2022-02-07 12:56:30|24529.2|24521.2|24527.7|24519.7|24529.7|24521.7|24527.7|24519.7|0
1644238600000|2022-02-07 12:56:40|24527.2|24519.2|24527.7|24519.7|24528.2|24520.2|24527.2|24519.2|0
1644238610000|2022-02-07 12:56:50|24527.2|24519.2|24528.2|24520.2|24528.2|24520.2|24527.2|24519.2|1
1644238620000|2022-02-07 12:57:00|24527.7|24519.7|24530.7|24522.7|24530.7|24522.7|24527.7|24519.7|1
1644238630000|2022-02-07 12:57:10|24530.2|24522.2|24530.7|24522.7|24530.7|24522.7|24528.7|24520.7|2
1644238640000|2022-02-07 12:57:20|24531.2|24523.2|24530.7|24522.7|24532.7|24524.7|24530.7|24522.7|0
1644238650000|2022-02-07 12:57:30|24530.2|24522.2|24530.2|24522.2|24531.2|24523.2|24529.7|24521.7|0
1644238660000|2022-02-07 12:57:40|24529.7|24521.7|24527.7|24519.7|24530.2|24522.2|24527.2|24519.2|0
1644238670000|2022-02-07 12:57:50|24527.2|24519.2|24527.7|24519.7|24527.7|24519.7|24526.2|24518.2|0
1644238680000|2022-02-07 12:58:00|24528.2|24520.2|24524.2|24516.2|24529.2|24521.2|24524.2|24516.2|0
1644238690000|2022-02-07 12:58:10|24524.7|24516.7|24524.7|24516.7|24524.7|24516.7|24524.7|24516.7|0
1644238700000|2022-02-07 12:58:20|24524.2|24516.2|24523.7|24515.7|24524.2|24516.2|24523.7|24515.7|3
1644238710000|2022-02-07 12:58:30|24523.2|24515.2|24524.2|24516.2|24524.2|24516.2|24522.7|24514.7|0
1644238720000|2022-02-07 12:58:40|24524.7|24516.7|24523.7|24515.7|24524.7|24516.7|24523.2|24515.2|0
1644238730000|2022-02-07 12:58:50|24523.2|24515.2|24523.7|24515.7|24523.7|24515.7|24522.2|24514.2|0
1644238740000|2022-02-07 12:59:00|24523.2|24515.2|24522.7|24514.7|24523.2|24515.2|24522.7|24514.7|1
1644238750000|2022-02-07 12:59:10|24523.2|24515.2|24523.7|24515.7|24523.7|24515.7|24522.7|24514.7|3
1644238760000|2022-02-07 12:59:20|24523.2|24515.2|24522.7|24514.7|24523.7|24515.7|24522.7|24514.7|0
1644238770000|2022-02-07 12:59:30|24522.2|24514.2|24522.7|24514.7|24523.2|24515.2|24521.7|24513.7|0
1644238780000|2022-02-07 12:59:40|24523.2|24515.2|24524.7|24516.7|24524.7|24516.7|24523.2|24515.2|0
1644238790000|2022-02-07 12:59:50|24525.2|24517.2|24524.7|24516.7|24525.2|24517.2|24524.7|24516.7|1
1644238800000|2022-02-07 13:00:00|24524.2|24516.2|24520.7|24512.7|24524.7|24516.7|24518.7|24510.7|7
1644238810000|2022-02-07 13:00:10|24521.2|24513.2|24525.2|24517.2|24526.7|24518.7|24521.2|24513.2|8
1644238820000|2022-02-07 13:00:20|24525.7|24517.7|24528.7|24520.7|24529.2|24521.2|24525.7|24517.7|4
1644238830000|2022-02-07 13:00:30|24529.2|24521.2|24529.7|24521.7|24529.7|24521.7|24528.7|24520.7|0
1644238840000|2022-02-07 13:00:40|24530.2|24522.2|24530.7|24522.7|24531.2|24523.2|24530.2|24522.2|1
1644238850000|2022-02-07 13:00:50|24531.2|24523.2|24529.7|24521.7|24531.7|24523.7|24529.7|24521.7|0
1644238860000|2022-02-07 13:01:00|24530.2|24522.2|24528.7|24520.7|24531.2|24523.2|24527.2|24519.2|3
1644238870000|2022-02-07 13:01:10|24529.2|24521.2|24533.7|24525.7|24533.7|24525.7|24529.2|24521.2|1
1644238880000|2022-02-07 13:01:20|24532.7|24524.7|24533.7|24525.7|24534.2|24526.2|24531.2|24523.2|8
1644238890000|2022-02-07 13:01:30|24534.2|24526.2|24533.7|24525.7|24534.7|24526.7|24532.7|24524.7|0
1644238900000|2022-02-07 13:01:40|24534.2|24526.2|24539.2|24531.2|24539.7|24531.7|24534.2|24526.2|5
1644238910000|2022-02-07 13:01:50|24538.7|24530.7|24539.7|24531.7|24539.7|24531.7|24538.7|24530.7|1
1644238920000|2022-02-07 13:02:00|24538.7|24530.7|24534.7|24526.7|24538.7|24530.7|24534.7|24526.7|3
1644238930000|2022-02-07 13:02:10|24535.2|24527.2|24539.2|24531.2|24539.2|24531.2|24535.2|24527.2|1
1644238940000|2022-02-07 13:02:20|24538.7|24530.7|24538.7|24530.7|24538.7|24530.7|24537.7|24529.7|2
1644238950000|2022-02-07 13:02:30|24538.2|24530.2|24537.2|24529.2|24538.2|24530.2|24536.7|24528.7|2
1644238960000|2022-02-07 13:02:40|24536.7|24528.7|24538.2|24530.2|24538.7|24530.7|24536.7|24528.7|1
1644238970000|2022-02-07 13:02:50|24537.7|24529.7|24539.7|24531.7|24540.2|24532.2|24537.2|24529.2|1
1644238980000|2022-02-07 13:03:00|24540.2|24532.2|24540.7|24532.7|24541.2|24533.2|24540.2|24532.2|3
1644238990000|2022-02-07 13:03:10|24541.2|24533.2|24541.7|24533.7|24541.7|24533.7|24541.2|24533.2|5
1644239000000|2022-02-07 13:03:20|24541.2|24533.2|24540.7|24532.7|24541.2|24533.2|24538.7|24530.7|0
1644239010000|2022-02-07 13:03:30|24540.2|24532.2|24540.7|24532.7|24540.7|24532.7|24538.7|24530.7|2
1644239020000|2022-02-07 13:03:40|24540.2|24532.2|24540.7|24532.7|24540.7|24532.7|24539.7|24531.7|0
1644239030000|2022-02-07 13:03:50|24540.2|24532.2|24538.7|24530.7|24540.2|24532.2|24538.7|24530.7|0
1644239040000|2022-02-07 13:04:00|24539.2|24531.2|24537.2|24529.2|24540.7|24532.7|24536.7|24528.7|3
1644239050000|2022-02-07 13:04:10|24536.7|24528.7|24538.7|24530.7|24539.2|24531.2|24536.7|24528.7|1
1644239060000|2022-02-07 13:04:20|24539.2|24531.2|24539.2|24531.2|24539.7|24531.7|24538.7|24530.7|1
1644239070000|2022-02-07 13:04:30|24538.2|24530.2|24540.7|24532.7|24540.7|24532.7|24538.2|24530.2|1
1644239080000|2022-02-07 13:04:40|24540.2|24532.2|24542.2|24534.2|24542.2|24534.2|24538.7|24530.7|2
1644239090000|2022-02-07 13:04:50|24542.7|24534.7|24542.2|24534.2|24543.2|24535.2|24542.2|24534.2|2
1644239100000|2022-02-07 13:05:00|24542.7|24534.7|24542.2|24534.2|24544.2|24536.2|24542.2|24534.2|5
1644239110000|2022-02-07 13:05:10|24542.7|24534.7|24542.2|24534.2|24542.7|24534.7|24541.7|24533.7|1
1644239120000|2022-02-07 13:05:20|24541.7|24533.7|24541.7|24533.7|24542.7|24534.7|24541.7|24533.7|1
1644239130000|2022-02-07 13:05:30|24542.2|24534.2|24540.7|24532.7|24542.2|24534.2|24540.7|24532.7|1
1644239140000|2022-02-07 13:05:40|24540.2|24532.2|24539.7|24531.7|24540.7|24532.7|24539.2|24531.2|2
1644239150000|2022-02-07 13:05:50|24539.2|24531.2|24541.2|24533.2|24541.7|24533.7|24538.7|24530.7|1
1644239160000|2022-02-07 13:06:00|24541.7|24533.7|24541.2|24533.2|24542.7|24534.7|24541.2|24533.2|2
1644239170000|2022-02-07 13:06:10|24540.7|24532.7|24542.7|24534.7|24542.7|24534.7|24540.7|24532.7|1
1644239180000|2022-02-07 13:06:20|24542.2|24534.2|24541.7|24533.7|24542.2|24534.2|24541.7|24533.7|0
1644239190000|2022-02-07 13:06:30|24542.2|24534.2|24540.7|24532.7|24542.7|24534.7|24540.7|24532.7|0
1644239200000|2022-02-07 13:06:40|24541.2|24533.2|24542.2|24534.2|24542.7|24534.7|24541.2|24533.2|0
1644239210000|2022-02-07 13:06:50|24542.7|24534.7|24542.7|24534.7|24542.7|24534.7|24541.7|24533.7|0
1644239220000|2022-02-07 13:07:00|24542.2|24534.2|24542.7|24534.7|24544.2|24536.2|24542.2|24534.2|3
1644239230000|2022-02-07 13:07:10|24543.2|24535.2|24541.7|24533.7|24543.2|24535.2|24541.7|24533.7|2
1644239240000|2022-02-07 13:07:20|24542.2|24534.2|24542.7|24534.7|24544.2|24536.2|24541.7|24533.7|0
1644239250000|2022-02-07 13:07:30|24543.2|24535.2|24543.2|24535.2|24543.7|24535.7|24542.7|24534.7|0
1644239260000|2022-02-07 13:07:40|24543.7|24535.7|24543.2|24535.2|24544.2|24536.2|24542.7|24534.7|1
1644239270000|2022-02-07 13:07:50|24542.7|24534.7|24546.2|24538.2|24546.2|24538.2|24542.7|24534.7|20
1644239280000|2022-02-07 13:08:00|24546.7|24538.7|24547.2|24539.2|24548.7|24540.7|24546.2|24538.2|20
1644239290000|2022-02-07 13:08:10|24548.2|24540.2|24550.2|24542.2|24550.7|24542.7|24548.2|24540.2|9
1644239300000|2022-02-07 13:08:20|24549.7|24541.7|24548.7|24540.7|24549.7|24541.7|24548.2|24540.2|2
1644239310000|2022-02-07 13:08:30|24548.2|24540.2|24548.2|24540.2|24549.7|24541.7|24548.2|24540.2|3
1644239320000|2022-02-07 13:08:40|24547.7|24539.7|24550.7|24542.7|24550.7|24542.7|24547.7|24539.7|2
1644239330000|2022-02-07 13:08:50|24550.2|24542.2|24548.2|24540.2|24550.7|24542.7|24548.2|24540.2|3
1644239340000|2022-02-07 13:09:00|24547.7|24539.7|24547.2|24539.2|24548.2|24540.2|24546.7|24538.7|1
1644239350000|2022-02-07 13:09:10|24546.7|24538.7|24546.2|24538.2|24547.7|24539.7|24545.7|24537.7|1
1644239360000|2022-02-07 13:09:20|24546.7|24538.7|24544.7|24536.7|24546.7|24538.7|24544.7|24536.7|1
1644239370000|2022-02-07 13:09:30|24545.2|24537.2|24546.2|24538.2|24546.2|24538.2|24545.2|24537.2|6
1644239380000|2022-02-07 13:09:40|24546.7|24538.7|24545.7|24537.7|24548.2|24540.2|24545.7|24537.7|4
1644239390000|2022-02-07 13:09:50|24545.2|24537.2|24542.7|24534.7|24545.7|24537.7|24542.7|24534.7|6
1644239400000|2022-02-07 13:10:00|24543.2|24535.2|24540.7|24532.7|24543.7|24535.7|24540.7|24532.7|4
1644239410000|2022-02-07 13:10:10|24540.2|24532.2|24542.2|24534.2|24542.7|24534.7|24540.2|24532.2|1
1644239420000|2022-02-07 13:10:20|24541.2|24533.2|24541.2|24533.2|24542.2|24534.2|24540.7|24532.7|1
1644239430000|2022-02-07 13:10:30|24540.7|24532.7|24545.2|24537.2|24545.7|24537.7|24540.7|24532.7|0
1644239440000|2022-02-07 13:10:40|24544.7|24536.7|24542.7|24534.7|24544.7|24536.7|24542.7|24534.7|1
1644239450000|2022-02-07 13:10:50|24542.2|24534.2|24541.7|24533.7|24542.7|24534.7|24541.7|24533.7|0
1644239460000|2022-02-07 13:11:00|24542.2|24534.2|24540.7|24532.7|24542.7|24534.7|24540.2|24532.2|5
1644239470000|2022-02-07 13:11:10|24540.2|24532.2|24539.7|24531.7|24541.2|24533.2|24539.2|24531.2|2
1644239480000|2022-02-07 13:11:20|24540.2|24532.2|24541.2|24533.2|24541.7|24533.7|24540.2|24532.2|4
1644239490000|2022-02-07 13:11:30|24541.7|24533.7|24542.7|24534.7|24542.7|24534.7|24541.7|24533.7|1
1644239500000|2022-02-07 13:11:40|24542.2|24534.2|24539.2|24531.2|24543.7|24535.7|24539.2|24531.2|2
1644239510000|2022-02-07 13:11:50|24539.7|24531.7|24539.7|24531.7|24539.7|24531.7|24539.2|24531.2|0
1644239520000|2022-02-07 13:12:00|24539.2|24531.2|24540.7|24532.7|24540.7|24532.7|24539.2|24531.2|0
1644239530000|2022-02-07 13:12:10|24540.2|24532.2|24541.2|24533.2|24542.2|24534.2|24540.2|24532.2|1
1644239540000|2022-02-07 13:12:20|24541.7|24533.7|24543.2|24535.2|24543.7|24535.7|24540.2|24532.2|0
1644239550000|2022-02-07 13:12:30|24542.7|24534.7|24542.7|24534.7|24544.2|24536.2|24542.7|24534.7|0
1644239560000|2022-02-07 13:12:40|24543.2|24535.2|24544.2|24536.2|24544.7|24536.7|24542.7|24534.7|1
1644239570000|2022-02-07 13:12:50|24544.7|24536.7|24544.7|24536.7|24544.7|24536.7|24542.7|24534.7|10
1644239580000|2022-02-07 13:13:00|24545.2|24537.2|24545.7|24537.7|24546.2|24538.2|24545.2|24537.2|1
1644239590000|2022-02-07 13:13:10|24546.2|24538.2|24546.2|24538.2|24546.2|24538.2|24546.2|24538.2|5
1644239600000|2022-02-07 13:13:20|24546.7|24538.7|24548.7|24540.7|24548.7|24540.7|24546.2|24538.2|3
1644239610000|2022-02-07 13:13:30|24550.2|24542.2|24547.2|24539.2|24550.7|24542.7|24547.2|24539.2|4
1644239620000|2022-02-07 13:13:40|24547.7|24539.7|24544.2|24536.2|24548.2|24540.2|24544.2|24536.2|2
1644239630000|2022-02-07 13:13:50|24544.7|24536.7|24542.7|24534.7|24544.7|24536.7|24542.7|24534.7|0
1644239640000|2022-02-07 13:14:00|24542.2|24534.2|24542.2|24534.2|24542.7|24534.7|24542.2|24534.2|0
1644239650000|2022-02-07 13:14:10|24542.7|24534.7|24539.7|24531.7|24542.7|24534.7|24539.7|24531.7|3
1644239660000|2022-02-07 13:14:20|24540.2|24532.2|24541.7|24533.7|24541.7|24533.7|24540.2|24532.2|1
1644239670000|2022-02-07 13:14:30|24541.2|24533.2|24541.2|24533.2|24541.7|24533.7|24541.2|24533.2|0
1644239680000|2022-02-07 13:14:40|24541.7|24533.7|24540.7|24532.7|24541.7|24533.7|24540.7|24532.7|1
1644239690000|2022-02-07 13:14:50|24540.2|24532.2|24541.2|24533.2|24541.2|24533.2|24540.2|24532.2|0
1644239700000|2022-02-07 13:15:00|24540.7|24532.7|24540.7|24532.7|24542.7|24534.7|24540.7|24532.7|1
1644239710000|2022-02-07 13:15:10|24541.2|24533.2|24540.7|24532.7|24541.7|24533.7|24540.7|24532.7|0
1644239720000|2022-02-07 13:15:20|24541.2|24533.2|24540.7|24532.7|24541.7|24533.7|24540.7|24532.7|1
1644239730000|2022-02-07 13:15:30|24541.2|24533.2|24540.7|24532.7|24541.7|24533.7|24540.7|24532.7|0
1644239740000|2022-02-07 13:15:40|24540.2|24532.2|24540.7|24532.7|24540.7|24532.7|24540.2|24532.2|0
1644239750000|2022-02-07 13:15:50|24540.2|24532.2|24540.7|24532.7|24541.2|24533.2|24540.2|24532.2|0
1644239760000|2022-02-07 13:16:00|24541.2|24533.2|24537.7|24529.7|24541.2|24533.2|24537.2|24529.2|5
1644239770000|2022-02-07 13:16:10|24537.2|24529.2|24540.7|24532.7|24540.7|24532.7|24537.2|24529.2|2
1644239780000|2022-02-07 13:16:20|24540.2|24532.2|24538.7|24530.7|24540.2|24532.2|24538.7|24530.7|1
1644239790000|2022-02-07 13:16:30|24538.2|24530.2|24538.7|24530.7|24538.7|24530.7|24538.2|24530.2|0
1644239800000|2022-02-07 13:16:40|24538.2|24530.2|24538.7|24530.7|24538.7|24530.7|24537.7|24529.7|1
1644239810000|2022-02-07 13:16:50|24538.2|24530.2|24537.2|24529.2|24538.7|24530.7|24537.2|24529.2|0
1644239820000|2022-02-07 13:17:00|24536.7|24528.7|24537.2|24529.2|24537.2|24529.2|24536.7|24528.7|0
1644239830000|2022-02-07 13:17:10|24537.7|24529.7|24537.7|24529.7|24538.2|24530.2|24537.2|24529.2|0
1644239840000|2022-02-07 13:17:20|24537.2|24529.2|24535.7|24527.7|24537.2|24529.2|24535.7|24527.7|6
1644239850000|2022-02-07 13:17:30|24536.2|24528.2|24536.7|24528.7|24536.7|24528.7|24534.7|24526.7|3
1644239860000|2022-02-07 13:17:40|24536.2|24528.2|24535.7|24527.7|24536.7|24528.7|24535.7|24527.7|0
1644239870000|2022-02-07 13:17:50|24535.2|24527.2|24532.7|24524.7|24535.2|24527.2|24532.2|24524.2|5
1644239880000|2022-02-07 13:18:00|24533.2|24525.2|24532.7|24524.7|24533.7|24525.7|24532.7|24524.7|1
1644239890000|2022-02-07 13:18:10|24533.2|24525.2|24533.7|24525.7|24533.7|24525.7|24532.7|24524.7|3
1644239900000|2022-02-07 13:18:20|24534.2|24526.2|24534.2|24526.2|24534.7|24526.7|24533.2|24525.2|0
1644239910000|2022-02-07 13:18:30|24533.7|24525.7|24533.7|24525.7|24534.7|24526.7|24533.2|24525.2|0
1644239920000|2022-02-07 13:18:40|24534.2|24526.2|24533.7|24525.7|24534.7|24526.7|24533.7|24525.7|0
1644239930000|2022-02-07 13:18:50|24534.2|24526.2|24533.7|24525.7|24534.7|24526.7|24533.7|24525.7|0
1644239940000|2022-02-07 13:19:00|24534.2|24526.2|24537.2|24529.2|24539.7|24531.7|24534.2|24526.2|5
1644239950000|2022-02-07 13:19:10|24536.2|24528.2|24535.7|24527.7|24536.7|24528.7|24535.2|24527.2|2
1644239960000|2022-02-07 13:19:20|24535.2|24527.2|24534.2|24526.2|24535.7|24527.7|24534.2|24526.2|0
1644239970000|2022-02-07 13:19:30|24534.7|24526.7|24534.2|24526.2|24534.7|24526.7|24534.2|24526.2|0
1644239980000|2022-02-07 13:19:40|24533.7|24525.7|24533.2|24525.2|24533.7|24525.7|24533.2|24525.2|0
1644239990000|2022-02-07 13:19:50|24532.7|24524.7|24533.2|24525.2|24533.2|24525.2|24532.7|24524.7|0
1644240000000|2022-02-07 13:20:00|24532.7|24524.7|24533.2|24525.2|24533.2|24525.2|24532.2|24524.2|4
1644240010000|2022-02-07 13:20:10|24534.7|24526.7|24534.7|24526.7|24534.7|24526.7|24532.7|24524.7|4
1644240020000|2022-02-07 13:20:20|24534.2|24526.2|24535.2|24527.2|24535.2|24527.2|24534.2|24526.2|1
1644240030000|2022-02-07 13:20:30|24535.7|24527.7|24539.7|24531.7|24539.7|24531.7|24535.7|24527.7|3
1644240040000|2022-02-07 13:20:40|24540.2|24532.2|24539.7|24531.7|24540.2|24532.2|24539.2|24531.2|3
1644240050000|2022-02-07 13:20:50|24540.2|24532.2|24541.7|24533.7|24541.7|24533.7|24539.7|24531.7|1
1644240060000|2022-02-07 13:21:00|24542.2|24534.2|24545.7|24537.7|24548.2|24540.2|24542.2|24534.2|10
1644240070000|2022-02-07 13:21:10|24546.2|24538.2|24545.7|24537.7|24547.7|24539.7|24545.7|24537.7|1
1644240080000|2022-02-07 13:21:20|24545.2|24537.2|24546.7|24538.7|24546.7|24538.7|24544.7|24536.7|0
1644240090000|2022-02-07 13:21:30|24546.2|24538.2|24542.2|24534.2|24546.2|24538.2|24542.2|24534.2|1
1644240100000|2022-02-07 13:21:40|24542.7|24534.7|24540.7|24532.7|24542.7|24534.7|24538.7|24530.7|0
1644240110000|2022-02-07 13:21:50|24540.2|24532.2|24539.7|24531.7|24540.7|24532.7|24538.7|24530.7|1
1644240120000|2022-02-07 13:22:00|24540.7|24532.7|24541.2|24533.2|24542.2|24534.2|24540.7|24532.7|2
1644240130000|2022-02-07 13:22:10|24541.7|24533.7|24540.7|24532.7|24542.7|24534.7|24540.2|24532.2|2
1644240140000|2022-02-07 13:22:20|24540.2|24532.2|24538.7|24530.7|24540.2|24532.2|24538.2|24530.2|0
1644240150000|2022-02-07 13:22:30|24539.2|24531.2|24540.7|24532.7|24540.7|24532.7|24539.2|24531.2|0
1644240160000|2022-02-07 13:22:40|24541.2|24533.2|24541.7|24533.7|24543.2|24535.2|24540.7|24532.7|3
1644240170000|2022-02-07 13:22:50|24542.2|24534.2|24545.7|24537.7|24545.7|24537.7|24541.7|24533.7|1
1644240180000|2022-02-07 13:23:00|24545.2|24537.2|24548.2|24540.2|24549.7|24541.7|24545.2|24537.2|2
1644240190000|2022-02-07 13:23:10|24547.7|24539.7|24548.2|24540.2|24548.7|24540.7|24546.7|24538.7|4
1644240200000|2022-02-07 13:23:20|24547.2|24539.2|24544.2|24536.2|24548.2|24540.2|24544.2|24536.2|7
1644240210000|2022-02-07 13:23:30|24544.7|24536.7|24542.7|24534.7|24544.7|24536.7|24542.2|24534.2|0
1644240220000|2022-02-07 13:23:40|24542.2|24534.2|24542.2|24534.2|24544.7|24536.7|24542.2|24534.2|0
1644240230000|2022-02-07 13:23:50|24542.7|24534.7|24543.7|24535.7|24544.2|24536.2|24542.7|24534.7|0
1644240240000|2022-02-07 13:24:00|24544.2|24536.2|24540.7|24532.7|24544.2|24536.2|24539.7|24531.7|1
1644240250000|2022-02-07 13:24:10|24540.2|24532.2|24536.7|24528.7|24540.2|24532.2|24536.7|24528.7|3
1644240260000|2022-02-07 13:24:20|24537.2|24529.2|24536.7|24528.7|24538.7|24530.7|24536.7|24528.7|0
1644240270000|2022-02-07 13:24:30|24537.2|24529.2|24536.7|24528.7|24538.7|24530.7|24536.7|24528.7|2
1644240280000|2022-02-07 13:24:40|24537.2|24529.2|24535.7|24527.7|24537.7|24529.7|24535.7|24527.7|2
1644240290000|2022-02-07 13:24:50|24535.2|24527.2|24535.7|24527.7|24535.7|24527.7|24534.2|24526.2|1
1644240300000|2022-02-07 13:25:00|24536.2|24528.2|24534.7|24526.7|24537.2|24529.2|24534.7|24526.7|1
1644240310000|2022-02-07 13:25:10|24534.2|24526.2|24533.7|24525.7|24534.2|24526.2|24532.7|24524.7|1
1644240320000|2022-02-07 13:25:20|24533.2|24525.2|24532.7|24524.7|24533.7|24525.7|24532.7|24524.7|0
1644240330000|2022-02-07 13:25:30|24533.2|24525.2|24532.7|24524.7|24533.7|24525.7|24532.7|24524.7|1
1644240340000|2022-02-07 13:25:40|24533.2|24525.2|24531.2|24523.2|24533.7|24525.7|24531.2|24523.2|2
1644240350000|2022-02-07 13:25:50|24531.7|24523.7|24532.7|24524.7|24532.7|24524.7|24531.2|24523.2|1
1644240360000|2022-02-07 13:26:00|24533.2|24525.2|24533.2|24525.2|24533.7|24525.7|24533.2|24525.2|0
1644240370000|2022-02-07 13:26:10|24532.7|24524.7|24532.2|24524.2|24533.7|24525.7|24531.7|24523.7|0
1644240380000|2022-02-07 13:26:20|24534.2|24526.2|24532.2|24524.2|24534.7|24526.7|24532.2|24524.2|2
1644240390000|2022-02-07 13:26:30|24532.7|24524.7|24532.7|24524.7|24533.2|24525.2|24532.2|24524.2|0
1644240400000|2022-02-07 13:26:40|24532.2|24524.2|24532.2|24524.2|24532.2|24524.2|24532.2|24524.2|0
1644240410000|2022-02-07 13:26:50|24529.7|24521.7|24528.2|24520.2|24529.7|24521.7|24526.7|24518.7|6
1644240420000|2022-02-07 13:27:00|24527.7|24519.7|24526.7|24518.7|24527.7|24519.7|24526.2|24518.2|1
1644240430000|2022-02-07 13:27:10|24527.2|24519.2|24525.7|24517.7|24527.2|24519.2|24525.7|24517.7|3
1644240440000|2022-02-07 13:27:20|24525.2|24517.2|24524.7|24516.7|24525.2|24517.2|24523.7|24515.7|0
1644240450000|2022-02-07 13:27:30|24525.2|24517.2|24526.7|24518.7|24526.7|24518.7|24525.2|24517.2|5
1644240460000|2022-02-07 13:27:40|24527.2|24519.2|24527.7|24519.7|24528.7|24520.7|24527.2|24519.2|1
1644240470000|2022-02-07 13:27:50|24527.2|24519.2|24530.2|24522.2|24530.7|24522.7|24527.2|24519.2|18
1644240480000|2022-02-07 13:28:00|24530.7|24522.7|24528.7|24520.7|24530.7|24522.7|24528.2|24520.2|6
1644240490000|2022-02-07 13:28:10|24529.2|24521.2|24530.7|24522.7|24530.7|24522.7|24529.2|24521.2|11
1644240500000|2022-02-07 13:28:20|24530.2|24522.2|24529.7|24521.7|24530.2|24522.2|24529.7|24521.7|1
1644240510000|2022-02-07 13:28:30|24529.2|24521.2|24528.7|24520.7|24529.2|24521.2|24528.2|24520.2|2
1644240520000|2022-02-07 13:28:40|24529.2|24521.2|24528.7|24520.7|24529.7|24521.7|24528.7|24520.7|0
1644240530000|2022-02-07 13:28:50|24529.2|24521.2|24528.7|24520.7|24530.7|24522.7|24528.7|24520.7|0
1644240540000|2022-02-07 13:29:00|24528.2|24520.2|24527.2|24519.2|24528.7|24520.7|24527.2|24519.2|3
1644240550000|2022-02-07 13:29:10|24527.7|24519.7|24528.7|24520.7|24528.7|24520.7|24527.7|24519.7|0
1644240560000|2022-02-07 13:29:20|24528.2|24520.2|24528.7|24520.7|24528.7|24520.7|24527.2|24519.2|2
1644240570000|2022-02-07 13:29:30|24528.2|24520.2|24528.7|24520.7|24528.7|24520.7|24527.7|24519.7|0
1644240580000|2022-02-07 13:29:40|24529.2|24521.2|24528.7|24520.7|24529.7|24521.7|24528.7|24520.7|0
1644240590000|2022-02-07 13:29:50|24528.2|24520.2|24528.2|24520.2|24529.2|24521.2|24528.2|24520.2|0
1644240600000|2022-02-07 13:30:00|24528.7|24520.7|24528.7|24520.7|24528.7|24520.7|24527.7|24519.7|4
1644240610000|2022-02-07 13:30:10|24528.2|24520.2|24527.7|24519.7|24528.7|24520.7|24527.7|24519.7|1
1644240620000|2022-02-07 13:30:20|24528.2|24520.2|24527.7|24519.7|24528.7|24520.7|24527.7|24519.7|0
1644240630000|2022-02-07 13:30:30|24528.2|24520.2|24526.7|24518.7|24528.7|24520.7|24526.7|24518.7|1
1644240640000|2022-02-07 13:30:40|24526.2|24518.2|24522.7|24514.7|24526.7|24518.7|24522.7|24514.7|5
1644240650000|2022-02-07 13:30:50|24522.2|24514.2|24520.7|24512.7|24522.2|24514.2|24519.7|24511.7|0
1644240660000|2022-02-07 13:31:00|24521.2|24513.2|24522.7|24514.7|24523.2|24515.2|24520.7|24512.7|3
1644240670000|2022-02-07 13:31:10|24522.2|24514.2|24522.2|24514.2|24522.7|24514.7|24522.2|24514.2|2
1644240680000|2022-02-07 13:31:20|24521.7|24513.7|24520.7|24512.7|24521.7|24513.7|24520.2|24512.2|4
1644240690000|2022-02-07 13:31:30|24520.2|24512.2|24518.2|24510.2|24520.2|24512.2|24518.2|24510.2|7
1644240700000|2022-02-07 13:31:40|24518.7|24510.7|24514.7|24506.7|24518.7|24510.7|24514.7|24506.7|5
1644240710000|2022-02-07 13:31:50|24515.2|24507.2|24513.7|24505.7|24515.7|24507.7|24513.7|24505.7|10
1644240720000|2022-02-07 13:32:00|24514.2|24506.2|24513.7|24505.7|24515.7|24507.7|24513.7|24505.7|2
1644240730000|2022-02-07 13:32:10|24514.2|24506.2|24517.2|24509.2|24517.2|24509.2|24514.2|24506.2|2
1644240740000|2022-02-07 13:32:20|24516.7|24508.7|24515.7|24507.7|24517.2|24509.2|24514.7|24506.7|0
1644240750000|2022-02-07 13:32:30|24516.2|24508.2|24514.7|24506.7|24516.2|24508.2|24514.7|24506.7|0
1644240760000|2022-02-07 13:32:40|24515.2|24507.2|24516.2|24508.2|24516.2|24508.2|24514.2|24506.2|2
1644240770000|2022-02-07 13:32:50|24514.7|24506.7|24514.7|24506.7|24516.2|24508.2|24514.7|24506.7|8
1644240780000|2022-02-07 13:33:00|24514.2|24506.2|24513.7|24505.7|24515.2|24507.2|24513.7|24505.7|3
1644240790000|2022-02-07 13:33:10|24514.7|24506.7|24515.7|24507.7|24515.7|24507.7|24514.2|24506.2|3
1644240800000|2022-02-07 13:33:20|24515.2|24507.2|24516.2|24508.2|24516.2|24508.2|24514.2|24506.2|2
1644240810000|2022-02-07 13:33:30|24516.7|24508.7|24516.2|24508.2|24516.7|24508.7|24516.2|24508.2|0
1644240820000|2022-02-07 13:33:40|24517.7|24509.7|24516.7|24508.7|24517.7|24509.7|24516.7|24508.7|1
1644240830000|2022-02-07 13:33:50|24516.2|24508.2|24517.2|24509.2|24517.7|24509.7|24516.2|24508.2|2
1644240840000|2022-02-07 13:34:00|24516.2|24508.2|24513.7|24505.7|24517.2|24509.2|24513.7|24505.7|12
1644240850000|2022-02-07 13:34:10|24513.2|24505.2|24512.2|24504.2|24513.7|24505.7|24511.2|24503.2|7
1644240860000|2022-02-07 13:34:20|24512.7|24504.7|24512.7|24504.7|24513.7|24505.7|24512.7|24504.7|3
1644240870000|2022-02-07 13:34:30|24513.2|24505.2|24512.7|24504.7|24513.7|24505.7|24511.7|24503.7|6
1644240880000|2022-02-07 13:34:40|24512.2|24504.2|24512.7|24504.7|24513.7|24505.7|24511.7|24503.7|0
1644240890000|2022-02-07 13:34:50|24513.2|24505.2|24512.7|24504.7|24513.7|24505.7|24511.7|24503.7|4
1644240900000|2022-02-07 13:35:00|24513.2|24505.2|24507.7|24499.7|24513.7|24505.7|24507.7|24499.7|7
1644240910000|2022-02-07 13:35:10|24508.2|24500.2|24505.7|24497.7|24509.2|24501.2|24503.7|24495.7|20
1644240920000|2022-02-07 13:35:20|24505.2|24497.2|24507.7|24499.7|24507.7|24499.7|24503.7|24495.7|5
1644240930000|2022-02-07 13:35:30|24508.7|24500.7|24507.7|24499.7|24509.7|24501.7|24507.2|24499.2|9
1644240940000|2022-02-07 13:35:40|24508.2|24500.2|24507.7|24499.7|24508.7|24500.7|24505.2|24497.2|4
1644240950000|2022-02-07 13:35:50|24508.2|24500.2|24511.7|24503.7|24511.7|24503.7|24507.7|24499.7|8
1644240960000|2022-02-07 13:36:00|24511.2|24503.2|24510.7|24502.7|24511.7|24503.7|24510.2|24502.2|2
1644240970000|2022-02-07 13:36:10|24510.2|24502.2|24507.7|24499.7|24510.2|24502.2|24507.7|24499.7|1
1644240980000|2022-02-07 13:36:20|24508.2|24500.2|24508.7|24500.7|24509.2|24501.2|24508.2|24500.2|1
1644240990000|2022-02-07 13:36:30|24509.2|24501.2|24508.7|24500.7|24509.7|24501.7|24506.7|24498.7|1
1644241000000|2022-02-07 13:36:40|24508.2|24500.2|24509.7|24501.7|24509.7|24501.7|24507.7|24499.7|1
1644241010000|2022-02-07 13:36:50|24510.2|24502.2|24509.7|24501.7|24510.2|24502.2|24508.2|24500.2|0
1644241020000|2022-02-07 13:37:00|24509.2|24501.2|24511.7|24503.7|24512.2|24504.2|24508.7|24500.7|1
1644241030000|2022-02-07 13:37:10|24512.2|24504.2|24512.7|24504.7|24513.7|24505.7|24512.2|24504.2|0
1644241040000|2022-02-07 13:37:20|24512.2|24504.2|24512.7|24504.7|24512.7|24504.7|24512.2|24504.2|1
1644241050000|2022-02-07 13:37:30|24513.2|24505.2|24512.7|24504.7|24513.2|24505.2|24512.7|24504.7|0
1644241060000|2022-02-07 13:37:40|24513.2|24505.2|24510.2|24502.2|24513.2|24505.2|24509.2|24501.2|2
1644241070000|2022-02-07 13:37:50|24510.7|24502.7|24510.7|24502.7|24511.2|24503.2|24510.2|24502.2|0
1644241080000|2022-02-07 13:38:00|24510.2|24502.2|24505.7|24497.7|24510.2|24502.2|24504.7|24496.7|3
1644241090000|2022-02-07 13:38:10|24506.2|24498.2|24509.7|24501.7|24510.2|24502.2|24506.2|24498.2|0
1644241100000|2022-02-07 13:38:20|24510.2|24502.2|24512.7|24504.7|24512.7|24504.7|24510.2|24502.2|2
1644241110000|2022-02-07 13:38:30|24513.2|24505.2|24511.7|24503.7|24514.7|24506.7|24511.7|24503.7|2
1644241120000|2022-02-07 13:38:40|24512.2|24504.2|24511.2|24503.2|24512.7|24504.7|24510.7|24502.7|1
1644241130000|2022-02-07 13:38:50|24511.7|24503.7|24514.2|24506.2|24514.2|24506.2|24511.7|24503.7|2
1644241140000|2022-02-07 13:39:00|24514.7|24506.7|24513.7|24505.7|24515.7|24507.7|24513.2|24505.2|3
1644241150000|2022-02-07 13:39:10|24513.2|24505.2|24513.7|24505.7|24514.2|24506.2|24511.7|24503.7|3
1644241160000|2022-02-07 13:39:20|24513.2|24505.2|24511.7|24503.7|24513.2|24505.2|24511.7|24503.7|5
1644241170000|2022-02-07 13:39:30|24511.2|24503.2|24512.2|24504.2|24512.2|24504.2|24510.7|24502.7|3
1644241180000|2022-02-07 13:39:40|24512.7|24504.7|24515.7|24507.7|24515.7|24507.7|24512.7|24504.7|0
1644241190000|2022-02-07 13:39:50|24516.7|24508.7|24517.7|24509.7|24518.2|24510.2|24516.7|24508.7|2
1644241200000|2022-02-07 13:40:00|24518.2|24510.2|24513.7|24505.7|24518.7|24510.7|24512.2|24504.2|5
1644241210000|2022-02-07 13:40:10|24513.2|24505.2|24510.7|24502.7|24513.2|24505.2|24510.7|24502.7|0
1644241220000|2022-02-07 13:40:20|24511.2|24503.2|24510.7|24502.7|24512.7|24504.7|24510.2|24502.2|8
1644241230000|2022-02-07 13:40:30|24510.2|24502.2|24511.7|24503.7|24511.7|24503.7|24508.2|24500.2|4
1644241240000|2022-02-07 13:40:40|24511.2|24503.2|24512.7|24504.7|24513.2|24505.2|24511.2|24503.2|2
1644241250000|2022-02-07 13:40:50|24513.2|24505.2|24513.7|24505.7|24514.2|24506.2|24512.2|24504.2|1
1644241260000|2022-02-07 13:41:00|24513.2|24505.2|24513.7|24505.7|24515.2|24507.2|24513.2|24505.2|1
1644241270000|2022-02-07 13:41:10|24514.2|24506.2|24515.2|24507.2|24515.7|24507.7|24514.2|24506.2|0
1644241280000|2022-02-07 13:41:20|24515.7|24507.7|24513.7|24505.7|24516.2|24508.2|24513.7|24505.7|0
1644241290000|2022-02-07 13:41:30|24514.2|24506.2|24513.7|24505.7|24515.7|24507.7|24513.7|24505.7|2
1644241300000|2022-02-07 13:41:40|24514.2|24506.2|24513.7|24505.7|24514.2|24506.2|24513.7|24505.7|0
1644241320000|2022-02-07 13:42:00|24514.2|24506.2|24513.7|24505.7|24514.7|24506.7|24513.7|24505.7|0
1644241330000|2022-02-07 13:42:10|24511.7|24503.7|24510.7|24502.7|24512.7|24504.7|24510.7|24502.7|1
1644241340000|2022-02-07 13:42:20|24510.2|24502.2|24510.7|24502.7|24510.7|24502.7|24510.2|24502.2|0
1644241350000|2022-02-07 13:42:30|24510.2|24502.2|24510.2|24502.2|24510.2|24502.2|24509.7|24501.7|0
1644241360000|2022-02-07 13:42:40|24511.7|24503.7|24511.7|24503.7|24511.7|24503.7|24511.7|24503.7|1
1644241370000|2022-02-07 13:42:50|24512.2|24504.2|24514.2|24506.2|24514.7|24506.7|24512.2|24504.2|1
1644241380000|2022-02-07 13:43:00|24514.7|24506.7|24511.2|24503.2|24515.7|24507.7|24511.2|24503.2|1
1644241390000|2022-02-07 13:43:10|24511.7|24503.7|24506.7|24498.7|24512.2|24504.2|24506.2|24498.2|5
1644241400000|2022-02-07 13:43:20|24507.2|24499.2|24508.2|24500.2|24508.7|24500.7|24506.7|24498.7|5
1644241410000|2022-02-07 13:43:30|24508.7|24500.7|24507.7|24499.7|24508.7|24500.7|24506.2|24498.2|2
1644241420000|2022-02-07 13:43:40|24508.2|24500.2|24508.7|24500.7|24509.7|24501.7|24507.7|24499.7|1
1644241430000|2022-02-07 13:43:50|24509.2|24501.2|24510.7|24502.7|24510.7|24502.7|24509.2|24501.2|0
1644241440000|2022-02-07 13:44:00|24511.2|24503.2|24512.7|24504.7|24513.2|24505.2|24511.2|24503.2|1
1644241450000|2022-02-07 13:44:10|24512.2|24504.2|24514.7|24506.7|24514.7|24506.7|24512.2|24504.2|0
1644241460000|2022-02-07 13:44:20|24514.2|24506.2|24516.7|24508.7|24517.2|24509.2|24513.7|24505.7|1
1644241470000|2022-02-07 13:44:30|24515.2|24507.2|24512.7|24504.7|24515.2|24507.2|24512.7|24504.7|1
1644241480000|2022-02-07 13:44:40|24513.2|24505.2|24511.7|24503.7|24513.7|24505.7|24511.2|24503.2|0
1644241490000|2022-02-07 13:44:50|24512.2|24504.2|24511.7|24503.7|24512.7|24504.7|24511.7|24503.7|1
1644241500000|2022-02-07 13:45:00|24512.2|24504.2|24512.7|24504.7|24513.7|24505.7|24512.2|24504.2|1
1644241510000|2022-02-07 13:45:10|24512.2|24504.2|24509.7|24501.7|24512.7|24504.7|24509.7|24501.7|1
1644241520000|2022-02-07 13:45:20|24510.2|24502.2|24508.7|24500.7|24510.2|24502.2|24508.7|24500.7|1
1644241530000|2022-02-07 13:45:30|24509.2|24501.2|24506.7|24498.7|24510.2|24502.2|24506.7|24498.7|1
1644241540000|2022-02-07 13:45:40|24507.2|24499.2|24508.7|24500.7|24508.7|24500.7|24507.2|24499.2|1
1644241550000|2022-02-07 13:45:50|24509.2|24501.2|24509.7|24501.7|24510.7|24502.7|24509.2|24501.2|0
1644241560000|2022-02-07 13:46:00|24509.2|24501.2|24508.7|24500.7|24509.2|24501.2|24508.7|24500.7|2
1644241570000|2022-02-07 13:46:10|24509.2|24501.2|24510.7|24502.7|24510.7|24502.7|24508.7|24500.7|1
1644241580000|2022-02-07 13:46:20|24510.2|24502.2|24511.2|24503.2|24511.7|24503.7|24509.2|24501.2|4
1644241590000|2022-02-07 13:46:30|24510.7|24502.7|24512.7|24504.7|24512.7|24504.7|24510.7|24502.7|0
1644241600000|2022-02-07 13:46:40|24512.2|24504.2|24510.2|24502.2|24512.2|24504.2|24510.2|24502.2|0
1644241610000|2022-02-07 13:46:50|24510.7|24502.7|24511.7|24503.7|24512.7|24504.7|24510.7|24502.7|0
1644241620000|2022-02-07 13:47:00|24511.2|24503.2|24509.7|24501.7|24511.2|24503.2|24508.7|24500.7|3
1644241630000|2022-02-07 13:47:10|24509.2|24501.2|24508.7|24500.7|24509.2|24501.2|24508.7|24500.7|0
1644241640000|2022-02-07 13:47:20|24509.2|24501.2|24506.7|24498.7|24510.7|24502.7|24506.7|24498.7|3
1644241650000|2022-02-07 13:47:30|24507.2|24499.2|24507.7|24499.7|24508.2|24500.2|24507.2|24499.2|0
1644241660000|2022-02-07 13:47:40|24508.2|24500.2|24512.7|24504.7|24512.7|24504.7|24508.2|24500.2|2
1644241670000|2022-02-07 13:47:50|24512.2|24504.2|24510.7|24502.7|24512.7|24504.7|24510.2|24502.2|0
1644241680000|2022-02-07 13:48:00|24509.7|24501.7|24510.7|24502.7|24510.7|24502.7|24509.7|24501.7|1
1644241690000|2022-02-07 13:48:10|24511.2|24503.2|24510.7|24502.7|24511.7|24503.7|24510.2|24502.2|0
1644241700000|2022-02-07 13:48:20|24511.2|24503.2|24512.2|24504.2|24512.2|24504.2|24510.7|24502.7|0
1644241710000|2022-02-07 13:48:30|24511.7|24503.7|24514.7|24506.7|24515.2|24507.2|24511.7|24503.7|1
1644241720000|2022-02-07 13:48:40|24515.2|24507.2|24513.7|24505.7|24515.2|24507.2|24513.2|24505.2|0
1644241730000|2022-02-07 13:48:50|24514.2|24506.2|24514.7|24506.7|24515.2|24507.2|24513.7|24505.7|0
1644241740000|2022-02-07 13:49:00|24514.2|24506.2|24515.7|24507.7|24515.7|24507.7|24513.7|24505.7|0
1644241750000|2022-02-07 13:49:10|24515.2|24507.2|24517.2|24509.2|24517.2|24509.2|24515.2|24507.2|0
1644241760000|2022-02-07 13:49:20|24517.7|24509.7|24517.7|24509.7|24518.7|24510.7|24516.7|24508.7|5
1644241770000|2022-02-07 13:49:30|24518.7|24510.7|24515.7|24507.7|24518.7|24510.7|24515.7|24507.7|8
1644241780000|2022-02-07 13:49:40|24514.7|24506.7|24510.7|24502.7|24514.7|24506.7|24510.7|24502.7|5
1644241790000|2022-02-07 13:49:50|24511.2|24503.2|24510.7|24502.7|24511.2|24503.2|24510.2|24502.2|0
1644241800000|2022-02-07 13:50:00|24510.2|24502.2|24508.7|24500.7|24511.2|24503.2|24508.7|24500.7|1
1644241810000|2022-02-07 13:50:10|24508.2|24500.2|24508.2|24500.2|24508.2|24500.2|24507.7|24499.7|0
1644241820000|2022-02-07 13:50:20|24508.7|24500.7|24509.7|24501.7|24509.7|24501.7|24508.7|24500.7|0
1644241830000|2022-02-07 13:50:30|24509.2|24501.2|24508.7|24500.7|24509.7|24501.7|24508.2|24500.2|1
1644241840000|2022-02-07 13:50:40|24509.2|24501.2|24509.2|24501.2|24509.7|24501.7|24509.2|24501.2|0
1644241850000|2022-02-07 13:50:50|24509.7|24501.7|24509.2|24501.2|24510.2|24502.2|24509.2|24501.2|0
1644241860000|2022-02-07 13:51:00|24509.7|24501.7|24510.2|24502.2|24510.7|24502.7|24509.7|24501.7|2
1644241870000|2022-02-07 13:51:10|24510.7|24502.7|24509.7|24501.7|24510.7|24502.7|24509.2|24501.2|1
1644241880000|2022-02-07 13:51:20|24509.2|24501.2|24509.7|24501.7|24509.7|24501.7|24509.2|24501.2|0
1644241890000|2022-02-07 13:51:30|24510.2|24502.2|24510.7|24502.7|24511.2|24503.2|24510.2|24502.2|0
1644241900000|2022-02-07 13:51:40|24510.2|24502.2|24510.7|24502.7|24510.7|24502.7|24507.2|24499.2|5
1644241910000|2022-02-07 13:51:50|24511.2|24503.2|24508.7|24500.7|24511.2|24503.2|24508.7|24500.7|1
1644241920000|2022-02-07 13:52:00|24509.2|24501.2|24509.7|24501.7|24511.7|24503.7|24509.2|24501.2|2
1644241930000|2022-02-07 13:52:10|24509.2|24501.2|24508.7|24500.7|24509.7|24501.7|24508.2|24500.2|1
1644241940000|2022-02-07 13:52:20|24509.2|24501.2|24509.7|24501.7|24509.7|24501.7|24508.2|24500.2|0
1644241950000|2022-02-07 13:52:30|24509.2|24501.2|24509.2|24501.2|24511.7|24503.7|24508.7|24500.7|1
1644241960000|2022-02-07 13:52:40|24508.7|24500.7|24509.7|24501.7|24509.7|24501.7|24508.7|24500.7|0
1644241970000|2022-02-07 13:52:50|24510.2|24502.2|24510.7|24502.7|24511.2|24503.2|24510.2|24502.2|1
1644241980000|2022-02-07 13:53:00|24511.2|24503.2|24510.7|24502.7|24513.2|24505.2|24510.7|24502.7|1
1644241990000|2022-02-07 13:53:10|24511.2|24503.2|24509.7|24501.7|24511.2|24503.2|24509.7|24501.7|1
1644242000000|2022-02-07 13:53:20|24509.2|24501.2|24509.7|24501.7|24510.2|24502.2|24508.2|24500.2|0
1644242010000|2022-02-07 13:53:30|24510.2|24502.2|24509.7|24501.7|24511.2|24503.2|24509.7|24501.7|0
1644242020000|2022-02-07 13:53:40|24510.2|24502.2|24510.7|24502.7|24510.7|24502.7|24510.2|24502.2|0
1644242030000|2022-02-07 13:53:50|24510.2|24502.2|24511.2|24503.2|24511.7|24503.7|24510.2|24502.2|0
1644242040000|2022-02-07 13:54:00|24510.7|24502.7|24508.2|24500.2|24510.7|24502.7|24508.2|24500.2|2
1644242050000|2022-02-07 13:54:10|24508.7|24500.7|24506.7|24498.7|24508.7|24500.7|24506.2|24498.2|2
1644242060000|2022-02-07 13:54:20|24507.2|24499.2|24506.7|24498.7|24507.2|24499.2|24506.2|24498.2|1
1644242070000|2022-02-07 13:54:30|24506.2|24498.2|24506.2|24498.2|24506.2|24498.2|24506.2|24498.2|0
1644242080000|2022-02-07 13:54:40|24506.7|24498.7|24506.2|24498.2|24506.7|24498.7|24506.2|24498.2|0
1644242090000|2022-02-07 13:54:50|24505.7|24497.7|24508.7|24500.7|24508.7|24500.7|24505.7|24497.7|6
1644242100000|2022-02-07 13:55:00|24508.2|24500.2|24506.7|24498.7|24508.7|24500.7|24505.7|24497.7|4
1644242110000|2022-02-07 13:55:10|24506.2|24498.2|24506.7|24498.7|24506.7|24498.7|24505.7|24497.7|0
1644242120000|2022-02-07 13:55:20|24505.7|24497.7|24505.7|24497.7|24506.7|24498.7|24504.7|24496.7|6
1644242130000|2022-02-07 13:55:30|24506.2|24498.2|24508.2|24500.2|24508.2|24500.2|24506.2|24498.2|2
1644242140000|2022-02-07 13:55:40|24509.7|24501.7|24507.7|24499.7|24509.7|24501.7|24506.7|24498.7|0
1644242150000|2022-02-07 13:55:50|24508.2|24500.2|24508.7|24500.7|24508.7|24500.7|24508.2|24500.2|0
1644242160000|2022-02-07 13:56:00|24509.2|24501.2|24509.7|24501.7|24509.7|24501.7|24508.7|24500.7|1
1644242170000|2022-02-07 13:56:10|24509.2|24501.2|24504.7|24496.7|24509.2|24501.2|24504.7|24496.7|0
1644242180000|2022-02-07 13:56:20|24505.2|24497.2|24505.7|24497.7|24505.7|24497.7|24505.2|24497.2|1
1644242200000|2022-02-07 13:56:40|24506.2|24498.2|24506.7|24498.7|24507.2|24499.2|24506.2|24498.2|3
1644242210000|2022-02-07 13:56:50|24506.2|24498.2|24505.7|24497.7|24506.7|24498.7|24505.7|24497.7|0
1644242220000|2022-02-07 13:57:00|24506.2|24498.2|24506.2|24498.2|24506.7|24498.7|24505.7|24497.7|1
1644242230000|2022-02-07 13:57:10|24505.7|24497.7|24503.7|24495.7|24505.7|24497.7|24503.7|24495.7|0
1644242240000|2022-02-07 13:57:20|24504.2|24496.2|24508.7|24500.7|24508.7|24500.7|24504.2|24496.2|4
1644242250000|2022-02-07 13:57:30|24509.2|24501.2|24510.2|24502.2|24510.2|24502.2|24509.2|24501.2|0
1644242260000|2022-02-07 13:57:40|24511.2|24503.2|24513.7|24505.7|24513.7|24505.7|24511.2|24503.2|1
1644242270000|2022-02-07 13:57:50|24514.2|24506.2|24511.7|24503.7|24515.2|24507.2|24510.2|24502.2|5
1644242280000|2022-02-07 13:58:00|24511.2|24503.2|24512.2|24504.2|24512.2|24504.2|24510.7|24502.7|0
1644242290000|2022-02-07 13:58:10|24512.7|24504.7|24512.7|24504.7|24512.7|24504.7|24511.7|24503.7|0
1644242300000|2022-02-07 13:58:20|24512.2|24504.2|24513.7|24505.7|24513.7|24505.7|24510.7|24502.7|0
1644242310000|2022-02-07 13:58:30|24513.2|24505.2|24513.7|24505.7|24514.2|24506.2|24513.2|24505.2|1
1644242320000|2022-02-07 13:58:40|24514.2|24506.2|24514.2|24506.2|24514.7|24506.7|24514.2|24506.2|0
1644242330000|2022-02-07 13:58:50|24513.7|24505.7|24513.7|24505.7|24513.7|24505.7|24513.2|24505.2|0
1644242340000|2022-02-07 13:59:00|24513.2|24505.2|24514.7|24506.7|24514.7|24506.7|24512.7|24504.7|0
1644242350000|2022-02-07 13:59:10|24514.2|24506.2|24513.7|24505.7|24514.7|24506.7|24513.7|24505.7|0
1644242360000|2022-02-07 13:59:20|24514.2|24506.2|24512.7|24504.7|24515.2|24507.2|24512.7|24504.7|2
1644242370000|2022-02-07 13:59:30|24513.2|24505.2|24512.2|24504.2|24513.7|24505.7|24512.2|24504.2|0
1644242380000|2022-02-07 13:59:40|24512.7|24504.7|24513.2|24505.2|24513.2|24505.2|24512.7|24504.7|0
1644242390000|2022-02-07 13:59:50|24512.7|24504.7|24512.7|24504.7|24512.7|24504.7|24512.2|24504.2|0
1644242400000|2022-02-07 14:00:00|24513.2|24505.2|24515.2|24507.2|24515.7|24507.7|24512.7|24504.7|2
1644242410000|2022-02-07 14:00:10|24515.7|24507.7|24515.7|24507.7|24516.7|24508.7|24515.7|24507.7|0
1644242420000|2022-02-07 14:00:20|24516.2|24508.2|24512.2|24504.2|24516.2|24508.2|24512.2|24504.2|1
1644242430000|2022-02-07 14:00:30|24510.7|24502.7|24511.7|24503.7|24512.2|24504.2|24510.7|24502.7|2
1644242440000|2022-02-07 14:00:40|24512.2|24504.2|24511.2|24503.2|24512.7|24504.7|24510.7|24502.7|0
1644242450000|2022-02-07 14:00:50|24511.7|24503.7|24512.7|24504.7|24512.7|24504.7|24511.2|24503.2|2
1644242460000|2022-02-07 14:01:00|24512.2|24504.2|24510.7|24502.7|24512.7|24504.7|24510.2|24502.2|1
1644242470000|2022-02-07 14:01:10|24510.2|24502.2|24508.2|24500.2|24510.2|24502.2|24508.2|24500.2|0
1644242480000|2022-02-07 14:01:20|24508.7|24500.7|24508.2|24500.2|24509.2|24501.2|24508.2|24500.2|0
1644242490000|2022-02-07 14:01:30|24509.2|24501.2|24509.7|24501.7|24511.2|24503.2|24509.2|24501.2|3
1644242500000|2022-02-07 14:01:40|24510.2|24502.2|24509.2|24501.2|24510.2|24502.2|24508.7|24500.7|0
1644242510000|2022-02-07 14:01:50|24508.7|24500.7|24507.7|24499.7|24508.7|24500.7|24507.2|24499.2|1
1644242520000|2022-02-07 14:02:00|24507.2|24499.2|24507.7|24499.7|24508.7|24500.7|24507.2|24499.2|3
1644242530000|2022-02-07 14:02:10|24507.2|24499.2|24507.7|24499.7|24508.2|24500.2|24507.2|24499.2|0
1644242540000|2022-02-07 14:02:20|24508.2|24500.2|24507.2|24499.2|24508.2|24500.2|24506.7|24498.7|7
1644242550000|2022-02-07 14:02:30|24507.7|24499.7|24509.7|24501.7|24509.7|24501.7|24507.7|24499.7|1
1644242560000|2022-02-07 14:02:40|24510.2|24502.2|24509.7|24501.7|24510.2|24502.2|24509.2|24501.2|0
1644242570000|2022-02-07 14:02:50|24509.2|24501.2|24509.7|24501.7|24509.7|24501.7|24508.7|24500.7|0
1644242580000|2022-02-07 14:03:00|24509.2|24501.2|24508.7|24500.7|24509.7|24501.7|24508.7|24500.7|2
1644242590000|2022-02-07 14:03:10|24508.2|24500.2|24510.7|24502.7|24510.7|24502.7|24508.2|24500.2|0
1644242610000|2022-02-07 14:03:30|24511.2|24503.2|24513.2|24505.2|24513.2|24505.2|24511.2|24503.2|0
1644242620000|2022-02-07 14:03:40|24512.7|24504.7|24511.7|24503.7|24512.7|24504.7|24511.7|24503.7|1
1644242630000|2022-02-07 14:03:50|24512.2|24504.2|24512.7|24504.7|24512.7|24504.7|24511.7|24503.7|1
1644242640000|2022-02-07 14:04:00|24512.2|24504.2|24510.7|24502.7|24512.7|24504.7|24510.7|24502.7|2
1644242650000|2022-02-07 14:04:10|24510.2|24502.2|24511.7|24503.7|24511.7|24503.7|24508.7|24500.7|0
1644242660000|2022-02-07 14:04:20|24511.2|24503.2|24509.7|24501.7|24511.2|24503.2|24509.7|24501.7|0
1644242670000|2022-02-07 14:04:30|24510.2|24502.2|24509.7|24501.7|24510.2|24502.2|24509.7|24501.7|0
1644242680000|2022-02-07 14:04:40|24510.2|24502.2|24511.7|24503.7|24512.2|24504.2|24509.7|24501.7|2
1644242700000|2022-02-07 14:05:00|24512.2|24504.2|24512.7|24504.7|24513.2|24505.2|24511.7|24503.7|2
1644242710000|2022-02-07 14:05:10|24512.2|24504.2|24511.7|24503.7|24512.2|24504.2|24511.7|24503.7|0
1644242720000|2022-02-07 14:05:20|24512.2|24504.2|24513.7|24505.7|24514.7|24506.7|24512.2|24504.2|2
1644242730000|2022-02-07 14:05:30|24513.2|24505.2|24513.2|24505.2|24514.2|24506.2|24513.2|24505.2|0
1644242740000|2022-02-07 14:05:40|24512.2|24504.2|24512.7|24504.7|24513.2|24505.2|24512.2|24504.2|1
1644242750000|2022-02-07 14:05:50|24512.2|24504.2|24512.7|24504.7|24512.7|24504.7|24511.2|24503.2|0
1644242760000|2022-02-07 14:06:00|24513.2|24505.2|24515.2|24507.2|24515.2|24507.2|24512.7|24504.7|4
1644242770000|2022-02-07 14:06:10|24514.7|24506.7|24511.7|24503.7|24514.7|24506.7|24511.7|24503.7|1
1644242780000|2022-02-07 14:06:20|24510.7|24502.7|24508.7|24500.7|24510.7|24502.7|24507.2|24499.2|17
1644242790000|2022-02-07 14:06:30|24509.7|24501.7|24508.7|24500.7|24510.2|24502.2|24508.2|24500.2|7
1644242800000|2022-02-07 14:06:40|24508.2|24500.2|24507.7|24499.7|24508.7|24500.7|24506.7|24498.7|2
1644242810000|2022-02-07 14:06:50|24508.2|24500.2|24506.2|24498.2|24508.2|24500.2|24506.2|24498.2|0
1644242820000|2022-02-07 14:07:00|24506.7|24498.7|24510.7|24502.7|24510.7|24502.7|24506.7|24498.7|7
1644242830000|2022-02-07 14:07:10|24510.2|24502.2|24508.7|24500.7|24510.2|24502.2|24506.7|24498.7|1
1644242840000|2022-02-07 14:07:20|24509.2|24501.2|24508.7|24500.7|24509.7|24501.7|24508.7|24500.7|0
1644242850000|2022-02-07 14:07:30|24509.2|24501.2|24508.7|24500.7|24509.7|24501.7|24508.7|24500.7|0
1644242860000|2022-02-07 14:07:40|24509.2|24501.2|24508.7|24500.7|24509.7|24501.7|24508.7|24500.7|0
1644242870000|2022-02-07 14:07:50|24509.2|24501.2|24508.7|24500.7|24509.7|24501.7|24508.7|24500.7|1
1644242880000|2022-02-07 14:08:00|24509.7|24501.7|24506.7|24498.7|24509.7|24501.7|24506.7|24498.7|3
1644242890000|2022-02-07 14:08:10|24506.2|24498.2|24506.7|24498.7|24506.7|24498.7|24505.7|24497.7|3
1644242900000|2022-02-07 14:08:20|24506.2|24498.2|24507.7|24499.7|24507.7|24499.7|24506.2|24498.2|6
1644242910000|2022-02-07 14:08:30|24507.2|24499.2|24506.7|24498.7|24507.7|24499.7|24506.7|24498.7|1
1644242920000|2022-02-07 14:08:40|24507.2|24499.2|24505.7|24497.7|24507.2|24499.2|24505.7|24497.7|0
1644242930000|2022-02-07 14:08:50|24505.2|24497.2|24506.7|24498.7|24507.2|24499.2|24505.2|24497.2|0
1644242940000|2022-02-07 14:09:00|24506.2|24498.2|24506.7|24498.7|24506.7|24498.7|24505.2|24497.2|3
1644242950000|2022-02-07 14:09:10|24505.7|24497.7|24506.2|24498.2|24507.7|24499.7|24505.7|24497.7|8
1644242960000|2022-02-07 14:09:20|24506.7|24498.7|24509.7|24501.7|24509.7|24501.7|24506.7|24498.7|7
1644242970000|2022-02-07 14:09:30|24510.2|24502.2|24512.2|24504.2|24512.7|24504.7|24509.7|24501.7|2
1644242980000|2022-02-07 14:09:40|24512.7|24504.7|24512.7|24504.7|24513.7|24505.7|24511.7|24503.7|2
1644242990000|2022-02-07 14:09:50|24512.2|24504.2|24512.7|24504.7|24513.2|24505.2|24511.7|24503.7|3
1644243000000|2022-02-07 14:10:00|24513.2|24505.2|24513.2|24505.2|24513.7|24505.7|24511.7|24503.7|5
1644243010000|2022-02-07 14:10:10|24513.7|24505.7|24514.2|24506.2|24516.2|24508.2|24513.7|24505.7|8
1644243020000|2022-02-07 14:10:20|24513.7|24505.7|24513.7|24505.7|24513.7|24505.7|24513.2|24505.2|0
1644243030000|2022-02-07 14:10:30|24514.2|24506.2|24512.7|24504.7|24514.2|24506.2|24512.7|24504.7|1
1644243040000|2022-02-07 14:10:40|24513.2|24505.2|24513.2|24505.2|24513.2|24505.2|24512.7|24504.7|0
1644243050000|2022-02-07 14:10:50|24513.7|24505.7|24513.7|24505.7|24513.7|24505.7|24512.2|24504.2|1
1644243060000|2022-02-07 14:11:00|24513.2|24505.2|24511.2|24503.2|24514.2|24506.2|24511.2|24503.2|2
1644243070000|2022-02-07 14:11:10|24510.7|24502.7|24509.2|24501.2|24510.7|24502.7|24509.2|24501.2|2
1644243080000|2022-02-07 14:11:20|24508.7|24500.7|24508.7|24500.7|24508.7|24500.7|24507.7|24499.7|1
1644243090000|2022-02-07 14:11:30|24508.2|24500.2|24503.7|24495.7|24508.2|24500.2|24503.7|24495.7|6
1644243100000|2022-02-07 14:11:40|24503.2|24495.2|24501.2|24493.2|24503.2|24495.2|24499.7|24491.7|8
1644243110000|2022-02-07 14:11:50|24500.7|24492.7|24500.2|24492.2|24501.2|24493.2|24500.2|24492.2|0
1644243120000|2022-02-07 14:12:00|24499.7|24491.7|24497.7|24489.7|24499.7|24491.7|24497.2|24489.2|8
1644243130000|2022-02-07 14:12:10|24498.2|24490.2|24498.7|24490.7|24499.7|24491.7|24498.2|24490.2|5
1644243140000|2022-02-07 14:12:20|24499.2|24491.2|24501.7|24493.7|24501.7|24493.7|24499.2|24491.2|4
1644243150000|2022-02-07 14:12:30|24502.2|24494.2|24502.7|24494.7|24502.7|24494.7|24502.2|24494.2|1
1644243160000|2022-02-07 14:12:40|24502.2|24494.2|24503.7|24495.7|24503.7|24495.7|24502.2|24494.2|1
1644243170000|2022-02-07 14:12:50|24503.2|24495.2|24501.7|24493.7|24503.2|24495.2|24501.7|24493.7|2
1644243180000|2022-02-07 14:13:00|24501.2|24493.2|24503.7|24495.7|24503.7|24495.7|24501.2|24493.2|8
1644243190000|2022-02-07 14:13:10|24503.2|24495.2|24503.7|24495.7|24503.7|24495.7|24501.7|24493.7|6
1644243200000|2022-02-07 14:13:20|24503.2|24495.2|24501.7|24493.7|24503.2|24495.2|24501.2|24493.2|0
1644243210000|2022-02-07 14:13:30|24502.2|24494.2|24501.2|24493.2|24502.2|24494.2|24500.2|24492.2|3
1644243220000|2022-02-07 14:13:40|24501.7|24493.7|24502.2|24494.2|24503.2|24495.2|24501.7|24493.7|0
1644243230000|2022-02-07 14:13:50|24502.7|24494.7|24502.2|24494.2|24502.7|24494.7|24502.2|24494.2|0
1644243240000|2022-02-07 14:14:00|24501.7|24493.7|24499.7|24491.7|24501.7|24493.7|24498.7|24490.7|3
1644243250000|2022-02-07 14:14:10|24499.2|24491.2|24500.2|24492.2|24500.2|24492.2|24498.7|24490.7|1
1644243260000|2022-02-07 14:14:20|24499.2|24491.2|24499.2|24491.2|24499.2|24491.2|24499.2|24491.2|2
1644243270000|2022-02-07 14:14:30|24498.2|24490.2|24495.7|24487.7|24498.2|24490.2|24495.7|24487.7|14
1644243280000|2022-02-07 14:14:40|24496.2|24488.2|24492.7|24484.7|24496.2|24488.2|24492.2|24484.2|8
1644243290000|2022-02-07 14:14:50|24492.2|24484.2|24494.2|24486.2|24494.7|24486.7|24492.2|24484.2|10
1644243300000|2022-02-07 14:15:00|24495.2|24487.2|24488.2|24480.2|24495.7|24487.7|24488.2|24480.2|27
1644243310000|2022-02-07 14:15:10|24488.7|24480.7|24487.7|24479.7|24489.7|24481.7|24486.2|24478.2|15
1644243320000|2022-02-07 14:15:20|24486.2|24478.2|24490.7|24482.7|24490.7|24482.7|24486.2|24478.2|9
1644243330000|2022-02-07 14:15:30|24491.2|24483.2|24493.2|24485.2|24493.2|24485.2|24491.2|24483.2|2
1644243340000|2022-02-07 14:15:40|24493.7|24485.7|24490.7|24482.7|24494.2|24486.2|24490.7|24482.7|3
1644243350000|2022-02-07 14:15:50|24491.2|24483.2|24491.7|24483.7|24493.2|24485.2|24491.2|24483.2|1
1644243360000|2022-02-07 14:16:00|24490.7|24482.7|24491.7|24483.7|24491.7|24483.7|24490.7|24482.7|5
1644243370000|2022-02-07 14:16:10|24491.2|24483.2|24491.2|24483.2|24491.7|24483.7|24491.2|24483.2|4
1644243380000|2022-02-07 14:16:20|24491.7|24483.7|24491.7|24483.7|24492.2|24484.2|24490.7|24482.7|3
1644243390000|2022-02-07 14:16:30|24491.2|24483.2|24491.7|24483.7|24492.2|24484.2|24490.7|24482.7|2
1644243400000|2022-02-07 14:16:40|24491.2|24483.2|24491.2|24483.2|24491.2|24483.2|24491.2|24483.2|1
1644243410000|2022-02-07 14:16:50|24491.7|24483.7|24492.2|24484.2|24492.7|24484.7|24491.7|24483.7|3
1644243420000|2022-02-07 14:17:00|24492.7|24484.7|24492.7|24484.7|24492.7|24484.7|24489.7|24481.7|5
1644243430000|2022-02-07 14:17:10|24493.2|24485.2|24495.7|24487.7|24495.7|24487.7|24493.2|24485.2|2
1644243440000|2022-02-07 14:17:20|24496.2|24488.2|24498.7|24490.7|24500.7|24492.7|24496.2|24488.2|11
1644243450000|2022-02-07 14:17:30|24499.2|24491.2|24498.7|24490.7|24499.7|24491.7|24497.2|24489.2|2
1644243460000|2022-02-07 14:17:40|24498.2|24490.2|24497.2|24489.2|24498.2|24490.2|24496.2|24488.2|0
1644243470000|2022-02-07 14:17:50|24496.7|24488.7|24497.7|24489.7|24498.2|24490.2|24496.2|24488.2|0
1644243480000|2022-02-07 14:18:00|24498.2|24490.2|24499.2|24491.2|24499.2|24491.2|24497.2|24489.2|5
1644243490000|2022-02-07 14:18:10|24498.7|24490.7|24498.7|24490.7|24499.2|24491.2|24498.2|24490.2|2
1644243500000|2022-02-07 14:18:20|24499.7|24491.7|24498.2|24490.2|24499.7|24491.7|24498.2|24490.2|3
1644243510000|2022-02-07 14:18:30|24497.2|24489.2|24497.2|24489.2|24497.2|24489.2|24496.2|24488.2|4
1644243520000|2022-02-07 14:18:40|24496.7|24488.7|24494.7|24486.7|24497.2|24489.2|24494.7|24486.7|3
1644243530000|2022-02-07 14:18:50|24494.2|24486.2|24493.2|24485.2|24494.2|24486.2|24491.7|24483.7|2
1644243540000|2022-02-07 14:19:00|24493.7|24485.7|24493.2|24485.2|24494.2|24486.2|24493.2|24485.2|2
1644243550000|2022-02-07 14:19:10|24493.7|24485.7|24492.7|24484.7|24493.7|24485.7|24492.2|24484.2|1
1644243560000|2022-02-07 14:19:20|24493.2|24485.2|24494.2|24486.2|24494.2|24486.2|24493.2|24485.2|1
1644243570000|2022-02-07 14:19:30|24495.2|24487.2|24495.7|24487.7|24496.7|24488.7|24495.2|24487.2|2
1644243580000|2022-02-07 14:19:40|24496.2|24488.2|24496.7|24488.7|24497.2|24489.2|24495.7|24487.7|3
1644243590000|2022-02-07 14:19:50|24496.2|24488.2|24495.7|24487.7|24497.2|24489.2|24495.7|24487.7|2
1644243600000|2022-02-07 14:20:00|24495.2|24487.2|24492.7|24484.7|24495.2|24487.2|24492.7|24484.7|10
1644243610000|2022-02-07 14:20:10|24493.2|24485.2|24496.7|24488.7|24497.7|24489.7|24493.2|24485.2|7
1644243620000|2022-02-07 14:20:20|24496.2|24488.2|24495.7|24487.7|24497.7|24489.7|24495.7|24487.7|3
1644243630000|2022-02-07 14:20:30|24496.2|24488.2|24494.7|24486.7|24497.2|24489.2|24494.7|24486.7|0
1644243640000|2022-02-07 14:20:40|24495.2|24487.2|24496.7|24488.7|24496.7|24488.7|24494.7|24486.7|1
1644243650000|2022-02-07 14:20:50|24497.2|24489.2|24496.2|24488.2|24497.2|24489.2|24495.7|24487.7|6
1644243660000|2022-02-07 14:21:00|24495.7|24487.7|24493.7|24485.7|24495.7|24487.7|24493.7|24485.7|4
1644243670000|2022-02-07 14:21:10|24493.2|24485.2|24493.7|24485.7|24493.7|24485.7|24492.7|24484.7|2
1644243680000|2022-02-07 14:21:20|24493.2|24485.2|24495.7|24487.7|24496.7|24488.7|24493.2|24485.2|3
1644243690000|2022-02-07 14:21:30|24496.2|24488.2|24495.7|24487.7|24496.7|24488.7|24495.7|24487.7|0
1644243700000|2022-02-07 14:21:40|24496.2|24488.2|24496.7|24488.7|24496.7|24488.7|24495.7|24487.7|0
1644243710000|2022-02-07 14:21:50|24497.2|24489.2|24496.2|24488.2|24497.2|24489.2|24495.2|24487.2|1
1644243720000|2022-02-07 14:22:00|24495.7|24487.7|24495.7|24487.7|24496.7|24488.7|24495.2|24487.2|2
1644243730000|2022-02-07 14:22:10|24495.2|24487.2|24495.7|24487.7|24495.7|24487.7|24493.2|24485.2|2
1644243740000|2022-02-07 14:22:20|24496.2|24488.2|24498.7|24490.7|24498.7|24490.7|24496.2|24488.2|1
1644243750000|2022-02-07 14:22:30|24498.2|24490.2|24498.2|24490.2|24498.7|24490.7|24497.7|24489.7|0
1644243760000|2022-02-07 14:22:40|24498.7|24490.7|24499.7|24491.7|24500.2|24492.2|24498.7|24490.7|0
1644243770000|2022-02-07 14:22:50|24499.2|24491.2|24499.7|24491.7|24499.7|24491.7|24498.7|24490.7|0
1644243780000|2022-02-07 14:23:00|24500.2|24492.2|24501.2|24493.2|24501.2|24493.2|24499.7|24491.7|3
1644243790000|2022-02-07 14:23:10|24501.7|24493.7|24501.7|24493.7|24501.7|24493.7|24501.7|24493.7|1
1644243800000|2022-02-07 14:23:20|24502.2|24494.2|24501.7|24493.7|24502.2|24494.2|24501.7|24493.7|1
1644243810000|2022-02-07 14:23:30|24502.2|24494.2|24502.2|24494.2|24502.2|24494.2|24501.7|24493.7|0
1644243820000|2022-02-07 14:23:40|24501.7|24493.7|24501.7|24493.7|24501.7|24493.7|24501.7|24493.7|0
1644243830000|2022-02-07 14:23:50|24501.2|24493.2|24501.7|24493.7|24501.7|24493.7|24501.2|24493.2|0
1644243840000|2022-02-07 14:24:00|24502.2|24494.2|24504.2|24496.2|24504.2|24496.2|24501.2|24493.2|4
1644243850000|2022-02-07 14:24:10|24503.7|24495.7|24504.2|24496.2|24504.2|24496.2|24503.7|24495.7|0
1644243860000|2022-02-07 14:24:20|24503.7|24495.7|24499.7|24491.7|24503.7|24495.7|24499.7|24491.7|3
1644243870000|2022-02-07 14:24:30|24500.2|24492.2|24501.7|24493.7|24501.7|24493.7|24500.2|24492.2|3
1644243880000|2022-02-07 14:24:40|24501.2|24493.2|24502.2|24494.2|24502.2|24494.2|24501.2|24493.2|0
1644243890000|2022-02-07 14:24:50|24501.7|24493.7|24501.7|24493.7|24502.2|24494.2|24501.7|24493.7|0
1644243900000|2022-02-07 14:25:00|24502.2|24494.2|24502.2|24494.2|24502.7|24494.7|24502.2|24494.2|0
1644243910000|2022-02-07 14:25:10|24502.7|24494.7|24502.7|24494.7|24502.7|24494.7|24499.7|24491.7|1
1644243920000|2022-02-07 14:25:20|24502.2|24494.2|24503.2|24495.2|24503.2|24495.2|24502.2|24494.2|0
1644243930000|2022-02-07 14:25:30|24501.7|24493.7|24501.7|24493.7|24502.7|24494.7|24501.7|24493.7|1
1644243940000|2022-02-07 14:25:40|24501.2|24493.2|24502.2|24494.2|24502.2|24494.2|24500.7|24492.7|1
1644243950000|2022-02-07 14:25:50|24501.7|24493.7|24500.2|24492.2|24502.7|24494.7|24499.7|24491.7|1
1644243960000|2022-02-07 14:26:00|24499.7|24491.7|24502.7|24494.7|24502.7|24494.7|24499.7|24491.7|3
1644243970000|2022-02-07 14:26:10|24502.2|24494.2|24502.7|24494.7|24502.7|24494.7|24502.2|24494.2|0
1644243980000|2022-02-07 14:26:20|24503.2|24495.2|24502.7|24494.7|24503.2|24495.2|24502.2|24494.2|1
1644243990000|2022-02-07 14:26:30|24503.2|24495.2|24502.7|24494.7|24504.2|24496.2|24502.2|24494.2|3
1644244000000|2022-02-07 14:26:40|24502.2|24494.2|24502.2|24494.2|24502.7|24494.7|24501.7|24493.7|0
1644244010000|2022-02-07 14:26:50|24502.7|24494.7|24503.2|24495.2|24503.7|24495.7|24502.2|24494.2|0
1644244020000|2022-02-07 14:27:00|24503.7|24495.7|24505.2|24497.2|24505.7|24497.7|24502.7|24494.7|2
1644244030000|2022-02-07 14:27:10|24503.7|24495.7|24505.2|24497.2|24507.2|24499.2|24503.7|24495.7|6
1644244040000|2022-02-07 14:27:20|24504.7|24496.7|24505.7|24497.7|24505.7|24497.7|24504.7|24496.7|0
1644244050000|2022-02-07 14:27:30|24505.2|24497.2|24503.2|24495.2|24505.2|24497.2|24503.2|24495.2|4
1644244060000|2022-02-07 14:27:40|24501.7|24493.7|24498.7|24490.7|24501.7|24493.7|24498.7|24490.7|2
1644244070000|2022-02-07 14:27:50|24498.2|24490.2|24496.7|24488.7|24498.2|24490.2|24495.7|24487.7|2
1644244080000|2022-02-07 14:28:00|24496.2|24488.2|24492.7|24484.7|24496.7|24488.7|24492.7|24484.7|5
1644244090000|2022-02-07 14:28:10|24493.2|24485.2|24496.7|24488.7|24497.2|24489.2|24492.7|24484.7|3
1644244100000|2022-02-07 14:28:20|24496.2|24488.2|24497.7|24489.7|24497.7|24489.7|24496.2|24488.2|2
1644244110000|2022-02-07 14:28:30|24497.2|24489.2|24497.7|24489.7|24498.7|24490.7|24496.7|24488.7|1
1644244120000|2022-02-07 14:28:40|24498.2|24490.2|24497.2|24489.2|24498.7|24490.7|24497.2|24489.2|3
1644244130000|2022-02-07 14:28:50|24496.7|24488.7|24498.2|24490.2|24500.7|24492.7|24496.7|24488.7|1
1644244140000|2022-02-07 14:29:00|24497.7|24489.7|24498.7|24490.7|24498.7|24490.7|24496.7|24488.7|3
1644244150000|2022-02-07 14:29:10|24498.2|24490.2|24498.7|24490.7|24498.7|24490.7|24497.7|24489.7|0
1644244160000|2022-02-07 14:29:20|24498.2|24490.2|24494.7|24486.7|24498.7|24490.7|24494.7|24486.7|5
1644244170000|2022-02-07 14:29:30|24494.2|24486.2|24496.7|24488.7|24496.7|24488.7|24493.2|24485.2|4
1644244180000|2022-02-07 14:29:40|24496.2|24488.2|24495.7|24487.7|24497.7|24489.7|24495.7|24487.7|1
1644244190000|2022-02-07 14:29:50|24496.2|24488.2|24495.7|24487.7|24496.7|24488.7|24494.7|24486.7|3
1644244200000|2022-02-07 14:30:00|24495.2|24487.2|24497.7|24489.7|24503.7|24495.7|24495.2|24487.2|51
1644244210000|2022-02-07 14:30:10|24498.2|24490.2|24487.7|24479.7|24498.7|24490.7|24485.2|24477.2|42
1644244220000|2022-02-07 14:30:20|24486.2|24478.2|24487.7|24479.7|24490.2|24482.2|24481.7|24473.7|50
1644244230000|2022-02-07 14:30:30|24488.7|24480.7|24497.7|24489.7|24497.7|24489.7|24488.7|24480.7|34
1644244240000|2022-02-07 14:30:40|24498.2|24490.2|24499.2|24491.2|24500.7|24492.7|24492.7|24484.7|36
1644244250000|2022-02-07 14:30:50|24500.2|24492.2|24501.7|24493.7|24502.7|24494.7|24493.2|24485.2|33
1644244260000|2022-02-07 14:31:00|24499.2|24491.2|24502.2|24494.2|24508.2|24500.2|24499.2|24491.2|49
1644244270000|2022-02-07 14:31:10|24497.7|24489.7|24487.7|24479.7|24497.7|24489.7|24485.7|24477.7|29
1644244280000|2022-02-07 14:31:20|24486.2|24478.2|24489.7|24481.7|24492.2|24484.2|24482.2|24474.2|26
1644244290000|2022-02-07 14:31:30|24490.2|24482.2|24518.7|24510.7|24518.7|24510.7|24489.7|24481.7|44
1644244300000|2022-02-07 14:31:40|24517.7|24509.7|24512.2|24504.2|24519.7|24511.7|24508.7|24500.7|45
1644244310000|2022-02-07 14:31:50|24513.7|24505.7|24521.2|24513.2|24521.2|24513.2|24510.7|24502.7|30
1644244320000|2022-02-07 14:32:00|24523.7|24515.7|24524.2|24516.2|24526.7|24518.7|24520.2|24512.2|38
1644244330000|2022-02-07 14:32:10|24523.2|24515.2|24523.7|24515.7|24526.7|24518.7|24520.7|24512.7|25
1644244340000|2022-02-07 14:32:20|24524.2|24516.2|24503.7|24495.7|24524.2|24516.2|24503.7|24495.7|39
1644244350000|2022-02-07 14:32:30|24504.2|24496.2|24492.7|24484.7|24504.7|24496.7|24491.7|24483.7|86
1644244360000|2022-02-07 14:32:40|24491.7|24483.7|24512.2|24504.2|24512.7|24504.7|24491.7|24483.7|31
1644244370000|2022-02-07 14:32:50|24512.7|24504.7|24491.7|24483.7|24513.2|24505.2|24491.7|24483.7|45
1644244380000|2022-02-07 14:33:00|24492.2|24484.2|24491.2|24483.2|24504.2|24496.2|24490.7|24482.7|30
1644244390000|2022-02-07 14:33:10|24492.2|24484.2|24485.2|24477.2|24492.2|24484.2|24480.7|24472.7|49
1644244400000|2022-02-07 14:33:20|24486.2|24478.2|24471.7|24463.7|24486.2|24478.2|24471.7|24463.7|40
1644244410000|2022-02-07 14:33:30|24470.7|24462.7|24464.7|24456.7|24470.7|24462.7|24462.2|24454.2|61
1644244420000|2022-02-07 14:33:40|24465.2|24457.2|24468.2|24460.2|24475.2|24467.2|24464.7|24456.7|20
1644244430000|2022-02-07 14:33:50|24470.2|24462.2|24476.2|24468.2|24481.7|24473.7|24467.2|24459.2|17
1644244440000|2022-02-07 14:34:00|24475.7|24467.7|24470.7|24462.7|24478.7|24470.7|24470.7|24462.7|21
1644244450000|2022-02-07 14:34:10|24470.2|24462.2|24469.2|24461.2|24478.2|24470.2|24467.7|24459.7|15
1644244460000|2022-02-07 14:34:20|24468.7|24460.7|24467.2|24459.2|24469.7|24461.7|24462.2|24454.2|13
1644244470000|2022-02-07 14:34:30|24467.7|24459.7|24486.7|24478.7|24486.7|24478.7|24464.2|24456.2|23
1644244480000|2022-02-07 14:34:40|24485.7|24477.7|24467.2|24459.2|24487.2|24479.2|24466.2|24458.2|19
1644244490000|2022-02-07 14:34:50|24468.2|24460.2|24460.7|24452.7|24470.2|24462.2|24460.7|24452.7|19
1644244500000|2022-02-07 14:35:00|24461.2|24453.2|24466.7|24458.7|24471.2|24463.2|24460.7|24452.7|42
1644244510000|2022-02-07 14:35:10|24467.2|24459.2|24474.7|24466.7|24477.2|24469.2|24467.2|24459.2|21
1644244520000|2022-02-07 14:35:20|24475.2|24467.2|24479.2|24471.2|24480.7|24472.7|24470.7|24462.7|17
1644244530000|2022-02-07 14:35:30|24479.7|24471.7|24488.7|24480.7|24491.7|24483.7|24479.7|24471.7|21
1644244540000|2022-02-07 14:35:40|24489.2|24481.2|24483.7|24475.7|24490.2|24482.2|24483.7|24475.7|11
1644244550000|2022-02-07 14:35:50|24484.2|24476.2|24491.2|24483.2|24491.7|24483.7|24484.2|24476.2|13
1644244560000|2022-02-07 14:36:00|24490.7|24482.7|24492.7|24484.7|24492.7|24484.7|24485.2|24477.2|15
1644244570000|2022-02-07 14:36:10|24491.2|24483.2|24481.2|24473.2|24491.7|24483.7|24480.2|24472.2|7
1644244580000|2022-02-07 14:36:20|24481.7|24473.7|24477.2|24469.2|24482.2|24474.2|24472.2|24464.2|24
1644244590000|2022-02-07 14:36:30|24476.2|24468.2|24478.2|24470.2|24479.2|24471.2|24473.2|24465.2|5
1644244600000|2022-02-07 14:36:40|24477.7|24469.7|24486.2|24478.2|24488.2|24480.2|24475.7|24467.7|14
1644244610000|2022-02-07 14:36:50|24486.7|24478.7|24480.7|24472.7|24487.2|24479.2|24476.2|24468.2|13
1644244620000|2022-02-07 14:37:00|24483.2|24475.2|24483.7|24475.7|24491.7|24483.7|24481.2|24473.2|15
1644244630000|2022-02-07 14:37:10|24483.2|24475.2|24489.7|24481.7|24491.2|24483.2|24482.7|24474.7|3
1644244640000|2022-02-07 14:37:20|24490.2|24482.2|24497.2|24489.2|24497.7|24489.7|24490.2|24482.2|12
1644244650000|2022-02-07 14:37:30|24495.2|24487.2|24496.2|24488.2|24496.2|24488.2|24489.2|24481.2|18
1644244660000|2022-02-07 14:37:40|24495.2|24487.2|24494.2|24486.2|24496.7|24488.7|24491.2|24483.2|11
1644244670000|2022-02-07 14:37:50|24494.7|24486.7|24490.2|24482.2|24494.7|24486.7|24489.2|24481.2|11
1644244680000|2022-02-07 14:38:00|24490.7|24482.7|24495.2|24487.2|24500.7|24492.7|24490.2|24482.2|14
1644244690000|2022-02-07 14:38:10|24495.7|24487.7|24481.2|24473.2|24496.2|24488.2|24480.7|24472.7|13
1644244700000|2022-02-07 14:38:20|24482.2|24474.2|24489.2|24481.2|24490.7|24482.7|24482.2|24474.2|5
1644244710000|2022-02-07 14:38:30|24489.7|24481.7|24499.7|24491.7|24501.7|24493.7|24489.2|24481.2|12
1644244720000|2022-02-07 14:38:40|24500.2|24492.2|24507.7|24499.7|24507.7|24499.7|24499.2|24491.2|34
1644244730000|2022-02-07 14:38:50|24507.2|24499.2|24506.7|24498.7|24512.2|24504.2|24500.2|24492.2|22
1644244740000|2022-02-07 14:39:00|24505.7|24497.7|24506.2|24498.2|24508.7|24500.7|24503.7|24495.7|12
1644244750000|2022-02-07 14:39:10|24506.7|24498.7|24511.7|24503.7|24516.2|24508.2|24505.2|24497.2|37
1644244760000|2022-02-07 14:39:20|24511.2|24503.2|24518.2|24510.2|24519.7|24511.7|24508.7|24500.7|25
1644244770000|2022-02-07 14:39:30|24517.7|24509.7|24520.2|24512.2|24520.2|24512.2|24515.2|24507.2|21
1644244780000|2022-02-07 14:39:40|24519.7|24511.7|24515.2|24507.2|24521.7|24513.7|24515.2|24507.2|14
1644244790000|2022-02-07 14:39:50|24516.7|24508.7|24516.7|24508.7|24517.7|24509.7|24514.2|24506.2|12
1644244800000|2022-02-07 14:40:00|24512.2|24504.2|24516.7|24508.7|24520.2|24512.2|24510.2|24502.2|14
1644244810000|2022-02-07 14:40:10|24516.2|24508.2|24520.7|24512.7|24520.7|24512.7|24509.7|24501.7|11
1644244820000|2022-02-07 14:40:20|24520.2|24512.2|24513.2|24505.2|24523.2|24515.2|24512.2|24504.2|10
1644244830000|2022-02-07 14:40:30|24515.2|24507.2|24511.2|24503.2|24517.7|24509.7|24511.2|24503.2|4
1644244840000|2022-02-07 14:40:40|24512.7|24504.7|24505.2|24497.2|24517.2|24509.2|24505.2|24497.2|10
1644244850000|2022-02-07 14:40:50|24505.7|24497.7|24506.2|24498.2|24507.7|24499.7|24504.7|24496.7|5
1644244860000|2022-02-07 14:41:00|24505.7|24497.7|24507.2|24499.2|24507.2|24499.2|24501.7|24493.7|24
1644244870000|2022-02-07 14:41:10|24506.2|24498.2|24513.2|24505.2|24514.7|24506.7|24506.2|24498.2|14
1644244880000|2022-02-07 14:41:20|24513.7|24505.7|24520.7|24512.7|24521.7|24513.7|24513.7|24505.7|16
1644244890000|2022-02-07 14:41:30|24521.2|24513.2|24524.2|24516.2|24525.7|24517.7|24520.2|24512.2|16
1644244900000|2022-02-07 14:41:40|24523.7|24515.7|24521.7|24513.7|24524.2|24516.2|24519.7|24511.7|4
1644244910000|2022-02-07 14:41:50|24522.2|24514.2|24522.7|24514.7|24523.2|24515.2|24515.7|24507.7|8
1644244920000|2022-02-07 14:42:00|24523.2|24515.2|24528.7|24520.7|24530.7|24522.7|24523.2|24515.2|22
1644244930000|2022-02-07 14:42:10|24529.2|24521.2|24523.2|24515.2|24529.7|24521.7|24519.2|24511.2|12
1644244940000|2022-02-07 14:42:20|24522.2|24514.2|24520.7|24512.7|24527.2|24519.2|24520.2|24512.2|12
1644244950000|2022-02-07 14:42:30|24521.2|24513.2|24517.7|24509.7|24524.2|24516.2|24516.2|24508.2|7
1644244960000|2022-02-07 14:42:40|24517.2|24509.2|24521.2|24513.2|24521.2|24513.2|24516.2|24508.2|5
1644244970000|2022-02-07 14:42:50|24521.7|24513.7|24523.7|24515.7|24525.2|24517.2|24520.7|24512.7|1
1644244980000|2022-02-07 14:43:00|24523.2|24515.2|24514.7|24506.7|24524.2|24516.2|24511.2|24503.2|13
1644244990000|2022-02-07 14:43:10|24513.2|24505.2|24512.2|24504.2|24514.7|24506.7|24509.7|24501.7|6
1644245000000|2022-02-07 14:43:20|24514.2|24506.2|24513.7|24505.7|24514.7|24506.7|24509.2|24501.2|7
1644245010000|2022-02-07 14:43:30|24514.2|24506.2|24508.7|24500.7|24514.7|24506.7|24508.7|24500.7|5
1644245020000|2022-02-07 14:43:40|24508.2|24500.2|24502.7|24494.7|24508.7|24500.7|24501.7|24493.7|25
1644245030000|2022-02-07 14:43:50|24502.2|24494.2|24506.7|24498.7|24508.2|24500.2|24502.2|24494.2|6
1644245040000|2022-02-07 14:44:00|24506.2|24498.2|24507.2|24499.2|24510.2|24502.2|24504.7|24496.7|26
1644245050000|2022-02-07 14:44:10|24506.7|24498.7|24506.2|24498.2|24507.2|24499.2|24501.7|24493.7|8
1644245060000|2022-02-07 14:44:20|24505.2|24497.2|24507.2|24499.2|24508.7|24500.7|24502.7|24494.7|4
1644245070000|2022-02-07 14:44:30|24507.7|24499.7|24509.7|24501.7|24510.7|24502.7|24504.2|24496.2|7
1644245080000|2022-02-07 14:44:40|24509.2|24501.2|24513.7|24505.7|24514.2|24506.2|24507.7|24499.7|2
1644245090000|2022-02-07 14:44:50|24514.7|24506.7|24513.7|24505.7|24515.7|24507.7|24511.7|24503.7|6
1644245100000|2022-02-07 14:45:00|24515.7|24507.7|24513.7|24505.7|24521.2|24513.2|24512.7|24504.7|21
1644245110000|2022-02-07 14:45:10|24514.2|24506.2|24508.7|24500.7|24514.7|24506.7|24508.7|24500.7|3
1644245120000|2022-02-07 14:45:20|24508.2|24500.2|24507.7|24499.7|24512.2|24504.2|24505.7|24497.7|23
1644245130000|2022-02-07 14:45:30|24508.2|24500.2|24506.7|24498.7|24510.2|24502.2|24505.7|24497.7|4
1644245140000|2022-02-07 14:45:40|24505.7|24497.7|24516.2|24508.2|24516.7|24508.7|24505.7|24497.7|10
1644245150000|2022-02-07 14:45:50|24515.7|24507.7|24508.2|24500.2|24517.2|24509.2|24507.7|24499.7|18
1644245160000|2022-02-07 14:46:00|24508.7|24500.7|24497.2|24489.2|24508.7|24500.7|24497.2|24489.2|28
1644245170000|2022-02-07 14:46:10|24496.7|24488.7|24499.2|24491.2|24502.2|24494.2|24494.7|24486.7|15
1644245180000|2022-02-07 14:46:20|24498.2|24490.2|24490.7|24482.7|24499.2|24491.2|24490.2|24482.2|15
1644245190000|2022-02-07 14:46:30|24489.2|24481.2|24489.7|24481.7|24494.7|24486.7|24489.2|24481.2|6
1644245200000|2022-02-07 14:46:40|24489.2|24481.2|24493.2|24485.2|24495.7|24487.7|24486.7|24478.7|20
1644245210000|2022-02-07 14:46:50|24494.2|24486.2|24495.7|24487.7|24496.2|24488.2|24490.7|24482.7|6
1644245220000|2022-02-07 14:47:00|24495.2|24487.2|24504.2|24496.2|24510.2|24502.2|24495.2|24487.2|13
1644245230000|2022-02-07 14:47:10|24504.7|24496.7|24498.2|24490.2|24509.7|24501.7|24495.2|24487.2|15
1644245240000|2022-02-07 14:47:20|24500.7|24492.7|24499.7|24491.7|24501.7|24493.7|24496.2|24488.2|2
1644245250000|2022-02-07 14:47:30|24501.7|24493.7|24501.7|24493.7|24501.7|24493.7|24493.7|24485.7|18
1644245260000|2022-02-07 14:47:40|24501.2|24493.2|24502.2|24494.2|24503.2|24495.2|24497.7|24489.7|15
1644245270000|2022-02-07 14:47:50|24501.7|24493.7|24502.7|24494.7|24502.7|24494.7|24498.2|24490.2|6
1644245280000|2022-02-07 14:48:00|24503.2|24495.2|24505.2|24497.2|24505.7|24497.7|24498.7|24490.7|3
1644245290000|2022-02-07 14:48:10|24504.7|24496.7|24501.2|24493.2|24506.7|24498.7|24500.2|24492.2|5
1644245300000|2022-02-07 14:48:20|24500.7|24492.7|24491.2|24483.2|24500.7|24492.7|24491.2|24483.2|9
1644245310000|2022-02-07 14:48:30|24490.7|24482.7|24490.2|24482.2|24492.2|24484.2|24486.7|24478.7|13
1644245320000|2022-02-07 14:48:40|24489.7|24481.7|24489.2|24481.2|24492.7|24484.7|24488.7|24480.7|0
1644245330000|2022-02-07 14:48:50|24488.7|24480.7|24487.7|24479.7|24488.7|24480.7|24484.7|24476.7|9
1644245340000|2022-02-07 14:49:00|24488.2|24480.2|24485.2|24477.2|24488.7|24480.7|24480.7|24472.7|7
1644245350000|2022-02-07 14:49:10|24486.2|24478.2|24479.7|24471.7|24486.7|24478.7|24478.7|24470.7|7
1644245360000|2022-02-07 14:49:20|24480.2|24472.2|24485.2|24477.2|24485.2|24477.2|24479.7|24471.7|2
1644245370000|2022-02-07 14:49:30|24484.7|24476.7|24482.7|24474.7|24488.2|24480.2|24482.7|24474.7|2
1644245380000|2022-02-07 14:49:40|24481.2|24473.2|24480.2|24472.2|24482.7|24474.7|24480.2|24472.2|6
1644245390000|2022-02-07 14:49:50|24479.2|24471.2|24487.2|24479.2|24488.7|24480.7|24479.2|24471.2|5
1644245400000|2022-02-07 14:50:00|24486.2|24478.2|24487.2|24479.2|24494.2|24486.2|24486.2|24478.2|10
1644245410000|2022-02-07 14:50:10|24488.2|24480.2|24492.2|24484.2|24493.7|24485.7|24488.2|24480.2|18
1644245420000|2022-02-07 14:50:20|24492.7|24484.7|24501.7|24493.7|24502.2|24494.2|24492.7|24484.7|12
1644245430000|2022-02-07 14:50:30|24502.2|24494.2|24502.2|24494.2|24504.7|24496.7|24497.7|24489.7|9
1644245440000|2022-02-07 14:50:40|24504.2|24496.2|24507.2|24499.2|24509.7|24501.7|24504.2|24496.2|12
1644245450000|2022-02-07 14:50:50|24508.7|24500.7|24509.2|24501.2|24509.7|24501.7|24506.7|24498.7|14
1644245460000|2022-02-07 14:51:00|24510.7|24502.7|24520.2|24512.2|24520.2|24512.2|24510.7|24502.7|25
1644245470000|2022-02-07 14:51:10|24519.7|24511.7|24525.2|24517.2|24527.7|24519.7|24519.7|24511.7|32
1644245480000|2022-02-07 14:51:20|24525.7|24517.7|24527.7|24519.7|24531.2|24523.2|24524.2|24516.2|27
1644245490000|2022-02-07 14:51:30|24528.2|24520.2|24524.7|24516.7|24530.7|24522.7|24524.7|24516.7|13
1644245500000|2022-02-07 14:51:40|24525.2|24517.2|24524.7|24516.7|24529.2|24521.2|24521.7|24513.7|22
1644245510000|2022-02-07 14:51:50|24525.7|24517.7|24529.7|24521.7|24531.2|24523.2|24525.7|24517.7|11
1644245520000|2022-02-07 14:52:00|24529.2|24521.2|24528.7|24520.7|24531.2|24523.2|24528.2|24520.2|10
1644245530000|2022-02-07 14:52:10|24529.2|24521.2|24527.7|24519.7|24536.7|24528.7|24526.2|24518.2|33
1644245540000|2022-02-07 14:52:20|24527.2|24519.2|24532.2|24524.2|24534.7|24526.7|24526.7|24518.7|5
1644245550000|2022-02-07 14:52:30|24532.7|24524.7|24535.7|24527.7|24536.7|24528.7|24532.7|24524.7|8
1644245560000|2022-02-07 14:52:40|24535.2|24527.2|24533.7|24525.7|24535.7|24527.7|24531.7|24523.7|11
1644245570000|2022-02-07 14:52:50|24533.2|24525.2|24531.2|24523.2|24533.7|24525.7|24529.7|24521.7|13
1644245580000|2022-02-07 14:53:00|24530.7|24522.7|24527.2|24519.2|24533.2|24525.2|24525.7|24517.7|11
1644245590000|2022-02-07 14:53:10|24527.7|24519.7|24522.2|24514.2|24528.2|24520.2|24522.2|24514.2|1
1644245600000|2022-02-07 14:53:20|24522.7|24514.7|24525.7|24517.7|24528.2|24520.2|24521.7|24513.7|0
1644245610000|2022-02-07 14:53:30|24524.7|24516.7|24528.7|24520.7|24529.7|24521.7|24524.2|24516.2|9
1644245620000|2022-02-07 14:53:40|24528.2|24520.2|24533.2|24525.2|24533.7|24525.7|24528.2|24520.2|7
1644245630000|2022-02-07 14:53:50|24532.7|24524.7|24528.7|24520.7|24532.7|24524.7|24528.2|24520.2|11
1644245640000|2022-02-07 14:54:00|24529.2|24521.2|24524.7|24516.7|24529.2|24521.2|24520.7|24512.7|2
1644245650000|2022-02-07 14:54:10|24524.2|24516.2|24528.2|24520.2|24528.7|24520.7|24521.2|24513.2|4
1644245660000|2022-02-07 14:54:20|24528.7|24520.7|24524.2|24516.2|24529.2|24521.2|24523.7|24515.7|5
1644245670000|2022-02-07 14:54:30|24522.2|24514.2|24524.2|24516.2|24524.7|24516.7|24521.7|24513.7|6
1644245680000|2022-02-07 14:54:40|24524.7|24516.7|24527.2|24519.2|24529.2|24521.2|24524.2|24516.2|1
1644245690000|2022-02-07 14:54:50|24527.7|24519.7|24530.7|24522.7|24531.2|24523.2|24526.7|24518.7|4
1644245700000|2022-02-07 14:55:00|24530.2|24522.2|24533.2|24525.2|24534.7|24526.7|24527.7|24519.7|12
1644245710000|2022-02-07 14:55:10|24533.7|24525.7|24535.7|24527.7|24539.2|24531.2|24533.7|24525.7|23
1644245720000|2022-02-07 14:55:20|24534.7|24526.7|24540.7|24532.7|24540.7|24532.7|24533.7|24525.7|13
1644245730000|2022-02-07 14:55:30|24541.2|24533.2|24540.7|24532.7|24541.7|24533.7|24537.7|24529.7|7
1644245740000|2022-02-07 14:55:40|24539.7|24531.7|24533.7|24525.7|24540.7|24532.7|24532.7|24524.7|15
1644245750000|2022-02-07 14:55:50|24534.2|24526.2|24533.7|24525.7|24534.7|24526.7|24531.7|24523.7|2
1644245760000|2022-02-07 14:56:00|24534.2|24526.2|24529.7|24521.7|24537.7|24529.7|24529.7|24521.7|20
1644245770000|2022-02-07 14:56:10|24530.7|24522.7|24524.7|24516.7|24530.7|24522.7|24523.7|24515.7|10
1644245780000|2022-02-07 14:56:20|24524.2|24516.2|24523.2|24515.2|24526.7|24518.7|24522.7|24514.7|5
1644245790000|2022-02-07 14:56:30|24523.7|24515.7|24526.7|24518.7|24528.2|24520.2|24522.7|24514.7|10
1644245800000|2022-02-07 14:56:40|24526.2|24518.2|24528.7|24520.7|24532.2|24524.2|24526.2|24518.2|9
1644245810000|2022-02-07 14:56:50|24528.2|24520.2|24528.2|24520.2|24531.7|24523.7|24527.7|24519.7|7
1644245820000|2022-02-07 14:57:00|24527.7|24519.7|24519.7|24511.7|24528.2|24520.2|24517.7|24509.7|23
1644245830000|2022-02-07 14:57:10|24520.2|24512.2|24517.2|24509.2|24522.7|24514.7|24515.7|24507.7|25
1644245840000|2022-02-07 14:57:20|24517.7|24509.7|24523.2|24515.2|24524.7|24516.7|24516.2|24508.2|9
1644245850000|2022-02-07 14:57:30|24522.2|24514.2|24514.7|24506.7|24523.2|24515.2|24512.2|24504.2|20
1644245860000|2022-02-07 14:57:40|24515.7|24507.7|24514.2|24506.2|24515.7|24507.7|24513.2|24505.2|15
1644245870000|2022-02-07 14:57:50|24511.7|24503.7|24508.7|24500.7|24511.7|24503.7|24503.2|24495.2|20
1644245880000|2022-02-07 14:58:00|24506.7|24498.7|24505.7|24497.7|24507.2|24499.2|24502.2|24494.2|9
1644245890000|2022-02-07 14:58:10|24505.2|24497.2|24505.7|24497.7|24508.7|24500.7|24504.2|24496.2|2
1644245900000|2022-02-07 14:58:20|24506.2|24498.2|24510.7|24502.7|24514.2|24506.2|24505.7|24497.7|14
1644245910000|2022-02-07 14:58:30|24510.2|24502.2|24511.2|24503.2|24514.2|24506.2|24508.2|24500.2|3
1644245920000|2022-02-07 14:58:40|24510.7|24502.7|24507.2|24499.2|24512.2|24504.2|24505.7|24497.7|6
1644245930000|2022-02-07 14:58:50|24507.7|24499.7|24507.2|24499.2|24510.7|24502.7|24506.7|24498.7|1
1644245940000|2022-02-07 14:59:00|24506.7|24498.7|24515.2|24507.2|24516.7|24508.7|24506.7|24498.7|4
1644245950000|2022-02-07 14:59:10|24515.7|24507.7|24517.2|24509.2|24517.7|24509.7|24513.7|24505.7|9
1644245960000|2022-02-07 14:59:20|24517.7|24509.7|24519.2|24511.2|24521.2|24513.2|24512.7|24504.7|32
1644245970000|2022-02-07 14:59:30|24518.7|24510.7|24527.7|24519.7|24527.7|24519.7|24518.7|24510.7|50
1644245980000|2022-02-07 14:59:40|24528.7|24520.7|24529.2|24521.2|24529.7|24521.7|24525.2|24517.2|19
1644245990000|2022-02-07 14:59:50|24529.7|24521.7|24526.2|24518.2|24530.7|24522.7|24523.7|24515.7|7
1644246000000|2022-02-07 15:00:00|24527.2|24519.2|24528.7|24520.7|24532.2|24524.2|24527.2|24519.2|4
1644246010000|2022-02-07 15:00:10|24529.2|24521.2|24521.2|24513.2|24530.7|24522.7|24516.7|24508.7|10
1644246020000|2022-02-07 15:00:20|24522.7|24514.7|24516.2|24508.2|24525.7|24517.7|24514.7|24506.7|5
1644246030000|2022-02-07 15:00:30|24516.7|24508.7|24518.7|24510.7|24520.7|24512.7|24516.2|24508.2|7
1644246040000|2022-02-07 15:00:40|24517.2|24509.2|24517.2|24509.2|24522.7|24514.7|24516.2|24508.2|4
1644246050000|2022-02-07 15:00:50|24516.7|24508.7|24511.2|24503.2|24517.2|24509.2|24509.7|24501.7|11
1644246060000|2022-02-07 15:01:00|24511.7|24503.7|24506.7|24498.7|24512.2|24504.2|24505.7|24497.7|38
1644246070000|2022-02-07 15:01:10|24506.2|24498.2|24513.7|24505.7|24514.7|24506.7|24506.2|24498.2|12
1644246080000|2022-02-07 15:01:20|24513.2|24505.2|24515.7|24507.7|24518.2|24510.2|24510.2|24502.2|8
1644246090000|2022-02-07 15:01:30|24516.2|24508.2|24512.7|24504.7|24517.2|24509.2|24508.2|24500.2|14
1644246100000|2022-02-07 15:01:40|24513.2|24505.2|24513.2|24505.2|24513.7|24505.7|24510.7|24502.7|6
1644246110000|2022-02-07 15:01:50|24513.7|24505.7|24513.7|24505.7|24516.7|24508.7|24512.2|24504.2|5
1644246120000|2022-02-07 15:02:00|24513.2|24505.2|24510.2|24502.2|24513.7|24505.7|24510.2|24502.2|2
1644246130000|2022-02-07 15:02:10|24511.7|24503.7|24506.7|24498.7|24511.7|24503.7|24506.7|24498.7|10
1644246140000|2022-02-07 15:02:20|24507.2|24499.2|24503.2|24495.2|24510.7|24502.7|24503.2|24495.2|4
1644246150000|2022-02-07 15:02:30|24502.7|24494.7|24498.2|24490.2|24503.7|24495.7|24495.7|24487.7|25
1644246160000|2022-02-07 15:02:40|24497.2|24489.2|24491.7|24483.7|24500.7|24492.7|24490.2|24482.2|22
1644246170000|2022-02-07 15:02:50|24489.2|24481.2|24487.7|24479.7|24493.7|24485.7|24487.7|24479.7|14
1644246180000|2022-02-07 15:03:00|24488.2|24480.2|24490.2|24482.2|24492.7|24484.7|24487.7|24479.7|10
1644246190000|2022-02-07 15:03:10|24488.7|24480.7|24487.7|24479.7|24492.7|24484.7|24487.2|24479.2|5
1644246200000|2022-02-07 15:03:20|24488.2|24480.2|24491.2|24483.2|24491.2|24483.2|24487.7|24479.7|2
1644246210000|2022-02-07 15:03:30|24490.7|24482.7|24485.2|24477.2|24491.7|24483.7|24483.7|24475.7|14
1644246220000|2022-02-07 15:03:40|24484.7|24476.7|24482.2|24474.2|24485.7|24477.7|24480.7|24472.7|25
1644246230000|2022-02-07 15:03:50|24483.2|24475.2|24481.7|24473.7|24485.7|24477.7|24481.7|24473.7|7
1644246240000|2022-02-07 15:04:00|24482.2|24474.2|24480.7|24472.7|24482.7|24474.7|24480.2|24472.2|12
1644246250000|2022-02-07 15:04:10|24481.2|24473.2|24487.2|24479.2|24487.7|24479.7|24479.2|24471.2|12
1644246260000|2022-02-07 15:04:20|24486.7|24478.7|24492.7|24484.7|24492.7|24484.7|24485.2|24477.2|17
1644246270000|2022-02-07 15:04:30|24493.2|24485.2|24493.7|24485.7|24497.2|24489.2|24493.2|24485.2|11
1644246280000|2022-02-07 15:04:40|24494.2|24486.2|24496.7|24488.7|24498.2|24490.2|24493.2|24485.2|9
1644246290000|2022-02-07 15:04:50|24496.2|24488.2|24494.2|24486.2|24496.7|24488.7|24493.2|24485.2|4
1644246300000|2022-02-07 15:05:00|24495.2|24487.2|24493.2|24485.2|24498.7|24490.7|24493.2|24485.2|3
1644246310000|2022-02-07 15:05:10|24494.2|24486.2|24499.2|24491.2|24501.2|24493.2|24494.2|24486.2|22
1644246320000|2022-02-07 15:05:20|24500.7|24492.7|24504.7|24496.7|24506.7|24498.7|24500.7|24492.7|22
1644246330000|2022-02-07 15:05:30|24504.2|24496.2|24504.7|24496.7|24506.7|24498.7|24504.2|24496.2|5
1644246340000|2022-02-07 15:05:40|24505.2|24497.2|24506.7|24498.7|24509.2|24501.2|24505.2|24497.2|8
1644246350000|2022-02-07 15:05:50|24505.7|24497.7|24510.7|24502.7|24510.7|24502.7|24502.7|24494.7|12
1644246360000|2022-02-07 15:06:00|24510.2|24502.2|24513.7|24505.7|24518.7|24510.7|24510.2|24502.2|37
1644246370000|2022-02-07 15:06:10|24512.7|24504.7|24507.2|24499.2|24513.7|24505.7|24506.7|24498.7|15
1644246380000|2022-02-07 15:06:20|24506.7|24498.7|24508.7|24500.7|24513.2|24505.2|24506.2|24498.2|4
1644246390000|2022-02-07 15:06:30|24509.2|24501.2|24509.7|24501.7|24511.7|24503.7|24505.7|24497.7|6
1644246400000|2022-02-07 15:06:40|24509.2|24501.2|24511.2|24503.2|24513.7|24505.7|24508.2|24500.2|2
1644246410000|2022-02-07 15:06:50|24511.7|24503.7|24512.2|24504.2|24513.7|24505.7|24507.7|24499.7|2
1644246420000|2022-02-07 15:07:00|24511.7|24503.7|24516.7|24508.7|24516.7|24508.7|24511.2|24503.2|3
1644246430000|2022-02-07 15:07:10|24513.7|24505.7|24511.2|24503.2|24517.7|24509.7|24509.7|24501.7|14
1644246440000|2022-02-07 15:07:20|24510.7|24502.7|24511.2|24503.2|24513.2|24505.2|24508.2|24500.2|1
1644246450000|2022-02-07 15:07:30|24511.7|24503.7|24508.7|24500.7|24513.2|24505.2|24507.7|24499.7|2
1644246460000|2022-02-07 15:07:40|24507.2|24499.2|24509.7|24501.7|24510.7|24502.7|24505.2|24497.2|14
1644246470000|2022-02-07 15:07:50|24510.2|24502.2|24511.7|24503.7|24512.2|24504.2|24508.2|24500.2|6
1644246480000|2022-02-07 15:08:00|24511.2|24503.2|24512.2|24504.2|24514.2|24506.2|24508.2|24500.2|17
1644246490000|2022-02-07 15:08:10|24512.7|24504.7|24517.2|24509.2|24517.7|24509.7|24512.2|24504.2|13
1644246500000|2022-02-07 15:08:20|24516.7|24508.7|24520.7|24512.7|24522.2|24514.2|24516.2|24508.2|32
1644246510000|2022-02-07 15:08:30|24521.2|24513.2|24523.7|24515.7|24526.2|24518.2|24520.7|24512.7|12
1644246520000|2022-02-07 15:08:40|24523.2|24515.2|24523.2|24515.2|24525.2|24517.2|24521.7|24513.7|4
1644246530000|2022-02-07 15:08:50|24523.7|24515.7|24523.7|24515.7|24525.2|24517.2|24522.2|24514.2|3
1644246540000|2022-02-07 15:09:00|24524.2|24516.2|24521.7|24513.7|24527.2|24519.2|24521.7|24513.7|7
1644246550000|2022-02-07 15:09:10|24522.7|24514.7|24521.7|24513.7|24523.2|24515.2|24518.7|24510.7|6
1644246560000|2022-02-07 15:09:20|24522.7|24514.7|24519.7|24511.7|24523.7|24515.7|24519.7|24511.7|10
1644246570000|2022-02-07 15:09:30|24520.2|24512.2|24519.7|24511.7|24521.7|24513.7|24518.7|24510.7|4
1644246580000|2022-02-07 15:09:40|24520.7|24512.7|24516.2|24508.2|24520.7|24512.7|24516.2|24508.2|10
1644246590000|2022-02-07 15:09:50|24514.7|24506.7|24517.7|24509.7|24518.2|24510.2|24514.7|24506.7|1
1644246600000|2022-02-07 15:10:00|24517.2|24509.2|24525.7|24517.7|24525.7|24517.7|24517.2|24509.2|11
1644246610000|2022-02-07 15:10:10|24525.2|24517.2|24523.7|24515.7|24526.7|24518.7|24522.2|24514.2|3
1644246620000|2022-02-07 15:10:20|24525.7|24517.7|24526.7|24518.7|24527.7|24519.7|24524.7|24516.7|9
1644246630000|2022-02-07 15:10:30|24526.2|24518.2|24525.7|24517.7|24528.7|24520.7|24524.7|24516.7|9
1644246640000|2022-02-07 15:10:40|24525.2|24517.2|24527.7|24519.7|24530.7|24522.7|24524.7|24516.7|23
1644246650000|2022-02-07 15:10:50|24528.2|24520.2|24528.7|24520.7|24531.2|24523.2|24527.2|24519.2|8
1644246660000|2022-02-07 15:11:00|24526.2|24518.2|24522.7|24514.7|24527.2|24519.2|24520.7|24512.7|6
1644246670000|2022-02-07 15:11:10|24523.2|24515.2|24516.2|24508.2|24524.7|24516.7|24515.2|24507.2|3
1644246680000|2022-02-07 15:11:20|24516.7|24508.7|24509.2|24501.2|24516.7|24508.7|24509.2|24501.2|13
1644246690000|2022-02-07 15:11:30|24508.7|24500.7|24510.2|24502.2|24511.2|24503.2|24506.7|24498.7|17
1644246700000|2022-02-07 15:11:40|24511.2|24503.2|24511.7|24503.7|24514.7|24506.7|24510.7|24502.7|7
1644246710000|2022-02-07 15:11:50|24512.2|24504.2|24511.7|24503.7|24513.2|24505.2|24510.7|24502.7|0
1644246720000|2022-02-07 15:12:00|24512.2|24504.2|24507.2|24499.2|24512.2|24504.2|24505.2|24497.2|10
1644246730000|2022-02-07 15:12:10|24506.2|24498.2|24500.7|24492.7|24506.7|24498.7|24500.7|24492.7|2
1644246740000|2022-02-07 15:12:20|24501.2|24493.2|24497.2|24489.2|24501.2|24493.2|24494.2|24486.2|23
1644246750000|2022-02-07 15:12:30|24497.7|24489.7|24496.2|24488.2|24501.2|24493.2|24496.2|24488.2|6
1644246760000|2022-02-07 15:12:40|24497.2|24489.2|24496.7|24488.7|24497.2|24489.2|24493.7|24485.7|15
1644246770000|2022-02-07 15:12:50|24495.7|24487.7|24492.7|24484.7|24497.2|24489.2|24492.2|24484.2|23
1644246780000|2022-02-07 15:13:00|24493.2|24485.2|24490.2|24482.2|24494.2|24486.2|24488.2|24480.2|21
1644246790000|2022-02-07 15:13:10|24489.7|24481.7|24486.2|24478.2|24490.2|24482.2|24486.2|24478.2|9
1644246800000|2022-02-07 15:13:20|24486.7|24478.7|24491.2|24483.2|24494.2|24486.2|24486.7|24478.7|14
1644246810000|2022-02-07 15:13:30|24490.7|24482.7|24489.7|24481.7|24492.2|24484.2|24488.7|24480.7|3
1644246820000|2022-02-07 15:13:40|24490.2|24482.2|24491.7|24483.7|24491.7|24483.7|24489.2|24481.2|0
1644246830000|2022-02-07 15:13:50|24489.7|24481.7|24492.2|24484.2|24492.7|24484.7|24488.7|24480.7|2
1644246840000|2022-02-07 15:14:00|24491.7|24483.7|24489.2|24481.2|24492.7|24484.7|24486.7|24478.7|3
1644246850000|2022-02-07 15:14:10|24489.7|24481.7|24489.7|24481.7|24490.7|24482.7|24488.7|24480.7|3
1644246860000|2022-02-07 15:14:20|24489.2|24481.2|24490.2|24482.2|24490.7|24482.7|24487.7|24479.7|4
1644246870000|2022-02-07 15:14:30|24489.7|24481.7|24491.7|24483.7|24491.7|24483.7|24488.2|24480.2|3
1644246880000|2022-02-07 15:14:40|24491.2|24483.2|24489.7|24481.7|24491.2|24483.2|24488.2|24480.2|1
1644246890000|2022-02-07 15:14:50|24489.2|24481.2|24488.7|24480.7|24490.2|24482.2|24486.7|24478.7|2
1644246900000|2022-02-07 15:15:00|24488.2|24480.2|24490.7|24482.7|24491.7|24483.7|24486.7|24478.7|5
1644246910000|2022-02-07 15:15:10|24490.2|24482.2|24485.7|24477.7|24490.2|24482.2|24482.7|24474.7|9
1644246920000|2022-02-07 15:15:20|24485.2|24477.2|24491.7|24483.7|24491.7|24483.7|24485.2|24477.2|5
1644246930000|2022-02-07 15:15:30|24492.2|24484.2|24493.7|24485.7|24495.2|24487.2|24489.7|24481.7|3
1644246940000|2022-02-07 15:15:40|24494.2|24486.2|24492.2|24484.2|24494.2|24486.2|24492.2|24484.2|4
1644246950000|2022-02-07 15:15:50|24492.7|24484.7|24494.7|24486.7|24497.2|24489.2|24492.7|24484.7|2
1644246960000|2022-02-07 15:16:00|24495.7|24487.7|24494.7|24486.7|24495.7|24487.7|24492.7|24484.7|7
1644246970000|2022-02-07 15:16:10|24495.2|24487.2|24496.7|24488.7|24497.7|24489.7|24494.7|24486.7|5
1644246980000|2022-02-07 15:16:20|24496.2|24488.2|24498.2|24490.2|24499.2|24491.2|24495.7|24487.7|3
1644246990000|2022-02-07 15:16:30|24497.7|24489.7|24500.7|24492.7|24500.7|24492.7|24497.7|24489.7|8
1644247000000|2022-02-07 15:16:40|24501.2|24493.2|24500.7|24492.7|24502.7|24494.7|24500.7|24492.7|7
1644247010000|2022-02-07 15:16:50|24501.2|24493.2|24501.7|24493.7|24503.2|24495.2|24500.7|24492.7|5
1644247020000|2022-02-07 15:17:00|24500.7|24492.7|24495.2|24487.2|24500.7|24492.7|24493.7|24485.7|9
1644247030000|2022-02-07 15:17:10|24495.7|24487.7|24492.7|24484.7|24497.2|24489.2|24492.7|24484.7|1
1644247040000|2022-02-07 15:17:20|24491.7|24483.7|24487.7|24479.7|24492.2|24484.2|24487.7|24479.7|23
1644247050000|2022-02-07 15:17:30|24486.7|24478.7|24488.7|24480.7|24490.2|24482.2|24486.7|24478.7|6
1644247060000|2022-02-07 15:17:40|24488.2|24480.2|24488.7|24480.7|24490.7|24482.7|24486.7|24478.7|3
1644247070000|2022-02-07 15:17:50|24487.7|24479.7|24488.7|24480.7|24491.2|24483.2|24487.2|24479.2|6
1644247080000|2022-02-07 15:18:00|24488.2|24480.2|24484.7|24476.7|24488.2|24480.2|24482.2|24474.2|16
1644247090000|2022-02-07 15:18:10|24485.2|24477.2|24480.2|24472.2|24485.2|24477.2|24480.2|24472.2|8
1644247100000|2022-02-07 15:18:20|24480.7|24472.7|24487.2|24479.2|24487.7|24479.7|24479.7|24471.7|12
1644247110000|2022-02-07 15:18:30|24486.2|24478.2|24482.7|24474.7|24486.7|24478.7|24482.7|24474.7|3
1644247120000|2022-02-07 15:18:40|24482.2|24474.2|24481.2|24473.2|24483.2|24475.2|24480.2|24472.2|1
1644247130000|2022-02-07 15:18:50|24481.7|24473.7|24487.7|24479.7|24488.2|24480.2|24481.7|24473.7|2
1644247140000|2022-02-07 15:19:00|24488.2|24480.2|24487.2|24479.2|24491.7|24483.7|24486.2|24478.2|19
1644247150000|2022-02-07 15:19:10|24486.7|24478.7|24484.7|24476.7|24486.7|24478.7|24483.7|24475.7|3
1644247160000|2022-02-07 15:19:20|24485.2|24477.2|24484.7|24476.7|24485.7|24477.7|24484.2|24476.2|1
1644247170000|2022-02-07 15:19:30|24484.2|24476.2|24489.2|24481.2|24489.7|24481.7|24483.7|24475.7|7
1644247180000|2022-02-07 15:19:40|24488.7|24480.7|24489.7|24481.7|24489.7|24481.7|24486.2|24478.2|5
1644247190000|2022-02-07 15:19:50|24489.2|24481.2|24487.7|24479.7|24490.7|24482.7|24486.2|24478.2|6
1644247200000|2022-02-07 15:20:00|24489.7|24481.7|24489.2|24481.2|24491.7|24483.7|24488.7|24480.7|7
1644247210000|2022-02-07 15:20:10|24489.7|24481.7|24486.7|24478.7|24489.7|24481.7|24484.7|24476.7|5
1644247220000|2022-02-07 15:20:20|24487.2|24479.2|24490.7|24482.7|24490.7|24482.7|24487.2|24479.2|2
1644247230000|2022-02-07 15:20:30|24490.2|24482.2|24491.7|24483.7|24493.7|24485.7|24489.7|24481.7|1
1644247240000|2022-02-07 15:20:40|24491.2|24483.2|24495.2|24487.2|24495.7|24487.7|24490.7|24482.7|1
1644247250000|2022-02-07 15:20:50|24494.7|24486.7|24498.2|24490.2|24498.2|24490.2|24494.7|24486.7|18
1644247260000|2022-02-07 15:21:00|24501.2|24493.2|24501.2|24493.2|24503.7|24495.7|24498.2|24490.2|20
1644247270000|2022-02-07 15:21:10|24500.7|24492.7|24501.2|24493.2|24501.2|24493.2|24497.7|24489.7|0
1644247280000|2022-02-07 15:21:20|24501.7|24493.7|24502.2|24494.2|24506.2|24498.2|24500.7|24492.7|6
1644247290000|2022-02-07 15:21:30|24502.7|24494.7|24509.2|24501.2|24509.2|24501.2|24502.7|24494.7|8
1644247300000|2022-02-07 15:21:40|24509.7|24501.7|24507.7|24499.7|24510.7|24502.7|24506.7|24498.7|9
1644247310000|2022-02-07 15:21:50|24508.2|24500.2|24506.7|24498.7|24509.2|24501.2|24505.7|24497.7|1
1644247320000|2022-02-07 15:22:00|24506.2|24498.2|24508.7|24500.7|24509.7|24501.7|24505.7|24497.7|16
1644247330000|2022-02-07 15:22:10|24509.7|24501.7|24511.7|24503.7|24513.7|24505.7|24509.7|24501.7|10
1644247340000|2022-02-07 15:22:20|24511.2|24503.2|24516.7|24508.7|24516.7|24508.7|24509.7|24501.7|12
1644247350000|2022-02-07 15:22:30|24517.2|24509.2|24515.7|24507.7|24517.7|24509.7|24515.2|24507.2|23
1644247360000|2022-02-07 15:22:40|24516.2|24508.2|24515.7|24507.7|24520.2|24512.2|24515.7|24507.7|9
1644247370000|2022-02-07 15:22:50|24516.2|24508.2|24514.2|24506.2|24516.7|24508.7|24513.2|24505.2|19
1644247380000|2022-02-07 15:23:00|24513.7|24505.7|24512.7|24504.7|24519.2|24511.2|24512.7|24504.7|13
1644247390000|2022-02-07 15:23:10|24513.7|24505.7|24515.2|24507.2|24516.2|24508.2|24513.7|24505.7|3
1644247400000|2022-02-07 15:23:20|24514.7|24506.7|24518.7|24510.7|24519.7|24511.7|24513.7|24505.7|27
1644247410000|2022-02-07 15:23:30|24519.2|24511.2|24519.2|24511.2|24521.2|24513.2|24517.7|24509.7|3
1644247420000|2022-02-07 15:23:40|24519.7|24511.7|24519.7|24511.7|24521.7|24513.7|24518.7|24510.7|9
1644247430000|2022-02-07 15:23:50|24520.2|24512.2|24517.7|24509.7|24521.2|24513.2|24517.7|24509.7|3
1644247440000|2022-02-07 15:24:00|24518.2|24510.2|24515.7|24507.7|24518.7|24510.7|24513.2|24505.2|12
1644247450000|2022-02-07 15:24:10|24515.2|24507.2|24521.2|24513.2|24522.2|24514.2|24514.7|24506.7|5
1644247460000|2022-02-07 15:24:20|24520.7|24512.7|24523.2|24515.2|24523.2|24515.2|24519.7|24511.7|5
1644247470000|2022-02-07 15:24:30|24523.7|24515.7|24519.7|24511.7|24523.7|24515.7|24519.7|24511.7|7
1644247480000|2022-02-07 15:24:40|24520.2|24512.2|24522.7|24514.7|24522.7|24514.7|24519.2|24511.2|5
1644247490000|2022-02-07 15:24:50|24522.2|24514.2|24520.2|24512.2|24522.2|24514.2|24519.7|24511.7|0
1644247500000|2022-02-07 15:25:00|24520.7|24512.7|24515.2|24507.2|24520.7|24512.7|24514.7|24506.7|7
1644247510000|2022-02-07 15:25:10|24515.7|24507.7|24513.7|24505.7|24515.7|24507.7|24512.7|24504.7|9
1644247520000|2022-02-07 15:25:20|24514.2|24506.2|24520.7|24512.7|24520.7|24512.7|24514.2|24506.2|3
1644247530000|2022-02-07 15:25:30|24520.2|24512.2|24522.7|24514.7|24524.7|24516.7|24519.7|24511.7|9
1644247540000|2022-02-07 15:25:40|24523.2|24515.2|24522.7|24514.7|24523.7|24515.7|24521.7|24513.7|1
1644247550000|2022-02-07 15:25:50|24523.2|24515.2|24525.7|24517.7|24525.7|24517.7|24522.7|24514.7|12
1644247560000|2022-02-07 15:26:00|24525.2|24517.2|24523.7|24515.7|24526.7|24518.7|24522.7|24514.7|6
1644247570000|2022-02-07 15:26:10|24523.2|24515.2|24524.7|24516.7|24526.2|24518.2|24523.2|24515.2|2
1644247580000|2022-02-07 15:26:20|24525.2|24517.2|24527.7|24519.7|24527.7|24519.7|24524.7|24516.7|14
1644247590000|2022-02-07 15:26:30|24528.2|24520.2|24532.7|24524.7|24532.7|24524.7|24528.2|24520.2|25
1644247600000|2022-02-07 15:26:40|24533.2|24525.2|24534.2|24526.2|24535.7|24527.7|24532.2|24524.2|18
1644247610000|2022-02-07 15:26:50|24533.7|24525.7|24534.7|24526.7|24535.7|24527.7|24532.2|24524.2|19
1644247620000|2022-02-07 15:27:00|24534.2|24526.2|24538.7|24530.7|24538.7|24530.7|24532.2|24524.2|34
1644247630000|2022-02-07 15:27:10|24538.2|24530.2|24543.7|24535.7|24544.7|24536.7|24536.7|24528.7|13
1644247640000|2022-02-07 15:27:20|24543.2|24535.2|24544.7|24536.7|24545.2|24537.2|24542.7|24534.7|10
1644247650000|2022-02-07 15:27:30|24544.2|24536.2|24545.2|24537.2|24545.2|24537.2|24543.7|24535.7|3
1644247660000|2022-02-07 15:27:40|24544.7|24536.7|24546.2|24538.2|24548.7|24540.7|24544.2|24536.2|24
1644247670000|2022-02-07 15:27:50|24544.7|24536.7|24544.2|24536.2|24546.2|24538.2|24544.2|24536.2|3
1644247680000|2022-02-07 15:28:00|24543.7|24535.7|24540.7|24532.7|24543.7|24535.7|24537.7|24529.7|18
1644247690000|2022-02-07 15:28:10|24540.2|24532.2|24543.7|24535.7|24543.7|24535.7|24537.7|24529.7|12
1644247700000|2022-02-07 15:28:20|24543.2|24535.2|24542.7|24534.7|24543.2|24535.2|24540.2|24532.2|2
1644247710000|2022-02-07 15:28:30|24542.2|24534.2|24544.2|24536.2|24545.7|24537.7|24542.2|24534.2|4
1644247720000|2022-02-07 15:28:40|24543.7|24535.7|24544.7|24536.7|24544.7|24536.7|24542.7|24534.7|5
1644247730000|2022-02-07 15:28:50|24544.2|24536.2|24544.7|24536.7|24545.7|24537.7|24543.2|24535.2|5
1644247740000|2022-02-07 15:29:00|24544.2|24536.2|24538.2|24530.2|24544.2|24536.2|24536.2|24528.2|7
1644247750000|2022-02-07 15:29:10|24538.7|24530.7|24539.2|24531.2|24542.2|24534.2|24537.2|24529.2|1
1644247760000|2022-02-07 15:29:20|24538.2|24530.2|24536.7|24528.7|24538.7|24530.7|24536.7|24528.7|0
1644247770000|2022-02-07 15:29:30|24536.2|24528.2|24539.7|24531.7|24540.7|24532.7|24536.2|24528.2|4
1644247780000|2022-02-07 15:29:40|24540.2|24532.2|24538.2|24530.2|24541.2|24533.2|24538.2|24530.2|4
1644247790000|2022-02-07 15:29:50|24537.7|24529.7|24536.2|24528.2|24537.7|24529.7|24534.2|24526.2|7
1644247800000|2022-02-07 15:30:00|24536.7|24528.7|24532.7|24524.7|24536.7|24528.7|24530.7|24522.7|9
1644247810000|2022-02-07 15:30:10|24533.2|24525.2|24528.2|24520.2|24533.2|24525.2|24526.7|24518.7|22
1644247820000|2022-02-07 15:30:20|24527.7|24519.7|24525.7|24517.7|24529.2|24521.2|24525.7|24517.7|7
1644247830000|2022-02-07 15:30:30|24526.2|24518.2|24521.7|24513.7|24527.2|24519.2|24521.2|24513.2|6
1644247840000|2022-02-07 15:30:40|24521.2|24513.2|24528.2|24520.2|24528.2|24520.2|24521.2|24513.2|16
1644247850000|2022-02-07 15:30:50|24528.7|24520.7|24529.7|24521.7|24529.7|24521.7|24527.7|24519.7|4
1644247860000|2022-02-07 15:31:00|24529.2|24521.2|24527.7|24519.7|24529.7|24521.7|24526.7|24518.7|6
1644247870000|2022-02-07 15:31:10|24528.2|24520.2|24530.2|24522.2|24532.7|24524.7|24528.2|24520.2|4
1644247880000|2022-02-07 15:31:20|24530.7|24522.7|24531.7|24523.7|24534.7|24526.7|24530.2|24522.2|15
1644247890000|2022-02-07 15:31:30|24532.2|24524.2|24528.7|24520.7|24536.7|24528.7|24528.2|24520.2|7
1644247900000|2022-02-07 15:31:40|24529.2|24521.2|24528.7|24520.7|24531.2|24523.2|24528.2|24520.2|3
1644247910000|2022-02-07 15:31:50|24529.2|24521.2|24526.7|24518.7|24529.7|24521.7|24526.7|24518.7|0
1644247920000|2022-02-07 15:32:00|24526.2|24518.2|24522.7|24514.7|24526.7|24518.7|24522.7|24514.7|6
1644247930000|2022-02-07 15:32:10|24523.2|24515.2|24521.2|24513.2|24525.7|24517.7|24520.7|24512.7|5
1644247940000|2022-02-07 15:32:20|24521.7|24513.7|24521.7|24513.7|24524.2|24516.2|24521.7|24513.7|9
1644247950000|2022-02-07 15:32:30|24521.2|24513.2|24523.7|24515.7|24525.7|24517.7|24520.2|24512.2|4
1644247960000|2022-02-07 15:32:40|24524.2|24516.2|24525.7|24517.7|24527.2|24519.2|24524.2|24516.2|0
1644247970000|2022-02-07 15:32:50|24526.2|24518.2|24528.7|24520.7|24529.2|24521.2|24526.2|24518.2|0
1644247980000|2022-02-07 15:33:00|24528.2|24520.2|24536.2|24528.2|24536.2|24528.2|24526.7|24518.7|10
1644247990000|2022-02-07 15:33:10|24536.7|24528.7|24537.7|24529.7|24541.2|24533.2|24536.7|24528.7|15
1644248000000|2022-02-07 15:33:20|24538.2|24530.2|24537.7|24529.7|24540.2|24532.2|24537.7|24529.7|6
1644248010000|2022-02-07 15:33:30|24538.2|24530.2|24539.7|24531.7|24539.7|24531.7|24537.7|24529.7|0
1644248020000|2022-02-07 15:33:40|24539.2|24531.2|24545.7|24537.7|24547.7|24539.7|24538.7|24530.7|11
1644248030000|2022-02-07 15:33:50|24546.2|24538.2|24548.2|24540.2|24548.2|24540.2|24545.7|24537.7|13
1644248040000|2022-02-07 15:34:00|24548.7|24540.7|24552.2|24544.2|24553.2|24545.2|24548.7|24540.7|22
1644248050000|2022-02-07 15:34:10|24553.2|24545.2|24555.2|24547.2|24555.2|24547.2|24552.7|24544.7|24
1644248060000|2022-02-07 15:34:20|24554.7|24546.7|24554.7|24546.7|24555.2|24547.2|24553.7|24545.7|2
1644248070000|2022-02-07 15:34:30|24555.2|24547.2|24555.2|24547.2|24555.7|24547.7|24553.2|24545.2|7
1644248080000|2022-02-07 15:34:40|24555.7|24547.7|24554.7|24546.7|24555.7|24547.7|24554.2|24546.2|4
1644248090000|2022-02-07 15:34:50|24555.2|24547.2|24552.7|24544.7|24555.7|24547.7|24552.7|24544.7|6
1644248100000|2022-02-07 15:35:00|24552.2|24544.2|24553.2|24545.2|24554.2|24546.2|24552.2|24544.2|10
1644248110000|2022-02-07 15:35:10|24552.7|24544.7|24548.7|24540.7|24553.7|24545.7|24548.2|24540.2|7
1644248120000|2022-02-07 15:35:20|24548.2|24540.2|24544.7|24536.7|24550.7|24542.7|24544.7|24536.7|7
1644248130000|2022-02-07 15:35:30|24544.2|24536.2|24542.7|24534.7|24545.7|24537.7|24542.2|24534.2|8
1644248140000|2022-02-07 15:35:40|24542.2|24534.2|24542.7|24534.7|24542.7|24534.7|24541.7|24533.7|5
1644248150000|2022-02-07 15:35:50|24543.7|24535.7|24547.7|24539.7|24548.7|24540.7|24543.2|24535.2|4
1644248160000|2022-02-07 15:36:00|24547.2|24539.2|24544.2|24536.2|24548.7|24540.7|24544.2|24536.2|5
1644248170000|2022-02-07 15:36:10|24544.7|24536.7|24547.2|24539.2|24548.7|24540.7|24543.7|24535.7|5
1644248180000|2022-02-07 15:36:20|24546.7|24538.7|24548.7|24540.7|24551.2|24543.2|24546.7|24538.7|5
1644248190000|2022-02-07 15:36:30|24549.2|24541.2|24549.2|24541.2|24550.7|24542.7|24548.7|24540.7|0
1644248200000|2022-02-07 15:36:40|24548.7|24540.7|24550.7|24542.7|24550.7|24542.7|24548.7|24540.7|2
1644248210000|2022-02-07 15:36:50|24550.2|24542.2|24548.7|24540.7|24551.2|24543.2|24548.7|24540.7|1
1644248220000|2022-02-07 15:37:00|24549.7|24541.7|24549.2|24541.2|24550.7|24542.7|24548.7|24540.7|2
1644248230000|2022-02-07 15:37:10|24549.7|24541.7|24553.2|24545.2|24553.7|24545.7|24549.7|24541.7|9
1644248240000|2022-02-07 15:37:20|24552.7|24544.7|24551.7|24543.7|24555.2|24547.2|24551.7|24543.7|8
1644248250000|2022-02-07 15:37:30|24551.2|24543.2|24553.2|24545.2|24553.2|24545.2|24550.7|24542.7|0
1644248260000|2022-02-07 15:37:40|24553.7|24545.7|24555.2|24547.2|24555.7|24547.7|24553.2|24545.2|8
1644248270000|2022-02-07 15:37:50|24554.7|24546.7|24554.2|24546.2|24554.7|24546.7|24553.7|24545.7|3
1644248280000|2022-02-07 15:38:00|24554.7|24546.7|24554.2|24546.2|24555.7|24547.7|24553.2|24545.2|2
1644248290000|2022-02-07 15:38:10|24553.7|24545.7|24554.2|24546.2|24554.2|24546.2|24551.2|24543.2|4
1644248300000|2022-02-07 15:38:20|24553.7|24545.7|24552.7|24544.7|24553.7|24545.7|24552.2|24544.2|8
1644248310000|2022-02-07 15:38:30|24552.2|24544.2|24550.7|24542.7|24552.2|24544.2|24550.7|24542.7|0
1644248320000|2022-02-07 15:38:40|24551.2|24543.2|24552.7|24544.7|24552.7|24544.7|24550.7|24542.7|1
1644248330000|2022-02-07 15:38:50|24552.2|24544.2|24555.7|24547.7|24555.7|24547.7|24552.2|24544.2|7
1644248340000|2022-02-07 15:39:00|24555.2|24547.2|24550.7|24542.7|24555.2|24547.2|24550.2|24542.2|5
1644248350000|2022-02-07 15:39:10|24549.7|24541.7|24546.2|24538.2|24549.7|24541.7|24545.7|24537.7|8
1644248360000|2022-02-07 15:39:20|24546.7|24538.7|24547.2|24539.2|24548.7|24540.7|24545.7|24537.7|1
1644248370000|2022-02-07 15:39:30|24547.7|24539.7|24545.2|24537.2|24547.7|24539.7|24544.2|24536.2|3
1644248380000|2022-02-07 15:39:40|24544.7|24536.7|24546.7|24538.7|24547.2|24539.2|24544.2|24536.2|4
1644248390000|2022-02-07 15:39:50|24547.2|24539.2|24545.7|24537.7|24547.2|24539.2|24543.7|24535.7|0
1644248400000|2022-02-07 15:40:00|24544.7|24536.7|24543.7|24535.7|24546.2|24538.2|24540.7|24532.7|30
1644248410000|2022-02-07 15:40:10|24544.2|24536.2|24541.7|24533.7|24544.7|24536.7|24541.7|24533.7|4
1644248420000|2022-02-07 15:40:20|24542.2|24534.2|24538.7|24530.7|24542.2|24534.2|24536.7|24528.7|9
1644248430000|2022-02-07 15:40:30|24538.2|24530.2|24531.7|24523.7|24538.2|24530.2|24531.7|24523.7|19
1644248440000|2022-02-07 15:40:40|24531.2|24523.2|24532.7|24524.7|24534.7|24526.7|24528.7|24520.7|10
1644248450000|2022-02-07 15:40:50|24533.2|24525.2|24529.7|24521.7|24533.2|24525.2|24529.7|24521.7|2
1644248460000|2022-02-07 15:41:00|24528.7|24520.7|24526.7|24518.7|24529.2|24521.2|24521.7|24513.7|17
1644248470000|2022-02-07 15:41:10|24526.2|24518.2|24518.2|24510.2|24526.7|24518.7|24517.7|24509.7|13
1644248480000|2022-02-07 15:41:20|24518.7|24510.7|24524.2|24516.2|24525.2|24517.2|24517.7|24509.7|9
1644248490000|2022-02-07 15:41:30|24525.2|24517.2|24517.7|24509.7|24525.2|24517.2|24517.7|24509.7|2
1644248500000|2022-02-07 15:41:40|24517.2|24509.2|24523.7|24515.7|24524.2|24516.2|24517.2|24509.2|5
1644248510000|2022-02-07 15:41:50|24522.2|24514.2|24523.7|24515.7|24524.2|24516.2|24520.2|24512.2|29
1644248520000|2022-02-07 15:42:00|24523.2|24515.2|24531.2|24523.2|24531.2|24523.2|24520.2|24512.2|14
1644248530000|2022-02-07 15:42:10|24533.7|24525.7|24534.7|24526.7|24536.7|24528.7|24532.7|24524.7|25
1644248540000|2022-02-07 15:42:20|24535.2|24527.2|24533.7|24525.7|24537.7|24529.7|24532.7|24524.7|9
1644248550000|2022-02-07 15:42:30|24534.2|24526.2|24533.7|24525.7|24536.2|24528.2|24532.2|24524.2|3
1644248560000|2022-02-07 15:42:40|24534.2|24526.2|24534.7|24526.7|24535.2|24527.2|24531.7|24523.7|6
1644248570000|2022-02-07 15:42:50|24534.2|24526.2|24531.7|24523.7|24534.7|24526.7|24531.2|24523.2|1
1644248580000|2022-02-07 15:43:00|24531.2|24523.2|24532.7|24524.7|24534.7|24526.7|24530.7|24522.7|1
1644248590000|2022-02-07 15:43:10|24533.7|24525.7|24532.7|24524.7|24534.7|24526.7|24532.7|24524.7|1
1644248600000|2022-02-07 15:43:20|24531.7|24523.7|24530.7|24522.7|24533.7|24525.7|24530.7|24522.7|5
1644248610000|2022-02-07 15:43:30|24530.2|24522.2|24529.7|24521.7|24531.2|24523.2|24526.2|24518.2|2
1644248620000|2022-02-07 15:43:40|24530.2|24522.2|24528.7|24520.7|24531.2|24523.2|24528.2|24520.2|1
1644248630000|2022-02-07 15:43:50|24528.2|24520.2|24528.7|24520.7|24529.7|24521.7|24527.2|24519.2|3
1644248640000|2022-02-07 15:44:00|24526.7|24518.7|24525.7|24517.7|24529.2|24521.2|24525.2|24517.2|4
1644248650000|2022-02-07 15:44:10|24526.2|24518.2|24522.7|24514.7|24526.2|24518.2|24520.7|24512.7|6
1644248660000|2022-02-07 15:44:20|24523.2|24515.2|24524.7|24516.7|24525.2|24517.2|24522.2|24514.2|4
1644248670000|2022-02-07 15:44:30|24525.2|24517.2|24524.2|24516.2|24525.2|24517.2|24522.2|24514.2|3
1644248680000|2022-02-07 15:44:40|24524.7|24516.7|24526.7|24518.7|24528.7|24520.7|24524.7|24516.7|1
1644248690000|2022-02-07 15:44:50|24527.7|24519.7|24530.2|24522.2|24530.7|24522.7|24527.7|24519.7|1
1644248700000|2022-02-07 15:45:00|24529.7|24521.7|24528.7|24520.7|24530.7|24522.7|24527.2|24519.2|6
1644248710000|2022-02-07 15:45:10|24528.2|24520.2|24533.2|24525.2|24533.2|24525.2|24526.7|24518.7|2
1644248720000|2022-02-07 15:45:20|24533.7|24525.7|24537.2|24529.2|24538.7|24530.7|24532.7|24524.7|13
1644248730000|2022-02-07 15:45:30|24537.7|24529.7|24534.7|24526.7|24538.2|24530.2|24533.7|24525.7|10
1644248740000|2022-02-07 15:45:40|24535.2|24527.2|24536.7|24528.7|24537.2|24529.2|24534.7|24526.7|3
1644248750000|2022-02-07 15:45:50|24537.2|24529.2|24539.7|24531.7|24539.7|24531.7|24536.7|24528.7|5
1644248760000|2022-02-07 15:46:00|24538.2|24530.2|24540.2|24532.2|24541.7|24533.7|24537.7|24529.7|4
1644248770000|2022-02-07 15:46:10|24540.7|24532.7|24543.2|24535.2|24543.7|24535.7|24539.2|24531.2|0
1644248780000|2022-02-07 15:46:20|24544.7|24536.7|24548.7|24540.7|24548.7|24540.7|24542.7|24534.7|12
1644248790000|2022-02-07 15:46:30|24549.2|24541.2|24542.2|24534.2|24549.7|24541.7|24541.7|24533.7|10
1644248800000|2022-02-07 15:46:40|24541.7|24533.7|24543.7|24535.7|24545.7|24537.7|24541.2|24533.2|5
1644248810000|2022-02-07 15:46:50|24544.2|24536.2|24545.2|24537.2|24547.7|24539.7|24543.7|24535.7|2
1644248820000|2022-02-07 15:47:00|24543.7|24535.7|24547.2|24539.2|24547.2|24539.2|24541.7|24533.7|4
1644248830000|2022-02-07 15:47:10|24548.7|24540.7|24542.7|24534.7|24548.7|24540.7|24541.7|24533.7|5
1644248840000|2022-02-07 15:47:20|24543.2|24535.2|24545.7|24537.7|24548.7|24540.7|24542.7|24534.7|2
1644248850000|2022-02-07 15:47:30|24545.2|24537.2|24543.7|24535.7|24545.7|24537.7|24543.2|24535.2|1
1644248860000|2022-02-07 15:47:40|24544.2|24536.2|24544.7|24536.7|24547.2|24539.2|24542.7|24534.7|3
1644248870000|2022-02-07 15:47:50|24545.2|24537.2|24544.7|24536.7|24547.7|24539.7|24544.2|24536.2|5
1644248880000|2022-02-07 15:48:00|24545.2|24537.2|24539.7|24531.7|24545.2|24537.2|24539.7|24531.7|13
1644248890000|2022-02-07 15:48:10|24539.2|24531.2|24533.7|24525.7|24539.2|24531.2|24532.7|24524.7|4
1644248900000|2022-02-07 15:48:20|24534.2|24526.2|24534.2|24526.2|24537.2|24529.2|24533.2|24525.2|4
1644248910000|2022-02-07 15:48:30|24533.7|24525.7|24534.2|24526.2|24536.2|24528.2|24533.2|24525.2|1
1644248920000|2022-02-07 15:48:40|24532.2|24524.2|24534.2|24526.2|24534.7|24526.7|24530.7|24522.7|9
1644248930000|2022-02-07 15:48:50|24533.7|24525.7|24532.7|24524.7|24534.2|24526.2|24530.7|24522.7|4
1644248940000|2022-02-07 15:49:00|24533.2|24525.2|24531.2|24523.2|24533.2|24525.2|24529.7|24521.7|2
1644248950000|2022-02-07 15:49:10|24531.7|24523.7|24528.7|24520.7|24531.7|24523.7|24526.7|24518.7|5
1644248960000|2022-02-07 15:49:20|24529.2|24521.2|24531.2|24523.2|24531.2|24523.2|24528.7|24520.7|3
1644248970000|2022-02-07 15:49:30|24532.2|24524.2|24536.7|24528.7|24536.7|24528.7|24530.7|24522.7|4
1644248980000|2022-02-07 15:49:40|24536.2|24528.2|24534.2|24526.2|24536.2|24528.2|24534.2|24526.2|0
1644248990000|2022-02-07 15:49:50|24534.7|24526.7|24530.7|24522.7|24534.7|24526.7|24528.7|24520.7|2
1644249000000|2022-02-07 15:50:00|24530.2|24522.2|24531.7|24523.7|24532.7|24524.7|24528.2|24520.2|2
1644249010000|2022-02-07 15:50:10|24530.7|24522.7|24535.2|24527.2|24536.2|24528.2|24529.2|24521.2|2
1644249020000|2022-02-07 15:50:20|24534.7|24526.7|24536.7|24528.7|24539.7|24531.7|24534.7|24526.7|5
1644249030000|2022-02-07 15:50:30|24536.2|24528.2|24533.2|24525.2|24536.2|24528.2|24533.2|24525.2|2
1644249040000|2022-02-07 15:50:40|24533.7|24525.7|24532.7|24524.7|24533.7|24525.7|24529.7|24521.7|0
1644249050000|2022-02-07 15:50:50|24532.2|24524.2|24528.7|24520.7|24532.2|24524.2|24528.7|24520.7|0
1644249060000|2022-02-07 15:51:00|24529.2|24521.2|24527.7|24519.7|24532.7|24524.7|24526.2|24518.2|4
1644249070000|2022-02-07 15:51:10|24527.2|24519.2|24535.2|24527.2|24535.2|24527.2|24526.2|24518.2|1
1644249080000|2022-02-07 15:51:20|24534.7|24526.7|24537.2|24529.2|24538.2|24530.2|24532.7|24524.7|0
1644249090000|2022-02-07 15:51:30|24536.7|24528.7|24536.7|24528.7|24539.2|24531.2|24535.2|24527.2|2
1644249100000|2022-02-07 15:51:40|24536.2|24528.2|24537.7|24529.7|24539.2|24531.2|24535.7|24527.7|3
1644249110000|2022-02-07 15:51:50|24538.2|24530.2|24537.7|24529.7|24539.7|24531.7|24537.7|24529.7|1
1644249120000|2022-02-07 15:52:00|24538.2|24530.2|24544.7|24536.7|24545.7|24537.7|24538.2|24530.2|10
1644249130000|2022-02-07 15:52:10|24545.2|24537.2|24551.7|24543.7|24553.7|24545.7|24545.2|24537.2|9
1644249140000|2022-02-07 15:52:20|24553.2|24545.2|24548.7|24540.7|24553.2|24545.2|24547.2|24539.2|5
1644249150000|2022-02-07 15:52:30|24549.2|24541.2|24548.2|24540.2|24549.7|24541.7|24547.7|24539.7|2
1644249160000|2022-02-07 15:52:40|24548.7|24540.7|24549.2|24541.2|24549.2|24541.2|24545.7|24537.7|3
1644249170000|2022-02-07 15:52:50|24550.2|24542.2|24547.7|24539.7|24550.2|24542.2|24547.2|24539.2|0
1644249180000|2022-02-07 15:53:00|24546.7|24538.7|24550.2|24542.2|24550.2|24542.2|24546.7|24538.7|3
1644249190000|2022-02-07 15:53:10|24549.7|24541.7|24547.7|24539.7|24551.2|24543.2|24547.2|24539.2|6
1644249200000|2022-02-07 15:53:20|24549.7|24541.7|24544.7|24536.7|24549.7|24541.7|24544.7|24536.7|10
1644249210000|2022-02-07 15:53:30|24545.2|24537.2|24546.2|24538.2|24546.2|24538.2|24542.2|24534.2|5
1644249220000|2022-02-07 15:53:40|24547.2|24539.2|24543.7|24535.7|24547.2|24539.2|24543.7|24535.7|0
1644249230000|2022-02-07 15:53:50|24544.2|24536.2|24545.7|24537.7|24547.7|24539.7|24543.7|24535.7|1
1644249240000|2022-02-07 15:54:00|24545.2|24537.2|24544.7|24536.7|24545.2|24537.2|24542.2|24534.2|1
1644249250000|2022-02-07 15:54:10|24545.2|24537.2|24550.7|24542.7|24550.7|24542.7|24543.7|24535.7|1
1644249260000|2022-02-07 15:54:20|24550.2|24542.2|24548.2|24540.2|24550.2|24542.2|24547.7|24539.7|1
1644249270000|2022-02-07 15:54:30|24547.7|24539.7|24544.7|24536.7|24548.7|24540.7|24544.7|24536.7|2
1644249280000|2022-02-07 15:54:40|24544.2|24536.2|24544.2|24536.2|24545.7|24537.7|24543.7|24535.7|0
1644249290000|2022-02-07 15:54:50|24543.7|24535.7|24538.2|24530.2|24544.2|24536.2|24538.2|24530.2|5
1644249300000|2022-02-07 15:55:00|24538.7|24530.7|24543.2|24535.2|24543.7|24535.7|24536.2|24528.2|5
1644249310000|2022-02-07 15:55:10|24542.7|24534.7|24542.7|24534.7|24544.7|24536.7|24541.7|24533.7|2
1644249320000|2022-02-07 15:55:20|24543.2|24535.2|24542.2|24534.2|24543.7|24535.7|24540.7|24532.7|0
1644249330000|2022-02-07 15:55:30|24541.7|24533.7|24540.2|24532.2|24542.2|24534.2|24539.7|24531.7|0
1644249340000|2022-02-07 15:55:40|24539.7|24531.7|24538.7|24530.7|24539.7|24531.7|24536.7|24528.7|1
1644249350000|2022-02-07 15:55:50|24539.2|24531.2|24540.7|24532.7|24544.2|24536.2|24539.2|24531.2|0
1644249360000|2022-02-07 15:56:00|24541.2|24533.2|24540.7|24532.7|24541.7|24533.7|24538.7|24530.7|3
1644249370000|2022-02-07 15:56:10|24541.2|24533.2|24538.7|24530.7|24542.2|24534.2|24536.7|24528.7|3
1644249380000|2022-02-07 15:56:20|24538.2|24530.2|24537.7|24529.7|24538.7|24530.7|24536.2|24528.2|1
1644249390000|2022-02-07 15:56:30|24537.2|24529.2|24540.7|24532.7|24541.2|24533.2|24536.2|24528.2|1
1644249400000|2022-02-07 15:56:40|24540.2|24532.2|24540.7|24532.7|24540.7|24532.7|24536.7|24528.7|4
1644249410000|2022-02-07 15:56:50|24541.2|24533.2|24539.2|24531.2|24544.2|24536.2|24538.7|24530.7|0
1644249420000|2022-02-07 15:57:00|24539.7|24531.7|24540.7|24532.7|24542.7|24534.7|24539.7|24531.7|3
1644249430000|2022-02-07 15:57:10|24540.2|24532.2|24540.7|24532.7|24541.2|24533.2|24540.2|24532.2|0
1644249440000|2022-02-07 15:57:20|24541.2|24533.2|24547.7|24539.7|24547.7|24539.7|24541.2|24533.2|6
1644249450000|2022-02-07 15:57:30|24547.2|24539.2|24544.7|24536.7|24548.7|24540.7|24544.7|24536.7|0
1644249460000|2022-02-07 15:57:40|24545.2|24537.2|24541.7|24533.7|24545.7|24537.7|24541.7|24533.7|5
1644249470000|2022-02-07 15:57:50|24542.2|24534.2|24540.7|24532.7|24542.2|24534.2|24539.7|24531.7|2
1644249480000|2022-02-07 15:58:00|24542.2|24534.2|24543.7|24535.7|24544.2|24536.2|24540.7|24532.7|4
1644249490000|2022-02-07 15:58:10|24543.2|24535.2|24545.2|24537.2|24546.2|24538.2|24543.2|24535.2|1
1644249500000|2022-02-07 15:58:20|24543.7|24535.7|24546.7|24538.7|24546.7|24538.7|24542.7|24534.7|3
1644249510000|2022-02-07 15:58:30|24547.2|24539.2|24548.7|24540.7|24550.2|24542.2|24547.2|24539.2|14
1644249520000|2022-02-07 15:58:40|24548.2|24540.2|24545.2|24537.2|24548.2|24540.2|24544.7|24536.7|3
1644249530000|2022-02-07 15:58:50|24544.7|24536.7|24544.2|24536.2|24545.2|24537.2|24543.2|24535.2|1
1644249540000|2022-02-07 15:59:00|24544.7|24536.7|24550.2|24542.2|24552.2|24544.2|24544.2|24536.2|6
1644249550000|2022-02-07 15:59:10|24550.7|24542.7|24548.7|24540.7|24551.7|24543.7|24548.7|24540.7|4
1644249560000|2022-02-07 15:59:20|24549.2|24541.2|24548.7|24540.7|24550.7|24542.7|24548.7|24540.7|0
1644249570000|2022-02-07 15:59:30|24549.2|24541.2|24552.7|24544.7|24552.7|24544.7|24549.2|24541.2|4
1644249580000|2022-02-07 15:59:40|24553.2|24545.2|24550.7|24542.7|24553.2|24545.2|24550.2|24542.2|4
1644249590000|2022-02-07 15:59:50|24551.2|24543.2|24548.7|24540.7|24551.2|24543.2|24547.7|24539.7|5
1644249600000|2022-02-07 16:00:00|24549.2|24541.2|24543.7|24535.7|24549.2|24541.2|24543.2|24535.2|12
1644249610000|2022-02-07 16:00:10|24544.2|24536.2|24548.2|24540.2|24548.2|24540.2|24544.2|24536.2|1
1644249620000|2022-02-07 16:00:20|24547.7|24539.7|24549.7|24541.7|24551.2|24543.2|24547.7|24539.7|2
1644249630000|2022-02-07 16:00:30|24550.2|24542.2|24549.2|24541.2|24550.7|24542.7|24548.2|24540.2|0
1644249640000|2022-02-07 16:00:40|24548.7|24540.7|24550.2|24542.2|24551.2|24543.2|24548.7|24540.7|3
1644249650000|2022-02-07 16:00:50|24550.7|24542.7|24559.2|24551.2|24559.2|24551.2|24550.2|24542.2|18
1644249660000|2022-02-07 16:01:00|24558.2|24550.2|24558.7|24550.7|24561.2|24553.2|24558.2|24550.2|20
1644249670000|2022-02-07 16:01:10|24559.7|24551.7|24558.2|24550.2|24560.2|24552.2|24556.7|24548.7|4
1644249680000|2022-02-07 16:01:20|24559.2|24551.2|24556.7|24548.7|24559.7|24551.7|24556.2|24548.2|1
1644249690000|2022-02-07 16:01:30|24557.2|24549.2|24558.2|24550.2|24558.7|24550.7|24556.7|24548.7|2
1644249700000|2022-02-07 16:01:40|24556.7|24548.7|24555.7|24547.7|24557.7|24549.7|24555.2|24547.2|2
1644249710000|2022-02-07 16:01:50|24556.2|24548.2|24557.2|24549.2|24559.7|24551.7|24556.2|24548.2|4
1644249720000|2022-02-07 16:02:00|24557.7|24549.7|24556.7|24548.7|24558.7|24550.7|24556.2|24548.2|4
1644249730000|2022-02-07 16:02:10|24557.2|24549.2|24556.7|24548.7|24557.7|24549.7|24553.2|24545.2|7
1644249740000|2022-02-07 16:02:20|24557.2|24549.2|24558.2|24550.2|24558.7|24550.7|24555.7|24547.7|4
1644249750000|2022-02-07 16:02:30|24558.7|24550.7|24559.7|24551.7|24559.7|24551.7|24557.7|24549.7|6
1644249760000|2022-02-07 16:02:40|24559.2|24551.2|24557.7|24549.7|24559.7|24551.7|24557.7|24549.7|5
1644249770000|2022-02-07 16:02:50|24557.2|24549.2|24552.7|24544.7|24557.2|24549.2|24552.7|24544.7|2
1644249780000|2022-02-07 16:03:00|24553.2|24545.2|24558.7|24550.7|24558.7|24550.7|24552.7|24544.7|12
1644249790000|2022-02-07 16:03:10|24558.2|24550.2|24553.7|24545.7|24558.7|24550.7|24553.7|24545.7|5
1644249800000|2022-02-07 16:03:20|24554.2|24546.2|24551.7|24543.7|24554.7|24546.7|24550.2|24542.2|5
1644249810000|2022-02-07 16:03:30|24552.2|24544.2|24548.7|24540.7|24552.2|24544.2|24548.7|24540.7|5
1644249820000|2022-02-07 16:03:40|24549.2|24541.2|24545.7|24537.7|24549.2|24541.2|24545.2|24537.2|10
1644249830000|2022-02-07 16:03:50|24545.2|24537.2|24546.2|24538.2|24547.7|24539.7|24545.2|24537.2|1
1644249840000|2022-02-07 16:04:00|24545.2|24537.2|24539.2|24531.2|24545.2|24537.2|24538.7|24530.7|13
1644249850000|2022-02-07 16:04:10|24540.7|24532.7|24538.2|24530.2|24540.7|24532.7|24537.2|24529.2|6
1644249860000|2022-02-07 16:04:20|24538.7|24530.7|24534.7|24526.7|24538.7|24530.7|24534.2|24526.2|15
1644249870000|2022-02-07 16:04:30|24534.2|24526.2|24533.7|24525.7|24534.2|24526.2|24530.7|24522.7|8
1644249880000|2022-02-07 16:04:40|24534.2|24526.2|24539.7|24531.7|24540.7|24532.7|24533.7|24525.7|9
1644249890000|2022-02-07 16:04:50|24540.2|24532.2|24540.7|24532.7|24543.2|24535.2|24539.7|24531.7|3
1644249900000|2022-02-07 16:05:00|24540.2|24532.2|24538.7|24530.7|24541.2|24533.2|24538.2|24530.2|7
1644249910000|2022-02-07 16:05:10|24538.2|24530.2|24538.7|24530.7|24538.7|24530.7|24536.2|24528.2|0
1644249920000|2022-02-07 16:05:20|24539.2|24531.2|24543.7|24535.7|24547.2|24539.2|24538.7|24530.7|6
1644249930000|2022-02-07 16:05:30|24542.7|24534.7|24542.7|24534.7|24543.7|24535.7|24539.7|24531.7|1
1644249940000|2022-02-07 16:05:40|24543.2|24535.2|24542.7|24534.7|24544.2|24536.2|24542.7|24534.7|3
1644249950000|2022-02-07 16:05:50|24543.2|24535.2|24546.2|24538.2|24546.7|24538.7|24542.7|24534.7|0
1644249960000|2022-02-07 16:06:00|24547.2|24539.2|24548.7|24540.7|24548.7|24540.7|24543.7|24535.7|5
1644249970000|2022-02-07 16:06:10|24549.2|24541.2|24550.7|24542.7|24551.7|24543.7|24548.7|24540.7|7
1644249980000|2022-02-07 16:06:20|24551.2|24543.2|24555.2|24547.2|24555.2|24547.2|24551.2|24543.2|9
1644249990000|2022-02-07 16:06:30|24556.2|24548.2|24557.2|24549.2|24558.2|24550.2|24554.7|24546.7|6
1644250000000|2022-02-07 16:06:40|24557.7|24549.7|24557.2|24549.2|24558.2|24550.2|24556.2|24548.2|10
1644250010000|2022-02-07 16:06:50|24558.2|24550.2|24554.7|24546.7|24558.2|24550.2|24554.7|24546.7|7
1644250020000|2022-02-07 16:07:00|24554.2|24546.2|24551.7|24543.7|24554.2|24546.2|24551.2|24543.2|7
1644250030000|2022-02-07 16:07:10|24551.2|24543.2|24550.2|24542.2|24552.7|24544.7|24549.2|24541.2|4
1644250040000|2022-02-07 16:07:20|24550.7|24542.7|24550.7|24542.7|24551.2|24543.2|24550.2|24542.2|0
1644250050000|2022-02-07 16:07:30|24550.2|24542.2|24550.7|24542.7|24550.7|24542.7|24550.2|24542.2|1
1644250060000|2022-02-07 16:07:40|24550.2|24542.2|24552.2|24544.2|24553.2|24545.2|24548.7|24540.7|5
1644250070000|2022-02-07 16:07:50|24552.7|24544.7|24552.2|24544.2|24553.7|24545.7|24551.7|24543.7|3
1644250080000|2022-02-07 16:08:00|24552.7|24544.7|24554.7|24546.7|24554.7|24546.7|24551.7|24543.7|7
1644250090000|2022-02-07 16:08:10|24554.2|24546.2|24551.7|24543.7|24554.2|24546.2|24550.7|24542.7|4
1644250100000|2022-02-07 16:08:20|24552.2|24544.2|24549.7|24541.7|24552.2|24544.2|24548.7|24540.7|2
1644250110000|2022-02-07 16:08:30|24550.2|24542.2|24552.2|24544.2|24552.2|24544.2|24549.7|24541.7|0
1644250120000|2022-02-07 16:08:40|24552.7|24544.7|24550.2|24542.2|24552.7|24544.7|24548.7|24540.7|2
1644250130000|2022-02-07 16:08:50|24550.7|24542.7|24548.7|24540.7|24551.2|24543.2|24548.7|24540.7|0
1644250140000|2022-02-07 16:09:00|24548.2|24540.2|24538.7|24530.7|24549.2|24541.2|24538.7|24530.7|8
1644250150000|2022-02-07 16:09:10|24539.2|24531.2|24545.7|24537.7|24546.2|24538.2|24538.2|24530.2|12
1644250160000|2022-02-07 16:09:20|24544.7|24536.7|24537.7|24529.7|24546.7|24538.7|24537.7|24529.7|8
1644250170000|2022-02-07 16:09:30|24536.7|24528.7|24539.2|24531.2|24539.2|24531.2|24535.7|24527.7|4
1644250180000|2022-02-07 16:09:40|24539.7|24531.7|24546.2|24538.2|24546.2|24538.2|24538.2|24530.2|4
1644250190000|2022-02-07 16:09:50|24544.7|24536.7|24543.7|24535.7|24545.7|24537.7|24541.2|24533.2|12
1644250200000|2022-02-07 16:10:00|24543.2|24535.2|24545.2|24537.2|24546.2|24538.2|24542.2|24534.2|7
1644250210000|2022-02-07 16:10:10|24545.7|24537.7|24542.7|24534.7|24546.7|24538.7|24542.2|24534.2|7
1644250220000|2022-02-07 16:10:20|24543.2|24535.2|24542.7|24534.7|24544.7|24536.7|24541.2|24533.2|3
1644250230000|2022-02-07 16:10:30|24542.2|24534.2|24546.2|24538.2|24546.7|24538.7|24540.2|24532.2|3
1644250240000|2022-02-07 16:10:40|24546.7|24538.7|24548.2|24540.2|24549.7|24541.7|24545.7|24537.7|8
1644250250000|2022-02-07 16:10:50|24548.7|24540.7|24548.2|24540.2|24549.2|24541.2|24548.2|24540.2|3
1644250260000|2022-02-07 16:11:00|24548.7|24540.7|24548.2|24540.2|24550.2|24542.2|24547.2|24539.2|2
1644250270000|2022-02-07 16:11:10|24548.7|24540.7|24549.7|24541.7|24552.7|24544.7|24547.7|24539.7|2
1644250280000|2022-02-07 16:11:20|24549.2|24541.2|24549.7|24541.7|24550.7|24542.7|24548.2|24540.2|0
1644250290000|2022-02-07 16:11:30|24549.2|24541.2|24550.2|24542.2|24551.2|24543.2|24548.2|24540.2|1
1644250300000|2022-02-07 16:11:40|24549.7|24541.7|24550.2|24542.2|24550.7|24542.7|24548.7|24540.7|0
1644250310000|2022-02-07 16:11:50|24550.7|24542.7|24550.2|24542.2|24550.7|24542.7|24548.2|24540.2|3
1644250320000|2022-02-07 16:12:00|24549.7|24541.7|24552.7|24544.7|24552.7|24544.7|24548.7|24540.7|5
1644250330000|2022-02-07 16:12:10|24552.2|24544.2|24555.2|24547.2|24555.2|24547.2|24552.2|24544.2|6
1644250340000|2022-02-07 16:12:20|24555.7|24547.7|24554.7|24546.7|24557.7|24549.7|24554.7|24546.7|5
1644250350000|2022-02-07 16:12:30|24555.2|24547.2|24556.7|24548.7|24558.7|24550.7|24554.7|24546.7|4
1644250360000|2022-02-07 16:12:40|24557.2|24549.2|24553.7|24545.7|24557.2|24549.2|24552.7|24544.7|8
1644250370000|2022-02-07 16:12:50|24552.7|24544.7|24554.2|24546.2|24555.7|24547.7|24552.7|24544.7|2
1644250380000|2022-02-07 16:13:00|24554.7|24546.7|24555.7|24547.7|24556.2|24548.2|24553.2|24545.2|6
1644250390000|2022-02-07 16:13:10|24555.2|24547.2|24552.7|24544.7|24555.7|24547.7|24552.7|24544.7|2
1644250400000|2022-02-07 16:13:20|24553.2|24545.2|24556.7|24548.7|24557.2|24549.2|24552.7|24544.7|2
1644250410000|2022-02-07 16:13:30|24556.2|24548.2|24556.7|24548.7|24557.2|24549.2|24555.2|24547.2|0
1644250420000|2022-02-07 16:13:40|24556.2|24548.2|24552.7|24544.7|24556.7|24548.7|24552.7|24544.7|5
1644250430000|2022-02-07 16:13:50|24552.2|24544.2|24553.7|24545.7|24553.7|24545.7|24552.2|24544.2|1
1644250440000|2022-02-07 16:14:00|24553.2|24545.2|24552.2|24544.2|24553.2|24545.2|24550.2|24542.2|3
1644250450000|2022-02-07 16:14:10|24551.7|24543.7|24556.7|24548.7|24556.7|24548.7|24550.7|24542.7|26
1644250460000|2022-02-07 16:14:20|24557.2|24549.2|24556.7|24548.7|24557.2|24549.2|24554.2|24546.2|8
1644250470000|2022-02-07 16:14:30|24557.2|24549.2|24554.7|24546.7|24557.2|24549.2|24553.2|24545.2|1
1644250480000|2022-02-07 16:14:40|24554.2|24546.2|24556.7|24548.7|24556.7|24548.7|24553.2|24545.2|2
1644250490000|2022-02-07 16:14:50|24556.2|24548.2|24557.7|24549.7|24558.2|24550.2|24556.2|24548.2|1
1644250500000|2022-02-07 16:15:00|24557.2|24549.2|24555.7|24547.7|24558.7|24550.7|24555.7|24547.7|10
1644250510000|2022-02-07 16:15:10|24555.2|24547.2|24557.2|24549.2|24557.2|24549.2|24554.7|24546.7|2
1644250520000|2022-02-07 16:15:20|24556.7|24548.7|24559.7|24551.7|24562.2|24554.2|24556.7|24548.7|18
1644250530000|2022-02-07 16:15:30|24559.2|24551.2|24554.7|24546.7|24559.2|24551.2|24551.7|24543.7|8
1644250540000|2022-02-07 16:15:40|24555.7|24547.7|24557.7|24549.7|24558.7|24550.7|24553.7|24545.7|2
1644250550000|2022-02-07 16:15:50|24558.7|24550.7|24553.7|24545.7|24559.2|24551.2|24553.2|24545.2|29
1644250560000|2022-02-07 16:16:00|24553.2|24545.2|24549.7|24541.7|24554.2|24546.2|24549.2|24541.2|16
1644250570000|2022-02-07 16:16:10|24548.7|24540.7|24550.7|24542.7|24552.2|24544.2|24548.7|24540.7|12
1644250580000|2022-02-07 16:16:20|24551.2|24543.2|24551.7|24543.7|24552.7|24544.7|24550.2|24542.2|4
1644250590000|2022-02-07 16:16:30|24551.2|24543.2|24549.2|24541.2|24551.7|24543.7|24548.7|24540.7|30
1644250600000|2022-02-07 16:16:40|24548.7|24540.7|24549.7|24541.7|24550.7|24542.7|24548.7|24540.7|9
1644250610000|2022-02-07 16:16:50|24550.2|24542.2|24551.2|24543.2|24552.7|24544.7|24550.2|24542.2|1
1644250620000|2022-02-07 16:17:00|24550.7|24542.7|24549.2|24541.2|24551.2|24543.2|24546.7|24538.7|5
1644250630000|2022-02-07 16:17:10|24548.7|24540.7|24545.2|24537.2|24548.7|24540.7|24544.7|24536.7|5
1644250640000|2022-02-07 16:17:20|24544.7|24536.7|24542.2|24534.2|24544.7|24536.7|24540.7|24532.7|5
1644250650000|2022-02-07 16:17:30|24541.7|24533.7|24539.7|24531.7|24541.7|24533.7|24539.7|24531.7|3
1644250660000|2022-02-07 16:17:40|24538.7|24530.7|24538.7|24530.7|24541.2|24533.2|24538.2|24530.2|1
1644250670000|2022-02-07 16:17:50|24539.2|24531.2|24537.7|24529.7|24539.2|24531.2|24537.2|24529.2|7
1644250680000|2022-02-07 16:18:00|24538.2|24530.2|24543.2|24535.2|24543.2|24535.2|24537.7|24529.7|3
1644250690000|2022-02-07 16:18:10|24542.7|24534.7|24540.7|24532.7|24543.2|24535.2|24540.2|24532.2|4
1644250700000|2022-02-07 16:18:20|24540.2|24532.2|24540.2|24532.2|24541.2|24533.2|24539.7|24531.7|3
1644250710000|2022-02-07 16:18:30|24540.7|24532.7|24540.2|24532.2|24543.7|24535.7|24540.2|24532.2|10
1644250720000|2022-02-07 16:18:40|24539.7|24531.7|24542.7|24534.7|24543.2|24535.2|24539.2|24531.2|5
1644250730000|2022-02-07 16:18:50|24543.2|24535.2|24543.7|24535.7|24544.2|24536.2|24542.7|24534.7|2
1644250740000|2022-02-07 16:19:00|24543.2|24535.2|24548.7|24540.7|24549.2|24541.2|24543.2|24535.2|8
1644250750000|2022-02-07 16:19:10|24549.2|24541.2|24553.2|24545.2|24553.7|24545.7|24548.2|24540.2|8
1644250760000|2022-02-07 16:19:20|24553.7|24545.7|24552.7|24544.7|24554.2|24546.2|24552.2|24544.2|1
1644250770000|2022-02-07 16:19:30|24553.2|24545.2|24555.7|24547.7|24556.2|24548.2|24552.7|24544.7|4
1644250780000|2022-02-07 16:19:40|24555.2|24547.2|24556.7|24548.7|24557.2|24549.2|24554.7|24546.7|0
1644250790000|2022-02-07 16:19:50|24557.2|24549.2|24557.2|24549.2|24557.7|24549.7|24554.7|24546.7|2
1644250800000|2022-02-07 16:20:00|24556.7|24548.7|24558.7|24550.7|24559.2|24551.2|24555.2|24547.2|4
1644250810000|2022-02-07 16:20:10|24557.7|24549.7|24553.7|24545.7|24558.7|24550.7|24551.2|24543.2|3
1644250820000|2022-02-07 16:20:20|24553.2|24545.2|24552.7|24544.7|24555.2|24547.2|24552.7|24544.7|0
1644250830000|2022-02-07 16:20:30|24552.2|24544.2|24550.2|24542.2|24554.7|24546.7|24548.7|24540.7|5
1644250840000|2022-02-07 16:20:40|24550.7|24542.7|24549.7|24541.7|24551.2|24543.2|24548.7|24540.7|0
1644250850000|2022-02-07 16:20:50|24549.2|24541.2|24552.7|24544.7|24553.2|24545.2|24548.2|24540.2|3
1644250860000|2022-02-07 16:21:00|24553.2|24545.2|24549.2|24541.2|24555.2|24547.2|24548.7|24540.7|4
1644250870000|2022-02-07 16:21:10|24549.7|24541.7|24549.2|24541.2|24550.2|24542.2|24545.7|24537.7|4
1644250880000|2022-02-07 16:21:20|24548.7|24540.7|24549.2|24541.2|24550.2|24542.2|24547.7|24539.7|1
1644250890000|2022-02-07 16:21:30|24548.7|24540.7|24550.7|24542.7|24552.2|24544.2|24548.7|24540.7|1
1644250900000|2022-02-07 16:21:40|24550.2|24542.2|24551.7|24543.7|24551.7|24543.7|24550.2|24542.2|0
1644250910000|2022-02-07 16:21:50|24551.2|24543.2|24553.2|24545.2|24553.2|24545.2|24550.7|24542.7|1
1644250920000|2022-02-07 16:22:00|24552.7|24544.7|24550.7|24542.7|24554.7|24546.7|24550.7|24542.7|1
1644250930000|2022-02-07 16:22:10|24550.2|24542.2|24548.7|24540.7|24550.2|24542.2|24547.7|24539.7|2
1644250940000|2022-02-07 16:22:20|24548.2|24540.2|24546.2|24538.2|24548.2|24540.2|24543.7|24535.7|4
1644250950000|2022-02-07 16:22:30|24545.7|24537.7|24544.7|24536.7|24546.2|24538.2|24543.2|24535.2|3
1644250960000|2022-02-07 16:22:40|24545.2|24537.2|24542.7|24534.7|24545.2|24537.2|24542.2|24534.2|5
1644250970000|2022-02-07 16:22:50|24543.2|24535.2|24544.2|24536.2|24545.7|24537.7|24542.7|24534.7|1
1644250980000|2022-02-07 16:23:00|24544.7|24536.7|24543.7|24535.7|24544.7|24536.7|24542.2|24534.2|3
1644250990000|2022-02-07 16:23:10|24543.2|24535.2|24544.7|24536.7|24544.7|24536.7|24542.7|24534.7|7
1644251000000|2022-02-07 16:23:20|24544.2|24536.2|24540.7|24532.7|24544.7|24536.7|24540.7|24532.7|20
1644251010000|2022-02-07 16:23:30|24538.7|24530.7|24539.2|24531.2|24539.7|24531.7|24538.7|24530.7|3
1644251020000|2022-02-07 16:23:40|24538.7|24530.7|24542.7|24534.7|24543.7|24535.7|24538.7|24530.7|5
1644251030000|2022-02-07 16:23:50|24543.2|24535.2|24542.2|24534.2|24546.7|24538.7|24542.2|24534.2|3
1644251040000|2022-02-07 16:24:00|24541.7|24533.7|24542.2|24534.2|24544.7|24536.7|24540.7|24532.7|4
1644251050000|2022-02-07 16:24:10|24542.7|24534.7|24541.2|24533.2|24544.2|24536.2|24541.2|24533.2|2
1644251060000|2022-02-07 16:24:20|24540.7|24532.7|24538.7|24530.7|24541.2|24533.2|24538.7|24530.7|2
1644251070000|2022-02-07 16:24:30|24539.2|24531.2|24539.7|24531.7|24540.2|24532.2|24538.7|24530.7|0
1644251080000|2022-02-07 16:24:40|24539.2|24531.2|24541.2|24533.2|24542.2|24534.2|24538.7|24530.7|2
1644251090000|2022-02-07 16:24:50|24540.7|24532.7|24539.7|24531.7|24541.2|24533.2|24538.2|24530.2|4
1644251100000|2022-02-07 16:25:00|24539.2|24531.2|24545.7|24537.7|24545.7|24537.7|24539.2|24531.2|5
1644251110000|2022-02-07 16:25:10|24546.2|24538.2|24548.2|24540.2|24548.7|24540.7|24545.7|24537.7|2
1644251120000|2022-02-07 16:25:20|24548.7|24540.7|24544.7|24536.7|24548.7|24540.7|24543.7|24535.7|6
1644251130000|2022-02-07 16:25:30|24545.2|24537.2|24549.2|24541.2|24550.2|24542.2|24543.7|24535.7|9
1644251140000|2022-02-07 16:25:40|24549.7|24541.7|24554.7|24546.7|24555.2|24547.2|24549.7|24541.7|9
1644251150000|2022-02-07 16:25:50|24554.2|24546.2|24553.7|24545.7|24555.2|24547.2|24553.2|24545.2|2
1644251160000|2022-02-07 16:26:00|24553.2|24545.2|24558.7|24550.7|24558.7|24550.7|24551.2|24543.2|9
1644251170000|2022-02-07 16:26:10|24558.2|24550.2|24555.7|24547.7|24558.7|24550.7|24554.7|24546.7|5
1644251180000|2022-02-07 16:26:20|24556.2|24548.2|24555.7|24547.7|24556.7|24548.7|24554.2|24546.2|1
1644251190000|2022-02-07 16:26:30|24554.7|24546.7|24554.2|24546.2|24555.7|24547.7|24552.7|24544.7|3
1644251200000|2022-02-07 16:26:40|24554.7|24546.7|24555.7|24547.7|24556.7|24548.7|24554.7|24546.7|1
1644251210000|2022-02-07 16:26:50|24556.2|24548.2|24554.7|24546.7|24556.2|24548.2|24554.7|24546.7|1
1644251220000|2022-02-07 16:27:00|24554.2|24546.2|24553.2|24545.2|24555.2|24547.2|24552.7|24544.7|2
1644251230000|2022-02-07 16:27:10|24552.7|24544.7|24554.2|24546.2|24554.7|24546.7|24552.2|24544.2|7
1644251240000|2022-02-07 16:27:20|24553.7|24545.7|24558.7|24550.7|24559.2|24551.2|24553.7|24545.7|7
1644251250000|2022-02-07 16:27:30|24559.2|24551.2|24556.7|24548.7|24559.2|24551.2|24555.7|24547.7|2
1644251260000|2022-02-07 16:27:40|24556.2|24548.2|24553.2|24545.2|24556.2|24548.2|24552.7|24544.7|6
1644251270000|2022-02-07 16:27:50|24553.7|24545.7|24555.7|24547.7|24555.7|24547.7|24552.7|24544.7|2
1644251280000|2022-02-07 16:28:00|24555.2|24547.2|24554.7|24546.7|24555.7|24547.7|24553.7|24545.7|2
1644251290000|2022-02-07 16:28:10|24554.2|24546.2|24550.7|24542.7|24554.2|24546.2|24550.7|24542.7|2
1644251300000|2022-02-07 16:28:20|24551.2|24543.2|24552.7|24544.7|24552.7|24544.7|24550.2|24542.2|5
1644251310000|2022-02-07 16:28:30|24552.2|24544.2|24553.2|24545.2|24553.7|24545.7|24551.2|24543.2|0
1644251320000|2022-02-07 16:28:40|24553.7|24545.7|24553.2|24545.2|24554.7|24546.7|24551.7|24543.7|1
1644251330000|2022-02-07 16:28:50|24553.7|24545.7|24554.2|24546.2|24554.7|24546.7|24553.2|24545.2|0
1644251340000|2022-02-07 16:29:00|24553.7|24545.7|24550.7|24542.7|24553.7|24545.7|24550.2|24542.2|6
1644251350000|2022-02-07 16:29:10|24550.2|24542.2|24546.7|24538.7|24550.7|24542.7|24545.7|24537.7|52
1644251360000|2022-02-07 16:29:20|24545.7|24537.7|24544.7|24536.7|24546.7|24538.7|24542.7|24534.7|5
1644251370000|2022-02-07 16:29:30|24545.2|24537.2|24542.7|24534.7|24547.2|24539.2|24542.2|24534.2|2
1644251380000|2022-02-07 16:29:40|24543.2|24535.2|24542.7|24534.7|24543.7|24535.7|24540.7|24532.7|2
1644251390000|2022-02-07 16:29:50|24543.2|24535.2|24540.7|24532.7|24543.7|24535.7|24539.2|24531.2|8
1644251400000|2022-02-07 16:30:00|24541.2|24533.2|24541.2|24533.2|24543.7|24535.7|24539.2|24531.2|9
1644251410000|2022-02-07 16:30:10|24540.7|24532.7|24538.7|24530.7|24540.7|24532.7|24538.7|24530.7|10
1644251420000|2022-02-07 16:30:20|24538.2|24530.2|24538.2|24530.2|24539.7|24531.7|24537.2|24529.2|4
1644251430000|2022-02-07 16:30:30|24537.7|24529.7|24536.2|24528.2|24537.7|24529.7|24536.2|24528.2|1
1644251440000|2022-02-07 16:30:40|24536.7|24528.7|24538.2|24530.2|24539.7|24531.7|24536.7|24528.7|9
1644251450000|2022-02-07 16:30:50|24537.7|24529.7|24536.7|24528.7|24537.7|24529.7|24535.7|24527.7|0
1644251460000|2022-02-07 16:31:00|24537.2|24529.2|24533.2|24525.2|24537.2|24529.2|24533.2|24525.2|8
1644251470000|2022-02-07 16:31:10|24533.7|24525.7|24534.7|24526.7|24535.7|24527.7|24533.2|24525.2|2
1644251480000|2022-02-07 16:31:20|24534.2|24526.2|24535.2|24527.2|24535.7|24527.7|24534.2|24526.2|1
1644251490000|2022-02-07 16:31:30|24534.2|24526.2|24534.7|24526.7|24535.7|24527.7|24534.2|24526.2|0
1644251500000|2022-02-07 16:31:40|24535.2|24527.2|24534.2|24526.2|24535.7|24527.7|24533.7|24525.7|1
1644251510000|2022-02-07 16:31:50|24534.7|24526.7|24537.7|24529.7|24538.7|24530.7|24534.7|24526.7|4
1644251520000|2022-02-07 16:32:00|24538.2|24530.2|24542.7|24534.7|24543.2|24535.2|24536.7|24528.7|1
1644251530000|2022-02-07 16:32:10|24543.2|24535.2|24543.7|24535.7|24545.2|24537.2|24543.2|24535.2|1
1644251540000|2022-02-07 16:32:20|24544.2|24536.2|24537.7|24529.7|24544.7|24536.7|24537.7|24529.7|7
1644251550000|2022-02-07 16:32:30|24537.2|24529.2|24535.7|24527.7|24537.2|24529.2|24532.7|24524.7|2
1644251560000|2022-02-07 16:32:40|24535.2|24527.2|24535.2|24527.2|24536.2|24528.2|24533.2|24525.2|3
1644251570000|2022-02-07 16:32:50|24534.7|24526.7|24526.7|24518.7|24535.2|24527.2|24526.2|24518.2|20
1644251580000|2022-02-07 16:33:00|24527.2|24519.2|24526.2|24518.2|24527.7|24519.7|24525.7|24517.7|8
1644251590000|2022-02-07 16:33:10|24526.7|24518.7|24529.7|24521.7|24529.7|24521.7|24526.2|24518.2|1
1644251600000|2022-02-07 16:33:20|24528.7|24520.7|24530.7|24522.7|24531.2|24523.2|24528.7|24520.7|0
1644251610000|2022-02-07 16:33:30|24530.2|24522.2|24530.7|24522.7|24531.7|24523.7|24530.2|24522.2|1
1644251620000|2022-02-07 16:33:40|24531.2|24523.2|24535.7|24527.7|24536.7|24528.7|24529.2|24521.2|5
1644251630000|2022-02-07 16:33:50|24536.2|24528.2|24535.7|24527.7|24537.7|24529.7|24535.7|24527.7|4
1644251640000|2022-02-07 16:34:00|24534.7|24526.7|24532.7|24524.7|24535.2|24527.2|24530.2|24522.2|10
1644251650000|2022-02-07 16:34:10|24531.2|24523.2|24533.2|24525.2|24533.2|24525.2|24531.2|24523.2|3
1644251660000|2022-02-07 16:34:20|24532.7|24524.7|24533.7|24525.7|24534.2|24526.2|24531.2|24523.2|6
1644251670000|2022-02-07 16:34:30|24534.2|24526.2|24536.7|24528.7|24536.7|24528.7|24533.7|24525.7|2
1644251680000|2022-02-07 16:34:40|24536.2|24528.2|24532.2|24524.2|24536.2|24528.2|24531.2|24523.2|11
1644251690000|2022-02-07 16:34:50|24532.7|24524.7|24531.7|24523.7|24533.2|24525.2|24531.2|24523.2|11
1644251700000|2022-02-07 16:35:00|24532.2|24524.2|24529.2|24521.2|24532.2|24524.2|24529.2|24521.2|19
1644251710000|2022-02-07 16:35:10|24529.7|24521.7|24526.7|24518.7|24529.7|24521.7|24526.7|24518.7|6
1644251720000|2022-02-07 16:35:20|24527.2|24519.2|24533.7|24525.7|24534.2|24526.2|24527.2|24519.2|10
1644251730000|2022-02-07 16:35:30|24533.2|24525.2|24533.2|24525.2|24535.2|24527.2|24533.2|24525.2|6
1644251740000|2022-02-07 16:35:40|24533.7|24525.7|24534.7|24526.7|24536.7|24528.7|24533.2|24525.2|2
1644251750000|2022-02-07 16:35:50|24535.2|24527.2|24532.7|24524.7|24535.2|24527.2|24532.2|24524.2|3
1644251760000|2022-02-07 16:36:00|24532.2|24524.2|24528.7|24520.7|24532.2|24524.2|24527.7|24519.7|10
1644251770000|2022-02-07 16:36:10|24528.2|24520.2|24528.2|24520.2|24531.7|24523.7|24528.2|24520.2|5
1644251780000|2022-02-07 16:36:20|24528.7|24520.7|24526.7|24518.7|24528.7|24520.7|24526.7|24518.7|0
1644251790000|2022-02-07 16:36:30|24526.2|24518.2|24525.7|24517.7|24526.7|24518.7|24525.2|24517.2|6
1644251800000|2022-02-07 16:36:40|24526.2|24518.2|24526.7|24518.7|24529.2|24521.2|24526.2|24518.2|3
1644251810000|2022-02-07 16:36:50|24526.2|24518.2|24526.7|24518.7|24527.2|24519.2|24525.7|24517.7|8
1644251820000|2022-02-07 16:37:00|24527.2|24519.2|24527.2|24519.2|24528.7|24520.7|24526.2|24518.2|70
1644251830000|2022-02-07 16:37:10|24526.7|24518.7|24525.7|24517.7|24527.2|24519.2|24524.2|24516.2|11
1644251840000|2022-02-07 16:37:20|24525.2|24517.2|24524.7|24516.7|24525.2|24517.2|24524.2|24516.2|6
1644251850000|2022-02-07 16:37:30|24525.2|24517.2|24526.7|24518.7|24526.7|24518.7|24525.2|24517.2|6
1644251860000|2022-02-07 16:37:40|24527.2|24519.2|24524.2|24516.2|24527.2|24519.2|24524.2|24516.2|1
1644251870000|2022-02-07 16:37:50|24524.7|24516.7|24523.7|24515.7|24525.2|24517.2|24523.7|24515.7|0
1644251880000|2022-02-07 16:38:00|24523.2|24515.2|24521.7|24513.7|24524.2|24516.2|24521.7|24513.7|5
1644251890000|2022-02-07 16:38:10|24521.2|24513.2|24515.2|24507.2|24521.7|24513.7|24514.2|24506.2|14
1644251900000|2022-02-07 16:38:20|24514.7|24506.7|24503.7|24495.7|24514.7|24506.7|24503.7|24495.7|17
1644251910000|2022-02-07 16:38:30|24504.2|24496.2|24500.2|24492.2|24504.7|24496.7|24499.2|24491.2|26
1644251920000|2022-02-07 16:38:40|24499.7|24491.7|24497.7|24489.7|24499.7|24491.7|24497.2|24489.2|9
1644251930000|2022-02-07 16:38:50|24498.2|24490.2|24499.7|24491.7|24501.2|24493.2|24496.7|24488.7|10
1644251940000|2022-02-07 16:39:00|24498.2|24490.2|24491.2|24483.2|24498.7|24490.7|24491.2|24483.2|14
1644251950000|2022-02-07 16:39:10|24490.7|24482.7|24486.7|24478.7|24490.7|24482.7|24484.2|24476.2|25
1644251960000|2022-02-07 16:39:20|24489.2|24481.2|24484.7|24476.7|24491.2|24483.2|24484.7|24476.7|10
1644251970000|2022-02-07 16:39:30|24485.2|24477.2|24483.7|24475.7|24485.2|24477.2|24481.2|24473.2|24
1644251980000|2022-02-07 16:39:40|24484.2|24476.2|24489.7|24481.7|24489.7|24481.7|24484.2|24476.2|10
1644251990000|2022-02-07 16:39:50|24488.2|24480.2|24487.7|24479.7|24490.2|24482.2|24485.7|24477.7|10
1644252000000|2022-02-07 16:40:00|24488.2|24480.2|24485.7|24477.7|24488.7|24480.7|24485.2|24477.2|15
1644252010000|2022-02-07 16:40:10|24486.2|24478.2|24486.7|24478.7|24487.2|24479.2|24485.2|24477.2|5
1644252020000|2022-02-07 16:40:20|24487.2|24479.2|24486.2|24478.2|24488.2|24480.2|24486.2|24478.2|5
1644252030000|2022-02-07 16:40:30|24486.7|24478.7|24489.2|24481.2|24489.7|24481.7|24485.2|24477.2|14
1644252040000|2022-02-07 16:40:40|24489.7|24481.7|24492.7|24484.7|24493.2|24485.2|24489.7|24481.7|6
1644252050000|2022-02-07 16:40:50|24492.2|24484.2|24491.7|24483.7|24492.7|24484.7|24490.7|24482.7|6
1644252060000|2022-02-07 16:41:00|24492.2|24484.2|24497.7|24489.7|24497.7|24489.7|24491.7|24483.7|10
1644252070000|2022-02-07 16:41:10|24497.2|24489.2|24493.7|24485.7|24498.2|24490.2|24492.2|24484.2|8
1644252080000|2022-02-07 16:41:20|24494.7|24486.7|24496.7|24488.7|24496.7|24488.7|24494.7|24486.7|3
1644252090000|2022-02-07 16:41:30|24497.2|24489.2|24497.2|24489.2|24497.7|24489.7|24494.7|24486.7|13
1644252100000|2022-02-07 16:41:40|24496.7|24488.7|24495.2|24487.2|24496.7|24488.7|24494.2|24486.2|9
1644252110000|2022-02-07 16:41:50|24495.7|24487.7|24495.7|24487.7|24498.2|24490.2|24494.2|24486.2|8
1644252120000|2022-02-07 16:42:00|24495.2|24487.2|24497.7|24489.7|24498.2|24490.2|24495.2|24487.2|3
1644252130000|2022-02-07 16:42:10|24497.2|24489.2|24492.7|24484.7|24497.2|24489.2|24491.7|24483.7|16
1644252140000|2022-02-07 16:42:20|24492.2|24484.2|24490.7|24482.7|24492.7|24484.7|24490.2|24482.2|4
1644252150000|2022-02-07 16:42:30|24489.7|24481.7|24489.2|24481.2|24490.2|24482.2|24487.7|24479.7|7
1644252160000|2022-02-07 16:42:40|24489.7|24481.7|24487.2|24479.2|24490.7|24482.7|24486.2|24478.2|17
1644252170000|2022-02-07 16:42:50|24488.7|24480.7|24490.2|24482.2|24491.2|24483.2|24488.7|24480.7|3
1644252180000|2022-02-07 16:43:00|24490.7|24482.7|24490.2|24482.2|24491.7|24483.7|24489.7|24481.7|4
1644252190000|2022-02-07 16:43:10|24489.2|24481.2|24480.7|24472.7|24489.2|24481.2|24480.2|24472.2|11
1644252200000|2022-02-07 16:43:20|24480.2|24472.2|24480.7|24472.7|24480.7|24472.7|24478.2|24470.2|9
1644252210000|2022-02-07 16:43:30|24480.2|24472.2|24475.2|24467.2|24480.7|24472.7|24474.7|24466.7|25
1644252220000|2022-02-07 16:43:40|24475.7|24467.7|24471.7|24463.7|24475.7|24467.7|24471.7|24463.7|8
1644252230000|2022-02-07 16:43:50|24472.2|24464.2|24471.7|24463.7|24472.7|24464.7|24470.2|24462.2|11
1644252240000|2022-02-07 16:44:00|24472.2|24464.2|24467.7|24459.7|24473.7|24465.7|24466.2|24458.2|25
1644252250000|2022-02-07 16:44:10|24468.7|24460.7|24468.7|24460.7|24471.2|24463.2|24467.2|24459.2|20
1644252260000|2022-02-07 16:44:20|24468.2|24460.2|24465.7|24457.7|24469.2|24461.2|24465.2|24457.2|11
1644252270000|2022-02-07 16:44:30|24466.2|24458.2|24464.2|24456.2|24466.7|24458.7|24464.2|24456.2|13
1644252280000|2022-02-07 16:44:40|24464.7|24456.7|24466.7|24458.7|24467.7|24459.7|24464.7|24456.7|6
1644252290000|2022-02-07 16:44:50|24467.2|24459.2|24467.2|24459.2|24467.7|24459.7|24465.7|24457.7|2
1644252300000|2022-02-07 16:45:00|24467.7|24459.7|24464.7|24456.7|24467.7|24459.7|24463.2|24455.2|12
1644252310000|2022-02-07 16:45:10|24464.2|24456.2|24470.7|24462.7|24472.7|24464.7|24464.2|24456.2|8
1644252320000|2022-02-07 16:45:20|24470.2|24462.2|24471.7|24463.7|24471.7|24463.7|24468.2|24460.2|7
1644252330000|2022-02-07 16:45:30|24472.2|24464.2|24476.2|24468.2|24477.2|24469.2|24470.7|24462.7|5
1644252340000|2022-02-07 16:45:40|24477.2|24469.2|24475.7|24467.7|24478.2|24470.2|24475.7|24467.7|8
1644252350000|2022-02-07 16:45:50|24476.2|24468.2|24474.7|24466.7|24476.2|24468.2|24474.7|24466.7|5
1644252360000|2022-02-07 16:46:00|24475.2|24467.2|24472.7|24464.7|24475.2|24467.2|24470.7|24462.7|9
1644252370000|2022-02-07 16:46:10|24472.2|24464.2|24474.2|24466.2|24477.2|24469.2|24471.7|24463.7|2
1644252380000|2022-02-07 16:46:20|24474.7|24466.7|24473.2|24465.2|24475.7|24467.7|24472.7|24464.7|0
1644252390000|2022-02-07 16:46:30|24472.7|24464.7|24473.2|24465.2|24473.2|24465.2|24471.2|24463.2|1
1644252400000|2022-02-07 16:46:40|24472.7|24464.7|24472.7|24464.7|24475.2|24467.2|24472.7|24464.7|0
1644252410000|2022-02-07 16:46:50|24472.2|24464.2|24471.7|24463.7|24472.7|24464.7|24469.2|24461.2|4
1644252420000|2022-02-07 16:47:00|24471.2|24463.2|24472.2|24464.2|24472.7|24464.7|24469.7|24461.7|6
1644252430000|2022-02-07 16:47:10|24472.7|24464.7|24472.7|24464.7|24473.2|24465.2|24469.7|24461.7|2
1644252440000|2022-02-07 16:47:20|24472.2|24464.2|24467.7|24459.7|24472.7|24464.7|24467.2|24459.2|3
1644252450000|2022-02-07 16:47:30|24467.2|24459.2|24465.7|24457.7|24467.7|24459.7|24465.2|24457.2|6
1644252460000|2022-02-07 16:47:40|24465.2|24457.2|24465.2|24457.2|24466.7|24458.7|24463.7|24455.7|4
1644252470000|2022-02-07 16:47:50|24465.7|24457.7|24464.7|24456.7|24465.7|24457.7|24463.7|24455.7|1
1644252480000|2022-02-07 16:48:00|24465.2|24457.2|24464.7|24456.7|24467.7|24459.7|24463.7|24455.7|3
1644252490000|2022-02-07 16:48:10|24464.2|24456.2|24459.7|24451.7|24464.2|24456.2|24458.7|24450.7|10
1644252500000|2022-02-07 16:48:20|24459.2|24451.2|24464.2|24456.2|24466.2|24458.2|24459.2|24451.2|3
1644252510000|2022-02-07 16:48:30|24463.7|24455.7|24463.7|24455.7|24465.2|24457.2|24461.7|24453.7|1
1644252520000|2022-02-07 16:48:40|24463.2|24455.2|24461.2|24453.2|24464.2|24456.2|24459.7|24451.7|4
1644252530000|2022-02-07 16:48:50|24460.7|24452.7|24460.2|24452.2|24464.2|24456.2|24458.7|24450.7|9
1644252540000|2022-02-07 16:49:00|24460.7|24452.7|24467.2|24459.2|24467.2|24459.2|24460.7|24452.7|3
1644252550000|2022-02-07 16:49:10|24468.2|24460.2|24468.2|24460.2|24469.2|24461.2|24465.2|24457.2|5
1644252560000|2022-02-07 16:49:20|24468.7|24460.7|24468.2|24460.2|24469.7|24461.7|24467.7|24459.7|5
1644252570000|2022-02-07 16:49:30|24467.2|24459.2|24469.7|24461.7|24469.7|24461.7|24467.2|24459.2|13
1644252580000|2022-02-07 16:49:40|24470.2|24462.2|24472.7|24464.7|24473.2|24465.2|24470.2|24462.2|2
1644252590000|2022-02-07 16:49:50|24472.2|24464.2|24474.7|24466.7|24475.2|24467.2|24472.2|24464.2|4
1644252600000|2022-02-07 16:50:00|24474.2|24466.2|24473.2|24465.2|24474.7|24466.7|24472.2|24464.2|19
1644252610000|2022-02-07 16:50:10|24472.7|24464.7|24473.7|24465.7|24474.7|24466.7|24472.7|24464.7|2
1644252620000|2022-02-07 16:50:20|24472.7|24464.7|24473.2|24465.2|24474.7|24466.7|24472.2|24464.2|2
1644252630000|2022-02-07 16:50:30|24472.7|24464.7|24474.7|24466.7|24475.7|24467.7|24471.7|24463.7|14
1644252640000|2022-02-07 16:50:40|24474.2|24466.2|24476.2|24468.2|24477.2|24469.2|24474.2|24466.2|1
1644252650000|2022-02-07 16:50:50|24476.7|24468.7|24482.2|24474.2|24482.7|24474.7|24475.7|24467.7|6
1644252660000|2022-02-07 16:51:00|24481.7|24473.7|24484.2|24476.2|24484.7|24476.7|24481.2|24473.2|3
1644252670000|2022-02-07 16:51:10|24484.7|24476.7|24481.2|24473.2|24485.7|24477.7|24480.2|24472.2|7
1644252680000|2022-02-07 16:51:20|24481.7|24473.7|24481.2|24473.2|24482.2|24474.2|24480.2|24472.2|0
1644252690000|2022-02-07 16:51:30|24480.7|24472.7|24478.7|24470.7|24480.7|24472.7|24478.7|24470.7|7
1644252700000|2022-02-07 16:51:40|24479.2|24471.2|24476.7|24468.7|24479.2|24471.2|24476.2|24468.2|7
1644252710000|2022-02-07 16:51:50|24477.2|24469.2|24478.7|24470.7|24479.7|24471.7|24476.2|24468.2|2
1644252720000|2022-02-07 16:52:00|24479.2|24471.2|24483.7|24475.7|24484.2|24476.2|24479.2|24471.2|0
1644252730000|2022-02-07 16:52:10|24483.2|24475.2|24480.2|24472.2|24483.2|24475.2|24479.2|24471.2|3
1644252740000|2022-02-07 16:52:20|24480.7|24472.7|24473.2|24465.2|24480.7|24472.7|24473.2|24465.2|6
1644252750000|2022-02-07 16:52:30|24473.7|24465.7|24470.7|24462.7|24473.7|24465.7|24470.7|24462.7|7
1644252760000|2022-02-07 16:52:40|24471.2|24463.2|24471.7|24463.7|24472.7|24464.7|24470.7|24462.7|0
1644252770000|2022-02-07 16:52:50|24471.2|24463.2|24474.7|24466.7|24474.7|24466.7|24471.2|24463.2|0
1644252780000|2022-02-07 16:53:00|24473.7|24465.7|24474.7|24466.7|24475.2|24467.2|24473.2|24465.2|0
1644252790000|2022-02-07 16:53:10|24475.2|24467.2|24470.2|24462.2|24475.2|24467.2|24470.2|24462.2|3
1644252800000|2022-02-07 16:53:20|24471.2|24463.2|24470.7|24462.7|24471.7|24463.7|24470.2|24462.2|5
1644252810000|2022-02-07 16:53:30|24470.2|24462.2|24470.7|24462.7|24470.7|24462.7|24470.2|24462.2|1
1644252820000|2022-02-07 16:53:40|24471.2|24463.2|24475.2|24467.2|24476.2|24468.2|24471.2|24463.2|6
1644252830000|2022-02-07 16:53:50|24475.7|24467.7|24472.7|24464.7|24476.2|24468.2|24472.2|24464.2|8
1644252840000|2022-02-07 16:54:00|24472.2|24464.2|24476.7|24468.7|24476.7|24468.7|24471.7|24463.7|8
1644252850000|2022-02-07 16:54:10|24476.2|24468.2|24475.2|24467.2|24476.7|24468.7|24472.7|24464.7|7
1644252860000|2022-02-07 16:54:20|24474.7|24466.7|24476.7|24468.7|24476.7|24468.7|24474.2|24466.2|1
1644252870000|2022-02-07 16:54:30|24477.2|24469.2|24477.2|24469.2|24477.7|24469.7|24476.7|24468.7|14
1644252880000|2022-02-07 16:54:40|24475.2|24467.2|24481.7|24473.7|24482.2|24474.2|24475.2|24467.2|22
1644252890000|2022-02-07 16:54:50|24481.2|24473.2|24481.2|24473.2|24482.2|24474.2|24480.7|24472.7|7
1644252900000|2022-02-07 16:55:00|24480.7|24472.7|24477.2|24469.2|24481.7|24473.7|24475.7|24467.7|15
1644252910000|2022-02-07 16:55:10|24476.7|24468.7|24480.7|24472.7|24481.2|24473.2|24476.7|24468.7|2
1644252920000|2022-02-07 16:55:20|24481.2|24473.2|24484.7|24476.7|24484.7|24476.7|24481.2|24473.2|6
1644252930000|2022-02-07 16:55:30|24484.2|24476.2|24484.2|24476.2|24485.7|24477.7|24482.7|24474.7|1
1644252940000|2022-02-07 16:55:40|24484.7|24476.7|24487.2|24479.2|24487.2|24479.2|24484.7|24476.7|5
1644252950000|2022-02-07 16:55:50|24486.7|24478.7|24489.2|24481.2|24489.2|24481.2|24486.2|24478.2|5
1644252960000|2022-02-07 16:56:00|24490.7|24482.7|24487.2|24479.2|24492.2|24484.2|24487.2|24479.2|12
1644252970000|2022-02-07 16:56:10|24485.7|24477.7|24486.2|24478.2|24487.7|24479.7|24485.2|24477.2|1
1644252980000|2022-02-07 16:56:20|24485.7|24477.7|24489.2|24481.2|24489.7|24481.7|24484.2|24476.2|2
1644252990000|2022-02-07 16:56:30|24489.7|24481.7|24490.2|24482.2|24490.7|24482.7|24487.2|24479.2|0
1644253000000|2022-02-07 16:56:40|24490.7|24482.7|24488.7|24480.7|24490.7|24482.7|24488.2|24480.2|0
1644253010000|2022-02-07 16:56:50|24489.2|24481.2|24491.7|24483.7|24491.7|24483.7|24489.2|24481.2|2
1644253020000|2022-02-07 16:57:00|24491.2|24483.2|24492.7|24484.7|24494.2|24486.2|24491.2|24483.2|4
1644253030000|2022-02-07 16:57:10|24493.2|24485.2|24494.7|24486.7|24495.7|24487.7|24493.2|24485.2|1
1644253040000|2022-02-07 16:57:20|24494.2|24486.2|24495.7|24487.7|24496.7|24488.7|24493.2|24485.2|0
1644253050000|2022-02-07 16:57:30|24495.2|24487.2|24495.7|24487.7|24496.2|24488.2|24495.2|24487.2|0
1644253060000|2022-02-07 16:57:40|24496.2|24488.2|24496.7|24488.7|24497.2|24489.2|24496.2|24488.2|4
1644253070000|2022-02-07 16:57:50|24496.2|24488.2|24496.2|24488.2|24496.7|24488.7|24495.2|24487.2|0
1644253080000|2022-02-07 16:58:00|24496.7|24488.7|24496.7|24488.7|24496.7|24488.7|24495.2|24487.2|2
1644253090000|2022-02-07 16:58:10|24496.2|24488.2|24498.7|24490.7|24499.7|24491.7|24496.2|24488.2|16
1644253100000|2022-02-07 16:58:20|24498.2|24490.2|24499.7|24491.7|24499.7|24491.7|24496.7|24488.7|7
1644253110000|2022-02-07 16:58:30|24499.2|24491.2|24500.7|24492.7|24500.7|24492.7|24498.7|24490.7|5
1644253120000|2022-02-07 16:58:40|24500.2|24492.2|24500.7|24492.7|24500.7|24492.7|24499.2|24491.2|0
1644253130000|2022-02-07 16:58:50|24500.2|24492.2|24500.7|24492.7|24500.7|24492.7|24499.7|24491.7|0
1644253140000|2022-02-07 16:59:00|24500.2|24492.2|24508.2|24500.2|24508.7|24500.7|24500.2|24492.2|11
1644253150000|2022-02-07 16:59:10|24507.7|24499.7|24505.2|24497.2|24507.7|24499.7|24504.7|24496.7|3
1644253160000|2022-02-07 16:59:20|24505.7|24497.7|24506.7|24498.7|24506.7|24498.7|24505.2|24497.2|1
1644253170000|2022-02-07 16:59:30|24506.2|24498.2|24506.2|24498.2|24506.2|24498.2|24505.7|24497.7|1
1644253180000|2022-02-07 16:59:40|24505.7|24497.7|24504.7|24496.7|24506.2|24498.2|24504.7|24496.7|3
1644253190000|2022-02-07 16:59:50|24505.2|24497.2|24505.2|24497.2|24505.7|24497.7|24504.2|24496.2|1
1644253200000|2022-02-07 17:00:00|24505.7|24497.7|24503.7|24495.7|24505.7|24497.7|24496.7|24488.7|15
1644253210000|2022-02-07 17:00:10|24504.2|24496.2|24504.7|24496.7|24506.7|24498.7|24502.7|24494.7|2
1644253220000|2022-02-07 17:00:20|24505.2|24497.2|24496.2|24488.2|24505.2|24497.2|24496.2|24488.2|0
1644253230000|2022-02-07 17:00:30|24495.7|24487.7|24494.2|24486.2|24497.2|24489.2|24493.7|24485.7|3
1644253240000|2022-02-07 17:00:40|24494.7|24486.7|24496.7|24488.7|24497.2|24489.2|24491.7|24483.7|7
1644253250000|2022-02-07 17:00:50|24496.2|24488.2|24495.7|24487.7|24496.7|24488.7|24493.7|24485.7|1
1644253260000|2022-02-07 17:01:00|24496.2|24488.2|24491.2|24483.2|24496.7|24488.7|24491.2|24483.2|2
1644253270000|2022-02-07 17:01:10|24491.7|24483.7|24493.7|24485.7|24493.7|24485.7|24489.7|24481.7|0
1644253280000|2022-02-07 17:01:20|24491.7|24483.7|24491.7|24483.7|24492.7|24484.7|24491.7|24483.7|2
1644253290000|2022-02-07 17:01:30|24492.2|24484.2|24492.2|24484.2|24492.2|24484.2|24490.2|24482.2|0
1644253300000|2022-02-07 17:01:40|24492.7|24484.7|24492.7|24484.7|24493.2|24485.2|24491.2|24483.2|2
1644253310000|2022-02-07 17:01:50|24492.2|24484.2|24491.2|24483.2|24493.2|24485.2|24491.2|24483.2|2
1644253320000|2022-02-07 17:02:00|24491.7|24483.7|24496.7|24488.7|24498.7|24490.7|24491.2|24483.2|4
1644253330000|2022-02-07 17:02:10|24497.2|24489.2|24497.7|24489.7|24500.7|24492.7|24497.2|24489.2|6
1644253340000|2022-02-07 17:02:20|24497.2|24489.2|24501.7|24493.7|24502.7|24494.7|24497.2|24489.2|5
1644253350000|2022-02-07 17:02:30|24502.2|24494.2|24500.7|24492.7|24502.7|24494.7|24500.2|24492.2|3
1644253360000|2022-02-07 17:02:40|24500.2|24492.2|24503.7|24495.7|24505.2|24497.2|24500.2|24492.2|3
1644253370000|2022-02-07 17:02:50|24504.2|24496.2|24506.2|24498.2|24506.2|24498.2|24503.7|24495.7|1
1644253380000|2022-02-07 17:03:00|24505.7|24497.7|24505.2|24497.2|24506.2|24498.2|24503.7|24495.7|2
1644253390000|2022-02-07 17:03:10|24504.7|24496.7|24507.2|24499.2|24509.7|24501.7|24503.7|24495.7|5
1644253400000|2022-02-07 17:03:20|24507.7|24499.7|24507.7|24499.7|24510.7|24502.7|24507.2|24499.2|5
1644253410000|2022-02-07 17:03:30|24508.2|24500.2|24508.7|24500.7|24509.2|24501.2|24507.2|24499.2|2
1644253420000|2022-02-07 17:03:40|24508.2|24500.2|24508.2|24500.2|24508.2|24500.2|24507.2|24499.2|2
1644253430000|2022-02-07 17:03:50|24508.7|24500.7|24510.2|24502.2|24511.7|24503.7|24508.2|24500.2|2
1644253440000|2022-02-07 17:04:00|24510.7|24502.7|24512.7|24504.7|24515.2|24507.2|24510.2|24502.2|11
1644253450000|2022-02-07 17:04:10|24512.2|24504.2|24510.7|24502.7|24513.2|24505.2|24509.7|24501.7|1
1644253460000|2022-02-07 17:04:20|24511.2|24503.2|24510.2|24502.2|24511.7|24503.7|24509.2|24501.2|1
1644253470000|2022-02-07 17:04:30|24510.7|24502.7|24511.2|24503.2|24512.7|24504.7|24510.7|24502.7|4
1644253480000|2022-02-07 17:04:40|24510.7|24502.7|24511.7|24503.7|24512.2|24504.2|24510.2|24502.2|1
1644253490000|2022-02-07 17:04:50|24511.2|24503.2|24510.7|24502.7|24511.7|24503.7|24510.2|24502.2|0
1644253500000|2022-02-07 17:05:00|24510.2|24502.2|24507.2|24499.2|24510.7|24502.7|24506.7|24498.7|3
1644253510000|2022-02-07 17:05:10|24506.7|24498.7|24506.7|24498.7|24507.2|24499.2|24505.7|24497.7|0
1644253520000|2022-02-07 17:05:20|24506.2|24498.2|24505.7|24497.7|24506.2|24498.2|24504.7|24496.7|0
1644253530000|2022-02-07 17:05:30|24505.2|24497.2|24504.7|24496.7|24505.7|24497.7|24504.2|24496.2|2
1644253540000|2022-02-07 17:05:40|24505.2|24497.2|24502.7|24494.7|24505.2|24497.2|24502.7|24494.7|1
1644253550000|2022-02-07 17:05:50|24503.2|24495.2|24504.7|24496.7|24504.7|24496.7|24501.7|24493.7|5
1644253560000|2022-02-07 17:06:00|24504.2|24496.2|24504.7|24496.7|24505.2|24497.2|24503.2|24495.2|2
1644253570000|2022-02-07 17:06:10|24505.2|24497.2|24505.2|24497.2|24507.2|24499.2|24504.7|24496.7|5
1644253580000|2022-02-07 17:06:20|24505.7|24497.7|24509.7|24501.7|24510.2|24502.2|24505.7|24497.7|20
1644253590000|2022-02-07 17:06:30|24509.2|24501.2|24507.7|24499.7|24509.2|24501.2|24507.2|24499.2|2
1644253600000|2022-02-07 17:06:40|24507.2|24499.2|24506.7|24498.7|24508.2|24500.2|24506.7|24498.7|0
1644253610000|2022-02-07 17:06:50|24505.2|24497.2|24502.2|24494.2|24505.2|24497.2|24501.2|24493.2|8
1644253620000|2022-02-07 17:07:00|24502.7|24494.7|24501.2|24493.2|24502.7|24494.7|24500.7|24492.7|5
1644253630000|2022-02-07 17:07:10|24500.7|24492.7|24501.2|24493.2|24501.7|24493.7|24498.7|24490.7|35
1644253640000|2022-02-07 17:07:20|24500.7|24492.7|24498.7|24490.7|24501.7|24493.7|24498.7|24490.7|4
1644253650000|2022-02-07 17:07:30|24497.7|24489.7|24496.7|24488.7|24498.2|24490.2|24495.7|24487.7|3
1644253660000|2022-02-07 17:07:40|24496.2|24488.2|24496.7|24488.7|24498.2|24490.2|24495.2|24487.2|5
1644253670000|2022-02-07 17:07:50|24496.2|24488.2|24498.7|24490.7|24498.7|24490.7|24496.2|24488.2|4
1644253680000|2022-02-07 17:08:00|24498.2|24490.2|24494.2|24486.2|24498.7|24490.7|24494.2|24486.2|4
1644253690000|2022-02-07 17:08:10|24494.7|24486.7|24494.7|24486.7|24496.7|24488.7|24493.7|24485.7|7
1644253700000|2022-02-07 17:08:20|24495.2|24487.2|24496.7|24488.7|24496.7|24488.7|24495.2|24487.2|12
1644253710000|2022-02-07 17:08:30|24497.2|24489.2|24500.7|24492.7|24501.2|24493.2|24496.7|24488.7|3
1644253720000|2022-02-07 17:08:40|24500.2|24492.2|24500.7|24492.7|24501.2|24493.2|24497.7|24489.7|7
1644253730000|2022-02-07 17:08:50|24500.2|24492.2|24500.2|24492.2|24501.7|24493.7|24498.2|24490.2|25
1644253740000|2022-02-07 17:09:00|24500.7|24492.7|24504.7|24496.7|24505.2|24497.2|24500.7|24492.7|1
1644253750000|2022-02-07 17:09:10|24505.2|24497.2|24504.7|24496.7|24508.2|24500.2|24504.7|24496.7|21
1644253760000|2022-02-07 17:09:20|24504.2|24496.2|24500.7|24492.7|24504.2|24496.2|24500.7|24492.7|3
1644253770000|2022-02-07 17:09:30|24500.2|24492.2|24495.7|24487.7|24500.2|24492.2|24493.2|24485.2|3
1644253780000|2022-02-07 17:09:40|24495.2|24487.2|24493.7|24485.7|24496.2|24488.2|24491.7|24483.7|1
1644253790000|2022-02-07 17:09:50|24494.2|24486.2|24493.2|24485.2|24494.7|24486.7|24491.7|24483.7|3
1644253800000|2022-02-07 17:10:00|24493.7|24485.7|24499.7|24491.7|24501.7|24493.7|24493.7|24485.7|5
1644253810000|2022-02-07 17:10:10|24499.2|24491.2|24496.7|24488.7|24501.7|24493.7|24496.2|24488.2|0
1644253820000|2022-02-07 17:10:20|24497.2|24489.2|24497.7|24489.7|24498.7|24490.7|24495.7|24487.7|1
1644253830000|2022-02-07 17:10:30|24497.2|24489.2|24495.7|24487.7|24497.2|24489.2|24495.7|24487.7|1
1644253840000|2022-02-07 17:10:40|24495.2|24487.2|24493.7|24485.7|24495.7|24487.7|24493.2|24485.2|3
1644253850000|2022-02-07 17:10:50|24493.2|24485.2|24492.2|24484.2|24493.2|24485.2|24491.7|24483.7|0
1644253860000|2022-02-07 17:11:00|24491.7|24483.7|24499.2|24491.2|24499.7|24491.7|24491.7|24483.7|11
1644253870000|2022-02-07 17:11:10|24499.7|24491.7|24495.7|24487.7|24499.7|24491.7|24495.7|24487.7|0
1644253880000|2022-02-07 17:11:20|24495.2|24487.2|24501.7|24493.7|24502.7|24494.7|24495.2|24487.2|3
1644253890000|2022-02-07 17:11:30|24501.2|24493.2|24503.7|24495.7|24503.7|24495.7|24500.7|24492.7|1
1644253900000|2022-02-07 17:11:40|24503.2|24495.2|24499.7|24491.7|24503.7|24495.7|24499.2|24491.2|0
1644253910000|2022-02-07 17:11:50|24500.2|24492.2|24501.7|24493.7|24503.7|24495.7|24499.2|24491.2|4
1644253920000|2022-02-07 17:12:00|24501.2|24493.2|24499.2|24491.2|24501.7|24493.7|24497.2|24489.2|5
1644253930000|2022-02-07 17:12:10|24499.7|24491.7|24495.2|24487.2|24499.7|24491.7|24494.7|24486.7|1
1644253940000|2022-02-07 17:12:20|24494.7|24486.7|24493.2|24485.2|24495.7|24487.7|24492.7|24484.7|2
1644253950000|2022-02-07 17:12:30|24493.7|24485.7|24496.2|24488.2|24497.2|24489.2|24493.2|24485.2|5
1644253960000|2022-02-07 17:12:40|24494.7|24486.7|24501.2|24493.2|24501.7|24493.7|24494.7|24486.7|2
1644253970000|2022-02-07 17:12:50|24500.7|24492.7|24501.2|24493.2|24501.7|24493.7|24498.7|24490.7|1
1644253980000|2022-02-07 17:13:00|24501.7|24493.7|24503.7|24495.7|24504.2|24496.2|24501.7|24493.7|1
1644253990000|2022-02-07 17:13:10|24506.7|24498.7|24503.7|24495.7|24508.7|24500.7|24502.7|24494.7|4
1644254000000|2022-02-07 17:13:20|24503.2|24495.2|24503.2|24495.2|24506.2|24498.2|24503.2|24495.2|1
1644254010000|2022-02-07 17:13:30|24503.7|24495.7|24503.2|24495.2|24504.2|24496.2|24502.2|24494.2|2
1644254020000|2022-02-07 17:13:40|24503.7|24495.7|24504.7|24496.7|24504.7|24496.7|24503.2|24495.2|0
1644254030000|2022-02-07 17:13:50|24504.2|24496.2|24505.7|24497.7|24506.2|24498.2|24504.2|24496.2|0
1644254040000|2022-02-07 17:14:00|24506.2|24498.2|24505.2|24497.2|24506.2|24498.2|24504.2|24496.2|2
1644254050000|2022-02-07 17:14:10|24504.7|24496.7|24502.2|24494.2|24505.2|24497.2|24502.2|24494.2|0
1644254060000|2022-02-07 17:14:20|24502.7|24494.7|24502.7|24494.7|24503.7|24495.7|24501.7|24493.7|3
1644254070000|2022-02-07 17:14:30|24503.2|24495.2|24503.2|24495.2|24503.7|24495.7|24500.2|24492.2|6
1644254080000|2022-02-07 17:14:40|24502.7|24494.7|24501.7|24493.7|24502.7|24494.7|24499.2|24491.2|1
1644254090000|2022-02-07 17:14:50|24502.2|24494.2|24498.2|24490.2|24504.2|24496.2|24497.2|24489.2|7
1644254100000|2022-02-07 17:15:00|24497.7|24489.7|24495.7|24487.7|24497.7|24489.7|24494.2|24486.2|3
1644254110000|2022-02-07 17:15:10|24495.2|24487.2|24496.7|24488.7|24497.2|24489.2|24493.2|24485.2|3
1644254120000|2022-02-07 17:15:20|24496.2|24488.2|24503.2|24495.2|24504.2|24496.2|24496.2|24488.2|10
1644254130000|2022-02-07 17:15:30|24503.7|24495.7|24505.7|24497.7|24505.7|24497.7|24503.2|24495.2|0
1644254140000|2022-02-07 17:15:40|24506.2|24498.2|24505.2|24497.2|24506.2|24498.2|24504.7|24496.7|1
1644254150000|2022-02-07 17:15:50|24504.7|24496.7|24505.2|24497.2|24505.7|24497.7|24503.2|24495.2|1
1644254160000|2022-02-07 17:16:00|24505.7|24497.7|24509.7|24501.7|24511.7|24503.7|24505.7|24497.7|5
1644254170000|2022-02-07 17:16:10|24510.2|24502.2|24510.2|24502.2|24511.7|24503.7|24508.2|24500.2|3
1644254180000|2022-02-07 17:16:20|24510.7|24502.7|24511.7|24503.7|24512.7|24504.7|24510.7|24502.7|0
1644254190000|2022-02-07 17:16:30|24511.2|24503.2|24513.7|24505.7|24513.7|24505.7|24509.7|24501.7|15
1644254200000|2022-02-07 17:16:40|24513.2|24505.2|24513.7|24505.7|24514.2|24506.2|24512.2|24504.2|1
1644254210000|2022-02-07 17:16:50|24514.2|24506.2|24514.7|24506.7|24515.2|24507.2|24513.2|24505.2|0
1644254220000|2022-02-07 17:17:00|24515.2|24507.2|24514.2|24506.2|24518.7|24510.7|24513.7|24505.7|8
1644254230000|2022-02-07 17:17:10|24513.7|24505.7|24512.2|24504.2|24514.2|24506.2|24511.2|24503.2|1
1644254240000|2022-02-07 17:17:20|24511.7|24503.7|24512.2|24504.2|24512.7|24504.7|24510.2|24502.2|2
1644254250000|2022-02-07 17:17:30|24512.7|24504.7|24510.7|24502.7|24512.7|24504.7|24510.2|24502.2|2
1644254260000|2022-02-07 17:17:40|24508.2|24500.2|24511.2|24503.2|24512.7|24504.7|24508.2|24500.2|5
1644254270000|2022-02-07 17:17:50|24511.7|24503.7|24513.7|24505.7|24513.7|24505.7|24511.7|24503.7|0
1644254280000|2022-02-07 17:18:00|24514.7|24506.7|24511.7|24503.7|24515.2|24507.2|24511.7|24503.7|3
1644254290000|2022-02-07 17:18:10|24511.2|24503.2|24512.7|24504.7|24512.7|24504.7|24510.7|24502.7|0
1644254300000|2022-02-07 17:18:20|24512.2|24504.2|24512.7|24504.7|24513.7|24505.7|24510.7|24502.7|1
1644254310000|2022-02-07 17:18:30|24513.2|24505.2|24513.2|24505.2|24514.2|24506.2|24512.7|24504.7|2
1644254320000|2022-02-07 17:18:40|24513.7|24505.7|24513.7|24505.7|24513.7|24505.7|24512.7|24504.7|0
1644254330000|2022-02-07 17:18:50|24513.2|24505.2|24514.2|24506.2|24514.2|24506.2|24510.7|24502.7|4
1644254340000|2022-02-07 17:19:00|24514.7|24506.7|24513.7|24505.7|24515.2|24507.2|24513.7|24505.7|0
1644254350000|2022-02-07 17:19:10|24514.2|24506.2|24512.7|24504.7|24514.7|24506.7|24512.2|24504.2|0
1644254360000|2022-02-07 17:19:20|24513.2|24505.2|24510.2|24502.2|24514.2|24506.2|24510.2|24502.2|0
1644254370000|2022-02-07 17:19:30|24509.2|24501.2|24509.2|24501.2|24510.2|24502.2|24508.7|24500.7|0
1644254380000|2022-02-07 17:19:40|24508.7|24500.7|24507.7|24499.7|24509.7|24501.7|24506.7|24498.7|3
1644254390000|2022-02-07 17:19:50|24507.2|24499.2|24507.7|24499.7|24508.7|24500.7|24506.7|24498.7|2
1644254400000|2022-02-07 17:20:00|24507.2|24499.2|24505.7|24497.7|24507.2|24499.2|24504.2|24496.2|4
1644254410000|2022-02-07 17:20:10|24506.2|24498.2|24509.2|24501.2|24509.7|24501.7|24506.2|24498.2|2
1644254420000|2022-02-07 17:20:20|24509.7|24501.7|24508.7|24500.7|24510.7|24502.7|24507.7|24499.7|2
1644254430000|2022-02-07 17:20:30|24509.2|24501.2|24510.2|24502.2|24510.7|24502.7|24508.7|24500.7|1
1644254440000|2022-02-07 17:20:40|24510.7|24502.7|24514.2|24506.2|24514.2|24506.2|24509.7|24501.7|2
1644254450000|2022-02-07 17:20:50|24513.7|24505.7|24513.2|24505.2|24514.2|24506.2|24511.2|24503.2|0
1644254460000|2022-02-07 17:21:00|24512.7|24504.7|24511.7|24503.7|24512.7|24504.7|24509.2|24501.2|5
1644254470000|2022-02-07 17:21:10|24511.2|24503.2|24512.7|24504.7|24513.7|24505.7|24511.2|24503.2|0
1644254480000|2022-02-07 17:21:20|24512.2|24504.2|24512.7|24504.7|24513.2|24505.2|24510.7|24502.7|2
1644254490000|2022-02-07 17:21:30|24513.2|24505.2|24513.2|24505.2|24514.2|24506.2|24512.7|24504.7|0
1644254500000|2022-02-07 17:21:40|24512.7|24504.7|24514.2|24506.2|24516.2|24508.2|24512.2|24504.2|3
1644254510000|2022-02-07 17:21:50|24514.7|24506.7|24511.2|24503.2|24516.2|24508.2|24511.2|24503.2|0
1644254520000|2022-02-07 17:22:00|24511.7|24503.7|24513.7|24505.7|24514.2|24506.2|24511.2|24503.2|0
1644254530000|2022-02-07 17:22:10|24513.2|24505.2|24512.7|24504.7|24513.2|24505.2|24510.7|24502.7|0
1644254540000|2022-02-07 17:22:20|24512.2|24504.2|24510.7|24502.7|24513.7|24505.7|24510.7|24502.7|0
1644254550000|2022-02-07 17:22:30|24511.2|24503.2|24512.2|24504.2|24513.2|24505.2|24510.7|24502.7|0
1644254560000|2022-02-07 17:22:40|24511.7|24503.7|24510.7|24502.7|24511.7|24503.7|24509.2|24501.2|3
1644254570000|2022-02-07 17:22:50|24510.2|24502.2|24507.7|24499.7|24510.7|24502.7|24507.7|24499.7|5
1644254580000|2022-02-07 17:23:00|24508.2|24500.2|24507.2|24499.2|24510.2|24502.2|24506.7|24498.7|0
1644254590000|2022-02-07 17:23:10|24506.7|24498.7|24509.2|24501.2|24509.2|24501.2|24506.7|24498.7|1
1644254600000|2022-02-07 17:23:20|24510.2|24502.2|24509.7|24501.7|24510.7|24502.7|24509.2|24501.2|3
1644254610000|2022-02-07 17:23:30|24509.2|24501.2|24507.7|24499.7|24509.7|24501.7|24507.7|24499.7|1
1644254620000|2022-02-07 17:23:40|24507.2|24499.2|24508.7|24500.7|24509.2|24501.2|24506.7|24498.7|1
1644254630000|2022-02-07 17:23:50|24508.2|24500.2|24511.2|24503.2|24513.2|24505.2|24508.2|24500.2|1
1644254640000|2022-02-07 17:24:00|24511.7|24503.7|24514.7|24506.7|24515.7|24507.7|24511.2|24503.2|0
1644254650000|2022-02-07 17:24:10|24514.2|24506.2|24518.2|24510.2|24518.2|24510.2|24514.2|24506.2|2
1644254660000|2022-02-07 17:24:20|24518.7|24510.7|24517.2|24509.2|24519.7|24511.7|24517.2|24509.2|5
1644254670000|2022-02-07 17:24:30|24517.7|24509.7|24517.7|24509.7|24517.7|24509.7|24517.2|24509.2|0
1644254680000|2022-02-07 17:24:40|24517.2|24509.2|24515.2|24507.2|24517.7|24509.7|24514.2|24506.2|1
1644254690000|2022-02-07 17:24:50|24516.2|24508.2|24514.7|24506.7|24516.7|24508.7|24514.7|24506.7|2
1644254700000|2022-02-07 17:25:00|24514.2|24506.2|24514.2|24506.2|24514.7|24506.7|24513.7|24505.7|0
1644254710000|2022-02-07 17:25:10|24513.7|24505.7|24517.7|24509.7|24518.7|24510.7|24513.7|24505.7|9
1644254720000|2022-02-07 17:25:20|24516.7|24508.7|24516.2|24508.2|24516.7|24508.7|24514.7|24506.7|9
1644254730000|2022-02-07 17:25:30|24516.7|24508.7|24516.2|24508.2|24518.2|24510.2|24516.2|24508.2|0
1644254740000|2022-02-07 17:25:40|24515.7|24507.7|24517.2|24509.2|24518.2|24510.2|24515.7|24507.7|0
1644254750000|2022-02-07 17:25:50|24516.7|24508.7|24516.2|24508.2|24517.7|24509.7|24515.7|24507.7|2
1644254760000|2022-02-07 17:26:00|24516.7|24508.7|24517.2|24509.2|24517.7|24509.7|24516.7|24508.7|0
1644254770000|2022-02-07 17:26:10|24517.7|24509.7|24516.7|24508.7|24517.7|24509.7|24516.7|24508.7|0
1644254780000|2022-02-07 17:26:20|24516.2|24508.2|24515.2|24507.2|24517.7|24509.7|24514.7|24506.7|0
1644254790000|2022-02-07 17:26:30|24515.7|24507.7|24515.2|24507.2|24516.2|24508.2|24513.7|24505.7|0
1644254800000|2022-02-07 17:26:40|24514.7|24506.7|24510.7|24502.7|24515.7|24507.7|24510.7|24502.7|1
1644254810000|2022-02-07 17:26:50|24511.2|24503.2|24511.2|24503.2|24511.7|24503.7|24509.7|24501.7|2
1644254820000|2022-02-07 17:27:00|24510.7|24502.7|24510.7|24502.7|24512.2|24504.2|24510.2|24502.2|3
1644254830000|2022-02-07 17:27:10|24510.2|24502.2|24505.7|24497.7|24510.2|24502.2|24503.7|24495.7|2
1644254840000|2022-02-07 17:27:20|24505.2|24497.2|24502.7|24494.7|24505.2|24497.2|24502.2|24494.2|2
1644254850000|2022-02-07 17:27:30|24503.2|24495.2|24505.7|24497.7|24506.2|24498.2|24502.2|24494.2|1
1644254860000|2022-02-07 17:27:40|24506.2|24498.2|24504.2|24496.2|24506.2|24498.2|24503.2|24495.2|1
1644254870000|2022-02-07 17:27:50|24504.7|24496.7|24505.2|24497.2|24506.7|24498.7|24504.7|24496.7|2
1644254880000|2022-02-07 17:28:00|24503.2|24495.2|24503.2|24495.2|24504.2|24496.2|24501.7|24493.7|1
1644254890000|2022-02-07 17:28:10|24503.7|24495.7|24504.2|24496.2|24504.2|24496.2|24502.7|24494.7|0
1644254900000|2022-02-07 17:28:20|24503.7|24495.7|24502.7|24494.7|24504.2|24496.2|24502.7|24494.7|0
1644254910000|2022-02-07 17:28:30|24503.2|24495.2|24495.7|24487.7|24503.2|24495.2|24494.7|24486.7|1
1644254920000|2022-02-07 17:28:40|24495.2|24487.2|24495.2|24487.2|24495.2|24487.2|24492.7|24484.7|3
1644254930000|2022-02-07 17:28:50|24494.7|24486.7|24497.2|24489.2|24497.7|24489.7|24494.7|24486.7|1
1644254940000|2022-02-07 17:29:00|24496.7|24488.7|24496.7|24488.7|24500.7|24492.7|24495.2|24487.2|7
1644254950000|2022-02-07 17:29:10|24496.2|24488.2|24494.7|24486.7|24496.7|24488.7|24494.2|24486.2|0
1644254960000|2022-02-07 17:29:20|24495.2|24487.2|24495.2|24487.2|24496.2|24488.2|24494.7|24486.7|1
1644254970000|2022-02-07 17:29:30|24494.7|24486.7|24495.7|24487.7|24496.7|24488.7|24494.2|24486.2|3
1644254980000|2022-02-07 17:29:40|24496.2|24488.2|24494.2|24486.2|24496.7|24488.7|24493.7|24485.7|0
1644254990000|2022-02-07 17:29:50|24493.7|24485.7|24494.2|24486.2|24494.7|24486.7|24493.2|24485.2|1
1644255000000|2022-02-07 17:30:00|24493.7|24485.7|24490.2|24482.2|24494.2|24486.2|24489.2|24481.2|1
1644255010000|2022-02-07 17:30:10|24489.7|24481.7|24483.2|24475.2|24489.7|24481.7|24483.2|24475.2|5
1644255020000|2022-02-07 17:30:20|24483.7|24475.7|24482.7|24474.7|24484.7|24476.7|24482.7|24474.7|2
1644255030000|2022-02-07 17:30:30|24483.2|24475.2|24489.2|24481.2|24490.2|24482.2|24483.2|24475.2|3
1644255040000|2022-02-07 17:30:40|24489.7|24481.7|24492.7|24484.7|24492.7|24484.7|24489.7|24481.7|1
1644255050000|2022-02-07 17:30:50|24492.2|24484.2|24490.2|24482.2|24492.7|24484.7|24489.7|24481.7|0
1644255060000|2022-02-07 17:31:00|24490.7|24482.7|24494.7|24486.7|24495.2|24487.2|24490.7|24482.7|2
1644255070000|2022-02-07 17:31:10|24494.2|24486.2|24494.2|24486.2|24495.2|24487.2|24493.2|24485.2|0
1644255080000|2022-02-07 17:31:20|24495.2|24487.2|24495.2|24487.2|24495.2|24487.2|24493.2|24485.2|0
1644255090000|2022-02-07 17:31:30|24495.7|24487.7|24500.2|24492.2|24500.2|24492.2|24495.7|24487.7|1
1644255100000|2022-02-07 17:31:40|24499.7|24491.7|24499.2|24491.2|24500.2|24492.2|24497.2|24489.2|0
1644255110000|2022-02-07 17:31:50|24499.7|24491.7|24497.7|24489.7|24499.7|24491.7|24497.2|24489.2|1
1644255120000|2022-02-07 17:32:00|24498.2|24490.2|24497.7|24489.7|24502.2|24494.2|24497.7|24489.7|2
1644255130000|2022-02-07 17:32:10|24498.2|24490.2|24498.7|24490.7|24499.2|24491.2|24497.7|24489.7|1
1644255140000|2022-02-07 17:32:20|24498.2|24490.2|24497.7|24489.7|24499.7|24491.7|24497.7|24489.7|3
1644255150000|2022-02-07 17:32:30|24498.2|24490.2|24497.7|24489.7|24498.2|24490.2|24496.2|24488.2|1
1644255160000|2022-02-07 17:32:40|24497.2|24489.2|24500.2|24492.2|24500.2|24492.2|24497.2|24489.2|3
1644255170000|2022-02-07 17:32:50|24501.2|24493.2|24500.7|24492.7|24501.2|24493.2|24498.7|24490.7|3
1644255180000|2022-02-07 17:33:00|24499.2|24491.2|24499.7|24491.7|24500.7|24492.7|24498.2|24490.2|0
1644255190000|2022-02-07 17:33:10|24500.2|24492.2|24496.7|24488.7|24500.2|24492.2|24496.2|24488.2|1
1644255200000|2022-02-07 17:33:20|24497.2|24489.2|24497.7|24489.7|24498.7|24490.7|24496.7|24488.7|2
1644255210000|2022-02-07 17:33:30|24498.2|24490.2|24500.2|24492.2|24501.2|24493.2|24497.7|24489.7|3
1644255220000|2022-02-07 17:33:40|24499.7|24491.7|24499.7|24491.7|24500.7|24492.7|24498.7|24490.7|1
1644255230000|2022-02-07 17:33:50|24499.2|24491.2|24498.7|24490.7|24499.7|24491.7|24498.2|24490.2|3
1644255240000|2022-02-07 17:34:00|24499.2|24491.2|24500.7|24492.7|24501.2|24493.2|24496.7|24488.7|6
1644255250000|2022-02-07 17:34:10|24501.2|24493.2|24501.7|24493.7|24503.7|24495.7|24501.2|24493.2|2
1644255260000|2022-02-07 17:34:20|24502.2|24494.2|24501.2|24493.2|24502.7|24494.7|24501.2|24493.2|1
1644255270000|2022-02-07 17:34:30|24501.7|24493.7|24501.2|24493.2|24501.7|24493.7|24500.7|24492.7|1
1644255280000|2022-02-07 17:34:40|24501.7|24493.7|24501.7|24493.7|24502.2|24494.2|24501.7|24493.7|1
1644255290000|2022-02-07 17:34:50|24502.2|24494.2|24501.7|24493.7|24502.2|24494.2|24500.2|24492.2|0
1644255300000|2022-02-07 17:35:00|24501.2|24493.2|24500.7|24492.7|24501.7|24493.7|24499.7|24491.7|1
1644255310000|2022-02-07 17:35:10|24500.2|24492.2|24502.2|24494.2|24503.2|24495.2|24500.2|24492.2|1
1644255320000|2022-02-07 17:35:20|24502.7|24494.7|24505.2|24497.2|24505.7|24497.7|24502.2|24494.2|2
1644255330000|2022-02-07 17:35:30|24504.7|24496.7|24502.2|24494.2|24504.7|24496.7|24502.2|24494.2|0
1644255340000|2022-02-07 17:35:40|24501.7|24493.7|24497.2|24489.2|24502.2|24494.2|24496.7|24488.7|3
1644255350000|2022-02-07 17:35:50|24496.7|24488.7|24498.7|24490.7|24498.7|24490.7|24495.7|24487.7|3
1644255360000|2022-02-07 17:36:00|24497.2|24489.2|24500.2|24492.2|24501.2|24493.2|24496.2|24488.2|2
1644255370000|2022-02-07 17:36:10|24499.7|24491.7|24503.2|24495.2|24503.2|24495.2|24498.7|24490.7|1
1644255380000|2022-02-07 17:36:20|24503.7|24495.7|24503.2|24495.2|24506.2|24498.2|24503.2|24495.2|4
1644255390000|2022-02-07 17:36:30|24502.7|24494.7|24503.7|24495.7|24504.2|24496.2|24502.7|24494.7|0
1644255400000|2022-02-07 17:36:40|24503.2|24495.2|24504.2|24496.2|24504.2|24496.2|24503.2|24495.2|0
1644255410000|2022-02-07 17:36:50|24504.7|24496.7|24504.7|24496.7|24504.7|24496.7|24504.7|24496.7|0
1644255420000|2022-02-07 17:37:00|24505.2|24497.2|24503.2|24495.2|24505.2|24497.2|24503.2|24495.2|0
1644255430000|2022-02-07 17:37:10|24503.7|24495.7|24502.2|24494.2|24503.7|24495.7|24502.2|24494.2|0
1644255440000|2022-02-07 17:37:20|24501.7|24493.7|24500.7|24492.7|24501.7|24493.7|24499.7|24491.7|0
1644255450000|2022-02-07 17:37:30|24500.2|24492.2|24497.2|24489.2|24500.2|24492.2|24497.2|24489.2|4
1644255460000|2022-02-07 17:37:40|24497.7|24489.7|24499.2|24491.2|24501.7|24493.7|24497.2|24489.2|4
1644255470000|2022-02-07 17:37:50|24499.7|24491.7|24501.7|24493.7|24501.7|24493.7|24499.2|24491.2|0
1644255480000|2022-02-07 17:38:00|24501.2|24493.2|24496.7|24488.7|24501.2|24493.2|24496.7|24488.7|2
1644255490000|2022-02-07 17:38:10|24496.2|24488.2|24495.7|24487.7|24498.7|24490.7|24495.2|24487.2|2
1644255500000|2022-02-07 17:38:20|24495.2|24487.2|24494.2|24486.2|24495.2|24487.2|24493.7|24485.7|0
1644255510000|2022-02-07 17:38:30|24493.7|24485.7|24494.2|24486.2|24495.7|24487.7|24493.2|24485.2|0
1644255520000|2022-02-07 17:38:40|24493.7|24485.7|24492.2|24484.2|24493.7|24485.7|24492.2|24484.2|1
1644255530000|2022-02-07 17:38:50|24492.7|24484.7|24487.2|24479.2|24492.7|24484.7|24487.2|24479.2|2
1644255540000|2022-02-07 17:39:00|24487.7|24479.7|24482.2|24474.2|24487.7|24479.7|24482.2|24474.2|3
1644255550000|2022-02-07 17:39:10|24481.7|24473.7|24482.2|24474.2|24483.2|24475.2|24480.7|24472.7|1
1644255560000|2022-02-07 17:39:20|24482.7|24474.7|24486.7|24478.7|24487.2|24479.2|24482.7|24474.7|1
1644255570000|2022-02-07 17:39:30|24487.2|24479.2|24485.7|24477.7|24488.2|24480.2|24485.7|24477.7|2
1644255580000|2022-02-07 17:39:40|24486.2|24478.2|24488.7|24480.7|24489.2|24481.2|24485.7|24477.7|1
1644255590000|2022-02-07 17:39:50|24489.7|24481.7|24495.2|24487.2|24495.7|24487.7|24489.7|24481.7|0
1644255600000|2022-02-07 17:40:00|24494.7|24486.7|24496.7|24488.7|24500.7|24492.7|24493.7|24485.7|35
1644255610000|2022-02-07 17:40:10|24497.2|24489.2|24501.2|24493.2|24502.2|24494.2|24496.7|24488.7|2
1644255620000|2022-02-07 17:40:20|24500.7|24492.7|24498.2|24490.2|24500.7|24492.7|24497.2|24489.2|0
1644255630000|2022-02-07 17:40:30|24499.2|24491.2|24499.7|24491.7|24500.2|24492.2|24498.2|24490.2|1
1644255640000|2022-02-07 17:40:40|24499.2|24491.2|24499.7|24491.7|24499.7|24491.7|24498.2|24490.2|0
1644255650000|2022-02-07 17:40:50|24499.2|24491.2|24503.7|24495.7|24504.2|24496.2|24499.2|24491.2|2
1644255660000|2022-02-07 17:41:00|24504.2|24496.2|24504.2|24496.2|24506.2|24498.2|24503.2|24495.2|0
1644255670000|2022-02-07 17:41:10|24504.7|24496.7|24502.7|24494.7|24504.7|24496.7|24502.7|24494.7|0
1644255680000|2022-02-07 17:41:20|24503.2|24495.2|24503.7|24495.7|24504.7|24496.7|24502.7|24494.7|3
1644255690000|2022-02-07 17:41:30|24503.2|24495.2|24500.7|24492.7|24503.7|24495.7|24500.7|24492.7|1
1644255700000|2022-02-07 17:41:40|24501.2|24493.2|24504.7|24496.7|24505.2|24497.2|24501.2|24493.2|1
1644255710000|2022-02-07 17:41:50|24505.2|24497.2|24503.2|24495.2|24505.2|24497.2|24503.2|24495.2|1
1644255720000|2022-02-07 17:42:00|24503.7|24495.7|24504.2|24496.2|24504.2|24496.2|24503.2|24495.2|0
1644255730000|2022-02-07 17:42:10|24504.7|24496.7|24505.7|24497.7|24508.2|24500.2|24504.7|24496.7|1
1644255740000|2022-02-07 17:42:20|24505.2|24497.2|24505.7|24497.7|24506.7|24498.7|24504.7|24496.7|2
1644255750000|2022-02-07 17:42:30|24505.2|24497.2|24505.2|24497.2|24506.2|24498.2|24504.2|24496.2|1
1644255760000|2022-02-07 17:42:40|24505.7|24497.7|24506.7|24498.7|24507.2|24499.2|24504.7|24496.7|0
1644255770000|2022-02-07 17:42:50|24507.2|24499.2|24507.2|24499.2|24510.7|24502.7|24507.2|24499.2|1
1644255780000|2022-02-07 17:43:00|24507.7|24499.7|24508.7|24500.7|24510.2|24502.2|24507.7|24499.7|2
1644255790000|2022-02-07 17:43:10|24509.2|24501.2|24509.2|24501.2|24510.2|24502.2|24507.2|24499.2|2
1644255800000|2022-02-07 17:43:20|24508.7|24500.7|24513.2|24505.2|24513.2|24505.2|24508.2|24500.2|0
1644255810000|2022-02-07 17:43:30|24512.7|24504.7|24512.2|24504.2|24513.2|24505.2|24511.2|24503.2|0
1644255820000|2022-02-07 17:43:40|24512.7|24504.7|24512.7|24504.7|24513.7|24505.7|24511.7|24503.7|0
1644255830000|2022-02-07 17:43:50|24513.2|24505.2|24512.2|24504.2|24513.7|24505.7|24512.2|24504.2|0
1644255840000|2022-02-07 17:44:00|24511.2|24503.2|24510.7|24502.7|24513.2|24505.2|24510.7|24502.7|1
1644255850000|2022-02-07 17:44:10|24510.2|24502.2|24510.7|24502.7|24511.2|24503.2|24509.7|24501.7|0
1644255860000|2022-02-07 17:44:20|24511.2|24503.2|24512.7|24504.7|24513.2|24505.2|24510.7|24502.7|0
1644255870000|2022-02-07 17:44:30|24513.2|24505.2|24512.2|24504.2|24513.7|24505.7|24512.2|24504.2|0
1644255880000|2022-02-07 17:44:40|24511.7|24503.7|24511.7|24503.7|24511.7|24503.7|24509.7|24501.7|2
1644255890000|2022-02-07 17:44:50|24511.2|24503.2|24509.2|24501.2|24512.2|24504.2|24507.2|24499.2|3
1644255900000|2022-02-07 17:45:00|24508.7|24500.7|24508.7|24500.7|24509.7|24501.7|24508.2|24500.2|0
1644255910000|2022-02-07 17:45:10|24509.2|24501.2|24508.2|24500.2|24510.2|24502.2|24506.2|24498.2|0
1644255920000|2022-02-07 17:45:20|24507.7|24499.7|24513.2|24505.2|24513.2|24505.2|24506.7|24498.7|1
1644255930000|2022-02-07 17:45:30|24513.7|24505.7|24512.7|24504.7|24513.7|24505.7|24511.7|24503.7|1
1644255940000|2022-02-07 17:45:40|24512.2|24504.2|24513.7|24505.7|24513.7|24505.7|24511.7|24503.7|1
1644255950000|2022-02-07 17:45:50|24513.2|24505.2|24512.7|24504.7|24513.7|24505.7|24511.7|24503.7|0
1644255960000|2022-02-07 17:46:00|24513.2|24505.2|24513.7|24505.7|24515.7|24507.7|24513.2|24505.2|5
1644255970000|2022-02-07 17:46:10|24514.2|24506.2|24514.2|24506.2|24514.2|24506.2|24514.2|24506.2|0
1644255980000|2022-02-07 17:46:20|24513.7|24505.7|24513.7|24505.7|24513.7|24505.7|24509.7|24501.7|1
1644255990000|2022-02-07 17:46:30|24513.2|24505.2|24513.7|24505.7|24514.2|24506.2|24510.7|24502.7|4
1644256000000|2022-02-07 17:46:40|24514.2|24506.2|24518.7|24510.7|24519.2|24511.2|24514.2|24506.2|3
1644256010000|2022-02-07 17:46:50|24519.2|24511.2|24520.2|24512.2|24520.7|24512.7|24517.2|24509.2|13
1644256020000|2022-02-07 17:47:00|24519.7|24511.7|24519.7|24511.7|24520.7|24512.7|24519.2|24511.2|0
1644256030000|2022-02-07 17:47:10|24520.2|24512.2|24524.7|24516.7|24525.7|24517.7|24520.2|24512.2|10
1644256040000|2022-02-07 17:47:20|24524.2|24516.2|24525.2|24517.2|24525.7|24517.7|24523.7|24515.7|2
1644256050000|2022-02-07 17:47:30|24525.7|24517.7|24524.7|24516.7|24525.7|24517.7|24524.2|24516.2|0
1644256060000|2022-02-07 17:47:40|24524.2|24516.2|24523.2|24515.2|24524.2|24516.2|24519.7|24511.7|5
1644256070000|2022-02-07 17:47:50|24524.2|24516.2|24524.2|24516.2|24525.2|24517.2|24523.7|24515.7|1
1644256080000|2022-02-07 17:48:00|24523.7|24515.7|24519.2|24511.2|24523.7|24515.7|24518.7|24510.7|1
1644256090000|2022-02-07 17:48:10|24519.7|24511.7|24515.7|24507.7|24519.7|24511.7|24515.7|24507.7|1
1644256100000|2022-02-07 17:48:20|24516.2|24508.2|24515.2|24507.2|24516.2|24508.2|24515.2|24507.2|0
1644256110000|2022-02-07 17:48:30|24515.7|24507.7|24517.7|24509.7|24518.7|24510.7|24515.7|24507.7|4
1644256120000|2022-02-07 17:48:40|24517.2|24509.2|24516.7|24508.7|24518.2|24510.2|24516.2|24508.2|0
1644256130000|2022-02-07 17:48:50|24516.2|24508.2|24516.7|24508.7|24517.2|24509.2|24516.2|24508.2|0
1644256140000|2022-02-07 17:49:00|24517.2|24509.2|24515.7|24507.7|24517.2|24509.2|24514.7|24506.7|5
1644256150000|2022-02-07 17:49:10|24515.2|24507.2|24516.7|24508.7|24517.2|24509.2|24515.2|24507.2|0
1644256160000|2022-02-07 17:49:20|24516.2|24508.2|24515.7|24507.7|24517.2|24509.2|24515.2|24507.2|1
1644256170000|2022-02-07 17:49:30|24515.2|24507.2|24515.2|24507.2|24515.7|24507.7|24515.2|24507.2|0
1644256180000|2022-02-07 17:49:40|24514.7|24506.7|24515.2|24507.2|24515.2|24507.2|24514.7|24506.7|0
1644256190000|2022-02-07 17:49:50|24514.7|24506.7|24513.7|24505.7|24515.2|24507.2|24513.7|24505.7|0
1644256200000|2022-02-07 17:50:00|24514.2|24506.2|24514.7|24506.7|24514.7|24506.7|24513.7|24505.7|0
1644256210000|2022-02-07 17:50:10|24515.2|24507.2|24517.7|24509.7|24519.7|24511.7|24515.2|24507.2|7
1644256220000|2022-02-07 17:50:20|24517.2|24509.2|24518.2|24510.2|24518.2|24510.2|24516.7|24508.7|0
1644256230000|2022-02-07 17:50:30|24517.7|24509.7|24517.2|24509.2|24517.7|24509.7|24516.7|24508.7|0
1644256240000|2022-02-07 17:50:40|24516.7|24508.7|24517.7|24509.7|24520.7|24512.7|24516.7|24508.7|1
1644256250000|2022-02-07 17:50:50|24517.2|24509.2|24517.7|24509.7|24518.2|24510.2|24517.2|24509.2|0
1644256260000|2022-02-07 17:51:00|24517.2|24509.2|24515.2|24507.2|24517.7|24509.7|24515.2|24507.2|0
1644256270000|2022-02-07 17:51:10|24515.7|24507.7|24511.2|24503.2|24515.7|24507.7|24511.2|24503.2|0
1644256280000|2022-02-07 17:51:20|24511.7|24503.7|24508.7|24500.7|24511.7|24503.7|24507.7|24499.7|8
1644256290000|2022-02-07 17:51:30|24509.2|24501.2|24508.7|24500.7|24510.2|24502.2|24508.2|24500.2|0
1644256300000|2022-02-07 17:51:40|24509.2|24501.2|24512.2|24504.2|24512.2|24504.2|24508.7|24500.7|0
1644256310000|2022-02-07 17:51:50|24511.7|24503.7|24512.7|24504.7|24514.2|24506.2|24511.7|24503.7|3
1644256320000|2022-02-07 17:52:00|24512.2|24504.2|24512.7|24504.7|24513.2|24505.2|24511.2|24503.2|1
1644256330000|2022-02-07 17:52:10|24513.2|24505.2|24514.2|24506.2|24515.7|24507.7|24513.2|24505.2|1
1644256340000|2022-02-07 17:52:20|24514.7|24506.7|24510.2|24502.2|24515.7|24507.7|24510.2|24502.2|1
1644256350000|2022-02-07 17:52:30|24509.7|24501.7|24513.7|24505.7|24514.7|24506.7|24509.7|24501.7|1
1644256360000|2022-02-07 17:52:40|24514.2|24506.2|24513.7|24505.7|24515.7|24507.7|24513.2|24505.2|2
1644256370000|2022-02-07 17:52:50|24513.2|24505.2|24507.7|24499.7|24513.2|24505.2|24507.2|24499.2|1
1644256380000|2022-02-07 17:53:00|24508.2|24500.2|24509.7|24501.7|24510.2|24502.2|24505.2|24497.2|8
1644256390000|2022-02-07 17:53:10|24509.2|24501.2|24509.7|24501.7|24511.2|24503.2|24507.7|24499.7|9
1644256400000|2022-02-07 17:53:20|24509.2|24501.2|24510.7|24502.7|24510.7|24502.7|24508.2|24500.2|1
1644256410000|2022-02-07 17:53:30|24511.2|24503.2|24509.7|24501.7|24511.2|24503.2|24509.7|24501.7|1
1644256420000|2022-02-07 17:53:40|24510.2|24502.2|24509.7|24501.7|24511.7|24503.7|24508.7|24500.7|5
1644256430000|2022-02-07 17:53:50|24510.2|24502.2|24507.7|24499.7|24510.2|24502.2|24507.7|24499.7|0
1644256440000|2022-02-07 17:54:00|24507.2|24499.2|24505.7|24497.7|24507.2|24499.2|24505.2|24497.2|1
1644256450000|2022-02-07 17:54:10|24506.2|24498.2|24512.7|24504.7|24512.7|24504.7|24506.2|24498.2|5
1644256460000|2022-02-07 17:54:20|24512.2|24504.2|24510.7|24502.7|24512.2|24504.2|24509.7|24501.7|0
1644256470000|2022-02-07 17:54:30|24510.2|24502.2|24508.7|24500.7|24510.2|24502.2|24508.2|24500.2|0
1644256480000|2022-02-07 17:54:40|24509.2|24501.2|24508.2|24500.2|24510.2|24502.2|24507.7|24499.7|3
1644256490000|2022-02-07 17:54:50|24508.7|24500.7|24508.7|24500.7|24510.7|24502.7|24507.7|24499.7|2
1644256500000|2022-02-07 17:55:00|24509.2|24501.2|24510.7|24502.7|24512.7|24504.7|24509.2|24501.2|1
1644256510000|2022-02-07 17:55:10|24510.2|24502.2|24511.2|24503.2|24511.2|24503.2|24509.2|24501.2|2
1644256520000|2022-02-07 17:55:20|24511.7|24503.7|24513.2|24505.2|24514.7|24506.7|24511.7|24503.7|4
1644256530000|2022-02-07 17:55:30|24513.7|24505.7|24510.7|24502.7|24513.7|24505.7|24509.7|24501.7|1
1644256540000|2022-02-07 17:55:40|24511.2|24503.2|24506.2|24498.2|24511.2|24503.2|24506.2|24498.2|4
1644256550000|2022-02-07 17:55:50|24506.7|24498.7|24506.7|24498.7|24508.7|24500.7|24506.2|24498.2|4
1644256560000|2022-02-07 17:56:00|24507.2|24499.2|24504.7|24496.7|24507.7|24499.7|24504.2|24496.2|2
1644256570000|2022-02-07 17:56:10|24504.2|24496.2|24508.7|24500.7|24508.7|24500.7|24504.2|24496.2|9
1644256580000|2022-02-07 17:56:20|24509.2|24501.2|24513.7|24505.7|24514.2|24506.2|24509.2|24501.2|2
1644256590000|2022-02-07 17:56:30|24514.2|24506.2|24512.7|24504.7|24514.2|24506.2|24511.7|24503.7|2
1644256600000|2022-02-07 17:56:40|24512.2|24504.2|24513.7|24505.7|24514.2|24506.2|24511.7|24503.7|1
1644256610000|2022-02-07 17:56:50|24513.2|24505.2|24511.2|24503.2|24513.2|24505.2|24510.7|24502.7|2
1644256620000|2022-02-07 17:57:00|24510.7|24502.7|24506.2|24498.2|24511.2|24503.2|24505.7|24497.7|3
1644256630000|2022-02-07 17:57:10|24505.7|24497.7|24506.2|24498.2|24509.2|24501.2|24505.2|24497.2|0
1644256640000|2022-02-07 17:57:20|24506.7|24498.7|24509.7|24501.7|24509.7|24501.7|24506.7|24498.7|2
1644256650000|2022-02-07 17:57:30|24509.2|24501.2|24509.2|24501.2|24510.7|24502.7|24508.7|24500.7|0
1644256660000|2022-02-07 17:57:40|24508.7|24500.7|24507.7|24499.7|24509.7|24501.7|24507.7|24499.7|0
1644256670000|2022-02-07 17:57:50|24508.2|24500.2|24510.2|24502.2|24510.7|24502.7|24507.2|24499.2|4
1644256680000|2022-02-07 17:58:00|24510.7|24502.7|24509.7|24501.7|24511.2|24503.2|24506.7|24498.7|15
1644256690000|2022-02-07 17:58:10|24508.7|24500.7|24510.7|24502.7|24511.2|24503.2|24508.7|24500.7|1
1644256700000|2022-02-07 17:58:20|24509.2|24501.2|24507.7|24499.7|24510.2|24502.2|24507.7|24499.7|4
1644256710000|2022-02-07 17:58:30|24507.2|24499.2|24509.7|24501.7|24510.7|24502.7|24507.2|24499.2|0
1644256720000|2022-02-07 17:58:40|24510.2|24502.2|24511.7|24503.7|24512.7|24504.7|24509.2|24501.2|2
1644256730000|2022-02-07 17:58:50|24512.2|24504.2|24512.7|24504.7|24513.7|24505.7|24511.7|24503.7|0
1644256740000|2022-02-07 17:59:00|24513.2|24505.2|24516.2|24508.2|24516.2|24508.2|24512.2|24504.2|2
1644256750000|2022-02-07 17:59:10|24516.7|24508.7|24515.2|24507.2|24516.7|24508.7|24513.7|24505.7|1
1644256760000|2022-02-07 17:59:20|24514.7|24506.7|24512.7|24504.7|24515.7|24507.7|24511.7|24503.7|1
1644256770000|2022-02-07 17:59:30|24512.2|24504.2|24508.7|24500.7|24512.7|24504.7|24507.2|24499.2|6
1644256780000|2022-02-07 17:59:40|24509.2|24501.2|24509.2|24501.2|24509.7|24501.7|24508.7|24500.7|0
1644256790000|2022-02-07 17:59:50|24508.7|24500.7|24508.7|24500.7|24510.7|24502.7|24507.7|24499.7|0
1644256800000|2022-02-07 18:00:00|24509.2|24501.2|24510.7|24502.7|24510.7|24502.7|24509.2|24501.2|1
1644256810000|2022-02-07 18:00:10|24510.2|24502.2|24508.7|24500.7|24510.7|24502.7|24508.2|24500.2|0
1644256820000|2022-02-07 18:00:20|24509.2|24501.2|24508.7|24500.7|24509.7|24501.7|24508.2|24500.2|2
1644256830000|2022-02-07 18:00:30|24508.2|24500.2|24505.2|24497.2|24508.7|24500.7|24504.2|24496.2|3
1644256840000|2022-02-07 18:00:40|24505.7|24497.7|24506.7|24498.7|24507.2|24499.2|24505.2|24497.2|0
1644256850000|2022-02-07 18:00:50|24506.2|24498.2|24506.2|24498.2|24507.7|24499.7|24505.2|24497.2|2
1644256860000|2022-02-07 18:01:00|24506.7|24498.7|24510.7|24502.7|24512.2|24504.2|24506.7|24498.7|3
1644256870000|2022-02-07 18:01:10|24511.2|24503.2|24510.7|24502.7|24511.7|24503.7|24510.7|24502.7|0
1644256880000|2022-02-07 18:01:20|24510.2|24502.2|24511.7|24503.7|24511.7|24503.7|24510.2|24502.2|0
1644256890000|2022-02-07 18:01:30|24512.2|24504.2|24516.7|24508.7|24516.7|24508.7|24511.7|24503.7|11
1644256900000|2022-02-07 18:01:40|24516.2|24508.2|24517.7|24509.7|24517.7|24509.7|24515.2|24507.2|0
1644256910000|2022-02-07 18:01:50|24518.2|24510.2|24518.2|24510.2|24518.2|24510.2|24517.2|24509.2|3
1644256920000|2022-02-07 18:02:00|24517.7|24509.7|24521.2|24513.2|24521.2|24513.2|24517.7|24509.7|3
1644256930000|2022-02-07 18:02:10|24522.2|24514.2|24526.7|24518.7|24526.7|24518.7|24522.2|24514.2|4
1644256940000|2022-02-07 18:02:20|24526.2|24518.2|24523.2|24515.2|24526.7|24518.7|24522.7|24514.7|1
1644256950000|2022-02-07 18:02:30|24522.7|24514.7|24524.7|24516.7|24524.7|24516.7|24520.2|24512.2|10
1644256960000|2022-02-07 18:02:40|24525.2|24517.2|24520.7|24512.7|24525.2|24517.2|24520.2|24512.2|2
1644256970000|2022-02-07 18:02:50|24520.2|24512.2|24517.7|24509.7|24520.7|24512.7|24517.7|24509.7|0
1644256980000|2022-02-07 18:03:00|24517.2|24509.2|24518.7|24510.7|24519.2|24511.2|24516.7|24508.7|1
1644256990000|2022-02-07 18:03:10|24519.2|24511.2|24524.7|24516.7|24524.7|24516.7|24519.2|24511.2|1
1644257000000|2022-02-07 18:03:20|24524.2|24516.2|24528.7|24520.7|24528.7|24520.7|24523.2|24515.2|8
1644257010000|2022-02-07 18:03:30|24530.7|24522.7|24528.7|24520.7|24532.7|24524.7|24528.2|24520.2|14
1644257020000|2022-02-07 18:03:40|24528.2|24520.2|24525.7|24517.7|24529.2|24521.2|24525.7|24517.7|0
1644257030000|2022-02-07 18:03:50|24526.2|24518.2|24524.7|24516.7|24527.2|24519.2|24524.2|24516.2|0
1644257040000|2022-02-07 18:04:00|24525.2|24517.2|24526.7|24518.7|24527.2|24519.2|24524.7|24516.7|0
1644257050000|2022-02-07 18:04:10|24526.2|24518.2|24524.7|24516.7|24526.2|24518.2|24524.2|24516.2|0
1644257060000|2022-02-07 18:04:20|24525.2|24517.2|24527.2|24519.2|24528.7|24520.7|24525.2|24517.2|4
1644257070000|2022-02-07 18:04:30|24527.7|24519.7|24527.2|24519.2|24528.2|24520.2|24526.7|24518.7|4
1644257080000|2022-02-07 18:04:40|24526.7|24518.7|24522.7|24514.7|24526.7|24518.7|24522.7|24514.7|6
1644257090000|2022-02-07 18:04:50|24523.2|24515.2|24523.7|24515.7|24524.7|24516.7|24522.7|24514.7|1
1644257100000|2022-02-07 18:05:00|24523.2|24515.2|24523.2|24515.2|24524.7|24516.7|24522.7|24514.7|3
1644257110000|2022-02-07 18:05:10|24523.7|24515.7|24520.2|24512.2|24523.7|24515.7|24520.2|24512.2|3
1644257120000|2022-02-07 18:05:20|24519.7|24511.7|24520.7|24512.7|24522.2|24514.2|24519.7|24511.7|1
1644257130000|2022-02-07 18:05:30|24520.2|24512.2|24522.7|24514.7|24523.2|24515.2|24518.7|24510.7|3
1644257140000|2022-02-07 18:05:40|24521.2|24513.2|24524.7|24516.7|24524.7|24516.7|24520.7|24512.7|9
1644257150000|2022-02-07 18:05:50|24525.2|24517.2|24526.2|24518.2|24526.7|24518.7|24524.2|24516.2|2
1644257160000|2022-02-07 18:06:00|24525.7|24517.7|24523.7|24515.7|24525.7|24517.7|24521.7|24513.7|4
1644257170000|2022-02-07 18:06:10|24523.2|24515.2|24520.7|24512.7|24523.7|24515.7|24519.7|24511.7|0
1644257180000|2022-02-07 18:06:20|24520.2|24512.2|24523.2|24515.2|24523.7|24515.7|24520.2|24512.2|2
1644257190000|2022-02-07 18:06:30|24523.7|24515.7|24525.2|24517.2|24525.2|24517.2|24522.7|24514.7|1
1644257200000|2022-02-07 18:06:40|24524.7|24516.7|24528.2|24520.2|24529.2|24521.2|24524.7|24516.7|0
1644257210000|2022-02-07 18:06:50|24528.7|24520.7|24526.7|24518.7|24528.7|24520.7|24526.7|24518.7|0
1644257220000|2022-02-07 18:07:00|24527.2|24519.2|24526.7|24518.7|24529.2|24521.2|24526.2|24518.2|2
1644257230000|2022-02-07 18:07:10|24526.2|24518.2|24528.7|24520.7|24528.7|24520.7|24526.2|24518.2|1
1644257240000|2022-02-07 18:07:20|24528.2|24520.2|24527.7|24519.7|24528.7|24520.7|24525.7|24517.7|7
1644257250000|2022-02-07 18:07:30|24526.7|24518.7|24526.7|24518.7|24528.7|24520.7|24526.2|24518.2|0
1644257260000|2022-02-07 18:07:40|24527.2|24519.2|24528.7|24520.7|24528.7|24520.7|24526.7|24518.7|1
1644257270000|2022-02-07 18:07:50|24528.2|24520.2|24528.7|24520.7|24530.7|24522.7|24526.7|24518.7|1
1644257280000|2022-02-07 18:08:00|24528.2|24520.2|24527.7|24519.7|24529.2|24521.2|24526.2|24518.2|0
1644257290000|2022-02-07 18:08:10|24528.2|24520.2|24526.7|24518.7|24528.7|24520.7|24526.7|24518.7|2
1644257300000|2022-02-07 18:08:20|24527.2|24519.2|24527.7|24519.7|24528.2|24520.2|24526.2|24518.2|0
1644257310000|2022-02-07 18:08:30|24528.2|24520.2|24528.7|24520.7|24528.7|24520.7|24528.2|24520.2|0
1644257320000|2022-02-07 18:08:40|24529.7|24521.7|24531.7|24523.7|24532.2|24524.2|24529.7|24521.7|2
1644257330000|2022-02-07 18:08:50|24532.2|24524.2|24533.7|24525.7|24535.2|24527.2|24530.7|24522.7|2
1644257340000|2022-02-07 18:09:00|24533.2|24525.2|24529.2|24521.2|24533.2|24525.2|24527.7|24519.7|1
1644257350000|2022-02-07 18:09:10|24528.7|24520.7|24527.2|24519.2|24530.2|24522.2|24526.7|24518.7|0
1644257360000|2022-02-07 18:09:20|24526.7|24518.7|24528.7|24520.7|24529.2|24521.2|24526.7|24518.7|0
1644257370000|2022-02-07 18:09:30|24529.2|24521.2|24529.2|24521.2|24529.2|24521.2|24528.2|24520.2|0
1644257380000|2022-02-07 18:09:40|24528.7|24520.7|24529.2|24521.2|24530.2|24522.2|24528.2|24520.2|0
1644257390000|2022-02-07 18:09:50|24528.7|24520.7|24529.2|24521.2|24529.2|24521.2|24528.7|24520.7|0
1644257400000|2022-02-07 18:10:00|24528.7|24520.7|24526.7|24518.7|24529.2|24521.2|24525.7|24517.7|1
1644257410000|2022-02-07 18:10:10|24528.7|24520.7|24526.7|24518.7|24528.7|24520.7|24526.2|24518.2|1
1644257420000|2022-02-07 18:10:20|24526.2|24518.2|24526.2|24518.2|24526.7|24518.7|24525.2|24517.2|1
1644257430000|2022-02-07 18:10:30|24526.7|24518.7|24526.7|24518.7|24526.7|24518.7|24526.2|24518.2|0
1644257440000|2022-02-07 18:10:40|24528.7|24520.7|24532.7|24524.7|24533.2|24525.2|24528.7|24520.7|2
1644257450000|2022-02-07 18:10:50|24532.2|24524.2|24533.2|24525.2|24533.7|24525.7|24531.7|24523.7|4
1644257460000|2022-02-07 18:11:00|24532.7|24524.7|24540.2|24532.2|24540.7|24532.7|24532.7|24524.7|9
1644257470000|2022-02-07 18:11:10|24539.7|24531.7|24540.7|24532.7|24541.2|24533.2|24538.2|24530.2|3
1644257480000|2022-02-07 18:11:20|24540.2|24532.2|24538.2|24530.2|24541.2|24533.2|24538.2|24530.2|3
1644257490000|2022-02-07 18:11:30|24538.7|24530.7|24538.2|24530.2|24539.2|24531.2|24538.2|24530.2|1
1644257500000|2022-02-07 18:11:40|24537.7|24529.7|24536.7|24528.7|24538.2|24530.2|24535.7|24527.7|1
1644257510000|2022-02-07 18:11:50|24536.2|24528.2|24538.7|24530.7|24539.2|24531.2|24536.2|24528.2|2
1644257520000|2022-02-07 18:12:00|24539.2|24531.2|24541.2|24533.2|24541.7|24533.7|24538.7|24530.7|2
1644257530000|2022-02-07 18:12:10|24540.7|24532.7|24543.7|24535.7|24544.7|24536.7|24540.7|24532.7|8
1644257540000|2022-02-07 18:12:20|24544.2|24536.2|24544.7|24536.7|24544.7|24536.7|24543.7|24535.7|0
1644257550000|2022-02-07 18:12:30|24544.2|24536.2|24546.2|24538.2|24547.2|24539.2|24544.2|24536.2|0
1644257560000|2022-02-07 18:12:40|24545.7|24537.7|24545.7|24537.7|24546.2|24538.2|24545.2|24537.2|1
1644257570000|2022-02-07 18:12:50|24546.2|24538.2|24545.7|24537.7|24546.2|24538.2|24545.7|24537.7|1
1644257580000|2022-02-07 18:13:00|24546.2|24538.2|24550.7|24542.7|24551.2|24543.2|24546.2|24538.2|5
1644257590000|2022-02-07 18:13:10|24550.2|24542.2|24547.7|24539.7|24550.2|24542.2|24546.7|24538.7|3
1644257600000|2022-02-07 18:13:20|24547.2|24539.2|24547.2|24539.2|24548.7|24540.7|24546.7|24538.7|0
1644257610000|2022-02-07 18:13:30|24546.2|24538.2|24544.7|24536.7|24546.2|24538.2|24544.7|24536.7|1
1644257620000|2022-02-07 18:13:40|24544.2|24536.2|24546.7|24538.7|24547.2|24539.2|24544.2|24536.2|5
1644257630000|2022-02-07 18:13:50|24546.2|24538.2|24546.7|24538.7|24547.7|24539.7|24546.2|24538.2|2
1644257640000|2022-02-07 18:14:00|24547.2|24539.2|24546.7|24538.7|24547.7|24539.7|24546.2|24538.2|0
1644257650000|2022-02-07 18:14:10|24546.2|24538.2|24541.7|24533.7|24546.2|24538.2|24541.2|24533.2|3
1644257660000|2022-02-07 18:14:20|24541.2|24533.2|24543.7|24535.7|24543.7|24535.7|24540.7|24532.7|1
1644257670000|2022-02-07 18:14:30|24543.2|24535.2|24540.2|24532.2|24543.2|24535.2|24540.2|24532.2|2
1644257680000|2022-02-07 18:14:40|24540.7|24532.7|24540.7|24532.7|24541.2|24533.2|24538.7|24530.7|6
1644257690000|2022-02-07 18:14:50|24541.2|24533.2|24540.7|24532.7|24541.2|24533.2|24540.7|24532.7|0
1644257700000|2022-02-07 18:15:00|24540.2|24532.2|24538.7|24530.7|24540.7|24532.7|24538.7|24530.7|2
1644257710000|2022-02-07 18:15:10|24539.2|24531.2|24539.2|24531.2|24539.7|24531.7|24538.7|24530.7|0
1644257720000|2022-02-07 18:15:20|24538.7|24530.7|24540.7|24532.7|24541.2|24533.2|24538.7|24530.7|2
1644257730000|2022-02-07 18:15:30|24541.2|24533.2|24541.7|24533.7|24542.7|24534.7|24540.2|24532.2|2
1644257740000|2022-02-07 18:15:40|24541.2|24533.2|24544.7|24536.7|24545.2|24537.2|24541.2|24533.2|1
1644257750000|2022-02-07 18:15:50|24544.2|24536.2|24544.7|24536.7|24545.7|24537.7|24544.2|24536.2|7
1644257760000|2022-02-07 18:16:00|24545.2|24537.2|24545.7|24537.7|24545.7|24537.7|24544.7|24536.7|0
1644257770000|2022-02-07 18:16:10|24546.2|24538.2|24548.7|24540.7|24548.7|24540.7|24546.2|24538.2|0
1644257780000|2022-02-07 18:16:20|24548.2|24540.2|24545.7|24537.7|24548.7|24540.7|24545.2|24537.2|2
1644257790000|2022-02-07 18:16:30|24545.2|24537.2|24543.2|24535.2|24546.7|24538.7|24542.7|24534.7|1
1644257800000|2022-02-07 18:16:40|24543.7|24535.7|24544.7|24536.7|24544.7|24536.7|24542.7|24534.7|1
1644257810000|2022-02-07 18:16:50|24545.2|24537.2|24544.2|24536.2|24545.2|24537.2|24543.7|24535.7|1
1644257820000|2022-02-07 18:17:00|24543.7|24535.7|24539.7|24531.7|24543.7|24535.7|24539.2|24531.2|2
1644257830000|2022-02-07 18:17:10|24540.2|24532.2|24537.2|24529.2|24540.2|24532.2|24537.2|24529.2|2
1644257840000|2022-02-07 18:17:20|24536.7|24528.7|24538.7|24530.7|24540.2|24532.2|24536.7|24528.7|5
1644257850000|2022-02-07 18:17:30|24538.2|24530.2|24536.2|24528.2|24538.2|24530.2|24535.7|24527.7|2
1644257860000|2022-02-07 18:17:40|24536.7|24528.7|24537.7|24529.7|24537.7|24529.7|24536.2|24528.2|2
1644257870000|2022-02-07 18:17:50|24537.2|24529.2|24540.2|24532.2|24540.2|24532.2|24536.7|24528.7|3
1644257880000|2022-02-07 18:18:00|24539.7|24531.7|24541.2|24533.2|24541.7|24533.7|24539.7|24531.7|3
1644257890000|2022-02-07 18:18:10|24541.7|24533.7|24542.7|24534.7|24544.7|24536.7|24541.7|24533.7|6
1644257900000|2022-02-07 18:18:20|24542.2|24534.2|24544.2|24536.2|24544.7|24536.7|24541.7|24533.7|1
1644257910000|2022-02-07 18:18:30|24544.7|24536.7|24540.7|24532.7|24544.7|24536.7|24539.7|24531.7|3
1644257920000|2022-02-07 18:18:40|24541.2|24533.2|24541.2|24533.2|24541.2|24533.2|24539.7|24531.7|2
1644257930000|2022-02-07 18:18:50|24540.7|24532.7|24539.2|24531.2|24541.2|24533.2|24539.2|24531.2|4
1644257940000|2022-02-07 18:19:00|24538.7|24530.7|24538.7|24530.7|24539.2|24531.2|24538.2|24530.2|2
1644257950000|2022-02-07 18:19:10|24538.2|24530.2|24538.7|24530.7|24538.7|24530.7|24536.7|24528.7|2
1644257960000|2022-02-07 18:19:20|24539.2|24531.2|24540.7|24532.7|24540.7|24532.7|24538.7|24530.7|0
1644257970000|2022-02-07 18:19:30|24540.2|24532.2|24539.2|24531.2|24540.2|24532.2|24538.7|24530.7|0
1644257980000|2022-02-07 18:19:40|24538.7|24530.7|24540.7|24532.7|24541.2|24533.2|24538.7|24530.7|1
1644257990000|2022-02-07 18:19:50|24540.2|24532.2|24541.2|24533.2|24542.2|24534.2|24540.2|24532.2|0
1644258000000|2022-02-07 18:20:00|24540.7|24532.7|24540.7|24532.7|24541.2|24533.2|24540.2|24532.2|0
1644258010000|2022-02-07 18:20:10|24541.2|24533.2|24542.7|24534.7|24544.2|24536.2|24541.2|24533.2|0
1644258020000|2022-02-07 18:20:20|24542.2|24534.2|24544.2|24536.2|24544.2|24536.2|24541.2|24533.2|1
1644258030000|2022-02-07 18:20:30|24543.7|24535.7|24545.7|24537.7|24546.7|24538.7|24542.7|24534.7|2
1644258040000|2022-02-07 18:20:40|24546.2|24538.2|24546.7|24538.7|24547.2|24539.2|24545.2|24537.2|0
1644258050000|2022-02-07 18:20:50|24546.2|24538.2|24541.2|24533.2|24546.2|24538.2|24540.2|24532.2|1
1644258060000|2022-02-07 18:21:00|24540.7|24532.7|24543.7|24535.7|24543.7|24535.7|24540.7|24532.7|0
1644258070000|2022-02-07 18:21:10|24543.2|24535.2|24543.7|24535.7|24544.7|24536.7|24543.2|24535.2|0
1644258080000|2022-02-07 18:21:20|24543.2|24535.2|24544.2|24536.2|24546.2|24538.2|24543.2|24535.2|0
1644258090000|2022-02-07 18:21:30|24544.7|24536.7|24545.2|24537.2|24545.2|24537.2|24542.7|24534.7|1
1644258100000|2022-02-07 18:21:40|24544.7|24536.7|24543.2|24535.2|24545.2|24537.2|24542.7|24534.7|0
1644258110000|2022-02-07 18:21:50|24542.7|24534.7|24541.7|24533.7|24543.7|24535.7|24540.7|24532.7|0
1644258120000|2022-02-07 18:22:00|24541.2|24533.2|24543.2|24535.2|24544.7|24536.7|24540.2|24532.2|6
1644258130000|2022-02-07 18:22:10|24543.7|24535.7|24544.7|24536.7|24544.7|24536.7|24541.7|24533.7|3
1644258140000|2022-02-07 18:22:20|24544.2|24536.2|24542.7|24534.7|24544.7|24536.7|24542.2|24534.2|1
1644258150000|2022-02-07 18:22:30|24543.2|24535.2|24540.2|24532.2|24543.2|24535.2|24540.2|24532.2|0
1644258160000|2022-02-07 18:22:40|24540.7|24532.7|24541.2|24533.2|24541.2|24533.2|24540.2|24532.2|4
1644258170000|2022-02-07 18:22:50|24540.7|24532.7|24542.7|24534.7|24543.7|24535.7|24540.7|24532.7|4
1644258180000|2022-02-07 18:23:00|24543.2|24535.2|24547.7|24539.7|24548.7|24540.7|24543.2|24535.2|6
1644258190000|2022-02-07 18:23:10|24548.2|24540.2|24546.7|24538.7|24549.7|24541.7|24546.7|24538.7|2
1644258200000|2022-02-07 18:23:20|24547.2|24539.2|24542.7|24534.7|24547.7|24539.7|24542.2|24534.2|2
1644258210000|2022-02-07 18:23:30|24542.2|24534.2|24543.7|24535.7|24544.2|24536.2|24542.2|24534.2|1
1644258220000|2022-02-07 18:23:40|24543.2|24535.2|24544.7|24536.7|24546.7|24538.7|24542.7|24534.7|1
1644258230000|2022-02-07 18:23:50|24544.2|24536.2|24546.7|24538.7|24546.7|24538.7|24544.2|24536.2|0
1644258240000|2022-02-07 18:24:00|24546.2|24538.2|24543.7|24535.7|24546.7|24538.7|24542.7|24534.7|2
1644258250000|2022-02-07 18:24:10|24543.2|24535.2|24542.7|24534.7|24543.7|24535.7|24541.7|24533.7|0
1644258260000|2022-02-07 18:24:20|24542.2|24534.2|24542.7|24534.7|24542.7|24534.7|24540.7|24532.7|2
1644258270000|2022-02-07 18:24:30|24543.2|24535.2|24542.7|24534.7|24544.7|24536.7|24542.2|24534.2|3
1644258280000|2022-02-07 18:24:40|24542.2|24534.2|24540.7|24532.7|24543.2|24535.2|24540.7|24532.7|1
1644258290000|2022-02-07 18:24:50|24541.2|24533.2|24542.7|24534.7|24543.2|24535.2|24541.2|24533.2|0
1644258300000|2022-02-07 18:25:00|24543.2|24535.2|24544.7|24536.7|24546.2|24538.2|24543.2|24535.2|4
1644258310000|2022-02-07 18:25:10|24545.2|24537.2|24546.7|24538.7|24546.7|24538.7|24542.7|24534.7|0
1644258320000|2022-02-07 18:25:20|24547.2|24539.2|24548.2|24540.2|24548.7|24540.7|24546.7|24538.7|0
1644258330000|2022-02-07 18:25:30|24546.7|24538.7|24546.2|24538.2|24546.7|24538.7|24544.7|24536.7|1
1644258340000|2022-02-07 18:25:40|24546.7|24538.7|24546.7|24538.7|24547.2|24539.2|24545.7|24537.7|1
1644258350000|2022-02-07 18:25:50|24546.2|24538.2|24546.7|24538.7|24547.2|24539.2|24544.7|24536.7|0
1644258360000|2022-02-07 18:26:00|24547.2|24539.2|24545.7|24537.7|24548.2|24540.2|24545.7|24537.7|0
1644258370000|2022-02-07 18:26:10|24545.2|24537.2|24540.7|24532.7|24545.2|24537.2|24540.7|24532.7|0
1644258380000|2022-02-07 18:26:20|24540.2|24532.2|24541.2|24533.2|24543.7|24535.7|24540.2|24532.2|3
1644258390000|2022-02-07 18:26:30|24540.7|24532.7|24539.2|24531.2|24541.2|24533.2|24538.7|24530.7|0
1644258400000|2022-02-07 18:26:40|24538.7|24530.7|24537.7|24529.7|24540.2|24532.2|24536.2|24528.2|2
1644258410000|2022-02-07 18:26:50|24537.2|24529.2|24537.7|24529.7|24539.2|24531.2|24537.2|24529.2|1
1644258420000|2022-02-07 18:27:00|24538.2|24530.2|24542.2|24534.2|24544.2|24536.2|24538.2|24530.2|1
1644258430000|2022-02-07 18:27:10|24542.7|24534.7|24541.2|24533.2|24542.7|24534.7|24539.7|24531.7|0
1644258440000|2022-02-07 18:27:20|24540.7|24532.7|24543.7|24535.7|24543.7|24535.7|24540.7|24532.7|1
1644258450000|2022-02-07 18:27:30|24544.2|24536.2|24543.7|24535.7|24544.7|24536.7|24542.2|24534.2|0
1644258460000|2022-02-07 18:27:40|24544.2|24536.2|24544.2|24536.2|24545.2|24537.2|24543.2|24535.2|0
1644258470000|2022-02-07 18:27:50|24544.7|24536.7|24546.7|24538.7|24546.7|24538.7|24544.7|24536.7|3
1644258480000|2022-02-07 18:28:00|24546.2|24538.2|24548.7|24540.7|24548.7|24540.7|24545.7|24537.7|0
1644258490000|2022-02-07 18:28:10|24548.2|24540.2|24546.7|24538.7|24548.7|24540.7|24546.2|24538.2|0
1644258500000|2022-02-07 18:28:20|24547.2|24539.2|24550.2|24542.2|24551.2|24543.2|24547.2|24539.2|4
1644258510000|2022-02-07 18:28:30|24549.7|24541.7|24548.2|24540.2|24549.7|24541.7|24547.7|24539.7|2
1644258520000|2022-02-07 18:28:40|24548.7|24540.7|24549.7|24541.7|24550.7|24542.7|24548.2|24540.2|4
1644258530000|2022-02-07 18:28:50|24550.2|24542.2|24551.7|24543.7|24551.7|24543.7|24549.7|24541.7|2
1644258540000|2022-02-07 18:29:00|24552.2|24544.2|24551.7|24543.7|24552.7|24544.7|24550.7|24542.7|4
1644258550000|2022-02-07 18:29:10|24550.7|24542.7|24549.7|24541.7|24551.7|24543.7|24549.7|24541.7|0
1644258560000|2022-02-07 18:29:20|24550.2|24542.2|24550.7|24542.7|24550.7|24542.7|24549.2|24541.2|3
1644258570000|2022-02-07 18:29:30|24550.2|24542.2|24549.2|24541.2|24550.2|24542.2|24548.7|24540.7|0
1644258580000|2022-02-07 18:29:40|24548.7|24540.7|24547.7|24539.7|24549.2|24541.2|24547.7|24539.7|0
1644258590000|2022-02-07 18:29:50|24548.2|24540.2|24548.7|24540.7|24550.7|24542.7|24547.7|24539.7|3
1644258600000|2022-02-07 18:30:00|24549.7|24541.7|24552.7|24544.7|24554.7|24546.7|24549.7|24541.7|11
1644258610000|2022-02-07 18:30:10|24553.2|24545.2|24552.2|24544.2|24553.2|24545.2|24550.7|24542.7|4
1644258620000|2022-02-07 18:30:20|24551.7|24543.7|24553.7|24545.7|24554.7|24546.7|24551.7|24543.7|1
1644258630000|2022-02-07 18:30:30|24553.2|24545.2|24552.7|24544.7|24554.7|24546.7|24552.7|24544.7|1
1644258640000|2022-02-07 18:30:40|24553.2|24545.2|24554.7|24546.7|24555.2|24547.2|24552.7|24544.7|3
1644258650000|2022-02-07 18:30:50|24555.2|24547.2|24556.7|24548.7|24557.7|24549.7|24555.2|24547.2|2
1644258660000|2022-02-07 18:31:00|24557.2|24549.2|24559.2|24551.2|24559.7|24551.7|24556.7|24548.7|6
1644258670000|2022-02-07 18:31:10|24558.7|24550.7|24558.2|24550.2|24559.2|24551.2|24557.2|24549.2|1
1644258680000|2022-02-07 18:31:20|24558.7|24550.7|24556.7|24548.7|24558.7|24550.7|24556.7|24548.7|2
1644258690000|2022-02-07 18:31:30|24557.2|24549.2|24556.7|24548.7|24557.7|24549.7|24556.7|24548.7|1
1644258700000|2022-02-07 18:31:40|24557.2|24549.2|24558.7|24550.7|24559.2|24551.2|24557.2|24549.2|2
1644258710000|2022-02-07 18:31:50|24558.2|24550.2|24556.2|24548.2|24558.7|24550.7|24556.2|24548.2|0
1644258720000|2022-02-07 18:32:00|24556.7|24548.7|24552.7|24544.7|24557.2|24549.2|24552.2|24544.2|0
1644258730000|2022-02-07 18:32:10|24552.2|24544.2|24552.2|24544.2|24553.7|24545.7|24552.2|24544.2|2
1644258740000|2022-02-07 18:32:20|24552.7|24544.7|24552.2|24544.2|24553.2|24545.2|24552.2|24544.2|0
1644258750000|2022-02-07 18:32:30|24551.7|24543.7|24550.7|24542.7|24551.7|24543.7|24550.2|24542.2|0
1644258760000|2022-02-07 18:32:40|24551.2|24543.2|24552.2|24544.2|24552.2|24544.2|24551.2|24543.2|3
1644258770000|2022-02-07 18:32:50|24552.7|24544.7|24553.7|24545.7|24555.7|24547.7|24552.7|24544.7|3
1644258780000|2022-02-07 18:33:00|24554.2|24546.2|24553.2|24545.2|24554.2|24546.2|24551.7|24543.7|1
1644258790000|2022-02-07 18:33:10|24553.7|24545.7|24552.7|24544.7|24554.2|24546.2|24552.2|24544.2|5
1644258800000|2022-02-07 18:33:20|24552.2|24544.2|24550.7|24542.7|24552.2|24544.2|24550.7|24542.7|0
1644258810000|2022-02-07 18:33:30|24551.2|24543.2|24552.2|24544.2|24552.7|24544.7|24551.2|24543.2|3
1644258820000|2022-02-07 18:33:40|24552.7|24544.7|24550.7|24542.7|24552.7|24544.7|24550.7|24542.7|1
1644258830000|2022-02-07 18:33:50|24550.2|24542.2|24548.7|24540.7|24550.7|24542.7|24548.7|24540.7|0
1644258840000|2022-02-07 18:34:00|24549.2|24541.2|24547.2|24539.2|24549.2|24541.2|24547.2|24539.2|2
1644258850000|2022-02-07 18:34:10|24547.7|24539.7|24545.7|24537.7|24547.7|24539.7|24545.2|24537.2|3
1644258860000|2022-02-07 18:34:20|24545.2|24537.2|24541.7|24533.7|24545.7|24537.7|24540.2|24532.2|4
1644258870000|2022-02-07 18:34:30|24542.7|24534.7|24541.7|24533.7|24543.7|24535.7|24541.7|24533.7|2
1644258880000|2022-02-07 18:34:40|24541.2|24533.2|24541.7|24533.7|24542.2|24534.2|24540.7|24532.7|0
1644258890000|2022-02-07 18:34:50|24542.2|24534.2|24545.7|24537.7|24545.7|24537.7|24542.2|24534.2|2
1644258900000|2022-02-07 18:35:00|24545.2|24537.2|24542.2|24534.2|24546.7|24538.7|24542.2|24534.2|3
1644258910000|2022-02-07 18:35:10|24541.7|24533.7|24541.7|24533.7|24542.7|24534.7|24540.7|24532.7|2
1644258920000|2022-02-07 18:35:20|24542.7|24534.7|24542.2|24534.2|24543.2|24535.2|24541.7|24533.7|1
1644258930000|2022-02-07 18:35:30|24542.7|24534.7|24544.2|24536.2|24546.2|24538.2|24540.7|24532.7|5
1644258940000|2022-02-07 18:35:40|24543.7|24535.7|24544.2|24536.2|24544.7|24536.7|24543.2|24535.2|0
1644258950000|2022-02-07 18:35:50|24544.7|24536.7|24544.7|24536.7|24545.7|24537.7|24544.2|24536.2|1
1644258960000|2022-02-07 18:36:00|24545.2|24537.2|24546.7|24538.7|24549.2|24541.2|24545.2|24537.2|1
1644258970000|2022-02-07 18:36:10|24547.2|24539.2|24548.2|24540.2|24549.7|24541.7|24546.7|24538.7|0
1644258980000|2022-02-07 18:36:20|24548.7|24540.7|24548.7|24540.7|24549.2|24541.2|24548.2|24540.2|0
1644258990000|2022-02-07 18:36:30|24548.2|24540.2|24549.2|24541.2|24549.2|24541.2|24547.2|24539.2|1
1644259000000|2022-02-07 18:36:40|24550.7|24542.7|24550.7|24542.7|24551.2|24543.2|24550.2|24542.2|5
1644259010000|2022-02-07 18:36:50|24551.2|24543.2|24550.7|24542.7|24551.2|24543.2|24550.7|24542.7|1
1644259020000|2022-02-07 18:37:00|24551.2|24543.2|24549.7|24541.7|24551.2|24543.2|24547.2|24539.2|3
1644259030000|2022-02-07 18:37:10|24549.2|24541.2|24548.2|24540.2|24549.2|24541.2|24547.7|24539.7|1
1644259040000|2022-02-07 18:37:20|24547.7|24539.7|24546.7|24538.7|24547.7|24539.7|24545.7|24537.7|0
1644259050000|2022-02-07 18:37:30|24547.2|24539.2|24548.2|24540.2|24549.2|24541.2|24546.2|24538.2|0
1644259060000|2022-02-07 18:37:40|24548.7|24540.7|24548.7|24540.7|24549.2|24541.2|24547.7|24539.7|0
1644259070000|2022-02-07 18:37:50|24549.2|24541.2|24550.2|24542.2|24550.7|24542.7|24549.2|24541.2|0
1644259080000|2022-02-07 18:38:00|24550.7|24542.7|24548.7|24540.7|24552.2|24544.2|24548.7|24540.7|0
1644259090000|2022-02-07 18:38:10|24549.2|24541.2|24549.2|24541.2|24549.2|24541.2|24548.2|24540.2|0
1644259100000|2022-02-07 18:38:20|24549.7|24541.7|24549.2|24541.2|24551.2|24543.2|24549.2|24541.2|0
1644259110000|2022-02-07 18:38:30|24549.7|24541.7|24549.2|24541.2|24551.2|24543.2|24549.2|24541.2|0
1644259120000|2022-02-07 18:38:40|24549.7|24541.7|24549.7|24541.7|24549.7|24541.7|24549.7|24541.7|0
1644259130000|2022-02-07 18:38:50|24550.2|24542.2|24552.7|24544.7|24552.7|24544.7|24549.7|24541.7|2
1644259140000|2022-02-07 18:39:00|24553.2|24545.2|24553.2|24545.2|24554.7|24546.7|24553.2|24545.2|2
1644259150000|2022-02-07 18:39:10|24553.7|24545.7|24552.7|24544.7|24555.2|24547.2|24552.7|24544.7|1
1644259160000|2022-02-07 18:39:20|24553.2|24545.2|24552.7|24544.7|24554.2|24546.2|24552.7|24544.7|0
1644259170000|2022-02-07 18:39:30|24552.2|24544.2|24551.7|24543.7|24553.2|24545.2|24551.7|24543.7|1
1644259180000|2022-02-07 18:39:40|24551.2|24543.2|24550.7|24542.7|24551.2|24543.2|24550.2|24542.2|0
1644259190000|2022-02-07 18:39:50|24551.2|24543.2|24551.7|24543.7|24552.2|24544.2|24551.2|24543.2|1
1644259200000|2022-02-07 18:40:00|24551.2|24543.2|24549.2|24541.2|24551.2|24543.2|24548.2|24540.2|4
1644259210000|2022-02-07 18:40:10|24549.7|24541.7|24548.2|24540.2|24550.7|24542.7|24547.7|24539.7|0
1644259220000|2022-02-07 18:40:20|24548.7|24540.7|24547.7|24539.7|24549.2|24541.2|24546.7|24538.7|0
1644259230000|2022-02-07 18:40:30|24548.2|24540.2|24548.7|24540.7|24549.7|24541.7|24547.7|24539.7|2
1644259240000|2022-02-07 18:40:40|24548.2|24540.2|24548.2|24540.2|24548.7|24540.7|24548.2|24540.2|0
1644259250000|2022-02-07 18:40:50|24548.7|24540.7|24548.7|24540.7|24548.7|24540.7|24547.7|24539.7|1
1644259260000|2022-02-07 18:41:00|24547.7|24539.7|24550.7|24542.7|24550.7|24542.7|24546.7|24538.7|2
1644259270000|2022-02-07 18:41:10|24551.2|24543.2|24551.2|24543.2|24551.7|24543.7|24550.2|24542.2|0
1644259280000|2022-02-07 18:41:20|24550.7|24542.7|24551.2|24543.2|24551.2|24543.2|24550.2|24542.2|2
1644259290000|2022-02-07 18:41:30|24550.7|24542.7|24552.7|24544.7|24552.7|24544.7|24550.7|24542.7|1
1644259300000|2022-02-07 18:41:40|24552.2|24544.2|24550.7|24542.7|24552.7|24544.7|24549.7|24541.7|6
1644259310000|2022-02-07 18:41:50|24551.2|24543.2|24550.7|24542.7|24552.2|24544.2|24550.7|24542.7|0
1644259320000|2022-02-07 18:42:00|24551.2|24543.2|24550.2|24542.2|24552.7|24544.7|24550.2|24542.2|0
1644259330000|2022-02-07 18:42:10|24550.7|24542.7|24548.7|24540.7|24550.7|24542.7|24548.2|24540.2|0
1644259340000|2022-02-07 18:42:20|24548.2|24540.2|24548.7|24540.7|24549.2|24541.2|24548.2|24540.2|4
1644259350000|2022-02-07 18:42:30|24549.2|24541.2|24549.2|24541.2|24549.7|24541.7|24548.2|24540.2|1
1644259360000|2022-02-07 18:42:40|24548.7|24540.7|24548.7|24540.7|24549.2|24541.2|24548.2|24540.2|0
1644259370000|2022-02-07 18:42:50|24549.2|24541.2|24550.7|24542.7|24551.2|24543.2|24548.7|24540.7|0
1644259380000|2022-02-07 18:43:00|24551.2|24543.2|24552.7|24544.7|24552.7|24544.7|24550.7|24542.7|0
1644259390000|2022-02-07 18:43:10|24553.2|24545.2|24553.2|24545.2|24553.7|24545.7|24552.2|24544.2|4
1644259400000|2022-02-07 18:43:20|24552.7|24544.7|24553.7|24545.7|24555.2|24547.2|24552.7|24544.7|3
1644259410000|2022-02-07 18:43:30|24554.2|24546.2|24553.2|24545.2|24554.2|24546.2|24552.7|24544.7|0
1644259420000|2022-02-07 18:43:40|24552.7|24544.7|24552.7|24544.7|24553.2|24545.2|24552.7|24544.7|0
1644259440000|2022-02-07 18:44:00|24554.2|24546.2|24552.7|24544.7|24554.2|24546.2|24552.7|24544.7|1
1644259450000|2022-02-07 18:44:10|24553.2|24545.2|24552.7|24544.7|24553.7|24545.7|24552.2|24544.2|2
1644259460000|2022-02-07 18:44:20|24550.7|24542.7|24551.7|24543.7|24551.7|24543.7|24550.2|24542.2|11
1644259470000|2022-02-07 18:44:30|24552.2|24544.2|24551.2|24543.2|24553.2|24545.2|24550.7|24542.7|0
1644259480000|2022-02-07 18:44:40|24551.7|24543.7|24552.7|24544.7|24553.2|24545.2|24551.7|24543.7|0
1644259490000|2022-02-07 18:44:50|24552.2|24544.2|24554.2|24546.2|24554.2|24546.2|24552.2|24544.2|1
1644259500000|2022-02-07 18:45:00|24553.7|24545.7|24556.7|24548.7|24556.7|24548.7|24552.7|24544.7|22
1644259510000|2022-02-07 18:45:10|24557.2|24549.2|24556.2|24548.2|24557.7|24549.7|24555.7|24547.7|4
1644259520000|2022-02-07 18:45:20|24555.7|24547.7|24556.2|24548.2|24557.2|24549.2|24555.2|24547.2|2
1644259530000|2022-02-07 18:45:30|24555.7|24547.7|24552.7|24544.7|24556.2|24548.2|24552.7|24544.7|0
1644259540000|2022-02-07 18:45:40|24553.2|24545.2|24555.7|24547.7|24557.7|24549.7|24553.2|24545.2|4
1644259550000|2022-02-07 18:45:50|24555.2|24547.2|24555.7|24547.7|24556.7|24548.7|24555.2|24547.2|0
1644259560000|2022-02-07 18:46:00|24556.2|24548.2|24559.7|24551.7|24560.2|24552.2|24556.2|24548.2|5
1644259570000|2022-02-07 18:46:10|24559.2|24551.2|24555.7|24547.7|24559.2|24551.2|24554.2|24546.2|2
1644259580000|2022-02-07 18:46:20|24556.2|24548.2|24556.7|24548.7|24556.7|24548.7|24555.7|24547.7|0
1644259590000|2022-02-07 18:46:30|24556.2|24548.2|24559.7|24551.7|24559.7|24551.7|24556.2|24548.2|1
1644259600000|2022-02-07 18:46:40|24560.2|24552.2|24560.7|24552.7|24561.7|24553.7|24560.2|24552.2|1
1644259610000|2022-02-07 18:46:50|24561.2|24553.2|24559.7|24551.7|24561.7|24553.7|24559.7|24551.7|1
1644259620000|2022-02-07 18:47:00|24560.2|24552.2|24560.7|24552.7|24561.7|24553.7|24559.7|24551.7|1
1644259630000|2022-02-07 18:47:10|24560.2|24552.2|24560.2|24552.2|24561.2|24553.2|24559.7|24551.7|0
1644259640000|2022-02-07 18:47:20|24560.7|24552.7|24560.2|24552.2|24560.7|24552.7|24560.2|24552.2|0
1644259650000|2022-02-07 18:47:30|24560.7|24552.7|24561.2|24553.2|24561.7|24553.7|24560.7|24552.7|1
1644259660000|2022-02-07 18:47:40|24561.7|24553.7|24560.7|24552.7|24561.7|24553.7|24560.7|24552.7|0
1644259670000|2022-02-07 18:47:50|24560.2|24552.2|24560.7|24552.7|24561.2|24553.2|24560.2|24552.2|1
1644259680000|2022-02-07 18:48:00|24560.2|24552.2|24556.7|24548.7|24560.2|24552.2|24553.7|24545.7|3
1644259690000|2022-02-07 18:48:10|24557.2|24549.2|24557.7|24549.7|24559.7|24551.7|24557.2|24549.2|0
1644259700000|2022-02-07 18:48:20|24558.2|24550.2|24559.2|24551.2|24559.7|24551.7|24556.2|24548.2|0
1644259710000|2022-02-07 18:48:30|24558.7|24550.7|24557.7|24549.7|24558.7|24550.7|24557.2|24549.2|1
1644259720000|2022-02-07 18:48:40|24558.2|24550.2|24555.7|24547.7|24558.2|24550.2|24555.7|24547.7|0
1644259730000|2022-02-07 18:48:50|24556.2|24548.2|24556.7|24548.7|24557.2|24549.2|24555.7|24547.7|2
1644259740000|2022-02-07 18:49:00|24556.2|24548.2|24556.7|24548.7|24556.7|24548.7|24556.2|24548.2|0
1644259750000|2022-02-07 18:49:10|24557.2|24549.2|24552.7|24544.7|24557.7|24549.7|24552.2|24544.2|3
1644259760000|2022-02-07 18:49:20|24552.2|24544.2|24552.7|24544.7|24552.7|24544.7|24550.2|24542.2|1
1644259770000|2022-02-07 18:49:30|24553.2|24545.2|24553.7|24545.7|24555.7|24547.7|24552.7|24544.7|4
1644259780000|2022-02-07 18:49:40|24553.2|24545.2|24553.7|24545.7|24554.7|24546.7|24553.2|24545.2|0
1644259790000|2022-02-07 18:49:50|24553.2|24545.2|24554.7|24546.7|24555.7|24547.7|24553.2|24545.2|0
1644259800000|2022-02-07 18:50:00|24554.2|24546.2|24552.7|24544.7|24555.7|24547.7|24552.7|24544.7|16
1644259810000|2022-02-07 18:50:10|24552.2|24544.2|24552.7|24544.7|24554.7|24546.7|24551.2|24543.2|0
1644259820000|2022-02-07 18:50:20|24553.2|24545.2|24552.7|24544.7|24553.2|24545.2|24550.7|24542.7|0
1644259830000|2022-02-07 18:50:30|24553.2|24545.2|24556.7|24548.7|24557.2|24549.2|24552.2|24544.2|7
1644259840000|2022-02-07 18:50:40|24556.2|24548.2|24554.7|24546.7|24557.2|24549.2|24554.7|24546.7|1
1644259850000|2022-02-07 18:50:50|24555.2|24547.2|24557.7|24549.7|24558.7|24550.7|24554.7|24546.7|3
1644259860000|2022-02-07 18:51:00|24556.7|24548.7|24556.7|24548.7|24557.7|24549.7|24556.2|24548.2|12
1644259870000|2022-02-07 18:51:10|24557.2|24549.2|24556.2|24548.2|24557.2|24549.2|24556.2|24548.2|1
1644259880000|2022-02-07 18:51:20|24556.7|24548.7|24554.7|24546.7|24556.7|24548.7|24554.7|24546.7|7
1644259890000|2022-02-07 18:51:30|24554.2|24546.2|24554.7|24546.7|24555.2|24547.2|24554.2|24546.2|1
1644259900000|2022-02-07 18:51:40|24554.2|24546.2|24554.7|24546.7|24555.2|24547.2|24552.7|24544.7|1
1644259910000|2022-02-07 18:51:50|24554.2|24546.2|24554.7|24546.7|24555.7|24547.7|24553.2|24545.2|2
1644259920000|2022-02-07 18:52:00|24555.2|24547.2|24559.7|24551.7|24559.7|24551.7|24554.7|24546.7|3
1644259930000|2022-02-07 18:52:10|24559.2|24551.2|24561.2|24553.2|24561.7|24553.7|24559.2|24551.2|2
1644259940000|2022-02-07 18:52:20|24561.7|24553.7|24563.7|24555.7|24563.7|24555.7|24561.2|24553.2|4
1644259950000|2022-02-07 18:52:30|24563.2|24555.2|24562.7|24554.7|24563.2|24555.2|24562.2|24554.2|2
1644259960000|2022-02-07 18:52:40|24563.2|24555.2|24564.2|24556.2|24564.2|24556.2|24562.7|24554.7|1
1644259970000|2022-02-07 18:52:50|24564.7|24556.7|24562.2|24554.2|24564.7|24556.7|24562.2|24554.2|2
1644259980000|2022-02-07 18:53:00|24562.7|24554.7|24561.2|24553.2|24562.7|24554.7|24560.7|24552.7|2
1644259990000|2022-02-07 18:53:10|24561.7|24553.7|24558.2|24550.2|24561.7|24553.7|24558.2|24550.2|0
1644260000000|2022-02-07 18:53:20|24558.7|24550.7|24559.2|24551.2|24559.2|24551.2|24558.2|24550.2|2
1644260010000|2022-02-07 18:53:30|24558.7|24550.7|24558.2|24550.2|24559.7|24551.7|24556.2|24548.2|0
1644260020000|2022-02-07 18:53:40|24558.7|24550.7|24559.7|24551.7|24559.7|24551.7|24558.7|24550.7|1
1644260030000|2022-02-07 18:53:50|24559.2|24551.2|24559.7|24551.7|24559.7|24551.7|24558.7|24550.7|0
1644260040000|2022-02-07 18:54:00|24559.2|24551.2|24559.7|24551.7|24560.2|24552.2|24559.2|24551.2|0
1644260050000|2022-02-07 18:54:10|24560.2|24552.2|24560.2|24552.2|24560.2|24552.2|24559.7|24551.7|0
1644260060000|2022-02-07 18:54:20|24558.7|24550.7|24558.7|24550.7|24559.2|24551.2|24558.2|24550.2|3
1644260070000|2022-02-07 18:54:30|24558.2|24550.2|24560.2|24552.2|24560.7|24552.7|24557.7|24549.7|8
1644260080000|2022-02-07 18:54:40|24558.7|24550.7|24558.7|24550.7|24559.7|24551.7|24558.7|24550.7|9
1644260090000|2022-02-07 18:54:50|24559.2|24551.2|24559.7|24551.7|24559.7|24551.7|24558.7|24550.7|0
1644260100000|2022-02-07 18:55:00|24559.2|24551.2|24563.7|24555.7|24563.7|24555.7|24558.7|24550.7|15
1644260110000|2022-02-07 18:55:10|24563.2|24555.2|24566.7|24558.7|24566.7|24558.7|24563.2|24555.2|12
1644260120000|2022-02-07 18:55:20|24567.2|24559.2|24568.7|24560.7|24569.2|24561.2|24567.2|24559.2|15
1644260130000|2022-02-07 18:55:30|24568.2|24560.2|24568.7|24560.7|24568.7|24560.7|24567.2|24559.2|3
1644260140000|2022-02-07 18:55:40|24568.2|24560.2|24568.2|24560.2|24568.7|24560.7|24568.2|24560.2|0
1644260150000|2022-02-07 18:55:50|24567.7|24559.7|24569.7|24561.7|24571.2|24563.2|24567.7|24559.7|5
1644260160000|2022-02-07 18:56:00|24569.2|24561.2|24571.2|24563.2|24571.2|24563.2|24569.2|24561.2|0
1644260170000|2022-02-07 18:56:10|24570.7|24562.7|24569.7|24561.7|24571.2|24563.2|24569.7|24561.7|4
1644260180000|2022-02-07 18:56:20|24570.2|24562.2|24569.7|24561.7|24570.2|24562.2|24569.2|24561.2|0
1644260190000|2022-02-07 18:56:30|24570.2|24562.2|24569.7|24561.7|24570.2|24562.2|24569.2|24561.2|3
1644260200000|2022-02-07 18:56:40|24569.2|24561.2|24569.7|24561.7|24570.2|24562.2|24569.2|24561.2|0
1644260210000|2022-02-07 18:56:50|24570.2|24562.2|24569.2|24561.2|24570.2|24562.2|24567.7|24559.7|12
1644260220000|2022-02-07 18:57:00|24568.7|24560.7|24568.2|24560.2|24568.7|24560.7|24568.2|24560.2|0
1644260230000|2022-02-07 18:57:10|24568.7|24560.7|24568.7|24560.7|24568.7|24560.7|24568.7|24560.7|0
1644260240000|2022-02-07 18:57:20|24569.2|24561.2|24569.2|24561.2|24569.7|24561.7|24569.2|24561.2|0
1644260250000|2022-02-07 18:57:30|24568.7|24560.7|24567.2|24559.2|24568.7|24560.7|24567.2|24559.2|0
1644260260000|2022-02-07 18:57:40|24566.7|24558.7|24566.7|24558.7|24566.7|24558.7|24566.7|24558.7|0
1644260270000|2022-02-07 18:57:50|24565.7|24557.7|24566.7|24558.7|24567.2|24559.2|24565.7|24557.7|2
1644260280000|2022-02-07 18:58:00|24566.2|24558.2|24566.2|24558.2|24567.2|24559.2|24565.7|24557.7|1
1644260290000|2022-02-07 18:58:10|24566.7|24558.7|24568.2|24560.2|24568.2|24560.2|24566.7|24558.7|1
1644260300000|2022-02-07 18:58:20|24568.7|24560.7|24568.7|24560.7|24568.7|24560.7|24568.7|24560.7|0
1644260310000|2022-02-07 18:58:30|24568.2|24560.2|24567.7|24559.7|24568.2|24560.2|24567.7|24559.7|1
1644260320000|2022-02-07 18:58:40|24568.2|24560.2|24568.7|24560.7|24568.7|24560.7|24568.2|24560.2|5
1644260330000|2022-02-07 18:58:50|24569.2|24561.2|24568.2|24560.2|24569.2|24561.2|24568.2|24560.2|2
1644260340000|2022-02-07 18:59:00|24567.7|24559.7|24568.2|24560.2|24568.7|24560.7|24567.7|24559.7|11
1644260350000|2022-02-07 18:59:10|24568.7|24560.7|24571.2|24563.2|24572.2|24564.2|24568.7|24560.7|22
1644260360000|2022-02-07 18:59:20|24571.7|24563.7|24573.2|24565.2|24573.2|24565.2|24571.7|24563.7|4
1644260370000|2022-02-07 18:59:30|24572.7|24564.7|24572.7|24564.7|24572.7|24564.7|24572.7|24564.7|1
1644260380000|2022-02-07 18:59:40|24574.2|24566.2|24572.2|24564.2|24574.2|24566.2|24572.2|24564.2|1
1644260390000|2022-02-07 18:59:50|24570.7|24562.7|24582.7|24552.7|24582.7|24562.7|24570.7|24552.6|2
1644260400000|2022-02-07 19:00:00|24582.9|24552.9|24580.1|24550.1|24583.7|24553.7|24579.9|24549.9|0
1644260410000|2022-02-07 19:00:10|24580.3|24550.3|24581.1|24551.1|24581.9|24551.9|24579.9|24549.9|0
1644260420000|2022-02-07 19:00:20|24580.9|24550.9|24581.1|24551.1|24581.7|24551.7|24580.7|24550.7|0
1644260430000|2022-02-07 19:00:30|24581.7|24551.7|24582.5|24552.5|24583.2|24553.2|24581.7|24551.7|0
1644260440000|2022-02-07 19:00:40|24584.3|24554.3|24583.5|24553.5|24584.3|24554.3|24583.5|24553.5|0
1644260450000|2022-02-07 19:00:50|24583.9|24553.9|24585.5|24555.5|24585.9|24555.9|24583.9|24553.9|0
1644260460000|2022-02-07 19:01:00|24585.7|24555.7|24586.5|24556.5|24587|24557|24585.7|24555.7|0
1644260470000|2022-02-07 19:01:10|24586.7|24556.7|24586.3|24556.3|24587.2|24557.2|24586.3|24556.3|0
1644260480000|2022-02-07 19:01:20|24585.7|24555.7|24586.5|24556.5|24586.5|24556.5|24585.5|24555.5|0
1644260490000|2022-02-07 19:01:30|24586.3|24556.3|24586.5|24556.5|24586.5|24556.5|24585.5|24555.5|0
1644260500000|2022-02-07 19:01:40|24586.3|24556.3|24585.5|24555.5|24586.5|24556.5|24585.5|24555.5|0
1644260510000|2022-02-07 19:01:50|24585.3|24555.3|24584.5|24554.5|24585.3|24555.3|24584.3|24554.3|0
1644260520000|2022-02-07 19:02:00|24584.7|24554.7|24582.3|24552.3|24584.7|24554.7|24581.5|24551.5|0
1644260530000|2022-02-07 19:02:10|24582.1|24552.1|24582.5|24552.5|24582.5|24552.5|24581.7|24551.7|0
1644260540000|2022-02-07 19:02:20|24582.7|24552.7|24577.6|24547.6|24582.7|24552.7|24576.3|24546.3|0
1644260550000|2022-02-07 19:02:30|24577.8|24547.8|24577.6|24547.6|24578.6|24548.6|24577.4|24547.4|0
1644260560000|2022-02-07 19:02:40|24577.4|24547.4|24578.2|24548.2|24578.2|24548.2|24577.4|24547.4|0
1644260570000|2022-02-07 19:02:50|24578.4|24548.4|24577.6|24547.6|24578.4|24548.4|24577.4|24547.4|0
1644260580000|2022-02-07 19:03:00|24577.4|24547.4|24577.1|24547.1|24577.4|24547.4|24576.9|24546.9|0
1644260590000|2022-02-07 19:03:10|24577.4|24547.4|24577.1|24547.1|24577.4|24547.4|24577.1|24547.1|0
1644260600000|2022-02-07 19:03:20|24576.9|24546.9|24577.1|24547.1|24577.4|24547.4|24576.4|24546.4|0
1644260610000|2022-02-07 19:03:30|24577.4|24547.4|24577.6|24547.6|24578.4|24548.4|24577.4|24547.4|0
1644260620000|2022-02-07 19:03:40|24578.2|24548.2|24578.2|24548.2|24578.4|24548.4|24577.9|24547.9|0
1644260630000|2022-02-07 19:03:50|24578|24548|24578.9|24548.9|24579.4|24549.4|24577.1|24547.1|0
1644260640000|2022-02-07 19:04:00|24579.2|24549.2|24581.5|24551.5|24581.7|24551.7|24578.8|24548.8|0
1644260650000|2022-02-07 19:04:10|24581.3|24551.3|24581.3|24551.3|24581.7|24551.7|24580.9|24550.9|0
1644260660000|2022-02-07 19:04:20|24581.1|24551.1|24582.7|24552.7|24582.7|24552.7|24580.5|24550.5|0
1644260670000|2022-02-07 19:04:30|24583|24553|24582.2|24552.2|24583.2|24553.2|24582.2|24552.2|0
1644260680000|2022-02-07 19:04:40|24582|24552|24582|24552|24582.2|24552.2|24581.8|24551.8|0
1644260690000|2022-02-07 19:04:50|24582.1|24552.1|24583|24553|24583|24553|24581.8|24551.8|0
1644260700000|2022-02-07 19:05:00|24582.7|24552.7|24582.2|24552.2|24582.7|24552.7|24582|24552|0
1644260710000|2022-02-07 19:05:10|24582|24552|24581.9|24551.9|24582.2|24552.2|24581.9|24551.9|0
1644260720000|2022-02-07 19:05:20|24580|24550|24577.6|24547.6|24580|24550|24576.8|24546.8|0
1644260730000|2022-02-07 19:05:30|24577.7|24547.7|24577.8|24547.8|24577.8|24547.8|24577.5|24547.5|0
1644260740000|2022-02-07 19:05:40|24578.1|24548.1|24577|24547|24578.3|24548.3|24576.8|24546.8|0
1644260750000|2022-02-07 19:05:50|24576.8|24546.8|24578|24548|24578|24548|24576.8|24546.8|0
1644260760000|2022-02-07 19:06:00|24578.3|24548.3|24577.9|24547.9|24578.3|24548.3|24577.8|24547.8|0
1644260770000|2022-02-07 19:06:10|24577.8|24547.8|24578|24548|24578|24548|24577.6|24547.6|0
1644260780000|2022-02-07 19:06:20|24577.8|24547.8|24577.8|24547.8|24578.3|24548.3|24577.8|24547.8|0
1644260790000|2022-02-07 19:06:30|24578|24548|24577.8|24547.8|24578.3|24548.3|24577.8|24547.8|0
1644260800000|2022-02-07 19:06:40|24577.5|24547.5|24576.8|24546.8|24577.8|24547.8|24576.8|24546.8|0
1644260810000|2022-02-07 19:06:50|24577|24547|24577.3|24547.3|24577.8|24547.8|24577|24547|0
1644260820000|2022-02-07 19:07:00|24577.5|24547.5|24574.8|24544.8|24577.8|24547.8|24574.8|24544.8|0
1644260830000|2022-02-07 19:07:10|24575.1|24545.1|24574.8|24544.8|24575.1|24545.1|24574.6|24544.6|0
1644260840000|2022-02-07 19:07:20|24575.1|24545.1|24576.3|24546.3|24576.5|24546.5|24574.8|24544.8|0
1644260850000|2022-02-07 19:07:30|24576.1|24546.1|24575.1|24545.1|24576.5|24546.5|24575.1|24545.1|0
1644260860000|2022-02-07 19:07:40|24574.8|24544.8|24574.6|24544.6|24575.1|24545.1|24574.4|24544.4|0
1644260870000|2022-02-07 19:07:50|24574.4|24544.4|24574.4|24544.4|24574.6|24544.6|24574.2|24544.2|0
1644260880000|2022-02-07 19:08:00|24574.2|24544.2|24566.3|24536.3|24574.2|24544.2|24565.2|24535.2|0
1644260890000|2022-02-07 19:08:10|24566|24536|24563.1|24533.1|24566.3|24536.3|24563.1|24533.1|0
1644260900000|2022-02-07 19:08:20|24563.3|24533.3|24560.9|24530.9|24564.1|24534.1|24560.9|24530.9|0
1644260910000|2022-02-07 19:08:30|24561.1|24531.1|24559.6|24529.6|24561.1|24531.1|24559.4|24529.4|0
1644260920000|2022-02-07 19:08:40|24559.9|24529.9|24559.6|24529.6|24560.1|24530.1|24559.6|24529.6|0
1644260930000|2022-02-07 19:08:50|24559.9|24529.9|24560.9|24530.9|24561.1|24531.1|24559.9|24529.9|0
1644260940000|2022-02-07 19:09:00|24561.1|24531.1|24563.1|24533.1|24564.1|24534.1|24561.1|24531.1|0
1644260950000|2022-02-07 19:09:10|24563.3|24533.3|24561.8|24531.8|24565|24535|24561.8|24531.8|0
1644260960000|2022-02-07 19:09:20|24561.6|24531.6|24562.2|24532.2|24562.4|24532.4|24561.2|24531.2|0
1644260970000|2022-02-07 19:09:30|24562|24532|24562.9|24532.9|24562.9|24532.9|24562|24532|0
1644260980000|2022-02-07 19:09:40|24563.2|24533.2|24562.5|24532.5|24563.2|24533.2|24562.2|24532.2|0
1644260990000|2022-02-07 19:09:50|24562.2|24532.2|24556.6|24526.6|24562.4|24532.4|24556.4|24526.4|0
1644261000000|2022-02-07 19:10:00|24556.9|24526.9|24557.8|24527.8|24558.3|24528.3|24556.6|24526.6|0
1644261010000|2022-02-07 19:10:10|24558|24528|24559.6|24529.6|24559.8|24529.8|24557.8|24527.8|0
1644261020000|2022-02-07 19:10:20|24559.7|24529.7|24560.2|24530.2|24560.2|24530.2|24559.7|24529.7|0
1644261030000|2022-02-07 19:10:30|24560.4|24530.4|24560|24530|24560.8|24530.8|24560|24530|0
1644261040000|2022-02-07 19:10:40|24560.2|24530.2|24560|24530|24560.2|24530.2|24559.8|24529.8|0
1644261050000|2022-02-07 19:10:50|24559.8|24529.8|24558|24528|24559.8|24529.8|24557.6|24527.6|0
1644261060000|2022-02-07 19:11:00|24560|24530|24560.6|24530.6|24560.7|24530.7|24559.8|24529.8|0
1644261070000|2022-02-07 19:11:10|24560.8|24530.8|24560.7|24530.7|24560.8|24530.8|24560|24530|0
1644261080000|2022-02-07 19:11:20|24560.8|24530.8|24560.3|24530.3|24561|24531|24559.8|24529.8|0
1644261090000|2022-02-07 19:11:30|24560.6|24530.6|24560.4|24530.4|24560.7|24530.7|24560.4|24530.4|0
1644261100000|2022-02-07 19:11:40|24560.6|24530.6|24560.8|24530.8|24560.8|24530.8|24560.6|24530.6|0
1644261110000|2022-02-07 19:11:50|24560.4|24530.4|24561|24531|24561|24531|24560.1|24530.1|0
1644261120000|2022-02-07 19:12:00|24560.8|24530.8|24560.8|24530.8|24561.3|24531.3|24560.8|24530.8|0
1644261130000|2022-02-07 19:12:10|24561|24531|24560.3|24530.3|24561.5|24531.5|24560.3|24530.3|0
1644261140000|2022-02-07 19:12:20|24560.6|24530.6|24561|24531|24561|24531|24560.6|24530.6|0
1644261150000|2022-02-07 19:12:30|24560.9|24530.9|24561|24531|24561.8|24531.8|24560.9|24530.9|0
1644261160000|2022-02-07 19:12:40|24561.2|24531.2|24561.2|24531.2|24561.9|24531.9|24558.8|24528.8|0
1644261170000|2022-02-07 19:12:50|24561.3|24531.3|24561.8|24531.8|24561.8|24531.8|24561.2|24531.2|0
1644261180000|2022-02-07 19:13:00|24562.1|24532.1|24561.2|24531.2|24562.1|24532.1|24561|24531|0
1644261190000|2022-02-07 19:13:10|24561|24531|24561|24531|24561.2|24531.2|24561|24531|0
1644261200000|2022-02-07 19:13:20|24561.2|24531.2|24561|24531|24561.2|24531.2|24561|24531|0
1644261210000|2022-02-07 19:13:30|24561.2|24531.2|24561|24531|24561.2|24531.2|24560.8|24530.8|0
1644261220000|2022-02-07 19:13:40|24560.9|24530.9|24560.8|24530.8|24560.9|24530.9|24560|24530|0
1644261230000|2022-02-07 19:13:50|24560.9|24530.9|24561.5|24531.5|24562.5|24532.5|24560.9|24530.9|0
1644261240000|2022-02-07 19:14:00|24562.1|24532.1|24561.5|24531.5|24562.1|24532.1|24561|24531|0
1644261250000|2022-02-07 19:14:10|24561.3|24531.3|24561|24531|24561.3|24531.3|24561|24531|0
1644261260000|2022-02-07 19:14:20|24560.6|24530.6|24560.6|24530.6|24560.8|24530.8|24560.6|24530.6|0
1644261270000|2022-02-07 19:14:30|24560.8|24530.8|24561.5|24531.5|24561.8|24531.8|24560.8|24530.8|0
1644261280000|2022-02-07 19:14:40|24561.3|24531.3|24559.8|24529.8|24561.8|24531.8|24559.8|24529.8|0
1644261290000|2022-02-07 19:14:50|24559.6|24529.6|24559.3|24529.3|24559.8|24529.8|24558.6|24528.6|0
1644261300000|2022-02-07 19:15:00|24559.4|24529.4|24557.6|24527.6|24559.6|24529.6|24556.2|24526.2|0
1644261310000|2022-02-07 19:15:10|24557.4|24527.4|24553.3|24523.3|24557.6|24527.6|24552.6|24522.6|0
1644261320000|2022-02-07 19:15:20|24553.5|24523.5|24552.7|24522.7|24553.7|24523.7|24552.5|24522.5|0
1644261330000|2022-02-07 19:15:30|24550.7|24520.7|24550.7|24520.7|24550.9|24520.9|24550.3|24520.3|0
1644261340000|2022-02-07 19:15:40|24550.9|24520.9|24556.9|24526.9|24556.9|24526.9|24550.9|24520.9|0
1644261350000|2022-02-07 19:15:50|24556.7|24526.7|24553.9|24523.9|24556.7|24526.7|24553.7|24523.7|0
1644261360000|2022-02-07 19:16:00|24554.1|24524.1|24555.6|24525.6|24556|24526|24554.1|24524.1|0
1644261370000|2022-02-07 19:16:10|24555.4|24525.4|24558.5|24528.5|24558.5|24528.5|24554.8|24524.8|0
1644261380000|2022-02-07 19:16:20|24558.8|24528.8|24562.2|24532.2|24562.4|24532.4|24558.2|24528.2|0
1644261390000|2022-02-07 19:16:30|24562.4|24532.4|24568.7|24538.7|24569.2|24539.2|24562.4|24532.4|0
1644261400000|2022-02-07 19:16:40|24568.4|24538.4|24569|24539|24569.2|24539.2|24568|24538|0
1644261410000|2022-02-07 19:16:50|24568.8|24538.8|24572.7|24542.7|24572.9|24542.9|24568|24538|0
1644261420000|2022-02-07 19:17:00|24572.8|24542.8|24574.4|24544.4|24575.4|24545.4|24572.8|24542.8|0
1644261430000|2022-02-07 19:17:10|24574.2|24544.2|24574.2|24544.2|24575.2|24545.2|24574.2|24544.2|0
1644261440000|2022-02-07 19:17:20|24573.9|24543.9|24573.9|24543.9|24574.2|24544.2|24573.7|24543.7|0
1644261450000|2022-02-07 19:17:30|24574.2|24544.2|24568.3|24538.3|24574.2|24544.2|24568.3|24538.3|0
1644261460000|2022-02-07 19:17:40|24568.2|24538.2|24568.2|24538.2|24568.2|24538.2|24567.8|24537.8|0
1644261470000|2022-02-07 19:17:50|24568|24538|24568.8|24538.8|24568.8|24538.8|24567.8|24537.8|0
1644261480000|2022-02-07 19:18:00|24569|24539|24568.1|24538.1|24569|24539|24567.8|24537.8|0
1644261490000|2022-02-07 19:18:10|24568.3|24538.3|24568.6|24538.6|24568.8|24538.8|24568.1|24538.1|0
1644261500000|2022-02-07 19:18:20|24568.7|24538.7|24568.1|24538.1|24568.7|24538.7|24568.1|24538.1|0
1644261510000|2022-02-07 19:18:30|24568.2|24538.2|24568.1|24538.1|24568.4|24538.4|24568.1|24538.1|0
1644261520000|2022-02-07 19:18:40|24568.4|24538.4|24568.4|24538.4|24568.4|24538.4|24567.9|24537.9|0
1644261530000|2022-02-07 19:18:50|24568.2|24538.2|24568|24538|24568.2|24538.2|24568|24538|0
1644261540000|2022-02-07 19:19:00|24568.2|24538.2|24566.2|24536.2|24568.2|24538.2|24565.9|24535.9|0
1644261550000|2022-02-07 19:19:10|24565.9|24535.9|24567.8|24537.8|24568.1|24538.1|24565.9|24535.9|0
1644261560000|2022-02-07 19:19:20|24567.6|24537.6|24567.6|24537.6|24568.1|24538.1|24567.1|24537.1|0
1644261570000|2022-02-07 19:19:30|24567.5|24537.5|24567.4|24537.4|24567.6|24537.6|24566.6|24536.6|0
1644261580000|2022-02-07 19:19:40|24567.6|24537.6|24568.4|24538.4|24568.7|24538.7|24567.6|24537.6|0
1644261590000|2022-02-07 19:19:50|24568.3|24538.3|24567.4|24537.4|24568.3|24538.3|24567.2|24537.2|0
1644261600000|2022-02-07 19:20:00|24567.2|24537.2|24567.2|24537.2|24567.4|24537.4|24566.2|24536.2|0
1644261610000|2022-02-07 19:20:10|24567.4|24537.4|24567.6|24537.6|24568.7|24538.7|24567.2|24537.2|0
1644261620000|2022-02-07 19:20:20|24567.7|24537.7|24569.3|24539.3|24569.3|24539.3|24567.6|24537.6|0
1644261630000|2022-02-07 19:20:30|24569.9|24539.9|24570.1|24540.1|24570.3|24540.3|24569.1|24539.1|0
1644261640000|2022-02-07 19:20:40|24569.9|24539.9|24570.1|24540.1|24570.1|24540.1|24569.3|24539.3|0
1644261650000|2022-02-07 19:20:50|24569.9|24539.9|24570.1|24540.1|24570.6|24540.6|24569.9|24539.9|0
1644261660000|2022-02-07 19:21:00|24569.9|24539.9|24570.1|24540.1|24570.1|24540.1|24569.9|24539.9|0
1644261670000|2022-02-07 19:21:10|24569.9|24539.9|24567.8|24537.8|24569.9|24539.9|24567.8|24537.8|0
1644261680000|2022-02-07 19:21:20|24567.9|24537.9|24568.9|24538.9|24569.1|24539.1|24567.9|24537.9|0
1644261690000|2022-02-07 19:21:30|24568.7|24538.7|24568.9|24538.9|24569.1|24539.1|24568.7|24538.7|0
1644261700000|2022-02-07 19:21:40|24569.1|24539.1|24571.6|24541.6|24571.9|24541.9|24568.7|24538.7|0
1644261710000|2022-02-07 19:21:50|24571.9|24541.9|24571|24541|24572|24542|24570.8|24540.8|0
1644261720000|2022-02-07 19:22:00|24571.3|24541.3|24571.9|24541.9|24572.1|24542.1|24571.3|24541.3|0
1644261730000|2022-02-07 19:22:10|24571.6|24541.6|24571.9|24541.9|24571.9|24541.9|24571.3|24541.3|0
1644261740000|2022-02-07 19:22:20|24572.1|24542.1|24569.8|24539.8|24572.1|24542.1|24569.5|24539.5|0
1644261750000|2022-02-07 19:22:30|24569.6|24539.6|24567.3|24537.3|24569.6|24539.6|24566.8|24536.8|0
1644261760000|2022-02-07 19:22:40|24567.6|24537.6|24567.6|24537.6|24567.6|24537.6|24567.3|24537.3|0
1644261770000|2022-02-07 19:22:50|24567.3|24537.3|24566.3|24536.3|24567.6|24537.6|24566.3|24536.3|0
1644261780000|2022-02-07 19:23:00|24566.5|24536.5|24563.6|24533.6|24566.5|24536.5|24563.4|24533.4|0
1644261790000|2022-02-07 19:23:10|24563.1|24533.1|24561.9|24531.9|24563.8|24533.8|24561.6|24531.6|0
1644261800000|2022-02-07 19:23:20|24561.7|24531.7|24561.6|24531.6|24562.4|24532.4|24561.4|24531.4|0
1644261810000|2022-02-07 19:23:30|24561.4|24531.4|24562.9|24532.9|24563.1|24533.1|24561.4|24531.4|0
1644261820000|2022-02-07 19:23:40|24563.1|24533.1|24562.9|24532.9|24563.1|24533.1|24562.9|24532.9|0
1644261830000|2022-02-07 19:23:50|24563.1|24533.1|24562.9|24532.9|24563.1|24533.1|24562.7|24532.7|0
1644261840000|2022-02-07 19:24:00|24563.1|24533.1|24563.7|24533.7|24563.9|24533.9|24563.1|24533.1|0
1644261850000|2022-02-07 19:24:10|24563.1|24533.1|24563.9|24533.9|24564.4|24534.4|24563.1|24533.1|0
1644261860000|2022-02-07 19:24:20|24563.3|24533.3|24563.1|24533.1|24564.1|24534.1|24562.9|24532.9|0
1644261870000|2022-02-07 19:24:30|24563.2|24533.2|24563.1|24533.1|24564|24534|24563.1|24533.1|0
1644261880000|2022-02-07 19:24:40|24563.3|24533.3|24563.3|24533.3|24563.3|24533.3|24563.1|24533.1|0
1644261890000|2022-02-07 19:24:50|24563.1|24533.1|24563.3|24533.3|24563.3|24533.3|24563.1|24533.1|0
1644261900000|2022-02-07 19:25:00|24563.1|24533.1|24563.1|24533.1|24563.9|24533.9|24563.1|24533.1|0
1644261910000|2022-02-07 19:25:10|24563.3|24533.3|24564.2|24534.2|24564.2|24534.2|24563.3|24533.3|0
1644261920000|2022-02-07 19:25:20|24563.9|24533.9|24564|24534|24564|24534|24563.8|24533.8|0
1644261930000|2022-02-07 19:25:30|24564.2|24534.2|24564.1|24534.1|24564.2|24534.2|24563.4|24533.4|0
1644261940000|2022-02-07 19:25:40|24563.9|24533.9|24564.1|24534.1|24564.4|24534.4|24563.9|24533.9|0
1644261950000|2022-02-07 19:25:50|24564.4|24534.4|24563.3|24533.3|24564.4|24534.4|24563.3|24533.3|0
1644261960000|2022-02-07 19:26:00|24563.4|24533.4|24562.9|24532.9|24564.1|24534.1|24562.1|24532.1|0
1644261970000|2022-02-07 19:26:10|24563.1|24533.1|24565.3|24535.3|24565.5|24535.5|24562.3|24532.3|0
1644261980000|2022-02-07 19:26:20|24564.8|24534.8|24565.3|24535.3|24565.3|24535.3|24564.2|24534.2|0
1644261990000|2022-02-07 19:26:30|24565.5|24535.5|24573.6|24543.6|24573.6|24543.6|24565.5|24535.5|0
1644262000000|2022-02-07 19:26:40|24573.8|24543.8|24573.8|24543.8|24573.8|24543.8|24572.8|24542.8|0
1644262010000|2022-02-07 19:26:50|24573.5|24543.5|24576|24546|24576.5|24546.5|24573.3|24543.3|0
1644262020000|2022-02-07 19:27:00|24575.8|24545.8|24576|24546|24576.5|24546.5|24575|24545|0
1644262030000|2022-02-07 19:27:10|24575.8|24545.8|24575.8|24545.8|24576.2|24546.2|24575.8|24545.8|0
1644262040000|2022-02-07 19:27:20|24575.9|24545.9|24578.3|24548.3|24578.3|24548.3|24575.9|24545.9|0
1644262050000|2022-02-07 19:27:30|24578.1|24548.1|24577.5|24547.5|24578.5|24548.5|24577.3|24547.3|0
1644262060000|2022-02-07 19:27:40|24577.3|24547.3|24576.7|24546.7|24577.5|24547.5|24576.7|24546.7|0
1644262070000|2022-02-07 19:27:50|24577|24547|24576.4|24546.4|24578.6|24548.6|24576.4|24546.4|0
1644262080000|2022-02-07 19:28:00|24576.5|24546.5|24577.9|24547.9|24578.1|24548.1|24576.4|24546.4|0
1644262090000|2022-02-07 19:28:10|24578|24548|24579.4|24549.4|24580.2|24550.2|24577.9|24547.9|0
1644262100000|2022-02-07 19:28:20|24580|24550|24579.2|24549.2|24580|24550|24578.9|24548.9|0
1644262110000|2022-02-07 19:28:30|24579.4|24549.4|24578.9|24548.9|24579.4|24549.4|24578.9|24548.9|0
1644262120000|2022-02-07 19:28:40|24579.1|24549.1|24579.6|24549.6|24579.6|24549.6|24578.9|24548.9|0
1644262130000|2022-02-07 19:28:50|24579.8|24549.8|24580.2|24550.2|24580.4|24550.4|24579.4|24549.4|0
1644262140000|2022-02-07 19:29:00|24580|24550|24580.8|24550.8|24581|24551|24580|24550|0
1644262150000|2022-02-07 19:29:10|24581|24551|24589.6|24559.6|24589.6|24559.6|24580.9|24550.9|0
1644262160000|2022-02-07 19:29:20|24589.4|24559.4|24589.4|24559.4|24589.8|24559.8|24589.1|24559.1|0
1644262170000|2022-02-07 19:29:30|24589.6|24559.6|24590.6|24560.6|24590.6|24560.6|24589.1|24559.1|0
1644262180000|2022-02-07 19:29:40|24590.4|24560.4|24593.4|24563.4|24594|24564|24590.4|24560.4|0
1644262190000|2022-02-07 19:29:50|24593.7|24563.7|24593.8|24563.8|24594.3|24564.3|24593.5|24563.5|0
1644262200000|2022-02-07 19:30:00|24594|24564|24595.8|24565.8|24596|24566|24593.7|24563.7|0
1644262210000|2022-02-07 19:30:10|24595.6|24565.6|24594.7|24564.7|24595.8|24565.8|24594.5|24564.5|0
1644262220000|2022-02-07 19:30:20|24595|24565|24594.1|24564.1|24595|24565|24594.1|24564.1|0
1644262230000|2022-02-07 19:30:30|24593.9|24563.9|24591.1|24561.1|24593.9|24563.9|24591.1|24561.1|0
1644262240000|2022-02-07 19:30:40|24590.9|24560.9|24591.1|24561.1|24591.9|24561.9|24590.5|24560.5|0
1644262250000|2022-02-07 19:30:50|24591.3|24561.3|24591.1|24561.1|24591.6|24561.6|24590.9|24560.9|0
1644262260000|2022-02-07 19:31:00|24591|24561|24590.9|24560.9|24591|24561|24590.7|24560.7|0
1644262270000|2022-02-07 19:31:10|24590.8|24560.8|24594.6|24564.6|24594.6|24564.6|24590.5|24560.5|0
1644262280000|2022-02-07 19:31:20|24594.4|24564.4|24594.4|24564.4|24594.6|24564.6|24593.3|24563.3|0
1644262290000|2022-02-07 19:31:30|24594.6|24564.6|24594.8|24564.8|24595.3|24565.3|24594.6|24564.6|0
1644262300000|2022-02-07 19:31:40|24595|24565|24594.8|24564.8|24595.8|24565.8|24594.8|24564.8|0
1644262310000|2022-02-07 19:31:50|24594.7|24564.7|24594.6|24564.6|24594.8|24564.8|24594.4|24564.4|0
1644262320000|2022-02-07 19:32:00|24594.4|24564.4|24593.3|24563.3|24594.6|24564.6|24593.3|24563.3|0
1644262330000|2022-02-07 19:32:10|24593.4|24563.4|24593.3|24563.3|24593.5|24563.5|24593.1|24563.1|0
1644262340000|2022-02-07 19:32:20|24593.4|24563.4|24594.1|24564.1|24594.1|24564.1|24593.3|24563.3|0
1644262350000|2022-02-07 19:32:30|24594.4|24564.4|24593.9|24563.9|24594.9|24564.9|24593.9|24563.9|0
1644262360000|2022-02-07 19:32:40|24593.3|24563.3|24593.1|24563.1|24593.3|24563.3|24592.9|24562.9|0
1644262370000|2022-02-07 19:32:50|24592.9|24562.9|24592.9|24562.9|24593.1|24563.1|24592.9|24562.9|0
1644262380000|2022-02-07 19:33:00|24593|24563|24592.3|24562.3|24593|24563|24591.8|24561.8|0
1644262390000|2022-02-07 19:33:10|24592.1|24562.1|24591.8|24561.8|24592.1|24562.1|24591.6|24561.6|0
1644262400000|2022-02-07 19:33:20|24592.1|24562.1|24597.1|24567.1|24597.2|24567.2|24592.1|24562.1|0
1644262410000|2022-02-07 19:33:30|24597|24567|24596.9|24566.9|24597.1|24567.1|24596.7|24566.7|0
1644262420000|2022-02-07 19:33:40|24597.1|24567.1|24597.1|24567.1|24597.7|24567.7|24597.1|24567.1|0
1644262430000|2022-02-07 19:33:50|24597.4|24567.4|24597.1|24567.1|24598|24568|24597.1|24567.1|0
1644262440000|2022-02-07 19:34:00|24596.9|24566.9|24597.6|24567.6|24597.8|24567.8|24596.1|24566.1|0
1644262450000|2022-02-07 19:34:10|24597.8|24567.8|24601.4|24571.4|24601.4|24571.4|24597.8|24567.8|0
1644262460000|2022-02-07 19:34:20|24601.2|24571.2|24603.9|24573.9|24603.9|24573.9|24601.2|24571.2|0
1644262470000|2022-02-07 19:34:30|24601.9|24571.9|24601.5|24571.5|24601.9|24571.9|24601.5|24571.5|0
1644262480000|2022-02-07 19:34:40|24601.7|24571.7|24601.7|24571.7|24602.5|24572.5|24601.5|24571.5|0
1644262490000|2022-02-07 19:34:50|24601.8|24571.8|24602.3|24572.3|24602.5|24572.5|24601.5|24571.5|0
1644262500000|2022-02-07 19:35:00|24602|24572|24601.7|24571.7|24602.5|24572.5|24601.5|24571.5|0
1644262510000|2022-02-07 19:35:10|24601.9|24571.9|24602.4|24572.4|24602.7|24572.7|24601.3|24571.3|0
1644262520000|2022-02-07 19:35:20|24602.3|24572.3|24602.5|24572.5|24603.8|24573.8|24602.1|24572.1|0
1644262530000|2022-02-07 19:35:30|24602.3|24572.3|24603.4|24573.4|24603.5|24573.5|24601.9|24571.9|0
1644262540000|2022-02-07 19:35:40|24603.3|24573.3|24605.4|24575.4|24605.7|24575.7|24603.3|24573.3|0
1644262550000|2022-02-07 19:35:50|24605.7|24575.7|24604.9|24574.9|24605.9|24575.9|24604.9|24574.9|0
1644262560000|2022-02-07 19:36:00|24604.8|24574.8|24605.8|24575.8|24605.8|24575.8|24604.3|24574.3|0
1644262570000|2022-02-07 19:36:10|24606|24576|24609.6|24579.6|24609.6|24579.6|24606|24576|0
1644262580000|2022-02-07 19:36:20|24609.4|24579.4|24606.8|24576.8|24609.7|24579.7|24606.8|24576.8|0
1644262590000|2022-02-07 19:36:30|24607|24577|24607|24577|24607|24577|24606.5|24576.5|0
1644262600000|2022-02-07 19:36:40|24606.8|24576.8|24607|24577|24607|24577|24606.8|24576.8|0
1644262610000|2022-02-07 19:36:50|24607.2|24577.2|24607|24577|24607.6|24577.6|24606.5|24576.5|0
1644262620000|2022-02-07 19:37:00|24607.3|24577.3|24605.4|24575.4|24607.8|24577.8|24604.6|24574.6|0
1644262630000|2022-02-07 19:37:10|24605.6|24575.6|24605|24575|24605.6|24575.6|24605|24575|0
1644262640000|2022-02-07 19:37:20|24604.8|24574.8|24604.8|24574.8|24605.6|24575.6|24604.6|24574.6|0
1644262650000|2022-02-07 19:37:30|24604.9|24574.9|24604.8|24574.8|24605.2|24575.2|24604.8|24574.8|0
1644262660000|2022-02-07 19:37:40|24604.4|24574.4|24605|24575|24605|24575|24604.4|24574.4|0
1644262670000|2022-02-07 19:37:50|24604.8|24574.8|24605|24575|24605|24575|24604.6|24574.6|0
1644262680000|2022-02-07 19:38:00|24604.8|24574.8|24601.6|24571.6|24604.8|24574.8|24601.6|24571.6|0
1644262690000|2022-02-07 19:38:10|24601.8|24571.8|24601.4|24571.4|24602.6|24572.6|24601.4|24571.4|0
1644262700000|2022-02-07 19:38:20|24601.2|24571.2|24600.4|24570.4|24601.2|24571.2|24600.4|24570.4|0
1644262710000|2022-02-07 19:38:30|24600.1|24570.1|24592.5|24562.5|24600.1|24570.1|24592.5|24562.5|0
1644262720000|2022-02-07 19:38:40|24592.2|24562.2|24591.3|24561.3|24592.5|24562.5|24590.5|24560.5|0
1644262730000|2022-02-07 19:38:50|24591.5|24561.5|24591.5|24561.5|24591.5|24561.5|24590.2|24560.2|0
1644262740000|2022-02-07 19:39:00|24591.6|24561.6|24592|24562|24592.4|24562.4|24591.5|24561.5|0
1644262750000|2022-02-07 19:39:10|24591.9|24561.9|24592.2|24562.2|24592.4|24562.4|24591.9|24561.9|0
1644262760000|2022-02-07 19:39:20|24592.4|24562.4|24591.2|24561.2|24592.4|24562.4|24591.1|24561.1|0
1644262770000|2022-02-07 19:39:30|24591.3|24561.3|24591.3|24561.3|24591.9|24561.9|24591.1|24561.1|0
1644262780000|2022-02-07 19:39:40|24591.7|24561.7|24591.9|24561.9|24592.4|24562.4|24591.7|24561.7|0
1644262790000|2022-02-07 19:39:50|24591.6|24561.6|24592|24562|24592.3|24562.3|24591.3|24561.3|0
1644262800000|2022-02-07 19:40:00|24592.2|24562.2|24589.1|24559.1|24592.2|24562.2|24589|24559|0
1644262810000|2022-02-07 19:40:10|24589|24559|24594.8|24564.8|24594.8|24564.8|24588.1|24558.1|0
1644262820000|2022-02-07 19:40:20|24596.7|24566.7|24595.1|24565.1|24596.7|24566.7|24594.6|24564.6|0
1644262830000|2022-02-07 19:40:30|24595|24565|24597.4|24567.4|24597.4|24567.4|24595|24565|0
1644262840000|2022-02-07 19:40:40|24597.2|24567.2|24598|24568|24598.2|24568.2|24597.2|24567.2|0
1644262850000|2022-02-07 19:40:50|24598.2|24568.2|24600.1|24570.1|24600.4|24570.4|24598.2|24568.2|0
1644262860000|2022-02-07 19:41:00|24600.4|24570.4|24600.4|24570.4|24601.2|24571.2|24600.1|24570.1|0
1644262870000|2022-02-07 19:41:10|24600.2|24570.2|24601.1|24571.1|24601.4|24571.4|24600.2|24570.2|0
1644262880000|2022-02-07 19:41:20|24601.2|24571.2|24599.1|24569.1|24601.2|24571.2|24598.3|24568.3|0
1644262890000|2022-02-07 19:41:30|24598.8|24568.8|24598.6|24568.6|24599.6|24569.6|24598.3|24568.3|0
1644262900000|2022-02-07 19:41:40|24598.3|24568.3|24598.1|24568.1|24598.7|24568.7|24598.1|24568.1|0
1644262910000|2022-02-07 19:41:50|24598.3|24568.3|24601.5|24571.5|24601.5|24571.5|24598.3|24568.3|0
1644262920000|2022-02-07 19:42:00|24601.4|24571.4|24604.4|24574.4|24604.7|24574.7|24601.3|24571.3|0
1644262930000|2022-02-07 19:42:10|24604.7|24574.7|24603.6|24573.6|24605.1|24575.1|24603.6|24573.6|0
1644262940000|2022-02-07 19:42:20|24603.8|24573.8|24604.7|24574.7|24604.9|24574.9|24603.8|24573.8|0
1644262950000|2022-02-07 19:42:30|24604.9|24574.9|24604.7|24574.7|24605.1|24575.1|24604.7|24574.7|0
1644262960000|2022-02-07 19:42:40|24604.5|24574.5|24606|24576|24606|24576|24604.5|24574.5|0
1644262970000|2022-02-07 19:42:50|24605.8|24575.8|24606|24576|24606.2|24576.2|24605.8|24575.8|0
1644262980000|2022-02-07 19:43:00|24606.2|24576.2|24608.3|24578.3|24608.5|24578.5|24606|24576|0
1644262990000|2022-02-07 19:43:10|24608.5|24578.5|24618.6|24588.6|24620.2|24590.2|24608.4|24578.4|0
1644263000000|2022-02-07 19:43:20|24618.8|24588.8|24616|24586|24618.8|24588.8|24615.8|24585.8|0
1644263010000|2022-02-07 19:43:30|24615.9|24585.9|24616.1|24586.1|24617.1|24587.1|24615.8|24585.8|0
1644263020000|2022-02-07 19:43:40|24616|24586|24616|24586|24616.6|24586.6|24615.8|24585.8|0
1644263030000|2022-02-07 19:43:50|24616.3|24586.3|24616|24586|24616.3|24586.3|24616|24586|0
1644263040000|2022-02-07 19:44:00|24616.3|24586.3|24616.7|24586.7|24617.3|24587.3|24615.9|24585.9|0
1644263050000|2022-02-07 19:44:10|24617|24587|24613|24583|24617.2|24587.2|24612.7|24582.7|0
1644263060000|2022-02-07 19:44:20|24613.2|24583.2|24614.2|24584.2|24614.2|24584.2|24613.2|24583.2|0
1644263070000|2022-02-07 19:44:30|24614.5|24584.5|24616.1|24586.1|24616.1|24586.1|24614.5|24584.5|0
1644263080000|2022-02-07 19:44:40|24615.9|24585.9|24615|24585|24616.1|24586.1|24615|24585|0
1644263090000|2022-02-07 19:44:50|24615.2|24585.2|24614.8|24584.8|24615.2|24585.2|24614.8|24584.8|0
1644263100000|2022-02-07 19:45:00|24614.5|24584.5|24615.8|24585.8|24615.8|24585.8|24614.5|24584.5|0
1644263110000|2022-02-07 19:45:10|24616.1|24586.1|24616.3|24586.3|24616.5|24586.5|24616.1|24586.1|0
1644263120000|2022-02-07 19:45:20|24616.5|24586.5|24614.8|24584.8|24616.5|24586.5|24614.6|24584.6|0
1644263130000|2022-02-07 19:45:30|24614.7|24584.7|24613.5|24583.5|24614.7|24584.7|24613.5|24583.5|0
1644263140000|2022-02-07 19:45:40|24613.3|24583.3|24613.3|24583.3|24613.5|24583.5|24613|24583|0
1644263150000|2022-02-07 19:45:50|24613.1|24583.1|24612.3|24582.3|24613.3|24583.3|24612.3|24582.3|0
1644263160000|2022-02-07 19:46:00|24612.1|24582.1|24612.5|24582.5|24613.3|24583.3|24612.1|24582.1|0
1644263170000|2022-02-07 19:46:10|24612.8|24582.8|24612.1|24582.1|24613.3|24583.3|24612.1|24582.1|0
1644263180000|2022-02-07 19:46:20|24612.3|24582.3|24612.1|24582.1|24612.3|24582.3|24612.1|24582.1|0
1644263190000|2022-02-07 19:46:30|24611.9|24581.9|24612.3|24582.3|24612.3|24582.3|24611.9|24581.9|0
1644263200000|2022-02-07 19:46:40|24612.1|24582.1|24612.2|24582.2|24612.3|24582.3|24612.1|24582.1|0
1644263210000|2022-02-07 19:46:50|24612.4|24582.4|24612|24582|24612.7|24582.7|24612|24582|0
1644263220000|2022-02-07 19:47:00|24612.2|24582.2|24616|24586|24616.3|24586.3|24612|24582|0
1644263230000|2022-02-07 19:47:10|24615.9|24585.9|24615.9|24585.9|24616.3|24586.3|24615.9|24585.9|0
1644263240000|2022-02-07 19:47:20|24617.8|24587.8|24615.9|24585.9|24617.8|24587.8|24615.7|24585.7|0
1644263250000|2022-02-07 19:47:30|24616|24586|24615.9|24585.9|24616.1|24586.1|24615.9|24585.9|0
1644263260000|2022-02-07 19:47:40|24616.1|24586.1|24615.9|24585.9|24616.1|24586.1|24615.9|24585.9|0
1644263270000|2022-02-07 19:47:50|24616.1|24586.1|24615.6|24585.6|24616.2|24586.2|24615.1|24585.1|0
1644263280000|2022-02-07 19:48:00|24616.2|24586.2|24616.7|24586.7|24616.7|24586.7|24615.7|24585.7|0
1644263290000|2022-02-07 19:48:10|24616.3|24586.3|24621.6|24591.6|24621.6|24591.6|24616.3|24586.3|0
1644263300000|2022-02-07 19:48:20|24622.2|24592.2|24621.5|24591.5|24622.4|24592.4|24621.4|24591.4|0
1644263310000|2022-02-07 19:48:30|24621.7|24591.7|24621.3|24591.3|24622.3|24592.3|24620.5|24590.5|0
1644263320000|2022-02-07 19:48:40|24621.4|24591.4|24622.3|24592.3|24622.3|24592.3|24621.3|24591.3|0
1644263330000|2022-02-07 19:48:50|24622.2|24592.2|24621.9|24591.9|24622.3|24592.3|24621.9|24591.9|0
1644263340000|2022-02-07 19:49:00|24621.6|24591.6|24619.7|24589.7|24621.6|24591.6|24618.9|24588.9|0
1644263350000|2022-02-07 19:49:10|24619.8|24589.8|24618.7|24588.7|24620|24590|24618.7|24588.7|0
1644263360000|2022-02-07 19:49:20|24614.8|24584.8|24613.8|24583.8|24615|24585|24613.8|24583.8|0
1644263370000|2022-02-07 19:49:30|24614|24584|24615|24585|24615.2|24585.2|24614|24584|0
1644263380000|2022-02-07 19:49:40|24614.9|24584.9|24614|24584|24615|24585|24614|24584|0
1644263390000|2022-02-07 19:49:50|24614.2|24584.2|24610.3|24580.3|24614.2|24584.2|24609.8|24579.8|0
1644263400000|2022-02-07 19:50:00|24609.7|24579.7|24609.2|24579.2|24610.7|24580.7|24607.8|24577.8|0
1644263410000|2022-02-07 19:50:10|24609.3|24579.3|24607.6|24577.6|24609.3|24579.3|24607.6|24577.6|0
1644263420000|2022-02-07 19:50:20|24607.8|24577.8|24607.6|24577.6|24608|24578|24606.1|24576.1|0
1644263430000|2022-02-07 19:50:30|24607|24577|24609.8|24579.8|24609.8|24579.8|24607|24577|0
1644263440000|2022-02-07 19:50:40|24609.5|24579.5|24610|24580|24610.8|24580.8|24609.5|24579.5|0
1644263450000|2022-02-07 19:50:50|24610.2|24580.2|24611.2|24581.2|24611.2|24581.2|24610|24580|0
1644263460000|2022-02-07 19:51:00|24611.4|24581.4|24611.7|24581.7|24611.7|24581.7|24610.2|24580.2|0
1644263470000|2022-02-07 19:51:10|24611.9|24581.9|24613.6|24583.6|24614.6|24584.6|24611.9|24581.9|0
1644263480000|2022-02-07 19:51:20|24613.8|24583.8|24615.4|24585.4|24616.6|24586.6|24613.8|24583.8|0
1644263490000|2022-02-07 19:51:30|24615.3|24585.3|24615.3|24585.3|24615.8|24585.8|24615.3|24585.3|0
1644263500000|2022-02-07 19:51:40|24615.6|24585.6|24615.6|24585.6|24615.6|24585.6|24615.3|24585.3|0
1644263510000|2022-02-07 19:51:50|24615.3|24585.3|24613.3|24583.3|24615.8|24585.8|24613.3|24583.3|0
1644263520000|2022-02-07 19:52:00|24613.2|24583.2|24613.7|24583.7|24613.7|24583.7|24613.1|24583.1|0
1644263530000|2022-02-07 19:52:10|24611.8|24581.8|24611.6|24581.6|24612.4|24582.4|24611.3|24581.3|0
1644263540000|2022-02-07 19:52:20|24611.3|24581.3|24611.6|24581.6|24611.6|24581.6|24611.3|24581.3|0
1644263550000|2022-02-07 19:52:30|24611.3|24581.3|24611.1|24581.1|24611.6|24581.6|24610.6|24580.6|0
1644263560000|2022-02-07 19:52:40|24611.2|24581.2|24611.3|24581.3|24612.1|24582.1|24611.1|24581.1|0
1644263570000|2022-02-07 19:52:50|24612.3|24582.3|24613.3|24583.3|24613.3|24583.3|24612.3|24582.3|0
1644263580000|2022-02-07 19:53:00|24613.1|24583.1|24613.3|24583.3|24613.3|24583.3|24612.9|24582.9|0
1644263590000|2022-02-07 19:53:10|24613.1|24583.1|24613.2|24583.2|24613.3|24583.3|24612|24582|0
1644263600000|2022-02-07 19:53:20|24613.1|24583.1|24612.3|24582.3|24613.1|24583.1|24612|24582|0
1644263610000|2022-02-07 19:53:30|24612|24582|24612.3|24582.3|24612.3|24582.3|24611.5|24581.5|0
1644263620000|2022-02-07 19:53:40|24614.2|24584.2|24614|24584|24614.2|24584.2|24613.9|24583.9|0
1644263630000|2022-02-07 19:53:50|24613.6|24583.6|24614.2|24584.2|24614.2|24584.2|24613.3|24583.3|0
1644263640000|2022-02-07 19:54:00|24614.5|24584.5|24615.2|24585.2|24615.5|24585.5|24614.5|24584.5|0
1644263650000|2022-02-07 19:54:10|24615.5|24585.5|24614.2|24584.2|24615.5|24585.5|24614.2|24584.2|0
1644263660000|2022-02-07 19:54:20|24614.3|24584.3|24614.7|24584.7|24615|24585|24614.2|24584.2|0
1644263670000|2022-02-07 19:54:30|24614.9|24584.9|24615.2|24585.2|24616.3|24586.3|24614.9|24584.9|0
1644263680000|2022-02-07 19:54:40|24615|24585|24615|24585|24615.2|24585.2|24614.2|24584.2|0
1644263690000|2022-02-07 19:54:50|24615.2|24585.2|24615.1|24585.1|24615.2|24585.2|24614.9|24584.9|0
1644263700000|2022-02-07 19:55:00|24615.2|24585.2|24613.6|24583.6|24615.2|24585.2|24612.7|24582.7|0
1644263710000|2022-02-07 19:55:10|24613|24583|24612.5|24582.5|24613.7|24583.7|24612.3|24582.3|0
1644263720000|2022-02-07 19:55:20|24612.7|24582.7|24614|24584|24614|24584|24612|24582|0
1644263730000|2022-02-07 19:55:30|24613.8|24583.8|24620.3|24590.3|24620.5|24590.5|24613.8|24583.8|0
1644263740000|2022-02-07 19:55:40|24620.5|24590.5|24622.6|24592.6|24622.6|24592.6|24620.5|24590.5|0
1644263750000|2022-02-07 19:55:50|24622.3|24592.3|24621.9|24591.9|24623.1|24593.1|24621.4|24591.4|0
1644263760000|2022-02-07 19:56:00|24622.2|24592.2|24621.4|24591.4|24622.7|24592.7|24621.2|24591.2|0
1644263770000|2022-02-07 19:56:10|24621.2|24591.2|24620.4|24590.4|24621.4|24591.4|24620.4|24590.4|0
1644263780000|2022-02-07 19:56:20|24620.6|24590.6|24621.2|24591.2|24621.4|24591.4|24620.6|24590.6|0
1644263790000|2022-02-07 19:56:30|24621.3|24591.3|24624.1|24594.1|24624.1|24594.1|24621.2|24591.2|0
1644263800000|2022-02-07 19:56:40|24624.4|24594.4|24624.1|24594.1|24624.5|24594.5|24623.4|24593.4|0
1644263810000|2022-02-07 19:56:50|24624.4|24594.4|24624.8|24594.8|24625.1|24595.1|24624.4|24594.4|0
1644263820000|2022-02-07 19:57:00|24625.1|24595.1|24623.4|24593.4|24625.5|24595.5|24623.4|24593.4|0
1644263830000|2022-02-07 19:57:10|24623.5|24593.5|24624.4|24594.4|24624.6|24594.6|24623.4|24593.4|0
1644263840000|2022-02-07 19:57:20|24624.6|24594.6|24624.4|24594.4|24625.4|24595.4|24624.4|24594.4|0
1644263850000|2022-02-07 19:57:30|24624.6|24594.6|24624.6|24594.6|24624.6|24594.6|24624.2|24594.2|0
1644263860000|2022-02-07 19:57:40|24624.4|24594.4|24624.6|24594.6|24624.8|24594.8|24624.4|24594.4|0
1644263870000|2022-02-07 19:57:50|24624.5|24594.5|24617.3|24587.3|24625.1|24595.1|24617.1|24587.1|0
1644263880000|2022-02-07 19:58:00|24617.2|24587.2|24616.3|24586.3|24617.4|24587.4|24616.1|24586.1|0
1644263890000|2022-02-07 19:58:10|24616.1|24586.1|24614.6|24584.6|24616.1|24586.1|24613.9|24583.9|0
1644263900000|2022-02-07 19:58:20|24614.3|24584.3|24614.3|24584.3|24615.1|24585.1|24613.9|24583.9|0
1644263910000|2022-02-07 19:58:30|24614.6|24584.6|24614.6|24584.6|24614.7|24584.7|24614.3|24584.3|0
1644263920000|2022-02-07 19:58:40|24614.4|24584.4|24614.2|24584.2|24614.6|24584.6|24614.2|24584.2|0
1644263930000|2022-02-07 19:58:50|24614.4|24584.4|24614.6|24584.6|24614.6|24584.6|24613.4|24583.4|0
1644263940000|2022-02-07 19:59:00|24614.4|24584.4|24614.2|24584.2|24614.4|24584.4|24613.4|24583.4|0
1644263950000|2022-02-07 19:59:10|24614|24584|24613.4|24583.4|24614.4|24584.4|24613.2|24583.2|0
1644263960000|2022-02-07 19:59:20|24613.6|24583.6|24613.4|24583.4|24614|24584|24613.4|24583.4|0
1644263970000|2022-02-07 19:59:30|24613.6|24583.6|24613.6|24583.6|24613.6|24583.6|24613.3|24583.3|0
1644263980000|2022-02-07 19:59:40|24613.5|24583.5|24613.4|24583.4|24613.6|24583.6|24613.2|24583.2|0
1644263990000|2022-02-07 19:59:50|24613.2|24583.2|24612.4|24582.4|24613.4|24583.4|24612.4|24582.4|0
1644264000000|2022-02-07 20:00:00|24612.9|24582.9|24607.6|24577.6|24612.9|24582.9|24606.4|24576.4|0
1644264010000|2022-02-07 20:00:10|24607.4|24577.4|24606.8|24576.8|24607.4|24577.4|24606.1|24576.1|0
1644264020000|2022-02-07 20:00:20|24606.5|24576.5|24605.9|24575.9|24606.5|24576.5|24605.9|24575.9|0
1644264030000|2022-02-07 20:00:30|24605.7|24575.7|24598.7|24568.7|24605.7|24575.7|24598.6|24568.6|0
1644264040000|2022-02-07 20:00:40|24598.6|24568.6|24598.6|24568.6|24598.6|24568.6|24597.3|24567.3|0
1644264050000|2022-02-07 20:00:50|24598.5|24568.5|24598.1|24568.1|24598.6|24568.6|24597.2|24567.2|0
1644264060000|2022-02-07 20:01:00|24597.8|24567.8|24597.9|24567.9|24598.1|24568.1|24597.1|24567.1|0
1644264070000|2022-02-07 20:01:10|24597.6|24567.6|24601.3|24571.3|24602.8|24572.8|24597.5|24567.5|0
1644264080000|2022-02-07 20:01:20|24601.4|24571.4|24604.7|24574.7|24605.2|24575.2|24601.3|24571.3|0
1644264090000|2022-02-07 20:01:30|24605|24575|24605.7|24575.7|24606.5|24576.5|24605|24575|0
1644264100000|2022-02-07 20:01:40|24605.6|24575.6|24604.9|24574.9|24605.7|24575.7|24604.9|24574.9|0
1644264110000|2022-02-07 20:01:50|24604.8|24574.8|24609.5|24579.5|24609.6|24579.6|24604.7|24574.7|0
1644264120000|2022-02-07 20:02:00|24609.4|24579.4|24620.3|24590.3|24621.6|24591.6|24609.4|24579.4|0
1644264130000|2022-02-07 20:02:10|24620.5|24590.5|24621.9|24591.9|24622|24592|24620.3|24590.3|0
1644264140000|2022-02-07 20:02:20|24622|24592|24620.8|24590.8|24622|24592|24620.8|24590.8|0
1644264150000|2022-02-07 20:02:30|24620.5|24590.5|24616.9|24586.9|24620.8|24590.8|24616.4|24586.4|0
1644264160000|2022-02-07 20:02:40|24617.1|24587.1|24618.2|24588.2|24618.4|24588.4|24616.9|24586.9|0
1644264170000|2022-02-07 20:02:50|24618.4|24588.4|24620.7|24590.7|24620.9|24590.9|24618.4|24588.4|0
1644264180000|2022-02-07 20:03:00|24620.4|24590.4|24622.5|24592.5|24623.6|24593.6|24619.7|24589.7|0
1644264190000|2022-02-07 20:03:10|24622.7|24592.7|24622.5|24592.5|24623|24593|24622.3|24592.3|0
1644264200000|2022-02-07 20:03:20|24622.7|24592.7|24622.7|24592.7|24623.3|24593.3|24622.5|24592.5|0
1644264210000|2022-02-07 20:03:30|24622.6|24592.6|24621.5|24591.5|24622.7|24592.7|24621.5|24591.5|0
1644264220000|2022-02-07 20:03:40|24621.2|24591.2|24622|24592|24622|24592|24621|24591|0
1644264230000|2022-02-07 20:03:50|24622.1|24592.1|24623|24593|24623|24593|24621.9|24591.9|0
1644264240000|2022-02-07 20:04:00|24623.2|24593.2|24617.3|24587.3|24623.4|24593.4|24617.1|24587.1|0
1644264250000|2022-02-07 20:04:10|24617.1|24587.1|24615.4|24585.4|24617.1|24587.1|24614.3|24584.3|0
1644264260000|2022-02-07 20:04:20|24615.8|24585.8|24616.5|24586.5|24617.7|24587.7|24615.8|24585.8|0
1644264270000|2022-02-07 20:04:30|24616.4|24586.4|24616.6|24586.6|24616.6|24586.6|24616.2|24586.2|0
1644264280000|2022-02-07 20:04:40|24616.9|24586.9|24616.9|24586.9|24616.9|24586.9|24616.4|24586.4|0
1644264290000|2022-02-07 20:04:50|24616.6|24586.6|24618.1|24588.1|24618.1|24588.1|24616.6|24586.6|0
1644264300000|2022-02-07 20:05:00|24617.9|24587.9|24618.3|24588.3|24618.3|24588.3|24617.9|24587.9|0
1644264310000|2022-02-07 20:05:10|24618.9|24588.9|24618.6|24588.6|24619.4|24589.4|24618.3|24588.3|0
1644264320000|2022-02-07 20:05:20|24618.9|24588.9|24618.7|24588.7|24619.4|24589.4|24618.2|24588.2|0
1644264330000|2022-02-07 20:05:30|24618.6|24588.6|24628.5|24598.5|24628.7|24598.7|24618.6|24588.6|0
1644264340000|2022-02-07 20:05:40|24628.2|24598.2|24626.8|24596.8|24628.2|24598.2|24626.8|24596.8|0
1644264350000|2022-02-07 20:05:50|24627|24597|24628|24598|24628.2|24598.2|24626.8|24596.8|0
1644264360000|2022-02-07 20:06:00|24627.8|24597.8|24627.2|24597.2|24628.7|24598.7|24626.3|24596.3|0
1644264370000|2022-02-07 20:06:10|24627|24597|24622.1|24592.1|24627.2|24597.2|24621.8|24591.8|0
1644264380000|2022-02-07 20:06:20|24621.8|24591.8|24621.6|24591.6|24622.1|24592.1|24621.6|24591.6|0
1644264390000|2022-02-07 20:06:30|24621.8|24591.8|24621.8|24591.8|24622.1|24592.1|24621.8|24591.8|0
1644264400000|2022-02-07 20:06:40|24622.1|24592.1|24623.5|24593.5|24623.8|24593.8|24621.9|24591.9|0
1644264410000|2022-02-07 20:06:50|24623.8|24593.8|24623.8|24593.8|24624.8|24594.8|24623.8|24593.8|0
1644264420000|2022-02-07 20:07:00|24623.5|24593.5|24620.8|24590.8|24625.5|24595.5|24620.6|24590.6|0
1644264430000|2022-02-07 20:07:10|24620.6|24590.6|24620.6|24590.6|24620.8|24590.8|24620.4|24590.4|0
1644264440000|2022-02-07 20:07:20|24620.4|24590.4|24620.6|24590.6|24620.8|24590.8|24620.4|24590.4|0
1644264450000|2022-02-07 20:07:30|24620.4|24590.4|24616.3|24586.3|24620.4|24590.4|24616.3|24586.3|0
1644264460000|2022-02-07 20:07:40|24616.4|24586.4|24616.7|24586.7|24616.7|24586.7|24615.7|24585.7|0
1644264470000|2022-02-07 20:07:50|24616.5|24586.5|24616.3|24586.3|24616.7|24586.7|24616.3|24586.3|0
1644264480000|2022-02-07 20:08:00|24616|24586|24615|24585|24616|24586|24615|24585|0
1644264490000|2022-02-07 20:08:10|24614.8|24584.8|24609.9|24579.9|24615|24585|24608.4|24578.4|0
1644264500000|2022-02-07 20:08:20|24610.1|24580.1|24612.2|24582.2|24612.2|24582.2|24610|24580|0
1644264510000|2022-02-07 20:08:30|24612.5|24582.5|24612|24582|24612.5|24582.5|24612|24582|0
1644264520000|2022-02-07 20:08:40|24612.1|24582.1|24612.5|24582.5|24612.8|24582.8|24611.7|24581.7|0
1644264530000|2022-02-07 20:08:50|24612.2|24582.2|24612.5|24582.5|24612.5|24582.5|24612|24582|0
1644264540000|2022-02-07 20:09:00|24612.8|24582.8|24617.9|24587.9|24617.9|24587.9|24612.5|24582.5|0
1644264550000|2022-02-07 20:09:10|24618.1|24588.1|24617.7|24587.7|24618.7|24588.7|24617.7|24587.7|0
1644264560000|2022-02-07 20:09:20|24617.5|24587.5|24618.1|24588.1|24618.4|24588.4|24617.5|24587.5|0
1644264570000|2022-02-07 20:09:30|24618.2|24588.2|24619.4|24589.4|24619.6|24589.6|24618.1|24588.1|0
1644264580000|2022-02-07 20:09:40|24619.2|24589.2|24619.2|24589.2|24619.4|24589.4|24618.1|24588.1|0
1644264590000|2022-02-07 20:09:50|24619.4|24589.4|24618.2|24588.2|24619.4|24589.4|24618.1|24588.1|0
1644264600000|2022-02-07 20:10:00|24620.1|24590.1|24612.6|24582.6|24620.1|24590.1|24612.6|24582.6|0
1644264610000|2022-02-07 20:10:10|24612.2|24582.2|24613.4|24583.4|24613.6|24583.6|24612.2|24582.2|0
1644264620000|2022-02-07 20:10:20|24613.5|24583.5|24614.1|24584.1|24614.9|24584.9|24613.4|24583.4|0
1644264630000|2022-02-07 20:10:30|24614.3|24584.3|24620.3|24590.3|24620.3|24590.3|24614.3|24584.3|0
1644264640000|2022-02-07 20:10:40|24620.5|24590.5|24625|24595|24625|24595|24619.9|24589.9|0
1644264650000|2022-02-07 20:10:50|24625.2|24595.2|24625|24595|24626.4|24596.4|24624.4|24594.4|0
1644264660000|2022-02-07 20:11:00|24624.7|24594.7|24624.2|24594.2|24625.2|24595.2|24623.5|24593.5|0
1644264670000|2022-02-07 20:11:10|24624.5|24594.5|24624.9|24594.9|24624.9|24594.9|24624.2|24594.2|0
1644264680000|2022-02-07 20:11:20|24625.2|24595.2|24628.1|24598.1|24632.4|24602.4|24625.2|24595.2|0
1644264690000|2022-02-07 20:11:30|24628.3|24598.3|24629.8|24599.8|24629.8|24599.8|24628.3|24598.3|0
1644264700000|2022-02-07 20:11:40|24629.5|24599.5|24630.2|24600.2|24630.7|24600.7|24629|24599|0
1644264710000|2022-02-07 20:11:50|24630|24600|24629.2|24599.2|24630.2|24600.2|24629.2|24599.2|0
1644264720000|2022-02-07 20:12:00|24629.4|24599.4|24632.5|24602.5|24634.2|24604.2|24629.4|24599.4|0
1644264730000|2022-02-07 20:12:10|24632.3|24602.3|24634.1|24604.1|24634.1|24604.1|24632.1|24602.1|0
1644264740000|2022-02-07 20:12:20|24634.7|24604.7|24633.9|24603.9|24634.9|24604.9|24633.4|24603.4|0
1644264750000|2022-02-07 20:12:30|24633.8|24603.8|24634.1|24604.1|24634.3|24604.3|24633.4|24603.4|0
1644264760000|2022-02-07 20:12:40|24633.9|24603.9|24635.3|24605.3|24635.3|24605.3|24633.9|24603.9|0
1644264770000|2022-02-07 20:12:50|24635.6|24605.6|24634|24604|24636.1|24606.1|24634|24604|0
1644264780000|2022-02-07 20:13:00|24633.9|24603.9|24631.9|24601.9|24633.9|24603.9|24631.7|24601.7|0
1644264790000|2022-02-07 20:13:10|24631.8|24601.8|24628.4|24598.4|24632.3|24602.3|24627.9|24597.9|0
1644264800000|2022-02-07 20:13:20|24628.6|24598.6|24628.6|24598.6|24629.4|24599.4|24628.4|24598.4|0
1644264810000|2022-02-07 20:13:30|24628.4|24598.4|24629.4|24599.4|24629.4|24599.4|24628.1|24598.1|0
1644264820000|2022-02-07 20:13:40|24629.6|24599.6|24629.9|24599.9|24630|24600|24629.6|24599.6|0
1644264830000|2022-02-07 20:13:50|24629.6|24599.6|24630.1|24600.1|24630.9|24600.9|24629.4|24599.4|0
1644264840000|2022-02-07 20:14:00|24630.3|24600.3|24631.1|24601.1|24631.2|24601.2|24629.9|24599.9|0
1644264850000|2022-02-07 20:14:10|24631.3|24601.3|24631.3|24601.3|24632.1|24602.1|24630.9|24600.9|0
1644264860000|2022-02-07 20:14:20|24631.5|24601.5|24632.4|24602.4|24632.4|24602.4|24631.3|24601.3|0
1644264870000|2022-02-07 20:14:30|24632.6|24602.6|24632.1|24602.1|24632.9|24602.9|24632.1|24602.1|0
1644264880000|2022-02-07 20:14:40|24631.9|24601.9|24632.1|24602.1|24632.1|24602.1|24631.7|24601.7|0
1644264890000|2022-02-07 20:14:50|24632.4|24602.4|24634|24604|24634.6|24604.6|24632.1|24602.1|0
1644264900000|2022-02-07 20:15:00|24633.9|24603.9|24636.2|24606.2|24638.8|24608.8|24633.8|24603.8|0
1644264910000|2022-02-07 20:15:10|24636|24606|24631.9|24601.9|24636|24606|24631.4|24601.4|0
1644264920000|2022-02-07 20:15:20|24631.7|24601.7|24631.7|24601.7|24631.7|24601.7|24630.6|24600.6|0
1644264930000|2022-02-07 20:15:30|24633.6|24603.6|24639|24609|24639|24609|24633.6|24603.6|0
1644264940000|2022-02-07 20:15:40|24638.9|24608.9|24641.2|24611.2|24641.2|24611.2|24638.9|24608.9|0
1644264950000|2022-02-07 20:15:50|24641|24611|24641.2|24611.2|24641.4|24611.4|24641|24611|0
1644264960000|2022-02-07 20:16:00|24641|24611|24636.1|24606.1|24641|24611|24635.6|24605.6|0
1644264970000|2022-02-07 20:16:10|24636.7|24606.7|24638.8|24608.8|24639.8|24609.8|24636.6|24606.6|0
1644264980000|2022-02-07 20:16:20|24638.9|24608.9|24638.6|24608.6|24639|24609|24638.6|24608.6|0
1644264990000|2022-02-07 20:16:30|24638.7|24608.7|24644.9|24614.9|24645.9|24615.9|24638.6|24608.6|0
1644265000000|2022-02-07 20:16:40|24645.2|24615.2|24644.6|24614.6|24645.2|24615.2|24643.6|24613.6|0
1644265010000|2022-02-07 20:16:50|24645.2|24615.2|24644.4|24614.4|24645.5|24615.5|24644.4|24614.4|0
1644265020000|2022-02-07 20:17:00|24644.2|24614.2|24639.3|24609.3|24644.4|24614.4|24638.1|24608.1|0
1644265030000|2022-02-07 20:17:10|24639|24609|24639.2|24609.2|24639.8|24609.8|24638.7|24608.7|0
1644265040000|2022-02-07 20:17:20|24639.8|24609.8|24640|24610|24640.5|24610.5|24639.8|24609.8|0
1644265050000|2022-02-07 20:17:30|24640.3|24610.3|24640.5|24610.5|24641|24611|24640.3|24610.3|0
1644265060000|2022-02-07 20:17:40|24640.3|24610.3|24640|24610|24640.7|24610.7|24640|24610|0
1644265070000|2022-02-07 20:17:50|24640.3|24610.3|24642.1|24612.1|24642.2|24612.2|24640|24610|0
1644265080000|2022-02-07 20:18:00|24642|24612|24639.3|24609.3|24642|24612|24638.6|24608.6|0
1644265090000|2022-02-07 20:18:10|24639|24609|24639.6|24609.6|24640|24610|24638.8|24608.8|0
1644265100000|2022-02-07 20:18:20|24639.4|24609.4|24638.4|24608.4|24639.4|24609.4|24637.3|24607.3|0
1644265110000|2022-02-07 20:18:30|24638.1|24608.1|24638.4|24608.4|24638.4|24608.4|24638.1|24608.1|0
1644265120000|2022-02-07 20:18:40|24638.2|24608.2|24636.9|24606.9|24640.2|24610.2|24636.9|24606.9|0
1644265130000|2022-02-07 20:18:50|24637.1|24607.1|24637.3|24607.3|24637.3|24607.3|24636.8|24606.8|0
1644265140000|2022-02-07 20:19:00|24637.4|24607.4|24638.4|24608.4|24638.6|24608.6|24637.4|24607.4|0
1644265150000|2022-02-07 20:19:10|24638.2|24608.2|24637.1|24607.1|24640.1|24610.1|24636.9|24606.9|0
1644265160000|2022-02-07 20:19:20|24636.9|24606.9|24637.7|24607.7|24638.1|24608.1|24636.9|24606.9|0
1644265170000|2022-02-07 20:19:30|24637.1|24607.1|24637.1|24607.1|24637.3|24607.3|24636.9|24606.9|0
1644265180000|2022-02-07 20:19:40|24637.3|24607.3|24637.1|24607.1|24637.3|24607.3|24636.9|24606.9|0
1644265190000|2022-02-07 20:19:50|24637.2|24607.2|24635.4|24605.4|24638.8|24608.8|24635.2|24605.2|0
1644265200000|2022-02-07 20:20:00|24635.2|24605.2|24633.2|24603.2|24635.2|24605.2|24633|24603|0
1644265210000|2022-02-07 20:20:10|24633.5|24603.5|24632.2|24602.2|24634.3|24604.3|24632|24602|0
1644265220000|2022-02-07 20:20:20|24632|24602|24625.8|24595.8|24632.6|24602.6|24625.6|24595.6|0
1644265230000|2022-02-07 20:20:30|24626|24596|24632.4|24602.4|24632.4|24602.4|24626|24596|0
1644265240000|2022-02-07 20:20:40|24632.3|24602.3|24632.2|24602.2|24632.6|24602.6|24632|24602|0
1644265250000|2022-02-07 20:20:50|24632|24602|24631.5|24601.5|24632.4|24602.4|24631|24601|0
1644265260000|2022-02-07 20:21:00|24631.8|24601.8|24632.5|24602.5|24633.2|24603.2|24631.2|24601.2|0
1644265270000|2022-02-07 20:21:10|24632.8|24602.8|24632.4|24602.4|24632.9|24602.9|24632.4|24602.4|0
1644265280000|2022-02-07 20:21:20|24632.5|24602.5|24632.2|24602.2|24632.6|24602.6|24632.2|24602.2|0
1644265290000|2022-02-07 20:21:30|24632.4|24602.4|24634.4|24604.4|24634.6|24604.6|24632.2|24602.2|0
1644265300000|2022-02-07 20:21:40|24633.9|24603.9|24632.9|24602.9|24633.9|24603.9|24632.9|24602.9|0
1644265310000|2022-02-07 20:21:50|24632.7|24602.7|24628.8|24598.8|24632.7|24602.7|24627.6|24597.6|0
1644265320000|2022-02-07 20:22:00|24628.6|24598.6|24620.9|24590.9|24629.7|24599.7|24619.7|24589.7|0
1644265330000|2022-02-07 20:22:10|24621.4|24591.4|24622.6|24592.6|24622.8|24592.8|24621.4|24591.4|0
1644265340000|2022-02-07 20:22:20|24622.4|24592.4|24621.1|24591.1|24622.4|24592.4|24621.1|24591.1|0
1644265350000|2022-02-07 20:22:30|24621.4|24591.4|24622.4|24592.4|24622.6|24592.6|24620.6|24590.6|0
1644265360000|2022-02-07 20:22:40|24622.2|24592.2|24622.6|24592.6|24623|24593|24621.9|24591.9|0
1644265370000|2022-02-07 20:22:50|24622.4|24592.4|24622.6|24592.6|24622.8|24592.8|24620.9|24590.9|0
1644265380000|2022-02-07 20:23:00|24622.8|24592.8|24626.5|24596.5|24627.8|24597.8|24622.8|24592.8|0
1644265390000|2022-02-07 20:23:10|24626.6|24596.6|24626.3|24596.3|24626.7|24596.7|24625.5|24595.5|0
1644265400000|2022-02-07 20:23:20|24626.1|24596.1|24627.8|24597.8|24627.8|24597.8|24626.1|24596.1|0
1644265410000|2022-02-07 20:23:30|24627.5|24597.5|24627.8|24597.8|24627.8|24597.8|24626.5|24596.5|0
1644265420000|2022-02-07 20:23:40|24629.7|24599.7|24630.4|24600.4|24630.6|24600.6|24628.7|24598.7|0
1644265430000|2022-02-07 20:23:50|24630.6|24600.6|24630.9|24600.9|24631.4|24601.4|24630.2|24600.2|0
1644265440000|2022-02-07 20:24:00|24630.6|24600.6|24627|24597|24630.9|24600.9|24626.5|24596.5|0
1644265450000|2022-02-07 20:24:10|24627.2|24597.2|24623.6|24593.6|24627.5|24597.5|24623.1|24593.1|0
1644265460000|2022-02-07 20:24:20|24623.3|24593.3|24622.8|24592.8|24623.3|24593.3|24622.5|24592.5|0
1644265470000|2022-02-07 20:24:30|24622.6|24592.6|24615.2|24585.2|24622.6|24592.6|24614.8|24584.8|0
1644265480000|2022-02-07 20:24:40|24615.5|24585.5|24616|24586|24616.4|24586.4|24615.5|24585.5|0
1644265490000|2022-02-07 20:24:50|24616.4|24586.4|24616.9|24586.9|24617.7|24587.7|24616.2|24586.2|0
1644265500000|2022-02-07 20:25:00|24616.7|24586.7|24618.6|24588.6|24618.6|24588.6|24616.4|24586.4|0
1644265510000|2022-02-07 20:25:10|24618.5|24588.5|24620.2|24590.2|24620.2|24590.2|24618.5|24588.5|0
1644265520000|2022-02-07 20:25:20|24620|24590|24617.7|24587.7|24621.1|24591.1|24617.5|24587.5|0
1644265530000|2022-02-07 20:25:30|24617.9|24587.9|24617.7|24587.7|24617.9|24587.9|24617.7|24587.7|0
1644265540000|2022-02-07 20:25:40|24617.5|24587.5|24612.2|24582.2|24617.5|24587.5|24612|24582|0
1644265550000|2022-02-07 20:25:50|24612.3|24582.3|24613.2|24583.2|24613.4|24583.4|24611.8|24581.8|0
1644265560000|2022-02-07 20:26:00|24613.4|24583.4|24612.3|24582.3|24614.5|24584.5|24612.1|24582.1|0
1644265570000|2022-02-07 20:26:10|24612.5|24582.5|24612.1|24582.1|24613.4|24583.4|24612.1|24582.1|0
1644265580000|2022-02-07 20:26:20|24611.7|24581.7|24605.5|24575.5|24612|24582|24605.5|24575.5|0
1644265590000|2022-02-07 20:26:30|24605.7|24575.7|24604.3|24574.3|24605.7|24575.7|24604.1|24574.1|0
1644265600000|2022-02-07 20:26:40|24604.5|24574.5|24604.5|24574.5|24606.8|24576.8|24604.4|24574.4|0
1644265610000|2022-02-07 20:26:50|24604.6|24574.6|24603.6|24573.6|24604.8|24574.8|24603.6|24573.6|0
1644265620000|2022-02-07 20:27:00|24603.4|24573.4|24601.4|24571.4|24604.9|24574.9|24600.6|24570.6|0
1644265630000|2022-02-07 20:27:10|24601.7|24571.7|24603.1|24573.1|24603.1|24573.1|24601.4|24571.4|0
1644265640000|2022-02-07 20:27:20|24602.9|24572.9|24602.7|24572.7|24602.9|24572.9|24601.2|24571.2|0
1644265650000|2022-02-07 20:27:30|24602.5|24572.5|24602.5|24572.5|24602.9|24572.9|24602.5|24572.5|0
1644265660000|2022-02-07 20:27:40|24602.4|24572.4|24600.8|24570.8|24602.5|24572.5|24600.8|24570.8|0
1644265670000|2022-02-07 20:27:50|24601.1|24571.1|24592.7|24562.7|24601.1|24571.1|24592.2|24562.2|0
1644265680000|2022-02-07 20:28:00|24592.9|24562.9|24589.5|24559.5|24592.9|24562.9|24588.8|24558.8|0
1644265690000|2022-02-07 20:28:10|24589.2|24559.2|24589.5|24559.5|24590.3|24560.3|24589|24559|0
1644265700000|2022-02-07 20:28:20|24589.7|24559.7|24591.2|24561.2|24592.2|24562.2|24589.7|24559.7|0
1644265710000|2022-02-07 20:28:30|24590.9|24560.9|24580.7|24550.7|24590.9|24560.9|24580.7|24550.7|0
1644265720000|2022-02-07 20:28:40|24580.4|24550.4|24577.9|24547.9|24580.4|24550.4|24577.2|24547.2|0
1644265730000|2022-02-07 20:28:50|24577.8|24547.8|24576.9|24546.9|24577.9|24547.9|24576.4|24546.4|0
1644265740000|2022-02-07 20:29:00|24576.6|24546.6|24576.9|24546.9|24578.4|24548.4|24576.2|24546.2|0
1644265750000|2022-02-07 20:29:10|24576.6|24546.6|24571.5|24541.5|24576.6|24546.6|24569.8|24539.8|0
1644265760000|2022-02-07 20:29:20|24572.1|24542.1|24572.3|24542.3|24572.5|24542.5|24571.5|24541.5|0
1644265770000|2022-02-07 20:29:30|24572.1|24542.1|24572.3|24542.3|24572.7|24542.7|24572.1|24542.1|0
1644265780000|2022-02-07 20:29:40|24572.5|24542.5|24572.7|24542.7|24573|24543|24572.5|24542.5|0
1644265790000|2022-02-07 20:29:50|24572.5|24542.5|24570.6|24540.6|24573|24543|24570.4|24540.4|0
1644265800000|2022-02-07 20:30:00|24571.2|24541.2|24572.3|24542.3|24572.4|24542.4|24569.9|24539.9|0
1644265810000|2022-02-07 20:30:10|24572.4|24542.4|24576.4|24546.4|24576.4|24546.4|24572.2|24542.2|0
1644265820000|2022-02-07 20:30:20|24576.2|24546.2|24579.1|24549.1|24579.3|24549.3|24575.2|24545.2|0
1644265830000|2022-02-07 20:30:30|24579.2|24549.2|24580.3|24550.3|24580.3|24550.3|24578.8|24548.8|0
1644265840000|2022-02-07 20:30:40|24580.1|24550.1|24580.5|24550.5|24580.7|24550.7|24579.5|24549.5|0
1644265850000|2022-02-07 20:30:50|24580.3|24550.3|24583.1|24553.1|24583.3|24553.3|24580.3|24550.3|0
1644265860000|2022-02-07 20:31:00|24582.8|24552.8|24579.9|24549.9|24583.1|24553.1|24578.6|24548.6|0
1644265870000|2022-02-07 20:31:10|24579.6|24549.6|24581.9|24551.9|24581.9|24551.9|24579.6|24549.6|0
1644265880000|2022-02-07 20:31:20|24581.3|24551.3|24580.7|24550.7|24582.2|24552.2|24580.5|24550.5|0
1644265890000|2022-02-07 20:31:30|24580.5|24550.5|24581.8|24551.8|24582.2|24552.2|24580.5|24550.5|0
1644265900000|2022-02-07 20:31:40|24581.9|24551.9|24580.7|24550.7|24581.9|24551.9|24580.7|24550.7|0
1644265910000|2022-02-07 20:31:50|24580.8|24550.8|24582.6|24552.6|24583.1|24553.1|24580.7|24550.7|0
1644265920000|2022-02-07 20:32:00|24582.8|24552.8|24573.8|24543.8|24582.8|24552.8|24573.3|24543.3|0
1644265930000|2022-02-07 20:32:10|24573.6|24543.6|24570.9|24540.9|24573.8|24543.8|24570.4|24540.4|0
1644265940000|2022-02-07 20:32:20|24570.3|24540.3|24570.3|24540.3|24571.3|24541.3|24569.9|24539.9|0
1644265950000|2022-02-07 20:32:30|24570|24540|24570.9|24540.9|24571.4|24541.4|24570|24540|0
1644265960000|2022-02-07 20:32:40|24571.3|24541.3|24573.2|24543.2|24573.5|24543.5|24571.3|24541.3|0
1644265970000|2022-02-07 20:32:50|24573.4|24543.4|24574|24544|24574.7|24544.7|24573.4|24543.4|0
1644265980000|2022-02-07 20:33:00|24573.7|24543.7|24573.9|24543.9|24574.5|24544.5|24573|24543|0
1644265990000|2022-02-07 20:33:10|24574|24544|24573.2|24543.2|24574.4|24544.4|24573|24543|0
1644266000000|2022-02-07 20:33:20|24573.4|24543.4|24574.1|24544.1|24574.1|24544.1|24573|24543|0
1644266010000|2022-02-07 20:33:30|24573.8|24543.8|24574.4|24544.4|24574.7|24544.7|24573.5|24543.5|0
1644266020000|2022-02-07 20:33:40|24574.5|24544.5|24570.7|24540.7|24576|24546|24570.7|24540.7|0
1644266030000|2022-02-07 20:33:50|24570.9|24540.9|24573.1|24543.1|24573.1|24543.1|24570.9|24540.9|0
1644266040000|2022-02-07 20:34:00|24573.3|24543.3|24572.4|24542.4|24573.3|24543.3|24572.3|24542.3|0
1644266050000|2022-02-07 20:34:10|24572.2|24542.2|24569.9|24539.9|24572.3|24542.3|24569.2|24539.2|0
1644266060000|2022-02-07 20:34:20|24570.1|24540.1|24571.3|24541.3|24571.3|24541.3|24566.5|24536.5|0
1644266070000|2022-02-07 20:34:30|24571.4|24541.4|24572.2|24542.2|24572.2|24542.2|24570.7|24540.7|0
1644266080000|2022-02-07 20:34:40|24572.3|24542.3|24571.4|24541.4|24572.4|24542.4|24570.7|24540.7|0
1644266090000|2022-02-07 20:34:50|24571.5|24541.5|24572.8|24542.8|24572.8|24542.8|24571|24541|0
1644266100000|2022-02-07 20:35:00|24573|24543|24571.9|24541.9|24573|24543|24571.3|24541.3|0
1644266110000|2022-02-07 20:35:10|24572.5|24542.5|24569.2|24539.2|24572.5|24542.5|24569.2|24539.2|0
1644266120000|2022-02-07 20:35:20|24569.4|24539.4|24570.1|24540.1|24570.1|24540.1|24568.8|24538.8|0
1644266130000|2022-02-07 20:35:30|24569.9|24539.9|24576.3|24546.3|24576.5|24546.5|24569.9|24539.9|0
1644266140000|2022-02-07 20:35:40|24576.2|24546.2|24575.2|24545.2|24576.7|24546.7|24574.8|24544.8|0
1644266150000|2022-02-07 20:35:50|24575|24545|24575.2|24545.2|24576.3|24546.3|24574.8|24544.8|0
1644266160000|2022-02-07 20:36:00|24575.5|24545.5|24576.1|24546.1|24576.5|24546.5|24575.5|24545.5|0
1644266170000|2022-02-07 20:36:10|24575.8|24545.8|24574.1|24544.1|24575.8|24545.8|24573.3|24543.3|0
1644266180000|2022-02-07 20:36:20|24573.8|24543.8|24579.1|24549.1|24579.1|24549.1|24573.5|24543.5|0
1644266190000|2022-02-07 20:36:30|24579.9|24549.9|24579.7|24549.7|24579.9|24549.9|24578.9|24548.9|0
1644266200000|2022-02-07 20:36:40|24579.9|24549.9|24582.4|24552.4|24582.4|24552.4|24579.1|24549.1|0
1644266210000|2022-02-07 20:36:50|24582.7|24552.7|24584.6|24554.6|24584.8|24554.8|24582.7|24552.7|0
1644266220000|2022-02-07 20:37:00|24586.6|24556.6|24587.2|24557.2|24587.4|24557.4|24585.1|24555.1|0
1644266230000|2022-02-07 20:37:10|24586.9|24556.9|24586.4|24556.4|24587.2|24557.2|24586.2|24556.2|0
1644266240000|2022-02-07 20:37:20|24586.3|24556.3|24585.3|24555.3|24586.4|24556.4|24585.1|24555.1|0
1644266250000|2022-02-07 20:37:30|24585.1|24555.1|24584.9|24554.9|24585.1|24555.1|24583.9|24553.9|0
1644266260000|2022-02-07 20:37:40|24584.6|24554.6|24572.5|24542.5|24584.6|24554.6|24571.1|24541.1|0
1644266270000|2022-02-07 20:37:50|24572.3|24542.3|24571.1|24541.1|24572.3|24542.3|24569.9|24539.9|0
1644266280000|2022-02-07 20:38:00|24570.9|24540.9|24556.6|24526.6|24570.9|24540.9|24556.4|24526.4|0
1644266290000|2022-02-07 20:38:10|24556.8|24526.8|24556.6|24526.6|24557.8|24527.8|24556.1|24526.1|0
1644266300000|2022-02-07 20:38:20|24556.4|24526.4|24557|24527|24557.8|24527.8|24555.5|24525.5|0
1644266310000|2022-02-07 20:38:30|24556.8|24526.8|24555.5|24525.5|24556.8|24526.8|24553.6|24523.6|0
1644266320000|2022-02-07 20:38:40|24555.3|24525.3|24551.9|24521.9|24556.4|24526.4|24550.7|24520.7|0
1644266330000|2022-02-07 20:38:50|24551.7|24521.7|24551.7|24521.7|24551.9|24521.9|24550.9|24520.9|0
1644266340000|2022-02-07 20:39:00|24551.4|24521.4|24546.2|24516.2|24551.7|24521.7|24544.6|24514.6|0
1644266350000|2022-02-07 20:39:10|24546|24516|24543.7|24513.7|24546.7|24516.7|24543|24513|0
1644266360000|2022-02-07 20:39:20|24544.3|24514.3|24542.3|24512.3|24544.5|24514.5|24541.2|24511.2|0
1644266370000|2022-02-07 20:39:30|24542.5|24512.5|24543.5|24513.5|24543.5|24513.5|24542.3|24512.3|0
1644266380000|2022-02-07 20:39:40|24543.4|24513.4|24540.8|24510.8|24543.5|24513.5|24540.3|24510.3|0
1644266390000|2022-02-07 20:39:50|24540.3|24510.3|24540|24510|24541.4|24511.4|24539.5|24509.5|0
1644266400000|2022-02-07 20:40:00|24539.7|24509.7|24540.3|24510.3|24540.3|24510.3|24538|24508|0
1644266410000|2022-02-07 20:40:10|24539.9|24509.9|24539.5|24509.5|24540.3|24510.3|24539.1|24509.1|0
1644266420000|2022-02-07 20:40:20|24539.4|24509.4|24539.1|24509.1|24540.3|24510.3|24538|24508|0
1644266430000|2022-02-07 20:40:30|24539|24509|24539.5|24509.5|24540.1|24510.1|24537.6|24507.6|0
1644266440000|2022-02-07 20:40:40|24539.3|24509.3|24532|24502|24539.3|24509.3|24531.5|24501.5|0
1644266450000|2022-02-07 20:40:50|24532.2|24502.2|24531|24501|24532.8|24502.8|24530.8|24500.8|0
1644266460000|2022-02-07 20:41:00|24532.9|24502.9|24532.3|24502.3|24532.9|24502.9|24530.8|24500.8|0
1644266470000|2022-02-07 20:41:10|24532.5|24502.5|24531.6|24501.6|24532.9|24502.9|24530.6|24500.6|0
1644266480000|2022-02-07 20:41:20|24531.7|24501.7|24527.5|24497.5|24531.7|24501.7|24526.7|24496.7|0
1644266490000|2022-02-07 20:41:30|24527.7|24497.7|24529.6|24499.6|24530.5|24500.5|24527.7|24497.7|0
1644266500000|2022-02-07 20:41:40|24529.9|24499.9|24528.2|24498.2|24530|24500|24528.2|24498.2|0
1644266510000|2022-02-07 20:41:50|24527.9|24497.9|24529.2|24499.2|24529.2|24499.2|24526.7|24496.7|0
1644266520000|2022-02-07 20:42:00|24529|24499|24526|24496|24529|24499|24525.4|24495.4|0
1644266530000|2022-02-07 20:42:10|24526.2|24496.2|24523.8|24493.8|24526.7|24496.7|24523.8|24493.8|0
1644266540000|2022-02-07 20:42:20|24523.5|24493.5|24525.2|24495.2|24525.2|24495.2|24523.2|24493.2|0
1644266550000|2022-02-07 20:42:30|24524.9|24494.9|24525.2|24495.2|24526|24496|24524.5|24494.5|0
1644266560000|2022-02-07 20:42:40|24525.5|24495.5|24524.7|24494.7|24526|24496|24524.5|24494.5|0
1644266570000|2022-02-07 20:42:50|24524.9|24494.9|24525.5|24495.5|24525.7|24495.7|24523.5|24493.5|0
1644266580000|2022-02-07 20:43:00|24525.7|24495.7|24525.5|24495.5|24526.3|24496.3|24524.5|24494.5|0
1644266590000|2022-02-07 20:43:10|24525.3|24495.3|24525.5|24495.5|24525.7|24495.7|24524.5|24494.5|0
1644266600000|2022-02-07 20:43:20|24525.6|24495.6|24533.1|24503.1|24533.2|24503.2|24525.6|24495.6|0
1644266610000|2022-02-07 20:43:30|24533|24503|24538.5|24508.5|24538.8|24508.8|24532.7|24502.7|0
1644266620000|2022-02-07 20:43:40|24538.3|24508.3|24540|24510|24540.3|24510.3|24537.3|24507.3|0
1644266630000|2022-02-07 20:43:50|24539.7|24509.7|24537.3|24507.3|24540.5|24510.5|24537.1|24507.1|0
1644266640000|2022-02-07 20:44:00|24537.1|24507.1|24535.8|24505.8|24537.1|24507.1|24535.6|24505.6|0
1644266650000|2022-02-07 20:44:10|24535.7|24505.7|24525.3|24495.3|24535.7|24505.7|24525.2|24495.2|0
1644266660000|2022-02-07 20:44:20|24525.5|24495.5|24523.6|24493.6|24526.4|24496.4|24523.6|24493.6|0
1644266670000|2022-02-07 20:44:30|24523.8|24493.8|24522.6|24492.6|24524.2|24494.2|24521.4|24491.4|0
1644266680000|2022-02-07 20:44:40|24522.8|24492.8|24522.2|24492.2|24522.8|24492.8|24521.8|24491.8|0
1644266690000|2022-02-07 20:44:50|24522.1|24492.1|24523.9|24493.9|24524.1|24494.1|24521.8|24491.8|0
1644266700000|2022-02-07 20:45:00|24523.7|24493.7|24515.8|24485.8|24523.7|24493.7|24512.1|24482.1|0
1644266710000|2022-02-07 20:45:10|24516.1|24486.1|24515.8|24485.8|24516.5|24486.5|24515.6|24485.6|0
1644266720000|2022-02-07 20:45:20|24516.1|24486.1|24516.3|24486.3|24516.7|24486.7|24515.6|24485.6|0
1644266730000|2022-02-07 20:45:30|24516.6|24486.6|24517.3|24487.3|24517.5|24487.5|24514.1|24484.1|0
1644266740000|2022-02-07 20:45:40|24517.5|24487.5|24513.8|24483.8|24517.5|24487.5|24513.8|24483.8|0
1644266750000|2022-02-07 20:45:50|24513.5|24483.5|24513.9|24483.9|24515.2|24485.2|24513.5|24483.5|0
1644266760000|2022-02-07 20:46:00|24513.8|24483.8|24515.8|24485.8|24516.4|24486.4|24512.3|24482.3|0
1644266770000|2022-02-07 20:46:10|24515.5|24485.5|24517.8|24487.8|24518|24488|24514.8|24484.8|0
1644266780000|2022-02-07 20:46:20|24518|24488|24516.3|24486.3|24518|24488|24516.1|24486.1|0
1644266790000|2022-02-07 20:46:30|24516.1|24486.1|24514.3|24484.3|24516.1|24486.1|24513.7|24483.7|0
1644266800000|2022-02-07 20:46:40|24514|24484|24516.8|24486.8|24516.8|24486.8|24513.5|24483.5|0
1644266810000|2022-02-07 20:46:50|24516.5|24486.5|24515.5|24485.5|24517|24487|24515.5|24485.5|0
1644266820000|2022-02-07 20:47:00|24517.5|24487.5|24513|24483|24517.5|24487.5|24512.6|24482.6|0
1644266830000|2022-02-07 20:47:10|24512.8|24482.8|24513|24483|24513.8|24483.8|24511.8|24481.8|0
1644266840000|2022-02-07 20:47:20|24513.2|24483.2|24516.3|24486.3|24516.4|24486.4|24512.8|24482.8|0
1644266850000|2022-02-07 20:47:30|24516.2|24486.2|24516.8|24486.8|24516.8|24486.8|24515|24485|0
1644266860000|2022-02-07 20:47:40|24516.4|24486.4|24521.6|24491.6|24521.8|24491.8|24514.9|24484.9|0
1644266870000|2022-02-07 20:47:50|24522|24492|24523|24493|24523.3|24493.3|24521.6|24491.6|0
1644266880000|2022-02-07 20:48:00|24522.9|24492.9|24524.8|24494.8|24525|24495|24521.1|24491.1|0
1644266890000|2022-02-07 20:48:10|24524.6|24494.6|24525|24495|24525|24495|24523.5|24493.5|0
1644266900000|2022-02-07 20:48:20|24525.1|24495.1|24524.8|24494.8|24525.2|24495.2|24524|24494|0
1644266910000|2022-02-07 20:48:30|24525|24495|24525.5|24495.5|24526|24496|24524.8|24494.8|0
1644266920000|2022-02-07 20:48:40|24525.4|24495.4|24523.8|24493.8|24526.9|24496.9|24523.2|24493.2|0
1644266930000|2022-02-07 20:48:50|24523.7|24493.7|24524.6|24494.6|24525.2|24495.2|24523.7|24493.7|0
1644266940000|2022-02-07 20:49:00|24524.3|24494.3|24521.5|24491.5|24524.3|24494.3|24519.3|24489.3|0
1644266950000|2022-02-07 20:49:10|24521.4|24491.4|24519.9|24489.9|24521.4|24491.4|24519.9|24489.9|0
1644266960000|2022-02-07 20:49:20|24519.7|24489.7|24509.8|24479.8|24519.7|24489.7|24509.8|24479.8|0
1644266970000|2022-02-07 20:49:30|24510.1|24480.1|24510|24480|24511.3|24481.3|24509.4|24479.4|0
1644266980000|2022-02-07 20:49:40|24509.8|24479.8|24510.5|24480.5|24511.9|24481.9|24509.8|24479.8|0
1644266990000|2022-02-07 20:49:50|24510.2|24480.2|24509.3|24479.3|24511.6|24481.6|24508.1|24478.1|0
1644267000000|2022-02-07 20:50:00|24515.2|24485.2|24530.4|24500.4|24530.8|24500.8|24515.2|24485.2|0
1644267010000|2022-02-07 20:50:10|24531.3|24501.3|24530.4|24500.4|24532.2|24502.2|24530|24500|0
1644267020000|2022-02-07 20:50:20|24530.7|24500.7|24530.4|24500.4|24532.9|24502.9|24528.9|24498.9|0
1644267030000|2022-02-07 20:50:30|24530.2|24500.2|24531.3|24501.3|24531.9|24501.9|24529.1|24499.1|0
1644267040000|2022-02-07 20:50:40|24531|24501|24533.3|24503.3|24533.3|24503.3|24529.1|24499.1|0
1644267050000|2022-02-07 20:50:50|24533.7|24503.7|24538.2|24508.2|24539.9|24509.9|24533.5|24503.5|0
1644267060000|2022-02-07 20:51:00|24538|24508|24538|24508|24539.4|24509.4|24535.9|24505.9|0
1644267070000|2022-02-07 20:51:10|24537.5|24507.5|24536.4|24506.4|24538.1|24508.1|24535|24505|0
1644267080000|2022-02-07 20:51:20|24535.9|24505.9|24532.4|24502.4|24535.9|24505.9|24532.4|24502.4|0
1644267090000|2022-02-07 20:51:30|24532.2|24502.2|24531.5|24501.5|24533.4|24503.4|24531.3|24501.3|0
1644267100000|2022-02-07 20:51:40|24531.3|24501.3|24518.5|24488.5|24531.3|24501.3|24518.1|24488.1|0
1644267110000|2022-02-07 20:51:50|24518.6|24488.6|24516.6|24486.6|24519.5|24489.5|24516.6|24486.6|0
1644267120000|2022-02-07 20:52:00|24515|24485|24512.2|24482.2|24515.1|24485.1|24511.7|24481.7|0
1644267130000|2022-02-07 20:52:10|24511.9|24481.9|24508.2|24478.2|24513.2|24483.2|24508.2|24478.2|0
1644267140000|2022-02-07 20:52:20|24508|24478|24499.9|24469.9|24508|24478|24499.7|24469.7|0
1644267150000|2022-02-07 20:52:30|24500.1|24470.1|24502.1|24472.1|24503.1|24473.1|24497.9|24467.9|0
1644267160000|2022-02-07 20:52:40|24501.9|24471.9|24497|24467|24503|24473|24496.8|24466.8|0
1644267170000|2022-02-07 20:52:50|24497.4|24467.4|24497.3|24467.3|24498.4|24468.4|24496.8|24466.8|0
1644267180000|2022-02-07 20:53:00|24497.2|24467.2|24494|24464|24497.4|24467.4|24493.4|24463.4|0
1644267190000|2022-02-07 20:53:10|24493.4|24463.4|24489.5|24459.5|24493.4|24463.4|24488.5|24458.5|0
1644267200000|2022-02-07 20:53:20|24489.3|24459.3|24490.8|24460.8|24491.8|24461.8|24489.3|24459.3|0
1644267210000|2022-02-07 20:53:30|24491|24461|24494.2|24464.2|24494.2|24464.2|24490.7|24460.7|0
1644267220000|2022-02-07 20:53:40|24494|24464|24495.2|24465.2|24495.4|24465.4|24493.4|24463.4|0
1644267230000|2022-02-07 20:53:50|24495|24465|24499.1|24469.1|24500.6|24470.6|24494.2|24464.2|0
1644267240000|2022-02-07 20:54:00|24499.3|24469.3|24503.9|24473.9|24504.9|24474.9|24499.3|24469.3|0
1644267250000|2022-02-07 20:54:10|24505.8|24475.8|24501.5|24471.5|24505.8|24475.8|24501.3|24471.3|0
1644267260000|2022-02-07 20:54:20|24501.3|24471.3|24498.6|24468.6|24501.3|24471.3|24497.1|24467.1|0
1644267270000|2022-02-07 20:54:30|24498.7|24468.7|24499|24469|24499.2|24469.2|24497.2|24467.2|0
1644267280000|2022-02-07 20:54:40|24497.9|24467.9|24490.9|24460.9|24497.9|24467.9|24488.4|24458.4|0
1644267290000|2022-02-07 20:54:50|24491.5|24461.5|24493.9|24463.9|24494.2|24464.2|24490.5|24460.5|0
1644267300000|2022-02-07 20:55:00|24494.6|24464.6|24498.7|24468.7|24501.7|24471.7|24494.3|24464.3|0
1644267310000|2022-02-07 20:55:10|24499.2|24469.2|24499.2|24469.2|24499.8|24469.8|24496.5|24466.5|0
1644267320000|2022-02-07 20:55:20|24500.1|24470.1|24496.5|24466.5|24500.7|24470.7|24496|24466|0
1644267330000|2022-02-07 20:55:30|24496.7|24466.7|24496.7|24466.7|24496.9|24466.9|24496.2|24466.2|0
1644267340000|2022-02-07 20:55:40|24496.5|24466.5|24492.9|24462.9|24498.7|24468.7|24492.1|24462.1|0
1644267350000|2022-02-07 20:55:50|24493.2|24463.2|24490.5|24460.5|24493.4|24463.4|24490|24460|0
1644267360000|2022-02-07 20:56:00|24491|24461|24489.7|24459.7|24494.5|24464.5|24489.2|24459.2|0
1644267370000|2022-02-07 20:56:10|24489.5|24459.5|24489.1|24459.1|24489.5|24459.5|24488.5|24458.5|0
1644267380000|2022-02-07 20:56:20|24489.2|24459.2|24489.5|24459.5|24490|24460|24488.1|24458.1|0
1644267390000|2022-02-07 20:56:30|24489.8|24459.8|24494.9|24464.9|24495.9|24465.9|24489.8|24459.8|0
1644267400000|2022-02-07 20:56:40|24494.7|24464.7|24497.2|24467.2|24497.2|24467.2|24494|24464|0
1644267410000|2022-02-07 20:56:50|24498.1|24468.1|24495.9|24465.9|24498.1|24468.1|24495.7|24465.7|0
1644267420000|2022-02-07 20:57:00|24496.2|24466.2|24497.4|24467.4|24498.1|24468.1|24495.9|24465.9|0
1644267430000|2022-02-07 20:57:10|24497.2|24467.2|24496.9|24466.9|24498.7|24468.7|24495.7|24465.7|0
1644267440000|2022-02-07 20:57:20|24496.7|24466.7|24501|24471|24502.7|24472.7|24495.9|24465.9|0
1644267450000|2022-02-07 20:57:30|24501.3|24471.3|24503.8|24473.8|24504|24474|24500.3|24470.3|0
1644267460000|2022-02-07 20:57:40|24503.5|24473.5|24504.8|24474.8|24505.2|24475.2|24503.2|24473.2|0
1644267470000|2022-02-07 20:57:50|24504.6|24474.6|24504.5|24474.5|24504.8|24474.8|24502.5|24472.5|0
1644267480000|2022-02-07 20:58:00|24504.7|24474.7|24501.9|24471.9|24505.5|24475.5|24499.4|24469.4|0
1644267490000|2022-02-07 20:58:10|24502.3|24472.3|24497.9|24467.9|24502.3|24472.3|24496.9|24466.9|0
1644267500000|2022-02-07 20:58:20|24498.4|24468.4|24499.1|24469.1|24499.6|24469.6|24498.1|24468.1|0
1644267510000|2022-02-07 20:58:30|24499.3|24469.3|24500.7|24470.7|24501|24471|24498.9|24468.9|0
1644267520000|2022-02-07 20:58:40|24500.5|24470.5|24503|24473|24503.5|24473.5|24500.5|24470.5|0
1644267530000|2022-02-07 20:58:50|24502.8|24472.8|24507.4|24477.4|24508.1|24478.1|24502.3|24472.3|0
1644267540000|2022-02-07 20:59:00|24507.2|24477.2|24510.3|24480.3|24512|24482|24507.2|24477.2|0
1644267550000|2022-02-07 20:59:10|24510.5|24480.5|24515.7|24485.7|24517.5|24487.5|24510.5|24480.5|0
1644267560000|2022-02-07 20:59:20|24515.9|24485.9|24515.2|24485.2|24518.4|24488.4|24515.2|24485.2|0
1644267570000|2022-02-07 20:59:30|24515|24485|24511.7|24481.7|24515.2|24485.2|24510.9|24480.9|0
1644267580000|2022-02-07 20:59:40|24511.9|24481.9|24512|24482|24513.4|24483.4|24511|24481|0
1644267590000|2022-02-07 20:59:50|24511.8|24481.8|24526.1|24496.1|24526.1|24496.1|24511.6|24481.6|0
1644267600000|2022-02-07 21:00:00|24525|24495|24536.5|24506.5|24536.5|24506.5|24523.9|24493.9|0
1644267610000|2022-02-07 21:00:10|24537.1|24507.1|24544.7|24514.7|24545.3|24515.3|24537.1|24507.1|0
1644267620000|2022-02-07 21:00:20|24545.8|24515.8|24545.8|24515.8|24545.8|24515.8|24542.5|24512.5|0
1644267630000|2022-02-07 21:00:30|24544.7|24514.7|24545.8|24515.8|24546.9|24516.9|24543.6|24513.6|0
1644267640000|2022-02-07 21:00:40|24544.7|24514.7|24540.4|24510.4|24545.8|24515.8|24539.3|24509.3|0
1644267650000|2022-02-07 21:00:50|24539.3|24509.3|24534.9|24504.9|24540.4|24510.4|24534.9|24504.9|0
1644267660000|2022-02-07 21:01:00|24537.1|24507.1|24540.4|24510.4|24540.4|24510.4|24537.1|24507.1|0
1644267670000|2022-02-07 21:01:10|24541.5|24511.5|24541.5|24511.5|24542.5|24512.5|24539.3|24509.3|0
1644267680000|2022-02-07 21:01:20|24540.9|24510.9|24537.1|24507.1|24540.9|24510.9|24537.1|24507.1|0
1644267690000|2022-02-07 21:01:30|24538.2|24508.2|24537.1|24507.1|24539.3|24509.3|24537.1|24507.1|0
1644267700000|2022-02-07 21:01:40|24539.3|24509.3|24538.2|24508.2|24539.3|24509.3|24537.1|24507.1|0
1644267710000|2022-02-07 21:01:50|24539.3|24509.3|24537.1|24507.1|24539.3|24509.3|24537.1|24507.1|0
1644267720000|2022-02-07 21:02:00|24537.6|24507.6|24537.1|24507.1|24540.4|24510.4|24537.1|24507.1|0
1644267730000|2022-02-07 21:02:10|24538.2|24508.2|24534.9|24504.9|24538.2|24508.2|24534.9|24504.9|0
1644267740000|2022-02-07 21:02:20|24533.8|24503.8|24537.1|24507.1|24538.2|24508.2|24532.7|24502.7|0
1644267750000|2022-02-07 21:02:30|24537.6|24507.6|24541.5|24511.5|24541.5|24511.5|24537.1|24507.1|0
1644267760000|2022-02-07 21:02:40|24540.9|24510.9|24540.4|24510.4|24541.5|24511.5|24539.3|24509.3|0
1644267770000|2022-02-07 21:02:50|24540.9|24510.9|24540.9|24510.9|24541.5|24511.5|24540.4|24510.4|0
1644267780000|2022-02-07 21:03:00|24540.4|24510.4|24542.5|24512.5|24542.5|24512.5|24540.4|24510.4|0
1644267790000|2022-02-07 21:03:10|24543.6|24513.6|24545.8|24515.8|24545.8|24515.8|24543.6|24513.6|0
1644267800000|2022-02-07 21:03:20|24546.9|24516.9|24544.7|24514.7|24546.9|24516.9|24544.7|24514.7|0
1644267810000|2022-02-07 21:03:30|24545.3|24515.3|24544.7|24514.7|24547.5|24517.5|24544.7|24514.7|0
1644267820000|2022-02-07 21:03:40|24546.9|24516.9|24548|24518|24548|24518|24545.8|24515.8|0
1644267830000|2022-02-07 21:03:50|24546.9|24516.9|24545.8|24515.8|24546.9|24516.9|24545.8|24515.8|0
1644267840000|2022-02-07 21:04:00|24546.4|24516.4|24545.8|24515.8|24546.9|24516.9|24545.3|24515.3|0
1644267850000|2022-02-07 21:04:10|24546.4|24516.4|24548.6|24518.6|24549.1|24519.1|24546.4|24516.4|0
1644267860000|2022-02-07 21:04:20|24548|24518|24548|24518|24549.1|24519.1|24546.9|24516.9|0
1644267870000|2022-02-07 21:04:30|24546.9|24516.9|24546.9|24516.9|24546.9|24516.9|24546.9|24516.9|0
1644267880000|2022-02-07 21:04:40|24545.8|24515.8|24544.7|24514.7|24545.8|24515.8|24543.6|24513.6|0
1644267890000|2022-02-07 21:04:50|24545.8|24515.8|24546.9|24516.9|24548|24518|24544.7|24514.7|0
1644267900000|2022-02-07 21:05:00|24545.8|24515.8|24544.7|24514.7|24546.9|24516.9|24544.7|24514.7|0
1644267910000|2022-02-07 21:05:10|24545.8|24515.8|24548|24518|24548|24518|24544.7|24514.7|0
1644267920000|2022-02-07 21:05:20|24547.5|24517.5|24549.1|24519.1|24549.1|24519.1|24546.9|24516.9|0
1644267930000|2022-02-07 21:05:30|24548|24518|24545.8|24515.8|24549.1|24519.1|24544.7|24514.7|0
1644267940000|2022-02-07 21:05:40|24547|24517|24549.2|24519.2|24549.2|24519.2|24547|24517|0
1644267950000|2022-02-07 21:05:50|24548.1|24518.1|24549.2|24519.2|24549.7|24519.7|24548.1|24518.1|0
1644267960000|2022-02-07 21:06:00|24548.1|24518.1|24547|24517|24548.1|24518.1|24547|24517|0
1644267970000|2022-02-07 21:06:10|24545.9|24515.9|24545.9|24515.9|24547|24517|24544.8|24514.8|0
1644267980000|2022-02-07 21:06:20|24547|24517|24545.9|24515.9|24547|24517|24545.9|24515.9|0
1644267990000|2022-02-07 21:06:30|24547|24517|24548.1|24518.1|24548.1|24518.1|24545.9|24515.9|0
1644268000000|2022-02-07 21:06:40|24547|24517|24550.3|24520.3|24550.3|24520.3|24547|24517|0
1644268010000|2022-02-07 21:06:50|24549.2|24519.2|24550.3|24520.3|24550.3|24520.3|24549.2|24519.2|0
1644268020000|2022-02-07 21:07:00|24549.2|24519.2|24550.3|24520.3|24550.3|24520.3|24549.2|24519.2|0
1644268030000|2022-02-07 21:07:10|24551.4|24521.4|24550.3|24520.3|24551.4|24521.4|24550.3|24520.3|0
1644268040000|2022-02-07 21:07:20|24549.7|24519.7|24550.3|24520.3|24550.3|24520.3|24549.7|24519.7|0
1644268050000|2022-02-07 21:07:30|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|0
1644268060000|2022-02-07 21:07:40|24552.5|24522.5|24553.5|24523.5|24554.6|24524.6|24552.5|24522.5|0
1644268070000|2022-02-07 21:07:50|24554.1|24524.1|24552.5|24522.5|24554.1|24524.1|24552.5|24522.5|0
1644268080000|2022-02-07 21:08:00|24551.4|24521.4|24549.2|24519.2|24551.9|24521.9|24548.1|24518.1|0
1644268090000|2022-02-07 21:08:10|24548.1|24518.1|24548.1|24518.1|24549.7|24519.7|24548.1|24518.1|0
1644268100000|2022-02-07 21:08:20|24547|24517|24549.2|24519.2|24549.2|24519.2|24547|24517|0
1644268110000|2022-02-07 21:08:30|24548.1|24518.1|24548.1|24518.1|24549.2|24519.2|24548.1|24518.1|0
1644268120000|2022-02-07 21:08:40|24547.5|24517.5|24547|24517|24547.5|24517.5|24545.3|24515.3|0
1644268130000|2022-02-07 21:08:50|24545.9|24515.9|24545.9|24515.9|24545.9|24515.9|24544.8|24514.8|0
1644268140000|2022-02-07 21:09:00|24547|24517|24544.2|24514.2|24547|24517|24544.2|24514.2|0
1644268150000|2022-02-07 21:09:10|24543.7|24513.7|24543.7|24513.7|24544.8|24514.8|24543.7|24513.7|0
1644268160000|2022-02-07 21:09:20|24544.8|24514.8|24545.9|24515.9|24545.9|24515.9|24544.8|24514.8|0
1644268170000|2022-02-07 21:09:30|24548.1|24518.1|24547|24517|24548.6|24518.6|24547|24517|0
1644268180000|2022-02-07 21:09:40|24546.4|24516.4|24545.9|24515.9|24546.4|24516.4|24544.8|24514.8|0
1644268190000|2022-02-07 21:09:50|24544.8|24514.8|24544.8|24514.8|24545.9|24515.9|24544.8|24514.8|0
1644268200000|2022-02-07 21:10:00|24546.4|24516.4|24548.1|24518.1|24549.2|24519.2|24545.9|24515.9|0
1644268210000|2022-02-07 21:10:10|24547|24517|24547|24517|24548.1|24518.1|24547|24517|0
1644268220000|2022-02-07 21:10:20|24548.1|24518.1|24545.9|24515.9|24548.1|24518.1|24545.9|24515.9|0
1644268230000|2022-02-07 21:10:30|24547|24517|24549.2|24519.2|24549.2|24519.2|24547|24517|0
1644268240000|2022-02-07 21:10:40|24548.1|24518.1|24549.2|24519.2|24549.2|24519.2|24548.1|24518.1|0
1644268250000|2022-02-07 21:10:50|24550.3|24520.3|24550.3|24520.3|24550.8|24520.8|24550.3|24520.3|0
1644268260000|2022-02-07 21:11:00|24550.8|24520.8|24550.3|24520.3|24552.5|24522.5|24550.3|24520.3|0
1644268270000|2022-02-07 21:11:10|24551.4|24521.4|24548.1|24518.1|24551.4|24521.4|24548.1|24518.1|0
1644268280000|2022-02-07 21:11:20|24548.6|24518.6|24549.7|24519.7|24550.3|24520.3|24548.1|24518.1|0
1644268290000|2022-02-07 21:11:30|24550.3|24520.3|24548.1|24518.1|24550.3|24520.3|24548.1|24518.1|0
1644268300000|2022-02-07 21:11:40|24548.6|24518.6|24549.7|24519.7|24549.7|24519.7|24548.1|24518.1|0
1644268310000|2022-02-07 21:11:50|24550.8|24520.8|24549.2|24519.2|24550.8|24520.8|24548.6|24518.6|0
1644268320000|2022-02-07 21:12:00|24550.3|24520.3|24551.4|24521.4|24551.4|24521.4|24550.3|24520.3|0
1644268330000|2022-02-07 21:12:10|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|0
1644268340000|2022-02-07 21:12:20|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|0
1644268350000|2022-02-07 21:12:30|24549.2|24519.2|24549.2|24519.2|24551.4|24521.4|24548.1|24518.1|0
1644268360000|2022-02-07 21:12:40|24548.6|24518.6|24549.2|24519.2|24549.2|24519.2|24548.1|24518.1|0
1644268370000|2022-02-07 21:12:50|24548.1|24518.1|24549.2|24519.2|24549.2|24519.2|24548.1|24518.1|0
1644268380000|2022-02-07 21:13:00|24550.3|24520.3|24550.3|24520.3|24550.3|24520.3|24549.2|24519.2|0
1644268390000|2022-02-07 21:13:10|24550.8|24520.8|24553.5|24523.5|24553.5|24523.5|24550.8|24520.8|0
1644268400000|2022-02-07 21:13:20|24554.6|24524.6|24554.6|24524.6|24555.2|24525.2|24553.5|24523.5|0
1644268410000|2022-02-07 21:13:30|24555.2|24525.2|24559|24529|24559|24529|24555.2|24525.2|0
1644268420000|2022-02-07 21:13:40|24557.9|24527.9|24556.8|24526.8|24559|24529|24555.7|24525.7|0
1644268430000|2022-02-07 21:13:50|24555.7|24525.7|24552.5|24522.5|24555.7|24525.7|24552.5|24522.5|0
1644268440000|2022-02-07 21:14:00|24553.5|24523.5|24553.5|24523.5|24554.6|24524.6|24551.4|24521.4|0
1644268450000|2022-02-07 21:14:10|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|24552.5|24522.5|0
1644268460000|2022-02-07 21:14:20|24553.5|24523.5|24555.7|24525.7|24555.7|24525.7|24553.5|24523.5|0
1644268470000|2022-02-07 21:14:30|24556.8|24526.8|24554.6|24524.6|24556.8|24526.8|24554.6|24524.6|0
1644268480000|2022-02-07 21:14:40|24555.7|24525.7|24557.4|24527.4|24557.4|24527.4|24555.2|24525.2|0
1644268490000|2022-02-07 21:14:50|24556.8|24526.8|24553.5|24523.5|24556.8|24526.8|24553.5|24523.5|0
1644268500000|2022-02-07 21:15:00|24554.1|24524.1|24554.6|24524.6|24554.6|24524.6|24553.5|24523.5|0
1644268510000|2022-02-07 21:15:10|24554.1|24524.1|24552.5|24522.5|24554.6|24524.6|24552.5|24522.5|0
1644268530000|2022-02-07 21:15:30|24551.9|24521.9|24552.5|24522.5|24552.5|24522.5|24551.4|24521.4|0
1644268540000|2022-02-07 21:15:40|24553.5|24523.5|24552.5|24522.5|24553.5|24523.5|24552.5|24522.5|0
1644268550000|2022-02-07 21:15:50|24553.5|24523.5|24552.5|24522.5|24553.5|24523.5|24552.5|24522.5|0
1644268560000|2022-02-07 21:16:00|24553|24523|24551.4|24521.4|24553.5|24523.5|24551.4|24521.4|0
1644268570000|2022-02-07 21:16:10|24552.5|24522.5|24553.5|24523.5|24553.5|24523.5|24552.5|24522.5|0
1644268580000|2022-02-07 21:16:20|24554.6|24524.6|24555.7|24525.7|24555.7|24525.7|24554.1|24524.1|0
1644268590000|2022-02-07 21:16:30|24555.2|24525.2|24554.1|24524.1|24555.2|24525.2|24553.5|24523.5|0
1644268600000|2022-02-07 21:16:40|24553.5|24523.5|24556.8|24526.8|24557.4|24527.4|24552.5|24522.5|0
1644268620000|2022-02-07 21:17:00|24556.3|24526.3|24555.7|24525.7|24556.8|24526.8|24554.6|24524.6|0
1644268630000|2022-02-07 21:17:10|24554.6|24524.6|24554.6|24524.6|24555.2|24525.2|24554.6|24524.6|0
1644268640000|2022-02-07 21:17:20|24553.5|24523.5|24552.5|24522.5|24553.5|24523.5|24552.5|24522.5|0
1644268650000|2022-02-07 21:17:30|24553|24523|24553.5|24523.5|24553.5|24523.5|24553|24523|0
1644268660000|2022-02-07 21:17:40|24552.5|24522.5|24553|24523|24553.5|24523.5|24552.5|24522.5|0
1644268670000|2022-02-07 21:17:50|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|0
1644268690000|2022-02-07 21:18:10|24551.4|24521.4|24551.4|24521.4|24552.5|24522.5|24551.4|24521.4|0
1644268700000|2022-02-07 21:18:20|24550.3|24520.3|24550.3|24520.3|24550.3|24520.3|24550.3|24520.3|0
1644268710000|2022-02-07 21:18:30|24551.4|24521.4|24550.3|24520.3|24551.4|24521.4|24550.3|24520.3|0
1644268720000|2022-02-07 21:18:40|24549.7|24519.7|24549.2|24519.2|24549.7|24519.7|24549.2|24519.2|0
1644268730000|2022-02-07 21:18:50|24548.6|24518.6|24548.1|24518.1|24548.6|24518.6|24548.1|24518.1|0
1644268750000|2022-02-07 21:19:10|24549.2|24519.2|24550.3|24520.3|24550.3|24520.3|24549.2|24519.2|0
1644268760000|2022-02-07 21:19:20|24549.7|24519.7|24548.1|24518.1|24550.3|24520.3|24548.1|24518.1|0
1644268770000|2022-02-07 21:19:30|24549.2|24519.2|24548.1|24518.1|24549.2|24519.2|24548.1|24518.1|0
1644268780000|2022-02-07 21:19:40|24548.6|24518.6|24550.3|24520.3|24551.4|24521.4|24548.6|24518.6|0
1644268790000|2022-02-07 21:19:50|24550.8|24520.8|24551.4|24521.4|24551.4|24521.4|24550.3|24520.3|0
1644268800000|2022-02-07 21:20:00|24552.5|24522.5|24551.4|24521.4|24552.5|24522.5|24551.4|24521.4|0
1644268810000|2022-02-07 21:20:10|24552.5|24522.5|24553.5|24523.5|24553.5|24523.5|24552.5|24522.5|0
1644268820000|2022-02-07 21:20:20|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|0
1644268840000|2022-02-07 21:20:40|24551.4|24521.4|24552.5|24522.5|24552.5|24522.5|24551.4|24521.4|0
1644268860000|2022-02-07 21:21:00|24553.5|24523.5|24553.5|24523.5|24553.5|24523.5|24552.5|24522.5|0
1644268900000|2022-02-07 21:21:40|24552.5|24522.5|24550.3|24520.3|24552.5|24522.5|24550.3|24520.3|0
1644268910000|2022-02-07 21:21:50|24550.8|24520.8|24551.4|24521.4|24551.4|24521.4|24550.3|24520.3|0
1644268920000|2022-02-07 21:22:00|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|0
1644268930000|2022-02-07 21:22:10|24551.9|24521.9|24550.3|24520.3|24551.9|24521.9|24550.3|24520.3|0
1644268940000|2022-02-07 21:22:20|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|0
1644268950000|2022-02-07 21:22:30|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|0
1644268960000|2022-02-07 21:22:40|24551.9|24521.9|24547.6|24517.6|24551.9|24521.9|24547.6|24517.6|0
1644268970000|2022-02-07 21:22:50|24548.2|24518.2|24548.2|24518.2|24548.2|24518.2|24548.2|24518.2|0
1644268980000|2022-02-07 21:23:00|24549.3|24519.3|24549.3|24519.3|24549.3|24519.3|24549.3|24519.3|0
1644268990000|2022-02-07 21:23:10|24548.7|24518.7|24549.3|24519.3|24549.3|24519.3|24548.2|24518.2|0
1644269000000|2022-02-07 21:23:20|24549.8|24519.8|24549.3|24519.3|24550.4|24520.4|24549.3|24519.3|0
1644269010000|2022-02-07 21:23:30|24548.2|24518.2|24549.3|24519.3|24550.4|24520.4|24548.2|24518.2|0
1644269020000|2022-02-07 21:23:40|24548.2|24518.2|24548.2|24518.2|24548.2|24518.2|24548.2|24518.2|0
1644269030000|2022-02-07 21:23:50|24548.7|24518.7|24548.2|24518.2|24549.3|24519.3|24548.2|24518.2|0
1644269040000|2022-02-07 21:24:00|24549.3|24519.3|24549.3|24519.3|24549.3|24519.3|24549.3|24519.3|0
1644269050000|2022-02-07 21:24:10|24548.7|24518.7|24547.1|24517.1|24548.7|24518.7|24547.1|24517.1|0
1644269060000|2022-02-07 21:24:20|24548.2|24518.2|24549.3|24519.3|24549.3|24519.3|24548.2|24518.2|0
1644269070000|2022-02-07 21:24:30|24548.7|24518.7|24548.7|24518.7|24549.3|24519.3|24548.2|24518.2|0
1644269080000|2022-02-07 21:24:40|24549.3|24519.3|24548.7|24518.7|24549.3|24519.3|24548.7|24518.7|0
1644269090000|2022-02-07 21:24:50|24549.3|24519.3|24549.3|24519.3|24549.3|24519.3|24549.3|24519.3|0
1644269100000|2022-02-07 21:25:00|24550.4|24520.4|24549.3|24519.3|24550.4|24520.4|24549.3|24519.3|0
1644269120000|2022-02-07 21:25:20|24546.5|24516.5|24548.6|24518.6|24548.6|24518.6|24546.5|24516.5|0
1644269130000|2022-02-07 21:25:30|24549.7|24519.7|24549.1|24519.1|24549.7|24519.7|24546.9|24516.9|0
1644269140000|2022-02-07 21:25:40|24548.5|24518.5|24549.1|24519.1|24549.1|24519.1|24548.5|24518.5|0
1644269150000|2022-02-07 21:25:50|24549.6|24519.6|24548|24518|24550.2|24520.2|24548|24518|0
1644269160000|2022-02-07 21:26:00|24546.9|24516.9|24545.8|24515.8|24546.9|24516.9|24545.8|24515.8|0
1644269170000|2022-02-07 21:26:10|24546.3|24516.3|24546.9|24516.9|24546.9|24516.9|24545.8|24515.8|0
1644269180000|2022-02-07 21:26:20|24546.3|24516.3|24545.8|24515.8|24546.3|24516.3|24545.8|24515.8|0
1644269190000|2022-02-07 21:26:30|24546.3|24516.3|24548|24518|24548|24518|24546.3|24516.3|0
1644269200000|2022-02-07 21:26:40|24546.9|24516.9|24545.8|24515.8|24548|24518|24545.8|24515.8|0
1644269220000|2022-02-07 21:27:00|24546.9|24516.9|24546.3|24516.3|24546.9|24516.9|24546.3|24516.3|0
1644269230000|2022-02-07 21:27:10|24547.4|24517.4|24548.5|24518.5|24548.5|24518.5|24547.4|24517.4|0
1644269240000|2022-02-07 21:27:20|24549.5|24519.5|24548.5|24518.5|24549.5|24519.5|24548.5|24518.5|0
1644269250000|2022-02-07 21:27:30|24549.5|24519.5|24549.5|24519.5|24549.5|24519.5|24549.5|24519.5|0
1644269260000|2022-02-07 21:27:40|24550.6|24520.6|24547.4|24517.4|24550.6|24520.6|24547.4|24517.4|0
1644269270000|2022-02-07 21:27:50|24546.8|24516.8|24546.8|24516.8|24546.8|24516.8|24546.3|24516.3|0
1644269280000|2022-02-07 21:28:00|24546.3|24516.3|24546.3|24516.3|24546.3|24516.3|24546.3|24516.3|0
1644269290000|2022-02-07 21:28:10|24545.2|24515.2|24545.7|24515.7|24545.7|24515.7|24545.2|24515.2|0
1644269300000|2022-02-07 21:28:20|24546.3|24516.3|24546.3|24516.3|24546.8|24516.8|24546.3|24516.3|0
1644269310000|2022-02-07 21:28:30|24545.7|24515.7|24545.7|24515.7|24545.7|24515.7|24545.2|24515.2|0
1644269320000|2022-02-07 21:28:40|24546.3|24516.3|24546.3|24516.3|24546.3|24516.3|24545.7|24515.7|0
1644269340000|2022-02-07 21:29:00|24547.4|24517.4|24546.3|24516.3|24547.4|24517.4|24546.3|24516.3|0
1644269350000|2022-02-07 21:29:10|24547.4|24517.4|24550.5|24520.5|24550.5|24520.5|24547.4|24517.4|0
1644269380000|2022-02-07 21:29:40|24551|24521|24552.7|24522.7|24552.7|24522.7|24551|24521|0
1644269390000|2022-02-07 21:29:50|24553.2|24523.2|24552.7|24522.7|24553.8|24523.8|24552.1|24522.1|0
1644269400000|2022-02-07 21:30:00|24551.6|24521.6|24549.4|24519.4|24551.6|24521.6|24549.4|24519.4|0
1644269410000|2022-02-07 21:30:10|24550.5|24520.5|24550.5|24520.5|24550.5|24520.5|24550.5|24520.5|0
1644269430000|2022-02-07 21:30:30|24548.3|24518.3|24548.3|24518.3|24548.3|24518.3|24548.3|24518.3|0
1644269440000|2022-02-07 21:30:40|24548.9|24518.9|24550.5|24520.5|24550.5|24520.5|24548.3|24518.3|0
1644269450000|2022-02-07 21:30:50|24549.9|24519.9|24548.3|24518.3|24549.9|24519.9|24548.3|24518.3|0
1644269460000|2022-02-07 21:31:00|24549.4|24519.4|24549.4|24519.4|24549.4|24519.4|24549.4|24519.4|0
1644269470000|2022-02-07 21:31:10|24550.5|24520.5|24549.4|24519.4|24550.5|24520.5|24549.4|24519.4|0
1644269480000|2022-02-07 21:31:20|24550.5|24520.5|24551.6|24521.6|24551.6|24521.6|24549.4|24519.4|0
1644269490000|2022-02-07 21:31:30|24550.5|24520.5|24550.5|24520.5|24550.5|24520.5|24550.5|24520.5|0
1644269530000|2022-02-07 21:32:10|24549.4|24519.4|24549.4|24519.4|24550.5|24520.5|24549.4|24519.4|0
1644269540000|2022-02-07 21:32:20|24549.9|24519.9|24550.5|24520.5|24550.5|24520.5|24549.9|24519.9|0
1644269550000|2022-02-07 21:32:30|24551.6|24521.6|24551.6|24521.6|24551.6|24521.6|24551.6|24521.6|0
1644269560000|2022-02-07 21:32:40|24550.5|24520.5|24551.6|24521.6|24551.6|24521.6|24550.5|24520.5|0
1644269570000|2022-02-07 21:32:50|24550.5|24520.5|24550.5|24520.5|24550.5|24520.5|24550.5|24520.5|0
1644269580000|2022-02-07 21:33:00|24550.6|24520.6|24549.5|24519.5|24550.6|24520.6|24548.4|24518.4|0
1644269590000|2022-02-07 21:33:10|24548.9|24518.9|24548.4|24518.4|24548.9|24518.9|24548.4|24518.4|0
1644269610000|2022-02-07 21:33:30|24549.5|24519.5|24549.5|24519.5|24549.5|24519.5|24549.5|24519.5|0
1644269620000|2022-02-07 21:33:40|24550.6|24520.6|24550.6|24520.6|24550.6|24520.6|24550.6|24520.6|0
1644269650000|2022-02-07 21:34:10|24551.7|24521.7|24551.7|24521.7|24551.7|24521.7|24551.7|24521.7|0
1644269670000|2022-02-07 21:34:30|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|0
1644269680000|2022-02-07 21:34:40|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|0
1644269690000|2022-02-07 21:34:50|24551.3|24521.3|24552.4|24522.4|24552.4|24522.4|24551.3|24521.3|0
1644269710000|2022-02-07 21:35:10|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|0
1644269730000|2022-02-07 21:35:30|24551.9|24521.9|24551.3|24521.3|24552.4|24522.4|24551.3|24521.3|0
1644269760000|2022-02-07 21:36:00|24551.9|24521.9|24551.3|24521.3|24552.4|24522.4|24551.3|24521.3|0
1644269770000|2022-02-07 21:36:10|24551.9|24521.9|24552.4|24522.4|24552.4|24522.4|24551.9|24521.9|0
1644269790000|2022-02-07 21:36:30|24553|24523|24552.4|24522.4|24553.5|24523.5|24552.4|24522.4|0
1644269800000|2022-02-07 21:36:40|24553|24523|24552.4|24522.4|24553.5|24523.5|24552.4|24522.4|0
1644269810000|2022-02-07 21:36:50|24553.5|24523.5|24553.5|24523.5|24553.5|24523.5|24553.5|24523.5|0
1644269840000|2022-02-07 21:37:20|24553|24523|24553.5|24523.5|24554.6|24524.6|24552.4|24522.4|0
1644269860000|2022-02-07 21:37:40|24554.6|24524.6|24553.5|24523.5|24554.6|24524.6|24553.5|24523.5|0
1644269870000|2022-02-07 21:37:50|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|0
1644269890000|2022-02-07 21:38:10|24555.7|24525.7|24553.5|24523.5|24555.7|24525.7|24553.5|24523.5|0
1644269930000|2022-02-07 21:38:50|24554.6|24524.6|24553.5|24523.5|24554.6|24524.6|24553.5|24523.5|0
1644269940000|2022-02-07 21:39:00|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|0
1644269950000|2022-02-07 21:39:10|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|0
1644270000000|2022-02-07 21:40:00|24552.4|24522.4|24551.3|24521.3|24552.4|24522.4|24551.3|24521.3|0
1644270010000|2022-02-07 21:40:10|24550.2|24520.2|24550.2|24520.2|24551.3|24521.3|24550.2|24520.2|0
1644270030000|2022-02-07 21:40:30|24550.8|24520.8|24551.3|24521.3|24551.3|24521.3|24550.2|24520.2|0
1644270040000|2022-02-07 21:40:40|24550.2|24520.2|24550.2|24520.2|24550.2|24520.2|24550.2|24520.2|0
1644270050000|2022-02-07 21:40:50|24550.8|24520.8|24551.3|24521.3|24551.3|24521.3|24550.8|24520.8|0
1644270060000|2022-02-07 21:41:00|24550.8|24520.8|24551.3|24521.3|24551.3|24521.3|24550.8|24520.8|0
1644270070000|2022-02-07 21:41:10|24550.2|24520.2|24550.2|24520.2|24550.2|24520.2|24550.2|24520.2|0
1644270090000|2022-02-07 21:41:30|24549.1|24519.1|24549.1|24519.1|24550.2|24520.2|24549.1|24519.1|0
1644270100000|2022-02-07 21:41:40|24549.7|24519.7|24549.7|24519.7|24550.2|24520.2|24549.1|24519.1|0
1644270110000|2022-02-07 21:41:50|24550.2|24520.2|24550.2|24520.2|24550.2|24520.2|24549.1|24519.1|0
1644270120000|2022-02-07 21:42:00|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|0
1644270130000|2022-02-07 21:42:10|24548|24518|24548|24518|24548|24518|24548|24518|0
1644270140000|2022-02-07 21:42:20|24546.9|24516.9|24546.9|24516.9|24546.9|24516.9|24546.9|24516.9|0
1644270160000|2022-02-07 21:42:40|24548|24518|24548|24518|24549.1|24519.1|24548|24518|0
1644270170000|2022-02-07 21:42:50|24548.6|24518.6|24548.6|24518.6|24548.6|24518.6|24548.6|24518.6|0
1644270180000|2022-02-07 21:43:00|24548|24518|24548|24518|24548|24518|24548|24518|0
1644270200000|2022-02-07 21:43:20|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|0
1644270230000|2022-02-07 21:43:50|24546.9|24516.9|24546.9|24516.9|24546.9|24516.9|24546.9|24516.9|0
1644270250000|2022-02-07 21:44:10|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|0
1644270270000|2022-02-07 21:44:30|24549.7|24519.7|24549.7|24519.7|24549.7|24519.7|24549.7|24519.7|0
1644270280000|2022-02-07 21:44:40|24550.2|24520.2|24548|24518|24550.2|24520.2|24548|24518|0
1644270320000|2022-02-07 21:45:20|24546.9|24516.9|24546.9|24516.9|24546.9|24516.9|24546.9|24516.9|0
1644270350000|2022-02-07 21:45:50|24545.9|24515.9|24546.9|24516.9|24546.9|24516.9|24545.9|24515.9|0
1644270360000|2022-02-07 21:46:00|24548|24518|24548|24518|24548|24518|24548|24518|0
1644270380000|2022-02-07 21:46:20|24546.9|24516.9|24545.9|24515.9|24546.9|24516.9|24545.9|24515.9|0
1644270430000|2022-02-07 21:47:10|24544.8|24514.8|24544.8|24514.8|24544.8|24514.8|24544.8|24514.8|0
1644270440000|2022-02-07 21:47:20|24543.7|24513.7|24543.7|24513.7|24543.7|24513.7|24543.7|24513.7|0
1644270450000|2022-02-07 21:47:30|24544.2|24514.2|24543.7|24513.7|24544.8|24514.8|24543.7|24513.7|0
1644270460000|2022-02-07 21:47:40|24544.8|24514.8|24544.8|24514.8|24544.8|24514.8|24544.2|24514.2|0
1644270470000|2022-02-07 21:47:50|24543.7|24513.7|24543.7|24513.7|24543.7|24513.7|24543.7|24513.7|0
1644270510000|2022-02-07 21:48:30|24544.2|24514.2|24544.8|24514.8|24544.8|24514.8|24544.2|24514.2|0
1644270520000|2022-02-07 21:48:40|24545.9|24515.9|24545.9|24515.9|24545.9|24515.9|24545.9|24515.9|0
1644270540000|2022-02-07 21:49:00|24546.9|24516.9|24546.9|24516.9|24548|24518|24546.9|24516.9|0
1644270560000|2022-02-07 21:49:20|24548|24518|24546.9|24516.9|24548|24518|24546.9|24516.9|0
1644270590000|2022-02-07 21:49:50|24548|24518|24548|24518|24548|24518|24548|24518|0
1644270600000|2022-02-07 21:50:00|24548.6|24518.6|24549.1|24519.1|24549.1|24519.1|24548.6|24518.6|0
1644270640000|2022-02-07 21:50:40|24548|24518|24546.9|24516.9|24548.6|24518.6|24546.9|24516.9|0
1644270650000|2022-02-07 21:50:50|24548|24518|24548|24518|24548|24518|24548|24518|0
1644270680000|2022-02-07 21:51:20|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|0
1644270710000|2022-02-07 21:51:50|24549.7|24519.7|24550.2|24520.2|24550.2|24520.2|24549.7|24519.7|0
1644270760000|2022-02-07 21:52:40|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|0
1644270780000|2022-02-07 21:53:00|24551.9|24521.9|24551.9|24521.9|24551.9|24521.9|24551.3|24521.3|0
1644270790000|2022-02-07 21:53:10|24552.4|24522.4|24553.5|24523.5|24553.5|24523.5|24552.4|24522.4|0
1644270800000|2022-02-07 21:53:20|24552.4|24522.4|24552.4|24522.4|24553.5|24523.5|24552.4|24522.4|0
1644270820000|2022-02-07 21:53:40|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|0
1644270830000|2022-02-07 21:53:50|24551.9|24521.9|24552.4|24522.4|24552.4|24522.4|24551.9|24521.9|0
1644270840000|2022-02-07 21:54:00|24553.5|24523.5|24553.5|24523.5|24553.5|24523.5|24552.4|24522.4|0
1644270850000|2022-02-07 21:54:10|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|0
1644270870000|2022-02-07 21:54:30|24553.5|24523.5|24553.5|24523.5|24553.5|24523.5|24552.4|24522.4|0
1644270890000|2022-02-07 21:54:50|24554|24524|24555.7|24525.7|24555.7|24525.7|24554|24524|0
1644270900000|2022-02-07 21:55:00|24554.6|24524.6|24553.5|24523.5|24555.1|24525.1|24553.5|24523.5|0
1644270910000|2022-02-07 21:55:10|24554.6|24524.6|24553.5|24523.5|24554.6|24524.6|24553|24523|0
1644270940000|2022-02-07 21:55:40|24554.6|24524.6|24553.5|24523.5|24554.6|24524.6|24553.5|24523.5|0
1644270960000|2022-02-07 21:56:00|24554.6|24524.6|24554|24524|24554.6|24524.6|24554|24524|0
1644270970000|2022-02-07 21:56:10|24554.6|24524.6|24553.5|24523.5|24554.6|24524.6|24553.5|24523.5|0
1644270980000|2022-02-07 21:56:20|24554|24524|24554|24524|24554|24524|24554|24524|0
1644270990000|2022-02-07 21:56:30|24554.6|24524.6|24554|24524|24554.6|24524.6|24554|24524|0
1644271000000|2022-02-07 21:56:40|24553.5|24523.5|24553.5|24523.5|24553.5|24523.5|24553.5|24523.5|0
1644271010000|2022-02-07 21:56:50|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|0
1644271030000|2022-02-07 21:57:10|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|0
1644271070000|2022-02-07 21:57:50|24551.9|24521.9|24551.9|24521.9|24551.9|24521.9|24551.9|24521.9|0
1644271080000|2022-02-07 21:58:00|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|0
1644271090000|2022-02-07 21:58:10|24553.5|24523.5|24552.4|24522.4|24553.5|24523.5|24552.4|24522.4|0
1644271100000|2022-02-07 21:58:20|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|0
1644271120000|2022-02-07 21:58:40|24551.9|24521.9|24551.3|24521.3|24551.9|24521.9|24551.3|24521.3|0
1644271130000|2022-02-07 21:58:50|24551.1|24521.1|24551.1|24521.1|24551.1|24521.1|24551.1|24521.1|0
1644271140000|2022-02-07 21:59:00|24550|24520|24550|24520|24550|24520|24550|24520|0
1644271150000|2022-02-07 21:59:10|24550.5|24520.5|24550|24520|24550.5|24520.5|24548.9|24518.9|0
1644271160000|2022-02-07 21:59:20|24551.1|24521.1|24551.1|24521.1|24551.1|24521.1|24551.1|24521.1|0
1644271190000|2022-02-07 21:59:50|24550.5|24520.5|24550.1|24520.1|24551.6|24521.6|24550.1|24520.1|0
1644271200000|2022-02-07 22:00:00|24549.1|24519.1|24550.1|24520.1|24550.1|24520.1|24549.1|24519.1|0
1644271310000|2022-02-07 22:01:50|24550.7|24520.7|24550.7|24520.7|24550.7|24520.7|24550.7|24520.7|0
1644271350000|2022-02-07 22:02:30|24550.6|24520.6|24550.7|24520.7|24550.7|24520.7|24550.6|24520.6|0
1644271390000|2022-02-07 22:03:10|24552.3|24522.3|24553.4|24523.4|24553.4|24523.4|24552.3|24522.3|0
1644271400000|2022-02-07 22:03:20|24551.1|24521.1|24551.1|24521.1|24551.1|24521.1|24551.1|24521.1|0
1644271410000|2022-02-07 22:03:30|24550.6|24520.6|24550.6|24520.6|24550.6|24520.6|24550.6|24520.6|0
1644271420000|2022-02-07 22:03:40|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|0
1644271440000|2022-02-07 22:04:00|24551.7|24521.7|24551.8|24521.8|24551.8|24521.8|24551.7|24521.7|0
1644271500000|2022-02-07 22:05:00|24553.4|24523.4|24553.4|24523.4|24553.4|24523.4|24553.4|24523.4|0
1644271510000|2022-02-07 22:05:10|24551.8|24521.8|24551.8|24521.8|24551.8|24521.8|24551.8|24521.8|0
1644271560000|2022-02-07 22:06:00|24551.7|24521.7|24551.7|24521.7|24551.7|24521.7|24551.7|24521.7|0
1644271620000|2022-02-07 22:07:00|24551.5|24521.5|24551.5|24521.5|24551.5|24521.5|24551.5|24521.5|0
1644271640000|2022-02-07 22:07:20|24551.2|24521.2|24551.7|24521.7|24551.7|24521.7|24550.9|24520.9|0
1644271650000|2022-02-07 22:07:30|24551.2|24521.2|24551.2|24521.2|24551.2|24521.2|24551.2|24521.2|0
1644271670000|2022-02-07 22:07:50|24551.1|24521.1|24551.8|24521.8|24551.8|24521.8|24550.9|24520.9|0
1644271690000|2022-02-07 22:08:10|24551.7|24521.7|24551.7|24521.7|24551.7|24521.7|24551.7|24521.7|0
1644271700000|2022-02-07 22:08:20|24551.5|24521.5|24551.7|24521.7|24551.7|24521.7|24551.5|24521.5|0
1644271780000|2022-02-07 22:09:40|24551.5|24521.5|24551.5|24521.5|24551.5|24521.5|24551.5|24521.5|0
1644271790000|2022-02-07 22:09:50|24551.7|24521.7|24551.7|24521.7|24551.7|24521.7|24551.7|24521.7|0
1644271810000|2022-02-07 22:10:10|24551.1|24521.1|24551.7|24521.7|24551.7|24521.7|24551.1|24521.1|0
1644271830000|2022-02-07 22:10:30|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|0
1644271890000|2022-02-07 22:11:30|24551.2|24521.2|24551.2|24521.2|24551.2|24521.2|24551.2|24521.2|0
1644271900000|2022-02-07 22:11:40|24552|24522|24552|24522|24552|24522|24552|24522|0
1644271930000|2022-02-07 22:12:10|24552.1|24522.1|24552.1|24522.1|24552.1|24522.1|24552.1|24522.1|0
1644271940000|2022-02-07 22:12:20|24551.5|24521.5|24552.1|24522.1|24552.1|24522.1|24551.5|24521.5|0
1644272010000|2022-02-07 22:13:30|24552.3|24522.3|24552.3|24522.3|24552.3|24522.3|24552.3|24522.3|0
1644272030000|2022-02-07 22:13:50|24552.1|24522.1|24552.1|24522.1|24552.1|24522.1|24552.1|24522.1|0
1644272130000|2022-02-07 22:15:30|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|0
1644272190000|2022-02-07 22:16:30|24550.6|24520.6|24550.6|24520.6|24550.6|24520.6|24550.6|24520.6|0
1644272200000|2022-02-07 22:16:40|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|0
1644272240000|2022-02-07 22:17:20|24550.9|24520.9|24550.9|24520.9|24550.9|24520.9|24550.9|24520.9|0
1644272310000|2022-02-07 22:18:30|24551.1|24521.1|24551.1|24521.1|24551.1|24521.1|24551.1|24521.1|0
1644272330000|2022-02-07 22:18:50|24550.7|24520.7|24550.7|24520.7|24550.7|24520.7|24550.7|24520.7|0
1644272370000|2022-02-07 22:19:30|24549.9|24519.9|24549.8|24519.8|24549.9|24519.9|24549.8|24519.8|0
1644272450000|2022-02-07 22:20:50|24551.1|24521.1|24551.1|24521.1|24551.1|24521.1|24551.1|24521.1|0
1644272490000|2022-02-07 22:21:30|24551.5|24521.5|24553.4|24523.4|24553.4|24523.4|24551.5|24521.5|0
1644272500000|2022-02-07 22:21:40|24551.8|24521.8|24551.8|24521.8|24551.8|24521.8|24551.8|24521.8|0
1644272520000|2022-02-07 22:22:00|24553.4|24523.4|24553.4|24523.4|24553.4|24523.4|24553.4|24523.4|0
1644272540000|2022-02-07 22:22:20|24553.3|24523.3|24553.3|24523.3|24553.3|24523.3|24553.3|24523.3|0
1644272550000|2022-02-07 22:22:30|24553.4|24523.4|24553.9|24523.9|24553.9|24523.9|24553.4|24523.4|0
1644272560000|2022-02-07 22:22:40|24553.4|24523.4|24553.3|24523.3|24553.4|24523.4|24553.3|24523.3|0
1644272660000|2022-02-07 22:24:20|24551.7|24521.7|24553.3|24523.3|24553.3|24523.3|24551.7|24521.7|0
1644272670000|2022-02-07 22:24:30|24552.6|24522.6|24552.6|24522.6|24552.6|24522.6|24552.6|24522.6|0
1644272690000|2022-02-07 22:24:50|24552.2|24522.2|24552.2|24522.2|24552.2|24522.2|24552.2|24522.2|0
1644272710000|2022-02-07 22:25:10|24551.7|24521.7|24551.7|24521.7|24551.7|24521.7|24551.5|24521.5|0
1644272720000|2022-02-07 22:25:20|24551.9|24521.9|24551.9|24521.9|24551.9|24521.9|24551.9|24521.9|0
1644272740000|2022-02-07 22:25:40|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|0
1644272750000|2022-02-07 22:25:50|24551.9|24521.9|24552.3|24522.3|24552.6|24522.6|24551.9|24521.9|0
1644272810000|2022-02-07 22:26:50|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|0
1644272820000|2022-02-07 22:27:00|24551.5|24521.5|24551.5|24521.5|24551.5|24521.5|24551.5|24521.5|0
1644272830000|2022-02-07 22:27:10|24552.8|24522.8|24552.8|24522.8|24552.8|24522.8|24552.8|24522.8|0
1644272850000|2022-02-07 22:27:30|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|0
1644272860000|2022-02-07 22:27:40|24552.3|24522.3|24552.3|24522.3|24552.3|24522.3|24552.3|24522.3|0
1644272870000|2022-02-07 22:27:50|24551.9|24521.9|24551.9|24521.9|24551.9|24521.9|24551.9|24521.9|0
1644272880000|2022-02-07 22:28:00|24551.2|24521.2|24551.9|24521.9|24551.9|24521.9|24551.2|24521.2|0
1644272930000|2022-02-07 22:28:50|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|24551.4|24521.4|0
1644272940000|2022-02-07 22:29:00|24551.2|24521.2|24551.7|24521.7|24551.7|24521.7|24551.2|24521.2|0
1644272990000|2022-02-07 22:29:50|24550.4|24520.4|24550.4|24520.4|24550.4|24520.4|24550.4|24520.4|0
1644273000000|2022-02-07 22:30:00|24549.9|24519.9|24549.9|24519.9|24549.9|24519.9|24549.9|24519.9|0
1644273010000|2022-02-07 22:30:10|24550.1|24520.1|24550.1|24520.1|24550.1|24520.1|24550.1|24520.1|0
1644273040000|2022-02-07 22:30:40|24550.5|24520.5|24550.5|24520.5|24550.5|24520.5|24550.5|24520.5|0
1644273050000|2022-02-07 22:30:50|24551.7|24521.7|24551.2|24521.2|24551.7|24521.7|24551.2|24521.2|0
1644273070000|2022-02-07 22:31:10|24550.7|24520.7|24551.4|24521.4|24551.4|24521.4|24550.7|24520.7|0
1644273200000|2022-02-07 22:33:20|24551.3|24521.3|24551.9|24521.9|24551.9|24521.9|24551.3|24521.3|0
1644273210000|2022-02-07 22:33:30|24551.8|24521.8|24551.8|24521.8|24551.8|24521.8|24551.8|24521.8|0
1644273230000|2022-02-07 22:33:50|24551.4|24521.4|24551.3|24521.3|24551.4|24521.4|24551.3|24521.3|0
1644273240000|2022-02-07 22:34:00|24551.9|24521.9|24551.9|24521.9|24551.9|24521.9|24551.9|24521.9|0
1644273250000|2022-02-07 22:34:10|24551.8|24521.8|24551.8|24521.8|24551.8|24521.8|24551.8|24521.8|0
1644273270000|2022-02-07 22:34:30|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|0
1644273300000|2022-02-07 22:35:00|24551.8|24521.8|24551.8|24521.8|24551.8|24521.8|24551.8|24521.8|0
1644273340000|2022-02-07 22:35:40|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|0
1644273350000|2022-02-07 22:35:50|24552.6|24522.6|24552.6|24522.6|24552.6|24522.6|24552.6|24522.6|0
1644273360000|2022-02-07 22:36:00|24553.2|24523.2|24553.2|24523.2|24553.2|24523.2|24553.2|24523.2|0
1644273380000|2022-02-07 22:36:20|24552.6|24522.6|24553.4|24523.4|24553.4|24523.4|24552.6|24522.6|0
1644273390000|2022-02-07 22:36:30|24551.9|24521.9|24551.8|24521.8|24551.9|24521.9|24551.8|24521.8|0
1644273410000|2022-02-07 22:36:50|24552.9|24522.9|24553.1|24523.1|24553.1|24523.1|24552.9|24522.9|0
1644273530000|2022-02-07 22:38:50|24552.9|24522.9|24553.1|24523.1|24553.1|24523.1|24552.9|24522.9|0
1644273660000|2022-02-07 22:41:00|24552.8|24522.8|24552.8|24522.8|24552.8|24522.8|24552.8|24522.8|0
1644273680000|2022-02-07 22:41:20|24552.9|24522.9|24552.9|24522.9|24552.9|24522.9|24552.9|24522.9|0
1644273690000|2022-02-07 22:41:30|24553.1|24523.1|24552.9|24522.9|24553.1|24523.1|24552.9|24522.9|0
1644273700000|2022-02-07 22:41:40|24552.8|24522.8|24552.8|24522.8|24552.8|24522.8|24552.8|24522.8|0
1644273730000|2022-02-07 22:42:10|24552.9|24522.9|24553.1|24523.1|24553.1|24523.1|24552.9|24522.9|0
1644273750000|2022-02-07 22:42:30|24553.2|24523.2|24553.2|24523.2|24553.2|24523.2|24553.2|24523.2|0
1644273870000|2022-02-07 22:44:30|24553.1|24523.1|24554.5|24524.5|24554.5|24524.5|24553.1|24523.1|0
1644273910000|2022-02-07 22:45:10|24554.6|24524.6|24554.9|24524.9|24554.9|24524.9|24554.6|24524.6|0
1644273980000|2022-02-07 22:46:20|24554.6|24524.6|24554.5|24524.5|24554.6|24524.6|24554.5|24524.5|0
1644273990000|2022-02-07 22:46:30|24554.6|24524.6|24554.9|24524.9|24554.9|24524.9|24554.6|24524.6|0
1644274030000|2022-02-07 22:47:10|24554.8|24524.8|24554.8|24524.8|24554.8|24524.8|24554.8|24524.8|0
1644274060000|2022-02-07 22:47:40|24555.4|24525.4|24555.7|24525.7|24555.7|24525.7|24555.4|24525.4|0
1644274080000|2022-02-07 22:48:00|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|0
1644274090000|2022-02-07 22:48:10|24556.4|24526.4|24556.4|24526.4|24556.4|24526.4|24556.4|24526.4|0
1644274100000|2022-02-07 22:48:20|24555.6|24525.6|24555.6|24525.6|24555.6|24525.6|24555.6|24525.6|0
1644274110000|2022-02-07 22:48:30|24555.1|24525.1|24554.9|24524.9|24555.1|24525.1|24554.9|24524.9|0
1644274120000|2022-02-07 22:48:40|24555.1|24525.1|24555.6|24525.6|24555.6|24525.6|24555.1|24525.1|0
1644274150000|2022-02-07 22:49:10|24555.4|24525.4|24555.4|24525.4|24555.4|24525.4|24555.4|24525.4|0
1644274210000|2022-02-07 22:50:10|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|0
1644274220000|2022-02-07 22:50:20|24554.9|24524.9|24554.9|24524.9|24554.9|24524.9|24554.9|24524.9|0
1644274250000|2022-02-07 22:50:50|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|0
1644274300000|2022-02-07 22:51:40|24555.5|24525.5|24555.5|24525.5|24555.5|24525.5|24555.5|24525.5|0
1644274330000|2022-02-07 22:52:10|24555|24525|24555.5|24525.5|24555.5|24525.5|24555|24525|0
1644274450000|2022-02-07 22:54:10|24555.3|24525.3|24555.3|24525.3|24555.3|24525.3|24555.3|24525.3|0
1644274550000|2022-02-07 22:55:50|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|0
1644274610000|2022-02-07 22:56:50|24555|24525|24554.8|24524.8|24555|24525|24554.8|24524.8|0
1644274630000|2022-02-07 22:57:10|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|24555.1|24525.1|0
1644274720000|2022-02-07 22:58:40|24554.8|24524.8|24555.1|24525.1|24555.1|24525.1|24554.8|24524.8|0
1644274750000|2022-02-07 22:59:10|24555|24525|24555.1|24525.1|24555.1|24525.1|24555|24525|0
1644274770000|2022-02-07 22:59:30|24555|24525|24554.8|24524.8|24555|24525|24554.7|24524.7|0
1644274780000|2022-02-07 22:59:40|24555|24525|24554.8|24524.8|24555|24525|24554.8|24524.8|0
1644274800000|2022-02-07 23:00:00|24550.3|24520.3|24553.6|24523.6|24555.8|24525.8|24550.3|24520.3|0
1644274810000|2022-02-07 23:00:10|24553|24523|24554.1|24524.1|24555.2|24525.2|24551.4|24521.4|0
1644274820000|2022-02-07 23:00:20|24554.7|24524.7|24554.7|24524.7|24554.7|24524.7|24554.7|24524.7|0
1644274830000|2022-02-07 23:00:30|24554.1|24524.1|24554.1|24524.1|24554.1|24524.1|24553|24523|0
1644274840000|2022-02-07 23:00:40|24553|24523|24553|24523|24553|24523|24553|24523|0
1644274850000|2022-02-07 23:00:50|24551.9|24521.9|24549.8|24519.8|24551.9|24521.9|24549.2|24519.2|0
1644274860000|2022-02-07 23:01:00|24550.9|24520.9|24548.7|24518.7|24551.9|24521.9|24548.7|24518.7|0
1644274870000|2022-02-07 23:01:10|24547.6|24517.6|24545.9|24515.9|24547.6|24517.6|24544.3|24514.3|0
1644274880000|2022-02-07 23:01:20|24545.4|24515.4|24545.4|24515.4|24545.4|24515.4|24543.2|24513.2|0
1644274890000|2022-02-07 23:01:30|24546.5|24516.5|24548.1|24518.1|24548.1|24518.1|24546.5|24516.5|0
1644274900000|2022-02-07 23:01:40|24549.8|24519.8|24548.7|24518.7|24549.8|24519.8|24548.7|24518.7|0
1644274920000|2022-02-07 23:02:00|24549.8|24519.8|24549.8|24519.8|24549.8|24519.8|24547.6|24517.6|0
1644274930000|2022-02-07 23:02:10|24548.7|24518.7|24547.6|24517.6|24549.2|24519.2|24547.6|24517.6|0
1644274940000|2022-02-07 23:02:20|24545.4|24515.4|24545.4|24515.4|24545.4|24515.4|24545.4|24515.4|0
1644274950000|2022-02-07 23:02:30|24545.9|24515.9|24546.5|24516.5|24546.5|24516.5|24545.4|24515.4|0
1644274960000|2022-02-07 23:02:40|24545.4|24515.4|24544.3|24514.3|24545.4|24515.4|24544.3|24514.3|0
1644274970000|2022-02-07 23:02:50|24544.8|24514.8|24544.8|24514.8|24545.4|24515.4|24543.2|24513.2|0
1644274980000|2022-02-07 23:03:00|24544.3|24514.3|24544.3|24514.3|24544.8|24514.8|24544.3|24514.3|0
1644274990000|2022-02-07 23:03:10|24545.9|24515.9|24545.4|24515.4|24546.5|24516.5|24544.3|24514.3|0
1644275000000|2022-02-07 23:03:20|24544.3|24514.3|24546.5|24516.5|24546.5|24516.5|24544.3|24514.3|0
1644275010000|2022-02-07 23:03:30|24545.9|24515.9|24545.4|24515.4|24545.9|24515.9|24544.3|24514.3|0
1644275020000|2022-02-07 23:03:40|24546.5|24516.5|24548.1|24518.1|24548.1|24518.1|24546.5|24516.5|0
1644275030000|2022-02-07 23:03:50|24547.6|24517.6|24546.5|24516.5|24548.1|24518.1|24546.5|24516.5|0
1644275040000|2022-02-07 23:04:00|24545.9|24515.9|24546.5|24516.5|24546.5|24516.5|24544.3|24514.3|0
1644275060000|2022-02-07 23:04:20|24549.2|24519.2|24548.1|24518.1|24549.8|24519.8|24548.1|24518.1|0
1644275070000|2022-02-07 23:04:30|24548.7|24518.7|24548.1|24518.1|24548.7|24518.7|24548.1|24518.1|0
1644275080000|2022-02-07 23:04:40|24548.7|24518.7|24549.8|24519.8|24549.8|24519.8|24548.7|24518.7|0
1644275090000|2022-02-07 23:04:50|24549.2|24519.2|24548.7|24518.7|24549.2|24519.2|24548.7|24518.7|0
1644275100000|2022-02-07 23:05:00|24549.2|24519.2|24548.7|24518.7|24549.2|24519.2|24548.7|24518.7|0
1644275120000|2022-02-07 23:05:20|24549.2|24519.2|24549.2|24519.2|24549.2|24519.2|24548.7|24518.7|0
1644275130000|2022-02-07 23:05:30|24549.8|24519.8|24549.8|24519.8|24549.8|24519.8|24549.2|24519.2|0
1644275140000|2022-02-07 23:05:40|24549.2|24519.2|24547.6|24517.6|24549.2|24519.2|24547.6|24517.6|0
1644275150000|2022-02-07 23:05:50|24547|24517|24547|24517|24547.6|24517.6|24547|24517|0
1644275160000|2022-02-07 23:06:00|24546.5|24516.5|24545.4|24515.4|24546.5|24516.5|24545.4|24515.4|0
1644275170000|2022-02-07 23:06:10|24545.9|24515.9|24542.7|24512.7|24545.9|24515.9|24542.7|24512.7|0
1644275180000|2022-02-07 23:06:20|24543.3|24513.3|24538.9|24508.9|24543.3|24513.3|24536.7|24506.7|0
1644275190000|2022-02-07 23:06:30|24537.8|24507.8|24536.7|24506.7|24538.9|24508.9|24536.7|24506.7|0
1644275200000|2022-02-07 23:06:40|24537.8|24507.8|24538.9|24508.9|24538.9|24508.9|24537.3|24507.3|0
1644275210000|2022-02-07 23:06:50|24539.5|24509.5|24540|24510|24540|24510|24538.9|24508.9|0
1644275220000|2022-02-07 23:07:00|24539.5|24509.5|24540.6|24510.6|24541.6|24511.6|24539.5|24509.5|0
1644275230000|2022-02-07 23:07:10|24540|24510|24540|24510|24540|24510|24540|24510|0
1644275240000|2022-02-07 23:07:20|24540.6|24510.6|24539.5|24509.5|24540.6|24510.6|24537.8|24507.8|0
1644275250000|2022-02-07 23:07:30|24538.9|24508.9|24541.1|24511.1|24541.1|24511.1|24538.9|24508.9|0
1644275260000|2022-02-07 23:07:40|24542.2|24512.2|24542.2|24512.2|24542.2|24512.2|24542.2|24512.2|0
1644275270000|2022-02-07 23:07:50|24543.3|24513.3|24542.7|24512.7|24543.3|24513.3|24542.7|24512.7|0
1644275280000|2022-02-07 23:08:00|24543.3|24513.3|24541.1|24511.1|24543.3|24513.3|24541.1|24511.1|0
1644275300000|2022-02-07 23:08:20|24541.6|24511.6|24542.7|24512.7|24542.7|24512.7|24541.1|24511.1|0
1644275310000|2022-02-07 23:08:30|24542.2|24512.2|24544.9|24514.9|24544.9|24514.9|24542.2|24512.2|0
1644275320000|2022-02-07 23:08:40|24544.4|24514.4|24542.6|24512.6|24544.8|24514.8|24542.6|24512.6|0
1644275330000|2022-02-07 23:08:50|24543.7|24513.7|24543.7|24513.7|24543.7|24513.7|24543.7|24513.7|0
1644275340000|2022-02-07 23:09:00|24542.6|24512.6|24541.5|24511.5|24542.6|24512.6|24541.5|24511.5|0
1644275350000|2022-02-07 23:09:10|24540.4|24510.4|24540.9|24510.9|24540.9|24510.9|24540.4|24510.4|0
1644275360000|2022-02-07 23:09:20|24541.5|24511.5|24540.4|24510.4|24541.5|24511.5|24540.4|24510.4|0
1644275370000|2022-02-07 23:09:30|24540.9|24510.9|24540.9|24510.9|24541.5|24511.5|24540.9|24510.9|0
1644275380000|2022-02-07 23:09:40|24540.4|24510.4|24540.4|24510.4|24540.4|24510.4|24540.4|24510.4|0
1644275400000|2022-02-07 23:10:00|24542.6|24512.6|24541.4|24511.4|24542.6|24512.6|24541.4|24511.4|0
1644275430000|2022-02-07 23:10:30|24540.9|24510.9|24541.4|24511.4|24541.4|24511.4|24540.3|24510.3|0
1644275440000|2022-02-07 23:10:40|24542.5|24512.5|24541.4|24511.4|24542.5|24512.5|24541.4|24511.4|0
1644275450000|2022-02-07 23:10:50|24542|24512|24542.5|24512.5|24542.5|24512.5|24542|24512|0
1644275470000|2022-02-07 23:11:10|24542|24512|24542|24512|24542|24512|24542|24512|0
1644275480000|2022-02-07 23:11:20|24541.4|24511.4|24542|24512|24542|24512|24541.4|24511.4|0
1644275490000|2022-02-07 23:11:30|24542.5|24512.5|24541.4|24511.4|24542.5|24512.5|24541.4|24511.4|0
1644275500000|2022-02-07 23:11:40|24542|24512|24542|24512|24542|24512|24542|24512|0
1644275510000|2022-02-07 23:11:50|24542.5|24512.5|24542|24512|24542.5|24512.5|24542|24512|0
1644275520000|2022-02-07 23:12:00|24542.5|24512.5|24542.5|24512.5|24542.5|24512.5|24542.5|24512.5|0
1644275530000|2022-02-07 23:12:10|24542|24512|24542|24512|24542|24512|24542|24512|0
1644275540000|2022-02-07 23:12:20|24541.4|24511.4|24542|24512|24542.5|24512.5|24541.4|24511.4|0
1644275550000|2022-02-07 23:12:30|24541.4|24511.4|24541.4|24511.4|24541.4|24511.4|24540.9|24510.9|0
1644275560000|2022-02-07 23:12:40|24542.5|24512.5|24542.5|24512.5|24542.5|24512.5|24542.5|24512.5|0
1644275580000|2022-02-07 23:13:00|24543.1|24513.1|24543.6|24513.6|24543.6|24513.6|24543.1|24513.1|0
1644275590000|2022-02-07 23:13:10|24546.3|24516.3|24545.8|24515.8|24546.3|24516.3|24545.8|24515.8|0
1644275600000|2022-02-07 23:13:20|24544.7|24514.7|24544.7|24514.7|24544.7|24514.7|24544.7|24514.7|0
1644275610000|2022-02-07 23:13:30|24544.1|24514.1|24544.1|24514.1|24544.1|24514.1|24543.6|24513.6|0
1644275620000|2022-02-07 23:13:40|24544.7|24514.7|24544.7|24514.7|24544.7|24514.7|24544.7|24514.7|0
1644275630000|2022-02-07 23:13:50|24545.8|24515.8|24545.8|24515.8|24545.8|24515.8|24544.7|24514.7|0
1644275640000|2022-02-07 23:14:00|24546.3|24516.3|24546.3|24516.3|24546.3|24516.3|24545.8|24515.8|0
1644275650000|2022-02-07 23:14:10|24546.9|24516.9|24545.8|24515.8|24546.9|24516.9|24545.8|24515.8|0
1644275660000|2022-02-07 23:14:20|24544.7|24514.7|24544.7|24514.7|24544.7|24514.7|24544.7|24514.7|0
1644275680000|2022-02-07 23:14:40|24545.8|24515.8|24545.8|24515.8|24545.8|24515.8|24545.8|24515.8|0
1644275690000|2022-02-07 23:14:50|24546.3|24516.3|24545.8|24515.8|24546.9|24516.9|24545.8|24515.8|0
1644275700000|2022-02-07 23:15:00|24544.7|24514.7|24545.8|24515.8|24545.8|24515.8|24544.7|24514.7|0
1644275710000|2022-02-07 23:15:10|24546.3|24516.3|24546.9|24516.9|24546.9|24516.9|24546.3|24516.3|0
1644275720000|2022-02-07 23:15:20|24548|24518|24547.4|24517.4|24548|24518|24546.3|24516.3|0
1644275730000|2022-02-07 23:15:30|24548|24518|24548|24518|24548|24518|24548|24518|0
1644275740000|2022-02-07 23:15:40|24547.4|24517.4|24548|24518|24548|24518|24547.4|24517.4|0
1644275750000|2022-02-07 23:15:50|24547.4|24517.4|24546.9|24516.9|24547.4|24517.4|24546.9|24516.9|0
1644275770000|2022-02-07 23:16:10|24547.4|24517.4|24546.9|24516.9|24547.4|24517.4|24546.9|24516.9|0
1644275780000|2022-02-07 23:16:20|24547.4|24517.4|24547.4|24517.4|24547.4|24517.4|24547.4|24517.4|0
1644275790000|2022-02-07 23:16:30|24548|24518|24546.9|24516.9|24548|24518|24546.9|24516.9|0
1644275820000|2022-02-07 23:17:00|24545.8|24515.8|24545.8|24515.8|24545.8|24515.8|24545.8|24515.8|0
1644275830000|2022-02-07 23:17:10|24546.9|24516.9|24546.3|24516.3|24546.9|24516.9|24546.3|24516.3|0
1644275840000|2022-02-07 23:17:20|24545.8|24515.8|24546.3|24516.3|24546.3|24516.3|24545.8|24515.8|0
1644275850000|2022-02-07 23:17:30|24546.9|24516.9|24545.8|24515.8|24546.9|24516.9|24545.8|24515.8|0
1644275860000|2022-02-07 23:17:40|24546.9|24516.9|24546.9|24516.9|24546.9|24516.9|24546.9|24516.9|0
1644275880000|2022-02-07 23:18:00|24545.8|24515.8|24545.8|24515.8|24546.3|24516.3|24545.8|24515.8|0
1644275890000|2022-02-07 23:18:10|24546.3|24516.3|24546.9|24516.9|24546.9|24516.9|24546.3|24516.3|0
1644275930000|2022-02-07 23:18:50|24547.4|24517.4|24548|24518|24548|24518|24547.4|24517.4|0
1644275940000|2022-02-07 23:19:00|24550.2|24520.2|24550.2|24520.2|24550.2|24520.2|24550.2|24520.2|0
1644275960000|2022-02-07 23:19:20|24549.1|24519.1|24548|24518|24549.1|24519.1|24548|24518|0
1644275970000|2022-02-07 23:19:30|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|0
1644275980000|2022-02-07 23:19:40|24549.6|24519.6|24550.2|24520.2|24550.2|24520.2|24549.1|24519.1|0
1644275990000|2022-02-07 23:19:50|24550.7|24520.7|24550.2|24520.2|24551.3|24521.3|24550.2|24520.2|0
1644276000000|2022-02-07 23:20:00|24551.3|24521.3|24551.3|24521.3|24553.5|24523.5|24551.3|24521.3|0
1644276010000|2022-02-07 23:20:10|24552.4|24522.4|24549.6|24519.6|24552.4|24522.4|24549.1|24519.1|0
1644276020000|2022-02-07 23:20:20|24549.1|24519.1|24549.1|24519.1|24550.2|24520.2|24549.1|24519.1|0
1644276030000|2022-02-07 23:20:30|24548.5|24518.5|24549.1|24519.1|24549.1|24519.1|24547.4|24517.4|0
1644276040000|2022-02-07 23:20:40|24548|24518|24548.5|24518.5|24548.5|24518.5|24548|24518|0
1644276050000|2022-02-07 23:20:50|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|24549.1|24519.1|0
1644276070000|2022-02-07 23:21:10|24548|24518|24547.4|24517.4|24548|24518|24547.4|24517.4|0
1644276080000|2022-02-07 23:21:20|24546.9|24516.9|24549.1|24519.1|24549.1|24519.1|24546.9|24516.9|0
1644276090000|2022-02-07 23:21:30|24549.6|24519.6|24549.1|24519.1|24549.6|24519.6|24549.1|24519.1|0
1644276100000|2022-02-07 23:21:40|24549.6|24519.6|24550.2|24520.2|24550.2|24520.2|24549.6|24519.6|0
1644276120000|2022-02-07 23:22:00|24551.3|24521.3|24551.3|24521.3|24551.3|24521.3|24550.2|24520.2|0
1644276130000|2022-02-07 23:22:10|24550.7|24520.7|24551.3|24521.3|24551.3|24521.3|24550.7|24520.7|0
1644276140000|2022-02-07 23:22:20|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|24552.4|24522.4|0
1644276150000|2022-02-07 23:22:30|24551.3|24521.3|24552.4|24522.4|24552.4|24522.4|24550.7|24520.7|0
1644276160000|2022-02-07 23:22:40|24552.9|24522.9|24553.5|24523.5|24554|24524|24552.9|24522.9|0
1644276170000|2022-02-07 23:22:50|24554|24524|24554.6|24524.6|24554.6|24524.6|24553.5|24523.5|0
1644276180000|2022-02-07 23:23:00|24553.5|24523.5|24554|24524|24554|24524|24553.5|24523.5|0
1644276190000|2022-02-07 23:23:10|24553.5|24523.5|24554|24524|24554.6|24524.6|24553.5|24523.5|0
1644276200000|2022-02-07 23:23:20|24554.6|24524.6|24554.6|24524.6|24554.6|24524.6|24554|24524|0
1644276210000|2022-02-07 23:23:30|24556.8|24526.8|24561.1|24531.1|24562.2|24532.2|24556.8|24526.8|0
1644276220000|2022-02-07 23:23:40|24560.5|24530.5|24561.6|24531.6|24561.6|24531.6|24559.4|24529.4|0
1644276230000|2022-02-07 23:23:50|24560.5|24530.5|24560.5|24530.5|24561|24531|24560.5|24530.5|0
1644276240000|2022-02-07 23:24:00|24561|24531|24560.5|24530.5|24561.6|24531.6|24560.5|24530.5|0
1644276250000|2022-02-07 23:24:10|24559.4|24529.4|24558.3|24528.3|24559.4|24529.4|24558.3|24528.3|0
1644276260000|2022-02-07 23:24:20|24558.8|24528.8|24558.3|24528.3|24558.8|24528.8|24557.2|24527.2|0
1644276270000|2022-02-07 23:24:30|24557.8|24527.8|24559.4|24529.4|24559.4|24529.4|24557.8|24527.8|0
1644276280000|2022-02-07 23:24:40|24558.8|24528.8|24558.3|24528.3|24558.8|24528.8|24558.3|24528.3|0
1644276290000|2022-02-07 23:24:50|24558.8|24528.8|24558.3|24528.3|24560.5|24530.5|24558.3|24528.3|0
1644276300000|2022-02-07 23:25:00|24558.8|24528.8|24557.2|24527.2|24558.8|24528.8|24557.2|24527.2|0
1644276310000|2022-02-07 23:25:10|24558.3|24528.3|24557.2|24527.2|24558.3|24528.3|24557.2|24527.2|0
1644276320000|2022-02-07 23:25:20|24556.1|24526.1|24558.8|24528.8|24559.4|24529.4|24556.1|24526.1|0
1644276330000|2022-02-07 23:25:30|24558.3|24528.3|24557.2|24527.2|24558.8|24528.8|24557.2|24527.2|0
1644276340000|2022-02-07 23:25:40|24555.6|24525.6|24556.1|24526.1|24556.1|24526.1|24553.9|24523.9|0
1644276350000|2022-02-07 23:25:50|24556.7|24526.7|24557.2|24527.2|24557.2|24527.2|24555|24525|0
1644276360000|2022-02-07 23:26:00|24556.1|24526.1|24553.9|24523.9|24556.1|24526.1|24553.9|24523.9|0
1644276370000|2022-02-07 23:26:10|24555|24525|24553.9|24523.9|24555|24525|24553.9|24523.9|0
1644276380000|2022-02-07 23:26:20|24555|24525|24555|24525|24555|24525|24555|24525|0
1644276390000|2022-02-07 23:26:30|24555.2|24525.2|24555.2|24525.2|24555.7|24525.7|24555.2|24525.2|0
1644276400000|2022-02-07 23:26:40|24555.7|24525.7|24554.6|24524.6|24556.3|24526.3|24554.6|24524.6|0
1644276410000|2022-02-07 23:26:50|24554.1|24524.1|24556.8|24526.8|24556.8|24526.8|24554.1|24524.1|0
1644276420000|2022-02-07 23:27:00|24559|24529|24557.9|24527.9|24559|24529|24556.8|24526.8|0
1644276430000|2022-02-07 23:27:10|24557.4|24527.4|24556.8|24526.8|24557.4|24527.4|24556.8|24526.8|0
1644276460000|2022-02-07 23:27:40|24555.7|24525.7|24555.7|24525.7|24555.7|24525.7|24555.7|24525.7|0
1644276470000|2022-02-07 23:27:50|24554.6|24524.6|24555.7|24525.7|24555.7|24525.7|24554.6|24524.6|0
1644276480000|2022-02-07 23:28:00|24555.2|24525.2|24555.7|24525.7|24555.7|24525.7|24555.2|24525.2|0
1644276490000|2022-02-07 23:28:10|24556.3|24526.3|24556.8|24526.8|24556.8|24526.8|24556.3|24526.3|0
1644276510000|2022-02-07 23:28:30|24557.9|24527.9|24557.9|24527.9|24557.9|24527.9|24557.9|24527.9|0
1644276520000|2022-02-07 23:28:40|24557.4|24527.4|24559|24529|24559|24529|24556.8|24526.8|0
1644276530000|2022-02-07 23:28:50|24557.9|24527.9|24557.4|24527.4|24557.9|24527.9|24557.4|24527.4|0
1644276540000|2022-02-07 23:29:00|24557.9|24527.9|24557.4|24527.4|24557.9|24527.9|24557.4|24527.4|0
1644276550000|2022-02-07 23:29:10|24556.8|24526.8|24556.8|24526.8|24557.9|24527.9|24556.8|24526.8|0
1644276560000|2022-02-07 23:29:20|24557.4|24527.4|24557.9|24527.9|24557.9|24527.9|24557.4|24527.4|0
1644276590000|2022-02-07 23:29:50|24557.4|24527.4|24556.8|24526.8|24557.4|24527.4|24556.8|24526.8|0
1644276600000|2022-02-07 23:30:00|24557.9|24527.9|24556.8|24526.8|24560.1|24530.1|24555.7|24525.7|0
1644276610000|2022-02-07 23:30:10|24555.7|24525.7|24556.3|24526.3|24556.3|24526.3|24555.7|24525.7|0
1644276620000|2022-02-07 23:30:20|24555.7|24525.7|24554.6|24524.6|24555.7|24525.7|24554.6|24524.6|0
1644276640000|2022-02-07 23:30:40|24560.1|24530.1|24559|24529|24560.1|24530.1|24559|24529|0
1644276660000|2022-02-07 23:31:00|24559.6|24529.6|24558.6|24528.6|24560.1|24530.1|24558.6|24528.6|0
1644276670000|2022-02-07 23:31:10|24558|24528|24559.1|24529.1|24559.1|24529.1|24558|24528|0
1644276680000|2022-02-07 23:31:20|24558|24528|24560.2|24530.2|24560.2|24530.2|24558|24528|0
1644276700000|2022-02-07 23:31:40|24561.3|24531.3|24561.3|24531.3|24561.3|24531.3|24561.3|24531.3|0
1644276710000|2022-02-07 23:31:50|24560.2|24530.2|24560.2|24530.2|24560.2|24530.2|24560.2|24530.2|0
1644276720000|2022-02-07 23:32:00|24559.1|24529.1|24556.6|24526.6|24559.7|24529.7|24556.6|24526.6|0
1644276730000|2022-02-07 23:32:10|24557.1|24527.1|24558.2|24528.2|24558.2|24528.2|24556.6|24526.6|0
1644276750000|2022-02-07 23:32:30|24557.7|24527.7|24556.6|24526.6|24557.7|24527.7|24556|24526|0
1644276760000|2022-02-07 23:32:40|24556|24526|24555.5|24525.5|24556|24526|24555.5|24525.5|0
1644276770000|2022-02-07 23:32:50|24556|24526|24556|24526|24556|24526|24556|24526|0
1644276790000|2022-02-07 23:33:10|24555.5|24525.5|24556|24526|24556|24526|24555.5|24525.5|0
1644276800000|2022-02-07 23:33:20|24556.6|24526.6|24556.6|24526.6|24556.6|24526.6|24556.6|24526.6|0
1644276820000|2022-02-07 23:33:40|24555.5|24525.5|24554.4|24524.4|24555.5|24525.5|24554.4|24524.4|0
1644276830000|2022-02-07 23:33:50|24553.3|24523.3|24554.4|24524.4|24554.4|24524.4|24553.3|24523.3|0
1644276840000|2022-02-07 23:34:00|24553.3|24523.3|24552.2|24522.2|24553.9|24523.9|24552.2|24522.2|0
1644276850000|2022-02-07 23:34:10|24553.3|24523.3|24551.7|24521.7|24553.3|24523.3|24551.1|24521.1|0
1644276860000|2022-02-07 23:34:20|24551.1|24521.1|24550|24520|24552.2|24522.2|24550|24520|0
1644276870000|2022-02-07 23:34:30|24551.7|24521.7|24550|24520|24551.7|24521.7|24550|24520|0
1644276880000|2022-02-07 23:34:40|24549.8|24519.8|24550.3|24520.3|24550.9|24520.9|24549.8|24519.8|0
1644276890000|2022-02-07 23:34:50|24549.8|24519.8|24549.8|24519.8|24549.8|24519.8|24549.8|24519.8|0
1644276900000|2022-02-07 23:35:00|24549.2|24519.2|24551.4|24521.4|24551.4|24521.4|24548.7|24518.7|0
1644276910000|2022-02-07 23:35:10|24552|24522|24550.3|24520.3|24552|24522|24550.3|24520.3|0
1644276920000|2022-02-07 23:35:20|24549.8|24519.8|24550.9|24520.9|24550.9|24520.9|24549.8|24519.8|0
1644276930000|2022-02-07 23:35:30|24550.3|24520.3|24549.8|24519.8|24550.3|24520.3|24549.2|24519.2|0
1644276940000|2022-02-07 23:35:40|24549.2|24519.2|24548.7|24518.7|24549.2|24519.2|24548.7|24518.7|0
1644276950000|2022-02-07 23:35:50|24549.2|24519.2|24550.3|24520.3|24550.3|24520.3|24549.2|24519.2|0
1644276960000|2022-02-07 23:36:00|24549.8|24519.8|24548.7|24518.7|24549.8|24519.8|24548.7|24518.7|0
1644276980000|2022-02-07 23:36:20|24547.6|24517.6|24548.7|24518.7|24548.7|24518.7|24547.6|24517.6|0
1644276990000|2022-02-07 23:36:30|24548.1|24518.1|24547.6|24517.6|24548.1|24518.1|24547.6|24517.6|0
1644277000000|2022-02-07 23:36:40|24548.7|24518.7|24549.8|24519.8|24549.8|24519.8|24548.7|24518.7|0
1644277010000|2022-02-07 23:36:50|24550.3|24520.3|24549.8|24519.8|24550.3|24520.3|24549.8|24519.8|0
1644277020000|2022-02-07 23:37:00|24550.3|24520.3|24549.2|24519.2|24550.9|24520.9|24549.2|24519.2|0
1644277030000|2022-02-07 23:37:10|24549.8|24519.8|24549.8|24519.8|24549.8|24519.8|24549.8|24519.8|0
1644277040000|2022-02-07 23:37:20|24549.2|24519.2|24549.8|24519.8|24549.8|24519.8|24548.7|24518.7|0
1644277050000|2022-02-07 23:37:30|24549.2|24519.2|24549.8|24519.8|24549.8|24519.8|24548.7|24518.7|0
1644277070000|2022-02-07 23:37:50|24548.7|24518.7|24550.9|24520.9|24550.9|24520.9|24548.7|24518.7|0
1644277090000|2022-02-07 23:38:10|24552|24522|24554.1|24524.1|24554.1|24524.1|24552|24522|0
1644277110000|2022-02-07 23:38:30|24553|24523|24553|24523|24553|24523|24553|24523|0
1644277120000|2022-02-07 23:38:40|24553.6|24523.6|24554.1|24524.1|24554.1|24524.1|24553.6|24523.6|0
1644277130000|2022-02-07 23:38:50|24553|24523|24553|24523|24553|24523|24553|24523|0
1644277140000|2022-02-07 23:39:00|24553.6|24523.6|24553|24523|24554.1|24524.1|24553|24523|0
1644277150000|2022-02-07 23:39:10|24553.6|24523.6|24553.6|24523.6|24553.6|24523.6|24553.6|24523.6|0
1644277160000|2022-02-07 23:39:20|24553|24523|24552.5|24522.5|24553.6|24523.6|24552.5|24522.5|0
1644277180000|2022-02-07 23:39:40|24552|24522|24550.9|24520.9|24552|24522|24550.3|24520.3|0
1644277190000|2022-02-07 23:39:50|24550.3|24520.3|24550.3|24520.3|24550.9|24520.9|24550.3|24520.3|0
1644277200000|2022-02-07 23:40:00|24550.9|24520.9|24551.4|24521.4|24552|24522|24550.9|24520.9|0
1644277210000|2022-02-07 23:40:10|24552|24522|24552|24522|24552.5|24522.5|24552|24522|0
1644277220000|2022-02-07 23:40:20|24552.5|24522.5|24553|24523|24554.1|24524.1|24552.5|24522.5|0
1644277230000|2022-02-07 23:40:30|24553.6|24523.6|24553.6|24523.6|24553.6|24523.6|24553|24523|0
1644277240000|2022-02-07 23:40:40|24553|24523|24553|24523|24554.1|24524.1|24553|24523|0
1644277250000|2022-02-07 23:40:50|24553.6|24523.6|24553.6|24523.6|24554.1|24524.1|24553|24523|0
1644277260000|2022-02-07 23:41:00|24553|24523|24555.2|24525.2|24555.2|24525.2|24553|24523|0
1644277270000|2022-02-07 23:41:10|24554.1|24524.1|24552.5|24522.5|24554.1|24524.1|24552|24522|0
1644277280000|2022-02-07 23:41:20|24553|24523|24550.9|24520.9|24553|24523|24550.9|24520.9|0
1644277290000|2022-02-07 23:41:30|24550.3|24520.3|24549.8|24519.8|24550.3|24520.3|24549.8|24519.8|0
1644277300000|2022-02-07 23:41:40|24550.3|24520.3|24549.8|24519.8|24550.3|24520.3|24549.8|24519.8|0
1644277320000|2022-02-07 23:42:00|24550.3|24520.3|24550.9|24520.9|24550.9|24520.9|24550.3|24520.3|0
1644277340000|2022-02-07 23:42:20|24549.8|24519.8|24549.8|24519.8|24549.8|24519.8|24549.8|24519.8|0
1644277350000|2022-02-07 23:42:30|24548.7|24518.7|24549.8|24519.8|24549.8|24519.8|24548.7|24518.7|0
1644277360000|2022-02-07 23:42:40|24549.2|24519.2|24549.2|24519.2|24549.2|24519.2|24548.7|24518.7|0
1644277370000|2022-02-07 23:42:50|24549.8|24519.8|24549.8|24519.8|24549.8|24519.8|24549.8|24519.8|0
1644277390000|2022-02-07 23:43:10|24549.2|24519.2|24549.2|24519.2|24549.2|24519.2|24549.2|24519.2|0
1644277400000|2022-02-07 23:43:20|24548.7|24518.7|24548.7|24518.7|24548.7|24518.7|24548.7|24518.7|0
1644277410000|2022-02-07 23:43:30|24549.8|24519.8|24549.8|24519.8|24549.8|24519.8|24548.7|24518.7|0
1644277420000|2022-02-07 23:43:40|24548.7|24518.7|24549.8|24519.8|24549.8|24519.8|24548.7|24518.7|0
1644277430000|2022-02-07 23:43:50|24549.2|24519.2|24549.2|24519.2|24549.2|24519.2|24549.2|24519.2|0
1644277440000|2022-02-07 23:44:00|24550.3|24520.3|24550.3|24520.3|24551.4|24521.4|24549.8|24519.8|0
1644277450000|2022-02-07 23:44:10|24549.8|24519.8|24550.3|24520.3|24550.3|24520.3|24549.8|24519.8|0
1644277460000|2022-02-07 23:44:20|24550.9|24520.9|24550.9|24520.9|24550.9|24520.9|24550.9|24520.9|0
1644277470000|2022-02-07 23:44:30|24552|24522|24552.5|24522.5|24552.5|24522.5|24552|24522|0
1644277480000|2022-02-07 23:44:40|24552|24522|24552|24522|24552.5|24522.5|24552|24522|0
1644277490000|2022-02-07 23:44:50|24552.5|24522.5|24553|24523|24553|24523|24552.5|24522.5|0
1644277500000|2022-02-07 23:45:00|24552.5|24522.5|24553|24523|24553|24523|24552.5|24522.5|0
1644277510000|2022-02-07 23:45:10|24553.6|24523.6|24553|24523|24554.1|24524.1|24553|24523|0
1644277520000|2022-02-07 23:45:20|24552.5|24522.5|24552|24522|24552.5|24522.5|24551.4|24521.4|0
1644277530000|2022-02-07 23:45:30|24552.5|24522.5|24553|24523|24553|24523|24552.5|24522.5|0
1644277540000|2022-02-07 23:45:40|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|24552.5|24522.5|0
1644277550000|2022-02-07 23:45:50|24553|24523|24553|24523|24553|24523|24553|24523|0
1644277560000|2022-02-07 23:46:00|24552.5|24522.5|24553|24523|24553|24523|24552.5|24522.5|0
1644277580000|2022-02-07 23:46:20|24554.1|24524.1|24555.2|24525.2|24555.2|24525.2|24554.1|24524.1|0
1644277590000|2022-02-07 23:46:30|24554.7|24524.7|24554.1|24524.1|24555.2|24525.2|24554.1|24524.1|0
1644277600000|2022-02-07 23:46:40|24554.7|24524.7|24554.7|24524.7|24554.7|24524.7|24554.7|24524.7|0
1644277610000|2022-02-07 23:46:50|24555.2|24525.2|24556.3|24526.3|24556.3|24526.3|24555.2|24525.2|0
1644277620000|2022-02-07 23:47:00|24558.5|24528.5|24556.9|24526.9|24558.5|24528.5|24556.9|24526.9|0
1644277630000|2022-02-07 23:47:10|24556.3|24526.3|24557.4|24527.4|24557.4|24527.4|24556.3|24526.3|0
1644277650000|2022-02-07 23:47:30|24556.9|24526.9|24556.3|24526.3|24556.9|24526.9|24556.3|24526.3|0
1644277660000|2022-02-07 23:47:40|24556.9|24526.9|24556.3|24526.3|24556.9|24526.9|24556.3|24526.3|0
1644277680000|2022-02-07 23:48:00|24555.8|24525.8|24556.3|24526.3|24556.3|24526.3|24555.8|24525.8|0
1644277690000|2022-02-07 23:48:10|24557.4|24527.4|24557.4|24527.4|24557.4|24527.4|24557.4|24527.4|0
1644277700000|2022-02-07 23:48:20|24558.5|24528.5|24558.5|24528.5|24558.5|24528.5|24558.5|24528.5|0
1644277710000|2022-02-07 23:48:30|24559|24529|24559|24529|24559|24529|24559|24529|0
1644277720000|2022-02-07 23:48:40|24559.6|24529.6|24559.6|24529.6|24559.6|24529.6|24559.6|24529.6|0
1644277730000|2022-02-07 23:48:50|24558.5|24528.5|24559|24529|24559|24529|24558.5|24528.5|0
1644277740000|2022-02-07 23:49:00|24558.5|24528.5|24558.5|24528.5|24559.6|24529.6|24558.5|24528.5|0
1644277750000|2022-02-07 23:49:10|24557.4|24527.4|24555.2|24525.2|24557.4|24527.4|24555.2|24525.2|0
1644277760000|2022-02-07 23:49:20|24555.9|24525.9|24558|24528|24558|24528|24555.9|24525.9|0
1644277770000|2022-02-07 23:49:30|24557|24527|24557|24527|24557|24527|24557|24527|0
1644277780000|2022-02-07 23:49:40|24556.4|24526.4|24556.4|24526.4|24556.4|24526.4|24556.4|24526.4|0
1644277790000|2022-02-07 23:49:50|24557.5|24527.5|24557.5|24527.5|24557.5|24527.5|24557|24527|0
1644277800000|2022-02-07 23:50:00|24558|24528|24557|24527|24559.1|24529.1|24557|24527|0
1644277820000|2022-02-07 23:50:20|24556.4|24526.4|24556.4|24526.4|24556.4|24526.4|24556.4|24526.4|0
1644277830000|2022-02-07 23:50:30|24555.9|24525.9|24557|24527|24557|24527|24555.9|24525.9|0
1644277850000|2022-02-07 23:50:50|24557.5|24527.5|24558|24528|24558|24528|24557.5|24527.5|0
1644277860000|2022-02-07 23:51:00|24557|24527|24558|24528|24558.6|24528.6|24556.4|24526.4|0
1644277890000|2022-02-07 23:51:30|24557.5|24527.5|24557|24527|24557.5|24527.5|24557|24527|0
1644277910000|2022-02-07 23:51:50|24555.9|24525.9|24554.8|24524.8|24555.9|24525.9|24554.8|24524.8|0
1644277920000|2022-02-07 23:52:00|24554.2|24524.2|24555.9|24525.9|24555.9|24525.9|24554.2|24524.2|0
1644277940000|2022-02-07 23:52:20|24557|24527|24557|24527|24557|24527|24557|24527|0
1644277980000|2022-02-07 23:53:00|24555.9|24525.9|24555.3|24525.3|24555.9|24525.9|24555.3|24525.3|0
1644277990000|2022-02-07 23:53:10|24555.9|24525.9|24555.9|24525.9|24555.9|24525.9|24555.9|24525.9|0
1644278010000|2022-02-07 23:53:30|24554.8|24524.8|24555.9|24525.9|24555.9|24525.9|24554.8|24524.8|0
1644278030000|2022-02-07 23:53:50|24555.3|24525.3|24554.8|24524.8|24555.9|24525.9|24554.8|24524.8|0
1644278040000|2022-02-07 23:54:00|24555.9|24525.9|24555.9|24525.9|24555.9|24525.9|24555.9|24525.9|0
1644278060000|2022-02-07 23:54:20|24554.8|24524.8|24554.8|24524.8|24554.8|24524.8|24554.8|24524.8|0
1644278070000|2022-02-07 23:54:30|24553.7|24523.7|24553.7|24523.7|24553.7|24523.7|24553.7|24523.7|0
1644278080000|2022-02-07 23:54:40|24552.6|24522.6|24553.1|24523.1|24553.1|24523.1|24552.6|24522.6|0
1644278090000|2022-02-07 23:54:50|24553.7|24523.7|24553.7|24523.7|24553.7|24523.7|24553.7|24523.7|0
1644278100000|2022-02-07 23:55:00|24552.6|24522.6|24553.7|24523.7|24553.7|24523.7|24552.6|24522.6|0
1644278110000|2022-02-07 23:55:10|24554.2|24524.2|24554.2|24524.2|24554.2|24524.2|24553.7|24523.7|0
1644278120000|2022-02-07 23:55:20|24553.7|24523.7|24552|24522|24554.2|24524.2|24551.5|24521.5|0
1644278130000|2022-02-07 23:55:30|24552.6|24522.6|24551.5|24521.5|24552.6|24522.6|24551.5|24521.5|0
1644278140000|2022-02-07 23:55:40|24550.9|24520.9|24551.5|24521.5|24551.5|24521.5|24550.9|24520.9|0
1644278160000|2022-02-07 23:56:00|24553.7|24523.7|24553.7|24523.7|24553.7|24523.7|24553.7|24523.7|0
1644278200000|2022-02-07 23:56:40|24553.6|24523.6|24554.7|24524.7|24554.7|24524.7|24553.6|24523.6|0
1644278210000|2022-02-07 23:56:50|24556.9|24526.9|24556.9|24526.9|24557.5|24527.5|24556.9|24526.9|0
1644278220000|2022-02-07 23:57:00|24557.5|24527.5|24556.9|24526.9|24557.5|24527.5|24556.9|24526.9|0
1644278230000|2022-02-07 23:57:10|24556.4|24526.4|24556.4|24526.4|24556.4|24526.4|24556.4|24526.4|0
1644278240000|2022-02-07 23:57:20|24556.9|24526.9|24557.5|24527.5|24557.5|24527.5|24556.4|24526.4|0
1644278260000|2022-02-07 23:57:40|24556.9|24526.9|24556.9|24526.9|24557.5|24527.5|24555.8|24525.8|0
1644278270000|2022-02-07 23:57:50|24557.5|24527.5|24557.5|24527.5|24557.5|24527.5|24556.9|24526.9|0
1644278280000|2022-02-07 23:58:00|24556.9|24526.9|24556.4|24526.4|24558.6|24528.6|24556.4|24526.4|0
1644278290000|2022-02-07 23:58:10|24555.8|24525.8|24556.4|24526.4|24556.4|24526.4|24554.2|24524.2|0
1644278300000|2022-02-07 23:58:20|24559.7|24529.7|24557.5|24527.5|24559.7|24529.7|24557.5|24527.5|0
1644278310000|2022-02-07 23:58:30|24556.9|24526.9|24556.9|24526.9|24556.9|24526.9|24556.9|24526.9|0
1644278320000|2022-02-07 23:58:40|24557.5|24527.5|24558.6|24528.6|24558.6|24528.6|24557.5|24527.5|0
1644278330000|2022-02-07 23:58:50|24559.1|24529.1|24558.6|24528.6|24559.7|24529.7|24558.6|24528.6|0
1644278340000|2022-02-07 23:59:00|24559.7|24529.7|24559.7|24529.7|24559.7|24529.7|24559.1|24529.1|0
1644278350000|2022-02-07 23:59:10|24559.1|24529.1|24559.1|24529.1|24559.7|24529.7|24559.1|24529.1|0
1644278360000|2022-02-07 23:59:20|24559.7|24529.7|24560.3|24530.3|24561.4|24531.4|24559.1|24529.1|0
1644278370000|2022-02-07 23:59:30|24561.4|24531.4|24562|24532|24562|24532|24560.3|24530.3|0
1644278380000|2022-02-07 23:59:40|24561.4|24531.4|24560.3|24530.3|24562|24532|24560.3|24530.3|0
1644278390000|2022-02-07 23:59:50|24559.8|24529.8|24559.8|24529.8|24559.8|24529.8|24559.8|24529.8|0
1644278400000|2022-02-08 00:00:00|24560.3|24530.3|24563.1|24533.1|24563.1|24533.1|24559.8|24529.8|0
1644278410000|2022-02-08 00:00:10|24563.6|24533.6|24565.8|24535.8|24565.8|24535.8|24563.6|24533.6|0
1644278420000|2022-02-08 00:00:20|24564.7|24534.7|24563.6|24533.6|24564.7|24534.7|24563.6|24533.6|0
1644278430000|2022-02-08 00:00:30|24564.1|24534.1|24564.7|24534.7|24564.7|24534.7|24563.6|24533.6|0
1644278440000|2022-02-08 00:00:40|24565.8|24535.8|24565.8|24535.8|24566.9|24536.9|24564.7|24534.7|0
1644278450000|2022-02-08 00:00:50|24566.3|24536.3|24564.7|24534.7|24566.3|24536.3|24564.7|24534.7|0
1644278460000|2022-02-08 00:01:00|24565.8|24535.8|24566.9|24536.9|24569.1|24539.1|24565.8|24535.8|0
1644278470000|2022-02-08 00:01:10|24568|24538|24566.9|24536.9|24568|24538|24566.9|24536.9|0
1644278480000|2022-02-08 00:01:20|24567.4|24537.4|24563.6|24533.6|24568|24538|24563.6|24533.6|0
1644278490000|2022-02-08 00:01:30|24563.1|24533.1|24563.1|24533.1|24563.6|24533.6|24562.5|24532.5|0
1644278500000|2022-02-08 00:01:40|24562.5|24532.5|24561.4|24531.4|24563.1|24533.1|24561.4|24531.4|0
1644278510000|2022-02-08 00:01:50|24560.3|24530.3|24561.4|24531.4|24561.4|24531.4|24559.8|24529.8|0
1644278520000|2022-02-08 00:02:00|24562.5|24532.5|24561.4|24531.4|24562.5|24532.5|24561.4|24531.4|0
1644278530000|2022-02-08 00:02:10|24562.5|24532.5|24562.5|24532.5|24562.5|24532.5|24562.5|24532.5|0
1644278540000|2022-02-08 00:02:20|24561.4|24531.4|24562.5|24532.5|24562.5|24532.5|24561.4|24531.4|0
1644278550000|2022-02-08 00:02:30|24561.4|24531.4|24561.4|24531.4|24561.4|24531.4|24561.4|24531.4|0
1644278560000|2022-02-08 00:02:40|24560.9|24530.9|24560.9|24530.9|24561.4|24531.4|24560.9|24530.9|0
1644278570000|2022-02-08 00:02:50|24560.3|24530.3|24561.4|24531.4|24562.5|24532.5|24560.3|24530.3|0
1644278580000|2022-02-08 00:03:00|24562|24532|24562.3|24532.3|24562.5|24532.5|24560.9|24530.9|0
1644278590000|2022-02-08 00:03:10|24562.8|24532.8|24562.3|24532.3|24562.8|24532.8|24562.3|24532.3|0
1644278600000|2022-02-08 00:03:20|24563.4|24533.4|24562.3|24532.3|24563.4|24533.4|24561.7|24531.7|0
1644278610000|2022-02-08 00:03:30|24563.4|24533.4|24563.4|24533.4|24563.4|24533.4|24562.3|24532.3|0
1644278620000|2022-02-08 00:03:40|24560.6|24530.6|24557.7|24527.7|24560.6|24530.6|24557.1|24527.1|0
1644278630000|2022-02-08 00:03:50|24558.8|24528.8|24557.7|24527.7|24558.8|24528.8|24557.7|24527.7|0
1644278640000|2022-02-08 00:04:00|24558.8|24528.8|24559.9|24529.9|24559.9|24529.9|24557.7|24527.7|0
1644278650000|2022-02-08 00:04:10|24559.3|24529.3|24559.3|24529.3|24559.9|24529.9|24558.8|24528.8|0
1644278660000|2022-02-08 00:04:20|24558.8|24528.8|24559.9|24529.9|24559.9|24529.9|24558.8|24528.8|0
1644278680000|2022-02-08 00:04:40|24558.8|24528.8|24559.9|24529.9|24559.9|24529.9|24558.8|24528.8|0
1644278690000|2022-02-08 00:04:50|24559.3|24529.3|24556.6|24526.6|24559.3|24529.3|24556.6|24526.6|0
1644278700000|2022-02-08 00:05:00|24557.7|24527.7|24554.4|24524.4|24557.7|24527.7|24554.4|24524.4|0
1644278710000|2022-02-08 00:05:10|24553.9|24523.9|24553.3|24523.3|24553.9|24523.9|24553.3|24523.3|0
1644278730000|2022-02-08 00:05:30|24554.4|24524.4|24553.3|24523.3|24554.4|24524.4|24553.3|24523.3|0
1644278740000|2022-02-08 00:05:40|24553.9|24523.9|24554.7|24524.7|24555|24525|24553.3|24523.3|0
1644278750000|2022-02-08 00:05:50|24554.1|24524.1|24553.6|24523.6|24554.1|24524.1|24553.6|24523.6|0
1644278760000|2022-02-08 00:06:00|24554.1|24524.1|24556.3|24526.3|24557.4|24527.4|24554.1|24524.1|0
1644278770000|2022-02-08 00:06:10|24557.4|24527.4|24556.9|24526.9|24557.4|24527.4|24556.3|24526.3|0
1644278780000|2022-02-08 00:06:20|24557.4|24527.4|24556.3|24526.3|24557.4|24527.4|24555.8|24525.8|0
1644278790000|2022-02-08 00:06:30|24556.9|24526.9|24556.3|24526.3|24557.4|24527.4|24556.3|24526.3|0
1644278820000|2022-02-08 00:07:00|24557.4|24527.4|24555.2|24525.2|24557.4|24527.4|24555.2|24525.2|0
1644278830000|2022-02-08 00:07:10|24556.3|24526.3|24556.3|24526.3|24556.3|24526.3|24555.8|24525.8|0
1644278840000|2022-02-08 00:07:20|24555.8|24525.8|24555.2|24525.2|24556.3|24526.3|24555.2|24525.2|0
1644278850000|2022-02-08 00:07:30|24555.8|24525.8|24555.2|24525.2|24556.3|24526.3|24555.2|24525.2|0
1644278860000|2022-02-08 00:07:40|24554.1|24524.1|24553.6|24523.6|24554.1|24524.1|24553|24523|0
1644278870000|2022-02-08 00:07:50|24554.1|24524.1|24554.1|24524.1|24554.1|24524.1|24554.1|24524.1|0
1644278880000|2022-02-08 00:08:00|24553|24523|24553|24523|24553|24523|24553|24523|0
1644278890000|2022-02-08 00:08:10|24551.9|24521.9|24553|24523|24553|24523|24551.9|24521.9|0
1644278900000|2022-02-08 00:08:20|24553.6|24523.6|24553|24523|24554.1|24524.1|24553|24523|0
1644278920000|2022-02-08 00:08:40|24552.5|24522.5|24554.1|24524.1|24554.1|24524.1|24551.9|24521.9|0
1644278930000|2022-02-08 00:08:50|24553.6|24523.6|24554.1|24524.1|24554.1|24524.1|24553|24523|0
1644278940000|2022-02-08 00:09:00|24553.6|24523.6|24553|24523|24554.1|24524.1|24553|24523|0
1644278950000|2022-02-08 00:09:10|24551.9|24521.9|24549.8|24519.8|24551.9|24521.9|24549.8|24519.8|0
1644278960000|2022-02-08 00:09:20|24550.3|24520.3|24549.8|24519.8|24550.9|24520.9|24549.8|24519.8|0
1644278970000|2022-02-08 00:09:30|24550.3|24520.3|24550.9|24520.9|24550.9|24520.9|24549.8|24519.8|0
1644278990000|2022-02-08 00:09:50|24551.4|24521.4|24550.9|24520.9|24551.9|24521.9|24550.9|24520.9|0
1644279000000|2022-02-08 00:10:00|24551.4|24521.4|24549.8|24519.8|24551.9|24521.9|24549.8|24519.8|0
1644279010000|2022-02-08 00:10:10|24550.9|24520.9|24550.9|24520.9|24550.9|24520.9|24549.8|24519.8|0
1644279020000|2022-02-08 00:10:20|24550.3|24520.3|24549.8|24519.8|24550.9|24520.9|24549.8|24519.8|0
1644279030000|2022-02-08 00:10:30|24550.9|24520.9|24550.9|24520.9|24550.9|24520.9|24550.9|24520.9|0
1644279040000|2022-02-08 00:10:40|24551.9|24521.9|24551.9|24521.9|24553|24523|24551.4|24521.4|0
1644279050000|2022-02-08 00:10:50|24553|24523|24550.9|24520.9|24553|24523|24550.9|24520.9|0
1644279060000|2022-02-08 00:11:00|24551.4|24521.4|24549.2|24519.2|24551.4|24521.4|24549.2|24519.2|0
1644279070000|2022-02-08 00:11:10|24548.7|24518.7|24548.7|24518.7|24549.8|24519.8|24548.7|24518.7|0
1644279080000|2022-02-08 00:11:20|24547.6|24517.6|24547|24517|24547.6|24517.6|24546.5|24516.5|0
1644279090000|2022-02-08 00:11:30|24546.5|24516.5|24546.5|24516.5|24546.5|24516.5|24546.5|24516.5|0
1644279100000|2022-02-08 00:11:40|24547.6|24517.6|24546.5|24516.5|24547.6|24517.6|24546.5|24516.5|0
1644279110000|2022-02-08 00:11:50|24547|24517|24547.6|24517.6|24547.6|24517.6|24547|24517|0
1644279120000|2022-02-08 00:12:00|24547|24517|24547.6|24517.6|24547.6|24517.6|24546.5|24516.5|0
1644279130000|2022-02-08 00:12:10|24548.7|24518.7|24547.6|24517.6|24548.7|24518.7|24547.6|24517.6|0
1644279140000|2022-02-08 00:12:20|24548.1|24518.1|24548.7|24518.7|24548.7|24518.7|24547.6|24517.6|0
1644279150000|2022-02-08 00:12:30|24547.6|24517.6|24549.2|24519.2|24549.2|24519.2|24547.6|24517.6|0
1644279160000|2022-02-08 00:12:40|24549.8|24519.8|24548.7|24518.7|24549.8|24519.8|24548.7|24518.7|0
1644279170000|2022-02-08 00:12:50|24547.6|24517.6|24547.6|24517.6|24548.7|24518.7|24546.5|24516.5|0
1644279180000|2022-02-08 00:13:00|24548.1|24518.1|24547.6|24517.6|24548.7|24518.7|24547.6|24517.6|0
1644279190000|2022-02-08 00:13:10|24548.1|24518.1|24547|24517|24548.1|24518.1|24547|24517|0
1644279200000|2022-02-08 00:13:20|24546.5|24516.5|24547.6|24517.6|24547.6|24517.6|24546.5|24516.5|0
1644279210000|2022-02-08 00:13:30|24547|24517|24547.6|24517.6|24547.6|24517.6|24547|24517|0
1644279220000|2022-02-08 00:13:40|24546.5|24516.5|24547.6|24517.6|24547.6|24517.6|24545.9|24515.9|0
1644279230000|2022-02-08 00:13:50|24547|24517|24547.6|24517.6|24547.6|24517.6|24547|24517|0
1644279240000|2022-02-08 00:14:00|24546.5|24516.5|24546.5|24516.5|24546.5|24516.5|24545.9|24515.9|0
1644279250000|2022-02-08 00:14:10|24547|24517|24547.6|24517.6|24547.6|24517.6|24546.5|24516.5|0
1644279270000|2022-02-08 00:14:30|24548.7|24518.7|24548.1|24518.1|24548.7|24518.7|24547.6|24517.6|0
1644279280000|2022-02-08 00:14:40|24547.6|24517.6|24548.7|24518.7|24548.7|24518.7|24547.6|24517.6|0
1644279290000|2022-02-08 00:14:50|24547.6|24517.6|24548.7|24518.7|24548.7|24518.7|24547.6|24517.6|0
1644279300000|2022-02-08 00:15:00|24547.6|24517.6|24550.9|24520.9|24550.9|24520.9|24547.6|24517.6|0
1644279310000|2022-02-08 00:15:10|24551.9|24521.9|24551.9|24521.9|24551.9|24521.9|24551.9|24521.9|0
1644279320000|2022-02-08 00:15:20|24551.4|24521.4|24553|24523|24553|24523|24550.9|24520.9|0
1644279330000|2022-02-08 00:15:30|24551.9|24521.9|24551.9|24521.9|24553|24523|24551.4|24521.4|0
1644279340000|2022-02-08 00:15:40|24551.4|24521.4|24553|24523|24553|24523|24551.4|24521.4|0
1644279350000|2022-02-08 00:15:50|24552.5|24522.5|24554.1|24524.1|24554.1|24524.1|24551.9|24521.9|0
1644279360000|2022-02-08 00:16:00|24555.2|24525.2|24554.1|24524.1|24555.2|24525.2|24553.6|24523.6|0
1644279370000|2022-02-08 00:16:10|24551.7|24521.7|24551|24521|24552.4|24522.4|24551|24521|0
1644279380000|2022-02-08 00:16:20|24549.5|24519.5|24547.4|24517.4|24549.5|24519.5|24545.9|24515.9|0
1644279390000|2022-02-08 00:16:30|24548.2|24518.2|24549.5|24519.5|24549.5|24519.5|24548.2|24518.2|0
1644279400000|2022-02-08 00:16:40|24548.7|24518.7|24548|24518|24548.7|24518.7|24548|24518|0
1644279410000|2022-02-08 00:16:50|24547.2|24517.2|24547.2|24517.2|24547.2|24517.2|24547.2|24517.2|0
1644279420000|2022-02-08 00:17:00|24547|24517|24547.4|24517.4|24549.5|24519.5|24545.9|24515.9|0
1644279430000|2022-02-08 00:17:10|24548.2|24518.2|24547.4|24517.4|24548.7|24518.7|24547.4|24517.4|0
1644279440000|2022-02-08 00:17:20|24548.2|24518.2|24548|24518|24548.4|24518.4|24547.7|24517.7|0
1644279450000|2022-02-08 00:17:30|24548.7|24518.7|24548.7|24518.7|24548.7|24518.7|24548.7|24518.7|0
1644279460000|2022-02-08 00:17:40|24548|24518|24547.4|24517.4|24548|24518|24546.7|24516.7|0
1644279480000|2022-02-08 00:18:00|24545.9|24515.9|24547.8|24517.8|24547.8|24517.8|24543.6|24513.6|0
1644279490000|2022-02-08 00:18:10|24548.6|24518.6|24548.6|24518.6|24548.6|24518.6|24548.6|24518.6|0
1644279500000|2022-02-08 00:18:20|24547.8|24517.8|24547.8|24517.8|24547.8|24517.8|24547.8|24517.8|0
1644279510000|2022-02-08 00:18:30|24548.6|24518.6|24547.8|24517.8|24548.6|24518.6|24547.8|24517.8|0
1644279520000|2022-02-08 00:18:40|24548.6|24518.6|24551|24521|24553.5|24523.5|24547.8|24517.8|0
1644279530000|2022-02-08 00:18:50|24551.7|24521.7|24551.7|24521.7|24551.7|24521.7|24551|24521|0
1644279540000|2022-02-08 00:19:00|24551|24521|24552.7|24522.7|24554.5|24524.5|24551|24521|0
1644279550000|2022-02-08 00:19:10|24553|24523|24554.7|24524.7|24555|24525|24552.7|24522.7|0
1644279560000|2022-02-08 00:19:20|24554|24524|24554.5|24524.5|24555|24525|24554|24524|0
1644279580000|2022-02-08 00:19:40|24553.9|24523.9|24554.2|24524.2|24555.2|24525.2|24553.9|24523.9|0
1644279590000|2022-02-08 00:19:50|24553.9|24523.9|24554.5|24524.5|24554.5|24524.5|24553.9|24523.9|0
1644279600000|2022-02-08 00:20:00|24553.9|24523.9|24554.5|24524.5|24555|24525|24553.2|24523.2|0
1644279610000|2022-02-08 00:20:10|24553|24523|24553.7|24523.7|24554|24524|24553|24523|0
1644279620000|2022-02-08 00:20:20|24553|24523|24553|24523|24553|24523|24553|24523|0
1644279630000|2022-02-08 00:20:30|24552.4|24522.4|24550.4|24520.4|24552.4|24522.4|24550.4|24520.4|0
1644279640000|2022-02-08 00:20:40|24549.7|24519.7|24551.2|24521.2|24551.2|24521.2|24549.1|24519.1|0
1644279650000|2022-02-08 00:20:50|24550.9|24520.9|24547.1|24517.1|24550.9|24520.9|24547.1|24517.1|0
1644279660000|2022-02-08 00:21:00|24547.8|24517.8|24545.5|24515.5|24547.8|24517.8|24545.5|24515.5|0
1644279670000|2022-02-08 00:21:10|24545.2|24515.2|24545.8|24515.8|24545.8|24515.8|24543.8|24513.8|0
1644279680000|2022-02-08 00:21:20|24546.1|24516.1|24547.1|24517.1|24547.8|24517.8|24546.1|24516.1|0
1644279690000|2022-02-08 00:21:30|24547.8|24517.8|24546.5|24516.5|24547.8|24517.8|24545.8|24515.8|0
1644279700000|2022-02-08 00:21:40|24545.8|24515.8|24545.8|24515.8|24545.8|24515.8|24545.8|24515.8|0
1644279720000|2022-02-08 00:22:00|24546.5|24516.5|24543.8|24513.8|24546.5|24516.5|24543.8|24513.8|0
1644279730000|2022-02-08 00:22:10|24543.5|24513.5|24540.4|24510.4|24543.5|24513.5|24540.4|24510.4|0
1644279740000|2022-02-08 00:22:20|24540.6|24510.6|24540.4|24510.4|24540.9|24510.9|24540.4|24510.4|0
1644279760000|2022-02-08 00:22:40|24541.9|24511.9|24541.1|24511.1|24541.9|24511.9|24541.1|24511.1|0
1644279770000|2022-02-08 00:22:50|24541.7|24511.7|24541.7|24511.7|24542.4|24512.4|24541.7|24511.7|0
1644279780000|2022-02-08 00:23:00|24542.4|24512.4|24543.1|24513.1|24544.4|24514.4|24541.7|24511.7|0
1644279790000|2022-02-08 00:23:10|24543.4|24513.4|24539.8|24509.8|24543.4|24513.4|24539.8|24509.8|0
1644279800000|2022-02-08 00:23:20|24539.1|24509.1|24537.4|24507.4|24539.1|24509.1|24536.1|24506.1|0
1644279810000|2022-02-08 00:23:30|24536.7|24506.7|24538.7|24508.7|24538.7|24508.7|24536.7|24506.7|0
1644279820000|2022-02-08 00:23:40|24538.2|24508.2|24538.4|24508.4|24538.7|24508.7|24537.4|24507.4|0
1644279830000|2022-02-08 00:23:50|24538.2|24508.2|24534.3|24504.3|24538.2|24508.2|24534.3|24504.3|0
1644279840000|2022-02-08 00:24:00|24535|24505|24531|24501|24535|24505|24531|24501|0
1644279850000|2022-02-08 00:24:10|24529.5|24499.5|24529.3|24499.3|24531|24501|24529.3|24499.3|0
1644279860000|2022-02-08 00:24:20|24530|24500|24526.1|24496.1|24530|24500|24526.1|24496.1|0
1644279870000|2022-02-08 00:24:30|24524.6|24494.6|24522.1|24492.1|24524.6|24494.6|24521.5|24491.5|0
1644279880000|2022-02-08 00:24:40|24522.4|24492.4|24524.7|24494.7|24524.7|24494.7|24521.8|24491.8|0
1644279890000|2022-02-08 00:24:50|24525|24495|24524.4|24494.4|24525|24495|24524.4|24494.4|0
1644279900000|2022-02-08 00:25:00|24522.9|24492.9|24525|24495|24525|24495|24522.4|24492.4|0
1644279910000|2022-02-08 00:25:10|24525.4|24495.4|24526.2|24496.2|24528.7|24498.7|24525.4|24495.4|0
1644279920000|2022-02-08 00:25:20|24526.4|24496.4|24526.2|24496.2|24527.4|24497.4|24526.2|24496.2|0
1644279930000|2022-02-08 00:25:30|24526.9|24496.9|24525.7|24495.7|24527.4|24497.4|24525.4|24495.4|0
1644279940000|2022-02-08 00:25:40|24525.4|24495.4|24526.7|24496.7|24526.7|24496.7|24525.4|24495.4|0
1644279950000|2022-02-08 00:25:50|24527.4|24497.4|24527|24497|24527.4|24497.4|24526.7|24496.7|0
1644279960000|2022-02-08 00:26:00|24527.2|24497.2|24527.2|24497.2|24528|24498|24526.7|24496.7|0
1644279970000|2022-02-08 00:26:10|24526.5|24496.5|24526.7|24496.7|24527|24497|24526|24496|0
1644279980000|2022-02-08 00:26:20|24526|24496|24528|24498|24528|24498|24526|24496|0
1644279990000|2022-02-08 00:26:30|24528.3|24498.3|24532.1|24502.1|24533.9|24503.9|24528|24498|0
1644280000000|2022-02-08 00:26:40|24532.6|24502.6|24532.6|24502.6|24532.9|24502.9|24532.1|24502.1|0
1644280010000|2022-02-08 00:26:50|24532.3|24502.3|24534.4|24504.4|24534.7|24504.7|24532.1|24502.1|0
1644280020000|2022-02-08 00:27:00|24534.1|24504.1|24534.4|24504.4|24534.4|24504.4|24533.4|24503.4|0
1644280030000|2022-02-08 00:27:10|24533.6|24503.6|24535.6|24505.6|24535.9|24505.9|24533.4|24503.4|0
1644280040000|2022-02-08 00:27:20|24535.3|24505.3|24534.5|24504.5|24535.6|24505.6|24534.5|24504.5|0
1644280050000|2022-02-08 00:27:30|24535|24505|24534|24504|24535|24505|24532.7|24502.7|0
1644280060000|2022-02-08 00:27:40|24533.7|24503.7|24532.6|24502.6|24533.7|24503.7|24532.6|24502.6|0
1644280070000|2022-02-08 00:27:50|24531.8|24501.8|24527.8|24497.8|24531.8|24501.8|24527.8|24497.8|0
1644280080000|2022-02-08 00:28:00|24526.4|24496.4|24527.8|24497.8|24529.9|24499.9|24525.8|24495.8|0
1644280090000|2022-02-08 00:28:10|24527.1|24497.1|24529.9|24499.9|24529.9|24499.9|24526.5|24496.5|0
1644280100000|2022-02-08 00:28:20|24529.6|24499.6|24527.8|24497.8|24530.4|24500.4|24527.8|24497.8|0
1644280110000|2022-02-08 00:28:30|24527.1|24497.1|24527.3|24497.3|24527.3|24497.3|24525.8|24495.8|0
1644280120000|2022-02-08 00:28:40|24527.6|24497.6|24527.8|24497.8|24527.8|24497.8|24526.5|24496.5|0
1644280140000|2022-02-08 00:29:00|24529.3|24499.3|24529.1|24499.1|24531.7|24501.7|24529.1|24499.1|0
1644280150000|2022-02-08 00:29:10|24529.9|24499.9|24530.4|24500.4|24530.4|24500.4|24529.9|24499.9|0
1644280160000|2022-02-08 00:29:20|24531.2|24501.2|24529.1|24499.1|24531.2|24501.2|24528.4|24498.4|0
1644280170000|2022-02-08 00:29:30|24529.9|24499.9|24529.1|24499.1|24530.1|24500.1|24529.1|24499.1|0
1644280180000|2022-02-08 00:29:40|24528.4|24498.4|24531.7|24501.7|24531.7|24501.7|24528.4|24498.4|0
1644280190000|2022-02-08 00:29:50|24531|24501|24529.5|24499.5|24531|24501|24528.9|24498.9|0
1644280200000|2022-02-08 00:30:00|24531.7|24501.7|24535.6|24505.6|24535.6|24505.6|24531.7|24501.7|0
1644280210000|2022-02-08 00:30:10|24535.3|24505.3|24535|24505|24535.3|24505.3|24535|24505|0
1644280220000|2022-02-08 00:30:20|24535.3|24505.3|24537.6|24507.6|24537.6|24507.6|24535.3|24505.3|0
1644280230000|2022-02-08 00:30:30|24538.2|24508.2|24538.2|24508.2|24538.2|24508.2|24537.6|24507.6|0
1644280240000|2022-02-08 00:30:40|24538.4|24508.4|24538.7|24508.7|24540.8|24510.8|24538.4|24508.4|0
1644280260000|2022-02-08 00:31:00|24538.4|24508.4|24538|24508|24538.4|24508.4|24537.7|24507.7|0
1644280270000|2022-02-08 00:31:10|24538.2|24508.2|24535.6|24505.6|24538.2|24508.2|24535.6|24505.6|0
1644280280000|2022-02-08 00:31:20|24535.9|24505.9|24536.4|24506.4|24536.6|24506.6|24535.6|24505.6|0
1644280290000|2022-02-08 00:31:30|24536.1|24506.1|24536.4|24506.4|24536.4|24506.4|24535.8|24505.8|0
1644280300000|2022-02-08 00:31:40|24536.7|24506.7|24537|24507|24537.2|24507.2|24536.7|24506.7|0
1644280310000|2022-02-08 00:31:50|24537.2|24507.2|24537.2|24507.2|24537.2|24507.2|24537.2|24507.2|0
1644280320000|2022-02-08 00:32:00|24537.5|24507.5|24537.8|24507.8|24537.8|24507.8|24537.5|24507.5|0
1644280330000|2022-02-08 00:32:10|24539.3|24509.3|24539.3|24509.3|24539.8|24509.8|24538.5|24508.5|0
1644280340000|2022-02-08 00:32:20|24538.7|24508.7|24539|24509|24539.3|24509.3|24538.7|24508.7|0
1644280350000|2022-02-08 00:32:30|24538.7|24508.7|24539.3|24509.3|24539.3|24509.3|24538.7|24508.7|0
1644280360000|2022-02-08 00:32:40|24540.8|24510.8|24541.3|24511.3|24541.3|24511.3|24540.8|24510.8|0
1644280370000|2022-02-08 00:32:50|24545.8|24515.8|24546.3|24516.3|24546.3|24516.3|24545.8|24515.8|0
1644280380000|2022-02-08 00:33:00|24546.1|24516.1|24545.8|24515.8|24547.8|24517.8|24545.8|24515.8|0
1644280390000|2022-02-08 00:33:10|24545.5|24515.5|24545.2|24515.2|24545.5|24515.5|24545.2|24515.2|0
1644280400000|2022-02-08 00:33:20|24545.5|24515.5|24545.2|24515.2|24545.5|24515.5|24545.2|24515.2|0
1644280410000|2022-02-08 00:33:30|24546|24516|24547.3|24517.3|24547.3|24517.3|24546|24516|0
1644280420000|2022-02-08 00:33:40|24547|24517|24545.2|24515.2|24547|24517|24545.2|24515.2|0
1644280430000|2022-02-08 00:33:50|24544.1|24514.1|24545.2|24515.2|24545.2|24515.2|24542.7|24512.7|0
1644280440000|2022-02-08 00:34:00|24544.5|24514.5|24543.5|24513.5|24544.5|24514.5|24543.2|24513.2|0
1644280450000|2022-02-08 00:34:10|24543.8|24513.8|24546.1|24516.1|24547.1|24517.1|24543.8|24513.8|0
1644280460000|2022-02-08 00:34:20|24545.8|24515.8|24547.1|24517.1|24547.3|24517.3|24545.8|24515.8|0
1644280470000|2022-02-08 00:34:30|24546.3|24516.3|24545.8|24515.8|24546.3|24516.3|24545.8|24515.8|0
1644280490000|2022-02-08 00:34:50|24545.5|24515.5|24543.8|24513.8|24545.5|24515.5|24543.8|24513.8|0
1644280500000|2022-02-08 00:35:00|24544.5|24514.5|24544|24514|24546.3|24516.3|24544|24514|0
1644280510000|2022-02-08 00:35:10|24543.8|24513.8|24544.3|24514.3|24544.3|24514.3|24543.8|24513.8|0
1644280520000|2022-02-08 00:35:20|24544.6|24514.6|24544.8|24514.8|24545.6|24515.6|24544.3|24514.3|0
1644280530000|2022-02-08 00:35:30|24544.6|24514.6|24540.2|24510.2|24544.6|24514.6|24540.2|24510.2|0
1644280540000|2022-02-08 00:35:40|24540.8|24510.8|24540.8|24510.8|24540.8|24510.8|24540.8|24510.8|0
1644280550000|2022-02-08 00:35:50|24541|24511|24540.8|24510.8|24541|24511|24540.2|24510.2|0
1644280570000|2022-02-08 00:36:10|24541|24511|24542.8|24512.8|24542.8|24512.8|24541|24511|0
1644280590000|2022-02-08 00:36:30|24542.5|24512.5|24542.9|24512.9|24542.9|24512.9|24542.5|24512.5|0
1644280600000|2022-02-08 00:36:40|24542.6|24512.6|24544.2|24514.2|24544.2|24514.2|24542.6|24512.6|0
1644280610000|2022-02-08 00:36:50|24543.9|24513.9|24542.4|24512.4|24545|24515|24542.4|24512.4|0
1644280620000|2022-02-08 00:37:00|24542.6|24512.6|24542.6|24512.6|24542.6|24512.6|24542.4|24512.4|0
1644280630000|2022-02-08 00:37:10|24542.4|24512.4|24541.8|24511.8|24542.4|24512.4|24541.8|24511.8|0
1644280640000|2022-02-08 00:37:20|24541.3|24511.3|24539.3|24509.3|24541.3|24511.3|24539.3|24509.3|0
1644280650000|2022-02-08 00:37:30|24538.2|24508.2|24536.7|24506.7|24538.2|24508.2|24536.1|24506.1|0
1644280660000|2022-02-08 00:37:40|24536.4|24506.4|24536.1|24506.1|24536.4|24506.4|24536.1|24506.1|0
1644280670000|2022-02-08 00:37:50|24536.7|24506.7|24536.4|24506.4|24536.7|24506.7|24536.1|24506.1|0
1644280680000|2022-02-08 00:38:00|24536.1|24506.1|24536.1|24506.1|24536.1|24506.1|24536.1|24506.1|0
1644280690000|2022-02-08 00:38:10|24536.2|24506.2|24536.2|24506.2|24536.9|24506.9|24533.3|24503.3|0
1644280700000|2022-02-08 00:38:20|24535.9|24505.9|24538.7|24508.7|24539|24509|24535.9|24505.9|0
1644280710000|2022-02-08 00:38:30|24538.4|24508.4|24538.7|24508.7|24539|24509|24537.7|24507.7|0
1644280720000|2022-02-08 00:38:40|24539|24509|24538|24508|24539|24509|24537.7|24507.7|0
1644280730000|2022-02-08 00:38:50|24538.2|24508.2|24538.2|24508.2|24538.2|24508.2|24538.2|24508.2|0
1644280740000|2022-02-08 00:39:00|24540.5|24510.5|24542.3|24512.3|24543.3|24513.3|24540.5|24510.5|0
1644280750000|2022-02-08 00:39:10|24542|24512|24542.6|24512.6|24542.6|24512.6|24542|24512|0
1644280760000|2022-02-08 00:39:20|24542.3|24512.3|24542.3|24512.3|24542.6|24512.6|24541.8|24511.8|0
1644280770000|2022-02-08 00:39:30|24542.9|24512.9|24542.9|24512.9|24543.6|24513.6|24542.3|24512.3|0
1644280780000|2022-02-08 00:39:40|24543.6|24513.6|24542.9|24512.9|24543.6|24513.6|24542.9|24512.9|0
1644280790000|2022-02-08 00:39:50|24543.6|24513.6|24542.3|24512.3|24543.6|24513.6|24542.3|24512.3|0
1644280800000|2022-02-08 00:40:00|24540.8|24510.8|24542.1|24512.1|24542.1|24512.1|24540.5|24510.5|0
1644280820000|2022-02-08 00:40:20|24541.4|24511.4|24540.1|24510.1|24541.4|24511.4|24539.8|24509.8|0
1644280830000|2022-02-08 00:40:30|24540.8|24510.8|24541.1|24511.1|24542.1|24512.1|24540.8|24510.8|0
1644280840000|2022-02-08 00:40:40|24540.8|24510.8|24541.6|24511.6|24541.9|24511.9|24540.1|24510.1|0
1644280850000|2022-02-08 00:40:50|24541.9|24511.9|24541.6|24511.6|24541.9|24511.9|24541.6|24511.6|0
1644280860000|2022-02-08 00:41:00|24540.9|24510.9|24539.9|24509.9|24541.2|24511.2|24539.9|24509.9|0
1644280870000|2022-02-08 00:41:10|24539.3|24509.3|24536.4|24506.4|24539.3|24509.3|24535.5|24505.5|0
1644280880000|2022-02-08 00:41:20|24537.1|24507.1|24537.1|24507.1|24537.1|24507.1|24537.1|24507.1|0
1644280890000|2022-02-08 00:41:30|24536.4|24506.4|24536.1|24506.1|24536.8|24506.8|24535.8|24505.8|0
1644280900000|2022-02-08 00:41:40|24536.4|24506.4|24537.1|24507.1|24537.1|24507.1|24536.4|24506.4|0
1644280910000|2022-02-08 00:41:50|24536.4|24506.4|24535.5|24505.5|24536.8|24506.8|24535.5|24505.5|0
1644280920000|2022-02-08 00:42:00|24535.8|24505.8|24535.8|24505.8|24536.5|24506.5|24535.5|24505.5|0
1644280930000|2022-02-08 00:42:10|24536.5|24506.5|24536.8|24506.8|24536.8|24506.8|24536.5|24506.5|0
1644280940000|2022-02-08 00:42:20|24537.1|24507.1|24536.9|24506.9|24538.2|24508.2|24536.9|24506.9|0
1644280950000|2022-02-08 00:42:30|24536.7|24506.7|24538.9|24508.9|24538.9|24508.9|24535.2|24505.2|0
1644280960000|2022-02-08 00:42:40|24538.6|24508.6|24537.6|24507.6|24538.6|24508.6|24536.6|24506.6|0
1644280970000|2022-02-08 00:42:50|24537.9|24507.9|24538.6|24508.6|24538.6|24508.6|24537.6|24507.6|0
1644280980000|2022-02-08 00:43:00|24539.2|24509.2|24538.3|24508.3|24539.9|24509.9|24538|24508|0
1644280990000|2022-02-08 00:43:10|24538|24508|24539.8|24509.8|24539.8|24509.8|24538|24508|0
1644281000000|2022-02-08 00:43:20|24539.6|24509.6|24540.6|24510.6|24540.6|24510.6|24538.5|24508.5|0
1644281010000|2022-02-08 00:43:30|24539.8|24509.8|24538.3|24508.3|24539.8|24509.8|24538|24508|0
1644281020000|2022-02-08 00:43:40|24539|24509|24539.3|24509.3|24539.3|24509.3|24539|24509|0
1644281030000|2022-02-08 00:43:50|24539|24509|24538|24508|24539|24509|24538|24508|0
1644281040000|2022-02-08 00:44:00|24538.7|24508.7|24538|24508|24538.7|24508.7|24538|24508|0
1644281050000|2022-02-08 00:44:10|24537.5|24507.5|24538|24508|24538|24508|24537.5|24507.5|0
1644281060000|2022-02-08 00:44:20|24538.3|24508.3|24536.9|24506.9|24538.3|24508.3|24536.9|24506.9|0
1644281080000|2022-02-08 00:44:40|24537.5|24507.5|24538|24508|24538|24508|24537.5|24507.5|0
1644281090000|2022-02-08 00:44:50|24538.7|24508.7|24541.9|24511.9|24541.9|24511.9|24538.7|24508.7|0
1644281100000|2022-02-08 00:45:00|24542.6|24512.6|24542.6|24512.6|24542.6|24512.6|24542.1|24512.1|0
1644281110000|2022-02-08 00:45:10|24542.3|24512.3|24541.8|24511.8|24542.3|24512.3|24541.8|24511.8|0
1644281120000|2022-02-08 00:45:20|24542.1|24512.1|24541.8|24511.8|24542.1|24512.1|24541.8|24511.8|0
1644281130000|2022-02-08 00:45:30|24541.5|24511.5|24540|24510|24541.5|24511.5|24539.5|24509.5|0
1644281140000|2022-02-08 00:45:40|24540.8|24510.8|24540.8|24510.8|24540.8|24510.8|24540.8|24510.8|0
1644281150000|2022-02-08 00:45:50|24539.3|24509.3|24538.7|24508.7|24539.3|24509.3|24537.7|24507.7|0
1644281160000|2022-02-08 00:46:00|24539.3|24509.3|24538.5|24508.5|24540.6|24510.6|24538.5|24508.5|0
1644281170000|2022-02-08 00:46:10|24538.8|24508.8|24537.1|24507.1|24538.8|24508.8|24536.2|24506.2|0
1644281180000|2022-02-08 00:46:20|24537.8|24507.8|24536.5|24506.5|24537.8|24507.8|24536.5|24506.5|0
1644281190000|2022-02-08 00:46:30|24537.1|24507.1|24536.8|24506.8|24537.8|24507.8|24536.8|24506.8|0
1644281200000|2022-02-08 00:46:40|24536.5|24506.5|24536.8|24506.8|24536.8|24506.8|24536.5|24506.5|0
1644281210000|2022-02-08 00:46:50|24537.1|24507.1|24538.4|24508.4|24539.1|24509.1|24537.1|24507.1|0
1644281220000|2022-02-08 00:47:00|24539.1|24509.1|24538.4|24508.4|24539.6|24509.6|24538.4|24508.4|0
1644281230000|2022-02-08 00:47:10|24539.1|24509.1|24538.4|24508.4|24539.1|24509.1|24538.4|24508.4|0
1644281240000|2022-02-08 00:47:20|24539.1|24509.1|24538.6|24508.6|24539.4|24509.4|24537.6|24507.6|0
1644281250000|2022-02-08 00:47:30|24538.4|24508.4|24540.2|24510.2|24540.2|24510.2|24538.4|24508.4|0
1644281260000|2022-02-08 00:47:40|24539.9|24509.9|24539.2|24509.2|24540.2|24510.2|24538.9|24508.9|0
1644281270000|2022-02-08 00:47:50|24538.9|24508.9|24538.2|24508.2|24538.9|24508.9|24537.6|24507.6|0
1644281280000|2022-02-08 00:48:00|24537.9|24507.9|24538.9|24508.9|24539.6|24509.6|24537.9|24507.9|0
1644281300000|2022-02-08 00:48:20|24539.6|24509.6|24541.7|24511.7|24541.7|24511.7|24539.6|24509.6|0
1644281310000|2022-02-08 00:48:30|24543.2|24513.2|24543.2|24513.2|24543.2|24513.2|24543.2|24513.2|0
1644281320000|2022-02-08 00:48:40|24543.7|24513.7|24546.3|24516.3|24546.3|24516.3|24543.7|24513.7|0
1644281330000|2022-02-08 00:48:50|24545.8|24515.8|24545.8|24515.8|24546.3|24516.3|24545.8|24515.8|0
1644281340000|2022-02-08 00:49:00|24546|24516|24550.2|24520.2|24550.2|24520.2|24546|24516|0
1644281350000|2022-02-08 00:49:10|24549.9|24519.9|24550.2|24520.2|24550.2|24520.2|24549.9|24519.9|0
1644281360000|2022-02-08 00:49:20|24550.4|24520.4|24551.9|24521.9|24551.9|24521.9|24550.2|24520.2|0
1644281370000|2022-02-08 00:49:30|24552.2|24522.2|24553.2|24523.2|24554.5|24524.5|24552.2|24522.2|0
1644281380000|2022-02-08 00:49:40|24552.4|24522.4|24552.9|24522.9|24553.2|24523.2|24552.1|24522.1|0
1644281390000|2022-02-08 00:49:50|24553.2|24523.2|24553.2|24523.2|24553.2|24523.2|24553.2|24523.2|0
1644281400000|2022-02-08 00:50:00|24553.9|24523.9|24551.9|24521.9|24554.2|24524.2|24551.9|24521.9|0
1644281410000|2022-02-08 00:50:10|24551.6|24521.6|24549.5|24519.5|24551.6|24521.6|24549.3|24519.3|0
1644281420000|2022-02-08 00:50:20|24549.8|24519.8|24550.2|24520.2|24550.2|24520.2|24548.7|24518.7|0
1644281430000|2022-02-08 00:50:30|24551.7|24521.7|24551.7|24521.7|24552.7|24522.7|24551.7|24521.7|0
1644281440000|2022-02-08 00:50:40|24552|24522|24552.3|24522.3|24553.8|24523.8|24552|24522|0
1644281450000|2022-02-08 00:50:50|24553|24523|24554|24524|24555|24525|24553|24523|0
1644281460000|2022-02-08 00:51:00|24554.3|24524.3|24553.9|24523.9|24555.8|24525.8|24553.8|24523.8|0
1644281470000|2022-02-08 00:51:10|24554.7|24524.7|24555.2|24525.2|24555.2|24525.2|24553.9|24523.9|0
1644281480000|2022-02-08 00:51:20|24553.8|24523.8|24552.5|24522.5|24553.8|24523.8|24552.5|24522.5|0
1644281490000|2022-02-08 00:51:30|24553.2|24523.2|24554.7|24524.7|24555|24525|24552.5|24522.5|0
1644281500000|2022-02-08 00:51:40|24555|24525|24554.7|24524.7|24555.2|24525.2|24554.7|24524.7|0
1644281510000|2022-02-08 00:51:50|24555.4|24525.4|24556.7|24526.7|24556.7|24526.7|24555.4|24525.4|0
1644281520000|2022-02-08 00:52:00|24556.4|24526.4|24554.7|24524.7|24556.7|24526.7|24554.7|24524.7|0
1644281530000|2022-02-08 00:52:10|24553.9|24523.9|24554.5|24524.5|24555|24525|24553.2|24523.2|0
1644281540000|2022-02-08 00:52:20|24555.2|24525.2|24554.7|24524.7|24555.4|24525.4|24554.7|24524.7|0
1644281550000|2022-02-08 00:52:30|24555.4|24525.4|24554.1|24524.1|24555.4|24525.4|24554.1|24524.1|0
1644281560000|2022-02-08 00:52:40|24554.9|24524.9|24554.4|24524.4|24556.2|24526.2|24554.1|24524.1|0
1644281570000|2022-02-08 00:52:50|24554.7|24524.7|24555|24525|24555|24525|24554.7|24524.7|0
1644281580000|2022-02-08 00:53:00|24554.7|24524.7|24536.2|24506.2|24555|24525|24536.2|24506.2|0
1644281590000|2022-02-08 00:53:10|24536.9|24506.9|24536.9|24506.9|24536.9|24506.9|24535.9|24505.9|0
1644281600000|2022-02-08 00:53:20|24536.2|24506.2|24536.9|24506.9|24537.7|24507.7|24536.2|24506.2|0
1644281610000|2022-02-08 00:53:30|24537.7|24507.7|24536.2|24506.2|24537.7|24507.7|24536.2|24506.2|0
1644281620000|2022-02-08 00:53:40|24535.6|24505.6|24535.6|24505.6|24535.6|24505.6|24535.6|24505.6|0
1644281630000|2022-02-08 00:53:50|24535.1|24505.1|24535.4|24505.4|24536.2|24506.2|24533.6|24503.6|0
1644281640000|2022-02-08 00:54:00|24534.7|24504.7|24535.2|24505.2|24536|24506|24534.7|24504.7|0
1644281650000|2022-02-08 00:54:10|24534.9|24504.9|24535.2|24505.2|24535.2|24505.2|24534.7|24504.7|0
1644281670000|2022-02-08 00:54:30|24534.7|24504.7|24534.7|24504.7|24534.9|24504.9|24534.7|24504.7|0
1644281680000|2022-02-08 00:54:40|24535.2|24505.2|24531.9|24501.9|24535.2|24505.2|24531.9|24501.9|0
1644281690000|2022-02-08 00:54:50|24531.1|24501.1|24531.1|24501.1|24531.1|24501.1|24531.1|24501.1|0
1644281700000|2022-02-08 00:55:00|24530.9|24500.9|24531.9|24501.9|24532.6|24502.6|24530.9|24500.9|0
1644281710000|2022-02-08 00:55:10|24532.6|24502.6|24532.6|24502.6|24532.6|24502.6|24532.1|24502.1|0
1644281720000|2022-02-08 00:55:20|24533.2|24503.2|24536.7|24506.7|24536.7|24506.7|24533.2|24503.2|0
1644281730000|2022-02-08 00:55:30|24536|24506|24536.7|24506.7|24537|24507|24534.9|24504.9|0
1644281740000|2022-02-08 00:55:40|24536.4|24506.4|24534.9|24504.9|24536.4|24506.4|24534.1|24504.1|0
1644281750000|2022-02-08 00:55:50|24535.1|24505.1|24535.4|24505.4|24535.4|24505.4|24535.1|24505.1|0
1644281760000|2022-02-08 00:56:00|24536.2|24506.2|24536.7|24506.7|24536.7|24506.7|24536.2|24506.2|0
1644281770000|2022-02-08 00:56:10|24536.2|24506.2|24536.7|24506.7|24536.7|24506.7|24536.2|24506.2|0
1644281780000|2022-02-08 00:56:20|24537|24507|24536.7|24506.7|24537|24507|24536.7|24506.7|0
1644281790000|2022-02-08 00:56:30|24537.5|24507.5|24537.7|24507.7|24537.7|24507.7|24536.7|24506.7|0
1644281800000|2022-02-08 00:56:40|24538|24508|24537.2|24507.2|24538|24508|24536.4|24506.4|0
1644281810000|2022-02-08 00:56:50|24537.5|24507.5|24536.9|24506.9|24537.5|24507.5|24536.9|24506.9|0
1644281820000|2022-02-08 00:57:00|24537.7|24507.7|24537.5|24507.5|24538.8|24508.8|24537.5|24507.5|0
1644281830000|2022-02-08 00:57:10|24536.9|24506.9|24537.5|24507.5|24537.5|24507.5|24536.9|24506.9|0
1644281840000|2022-02-08 00:57:20|24537.2|24507.2|24537.2|24507.2|24537.2|24507.2|24537.2|24507.2|0
1644281850000|2022-02-08 00:57:30|24536.9|24506.9|24536.9|24506.9|24537.5|24507.5|24536.9|24506.9|0
1644281860000|2022-02-08 00:57:40|24536.2|24506.2|24535.9|24505.9|24536.2|24506.2|24535.9|24505.9|0
1644281870000|2022-02-08 00:57:50|24535.6|24505.6|24535.6|24505.6|24536.2|24506.2|24535.6|24505.6|0
1644281880000|2022-02-08 00:58:00|24534.1|24504.1|24536.2|24506.2|24536.2|24506.2|24534.1|24504.1|0
1644281890000|2022-02-08 00:58:10|24537.7|24507.7|24535.1|24505.1|24537.7|24507.7|24535.1|24505.1|0
1644281900000|2022-02-08 00:58:20|24535.8|24505.8|24535.8|24505.8|24537.1|24507.1|24535.1|24505.1|0
1644281910000|2022-02-08 00:58:30|24536.6|24506.6|24536.8|24506.8|24537.9|24507.9|24536.6|24506.6|0
1644281920000|2022-02-08 00:58:40|24536.6|24506.6|24536.8|24506.8|24537.1|24507.1|24536.6|24506.6|0
1644281930000|2022-02-08 00:58:50|24535.3|24505.3|24535.6|24505.6|24535.6|24505.6|24535.1|24505.1|0
1644281940000|2022-02-08 00:59:00|24535.9|24505.9|24538.2|24508.2|24538.2|24508.2|24535.9|24505.9|0
1644281950000|2022-02-08 00:59:10|24537.5|24507.5|24537.5|24507.5|24537.5|24507.5|24536.9|24506.9|0
1644281970000|2022-02-08 00:59:30|24538.2|24508.2|24537.5|24507.5|24538.2|24508.2|24537.5|24507.5|0
1644281980000|2022-02-08 00:59:40|24538.2|24508.2|24538|24508|24538.8|24508.8|24538|24508|0
1644281990000|2022-02-08 00:59:50|24537.7|24507.7|24538|24508|24538|24508|24537.7|24507.7|0
1644282000000|2022-02-08 01:00:00|24538.8|24508.8|24533.6|24503.6|24538.8|24508.8|24533.3|24503.3|0
1644282010000|2022-02-08 01:00:10|24533.8|24503.8|24531|24501|24534.6|24504.6|24531|24501|0
1644282020000|2022-02-08 01:00:20|24531.7|24501.7|24532.5|24502.5|24533|24503|24531.7|24501.7|0
1644282030000|2022-02-08 01:00:30|24532.2|24502.2|24527.9|24497.9|24532.2|24502.2|24527.9|24497.9|0
1644282040000|2022-02-08 01:00:40|24527|24497|24527.9|24497.9|24527.9|24497.9|24526.3|24496.3|0
1644282050000|2022-02-08 01:00:50|24527.1|24497.1|24526.6|24496.6|24527.1|24497.1|24526.6|24496.6|0
1644282060000|2022-02-08 01:01:00|24527.3|24497.3|24530.6|24500.6|24530.6|24500.6|24525.7|24495.7|0
1644282070000|2022-02-08 01:01:10|24531.2|24501.2|24534.5|24504.5|24535.1|24505.1|24531.2|24501.2|0
1644282080000|2022-02-08 01:01:20|24534.2|24504.2|24531.4|24501.4|24534.5|24504.5|24530.8|24500.8|0
1644282090000|2022-02-08 01:01:30|24532.1|24502.1|24534.2|24504.2|24534.4|24504.4|24532.1|24502.1|0
1644282100000|2022-02-08 01:01:40|24534.9|24504.9|24537.5|24507.5|24538.1|24508.1|24534.9|24504.9|0
1644282110000|2022-02-08 01:01:50|24537|24507|24537|24507|24537|24507|24536.7|24506.7|0
1644282120000|2022-02-08 01:02:00|24537.2|24507.2|24534.4|24504.4|24537.5|24507.5|24534.4|24504.4|0
1644282140000|2022-02-08 01:02:20|24534.9|24504.9|24536.4|24506.4|24538|24508|24534.9|24504.9|0
1644282150000|2022-02-08 01:02:30|24535.9|24505.9|24535.9|24505.9|24535.9|24505.9|24535.9|24505.9|0
1644282170000|2022-02-08 01:02:50|24535.6|24505.6|24535.6|24505.6|24535.6|24505.6|24535.6|24505.6|0
1644282180000|2022-02-08 01:03:00|24535.9|24505.9|24535.9|24505.9|24535.9|24505.9|24533.8|24503.8|0
1644282190000|2022-02-08 01:03:10|24535.6|24505.6|24533.1|24503.1|24535.6|24505.6|24531.8|24501.8|0
1644282200000|2022-02-08 01:03:20|24532.3|24502.3|24530.8|24500.8|24532.3|24502.3|24530.5|24500.5|0
1644282210000|2022-02-08 01:03:30|24530.5|24500.5|24529.7|24499.7|24530.5|24500.5|24529|24499|0
1644282220000|2022-02-08 01:03:40|24530|24500|24530.8|24500.8|24530.8|24500.8|24530|24500|0
1644282230000|2022-02-08 01:03:50|24531.4|24501.4|24532.1|24502.1|24532.4|24502.4|24531.4|24501.4|0
1644282240000|2022-02-08 01:04:00|24532.4|24502.4|24533.1|24503.1|24533.4|24503.4|24531.4|24501.4|0
1644282250000|2022-02-08 01:04:10|24532.9|24502.9|24532.1|24502.1|24532.9|24502.9|24531.1|24501.1|0
1644282260000|2022-02-08 01:04:20|24531.9|24501.9|24530.8|24500.8|24531.9|24501.9|24530.8|24500.8|0
1644282280000|2022-02-08 01:04:40|24531.4|24501.4|24531.1|24501.1|24531.4|24501.4|24531.1|24501.1|0
1644282290000|2022-02-08 01:04:50|24531.4|24501.4|24531.1|24501.1|24531.4|24501.4|24530.8|24500.8|0
1644282300000|2022-02-08 01:05:00|24530.8|24500.8|24531.6|24501.6|24532.9|24502.9|24530.3|24500.3|0
1644282310000|2022-02-08 01:05:10|24531.3|24501.3|24532.3|24502.3|24532.3|24502.3|24531|24501|0
1644282320000|2022-02-08 01:05:20|24531.6|24501.6|24529.6|24499.6|24531.6|24501.6|24529|24499|0
1644282330000|2022-02-08 01:05:30|24529|24499|24529|24499|24529|24499|24529|24499|0
1644282340000|2022-02-08 01:05:40|24529.6|24499.6|24529|24499|24530.3|24500.3|24529|24499|0
1644282350000|2022-02-08 01:05:50|24528.3|24498.3|24528.3|24498.3|24528.3|24498.3|24528.3|24498.3|0
1644282360000|2022-02-08 01:06:00|24528.5|24498.5|24527|24497|24529.6|24499.6|24527|24497|0
1644282370000|2022-02-08 01:06:10|24527.7|24497.7|24528.8|24498.8|24529.6|24499.6|24527.7|24497.7|0
1644282380000|2022-02-08 01:06:20|24529.6|24499.6|24528.8|24498.8|24529.6|24499.6|24528.8|24498.8|0
1644282390000|2022-02-08 01:06:30|24528.1|24498.1|24528.1|24498.1|24528.5|24498.5|24526.8|24496.8|0
1644282400000|2022-02-08 01:06:40|24528.8|24498.8|24529.9|24499.9|24529.9|24499.9|24528.8|24498.8|0
1644282410000|2022-02-08 01:06:50|24531.4|24501.4|24531.9|24501.9|24531.9|24501.9|24531.4|24501.4|0
1644282420000|2022-02-08 01:07:00|24532.7|24502.7|24532.9|24502.9|24533.4|24503.4|24532.4|24502.4|0
1644282430000|2022-02-08 01:07:10|24533.4|24503.4|24531.4|24501.4|24533.4|24503.4|24531.4|24501.4|0
1644282440000|2022-02-08 01:07:20|24531.7|24501.7|24530.8|24500.8|24531.9|24501.9|24530.8|24500.8|0
1644282450000|2022-02-08 01:07:30|24529.4|24499.4|24528.8|24498.8|24529.4|24499.4|24528.8|24498.8|0
1644282460000|2022-02-08 01:07:40|24529.9|24499.9|24531.4|24501.4|24531.4|24501.4|24529.9|24499.9|0
1644282470000|2022-02-08 01:07:50|24531.1|24501.1|24529.6|24499.6|24531.1|24501.1|24529.4|24499.4|0
1644282480000|2022-02-08 01:08:00|24529.4|24499.4|24528.8|24498.8|24529.4|24499.4|24528.8|24498.8|0
1644282500000|2022-02-08 01:08:20|24529.4|24499.4|24529.6|24499.6|24531.1|24501.1|24529.4|24499.4|0
1644282510000|2022-02-08 01:08:30|24529.4|24499.4|24529.4|24499.4|24529.4|24499.4|24529.4|24499.4|0
1644282520000|2022-02-08 01:08:40|24529.9|24499.9|24529.9|24499.9|24529.9|24499.9|24529.9|24499.9|0
1644282530000|2022-02-08 01:08:50|24530.6|24500.6|24530.6|24500.6|24531.9|24501.9|24530.6|24500.6|0
1644282540000|2022-02-08 01:09:00|24531.4|24501.4|24530.1|24500.1|24531.4|24501.4|24529.4|24499.4|0
1644282550000|2022-02-08 01:09:10|24530.4|24500.4|24527.5|24497.5|24531.4|24501.4|24526.8|24496.8|0
1644282560000|2022-02-08 01:09:20|24527|24497|24525.7|24495.7|24527|24497|24524.9|24494.9|0
1644282570000|2022-02-08 01:09:30|24525.9|24495.9|24526.2|24496.2|24526.2|24496.2|24525.7|24495.7|0
1644282580000|2022-02-08 01:09:40|24525.7|24495.7|24525.7|24495.7|24525.7|24495.7|24525.7|24495.7|0
1644282590000|2022-02-08 01:09:50|24524.9|24494.9|24523.1|24493.1|24524.9|24494.9|24523.1|24493.1|0
1644282600000|2022-02-08 01:10:00|24522.3|24492.3|24520.5|24490.5|24522.3|24492.3|24520.5|24490.5|0
1644282610000|2022-02-08 01:10:10|24519.8|24489.8|24520.5|24490.5|24520.5|24490.5|24519.8|24489.8|0
1644282620000|2022-02-08 01:10:20|24521.1|24491.1|24521.6|24491.6|24521.6|24491.6|24521.1|24491.1|0
1644282630000|2022-02-08 01:10:30|24518.9|24488.9|24515.3|24485.3|24518.9|24488.9|24514.8|24484.8|0
1644282640000|2022-02-08 01:10:40|24516.8|24486.8|24520.5|24490.5|24520.5|24490.5|24516.8|24486.8|0
1644282650000|2022-02-08 01:10:50|24520.2|24490.2|24525.7|24495.7|24525.7|24495.7|24520.2|24490.2|0
1644282660000|2022-02-08 01:11:00|24525.1|24495.1|24522.5|24492.5|24525.1|24495.1|24522.5|24492.5|0
1644282670000|2022-02-08 01:11:10|24522.3|24492.3|24522.5|24492.5|24523.1|24493.1|24522.3|24492.3|0
1644282680000|2022-02-08 01:11:20|24522.3|24492.3|24513.1|24483.1|24523.4|24493.4|24513.1|24483.1|0
1644282690000|2022-02-08 01:11:30|24512.3|24482.3|24512.3|24482.3|24512.3|24482.3|24511.6|24481.6|0
1644282700000|2022-02-08 01:11:40|24512.1|24482.1|24511.8|24481.8|24512.3|24482.3|24511.1|24481.1|0
1644282710000|2022-02-08 01:11:50|24511.1|24481.1|24511.8|24481.8|24513.1|24483.1|24511.1|24481.1|0
1644282720000|2022-02-08 01:12:00|24511.3|24481.3|24513.1|24483.1|24513.6|24483.6|24510.5|24480.5|0
1644282730000|2022-02-08 01:12:10|24513.6|24483.6|24514.2|24484.2|24514.2|24484.2|24513.6|24483.6|0
1644282740000|2022-02-08 01:12:20|24514.7|24484.7|24516.2|24486.2|24516.2|24486.2|24514.7|24484.7|0
1644282750000|2022-02-08 01:12:30|24516.5|24486.5|24516.2|24486.2|24516.5|24486.5|24516.2|24486.2|0
1644282760000|2022-02-08 01:12:40|24515.7|24485.7|24516.2|24486.2|24516.2|24486.2|24514.9|24484.9|0
1644282770000|2022-02-08 01:12:50|24517|24487|24516.5|24486.5|24517.2|24487.2|24516.2|24486.2|0
1644282780000|2022-02-08 01:13:00|24517.2|24487.2|24516.8|24486.8|24517.5|24487.5|24514.4|24484.4|0
1644282790000|2022-02-08 01:13:10|24517.3|24487.3|24517.9|24487.9|24519.1|24489.1|24517.3|24487.3|0
1644282800000|2022-02-08 01:13:20|24517.3|24487.3|24516.6|24486.6|24517.3|24487.3|24516|24486|0
1644282810000|2022-02-08 01:13:30|24515.8|24485.8|24515.8|24485.8|24515.8|24485.8|24515.3|24485.3|0
1644282820000|2022-02-08 01:13:40|24515.3|24485.3|24514.7|24484.7|24515.3|24485.3|24514.7|24484.7|0
1644282830000|2022-02-08 01:13:50|24514.2|24484.2|24515.8|24485.8|24515.8|24485.8|24514.2|24484.2|0
1644282900000|2022-02-08 01:15:00|24515.3|24485.3|24444.7|24439.7|24515.3|24485.3|24438.2|24433.2|383
1644282910000|2022-02-08 01:15:10|24446.7|24441.7|24473.7|24468.7|24477.7|24472.7|24446.7|24441.7|254
1644282920000|2022-02-08 01:15:20|24475.7|24470.7|24477.2|24472.2|24478.2|24473.2|24463.2|24458.2|158
1644282930000|2022-02-08 01:15:30|24476.7|24471.7|24471.7|24466.7|24476.7|24471.7|24465.7|24460.7|44
1644282940000|2022-02-08 01:15:40|24472.2|24467.2|24470.7|24465.7|24477.2|24472.2|24470.7|24465.7|95
1644282950000|2022-02-08 01:15:50|24471.7|24466.7|24473.2|24468.2|24473.7|24468.7|24468.7|24463.7|25
1644282960000|2022-02-08 01:16:00|24470.2|24465.2|24467.7|24462.7|24474.2|24469.2|24465.7|24460.7|113
1644282970000|2022-02-08 01:16:10|24467.2|24462.2|24485.7|24480.7|24485.7|24480.7|24466.2|24461.2|78
1644282980000|2022-02-08 01:16:20|24486.2|24481.2|24488.7|24483.7|24494.7|24489.7|24483.2|24478.2|87
1644282990000|2022-02-08 01:16:30|24488.2|24483.2|24483.2|24478.2|24488.2|24483.2|24482.2|24477.2|22
1644283000000|2022-02-08 01:16:40|24482.7|24477.7|24487.2|24482.2|24487.7|24482.7|24482.7|24477.7|26
1644283010000|2022-02-08 01:16:50|24488.2|24483.2|24502.2|24497.2|24504.2|24499.2|24488.2|24483.2|85
1644283020000|2022-02-08 01:17:00|24502.7|24497.7|24491.7|24486.7|24502.7|24497.7|24491.2|24486.2|71
1644283030000|2022-02-08 01:17:10|24492.7|24487.7|24497.7|24492.7|24498.2|24493.2|24492.2|24487.2|36
1644283040000|2022-02-08 01:17:20|24498.2|24493.2|24500.2|24495.2|24502.2|24497.2|24497.7|24492.7|18
1644283050000|2022-02-08 01:17:30|24500.7|24495.7|24499.2|24494.2|24502.2|24497.2|24499.2|24494.2|31
1644283060000|2022-02-08 01:17:40|24499.7|24494.7|24499.7|24494.7|24500.2|24495.2|24494.2|24489.2|30
1644283070000|2022-02-08 01:17:50|24501.2|24496.2|24504.2|24499.2|24504.7|24499.7|24500.2|24495.2|28
1644283080000|2022-02-08 01:18:00|24504.7|24499.7|24522.2|24517.2|24523.7|24518.7|24504.7|24499.7|73
1644283090000|2022-02-08 01:18:10|24520.2|24515.2|24513.2|24508.2|24520.2|24515.2|24513.2|24508.2|75
1644283100000|2022-02-08 01:18:20|24513.7|24508.7|24514.2|24509.2|24515.2|24510.2|24511.7|24506.7|26
1644283110000|2022-02-08 01:18:30|24514.7|24509.7|24515.7|24510.7|24518.2|24513.2|24513.2|24508.2|32
1644283120000|2022-02-08 01:18:40|24515.2|24510.2|24528.7|24523.7|24529.2|24524.2|24515.2|24510.2|59
1644283130000|2022-02-08 01:18:50|24529.2|24524.2|24525.2|24520.2|24529.2|24524.2|24523.2|24518.2|43
1644283140000|2022-02-08 01:19:00|24524.7|24519.7|24522.2|24517.2|24526.7|24521.7|24521.2|24516.2|46
1644283150000|2022-02-08 01:19:10|24521.2|24516.2|24516.2|24511.2|24521.7|24516.7|24515.7|24510.7|44
1644283160000|2022-02-08 01:19:20|24516.7|24511.7|24523.7|24518.7|24523.7|24518.7|24516.7|24511.7|27
1644283170000|2022-02-08 01:19:30|24523.2|24518.2|24527.2|24522.2|24527.2|24522.2|24523.2|24518.2|23
1644283180000|2022-02-08 01:19:40|24527.7|24522.7|24532.2|24527.2|24535.7|24530.7|24527.7|24522.7|69
1644283190000|2022-02-08 01:19:50|24532.7|24527.7|24531.2|24526.2|24532.7|24527.7|24530.2|24525.2|12
1644283200000|2022-02-08 01:20:00|24528.2|24523.2|24533.2|24528.2|24538.2|24533.2|24524.7|24519.7|108
1644283210000|2022-02-08 01:20:10|24531.7|24526.7|24525.2|24520.2|24536.2|24531.2|24521.7|24516.7|84
1644283220000|2022-02-08 01:20:20|24525.7|24520.7|24522.2|24517.2|24528.7|24523.7|24521.2|24516.2|41
1644283230000|2022-02-08 01:20:30|24522.7|24517.7|24522.2|24517.2|24524.7|24519.7|24519.2|24514.2|36
1644283240000|2022-02-08 01:20:40|24521.7|24516.7|24519.7|24514.7|24526.2|24521.2|24519.2|24514.2|93
1644283250000|2022-02-08 01:20:50|24521.2|24516.2|24524.7|24519.7|24524.7|24519.7|24519.7|24514.7|89
1644283260000|2022-02-08 01:21:00|24524.2|24519.2|24523.7|24518.7|24525.7|24520.7|24519.2|24514.2|47
1644283270000|2022-02-08 01:21:10|24522.7|24517.7|24526.2|24521.2|24526.2|24521.2|24522.7|24517.7|32
1644283280000|2022-02-08 01:21:20|24525.7|24520.7|24530.2|24525.2|24530.2|24525.2|24524.2|24519.2|34
1644283290000|2022-02-08 01:21:30|24531.2|24526.2|24542.2|24537.2|24543.2|24538.2|24531.2|24526.2|57
1644283300000|2022-02-08 01:21:40|24542.7|24537.7|24543.2|24538.2|24547.2|24542.2|24542.7|24537.7|45
1644283310000|2022-02-08 01:21:50|24543.7|24538.7|24537.2|24532.2|24543.7|24538.7|24537.2|24532.2|31
1644283320000|2022-02-08 01:22:00|24537.7|24532.7|24537.2|24532.2|24539.2|24534.2|24535.2|24530.2|18
1644283330000|2022-02-08 01:22:10|24537.7|24532.7|24536.2|24531.2|24538.7|24533.7|24534.7|24529.7|18
1644283340000|2022-02-08 01:22:20|24535.7|24530.7|24531.7|24526.7|24535.7|24530.7|24529.2|24524.2|15
1644283350000|2022-02-08 01:22:30|24531.2|24526.2|24533.2|24528.2|24534.7|24529.7|24531.2|24526.2|19
1644283360000|2022-02-08 01:22:40|24533.7|24528.7|24532.2|24527.2|24533.7|24528.7|24529.7|24524.7|11
1644283370000|2022-02-08 01:22:50|24532.7|24527.7|24531.2|24526.2|24534.7|24529.7|24531.2|24526.2|10
1644283380000|2022-02-08 01:23:00|24530.7|24525.7|24527.7|24522.7|24532.7|24527.7|24526.2|24521.2|20
1644283390000|2022-02-08 01:23:10|24528.2|24523.2|24533.2|24528.2|24533.7|24528.7|24526.2|24521.2|6
1644283400000|2022-02-08 01:23:20|24532.7|24527.7|24531.7|24526.7|24533.2|24528.2|24529.2|24524.2|10
1644283410000|2022-02-08 01:23:30|24532.2|24527.2|24535.7|24530.7|24535.7|24530.7|24531.2|24526.2|24
1644283420000|2022-02-08 01:23:40|24536.7|24531.7|24539.2|24534.2|24540.2|24535.2|24535.2|24530.2|27
1644283430000|2022-02-08 01:23:50|24538.7|24533.7|24540.7|24535.7|24541.2|24536.2|24538.2|24533.2|11
1644283440000|2022-02-08 01:24:00|24541.2|24536.2|24559.2|24554.2|24560.7|24555.7|24541.2|24536.2|125
1644283450000|2022-02-08 01:24:10|24559.7|24554.7|24557.2|24552.2|24560.2|24555.2|24553.7|24548.7|42
1644283460000|2022-02-08 01:24:20|24556.2|24551.2|24560.7|24555.7|24561.2|24556.2|24556.2|24551.2|33
1644283470000|2022-02-08 01:24:30|24559.7|24554.7|24553.7|24548.7|24559.7|24554.7|24552.7|24547.7|35
1644283480000|2022-02-08 01:24:40|24554.2|24549.2|24553.2|24548.2|24555.2|24550.2|24553.2|24548.2|15
1644283490000|2022-02-08 01:24:50|24552.7|24547.7|24555.7|24550.7|24557.2|24552.2|24552.7|24547.7|34
1644283500000|2022-02-08 01:25:00|24555.2|24550.2|24561.2|24556.2|24566.2|24561.2|24554.7|24549.7|93
1644283510000|2022-02-08 01:25:10|24561.7|24556.7|24555.7|24550.7|24562.2|24557.2|24555.7|24550.7|31
1644283520000|2022-02-08 01:25:20|24556.2|24551.2|24551.2|24546.2|24556.7|24551.7|24551.2|24546.2|27
1644283530000|2022-02-08 01:25:30|24551.7|24546.7|24555.2|24550.2|24555.2|24550.2|24550.2|24545.2|22
1644283540000|2022-02-08 01:25:40|24555.7|24550.7|24555.7|24550.7|24558.7|24553.7|24555.2|24550.2|14
1644283550000|2022-02-08 01:25:50|24556.2|24551.2|24556.2|24551.2|24557.2|24552.2|24556.2|24551.2|4
1644283560000|2022-02-08 01:26:00|24555.7|24550.7|24558.7|24553.7|24558.7|24553.7|24553.2|24548.2|38
1644283570000|2022-02-08 01:26:10|24559.2|24554.2|24548.2|24543.2|24559.2|24554.2|24548.2|24543.2|26
1644283580000|2022-02-08 01:26:20|24549.2|24544.2|24547.2|24542.2|24550.7|24545.7|24545.2|24540.2|27
1644283590000|2022-02-08 01:26:30|24546.7|24541.7|24547.2|24542.2|24549.7|24544.7|24544.7|24539.7|19
1644283600000|2022-02-08 01:26:40|24543.7|24538.7|24546.7|24541.7|24548.7|24543.7|24543.7|24538.7|30
1644283610000|2022-02-08 01:26:50|24546.2|24541.2|24545.2|24540.2|24546.7|24541.7|24543.2|24538.2|30
1644283620000|2022-02-08 01:27:00|24545.7|24540.7|24551.2|24546.2|24552.2|24547.2|24545.2|24540.2|83
1644283630000|2022-02-08 01:27:10|24550.7|24545.7|24547.2|24542.2|24555.2|24550.2|24547.2|24542.2|90
1644283640000|2022-02-08 01:27:20|24547.7|24542.7|24544.2|24539.2|24548.7|24543.7|24542.7|24537.7|14
1644283650000|2022-02-08 01:27:30|24544.7|24539.7|24545.2|24540.2|24546.2|24541.2|24542.7|24537.7|8
1644283660000|2022-02-08 01:27:40|24544.7|24539.7|24544.2|24539.2|24545.7|24540.7|24543.2|24538.2|7
1644283670000|2022-02-08 01:27:50|24544.7|24539.7|24539.7|24534.7|24545.7|24540.7|24538.7|24533.7|30
1644283680000|2022-02-08 01:28:00|24540.2|24535.2|24540.7|24535.7|24544.2|24539.2|24538.7|24533.7|26
1644283690000|2022-02-08 01:28:10|24541.2|24536.2|24538.2|24533.2|24541.2|24536.2|24535.7|24530.7|37
1644283700000|2022-02-08 01:28:20|24538.7|24533.7|24546.2|24541.2|24546.2|24541.2|24538.2|24533.2|28
1644283710000|2022-02-08 01:28:30|24546.7|24541.7|24554.2|24549.2|24556.2|24551.2|24546.7|24541.7|49
1644283720000|2022-02-08 01:28:40|24552.2|24547.2|24549.2|24544.2|24552.7|24547.7|24549.2|24544.2|24
1644283730000|2022-02-08 01:28:50|24549.7|24544.7|24548.2|24543.2|24552.2|24547.2|24548.2|24543.2|14
1644283740000|2022-02-08 01:29:00|24547.7|24542.7|24547.7|24542.7|24551.7|24546.7|24544.7|24539.7|40
1644283750000|2022-02-08 01:29:10|24548.2|24543.2|24546.7|24541.7|24549.2|24544.2|24544.2|24539.2|15
1644283760000|2022-02-08 01:29:20|24547.2|24542.2|24547.7|24542.7|24547.7|24542.7|24545.2|24540.2|8
1644283770000|2022-02-08 01:29:30|24548.2|24543.2|24543.7|24538.7|24548.7|24543.7|24542.2|24537.2|10
1644283780000|2022-02-08 01:29:40|24544.2|24539.2|24541.7|24536.7|24545.2|24540.2|24541.2|24536.2|9
1644283790000|2022-02-08 01:29:50|24542.2|24537.2|24538.7|24533.7|24544.2|24539.2|24536.7|24531.7|75
1644283800000|2022-02-08 01:30:00|24538.2|24533.2|24536.7|24531.7|24539.2|24534.2|24517.2|24512.2|547
1644283810000|2022-02-08 01:30:10|24533.2|24528.2|24515.7|24510.7|24533.2|24528.2|24512.2|24507.2|252
1644283820000|2022-02-08 01:30:20|24516.2|24511.2|24514.7|24509.7|24520.7|24515.7|24511.2|24506.2|200
1644283830000|2022-02-08 01:30:30|24517.7|24512.7|24517.2|24512.2|24522.2|24517.2|24503.7|24498.7|183
1644283840000|2022-02-08 01:30:40|24512.7|24507.7|24497.2|24492.2|24512.7|24507.7|24496.7|24491.7|115
1644283850000|2022-02-08 01:30:50|24495.2|24490.2|24491.2|24486.2|24501.2|24496.2|24487.2|24482.2|191
1644283860000|2022-02-08 01:31:00|24488.7|24483.7|24480.2|24475.2|24490.2|24485.2|24476.7|24471.7|237
1644283870000|2022-02-08 01:31:10|24480.7|24475.7|24469.7|24464.7|24485.2|24480.2|24468.2|24463.2|265
1644283880000|2022-02-08 01:31:20|24467.2|24462.2|24461.7|24456.7|24471.2|24466.2|24461.7|24456.7|245
1644283890000|2022-02-08 01:31:30|24460.2|24455.2|24457.2|24452.2|24461.7|24456.7|24450.2|24445.2|217
1644283900000|2022-02-08 01:31:40|24454.2|24449.2|24441.2|24436.2|24454.2|24449.2|24440.2|24435.2|214
1644283910000|2022-02-08 01:31:50|24440.2|24435.2|24428.7|24423.7|24440.2|24435.2|24424.7|24419.7|247
1644283920000|2022-02-08 01:32:00|24427.7|24422.7|24422.2|24417.2|24436.7|24431.7|24418.7|24413.7|251
1644283930000|2022-02-08 01:32:10|24424.2|24419.2|24425.7|24420.7|24427.2|24422.2|24413.7|24408.7|203
1644283940000|2022-02-08 01:32:20|24425.2|24420.2|24421.2|24416.2|24426.2|24421.2|24417.2|24412.2|163
1644283950000|2022-02-08 01:32:30|24423.2|24418.2|24419.2|24414.2|24426.2|24421.2|24414.7|24409.7|142
1644283960000|2022-02-08 01:32:40|24420.2|24415.2|24424.7|24419.7|24425.7|24420.7|24417.2|24412.2|118
1644283970000|2022-02-08 01:32:50|24425.2|24420.2|24435.2|24430.2|24440.2|24435.2|24424.2|24419.2|162
1644283980000|2022-02-08 01:33:00|24436.7|24431.7|24438.7|24433.7|24440.2|24435.2|24427.2|24422.2|182
1644283990000|2022-02-08 01:33:10|24438.2|24433.2|24441.7|24436.7|24447.2|24442.2|24435.2|24430.2|130
1644284000000|2022-02-08 01:33:20|24442.2|24437.2|24441.2|24436.2|24445.2|24440.2|24433.2|24428.2|105
1644284010000|2022-02-08 01:33:30|24442.2|24437.2|24443.2|24438.2|24443.7|24438.7|24436.7|24431.7|57
1644284020000|2022-02-08 01:33:40|24444.2|24439.2|24438.7|24433.7|24445.2|24440.2|24437.7|24432.7|46
1644284030000|2022-02-08 01:33:50|24439.7|24434.7|24446.2|24441.2|24449.2|24444.2|24436.7|24431.7|90
1644284040000|2022-02-08 01:34:00|24447.7|24442.7|24447.7|24442.7|24454.2|24449.2|24440.2|24435.2|120
1644284050000|2022-02-08 01:34:10|24446.7|24441.7|24442.7|24437.7|24451.2|24446.2|24442.7|24437.7|64
1644284060000|2022-02-08 01:34:20|24443.2|24438.2|24423.2|24418.2|24443.2|24438.2|24423.2|24418.2|153
1644284070000|2022-02-08 01:34:30|24422.2|24417.2|24434.2|24429.2|24436.7|24431.7|24422.2|24417.2|100
1644284080000|2022-02-08 01:34:40|24434.7|24429.7|24436.7|24431.7|24440.2|24435.2|24432.2|24427.2|80
1644284090000|2022-02-08 01:34:50|24435.7|24430.7|24445.2|24440.2|24445.2|24440.2|24434.2|24429.2|99
1644284100000|2022-02-08 01:35:00|24443.7|24438.7|24452.2|24447.2|24454.2|24449.2|24442.2|24437.2|102
1644284110000|2022-02-08 01:35:10|24453.7|24448.7|24442.2|24437.2|24454.2|24449.2|24442.2|24437.2|81
1644284120000|2022-02-08 01:35:20|24441.2|24436.2|24445.2|24440.2|24447.2|24442.2|24437.2|24432.2|81
1644284130000|2022-02-08 01:35:30|24445.7|24440.7|24451.2|24446.2|24451.2|24446.2|24437.2|24432.2|58
1644284140000|2022-02-08 01:35:40|24451.7|24446.7|24454.2|24449.2|24456.2|24451.2|24442.2|24437.2|56
1644284150000|2022-02-08 01:35:50|24453.7|24448.7|24445.2|24440.2|24455.2|24450.2|24445.2|24440.2|95
1644284160000|2022-02-08 01:36:00|24441.2|24436.2|24431.2|24426.2|24441.2|24436.2|24423.2|24418.2|149
1644284170000|2022-02-08 01:36:10|24430.2|24425.2|24433.7|24428.7|24437.2|24432.2|24426.7|24421.7|104
1644284180000|2022-02-08 01:36:20|24433.2|24428.2|24427.2|24422.2|24434.2|24429.2|24425.2|24420.2|94
1644284190000|2022-02-08 01:36:30|24426.2|24421.2|24431.7|24426.7|24438.2|24433.2|24426.2|24421.2|82
1644284200000|2022-02-08 01:36:40|24434.2|24429.2|24446.7|24441.7|24447.7|24442.7|24431.2|24426.2|71
1644284210000|2022-02-08 01:36:50|24447.7|24442.7|24457.7|24452.7|24460.2|24455.2|24447.2|24442.2|120
1644284220000|2022-02-08 01:37:00|24458.7|24453.7|24452.7|24447.7|24462.2|24457.2|24448.7|24443.7|85
1644284230000|2022-02-08 01:37:10|24453.2|24448.2|24438.7|24433.7|24453.2|24448.2|24437.7|24432.7|67
1644284240000|2022-02-08 01:37:20|24439.2|24434.2|24441.7|24436.7|24446.7|24441.7|24436.7|24431.7|70
1644284250000|2022-02-08 01:37:30|24441.2|24436.2|24447.2|24442.2|24454.2|24449.2|24440.7|24435.7|75
1644284260000|2022-02-08 01:37:40|24447.7|24442.7|24442.2|24437.2|24447.7|24442.7|24438.2|24433.2|90
1644284270000|2022-02-08 01:37:50|24441.2|24436.2|24447.7|24442.7|24449.7|24444.7|24439.7|24434.7|61
1644284280000|2022-02-08 01:38:00|24448.7|24443.7|24448.2|24443.2|24449.2|24444.2|24434.2|24429.2|129
1644284290000|2022-02-08 01:38:10|24451.2|24446.2|24451.2|24446.2|24454.7|24449.7|24444.2|24439.2|59
1644284300000|2022-02-08 01:38:20|24450.7|24445.7|24451.2|24446.2|24455.2|24450.2|24446.2|24441.2|50
1644284310000|2022-02-08 01:38:30|24452.2|24447.2|24455.2|24450.2|24457.2|24452.2|24449.7|24444.7|31
1644284320000|2022-02-08 01:38:40|24457.2|24452.2|24460.7|24455.7|24465.2|24460.2|24455.2|24450.2|62
1644284330000|2022-02-08 01:38:50|24461.2|24456.2|24468.7|24463.7|24471.2|24466.2|24460.2|24455.2|81
1644284340000|2022-02-08 01:39:00|24469.2|24464.2|24464.7|24459.7|24469.2|24464.2|24455.7|24450.7|78
1644284350000|2022-02-08 01:39:10|24464.2|24459.2|24469.2|24464.2|24473.2|24468.2|24464.2|24459.2|88
1644284360000|2022-02-08 01:39:20|24470.2|24465.2|24464.7|24459.7|24470.7|24465.7|24463.7|24458.7|36
1644284370000|2022-02-08 01:39:30|24464.2|24459.2|24464.2|24459.2|24467.2|24462.2|24459.2|24454.2|74
1644284380000|2022-02-08 01:39:40|24466.7|24461.7|24469.2|24464.2|24470.2|24465.2|24460.2|24455.2|60
1644284390000|2022-02-08 01:39:50|24468.7|24463.7|24489.2|24484.2|24489.2|24484.2|24467.2|24462.2|110
1644284400000|2022-02-08 01:40:00|24489.7|24484.7|24496.2|24491.2|24498.2|24493.2|24489.2|24484.2|204
1644284410000|2022-02-08 01:40:10|24495.2|24490.2|24494.2|24489.2|24497.2|24492.2|24490.7|24485.7|123
1644284420000|2022-02-08 01:40:20|24495.2|24490.2|24494.2|24489.2|24496.2|24491.2|24487.7|24482.7|91
1644284430000|2022-02-08 01:40:30|24495.7|24490.7|24498.7|24493.7|24501.2|24496.2|24495.2|24490.2|77
1644284440000|2022-02-08 01:40:40|24497.7|24492.7|24495.7|24490.7|24498.2|24493.2|24492.2|24487.2|88
1644284450000|2022-02-08 01:40:50|24495.2|24490.2|24498.2|24493.2|24503.2|24498.2|24495.2|24490.2|69
1644284460000|2022-02-08 01:41:00|24497.7|24492.7|24498.2|24493.2|24505.2|24500.2|24494.7|24489.7|82
1644284470000|2022-02-08 01:41:10|24500.2|24495.2|24496.2|24491.2|24504.2|24499.2|24493.2|24488.2|70
1644284480000|2022-02-08 01:41:20|24495.7|24490.7|24481.2|24476.2|24495.7|24490.7|24481.2|24476.2|106
1644284490000|2022-02-08 01:41:30|24480.7|24475.7|24483.2|24478.2|24493.2|24488.2|24480.2|24475.2|71
1644284500000|2022-02-08 01:41:40|24482.2|24477.2|24470.2|24465.2|24482.2|24477.2|24468.7|24463.7|147
1644284510000|2022-02-08 01:41:50|24468.7|24463.7|24463.2|24458.2|24468.7|24463.7|24460.2|24455.2|128
1644284520000|2022-02-08 01:42:00|24464.2|24459.2|24464.2|24459.2|24469.2|24464.2|24463.7|24458.7|103
1644284530000|2022-02-08 01:42:10|24466.2|24461.2|24468.7|24463.7|24473.2|24468.2|24464.7|24459.7|44
1644284540000|2022-02-08 01:42:20|24467.2|24462.2|24463.2|24458.2|24475.7|24470.7|24462.7|24457.7|74
1644284550000|2022-02-08 01:42:30|24460.7|24455.7|24459.2|24454.2|24461.2|24456.2|24454.7|24449.7|81
1644284560000|2022-02-08 01:42:40|24458.7|24453.7|24473.7|24468.7|24476.2|24471.2|24458.2|24453.2|77
1644284570000|2022-02-08 01:42:50|24473.2|24468.2|24472.2|24467.2|24476.2|24471.2|24467.7|24462.7|33
1644284580000|2022-02-08 01:43:00|24474.7|24469.7|24478.2|24473.2|24481.2|24476.2|24474.2|24469.2|90
1644284590000|2022-02-08 01:43:10|24477.7|24472.7|24483.2|24478.2|24489.7|24484.7|24476.2|24471.2|90
1644284600000|2022-02-08 01:43:20|24483.7|24478.7|24487.7|24482.7|24490.7|24485.7|24483.7|24478.7|47
1644284610000|2022-02-08 01:43:30|24487.2|24482.2|24483.2|24478.2|24495.7|24490.7|24482.2|24477.2|106
1644284620000|2022-02-08 01:43:40|24483.7|24478.7|24476.2|24471.2|24483.7|24478.7|24476.2|24471.2|57
1644284630000|2022-02-08 01:43:50|24475.7|24470.7|24469.7|24464.7|24476.2|24471.2|24466.2|24461.2|71
1644284640000|2022-02-08 01:44:00|24469.2|24464.2|24458.7|24453.7|24470.7|24465.7|24456.2|24451.2|72
1644284650000|2022-02-08 01:44:10|24459.7|24454.7|24452.7|24447.7|24460.2|24455.2|24452.7|24447.7|88
1644284660000|2022-02-08 01:44:20|24451.7|24446.7|24442.2|24437.2|24455.2|24450.2|24442.2|24437.2|129
1644284670000|2022-02-08 01:44:30|24443.7|24438.7|24446.2|24441.2|24451.2|24446.2|24442.7|24437.7|75
1644284680000|2022-02-08 01:44:40|24445.7|24440.7|24448.7|24443.7|24448.7|24443.7|24441.2|24436.2|46
1644284690000|2022-02-08 01:44:50|24448.2|24443.2|24446.2|24441.2|24453.7|24448.7|24446.2|24441.2|40
1644284700000|2022-02-08 01:45:00|24446.7|24441.7|24447.2|24442.2|24450.7|24445.7|24443.2|24438.2|106
1644284710000|2022-02-08 01:45:10|24446.7|24441.7|24454.2|24449.2|24455.2|24450.2|24446.7|24441.7|61
1644284720000|2022-02-08 01:45:20|24454.7|24449.7|24454.7|24449.7|24457.2|24452.2|24448.7|24443.7|44
1644284730000|2022-02-08 01:45:30|24453.2|24448.2|24446.7|24441.7|24453.2|24448.2|24443.2|24438.2|50
1644284740000|2022-02-08 01:45:40|24448.2|24443.2|24441.2|24436.2|24450.7|24445.7|24441.2|24436.2|106
1644284750000|2022-02-08 01:45:50|24440.7|24435.7|24435.2|24430.2|24440.7|24435.7|24433.7|24428.7|112
1644284760000|2022-02-08 01:46:00|24437.7|24432.7|24442.7|24437.7|24445.2|24440.2|24437.2|24432.2|60
1644284770000|2022-02-08 01:46:10|24443.2|24438.2|24440.7|24435.7|24444.2|24439.2|24438.2|24433.2|40
1644284780000|2022-02-08 01:46:20|24441.2|24436.2|24436.7|24431.7|24442.7|24437.7|24434.2|24429.2|39
1644284790000|2022-02-08 01:46:30|24438.2|24433.2|24446.2|24441.2|24446.2|24441.2|24438.2|24433.2|42
1644284800000|2022-02-08 01:46:40|24447.2|24442.2|24442.7|24437.7|24448.7|24443.7|24440.2|24435.2|92
1644284810000|2022-02-08 01:46:50|24443.2|24438.2|24450.7|24445.7|24451.7|24446.7|24438.2|24433.2|58
1644284820000|2022-02-08 01:47:00|24450.2|24445.2|24447.2|24442.2|24455.7|24450.7|24444.7|24439.7|73
1644284830000|2022-02-08 01:47:10|24448.7|24443.7|24440.2|24435.2|24452.2|24447.2|24439.7|24434.7|58
1644284840000|2022-02-08 01:47:20|24440.7|24435.7|24434.2|24429.2|24447.2|24442.2|24434.2|24429.2|64
1644284850000|2022-02-08 01:47:30|24433.7|24428.7|24423.7|24418.7|24434.2|24429.2|24422.2|24417.2|120
1644284860000|2022-02-08 01:47:40|24425.2|24420.2|24425.2|24420.2|24427.2|24422.2|24420.7|24415.7|67
1644284870000|2022-02-08 01:47:50|24426.2|24421.2|24427.7|24422.7|24430.7|24425.7|24425.2|24420.2|41
1644284880000|2022-02-08 01:48:00|24428.2|24423.2|24428.2|24423.2|24434.7|24429.7|24422.2|24417.2|70
1644284890000|2022-02-08 01:48:10|24427.7|24422.7|24416.7|24411.7|24427.7|24422.7|24416.2|24411.2|96
1644284900000|2022-02-08 01:48:20|24417.2|24412.2|24426.7|24421.7|24427.2|24422.2|24417.2|24412.2|57
1644284910000|2022-02-08 01:48:30|24424.7|24419.7|24435.2|24430.2|24439.2|24434.2|24424.2|24419.2|70
1644284920000|2022-02-08 01:48:40|24435.7|24430.7|24440.7|24435.7|24442.2|24437.2|24433.7|24428.7|50
1644284930000|2022-02-08 01:48:50|24440.2|24435.2|24450.7|24445.7|24454.2|24449.2|24439.2|24434.2|75
1644284940000|2022-02-08 01:49:00|24450.2|24445.2|24449.2|24444.2|24452.7|24447.7|24442.7|24437.7|86
1644284950000|2022-02-08 01:49:10|24448.7|24443.7|24439.2|24434.2|24449.2|24444.2|24435.2|24430.2|47
1644284960000|2022-02-08 01:49:20|24439.7|24434.7|24432.7|24427.7|24439.7|24434.7|24429.7|24424.7|49
1644284970000|2022-02-08 01:49:30|24433.2|24428.2|24430.2|24425.2|24435.2|24430.2|24428.7|24423.7|52
1644284980000|2022-02-08 01:49:40|24429.2|24424.2|24421.2|24416.2|24430.2|24425.2|24418.2|24413.2|75
1644284990000|2022-02-08 01:49:50|24420.7|24415.7|24427.2|24422.2|24430.2|24425.2|24420.7|24415.7|37
1644285000000|2022-02-08 01:50:00|24428.2|24423.2|24428.2|24423.2|24431.2|24426.2|24425.7|24420.7|46
1644285010000|2022-02-08 01:50:10|24427.7|24422.7|24436.2|24431.2|24438.7|24433.7|24427.2|24422.2|55
1644285020000|2022-02-08 01:50:20|24437.2|24432.2|24438.2|24433.2|24440.7|24435.7|24432.2|24427.2|49
1644285030000|2022-02-08 01:50:30|24437.2|24432.2|24430.2|24425.2|24439.7|24434.7|24425.2|24420.2|58
1644285040000|2022-02-08 01:50:40|24430.7|24425.7|24425.7|24420.7|24432.2|24427.2|24425.2|24420.2|44
1644285050000|2022-02-08 01:50:50|24425.2|24420.2|24422.2|24417.2|24425.2|24420.2|24417.2|24412.2|69
1644285060000|2022-02-08 01:51:00|24423.2|24418.2|24416.2|24411.2|24423.7|24418.7|24415.2|24410.2|88
1644285070000|2022-02-08 01:51:10|24415.7|24410.7|24409.2|24404.2|24415.7|24410.7|24405.2|24400.2|191
1644285080000|2022-02-08 01:51:20|24407.7|24402.7|24408.2|24403.2|24411.2|24406.2|24405.7|24400.7|64
1644285090000|2022-02-08 01:51:30|24406.2|24401.2|24393.2|24388.2|24406.2|24401.2|24393.2|24388.2|225
1644285100000|2022-02-08 01:51:40|24392.2|24387.2|24386.2|24381.2|24394.7|24389.7|24383.7|24378.7|185
1644285110000|2022-02-08 01:51:50|24388.7|24383.7|24390.7|24385.7|24395.7|24390.7|24388.2|24383.2|99
1644285120000|2022-02-08 01:52:00|24389.7|24384.7|24402.7|24397.7|24404.2|24399.2|24388.2|24383.2|136
1644285130000|2022-02-08 01:52:10|24403.2|24398.2|24397.7|24392.7|24403.2|24398.2|24397.2|24392.2|73
1644285140000|2022-02-08 01:52:20|24398.2|24393.2|24403.2|24398.2|24403.2|24398.2|24393.7|24388.7|53
1644285150000|2022-02-08 01:52:30|24403.7|24398.7|24414.2|24409.2|24415.7|24410.7|24400.7|24395.7|61
1644285160000|2022-02-08 01:52:40|24413.7|24408.7|24417.2|24412.2|24420.7|24415.7|24408.2|24403.2|91
1644285170000|2022-02-08 01:52:50|24414.7|24409.7|24416.7|24411.7|24419.7|24414.7|24411.2|24406.2|52
1644285180000|2022-02-08 01:53:00|24417.2|24412.2|24411.2|24406.2|24420.7|24415.7|24411.2|24406.2|84
1644285190000|2022-02-08 01:53:10|24410.2|24405.2|24417.2|24412.2|24418.7|24413.7|24410.2|24405.2|47
1644285200000|2022-02-08 01:53:20|24417.7|24412.7|24421.2|24416.2|24424.2|24419.2|24415.2|24410.2|56
1644285210000|2022-02-08 01:53:30|24421.7|24416.7|24420.7|24415.7|24424.2|24419.2|24416.7|24411.7|44
1644285220000|2022-02-08 01:53:40|24420.2|24415.2|24417.2|24412.2|24421.2|24416.2|24411.2|24406.2|49
1644285230000|2022-02-08 01:53:50|24418.2|24413.2|24419.7|24414.7|24424.2|24419.2|24418.2|24413.2|62
1644285240000|2022-02-08 01:54:00|24420.2|24415.2|24421.2|24416.2|24423.7|24418.7|24418.2|24413.2|46
1644285250000|2022-02-08 01:54:10|24421.7|24416.7|24416.7|24411.7|24426.2|24421.2|24416.7|24411.7|32
1644285260000|2022-02-08 01:54:20|24417.7|24412.7|24413.2|24408.2|24420.2|24415.2|24413.2|24408.2|41
1644285270000|2022-02-08 01:54:30|24412.7|24407.7|24424.7|24419.7|24427.2|24422.2|24408.2|24403.2|63
1644285280000|2022-02-08 01:54:40|24426.2|24421.2|24424.2|24419.2|24432.7|24427.7|24424.2|24419.2|104
1644285290000|2022-02-08 01:54:50|24422.2|24417.2|24425.2|24420.2|24427.2|24422.2|24421.2|24416.2|71
1644285300000|2022-02-08 01:55:00|24426.7|24421.7|24423.2|24418.2|24426.7|24421.7|24416.7|24411.7|78
1644285310000|2022-02-08 01:55:10|24423.7|24418.7|24417.2|24412.2|24425.2|24420.2|24416.7|24411.7|60
1644285320000|2022-02-08 01:55:20|24417.7|24412.7|24419.7|24414.7|24422.2|24417.2|24414.2|24409.2|34
1644285330000|2022-02-08 01:55:30|24420.7|24415.7|24421.7|24416.7|24422.2|24417.2|24418.2|24413.2|20
1644285340000|2022-02-08 01:55:40|24421.2|24416.2|24417.2|24412.2|24422.2|24417.2|24414.2|24409.2|30
1644285350000|2022-02-08 01:55:50|24419.2|24414.2|24417.2|24412.2|24421.7|24416.7|24417.2|24412.2|17
1644285360000|2022-02-08 01:56:00|24416.7|24411.7|24402.7|24397.7|24416.7|24411.7|24400.2|24395.2|92
1644285370000|2022-02-08 01:56:10|24403.2|24398.2|24397.7|24392.7|24403.2|24398.2|24394.2|24389.2|57
1644285380000|2022-02-08 01:56:20|24394.7|24389.7|24405.7|24400.7|24406.2|24401.2|24394.2|24389.2|66
1644285390000|2022-02-08 01:56:30|24405.2|24400.2|24413.7|24408.7|24413.7|24408.7|24405.2|24400.2|27
1644285400000|2022-02-08 01:56:40|24413.2|24408.2|24408.2|24403.2|24415.2|24410.2|24408.2|24403.2|34
1644285410000|2022-02-08 01:56:50|24409.2|24404.2|24413.2|24408.2|24414.2|24409.2|24406.7|24401.7|26
1644285420000|2022-02-08 01:57:00|24412.2|24407.2|24425.7|24420.7|24425.7|24420.7|24411.7|24406.7|83
1644285430000|2022-02-08 01:57:10|24426.2|24421.2|24431.2|24426.2|24433.7|24428.7|24425.2|24420.2|93
1644285440000|2022-02-08 01:57:20|24430.7|24425.7|24423.7|24418.7|24431.2|24426.2|24421.2|24416.2|39
1644285450000|2022-02-08 01:57:30|24424.2|24419.2|24423.7|24418.7|24426.7|24421.7|24422.2|24417.2|24
1644285460000|2022-02-08 01:57:40|24420.2|24415.2|24416.7|24411.7|24423.2|24418.2|24416.2|24411.2|21
1644285470000|2022-02-08 01:57:50|24418.7|24413.7|24422.2|24417.2|24425.2|24420.2|24418.7|24413.7|24
1644285480000|2022-02-08 01:58:00|24422.7|24417.7|24420.7|24415.7|24429.2|24424.2|24418.2|24413.2|91
1644285490000|2022-02-08 01:58:10|24421.2|24416.2|24422.2|24417.2|24426.7|24421.7|24418.2|24413.2|49
1644285500000|2022-02-08 01:58:20|24421.2|24416.2|24425.2|24420.2|24425.2|24420.2|24419.7|24414.7|44
1644285510000|2022-02-08 01:58:30|24426.2|24421.2|24422.7|24417.7|24426.2|24421.2|24422.7|24417.7|27
1644285520000|2022-02-08 01:58:40|24423.2|24418.2|24422.7|24417.7|24424.2|24419.2|24419.7|24414.7|46
1644285530000|2022-02-08 01:58:50|24422.2|24417.2|24424.2|24419.2|24429.2|24424.2|24419.2|24414.2|58
1644285540000|2022-02-08 01:59:00|24423.7|24418.7|24414.7|24409.7|24424.2|24419.2|24412.7|24407.7|70
1644285550000|2022-02-08 01:59:10|24414.2|24409.2|24420.2|24415.2|24424.2|24419.2|24414.2|24409.2|35
1644285560000|2022-02-08 01:59:20|24419.2|24414.2|24410.2|24405.2|24419.2|24414.2|24404.2|24399.2|77
1644285570000|2022-02-08 01:59:30|24411.2|24406.2|24410.2|24405.2|24415.2|24410.2|24407.2|24402.2|37
1644285580000|2022-02-08 01:59:40|24411.2|24406.2|24405.7|24400.7|24413.7|24408.7|24405.7|24400.7|54
1644285590000|2022-02-08 01:59:50|24406.2|24401.2|24407.2|24402.2|24409.2|24404.2|24402.2|24397.2|55
1644285600000|2022-02-08 02:00:00|24407.7|24402.7|24406.7|24401.7|24413.2|24408.2|24401.2|24396.2|77
1644285610000|2022-02-08 02:00:10|24406.2|24401.2|24409.2|24404.2|24409.2|24404.2|24398.7|24393.7|48
1644285620000|2022-02-08 02:00:20|24408.7|24403.7|24409|24404|24413.5|24408.5|24407.5|24402.5|69
1644285630000|2022-02-08 02:00:30|24407|24402|24411.5|24406.5|24413.5|24408.5|24406|24401|46
1644285640000|2022-02-08 02:00:40|24411|24406|24424|24419|24425.5|24420.5|24411|24406|78
1644285650000|2022-02-08 02:00:50|24425|24420|24417.5|24412.5|24425|24420|24411.5|24406.5|40
1644285660000|2022-02-08 02:01:00|24418|24413|24415.5|24410.5|24421|24416|24414.5|24409.5|26
1644285670000|2022-02-08 02:01:10|24414|24409|24411|24406|24416|24411|24406|24401|32
1644285680000|2022-02-08 02:01:20|24412.5|24407.5|24412|24407|24414.5|24409.5|24410.5|24405.5|29
1644285690000|2022-02-08 02:01:30|24410.5|24405.5|24404.5|24399.5|24411.5|24406.5|24401.5|24396.5|77
1644285700000|2022-02-08 02:01:40|24403|24398|24394.5|24389.5|24403|24398|24394|24389|70
1644285710000|2022-02-08 02:01:50|24394|24389|24393.5|24388.5|24395.5|24390.5|24390|24385|78
1644285720000|2022-02-08 02:02:00|24393|24388|24403.5|24398.5|24407.5|24402.5|24392.5|24387.5|96
1644285730000|2022-02-08 02:02:10|24404|24399|24408|24403|24409|24404|24403.5|24398.5|47
1644285740000|2022-02-08 02:02:20|24408.5|24403.5|24408|24403|24409.5|24404.5|24405|24400|26
1644285750000|2022-02-08 02:02:30|24406.5|24401.5|24408.5|24403.5|24410.5|24405.5|24401|24396|54
1644285760000|2022-02-08 02:02:40|24408|24403|24406.5|24401.5|24410|24405|24402.5|24397.5|34
1644285770000|2022-02-08 02:02:50|24407|24402|24400.5|24395.5|24408.5|24403.5|24400.5|24395.5|24
1644285780000|2022-02-08 02:03:00|24399.5|24394.5|24397.5|24392.5|24403.5|24398.5|24396|24391|88
1644285790000|2022-02-08 02:03:10|24398|24393|24405.5|24400.5|24405.5|24400.5|24397.5|24392.5|31
1644285800000|2022-02-08 02:03:20|24406.5|24401.5|24411|24406|24411|24406|24406.5|24401.5|26
1644285810000|2022-02-08 02:03:30|24410.5|24405.5|24403.5|24398.5|24410.5|24405.5|24399.5|24394.5|32
1644285820000|2022-02-08 02:03:40|24404|24399|24411.5|24406.5|24413|24408|24403.5|24398.5|27
1644285830000|2022-02-08 02:03:50|24411|24406|24404.5|24399.5|24411|24406|24404.5|24399.5|20
1644285840000|2022-02-08 02:04:00|24405.5|24400.5|24398|24393|24406.5|24401.5|24397|24392|26
1644285850000|2022-02-08 02:04:10|24398.5|24393.5|24396.5|24391.5|24400.5|24395.5|24396|24391|34
1644285860000|2022-02-08 02:04:20|24395.5|24390.5|24379.5|24374.5|24396.5|24391.5|24379|24374|275
1644285870000|2022-02-08 02:04:30|24380.5|24375.5|24372|24367|24381.5|24376.5|24371|24366|101
1644285880000|2022-02-08 02:04:40|24371|24366|24373|24368|24374|24369|24369|24364|56
1644285890000|2022-02-08 02:04:50|24374.5|24369.5|24373.5|24368.5|24375.5|24370.5|24371.5|24366.5|42
1644285900000|2022-02-08 02:05:00|24373|24368|24369.5|24364.5|24373.5|24368.5|24368|24363|107
1644285910000|2022-02-08 02:05:10|24370.5|24365.5|24372.5|24367.5|24374|24369|24368|24363|49
1644285920000|2022-02-08 02:05:20|24373.5|24368.5|24371.5|24366.5|24373.5|24368.5|24367|24362|75
1644285930000|2022-02-08 02:05:30|24371|24366|24369.5|24364.5|24371|24366|24367|24362|30
1644285940000|2022-02-08 02:05:40|24369|24364|24365.5|24360.5|24370.5|24365.5|24365.5|24360.5|44
1644285950000|2022-02-08 02:05:50|24365|24360|24365.5|24360.5|24371.5|24366.5|24365|24360|68
1644285960000|2022-02-08 02:06:00|24366|24361|24362|24357|24369.5|24364.5|24362|24357|70
1644285970000|2022-02-08 02:06:10|24361|24356|24360.5|24355.5|24363|24358|24359|24354|69
1644285980000|2022-02-08 02:06:20|24361|24356|24358.5|24353.5|24361|24356|24355|24350|85
1644285990000|2022-02-08 02:06:30|24359.5|24354.5|24360.5|24355.5|24360.5|24355.5|24357|24352|49
1644286000000|2022-02-08 02:06:40|24359.5|24354.5|24359|24354|24363|24358|24358|24353|54
1644286010000|2022-02-08 02:06:50|24359.5|24354.5|24355|24350|24360|24355|24355|24350|40
1644286020000|2022-02-08 02:07:00|24354.5|24349.5|24352.5|24347.5|24354.5|24349.5|24350.5|24345.5|88
1644286030000|2022-02-08 02:07:10|24352|24347|24347|24342|24352|24347|24345|24340|165
1644286040000|2022-02-08 02:07:20|24348.5|24343.5|24346|24341|24349|24344|24344|24339|48
1644286050000|2022-02-08 02:07:30|24345|24340|24350.5|24345.5|24350.5|24345.5|24344|24339|67
1644286060000|2022-02-08 02:07:40|24349.5|24344.5|24343.5|24338.5|24350.5|24345.5|24343.5|24338.5|161
1644286070000|2022-02-08 02:07:50|24343|24338|24341|24336|24343.5|24338.5|24341|24336|47
1644286080000|2022-02-08 02:08:00|24341.5|24336.5|24350|24345|24351|24346|24341.5|24336.5|68
1644286090000|2022-02-08 02:08:10|24350.5|24345.5|24354.5|24349.5|24356|24351|24350.5|24345.5|46
1644286100000|2022-02-08 02:08:20|24355.5|24350.5|24353|24348|24355.5|24350.5|24350|24345|44
1644286110000|2022-02-08 02:08:30|24352.5|24347.5|24353.5|24348.5|24355.5|24350.5|24350|24345|28
1644286120000|2022-02-08 02:08:40|24354|24349|24356.5|24351.5|24358|24353|24351.5|24346.5|33
1644286130000|2022-02-08 02:08:50|24357.5|24352.5|24362|24357|24362|24357|24356|24351|63
1644286140000|2022-02-08 02:09:00|24360.5|24355.5|24359|24354|24362|24357|24356.5|24351.5|76
1644286150000|2022-02-08 02:09:10|24358.5|24353.5|24356.5|24351.5|24358.5|24353.5|24356|24351|28
1644286160000|2022-02-08 02:09:20|24357|24352|24355|24350|24358.5|24353.5|24355|24350|55
1644286170000|2022-02-08 02:09:30|24355.5|24350.5|24352.5|24347.5|24355.5|24350.5|24351|24346|15
1644286180000|2022-02-08 02:09:40|24353|24348|24354.5|24349.5|24357|24352|24350|24345|42
1644286190000|2022-02-08 02:09:50|24353|24348|24352|24347|24353.5|24348.5|24351|24346|19
1644286200000|2022-02-08 02:10:00|24352.5|24347.5|24344.5|24339.5|24356.5|24351.5|24343.5|24338.5|65
1644286210000|2022-02-08 02:10:10|24344|24339|24344|24339|24345|24340|24339|24334|74
1644286220000|2022-02-08 02:10:20|24343.5|24338.5|24344.5|24339.5|24349.5|24344.5|24343.5|24338.5|27
1644286230000|2022-02-08 02:10:30|24344|24339|24346.5|24341.5|24346.5|24341.5|24343|24338|51
1644286240000|2022-02-08 02:10:40|24347|24342|24347.5|24342.5|24352|24347|24346|24341|47
1644286250000|2022-02-08 02:10:50|24347|24342|24341.5|24336.5|24347.5|24342.5|24339|24334|43
1644286260000|2022-02-08 02:11:00|24342.5|24337.5|24329.5|24324.5|24342.5|24337.5|24326|24321|215
1644286270000|2022-02-08 02:11:10|24331.5|24326.5|24330|24325|24335.5|24330.5|24329|24324|57
1644286280000|2022-02-08 02:11:20|24329.5|24324.5|24330.5|24325.5|24332.5|24327.5|24326.5|24321.5|64
1644286290000|2022-02-08 02:11:30|24331.5|24326.5|24328.5|24323.5|24331.5|24326.5|24325|24320|36
1644286300000|2022-02-08 02:11:40|24329|24324|24325.5|24320.5|24329|24324|24324.5|24319.5|28
1644286310000|2022-02-08 02:11:50|24324.5|24319.5|24324.5|24319.5|24328.5|24323.5|24323.5|24318.5|44
1644286320000|2022-02-08 02:12:00|24324|24319|24328.5|24323.5|24328.5|24323.5|24321|24316|46
1644286330000|2022-02-08 02:12:10|24329|24324|24327.5|24322.5|24332.5|24327.5|24326.5|24321.5|45
1644286340000|2022-02-08 02:12:20|24325.5|24320.5|24319.5|24314.5|24325.5|24320.5|24319.5|24314.5|43
1644286350000|2022-02-08 02:12:30|24321|24316|24328|24323|24328|24323|24320.5|24315.5|50
1644286360000|2022-02-08 02:12:40|24328.5|24323.5|24327.5|24322.5|24329.5|24324.5|24326.5|24321.5|33
1644286370000|2022-02-08 02:12:50|24328.5|24323.5|24328.5|24323.5|24329.5|24324.5|24325.5|24320.5|24
1644286380000|2022-02-08 02:13:00|24329|24324|24337|24332|24337|24332|24329|24324|85
1644286390000|2022-02-08 02:13:10|24337.5|24332.5|24339|24334|24340|24335|24335|24330|74
1644286400000|2022-02-08 02:13:20|24338.5|24333.5|24346|24341|24346|24341|24338|24333|61
1644286410000|2022-02-08 02:13:30|24347|24342|24343|24338|24348.5|24343.5|24343|24338|48
1644286420000|2022-02-08 02:13:40|24344.5|24339.5|24343.5|24338.5|24345|24340|24341.5|24336.5|23
1644286430000|2022-02-08 02:13:50|24343|24338|24341.5|24336.5|24344.5|24339.5|24341.5|24336.5|26
1644286440000|2022-02-08 02:14:00|24342|24337|24344.5|24339.5|24347.5|24342.5|24341.5|24336.5|78
1644286450000|2022-02-08 02:14:10|24343|24338|24334.5|24329.5|24344.5|24339.5|24334.5|24329.5|83
1644286460000|2022-02-08 02:14:20|24334|24329|24336.5|24331.5|24342.5|24337.5|24334|24329|138
1644286470000|2022-02-08 02:14:30|24337|24332|24336.5|24331.5|24338.5|24333.5|24333.5|24328.5|27
1644286480000|2022-02-08 02:14:40|24336|24331|24337.5|24332.5|24341.5|24336.5|24334|24329|33
1644286490000|2022-02-08 02:14:50|24338|24333|24336|24331|24338.5|24333.5|24334.5|24329.5|34
1644286500000|2022-02-08 02:15:00|24334.5|24329.5|24327.5|24322.5|24334.5|24329.5|24327.5|24322.5|83
1644286510000|2022-02-08 02:15:10|24327|24322|24323.5|24318.5|24327|24322|24317.5|24312.5|207
1644286520000|2022-02-08 02:15:20|24323|24318|24321.5|24316.5|24323.5|24318.5|24317.5|24312.5|41
1644286530000|2022-02-08 02:15:30|24322|24317|24319|24314|24324.5|24319.5|24319|24314|48
1644286540000|2022-02-08 02:15:40|24319.5|24314.5|24316.5|24311.5|24322|24317|24316.5|24311.5|38
1644286550000|2022-02-08 02:15:50|24317|24312|24317|24312|24322|24317|24317|24312|37
1644286560000|2022-02-08 02:16:00|24315|24310|24314.5|24309.5|24316.5|24311.5|24311|24306|138
1644286570000|2022-02-08 02:16:10|24315|24310|24315.5|24310.5|24321|24316|24314.5|24309.5|54
1644286580000|2022-02-08 02:16:20|24316|24311|24314|24309|24318.5|24313.5|24314|24309|38
1644286590000|2022-02-08 02:16:30|24314.5|24309.5|24316|24311|24317.5|24312.5|24314.5|24309.5|31
1644286600000|2022-02-08 02:16:40|24315.5|24310.5|24312.5|24307.5|24317|24312|24312|24307|29
1644286610000|2022-02-08 02:16:50|24312|24307|24315.5|24310.5|24315.5|24310.5|24310|24305|64
1644286620000|2022-02-08 02:17:00|24315|24310|24308|24303|24315|24310|24308|24303|75
1644286630000|2022-02-08 02:17:10|24307.5|24302.5|24309.5|24304.5|24311.5|24306.5|24307|24302|59
1644286640000|2022-02-08 02:17:20|24310|24305|24318.5|24313.5|24318.5|24313.5|24310|24305|51
1644286650000|2022-02-08 02:17:30|24319|24314|24310.5|24305.5|24319.5|24314.5|24310.5|24305.5|29
1644286660000|2022-02-08 02:17:40|24312.5|24307.5|24310|24305|24312.5|24307.5|24307.5|24302.5|61
1644286670000|2022-02-08 02:17:50|24309.5|24304.5|24311.5|24306.5|24313.5|24308.5|24309|24304|38
1644286680000|2022-02-08 02:18:00|24310|24305|24305.5|24300.5|24310.5|24305.5|24305|24300|75
1644286690000|2022-02-08 02:18:10|24305|24300|24307|24302|24308.5|24303.5|24303.5|24298.5|63
1644286700000|2022-02-08 02:18:20|24305.5|24300.5|24304|24299|24306|24301|24303.5|24298.5|42
1644286710000|2022-02-08 02:18:30|24303.5|24298.5|24308.5|24303.5|24310|24305|24303.5|24298.5|46
1644286720000|2022-02-08 02:18:40|24309|24304|24306|24301|24311|24306|24306|24301|31
1644286730000|2022-02-08 02:18:50|24305.5|24300.5|24303|24298|24307|24302|24302|24297|57
1644286740000|2022-02-08 02:19:00|24302.5|24297.5|24301.5|24296.5|24304|24299|24301|24296|32
1644286750000|2022-02-08 02:19:10|24302|24297|24305.5|24300.5|24308.5|24303.5|24302|24297|56
1644286760000|2022-02-08 02:19:20|24306|24301|24304.5|24299.5|24307|24302|24304|24299|22
1644286770000|2022-02-08 02:19:30|24304|24299|24312|24307|24312|24307|24304|24299|36
1644286780000|2022-02-08 02:19:40|24312.5|24307.5|24313.5|24308.5|24314|24309|24309.5|24304.5|57
1644286790000|2022-02-08 02:19:50|24312|24307|24314|24309|24314.5|24309.5|24309|24304|26
1644286800000|2022-02-08 02:20:00|24314.5|24309.5|24308.5|24303.5|24314.5|24309.5|24304.5|24299.5|83
1644286810000|2022-02-08 02:20:10|24307.5|24302.5|24308.5|24303.5|24309.5|24304.5|24304|24299|40
1644286820000|2022-02-08 02:20:20|24309.5|24304.5|24304.5|24299.5|24310.5|24305.5|24303|24298|42
1644286830000|2022-02-08 02:20:30|24304|24299|24308.5|24303.5|24309|24304|24304|24299|38
1644286840000|2022-02-08 02:20:40|24309|24304|24308.5|24303.5|24313.5|24308.5|24308.5|24303.5|29
1644286850000|2022-02-08 02:20:50|24309|24304|24306.5|24301.5|24309|24304|24303.5|24298.5|46
1644286860000|2022-02-08 02:21:00|24308|24303|24308.5|24303.5|24311.5|24306.5|24306.5|24301.5|43
1644286870000|2022-02-08 02:21:10|24311|24306|24314.5|24309.5|24316.5|24311.5|24310.5|24305.5|65
1644286880000|2022-02-08 02:21:20|24314|24309|24316.5|24311.5|24318.5|24313.5|24314|24309|32
1644286890000|2022-02-08 02:21:30|24317|24312|24313.5|24308.5|24319|24314|24312.5|24307.5|40
1644286900000|2022-02-08 02:21:40|24314|24309|24317.5|24312.5|24318|24313|24312.5|24307.5|15
1644286910000|2022-02-08 02:21:50|24317|24312|24313.5|24308.5|24319|24314|24313|24308|46
1644286920000|2022-02-08 02:22:00|24313|24308|24312|24307|24313|24308|24306.5|24301.5|48
1644286930000|2022-02-08 02:22:10|24312.5|24307.5|24312|24307|24315.5|24310.5|24311|24306|80
1644286940000|2022-02-08 02:22:20|24312.5|24307.5|24317.5|24312.5|24318|24313|24311|24306|71
1644286950000|2022-02-08 02:22:30|24317|24312|24319|24314|24319|24314|24316|24311|31
1644286960000|2022-02-08 02:22:40|24318.5|24313.5|24318|24313|24322.5|24317.5|24318|24313|56
1644286970000|2022-02-08 02:22:50|24317|24312|24316|24311|24321.5|24316.5|24315|24310|33
1644286980000|2022-02-08 02:23:00|24316.5|24311.5|24324|24319|24326|24321|24313.5|24308.5|68
1644286990000|2022-02-08 02:23:10|24325|24320|24324|24319|24327|24322|24322.5|24317.5|45
1644287000000|2022-02-08 02:23:20|24325|24320|24319.5|24314.5|24326|24321|24318.5|24313.5|42
1644287010000|2022-02-08 02:23:30|24320|24315|24324|24319|24324.5|24319.5|24319|24314|19
1644287020000|2022-02-08 02:23:40|24324.5|24319.5|24323.5|24318.5|24326|24321|24320|24315|20
1644287030000|2022-02-08 02:23:50|24324|24319|24325.5|24320.5|24326.5|24321.5|24320.5|24315.5|56
1644287040000|2022-02-08 02:24:00|24324|24319|24323|24318|24324|24319|24321|24316|30
1644287050000|2022-02-08 02:24:10|24322.5|24317.5|24320|24315|24323|24318|24317.5|24312.5|51
1644287060000|2022-02-08 02:24:20|24318.5|24313.5|24320.5|24315.5|24320.5|24315.5|24313|24308|55
1644287070000|2022-02-08 02:24:30|24319.5|24314.5|24322|24317|24322|24317|24317.5|24312.5|21
1644287080000|2022-02-08 02:24:40|24322.5|24317.5|24315|24310|24322.5|24317.5|24314|24309|36
1644287090000|2022-02-08 02:24:50|24315.5|24310.5|24308.5|24303.5|24316|24311|24307.5|24302.5|44
1644287100000|2022-02-08 02:25:00|24307.5|24302.5|24305.5|24300.5|24307.5|24302.5|24303.5|24298.5|76
1644287110000|2022-02-08 02:25:10|24306|24301|24308.5|24303.5|24312|24307|24306|24301|40
1644287120000|2022-02-08 02:25:20|24309|24304|24305.5|24300.5|24310.5|24305.5|24305.5|24300.5|45
1644287130000|2022-02-08 02:25:30|24305|24300|24305|24300|24308.5|24303.5|24305|24300|21
1644287140000|2022-02-08 02:25:40|24306|24301|24302.5|24297.5|24306|24301|24302.5|24297.5|15
1644287150000|2022-02-08 02:25:50|24303|24298|24301.5|24296.5|24303|24298|24301|24296|31
1644287160000|2022-02-08 02:26:00|24302|24297|24297.5|24292.5|24302|24297|24293.5|24288.5|530
1644287170000|2022-02-08 02:26:10|24298|24293|24300.5|24295.5|24303.5|24298.5|24292.5|24287.5|105
1644287180000|2022-02-08 02:26:20|24299.5|24294.5|24300.5|24295.5|24301|24296|24297|24292|44
1644287190000|2022-02-08 02:26:30|24301|24296|24303|24298|24303|24298|24297|24292|41
1644287200000|2022-02-08 02:26:40|24302.5|24297.5|24310|24305|24314|24309|24301.5|24296.5|85
1644287210000|2022-02-08 02:26:50|24309.5|24304.5|24310.5|24305.5|24313.5|24308.5|24309|24304|64
1644287220000|2022-02-08 02:27:00|24311|24306|24302|24297|24311.5|24306.5|24301.5|24296.5|100
1644287230000|2022-02-08 02:27:10|24303.5|24298.5|24306.5|24301.5|24306.5|24301.5|24301.5|24296.5|30
1644287240000|2022-02-08 02:27:20|24307|24302|24302.5|24297.5|24307|24302|24302|24297|45
1644287250000|2022-02-08 02:27:30|24301|24296|24308.5|24303.5|24308.5|24303.5|24299|24294|25
1644287260000|2022-02-08 02:27:40|24309|24304|24314.5|24309.5|24314.5|24309.5|24308.5|24303.5|36
1644287270000|2022-02-08 02:27:50|24316.5|24311.5|24315|24310|24317.5|24312.5|24314|24309|88
1644287280000|2022-02-08 02:28:00|24316.5|24311.5|24319.5|24314.5|24320|24315|24314|24309|43
1644287290000|2022-02-08 02:28:10|24320|24315|24317.5|24312.5|24320|24315|24315|24310|41
1644287300000|2022-02-08 02:28:20|24317|24312|24313|24308|24318|24313|24308.5|24303.5|55
1644287310000|2022-02-08 02:28:30|24313.5|24308.5|24321.5|24316.5|24322|24317|24312|24307|49
1644287320000|2022-02-08 02:28:40|24322|24317|24320|24315|24322.5|24317.5|24319|24314|32
1644287330000|2022-02-08 02:28:50|24319.5|24314.5|24318.5|24313.5|24319.5|24314.5|24315|24310|76
1644287340000|2022-02-08 02:29:00|24319|24314|24322.5|24317.5|24323.5|24318.5|24315|24310|65
1644287350000|2022-02-08 02:29:10|24322|24317|24320|24315|24323|24318|24318|24313|60
1644287360000|2022-02-08 02:29:20|24319.5|24314.5|24331.5|24326.5|24332|24327|24318.5|24313.5|149
1644287370000|2022-02-08 02:29:30|24330|24325|24332|24327|24333|24328|24328|24323|124
1644287380000|2022-02-08 02:29:40|24330.5|24325.5|24329|24324|24334|24329|24329|24324|93
1644287390000|2022-02-08 02:29:50|24329.5|24324.5|24325.5|24320.5|24330|24325|24324|24319|48
1644287400000|2022-02-08 02:30:00|24325|24320|24312.5|24307.5|24325|24320|24312|24307|119
1644287410000|2022-02-08 02:30:10|24312|24307|24313.5|24308.5|24314.5|24309.5|24311|24306|51
1644287420000|2022-02-08 02:30:20|24313|24308|24318|24313|24319.5|24314.5|24312.5|24307.5|30
1644287430000|2022-02-08 02:30:30|24318.5|24313.5|24307.5|24302.5|24319|24314|24305|24300|81
1644287440000|2022-02-08 02:30:40|24308.5|24303.5|24309|24304|24309|24304|24302|24297|49
1644287450000|2022-02-08 02:30:50|24308.5|24303.5|24307.5|24302.5|24308.5|24303.5|24306|24301|29
1644287460000|2022-02-08 02:31:00|24306|24301|24295|24290|24306.5|24301.5|24295|24290|169
1644287470000|2022-02-08 02:31:10|24295.5|24290.5|24302.5|24297.5|24303|24298|24295.5|24290.5|47
1644287480000|2022-02-08 02:31:20|24303|24298|24302|24297|24306.5|24301.5|24300|24295|35
1644287490000|2022-02-08 02:31:30|24301.5|24296.5|24299.5|24294.5|24302|24297|24297|24292|23
1644287500000|2022-02-08 02:31:40|24300|24295|24298|24293|24301.5|24296.5|24297|24292|18
1644287510000|2022-02-08 02:31:50|24298.5|24293.5|24303.5|24298.5|24304.5|24299.5|24298.5|24293.5|32
1644287520000|2022-02-08 02:32:00|24305.5|24300.5|24304|24299|24305.5|24300.5|24300.5|24295.5|31
1644287530000|2022-02-08 02:32:10|24303.5|24298.5|24299|24294|24304|24299|24298.5|24293.5|18
1644287540000|2022-02-08 02:32:20|24299.5|24294.5|24289.5|24284.5|24299.5|24294.5|24287.5|24282.5|189
1644287550000|2022-02-08 02:32:30|24290|24285|24282.5|24277.5|24290|24285|24279.5|24274.5|203
1644287560000|2022-02-08 02:32:40|24282|24277|24281.5|24276.5|24282.5|24277.5|24277|24272|114
1644287570000|2022-02-08 02:32:50|24282|24277|24282.5|24277.5|24286.5|24281.5|24282|24277|44
1644287580000|2022-02-08 02:33:00|24283.5|24278.5|24279.5|24274.5|24283.5|24278.5|24279|24274|33
1644287590000|2022-02-08 02:33:10|24280|24275|24282.5|24277.5|24283.5|24278.5|24277.5|24272.5|53
1644287600000|2022-02-08 02:33:20|24283|24278|24282.5|24277.5|24287|24282|24282.5|24277.5|43
1644287610000|2022-02-08 02:33:30|24281|24276|24280|24275|24281.5|24276.5|24277|24272|44
1644287620000|2022-02-08 02:33:40|24280.5|24275.5|24280.5|24275.5|24282.5|24277.5|24279.5|24274.5|24
1644287630000|2022-02-08 02:33:50|24280|24275|24272|24267|24280.5|24275.5|24271|24266|121
1644287640000|2022-02-08 02:34:00|24272.5|24267.5|24279|24274|24279|24274|24271.5|24266.5|65
1644287650000|2022-02-08 02:34:10|24281.5|24276.5|24280|24275|24284|24279|24279|24274|83
1644287660000|2022-02-08 02:34:20|24279.5|24274.5|24276.5|24271.5|24279.5|24274.5|24276|24271|42
1644287670000|2022-02-08 02:34:30|24276|24271|24281.5|24276.5|24282|24277|24274|24269|38
1644287680000|2022-02-08 02:34:40|24282|24277|24276.5|24271.5|24282|24277|24276|24271|29
1644287690000|2022-02-08 02:34:50|24277|24272|24279|24274|24281.5|24276.5|24277|24272|9
1644287700000|2022-02-08 02:35:00|24279.5|24274.5|24279.5|24274.5|24281.5|24276.5|24275|24270|56
1644287710000|2022-02-08 02:35:10|24279|24274|24275|24270|24279.5|24274.5|24274.5|24269.5|32
1644287720000|2022-02-08 02:35:20|24274.5|24269.5|24275.5|24270.5|24278|24273|24273|24268|58
1644287730000|2022-02-08 02:35:30|24275|24270|24271.5|24266.5|24275|24270|24271|24266|29
1644287740000|2022-02-08 02:35:40|24272|24267|24272|24267|24273.5|24268.5|24270|24265|38
1644287750000|2022-02-08 02:35:50|24271.5|24266.5|24271|24266|24273|24268|24269.5|24264.5|68
1644287760000|2022-02-08 02:36:00|24273|24268|24272|24267|24274|24269|24271|24266|32
1644287770000|2022-02-08 02:36:10|24271|24266|24270.5|24265.5|24272.5|24267.5|24269|24264|62
1644287780000|2022-02-08 02:36:20|24270|24265|24277.5|24272.5|24277.5|24272.5|24270|24265|38
1644287790000|2022-02-08 02:36:30|24278|24273|24267.5|24262.5|24278|24273|24267.5|24262.5|92
1644287800000|2022-02-08 02:36:40|24268|24263|24268|24263|24269.5|24264.5|24265|24260|64
1644287810000|2022-02-08 02:36:50|24269.5|24264.5|24271.5|24266.5|24271.5|24266.5|24267|24262|26
1644287820000|2022-02-08 02:37:00|24272.5|24267.5|24273|24268|24275|24270|24270.5|24265.5|33
1644287830000|2022-02-08 02:37:10|24275.5|24270.5|24280|24275|24280|24275|24274.5|24269.5|53
1644287840000|2022-02-08 02:37:20|24279.5|24274.5|24278.5|24273.5|24280|24275|24277|24272|36
1644287850000|2022-02-08 02:37:30|24278|24273|24283|24278|24284.5|24279.5|24278|24273|89
1644287860000|2022-02-08 02:37:40|24283.5|24278.5|24282.5|24277.5|24286|24281|24281|24276|50
1644287870000|2022-02-08 02:37:50|24281.5|24276.5|24284|24279|24285|24280|24281.5|24276.5|25
1644287880000|2022-02-08 02:38:00|24283|24278|24275.5|24270.5|24283|24278|24274.5|24269.5|60
1644287890000|2022-02-08 02:38:10|24276|24271|24280|24275|24280.5|24275.5|24275.5|24270.5|16
1644287900000|2022-02-08 02:38:20|24280.5|24275.5|24278|24273|24280.5|24275.5|24274.5|24269.5|32
1644287910000|2022-02-08 02:38:30|24278.5|24273.5|24281.5|24276.5|24282.5|24277.5|24278|24273|33
1644287920000|2022-02-08 02:38:40|24282|24277|24277.5|24272.5|24284|24279|24277.5|24272.5|50
1644287930000|2022-02-08 02:38:50|24278|24273|24280.5|24275.5|24281.5|24276.5|24278|24273|17
1644287940000|2022-02-08 02:39:00|24281|24276|24282|24277|24282|24277|24278.5|24273.5|27
1644287950000|2022-02-08 02:39:10|24283|24278|24281|24276|24283.5|24278.5|24280.5|24275.5|30
1644287960000|2022-02-08 02:39:20|24281.5|24276.5|24284.5|24279.5|24287|24282|24280.5|24275.5|42
1644287970000|2022-02-08 02:39:30|24284|24279|24289.5|24284.5|24290|24285|24284|24279|36
1644287980000|2022-02-08 02:39:40|24291|24286|24292.5|24287.5|24293.5|24288.5|24289|24284|52
1644287990000|2022-02-08 02:39:50|24293|24288|24299|24294|24299.5|24294.5|24291|24286|100
1644288000000|2022-02-08 02:40:00|24299.5|24294.5|24298.5|24293.5|24300|24295|24294.5|24289.5|65
1644288010000|2022-02-08 02:40:10|24299|24294|24300|24295|24301.5|24296.5|24297|24292|33
1644288020000|2022-02-08 02:40:20|24299.5|24294.5|24302.5|24297.5|24305.5|24300.5|24299|24294|45
1644288030000|2022-02-08 02:40:30|24303|24298|24301.5|24296.5|24303.5|24298.5|24299.5|24294.5|31
1644288040000|2022-02-08 02:40:40|24300.5|24295.5|24307.5|24302.5|24308|24303|24300.5|24295.5|105
1644288050000|2022-02-08 02:40:50|24307|24302|24309.5|24304.5|24310|24305|24304.5|24299.5|92
1644288060000|2022-02-08 02:41:00|24309|24304|24307.5|24302.5|24311|24306|24305|24300|71
1644288070000|2022-02-08 02:41:10|24308.5|24303.5|24302|24297|24310.5|24305.5|24301.5|24296.5|33
1644288080000|2022-02-08 02:41:20|24301.5|24296.5|24300.5|24295.5|24304.5|24299.5|24300.5|24295.5|14
1644288090000|2022-02-08 02:41:30|24302|24297|24303|24298|24306|24301|24302|24297|18
1644288100000|2022-02-08 02:41:40|24303.5|24298.5|24301.5|24296.5|24305.5|24300.5|24299|24294|22
1644288110000|2022-02-08 02:41:50|24301|24296|24299|24294|24303.5|24298.5|24297.5|24292.5|48
1644288120000|2022-02-08 02:42:00|24299.5|24294.5|24301.5|24296.5|24301.5|24296.5|24297|24292|29
1644288130000|2022-02-08 02:42:10|24302|24297|24306.5|24301.5|24307.5|24302.5|24302|24297|42
1644288140000|2022-02-08 02:42:20|24307.5|24302.5|24307.5|24302.5|24308.5|24303.5|24305|24300|16
1644288150000|2022-02-08 02:42:30|24307|24302|24309|24304|24309.5|24304.5|24306.5|24301.5|11
1644288160000|2022-02-08 02:42:40|24308.5|24303.5|24307.5|24302.5|24308.5|24303.5|24305.5|24300.5|27
1644288170000|2022-02-08 02:42:50|24307|24302|24302.5|24297.5|24307|24302|24302|24297|32
1644288180000|2022-02-08 02:43:00|24303|24298|24302|24297|24305.5|24300.5|24302|24297|11
1644288190000|2022-02-08 02:43:10|24302.5|24297.5|24301|24296|24304.5|24299.5|24301|24296|24
1644288200000|2022-02-08 02:43:20|24301.5|24296.5|24301.5|24296.5|24304|24299|24300|24295|15
1644288210000|2022-02-08 02:43:30|24302.5|24297.5|24302.5|24297.5|24303.5|24298.5|24299.5|24294.5|12
1644288220000|2022-02-08 02:43:40|24302|24297|24303.5|24298.5|24304|24299|24300|24295|11
1644288230000|2022-02-08 02:43:50|24303|24298|24301|24296|24303|24298|24298.5|24293.5|27
1644288240000|2022-02-08 02:44:00|24301.5|24296.5|24302.5|24297.5|24302.5|24297.5|24299|24294|18
1644288250000|2022-02-08 02:44:10|24302|24297|24301.5|24296.5|24307|24302|24300|24295|26
1644288260000|2022-02-08 02:44:20|24301|24296|24294|24289|24301|24296|24293.5|24288.5|39
1644288270000|2022-02-08 02:44:30|24293.5|24288.5|24297|24292|24297.5|24292.5|24292|24287|58
1644288280000|2022-02-08 02:44:40|24297.5|24292.5|24294|24289|24298|24293|24292|24287|23
1644288290000|2022-02-08 02:44:50|24293.5|24288.5|24291|24286|24295|24290|24289.5|24284.5|47
1644288300000|2022-02-08 02:45:00|24290.5|24285.5|24281.5|24276.5|24290.5|24285.5|24281|24276|132
1644288310000|2022-02-08 02:45:10|24282|24277|24277.5|24272.5|24285|24280|24277.5|24272.5|102
1644288320000|2022-02-08 02:45:20|24277|24272|24277|24272|24280.5|24275.5|24276|24271|17
1644288330000|2022-02-08 02:45:30|24276.5|24271.5|24272|24267|24276.5|24271.5|24271.5|24266.5|46
1644288340000|2022-02-08 02:45:40|24270.5|24265.5|24273.5|24268.5|24273.5|24268.5|24269|24264|54
1644288350000|2022-02-08 02:45:50|24273|24268|24270|24265|24274.5|24269.5|24269.5|24264.5|30
1644288360000|2022-02-08 02:46:00|24269|24264|24272|24267|24272|24267|24268|24263|88
1644288370000|2022-02-08 02:46:10|24273.5|24268.5|24275.5|24270.5|24277.5|24272.5|24273.5|24268.5|40
1644288380000|2022-02-08 02:46:20|24276.5|24271.5|24283.5|24278.5|24284.5|24279.5|24275.5|24270.5|61
1644288390000|2022-02-08 02:46:30|24283|24278|24279.5|24274.5|24283.5|24278.5|24278.5|24273.5|12
1644288400000|2022-02-08 02:46:40|24280|24275|24278.5|24273.5|24281|24276|24277.5|24272.5|7
1644288410000|2022-02-08 02:46:50|24278|24273|24283.5|24278.5|24283.5|24278.5|24277|24272|8
1644288420000|2022-02-08 02:47:00|24284|24279|24292.5|24287.5|24292.5|24287.5|24283.5|24278.5|63
1644288430000|2022-02-08 02:47:10|24293|24288|24288.5|24283.5|24295.5|24290.5|24288.5|24283.5|45
1644288440000|2022-02-08 02:47:20|24288|24283|24285.5|24280.5|24289|24284|24285|24280|26
1644288450000|2022-02-08 02:47:30|24285|24280|24281.5|24276.5|24287.5|24282.5|24281.5|24276.5|12
1644288460000|2022-02-08 02:47:40|24281|24276|24283.5|24278.5|24285|24280|24280.5|24275.5|20
1644288470000|2022-02-08 02:47:50|24284.5|24279.5|24283|24278|24285|24280|24281.5|24276.5|12
1644288480000|2022-02-08 02:48:00|24282.5|24277.5|24284|24279|24284|24279|24279.5|24274.5|30
1644288490000|2022-02-08 02:48:10|24283.5|24278.5|24285|24280|24285|24280|24279.5|24274.5|14
1644288500000|2022-02-08 02:48:20|24285.5|24280.5|24278|24273|24286.5|24281.5|24277|24272|34
1644288510000|2022-02-08 02:48:30|24279|24274|24275.5|24270.5|24279|24274|24275.5|24270.5|19
1644288520000|2022-02-08 02:48:40|24275|24270|24274|24269|24277.5|24272.5|24274|24269|34
1644288530000|2022-02-08 02:48:50|24274.5|24269.5|24276.5|24271.5|24277.5|24272.5|24274|24269|15
1644288540000|2022-02-08 02:49:00|24276|24271|24275.5|24270.5|24279|24274|24275|24270|25
1644288550000|2022-02-08 02:49:10|24276|24271|24271.5|24266.5|24276|24271|24271|24266|27
1644288560000|2022-02-08 02:49:20|24271|24266|24269|24264|24271|24266|24265.5|24260.5|83
1644288570000|2022-02-08 02:49:30|24270.5|24265.5|24270.5|24265.5|24273|24268|24267.5|24262.5|36
1644288580000|2022-02-08 02:49:40|24271|24266|24271|24266|24272.5|24267.5|24270.5|24265.5|18
1644288590000|2022-02-08 02:49:50|24270.5|24265.5|24269.5|24264.5|24271.5|24266.5|24269|24264|10
1644288600000|2022-02-08 02:50:00|24269|24264|24263.5|24258.5|24269|24264|24262|24257|104
1644288610000|2022-02-08 02:50:10|24263|24258|24260|24255|24266.5|24261.5|24260|24255|41
1644288620000|2022-02-08 02:50:20|24259|24254|24260|24255|24261|24256|24259|24254|74
1644288630000|2022-02-08 02:50:30|24259.5|24254.5|24262.5|24257.5|24262.5|24257.5|24259|24254|74
1644288640000|2022-02-08 02:50:40|24263|24258|24264.5|24259.5|24266.5|24261.5|24261.5|24256.5|41
1644288650000|2022-02-08 02:50:50|24267|24262|24259.5|24254.5|24267.5|24262.5|24259.5|24254.5|39
1644288660000|2022-02-08 02:51:00|24260|24255|24255.5|24250.5|24260|24255|24255.5|24250.5|61
1644288670000|2022-02-08 02:51:10|24255|24250|24260|24255|24260|24255|24255|24250|59
1644288680000|2022-02-08 02:51:20|24259.5|24254.5|24266|24261|24267.5|24262.5|24259.5|24254.5|39
1644288690000|2022-02-08 02:51:30|24266.5|24261.5|24272|24267|24272|24267|24266.5|24261.5|49
1644288700000|2022-02-08 02:51:40|24271.5|24266.5|24269|24264|24273|24268|24265.5|24260.5|28
1644288710000|2022-02-08 02:51:50|24268.5|24263.5|24268.5|24263.5|24271.5|24266.5|24267.5|24262.5|74
1644288720000|2022-02-08 02:52:00|24269|24264|24262.5|24257.5|24269|24264|24262.5|24257.5|59
1644288730000|2022-02-08 02:52:10|24263|24258|24272|24267|24273|24268|24263|24258|23
1644288740000|2022-02-08 02:52:20|24271.5|24266.5|24278|24273|24278|24273|24270.5|24265.5|50
1644288750000|2022-02-08 02:52:30|24277.5|24272.5|24279.5|24274.5|24281.5|24276.5|24277.5|24272.5|69
1644288760000|2022-02-08 02:52:40|24280|24275|24276|24271|24280|24275|24276|24271|40
1644288770000|2022-02-08 02:52:50|24276.5|24271.5|24278|24273|24280|24275|24276|24271|30
1644288780000|2022-02-08 02:53:00|24277.5|24272.5|24278.5|24273.5|24279|24274|24271.5|24266.5|54
1644288790000|2022-02-08 02:53:10|24277.5|24272.5|24272.5|24267.5|24278.5|24273.5|24269|24264|87
1644288800000|2022-02-08 02:53:20|24272|24267|24272|24267|24273|24268|24268.5|24263.5|19
1644288810000|2022-02-08 02:53:30|24272.5|24267.5|24276|24271|24276|24271|24270|24265|43
1644288820000|2022-02-08 02:53:40|24274.5|24269.5|24276.5|24271.5|24277|24272|24272.5|24267.5|44
1644288830000|2022-02-08 02:53:50|24276|24271|24275.5|24270.5|24277|24272|24274.5|24269.5|18
1644288840000|2022-02-08 02:54:00|24273.5|24268.5|24278|24273|24280|24275|24273.5|24268.5|25
1644288850000|2022-02-08 02:54:10|24279|24274|24280.5|24275.5|24281|24276|24279|24274|5
1644288860000|2022-02-08 02:54:20|24279.5|24274.5|24278.5|24273.5|24282|24277|24278.5|24273.5|38
1644288870000|2022-02-08 02:54:30|24279|24274|24285|24280|24286.5|24281.5|24279|24274|36
1644288880000|2022-02-08 02:54:40|24284.5|24279.5|24279.5|24274.5|24284.5|24279.5|24279.5|24274.5|20
1644288890000|2022-02-08 02:54:50|24280|24275|24280.5|24275.5|24283.5|24278.5|24280|24275|15
1644288900000|2022-02-08 02:55:00|24281|24276|24285.5|24280.5|24285.5|24280.5|24273|24268|35
1644288910000|2022-02-08 02:55:10|24284|24279|24282|24277|24285.5|24280.5|24279.5|24274.5|47
1644288920000|2022-02-08 02:55:20|24281.5|24276.5|24277|24272|24281.5|24276.5|24275|24270|34
1644288930000|2022-02-08 02:55:30|24276.5|24271.5|24275.5|24270.5|24276.5|24271.5|24272|24267|21
1644288940000|2022-02-08 02:55:40|24275|24270|24274.5|24269.5|24277.5|24272.5|24274|24269|23
1644288950000|2022-02-08 02:55:50|24274|24269|24271|24266|24275.5|24270.5|24269|24264|25
1644288960000|2022-02-08 02:56:00|24270.5|24265.5|24271.5|24266.5|24272.5|24267.5|24268.5|24263.5|37
1644288970000|2022-02-08 02:56:10|24272|24267|24267.5|24262.5|24272|24267|24267.5|24262.5|42
1644288980000|2022-02-08 02:56:20|24267|24262|24267.5|24262.5|24269.5|24264.5|24264.5|24259.5|21
1644288990000|2022-02-08 02:56:30|24267|24262|24269|24264|24269.5|24264.5|24266|24261|15
1644289000000|2022-02-08 02:56:40|24269.5|24264.5|24270.5|24265.5|24274|24269|24269.5|24264.5|52
1644289010000|2022-02-08 02:56:50|24271|24266|24272.5|24267.5|24276|24271|24269.5|24264.5|37
1644289020000|2022-02-08 02:57:00|24274|24269|24274|24269|24276.5|24271.5|24272.5|24267.5|11
1644289030000|2022-02-08 02:57:10|24273.5|24268.5|24275|24270|24276.5|24271.5|24271|24266|26
1644289040000|2022-02-08 02:57:20|24276|24271|24273.5|24268.5|24276|24271|24273|24268|15
1644289050000|2022-02-08 02:57:30|24273|24268|24270|24265|24274|24269|24267.5|24262.5|33
1644289060000|2022-02-08 02:57:40|24270.5|24265.5|24264.5|24259.5|24271.5|24266.5|24264.5|24259.5|22
1644289070000|2022-02-08 02:57:50|24265|24260|24260.5|24255.5|24265|24260|24257.5|24252.5|27
1644289080000|2022-02-08 02:58:00|24260|24255|24255|24250|24261|24256|24255|24250|106
1644289090000|2022-02-08 02:58:10|24253.5|24248.5|24256|24251|24256.5|24251.5|24252|24247|104
1644289100000|2022-02-08 02:58:20|24256.5|24251.5|24255.5|24250.5|24256.5|24251.5|24252|24247|41
1644289110000|2022-02-08 02:58:30|24256|24251|24256|24251|24259|24254|24255.5|24250.5|26
1644289120000|2022-02-08 02:58:40|24255.5|24250.5|24260.5|24255.5|24261.5|24256.5|24255.5|24250.5|15
1644289130000|2022-02-08 02:58:50|24261|24256|24262|24257|24263.5|24258.5|24259.5|24254.5|51
1644289140000|2022-02-08 02:59:00|24262.5|24257.5|24263.5|24258.5|24263.5|24258.5|24259|24254|26
1644289150000|2022-02-08 02:59:10|24263|24258|24271.5|24266.5|24271.5|24266.5|24263|24258|57
1644289160000|2022-02-08 02:59:20|24271|24266|24274|24269|24274|24269|24270.5|24265.5|64
1644289170000|2022-02-08 02:59:30|24274.5|24269.5|24274|24269|24277|24272|24271.5|24266.5|24
1644289180000|2022-02-08 02:59:40|24273.5|24268.5|24273.5|24268.5|24275|24270|24272|24267|15
1644289190000|2022-02-08 02:59:50|24273|24268|24278|24273|24279|24274|24273|24268|44
1644289200000|2022-02-08 03:00:00|24276|24271|24274|24269|24277.5|24272.5|24269.5|24264.5|80
1644289210000|2022-02-08 03:00:10|24273|24268|24266.5|24261.5|24273|24268|24266.5|24261.5|48
1644289220000|2022-02-08 03:00:20|24266|24261|24265.5|24260.5|24267.5|24262.5|24264.5|24259.5|25
1644289230000|2022-02-08 03:00:30|24265|24260|24263.5|24258.5|24265.5|24260.5|24263.5|24258.5|13
1644289240000|2022-02-08 03:00:40|24264|24259|24264.5|24259.5|24267|24262|24263|24258|34
1644289250000|2022-02-08 03:00:50|24264|24259|24258|24253|24266|24261|24257.5|24252.5|110
1644289260000|2022-02-08 03:01:00|24256.5|24251.5|24247.5|24242.5|24256.5|24251.5|24247.5|24242.5|176
1644289270000|2022-02-08 03:01:10|24248|24243|24254|24249|24254|24249|24248|24243|42
1644289280000|2022-02-08 03:01:20|24253|24248|24252|24247|24253.5|24248.5|24251|24246|14
1644289290000|2022-02-08 03:01:30|24251.5|24246.5|24252|24247|24252|24247|24249|24244|30
1644289300000|2022-02-08 03:01:40|24251.5|24246.5|24251|24246|24253.5|24248.5|24250.5|24245.5|23
1644289310000|2022-02-08 03:01:50|24249|24244|24247|24242|24250|24245|24247|24242|74
1644289320000|2022-02-08 03:02:00|24247.5|24242.5|24250.5|24245.5|24253.5|24248.5|24247.5|24242.5|44
1644289330000|2022-02-08 03:02:10|24251|24246|24252|24247|24254|24249|24249.5|24244.5|24
1644289340000|2022-02-08 03:02:20|24253.5|24248.5|24252|24247|24253.5|24248.5|24247.5|24242.5|39
1644289350000|2022-02-08 03:02:30|24250.5|24245.5|24247|24242|24250.5|24245.5|24247|24242|21
1644289360000|2022-02-08 03:02:40|24245|24240|24237.5|24232.5|24245|24240|24235|24230|192
1644289370000|2022-02-08 03:02:50|24238|24233|24237|24232|24239|24234|24236|24231|40
1644289380000|2022-02-08 03:03:00|24238|24233|24236.5|24231.5|24240|24235|24236|24231|79
1644289390000|2022-02-08 03:03:10|24237|24232|24238.5|24233.5|24238.5|24233.5|24236|24231|23
1644289400000|2022-02-08 03:03:20|24238|24233|24239.5|24234.5|24242.5|24237.5|24237.5|24232.5|32
1644289410000|2022-02-08 03:03:30|24240|24235|24241.5|24236.5|24243.5|24238.5|24238|24233|36
1644289420000|2022-02-08 03:03:40|24242|24237|24239|24234|24243|24238|24238|24233|14
1644289430000|2022-02-08 03:03:50|24239.5|24234.5|24243.5|24238.5|24243.5|24238.5|24236|24231|24
1644289440000|2022-02-08 03:04:00|24244|24239|24239.5|24234.5|24244|24239|24239.5|24234.5|26
1644289450000|2022-02-08 03:04:10|24240|24235|24243.5|24238.5|24245|24240|24239.5|24234.5|34
1644289460000|2022-02-08 03:04:20|24244|24239|24244.5|24239.5|24244.5|24239.5|24242|24237|8
1644289470000|2022-02-08 03:04:30|24244|24239|24239|24234|24244|24239|24239|24234|40
1644289480000|2022-02-08 03:04:40|24240.5|24235.5|24238.5|24233.5|24240.5|24235.5|24238|24233|27
1644289490000|2022-02-08 03:04:50|24237|24232|24242|24237|24242|24237|24237|24232|16
1644289500000|2022-02-08 03:05:00|24243.5|24238.5|24247|24242|24249|24244|24242.5|24237.5|108
1644289510000|2022-02-08 03:05:10|24247.5|24242.5|24251|24246|24251|24246|24246|24241|29
1644289520000|2022-02-08 03:05:20|24251.5|24246.5|24251|24246|24251.5|24246.5|24248.5|24243.5|47
1644289530000|2022-02-08 03:05:30|24250.5|24245.5|24249|24244|24251|24246|24248.5|24243.5|28
1644289540000|2022-02-08 03:05:40|24248.5|24243.5|24252|24247|24253|24248|24246|24241|55
1644289550000|2022-02-08 03:05:50|24252.5|24247.5|24252|24247|24253.5|24248.5|24252|24247|37
1644289560000|2022-02-08 03:06:00|24252.5|24247.5|24241.5|24236.5|24254|24249|24241|24236|50
1644289570000|2022-02-08 03:06:10|24241|24236|24240|24235|24243.5|24238.5|24239.5|24234.5|33
1644289580000|2022-02-08 03:06:20|24239.5|24234.5|24238.5|24233.5|24240.5|24235.5|24236|24231|30
1644289590000|2022-02-08 03:06:30|24239|24234|24242.5|24237.5|24243|24238|24238|24233|43
1644289600000|2022-02-08 03:06:40|24241|24236|24237.5|24232.5|24241.5|24236.5|24233.5|24228.5|64
1644289610000|2022-02-08 03:06:50|24238|24233|24242|24237|24242|24237|24238|24233|29
1644289620000|2022-02-08 03:07:00|24242.5|24237.5|24242.5|24237.5|24244|24239|24237.5|24232.5|33
1644289630000|2022-02-08 03:07:10|24243|24238|24248|24243|24248|24243|24242.5|24237.5|34
1644289640000|2022-02-08 03:07:20|24249|24244|24249|24244|24251.5|24246.5|24248|24243|35
1644289650000|2022-02-08 03:07:30|24248.5|24243.5|24249|24244|24252.5|24247.5|24247.5|24242.5|30
1644289660000|2022-02-08 03:07:40|24249.5|24244.5|24248.5|24243.5|24251|24246|24246.5|24241.5|31
1644289670000|2022-02-08 03:07:50|24248|24243|24253|24248|24253|24248|24247.5|24242.5|25
1644289680000|2022-02-08 03:08:00|24252.5|24247.5|24251|24246|24254|24249|24251|24246|33
1644289690000|2022-02-08 03:08:10|24250.5|24245.5|24244.5|24239.5|24250.5|24245.5|24244.5|24239.5|27
1644289700000|2022-02-08 03:08:20|24243|24238|24240.5|24235.5|24244.5|24239.5|24240.5|24235.5|21
1644289710000|2022-02-08 03:08:30|24241|24236|24233.5|24228.5|24241|24236|24233.5|24228.5|27
1644289720000|2022-02-08 03:08:40|24233|24228|24237|24232|24237|24232|24232|24227|60
1644289730000|2022-02-08 03:08:50|24236.5|24231.5|24237|24232|24238|24233|24233|24228|51
1644289740000|2022-02-08 03:09:00|24236.5|24231.5|24235|24230|24237|24232|24235|24230|16
1644289750000|2022-02-08 03:09:10|24235.5|24230.5|24228.5|24223.5|24236|24231|24226.5|24221.5|138
1644289760000|2022-02-08 03:09:20|24228|24223|24231.5|24226.5|24233.5|24228.5|24227|24222|46
1644289770000|2022-02-08 03:09:30|24231|24226|24231|24226|24235|24230|24231|24226|22
1644289780000|2022-02-08 03:09:40|24230.5|24225.5|24233|24228|24234.5|24229.5|24229.5|24224.5|28
1644289790000|2022-02-08 03:09:50|24232.5|24227.5|24229.5|24224.5|24232.5|24227.5|24228.5|24223.5|27
1644289800000|2022-02-08 03:10:00|24230|24225|24233|24228|24234|24229|24229.5|24224.5|32
1644289810000|2022-02-08 03:10:10|24233.5|24228.5|24229|24224|24234|24229|24228.5|24223.5|21
1644289820000|2022-02-08 03:10:20|24228.5|24223.5|24224|24219|24230.5|24225.5|24224|24219|170
1644289830000|2022-02-08 03:10:30|24223.5|24218.5|24225.5|24220.5|24225.5|24220.5|24221|24216|158
1644289840000|2022-02-08 03:10:40|24224.5|24219.5|24225.5|24220.5|24226|24221|24223|24218|29
1644289850000|2022-02-08 03:10:50|24225|24220|24230.5|24225.5|24231|24226|24225|24220|29
1644289860000|2022-02-08 03:11:00|24231|24226|24226.5|24221.5|24231|24226|24226.5|24221.5|25
1644289870000|2022-02-08 03:11:10|24227|24222|24227.5|24222.5|24228|24223|24223|24218|32
1644289880000|2022-02-08 03:11:20|24228|24223|24225|24220|24228.5|24223.5|24224.5|24219.5|19
1644289890000|2022-02-08 03:11:30|24226.5|24221.5|24226.5|24221.5|24229.5|24224.5|24224|24219|25
1644289900000|2022-02-08 03:11:40|24227|24222|24222.5|24217.5|24227|24222|24222.5|24217.5|17
1644289910000|2022-02-08 03:11:50|24221.5|24216.5|24219.5|24214.5|24222.5|24217.5|24219.5|24214.5|39
1644289920000|2022-02-08 03:12:00|24220|24215|24222|24217|24225|24220|24220|24215|36
1644289930000|2022-02-08 03:12:10|24222.5|24217.5|24225.5|24220.5|24225.5|24220.5|24221.5|24216.5|26
1644289940000|2022-02-08 03:12:20|24224.5|24219.5|24226|24221|24226|24221|24223|24218|18
1644289950000|2022-02-08 03:12:30|24225.5|24220.5|24222.5|24217.5|24227|24222|24222|24217|21
1644289960000|2022-02-08 03:12:40|24221|24216|24217.5|24212.5|24221|24216|24217|24212|83
1644289970000|2022-02-08 03:12:50|24218|24213|24220|24215|24221|24216|24217|24212|12
1644289980000|2022-02-08 03:13:00|24219.5|24214.5|24217.5|24212.5|24223|24218|24217|24212|40
1644289990000|2022-02-08 03:13:10|24218|24213|24219.5|24214.5|24221.5|24216.5|24216|24211|28
1644290000000|2022-02-08 03:13:20|24220|24215|24217.5|24212.5|24222|24217|24217.5|24212.5|21
1644290010000|2022-02-08 03:13:30|24217|24212|24215.5|24210.5|24217|24212|24215|24210|18
1644290020000|2022-02-08 03:13:40|24216|24211|24219|24214|24219.5|24214.5|24213.5|24208.5|49
1644290030000|2022-02-08 03:13:50|24219.5|24214.5|24220|24215|24223|24218|24219.5|24214.5|21
1644290040000|2022-02-08 03:14:00|24220.5|24215.5|24218.5|24213.5|24228|24223|24218|24213|52
1644290050000|2022-02-08 03:14:10|24220|24215|24216|24211|24221.5|24216.5|24216|24211|18
1644290060000|2022-02-08 03:14:20|24215.5|24210.5|24215.5|24210.5|24217|24212|24214|24209|32
1644290070000|2022-02-08 03:14:30|24216|24211|24213.5|24208.5|24217|24212|24213.5|24208.5|17
1644290080000|2022-02-08 03:14:40|24214|24209|24207.5|24202.5|24214|24209|24207.5|24202.5|126
1644290090000|2022-02-08 03:14:50|24208|24203|24209.5|24204.5|24210|24205|24207|24202|43
1644290100000|2022-02-08 03:15:00|24209|24204|24212|24207|24213|24208|24208.5|24203.5|36
1644290110000|2022-02-08 03:15:10|24213.5|24208.5|24209.5|24204.5|24213.5|24208.5|24209|24204|35
1644290120000|2022-02-08 03:15:20|24210.5|24205.5|24209.5|24204.5|24212.5|24207.5|24209|24204|29
1644290130000|2022-02-08 03:15:30|24209|24204|24204|24199|24209|24204|24201.5|24196.5|127
1644290140000|2022-02-08 03:15:40|24204.5|24199.5|24203.5|24198.5|24204.5|24199.5|24202.5|24197.5|35
1644290150000|2022-02-08 03:15:50|24204|24199|24200|24195|24204.5|24199.5|24200|24195|41
1644290160000|2022-02-08 03:16:00|24200.5|24195.5|24203.5|24198.5|24203.5|24198.5|24195|24190|211
1644290170000|2022-02-08 03:16:10|24204|24199|24204|24199|24207|24202|24203.5|24198.5|45
1644290180000|2022-02-08 03:16:20|24205|24200|24208|24203|24211|24206|24205|24200|41
1644290190000|2022-02-08 03:16:30|24208.5|24203.5|24208|24203|24210.5|24205.5|24207.5|24202.5|15
1644290200000|2022-02-08 03:16:40|24207.5|24202.5|24215|24210|24215|24210|24206|24201|44
1644290210000|2022-02-08 03:16:50|24215.5|24210.5|24217.5|24212.5|24217.5|24212.5|24215|24210|38
1644290220000|2022-02-08 03:17:00|24218|24213|24216.5|24211.5|24221|24216|24216.5|24211.5|34
1644290230000|2022-02-08 03:17:10|24216|24211|24216.5|24211.5|24220|24215|24215.5|24210.5|19
1644290240000|2022-02-08 03:17:20|24217|24212|24220.5|24215.5|24221|24216|24217|24212|24
1644290250000|2022-02-08 03:17:30|24221|24216|24216.5|24211.5|24222.5|24217.5|24216|24211|52
1644290260000|2022-02-08 03:17:40|24216|24211|24209.5|24204.5|24216|24211|24209.5|24204.5|35
1644290270000|2022-02-08 03:17:50|24209|24204|24208.5|24203.5|24209.5|24204.5|24207|24202|15
1644290280000|2022-02-08 03:18:00|24208|24203|24218|24213|24219|24214|24208|24203|43
1644290290000|2022-02-08 03:18:10|24218.5|24213.5|24219|24214|24219|24214|24217|24212|11
1644290300000|2022-02-08 03:18:20|24218.5|24213.5|24219|24214|24221.5|24216.5|24218.5|24213.5|56
1644290310000|2022-02-08 03:18:30|24219.5|24214.5|24213.5|24208.5|24220|24215|24213.5|24208.5|55
1644290320000|2022-02-08 03:18:40|24213|24208|24208|24203|24214.5|24209.5|24207.5|24202.5|21
1644290330000|2022-02-08 03:18:50|24207.5|24202.5|24204.5|24199.5|24208|24203|24204.5|24199.5|16
1644290340000|2022-02-08 03:19:00|24205|24200|24207|24202|24212|24207|24205|24200|28
1644290350000|2022-02-08 03:19:10|24207.5|24202.5|24203|24198|24208.5|24203.5|24202.5|24197.5|23
1644290360000|2022-02-08 03:19:20|24203.5|24198.5|24205|24200|24208|24203|24203|24198|25
1644290370000|2022-02-08 03:19:30|24205.5|24200.5|24200.5|24195.5|24205.5|24200.5|24200|24195|21
1644290380000|2022-02-08 03:19:40|24201|24196|24194|24189|24201|24196|24189.5|24184.5|177
1644290390000|2022-02-08 03:19:50|24193|24188|24187.5|24182.5|24193|24188|24187|24182|92
1644290400000|2022-02-08 03:20:00|24186.5|24181.5|24188|24183|24190|24185|24186.5|24181.5|88
1644290410000|2022-02-08 03:20:10|24188.5|24183.5|24187.5|24182.5|24192|24187|24187.5|24182.5|49
1644290420000|2022-02-08 03:20:20|24188|24183|24187.5|24182.5|24190.5|24185.5|24187|24182|40
1644290430000|2022-02-08 03:20:30|24187|24182|24188|24183|24190.5|24185.5|24186|24181|83
1644290440000|2022-02-08 03:20:40|24188.5|24183.5|24190|24185|24191.5|24186.5|24184|24179|51
1644290450000|2022-02-08 03:20:50|24189.5|24184.5|24190|24185|24191|24186|24187.5|24182.5|42
1644290460000|2022-02-08 03:21:00|24191|24186|24189.5|24184.5|24192.5|24187.5|24187.5|24182.5|32
1644290470000|2022-02-08 03:21:10|24189|24184|24192|24187|24193|24188|24187.5|24182.5|27
1644290480000|2022-02-08 03:21:20|24192.5|24187.5|24189|24184|24193|24188|24187.5|24182.5|34
1644290490000|2022-02-08 03:21:30|24188.5|24183.5|24187|24182|24188.5|24183.5|24185|24180|25
1644290500000|2022-02-08 03:21:40|24187.5|24182.5|24187|24182|24191|24186|24186|24181|19
1644290510000|2022-02-08 03:21:50|24186.5|24181.5|24194.5|24189.5|24194.5|24189.5|24185.5|24180.5|24
1644290520000|2022-02-08 03:22:00|24193.5|24188.5|24192|24187|24193.5|24188.5|24187.5|24182.5|89
1644290530000|2022-02-08 03:22:10|24191.5|24186.5|24186.5|24181.5|24193|24188|24185|24180|16
1644290540000|2022-02-08 03:22:20|24186|24181|24188.5|24183.5|24188.5|24183.5|24185|24180|32
1644290550000|2022-02-08 03:22:30|24189.5|24184.5|24189|24184|24191|24186|24188|24183|9
1644290560000|2022-02-08 03:22:40|24188.5|24183.5|24188.5|24183.5|24191.5|24186.5|24187|24182|49
1644290570000|2022-02-08 03:22:50|24188|24183|24184|24179|24188|24183|24184|24179|26
1644290580000|2022-02-08 03:23:00|24185|24180|24188.5|24183.5|24192|24187|24185|24180|75
1644290590000|2022-02-08 03:23:10|24187|24182|24185.5|24180.5|24189|24184|24184|24179|20
1644290600000|2022-02-08 03:23:20|24187|24182|24188.5|24183.5|24193|24188|24186.5|24181.5|46
1644290610000|2022-02-08 03:23:30|24188|24183|24189.5|24184.5|24191|24186|24188|24183|45
1644290620000|2022-02-08 03:23:40|24189|24184|24193|24188|24193|24188|24188.5|24183.5|88
1644290630000|2022-02-08 03:23:50|24192|24187|24190|24185|24192|24187|24188|24183|42
1644290640000|2022-02-08 03:24:00|24190.5|24185.5|24193.5|24188.5|24195|24190|24188.5|24183.5|53
1644290650000|2022-02-08 03:24:10|24194.5|24189.5|24190|24185|24196|24191|24190|24185|97
1644290660000|2022-02-08 03:24:20|24189|24184|24188.5|24183.5|24191|24186|24187.5|24182.5|29
1644290670000|2022-02-08 03:24:30|24189|24184|24192.5|24187.5|24193.5|24188.5|24189|24184|19
1644290680000|2022-02-08 03:24:40|24192|24187|24195|24190|24195|24190|24191|24186|18
1644290690000|2022-02-08 03:24:50|24195.5|24190.5|24200|24195|24200|24195|24195|24190|69
1644290700000|2022-02-08 03:25:00|24200.5|24195.5|24191.5|24186.5|24202.5|24197.5|24191|24186|57
1644290710000|2022-02-08 03:25:10|24191|24186|24191.5|24186.5|24192|24187|24188.5|24183.5|26
1644290720000|2022-02-08 03:25:20|24192|24187|24192|24187|24195|24190|24191.5|24186.5|22
1644290730000|2022-02-08 03:25:30|24191.5|24186.5|24190.5|24185.5|24195.5|24190.5|24189.5|24184.5|54
1644290740000|2022-02-08 03:25:40|24191.5|24186.5|24192|24187|24192.5|24187.5|24189.5|24184.5|25
1644290750000|2022-02-08 03:25:50|24192.5|24187.5|24191|24186|24194|24189|24188.5|24183.5|16
1644290760000|2022-02-08 03:26:00|24191.5|24186.5|24196.5|24191.5|24197.5|24192.5|24191.5|24186.5|21
1644290770000|2022-02-08 03:26:10|24197|24192|24194|24189|24198|24193|24194|24189|17
1644290780000|2022-02-08 03:26:20|24193.5|24188.5|24200|24195|24200|24195|24192.5|24187.5|24
1644290790000|2022-02-08 03:26:30|24200.5|24195.5|24205|24200|24205|24200|24200|24195|64
1644290800000|2022-02-08 03:26:40|24204|24199|24209|24204|24209.5|24204.5|24204|24199|76
1644290810000|2022-02-08 03:26:50|24209.5|24204.5|24209|24204|24210|24205|24207|24202|39
1644290820000|2022-02-08 03:27:00|24208.5|24203.5|24213.5|24208.5|24213.5|24208.5|24208.5|24203.5|36
1644290830000|2022-02-08 03:27:10|24213|24208|24215|24210|24216|24211|24213|24208|56
1644290840000|2022-02-08 03:27:20|24215.5|24210.5|24214.5|24209.5|24216|24211|24212|24207|17
1644290850000|2022-02-08 03:27:30|24213.5|24208.5|24217.5|24212.5|24217.5|24212.5|24213.5|24208.5|21
1644290860000|2022-02-08 03:27:40|24218|24213|24222.5|24217.5|24222.5|24217.5|24217|24212|60
1644290870000|2022-02-08 03:27:50|24221.5|24216.5|24226|24221|24226|24221|24221|24216|34
1644290880000|2022-02-08 03:28:00|24225.5|24220.5|24221.5|24216.5|24226.5|24221.5|24220.5|24215.5|47
1644290890000|2022-02-08 03:28:10|24222|24217|24217.5|24212.5|24223.5|24218.5|24217.5|24212.5|72
1644290900000|2022-02-08 03:28:20|24218|24213|24221.5|24216.5|24221.5|24216.5|24217|24212|27
1644290910000|2022-02-08 03:28:30|24221|24216|24228.5|24223.5|24231|24226|24218.5|24213.5|71
1644290920000|2022-02-08 03:28:40|24229|24224|24235.5|24230.5|24235.5|24230.5|24228.5|24223.5|72
1644290930000|2022-02-08 03:28:50|24234.5|24229.5|24235|24230|24235.5|24230.5|24230|24225|101
1644290940000|2022-02-08 03:29:00|24234.5|24229.5|24229|24224|24236|24231|24229|24224|43
1644290950000|2022-02-08 03:29:10|24229.5|24224.5|24231.5|24226.5|24232|24227|24229.5|24224.5|35
1644290960000|2022-02-08 03:29:20|24232|24227|24231.5|24226.5|24235.5|24230.5|24230.5|24225.5|30
1644290970000|2022-02-08 03:29:30|24232|24227|24230.5|24225.5|24232|24227|24229|24224|7
1644290980000|2022-02-08 03:29:40|24231|24226|24233.5|24228.5|24234|24229|24229|24224|31
1644290990000|2022-02-08 03:29:50|24233|24228|24230.5|24225.5|24233|24228|24228|24223|48
1644291000000|2022-02-08 03:30:00|24232.5|24227.5|24230.5|24225.5|24233|24228|24230|24225|22
1644291010000|2022-02-08 03:30:10|24231|24226|24228.5|24223.5|24231|24226|24226.5|24221.5|57
1644291020000|2022-02-08 03:30:20|24228|24223|24228|24223|24228.5|24223.5|24226|24221|14
1644291030000|2022-02-08 03:30:30|24227.5|24222.5|24226.5|24221.5|24229.5|24224.5|24226|24221|12
1644291040000|2022-02-08 03:30:40|24226|24221|24226.5|24221.5|24228.5|24223.5|24224|24219|41
1644291050000|2022-02-08 03:30:50|24227|24222|24225.5|24220.5|24228|24223|24224.5|24219.5|31
1644291060000|2022-02-08 03:31:00|24225|24220|24225|24220|24226|24221|24224.5|24219.5|10
1644291070000|2022-02-08 03:31:10|24225.5|24220.5|24225|24220|24226|24221|24223|24218|38
1644291080000|2022-02-08 03:31:20|24225.5|24220.5|24219.5|24214.5|24225.5|24220.5|24219|24214|29
1644291090000|2022-02-08 03:31:30|24220.5|24215.5|24221.5|24216.5|24222|24217|24220|24215|19
1644291100000|2022-02-08 03:31:40|24221|24216|24218.5|24213.5|24221|24216|24217|24212|15
1644291110000|2022-02-08 03:31:50|24219|24214|24217|24212|24220|24215|24217|24212|6
1644291120000|2022-02-08 03:32:00|24217.5|24212.5|24220.5|24215.5|24221|24216|24217|24212|23
1644291130000|2022-02-08 03:32:10|24224|24219|24218.5|24213.5|24225|24220|24218.5|24213.5|32
1644291140000|2022-02-08 03:32:20|24219|24214|24219.5|24214.5|24220|24215|24217.5|24212.5|7
1644291150000|2022-02-08 03:32:30|24220|24215|24223.5|24218.5|24224|24219|24219.5|24214.5|8
1644291160000|2022-02-08 03:32:40|24224|24219|24227.5|24222.5|24227.5|24222.5|24224|24219|15
1644291170000|2022-02-08 03:32:50|24228|24223|24225|24220|24230|24225|24225|24220|39
1644291180000|2022-02-08 03:33:00|24226|24221|24227|24222|24227|24222|24225|24220|13
1644291190000|2022-02-08 03:33:10|24228.5|24223.5|24230.5|24225.5|24231.5|24226.5|24228.5|24223.5|30
1644291200000|2022-02-08 03:33:20|24231|24226|24230.5|24225.5|24232|24227|24229|24224|13
1644291210000|2022-02-08 03:33:30|24231|24226|24229.5|24224.5|24232.5|24227.5|24229|24224|12
1644291220000|2022-02-08 03:33:40|24230.5|24225.5|24227.5|24222.5|24230.5|24225.5|24227|24222|18
1644291230000|2022-02-08 03:33:50|24228|24223|24228.5|24223.5|24231|24226|24227|24222|12
1644291240000|2022-02-08 03:34:00|24229|24224|24234.5|24229.5|24234.5|24229.5|24227|24222|11
1644291250000|2022-02-08 03:34:10|24235|24230|24237|24232|24238.5|24233.5|24235|24230|83
1644291260000|2022-02-08 03:34:20|24236|24231|24239|24234|24239|24234|24236|24231|13
1644291270000|2022-02-08 03:34:30|24238.5|24233.5|24236.5|24231.5|24239|24234|24236|24231|16
1644291280000|2022-02-08 03:34:40|24237|24232|24239|24234|24239.5|24234.5|24236.5|24231.5|47
1644291290000|2022-02-08 03:34:50|24238.5|24233.5|24237.5|24232.5|24238.5|24233.5|24236|24231|28
1644291300000|2022-02-08 03:35:00|24238|24233|24240.5|24235.5|24242|24237|24237.5|24232.5|33
1644291310000|2022-02-08 03:35:10|24241|24236|24247|24242|24247.5|24242.5|24241|24236|63
1644291320000|2022-02-08 03:35:20|24248|24243|24245.5|24240.5|24249|24244|24245.5|24240.5|83
1644291330000|2022-02-08 03:35:30|24245|24240|24244.5|24239.5|24246.5|24241.5|24244|24239|19
1644291340000|2022-02-08 03:35:40|24245|24240|24246|24241|24246.5|24241.5|24243.5|24238.5|30
1644291350000|2022-02-08 03:35:50|24245.5|24240.5|24247.5|24242.5|24248|24243|24245.5|24240.5|25
1644291360000|2022-02-08 03:36:00|24248|24243|24247.5|24242.5|24248|24243|24245|24240|45
1644291370000|2022-02-08 03:36:10|24248|24243|24247|24242|24249|24244|24245|24240|24
1644291380000|2022-02-08 03:36:20|24247.5|24242.5|24245|24240|24248.5|24243.5|24243|24238|41
1644291390000|2022-02-08 03:36:30|24245.5|24240.5|24243.5|24238.5|24246.5|24241.5|24242|24237|25
1644291400000|2022-02-08 03:36:40|24244|24239|24252|24247|24253|24248|24244|24239|47
1644291410000|2022-02-08 03:36:50|24251|24246|24251|24246|24251|24246|24250|24245|20
1644291420000|2022-02-08 03:37:00|24252|24247|24252|24247|24254|24249|24251.5|24246.5|62
1644291430000|2022-02-08 03:37:10|24253.5|24248.5|24253.5|24248.5|24255|24250|24252|24247|38
1644291440000|2022-02-08 03:37:20|24254|24249|24255.5|24250.5|24256|24251|24253|24248|22
1644291450000|2022-02-08 03:37:30|24256|24251|24255|24250|24256|24251|24254.5|24249.5|16
1644291460000|2022-02-08 03:37:40|24256|24251|24255.5|24250.5|24256|24251|24254.5|24249.5|33
1644291470000|2022-02-08 03:37:50|24256|24251|24255|24250|24257|24252|24254.5|24249.5|52
1644291480000|2022-02-08 03:38:00|24254|24249|24252|24247|24254|24249|24251.5|24246.5|50
1644291490000|2022-02-08 03:38:10|24251.5|24246.5|24252|24247|24253|24248|24251.5|24246.5|44
1644291500000|2022-02-08 03:38:20|24251.5|24246.5|24250|24245|24252|24247|24248|24243|53
1644291510000|2022-02-08 03:38:30|24250.5|24245.5|24251|24246|24251.5|24246.5|24249|24244|26
1644291520000|2022-02-08 03:38:40|24250.5|24245.5|24250|24245|24251|24246|24250|24245|10
1644291530000|2022-02-08 03:38:50|24250.5|24245.5|24251|24246|24251.5|24246.5|24250|24245|8
1644291540000|2022-02-08 03:39:00|24251.5|24246.5|24255.5|24250.5|24255.5|24250.5|24249|24244|37
1644291550000|2022-02-08 03:39:10|24256|24251|24257|24252|24258|24253|24254|24249|60
1644291560000|2022-02-08 03:39:20|24256.5|24251.5|24259|24254|24259|24254|24256.5|24251.5|55
1644291570000|2022-02-08 03:39:30|24258.5|24253.5|24252.5|24247.5|24259|24254|24251.5|24246.5|31
1644291580000|2022-02-08 03:39:40|24252|24247|24250.5|24245.5|24253.5|24248.5|24249.5|24244.5|21
1644291590000|2022-02-08 03:39:50|24251.5|24246.5|24246|24241|24251.5|24246.5|24246|24241|50
1644291600000|2022-02-08 03:40:00|24246.5|24241.5|24245|24240|24248|24243|24245|24240|41
1644291610000|2022-02-08 03:40:10|24245.5|24240.5|24244|24239|24246.5|24241.5|24244|24239|31
1644291620000|2022-02-08 03:40:20|24245|24240|24244|24239|24245|24240|24241.5|24236.5|48
1644291630000|2022-02-08 03:40:30|24244.5|24239.5|24238.5|24233.5|24244.5|24239.5|24238.5|24233.5|46
1644291640000|2022-02-08 03:40:40|24239|24234|24232.5|24227.5|24239|24234|24231|24226|43
1644291650000|2022-02-08 03:40:50|24232|24227|24232|24227|24234|24229|24231.5|24226.5|34
1644291660000|2022-02-08 03:41:00|24231.5|24226.5|24233.5|24228.5|24235.5|24230.5|24231.5|24226.5|26
1644291670000|2022-02-08 03:41:10|24234|24229|24231.5|24226.5|24234|24229|24231|24226|14
1644291680000|2022-02-08 03:41:20|24232|24227|24229.5|24224.5|24232|24227|24229|24224|12
1644291690000|2022-02-08 03:41:30|24229|24224|24225.5|24220.5|24229.5|24224.5|24224.5|24219.5|30
1644291700000|2022-02-08 03:41:40|24226|24221|24228|24223|24228|24223|24225|24220|19
1644291710000|2022-02-08 03:41:50|24227.5|24222.5|24232.5|24227.5|24232.5|24227.5|24227.5|24222.5|15
1644291720000|2022-02-08 03:42:00|24231.5|24226.5|24229.5|24224.5|24232.5|24227.5|24229.5|24224.5|8
1644291730000|2022-02-08 03:42:10|24229|24224|24225.5|24220.5|24231|24226|24225.5|24220.5|27
1644291740000|2022-02-08 03:42:20|24226|24221|24227.5|24222.5|24228|24223|24224|24219|30
1644291750000|2022-02-08 03:42:30|24226.5|24221.5|24224.5|24219.5|24226.5|24221.5|24224|24219|12
1644291760000|2022-02-08 03:42:40|24223.5|24218.5|24222.5|24217.5|24225|24220|24221|24216|49
1644291770000|2022-02-08 03:42:50|24223|24218|24219.5|24214.5|24223|24218|24219|24214|10
1644291780000|2022-02-08 03:43:00|24220|24215|24219.5|24214.5|24221|24216|24216.5|24211.5|43
1644291790000|2022-02-08 03:43:10|24220|24215|24219.5|24214.5|24222|24217|24218.5|24213.5|51
1644291800000|2022-02-08 03:43:20|24220|24215|24220|24215|24220.5|24215.5|24218.5|24213.5|8
1644291810000|2022-02-08 03:43:30|24220.5|24215.5|24220|24215|24222|24217|24219.5|24214.5|17
1644291820000|2022-02-08 03:43:40|24218.5|24213.5|24217|24212|24220|24215|24217|24212|7
1644291830000|2022-02-08 03:43:50|24217.5|24212.5|24219|24214|24219.5|24214.5|24217|24212|11
1644291840000|2022-02-08 03:44:00|24218|24213|24219|24214|24220|24215|24217|24212|11
1644291850000|2022-02-08 03:44:10|24218|24213|24219|24214|24219|24214|24217.5|24212.5|9
1644291860000|2022-02-08 03:44:20|24218.5|24213.5|24216.5|24211.5|24218.5|24213.5|24216|24211|13
1644291870000|2022-02-08 03:44:30|24215.5|24210.5|24217|24212|24217|24212|24215|24210|18
1644291880000|2022-02-08 03:44:40|24217.5|24212.5|24216.5|24211.5|24217.5|24212.5|24215|24210|20
1644291890000|2022-02-08 03:44:50|24217|24212|24218|24213|24218|24213|24216|24211|5
1644291900000|2022-02-08 03:45:00|24217.5|24212.5|24216|24211|24220|24215|24216|24211|20
1644291910000|2022-02-08 03:45:10|24216.5|24211.5|24215|24210|24219|24214|24215|24210|7
1644291920000|2022-02-08 03:45:20|24214.5|24209.5|24210|24205|24214.5|24209.5|24210|24205|28
1644291930000|2022-02-08 03:45:30|24209.5|24204.5|24210|24205|24210.5|24205.5|24206.5|24201.5|64
1644291940000|2022-02-08 03:45:40|24210.5|24205.5|24208|24203|24210.5|24205.5|24208|24203|15
1644291950000|2022-02-08 03:45:50|24208.5|24203.5|24206.5|24201.5|24209.5|24204.5|24206.5|24201.5|19
1644291960000|2022-02-08 03:46:00|24207.5|24202.5|24197|24192|24207.5|24202.5|24197|24192|82
1644291970000|2022-02-08 03:46:10|24197.5|24192.5|24196|24191|24197.5|24192.5|24195|24190|32
1644291980000|2022-02-08 03:46:20|24196.5|24191.5|24194|24189|24197.5|24192.5|24193.5|24188.5|55
1644291990000|2022-02-08 03:46:30|24196.5|24191.5|24200|24195|24200|24195|24195|24190|26
1644292000000|2022-02-08 03:46:40|24199|24194|24195.5|24190.5|24199|24194|24194.5|24189.5|23
1644292010000|2022-02-08 03:46:50|24196|24191|24196|24191|24198.5|24193.5|24195|24190|47
1644292020000|2022-02-08 03:47:00|24195.5|24190.5|24195|24190|24198.5|24193.5|24194|24189|57
1644292030000|2022-02-08 03:47:10|24196.5|24191.5|24194.5|24189.5|24197|24192|24194|24189|18
1644292040000|2022-02-08 03:47:20|24194|24189|24195|24190|24195.5|24190.5|24194|24189|5
1644292050000|2022-02-08 03:47:30|24194.5|24189.5|24197|24192|24197|24192|24192.5|24187.5|49
1644292060000|2022-02-08 03:47:40|24197.5|24192.5|24198|24193|24198|24193|24196.5|24191.5|5
1644292070000|2022-02-08 03:47:50|24197.5|24192.5|24198.5|24193.5|24199.5|24194.5|24197.5|24192.5|27
1644292080000|2022-02-08 03:48:00|24199|24194|24198|24193|24199.5|24194.5|24196|24191|23
1644292090000|2022-02-08 03:48:10|24197.5|24192.5|24196.5|24191.5|24200|24195|24196.5|24191.5|12
1644292100000|2022-02-08 03:48:20|24196|24191|24204.5|24199.5|24204.5|24199.5|24196|24191|17
1644292110000|2022-02-08 03:48:30|24204|24199|24202|24197|24204.5|24199.5|24201|24196|6
1644292120000|2022-02-08 03:48:40|24201.5|24196.5|24205|24200|24205|24200|24201.5|24196.5|10
1644292130000|2022-02-08 03:48:50|24204.5|24199.5|24203.5|24198.5|24204.5|24199.5|24202|24197|11
1644292140000|2022-02-08 03:49:00|24204|24199|24203.5|24198.5|24205.5|24200.5|24203|24198|17
1644292150000|2022-02-08 03:49:10|24203|24198|24202|24197|24203|24198|24199.5|24194.5|30
1644292160000|2022-02-08 03:49:20|24201.5|24196.5|24202|24197|24202|24197|24201|24196|4
1644292170000|2022-02-08 03:49:30|24201.5|24196.5|24203|24198|24203|24198|24198|24193|20
1644292180000|2022-02-08 03:49:40|24203.5|24198.5|24206|24201|24207|24202|24202.5|24197.5|14
1644292190000|2022-02-08 03:49:50|24206.5|24201.5|24205.5|24200.5|24207.5|24202.5|24205|24200|16
1644292200000|2022-02-08 03:50:00|24205|24200|24204.5|24199.5|24205|24200|24203|24198|12
1644292210000|2022-02-08 03:50:10|24205|24200|24208|24203|24209|24204|24203|24198|31
1644292220000|2022-02-08 03:50:20|24210|24205|24207.5|24202.5|24210|24205|24206|24201|61
1644292230000|2022-02-08 03:50:30|24207|24202|24204.5|24199.5|24208|24203|24204.5|24199.5|18
1644292240000|2022-02-08 03:50:40|24205|24200|24206|24201|24208|24203|24204.5|24199.5|13
1644292250000|2022-02-08 03:50:50|24205|24200|24205.5|24200.5|24207.5|24202.5|24205|24200|20
1644292260000|2022-02-08 03:51:00|24205|24200|24207.5|24202.5|24209|24204|24205|24200|36
1644292270000|2022-02-08 03:51:10|24206.5|24201.5|24207|24202|24207.5|24202.5|24204.5|24199.5|9
1644292280000|2022-02-08 03:51:20|24207.5|24202.5|24207|24202|24208|24203|24205.5|24200.5|4
1644292290000|2022-02-08 03:51:30|24206.5|24201.5|24209.5|24204.5|24210|24205|24206.5|24201.5|26
1644292300000|2022-02-08 03:51:40|24210|24205|24207|24202|24210|24205|24206.5|24201.5|13
1644292310000|2022-02-08 03:51:50|24206.5|24201.5|24208|24203|24209|24204|24206|24201|11
1644292320000|2022-02-08 03:52:00|24207.5|24202.5|24205.5|24200.5|24207.5|24202.5|24205|24200|7
1644292330000|2022-02-08 03:52:10|24205|24200|24200|24195|24205|24200|24200|24195|32
1644292340000|2022-02-08 03:52:20|24200.5|24195.5|24198|24193|24200.5|24195.5|24197|24192|17
1644292350000|2022-02-08 03:52:30|24198.5|24193.5|24197.5|24192.5|24200.5|24195.5|24197.5|24192.5|10
1644292360000|2022-02-08 03:52:40|24197|24192|24200|24195|24200.5|24195.5|24197|24192|6
1644292370000|2022-02-08 03:52:50|24199.5|24194.5|24200|24195|24201|24196|24198.5|24193.5|12
1644292380000|2022-02-08 03:53:00|24200.5|24195.5|24198.5|24193.5|24200.5|24195.5|24198|24193|7
1644292390000|2022-02-08 03:53:10|24199|24194|24201|24196|24201|24196|24197|24192|16
1644292400000|2022-02-08 03:53:20|24200.5|24195.5|24200.5|24195.5|24202|24197|24199|24194|36
1644292410000|2022-02-08 03:53:30|24201|24196|24198.5|24193.5|24202|24197|24198.5|24193.5|14
1644292420000|2022-02-08 03:53:40|24199|24194|24195|24190|24202|24197|24195|24190|21
1644292430000|2022-02-08 03:53:50|24195.5|24190.5|24194.5|24189.5|24195.5|24190.5|24194|24189|19
1644292440000|2022-02-08 03:54:00|24194|24189|24194|24189|24195|24190|24192|24187|29
1644292450000|2022-02-08 03:54:10|24193.5|24188.5|24196|24191|24196.5|24191.5|24193.5|24188.5|7
1644292460000|2022-02-08 03:54:20|24195.5|24190.5|24197.5|24192.5|24198|24193|24195.5|24190.5|11
1644292470000|2022-02-08 03:54:30|24197|24192|24195.5|24190.5|24198|24193|24195.5|24190.5|6
1644292480000|2022-02-08 03:54:40|24195|24190|24199.5|24194.5|24199.5|24194.5|24195|24190|25
1644292490000|2022-02-08 03:54:50|24198.5|24193.5|24200.5|24195.5|24201.5|24196.5|24198|24193|25
1644292500000|2022-02-08 03:55:00|24200|24195|24197.5|24192.5|24200.5|24195.5|24197.5|24192.5|13
1644292510000|2022-02-08 03:55:10|24198|24193|24196.5|24191.5|24198.5|24193.5|24196.5|24191.5|6
1644292520000|2022-02-08 03:55:20|24197|24192|24194.5|24189.5|24198.5|24193.5|24194.5|24189.5|18
1644292530000|2022-02-08 03:55:30|24194|24189|24188|24183|24194|24189|24186.5|24181.5|84
1644292540000|2022-02-08 03:55:40|24189.5|24184.5|24190|24185|24191.5|24186.5|24188.5|24183.5|30
1644292550000|2022-02-08 03:55:50|24190.5|24185.5|24188.5|24183.5|24190.5|24185.5|24187|24182|22
1644292560000|2022-02-08 03:56:00|24189|24184|24186.5|24181.5|24189.5|24184.5|24186|24181|17
1644292570000|2022-02-08 03:56:10|24185.5|24180.5|24183.5|24178.5|24186.5|24181.5|24182|24177|68
1644292580000|2022-02-08 03:56:20|24183|24178|24179|24174|24183.5|24178.5|24179|24174|23
1644292590000|2022-02-08 03:56:30|24178|24173|24175.5|24170.5|24179.5|24174.5|24175.5|24170.5|70
1644292600000|2022-02-08 03:56:40|24175|24170|24175.5|24170.5|24177|24172|24171.5|24166.5|75
1644292610000|2022-02-08 03:56:50|24175|24170|24174.5|24169.5|24176|24171|24173.5|24168.5|21
1644292620000|2022-02-08 03:57:00|24175|24170|24174|24169|24176|24171|24171.5|24166.5|53
1644292630000|2022-02-08 03:57:10|24175|24170|24180.5|24175.5|24180.5|24175.5|24174.5|24169.5|40
1644292640000|2022-02-08 03:57:20|24180|24175|24183.5|24178.5|24185|24180|24180|24175|14
1644292650000|2022-02-08 03:57:30|24184|24179|24182|24177|24184|24179|24182|24177|17
1644292660000|2022-02-08 03:57:40|24182.5|24177.5|24184.5|24179.5|24185|24180|24182|24177|11
1644292670000|2022-02-08 03:57:50|24185|24180|24185.5|24180.5|24187.5|24182.5|24185|24180|26
1644292680000|2022-02-08 03:58:00|24186|24181|24186.5|24181.5|24188|24183|24186|24181|21
1644292690000|2022-02-08 03:58:10|24186|24181|24184.5|24179.5|24186|24181|24180.5|24175.5|32
1644292700000|2022-02-08 03:58:20|24183.5|24178.5|24185.5|24180.5|24186|24181|24183|24178|10
1644292710000|2022-02-08 03:58:30|24185|24180|24186|24181|24186.5|24181.5|24184.5|24179.5|9
1644292720000|2022-02-08 03:58:40|24187|24182|24189.5|24184.5|24190|24185|24185.5|24180.5|38
1644292730000|2022-02-08 03:58:50|24189|24184|24189.5|24184.5|24189.5|24184.5|24188.5|24183.5|9
1644292740000|2022-02-08 03:59:00|24189|24184|24190|24185|24190|24185|24189|24184|27
1644292750000|2022-02-08 03:59:10|24189.5|24184.5|24186.5|24181.5|24189.5|24184.5|24186|24181|18
1644292760000|2022-02-08 03:59:20|24186|24181|24183|24178|24186.5|24181.5|24183|24178|31
1644292770000|2022-02-08 03:59:30|24183.5|24178.5|24185.5|24180.5|24186.5|24181.5|24183.5|24178.5|25
1644292780000|2022-02-08 03:59:40|24185|24180|24184|24179|24186.5|24181.5|24184|24179|20
1644292790000|2022-02-08 03:59:50|24183|24178|24184|24179|24184|24179|24183|24178|19
1644292800000|2022-02-08 04:00:00|24201|24171|24200.2|24170.2|24202|24172|24200.2|24170.2|1
1644292810000|2022-02-08 04:00:10|24200|24170|24202.5|24172.5|24202.5|24172.5|24200|24170|0
1644292820000|2022-02-08 04:00:20|24202|24172|24201.7|24171.7|24202|24172|24201.7|24171.7|0
1644292830000|2022-02-08 04:00:30|24201.5|24171.5|24202.5|24172.5|24203.3|24173.3|24201.5|24171.5|0
1644292840000|2022-02-08 04:00:40|24203.1|24173.1|24203|24173|24203.5|24173.5|24203|24173|0
1644292850000|2022-02-08 04:00:50|24202.7|24172.7|24202.5|24172.5|24203.7|24173.7|24202.5|24172.5|0
1644292860000|2022-02-08 04:01:00|24202.7|24172.7|24202.5|24172.5|24202.7|24172.7|24202.5|24172.5|0
1644292870000|2022-02-08 04:01:10|24202.7|24172.7|24203|24173|24203.7|24173.7|24202.7|24172.7|0
1644292880000|2022-02-08 04:01:20|24202.3|24172.3|24202.3|24172.3|24202.3|24172.3|24201.7|24171.7|0
1644292890000|2022-02-08 04:01:30|24203|24173|24202.5|24172.5|24203|24173|24202.3|24172.3|0
1644292900000|2022-02-08 04:01:40|24201.8|24171.8|24199.8|24169.8|24201.8|24171.8|24199.2|24169.2|0
1644292910000|2022-02-08 04:01:50|24199.5|24169.5|24199.2|24169.2|24201.3|24171.3|24199.2|24169.2|0
1644292920000|2022-02-08 04:02:00|24199|24169|24199|24169|24199|24169|24198.7|24168.7|0
1644292930000|2022-02-08 04:02:10|24199.2|24169.2|24198.7|24168.7|24200.7|24170.7|24198.7|24168.7|0
1644292940000|2022-02-08 04:02:20|24198.4|24168.4|24198.7|24168.7|24200.7|24170.7|24198.2|24168.2|0
1644292950000|2022-02-08 04:02:30|24199.2|24169.2|24202.7|24172.7|24204|24174|24199.2|24169.2|0
1644292960000|2022-02-08 04:02:40|24203.3|24173.3|24203.5|24173.5|24204.5|24174.5|24203|24173|0
1644292970000|2022-02-08 04:02:50|24204.3|24174.3|24205|24175|24205.3|24175.3|24204.3|24174.3|0
1644292980000|2022-02-08 04:03:00|24205.3|24175.3|24204.7|24174.7|24205.3|24175.3|24204.7|24174.7|0
1644292990000|2022-02-08 04:03:10|24204.2|24174.2|24202.7|24172.7|24204.2|24174.2|24202.7|24172.7|0
1644293000000|2022-02-08 04:03:20|24202.4|24172.4|24202.7|24172.7|24202.7|24172.7|24202.4|24172.4|0
1644293010000|2022-02-08 04:03:30|24202.4|24172.4|24202.2|24172.2|24202.4|24172.4|24202.2|24172.2|0
1644293020000|2022-02-08 04:03:40|24202.4|24172.4|24202.4|24172.4|24202.7|24172.7|24202.4|24172.4|0
1644293030000|2022-02-08 04:03:50|24202.7|24172.7|24202.2|24172.2|24202.7|24172.7|24202.2|24172.2|0
1644293040000|2022-02-08 04:04:00|24201.5|24171.5|24201.6|24171.6|24202.2|24172.2|24200.9|24170.9|0
1644293080000|2022-02-08 04:04:40|24202.2|24172.2|24202.2|24172.2|24202.2|24172.2|24201.9|24171.9|0
1644293090000|2022-02-08 04:04:50|24202.9|24172.9|24203.2|24173.2|24203.2|24173.2|24202.9|24172.9|0
1644293100000|2022-02-08 04:05:00|24203.5|24173.5|24203.5|24173.5|24203.5|24173.5|24203.5|24173.5|0
1644293110000|2022-02-08 04:05:10|24202.7|24172.7|24201.9|24171.9|24202.7|24172.7|24201.9|24171.9|0
1644293120000|2022-02-08 04:05:20|24201.6|24171.6|24201.9|24171.9|24201.9|24171.9|24201.6|24171.6|0
1644293140000|2022-02-08 04:05:40|24201.7|24171.7|24202.2|24172.2|24202.2|24172.2|24201.7|24171.7|0
1644293150000|2022-02-08 04:05:50|24202.3|24172.3|24202.3|24172.3|24202.3|24172.3|24202.3|24172.3|0
1644293160000|2022-02-08 04:06:00|24203.1|24173.1|24201.8|24171.8|24203.1|24173.1|24201.8|24171.8|0
1644293170000|2022-02-08 04:06:10|24202.5|24172.5|24203.1|24173.1|24203.1|24173.1|24202.5|24172.5|0
1644293180000|2022-02-08 04:06:20|24202.8|24172.8|24203.1|24173.1|24203.3|24173.3|24202.1|24172.1|0
1644293190000|2022-02-08 04:06:30|24202.3|24172.3|24203.3|24173.3|24203.3|24173.3|24202.3|24172.3|0
1644293210000|2022-02-08 04:06:50|24202.6|24172.6|24202.1|24172.1|24202.6|24172.6|24202.1|24172.1|0
1644293220000|2022-02-08 04:07:00|24202.8|24172.8|24203.3|24173.3|24203.3|24173.3|24202.8|24172.8|0
1644293230000|2022-02-08 04:07:10|24202.6|24172.6|24201.5|24171.5|24202.6|24172.6|24201.5|24171.5|0
1644293260000|2022-02-08 04:07:40|24201.6|24171.6|24201.6|24171.6|24201.6|24171.6|24201.6|24171.6|0
1644293270000|2022-02-08 04:07:50|24201.3|24171.3|24201.6|24171.6|24201.6|24171.6|24201.3|24171.3|0
1644293280000|2022-02-08 04:08:00|24201|24171|24201|24171|24201|24171|24201|24171|0
1644293310000|2022-02-08 04:08:30|24202.1|24172.1|24204.7|24174.7|24204.7|24174.7|24202.1|24172.1|0
1644293320000|2022-02-08 04:08:40|24204.4|24174.4|24204.4|24174.4|24204.7|24174.7|24204.1|24174.1|0
1644293330000|2022-02-08 04:08:50|24205.1|24175.1|24203.6|24173.6|24205.1|24175.1|24203.6|24173.6|0
1644293340000|2022-02-08 04:09:00|24203.5|24173.5|24203.8|24173.8|24204|24174|24203.5|24173.5|0
1644293350000|2022-02-08 04:09:10|24204|24174|24205|24175|24205|24175|24203.5|24173.5|0
1644293360000|2022-02-08 04:09:20|24204.3|24174.3|24207.5|24177.5|24207.7|24177.7|24204|24174|0
1644293370000|2022-02-08 04:09:30|24207.2|24177.2|24205.7|24175.7|24207.2|24177.2|24205.5|24175.5|0
1644293380000|2022-02-08 04:09:40|24205.5|24175.5|24204.9|24174.9|24206.7|24176.7|24204.6|24174.6|0
1644293390000|2022-02-08 04:09:50|24205.2|24175.2|24204.6|24174.6|24205.2|24175.2|24204.6|24174.6|0
1644293400000|2022-02-08 04:10:00|24204.9|24174.9|24203.7|24173.7|24204.9|24174.9|24202.9|24172.9|0
1644293410000|2022-02-08 04:10:10|24202.9|24172.9|24203.2|24173.2|24203.9|24173.9|24202.1|24172.1|0
1644293420000|2022-02-08 04:10:20|24202.9|24172.9|24202.9|24172.9|24203.2|24173.2|24202.9|24172.9|0
1644293430000|2022-02-08 04:10:30|24203.2|24173.2|24203.2|24173.2|24203.2|24173.2|24203.2|24173.2|0
1644293450000|2022-02-08 04:10:50|24202.9|24172.9|24202.9|24172.9|24202.9|24172.9|24202.9|24172.9|0
1644293460000|2022-02-08 04:11:00|24203.2|24173.2|24203.2|24173.2|24203.2|24173.2|24202.9|24172.9|0
1644293470000|2022-02-08 04:11:10|24202.9|24172.9|24202.9|24172.9|24202.9|24172.9|24202.9|24172.9|0
1644293480000|2022-02-08 04:11:20|24203.2|24173.2|24204.7|24174.7|24204.7|24174.7|24203.2|24173.2|0
1644293490000|2022-02-08 04:11:30|24204|24174|24203.5|24173.5|24205.5|24175.5|24203.5|24173.5|0
1644293510000|2022-02-08 04:11:50|24204.2|24174.2|24204.7|24174.7|24204.7|24174.7|24203.5|24173.5|0
1644293520000|2022-02-08 04:12:00|24204|24174|24203.7|24173.7|24204|24174|24203.5|24173.5|0
1644293530000|2022-02-08 04:12:10|24204.5|24174.5|24204.7|24174.7|24204.7|24174.7|24204.5|24174.5|0
1644293540000|2022-02-08 04:12:20|24204|24174|24203.7|24173.7|24204|24174|24203.7|24173.7|0
1644293550000|2022-02-08 04:12:30|24204.5|24174.5|24204|24174|24204.7|24174.7|24204|24174|0
1644293560000|2022-02-08 04:12:40|24204.7|24174.7|24204.7|24174.7|24204.7|24174.7|24204.7|24174.7|0
1644293570000|2022-02-08 04:12:50|24205|24175|24204|24174|24205.3|24175.3|24204|24174|0
1644293580000|2022-02-08 04:13:00|24203.7|24173.7|24204|24174|24204|24174|24203.7|24173.7|0
1644293590000|2022-02-08 04:13:10|24203.5|24173.5|24203.5|24173.5|24203.5|24173.5|24203.5|24173.5|0
1644293610000|2022-02-08 04:13:30|24203.2|24173.2|24203|24173|24203.2|24173.2|24201.9|24171.9|0
1644293620000|2022-02-08 04:13:40|24203.7|24173.7|24203|24173|24203.7|24173.7|24203|24173|0
1644293640000|2022-02-08 04:14:00|24205.2|24175.2|24205.8|24175.8|24205.8|24175.8|24205.2|24175.2|0
1644293650000|2022-02-08 04:14:10|24206.1|24176.1|24205.3|24175.3|24206.1|24176.1|24205.3|24175.3|0
1644293660000|2022-02-08 04:14:20|24206.1|24176.1|24204.8|24174.8|24206.3|24176.3|24204.8|24174.8|0
1644293670000|2022-02-08 04:14:30|24205.5|24175.5|24205.5|24175.5|24205.5|24175.5|24205.5|24175.5|0
1644293680000|2022-02-08 04:14:40|24204.8|24174.8|24205.1|24175.1|24205.1|24175.1|24204.8|24174.8|0
1644293690000|2022-02-08 04:14:50|24205.9|24175.9|24205.9|24175.9|24205.9|24175.9|24205.9|24175.9|0
1644293700000|2022-02-08 04:15:00|24206.6|24176.6|24205.9|24175.9|24207.1|24177.1|24205.9|24175.9|0
1644293720000|2022-02-08 04:15:20|24205.1|24175.1|24205.5|24175.5|24206.2|24176.2|24205.1|24175.1|0
1644293730000|2022-02-08 04:15:30|24205.2|24175.2|24204.6|24174.6|24205.6|24175.6|24204.4|24174.4|0
1644293740000|2022-02-08 04:15:40|24204.4|24174.4|24204.9|24174.9|24205.6|24175.6|24204.4|24174.4|0
1644293750000|2022-02-08 04:15:50|24205.6|24175.6|24204.9|24174.9|24206.2|24176.2|24204.9|24174.9|0
1644293760000|2022-02-08 04:16:00|24205.6|24175.6|24204.9|24174.9|24206.9|24176.9|24204.9|24174.9|0
1644293770000|2022-02-08 04:16:10|24205.6|24175.6|24207.2|24177.2|24207.2|24177.2|24205.6|24175.6|0
1644293780000|2022-02-08 04:16:20|24207.5|24177.5|24207.2|24177.2|24207.5|24177.5|24206.9|24176.9|0
1644293790000|2022-02-08 04:16:30|24206.9|24176.9|24207.5|24177.5|24208.4|24178.4|24206.9|24176.9|0
1644293800000|2022-02-08 04:16:40|24207.7|24177.7|24207.5|24177.5|24207.7|24177.7|24207.5|24177.5|0
1644293820000|2022-02-08 04:17:00|24206|24176|24203.9|24173.9|24206.4|24176.4|24203.9|24173.9|0
1644293830000|2022-02-08 04:17:10|24204.2|24174.2|24203.9|24173.9|24204.9|24174.9|24203.9|24173.9|0
1644293840000|2022-02-08 04:17:20|24204.2|24174.2|24204.6|24174.6|24204.9|24174.9|24204.2|24174.2|0
1644293850000|2022-02-08 04:17:30|24204.9|24174.9|24204.6|24174.6|24204.9|24174.9|24204.6|24174.6|0
1644293860000|2022-02-08 04:17:40|24204.9|24174.9|24203.6|24173.6|24204.9|24174.9|24203.6|24173.6|0
1644293870000|2022-02-08 04:17:50|24204.4|24174.4|24204.9|24174.9|24206.2|24176.2|24204.4|24174.4|0
1644293880000|2022-02-08 04:18:00|24205.6|24175.6|24204.9|24174.9|24205.9|24175.9|24204.9|24174.9|0
1644293890000|2022-02-08 04:18:10|24206|24176|24206|24176|24206|24176|24206|24176|0
1644293900000|2022-02-08 04:18:20|24205.5|24175.5|24205.8|24175.8|24205.8|24175.8|24205.5|24175.5|0
1644293910000|2022-02-08 04:18:30|24205.5|24175.5|24207.1|24177.1|24207.1|24177.1|24205.5|24175.5|0
1644293920000|2022-02-08 04:18:40|24206.4|24176.4|24206.4|24176.4|24206.4|24176.4|24206.4|24176.4|0
1644293930000|2022-02-08 04:18:50|24207.1|24177.1|24206.4|24176.4|24207.1|24177.1|24206.4|24176.4|0
1644293940000|2022-02-08 04:19:00|24207.1|24177.1|24207.4|24177.4|24207.4|24177.4|24207.1|24177.1|0
1644293950000|2022-02-08 04:19:10|24206.6|24176.6|24206.4|24176.4|24207.4|24177.4|24206.4|24176.4|0
1644293960000|2022-02-08 04:19:20|24206.7|24176.7|24206.7|24176.7|24206.7|24176.7|24206.7|24176.7|0
1644293970000|2022-02-08 04:19:30|24207.4|24177.4|24206.7|24176.7|24207.4|24177.4|24206.7|24176.7|0
1644293980000|2022-02-08 04:19:40|24206.4|24176.4|24207.4|24177.4|24207.4|24177.4|24206.1|24176.1|0
1644293990000|2022-02-08 04:19:50|24206.7|24176.7|24206.4|24176.4|24207.4|24177.4|24206.4|24176.4|0
1644294000000|2022-02-08 04:20:00|24206.1|24176.1|24207.4|24177.4|24207.4|24177.4|24206.1|24176.1|0
1644294010000|2022-02-08 04:20:10|24207.1|24177.1|24206.1|24176.1|24207.1|24177.1|24206.1|24176.1|0
1644294020000|2022-02-08 04:20:20|24207.6|24177.6|24206.9|24176.9|24208.2|24178.2|24206.1|24176.1|0
1644294030000|2022-02-08 04:20:30|24207.1|24177.1|24206.9|24176.9|24207.1|24177.1|24206.9|24176.9|0
1644294050000|2022-02-08 04:20:50|24206.1|24176.1|24205.9|24175.9|24206.9|24176.9|24205.9|24175.9|0
1644294070000|2022-02-08 04:21:10|24206.6|24176.6|24208.4|24178.4|24208.4|24178.4|24206.6|24176.6|0
1644294080000|2022-02-08 04:21:20|24207.7|24177.7|24207.4|24177.4|24207.7|24177.7|24207.4|24177.4|0
1644294090000|2022-02-08 04:21:30|24206.7|24176.7|24206.1|24176.1|24207.1|24177.1|24206.1|24176.1|0
1644294100000|2022-02-08 04:21:40|24205.6|24175.6|24205.6|24175.6|24205.6|24175.6|24205.6|24175.6|0
1644294110000|2022-02-08 04:21:50|24206.3|24176.3|24206.3|24176.3|24206.3|24176.3|24206.3|24176.3|0
1644294120000|2022-02-08 04:22:00|24207.1|24177.1|24207.1|24177.1|24207.1|24177.1|24207.1|24177.1|0
1644294130000|2022-02-08 04:22:10|24206.8|24176.8|24204.5|24174.5|24207.1|24177.1|24204.5|24174.5|0
1644294140000|2022-02-08 04:22:20|24204.2|24174.2|24204.5|24174.5|24204.5|24174.5|24202.5|24172.5|0
1644294150000|2022-02-08 04:22:30|24204.2|24174.2|24204.5|24174.5|24204.5|24174.5|24204.2|24174.2|0
1644294160000|2022-02-08 04:22:40|24204|24174|24204.5|24174.5|24204.5|24174.5|24202.5|24172.5|0
1644294170000|2022-02-08 04:22:50|24204.6|24174.6|24205.1|24175.1|24205.1|24175.1|24204.6|24174.6|0
1644294180000|2022-02-08 04:23:00|24204.6|24174.6|24203.3|24173.3|24204.6|24174.6|24202.5|24172.5|0
1644294190000|2022-02-08 04:23:10|24203.5|24173.5|24204.2|24174.2|24204.6|24174.6|24202.5|24172.5|0
1644294200000|2022-02-08 04:23:20|24204|24174|24203.7|24173.7|24204|24174|24203.7|24173.7|0
1644294210000|2022-02-08 04:23:30|24203|24173|24203|24173|24203|24173|24203|24173|0
1644294220000|2022-02-08 04:23:40|24203.2|24173.2|24204.8|24174.8|24204.8|24174.8|24203.2|24173.2|0
1644294240000|2022-02-08 04:24:00|24205|24175|24204.7|24174.7|24205.8|24175.8|24204.7|24174.7|0
1644294250000|2022-02-08 04:24:10|24204.2|24174.2|24204.7|24174.7|24204.7|24174.7|24204.2|24174.2|0
1644294260000|2022-02-08 04:24:20|24205.4|24175.4|24205.6|24175.6|24206.6|24176.6|24205.4|24175.4|0
1644294270000|2022-02-08 04:24:30|24205.8|24175.8|24205.8|24175.8|24205.8|24175.8|24205.8|24175.8|0
1644294280000|2022-02-08 04:24:40|24206.6|24176.6|24206.6|24176.6|24206.6|24176.6|24206.6|24176.6|0
1644294290000|2022-02-08 04:24:50|24205.8|24175.8|24205.8|24175.8|24206.6|24176.6|24205.8|24175.8|0
1644294300000|2022-02-08 04:25:00|24206.6|24176.6|24205.8|24175.8|24206.6|24176.6|24205.8|24175.8|0
1644294310000|2022-02-08 04:25:10|24206.6|24176.6|24205.8|24175.8|24206.6|24176.6|24205.8|24175.8|0
1644294320000|2022-02-08 04:25:20|24205.3|24175.3|24206.6|24176.6|24206.6|24176.6|24205.3|24175.3|0
1644294330000|2022-02-08 04:25:30|24205.8|24175.8|24205.3|24175.3|24206.6|24176.6|24205.3|24175.3|0
1644294340000|2022-02-08 04:25:40|24206|24176|24207.1|24177.1|24207.1|24177.1|24206|24176|0
1644294350000|2022-02-08 04:25:50|24207.9|24177.9|24208.9|24178.9|24208.9|24178.9|24207.1|24177.1|0
1644294360000|2022-02-08 04:26:00|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|0
1644294370000|2022-02-08 04:26:10|24208.9|24178.9|24208.9|24178.9|24209.2|24179.2|24208.9|24178.9|0
1644294380000|2022-02-08 04:26:20|24209.7|24179.7|24210.7|24180.7|24210.9|24180.9|24209.7|24179.7|0
1644294390000|2022-02-08 04:26:30|24210.9|24180.9|24210.9|24180.9|24210.9|24180.9|24210.9|24180.9|0
1644294400000|2022-02-08 04:26:40|24212.4|24182.4|24212.4|24182.4|24212.4|24182.4|24212.4|24182.4|0
1644294410000|2022-02-08 04:26:50|24212.1|24182.1|24212.1|24182.1|24212.1|24182.1|24212.1|24182.1|0
1644294420000|2022-02-08 04:27:00|24211.9|24181.9|24210.4|24180.4|24211.9|24181.9|24209.9|24179.9|0
1644294430000|2022-02-08 04:27:10|24210.1|24180.1|24210.1|24180.1|24210.4|24180.4|24209.9|24179.9|0
1644294440000|2022-02-08 04:27:20|24210.4|24180.4|24209.6|24179.6|24210.4|24180.4|24209.6|24179.6|0
1644294450000|2022-02-08 04:27:30|24209.9|24179.9|24209.9|24179.9|24209.9|24179.9|24209.6|24179.6|0
1644294460000|2022-02-08 04:27:40|24209.6|24179.6|24209.9|24179.9|24209.9|24179.9|24209.6|24179.6|0
1644294470000|2022-02-08 04:27:50|24210.2|24180.2|24210.2|24180.2|24210.2|24180.2|24210.2|24180.2|0
1644294480000|2022-02-08 04:28:00|24209.9|24179.9|24210.2|24180.2|24210.2|24180.2|24209.9|24179.9|0
1644294500000|2022-02-08 04:28:20|24209.9|24179.9|24209.6|24179.6|24209.9|24179.9|24209.6|24179.6|0
1644294510000|2022-02-08 04:28:30|24210.2|24180.2|24210.2|24180.2|24210.2|24180.2|24210.2|24180.2|0
1644294520000|2022-02-08 04:28:40|24210.4|24180.4|24210.7|24180.7|24210.7|24180.7|24210.4|24180.4|0
1644294530000|2022-02-08 04:28:50|24210.4|24180.4|24210.7|24180.7|24210.7|24180.7|24210.4|24180.4|0
1644294550000|2022-02-08 04:29:10|24211|24181|24210.7|24180.7|24211|24181|24210.7|24180.7|0
1644294570000|2022-02-08 04:29:30|24209.3|24179.3|24208.7|24178.7|24209.3|24179.3|24208.7|24178.7|0
1644294580000|2022-02-08 04:29:40|24208.4|24178.4|24206.2|24176.2|24208.4|24178.4|24206.2|24176.2|0
1644294620000|2022-02-08 04:30:20|24205.6|24175.6|24206.2|24176.2|24206.2|24176.2|24204.1|24174.1|0
1644294630000|2022-02-08 04:30:30|24205.9|24175.9|24206.5|24176.5|24206.5|24176.5|24205.9|24175.9|0
1644294640000|2022-02-08 04:30:40|24207.2|24177.2|24207.4|24177.4|24207.7|24177.7|24207.2|24177.2|0
1644294650000|2022-02-08 04:30:50|24207.7|24177.7|24207.7|24177.7|24207.7|24177.7|24207.4|24177.4|0
1644294660000|2022-02-08 04:31:00|24207.4|24177.4|24207.7|24177.7|24207.7|24177.7|24207.4|24177.4|0
1644294670000|2022-02-08 04:31:10|24207.4|24177.4|24208.5|24178.5|24208.5|24178.5|24207.4|24177.4|0
1644294680000|2022-02-08 04:31:20|24209|24179|24209|24179|24209|24179|24209|24179|0
1644294700000|2022-02-08 04:31:40|24208.7|24178.7|24209|24179|24209|24179|24208|24178|0
1644294710000|2022-02-08 04:31:50|24208.3|24178.3|24207|24177|24208.3|24178.3|24207|24177|0
1644294720000|2022-02-08 04:32:00|24207.7|24177.7|24206.7|24176.7|24207.7|24177.7|24206.5|24176.5|0
1644294730000|2022-02-08 04:32:10|24207|24177|24207|24177|24207|24177|24206.7|24176.7|0
1644294740000|2022-02-08 04:32:20|24207.3|24177.3|24210.1|24180.1|24210.1|24180.1|24207.3|24177.3|0
1644294750000|2022-02-08 04:32:30|24209.8|24179.8|24211.6|24181.6|24211.9|24181.9|24209.8|24179.8|0
1644294760000|2022-02-08 04:32:40|24210.9|24180.9|24211.1|24181.1|24211.1|24181.1|24210.1|24180.1|0
1644294770000|2022-02-08 04:32:50|24210.9|24180.9|24210.1|24180.1|24210.9|24180.9|24210.1|24180.1|0
1644294780000|2022-02-08 04:33:00|24210.9|24180.9|24212.1|24182.1|24212.1|24182.1|24210.9|24180.9|0
1644294790000|2022-02-08 04:33:10|24212.4|24182.4|24212.1|24182.1|24212.4|24182.4|24212.1|24182.1|0
1644294800000|2022-02-08 04:33:20|24210.7|24180.7|24210.1|24180.1|24210.7|24180.7|24210.1|24180.1|0
1644294810000|2022-02-08 04:33:30|24209.8|24179.8|24210.9|24180.9|24210.9|24180.9|24209.6|24179.6|0
1644294820000|2022-02-08 04:33:40|24210.1|24180.1|24209.8|24179.8|24211.1|24181.1|24209.6|24179.6|0
1644294840000|2022-02-08 04:34:00|24209.6|24179.6|24207.6|24177.6|24209.6|24179.6|24207.6|24177.6|0
1644294850000|2022-02-08 04:34:10|24208.1|24178.1|24208.1|24178.1|24208.1|24178.1|24207.6|24177.6|0
1644294860000|2022-02-08 04:34:20|24207.8|24177.8|24209.6|24179.6|24209.6|24179.6|24207.8|24177.8|0
1644294870000|2022-02-08 04:34:30|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|0
1644294880000|2022-02-08 04:34:40|24209.4|24179.4|24209.4|24179.4|24209.4|24179.4|24209.4|24179.4|0
1644294890000|2022-02-08 04:34:50|24208.7|24178.7|24209.4|24179.4|24209.4|24179.4|24208.7|24178.7|0
1644294900000|2022-02-08 04:35:00|24208.7|24178.7|24209.4|24179.4|24209.4|24179.4|24208.7|24178.7|0
1644294920000|2022-02-08 04:35:20|24208.7|24178.7|24209.4|24179.4|24209.4|24179.4|24208.7|24178.7|0
1644294930000|2022-02-08 04:35:30|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|0
1644294940000|2022-02-08 04:35:40|24210.4|24180.4|24210.7|24180.7|24210.7|24180.7|24210.1|24180.1|0
1644294950000|2022-02-08 04:35:50|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|24210.1|24180.1|0
1644294960000|2022-02-08 04:36:00|24209.4|24179.4|24207.9|24177.9|24209.4|24179.4|24207.9|24177.9|0
1644294970000|2022-02-08 04:36:10|24207.2|24177.2|24207.2|24177.2|24207.2|24177.2|24206.9|24176.9|0
1644294980000|2022-02-08 04:36:20|24206.9|24176.9|24207.2|24177.2|24207.2|24177.2|24206.9|24176.9|0
1644295000000|2022-02-08 04:36:40|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|0
1644295010000|2022-02-08 04:36:50|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|0
1644295030000|2022-02-08 04:37:10|24208.7|24178.7|24208.7|24178.7|24208.7|24178.7|24208.4|24178.4|0
1644295040000|2022-02-08 04:37:20|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|24207.9|24177.9|0
1644295050000|2022-02-08 04:37:30|24208.7|24178.7|24207.9|24177.9|24208.9|24178.9|24207.9|24177.9|0
1644295060000|2022-02-08 04:37:40|24207.2|24177.2|24207.2|24177.2|24207.9|24177.9|24207.2|24177.2|0
1644295070000|2022-02-08 04:37:50|24207.9|24177.9|24207.2|24177.2|24207.9|24177.9|24207.2|24177.2|0
1644295080000|2022-02-08 04:38:00|24207.9|24177.9|24208.7|24178.7|24208.7|24178.7|24207.9|24177.9|0
1644295100000|2022-02-08 04:38:20|24209.2|24179.2|24211.2|24181.2|24211.2|24181.2|24209.2|24179.2|0
1644295110000|2022-02-08 04:38:30|24210.9|24180.9|24211.2|24181.2|24211.2|24181.2|24210.7|24180.7|0
1644295120000|2022-02-08 04:38:40|24211.5|24181.5|24211.7|24181.7|24211.7|24181.7|24211.5|24181.5|0
1644295130000|2022-02-08 04:38:50|24211.5|24181.5|24210.9|24180.9|24211.5|24181.5|24210.9|24180.9|0
1644295140000|2022-02-08 04:39:00|24210.7|24180.7|24209.2|24179.2|24210.7|24180.7|24209.2|24179.2|0
1644295150000|2022-02-08 04:39:10|24206.6|24176.6|24206.1|24176.1|24206.6|24176.6|24206.1|24176.1|0
1644295180000|2022-02-08 04:39:40|24205.5|24175.5|24207.6|24177.6|24207.6|24177.6|24205.5|24175.5|0
1644295190000|2022-02-08 04:39:50|24206.1|24176.1|24206.1|24176.1|24206.1|24176.1|24206.1|24176.1|0
1644295200000|2022-02-08 04:40:00|24206.8|24176.8|24206.1|24176.1|24208.1|24178.1|24205.4|24175.4|0
1644295220000|2022-02-08 04:40:20|24206.8|24176.8|24207.1|24177.1|24207.4|24177.4|24206.8|24176.8|0
1644295230000|2022-02-08 04:40:30|24207.4|24177.4|24206.1|24176.1|24207.4|24177.4|24206.1|24176.1|0
1644295240000|2022-02-08 04:40:40|24206.8|24176.8|24207.1|24177.1|24207.1|24177.1|24206.8|24176.8|0
1644295250000|2022-02-08 04:40:50|24206.8|24176.8|24208.1|24178.1|24208.1|24178.1|24206.8|24176.8|0
1644295270000|2022-02-08 04:41:10|24207.8|24177.8|24208.4|24178.4|24208.4|24178.4|24207.8|24177.8|0
1644295280000|2022-02-08 04:41:20|24209|24179|24209|24179|24209|24179|24209|24179|0
1644295290000|2022-02-08 04:41:30|24208.7|24178.7|24209.3|24179.3|24209.3|24179.3|24208.7|24178.7|0
1644295300000|2022-02-08 04:41:40|24209|24179|24209.3|24179.3|24209.3|24179.3|24209|24179|0
1644295310000|2022-02-08 04:41:50|24207.8|24177.8|24207.5|24177.5|24207.8|24177.8|24207.5|24177.5|0
1644295320000|2022-02-08 04:42:00|24207.8|24177.8|24211.3|24181.3|24211.3|24181.3|24207.8|24177.8|0
1644295330000|2022-02-08 04:42:10|24211.5|24181.5|24213.9|24183.9|24215.9|24185.9|24211.5|24181.5|0
1644295340000|2022-02-08 04:42:20|24215.3|24185.3|24213.9|24183.9|24215.6|24185.6|24213.9|24183.9|0
1644295350000|2022-02-08 04:42:30|24213.1|24183.1|24213.6|24183.6|24213.6|24183.6|24212.8|24182.8|0
1644295360000|2022-02-08 04:42:40|24213.9|24183.9|24211.9|24181.9|24213.9|24183.9|24211.9|24181.9|0
1644295370000|2022-02-08 04:42:50|24212.1|24182.1|24212.4|24182.4|24213.1|24183.1|24212.1|24182.1|0
1644295380000|2022-02-08 04:43:00|24213.9|24183.9|24213.1|24183.1|24213.9|24183.9|24213.1|24183.1|0
1644295390000|2022-02-08 04:43:10|24213.9|24183.9|24213.9|24183.9|24213.9|24183.9|24213.9|24183.9|0
1644295410000|2022-02-08 04:43:30|24214.4|24184.4|24214.5|24184.5|24214.5|24184.5|24214.4|24184.4|0
1644295430000|2022-02-08 04:43:50|24214|24184|24212.2|24182.2|24214|24184|24212.2|24182.2|0
1644295440000|2022-02-08 04:44:00|24212|24182|24209.4|24179.4|24212|24182|24209.4|24179.4|0
1644295450000|2022-02-08 04:44:10|24209.9|24179.9|24209.7|24179.7|24209.9|24179.9|24209.7|24179.7|0
1644295460000|2022-02-08 04:44:20|24209.4|24179.4|24209.9|24179.9|24209.9|24179.9|24209.4|24179.4|0
1644295470000|2022-02-08 04:44:30|24209.7|24179.7|24209.4|24179.4|24209.7|24179.7|24209.4|24179.4|0
1644295480000|2022-02-08 04:44:40|24209.7|24179.7|24211.7|24181.7|24211.7|24181.7|24209.4|24179.4|0
1644295490000|2022-02-08 04:44:50|24211.4|24181.4|24210.1|24180.1|24211.7|24181.7|24210.1|24180.1|0
1644295500000|2022-02-08 04:45:00|24210.9|24180.9|24211.4|24181.4|24211.4|24181.4|24210.9|24180.9|0
1644295510000|2022-02-08 04:45:10|24211.7|24181.7|24211.4|24181.4|24211.7|24181.7|24211.4|24181.4|0
1644295520000|2022-02-08 04:45:20|24211.1|24181.1|24210.9|24180.9|24211.1|24181.1|24210.9|24180.9|0
1644295590000|2022-02-08 04:46:30|24211.2|24181.2|24211.7|24181.7|24211.7|24181.7|24211.2|24181.2|0
1644295600000|2022-02-08 04:46:40|24211.4|24181.4|24211.7|24181.7|24211.7|24181.7|24211.4|24181.4|0
1644295610000|2022-02-08 04:46:50|24211|24181|24211.4|24181.4|24211.4|24181.4|24209.7|24179.7|0
1644295620000|2022-02-08 04:47:00|24211.2|24181.2|24209.7|24179.7|24211.2|24181.2|24209.7|24179.7|0
1644295630000|2022-02-08 04:47:10|24210.3|24180.3|24212.3|24182.3|24212.3|24182.3|24210.3|24180.3|0
1644295640000|2022-02-08 04:47:20|24212.8|24182.8|24214.8|24184.8|24215.4|24185.4|24212.8|24182.8|0
1644295650000|2022-02-08 04:47:30|24215.1|24185.1|24215.6|24185.6|24215.8|24185.8|24214.8|24184.8|0
1644295660000|2022-02-08 04:47:40|24215.8|24185.8|24215.8|24185.8|24215.8|24185.8|24215.8|24185.8|0
1644295670000|2022-02-08 04:47:50|24216.1|24186.1|24217.6|24187.6|24217.6|24187.6|24216.1|24186.1|0
1644295680000|2022-02-08 04:48:00|24218.3|24188.3|24218.3|24188.3|24218.3|24188.3|24218.3|24188.3|0
1644295690000|2022-02-08 04:48:10|24218.6|24188.6|24217.3|24187.3|24218.6|24188.6|24217.3|24187.3|0
1644295700000|2022-02-08 04:48:20|24217.6|24187.6|24217.3|24187.3|24217.9|24187.9|24217.3|24187.3|0
1644295710000|2022-02-08 04:48:30|24217.6|24187.6|24217.6|24187.6|24217.6|24187.6|24217.6|24187.6|0
1644295720000|2022-02-08 04:48:40|24219.1|24189.1|24219.6|24189.6|24219.6|24189.6|24218.3|24188.3|0
1644295730000|2022-02-08 04:48:50|24219.3|24189.3|24217.8|24187.8|24219.3|24189.3|24217.8|24187.8|0
1644295740000|2022-02-08 04:49:00|24218|24188|24219.1|24189.1|24219.1|24189.1|24217.1|24187.1|0
1644295750000|2022-02-08 04:49:10|24219.6|24189.6|24221.6|24191.6|24221.6|24191.6|24219.6|24189.6|0
1644295760000|2022-02-08 04:49:20|24221.3|24191.3|24221.6|24191.6|24222.6|24192.6|24221.3|24191.3|0
1644295770000|2022-02-08 04:49:30|24221.3|24191.3|24221.1|24191.1|24221.3|24191.3|24221.1|24191.1|0
1644295780000|2022-02-08 04:49:40|24221.3|24191.3|24221|24191|24221.6|24191.6|24221|24191|0
1644295790000|2022-02-08 04:49:50|24220.7|24190.7|24221|24191|24221|24191|24220.7|24190.7|0
1644295800000|2022-02-08 04:50:00|24221.2|24191.2|24222.3|24192.3|24222.3|24192.3|24221.2|24191.2|0
1644295810000|2022-02-08 04:50:10|24221.5|24191.5|24221|24191|24221.5|24191.5|24221|24191|0
1644295820000|2022-02-08 04:50:20|24220.2|24190.2|24220|24190|24220.2|24190.2|24220|24190|0
1644295830000|2022-02-08 04:50:30|24219.7|24189.7|24218.4|24188.4|24219.7|24189.7|24218.4|24188.4|0
1644295840000|2022-02-08 04:50:40|24218.7|24188.7|24218.4|24188.4|24218.7|24188.7|24218.4|24188.4|0
1644295850000|2022-02-08 04:50:50|24218.1|24188.1|24216.4|24186.4|24218.1|24188.1|24215.9|24185.9|0
1644295860000|2022-02-08 04:51:00|24217.1|24187.1|24217.1|24187.1|24217.1|24187.1|24217.1|24187.1|0
1644295870000|2022-02-08 04:51:10|24217.4|24187.4|24218.4|24188.4|24218.4|24188.4|24217.4|24187.4|0
1644295880000|2022-02-08 04:51:20|24217.9|24187.9|24217.9|24187.9|24217.9|24187.9|24217.9|24187.9|0
1644295890000|2022-02-08 04:51:30|24217.1|24187.1|24217.1|24187.1|24217.1|24187.1|24217.1|24187.1|0
1644295900000|2022-02-08 04:51:40|24216.4|24186.4|24217.6|24187.6|24217.9|24187.9|24216.1|24186.1|0
1644295910000|2022-02-08 04:51:50|24217.9|24187.9|24217.9|24187.9|24217.9|24187.9|24217.9|24187.9|0
1644295930000|2022-02-08 04:52:10|24217.6|24187.6|24218.6|24188.6|24218.6|24188.6|24217.6|24187.6|0
1644295940000|2022-02-08 04:52:20|24217.9|24187.9|24218.6|24188.6|24218.6|24188.6|24217.9|24187.9|0
1644295950000|2022-02-08 04:52:30|24218.1|24188.1|24217.3|24187.3|24218.1|24188.1|24217.3|24187.3|0
1644295960000|2022-02-08 04:52:40|24216.8|24186.8|24214.8|24184.8|24216.8|24186.8|24214.8|24184.8|0
1644295970000|2022-02-08 04:52:50|24214.5|24184.5|24214.5|24184.5|24214.8|24184.8|24214.3|24184.3|0
1644295980000|2022-02-08 04:53:00|24215.2|24185.2|24215.5|24185.5|24215.5|24185.5|24215.2|24185.2|0
1644295990000|2022-02-08 04:53:10|24214.8|24184.8|24214.8|24184.8|24214.8|24184.8|24214.8|24184.8|0
1644296000000|2022-02-08 04:53:20|24215.5|24185.5|24215.8|24185.8|24215.8|24185.8|24215.5|24185.5|0
1644296010000|2022-02-08 04:53:30|24216.1|24186.1|24215.5|24185.5|24216.1|24186.1|24215.5|24185.5|0
1644296020000|2022-02-08 04:53:40|24214.8|24184.8|24214.8|24184.8|24214.8|24184.8|24214.8|24184.8|0
1644296040000|2022-02-08 04:54:00|24215.5|24185.5|24216.1|24186.1|24216.1|24186.1|24215.5|24185.5|0
1644296050000|2022-02-08 04:54:10|24215.8|24185.8|24216.1|24186.1|24216.1|24186.1|24215.8|24185.8|0
1644296060000|2022-02-08 04:54:20|24215.8|24185.8|24216.1|24186.1|24216.1|24186.1|24215.8|24185.8|0
1644296080000|2022-02-08 04:54:40|24216.3|24186.3|24216.6|24186.6|24216.6|24186.6|24216.3|24186.3|0
1644296090000|2022-02-08 04:54:50|24216.3|24186.3|24216.1|24186.1|24216.6|24186.6|24216.1|24186.1|0
1644296120000|2022-02-08 04:55:20|24216.8|24186.8|24217.5|24187.5|24217.5|24187.5|24216.8|24186.8|0
1644296140000|2022-02-08 04:55:40|24216.8|24186.8|24215.7|24185.7|24217.5|24187.5|24215.7|24185.7|0
1644296150000|2022-02-08 04:55:50|24215|24185|24214.3|24184.3|24215|24185|24213.7|24183.7|0
1644296160000|2022-02-08 04:56:00|24214.5|24184.5|24214.5|24184.5|24214.5|24184.5|24214.5|24184.5|0
1644296170000|2022-02-08 04:56:10|24214.3|24184.3|24214.3|24184.3|24214.3|24184.3|24214.3|24184.3|0
1644296200000|2022-02-08 04:56:40|24214.8|24184.8|24214.8|24184.8|24214.8|24184.8|24214.3|24184.3|0
1644296210000|2022-02-08 04:56:50|24215.1|24185.1|24216.3|24186.3|24216.5|24186.5|24215.1|24185.1|0
1644296250000|2022-02-08 04:57:30|24216.8|24186.8|24216.8|24186.8|24216.8|24186.8|24216.8|24186.8|0
1644296260000|2022-02-08 04:57:40|24217.3|24187.3|24217.3|24187.3|24217.3|24187.3|24217.3|24187.3|0
1644296270000|2022-02-08 04:57:50|24217.6|24187.6|24217.6|24187.6|24217.6|24187.6|24217.3|24187.3|0
1644296280000|2022-02-08 04:58:00|24217.9|24187.9|24217.9|24187.9|24217.9|24187.9|24217.9|24187.9|0
1644296330000|2022-02-08 04:58:50|24217.6|24187.6|24217.6|24187.6|24217.6|24187.6|24217.6|24187.6|0
1644296400000|2022-02-08 05:00:00|24221.9|24191.9|24165|24160|24221.9|24191.9|24165|24160|146
1644296410000|2022-02-08 05:00:10|24163|24158|24157|24152|24163|24158|24153|24148|292
1644296420000|2022-02-08 05:00:20|24156.5|24151.5|24156|24151|24159.5|24154.5|24156|24151|73
1644296430000|2022-02-08 05:00:30|24156.5|24151.5|24163|24158|24167|24162|24155|24150|57
1644296440000|2022-02-08 05:00:40|24163.5|24158.5|24157|24152|24166|24161|24157|24152|49
1644296450000|2022-02-08 05:00:50|24156|24151|24158|24153|24158|24153|24151.5|24146.5|55
1644296460000|2022-02-08 05:01:00|24159|24154|24163.5|24158.5|24165|24160|24155|24150|49
1644296470000|2022-02-08 05:01:10|24163|24158|24161|24156|24163|24158|24157.5|24152.5|19
1644296480000|2022-02-08 05:01:20|24161.5|24156.5|24154.5|24149.5|24161.5|24156.5|24151.5|24146.5|46
1644296490000|2022-02-08 05:01:30|24155|24150|24158.5|24153.5|24159.5|24154.5|24152|24147|49
1644296500000|2022-02-08 05:01:40|24159|24154|24158.5|24153.5|24160|24155|24156|24151|17
1644296510000|2022-02-08 05:01:50|24158|24153|24162.5|24157.5|24162.5|24157.5|24158|24153|29
1644296520000|2022-02-08 05:02:00|24162|24157|24157.5|24152.5|24163|24158|24156.5|24151.5|63
1644296530000|2022-02-08 05:02:10|24156.5|24151.5|24151|24146|24156.5|24151.5|24151|24146|56
1644296540000|2022-02-08 05:02:20|24151.5|24146.5|24152.5|24147.5|24154.5|24149.5|24151|24146|33
1644296550000|2022-02-08 05:02:30|24153.5|24148.5|24152.5|24147.5|24155.5|24150.5|24152|24147|34
1644296560000|2022-02-08 05:02:40|24152|24147|24142|24137|24152.5|24147.5|24140|24135|144
1644296570000|2022-02-08 05:02:50|24143|24138|24141.5|24136.5|24146.5|24141.5|24141.5|24136.5|54
1644296580000|2022-02-08 05:03:00|24142|24137|24138.5|24133.5|24142|24137|24138.5|24133.5|74
1644296590000|2022-02-08 05:03:10|24138|24133|24137|24132|24139|24134|24134|24129|104
1644296600000|2022-02-08 05:03:20|24139|24134|24133|24128|24139|24134|24132.5|24127.5|44
1644296610000|2022-02-08 05:03:30|24134|24129|24138.5|24133.5|24140|24135|24133|24128|72
1644296620000|2022-02-08 05:03:40|24139|24134|24138.5|24133.5|24141.5|24136.5|24137|24132|51
1644296630000|2022-02-08 05:03:50|24138|24133|24137.5|24132.5|24139|24134|24135|24130|80
1644296640000|2022-02-08 05:04:00|24138|24133|24136.5|24131.5|24139.5|24134.5|24135|24130|69
1644296650000|2022-02-08 05:04:10|24136|24131|24138.5|24133.5|24139.5|24134.5|24136|24131|28
1644296660000|2022-02-08 05:04:20|24141|24136|24139|24134|24143|24138|24138|24133|44
1644296670000|2022-02-08 05:04:30|24138.5|24133.5|24138|24133|24141|24136|24137|24132|30
1644296680000|2022-02-08 05:04:40|24138.5|24133.5|24137|24132|24139.5|24134.5|24135.5|24130.5|22
1644296690000|2022-02-08 05:04:50|24136.5|24131.5|24141.5|24136.5|24142.5|24137.5|24136|24131|28
1644296700000|2022-02-08 05:05:00|24142|24137|24134.5|24129.5|24142|24137|24134|24129|38
1644296710000|2022-02-08 05:05:10|24134|24129|24139|24134|24139.5|24134.5|24133|24128|25
1644296720000|2022-02-08 05:05:20|24138.5|24133.5|24137.5|24132.5|24139|24134|24136.5|24131.5|15
1644296730000|2022-02-08 05:05:30|24138.5|24133.5|24134.5|24129.5|24138.5|24133.5|24134.5|24129.5|12
1644296740000|2022-02-08 05:05:40|24134|24129|24136.5|24131.5|24137|24132|24134|24129|13
1644296750000|2022-02-08 05:05:50|24136|24131|24136.5|24131.5|24138|24133|24136|24131|13
1644296760000|2022-02-08 05:06:00|24136|24131|24135|24130|24136|24131|24132.5|24127.5|42
1644296770000|2022-02-08 05:06:10|24134.5|24129.5|24138.5|24133.5|24141|24136|24134|24129|27
1644296780000|2022-02-08 05:06:20|24138|24133|24137|24132|24139.5|24134.5|24137|24132|27
1644296790000|2022-02-08 05:06:30|24137.5|24132.5|24138|24133|24138|24133|24134|24129|21
1644296800000|2022-02-08 05:06:40|24138.5|24133.5|24138.5|24133.5|24141|24136|24138|24133|20
1644296810000|2022-02-08 05:06:50|24138|24133|24141|24136|24142|24137|24137|24132|22
1644296820000|2022-02-08 05:07:00|24140|24135|24141.5|24136.5|24142|24137|24137|24132|28
1644296830000|2022-02-08 05:07:10|24142|24137|24141.5|24136.5|24143|24138|24140.5|24135.5|28
1644296840000|2022-02-08 05:07:20|24142|24137|24136|24131|24142|24137|24132.5|24127.5|54
1644296850000|2022-02-08 05:07:30|24135.5|24130.5|24144|24139|24145|24140|24135.5|24130.5|29
1644296860000|2022-02-08 05:07:40|24145|24140|24146|24141|24147|24142|24144|24139|26
1644296870000|2022-02-08 05:07:50|24144|24139|24145|24140|24147|24142|24142.5|24137.5|34
1644296880000|2022-02-08 05:08:00|24144.5|24139.5|24153|24148|24154|24149|24144.5|24139.5|56
1644296890000|2022-02-08 05:08:10|24152.5|24147.5|24154|24149|24155.5|24150.5|24151.5|24146.5|42
1644296900000|2022-02-08 05:08:20|24154.5|24149.5|24154.5|24149.5|24155.5|24150.5|24151|24146|33
1644296910000|2022-02-08 05:08:30|24154|24149|24151.5|24146.5|24154.5|24149.5|24151.5|24146.5|16
1644296920000|2022-02-08 05:08:40|24151|24146|24154.5|24149.5|24154.5|24149.5|24151|24146|15
1644296930000|2022-02-08 05:08:50|24154|24149|24155.5|24150.5|24158|24153|24154|24149|31
1644296940000|2022-02-08 05:09:00|24156|24151|24162|24157|24163|24158|24153|24148|48
1644296950000|2022-02-08 05:09:10|24162.5|24157.5|24163|24158|24167.5|24162.5|24161.5|24156.5|58
1644296960000|2022-02-08 05:09:20|24162.5|24157.5|24166|24161|24168|24163|24162|24157|21
1644296970000|2022-02-08 05:09:30|24165.5|24160.5|24161.5|24156.5|24167|24162|24161.5|24156.5|30
1644296980000|2022-02-08 05:09:40|24161|24156|24167|24162|24168|24163|24161|24156|34
1644296990000|2022-02-08 05:09:50|24167.5|24162.5|24165|24160|24167.5|24162.5|24163|24158|22
1644297000000|2022-02-08 05:10:00|24165.5|24160.5|24161.5|24156.5|24166.5|24161.5|24161|24156|29
1644297010000|2022-02-08 05:10:10|24163.5|24158.5|24151|24146|24164|24159|24150.5|24145.5|136
1644297020000|2022-02-08 05:10:20|24149.5|24144.5|24152.5|24147.5|24156.5|24151.5|24149|24144|53
1644297030000|2022-02-08 05:10:30|24152|24147|24151|24146|24152|24147|24147.5|24142.5|29
1644297040000|2022-02-08 05:10:40|24151.5|24146.5|24156|24151|24157|24152|24150|24145|37
1644297050000|2022-02-08 05:10:50|24156.5|24151.5|24163.5|24158.5|24163.5|24158.5|24156.5|24151.5|54
1644297060000|2022-02-08 05:11:00|24163|24158|24173|24168|24173|24168|24161.5|24156.5|59
1644297070000|2022-02-08 05:11:10|24172|24167|24172.5|24167.5|24174.5|24169.5|24169|24164|59
1644297080000|2022-02-08 05:11:20|24173|24168|24174.5|24169.5|24176|24171|24171.5|24166.5|47
1644297090000|2022-02-08 05:11:30|24175|24170|24174.5|24169.5|24175|24170|24173|24168|72
1644297100000|2022-02-08 05:11:40|24174|24169|24179|24174|24179|24174|24173|24168|36
1644297110000|2022-02-08 05:11:50|24180|24175|24177|24172|24180|24175|24175.5|24170.5|25
1644297120000|2022-02-08 05:12:00|24176.5|24171.5|24171|24166|24178.5|24173.5|24170.5|24165.5|39
1644297130000|2022-02-08 05:12:10|24170.5|24165.5|24177.5|24172.5|24177.5|24172.5|24170|24165|19
1644297140000|2022-02-08 05:12:20|24177|24172|24174.5|24169.5|24178|24173|24173.5|24168.5|24
1644297150000|2022-02-08 05:12:30|24174|24169|24181|24176|24181|24176|24174|24169|23
1644297160000|2022-02-08 05:12:40|24183.5|24178.5|24185|24180|24185.5|24180.5|24181|24176|69
1644297170000|2022-02-08 05:12:50|24185.5|24180.5|24183.5|24178.5|24187|24182|24183.5|24178.5|40
1644297180000|2022-02-08 05:13:00|24183|24178|24191.5|24186.5|24192|24187|24182|24177|39
1644297190000|2022-02-08 05:13:10|24192|24187|24191.5|24186.5|24193|24188|24188.5|24183.5|30
1644297200000|2022-02-08 05:13:20|24191|24186|24197|24192|24197|24192|24191|24186|63
1644297210000|2022-02-08 05:13:30|24196.5|24191.5|24194.5|24189.5|24201.5|24196.5|24194|24189|54
1644297220000|2022-02-08 05:13:40|24194|24189|24200|24195|24200|24195|24193|24188|35
1644297230000|2022-02-08 05:13:50|24200.5|24195.5|24197|24192|24201.5|24196.5|24197|24192|33
1644297240000|2022-02-08 05:14:00|24197.5|24192.5|24197|24192|24197.5|24192.5|24193.5|24188.5|43
1644297250000|2022-02-08 05:14:10|24197.5|24192.5|24199|24194|24199.5|24194.5|24195.5|24190.5|51
1644297260000|2022-02-08 05:14:20|24198.5|24193.5|24200.5|24195.5|24201.5|24196.5|24195.5|24190.5|36
1644297270000|2022-02-08 05:14:30|24201|24196|24202.5|24197.5|24204.5|24199.5|24201|24196|30
1644297280000|2022-02-08 05:14:40|24201.5|24196.5|24197.5|24192.5|24203|24198|24197.5|24192.5|73
1644297290000|2022-02-08 05:14:50|24197|24192|24203|24198|24203|24198|24197|24192|10
1644297300000|2022-02-08 05:15:00|24202|24197|24198|24193|24203.5|24198.5|24196|24191|67
1644297310000|2022-02-08 05:15:10|24199|24194|24196|24191|24200.5|24195.5|24193.5|24188.5|78
1644297320000|2022-02-08 05:15:20|24195.5|24190.5|24192.5|24187.5|24195.5|24190.5|24192|24187|40
1644297330000|2022-02-08 05:15:30|24192|24187|24186.5|24181.5|24192|24187|24186.5|24181.5|49
1644297340000|2022-02-08 05:15:40|24187|24182|24188.5|24183.5|24190|24185|24186.5|24181.5|20
1644297350000|2022-02-08 05:15:50|24189|24184|24187.5|24182.5|24190|24185|24187|24182|15
1644297360000|2022-02-08 05:16:00|24187|24182|24192|24187|24192|24187|24185|24180|43
1644297370000|2022-02-08 05:16:10|24191|24186|24190.5|24185.5|24193|24188|24189.5|24184.5|19
1644297380000|2022-02-08 05:16:20|24191|24186|24190|24185|24191.5|24186.5|24187.5|24182.5|28
1644297390000|2022-02-08 05:16:30|24189.5|24184.5|24197|24192|24198|24193|24189|24184|37
1644297400000|2022-02-08 05:16:40|24196.5|24191.5|24195.5|24190.5|24198.5|24193.5|24194|24189|39
1644297410000|2022-02-08 05:16:50|24195|24190|24193.5|24188.5|24197.5|24192.5|24191.5|24186.5|25
1644297420000|2022-02-08 05:17:00|24194|24189|24193.5|24188.5|24195.5|24190.5|24192.5|24187.5|21
1644297430000|2022-02-08 05:17:10|24191.5|24186.5|24191|24186|24192|24187|24189|24184|19
1644297440000|2022-02-08 05:17:20|24190.5|24185.5|24192|24187|24192|24187|24185.5|24180.5|30
1644297450000|2022-02-08 05:17:30|24193.5|24188.5|24190.5|24185.5|24194|24189|24189.5|24184.5|12
1644297460000|2022-02-08 05:17:40|24191|24186|24188|24183|24191|24186|24187|24182|13
1644297470000|2022-02-08 05:17:50|24187.5|24182.5|24186.5|24181.5|24189.5|24184.5|24185|24180|32
1644297480000|2022-02-08 05:18:00|24186|24181|24191.5|24186.5|24192.5|24187.5|24185.5|24180.5|25
1644297490000|2022-02-08 05:18:10|24192|24187|24189.5|24184.5|24192.5|24187.5|24189|24184|6
1644297500000|2022-02-08 05:18:20|24189|24184|24186.5|24181.5|24189.5|24184.5|24186.5|24181.5|10
1644297510000|2022-02-08 05:18:30|24187|24182|24185.5|24180.5|24188|24183|24185|24180|7
1644297520000|2022-02-08 05:18:40|24185|24180|24183.5|24178.5|24185.5|24180.5|24182|24177|18
1644297530000|2022-02-08 05:18:50|24183|24178|24173|24168|24183.5|24178.5|24173|24168|46
1644297540000|2022-02-08 05:19:00|24172|24167|24175|24170|24177|24172|24171|24166|62
1644297550000|2022-02-08 05:19:10|24174.5|24169.5|24179.5|24174.5|24179.5|24174.5|24174.5|24169.5|23
1644297560000|2022-02-08 05:19:20|24179|24174|24177.5|24172.5|24179|24174|24176|24171|15
1644297570000|2022-02-08 05:19:30|24178|24173|24181.5|24176.5|24181.5|24176.5|24177|24172|20
1644297580000|2022-02-08 05:19:40|24181|24176|24181|24176|24184|24179|24180.5|24175.5|17
1644297590000|2022-02-08 05:19:50|24180.5|24175.5|24181|24176|24182.5|24177.5|24179|24174|18
1644297600000|2022-02-08 05:20:00|24181.5|24176.5|24180.5|24175.5|24182.5|24177.5|24177|24172|18
1644297610000|2022-02-08 05:20:10|24180|24175|24187|24182|24187.5|24182.5|24180|24175|29
1644297620000|2022-02-08 05:20:20|24186.5|24181.5|24184|24179|24186.5|24181.5|24183|24178|13
1644297630000|2022-02-08 05:20:30|24183.5|24178.5|24183.5|24178.5|24186.5|24181.5|24183.5|24178.5|17
1644297640000|2022-02-08 05:20:40|24184|24179|24188.5|24183.5|24189.5|24184.5|24183.5|24178.5|17
1644297650000|2022-02-08 05:20:50|24188|24183|24188.5|24183.5|24192|24187|24186.5|24181.5|27
1644297660000|2022-02-08 05:21:00|24188|24183|24193.5|24188.5|24193.5|24188.5|24186.5|24181.5|22
1644297670000|2022-02-08 05:21:10|24193|24188|24195|24190|24196.5|24191.5|24192|24187|18
1644297680000|2022-02-08 05:21:20|24195.5|24190.5|24193.5|24188.5|24196.5|24191.5|24192|24187|19
1644297690000|2022-02-08 05:21:30|24194|24189|24194.5|24189.5|24195|24190|24192|24187|7
1644297700000|2022-02-08 05:21:40|24194|24189|24194.5|24189.5|24196|24191|24192|24187|19
1644297710000|2022-02-08 05:21:50|24194|24189|24195.5|24190.5|24198.5|24193.5|24192.5|24187.5|24
1644297720000|2022-02-08 05:22:00|24195|24190|24190.5|24185.5|24196|24191|24188.5|24183.5|15
1644297730000|2022-02-08 05:22:10|24191|24186|24189|24184|24191.5|24186.5|24187.5|24182.5|13
1644297740000|2022-02-08 05:22:20|24189.5|24184.5|24184.5|24179.5|24189.5|24184.5|24181|24176|38
1644297750000|2022-02-08 05:22:30|24183.5|24178.5|24187.5|24182.5|24189.5|24184.5|24183.5|24178.5|13
1644297760000|2022-02-08 05:22:40|24188|24183|24186.5|24181.5|24189.5|24184.5|24185|24180|28
1644297770000|2022-02-08 05:22:50|24186|24181|24186.5|24181.5|24188.5|24183.5|24185|24180|5
1644297780000|2022-02-08 05:23:00|24186|24181|24182.5|24177.5|24186.5|24181.5|24181|24176|20
1644297790000|2022-02-08 05:23:10|24182|24177|24177|24172|24183|24178|24174|24169|36
1644297800000|2022-02-08 05:23:20|24176.5|24171.5|24174.5|24169.5|24179|24174|24174|24169|11
1644297810000|2022-02-08 05:23:30|24174|24169|24177.5|24172.5|24178.5|24173.5|24173.5|24168.5|19
1644297820000|2022-02-08 05:23:40|24177|24172|24177.5|24172.5|24178.5|24173.5|24175.5|24170.5|10
1644297830000|2022-02-08 05:23:50|24177|24172|24175.5|24170.5|24177.5|24172.5|24174|24169|8
1644297840000|2022-02-08 05:24:00|24176|24171|24175.5|24170.5|24179.5|24174.5|24174.5|24169.5|5
1644297850000|2022-02-08 05:24:10|24176|24171|24171|24166|24176.5|24171.5|24170.5|24165.5|21
1644297860000|2022-02-08 05:24:20|24170.5|24165.5|24167.5|24162.5|24171|24166|24166.5|24161.5|60
1644297870000|2022-02-08 05:24:30|24167|24162|24168.5|24163.5|24169|24164|24165.5|24160.5|49
1644297880000|2022-02-08 05:24:40|24170.5|24165.5|24168|24163|24170.5|24165.5|24166|24161|39
1644297890000|2022-02-08 05:24:50|24167.5|24162.5|24172|24167|24172.5|24167.5|24167|24162|22
1644297900000|2022-02-08 05:25:00|24172.5|24167.5|24174.5|24169.5|24177.5|24172.5|24172|24167|65
1644297910000|2022-02-08 05:25:10|24173.5|24168.5|24171|24166|24174.5|24169.5|24169.5|24164.5|51
1644297920000|2022-02-08 05:25:20|24171.5|24166.5|24162|24157|24172.5|24167.5|24159.5|24154.5|48
1644297930000|2022-02-08 05:25:30|24161.5|24156.5|24160.5|24155.5|24162|24157|24155.5|24150.5|93
1644297940000|2022-02-08 05:25:40|24160|24155|24162.5|24157.5|24165|24160|24159.5|24154.5|12
1644297950000|2022-02-08 05:25:50|24162|24157|24165.5|24160.5|24166|24161|24162|24157|8
1644297960000|2022-02-08 05:26:00|24166|24161|24165|24160|24168|24163|24162|24157|37
1644297970000|2022-02-08 05:26:10|24165.5|24160.5|24163.5|24158.5|24165.5|24160.5|24162|24157|35
1644297980000|2022-02-08 05:26:20|24164|24159|24162|24157|24165.5|24160.5|24162|24157|23
1644297990000|2022-02-08 05:26:30|24163|24158|24164.5|24159.5|24165.5|24160.5|24162|24157|24
1644298000000|2022-02-08 05:26:40|24162|24157|24164|24159|24165|24160|24161|24156|65
1644298010000|2022-02-08 05:26:50|24164.5|24159.5|24167.5|24162.5|24167.5|24162.5|24164|24159|13
1644298020000|2022-02-08 05:27:00|24168|24163|24172.5|24167.5|24172.5|24167.5|24166|24161|22
1644298030000|2022-02-08 05:27:10|24173|24168|24170|24165|24173|24168|24170|24165|36
1644298040000|2022-02-08 05:27:20|24171.5|24166.5|24173|24168|24174.5|24169.5|24171.5|24166.5|14
1644298050000|2022-02-08 05:27:30|24172.5|24167.5|24177.5|24172.5|24178|24173|24172.5|24167.5|42
1644298060000|2022-02-08 05:27:40|24176.5|24171.5|24179.5|24174.5|24179.5|24174.5|24175.5|24170.5|23
1644298070000|2022-02-08 05:27:50|24179|24174|24185.5|24180.5|24185.5|24180.5|24179|24174|19
1644298080000|2022-02-08 05:28:00|24185|24180|24187.5|24182.5|24187.5|24182.5|24181.5|24176.5|29
1644298090000|2022-02-08 05:28:10|24188|24183|24189|24184|24189|24184|24187|24182|6
1644298100000|2022-02-08 05:28:20|24190|24185|24192.5|24187.5|24192.5|24187.5|24189|24184|28
1644298110000|2022-02-08 05:28:30|24193|24188|24192.5|24187.5|24194|24189|24191|24186|18
1644298120000|2022-02-08 05:28:40|24192|24187|24190|24185|24192|24187|24189.5|24184.5|16
1644298130000|2022-02-08 05:28:50|24189.5|24184.5|24189|24184|24191.5|24186.5|24187|24182|17
1644298140000|2022-02-08 05:29:00|24188.5|24183.5|24183.5|24178.5|24189|24184|24183.5|24178.5|53
1644298150000|2022-02-08 05:29:10|24184|24179|24184|24179|24187.5|24182.5|24183.5|24178.5|13
1644298160000|2022-02-08 05:29:20|24185.5|24180.5|24189.5|24184.5|24192|24187|24185|24180|24
1644298170000|2022-02-08 05:29:30|24189|24184|24189.5|24184.5|24191.5|24186.5|24189|24184|6
1644298180000|2022-02-08 05:29:40|24190|24185|24185.5|24180.5|24192|24187|24185.5|24180.5|21
1644298190000|2022-02-08 05:29:50|24185|24180|24186.5|24181.5|24187|24182|24184.5|24179.5|5
1644298200000|2022-02-08 05:30:00|24186|24181|24169|24164|24186|24181|24169|24164|75
1644298210000|2022-02-08 05:30:10|24168.5|24163.5|24166|24161|24168.5|24163.5|24165|24160|50
1644298220000|2022-02-08 05:30:20|24166.5|24161.5|24170.5|24165.5|24170.5|24165.5|24163.5|24158.5|63
1644298230000|2022-02-08 05:30:30|24172.5|24167.5|24168.5|24163.5|24172.5|24167.5|24167.5|24162.5|20
1644298240000|2022-02-08 05:30:40|24169|24164|24174.5|24169.5|24176|24171|24169|24164|24
1644298250000|2022-02-08 05:30:50|24174|24169|24174.5|24169.5|24175|24170|24172|24167|9
1644298260000|2022-02-08 05:31:00|24174|24169|24166.5|24161.5|24174|24169|24163|24158|64
1644298270000|2022-02-08 05:31:10|24166|24161|24165|24160|24166.5|24161.5|24164|24159|36
1644298280000|2022-02-08 05:31:20|24165.5|24160.5|24168|24163|24172.5|24167.5|24165.5|24160.5|37
1644298290000|2022-02-08 05:31:30|24167.5|24162.5|24169|24164|24169|24164|24166|24161|12
1644298300000|2022-02-08 05:31:40|24168.5|24163.5|24174|24169|24174|24169|24167|24162|9
1644298310000|2022-02-08 05:31:50|24174.5|24169.5|24174|24169|24175|24170|24172.5|24167.5|22
1644298320000|2022-02-08 05:32:00|24174.5|24169.5|24171.5|24166.5|24175.5|24170.5|24171.5|24166.5|9
1644298330000|2022-02-08 05:32:10|24172|24167|24166.5|24161.5|24173|24168|24166.5|24161.5|4
1644298340000|2022-02-08 05:32:20|24164.5|24159.5|24160.5|24155.5|24166|24161|24160|24155|33
1644298350000|2022-02-08 05:32:30|24161|24156|24158.5|24153.5|24161|24156|24158|24153|53
1644298360000|2022-02-08 05:32:40|24158|24153|24157|24152|24158.5|24153.5|24155.5|24150.5|22
1644298370000|2022-02-08 05:32:50|24158|24153|24164.5|24159.5|24164.5|24159.5|24156.5|24151.5|22
1644298380000|2022-02-08 05:33:00|24164|24159|24163|24158|24165.5|24160.5|24159|24154|17
1644298390000|2022-02-08 05:33:10|24164.5|24159.5|24161.5|24156.5|24165|24160|24160.5|24155.5|11
1644298400000|2022-02-08 05:33:20|24162|24157|24159.5|24154.5|24162.5|24157.5|24157.5|24152.5|46
1644298410000|2022-02-08 05:33:30|24159|24154|24156.5|24151.5|24159.5|24154.5|24156.5|24151.5|33
1644298420000|2022-02-08 05:33:40|24156|24151|24158.5|24153.5|24160|24155|24155|24150|10
1644298430000|2022-02-08 05:33:50|24158|24153|24159.5|24154.5|24162.5|24157.5|24156.5|24151.5|20
1644298440000|2022-02-08 05:34:00|24159|24154|24159.5|24154.5|24163.5|24158.5|24158.5|24153.5|20
1644298450000|2022-02-08 05:34:10|24159|24154|24162.5|24157.5|24162.5|24157.5|24157.5|24152.5|19
1644298460000|2022-02-08 05:34:20|24163.5|24158.5|24161|24156|24164|24159|24161|24156|32
1644298470000|2022-02-08 05:34:30|24161.5|24156.5|24167.5|24162.5|24169.5|24164.5|24161.5|24156.5|21
1644298480000|2022-02-08 05:34:40|24168|24163|24161|24156|24168.5|24163.5|24160.5|24155.5|8
1644298490000|2022-02-08 05:34:50|24161.5|24156.5|24158|24153|24161.5|24156.5|24158|24153|8
1644298500000|2022-02-08 05:35:00|24158.5|24153.5|24160.5|24155.5|24161|24156|24157|24152|36
1644298510000|2022-02-08 05:35:10|24160|24155|24165|24160|24165|24160|24158.5|24153.5|19
1644298520000|2022-02-08 05:35:20|24164.5|24159.5|24160|24155|24164.5|24159.5|24159.5|24154.5|9
1644298530000|2022-02-08 05:35:30|24157|24152|24153.5|24148.5|24157|24152|24152.5|24147.5|43
1644298540000|2022-02-08 05:35:40|24154|24149|24152.5|24147.5|24154|24149|24150|24145|57
1644298550000|2022-02-08 05:35:50|24152|24147|24157.5|24152.5|24157.5|24152.5|24151.5|24146.5|15
1644298560000|2022-02-08 05:36:00|24157|24152|24150|24145|24158|24153|24150|24145|54
1644298570000|2022-02-08 05:36:10|24150.5|24145.5|24155.5|24150.5|24156.5|24151.5|24150.5|24145.5|30
1644298580000|2022-02-08 05:36:20|24155|24150|24158|24153|24158|24153|24153|24148|18
1644298590000|2022-02-08 05:36:30|24157.5|24152.5|24157.5|24152.5|24158|24153|24155.5|24150.5|4
1644298600000|2022-02-08 05:36:40|24158|24153|24159|24154|24162|24157|24157.5|24152.5|25
1644298610000|2022-02-08 05:36:50|24159.5|24154.5|24161|24156|24162|24157|24159.5|24154.5|21
1644298620000|2022-02-08 05:37:00|24160|24155|24159|24154|24160|24155|24154.5|24149.5|19
1644298630000|2022-02-08 05:37:10|24159.5|24154.5|24159|24154|24164.5|24159.5|24159|24154|22
1644298640000|2022-02-08 05:37:20|24158.5|24153.5|24164.5|24159.5|24165|24160|24158|24153|13
1644298650000|2022-02-08 05:37:30|24164|24159|24162|24157|24165.5|24160.5|24161|24156|6
1644298660000|2022-02-08 05:37:40|24161.5|24156.5|24165.5|24160.5|24165.5|24160.5|24161.5|24156.5|7
1644298670000|2022-02-08 05:37:50|24166|24161|24167.5|24162.5|24170|24165|24165.5|24160.5|12
1644298680000|2022-02-08 05:38:00|24167|24162|24160|24155|24167.5|24162.5|24160|24155|37
1644298690000|2022-02-08 05:38:10|24159.5|24154.5|24163|24158|24164.5|24159.5|24159|24154|33
1644298700000|2022-02-08 05:38:20|24163.5|24158.5|24167|24162|24167.5|24162.5|24162|24157|8
1644298710000|2022-02-08 05:38:30|24164.5|24159.5|24167.5|24162.5|24169.5|24164.5|24164.5|24159.5|16
1644298720000|2022-02-08 05:38:40|24167|24162|24171|24166|24172|24167|24167|24162|17
1644298730000|2022-02-08 05:38:50|24171.5|24166.5|24171.5|24166.5|24174|24169|24169.5|24164.5|27
1644298740000|2022-02-08 05:39:00|24172|24167|24169.5|24164.5|24173|24168|24169.5|24164.5|33
1644298750000|2022-02-08 05:39:10|24169|24164|24175.5|24170.5|24175.5|24170.5|24169|24164|11
1644298760000|2022-02-08 05:39:20|24175|24170|24178.5|24173.5|24180.5|24175.5|24175|24170|40
1644298770000|2022-02-08 05:39:30|24178|24173|24181.5|24176.5|24181.5|24176.5|24178|24173|21
1644298780000|2022-02-08 05:39:40|24182|24177|24184.5|24179.5|24185|24180|24181|24176|27
1644298790000|2022-02-08 05:39:50|24186|24181|24186|24181|24186|24181|24183.5|24178.5|23
1644298800000|2022-02-08 05:40:00|24184.5|24179.5|24183.5|24178.5|24185.5|24180.5|24180.5|24175.5|25
1644298810000|2022-02-08 05:40:10|24184|24179|24186.5|24181.5|24187.5|24182.5|24184|24179|33
1644298820000|2022-02-08 05:40:20|24186|24181|24189.5|24184.5|24192.5|24187.5|24184.5|24179.5|70
1644298830000|2022-02-08 05:40:30|24190|24185|24192.5|24187.5|24195|24190|24189.5|24184.5|14
1644298840000|2022-02-08 05:40:40|24191.5|24186.5|24195|24190|24197|24192|24190.5|24185.5|22
1644298850000|2022-02-08 05:40:50|24195.5|24190.5|24194.5|24189.5|24199.5|24194.5|24194|24189|50
1644298860000|2022-02-08 05:41:00|24194|24189|24203|24198|24203|24198|24192.5|24187.5|90
1644298870000|2022-02-08 05:41:10|24203.5|24198.5|24203|24198|24209.5|24204.5|24203|24198|105
1644298880000|2022-02-08 05:41:20|24203.5|24198.5|24206|24201|24209|24204|24203.5|24198.5|38
1644298890000|2022-02-08 05:41:30|24206.5|24201.5|24209.5|24204.5|24211|24206|24204.5|24199.5|30
1644298900000|2022-02-08 05:41:40|24210|24205|24209|24204|24213|24208|24207.5|24202.5|50
1644298910000|2022-02-08 05:41:50|24208.5|24203.5|24210.5|24205.5|24211|24206|24207.5|24202.5|46
1644298920000|2022-02-08 05:42:00|24209.5|24204.5|24204|24199|24210.5|24205.5|24202|24197|46
1644298930000|2022-02-08 05:42:10|24203|24198|24200|24195|24203.5|24198.5|24199.5|24194.5|35
1644298940000|2022-02-08 05:42:20|24200.5|24195.5|24206.5|24201.5|24206.5|24201.5|24200.5|24195.5|27
1644298950000|2022-02-08 05:42:30|24206|24201|24208.5|24203.5|24208.5|24203.5|24204.5|24199.5|9
1644298960000|2022-02-08 05:42:40|24209|24204|24209.5|24204.5|24211|24206|24207|24202|19
1644298970000|2022-02-08 05:42:50|24210|24205|24205.5|24200.5|24210.5|24205.5|24204.5|24199.5|30
1644298980000|2022-02-08 05:43:00|24206.5|24201.5|24209|24204|24211|24206|24206|24201|18
1644298990000|2022-02-08 05:43:10|24210.5|24205.5|24208.5|24203.5|24210.5|24205.5|24204.5|24199.5|34
1644299000000|2022-02-08 05:43:20|24209.5|24204.5|24206|24201|24210|24205|24205|24200|29
1644299010000|2022-02-08 05:43:30|24206.5|24201.5|24206|24201|24207|24202|24205|24200|25
1644299020000|2022-02-08 05:43:40|24204|24199|24204|24199|24206|24201|24203|24198|23
1644299030000|2022-02-08 05:43:50|24203|24198|24203|24198|24204|24199|24203|24198|17
1644299040000|2022-02-08 05:44:00|24202.5|24197.5|24203.5|24198.5|24204|24199|24199.5|24194.5|32
1644299050000|2022-02-08 05:44:10|24204|24199|24204.5|24199.5|24206.5|24201.5|24203.5|24198.5|10
1644299060000|2022-02-08 05:44:20|24204|24199|24201.5|24196.5|24204|24199|24201.5|24196.5|6
1644299070000|2022-02-08 05:44:30|24202|24197|24200|24195|24203|24198|24199|24194|23
1644299080000|2022-02-08 05:44:40|24200.5|24195.5|24203.5|24198.5|24203.5|24198.5|24200|24195|7
1644299090000|2022-02-08 05:44:50|24203|24198|24204.5|24199.5|24204.5|24199.5|24201|24196|9
1644299100000|2022-02-08 05:45:00|24204|24199|24203.5|24198.5|24204.5|24199.5|24201|24196|13
1644299110000|2022-02-08 05:45:10|24203|24198|24199.5|24194.5|24203|24198|24199|24194|21
1644299120000|2022-02-08 05:45:20|24199|24194|24200|24195|24202.5|24197.5|24198|24193|75
1644299130000|2022-02-08 05:45:30|24201.5|24196.5|24201.5|24196.5|24203.5|24198.5|24200|24195|24
1644299140000|2022-02-08 05:45:40|24202|24197|24198.5|24193.5|24202.5|24197.5|24197.5|24192.5|9
1644299150000|2022-02-08 05:45:50|24198|24193|24199.5|24194.5|24199.5|24194.5|24197.5|24192.5|11
1644299160000|2022-02-08 05:46:00|24200|24195|24201.5|24196.5|24202.5|24197.5|24197|24192|37
1644299170000|2022-02-08 05:46:10|24201|24196|24198.5|24193.5|24201|24196|24196|24191|43
1644299180000|2022-02-08 05:46:20|24198|24193|24201|24196|24202|24197|24198|24193|15
1644299190000|2022-02-08 05:46:30|24201.5|24196.5|24202.5|24197.5|24203.5|24198.5|24201|24196|9
1644299200000|2022-02-08 05:46:40|24201.5|24196.5|24206.5|24201.5|24206.5|24201.5|24201|24196|13
1644299210000|2022-02-08 05:46:50|24207|24202|24205.5|24200.5|24207|24202|24202.5|24197.5|11
1644299220000|2022-02-08 05:47:00|24205|24200|24208.5|24203.5|24212|24207|24205|24200|39
1644299230000|2022-02-08 05:47:10|24207.5|24202.5|24205|24200|24208.5|24203.5|24204.5|24199.5|8
1644299240000|2022-02-08 05:47:20|24204.5|24199.5|24209.5|24204.5|24209.5|24204.5|24203|24198|21
1644299250000|2022-02-08 05:47:30|24209|24204|24215|24210|24216|24211|24209|24204|61
1644299260000|2022-02-08 05:47:40|24215.5|24210.5|24218|24213|24219|24214|24213|24208|73
1644299270000|2022-02-08 05:47:50|24217|24212|24220.5|24215.5|24221|24216|24216.5|24211.5|48
1644299280000|2022-02-08 05:48:00|24219.5|24214.5|24220.5|24215.5|24221.5|24216.5|24215|24210|56
1644299290000|2022-02-08 05:48:10|24221|24216|24218.5|24213.5|24222|24217|24218.5|24213.5|30
1644299300000|2022-02-08 05:48:20|24217.5|24212.5|24214.5|24209.5|24220|24215|24214.5|24209.5|9
1644299310000|2022-02-08 05:48:30|24214|24209|24215|24210|24216.5|24211.5|24213|24208|17
1644299320000|2022-02-08 05:48:40|24214.5|24209.5|24218|24213|24219.5|24214.5|24213.5|24208.5|18
1644299330000|2022-02-08 05:48:50|24217.5|24212.5|24216|24211|24218.5|24213.5|24214.5|24209.5|14
1644299340000|2022-02-08 05:49:00|24216.5|24211.5|24218.5|24213.5|24220.5|24215.5|24216.5|24211.5|27
1644299350000|2022-02-08 05:49:10|24219|24214|24227|24222|24227|24222|24219|24214|78
1644299360000|2022-02-08 05:49:20|24227.5|24222.5|24221.5|24216.5|24227.5|24222.5|24221.5|24216.5|40
1644299370000|2022-02-08 05:49:30|24221|24216|24226|24221|24226.5|24221.5|24220.5|24215.5|24
1644299380000|2022-02-08 05:49:40|24226.5|24221.5|24227.5|24222.5|24229.5|24224.5|24226|24221|21
1644299390000|2022-02-08 05:49:50|24227|24222|24227.5|24222.5|24228|24223|24226.5|24221.5|43
1644299400000|2022-02-08 05:50:00|24228|24223|24228|24223|24233|24228|24227.5|24222.5|65
1644299410000|2022-02-08 05:50:10|24227.5|24222.5|24226.5|24221.5|24229|24224|24222|24217|34
1644299420000|2022-02-08 05:50:20|24227|24222|24227|24222|24230|24225|24227|24222|19
1644299430000|2022-02-08 05:50:30|24227.5|24222.5|24227.5|24222.5|24228.5|24223.5|24223.5|24218.5|18
1644299440000|2022-02-08 05:50:40|24227|24222|24225.5|24220.5|24229|24224|24224.5|24219.5|17
1644299450000|2022-02-08 05:50:50|24224.5|24219.5|24227|24222|24228.5|24223.5|24224.5|24219.5|20
1644299460000|2022-02-08 05:51:00|24226.5|24221.5|24228|24223|24228|24223|24225|24220|19
1644299470000|2022-02-08 05:51:10|24227.5|24222.5|24225.5|24220.5|24232|24227|24225|24220|29
1644299480000|2022-02-08 05:51:20|24226.5|24221.5|24225|24220|24227.5|24222.5|24223|24218|34
1644299490000|2022-02-08 05:51:30|24224|24219|24226|24221|24227.5|24222.5|24223|24218|21
1644299500000|2022-02-08 05:51:40|24225.5|24220.5|24232|24227|24232|24227|24225.5|24220.5|26
1644299510000|2022-02-08 05:51:50|24232.5|24227.5|24238|24233|24238|24233|24232|24227|105
1644299520000|2022-02-08 05:52:00|24236.5|24231.5|24233|24228|24236.5|24231.5|24231.5|24226.5|33
1644299530000|2022-02-08 05:52:10|24232.5|24227.5|24232|24227|24235|24230|24229|24224|63
1644299540000|2022-02-08 05:52:20|24232.5|24227.5|24234.5|24229.5|24236|24231|24232|24227|30
1644299550000|2022-02-08 05:52:30|24235|24230|24239|24234|24240|24235|24234.5|24229.5|39
1644299560000|2022-02-08 05:52:40|24239.5|24234.5|24241.5|24236.5|24242|24237|24239|24234|38
1644299570000|2022-02-08 05:52:50|24242|24237|24241.5|24236.5|24244|24239|24241|24236|56
1644299580000|2022-02-08 05:53:00|24242|24237|24237|24232|24244|24239|24237|24232|68
1644299590000|2022-02-08 05:53:10|24236|24231|24239.5|24234.5|24241.5|24236.5|24236|24231|15
1644299600000|2022-02-08 05:53:20|24240|24235|24239.5|24234.5|24241|24236|24239.5|24234.5|7
1644299610000|2022-02-08 05:53:30|24239|24234|24244.5|24239.5|24246.5|24241.5|24239|24234|45
1644299620000|2022-02-08 05:53:40|24245.5|24240.5|24247.5|24242.5|24247.5|24242.5|24243.5|24238.5|23
1644299630000|2022-02-08 05:53:50|24247|24242|24248|24243|24248|24243|24246|24241|14
1644299640000|2022-02-08 05:54:00|24248.5|24243.5|24246.5|24241.5|24251.5|24246.5|24246.5|24241.5|80
1644299650000|2022-02-08 05:54:10|24246|24241|24248.5|24243.5|24249.5|24244.5|24246|24241|14
1644299660000|2022-02-08 05:54:20|24249|24244|24255.5|24250.5|24255.5|24250.5|24248.5|24243.5|59
1644299670000|2022-02-08 05:54:30|24255|24250|24256.5|24251.5|24258|24253|24255|24250|72
1644299680000|2022-02-08 05:54:40|24257.5|24252.5|24254.5|24249.5|24259.5|24254.5|24253|24248|81
1644299690000|2022-02-08 05:54:50|24254|24249|24254.5|24249.5|24257.5|24252.5|24253.5|24248.5|40
1644299700000|2022-02-08 05:55:00|24257|24252|24256.5|24251.5|24260.5|24255.5|24255.5|24250.5|64
1644299710000|2022-02-08 05:55:10|24257|24252|24255.5|24250.5|24257.5|24252.5|24255.5|24250.5|30
1644299720000|2022-02-08 05:55:20|24256|24251|24244.5|24239.5|24256|24251|24243.5|24238.5|74
1644299730000|2022-02-08 05:55:30|24245|24240|24250.5|24245.5|24250.5|24245.5|24245|24240|50
1644299740000|2022-02-08 05:55:40|24251|24246|24250|24245|24254.5|24249.5|24248.5|24243.5|26
1644299750000|2022-02-08 05:55:50|24249.5|24244.5|24248.5|24243.5|24252.5|24247.5|24248|24243|39
1644299760000|2022-02-08 05:56:00|24249|24244|24248.5|24243.5|24252|24247|24248|24243|18
1644299770000|2022-02-08 05:56:10|24249.5|24244.5|24254.5|24249.5|24256|24251|24249.5|24244.5|27
1644299780000|2022-02-08 05:56:20|24254|24249|24257|24252|24257.5|24252.5|24254|24249|41
1644299790000|2022-02-08 05:56:30|24257.5|24252.5|24256|24251|24257.5|24252.5|24254.5|24249.5|19
1644299800000|2022-02-08 05:56:40|24256.5|24251.5|24254|24249|24257|24252|24254|24249|14
1644299810000|2022-02-08 05:56:50|24254.5|24249.5|24252.5|24247.5|24255|24250|24252.5|24247.5|37
1644299820000|2022-02-08 05:57:00|24253|24248|24255|24250|24257.5|24252.5|24252.5|24247.5|33
1644299830000|2022-02-08 05:57:10|24255.5|24250.5|24244.5|24239.5|24255.5|24250.5|24244|24239|33
1644299840000|2022-02-08 05:57:20|24245|24240|24242.5|24237.5|24245|24240|24239|24234|37
1644299850000|2022-02-08 05:57:30|24243|24238|24245|24240|24248.5|24243.5|24242.5|24237.5|103
1644299860000|2022-02-08 05:57:40|24245.5|24240.5|24243.5|24238.5|24245.5|24240.5|24242.5|24237.5|4
1644299870000|2022-02-08 05:57:50|24244|24239|24242.5|24237.5|24244|24239|24241|24236|17
1644299880000|2022-02-08 05:58:00|24243|24238|24243.5|24238.5|24247|24242|24242|24237|21
1644299890000|2022-02-08 05:58:10|24244|24239|24240|24235|24244.5|24239.5|24240|24235|17
1644299900000|2022-02-08 05:58:20|24240.5|24235.5|24236|24231|24241|24236|24235.5|24230.5|36
1644299910000|2022-02-08 05:58:30|24236.5|24231.5|24236.5|24231.5|24237|24232|24233|24228|61
1644299920000|2022-02-08 05:58:40|24237|24232|24236|24231|24238|24233|24236|24231|18
1644299930000|2022-02-08 05:58:50|24237.5|24232.5|24237|24232|24238|24233|24236|24231|18
1644299940000|2022-02-08 05:59:00|24236.5|24231.5|24230.5|24225.5|24238|24233|24230|24225|56
1644299950000|2022-02-08 05:59:10|24231|24226|24231|24226|24234|24229|24230.5|24225.5|28
1644299960000|2022-02-08 05:59:20|24231.5|24226.5|24230.5|24225.5|24234|24229|24230.5|24225.5|21
1644299970000|2022-02-08 05:59:30|24231.5|24226.5|24233.5|24228.5|24234|24229|24230|24225|20
1644299980000|2022-02-08 05:59:40|24233|24228|24230.5|24225.5|24234|24229|24229.5|24224.5|13
1644299990000|2022-02-08 05:59:50|24231|24226|24233.5|24228.5|24234|24229|24231|24226|8
1644300000000|2022-02-08 06:00:00|24233|24228|24227.5|24222.5|24233|24228|24226.5|24221.5|26
1644300010000|2022-02-08 06:00:10|24227|24222|24217.5|24212.5|24227|24222|24217.5|24212.5|87
1644300020000|2022-02-08 06:00:20|24218.5|24213.5|24217.5|24212.5|24222|24217|24217.5|24212.5|37
1644300030000|2022-02-08 06:00:30|24217|24212|24216|24211|24218|24213|24215.5|24210.5|35
1644300040000|2022-02-08 06:00:40|24215.5|24210.5|24215.5|24210.5|24216.5|24211.5|24214|24209|10
1644300050000|2022-02-08 06:00:50|24215|24210|24211.5|24206.5|24216|24211|24211.5|24206.5|26
1644300060000|2022-02-08 06:01:00|24214.5|24209.5|24215.5|24210.5|24217|24212|24214|24209|34
1644300070000|2022-02-08 06:01:10|24215|24210|24219|24214|24219.5|24214.5|24212.5|24207.5|16
1644300080000|2022-02-08 06:01:20|24219.5|24214.5|24216|24211|24220|24215|24215.5|24210.5|35
1644300090000|2022-02-08 06:01:30|24215.5|24210.5|24216.5|24211.5|24219.5|24214.5|24215.5|24210.5|15
1644300100000|2022-02-08 06:01:40|24216|24211|24212.5|24207.5|24216|24211|24212.5|24207.5|22
1644300110000|2022-02-08 06:01:50|24213|24208|24219|24214|24219|24214|24212.5|24207.5|20
1644300120000|2022-02-08 06:02:00|24220.5|24215.5|24218|24213|24221|24216|24217.5|24212.5|18
1644300130000|2022-02-08 06:02:10|24217.5|24212.5|24216|24211|24218|24213|24215.5|24210.5|27
1644300140000|2022-02-08 06:02:20|24215.5|24210.5|24219.5|24214.5|24221.5|24216.5|24215.5|24210.5|23
1644300150000|2022-02-08 06:02:30|24220|24215|24218|24213|24220|24215|24217.5|24212.5|15
1644300160000|2022-02-08 06:02:40|24217.5|24212.5|24214|24209|24218|24213|24213|24208|28
1644300170000|2022-02-08 06:02:50|24215.5|24210.5|24216.5|24211.5|24216.5|24211.5|24213.5|24208.5|21
1644300180000|2022-02-08 06:03:00|24216|24211|24222|24217|24223|24218|24215|24210|23
1644300190000|2022-02-08 06:03:10|24221|24216|24223|24218|24225|24220|24220|24215|27
1644300200000|2022-02-08 06:03:20|24222.5|24217.5|24222.5|24217.5|24223|24218|24220|24215|18
1644300210000|2022-02-08 06:03:30|24222|24217|24219|24214|24222.5|24217.5|24217.5|24212.5|18
1644300220000|2022-02-08 06:03:40|24219.5|24214.5|24221.5|24216.5|24223|24218|24219|24214|13
1644300230000|2022-02-08 06:03:50|24221|24216|24227.5|24222.5|24229|24224|24221|24216|24
1644300240000|2022-02-08 06:04:00|24226.5|24221.5|24232.5|24227.5|24234|24229|24226.5|24221.5|56
1644300250000|2022-02-08 06:04:10|24233|24228|24235.5|24230.5|24235.5|24230.5|24230.5|24225.5|20
1644300260000|2022-02-08 06:04:20|24236|24231|24239|24234|24240|24235|24236|24231|55
1644300270000|2022-02-08 06:04:30|24239.5|24234.5|24237|24232|24239.5|24234.5|24236|24231|23
1644300280000|2022-02-08 06:04:40|24236.5|24231.5|24239.5|24234.5|24240|24235|24236.5|24231.5|13
1644300290000|2022-02-08 06:04:50|24240|24235|24242|24237|24242.5|24237.5|24238|24233|40
1644300300000|2022-02-08 06:05:00|24242.5|24237.5|24236|24231|24244.5|24239.5|24236|24231|52
1644300310000|2022-02-08 06:05:10|24236.5|24231.5|24235|24230|24239.5|24234.5|24235|24230|13
1644300320000|2022-02-08 06:05:20|24235.5|24230.5|24239.5|24234.5|24240|24235|24235|24230|14
1644300330000|2022-02-08 06:05:30|24240|24235|24242|24237|24244.5|24239.5|24238.5|24233.5|14
1644300340000|2022-02-08 06:05:40|24240.5|24235.5|24243|24238|24243|24238|24239.5|24234.5|7
1644300350000|2022-02-08 06:05:50|24242.5|24237.5|24240.5|24235.5|24243|24238|24240.5|24235.5|15
1644300360000|2022-02-08 06:06:00|24240|24235|24235.5|24230.5|24240.5|24235.5|24235.5|24230.5|27
1644300370000|2022-02-08 06:06:10|24236|24231|24237|24232|24237.5|24232.5|24235.5|24230.5|10
1644300380000|2022-02-08 06:06:20|24236.5|24231.5|24235|24230|24237.5|24232.5|24235|24230|15
1644300390000|2022-02-08 06:06:30|24235.5|24230.5|24242|24237|24242|24237|24235|24230|26
1644300400000|2022-02-08 06:06:40|24241.5|24236.5|24238.5|24233.5|24242|24237|24236|24231|11
1644300410000|2022-02-08 06:06:50|24238|24233|24239|24234|24240.5|24235.5|24235.5|24230.5|13
1644300420000|2022-02-08 06:07:00|24238.5|24233.5|24243.5|24238.5|24244.5|24239.5|24238.5|24233.5|20
1644300430000|2022-02-08 06:07:10|24244|24239|24248|24243|24249.5|24244.5|24242.5|24237.5|39
1644300440000|2022-02-08 06:07:20|24247.5|24242.5|24254.5|24249.5|24254.5|24249.5|24247.5|24242.5|48
1644300450000|2022-02-08 06:07:30|24254|24249|24256.5|24251.5|24257|24252|24254|24249|56
1644300460000|2022-02-08 06:07:40|24257|24252|24261.5|24256.5|24261.5|24256.5|24256|24251|51
1644300470000|2022-02-08 06:07:50|24261|24256|24263.5|24258.5|24267|24262|24260|24255|165
1644300480000|2022-02-08 06:08:00|24262.5|24257.5|24261.5|24256.5|24263.5|24258.5|24259|24254|60
1644300490000|2022-02-08 06:08:10|24262|24257|24260.5|24255.5|24263|24258|24258.5|24253.5|27
1644300500000|2022-02-08 06:08:20|24261|24256|24256.5|24251.5|24262.5|24257.5|24256|24251|24
1644300510000|2022-02-08 06:08:30|24257|24252|24258|24253|24259|24254|24255|24250|16
1644300520000|2022-02-08 06:08:40|24258.5|24253.5|24261|24256|24261|24256|24255|24250|10
1644300530000|2022-02-08 06:08:50|24260.5|24255.5|24261.5|24256.5|24262|24257|24260|24255|16
1644300540000|2022-02-08 06:09:00|24262|24257|24262|24257|24263.5|24258.5|24259.5|24254.5|26
1644300550000|2022-02-08 06:09:10|24261.5|24256.5|24258.5|24253.5|24262|24257|24258|24253|23
1644300560000|2022-02-08 06:09:20|24258|24253|24257.5|24252.5|24258.5|24253.5|24257|24252|17
1644300570000|2022-02-08 06:09:30|24258.5|24253.5|24259|24254|24259|24254|24256.5|24251.5|20
1644300580000|2022-02-08 06:09:40|24258.5|24253.5|24256.5|24251.5|24258.5|24253.5|24256.5|24251.5|8
1644300590000|2022-02-08 06:09:50|24256|24251|24257|24252|24257|24252|24253|24248|23
1644300600000|2022-02-08 06:10:00|24258.5|24253.5|24263.5|24258.5|24263.5|24258.5|24255|24250|33
1644300610000|2022-02-08 06:10:10|24264|24259|24261.5|24256.5|24266.5|24261.5|24259.5|24254.5|57
1644300620000|2022-02-08 06:10:20|24262|24257|24265|24260|24267|24262|24262|24257|28
1644300630000|2022-02-08 06:10:30|24265.5|24260.5|24269.5|24264.5|24271|24266|24263|24258|89
1644300640000|2022-02-08 06:10:40|24270|24265|24271.5|24266.5|24272|24267|24269|24264|23
1644300650000|2022-02-08 06:10:50|24272|24267|24290.5|24285.5|24290.5|24285.5|24271.5|24266.5|397
1644300660000|2022-02-08 06:11:00|24294|24289|24293.5|24288.5|24296.5|24291.5|24291.5|24286.5|168
1644300670000|2022-02-08 06:11:10|24293|24288|24303|24298|24303|24298|24293|24288|198
1644300680000|2022-02-08 06:11:20|24303.5|24298.5|24298|24293|24308.5|24303.5|24296.5|24291.5|193
1644300690000|2022-02-08 06:11:30|24300|24295|24301|24296|24303.5|24298.5|24299|24294|92
1644300700000|2022-02-08 06:11:40|24302.5|24297.5|24306|24301|24309|24304|24300|24295|96
1644300710000|2022-02-08 06:11:50|24307|24302|24299.5|24294.5|24307|24302|24299.5|24294.5|101
1644300720000|2022-02-08 06:12:00|24300|24295|24300.5|24295.5|24303|24298|24295.5|24290.5|58
1644300730000|2022-02-08 06:12:10|24301|24296|24298|24293|24302|24297|24298|24293|89
1644300740000|2022-02-08 06:12:20|24296|24291|24295|24290|24297.5|24292.5|24293.5|24288.5|54
1644300750000|2022-02-08 06:12:30|24294.5|24289.5|24295.5|24290.5|24298|24293|24294.5|24289.5|37
1644300760000|2022-02-08 06:12:40|24296|24291|24291|24286|24297.5|24292.5|24289|24284|44
1644300770000|2022-02-08 06:12:50|24291.5|24286.5|24292.5|24287.5|24295|24290|24290.5|24285.5|22
1644300780000|2022-02-08 06:13:00|24292|24287|24292|24287|24296.5|24291.5|24291.5|24286.5|35
1644300790000|2022-02-08 06:13:10|24292.5|24287.5|24297.5|24292.5|24299.5|24294.5|24292.5|24287.5|47
1644300800000|2022-02-08 06:13:20|24298.5|24293.5|24292.5|24287.5|24298.5|24293.5|24292|24287|34
1644300810000|2022-02-08 06:13:30|24293|24288|24296|24291|24296.5|24291.5|24293|24288|12
1644300820000|2022-02-08 06:13:40|24292.5|24287.5|24293.5|24288.5|24294|24289|24289.5|24284.5|27
1644300830000|2022-02-08 06:13:50|24293|24288|24292|24287|24295.5|24290.5|24292|24287|15
1644300840000|2022-02-08 06:14:00|24291.5|24286.5|24290.5|24285.5|24294.5|24289.5|24289|24284|29
1644300850000|2022-02-08 06:14:10|24290|24285|24280.5|24275.5|24291.5|24286.5|24280.5|24275.5|41
1644300860000|2022-02-08 06:14:20|24279|24274|24282|24277|24285|24280|24279|24274|42
1644300870000|2022-02-08 06:14:30|24280.5|24275.5|24282|24277|24287.5|24282.5|24280.5|24275.5|52
1644300880000|2022-02-08 06:14:40|24280.5|24275.5|24279|24274|24281|24276|24275.5|24270.5|49
1644300890000|2022-02-08 06:14:50|24279.5|24274.5|24279|24274|24280|24275|24277|24272|13
1644300900000|2022-02-08 06:15:00|24279.5|24274.5|24276.5|24271.5|24283.5|24278.5|24275|24270|30
1644300910000|2022-02-08 06:15:10|24277|24272|24277.5|24272.5|24279|24274|24276.5|24271.5|5
1644300920000|2022-02-08 06:15:20|24278|24273|24279.5|24274.5|24281.5|24276.5|24277.5|24272.5|18
1644300930000|2022-02-08 06:15:30|24279|24274|24282.5|24277.5|24282.5|24277.5|24279|24274|51
1644300940000|2022-02-08 06:15:40|24282|24277|24290|24285|24290|24285|24281|24276|47
1644300950000|2022-02-08 06:15:50|24289.5|24284.5|24292.5|24287.5|24294.5|24289.5|24289.5|24284.5|20
1644300960000|2022-02-08 06:16:00|24292|24287|24291.5|24286.5|24296|24291|24291.5|24286.5|38
1644300970000|2022-02-08 06:16:10|24291|24286|24289|24284|24293|24288|24287.5|24282.5|16
1644300980000|2022-02-08 06:16:20|24289.5|24284.5|24293|24288|24293|24288|24287|24282|13
1644300990000|2022-02-08 06:16:30|24292.5|24287.5|24296|24291|24297.5|24292.5|24292.5|24287.5|36
1644301000000|2022-02-08 06:16:40|24296.5|24291.5|24297.5|24292.5|24297.5|24292.5|24294.5|24289.5|27
1644301010000|2022-02-08 06:16:50|24297|24292|24300.5|24295.5|24302.5|24297.5|24296.5|24291.5|27
1644301020000|2022-02-08 06:17:00|24301|24296|24308|24303|24308|24303|24300|24295|36
1644301030000|2022-02-08 06:17:10|24308.5|24303.5|24304.5|24299.5|24309.5|24304.5|24304.5|24299.5|60
1644301040000|2022-02-08 06:17:20|24307|24302|24307.5|24302.5|24307.5|24302.5|24302.5|24297.5|20
1644301050000|2022-02-08 06:17:30|24308|24303|24311.5|24306.5|24312|24307|24307|24302|29
1644301060000|2022-02-08 06:17:40|24311|24306|24308.5|24303.5|24311|24306|24307|24302|23
1644301070000|2022-02-08 06:17:50|24307.5|24302.5|24313|24308|24313|24308|24307.5|24302.5|19
1644301080000|2022-02-08 06:18:00|24312.5|24307.5|24306.5|24301.5|24313|24308|24306.5|24301.5|55
1644301090000|2022-02-08 06:18:10|24304.5|24299.5|24311|24306|24311.5|24306.5|24302.5|24297.5|26
1644301100000|2022-02-08 06:18:20|24310.5|24305.5|24309|24304|24310.5|24305.5|24306.5|24301.5|7
1644301110000|2022-02-08 06:18:30|24309.5|24304.5|24303.5|24298.5|24310|24305|24302.5|24297.5|49
1644301120000|2022-02-08 06:18:40|24303|24298|24303.5|24298.5|24304|24299|24300.5|24295.5|14
1644301130000|2022-02-08 06:18:50|24303|24298|24304|24299|24306|24301|24303|24298|14
1644301140000|2022-02-08 06:19:00|24304.5|24299.5|24305|24300|24307.5|24302.5|24304.5|24299.5|16
1644301150000|2022-02-08 06:19:10|24305.5|24300.5|24303.5|24298.5|24305.5|24300.5|24303|24298|36
1644301160000|2022-02-08 06:19:20|24304|24299|24305|24300|24307|24302|24303|24298|16
1644301170000|2022-02-08 06:19:30|24304|24299|24303|24298|24304.5|24299.5|24302.5|24297.5|11
1644301180000|2022-02-08 06:19:40|24302|24297|24301.5|24296.5|24303|24298|24300.5|24295.5|34
1644301190000|2022-02-08 06:19:50|24302|24297|24301.5|24296.5|24304.5|24299.5|24300.5|24295.5|15
1644301200000|2022-02-08 06:20:00|24301|24296|24305.5|24300.5|24307.5|24302.5|24301|24296|39
1644301210000|2022-02-08 06:20:10|24305|24300|24304.5|24299.5|24307.5|24302.5|24302.5|24297.5|23
1644301220000|2022-02-08 06:20:20|24305.5|24300.5|24301.5|24296.5|24306.5|24301.5|24301.5|24296.5|17
1644301230000|2022-02-08 06:20:30|24302|24297|24297|24292|24305|24300|24297|24292|40
1644301240000|2022-02-08 06:20:40|24297.5|24292.5|24300.5|24295.5|24301|24296|24296.5|24291.5|29
1644301250000|2022-02-08 06:20:50|24300|24295|24294|24289|24300.5|24295.5|24294|24289|27
1644301260000|2022-02-08 06:21:00|24294.5|24289.5|24288|24283|24296|24291|24288|24283|31
1644301270000|2022-02-08 06:21:10|24287.5|24282.5|24289.5|24284.5|24289.5|24284.5|24286|24281|40
1644301280000|2022-02-08 06:21:20|24288.5|24283.5|24293|24288|24294|24289|24288.5|24283.5|19
1644301290000|2022-02-08 06:21:30|24293.5|24288.5|24299|24294|24299.5|24294.5|24293.5|24288.5|28
1644301300000|2022-02-08 06:21:40|24298.5|24293.5|24300.5|24295.5|24301|24296|24295.5|24290.5|29
1644301310000|2022-02-08 06:21:50|24301|24296|24301|24296|24301|24296|24297.5|24292.5|12
1644301320000|2022-02-08 06:22:00|24300.5|24295.5|24298.5|24293.5|24301|24296|24297|24292|11
1644301330000|2022-02-08 06:22:10|24298|24293|24293.5|24288.5|24298|24293|24292.5|24287.5|23
1644301340000|2022-02-08 06:22:20|24294|24289|24296.5|24291.5|24296.5|24291.5|24291.5|24286.5|11
1644301350000|2022-02-08 06:22:30|24297|24292|24297|24292|24299|24294|24296|24291|13
1644301360000|2022-02-08 06:22:40|24297.5|24292.5|24296.5|24291.5|24300|24295|24296|24291|22
1644301370000|2022-02-08 06:22:50|24296|24291|24291|24286|24296|24291|24291|24286|5
1644301380000|2022-02-08 06:23:00|24292.5|24287.5|24296.5|24291.5|24296.5|24291.5|24292|24287|18
1644301390000|2022-02-08 06:23:10|24297|24292|24297.5|24292.5|24298|24293|24295.5|24290.5|4
1644301400000|2022-02-08 06:23:20|24298|24293|24300.5|24295.5|24300.5|24295.5|24297|24292|13
1644301410000|2022-02-08 06:23:30|24301|24296|24298.5|24293.5|24301|24296|24297.5|24292.5|12
1644301420000|2022-02-08 06:23:40|24299|24294|24293.5|24288.5|24300|24295|24293|24288|7
1644301430000|2022-02-08 06:23:50|24294|24289|24288|24283|24294|24289|24287.5|24282.5|19
1644301440000|2022-02-08 06:24:00|24287.5|24282.5|24284.5|24279.5|24290.5|24285.5|24284|24279|31
1644301450000|2022-02-08 06:24:10|24284|24279|24287.5|24282.5|24288|24283|24282.5|24277.5|36
1644301460000|2022-02-08 06:24:20|24288|24283|24289.5|24284.5|24291.5|24286.5|24288|24283|32
1644301470000|2022-02-08 06:24:30|24290|24285|24292.5|24287.5|24293.5|24288.5|24289.5|24284.5|15
1644301480000|2022-02-08 06:24:40|24293|24288|24288|24283|24293|24288|24287|24282|16
1644301490000|2022-02-08 06:24:50|24288.5|24283.5|24292.5|24287.5|24292.5|24287.5|24288.5|24283.5|8
1644301500000|2022-02-08 06:25:00|24292|24287|24291.5|24286.5|24295.5|24290.5|24289|24284|20
1644301510000|2022-02-08 06:25:10|24291|24286|24290.5|24285.5|24291|24286|24289.5|24284.5|9
1644301520000|2022-02-08 06:25:20|24290|24285|24292|24287|24294.5|24289.5|24289|24284|14
1644301530000|2022-02-08 06:25:30|24292.5|24287.5|24293|24288|24295.5|24290.5|24291|24286|17
1644301540000|2022-02-08 06:25:40|24292.5|24287.5|24295|24290|24295|24290|24290|24285|10
1644301550000|2022-02-08 06:25:50|24295.5|24290.5|24299.5|24294.5|24300.5|24295.5|24294.5|24289.5|34
1644301560000|2022-02-08 06:26:00|24300|24295|24305.5|24300.5|24305.5|24300.5|24300|24295|41
1644301570000|2022-02-08 06:26:10|24304.5|24299.5|24307.5|24302.5|24310|24305|24304|24299|38
1644301580000|2022-02-08 06:26:20|24307|24302|24304|24299|24307|24302|24302|24297|33
1644301590000|2022-02-08 06:26:30|24305|24300|24307.5|24302.5|24309|24304|24304.5|24299.5|56
1644301600000|2022-02-08 06:26:40|24308|24303|24309|24304|24311|24306|24307|24302|25
1644301610000|2022-02-08 06:26:50|24308.5|24303.5|24308|24303|24310.5|24305.5|24307.5|24302.5|7
1644301620000|2022-02-08 06:27:00|24307.5|24302.5|24306.5|24301.5|24310|24305|24305.5|24300.5|40
1644301630000|2022-02-08 06:27:10|24305.5|24300.5|24305.5|24300.5|24307|24302|24305.5|24300.5|3
1644301640000|2022-02-08 06:27:20|24304.5|24299.5|24304.5|24299.5|24305.5|24300.5|24303|24298|8
1644301650000|2022-02-08 06:27:30|24305|24300|24305.5|24300.5|24306.5|24301.5|24304|24299|8
1644301660000|2022-02-08 06:27:40|24305|24300|24301.5|24296.5|24305.5|24300.5|24300.5|24295.5|23
1644301670000|2022-02-08 06:27:50|24301|24296|24302.5|24297.5|24303.5|24298.5|24301|24296|6
1644301680000|2022-02-08 06:28:00|24302|24297|24302|24297|24306|24301|24301|24296|28
1644301690000|2022-02-08 06:28:10|24303.5|24298.5|24306.5|24301.5|24306.5|24301.5|24303|24298|19
1644301700000|2022-02-08 06:28:20|24306|24301|24307.5|24302.5|24309.5|24304.5|24306|24301|31
1644301710000|2022-02-08 06:28:30|24308|24303|24307.5|24302.5|24309.5|24304.5|24307|24302|20
1644301720000|2022-02-08 06:28:40|24308|24303|24307.5|24302.5|24308|24303|24307|24302|3
1644301730000|2022-02-08 06:28:50|24308|24303|24309.5|24304.5|24311|24306|24308|24303|19
1644301740000|2022-02-08 06:29:00|24310|24305|24319.5|24314.5|24321|24316|24307|24302|125
1644301750000|2022-02-08 06:29:10|24319|24314|24322.5|24317.5|24323.5|24318.5|24317.5|24312.5|48
1644301760000|2022-02-08 06:29:20|24322|24317|24320|24315|24326.5|24321.5|24319.5|24314.5|170
1644301770000|2022-02-08 06:29:30|24320.5|24315.5|24322.5|24317.5|24322.5|24317.5|24319.5|24314.5|14
1644301780000|2022-02-08 06:29:40|24317.5|24312.5|24315.5|24310.5|24318|24313|24315.5|24310.5|57
1644301790000|2022-02-08 06:29:50|24314.5|24309.5|24316.5|24311.5|24319|24314|24313|24308|25
1644301800000|2022-02-08 06:30:00|24316|24311|24317.5|24312.5|24318|24313|24314|24309|38
1644301810000|2022-02-08 06:30:10|24320.5|24315.5|24318.5|24313.5|24320.5|24315.5|24316|24311|17
1644301820000|2022-02-08 06:30:20|24318|24313|24316.5|24311.5|24319|24314|24315.5|24310.5|21
1644301830000|2022-02-08 06:30:30|24316|24311|24314.5|24309.5|24316.5|24311.5|24312.5|24307.5|19
1644301840000|2022-02-08 06:30:40|24314|24309|24312.5|24307.5|24314.5|24309.5|24310.5|24305.5|15
1644301850000|2022-02-08 06:30:50|24311.5|24306.5|24311|24306|24314|24309|24311|24306|18
1644301860000|2022-02-08 06:31:00|24310.5|24305.5|24306|24301|24312.5|24307.5|24306|24301|39
1644301870000|2022-02-08 06:31:10|24306.5|24301.5|24303.5|24298.5|24306.5|24301.5|24303|24298|47
1644301880000|2022-02-08 06:31:20|24304|24299|24299|24294|24305|24300|24299|24294|24
1644301890000|2022-02-08 06:31:30|24298.5|24293.5|24299.5|24294.5|24299.5|24294.5|24295.5|24290.5|50
1644301900000|2022-02-08 06:31:40|24298.5|24293.5|24298.5|24293.5|24302|24297|24298|24293|27
1644301910000|2022-02-08 06:31:50|24298|24293|24294.5|24289.5|24299|24294|24294.5|24289.5|15
1644301920000|2022-02-08 06:32:00|24294|24289|24295.5|24290.5|24295.5|24290.5|24293|24288|43
1644301930000|2022-02-08 06:32:10|24296|24291|24294|24289|24300|24295|24294|24289|38
1644301940000|2022-02-08 06:32:20|24293.5|24288.5|24297.5|24292.5|24297.5|24292.5|24292|24287|29
1644301950000|2022-02-08 06:32:30|24298|24293|24294.5|24289.5|24298|24293|24293.5|24288.5|20
1644301960000|2022-02-08 06:32:40|24294|24289|24293|24288|24294|24289|24291|24286|14
1644301970000|2022-02-08 06:32:50|24292.5|24287.5|24291|24286|24293.5|24288.5|24291|24286|10
1644301980000|2022-02-08 06:33:00|24291.5|24286.5|24288|24283|24293|24288|24288|24283|29
1644301990000|2022-02-08 06:33:10|24286.5|24281.5|24286|24281|24287.5|24282.5|24284|24279|33
1644302000000|2022-02-08 06:33:20|24286.5|24281.5|24282|24277|24286.5|24281.5|24281|24276|35
1644302010000|2022-02-08 06:33:30|24282.5|24277.5|24289.5|24284.5|24289.5|24284.5|24281.5|24276.5|44
1644302020000|2022-02-08 06:33:40|24290|24285|24290|24285|24290.5|24285.5|24286.5|24281.5|26
1644302030000|2022-02-08 06:33:50|24289.5|24284.5|24298.5|24293.5|24299|24294|24289|24284|24
1644302040000|2022-02-08 06:34:00|24299|24294|24297|24292|24299.5|24294.5|24297|24292|28
1644302050000|2022-02-08 06:34:10|24297.5|24292.5|24297.5|24292.5|24299|24294|24295|24290|28
1644302060000|2022-02-08 06:34:20|24298|24293|24300.5|24295.5|24300.5|24295.5|24296.5|24291.5|22
1644302070000|2022-02-08 06:34:30|24301|24296|24300.5|24295.5|24302|24297|24296.5|24291.5|18
1644302080000|2022-02-08 06:34:40|24300|24295|24296.5|24291.5|24300|24295|24295.5|24290.5|12
1644302090000|2022-02-08 06:34:50|24297.5|24292.5|24297.5|24292.5|24299|24294|24297|24292|8
1644302100000|2022-02-08 06:35:00|24298|24293|24300.5|24295.5|24300.5|24295.5|24296.5|24291.5|9
1644302110000|2022-02-08 06:35:10|24301|24296|24301.5|24296.5|24303.5|24298.5|24300.5|24295.5|18
1644302120000|2022-02-08 06:35:20|24302|24297|24298.5|24293.5|24303|24298|24298.5|24293.5|11
1644302130000|2022-02-08 06:35:30|24299|24294|24302.5|24297.5|24303|24298|24299|24294|9
1644302140000|2022-02-08 06:35:40|24302|24297|24308|24303|24308|24303|24301.5|24296.5|29
1644302150000|2022-02-08 06:35:50|24309|24304|24310|24305|24310|24305|24304.5|24299.5|34
1644302160000|2022-02-08 06:36:00|24310.5|24305.5|24315|24310|24315|24310|24310|24305|41
1644302170000|2022-02-08 06:36:10|24315.5|24310.5|24314|24309|24317|24312|24314|24309|29
1644302180000|2022-02-08 06:36:20|24314.5|24309.5|24316.5|24311.5|24318.5|24313.5|24314|24309|31
1644302190000|2022-02-08 06:36:30|24315.5|24310.5|24312|24307|24315.5|24310.5|24310.5|24305.5|20
1644302200000|2022-02-08 06:36:40|24311.5|24306.5|24311.5|24306.5|24313|24308|24311.5|24306.5|5
1644302210000|2022-02-08 06:36:50|24312|24307|24306|24301|24312.5|24307.5|24306|24301|26
1644302220000|2022-02-08 06:37:00|24306.5|24301.5|24297.5|24292.5|24307.5|24302.5|24294.5|24289.5|40
1644302230000|2022-02-08 06:37:10|24298|24293|24294.5|24289.5|24298.5|24293.5|24294.5|24289.5|16
1644302240000|2022-02-08 06:37:20|24294|24289|24301.5|24296.5|24302|24297|24294|24289|30
1644302250000|2022-02-08 06:37:30|24302|24297|24305.5|24300.5|24306|24301|24302|24297|18
1644302260000|2022-02-08 06:37:40|24305|24300|24309|24304|24309.5|24304.5|24304|24299|22
1644302270000|2022-02-08 06:37:50|24309.5|24304.5|24317|24312|24317|24312|24309|24304|20
1644302280000|2022-02-08 06:38:00|24317.5|24312.5|24315|24310|24318|24313|24314.5|24309.5|24
1644302290000|2022-02-08 06:38:10|24315.5|24310.5|24310|24305|24315.5|24310.5|24309.5|24304.5|21
1644302300000|2022-02-08 06:38:20|24309.5|24304.5|24307|24302|24309.5|24304.5|24303.5|24298.5|11
1644302310000|2022-02-08 06:38:30|24307.5|24302.5|24311.5|24306.5|24312.5|24307.5|24307.5|24302.5|17
1644302320000|2022-02-08 06:38:40|24311|24306|24312.5|24307.5|24314|24309|24311|24306|10
1644302330000|2022-02-08 06:38:50|24313|24308|24318.5|24313.5|24318.5|24313.5|24312.5|24307.5|22
1644302340000|2022-02-08 06:39:00|24319|24314|24317.5|24312.5|24322|24317|24315.5|24310.5|61
1644302350000|2022-02-08 06:39:10|24318|24313|24311.5|24306.5|24318|24313|24311.5|24306.5|13
1644302360000|2022-02-08 06:39:20|24311|24306|24313.5|24308.5|24314|24309|24310|24305|15
1644302370000|2022-02-08 06:39:30|24314|24309|24318|24313|24318|24313|24312|24307|11
1644302380000|2022-02-08 06:39:40|24317.5|24312.5|24315|24310|24318.5|24313.5|24315|24310|8
1644302390000|2022-02-08 06:39:50|24313.5|24308.5|24320|24315|24320|24315|24313|24308|14
1644302400000|2022-02-08 06:40:00|24319.5|24314.5|24323|24318|24323|24318|24318|24313|23
1644302410000|2022-02-08 06:40:10|24323.5|24318.5|24326.5|24321.5|24327.5|24322.5|24323.5|24318.5|75
1644302420000|2022-02-08 06:40:20|24328.5|24323.5|24323|24318|24328.5|24323.5|24322.5|24317.5|66
1644302430000|2022-02-08 06:40:30|24322.5|24317.5|24320|24315|24322.5|24317.5|24319|24314|17
1644302440000|2022-02-08 06:40:40|24320.5|24315.5|24315|24310|24321.5|24316.5|24315|24310|27
1644302450000|2022-02-08 06:40:50|24314.5|24309.5|24315.5|24310.5|24317.5|24312.5|24314.5|24309.5|19
1644302460000|2022-02-08 06:41:00|24315|24310|24310.5|24305.5|24316|24311|24309|24304|40
1644302470000|2022-02-08 06:41:10|24310|24305|24314.5|24309.5|24314.5|24309.5|24309.5|24304.5|47
1644302480000|2022-02-08 06:41:20|24315|24310|24315.5|24310.5|24316|24311|24312.5|24307.5|4
1644302490000|2022-02-08 06:41:30|24315|24310|24314.5|24309.5|24317.5|24312.5|24314.5|24309.5|7
1644302500000|2022-02-08 06:41:40|24314|24309|24319.5|24314.5|24320|24315|24313|24308|13
1644302510000|2022-02-08 06:41:50|24319|24314|24317.5|24312.5|24319.5|24314.5|24316|24311|18
1644302520000|2022-02-08 06:42:00|24317|24312|24321.5|24316.5|24323.5|24318.5|24317|24312|25
1644302530000|2022-02-08 06:42:10|24321|24316|24322|24317|24323|24318|24321|24316|4
1644302540000|2022-02-08 06:42:20|24323.5|24318.5|24325|24320|24325|24320|24323|24318|9
1644302550000|2022-02-08 06:42:30|24324|24319|24325.5|24320.5|24327.5|24322.5|24323|24318|17
1644302560000|2022-02-08 06:42:40|24325|24320|24326.5|24321.5|24329.5|24324.5|24325|24320|53
1644302570000|2022-02-08 06:42:50|24327|24322|24325|24320|24327|24322|24323.5|24318.5|20
1644302580000|2022-02-08 06:43:00|24323.5|24318.5|24321.5|24316.5|24324|24319|24320.5|24315.5|34
1644302590000|2022-02-08 06:43:10|24322|24317|24317.5|24312.5|24324.5|24319.5|24316|24311|44
1644302600000|2022-02-08 06:43:20|24316.5|24311.5|24316.5|24311.5|24317.5|24312.5|24316|24311|12
1644302610000|2022-02-08 06:43:30|24317|24312|24323.5|24318.5|24325|24320|24317|24312|13
1644302620000|2022-02-08 06:43:40|24323|24318|24321.5|24316.5|24325.5|24320.5|24321.5|24316.5|15
1644302630000|2022-02-08 06:43:50|24322|24317|24324.5|24319.5|24325|24320|24321.5|24316.5|9
1644302640000|2022-02-08 06:44:00|24324|24319|24324|24319|24326.5|24321.5|24322.5|24317.5|12
1644302650000|2022-02-08 06:44:10|24323.5|24318.5|24324.5|24319.5|24326|24321|24320|24315|18
1644302660000|2022-02-08 06:44:20|24325|24320|24333|24328|24333|24328|24325|24320|88
1644302670000|2022-02-08 06:44:30|24336|24331|24337.5|24332.5|24340|24335|24334|24329|211
1644302680000|2022-02-08 06:44:40|24336.5|24331.5|24334.5|24329.5|24336.5|24331.5|24332.5|24327.5|16
1644302690000|2022-02-08 06:44:50|24334|24329|24333.5|24328.5|24335.5|24330.5|24332.5|24327.5|6
1644302700000|2022-02-08 06:45:00|24334|24329|24333.5|24328.5|24342.5|24337.5|24333|24328|66
1644302710000|2022-02-08 06:45:10|24331.5|24326.5|24335|24330|24335|24330|24329.5|24324.5|57
1644302720000|2022-02-08 06:45:20|24334.5|24329.5|24331.5|24326.5|24337|24332|24330.5|24325.5|22
1644302730000|2022-02-08 06:45:30|24331|24326|24334|24329|24335.5|24330.5|24331|24326|11
1644302740000|2022-02-08 06:45:40|24334.5|24329.5|24334|24329|24337.5|24332.5|24333|24328|21
1644302750000|2022-02-08 06:45:50|24335.5|24330.5|24333.5|24328.5|24336.5|24331.5|24329.5|24324.5|28
1644302760000|2022-02-08 06:46:00|24333|24328|24335.5|24330.5|24335.5|24330.5|24331|24326|26
1644302770000|2022-02-08 06:46:10|24336|24331|24333|24328|24337.5|24332.5|24333|24328|41
1644302780000|2022-02-08 06:46:20|24333.5|24328.5|24332.5|24327.5|24334|24329|24331|24326|12
1644302790000|2022-02-08 06:46:30|24332|24327|24328.5|24323.5|24332|24327|24328.5|24323.5|45
1644302800000|2022-02-08 06:46:40|24328|24323|24326|24321|24328|24323|24323|24318|40
1644302810000|2022-02-08 06:46:50|24326.5|24321.5|24326|24321|24327.5|24322.5|24323|24318|13
1644302820000|2022-02-08 06:47:00|24325.5|24320.5|24326|24321|24328|24323|24323|24318|19
1644302830000|2022-02-08 06:47:10|24325|24320|24323|24318|24326|24321|24323|24318|21
1644302840000|2022-02-08 06:47:20|24324|24319|24327.5|24322.5|24327.5|24322.5|24322|24317|26
1644302850000|2022-02-08 06:47:30|24327|24322|24325.5|24320.5|24327|24322|24325|24320|14
1644302860000|2022-02-08 06:47:40|24325|24320|24329.5|24324.5|24329.5|24324.5|24324|24319|14
1644302870000|2022-02-08 06:47:50|24330|24325|24333|24328|24337|24332|24329|24324|34
1644302880000|2022-02-08 06:48:00|24332.5|24327.5|24328.5|24323.5|24333.5|24328.5|24328.5|24323.5|13
1644302890000|2022-02-08 06:48:10|24328|24323|24331|24326|24333|24328|24326.5|24321.5|15
1644302900000|2022-02-08 06:48:20|24331.5|24326.5|24334.5|24329.5|24336.5|24331.5|24331|24326|15
1644302910000|2022-02-08 06:48:30|24335|24330|24337.5|24332.5|24337.5|24332.5|24334|24329|16
1644302920000|2022-02-08 06:48:40|24338.5|24333.5|24339.5|24334.5|24340|24335|24335.5|24330.5|37
1644302930000|2022-02-08 06:48:50|24338.5|24333.5|24339|24334|24340|24335|24337.5|24332.5|18
1644302940000|2022-02-08 06:49:00|24340|24335|24334|24329|24342.5|24337.5|24334|24329|66
1644302950000|2022-02-08 06:49:10|24334.5|24329.5|24332|24327|24335.5|24330.5|24330.5|24325.5|14
1644302960000|2022-02-08 06:49:20|24331.5|24326.5|24335.5|24330.5|24336.5|24331.5|24331|24326|18
1644302970000|2022-02-08 06:49:30|24335|24330|24333.5|24328.5|24336|24331|24331.5|24326.5|10
1644302980000|2022-02-08 06:49:40|24332.5|24327.5|24334|24329|24335|24330|24331.5|24326.5|8
1644302990000|2022-02-08 06:49:50|24333.5|24328.5|24331.5|24326.5|24333.5|24328.5|24327|24322|17
1644303000000|2022-02-08 06:50:00|24331|24326|24327.5|24322.5|24331|24326|24325.5|24320.5|19
1644303010000|2022-02-08 06:50:10|24328|24323|24322|24317|24328|24323|24321.5|24316.5|36
1644303020000|2022-02-08 06:50:20|24323|24318|24323.5|24318.5|24324.5|24319.5|24320.5|24315.5|10
1644303030000|2022-02-08 06:50:30|24324|24319|24321.5|24316.5|24324|24319|24321|24316|7
1644303040000|2022-02-08 06:50:40|24321|24316|24314.5|24309.5|24321.5|24316.5|24314.5|24309.5|35
1644303050000|2022-02-08 06:50:50|24315|24310|24314.5|24309.5|24318|24313|24314.5|24309.5|29
1644303060000|2022-02-08 06:51:00|24315|24310|24312|24307|24315.5|24310.5|24311.5|24306.5|58
1644303070000|2022-02-08 06:51:10|24312.5|24307.5|24316.5|24311.5|24316.5|24311.5|24311|24306|98
1644303080000|2022-02-08 06:51:20|24316|24311|24318.5|24313.5|24320.5|24315.5|24315.5|24310.5|21
1644303090000|2022-02-08 06:51:30|24319.5|24314.5|24319.5|24314.5|24323.5|24318.5|24319|24314|34
1644303100000|2022-02-08 06:51:40|24319|24314|24320.5|24315.5|24322|24317|24317.5|24312.5|8
1644303110000|2022-02-08 06:51:50|24321|24316|24318.5|24313.5|24321|24316|24317|24312|4
1644303120000|2022-02-08 06:52:00|24319|24314|24317|24312|24320.5|24315.5|24317|24312|7
1644303130000|2022-02-08 06:52:10|24317.5|24312.5|24319.5|24314.5|24320.5|24315.5|24317|24312|11
1644303140000|2022-02-08 06:52:20|24321.5|24316.5|24320.5|24315.5|24325|24320|24319.5|24314.5|34
1644303150000|2022-02-08 06:52:30|24319.5|24314.5|24318|24313|24322.5|24317.5|24318|24313|12
1644303160000|2022-02-08 06:52:40|24318.5|24313.5|24324.5|24319.5|24324.5|24319.5|24318.5|24313.5|17
1644303170000|2022-02-08 06:52:50|24324|24319|24322.5|24317.5|24324|24319|24322|24317|18
1644303180000|2022-02-08 06:53:00|24323|24318|24326|24321|24328|24323|24322|24317|26
1644303190000|2022-02-08 06:53:10|24326.5|24321.5|24329|24324|24329|24324|24324.5|24319.5|12
1644303200000|2022-02-08 06:53:20|24330|24325|24331|24326|24331.5|24326.5|24329|24324|20
1644303210000|2022-02-08 06:53:30|24331.5|24326.5|24331|24326|24331.5|24326.5|24329.5|24324.5|14
1644303220000|2022-02-08 06:53:40|24329.5|24324.5|24325.5|24320.5|24329.5|24324.5|24325|24320|29
1644303230000|2022-02-08 06:53:50|24325|24320|24319.5|24314.5|24325.5|24320.5|24319|24314|14
1644303240000|2022-02-08 06:54:00|24320.5|24315.5|24319|24314|24320.5|24315.5|24315.5|24310.5|43
1644303250000|2022-02-08 06:54:10|24319.5|24314.5|24319|24314|24320.5|24315.5|24318|24313|19
1644303260000|2022-02-08 06:54:20|24319.5|24314.5|24320|24315|24321|24316|24317|24312|14
1644303270000|2022-02-08 06:54:30|24320.5|24315.5|24321|24316|24322.5|24317.5|24319.5|24314.5|8
1644303280000|2022-02-08 06:54:40|24320.5|24315.5|24321.5|24316.5|24323|24318|24319.5|24314.5|4
1644303290000|2022-02-08 06:54:50|24322|24317|24327|24322|24329|24324|24321.5|24316.5|11
1644303300000|2022-02-08 06:55:00|24327.5|24322.5|24325.5|24320.5|24327.5|24322.5|24324.5|24319.5|18
1644303310000|2022-02-08 06:55:10|24326|24321|24335.5|24330.5|24335.5|24330.5|24324|24319|19
1644303320000|2022-02-08 06:55:20|24333.5|24328.5|24331|24326|24334.5|24329.5|24329.5|24324.5|21
1644303330000|2022-02-08 06:55:30|24332.5|24327.5|24328|24323|24332.5|24327.5|24327.5|24322.5|17
1644303340000|2022-02-08 06:55:40|24326.5|24321.5|24326|24321|24328.5|24323.5|24326|24321|4
1644303350000|2022-02-08 06:55:50|24326.5|24321.5|24326|24321|24328.5|24323.5|24325.5|24320.5|7
1644303360000|2022-02-08 06:56:00|24326.5|24321.5|24331|24326|24331.5|24326.5|24326.5|24321.5|6
1644303370000|2022-02-08 06:56:10|24331.5|24326.5|24328|24323|24331.5|24326.5|24327|24322|12
1644303380000|2022-02-08 06:56:20|24328.5|24323.5|24329.5|24324.5|24330|24325|24327|24322|2
1644303390000|2022-02-08 06:56:30|24330|24325|24336.5|24331.5|24337|24332|24329.5|24324.5|33
1644303400000|2022-02-08 06:56:40|24336|24331|24332.5|24327.5|24336.5|24331.5|24332.5|24327.5|5
1644303410000|2022-02-08 06:56:50|24332|24327|24333.5|24328.5|24335.5|24330.5|24331|24326|11
1644303420000|2022-02-08 06:57:00|24333|24328|24330|24325|24333|24328|24329|24324|7
1644303430000|2022-02-08 06:57:10|24329.5|24324.5|24324.5|24319.5|24329.5|24324.5|24324.5|24319.5|15
1644303440000|2022-02-08 06:57:20|24325.5|24320.5|24322.5|24317.5|24327.5|24322.5|24322.5|24317.5|15
1644303450000|2022-02-08 06:57:30|24323|24318|24323.5|24318.5|24324.5|24319.5|24321|24316|21
1644303460000|2022-02-08 06:57:40|24324|24319|24325|24320|24327|24322|24323|24318|22
1644303470000|2022-02-08 06:57:50|24326.5|24321.5|24325.5|24320.5|24326.5|24321.5|24323.5|24318.5|11
1644303480000|2022-02-08 06:58:00|24325|24320|24322.5|24317.5|24325|24320|24320|24315|23
1644303490000|2022-02-08 06:58:10|24322|24317|24321.5|24316.5|24323.5|24318.5|24321|24316|13
1644303500000|2022-02-08 06:58:20|24321|24316|24318.5|24313.5|24322.5|24317.5|24318.5|24313.5|64
1644303510000|2022-02-08 06:58:30|24319.5|24314.5|24321|24316|24321.5|24316.5|24316|24311|43
1644303520000|2022-02-08 06:58:40|24320.5|24315.5|24317|24312|24321|24316|24316.5|24311.5|17
1644303530000|2022-02-08 06:58:50|24316.5|24311.5|24321|24316|24321.5|24316.5|24316.5|24311.5|21
1644303540000|2022-02-08 06:59:00|24321.5|24316.5|24320.5|24315.5|24322.5|24317.5|24320|24315|14
1644303550000|2022-02-08 06:59:10|24320|24315|24322|24317|24326|24321|24320|24315|19
1644303560000|2022-02-08 06:59:20|24324|24319|24324.5|24319.5|24325|24320|24322.5|24317.5|15
1644303570000|2022-02-08 06:59:30|24325|24320|24323.5|24318.5|24325.5|24320.5|24322.5|24317.5|3
1644303580000|2022-02-08 06:59:40|24324|24319|24321|24316|24324.5|24319.5|24321|24316|11
1644303590000|2022-02-08 06:59:50|24319.5|24314.5|24316.5|24311.5|24320.5|24315.5|24316.5|24311.5|17
1644303600000|2022-02-08 07:00:00|24316|24311|24320|24315|24326|24321|24316|24311|29
1644303610000|2022-02-08 07:00:10|24320.5|24315.5|24322.5|24317.5|24322.5|24317.5|24319.5|24314.5|6
1644303620000|2022-02-08 07:00:20|24322|24317|24317.5|24312.5|24322|24317|24317.5|24312.5|6
1644303630000|2022-02-08 07:00:30|24315.5|24310.5|24310.5|24305.5|24315.5|24310.5|24307.5|24302.5|80
1644303640000|2022-02-08 07:00:40|24311|24306|24313.5|24308.5|24314.5|24309.5|24310|24305|42
1644303650000|2022-02-08 07:00:50|24313|24308|24313.5|24308.5|24315|24310|24311.5|24306.5|22
1644303660000|2022-02-08 07:01:00|24313|24308|24308|24303|24313.5|24308.5|24307|24302|23
1644303670000|2022-02-08 07:01:10|24309.5|24304.5|24312.5|24307.5|24313.5|24308.5|24309|24304|35
1644303680000|2022-02-08 07:01:20|24313|24308|24315|24310|24315.5|24310.5|24311.5|24306.5|10
1644303690000|2022-02-08 07:01:30|24314|24309|24312|24307|24316.5|24311.5|24312|24307|21
1644303700000|2022-02-08 07:01:40|24311.5|24306.5|24314.5|24309.5|24315.5|24310.5|24311|24306|12
1644303710000|2022-02-08 07:01:50|24315|24310|24311.5|24306.5|24315|24310|24311.5|24306.5|15
1644303720000|2022-02-08 07:02:00|24312|24307|24324|24319|24324|24319|24312|24307|64
1644303730000|2022-02-08 07:02:10|24325.5|24320.5|24324.5|24319.5|24327|24322|24324.5|24319.5|29
1644303740000|2022-02-08 07:02:20|24325|24320|24335|24330|24335.5|24330.5|24324|24319|99
1644303750000|2022-02-08 07:02:30|24335.5|24330.5|24345.5|24340.5|24346|24341|24335.5|24330.5|150
1644303760000|2022-02-08 07:02:40|24345|24340|24349.5|24344.5|24353.5|24348.5|24342|24337|187
1644303770000|2022-02-08 07:02:50|24350.5|24345.5|24348|24343|24350.5|24345.5|24345|24340|32
1644303780000|2022-02-08 07:03:00|24349.5|24344.5|24343.5|24338.5|24349.5|24344.5|24341.5|24336.5|46
1644303790000|2022-02-08 07:03:10|24344|24339|24345.5|24340.5|24347|24342|24341.5|24336.5|55
1644303800000|2022-02-08 07:03:20|24346|24341|24344.5|24339.5|24346.5|24341.5|24343|24338|23
1644303810000|2022-02-08 07:03:30|24345|24340|24337|24332|24345|24340|24337|24332|14
1644303820000|2022-02-08 07:03:40|24335|24330|24335|24330|24336|24331|24332|24327|47
1644303830000|2022-02-08 07:03:50|24334.5|24329.5|24334.5|24329.5|24335.5|24330.5|24334|24329|2
1644303840000|2022-02-08 07:04:00|24335|24330|24332.5|24327.5|24337|24332|24331|24326|22
1644303850000|2022-02-08 07:04:10|24333|24328|24332|24327|24334|24329|24331.5|24326.5|9
1644303860000|2022-02-08 07:04:20|24331.5|24326.5|24330.5|24325.5|24332|24327|24330|24325|20
1644303870000|2022-02-08 07:04:30|24331.5|24326.5|24331|24326|24331.5|24326.5|24329|24324|18
1644303880000|2022-02-08 07:04:40|24332|24327|24332.5|24327.5|24335.5|24330.5|24331.5|24326.5|16
1644303890000|2022-02-08 07:04:50|24332|24327|24331|24326|24333|24328|24329.5|24324.5|17
1644303900000|2022-02-08 07:05:00|24329.5|24324.5|24331.5|24326.5|24333|24328|24329.5|24324.5|18
1644303910000|2022-02-08 07:05:10|24332|24327|24334.5|24329.5|24335|24330|24330|24325|11
1644303920000|2022-02-08 07:05:20|24335.5|24330.5|24330.5|24325.5|24336.5|24331.5|24329.5|24324.5|18
1644303930000|2022-02-08 07:05:30|24331|24326|24335.5|24330.5|24335.5|24330.5|24330.5|24325.5|10
1644303940000|2022-02-08 07:05:40|24333|24328|24333.5|24328.5|24334|24329|24331.5|24326.5|10
1644303950000|2022-02-08 07:05:50|24333|24328|24333.5|24328.5|24333.5|24328.5|24330.5|24325.5|6
1644303960000|2022-02-08 07:06:00|24333|24328|24339.5|24334.5|24340|24335|24333|24328|29
1644303970000|2022-02-08 07:06:10|24340|24335|24340|24335|24343|24338|24339|24334|18
1644303980000|2022-02-08 07:06:20|24340.5|24335.5|24341|24336|24342|24337|24340.5|24335.5|7
1644303990000|2022-02-08 07:06:30|24341.5|24336.5|24346|24341|24346|24341|24340|24335|11
1644304000000|2022-02-08 07:06:40|24343.5|24338.5|24339.5|24334.5|24343.5|24338.5|24338.5|24333.5|25
1644304010000|2022-02-08 07:06:50|24340|24335|24337.5|24332.5|24340.5|24335.5|24337|24332|5
1644304020000|2022-02-08 07:07:00|24337|24332|24352|24347|24352|24347|24337|24332|77
1644304030000|2022-02-08 07:07:10|24351.5|24346.5|24348|24343|24351.5|24346.5|24347.5|24342.5|49
1644304040000|2022-02-08 07:07:20|24348.5|24343.5|24357|24352|24358.5|24353.5|24348.5|24343.5|69
1644304050000|2022-02-08 07:07:30|24357.5|24352.5|24363|24358|24364|24359|24356.5|24351.5|117
1644304060000|2022-02-08 07:07:40|24362.5|24357.5|24360|24355|24363|24358|24359|24354|44
1644304070000|2022-02-08 07:07:50|24359.5|24354.5|24357.5|24352.5|24361.5|24356.5|24357.5|24352.5|31
1644304080000|2022-02-08 07:08:00|24358.5|24353.5|24356.5|24351.5|24360|24355|24355|24350|50
1644304090000|2022-02-08 07:08:10|24356|24351|24357.5|24352.5|24360|24355|24356|24351|25
1644304100000|2022-02-08 07:08:20|24358|24353|24352.5|24347.5|24358|24353|24352.5|24347.5|30
1644304110000|2022-02-08 07:08:30|24353|24348|24350.5|24345.5|24355|24350|24350.5|24345.5|22
1644304120000|2022-02-08 07:08:40|24351|24346|24358|24353|24360|24355|24350|24345|47
1644304130000|2022-02-08 07:08:50|24358.5|24353.5|24359.5|24354.5|24362|24357|24357.5|24352.5|36
1644304140000|2022-02-08 07:09:00|24359|24354|24360|24355|24360|24355|24355|24350|7
1644304150000|2022-02-08 07:09:10|24359.5|24354.5|24362|24357|24365|24360|24359.5|24354.5|43
1644304160000|2022-02-08 07:09:20|24363|24358|24363.5|24358.5|24365|24360|24360.5|24355.5|37
1644304170000|2022-02-08 07:09:30|24364|24359|24371|24366|24371|24366|24364|24359|201
1644304180000|2022-02-08 07:09:40|24370|24365|24366.5|24361.5|24370.5|24365.5|24366.5|24361.5|69
1644304190000|2022-02-08 07:09:50|24366|24361|24360|24355|24366.5|24361.5|24360|24355|44
1644304200000|2022-02-08 07:10:00|24360.5|24355.5|24370.5|24365.5|24371|24366|24360.5|24355.5|62
1644304210000|2022-02-08 07:10:10|24370|24365|24370.5|24365.5|24372.5|24367.5|24366|24361|128
1644304220000|2022-02-08 07:10:20|24370|24365|24378|24373|24378.5|24373.5|24369.5|24364.5|94
1644304230000|2022-02-08 07:10:30|24378.5|24373.5|24377|24372|24378.5|24373.5|24372.5|24367.5|39
1644304240000|2022-02-08 07:10:40|24378|24373|24376.5|24371.5|24383|24378|24376.5|24371.5|115
1644304250000|2022-02-08 07:10:50|24375.5|24370.5|24373.5|24368.5|24377|24372|24372|24367|26
1644304260000|2022-02-08 07:11:00|24375|24370|24377.5|24372.5|24379.5|24374.5|24375|24370|32
1644304270000|2022-02-08 07:11:10|24378.5|24373.5|24384|24379|24386.5|24381.5|24377.5|24372.5|72
1644304280000|2022-02-08 07:11:20|24383.5|24378.5|24378|24373|24384.5|24379.5|24378|24373|21
1644304290000|2022-02-08 07:11:30|24378.5|24373.5|24384.5|24379.5|24385|24380|24377|24372|67
1644304300000|2022-02-08 07:11:40|24384|24379|24380.5|24375.5|24384|24379|24379|24374|60
1644304310000|2022-02-08 07:11:50|24381|24376|24371.5|24366.5|24381|24376|24370.5|24365.5|101
1644304320000|2022-02-08 07:12:00|24371|24366|24374.5|24369.5|24380.5|24375.5|24371|24366|31
1644304330000|2022-02-08 07:12:10|24375.5|24370.5|24375.5|24370.5|24378|24373|24373.5|24368.5|43
1644304340000|2022-02-08 07:12:20|24376.5|24371.5|24384.5|24379.5|24385.5|24380.5|24374.5|24369.5|37
1644304350000|2022-02-08 07:12:30|24384|24379|24389|24384|24389.5|24384.5|24383|24378|69
1644304360000|2022-02-08 07:12:40|24389.5|24384.5|24392|24387|24393|24388|24388|24383|83
1644304370000|2022-02-08 07:12:50|24390.5|24385.5|24393|24388|24393|24388|24389.5|24384.5|46
1644304380000|2022-02-08 07:13:00|24392|24387|24394|24389|24398.5|24393.5|24390.5|24385.5|191
1644304390000|2022-02-08 07:13:10|24393|24388|24391.5|24386.5|24394|24389|24389.5|24384.5|40
1644304400000|2022-02-08 07:13:20|24392|24387|24387|24382|24392|24387|24383.5|24378.5|72
1644304410000|2022-02-08 07:13:30|24386|24381|24386.5|24381.5|24389.5|24384.5|24384|24379|56
1644304420000|2022-02-08 07:13:40|24386|24381|24382|24377|24386|24381|24382|24377|22
1644304430000|2022-02-08 07:13:50|24382.5|24377.5|24384.5|24379.5|24387|24382|24382.5|24377.5|22
1644304440000|2022-02-08 07:14:00|24385|24380|24383|24378|24386|24381|24382.5|24377.5|25
1644304450000|2022-02-08 07:14:10|24382.5|24377.5|24379|24374|24384.5|24379.5|24379|24374|28
1644304460000|2022-02-08 07:14:20|24380|24375|24375|24370|24380|24375|24375|24370|34
1644304470000|2022-02-08 07:14:30|24374.5|24369.5|24374|24369|24375|24370|24372.5|24367.5|42
1644304480000|2022-02-08 07:14:40|24375|24370|24374|24369|24375|24370|24372.5|24367.5|16
1644304490000|2022-02-08 07:14:50|24374.5|24369.5|24379|24374|24379.5|24374.5|24374.5|24369.5|27
1644304500000|2022-02-08 07:15:00|24378.5|24373.5|24374.5|24369.5|24381.5|24376.5|24374|24369|42
1644304510000|2022-02-08 07:15:10|24374|24369|24371.5|24366.5|24374|24369|24369|24364|46
1644304520000|2022-02-08 07:15:20|24372|24367|24373.5|24368.5|24376.5|24371.5|24372|24367|22
1644304530000|2022-02-08 07:15:30|24374|24369|24376|24371|24377.5|24372.5|24374|24369|10
1644304540000|2022-02-08 07:15:40|24375.5|24370.5|24370|24365|24375.5|24370.5|24370|24365|17
1644304550000|2022-02-08 07:15:50|24370.5|24365.5|24362|24357|24370.5|24365.5|24362|24357|34
1644304560000|2022-02-08 07:16:00|24363.5|24358.5|24361.5|24356.5|24365.5|24360.5|24361|24356|34
1644304570000|2022-02-08 07:16:10|24361|24356|24360.5|24355.5|24361.5|24356.5|24360|24355|12
1644304580000|2022-02-08 07:16:20|24361|24356|24362|24357|24363|24358|24360|24355|20
1644304590000|2022-02-08 07:16:30|24362.5|24357.5|24359.5|24354.5|24362.5|24357.5|24359|24354|12
1644304600000|2022-02-08 07:16:40|24359|24354|24356.5|24351.5|24360|24355|24356.5|24351.5|18
1644304610000|2022-02-08 07:16:50|24357|24352|24355|24350|24357|24352|24354|24349|10
1644304620000|2022-02-08 07:17:00|24354.5|24349.5|24352.5|24347.5|24357|24352|24352|24347|54
1644304630000|2022-02-08 07:17:10|24352|24347|24351|24346|24353.5|24348.5|24350|24345|53
1644304640000|2022-02-08 07:17:20|24351.5|24346.5|24348|24343|24351.5|24346.5|24347.5|24342.5|47
1644304650000|2022-02-08 07:17:30|24347|24342|24343|24338|24348|24343|24341|24336|36
1644304660000|2022-02-08 07:17:40|24344|24339|24346|24341|24346|24341|24340.5|24335.5|35
1644304670000|2022-02-08 07:17:50|24345.5|24340.5|24350.5|24345.5|24351|24346|24345.5|24340.5|23
1644304680000|2022-02-08 07:18:00|24351.5|24346.5|24353.5|24348.5|24357|24352|24351|24346|73
1644304690000|2022-02-08 07:18:10|24353|24348|24354.5|24349.5|24355|24350|24352|24347|9
1644304700000|2022-02-08 07:18:20|24354|24349|24349|24344|24354|24349|24349|24344|17
1644304710000|2022-02-08 07:18:30|24348.5|24343.5|24344.5|24339.5|24348.5|24343.5|24344.5|24339.5|15
1644304720000|2022-02-08 07:18:40|24344|24339|24348|24343|24348.5|24343.5|24344|24339|22
1644304730000|2022-02-08 07:18:50|24347.5|24342.5|24352|24347|24352|24347|24347.5|24342.5|38
1644304740000|2022-02-08 07:19:00|24352.5|24347.5|24347|24342|24356|24351|24347|24342|48
1644304750000|2022-02-08 07:19:10|24347.5|24342.5|24350.5|24345.5|24350.5|24345.5|24346.5|24341.5|9
1644304760000|2022-02-08 07:19:20|24350|24345|24349.5|24344.5|24350|24345|24348.5|24343.5|6
1644304770000|2022-02-08 07:19:30|24350.5|24345.5|24348.5|24343.5|24350.5|24345.5|24348|24343|15
1644304780000|2022-02-08 07:19:40|24349|24344|24350|24345|24352.5|24347.5|24348.5|24343.5|20
1644304790000|2022-02-08 07:19:50|24349|24344|24354|24349|24356|24351|24349|24344|11
1644304800000|2022-02-08 07:20:00|24353.5|24348.5|24354.5|24349.5|24358|24353|24353.5|24348.5|14
1644304810000|2022-02-08 07:20:10|24355|24350|24360|24355|24360|24355|24355|24350|23
1644304820000|2022-02-08 07:20:20|24361|24356|24363.5|24358.5|24365.5|24360.5|24359.5|24354.5|54
1644304830000|2022-02-08 07:20:30|24364|24359|24361|24356|24366.5|24361.5|24360.5|24355.5|59
1644304840000|2022-02-08 07:20:40|24361.5|24356.5|24359|24354|24361.5|24356.5|24358.5|24353.5|9
1644304850000|2022-02-08 07:20:50|24358.5|24353.5|24359.5|24354.5|24361.5|24356.5|24357.5|24352.5|19
1644304860000|2022-02-08 07:21:00|24360|24355|24360.5|24355.5|24362.5|24357.5|24359.5|24354.5|13
1644304870000|2022-02-08 07:21:10|24361|24356|24360.5|24355.5|24361.5|24356.5|24359.5|24354.5|27
1644304880000|2022-02-08 07:21:20|24359.5|24354.5|24355|24350|24359.5|24354.5|24355|24350|10
1644304890000|2022-02-08 07:21:30|24355.5|24350.5|24354.5|24349.5|24357.5|24352.5|24354.5|24349.5|40
1644304900000|2022-02-08 07:21:40|24354|24349|24356.5|24351.5|24357|24352|24354|24349|11
1644304910000|2022-02-08 07:21:50|24357|24352|24354.5|24349.5|24357|24352|24354|24349|11
1644304920000|2022-02-08 07:22:00|24354|24349|24355|24350|24357|24352|24354|24349|14
1644304930000|2022-02-08 07:22:10|24356.5|24351.5|24356.5|24351.5|24358.5|24353.5|24356|24351|13
1644304940000|2022-02-08 07:22:20|24357|24352|24357|24352|24358.5|24353.5|24356.5|24351.5|11
1644304950000|2022-02-08 07:22:30|24358.5|24353.5|24355|24350|24358.5|24353.5|24354.5|24349.5|66
1644304960000|2022-02-08 07:22:40|24354.5|24349.5|24359|24354|24359.5|24354.5|24354.5|24349.5|32
1644304970000|2022-02-08 07:22:50|24357.5|24352.5|24358.5|24353.5|24360|24355|24357.5|24352.5|10
1644304980000|2022-02-08 07:23:00|24359|24354|24359.5|24354.5|24361.5|24356.5|24359|24354|11
1644304990000|2022-02-08 07:23:10|24359|24354|24352.5|24347.5|24359|24354|24352.5|24347.5|13
1644305000000|2022-02-08 07:23:20|24353.5|24348.5|24350.5|24345.5|24353.5|24348.5|24349.5|24344.5|40
1644305010000|2022-02-08 07:23:30|24350|24345|24352.5|24347.5|24353.5|24348.5|24350|24345|6
1644305020000|2022-02-08 07:23:40|24353|24348|24352|24347|24354.5|24349.5|24351.5|24346.5|9
1644305030000|2022-02-08 07:23:50|24351.5|24346.5|24344.5|24339.5|24351.5|24346.5|24344.5|24339.5|38
1644305040000|2022-02-08 07:24:00|24344|24339|24342.5|24337.5|24345|24340|24340|24335|45
1644305050000|2022-02-08 07:24:10|24342|24337|24339.5|24334.5|24342|24337|24339.5|24334.5|10
1644305060000|2022-02-08 07:24:20|24338|24333|24338.5|24333.5|24341|24336|24336|24331|55
1644305070000|2022-02-08 07:24:30|24337|24332|24327.5|24322.5|24337|24332|24327.5|24322.5|69
1644305080000|2022-02-08 07:24:40|24328.5|24323.5|24326|24321|24328.5|24323.5|24323|24318|66
1644305090000|2022-02-08 07:24:50|24326.5|24321.5|24326|24321|24329.5|24324.5|24325.5|24320.5|31
1644305100000|2022-02-08 07:25:00|24326.5|24321.5|24323|24318|24328.5|24323.5|24322|24317|68
1644305110000|2022-02-08 07:25:10|24322.5|24317.5|24327.5|24322.5|24327.5|24322.5|24321|24316|26
1644305120000|2022-02-08 07:25:20|24328|24323|24325|24320|24328|24323|24325|24320|28
1644305130000|2022-02-08 07:25:30|24326|24321|24324|24319|24326|24321|24324|24319|8
1644305140000|2022-02-08 07:25:40|24323.5|24318.5|24325|24320|24325|24320|24322.5|24317.5|25
1644305150000|2022-02-08 07:25:50|24324.5|24319.5|24323.5|24318.5|24324.5|24319.5|24322.5|24317.5|15
1644305160000|2022-02-08 07:26:00|24324|24319|24327.5|24322.5|24332|24327|24324|24319|66
1644305170000|2022-02-08 07:26:10|24328|24323|24328.5|24323.5|24329|24324|24326|24321|15
1644305180000|2022-02-08 07:26:20|24329|24324|24330|24325|24331|24326|24327.5|24322.5|39
1644305190000|2022-02-08 07:26:30|24329.5|24324.5|24327|24322|24329.5|24324.5|24326|24321|23
1644305200000|2022-02-08 07:26:40|24327.5|24322.5|24328|24323|24328.5|24323.5|24326|24321|11
1644305210000|2022-02-08 07:26:50|24328.5|24323.5|24332.5|24327.5|24332.5|24327.5|24326.5|24321.5|12
1644305220000|2022-02-08 07:27:00|24330.5|24325.5|24337|24332|24337|24332|24330.5|24325.5|21
1644305230000|2022-02-08 07:27:10|24337.5|24332.5|24335|24330|24340|24335|24335|24330|54
1644305240000|2022-02-08 07:27:20|24334.5|24329.5|24336|24331|24338.5|24333.5|24334|24329|17
1644305250000|2022-02-08 07:27:30|24336.5|24331.5|24336|24331|24337.5|24332.5|24335.5|24330.5|12
1644305260000|2022-02-08 07:27:40|24334.5|24329.5|24332.5|24327.5|24334.5|24329.5|24332|24327|8
1644305270000|2022-02-08 07:27:50|24332|24327|24331.5|24326.5|24333|24328|24331.5|24326.5|14
1644305280000|2022-02-08 07:28:00|24331|24326|24333.5|24328.5|24333.5|24328.5|24330.5|24325.5|22
1644305290000|2022-02-08 07:28:10|24333|24328|24331.5|24326.5|24333.5|24328.5|24331.5|24326.5|3
1644305300000|2022-02-08 07:28:20|24331|24326|24329.5|24324.5|24332|24327|24329|24324|9
1644305310000|2022-02-08 07:28:30|24329|24324|24326.5|24321.5|24329|24324|24326|24321|22
1644305320000|2022-02-08 07:28:40|24326|24321|24324|24319|24327|24322|24324|24319|31
1644305330000|2022-02-08 07:28:50|24324.5|24319.5|24326|24321|24326.5|24321.5|24324.5|24319.5|21
1644305340000|2022-02-08 07:29:00|24326.5|24321.5|24321.5|24316.5|24328.5|24323.5|24321.5|24316.5|37
1644305350000|2022-02-08 07:29:10|24321|24316|24318|24313|24322|24317|24318|24313|29
1644305360000|2022-02-08 07:29:20|24317.5|24312.5|24314|24309|24317.5|24312.5|24314|24309|41
1644305370000|2022-02-08 07:29:30|24313.5|24308.5|24311.5|24306.5|24314|24309|24311|24306|35
1644305380000|2022-02-08 07:29:40|24308|24303|24307|24302|24308|24303|24305.5|24300.5|86
1644305390000|2022-02-08 07:29:50|24306|24301|24307.5|24302.5|24307.5|24302.5|24305|24300|22
1644305400000|2022-02-08 07:30:00|24308|24303|24305.5|24300.5|24308|24303|24303|24298|89
1644305410000|2022-02-08 07:30:10|24305|24300|24310.5|24305.5|24313|24308|24305|24300|52
1644305420000|2022-02-08 07:30:20|24311|24306|24311.5|24306.5|24311.5|24306.5|24308|24303|50
1644305430000|2022-02-08 07:30:30|24310.5|24305.5|24309.5|24304.5|24311|24306|24308.5|24303.5|10
1644305440000|2022-02-08 07:30:40|24310|24305|24317|24312|24317|24312|24309.5|24304.5|32
1644305450000|2022-02-08 07:30:50|24315.5|24310.5|24316.5|24311.5|24318.5|24313.5|24314.5|24309.5|10
1644305460000|2022-02-08 07:31:00|24316|24311|24319.5|24314.5|24319.5|24314.5|24313.5|24308.5|30
1644305470000|2022-02-08 07:31:10|24319|24314|24320.5|24315.5|24320.5|24315.5|24317|24312|12
1644305480000|2022-02-08 07:31:20|24320|24315|24320.5|24315.5|24324|24319|24319|24314|40
1644305490000|2022-02-08 07:31:30|24320|24315|24318.5|24313.5|24320|24315|24318.5|24313.5|23
1644305500000|2022-02-08 07:31:40|24318|24313|24318.5|24313.5|24320|24315|24318|24313|8
1644305510000|2022-02-08 07:31:50|24318|24313|24315.5|24310.5|24318|24313|24315|24310|11
1644305520000|2022-02-08 07:32:00|24314.5|24309.5|24312.5|24307.5|24317|24312|24312.5|24307.5|29
1644305530000|2022-02-08 07:32:10|24312|24307|24311|24306|24313.5|24308.5|24310.5|24305.5|29
1644305540000|2022-02-08 07:32:20|24309.5|24304.5|24309.5|24304.5|24311|24306|24306.5|24301.5|52
1644305550000|2022-02-08 07:32:30|24309|24304|24316|24311|24316|24311|24307.5|24302.5|21
1644305560000|2022-02-08 07:32:40|24316.5|24311.5|24316.5|24311.5|24318|24313|24312.5|24307.5|22
1644305570000|2022-02-08 07:32:50|24317|24312|24315|24310|24317.5|24312.5|24314|24309|34
1644305580000|2022-02-08 07:33:00|24315.5|24310.5|24311.5|24306.5|24316|24311|24309|24304|54
1644305590000|2022-02-08 07:33:10|24312|24307|24312|24307|24314|24309|24311.5|24306.5|18
1644305600000|2022-02-08 07:33:20|24312.5|24307.5|24317|24312|24318|24313|24312.5|24307.5|11
1644305610000|2022-02-08 07:33:30|24317.5|24312.5|24319.5|24314.5|24320.5|24315.5|24317.5|24312.5|23
1644305620000|2022-02-08 07:33:40|24320|24315|24319|24314|24321|24316|24319|24314|7
1644305630000|2022-02-08 07:33:50|24319.5|24314.5|24317.5|24312.5|24320|24315|24315|24310|11
1644305640000|2022-02-08 07:34:00|24318|24313|24317|24312|24319|24314|24317|24312|8
1644305650000|2022-02-08 07:34:10|24315.5|24310.5|24316.5|24311.5|24318.5|24313.5|24314.5|24309.5|14
1644305660000|2022-02-08 07:34:20|24316|24311|24315|24310|24317|24312|24314.5|24309.5|9
1644305670000|2022-02-08 07:34:30|24316|24311|24318|24313|24318|24313|24315|24310|14
1644305680000|2022-02-08 07:34:40|24318.5|24313.5|24320|24315|24320|24315|24317|24312|11
1644305690000|2022-02-08 07:34:50|24319.5|24314.5|24315|24310|24319.5|24314.5|24315|24310|13
1644305700000|2022-02-08 07:35:00|24315.5|24310.5|24315|24310|24316|24311|24313|24308|12
1644305710000|2022-02-08 07:35:10|24314.5|24309.5|24316.5|24311.5|24316.5|24311.5|24313|24308|21
1644305720000|2022-02-08 07:35:20|24316|24311|24319|24314|24319.5|24314.5|24316|24311|39
1644305730000|2022-02-08 07:35:30|24318.5|24313.5|24318|24313|24320|24315|24318|24313|7
1644305740000|2022-02-08 07:35:40|24318.5|24313.5|24322.5|24317.5|24322.5|24317.5|24318|24313|17
1644305750000|2022-02-08 07:35:50|24323|24318|24320.5|24315.5|24324|24319|24320.5|24315.5|36
1644305760000|2022-02-08 07:36:00|24321|24316|24326.5|24321.5|24326.5|24321.5|24321|24316|25
1644305770000|2022-02-08 07:36:10|24327|24322|24329|24324|24329|24324|24326|24321|30
1644305780000|2022-02-08 07:36:20|24329.5|24324.5|24331|24326|24331.5|24326.5|24329|24324|28
1644305790000|2022-02-08 07:36:30|24331.5|24326.5|24323.5|24318.5|24331.5|24326.5|24323|24318|42
1644305800000|2022-02-08 07:36:40|24324|24319|24325|24320|24326|24321|24324|24319|6
1644305810000|2022-02-08 07:36:50|24324.5|24319.5|24318.5|24313.5|24324.5|24319.5|24318|24313|29
1644305820000|2022-02-08 07:37:00|24319|24314|24318.5|24313.5|24319.5|24314.5|24318|24313|10
1644305830000|2022-02-08 07:37:10|24318|24313|24321|24316|24321|24316|24318|24313|5
1644305840000|2022-02-08 07:37:20|24322|24317|24319|24314|24322|24317|24319|24314|7
1644305850000|2022-02-08 07:37:30|24319.5|24314.5|24318|24313|24320.5|24315.5|24315|24310|36
1644305860000|2022-02-08 07:37:40|24317.5|24312.5|24313.5|24308.5|24317.5|24312.5|24313.5|24308.5|9
1644305870000|2022-02-08 07:37:50|24312.5|24307.5|24313.5|24308.5|24314|24309|24311|24306|68
1644305880000|2022-02-08 07:38:00|24314|24309|24314.5|24309.5|24318|24313|24313.5|24308.5|14
1644305890000|2022-02-08 07:38:10|24315|24310|24317.5|24312.5|24317.5|24312.5|24313.5|24308.5|11
1644305900000|2022-02-08 07:38:20|24318|24313|24317|24312|24318|24313|24316.5|24311.5|8
1644305910000|2022-02-08 07:38:30|24316.5|24311.5|24316.5|24311.5|24316.5|24311.5|24315.5|24310.5|8
1644305920000|2022-02-08 07:38:40|24317|24312|24315|24310|24318.5|24313.5|24315|24310|10
1644305930000|2022-02-08 07:38:50|24315.5|24310.5|24319.5|24314.5|24320|24315|24315|24310|10
1644305940000|2022-02-08 07:39:00|24320|24315|24317.5|24312.5|24321.5|24316.5|24316.5|24311.5|18
1644305950000|2022-02-08 07:39:10|24318|24313|24315|24310|24318.5|24313.5|24315|24310|8
1644305960000|2022-02-08 07:39:20|24315.5|24310.5|24320|24315|24321.5|24316.5|24315|24310|14
1644305970000|2022-02-08 07:39:30|24319.5|24314.5|24319|24314|24323.5|24318.5|24319|24314|24
1644305980000|2022-02-08 07:39:40|24319.5|24314.5|24315|24310|24319.5|24314.5|24315|24310|9
1644305990000|2022-02-08 07:39:50|24315.5|24310.5|24317.5|24312.5|24319|24314|24315|24310|5
1644306000000|2022-02-08 07:40:00|24318|24313|24321|24316|24321.5|24316.5|24318|24313|11
1644306010000|2022-02-08 07:40:10|24320.5|24315.5|24315.5|24310.5|24320.5|24315.5|24315.5|24310.5|8
1644306020000|2022-02-08 07:40:20|24316|24311|24316.5|24311.5|24319|24314|24315.5|24310.5|14
1644306030000|2022-02-08 07:40:30|24317|24312|24316.5|24311.5|24318|24313|24316.5|24311.5|3
1644306040000|2022-02-08 07:40:40|24317|24312|24318|24313|24319|24314|24316|24311|6
1644306050000|2022-02-08 07:40:50|24317.5|24312.5|24315|24310|24318|24313|24312.5|24307.5|75
1644306060000|2022-02-08 07:41:00|24314.5|24309.5|24315.5|24310.5|24318.5|24313.5|24314.5|24309.5|13
1644306070000|2022-02-08 07:41:10|24315|24310|24315.5|24310.5|24317.5|24312.5|24315|24310|10
1644306080000|2022-02-08 07:41:20|24316|24311|24315.5|24310.5|24317.5|24312.5|24314|24309|5
1644306090000|2022-02-08 07:41:30|24315|24310|24313.5|24308.5|24315.5|24310.5|24313|24308|9
1644306100000|2022-02-08 07:41:40|24313|24308|24314|24309|24315.5|24310.5|24313|24308|10
1644306110000|2022-02-08 07:41:50|24314.5|24309.5|24314|24309|24317|24312|24313|24308|14
1644306120000|2022-02-08 07:42:00|24314.5|24309.5|24317|24312|24318|24313|24314|24309|10
1644306130000|2022-02-08 07:42:10|24317.5|24312.5|24316|24311|24318|24313|24316|24311|9
1644306140000|2022-02-08 07:42:20|24316.5|24311.5|24320|24315|24320|24315|24316.5|24311.5|21
1644306150000|2022-02-08 07:42:30|24319.5|24314.5|24318.5|24313.5|24319.5|24314.5|24316.5|24311.5|15
1644306160000|2022-02-08 07:42:40|24318|24313|24319|24314|24321|24316|24317.5|24312.5|6
1644306170000|2022-02-08 07:42:50|24318.5|24313.5|24316.5|24311.5|24320|24315|24316.5|24311.5|9
1644306180000|2022-02-08 07:43:00|24317|24312|24318|24313|24318.5|24313.5|24316|24311|7
1644306190000|2022-02-08 07:43:10|24317|24312|24321.5|24316.5|24321.5|24316.5|24317|24312|13
1644306200000|2022-02-08 07:43:20|24322|24317|24321|24316|24322|24317|24321|24316|5
1644306210000|2022-02-08 07:43:30|24318.5|24313.5|24321|24316|24321|24316|24318|24313|15
1644306220000|2022-02-08 07:43:40|24320.5|24315.5|24320.5|24315.5|24321.5|24316.5|24320|24315|5
1644306230000|2022-02-08 07:43:50|24320|24315|24319|24314|24321|24316|24318.5|24313.5|15
1644306240000|2022-02-08 07:44:00|24321.5|24316.5|24321|24316|24322.5|24317.5|24320.5|24315.5|11
1644306250000|2022-02-08 07:44:10|24320.5|24315.5|24320.5|24315.5|24321.5|24316.5|24319.5|24314.5|17
1644306260000|2022-02-08 07:44:20|24321|24316|24318|24313|24321.5|24316.5|24318|24313|20
1644306270000|2022-02-08 07:44:30|24320|24315|24321|24316|24321|24316|24319|24314|31
1644306280000|2022-02-08 07:44:40|24320.5|24315.5|24321|24316|24321.5|24316.5|24318|24313|15
1644306290000|2022-02-08 07:44:50|24319|24314|24320.5|24315.5|24320.5|24315.5|24319|24314|4
1644306300000|2022-02-08 07:45:00|24321|24316|24321|24316|24321|24316|24319|24314|23
1644306310000|2022-02-08 07:45:10|24321.5|24316.5|24318|24313|24321.5|24316.5|24318|24313|19
1644306320000|2022-02-08 07:45:20|24316.5|24311.5|24317|24312|24318.5|24313.5|24316.5|24311.5|15
1644306330000|2022-02-08 07:45:30|24317.5|24312.5|24322.5|24317.5|24322.5|24317.5|24317.5|24312.5|18
1644306340000|2022-02-08 07:45:40|24322|24317|24322|24317|24323|24318|24322|24317|13
1644306350000|2022-02-08 07:45:50|24322.5|24317.5|24324|24319|24324.5|24319.5|24322|24317|23
1644306360000|2022-02-08 07:46:00|24324.5|24319.5|24322|24317|24325|24320|24321|24316|27
1644306370000|2022-02-08 07:46:10|24321|24316|24318.5|24313.5|24321.5|24316.5|24317.5|24312.5|23
1644306380000|2022-02-08 07:46:20|24318|24313|24316|24311|24319.5|24314.5|24316|24311|22
1644306390000|2022-02-08 07:46:30|24315|24310|24312|24307|24315|24310|24310|24305|48
1644306400000|2022-02-08 07:46:40|24313|24308|24314|24309|24315|24310|24312|24307|19
1644306410000|2022-02-08 07:46:50|24312.5|24307.5|24309.5|24304.5|24312.5|24307.5|24309|24304|23
1644306420000|2022-02-08 07:47:00|24310|24305|24313|24308|24313.5|24308.5|24308.5|24303.5|49
1644306430000|2022-02-08 07:47:10|24313.5|24308.5|24312|24307|24313.5|24308.5|24312|24307|7
1644306440000|2022-02-08 07:47:20|24312.5|24307.5|24308|24303|24312.5|24307.5|24307|24302|19
1644306450000|2022-02-08 07:47:30|24308.5|24303.5|24307|24302|24312|24307|24307|24302|22
1644306460000|2022-02-08 07:47:40|24306.5|24301.5|24303.5|24298.5|24306.5|24301.5|24302.5|24297.5|30
1644306470000|2022-02-08 07:47:50|24304|24299|24302.5|24297.5|24304.5|24299.5|24302|24297|15
1644306480000|2022-02-08 07:48:00|24303|24298|24306|24301|24307.5|24302.5|24303|24298|48
1644306490000|2022-02-08 07:48:10|24306.5|24301.5|24312.5|24307.5|24312.5|24307.5|24306.5|24301.5|26
1644306500000|2022-02-08 07:48:20|24312|24307|24313|24308|24313|24308|24309.5|24304.5|37
1644306510000|2022-02-08 07:48:30|24313.5|24308.5|24311|24306|24313.5|24308.5|24310.5|24305.5|12
1644306520000|2022-02-08 07:48:40|24311.5|24306.5|24311.5|24306.5|24312.5|24307.5|24310|24305|12
1644306530000|2022-02-08 07:48:50|24311|24306|24310|24305|24313|24308|24310|24305|12
1644306540000|2022-02-08 07:49:00|24310.5|24305.5|24312|24307|24312.5|24307.5|24310.5|24305.5|9
1644306550000|2022-02-08 07:49:10|24310.5|24305.5|24311.5|24306.5|24313.5|24308.5|24310|24305|12
1644306560000|2022-02-08 07:49:20|24313.5|24308.5|24311.5|24306.5|24313.5|24308.5|24310.5|24305.5|22
1644306570000|2022-02-08 07:49:30|24312|24307|24316.5|24311.5|24317|24312|24311|24306|22
1644306580000|2022-02-08 07:49:40|24316|24311|24313.5|24308.5|24316.5|24311.5|24313|24308|16
1644306590000|2022-02-08 07:49:50|24314|24309|24316|24311|24316.5|24311.5|24313|24308|6
1644306600000|2022-02-08 07:50:00|24315.5|24310.5|24323.5|24318.5|24325.5|24320.5|24315.5|24310.5|68
1644306610000|2022-02-08 07:50:10|24324|24319|24327.5|24322.5|24328|24323|24323|24318|35
1644306620000|2022-02-08 07:50:20|24327|24322|24327|24322|24329|24324|24326|24321|23
1644306630000|2022-02-08 07:50:30|24328|24323|24329|24324|24329|24324|24327|24322|34
1644306640000|2022-02-08 07:50:40|24328|24323|24327|24322|24329|24324|24326|24321|32
1644306650000|2022-02-08 07:50:50|24326.5|24321.5|24327|24322|24327|24322|24325.5|24320.5|19
1644306660000|2022-02-08 07:51:00|24326.5|24321.5|24329|24324|24329.5|24324.5|24326|24321|26
1644306670000|2022-02-08 07:51:10|24329.5|24324.5|24327.5|24322.5|24330.5|24325.5|24327|24322|17
1644306680000|2022-02-08 07:51:20|24327|24322|24326.5|24321.5|24327.5|24322.5|24326|24321|47
1644306690000|2022-02-08 07:51:30|24327|24322|24325.5|24320.5|24327|24322|24325|24320|16
1644306700000|2022-02-08 07:51:40|24325|24320|24325.5|24320.5|24326|24321|24323.5|24318.5|22
1644306710000|2022-02-08 07:51:50|24326|24321|24325|24320|24326|24321|24324.5|24319.5|3
1644306720000|2022-02-08 07:52:00|24324.5|24319.5|24326|24321|24328|24323|24324.5|24319.5|33
1644306730000|2022-02-08 07:52:10|24325.5|24320.5|24326|24321|24326|24321|24323.5|24318.5|15
1644306740000|2022-02-08 07:52:20|24325.5|24320.5|24324|24319|24326|24321|24322|24317|39
1644306750000|2022-02-08 07:52:30|24324.5|24319.5|24327|24322|24327.5|24322.5|24324.5|24319.5|12
1644306760000|2022-02-08 07:52:40|24326.5|24321.5|24327|24322|24327.5|24322.5|24325.5|24320.5|24
1644306770000|2022-02-08 07:52:50|24326|24321|24327.5|24322.5|24329|24324|24326|24321|52
1644306780000|2022-02-08 07:53:00|24327|24322|24327|24322|24327.5|24322.5|24325|24320|18
1644306790000|2022-02-08 07:53:10|24328|24323|24329|24324|24329.5|24324.5|24327|24322|19
1644306800000|2022-02-08 07:53:20|24330|24325|24333.5|24328.5|24333.5|24328.5|24330|24325|49
1644306810000|2022-02-08 07:53:30|24333|24328|24333|24328|24334.5|24329.5|24333|24328|16
1644306820000|2022-02-08 07:53:40|24331|24326|24331|24326|24333.5|24328.5|24330.5|24325.5|30
1644306830000|2022-02-08 07:53:50|24330.5|24325.5|24331|24326|24331.5|24326.5|24330.5|24325.5|8
1644306840000|2022-02-08 07:54:00|24331.5|24326.5|24335|24330|24336|24331|24331|24326|38
1644306850000|2022-02-08 07:54:10|24334.5|24329.5|24333|24328|24334.5|24329.5|24332.5|24327.5|16
1644306860000|2022-02-08 07:54:20|24333.5|24328.5|24332|24327|24334|24329|24332|24327|4
1644306870000|2022-02-08 07:54:30|24330.5|24325.5|24330.5|24325.5|24332.5|24327.5|24328.5|24323.5|17
1644306880000|2022-02-08 07:54:40|24330|24325|24327.5|24322.5|24330|24325|24327.5|24322.5|11
1644306890000|2022-02-08 07:54:50|24328|24323|24330.5|24325.5|24331|24326|24327.5|24322.5|18
1644306900000|2022-02-08 07:55:00|24331|24326|24328|24323|24332.5|24327.5|24326|24321|69
1644306910000|2022-02-08 07:55:10|24327.5|24322.5|24327.5|24322.5|24328.5|24323.5|24326|24321|17
1644306920000|2022-02-08 07:55:20|24327|24322|24326.5|24321.5|24329.5|24324.5|24326.5|24321.5|64
1644306930000|2022-02-08 07:55:30|24327|24322|24325|24320|24327.5|24322.5|24324.5|24319.5|23
1644306940000|2022-02-08 07:55:40|24325.5|24320.5|24325|24320|24326|24321|24324|24319|15
1644306950000|2022-02-08 07:55:50|24326|24321|24330|24325|24330|24325|24326|24321|17
1644306960000|2022-02-08 07:56:00|24330.5|24325.5|24328.5|24323.5|24331|24326|24328.5|24323.5|31
1644306970000|2022-02-08 07:56:10|24328|24323|24329.5|24324.5|24330.5|24325.5|24327.5|24322.5|17
1644306980000|2022-02-08 07:56:20|24329|24324|24329.5|24324.5|24329.5|24324.5|24326.5|24321.5|8
1644306990000|2022-02-08 07:56:30|24330.5|24325.5|24327|24322|24330.5|24325.5|24327|24322|8
1644307000000|2022-02-08 07:56:40|24326|24321|24324.5|24319.5|24326|24321|24324|24319|10
1644307010000|2022-02-08 07:56:50|24325|24320|24330|24325|24330|24325|24325|24320|11
1644307020000|2022-02-08 07:57:00|24331|24326|24334|24329|24334|24329|24329.5|24324.5|20
1644307030000|2022-02-08 07:57:10|24334.5|24329.5|24330.5|24325.5|24334.5|24329.5|24330|24325|32
1644307040000|2022-02-08 07:57:20|24331|24326|24330.5|24325.5|24333|24328|24330.5|24325.5|32
1644307050000|2022-02-08 07:57:30|24331|24326|24325|24320|24333|24328|24325|24320|43
1644307060000|2022-02-08 07:57:40|24324.5|24319.5|24326|24321|24327|24322|24323|24318|40
1644307070000|2022-02-08 07:57:50|24326.5|24321.5|24325.5|24320.5|24328|24323|24325|24320|17
1644307080000|2022-02-08 07:58:00|24326.5|24321.5|24330.5|24325.5|24331|24326|24326|24321|24
1644307090000|2022-02-08 07:58:10|24330|24325|24326|24321|24330.5|24325.5|24326|24321|31
1644307100000|2022-02-08 07:58:20|24326.5|24321.5|24331|24326|24331|24326|24326.5|24321.5|26
1644307110000|2022-02-08 07:58:30|24331.5|24326.5|24329|24324|24333|24328|24326.5|24321.5|67
1644307120000|2022-02-08 07:58:40|24328.5|24323.5|24330|24325|24330|24325|24327|24322|18
1644307130000|2022-02-08 07:58:50|24329|24324|24332|24327|24332|24327|24329|24324|9
1644307140000|2022-02-08 07:59:00|24331.5|24326.5|24333|24328|24333.5|24328.5|24331|24326|40
1644307150000|2022-02-08 07:59:10|24333.5|24328.5|24335|24330|24335|24330|24333|24328|39
1644307160000|2022-02-08 07:59:20|24334.5|24329.5|24330.5|24325.5|24336|24331|24330.5|24325.5|30
1644307170000|2022-02-08 07:59:30|24331|24326|24329|24324|24332|24327|24328|24323|32
1644307180000|2022-02-08 07:59:40|24327.5|24322.5|24327|24322|24328.5|24323.5|24326.5|24321.5|23
1644307190000|2022-02-08 07:59:50|24325|24320|24323.5|24318.5|24325.5|24320.5|24320.5|24315.5|74
1644307200000|2022-02-08 08:00:00|24324.5|24319.5|24318|24313|24328.5|24323.5|24317|24312|101
1644307210000|2022-02-08 08:00:10|24317|24312|24311|24306|24317|24312|24309.5|24304.5|49
1644307220000|2022-02-08 08:00:20|24310.5|24305.5|24309|24304|24310.5|24305.5|24303|24298|103
1644307230000|2022-02-08 08:00:30|24309.5|24304.5|24315.5|24310.5|24315.5|24310.5|24309.5|24304.5|47
1644307240000|2022-02-08 08:00:40|24315|24310|24323|24318|24324|24319|24315|24310|30
1644307250000|2022-02-08 08:00:50|24321|24316|24319.5|24314.5|24321.5|24316.5|24319|24314|14
1644307260000|2022-02-08 08:01:00|24320|24315|24311.5|24306.5|24320.5|24315.5|24310|24305|53
1644307270000|2022-02-08 08:01:10|24310|24305|24313|24308|24313|24308|24306.5|24301.5|51
1644307280000|2022-02-08 08:01:20|24312|24307|24309.5|24304.5|24315.5|24310.5|24305.5|24300.5|44
1644307290000|2022-02-08 08:01:30|24308.5|24303.5|24308.5|24303.5|24309.5|24304.5|24304|24299|38
1644307300000|2022-02-08 08:01:40|24307.5|24302.5|24307.5|24302.5|24308.5|24303.5|24306.5|24301.5|21
1644307310000|2022-02-08 08:01:50|24307|24302|24307.5|24302.5|24312.5|24307.5|24307|24302|25
1644307320000|2022-02-08 08:02:00|24308.5|24303.5|24309|24304|24312.5|24307.5|24306.5|24301.5|22
1644307330000|2022-02-08 08:02:10|24309.5|24304.5|24317|24312|24318|24313|24309.5|24304.5|22
1644307340000|2022-02-08 08:02:20|24317.5|24312.5|24311.5|24306.5|24318|24313|24311.5|24306.5|25
1644307350000|2022-02-08 08:02:30|24312|24307|24309|24304|24313.5|24308.5|24309|24304|16
1644307360000|2022-02-08 08:02:40|24309.5|24304.5|24313.5|24308.5|24315.5|24310.5|24309|24304|35
1644307370000|2022-02-08 08:02:50|24315|24310|24313.5|24308.5|24316.5|24311.5|24312.5|24307.5|24
1644307380000|2022-02-08 08:03:00|24312.5|24307.5|24314|24309|24314.5|24309.5|24310.5|24305.5|22
1644307390000|2022-02-08 08:03:10|24312.5|24307.5|24315|24310|24317|24312|24312.5|24307.5|23
1644307400000|2022-02-08 08:03:20|24316.5|24311.5|24323|24318|24323|24318|24315.5|24310.5|70
1644307410000|2022-02-08 08:03:30|24323.5|24318.5|24326|24321|24327|24322|24323.5|24318.5|32
1644307420000|2022-02-08 08:03:40|24326.5|24321.5|24322.5|24317.5|24329|24324|24322.5|24317.5|49
1644307430000|2022-02-08 08:03:50|24323|24318|24326.5|24321.5|24326.5|24321.5|24323|24318|18
1644307440000|2022-02-08 08:04:00|24327|24322|24324|24319|24328.5|24323.5|24324|24319|31
1644307450000|2022-02-08 08:04:10|24322.5|24317.5|24325|24320|24325.5|24320.5|24322.5|24317.5|16
1644307460000|2022-02-08 08:04:20|24325.5|24320.5|24328.5|24323.5|24328.5|24323.5|24325|24320|30
1644307470000|2022-02-08 08:04:30|24328|24323|24330.5|24325.5|24331|24326|24328|24323|9
1644307480000|2022-02-08 08:04:40|24331|24326|24334|24329|24334|24329|24331|24326|36
1644307490000|2022-02-08 08:04:50|24333.5|24328.5|24330.5|24325.5|24334|24329|24330|24325|33
1644307500000|2022-02-08 08:05:00|24330|24325|24328|24323|24331.5|24326.5|24322|24317|68
1644307510000|2022-02-08 08:05:10|24328.5|24323.5|24328.5|24323.5|24330|24325|24326.5|24321.5|34
1644307520000|2022-02-08 08:05:20|24328|24323|24329|24324|24330|24325|24326.5|24321.5|25
1644307530000|2022-02-08 08:05:30|24328.5|24323.5|24331.5|24326.5|24331.5|24326.5|24327|24322|24
1644307540000|2022-02-08 08:05:40|24332|24327|24333.5|24328.5|24336|24331|24332|24327|34
1644307550000|2022-02-08 08:05:50|24333|24328|24331|24326|24333|24328|24330|24325|43
1644307560000|2022-02-08 08:06:00|24330|24325|24327.5|24322.5|24332|24327|24327.5|24322.5|61
1644307570000|2022-02-08 08:06:10|24327|24322|24327.5|24322.5|24328.5|24323.5|24325.5|24320.5|11
1644307580000|2022-02-08 08:06:20|24327|24322|24326.5|24321.5|24328|24323|24323|24318|38
1644307590000|2022-02-08 08:06:30|24326|24321|24322|24317|24326|24321|24322|24317|6
1644307600000|2022-02-08 08:06:40|24323|24318|24318.5|24313.5|24323|24318|24316.5|24311.5|28
1644307610000|2022-02-08 08:06:50|24319|24314|24317.5|24312.5|24319|24314|24316.5|24311.5|19
1644307620000|2022-02-08 08:07:00|24318.5|24313.5|24316|24311|24319.5|24314.5|24316|24311|18
1644307630000|2022-02-08 08:07:10|24315.5|24310.5|24310|24305|24315.5|24310.5|24309.5|24304.5|68
1644307640000|2022-02-08 08:07:20|24308|24303|24310|24305|24310|24305|24307|24302|32
1644307650000|2022-02-08 08:07:30|24309|24304|24311|24306|24311|24306|24307|24302|31
1644307660000|2022-02-08 08:07:40|24311.5|24306.5|24306.5|24301.5|24311.5|24306.5|24306|24301|36
1644307670000|2022-02-08 08:07:50|24307|24302|24306.5|24301.5|24308|24303|24304.5|24299.5|26
1644307680000|2022-02-08 08:08:00|24305|24300|24295|24290|24306|24301|24295|24290|179
1644307690000|2022-02-08 08:08:10|24296|24291|24299.5|24294.5|24303.5|24298.5|24295|24290|84
1644307700000|2022-02-08 08:08:20|24297.5|24292.5|24296.5|24291.5|24298|24293|24292.5|24287.5|144
1644307710000|2022-02-08 08:08:30|24296|24291|24292|24287|24298|24293|24291.5|24286.5|94
1644307720000|2022-02-08 08:08:40|24292.5|24287.5|24299|24294|24299.5|24294.5|24291|24286|72
1644307730000|2022-02-08 08:08:50|24299.5|24294.5|24306|24301|24306|24301|24297.5|24292.5|63
1644307740000|2022-02-08 08:09:00|24307|24302|24304|24299|24309.5|24304.5|24303.5|24298.5|73
1644307750000|2022-02-08 08:09:10|24304.5|24299.5|24306|24301|24308.5|24303.5|24304.5|24299.5|46
1644307760000|2022-02-08 08:09:20|24306.5|24301.5|24306|24301|24306.5|24301.5|24302.5|24297.5|36
1644307770000|2022-02-08 08:09:30|24306.5|24301.5|24303|24298|24307|24302|24303|24298|70
1644307780000|2022-02-08 08:09:40|24302.5|24297.5|24297.5|24292.5|24302.5|24297.5|24296|24291|66
1644307790000|2022-02-08 08:09:50|24297|24292|24298|24293|24301.5|24296.5|24296|24291|64
1644307800000|2022-02-08 08:10:00|24298.5|24293.5|24302.5|24297.5|24302.5|24297.5|24294|24289|89
1644307810000|2022-02-08 08:10:10|24302|24297|24306|24301|24306|24301|24300.5|24295.5|47
1644307820000|2022-02-08 08:10:20|24306.5|24301.5|24309|24304|24309|24304|24306|24301|47
1644307830000|2022-02-08 08:10:30|24308.5|24303.5|24303|24298|24308.5|24303.5|24303|24298|33
1644307840000|2022-02-08 08:10:40|24303.5|24298.5|24303|24298|24304|24299|24302.5|24297.5|45
1644307850000|2022-02-08 08:10:50|24302.5|24297.5|24307|24302|24308|24303|24302|24297|13
1644307860000|2022-02-08 08:11:00|24307.5|24302.5|24305.5|24300.5|24307.5|24302.5|24304|24299|44
1644307870000|2022-02-08 08:11:10|24305|24300|24305|24300|24305.5|24300.5|24302.5|24297.5|36
1644307880000|2022-02-08 08:11:20|24304.5|24299.5|24307.5|24302.5|24307.5|24302.5|24304.5|24299.5|29
1644307890000|2022-02-08 08:11:30|24308|24303|24306.5|24301.5|24308|24303|24305.5|24300.5|33
1644307900000|2022-02-08 08:11:40|24306|24301|24307|24302|24309|24304|24305.5|24300.5|37
1644307910000|2022-02-08 08:11:50|24307.5|24302.5|24308|24303|24308.5|24303.5|24306.5|24301.5|8
1644307920000|2022-02-08 08:12:00|24308.5|24303.5|24310|24305|24311|24306|24307.5|24302.5|39
1644307930000|2022-02-08 08:12:10|24310.5|24305.5|24309|24304|24311|24306|24308.5|24303.5|16
1644307940000|2022-02-08 08:12:20|24310.5|24305.5|24310|24305|24311.5|24306.5|24308|24303|20
1644307950000|2022-02-08 08:12:30|24310.5|24305.5|24309|24304|24310.5|24305.5|24306.5|24301.5|5
1644307960000|2022-02-08 08:12:40|24310.5|24305.5|24310|24305|24310.5|24305.5|24308|24303|19
1644307970000|2022-02-08 08:12:50|24310.5|24305.5|24308|24303|24311|24306|24308|24303|22
1644307980000|2022-02-08 08:13:00|24308.5|24303.5|24311.5|24306.5|24311.5|24306.5|24308.5|24303.5|9
1644307990000|2022-02-08 08:13:10|24311|24306|24312.5|24307.5|24313|24308|24310.5|24305.5|7
1644308000000|2022-02-08 08:13:20|24313|24308|24312|24307|24313.5|24308.5|24312|24307|17
1644308010000|2022-02-08 08:13:30|24311.5|24306.5|24306|24301|24312|24307|24306|24301|17
1644308020000|2022-02-08 08:13:40|24307.5|24302.5|24308|24303|24309|24304|24307.5|24302.5|14
1644308030000|2022-02-08 08:13:50|24308.5|24303.5|24307.5|24302.5|24309|24304|24307|24302|23
1644308040000|2022-02-08 08:14:00|24309|24304|24313.5|24308.5|24313.5|24308.5|24308.5|24303.5|51
1644308050000|2022-02-08 08:14:10|24314|24309|24317|24312|24318|24313|24313|24308|26
1644308060000|2022-02-08 08:14:20|24317.5|24312.5|24316|24311|24318|24313|24314|24309|16
1644308070000|2022-02-08 08:14:30|24315.5|24310.5|24311|24306|24315.5|24310.5|24311|24306|25
1644308080000|2022-02-08 08:14:40|24311.5|24306.5|24312|24307|24312.5|24307.5|24310.5|24305.5|5
1644308090000|2022-02-08 08:14:50|24310|24305|24308.5|24303.5|24310|24305|24308.5|24303.5|23
1644308100000|2022-02-08 08:15:00|24308|24303|24310|24305|24313|24308|24307|24302|60
1644308110000|2022-02-08 08:15:10|24310.5|24305.5|24309|24304|24311.5|24306.5|24308.5|24303.5|9
1644308120000|2022-02-08 08:15:20|24309.5|24304.5|24313|24308|24313|24308|24309|24304|11
1644308130000|2022-02-08 08:15:30|24311.5|24306.5|24309.5|24304.5|24311.5|24306.5|24309.5|24304.5|12
1644308140000|2022-02-08 08:15:40|24309|24304|24309.5|24304.5|24310.5|24305.5|24308.5|24303.5|18
1644308150000|2022-02-08 08:15:50|24310|24305|24308|24303|24310|24305|24307.5|24302.5|16
1644308160000|2022-02-08 08:16:00|24308.5|24303.5|24304.5|24299.5|24309|24304|24304|24299|32
1644308170000|2022-02-08 08:16:10|24305|24300|24303|24298|24306|24301|24303|24298|11
1644308180000|2022-02-08 08:16:20|24303.5|24298.5|24306|24301|24306|24301|24302|24297|13
1644308190000|2022-02-08 08:16:30|24305.5|24300.5|24305.5|24300.5|24306.5|24301.5|24304.5|24299.5|7
1644308200000|2022-02-08 08:16:40|24305|24300|24304|24299|24306|24301|24304|24299|6
1644308210000|2022-02-08 08:16:50|24306|24301|24303|24298|24306|24301|24302.5|24297.5|12
1644308220000|2022-02-08 08:17:00|24302.5|24297.5|24303.5|24298.5|24304|24299|24302|24297|9
1644308230000|2022-02-08 08:17:10|24304|24299|24306|24301|24308.5|24303.5|24304|24299|23
1644308240000|2022-02-08 08:17:20|24305.5|24300.5|24304|24299|24305.5|24300.5|24304|24299|2
1644308250000|2022-02-08 08:17:30|24303.5|24298.5|24300|24295|24303.5|24298.5|24300|24295|12
1644308260000|2022-02-08 08:17:40|24301|24296|24300.5|24295.5|24301.5|24296.5|24300.5|24295.5|13
1644308270000|2022-02-08 08:17:50|24301.5|24296.5|24301.5|24296.5|24302|24297|24301|24296|11
1644308280000|2022-02-08 08:18:00|24302|24297|24306.5|24301.5|24306.5|24301.5|24302|24297|5
1644308290000|2022-02-08 08:18:10|24307|24302|24305|24300|24307.5|24302.5|24304.5|24299.5|7
1644308300000|2022-02-08 08:18:20|24305.5|24300.5|24302.5|24297.5|24305.5|24300.5|24302|24297|5
1644308310000|2022-02-08 08:18:30|24302|24297|24302.5|24297.5|24302.5|24297.5|24301.5|24296.5|4
1644308320000|2022-02-08 08:18:40|24302|24297|24302|24297|24303|24298|24302|24297|1
1644308330000|2022-02-08 08:18:50|24302.5|24297.5|24301.5|24296.5|24302.5|24297.5|24301.5|24296.5|7
1644308340000|2022-02-08 08:19:00|24302|24297|24302|24297|24303|24298|24301|24296|9
1644308350000|2022-02-08 08:19:10|24302.5|24297.5|24299.5|24294.5|24302.5|24297.5|24297|24292|22
1644308360000|2022-02-08 08:19:20|24300|24295|24301|24296|24301|24296|24299|24294|4
1644308370000|2022-02-08 08:19:30|24301.5|24296.5|24302.5|24297.5|24303|24298|24301|24296|4
1644308380000|2022-02-08 08:19:40|24303|24298|24302.5|24297.5|24303|24298|24302|24297|3
1644308390000|2022-02-08 08:19:50|24303|24298|24299.5|24294.5|24303|24298|24298.5|24293.5|10
1644308400000|2022-02-08 08:20:00|24300|24295|24303|24298|24304.5|24299.5|24299|24294|16
1644308410000|2022-02-08 08:20:10|24302.5|24297.5|24302|24297|24303.5|24298.5|24302|24297|2
1644308420000|2022-02-08 08:20:20|24303.5|24298.5|24304.5|24299.5|24305.5|24300.5|24303|24298|4
1644308430000|2022-02-08 08:20:30|24305|24300|24308.5|24303.5|24309|24304|24305|24300|23
1644308440000|2022-02-08 08:20:40|24309|24304|24306|24301|24311|24306|24306|24301|11
1644308450000|2022-02-08 08:20:50|24306.5|24301.5|24305|24300|24307|24302|24305|24300|7
1644308460000|2022-02-08 08:21:00|24304.5|24299.5|24303.5|24298.5|24305|24300|24303.5|24298.5|8
1644308470000|2022-02-08 08:21:10|24304|24299|24297.5|24292.5|24304.5|24299.5|24293.5|24288.5|148
1644308480000|2022-02-08 08:21:20|24298|24293|24296.5|24291.5|24299|24294|24296.5|24291.5|7
1644308490000|2022-02-08 08:21:30|24297|24292|24297|24292|24297.5|24292.5|24296.5|24291.5|6
1644308500000|2022-02-08 08:21:40|24297.5|24292.5|24298.5|24293.5|24299|24294|24297|24292|10
1644308510000|2022-02-08 08:21:50|24299|24294|24302|24297|24302|24297|24299|24294|7
1644308520000|2022-02-08 08:22:00|24302.5|24297.5|24302|24297|24303.5|24298.5|24301|24296|26
1644308530000|2022-02-08 08:22:10|24302.5|24297.5|24306|24301|24306.5|24301.5|24302.5|24297.5|12
1644308540000|2022-02-08 08:22:20|24306.5|24301.5|24305.5|24300.5|24308|24303|24305.5|24300.5|12
1644308550000|2022-02-08 08:22:30|24306|24301|24305|24300|24306|24301|24304|24299|8
1644308560000|2022-02-08 08:22:40|24305.5|24300.5|24305|24300|24306|24301|24304.5|24299.5|7
1644308570000|2022-02-08 08:22:50|24306|24301|24307|24302|24307|24302|24306|24301|8
1644308580000|2022-02-08 08:23:00|24307.5|24302.5|24312.5|24307.5|24312.5|24307.5|24307|24302|26
1644308590000|2022-02-08 08:23:10|24313|24308|24311.5|24306.5|24313.5|24308.5|24311.5|24306.5|15
1644308600000|2022-02-08 08:23:20|24312|24307|24315|24310|24315.5|24310.5|24311.5|24306.5|10
1644308610000|2022-02-08 08:23:30|24315.5|24310.5|24318|24313|24319|24314|24315.5|24310.5|25
1644308620000|2022-02-08 08:23:40|24318.5|24313.5|24319|24314|24323|24318|24318.5|24313.5|21
1644308630000|2022-02-08 08:23:50|24318.5|24313.5|24320|24315|24321.5|24316.5|24318.5|24313.5|6
1644308640000|2022-02-08 08:24:00|24319.5|24314.5|24319.5|24314.5|24321|24316|24319|24314|17
1644308650000|2022-02-08 08:24:10|24320|24315|24322.5|24317.5|24322.5|24317.5|24320|24315|8
1644308660000|2022-02-08 08:24:20|24323|24318|24321|24316|24323.5|24318.5|24321|24316|18
1644308670000|2022-02-08 08:24:30|24319.5|24314.5|24320|24315|24320.5|24315.5|24319|24314|6
1644308680000|2022-02-08 08:24:40|24320.5|24315.5|24321|24316|24321.5|24316.5|24320.5|24315.5|4
1644308690000|2022-02-08 08:24:50|24322|24317|24322.5|24317.5|24324|24319|24322|24317|5
1644308700000|2022-02-08 08:25:00|24323|24318|24320.5|24315.5|24324|24319|24320.5|24315.5|43
1644308710000|2022-02-08 08:25:10|24321|24316|24317|24312|24321.5|24316.5|24317|24312|43
1644308720000|2022-02-08 08:25:20|24318|24313|24319.5|24314.5|24319.5|24314.5|24318|24313|13
1644308730000|2022-02-08 08:25:30|24320.5|24315.5|24320.5|24315.5|24322|24317|24320|24315|23
1644308740000|2022-02-08 08:25:40|24321|24316|24322.5|24317.5|24322.5|24317.5|24321|24316|8
1644308750000|2022-02-08 08:25:50|24323|24318|24323.5|24318.5|24325|24320|24322.5|24317.5|10
1644308760000|2022-02-08 08:26:00|24324|24319|24324|24319|24327|24322|24324|24319|24
1644308770000|2022-02-08 08:26:10|24324.5|24319.5|24320.5|24315.5|24325|24320|24320|24315|24
1644308780000|2022-02-08 08:26:20|24321|24316|24321|24316|24322|24317|24320|24315|16
1644308790000|2022-02-08 08:26:30|24320.5|24315.5|24319|24314|24320.5|24315.5|24319|24314|28
1644308800000|2022-02-08 08:26:40|24319.5|24314.5|24312.5|24307.5|24319.5|24314.5|24312.5|24307.5|13
1644308810000|2022-02-08 08:26:50|24312|24307|24312|24307|24312.5|24307.5|24310|24305|16
1644308820000|2022-02-08 08:27:00|24312.5|24307.5|24314|24309|24314.5|24309.5|24312|24307|22
1644308830000|2022-02-08 08:27:10|24314.5|24309.5|24316|24311|24316|24311|24314.5|24309.5|5
1644308840000|2022-02-08 08:27:20|24315.5|24310.5|24317.5|24312.5|24317.5|24312.5|24315.5|24310.5|7
1644308850000|2022-02-08 08:27:30|24318|24313|24320|24315|24320|24315|24317.5|24312.5|11
1644308860000|2022-02-08 08:27:40|24320.5|24315.5|24323.5|24318.5|24324|24319|24320.5|24315.5|22
1644308870000|2022-02-08 08:27:50|24324|24319|24321.5|24316.5|24324|24319|24321.5|24316.5|10
1644308880000|2022-02-08 08:28:00|24322|24317|24321.5|24316.5|24323|24318|24320|24315|27
1644308890000|2022-02-08 08:28:10|24321|24316|24320.5|24315.5|24321|24316|24319|24314|14
1644308900000|2022-02-08 08:28:20|24320|24315|24320.5|24315.5|24320.5|24315.5|24319|24314|15
1644308910000|2022-02-08 08:28:30|24320|24315|24314|24309|24320|24315|24314|24309|19
1644308920000|2022-02-08 08:28:40|24314.5|24309.5|24315.5|24310.5|24315.5|24310.5|24314.5|24309.5|15
1644308930000|2022-02-08 08:28:50|24315|24310|24317.5|24312.5|24317.5|24312.5|24314|24309|23
1644308940000|2022-02-08 08:29:00|24314.5|24309.5|24319.5|24314.5|24320|24315|24314.5|24309.5|87
1644308950000|2022-02-08 08:29:10|24319|24314|24323.5|24318.5|24323.5|24318.5|24319|24314|35
1644308960000|2022-02-08 08:29:20|24323|24318|24327|24322|24327.5|24322.5|24323|24318|48
1644308970000|2022-02-08 08:29:30|24326.5|24321.5|24328|24323|24328|24323|24326|24321|41
1644308980000|2022-02-08 08:29:40|24327|24322|24326.5|24321.5|24327.5|24322.5|24326|24321|48
1644308990000|2022-02-08 08:29:50|24326|24321|24325.5|24320.5|24328|24323|24324|24319|44
1644309000000|2022-02-08 08:30:00|24341.5|24311.5|24340.2|24310.2|24341.9|24311.9|24336.1|24306.1|1
1644309010000|2022-02-08 08:30:10|24341.6|24311.6|24340.2|24310.2|24342.2|24312.2|24339.9|24309.9|0
1644309020000|2022-02-08 08:30:20|24340.7|24310.7|24342.2|24312.2|24342.7|24312.7|24340.2|24310.2|0
1644309030000|2022-02-08 08:30:30|24341.9|24311.9|24342.4|24312.4|24343.9|24313.9|24341.9|24311.9|0
1644309040000|2022-02-08 08:30:40|24342.7|24312.7|24349.6|24319.6|24351.6|24321.6|24342.2|24312.2|0
1644309050000|2022-02-08 08:30:50|24350.4|24320.4|24352.4|24322.4|24353.7|24323.7|24349.1|24319.1|0
1644309060000|2022-02-08 08:31:00|24352.9|24322.9|24349.9|24319.9|24353.9|24323.9|24347.6|24317.6|0
1644309070000|2022-02-08 08:31:10|24351.4|24321.4|24349.4|24319.4|24351.4|24321.4|24348.1|24318.1|0
1644309080000|2022-02-08 08:31:20|24348.8|24318.8|24348.8|24318.8|24348.8|24318.8|24346.5|24316.5|0
1644309090000|2022-02-08 08:31:30|24348.6|24318.6|24346|24316|24348.6|24318.6|24345.7|24315.7|0
1644309100000|2022-02-08 08:31:40|24346.3|24316.3|24343.7|24313.7|24346.3|24316.3|24343.7|24313.7|0
1644309110000|2022-02-08 08:31:50|24342.3|24312.3|24338.9|24308.9|24342.5|24312.5|24338.3|24308.3|0
1644309120000|2022-02-08 08:32:00|24338.3|24308.3|24341.6|24311.6|24343.9|24313.9|24337.1|24307.1|0
1644309130000|2022-02-08 08:32:10|24340.1|24310.1|24339.3|24309.3|24341.8|24311.8|24339.3|24309.3|0
1644309140000|2022-02-08 08:32:20|24339.6|24309.6|24342.8|24312.8|24342.8|24312.8|24339.3|24309.3|0
1644309150000|2022-02-08 08:32:30|24343.5|24313.5|24343.6|24313.6|24345.6|24315.6|24342.8|24312.8|0
1644309160000|2022-02-08 08:32:40|24343.3|24313.3|24345|24315|24345.3|24315.3|24343.3|24313.3|0
1644309170000|2022-02-08 08:32:50|24345.3|24315.3|24347.6|24317.6|24349.9|24319.9|24345.3|24315.3|0
1644309180000|2022-02-08 08:33:00|24346.9|24316.9|24347.1|24317.1|24348.1|24318.1|24345.9|24315.9|0
1644309190000|2022-02-08 08:33:10|24346.4|24316.4|24347.4|24317.4|24348.4|24318.4|24346.1|24316.1|0
1644309200000|2022-02-08 08:33:20|24348.1|24318.1|24348.6|24318.6|24348.6|24318.6|24346.1|24316.1|0
1644309210000|2022-02-08 08:33:30|24348.1|24318.1|24347.4|24317.4|24348.1|24318.1|24346.1|24316.1|0
1644309220000|2022-02-08 08:33:40|24348.1|24318.1|24344.7|24314.7|24348.6|24318.6|24344|24314|0
1644309230000|2022-02-08 08:33:50|24343.3|24313.3|24344.5|24314.5|24345|24315|24342.3|24312.3|0
1644309240000|2022-02-08 08:34:00|24344.2|24314.2|24343|24313|24344.5|24314.5|24341|24311|0
1644309250000|2022-02-08 08:34:10|24343.3|24313.3|24336.7|24306.7|24343.3|24313.3|24336.7|24306.7|0
1644309260000|2022-02-08 08:34:20|24336.4|24306.4|24331.5|24301.5|24339|24309|24331.2|24301.2|0
1644309270000|2022-02-08 08:34:30|24332.9|24302.9|24334|24304|24334|24304|24331.5|24301.5|0
1644309280000|2022-02-08 08:34:40|24334.6|24304.6|24334.6|24304.6|24335.1|24305.1|24332.5|24302.5|0
1644309290000|2022-02-08 08:34:50|24334.3|24304.3|24334|24304|24334.6|24304.6|24333.3|24303.3|0
1644309300000|2022-02-08 08:35:00|24333.5|24303.5|24326.9|24296.9|24333.5|24303.5|24326.4|24296.4|0
1644309310000|2022-02-08 08:35:10|24328.4|24298.4|24331.2|24301.2|24331.2|24301.2|24328.4|24298.4|0
1644309320000|2022-02-08 08:35:20|24331.5|24301.5|24330.1|24300.1|24334.4|24304.4|24329.8|24299.8|0
1644309330000|2022-02-08 08:35:30|24330.4|24300.4|24328.9|24298.9|24332.9|24302.9|24328.9|24298.9|0
1644309340000|2022-02-08 08:35:40|24329.2|24299.2|24336.1|24306.1|24336.1|24306.1|24328.9|24298.9|0
1644309350000|2022-02-08 08:35:50|24336.4|24306.4|24342.5|24312.5|24343.4|24313.4|24336.4|24306.4|0
1644309360000|2022-02-08 08:36:00|24342.7|24312.7|24346.1|24316.1|24346.1|24316.1|24340.7|24310.7|0
1644309370000|2022-02-08 08:36:10|24345.6|24315.6|24350.7|24320.7|24350.7|24320.7|24345.6|24315.6|0
1644309380000|2022-02-08 08:36:20|24350.9|24320.9|24348.4|24318.4|24352.4|24322.4|24348.4|24318.4|0
1644309390000|2022-02-08 08:36:30|24348.1|24318.1|24348.6|24318.6|24348.6|24318.6|24347.8|24317.8|0
1644309400000|2022-02-08 08:36:40|24348.4|24318.4|24347.9|24317.9|24348.9|24318.9|24347.4|24317.4|0
1644309410000|2022-02-08 08:36:50|24347.2|24317.2|24350.7|24320.7|24350.7|24320.7|24346.6|24316.6|0
1644309420000|2022-02-08 08:37:00|24350.9|24320.9|24348.8|24318.8|24350.9|24320.9|24347|24317|0
1644309430000|2022-02-08 08:37:10|24348.5|24318.5|24350.3|24320.3|24350.3|24320.3|24348.2|24318.2|0
1644309440000|2022-02-08 08:37:20|24350.5|24320.5|24349.5|24319.5|24350.8|24320.8|24346.2|24316.2|0
1644309450000|2022-02-08 08:37:30|24348.8|24318.8|24349.3|24319.3|24351.3|24321.3|24348.5|24318.5|0
1644309460000|2022-02-08 08:37:40|24348.8|24318.8|24349.6|24319.6|24351.6|24321.6|24348.8|24318.8|0
1644309470000|2022-02-08 08:37:50|24349.9|24319.9|24351.9|24321.9|24352.1|24322.1|24349.9|24319.9|0
1644309480000|2022-02-08 08:38:00|24351.6|24321.6|24352.1|24322.1|24352.4|24322.4|24350.4|24320.4|0
1644309490000|2022-02-08 08:38:10|24352.4|24322.4|24347.9|24317.9|24352.4|24322.4|24347.6|24317.6|0
1644309500000|2022-02-08 08:38:20|24347.6|24317.6|24345.6|24315.6|24348.2|24318.2|24345.1|24315.1|0
1644309510000|2022-02-08 08:38:30|24345.9|24315.9|24341.6|24311.6|24345.9|24315.9|24339.9|24309.9|0
1644309520000|2022-02-08 08:38:40|24341.1|24311.1|24339.6|24309.6|24341.6|24311.6|24339.6|24309.6|0
1644309530000|2022-02-08 08:38:50|24340.1|24310.1|24342.1|24312.1|24344.4|24314.4|24340.1|24310.1|0
1644309540000|2022-02-08 08:39:00|24341.6|24311.6|24341.6|24311.6|24343.1|24313.1|24341.1|24311.1|0
1644309550000|2022-02-08 08:39:10|24341.9|24311.9|24338.1|24308.1|24341.9|24311.9|24336.7|24306.7|0
1644309560000|2022-02-08 08:39:20|24337.4|24307.4|24330.3|24300.3|24338.1|24308.1|24328.6|24298.6|0
1644309570000|2022-02-08 08:39:30|24329.6|24299.6|24328.9|24298.9|24330.3|24300.3|24326.6|24296.6|0
1644309580000|2022-02-08 08:39:40|24329.1|24299.1|24333.2|24303.2|24333.2|24303.2|24328.9|24298.9|0
1644309590000|2022-02-08 08:39:50|24331.7|24301.7|24334|24304|24334.3|24304.3|24331.7|24301.7|0
1644309600000|2022-02-08 08:40:00|24332.5|24302.5|24334.3|24304.3|24336|24306|24331.7|24301.7|0
1644309610000|2022-02-08 08:40:10|24335.7|24305.7|24339.7|24309.7|24340|24310|24335.7|24305.7|0
1644309620000|2022-02-08 08:40:20|24338.3|24308.3|24339.7|24309.7|24339.7|24309.7|24338.3|24308.3|0
1644309630000|2022-02-08 08:40:30|24340.5|24310.5|24342.3|24312.3|24342.3|24312.3|24340.5|24310.5|0
1644309640000|2022-02-08 08:40:40|24341.8|24311.8|24343.8|24313.8|24345.8|24315.8|24341.8|24311.8|0
1644309650000|2022-02-08 08:40:50|24344.3|24314.3|24344.9|24314.9|24345.8|24315.8|24342.3|24312.3|0
1644309660000|2022-02-08 08:41:00|24343.8|24313.8|24335.4|24305.4|24343.8|24313.8|24335.4|24305.4|0
1644309670000|2022-02-08 08:41:10|24335.2|24305.2|24327.9|24297.9|24335.2|24305.2|24325.7|24295.7|0
1644309680000|2022-02-08 08:41:20|24327.7|24297.7|24325.9|24295.9|24327.9|24297.9|24324.2|24294.2|0
1644309690000|2022-02-08 08:41:30|24326.7|24296.7|24326.6|24296.6|24327.4|24297.4|24325.1|24295.1|0
1644309700000|2022-02-08 08:41:40|24326.8|24296.8|24321.1|24291.1|24327.1|24297.1|24320.1|24290.1|0
1644309710000|2022-02-08 08:41:50|24320.6|24290.6|24321.3|24291.3|24321.3|24291.3|24319.7|24289.7|0
1644309720000|2022-02-08 08:42:00|24322|24292|24322.8|24292.8|24323.1|24293.1|24320.8|24290.8|0
1644309730000|2022-02-08 08:42:10|24322.6|24292.6|24322.6|24292.6|24325.1|24295.1|24322.3|24292.3|0
1644309740000|2022-02-08 08:42:20|24322|24292|24320.6|24290.6|24322|24292|24320|24290|0
1644309750000|2022-02-08 08:42:30|24321.3|24291.3|24318.2|24288.2|24322|24292|24316.9|24286.9|0
1644309760000|2022-02-08 08:42:40|24318.9|24288.9|24319.5|24289.5|24321.5|24291.5|24318.9|24288.9|0
1644309770000|2022-02-08 08:42:50|24319.2|24289.2|24314|24284|24319.2|24289.2|24314|24284|0
1644309780000|2022-02-08 08:43:00|24314.5|24284.5|24313.8|24283.8|24315.6|24285.6|24313.6|24283.6|0
1644309790000|2022-02-08 08:43:10|24313.6|24283.6|24311.9|24281.9|24314.2|24284.2|24311.9|24281.9|0
1644309800000|2022-02-08 08:43:20|24311.7|24281.7|24311.9|24281.9|24311.9|24281.9|24311.4|24281.4|0
1644309810000|2022-02-08 08:43:30|24312.5|24282.5|24315.4|24285.4|24315.4|24285.4|24311.1|24281.1|0
1644309820000|2022-02-08 08:43:40|24315.1|24285.1|24318|24288|24318.2|24288.2|24313.4|24283.4|0
1644309830000|2022-02-08 08:43:50|24318.2|24288.2|24321.5|24291.5|24323.7|24293.7|24317.4|24287.4|0
1644309840000|2022-02-08 08:44:00|24320.6|24290.6|24319.5|24289.5|24320.6|24290.6|24316.7|24286.7|0
1644309850000|2022-02-08 08:44:10|24320|24290|24319.7|24289.7|24320|24290|24316.2|24286.2|0
1644309860000|2022-02-08 08:44:20|24320|24290|24324.6|24294.6|24324.6|24294.6|24320|24290|0
1644309870000|2022-02-08 08:44:30|24326|24296|24326|24296|24327|24297|24326|24296|0
1644309880000|2022-02-08 08:44:40|24323.8|24293.8|24324|24294|24324.3|24294.3|24322.3|24292.3|0
1644309890000|2022-02-08 08:44:50|24322.6|24292.6|24314|24284|24322.6|24292.6|24314|24284|0
1644309900000|2022-02-08 08:45:00|24313.4|24283.4|24320.5|24290.5|24320.5|24290.5|24313.4|24283.4|0
1644309910000|2022-02-08 08:45:10|24319.1|24289.1|24322.6|24292.6|24322.6|24292.6|24318.5|24288.5|0
1644309920000|2022-02-08 08:45:20|24324|24294|24322.6|24292.6|24324.8|24294.8|24322.3|24292.3|0
1644309930000|2022-02-08 08:45:30|24322.8|24292.8|24320|24290|24324.6|24294.6|24320|24290|0
1644309940000|2022-02-08 08:45:40|24321.5|24291.5|24319.7|24289.7|24322|24292|24319.7|24289.7|0
1644309950000|2022-02-08 08:45:50|24320|24290|24322.6|24292.6|24322.6|24292.6|24320|24290|0
1644309960000|2022-02-08 08:46:00|24322.9|24292.9|24323.1|24293.1|24323.1|24293.1|24318.9|24288.9|0
1644309970000|2022-02-08 08:46:10|24323.4|24293.4|24327.4|24297.4|24327.6|24297.6|24321.4|24291.4|0
1644309980000|2022-02-08 08:46:20|24327.6|24297.6|24326.4|24296.4|24328.4|24298.4|24324.4|24294.4|0
1644309990000|2022-02-08 08:46:30|24325.6|24295.6|24324.4|24294.4|24326.4|24296.4|24324.4|24294.4|0
1644310000000|2022-02-08 08:46:40|24322.9|24292.9|24324.1|24294.1|24325.1|24295.1|24322.3|24292.3|0
1644310010000|2022-02-08 08:46:50|24324.4|24294.4|24326.4|24296.4|24327.1|24297.1|24324.1|24294.1|0
1644310020000|2022-02-08 08:47:00|24326.1|24296.1|24329.2|24299.2|24329.2|24299.2|24324.9|24294.9|0
1644310030000|2022-02-08 08:47:10|24329.5|24299.5|24331.8|24301.8|24334.4|24304.4|24329.5|24299.5|0
1644310040000|2022-02-08 08:47:20|24331.3|24301.3|24330.4|24300.4|24331.3|24301.3|24328.7|24298.7|0
1644310050000|2022-02-08 08:47:30|24330.2|24300.2|24327.9|24297.9|24330.7|24300.7|24326.2|24296.2|0
1644310060000|2022-02-08 08:47:40|24328.1|24298.1|24333.2|24303.2|24333.7|24303.7|24328.1|24298.1|0
1644310070000|2022-02-08 08:47:50|24333|24303|24334.8|24304.8|24336.3|24306.3|24333|24303|0
1644310080000|2022-02-08 08:48:00|24334|24304|24331.8|24301.8|24334.3|24304.3|24330.8|24300.8|0
1644310090000|2022-02-08 08:48:10|24332.6|24302.6|24328.3|24298.3|24333.1|24303.1|24327.5|24297.5|0
1644310100000|2022-02-08 08:48:20|24327.5|24297.5|24329.3|24299.3|24331.2|24301.2|24327.5|24297.5|0
1644310110000|2022-02-08 08:48:30|24330.1|24300.1|24331.7|24301.7|24333.2|24303.2|24328.6|24298.6|0
1644310120000|2022-02-08 08:48:40|24331.2|24301.2|24335.7|24305.7|24336.3|24306.3|24331.2|24301.2|0
1644310130000|2022-02-08 08:48:50|24336|24306|24334.3|24304.3|24336.3|24306.3|24334.3|24304.3|0
1644310140000|2022-02-08 08:49:00|24335|24305|24336.3|24306.3|24336.8|24306.8|24332.8|24302.8|0
1644310150000|2022-02-08 08:49:10|24336.5|24306.5|24343.1|24313.1|24343.4|24313.4|24335.8|24305.8|0
1644310160000|2022-02-08 08:49:20|24344.6|24314.6|24350|24320|24350|24320|24344.6|24314.6|0
1644310170000|2022-02-08 08:49:30|24349.7|24319.7|24352.5|24322.5|24352.5|24322.5|24348.7|24318.7|0
1644310180000|2022-02-08 08:49:40|24351.8|24321.8|24350.1|24320.1|24352|24322|24349.1|24319.1|0
1644310190000|2022-02-08 08:49:50|24351.6|24321.6|24350.4|24320.4|24352.2|24322.2|24350.4|24320.4|0
1644310200000|2022-02-08 08:50:00|24350.1|24320.1|24346.7|24316.7|24350.7|24320.7|24346.7|24316.7|0
1644310210000|2022-02-08 08:50:10|24347.4|24317.4|24347.5|24317.5|24349.5|24319.5|24347.4|24317.4|0
1644310220000|2022-02-08 08:50:20|24349|24319|24348.1|24318.1|24351.2|24321.2|24347.9|24317.9|0
1644310230000|2022-02-08 08:50:30|24347.9|24317.9|24348.1|24318.1|24349.9|24319.9|24346.4|24316.4|0
1644310240000|2022-02-08 08:50:40|24347.9|24317.9|24341.8|24311.8|24347.9|24317.9|24341.8|24311.8|0
1644310250000|2022-02-08 08:50:50|24342.1|24312.1|24339.8|24309.8|24342.9|24312.9|24338.1|24308.1|0
1644310260000|2022-02-08 08:51:00|24340.1|24310.1|24342.7|24312.7|24342.9|24312.9|24340.1|24310.1|0
1644310270000|2022-02-08 08:51:10|24343.2|24313.2|24344.7|24314.7|24345.2|24315.2|24342.7|24312.7|0
1644310280000|2022-02-08 08:51:20|24346.1|24316.1|24340.7|24310.7|24348|24318|24340.7|24310.7|0
1644310290000|2022-02-08 08:51:30|24342.1|24312.1|24342.1|24312.1|24342.7|24312.7|24340.7|24310.7|0
1644310300000|2022-02-08 08:51:40|24342.4|24312.4|24342.1|24312.1|24342.7|24312.7|24342.1|24312.1|0
1644310310000|2022-02-08 08:51:50|24342.4|24312.4|24338.6|24308.6|24342.7|24312.7|24338.6|24308.6|0
1644310320000|2022-02-08 08:52:00|24338.3|24308.3|24338.6|24308.6|24340.6|24310.6|24338.3|24308.3|0
1644310330000|2022-02-08 08:52:10|24338.3|24308.3|24342.1|24312.1|24342.1|24312.1|24338.1|24308.1|0
1644310340000|2022-02-08 08:52:20|24342.7|24312.7|24340.4|24310.4|24344.4|24314.4|24340.4|24310.4|0
1644310350000|2022-02-08 08:52:30|24340.1|24310.1|24340.6|24310.6|24341.2|24311.2|24340.1|24310.1|0
1644310360000|2022-02-08 08:52:40|24340.9|24310.9|24335.8|24305.8|24340.9|24310.9|24333.9|24303.9|0
1644310370000|2022-02-08 08:52:50|24335|24305|24336|24306|24336|24306|24332.7|24302.7|0
1644310380000|2022-02-08 08:53:00|24335.2|24305.2|24325.9|24295.9|24335.2|24305.2|24325.4|24295.4|0
1644310390000|2022-02-08 08:53:10|24326.2|24296.2|24331|24301|24332.5|24302.5|24326.2|24296.2|0
1644310400000|2022-02-08 08:53:20|24330.5|24300.5|24331|24301|24331.3|24301.3|24330.5|24300.5|0
1644310410000|2022-02-08 08:53:30|24330.5|24300.5|24325.9|24295.9|24330.5|24300.5|24323.6|24293.6|0
1644310420000|2022-02-08 08:53:40|24327.4|24297.4|24329.9|24299.9|24330.5|24300.5|24325.9|24295.9|0
1644310430000|2022-02-08 08:53:50|24329.6|24299.6|24329.6|24299.6|24330.2|24300.2|24328.6|24298.6|0
1644310440000|2022-02-08 08:54:00|24331.1|24301.1|24335.4|24305.4|24336.9|24306.9|24331.1|24301.1|0
1644310450000|2022-02-08 08:54:10|24335.7|24305.7|24338.6|24308.6|24340.6|24310.6|24335.4|24305.4|0
1644310460000|2022-02-08 08:54:20|24338.3|24308.3|24335.5|24305.5|24340.1|24310.1|24335.5|24305.5|0
1644310470000|2022-02-08 08:54:30|24335|24305|24332.5|24302.5|24335|24305|24332.5|24302.5|0
1644310480000|2022-02-08 08:54:40|24332.8|24302.8|24334.1|24304.1|24336.3|24306.3|24332.8|24302.8|0
1644310490000|2022-02-08 08:54:50|24333.3|24303.3|24336.1|24306.1|24336.1|24306.1|24333.3|24303.3|0
1644310500000|2022-02-08 08:55:00|24336.3|24306.3|24334.6|24304.6|24336.3|24306.3|24332.3|24302.3|0
1644310510000|2022-02-08 08:55:10|24333.1|24303.1|24336.6|24306.6|24338.3|24308.3|24332.9|24302.9|0
1644310520000|2022-02-08 08:55:20|24338.1|24308.1|24338.1|24308.1|24338.3|24308.3|24336.1|24306.1|0
1644310530000|2022-02-08 08:55:30|24336.6|24306.6|24336.6|24306.6|24336.9|24306.9|24336.1|24306.1|0
1644310540000|2022-02-08 08:55:40|24337.4|24307.4|24340.9|24310.9|24341.6|24311.6|24336.6|24306.6|0
1644310550000|2022-02-08 08:55:50|24340.6|24310.6|24338.3|24308.3|24341.6|24311.6|24336.9|24306.9|0
1644310560000|2022-02-08 08:56:00|24338|24308|24340.6|24310.6|24340.6|24310.6|24336|24306|0
1644310570000|2022-02-08 08:56:10|24341.3|24311.3|24340.9|24310.9|24341.6|24311.6|24338.6|24308.6|0
1644310580000|2022-02-08 08:56:20|24340.6|24310.6|24338.8|24308.8|24340.9|24310.9|24338.6|24308.6|0
1644310590000|2022-02-08 08:56:30|24338.6|24308.6|24340.1|24310.1|24340.6|24310.6|24338.6|24308.6|0
1644310600000|2022-02-08 08:56:40|24340.3|24310.3|24340.1|24310.1|24340.9|24310.9|24335.7|24305.7|0
1644310610000|2022-02-08 08:56:50|24339.8|24309.8|24339.3|24309.3|24340.6|24310.6|24339.3|24309.3|0
1644310620000|2022-02-08 08:57:00|24340.1|24310.1|24333.5|24303.5|24340.1|24310.1|24333.5|24303.5|0
1644310630000|2022-02-08 08:57:10|24333.7|24303.7|24329.2|24299.2|24335.5|24305.5|24327.2|24297.2|0
1644310640000|2022-02-08 08:57:20|24328.9|24298.9|24331.2|24301.2|24332.9|24302.9|24328.9|24298.9|0
1644310650000|2022-02-08 08:57:30|24330.9|24300.9|24333.5|24303.5|24333.5|24303.5|24330.2|24300.2|0
1644310660000|2022-02-08 08:57:40|24333.7|24303.7|24332.7|24302.7|24335.5|24305.5|24332.7|24302.7|0
1644310670000|2022-02-08 08:57:50|24333|24303|24334|24304|24334.6|24304.6|24332|24302|0
1644310680000|2022-02-08 08:58:00|24333.7|24303.7|24328.8|24298.8|24333.7|24303.7|24328|24298|0
1644310690000|2022-02-08 08:58:10|24328.5|24298.5|24329.5|24299.5|24330.3|24300.3|24326.8|24296.8|0
1644310700000|2022-02-08 08:58:20|24328.8|24298.8|24328|24298|24330.5|24300.5|24328|24298|0
1644310710000|2022-02-08 08:58:30|24328.2|24298.2|24328.5|24298.5|24330|24300|24328|24298|0
1644310720000|2022-02-08 08:58:40|24328.2|24298.2|24328.1|24298.1|24330.1|24300.1|24327.2|24297.2|0
1644310730000|2022-02-08 08:58:50|24328.3|24298.3|24328.3|24298.3|24328.6|24298.6|24327.4|24297.4|0
1644310740000|2022-02-08 08:59:00|24328.1|24298.1|24321|24291|24328.1|24298.1|24320.4|24290.4|0
1644310750000|2022-02-08 08:59:10|24322|24292|24324.3|24294.3|24326.6|24296.6|24322|24292|0
1644310760000|2022-02-08 08:59:20|24324.1|24294.1|24324.1|24294.1|24324.1|24294.1|24321.5|24291.5|0
1644310770000|2022-02-08 08:59:30|24324.8|24294.8|24324.6|24294.6|24326.1|24296.1|24324.1|24294.1|0
1644310780000|2022-02-08 08:59:40|24324.1|24294.1|24325.8|24295.8|24325.8|24295.8|24323|24293|0
1644310790000|2022-02-08 08:59:50|24326.1|24296.1|24326.1|24296.1|24329.6|24299.6|24325.5|24295.5|0
1644310800000|2022-02-08 09:00:00|24325.8|24295.8|24326.9|24296.9|24328.6|24298.6|24325.5|24295.5|0
1644310810000|2022-02-08 09:00:10|24326.7|24296.7|24327.6|24297.6|24328.4|24298.4|24326.1|24296.1|0
1644310820000|2022-02-08 09:00:20|24327.9|24297.9|24330.1|24300.1|24330.1|24300.1|24327.9|24297.9|0
1644310830000|2022-02-08 09:00:30|24330.4|24300.4|24327.5|24297.5|24330.4|24300.4|24326.1|24296.1|0
1644310840000|2022-02-08 09:00:40|24329|24299|24325.7|24295.7|24329.2|24299.2|24323.7|24293.7|0
1644310850000|2022-02-08 09:00:50|24326|24296|24336.1|24306.1|24336.6|24306.6|24326|24296|0
1644310860000|2022-02-08 09:01:00|24335.5|24305.5|24333.5|24303.5|24337.8|24307.8|24332.7|24302.7|0
1644310870000|2022-02-08 09:01:10|24333.2|24303.2|24333.2|24303.2|24333.5|24303.5|24331.7|24301.7|0
1644310880000|2022-02-08 09:01:20|24333|24303|24335.3|24305.3|24335.3|24305.3|24333|24303|0
1644310890000|2022-02-08 09:01:30|24335|24305|24332.7|24302.7|24336.7|24306.7|24332|24302|0
1644310900000|2022-02-08 09:01:40|24332|24302|24330.2|24300.2|24332.7|24302.7|24330.2|24300.2|0
1644310910000|2022-02-08 09:01:50|24331|24301|24332.7|24302.7|24333|24303|24330.7|24300.7|0
1644310920000|2022-02-08 09:02:00|24332.4|24302.4|24334.9|24304.9|24334.9|24304.9|24331.9|24301.9|0
1644310930000|2022-02-08 09:02:10|24335.6|24305.6|24334.2|24304.2|24335.6|24305.6|24331.9|24301.9|0
1644310940000|2022-02-08 09:02:20|24333.4|24303.4|24330.7|24300.7|24334.2|24304.2|24330.4|24300.4|0
1644310950000|2022-02-08 09:02:30|24332.2|24302.2|24330.4|24300.4|24332.4|24302.4|24330.4|24300.4|0
1644310960000|2022-02-08 09:02:40|24329.9|24299.9|24328.4|24298.4|24329.9|24299.9|24327.9|24297.9|0
1644310970000|2022-02-08 09:02:50|24328.7|24298.7|24327.5|24297.5|24329.5|24299.5|24326|24296|0
1644310980000|2022-02-08 09:03:00|24328|24298|24327.8|24297.8|24329.8|24299.8|24327.8|24297.8|0
1644310990000|2022-02-08 09:03:10|24328|24298|24328|24298|24328|24298|24327.5|24297.5|0
1644311000000|2022-02-08 09:03:20|24331|24301|24330.1|24300.1|24332.6|24302.6|24330.1|24300.1|0
1644311010000|2022-02-08 09:03:30|24330.3|24300.3|24332.1|24302.1|24332.3|24302.3|24328.6|24298.6|0
1644311020000|2022-02-08 09:03:40|24332.3|24302.3|24332.6|24302.6|24334.3|24304.3|24332.3|24302.3|0
1644311030000|2022-02-08 09:03:50|24332.3|24302.3|24332.3|24302.3|24334.1|24304.1|24332.1|24302.1|0
1644311040000|2022-02-08 09:04:00|24333.1|24303.1|24331.8|24301.8|24334.3|24304.3|24331.8|24301.8|0
1644311050000|2022-02-08 09:04:10|24332.3|24302.3|24334.1|24304.1|24334.1|24304.1|24332.3|24302.3|0
1644311060000|2022-02-08 09:04:20|24335.5|24305.5|24345.2|24315.2|24348.2|24318.2|24335.5|24305.5|0
1644311070000|2022-02-08 09:04:30|24346|24316|24347.2|24317.2|24348.5|24318.5|24344.7|24314.7|0
1644311080000|2022-02-08 09:04:40|24346.7|24316.7|24347.7|24317.7|24347.7|24317.7|24346.2|24316.2|0
1644311090000|2022-02-08 09:04:50|24348.4|24318.4|24347.2|24317.2|24348.7|24318.7|24346.7|24316.7|0
1644311100000|2022-02-08 09:05:00|24347|24317|24338.7|24308.7|24347|24317|24338.4|24308.4|0
1644311110000|2022-02-08 09:05:10|24338.1|24308.1|24332.6|24302.6|24338.1|24308.1|24331.3|24301.3|0
1644311120000|2022-02-08 09:05:20|24332.3|24302.3|24333.2|24303.2|24333.2|24303.2|24330.6|24300.6|0
1644311130000|2022-02-08 09:05:30|24333.4|24303.4|24336.9|24306.9|24337.2|24307.2|24333.2|24303.2|0
1644311140000|2022-02-08 09:05:40|24337.4|24307.4|24345.7|24315.7|24345.7|24315.7|24337.4|24307.4|0
1644311150000|2022-02-08 09:05:50|24345.9|24315.9|24353.1|24323.1|24353.1|24323.1|24344.7|24314.7|0
1644311160000|2022-02-08 09:06:00|24353.7|24323.7|24350.6|24320.6|24355.2|24325.2|24348.8|24318.8|0
1644311170000|2022-02-08 09:06:10|24349.1|24319.1|24348|24318|24350.6|24320.6|24348|24318|0
1644311180000|2022-02-08 09:06:20|24347.5|24317.5|24346.5|24316.5|24349.5|24319.5|24345.5|24315.5|0
1644311190000|2022-02-08 09:06:30|24347.2|24317.2|24347|24317|24347.5|24317.5|24347|24317|0
1644311200000|2022-02-08 09:06:40|24346.7|24316.7|24346.4|24316.4|24347.1|24317.1|24345.9|24315.9|0
1644311210000|2022-02-08 09:06:50|24346.1|24316.1|24344.1|24314.1|24346.4|24316.4|24343.9|24313.9|0
1644311220000|2022-02-08 09:07:00|24343.9|24313.9|24346.1|24316.1|24346.4|24316.4|24343.9|24313.9|0
1644311230000|2022-02-08 09:07:10|24346.4|24316.4|24344.9|24314.9|24347.3|24317.3|24343.9|24313.9|0
1644311240000|2022-02-08 09:07:20|24344.6|24314.6|24346.4|24316.4|24346.4|24316.4|24343.9|24313.9|0
1644311250000|2022-02-08 09:07:30|24346.1|24316.1|24346.4|24316.4|24346.4|24316.4|24344.7|24314.7|0
1644311260000|2022-02-08 09:07:40|24346.7|24316.7|24344.1|24314.1|24346.7|24316.7|24344.1|24314.1|0
1644311270000|2022-02-08 09:07:50|24344.4|24314.4|24346.1|24316.1|24346.4|24316.4|24344.1|24314.1|0
1644311280000|2022-02-08 09:08:00|24347.6|24317.6|24347.9|24317.9|24348.4|24318.4|24347.6|24317.6|0
1644311290000|2022-02-08 09:08:10|24346.4|24316.4|24346.4|24316.4|24348.4|24318.4|24346.1|24316.1|0
1644311300000|2022-02-08 09:08:20|24346.7|24316.7|24349.9|24319.9|24349.9|24319.9|24346.7|24316.7|0
1644311310000|2022-02-08 09:08:30|24350.2|24320.2|24350.2|24320.2|24350.4|24320.4|24348.1|24318.1|0
1644311320000|2022-02-08 09:08:40|24351.6|24321.6|24357.8|24327.8|24358.5|24328.5|24351.6|24321.6|0
1644311330000|2022-02-08 09:08:50|24357.6|24327.6|24356.1|24326.1|24357.8|24327.8|24354.1|24324.1|0
1644311340000|2022-02-08 09:09:00|24355.4|24325.4|24357.6|24327.6|24357.8|24327.8|24353.4|24323.4|0
1644311350000|2022-02-08 09:09:10|24356.1|24326.1|24359.6|24329.6|24361.3|24331.3|24355.8|24325.8|0
1644311360000|2022-02-08 09:09:20|24359.3|24329.3|24357.3|24327.3|24359.6|24329.6|24355.1|24325.1|0
1644311370000|2022-02-08 09:09:30|24355.8|24325.8|24357.3|24327.3|24357.6|24327.6|24355.8|24325.8|0
1644311380000|2022-02-08 09:09:40|24357|24327|24354.5|24324.5|24357.3|24327.3|24354.5|24324.5|0
1644311390000|2022-02-08 09:09:50|24354.7|24324.7|24357.6|24327.6|24358.1|24328.1|24354.5|24324.5|0
1644311400000|2022-02-08 09:10:00|24357.3|24327.3|24357.8|24327.8|24358.1|24328.1|24353.8|24323.8|0
1644311410000|2022-02-08 09:10:10|24358.1|24328.1|24361.1|24331.1|24361.6|24331.6|24358.1|24328.1|0
1644311420000|2022-02-08 09:10:20|24359.6|24329.6|24359.6|24329.6|24361.1|24331.1|24357.6|24327.6|0
1644311430000|2022-02-08 09:10:30|24361.1|24331.1|24361.1|24331.1|24361.6|24331.6|24360.3|24330.3|0
1644311440000|2022-02-08 09:10:40|24360.8|24330.8|24358.5|24328.5|24362|24332|24358.5|24328.5|0
1644311450000|2022-02-08 09:10:50|24358.2|24328.2|24356.2|24326.2|24359.7|24329.7|24355.7|24325.7|0
1644311460000|2022-02-08 09:11:00|24356|24326|24354.5|24324.5|24356.5|24326.5|24352.5|24322.5|0
1644311470000|2022-02-08 09:11:10|24355.6|24325.6|24357.8|24327.8|24357.8|24327.8|24355.3|24325.3|0
1644311480000|2022-02-08 09:11:20|24357.6|24327.6|24356.5|24326.5|24357.6|24327.6|24354.5|24324.5|0
1644311490000|2022-02-08 09:11:30|24358|24328|24360.2|24330.2|24360.2|24330.2|24358|24328|0
1644311500000|2022-02-08 09:11:40|24360|24330|24358.2|24328.2|24360.8|24330.8|24356.2|24326.2|0
1644311510000|2022-02-08 09:11:50|24358.9|24328.9|24357.9|24327.9|24358.9|24328.9|24357.7|24327.7|0
1644311520000|2022-02-08 09:12:00|24357.7|24327.7|24356.2|24326.2|24357.9|24327.9|24355.7|24325.7|0
1644311530000|2022-02-08 09:12:10|24357.7|24327.7|24353.4|24323.4|24358.2|24328.2|24352.4|24322.4|0
1644311540000|2022-02-08 09:12:20|24353.6|24323.6|24353.6|24323.6|24355.7|24325.7|24352.9|24322.9|0
1644311550000|2022-02-08 09:12:30|24355.1|24325.1|24355.1|24325.1|24357.7|24327.7|24354.8|24324.8|0
1644311560000|2022-02-08 09:12:40|24355.7|24325.7|24354.6|24324.6|24356.4|24326.4|24354.3|24324.3|0
1644311570000|2022-02-08 09:12:50|24354.3|24324.3|24350.5|24320.5|24354.3|24324.3|24350.5|24320.5|0
1644311580000|2022-02-08 09:13:00|24350.3|24320.3|24350.3|24320.3|24350.5|24320.5|24348.5|24318.5|0
1644311590000|2022-02-08 09:13:10|24350|24320|24351.3|24321.3|24352|24322|24348.5|24318.5|0
1644311600000|2022-02-08 09:13:20|24352|24322|24354|24324|24354|24324|24352|24322|0
1644311610000|2022-02-08 09:13:30|24354.6|24324.6|24357.3|24327.3|24357.3|24327.3|24354.6|24324.6|0
1644311620000|2022-02-08 09:13:40|24358.1|24328.1|24358.1|24328.1|24358.1|24328.1|24357.8|24327.8|0
1644311630000|2022-02-08 09:13:50|24357.8|24327.8|24360.2|24330.2|24360.5|24330.5|24356|24326|0
1644311640000|2022-02-08 09:14:00|24359.9|24329.9|24361.7|24331.7|24361.7|24331.7|24357.7|24327.7|0
1644311650000|2022-02-08 09:14:10|24361|24331|24360.7|24330.7|24361.2|24331.2|24359.5|24329.5|0
1644311660000|2022-02-08 09:14:20|24360.2|24330.2|24357.9|24327.9|24360.7|24330.7|24357.9|24327.9|0
1644311670000|2022-02-08 09:14:30|24357.6|24327.6|24355.9|24325.9|24357.6|24327.6|24355.1|24325.1|0
1644311680000|2022-02-08 09:14:40|24356.1|24326.1|24356.1|24326.1|24357.6|24327.6|24355.6|24325.6|0
1644311690000|2022-02-08 09:14:50|24355.6|24325.6|24357.3|24327.3|24357.3|24327.3|24355.6|24325.6|0
1644311700000|2022-02-08 09:15:00|24332.5|24324.5|24351.5|24343.5|24367|24359|24332.5|24324.5|56
1644311710000|2022-02-08 09:15:10|24351|24343|24348|24340|24351|24343|24347.5|24339.5|1
1644311720000|2022-02-08 09:15:20|24347.5|24339.5|24344.5|24336.5|24348.5|24340.5|24343.5|24335.5|5
1644311730000|2022-02-08 09:15:30|24345|24337|24347.5|24339.5|24348.5|24340.5|24345|24337|2
1644311740000|2022-02-08 09:15:40|24348|24340|24350.5|24342.5|24350.5|24342.5|24346.5|24338.5|6
1644311750000|2022-02-08 09:15:50|24351|24343|24354.5|24346.5|24354.5|24346.5|24349.5|24341.5|8
1644311760000|2022-02-08 09:16:00|24356|24348|24355.5|24347.5|24356.5|24348.5|24353|24345|10
1644311770000|2022-02-08 09:16:10|24356|24348|24357.5|24349.5|24357.5|24349.5|24356|24348|3
1644311780000|2022-02-08 09:16:20|24358.5|24350.5|24357|24349|24360|24352|24357|24349|12
1644311790000|2022-02-08 09:16:30|24353.5|24345.5|24354|24346|24354|24346|24352.5|24344.5|3
1644311800000|2022-02-08 09:16:40|24353.5|24345.5|24353|24345|24354|24346|24353|24345|7
1644311810000|2022-02-08 09:16:50|24353.5|24345.5|24356.5|24348.5|24356.5|24348.5|24353.5|24345.5|4
1644311820000|2022-02-08 09:17:00|24355.5|24347.5|24355|24347|24356.5|24348.5|24354|24346|2
1644311830000|2022-02-08 09:17:10|24355.5|24347.5|24354.5|24346.5|24355.5|24347.5|24354|24346|2
1644311840000|2022-02-08 09:17:20|24354|24346|24354|24346|24356|24348|24353.5|24345.5|11
1644311850000|2022-02-08 09:17:30|24353.5|24345.5|24354|24346|24354.5|24346.5|24353.5|24345.5|7
1644311860000|2022-02-08 09:17:40|24353.5|24345.5|24351.5|24343.5|24353.5|24345.5|24350|24342|13
1644311870000|2022-02-08 09:17:50|24351|24343|24353.5|24345.5|24353.5|24345.5|24351|24343|4
1644311880000|2022-02-08 09:18:00|24353|24345|24354|24346|24354|24346|24353|24345|2
1644311890000|2022-02-08 09:18:10|24353.5|24345.5|24353.5|24345.5|24353.5|24345.5|24353.5|24345.5|0
1644311900000|2022-02-08 09:18:20|24354|24346|24353.5|24345.5|24354|24346|24353.5|24345.5|0
1644311910000|2022-02-08 09:18:30|24354|24346|24359|24351|24359|24351|24354|24346|47
1644311920000|2022-02-08 09:18:40|24358.5|24350.5|24362|24354|24363|24355|24358.5|24350.5|16
1644311930000|2022-02-08 09:18:50|24362.5|24354.5|24360|24352|24364|24356|24360|24352|16
1644311940000|2022-02-08 09:19:00|24360.5|24352.5|24361.5|24353.5|24362.5|24354.5|24360|24352|12
1644311950000|2022-02-08 09:19:10|24363|24355|24365.5|24357.5|24365.5|24357.5|24363|24355|30
1644311960000|2022-02-08 09:19:20|24365|24357|24365.5|24357.5|24366.5|24358.5|24365|24357|4
1644311970000|2022-02-08 09:19:30|24366|24358|24365|24357|24366|24358|24363.5|24355.5|7
1644311980000|2022-02-08 09:19:40|24365.5|24357.5|24367.5|24359.5|24367.5|24359.5|24365.5|24357.5|12
1644311990000|2022-02-08 09:19:50|24368|24360|24369.5|24361.5|24369.5|24361.5|24368|24360|9
1644312000000|2022-02-08 09:20:00|24369|24361|24367|24359|24369|24361|24367|24359|19
1644312010000|2022-02-08 09:20:10|24367.5|24359.5|24365|24357|24367.5|24359.5|24365|24357|5
1644312020000|2022-02-08 09:20:20|24364.5|24356.5|24365|24357|24366|24358|24364|24356|7
1644312030000|2022-02-08 09:20:30|24364.5|24356.5|24364|24356|24364.5|24356.5|24361.5|24353.5|3
1644312040000|2022-02-08 09:20:40|24364.5|24356.5|24365|24357|24365|24357|24364.5|24356.5|4
1644312050000|2022-02-08 09:20:50|24364.5|24356.5|24363.5|24355.5|24364.5|24356.5|24362|24354|9
1644312060000|2022-02-08 09:21:00|24363|24355|24364.5|24356.5|24365|24357|24362|24354|7
1644312070000|2022-02-08 09:21:10|24365|24357|24362|24354|24365|24357|24360|24352|23
1644312080000|2022-02-08 09:21:20|24361.5|24353.5|24361|24353|24361.5|24353.5|24359|24351|4
1644312090000|2022-02-08 09:21:30|24360.5|24352.5|24360|24352|24361|24353|24360|24352|0
1644312100000|2022-02-08 09:21:40|24359.5|24351.5|24361.5|24353.5|24361.5|24353.5|24359|24351|8
1644312110000|2022-02-08 09:21:50|24363|24355|24366.5|24358.5|24366.5|24358.5|24363|24355|8
1644312120000|2022-02-08 09:22:00|24366|24358|24367.5|24359.5|24369|24361|24366|24358|14
1644312130000|2022-02-08 09:22:10|24367|24359|24365.5|24357.5|24367.5|24359.5|24365.5|24357.5|6
1644312140000|2022-02-08 09:22:20|24365|24357|24366.5|24358.5|24367|24359|24364.5|24356.5|4
1644312150000|2022-02-08 09:22:30|24366|24358|24365|24357|24367|24359|24365|24357|3
1644312160000|2022-02-08 09:22:40|24364.5|24356.5|24365|24357|24365|24357|24363.5|24355.5|3
1644312170000|2022-02-08 09:22:50|24365.5|24357.5|24366|24358|24366.5|24358.5|24365.5|24357.5|1
1644312180000|2022-02-08 09:23:00|24365.5|24357.5|24366|24358|24366.5|24358.5|24365.5|24357.5|9
1644312190000|2022-02-08 09:23:10|24366.5|24358.5|24367|24359|24368|24360|24366|24358|4
1644312200000|2022-02-08 09:23:20|24367.5|24359.5|24368|24360|24368.5|24360.5|24367|24359|0
1644312210000|2022-02-08 09:23:30|24367.5|24359.5|24365|24357|24367.5|24359.5|24365|24357|3
1644312220000|2022-02-08 09:23:40|24364.5|24356.5|24365|24357|24366.5|24358.5|24364.5|24356.5|2
1644312230000|2022-02-08 09:23:50|24366|24358|24367|24359|24367|24359|24366|24358|1
1644312240000|2022-02-08 09:24:00|24366.5|24358.5|24369.5|24361.5|24369.5|24361.5|24365.5|24357.5|23
1644312250000|2022-02-08 09:24:10|24369|24361|24371|24363|24372|24364|24369|24361|13
1644312260000|2022-02-08 09:24:20|24370.5|24362.5|24367|24359|24370.5|24362.5|24367|24359|12
1644312270000|2022-02-08 09:24:30|24366.5|24358.5|24366.5|24358.5|24367.5|24359.5|24366|24358|3
1644312280000|2022-02-08 09:24:40|24366|24358|24366|24358|24366.5|24358.5|24365|24357|0
1644312290000|2022-02-08 09:24:50|24366.5|24358.5|24365|24357|24366.5|24358.5|24365|24357|0
1644312300000|2022-02-08 09:25:00|24365.5|24357.5|24369|24361|24369|24361|24365|24357|8
1644312310000|2022-02-08 09:25:10|24369.5|24361.5|24372|24364|24375|24367|24369.5|24361.5|21
1644312320000|2022-02-08 09:25:20|24372.5|24364.5|24368.5|24360.5|24372.5|24364.5|24368|24360|7
1644312330000|2022-02-08 09:25:30|24367|24359|24365|24357|24367|24359|24365|24357|5
1644312340000|2022-02-08 09:25:40|24364.5|24356.5|24363|24355|24364.5|24356.5|24363|24355|1
1644312350000|2022-02-08 09:25:50|24364|24356|24365|24357|24365|24357|24364|24356|6
1644312360000|2022-02-08 09:26:00|24364.5|24356.5|24362|24354|24364.5|24356.5|24361|24353|6
1644312370000|2022-02-08 09:26:10|24361.5|24353.5|24365|24357|24365.5|24357.5|24361.5|24353.5|3
1644312380000|2022-02-08 09:26:20|24364.5|24356.5|24366|24358|24366|24358|24364|24356|3
1644312390000|2022-02-08 09:26:30|24366.5|24358.5|24369|24361|24371|24363|24366.5|24358.5|5
1644312400000|2022-02-08 09:26:40|24369.5|24361.5|24367.5|24359.5|24371|24363|24367.5|24359.5|9
1644312410000|2022-02-08 09:26:50|24368|24360|24368|24360|24368|24360|24367.5|24359.5|1
1644312420000|2022-02-08 09:27:00|24367.5|24359.5|24367.5|24359.5|24368.5|24360.5|24365|24357|5
1644312430000|2022-02-08 09:27:10|24367|24359|24366.5|24358.5|24367|24359|24366|24358|0
1644312440000|2022-02-08 09:27:20|24366|24358|24364|24356|24366|24358|24363.5|24355.5|8
1644312450000|2022-02-08 09:27:30|24364.5|24356.5|24363|24355|24364.5|24356.5|24363|24355|0
1644312460000|2022-02-08 09:27:40|24363.5|24355.5|24361.5|24353.5|24364.5|24356.5|24361.5|24353.5|3
1644312470000|2022-02-08 09:27:50|24362|24354|24362|24354|24363.5|24355.5|24362|24354|0
1644312480000|2022-02-08 09:28:00|24361.5|24353.5|24363|24355|24363.5|24355.5|24361|24353|2
1644312490000|2022-02-08 09:28:10|24362.5|24354.5|24363|24355|24363|24355|24361|24353|1
1644312500000|2022-02-08 09:28:20|24362.5|24354.5|24359|24351|24363|24355|24359|24351|3
1644312510000|2022-02-08 09:28:30|24358.5|24350.5|24359|24351|24360|24352|24358|24350|3
1644312520000|2022-02-08 09:28:40|24359.5|24351.5|24361.5|24353.5|24361.5|24353.5|24359|24351|3
1644312530000|2022-02-08 09:28:50|24362|24354|24363.5|24355.5|24364|24356|24362|24354|0
1644312540000|2022-02-08 09:29:00|24364.5|24356.5|24363|24355|24364.5|24356.5|24361.5|24353.5|11
1644312550000|2022-02-08 09:29:10|24363.5|24355.5|24362|24354|24364|24356|24362|24354|5
1644312560000|2022-02-08 09:29:20|24361.5|24353.5|24359.5|24351.5|24361.5|24353.5|24359.5|24351.5|0
1644312570000|2022-02-08 09:29:30|24361|24353|24359|24351|24361|24353|24359|24351|0
1644312580000|2022-02-08 09:29:40|24359.5|24351.5|24356|24348|24359.5|24351.5|24355.5|24347.5|15
1644312590000|2022-02-08 09:29:50|24355|24347|24356.5|24348.5|24356.5|24348.5|24354.5|24346.5|13
1644312600000|2022-02-08 09:30:00|24356|24348|24358|24350|24359.5|24351.5|24356|24348|9
1644312610000|2022-02-08 09:30:10|24358.5|24350.5|24359|24351|24359|24351|24358.5|24350.5|13
1644312620000|2022-02-08 09:30:20|24359.5|24351.5|24359|24351|24361|24353|24358.5|24350.5|6
1644312630000|2022-02-08 09:30:30|24358.5|24350.5|24359|24351|24359.5|24351.5|24357.5|24349.5|4
1644312640000|2022-02-08 09:30:40|24359.5|24351.5|24359.5|24351.5|24361|24353|24359.5|24351.5|1
1644312650000|2022-02-08 09:30:50|24360|24352|24358.5|24350.5|24360|24352|24358.5|24350.5|3
1644312660000|2022-02-08 09:31:00|24357|24349|24359|24351|24359|24351|24356.5|24348.5|6
1644312670000|2022-02-08 09:31:10|24358.5|24350.5|24356.5|24348.5|24359|24351|24356.5|24348.5|0
1644312680000|2022-02-08 09:31:20|24357|24349|24355.5|24347.5|24357|24349|24355.5|24347.5|2
1644312690000|2022-02-08 09:31:30|24356|24348|24356|24348|24357|24349|24355|24347|0
1644312700000|2022-02-08 09:31:40|24356.5|24348.5|24355.5|24347.5|24357|24349|24355.5|24347.5|1
1644312710000|2022-02-08 09:31:50|24356|24348|24353|24345|24356|24348|24353|24345|2
1644312720000|2022-02-08 09:32:00|24353.5|24345.5|24353|24345|24353.5|24345.5|24353|24345|0
1644312730000|2022-02-08 09:32:10|24352.5|24344.5|24350.5|24342.5|24352.5|24344.5|24350|24342|8
1644312740000|2022-02-08 09:32:20|24351|24343|24349|24341|24351|24343|24348.5|24340.5|9
1644312750000|2022-02-08 09:32:30|24348.5|24340.5|24350.5|24342.5|24350.5|24342.5|24348.5|24340.5|12
1644312760000|2022-02-08 09:32:40|24351|24343|24350|24342|24354|24346|24350|24342|6
1644312770000|2022-02-08 09:32:50|24350.5|24342.5|24351.5|24343.5|24351.5|24343.5|24350.5|24342.5|0
1644312780000|2022-02-08 09:33:00|24351|24343|24351.5|24343.5|24352|24344|24351|24343|0
1644312790000|2022-02-08 09:33:10|24351|24343|24352|24344|24352|24344|24351|24343|3
1644312800000|2022-02-08 09:33:20|24351.5|24343.5|24361.5|24353.5|24361.5|24353.5|24351.5|24343.5|21
1644312810000|2022-02-08 09:33:30|24361|24353|24359|24351|24361|24353|24358.5|24350.5|0
1644312820000|2022-02-08 09:33:40|24358.5|24350.5|24356|24348|24359|24351|24356|24348|3
1644312830000|2022-02-08 09:33:50|24355.5|24347.5|24353.5|24345.5|24355.5|24347.5|24353.5|24345.5|2
1644312840000|2022-02-08 09:34:00|24353|24345|24354.5|24346.5|24354.5|24346.5|24353|24345|0
1644312850000|2022-02-08 09:34:10|24355.5|24347.5|24355.5|24347.5|24355.5|24347.5|24353.5|24345.5|3
1644312860000|2022-02-08 09:34:20|24355|24347|24356.5|24348.5|24357|24349|24355|24347|1
1644312870000|2022-02-08 09:34:30|24356|24348|24357|24349|24357|24349|24355|24347|4
1644312880000|2022-02-08 09:34:40|24358|24350|24356.5|24348.5|24358.5|24350.5|24356|24348|4
1644312890000|2022-02-08 09:34:50|24357|24349|24355|24347|24357|24349|24355|24347|2
1644312900000|2022-02-08 09:35:00|24354|24346|24353.5|24345.5|24354|24346|24351.5|24343.5|6
1644312910000|2022-02-08 09:35:10|24353|24345|24355|24347|24355|24347|24353|24345|0
1644312920000|2022-02-08 09:35:20|24355.5|24347.5|24354.5|24346.5|24355.5|24347.5|24353|24345|2
1644312930000|2022-02-08 09:35:30|24354|24346|24353.5|24345.5|24354.5|24346.5|24353.5|24345.5|0
1644312940000|2022-02-08 09:35:40|24353|24345|24352|24344|24353|24345|24352|24344|0
1644312950000|2022-02-08 09:35:50|24351|24343|24351.5|24343.5|24352|24344|24351|24343|1
1644312960000|2022-02-08 09:36:00|24352|24344|24352.5|24344.5|24352.5|24344.5|24352|24344|0
1644312970000|2022-02-08 09:36:10|24353|24345|24351.5|24343.5|24353|24345|24351|24343|0
1644312980000|2022-02-08 09:36:20|24352|24344|24352|24344|24352|24344|24351|24343|1
1644312990000|2022-02-08 09:36:30|24352.5|24344.5|24352.5|24344.5|24352.5|24344.5|24352|24344|0
1644313000000|2022-02-08 09:36:40|24352|24344|24352|24344|24352|24344|24351.5|24343.5|0
1644313010000|2022-02-08 09:36:50|24351.5|24343.5|24355|24347|24355|24347|24351.5|24343.5|15
1644313020000|2022-02-08 09:37:00|24354.5|24346.5|24354.5|24346.5|24355|24347|24354|24346|2
1644313030000|2022-02-08 09:37:10|24355|24347|24354.5|24346.5|24355.5|24347.5|24354.5|24346.5|2
1644313040000|2022-02-08 09:37:20|24354|24346|24354.5|24346.5|24354.5|24346.5|24354|24346|0
1644313050000|2022-02-08 09:37:30|24354|24346|24354.5|24346.5|24354.5|24346.5|24354|24346|0
1644313060000|2022-02-08 09:37:40|24354|24346|24354.5|24346.5|24354.5|24346.5|24354|24346|0
1644313070000|2022-02-08 09:37:50|24354|24346|24353|24345|24354.5|24346.5|24352.5|24344.5|3
1644313080000|2022-02-08 09:38:00|24353.5|24345.5|24354|24346|24354.5|24346.5|24353.5|24345.5|0
1644313090000|2022-02-08 09:38:10|24354.5|24346.5|24355|24347|24355.5|24347.5|24353|24345|6
1644313100000|2022-02-08 09:38:20|24354.5|24346.5|24354|24346|24354.5|24346.5|24354|24346|0
1644313110000|2022-02-08 09:38:30|24354.5|24346.5|24354.5|24346.5|24354.5|24346.5|24354|24346|0
1644313120000|2022-02-08 09:38:40|24355|24347|24356|24348|24356|24348|24354.5|24346.5|1
1644313130000|2022-02-08 09:38:50|24356.5|24348.5|24356|24348|24356.5|24348.5|24356|24348|0
1644313140000|2022-02-08 09:39:00|24355.5|24347.5|24354|24346|24356|24348|24354|24346|1
1644313150000|2022-02-08 09:39:10|24354.5|24346.5|24354|24346|24355.5|24347.5|24354|24346|1
1644313160000|2022-02-08 09:39:20|24353.5|24345.5|24355|24347|24355|24347|24353.5|24345.5|3
1644313170000|2022-02-08 09:39:30|24354.5|24346.5|24355|24347|24355|24347|24354.5|24346.5|0
1644313180000|2022-02-08 09:39:40|24354.5|24346.5|24354|24346|24355|24347|24354|24346|1
1644313190000|2022-02-08 09:39:50|24353.5|24345.5|24355.5|24347.5|24355.5|24347.5|24353.5|24345.5|2
1644313200000|2022-02-08 09:40:00|24355|24347|24357|24349|24357|24349|24355|24347|0
1644313210000|2022-02-08 09:40:10|24356.5|24348.5|24356|24348|24357|24349|24355|24347|1
1644313220000|2022-02-08 09:40:20|24355.5|24347.5|24358|24350|24359|24351|24355|24347|6
1644313230000|2022-02-08 09:40:30|24357.5|24349.5|24358|24350|24358|24350|24357.5|24349.5|2
1644313240000|2022-02-08 09:40:40|24358.5|24350.5|24361|24353|24362.5|24354.5|24358.5|24350.5|7
1644313250000|2022-02-08 09:40:50|24360.5|24352.5|24359|24351|24360.5|24352.5|24359|24351|1
1644313260000|2022-02-08 09:41:00|24360|24352|24358|24350|24360|24352|24358|24350|6
1644313270000|2022-02-08 09:41:10|24358.5|24350.5|24357.5|24349.5|24359|24351|24357.5|24349.5|0
1644313280000|2022-02-08 09:41:20|24358|24350|24358|24350|24359|24351|24357.5|24349.5|3
1644313290000|2022-02-08 09:41:30|24357.5|24349.5|24358|24350|24359|24351|24356.5|24348.5|3
1644313300000|2022-02-08 09:41:40|24358.5|24350.5|24359|24351|24359|24351|24358|24350|0
1644313310000|2022-02-08 09:41:50|24359.5|24351.5|24357|24349|24359.5|24351.5|24357|24349|3
1644313320000|2022-02-08 09:42:00|24357.5|24349.5|24357.5|24349.5|24357.5|24349.5|24357|24349|0
1644313330000|2022-02-08 09:42:10|24359|24351|24356|24348|24359|24351|24355.5|24347.5|3
1644313340000|2022-02-08 09:42:20|24355.5|24347.5|24353.5|24345.5|24355.5|24347.5|24353.5|24345.5|2
1644313350000|2022-02-08 09:42:30|24351.5|24343.5|24352.5|24344.5|24352.5|24344.5|24351.5|24343.5|4
1644313360000|2022-02-08 09:42:40|24352|24344|24349.5|24341.5|24352|24344|24349.5|24341.5|11
1644313370000|2022-02-08 09:42:50|24349|24341|24347.5|24339.5|24349.5|24341.5|24346.5|24338.5|16
1644313380000|2022-02-08 09:43:00|24347|24339|24349|24341|24349.5|24341.5|24347|24339|11
1644313390000|2022-02-08 09:43:10|24348.5|24340.5|24347|24339|24349.5|24341.5|24347|24339|3
1644313400000|2022-02-08 09:43:20|24346.5|24338.5|24346.5|24338.5|24347|24339|24344.5|24336.5|14
1644313410000|2022-02-08 09:43:30|24347|24339|24347|24339|24347|24339|24346.5|24338.5|0
1644313420000|2022-02-08 09:43:40|24346.5|24338.5|24346.5|24338.5|24347|24339|24346|24338|3
1644313430000|2022-02-08 09:43:50|24346|24338|24347|24339|24347.5|24339.5|24345.5|24337.5|0
1644313440000|2022-02-08 09:44:00|24347.5|24339.5|24347|24339|24348|24340|24346.5|24338.5|1
1644313450000|2022-02-08 09:44:10|24347.5|24339.5|24348|24340|24348.5|24340.5|24347.5|24339.5|2
1644313460000|2022-02-08 09:44:20|24348.5|24340.5|24349.5|24341.5|24349.5|24341.5|24347.5|24339.5|4
1644313470000|2022-02-08 09:44:30|24350.5|24342.5|24350|24342|24351|24343|24350|24342|6
1644313480000|2022-02-08 09:44:40|24350.5|24342.5|24351|24343|24351.5|24343.5|24350|24342|0
1644313490000|2022-02-08 09:44:50|24350.5|24342.5|24350|24342|24351.5|24343.5|24350|24342|4
1644313500000|2022-02-08 09:45:00|24350.5|24342.5|24352|24344|24352|24344|24349|24341|6
1644313510000|2022-02-08 09:45:10|24351|24343|24352|24344|24352.5|24344.5|24351|24343|2
1644313520000|2022-02-08 09:45:20|24352.5|24344.5|24354|24346|24356|24348|24352.5|24344.5|9
1644313530000|2022-02-08 09:45:30|24354.5|24346.5|24355.5|24347.5|24355.5|24347.5|24354|24346|3
1644313540000|2022-02-08 09:45:40|24356|24348|24356|24348|24357|24349|24355.5|24347.5|4
1644313550000|2022-02-08 09:45:50|24355.5|24347.5|24356|24348|24356|24348|24354.5|24346.5|5
1644313560000|2022-02-08 09:46:00|24356.5|24348.5|24358|24350|24358|24350|24355|24347|2
1644313570000|2022-02-08 09:46:10|24357.5|24349.5|24360.5|24352.5|24360.5|24352.5|24357|24349|4
1644313580000|2022-02-08 09:46:20|24359.5|24351.5|24357|24349|24359.5|24351.5|24357|24349|5
1644313590000|2022-02-08 09:46:30|24357.5|24349.5|24362|24354|24362|24354|24357.5|24349.5|4
1644313600000|2022-02-08 09:46:40|24361.5|24353.5|24361.5|24353.5|24361.5|24353.5|24360.5|24352.5|6
1644313610000|2022-02-08 09:46:50|24361|24353|24362|24354|24362.5|24354.5|24360|24352|6
1644313620000|2022-02-08 09:47:00|24361.5|24353.5|24361|24353|24361.5|24353.5|24360|24352|0
1644313630000|2022-02-08 09:47:10|24360.5|24352.5|24360.5|24352.5|24360.5|24352.5|24359.5|24351.5|1
1644313640000|2022-02-08 09:47:20|24360|24352|24359.5|24351.5|24361|24353|24359.5|24351.5|0
1644313650000|2022-02-08 09:47:30|24358.5|24350.5|24357.5|24349.5|24359|24351|24356.5|24348.5|4
1644313660000|2022-02-08 09:47:40|24358|24350|24357|24349|24358|24350|24357|24349|3
1644313670000|2022-02-08 09:47:50|24356|24348|24355.5|24347.5|24356|24348|24355.5|24347.5|3
1644313680000|2022-02-08 09:48:00|24355|24347|24354|24346|24355|24347|24354|24346|2
1644313690000|2022-02-08 09:48:10|24353.5|24345.5|24356|24348|24356.5|24348.5|24353|24345|3
1644313700000|2022-02-08 09:48:20|24357|24349|24356|24348|24357|24349|24356|24348|2
1644313710000|2022-02-08 09:48:30|24356.5|24348.5|24358|24350|24359|24351|24356.5|24348.5|8
1644313720000|2022-02-08 09:48:40|24357.5|24349.5|24358|24350|24358|24350|24357.5|24349.5|0
1644313730000|2022-02-08 09:48:50|24358.5|24350.5|24358|24350|24359|24351|24358|24350|1
1644313740000|2022-02-08 09:49:00|24359|24351|24357|24349|24359|24351|24356|24348|6
1644313750000|2022-02-08 09:49:10|24357.5|24349.5|24356|24348|24358|24350|24356|24348|1
1644313760000|2022-02-08 09:49:20|24355.5|24347.5|24359.5|24351.5|24359.5|24351.5|24355|24347|11
1644313770000|2022-02-08 09:49:30|24359|24351|24360|24352|24360|24352|24359|24351|5
1644313780000|2022-02-08 09:49:40|24360.5|24352.5|24365|24357|24365|24357|24360.5|24352.5|6
1644313790000|2022-02-08 09:49:50|24366|24358|24365|24357|24366|24358|24365|24357|6
1644313800000|2022-02-08 09:50:00|24364.5|24356.5|24389|24381|24389|24381|24363|24355|234
1644313810000|2022-02-08 09:50:10|24389.5|24381.5|24420|24412|24420.5|24412.5|24388.5|24380.5|311
1644313820000|2022-02-08 09:50:20|24417.5|24409.5|24441|24433|24444.5|24436.5|24417.5|24409.5|178
1644313830000|2022-02-08 09:50:30|24442|24434|24457.5|24449.5|24457.5|24449.5|24436|24428|105
1644313840000|2022-02-08 09:50:40|24458|24450|24451.5|24443.5|24458|24450|24447.5|24439.5|98
1644313850000|2022-02-08 09:50:50|24453|24445|24446.5|24438.5|24463.5|24455.5|24446.5|24438.5|72
1644313860000|2022-02-08 09:51:00|24450|24442|24433.5|24425.5|24454.5|24446.5|24433.5|24425.5|60
1644313870000|2022-02-08 09:51:10|24434.5|24426.5|24443.5|24435.5|24444|24436|24431|24423|51
1644313880000|2022-02-08 09:51:20|24443|24435|24452.5|24444.5|24453|24445|24442|24434|38
1644313890000|2022-02-08 09:51:30|24456|24448|24452|24444|24461|24453|24446.5|24438.5|75
1644313900000|2022-02-08 09:51:40|24449|24441|24451|24443|24452.5|24444.5|24443|24435|31
1644313910000|2022-02-08 09:51:50|24452|24444|24449.5|24441.5|24456|24448|24446.5|24438.5|51
1644313920000|2022-02-08 09:52:00|24450|24442|24448.5|24440.5|24451|24443|24446|24438|60
1644313930000|2022-02-08 09:52:10|24449|24441|24460.5|24452.5|24464|24456|24447.5|24439.5|54
1644313940000|2022-02-08 09:52:20|24461|24453|24473|24465|24474.5|24466.5|24460|24452|44
1644313950000|2022-02-08 09:52:30|24473.5|24465.5|24476|24468|24476|24468|24470|24462|33
1644313960000|2022-02-08 09:52:40|24475.5|24467.5|24470.5|24462.5|24481|24473|24467|24459|80
1644313970000|2022-02-08 09:52:50|24470|24462|24467|24459|24474|24466|24467|24459|19
1644313980000|2022-02-08 09:53:00|24466.5|24458.5|24458|24450|24466.5|24458.5|24454|24446|27
1644313990000|2022-02-08 09:53:10|24458.5|24450.5|24459.5|24451.5|24460|24452|24454.5|24446.5|27
1644314000000|2022-02-08 09:53:20|24459|24451|24452.5|24444.5|24459.5|24451.5|24450.5|24442.5|81
1644314010000|2022-02-08 09:53:30|24448.5|24440.5|24456.5|24448.5|24457|24449|24446.5|24438.5|26
1644314020000|2022-02-08 09:53:40|24459.5|24451.5|24465.5|24457.5|24465.5|24457.5|24459.5|24451.5|16
1644314030000|2022-02-08 09:53:50|24467|24459|24468.5|24460.5|24469|24461|24464.5|24456.5|25
1644314040000|2022-02-08 09:54:00|24469|24461|24468.5|24460.5|24477|24469|24468.5|24460.5|46
1644314050000|2022-02-08 09:54:10|24467|24459|24461|24453|24467|24459|24458.5|24450.5|15
1644314060000|2022-02-08 09:54:20|24460|24452|24458.5|24450.5|24460.5|24452.5|24456.5|24448.5|11
1644314070000|2022-02-08 09:54:30|24461|24453|24455.5|24447.5|24461.5|24453.5|24455|24447|21
1644314080000|2022-02-08 09:54:40|24455|24447|24460|24452|24460|24452|24455|24447|5
1644314090000|2022-02-08 09:54:50|24459.5|24451.5|24467|24459|24467.5|24459.5|24457|24449|31
1644314100000|2022-02-08 09:55:00|24461.5|24453.5|24461|24453|24468.5|24460.5|24461|24453|21
1644314110000|2022-02-08 09:55:10|24464.5|24456.5|24461|24453|24464.5|24456.5|24460.5|24452.5|17
1644314120000|2022-02-08 09:55:20|24461.5|24453.5|24452|24444|24463.5|24455.5|24452|24444|7
1644314130000|2022-02-08 09:55:30|24452.5|24444.5|24448|24440|24453|24445|24437|24429|142
1644314140000|2022-02-08 09:55:40|24447.5|24439.5|24440|24432|24448|24440|24439|24431|23
1644314150000|2022-02-08 09:55:50|24439.5|24431.5|24439|24431|24442|24434|24438.5|24430.5|9
1644314160000|2022-02-08 09:56:00|24439.5|24431.5|24439.5|24431.5|24440.5|24432.5|24435.5|24427.5|50
1644314170000|2022-02-08 09:56:10|24440.5|24432.5|24436|24428|24441|24433|24435.5|24427.5|10
1644314180000|2022-02-08 09:56:20|24435.5|24427.5|24432|24424|24437.5|24429.5|24432|24424|25
1644314190000|2022-02-08 09:56:30|24432.5|24424.5|24429.5|24421.5|24432.5|24424.5|24428.5|24420.5|19
1644314200000|2022-02-08 09:56:40|24430.5|24422.5|24429|24421|24431.5|24423.5|24425|24417|76
1644314210000|2022-02-08 09:56:50|24429.5|24421.5|24435.5|24427.5|24435.5|24427.5|24429|24421|29
1644314220000|2022-02-08 09:57:00|24435|24427|24430.5|24422.5|24436|24428|24430.5|24422.5|7
1644314230000|2022-02-08 09:57:10|24431|24423|24436|24428|24436.5|24428.5|24431|24423|17
1644314240000|2022-02-08 09:57:20|24435.5|24427.5|24437|24429|24438|24430|24433.5|24425.5|2
1644314250000|2022-02-08 09:57:30|24436.5|24428.5|24433.5|24425.5|24436.5|24428.5|24432.5|24424.5|18
1644314260000|2022-02-08 09:57:40|24434.5|24426.5|24439.5|24431.5|24439.5|24431.5|24434|24426|8
1644314270000|2022-02-08 09:57:50|24439|24431|24437.5|24429.5|24440.5|24432.5|24437.5|24429.5|13
1644314280000|2022-02-08 09:58:00|24438|24430|24437.5|24429.5|24442|24434|24435.5|24427.5|4
1644314290000|2022-02-08 09:58:10|24436.5|24428.5|24439|24431|24441|24433|24436.5|24428.5|9
1644314300000|2022-02-08 09:58:20|24439.5|24431.5|24440|24432|24441|24433|24438.5|24430.5|13
1644314310000|2022-02-08 09:58:30|24439|24431|24440.5|24432.5|24440.5|24432.5|24439|24431|3
1644314320000|2022-02-08 09:58:40|24441.5|24433.5|24440|24432|24442|24434|24439.5|24431.5|7
1644314330000|2022-02-08 09:58:50|24439.5|24431.5|24441|24433|24441.5|24433.5|24438|24430|10
1644314340000|2022-02-08 09:59:00|24440.5|24432.5|24439.5|24431.5|24440.5|24432.5|24439|24431|9
1644314350000|2022-02-08 09:59:10|24440|24432|24436|24428|24440|24432|24434.5|24426.5|33
1644314360000|2022-02-08 09:59:20|24436.5|24428.5|24436.5|24428.5|24438.5|24430.5|24436|24428|4
1644314370000|2022-02-08 09:59:30|24437|24429|24436|24428|24439|24431|24436|24428|2
1644314380000|2022-02-08 09:59:40|24433|24425|24428|24420|24433.5|24425.5|24428|24420|12
1644314390000|2022-02-08 09:59:50|24428.5|24420.5|24429|24421|24430.5|24422.5|24428.5|24420.5|4
1644314400000|2022-02-08 10:00:00|24426.5|24418.5|24416.5|24408.5|24427|24419|24416.5|24408.5|26
1644314410000|2022-02-08 10:00:10|24416|24408|24417|24409|24419|24411|24416|24408|16
1644314420000|2022-02-08 10:00:20|24417.5|24409.5|24412|24404|24418.5|24410.5|24412|24404|24
1644314430000|2022-02-08 10:00:30|24412.5|24404.5|24415.5|24407.5|24418.5|24410.5|24412.5|24404.5|8
1644314440000|2022-02-08 10:00:40|24414.5|24406.5|24413.5|24405.5|24415|24407|24413.5|24405.5|10
1644314450000|2022-02-08 10:00:50|24414|24406|24415.5|24407.5|24418|24410|24413|24405|8
1644314460000|2022-02-08 10:01:00|24416|24408|24413|24405|24416|24408|24412|24404|5
1644314470000|2022-02-08 10:01:10|24412.5|24404.5|24409|24401|24414|24406|24408.5|24400.5|35
1644314480000|2022-02-08 10:01:20|24408.5|24400.5|24406|24398|24408.5|24400.5|24404.5|24396.5|19
1644314490000|2022-02-08 10:01:30|24405.5|24397.5|24407|24399|24408.5|24400.5|24405.5|24397.5|15
1644314500000|2022-02-08 10:01:40|24406.5|24398.5|24406|24398|24408.5|24400.5|24406|24398|4
1644314510000|2022-02-08 10:01:50|24405.5|24397.5|24406|24398|24407.5|24399.5|24405.5|24397.5|5
1644314520000|2022-02-08 10:02:00|24406.5|24398.5|24403|24395|24407|24399|24403|24395|16
1644314530000|2022-02-08 10:02:10|24403.5|24395.5|24403|24395|24404|24396|24401.5|24393.5|6
1644314540000|2022-02-08 10:02:20|24402.5|24394.5|24404|24396|24404|24396|24401.5|24393.5|4
1644314550000|2022-02-08 10:02:30|24403.5|24395.5|24404|24396|24404.5|24396.5|24403|24395|0
1644314560000|2022-02-08 10:02:40|24404.5|24396.5|24407|24399|24408.5|24400.5|24404.5|24396.5|9
1644314570000|2022-02-08 10:02:50|24406.5|24398.5|24407.5|24399.5|24408.5|24400.5|24406|24398|5
1644314580000|2022-02-08 10:03:00|24407|24399|24406|24398|24407.5|24399.5|24405|24397|2
1644314590000|2022-02-08 10:03:10|24407.5|24399.5|24408|24400|24409|24401|24406|24398|10
1644314600000|2022-02-08 10:03:20|24407.5|24399.5|24401|24393|24408|24400|24401|24393|7
1644314610000|2022-02-08 10:03:30|24400.5|24392.5|24399|24391|24401.5|24393.5|24398.5|24390.5|25
1644314620000|2022-02-08 10:03:40|24398.5|24390.5|24401|24393|24401|24393|24397.5|24389.5|5
1644314630000|2022-02-08 10:03:50|24401.5|24393.5|24400|24392|24402|24394|24399|24391|3
1644314640000|2022-02-08 10:04:00|24400.5|24392.5|24399|24391|24403|24395|24399|24391|5
1644314650000|2022-02-08 10:04:10|24398.5|24390.5|24398|24390|24399|24391|24398|24390|5
1644314660000|2022-02-08 10:04:20|24398.5|24390.5|24400.5|24392.5|24400.5|24392.5|24398.5|24390.5|4
1644314670000|2022-02-08 10:04:30|24400|24392|24400.5|24392.5|24401|24393|24399|24391|2
1644314680000|2022-02-08 10:04:40|24401|24393|24401.5|24393.5|24403.5|24395.5|24400|24392|11
1644314690000|2022-02-08 10:04:50|24400.5|24392.5|24402|24394|24402|24394|24397.5|24389.5|8
1644314700000|2022-02-08 10:05:00|24401|24393|24396|24388|24401|24393|24394|24386|37
1644314710000|2022-02-08 10:05:10|24398|24390|24396.5|24388.5|24398|24390|24396|24388|3
1644314720000|2022-02-08 10:05:20|24397.5|24389.5|24403.5|24395.5|24405|24397|24396.5|24388.5|25
1644314730000|2022-02-08 10:05:30|24404|24396|24404.5|24396.5|24405|24397|24404|24396|13
1644314740000|2022-02-08 10:05:40|24405|24397|24405|24397|24405.5|24397.5|24404|24396|4
1644314750000|2022-02-08 10:05:50|24404.5|24396.5|24405|24397|24405.5|24397.5|24404.5|24396.5|7
1644314760000|2022-02-08 10:06:00|24405.5|24397.5|24403|24395|24406|24398|24402|24394|6
1644314770000|2022-02-08 10:06:10|24402.5|24394.5|24400.5|24392.5|24403|24395|24400.5|24392.5|1
1644314780000|2022-02-08 10:06:20|24400|24392|24399|24391|24400|24392|24397.5|24389.5|7
1644314790000|2022-02-08 10:06:30|24399.5|24391.5|24394|24386|24400|24392|24394|24386|5
1644314800000|2022-02-08 10:06:40|24393.5|24385.5|24393.5|24385.5|24396|24388|24393.5|24385.5|2
1644314810000|2022-02-08 10:06:50|24393|24385|24392|24384|24393|24385|24391|24383|8
1644314820000|2022-02-08 10:07:00|24392.5|24384.5|24392|24384|24393|24385|24392|24384|1
1644314830000|2022-02-08 10:07:10|24391.5|24383.5|24391|24383|24393|24385|24390.5|24382.5|12
1644314840000|2022-02-08 10:07:20|24390.5|24382.5|24394|24386|24394|24386|24390|24382|5
1644314850000|2022-02-08 10:07:30|24394.5|24386.5|24394|24386|24394.5|24386.5|24393|24385|0
1644314860000|2022-02-08 10:07:40|24394.5|24386.5|24398|24390|24398|24390|24394.5|24386.5|2
1644314870000|2022-02-08 10:07:50|24397|24389|24399|24391|24399|24391|24397|24389|3
1644314880000|2022-02-08 10:08:00|24398.5|24390.5|24397.5|24389.5|24399.5|24391.5|24396.5|24388.5|4
1644314890000|2022-02-08 10:08:10|24398|24390|24395|24387|24398|24390|24394|24386|3
1644314900000|2022-02-08 10:08:20|24395.5|24387.5|24394.5|24386.5|24396|24388|24394|24386|1
1644314910000|2022-02-08 10:08:30|24395|24387|24397|24389|24399.5|24391.5|24395|24387|10
1644314920000|2022-02-08 10:08:40|24397.5|24389.5|24397|24389|24397.5|24389.5|24397|24389|0
1644314930000|2022-02-08 10:08:50|24397.5|24389.5|24400|24392|24400|24392|24397|24389|5
1644314940000|2022-02-08 10:09:00|24401|24393|24401.5|24393.5|24402.5|24394.5|24400.5|24392.5|5
1644314950000|2022-02-08 10:09:10|24402|24394|24403|24395|24404|24396|24401.5|24393.5|10
1644314960000|2022-02-08 10:09:20|24402.5|24394.5|24405.5|24397.5|24405.5|24397.5|24401.5|24393.5|10
1644314970000|2022-02-08 10:09:30|24405|24397|24401|24393|24406|24398|24401|24393|20
1644314980000|2022-02-08 10:09:40|24400.5|24392.5|24401.5|24393.5|24401.5|24393.5|24400.5|24392.5|3
1644314990000|2022-02-08 10:09:50|24404|24396|24405|24397|24405.5|24397.5|24403.5|24395.5|13
1644315000000|2022-02-08 10:10:00|24405.5|24397.5|24400|24392|24406.5|24398.5|24398.5|24390.5|5
1644315010000|2022-02-08 10:10:10|24400.5|24392.5|24401.5|24393.5|24402.5|24394.5|24400|24392|4
1644315020000|2022-02-08 10:10:20|24401|24393|24405|24397|24405|24397|24400.5|24392.5|15
1644315030000|2022-02-08 10:10:30|24404.5|24396.5|24404|24396|24405|24397|24403.5|24395.5|0
1644315040000|2022-02-08 10:10:40|24404.5|24396.5|24404|24396|24405.5|24397.5|24404|24396|2
1644315050000|2022-02-08 10:10:50|24404.5|24396.5|24404|24396|24404.5|24396.5|24404|24396|0
1644315060000|2022-02-08 10:11:00|24403.5|24395.5|24405|24397|24405|24397|24403.5|24395.5|2
1644315070000|2022-02-08 10:11:10|24405.5|24397.5|24409|24401|24409|24401|24405.5|24397.5|6
1644315080000|2022-02-08 10:11:20|24409.5|24401.5|24409.5|24401.5|24411|24403|24408|24400|4
1644315090000|2022-02-08 10:11:30|24408|24400|24407.5|24399.5|24408|24400|24406|24398|3
1644315100000|2022-02-08 10:11:40|24408|24400|24408|24400|24409|24401|24407|24399|0
1644315110000|2022-02-08 10:11:50|24409|24401|24407.5|24399.5|24409|24401|24407|24399|2
1644315120000|2022-02-08 10:12:00|24407|24399|24405|24397|24407.5|24399.5|24405|24397|4
1644315130000|2022-02-08 10:12:10|24405.5|24397.5|24405.5|24397.5|24406.5|24398.5|24404.5|24396.5|1
1644315140000|2022-02-08 10:12:20|24406.5|24398.5|24404.5|24396.5|24406.5|24398.5|24404|24396|1
1644315150000|2022-02-08 10:12:30|24405|24397|24405|24397|24405|24397|24403.5|24395.5|1
1644315160000|2022-02-08 10:12:40|24405.5|24397.5|24409|24401|24409|24401|24405.5|24397.5|11
1644315170000|2022-02-08 10:12:50|24409.5|24401.5|24407|24399|24411|24403|24407|24399|4
1644315180000|2022-02-08 10:13:00|24406.5|24398.5|24406|24398|24407|24399|24404|24396|4
1644315190000|2022-02-08 10:13:10|24406.5|24398.5|24407.5|24399.5|24410|24402|24406.5|24398.5|18
1644315200000|2022-02-08 10:13:20|24406|24398|24406|24398|24406|24398|24404.5|24396.5|2
1644315210000|2022-02-08 10:13:30|24405.5|24397.5|24408.5|24400.5|24408.5|24400.5|24404|24396|5
1644315220000|2022-02-08 10:13:40|24409|24401|24406.5|24398.5|24409.5|24401.5|24406|24398|12
1644315230000|2022-02-08 10:13:50|24406|24398|24407|24399|24407.5|24399.5|24406|24398|4
1644315240000|2022-02-08 10:14:00|24407.5|24399.5|24406|24398|24407.5|24399.5|24404|24396|6
1644315250000|2022-02-08 10:14:10|24406.5|24398.5|24408.5|24400.5|24409|24401|24406.5|24398.5|14
1644315260000|2022-02-08 10:14:20|24409|24401|24407.5|24399.5|24409|24401|24406.5|24398.5|3
1644315270000|2022-02-08 10:14:30|24407|24399|24409.5|24401.5|24409.5|24401.5|24407|24399|3
1644315280000|2022-02-08 10:14:40|24411|24403|24413.5|24405.5|24414|24406|24411|24403|13
1644315290000|2022-02-08 10:14:50|24413|24405|24412|24404|24413|24405|24412|24404|5
1644315300000|2022-02-08 10:15:00|24412.5|24404.5|24410|24402|24413.5|24405.5|24407.5|24399.5|23
1644315310000|2022-02-08 10:15:10|24408|24400|24408|24400|24409|24401|24406|24398|7
1644315320000|2022-02-08 10:15:20|24408.5|24400.5|24409|24401|24409|24401|24407.5|24399.5|1
1644315330000|2022-02-08 10:15:30|24408.5|24400.5|24412|24404|24412.5|24404.5|24408.5|24400.5|2
1644315340000|2022-02-08 10:15:40|24411.5|24403.5|24412|24404|24413|24405|24411|24403|10
1644315350000|2022-02-08 10:15:50|24411.5|24403.5|24409.5|24401.5|24412|24404|24409.5|24401.5|0
1644315360000|2022-02-08 10:16:00|24409|24401|24404|24396|24409|24401|24403|24395|10
1644315370000|2022-02-08 10:16:10|24404.5|24396.5|24405|24397|24406.5|24398.5|24404|24396|4
1644315380000|2022-02-08 10:16:20|24405.5|24397.5|24405.5|24397.5|24406.5|24398.5|24405.5|24397.5|0
1644315390000|2022-02-08 10:16:30|24407|24399|24406.5|24398.5|24407.5|24399.5|24406.5|24398.5|2
1644315400000|2022-02-08 10:16:40|24407|24399|24406|24398|24408|24400|24405|24397|13
1644315410000|2022-02-08 10:16:50|24406.5|24398.5|24406|24398|24407.5|24399.5|24406|24398|1
1644315420000|2022-02-08 10:17:00|24407|24399|24400|24392|24407|24399|24398.5|24390.5|14
1644315430000|2022-02-08 10:17:10|24399.5|24391.5|24396.5|24388.5|24400|24392|24396.5|24388.5|6
1644315440000|2022-02-08 10:17:20|24395|24387|24394|24386|24396|24388|24393|24385|6
1644315450000|2022-02-08 10:17:30|24393.5|24385.5|24395|24387|24397|24389|24393|24385|29
1644315460000|2022-02-08 10:17:40|24395.5|24387.5|24398|24390|24398.5|24390.5|24394.5|24386.5|3
1644315470000|2022-02-08 10:17:50|24399|24391|24398.5|24390.5|24400|24392|24398|24390|4
1644315480000|2022-02-08 10:18:00|24398|24390|24400|24392|24400.5|24392.5|24398|24390|22
1644315490000|2022-02-08 10:18:10|24399.5|24391.5|24400|24392|24400.5|24392.5|24399.5|24391.5|0
1644315500000|2022-02-08 10:18:20|24400.5|24392.5|24404|24396|24404|24396|24400|24392|3
1644315510000|2022-02-08 10:18:30|24404.5|24396.5|24409|24401|24409.5|24401.5|24404|24396|16
1644315520000|2022-02-08 10:18:40|24408.5|24400.5|24409|24401|24410|24402|24408|24400|8
1644315530000|2022-02-08 10:18:50|24408.5|24400.5|24411.5|24403.5|24411.5|24403.5|24408|24400|6
1644315540000|2022-02-08 10:19:00|24412|24404|24412|24404|24413|24405|24410|24402|24
1644315550000|2022-02-08 10:19:10|24411.5|24403.5|24412.5|24404.5|24412.5|24404.5|24410.5|24402.5|8
1644315560000|2022-02-08 10:19:20|24413|24405|24416.5|24408.5|24416.5|24408.5|24412.5|24404.5|7
1644315570000|2022-02-08 10:19:30|24418|24410|24419|24411|24422.5|24414.5|24418|24410|52
1644315580000|2022-02-08 10:19:40|24418.5|24410.5|24418.5|24410.5|24420.5|24412.5|24418|24410|13
1644315590000|2022-02-08 10:19:50|24420|24412|24423.5|24415.5|24423.5|24415.5|24419|24411|10
1644315600000|2022-02-08 10:20:00|24423|24415|24424|24416|24425|24417|24421.5|24413.5|27
1644315610000|2022-02-08 10:20:10|24424.5|24416.5|24427.5|24419.5|24427.5|24419.5|24424|24416|9
1644315620000|2022-02-08 10:20:20|24428.5|24420.5|24430.5|24422.5|24430.5|24422.5|24427|24419|13
1644315630000|2022-02-08 10:20:30|24431.5|24423.5|24434.5|24426.5|24435.5|24427.5|24431|24423|34
1644315640000|2022-02-08 10:20:40|24434|24426|24435|24427|24435|24427|24434|24426|11
1644315650000|2022-02-08 10:20:50|24434.5|24426.5|24436|24428|24436|24428|24434|24426|11
1644315660000|2022-02-08 10:21:00|24436.5|24428.5|24434|24426|24436.5|24428.5|24433|24425|16
1644315670000|2022-02-08 10:21:10|24433.5|24425.5|24435.5|24427.5|24437|24429|24432|24424|19
1644315680000|2022-02-08 10:21:20|24436|24428|24439|24431|24439|24431|24435.5|24427.5|19
1644315690000|2022-02-08 10:21:30|24438.5|24430.5|24438|24430|24440|24432|24436|24428|20
1644315700000|2022-02-08 10:21:40|24438.5|24430.5|24444.5|24436.5|24445|24437|24438.5|24430.5|18
1644315710000|2022-02-08 10:21:50|24444|24436|24446.5|24438.5|24446.5|24438.5|24443.5|24435.5|17
1644315720000|2022-02-08 10:22:00|24446|24438|24443.5|24435.5|24446|24438|24442|24434|25
1644315730000|2022-02-08 10:22:10|24444.5|24436.5|24442.5|24434.5|24444.5|24436.5|24442|24434|7
1644315740000|2022-02-08 10:22:20|24441|24433|24442.5|24434.5|24443|24435|24441|24433|15
1644315750000|2022-02-08 10:22:30|24442|24434|24442.5|24434.5|24442.5|24434.5|24440.5|24432.5|2
1644315760000|2022-02-08 10:22:40|24442|24434|24442.5|24434.5|24443|24435|24442|24434|2
1644315770000|2022-02-08 10:22:50|24443|24435|24445|24437|24445|24437|24442.5|24434.5|7
1644315780000|2022-02-08 10:23:00|24444.5|24436.5|24445|24437|24445|24437|24444.5|24436.5|2
1644315790000|2022-02-08 10:23:10|24444.5|24436.5|24443|24435|24445|24437|24442.5|24434.5|28
1644315800000|2022-02-08 10:23:20|24442.5|24434.5|24437|24429|24443|24435|24437|24429|1
1644315810000|2022-02-08 10:23:30|24437.5|24429.5|24431|24423|24437.5|24429.5|24431|24423|6
1644315820000|2022-02-08 10:23:40|24432|24424|24433.5|24425.5|24434|24426|24431|24423|16
1644315830000|2022-02-08 10:23:50|24434|24426|24433.5|24425.5|24437|24429|24433.5|24425.5|12
1644315840000|2022-02-08 10:24:00|24434|24426|24431.5|24423.5|24434|24426|24431.5|24423.5|4
1644315850000|2022-02-08 10:24:10|24432|24424|24428|24420|24432|24424|24426.5|24418.5|7
1644315860000|2022-02-08 10:24:20|24427.5|24419.5|24426|24418|24427.5|24419.5|24425|24417|6
1644315870000|2022-02-08 10:24:30|24425|24417|24429|24421|24430|24422|24425|24417|5
1644315880000|2022-02-08 10:24:40|24428.5|24420.5|24427.5|24419.5|24429|24421|24427|24419|1
1644315890000|2022-02-08 10:24:50|24427|24419|24428.5|24420.5|24429.5|24421.5|24427|24419|7
1644315900000|2022-02-08 10:25:00|24429|24421|24429|24421|24431.5|24423.5|24428.5|24420.5|8
1644315910000|2022-02-08 10:25:10|24429.5|24421.5|24431.5|24423.5|24432.5|24424.5|24429.5|24421.5|1
1644315920000|2022-02-08 10:25:20|24433|24425|24437|24429|24437|24429|24431.5|24423.5|8
1644315930000|2022-02-08 10:25:30|24436|24428|24434.5|24426.5|24437|24429|24433|24425|3
1644315940000|2022-02-08 10:25:40|24433.5|24425.5|24438.5|24430.5|24439|24431|24433.5|24425.5|7
1644315950000|2022-02-08 10:25:50|24438|24430|24439|24431|24439|24431|24436|24428|2
1644315960000|2022-02-08 10:26:00|24438.5|24430.5|24435.5|24427.5|24439|24431|24434.5|24426.5|9
1644315970000|2022-02-08 10:26:10|24437.5|24429.5|24435|24427|24439|24431|24435|24427|5
1644315980000|2022-02-08 10:26:20|24434.5|24426.5|24434.5|24426.5|24434.5|24426.5|24432|24424|10
1644315990000|2022-02-08 10:26:30|24435|24427|24437|24429|24437|24429|24435|24427|4
1644316000000|2022-02-08 10:26:40|24436.5|24428.5|24437|24429|24437|24429|24434|24426|3
1644316010000|2022-02-08 10:26:50|24436.5|24428.5|24436.5|24428.5|24437|24429|24434.5|24426.5|4
1644316020000|2022-02-08 10:27:00|24437|24429|24436|24428|24437|24429|24435.5|24427.5|5
1644316030000|2022-02-08 10:27:10|24436.5|24428.5|24438.5|24430.5|24439|24431|24436|24428|1
1644316040000|2022-02-08 10:27:20|24438|24430|24439|24431|24439|24431|24437|24429|1
1644316050000|2022-02-08 10:27:30|24439.5|24431.5|24442|24434|24442.5|24434.5|24439.5|24431.5|8
1644316060000|2022-02-08 10:27:40|24442.5|24434.5|24442|24434|24443.5|24435.5|24442|24434|6
1644316070000|2022-02-08 10:27:50|24442.5|24434.5|24443.5|24435.5|24444|24436|24442.5|24434.5|10
1644316080000|2022-02-08 10:28:00|24443|24435|24444|24436|24444.5|24436.5|24443|24435|8
1644316090000|2022-02-08 10:28:10|24443.5|24435.5|24443|24435|24444.5|24436.5|24442.5|24434.5|2
1644316100000|2022-02-08 10:28:20|24442.5|24434.5|24445|24437|24445|24437|24442|24434|3
1644316110000|2022-02-08 10:28:30|24446|24438|24443.5|24435.5|24446|24438|24443|24435|5
1644316120000|2022-02-08 10:28:40|24444|24436|24451|24443|24451.5|24443.5|24443|24435|18
1644316130000|2022-02-08 10:28:50|24451.5|24443.5|24452|24444|24457|24449|24451.5|24443.5|30
1644316140000|2022-02-08 10:29:00|24452.5|24444.5|24453|24445|24455.5|24447.5|24452|24444|5
1644316150000|2022-02-08 10:29:10|24454|24446|24454|24446|24454|24446|24451.5|24443.5|6
1644316160000|2022-02-08 10:29:20|24454.5|24446.5|24457|24449|24457.5|24449.5|24452|24444|9
1644316170000|2022-02-08 10:29:30|24457.5|24449.5|24458|24450|24459|24451|24457|24449|4
1644316180000|2022-02-08 10:29:40|24457.5|24449.5|24456|24448|24458|24450|24456|24448|1
1644316190000|2022-02-08 10:29:50|24455.5|24447.5|24457|24449|24457.5|24449.5|24455.5|24447.5|1
1644316200000|2022-02-08 10:30:00|24459|24451|24455|24447|24459|24451|24454|24446|10
1644316210000|2022-02-08 10:30:10|24455.5|24447.5|24454|24446|24457|24449|24454|24446|7
1644316220000|2022-02-08 10:30:20|24454.5|24446.5|24456|24448|24456|24448|24454.5|24446.5|7
1644316230000|2022-02-08 10:30:30|24456.5|24448.5|24454|24446|24456.5|24448.5|24454|24446|10
1644316240000|2022-02-08 10:30:40|24454.5|24446.5|24457|24449|24458|24450|24454.5|24446.5|6
1644316250000|2022-02-08 10:30:50|24459|24451|24458.5|24450.5|24459|24451|24458.5|24450.5|5
1644316260000|2022-02-08 10:31:00|24458|24450|24457.5|24449.5|24458.5|24450.5|24456.5|24448.5|1
1644316270000|2022-02-08 10:31:10|24457|24449|24455|24447|24457|24449|24455|24447|7
1644316280000|2022-02-08 10:31:20|24454.5|24446.5|24457|24449|24457|24449|24454|24446|4
1644316290000|2022-02-08 10:31:30|24457.5|24449.5|24457.5|24449.5|24457.5|24449.5|24457|24449|1
1644316300000|2022-02-08 10:31:40|24456|24448|24455|24447|24456|24448|24455|24447|7
1644316310000|2022-02-08 10:31:50|24455.5|24447.5|24457|24449|24458|24450|24455.5|24447.5|2
1644316320000|2022-02-08 10:32:00|24456.5|24448.5|24456|24448|24456.5|24448.5|24455.5|24447.5|3
1644316330000|2022-02-08 10:32:10|24456.5|24448.5|24457|24449|24457|24449|24456|24448|2
1644316350000|2022-02-08 10:32:30|24456|24448|24451|24443|24456|24448|24451|24443|19
1644316360000|2022-02-08 10:32:40|24451.5|24443.5|24454.5|24446.5|24455|24447|24451.5|24443.5|8
1644316370000|2022-02-08 10:32:50|24455.5|24447.5|24455|24447|24455.5|24447.5|24453.5|24445.5|1
1644316380000|2022-02-08 10:33:00|24454.5|24446.5|24454.5|24446.5|24455.5|24447.5|24453.5|24445.5|2
1644316390000|2022-02-08 10:33:10|24454|24446|24455|24447|24456|24448|24454|24446|2
1644316400000|2022-02-08 10:33:20|24455.5|24447.5|24451.5|24443.5|24456|24448|24450|24442|3
1644316410000|2022-02-08 10:33:30|24452|24444|24450.5|24442.5|24453.5|24445.5|24450.5|24442.5|0
1644316420000|2022-02-08 10:33:40|24451|24443|24451|24443|24451|24443|24449|24441|1
1644316430000|2022-02-08 10:33:50|24451.5|24443.5|24454.5|24446.5|24455|24447|24451.5|24443.5|2
1644316440000|2022-02-08 10:34:00|24454|24446|24453|24445|24455.5|24447.5|24453|24445|4
1644316450000|2022-02-08 10:34:10|24453.5|24445.5|24453|24445|24455|24447|24452|24444|3
1644316460000|2022-02-08 10:34:20|24453.5|24445.5|24451.5|24443.5|24453.5|24445.5|24451|24443|6
1644316470000|2022-02-08 10:34:30|24452|24444|24450.5|24442.5|24452.5|24444.5|24450.5|24442.5|6
1644316480000|2022-02-08 10:34:40|24450|24442|24450.5|24442.5|24451|24443|24449|24441|4
1644316490000|2022-02-08 10:34:50|24451|24443|24449.5|24441.5|24451|24443|24449|24441|12
1644316500000|2022-02-08 10:35:00|24450|24442|24447.5|24439.5|24451|24443|24447|24439|10
1644316510000|2022-02-08 10:35:10|24447|24439|24447|24439|24449|24441|24444.5|24436.5|11
1644316520000|2022-02-08 10:35:20|24446.5|24438.5|24447|24439|24447.5|24439.5|24446.5|24438.5|5
1644316530000|2022-02-08 10:35:30|24446.5|24438.5|24446|24438|24447.5|24439.5|24445|24437|7
1644316540000|2022-02-08 10:35:40|24446.5|24438.5|24443.5|24435.5|24446.5|24438.5|24443|24435|5
1644316550000|2022-02-08 10:35:50|24444|24436|24447|24439|24447|24439|24444|24436|6
1644316560000|2022-02-08 10:36:00|24446.5|24438.5|24445|24437|24447|24439|24445|24437|3
1644316570000|2022-02-08 10:36:10|24446.5|24438.5|24447|24439|24447|24439|24445|24437|2
1644316580000|2022-02-08 10:36:20|24447.5|24439.5|24446|24438|24447.5|24439.5|24446|24438|1
1644316590000|2022-02-08 10:36:30|24446.5|24438.5|24446|24438|24447|24439|24446|24438|5
1644316600000|2022-02-08 10:36:40|24446.5|24438.5|24447|24439|24447|24439|24446.5|24438.5|3
1644316610000|2022-02-08 10:36:50|24446.5|24438.5|24445|24437|24447|24439|24445|24437|5
1644316620000|2022-02-08 10:37:00|24444.5|24436.5|24445|24437|24445|24437|24444|24436|0
1644316630000|2022-02-08 10:37:10|24444.5|24436.5|24445.5|24437.5|24445.5|24437.5|24444.5|24436.5|5
1644316640000|2022-02-08 10:37:20|24446|24438|24441|24433|24446|24438|24440.5|24432.5|7
1644316650000|2022-02-08 10:37:30|24441.5|24433.5|24443|24435|24443.5|24435.5|24441.5|24433.5|3
1644316660000|2022-02-08 10:37:40|24443.5|24435.5|24443|24435|24443.5|24435.5|24443|24435|0
1644316670000|2022-02-08 10:37:50|24443.5|24435.5|24443|24435|24443.5|24435.5|24443|24435|0
1644316680000|2022-02-08 10:38:00|24443.5|24435.5|24443.5|24435.5|24444|24436|24443.5|24435.5|1
1644316690000|2022-02-08 10:38:10|24444|24436|24443.5|24435.5|24444|24436|24442.5|24434.5|2
1644316700000|2022-02-08 10:38:20|24443|24435|24443|24435|24443.5|24435.5|24443|24435|0
1644316710000|2022-02-08 10:38:30|24442.5|24434.5|24442|24434|24443|24435|24441.5|24433.5|4
1644316720000|2022-02-08 10:38:40|24441.5|24433.5|24442|24434|24443.5|24435.5|24441|24433|6
1644316730000|2022-02-08 10:38:50|24442.5|24434.5|24447.5|24439.5|24447.5|24439.5|24442.5|24434.5|3
1644316740000|2022-02-08 10:39:00|24448|24440|24447.5|24439.5|24448|24440|24447|24439|1
1644316750000|2022-02-08 10:39:10|24447|24439|24444|24436|24447|24439|24444|24436|2
1644316760000|2022-02-08 10:39:20|24444.5|24436.5|24450|24442|24451|24443|24443|24435|12
1644316770000|2022-02-08 10:39:30|24450.5|24442.5|24450.5|24442.5|24451|24443|24450|24442|1
1644316780000|2022-02-08 10:39:40|24451|24443|24450|24442|24451|24443|24449.5|24441.5|2
1644316790000|2022-02-08 10:39:50|24450.5|24442.5|24454.5|24446.5|24454.5|24446.5|24450|24442|4
1644316800000|2022-02-08 10:40:00|24454|24446|24453|24445|24454.5|24446.5|24451|24443|3
1644316810000|2022-02-08 10:40:10|24452.5|24444.5|24453.5|24445.5|24453.5|24445.5|24451.5|24443.5|1
1644316820000|2022-02-08 10:40:20|24454|24446|24454.5|24446.5|24455|24447|24454|24446|5
1644316830000|2022-02-08 10:40:30|24455|24447|24454.5|24446.5|24455|24447|24453.5|24445.5|2
1644316840000|2022-02-08 10:40:40|24455|24447|24452|24444|24455|24447|24451.5|24443.5|8
1644316850000|2022-02-08 10:40:50|24451.5|24443.5|24452|24444|24452|24444|24451.5|24443.5|1
1644316860000|2022-02-08 10:41:00|24454.5|24446.5|24454|24446|24455|24447|24454|24446|5
1644316870000|2022-02-08 10:41:10|24454.5|24446.5|24455.5|24447.5|24455.5|24447.5|24454.5|24446.5|2
1644316880000|2022-02-08 10:41:20|24456.5|24448.5|24456|24448|24456.5|24448.5|24455.5|24447.5|5
1644316890000|2022-02-08 10:41:30|24455.5|24447.5|24455|24447|24456.5|24448.5|24454.5|24446.5|3
1644316900000|2022-02-08 10:41:40|24455.5|24447.5|24455|24447|24456|24448|24455|24447|1
1644316910000|2022-02-08 10:41:50|24455.5|24447.5|24456|24448|24456.5|24448.5|24455|24447|3
1644316920000|2022-02-08 10:42:00|24456.5|24448.5|24456|24448|24456.5|24448.5|24456|24448|0
1644316930000|2022-02-08 10:42:10|24456.5|24448.5|24456.5|24448.5|24456.5|24448.5|24456|24448|0
1644316940000|2022-02-08 10:42:20|24456|24448|24456.5|24448.5|24456.5|24448.5|24456|24448|0
1644316950000|2022-02-08 10:42:30|||||||||1
1644316960000|2022-02-08 10:42:40|24456|24448|24459.5|24451.5|24459.5|24451.5|24455.5|24447.5|14
1644316970000|2022-02-08 10:42:50|24460.5|24452.5|24463.5|24455.5|24464.5|24456.5|24460.5|24452.5|13
1644316980000|2022-02-08 10:43:00|24464|24456|24462|24454|24464|24456|24460.5|24452.5|4
1644316990000|2022-02-08 10:43:10|24463|24455|24462.5|24454.5|24464|24456|24462.5|24454.5|4
1644317000000|2022-02-08 10:43:20|24463|24455|24461|24453|24463.5|24455.5|24461|24453|2
1644317010000|2022-02-08 10:43:30|24461.5|24453.5|24462|24454|24463|24455|24461.5|24453.5|0
1644317020000|2022-02-08 10:43:40|24461.5|24453.5|24463|24455|24463|24455|24461|24453|0
1644317030000|2022-02-08 10:43:50|24463.5|24455.5|24461|24453|24463.5|24455.5|24460.5|24452.5|11
1644317040000|2022-02-08 10:44:00|24461.5|24453.5|24462|24454|24462|24454|24460.5|24452.5|2
1644317050000|2022-02-08 10:44:10|24461.5|24453.5|24460.5|24452.5|24461.5|24453.5|24460.5|24452.5|3
1644317060000|2022-02-08 10:44:20|24461|24453|24456.5|24448.5|24461|24453|24456.5|24448.5|2
1644317070000|2022-02-08 10:44:30|24456|24448|24459.5|24451.5|24460|24452|24454.5|24446.5|2
1644317080000|2022-02-08 10:44:40|24460|24452|24461|24453|24461|24453|24459|24451|11
1644317090000|2022-02-08 10:44:50|24460.5|24452.5|24462.5|24454.5|24463|24455|24460.5|24452.5|1
1644317100000|2022-02-08 10:45:00|24463|24455|24466|24458|24467|24459|24463|24455|7
1644317110000|2022-02-08 10:45:10|24465.5|24457.5|24464|24456|24465.5|24457.5|24462|24454|19
1644317120000|2022-02-08 10:45:20|24464.5|24456.5|24462.5|24454.5|24464.5|24456.5|24462|24454|18
1644317130000|2022-02-08 10:45:30|24463|24455|24461.5|24453.5|24463|24455|24461|24453|17
1644317140000|2022-02-08 10:45:40|24461|24453|24464|24456|24465|24457|24461|24453|8
1644317150000|2022-02-08 10:45:50|24463.5|24455.5|24464|24456|24464|24456|24463.5|24455.5|0
1644317160000|2022-02-08 10:46:00|24463.5|24455.5|24463.5|24455.5|24464.5|24456.5|24463|24455|10
1644317170000|2022-02-08 10:46:10|24464|24456|24464|24456|24465|24457|24463|24455|10
1644317180000|2022-02-08 10:46:20|24464.5|24456.5|24464|24456|24464.5|24456.5|24464|24456|0
1644317190000|2022-02-08 10:46:30|24463.5|24455.5|24463.5|24455.5|24463.5|24455.5|24463.5|24455.5|0
1644317200000|2022-02-08 10:46:40|24464|24456|24463|24455|24464.5|24456.5|24463|24455|3
1644317210000|2022-02-08 10:46:50|24462.5|24454.5|24461|24453|24462.5|24454.5|24459|24451|5
1644317220000|2022-02-08 10:47:00|24461.5|24453.5|24464|24456|24464|24456|24461.5|24453.5|5
1644317230000|2022-02-08 10:47:10|24464.5|24456.5|24464|24456|24465|24457|24463.5|24455.5|0
1644317240000|2022-02-08 10:47:20|24465|24457|24467|24459|24467|24459|24464.5|24456.5|26
1644317250000|2022-02-08 10:47:30|24466.5|24458.5|24467.5|24459.5|24467.5|24459.5|24466.5|24458.5|1
1644317260000|2022-02-08 10:47:40|24468|24460|24467.5|24459.5|24468|24460|24467|24459|7
1644317270000|2022-02-08 10:47:50|24468|24460|24467.5|24459.5|24468|24460|24467.5|24459.5|1
1644317280000|2022-02-08 10:48:00|24468|24460|24464|24456|24468|24460|24463.5|24455.5|7
1644317290000|2022-02-08 10:48:10|24464.5|24456.5|24464|24456|24464.5|24456.5|24463.5|24455.5|1
1644317300000|2022-02-08 10:48:20|24463.5|24455.5|24464|24456|24466|24458|24463|24455|14
1644317310000|2022-02-08 10:48:30|24463.5|24455.5|24462.5|24454.5|24463.5|24455.5|24462.5|24454.5|1
1644317320000|2022-02-08 10:48:40|24462|24454|24462|24454|24462.5|24454.5|24462|24454|2
1644317330000|2022-02-08 10:48:50|24462.5|24454.5|24460.5|24452.5|24462.5|24454.5|24459.5|24451.5|12
1644317340000|2022-02-08 10:49:00|24461|24453|24462|24454|24463|24455|24461|24453|8
1644317350000|2022-02-08 10:49:10|24461|24453|24461|24453|24461.5|24453.5|24460|24452|2
1644317360000|2022-02-08 10:49:20|24460.5|24452.5|24460|24452|24461|24453|24458|24450|3
1644317370000|2022-02-08 10:49:30|24461|24453|24460|24452|24461.5|24453.5|24460|24452|1
1644317380000|2022-02-08 10:49:40|24460.5|24452.5|24461|24453|24461|24453|24459|24451|6
1644317390000|2022-02-08 10:49:50|24461.5|24453.5|24460.5|24452.5|24462|24454|24460.5|24452.5|1
1644317400000|2022-02-08 10:50:00|24461|24453|24464.5|24456.5|24464.5|24456.5|24461|24453|3
1644317410000|2022-02-08 10:50:10|24462|24454|24459.5|24451.5|24462|24454|24459|24451|1
1644317420000|2022-02-08 10:50:20|24460|24452|24458.5|24450.5|24461|24453|24458.5|24450.5|4
1644317430000|2022-02-08 10:50:30|24459|24451|24457.5|24449.5|24459|24451|24457.5|24449.5|2
1644317440000|2022-02-08 10:50:40|24456|24448|24454.5|24446.5|24456|24448|24454.5|24446.5|10
1644317450000|2022-02-08 10:50:50|24451|24443|24451.5|24443.5|24451.5|24443.5|24449.5|24441.5|13
1644317460000|2022-02-08 10:51:00|24452|24444|24447.5|24439.5|24452|24444|24447.5|24439.5|3
1644317470000|2022-02-08 10:51:10|24446.5|24438.5|24446|24438|24449|24441|24446|24438|4
1644317480000|2022-02-08 10:51:20|24446.5|24438.5|24447|24439|24447.5|24439.5|24446|24438|4
1644317490000|2022-02-08 10:51:30|24446.5|24438.5|24444|24436|24447|24439|24444|24436|2
1644317500000|2022-02-08 10:51:40|24443|24435|24443|24435|24443|24435|24442.5|24434.5|4
1644317510000|2022-02-08 10:51:50|24442.5|24434.5|24445.5|24437.5|24446|24438|24442.5|24434.5|4
1644317520000|2022-02-08 10:52:00|24446|24438|24443|24435|24446|24438|24443|24435|1
1644317530000|2022-02-08 10:52:10|24442.5|24434.5|24440.5|24432.5|24442.5|24434.5|24440.5|24432.5|1
1644317540000|2022-02-08 10:52:20|24441|24433|24438.5|24430.5|24441|24433|24435.5|24427.5|14
1644317550000|2022-02-08 10:52:30|24439|24431|24439|24431|24440.5|24432.5|24438|24430|1
1644317560000|2022-02-08 10:52:40|24439.5|24431.5|24439|24431|24439.5|24431.5|24438.5|24430.5|4
1644317570000|2022-02-08 10:52:50|24438.5|24430.5|24437|24429|24438.5|24430.5|24437|24429|0
1644317580000|2022-02-08 10:53:00|24437.5|24429.5|24438|24430|24439|24431|24437|24429|5
1644317590000|2022-02-08 10:53:10|24437.5|24429.5|24440|24432|24440|24432|24437|24429|1
1644317600000|2022-02-08 10:53:20|24440.5|24432.5|24440|24432|24441|24433|24439.5|24431.5|0
1644317610000|2022-02-08 10:53:30|24440.5|24432.5|24442.5|24434.5|24442.5|24434.5|24439.5|24431.5|7
1644317620000|2022-02-08 10:53:40|24443|24435|24443|24435|24443|24435|24443|24435|2
1644317630000|2022-02-08 10:53:50|24443.5|24435.5|24444|24436|24444|24436|24443.5|24435.5|2
1644317640000|2022-02-08 10:54:00|24444.5|24436.5|24441|24433|24446|24438|24440.5|24432.5|6
1644317650000|2022-02-08 10:54:10|24440.5|24432.5|24440|24432|24441|24433|24440|24432|0
1644317660000|2022-02-08 10:54:20|24439.5|24431.5|24439.5|24431.5|24440|24432|24439|24431|0
1644317670000|2022-02-08 10:54:30|24442.5|24434.5|24440|24432|24442.5|24434.5|24439.5|24431.5|10
1644317680000|2022-02-08 10:54:40|24439.5|24431.5|24440|24432|24441|24433|24439.5|24431.5|0
1644317690000|2022-02-08 10:54:50|24439.5|24431.5|24438.5|24430.5|24439.5|24431.5|24438.5|24430.5|0
1644317700000|2022-02-08 10:55:00|24440|24432|24440|24432|24441|24433|24439|24431|4
1644317710000|2022-02-08 10:55:10|24440.5|24432.5|24442|24434|24442|24434|24440.5|24432.5|0
1644317720000|2022-02-08 10:55:20|24441.5|24433.5|24442|24434|24442|24434|24441.5|24433.5|0
1644317730000|2022-02-08 10:55:30|24441.5|24433.5|24440|24432|24441.5|24433.5|24439.5|24431.5|9
1644317740000|2022-02-08 10:55:40|24439.5|24431.5|24439|24431|24440|24432|24438.5|24430.5|1
1644317750000|2022-02-08 10:55:50|24439.5|24431.5|24439|24431|24439.5|24431.5|24439|24431|4
1644317760000|2022-02-08 10:56:00|24438.5|24430.5|24439|24431|24439|24431|24438.5|24430.5|1
1644317770000|2022-02-08 10:56:10|24439.5|24431.5|24439|24431|24439.5|24431.5|24438.5|24430.5|0
1644317780000|2022-02-08 10:56:20|24439.5|24431.5|24441|24433|24441|24433|24439|24431|0
1644317790000|2022-02-08 10:56:30|24440.5|24432.5|24441|24433|24441|24433|24439|24431|0
1644317800000|2022-02-08 10:56:40|24440.5|24432.5|24440|24432|24440.5|24432.5|24440|24432|0
1644317810000|2022-02-08 10:56:50|24440.5|24432.5|24441|24433|24441|24433|24440|24432|0
1644317820000|2022-02-08 10:57:00|24440.5|24432.5|24440|24432|24440.5|24432.5|24439.5|24431.5|0
1644317830000|2022-02-08 10:57:10|24439.5|24431.5|24439.5|24431.5|24440|24432|24439.5|24431.5|1
1644317840000|2022-02-08 10:57:20|24439|24431|24439|24431|24441|24433|24438.5|24430.5|4
1644317850000|2022-02-08 10:57:30|24439.5|24431.5|24438.5|24430.5|24439.5|24431.5|24438.5|24430.5|0
1644317860000|2022-02-08 10:57:40|24439|24431|24439|24431|24440|24432|24439|24431|1
1644317870000|2022-02-08 10:57:50|24438.5|24430.5|24439.5|24431.5|24439.5|24431.5|24438.5|24430.5|0
1644317880000|2022-02-08 10:58:00|24439|24431|24439|24431|24440|24432|24439|24431|1
1644317890000|2022-02-08 10:58:10|24439.5|24431.5|24438.5|24430.5|24439.5|24431.5|24438.5|24430.5|1
1644317900000|2022-02-08 10:58:20|24439|24431|24435|24427|24439.5|24431.5|24434|24426|8
1644317910000|2022-02-08 10:58:30|24434.5|24426.5|24435.5|24427.5|24436|24428|24434.5|24426.5|6
1644317920000|2022-02-08 10:58:40|24435|24427|24437|24429|24437|24429|24435|24427|4
1644317930000|2022-02-08 10:58:50|24436.5|24428.5|24436|24428|24437|24429|24436|24428|0
1644317940000|2022-02-08 10:59:00|24435.5|24427.5|24436|24428|24436|24428|24435|24427|3
1644317950000|2022-02-08 10:59:10|24435.5|24427.5|24436|24428|24436|24428|24435.5|24427.5|0
1644317960000|2022-02-08 10:59:20|24435.5|24427.5|24435|24427|24436|24428|24435|24427|1
1644317970000|2022-02-08 10:59:30|24435.5|24427.5|24434.5|24426.5|24435.5|24427.5|24434.5|24426.5|2
1644317980000|2022-02-08 10:59:40|24435|24427|24435|24427|24435.5|24427.5|24435|24427|3
1644317990000|2022-02-08 10:59:50|24435.5|24427.5|24433.5|24425.5|24435.5|24427.5|24433.5|24425.5|4
1644318000000|2022-02-08 11:00:00|24434|24426|24437.5|24429.5|24439|24431|24434|24426|14
1644318010000|2022-02-08 11:00:10|24436|24428|24439|24431|24440|24432|24435.5|24427.5|6
1644318020000|2022-02-08 11:00:20|24439.5|24431.5|24439.5|24431.5|24439.5|24431.5|24439|24431|0
1644318030000|2022-02-08 11:00:30|24438|24430|24438|24430|24439|24431|24437.5|24429.5|1
1644318040000|2022-02-08 11:00:40|24437.5|24429.5|24436.5|24428.5|24437.5|24429.5|24436|24428|2
1644318050000|2022-02-08 11:00:50|24437|24429|24437.5|24429.5|24437.5|24429.5|24436.5|24428.5|2
1644318060000|2022-02-08 11:01:00|24436.5|24428.5|24436.5|24428.5|24436.5|24428.5|24435.5|24427.5|4
1644318070000|2022-02-08 11:01:10|24437|24429|24437|24429|24437|24429|24436.5|24428.5|2
1644318080000|2022-02-08 11:01:20|24436.5|24428.5|24434.5|24426.5|24437|24429|24432.5|24424.5|7
1644318090000|2022-02-08 11:01:30|24434|24426|24434|24426|24434.5|24426.5|24433.5|24425.5|0
1644318100000|2022-02-08 11:01:40|24433.5|24425.5|24429|24421|24433.5|24425.5|24429|24421|16
1644318110000|2022-02-08 11:01:50|24429.5|24421.5|24429.5|24421.5|24430|24422|24427.5|24419.5|9
1644318120000|2022-02-08 11:02:00|24430|24422|24427.5|24419.5|24430|24422|24427.5|24419.5|3
1644318130000|2022-02-08 11:02:10|24426|24418|24418.5|24410.5|24426|24418|24418.5|24410.5|74
1644318140000|2022-02-08 11:02:20|24418|24410|24413|24405|24418|24410|24413|24405|11
1644318150000|2022-02-08 11:02:30|24413.5|24405.5|24412.5|24404.5|24415.5|24407.5|24412.5|24404.5|6
1644318160000|2022-02-08 11:02:40|24413|24405|24412|24404|24414.5|24406.5|24412|24404|6
1644318170000|2022-02-08 11:02:50|24412.5|24404.5|24415.5|24407.5|24415.5|24407.5|24412.5|24404.5|2
1644318180000|2022-02-08 11:03:00|24415|24407|24411.5|24403.5|24415.5|24407.5|24411|24403|4
1644318190000|2022-02-08 11:03:10|24411|24403|24412|24404|24412|24404|24410|24402|6
1644318200000|2022-02-08 11:03:20|24412.5|24404.5|24411.5|24403.5|24415|24407|24411.5|24403.5|12
1644318210000|2022-02-08 11:03:30|24410.5|24402.5|24412|24404|24412.5|24404.5|24410|24402|5
1644318220000|2022-02-08 11:03:40|24411.5|24403.5|24412|24404|24412|24404|24410.5|24402.5|6
1644318230000|2022-02-08 11:03:50|24414|24406|24417|24409|24417|24409|24413.5|24405.5|7
1644318240000|2022-02-08 11:04:00|24416.5|24408.5|24415|24407|24416.5|24408.5|24414.5|24406.5|2
1644318250000|2022-02-08 11:04:10|24414.5|24406.5|24415|24407|24416.5|24408.5|24414.5|24406.5|3
1644318260000|2022-02-08 11:04:20|24414.5|24406.5|24416.5|24408.5|24417|24409|24414.5|24406.5|0
1644318270000|2022-02-08 11:04:30|24417|24409|24417|24409|24417|24409|24417|24409|0
1644318280000|2022-02-08 11:04:40|24417.5|24409.5|24418|24410|24418|24410|24417|24409|2
1644318290000|2022-02-08 11:04:50|24418.5|24410.5|24419|24411|24419|24411|24418.5|24410.5|2
1644318300000|2022-02-08 11:05:00|24418.5|24410.5|24418|24410|24419.5|24411.5|24418|24410|4
1644318310000|2022-02-08 11:05:10|24419|24411|24422.5|24414.5|24422.5|24414.5|24417.5|24409.5|2
1644318320000|2022-02-08 11:05:20|24423.5|24415.5|24427.5|24419.5|24427.5|24419.5|24423.5|24415.5|7
1644318330000|2022-02-08 11:05:30|24427|24419|24424|24416|24427|24419|24424|24416|4
1644318340000|2022-02-08 11:05:40|24424.5|24416.5|24424|24416|24426.5|24418.5|24424|24416|1
1644318350000|2022-02-08 11:05:50|24424.5|24416.5|24424.5|24416.5|24425|24417|24423.5|24415.5|0
1644318360000|2022-02-08 11:06:00|24425|24417|24427|24419|24427|24419|24425|24417|0
1644318370000|2022-02-08 11:06:10|24427.5|24419.5|24427.5|24419.5|24428.5|24420.5|24427|24419|2
1644318380000|2022-02-08 11:06:20|24428|24420|24429.5|24421.5|24429.5|24421.5|24427.5|24419.5|0
1644318390000|2022-02-08 11:06:30|24429|24421|24428|24420|24429.5|24421.5|24428|24420|1
1644318400000|2022-02-08 11:06:40|24427.5|24419.5|24425.5|24417.5|24427.5|24419.5|24425.5|24417.5|0
1644318410000|2022-02-08 11:06:50|24426|24418|24425.5|24417.5|24428.5|24420.5|24425.5|24417.5|0
1644318420000|2022-02-08 11:07:00|24426|24418|24426|24418|24426.5|24418.5|24425|24417|0
1644318430000|2022-02-08 11:07:10|24425.5|24417.5|24422.5|24414.5|24426|24418|24420|24412|1
1644318440000|2022-02-08 11:07:20|24423|24415|24420.5|24412.5|24423|24415|24420|24412|0
1644318450000|2022-02-08 11:07:30|24420|24412|24421|24413|24421|24413|24419.5|24411.5|1
1644318460000|2022-02-08 11:07:40|24421.5|24413.5|24422|24414|24423|24415|24421.5|24413.5|1
1644318470000|2022-02-08 11:07:50|24421.5|24413.5|24421.5|24413.5|24422|24414|24420.5|24412.5|0
1644318480000|2022-02-08 11:08:00|24421|24413|24421.5|24413.5|24422.5|24414.5|24421|24413|0
1644318490000|2022-02-08 11:08:10|24421|24413|24421.5|24413.5|24422|24414|24420.5|24412.5|1
1644318500000|2022-02-08 11:08:20|24422|24414|24422|24414|24422.5|24414.5|24421|24413|0
1644318510000|2022-02-08 11:08:30|24421.5|24413.5|24419.5|24411.5|24421.5|24413.5|24418.5|24410.5|2
1644318520000|2022-02-08 11:08:40|24419|24411|24419.5|24411.5|24419.5|24411.5|24418.5|24410.5|0
1644318530000|2022-02-08 11:08:50|24419|24411|24419.5|24411.5|24419.5|24411.5|24418.5|24410.5|0
1644318540000|2022-02-08 11:09:00|24420|24412|24418.5|24410.5|24421|24413|24418.5|24410.5|1
1644318550000|2022-02-08 11:09:10|24419|24411|24417.5|24409.5|24419|24411|24416.5|24408.5|4
1644318560000|2022-02-08 11:09:20|24417|24409|24418|24410|24418|24410|24416.5|24408.5|0
1644318570000|2022-02-08 11:09:30|24417.5|24409.5|24418.5|24410.5|24419|24411|24417.5|24409.5|0
1644318580000|2022-02-08 11:09:40|24419|24411|24418.5|24410.5|24419|24411|24416.5|24408.5|3
1644318590000|2022-02-08 11:09:50|24418|24410|24417|24409|24419.5|24411.5|24416.5|24408.5|1
1644318600000|2022-02-08 11:10:00|24417.5|24409.5|24416.5|24408.5|24419|24411|24416.5|24408.5|0
1644318610000|2022-02-08 11:10:10|24417|24409|24417|24409|24417.5|24409.5|24416.5|24408.5|0
1644318620000|2022-02-08 11:10:20|24417.5|24409.5|24414.5|24406.5|24417.5|24409.5|24414.5|24406.5|3
1644318630000|2022-02-08 11:10:30|24415|24407|24415|24407|24415.5|24407.5|24413|24405|4
1644318640000|2022-02-08 11:10:40|24414.5|24406.5|24414.5|24406.5|24415|24407|24412.5|24404.5|9
1644318650000|2022-02-08 11:10:50|24415|24407|24412|24404|24416.5|24408.5|24412|24404|14
1644318660000|2022-02-08 11:11:00|24412.5|24404.5|24412.5|24404.5|24413.5|24405.5|24412|24404|17
1644318670000|2022-02-08 11:11:10|24412|24404|24410.5|24402.5|24412|24404|24410|24402|0
1644318680000|2022-02-08 11:11:20|24411|24403|24410.5|24402.5|24412|24404|24410.5|24402.5|0
1644318690000|2022-02-08 11:11:30|24411|24403|24411|24403|24411.5|24403.5|24411|24403|0
1644318700000|2022-02-08 11:11:40|24411.5|24403.5|24411|24403|24411.5|24403.5|24409.5|24401.5|5
1644318710000|2022-02-08 11:11:50|24410.5|24402.5|24412.5|24404.5|24412.5|24404.5|24410.5|24402.5|25
1644318720000|2022-02-08 11:12:00|24412|24404|24412.5|24404.5|24413|24405|24411.5|24403.5|16
1644318730000|2022-02-08 11:12:10|24413|24405|24420|24412|24420|24412|24413|24405|12
1644318740000|2022-02-08 11:12:20|24419|24411|24423|24415|24423|24415|24419|24411|12
1644318750000|2022-02-08 11:12:30|24422|24414|24420|24412|24423.5|24415.5|24420|24412|6
1644318760000|2022-02-08 11:12:40|24419.5|24411.5|24419.5|24411.5|24419.5|24411.5|24419|24411|0
1644318770000|2022-02-08 11:12:50|24420|24412|24419|24411|24420|24412|24419|24411|0
1644318780000|2022-02-08 11:13:00|24419.5|24411.5|24413.5|24405.5|24419.5|24411.5|24413.5|24405.5|1
1644318790000|2022-02-08 11:13:10|24414|24406|24411|24403|24414.5|24406.5|24411|24403|8
1644318800000|2022-02-08 11:13:20|24411.5|24403.5|24413|24405|24414|24406|24411.5|24403.5|1
1644318810000|2022-02-08 11:13:30|24412.5|24404.5|24415|24407|24416|24408|24412.5|24404.5|0
1644318820000|2022-02-08 11:13:40|24415.5|24407.5|24416|24408|24416|24408|24414|24406|0
1644318830000|2022-02-08 11:13:50|24416.5|24408.5|24414|24406|24416.5|24408.5|24413.5|24405.5|1
1644318840000|2022-02-08 11:14:00|24414.5|24406.5|24414|24406|24415.5|24407.5|24413.5|24405.5|1
1644318850000|2022-02-08 11:14:10|24414.5|24406.5|24417|24409|24418|24410|24414.5|24406.5|4
1644318860000|2022-02-08 11:14:20|24417.5|24409.5|24416.5|24408.5|24417.5|24409.5|24416|24408|0
1644318870000|2022-02-08 11:14:30|24417|24409|24419.5|24411.5|24419.5|24411.5|24416|24408|0
1644318880000|2022-02-08 11:14:40|24420|24412|24419.5|24411.5|24420|24412|24418.5|24410.5|0
1644318890000|2022-02-08 11:14:50|24419|24411|24418|24410|24419|24411|24417.5|24409.5|0
1644318900000|2022-02-08 11:15:00|24418.5|24410.5|24419|24411|24419|24411|24417.5|24409.5|1
1644318910000|2022-02-08 11:15:10|24418.5|24410.5|24421.5|24413.5|24422|24414|24418|24410|2
1644318920000|2022-02-08 11:15:20|24422|24414|24420|24412|24422.5|24414.5|24419|24411|1
1644318930000|2022-02-08 11:15:30|24420.5|24412.5|24422|24414|24423|24415|24420|24412|2
1644318940000|2022-02-08 11:15:40|24422.5|24414.5|24421|24413|24422.5|24414.5|24420.5|24412.5|0
1644318950000|2022-02-08 11:15:50|24420.5|24412.5|24419|24411|24422|24414|24418.5|24410.5|2
1644318960000|2022-02-08 11:16:00|24419.5|24411.5|24419|24411|24419.5|24411.5|24418|24410|4
1644318970000|2022-02-08 11:16:10|24418.5|24410.5|24419|24411|24419.5|24411.5|24418|24410|0
1644318980000|2022-02-08 11:16:20|24419.5|24411.5|24419.5|24411.5|24419.5|24411.5|24418.5|24410.5|0
1644318990000|2022-02-08 11:16:30|24419|24411|24417|24409|24419.5|24411.5|24416|24408|1
1644319000000|2022-02-08 11:16:40|24417.5|24409.5|24416|24408|24419|24411|24416|24408|0
1644319010000|2022-02-08 11:16:50|24416.5|24408.5|24413.5|24405.5|24417.5|24409.5|24413|24405|2
1644319020000|2022-02-08 11:17:00|24414|24406|24414|24406|24415|24407|24414|24406|0
1644319030000|2022-02-08 11:17:10|24414.5|24406.5|24416|24408|24416.5|24408.5|24414|24406|4
1644319040000|2022-02-08 11:17:20|24415.5|24407.5|24412|24404|24416|24408|24411.5|24403.5|10
1644319050000|2022-02-08 11:17:30|24411.5|24403.5|24414.5|24406.5|24415.5|24407.5|24411.5|24403.5|0
1644319060000|2022-02-08 11:17:40|24415|24407|24412|24404|24415|24407|24411.5|24403.5|0
1644319070000|2022-02-08 11:17:50|24411.5|24403.5|24411.5|24403.5|24412|24404|24411.5|24403.5|0
1644319080000|2022-02-08 11:18:00|24410.5|24402.5|24411|24403|24412|24404|24410.5|24402.5|1
1644319090000|2022-02-08 11:18:10|24410.5|24402.5|24410|24402|24411|24403|24410|24402|4
1644319110000|2022-02-08 11:18:30|24409.5|24401.5|24406.5|24398.5|24409.5|24401.5|24406.5|24398.5|10
1644319120000|2022-02-08 11:18:40|24407|24399|24404|24396|24409|24401|24402.5|24394.5|15
1644319130000|2022-02-08 11:18:50|24403.5|24395.5|24405|24397|24406|24398|24401.5|24393.5|9
1644319140000|2022-02-08 11:19:00|24405.5|24397.5|24407.5|24399.5|24407.5|24399.5|24402.5|24394.5|5
1644319150000|2022-02-08 11:19:10|24408|24400|24407|24399|24408|24400|24406|24398|2
1644319160000|2022-02-08 11:19:20|24406.5|24398.5|24406.5|24398.5|24407|24399|24406|24398|0
1644319170000|2022-02-08 11:19:30|24406|24398|24406|24398|24406|24398|24405|24397|1
1644319180000|2022-02-08 11:19:40|24406.5|24398.5|24404|24396|24406.5|24398.5|24403.5|24395.5|3
1644319190000|2022-02-08 11:19:50|24404.5|24396.5|24409.5|24401.5|24409.5|24401.5|24404.5|24396.5|6
1644319200000|2022-02-08 11:20:00|24413.5|24405.5|24413|24405|24413.5|24405.5|24412|24404|48
1644319210000|2022-02-08 11:20:10|24413.5|24405.5|24416|24408|24417|24409|24413.5|24405.5|6
1644319220000|2022-02-08 11:20:20|24416.5|24408.5|24416.5|24408.5|24417.5|24409.5|24415.5|24407.5|1
1644319230000|2022-02-08 11:20:30|24417|24409|24420.5|24412.5|24421|24413|24416|24408|43
1644319240000|2022-02-08 11:20:40|24420|24412|24421|24413|24421|24413|24419.5|24411.5|4
1644319250000|2022-02-08 11:20:50|24420.5|24412.5|24421|24413|24421.5|24413.5|24420.5|24412.5|1
1644319260000|2022-02-08 11:21:00|24421.5|24413.5|24420.5|24412.5|24421.5|24413.5|24420|24412|2
1644319270000|2022-02-08 11:21:10|24421|24413|24421|24413|24421.5|24413.5|24421|24413|0
1644319280000|2022-02-08 11:21:20|24421.5|24413.5|24422|24414|24424|24416|24421|24413|7
1644319290000|2022-02-08 11:21:30|24423|24415|24423.5|24415.5|24424|24416|24422|24414|1
1644319300000|2022-02-08 11:21:40|24424|24416|24422.5|24414.5|24424.5|24416.5|24422|24414|1
1644319310000|2022-02-08 11:21:50|24423|24415|24421|24413|24423|24415|24421|24413|0
1644319320000|2022-02-08 11:22:00|24421.5|24413.5|24421|24413|24422.5|24414.5|24419|24411|11
1644319330000|2022-02-08 11:22:10|24420.5|24412.5|24420|24412|24421|24413|24420|24412|4
1644319340000|2022-02-08 11:22:20|24420.5|24412.5|24420|24412|24420.5|24412.5|24420|24412|1
1644319350000|2022-02-08 11:22:30|24419|24411|24420|24412|24420|24412|24419|24411|0
1644319360000|2022-02-08 11:22:40|24418|24410|24416.5|24408.5|24418|24410|24415|24407|4
1644319370000|2022-02-08 11:22:50|24416|24408|24413|24405|24416|24408|24413|24405|4
1644319380000|2022-02-08 11:23:00|24413.5|24405.5|24413.5|24405.5|24417|24409|24413.5|24405.5|2
1644319390000|2022-02-08 11:23:10|24414|24406|24419|24411|24419|24411|24413.5|24405.5|6
1644319400000|2022-02-08 11:23:20|24418.5|24410.5|24421.5|24413.5|24421.5|24413.5|24417|24409|0
1644319410000|2022-02-08 11:23:30|24422|24414|24426|24418|24426|24418|24420|24412|3
1644319420000|2022-02-08 11:23:40|24425.5|24417.5|24424|24416|24427|24419|24424|24416|3
1644319430000|2022-02-08 11:23:50|24423.5|24415.5|24424.5|24416.5|24426|24418|24423.5|24415.5|0
1644319440000|2022-02-08 11:24:00|24425|24417|24426|24418|24426.5|24418.5|24424.5|24416.5|3
1644319450000|2022-02-08 11:24:10|24425.5|24417.5|24419.5|24411.5|24425.5|24417.5|24419.5|24411.5|4
1644319460000|2022-02-08 11:24:20|24419|24411|24414|24406|24419|24411|24412.5|24404.5|7
1644319470000|2022-02-08 11:24:30|24415|24407|24411|24403|24415|24407|24410.5|24402.5|3
1644319480000|2022-02-08 11:24:40|24410.5|24402.5|24410|24402|24412.5|24404.5|24409|24401|3
1644319490000|2022-02-08 11:24:50|24410.5|24402.5|24410|24402|24412|24404|24409|24401|4
1644319500000|2022-02-08 11:25:00|24409.5|24401.5|24407.5|24399.5|24410.5|24402.5|24407.5|24399.5|2
1644319510000|2022-02-08 11:25:10|24407|24399|24404.5|24396.5|24407|24399|24403.5|24395.5|4
1644319520000|2022-02-08 11:25:20|24403.5|24395.5|24406.5|24398.5|24408|24400|24403|24395|4
1644319530000|2022-02-08 11:25:30|24407|24399|24405.5|24397.5|24408|24400|24405.5|24397.5|1
1644319540000|2022-02-08 11:25:40|24406|24398|24404|24396|24406.5|24398.5|24403.5|24395.5|1
1644319550000|2022-02-08 11:25:50|24403.5|24395.5|24403.5|24395.5|24404|24396|24403|24395|0
1644319560000|2022-02-08 11:26:00|24404|24396|24403.5|24395.5|24405|24397|24402|24394|6
1644319570000|2022-02-08 11:26:10|24403|24395|24403.5|24395.5|24404|24396|24400.5|24392.5|2
1644319580000|2022-02-08 11:26:20|24404|24396|24404|24396|24406|24398|24404|24396|2
1644319590000|2022-02-08 11:26:30|24404.5|24396.5|24405|24397|24405.5|24397.5|24404.5|24396.5|0
1644319600000|2022-02-08 11:26:40|24404.5|24396.5|24403.5|24395.5|24405|24397|24403.5|24395.5|2
1644319610000|2022-02-08 11:26:50|24403|24395|24397|24389|24403|24395|24397|24389|23
1644319620000|2022-02-08 11:27:00|24397.5|24389.5|24397.5|24389.5|24398.5|24390.5|24397|24389|17
1644319630000|2022-02-08 11:27:10|24398.5|24390.5|24400.5|24392.5|24401|24393|24398.5|24390.5|10
1644319640000|2022-02-08 11:27:20|24401|24393|24403.5|24395.5|24404|24396|24400.5|24392.5|1
1644319650000|2022-02-08 11:27:30|24403|24395|24404|24396|24404|24396|24402.5|24394.5|3
1644319660000|2022-02-08 11:27:40|24403|24395|24403|24395|24404|24396|24402.5|24394.5|2
1644319670000|2022-02-08 11:27:50|24403.5|24395.5|24398.5|24390.5|24403.5|24395.5|24398.5|24390.5|3
1644319680000|2022-02-08 11:28:00|24398|24390|24400|24392|24400|24392|24398|24390|1
1644319690000|2022-02-08 11:28:10|24401|24393|24402|24394|24403|24395|24400.5|24392.5|0
1644319700000|2022-02-08 11:28:20|24401.5|24393.5|24402|24394|24403|24395|24401.5|24393.5|1
1644319710000|2022-02-08 11:28:30|24401.5|24393.5|24400|24392|24401.5|24393.5|24399|24391|2
1644319720000|2022-02-08 11:28:40|24400.5|24392.5|24399|24391|24400.5|24392.5|24399|24391|1
1644319730000|2022-02-08 11:28:50|24399.5|24391.5|24400|24392|24400|24392|24399.5|24391.5|0
1644319740000|2022-02-08 11:29:00|24400.5|24392.5|24405|24397|24405|24397|24400.5|24392.5|11
1644319750000|2022-02-08 11:29:10|24404.5|24396.5|24402|24394|24404.5|24396.5|24402|24394|2
1644319760000|2022-02-08 11:29:20|24401.5|24393.5|24402|24394|24402|24394|24401|24393|1
1644319770000|2022-02-08 11:29:30|24402.5|24394.5|24403|24395|24404|24396|24402.5|24394.5|1
1644319780000|2022-02-08 11:29:40|24403.5|24395.5|24404|24396|24404|24396|24403|24395|0
1644319790000|2022-02-08 11:29:50|24403.5|24395.5|24404|24396|24404|24396|24402.5|24394.5|0
1644319800000|2022-02-08 11:30:00|24403.5|24395.5|24404.5|24396.5|24406|24398|24402.5|24394.5|5
1644319810000|2022-02-08 11:30:10|24405|24397|24408|24400|24408|24400|24405|24397|3
1644319820000|2022-02-08 11:30:20|24408.5|24400.5|24409|24401|24409|24401|24407.5|24399.5|0
1644319830000|2022-02-08 11:30:30|24408.5|24400.5|24410|24402|24411|24403|24408.5|24400.5|5
1644319840000|2022-02-08 11:30:40|24409|24401|24410|24402|24411|24403|24409|24401|2
1644319850000|2022-02-08 11:30:50|24412.5|24404.5|24410|24402|24413|24405|24410|24402|4
1644319860000|2022-02-08 11:31:00|24409.5|24401.5|24412.5|24404.5|24412.5|24404.5|24409.5|24401.5|3
1644319870000|2022-02-08 11:31:10|24412|24404|24413.5|24405.5|24415|24407|24412|24404|2
1644319880000|2022-02-08 11:31:20|24413|24405|24411.5|24403.5|24413.5|24405.5|24411|24403|0
1644319890000|2022-02-08 11:31:30|24412|24404|24412|24404|24412|24404|24411.5|24403.5|1
1644319900000|2022-02-08 11:31:40|24411.5|24403.5|24412.5|24404.5|24413|24405|24411.5|24403.5|1
1644319910000|2022-02-08 11:31:50|24413|24405|24415|24407|24415.5|24407.5|24412.5|24404.5|4
1644319920000|2022-02-08 11:32:00|24415.5|24407.5|24415|24407|24416.5|24408.5|24414.5|24406.5|2
1644319930000|2022-02-08 11:32:10|24415.5|24407.5|24413|24405|24415.5|24407.5|24413|24405|1
1644319940000|2022-02-08 11:32:20|24412.5|24404.5|24412|24404|24412.5|24404.5|24411.5|24403.5|0
1644319950000|2022-02-08 11:32:30|24412.5|24404.5|24415|24407|24415|24407|24411.5|24403.5|2
1644319960000|2022-02-08 11:32:40|24414.5|24406.5|24415|24407|24415|24407|24414|24406|0
1644319970000|2022-02-08 11:32:50|24414.5|24406.5|24414|24406|24414.5|24406.5|24412|24404|1
1644319980000|2022-02-08 11:33:00|24413.5|24405.5|24413.5|24405.5|24415|24407|24412.5|24404.5|0
1644319990000|2022-02-08 11:33:10|24412|24404|24415|24407|24416|24408|24412|24404|9
1644320000000|2022-02-08 11:33:20|24414|24406|24414.5|24406.5|24415|24407|24414|24406|0
1644320010000|2022-02-08 11:33:30|24416|24408|24415|24407|24416.5|24408.5|24414|24406|5
1644320020000|2022-02-08 11:33:40|24415.5|24407.5|24416|24408|24416.5|24408.5|24414.5|24406.5|1
1644320030000|2022-02-08 11:33:50|24415.5|24407.5|24415.5|24407.5|24416|24408|24414|24406|0
1644320040000|2022-02-08 11:34:00|24415|24407|24416|24408|24416.5|24408.5|24413|24405|2
1644320050000|2022-02-08 11:34:10|24415.5|24407.5|24416|24408|24416|24408|24414|24406|2
1644320060000|2022-02-08 11:34:20|24415.5|24407.5|24413|24405|24416|24408|24413|24405|0
1644320070000|2022-02-08 11:34:30|24411.5|24403.5|24412|24404|24412|24404|24411|24403|2
1644320080000|2022-02-08 11:34:40|24412.5|24404.5|24412.5|24404.5|24414.5|24406.5|24412.5|24404.5|3
1644320090000|2022-02-08 11:34:50|24413|24405|24412|24404|24413.5|24405.5|24412|24404|4
1644320100000|2022-02-08 11:35:00|24412.5|24404.5|24414|24406|24414.5|24406.5|24412.5|24404.5|0
1644320110000|2022-02-08 11:35:10|24414.5|24406.5|24415|24407|24415.5|24407.5|24413.5|24405.5|1
1644320120000|2022-02-08 11:35:20|24415.5|24407.5|24415.5|24407.5|24416.5|24408.5|24415.5|24407.5|2
1644320130000|2022-02-08 11:35:30|24416|24408|24415.5|24407.5|24416|24408|24415.5|24407.5|0
1644320140000|2022-02-08 11:35:40|24414.5|24406.5|24415.5|24407.5|24415.5|24407.5|24414.5|24406.5|2
1644320150000|2022-02-08 11:35:50|24415|24407|24415|24407|24415|24407|24414.5|24406.5|0
1644320160000|2022-02-08 11:36:00|24415.5|24407.5|24415|24407|24415.5|24407.5|24415|24407|0
1644320170000|2022-02-08 11:36:10|24415.5|24407.5|24415.5|24407.5|24417|24409|24415|24407|4
1644320180000|2022-02-08 11:36:20|24415|24407|24416|24408|24416|24408|24414.5|24406.5|0
1644320190000|2022-02-08 11:36:30|24416.5|24408.5|24414|24406|24417|24409|24414|24406|1
1644320200000|2022-02-08 11:36:40|24413.5|24405.5|24414|24406|24414.5|24406.5|24413.5|24405.5|0
1644320210000|2022-02-08 11:36:50|24413.5|24405.5|24413|24405|24414.5|24406.5|24412.5|24404.5|2
1644320220000|2022-02-08 11:37:00|24412.5|24404.5|24410|24402|24413|24405|24410|24402|4
1644320230000|2022-02-08 11:37:10|24409.5|24401.5|24406|24398|24409.5|24401.5|24401|24393|10
1644320240000|2022-02-08 11:37:20|24405|24397|24405|24397|24406.5|24398.5|24403.5|24395.5|2
1644320250000|2022-02-08 11:37:30|24404.5|24396.5|24405.5|24397.5|24405.5|24397.5|24403.5|24395.5|4
1644320260000|2022-02-08 11:37:40|24405|24397|24402.5|24394.5|24405|24397|24400.5|24392.5|5
1644320270000|2022-02-08 11:37:50|24402|24394|24402|24394|24403|24395|24402|24394|1
1644320280000|2022-02-08 11:38:00|24402.5|24394.5|24402|24394|24402.5|24394.5|24401.5|24393.5|3
1644320290000|2022-02-08 11:38:10|24402.5|24394.5|24402|24394|24404|24396|24401|24393|9
1644320300000|2022-02-08 11:38:20|24402.5|24394.5|24399|24391|24404|24396|24399|24391|8
1644320310000|2022-02-08 11:38:30|24398.5|24390.5|24394.5|24386.5|24398.5|24390.5|24393.5|24385.5|10
1644320320000|2022-02-08 11:38:40|24394|24386|24394.5|24386.5|24396|24388|24393.5|24385.5|1
1644320330000|2022-02-08 11:38:50|24394|24386|24393|24385|24395|24387|24393|24385|2
1644320340000|2022-02-08 11:39:00|24393.5|24385.5|24394|24386|24395|24387|24392.5|24384.5|8
1644320350000|2022-02-08 11:39:10|24393.5|24385.5|24392.5|24384.5|24394.5|24386.5|24392|24384|3
1644320360000|2022-02-08 11:39:20|24393|24385|24395.5|24387.5|24397.5|24389.5|24393|24385|2
1644320370000|2022-02-08 11:39:30|24395|24387|24395.5|24387.5|24396.5|24388.5|24394.5|24386.5|2
1644320380000|2022-02-08 11:39:40|24396|24388|24397.5|24389.5|24398|24390|24395.5|24387.5|2
1644320390000|2022-02-08 11:39:50|24398.5|24390.5|24399.5|24391.5|24400|24392|24397.5|24389.5|6
1644320400000|2022-02-08 11:40:00|24397|24389|24399|24391|24400|24392|24397|24389|17
1644320410000|2022-02-08 11:40:10|24399.5|24391.5|24400.5|24392.5|24401.5|24393.5|24399.5|24391.5|2
1644320420000|2022-02-08 11:40:20|24401|24393|24403|24395|24403|24395|24401|24393|0
1644320430000|2022-02-08 11:40:30|24403.5|24395.5|24407|24399|24407|24399|24403.5|24395.5|3
1644320440000|2022-02-08 11:40:40|24407.5|24399.5|24412|24404|24412|24404|24407.5|24399.5|6
1644320450000|2022-02-08 11:40:50|24412.5|24404.5|24413.5|24405.5|24415.5|24407.5|24412.5|24404.5|6
1644320460000|2022-02-08 11:41:00|24414|24406|24417.5|24409.5|24417.5|24409.5|24413.5|24405.5|6
1644320470000|2022-02-08 11:41:10|24418|24410|24418.5|24410.5|24418.5|24410.5|24416|24408|3
1644320480000|2022-02-08 11:41:20|24419|24411|24420|24412|24420.5|24412.5|24418.5|24410.5|3
1644320490000|2022-02-08 11:41:30|24419.5|24411.5|24422.5|24414.5|24422.5|24414.5|24419|24411|2
1644320500000|2022-02-08 11:41:40|24422|24414|24424|24416|24424|24416|24421|24413|3
1644320510000|2022-02-08 11:41:50|24423.5|24415.5|24422.5|24414.5|24423.5|24415.5|24421|24413|5
1644320520000|2022-02-08 11:42:00|24422|24414|24423.5|24415.5|24423.5|24415.5|24422|24414|6
1644320530000|2022-02-08 11:42:10|24423|24415|24422|24414|24423|24415|24422|24414|2
1644320540000|2022-02-08 11:42:20|24421.5|24413.5|24419.5|24411.5|24421.5|24413.5|24417.5|24409.5|4
1644320550000|2022-02-08 11:42:30|24421|24413|24421|24413|24422|24414|24421|24413|4
1644320560000|2022-02-08 11:42:40|24421.5|24413.5|24427|24419|24427.5|24419.5|24421.5|24413.5|11
1644320570000|2022-02-08 11:42:50|24426.5|24418.5|24426|24418|24426.5|24418.5|24426|24418|2
1644320580000|2022-02-08 11:43:00|24426.5|24418.5|24423|24415|24426.5|24418.5|24422.5|24414.5|3
1644320590000|2022-02-08 11:43:10|24423.5|24415.5|24426|24418|24426|24418|24423|24415|2
1644320600000|2022-02-08 11:43:20|24424|24416|24422|24414|24424.5|24416.5|24422|24414|2
1644320610000|2022-02-08 11:43:30|24421.5|24413.5|24423|24415|24423.5|24415.5|24421|24413|0
1644320620000|2022-02-08 11:43:40|24422.5|24414.5|24421|24413|24424.5|24416.5|24421|24413|0
1644320630000|2022-02-08 11:43:50|24421.5|24413.5|24421.5|24413.5|24421.5|24413.5|24419.5|24411.5|1
1644320640000|2022-02-08 11:44:00|24422|24414|24420.5|24412.5|24422|24414|24420|24412|2
1644320650000|2022-02-08 11:44:10|24421|24413|24422|24414|24422.5|24414.5|24420.5|24412.5|4
1644320660000|2022-02-08 11:44:20|24422.5|24414.5|24424|24416|24424|24416|24422|24414|1
1644320670000|2022-02-08 11:44:30|24424.5|24416.5|24426|24418|24427|24419|24424.5|24416.5|3
1644320680000|2022-02-08 11:44:40|24425.5|24417.5|24424|24416|24426|24418|24423.5|24415.5|4
1644320690000|2022-02-08 11:44:50|24423.5|24415.5|24421.5|24413.5|24424|24416|24421.5|24413.5|2
1644320700000|2022-02-08 11:45:00|24422|24414|24421|24413|24422|24414|24420.5|24412.5|2
1644320710000|2022-02-08 11:45:10|24420.5|24412.5|24422.5|24414.5|24422.5|24414.5|24419.5|24411.5|2
1644320720000|2022-02-08 11:45:20|24423|24415|24424|24416|24424|24416|24421.5|24413.5|0
1644320730000|2022-02-08 11:45:30|24423.5|24415.5|24421|24413|24426|24418|24419.5|24411.5|1
1644320740000|2022-02-08 11:45:40|24420.5|24412.5|24420|24412|24422|24414|24420|24412|0
1644320750000|2022-02-08 11:45:50|24419.5|24411.5|24418.5|24410.5|24419.5|24411.5|24418|24410|2
1644320760000|2022-02-08 11:46:00|24418|24410|24416|24408|24418.5|24410.5|24415.5|24407.5|1
1644320770000|2022-02-08 11:46:10|24416.5|24408.5|24424|24416|24424|24416|24416.5|24408.5|11
1644320780000|2022-02-08 11:46:20|24423.5|24415.5|24423|24415|24424|24416|24421.5|24413.5|2
1644320790000|2022-02-08 11:46:30|24423.5|24415.5|24423.5|24415.5|24424.5|24416.5|24423.5|24415.5|0
1644320800000|2022-02-08 11:46:40|24424|24416|24421.5|24413.5|24424.5|24416.5|24421.5|24413.5|1
1644320810000|2022-02-08 11:46:50|24421|24413|24420|24412|24421|24413|24419|24411|1
1644320820000|2022-02-08 11:47:00|24419.5|24411.5|24417|24409|24422|24414|24417|24409|3
1644320830000|2022-02-08 11:47:10|24417.5|24409.5|24415.5|24407.5|24418|24410|24415.5|24407.5|3
1644320840000|2022-02-08 11:47:20|24415|24407|24418|24410|24421|24413|24414|24406|20
1644320850000|2022-02-08 11:47:30|24418.5|24410.5|24424|24416|24425.5|24417.5|24418.5|24410.5|7
1644320860000|2022-02-08 11:47:40|24424.5|24416.5|24423.5|24415.5|24425|24417|24423.5|24415.5|0
1644320870000|2022-02-08 11:47:50|24424|24416|24422.5|24414.5|24424|24416|24422.5|24414.5|0
1644320880000|2022-02-08 11:48:00|24423|24415|24424|24416|24425|24417|24422|24414|5
1644320890000|2022-02-08 11:48:10|24423.5|24415.5|24423.5|24415.5|24424|24416|24423.5|24415.5|2
1644320900000|2022-02-08 11:48:20|24424|24416|24422|24414|24424.5|24416.5|24422|24414|2
1644320910000|2022-02-08 11:48:30|24421.5|24413.5|24421.5|24413.5|24423|24415|24421.5|24413.5|2
1644320920000|2022-02-08 11:48:40|24422|24414|24424|24416|24424|24416|24421.5|24413.5|1
1644320930000|2022-02-08 11:48:50|24424.5|24416.5|24424|24416|24424.5|24416.5|24424|24416|0
1644320940000|2022-02-08 11:49:00|24423.5|24415.5|24422|24414|24423.5|24415.5|24421.5|24413.5|2
1644320950000|2022-02-08 11:49:10|24421.5|24413.5|24421.5|24413.5|24422|24414|24421.5|24413.5|1
1644320960000|2022-02-08 11:49:20|24421|24413|24420|24412|24422|24414|24418|24410|2
1644320970000|2022-02-08 11:49:30|24419.5|24411.5|24422|24414|24422|24414|24419|24411|0
1644320980000|2022-02-08 11:49:40|24421.5|24413.5|24421.5|24413.5|24422.5|24414.5|24420|24412|2
1644320990000|2022-02-08 11:49:50|24422|24414|24424|24416|24424|24416|24421.5|24413.5|1
1644321000000|2022-02-08 11:50:00|24425.5|24417.5|24426|24418|24427.5|24419.5|24423.5|24415.5|7
1644321010000|2022-02-08 11:50:10|24426.5|24418.5|24429.5|24421.5|24429.5|24421.5|24425|24417|10
1644321020000|2022-02-08 11:50:20|24429|24421|24429|24421|24429.5|24421.5|24428.5|24420.5|2
1644321030000|2022-02-08 11:50:30|24429.5|24421.5|24428|24420|24429.5|24421.5|24426.5|24418.5|12
1644321040000|2022-02-08 11:50:40|24428.5|24420.5|24430|24422|24432|24424|24428|24420|5
1644321050000|2022-02-08 11:50:50|24429.5|24421.5|24429|24421|24431.5|24423.5|24429|24421|0
1644321060000|2022-02-08 11:51:00|24428.5|24420.5|24426.5|24418.5|24428.5|24420.5|24425|24417|6
1644321070000|2022-02-08 11:51:10|24427.5|24419.5|24427.5|24419.5|24427.5|24419.5|24427.5|24419.5|3
1644321080000|2022-02-08 11:51:20|24427|24419|24426|24418|24427|24419|24425|24417|3
1644321090000|2022-02-08 11:51:30|24425.5|24417.5|24422|24414|24425.5|24417.5|24419.5|24411.5|4
1644321100000|2022-02-08 11:51:40|24422.5|24414.5|24427|24419|24427|24419|24422.5|24414.5|1
1644321110000|2022-02-08 11:51:50|24426.5|24418.5|24428|24420|24429|24421|24424|24416|3
1644321120000|2022-02-08 11:52:00|24429|24421|24427|24419|24429|24421|24425.5|24417.5|0
1644321130000|2022-02-08 11:52:10|24427.5|24419.5|24426|24418|24427.5|24419.5|24426|24418|1
1644321140000|2022-02-08 11:52:20|24426.5|24418.5|24427|24419|24428|24420|24426|24418|1
1644321150000|2022-02-08 11:52:30|24430|24422|24434|24426|24434.5|24426.5|24428|24420|35
1644321160000|2022-02-08 11:52:40|24434.5|24426.5|24436|24428|24436|24428|24434|24426|4
1644321170000|2022-02-08 11:52:50|24435.5|24427.5|24434|24426|24435.5|24427.5|24432|24424|1
1644321180000|2022-02-08 11:53:00|24433.5|24425.5|24434.5|24426.5|24435.5|24427.5|24433.5|24425.5|3
1644321190000|2022-02-08 11:53:10|24435|24427|24435|24427|24435.5|24427.5|24434|24426|1
1644321200000|2022-02-08 11:53:20|24434.5|24426.5|24432.5|24424.5|24434.5|24426.5|24431.5|24423.5|15
1644321210000|2022-02-08 11:53:30|24432|24424|24435|24427|24435|24427|24432|24424|3
1644321220000|2022-02-08 11:53:40|24434.5|24426.5|24435|24427|24435.5|24427.5|24433.5|24425.5|1
1644321230000|2022-02-08 11:53:50|24435.5|24427.5|24437|24429|24437|24429|24434|24426|4
1644321240000|2022-02-08 11:54:00|24436.5|24428.5|24436|24428|24437|24429|24436|24428|0
1644321250000|2022-02-08 11:54:10|24436.5|24428.5|24433|24425|24437|24429|24433|24425|0
1644321260000|2022-02-08 11:54:20|24432.5|24424.5|24433.5|24425.5|24433.5|24425.5|24432.5|24424.5|3
1644321270000|2022-02-08 11:54:30|24435|24427|24436|24428|24437|24429|24435|24427|3
1644321280000|2022-02-08 11:54:40|24435.5|24427.5|24438.5|24430.5|24438.5|24430.5|24435.5|24427.5|3
1644321290000|2022-02-08 11:54:50|24438|24430|24437.5|24429.5|24440|24432|24437|24429|8
1644321300000|2022-02-08 11:55:00|24437|24429|24433|24425|24438|24430|24432.5|24424.5|5
1644321310000|2022-02-08 11:55:10|24433.5|24425.5|24431.5|24423.5|24435|24427|24431.5|24423.5|10
1644321320000|2022-02-08 11:55:20|24431|24423|24433|24425|24433.5|24425.5|24430.5|24422.5|1
1644321330000|2022-02-08 11:55:30|24433.5|24425.5|24435|24427|24435.5|24427.5|24433.5|24425.5|3
1644321340000|2022-02-08 11:55:40|24434.5|24426.5|24434.5|24426.5|24434.5|24426.5|24434.5|24426.5|0
1644321350000|2022-02-08 11:55:50|24435|24427|24433|24425|24435|24427|24432.5|24424.5|8
1644321360000|2022-02-08 11:56:00|24432.5|24424.5|24428.5|24420.5|24433|24425|24428|24420|4
1644321370000|2022-02-08 11:56:10|24428|24420|24428|24420|24429|24421|24427.5|24419.5|2
1644321380000|2022-02-08 11:56:20|24428.5|24420.5|24438|24430|24438|24430|24428.5|24420.5|7
1644321390000|2022-02-08 11:56:30|24437.5|24429.5|24438|24430|24438|24430|24436|24428|1
1644321400000|2022-02-08 11:56:40|24438.5|24430.5|24437|24429|24439|24431|24437|24429|0
1644321410000|2022-02-08 11:56:50|24437.5|24429.5|24436|24428|24439|24431|24436|24428|3
1644321420000|2022-02-08 11:57:00|24436.5|24428.5|24438|24430|24438|24430|24436|24428|2
1644321430000|2022-02-08 11:57:10|24437.5|24429.5|24436|24428|24438|24430|24436|24428|6
1644321440000|2022-02-08 11:57:20|24436.5|24428.5|24437.5|24429.5|24437.5|24429.5|24436|24428|2
1644321450000|2022-02-08 11:57:30|24437|24429|24438|24430|24438|24430|24436|24428|0
1644321460000|2022-02-08 11:57:40|24437.5|24429.5|24438|24430|24438|24430|24437.5|24429.5|0
1644321470000|2022-02-08 11:57:50|24438.5|24430.5|24438|24430|24439.5|24431.5|24438|24430|1
1644321480000|2022-02-08 11:58:00|24439|24431|24439.5|24431.5|24439.5|24431.5|24438|24430|2
1644321490000|2022-02-08 11:58:10|24439|24431|24437|24429|24439|24431|24436.5|24428.5|1
1644321500000|2022-02-08 11:58:20|24437.5|24429.5|24438.5|24430.5|24439|24431|24436.5|24428.5|1
1644321510000|2022-02-08 11:58:30|24439|24431|24438.5|24430.5|24439|24431|24437|24429|3
1644321520000|2022-02-08 11:58:40|24438|24430|24437|24429|24438|24430|24436.5|24428.5|1
1644321530000|2022-02-08 11:58:50|24437.5|24429.5|24436|24428|24437.5|24429.5|24436|24428|1
1644321540000|2022-02-08 11:59:00|24435.5|24427.5|24435|24427|24435.5|24427.5|24433.5|24425.5|4
1644321550000|2022-02-08 11:59:10|24434.5|24426.5|24433.5|24425.5|24434.5|24426.5|24433.5|24425.5|1
1644321560000|2022-02-08 11:59:20|24432.5|24424.5|24433.5|24425.5|24434|24426|24432.5|24424.5|1
1644321570000|2022-02-08 11:59:30|24433|24425|24437|24429|24437|24429|24433|24425|2
1644321580000|2022-02-08 11:59:40|24436.5|24428.5|24439|24431|24439.5|24431.5|24436|24428|2
1644321590000|2022-02-08 11:59:50|24438.5|24430.5|24442|24434|24443|24435|24438|24430|7
1644321600000|2022-02-08 12:00:00|24439|24431|24441.5|24433.5|24442.5|24434.5|24439|24431|11
1644321610000|2022-02-08 12:00:10|24441|24433|24439|24431|24441.5|24433.5|24439|24431|1
1644321620000|2022-02-08 12:00:20|24438.5|24430.5|24438.5|24430.5|24440.5|24432.5|24438|24430|3
1644321630000|2022-02-08 12:00:30|24438|24430|24438|24430|24439|24431|24438|24430|2
1644321640000|2022-02-08 12:00:40|24437.5|24429.5|24434|24426|24439|24431|24434|24426|1
1644321650000|2022-02-08 12:00:50|24433|24425|24435.5|24427.5|24435.5|24427.5|24433|24425|0
1644321660000|2022-02-08 12:01:00|24435|24427|24433.5|24425.5|24436.5|24428.5|24433|24425|1
1644321670000|2022-02-08 12:01:10|24434|24426|24435|24427|24435|24427|24434|24426|1
1644321680000|2022-02-08 12:01:20|24434.5|24426.5|24433|24425|24434.5|24426.5|24431|24423|2
1644321690000|2022-02-08 12:01:30|24433.5|24425.5|24433|24425|24433.5|24425.5|24431.5|24423.5|5
1644321700000|2022-02-08 12:01:40|24432.5|24424.5|24433|24425|24434|24426|24432.5|24424.5|0
1644321710000|2022-02-08 12:01:50|24433.5|24425.5|24432|24424|24433.5|24425.5|24432|24424|2
1644321720000|2022-02-08 12:02:00|24431.5|24423.5|24436|24428|24436.5|24428.5|24431|24423|5
1644321730000|2022-02-08 12:02:10|24435.5|24427.5|24435|24427|24436|24428|24434|24426|1
1644321740000|2022-02-08 12:02:20|24435.5|24427.5|24433|24425|24436|24428|24433|24425|4
1644321750000|2022-02-08 12:02:30|24433.5|24425.5|24434|24426|24434.5|24426.5|24433.5|24425.5|2
1644321760000|2022-02-08 12:02:40|24434.5|24426.5|24437|24429|24438.5|24430.5|24434.5|24426.5|3
1644321770000|2022-02-08 12:02:50|24437.5|24429.5|24437|24429|24438|24430|24436.5|24428.5|0
1644321780000|2022-02-08 12:03:00|24437.5|24429.5|24437|24429|24437.5|24429.5|24436.5|24428.5|3
1644321790000|2022-02-08 12:03:10|24437.5|24429.5|24433.5|24425.5|24437.5|24429.5|24433.5|24425.5|4
1644321800000|2022-02-08 12:03:20|24433|24425|24431|24423|24433|24425|24430|24422|2
1644321810000|2022-02-08 12:03:30|24430.5|24422.5|24430|24422|24430.5|24422.5|24429|24421|1
1644321820000|2022-02-08 12:03:40|24429.5|24421.5|24428|24420|24429.5|24421.5|24428|24420|0
1644321830000|2022-02-08 12:03:50|24428.5|24420.5|24429|24421|24430|24422|24428.5|24420.5|0
1644321840000|2022-02-08 12:04:00|24428.5|24420.5|24428|24420|24429|24421|24428|24420|3
1644321850000|2022-02-08 12:04:10|24428.5|24420.5|24426|24418|24428.5|24420.5|24425|24417|4
1644321860000|2022-02-08 12:04:20|24425.5|24417.5|24424.5|24416.5|24426|24418|24424|24416|0
1644321870000|2022-02-08 12:04:30|24425|24417|24425.5|24417.5|24426|24418|24424|24416|3
1644321880000|2022-02-08 12:04:40|24424.5|24416.5|24424|24416|24424.5|24416.5|24421.5|24413.5|12
1644321890000|2022-02-08 12:04:50|24424.5|24416.5|24421.5|24413.5|24424.5|24416.5|24421.5|24413.5|3
1644321900000|2022-02-08 12:05:00|24422|24414|24422|24414|24422|24414|24420.5|24412.5|3
1644321910000|2022-02-08 12:05:10|24422.5|24414.5|24429|24421|24429.5|24421.5|24422.5|24414.5|4
1644321920000|2022-02-08 12:05:20|24429.5|24421.5|24427|24419|24430|24422|24427|24419|1
1644321930000|2022-02-08 12:05:30|24427.5|24419.5|24426|24418|24427.5|24419.5|24425.5|24417.5|0
1644321940000|2022-02-08 12:05:40|24426.5|24418.5|24426.5|24418.5|24427.5|24419.5|24425.5|24417.5|0
1644321950000|2022-02-08 12:05:50|24427|24419|24426|24418|24427.5|24419.5|24425.5|24417.5|0
1644321960000|2022-02-08 12:06:00|24426.5|24418.5|24426|24418|24427|24419|24425.5|24417.5|1
1644321970000|2022-02-08 12:06:10|24426.5|24418.5|24430.5|24422.5|24431.5|24423.5|24426|24418|2
1644321980000|2022-02-08 12:06:20|24430|24422|24429|24421|24430|24422|24427|24419|1
1644321990000|2022-02-08 12:06:30|24428.5|24420.5|24427.5|24419.5|24428.5|24420.5|24427.5|24419.5|0
1644322000000|2022-02-08 12:06:40|24428|24420|24425.5|24417.5|24428|24420|24425.5|24417.5|1
1644322010000|2022-02-08 12:06:50|24424|24416|24425.5|24417.5|24427|24419|24424|24416|2
1644322020000|2022-02-08 12:07:00|24426|24418|24428.5|24420.5|24429|24421|24426|24418|0
1644322030000|2022-02-08 12:07:10|24429|24421|24432|24424|24432.5|24424.5|24427.5|24419.5|8
1644322040000|2022-02-08 12:07:20|24432.5|24424.5|24432.5|24424.5|24432.5|24424.5|24432|24424|0
1644322050000|2022-02-08 12:07:30|24432|24424|24431.5|24423.5|24432|24424|24431|24423|2
1644322060000|2022-02-08 12:07:40|24431|24423|24434|24426|24434.5|24426.5|24431|24423|7
1644322070000|2022-02-08 12:07:50|24433.5|24425.5|24433.5|24425.5|24434.5|24426.5|24433|24425|2
1644322080000|2022-02-08 12:08:00|24433|24425|24433.5|24425.5|24433.5|24425.5|24433|24425|0
1644322090000|2022-02-08 12:08:10|24434|24426|24433.5|24425.5|24434.5|24426.5|24432|24424|3
1644322100000|2022-02-08 12:08:20|24433|24425|24436.5|24428.5|24436.5|24428.5|24433|24425|1
1644322110000|2022-02-08 12:08:30|24437.5|24429.5|24439.5|24431.5|24440|24432|24437|24429|3
1644322120000|2022-02-08 12:08:40|24440|24432|24439|24431|24440.5|24432.5|24439|24431|5
1644322130000|2022-02-08 12:08:50|24438.5|24430.5|24436.5|24428.5|24439.5|24431.5|24436.5|24428.5|2
1644322140000|2022-02-08 12:09:00|24436|24428|24438.5|24430.5|24438.5|24430.5|24435.5|24427.5|3
1644322150000|2022-02-08 12:09:10|24438|24430|24435.5|24427.5|24438.5|24430.5|24435.5|24427.5|8
1644322160000|2022-02-08 12:09:20|24436|24428|24436.5|24428.5|24439|24431|24436|24428|43
1644322170000|2022-02-08 12:09:30|24436|24428|24436|24428|24438|24430|24436|24428|1
1644322180000|2022-02-08 12:09:40|24436.5|24428.5|24439|24431|24439|24431|24436.5|24428.5|1
1644322190000|2022-02-08 12:09:50|24438.5|24430.5|24436.5|24428.5|24439.5|24431.5|24436|24428|1
1644322200000|2022-02-08 12:10:00|24437|24429|24438|24430|24438|24430|24436|24428|0
1644322210000|2022-02-08 12:10:10|24437.5|24429.5|24437|24429|24438|24430|24437|24429|0
1644322220000|2022-02-08 12:10:20|24436.5|24428.5|24433|24425|24436.5|24428.5|24431|24423|5
1644322230000|2022-02-08 12:10:30|24432.5|24424.5|24430|24422|24433|24425|24429.5|24421.5|1
1644322240000|2022-02-08 12:10:40|24430.5|24422.5|24432|24424|24432|24424|24430.5|24422.5|2
1644322250000|2022-02-08 12:10:50|24431.5|24423.5|24431|24423|24432|24424|24430.5|24422.5|1
1644322260000|2022-02-08 12:11:00|24430.5|24422.5|24429|24421|24430.5|24422.5|24427|24419|1
1644322270000|2022-02-08 12:11:10|24429.5|24421.5|24429.5|24421.5|24431|24423|24429|24421|3
1644322280000|2022-02-08 12:11:20|24429|24421|24429|24421|24429.5|24421.5|24428.5|24420.5|1
1644322290000|2022-02-08 12:11:30|24429.5|24421.5|24429.5|24421.5|24430|24422|24429|24421|1
1644322300000|2022-02-08 12:11:40|24429|24421|24429|24421|24430|24422|24428.5|24420.5|0
1644322310000|2022-02-08 12:11:50|24428.5|24420.5|24429|24421|24429.5|24421.5|24428.5|24420.5|0
1644322320000|2022-02-08 12:12:00|24429.5|24421.5|24430.5|24422.5|24431|24423|24429|24421|1
1644322330000|2022-02-08 12:12:10|24431|24423|24430.5|24422.5|24431|24423|24429|24421|1
1644322340000|2022-02-08 12:12:20|24430|24422|24431|24423|24431.5|24423.5|24430|24422|2
1644322350000|2022-02-08 12:12:30|24432.5|24424.5|24432|24424|24432.5|24424.5|24432|24424|3
1644322360000|2022-02-08 12:12:40|24432.5|24424.5|24434|24426|24434|24426|24432.5|24424.5|0
1644322370000|2022-02-08 12:12:50|24433.5|24425.5|24433|24425|24433.5|24425.5|24432.5|24424.5|1
1644322380000|2022-02-08 12:13:00|24432.5|24424.5|24427.5|24419.5|24432.5|24424.5|24426|24418|3
1644322390000|2022-02-08 12:13:10|24427|24419|24426.5|24418.5|24427|24419|24425|24417|0
1644322400000|2022-02-08 12:13:20|24427|24419|24424.5|24416.5|24427|24419|24424|24416|1
1644322410000|2022-02-08 12:13:30|24425|24417|24425|24417|24427|24419|24425|24417|1
1644322420000|2022-02-08 12:13:40|24425.5|24417.5|24425|24417|24425.5|24417.5|24424.5|24416.5|0
1644322430000|2022-02-08 12:13:50|24425.5|24417.5|24427|24419|24427|24419|24425.5|24417.5|0
1644322440000|2022-02-08 12:14:00|24427.5|24419.5|24429.5|24421.5|24430.5|24422.5|24427.5|24419.5|4
1644322450000|2022-02-08 12:14:10|24430|24422|24431.5|24423.5|24431.5|24423.5|24429|24421|1
1644322460000|2022-02-08 12:14:20|24430.5|24422.5|24435|24427|24435|24427|24430.5|24422.5|1
1644322470000|2022-02-08 12:14:30|24434.5|24426.5|24433|24425|24434.5|24426.5|24432|24424|0
1644322480000|2022-02-08 12:14:40|24432.5|24424.5|24430|24422|24432.5|24424.5|24429.5|24421.5|0
1644322490000|2022-02-08 12:14:50|24429.5|24421.5|24428.5|24420.5|24429.5|24421.5|24428.5|24420.5|0
1644322500000|2022-02-08 12:15:00|24429|24421|24427|24419|24430|24422|24427|24419|4
1644322510000|2022-02-08 12:15:10|24426.5|24418.5|24424.5|24416.5|24426.5|24418.5|24424|24416|1
1644322520000|2022-02-08 12:15:20|24425|24417|24424|24416|24426|24418|24424|24416|0
1644322530000|2022-02-08 12:15:30|24424.5|24416.5|24424.5|24416.5|24425.5|24417.5|24424|24416|2
1644322540000|2022-02-08 12:15:40|24424|24416|24416|24408|24424|24416|24415.5|24407.5|9
1644322550000|2022-02-08 12:15:50|24416.5|24408.5|24417|24409|24418.5|24410.5|24416|24408|3
1644322560000|2022-02-08 12:16:00|24417.5|24409.5|24416|24408|24417.5|24409.5|24414|24406|8
1644322570000|2022-02-08 12:16:10|24415.5|24407.5|24417.5|24409.5|24417.5|24409.5|24415.5|24407.5|1
1644322580000|2022-02-08 12:16:20|24417|24409|24417|24409|24419.5|24411.5|24416.5|24408.5|2
1644322590000|2022-02-08 12:16:30|24417.5|24409.5|24417.5|24409.5|24418.5|24410.5|24416.5|24408.5|0
1644322600000|2022-02-08 12:16:40|24417|24409|24413|24405|24418|24410|24412.5|24404.5|7
1644322610000|2022-02-08 12:16:50|24412.5|24404.5|24410.5|24402.5|24412.5|24404.5|24410.5|24402.5|5
1644322620000|2022-02-08 12:17:00|24411|24403|24410|24402|24413|24405|24410|24402|11
1644322630000|2022-02-08 12:17:10|24409.5|24401.5|24410.5|24402.5|24412.5|24404.5|24409.5|24401.5|9
1644322640000|2022-02-08 12:17:20|24410|24402|24412|24404|24412|24404|24409.5|24401.5|2
1644322650000|2022-02-08 12:17:30|24412.5|24404.5|24412.5|24404.5|24413|24405|24412|24404|0
1644322660000|2022-02-08 12:17:40|24412|24404|24409|24401|24413|24405|24407.5|24399.5|14
1644322670000|2022-02-08 12:17:50|24408.5|24400.5|24405.5|24397.5|24408.5|24400.5|24405|24397|6
1644322680000|2022-02-08 12:18:00|24406|24398|24408|24400|24408|24400|24404.5|24396.5|6
1644322690000|2022-02-08 12:18:10|24407.5|24399.5|24407|24399|24408|24400|24407|24399|0
1644322700000|2022-02-08 12:18:20|24406.5|24398.5|24407|24399|24407.5|24399.5|24405.5|24397.5|1
1644322710000|2022-02-08 12:18:30|24407.5|24399.5|24407|24399|24407.5|24399.5|24406.5|24398.5|0
1644322720000|2022-02-08 12:18:40|24406.5|24398.5|24407|24399|24407|24399|24406|24398|3
1644322730000|2022-02-08 12:18:50|24406.5|24398.5|24407|24399|24407.5|24399.5|24406|24398|2
1644322740000|2022-02-08 12:19:00|24406.5|24398.5|24410|24402|24410|24402|24406.5|24398.5|7
1644322750000|2022-02-08 12:19:10|24409.5|24401.5|24412|24404|24414.5|24406.5|24409|24401|18
1644322760000|2022-02-08 12:19:20|24412.5|24404.5|24414.5|24406.5|24414.5|24406.5|24412.5|24404.5|2
1644322770000|2022-02-08 12:19:30|24415|24407|24416|24408|24417|24409|24413|24405|5
1644322780000|2022-02-08 12:19:40|24416.5|24408.5|24417.5|24409.5|24419|24411|24416|24408|1
1644322790000|2022-02-08 12:19:50|24418|24410|24416.5|24408.5|24418|24410|24416|24408|0
1644322800000|2022-02-08 12:20:00|24416|24408|24416|24408|24417|24409|24415.5|24407.5|0
1644322810000|2022-02-08 12:20:10|24415.5|24407.5|24414.5|24406.5|24416.5|24408.5|24412.5|24404.5|1
1644322820000|2022-02-08 12:20:20|24415|24407|24414|24406|24415|24407|24413|24405|2
1644322830000|2022-02-08 12:20:30|24413.5|24405.5|24412.5|24404.5|24414|24406|24412.5|24404.5|0
1644322840000|2022-02-08 12:20:40|24412|24404|24412|24404|24412|24404|24410|24402|0
1644322850000|2022-02-08 12:20:50|24411.5|24403.5|24407|24399|24411.5|24403.5|24407|24399|2
1644322860000|2022-02-08 12:21:00|24406.5|24398.5|24407.5|24399.5|24407.5|24399.5|24405.5|24397.5|5
1644322870000|2022-02-08 12:21:10|24407|24399|24408|24400|24409|24401|24406.5|24398.5|2
1644322880000|2022-02-08 12:21:20|24407.5|24399.5|24406.5|24398.5|24408.5|24400.5|24406.5|24398.5|1
1644322890000|2022-02-08 12:21:30|24409|24401|24409|24401|24410|24402|24408|24400|5
1644322900000|2022-02-08 12:21:40|24408.5|24400.5|24411.5|24403.5|24412|24404|24408.5|24400.5|3
1644322910000|2022-02-08 12:21:50|24411|24403|24414|24406|24415|24407|24411|24403|0
1644322920000|2022-02-08 12:22:00|24413.5|24405.5|24412.5|24404.5|24413.5|24405.5|24411.5|24403.5|0
1644322930000|2022-02-08 12:22:10|24412|24404|24412|24404|24412|24404|24411.5|24403.5|0
1644322940000|2022-02-08 12:22:20|24414|24406|24412|24404|24414|24406|24412|24404|1
1644322950000|2022-02-08 12:22:30|24411.5|24403.5|24409|24401|24412|24404|24409|24401|2
1644322960000|2022-02-08 12:22:40|24408.5|24400.5|24407.5|24399.5|24408.5|24400.5|24406.5|24398.5|3
1644322970000|2022-02-08 12:22:50|24407|24399|24406.5|24398.5|24409|24401|24405|24397|6
1644322980000|2022-02-08 12:23:00|24407|24399|24407|24399|24407.5|24399.5|24407|24399|1
1644322990000|2022-02-08 12:23:10|24407.5|24399.5|24407|24399|24407.5|24399.5|24406.5|24398.5|0
1644323000000|2022-02-08 12:23:20|24406.5|24398.5|24407|24399|24407|24399|24406.5|24398.5|2
1644323010000|2022-02-08 12:23:30|24407.5|24399.5|24407|24399|24408.5|24400.5|24407|24399|1
1644323020000|2022-02-08 12:23:40|24406.5|24398.5|24407|24399|24407.5|24399.5|24406|24398|1
1644323030000|2022-02-08 12:23:50|24407.5|24399.5|24407|24399|24407.5|24399.5|24407|24399|0
1644323040000|2022-02-08 12:24:00|24407.5|24399.5|24407|24399|24407.5|24399.5|24407|24399|1
1644323050000|2022-02-08 12:24:10|24407.5|24399.5|24405|24397|24407.5|24399.5|24405|24397|0
1644323060000|2022-02-08 12:24:20|24404.5|24396.5|24401.5|24393.5|24404.5|24396.5|24401.5|24393.5|3
1644323070000|2022-02-08 12:24:30|24401|24393|24402|24394|24403|24395|24401|24393|8
1644323080000|2022-02-08 12:24:40|24401.5|24393.5|24402|24394|24402.5|24394.5|24401.5|24393.5|0
1644323090000|2022-02-08 12:24:50|24403|24395|24407|24399|24407|24399|24402.5|24394.5|4
1644323100000|2022-02-08 12:25:00|24407.5|24399.5|24407|24399|24407.5|24399.5|24405.5|24397.5|2
1644323110000|2022-02-08 12:25:10|24406.5|24398.5|24406.5|24398.5|24407.5|24399.5|24406|24398|5
1644323120000|2022-02-08 12:25:20|24407|24399|24405.5|24397.5|24407|24399|24405|24397|0
1644323130000|2022-02-08 12:25:30|24403|24395|24403|24395|24404|24396|24402|24394|4
1644323140000|2022-02-08 12:25:40|24403.5|24395.5|24407.5|24399.5|24407.5|24399.5|24403.5|24395.5|1
1644323150000|2022-02-08 12:25:50|24407|24399|24407|24399|24407|24399|24406|24398|2
1644323160000|2022-02-08 12:26:00|24407.5|24399.5|24409|24401|24410|24402|24407.5|24399.5|3
1644323170000|2022-02-08 12:26:10|24409.5|24401.5|24413|24405|24414.5|24406.5|24409|24401|6
1644323180000|2022-02-08 12:26:20|24413.5|24405.5|24414|24406|24414.5|24406.5|24412.5|24404.5|4
1644323190000|2022-02-08 12:26:30|24413.5|24405.5|24412|24404|24414|24406|24412|24404|7
1644323200000|2022-02-08 12:26:40|24411.5|24403.5|24410.5|24402.5|24411.5|24403.5|24410.5|24402.5|2
1644323210000|2022-02-08 12:26:50|24411|24403|24412|24404|24412.5|24404.5|24411|24403|1
1644323220000|2022-02-08 12:27:00|24413|24405|24412.5|24404.5|24413|24405|24411|24403|2
1644323230000|2022-02-08 12:27:10|24413|24405|24412|24404|24413|24405|24412|24404|0
1644323240000|2022-02-08 12:27:20|24411.5|24403.5|24411|24403|24414|24406|24411|24403|6
1644323250000|2022-02-08 12:27:30|24411.5|24403.5|24411|24403|24411.5|24403.5|24410.5|24402.5|0
1644323260000|2022-02-08 12:27:40|24410.5|24402.5|24411|24403|24411|24403|24410.5|24402.5|1
1644323270000|2022-02-08 12:27:50|24411.5|24403.5|24412|24404|24412.5|24404.5|24411|24403|0
1644323280000|2022-02-08 12:28:00|24412.5|24404.5|24412|24404|24412.5|24404.5|24411|24403|1
1644323290000|2022-02-08 12:28:10|24411.5|24403.5|24411.5|24403.5|24412|24404|24411|24403|0
1644323300000|2022-02-08 12:28:20|24412|24404|24415|24407|24415.5|24407.5|24412|24404|2
1644323310000|2022-02-08 12:28:30|24414.5|24406.5|24414|24406|24415.5|24407.5|24413|24405|5
1644323320000|2022-02-08 12:28:40|24413.5|24405.5|24412.5|24404.5|24413.5|24405.5|24411.5|24403.5|0
1644323330000|2022-02-08 12:28:50|24412|24404|24412|24404|24412|24404|24412|24404|0
1644323340000|2022-02-08 12:29:00|24412.5|24404.5|24414|24406|24414.5|24406.5|24412.5|24404.5|1
1644323350000|2022-02-08 12:29:10|24413.5|24405.5|24412|24404|24413.5|24405.5|24412|24404|0
1644323360000|2022-02-08 12:29:20|24412.5|24404.5|24412|24404|24414.5|24406.5|24410.5|24402.5|3
1644323370000|2022-02-08 12:29:30|24411.5|24403.5|24412|24404|24412|24404|24411.5|24403.5|2
1644323380000|2022-02-08 12:29:40|24412.5|24404.5|24413.5|24405.5|24414|24406|24412.5|24404.5|2
1644323390000|2022-02-08 12:29:50|24413|24405|24412|24404|24414|24406|24412|24404|2
1644323400000|2022-02-08 12:30:00|24411.5|24403.5|24414|24406|24414|24406|24410.5|24402.5|4
1644323410000|2022-02-08 12:30:10|24413.5|24405.5|24414|24406|24414|24406|24413|24405|0
1644323420000|2022-02-08 12:30:20|24414.5|24406.5|24415|24407|24416|24408|24414|24406|1
1644323430000|2022-02-08 12:30:30|24415.5|24407.5|24414|24406|24416|24408|24414|24406|1
1644323440000|2022-02-08 12:30:40|24414.5|24406.5|24415.5|24407.5|24416.5|24408.5|24414.5|24406.5|0
1644323450000|2022-02-08 12:30:50|24416|24408|24416.5|24408.5|24416.5|24408.5|24415|24407|0
1644323460000|2022-02-08 12:31:00|24416|24408|24416|24408|24418|24410|24415.5|24407.5|6
1644323470000|2022-02-08 12:31:10|24416.5|24408.5|24416|24408|24417|24409|24416|24408|1
1644323480000|2022-02-08 12:31:20|24416.5|24408.5|24414.5|24406.5|24416.5|24408.5|24414.5|24406.5|4
1644323490000|2022-02-08 12:31:30|24414|24406|24414|24406|24415.5|24407.5|24414|24406|1
1644323500000|2022-02-08 12:31:40|24413.5|24405.5|24414.5|24406.5|24414.5|24406.5|24413|24405|0
1644323510000|2022-02-08 12:31:50|24414|24406|24414|24406|24414.5|24406.5|24414|24406|0
1644323520000|2022-02-08 12:32:00|24414.5|24406.5|24415|24407|24415.5|24407.5|24413.5|24405.5|3
1644323530000|2022-02-08 12:32:10|24415.5|24407.5|24413|24405|24415.5|24407.5|24413|24405|3
1644323540000|2022-02-08 12:32:20|24413.5|24405.5|24411.5|24403.5|24413.5|24405.5|24411.5|24403.5|0
1644323550000|2022-02-08 12:32:30|24412.5|24404.5|24413|24405|24415|24407|24412.5|24404.5|3
1644323560000|2022-02-08 12:32:40|24412.5|24404.5|24412|24404|24412.5|24404.5|24412|24404|0
1644323570000|2022-02-08 12:32:50|24412.5|24404.5|24412|24404|24412.5|24404.5|24412|24404|0
1644323580000|2022-02-08 12:33:00|24412.5|24404.5|24407|24399|24412.5|24404.5|24407|24399|8
1644323590000|2022-02-08 12:33:10|24405|24397|24406|24398|24407|24399|24404.5|24396.5|9
1644323600000|2022-02-08 12:33:20|24406.5|24398.5|24406|24398|24406.5|24398.5|24406|24398|0
1644323610000|2022-02-08 12:33:30|24405.5|24397.5|24405|24397|24406.5|24398.5|24405|24397|2
1644323620000|2022-02-08 12:33:40|24405.5|24397.5|24404|24396|24407|24399|24403|24395|6
1644323630000|2022-02-08 12:33:50|24404.5|24396.5|24404.5|24396.5|24405.5|24397.5|24404|24396|3
1644323640000|2022-02-08 12:34:00|24405|24397|24404.5|24396.5|24405.5|24397.5|24403.5|24395.5|1
1644323650000|2022-02-08 12:34:10|24404|24396|24409.5|24401.5|24410|24402|24404|24396|2
1644323660000|2022-02-08 12:34:20|24410|24402|24410|24402|24410|24402|24409|24401|0
1644323670000|2022-02-08 12:34:30|24408.5|24400.5|24408.5|24400.5|24408.5|24400.5|24408.5|24400.5|1
1644323680000|2022-02-08 12:34:40|24409|24401|24408|24400|24410|24402|24405.5|24397.5|7
1644323690000|2022-02-08 12:34:50|24407.5|24399.5|24406|24398|24407.5|24399.5|24406|24398|0
1644323700000|2022-02-08 12:35:00|24406.5|24398.5|24409|24401|24409|24401|24405.5|24397.5|3
1644323710000|2022-02-08 12:35:10|24409.5|24401.5|24409.5|24401.5|24410|24402|24409|24401|1
1644323720000|2022-02-08 12:35:20|24410|24402|24408|24400|24410|24402|24408|24400|3
1644323730000|2022-02-08 12:35:30|24408.5|24400.5|24408|24400|24410|24402|24408|24400|0
1644323740000|2022-02-08 12:35:40|24408.5|24400.5|24409.5|24401.5|24411.5|24403.5|24408.5|24400.5|1
1644323750000|2022-02-08 12:35:50|24409|24401|24410|24402|24410|24402|24409|24401|1
1644323760000|2022-02-08 12:36:00|24410.5|24402.5|24410.5|24402.5|24411.5|24403.5|24410.5|24402.5|3
1644323780000|2022-02-08 12:36:20|24411|24403|24406.5|24398.5|24412|24404|24406.5|24398.5|5
1644323790000|2022-02-08 12:36:30|24407|24399|24407.5|24399.5|24407.5|24399.5|24406|24398|3
1644323800000|2022-02-08 12:36:40|24408.5|24400.5|24408|24400|24409.5|24401.5|24407.5|24399.5|1
1644323810000|2022-02-08 12:36:50|24407.5|24399.5|24404.5|24396.5|24407.5|24399.5|24403.5|24395.5|4
1644323820000|2022-02-08 12:37:00|24404|24396|24404.5|24396.5|24405|24397|24404|24396|0
1644323830000|2022-02-08 12:37:10|24404|24396|24406.5|24398.5|24406.5|24398.5|24404|24396|1
1644323840000|2022-02-08 12:37:20|24407|24399|24407|24399|24407|24399|24405|24397|1
1644323850000|2022-02-08 12:37:30|24407.5|24399.5|24409|24401|24410|24402|24407|24399|0
1644323860000|2022-02-08 12:37:40|24408.5|24400.5|24408|24400|24408.5|24400.5|24405|24397|7
1644323870000|2022-02-08 12:37:50|24408.5|24400.5|24408|24400|24410|24402|24408|24400|1
1644323880000|2022-02-08 12:38:00|24407.5|24399.5|24409|24401|24409.5|24401.5|24406.5|24398.5|2
1644323890000|2022-02-08 12:38:10|24408.5|24400.5|24407.5|24399.5|24409.5|24401.5|24407|24399|0
1644323900000|2022-02-08 12:38:20|24407|24399|24405.5|24397.5|24407.5|24399.5|24405|24397|0
1644323910000|2022-02-08 12:38:30|24407|24399|24408|24400|24409|24401|24406.5|24398.5|2
1644323920000|2022-02-08 12:38:40|24407.5|24399.5|24407|24399|24407.5|24399.5|24406|24398|0
1644323930000|2022-02-08 12:38:50|24407.5|24399.5|24408|24400|24410|24402|24407.5|24399.5|5
1644323940000|2022-02-08 12:39:00|24407.5|24399.5|24408.5|24400.5|24408.5|24400.5|24407.5|24399.5|0
1644323950000|2022-02-08 12:39:10|24409|24401|24407.5|24399.5|24409|24401|24407|24399|2
1644323960000|2022-02-08 12:39:20|24408|24400|24410|24402|24410|24402|24407|24399|2
1644323970000|2022-02-08 12:39:30|24409.5|24401.5|24410|24402|24410|24402|24408|24400|1
1644323980000|2022-02-08 12:39:40|24410.5|24402.5|24414|24406|24414|24406|24410|24402|2
1644323990000|2022-02-08 12:39:50|24414.5|24406.5|24413|24405|24414.5|24406.5|24412|24404|4
1644324000000|2022-02-08 12:40:00|24413.5|24405.5|24409.5|24401.5|24413.5|24405.5|24408|24400|1
1644324010000|2022-02-08 12:40:10|24410|24402|24410|24402|24411.5|24403.5|24409.5|24401.5|1
1644324020000|2022-02-08 12:40:20|24409.5|24401.5|24408|24400|24410|24402|24407.5|24399.5|1
1644324030000|2022-02-08 12:40:30|24407.5|24399.5|24407.5|24399.5|24408|24400|24406|24398|5
1644324040000|2022-02-08 12:40:40|24407|24399|24406.5|24398.5|24408.5|24400.5|24406|24398|0
1644324050000|2022-02-08 12:40:50|24406|24398|24405|24397|24406.5|24398.5|24404.5|24396.5|2
1644324060000|2022-02-08 12:41:00|24405.5|24397.5|24405|24397|24406.5|24398.5|24404.5|24396.5|0
1644324070000|2022-02-08 12:41:10|24404.5|24396.5|24405|24397|24405.5|24397.5|24403.5|24395.5|6
1644324080000|2022-02-08 12:41:20|24405.5|24397.5|24406|24398|24406|24398|24404|24396|0
1644324090000|2022-02-08 12:41:30|24406.5|24398.5|24407.5|24399.5|24408|24400|24406.5|24398.5|1
1644324100000|2022-02-08 12:41:40|24408|24400|24407|24399|24408|24400|24406.5|24398.5|0
1644324110000|2022-02-08 12:41:50|24406.5|24398.5|24408|24400|24409|24401|24406.5|24398.5|2
1644324120000|2022-02-08 12:42:00|24408.5|24400.5|24408.5|24400.5|24408.5|24400.5|24408.5|24400.5|0
1644324130000|2022-02-08 12:42:10|24408|24400|24406|24398|24408|24400|24406|24398|2
1644324140000|2022-02-08 12:42:20|24406.5|24398.5|24406.5|24398.5|24406.5|24398.5|24405|24397|1
1644324150000|2022-02-08 12:42:30|24406|24398|24406.5|24398.5|24406.5|24398.5|24405.5|24397.5|0
1644324160000|2022-02-08 12:42:40|24408.5|24400.5|24408|24400|24410|24402|24407.5|24399.5|4
1644324170000|2022-02-08 12:42:50|24408.5|24400.5|24412|24404|24412|24404|24408.5|24400.5|1
1644324180000|2022-02-08 12:43:00|24412.5|24404.5|24412|24404|24412.5|24404.5|24411|24403|3
1644324190000|2022-02-08 12:43:10|24411.5|24403.5|24411.5|24403.5|24412.5|24404.5|24411.5|24403.5|2
1644324200000|2022-02-08 12:43:20|24412|24404|24413|24405|24414|24406|24412|24404|12
1644324210000|2022-02-08 12:43:30|24413.5|24405.5|24412|24404|24413.5|24405.5|24412|24404|0
1644324230000|2022-02-08 12:43:50|24412.5|24404.5|24411.5|24403.5|24412.5|24404.5|24411.5|24403.5|1
1644324240000|2022-02-08 12:44:00|24410.5|24402.5|24411|24403|24411.5|24403.5|24410.5|24402.5|1
1644324250000|2022-02-08 12:44:10|24411.5|24403.5|24411|24403|24411.5|24403.5|24411|24403|2
1644324260000|2022-02-08 12:44:20|24410.5|24402.5|24407|24399|24411.5|24403.5|24406|24398|12
1644324270000|2022-02-08 12:44:30|24406.5|24398.5|24407|24399|24407.5|24399.5|24406|24398|2
1644324280000|2022-02-08 12:44:40|24406.5|24398.5|24404|24396|24407.5|24399.5|24404|24396|4
1644324290000|2022-02-08 12:44:50|24404.5|24396.5|24403.5|24395.5|24406|24398|24403.5|24395.5|10
1644324300000|2022-02-08 12:45:00|24404|24396|24399|24391|24404|24396|24399|24391|6
1644324310000|2022-02-08 12:45:10|24399.5|24391.5|24402|24394|24402|24394|24399.5|24391.5|2
1644324320000|2022-02-08 12:45:20|24401.5|24393.5|24405.5|24397.5|24406.5|24398.5|24401.5|24393.5|5
1644324330000|2022-02-08 12:45:30|24405|24397|24403.5|24395.5|24405|24397|24403.5|24395.5|5
1644324340000|2022-02-08 12:45:40|24402|24394|24401.5|24393.5|24403|24395|24401.5|24393.5|2
1644324350000|2022-02-08 12:45:50|24402|24394|24401|24393|24402.5|24394.5|24401|24393|2
1644324360000|2022-02-08 12:46:00|24401.5|24393.5|24401.5|24393.5|24406.5|24398.5|24401|24393|10
1644324370000|2022-02-08 12:46:10|24402|24394|24401|24393|24404|24396|24401|24393|5
1644324380000|2022-02-08 12:46:20|24400.5|24392.5|24399|24391|24400.5|24392.5|24399|24391|1
1644324390000|2022-02-08 12:46:30|24399.5|24391.5|24401|24393|24401|24393|24399.5|24391.5|2
1644324400000|2022-02-08 12:46:40|||||||||1
1644324410000|2022-02-08 12:46:50|24401.5|24393.5|24402.5|24394.5|24404|24396|24401|24393|0
1644324420000|2022-02-08 12:47:00|24403|24395|24400.5|24392.5|24403|24395|24400|24392|2
1644324430000|2022-02-08 12:47:10|24400|24392|24401.5|24393.5|24402|24394|24400|24392|3
1644324440000|2022-02-08 12:47:20|24401|24393|24403|24395|24403|24395|24401|24393|1
1644324450000|2022-02-08 12:47:30|24403.5|24395.5|24404.5|24396.5|24405|24397|24403|24395|0
1644324460000|2022-02-08 12:47:40|24405|24397|24406.5|24398.5|24407|24399|24404.5|24396.5|1
1644324470000|2022-02-08 12:47:50|24407|24399|24405|24397|24407|24399|24404|24396|4
1644324480000|2022-02-08 12:48:00|24404.5|24396.5|24406|24398|24406|24398|24403.5|24395.5|0
1644324490000|2022-02-08 12:48:10|24405.5|24397.5|24406.5|24398.5|24407.5|24399.5|24405|24397|0
1644324500000|2022-02-08 12:48:20|24407|24399|24407.5|24399.5|24407.5|24399.5|24406.5|24398.5|0
1644324510000|2022-02-08 12:48:30|24409|24401|24410|24402|24410|24402|24409|24401|4
1644324520000|2022-02-08 12:48:40|24410.5|24402.5|24410|24402|24410.5|24402.5|24410|24402|0
1644324530000|2022-02-08 12:48:50|24410.5|24402.5|24409|24401|24410.5|24402.5|24408.5|24400.5|5
1644324540000|2022-02-08 12:49:00|24409.5|24401.5|24407|24399|24410|24402|24406|24398|6
1644324550000|2022-02-08 12:49:10|24407.5|24399.5|24407.5|24399.5|24408.5|24400.5|24406.5|24398.5|1
1644324560000|2022-02-08 12:49:20|24407|24399|24407.5|24399.5|24407.5|24399.5|24406.5|24398.5|3
1644324570000|2022-02-08 12:49:30|24407|24399|24407.5|24399.5|24407.5|24399.5|24406|24398|1
1644324580000|2022-02-08 12:49:40|24408|24400|24407|24399|24408|24400|24407|24399|1
1644324590000|2022-02-08 12:49:50|24407.5|24399.5|24407|24399|24407.5|24399.5|24406|24398|4
1644324600000|2022-02-08 12:50:00|24407.5|24399.5|24408|24400|24408.5|24400.5|24407.5|24399.5|2
1644324610000|2022-02-08 12:50:10|24408.5|24400.5|24409.5|24401.5|24410.5|24402.5|24408.5|24400.5|1
1644324620000|2022-02-08 12:50:20|24410|24402|24409.5|24401.5|24410.5|24402.5|24408|24400|5
1644324630000|2022-02-08 12:50:30|24409|24401|24410|24402|24410|24402|24408.5|24400.5|0
1644324640000|2022-02-08 12:50:40|24410.5|24402.5|24410.5|24402.5|24410.5|24402.5|24410.5|24402.5|0
1644324660000|2022-02-08 12:51:00|24412|24404|24410|24402|24412|24404|24409|24401|7
1644324670000|2022-02-08 12:51:10|24410.5|24402.5|24410|24402|24411.5|24403.5|24410|24402|0
1644324680000|2022-02-08 12:51:20|24409.5|24401.5|24407|24399|24410|24402|24406|24398|2
1644324690000|2022-02-08 12:51:30|24406.5|24398.5|24407|24399|24407|24399|24406|24398|0
1644324700000|2022-02-08 12:51:40|24406.5|24398.5|24405|24397|24406.5|24398.5|24404.5|24396.5|0
1644324710000|2022-02-08 12:51:50|24404.5|24396.5|24405|24397|24405|24397|24403.5|24395.5|1
1644324720000|2022-02-08 12:52:00|24404.5|24396.5|24403|24395|24405.5|24397.5|24403|24395|5
1644324730000|2022-02-08 12:52:10|24403.5|24395.5|24405.5|24397.5|24406|24398|24403|24395|0
1644324740000|2022-02-08 12:52:20|24406|24398|24405.5|24397.5|24406|24398|24405.5|24397.5|0
1644324760000|2022-02-08 12:52:40|24404|24396|24403.5|24395.5|24405.5|24397.5|24403.5|24395.5|3
1644324770000|2022-02-08 12:52:50|24403|24395|24403.5|24395.5|24403.5|24395.5|24403|24395|1
1644324780000|2022-02-08 12:53:00|24403|24395|24404|24396|24404.5|24396.5|24403|24395|5
1644324790000|2022-02-08 12:53:10|24403.5|24395.5|24403.5|24395.5|24404.5|24396.5|24403.5|24395.5|1
1644324800000|2022-02-08 12:53:20|24403|24395|24403.5|24395.5|24403.5|24395.5|24402.5|24394.5|6
1644324810000|2022-02-08 12:53:30|24403|24395|24406|24398|24406|24398|24403|24395|8
1644324820000|2022-02-08 12:53:40|24405.5|24397.5|24405.5|24397.5|24405.5|24397.5|24404.5|24396.5|0
1644324830000|2022-02-08 12:53:50|24405|24397|24407.5|24399.5|24408|24400|24405|24397|1
1644324840000|2022-02-08 12:54:00|24408|24400|24408.5|24400.5|24408.5|24400.5|24407.5|24399.5|1
1644324850000|2022-02-08 12:54:10|||||||||1
1644324860000|2022-02-08 12:54:20|24407.5|24399.5|24407|24399|24407.5|24399.5|24406|24398|4
1644324870000|2022-02-08 12:54:30|24407.5|24399.5|24406|24398|24407.5|24399.5|24406|24398|5
1644324880000|2022-02-08 12:54:40|24405.5|24397.5|24406.5|24398.5|24406.5|24398.5|24405|24397|2
1644324890000|2022-02-08 12:54:50|24407|24399|24406|24398|24407|24399|24406|24398|1
1644324900000|2022-02-08 12:55:00|24406.5|24398.5|24405|24397|24407|24399|24405|24397|1
1644324910000|2022-02-08 12:55:10|24405.5|24397.5|24406.5|24398.5|24406.5|24398.5|24405|24397|0
1644324920000|2022-02-08 12:55:20|24407|24399|24407.5|24399.5|24407.5|24399.5|24407|24399|2
1644324930000|2022-02-08 12:55:30|24406|24398|24406|24398|24406|24398|24406|24398|2
1644324940000|2022-02-08 12:55:40|24406.5|24398.5|24407|24399|24407|24399|24406|24398|0
1644324950000|2022-02-08 12:55:50|24406.5|24398.5|24405.5|24397.5|24406.5|24398.5|24404.5|24396.5|3
1644324960000|2022-02-08 12:56:00|24405|24397|24406.5|24398.5|24407|24399|24405|24397|5
1644324970000|2022-02-08 12:56:10|24407.5|24399.5|24407|24399|24407.5|24399.5|24406.5|24398.5|2
1644324980000|2022-02-08 12:56:20|24406.5|24398.5|24410.5|24402.5|24411|24403|24406.5|24398.5|5
1644325000000|2022-02-08 12:56:40|||||||||1
1644325010000|2022-02-08 12:56:50|24410|24402|24410|24402|24410|24402|24410|24402|2
1644325020000|2022-02-08 12:57:00|24410.5|24402.5|24412|24404|24412.5|24404.5|24410|24402|4
1644325030000|2022-02-08 12:57:10|24411.5|24403.5|24412|24404|24412|24404|24411.5|24403.5|1
1644325040000|2022-02-08 12:57:20|24411.5|24403.5|24412.5|24404.5|24412.5|24404.5|24410.5|24402.5|27
1644325050000|2022-02-08 12:57:30|24410.5|24402.5|24413|24405|24413.5|24405.5|24410.5|24402.5|11
1644325060000|2022-02-08 12:57:40|24412.5|24404.5|24411.5|24403.5|24412.5|24404.5|24411.5|24403.5|1
1644325070000|2022-02-08 12:57:50|24412|24404|24413|24405|24413.5|24405.5|24412|24404|10
1644325080000|2022-02-08 12:58:00|24413.5|24405.5|24413.5|24405.5|24413.5|24405.5|24413|24405|12
1644325090000|2022-02-08 12:58:10|24413|24405|24414|24406|24414|24406|24411.5|24403.5|22
1644325100000|2022-02-08 12:58:20|24413|24405|24412.5|24404.5|24413.5|24405.5|24412.5|24404.5|20
1644325110000|2022-02-08 12:58:30|24413|24405|24413|24405|24414|24406|24412.5|24404.5|1
1644325120000|2022-02-08 12:58:40|24412.5|24404.5|24414.5|24406.5|24414.5|24406.5|24412.5|24404.5|0
1644325130000|2022-02-08 12:58:50|24414|24406|24411.5|24403.5|24414|24406|24411.5|24403.5|13
1644325140000|2022-02-08 12:59:00|24412.5|24404.5|24413|24405|24413|24405|24411.5|24403.5|1
1644325150000|2022-02-08 12:59:10|24412.5|24404.5|24410|24402|24412.5|24404.5|24410|24402|1
1644325160000|2022-02-08 12:59:20|24409.5|24401.5|24409|24401|24409.5|24401.5|24408|24400|1
1644325170000|2022-02-08 12:59:30|24408.5|24400.5|24407|24399|24409|24401|24406.5|24398.5|4
1644325180000|2022-02-08 12:59:40|24406.5|24398.5|24406.5|24398.5|24407|24399|24406.5|24398.5|0
1644325190000|2022-02-08 12:59:50|24407.5|24399.5|24408|24400|24408.5|24400.5|24406.5|24398.5|3
1644325200000|2022-02-08 13:00:00|24407.5|24399.5|24409.5|24401.5|24410|24402|24406.5|24398.5|4
1644325210000|2022-02-08 13:00:10|24409|24401|24408.5|24400.5|24410|24402|24407|24399|1
1644325220000|2022-02-08 13:00:20|24409|24401|24410|24402|24410.5|24402.5|24408|24400|1
1644325230000|2022-02-08 13:00:30|24409.5|24401.5|24410|24402|24410|24402|24409.5|24401.5|0
1644325240000|2022-02-08 13:00:40|24410.5|24402.5|24412|24404|24413|24405|24410|24402|0
1644325250000|2022-02-08 13:00:50|24412.5|24404.5|24414.5|24406.5|24414.5|24406.5|24412|24404|8
1644325260000|2022-02-08 13:01:00|24414|24406|24410|24402|24414|24406|24410|24402|5
1644325270000|2022-02-08 13:01:10|24410.5|24402.5|24412|24404|24412|24404|24409.5|24401.5|1
1644325280000|2022-02-08 13:01:20|24411.5|24403.5|24412|24404|24412|24404|24411.5|24403.5|0
1644325290000|2022-02-08 13:01:30|24411.5|24403.5|24413|24405|24413|24405|24411.5|24403.5|1
1644325300000|2022-02-08 13:01:40|24413.5|24405.5|24414|24406|24414|24406|24413|24405|0
1644325310000|2022-02-08 13:01:50|24414.5|24406.5|24413|24405|24414.5|24406.5|24411.5|24403.5|12
1644325320000|2022-02-08 13:02:00|24414|24406|24412.5|24404.5|24414|24406|24411.5|24403.5|0
1644325330000|2022-02-08 13:02:10|24412|24404|24413|24405|24414|24406|24411.5|24403.5|0
1644325340000|2022-02-08 13:02:20|24412.5|24404.5|24413|24405|24413|24405|24412.5|24404.5|1
1644325350000|2022-02-08 13:02:30|24413.5|24405.5|24412|24404|24413.5|24405.5|24412|24404|3
1644325360000|2022-02-08 13:02:40|24411.5|24403.5|24410|24402|24411.5|24403.5|24409|24401|5
1644325370000|2022-02-08 13:02:50|24410.5|24402.5|24409|24401|24411|24403|24408.5|24400.5|0
1644325380000|2022-02-08 13:03:00|24409.5|24401.5|24409.5|24401.5|24410|24402|24409|24401|2
1644325390000|2022-02-08 13:03:10|24410|24402|24409.5|24401.5|24410|24402|24409.5|24401.5|0
1644325400000|2022-02-08 13:03:20|24408.5|24400.5|24409|24401|24409|24401|24407.5|24399.5|5
1644325410000|2022-02-08 13:03:30|24408.5|24400.5|24408|24400|24409.5|24401.5|24408|24400|0
1644325420000|2022-02-08 13:03:40|24408.5|24400.5|24410.5|24402.5|24410.5|24402.5|24408.5|24400.5|1
1644325430000|2022-02-08 13:03:50|24411|24403|24409.5|24401.5|24411|24403|24409|24401|0
1644325440000|2022-02-08 13:04:00|24409|24401|24410|24402|24410|24402|24409|24401|2
1644325450000|2022-02-08 13:04:10|24409|24401|24413|24405|24414.5|24406.5|24409|24401|12
1644325460000|2022-02-08 13:04:20|24412.5|24404.5|24410|24402|24414|24406|24410|24402|1
1644325470000|2022-02-08 13:04:30|24410.5|24402.5|24409.5|24401.5|24410.5|24402.5|24409|24401|1
1644325480000|2022-02-08 13:04:40|24409|24401|24410|24402|24411.5|24403.5|24408.5|24400.5|5
1644325490000|2022-02-08 13:04:50|24410.5|24402.5|24410.5|24402.5|24410.5|24402.5|24410.5|24402.5|0
1644325500000|2022-02-08 13:05:00|24410|24402|24408|24400|24410.5|24402.5|24407.5|24399.5|7
1644325510000|2022-02-08 13:05:10|24407.5|24399.5|24408|24400|24409|24401|24407.5|24399.5|2
1644325520000|2022-02-08 13:05:20|24408.5|24400.5|24409|24401|24409.5|24401.5|24408|24400|0
1644325530000|2022-02-08 13:05:30|24409.5|24401.5|24411|24403|24411|24403|24409|24401|2
1644325540000|2022-02-08 13:05:40|24410.5|24402.5|24412|24404|24412|24404|24410.5|24402.5|2
1644325550000|2022-02-08 13:05:50|24411.5|24403.5|24411|24403|24412|24404|24409.5|24401.5|4
1644325560000|2022-02-08 13:06:00|24410.5|24402.5|24412|24404|24412.5|24404.5|24410.5|24402.5|1
1644325570000|2022-02-08 13:06:10|24412.5|24404.5|24414|24406|24414|24406|24412|24404|0
1644325580000|2022-02-08 13:06:20|24414.5|24406.5|24411.5|24403.5|24415.5|24407.5|24411.5|24403.5|12
1644325590000|2022-02-08 13:06:30|24411|24403|24411|24403|24411.5|24403.5|24410|24402|2
1644325600000|2022-02-08 13:06:40|24410.5|24402.5|24412.5|24404.5|24413.5|24405.5|24410.5|24402.5|4
1644325610000|2022-02-08 13:06:50|24412|24404|24413.5|24405.5|24414|24406|24412|24404|4
1644325620000|2022-02-08 13:07:00|24414.5|24406.5|24415|24407|24415|24407|24413.5|24405.5|3
1644325630000|2022-02-08 13:07:10|24415.5|24407.5|24416|24408|24416|24408|24414.5|24406.5|3
1644325640000|2022-02-08 13:07:20|24415.5|24407.5|24416.5|24408.5|24417|24409|24415|24407|2
1644325650000|2022-02-08 13:07:30|24417|24409|24417|24409|24417|24409|24415.5|24407.5|6
1644325660000|2022-02-08 13:07:40|24416.5|24408.5|24417|24409|24418|24410|24416|24408|11
1644325670000|2022-02-08 13:07:50|24416.5|24408.5|24415.5|24407.5|24417|24409|24415.5|24407.5|3
1644325680000|2022-02-08 13:08:00|24416|24408|24418|24410|24418.5|24410.5|24415.5|24407.5|1
1644325690000|2022-02-08 13:08:10|24418.5|24410.5|24418|24410|24418.5|24410.5|24417.5|24409.5|2
1644325700000|2022-02-08 13:08:20|24418.5|24410.5|24418|24410|24418.5|24410.5|24417.5|24409.5|2
1644325710000|2022-02-08 13:08:30|24417.5|24409.5|24415.5|24407.5|24417.5|24409.5|24414|24406|11
1644325720000|2022-02-08 13:08:40|24415|24407|24415|24407|24416|24408|24415|24407|3
1644325730000|2022-02-08 13:08:50|24415.5|24407.5|24415.5|24407.5|24415.5|24407.5|24415|24407|0
1644325740000|2022-02-08 13:09:00|24416.5|24408.5|24418|24410|24418|24410|24416.5|24408.5|1
1644325750000|2022-02-08 13:09:10|24418.5|24410.5|24417|24409|24419|24411|24416|24408|3
1644325760000|2022-02-08 13:09:20|24416.5|24408.5|24415.5|24407.5|24417.5|24409.5|24415|24407|2
1644325770000|2022-02-08 13:09:30|24415|24407|24415|24407|24415.5|24407.5|24414.5|24406.5|4
1644325780000|2022-02-08 13:09:40|24414.5|24406.5|24416|24408|24416|24408|24414|24406|1
1644325790000|2022-02-08 13:09:50|24415.5|24407.5|24416|24408|24416|24408|24415.5|24407.5|1
1644325800000|2022-02-08 13:10:00|24415.5|24407.5|24417.5|24409.5|24418|24410|24415.5|24407.5|12
1644325810000|2022-02-08 13:10:10|24418|24410|24419|24411|24419|24411|24416.5|24408.5|3
1644325820000|2022-02-08 13:10:20|24418.5|24410.5|24418.5|24410.5|24418.5|24410.5|24417|24409|6
1644325830000|2022-02-08 13:10:30|24418|24410|24418|24410|24418|24410|24417.5|24409.5|1
1644325840000|2022-02-08 13:10:40|24417.5|24409.5|24415.5|24407.5|24417.5|24409.5|24415|24407|3
1644325850000|2022-02-08 13:10:50|24417|24409|24417|24409|24417.5|24409.5|24417|24409|1
1644325860000|2022-02-08 13:11:00|24417.5|24409.5|24417|24409|24418.5|24410.5|24417|24409|3
1644325870000|2022-02-08 13:11:10|24417.5|24409.5|24418.5|24410.5|24418.5|24410.5|24417.5|24409.5|0
1644325880000|2022-02-08 13:11:20|24419|24411|24419|24411|24419|24411|24418.5|24410.5|1
1644325890000|2022-02-08 13:11:30|24419.5|24411.5|24419|24411|24419.5|24411.5|24418|24410|2
1644325900000|2022-02-08 13:11:40|24418.5|24410.5|24417|24409|24418.5|24410.5|24417|24409|0
1644325910000|2022-02-08 13:11:50|24416.5|24408.5|24418|24410|24418|24410|24416.5|24408.5|2
1644325920000|2022-02-08 13:12:00|24418.5|24410.5|24420|24412|24420|24412|24418.5|24410.5|7
1644325930000|2022-02-08 13:12:10|24420.5|24412.5|24421.5|24413.5|24422|24414|24420.5|24412.5|6
1644325940000|2022-02-08 13:12:20|24422|24414|24420.5|24412.5|24422.5|24414.5|24420.5|24412.5|6
1644325950000|2022-02-08 13:12:30|24421|24413|24420|24412|24421|24413|24420|24412|1
1644325960000|2022-02-08 13:12:40|24420.5|24412.5|24421|24413|24421|24413|24420.5|24412.5|1
1644325970000|2022-02-08 13:12:50|24421.5|24413.5|24422|24414|24422|24414|24421.5|24413.5|0
1644325980000|2022-02-08 13:13:00|24421.5|24413.5|24421.5|24413.5|24421.5|24413.5|24421.5|24413.5|0
1644325990000|2022-02-08 13:13:10|24421|24413|24419|24411|24421|24413|24417.5|24409.5|7
1644326000000|2022-02-08 13:13:20|24418.5|24410.5|24418|24410|24418.5|24410.5|24418|24410|0
1644326010000|2022-02-08 13:13:30|24418.5|24410.5|24417|24409|24419|24411|24417|24409|3
1644326020000|2022-02-08 13:13:40|24417.5|24409.5|24417.5|24409.5|24417.5|24409.5|24417|24409|1
1644326030000|2022-02-08 13:13:50|24418|24410|24419|24411|24419.5|24411.5|24418|24410|4
1644326040000|2022-02-08 13:14:00|24418.5|24410.5|24420|24412|24420|24412|24418.5|24410.5|3
1644326050000|2022-02-08 13:14:10|24420.5|24412.5|24422|24414|24422.5|24414.5|24420.5|24412.5|2
1644326060000|2022-02-08 13:14:20|24421.5|24413.5|24422|24414|24422|24414|24421.5|24413.5|0
1644326070000|2022-02-08 13:14:30|24422.5|24414.5|24422.5|24414.5|24422.5|24414.5|24422.5|24414.5|1
1644326080000|2022-02-08 13:14:40|24423.5|24415.5|24423.5|24415.5|24423.5|24415.5|24423.5|24415.5|3
1644326090000|2022-02-08 13:14:50|24423|24415|24421.5|24413.5|24423|24415|24421|24413|5
1644326100000|2022-02-08 13:15:00|24422|24414|24419.5|24411.5|24422|24414|24419.5|24411.5|5
1644326110000|2022-02-08 13:15:10|24420|24412|24417|24409|24420|24412|24416.5|24408.5|4
1644326120000|2022-02-08 13:15:20|24416.5|24408.5|24414.5|24406.5|24417|24409|24414|24406|2
1644326130000|2022-02-08 13:15:30|24415|24407|24420|24412|24420|24412|24415|24407|2
1644326140000|2022-02-08 13:15:40|24419.5|24411.5|24421|24413|24421|24413|24418.5|24410.5|4
1644326150000|2022-02-08 13:15:50|24420.5|24412.5|24420.5|24412.5|24421|24413|24420.5|24412.5|0
1644326160000|2022-02-08 13:16:00|24420|24412|24421.5|24413.5|24422|24414|24419.5|24411.5|1
1644326170000|2022-02-08 13:16:10|24422|24414|24422|24414|24422|24414|24421.5|24413.5|0
1644326180000|2022-02-08 13:16:20|24422.5|24414.5|24423|24415|24423.5|24415.5|24422|24414|2
1644326190000|2022-02-08 13:16:30|24422.5|24414.5|24423|24415|24423.5|24415.5|24422.5|24414.5|1
1644326200000|2022-02-08 13:16:40|24422.5|24414.5|24423|24415|24423|24415|24422.5|24414.5|1
1644326210000|2022-02-08 13:16:50|24422.5|24414.5|24421.5|24413.5|24422.5|24414.5|24421|24413|1
1644326220000|2022-02-08 13:17:00|24421|24413|24421.5|24413.5|24421.5|24413.5|24421|24413|0
1644326230000|2022-02-08 13:17:10|24421|24413|24420|24412|24421|24413|24420|24412|0
1644326240000|2022-02-08 13:17:20|24419.5|24411.5|24417.5|24409.5|24420|24412|24417.5|24409.5|0
1644326250000|2022-02-08 13:17:30|24418.5|24410.5|24418|24410|24418.5|24410.5|24417|24409|3
1644326260000|2022-02-08 13:17:40|24417.5|24409.5|24417.5|24409.5|24418.5|24410.5|24417|24409|0
1644326270000|2022-02-08 13:17:50|24417|24409|24415.5|24407.5|24417.5|24409.5|24415.5|24407.5|2
1644326280000|2022-02-08 13:18:00|24416|24408|24416|24408|24418|24410|24415|24407|7
1644326290000|2022-02-08 13:18:10|24415.5|24407.5|24413|24405|24416|24408|24413|24405|3
1644326300000|2022-02-08 13:18:20|24413.5|24405.5|24412.5|24404.5|24414|24406|24412|24404|1
1644326310000|2022-02-08 13:18:30|24412|24404|24410|24402|24412|24404|24409.5|24401.5|2
1644326320000|2022-02-08 13:18:40|24409.5|24401.5|24412|24404|24412.5|24404.5|24409|24401|5
1644326330000|2022-02-08 13:18:50|24411.5|24403.5|24412|24404|24412.5|24404.5|24411|24403|4
1644326340000|2022-02-08 13:19:00|24412.5|24404.5|24415|24407|24416|24408|24412.5|24404.5|1
1644326350000|2022-02-08 13:19:10|24414.5|24406.5|24416.5|24408.5|24416.5|24408.5|24414|24406|0
1644326360000|2022-02-08 13:19:20|24417|24409|24417|24409|24417.5|24409.5|24416.5|24408.5|7
1644326370000|2022-02-08 13:19:30|24417.5|24409.5|24420|24412|24420.5|24412.5|24417.5|24409.5|0
1644326380000|2022-02-08 13:19:40|24419.5|24411.5|24420|24412|24420|24412|24419.5|24411.5|3
1644326390000|2022-02-08 13:19:50|24420.5|24412.5|24422|24414|24422.5|24414.5|24420.5|24412.5|6
1644326400000|2022-02-08 13:20:00|24422.5|24414.5|24422|24414|24423.5|24415.5|24422|24414|3
1644326410000|2022-02-08 13:20:10|24422.5|24414.5|24422.5|24414.5|24423.5|24415.5|24422|24414|0
1644326420000|2022-02-08 13:20:20|24422|24414|24422|24414|24423|24415|24422|24414|2
1644326430000|2022-02-08 13:20:30|24422.5|24414.5|24422.5|24414.5|24423|24415|24422|24414|1
1644326440000|2022-02-08 13:20:40|24422|24414|24422.5|24414.5|24422.5|24414.5|24422|24414|0
1644326450000|2022-02-08 13:20:50|24423|24415|24424|24416|24424|24416|24423|24415|4
1644326460000|2022-02-08 13:21:00|24423|24415|24426|24418|24426|24418|24423|24415|2
1644326470000|2022-02-08 13:21:10|24426.5|24418.5|24427|24419|24427|24419|24426|24418|4
1644326480000|2022-02-08 13:21:20|24426.5|24418.5|24425|24417|24427|24419|24424.5|24416.5|3
1644326490000|2022-02-08 13:21:30|24424.5|24416.5|24424.5|24416.5|24425.5|24417.5|24424|24416|1
1644326500000|2022-02-08 13:21:40|24424|24416|24423|24415|24424.5|24416.5|24422.5|24414.5|9
1644326510000|2022-02-08 13:21:50|24422.5|24414.5|24421|24413|24423|24415|24421|24413|5
1644326520000|2022-02-08 13:22:00|24421.5|24413.5|24422.5|24414.5|24422.5|24414.5|24420|24412|7
1644326530000|2022-02-08 13:22:10|24422|24414|24419.5|24411.5|24422|24414|24416|24408|8
1644326540000|2022-02-08 13:22:20|24420|24412|24418.5|24410.5|24420|24412|24418.5|24410.5|0
1644326550000|2022-02-08 13:22:30|24420|24412|24418|24410|24420|24412|24417|24409|14
1644326560000|2022-02-08 13:22:40|24418.5|24410.5|24420|24412|24420|24412|24418|24410|0
1644326570000|2022-02-08 13:22:50|24419.5|24411.5|24420|24412|24420.5|24412.5|24419.5|24411.5|0
1644326580000|2022-02-08 13:23:00|24420.5|24412.5|24422|24414|24423|24415|24420.5|24412.5|2
1644326590000|2022-02-08 13:23:10|24422.5|24414.5|24416.5|24408.5|24422.5|24414.5|24416.5|24408.5|5
1644326600000|2022-02-08 13:23:20|24416|24408|24414|24406|24416|24408|24413|24405|4
1644326610000|2022-02-08 13:23:30|24413.5|24405.5|24413|24405|24414|24406|24412|24404|0
1644326620000|2022-02-08 13:23:40|24412.5|24404.5|24413.5|24405.5|24413.5|24405.5|24412.5|24404.5|0
1644326630000|2022-02-08 13:23:50|24413|24405|24415|24407|24415.5|24407.5|24413|24405|2
1644326640000|2022-02-08 13:24:00|24415.5|24407.5|24415|24407|24416.5|24408.5|24414|24406|3
1644326650000|2022-02-08 13:24:10|24415.5|24407.5|24417|24409|24417|24409|24415|24407|4
1644326660000|2022-02-08 13:24:20|24416.5|24408.5|24414|24406|24416.5|24408.5|24414|24406|9
1644326670000|2022-02-08 13:24:30|24413.5|24405.5|24415|24407|24416|24408|24413.5|24405.5|1
1644326680000|2022-02-08 13:24:40|24414.5|24406.5|24413|24405|24414.5|24406.5|24412.5|24404.5|1
1644326690000|2022-02-08 13:24:50|24412.5|24404.5|24413|24405|24414|24406|24412|24404|0
1644326700000|2022-02-08 13:25:00|24412.5|24404.5|24412.5|24404.5|24413|24405|24412|24404|0
1644326710000|2022-02-08 13:25:10|24413|24405|24414|24406|24414|24406|24412.5|24404.5|0
1644326720000|2022-02-08 13:25:20|24413.5|24405.5|24413|24405|24415|24407|24413|24405|5
1644326730000|2022-02-08 13:25:30|24413.5|24405.5|24411.5|24403.5|24413.5|24405.5|24410.5|24402.5|4
1644326740000|2022-02-08 13:25:40|24412|24404|24411|24403|24412|24404|24411|24403|1
1644326750000|2022-02-08 13:25:50|24411.5|24403.5|24412.5|24404.5|24412.5|24404.5|24411|24403|6
1644326760000|2022-02-08 13:26:00|24412|24404|24413|24405|24414|24406|24411|24403|4
1644326770000|2022-02-08 13:26:10|24413.5|24405.5|24413|24405|24414|24406|24413|24405|0
1644326780000|2022-02-08 13:26:20|24413.5|24405.5|24415|24407|24415|24407|24413|24405|0
1644326790000|2022-02-08 13:26:30|24414.5|24406.5|24410|24402|24414.5|24406.5|24410|24402|6
1644326800000|2022-02-08 13:26:40|24410.5|24402.5|24412|24404|24412.5|24404.5|24410.5|24402.5|3
1644326810000|2022-02-08 13:26:50|24412.5|24404.5|24412.5|24404.5|24412.5|24404.5|24410.5|24402.5|7
1644326820000|2022-02-08 13:27:00|24413|24405|24413|24405|24414|24406|24413|24405|3
1644326830000|2022-02-08 13:27:10|24413.5|24405.5|24413.5|24405.5|24413.5|24405.5|24413.5|24405.5|0
1644326840000|2022-02-08 13:27:20|24414|24406|24414|24406|24416|24408|24413.5|24405.5|2
1644326850000|2022-02-08 13:27:30|24414.5|24406.5|24415|24407|24415.5|24407.5|24414.5|24406.5|0
1644326860000|2022-02-08 13:27:40|24415.5|24407.5|24416|24408|24416.5|24408.5|24415.5|24407.5|1
1644326870000|2022-02-08 13:27:50|24416.5|24408.5|24414|24406|24417|24409|24414|24406|5
1644326880000|2022-02-08 13:28:00|24413.5|24405.5|24412|24404|24415|24407|24412|24404|3
1644326890000|2022-02-08 13:28:10|24412.5|24404.5|24410|24402|24412.5|24404.5|24409.5|24401.5|4
1644326900000|2022-02-08 13:28:20|24409.5|24401.5|24410|24402|24410|24402|24409.5|24401.5|1
1644326910000|2022-02-08 13:28:30|24409.5|24401.5|24409.5|24401.5|24409.5|24401.5|24409|24401|0
1644326920000|2022-02-08 13:28:40|24410|24402|24410|24402|24410|24402|24409.5|24401.5|5
1644326930000|2022-02-08 13:28:50|24409.5|24401.5|24409.5|24401.5|24409.5|24401.5|24409|24401|0
1644326940000|2022-02-08 13:29:00|24410|24402|24408|24400|24410.5|24402.5|24408|24400|0
1644326950000|2022-02-08 13:29:10|24408.5|24400.5|24408|24400|24408.5|24400.5|24408|24400|0
1644326960000|2022-02-08 13:29:20|24408.5|24400.5|24407|24399|24408.5|24400.5|24407|24399|9
1644326970000|2022-02-08 13:29:30|24407.5|24399.5|24407.5|24399.5|24407.5|24399.5|24406.5|24398.5|1
1644326980000|2022-02-08 13:29:40|24407|24399|24407|24399|24407|24399|24407|24399|2
1644326990000|2022-02-08 13:29:50|24406.5|24398.5|24406.5|24398.5|24407|24399|24406|24398|0
1644327000000|2022-02-08 13:30:00|24406|24398|24408|24400|24409.5|24401.5|24406|24398|6
1644327010000|2022-02-08 13:30:10|24408.5|24400.5|24408.5|24400.5|24409|24401|24408|24400|0
1644327020000|2022-02-08 13:30:20|24409|24401|24408|24400|24410|24402|24408|24400|1
1644327030000|2022-02-08 13:30:30|24408.5|24400.5|24408.5|24400.5|24408.5|24400.5|24408|24400|0
1644327040000|2022-02-08 13:30:40|24409|24401|24410|24402|24410|24402|24407.5|24399.5|0
1644327050000|2022-02-08 13:30:50|24409.5|24401.5|24408|24400|24409.5|24401.5|24408|24400|0
1644327060000|2022-02-08 13:31:00|24408.5|24400.5|24410|24402|24411|24403|24408.5|24400.5|4
1644327070000|2022-02-08 13:31:10|24409.5|24401.5|24409|24401|24410.5|24402.5|24409|24401|2
1644327080000|2022-02-08 13:31:20|24408.5|24400.5|24408|24400|24408.5|24400.5|24407.5|24399.5|1
1644327090000|2022-02-08 13:31:30|24407.5|24399.5|24404.5|24396.5|24407.5|24399.5|24404.5|24396.5|6
1644327100000|2022-02-08 13:31:40|24405|24397|24402|24394|24405|24397|24401.5|24393.5|6
1644327110000|2022-02-08 13:31:50|24401.5|24393.5|24404|24396|24404|24396|24401|24393|4
1644327120000|2022-02-08 13:32:00|24404.5|24396.5|24406.5|24398.5|24406.5|24398.5|24404|24396|5
1644327130000|2022-02-08 13:32:10|24406|24398|24406.5|24398.5|24407|24399|24405.5|24397.5|0
1644327140000|2022-02-08 13:32:20|24407|24399|24407.5|24399.5|24407.5|24399.5|24406|24398|0
1644327150000|2022-02-08 13:32:30|24408|24400|24407.5|24399.5|24408|24400|24407.5|24399.5|2
1644327160000|2022-02-08 13:32:40|24408|24400|24407.5|24399.5|24408|24400|24407.5|24399.5|1
1644327170000|2022-02-08 13:32:50|24408|24400|24407.5|24399.5|24408|24400|24407.5|24399.5|0
1644327180000|2022-02-08 13:33:00|24408|24400|24406|24398|24408|24400|24405.5|24397.5|6
1644327190000|2022-02-08 13:33:10|24405.5|24397.5|24405|24397|24405.5|24397.5|24403|24395|6
1644327200000|2022-02-08 13:33:20|24404.5|24396.5|24406.5|24398.5|24406.5|24398.5|24403|24395|6
1644327210000|2022-02-08 13:33:30|24407|24399|24408.5|24400.5|24408.5|24400.5|24406.5|24398.5|0
1644327220000|2022-02-08 13:33:40|24408|24400|24409|24401|24409|24401|24407|24399|1
1644327230000|2022-02-08 13:33:50|24409.5|24401.5|24410.5|24402.5|24410.5|24402.5|24409.5|24401.5|1
1644327240000|2022-02-08 13:34:00|24411|24403|24413|24405|24414|24406|24411|24403|3
1644327250000|2022-02-08 13:34:10|24412.5|24404.5|24411|24403|24412.5|24404.5|24410.5|24402.5|5
1644327260000|2022-02-08 13:34:20|24410.5|24402.5|24412|24404|24412.5|24404.5|24410.5|24402.5|2
1644327270000|2022-02-08 13:34:30|24412.5|24404.5|24415.5|24407.5|24415.5|24407.5|24412.5|24404.5|4
1644327280000|2022-02-08 13:34:40|24415|24407|24414|24406|24415.5|24407.5|24414|24406|1
1644327290000|2022-02-08 13:34:50|24414.5|24406.5|24415.5|24407.5|24415.5|24407.5|24414.5|24406.5|2
1644327300000|2022-02-08 13:35:00|24416|24408|24415.5|24407.5|24416.5|24408.5|24415.5|24407.5|0
1644327310000|2022-02-08 13:35:10|24416|24408|24415|24407|24416|24408|24414|24406|3
1644327320000|2022-02-08 13:35:20|24414.5|24406.5|24415|24407|24415.5|24407.5|24414.5|24406.5|0
1644327330000|2022-02-08 13:35:30|24415.5|24407.5|24420|24412|24420|24412|24415.5|24407.5|10
1644327340000|2022-02-08 13:35:40|24421|24413|24420|24412|24421.5|24413.5|24419|24411|10
1644327350000|2022-02-08 13:35:50|24419.5|24411.5|24419.5|24411.5|24421|24413|24419.5|24411.5|2
1644327360000|2022-02-08 13:36:00|24420|24412|24422|24414|24422.5|24414.5|24420|24412|4
1644327370000|2022-02-08 13:36:10|24421.5|24413.5|24426.5|24418.5|24427|24419|24421.5|24413.5|19
1644327380000|2022-02-08 13:36:20|24427|24419|24423|24415|24427|24419|24423|24415|8
1644327390000|2022-02-08 13:36:30|24423.5|24415.5|24425|24417|24427.5|24419.5|24423.5|24415.5|6
1644327400000|2022-02-08 13:36:40|24424.5|24416.5|24423|24415|24424.5|24416.5|24423|24415|9
1644327410000|2022-02-08 13:36:50|24423.5|24415.5|24424|24416|24424.5|24416.5|24423.5|24415.5|1
1644327420000|2022-02-08 13:37:00|24424.5|24416.5|24425.5|24417.5|24425.5|24417.5|24424|24416|1
1644327430000|2022-02-08 13:37:10|24424.5|24416.5|24424|24416|24424.5|24416.5|24422.5|24414.5|4
1644327440000|2022-02-08 13:37:20|24424.5|24416.5|24425|24417|24425|24417|24424|24416|2
1644327450000|2022-02-08 13:37:30|24424.5|24416.5|24424.5|24416.5|24425|24417|24424.5|24416.5|0
1644327460000|2022-02-08 13:37:40|24424|24416|24425|24417|24425|24417|24423|24415|5
1644327470000|2022-02-08 13:37:50|24424.5|24416.5|24423|24415|24425|24417|24423|24415|4
1644327480000|2022-02-08 13:38:00|24422.5|24414.5|24419|24411|24422.5|24414.5|24418|24410|8
1644327490000|2022-02-08 13:38:10|24419.5|24411.5|24419|24411|24420|24412|24418.5|24410.5|0
1644327500000|2022-02-08 13:38:20|24418.5|24410.5|24420|24412|24420|24412|24418.5|24410.5|1
1644327510000|2022-02-08 13:38:30|24420.5|24412.5|24421.5|24413.5|24421.5|24413.5|24420|24412|1
1644327520000|2022-02-08 13:38:40|24422|24414|24422|24414|24424|24416|24421.5|24413.5|0
1644327530000|2022-02-08 13:38:50|24421.5|24413.5|24422|24414|24422|24414|24421.5|24413.5|0
1644327540000|2022-02-08 13:39:00|24421.5|24413.5|24422|24414|24422|24414|24421.5|24413.5|0
1644327550000|2022-02-08 13:39:10|24421.5|24413.5|24422|24414|24422|24414|24421.5|24413.5|0
1644327560000|2022-02-08 13:39:20|24420|24412|24421|24413|24421|24413|24419.5|24411.5|4
1644327570000|2022-02-08 13:39:30|24420.5|24412.5|24420.5|24412.5|24423|24415|24420.5|24412.5|3
1644327580000|2022-02-08 13:39:40|24422|24414|24423|24415|24423|24415|24421.5|24413.5|1
1644327590000|2022-02-08 13:39:50|24422.5|24414.5|24422.5|24414.5|24424|24416|24422.5|24414.5|2
1644327600000|2022-02-08 13:40:00|24423|24415|24421.5|24413.5|24423|24415|24421.5|24413.5|3
1644327610000|2022-02-08 13:40:10|24422|24414|24423|24415|24423|24415|24421.5|24413.5|0
1644327620000|2022-02-08 13:40:20|24423.5|24415.5|24422.5|24414.5|24423.5|24415.5|24422|24414|0
1644327630000|2022-02-08 13:40:30|24422|24414|24421.5|24413.5|24423|24415|24421.5|24413.5|0
1644327640000|2022-02-08 13:40:40|24421|24413|24419|24411|24421|24413|24419|24411|0
1644327650000|2022-02-08 13:40:50|24418.5|24410.5|24420|24412|24420|24412|24418.5|24410.5|0
1644327660000|2022-02-08 13:41:00|24420.5|24412.5|24419|24411|24421|24413|24419|24411|2
1644327670000|2022-02-08 13:41:10|24419.5|24411.5|24420|24412|24420|24412|24418.5|24410.5|0
1644327680000|2022-02-08 13:41:20|24419.5|24411.5|24417.5|24409.5|24420|24412|24417|24409|1
1644327690000|2022-02-08 13:41:30|24417|24409|24417|24409|24419|24411|24417|24409|0
1644327700000|2022-02-08 13:41:40|24416.5|24408.5|24413|24405|24416.5|24408.5|24413|24405|3
1644327710000|2022-02-08 13:41:50|24412.5|24404.5|24412.5|24404.5|24413.5|24405.5|24412.5|24404.5|0
1644327720000|2022-02-08 13:42:00|24413|24405|24414|24406|24414|24406|24412|24404|0
1644327730000|2022-02-08 13:42:10|24413.5|24405.5|24414|24406|24415.5|24407.5|24413.5|24405.5|2
1644327740000|2022-02-08 13:42:20|24414.5|24406.5|24415.5|24407.5|24415.5|24407.5|24414|24406|1
1644327750000|2022-02-08 13:42:30|24415|24407|24419.5|24411.5|24419.5|24411.5|24415|24407|3
1644327760000|2022-02-08 13:42:40|24421|24413|24422|24414|24422|24414|24420.5|24412.5|2
1644327770000|2022-02-08 13:42:50|24421.5|24413.5|24421|24413|24421.5|24413.5|24421|24413|0
1644327780000|2022-02-08 13:43:00|24421.5|24413.5|24421.5|24413.5|24421.5|24413.5|24421|24413|0
1644327790000|2022-02-08 13:43:10|24420.5|24412.5|24424|24416|24424|24416|24420.5|24412.5|8
1644327800000|2022-02-08 13:43:20|24423.5|24415.5|24422.5|24414.5|24423.5|24415.5|24422|24414|2
1644327810000|2022-02-08 13:43:30|24421.5|24413.5|24420.5|24412.5|24422|24414|24420.5|24412.5|13
1644327820000|2022-02-08 13:43:40|24420|24412|24417.5|24409.5|24420|24412|24417.5|24409.5|5
1644327830000|2022-02-08 13:43:50|24417|24409|24416|24408|24419|24411|24416|24408|3
1644327840000|2022-02-08 13:44:00|24415.5|24407.5|24420.5|24412.5|24421|24413|24415.5|24407.5|5
1644327850000|2022-02-08 13:44:10|24420|24412|24422|24414|24423.5|24415.5|24420|24412|24
1644327860000|2022-02-08 13:44:20|24422.5|24414.5|24421.5|24413.5|24422.5|24414.5|24421|24413|3
1644327870000|2022-02-08 13:44:30|24420|24412|24420|24412|24420|24412|24419|24411|8
1644327880000|2022-02-08 13:44:40|24420.5|24412.5|24420|24412|24420.5|24412.5|24418|24410|7
1644327890000|2022-02-08 13:44:50|24420.5|24412.5|24419.5|24411.5|24421|24413|24419|24411|7
1644327900000|2022-02-08 13:45:00|24420.5|24412.5|24421.5|24413.5|24421.5|24413.5|24420.5|24412.5|2
1644327910000|2022-02-08 13:45:10|24420.5|24412.5|24421.5|24413.5|24421.5|24413.5|24420.5|24412.5|1
1644327920000|2022-02-08 13:45:20|24421|24413|24419.5|24411.5|24421|24413|24419|24411|3
1644327930000|2022-02-08 13:45:30|24419|24411|24422|24414|24422.5|24414.5|24419|24411|4
1644327940000|2022-02-08 13:45:40|24422.5|24414.5|24422|24414|24423|24415|24422|24414|2
1644327950000|2022-02-08 13:45:50|24421.5|24413.5|24420|24412|24421.5|24413.5|24420|24412|0
1644327960000|2022-02-08 13:46:00|24420.5|24412.5|24423|24415|24423.5|24415.5|24420.5|24412.5|3
1644327970000|2022-02-08 13:46:10|24423.5|24415.5|24425.5|24417.5|24426|24418|24422.5|24414.5|7
1644327980000|2022-02-08 13:46:20|24425|24417|24427|24419|24428|24420|24424|24416|6
1644327990000|2022-02-08 13:46:30|24426.5|24418.5|24422|24414|24426.5|24418.5|24422|24414|1
1644328000000|2022-02-08 13:46:40|24422.5|24414.5|24419|24411|24423|24415|24419|24411|16
1644328010000|2022-02-08 13:46:50|24418.5|24410.5|24417.5|24409.5|24419.5|24411.5|24417.5|24409.5|3
1644328020000|2022-02-08 13:47:00|24417|24409|24416|24408|24417|24409|24415.5|24407.5|0
1644328030000|2022-02-08 13:47:10|24416.5|24408.5|24417|24409|24417|24409|24415.5|24407.5|0
1644328040000|2022-02-08 13:47:20|24416.5|24408.5|24416|24408|24417|24409|24416|24408|0
1644328050000|2022-02-08 13:47:30|24416.5|24408.5|24418|24410|24418|24410|24416|24408|0
1644328060000|2022-02-08 13:47:40|24418.5|24410.5|24419|24411|24419|24411|24417|24409|0
1644328070000|2022-02-08 13:47:50|24419.5|24411.5|24423|24415|24423.5|24415.5|24419.5|24411.5|17
1644328080000|2022-02-08 13:48:00|24423.5|24415.5|24424|24416|24424|24416|24423.5|24415.5|0
1644328090000|2022-02-08 13:48:10|24424.5|24416.5|24426.5|24418.5|24426.5|24418.5|24424|24416|2
1644328100000|2022-02-08 13:48:20|24426|24418|24425|24417|24426|24418|24424.5|24416.5|4
1644328110000|2022-02-08 13:48:30|24425.5|24417.5|24427.5|24419.5|24427.5|24419.5|24425.5|24417.5|2
1644328120000|2022-02-08 13:48:40|24428|24420|24427|24419|24429.5|24421.5|24427|24419|6
1644328130000|2022-02-08 13:48:50|24427.5|24419.5|24428.5|24420.5|24429.5|24421.5|24427.5|24419.5|1
1644328140000|2022-02-08 13:49:00|24429|24421|24429.5|24421.5|24430.5|24422.5|24428.5|24420.5|44
1644328150000|2022-02-08 13:49:10|24430|24422|24429.5|24421.5|24430|24422|24429.5|24421.5|11
1644328160000|2022-02-08 13:49:20|24429|24421|24429|24421|24429.5|24421.5|24428|24420|6
1644328170000|2022-02-08 13:49:30|24428.5|24420.5|24428|24420|24429|24421|24428|24420|2
1644328180000|2022-02-08 13:49:40|24428.5|24420.5|24427.5|24419.5|24428.5|24420.5|24426.5|24418.5|1
1644328190000|2022-02-08 13:49:50|24427|24419|24426.5|24418.5|24427|24419|24426.5|24418.5|3
1644328200000|2022-02-08 13:50:00|24425|24417|24426|24418|24426|24418|24423|24415|6
1644328210000|2022-02-08 13:50:10|24427|24419|24424|24416|24427|24419|24424|24416|4
1644328220000|2022-02-08 13:50:20|24424.5|24416.5|24425.5|24417.5|24426|24418|24424|24416|0
1644328230000|2022-02-08 13:50:30|24424.5|24416.5|24424|24416|24425|24417|24424|24416|1
1644328240000|2022-02-08 13:50:40|24424.5|24416.5|24425.5|24417.5|24426|24418|24424|24416|4
1644328250000|2022-02-08 13:50:50|24423|24415|24424|24416|24424.5|24416.5|24420.5|24412.5|28
1644328260000|2022-02-08 13:51:00|24424.5|24416.5|24428.5|24420.5|24428.5|24420.5|24424|24416|8
1644328270000|2022-02-08 13:51:10|24428|24420|24433.5|24425.5|24433.5|24425.5|24428|24420|24
1644328280000|2022-02-08 13:51:20|24433|24425|24433.5|24425.5|24433.5|24425.5|24431.5|24423.5|10
1644328290000|2022-02-08 13:51:30|24434.5|24426.5|24433.5|24425.5|24436|24428|24432.5|24424.5|18
1644328300000|2022-02-08 13:51:40|24433|24425|24431.5|24423.5|24433.5|24425.5|24431.5|24423.5|0
1644328310000|2022-02-08 13:51:50|24432|24424|24432|24424|24432|24424|24430|24422|8
1644328320000|2022-02-08 13:52:00|24432.5|24424.5|24431|24423|24433|24425|24430|24422|1
1644328330000|2022-02-08 13:52:10|24431.5|24423.5|24432|24424|24432.5|24424.5|24431|24423|0
1644328340000|2022-02-08 13:52:20|24432.5|24424.5|24433|24425|24434|24426|24432.5|24424.5|0
1644328350000|2022-02-08 13:52:30|24433.5|24425.5|24432.5|24424.5|24433.5|24425.5|24431|24423|5
1644328360000|2022-02-08 13:52:40|24433|24425|24432.5|24424.5|24433.5|24425.5|24432|24424|1
1644328370000|2022-02-08 13:52:50|24433|24425|24432.5|24424.5|24433|24425|24432|24424|1
1644328380000|2022-02-08 13:53:00|24431.5|24423.5|24433|24425|24433.5|24425.5|24431|24423|10
1644328390000|2022-02-08 13:53:10|24433.5|24425.5|24433|24425|24433.5|24425.5|24432.5|24424.5|0
1644328400000|2022-02-08 13:53:20|24432.5|24424.5|24433.5|24425.5|24434|24426|24432.5|24424.5|4
1644328410000|2022-02-08 13:53:30|24434.5|24426.5|24432|24424|24434.5|24426.5|24431.5|24423.5|4
1644328420000|2022-02-08 13:53:40|24432.5|24424.5|24434|24426|24435|24427|24432.5|24424.5|3
1644328430000|2022-02-08 13:53:50|24434.5|24426.5|24433.5|24425.5|24435|24427|24433.5|24425.5|2
1644328440000|2022-02-08 13:54:00|24432|24424|24435|24427|24435|24427|24432|24424|7
1644328450000|2022-02-08 13:54:10|24434.5|24426.5|24434|24426|24434.5|24426.5|24433.5|24425.5|1
1644328460000|2022-02-08 13:54:20|24433.5|24425.5|24434.5|24426.5|24434.5|24426.5|24433.5|24425.5|1
1644328470000|2022-02-08 13:54:30|24434|24426|24434|24426|24434|24426|24434|24426|2
1644328480000|2022-02-08 13:54:40|24433.5|24425.5|24433|24425|24434|24426|24433|24425|2
1644328490000|2022-02-08 13:54:50|24433.5|24425.5|24430|24422|24434|24426|24430|24422|4
1644328500000|2022-02-08 13:55:00|24429.5|24421.5|24430.5|24422.5|24431.5|24423.5|24428.5|24420.5|6
1644328510000|2022-02-08 13:55:10|24432|24424|24432|24424|24433|24425|24432|24424|2
1644328520000|2022-02-08 13:55:20|24431.5|24423.5|24432.5|24424.5|24433|24425|24431.5|24423.5|4
1644328530000|2022-02-08 13:55:30|24432|24424|24430|24422|24432.5|24424.5|24430|24422|7
1644328540000|2022-02-08 13:55:40|24430.5|24422.5|24430.5|24422.5|24431|24423|24429|24421|0
1644328550000|2022-02-08 13:55:50|24430|24422|24431.5|24423.5|24431.5|24423.5|24430|24422|0
1644328560000|2022-02-08 13:56:00|24432|24424|24432.5|24424.5|24433|24425|24432|24424|1
1644328570000|2022-02-08 13:56:10|24433|24425|24432.5|24424.5|24433|24425|24432.5|24424.5|0
1644328580000|2022-02-08 13:56:20|24431|24423|24435.5|24427.5|24436|24428|24431|24423|5
1644328590000|2022-02-08 13:56:30|24436|24428|24439|24431|24440.5|24432.5|24435.5|24427.5|6
1644328600000|2022-02-08 13:56:40|24438|24430|24439|24431|24439|24431|24438|24430|4
1644328610000|2022-02-08 13:56:50|24438.5|24430.5|24437.5|24429.5|24438.5|24430.5|24437|24429|0
1644328620000|2022-02-08 13:57:00|24437|24429|24437|24429|24437.5|24429.5|24437|24429|1
1644328630000|2022-02-08 13:57:10|24436.5|24428.5|24436|24428|24436.5|24428.5|24434|24426|1
1644328640000|2022-02-08 13:57:20|24436.5|24428.5|24437.5|24429.5|24437.5|24429.5|24436|24428|3
1644328650000|2022-02-08 13:57:30|24438|24430|24437|24429|24438.5|24430.5|24437|24429|3
1644328660000|2022-02-08 13:57:40|24436.5|24428.5|24435.5|24427.5|24437|24429|24434|24426|2
1644328670000|2022-02-08 13:57:50|24435|24427|24436|24428|24436|24428|24435|24427|2
1644328680000|2022-02-08 13:58:00|24435.5|24427.5|24436.5|24428.5|24437|24429|24435|24427|3
1644328690000|2022-02-08 13:58:10|24435|24427|24433.5|24425.5|24435|24427|24433|24425|6
1644328700000|2022-02-08 13:58:20|24433|24425|24433|24425|24434.5|24426.5|24432|24424|3
1644328710000|2022-02-08 13:58:30|24432.5|24424.5|24433.5|24425.5|24433.5|24425.5|24432.5|24424.5|1
1644328720000|2022-02-08 13:58:40|24433|24425|24436|24428|24436|24428|24433|24425|5
1644328730000|2022-02-08 13:58:50|24436.5|24428.5|24435.5|24427.5|24436.5|24428.5|24435|24427|2
1644328740000|2022-02-08 13:59:00|24436|24428|24436|24428|24436.5|24428.5|24435|24427|3
1644328750000|2022-02-08 13:59:10|24435.5|24427.5|24431|24423|24435.5|24427.5|24431|24423|1
1644328760000|2022-02-08 13:59:20|24431.5|24423.5|24430.5|24422.5|24431.5|24423.5|24430.5|24422.5|1
1644328770000|2022-02-08 13:59:30|24430|24422|24428|24420|24430|24422|24427|24419|4
1644328780000|2022-02-08 13:59:40|24427.5|24419.5|24428|24420|24428|24420|24425|24417|3
1644328790000|2022-02-08 13:59:50|24428.5|24420.5|24427.5|24419.5|24429|24421|24427.5|24419.5|4
1644328800000|2022-02-08 14:00:00|24426|24418|24428|24420|24429|24421|24426|24418|6
1644328810000|2022-02-08 14:00:10|24427.5|24419.5|24428.5|24420.5|24429|24421|24427.5|24419.5|0
1644328820000|2022-02-08 14:00:20|24429|24421|24430|24422|24430|24422|24428.5|24420.5|2
1644328830000|2022-02-08 14:00:30|24431|24423|24432|24424|24432|24424|24431|24423|3
1644328840000|2022-02-08 14:00:40|24431.5|24423.5|24432|24424|24432|24424|24431.5|24423.5|0
1644328850000|2022-02-08 14:00:50|24432.5|24424.5|24434.5|24426.5|24434.5|24426.5|24432.5|24424.5|0
1644328860000|2022-02-08 14:01:00|24434|24426|24437|24429|24437|24429|24434|24426|0
1644328870000|2022-02-08 14:01:10|24436.5|24428.5|24435.5|24427.5|24436.5|24428.5|24435|24427|5
1644328880000|2022-02-08 14:01:20|24435|24427|24435|24427|24436|24428|24434|24426|2
1644328890000|2022-02-08 14:01:30|24434.5|24426.5|24434.5|24426.5|24436|24428|24433.5|24425.5|3
1644328900000|2022-02-08 14:01:40|24434|24426|24434.5|24426.5|24435|24427|24434|24426|0
1644328910000|2022-02-08 14:01:50|24435|24427|24435.5|24427.5|24436|24428|24434|24426|2
1644328920000|2022-02-08 14:02:00|24436|24428|24434.5|24426.5|24436|24428|24433|24425|1
1644328940000|2022-02-08 14:02:20|24434|24426|24433|24425|24435|24427|24433|24425|2
1644328950000|2022-02-08 14:02:30|24432.5|24424.5|24433|24425|24433.5|24425.5|24432.5|24424.5|0
1644328960000|2022-02-08 14:02:40|24432.5|24424.5|24432.5|24424.5|24433|24425|24432|24424|1
1644328970000|2022-02-08 14:02:50|24432|24424|24435.5|24427.5|24435.5|24427.5|24431.5|24423.5|9
1644328980000|2022-02-08 14:03:00|24436|24428|24437|24429|24437|24429|24436|24428|0
1644328990000|2022-02-08 14:03:10|24438|24430|24438.5|24430.5|24439.5|24431.5|24438|24430|6
1644329000000|2022-02-08 14:03:20|24439|24431|24439|24431|24439|24431|24438|24430|3
1644329010000|2022-02-08 14:03:30|24438.5|24430.5|24437.5|24429.5|24438.5|24430.5|24437.5|24429.5|1
1644329020000|2022-02-08 14:03:40|24437|24429|24437.5|24429.5|24438|24430|24437|24429|0
1644329030000|2022-02-08 14:03:50|24438|24430|24437.5|24429.5|24438.5|24430.5|24437.5|24429.5|0
1644329040000|2022-02-08 14:04:00|24438|24430|24438|24430|24439.5|24431.5|24437|24429|7
1644329050000|2022-02-08 14:04:10|24438.5|24430.5|24439.5|24431.5|24440.5|24432.5|24438|24430|16
1644329060000|2022-02-08 14:04:20|24439|24431|24439.5|24431.5|24440.5|24432.5|24439|24431|5
1644329070000|2022-02-08 14:04:30|24440|24432|24443|24435|24443.5|24435.5|24439|24431|11
1644329080000|2022-02-08 14:04:40|24442.5|24434.5|24442.5|24434.5|24442.5|24434.5|24440|24432|4
1644329090000|2022-02-08 14:04:50|24443|24435|24442.5|24434.5|24443|24435|24442.5|24434.5|4
1644329100000|2022-02-08 14:05:00|24442|24434|24439|24431|24442|24434|24438|24430|5
1644329110000|2022-02-08 14:05:10|24439.5|24431.5|24440.5|24432.5|24440.5|24432.5|24439|24431|0
1644329120000|2022-02-08 14:05:20|24441.5|24433.5|24443|24435|24443|24435|24441.5|24433.5|1
1644329130000|2022-02-08 14:05:30|24443.5|24435.5|24444|24436|24444.5|24436.5|24443.5|24435.5|2
1644329140000|2022-02-08 14:05:40|24444.5|24436.5|24445|24437|24445|24437|24444|24436|2
1644329150000|2022-02-08 14:05:50|24444.5|24436.5|24444.5|24436.5|24444.5|24436.5|24444.5|24436.5|0
1644329160000|2022-02-08 14:06:00|24445|24437|24444|24436|24445|24437|24444|24436|3
1644329170000|2022-02-08 14:06:10|24443.5|24435.5|24442|24434|24443.5|24435.5|24441|24433|8
1644329180000|2022-02-08 14:06:20|24442.5|24434.5|24442.5|24434.5|24443|24435|24442.5|24434.5|0
1644329190000|2022-02-08 14:06:30|24441|24433|24443.5|24435.5|24444|24436|24441|24433|8
1644329200000|2022-02-08 14:06:40|24442.5|24434.5|24446|24438|24446|24438|24442.5|24434.5|13
1644329210000|2022-02-08 14:06:50|24445.5|24437.5|24445.5|24437.5|24445.5|24437.5|24444.5|24436.5|1
1644329220000|2022-02-08 14:07:00|24445|24437|24446.5|24438.5|24446.5|24438.5|24445|24437|0
1644329230000|2022-02-08 14:07:10|24447|24439|24445.5|24437.5|24448.5|24440.5|24445.5|24437.5|10
1644329240000|2022-02-08 14:07:20|24445|24437|24445.5|24437.5|24446|24438|24444.5|24436.5|3
1644329250000|2022-02-08 14:07:30|24446|24438|24445|24437|24446|24438|24444.5|24436.5|5
1644329260000|2022-02-08 14:07:40|24444.5|24436.5|24444.5|24436.5|24445|24437|24444.5|24436.5|0
1644329270000|2022-02-08 14:07:50|24445|24437|24445|24437|24445|24437|24444|24436|2
1644329280000|2022-02-08 14:08:00|24445.5|24437.5|24446|24438|24446|24438|24445.5|24437.5|2
1644329290000|2022-02-08 14:08:10|24445.5|24437.5|24442.5|24434.5|24445.5|24437.5|24442.5|24434.5|5
1644329300000|2022-02-08 14:08:20|24443|24435|24444|24436|24444|24436|24442|24434|1
1644329310000|2022-02-08 14:08:30|24444.5|24436.5|24444|24436|24444.5|24436.5|24442|24434|2
1644329320000|2022-02-08 14:08:40|24443.5|24435.5|24442.5|24434.5|24443.5|24435.5|24442|24434|2
1644329330000|2022-02-08 14:08:50|24442|24434|24442.5|24434.5|24443|24435|24442|24434|2
1644329340000|2022-02-08 14:09:00|24442|24434|24441|24433|24442.5|24434.5|24441|24433|3
1644329350000|2022-02-08 14:09:10|24441.5|24433.5|24441|24433|24441.5|24433.5|24439|24431|4
1644329360000|2022-02-08 14:09:20|24441.5|24433.5|24441.5|24433.5|24442|24434|24440.5|24432.5|2
1644329370000|2022-02-08 14:09:30|24442|24434|24441.5|24433.5|24443|24435|24441.5|24433.5|1
1644329390000|2022-02-08 14:09:50|24440|24432|24441|24433|24441|24433|24440|24432|5
1644329400000|2022-02-08 14:10:00|24441.5|24433.5|24441.5|24433.5|24442.5|24434.5|24441|24433|1
1644329410000|2022-02-08 14:10:10|24442|24434|24442.5|24434.5|24442.5|24434.5|24442|24434|0
1644329420000|2022-02-08 14:10:20|24443|24435|24443.5|24435.5|24444|24436|24442.5|24434.5|5
1644329430000|2022-02-08 14:10:30|24444|24436|24443|24435|24444.5|24436.5|24442.5|24434.5|3
1644329440000|2022-02-08 14:10:40|24443.5|24435.5|24442.5|24434.5|24444|24436|24442|24434|1
1644329450000|2022-02-08 14:10:50|24442|24434|24440.5|24432.5|24442.5|24434.5|24440.5|24432.5|1
1644329460000|2022-02-08 14:11:00|24441|24433|24442.5|24434.5|24442.5|24434.5|24441|24433|1
1644329470000|2022-02-08 14:11:10|24443|24435|24443.5|24435.5|24443.5|24435.5|24442.5|24434.5|1
1644329480000|2022-02-08 14:11:20|24443|24435|24442.5|24434.5|24443|24435|24442.5|24434.5|0
1644329490000|2022-02-08 14:11:30|24443|24435|24443|24435|24443|24435|24442.5|24434.5|0
1644329500000|2022-02-08 14:11:40|24442.5|24434.5|24443|24435|24443.5|24435.5|24442|24434|3
1644329510000|2022-02-08 14:11:50|24442.5|24434.5|24443|24435|24443|24435|24442.5|24434.5|0
1644329520000|2022-02-08 14:12:00|24442.5|24434.5|24442.5|24434.5|24442.5|24434.5|24441|24433|7
1644329540000|2022-02-08 14:12:20|24442|24434|24442.5|24434.5|24442.5|24434.5|24440.5|24432.5|13
1644329550000|2022-02-08 14:12:30|24443.5|24435.5|24443|24435|24443.5|24435.5|24443|24435|4
1644329560000|2022-02-08 14:12:40|24442.5|24434.5|24443.5|24435.5|24443.5|24435.5|24442.5|24434.5|0
1644329570000|2022-02-08 14:12:50|||||||||2
1644329580000|2022-02-08 14:13:00|24443|24435|24443.5|24435.5|24443.5|24435.5|24443|24435|4
1644329590000|2022-02-08 14:13:10|24444|24436|24444.5|24436.5|24444.5|24436.5|24444|24436|3
1644329600000|2022-02-08 14:13:20|24444|24436|24443|24435|24444|24436|24443|24435|2
1644329610000|2022-02-08 14:13:30|24443.5|24435.5|24443|24435|24443.5|24435.5|24442.5|24434.5|0
1644329620000|2022-02-08 14:13:40|24443.5|24435.5|24443.5|24435.5|24444|24436|24443|24435|0
1644329640000|2022-02-08 14:14:00|24443|24435|24441|24433|24443|24435|24441|24433|5
1644329650000|2022-02-08 14:14:10|24441.5|24433.5|24442|24434|24443|24435|24441.5|24433.5|0
1644329660000|2022-02-08 14:14:20|24441.5|24433.5|24440|24432|24442|24434|24440|24432|4
1644329670000|2022-02-08 14:14:30|24440.5|24432.5|24439|24431|24440.5|24432.5|24439|24431|5
1644329680000|2022-02-08 14:14:40|24439.5|24431.5|24438.5|24430.5|24439.5|24431.5|24438.5|24430.5|0
1644329690000|2022-02-08 14:14:50|24437.5|24429.5|24434|24426|24438|24430|24433|24425|13
1644329700000|2022-02-08 14:15:00|24435|24427|24432.5|24424.5|24435|24427|24432|24424|2
1644329710000|2022-02-08 14:15:10|24434|24426|24433.5|24425.5|24435|24427|24433.5|24425.5|3
1644329720000|2022-02-08 14:15:20|24433|24425|24432.5|24424.5|24433.5|24425.5|24432.5|24424.5|2
1644329730000|2022-02-08 14:15:30|24432|24424|24433.5|24425.5|24434|24426|24432|24424|8
1644329740000|2022-02-08 14:15:40|24433|24425|24432.5|24424.5|24433.5|24425.5|24432|24424|5
1644329750000|2022-02-08 14:15:50|24432|24424|24431|24423|24432|24424|24431|24423|0
1644329760000|2022-02-08 14:16:00|24431.5|24423.5|24430|24422|24431.5|24423.5|24429|24421|5
1644329770000|2022-02-08 14:16:10|24431|24423|24430.5|24422.5|24432.5|24424.5|24430.5|24422.5|5
1644329780000|2022-02-08 14:16:20|24429|24421|24429.5|24421.5|24430.5|24422.5|24429|24421|2
1644329790000|2022-02-08 14:16:30|24429|24421|24429.5|24421.5|24431.5|24423.5|24429|24421|1
1644329800000|2022-02-08 14:16:40|24429|24421|24429|24421|24430|24422|24427.5|24419.5|3
1644329810000|2022-02-08 14:16:50|24428.5|24420.5|24428.5|24420.5|24429|24421|24428|24420|0
1644329820000|2022-02-08 14:17:00|24429|24421|24428.5|24420.5|24429.5|24421.5|24428.5|24420.5|3
1644329830000|2022-02-08 14:17:10|24428|24420|24427.5|24419.5|24428.5|24420.5|24426.5|24418.5|0
1644329840000|2022-02-08 14:17:20|24428|24420|24428.5|24420.5|24428.5|24420.5|24427|24419|1
1644329850000|2022-02-08 14:17:30|24429|24421|24431|24423|24431|24423|24428.5|24420.5|0
1644329860000|2022-02-08 14:17:40|24431.5|24423.5|24434|24426|24434|24426|24431.5|24423.5|1
1644329870000|2022-02-08 14:17:50|24436|24428|24434|24426|24436|24428|24434|24426|2
1644329880000|2022-02-08 14:18:00|24433.5|24425.5|24438|24430|24438.5|24430.5|24433.5|24425.5|5
1644329890000|2022-02-08 14:18:10|24438.5|24430.5|24438|24430|24439|24431|24437.5|24429.5|4
1644329900000|2022-02-08 14:18:20|24438.5|24430.5|24437|24429|24439|24431|24437|24429|6
1644329910000|2022-02-08 14:18:30|24437.5|24429.5|24437.5|24429.5|24437.5|24429.5|24437|24429|0
1644329920000|2022-02-08 14:18:40|24436|24428|24435|24427|24436|24428|24434|24426|5
1644329930000|2022-02-08 14:18:50|24435.5|24427.5|24434|24426|24435.5|24427.5|24434|24426|0
1644329940000|2022-02-08 14:19:00|24433.5|24425.5|24434|24426|24434.5|24426.5|24433.5|24425.5|1
1644329950000|2022-02-08 14:19:10|24434.5|24426.5|24434.5|24426.5|24434.5|24426.5|24434.5|24426.5|0
1644329960000|2022-02-08 14:19:20|24435|24427|24434.5|24426.5|24435|24427|24434.5|24426.5|0
1644329970000|2022-02-08 14:19:30|24436|24428|24434.5|24426.5|24436|24428|24434.5|24426.5|4
1644329980000|2022-02-08 14:19:40|24434|24426|24433.5|24425.5|24434|24426|24433.5|24425.5|0
1644329990000|2022-02-08 14:19:50|24434|24426|24435.5|24427.5|24435.5|24427.5|24434|24426|15
1644330000000|2022-02-08 14:20:00|24436|24428|24432|24424|24436|24428|24432|24424|10
1644330010000|2022-02-08 14:20:10|24431.5|24423.5|24431.5|24423.5|24432|24424|24431|24423|1
1644330020000|2022-02-08 14:20:20|24434|24426|24437|24429|24437|24429|24433.5|24425.5|6
1644330030000|2022-02-08 14:20:30|24436.5|24428.5|24436.5|24428.5|24436.5|24428.5|24434|24426|18
1644330040000|2022-02-08 14:20:40|24436|24428|24436.5|24428.5|24436.5|24428.5|24435|24427|1
1644330050000|2022-02-08 14:20:50|24436|24428|24434|24426|24436|24428|24433.5|24425.5|1
1644330060000|2022-02-08 14:21:00|24434.5|24426.5|24437|24429|24437.5|24429.5|24434.5|24426.5|1
1644330070000|2022-02-08 14:21:10|24438|24430|24439|24431|24439.5|24431.5|24438|24430|8
1644330080000|2022-02-08 14:21:20|24439.5|24431.5|24439|24431|24439.5|24431.5|24439|24431|1
1644330090000|2022-02-08 14:21:30|24439.5|24431.5|24440|24432|24441|24433|24439|24431|2
1644330100000|2022-02-08 14:21:40|24440.5|24432.5|24439|24431|24440.5|24432.5|24439|24431|6
1644330110000|2022-02-08 14:21:50|24438.5|24430.5|24438|24430|24438.5|24430.5|24437|24429|2
1644330120000|2022-02-08 14:22:00|24438.5|24430.5|24436|24428|24438.5|24430.5|24436|24428|6
1644330130000|2022-02-08 14:22:10|24436.5|24428.5|24438|24430|24438|24430|24435|24427|3
1644330140000|2022-02-08 14:22:20|24438.5|24430.5|24440|24432|24440|24432|24438.5|24430.5|1
1644330150000|2022-02-08 14:22:30|24439.5|24431.5|24441|24433|24441|24433|24439.5|24431.5|0
1644330160000|2022-02-08 14:22:40|24440.5|24432.5|24441|24433|24441.5|24433.5|24440|24432|1
1644330170000|2022-02-08 14:22:50|24441.5|24433.5|24445|24437|24446.5|24438.5|24441|24433|12
1644330180000|2022-02-08 14:23:00|24444.5|24436.5|24444|24436|24444.5|24436.5|24444|24436|0
1644330190000|2022-02-08 14:23:10|24444.5|24436.5|24444.5|24436.5|24445|24437|24444|24436|0
1644330200000|2022-02-08 14:23:20|24446|24438|24445.5|24437.5|24446|24438|24445|24437|3
1644330210000|2022-02-08 14:23:30|24445|24437|24444|24436|24446.5|24438.5|24442.5|24434.5|10
1644330220000|2022-02-08 14:23:40|24444.5|24436.5|24445|24437|24445.5|24437.5|24443|24435|1
1644330230000|2022-02-08 14:23:50|24444.5|24436.5|24445|24437|24445|24437|24443.5|24435.5|3
1644330240000|2022-02-08 14:24:00|24444.5|24436.5|24445|24437|24445|24437|24444|24436|0
1644330250000|2022-02-08 14:24:10|24444.5|24436.5|24445|24437|24445|24437|24444|24436|0
1644330260000|2022-02-08 14:24:20|24444.5|24436.5|24445|24437|24445|24437|24444.5|24436.5|0
1644330270000|2022-02-08 14:24:30|24444.5|24436.5|24444.5|24436.5|24445|24437|24444.5|24436.5|0
1644330280000|2022-02-08 14:24:40|24445|24437|24445|24437|24445.5|24437.5|24445|24437|3
1644330290000|2022-02-08 14:24:50|24444.5|24436.5|24445.5|24437.5|24445.5|24437.5|24444.5|24436.5|2
1644330300000|2022-02-08 14:25:00|24445|24437|24445|24437|24445.5|24437.5|24443|24435|10
1644330310000|2022-02-08 14:25:10|24445.5|24437.5|24449|24441|24449|24441|24445.5|24437.5|8
1644330320000|2022-02-08 14:25:20|24449.5|24441.5|24451|24443|24452.5|24444.5|24449.5|24441.5|23
1644330330000|2022-02-08 14:25:30|24451.5|24443.5|24451.5|24443.5|24452|24444|24451.5|24443.5|2
1644330340000|2022-02-08 14:25:40|24451|24443|24450.5|24442.5|24451.5|24443.5|24450.5|24442.5|3
1644330350000|2022-02-08 14:25:50|24451|24443|24450.5|24442.5|24451|24443|24450.5|24442.5|0
1644330360000|2022-02-08 14:26:00|24448.5|24440.5|24450|24442|24450.5|24442.5|24448|24440|5
1644330370000|2022-02-08 14:26:10|24449.5|24441.5|24453|24445|24453|24445|24449.5|24441.5|4
1644330380000|2022-02-08 14:26:20|24453.5|24445.5|24455|24447|24456.5|24448.5|24453.5|24445.5|13
1644330390000|2022-02-08 14:26:30|24454.5|24446.5|24453|24445|24455|24447|24452|24444|5
1644330400000|2022-02-08 14:26:40|24452.5|24444.5|24452.5|24444.5|24453|24445|24452|24444|1
1644330410000|2022-02-08 14:26:50|24451.5|24443.5|24450.5|24442.5|24451.5|24443.5|24450|24442|3
1644330420000|2022-02-08 14:27:00|24450|24442|24448|24440|24450|24442|24447.5|24439.5|1
1644330430000|2022-02-08 14:27:10|24447.5|24439.5|24447|24439|24448.5|24440.5|24447|24439|4
1644330440000|2022-02-08 14:27:20|24446.5|24438.5|24445.5|24437.5|24446.5|24438.5|24445|24437|0
1644330450000|2022-02-08 14:27:30|24445|24437|24445.5|24437.5|24445.5|24437.5|24445|24437|0
1644330460000|2022-02-08 14:27:40|24445|24437|24441|24433|24445|24437|24441|24433|6
1644330470000|2022-02-08 14:27:50|24441.5|24433.5|24443.5|24435.5|24443.5|24435.5|24441|24433|6
1644330480000|2022-02-08 14:28:00|24443|24435|24442.5|24434.5|24443|24435|24441|24433|9
1644330490000|2022-02-08 14:28:10|24442|24434|24444.5|24436.5|24445|24437|24442|24434|1
1644330500000|2022-02-08 14:28:20|24444|24436|24441|24433|24444|24436|24440.5|24432.5|11
1644330510000|2022-02-08 14:28:30|24441.5|24433.5|24440.5|24432.5|24442|24434|24440|24432|7
1644330520000|2022-02-08 14:28:40|24439.5|24431.5|24440.5|24432.5|24441|24433|24439|24431|2
1644330530000|2022-02-08 14:28:50|24439|24431|24439.5|24431.5|24440|24432|24439|24431|9
1644330540000|2022-02-08 14:29:00|24440|24432|24443|24435|24443|24435|24439.5|24431.5|7
1644330550000|2022-02-08 14:29:10|24442.5|24434.5|24448|24440|24448|24440|24442.5|24434.5|16
1644330560000|2022-02-08 14:29:20|24449|24441|24453|24445|24453.5|24445.5|24448|24440|17
1644330570000|2022-02-08 14:29:30|24452.5|24444.5|24455.5|24447.5|24455.5|24447.5|24450.5|24442.5|56
1644330580000|2022-02-08 14:29:40|24455|24447|24454.5|24446.5|24457|24449|24453|24445|46
1644330590000|2022-02-08 14:29:50|24456.5|24448.5|24465|24457|24466|24458|24456|24448|44
1644330600000|2022-02-08 14:30:00|24465.5|24457.5|24475.5|24467.5|24476|24468|24462|24454|73
1644330610000|2022-02-08 14:30:10|24476|24468|24481|24473|24483|24475|24475.5|24467.5|96
1644330620000|2022-02-08 14:30:20|24480|24472|24472.5|24464.5|24482|24474|24471.5|24463.5|24
1644330630000|2022-02-08 14:30:30|24473|24465|24470|24462|24474.5|24466.5|24468.5|24460.5|15
1644330640000|2022-02-08 14:30:40|24466.5|24458.5|24464.5|24456.5|24478.5|24470.5|24464|24456|53
1644330650000|2022-02-08 14:30:50|24463|24455|24467|24459|24467|24459|24458.5|24450.5|24
1644330660000|2022-02-08 14:31:00|24467.5|24459.5|24466.5|24458.5|24471.5|24463.5|24455|24447|70
1644330670000|2022-02-08 14:31:10|24464.5|24456.5|24453.5|24445.5|24465|24457|24452|24444|41
1644330680000|2022-02-08 14:31:20|24451|24443|24454|24446|24455.5|24447.5|24447.5|24439.5|42
1644330690000|2022-02-08 14:31:30|24455|24447|24468.5|24460.5|24471.5|24463.5|24455|24447|33
1644330700000|2022-02-08 14:31:40|24468|24460|24472.5|24464.5|24480.5|24472.5|24468|24460|120
1644330710000|2022-02-08 14:31:50|24472|24464|24487|24479|24487.5|24479.5|24472|24464|78
1644330720000|2022-02-08 14:32:00|24487.5|24479.5|24489|24481|24491.5|24483.5|24485.5|24477.5|46
1644330730000|2022-02-08 14:32:10|24488.5|24480.5|24491|24483|24493|24485|24488.5|24480.5|33
1644330740000|2022-02-08 14:32:20|24490.5|24482.5|24483|24475|24492|24484|24483|24475|22
1644330750000|2022-02-08 14:32:30|24484.5|24476.5|24478|24470|24488|24480|24477|24469|24
1644330760000|2022-02-08 14:32:40|24477.5|24469.5|24479.5|24471.5|24482.5|24474.5|24474.5|24466.5|21
1644330770000|2022-02-08 14:32:50|24480|24472|24474.5|24466.5|24480|24472|24473|24465|19
1644330780000|2022-02-08 14:33:00|24475|24467|24475|24467|24478|24470|24472.5|24464.5|19
1644330790000|2022-02-08 14:33:10|24476|24468|24480|24472|24481.5|24473.5|24474|24466|18
1644330800000|2022-02-08 14:33:20|24480.5|24472.5|24499.5|24491.5|24499.5|24491.5|24479.5|24471.5|104
1644330810000|2022-02-08 14:33:30|24498.5|24490.5|24493.5|24485.5|24500.5|24492.5|24491.5|24483.5|106
1644330820000|2022-02-08 14:33:40|24492|24484|24501.5|24493.5|24501.5|24493.5|24487|24479|46
1644330830000|2022-02-08 14:33:50|24500.5|24492.5|24503|24495|24508|24500|24500.5|24492.5|42
1644330840000|2022-02-08 14:34:00|24503.5|24495.5|24504.5|24496.5|24508.5|24500.5|24503.5|24495.5|45
1644330850000|2022-02-08 14:34:10|24505.5|24497.5|24530|24522|24530|24522|24502.5|24494.5|198
1644330860000|2022-02-08 14:34:20|24528|24520|24523|24515|24529.5|24521.5|24519|24511|46
1644330870000|2022-02-08 14:34:30|24522|24514|24517|24509|24523.5|24515.5|24516|24508|32
1644330880000|2022-02-08 14:34:40|24516|24508|24511.5|24503.5|24516|24508|24511|24503|40
1644330890000|2022-02-08 14:34:50|24512|24504|24519.5|24511.5|24520|24512|24509.5|24501.5|20
1644330900000|2022-02-08 14:35:00|24521|24513|24549.5|24541.5|24549.5|24541.5|24521|24513|119
1644330910000|2022-02-08 14:35:10|24551.5|24543.5|24558|24550|24559.5|24551.5|24550|24542|117
1644330920000|2022-02-08 14:35:20|24556|24548|24560.5|24552.5|24562|24554|24556|24548|65
1644330930000|2022-02-08 14:35:30|24559.5|24551.5|24570|24562|24572|24564|24559.5|24551.5|70
1644330940000|2022-02-08 14:35:40|24569|24561|24572|24564|24579|24571|24569|24561|88
1644330950000|2022-02-08 14:35:50|24570|24562|24570|24562|24574|24566|24566|24558|53
1644330960000|2022-02-08 14:36:00|24570.5|24562.5|24583|24575|24585.5|24577.5|24570|24562|139
1644330970000|2022-02-08 14:36:10|24582.5|24574.5|24584|24576|24589.5|24581.5|24578.5|24570.5|72
1644330980000|2022-02-08 14:36:20|24582|24574|24588.5|24580.5|24590.5|24582.5|24579|24571|71
1644330990000|2022-02-08 14:36:30|24590|24582|24582|24574|24593.5|24585.5|24582|24574|34
1644331000000|2022-02-08 14:36:40|24585.5|24577.5|24579.5|24571.5|24585.5|24577.5|24573|24565|27
1644331010000|2022-02-08 14:36:50|24579|24571|24576.5|24568.5|24581.5|24573.5|24571|24563|65
1644331020000|2022-02-08 14:37:00|24576|24568|24578|24570|24581|24573|24573.5|24565.5|23
1644331030000|2022-02-08 14:37:10|24578.5|24570.5|24592|24584|24596.5|24588.5|24577.5|24569.5|53
1644331040000|2022-02-08 14:37:20|24592.5|24584.5|24603|24595|24605.5|24597.5|24592.5|24584.5|97
1644331050000|2022-02-08 14:37:30|24601.5|24593.5|24603|24595|24604.5|24596.5|24597|24589|67
1644331060000|2022-02-08 14:37:40|24602|24594|24611.5|24603.5|24612|24604|24599|24591|91
1644331070000|2022-02-08 14:37:50|24612|24604|24614.5|24606.5|24614.5|24606.5|24606|24598|40
1644331080000|2022-02-08 14:38:00|24615|24607|24608.5|24600.5|24619|24611|24608|24600|37
1644331090000|2022-02-08 14:38:10|24608|24600|24606.5|24598.5|24612.5|24604.5|24605|24597|29
1644331100000|2022-02-08 14:38:20|24607.5|24599.5|24602.5|24594.5|24609.5|24601.5|24600|24592|28
1644331110000|2022-02-08 14:38:30|24602|24594|24596.5|24588.5|24602|24594|24595|24587|15
1644331120000|2022-02-08 14:38:40|24597|24589|24594|24586|24599.5|24591.5|24591.5|24583.5|13
1644331130000|2022-02-08 14:38:50|24593.5|24585.5|24599|24591|24599|24591|24589.5|24581.5|47
1644331140000|2022-02-08 14:39:00|24599.5|24591.5|24598.5|24590.5|24600.5|24592.5|24596|24588|31
1644331150000|2022-02-08 14:39:10|24599|24591|24609|24601|24609|24601|24597|24589|48
1644331160000|2022-02-08 14:39:20|24608.5|24600.5|24617.5|24609.5|24620.5|24612.5|24608.5|24600.5|47
1644331170000|2022-02-08 14:39:30|24617|24609|24615|24607|24617|24609|24607|24599|28
1644331180000|2022-02-08 14:39:40|24614.5|24606.5|24624|24616|24624|24616|24614.5|24606.5|36
1644331190000|2022-02-08 14:39:50|24624.5|24616.5|24619.5|24611.5|24626|24618|24616|24608|32
1644331200000|2022-02-08 14:40:00|24619|24611|24613.5|24605.5|24620.5|24612.5|24611|24603|33
1644331210000|2022-02-08 14:40:10|24614|24606|24619|24611|24619|24611|24607.5|24599.5|31
1644331220000|2022-02-08 14:40:20|24618.5|24610.5|24622.5|24614.5|24625|24617|24615.5|24607.5|49
1644331230000|2022-02-08 14:40:30|24623|24615|24628.5|24620.5|24632.5|24624.5|24623|24615|29
1644331240000|2022-02-08 14:40:40|24627.5|24619.5|24640.5|24632.5|24642|24634|24627.5|24619.5|46
1644331250000|2022-02-08 14:40:50|24640|24632|24646|24638|24652|24644|24640|24632|63
1644331260000|2022-02-08 14:41:00|24650|24642|24659|24651|24661|24653|24649.5|24641.5|47
1644331270000|2022-02-08 14:41:10|24659.5|24651.5|24660|24652|24663|24655|24657|24649|33
1644331280000|2022-02-08 14:41:20|24658.5|24650.5|24649|24641|24662|24654|24649|24641|31
1644331290000|2022-02-08 14:41:30|24649.5|24641.5|24648|24640|24654|24646|24645|24637|24
1644331300000|2022-02-08 14:41:40|24647.5|24639.5|24646|24638|24652|24644|24643.5|24635.5|42
1644331310000|2022-02-08 14:41:50|24643|24635|24646.5|24638.5|24649|24641|24638|24630|28
1644331320000|2022-02-08 14:42:00|24647|24639|24646.5|24638.5|24655|24647|24646|24638|39
1644331330000|2022-02-08 14:42:10|24643.5|24635.5|24642|24634|24646|24638|24636|24628|41
1644331340000|2022-02-08 14:42:20|24640|24632|24643|24635|24645|24637|24640|24632|25
1644331350000|2022-02-08 14:42:30|24642|24634|24639|24631|24647.5|24639.5|24635.5|24627.5|28
1644331360000|2022-02-08 14:42:40|24638.5|24630.5|24650.5|24642.5|24650.5|24642.5|24637|24629|24
1644331370000|2022-02-08 14:42:50|24650|24642|24645.5|24637.5|24652|24644|24644|24636|29
1644331380000|2022-02-08 14:43:00|24646.5|24638.5|24643|24635|24649|24641|24640.5|24632.5|39
1644331390000|2022-02-08 14:43:10|24644.5|24636.5|24639.5|24631.5|24644.5|24636.5|24635.5|24627.5|27
1644331400000|2022-02-08 14:43:20|24639|24631|24644|24636|24645|24637|24639|24631|31
1644331410000|2022-02-08 14:43:30|24644.5|24636.5|24653.5|24645.5|24654|24646|24642|24634|44
1644331420000|2022-02-08 14:43:40|24654|24646|24655.5|24647.5|24663|24655|24650|24642|63
1644331430000|2022-02-08 14:43:50|24656|24648|24657|24649|24663|24655|24656|24648|20
1644331440000|2022-02-08 14:44:00|24659|24651|24662.5|24654.5|24662.5|24654.5|24654|24646|27
1644331450000|2022-02-08 14:44:10|24662|24654|24666|24658|24666|24658|24660|24652|32
1644331460000|2022-02-08 14:44:20|24666.5|24658.5|24667|24659|24668.5|24660.5|24663|24655|31
1644331470000|2022-02-08 14:44:30|24666.5|24658.5|24670|24662|24670|24662|24663.5|24655.5|34
1644331480000|2022-02-08 14:44:40|24671.5|24663.5|24671|24663|24673|24665|24667.5|24659.5|27
1644331490000|2022-02-08 14:44:50|24669|24661|24667.5|24659.5|24674|24666|24667.5|24659.5|46
1644331500000|2022-02-08 14:45:00|24669.5|24661.5|24684.5|24676.5|24685|24677|24668.5|24660.5|64
1644331510000|2022-02-08 14:45:10|24684|24676|24687.5|24679.5|24692|24684|24683|24675|53
1644331520000|2022-02-08 14:45:20|24688.5|24680.5|24691.5|24683.5|24691.5|24683.5|24687.5|24679.5|30
1644331530000|2022-02-08 14:45:30|24690|24682|24675|24667|24690|24682|24675|24667|42
1644331540000|2022-02-08 14:45:40|24674|24666|24673|24665|24679|24671|24672|24664|49
1644331550000|2022-02-08 14:45:50|24674|24666|24678.5|24670.5|24681|24673|24672.5|24664.5|14
1644331560000|2022-02-08 14:46:00|24679|24671|24677.5|24669.5|24682|24674|24669|24661|31
1644331570000|2022-02-08 14:46:10|24677|24669|24686|24678|24686|24678|24677|24669|30
1644331580000|2022-02-08 14:46:20|24685.5|24677.5|24682.5|24674.5|24687.5|24679.5|24677|24669|59
1644331590000|2022-02-08 14:46:30|24680.5|24672.5|24677|24669|24684|24676|24677|24669|39
1644331600000|2022-02-08 14:46:40|24676.5|24668.5|24687|24679|24687|24679|24676.5|24668.5|22
1644331610000|2022-02-08 14:46:50|24686.5|24678.5|24695.5|24687.5|24695.5|24687.5|24681|24673|90
1644331620000|2022-02-08 14:47:00|24697.5|24689.5|24702|24694|24703.5|24695.5|24696|24688|83
1644331630000|2022-02-08 14:47:10|24702.5|24694.5|24708|24700|24709|24701|24702|24694|80
1644331640000|2022-02-08 14:47:20|24708.5|24700.5|24709|24701|24710.5|24702.5|24707|24699|33
1644331650000|2022-02-08 14:47:30|24709.5|24701.5|24714|24706|24714|24706|24709.5|24701.5|34
1644331660000|2022-02-08 14:47:40|24714.5|24706.5|24708|24700|24715.5|24707.5|24707.5|24699.5|42
1644331670000|2022-02-08 14:47:50|24707.5|24699.5|24715|24707|24716|24708|24707|24699|14
1644331680000|2022-02-08 14:48:00|24714.5|24706.5|24709.5|24701.5|24717|24709|24706|24698|25
1644331690000|2022-02-08 14:48:10|24709|24701|24708|24700|24710.5|24702.5|24705|24697|21
1644331700000|2022-02-08 14:48:20|24708.5|24700.5|24715|24707|24715|24707|24707.5|24699.5|19
1644331710000|2022-02-08 14:48:30|24716|24708|24718.5|24710.5|24719|24711|24716|24708|19
1644331720000|2022-02-08 14:48:40|24718|24710|24724.5|24716.5|24725|24717|24718|24710|52
1644331730000|2022-02-08 14:48:50|24726|24718|24725.5|24717.5|24726.5|24718.5|24723.5|24715.5|17
1644331740000|2022-02-08 14:49:00|24723.5|24715.5|24715|24707|24723.5|24715.5|24709.5|24701.5|103
1644331750000|2022-02-08 14:49:10|24716|24708|24709|24701|24716.5|24708.5|24708|24700|13
1644331760000|2022-02-08 14:49:20|24709.5|24701.5|24706.5|24698.5|24713|24705|24704.5|24696.5|98
1644331770000|2022-02-08 14:49:30|24707|24699|24702.5|24694.5|24707|24699|24700|24692|29
1644331780000|2022-02-08 14:49:40|24703|24695|24699.5|24691.5|24704.5|24696.5|24698|24690|34
1644331790000|2022-02-08 14:49:50|24700.5|24692.5|24699|24691|24703.5|24695.5|24698|24690|18
1644331800000|2022-02-08 14:50:00|24698.5|24690.5|24697.5|24689.5|24700|24692|24693.5|24685.5|38
1644331810000|2022-02-08 14:50:10|24699.5|24691.5|24691|24683|24699.5|24691.5|24690.5|24682.5|14
1644331820000|2022-02-08 14:50:20|24690|24682|24675|24667|24690|24682|24675|24667|51
1644331830000|2022-02-08 14:50:30|24677|24669|24676.5|24668.5|24680|24672|24674.5|24666.5|40
1644331840000|2022-02-08 14:50:40|24677|24669|24677.5|24669.5|24679|24671|24674.5|24666.5|13
1644331850000|2022-02-08 14:50:50|24677|24669|24678|24670|24679|24671|24675|24667|21
1644331860000|2022-02-08 14:51:00|24677|24669|24676|24668|24677.5|24669.5|24671.5|24663.5|25
1644331870000|2022-02-08 14:51:10|24677|24669|24668|24660|24677|24669|24668|24660|9
1644331880000|2022-02-08 14:51:20|24664|24656|24674|24666|24674|24666|24663.5|24655.5|69
1644331890000|2022-02-08 14:51:30|24673.5|24665.5|24677|24669|24680.5|24672.5|24673.5|24665.5|22
1644331900000|2022-02-08 14:51:40|24676.5|24668.5|24674|24666|24678|24670|24674|24666|9
1644331910000|2022-02-08 14:51:50|24674.5|24666.5|24669|24661|24674.5|24666.5|24668|24660|16
1644331920000|2022-02-08 14:52:00|24672|24664|24676|24668|24677|24669|24671.5|24663.5|17
1644331930000|2022-02-08 14:52:10|24675.5|24667.5|24676|24668|24679|24671|24673.5|24665.5|16
1644331940000|2022-02-08 14:52:20|24676.5|24668.5|24672.5|24664.5|24678.5|24670.5|24671.5|24663.5|19
1644331950000|2022-02-08 14:52:30|24673|24665|24678|24670|24679|24671|24673|24665|14
1644331960000|2022-02-08 14:52:40|24677.5|24669.5|24679|24671|24679.5|24671.5|24675.5|24667.5|27
1644331970000|2022-02-08 14:52:50|24678.5|24670.5|24677.5|24669.5|24679|24671|24677|24669|17
1644331980000|2022-02-08 14:53:00|24678|24670|24697|24689|24697.5|24689.5|24674|24666|63
1644331990000|2022-02-08 14:53:10|24698|24690|24697|24689|24702|24694|24696|24688|55
1644332000000|2022-02-08 14:53:20|24698|24690|24701.5|24693.5|24704.5|24696.5|24698|24690|24
1644332010000|2022-02-08 14:53:30|24702|24694|24694|24686|24702|24694|24692|24684|24
1644332020000|2022-02-08 14:53:40|24693.5|24685.5|24687.5|24679.5|24693.5|24685.5|24685|24677|11
1644332030000|2022-02-08 14:53:50|24687|24679|24682|24674|24688.5|24680.5|24681|24673|21
1644332040000|2022-02-08 14:54:00|24681.5|24673.5|24669.5|24661.5|24681.5|24673.5|24668|24660|33
1644332050000|2022-02-08 14:54:10|24669|24661|24661|24653|24671|24663|24659.5|24651.5|42
1644332060000|2022-02-08 14:54:20|24664|24656|24670.5|24662.5|24672.5|24664.5|24663|24655|58
1644332070000|2022-02-08 14:54:30|24669|24661|24677.5|24669.5|24677.5|24669.5|24666|24658|17
1644332080000|2022-02-08 14:54:40|24674.5|24666.5|24667|24659|24678|24670|24667|24659|27
1644332090000|2022-02-08 14:54:50|24668|24660|24667.5|24659.5|24672.5|24664.5|24667|24659|14
1644332100000|2022-02-08 14:55:00|24667|24659|24663|24655|24670.5|24662.5|24660.5|24652.5|37
1644332110000|2022-02-08 14:55:10|24663.5|24655.5|24658|24650|24664|24656|24657|24649|34
1644332120000|2022-02-08 14:55:20|24658.5|24650.5|24656|24648|24659|24651|24655.5|24647.5|14
1644332130000|2022-02-08 14:55:30|24655.5|24647.5|24655|24647|24656|24648|24652|24644|37
1644332140000|2022-02-08 14:55:40|24654.5|24646.5|24655.5|24647.5|24659|24651|24652.5|24644.5|17
1644332150000|2022-02-08 14:55:50|24658.5|24650.5|24658.5|24650.5|24662|24654|24655.5|24647.5|27
1644332160000|2022-02-08 14:56:00|24658|24650|24658.5|24650.5|24658.5|24650.5|24656|24648|18
1644332170000|2022-02-08 14:56:10|24661.5|24653.5|24664.5|24656.5|24666|24658|24661|24653|31
1644332180000|2022-02-08 14:56:20|24665|24657|24658.5|24650.5|24665.5|24657.5|24655.5|24647.5|39
1644332190000|2022-02-08 14:56:30|24658|24650|24658|24650|24659|24651|24655.5|24647.5|4
1644332200000|2022-02-08 14:56:40|24659|24651|24667|24659|24667|24659|24659|24651|12
1644332210000|2022-02-08 14:56:50|24668.5|24660.5|24671|24663|24672|24664|24664|24656|10
1644332220000|2022-02-08 14:57:00|24671.5|24663.5|24673|24665|24678|24670|24670.5|24662.5|19
1644332230000|2022-02-08 14:57:10|24674|24666|24665|24657|24675|24667|24665|24657|14
1644332240000|2022-02-08 14:57:20|24666|24658|24665|24657|24668.5|24660.5|24664|24656|15
1644332250000|2022-02-08 14:57:30|24665.5|24657.5|24665|24657|24667.5|24659.5|24664|24656|9
1644332260000|2022-02-08 14:57:40|24664.5|24656.5|24661|24653|24665.5|24657.5|24658|24650|2
1644332270000|2022-02-08 14:57:50|24661.5|24653.5|24662|24654|24665|24657|24660|24652|9
1644332280000|2022-02-08 14:58:00|24662.5|24654.5|24659|24651|24665.5|24657.5|24659|24651|8
1644332290000|2022-02-08 14:58:10|24658|24650|24663|24655|24667|24659|24658|24650|9
1644332300000|2022-02-08 14:58:20|24665.5|24657.5|24660.5|24652.5|24665.5|24657.5|24659|24651|4
1644332310000|2022-02-08 14:58:30|24662.5|24654.5|24655|24647|24663|24655|24654.5|24646.5|20
1644332320000|2022-02-08 14:58:40|24654.5|24646.5|24651|24643|24654.5|24646.5|24648|24640|46
1644332330000|2022-02-08 14:58:50|24650|24642|24651|24643|24652|24644|24646.5|24638.5|12
1644332340000|2022-02-08 14:59:00|24650.5|24642.5|24654.5|24646.5|24656.5|24648.5|24649|24641|34
1644332350000|2022-02-08 14:59:10|24655.5|24647.5|24661|24653|24661.5|24653.5|24655|24647|8
1644332360000|2022-02-08 14:59:20|24661.5|24653.5|24660|24652|24663|24655|24658|24650|15
1644332370000|2022-02-08 14:59:30|24661|24653|24664.5|24656.5|24665|24657|24661|24653|12
1644332380000|2022-02-08 14:59:40|24665|24657|24664.5|24656.5|24665|24657|24661.5|24653.5|11
1644332390000|2022-02-08 14:59:50|24665|24657|24658.5|24650.5|24665|24657|24654.5|24646.5|23
1644332400000|2022-02-08 15:00:00|24656.5|24648.5|24644.5|24636.5|24658|24650|24641|24633|44
1644332410000|2022-02-08 15:00:10|24645|24637|24636|24628|24646|24638|24636|24628|55
1644332420000|2022-02-08 15:00:20|24634|24626|24631|24623|24635|24627|24627|24619|44
1644332430000|2022-02-08 15:00:30|24632|24624|24634.5|24626.5|24640|24632|24632|24624|21
1644332440000|2022-02-08 15:00:40|24638.5|24630.5|24634|24626|24638.5|24630.5|24632.5|24624.5|13
1644332450000|2022-02-08 15:00:50|24634.5|24626.5|24634|24626|24637.5|24629.5|24631|24623|6
1644332460000|2022-02-08 15:01:00|24633.5|24625.5|24624.5|24616.5|24633.5|24625.5|24624.5|24616.5|33
1644332470000|2022-02-08 15:01:10|24625|24617|24617|24609|24625|24617|24615|24607|46
1644332480000|2022-02-08 15:01:20|24617.5|24609.5|24616|24608|24620.5|24612.5|24614|24606|13
1644332490000|2022-02-08 15:01:30|24615.5|24607.5|24610.5|24602.5|24615.5|24607.5|24609|24601|24
1644332500000|2022-02-08 15:01:40|24611|24603|24611|24603|24613|24605|24607.5|24599.5|25
1644332510000|2022-02-08 15:01:50|24613|24605|24610|24602|24614.5|24606.5|24608.5|24600.5|13
1644332520000|2022-02-08 15:02:00|24609.5|24601.5|24614.5|24606.5|24617.5|24609.5|24606.5|24598.5|45
1644332530000|2022-02-08 15:02:10|24614|24606|24620.5|24612.5|24621.5|24613.5|24614|24606|16
1644332540000|2022-02-08 15:02:20|24620|24612|24618.5|24610.5|24620|24612|24616|24608|7
1644332550000|2022-02-08 15:02:30|24618|24610|24619|24611|24619|24611|24611|24603|17
1644332560000|2022-02-08 15:02:40|24618.5|24610.5|24622|24614|24622|24614|24618.5|24610.5|11
1644332570000|2022-02-08 15:02:50|24622.5|24614.5|24622|24614|24626|24618|24621|24613|28
1644332580000|2022-02-08 15:03:00|24621|24613|24621|24613|24622.5|24614.5|24617|24609|28
1644332590000|2022-02-08 15:03:10|24619|24611|24621|24613|24621|24613|24616.5|24608.5|19
1644332600000|2022-02-08 15:03:20|24620.5|24612.5|24625.5|24617.5|24626|24618|24620.5|24612.5|12
1644332610000|2022-02-08 15:03:30|24627|24619|24625|24617|24627.5|24619.5|24623|24615|9
1644332620000|2022-02-08 15:03:40|24624.5|24616.5|24626|24618|24631|24623|24623|24615|29
1644332630000|2022-02-08 15:03:50|24627.5|24619.5|24632|24624|24632.5|24624.5|24627|24619|17
1644332640000|2022-02-08 15:04:00|24632.5|24624.5|24627.5|24619.5|24635.5|24627.5|24627.5|24619.5|30
1644332650000|2022-02-08 15:04:10|24626|24618|24622|24614|24627|24619|24621.5|24613.5|22
1644332660000|2022-02-08 15:04:20|24621.5|24613.5|24621|24613|24623|24615|24618|24610|16
1644332670000|2022-02-08 15:04:30|24621.5|24613.5|24620.5|24612.5|24623.5|24615.5|24620|24612|21
1644332680000|2022-02-08 15:04:40|24620|24612|24619|24611|24620.5|24612.5|24615|24607|30
1644332690000|2022-02-08 15:04:50|24618.5|24610.5|24618.5|24610.5|24621.5|24613.5|24617.5|24609.5|33
1644332700000|2022-02-08 15:05:00|24619.5|24611.5|24617.5|24609.5|24619.5|24611.5|24614|24606|24
1644332710000|2022-02-08 15:05:10|24619|24611|24609|24601|24619|24611|24607.5|24599.5|43
1644332720000|2022-02-08 15:05:20|24608|24600|24613|24605|24613.5|24605.5|24608|24600|26
1644332730000|2022-02-08 15:05:30|24613.5|24605.5|24616.5|24608.5|24619|24611|24613|24605|15
1644332740000|2022-02-08 15:05:40|24616|24608|24623|24615|24625.5|24617.5|24616|24608|17
1644332750000|2022-02-08 15:05:50|24623.5|24615.5|24628|24620|24628|24620|24623|24615|7
1644332760000|2022-02-08 15:06:00|24627.5|24619.5|24627|24619|24628.5|24620.5|24625.5|24617.5|23
1644332770000|2022-02-08 15:06:10|24626.5|24618.5|24637|24629|24640|24632|24626|24618|67
1644332780000|2022-02-08 15:06:20|24637.5|24629.5|24632.5|24624.5|24640.5|24632.5|24632.5|24624.5|52
1644332790000|2022-02-08 15:06:30|24633|24625|24637|24629|24637|24629|24632.5|24624.5|14
1644332800000|2022-02-08 15:06:40|24637.5|24629.5|24644.5|24636.5|24645|24637|24637.5|24629.5|34
1644332810000|2022-02-08 15:06:50|24644|24636|24649.5|24641.5|24649.5|24641.5|24641.5|24633.5|18
1644332820000|2022-02-08 15:07:00|24650|24642|24641|24633|24651|24643|24641|24633|28
1644332830000|2022-02-08 15:07:10|24642|24634|24640|24632|24642|24634|24638|24630|16
1644332840000|2022-02-08 15:07:20|24640.5|24632.5|24639|24631|24644|24636|24639|24631|13
1644332850000|2022-02-08 15:07:30|24639.5|24631.5|24641|24633|24644|24636|24639|24631|8
1644332860000|2022-02-08 15:07:40|24640.5|24632.5|24637|24629|24642|24634|24634.5|24626.5|7
1644332870000|2022-02-08 15:07:50|24635|24627|24637|24629|24638|24630|24634|24626|8
1644332880000|2022-02-08 15:08:00|24636.5|24628.5|24629|24621|24636.5|24628.5|24628|24620|16
1644332890000|2022-02-08 15:08:10|24628.5|24620.5|24623.5|24615.5|24631|24623|24623.5|24615.5|18
1644332900000|2022-02-08 15:08:20|24622.5|24614.5|24621.5|24613.5|24622.5|24614.5|24618|24610|15
1644332910000|2022-02-08 15:08:30|24621|24613|24622|24614|24624|24616|24619|24611|10
1644332920000|2022-02-08 15:08:40|24622.5|24614.5|24623|24615|24624|24616|24619|24611|13
1644332930000|2022-02-08 15:08:50|24623.5|24615.5|24623|24615|24623.5|24615.5|24617.5|24609.5|10
1644332940000|2022-02-08 15:09:00|24624|24616|24623|24615|24624|24616|24618.5|24610.5|8
1644332950000|2022-02-08 15:09:10|24620.5|24612.5|24623|24615|24625|24617|24620|24612|7
1644332960000|2022-02-08 15:09:20|24622.5|24614.5|24625|24617|24625.5|24617.5|24622|24614|20
1644332970000|2022-02-08 15:09:30|24624.5|24616.5|24626|24618|24629|24621|24623.5|24615.5|4
1644332980000|2022-02-08 15:09:40|24625.5|24617.5|24625|24617|24628.5|24620.5|24623.5|24615.5|1
1644332990000|2022-02-08 15:09:50|24625.5|24617.5|24622|24614|24628.5|24620.5|24621.5|24613.5|8
1644333000000|2022-02-08 15:10:00|24621.5|24613.5|24626|24618|24626.5|24618.5|24620|24612|17
1644333010000|2022-02-08 15:10:10|24625.5|24617.5|24626.5|24618.5|24629|24621|24622|24614|5
1644333020000|2022-02-08 15:10:20|24627|24619|24634|24626|24634|24626|24627|24619|6
1644333030000|2022-02-08 15:10:30|24635.5|24627.5|24638.5|24630.5|24638.5|24630.5|24634|24626|14
1644333040000|2022-02-08 15:10:40|24639|24631|24629|24621|24639|24631|24628|24620|14
1644333050000|2022-02-08 15:10:50|24629.5|24621.5|24632|24624|24633.5|24625.5|24627|24619|4
1644333060000|2022-02-08 15:11:00|24631|24623|24628.5|24620.5|24636.5|24628.5|24628.5|24620.5|12
1644333070000|2022-02-08 15:11:10|24629.5|24621.5|24626|24618|24630|24622|24623|24615|3
1644333080000|2022-02-08 15:11:20|24625.5|24617.5|24625.5|24617.5|24628|24620|24624.5|24616.5|13
1644333090000|2022-02-08 15:11:30|24626|24618|24631|24623|24634|24626|24625.5|24617.5|12
1644333100000|2022-02-08 15:11:40|24630.5|24622.5|24623|24615|24630.5|24622.5|24623|24615|4
1644333110000|2022-02-08 15:11:50|24621|24613|24622.5|24614.5|24622.5|24614.5|24619|24611|11
1644333120000|2022-02-08 15:12:00|24622|24614|24615|24607|24622|24614|24615|24607|11
1644333130000|2022-02-08 15:12:10|24614|24606|24609.5|24601.5|24614.5|24606.5|24609.5|24601.5|35
1644333140000|2022-02-08 15:12:20|24610|24602|24611.5|24603.5|24614.5|24606.5|24610|24602|13
1644333150000|2022-02-08 15:12:30|24612|24604|24611|24603|24614|24606|24609|24601|20
1644333160000|2022-02-08 15:12:40|24611.5|24603.5|24608.5|24600.5|24611.5|24603.5|24608.5|24600.5|10
1644333170000|2022-02-08 15:12:50|24609|24601|24607|24599|24609|24601|24606|24598|9
1644333180000|2022-02-08 15:13:00|24606.5|24598.5|24611.5|24603.5|24612|24604|24606|24598|7
1644333190000|2022-02-08 15:13:10|24611|24603|24616|24608|24617|24609|24610.5|24602.5|5
1644333200000|2022-02-08 15:13:20|24616.5|24608.5|24616.5|24608.5|24618.5|24610.5|24614|24606|10
1644333210000|2022-02-08 15:13:30|24616|24608|24613|24605|24617.5|24609.5|24613|24605|7
1644333220000|2022-02-08 15:13:40|24614|24606|24618|24610|24619|24611|24614|24606|16
1644333230000|2022-02-08 15:13:50|24618.5|24610.5|24614.5|24606.5|24619|24611|24614.5|24606.5|7
1644333240000|2022-02-08 15:14:00|24614|24606|24620.5|24612.5|24621.5|24613.5|24612|24604|5
1644333250000|2022-02-08 15:14:10|24618|24610|24626.5|24618.5|24626.5|24618.5|24618|24610|18
1644333260000|2022-02-08 15:14:20|24626|24618|24628|24620|24630.5|24622.5|24623|24615|24
1644333270000|2022-02-08 15:14:30|24628.5|24620.5|24623|24615|24629|24621|24622.5|24614.5|5
1644333280000|2022-02-08 15:14:40|24623.5|24615.5|24631|24623|24631|24623|24623|24615|8
1644333290000|2022-02-08 15:14:50|24630.5|24622.5|24630|24622|24632|24624|24629.5|24621.5|6
1644333300000|2022-02-08 15:15:00|24630.5|24622.5|24636|24628|24637.5|24629.5|24630.5|24622.5|15
1644333310000|2022-02-08 15:15:10|24637|24629|24630.5|24622.5|24639|24631|24630.5|24622.5|45
1644333320000|2022-02-08 15:15:20|24630|24622|24630.5|24622.5|24630.5|24622.5|24626|24618|5
1644333330000|2022-02-08 15:15:30|24629.5|24621.5|24625|24617|24632|24624|24624.5|24616.5|7
1644333340000|2022-02-08 15:15:40|24625.5|24617.5|24623.5|24615.5|24628|24620|24623.5|24615.5|3
1644333350000|2022-02-08 15:15:50|24623|24615|24619.5|24611.5|24623.5|24615.5|24619|24611|6
1644333360000|2022-02-08 15:16:00|24620|24612|24624|24616|24625|24617|24618.5|24610.5|19
1644333370000|2022-02-08 15:16:10|24624.5|24616.5|24626|24618|24627|24619|24622.5|24614.5|22
1644333380000|2022-02-08 15:16:20|24625.5|24617.5|24631|24623|24631|24623|24625|24617|23
1644333390000|2022-02-08 15:16:30|24631.5|24623.5|24632.5|24624.5|24633|24625|24631.5|24623.5|2
1644333400000|2022-02-08 15:16:40|24632|24624|24631|24623|24632|24624|24627.5|24619.5|8
1644333410000|2022-02-08 15:16:50|24630.5|24622.5|24635.5|24627.5|24636|24628|24630|24622|6
1644333420000|2022-02-08 15:17:00|24636|24628|24647.5|24639.5|24648|24640|24635.5|24627.5|25
1644333430000|2022-02-08 15:17:10|24647|24639|24646|24638|24650|24642|24646|24638|21
1644333440000|2022-02-08 15:17:20|24646.5|24638.5|24653|24645|24654.5|24646.5|24646|24638|35
1644333450000|2022-02-08 15:17:30|24652.5|24644.5|24655|24647|24655|24647|24650|24642|20
1644333460000|2022-02-08 15:17:40|24656|24648|24654|24646|24657|24649|24650|24642|12
1644333470000|2022-02-08 15:17:50|24654.5|24646.5|24652.5|24644.5|24654.5|24646.5|24651|24643|8
1644333480000|2022-02-08 15:18:00|24653|24645|24655|24647|24657|24649|24653|24645|20
1644333490000|2022-02-08 15:18:10|24656|24648|24654.5|24646.5|24657|24649|24653.5|24645.5|10
1644333500000|2022-02-08 15:18:20|24657|24649|24658|24650|24659|24651|24656|24648|15
1644333510000|2022-02-08 15:18:30|24657.5|24649.5|24660|24652|24663|24655|24656|24648|11
1644333520000|2022-02-08 15:18:40|24660.5|24652.5|24662|24654|24663|24655|24659|24651|129
1644333530000|2022-02-08 15:18:50|24663.5|24655.5|24667.5|24659.5|24668|24660|24663.5|24655.5|28
1644333540000|2022-02-08 15:19:00|24668|24660|24663.5|24655.5|24669.5|24661.5|24663|24655|15
1644333550000|2022-02-08 15:19:10|24662|24654|24654|24646|24662|24654|24653|24645|9
1644333560000|2022-02-08 15:19:20|24652|24644|24651|24643|24658|24650|24651|24643|37
1644333570000|2022-02-08 15:19:30|24651.5|24643.5|24649.5|24641.5|24654.5|24646.5|24649|24641|13
1644333580000|2022-02-08 15:19:40|24650|24642|24650|24642|24653|24645|24646|24638|13
1644333590000|2022-02-08 15:19:50|24649.5|24641.5|24651.5|24643.5|24654|24646|24647.5|24639.5|10
1644333600000|2022-02-08 15:20:00|24652|24644|24650.5|24642.5|24654|24646|24648|24640|17
1644333610000|2022-02-08 15:20:10|24650|24642|24654.5|24646.5|24655|24647|24647.5|24639.5|15
1644333620000|2022-02-08 15:20:20|24654|24646|24656|24648|24659|24651|24653.5|24645.5|14
1644333630000|2022-02-08 15:20:30|24656.5|24648.5|24655.5|24647.5|24657.5|24649.5|24653.5|24645.5|6
1644333640000|2022-02-08 15:20:40|24656|24648|24659|24651|24660|24652|24656|24648|13
1644333650000|2022-02-08 15:20:50|24658.5|24650.5|24662.5|24654.5|24664|24656|24656|24648|22
1644333660000|2022-02-08 15:21:00|24663|24655|24658.5|24650.5|24663|24655|24658|24650|10
1644333670000|2022-02-08 15:21:10|24658|24650|24660|24652|24663|24655|24658|24650|13
1644333680000|2022-02-08 15:21:20|24660.5|24652.5|24664.5|24656.5|24665|24657|24660.5|24652.5|11
1644333690000|2022-02-08 15:21:30|24665|24657|24663|24655|24665|24657|24658|24650|11
1644333700000|2022-02-08 15:21:40|24663.5|24655.5|24670.5|24662.5|24671.5|24663.5|24663.5|24655.5|19
1644333710000|2022-02-08 15:21:50|24671|24663|24676|24668|24676.5|24668.5|24671|24663|24
1644333720000|2022-02-08 15:22:00|24676.5|24668.5|24671|24663|24676.5|24668.5|24669.5|24661.5|8
1644333730000|2022-02-08 15:22:10|24670.5|24662.5|24675|24667|24676.5|24668.5|24670.5|24662.5|17
1644333740000|2022-02-08 15:22:20|24674|24666|24673.5|24665.5|24675|24667|24670|24662|8
1644333750000|2022-02-08 15:22:30|24673|24665|24672|24664|24675|24667|24671|24663|4
1644333760000|2022-02-08 15:22:40|24671.5|24663.5|24666.5|24658.5|24672|24664|24666|24658|18
1644333770000|2022-02-08 15:22:50|24666|24658|24665|24657|24667.5|24659.5|24662|24654|16
1644333780000|2022-02-08 15:23:00|24665.5|24657.5|24662.5|24654.5|24666|24658|24662|24654|8
1644333790000|2022-02-08 15:23:10|24662|24654|24661.5|24653.5|24664.5|24656.5|24658.5|24650.5|20
1644333800000|2022-02-08 15:23:20|24659|24651|24659.5|24651.5|24662|24654|24658.5|24650.5|7
1644333810000|2022-02-08 15:23:30|24658.5|24650.5|24663|24655|24664|24656|24657.5|24649.5|17
1644333820000|2022-02-08 15:23:40|24662.5|24654.5|24660|24652|24663.5|24655.5|24658|24650|4
1644333830000|2022-02-08 15:23:50|24660.5|24652.5|24664.5|24656.5|24665.5|24657.5|24660.5|24652.5|6
1644333840000|2022-02-08 15:24:00|24665.5|24657.5|24670.5|24662.5|24670.5|24662.5|24662|24654|10
1644333850000|2022-02-08 15:24:10|24670|24662|24671|24663|24674|24666|24667|24659|15
1644333860000|2022-02-08 15:24:20|24670.5|24662.5|24668|24660|24670.5|24662.5|24668|24660|3
1644333870000|2022-02-08 15:24:30|24668.5|24660.5|24674|24666|24675.5|24667.5|24668|24660|13
1644333880000|2022-02-08 15:24:40|24674.5|24666.5|24673|24665|24674.5|24666.5|24673|24665|6
1644333890000|2022-02-08 15:24:50|24671.5|24663.5|24668.5|24660.5|24672.5|24664.5|24668.5|24660.5|2
1644333900000|2022-02-08 15:25:00|24667.5|24659.5|24668.5|24660.5|24671|24663|24665.5|24657.5|8
1644333910000|2022-02-08 15:25:10|24669|24661|24669|24661|24669.5|24661.5|24667|24659|2
1644333920000|2022-02-08 15:25:20|24668.5|24660.5|24666|24658|24668.5|24660.5|24663|24655|9
1644333930000|2022-02-08 15:25:30|24666.5|24658.5|24667.5|24659.5|24668|24660|24665|24657|10
1644333940000|2022-02-08 15:25:40|24667|24659|24667.5|24659.5|24669.5|24661.5|24666|24658|3
1644333950000|2022-02-08 15:25:50|24667|24659|24672|24664|24672|24664|24667|24659|1
1644333960000|2022-02-08 15:26:00|24671.5|24663.5|24672|24664|24676|24668|24671|24663|14
1644333970000|2022-02-08 15:26:10|24672.5|24664.5|24672|24664|24676|24668|24670|24662|0
1644333980000|2022-02-08 15:26:20|24670.5|24662.5|24673|24665|24674|24666|24670.5|24662.5|4
1644333990000|2022-02-08 15:26:30|24672|24664|24668.5|24660.5|24674|24666|24668.5|24660.5|3
1644334000000|2022-02-08 15:26:40|24669|24661|24669|24661|24674|24666|24668.5|24660.5|5
1644334010000|2022-02-08 15:26:50|24668.5|24660.5|24666.5|24658.5|24669.5|24661.5|24666.5|24658.5|7
1644334020000|2022-02-08 15:27:00|24667|24659|24660|24652|24667.5|24659.5|24660|24652|17
1644334030000|2022-02-08 15:27:10|24660.5|24652.5|24661|24653|24663.5|24655.5|24660|24652|5
1644334040000|2022-02-08 15:27:20|24660.5|24652.5|24664.5|24656.5|24664.5|24656.5|24659|24651|6
1644334050000|2022-02-08 15:27:30|24664|24656|24665|24657|24665|24657|24662.5|24654.5|9
1644334060000|2022-02-08 15:27:40|24664.5|24656.5|24656|24648|24664.5|24656.5|24656|24648|13
1644334070000|2022-02-08 15:27:50|24656.5|24648.5|24662.5|24654.5|24662.5|24654.5|24655.5|24647.5|8
1644334080000|2022-02-08 15:28:00|24662|24654|24655.5|24647.5|24662|24654|24654|24646|16
1644334090000|2022-02-08 15:28:10|24656.5|24648.5|24658.5|24650.5|24659|24651|24656|24648|4
1644334100000|2022-02-08 15:28:20|24659|24651|24662|24654|24662.5|24654.5|24658|24650|6
1644334110000|2022-02-08 15:28:30|24661.5|24653.5|24655.5|24647.5|24662|24654|24654|24646|15
1644334120000|2022-02-08 15:28:40|24655|24647|24654|24646|24656|24648|24651.5|24643.5|12
1644334130000|2022-02-08 15:28:50|24653.5|24645.5|24653|24645|24654.5|24646.5|24652|24644|5
1644334140000|2022-02-08 15:29:00|24654|24646|24651|24643|24654.5|24646.5|24651|24643|10
1644334150000|2022-02-08 15:29:10|24652|24644|24647.5|24639.5|24653|24645|24646|24638|12
1644334160000|2022-02-08 15:29:20|24647|24639|24646.5|24638.5|24648.5|24640.5|24645|24637|13
1644334170000|2022-02-08 15:29:30|24647|24639|24646.5|24638.5|24647|24639|24642|24634|7
1644334180000|2022-02-08 15:29:40|24647|24639|24646|24638|24647.5|24639.5|24644.5|24636.5|2
1644334190000|2022-02-08 15:29:50|24647|24639|24652|24644|24652|24644|24646|24638|19
1644334200000|2022-02-08 15:30:00|24653|24645|24654|24646|24654.5|24646.5|24650|24642|16
1644334210000|2022-02-08 15:30:10|24655|24647|24663|24655|24663|24655|24653|24645|39
1644334220000|2022-02-08 15:30:20|24662.5|24654.5|24666.5|24658.5|24666.5|24658.5|24662|24654|13
1644334230000|2022-02-08 15:30:30|24666|24658|24667|24659|24669|24661|24666|24658|9
1644334240000|2022-02-08 15:30:40|24666.5|24658.5|24668.5|24660.5|24668.5|24660.5|24662|24654|8
1644334250000|2022-02-08 15:30:50|24669|24661|24668.5|24660.5|24670.5|24662.5|24667|24659|3
1644334260000|2022-02-08 15:31:00|24669|24661|24662.5|24654.5|24669|24661|24658|24650|6
1644334270000|2022-02-08 15:31:10|24664|24656|24663|24655|24665.5|24657.5|24659|24651|22
1644334280000|2022-02-08 15:31:20|24662.5|24654.5|24661|24653|24665.5|24657.5|24660.5|24652.5|22
1644334290000|2022-02-08 15:31:30|24661.5|24653.5|24665|24657|24668|24660|24661.5|24653.5|2
1644334300000|2022-02-08 15:31:40|24665.5|24657.5|24666.5|24658.5|24668|24660|24663|24655|7
1644334310000|2022-02-08 15:31:50|24667|24659|24669|24661|24669|24661|24666.5|24658.5|6
1644334320000|2022-02-08 15:32:00|24668.5|24660.5|24668|24660|24669.5|24661.5|24667.5|24659.5|6
1644334330000|2022-02-08 15:32:10|24669|24661|24668.5|24660.5|24669|24661|24664|24656|3
1644334340000|2022-02-08 15:32:20|24669|24661|24669|24661|24669.5|24661.5|24667|24659|7
1644334350000|2022-02-08 15:32:30|24669.5|24661.5|24670.5|24662.5|24672.5|24664.5|24669.5|24661.5|8
1644334360000|2022-02-08 15:32:40|24671|24663|24672.5|24664.5|24673.5|24665.5|24670|24662|7
1644334370000|2022-02-08 15:32:50|24672|24664|24677|24669|24677|24669|24672|24664|9
1644334380000|2022-02-08 15:33:00|24676.5|24668.5|24669.5|24661.5|24679|24671|24669|24661|29
1644334390000|2022-02-08 15:33:10|24669|24661|24667|24659|24669.5|24661.5|24666|24658|4
1644334400000|2022-02-08 15:33:20|24667.5|24659.5|24669|24661|24672.5|24664.5|24667|24659|7
1644334410000|2022-02-08 15:33:30|24669.5|24661.5|24679|24671|24679|24671|24669|24661|8
1644334420000|2022-02-08 15:33:40|24678.5|24670.5|24673|24665|24678.5|24670.5|24673|24665|12
1644334430000|2022-02-08 15:33:50|24672.5|24664.5|24673|24665|24673|24665|24668.5|24660.5|6
1644334440000|2022-02-08 15:34:00|24672.5|24664.5|24667|24659|24673|24665|24666.5|24658.5|1
1644334450000|2022-02-08 15:34:10|24667.5|24659.5|24668|24660|24669.5|24661.5|24666.5|24658.5|11
1644334460000|2022-02-08 15:34:20|24667.5|24659.5|24665.5|24657.5|24668|24660|24664.5|24656.5|3
1644334470000|2022-02-08 15:34:30|24666|24658|24665.5|24657.5|24669.5|24661.5|24665.5|24657.5|6
1644334480000|2022-02-08 15:34:40|24666|24658|24666.5|24658.5|24667.5|24659.5|24666|24658|0
1644334490000|2022-02-08 15:34:50|24667|24659|24662.5|24654.5|24667.5|24659.5|24660.5|24652.5|55
1644334500000|2022-02-08 15:35:00|24662|24654|24655|24647|24663.5|24655.5|24655|24647|25
1644334510000|2022-02-08 15:35:10|24654|24646|24654.5|24646.5|24656.5|24648.5|24648.5|24640.5|15
1644334520000|2022-02-08 15:35:20|24655|24647|24659|24651|24659|24651|24653.5|24645.5|9
1644334530000|2022-02-08 15:35:30|24658.5|24650.5|24660|24652|24662|24654|24657.5|24649.5|4
1644334540000|2022-02-08 15:35:40|24659.5|24651.5|24657.5|24649.5|24662|24654|24657.5|24649.5|12
1644334550000|2022-02-08 15:35:50|24658.5|24650.5|24658|24650|24660.5|24652.5|24656.5|24648.5|16
1644334560000|2022-02-08 15:36:00|24657.5|24649.5|24644|24636|24657.5|24649.5|24643.5|24635.5|39
1644334570000|2022-02-08 15:36:10|24644.5|24636.5|24648|24640|24650|24642|24643.5|24635.5|11
1644334580000|2022-02-08 15:36:20|24648.5|24640.5|24652|24644|24653.5|24645.5|24648|24640|4
1644334590000|2022-02-08 15:36:30|24651.5|24643.5|24655|24647|24656.5|24648.5|24650.5|24642.5|8
1644334600000|2022-02-08 15:36:40|24655.5|24647.5|24656.5|24648.5|24657|24649|24654|24646|6
1644334610000|2022-02-08 15:36:50|24656|24648|24662.5|24654.5|24663.5|24655.5|24655.5|24647.5|16
1644334620000|2022-02-08 15:37:00|24662|24654|24668.5|24660.5|24669|24661|24661.5|24653.5|10
1644334630000|2022-02-08 15:37:10|24669|24661|24664|24656|24669.5|24661.5|24663.5|24655.5|6
1644334640000|2022-02-08 15:37:20|24664.5|24656.5|24664|24656|24666.5|24658.5|24664|24656|11
1644334650000|2022-02-08 15:37:30|24663.5|24655.5|24664|24656|24665|24657|24662.5|24654.5|3
1644334660000|2022-02-08 15:37:40|24664.5|24656.5|24665|24657|24665|24657|24663|24655|4
1644334670000|2022-02-08 15:37:50|24665.5|24657.5|24670.5|24662.5|24671|24663|24665|24657|6
1644334680000|2022-02-08 15:38:00|24671|24663|24673|24665|24673.5|24665.5|24670|24662|14
1644334690000|2022-02-08 15:38:10|24676.5|24668.5|24674|24666|24676.5|24668.5|24671.5|24663.5|15
1644334700000|2022-02-08 15:38:20|24673.5|24665.5|24676|24668|24676.5|24668.5|24673.5|24665.5|2
1644334710000|2022-02-08 15:38:30|24674.5|24666.5|24676|24668|24677.5|24669.5|24672|24664|20
1644334720000|2022-02-08 15:38:40|24676.5|24668.5|24677|24669|24677|24669|24673|24665|4
1644334730000|2022-02-08 15:38:50|24676.5|24668.5|24681|24673|24681|24673|24675|24667|17
1644334740000|2022-02-08 15:39:00|24682|24674|24683|24675|24683|24675|24677.5|24669.5|25
1644334750000|2022-02-08 15:39:10|24683.5|24675.5|24686|24678|24687|24679|24683.5|24675.5|27
1644334760000|2022-02-08 15:39:20|24685.5|24677.5|24685.5|24677.5|24686|24678|24681.5|24673.5|6
1644334770000|2022-02-08 15:39:30|24685|24677|24686|24678|24687.5|24679.5|24685|24677|9
1644334780000|2022-02-08 15:39:40|24685.5|24677.5|24688|24680|24689|24681|24685|24677|8
1644334790000|2022-02-08 15:39:50|24687.5|24679.5|24687|24679|24689|24681|24686.5|24678.5|2
1644334800000|2022-02-08 15:40:00|24687.5|24679.5|24691|24683|24693|24685|24687|24679|44
1644334810000|2022-02-08 15:40:10|24691.5|24683.5|24688.5|24680.5|24692|24684|24688|24680|21
1644334820000|2022-02-08 15:40:20|24689|24681|24693|24685|24695|24687|24687|24679|17
1644334830000|2022-02-08 15:40:30|24694|24686|24694|24686|24695|24687|24693|24685|16
1644334840000|2022-02-08 15:40:40|24694.5|24686.5|24695|24687|24696|24688|24693|24685|13
1644334850000|2022-02-08 15:40:50|24695.5|24687.5|24696.5|24688.5|24696.5|24688.5|24695|24687|3
1644334860000|2022-02-08 15:41:00|24697|24689|24695|24687|24699|24691|24694|24686|20
1644334870000|2022-02-08 15:41:10|24695.5|24687.5|24695.5|24687.5|24697.5|24689.5|24695|24687|8
1644334880000|2022-02-08 15:41:20|24696|24688|24691|24683|24696|24688|24689|24681|11
1644334890000|2022-02-08 15:41:30|24691.5|24683.5|24690.5|24682.5|24694|24686|24690.5|24682.5|8
1644334900000|2022-02-08 15:41:40|24691|24683|24690|24682|24692.5|24684.5|24690|24682|2
1644334910000|2022-02-08 15:41:50|24690.5|24682.5|24691|24683|24691.5|24683.5|24689.5|24681.5|2
1644334920000|2022-02-08 15:42:00|24691.5|24683.5|24698|24690|24698.5|24690.5|24691.5|24683.5|20
1644334930000|2022-02-08 15:42:10|24697.5|24689.5|24696.5|24688.5|24698|24690|24694.5|24686.5|6
1644334940000|2022-02-08 15:42:20|24697.5|24689.5|24697|24689|24698.5|24690.5|24696.5|24688.5|5
1644334950000|2022-02-08 15:42:30|24696.5|24688.5|24695|24687|24697.5|24689.5|24694.5|24686.5|4
1644334960000|2022-02-08 15:42:40|24694.5|24686.5|24694.5|24686.5|24695|24687|24693.5|24685.5|5
1644334970000|2022-02-08 15:42:50|24695|24687|24697.5|24689.5|24697.5|24689.5|24694|24686|10
1644334980000|2022-02-08 15:43:00|24697|24689|24698|24690|24698|24690|24696|24688|4
1644334990000|2022-02-08 15:43:10|24698.5|24690.5|24698|24690|24699.5|24691.5|24697.5|24689.5|6
1644335000000|2022-02-08 15:43:20|24698.5|24690.5|24698|24690|24699|24691|24696.5|24688.5|4
1644335010000|2022-02-08 15:43:30|24697.5|24689.5|24697|24689|24699.5|24691.5|24696.5|24688.5|22
1644335020000|2022-02-08 15:43:40|24696.5|24688.5|24697|24689|24697|24689|24693|24685|10
1644335030000|2022-02-08 15:43:50|24697.5|24689.5|24698|24690|24699.5|24691.5|24696|24688|8
1644335040000|2022-02-08 15:44:00|24696|24688|24695|24687|24698.5|24690.5|24694.5|24686.5|2
1644335050000|2022-02-08 15:44:10|24694.5|24686.5|24699|24691|24699.5|24691.5|24694.5|24686.5|11
1644335060000|2022-02-08 15:44:20|24699.5|24691.5|24698.5|24690.5|24700|24692|24697|24689|13
1644335070000|2022-02-08 15:44:30|24698|24690|24698.5|24690.5|24699.5|24691.5|24698|24690|6
1644335080000|2022-02-08 15:44:40|24698|24690|24700|24692|24700|24692|24698|24690|3
1644335090000|2022-02-08 15:44:50|24700.5|24692.5|24702|24694|24703|24695|24700.5|24692.5|26
1644335100000|2022-02-08 15:45:00|24703|24695|24708.5|24700.5|24709|24701|24703|24695|26
1644335110000|2022-02-08 15:45:10|24708|24700|24707|24699|24709|24701|24705.5|24697.5|11
1644335120000|2022-02-08 15:45:20|24706|24698|24706.5|24698.5|24709.5|24701.5|24706|24698|9
1644335130000|2022-02-08 15:45:30|24706|24698|24710|24702|24711|24703|24706|24698|16
1644335140000|2022-02-08 15:45:40|24709.5|24701.5|24708|24700|24710|24702|24707.5|24699.5|9
1644335150000|2022-02-08 15:45:50|24708.5|24700.5|24706|24698|24709|24701|24705.5|24697.5|8
1644335160000|2022-02-08 15:46:00|24705|24697|24709.5|24701.5|24711|24703|24705|24697|20
1644335170000|2022-02-08 15:46:10|24710.5|24702.5|24711|24703|24712.5|24704.5|24708.5|24700.5|24
1644335180000|2022-02-08 15:46:20|24711.5|24703.5|24708.5|24700.5|24712|24704|24708|24700|19
1644335190000|2022-02-08 15:46:30|24708|24700|24707.5|24699.5|24709.5|24701.5|24707|24699|14
1644335200000|2022-02-08 15:46:40|24708|24700|24703.5|24695.5|24708|24700|24703.5|24695.5|16
1644335210000|2022-02-08 15:46:50|24703|24695|24706.5|24698.5|24707|24699|24702.5|24694.5|10
1644335220000|2022-02-08 15:47:00|24706|24698|24704|24696|24709|24701|24703.5|24695.5|11
1644335230000|2022-02-08 15:47:10|24703.5|24695.5|24707.5|24699.5|24707.5|24699.5|24703.5|24695.5|3
1644335240000|2022-02-08 15:47:20|24706|24698|24708|24700|24708|24700|24706|24698|8
1644335250000|2022-02-08 15:47:30|24708.5|24700.5|24711|24703|24711.5|24703.5|24708|24700|4
1644335260000|2022-02-08 15:47:40|24710.5|24702.5|24708|24700|24711|24703|24707|24699|7
1644335270000|2022-02-08 15:47:50|24707.5|24699.5|24707.5|24699.5|24709|24701|24706|24698|3
1644335280000|2022-02-08 15:48:00|24707|24699|24706|24698|24708|24700|24703.5|24695.5|11
1644335290000|2022-02-08 15:48:10|24705.5|24697.5|24707|24699|24707|24699|24704.5|24696.5|3
1644335300000|2022-02-08 15:48:20|24707.5|24699.5|24709|24701|24709|24701|24707|24699|44
1644335310000|2022-02-08 15:48:30|24708.5|24700.5|24703.5|24695.5|24710|24702|24702.5|24694.5|9
1644335320000|2022-02-08 15:48:40|24703|24695|24703.5|24695.5|24705|24697|24702.5|24694.5|6
1644335330000|2022-02-08 15:48:50|24704.5|24696.5|24705|24697|24705|24697|24702.5|24694.5|3
1644335340000|2022-02-08 15:49:00|24704.5|24696.5|24705|24697|24705.5|24697.5|24702.5|24694.5|5
1644335350000|2022-02-08 15:49:10|24705.5|24697.5|24704|24696|24707|24699|24703|24695|11
1644335360000|2022-02-08 15:49:20|24704.5|24696.5|24703|24695|24705|24697|24701.5|24693.5|6
1644335370000|2022-02-08 15:49:30|24702.5|24694.5|24702|24694|24702.5|24694.5|24700.5|24692.5|4
1644335380000|2022-02-08 15:49:40|24701|24693|24701.5|24693.5|24701.5|24693.5|24700.5|24692.5|7
1644335390000|2022-02-08 15:49:50|24701|24693|24702|24694|24702|24694|24700.5|24692.5|1
1644335400000|2022-02-08 15:50:00|24701.5|24693.5|24698|24690|24703|24695|24698|24690|7
1644335410000|2022-02-08 15:50:10|24698.5|24690.5|24696|24688|24698.5|24690.5|24694.5|24686.5|12
1644335420000|2022-02-08 15:50:20|24696.5|24688.5|24692|24684|24697|24689|24692|24684|13
1644335430000|2022-02-08 15:50:30|24692.5|24684.5|24691|24683|24693|24685|24689.5|24681.5|13
1644335440000|2022-02-08 15:50:40|24690.5|24682.5|24691|24683|24691.5|24683.5|24690|24682|8
1644335450000|2022-02-08 15:50:50|24690.5|24682.5|24691|24683|24693|24685|24690.5|24682.5|10
1644335460000|2022-02-08 15:51:00|24690.5|24682.5|24689|24681|24691|24683|24689|24681|4
1644335470000|2022-02-08 15:51:10|24689.5|24681.5|24695.5|24687.5|24695.5|24687.5|24689|24681|13
1644335480000|2022-02-08 15:51:20|24695|24687|24697|24689|24697|24689|24693|24685|14
1644335490000|2022-02-08 15:51:30|24697.5|24689.5|24694.5|24686.5|24698|24690|24694|24686|8
1644335500000|2022-02-08 15:51:40|24694|24686|24695|24687|24695|24687|24693.5|24685.5|0
1644335510000|2022-02-08 15:51:50|24695.5|24687.5|24699|24691|24700|24692|24695.5|24687.5|4
1644335520000|2022-02-08 15:52:00|24698.5|24690.5|24700|24692|24700|24692|24697|24689|19
1644335530000|2022-02-08 15:52:10|24699.5|24691.5|24696|24688|24700|24692|24696|24688|5
1644335540000|2022-02-08 15:52:20|24695|24687|24694|24686|24696|24688|24693|24685|6
1644335550000|2022-02-08 15:52:30|24694.5|24686.5|24693.5|24685.5|24696.5|24688.5|24692.5|24684.5|5
1644335560000|2022-02-08 15:52:40|24693|24685|24694.5|24686.5|24695|24687|24692.5|24684.5|3
1644335570000|2022-02-08 15:52:50|24694|24686|24697|24689|24698|24690|24693|24685|3
1644335580000|2022-02-08 15:53:00|24697.5|24689.5|24701|24693|24702|24694|24697|24689|2
1644335590000|2022-02-08 15:53:10|24700.5|24692.5|24701|24693|24702|24694|24700|24692|2
1644335600000|2022-02-08 15:53:20|24700.5|24692.5|24701.5|24693.5|24704.5|24696.5|24700.5|24692.5|8
1644335610000|2022-02-08 15:53:30|24702|24694|24703.5|24695.5|24704.5|24696.5|24700.5|24692.5|18
1644335620000|2022-02-08 15:53:40|24704|24696|24700|24692|24704|24696|24700|24692|8
1644335630000|2022-02-08 15:53:50|24700.5|24692.5|24700|24692|24700.5|24692.5|24699|24691|6
1644335640000|2022-02-08 15:54:00|24699.5|24691.5|24700|24692|24701.5|24693.5|24699|24691|2
1644335650000|2022-02-08 15:54:10|24701.5|24693.5|24700.5|24692.5|24702.5|24694.5|24700|24692|4
1644335660000|2022-02-08 15:54:20|24701|24693|24700|24692|24704|24696|24700|24692|12
1644335670000|2022-02-08 15:54:30|24696|24688|24693|24685|24696.5|24688.5|24692.5|24684.5|7
1644335680000|2022-02-08 15:54:40|24692.5|24684.5|24695|24687|24695|24687|24691|24683|5
1644335690000|2022-02-08 15:54:50|24695.5|24687.5|24697|24689|24698|24690|24693|24685|6
1644335700000|2022-02-08 15:55:00|24696|24688|24698.5|24690.5|24699|24691|24695|24687|7
1644335710000|2022-02-08 15:55:10|24698|24690|24696|24688|24698|24690|24694|24686|19
1644335720000|2022-02-08 15:55:20|24696.5|24688.5|24692.5|24684.5|24697.5|24689.5|24691|24683|12
1644335730000|2022-02-08 15:55:30|24692|24684|24692|24684|24694|24686|24691|24683|5
1644335740000|2022-02-08 15:55:40|24692.5|24684.5|24695.5|24687.5|24695.5|24687.5|24691|24683|6
1644335750000|2022-02-08 15:55:50|24696|24688|24697|24689|24698.5|24690.5|24696|24688|3
1644335760000|2022-02-08 15:56:00|24697.5|24689.5|24693.5|24685.5|24697.5|24689.5|24692.5|24684.5|2
1644335770000|2022-02-08 15:56:10|24693|24685|24693|24685|24693|24685|24690|24682|11
1644335780000|2022-02-08 15:56:20|24693.5|24685.5|24691|24683|24694|24686|24691|24683|5
1644335790000|2022-02-08 15:56:30|24691.5|24683.5|24691|24683|24692.5|24684.5|24691|24683|1
1644335800000|2022-02-08 15:56:40|24690.5|24682.5|24692.5|24684.5|24693|24685|24690|24682|10
1644335810000|2022-02-08 15:56:50|24693|24685|24696|24688|24696|24688|24692.5|24684.5|0
1644335820000|2022-02-08 15:57:00|24697|24689|24695|24687|24697|24689|24691|24683|2
1644335830000|2022-02-08 15:57:10|24694.5|24686.5|24693.5|24685.5|24696|24688|24692.5|24684.5|1
1644335840000|2022-02-08 15:57:20|24694|24686|24693.5|24685.5|24695|24687|24692.5|24684.5|2
1644335850000|2022-02-08 15:57:30|24694|24686|24692.5|24684.5|24694|24686|24692.5|24684.5|1
1644335860000|2022-02-08 15:57:40|24692|24684|24702|24694|24702|24694|24692|24684|60
1644335870000|2022-02-08 15:57:50|24701.5|24693.5|24699|24691|24701.5|24693.5|24699|24691|1
1644335880000|2022-02-08 15:58:00|24698.5|24690.5|24698|24690|24700.5|24692.5|24698|24690|10
1644335890000|2022-02-08 15:58:10|24699.5|24691.5|24700.5|24692.5|24701.5|24693.5|24699.5|24691.5|11
1644335900000|2022-02-08 15:58:20|24698.5|24690.5|24697|24689|24698.5|24690.5|24695|24687|5
1644335910000|2022-02-08 15:58:30|24696.5|24688.5|24697.5|24689.5|24697.5|24689.5|24695|24687|2
1644335920000|2022-02-08 15:58:40|24697|24689|24698|24690|24699.5|24691.5|24697|24689|6
1644335930000|2022-02-08 15:58:50|24698.5|24690.5|24698.5|24690.5|24700|24692|24698|24690|1
1644335940000|2022-02-08 15:59:00|24699|24691|24700.5|24692.5|24701.5|24693.5|24699|24691|19
1644335950000|2022-02-08 15:59:10|24700|24692|24701|24693|24701.5|24693.5|24699.5|24691.5|1
1644335960000|2022-02-08 15:59:20|24700.5|24692.5|24699.5|24691.5|24701|24693|24698|24690|6
1644335970000|2022-02-08 15:59:30|24699|24691|24698|24690|24700|24692|24696.5|24688.5|1
1644335980000|2022-02-08 15:59:40|24697.5|24689.5|24695|24687|24698|24690|24694.5|24686.5|1
1644335990000|2022-02-08 15:59:50|24694.5|24686.5|24691|24683|24694.5|24686.5|24691|24683|5
1644336000000|2022-02-08 16:00:00|24693|24685|24692|24684|24698|24690|24691.5|24683.5|14
1644336010000|2022-02-08 16:00:10|24692.5|24684.5|24697.5|24689.5|24698|24690|24692.5|24684.5|3
1644336020000|2022-02-08 16:00:20|24698|24690|24700.5|24692.5|24703|24695|24697.5|24689.5|9
1644336030000|2022-02-08 16:00:30|24701.5|24693.5|24707|24699|24707.5|24699.5|24699.5|24691.5|12
1644336040000|2022-02-08 16:00:40|24707.5|24699.5|24708.5|24700.5|24710|24702|24704.5|24696.5|11
1644336050000|2022-02-08 16:00:50|24708|24700|24711|24703|24711|24703|24708|24700|8
1644336060000|2022-02-08 16:01:00|24710.5|24702.5|24709|24701|24710.5|24702.5|24706|24698|17
1644336070000|2022-02-08 16:01:10|24708.5|24700.5|24705|24697|24709|24701|24701.5|24693.5|13
1644336080000|2022-02-08 16:01:20|24705.5|24697.5|24705|24697|24708|24700|24705|24697|4
1644336090000|2022-02-08 16:01:30|24704.5|24696.5|24703|24695|24705|24697|24702|24694|8
1644336100000|2022-02-08 16:01:40|24703.5|24695.5|24707|24699|24708.5|24700.5|24703.5|24695.5|4
1644336110000|2022-02-08 16:01:50|24706.5|24698.5|24706|24698|24707.5|24699.5|24704|24696|12
1644336120000|2022-02-08 16:02:00|24706.5|24698.5|24708|24700|24708.5|24700.5|24705|24697|4
1644336130000|2022-02-08 16:02:10|24707.5|24699.5|24709.5|24701.5|24710|24702|24706|24698|6
1644336140000|2022-02-08 16:02:20|24711.5|24703.5|24711|24703|24712|24704|24710|24702|7
1644336150000|2022-02-08 16:02:30|24711.5|24703.5|24709|24701|24712|24704|24709|24701|8
1644336160000|2022-02-08 16:02:40|24708.5|24700.5|24711|24703|24711.5|24703.5|24708|24700|3
1644336170000|2022-02-08 16:02:50|24711.5|24703.5|24712|24704|24713.5|24705.5|24711|24703|7
1644336180000|2022-02-08 16:03:00|24712.5|24704.5|24711.5|24703.5|24712.5|24704.5|24710.5|24702.5|7
1644336190000|2022-02-08 16:03:10|24711|24703|24713|24705|24713|24705|24710.5|24702.5|8
1644336200000|2022-02-08 16:03:20|24712.5|24704.5|24710|24702|24713|24705|24709|24701|8
1644336210000|2022-02-08 16:03:30|24710.5|24702.5|24710|24702|24714|24706|24710|24702|11
1644336220000|2022-02-08 16:03:40|24709.5|24701.5|24710|24702|24711|24703|24709.5|24701.5|6
1644336230000|2022-02-08 16:03:50|24709.5|24701.5|24707.5|24699.5|24709.5|24701.5|24707|24699|2
1644336240000|2022-02-08 16:04:00|24707|24699|24707|24699|24708|24700|24706|24698|11
1644336250000|2022-02-08 16:04:10|24706.5|24698.5|24705.5|24697.5|24707.5|24699.5|24705.5|24697.5|12
1644336260000|2022-02-08 16:04:20|24705|24697|24703.5|24695.5|24705.5|24697.5|24703|24695|3
1644336270000|2022-02-08 16:04:30|24704|24696|24704|24696|24704.5|24696.5|24702|24694|9
1644336280000|2022-02-08 16:04:40|24703.5|24695.5|24702.5|24694.5|24703.5|24695.5|24701|24693|2
1644336290000|2022-02-08 16:04:50|24704.5|24696.5|24705|24697|24706|24698|24703.5|24695.5|2
1644336300000|2022-02-08 16:05:00|24705.5|24697.5|24699|24691|24706|24698|24698.5|24690.5|8
1644336310000|2022-02-08 16:05:10|24699.5|24691.5|24704.5|24696.5|24706|24698|24699|24691|9
1644336320000|2022-02-08 16:05:20|24705|24697|24707|24699|24707.5|24699.5|24704.5|24696.5|6
1644336330000|2022-02-08 16:05:30|24706.5|24698.5|24707.5|24699.5|24707.5|24699.5|24704.5|24696.5|9
1644336340000|2022-02-08 16:05:40|24707|24699|24705|24697|24707|24699|24703.5|24695.5|24
1644336350000|2022-02-08 16:05:50|24706|24698|24700|24692|24706|24698|24700|24692|7
1644336360000|2022-02-08 16:06:00|24699.5|24691.5|24699.5|24691.5|24701.5|24693.5|24698|24690|5
1644336370000|2022-02-08 16:06:10|24699|24691|24698|24690|24700|24692|24697.5|24689.5|9
1644336380000|2022-02-08 16:06:20|24697.5|24689.5|24696|24688|24698.5|24690.5|24696|24688|8
1644336390000|2022-02-08 16:06:30|24695.5|24687.5|24694.5|24686.5|24695.5|24687.5|24692|24684|9
1644336400000|2022-02-08 16:06:40|24695|24687|24697.5|24689.5|24698.5|24690.5|24695|24687|2
1644336410000|2022-02-08 16:06:50|24698|24690|24696|24688|24698|24690|24695.5|24687.5|2
1644336420000|2022-02-08 16:07:00|24695.5|24687.5|24696|24688|24697|24689|24694.5|24686.5|6
1644336430000|2022-02-08 16:07:10|24695.5|24687.5|24699.5|24691.5|24699.5|24691.5|24695.5|24687.5|5
1644336440000|2022-02-08 16:07:20|24700|24692|24697.5|24689.5|24700|24692|24696|24688|5
1644336450000|2022-02-08 16:07:30|24698|24690|24695.5|24687.5|24698.5|24690.5|24695.5|24687.5|0
1644336460000|2022-02-08 16:07:40|24696|24688|24695|24687|24698|24690|24694.5|24686.5|3
1644336470000|2022-02-08 16:07:50|24694.5|24686.5|24690.5|24682.5|24694.5|24686.5|24690.5|24682.5|10
1644336480000|2022-02-08 16:08:00|24689.5|24681.5|24693.5|24685.5|24695.5|24687.5|24689.5|24681.5|9
1644336490000|2022-02-08 16:08:10|24694|24686|24694.5|24686.5|24695|24687|24691|24683|7
1644336500000|2022-02-08 16:08:20|24695|24687|24693|24685|24695|24687|24693|24685|2
1644336510000|2022-02-08 16:08:30|24693.5|24685.5|24693|24685|24694|24686|24693|24685|4
1644336520000|2022-02-08 16:08:40|24692.5|24684.5|24696|24688|24696|24688|24692.5|24684.5|4
1644336530000|2022-02-08 16:08:50|24696.5|24688.5|24699|24691|24699|24691|24696|24688|3
1644336540000|2022-02-08 16:09:00|24699.5|24691.5|24700|24692|24704.5|24696.5|24699.5|24691.5|13
1644336550000|2022-02-08 16:09:10|24700.5|24692.5|24700.5|24692.5|24701.5|24693.5|24699|24691|3
1644336560000|2022-02-08 16:09:20|24700|24692|24696|24688|24701|24693|24696|24688|3
1644336570000|2022-02-08 16:09:30|24696.5|24688.5|24697.5|24689.5|24697.5|24689.5|24692.5|24684.5|9
1644336580000|2022-02-08 16:09:40|24697|24689|24696|24688|24698|24690|24695.5|24687.5|3
1644336590000|2022-02-08 16:09:50|24696.5|24688.5|24699.5|24691.5|24699.5|24691.5|24696|24688|12
1644336600000|2022-02-08 16:10:00|24699|24691|24696|24688|24699|24691|24693.5|24685.5|3
1644336610000|2022-02-08 16:10:10|24695.5|24687.5|24693|24685|24696|24688|24693|24685|0
1644336620000|2022-02-08 16:10:20|24693.5|24685.5|24696.5|24688.5|24696.5|24688.5|24693|24685|4
1644336630000|2022-02-08 16:10:30|24696|24688|24698|24690|24698|24690|24696|24688|8
1644336640000|2022-02-08 16:10:40|24697.5|24689.5|24699|24691|24699|24691|24696|24688|0
1644336650000|2022-02-08 16:10:50|24698.5|24690.5|24702|24694|24702|24694|24697.5|24689.5|4
1644336660000|2022-02-08 16:11:00|24702.5|24694.5|24701.5|24693.5|24705|24697|24701.5|24693.5|9
1644336670000|2022-02-08 16:11:10|24702|24694|24702|24694|24702.5|24694.5|24700.5|24692.5|1
1644336680000|2022-02-08 16:11:20|24702.5|24694.5|24700|24692|24702.5|24694.5|24700|24692|22
1644336690000|2022-02-08 16:11:30|24699.5|24691.5|24701|24693|24702.5|24694.5|24699|24691|21
1644336700000|2022-02-08 16:11:40|24700.5|24692.5|24699|24691|24700.5|24692.5|24698|24690|2
1644336710000|2022-02-08 16:11:50|24698.5|24690.5|24694.5|24686.5|24699|24691|24692|24684|10
1644336720000|2022-02-08 16:12:00|24692.5|24684.5|24691|24683|24695|24687|24690.5|24682.5|8
1644336730000|2022-02-08 16:12:10|24691.5|24683.5|24694|24686|24695.5|24687.5|24691.5|24683.5|8
1644336740000|2022-02-08 16:12:20|24694.5|24686.5|24697|24689|24697.5|24689.5|24694|24686|8
1644336750000|2022-02-08 16:12:30|24697.5|24689.5|24698|24690|24699|24691|24697|24689|2
1644336760000|2022-02-08 16:12:40|24697.5|24689.5|24696|24688|24698|24690|24695|24687|24
1644336770000|2022-02-08 16:12:50|24696.5|24688.5|24698.5|24690.5|24699.5|24691.5|24696|24688|7
1644336780000|2022-02-08 16:13:00|24699|24691|24701.5|24693.5|24702|24694|24698|24690|12
1644336790000|2022-02-08 16:13:10|24702|24694|24704|24696|24704|24696|24702|24694|1
1644336800000|2022-02-08 16:13:20|24704.5|24696.5|24707|24699|24709|24701|24704.5|24696.5|6
1644336810000|2022-02-08 16:13:30|24707.5|24699.5|24710.5|24702.5|24711.5|24703.5|24706|24698|5
1644336820000|2022-02-08 16:13:40|24711.5|24703.5|24711.5|24703.5|24712.5|24704.5|24709.5|24701.5|9
1644336830000|2022-02-08 16:13:50|24711|24703|24708|24700|24711|24703|24707|24699|2
1644336840000|2022-02-08 16:14:00|24707.5|24699.5|24707|24699|24708|24700|24704.5|24696.5|16
1644336850000|2022-02-08 16:14:10|24707.5|24699.5|24704|24696|24709|24701|24704|24696|6
1644336860000|2022-02-08 16:14:20|24705|24697|24706|24698|24706.5|24698.5|24703.5|24695.5|16
1644336870000|2022-02-08 16:14:30|24705.5|24697.5|24700|24692|24705.5|24697.5|24699.5|24691.5|12
1644336880000|2022-02-08 16:14:40|24700.5|24692.5|24703|24695|24703|24695|24700|24692|6
1644336890000|2022-02-08 16:14:50|24703.5|24695.5|24709.5|24701.5|24709.5|24701.5|24703.5|24695.5|2
1644336900000|2022-02-08 16:15:00|24710|24702|24712|24704|24712.5|24704.5|24709|24701|7
1644336910000|2022-02-08 16:15:10|24711.5|24703.5|24713|24705|24713.5|24705.5|24711|24703|1
1644336920000|2022-02-08 16:15:20|24712|24704|24711|24703|24714.5|24706.5|24711|24703|12
1644336930000|2022-02-08 16:15:30|24710.5|24702.5|24710|24702|24711.5|24703.5|24709|24701|6
1644336940000|2022-02-08 16:15:40|24709.5|24701.5|24709|24701|24713|24705|24709|24701|6
1644336950000|2022-02-08 16:15:50|24709.5|24701.5|24710|24702|24710|24702|24707.5|24699.5|4
1644336960000|2022-02-08 16:16:00|24710.5|24702.5|24711.5|24703.5|24712|24704|24707|24699|7
1644336970000|2022-02-08 16:16:10|24711|24703|24710|24702|24711.5|24703.5|24709|24701|1
1644336980000|2022-02-08 16:16:20|24710.5|24702.5|24714|24706|24714.5|24706.5|24709|24701|9
1644336990000|2022-02-08 16:16:30|24713.5|24705.5|24713|24705|24713.5|24705.5|24712|24704|8
1644337000000|2022-02-08 16:16:40|24712.5|24704.5|24713.5|24705.5|24716|24708|24712.5|24704.5|21
1644337010000|2022-02-08 16:16:50|24714|24706|24714|24706|24714.5|24706.5|24712|24704|6
1644337020000|2022-02-08 16:17:00|24713.5|24705.5|24712|24704|24714|24706|24710.5|24702.5|4
1644337030000|2022-02-08 16:17:10|24712.5|24704.5|24715|24707|24716.5|24708.5|24712.5|24704.5|22
1644337040000|2022-02-08 16:17:20|24715.5|24707.5|24717|24709|24717.5|24709.5|24715|24707|37
1644337050000|2022-02-08 16:17:30|24716.5|24708.5|24716.5|24708.5|24717.5|24709.5|24716|24708|39
1644337060000|2022-02-08 16:17:40|24717|24709|24715.5|24707.5|24717|24709|24715|24707|12
1644337070000|2022-02-08 16:17:50|24716|24708|24713.5|24705.5|24716.5|24708.5|24713|24705|7
1644337080000|2022-02-08 16:18:00|24713|24705|24712|24704|24713.5|24705.5|24711.5|24703.5|5
1644337090000|2022-02-08 16:18:10|24711.5|24703.5|24713|24705|24713|24705|24709|24701|6
1644337100000|2022-02-08 16:18:20|24712.5|24704.5|24714|24706|24714|24706|24712.5|24704.5|1
1644337110000|2022-02-08 16:18:30|24714.5|24706.5|24715.5|24707.5|24716.5|24708.5|24713.5|24705.5|19
1644337120000|2022-02-08 16:18:40|24716|24708|24715|24707|24716|24708|24715|24707|4
1644337130000|2022-02-08 16:18:50|24715.5|24707.5|24717|24709|24717.5|24709.5|24715.5|24707.5|8
1644337140000|2022-02-08 16:19:00|24716.5|24708.5|24717.5|24709.5|24717.5|24709.5|24716.5|24708.5|3
1644337150000|2022-02-08 16:19:10|24717|24709|24717.5|24709.5|24717.5|24709.5|24717|24709|23
1644337160000|2022-02-08 16:19:20|24717|24709|24717|24709|24717.5|24709.5|24717|24709|9
1644337170000|2022-02-08 16:19:30|24717.5|24709.5|24717.5|24709.5|24717.5|24709.5|24717|24709|13
1644337180000|2022-02-08 16:19:40|||||||||8
1644337190000|2022-02-08 16:19:50|24717|24709|24716.5|24708.5|24717.5|24709.5|24716|24708|22
1644337200000|2022-02-08 16:20:00|24717|24709|24715|24707|24717|24709|24714|24706|4
1644337210000|2022-02-08 16:20:10|24715.5|24707.5|24715|24707|24717.5|24709.5|24715|24707|10
1644337220000|2022-02-08 16:20:20|24714.5|24706.5|24717.5|24709.5|24717.5|24709.5|24714|24706|24
1644337230000|2022-02-08 16:20:30|24717|24709|24716|24708|24717|24709|24715|24707|3
1644337240000|2022-02-08 16:20:40|24715.5|24707.5|24713|24705|24716|24708|24713|24705|10
1644337250000|2022-02-08 16:20:50|24712.5|24704.5|24712|24704|24713|24705|24710|24702|8
1644337260000|2022-02-08 16:21:00|24711.5|24703.5|24709.5|24701.5|24711.5|24703.5|24707.5|24699.5|6
1644337270000|2022-02-08 16:21:10|24709|24701|24706|24698|24710|24702|24706|24698|6
1644337280000|2022-02-08 16:21:20|24706.5|24698.5|24705|24697|24708|24700|24705|24697|22
1644337290000|2022-02-08 16:21:30|24704.5|24696.5|24706|24698|24707.5|24699.5|24704.5|24696.5|4
1644337300000|2022-02-08 16:21:40|24706.5|24698.5|24702|24694|24706.5|24698.5|24702|24694|4
1644337310000|2022-02-08 16:21:50|24701.5|24693.5|24699|24691|24701.5|24693.5|24698|24690|22
1644337320000|2022-02-08 16:22:00|24699.5|24691.5|24697.5|24689.5|24701|24693|24695.5|24687.5|7
1644337330000|2022-02-08 16:22:10|24697|24689|24699|24691|24699.5|24691.5|24697|24689|6
1644337340000|2022-02-08 16:22:20|24698.5|24690.5|24699.5|24691.5|24699.5|24691.5|24698|24690|0
1644337350000|2022-02-08 16:22:30|24699|24691|24698|24690|24699|24691|24697|24689|1
1644337360000|2022-02-08 16:22:40|24697.5|24689.5|24699|24691|24699|24691|24697.5|24689.5|1
1644337370000|2022-02-08 16:22:50|24698|24690|24701|24693|24701.5|24693.5|24698|24690|5
1644337380000|2022-02-08 16:23:00|24701.5|24693.5|24698|24690|24702|24694|24698|24690|2
1644337390000|2022-02-08 16:23:10|24697.5|24689.5|24701|24693|24701|24693|24697|24689|14
1644337400000|2022-02-08 16:23:20|24700.5|24692.5|24701|24693|24701.5|24693.5|24700|24692|0
1644337410000|2022-02-08 16:23:30|24700.5|24692.5|24699.5|24691.5|24701|24693|24699|24691|1
1644337420000|2022-02-08 16:23:40|24701|24693|24700|24692|24701|24693|24698.5|24690.5|0
1644337430000|2022-02-08 16:23:50|24700.5|24692.5|24700|24692|24701|24693|24700|24692|0
1644337440000|2022-02-08 16:24:00|24700.5|24692.5|24701|24693|24701|24693|24700|24692|1
1644337450000|2022-02-08 16:24:10|24701.5|24693.5|24700|24692|24701.5|24693.5|24699.5|24691.5|0
1644337460000|2022-02-08 16:24:20|24700.5|24692.5|24700|24692|24702|24694|24699|24691|3
1644337470000|2022-02-08 16:24:30|24699.5|24691.5|24700|24692|24701|24693|24699|24691|2
1644337480000|2022-02-08 16:24:40|24700.5|24692.5|24699|24691|24701|24693|24698.5|24690.5|0
1644337490000|2022-02-08 16:24:50|24699.5|24691.5|24699|24691|24700.5|24692.5|24698.5|24690.5|1
1644337500000|2022-02-08 16:25:00|24699.5|24691.5|24702|24694|24702|24694|24699.5|24691.5|1
1644337510000|2022-02-08 16:25:10|24702.5|24694.5|24701.5|24693.5|24703|24695|24701|24693|4
1644337520000|2022-02-08 16:25:20|24701|24693|24700|24692|24701.5|24693.5|24700|24692|1
1644337530000|2022-02-08 16:25:30|24700.5|24692.5|24702|24694|24702|24694|24700|24692|2
1644337540000|2022-02-08 16:25:40|24701.5|24693.5|24701|24693|24702|24694|24700|24692|6
1644337550000|2022-02-08 16:25:50|24701.5|24693.5|24701|24693|24701.5|24693.5|24700.5|24692.5|0
1644337560000|2022-02-08 16:26:00|24700.5|24692.5|24700|24692|24701.5|24693.5|24699|24691|2
1644337570000|2022-02-08 16:26:10|24700.5|24692.5|24701.5|24693.5|24702|24694|24700|24692|5
1644337580000|2022-02-08 16:26:20|24702|24694|24700.5|24692.5|24702|24694|24699.5|24691.5|0
1644337590000|2022-02-08 16:26:30|24700|24692|24697.5|24689.5|24700|24692|24696|24688|4
1644337600000|2022-02-08 16:26:40|24698|24690|24695|24687|24698|24690|24694.5|24686.5|4
1644337610000|2022-02-08 16:26:50|24695.5|24687.5|24695|24687|24696|24688|24693|24685|1
1644337620000|2022-02-08 16:27:00|24694.5|24686.5|24695.5|24687.5|24695.5|24687.5|24692.5|24684.5|1
1644337630000|2022-02-08 16:27:10|24695|24687|24695|24687|24697|24689|24693.5|24685.5|2
1644337640000|2022-02-08 16:27:20|24694.5|24686.5|24694.5|24686.5|24695.5|24687.5|24693|24685|18
1644337650000|2022-02-08 16:27:30|24695|24687|24694.5|24686.5|24696.5|24688.5|24692.5|24684.5|18
1644337660000|2022-02-08 16:27:40|24695|24687|24693|24685|24695.5|24687.5|24693|24685|17
1644337670000|2022-02-08 16:27:50|24692.5|24684.5|24691.5|24683.5|24692.5|24684.5|24690|24682|3
1644337680000|2022-02-08 16:28:00|24692|24684|24694.5|24686.5|24695.5|24687.5|24692|24684|0
1644337690000|2022-02-08 16:28:10|24694|24686|24697|24689|24697.5|24689.5|24694|24686|1
1644337700000|2022-02-08 16:28:20|24697.5|24689.5|24699.5|24691.5|24700.5|24692.5|24697|24689|2
1644337710000|2022-02-08 16:28:30|24700.5|24692.5|24702.5|24694.5|24702.5|24694.5|24700.5|24692.5|2
1644337720000|2022-02-08 16:28:40|24703|24695|24702|24694|24705|24697|24702|24694|3
1644337730000|2022-02-08 16:28:50|24701.5|24693.5|24705|24697|24705|24697|24701|24693|5
1644337740000|2022-02-08 16:29:00|24705.5|24697.5|24702|24694|24705.5|24697.5|24700|24692|13
1644337750000|2022-02-08 16:29:10|24702.5|24694.5|24704|24696|24705.5|24697.5|24702|24694|1
1644337760000|2022-02-08 16:29:20|24703.5|24695.5|24704|24696|24705|24697|24703.5|24695.5|1
1644337770000|2022-02-08 16:29:30|24703.5|24695.5|24701.5|24693.5|24703.5|24695.5|24701.5|24693.5|0
1644337780000|2022-02-08 16:29:40|24702|24694|24697|24689|24702|24694|24697|24689|4
1644337790000|2022-02-08 16:29:50|24697.5|24689.5|24699|24691|24700.5|24692.5|24697|24689|7
1644337800000|2022-02-08 16:30:00|24698.5|24690.5|24697.5|24689.5|24702.5|24694.5|24697.5|24689.5|19
1644337810000|2022-02-08 16:30:10|24696.5|24688.5|24697|24689|24698|24690|24694|24686|5
1644337820000|2022-02-08 16:30:20|24697.5|24689.5|24697|24689|24699|24691|24697|24689|4
1644337830000|2022-02-08 16:30:30|24696|24688|24695|24687|24697|24689|24694|24686|3
1644337840000|2022-02-08 16:30:40|24695.5|24687.5|24703|24695|24703|24695|24695.5|24687.5|6
1644337850000|2022-02-08 16:30:50|24703.5|24695.5|24703|24695|24703.5|24695.5|24702|24694|0
1644337860000|2022-02-08 16:31:00|24703.5|24695.5|24699|24691|24703.5|24695.5|24699|24691|2
1644337870000|2022-02-08 16:31:10|24698.5|24690.5|24697.5|24689.5|24699|24691|24697|24689|4
1644337880000|2022-02-08 16:31:20|24698|24690|24701.5|24693.5|24703|24695|24698|24690|3
1644337890000|2022-02-08 16:31:30|24702|24694|24704|24696|24705.5|24697.5|24701|24693|9
1644337900000|2022-02-08 16:31:40|24703.5|24695.5|24704|24696|24705|24697|24703.5|24695.5|3
1644337910000|2022-02-08 16:31:50|24704.5|24696.5|24704|24696|24705|24697|24704|24696|2
1644337920000|2022-02-08 16:32:00|24704.5|24696.5|24703.5|24695.5|24704.5|24696.5|24703|24695|1
1644337930000|2022-02-08 16:32:10|24703|24695|24703|24695|24703.5|24695.5|24703|24695|1
1644337940000|2022-02-08 16:32:20|24701.5|24693.5|24699.5|24691.5|24702.5|24694.5|24699|24691|26
1644337950000|2022-02-08 16:32:30|24700|24692|24698.5|24690.5|24700|24692|24698|24690|3
1644337960000|2022-02-08 16:32:40|24699|24691|24700|24692|24701|24693|24698|24690|19
1644337970000|2022-02-08 16:32:50|24699.5|24691.5|24704|24696|24704|24696|24699.5|24691.5|5
1644337980000|2022-02-08 16:33:00|24703.5|24695.5|24706|24698|24706|24698|24703|24695|9
1644337990000|2022-02-08 16:33:10|24705.5|24697.5|24705.5|24697.5|24706|24698|24703|24695|4
1644338000000|2022-02-08 16:33:20|24705|24697|24707|24699|24707|24699|24705|24697|8
1644338010000|2022-02-08 16:33:30|24707.5|24699.5|24707|24699|24708.5|24700.5|24706.5|24698.5|2
1644338020000|2022-02-08 16:33:40|24707.5|24699.5|24705|24697|24708|24700|24704.5|24696.5|5
1644338030000|2022-02-08 16:33:50|24704.5|24696.5|24701.5|24693.5|24705|24697|24701.5|24693.5|3
1644338040000|2022-02-08 16:34:00|24701|24693|24698|24690|24701|24693|24697|24689|5
1644338050000|2022-02-08 16:34:10|24698.5|24690.5|24697.5|24689.5|24699|24691|24697|24689|2
1644338060000|2022-02-08 16:34:20|24697|24689|24696.5|24688.5|24699|24691|24696.5|24688.5|5
1644338070000|2022-02-08 16:34:30|24696|24688|24696|24688|24696.5|24688.5|24694|24686|4
1644338080000|2022-02-08 16:34:40|24695.5|24687.5|24694.5|24686.5|24696|24688|24693.5|24685.5|0
1644338090000|2022-02-08 16:34:50|24695|24687|24692|24684|24695.5|24687.5|24691|24683|9
1644338100000|2022-02-08 16:35:00|24691.5|24683.5|24693.5|24685.5|24694|24686|24691.5|24683.5|9
1644338110000|2022-02-08 16:35:10|24694|24686|24695|24687|24695.5|24687.5|24694|24686|2
1644338120000|2022-02-08 16:35:20|24694.5|24686.5|24693.5|24685.5|24695|24687|24693|24685|2
1644338130000|2022-02-08 16:35:30|24693|24685|24694|24686|24695|24687|24693|24685|0
1644338140000|2022-02-08 16:35:40|24694.5|24686.5|24698.5|24690.5|24699.5|24691.5|24693|24685|18
1644338150000|2022-02-08 16:35:50|24698|24690|24694.5|24686.5|24699|24691|24694|24686|0
1644338160000|2022-02-08 16:36:00|24695|24687|24691|24683|24695|24687|24691|24683|6
1644338170000|2022-02-08 16:36:10|24691.5|24683.5|24694|24686|24695|24687|24691|24683|1
1644338180000|2022-02-08 16:36:20|24694.5|24686.5|24692.5|24684.5|24695|24687|24691.5|24683.5|13
1644338190000|2022-02-08 16:36:30|24690.5|24682.5|24693|24685|24693.5|24685.5|24690.5|24682.5|21
1644338200000|2022-02-08 16:36:40|24693.5|24685.5|24694|24686|24694.5|24686.5|24692.5|24684.5|4
1644338210000|2022-02-08 16:36:50|24693.5|24685.5|24699.5|24691.5|24700|24692|24693.5|24685.5|8
1644338220000|2022-02-08 16:37:00|24699|24691|24700.5|24692.5|24700.5|24692.5|24698|24690|2
1644338230000|2022-02-08 16:37:10|24702|24694|24703.5|24695.5|24706|24698|24702|24694|6
1644338240000|2022-02-08 16:37:20|24702|24694|24703|24695|24704.5|24696.5|24702|24694|3
1644338250000|2022-02-08 16:37:30|24702.5|24694.5|24702|24694|24704|24696|24701.5|24693.5|1
1644338260000|2022-02-08 16:37:40|24701.5|24693.5|24701|24693|24702|24694|24700|24692|1
1644338270000|2022-02-08 16:37:50|24701.5|24693.5|24700|24692|24702|24694|24698.5|24690.5|2
1644338280000|2022-02-08 16:38:00|24700.5|24692.5|24703|24695|24703.5|24695.5|24700.5|24692.5|6
1644338290000|2022-02-08 16:38:10|24702.5|24694.5|24702|24694|24703|24695|24701.5|24693.5|0
1644338300000|2022-02-08 16:38:20|24702.5|24694.5|24701.5|24693.5|24704.5|24696.5|24700.5|24692.5|8
1644338310000|2022-02-08 16:38:30|24702|24694|24701|24693|24702|24694|24700|24692|8
1644338320000|2022-02-08 16:38:40|24700.5|24692.5|24700.5|24692.5|24701|24693|24698.5|24690.5|3
1644338330000|2022-02-08 16:38:50|24700|24692|24700|24692|24701|24693|24700|24692|1
1644338340000|2022-02-08 16:39:00|24698|24690|24698|24690|24699|24691|24697.5|24689.5|1
1644338350000|2022-02-08 16:39:10|24699|24691|24699.5|24691.5|24700.5|24692.5|24697.5|24689.5|2
1644338360000|2022-02-08 16:39:20|24700|24692|24702|24694|24703.5|24695.5|24699.5|24691.5|3
1644338370000|2022-02-08 16:39:30|24702.5|24694.5|24706|24698|24706.5|24698.5|24702|24694|6
1644338380000|2022-02-08 16:39:40|24706.5|24698.5|24705.5|24697.5|24707.5|24699.5|24704|24696|1
1644338390000|2022-02-08 16:39:50|24706|24698|24706.5|24698.5|24707.5|24699.5|24705.5|24697.5|5
1644338400000|2022-02-08 16:40:00|24705.5|24697.5|24704|24696|24707.5|24699.5|24703|24695|14
1644338410000|2022-02-08 16:40:10|24704.5|24696.5|24704|24696|24705.5|24697.5|24704|24696|1
1644338420000|2022-02-08 16:40:20|24704.5|24696.5|24708|24700|24708|24700|24704|24696|1
1644338430000|2022-02-08 16:40:30|24709.5|24701.5|24708|24700|24710.5|24702.5|24708|24700|12
1644338440000|2022-02-08 16:40:40|24707.5|24699.5|24703.5|24695.5|24707.5|24699.5|24703|24695|2
1644338450000|2022-02-08 16:40:50|24704|24696|24705.5|24697.5|24706.5|24698.5|24703.5|24695.5|3
1644338460000|2022-02-08 16:41:00|24706|24698|24706|24698|24706|24698|24704.5|24696.5|1
1644338470000|2022-02-08 16:41:10|24706.5|24698.5|24707.5|24699.5|24709.5|24701.5|24706.5|24698.5|5
1644338480000|2022-02-08 16:41:20|24710|24702|24708|24700|24710|24702|24707.5|24699.5|7
1644338490000|2022-02-08 16:41:30|24707.5|24699.5|24709.5|24701.5|24710|24702|24707|24699|5
1644338500000|2022-02-08 16:41:40|24709|24701|24704|24696|24709.5|24701.5|24704|24696|3
1644338510000|2022-02-08 16:41:50|24703|24695|24702.5|24694.5|24704|24696|24702.5|24694.5|1
1644338520000|2022-02-08 16:42:00|24703|24695|24702|24694|24704|24696|24701.5|24693.5|5
1644338530000|2022-02-08 16:42:10|24699.5|24691.5|24697|24689|24700|24692|24695.5|24687.5|9
1644338540000|2022-02-08 16:42:20|24697.5|24689.5|24700|24692|24701|24693|24697|24689|0
1644338550000|2022-02-08 16:42:30|24699.5|24691.5|24700|24692|24700|24692|24699|24691|0
1644338560000|2022-02-08 16:42:40|24699.5|24691.5|24700.5|24692.5|24700.5|24692.5|24697.5|24689.5|1
1644338570000|2022-02-08 16:42:50|24701|24693|24701|24693|24703.5|24695.5|24700|24692|5
1644338580000|2022-02-08 16:43:00|24701.5|24693.5|24702|24694|24705|24697|24701.5|24693.5|2
1644338590000|2022-02-08 16:43:10|24701.5|24693.5|24702.5|24694.5|24702.5|24694.5|24701|24693|0
1644338600000|2022-02-08 16:43:20|24703|24695|24701.5|24693.5|24703.5|24695.5|24701.5|24693.5|0
1644338610000|2022-02-08 16:43:30|24701|24693|24701|24693|24702.5|24694.5|24701|24693|0
1644338620000|2022-02-08 16:43:40|24700.5|24692.5|24699|24691|24700.5|24692.5|24698|24690|1
1644338630000|2022-02-08 16:43:50|24698.5|24690.5|24699|24691|24699|24691|24697|24689|1
1644338640000|2022-02-08 16:44:00|24698.5|24690.5|24700|24692|24700|24692|24696.5|24688.5|1
1644338650000|2022-02-08 16:44:10|24699|24691|24700|24692|24701|24693|24699|24691|2
1644338660000|2022-02-08 16:44:20|24699.5|24691.5|24699|24691|24700|24692|24696.5|24688.5|4
1644338670000|2022-02-08 16:44:30|24698.5|24690.5|24698|24690|24699.5|24691.5|24696|24688|9
1644338680000|2022-02-08 16:44:40|24698.5|24690.5|24699.5|24691.5|24699.5|24691.5|24698|24690|4
1644338690000|2022-02-08 16:44:50|24701|24693|24701.5|24693.5|24702|24694|24701|24693|4
1644338700000|2022-02-08 16:45:00|24702|24694|24704|24696|24705.5|24697.5|24702|24694|8
1644338710000|2022-02-08 16:45:10|24704.5|24696.5|24707|24699|24707.5|24699.5|24702.5|24694.5|6
1644338720000|2022-02-08 16:45:20|24706.5|24698.5|24707|24699|24707.5|24699.5|24706|24698|1
1644338730000|2022-02-08 16:45:30|24707.5|24699.5|24707|24699|24708|24700|24706.5|24698.5|0
1644338740000|2022-02-08 16:45:40|24706.5|24698.5|24710|24702|24710|24702|24705.5|24697.5|4
1644338750000|2022-02-08 16:45:50|24711|24703|24713.5|24705.5|24714.5|24706.5|24711|24703|29
1644338760000|2022-02-08 16:46:00|24714|24706|24713|24705|24714.5|24706.5|24712|24704|11
1644338770000|2022-02-08 16:46:10|24712|24704|24714|24706|24716|24708|24711|24703|12
1644338780000|2022-02-08 16:46:20|24713.5|24705.5|24715|24707|24716|24708|24713|24705|20
1644338790000|2022-02-08 16:46:30|24714.5|24706.5|24714|24706|24714.5|24706.5|24713|24705|7
1644338800000|2022-02-08 16:46:40|24714.5|24706.5|24715.5|24707.5|24717.5|24709.5|24714|24706|5
1644338810000|2022-02-08 16:46:50|24716|24708|24715|24707|24716|24708|24714.5|24706.5|0
1644338820000|2022-02-08 16:47:00|24715.5|24707.5|24713.5|24705.5|24715.5|24707.5|24710.5|24702.5|5
1644338830000|2022-02-08 16:47:10|24714|24706|24711.5|24703.5|24714|24706|24711|24703|5
1644338840000|2022-02-08 16:47:20|24711|24703|24710|24702|24712.5|24704.5|24710|24702|6
1644338850000|2022-02-08 16:47:30|24709.5|24701.5|24711|24703|24711|24703|24709|24701|1
1644338860000|2022-02-08 16:47:40|24710.5|24702.5|24710|24702|24710.5|24702.5|24708.5|24700.5|5
1644338870000|2022-02-08 16:47:50|24710.5|24702.5|24710.5|24702.5|24711|24703|24710|24702|0
1644338880000|2022-02-08 16:48:00|24711|24703|24709.5|24701.5|24712|24704|24709.5|24701.5|1
1644338890000|2022-02-08 16:48:10|24711|24703|24710|24702|24711|24703|24709.5|24701.5|1
1644338900000|2022-02-08 16:48:20|24710.5|24702.5|24711|24703|24711.5|24703.5|24710|24702|2
1644338910000|2022-02-08 16:48:30|24710.5|24702.5|24710|24702|24710.5|24702.5|24709|24701|0
1644338920000|2022-02-08 16:48:40|24709.5|24701.5|24708.5|24700.5|24710|24702|24708.5|24700.5|1
1644338930000|2022-02-08 16:48:50|24708|24700|24709.5|24701.5|24709.5|24701.5|24706|24698|7
1644338940000|2022-02-08 16:49:00|24709|24701|24708|24700|24709.5|24701.5|24706.5|24698.5|5
1644338950000|2022-02-08 16:49:10|24707.5|24699.5|24704|24696|24708|24700|24704|24696|5
1644338960000|2022-02-08 16:49:20|24703.5|24695.5|24705.5|24697.5|24706|24698|24702.5|24694.5|2
1644338970000|2022-02-08 16:49:30|24706|24698|24708|24700|24708|24700|24705|24697|0
1644338980000|2022-02-08 16:49:40|24707.5|24699.5|24707|24699|24708|24700|24706|24698|0
1644338990000|2022-02-08 16:49:50|24707.5|24699.5|24708|24700|24709|24701|24707.5|24699.5|2
1644339000000|2022-02-08 16:50:00|24708.5|24700.5|24705|24697|24709.5|24701.5|24705|24697|4
1644339010000|2022-02-08 16:50:10|24705.5|24697.5|24703.5|24695.5|24707|24699|24703.5|24695.5|4
1644339020000|2022-02-08 16:50:20|24703|24695|24703.5|24695.5|24703.5|24695.5|24701.5|24693.5|3
1644339030000|2022-02-08 16:50:30|24704|24696|24705.5|24697.5|24706.5|24698.5|24703.5|24695.5|1
1644339040000|2022-02-08 16:50:40|24706|24698|24706.5|24698.5|24707|24699|24704.5|24696.5|1
1644339050000|2022-02-08 16:50:50|24706|24698|24707|24699|24708|24700|24706|24698|2
1644339060000|2022-02-08 16:51:00|24707.5|24699.5|24706.5|24698.5|24709.5|24701.5|24706|24698|4
1644339070000|2022-02-08 16:51:10|24705|24697|24706.5|24698.5|24708.5|24700.5|24705|24697|2
1644339080000|2022-02-08 16:51:20|24707|24699|24706|24698|24707.5|24699.5|24705.5|24697.5|6
1644339090000|2022-02-08 16:51:30|24705.5|24697.5|24703.5|24695.5|24706|24698|24703.5|24695.5|1
1644339100000|2022-02-08 16:51:40|24704|24696|24705|24697|24705|24697|24702|24694|5
1644339110000|2022-02-08 16:51:50|24705.5|24697.5|24707|24699|24707.5|24699.5|24705|24697|1
1644339120000|2022-02-08 16:52:00|24706.5|24698.5|24707.5|24699.5|24708|24700|24706|24698|2
1644339130000|2022-02-08 16:52:10|24707|24699|24711|24703|24711.5|24703.5|24707|24699|10
1644339140000|2022-02-08 16:52:20|24712|24704|24714|24706|24715|24707|24712|24704|9
1644339150000|2022-02-08 16:52:30|24715|24707|24714|24706|24715|24707|24713.5|24705.5|14
1644339160000|2022-02-08 16:52:40|24713.5|24705.5|24713|24705|24713.5|24705.5|24713|24705|5
1644339170000|2022-02-08 16:52:50|24712.5|24704.5|24716.5|24708.5|24716.5|24708.5|24712.5|24704.5|3
1644339180000|2022-02-08 16:53:00|24716|24708|24714.5|24706.5|24716|24708|24714|24706|8
1644339190000|2022-02-08 16:53:10|24714|24706|24710.5|24702.5|24714|24706|24710.5|24702.5|8
1644339200000|2022-02-08 16:53:20|24711|24703|24711.5|24703.5|24712|24704|24711|24703|1
1644339210000|2022-02-08 16:53:30|24712|24704|24711|24703|24714|24706|24710.5|24702.5|6
1644339220000|2022-02-08 16:53:40|24710.5|24702.5|24714|24706|24714|24706|24709|24701|2
1644339230000|2022-02-08 16:53:50|24713.5|24705.5|24714|24706|24714|24706|24713|24705|9
1644339240000|2022-02-08 16:54:00|24713.5|24705.5|24715.5|24707.5|24716|24708|24713.5|24705.5|2
1644339250000|2022-02-08 16:54:10|24715|24707|24715|24707|24716|24708|24714.5|24706.5|1
1644339260000|2022-02-08 16:54:20|24714.5|24706.5|24715.5|24707.5|24716|24708|24714.5|24706.5|4
1644339270000|2022-02-08 16:54:30|24716|24708|24714|24706|24718|24710|24714|24706|31
1644339280000|2022-02-08 16:54:40|24714.5|24706.5|24716.5|24708.5|24716.5|24708.5|24714.5|24706.5|4
1644339290000|2022-02-08 16:54:50|24716|24708|24717|24709|24717.5|24709.5|24715.5|24707.5|10
1644339300000|2022-02-08 16:55:00|24717.5|24709.5|24716.5|24708.5|24718|24710|24716.5|24708.5|6
1644339310000|2022-02-08 16:55:10|24717|24709|24719.5|24711.5|24719.5|24711.5|24716.5|24708.5|15
1644339320000|2022-02-08 16:55:20|24719|24711|24719|24711|24719.5|24711.5|24718.5|24710.5|5
1644339330000|2022-02-08 16:55:30|24719.5|24711.5|24719.5|24711.5|24719.5|24711.5|24719|24711|2
1644339340000|2022-02-08 16:55:40|24718.5|24710.5|24718|24710|24719|24711|24718|24710|53
1644339350000|2022-02-08 16:55:50|24718.5|24710.5|24720.5|24712.5|24720.5|24712.5|24718.5|24710.5|63
1644339360000|2022-02-08 16:56:00|24721.5|24713.5|24720|24712|24722.5|24714.5|24720|24712|14
1644339370000|2022-02-08 16:56:10|24718.5|24710.5|24714|24706|24718.5|24710.5|24714|24706|9
1644339380000|2022-02-08 16:56:20|24713.5|24705.5|24714|24706|24714|24706|24713|24705|1
1644339390000|2022-02-08 16:56:30|24713.5|24705.5|24717|24709|24717.5|24709.5|24713.5|24705.5|2
1644339400000|2022-02-08 16:56:40|24717.5|24709.5|24722|24714|24722.5|24714.5|24717.5|24709.5|5
1644339410000|2022-02-08 16:56:50|24720|24712|24720.5|24712.5|24721|24713|24719|24711|10
1644339420000|2022-02-08 16:57:00|24720|24712|24721.5|24713.5|24721.5|24713.5|24718.5|24710.5|10
1644339430000|2022-02-08 16:57:10|24721|24713|24723|24715|24723.5|24715.5|24721|24713|4
1644339440000|2022-02-08 16:57:20|24723.5|24715.5|24721|24713|24723.5|24715.5|24720.5|24712.5|6
1644339450000|2022-02-08 16:57:30|24721.5|24713.5|24719.5|24711.5|24721.5|24713.5|24719.5|24711.5|10
1644339460000|2022-02-08 16:57:40|24720|24712|24720|24712|24720.5|24712.5|24718.5|24710.5|2
1644339470000|2022-02-08 16:57:50|24719.5|24711.5|24721.5|24713.5|24721.5|24713.5|24719.5|24711.5|5
1644339480000|2022-02-08 16:58:00|24722|24714|24722|24714|24724.5|24716.5|24721.5|24713.5|6
1644339490000|2022-02-08 16:58:10|24721.5|24713.5|24715.5|24707.5|24722.5|24714.5|24714|24706|8
1644339500000|2022-02-08 16:58:20|24716|24708|24716|24708|24718.5|24710.5|24716|24708|1
1644339510000|2022-02-08 16:58:30|24716.5|24708.5|24718|24710|24720|24712|24716.5|24708.5|9
1644339520000|2022-02-08 16:58:40|24717.5|24709.5|24717.5|24709.5|24718|24710|24715.5|24707.5|0
1644339530000|2022-02-08 16:58:50|24717|24709|24718.5|24710.5|24718.5|24710.5|24717|24709|4
1644339540000|2022-02-08 16:59:00|24719|24711|24716|24708|24719.5|24711.5|24716|24708|5
1644339550000|2022-02-08 16:59:10|24716.5|24708.5|24716.5|24708.5|24717.5|24709.5|24716|24708|3
1644339560000|2022-02-08 16:59:20|24716|24708|24715.5|24707.5|24716|24708|24715.5|24707.5|3
1644339570000|2022-02-08 16:59:30|24715|24707|24714|24706|24715|24707|24714|24706|3
1644339580000|2022-02-08 16:59:40|24716|24708|24718.5|24710.5|24718.5|24710.5|24715.5|24707.5|3
1644339590000|2022-02-08 16:59:50|24719|24711|24719.5|24711.5|24720.5|24712.5|24719|24711|6
1644339600000|2022-02-08 17:00:00|24720|24712|24722|24714|24722.5|24714.5|24720|24712|5
1644339610000|2022-02-08 17:00:10|24721.5|24713.5|24725|24717|24725|24717|24721|24713|1
1644339620000|2022-02-08 17:00:20|24725.5|24717.5|24728|24720|24730|24722|24725.5|24717.5|69
1644339630000|2022-02-08 17:00:30|24727|24719|24728.5|24720.5|24729.5|24721.5|24727|24719|10
1644339640000|2022-02-08 17:00:40|24728|24720|24728|24720|24729.5|24721.5|24728|24720|2
1644339650000|2022-02-08 17:00:50|24728.5|24720.5|24731|24723|24731|24723|24728.5|24720.5|0
1644339660000|2022-02-08 17:01:00|24731.5|24723.5|24735.5|24727.5|24737|24729|24731|24723|19
1644339670000|2022-02-08 17:01:10|24735|24727|24733|24725|24735|24727|24731|24723|4
1644339680000|2022-02-08 17:01:20|24733.5|24725.5|24737|24729|24737|24729|24733|24725|5
1644339690000|2022-02-08 17:01:30|24736.5|24728.5|24737|24729|24737.5|24729.5|24736|24728|6
1644339700000|2022-02-08 17:01:40|24737.5|24729.5|24736.5|24728.5|24738|24730|24736.5|24728.5|2
1644339710000|2022-02-08 17:01:50|24738|24730|24739|24731|24739|24731|24738|24730|6
1644339720000|2022-02-08 17:02:00|24738.5|24730.5|24735|24727|24739.5|24731.5|24734|24726|39
1644339730000|2022-02-08 17:02:10|24735.5|24727.5|24734|24726|24736|24728|24733.5|24725.5|0
1644339740000|2022-02-08 17:02:20|24733.5|24725.5|24733.5|24725.5|24734|24726|24732.5|24724.5|4
1644339750000|2022-02-08 17:02:30|24734|24726|24734|24726|24734|24726|24733|24725|0
1644339760000|2022-02-08 17:02:40|24733.5|24725.5|24733|24725|24734|24726|24733|24725|1
1644339770000|2022-02-08 17:02:50|24732.5|24724.5|24730|24722|24732.5|24724.5|24730|24722|3
1644339780000|2022-02-08 17:03:00|24730.5|24722.5|24726.5|24718.5|24730.5|24722.5|24726.5|24718.5|2
1644339790000|2022-02-08 17:03:10|24727|24719|24726|24718|24727.5|24719.5|24724.5|24716.5|2
1644339800000|2022-02-08 17:03:20|24725.5|24717.5|24729|24721|24729|24721|24725|24717|5
1644339810000|2022-02-08 17:03:30|24729.5|24721.5|24733|24725|24734|24726|24729.5|24721.5|11
1644339820000|2022-02-08 17:03:40|24733.5|24725.5|24733.5|24725.5|24735.5|24727.5|24733|24725|7
1644339830000|2022-02-08 17:03:50|24733|24725|24733.5|24725.5|24733.5|24725.5|24732|24724|1
1644339840000|2022-02-08 17:04:00|24734|24726|24733.5|24725.5|24734.5|24726.5|24733|24725|6
1644339850000|2022-02-08 17:04:10|24734|24726|24731|24723|24734|24726|24731|24723|1
1644339860000|2022-02-08 17:04:20|24731.5|24723.5|24734|24726|24734|24726|24731|24723|5
1644339870000|2022-02-08 17:04:30|24734.5|24726.5|24735|24727|24735|24727|24734.5|24726.5|0
1644339880000|2022-02-08 17:04:40|24734.5|24726.5|24734|24726|24735|24727|24732.5|24724.5|7
1644339890000|2022-02-08 17:04:50|24733.5|24725.5|24733.5|24725.5|24735|24727|24733|24725|5
1644339900000|2022-02-08 17:05:00|24733|24725|24733|24725|24733.5|24725.5|24732.5|24724.5|0
1644339910000|2022-02-08 17:05:10|24733.5|24725.5|24732|24724|24733.5|24725.5|24730|24722|13
1644339920000|2022-02-08 17:05:20|24731.5|24723.5|24732|24724|24732.5|24724.5|24731|24723|0
1644339930000|2022-02-08 17:05:30|24734.5|24726.5|24739|24731|24739.5|24731.5|24734.5|24726.5|30
1644339940000|2022-02-08 17:05:40|24738.5|24730.5|24737|24729|24738.5|24730.5|24735.5|24727.5|7
1644339950000|2022-02-08 17:05:50|24736.5|24728.5|24738.5|24730.5|24738.5|24730.5|24736.5|24728.5|5
1644339960000|2022-02-08 17:06:00|24739|24731|24735.5|24727.5|24740|24732|24735.5|24727.5|10
1644339970000|2022-02-08 17:06:10|24734.5|24726.5|24735.5|24727.5|24735.5|24727.5|24732|24724|34
1644339980000|2022-02-08 17:06:20|24736|24728|24734.5|24726.5|24736.5|24728.5|24734|24726|4
1644339990000|2022-02-08 17:06:30|24734|24726|24733|24725|24736|24728|24733|24725|4
1644340000000|2022-02-08 17:06:40|24733.5|24725.5|24735|24727|24735|24727|24733|24725|3
1644340010000|2022-02-08 17:06:50|24735.5|24727.5|24735.5|24727.5|24736.5|24728.5|24734|24726|4
1644340020000|2022-02-08 17:07:00|24735|24727|24734|24726|24735.5|24727.5|24734|24726|4
1644340030000|2022-02-08 17:07:10|24733.5|24725.5|24734|24726|24734.5|24726.5|24733.5|24725.5|0
1644340040000|2022-02-08 17:07:20|24734.5|24726.5|24735|24727|24735.5|24727.5|24734.5|24726.5|9
1644340050000|2022-02-08 17:07:30|24735.5|24727.5|24735|24727|24735.5|24727.5|24734|24726|4
1644340060000|2022-02-08 17:07:40|24734.5|24726.5|24735.5|24727.5|24735.5|24727.5|24734.5|24726.5|2
1644340070000|2022-02-08 17:07:50|24736|24728|24736|24728|24736|24728|24736|24728|5
1644340080000|2022-02-08 17:08:00|24735.5|24727.5|24732|24724|24736|24728|24731.5|24723.5|10
1644340090000|2022-02-08 17:08:10|24732.5|24724.5|24731|24723|24732.5|24724.5|24730|24722|2
1644340100000|2022-02-08 17:08:20|24731.5|24723.5|24728|24720|24732.5|24724.5|24728|24720|10
1644340110000|2022-02-08 17:08:30|24727.5|24719.5|24727.5|24719.5|24728|24720|24726.5|24718.5|4
1644340120000|2022-02-08 17:08:40|24728|24720|24724|24716|24728|24720|24724|24716|6
1644340130000|2022-02-08 17:08:50|24724.5|24716.5|24718|24710|24724.5|24716.5|24718|24710|25
1644340140000|2022-02-08 17:09:00|24719|24711|24724|24716|24724|24716|24719|24711|11
1644340150000|2022-02-08 17:09:10|24724.5|24716.5|24727|24719|24727.5|24719.5|24724|24716|17
1644340160000|2022-02-08 17:09:20|24727.5|24719.5|24728|24720|24728.5|24720.5|24725.5|24717.5|11
1644340170000|2022-02-08 17:09:30|24731|24723|24731.5|24723.5|24732|24724|24730|24722|6
1644340180000|2022-02-08 17:09:40|24732|24724|24732.5|24724.5|24734|24726|24731|24723|1
1644340190000|2022-02-08 17:09:50|24733|24725|24733.5|24725.5|24734.5|24726.5|24733|24725|8
1644340200000|2022-02-08 17:10:00|24734|24726|24732|24724|24734|24726|24731|24723|7
1644340210000|2022-02-08 17:10:10|24731.5|24723.5|24730|24722|24732|24724|24728|24720|1
1644340220000|2022-02-08 17:10:20|24730.5|24722.5|24731|24723|24731.5|24723.5|24729.5|24721.5|5
1644340230000|2022-02-08 17:10:30|24730.5|24722.5|24729|24721|24731|24723|24726|24718|11
1644340240000|2022-02-08 17:10:40|24728.5|24720.5|24730|24722|24730|24722|24728|24720|7
1644340250000|2022-02-08 17:10:50|24729.5|24721.5|24730|24722|24730.5|24722.5|24728.5|24720.5|3
1644340260000|2022-02-08 17:11:00|24729.5|24721.5|24727.5|24719.5|24729.5|24721.5|24727.5|24719.5|0
1644340270000|2022-02-08 17:11:10|24728|24720|24727|24719|24728.5|24720.5|24726.5|24718.5|0
1644340280000|2022-02-08 17:11:20|24726.5|24718.5|24724|24716|24726.5|24718.5|24723.5|24715.5|0
1644340290000|2022-02-08 17:11:30|24724.5|24716.5|24728|24720|24728|24720|24723.5|24715.5|3
1644340300000|2022-02-08 17:11:40|24729|24721|24727|24719|24729|24721|24726.5|24718.5|5
1644340310000|2022-02-08 17:11:50|24727.5|24719.5|24728|24720|24728.5|24720.5|24727.5|24719.5|4
1644340320000|2022-02-08 17:12:00|24728.5|24720.5|24727|24719|24729|24721|24726|24718|2
1644340330000|2022-02-08 17:12:10|24727.5|24719.5|24726|24718|24729.5|24721.5|24726|24718|3
1644340340000|2022-02-08 17:12:20|24725.5|24717.5|24726.5|24718.5|24727|24719|24725|24717|2
1644340350000|2022-02-08 17:12:30|24726|24718|24725.5|24717.5|24728|24720|24725.5|24717.5|5
1644340360000|2022-02-08 17:12:40|24726|24718|24726|24718|24727|24719|24726|24718|0
1644340370000|2022-02-08 17:12:50|24726.5|24718.5|24724|24716|24727|24719|24723.5|24715.5|1
1644340380000|2022-02-08 17:13:00|24723.5|24715.5|24722|24714|24723.5|24715.5|24722|24714|0
1644340390000|2022-02-08 17:13:10|24722.5|24714.5|24724|24716|24725|24717|24722.5|24714.5|0
1644340400000|2022-02-08 17:13:20|24724.5|24716.5|24720.5|24712.5|24725|24717|24720.5|24712.5|2
1644340410000|2022-02-08 17:13:30|24722|24714|24719|24711|24722|24714|24717|24709|2
1644340420000|2022-02-08 17:13:40|24719.5|24711.5|24717|24709|24719.5|24711.5|24717|24709|2
1644340430000|2022-02-08 17:13:50|24717.5|24709.5|24719.5|24711.5|24720|24712|24716.5|24708.5|3
1644340440000|2022-02-08 17:14:00|24719|24711|24718|24710|24720|24712|24717.5|24709.5|0
1644340450000|2022-02-08 17:14:10|24718.5|24710.5|24717|24709|24718.5|24710.5|24715|24707|4
1644340460000|2022-02-08 17:14:20|24717.5|24709.5|24721|24713|24721.5|24713.5|24717|24709|4
1644340470000|2022-02-08 17:14:30|24721.5|24713.5|24719.5|24711.5|24721.5|24713.5|24718.5|24710.5|1
1644340480000|2022-02-08 17:14:40|24719|24711|24719|24711|24720.5|24712.5|24719|24711|5
1644340490000|2022-02-08 17:14:50|24719.5|24711.5|24720.5|24712.5|24720.5|24712.5|24718.5|24710.5|0
1644340500000|2022-02-08 17:15:00|24720|24712|24716|24708|24720.5|24712.5|24713|24705|11
1644340510000|2022-02-08 17:15:10|24716.5|24708.5|24720|24712|24720|24712|24716.5|24708.5|0
1644340520000|2022-02-08 17:15:20|24720.5|24712.5|24722|24714|24722|24714|24720|24712|2
1644340530000|2022-02-08 17:15:30|24721.5|24713.5|24721.5|24713.5|24721.5|24713.5|24719|24711|2
1644340540000|2022-02-08 17:15:40|24722.5|24714.5|24724|24716|24725.5|24717.5|24722.5|24714.5|1
1644340550000|2022-02-08 17:15:50|24724.5|24716.5|24724|24716|24725.5|24717.5|24723.5|24715.5|2
1644340560000|2022-02-08 17:16:00|24724.5|24716.5|24729.5|24721.5|24729.5|24721.5|24724.5|24716.5|4
1644340570000|2022-02-08 17:16:10|24729|24721|24728|24720|24729.5|24721.5|24728|24720|2
1644340580000|2022-02-08 17:16:20|24728.5|24720.5|24730|24722|24731|24723|24727.5|24719.5|1
1644340590000|2022-02-08 17:16:30|24729.5|24721.5|24733|24725|24733.5|24725.5|24729|24721|5
1644340600000|2022-02-08 17:16:40|24733.5|24725.5|24734|24726|24735|24727|24733.5|24725.5|0
1644340610000|2022-02-08 17:16:50|24734.5|24726.5|24734|24726|24735|24727|24733.5|24725.5|1
1644340620000|2022-02-08 17:17:00|24734.5|24726.5|24732.5|24724.5|24734.5|24726.5|24732.5|24724.5|0
1644340630000|2022-02-08 17:17:10|24732|24724|24731|24723|24732|24724|24729|24721|4
1644340640000|2022-02-08 17:17:20|24731.5|24723.5|24734|24726|24734|24726|24731|24723|9
1644340650000|2022-02-08 17:17:30|24734.5|24726.5|24731|24723|24734.5|24726.5|24731|24723|2
1644340660000|2022-02-08 17:17:40|24730.5|24722.5|24730|24722|24732|24724|24730|24722|0
1644340670000|2022-02-08 17:17:50|24730.5|24722.5|24730|24722|24732|24724|24730|24722|0
1644340680000|2022-02-08 17:18:00|24730.5|24722.5|24729|24721|24731|24723|24728|24720|0
1644340690000|2022-02-08 17:18:10|24728.5|24720.5|24728.5|24720.5|24728.5|24720.5|24725.5|24717.5|3
1644340700000|2022-02-08 17:18:20|24728|24720|24727|24719|24729|24721|24727|24719|3
1644340710000|2022-02-08 17:18:30|24727.5|24719.5|24727|24719|24727.5|24719.5|24726.5|24718.5|0
1644340720000|2022-02-08 17:18:40|24727.5|24719.5|24730|24722|24730.5|24722.5|24727|24719|4
1644340730000|2022-02-08 17:18:50|24729.5|24721.5|24730|24722|24732|24724|24729|24721|1
1644340740000|2022-02-08 17:19:00|24730.5|24722.5|24731|24723|24731|24723|24729|24721|0
1644340750000|2022-02-08 17:19:10|24730.5|24722.5|24730|24722|24730.5|24722.5|24729.5|24721.5|0
1644340760000|2022-02-08 17:19:20|24729.5|24721.5|24728|24720|24730|24722|24728|24720|0
1644340770000|2022-02-08 17:19:30|24727.5|24719.5|24727|24719|24728|24720|24727|24719|0
1644340780000|2022-02-08 17:19:40|24726.5|24718.5|24728|24720|24728|24720|24726.5|24718.5|0
1644340790000|2022-02-08 17:19:50|24727.5|24719.5|24728|24720|24728.5|24720.5|24726|24718|2
1644340800000|2022-02-08 17:20:00|24728.5|24720.5|24727|24719|24728.5|24720.5|24725.5|24717.5|6
1644340810000|2022-02-08 17:20:10|24726.5|24718.5|24725.5|24717.5|24727.5|24719.5|24725.5|24717.5|0
1644340820000|2022-02-08 17:20:20|24726|24718|24725.5|24717.5|24726|24718|24725.5|24717.5|0
1644340830000|2022-02-08 17:20:30|24724.5|24716.5|24726|24718|24726|24718|24724.5|24716.5|0
1644340840000|2022-02-08 17:20:40|24725.5|24717.5|24726|24718|24728|24720|24725.5|24717.5|5
1644340850000|2022-02-08 17:20:50|24726.5|24718.5|24725|24717|24727.5|24719.5|24725|24717|3
1644340860000|2022-02-08 17:21:00|24724.5|24716.5|24721.5|24713.5|24724.5|24716.5|24721.5|24713.5|12
1644340870000|2022-02-08 17:21:10|24720|24712|24719|24711|24721|24713|24717.5|24709.5|7
1644340880000|2022-02-08 17:21:20|24718.5|24710.5|24720|24712|24722.5|24714.5|24718.5|24710.5|2
1644340890000|2022-02-08 17:21:30|24720.5|24712.5|24724|24716|24724|24716|24720|24712|7
1644340900000|2022-02-08 17:21:40|24724.5|24716.5|24724.5|24716.5|24724.5|24716.5|24724|24716|2
1644340910000|2022-02-08 17:21:50|24724|24716|24725|24717|24726|24718|24724|24716|5
1644340920000|2022-02-08 17:22:00|24724.5|24716.5|24724|24716|24725|24717|24723.5|24715.5|0
1644340930000|2022-02-08 17:22:10|24724.5|24716.5|24722.5|24714.5|24724.5|24716.5|24722|24714|0
1644340940000|2022-02-08 17:22:20|24723|24715|24725|24717|24726|24718|24722|24714|1
1644340950000|2022-02-08 17:22:30|24725.5|24717.5|24724.5|24716.5|24727|24719|24724.5|24716.5|0
1644340960000|2022-02-08 17:22:40|24725|24717|24726|24718|24726|24718|24724|24716|0
1644340970000|2022-02-08 17:22:50|24725.5|24717.5|24728|24720|24728|24720|24725.5|24717.5|1
1644340980000|2022-02-08 17:23:00|24727.5|24719.5|24727|24719|24728|24720|24727|24719|1
1644340990000|2022-02-08 17:23:10|24726.5|24718.5|24726|24718|24726.5|24718.5|24725|24717|0
1644341000000|2022-02-08 17:23:20|24725.5|24717.5|24726.5|24718.5|24726.5|24718.5|24725|24717|0
1644341010000|2022-02-08 17:23:30|24726|24718|24727|24719|24728|24720|24726|24718|0
1644341020000|2022-02-08 17:23:40|24726.5|24718.5|24728|24720|24728.5|24720.5|24726|24718|1
1644341030000|2022-02-08 17:23:50|24728.5|24720.5|24727.5|24719.5|24729|24721|24727|24719|2
1644341040000|2022-02-08 17:24:00|24728|24720|24726.5|24718.5|24728|24720|24726|24718|0
1644341050000|2022-02-08 17:24:10|24727|24719|24728|24720|24728|24720|24726.5|24718.5|1
1644341060000|2022-02-08 17:24:20|24727.5|24719.5|24728|24720|24729.5|24721.5|24727.5|24719.5|0
1644341070000|2022-02-08 17:24:30|24728.5|24720.5|24733|24725|24733|24725|24728|24720|5
1644341080000|2022-02-08 17:24:40|24732.5|24724.5|24733|24725|24734|24726|24731|24723|1
1644341090000|2022-02-08 17:24:50|24733.5|24725.5|24733|24725|24734|24726|24732.5|24724.5|1
1644341100000|2022-02-08 17:25:00|24733.5|24725.5|24736|24728|24736.5|24728.5|24733.5|24725.5|5
1644341110000|2022-02-08 17:25:10|24736.5|24728.5|24733|24725|24736.5|24728.5|24733|24725|5
1644341120000|2022-02-08 17:25:20|24733.5|24725.5|24729|24721|24733.5|24725.5|24729|24721|4
1644341130000|2022-02-08 17:25:30|24728.5|24720.5|24729|24721|24730|24722|24728.5|24720.5|3
1644341140000|2022-02-08 17:25:40|24728.5|24720.5|24730|24722|24730|24722|24726|24718|4
1644341150000|2022-02-08 17:25:50|24730.5|24722.5|24730.5|24722.5|24730.5|24722.5|24729.5|24721.5|1
1644341160000|2022-02-08 17:26:00|24730|24722|24731|24723|24732|24724|24730|24722|1
1644341170000|2022-02-08 17:26:10|24730.5|24722.5|24730.5|24722.5|24732|24724|24730|24722|0
1644341180000|2022-02-08 17:26:20|24730|24722|24734.5|24726.5|24734.5|24726.5|24730|24722|2
1644341190000|2022-02-08 17:26:30|24736|24728|24737|24729|24738.5|24730.5|24736|24728|9
1644341200000|2022-02-08 17:26:40|24736|24728|24737|24729|24737.5|24729.5|24735.5|24727.5|4
1644341210000|2022-02-08 17:26:50|24737.5|24729.5|24739|24731|24739.5|24731.5|24736.5|24728.5|2
1644341220000|2022-02-08 17:27:00|24739.5|24731.5|24737|24729|24739.5|24731.5|24737|24729|0
1644341230000|2022-02-08 17:27:10|24736.5|24728.5|24737|24729|24737|24729|24736.5|24728.5|0
1644341240000|2022-02-08 17:27:20|24736.5|24728.5|24735|24727|24737|24729|24734|24726|6
1644341250000|2022-02-08 17:27:30|24734.5|24726.5|24734|24726|24735|24727|24733.5|24725.5|3
1644341260000|2022-02-08 17:27:40|24733.5|24725.5|24734|24726|24735|24727|24732|24724|8
1644341270000|2022-02-08 17:27:50|24734.5|24726.5|24735|24727|24736|24728|24734.5|24726.5|0
1644341280000|2022-02-08 17:28:00|24735.5|24727.5|24735.5|24727.5|24736|24728|24734.5|24726.5|2
1644341290000|2022-02-08 17:28:10|24736|24728|24737.5|24729.5|24737.5|24729.5|24736|24728|1
1644341300000|2022-02-08 17:28:20|24737|24729|24736|24728|24737|24729|24736|24728|1
1644341310000|2022-02-08 17:28:30|24735.5|24727.5|24738|24730|24738|24730|24734.5|24726.5|14
1644341320000|2022-02-08 17:28:40|24741.5|24733.5|24741.5|24733.5|24741.5|24733.5|24741.5|24733.5|1
1644341330000|2022-02-08 17:28:50|24740.5|24732.5|24740.5|24732.5|24741.5|24733.5|24740|24732|3
1644341340000|2022-02-08 17:29:00|24740|24732|24739|24731|24740|24732|24738.5|24730.5|0
1644341350000|2022-02-08 17:29:10|24740|24732|24743|24735|24743.5|24735.5|24739.5|24731.5|7
1644341360000|2022-02-08 17:29:20|24743.5|24735.5|24743|24735|24743.5|24735.5|24742|24734|1
1644341370000|2022-02-08 17:29:30|24742.5|24734.5|24743|24735|24743|24735|24742|24734|0
1644341380000|2022-02-08 17:29:40|24742.5|24734.5|24743.5|24735.5|24744|24736|24742|24734|0
1644341390000|2022-02-08 17:29:50|24743|24735|24743|24735|24744|24736|24742.5|24734.5|0
1644341400000|2022-02-08 17:30:00|24743.5|24735.5|24744.5|24736.5|24747|24739|24743|24735|14
1644341410000|2022-02-08 17:30:10|24745|24737|24743|24735|24745.5|24737.5|24741|24733|14
1644341420000|2022-02-08 17:30:20|24742.5|24734.5|24744|24736|24746|24738|24742|24734|6
1644341430000|2022-02-08 17:30:30|24743.5|24735.5|24745|24737|24746|24738|24743|24735|1
1644341440000|2022-02-08 17:30:40|24744.5|24736.5|24745.5|24737.5|24746.5|24738.5|24743.5|24735.5|4
1644341450000|2022-02-08 17:30:50|24746|24738|24744|24736|24746|24738|24743.5|24735.5|0
1644341460000|2022-02-08 17:31:00|24744.5|24736.5|24745|24737|24746|24738|24744.5|24736.5|8
1644341470000|2022-02-08 17:31:10|24745.5|24737.5|24746.5|24738.5|24746.5|24738.5|24744.5|24736.5|0
1644341480000|2022-02-08 17:31:20|24748|24740|24748|24740|24748|24740|24746.5|24738.5|4
1644341490000|2022-02-08 17:31:30|24747.5|24739.5|24752|24744|24752|24744|24747.5|24739.5|20
1644341500000|2022-02-08 17:31:40|24752.5|24744.5|24750.5|24742.5|24752.5|24744.5|24749|24741|3
1644341510000|2022-02-08 17:31:50|24751|24743|24747|24739|24751|24743|24747|24739|2
1644341520000|2022-02-08 17:32:00|24747.5|24739.5|24747|24739|24747.5|24739.5|24745|24737|11
1644341530000|2022-02-08 17:32:10|24747.5|24739.5|24749|24741|24749.5|24741.5|24747.5|24739.5|5
1644341540000|2022-02-08 17:32:20|24748.5|24740.5|24750|24742|24750|24742|24748.5|24740.5|9
1644341550000|2022-02-08 17:32:30|24749.5|24741.5|24751.5|24743.5|24751.5|24743.5|24749.5|24741.5|1
1644341560000|2022-02-08 17:32:40|24752|24744|24752|24744|24752|24744|24750.5|24742.5|7
1644341570000|2022-02-08 17:32:50|24751.5|24743.5|24752.5|24744.5|24752.5|24744.5|24751|24743|1
1644341580000|2022-02-08 17:33:00|24751.5|24743.5|24754.5|24746.5|24755|24747|24751.5|24743.5|41
1644341590000|2022-02-08 17:33:10|24754|24746|24756|24748|24757|24749|24754|24746|6
1644341600000|2022-02-08 17:33:20|24755.5|24747.5|24756|24748|24757|24749|24755|24747|7
1644341610000|2022-02-08 17:33:30|24757|24749|24755|24747|24757.5|24749.5|24754.5|24746.5|7
1644341620000|2022-02-08 17:33:40|24755.5|24747.5|24756|24748|24757|24749|24755|24747|2
1644341630000|2022-02-08 17:33:50|24756.5|24748.5|24756|24748|24756.5|24748.5|24755.5|24747.5|0
1644341640000|2022-02-08 17:34:00|24755.5|24747.5|24751.5|24743.5|24756|24748|24751.5|24743.5|4
1644341650000|2022-02-08 17:34:10|24752|24744|24753|24745|24753.5|24745.5|24751.5|24743.5|3
1644341660000|2022-02-08 17:34:20|24753.5|24745.5|24756|24748|24756|24748|24753|24745|1
1644341670000|2022-02-08 17:34:30|24755.5|24747.5|24755|24747|24756|24748|24754.5|24746.5|1
1644341680000|2022-02-08 17:34:40|24755.5|24747.5|24755.5|24747.5|24756|24748|24755|24747|0
1644341690000|2022-02-08 17:34:50|24756|24748|24755.5|24747.5|24756|24748|24755|24747|4
1644341700000|2022-02-08 17:35:00|24755|24747|24755.5|24747.5|24756|24748|24754.5|24746.5|6
1644341710000|2022-02-08 17:35:10|24756.5|24748.5|24755.5|24747.5|24756.5|24748.5|24754.5|24746.5|1
1644341720000|2022-02-08 17:35:20|24756|24748|24755.5|24747.5|24756.5|24748.5|24755.5|24747.5|1
1644341730000|2022-02-08 17:35:30|24756|24748|24755|24747|24756|24748|24754.5|24746.5|0
1644341740000|2022-02-08 17:35:40|24755.5|24747.5|24754|24746|24756|24748|24752|24744|5
1644341750000|2022-02-08 17:35:50|24754.5|24746.5|24754.5|24746.5|24755|24747|24753|24745|0
1644341760000|2022-02-08 17:36:00|24755|24747|24752|24744|24755|24747|24752|24744|0
1644341770000|2022-02-08 17:36:10|24752.5|24744.5|24753|24745|24753|24745|24750.5|24742.5|4
1644341780000|2022-02-08 17:36:20|24752.5|24744.5|24753|24745|24754|24746|24751.5|24743.5|2
1644341790000|2022-02-08 17:36:30|24752.5|24744.5|24755|24747|24755.5|24747.5|24751|24743|6
1644341800000|2022-02-08 17:36:40|24754.5|24746.5|24754.5|24746.5|24755.5|24747.5|24754.5|24746.5|1
1644341810000|2022-02-08 17:36:50|24755|24747|24755.5|24747.5|24756|24748|24754.5|24746.5|0
1644341820000|2022-02-08 17:37:00|24755|24747|24753.5|24745.5|24755.5|24747.5|24753.5|24745.5|1
1644341830000|2022-02-08 17:37:10|24754|24746|24754.5|24746.5|24754.5|24746.5|24751|24743|5
1644341840000|2022-02-08 17:37:20|24754|24746|24755.5|24747.5|24755.5|24747.5|24753|24745|1
1644341850000|2022-02-08 17:37:30|24755|24747|24755.5|24747.5|24756|24748|24755|24747|1
1644341860000|2022-02-08 17:37:40|24756|24748|24753.5|24745.5|24756|24748|24753.5|24745.5|1
1644341870000|2022-02-08 17:37:50|24753|24745|24755|24747|24756|24748|24753|24745|2
1644341880000|2022-02-08 17:38:00|24755.5|24747.5|24754|24746|24756|24748|24754|24746|0
1644341890000|2022-02-08 17:38:10|24753.5|24745.5|24756.5|24748.5|24757|24749|24753.5|24745.5|3
1644341900000|2022-02-08 17:38:20|24757|24749|24756.5|24748.5|24759.5|24751.5|24756.5|24748.5|6
1644341910000|2022-02-08 17:38:30|24756|24748|24758|24750|24759|24751|24756|24748|2
1644341920000|2022-02-08 17:38:40|24758.5|24750.5|24757|24749|24758.5|24750.5|24756|24748|2
1644341930000|2022-02-08 17:38:50|24757.5|24749.5|24756|24748|24758|24750|24756|24748|1
1644341940000|2022-02-08 17:39:00|24755.5|24747.5|24755|24747|24756|24748|24755|24747|1
1644341950000|2022-02-08 17:39:10|24755.5|24747.5|24758.5|24750.5|24758.5|24750.5|24754.5|24746.5|1
1644341960000|2022-02-08 17:39:20|24758|24750|24754.5|24746.5|24758|24750|24754.5|24746.5|3
1644341970000|2022-02-08 17:39:30|24754|24746|24755|24747|24755.5|24747.5|24754|24746|0
1644341980000|2022-02-08 17:39:40|24754.5|24746.5|24756|24748|24758|24750|24754|24746|0
1644341990000|2022-02-08 17:39:50|24755.5|24747.5|24755|24747|24756|24748|24754|24746|0
1644342000000|2022-02-08 17:40:00|24754.5|24746.5|24754.5|24746.5|24755.5|24747.5|24753.5|24745.5|0
1644342010000|2022-02-08 17:40:10|24755|24747|24752.5|24744.5|24755|24747|24752.5|24744.5|6
1644342020000|2022-02-08 17:40:20|24753|24745|24752.5|24744.5|24753.5|24745.5|24752|24744|1
1644342030000|2022-02-08 17:40:30|24752|24744|24752.5|24744.5|24752.5|24744.5|24751.5|24743.5|3
1644342040000|2022-02-08 17:40:40|24752|24744|24754|24746|24754|24746|24752|24744|1
1644342050000|2022-02-08 17:40:50|24754.5|24746.5|24753|24745|24754.5|24746.5|24752.5|24744.5|2
1644342060000|2022-02-08 17:41:00|24752.5|24744.5|24753|24745|24753.5|24745.5|24752.5|24744.5|0
1644342070000|2022-02-08 17:41:10|24752.5|24744.5|24754|24746|24754|24746|24752.5|24744.5|4
1644342080000|2022-02-08 17:41:20|24753.5|24745.5|24755|24747|24755|24747|24753.5|24745.5|4
1644342090000|2022-02-08 17:41:30|24755.5|24747.5|24760.5|24752.5|24760.5|24752.5|24755.5|24747.5|8
1644342100000|2022-02-08 17:41:40|24761|24753|24759|24751|24762.5|24754.5|24759|24751|45
1644342110000|2022-02-08 17:41:50|24758.5|24750.5|24758|24750|24759|24751|24757|24749|4
1644342120000|2022-02-08 17:42:00|24758.5|24750.5|24757|24749|24759|24751|24756.5|24748.5|0
1644342130000|2022-02-08 17:42:10|24756.5|24748.5|24756|24748|24756.5|24748.5|24756|24748|1
1644342140000|2022-02-08 17:42:20|24755.5|24747.5|24754|24746|24755.5|24747.5|24753|24745|6
1644342150000|2022-02-08 17:42:30|24754.5|24746.5|24752.5|24744.5|24754.5|24746.5|24752.5|24744.5|3
1644342160000|2022-02-08 17:42:40|24751|24743|24751|24743|24751.5|24743.5|24751|24743|2
1644342170000|2022-02-08 17:42:50|24750.5|24742.5|24750.5|24742.5|24750.5|24742.5|24750.5|24742.5|0
1644342180000|2022-02-08 17:43:00|24749|24741|24750|24742|24750|24742|24748|24740|9
1644342190000|2022-02-08 17:43:10|24749.5|24741.5|24749|24741|24750.5|24742.5|24749|24741|2
1644342200000|2022-02-08 17:43:20|24750|24742|24749|24741|24750|24742|24749|24741|1
1644342210000|2022-02-08 17:43:30|24748.5|24740.5|24748|24740|24749|24741|24747|24739|4
1644342220000|2022-02-08 17:43:40|24748.5|24740.5|24749|24741|24749.5|24741.5|24747.5|24739.5|4
1644342230000|2022-02-08 17:43:50|24748.5|24740.5|24749|24741|24749|24741|24748|24740|0
1644342240000|2022-02-08 17:44:00|24750|24742|24750|24742|24751|24743|24749.5|24741.5|7
1644342250000|2022-02-08 17:44:10|24749.5|24741.5|24750|24742|24750.5|24742.5|24749|24741|3
1644342260000|2022-02-08 17:44:20|24749.5|24741.5|24749|24741|24749.5|24741.5|24748.5|24740.5|1
1644342270000|2022-02-08 17:44:30|24748.5|24740.5|24748|24740|24748.5|24740.5|24747.5|24739.5|5
1644342280000|2022-02-08 17:44:40|24748.5|24740.5|24747|24739|24748.5|24740.5|24747|24739|1
1644342290000|2022-02-08 17:44:50|24747.5|24739.5|24747|24739|24747.5|24739.5|24746|24738|0
1644342300000|2022-02-08 17:45:00|24748|24740|24748.5|24740.5|24749.5|24741.5|24748|24740|2
1644342310000|2022-02-08 17:45:10|24749|24741|24749|24741|24749|24741|24748|24740|0
1644342320000|2022-02-08 17:45:20|24748.5|24740.5|24749|24741|24749|24741|24747.5|24739.5|1
1644342330000|2022-02-08 17:45:30|24751|24743|24754.5|24746.5|24754.5|24746.5|24751|24743|1
1644342340000|2022-02-08 17:45:40|24754|24746|24753|24745|24754.5|24746.5|24752.5|24744.5|2
1644342350000|2022-02-08 17:45:50|24753.5|24745.5|24755|24747|24755|24747|24752.5|24744.5|0
1644342360000|2022-02-08 17:46:00|24755.5|24747.5|24756|24748|24757.5|24749.5|24754.5|24746.5|2
1644342370000|2022-02-08 17:46:10|24756.5|24748.5|24757.5|24749.5|24758.5|24750.5|24756.5|24748.5|2
1644342390000|2022-02-08 17:46:30|24757|24749|24757|24749|24757|24749|24756|24748|1
1644342400000|2022-02-08 17:46:40|24756.5|24748.5|24754|24746|24756.5|24748.5|24753|24745|1
1644342410000|2022-02-08 17:46:50|24753.5|24745.5|24754|24746|24754.5|24746.5|24753.5|24745.5|0
1644342420000|2022-02-08 17:47:00|24753.5|24745.5|24750|24742|24753.5|24745.5|24749.5|24741.5|4
1644342430000|2022-02-08 17:47:10|24750.5|24742.5|24749|24741|24751|24743|24748.5|24740.5|2
1644342440000|2022-02-08 17:47:20|24748.5|24740.5|24749|24741|24749|24741|24748|24740|0
1644342450000|2022-02-08 17:47:30|24748.5|24740.5|24748|24740|24748.5|24740.5|24746.5|24738.5|3
1644342460000|2022-02-08 17:47:40|24747.5|24739.5|24747|24739|24748|24740|24747|24739|0
1644342470000|2022-02-08 17:47:50|24746.5|24738.5|24744|24736|24746.5|24738.5|24743.5|24735.5|1
1644342480000|2022-02-08 17:48:00|24743.5|24735.5|24738|24730|24743.5|24735.5|24737.5|24729.5|15
1644342490000|2022-02-08 17:48:10|24738.5|24730.5|24739.5|24731.5|24740|24732|24738.5|24730.5|13
1644342500000|2022-02-08 17:48:20|24739|24731|24738|24730|24739|24731|24737|24729|3
1644342510000|2022-02-08 17:48:30|24737.5|24729.5|24740|24732|24740.5|24732.5|24737|24729|1
1644342520000|2022-02-08 17:48:40|24739.5|24731.5|24739|24731|24740|24732|24737|24729|0
1644342530000|2022-02-08 17:48:50|24739.5|24731.5|24744|24736|24744|24736|24739.5|24731.5|1
1644342540000|2022-02-08 17:49:00|24743.5|24735.5|24742|24734|24743.5|24735.5|24742|24734|2
1644342550000|2022-02-08 17:49:10|24741.5|24733.5|24738.5|24730.5|24742|24734|24738|24730|8
1644342560000|2022-02-08 17:49:20|24738|24730|24737|24729|24740|24732|24737|24729|1
1644342570000|2022-02-08 17:49:30|24737.5|24729.5|24737|24729|24738|24730|24736.5|24728.5|0
1644342580000|2022-02-08 17:49:40|24736.5|24728.5|24738.5|24730.5|24738.5|24730.5|24736.5|24728.5|4
1644342590000|2022-02-08 17:49:50|24738|24730|24736|24728|24738|24730|24735|24727|3
1644342600000|2022-02-08 17:50:00|24735.5|24727.5|24732.5|24724.5|24736|24728|24731|24723|5
1644342610000|2022-02-08 17:50:10|24733|24725|24732|24724|24733|24725|24730.5|24722.5|6
1644342620000|2022-02-08 17:50:20|24732.5|24724.5|24731|24723|24732.5|24724.5|24730|24722|4
1644342630000|2022-02-08 17:50:30|24730.5|24722.5|24732.5|24724.5|24733|24725|24730.5|24722.5|3
1644342640000|2022-02-08 17:50:40|24732|24724|24732|24724|24732|24724|24731.5|24723.5|6
1644342650000|2022-02-08 17:50:50|24731.5|24723.5|24731.5|24723.5|24731.5|24723.5|24731|24723|0
1644342660000|2022-02-08 17:51:00|24731|24723|24731|24723|24732|24724|24729.5|24721.5|2
1644342670000|2022-02-08 17:51:10|24730.5|24722.5|24728.5|24720.5|24731|24723|24727|24719|7
1644342680000|2022-02-08 17:51:20|24728|24720|24727|24719|24729.5|24721.5|24726|24718|2
1644342690000|2022-02-08 17:51:30|24727.5|24719.5|24726|24718|24727.5|24719.5|24726|24718|2
1644342700000|2022-02-08 17:51:40|24724|24716|24725|24717|24726.5|24718.5|24724|24716|9
1644342710000|2022-02-08 17:51:50|24724.5|24716.5|24721.5|24713.5|24725|24717|24721.5|24713.5|4
1644342720000|2022-02-08 17:52:00|24723.5|24715.5|24726.5|24718.5|24727|24719|24723.5|24715.5|12
1644342730000|2022-02-08 17:52:10|24726|24718|24729|24721|24729|24721|24726|24718|1
1644342740000|2022-02-08 17:52:20|24730|24722|24731|24723|24731.5|24723.5|24730|24722|5
1644342750000|2022-02-08 17:52:30|24731.5|24723.5|24735|24727|24736|24728|24731|24723|2
1644342760000|2022-02-08 17:52:40|24734.5|24726.5|24735|24727|24735.5|24727.5|24734.5|24726.5|0
1644342770000|2022-02-08 17:52:50|24734|24726|24733|24725|24734|24726|24731.5|24723.5|3
1644342780000|2022-02-08 17:53:00|24732.5|24724.5|24734.5|24726.5|24734.5|24726.5|24731.5|24723.5|1
1644342790000|2022-02-08 17:53:10|24735|24727|24735.5|24727.5|24735.5|24727.5|24732|24724|1
1644342800000|2022-02-08 17:53:20|24735|24727|24735|24727|24735.5|24727.5|24734.5|24726.5|0
1644342810000|2022-02-08 17:53:30|24734.5|24726.5|24734.5|24726.5|24735|24727|24734.5|24726.5|0
1644342820000|2022-02-08 17:53:40|24734|24726|24733|24725|24734|24726|24732.5|24724.5|0
1644342830000|2022-02-08 17:53:50|24732.5|24724.5|24733|24725|24733|24725|24732.5|24724.5|1
1644342840000|2022-02-08 17:54:00|24732.5|24724.5|24732.5|24724.5|24733|24725|24732.5|24724.5|0
1644342850000|2022-02-08 17:54:10|24733|24725|24732|24724|24733|24725|24730.5|24722.5|1
1644342860000|2022-02-08 17:54:20|24731.5|24723.5|24727.5|24719.5|24732.5|24724.5|24727.5|24719.5|0
1644342870000|2022-02-08 17:54:30|24728|24720|24728.5|24720.5|24729.5|24721.5|24727.5|24719.5|0
1644342880000|2022-02-08 17:54:40|24728|24720|24726|24718|24728|24720|24725|24717|1
1644342890000|2022-02-08 17:54:50|24726.5|24718.5|24728|24720|24728|24720|24726|24718|2
1644342900000|2022-02-08 17:55:00|24727.5|24719.5|24727|24719|24729|24721|24726|24718|9
1644342910000|2022-02-08 17:55:10|24727.5|24719.5|24728|24720|24728|24720|24727|24719|5
1644342920000|2022-02-08 17:55:20|24728.5|24720.5|24728|24720|24728.5|24720.5|24728|24720|0
1644342940000|2022-02-08 17:55:40|24727.5|24719.5|24727|24719|24727.5|24719.5|24727|24719|3
1644342950000|2022-02-08 17:55:50|24725.5|24717.5|24725|24717|24725.5|24717.5|24725|24717|2
1644342960000|2022-02-08 17:56:00|24725.5|24717.5|24726|24718|24726|24718|24725|24717|4
1644342970000|2022-02-08 17:56:10|24725.5|24717.5|24724|24716|24726|24718|24724|24716|3
1644342980000|2022-02-08 17:56:20|24723.5|24715.5|24721|24713|24723.5|24715.5|24720.5|24712.5|1
1644342990000|2022-02-08 17:56:30|24721.5|24713.5|24721|24713|24722.5|24714.5|24721|24713|0
1644343000000|2022-02-08 17:56:40|24721.5|24713.5|24722.5|24714.5|24723|24715|24720.5|24712.5|1
1644343010000|2022-02-08 17:56:50|24722|24714|24725|24717|24725|24717|24721|24713|2
1644343030000|2022-02-08 17:57:10|24724.5|24716.5|24724|24716|24724.5|24716.5|24724|24716|0
1644343040000|2022-02-08 17:57:20|24723.5|24715.5|24723.5|24715.5|24723.5|24715.5|24722|24714|1
1644343050000|2022-02-08 17:57:30|24724|24716|24722|24714|24724|24716|24721.5|24713.5|0
1644343060000|2022-02-08 17:57:40|24721.5|24713.5|24720|24712|24722|24714|24720|24712|0
1644343070000|2022-02-08 17:57:50|24719.5|24711.5|24718|24710|24719.5|24711.5|24717|24709|1
1644343080000|2022-02-08 17:58:00|24718.5|24710.5|24719|24711|24719|24711|24717|24709|2
1644343090000|2022-02-08 17:58:10|24719.5|24711.5|24720|24712|24720.5|24712.5|24718.5|24710.5|3
1644343100000|2022-02-08 17:58:20|24720.5|24712.5|24722|24714|24722.5|24714.5|24720|24712|1
1644343110000|2022-02-08 17:58:30|24721.5|24713.5|24720|24712|24722|24714|24720|24712|0
1644343120000|2022-02-08 17:58:40|24720.5|24712.5|24719|24711|24721|24713|24718|24710|1
1644343130000|2022-02-08 17:58:50|24719.5|24711.5|24719|24711|24719.5|24711.5|24719|24711|0
1644343140000|2022-02-08 17:59:00|24718.5|24710.5|24715|24707|24718.5|24710.5|24714.5|24706.5|6
1644343150000|2022-02-08 17:59:10|24715.5|24707.5|24716|24708|24716|24708|24715.5|24707.5|1
1644343160000|2022-02-08 17:59:20|24716.5|24708.5|24717.5|24709.5|24719|24711|24716.5|24708.5|9
1644343170000|2022-02-08 17:59:30|24717|24709|24716.5|24708.5|24717|24709|24716.5|24708.5|0
1644343180000|2022-02-08 17:59:40|24715|24707|24714|24706|24715|24707|24714|24706|3
1644343190000|2022-02-08 17:59:50|24714.5|24706.5|24715|24707|24715|24707|24714|24706|2
1644343200000|2022-02-08 18:00:00|24714.5|24706.5|24714|24706|24716|24708|24713|24705|6
1644343210000|2022-02-08 18:00:10|24713.5|24705.5|24718.5|24710.5|24719|24711|24713.5|24705.5|1
1644343220000|2022-02-08 18:00:20|24718|24710|24717.5|24709.5|24719|24711|24717.5|24709.5|0
1644343230000|2022-02-08 18:00:30|24718|24710|24715.5|24707.5|24718|24710|24715.5|24707.5|3
1644343240000|2022-02-08 18:00:40|24716|24708|24716|24708|24716|24708|24716|24708|0
1644343260000|2022-02-08 18:01:00|24715.5|24707.5|24716|24708|24716|24708|24714.5|24706.5|2
1644343270000|2022-02-08 18:01:10|24715.5|24707.5|24712|24704|24715.5|24707.5|24712|24704|6
1644343280000|2022-02-08 18:01:20|24712.5|24704.5|24713.5|24705.5|24714|24706|24710.5|24702.5|8
1644343290000|2022-02-08 18:01:30|24714|24706|24715.5|24707.5|24716.5|24708.5|24713.5|24705.5|2
1644343300000|2022-02-08 18:01:40|24716|24708|24716|24708|24716.5|24708.5|24716|24708|1
1644343310000|2022-02-08 18:01:50|24715|24707|24714|24706|24715|24707|24714|24706|5
1644343320000|2022-02-08 18:02:00|24714.5|24706.5|24716|24708|24716|24708|24714.5|24706.5|2
1644343330000|2022-02-08 18:02:10|24716.5|24708.5|24718|24710|24718.5|24710.5|24716|24708|2
1644343340000|2022-02-08 18:02:20|24717.5|24709.5|24716.5|24708.5|24718|24710|24716.5|24708.5|2
1644343350000|2022-02-08 18:02:30|24717|24709|24718.5|24710.5|24718.5|24710.5|24717|24709|3
1644343360000|2022-02-08 18:02:40|24720|24712|24715|24707|24720|24712|24715|24707|10
1644343370000|2022-02-08 18:02:50|24714.5|24706.5|24714|24706|24715|24707|24714|24706|1
1644343380000|2022-02-08 18:03:00|24714.5|24706.5|24714|24706|24714.5|24706.5|24713.5|24705.5|2
1644343390000|2022-02-08 18:03:10|24713|24705|24714.5|24706.5|24714.5|24706.5|24713|24705|3
1644343400000|2022-02-08 18:03:20|24714|24706|24711|24703|24714|24706|24711|24703|3
1644343410000|2022-02-08 18:03:30|24710.5|24702.5|24708|24700|24710.5|24702.5|24706|24698|6
1644343420000|2022-02-08 18:03:40|24708.5|24700.5|24709|24701|24709.5|24701.5|24706.5|24698.5|2
1644343430000|2022-02-08 18:03:50|24709.5|24701.5|24710|24702|24710.5|24702.5|24709.5|24701.5|1
1644343440000|2022-02-08 18:04:00|24710.5|24702.5|24712|24704|24714|24706|24710.5|24702.5|4
1644343450000|2022-02-08 18:04:10|24712.5|24704.5|24713|24705|24713|24705|24712|24704|0
1644343460000|2022-02-08 18:04:20|24712.5|24704.5|24710|24702|24713|24705|24709.5|24701.5|4
1644343470000|2022-02-08 18:04:30|24709.5|24701.5|24710|24702|24710|24702|24709|24701|1
1644343480000|2022-02-08 18:04:40|24710.5|24702.5|24713.5|24705.5|24713.5|24705.5|24710.5|24702.5|2
1644343490000|2022-02-08 18:04:50|24712|24704|24713|24705|24713|24705|24712|24704|1
1644343500000|2022-02-08 18:05:00|24712.5|24704.5|24710|24702|24713.5|24705.5|24710|24702|0
1644343510000|2022-02-08 18:05:10|24710.5|24702.5|24710|24702|24712|24704|24710|24702|6
1644343520000|2022-02-08 18:05:20|24710.5|24702.5|24712|24704|24712|24704|24710.5|24702.5|2
1644343530000|2022-02-08 18:05:30|24712.5|24704.5|24714|24706|24714.5|24706.5|24712|24704|1
1644343540000|2022-02-08 18:05:40|24713.5|24705.5|24712|24704|24713.5|24705.5|24712|24704|0
1644343550000|2022-02-08 18:05:50|24711.5|24703.5|24711.5|24703.5|24711.5|24703.5|24711.5|24703.5|0
1644343560000|2022-02-08 18:06:00|24712|24704|24711|24703|24712.5|24704.5|24710.5|24702.5|1
1644343570000|2022-02-08 18:06:10|24710.5|24702.5|24709|24701|24710.5|24702.5|24708.5|24700.5|0
1644343580000|2022-02-08 18:06:20|24708.5|24700.5|24709|24701|24709|24701|24708.5|24700.5|0
1644343590000|2022-02-08 18:06:30|24709.5|24701.5|24710|24702|24710|24702|24709.5|24701.5|0
1644343600000|2022-02-08 18:06:40|24710.5|24702.5|24714|24706|24714.5|24706.5|24710.5|24702.5|4
1644343610000|2022-02-08 18:06:50|24714.5|24706.5|24716|24708|24716|24708|24713.5|24705.5|2
1644343620000|2022-02-08 18:07:00|24715.5|24707.5|24714|24706|24716.5|24708.5|24713.5|24705.5|1
1644343630000|2022-02-08 18:07:10|24715|24707|24714|24706|24716|24708|24714|24706|2
1644343640000|2022-02-08 18:07:20|24713.5|24705.5|24709|24701|24713.5|24705.5|24709|24701|2
1644343650000|2022-02-08 18:07:30|24709.5|24701.5|24710|24702|24710|24702|24709.5|24701.5|0
1644343660000|2022-02-08 18:07:40|24709.5|24701.5|24709|24701|24709.5|24701.5|24707|24699|0
1644343670000|2022-02-08 18:07:50|24708.5|24700.5|24707.5|24699.5|24709|24701|24707.5|24699.5|0
1644343680000|2022-02-08 18:08:00|24708|24700|24711.5|24703.5|24712|24704|24707.5|24699.5|5
1644343690000|2022-02-08 18:08:10|24712|24704|24714|24706|24714.5|24706.5|24712|24704|1
1644343700000|2022-02-08 18:08:20|24715|24707|24714.5|24706.5|24715.5|24707.5|24714|24706|9
1644343710000|2022-02-08 18:08:30|24714|24706|24714|24706|24714.5|24706.5|24714|24706|0
1644343720000|2022-02-08 18:08:40|24714.5|24706.5|24715|24707|24715.5|24707.5|24714.5|24706.5|1
1644343730000|2022-02-08 18:08:50|24715.5|24707.5|24714|24706|24715.5|24707.5|24713.5|24705.5|3
1644343740000|2022-02-08 18:09:00|24713.5|24705.5|24709.5|24701.5|24713.5|24705.5|24709|24701|3
1644343750000|2022-02-08 18:09:10|24710|24702|24711.5|24703.5|24711.5|24703.5|24709.5|24701.5|5
1644343760000|2022-02-08 18:09:20|24712|24704|24714.5|24706.5|24714.5|24706.5|24711.5|24703.5|1
1644343770000|2022-02-08 18:09:30|24715|24707|24715.5|24707.5|24716|24708|24715|24707|1
1644343780000|2022-02-08 18:09:40|24715|24707|24716|24708|24716|24708|24714.5|24706.5|0
1644343790000|2022-02-08 18:09:50|24716.5|24708.5|24716|24708|24718|24710|24715.5|24707.5|5
1644343800000|2022-02-08 18:10:00|24714.5|24706.5|24714|24706|24714.5|24706.5|24712|24704|6
1644343810000|2022-02-08 18:10:10|24713.5|24705.5|24712|24704|24713.5|24705.5|24711.5|24703.5|0
1644343820000|2022-02-08 18:10:20|24711.5|24703.5|24707.5|24699.5|24711.5|24703.5|24706.5|24698.5|3
1644343830000|2022-02-08 18:10:30|24708|24700|24708|24700|24709|24701|24707|24699|1
1644343840000|2022-02-08 18:10:40|24708.5|24700.5|24712.5|24704.5|24712.5|24704.5|24708.5|24700.5|0
1644343850000|2022-02-08 18:10:50|24712|24704|24712|24704|24712|24704|24711|24703|1
1644343860000|2022-02-08 18:11:00|24712.5|24704.5|24715|24707|24716|24708|24712.5|24704.5|3
1644343870000|2022-02-08 18:11:10|24714.5|24706.5|24717|24709|24717.5|24709.5|24714|24706|0
1644343880000|2022-02-08 18:11:20|24717.5|24709.5|24717|24709|24718.5|24710.5|24717|24709|3
1644343890000|2022-02-08 18:11:30|24716.5|24708.5|24717|24709|24718.5|24710.5|24716|24708|4
1644343900000|2022-02-08 18:11:40|24717.5|24709.5|24721|24713|24721|24713|24717.5|24709.5|6
1644343910000|2022-02-08 18:11:50|24720.5|24712.5|24721|24713|24723|24715|24720|24712|6
1644343920000|2022-02-08 18:12:00|24721.5|24713.5|24724.5|24716.5|24725|24717|24721|24713|4
1644343930000|2022-02-08 18:12:10|24725|24717|24724|24716|24725|24717|24723.5|24715.5|2
1644343940000|2022-02-08 18:12:20|24724.5|24716.5|24724|24716|24725|24717|24723.5|24715.5|2
1644343950000|2022-02-08 18:12:30|24724.5|24716.5|24724.5|24716.5|24724.5|24716.5|24724|24716|2
1644343960000|2022-02-08 18:12:40|24724|24716|24725|24717|24725|24717|24724|24716|1
1644343970000|2022-02-08 18:12:50|24724.5|24716.5|24724|24716|24726|24718|24723|24715|14
1644343980000|2022-02-08 18:13:00|24725|24717|24721.5|24713.5|24725|24717|24721.5|24713.5|8
1644343990000|2022-02-08 18:13:10|24722|24714|24719.5|24711.5|24722|24714|24719.5|24711.5|1
1644344000000|2022-02-08 18:13:20|24720|24712|24722|24714|24722.5|24714.5|24720|24712|2
1644344010000|2022-02-08 18:13:30|24722.5|24714.5|24719.5|24711.5|24722.5|24714.5|24719|24711|2
1644344020000|2022-02-08 18:13:40|24720|24712|24721|24713|24721|24713|24719|24711|3
1644344030000|2022-02-08 18:13:50|24721.5|24713.5|24723|24715|24723|24715|24721|24713|1
1644344040000|2022-02-08 18:14:00|24723.5|24715.5|24721.5|24713.5|24723.5|24715.5|24721.5|24713.5|2
1644344050000|2022-02-08 18:14:10|24722|24714|24723|24715|24723|24715|24721.5|24713.5|1
1644344060000|2022-02-08 18:14:20|24723.5|24715.5|24722.5|24714.5|24723.5|24715.5|24721.5|24713.5|2
1644344070000|2022-02-08 18:14:30|24723|24715|24721|24713|24723|24715|24721|24713|3
1644344080000|2022-02-08 18:14:40|||||||||1
1644344090000|2022-02-08 18:14:50|24719.5|24711.5|24720|24712|24720|24712|24719.5|24711.5|1
1644344100000|2022-02-08 18:15:00|24719.5|24711.5|24713|24705|24720|24712|24712.5|24704.5|5
1644344110000|2022-02-08 18:15:10|24713.5|24705.5|24713|24705|24714|24706|24713|24705|1
1644344120000|2022-02-08 18:15:20|24713.5|24705.5|24710|24702|24714.5|24706.5|24709.5|24701.5|8
1644344130000|2022-02-08 18:15:30|24710.5|24702.5|24708.5|24700.5|24712|24704|24708.5|24700.5|6
1644344140000|2022-02-08 18:15:40|24710|24702|24708|24700|24710|24702|24708|24700|3
1644344150000|2022-02-08 18:15:50|24706|24698|24708|24700|24710|24702|24705|24697|12
1644344160000|2022-02-08 18:16:00|24708.5|24700.5|24708.5|24700.5|24708.5|24700.5|24708|24700|1
1644344170000|2022-02-08 18:16:10|24709|24701|24709|24701|24710.5|24702.5|24709|24701|2
1644344180000|2022-02-08 18:16:20|24709.5|24701.5|24702.5|24694.5|24709.5|24701.5|24701|24693|5
1644344190000|2022-02-08 18:16:30|24703|24695|24702|24694|24703|24695|24701.5|24693.5|3
1644344200000|2022-02-08 18:16:40|24701.5|24693.5|24698|24690|24701.5|24693.5|24698|24690|3
1644344210000|2022-02-08 18:16:50|24698.5|24690.5|24696|24688|24699.5|24691.5|24694.5|24686.5|8
1644344220000|2022-02-08 18:17:00|24696.5|24688.5|24697|24689|24697.5|24689.5|24694.5|24686.5|5
1644344230000|2022-02-08 18:17:10|24697.5|24689.5|24695|24687|24697.5|24689.5|24693.5|24685.5|2
1644344240000|2022-02-08 18:17:20|24694.5|24686.5|24698|24690|24699|24691|24694|24686|1
1644344250000|2022-02-08 18:17:30|24697.5|24689.5|24698|24690|24700|24692|24697|24689|5
1644344260000|2022-02-08 18:17:40|24697.5|24689.5|24699|24691|24699.5|24691.5|24697|24689|5
1644344270000|2022-02-08 18:17:50|24699.5|24691.5|24700|24692|24701|24693|24699.5|24691.5|1
1644344280000|2022-02-08 18:18:00|24702|24694|24701|24693|24702.5|24694.5|24699.5|24691.5|6
1644344290000|2022-02-08 18:18:10|24700.5|24692.5|24700.5|24692.5|24701.5|24693.5|24700|24692|2
1644344300000|2022-02-08 18:18:20|24700|24692|24702|24694|24702|24694|24699|24691|2
1644344310000|2022-02-08 18:18:30|24702.5|24694.5|24702.5|24694.5|24702.5|24694.5|24701.5|24693.5|1
1644344320000|2022-02-08 18:18:40|24702|24694|24701.5|24693.5|24703|24695|24701.5|24693.5|1
1644344330000|2022-02-08 18:18:50|24701|24693|24701.5|24693.5|24702|24694|24699.5|24691.5|1
1644344340000|2022-02-08 18:19:00|24702|24694|24702.5|24694.5|24703|24695|24701.5|24693.5|0
1644344350000|2022-02-08 18:19:10|24703|24695|24704|24696|24704|24696|24703|24695|2
1644344360000|2022-02-08 18:19:20|24704.5|24696.5|24703.5|24695.5|24704.5|24696.5|24703|24695|2
1644344370000|2022-02-08 18:19:30|24704|24696|24701|24693|24704|24696|24701|24693|2
1644344380000|2022-02-08 18:19:40|24701.5|24693.5|24700.5|24692.5|24701.5|24693.5|24700.5|24692.5|0
1644344390000|2022-02-08 18:19:50|24701|24693|24701|24693|24701.5|24693.5|24700.5|24692.5|1
1644344400000|2022-02-08 18:20:00|24701.5|24693.5|24698|24690|24702|24694|24696|24688|8
1644344410000|2022-02-08 18:20:10|24699|24691|24698.5|24690.5|24699|24691|24698|24690|3
1644344420000|2022-02-08 18:20:20|24699|24691|24697|24689|24700|24692|24696|24688|2
1644344430000|2022-02-08 18:20:30|24697.5|24689.5|24697.5|24689.5|24698.5|24690.5|24696.5|24688.5|0
1644344440000|2022-02-08 18:20:40|24700|24692|24701.5|24693.5|24702|24694|24700|24692|5
1644344450000|2022-02-08 18:20:50|24702|24694|24700|24692|24704|24696|24700|24692|10
1644344460000|2022-02-08 18:21:00|24700.5|24692.5|24704|24696|24704|24696|24700|24692|0
1644344470000|2022-02-08 18:21:10|24703.5|24695.5|24707|24699|24708|24700|24703.5|24695.5|6
1644344480000|2022-02-08 18:21:20|24707.5|24699.5|24706|24698|24708|24700|24704|24696|6
1644344490000|2022-02-08 18:21:30|24705.5|24697.5|24706.5|24698.5|24706.5|24698.5|24705.5|24697.5|0
1644344500000|2022-02-08 18:21:40|24706|24698|24704|24696|24707|24699|24704|24696|2
1644344510000|2022-02-08 18:21:50|24703.5|24695.5|24704|24696|24704|24696|24703.5|24695.5|1
1644344520000|2022-02-08 18:22:00|24703.5|24695.5|24704|24696|24704|24696|24703|24695|0
1644344530000|2022-02-08 18:22:10|24703.5|24695.5|24701.5|24693.5|24703.5|24695.5|24701.5|24693.5|2
1644344540000|2022-02-08 18:22:20|24701|24693|24702|24694|24703|24695|24701|24693|2
1644344550000|2022-02-08 18:22:30|24701.5|24693.5|24701.5|24693.5|24701.5|24693.5|24701.5|24693.5|0
1644344560000|2022-02-08 18:22:40|24700|24692|24699.5|24691.5|24700|24692|24699.5|24691.5|2
1644344570000|2022-02-08 18:22:50|24700|24692|24702|24694|24703|24695|24700|24692|2
1644344580000|2022-02-08 18:23:00|24701.5|24693.5|24701.5|24693.5|24701.5|24693.5|24701|24693|0
1644344590000|2022-02-08 18:23:10|24702.5|24694.5|24700|24692|24702.5|24694.5|24700|24692|4
1644344600000|2022-02-08 18:23:20|24699.5|24691.5|24701|24693|24701.5|24693.5|24699|24691|2
1644344610000|2022-02-08 18:23:30|24700.5|24692.5|24700|24692|24700.5|24692.5|24698|24690|6
1644344620000|2022-02-08 18:23:40|24700.5|24692.5|24700.5|24692.5|24701|24693|24700.5|24692.5|1
1644344630000|2022-02-08 18:23:50|24700|24692|24700|24692|24700|24692|24700|24692|2
1644344640000|2022-02-08 18:24:00|24699.5|24691.5|24696.5|24688.5|24700|24692|24696|24688|1
1644344650000|2022-02-08 18:24:10|24696|24688|24693.5|24685.5|24696|24688|24693.5|24685.5|0
1644344660000|2022-02-08 18:24:20|24693|24685|24691|24683|24693.5|24685.5|24691|24683|8
1644344680000|2022-02-08 18:24:40|24692.5|24684.5|24692|24684|24692.5|24684.5|24692|24684|1
1644344690000|2022-02-08 18:24:50|24692.5|24684.5|24691|24683|24692.5|24684.5|24691|24683|0
1644344700000|2022-02-08 18:25:00|24690.5|24682.5|24684.5|24676.5|24690.5|24682.5|24684.5|24676.5|14
1644344710000|2022-02-08 18:25:10|24685|24677|24689.5|24681.5|24690.5|24682.5|24685|24677|8
1644344720000|2022-02-08 18:25:20|24690|24682|24690.5|24682.5|24691|24683|24689.5|24681.5|6
1644344730000|2022-02-08 18:25:30|24690|24682|24687.5|24679.5|24690|24682|24687.5|24679.5|2
1644344740000|2022-02-08 18:25:40|24687|24679|24686|24678|24689|24681|24686|24678|3
1644344750000|2022-02-08 18:25:50|24686.5|24678.5|24685.5|24677.5|24686.5|24678.5|24685|24677|1
1644344760000|2022-02-08 18:26:00|24685|24677|24679|24671|24685|24677|24679|24671|8
1644344770000|2022-02-08 18:26:10|24677|24669|24679.5|24671.5|24679.5|24671.5|24676|24668|7
1644344780000|2022-02-08 18:26:20|24679|24671|24681|24673|24682|24674|24679|24671|1
1644344790000|2022-02-08 18:26:30|24680.5|24672.5|24680|24672|24680.5|24672.5|24679|24671|3
1644344800000|2022-02-08 18:26:40|24679.5|24671.5|24678.5|24670.5|24679.5|24671.5|24678.5|24670.5|0
1644344810000|2022-02-08 18:26:50|24678|24670|24678.5|24670.5|24679|24671|24677.5|24669.5|0
1644344820000|2022-02-08 18:27:00|24679|24671|24682.5|24674.5|24685.5|24677.5|24678.5|24670.5|3
1644344830000|2022-02-08 18:27:10|24682|24674|24682|24674|24684.5|24676.5|24682|24674|1
1644344840000|2022-02-08 18:27:20|24681.5|24673.5|24680.5|24672.5|24682|24674|24679.5|24671.5|2
1644344850000|2022-02-08 18:27:30|24680|24672|24679.5|24671.5|24680|24672|24679|24671|1
1644344860000|2022-02-08 18:27:40|24680|24672|24680|24672|24680|24672|24680|24672|1
1644344870000|2022-02-08 18:27:50|24680.5|24672.5|24681|24673|24682|24674|24680.5|24672.5|0
1644344880000|2022-02-08 18:28:00|24681.5|24673.5|24683|24675|24683|24675|24680.5|24672.5|1
1644344890000|2022-02-08 18:28:10|24683.5|24675.5|24684|24676|24685.5|24677.5|24683|24675|3
1644344900000|2022-02-08 18:28:20|24684.5|24676.5|24686|24678|24686.5|24678.5|24684.5|24676.5|0
1644344910000|2022-02-08 18:28:30|24685.5|24677.5|24683|24675|24685.5|24677.5|24682.5|24674.5|2
1644344920000|2022-02-08 18:28:40|24683.5|24675.5|24684|24676|24685.5|24677.5|24682|24674|7
1644344930000|2022-02-08 18:28:50|24684.5|24676.5|24684|24676|24685|24677|24683.5|24675.5|2
1644344940000|2022-02-08 18:29:00|24683.5|24675.5|24686|24678|24686|24678|24683.5|24675.5|1
1644344950000|2022-02-08 18:29:10|24685.5|24677.5|24683|24675|24686|24678|24682.5|24674.5|1
1644344960000|2022-02-08 18:29:20|24683.5|24675.5|24685.5|24677.5|24685.5|24677.5|24683.5|24675.5|0
1644344970000|2022-02-08 18:29:30|24686|24678|24684.5|24676.5|24686|24678|24684.5|24676.5|1
1644344980000|2022-02-08 18:29:40|24684|24676|24683.5|24675.5|24685|24677|24682.5|24674.5|1
1644344990000|2022-02-08 18:29:50|24684|24676|24683|24675|24684|24676|24682.5|24674.5|0
1644345000000|2022-02-08 18:30:00|24683.5|24675.5|24685|24677|24685|24677|24683|24675|8
1644345010000|2022-02-08 18:30:10|24683|24675|24687|24679|24687|24679|24682.5|24674.5|1
1644345020000|2022-02-08 18:30:20|24686.5|24678.5|24686.5|24678.5|24687|24679|24685|24677|1
1644345030000|2022-02-08 18:30:30|24685.5|24677.5|24685.5|24677.5|24687|24679|24684.5|24676.5|1
1644345040000|2022-02-08 18:30:40|24686|24678|24685.5|24677.5|24687|24679|24685|24677|0
1644345050000|2022-02-08 18:30:50|24685|24677|24685.5|24677.5|24685.5|24677.5|24684.5|24676.5|0
1644345060000|2022-02-08 18:31:00|24686|24678|24687|24679|24687.5|24679.5|24686|24678|0
1644345070000|2022-02-08 18:31:10|24688.5|24680.5|24691.5|24683.5|24691.5|24683.5|24688|24680|4
1644345080000|2022-02-08 18:31:20|24692|24684|24691|24683|24693|24685|24690.5|24682.5|3
1644345090000|2022-02-08 18:31:30|24691.5|24683.5|24694.5|24686.5|24695.5|24687.5|24691.5|24683.5|13
1644345100000|2022-02-08 18:31:40|24694|24686|24695.5|24687.5|24695.5|24687.5|24694|24686|0
1644345110000|2022-02-08 18:31:50|24695|24687|24695|24687|24695|24687|24694|24686|1
1644345120000|2022-02-08 18:32:00|24695.5|24687.5|24697.5|24689.5|24698|24690|24695.5|24687.5|1
1644345130000|2022-02-08 18:32:10|24697|24689|24695|24687|24698|24690|24695|24687|2
1644345140000|2022-02-08 18:32:20|24695.5|24687.5|24696|24688|24696.5|24688.5|24694.5|24686.5|0
1644345150000|2022-02-08 18:32:30|24698|24690|24696.5|24688.5|24698|24690|24696|24688|5
1644345160000|2022-02-08 18:32:40|24697.5|24689.5|24696.5|24688.5|24697.5|24689.5|24695|24687|1
1644345170000|2022-02-08 18:32:50|24697|24689|24698.5|24690.5|24699|24691|24696.5|24688.5|0
1644345180000|2022-02-08 18:33:00|24698|24690|24696|24688|24698|24690|24695|24687|0
1644345190000|2022-02-08 18:33:10|24695.5|24687.5|24698.5|24690.5|24699|24691|24695.5|24687.5|0
1644345200000|2022-02-08 18:33:20|24699|24691|24696|24688|24699|24691|24696|24688|0
1644345210000|2022-02-08 18:33:30|24696.5|24688.5|24697|24689|24697|24689|24695.5|24687.5|0
1644345220000|2022-02-08 18:33:40|24696.5|24688.5|24698.5|24690.5|24698.5|24690.5|24696.5|24688.5|0
1644345230000|2022-02-08 18:33:50|24698|24690|24698|24690|24698|24690|24697.5|24689.5|0
1644345240000|2022-02-08 18:34:00|24697.5|24689.5|24698|24690|24698.5|24690.5|24697.5|24689.5|0
1644345250000|2022-02-08 18:34:10|24697.5|24689.5|24697|24689|24698|24690|24695.5|24687.5|2
1644345260000|2022-02-08 18:34:20|24697.5|24689.5|24696|24688|24697.5|24689.5|24696|24688|1
1644345270000|2022-02-08 18:34:30|24696.5|24688.5|24698|24690|24699|24691|24696.5|24688.5|0
1644345280000|2022-02-08 18:34:40|24697.5|24689.5|24696|24688|24698|24690|24696|24688|1
1644345290000|2022-02-08 18:34:50|24696.5|24688.5|24699|24691|24699|24691|24696|24688|1
1644345300000|2022-02-08 18:35:00|24699.5|24691.5|24702|24694|24702.5|24694.5|24699|24691|3
1644345310000|2022-02-08 18:35:10|24702.5|24694.5|24702|24694|24702.5|24694.5|24702|24694|0
1644345320000|2022-02-08 18:35:20|24702.5|24694.5|24702|24694|24703.5|24695.5|24702|24694|0
1644345330000|2022-02-08 18:35:30|24701.5|24693.5|24702|24694|24702.5|24694.5|24701.5|24693.5|0
1644345340000|2022-02-08 18:35:40|24702.5|24694.5|24702|24694|24703|24695|24701.5|24693.5|0
1644345350000|2022-02-08 18:35:50|24702.5|24694.5|24702|24694|24703|24695|24702|24694|3
1644345360000|2022-02-08 18:36:00|24702.5|24694.5|24705|24697|24705.5|24697.5|24702.5|24694.5|2
1644345370000|2022-02-08 18:36:10|24704.5|24696.5|24702|24694|24704.5|24696.5|24701.5|24693.5|3
1644345380000|2022-02-08 18:36:20|24703.5|24695.5|24704|24696|24704.5|24696.5|24703.5|24695.5|1
1644345390000|2022-02-08 18:36:30|24703.5|24695.5|24702|24694|24703.5|24695.5|24702|24694|1
1644345400000|2022-02-08 18:36:40|24701.5|24693.5|24698.5|24690.5|24701.5|24693.5|24698.5|24690.5|2
1644345410000|2022-02-08 18:36:50|24698|24690|24698|24690|24698.5|24690.5|24698|24690|0
1644345420000|2022-02-08 18:37:00|24697.5|24689.5|24693.5|24685.5|24697.5|24689.5|24693.5|24685.5|2
1644345430000|2022-02-08 18:37:10|24695|24687|24696|24688|24696|24688|24693.5|24685.5|7
1644345440000|2022-02-08 18:37:20|24695.5|24687.5|24693|24685|24695.5|24687.5|24689.5|24681.5|5
1644345450000|2022-02-08 18:37:30|24693.5|24685.5|24691|24683|24693.5|24685.5|24690.5|24682.5|1
1644345460000|2022-02-08 18:37:40|24690.5|24682.5|24691|24683|24691.5|24683.5|24689.5|24681.5|0
1644345470000|2022-02-08 18:37:50|24691.5|24683.5|24691|24683|24695|24687|24691|24683|8
1644345480000|2022-02-08 18:38:00|24690|24682|24688.5|24680.5|24690.5|24682.5|24688|24680|7
1644345490000|2022-02-08 18:38:10|24688|24680|24681|24673|24688|24680|24681|24673|3
1644345500000|2022-02-08 18:38:20|24681.5|24673.5|24683|24675|24683.5|24675.5|24681.5|24673.5|0
1644345510000|2022-02-08 18:38:30|24685|24677|24679|24671|24685.5|24677.5|24679|24671|10
1644345520000|2022-02-08 18:38:40|24679.5|24671.5|24681|24673|24682.5|24674.5|24679.5|24671.5|6
1644345530000|2022-02-08 18:38:50|24681.5|24673.5|24683|24675|24683|24675|24681.5|24673.5|1
1644345540000|2022-02-08 18:39:00|24685|24677|24683|24675|24685|24677|24682.5|24674.5|6
1644345550000|2022-02-08 18:39:10|24682.5|24674.5|24682|24674|24683|24675|24681|24673|5
1644345560000|2022-02-08 18:39:20|24681.5|24673.5|24681|24673|24681.5|24673.5|24680|24672|0
1644345570000|2022-02-08 18:39:30|24680.5|24672.5|24678.5|24670.5|24681|24673|24678.5|24670.5|0
1644345580000|2022-02-08 18:39:40|24678|24670|24677|24669|24679|24671|24677|24669|1
1644345590000|2022-02-08 18:39:50|24677.5|24669.5|24680|24672|24681|24673|24677.5|24669.5|0
1644345600000|2022-02-08 18:40:00|24679.5|24671.5|24681.5|24673.5|24682|24674|24679.5|24671.5|8
1644345610000|2022-02-08 18:40:10|24681|24673|24683|24675|24684|24676|24680.5|24672.5|0
1644345620000|2022-02-08 18:40:20|24682.5|24674.5|24683|24675|24683.5|24675.5|24681|24673|0
1644345630000|2022-02-08 18:40:30|24683.5|24675.5|24684.5|24676.5|24684.5|24676.5|24683|24675|0
1644345640000|2022-02-08 18:40:40|24684|24676|24686|24678|24686|24678|24683|24675|1
1644345650000|2022-02-08 18:40:50|24685.5|24677.5|24684|24676|24686|24678|24683.5|24675.5|4
1644345660000|2022-02-08 18:41:00|24684.5|24676.5|24686.5|24678.5|24686.5|24678.5|24684.5|24676.5|0
1644345670000|2022-02-08 18:41:10|24687|24679|24681.5|24673.5|24688|24680|24681.5|24673.5|1
1644345680000|2022-02-08 18:41:20|24681|24673|24681.5|24673.5|24683.5|24675.5|24681|24673|0
1644345690000|2022-02-08 18:41:30|24681|24673|24683|24675|24684|24676|24680.5|24672.5|0
1644345700000|2022-02-08 18:41:40|24683.5|24675.5|24680.5|24672.5|24683.5|24675.5|24680.5|24672.5|1
1644345710000|2022-02-08 18:41:50|24679|24671|24680.5|24672.5|24682.5|24674.5|24679|24671|1
1644345720000|2022-02-08 18:42:00|24681|24673|24684|24676|24684.5|24676.5|24681|24673|8
1644345730000|2022-02-08 18:42:10|24684.5|24676.5|24686|24678|24686|24678|24684|24676|5
1644345740000|2022-02-08 18:42:20|24685.5|24677.5|24686|24678|24686|24678|24684|24676|1
1644345750000|2022-02-08 18:42:30|24685.5|24677.5|24686|24678|24686|24678|24684|24676|0
1644345760000|2022-02-08 18:42:40|24685.5|24677.5|24686|24678|24686|24678|24684|24676|1
1644345770000|2022-02-08 18:42:50|24686.5|24678.5|24687|24679|24687|24679|24686|24678|0
1644345780000|2022-02-08 18:43:00|24687.5|24679.5|24687|24679|24688.5|24680.5|24686|24678|2
1644345790000|2022-02-08 18:43:10|24686.5|24678.5|24681|24673|24686.5|24678.5|24681|24673|0
1644345800000|2022-02-08 18:43:20|24680.5|24672.5|24681|24673|24682|24674|24680.5|24672.5|0
1644345810000|2022-02-08 18:43:30|24680.5|24672.5|24680.5|24672.5|24680.5|24672.5|24680.5|24672.5|2
1644345820000|2022-02-08 18:43:40|24680|24672|24679.5|24671.5|24680|24672|24677.5|24669.5|5
1644345830000|2022-02-08 18:43:50|24680|24672|24679|24671|24681.5|24673.5|24679|24671|1
1644345840000|2022-02-08 18:44:00|24679.5|24671.5|24681|24673|24681.5|24673.5|24679|24671|0
1644345850000|2022-02-08 18:44:10|24680.5|24672.5|24681|24673|24681.5|24673.5|24679.5|24671.5|0
1644345860000|2022-02-08 18:44:20|24680.5|24672.5|24679|24671|24681|24673|24679|24671|0
1644345870000|2022-02-08 18:44:30|24678.5|24670.5|24680|24672|24680|24672|24677|24669|0
1644345880000|2022-02-08 18:44:40|24679.5|24671.5|24683|24675|24683.5|24675.5|24679|24671|3
1644345890000|2022-02-08 18:44:50|24684|24676|24683|24675|24685|24677|24683|24675|4
1644345900000|2022-02-08 18:45:00|24683.5|24675.5|24685|24677|24686.5|24678.5|24682.5|24674.5|17
1644345910000|2022-02-08 18:45:10|24686|24678|24685|24677|24687|24679|24683.5|24675.5|4
1644345920000|2022-02-08 18:45:20|24684.5|24676.5|24681|24673|24684.5|24676.5|24681|24673|0
1644345930000|2022-02-08 18:45:30|24681.5|24673.5|24686|24678|24687|24679|24681.5|24673.5|3
1644345940000|2022-02-08 18:45:40|24686.5|24678.5|24686.5|24678.5|24689|24681|24686|24678|8
1644345950000|2022-02-08 18:45:50|24686|24678|24687|24679|24687|24679|24686|24678|2
1644345960000|2022-02-08 18:46:00|24688|24680|24690|24682|24690.5|24682.5|24688|24680|10
1644345970000|2022-02-08 18:46:10|24690.5|24682.5|24690|24682|24690.5|24682.5|24689|24681|0
1644345980000|2022-02-08 18:46:20|24689.5|24681.5|24689.5|24681.5|24691.5|24683.5|24689.5|24681.5|2
1644345990000|2022-02-08 18:46:30|24689|24681|24693|24685|24693|24685|24689|24681|4
1644346000000|2022-02-08 18:46:40|24692.5|24684.5|24696|24688|24696.5|24688.5|24692.5|24684.5|5
1644346010000|2022-02-08 18:46:50|24696.5|24688.5|24698|24690|24700|24692|24696.5|24688.5|4
1644346020000|2022-02-08 18:47:00|24698.5|24690.5|24694.5|24686.5|24698.5|24690.5|24694|24686|2
1644346030000|2022-02-08 18:47:10|24695|24687|24691|24683|24695|24687|24690.5|24682.5|1
1644346040000|2022-02-08 18:47:20|24691.5|24683.5|24691|24683|24691.5|24683.5|24689|24681|5
1644346050000|2022-02-08 18:47:30|24691.5|24683.5|24695|24687|24695|24687|24691.5|24683.5|3
1644346060000|2022-02-08 18:47:40|24695.5|24687.5|24693|24685|24695.5|24687.5|24692.5|24684.5|3
1644346070000|2022-02-08 18:47:50|24692.5|24684.5|24693|24685|24693.5|24685.5|24692.5|24684.5|1
1644346080000|2022-02-08 18:48:00|24693.5|24685.5|24693.5|24685.5|24695.5|24687.5|24693|24685|8
1644346090000|2022-02-08 18:48:10|24693|24685|24695.5|24687.5|24695.5|24687.5|24691.5|24683.5|2
1644346100000|2022-02-08 18:48:20|24696|24688|24698.5|24690.5|24699|24691|24696|24688|1
1644346110000|2022-02-08 18:48:30|24698|24690|24698|24690|24698.5|24690.5|24696.5|24688.5|3
1644346120000|2022-02-08 18:48:40|24697|24689|24698.5|24690.5|24699|24691|24697|24689|0
1644346130000|2022-02-08 18:48:50|24698|24690|24696|24688|24698|24690|24695.5|24687.5|3
1644346140000|2022-02-08 18:49:00|24696.5|24688.5|24691|24683|24698|24690|24691|24683|15
1644346150000|2022-02-08 18:49:10|24689|24681|24689|24681|24690|24682|24688|24680|7
1644346160000|2022-02-08 18:49:20|24689.5|24681.5|24688.5|24680.5|24689.5|24681.5|24688|24680|0
1644346170000|2022-02-08 18:49:30|24689|24681|24688.5|24680.5|24689|24681|24688|24680|0
1644346180000|2022-02-08 18:49:40|24688|24680|24687|24679|24688.5|24680.5|24685.5|24677.5|1
1644346190000|2022-02-08 18:49:50|24686.5|24678.5|24686.5|24678.5|24687|24679|24685|24677|3
1644346200000|2022-02-08 18:50:00|24686|24678|24687|24679|24687|24679|24683|24675|15
1644346210000|2022-02-08 18:50:10|24686.5|24678.5|24685.5|24677.5|24686.5|24678.5|24684.5|24676.5|1
1644346220000|2022-02-08 18:50:20|24686|24678|24687|24679|24687.5|24679.5|24685.5|24677.5|4
1644346230000|2022-02-08 18:50:30|24686.5|24678.5|24684|24676|24687|24679|24684|24676|2
1644346240000|2022-02-08 18:50:40|24683.5|24675.5|24685|24677|24686|24678|24683.5|24675.5|8
1644346250000|2022-02-08 18:50:50|24684.5|24676.5|24681.5|24673.5|24685|24677|24681|24673|0
1644346260000|2022-02-08 18:51:00|24682|24674|24683.5|24675.5|24684|24676|24681|24673|4
1644346270000|2022-02-08 18:51:10|24683|24675|24681.5|24673.5|24684.5|24676.5|24681.5|24673.5|0
1644346280000|2022-02-08 18:51:20|24681|24673|24681|24673|24683|24675|24681|24673|4
1644346290000|2022-02-08 18:51:30|24681.5|24673.5|24680.5|24672.5|24681.5|24673.5|24680.5|24672.5|1
1644346300000|2022-02-08 18:51:40|24681|24673|24683.5|24675.5|24684|24676|24681|24673|6
1644346310000|2022-02-08 18:51:50|24683|24675|24683.5|24675.5|24683.5|24675.5|24681|24673|2
1644346320000|2022-02-08 18:52:00|24683|24675|24679|24671|24683|24675|24677.5|24669.5|6
1644346330000|2022-02-08 18:52:10|24678.5|24670.5|24679.5|24671.5|24679.5|24671.5|24677.5|24669.5|3
1644346340000|2022-02-08 18:52:20|24679|24671|24678|24670|24679|24671|24678|24670|0
1644346350000|2022-02-08 18:52:30|24677.5|24669.5|24676.5|24668.5|24677.5|24669.5|24675.5|24667.5|2
1644346360000|2022-02-08 18:52:40|24677|24669|24677.5|24669.5|24678|24670|24677|24669|2
1644346370000|2022-02-08 18:52:50|24678|24670|24678.5|24670.5|24678.5|24670.5|24677|24669|1
1644346380000|2022-02-08 18:53:00|24679|24671|24687.5|24679.5|24687.5|24679.5|24679|24671|28
1644346390000|2022-02-08 18:53:10|24688|24680|24688|24680|24688.5|24680.5|24687|24679|0
1644346400000|2022-02-08 18:53:20|24687.5|24679.5|24687.5|24679.5|24688.5|24680.5|24687.5|24679.5|1
1644346410000|2022-02-08 18:53:30|24688|24680|24688.5|24680.5|24688.5|24680.5|24685|24677|6
1644346420000|2022-02-08 18:53:40|24688|24680|24688|24680|24688|24680|24687.5|24679.5|2
1644346430000|2022-02-08 18:53:50|24687.5|24679.5|24685.5|24677.5|24687.5|24679.5|24685.5|24677.5|10
1644346440000|2022-02-08 18:54:00|24683|24675|24684.5|24676.5|24684.5|24676.5|24683|24675|5
1644346450000|2022-02-08 18:54:10|24685|24677|24687|24679|24687|24679|24685|24677|0
1644346460000|2022-02-08 18:54:20|24686.5|24678.5|24686.5|24678.5|24686.5|24678.5|24686.5|24678.5|1
1644346470000|2022-02-08 18:54:30|24687|24679|24687|24679|24687.5|24679.5|24687|24679|2
1644346480000|2022-02-08 18:54:40|24687.5|24679.5|24687.5|24679.5|24688|24680|24687.5|24679.5|3
1644346490000|2022-02-08 18:54:50|24687|24679|24688.5|24680.5|24689|24681|24687|24679|1
1644346500000|2022-02-08 18:55:00|24690|24682|24692.5|24684.5|24692.5|24684.5|24690|24682|7
1644346510000|2022-02-08 18:55:10|24692|24684|24690|24682|24695|24687|24690|24682|9
1644346520000|2022-02-08 18:55:20|24689.5|24681.5|24689.5|24681.5|24690|24682|24688.5|24680.5|6
1644346540000|2022-02-08 18:55:40|24690|24682|24690|24682|24690|24682|24690|24682|0
1644346550000|2022-02-08 18:55:50|24690.5|24682.5|24688.5|24680.5|24691.5|24683.5|24688.5|24680.5|8
1644346560000|2022-02-08 18:56:00|24689|24681|24689.5|24681.5|24689.5|24681.5|24689|24681|0
1644346570000|2022-02-08 18:56:10|24690|24682|24690.5|24682.5|24690.5|24682.5|24689|24681|1
1644346580000|2022-02-08 18:56:20|24690|24682|24688|24680|24690|24682|24688|24680|1
1644346590000|2022-02-08 18:56:30|24689.5|24681.5|24689|24681|24689.5|24681.5|24689|24681|2
1644346600000|2022-02-08 18:56:40|24688|24680|24688|24680|24688|24680|24688|24680|2
1644346610000|2022-02-08 18:56:50|24688.5|24680.5|24688.5|24680.5|24688.5|24680.5|24688.5|24680.5|0
1644346620000|2022-02-08 18:57:00|24688|24680|24689|24681|24689|24681|24688|24680|4
1644346630000|2022-02-08 18:57:10|24688.5|24680.5|24689.5|24681.5|24689.5|24681.5|24687.5|24679.5|3
1644346640000|2022-02-08 18:57:20|24690|24682|24689.5|24681.5|24690|24682|24689.5|24681.5|1
1644346650000|2022-02-08 18:57:30|24689|24681|24689.5|24681.5|24689.5|24681.5|24689|24681|0
1644346660000|2022-02-08 18:57:40|24689|24681|24689|24681|24689|24681|24689|24681|5
1644346670000|2022-02-08 18:57:50|24689.5|24681.5|24689.5|24681.5|24690|24682|24689.5|24681.5|3
1644346680000|2022-02-08 18:58:00|24690|24682|24692|24684|24692|24684|24690|24682|1
1644346690000|2022-02-08 18:58:10|24691|24683|24691.5|24683.5|24692|24684|24691|24683|3
1644346700000|2022-02-08 18:58:20|24692|24684|24693|24685|24693|24685|24692|24684|1
1644346710000|2022-02-08 18:58:30|24693.5|24685.5|24696.5|24688.5|24696.5|24688.5|24693.5|24685.5|1
1644346720000|2022-02-08 18:58:40|24695|24687|24696|24688|24696|24688|24695|24687|1
1644346730000|2022-02-08 18:58:50|24695|24687|24695.5|24687.5|24695.5|24687.5|24694|24686|1
1644346740000|2022-02-08 18:59:00|24695|24687|24695|24687|24695|24687|24695|24687|1
1644346750000|2022-02-08 18:59:10|24693.5|24685.5|24696|24688|24696|24688|24693.5|24685.5|6
1644346760000|2022-02-08 18:59:20|24697.5|24689.5|24698|24690|24698|24690|24697.5|24689.5|3
1644346770000|2022-02-08 18:59:30|24705.5|24697.5|24701.5|24693.5|24705.5|24697.5|24700.5|24692.5|8
1644346780000|2022-02-08 18:59:40|24701|24693|24702|24694|24702|24694|24700|24692|0
1644346790000|2022-02-08 18:59:50|24716.9|24686.9|24717.2|24687.2|24717.5|24687.5|24716.9|24686.9|0
1644346800000|2022-02-08 19:00:00|24717.3|24687.3|24718.7|24688.7|24719.7|24689.7|24717.3|24687.3|0
1644346810000|2022-02-08 19:00:10|24719|24689|24718.7|24688.7|24719.2|24689.2|24717.9|24687.9|0
1644346820000|2022-02-08 19:00:20|24719|24689|24719|24689|24719.1|24689.1|24718.7|24688.7|0
1644346830000|2022-02-08 19:00:30|24718.7|24688.7|24717.7|24687.7|24718.7|24688.7|24717.6|24687.6|0
1644346840000|2022-02-08 19:00:40|24717.9|24687.9|24720|24690|24720|24690|24717.7|24687.7|0
1644346850000|2022-02-08 19:00:50|24720.6|24690.6|24718.8|24688.8|24721.1|24691.1|24718.8|24688.8|0
1644346860000|2022-02-08 19:01:00|24719.1|24689.1|24718.6|24688.6|24719.3|24689.3|24718.3|24688.3|0
1644346870000|2022-02-08 19:01:10|24718.3|24688.3|24718.6|24688.6|24718.6|24688.6|24718.3|24688.3|0
1644346880000|2022-02-08 19:01:20|24718.7|24688.7|24717.5|24687.5|24718.8|24688.8|24717.3|24687.3|0
1644346890000|2022-02-08 19:01:30|24717.3|24687.3|24713.4|24683.4|24717.8|24687.8|24713.2|24683.2|0
1644346900000|2022-02-08 19:01:40|24713.2|24683.2|24713.2|24683.2|24713.4|24683.4|24713|24683|0
1644346910000|2022-02-08 19:01:50|24713.4|24683.4|24713.4|24683.4|24713.4|24683.4|24713.2|24683.2|0
1644346920000|2022-02-08 19:02:00|24713.2|24683.2|24714.3|24684.3|24714.4|24684.4|24713.2|24683.2|0
1644346930000|2022-02-08 19:02:10|24714.2|24684.2|24714.2|24684.2|24714.4|24684.4|24714.2|24684.2|0
1644346940000|2022-02-08 19:02:20|24714|24684|24713.2|24683.2|24714.2|24684.2|24713|24683|0
1644346950000|2022-02-08 19:02:30|24713.4|24683.4|24713.7|24683.7|24714|24684|24713.2|24683.2|0
1644346960000|2022-02-08 19:02:40|24714|24684|24714.4|24684.4|24715|24685|24713.7|24683.7|0
1644346970000|2022-02-08 19:02:50|24714.7|24684.7|24718.7|24688.7|24719.5|24689.5|24714.7|24684.7|0
1644346980000|2022-02-08 19:03:00|24719|24689|24720|24690|24720|24690|24717.9|24687.9|0
1644346990000|2022-02-08 19:03:10|24719.9|24689.9|24719.2|24689.2|24719.9|24689.9|24719.2|24689.2|0
1644347000000|2022-02-08 19:03:20|24719|24689|24723.3|24693.3|24723.3|24693.3|24719|24689|0
1644347010000|2022-02-08 19:03:30|24723.1|24693.1|24722.5|24692.5|24723.3|24693.3|24722.1|24692.1|0
1644347020000|2022-02-08 19:03:40|24720.6|24690.6|24721|24691|24721|24691|24720.2|24690.2|0
1644347030000|2022-02-08 19:03:50|24720.7|24690.7|24721.5|24691.5|24721.5|24691.5|24720.2|24690.2|0
1644347040000|2022-02-08 19:04:00|24722.1|24692.1|24722.3|24692.3|24722.3|24692.3|24721.3|24691.3|0
1644347050000|2022-02-08 19:04:10|24722.1|24692.1|24726.2|24696.2|24727.2|24697.2|24722.1|24692.1|0
1644347060000|2022-02-08 19:04:20|24726|24696|24726|24696|24726.2|24696.2|24725.2|24695.2|0
1644347070000|2022-02-08 19:04:30|24725.7|24695.7|24726.4|24696.4|24726.6|24696.6|24725.7|24695.7|0
1644347080000|2022-02-08 19:04:40|24726.6|24696.6|24727.5|24697.5|24727.5|24697.5|24726.6|24696.6|0
1644347090000|2022-02-08 19:04:50|24727.2|24697.2|24733.1|24703.1|24733.1|24703.1|24726.6|24696.6|0
1644347100000|2022-02-08 19:05:00|24733.3|24703.3|24733.3|24703.3|24734.3|24704.3|24733.1|24703.1|0
1644347110000|2022-02-08 19:05:10|24733.5|24703.5|24733.5|24703.5|24734.4|24704.4|24733.5|24703.5|0
1644347120000|2022-02-08 19:05:20|24734.1|24704.1|24733.3|24703.3|24734.1|24704.1|24733.1|24703.1|0
1644347130000|2022-02-08 19:05:30|24733.5|24703.5|24734.6|24704.6|24734.8|24704.8|24733.3|24703.3|0
1644347140000|2022-02-08 19:05:40|24734.4|24704.4|24734.1|24704.1|24734.4|24704.4|24733.5|24703.5|0
1644347150000|2022-02-08 19:05:50|24734.4|24704.4|24734.4|24704.4|24734.4|24704.4|24733.3|24703.3|0
1644347160000|2022-02-08 19:06:00|24734.1|24704.1|24733.3|24703.3|24734.6|24704.6|24733.3|24703.3|0
1644347170000|2022-02-08 19:06:10|24733.1|24703.1|24734.1|24704.1|24734.1|24704.1|24733.1|24703.1|0
1644347180000|2022-02-08 19:06:20|24733.8|24703.8|24733.3|24703.3|24734.1|24704.1|24733.3|24703.3|0
1644347190000|2022-02-08 19:06:30|24733.6|24703.6|24732.9|24702.9|24733.6|24703.6|24732.9|24702.9|0
1644347200000|2022-02-08 19:06:40|24733.1|24703.1|24733.6|24703.6|24733.9|24703.9|24733.1|24703.1|0
1644347210000|2022-02-08 19:06:50|24733.9|24703.9|24733.9|24703.9|24733.9|24703.9|24733.6|24703.6|0
1644347220000|2022-02-08 19:07:00|24734.1|24704.1|24743.7|24713.7|24743.7|24713.7|24734.1|24704.1|0
1644347230000|2022-02-08 19:07:10|24744|24714|24743.1|24713.1|24744|24714|24743.1|24713.1|0
1644347240000|2022-02-08 19:07:20|24745.1|24715.1|24739.2|24709.2|24745.1|24715.1|24739.2|24709.2|0
1644347250000|2022-02-08 19:07:30|24739.5|24709.5|24740.3|24710.3|24740.5|24710.5|24739.5|24709.5|0
1644347260000|2022-02-08 19:07:40|24740.5|24710.5|24740.5|24710.5|24741.3|24711.3|24740.3|24710.3|0
1644347270000|2022-02-08 19:07:50|24740.3|24710.3|24739.7|24709.7|24740.3|24710.3|24739.5|24709.5|0
1644347280000|2022-02-08 19:08:00|24739.5|24709.5|24739.5|24709.5|24740.5|24710.5|24739.5|24709.5|0
1644347290000|2022-02-08 19:08:10|24739.2|24709.2|24739.5|24709.5|24739.5|24709.5|24739.2|24709.2|0
1644347300000|2022-02-08 19:08:20|24739.3|24709.3|24739.3|24709.3|24739.5|24709.5|24738.4|24708.4|0
1644347310000|2022-02-08 19:08:30|24739.5|24709.5|24739.2|24709.2|24739.5|24709.5|24739.2|24709.2|0
1644347320000|2022-02-08 19:08:40|24738.9|24708.9|24738|24708|24738.9|24708.9|24737.7|24707.7|0
1644347330000|2022-02-08 19:08:50|24738.1|24708.1|24738|24708|24738.1|24708.1|24737.5|24707.5|0
1644347340000|2022-02-08 19:09:00|24738.2|24708.2|24737.9|24707.9|24738.7|24708.7|24737.8|24707.8|0
1644347350000|2022-02-08 19:09:10|24737.8|24707.8|24736.7|24706.7|24738|24708|24736.7|24706.7|0
1644347360000|2022-02-08 19:09:20|24736.1|24706.1|24736.7|24706.7|24736.9|24706.9|24735.3|24705.3|0
1644347370000|2022-02-08 19:09:30|24736.5|24706.5|24736.5|24706.5|24736.5|24706.5|24735.6|24705.6|0
1644347380000|2022-02-08 19:09:40|24736.2|24706.2|24736.5|24706.5|24736.6|24706.6|24735.5|24705.5|0
1644347390000|2022-02-08 19:09:50|24736.7|24706.7|24736.1|24706.1|24736.7|24706.7|24735.6|24705.6|0
1644347400000|2022-02-08 19:10:00|24735.8|24705.8|24735.4|24705.4|24736.1|24706.1|24734.6|24704.6|0
1644347410000|2022-02-08 19:10:10|24735.6|24705.6|24735.1|24705.1|24735.6|24705.6|24734.3|24704.3|0
1644347420000|2022-02-08 19:10:20|24734.8|24704.8|24730.4|24700.4|24735.1|24705.1|24730|24700|0
1644347430000|2022-02-08 19:10:30|24730.2|24700.2|24730.2|24700.2|24730.4|24700.4|24729.7|24699.7|0
1644347440000|2022-02-08 19:10:40|24730.4|24700.4|24730.4|24700.4|24730.4|24700.4|24730.2|24700.2|0
1644347450000|2022-02-08 19:10:50|24730.6|24700.6|24736.1|24706.1|24736.4|24706.4|24728.4|24698.4|0
1644347460000|2022-02-08 19:11:00|24735.9|24705.9|24736.4|24706.4|24736.6|24706.6|24735.9|24705.9|0
1644347470000|2022-02-08 19:11:10|24736.6|24706.6|24736.4|24706.4|24736.6|24706.6|24736.4|24706.4|0
1644347480000|2022-02-08 19:11:20|24736.2|24706.2|24736|24706|24736.4|24706.4|24735.4|24705.4|0
1644347490000|2022-02-08 19:11:30|24735.4|24705.4|24735.4|24705.4|24735.7|24705.7|24735.2|24705.2|0
1644347500000|2022-02-08 19:11:40|24736|24706|24735.7|24705.7|24736|24706|24735.7|24705.7|0
1644347510000|2022-02-08 19:11:50|24736|24706|24735.5|24705.5|24736|24706|24734.9|24704.9|0
1644347520000|2022-02-08 19:12:00|24735.8|24705.8|24734.9|24704.9|24735.8|24705.8|24734.9|24704.9|0
1644347530000|2022-02-08 19:12:10|24735.4|24705.4|24736.2|24706.2|24736.2|24706.2|24735.4|24705.4|0
1644347540000|2022-02-08 19:12:20|24736.4|24706.4|24736.2|24706.2|24736.4|24706.4|24736.2|24706.2|0
1644347550000|2022-02-08 19:12:30|24736.4|24706.4|24736.2|24706.2|24736.4|24706.4|24736|24706|0
1644347560000|2022-02-08 19:12:40|24736.3|24706.3|24731.5|24701.5|24736.4|24706.4|24731.5|24701.5|0
1644347570000|2022-02-08 19:12:50|24732.1|24702.1|24732.1|24702.1|24732.3|24702.3|24732.1|24702.1|0
1644347580000|2022-02-08 19:13:00|24732.3|24702.3|24730.7|24700.7|24732.3|24702.3|24730|24700|0
1644347590000|2022-02-08 19:13:10|24731|24701|24730|24700|24731.3|24701.3|24730|24700|0
1644347600000|2022-02-08 19:13:20|24729.8|24699.8|24729.9|24699.9|24730.2|24700.2|24729.8|24699.8|0
1644347610000|2022-02-08 19:13:30|24730.2|24700.2|24729.9|24699.9|24731|24701|24729.9|24699.9|0
1644347620000|2022-02-08 19:13:40|24730.2|24700.2|24732.5|24702.5|24732.5|24702.5|24730.2|24700.2|0
1644347630000|2022-02-08 19:13:50|24732.2|24702.2|24736.4|24706.4|24736.6|24706.6|24732.2|24702.2|0
1644347640000|2022-02-08 19:14:00|24736.1|24706.1|24733.6|24703.6|24736.1|24706.1|24733.4|24703.4|0
1644347650000|2022-02-08 19:14:10|24733.9|24703.9|24734.4|24704.4|24734.4|24704.4|24733.4|24703.4|0
1644347660000|2022-02-08 19:14:20|24734.6|24704.6|24733.9|24703.9|24734.6|24704.6|24733.4|24703.4|0
1644347670000|2022-02-08 19:14:30|24734.2|24704.2|24734.4|24704.4|24734.4|24704.4|24733.7|24703.7|0
1644347680000|2022-02-08 19:14:40|24734.2|24704.2|24734.2|24704.2|24734.2|24704.2|24734.2|24704.2|0
1644347690000|2022-02-08 19:14:50|24734|24704|24734|24704|24734.2|24704.2|24733.7|24703.7|0
1644347700000|2022-02-08 19:15:00|24733.7|24703.7|24735.2|24705.2|24735.2|24705.2|24733.7|24703.7|0
1644347710000|2022-02-08 19:15:10|24735|24705|24732|24702|24735|24705|24732|24702|0
1644347720000|2022-02-08 19:15:20|24731.6|24701.6|24731|24701|24731.6|24701.6|24730.8|24700.8|0
1644347730000|2022-02-08 19:15:30|24730.8|24700.8|24731.5|24701.5|24731.5|24701.5|24730.6|24700.6|0
1644347740000|2022-02-08 19:15:40|24731.2|24701.2|24721.1|24691.1|24731.2|24701.2|24721|24691|0
1644347750000|2022-02-08 19:15:50|24720.9|24690.9|24719.9|24689.9|24721.6|24691.6|24719.9|24689.9|0
1644347760000|2022-02-08 19:16:00|24720.1|24690.1|24716.4|24686.4|24720.1|24690.1|24716|24686|0
1644347770000|2022-02-08 19:16:10|24715.5|24685.5|24710.5|24680.5|24715.5|24685.5|24710.5|24680.5|0
1644347780000|2022-02-08 19:16:20|24710.3|24680.3|24711.3|24681.3|24711.3|24681.3|24709.5|24679.5|0
1644347790000|2022-02-08 19:16:30|24711.6|24681.6|24710.3|24680.3|24711.6|24681.6|24710.3|24680.3|0
1644347800000|2022-02-08 19:16:40|24708.4|24678.4|24709.1|24679.1|24709.4|24679.4|24708.4|24678.4|0
1644347810000|2022-02-08 19:16:50|24709.4|24679.4|24709.1|24679.1|24709.6|24679.6|24708.6|24678.6|0
1644347820000|2022-02-08 19:17:00|24709.4|24679.4|24709.4|24679.4|24709.4|24679.4|24708.4|24678.4|0
1644347830000|2022-02-08 19:17:10|24709.6|24679.6|24709.9|24679.9|24710.7|24680.7|24709.6|24679.6|0
1644347840000|2022-02-08 19:17:20|24710.1|24680.1|24711.9|24681.9|24711.9|24681.9|24709.9|24679.9|0
1644347850000|2022-02-08 19:17:30|24712.3|24682.3|24713|24683|24713.2|24683.2|24712.3|24682.3|0
1644347860000|2022-02-08 19:17:40|24713.3|24683.3|24714.3|24684.3|24715.4|24685.4|24712.6|24682.6|0
1644347870000|2022-02-08 19:17:50|24714.5|24684.5|24714.5|24684.5|24714.8|24684.8|24714.5|24684.5|0
1644347880000|2022-02-08 19:18:00|24714.3|24684.3|24714.3|24684.3|24714.6|24684.6|24714.1|24684.1|0
1644347890000|2022-02-08 19:18:10|24714.1|24684.1|24709.4|24679.4|24714.5|24684.5|24709.4|24679.4|0
1644347900000|2022-02-08 19:18:20|24709.3|24679.3|24710.4|24680.4|24710.4|24680.4|24709.1|24679.1|0
1644347910000|2022-02-08 19:18:30|24710.1|24680.1|24710.4|24680.4|24710.4|24680.4|24710.1|24680.1|0
1644347920000|2022-02-08 19:18:40|24708.4|24678.4|24705.6|24675.6|24708.4|24678.4|24705.4|24675.4|0
1644347930000|2022-02-08 19:18:50|24705.9|24675.9|24708.2|24678.2|24708.6|24678.6|24705.9|24675.9|0
1644347940000|2022-02-08 19:19:00|24707.9|24677.9|24709.4|24679.4|24712.4|24682.4|24707.7|24677.7|0
1644347950000|2022-02-08 19:19:10|24709.5|24679.5|24710.4|24680.4|24710.4|24680.4|24709.5|24679.5|0
1644347960000|2022-02-08 19:19:20|24712.4|24682.4|24711.1|24681.1|24712.4|24682.4|24711.1|24681.1|0
1644347970000|2022-02-08 19:19:30|24710.8|24680.8|24710.3|24680.3|24711.1|24681.1|24710.3|24680.3|0
1644347980000|2022-02-08 19:19:40|24710.6|24680.6|24703.2|24673.2|24710.6|24680.6|24703.2|24673.2|0
1644347990000|2022-02-08 19:19:50|24702.6|24672.6|24705.7|24675.7|24705.7|24675.7|24702.6|24672.6|0
1644348000000|2022-02-08 19:20:00|24705.8|24675.8|24705.6|24675.6|24706.1|24676.1|24705.6|24675.6|0
1644348010000|2022-02-08 19:20:10|24705.4|24675.4|24704.1|24674.1|24705.4|24675.4|24703.6|24673.6|0
1644348020000|2022-02-08 19:20:20|24703.9|24673.9|24702|24672|24703.9|24673.9|24701.4|24671.4|0
1644348030000|2022-02-08 19:20:30|24702.2|24672.2|24702|24672|24702.2|24672.2|24702|24672|0
1644348040000|2022-02-08 19:20:40|24702.2|24672.2|24701.7|24671.7|24702.2|24672.2|24701.7|24671.7|0
1644348050000|2022-02-08 19:20:50|24701.5|24671.5|24695.5|24665.5|24701.5|24671.5|24695.3|24665.3|0
1644348060000|2022-02-08 19:21:00|24695.7|24665.7|24693.8|24663.8|24696.3|24666.3|24693|24663|0
1644348070000|2022-02-08 19:21:10|24694|24664|24692.8|24662.8|24694|24664|24692.1|24662.1|0
1644348080000|2022-02-08 19:21:20|24693.1|24663.1|24697.5|24667.5|24697.5|24667.5|24693.1|24663.1|0
1644348090000|2022-02-08 19:21:30|24697.4|24667.4|24697|24667|24697.5|24667.5|24696.4|24666.4|0
1644348100000|2022-02-08 19:21:40|24696.7|24666.7|24693.3|24663.3|24696.8|24666.8|24693.3|24663.3|0
1644348110000|2022-02-08 19:21:50|24692.8|24662.8|24685.2|24655.2|24693|24663|24682.7|24652.7|0
1644348120000|2022-02-08 19:22:00|24685.4|24655.4|24686|24656|24689.3|24659.3|24685.2|24655.2|0
1644348130000|2022-02-08 19:22:10|24685.8|24655.8|24671.7|24641.7|24685.8|24655.8|24670.9|24640.9|0
1644348140000|2022-02-08 19:22:20|24671.8|24641.8|24674|24644|24674.2|24644.2|24671.7|24641.7|0
1644348150000|2022-02-08 19:22:30|24674.3|24644.3|24673.3|24643.3|24674.8|24644.8|24672|24642|0
1644348160000|2022-02-08 19:22:40|24673|24643|24674.1|24644.1|24674.1|24644.1|24672.8|24642.8|0
1644348170000|2022-02-08 19:22:50|24673.8|24643.8|24673.7|24643.7|24674.1|24644.1|24673.4|24643.4|0
1644348180000|2022-02-08 19:23:00|24674.1|24644.1|24673.5|24643.5|24674.2|24644.2|24673.5|24643.5|0
1644348190000|2022-02-08 19:23:10|24673.3|24643.3|24674.9|24644.9|24674.9|24644.9|24673.3|24643.3|0
1644348200000|2022-02-08 19:23:20|24674.7|24644.7|24675.2|24645.2|24675.5|24645.5|24674.5|24644.5|0
1644348210000|2022-02-08 19:23:30|24675.4|24645.4|24676|24646|24677.2|24647.2|24675.2|24645.2|0
1644348220000|2022-02-08 19:23:40|24675.8|24645.8|24676.8|24646.8|24677|24647|24675.8|24645.8|0
1644348230000|2022-02-08 19:23:50|24676.2|24646.2|24675.2|24645.2|24676.7|24646.7|24675.2|24645.2|0
1644348240000|2022-02-08 19:24:00|24675.4|24645.4|24674.5|24644.5|24675.7|24645.7|24674.5|24644.5|0
1644348250000|2022-02-08 19:24:10|24674.7|24644.7|24673.4|24643.4|24674.7|24644.7|24673.4|24643.4|0
1644348260000|2022-02-08 19:24:20|24673.3|24643.3|24674.2|24644.2|24674.9|24644.9|24673.3|24643.3|0
1644348270000|2022-02-08 19:24:30|24674.5|24644.5|24674.9|24644.9|24674.9|24644.9|24674.2|24644.2|0
1644348280000|2022-02-08 19:24:40|24675.2|24645.2|24674.9|24644.9|24675.8|24645.8|24674.7|24644.7|0
1644348290000|2022-02-08 19:24:50|24675.1|24645.1|24680.4|24650.4|24680.4|24650.4|24673.7|24643.7|0
1644348300000|2022-02-08 19:25:00|24680.1|24650.1|24680.4|24650.4|24680.6|24650.6|24679.3|24649.3|0
1644348310000|2022-02-08 19:25:10|24680.6|24650.6|24675.4|24645.4|24680.6|24650.6|24675.4|24645.4|0
1644348320000|2022-02-08 19:25:20|24675.3|24645.3|24675|24645|24675.4|24645.4|24675|24645|0
1644348330000|2022-02-08 19:25:30|24674.8|24644.8|24672.3|24642.3|24674.8|24644.8|24672.3|24642.3|0
1644348340000|2022-02-08 19:25:40|24672.5|24642.5|24669.9|24639.9|24673.8|24643.8|24669.3|24639.3|0
1644348350000|2022-02-08 19:25:50|24669.6|24639.6|24670.1|24640.1|24670.1|24640.1|24668.8|24638.8|0
1644348360000|2022-02-08 19:26:00|24669.9|24639.9|24670.1|24640.1|24670.1|24640.1|24669.9|24639.9|0
1644348370000|2022-02-08 19:26:10|24669.9|24639.9|24671.1|24641.1|24671.3|24641.3|24669.9|24639.9|0
1644348380000|2022-02-08 19:26:20|24670.9|24640.9|24678.7|24648.7|24679.1|24649.1|24670.4|24640.4|0
1644348390000|2022-02-08 19:26:30|24678.5|24648.5|24680.9|24650.9|24681.5|24651.5|24677.9|24647.9|0
1644348400000|2022-02-08 19:26:40|24680.6|24650.6|24680.1|24650.1|24680.8|24650.8|24680.1|24650.1|0
1644348410000|2022-02-08 19:26:50|24679.9|24649.9|24680.1|24650.1|24680.3|24650.3|24679.9|24649.9|0
1644348420000|2022-02-08 19:27:00|24679.9|24649.9|24680.3|24650.3|24681|24651|24679.3|24649.3|0
1644348430000|2022-02-08 19:27:10|24676.4|24646.4|24674.3|24644.3|24676.4|24646.4|24674.1|24644.1|0
1644348440000|2022-02-08 19:27:20|24674.1|24644.1|24673.6|24643.6|24674.1|24644.1|24673.1|24643.1|0
1644348450000|2022-02-08 19:27:30|24673.9|24643.9|24673.5|24643.5|24673.9|24643.9|24672.8|24642.8|0
1644348460000|2022-02-08 19:27:40|24674.1|24644.1|24673.3|24643.3|24674.3|24644.3|24673.3|24643.3|0
1644348470000|2022-02-08 19:27:50|24673.1|24643.1|24672.8|24642.8|24673.1|24643.1|24672|24642|0
1644348480000|2022-02-08 19:28:00|24672.6|24642.6|24661.4|24631.4|24672.6|24642.6|24661.4|24631.4|0
1644348490000|2022-02-08 19:28:10|24661.1|24631.1|24662.4|24632.4|24662.4|24632.4|24661.1|24631.1|0
1644348500000|2022-02-08 19:28:20|24662.1|24632.1|24663.9|24633.9|24664.1|24634.1|24662.1|24632.1|0
1644348510000|2022-02-08 19:28:30|24664.1|24634.1|24663.9|24633.9|24664.1|24634.1|24661.1|24631.1|0
1644348520000|2022-02-08 19:28:40|24663.6|24633.6|24663.9|24633.9|24664.1|24634.1|24662.8|24632.8|0
1644348530000|2022-02-08 19:28:50|24663.7|24633.7|24663.9|24633.9|24663.9|24633.9|24662.8|24632.8|0
1644348540000|2022-02-08 19:29:00|24664.1|24634.1|24665.1|24635.1|24665.3|24635.3|24664.1|24634.1|0
1644348550000|2022-02-08 19:29:10|24665|24635|24664.3|24634.3|24665.1|24635.1|24664.3|24634.3|0
1644348560000|2022-02-08 19:29:20|24664.1|24634.1|24664.2|24634.2|24664.4|24634.4|24663.9|24633.9|0
1644348570000|2022-02-08 19:29:30|24664.4|24634.4|24660.6|24630.6|24664.4|24634.4|24660.4|24630.4|0
1644348580000|2022-02-08 19:29:40|24661.2|24631.2|24658.6|24628.6|24661.2|24631.2|24658.2|24628.2|0
1644348590000|2022-02-08 19:29:50|24658.5|24628.5|24658.9|24628.9|24658.9|24628.9|24658.4|24628.4|0
1644348600000|2022-02-08 19:30:00|24658.6|24628.6|24658.2|24628.2|24658.9|24628.9|24657.2|24627.2|0
1644348610000|2022-02-08 19:30:10|24658.3|24628.3|24658.4|24628.4|24658.4|24628.4|24656.5|24626.5|0
1644348620000|2022-02-08 19:30:20|24658.6|24628.6|24659.5|24629.5|24659.9|24629.9|24658.4|24628.4|0
1644348630000|2022-02-08 19:30:30|24659.7|24629.7|24663.9|24633.9|24664.4|24634.4|24659.7|24629.7|0
1644348640000|2022-02-08 19:30:40|24663.6|24633.6|24664.4|24634.4|24664.6|24634.6|24663.1|24633.1|0
1644348650000|2022-02-08 19:30:50|24664.6|24634.6|24665.9|24635.9|24665.9|24635.9|24664.4|24634.4|0
1644348660000|2022-02-08 19:31:00|24665.7|24635.7|24670|24640|24670|24640|24664.7|24634.7|0
1644348670000|2022-02-08 19:31:10|24669.8|24639.8|24674.7|24644.7|24675.2|24645.2|24669.3|24639.3|0
1644348680000|2022-02-08 19:31:20|24674.9|24644.9|24674.9|24644.9|24676|24646|24674.8|24644.8|0
1644348690000|2022-02-08 19:31:30|24675.2|24645.2|24674.5|24644.5|24675.5|24645.5|24674.5|24644.5|0
1644348700000|2022-02-08 19:31:40|24674.7|24644.7|24679.7|24649.7|24680.3|24650.3|24674.5|24644.5|0
1644348710000|2022-02-08 19:31:50|24679.9|24649.9|24679.7|24649.7|24679.9|24649.9|24679.7|24649.7|0
1644348720000|2022-02-08 19:32:00|24679.9|24649.9|24679.1|24649.1|24680.1|24650.1|24678.8|24648.8|0
1644348730000|2022-02-08 19:32:10|24678.8|24648.8|24678.8|24648.8|24679.4|24649.4|24678.8|24648.8|0
1644348740000|2022-02-08 19:32:20|24678.6|24648.6|24677.8|24647.8|24678.7|24648.7|24677.8|24647.8|0
1644348750000|2022-02-08 19:32:30|24677.6|24647.6|24677.6|24647.6|24677.8|24647.8|24677.5|24647.5|0
1644348760000|2022-02-08 19:32:40|24677.7|24647.7|24672.9|24642.9|24677.7|24647.7|24672.6|24642.6|0
1644348770000|2022-02-08 19:32:50|24673.1|24643.1|24672.9|24642.9|24673.7|24643.7|24672.9|24642.9|0
1644348780000|2022-02-08 19:33:00|24672.6|24642.6|24672.6|24642.6|24672.6|24642.6|24671.2|24641.2|0
1644348790000|2022-02-08 19:33:10|24672.4|24642.4|24672.6|24642.6|24672.6|24642.6|24672.4|24642.4|0
1644348800000|2022-02-08 19:33:20|24672.9|24642.9|24672.9|24642.9|24672.9|24642.9|24672.4|24642.4|0
1644348810000|2022-02-08 19:33:30|24673.2|24643.2|24674.1|24644.1|24674.1|24644.1|24672.9|24642.9|0
1644348820000|2022-02-08 19:33:40|24674.3|24644.3|24675.2|24645.2|24675.4|24645.4|24674.1|24644.1|0
1644348830000|2022-02-08 19:33:50|24674.9|24644.9|24678.9|24648.9|24679.1|24649.1|24674.8|24644.8|0
1644348840000|2022-02-08 19:34:00|24678.7|24648.7|24679|24649|24679|24649|24677.9|24647.9|0
1644348850000|2022-02-08 19:34:10|24679.1|24649.1|24681.4|24651.4|24681.7|24651.7|24679.1|24649.1|0
1644348860000|2022-02-08 19:34:20|24681.7|24651.7|24681.4|24651.4|24681.9|24651.9|24681.4|24651.4|0
1644348870000|2022-02-08 19:34:30|24681.2|24651.2|24680.6|24650.6|24681.2|24651.2|24680.4|24650.4|0
1644348880000|2022-02-08 19:34:40|24680.8|24650.8|24680.6|24650.6|24681.4|24651.4|24680.4|24650.4|0
1644348890000|2022-02-08 19:34:50|24680.8|24650.8|24680.8|24650.8|24681.2|24651.2|24680.8|24650.8|0
1644348900000|2022-02-08 19:35:00|24680.6|24650.6|24681.6|24651.6|24681.6|24651.6|24680.6|24650.6|0
1644348910000|2022-02-08 19:35:10|24681.9|24651.9|24687.5|24657.5|24688.7|24658.7|24681.6|24651.6|0
1644348920000|2022-02-08 19:35:20|24687.3|24657.3|24686.9|24656.9|24688.2|24658.2|24686.9|24656.9|0
1644348930000|2022-02-08 19:35:30|24687.2|24657.2|24686.7|24656.7|24687.3|24657.3|24686.7|24656.7|0
1644348940000|2022-02-08 19:35:40|24686.9|24656.9|24686.7|24656.7|24686.9|24656.9|24686.7|24656.7|0
1644348950000|2022-02-08 19:35:50|24686.9|24656.9|24686.9|24656.9|24686.9|24656.9|24686.5|24656.5|0
1644348960000|2022-02-08 19:36:00|24686.7|24656.7|24689|24659|24689|24659|24686.7|24656.7|0
1644348970000|2022-02-08 19:36:10|24688.7|24658.7|24688.5|24658.5|24688.8|24658.8|24688.2|24658.2|0
1644348980000|2022-02-08 19:36:20|24688.3|24658.3|24688.7|24658.7|24689.3|24659.3|24688.3|24658.3|0
1644348990000|2022-02-08 19:36:30|24688.5|24658.5|24689.8|24659.8|24689.8|24659.8|24688.5|24658.5|0
1644349000000|2022-02-08 19:36:40|24689.5|24659.5|24690.2|24660.2|24691.5|24661.5|24689.3|24659.3|0
1644349010000|2022-02-08 19:36:50|24690|24660|24689.2|24659.2|24690|24660|24688.1|24658.1|0
1644349020000|2022-02-08 19:37:00|24689|24659|24689.2|24659.2|24690.2|24660.2|24689|24659|0
1644349030000|2022-02-08 19:37:10|24689.4|24659.4|24689|24659|24689.4|24659.4|24689|24659|0
1644349040000|2022-02-08 19:37:20|24688.4|24658.4|24684.5|24654.5|24688.4|24658.4|24684.5|24654.5|0
1644349050000|2022-02-08 19:37:30|24684.7|24654.7|24684|24654|24685|24655|24683.7|24653.7|0
1644349060000|2022-02-08 19:37:40|24684.3|24654.3|24676.1|24646.1|24684.3|24654.3|24675.2|24645.2|0
1644349070000|2022-02-08 19:37:50|24675.8|24645.8|24674.5|24644.5|24675.8|24645.8|24673.9|24643.9|0
1644349080000|2022-02-08 19:38:00|24674.9|24644.9|24673.7|24643.7|24675.4|24645.4|24673.4|24643.4|0
1644349090000|2022-02-08 19:38:10|24673.8|24643.8|24675|24645|24675|24645|24673.7|24643.7|0
1644349100000|2022-02-08 19:38:20|24674.7|24644.7|24674.7|24644.7|24675.2|24645.2|24673.9|24643.9|0
1644349110000|2022-02-08 19:38:30|24666.9|24636.9|24666.9|24636.9|24667.2|24637.2|24666.4|24636.4|0
1644349120000|2022-02-08 19:38:40|24666.7|24636.7|24661.8|24631.8|24666.7|24636.7|24661|24631|0
1644349130000|2022-02-08 19:38:50|24661.6|24631.6|24661.8|24631.8|24661.8|24631.8|24660.5|24630.5|0
1644349140000|2022-02-08 19:39:00|24661.7|24631.7|24658.8|24628.8|24661.7|24631.7|24657.6|24627.6|0
1644349150000|2022-02-08 19:39:10|24658.5|24628.5|24653.5|24623.5|24659.1|24629.1|24652.6|24622.6|0
1644349160000|2022-02-08 19:39:20|24653.2|24623.2|24653.9|24623.9|24654.1|24624.1|24652.9|24622.9|0
1644349170000|2022-02-08 19:39:30|24653.7|24623.7|24654.8|24624.8|24656|24626|24653.7|24623.7|0
1644349180000|2022-02-08 19:39:40|24654.9|24624.9|24653.7|24623.7|24654.9|24624.9|24653.7|24623.7|0
1644349190000|2022-02-08 19:39:50|24653.5|24623.5|24648.4|24618.4|24653.5|24623.5|24646.1|24616.1|0
1644349200000|2022-02-08 19:40:00|24648.6|24618.6|24655|24625|24655.6|24625.6|24648.6|24618.6|0
1644349210000|2022-02-08 19:40:10|24654.7|24624.7|24654.5|24624.5|24655.6|24625.6|24654.3|24624.3|0
1644349220000|2022-02-08 19:40:20|24654.3|24624.3|24654.6|24624.6|24654.7|24624.7|24654.2|24624.2|0
1644349230000|2022-02-08 19:40:30|24654.4|24624.4|24659.7|24629.7|24659.7|24629.7|24654.4|24624.4|0
1644349240000|2022-02-08 19:40:40|24660|24630|24662.7|24632.7|24662.7|24632.7|24659.7|24629.7|0
1644349250000|2022-02-08 19:40:50|24662.5|24632.5|24661.4|24631.4|24662.7|24632.7|24661|24631|0
1644349260000|2022-02-08 19:41:00|24665.3|24635.3|24665.6|24635.6|24665.8|24635.8|24664.9|24634.9|0
1644349270000|2022-02-08 19:41:10|24665.3|24635.3|24664.5|24634.5|24665.6|24635.6|24664.1|24634.1|0
1644349280000|2022-02-08 19:41:20|24664.3|24634.3|24665.5|24635.5|24665.9|24635.9|24664.3|24634.3|0
1644349290000|2022-02-08 19:41:30|24665.2|24635.2|24664.6|24634.6|24665.2|24635.2|24664.6|24634.6|0
1644349300000|2022-02-08 19:41:40|24664.4|24634.4|24662.3|24632.3|24664.6|24634.6|24662.1|24632.1|0
1644349310000|2022-02-08 19:41:50|24662.2|24632.2|24663.5|24633.5|24663.8|24633.8|24660.3|24630.3|0
1644349320000|2022-02-08 19:42:00|24663.6|24633.6|24662.4|24632.4|24663.8|24633.8|24661.9|24631.9|0
1644349330000|2022-02-08 19:42:10|24662.1|24632.1|24661.9|24631.9|24662.1|24632.1|24660.9|24630.9|0
1644349340000|2022-02-08 19:42:20|24661.7|24631.7|24661.7|24631.7|24662.1|24632.1|24661.4|24631.4|0
1644349350000|2022-02-08 19:42:30|24661.9|24631.9|24660.9|24630.9|24662.1|24632.1|24660.9|24630.9|0
1644349360000|2022-02-08 19:42:40|24660.8|24630.8|24660.4|24630.4|24660.9|24630.9|24660.1|24630.1|0
1644349370000|2022-02-08 19:42:50|24660.5|24630.5|24661.5|24631.5|24661.5|24631.5|24660.5|24630.5|0
1644349380000|2022-02-08 19:43:00|24661.4|24631.4|24660.7|24630.7|24661.9|24631.9|24660.4|24630.4|0
1644349390000|2022-02-08 19:43:10|24660.9|24630.9|24660.9|24630.9|24661.8|24631.8|24660.7|24630.7|0
1644349400000|2022-02-08 19:43:20|24661.2|24631.2|24661.7|24631.7|24661.7|24631.7|24660.4|24630.4|0
1644349410000|2022-02-08 19:43:30|24661.5|24631.5|24661|24631|24661.5|24631.5|24660.4|24630.4|0
1644349420000|2022-02-08 19:43:40|24660.7|24630.7|24659.4|24629.4|24661|24631|24659.2|24629.2|0
1644349430000|2022-02-08 19:43:50|24659.2|24629.2|24660.4|24630.4|24660.4|24630.4|24659|24629|0
1644349440000|2022-02-08 19:44:00|24660.2|24630.2|24660|24630|24661.5|24631.5|24659.8|24629.8|0
1644349450000|2022-02-08 19:44:10|24660.3|24630.3|24663.3|24633.3|24663.6|24633.6|24660.3|24630.3|0
1644349460000|2022-02-08 19:44:20|24663|24633|24662.5|24632.5|24663.7|24633.7|24662.3|24632.3|0
1644349470000|2022-02-08 19:44:30|24662.3|24632.3|24661.5|24631.5|24662.5|24632.5|24661.5|24631.5|0
1644349480000|2022-02-08 19:44:40|24661.8|24631.8|24662.3|24632.3|24663.1|24633.1|24661.8|24631.8|0
1644349490000|2022-02-08 19:44:50|24662.6|24632.6|24664.6|24634.6|24665.4|24635.4|24662.6|24632.6|0
1644349500000|2022-02-08 19:45:00|24664.2|24634.2|24662.5|24632.5|24664.2|24634.2|24662.1|24632.1|0
1644349510000|2022-02-08 19:45:10|24662.8|24632.8|24668.1|24638.1|24668.3|24638.3|24662.8|24632.8|0
1644349520000|2022-02-08 19:45:20|24668.7|24638.7|24673.1|24643.1|24674.3|24644.3|24668.7|24638.7|0
1644349530000|2022-02-08 19:45:30|24673.3|24643.3|24673.3|24643.3|24673.5|24643.5|24671.9|24641.9|0
1644349540000|2022-02-08 19:45:40|24673.5|24643.5|24673.5|24643.5|24673.5|24643.5|24673.1|24643.1|0
1644349550000|2022-02-08 19:45:50|24673.4|24643.4|24673.2|24643.2|24674.3|24644.3|24673.1|24643.1|0
1644349560000|2022-02-08 19:46:00|24673.1|24643.1|24663|24633|24673.1|24643.1|24663|24633|0
1644349570000|2022-02-08 19:46:10|24663.2|24633.2|24664|24634|24664|24634|24663|24633|0
1644349580000|2022-02-08 19:46:20|24663.8|24633.8|24664|24634|24664|24634|24663|24633|0
1644349590000|2022-02-08 19:46:30|24663.7|24633.7|24662.7|24632.7|24664|24634|24662.6|24632.6|0
1644349600000|2022-02-08 19:46:40|24662.6|24632.6|24662.7|24632.7|24662.7|24632.7|24662.5|24632.5|0
1644349610000|2022-02-08 19:46:50|24662.5|24632.5|24663.1|24633.1|24663.6|24633.6|24662.3|24632.3|0
1644349620000|2022-02-08 19:47:00|24662.5|24632.5|24656.6|24626.6|24662.8|24632.8|24655.9|24625.9|0
1644349630000|2022-02-08 19:47:10|24656.4|24626.4|24654.6|24624.6|24656.6|24626.6|24654.4|24624.4|0
1644349640000|2022-02-08 19:47:20|24654.3|24624.3|24654.8|24624.8|24655.9|24625.9|24653.1|24623.1|0
1644349650000|2022-02-08 19:47:30|24654.6|24624.6|24656.3|24626.3|24656.6|24626.6|24654.6|24624.6|0
1644349660000|2022-02-08 19:47:40|24656.6|24626.6|24656.3|24626.3|24656.8|24626.8|24656.1|24626.1|0
1644349670000|2022-02-08 19:47:50|24656.5|24626.5|24657.4|24627.4|24657.4|24627.4|24656.3|24626.3|0
1644349680000|2022-02-08 19:48:00|24657.1|24627.1|24657.6|24627.6|24657.9|24627.9|24657.1|24627.1|0
1644349690000|2022-02-08 19:48:10|24657.4|24627.4|24656.9|24626.9|24657.9|24627.9|24656.7|24626.7|0
1644349700000|2022-02-08 19:48:20|24656.7|24626.7|24655.1|24625.1|24656.7|24626.7|24654.6|24624.6|0
1644349710000|2022-02-08 19:48:30|24654.8|24624.8|24654.6|24624.6|24655.7|24625.7|24654.6|24624.6|0
1644349720000|2022-02-08 19:48:40|24654.4|24624.4|24651.3|24621.3|24654.4|24624.4|24649|24619|0
1644349730000|2022-02-08 19:48:50|24651.6|24621.6|24652.1|24622.1|24653.4|24623.4|24651.2|24621.2|0
1644349740000|2022-02-08 19:49:00|24652.4|24622.4|24653.2|24623.2|24653.6|24623.6|24652.1|24622.1|0
1644349750000|2022-02-08 19:49:10|24653.4|24623.4|24653.9|24623.9|24654.4|24624.4|24653.4|24623.4|0
1644349760000|2022-02-08 19:49:20|24653.6|24623.6|24654.7|24624.7|24655.9|24625.9|24653.6|24623.6|0
1644349770000|2022-02-08 19:49:30|24654.8|24624.8|24655.2|24625.2|24655.2|24625.2|24654.7|24624.7|0
1644349780000|2022-02-08 19:49:40|24654.9|24624.9|24661.1|24631.1|24661.4|24631.4|24654.9|24624.9|0
1644349790000|2022-02-08 19:49:50|24660.8|24630.8|24665.5|24635.5|24665.5|24635.5|24660.6|24630.6|0
1644349800000|2022-02-08 19:50:00|24665.3|24635.3|24664.1|24634.1|24665.7|24635.7|24663.4|24633.4|0
1644349810000|2022-02-08 19:50:10|24664.4|24634.4|24665.3|24635.3|24665.3|24635.3|24663.3|24633.3|0
1644349820000|2022-02-08 19:50:20|24665.4|24635.4|24666.1|24636.1|24666.3|24636.3|24665|24635|0
1644349830000|2022-02-08 19:50:30|24666.3|24636.3|24667.8|24637.8|24668|24638|24666.3|24636.3|0
1644349840000|2022-02-08 19:50:40|24667.5|24637.5|24667.2|24637.2|24667.8|24637.8|24666.7|24636.7|0
1644349850000|2022-02-08 19:50:50|24667.5|24637.5|24667.8|24637.8|24668.3|24638.3|24667.5|24637.5|0
1644349860000|2022-02-08 19:51:00|24668.1|24638.1|24675|24645|24675|24645|24667.8|24637.8|0
1644349870000|2022-02-08 19:51:10|24674.7|24644.7|24674|24644|24675|24645|24674|24644|0
1644349880000|2022-02-08 19:51:20|24674.2|24644.2|24674.8|24644.8|24675|24645|24674.2|24644.2|0
1644349890000|2022-02-08 19:51:30|24674.6|24644.6|24675.3|24645.3|24675.3|24645.3|24674.3|24644.3|0
1644349900000|2022-02-08 19:51:40|24675.6|24645.6|24674.5|24644.5|24676.1|24646.1|24674.5|24644.5|0
1644349910000|2022-02-08 19:51:50|24674.6|24644.6|24680.9|24650.9|24681.1|24651.1|24674.6|24644.6|0
1644349920000|2022-02-08 19:52:00|24680.6|24650.6|24679.7|24649.7|24680.6|24650.6|24679.1|24649.1|0
1644349930000|2022-02-08 19:52:10|24679.4|24649.4|24677.9|24647.9|24679.4|24649.4|24677.1|24647.1|0
1644349940000|2022-02-08 19:52:20|24677.7|24647.7|24676.8|24646.8|24677.9|24647.9|24676.7|24646.7|0
1644349950000|2022-02-08 19:52:30|24676.9|24646.9|24677.7|24647.7|24677.7|24647.7|24676.9|24646.9|0
1644349960000|2022-02-08 19:52:40|24677.5|24647.5|24676.8|24646.8|24679.6|24649.6|24676.6|24646.6|0
1644349970000|2022-02-08 19:52:50|24676.6|24646.6|24676.1|24646.1|24676.8|24646.8|24675.8|24645.8|0
1644349980000|2022-02-08 19:53:00|24675.6|24645.6|24669.1|24639.1|24675.6|24645.6|24669.1|24639.1|0
1644349990000|2022-02-08 19:53:10|24669.3|24639.3|24667.4|24637.4|24670.2|24640.2|24667.2|24637.2|0
1644350000000|2022-02-08 19:53:20|24667.2|24637.2|24667.3|24637.3|24667.5|24637.5|24667.1|24637.1|0
1644350010000|2022-02-08 19:53:30|24667.2|24637.2|24667.2|24637.2|24668|24638|24667.2|24637.2|0
1644350020000|2022-02-08 19:53:40|24667|24637|24667.2|24637.2|24667.2|24637.2|24665.7|24635.7|0
1644350030000|2022-02-08 19:53:50|24667|24637|24667.2|24637.2|24667.2|24637.2|24666.7|24636.7|0
1644350040000|2022-02-08 19:54:00|24667.4|24637.4|24667.7|24637.7|24668.2|24638.2|24667.2|24637.2|0
1644350050000|2022-02-08 19:54:10|24667.4|24637.4|24669.5|24639.5|24669.5|24639.5|24667.4|24637.4|0
1644350060000|2022-02-08 19:54:20|24669.2|24639.2|24669.7|24639.7|24669.7|24639.7|24668.7|24638.7|0
1644350070000|2022-02-08 19:54:30|24670|24640|24675.1|24645.1|24675.4|24645.4|24669.7|24639.7|0
1644350080000|2022-02-08 19:54:40|24675.4|24645.4|24676.2|24646.2|24676.2|24646.2|24674.9|24644.9|0
1644350100000|2022-02-08 19:55:00|24676|24646|24676.2|24646.2|24676.2|24646.2|24675.9|24645.9|0
1644350110000|2022-02-08 19:55:10|24676.5|24646.5|24675.4|24645.4|24676.8|24646.8|24674.5|24644.5|0
1644350120000|2022-02-08 19:55:20|24675.6|24645.6|24675.6|24645.6|24675.8|24645.8|24674.8|24644.8|0
1644350130000|2022-02-08 19:55:30|24675.8|24645.8|24675.8|24645.8|24676.6|24646.6|24675.6|24645.6|0
1644350140000|2022-02-08 19:55:40|24675.6|24645.6|24676.3|24646.3|24676.6|24646.6|24675.6|24645.6|0
1644350150000|2022-02-08 19:55:50|24676.6|24646.6|24676.8|24646.8|24676.8|24646.8|24676.6|24646.6|0
1644350160000|2022-02-08 19:56:00|24677.1|24647.1|24676.7|24646.7|24677.8|24647.8|24676.7|24646.7|0
1644350170000|2022-02-08 19:56:10|24676.5|24646.5|24676.9|24646.9|24677.5|24647.5|24675.9|24645.9|0
1644350180000|2022-02-08 19:56:20|24676.7|24646.7|24677.5|24647.5|24677.5|24647.5|24676.7|24646.7|0
1644350190000|2022-02-08 19:56:30|24677.2|24647.2|24677.2|24647.2|24677.8|24647.8|24677.2|24647.2|0
1644350200000|2022-02-08 19:56:40|24677.5|24647.5|24677.2|24647.2|24677.5|24647.5|24676.1|24646.1|0
1644350210000|2022-02-08 19:56:50|24676.9|24646.9|24676.1|24646.1|24676.9|24646.9|24676.1|24646.1|0
1644350220000|2022-02-08 19:57:00|24676.3|24646.3|24675.2|24645.2|24676.6|24646.6|24673.7|24643.7|0
1644350230000|2022-02-08 19:57:10|24677.2|24647.2|24677.2|24647.2|24677.2|24647.2|24677.2|24647.2|0
1644350240000|2022-02-08 19:57:20|24676.9|24646.9|24674.9|24644.9|24676.9|24646.9|24674.9|24644.9|0
1644350250000|2022-02-08 19:57:30|24674.6|24644.6|24672.1|24642.1|24675.1|24645.1|24671.7|24641.7|0
1644350260000|2022-02-08 19:57:40|24672.7|24642.7|24666.5|24636.5|24672.7|24642.7|24665.5|24635.5|0
1644350270000|2022-02-08 19:57:50|24666.2|24636.2|24665.5|24635.5|24666.7|24636.7|24665.2|24635.2|0
1644350280000|2022-02-08 19:58:00|24665.7|24635.7|24664.5|24634.5|24666|24636|24664|24634|0
1644350290000|2022-02-08 19:58:10|24664.2|24634.2|24661.3|24631.3|24664.5|24634.5|24660.6|24630.6|0
1644350300000|2022-02-08 19:58:20|24661.4|24631.4|24661.8|24631.8|24661.8|24631.8|24660.8|24630.8|0
1644350310000|2022-02-08 19:58:30|24661.6|24631.6|24661.8|24631.8|24662|24632|24660.3|24630.3|0
1644350320000|2022-02-08 19:58:40|24661.5|24631.5|24661.3|24631.3|24661.6|24631.6|24661|24631|0
1644350330000|2022-02-08 19:58:50|24661.6|24631.6|24661.8|24631.8|24662|24632|24661.6|24631.6|0
1644350340000|2022-02-08 19:59:00|24662|24632|24668.8|24638.8|24669|24639|24661.8|24631.8|0
1644350350000|2022-02-08 19:59:10|24669.2|24639.2|24667.9|24637.9|24669.5|24639.5|24667.7|24637.7|0
1644350360000|2022-02-08 19:59:20|24667.6|24637.6|24667.7|24637.7|24668.5|24638.5|24667.6|24637.6|0
1644350370000|2022-02-08 19:59:30|24667.4|24637.4|24668|24638|24668.5|24638.5|24667.2|24637.2|0
1644350380000|2022-02-08 19:59:40|24667.8|24637.8|24665.5|24635.5|24667.8|24637.8|24665.5|24635.5|0
1644350390000|2022-02-08 19:59:50|24665.2|24635.2|24666.1|24636.1|24666.1|24636.1|24665|24635|0
1644350400000|2022-02-08 20:00:00|24666.3|24636.3|24656.7|24626.7|24666.3|24636.3|24655.6|24625.6|0
1644350410000|2022-02-08 20:00:10|24656.9|24626.9|24655.4|24625.4|24657.7|24627.7|24655.4|24625.4|0
1644350420000|2022-02-08 20:00:20|24655.8|24625.8|24655.9|24625.9|24656.4|24626.4|24655.2|24625.2|0
1644350430000|2022-02-08 20:00:30|24655.6|24625.6|24658.5|24628.5|24658.5|24628.5|24655.4|24625.4|0
1644350440000|2022-02-08 20:00:40|24657.9|24627.9|24657.5|24627.5|24657.9|24627.9|24657|24627|0
1644350450000|2022-02-08 20:00:50|24657.7|24627.7|24658|24628|24658|24628|24656.8|24626.8|0
1644350460000|2022-02-08 20:01:00|24657.7|24627.7|24657.9|24627.9|24658.5|24628.5|24656.4|24626.4|0
1644350470000|2022-02-08 20:01:10|24658.2|24628.2|24663.8|24633.8|24663.8|24633.8|24657.5|24627.5|0
1644350480000|2022-02-08 20:01:20|24663.6|24633.6|24663.4|24633.4|24663.6|24633.6|24662.4|24632.4|0
1644350490000|2022-02-08 20:01:30|24663.1|24633.1|24660.5|24630.5|24663.1|24633.1|24660.4|24630.4|0
1644350500000|2022-02-08 20:01:40|24660.3|24630.3|24659.5|24629.5|24660.5|24630.5|24659.5|24629.5|0
1644350510000|2022-02-08 20:01:50|24659.2|24629.2|24658.7|24628.7|24659.2|24629.2|24658|24628|0
1644350520000|2022-02-08 20:02:00|24659|24629|24660.2|24630.2|24660.9|24630.9|24659|24629|0
1644350530000|2022-02-08 20:02:10|24660.4|24630.4|24660.7|24630.7|24660.9|24630.9|24660.4|24630.4|0
1644350540000|2022-02-08 20:02:20|24660.3|24630.3|24655.6|24625.6|24660.3|24630.3|24655.3|24625.3|0
1644350550000|2022-02-08 20:02:30|24655.1|24625.1|24654.1|24624.1|24655.1|24625.1|24654.1|24624.1|0
1644350560000|2022-02-08 20:02:40|24653.5|24623.5|24648.1|24618.1|24653.8|24623.8|24648.1|24618.1|0
1644350570000|2022-02-08 20:02:50|24647.7|24617.7|24647.7|24617.7|24647.7|24617.7|24646.2|24616.2|0
1644350580000|2022-02-08 20:03:00|24647.6|24617.6|24650|24620|24650|24620|24647.5|24617.5|0
1644350590000|2022-02-08 20:03:10|24650.2|24620.2|24655.6|24625.6|24655.6|24625.6|24650.2|24620.2|0
1644350600000|2022-02-08 20:03:20|24655.9|24625.9|24654.9|24624.9|24656.2|24626.2|24654.3|24624.3|0
1644350610000|2022-02-08 20:03:30|24654.7|24624.7|24655.6|24625.6|24656.2|24626.2|24654.7|24624.7|0
1644350620000|2022-02-08 20:03:40|24655.3|24625.3|24661.8|24631.8|24661.8|24631.8|24655.1|24625.1|0
1644350630000|2022-02-08 20:03:50|24662.4|24632.4|24662|24632|24662.8|24632.8|24661.8|24631.8|0
1644350640000|2022-02-08 20:04:00|24662.2|24632.2|24668.9|24638.9|24668.9|24638.9|24662.2|24632.2|0
1644350650000|2022-02-08 20:04:10|24668.6|24638.6|24675|24645|24675.7|24645.7|24668.6|24638.6|0
1644350660000|2022-02-08 20:04:20|24674.8|24644.8|24671.6|24641.6|24674.8|24644.8|24671.4|24641.4|0
1644350670000|2022-02-08 20:04:30|24671.5|24641.5|24671.9|24641.9|24672.9|24642.9|24671.2|24641.2|0
1644350680000|2022-02-08 20:04:40|24672.1|24642.1|24675|24645|24675|24645|24671.8|24641.8|0
1644350690000|2022-02-08 20:04:50|24674.9|24644.9|24673.5|24643.5|24675|24645|24673.3|24643.3|0
1644350700000|2022-02-08 20:05:00|24673.3|24643.3|24673.3|24643.3|24673.3|24643.3|24672.1|24642.1|0
1644350710000|2022-02-08 20:05:10|24673|24643|24674.8|24644.8|24675.2|24645.2|24673|24643|0
1644350720000|2022-02-08 20:05:20|24675|24645|24675|24645|24676.1|24646.1|24674.8|24644.8|0
1644350730000|2022-02-08 20:05:30|24674.8|24644.8|24673.5|24643.5|24674.8|24644.8|24673|24643|0
1644350740000|2022-02-08 20:05:40|24673.3|24643.3|24674.8|24644.8|24675|24645|24673.3|24643.3|0
1644350750000|2022-02-08 20:05:50|24674.6|24644.6|24671.4|24641.4|24675|24645|24671.4|24641.4|0
1644350760000|2022-02-08 20:06:00|24671.6|24641.6|24667.1|24637.1|24671.8|24641.8|24666.4|24636.4|0
1644350770000|2022-02-08 20:06:10|24666.9|24636.9|24668.4|24638.4|24668.6|24638.6|24665.4|24635.4|0
1644350780000|2022-02-08 20:06:20|24668.2|24638.2|24666.4|24636.4|24668.2|24638.2|24666.1|24636.1|0
1644350790000|2022-02-08 20:06:30|24666.6|24636.6|24667.1|24637.1|24667.4|24637.4|24665.9|24635.9|0
1644350800000|2022-02-08 20:06:40|24666.9|24636.9|24666.1|24636.1|24667.2|24637.2|24665.9|24635.9|0
1644350810000|2022-02-08 20:06:50|24665.9|24635.9|24667|24637|24667|24637|24665.7|24635.7|0
1644350820000|2022-02-08 20:07:00|24666.7|24636.7|24665.7|24635.7|24666.9|24636.9|24665.4|24635.4|0
1644350830000|2022-02-08 20:07:10|24665.4|24635.4|24665.1|24635.1|24665.7|24635.7|24664.4|24634.4|0
1644350840000|2022-02-08 20:07:20|24664.9|24634.9|24666.4|24636.4|24666.6|24636.6|24664.6|24634.6|0
1644350850000|2022-02-08 20:07:30|24666.6|24636.6|24667.7|24637.7|24668.2|24638.2|24666.6|24636.6|0
1644350860000|2022-02-08 20:07:40|24668|24638|24668|24638|24668.2|24638.2|24667.4|24637.4|0
1644350870000|2022-02-08 20:07:50|24668.2|24638.2|24668.4|24638.4|24669.3|24639.3|24668.2|24638.2|0
1644350880000|2022-02-08 20:08:00|24668.6|24638.6|24668.4|24638.4|24669.7|24639.7|24668.4|24638.4|0
1644350890000|2022-02-08 20:08:10|24668.2|24638.2|24666.4|24636.4|24668.4|24638.4|24665.9|24635.9|0
1644350900000|2022-02-08 20:08:20|24666.1|24636.1|24666.9|24636.9|24667.7|24637.7|24666.1|24636.1|0
1644350910000|2022-02-08 20:08:30|24667|24637|24666.9|24636.9|24667.4|24637.4|24666.9|24636.9|0
1644350920000|2022-02-08 20:08:40|24666.7|24636.7|24667.4|24637.4|24667.4|24637.4|24666|24636|0
1644350930000|2022-02-08 20:08:50|24667.1|24637.1|24666.7|24636.7|24667.1|24637.1|24665.7|24635.7|0
1644350940000|2022-02-08 20:09:00|24666.6|24636.6|24673|24643|24673.3|24643.3|24666.5|24636.5|0
1644350950000|2022-02-08 20:09:10|24672.7|24642.7|24673|24643|24673|24643|24671.8|24641.8|0
1644350960000|2022-02-08 20:09:20|24673.1|24643.1|24673.6|24643.6|24673.8|24643.8|24672.5|24642.5|0
1644350970000|2022-02-08 20:09:30|24673.7|24643.7|24673.8|24643.8|24674.1|24644.1|24673|24643|0
1644350980000|2022-02-08 20:09:40|24674.1|24644.1|24686.3|24656.3|24687.1|24657.1|24674.1|24644.1|0
1644350990000|2022-02-08 20:09:50|24686.6|24656.6|24687.9|24657.9|24688.9|24658.9|24686.1|24656.1|0
1644351000000|2022-02-08 20:10:00|24688.3|24658.3|24688.9|24658.9|24688.9|24658.9|24687.4|24657.4|0
1644351010000|2022-02-08 20:10:10|24689.2|24659.2|24690|24660|24697|24667|24689.2|24659.2|0
1644351020000|2022-02-08 20:10:20|24689.7|24659.7|24689.7|24659.7|24690|24660|24688.4|24658.4|0
1644351030000|2022-02-08 20:10:30|24689.9|24659.9|24693.1|24663.1|24693.5|24663.5|24689.8|24659.8|0
1644351040000|2022-02-08 20:10:40|24693.3|24663.3|24700|24670|24700.5|24670.5|24693.3|24663.3|0
1644351050000|2022-02-08 20:10:50|24699.7|24669.7|24703.2|24673.2|24703.4|24673.4|24699.7|24669.7|0
1644351060000|2022-02-08 20:11:00|24703.4|24673.4|24706.6|24676.6|24707.1|24677.1|24701.4|24671.4|0
1644351070000|2022-02-08 20:11:10|24706.9|24676.9|24706|24676|24707.4|24677.4|24705.3|24675.3|0
1644351080000|2022-02-08 20:11:20|24706.3|24676.3|24704.8|24674.8|24706.8|24676.8|24704.8|24674.8|0
1644351090000|2022-02-08 20:11:30|24705|24675|24705.7|24675.7|24706.6|24676.6|24705|24675|0
1644351100000|2022-02-08 20:11:40|24705.5|24675.5|24707.5|24677.5|24708|24678|24705.5|24675.5|0
1644351110000|2022-02-08 20:11:50|24707.8|24677.8|24711.8|24681.8|24712|24682|24707.3|24677.3|0
1644351120000|2022-02-08 20:12:00|24712|24682|24713.5|24683.5|24713.5|24683.5|24712|24682|0
1644351130000|2022-02-08 20:12:10|24713.7|24683.7|24712.7|24682.7|24715.5|24685.5|24712.2|24682.2|0
1644351140000|2022-02-08 20:12:20|24712.9|24682.9|24713|24683|24713.7|24683.7|24712.7|24682.7|0
1644351150000|2022-02-08 20:12:30|24713.1|24683.1|24716.2|24686.2|24716.4|24686.4|24712.4|24682.4|0
1644351160000|2022-02-08 20:12:40|24716|24686|24714.1|24684.1|24716|24686|24711.1|24681.1|0
1644351170000|2022-02-08 20:12:50|24714.3|24684.3|24716.4|24686.4|24716.4|24686.4|24713.9|24683.9|0
1644351180000|2022-02-08 20:13:00|24716.2|24686.2|24715.8|24685.8|24716.7|24686.7|24715.2|24685.2|0
1644351190000|2022-02-08 20:13:10|24716.4|24686.4|24716.2|24686.2|24719.1|24689.1|24716.2|24686.2|0
1644351200000|2022-02-08 20:13:20|24716.1|24686.1|24714.5|24684.5|24716.2|24686.2|24713.9|24683.9|0
1644351210000|2022-02-08 20:13:30|24714.8|24684.8|24715.6|24685.6|24716.2|24686.2|24714.5|24684.5|0
1644351220000|2022-02-08 20:13:40|24715.8|24685.8|24717.8|24687.8|24719.7|24689.7|24715.6|24685.6|0
1644351230000|2022-02-08 20:13:50|24717.6|24687.6|24719.2|24689.2|24719.5|24689.5|24717.6|24687.6|0
1644351240000|2022-02-08 20:14:00|24719.5|24689.5|24720.7|24690.7|24721.3|24691.3|24719.2|24689.2|0
1644351250000|2022-02-08 20:14:10|24720.5|24690.5|24720|24690|24720.5|24690.5|24719|24689|0
1644351260000|2022-02-08 20:14:20|24719.8|24689.8|24719.8|24689.8|24720.3|24690.3|24718.8|24688.8|0
1644351270000|2022-02-08 20:14:30|24720|24690|24719.2|24689.2|24720|24690|24719|24689|0
1644351280000|2022-02-08 20:14:40|24719.5|24689.5|24720.8|24690.8|24722.6|24692.6|24719.5|24689.5|0
1644351290000|2022-02-08 20:14:50|24720.5|24690.5|24720.2|24690.2|24721|24691|24719.9|24689.9|0
1644351300000|2022-02-08 20:15:00|24720.5|24690.5|24720.4|24690.4|24721.2|24691.2|24719.7|24689.7|0
1644351310000|2022-02-08 20:15:10|24720.7|24690.7|24727.1|24697.1|24727.1|24697.1|24719.7|24689.7|0
1644351320000|2022-02-08 20:15:20|24727.6|24697.6|24726.5|24696.5|24727.8|24697.8|24726.3|24696.3|0
1644351330000|2022-02-08 20:15:30|24726.8|24696.8|24727.2|24697.2|24728.2|24698.2|24726.8|24696.8|0
1644351340000|2022-02-08 20:15:40|24727.4|24697.4|24728.9|24698.9|24729.1|24699.1|24727|24697|0
1644351350000|2022-02-08 20:15:50|24729.1|24699.1|24728.9|24698.9|24729.4|24699.4|24728.9|24698.9|0
1644351360000|2022-02-08 20:16:00|24729.1|24699.1|24729.6|24699.6|24730.1|24700.1|24728.9|24698.9|0
1644351370000|2022-02-08 20:16:10|24729.8|24699.8|24730|24700|24730|24700|24729.3|24699.3|0
1644351380000|2022-02-08 20:16:20|24729.8|24699.8|24730.5|24700.5|24731.1|24701.1|24729.5|24699.5|0
1644351390000|2022-02-08 20:16:30|24730.2|24700.2|24727.8|24697.8|24731.1|24701.1|24726.9|24696.9|0
1644351400000|2022-02-08 20:16:40|24727.6|24697.6|24723.2|24693.2|24728.1|24698.1|24721.2|24691.2|0
1644351410000|2022-02-08 20:16:50|24723.1|24693.1|24720.9|24690.9|24723.1|24693.1|24719.4|24689.4|0
1644351420000|2022-02-08 20:17:00|24721.2|24691.2|24719.1|24689.1|24721.7|24691.7|24719.1|24689.1|0
1644351430000|2022-02-08 20:17:10|24719.4|24689.4|24716.2|24686.2|24720.2|24690.2|24715.7|24685.7|0
1644351440000|2022-02-08 20:17:20|24715.9|24685.9|24714|24684|24717|24687|24712.8|24682.8|0
1644351450000|2022-02-08 20:17:30|24713.9|24683.9|24713.5|24683.5|24714.2|24684.2|24713.5|24683.5|0
1644351460000|2022-02-08 20:17:40|24713.3|24683.3|24714|24684|24714.2|24684.2|24713|24683|0
1644351470000|2022-02-08 20:17:50|24713.8|24683.8|24714.3|24684.3|24715|24685|24713.8|24683.8|0
1644351480000|2022-02-08 20:18:00|24714.6|24684.6|24716.3|24686.3|24716.5|24686.5|24714.5|24684.5|0
1644351490000|2022-02-08 20:18:10|24716.2|24686.2|24716.5|24686.5|24716.9|24686.9|24715|24685|0
1644351500000|2022-02-08 20:18:20|24716.6|24686.6|24723.4|24693.4|24723.5|24693.5|24716.5|24686.5|0
1644351510000|2022-02-08 20:18:30|24723.1|24693.1|24723.8|24693.8|24724.6|24694.6|24723.1|24693.1|0
1644351520000|2022-02-08 20:18:40|24724|24694|24729.4|24699.4|24730.7|24700.7|24724|24694|0
1644351530000|2022-02-08 20:18:50|24729.2|24699.2|24727.5|24697.5|24729.2|24699.2|24726.7|24696.7|0
1644351540000|2022-02-08 20:19:00|24727.3|24697.3|24726.4|24696.4|24727.5|24697.5|24726.2|24696.2|0
1644351550000|2022-02-08 20:19:10|24726.2|24696.2|24726.4|24696.4|24726.7|24696.7|24725.7|24695.7|0
1644351560000|2022-02-08 20:19:20|24726.3|24696.3|24725.3|24695.3|24726.3|24696.3|24725|24695|0
1644351570000|2022-02-08 20:19:30|24725.6|24695.6|24723.2|24693.2|24725.7|24695.7|24722.9|24692.9|0
1644351580000|2022-02-08 20:19:40|24723.1|24693.1|24723.6|24693.6|24724.2|24694.2|24722.9|24692.9|0
1644351590000|2022-02-08 20:19:50|24723.7|24693.7|24720.8|24690.8|24724.4|24694.4|24720.8|24690.8|0
1644351600000|2022-02-08 20:20:00|24720.2|24690.2|24720.6|24690.6|24721.7|24691.7|24720|24690|0
1644351610000|2022-02-08 20:20:10|24720.4|24690.4|24720.6|24690.6|24721.4|24691.4|24720.2|24690.2|0
1644351620000|2022-02-08 20:20:20|24720.8|24690.8|24721.4|24691.4|24721.9|24691.9|24720.6|24690.6|0
1644351630000|2022-02-08 20:20:30|24721.1|24691.1|24720.8|24690.8|24721.4|24691.4|24720.4|24690.4|0
1644351640000|2022-02-08 20:20:40|24721.1|24691.1|24721.4|24691.4|24721.9|24691.9|24720.8|24690.8|0
1644351650000|2022-02-08 20:20:50|24718.6|24688.6|24714.8|24684.8|24718.6|24688.6|24713.1|24683.1|0
1644351660000|2022-02-08 20:21:00|24714.6|24684.6|24714|24684|24714.7|24684.7|24713.5|24683.5|0
1644351670000|2022-02-08 20:21:10|24713.8|24683.8|24707.9|24677.9|24713.8|24683.8|24705.7|24675.7|0
1644351680000|2022-02-08 20:21:20|24708.2|24678.2|24707.8|24677.8|24709.2|24679.2|24707.7|24677.7|0
1644351690000|2022-02-08 20:21:30|24707.7|24677.7|24707.7|24677.7|24708.4|24678.4|24707.7|24677.7|0
1644351700000|2022-02-08 20:21:40|24707.9|24677.9|24707.5|24677.5|24709|24679|24707.5|24677.5|0
1644351710000|2022-02-08 20:21:50|24707.7|24677.7|24712.2|24682.2|24712.4|24682.4|24707.1|24677.1|0
1644351720000|2022-02-08 20:22:00|24712.7|24682.7|24717.6|24687.6|24718.6|24688.6|24712.7|24682.7|0
1644351730000|2022-02-08 20:22:10|24717.8|24687.8|24717.3|24687.3|24718.1|24688.1|24717.3|24687.3|0
1644351740000|2022-02-08 20:22:20|24719.2|24689.2|24719.8|24689.8|24720.3|24690.3|24719.1|24689.1|0
1644351750000|2022-02-08 20:22:30|24719.9|24689.9|24719|24689|24719.9|24689.9|24718.3|24688.3|0
1644351760000|2022-02-08 20:22:40|24718.8|24688.8|24719.1|24689.1|24719.3|24689.3|24718.3|24688.3|0
1644351770000|2022-02-08 20:22:50|24719.3|24689.3|24719.6|24689.6|24720.4|24690.4|24719.1|24689.1|0
1644351780000|2022-02-08 20:23:00|24719.3|24689.3|24717.8|24687.8|24719.7|24689.7|24717.8|24687.8|0
1644351790000|2022-02-08 20:23:10|24718.1|24688.1|24718.3|24688.3|24719|24689|24718.1|24688.1|0
1644351800000|2022-02-08 20:23:20|24718.5|24688.5|24719.6|24689.6|24719.8|24689.8|24718.5|24688.5|0
1644351810000|2022-02-08 20:23:30|24719.7|24689.7|24719.4|24689.4|24720.1|24690.1|24718.9|24688.9|0
1644351820000|2022-02-08 20:23:40|24719.1|24689.1|24717.6|24687.6|24719.1|24689.1|24717.4|24687.4|0
1644351830000|2022-02-08 20:23:50|24717.8|24687.8|24718.1|24688.1|24718.4|24688.4|24717.4|24687.4|0
1644351840000|2022-02-08 20:24:00|24718.4|24688.4|24719.6|24689.6|24720.1|24690.1|24718.4|24688.4|0
1644351850000|2022-02-08 20:24:10|24719.3|24689.3|24716.7|24686.7|24719.3|24689.3|24715.8|24685.8|0
1644351860000|2022-02-08 20:24:20|24716.8|24686.8|24716.5|24686.5|24716.9|24686.9|24716.2|24686.2|0
1644351870000|2022-02-08 20:24:30|24716.7|24686.7|24715.7|24685.7|24716.9|24686.9|24715.5|24685.5|0
1644351880000|2022-02-08 20:24:40|24715.8|24685.8|24716.5|24686.5|24716.7|24686.7|24715.8|24685.8|0
1644351890000|2022-02-08 20:24:50|24716.4|24686.4|24715.3|24685.3|24716.5|24686.5|24714.5|24684.5|0
1644351900000|2022-02-08 20:25:00|24715.6|24685.6|24716.7|24686.7|24718.2|24688.2|24715.6|24685.6|0
1644351910000|2022-02-08 20:25:10|24718.7|24688.7|24716.1|24686.1|24718.7|24688.7|24716.1|24686.1|0
1644351920000|2022-02-08 20:25:20|24716.3|24686.3|24709.4|24679.4|24716.3|24686.3|24709.2|24679.2|0
1644351930000|2022-02-08 20:25:30|24709|24679|24709.7|24679.7|24710|24680|24707.9|24677.9|0
1644351940000|2022-02-08 20:25:40|24709.6|24679.6|24711.3|24681.3|24711.3|24681.3|24708.6|24678.6|0
1644351950000|2022-02-08 20:25:50|24711.1|24681.1|24716.2|24686.2|24716.3|24686.3|24710.5|24680.5|0
1644351960000|2022-02-08 20:26:00|24716.1|24686.1|24713.9|24683.9|24716.4|24686.4|24713.9|24683.9|0
1644351970000|2022-02-08 20:26:10|24714.1|24684.1|24712.4|24682.4|24714.1|24684.1|24711.4|24681.4|0
1644351980000|2022-02-08 20:26:20|24712.7|24682.7|24710.4|24680.4|24712.9|24682.9|24709.7|24679.7|0
1644351990000|2022-02-08 20:26:30|24710.7|24680.7|24710.2|24680.2|24710.9|24680.9|24709.9|24679.9|0
1644352000000|2022-02-08 20:26:40|24709.9|24679.9|24712.2|24682.2|24712.6|24682.6|24709.7|24679.7|0
1644352010000|2022-02-08 20:26:50|24712.4|24682.4|24714.9|24684.9|24714.9|24684.9|24712.4|24682.4|0
1644352020000|2022-02-08 20:27:00|24714.8|24684.8|24713.2|24683.2|24715.1|24685.1|24713.2|24683.2|0
1644352030000|2022-02-08 20:27:10|24713|24683|24711.5|24681.5|24713|24683|24710.5|24680.5|0
1644352040000|2022-02-08 20:27:20|24711.7|24681.7|24711.3|24681.3|24711.7|24681.7|24710.5|24680.5|0
1644352050000|2022-02-08 20:27:30|24711.1|24681.1|24710.5|24680.5|24711.4|24681.4|24710.2|24680.2|0
1644352060000|2022-02-08 20:27:40|24710.6|24680.6|24710.5|24680.5|24711.1|24681.1|24710.5|24680.5|0
1644352070000|2022-02-08 20:27:50|24710.3|24680.3|24710|24680|24710.5|24680.5|24710|24680|0
1644352080000|2022-02-08 20:28:00|24709.4|24679.4|24708.4|24678.4|24710.9|24680.9|24708.2|24678.2|0
1644352090000|2022-02-08 20:28:10|24708.3|24678.3|24705.1|24675.1|24708.3|24678.3|24701.8|24671.8|0
1644352100000|2022-02-08 20:28:20|24705.3|24675.3|24709.5|24679.5|24710.5|24680.5|24705.1|24675.1|0
1644352110000|2022-02-08 20:28:30|24709.2|24679.2|24708.1|24678.1|24711.2|24681.2|24707.5|24677.5|0
1644352120000|2022-02-08 20:28:40|24708.2|24678.2|24707.9|24677.9|24708.5|24678.5|24707.3|24677.3|0
1644352130000|2022-02-08 20:28:50|24707.7|24677.7|24709.5|24679.5|24709.5|24679.5|24707.5|24677.5|0
1644352140000|2022-02-08 20:29:00|24709.7|24679.7|24710.7|24680.7|24710.7|24680.7|24709.5|24679.5|0
1644352150000|2022-02-08 20:29:10|24710.5|24680.5|24707.5|24677.5|24710.5|24680.5|24707.5|24677.5|0
1644352160000|2022-02-08 20:29:20|24707.3|24677.3|24705.9|24675.9|24707.5|24677.5|24704.5|24674.5|0
1644352170000|2022-02-08 20:29:30|24705.8|24675.8|24709.2|24679.2|24709.4|24679.4|24705.8|24675.8|0
1644352180000|2022-02-08 20:29:40|24709.4|24679.4|24709.9|24679.9|24710.2|24680.2|24709.2|24679.2|0
1644352190000|2022-02-08 20:29:50|24709.6|24679.6|24715|24685|24715|24685|24709.5|24679.5|0
1644352200000|2022-02-08 20:30:00|24715.3|24685.3|24716.9|24686.9|24717.4|24687.4|24715.3|24685.3|0
1644352210000|2022-02-08 20:30:10|24716.7|24686.7|24717.3|24687.3|24718.1|24688.1|24716|24686|0
1644352220000|2022-02-08 20:30:20|24717.1|24687.1|24717.6|24687.6|24718.8|24688.8|24715.8|24685.8|0
1644352230000|2022-02-08 20:30:30|24717.8|24687.8|24713.7|24683.7|24717.8|24687.8|24713.4|24683.4|0
1644352240000|2022-02-08 20:30:40|24713.9|24683.9|24717.2|24687.2|24717.2|24687.2|24713.7|24683.7|0
1644352250000|2022-02-08 20:30:50|24716.9|24686.9|24722|24692|24722|24692|24716.4|24686.4|0
1644352260000|2022-02-08 20:31:00|24722.5|24692.5|24722|24692|24723.1|24693.1|24722|24692|0
1644352270000|2022-02-08 20:31:10|24722.1|24692.1|24722|24692|24723.1|24693.1|24721.6|24691.6|0
1644352280000|2022-02-08 20:31:20|24722.2|24692.2|24721.8|24691.8|24723.3|24693.3|24721.5|24691.5|0
1644352290000|2022-02-08 20:31:30|24722|24692|24722.2|24692.2|24723.1|24693.1|24722|24692|0
1644352300000|2022-02-08 20:31:40|24722.1|24692.1|24725.9|24695.9|24726.1|24696.1|24722.1|24692.1|0
1644352310000|2022-02-08 20:31:50|24726.1|24696.1|24725.9|24695.9|24726.1|24696.1|24725.4|24695.4|0
1644352320000|2022-02-08 20:32:00|24726.1|24696.1|24724.9|24694.9|24726.1|24696.1|24724.9|24694.9|0
1644352330000|2022-02-08 20:32:10|24724.5|24694.5|24725.9|24695.9|24725.9|24695.9|24724.5|24694.5|0
1644352340000|2022-02-08 20:32:20|24726.4|24696.4|24732.1|24702.1|24733.4|24703.4|24726.4|24696.4|0
1644352350000|2022-02-08 20:32:30|24736|24706|24736.2|24706.2|24737.3|24707.3|24736|24706|0
1644352360000|2022-02-08 20:32:40|24736.5|24706.5|24741.4|24711.4|24741.6|24711.6|24736.2|24706.2|0
1644352370000|2022-02-08 20:32:50|24741.2|24711.2|24740.8|24710.8|24741.6|24711.6|24740.5|24710.5|0
1644352380000|2022-02-08 20:33:00|24740.5|24710.5|24745.5|24715.5|24745.5|24715.5|24740|24710|0
1644352390000|2022-02-08 20:33:10|24745.3|24715.3|24749.2|24719.2|24749.2|24719.2|24744.6|24714.6|0
1644352400000|2022-02-08 20:33:20|24748.6|24718.6|24748.9|24718.9|24750.2|24720.2|24748.4|24718.4|0
1644352410000|2022-02-08 20:33:30|24749.2|24719.2|24746|24716|24749.5|24719.5|24744.3|24714.3|0
1644352420000|2022-02-08 20:33:40|24745.9|24715.9|24746.2|24716.2|24746.2|24716.2|24745.3|24715.3|0
1644352430000|2022-02-08 20:33:50|24746.5|24716.5|24746|24716|24747|24717|24745.8|24715.8|0
1644352440000|2022-02-08 20:34:00|24746.6|24716.6|24749.7|24719.7|24749.7|24719.7|24745.8|24715.8|0
1644352450000|2022-02-08 20:34:10|24749.5|24719.5|24752.6|24722.6|24752.6|24722.6|24748.6|24718.6|0
1644352460000|2022-02-08 20:34:20|24752.4|24722.4|24754|24724|24754|24724|24751.5|24721.5|0
1644352470000|2022-02-08 20:34:30|24754.2|24724.2|24757.1|24727.1|24757.5|24727.5|24753.2|24723.2|0
1644352480000|2022-02-08 20:34:40|24756.6|24726.6|24749|24719|24756.9|24726.9|24748.8|24718.8|0
1644352490000|2022-02-08 20:34:50|24749.4|24719.4|24749.3|24719.3|24751|24721|24749.1|24719.1|0
1644352500000|2022-02-08 20:35:00|24749.1|24719.1|24742.9|24712.9|24749.3|24719.3|24741|24711|0
1644352510000|2022-02-08 20:35:10|24742.7|24712.7|24739.3|24709.3|24742.7|24712.7|24739|24709|0
1644352520000|2022-02-08 20:35:20|24739.5|24709.5|24742.2|24712.2|24742.2|24712.2|24739.5|24709.5|0
1644352530000|2022-02-08 20:35:30|24742|24712|24745|24715|24745.2|24715.2|24741.7|24711.7|0
1644352540000|2022-02-08 20:35:40|24744.7|24714.7|24748.7|24718.7|24749.3|24719.3|24744.7|24714.7|0
1644352550000|2022-02-08 20:35:50|24748.6|24718.6|24749.1|24719.1|24749.1|24719.1|24746.1|24716.1|0
1644352560000|2022-02-08 20:36:00|24749.3|24719.3|24746.4|24716.4|24749.3|24719.3|24745.4|24715.4|0
1644352570000|2022-02-08 20:36:10|24746.6|24716.6|24744.6|24714.6|24747.3|24717.3|24743.8|24713.8|0
1644352580000|2022-02-08 20:36:20|24744.8|24714.8|24743.3|24713.3|24745|24715|24743.3|24713.3|0
1644352590000|2022-02-08 20:36:30|24743.5|24713.5|24745.8|24715.8|24745.8|24715.8|24743.3|24713.3|0
1644352600000|2022-02-08 20:36:40|24745.6|24715.6|24745.8|24715.8|24746.3|24716.3|24744.9|24714.9|0
1644352610000|2022-02-08 20:36:50|24745.6|24715.6|24740.2|24710.2|24745.6|24715.6|24740|24710|0
1644352620000|2022-02-08 20:37:00|24740.4|24710.4|24739.2|24709.2|24740.4|24710.4|24738.9|24708.9|0
1644352630000|2022-02-08 20:37:10|24738.9|24708.9|24744|24714|24744.1|24714.1|24738.9|24708.9|0
1644352640000|2022-02-08 20:37:20|24744.2|24714.2|24749.1|24719.1|24749.2|24719.2|24744.2|24714.2|0
1644352650000|2022-02-08 20:37:30|24749.3|24719.3|24750.8|24720.8|24752.2|24722.2|24749.1|24719.1|0
1644352660000|2022-02-08 20:37:40|24751.1|24721.1|24751.1|24721.1|24751.9|24721.9|24751.1|24721.1|0
1644352670000|2022-02-08 20:37:50|24750.8|24720.8|24746.3|24716.3|24750.8|24720.8|24745.2|24715.2|0
1644352680000|2022-02-08 20:38:00|24746.1|24716.1|24744.5|24714.5|24746.2|24716.2|24744|24714|0
1644352690000|2022-02-08 20:38:10|24744.2|24714.2|24739.5|24709.5|24745|24715|24739.3|24709.3|0
1644352700000|2022-02-08 20:38:20|24739.7|24709.7|24739.5|24709.5|24740.6|24710.6|24739.1|24709.1|0
1644352710000|2022-02-08 20:38:30|24739.7|24709.7|24738.2|24708.2|24739.7|24709.7|24738|24708|0
1644352720000|2022-02-08 20:38:40|24738.5|24708.5|24740.3|24710.3|24740.3|24710.3|24738.3|24708.3|0
1644352730000|2022-02-08 20:38:50|24740|24710|24738.3|24708.3|24740.5|24710.5|24738.3|24708.3|0
1644352740000|2022-02-08 20:39:00|24738.6|24708.6|24736.5|24706.5|24738.6|24708.6|24736.1|24706.1|0
1644352750000|2022-02-08 20:39:10|24736.8|24706.8|24739.3|24709.3|24739.3|24709.3|24736.8|24706.8|0
1644352760000|2022-02-08 20:39:20|24739.1|24709.1|24739.1|24709.1|24739.5|24709.5|24738.2|24708.2|0
1644352770000|2022-02-08 20:39:30|24738.8|24708.8|24738.8|24708.8|24741|24711|24738|24708|0
1644352780000|2022-02-08 20:39:40|24738.5|24708.5|24739.1|24709.1|24739.5|24709.5|24738.2|24708.2|0
1644352790000|2022-02-08 20:39:50|24739.3|24709.3|24739.5|24709.5|24740.3|24710.3|24739.3|24709.3|0
1644352800000|2022-02-08 20:40:00|24739.7|24709.7|24741.7|24711.7|24742|24712|24739.5|24709.5|0
1644352810000|2022-02-08 20:40:10|24742|24712|24745.4|24715.4|24745.7|24715.7|24742|24712|0
1644352820000|2022-02-08 20:40:20|24745.7|24715.7|24749.2|24719.2|24749.7|24719.7|24745.4|24715.4|0
1644352830000|2022-02-08 20:40:30|24749.5|24719.5|24753.2|24723.2|24753.7|24723.7|24748.4|24718.4|0
1644352840000|2022-02-08 20:40:40|24753|24723|24752.2|24722.2|24753.8|24723.8|24751.3|24721.3|0
1644352850000|2022-02-08 20:40:50|24752.5|24722.5|24752|24722|24752.7|24722.7|24751.6|24721.6|0
1644352860000|2022-02-08 20:41:00|24751.9|24721.9|24755.9|24725.9|24757|24727|24751.6|24721.6|0
1644352870000|2022-02-08 20:41:10|24756.1|24726.1|24758.6|24728.6|24760.6|24730.6|24755.9|24725.9|0
1644352880000|2022-02-08 20:41:20|24758.4|24728.4|24756.7|24726.7|24758.4|24728.4|24756.7|24726.7|0
1644352890000|2022-02-08 20:41:30|24756.9|24726.9|24753.7|24723.7|24756.9|24726.9|24753.4|24723.4|0
1644352900000|2022-02-08 20:41:40|24754|24724|24755|24725|24755|24725|24754|24724|0
1644352910000|2022-02-08 20:41:50|24755.2|24725.2|24759.5|24729.5|24759.5|24729.5|24755|24725|0
1644352920000|2022-02-08 20:42:00|24759.6|24729.6|24761.9|24731.9|24764.8|24734.8|24759.6|24729.6|0
1644352930000|2022-02-08 20:42:10|24762|24732|24757|24727|24762.3|24732.3|24756.3|24726.3|0
1644352940000|2022-02-08 20:42:20|24757.3|24727.3|24762.7|24732.7|24762.7|24732.7|24756.5|24726.5|0
1644352950000|2022-02-08 20:42:30|24762.9|24732.9|24759.2|24729.2|24763.2|24733.2|24759|24729|0
1644352960000|2022-02-08 20:42:40|24759.3|24729.3|24761|24731|24761.5|24731.5|24759.2|24729.2|0
1644352970000|2022-02-08 20:42:50|24761.2|24731.2|24760.1|24730.1|24761.2|24731.2|24756|24726|0
1644352980000|2022-02-08 20:43:00|24759.8|24729.8|24759|24729|24759.8|24729.8|24758.2|24728.2|0
1644352990000|2022-02-08 20:43:10|24758.8|24728.8|24759.5|24729.5|24759.8|24729.8|24758.8|24728.8|0
1644353000000|2022-02-08 20:43:20|24759.2|24729.2|24759.2|24729.2|24760.5|24730.5|24759.2|24729.2|0
1644353010000|2022-02-08 20:43:30|24759.5|24729.5|24761.6|24731.6|24761.6|24731.6|24759.2|24729.2|0
1644353020000|2022-02-08 20:43:40|24761.9|24731.9|24761|24731|24762.9|24732.9|24761|24731|0
1644353030000|2022-02-08 20:43:50|24760.7|24730.7|24759.7|24729.7|24761.2|24731.2|24759.7|24729.7|0
1644353040000|2022-02-08 20:44:00|24759.9|24729.9|24754.8|24724.8|24760.2|24730.2|24754.6|24724.6|0
1644353050000|2022-02-08 20:44:10|24754.6|24724.6|24754.7|24724.7|24755.7|24725.7|24754|24724|0
1644353060000|2022-02-08 20:44:20|24754.8|24724.8|24754.8|24724.8|24756.3|24726.3|24754.8|24724.8|0
1644353070000|2022-02-08 20:44:30|24755.1|24725.1|24749.5|24719.5|24755.4|24725.4|24749.5|24719.5|0
1644353080000|2022-02-08 20:44:40|24749.7|24719.7|24748.4|24718.4|24750.7|24720.7|24748|24718|0
1644353090000|2022-02-08 20:44:50|24749|24719|24749|24719|24749.1|24719.1|24748|24718|0
1644353100000|2022-02-08 20:45:00|24748.8|24718.8|24744.1|24714.1|24748.8|24718.8|24741.6|24711.6|0
1644353110000|2022-02-08 20:45:10|24743.8|24713.8|24739.4|24709.4|24743.9|24713.9|24739.4|24709.4|0
1644353120000|2022-02-08 20:45:20|24739.2|24709.2|24739.6|24709.6|24740.8|24710.8|24739.2|24709.2|0
1644353130000|2022-02-08 20:45:30|24739.8|24709.8|24733.6|24703.6|24740.1|24710.1|24733.1|24703.1|0
1644353140000|2022-02-08 20:45:40|24733.8|24703.8|24736.8|24706.8|24737|24707|24733.8|24703.8|0
1644353150000|2022-02-08 20:45:50|24737|24707|24737|24707|24737.2|24707.2|24736.8|24706.8|0
1644353160000|2022-02-08 20:46:00|24736.9|24706.9|24742.4|24712.4|24742.8|24712.8|24736.8|24706.8|0
1644353170000|2022-02-08 20:46:10|24742.6|24712.6|24743.8|24713.8|24744.1|24714.1|24742.4|24712.4|0
1644353180000|2022-02-08 20:46:20|24743.4|24713.4|24744.4|24714.4|24746.6|24716.6|24742.6|24712.6|0
1644353190000|2022-02-08 20:46:30|24744.7|24714.7|24745.7|24715.7|24745.7|24715.7|24744.1|24714.1|0
1644353200000|2022-02-08 20:46:40|24745.3|24715.3|24747.2|24717.2|24747.4|24717.4|24744.7|24714.7|0
1644353210000|2022-02-08 20:46:50|24747.4|24717.4|24750.5|24720.5|24750.8|24720.8|24746.1|24716.1|0
1644353220000|2022-02-08 20:47:00|24750.8|24720.8|24743.1|24713.1|24750.8|24720.8|24741.4|24711.4|0
1644353230000|2022-02-08 20:47:10|24742.8|24712.8|24744.1|24714.1|24745.1|24715.1|24742.7|24712.7|0
1644353240000|2022-02-08 20:47:20|24744.2|24714.2|24746.4|24716.4|24746.6|24716.6|24743.8|24713.8|0
1644353250000|2022-02-08 20:47:30|24746.1|24716.1|24747.7|24717.7|24748.5|24718.5|24746.1|24716.1|0
1644353260000|2022-02-08 20:47:40|24747.4|24717.4|24751.5|24721.5|24751.5|24721.5|24747|24717|0
1644353270000|2022-02-08 20:47:50|24751.3|24721.3|24752.5|24722.5|24752.5|24722.5|24751.3|24721.3|0
1644353280000|2022-02-08 20:48:00|24752.8|24722.8|24754.7|24724.7|24760.1|24730.1|24752.8|24722.8|0
1644353290000|2022-02-08 20:48:10|24754.9|24724.9|24756.4|24726.4|24756.4|24726.4|24754.7|24724.7|0
1644353300000|2022-02-08 20:48:20|24756.2|24726.2|24753.2|24723.2|24756.2|24726.2|24753|24723|0
1644353310000|2022-02-08 20:48:30|24752.9|24722.9|24753.5|24723.5|24753.5|24723.5|24752|24722|0
1644353320000|2022-02-08 20:48:40|24753.9|24723.9|24755.5|24725.5|24756|24726|24753.9|24723.9|0
1644353330000|2022-02-08 20:48:50|24755.2|24725.2|24756|24726|24756.2|24726.2|24754.9|24724.9|0
1644353340000|2022-02-08 20:49:00|24755.8|24725.8|24759.6|24729.6|24759.8|24729.8|24754.9|24724.9|0
1644353350000|2022-02-08 20:49:10|24759.4|24729.4|24749.1|24719.1|24759.4|24729.4|24749.1|24719.1|0
1644353360000|2022-02-08 20:49:20|24748.6|24718.6|24746.5|24716.5|24750.7|24720.7|24746.1|24716.1|0
1644353370000|2022-02-08 20:49:30|24746.6|24716.6|24746.1|24716.1|24747.4|24717.4|24745.1|24715.1|0
1644353380000|2022-02-08 20:49:40|24746.4|24716.4|24745.4|24715.4|24746.4|24716.4|24744.7|24714.7|0
1644353390000|2022-02-08 20:49:50|24745.3|24715.3|24747.6|24717.6|24748.4|24718.4|24745.3|24715.3|0
1644353400000|2022-02-08 20:50:00|24748.9|24718.9|24742.7|24712.7|24750.1|24720.1|24742.1|24712.1|0
1644353410000|2022-02-08 20:50:10|24742.4|24712.4|24736.5|24706.5|24745.3|24715.3|24735.5|24705.5|0
1644353420000|2022-02-08 20:50:20|24736.3|24706.3|24738.7|24708.7|24739.5|24709.5|24735|24705|0
1644353430000|2022-02-08 20:50:30|24738.2|24708.2|24738.2|24708.2|24741.2|24711.2|24738.1|24708.1|0
1644353440000|2022-02-08 20:50:40|24738.4|24708.4|24743.7|24713.7|24745.6|24715.6|24738.4|24708.4|0
1644353450000|2022-02-08 20:50:50|24743.5|24713.5|24743.9|24713.9|24744.7|24714.7|24743.3|24713.3|0
1644353460000|2022-02-08 20:51:00|24744|24714|24738.7|24708.7|24745.2|24715.2|24738.7|24708.7|0
1644353470000|2022-02-08 20:51:10|24739.1|24709.1|24739.1|24709.1|24740.2|24710.2|24738.7|24708.7|0
1644353480000|2022-02-08 20:51:20|24739.2|24709.2|24739|24709|24740.7|24710.7|24739|24709|0
1644353490000|2022-02-08 20:51:30|24739.2|24709.2|24737.5|24707.5|24739.4|24709.4|24737.4|24707.4|0
1644353500000|2022-02-08 20:51:40|24737.6|24707.6|24738.7|24708.7|24738.7|24708.7|24737.2|24707.2|0
1644353510000|2022-02-08 20:51:50|24738.5|24708.5|24738.7|24708.7|24738.9|24708.9|24737.6|24707.6|0
1644353520000|2022-02-08 20:52:00|24737.9|24707.9|24739.5|24709.5|24739.5|24709.5|24735.9|24705.9|0
1644353530000|2022-02-08 20:52:10|24739.7|24709.7|24743.9|24713.9|24744.2|24714.2|24739.7|24709.7|0
1644353540000|2022-02-08 20:52:20|24743.8|24713.8|24745.1|24715.1|24745.9|24715.9|24742.5|24712.5|0
1644353550000|2022-02-08 20:52:30|24745.4|24715.4|24748.5|24718.5|24749.3|24719.3|24745.1|24715.1|0
1644353560000|2022-02-08 20:52:40|24748.8|24718.8|24749.1|24719.1|24750.8|24720.8|24748.5|24718.5|0
1644353570000|2022-02-08 20:52:50|24749.3|24719.3|24751|24721|24751|24721|24749.2|24719.2|0
1644353580000|2022-02-08 20:53:00|24750.8|24720.8|24750.1|24720.1|24751.3|24721.3|24749.5|24719.5|0
1644353590000|2022-02-08 20:53:10|24750.4|24720.4|24753.1|24723.1|24754.8|24724.8|24750.4|24720.4|0
1644353600000|2022-02-08 20:53:20|24753.3|24723.3|24755.4|24725.4|24755.4|24725.4|24753.3|24723.3|0
1644353610000|2022-02-08 20:53:30|24755.6|24725.6|24762.6|24732.6|24762.6|24732.6|24755.4|24725.4|0
1644353620000|2022-02-08 20:53:40|24762.4|24732.4|24762|24732|24762.9|24732.9|24761.2|24731.2|0
1644353630000|2022-02-08 20:53:50|24761.8|24731.8|24761.5|24731.5|24761.8|24731.8|24760.6|24730.6|0
1644353640000|2022-02-08 20:54:00|24761.8|24731.8|24760.5|24730.5|24762.2|24732.2|24760.3|24730.3|0
1644353650000|2022-02-08 20:54:10|24760.7|24730.7|24758.6|24728.6|24761.3|24731.3|24758.3|24728.3|0
1644353660000|2022-02-08 20:54:20|24758.9|24728.9|24758.3|24728.3|24759.3|24729.3|24758.3|24728.3|0
1644353670000|2022-02-08 20:54:30|24758.1|24728.1|24756.8|24726.8|24758.1|24728.1|24756.3|24726.3|0
1644353680000|2022-02-08 20:54:40|24756.5|24726.5|24772|24742|24773|24743|24756.5|24726.5|0
1644353690000|2022-02-08 20:54:50|24772.2|24742.2|24773.9|24743.9|24775.3|24745.3|24772.2|24742.2|0
1644353700000|2022-02-08 20:55:00|24773.6|24743.6|24775.4|24745.4|24775.4|24745.4|24771.8|24741.8|0
1644353710000|2022-02-08 20:55:10|24775.7|24745.7|24778.2|24748.2|24778.7|24748.7|24775.7|24745.7|0
1644353720000|2022-02-08 20:55:20|24778.4|24748.4|24778.3|24748.3|24779|24749|24777.3|24747.3|0
1644353730000|2022-02-08 20:55:30|24778.5|24748.5|24779|24749|24779.5|24749.5|24778.2|24748.2|0
1644353740000|2022-02-08 20:55:40|24779.2|24749.2|24779.3|24749.3|24784|24754|24779|24749|0
1644353750000|2022-02-08 20:55:50|24779.6|24749.6|24780.3|24750.3|24781.6|24751.6|24778.8|24748.8|0
1644353760000|2022-02-08 20:56:00|24779.7|24749.7|24778.9|24748.9|24780.5|24750.5|24777.8|24747.8|0
1644353770000|2022-02-08 20:56:10|24779.1|24749.1|24782.3|24752.3|24782.3|24752.3|24778.9|24748.9|0
1644353780000|2022-02-08 20:56:20|24784.2|24754.2|24779.3|24749.3|24785.1|24755.1|24779.3|24749.3|0
1644353790000|2022-02-08 20:56:30|24779.8|24749.8|24777.3|24747.3|24779.9|24749.9|24776.8|24746.8|0
1644353800000|2022-02-08 20:56:40|24777|24747|24776|24746|24777|24747|24775.8|24745.8|0
1644353810000|2022-02-08 20:56:50|24776.6|24746.6|24775.9|24745.9|24776.6|24746.6|24775.3|24745.3|0
1644353820000|2022-02-08 20:57:00|24775.8|24745.8|24772.5|24742.5|24776.8|24746.8|24771.6|24741.6|0
1644353830000|2022-02-08 20:57:10|24770.7|24740.7|24770.5|24740.5|24772|24742|24770.5|24740.5|0
1644353840000|2022-02-08 20:57:20|24770.7|24740.7|24771.6|24741.6|24771.8|24741.8|24770.5|24740.5|0
1644353850000|2022-02-08 20:57:30|24771.8|24741.8|24773.1|24743.1|24773.9|24743.9|24771.8|24741.8|0
1644353860000|2022-02-08 20:57:40|24773.3|24743.3|24772.5|24742.5|24773.6|24743.6|24772.2|24742.2|0
1644353870000|2022-02-08 20:57:50|24772.2|24742.2|24777.6|24747.6|24777.6|24747.6|24772.2|24742.2|0
1644353880000|2022-02-08 20:58:00|24777.4|24747.4|24779.2|24749.2|24781.7|24751.7|24777.4|24747.4|0
1644353890000|2022-02-08 20:58:10|24779.5|24749.5|24773.6|24743.6|24779.5|24749.5|24772.8|24742.8|0
1644353900000|2022-02-08 20:58:20|24769.7|24739.7|24772.8|24742.8|24772.8|24742.8|24769.7|24739.7|0
1644353910000|2022-02-08 20:58:30|24772.2|24742.2|24775.2|24745.2|24775.5|24745.5|24771.3|24741.3|0
1644353920000|2022-02-08 20:58:40|24775|24745|24770.5|24740.5|24775.7|24745.7|24770.5|24740.5|0
1644353930000|2022-02-08 20:58:50|24770.7|24740.7|24767.8|24737.8|24770.7|24740.7|24767.8|24737.8|0
1644353940000|2022-02-08 20:59:00|24763.9|24733.9|24767.4|24737.4|24767.6|24737.6|24763.7|24733.7|0
1644353950000|2022-02-08 20:59:10|24767.2|24737.2|24768.8|24738.8|24768.8|24738.8|24766.9|24736.9|0
1644353960000|2022-02-08 20:59:20|24769.1|24739.1|24781.1|24751.1|24781.7|24751.7|24769.1|24739.1|0
1644353970000|2022-02-08 20:59:30|24780.9|24750.9|24774.8|24744.8|24780.9|24750.9|24774.8|24744.8|0
1644353980000|2022-02-08 20:59:40|24775.1|24745.1|24770.5|24740.5|24775.5|24745.5|24770.5|24740.5|0
1644353990000|2022-02-08 20:59:50|24770.7|24740.7|24769.8|24739.8|24776.4|24746.4|24766.7|24736.7|0
1644354000000|2022-02-08 21:00:00|24767.6|24737.6|24770.9|24740.9|24772|24742|24766.5|24736.5|0
1644354010000|2022-02-08 21:00:10|24772|24742|24765.4|24735.4|24772|24742|24763.2|24733.2|0
1644354020000|2022-02-08 21:00:20|24766.5|24736.5|24764.3|24734.3|24766.5|24736.5|24762.1|24732.1|0
1644354030000|2022-02-08 21:00:30|24763.2|24733.2|24763.8|24733.8|24766.5|24736.5|24762.1|24732.1|0
1644354040000|2022-02-08 21:00:40|24762.7|24732.7|24764.9|24734.9|24764.9|24734.9|24762.7|24732.7|0
1644354050000|2022-02-08 21:00:50|24766|24736|24768.1|24738.1|24768.1|24738.1|24764.9|24734.9|0
1644354060000|2022-02-08 21:01:00|24769.2|24739.2|24772|24742|24772.5|24742.5|24769.2|24739.2|0
1644354070000|2022-02-08 21:01:10|24771.4|24741.4|24772.5|24742.5|24772.5|24742.5|24771.4|24741.4|0
1644354080000|2022-02-08 21:01:20|24773.6|24743.6|24773.6|24743.6|24773.6|24743.6|24773.6|24743.6|0
1644354090000|2022-02-08 21:01:30|24774.7|24744.7|24776.9|24746.9|24776.9|24746.9|24774.7|24744.7|0
1644354100000|2022-02-08 21:01:40|24775.8|24745.8|24776.9|24746.9|24776.9|24746.9|24775.8|24745.8|0
1644354110000|2022-02-08 21:01:50|24778|24748|24780.2|24750.2|24781.3|24751.3|24778|24748|0
1644354120000|2022-02-08 21:02:00|24779.6|24749.6|24781.7|24751.7|24783.1|24753.1|24779.6|24749.6|0
1644354130000|2022-02-08 21:02:10|24782.8|24752.8|24781.7|24751.7|24783.9|24753.9|24781.7|24751.7|0
1644354140000|2022-02-08 21:02:20|24782.8|24752.8|24783.9|24753.9|24785|24755|24782.8|24752.8|0
1644354150000|2022-02-08 21:02:30|24782.8|24752.8|24781.7|24751.7|24782.8|24752.8|24780.6|24750.6|0
1644354160000|2022-02-08 21:02:40|24782.8|24752.8|24783.9|24753.9|24783.9|24753.9|24782.8|24752.8|0
1644354170000|2022-02-08 21:02:50|24785|24755|24786.1|24756.1|24787.2|24757.2|24785|24755|0
1644354180000|2022-02-08 21:03:00|24786.6|24756.6|24785.5|24755.5|24787.2|24757.2|24785.5|24755.5|0
1644354190000|2022-02-08 21:03:10|24786.6|24756.6|24787.7|24757.7|24787.7|24757.7|24786.6|24756.6|0
1644354200000|2022-02-08 21:03:20|24788.8|24758.8|24787.3|24757.3|24789.9|24759.9|24786.6|24756.6|0
1644354210000|2022-02-08 21:03:30|24786.7|24756.7|24788.9|24758.9|24788.9|24758.9|24785.6|24755.6|0
1644354220000|2022-02-08 21:03:40|24789.4|24759.4|24787.8|24757.8|24790|24760|24787.8|24757.8|0
1644354240000|2022-02-08 21:04:00|24788.9|24758.9|24786.7|24756.7|24790|24760|24785.6|24755.6|0
1644354250000|2022-02-08 21:04:10|24787.8|24757.8|24790|24760|24790|24760|24787.8|24757.8|0
1644354260000|2022-02-08 21:04:20|24788.9|24758.9|24791.1|24761.1|24791.1|24761.1|24788.9|24758.9|0
1644354270000|2022-02-08 21:04:30|24792.2|24762.2|24792.2|24762.2|24793.3|24763.3|24792.2|24762.2|0
1644354280000|2022-02-08 21:04:40|24791.1|24761.1|24790|24760|24791.1|24761.1|24788.9|24758.9|0
1644354290000|2022-02-08 21:04:50|24791.1|24761.1|24790.6|24760.6|24791.1|24761.1|24790.6|24760.6|0
1644354300000|2022-02-08 21:05:00|24790|24760|24794.4|24764.4|24794.4|24764.4|24790|24760|0
1644354310000|2022-02-08 21:05:10|24795.5|24765.5|24795.5|24765.5|24796.6|24766.6|24795.5|24765.5|0
1644354320000|2022-02-08 21:05:20|24796.6|24766.6|24795.5|24765.5|24796.6|24766.6|24795|24765|0
1644354330000|2022-02-08 21:05:30|24796.6|24766.6|24795.9|24765.9|24797.7|24767.7|24795.3|24765.3|0
1644354340000|2022-02-08 21:05:40|24795.3|24765.3|24792|24762|24795.3|24765.3|24792|24762|0
1644354350000|2022-02-08 21:05:50|24793.1|24763.1|24793.1|24763.1|24793.1|24763.1|24793.1|24763.1|0
1644354360000|2022-02-08 21:06:00|24794.2|24764.2|24792|24762|24794.2|24764.2|24792|24762|0
1644354380000|2022-02-08 21:06:20|24792.6|24762.6|24792|24762|24793.1|24763.1|24790.9|24760.9|0
1644354410000|2022-02-08 21:06:50|24792.6|24762.6|24795.3|24765.3|24795.9|24765.9|24792.6|24762.6|0
1644354420000|2022-02-08 21:07:00|24796.4|24766.4|24797.5|24767.5|24797.5|24767.5|24796.4|24766.4|0
1644354430000|2022-02-08 21:07:10|24798.1|24768.1|24801.1|24771.1|24801.1|24771.1|24798.1|24768.1|0
1644354440000|2022-02-08 21:07:20|24801.6|24771.6|24801.6|24771.6|24801.6|24771.6|24801.1|24771.1|0
1644354450000|2022-02-08 21:07:30|24802.7|24772.7|24804.3|24774.3|24804.3|24774.3|24802.7|24772.7|0
1644354460000|2022-02-08 21:07:40|24804|24774|24805.3|24775.3|24805.3|24775.3|24803.8|24773.8|0
1644354470000|2022-02-08 21:07:50|24804.2|24774.2|24806.4|24776.4|24806.4|24776.4|24804.2|24774.2|0
1644354480000|2022-02-08 21:08:00|24805.3|24775.3|24806.4|24776.4|24806.4|24776.4|24805.3|24775.3|0
1644354490000|2022-02-08 21:08:10|24807.5|24777.5|24807.5|24777.5|24808.6|24778.6|24807.5|24777.5|0
1644354500000|2022-02-08 21:08:20|24808.6|24778.6|24809.7|24779.7|24809.7|24779.7|24808.6|24778.6|0
1644354510000|2022-02-08 21:08:30|24810.7|24780.7|24810.8|24780.8|24810.8|24780.8|24809.7|24779.7|0
1644354520000|2022-02-08 21:08:40|24809.7|24779.7|24808.6|24778.6|24810.3|24780.3|24808.6|24778.6|0
1644354530000|2022-02-08 21:08:50|24806.5|24776.5|24805.4|24775.4|24806.5|24776.5|24804.3|24774.3|0
1644354540000|2022-02-08 21:09:00|24804.3|24774.3|24803.7|24773.7|24804.3|24774.3|24803.7|24773.7|0
1644354550000|2022-02-08 21:09:10|24803.2|24773.2|24801.6|24771.6|24804.3|24774.3|24801.6|24771.6|0
1644354560000|2022-02-08 21:09:20|24800.5|24770.5|24800.3|24770.3|24801.6|24771.6|24799.2|24769.2|0
1644354570000|2022-02-08 21:09:30|24801.4|24771.4|24800.3|24770.3|24802.5|24772.5|24800.3|24770.3|0
1644354580000|2022-02-08 21:09:40|24799.7|24769.7|24801.8|24771.8|24801.8|24771.8|24799.2|24769.2|0
1644354590000|2022-02-08 21:09:50|24802.9|24772.9|24802.9|24772.9|24804|24774|24802.9|24772.9|0
1644354600000|2022-02-08 21:10:00|24801.3|24771.3|24805.1|24775.1|24805.7|24775.7|24800.7|24770.7|0
1644354610000|2022-02-08 21:10:10|24804|24774|24806.2|24776.2|24806.2|24776.2|24802.9|24772.9|0
1644354620000|2022-02-08 21:10:20|24804.6|24774.6|24804|24774|24805.1|24775.1|24803.5|24773.5|0
1644354630000|2022-02-08 21:10:30|24802.9|24772.9|24801.8|24771.8|24805.1|24775.1|24800.7|24770.7|0
1644354640000|2022-02-08 21:10:40|24802.9|24772.9|24801.8|24771.8|24802.9|24772.9|24801.8|24771.8|0
1644354650000|2022-02-08 21:10:50|24800.7|24770.7|24801.8|24771.8|24801.8|24771.8|24800.7|24770.7|0
1644354660000|2022-02-08 21:11:00|24804|24774|24802.9|24772.9|24804|24774|24801.8|24771.8|0
1644354670000|2022-02-08 21:11:10|24802.4|24772.4|24801.8|24771.8|24802.4|24772.4|24801.8|24771.8|0
1644354680000|2022-02-08 21:11:20|24800.7|24770.7|24801.8|24771.8|24802.4|24772.4|24798.5|24768.5|0
1644354690000|2022-02-08 21:11:30|24802.9|24772.9|24800.2|24770.2|24804|24774|24800.2|24770.2|0
1644354700000|2022-02-08 21:11:40|24801.3|24771.3|24800.2|24770.2|24801.3|24771.3|24799.7|24769.7|0
1644354710000|2022-02-08 21:11:50|24799.1|24769.1|24798|24768|24799.1|24769.1|24798|24768|0
1644354720000|2022-02-08 21:12:00|24800.7|24770.7|24802.9|24772.9|24802.9|24772.9|24800.7|24770.7|0
1644354730000|2022-02-08 21:12:10|24801.3|24771.3|24799.1|24769.1|24801.3|24771.3|24799.1|24769.1|0
1644354740000|2022-02-08 21:12:20|24798|24768|24798|24768|24798|24768|24798|24768|0
1644354760000|2022-02-08 21:12:40|24798.6|24768.6|24797.8|24767.8|24798.6|24768.6|24797.8|24767.8|0
1644354780000|2022-02-08 21:13:00|24794.5|24764.5|24793.4|24763.4|24796.1|24766.1|24793.4|24763.4|0
1644354790000|2022-02-08 21:13:10|24794.5|24764.5|24794.5|24764.5|24794.5|24764.5|24793.4|24763.4|0
1644354800000|2022-02-08 21:13:20|24795.6|24765.6|24793.4|24763.4|24795.6|24765.6|24793.4|24763.4|0
1644354820000|2022-02-08 21:13:40|24792.3|24762.3|24794.5|24764.5|24794.5|24764.5|24792.3|24762.3|0
1644354830000|2022-02-08 21:13:50|24793.9|24763.9|24793.4|24763.4|24793.9|24763.9|24792.3|24762.3|0
1644354840000|2022-02-08 21:14:00|24794.5|24764.5|24794.5|24764.5|24794.5|24764.5|24794.5|24764.5|0
1644354850000|2022-02-08 21:14:10|24795.6|24765.6|24794.5|24764.5|24798.3|24768.3|24794.5|24764.5|0
1644354860000|2022-02-08 21:14:20|24793.4|24763.4|24790.1|24760.1|24793.4|24763.4|24790.1|24760.1|0
1644354870000|2022-02-08 21:14:30|24789|24759|24787.5|24757.5|24790.1|24760.1|24787.5|24757.5|0
1644354880000|2022-02-08 21:14:40|24786.9|24756.9|24786.4|24756.4|24786.9|24756.9|24785.3|24755.3|0
1644354890000|2022-02-08 21:14:50|24785.3|24755.3|24785.3|24755.3|24787.5|24757.5|24783.1|24753.1|0
1644354900000|2022-02-08 21:15:00|24786.4|24756.4|24785.3|24755.3|24786.4|24756.4|24785.3|24755.3|0
1644354910000|2022-02-08 21:15:10|24784.2|24754.2|24784.2|24754.2|24784.2|24754.2|24783.1|24753.1|0
1644354920000|2022-02-08 21:15:20|24784.7|24754.7|24787.5|24757.5|24788.6|24758.6|24784.7|24754.7|0
1644354930000|2022-02-08 21:15:30|24788.6|24758.6|24787.5|24757.5|24788.6|24758.6|24786.9|24756.9|0
1644354940000|2022-02-08 21:15:40|24786.9|24756.9|24788.6|24758.6|24788.6|24758.6|24786.4|24756.4|0
1644354950000|2022-02-08 21:15:50|24789.1|24759.1|24792.4|24762.4|24793.5|24763.5|24788.6|24758.6|0
1644354960000|2022-02-08 21:16:00|24791.9|24761.9|24791.3|24761.3|24792.4|24762.4|24791.3|24761.3|0
1644354970000|2022-02-08 21:16:10|24792.4|24762.4|24792.4|24762.4|24792.4|24762.4|24792.4|24762.4|0
1644354980000|2022-02-08 21:16:20|24793.5|24763.5|24793.5|24763.5|24793.5|24763.5|24793.5|24763.5|0
1644354990000|2022-02-08 21:16:30|24794.6|24764.6|24794.6|24764.6|24794.6|24764.6|24793.5|24763.5|0
1644355000000|2022-02-08 21:16:40|24793.5|24763.5|24793.5|24763.5|24793.5|24763.5|24793.5|24763.5|0
1644355010000|2022-02-08 21:16:50|24794.6|24764.6|24794.6|24764.6|24794.6|24764.6|24794.6|24764.6|0
1644355020000|2022-02-08 21:17:00|24793.5|24763.5|24793.5|24763.5|24793.5|24763.5|24793.5|24763.5|0
1644355040000|2022-02-08 21:17:20|24792.4|24762.4|24791|24761|24792.4|24762.4|24791|24761|0
1644355050000|2022-02-08 21:17:30|24790.4|24760.4|24789.9|24759.9|24790.4|24760.4|24789.9|24759.9|0
1644355060000|2022-02-08 21:17:40|24790.4|24760.4|24789.9|24759.9|24791|24761|24789.9|24759.9|0
1644355070000|2022-02-08 21:17:50|24791|24761|24791|24761|24791|24761|24791|24761|0
1644355080000|2022-02-08 21:18:00|24791.5|24761.5|24791|24761|24792.1|24762.1|24791|24761|0
1644355090000|2022-02-08 21:18:10|24792.1|24762.1|24792.1|24762.1|24793.2|24763.2|24792.1|24762.1|0
1644355100000|2022-02-08 21:18:20|24791|24761|24790.4|24760.4|24791|24761|24790.4|24760.4|0
1644355110000|2022-02-08 21:18:30|24789.9|24759.9|24793.2|24763.2|24793.2|24763.2|24789.9|24759.9|0
1644355120000|2022-02-08 21:18:40|24793.7|24763.7|24795.4|24765.4|24795.4|24765.4|24793.2|24763.2|0
1644355130000|2022-02-08 21:18:50|24796.5|24766.5|24797.6|24767.6|24797.6|24767.6|24796.5|24766.5|0
1644355140000|2022-02-08 21:19:00|24797.1|24767.1|24797.6|24767.6|24798.7|24768.7|24797.1|24767.1|0
1644355150000|2022-02-08 21:19:10|24797.1|24767.1|24796.5|24766.5|24797.6|24767.6|24796.5|24766.5|0
1644355160000|2022-02-08 21:19:20|24797.6|24767.6|24795.4|24765.4|24797.6|24767.6|24795.4|24765.4|0
1644355170000|2022-02-08 21:19:30|24796|24766|24794.4|24764.4|24796.5|24766.5|24794.4|24764.4|0
1644355180000|2022-02-08 21:19:40|24794.9|24764.9|24794.4|24764.4|24794.9|24764.9|24793.3|24763.3|0
1644355190000|2022-02-08 21:19:50|24794.9|24764.9|24794.9|24764.9|24794.9|24764.9|24794.4|24764.4|0
1644355200000|2022-02-08 21:20:00|24795.4|24765.4|24794.4|24764.4|24795.4|24765.4|24794.4|24764.4|0
1644355210000|2022-02-08 21:20:10|24795.4|24765.4|24795.4|24765.4|24795.4|24765.4|24795.4|24765.4|0
1644355220000|2022-02-08 21:20:20|24796.5|24766.5|24795.4|24765.4|24796.5|24766.5|24795.4|24765.4|0
1644355230000|2022-02-08 21:20:30|24794.9|24764.9|24794.4|24764.4|24794.9|24764.9|24794.4|24764.4|0
1644355240000|2022-02-08 21:20:40|24794.9|24764.9|24795.4|24765.4|24795.4|24765.4|24794.4|24764.4|0
1644355250000|2022-02-08 21:20:50|24796.5|24766.5|24796.5|24766.5|24796.5|24766.5|24796.5|24766.5|0
1644355260000|2022-02-08 21:21:00|24797.1|24767.1|24796.5|24766.5|24797.1|24767.1|24795.4|24765.4|0
1644355270000|2022-02-08 21:21:10|24797.6|24767.6|24793.3|24763.3|24797.6|24767.6|24793.3|24763.3|0
1644355290000|2022-02-08 21:21:30|24794.4|24764.4|24794.4|24764.4|24794.4|24764.4|24793.3|24763.3|0
1644355300000|2022-02-08 21:21:40|24793.3|24763.3|24793.3|24763.3|24793.3|24763.3|24793.3|24763.3|0
1644355310000|2022-02-08 21:21:50|24794.4|24764.4|24794.4|24764.4|24794.4|24764.4|24794.4|24764.4|0
1644355320000|2022-02-08 21:22:00|24795.4|24765.4|24796|24766|24796|24766|24795.4|24765.4|0
1644355330000|2022-02-08 21:22:10|24796.5|24766.5|24795.4|24765.4|24796.5|24766.5|24795.4|24765.4|0
1644355340000|2022-02-08 21:22:20|24796|24766|24796.5|24766.5|24796.5|24766.5|24795.4|24765.4|0
1644355350000|2022-02-08 21:22:30|24796|24766|24795.4|24765.4|24796|24766|24795.4|24765.4|0
1644355360000|2022-02-08 21:22:40|24794.9|24764.9|24793.8|24763.8|24794.9|24764.9|24793.8|24763.8|0
1644355370000|2022-02-08 21:22:50|24792.1|24762.1|24791.6|24761.6|24792.1|24762.1|24791.6|24761.6|0
1644355460000|2022-02-08 21:24:20|24792.7|24762.7|24792.7|24762.7|24792.7|24762.7|24792.7|24762.7|0
1644355540000|2022-02-08 21:25:40|24793.7|24763.7|24793.7|24763.7|24793.7|24763.7|24793.7|24763.7|0
1644355560000|2022-02-08 21:26:00|24792.7|24762.7|24792.7|24762.7|24792.7|24762.7|24792.7|24762.7|0
1644355570000|2022-02-08 21:26:10|24793.2|24763.2|24793.7|24763.7|24793.7|24763.7|24793.2|24763.2|0
1644355600000|2022-02-08 21:26:40|24792.7|24762.7|24792.7|24762.7|24793.7|24763.7|24792.7|24762.7|0
1644355640000|2022-02-08 21:27:20|24793.7|24763.7|24793.7|24763.7|24793.7|24763.7|24793.7|24763.7|0
1644355670000|2022-02-08 21:27:50|24791.6|24761.6|24792.7|24762.7|24792.7|24762.7|24791.6|24761.6|0
1644355680000|2022-02-08 21:28:00|24791.6|24761.6|24791.6|24761.6|24791.6|24761.6|24791.6|24761.6|0
1644355700000|2022-02-08 21:28:20|24792.7|24762.7|24792.7|24762.7|24792.7|24762.7|24792.7|24762.7|0
1644355720000|2022-02-08 21:28:40|24792.1|24762.1|24792.7|24762.7|24792.7|24762.7|24792.1|24762.1|0
1644355740000|2022-02-08 21:29:00|24793.7|24763.7|24793.7|24763.7|24793.7|24763.7|24793.7|24763.7|0
1644355780000|2022-02-08 21:29:40|24794.3|24764.3|24794.8|24764.8|24794.8|24764.8|24794.3|24764.3|0
1644355790000|2022-02-08 21:29:50|24793.7|24763.7|24793.7|24763.7|24793.7|24763.7|24793.7|24763.7|0
1644355800000|2022-02-08 21:30:00|24792.7|24762.7|24793.7|24763.7|24794.8|24764.8|24792.7|24762.7|0
1644355840000|2022-02-08 21:30:40|24792.7|24762.7|24793.8|24763.8|24793.8|24763.8|24792.7|24762.7|0
1644355870000|2022-02-08 21:31:10|24796|24766|24796|24766|24796|24766|24796|24766|0
1644355880000|2022-02-08 21:31:20|24797.1|24767.1|24796|24766|24798.2|24768.2|24796|24766|0
1644355890000|2022-02-08 21:31:30|24797.1|24767.1|24797|24767|24798.1|24768.1|24797|24767|0
1644355900000|2022-02-08 21:31:40|24795.9|24765.9|24794.8|24764.8|24797|24767|24794.8|24764.8|0
1644355920000|2022-02-08 21:32:00|24794.2|24764.2|24793.7|24763.7|24794.2|24764.2|24793.7|24763.7|0
1644355930000|2022-02-08 21:32:10|24793.1|24763.1|24793.7|24763.7|24793.7|24763.7|24792.6|24762.6|0
1644355940000|2022-02-08 21:32:20|24793.1|24763.1|24792.6|24762.6|24793.1|24763.1|24792.6|24762.6|0
1644355960000|2022-02-08 21:32:40|24793.7|24763.7|24793.7|24763.7|24793.7|24763.7|24793.7|24763.7|0
1644355970000|2022-02-08 21:32:50|24794.2|24764.2|24793.7|24763.7|24794.2|24764.2|24793.7|24763.7|0
1644355980000|2022-02-08 21:33:00|24793.1|24763.1|24792.6|24762.6|24793.1|24763.1|24792.6|24762.6|0
1644355990000|2022-02-08 21:33:10|24794.8|24764.8|24794.8|24764.8|24794.8|24764.8|24794.8|24764.8|0
1644356010000|2022-02-08 21:33:30|24795.3|24765.3|24794.8|24764.8|24795.9|24765.9|24794.8|24764.8|0
1644356020000|2022-02-08 21:33:40|24798.1|24768.1|24798.1|24768.1|24798.1|24768.1|24798.1|24768.1|0
1644356030000|2022-02-08 21:33:50|24797|24767|24797|24767|24797|24767|24797|24767|0
1644356040000|2022-02-08 21:34:00|24795.9|24765.9|24795.9|24765.9|24795.9|24765.9|24795.9|24765.9|0
1644356100000|2022-02-08 21:35:00|24794.8|24764.8|24794.8|24764.8|24794.8|24764.8|24794.8|24764.8|0
1644356110000|2022-02-08 21:35:10|24795.9|24765.9|24795.9|24765.9|24795.9|24765.9|24795.9|24765.9|0
1644356130000|2022-02-08 21:35:30|24794.8|24764.8|24794.8|24764.8|24794.8|24764.8|24794.8|24764.8|0
1644356140000|2022-02-08 21:35:40|24795.3|24765.3|24794.5|24764.5|24795.9|24765.9|24794.5|24764.5|0
1644356150000|2022-02-08 21:35:50|24796.7|24766.7|24795.6|24765.6|24796.7|24766.7|24795.6|24765.6|0
1644356160000|2022-02-08 21:36:00|24795|24765|24794.5|24764.5|24795|24765|24794.5|24764.5|0
1644356170000|2022-02-08 21:36:10|24795.6|24765.6|24795.6|24765.6|24795.6|24765.6|24795.6|24765.6|0
1644356190000|2022-02-08 21:36:30|24794.5|24764.5|24794.5|24764.5|24794.5|24764.5|24794.5|24764.5|0
1644356200000|2022-02-08 21:36:40|24795.6|24765.6|24795.6|24765.6|24795.6|24765.6|24795.6|24765.6|0
1644356260000|2022-02-08 21:37:40|24796.1|24766.1|24795.6|24765.6|24796.7|24766.7|24795.6|24765.6|0
1644356270000|2022-02-08 21:37:50|24794.5|24764.5|24795|24765|24795|24765|24793.4|24763.4|0
1644356280000|2022-02-08 21:38:00|24794.5|24764.5|24794.5|24764.5|24794.5|24764.5|24794.5|24764.5|0
1644356300000|2022-02-08 21:38:20|24795.6|24765.6|24796.1|24766.1|24796.1|24766.1|24794.5|24764.5|0
1644356310000|2022-02-08 21:38:30|24795.6|24765.6|24796.7|24766.7|24796.7|24766.7|24795.6|24765.6|0
1644356320000|2022-02-08 21:38:40|24796.1|24766.1|24795.6|24765.6|24796.1|24766.1|24795.6|24765.6|0
1644356390000|2022-02-08 21:39:50|24796.7|24766.7|24795.6|24765.6|24796.7|24766.7|24795.6|24765.6|0
1644356400000|2022-02-08 21:40:00|24796.1|24766.1|24795.6|24765.6|24796.1|24766.1|24795.6|24765.6|0
1644356410000|2022-02-08 21:40:10|24795.8|24765.8|24794.7|24764.7|24795.8|24765.8|24794.7|24764.7|0
1644356430000|2022-02-08 21:40:30|24795.8|24765.8|24795.8|24765.8|24795.8|24765.8|24795.8|24765.8|0
1644356440000|2022-02-08 21:40:40|24795.2|24765.2|24794.7|24764.7|24795.2|24765.2|24794.7|24764.7|0
1644356450000|2022-02-08 21:40:50|24795.8|24765.8|24795.8|24765.8|24795.8|24765.8|24795.2|24765.2|0
1644356460000|2022-02-08 21:41:00|24794.7|24764.7|24795.5|24765.5|24796.6|24766.6|24794.7|24764.7|0
1644356470000|2022-02-08 21:41:10|24796.1|24766.1|24795.5|24765.5|24796.1|24766.1|24795.5|24765.5|0
1644356490000|2022-02-08 21:41:30|24794.5|24764.5|24794.5|24764.5|24794.5|24764.5|24794.5|24764.5|0
1644356510000|2022-02-08 21:41:50|24794.3|24764.3|24794.3|24764.3|24794.3|24764.3|24794.3|24764.3|0
1644356520000|2022-02-08 21:42:00|24793.2|24763.2|24793.2|24763.2|24793.2|24763.2|24793.2|24763.2|0
1644356560000|2022-02-08 21:42:40|24794.3|24764.3|24794.3|24764.3|24794.3|24764.3|24794.3|24764.3|0
1644356580000|2022-02-08 21:43:00|24793.7|24763.7|24793.1|24763.1|24793.7|24763.7|24793.1|24763.1|0
1644356770000|2022-02-08 21:46:10|24793.7|24763.7|24794.2|24764.2|24794.2|24764.2|24793.7|24763.7|0
1644356790000|2022-02-08 21:46:30|24793.7|24763.7|24793.1|24763.1|24793.7|24763.7|24793.1|24763.1|0
1644356810000|2022-02-08 21:46:50|24794.2|24764.2|24794.2|24764.2|24794.2|24764.2|24794.2|24764.2|0
1644356820000|2022-02-08 21:47:00|24793.1|24763.1|24793.1|24763.1|24793.1|24763.1|24793.1|24763.1|0
1644356830000|2022-02-08 21:47:10|24794.2|24764.2|24794.2|24764.2|24794.2|24764.2|24794.2|24764.2|0
1644356840000|2022-02-08 21:47:20|24793.7|24763.7|24794.2|24764.2|24794.2|24764.2|24793.7|24763.7|0
1644356850000|2022-02-08 21:47:30|24795.3|24765.3|24795.3|24765.3|24795.3|24765.3|24795.3|24765.3|0
1644356860000|2022-02-08 21:47:40|24796.4|24766.4|24796.4|24766.4|24796.4|24766.4|24796.4|24766.4|0
1644356870000|2022-02-08 21:47:50|24795.8|24765.8|24796.4|24766.4|24796.4|24766.4|24795.3|24765.3|0
1644356880000|2022-02-08 21:48:00|24795.8|24765.8|24795.3|24765.3|24796.4|24766.4|24795.3|24765.3|0
1644356920000|2022-02-08 21:48:40|24795.1|24765.1|24795.1|24765.1|24795.1|24765.1|24795.1|24765.1|0
1644356940000|2022-02-08 21:49:00|24794|24764|24794|24764|24794.6|24764.6|24794|24764|0
1644356950000|2022-02-08 21:49:10|24793.5|24763.5|24792.9|24762.9|24793.5|24763.5|24792.9|24762.9|0
1644356990000|2022-02-08 21:49:50|24792.5|24762.5|24792.5|24762.5|24792.5|24762.5|24792.5|24762.5|0
1644357000000|2022-02-08 21:50:00|24793.6|24763.6|24793.6|24763.6|24793.6|24763.6|24793.6|24763.6|0
1644357010000|2022-02-08 21:50:10|24792.5|24762.5|24792.5|24762.5|24793.6|24763.6|24792.5|24762.5|0
1644357060000|2022-02-08 21:51:00|24793.6|24763.6|24793.6|24763.6|24793.6|24763.6|24793.6|24763.6|0
1644357080000|2022-02-08 21:51:20|24792.5|24762.5|24792.5|24762.5|24792.5|24762.5|24792.5|24762.5|0
1644357090000|2022-02-08 21:51:30|24792.1|24762.1|24792.1|24762.1|24792.1|24762.1|24792.1|24762.1|0
1644357130000|2022-02-08 21:52:10|24792.6|24762.6|24793.2|24763.2|24793.2|24763.2|24792.6|24762.6|0
1644357150000|2022-02-08 21:52:30|24792.1|24762.1|24792.1|24762.1|24792.1|24762.1|24792.1|24762.1|0
1644357180000|2022-02-08 21:53:00|24792.6|24762.6|24792.6|24762.6|24792.6|24762.6|24792.6|24762.6|0
1644357190000|2022-02-08 21:53:10|24792.1|24762.1|24792.1|24762.1|24792.1|24762.1|24792.1|24762.1|0
1644357200000|2022-02-08 21:53:20|24791.7|24761.7|24791.7|24761.7|24791.7|24761.7|24791.7|24761.7|0
1644357220000|2022-02-08 21:53:40|24792.3|24762.3|24792.8|24762.8|24792.8|24762.8|24792.3|24762.3|0
1644357230000|2022-02-08 21:53:50|24792.3|24762.3|24792.6|24762.6|24792.8|24762.8|24791.7|24761.7|0
1644357240000|2022-02-08 21:54:00|24791.5|24761.5|24792.6|24762.6|24792.6|24762.6|24791.5|24761.5|0
1644357260000|2022-02-08 21:54:20|24791.5|24761.5|24792.6|24762.6|24793.1|24763.1|24791.5|24761.5|0
1644357270000|2022-02-08 21:54:30|24791.5|24761.5|24791.5|24761.5|24791.5|24761.5|24791.5|24761.5|0
1644357330000|2022-02-08 21:55:30|24791.4|24761.4|24791.4|24761.4|24791.4|24761.4|24791.4|24761.4|0
1644357440000|2022-02-08 21:57:20|24791.9|24761.9|24792.5|24762.5|24792.5|24762.5|24791.9|24761.9|0
1644357520000|2022-02-08 21:58:40|24792.2|24762.2|24792.2|24762.2|24792.2|24762.2|24792.2|24762.2|0
1644357550000|2022-02-08 21:59:10|24791.1|24761.1|24791.1|24761.1|24791.1|24761.1|24791.1|24761.1|0
1644357560000|2022-02-08 21:59:20|24792.2|24762.2|24792.2|24762.2|24792.2|24762.2|24792.2|24762.2|0
1644357570000|2022-02-08 21:59:30|24791.1|24761.1|24792.2|24762.2|24792.2|24762.2|24791.1|24761.1|0
1644357580000|2022-02-08 21:59:40|24793.3|24763.3|24793.3|24763.3|24793.3|24763.3|24793.3|24763.3|0
1644357590000|2022-02-08 21:59:50|24793.8|24763.8|24793.6|24763.6|24793.8|24763.8|24792.7|24762.7|0
1644357600000|2022-02-08 22:00:00|24793.3|24763.3|24794.6|24764.6|24794.8|24764.8|24793.3|24763.3|0
1644357610000|2022-02-08 22:00:10|24794.4|24764.4|24794.4|24764.4|24794.4|24764.4|24794.4|24764.4|0
1644357620000|2022-02-08 22:00:20|24794.3|24764.3|24794.3|24764.3|24794.3|24764.3|24794.3|24764.3|0
1644357630000|2022-02-08 22:00:30|24794.1|24764.1|24794.1|24764.1|24794.1|24764.1|24794.1|24764.1|0
1644357660000|2022-02-08 22:01:00|24794.3|24764.3|24794.3|24764.3|24794.3|24764.3|24794.3|24764.3|0
1644357700000|2022-02-08 22:01:40|24794|24764|24793.8|24763.8|24794|24764|24793.8|24763.8|0
1644357710000|2022-02-08 22:01:50|24794.3|24764.3|24794.3|24764.3|24794.3|24764.3|24794.3|24764.3|0
1644357730000|2022-02-08 22:02:10|24794.2|24764.2|24794.2|24764.2|24794.2|24764.2|24794.2|24764.2|0
1644357740000|2022-02-08 22:02:20|24794.3|24764.3|24794.3|24764.3|24794.3|24764.3|24794.3|24764.3|0
1644357810000|2022-02-08 22:03:30|24794.2|24764.2|24793.8|24763.8|24794.2|24764.2|24793.8|24763.8|0
1644357830000|2022-02-08 22:03:50|24794.3|24764.3|24793.8|24763.8|24794.3|24764.3|24793.8|24763.8|0
1644357840000|2022-02-08 22:04:00|24794.2|24764.2|24793.8|24763.8|24794.2|24764.2|24793.8|24763.8|0
1644357850000|2022-02-08 22:04:10|24794|24764|24794|24764|24794|24764|24794|24764|0
1644357860000|2022-02-08 22:04:20|24793.5|24763.5|24793.5|24763.5|24793.5|24763.5|24793.5|24763.5|0
1644357890000|2022-02-08 22:04:50|24793.4|24763.4|24793.4|24763.4|24793.4|24763.4|24793.4|24763.4|0
1644357960000|2022-02-08 22:06:00|24793.3|24763.3|24793.3|24763.3|24793.3|24763.3|24793.3|24763.3|0
1644357980000|2022-02-08 22:06:20|24793|24763|24793|24763|24793|24763|24793|24763|0
1644357990000|2022-02-08 22:06:30|24793.2|24763.2|24793.2|24763.2|24793.2|24763.2|24793.2|24763.2|0
1644358010000|2022-02-08 22:06:50|24793|24763|24793|24763|24793|24763|24793|24763|0
1644358080000|2022-02-08 22:08:00|24792.8|24762.8|24792.8|24762.8|24792.8|24762.8|24792.8|24762.8|0
1644358100000|2022-02-08 22:08:20|24793.3|24763.3|24793.3|24763.3|24793.3|24763.3|24793.3|24763.3|0
1644358120000|2022-02-08 22:08:40|24793.4|24763.4|24793.4|24763.4|24793.4|24763.4|24793.4|24763.4|0
1644358140000|2022-02-08 22:09:00|24792.6|24762.6|24792.6|24762.6|24792.6|24762.6|24792.6|24762.6|0
1644358160000|2022-02-08 22:09:20|24792.3|24762.3|24792.3|24762.3|24792.3|24762.3|24792.3|24762.3|0
1644358180000|2022-02-08 22:09:40|24792.6|24762.6|24792.6|24762.6|24792.6|24762.6|24792.6|24762.6|0
1644358190000|2022-02-08 22:09:50|24792.8|24762.8|24791.8|24761.8|24792.8|24762.8|24791.8|24761.8|0
1644358220000|2022-02-08 22:10:20|24792.8|24762.8|24791.6|24761.6|24792.8|24762.8|24791.6|24761.6|0
1644358250000|2022-02-08 22:10:50|24792|24762|24792|24762|24792|24762|24792|24762|0
1644358290000|2022-02-08 22:11:30|24793.1|24763.1|24793.1|24763.1|24793.1|24763.1|24791.8|24761.8|0
1644358300000|2022-02-08 22:11:40|24792.1|24762.1|24792.1|24762.1|24792.1|24762.1|24792.1|24762.1|0
1644358310000|2022-02-08 22:11:50|24791.8|24761.8|24791.8|24761.8|24791.8|24761.8|24791.8|24761.8|0
1644358320000|2022-02-08 22:12:00|24792.3|24762.3|24793.3|24763.3|24793.3|24763.3|24792.3|24762.3|0
1644358350000|2022-02-08 22:12:30|24792.8|24762.8|24792.8|24762.8|24792.8|24762.8|24792.8|24762.8|0
1644358360000|2022-02-08 22:12:40|24792.3|24762.3|24792.3|24762.3|24792.3|24762.3|24792.3|24762.3|0
1644358370000|2022-02-08 22:12:50|24792.8|24762.8|24792.8|24762.8|24792.8|24762.8|24792.8|24762.8|0
1644358410000|2022-02-08 22:13:30|24792|24762|24792|24762|24792|24762|24792|24762|0
1644358430000|2022-02-08 22:13:50|24792.8|24762.8|24792.8|24762.8|24792.8|24762.8|24792.8|24762.8|0
1644358530000|2022-02-08 22:15:30|24792.5|24762.5|24792.5|24762.5|24792.5|24762.5|24792.5|24762.5|0
1644358540000|2022-02-08 22:15:40|24791.7|24761.7|24791.7|24761.7|24791.7|24761.7|24791.7|24761.7|0
1644358550000|2022-02-08 22:15:50|24791.5|24761.5|24791.5|24761.5|24791.5|24761.5|24791.5|24761.5|0
1644358580000|2022-02-08 22:16:20|24791.1|24761.1|24790.7|24760.7|24791.1|24761.1|24790.7|24760.7|0
1644358600000|2022-02-08 22:16:40|24790.4|24760.4|24790.4|24760.4|24790.4|24760.4|24790.4|24760.4|0
1644358610000|2022-02-08 22:16:50|24790.1|24760.1|24790.7|24760.7|24790.7|24760.7|24790.1|24760.1|0
1644358640000|2022-02-08 22:17:20|24790.2|24760.2|24790.2|24760.2|24790.2|24760.2|24790.2|24760.2|0
1644358760000|2022-02-08 22:19:20|24790.7|24760.7|24790.7|24760.7|24790.7|24760.7|24790.7|24760.7|0
1644358810000|2022-02-08 22:20:10|24789.9|24759.9|24789.9|24759.9|24789.9|24759.9|24789.9|24759.9|0
1644358840000|2022-02-08 22:20:40|24790.7|24760.7|24790.7|24760.7|24790.7|24760.7|24790.7|24760.7|0
1644358850000|2022-02-08 22:20:50|24789.9|24759.9|24789.9|24759.9|24789.9|24759.9|24789.9|24759.9|0
1644358960000|2022-02-08 22:22:40|24789.7|24759.7|24789.7|24759.7|24789.7|24759.7|24789.7|24759.7|0
1644359130000|2022-02-08 22:25:30|24788.9|24758.9|24789.2|24759.2|24789.2|24759.2|24788.9|24758.9|0
1644359180000|2022-02-08 22:26:20|24789.9|24759.9|24789.9|24759.9|24789.9|24759.9|24789.9|24759.9|0
1644359190000|2022-02-08 22:26:30|24789.6|24759.6|24789.6|24759.6|24789.6|24759.6|24789.6|24759.6|0
1644359200000|2022-02-08 22:26:40|24788.3|24758.3|24788.3|24758.3|24788.3|24758.3|24788.3|24758.3|0
1644359230000|2022-02-08 22:27:10|24789.6|24759.6|24789.6|24759.6|24789.6|24759.6|24789.6|24759.6|0
1644359260000|2022-02-08 22:27:40|24789.7|24759.7|24789.7|24759.7|24789.7|24759.7|24789.7|24759.7|0
1644359350000|2022-02-08 22:29:10|24788.9|24758.9|24788.9|24758.9|24788.9|24758.9|24788.9|24758.9|0
1644359470000|2022-02-08 22:31:10|24789.9|24759.9|24790|24760|24790|24760|24789.9|24759.9|0
1644359510000|2022-02-08 22:31:50|24789.2|24759.2|24789.2|24759.2|24789.2|24759.2|24789.2|24759.2|0
1644359530000|2022-02-08 22:32:10|24788.9|24758.9|24788.9|24758.9|24788.9|24758.9|24788.9|24758.9|0
1644359570000|2022-02-08 22:32:50|24789.2|24759.2|24789.2|24759.2|24789.2|24759.2|24789.2|24759.2|0
1644359650000|2022-02-08 22:34:10|24789.1|24759.1|24789.1|24759.1|24789.1|24759.1|24789.1|24759.1|0
1644359780000|2022-02-08 22:36:20|24788.8|24758.8|24788.8|24758.8|24788.8|24758.8|24788.8|24758.8|0
1644359790000|2022-02-08 22:36:30|24788.9|24758.9|24788.8|24758.8|24788.9|24758.9|24788.8|24758.8|0
1644359830000|2022-02-08 22:37:10|24788|24758|24788.5|24758.5|24788.5|24758.5|24788|24758|0
1644359840000|2022-02-08 22:37:20|24788.3|24758.3|24788.3|24758.3|24788.3|24758.3|24788.3|24758.3|0
1644359860000|2022-02-08 22:37:40|24788.6|24758.6|24788|24758|24788.6|24758.6|24788|24758|0
1644359870000|2022-02-08 22:37:50|24788.6|24758.6|24790.2|24760.2|24790.2|24760.2|24788.6|24758.6|0
1644359880000|2022-02-08 22:38:00|24789.9|24759.9|24789.9|24759.9|24789.9|24759.9|24789.9|24759.9|0
1644359930000|2022-02-08 22:38:50|24789.7|24759.7|24789.7|24759.7|24789.7|24759.7|24789.7|24759.7|0
1644359950000|2022-02-08 22:39:10|24789.4|24759.4|24789.4|24759.4|24789.4|24759.4|24789.4|24759.4|0
1644359960000|2022-02-08 22:39:20|24789.7|24759.7|24789.7|24759.7|24789.7|24759.7|24789.7|24759.7|0
1644359980000|2022-02-08 22:39:40|24790.1|24760.1|24790.1|24760.1|24790.1|24760.1|24790.1|24760.1|0
1644359990000|2022-02-08 22:39:50|24789.2|24759.2|24789.7|24759.7|24789.7|24759.7|24789.2|24759.2|0
1644360080000|2022-02-08 22:41:20|24790.1|24760.1|24790.1|24760.1|24790.1|24760.1|24790.1|24760.1|0
1644360100000|2022-02-08 22:41:40|24790.5|24760.5|24790.5|24760.5|24790.5|24760.5|24790.5|24760.5|0
1644360180000|2022-02-08 22:43:00|24790.6|24760.6|24790.5|24760.5|24790.6|24760.6|24790.5|24760.5|0
1644360190000|2022-02-08 22:43:10|24789.2|24759.2|24789.2|24759.2|24789.2|24759.2|24789.2|24759.2|0
1644360210000|2022-02-08 22:43:30|24789.4|24759.4|24789.4|24759.4|24789.4|24759.4|24789.4|24759.4|0
1644360230000|2022-02-08 22:43:50|24788.9|24758.9|24788.9|24758.9|24788.9|24758.9|24788.9|24758.9|0
1644360250000|2022-02-08 22:44:10|24788.6|24758.6|24788.6|24758.6|24788.6|24758.6|24788.6|24758.6|0
1644360440000|2022-02-08 22:47:20|24789.2|24759.2|24789.2|24759.2|24789.2|24759.2|24789.2|24759.2|0
1644360450000|2022-02-08 22:47:30|24789.7|24759.7|24789.2|24759.2|24789.7|24759.7|24788.9|24758.9|0
1644360510000|2022-02-08 22:48:30|24789.4|24759.4|24789.4|24759.4|24789.4|24759.4|24789.4|24759.4|0
1644360570000|2022-02-08 22:49:30|24788.9|24758.9|24788.9|24758.9|24788.9|24758.9|24788.9|24758.9|0
1644360580000|2022-02-08 22:49:40|24788.7|24758.7|24788.7|24758.7|24788.7|24758.7|24788.7|24758.7|0
1644360590000|2022-02-08 22:49:50|24789.1|24759.1|24788.6|24758.6|24789.1|24759.1|24788.6|24758.6|0
1644360600000|2022-02-08 22:50:00|24788.7|24758.7|24788.7|24758.7|24788.7|24758.7|24788.7|24758.7|0
1644360640000|2022-02-08 22:50:40|24789.1|24759.1|24789.1|24759.1|24789.1|24759.1|24789.1|24759.1|0
1644360650000|2022-02-08 22:50:50|24788.9|24758.9|24788.9|24758.9|24788.9|24758.9|24788.9|24758.9|0
1644360670000|2022-02-08 22:51:10|24789.1|24759.1|24788.4|24758.4|24789.1|24759.1|24788.4|24758.4|0
1644360680000|2022-02-08 22:51:20|24787.3|24757.3|24787.3|24757.3|24787.3|24757.3|24787.3|24757.3|0
1644360700000|2022-02-08 22:51:40|24787|24757|24787|24757|24787|24757|24787|24757|0
1644360710000|2022-02-08 22:51:50|24787.6|24757.6|24787.6|24757.6|24787.6|24757.6|24787.6|24757.6|0
1644360740000|2022-02-08 22:52:20|24787.5|24757.5|24787.5|24757.5|24787.5|24757.5|24787.5|24757.5|0
1644360810000|2022-02-08 22:53:30|24787.6|24757.6|24787.6|24757.6|24787.6|24757.6|24787.6|24757.6|0
1644360850000|2022-02-08 22:54:10|24787.8|24757.8|24787.8|24757.8|24787.8|24757.8|24787.8|24757.8|0
1644360870000|2022-02-08 22:54:30|24787.6|24757.6|24787.8|24757.8|24787.8|24757.8|24787.6|24757.6|0
1644360890000|2022-02-08 22:54:50|24787.6|24757.6|24787.6|24757.6|24787.6|24757.6|24787.6|24757.6|0
1644361040000|2022-02-08 22:57:20|24788|24758|24788|24758|24788|24758|24788|24758|0
1644361050000|2022-02-08 22:57:30|24787.6|24757.6|24787.6|24757.6|24787.6|24757.6|24787.6|24757.6|0
1644361060000|2022-02-08 22:57:40|24788.1|24758.1|24786.7|24756.7|24788.1|24758.1|24786.7|24756.7|0
1644361070000|2022-02-08 22:57:50|24787.2|24757.2|24787.2|24757.2|24787.2|24757.2|24787.2|24757.2|0
1644361110000|2022-02-08 22:58:30|24786.7|24756.7|24786.7|24756.7|24786.7|24756.7|24786.7|24756.7|0
1644361200000|2022-02-08 23:00:00|24792|24762|24794.2|24764.2|24798.6|24768.6|24792|24762|0
1644361210000|2022-02-08 23:00:10|24795.3|24765.3|24794.2|24764.2|24796.4|24766.4|24794.2|24764.2|0
1644361220000|2022-02-08 23:00:20|24794.8|24764.8|24795.7|24765.7|24795.9|24765.9|24794.2|24764.2|0
1644361230000|2022-02-08 23:00:30|24795.1|24765.1|24795.7|24765.7|24795.7|24765.7|24793.5|24763.5|0
1644361240000|2022-02-08 23:00:40|24797.9|24767.9|24795.7|24765.7|24798.4|24768.4|24795.7|24765.7|0
1644361250000|2022-02-08 23:00:50|24793.5|24763.5|24793.5|24763.5|24794|24764|24792.4|24762.4|0
1644361260000|2022-02-08 23:01:00|24794|24764|24793.5|24763.5|24794.6|24764.6|24793.5|24763.5|0
1644361270000|2022-02-08 23:01:10|24794|24764|24792.4|24762.4|24794.6|24764.6|24792.4|24762.4|0
1644361280000|2022-02-08 23:01:20|24791.8|24761.8|24790.7|24760.7|24791.8|24761.8|24789.1|24759.1|0
1644361290000|2022-02-08 23:01:30|24790.2|24760.2|24790.7|24760.7|24790.7|24760.7|24789.1|24759.1|0
1644361300000|2022-02-08 23:01:40|24791.3|24761.3|24792.4|24762.4|24793.5|24763.5|24790.7|24760.7|0
1644361310000|2022-02-08 23:01:50|24791.8|24761.8|24790.2|24760.2|24791.8|24761.8|24790.2|24760.2|0
1644361320000|2022-02-08 23:02:00|24790.7|24760.7|24788.5|24758.5|24790.7|24760.7|24788.5|24758.5|0
1644361330000|2022-02-08 23:02:10|24788|24758|24790.2|24760.2|24790.2|24760.2|24788|24758|0
1644361340000|2022-02-08 23:02:20|24791.3|24761.3|24789.6|24759.6|24791.3|24761.3|24789.6|24759.6|0
1644361350000|2022-02-08 23:02:30|24789.1|24759.1|24791.3|24761.3|24791.3|24761.3|24789.1|24759.1|0
1644361360000|2022-02-08 23:02:40|24792.4|24762.4|24792.4|24762.4|24792.4|24762.4|24791.3|24761.3|0
1644361370000|2022-02-08 23:02:50|24791.8|24761.8|24790.7|24760.7|24791.8|24761.8|24790.7|24760.7|0
1644361380000|2022-02-08 23:03:00|24790.2|24760.2|24790.2|24760.2|24791.3|24761.3|24790.2|24760.2|0
1644361390000|2022-02-08 23:03:10|24788.5|24758.5|24788|24758|24789.1|24759.1|24788|24758|0
1644361400000|2022-02-08 23:03:20|24788.5|24758.5|24789.6|24759.6|24789.6|24759.6|24788|24758|0
1644361410000|2022-02-08 23:03:30|24790.2|24760.2|24790.2|24760.2|24791.3|24761.3|24790.2|24760.2|0
1644361420000|2022-02-08 23:03:40|24790.7|24760.7|24791.3|24761.3|24791.3|24761.3|24790.2|24760.2|0
1644361430000|2022-02-08 23:03:50|24791.8|24761.8|24791.8|24761.8|24791.8|24761.8|24791.8|24761.8|0
1644361440000|2022-02-08 23:04:00|24792.4|24762.4|24791.3|24761.3|24792.4|24762.4|24791.3|24761.3|0
1644361450000|2022-02-08 23:04:10|24792.9|24762.9|24794.6|24764.6|24794.6|24764.6|24792.9|24762.9|0
1644361460000|2022-02-08 23:04:20|24793.5|24763.5|24794.6|24764.6|24794.6|24764.6|24791.8|24761.8|0
1644361470000|2022-02-08 23:04:30|24795.7|24765.7|24794.6|24764.6|24795.7|24765.7|24794.6|24764.6|0
1644361480000|2022-02-08 23:04:40|24795.1|24765.1|24796.2|24766.2|24796.2|24766.2|24794.6|24764.6|0
1644361490000|2022-02-08 23:04:50|24796.8|24766.8|24797.9|24767.9|24797.9|24767.9|24795.7|24765.7|0
1644361500000|2022-02-08 23:05:00|24799|24769|24799|24769|24801.2|24771.2|24799|24769|0
1644361510000|2022-02-08 23:05:10|24799.5|24769.5|24803.4|24773.4|24804.5|24774.5|24799|24769|0
1644361520000|2022-02-08 23:05:20|24802.8|24772.8|24803.4|24773.4|24804.5|24774.5|24802.3|24772.3|0
1644361530000|2022-02-08 23:05:30|24804.5|24774.5|24803.6|24773.6|24804.5|24774.5|24802.3|24772.3|0
1644361540000|2022-02-08 23:05:40|24804.7|24774.7|24803.6|24773.6|24804.7|24774.7|24803.6|24773.6|0
1644361550000|2022-02-08 23:05:50|24804.7|24774.7|24804.4|24774.4|24805.2|24775.2|24804.4|24774.4|0
1644361560000|2022-02-08 23:06:00|24805.5|24775.5|24804.4|24774.4|24805.5|24775.5|24803.3|24773.3|0
1644361570000|2022-02-08 23:06:10|24803.8|24773.8|24800|24770|24804.4|24774.4|24798.9|24768.9|0
1644361580000|2022-02-08 23:06:20|24802.2|24772.2|24802.4|24772.4|24803.5|24773.5|24801.1|24771.1|0
1644361590000|2022-02-08 23:06:30|24802.9|24772.9|24804|24774|24804.6|24774.6|24802.9|24772.9|0
1644361600000|2022-02-08 23:06:40|24803.5|24773.5|24802.9|24772.9|24803.5|24773.5|24801.8|24771.8|0
1644361610000|2022-02-08 23:06:50|24803.5|24773.5|24805.7|24775.7|24805.7|24775.7|24803.5|24773.5|0
1644361620000|2022-02-08 23:07:00|24806.2|24776.2|24804.6|24774.6|24806.8|24776.8|24804.6|24774.6|0
1644361630000|2022-02-08 23:07:10|24804|24774|24805.1|24775.1|24805.1|24775.1|24804|24774|0
1644361640000|2022-02-08 23:07:20|24804|24774|24804|24774|24804|24774|24804|24774|0
1644361650000|2022-02-08 23:07:30|24803.7|24773.7|24802|24772|24803.7|24773.7|24801.5|24771.5|0
1644361660000|2022-02-08 23:07:40|24802.6|24772.6|24802.6|24772.6|24802.6|24772.6|24802.6|24772.6|0
1644361670000|2022-02-08 23:07:50|24803.1|24773.1|24804.6|24774.6|24805.1|24775.1|24803.1|24773.1|0
1644361680000|2022-02-08 23:08:00|24805.1|24775.1|24804.6|24774.6|24805.7|24775.7|24804.6|24774.6|0
1644361690000|2022-02-08 23:08:10|24805.7|24775.7|24807.3|24777.3|24807.3|24777.3|24804.6|24774.6|0
1644361700000|2022-02-08 23:08:20|24806.7|24776.7|24805.7|24775.7|24806.7|24776.7|24804.6|24774.6|0
1644361710000|2022-02-08 23:08:30|24806.2|24776.2|24805.1|24775.1|24806.7|24776.7|24804.6|24774.6|0
1644361720000|2022-02-08 23:08:40|24805.7|24775.7|24805.7|24775.7|24805.7|24775.7|24804.6|24774.6|0
1644361730000|2022-02-08 23:08:50|24805.1|24775.1|24804|24774|24805.1|24775.1|24804|24774|0
1644361740000|2022-02-08 23:09:00|24803.4|24773.4|24803.4|24773.4|24803.4|24773.4|24803.4|24773.4|0
1644361750000|2022-02-08 23:09:10|24801.8|24771.8|24800.7|24770.7|24802.3|24772.3|24800.7|24770.7|0
1644361760000|2022-02-08 23:09:20|24801.8|24771.8|24801.8|24771.8|24802.9|24772.9|24801.8|24771.8|0
1644361770000|2022-02-08 23:09:30|24802.3|24772.3|24802.9|24772.9|24802.9|24772.9|24802.3|24772.3|0
1644361780000|2022-02-08 23:09:40|24803.4|24773.4|24802.9|24772.9|24803.4|24773.4|24802.9|24772.9|0
1644361790000|2022-02-08 23:09:50|24803.4|24773.4|24802.9|24772.9|24804|24774|24802.9|24772.9|0
1644361800000|2022-02-08 23:10:00|24804|24774|24806.2|24776.2|24806.7|24776.7|24804|24774|0
1644361810000|2022-02-08 23:10:10|24805.6|24775.6|24805.1|24775.1|24806.2|24776.2|24805.1|24775.1|0
1644361820000|2022-02-08 23:10:20|24805.6|24775.6|24806.2|24776.2|24806.2|24776.2|24805.6|24775.6|0
1644361830000|2022-02-08 23:10:30|24807.8|24777.8|24806.2|24776.2|24807.8|24777.8|24806.2|24776.2|0
1644361840000|2022-02-08 23:10:40|24805.1|24775.1|24806.2|24776.2|24806.2|24776.2|24805.1|24775.1|0
1644361850000|2022-02-08 23:10:50|24805.1|24775.1|24802.9|24772.9|24805.1|24775.1|24802.9|24772.9|0
1644361860000|2022-02-08 23:11:00|24803.4|24773.4|24804|24774|24804|24774|24803.4|24773.4|0
1644361900000|2022-02-08 23:11:40|24802.9|24772.9|24802.9|24772.9|24802.9|24772.9|24802.9|24772.9|0
1644361910000|2022-02-08 23:11:50|24803.4|24773.4|24804|24774|24804|24774|24803.4|24773.4|0
1644361920000|2022-02-08 23:12:00|24802.9|24772.9|24804|24774|24804|24774|24802.9|24772.9|0
1644361930000|2022-02-08 23:12:10|24802.9|24772.9|24802.8|24772.8|24802.9|24772.9|24802.8|24772.8|0
1644361940000|2022-02-08 23:12:20|24801.7|24771.7|24803.9|24773.9|24803.9|24773.9|24801.7|24771.7|0
1644361950000|2022-02-08 23:12:30|24801.7|24771.7|24802.8|24772.8|24803.3|24773.3|24801.7|24771.7|0
1644361960000|2022-02-08 23:12:40|24803.3|24773.3|24803.9|24773.9|24803.9|24773.9|24801.7|24771.7|0
1644361970000|2022-02-08 23:12:50|24804.2|24774.2|24803.6|24773.6|24804.2|24774.2|24803.6|24773.6|0
1644361980000|2022-02-08 23:13:00|24803.1|24773.1|24804.2|24774.2|24804.2|24774.2|24803.1|24773.1|0
1644362000000|2022-02-08 23:13:20|24802.5|24772.5|24803.1|24773.1|24803.1|24773.1|24802|24772|0
1644362010000|2022-02-08 23:13:30|24803.6|24773.6|24805.3|24775.3|24805.3|24775.3|24803.6|24773.6|0
1644362020000|2022-02-08 23:13:40|24804.9|24774.9|24803.8|24773.8|24804.9|24774.9|24802.7|24772.7|0
1644362030000|2022-02-08 23:13:50|24802.7|24772.7|24804.3|24774.3|24804.9|24774.9|24802.7|24772.7|0
1644362040000|2022-02-08 23:14:00|24804.9|24774.9|24804.9|24774.9|24804.9|24774.9|24803.8|24773.8|0
1644362050000|2022-02-08 23:14:10|24804.3|24774.3|24803.8|24773.8|24804.3|24774.3|24803.8|24773.8|0
1644362060000|2022-02-08 23:14:20|24803.2|24773.2|24802.7|24772.7|24803.2|24773.2|24802.7|24772.7|0
1644362070000|2022-02-08 23:14:30|24803.8|24773.8|24803.8|24773.8|24803.8|24773.8|24803.8|24773.8|0
1644362080000|2022-02-08 23:14:40|24802.7|24772.7|24802.7|24772.7|24802.7|24772.7|24802.7|24772.7|0
1644362090000|2022-02-08 23:14:50|24803.8|24773.8|24803.2|24773.2|24803.8|24773.8|24802.7|24772.7|0
1644362100000|2022-02-08 23:15:00|24802.7|24772.7|24803.8|24773.8|24804.9|24774.9|24802.7|24772.7|0
1644362110000|2022-02-08 23:15:10|24804.9|24774.9|24806|24776|24806|24776|24804.9|24774.9|0
1644362120000|2022-02-08 23:15:20|24804.9|24774.9|24804.9|24774.9|24804.9|24774.9|24804.9|24774.9|0
1644362130000|2022-02-08 23:15:30|24805.4|24775.4|24806|24776|24806|24776|24805.4|24775.4|0
1644362140000|2022-02-08 23:15:40|24804.9|24774.9|24806|24776|24806|24776|24804.9|24774.9|0
1644362150000|2022-02-08 23:15:50|24804.9|24774.9|24806|24776|24806|24776|24804.9|24774.9|0
1644362160000|2022-02-08 23:16:00|24805.5|24775.5|24805.5|24775.5|24805.5|24775.5|24805.5|24775.5|0
1644362170000|2022-02-08 23:16:10|24806|24776|24806|24776|24806|24776|24806|24776|0
1644362180000|2022-02-08 23:16:20|24807.1|24777.1|24807.1|24777.1|24807.1|24777.1|24807.1|24777.1|0
1644362200000|2022-02-08 23:16:40|24806|24776|24806|24776|24806|24776|24806|24776|0
1644362210000|2022-02-08 23:16:50|24804.9|24774.9|24806|24776|24807.1|24777.1|24804.9|24774.9|0
1644362230000|2022-02-08 23:17:10|24806.6|24776.6|24804.9|24774.9|24806.6|24776.6|24804.9|24774.9|0
1644362240000|2022-02-08 23:17:20|24804.4|24774.4|24804.9|24774.9|24804.9|24774.9|24803.8|24773.8|0
1644362250000|2022-02-08 23:17:30|24804.4|24774.4|24804.4|24774.4|24804.4|24774.4|24804.4|24774.4|0
1644362270000|2022-02-08 23:17:50|24803.8|24773.8|24802.7|24772.7|24803.8|24773.8|24802.7|24772.7|0
1644362280000|2022-02-08 23:18:00|24802.2|24772.2|24801.6|24771.6|24802.7|24772.7|24801.1|24771.1|0
1644362290000|2022-02-08 23:18:10|24800.5|24770.5|24800.5|24770.5|24800.5|24770.5|24800.5|24770.5|0
1644362300000|2022-02-08 23:18:20|24799.9|24769.9|24801|24771|24801|24771|24799.4|24769.4|0
1644362310000|2022-02-08 23:18:30|24800.5|24770.5|24799.4|24769.4|24800.5|24770.5|24799.4|24769.4|0
1644362320000|2022-02-08 23:18:40|24798.8|24768.8|24798.3|24768.3|24798.8|24768.8|24797.7|24767.7|0
1644362330000|2022-02-08 23:18:50|24798.8|24768.8|24799.4|24769.4|24799.4|24769.4|24798.3|24768.3|0
1644362340000|2022-02-08 23:19:00|24800.5|24770.5|24800.5|24770.5|24800.5|24770.5|24800.5|24770.5|0
1644362350000|2022-02-08 23:19:10|24801.6|24771.6|24801|24771|24801.6|24771.6|24801|24771|0
1644362360000|2022-02-08 23:19:20|24801.6|24771.6|24801|24771|24801.6|24771.6|24801|24771|0
1644362380000|2022-02-08 23:19:40|24801.6|24771.6|24801.6|24771.6|24801.6|24771.6|24801.6|24771.6|0
1644362400000|2022-02-08 23:20:00|24802.7|24772.7|24803.8|24773.8|24804.3|24774.3|24802.7|24772.7|0
1644362410000|2022-02-08 23:20:10|24804.3|24774.3|24804.9|24774.9|24804.9|24774.9|24804.3|24774.3|0
1644362420000|2022-02-08 23:20:20|24807.1|24777.1|24807.1|24777.1|24807.1|24777.1|24807.1|24777.1|0
1644362430000|2022-02-08 23:20:30|24807.6|24777.6|24807.6|24777.6|24807.6|24777.6|24807.6|24777.6|0
1644362440000|2022-02-08 23:20:40|24808.2|24778.2|24806.5|24776.5|24808.2|24778.2|24806|24776|0
1644362450000|2022-02-08 23:20:50|24807.1|24777.1|24806.5|24776.5|24807.1|24777.1|24806.5|24776.5|0
1644362460000|2022-02-08 23:21:00|24806|24776|24806|24776|24806|24776|24806|24776|0
1644362480000|2022-02-08 23:21:20|24807.1|24777.1|24807.6|24777.6|24808.2|24778.2|24807.1|24777.1|0
1644362490000|2022-02-08 23:21:30|24807.1|24777.1|24806.5|24776.5|24807.1|24777.1|24806|24776|0
1644362500000|2022-02-08 23:21:40|24806|24776|24808.2|24778.2|24808.2|24778.2|24806|24776|0
1644362510000|2022-02-08 23:21:50|24808.8|24778.8|24807.7|24777.7|24808.8|24778.8|24807.7|24777.7|0
1644362520000|2022-02-08 23:22:00|24808.2|24778.2|24809.9|24779.9|24809.9|24779.9|24808.2|24778.2|0
1644362530000|2022-02-08 23:22:10|24809.3|24779.3|24809.9|24779.9|24809.9|24779.9|24808.8|24778.8|0
1644362540000|2022-02-08 23:22:20|24808.8|24778.8|24809.9|24779.9|24809.9|24779.9|24808.8|24778.8|0
1644362550000|2022-02-08 23:22:30|24809.3|24779.3|24809.9|24779.9|24809.9|24779.9|24808.8|24778.8|0
1644362560000|2022-02-08 23:22:40|24809.3|24779.3|24809.9|24779.9|24809.9|24779.9|24809.3|24779.3|0
1644362570000|2022-02-08 23:22:50|24809.8|24779.8|24809.8|24779.8|24809.8|24779.8|24809.8|24779.8|0
1644362580000|2022-02-08 23:23:00|24809.2|24779.2|24808.7|24778.7|24809.2|24779.2|24807.6|24777.6|0
1644362590000|2022-02-08 23:23:10|24809.8|24779.8|24809.8|24779.8|24809.8|24779.8|24809.8|24779.8|0
1644362600000|2022-02-08 23:23:20|24809.2|24779.2|24809.2|24779.2|24809.8|24779.8|24808.7|24778.7|0
1644362610000|2022-02-08 23:23:30|24809.8|24779.8|24808.7|24778.7|24809.8|24779.8|24808.7|24778.7|0
1644362620000|2022-02-08 23:23:40|24809.8|24779.8|24810.9|24780.9|24810.9|24780.9|24809.8|24779.8|0
1644362630000|2022-02-08 23:23:50|24812|24782|24814.2|24784.2|24814.2|24784.2|24812|24782|0
1644362640000|2022-02-08 23:24:00|24813.1|24783.1|24815.3|24785.3|24815.3|24785.3|24813.1|24783.1|0
1644362650000|2022-02-08 23:24:10|24814.2|24784.2|24814.7|24784.7|24815.3|24785.3|24814.2|24784.2|0
1644362670000|2022-02-08 23:24:30|24813.6|24783.6|24813.6|24783.6|24814.1|24784.1|24813.6|24783.6|0
1644362680000|2022-02-08 23:24:40|24814.7|24784.7|24814.7|24784.7|24815.2|24785.2|24814.7|24784.7|0
1644362690000|2022-02-08 23:24:50|24814.4|24784.4|24814.9|24784.9|24815.5|24785.5|24813.8|24783.8|0
1644362700000|2022-02-08 23:25:00|24815.5|24785.5|24812.7|24782.7|24815.5|24785.5|24812.7|24782.7|0
1644362720000|2022-02-08 23:25:20|24816|24786|24817.1|24787.1|24817.1|24787.1|24816|24786|0
1644362730000|2022-02-08 23:25:30|24816.5|24786.5|24817.1|24787.1|24817.1|24787.1|24816.5|24786.5|0
1644362750000|2022-02-08 23:25:50|24816.5|24786.5|24817.1|24787.1|24817.1|24787.1|24816|24786|0
1644362760000|2022-02-08 23:26:00|24816|24786|24817.1|24787.1|24817.1|24787.1|24816|24786|0
1644362770000|2022-02-08 23:26:10|24816.5|24786.5|24816.5|24786.5|24816.5|24786.5|24816|24786|0
1644362780000|2022-02-08 23:26:20|24816|24786|24816|24786|24816|24786|24816|24786|0
1644362790000|2022-02-08 23:26:30|24816.3|24786.3|24816.6|24786.6|24816.6|24786.6|24816.3|24786.3|0
1644362800000|2022-02-08 23:26:40|24815.5|24785.5|24815.5|24785.5|24815.5|24785.5|24815.5|24785.5|0
1644362810000|2022-02-08 23:26:50|24816|24786|24815.5|24785.5|24816.6|24786.6|24815.5|24785.5|0
1644362830000|2022-02-08 23:27:10|24816|24786|24816|24786|24816.6|24786.6|24815.5|24785.5|0
1644362840000|2022-02-08 23:27:20|24814.9|24784.9|24814.4|24784.4|24815.5|24785.5|24814.4|24784.4|0
1644362860000|2022-02-08 23:27:40|24813.3|24783.3|24813.3|24783.3|24813.3|24783.3|24813.3|24783.3|0
1644362870000|2022-02-08 23:27:50|24814.4|24784.4|24811|24781|24814.4|24784.4|24809.9|24779.9|0
1644362880000|2022-02-08 23:28:00|24810.4|24780.4|24811.3|24781.3|24812.4|24782.4|24810.4|24780.4|0
1644362890000|2022-02-08 23:28:10|24811|24781|24811|24781|24811|24781|24811|24781|0
1644362900000|2022-02-08 23:28:20|24811.5|24781.5|24812.1|24782.1|24812.1|24782.1|24811.5|24781.5|0
1644362910000|2022-02-08 23:28:30|24811|24781|24815.4|24785.4|24815.4|24785.4|24811|24781|0
1644362920000|2022-02-08 23:28:40|24816.5|24786.5|24820.1|24790.1|24820.6|24790.6|24816.5|24786.5|0
1644362930000|2022-02-08 23:28:50|24819.6|24789.6|24821.8|24791.8|24821.8|24791.8|24819.6|24789.6|0
1644362940000|2022-02-08 23:29:00|24822.1|24792.1|24822.6|24792.6|24824.2|24794.2|24820.4|24790.4|0
1644362950000|2022-02-08 23:29:10|24821.5|24791.5|24821.5|24791.5|24821.5|24791.5|24821.5|24791.5|0
1644362980000|2022-02-08 23:29:40|24821|24791|24819.4|24789.4|24821|24791|24819.4|24789.4|0
1644362990000|2022-02-08 23:29:50|24818.8|24788.8|24817.2|24787.2|24818.8|24788.8|24816.1|24786.1|0
1644363000000|2022-02-08 23:30:00|24817.7|24787.7|24817.7|24787.7|24817.7|24787.7|24817.7|24787.7|0
1644363010000|2022-02-08 23:30:10|24818.3|24788.3|24815|24785|24818.3|24788.3|24815|24785|0
1644363020000|2022-02-08 23:30:20|24814.4|24784.4|24813.9|24783.9|24814.4|24784.4|24813.9|24783.9|0
1644363030000|2022-02-08 23:30:30|24812.8|24782.8|24812.8|24782.8|24812.8|24782.8|24812.8|24782.8|0
1644363040000|2022-02-08 23:30:40|24813.3|24783.3|24812.8|24782.8|24813.9|24783.9|24812.8|24782.8|0
1644363050000|2022-02-08 23:30:50|24813.3|24783.3|24813.3|24783.3|24813.9|24783.9|24812.8|24782.8|0
1644363060000|2022-02-08 23:31:00|24813.9|24783.9|24813.9|24783.9|24813.9|24783.9|24813.9|24783.9|0
1644363090000|2022-02-08 23:31:30|24815|24785|24815|24785|24815|24785|24814.4|24784.4|0
1644363100000|2022-02-08 23:31:40|24814.4|24784.4|24815|24785|24815|24785|24814.4|24784.4|0
1644363110000|2022-02-08 23:31:50|24814.5|24784.5|24814.5|24784.5|24814.5|24784.5|24814.5|24784.5|0
1644363120000|2022-02-08 23:32:00|24813.4|24783.4|24813.4|24783.4|24813.4|24783.4|24813.4|24783.4|0
1644363150000|2022-02-08 23:32:30|24812.9|24782.9|24811.8|24781.8|24812.9|24782.9|24811.8|24781.8|0
1644363160000|2022-02-08 23:32:40|24812.3|24782.3|24813.4|24783.4|24813.4|24783.4|24812.3|24782.3|0
1644363170000|2022-02-08 23:32:50|24814|24784|24814|24784|24814.5|24784.5|24813.4|24783.4|0
1644363180000|2022-02-08 23:33:00|24813.4|24783.4|24812.3|24782.3|24813.4|24783.4|24812.3|24782.3|0
1644363200000|2022-02-08 23:33:20|24809.5|24779.5|24809.5|24779.5|24809.5|24779.5|24809.5|24779.5|0
1644363210000|2022-02-08 23:33:30|24810.6|24780.6|24810.6|24780.6|24810.6|24780.6|24810.6|24780.6|0
1644363220000|2022-02-08 23:33:40|24809.5|24779.5|24810|24780|24810|24780|24809.5|24779.5|0
1644363230000|2022-02-08 23:33:50|24810.6|24780.6|24811.7|24781.7|24811.7|24781.7|24810.6|24780.6|0
1644363250000|2022-02-08 23:34:10|24810.6|24780.6|24810.6|24780.6|24810.6|24780.6|24810.6|24780.6|0
1644363300000|2022-02-08 23:35:00|24811.7|24781.7|24810.6|24780.6|24811.7|24781.7|24810.6|24780.6|0
1644363340000|2022-02-08 23:35:40|24811.1|24781.1|24810.6|24780.6|24811.1|24781.1|24810.6|24780.6|0
1644363350000|2022-02-08 23:35:50|24810|24780|24809.2|24779.2|24810|24780|24809.2|24779.2|0
1644363360000|2022-02-08 23:36:00|24808.6|24778.6|24808.6|24778.6|24808.6|24778.6|24808.1|24778.1|0
1644363370000|2022-02-08 23:36:10|24809.2|24779.2|24810.2|24780.2|24810.3|24780.3|24809.2|24779.2|0
1644363380000|2022-02-08 23:36:20|24809.7|24779.7|24809.7|24779.7|24809.7|24779.7|24809.7|24779.7|0
1644363390000|2022-02-08 23:36:30|24810.3|24780.3|24809.2|24779.2|24810.3|24780.3|24809.2|24779.2|0
1644363400000|2022-02-08 23:36:40|24808.1|24778.1|24808.6|24778.6|24808.6|24778.6|24808.1|24778.1|0
1644363410000|2022-02-08 23:36:50|24809.2|24779.2|24808.1|24778.1|24809.2|24779.2|24808.1|24778.1|0
1644363420000|2022-02-08 23:37:00|24808.6|24778.6|24807|24777|24808.6|24778.6|24805.9|24775.9|0
1644363430000|2022-02-08 23:37:10|24806.5|24776.5|24808.1|24778.1|24808.1|24778.1|24806.5|24776.5|0
1644363440000|2022-02-08 23:37:20|24809.2|24779.2|24808.2|24778.2|24809.3|24779.3|24808.2|24778.2|0
1644363450000|2022-02-08 23:37:30|24807.1|24777.1|24806|24776|24807.1|24777.1|24804.9|24774.9|0
1644363460000|2022-02-08 23:37:40|24804.9|24774.9|24805.4|24775.4|24806|24776|24804.9|24774.9|0
1644363470000|2022-02-08 23:37:50|24806|24776|24804.9|24774.9|24806|24776|24804.9|24774.9|0
1644363480000|2022-02-08 23:38:00|24803.8|24773.8|24804.9|24774.9|24804.9|24774.9|24803.8|24773.8|0
1644363490000|2022-02-08 23:38:10|24806|24776|24806|24776|24806|24776|24806|24776|0
1644363500000|2022-02-08 23:38:20|24804.9|24774.9|24805.4|24775.4|24806|24776|24804.9|24774.9|0
1644363510000|2022-02-08 23:38:30|24804.9|24774.9|24805.4|24775.4|24805.4|24775.4|24804.9|24774.9|0
1644363520000|2022-02-08 23:38:40|24806|24776|24806|24776|24806|24776|24803.8|24773.8|0
1644363540000|2022-02-08 23:39:00|24805.1|24775.1|24805.3|24775.3|24806.4|24776.4|24805.1|24775.1|0
1644363550000|2022-02-08 23:39:10|24806.4|24776.4|24805.6|24775.6|24806.4|24776.4|24805.6|24775.6|0
1644363560000|2022-02-08 23:39:20|24806.1|24776.1|24806.1|24776.1|24806.1|24776.1|24806.1|24776.1|0
1644363570000|2022-02-08 23:39:30|24805.8|24775.8|24804.7|24774.7|24805.8|24775.8|24804.7|24774.7|0
1644363580000|2022-02-08 23:39:40|24805.3|24775.3|24804.7|24774.7|24805.8|24775.8|24804.7|24774.7|0
1644363590000|2022-02-08 23:39:50|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|0
1644363600000|2022-02-08 23:40:00|24804.2|24774.2|24804.2|24774.2|24804.2|24774.2|24803.6|24773.6|0
1644363610000|2022-02-08 23:40:10|24804.7|24774.7|24806.5|24776.5|24806.5|24776.5|24804.7|24774.7|0
1644363620000|2022-02-08 23:40:20|24805.9|24775.9|24805.9|24775.9|24805.9|24775.9|24805.9|24775.9|0
1644363630000|2022-02-08 23:40:30|24806.5|24776.5|24805.4|24775.4|24806.5|24776.5|24805.4|24775.4|0
1644363640000|2022-02-08 23:40:40|24806.5|24776.5|24806.5|24776.5|24806.5|24776.5|24806.5|24776.5|0
1644363650000|2022-02-08 23:40:50|24805.4|24775.4|24806.2|24776.2|24806.5|24776.5|24805.4|24775.4|0
1644363660000|2022-02-08 23:41:00|24807.3|24777.3|24806.2|24776.2|24807.8|24777.8|24806.2|24776.2|0
1644363670000|2022-02-08 23:41:10|24806.7|24776.7|24805.3|24775.3|24806.7|24776.7|24805.3|24775.3|0
1644363680000|2022-02-08 23:41:20|24804.8|24774.8|24805.9|24775.9|24805.9|24775.9|24804.8|24774.8|0
1644363690000|2022-02-08 23:41:30|24806.4|24776.4|24806.4|24776.4|24806.4|24776.4|24805.9|24775.9|0
1644363700000|2022-02-08 23:41:40|24807|24777|24806.7|24776.7|24807|24777|24805.9|24775.9|0
1644363710000|2022-02-08 23:41:50|24807.8|24777.8|24807.2|24777.2|24808.9|24778.9|24807.2|24777.2|0
1644363720000|2022-02-08 23:42:00|24807.8|24777.8|24806.1|24776.1|24807.8|24777.8|24806.1|24776.1|0
1644363730000|2022-02-08 23:42:10|24807.2|24777.2|24806.1|24776.1|24807.2|24777.2|24806.1|24776.1|0
1644363740000|2022-02-08 23:42:20|24806.7|24776.7|24806.7|24776.7|24806.7|24776.7|24806.7|24776.7|0
1644363750000|2022-02-08 23:42:30|24807.2|24777.2|24807.8|24777.8|24808.3|24778.3|24807.2|24777.2|0
1644363760000|2022-02-08 23:42:40|24807.2|24777.2|24807.2|24777.2|24807.8|24777.8|24807.2|24777.2|0
1644363770000|2022-02-08 23:42:50|24807.8|24777.8|24807.8|24777.8|24808.3|24778.3|24807.8|24777.8|0
1644363780000|2022-02-08 23:43:00|24808.3|24778.3|24808.3|24778.3|24808.3|24778.3|24807.2|24777.2|0
1644363790000|2022-02-08 23:43:10|24809.4|24779.4|24808|24778|24809.4|24779.4|24808|24778|0
1644363800000|2022-02-08 23:43:20|24809.1|24779.1|24809.1|24779.1|24809.1|24779.1|24808|24778|0
1644363820000|2022-02-08 23:43:40|24809.7|24779.7|24810.2|24780.2|24810.2|24780.2|24809.7|24779.7|0
1644363830000|2022-02-08 23:43:50|24810.8|24780.8|24811.3|24781.3|24811.9|24781.9|24810.8|24780.8|0
1644363840000|2022-02-08 23:44:00|24810.8|24780.8|24810.8|24780.8|24810.8|24780.8|24810.2|24780.2|0
1644363850000|2022-02-08 23:44:10|24811.3|24781.3|24810.8|24780.8|24811.3|24781.3|24810.2|24780.2|0
1644363860000|2022-02-08 23:44:20|24810.2|24780.2|24812.4|24782.4|24812.4|24782.4|24810.2|24780.2|0
1644363870000|2022-02-08 23:44:30|24813.5|24783.5|24813.4|24783.4|24813.5|24783.5|24813.4|24783.4|0
1644363890000|2022-02-08 23:44:50|24813.5|24783.5|24811.8|24781.8|24813.5|24783.5|24811.8|24781.8|0
1644363900000|2022-02-08 23:45:00|24811.3|24781.3|24812.4|24782.4|24812.4|24782.4|24811.3|24781.3|0
1644363910000|2022-02-08 23:45:10|24813.5|24783.5|24812.4|24782.4|24813.5|24783.5|24812.4|24782.4|0
1644363920000|2022-02-08 23:45:20|24812.9|24782.9|24812.9|24782.9|24813.5|24783.5|24812.4|24782.4|0
1644363930000|2022-02-08 23:45:30|24813.5|24783.5|24813.5|24783.5|24813.5|24783.5|24813.5|24783.5|0
1644363940000|2022-02-08 23:45:40|24812.4|24782.4|24812.4|24782.4|24812.4|24782.4|24812.4|24782.4|0
1644363950000|2022-02-08 23:45:50|24813.5|24783.5|24813.5|24783.5|24813.5|24783.5|24813.5|24783.5|0
1644363960000|2022-02-08 23:46:00|24812.4|24782.4|24812.4|24782.4|24812.4|24782.4|24812.4|24782.4|0
1644363980000|2022-02-08 23:46:20|24811.8|24781.8|24812.4|24782.4|24812.4|24782.4|24811.3|24781.3|0
1644363990000|2022-02-08 23:46:30|24811.3|24781.3|24811.8|24781.8|24811.8|24781.8|24811.3|24781.3|0
1644364000000|2022-02-08 23:46:40|24811.3|24781.3|24811.8|24781.8|24811.8|24781.8|24811.3|24781.3|0
1644364010000|2022-02-08 23:46:50|24811.3|24781.3|24811.3|24781.3|24811.3|24781.3|24811.3|24781.3|0
1644364030000|2022-02-08 23:47:10|24810.7|24780.7|24811.3|24781.3|24811.3|24781.3|24810.7|24780.7|0
1644364040000|2022-02-08 23:47:20|24811.6|24781.6|24809.4|24779.4|24811.6|24781.6|24809.4|24779.4|0
1644364060000|2022-02-08 23:47:40|24810|24780|24808.9|24778.9|24810|24780|24808.3|24778.3|0
1644364070000|2022-02-08 23:47:50|24808.3|24778.3|24809|24779|24809|24779|24807.9|24777.9|0
1644364080000|2022-02-08 23:48:00|24808.4|24778.4|24808.4|24778.4|24809|24779|24807.9|24777.9|0
1644364090000|2022-02-08 23:48:10|24809|24779|24808.4|24778.4|24809|24779|24808.4|24778.4|0
1644364100000|2022-02-08 23:48:20|24809|24779|24808.3|24778.3|24809|24779|24807.8|24777.8|0
1644364110000|2022-02-08 23:48:30|24807.8|24777.8|24809.2|24779.2|24809.2|24779.2|24807.8|24777.8|0
1644364130000|2022-02-08 23:48:50|24808.1|24778.1|24808.1|24778.1|24808.1|24778.1|24808.1|24778.1|0
1644364140000|2022-02-08 23:49:00|24807|24777|24807|24777|24807|24777|24807|24777|0
1644364150000|2022-02-08 23:49:10|24805.9|24775.9|24805.9|24775.9|24805.9|24775.9|24805.9|24775.9|0
1644364160000|2022-02-08 23:49:20|24806.4|24776.4|24805.9|24775.9|24806.4|24776.4|24805.9|24775.9|0
1644364170000|2022-02-08 23:49:30|24806.4|24776.4|24806.2|24776.2|24807.3|24777.3|24805.9|24775.9|0
1644364180000|2022-02-08 23:49:40|24806.8|24776.8|24806.8|24776.8|24807.3|24777.3|24806.8|24776.8|0
1644364190000|2022-02-08 23:49:50|24807.3|24777.3|24807.3|24777.3|24807.3|24777.3|24807.3|24777.3|0
1644364200000|2022-02-08 23:50:00|24807.9|24777.9|24806.2|24776.2|24807.9|24777.9|24806.2|24776.2|0
1644364210000|2022-02-08 23:50:10|24806.8|24776.8|24807.3|24777.3|24807.3|24777.3|24806.2|24776.2|0
1644364220000|2022-02-08 23:50:20|24806.8|24776.8|24806.8|24776.8|24807.3|24777.3|24806.8|24776.8|0
1644364230000|2022-02-08 23:50:30|24807|24777|24807.6|24777.6|24807.6|24777.6|24806.4|24776.4|0
1644364240000|2022-02-08 23:50:40|24808.2|24778.2|24807.6|24777.6|24808.2|24778.2|24807.6|24777.6|0
1644364250000|2022-02-08 23:50:50|24808.2|24778.2|24808.7|24778.7|24808.7|24778.7|24808.2|24778.2|0
1644364260000|2022-02-08 23:51:00|24808.2|24778.2|24808.7|24778.7|24808.7|24778.7|24808.2|24778.2|0
1644364270000|2022-02-08 23:51:10|24809.2|24779.2|24811.4|24781.4|24811.4|24781.4|24809.2|24779.2|0
1644364280000|2022-02-08 23:51:20|24810.9|24780.9|24810.9|24780.9|24810.9|24780.9|24810.3|24780.3|0
1644364310000|2022-02-08 23:51:50|24811.4|24781.4|24810.9|24780.9|24811.4|24781.4|24810.9|24780.9|0
1644364320000|2022-02-08 23:52:00|24810.3|24780.3|24809.8|24779.8|24810.9|24780.9|24809.8|24779.8|0
1644364330000|2022-02-08 23:52:10|24810.9|24780.9|24810.7|24780.7|24810.9|24780.9|24810.7|24780.7|0
1644364340000|2022-02-08 23:52:20|24811.2|24781.2|24811.8|24781.8|24811.8|24781.8|24811.2|24781.2|0
1644364350000|2022-02-08 23:52:30|24812.9|24782.9|24814.1|24784.1|24814.1|24784.1|24812.9|24782.9|0
1644364360000|2022-02-08 23:52:40|24814.6|24784.6|24814.1|24784.1|24814.6|24784.6|24814.1|24784.1|0
1644364370000|2022-02-08 23:52:50|24815.2|24785.2|24815.2|24785.2|24815.2|24785.2|24815.2|24785.2|0
1644364380000|2022-02-08 23:53:00|24814.6|24784.6|24814.1|24784.1|24814.6|24784.6|24814.1|24784.1|0
1644364390000|2022-02-08 23:53:10|24813|24783|24814.1|24784.1|24814.1|24784.1|24813|24783|0
1644364400000|2022-02-08 23:53:20|24814.6|24784.6|24815.2|24785.2|24815.2|24785.2|24814.6|24784.6|0
1644364410000|2022-02-08 23:53:30|24813|24783|24813|24783|24813|24783|24813|24783|0
1644364420000|2022-02-08 23:53:40|24813.1|24783.1|24813.1|24783.1|24813.1|24783.1|24813.1|24783.1|0
1644364430000|2022-02-08 23:53:50|24813.7|24783.7|24813.7|24783.7|24813.7|24783.7|24813.7|24783.7|0
1644364440000|2022-02-08 23:54:00|24814.2|24784.2|24814.2|24784.2|24814.2|24784.2|24813.1|24783.1|0
1644364460000|2022-02-08 23:54:20|24814.8|24784.8|24815.4|24785.4|24815.4|24785.4|24814.8|24784.8|0
1644364470000|2022-02-08 23:54:30|24817.6|24787.6|24818.7|24788.7|24819.2|24789.2|24817.6|24787.6|0
1644364480000|2022-02-08 23:54:40|24818.1|24788.1|24819.8|24789.8|24819.8|24789.8|24818.1|24788.1|0
1644364490000|2022-02-08 23:54:50|24819.2|24789.2|24817.1|24787.1|24819.2|24789.2|24817.1|24787.1|0
1644364500000|2022-02-08 23:55:00|24816.5|24786.5|24815.4|24785.4|24816.5|24786.5|24815.4|24785.4|0
1644364510000|2022-02-08 23:55:10|24814.9|24784.9|24812.6|24782.6|24815.4|24785.4|24812.6|24782.6|0
1644364520000|2022-02-08 23:55:20|24812.1|24782.1|24812.6|24782.6|24812.6|24782.6|24812.1|24782.1|0
1644364530000|2022-02-08 23:55:30|24813.2|24783.2|24812.1|24782.1|24813.2|24783.2|24812.1|24782.1|0
1644364540000|2022-02-08 23:55:40|24812.6|24782.6|24812|24782|24812.6|24782.6|24811.5|24781.5|0
1644364550000|2022-02-08 23:55:50|24811.5|24781.5|24812|24782|24812|24782|24811.5|24781.5|0
1644364560000|2022-02-08 23:56:00|24811.5|24781.5|24812|24782|24812|24782|24811.5|24781.5|0
1644364580000|2022-02-08 23:56:20|24811.4|24781.4|24811.9|24781.9|24812.5|24782.5|24811.4|24781.4|0
1644364590000|2022-02-08 23:56:30|24813|24783|24813|24783|24813|24783|24813|24783|0
1644364600000|2022-02-08 23:56:40|24811.9|24781.9|24811.9|24781.9|24811.9|24781.9|24811.9|24781.9|0
1644364610000|2022-02-08 23:56:50|24812|24782|24812.5|24782.5|24813.1|24783.1|24812|24782|0
1644364620000|2022-02-08 23:57:00|24812|24782|24812|24782|24812|24782|24812|24782|0
1644364650000|2022-02-08 23:57:30|24813.1|24783.1|24813.1|24783.1|24813.1|24783.1|24813.1|24783.1|0
1644364660000|2022-02-08 23:57:40|24813.6|24783.6|24814.2|24784.2|24814.2|24784.2|24813.6|24783.6|0
1644364670000|2022-02-08 23:57:50|24813.1|24783.1|24813.3|24783.3|24813.3|24783.3|24813.1|24783.1|0
1644364680000|2022-02-08 23:58:00|24813.8|24783.8|24813.3|24783.3|24813.8|24783.8|24813.3|24783.3|0
1644364690000|2022-02-08 23:58:10|24812.2|24782.2|24813.3|24783.3|24813.3|24783.3|24812.2|24782.2|0
1644364700000|2022-02-08 23:58:20|24812.2|24782.2|24813.3|24783.3|24813.3|24783.3|24812.2|24782.2|0
1644364710000|2022-02-08 23:58:30|24812.7|24782.7|24813.3|24783.3|24813.3|24783.3|24812.2|24782.2|0
1644364730000|2022-02-08 23:58:50|24812.7|24782.7|24812.2|24782.2|24812.7|24782.7|24812.2|24782.2|0
1644364740000|2022-02-08 23:59:00|24812.7|24782.7|24812.2|24782.2|24812.7|24782.7|24811.6|24781.6|0
1644364750000|2022-02-08 23:59:10|24813.3|24783.3|24813.3|24783.3|24813.3|24783.3|24812.7|24782.7|0
1644364770000|2022-02-08 23:59:30|24814.4|24784.4|24812.6|24782.6|24814.4|24784.4|24810.4|24780.4|0
1644364790000|2022-02-08 23:59:50|24811.5|24781.5|24812.1|24782.1|24812.6|24782.6|24811.5|24781.5|0
1644364800000|2022-02-09 00:00:00|24812.6|24782.6|24813.5|24783.5|24814.6|24784.6|24812.6|24782.6|0
1644364810000|2022-02-09 00:00:10|24812.9|24782.9|24814|24784|24814.6|24784.6|24812.9|24782.9|0
1644364820000|2022-02-09 00:00:20|24813.5|24783.5|24811.3|24781.3|24814.6|24784.6|24811.3|24781.3|0
1644364830000|2022-02-09 00:00:30|24811.8|24781.8|24811.2|24781.2|24812.4|24782.4|24811.2|24781.2|0
1644364840000|2022-02-09 00:00:40|24811.8|24781.8|24812.9|24782.9|24812.9|24782.9|24811.8|24781.8|0
1644364850000|2022-02-09 00:00:50|24813.4|24783.4|24813.4|24783.4|24814|24784|24813.4|24783.4|0
1644364860000|2022-02-09 00:01:00|24812.9|24782.9|24815.1|24785.1|24815.1|24785.1|24811.8|24781.8|0
1644364870000|2022-02-09 00:01:10|24814|24784|24812.9|24782.9|24814|24784|24812.9|24782.9|0
1644364880000|2022-02-09 00:01:20|24814|24784|24812.9|24782.9|24814|24784|24812.9|24782.9|0
1644364890000|2022-02-09 00:01:30|24814|24784|24812.9|24782.9|24814|24784|24812.9|24782.9|0
1644364900000|2022-02-09 00:01:40|24811.8|24781.8|24809.6|24779.6|24812.3|24782.3|24809.6|24779.6|0
1644364910000|2022-02-09 00:01:50|24810.1|24780.1|24807.4|24777.4|24810.1|24780.1|24807.4|24777.4|0
1644364920000|2022-02-09 00:02:00|24807.5|24777.5|24806.4|24776.4|24807.5|24777.5|24806.4|24776.4|0
1644364950000|2022-02-09 00:02:30|24805.3|24775.3|24805.3|24775.3|24805.3|24775.3|24805.3|24775.3|0
1644364960000|2022-02-09 00:02:40|24804.7|24774.7|24805.2|24775.2|24805.8|24775.8|24804.7|24774.7|0
1644364970000|2022-02-09 00:02:50|24805.8|24775.8|24806.3|24776.3|24806.9|24776.9|24804.7|24774.7|0
1644364980000|2022-02-09 00:03:00|24805.8|24775.8|24802.5|24772.5|24805.8|24775.8|24802.5|24772.5|0
1644364990000|2022-02-09 00:03:10|24801.9|24771.9|24803|24773|24803|24773|24801.9|24771.9|0
1644365000000|2022-02-09 00:03:20|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|0
1644365010000|2022-02-09 00:03:30|24804.7|24774.7|24797.6|24767.6|24804.7|24774.7|24797.6|24767.6|0
1644365020000|2022-02-09 00:03:40|24798.7|24768.7|24798.7|24768.7|24798.7|24768.7|24798.7|24768.7|0
1644365030000|2022-02-09 00:03:50|24797.6|24767.6|24797.6|24767.6|24797.6|24767.6|24797.6|24767.6|0
1644365040000|2022-02-09 00:04:00|24798.1|24768.1|24797.1|24767.1|24798.7|24768.7|24797.1|24767.1|0
1644365050000|2022-02-09 00:04:10|24796.5|24766.5|24798.7|24768.7|24798.7|24768.7|24796.5|24766.5|0
1644365060000|2022-02-09 00:04:20|24798.1|24768.1|24798.7|24768.7|24798.7|24768.7|24797.6|24767.6|0
1644365070000|2022-02-09 00:04:30|24802|24772|24803.1|24773.1|24803.1|24773.1|24801.4|24771.4|0
1644365080000|2022-02-09 00:04:40|24802.5|24772.5|24803.1|24773.1|24803.1|24773.1|24802|24772|0
1644365090000|2022-02-09 00:04:50|24804.2|24774.2|24804.2|24774.2|24804.2|24774.2|24804.2|24774.2|0
1644365100000|2022-02-09 00:05:00|24805.3|24775.3|24808.6|24778.6|24808.6|24778.6|24805.3|24775.3|0
1644365110000|2022-02-09 00:05:10|24808|24778|24806.4|24776.4|24808.6|24778.6|24806.4|24776.4|0
1644365120000|2022-02-09 00:05:20|24807.5|24777.5|24808.6|24778.6|24808.6|24778.6|24807.5|24777.5|0
1644365130000|2022-02-09 00:05:30|24809.7|24779.7|24813|24783|24813|24783|24809.7|24779.7|0
1644365140000|2022-02-09 00:05:40|24812.4|24782.4|24810.2|24780.2|24812.4|24782.4|24809.1|24779.1|0
1644365160000|2022-02-09 00:06:00|24809.1|24779.1|24810.2|24780.2|24810.2|24780.2|24809.1|24779.1|0
1644365170000|2022-02-09 00:06:10|24811.3|24781.3|24810.2|24780.2|24811.3|24781.3|24810.2|24780.2|0
1644365180000|2022-02-09 00:06:20|24809.6|24779.6|24809.6|24779.6|24810.2|24780.2|24809.6|24779.6|0
1644365190000|2022-02-09 00:06:30|24809.1|24779.1|24808|24778|24810.2|24780.2|24808|24778|0
1644365200000|2022-02-09 00:06:40|24807.5|24777.5|24807.5|24777.5|24807.5|24777.5|24806.9|24776.9|0
1644365210000|2022-02-09 00:06:50|24806.4|24776.4|24806.4|24776.4|24806.4|24776.4|24806.4|24776.4|0
1644365230000|2022-02-09 00:07:10|24806.9|24776.9|24806.4|24776.4|24807.5|24777.5|24806.4|24776.4|0
1644365240000|2022-02-09 00:07:20|24806.9|24776.9|24806.4|24776.4|24807.5|24777.5|24806.4|24776.4|0
1644365250000|2022-02-09 00:07:30|24805.3|24775.3|24805.8|24775.8|24805.8|24775.8|24805.3|24775.3|0
1644365260000|2022-02-09 00:07:40|24806.4|24776.4|24807.5|24777.5|24807.5|24777.5|24806.4|24776.4|0
1644365270000|2022-02-09 00:07:50|24806.4|24776.4|24806.4|24776.4|24806.4|24776.4|24806.4|24776.4|0
1644365280000|2022-02-09 00:08:00|24806.9|24776.9|24808|24778|24808|24778|24806.4|24776.4|0
1644365290000|2022-02-09 00:08:10|24807.5|24777.5|24807.5|24777.5|24808|24778|24807.5|24777.5|0
1644365300000|2022-02-09 00:08:20|24808|24778|24802.8|24772.8|24808.6|24778.6|24802.8|24772.8|0
1644365320000|2022-02-09 00:08:40|24803.9|24773.9|24803.9|24773.9|24803.9|24773.9|24803.9|24773.9|0
1644365350000|2022-02-09 00:09:10|24805|24775|24805|24775|24805|24775|24803.9|24773.9|0
1644365360000|2022-02-09 00:09:20|24804.9|24774.9|24804.9|24774.9|24804.9|24774.9|24804.3|24774.3|0
1644365380000|2022-02-09 00:09:40|24803.8|24773.8|24802.7|24772.7|24803.8|24773.8|24802.7|24772.7|0
1644365390000|2022-02-09 00:09:50|24802.1|24772.1|24801.6|24771.6|24802.1|24772.1|24801.6|24771.6|0
1644365400000|2022-02-09 00:10:00|24802.7|24772.7|24802.1|24772.1|24802.7|24772.7|24802.1|24772.1|0
1644365410000|2022-02-09 00:10:10|24801.6|24771.6|24801.6|24771.6|24801.6|24771.6|24801.6|24771.6|0
1644365420000|2022-02-09 00:10:20|24801|24771|24800.3|24770.3|24801|24771|24800.3|24770.3|0
1644365430000|2022-02-09 00:10:30|24799.7|24769.7|24799.2|24769.2|24800.3|24770.3|24799.2|24769.2|0
1644365440000|2022-02-09 00:10:40|24798.1|24768.1|24798.1|24768.1|24798.1|24768.1|24798.1|24768.1|0
1644365450000|2022-02-09 00:10:50|24797|24767|24797|24767|24797|24767|24797|24767|0
1644365460000|2022-02-09 00:11:00|24798.1|24768.1|24798.1|24768.1|24798.1|24768.1|24798.1|24768.1|0
1644365470000|2022-02-09 00:11:10|24799.2|24769.2|24799.2|24769.2|24799.2|24769.2|24799.2|24769.2|0
1644365480000|2022-02-09 00:11:20|24798.6|24768.6|24798.1|24768.1|24798.6|24768.6|24798.1|24768.1|0
1644365490000|2022-02-09 00:11:30|24797|24767|24796.9|24766.9|24797|24767|24796.9|24766.9|0
1644365510000|2022-02-09 00:11:50|24796.3|24766.3|24796.9|24766.9|24796.9|24766.9|24795.8|24765.8|0
1644365520000|2022-02-09 00:12:00|24797.4|24767.4|24796.9|24766.9|24797.4|24767.4|24796.9|24766.9|0
1644365540000|2022-02-09 00:12:20|24795.8|24765.8|24794.5|24764.5|24795.8|24765.8|24794.5|24764.5|0
1644365550000|2022-02-09 00:12:30|24795|24765|24795.1|24765.1|24795.6|24765.6|24795|24765|0
1644365560000|2022-02-09 00:12:40|24794.6|24764.6|24792.9|24762.9|24794.6|24764.6|24792.9|24762.9|0
1644365570000|2022-02-09 00:12:50|24791.8|24761.8|24792.9|24762.9|24792.9|24762.9|24791.8|24761.8|0
1644365580000|2022-02-09 00:13:00|24794|24764|24792.9|24762.9|24794|24764|24792.9|24762.9|0
1644365590000|2022-02-09 00:13:10|24791.8|24761.8|24790.7|24760.7|24791.8|24761.8|24790.7|24760.7|0
1644365610000|2022-02-09 00:13:30|24791.8|24761.8|24791.8|24761.8|24791.8|24761.8|24791.8|24761.8|0
1644365630000|2022-02-09 00:13:50|24792.9|24762.9|24791.8|24761.8|24792.9|24762.9|24791.8|24761.8|0
1644365640000|2022-02-09 00:14:00|24792.9|24762.9|24792.9|24762.9|24793.5|24763.5|24792.9|24762.9|0
1644365650000|2022-02-09 00:14:10|24792.6|24762.6|24792.6|24762.6|24792.6|24762.6|24792.6|24762.6|0
1644365660000|2022-02-09 00:14:20|24793.7|24763.7|24793.7|24763.7|24793.7|24763.7|24792.6|24762.6|0
1644365670000|2022-02-09 00:14:30|24793.1|24763.1|24793.7|24763.7|24793.7|24763.7|24792.6|24762.6|0
1644365680000|2022-02-09 00:14:40|24793.1|24763.1|24792.6|24762.6|24793.7|24763.7|24792.6|24762.6|0
1644365700000|2022-02-09 00:15:00|24791.5|24761.5|24790.4|24760.4|24791.5|24761.5|24790.4|24760.4|0
1644365710000|2022-02-09 00:15:10|24791.5|24761.5|24791.5|24761.5|24791.5|24761.5|24790.9|24760.9|0
1644365720000|2022-02-09 00:15:20|24790.9|24760.9|24789.3|24759.3|24790.9|24760.9|24789.3|24759.3|0
1644365730000|2022-02-09 00:15:30|24790.4|24760.4|24789.8|24759.8|24790.4|24760.4|24789.8|24759.8|0
1644365740000|2022-02-09 00:15:40|24789.3|24759.3|24790.4|24760.4|24790.4|24760.4|24789.3|24759.3|0
1644365750000|2022-02-09 00:15:50|24790.9|24760.9|24792.6|24762.6|24792.6|24762.6|24790.9|24760.9|0
1644365760000|2022-02-09 00:16:00|24792|24762|24790.4|24760.4|24792.6|24762.6|24790.4|24760.4|0
1644365770000|2022-02-09 00:16:10|24790.5|24760.5|24789.9|24759.9|24790.5|24760.5|24789.9|24759.9|0
1644365780000|2022-02-09 00:16:20|24788.4|24758.4|24787.7|24757.7|24789|24759|24786.4|24756.4|0
1644365790000|2022-02-09 00:16:30|24787.9|24757.9|24787.7|24757.7|24787.9|24757.9|24787.7|24757.7|0
1644365810000|2022-02-09 00:16:50|24786.9|24756.9|24787.7|24757.7|24787.7|24757.7|24786.4|24756.4|0
1644365820000|2022-02-09 00:17:00|24787.4|24757.4|24785.9|24755.9|24787.7|24757.7|24785.6|24755.6|0
1644365830000|2022-02-09 00:17:10|24785.6|24755.6|24784.9|24754.9|24785.6|24755.6|24784.9|24754.9|0
1644365840000|2022-02-09 00:17:20|24784.1|24754.1|24782.1|24752.1|24784.1|24754.1|24781.5|24751.5|0
1644365850000|2022-02-09 00:17:30|24782.6|24752.6|24784.1|24754.1|24784.1|24754.1|24782.6|24752.6|0
1644365860000|2022-02-09 00:17:40|24783.9|24753.9|24781.3|24751.3|24783.9|24753.9|24780.8|24750.8|0
1644365870000|2022-02-09 00:17:50|24780.8|24750.8|24781|24751|24783.4|24753.4|24780.8|24750.8|0
1644365880000|2022-02-09 00:18:00|24781.5|24751.5|24784.3|24754.3|24784.3|24754.3|24781.5|24751.5|0
1644365890000|2022-02-09 00:18:10|24785|24755|24785|24755|24786.1|24756.1|24785|24755|0
1644365910000|2022-02-09 00:18:30|24785.1|24755.1|24784.4|24754.4|24785.1|24755.1|24784.1|24754.1|0
1644365920000|2022-02-09 00:18:40|24784.1|24754.1|24785.9|24755.9|24785.9|24755.9|24784.1|24754.1|0
1644365930000|2022-02-09 00:18:50|24785.6|24755.6|24787.9|24757.9|24787.9|24757.9|24785.3|24755.3|0
1644365940000|2022-02-09 00:19:00|24788.6|24758.6|24786.4|24756.4|24788.6|24758.6|24786.4|24756.4|0
1644365950000|2022-02-09 00:19:10|24786.1|24756.1|24788.4|24758.4|24788.4|24758.4|24785.8|24755.8|0
1644365960000|2022-02-09 00:19:20|24787.7|24757.7|24782|24752|24788.4|24758.4|24782|24752|0
1644365970000|2022-02-09 00:19:30|24782.3|24752.3|24781|24751|24782.3|24752.3|24781|24751|0
1644365980000|2022-02-09 00:19:40|24780.2|24750.2|24780.3|24750.3|24782|24752|24779.3|24749.3|0
1644365990000|2022-02-09 00:19:50|24780.6|24750.6|24781.7|24751.7|24781.7|24751.7|24780|24750|0
1644366000000|2022-02-09 00:20:00|24781.4|24751.4|24781.2|24751.2|24781.7|24751.7|24780.4|24750.4|0
1644366010000|2022-02-09 00:20:10|24780.4|24750.4|24781.2|24751.2|24781.2|24751.2|24780.4|24750.4|0
1644366020000|2022-02-09 00:20:20|24780.9|24750.9|24781.2|24751.2|24781.2|24751.2|24780.6|24750.6|0
1644366030000|2022-02-09 00:20:30|24781.4|24751.4|24781.2|24751.2|24782.5|24752.5|24781.2|24751.2|0
1644366040000|2022-02-09 00:20:40|24781.9|24751.9|24782.4|24752.4|24782.5|24752.5|24781.9|24751.9|0
1644366050000|2022-02-09 00:20:50|24781.6|24751.6|24784.5|24754.5|24784.5|24754.5|24780.3|24750.3|0
1644366060000|2022-02-09 00:21:00|24784.8|24754.8|24785|24755|24787.1|24757.1|24784.8|24754.8|0
1644366070000|2022-02-09 00:21:10|24784.3|24754.3|24782.7|24752.7|24785|24755|24781.4|24751.4|0
1644366090000|2022-02-09 00:21:30|24783.5|24753.5|24785.3|24755.3|24785.5|24755.5|24783.5|24753.5|0
1644366100000|2022-02-09 00:21:40|24786|24756|24787.5|24757.5|24787.5|24757.5|24786|24756|0
1644366110000|2022-02-09 00:21:50|24787.6|24757.6|24786.9|24756.9|24788.2|24758.2|24786.9|24756.9|0
1644366120000|2022-02-09 00:22:00|24787.6|24757.6|24788.2|24758.2|24788.2|24758.2|24786.9|24756.9|0
1644366130000|2022-02-09 00:22:10|24785.9|24755.9|24785.4|24755.4|24786.7|24756.7|24784.4|24754.4|0
1644366140000|2022-02-09 00:22:20|24784.6|24754.6|24783.3|24753.3|24785.4|24755.4|24783.3|24753.3|0
1644366150000|2022-02-09 00:22:30|24783.9|24753.9|24783.6|24753.6|24783.9|24753.9|24783.6|24753.6|0
1644366160000|2022-02-09 00:22:40|24783.3|24753.3|24776.4|24746.4|24783.3|24753.3|24776.4|24746.4|0
1644366170000|2022-02-09 00:22:50|24776.1|24746.1|24778.2|24748.2|24778.7|24748.7|24776.1|24746.1|0
1644366180000|2022-02-09 00:23:00|24778.4|24748.4|24778.2|24748.2|24778.7|24748.7|24778.2|24748.2|0
1644366190000|2022-02-09 00:23:10|24777.4|24747.4|24775|24745|24777.4|24747.4|24775|24745|0
1644366200000|2022-02-09 00:23:20|24775.6|24745.6|24774.9|24744.9|24775.6|24745.6|24774.7|24744.7|0
1644366210000|2022-02-09 00:23:30|24774.2|24744.2|24772.2|24742.2|24774.7|24744.7|24772.2|24742.2|0
1644366220000|2022-02-09 00:23:40|24772.4|24742.4|24772.7|24742.7|24772.7|24742.7|24772.4|24742.4|0
1644366230000|2022-02-09 00:23:50|24772.4|24742.4|24772.7|24742.7|24772.7|24742.7|24772.2|24742.2|0
1644366240000|2022-02-09 00:24:00|24772.2|24742.2|24771.6|24741.6|24772.2|24742.2|24771.6|24741.6|0
1644366250000|2022-02-09 00:24:10|24771.3|24741.3|24771.1|24741.1|24771.3|24741.3|24771.1|24741.1|0
1644366260000|2022-02-09 00:24:20|24771.6|24741.6|24771.6|24741.6|24771.6|24741.6|24771.1|24741.1|0
1644366270000|2022-02-09 00:24:30|24771|24741|24768.4|24738.4|24771|24741|24767.6|24737.6|0
1644366280000|2022-02-09 00:24:40|24767.6|24737.6|24768.9|24738.9|24768.9|24738.9|24767.6|24737.6|0
1644366290000|2022-02-09 00:24:50|24769.5|24739.5|24771|24741|24771.5|24741.5|24769.2|24739.2|0
1644366300000|2022-02-09 00:25:00|24771.2|24741.2|24772.3|24742.3|24773|24743|24771|24741|0
1644366310000|2022-02-09 00:25:10|24771.5|24741.5|24772|24742|24772|24742|24771|24741|0
1644366320000|2022-02-09 00:25:20|24771.7|24741.7|24771.7|24741.7|24771.7|24741.7|24771|24741|0
1644366330000|2022-02-09 00:25:30|24771.4|24741.4|24771.9|24741.9|24771.9|24741.9|24771.2|24741.2|0
1644366340000|2022-02-09 00:25:40|24771.8|24741.8|24773.1|24743.1|24773.1|24743.1|24771.8|24741.8|0
1644366360000|2022-02-09 00:26:00|24773.7|24743.7|24775.4|24745.4|24776.5|24746.5|24773.7|24743.7|0
1644366370000|2022-02-09 00:26:10|24775.7|24745.7|24775.2|24745.2|24776.5|24746.5|24775.2|24745.2|0
1644366380000|2022-02-09 00:26:20|24774.4|24744.4|24775.2|24745.2|24775.2|24745.2|24774.4|24744.4|0
1644366390000|2022-02-09 00:26:30|24774.4|24744.4|24775.4|24745.4|24775.7|24745.7|24774.4|24744.4|0
1644366400000|2022-02-09 00:26:40|24775.7|24745.7|24775.7|24745.7|24775.7|24745.7|24775.4|24745.4|0
1644366410000|2022-02-09 00:26:50|24775.4|24745.4|24773.7|24743.7|24775.7|24745.7|24773.7|24743.7|0
1644366420000|2022-02-09 00:27:00|24773.4|24743.4|24775.4|24745.4|24775.7|24745.7|24773.4|24743.4|0
1644366430000|2022-02-09 00:27:10|24775.7|24745.7|24774.4|24744.4|24775.7|24745.7|24774.4|24744.4|0
1644366440000|2022-02-09 00:27:20|24775.2|24745.2|24775.2|24745.2|24775.2|24745.2|24774.4|24744.4|0
1644366450000|2022-02-09 00:27:30|24774.4|24744.4|24775.2|24745.2|24775.2|24745.2|24774.4|24744.4|0
1644366470000|2022-02-09 00:27:50|24774.4|24744.4|24773.9|24743.9|24774.4|24744.4|24773.1|24743.1|0
1644366480000|2022-02-09 00:28:00|24773.1|24743.1|24773.1|24743.1|24773.9|24743.9|24772.3|24742.3|0
1644366490000|2022-02-09 00:28:10|24772.3|24742.3|24773.1|24743.1|24773.4|24743.4|24772.3|24742.3|0
1644366500000|2022-02-09 00:28:20|24772.3|24742.3|24772.3|24742.3|24772.3|24742.3|24772.1|24742.1|0
1644366510000|2022-02-09 00:28:30|24772.1|24742.1|24772.3|24742.3|24772.3|24742.3|24772.1|24742.1|0
1644366520000|2022-02-09 00:28:40|24772.1|24742.1|24773.4|24743.4|24774.4|24744.4|24772.1|24742.1|0
1644366530000|2022-02-09 00:28:50|24772.6|24742.6|24771.8|24741.8|24773.6|24743.6|24771.8|24741.8|0
1644366540000|2022-02-09 00:29:00|24772.3|24742.3|24771.2|24741.2|24772.3|24742.3|24770.5|24740.5|0
1644366550000|2022-02-09 00:29:10|24770.5|24740.5|24769.7|24739.7|24770.5|24740.5|24769.2|24739.2|0
1644366560000|2022-02-09 00:29:20|24769.5|24739.5|24769.5|24739.5|24769.7|24739.7|24769.2|24739.2|0
1644366570000|2022-02-09 00:29:30|24769.2|24739.2|24769.7|24739.7|24769.7|24739.7|24769.2|24739.2|0
1644366580000|2022-02-09 00:29:40|24771.2|24741.2|24769.9|24739.9|24771.2|24741.2|24769.9|24739.9|0
1644366590000|2022-02-09 00:29:50|24769.7|24739.7|24769.7|24739.7|24770.7|24740.7|24769.7|24739.7|0
1644366600000|2022-02-09 00:30:00|24769|24739|24766.3|24736.3|24769|24739|24766.3|24736.3|0
1644366610000|2022-02-09 00:30:10|24767.1|24737.1|24760.4|24730.4|24767.8|24737.8|24760.4|24730.4|0
1644366620000|2022-02-09 00:30:20|24760|24730|24755.8|24725.8|24760|24730|24755.8|24725.8|0
1644366630000|2022-02-09 00:30:30|24755.2|24725.2|24754.1|24724.1|24755.2|24725.2|24754.1|24724.1|0
1644366640000|2022-02-09 00:30:40|24754.7|24724.7|24759|24729|24759|24729|24754.4|24724.4|0
1644366650000|2022-02-09 00:30:50|24759.3|24729.3|24757.7|24727.7|24759.3|24729.3|24756.7|24726.7|0
1644366660000|2022-02-09 00:31:00|24757|24727|24758.2|24728.2|24758.8|24728.8|24756.7|24726.7|0
1644366670000|2022-02-09 00:31:10|24758.5|24728.5|24759.4|24729.4|24759.4|24729.4|24757.5|24727.5|0
1644366680000|2022-02-09 00:31:20|24759.1|24729.1|24758.9|24728.9|24759.4|24729.4|24757.4|24727.4|0
1644366690000|2022-02-09 00:31:30|24759.1|24729.1|24759.4|24729.4|24759.4|24729.4|24758.9|24728.9|0
1644366700000|2022-02-09 00:31:40|24759.8|24729.8|24760.4|24730.4|24760.4|24730.4|24759.8|24729.8|0
1644366720000|2022-02-09 00:32:00|24760.9|24730.9|24763|24733|24763.7|24733.7|24760.9|24730.9|0
1644366730000|2022-02-09 00:32:10|24763.7|24733.7|24763|24733|24765|24735|24763|24733|0
1644366740000|2022-02-09 00:32:20|24763.7|24733.7|24764.5|24734.5|24764.5|24734.5|24763|24733|0
1644366750000|2022-02-09 00:32:30|24764.7|24734.7|24766.5|24736.5|24766.5|24736.5|24764.5|24734.5|0
1644366760000|2022-02-09 00:32:40|24765.8|24735.8|24763.2|24733.2|24765.8|24735.8|24763.2|24733.2|0
1644366770000|2022-02-09 00:32:50|24763.4|24733.4|24761.4|24731.4|24763.4|24733.4|24761.4|24731.4|0
1644366780000|2022-02-09 00:33:00|24760.6|24730.6|24760.3|24730.3|24760.6|24730.6|24760.1|24730.1|0
1644366790000|2022-02-09 00:33:10|24759.6|24729.6|24760.9|24730.9|24761.2|24731.2|24759.3|24729.3|0
1644366800000|2022-02-09 00:33:20|24761.2|24731.2|24762.8|24732.8|24762.8|24732.8|24759.9|24729.9|0
1644366820000|2022-02-09 00:33:40|24763.1|24733.1|24762.8|24732.8|24763.4|24733.4|24762.8|24732.8|0
1644366830000|2022-02-09 00:33:50|24764.3|24734.3|24764.9|24734.9|24764.9|24734.9|24764.3|24734.3|0
1644366840000|2022-02-09 00:34:00|24765.1|24735.1|24764.9|24734.9|24765.4|24735.4|24764.9|24734.9|0
1644366850000|2022-02-09 00:34:10|24764.3|24734.3|24764.9|24734.9|24764.9|24734.9|24764.3|24734.3|0
1644366860000|2022-02-09 00:34:20|24766.3|24736.3|24766.9|24736.9|24766.9|24736.9|24766.3|24736.3|0
1644366870000|2022-02-09 00:34:30|24766.1|24736.1|24766.6|24736.6|24766.9|24736.9|24765.6|24735.6|0
1644366880000|2022-02-09 00:34:40|24766.3|24736.3|24766.9|24736.9|24766.9|24736.9|24764.3|24734.3|0
1644366890000|2022-02-09 00:34:50|24766.1|24736.1|24765.6|24735.6|24766.9|24736.9|24765.6|24735.6|0
1644366900000|2022-02-09 00:35:00|24765.3|24735.3|24764.9|24734.9|24765.6|24735.6|24764.9|24734.9|0
1644366910000|2022-02-09 00:35:10|24765.1|24735.1|24765.1|24735.1|24765.9|24735.9|24764.9|24734.9|0
1644366920000|2022-02-09 00:35:20|24764.4|24734.4|24763.9|24733.9|24764.4|24734.4|24763.9|24733.9|0
1644366930000|2022-02-09 00:35:30|24764.6|24734.6|24763.7|24733.7|24765.9|24735.9|24763.7|24733.7|0
1644366950000|2022-02-09 00:35:50|24763.1|24733.1|24762.4|24732.4|24763.1|24733.1|24762.4|24732.4|0
1644366960000|2022-02-09 00:36:00|24762.6|24732.6|24762.9|24732.9|24762.9|24732.9|24762.4|24732.4|0
1644366970000|2022-02-09 00:36:10|24763.7|24733.7|24764.2|24734.2|24764.2|24734.2|24763.7|24733.7|0
1644366980000|2022-02-09 00:36:20|24764.1|24734.1|24764.1|24734.1|24764.7|24734.7|24764.1|24734.1|0
1644366990000|2022-02-09 00:36:30|24764.4|24734.4|24766.2|24736.2|24766.4|24736.4|24764.1|24734.1|0
1644367000000|2022-02-09 00:36:40|24765.9|24735.9|24765.6|24735.6|24765.9|24735.9|24764.9|24734.9|0
1644367010000|2022-02-09 00:36:50|24765.9|24735.9|24771.9|24741.9|24772.2|24742.2|24765.9|24735.9|0
1644367020000|2022-02-09 00:37:00|24771.6|24741.6|24770.2|24740.2|24771.7|24741.7|24770.2|24740.2|0
1644367030000|2022-02-09 00:37:10|24769.7|24739.7|24769.7|24739.7|24769.7|24739.7|24769|24739|0
1644367040000|2022-02-09 00:37:20|24770.2|24740.2|24768.2|24738.2|24770.2|24740.2|24767.2|24737.2|0
1644367050000|2022-02-09 00:37:30|24769|24739|24770|24740|24770.2|24740.2|24769|24739|0
1644367060000|2022-02-09 00:37:40|24769.7|24739.7|24771|24741|24771|24741|24769.7|24739.7|0
1644367080000|2022-02-09 00:38:00|24770.2|24740.2|24771|24741|24771|24741|24770|24740|0
1644367090000|2022-02-09 00:38:10|24770.2|24740.2|24771|24741|24771|24741|24770|24740|0
1644367100000|2022-02-09 00:38:20|24770.2|24740.2|24769.7|24739.7|24770.2|24740.2|24769.7|24739.7|0
1644367110000|2022-02-09 00:38:30|24766.1|24736.1|24766.8|24736.8|24766.8|24736.8|24764.8|24734.8|0
1644367120000|2022-02-09 00:38:40|24766.3|24736.3|24763.1|24733.1|24766.5|24736.5|24763.1|24733.1|0
1644367130000|2022-02-09 00:38:50|24763.8|24733.8|24765.1|24735.1|24765.7|24735.7|24763.8|24733.8|0
1644367140000|2022-02-09 00:39:00|24764.4|24734.4|24764|24734|24765.1|24735.1|24764|24734|0
1644367150000|2022-02-09 00:39:10|24764.5|24734.5|24763.2|24733.2|24765.3|24735.3|24763.2|24733.2|0
1644367160000|2022-02-09 00:39:20|24762.7|24732.7|24761.9|24731.9|24762.7|24732.7|24761.9|24731.9|0
1644367170000|2022-02-09 00:39:30|24762.7|24732.7|24762.9|24732.9|24762.9|24732.9|24761.9|24731.9|0
1644367180000|2022-02-09 00:39:40|24757.1|24727.1|24757.1|24727.1|24757.7|24727.7|24756.9|24726.9|0
1644367190000|2022-02-09 00:39:50|24757.4|24727.4|24758.2|24728.2|24758.2|24728.2|24756.4|24726.4|0
1644367200000|2022-02-09 00:40:00|24758|24728|24756.9|24726.9|24758|24728|24756.9|24726.9|0
1644367210000|2022-02-09 00:40:10|24756.7|24726.7|24754.2|24724.2|24756.7|24726.7|24754.2|24724.2|0
1644367220000|2022-02-09 00:40:20|24754.5|24724.5|24755.2|24725.2|24756.3|24726.3|24754.5|24724.5|0
1644367230000|2022-02-09 00:40:30|24755|24725|24754.2|24724.2|24755|24725|24753.5|24723.5|0
1644367240000|2022-02-09 00:40:40|24753.5|24723.5|24754.8|24724.8|24754.8|24724.8|24753.5|24723.5|0
1644367250000|2022-02-09 00:40:50|24754.5|24724.5|24754.8|24724.8|24754.8|24724.8|24752.7|24722.7|0
1644367260000|2022-02-09 00:41:00|24754|24724|24752.9|24722.9|24754.8|24724.8|24752.2|24722.2|0
1644367270000|2022-02-09 00:41:10|24752.2|24722.2|24750.9|24720.9|24752.2|24722.2|24750.9|24720.9|0
1644367280000|2022-02-09 00:41:20|24751.6|24721.6|24752.2|24722.2|24752.2|24722.2|24751.1|24721.1|0
1644367290000|2022-02-09 00:41:30|24751.4|24721.4|24750.4|24720.4|24751.4|24721.4|24749.7|24719.7|0
1644367300000|2022-02-09 00:41:40|24751.2|24721.2|24751.3|24721.3|24751.5|24721.5|24750.4|24720.4|0
1644367310000|2022-02-09 00:41:50|24751.5|24721.5|24750.8|24720.8|24751.5|24721.5|24748.9|24718.9|0
1644367320000|2022-02-09 00:42:00|24751.5|24721.5|24751.5|24721.5|24752.8|24722.8|24750.8|24720.8|0
1644367330000|2022-02-09 00:42:10|24750.8|24720.8|24751.5|24721.5|24751.8|24721.8|24750.8|24720.8|0
1644367340000|2022-02-09 00:42:20|24751.4|24721.4|24751.4|24721.4|24751.4|24721.4|24751.4|24721.4|0
1644367350000|2022-02-09 00:42:30|24751.1|24721.1|24751.4|24721.4|24751.4|24721.4|24750.8|24720.8|0
1644367360000|2022-02-09 00:42:40|24751.5|24721.5|24749.4|24719.4|24751.5|24721.5|24749.4|24719.4|0
1644367370000|2022-02-09 00:42:50|24750.2|24720.2|24750.4|24720.4|24751.5|24721.5|24749.4|24719.4|0
1644367380000|2022-02-09 00:43:00|24750.2|24720.2|24750.2|24720.2|24750.2|24720.2|24749.4|24719.4|0
1644367390000|2022-02-09 00:43:10|24749.4|24719.4|24749.9|24719.9|24750.2|24720.2|24748.9|24718.9|0
1644367400000|2022-02-09 00:43:20|24749.1|24719.1|24749.9|24719.9|24749.9|24719.9|24748.9|24718.9|0
1644367410000|2022-02-09 00:43:30|24749.6|24719.6|24749.6|24719.6|24749.9|24719.9|24749.6|24719.6|0
1644367420000|2022-02-09 00:43:40|24748.9|24718.9|24749.6|24719.6|24749.6|24719.6|24748.9|24718.9|0
1644367440000|2022-02-09 00:44:00|24749.9|24719.9|24749.6|24719.6|24750.2|24720.2|24749.6|24719.6|0
1644367450000|2022-02-09 00:44:10|24749.9|24719.9|24751.5|24721.5|24751.5|24721.5|24749.9|24719.9|0
1644367470000|2022-02-09 00:44:30|24750.7|24720.7|24750.7|24720.7|24751.5|24721.5|24750.7|24720.7|0
1644367480000|2022-02-09 00:44:40|24751.5|24721.5|24751.5|24721.5|24751.5|24721.5|24750.4|24720.4|0
1644367490000|2022-02-09 00:44:50|24751.2|24721.2|24751.5|24721.5|24751.5|24721.5|24750.2|24720.2|0
1644367500000|2022-02-09 00:45:00|24750.7|24720.7|24750.2|24720.2|24752.2|24722.2|24750.2|24720.2|0
1644367510000|2022-02-09 00:45:10|24750.9|24720.9|24750.7|24720.7|24751.5|24721.5|24750.7|24720.7|0
1644367520000|2022-02-09 00:45:20|24751.5|24721.5|24752.8|24722.8|24753|24723|24751.5|24721.5|0
1644367540000|2022-02-09 00:45:40|24752|24722|24752|24722|24752|24722|24752|24722|0
1644367550000|2022-02-09 00:45:50|24752.8|24722.8|24752.8|24722.8|24752.8|24722.8|24752.8|24722.8|0
1644367560000|2022-02-09 00:46:00|24753|24723|24752.8|24722.8|24753.3|24723.3|24751.5|24721.5|0
1644367570000|2022-02-09 00:46:10|24753.3|24723.3|24753.3|24723.3|24753.3|24723.3|24753.3|24723.3|0
1644367580000|2022-02-09 00:46:20|24753|24723|24752.8|24722.8|24753.3|24723.3|24752.8|24722.8|0
1644367590000|2022-02-09 00:46:30|24753|24723|24753|24723|24753.3|24723.3|24753|24723|0
1644367600000|2022-02-09 00:46:40|24752.8|24722.8|24753|24723|24753.3|24723.3|24752.8|24722.8|0
1644367610000|2022-02-09 00:46:50|24752.8|24722.8|24753|24723|24753|24723|24752|24722|0
1644367620000|2022-02-09 00:47:00|24753.3|24723.3|24753.3|24723.3|24753.3|24723.3|24752.8|24722.8|0
1644367630000|2022-02-09 00:47:10|24753.9|24723.9|24753.9|24723.9|24754.6|24724.6|24753.9|24723.9|0
1644367640000|2022-02-09 00:47:20|24754.6|24724.6|24755.1|24725.1|24755.1|24725.1|24754.6|24724.6|0
1644367650000|2022-02-09 00:47:30|24755.9|24725.9|24754.6|24724.6|24755.9|24725.9|24753.9|24723.9|0
1644367670000|2022-02-09 00:47:50|24753.9|24723.9|24755.1|24725.1|24755.1|24725.1|24753.9|24723.9|0
1644367680000|2022-02-09 00:48:00|24755.9|24725.9|24756.4|24726.4|24756.4|24726.4|24754.4|24724.4|0
1644367690000|2022-02-09 00:48:10|24755.9|24725.9|24755.9|24725.9|24756.2|24726.2|24755.9|24725.9|0
1644367700000|2022-02-09 00:48:20|24756.2|24726.2|24756.4|24726.4|24756.4|24726.4|24755.9|24725.9|0
1644367720000|2022-02-09 00:48:40|24756.2|24726.2|24756.4|24726.4|24756.4|24726.4|24756.2|24726.2|0
1644367730000|2022-02-09 00:48:50|24756.2|24726.2|24757.2|24727.2|24757.9|24727.9|24755.9|24725.9|0
1644367740000|2022-02-09 00:49:00|24757.9|24727.9|24757.9|24727.9|24758.5|24728.5|24757.9|24727.9|0
1644367750000|2022-02-09 00:49:10|24757.2|24727.2|24758.5|24728.5|24758.5|24728.5|24757.2|24727.2|0
1644367760000|2022-02-09 00:49:20|24757.9|24727.9|24757.9|24727.9|24759|24729|24757.9|24727.9|0
1644367770000|2022-02-09 00:49:30|24758.2|24728.2|24759.2|24729.2|24759.2|24729.2|24757.9|24727.9|0
1644367780000|2022-02-09 00:49:40|24759.5|24729.5|24759.2|24729.2|24759.5|24729.5|24759.2|24729.2|0
1644367790000|2022-02-09 00:49:50|24758.5|24728.5|24759.2|24729.2|24759.2|24729.2|24758.5|24728.5|0
1644367800000|2022-02-09 00:50:00|24758.5|24728.5|24757.9|24727.9|24758.5|24728.5|24757.9|24727.9|0
1644367830000|2022-02-09 00:50:30|24758.2|24728.2|24757.9|24727.9|24758.5|24728.5|24757.9|24727.9|0
1644367840000|2022-02-09 00:50:40|24757.2|24727.2|24756.6|24726.6|24757.2|24727.2|24756.2|24726.2|0
1644367850000|2022-02-09 00:50:50|24755.9|24725.9|24755.9|24725.9|24755.9|24725.9|24755.9|24725.9|0
1644367860000|2022-02-09 00:51:00|24756.2|24726.2|24757.2|24727.2|24757.9|24727.9|24756.2|24726.2|0
1644367870000|2022-02-09 00:51:10|24757.9|24727.9|24757.2|24727.2|24757.9|24727.9|24757.2|24727.2|0
1644367880000|2022-02-09 00:51:20|24756.9|24726.9|24755.3|24725.3|24756.9|24726.9|24755.3|24725.3|0
1644367890000|2022-02-09 00:51:30|24755.1|24725.1|24753.3|24723.3|24755.1|24725.1|24753.3|24723.3|0
1644367900000|2022-02-09 00:51:40|24752.8|24722.8|24753|24723|24753.8|24723.8|24752.8|24722.8|0
1644367910000|2022-02-09 00:51:50|24752.8|24722.8|24753.3|24723.3|24753.8|24723.8|24752.5|24722.5|0
1644367920000|2022-02-09 00:52:00|24754.1|24724.1|24754.1|24724.1|24754.1|24724.1|24753.3|24723.3|0
1644367950000|2022-02-09 00:52:30|24753.3|24723.3|24753.5|24723.5|24754.1|24724.1|24752.8|24722.8|0
1644367960000|2022-02-09 00:52:40|24753.2|24723.2|24752.8|24722.8|24754.8|24724.8|24752.5|24722.5|0
1644367980000|2022-02-09 00:53:00|24753.5|24723.5|24754.1|24724.1|24754.3|24724.3|24753.5|24723.5|0
1644367990000|2022-02-09 00:53:10|24754.6|24724.6|24757.4|24727.4|24757.4|24727.4|24754.6|24724.6|0
1644368000000|2022-02-09 00:53:20|24757.1|24727.1|24756.4|24726.4|24757.4|24727.4|24756.4|24726.4|0
1644368010000|2022-02-09 00:53:30|24755.8|24725.8|24756.6|24726.6|24756.8|24726.8|24755.8|24725.8|0
1644368020000|2022-02-09 00:53:40|24756.8|24726.8|24756.6|24726.6|24756.8|24726.8|24755.8|24725.8|0
1644368030000|2022-02-09 00:53:50|24755.8|24725.8|24756.8|24726.8|24756.8|24726.8|24755.5|24725.5|0
1644368040000|2022-02-09 00:54:00|24756.6|24726.6|24756.8|24726.8|24756.8|24726.8|24755.5|24725.5|0
1644368060000|2022-02-09 00:54:20|24758.3|24728.3|24759.2|24729.2|24759.2|24729.2|24758.1|24728.1|0
1644368070000|2022-02-09 00:54:30|24759.4|24729.4|24759.4|24729.4|24760.5|24730.5|24759.4|24729.4|0
1644368080000|2022-02-09 00:54:40|24760.2|24730.2|24760.2|24730.2|24760.2|24730.2|24760.2|24730.2|0
1644368090000|2022-02-09 00:54:50|24760.5|24730.5|24760.2|24730.2|24760.7|24730.7|24760.2|24730.2|0
1644368100000|2022-02-09 00:55:00|24759.4|24729.4|24760.9|24730.9|24760.9|24730.9|24758.9|24728.9|0
1644368110000|2022-02-09 00:55:10|24760.2|24730.2|24760.5|24730.5|24760.5|24730.5|24758.9|24728.9|0
1644368120000|2022-02-09 00:55:20|24760.2|24730.2|24760.2|24730.2|24760.5|24730.5|24760.2|24730.2|0
1644368140000|2022-02-09 00:55:40|24759.9|24729.9|24759.2|24729.2|24760.2|24730.2|24758.9|24728.9|0
1644368150000|2022-02-09 00:55:50|24758.9|24728.9|24758.1|24728.1|24758.9|24728.9|24758.1|24728.1|0
1644368160000|2022-02-09 00:56:00|24757.4|24727.4|24756.8|24726.8|24757.9|24727.9|24756.8|24726.8|0
1644368180000|2022-02-09 00:56:20|24757.1|24727.1|24758.1|24728.1|24758.1|24728.1|24757.1|24727.1|0
1644368190000|2022-02-09 00:56:30|24757.4|24727.4|24757.4|24727.4|24757.4|24727.4|24756.8|24726.8|0
1644368200000|2022-02-09 00:56:40|24758.1|24728.1|24757.4|24727.4|24758.1|24728.1|24757.4|24727.4|0
1644368210000|2022-02-09 00:56:50|24758.1|24728.1|24758.1|24728.1|24759.4|24729.4|24758.1|24728.1|0
1644368220000|2022-02-09 00:57:00|24757.4|24727.4|24758.1|24728.1|24758.1|24728.1|24757.4|24727.4|0
1644368240000|2022-02-09 00:57:20|24757.4|24727.4|24757.6|24727.6|24758.1|24728.1|24756.8|24726.8|0
1644368260000|2022-02-09 00:57:40|24756.8|24726.8|24757.6|24727.6|24757.6|24727.6|24756.8|24726.8|0
1644368270000|2022-02-09 00:57:50|24756.8|24726.8|24757.3|24727.3|24757.6|24727.6|24756.6|24726.6|0
1644368280000|2022-02-09 00:58:00|24756.6|24726.6|24757.6|24727.6|24757.6|24727.6|24756.3|24726.3|0
1644368290000|2022-02-09 00:58:10|24758.3|24728.3|24757.6|24727.6|24758.9|24728.9|24757.6|24727.6|0
1644368310000|2022-02-09 00:58:30|24757.9|24727.9|24758.1|24728.1|24758.1|24728.1|24757.9|24727.9|0
1644368330000|2022-02-09 00:58:50|24757.4|24727.4|24758.3|24728.3|24758.3|24728.3|24756.8|24726.8|0
1644368340000|2022-02-09 00:59:00|24757.6|24727.6|24757.8|24727.8|24758.3|24728.3|24757.6|24727.6|0
1644368350000|2022-02-09 00:59:10|24756.3|24726.3|24755.7|24725.7|24756.3|24726.3|24755|24725|0
1644368360000|2022-02-09 00:59:20|24755|24725|24753.7|24723.7|24755|24725|24753.7|24723.7|0
1644368370000|2022-02-09 00:59:30|24753|24723|24752.4|24722.4|24753|24723|24752.4|24722.4|0
1644368380000|2022-02-09 00:59:40|24751.7|24721.7|24752.4|24722.4|24752.4|24722.4|24751.1|24721.1|0
1644368390000|2022-02-09 00:59:50|24752.1|24722.1|24753.7|24723.7|24753.7|24723.7|24751.9|24721.9|0
1644368400000|2022-02-09 01:00:00|24753.2|24723.2|24750.8|24720.8|24753.2|24723.2|24749.7|24719.7|0
1644368410000|2022-02-09 01:00:10|24750|24720|24750.2|24720.2|24750.5|24720.5|24749.5|24719.5|0
1644368420000|2022-02-09 01:00:20|24749.5|24719.5|24748.2|24718.2|24750.2|24720.2|24748.2|24718.2|0
1644368430000|2022-02-09 01:00:30|24747.4|24717.4|24743.8|24713.8|24747.4|24717.4|24742.8|24712.8|0
1644368440000|2022-02-09 01:00:40|24744.1|24714.1|24744.3|24714.3|24744.8|24714.8|24743|24713|0
1644368450000|2022-02-09 01:00:50|24744.6|24714.6|24743|24713|24745.4|24715.4|24743|24713|0
1644368460000|2022-02-09 01:01:00|24743.8|24713.8|24743.3|24713.3|24744.1|24714.1|24742.6|24712.6|0
1644368470000|2022-02-09 01:01:10|24742.8|24712.8|24742|24712|24743.3|24713.3|24742|24712|0
1644368480000|2022-02-09 01:01:20|24742.3|24712.3|24742.6|24712.6|24743.3|24713.3|24742.3|24712.3|0
1644368490000|2022-02-09 01:01:30|24743.3|24713.3|24745.4|24715.4|24745.7|24715.7|24742.8|24712.8|0
1644368500000|2022-02-09 01:01:40|24745.2|24715.2|24748.3|24718.3|24748.3|24718.3|24745.2|24715.2|0
1644368520000|2022-02-09 01:02:00|24748|24718|24748|24718|24748.3|24718.3|24748|24718|0
1644368530000|2022-02-09 01:02:10|24748.8|24718.8|24748.3|24718.3|24749.1|24719.1|24748.3|24718.3|0
1644368540000|2022-02-09 01:02:20|24748.6|24718.6|24751.1|24721.1|24751.4|24721.4|24748.6|24718.6|0
1644368560000|2022-02-09 01:02:40|24750.8|24720.8|24751.7|24721.7|24751.7|24721.7|24750.8|24720.8|0
1644368570000|2022-02-09 01:02:50|24751.1|24721.1|24751.1|24721.1|24751.4|24721.4|24751.1|24721.1|0
1644368580000|2022-02-09 01:03:00|24750.8|24720.8|24751.1|24721.1|24751.1|24721.1|24750.8|24720.8|0
1644368590000|2022-02-09 01:03:10|24751.7|24721.7|24751.1|24721.1|24751.7|24721.7|24751.1|24721.1|0
1644368600000|2022-02-09 01:03:20|24751.4|24721.4|24751.7|24721.7|24751.7|24721.7|24751.4|24721.4|0
1644368610000|2022-02-09 01:03:30|24751.4|24721.4|24751.4|24721.4|24751.4|24721.4|24751.4|24721.4|0
1644368620000|2022-02-09 01:03:40|24751.1|24721.1|24749.8|24719.8|24751.4|24721.4|24749.8|24719.8|0
1644368630000|2022-02-09 01:03:50|24750.1|24720.1|24750.4|24720.4|24751.7|24721.7|24749.6|24719.6|0
1644368640000|2022-02-09 01:04:00|24750.6|24720.6|24750.9|24720.9|24751.7|24721.7|24750.6|24720.6|0
1644368650000|2022-02-09 01:04:10|24750.6|24720.6|24750.9|24720.9|24750.9|24720.9|24750.6|24720.6|0
1644368660000|2022-02-09 01:04:20|24750.4|24720.4|24749.6|24719.6|24750.4|24720.4|24748.9|24718.9|0
1644368670000|2022-02-09 01:04:30|24750.2|24720.2|24749.6|24719.6|24750.2|24720.2|24748.6|24718.6|0
1644368680000|2022-02-09 01:04:40|24748.9|24718.9|24747.8|24717.8|24748.9|24718.9|24747.8|24717.8|0
1644368690000|2022-02-09 01:04:50|24747.5|24717.5|24747.8|24717.8|24748.5|24718.5|24747.2|24717.2|0
1644368700000|2022-02-09 01:05:00|24748.5|24718.5|24748.5|24718.5|24749.1|24719.1|24747.8|24717.8|0
1644368710000|2022-02-09 01:05:10|24747.8|24717.8|24748.3|24718.3|24748.5|24718.5|24747.2|24717.2|0
1644368720000|2022-02-09 01:05:20|24748|24718|24748.9|24718.9|24749.6|24719.6|24747.8|24717.8|0
1644368730000|2022-02-09 01:05:30|24749.6|24719.6|24749.4|24719.4|24750.2|24720.2|24748.9|24718.9|0
1644368740000|2022-02-09 01:05:40|24750.2|24720.2|24749.4|24719.4|24750.2|24720.2|24749.4|24719.4|0
1644368750000|2022-02-09 01:05:50|24749.1|24719.1|24749.1|24719.1|24749.9|24719.9|24748.1|24718.1|0
1644368760000|2022-02-09 01:06:00|24749.4|24719.4|24748.9|24718.9|24749.4|24719.4|24748.9|24718.9|0
1644368770000|2022-02-09 01:06:10|24749.6|24719.6|24750.2|24720.2|24750.2|24720.2|24748.9|24718.9|0
1644368780000|2022-02-09 01:06:20|24751.7|24721.7|24753.9|24723.9|24753.9|24723.9|24751.7|24721.7|0
1644368790000|2022-02-09 01:06:30|24753.6|24723.6|24753.3|24723.3|24753.6|24723.6|24753.3|24723.3|0
1644368800000|2022-02-09 01:06:40|24752.8|24722.8|24751.5|24721.5|24752.8|24722.8|24750.7|24720.7|0
1644368810000|2022-02-09 01:06:50|24750.7|24720.7|24750.7|24720.7|24750.7|24720.7|24750.7|24720.7|0
1644368820000|2022-02-09 01:07:00|24750.2|24720.2|24750.4|24720.4|24750.7|24720.7|24750.2|24720.2|0
1644368830000|2022-02-09 01:07:10|24750.2|24720.2|24751.2|24721.2|24752.2|24722.2|24750.2|24720.2|0
1644368840000|2022-02-09 01:07:20|24750.9|24720.9|24751.2|24721.2|24751.2|24721.2|24750.9|24720.9|0
1644368850000|2022-02-09 01:07:30|24750.9|24720.9|24750.9|24720.9|24750.9|24720.9|24750.9|24720.9|0
1644368860000|2022-02-09 01:07:40|24751.7|24721.7|24752.8|24722.8|24752.8|24722.8|24751.7|24721.7|0
1644368870000|2022-02-09 01:07:50|24752.5|24722.5|24752.8|24722.8|24752.8|24722.8|24752.5|24722.5|0
1644368880000|2022-02-09 01:08:00|24752.5|24722.5|24752.8|24722.8|24752.8|24722.8|24752.5|24722.5|0
1644368900000|2022-02-09 01:08:20|24752|24722|24751.5|24721.5|24752.8|24722.8|24750.7|24720.7|0
1644368910000|2022-02-09 01:08:30|24752.2|24722.2|24752|24722|24752.8|24722.8|24751.7|24721.7|0
1644368920000|2022-02-09 01:08:40|24751.7|24721.7|24751.7|24721.7|24751.7|24721.7|24751.7|24721.7|0
1644368930000|2022-02-09 01:08:50|24752|24722|24752|24722|24752.8|24722.8|24752|24722|0
1644368940000|2022-02-09 01:09:00|24752.8|24722.8|24744.6|24714.6|24755.3|24725.3|24744.6|24714.6|0
1644368950000|2022-02-09 01:09:10|24745.3|24715.3|24740.9|24710.9|24745.3|24715.3|24740.3|24710.3|0
1644368960000|2022-02-09 01:09:20|24741.4|24711.4|24741.6|24711.6|24743.2|24713.2|24741.4|24711.4|0
1644368980000|2022-02-09 01:09:40|24742.4|24712.4|24741.4|24711.4|24742.9|24712.9|24740.6|24710.6|0
1644368990000|2022-02-09 01:09:50|24741.1|24711.1|24741.6|24711.6|24742.4|24712.4|24740.9|24710.9|0
1644369000000|2022-02-09 01:10:00|24742.4|24712.4|24742.9|24712.9|24742.9|24712.9|24742.2|24712.2|0
1644369010000|2022-02-09 01:10:10|24742.7|24712.7|24742.9|24712.9|24742.9|24712.9|24741.9|24711.9|0
1644369020000|2022-02-09 01:10:20|24743.7|24713.7|24745|24715|24745|24715|24743.7|24713.7|0
1644369030000|2022-02-09 01:10:30|24744.7|24714.7|24745.5|24715.5|24745.5|24715.5|24744.7|24714.7|0
1644369040000|2022-02-09 01:10:40|24745|24715|24745|24715|24745|24715|24745|24715|0
1644369050000|2022-02-09 01:10:50|24744.2|24714.2|24745|24715|24745.3|24715.3|24744|24714|0
1644369060000|2022-02-09 01:11:00|24744.7|24714.7|24745|24715|24745|24715|24744.7|24714.7|0
1644369070000|2022-02-09 01:11:10|24744.7|24714.7|24745|24715|24745|24715|24744.4|24714.4|0
1644369080000|2022-02-09 01:11:20|24744.4|24714.4|24744.4|24714.4|24744.4|24714.4|24744.4|24714.4|0
1644369090000|2022-02-09 01:11:30|24745.9|24715.9|24745.9|24715.9|24746.2|24716.2|24745.9|24715.9|0
1644369100000|2022-02-09 01:11:40|24746.2|24716.2|24746.5|24716.5|24746.5|24716.5|24746.2|24716.2|0
1644369120000|2022-02-09 01:12:00|24746.2|24716.2|24745|24715|24746.2|24716.2|24744.7|24714.7|0
1644369160000|2022-02-09 01:12:40|24745.5|24715.5|24746.3|24716.3|24746.3|24716.3|24745.5|24715.5|0
1644369170000|2022-02-09 01:12:50|24745.5|24715.5|24745.5|24715.5|24745.5|24715.5|24745.5|24715.5|0
1644369180000|2022-02-09 01:13:00|24746.3|24716.3|24746.3|24716.3|24746.3|24716.3|24746.3|24716.3|0
1644369190000|2022-02-09 01:13:10|24747|24717|24746.3|24716.3|24747|24717|24746.3|24716.3|0
1644369210000|2022-02-09 01:13:30|24745.5|24715.5|24745.5|24715.5|24745.5|24715.5|24745.5|24715.5|0
1644369220000|2022-02-09 01:13:40|24746.3|24716.3|24744.4|24714.4|24746.3|24716.3|24744.4|24714.4|0
1644369230000|2022-02-09 01:13:50|24744.7|24714.7|24744.7|24714.7|24744.7|24714.7|24744.4|24714.4|0
1644369300000|2022-02-09 01:15:00|24742.4|24712.4|24759|24754|24777|24772|24713|24708|436
1644369310000|2022-02-09 01:15:10|24757.5|24752.5|24735.5|24730.5|24757.5|24752.5|24732.5|24727.5|181
1644369320000|2022-02-09 01:15:20|24736|24731|24736|24731|24745|24740|24730|24725|102
1644369330000|2022-02-09 01:15:30|24736.5|24731.5|24733.5|24728.5|24746|24741|24732|24727|54
1644369340000|2022-02-09 01:15:40|24734|24729|24728|24723|24741|24736|24728|24723|60
1644369350000|2022-02-09 01:15:50|24727.5|24722.5|24733|24728|24743.5|24738.5|24727|24722|96
1644369360000|2022-02-09 01:16:00|24734|24729|24723|24718|24738|24733|24722.5|24717.5|86
1644369370000|2022-02-09 01:16:10|24722.5|24717.5|24703.5|24698.5|24723|24718|24703.5|24698.5|99
1644369380000|2022-02-09 01:16:20|24704|24699|24685|24680|24705|24700|24678|24673|163
1644369390000|2022-02-09 01:16:30|24684|24679|24692|24687|24701|24696|24683.5|24678.5|164
1644369400000|2022-02-09 01:16:40|24692.5|24687.5|24686.5|24681.5|24692.5|24687.5|24683.5|24678.5|87
1644369410000|2022-02-09 01:16:50|24687|24682|24696|24691|24696.5|24691.5|24687|24682|57
1644369420000|2022-02-09 01:17:00|24694.5|24689.5|24692|24687|24701|24696|24692|24687|124
1644369430000|2022-02-09 01:17:10|24692.5|24687.5|24696|24691|24699|24694|24690.5|24685.5|64
1644369440000|2022-02-09 01:17:20|24696.5|24691.5|24699.5|24694.5|24702.5|24697.5|24696.5|24691.5|59
1644369450000|2022-02-09 01:17:30|24700|24695|24694.5|24689.5|24701|24696|24694.5|24689.5|30
1644369460000|2022-02-09 01:17:40|24693.5|24688.5|24688|24683|24695|24690|24685.5|24680.5|51
1644369470000|2022-02-09 01:17:50|24687.5|24682.5|24690.7|24685.7|24691.7|24686.7|24685.2|24680.2|31
1644369480000|2022-02-09 01:18:00|24690.2|24685.2|24699.7|24694.7|24701.7|24696.7|24690.2|24685.2|51
1644369490000|2022-02-09 01:18:10|24701.2|24696.2|24696.7|24691.7|24701.2|24696.2|24696.7|24691.7|13
1644369500000|2022-02-09 01:18:20|24695.7|24690.7|24692.2|24687.2|24695.7|24690.7|24687.2|24682.2|36
1644369510000|2022-02-09 01:18:30|24691.7|24686.7|24691.2|24686.2|24694.2|24689.2|24690.7|24685.7|19
1644369520000|2022-02-09 01:18:40|24690.7|24685.7|24687.7|24682.7|24694.2|24689.2|24687.7|24682.7|39
1644369530000|2022-02-09 01:18:50|24688.2|24683.2|24693.7|24688.7|24697.2|24692.2|24687.7|24682.7|36
1644369540000|2022-02-09 01:19:00|24694.2|24689.2|24698.7|24693.7|24700.7|24695.7|24693.2|24688.2|63
1644369550000|2022-02-09 01:19:10|24699.2|24694.2|24697.7|24692.7|24701.7|24696.7|24696.7|24691.7|36
1644369560000|2022-02-09 01:19:20|24697.2|24692.2|24696.2|24691.2|24698.7|24693.7|24696.2|24691.2|17
1644369570000|2022-02-09 01:19:30|24697.7|24692.7|24703.7|24698.7|24707.7|24702.7|24697.2|24692.2|53
1644369580000|2022-02-09 01:19:40|24705.2|24700.2|24706.7|24701.7|24706.7|24701.7|24703.7|24698.7|23
1644369590000|2022-02-09 01:19:50|24706.2|24701.2|24713.7|24708.7|24715.7|24710.7|24706.2|24701.2|65
1644369600000|2022-02-09 01:20:00|24714.2|24709.2|24711.7|24706.7|24717.2|24712.2|24711.2|24706.2|110
1644369610000|2022-02-09 01:20:10|24711.2|24706.2|24705.7|24700.7|24712.7|24707.7|24704.2|24699.2|107
1644369620000|2022-02-09 01:20:20|24701.2|24696.2|24700.7|24695.7|24703.7|24698.7|24696.2|24691.2|88
1644369630000|2022-02-09 01:20:30|24700.2|24695.2|24690.7|24685.7|24701.2|24696.2|24690.7|24685.7|85
1644369640000|2022-02-09 01:20:40|24693.7|24688.7|24690.7|24685.7|24695.2|24690.2|24689.7|24684.7|59
1644369650000|2022-02-09 01:20:50|24692.2|24687.2|24700.7|24695.7|24704.7|24699.7|24692.2|24687.2|69
1644369660000|2022-02-09 01:21:00|24700.2|24695.2|24712.2|24707.2|24712.2|24707.2|24700.2|24695.2|60
1644369670000|2022-02-09 01:21:10|24712.7|24707.7|24716.2|24711.2|24717.2|24712.2|24710.2|24705.2|69
1644369680000|2022-02-09 01:21:20|24715.7|24710.7|24717.7|24712.7|24720.7|24715.7|24713.7|24708.7|72
1644369690000|2022-02-09 01:21:30|24718.2|24713.2|24712.2|24707.2|24718.2|24713.2|24712.2|24707.2|66
1644369700000|2022-02-09 01:21:40|24712.7|24707.7|24714.7|24709.7|24716.7|24711.7|24712.7|24707.7|33
1644369710000|2022-02-09 01:21:50|24715.2|24710.2|24713.2|24708.2|24716.7|24711.7|24712.7|24707.7|34
1644369720000|2022-02-09 01:22:00|24712.7|24707.7|24709.7|24704.7|24717.2|24712.2|24706.7|24701.7|45
1644369730000|2022-02-09 01:22:10|24710.2|24705.2|24701.7|24696.7|24711.7|24706.7|24701.7|24696.7|25
1644369740000|2022-02-09 01:22:20|24704.7|24699.7|24703.2|24698.2|24705.2|24700.2|24700.7|24695.7|45
1644369750000|2022-02-09 01:22:30|24702.7|24697.7|24692.7|24687.7|24703.2|24698.2|24692.7|24687.7|49
1644369760000|2022-02-09 01:22:40|24693.7|24688.7|24697.2|24692.2|24698.2|24693.2|24693.7|24688.7|34
1644369770000|2022-02-09 01:22:50|24698.7|24693.7|24703.7|24698.7|24703.7|24698.7|24697.7|24692.7|40
1644369780000|2022-02-09 01:23:00|24703.2|24698.2|24703.7|24698.7|24711.2|24706.2|24700.7|24695.7|40
1644369790000|2022-02-09 01:23:10|24704.2|24699.2|24703.2|24698.2|24705.7|24700.7|24703.2|24698.2|12
1644369800000|2022-02-09 01:23:20|24704.7|24699.7|24700.7|24695.7|24707.2|24702.2|24700.7|24695.7|26
1644369810000|2022-02-09 01:23:30|24701.2|24696.2|24705.2|24700.2|24706.2|24701.2|24701.2|24696.2|17
1644369820000|2022-02-09 01:23:40|24705.7|24700.7|24700.2|24695.2|24705.7|24700.7|24700.2|24695.2|9
1644369830000|2022-02-09 01:23:50|24702.2|24697.2|24701.7|24696.7|24705.7|24700.7|24701.7|24696.7|31
1644369840000|2022-02-09 01:24:00|24699.7|24694.7|24702.7|24697.7|24703.7|24698.7|24698.7|24693.7|28
1644369850000|2022-02-09 01:24:10|24702.2|24697.2|24701.2|24696.2|24702.7|24697.7|24701.2|24696.2|7
1644369860000|2022-02-09 01:24:20|24702.2|24697.2|24704.7|24699.7|24704.7|24699.7|24700.2|24695.2|29
1644369870000|2022-02-09 01:24:30|24705.2|24700.2|24711.2|24706.2|24713.2|24708.2|24705.2|24700.2|23
1644369880000|2022-02-09 01:24:40|24713.7|24708.7|24711.2|24706.2|24714.2|24709.2|24710.2|24705.2|24
1644369890000|2022-02-09 01:24:50|24712.2|24707.2|24711.7|24706.7|24712.7|24707.7|24709.7|24704.7|6
1644369900000|2022-02-09 01:25:00|24712.2|24707.2|24710.2|24705.2|24715.7|24710.7|24709.7|24704.7|33
1644369910000|2022-02-09 01:25:10|24710.7|24705.7|24711.2|24706.2|24714.2|24709.2|24710.7|24705.7|26
1644369920000|2022-02-09 01:25:20|24710.7|24705.7|24711.2|24706.2|24712.7|24707.7|24710.7|24705.7|25
1644369930000|2022-02-09 01:25:30|24710.7|24705.7|24714.2|24709.2|24715.2|24710.2|24710.7|24705.7|26
1644369940000|2022-02-09 01:25:40|24713.7|24708.7|24713.7|24708.7|24714.2|24709.2|24711.7|24706.7|22
1644369950000|2022-02-09 01:25:50|24714.2|24709.2|24716.7|24711.7|24717.2|24712.2|24712.7|24707.7|36
1644369960000|2022-02-09 01:26:00|24717.2|24712.2|24717.7|24712.7|24718.2|24713.2|24716.7|24711.7|30
1644369970000|2022-02-09 01:26:10|24717.2|24712.2|24716.7|24711.7|24718.2|24713.2|24716.2|24711.2|14
1644369980000|2022-02-09 01:26:20|24716.2|24711.2|24718.2|24713.2|24719.2|24714.2|24715.7|24710.7|25
1644369990000|2022-02-09 01:26:30|24717.7|24712.7|24716.7|24711.7|24719.7|24714.7|24716.7|24711.7|25
1644370000000|2022-02-09 01:26:40|24716.2|24711.2|24713.7|24708.7|24716.7|24711.7|24713.7|24708.7|37
1644370010000|2022-02-09 01:26:50|24714.2|24709.2|24713.2|24708.2|24714.2|24709.2|24713.2|24708.2|3
1644370020000|2022-02-09 01:27:00|24713.7|24708.7|24710.7|24705.7|24714.7|24709.7|24710.2|24705.2|45
1644370030000|2022-02-09 01:27:10|24711.7|24706.7|24715.7|24710.7|24715.7|24710.7|24710.7|24705.7|11
1644370040000|2022-02-09 01:27:20|24715.2|24710.2|24718.7|24713.7|24722.2|24717.2|24715.2|24710.2|36
1644370050000|2022-02-09 01:27:30|24718.2|24713.2|24717.2|24712.2|24720.2|24715.2|24717.2|24712.2|24
1644370060000|2022-02-09 01:27:40|24717.7|24712.7|24719.7|24714.7|24720.2|24715.2|24717.2|24712.2|13
1644370070000|2022-02-09 01:27:50|24718.7|24713.7|24717.7|24712.7|24720.2|24715.2|24717.7|24712.7|19
1644370080000|2022-02-09 01:28:00|24718.2|24713.2|24716.2|24711.2|24718.2|24713.2|24714.2|24709.2|28
1644370090000|2022-02-09 01:28:10|24716.7|24711.7|24717.2|24712.2|24720.2|24715.2|24716.7|24711.7|13
1644370100000|2022-02-09 01:28:20|24716.7|24711.7|24718.2|24713.2|24720.2|24715.2|24714.7|24709.7|16
1644370110000|2022-02-09 01:28:30|24718.7|24713.7|24714.2|24709.2|24718.7|24713.7|24711.2|24706.2|66
1644370120000|2022-02-09 01:28:40|24713.7|24708.7|24716.7|24711.7|24719.2|24714.2|24713.7|24708.7|17
1644370130000|2022-02-09 01:28:50|24717.2|24712.2|24714.2|24709.2|24719.2|24714.2|24714.2|24709.2|21
1644370140000|2022-02-09 01:29:00|24715.2|24710.2|24710.2|24705.2|24716.7|24711.7|24710.2|24705.2|49
1644370150000|2022-02-09 01:29:10|24709.7|24704.7|24711.7|24706.7|24711.7|24706.7|24708.7|24703.7|47
1644370160000|2022-02-09 01:29:20|24712.7|24707.7|24715.2|24710.2|24715.2|24710.2|24711.7|24706.7|27
1644370170000|2022-02-09 01:29:30|24717.2|24712.2|24720.2|24715.2|24720.2|24715.2|24716.7|24711.7|18
1644370180000|2022-02-09 01:29:40|24721.2|24716.2|24721.7|24716.7|24723.2|24718.2|24720.2|24715.2|38
1644370190000|2022-02-09 01:29:50|24721.2|24716.2|24721.7|24716.7|24722.7|24717.7|24720.2|24715.2|49
1644370200000|2022-02-09 01:30:00|24721.2|24716.2|24731.7|24726.7|24746.7|24741.7|24721.2|24716.2|721
1644370210000|2022-02-09 01:30:10|24733.7|24728.7|24728.7|24723.7|24738.7|24733.7|24728.2|24723.2|334
1644370220000|2022-02-09 01:30:20|24723.7|24718.7|24707.7|24702.7|24729.7|24724.7|24705.7|24700.7|397
1644370230000|2022-02-09 01:30:30|24708.2|24703.2|24679.7|24674.7|24710.2|24705.2|24675.7|24670.7|561
1644370240000|2022-02-09 01:30:40|24683.2|24678.2|24692.2|24687.2|24692.7|24687.7|24681.2|24676.2|277
1644370250000|2022-02-09 01:30:50|24691.2|24686.2|24693.7|24688.7|24695.7|24690.7|24683.7|24678.7|210
1644370260000|2022-02-09 01:31:00|24692.7|24687.7|24690.7|24685.7|24699.7|24694.7|24688.7|24683.7|245
1644370270000|2022-02-09 01:31:10|24688.7|24683.7|24690.7|24685.7|24695.7|24690.7|24682.2|24677.2|163
1644370280000|2022-02-09 01:31:20|24691.2|24686.2|24699.7|24694.7|24709.7|24704.7|24691.2|24686.2|201
1644370290000|2022-02-09 01:31:30|24700.2|24695.2|24707.2|24702.2|24707.7|24702.7|24695.7|24690.7|195
1644370300000|2022-02-09 01:31:40|24706.2|24701.2|24725.2|24720.2|24725.7|24720.7|24705.7|24700.7|215
1644370310000|2022-02-09 01:31:50|24724.7|24719.7|24711.7|24706.7|24737.7|24732.7|24711.7|24706.7|260
1644370320000|2022-02-09 01:32:00|24710.7|24705.7|24707.7|24702.7|24716.2|24711.2|24699.7|24694.7|186
1644370330000|2022-02-09 01:32:10|24709.7|24704.7|24718.7|24713.7|24721.7|24716.7|24707.2|24702.2|125
1644370340000|2022-02-09 01:32:20|24721.7|24716.7|24732.7|24727.7|24734.2|24729.2|24720.2|24715.2|144
1644370350000|2022-02-09 01:32:30|24731.7|24726.7|24743.2|24738.2|24743.7|24738.7|24731.7|24726.7|157
1644370360000|2022-02-09 01:32:40|24744.7|24739.7|24724.7|24719.7|24744.7|24739.7|24724.7|24719.7|185
1644370370000|2022-02-09 01:32:50|24726.2|24721.2|24716.7|24711.7|24733.7|24728.7|24715.7|24710.7|170
1644370380000|2022-02-09 01:33:00|24717.7|24712.7|24708.7|24703.7|24723.2|24718.2|24708.7|24703.7|103
1644370390000|2022-02-09 01:33:10|24708.2|24703.2|24710.7|24705.7|24711.7|24706.7|24706.7|24701.7|70
1644370400000|2022-02-09 01:33:20|24709.7|24704.7|24694.7|24689.7|24717.7|24712.7|24694.7|24689.7|142
1644370410000|2022-02-09 01:33:30|24694.2|24689.2|24699.2|24694.2|24702.2|24697.2|24693.7|24688.7|101
1644370420000|2022-02-09 01:33:40|24700.2|24695.2|24695.7|24690.7|24701.7|24696.7|24691.2|24686.2|77
1644370430000|2022-02-09 01:33:50|24696.2|24691.2|24692.7|24687.7|24705.2|24700.2|24692.7|24687.7|107
1644370440000|2022-02-09 01:34:00|24692.2|24687.2|24700.2|24695.2|24703.7|24698.7|24684.2|24679.2|193
1644370450000|2022-02-09 01:34:10|24702.2|24697.2|24700.7|24695.7|24702.2|24697.2|24692.7|24687.7|98
1644370460000|2022-02-09 01:34:20|24701.7|24696.7|24704.7|24699.7|24706.7|24701.7|24699.2|24694.2|87
1644370470000|2022-02-09 01:34:30|24705.7|24700.7|24722.7|24717.7|24722.7|24717.7|24705.2|24700.2|133
1644370480000|2022-02-09 01:34:40|24723.2|24718.2|24734.7|24729.7|24737.2|24732.2|24723.2|24718.2|172
1644370490000|2022-02-09 01:34:50|24735.2|24730.2|24729.7|24724.7|24738.2|24733.2|24727.7|24722.7|161
1644370500000|2022-02-09 01:35:00|24730.7|24725.7|24732.7|24727.7|24737.2|24732.2|24720.2|24715.2|239
1644370510000|2022-02-09 01:35:10|24733.7|24728.7|24733.2|24728.2|24741.7|24736.7|24729.7|24724.7|120
1644370520000|2022-02-09 01:35:20|24734.2|24729.2|24738.7|24733.7|24738.7|24733.7|24729.7|24724.7|116
1644370530000|2022-02-09 01:35:30|24739.7|24734.7|24748.7|24743.7|24758.2|24753.2|24738.7|24733.7|290
1644370540000|2022-02-09 01:35:40|24747.7|24742.7|24738.7|24733.7|24749.7|24744.7|24738.7|24733.7|103
1644370550000|2022-02-09 01:35:50|24739.7|24734.7|24735.7|24730.7|24740.2|24735.2|24726.7|24721.7|88
1644370560000|2022-02-09 01:36:00|24737.7|24732.7|24742.7|24737.7|24750.2|24745.2|24737.7|24732.7|160
1644370570000|2022-02-09 01:36:10|24743.2|24738.2|24737.2|24732.2|24748.7|24743.7|24737.2|24732.2|87
1644370580000|2022-02-09 01:36:20|24737.7|24732.7|24742.7|24737.7|24744.2|24739.2|24736.2|24731.2|122
1644370590000|2022-02-09 01:36:30|24742.2|24737.2|24734.7|24729.7|24745.7|24740.7|24734.7|24729.7|113
1644370600000|2022-02-09 01:36:40|24733.2|24728.2|24733.2|24728.2|24736.2|24731.2|24727.7|24722.7|87
1644370610000|2022-02-09 01:36:50|24734.2|24729.2|24720.2|24715.2|24736.7|24731.7|24717.7|24712.7|80
1644370620000|2022-02-09 01:37:00|24721.2|24716.2|24715.7|24710.7|24721.2|24716.2|24708.2|24703.2|127
1644370630000|2022-02-09 01:37:10|24716.2|24711.2|24711.2|24706.2|24720.7|24715.7|24708.7|24703.7|76
1644370640000|2022-02-09 01:37:20|24710.7|24705.7|24715.2|24710.2|24717.7|24712.7|24710.7|24705.7|30
1644370650000|2022-02-09 01:37:30|24714.7|24709.7|24725.2|24720.2|24730.2|24725.2|24714.7|24709.7|130
1644370660000|2022-02-09 01:37:40|24724.7|24719.7|24738.2|24733.2|24738.7|24733.7|24724.2|24719.2|100
1644370670000|2022-02-09 01:37:50|24737.7|24732.7|24732.7|24727.7|24737.7|24732.7|24730.2|24725.2|85
1644370680000|2022-02-09 01:38:00|24732.2|24727.2|24757.2|24752.2|24757.2|24752.2|24732.2|24727.2|244
1644370690000|2022-02-09 01:38:10|24756.7|24751.7|24787.7|24782.7|24788.2|24783.2|24751.7|24746.7|644
1644370700000|2022-02-09 01:38:20|24786.7|24781.7|24799.7|24794.7|24807.7|24802.7|24786.7|24781.7|1042
1644370710000|2022-02-09 01:38:30|24800.2|24795.2|24792.7|24787.7|24812.7|24807.7|24791.7|24786.7|387
1644370720000|2022-02-09 01:38:40|24790.7|24785.7|24799.2|24794.2|24802.7|24797.7|24790.7|24785.7|167
1644370730000|2022-02-09 01:38:50|24798.7|24793.7|24799.7|24794.7|24802.2|24797.2|24791.2|24786.2|133
1644370740000|2022-02-09 01:39:00|24800.2|24795.2|24814.7|24809.7|24817.7|24812.7|24800.2|24795.2|282
1644370750000|2022-02-09 01:39:10|24812.7|24807.7|24813.7|24808.7|24818.2|24813.2|24807.7|24802.7|183
1644370760000|2022-02-09 01:39:20|24814.7|24809.7|24822.2|24817.2|24822.2|24817.2|24811.2|24806.2|156
1644370770000|2022-02-09 01:39:30|24821.7|24816.7|24828.2|24823.2|24828.2|24823.2|24821.7|24816.7|110
1644370780000|2022-02-09 01:39:40|24830.7|24825.7|24831.7|24826.7|24834.7|24829.7|24828.7|24823.7|161
1644370790000|2022-02-09 01:39:50|24831.2|24826.2|24830.7|24825.7|24835.2|24830.2|24828.2|24823.2|144
1644370800000|2022-02-09 01:40:00|24831.7|24826.7|24824.2|24819.2|24843.7|24838.7|24824.2|24819.2|331
1644370810000|2022-02-09 01:40:10|24822.7|24817.7|24824.7|24819.7|24826.7|24821.7|24819.2|24814.2|171
1644370820000|2022-02-09 01:40:20|24824.2|24819.2|24820.7|24815.7|24825.7|24820.7|24819.2|24814.2|118
1644370830000|2022-02-09 01:40:30|24821.7|24816.7|24815.2|24810.2|24821.7|24816.7|24812.7|24807.7|128
1644370840000|2022-02-09 01:40:40|24814.7|24809.7|24806.7|24801.7|24814.7|24809.7|24805.2|24800.2|156
1644370850000|2022-02-09 01:40:50|24808.2|24803.2|24810.7|24805.7|24810.7|24805.7|24804.7|24799.7|102
1644370860000|2022-02-09 01:41:00|24811.2|24806.2|24794.7|24789.7|24812.2|24807.2|24794.7|24789.7|132
1644370870000|2022-02-09 01:41:10|24794.2|24789.2|24797.2|24792.2|24801.7|24796.7|24793.7|24788.7|100
1644370880000|2022-02-09 01:41:20|24797.7|24792.7|24800.2|24795.2|24800.7|24795.7|24794.7|24789.7|84
1644370890000|2022-02-09 01:41:30|24798.2|24793.2|24798.7|24793.7|24800.7|24795.7|24794.7|24789.7|72
1644370900000|2022-02-09 01:41:40|24799.7|24794.7|24800.2|24795.2|24806.7|24801.7|24799.7|24794.7|141
1644370910000|2022-02-09 01:41:50|24800.7|24795.7|24795.2|24790.2|24801.7|24796.7|24793.7|24788.7|109
1644370920000|2022-02-09 01:42:00|24791.7|24786.7|24798.2|24793.2|24804.2|24799.2|24791.7|24786.7|155
1644370930000|2022-02-09 01:42:10|24798.7|24793.7|24796.7|24791.7|24802.7|24797.7|24795.7|24790.7|70
1644370940000|2022-02-09 01:42:20|24795.7|24790.7|24798.7|24793.7|24800.2|24795.2|24787.7|24782.7|107
1644370950000|2022-02-09 01:42:30|24801.7|24796.7|24800.7|24795.7|24802.7|24797.7|24795.2|24790.2|94
1644370960000|2022-02-09 01:42:40|24801.7|24796.7|24808.7|24803.7|24811.7|24806.7|24800.7|24795.7|146
1644370970000|2022-02-09 01:42:50|24808.2|24803.2|24815.7|24810.7|24816.2|24811.2|24807.7|24802.7|120
1644370980000|2022-02-09 01:43:00|24812.7|24807.7|24811.2|24806.2|24818.2|24813.2|24811.2|24806.2|144
1644370990000|2022-02-09 01:43:10|24811.7|24806.7|24808.7|24803.7|24812.7|24807.7|24803.2|24798.2|88
1644371000000|2022-02-09 01:43:20|24809.2|24804.2|24803.7|24798.7|24809.2|24804.2|24798.7|24793.7|102
1644371010000|2022-02-09 01:43:30|24805.7|24800.7|24802.7|24797.7|24807.7|24802.7|24797.2|24792.2|75
1644371020000|2022-02-09 01:43:40|24804.7|24799.7|24797.2|24792.2|24808.7|24803.7|24797.2|24792.2|69
1644371030000|2022-02-09 01:43:50|24796.7|24791.7|24790.7|24785.7|24796.7|24791.7|24790.2|24785.2|65
1644371040000|2022-02-09 01:44:00|24791.2|24786.2|24801.2|24796.2|24803.7|24798.7|24791.2|24786.2|77
1644371050000|2022-02-09 01:44:10|24801.7|24796.7|24796.7|24791.7|24804.2|24799.2|24796.7|24791.7|66
1644371060000|2022-02-09 01:44:20|24797.2|24792.2|24796.2|24791.2|24801.2|24796.2|24796.2|24791.2|65
1644371070000|2022-02-09 01:44:30|24795.7|24790.7|24791.7|24786.7|24798.7|24793.7|24791.7|24786.7|64
1644371080000|2022-02-09 01:44:40|24792.2|24787.2|24787.2|24782.2|24794.7|24789.7|24787.2|24782.2|82
1644371090000|2022-02-09 01:44:50|24788.7|24783.7|24794.7|24789.7|24796.2|24791.2|24787.7|24782.7|72
1644371100000|2022-02-09 01:45:00|24795.2|24790.2|24808.7|24803.7|24813.7|24808.7|24795.2|24790.2|288
1644371110000|2022-02-09 01:45:10|24809.2|24804.2|24806.7|24801.7|24813.2|24808.2|24803.7|24798.7|91
1644371120000|2022-02-09 01:45:20|24808.2|24803.2|24816.2|24811.2|24818.7|24813.7|24808.2|24803.2|145
1644371130000|2022-02-09 01:45:30|24817.2|24812.2|24817.7|24812.7|24818.2|24813.2|24811.2|24806.2|80
1644371140000|2022-02-09 01:45:40|24818.7|24813.7|24813.2|24808.2|24823.7|24818.7|24813.2|24808.2|186
1644371150000|2022-02-09 01:45:50|24810.7|24805.7|24797.7|24792.7|24810.7|24805.7|24793.2|24788.2|117
1644371160000|2022-02-09 01:46:00|24798.2|24793.2|24796.7|24791.7|24801.7|24796.7|24794.7|24789.7|72
1644371170000|2022-02-09 01:46:10|24797.2|24792.2|24797.7|24792.7|24798.2|24793.2|24792.2|24787.2|146
1644371180000|2022-02-09 01:46:20|24798.2|24793.2|24799.7|24794.7|24804.7|24799.7|24795.2|24790.2|67
1644371190000|2022-02-09 01:46:30|24799.2|24794.2|24794.7|24789.7|24799.2|24794.2|24794.7|24789.7|45
1644371200000|2022-02-09 01:46:40|24795.7|24790.7|24808.2|24803.2|24808.2|24803.2|24795.7|24790.7|98
1644371210000|2022-02-09 01:46:50|24807.7|24802.7|24802.2|24797.2|24811.2|24806.2|24802.2|24797.2|90
1644371220000|2022-02-09 01:47:00|24801.2|24796.2|24804.2|24799.2|24808.7|24803.7|24799.2|24794.2|94
1644371230000|2022-02-09 01:47:10|24803.7|24798.7|24811.7|24806.7|24811.7|24806.7|24801.7|24796.7|57
1644371240000|2022-02-09 01:47:20|24810.2|24805.2|24809.2|24804.2|24814.7|24809.7|24809.2|24804.2|96
1644371250000|2022-02-09 01:47:30|24810.7|24805.7|24809.2|24804.2|24815.2|24810.2|24809.2|24804.2|53
1644371260000|2022-02-09 01:47:40|24808.7|24803.7|24799.2|24794.2|24808.7|24803.7|24799.2|24794.2|75
1644371270000|2022-02-09 01:47:50|24798.2|24793.2|24776.7|24771.7|24798.2|24793.2|24776.2|24771.2|264
1644371280000|2022-02-09 01:48:00|24777.7|24772.7|24779.7|24774.7|24781.2|24776.2|24773.7|24768.7|171
1644371290000|2022-02-09 01:48:10|24780.7|24775.7|24778.7|24773.7|24783.7|24778.7|24778.7|24773.7|71
1644371300000|2022-02-09 01:48:20|24778.2|24773.2|24778.2|24773.2|24780.2|24775.2|24774.2|24769.2|69
1644371310000|2022-02-09 01:48:30|24778.7|24773.7|24782.2|24777.2|24783.7|24778.7|24778.2|24773.2|33
1644371320000|2022-02-09 01:48:40|24782.7|24777.7|24781.7|24776.7|24785.7|24780.7|24778.7|24773.7|54
1644371330000|2022-02-09 01:48:50|24783.7|24778.7|24786.7|24781.7|24787.7|24782.7|24781.7|24776.7|87
1644371340000|2022-02-09 01:49:00|24787.7|24782.7|24789.7|24784.7|24800.7|24795.7|24787.7|24782.7|163
1644371350000|2022-02-09 01:49:10|24788.7|24783.7|24795.2|24790.2|24796.7|24791.7|24788.7|24783.7|72
1644371360000|2022-02-09 01:49:20|24795.7|24790.7|24788.7|24783.7|24801.7|24796.7|24788.7|24783.7|42
1644371370000|2022-02-09 01:49:30|24790.2|24785.2|24780.2|24775.2|24791.7|24786.7|24779.2|24774.2|80
1644371380000|2022-02-09 01:49:40|24778.7|24773.7|24775.2|24770.2|24780.7|24775.7|24773.7|24768.7|87
1644371390000|2022-02-09 01:49:50|24773.7|24768.7|24783.7|24778.7|24783.7|24778.7|24773.7|24768.7|52
1644371400000|2022-02-09 01:50:00|24782.2|24777.2|24789.2|24784.2|24794.2|24789.2|24781.7|24776.7|102
1644371410000|2022-02-09 01:50:10|24787.7|24782.7|24800.7|24795.7|24800.7|24795.7|24781.2|24776.2|98
1644371420000|2022-02-09 01:50:20|24801.2|24796.2|24800.7|24795.7|24804.7|24799.7|24798.2|24793.2|147
1644371430000|2022-02-09 01:50:30|24798.7|24793.7|24790.7|24785.7|24801.7|24796.7|24790.7|24785.7|66
1644371440000|2022-02-09 01:50:40|24790.2|24785.2|24792.2|24787.2|24793.7|24788.7|24787.2|24782.2|46
1644371450000|2022-02-09 01:50:50|24790.7|24785.7|24783.2|24778.2|24790.7|24785.7|24778.7|24773.7|83
1644371460000|2022-02-09 01:51:00|24785.7|24780.7|24788.7|24783.7|24798.7|24793.7|24784.7|24779.7|87
1644371470000|2022-02-09 01:51:10|24788.2|24783.2|24778.7|24773.7|24788.7|24783.7|24777.2|24772.2|61
1644371480000|2022-02-09 01:51:20|24779.7|24774.7|24777.7|24772.7|24782.7|24777.7|24777.2|24772.2|36
1644371490000|2022-02-09 01:51:30|24776.7|24771.7|24774.2|24769.2|24777.2|24772.2|24771.7|24766.7|103
1644371500000|2022-02-09 01:51:40|24773.7|24768.7|24769.2|24764.2|24774.7|24769.7|24766.7|24761.7|217
1644371510000|2022-02-09 01:51:50|24767.7|24762.7|24763.2|24758.2|24767.7|24762.7|24760.7|24755.7|120
1644371520000|2022-02-09 01:52:00|24761.7|24756.7|24759.2|24754.2|24761.7|24756.7|24756.2|24751.2|133
1644371530000|2022-02-09 01:52:10|24758.7|24753.7|24757.2|24752.2|24766.2|24761.2|24757.2|24752.2|154
1644371540000|2022-02-09 01:52:20|24757.7|24752.7|24758.7|24753.7|24760.7|24755.7|24755.2|24750.2|111
1644371550000|2022-02-09 01:52:30|24759.2|24754.2|24752.7|24747.7|24760.7|24755.7|24752.2|24747.2|108
1644371560000|2022-02-09 01:52:40|24751.2|24746.2|24757.7|24752.7|24758.7|24753.7|24750.7|24745.7|115
1644371570000|2022-02-09 01:52:50|24758.2|24753.2|24765.2|24760.2|24765.2|24760.2|24757.7|24752.7|114
1644371580000|2022-02-09 01:53:00|24765.7|24760.7|24770.7|24765.7|24776.7|24771.7|24763.7|24758.7|225
1644371590000|2022-02-09 01:53:10|24770.2|24765.2|24765.2|24760.2|24772.7|24767.7|24765.2|24760.2|85
1644371600000|2022-02-09 01:53:20|24765.7|24760.7|24772.2|24767.2|24774.2|24769.2|24765.7|24760.7|76
1644371610000|2022-02-09 01:53:30|24771.7|24766.7|24769.7|24764.7|24774.7|24769.7|24769.7|24764.7|20
1644371620000|2022-02-09 01:53:40|24770.7|24765.7|24762.2|24757.2|24770.7|24765.7|24760.2|24755.2|106
1644371630000|2022-02-09 01:53:50|24762.7|24757.7|24759.2|24754.2|24763.2|24758.2|24759.2|24754.2|48
1644371640000|2022-02-09 01:54:00|24757.2|24752.2|24761.2|24756.2|24761.2|24756.2|24754.2|24749.2|112
1644371650000|2022-02-09 01:54:10|24761.7|24756.7|24762.7|24757.7|24765.2|24760.2|24755.7|24750.7|55
1644371660000|2022-02-09 01:54:20|24763.2|24758.2|24759.2|24754.2|24765.2|24760.2|24758.7|24753.7|43
1644371670000|2022-02-09 01:54:30|24763.7|24758.7|24769.2|24764.2|24770.2|24765.2|24763.7|24758.7|59
1644371680000|2022-02-09 01:54:40|24769.7|24764.7|24760.7|24755.7|24770.7|24765.7|24759.7|24754.7|85
1644371690000|2022-02-09 01:54:50|24759.2|24754.2|24771.7|24766.7|24771.7|24766.7|24755.2|24750.2|69
1644371700000|2022-02-09 01:55:00|24772.7|24767.7|24778.7|24773.7|24782.7|24777.7|24772.7|24767.7|131
1644371710000|2022-02-09 01:55:10|24779.2|24774.2|24777.7|24772.7|24785.2|24780.2|24776.7|24771.7|101
1644371720000|2022-02-09 01:55:20|24776.7|24771.7|24778.7|24773.7|24779.7|24774.7|24772.2|24767.2|51
1644371730000|2022-02-09 01:55:30|24779.7|24774.7|24788.2|24783.2|24793.2|24788.2|24778.2|24773.2|105
1644371740000|2022-02-09 01:55:40|24789.7|24784.7|24790.2|24785.2|24794.2|24789.2|24788.7|24783.7|64
1644371750000|2022-02-09 01:55:50|24790.7|24785.7|24791.2|24786.2|24794.2|24789.2|24790.2|24785.2|38
1644371760000|2022-02-09 01:56:00|24792.7|24787.7|24795.7|24790.7|24796.7|24791.7|24786.7|24781.7|79
1644371770000|2022-02-09 01:56:10|24795.2|24790.2|24798.2|24793.2|24798.7|24793.7|24790.7|24785.7|67
1644371780000|2022-02-09 01:56:20|24797.2|24792.2|24787.7|24782.7|24799.7|24794.7|24786.7|24781.7|77
1644371790000|2022-02-09 01:56:30|24787.2|24782.2|24794.2|24789.2|24794.2|24789.2|24787.2|24782.2|34
1644371800000|2022-02-09 01:56:40|24792.2|24787.2|24795.7|24790.7|24797.7|24792.7|24792.2|24787.2|66
1644371810000|2022-02-09 01:56:50|24796.7|24791.7|24794.7|24789.7|24797.7|24792.7|24790.2|24785.2|63
1644371820000|2022-02-09 01:57:00|24795.7|24790.7|24802.7|24797.7|24809.2|24804.2|24795.7|24790.7|143
1644371830000|2022-02-09 01:57:10|24802.2|24797.2|24804.7|24799.7|24806.7|24801.7|24801.7|24796.7|46
1644371840000|2022-02-09 01:57:20|24805.2|24800.2|24791.2|24786.2|24805.2|24800.2|24791.2|24786.2|74
1644371850000|2022-02-09 01:57:30|24790.2|24785.2|24789.2|24784.2|24791.2|24786.2|24784.2|24779.2|80
1644371860000|2022-02-09 01:57:40|24788.7|24783.7|24787.7|24782.7|24793.2|24788.2|24787.2|24782.2|57
1644371870000|2022-02-09 01:57:50|24788.7|24783.7|24785.7|24780.7|24790.2|24785.2|24785.2|24780.2|46
1644371880000|2022-02-09 01:58:00|24784.7|24779.7|24784.2|24779.2|24790.2|24785.2|24781.2|24776.2|63
1644371890000|2022-02-09 01:58:10|24784.7|24779.7|24779.7|24774.7|24787.2|24782.2|24779.7|24774.7|45
1644371900000|2022-02-09 01:58:20|24780.2|24775.2|24777.7|24772.7|24783.7|24778.7|24777.7|24772.7|91
1644371910000|2022-02-09 01:58:30|24776.2|24771.2|24782.7|24777.7|24785.7|24780.7|24775.2|24770.2|53
1644371920000|2022-02-09 01:58:40|24783.2|24778.2|24781.7|24776.7|24784.2|24779.2|24776.2|24771.2|57
1644371930000|2022-02-09 01:58:50|24782.2|24777.2|24787.7|24782.7|24787.7|24782.7|24779.2|24774.2|29
1644371940000|2022-02-09 01:59:00|24787.2|24782.2|24787.7|24782.7|24788.2|24783.2|24782.7|24777.7|26
1644371950000|2022-02-09 01:59:10|24786.7|24781.7|24781.7|24776.7|24786.7|24781.7|24778.7|24773.7|48
1644371960000|2022-02-09 01:59:20|24781.2|24776.2|24774.7|24769.7|24781.7|24776.7|24774.2|24769.2|48
1644371970000|2022-02-09 01:59:30|24775.2|24770.2|24777.7|24772.7|24779.2|24774.2|24773.7|24768.7|32
1644371980000|2022-02-09 01:59:40|24775.7|24770.7|24779.2|24774.2|24786.2|24781.2|24774.7|24769.7|62
1644371990000|2022-02-09 01:59:50|24780.7|24775.7|24780.7|24775.7|24783.2|24778.2|24777.2|24772.2|26
1644372000000|2022-02-09 02:00:00|24782.7|24777.7|24782.2|24777.2|24785.2|24780.2|24778.2|24773.2|51
1644372010000|2022-02-09 02:00:10|24784.7|24779.7|24780.7|24775.7|24791.2|24786.2|24779.7|24774.7|71
1644372020000|2022-02-09 02:00:20|24781.2|24776.2|24777.2|24772.2|24781.2|24776.2|24776.7|24771.7|38
1644372030000|2022-02-09 02:00:30|24778.7|24773.7|24775.7|24770.7|24780.7|24775.7|24772.2|24767.2|59
1644372040000|2022-02-09 02:00:40|24776.2|24771.2|24777.2|24772.2|24778.7|24773.7|24772.7|24767.7|47
1644372050000|2022-02-09 02:00:50|24777.7|24772.7|24780.2|24775.2|24789.7|24784.7|24777.7|24772.7|45
1644372060000|2022-02-09 02:01:00|24781.2|24776.2|24776.7|24771.7|24786.7|24781.7|24776.7|24771.7|36
1644372070000|2022-02-09 02:01:10|24775.2|24770.2|24775.2|24770.2|24776.7|24771.7|24771.2|24766.2|51
1644372080000|2022-02-09 02:01:20|24775.7|24770.7|24779.7|24774.7|24780.2|24775.2|24771.7|24766.7|61
1644372090000|2022-02-09 02:01:30|24778.7|24773.7|24774.2|24769.2|24780.2|24775.2|24772.7|24767.7|28
1644372100000|2022-02-09 02:01:40|24773.7|24768.7|24771.7|24766.7|24774.2|24769.2|24768.2|24763.2|47
1644372110000|2022-02-09 02:01:50|24775.7|24770.7|24777.7|24772.7|24779.7|24774.7|24775.2|24770.2|38
1644372120000|2022-02-09 02:02:00|24777.2|24772.2|24788.7|24783.7|24788.7|24783.7|24777.2|24772.2|49
1644372130000|2022-02-09 02:02:10|24788.2|24783.2|24784.7|24779.7|24790.7|24785.7|24780.7|24775.7|53
1644372140000|2022-02-09 02:02:20|24785.2|24780.2|24777.7|24772.7|24786.2|24781.2|24774.7|24769.7|41
1644372150000|2022-02-09 02:02:30|24777.2|24772.2|24794.7|24789.7|24795.2|24790.2|24776.7|24771.7|56
1644372160000|2022-02-09 02:02:40|24795.2|24790.2|24790.7|24785.7|24796.2|24791.2|24790.2|24785.2|35
1644372170000|2022-02-09 02:02:50|24789.7|24784.7|24790.7|24785.7|24790.7|24785.7|24786.2|24781.2|50
1644372180000|2022-02-09 02:03:00|24787.7|24782.7|24792.7|24787.7|24794.2|24789.2|24787.7|24782.7|65
1644372190000|2022-02-09 02:03:10|24793.2|24788.2|24800.2|24795.2|24802.7|24797.7|24791.2|24786.2|118
1644372200000|2022-02-09 02:03:20|24799.7|24794.7|24812.2|24807.2|24814.7|24809.7|24799.2|24794.2|150
1644372210000|2022-02-09 02:03:30|24812.7|24807.7|24808.7|24803.7|24813.7|24808.7|24807.2|24802.2|73
1644372220000|2022-02-09 02:03:40|24808.2|24803.2|24804.7|24799.7|24808.2|24803.2|24800.7|24795.7|71
1644372230000|2022-02-09 02:03:50|24805.2|24800.2|24813.2|24808.2|24813.2|24808.2|24802.2|24797.2|74
1644372240000|2022-02-09 02:04:00|24813.7|24808.7|24812.2|24807.2|24815.7|24810.7|24809.2|24804.2|102
1644372250000|2022-02-09 02:04:10|24812.7|24807.7|24806.7|24801.7|24812.7|24807.7|24803.7|24798.7|74
1644372260000|2022-02-09 02:04:20|24805.7|24800.7|24800.2|24795.2|24807.2|24802.2|24800.2|24795.2|51
1644372270000|2022-02-09 02:04:30|24801.2|24796.2|24804.7|24799.7|24805.7|24800.7|24800.2|24795.2|41
1644372280000|2022-02-09 02:04:40|24804.2|24799.2|24808.7|24803.7|24812.7|24807.7|24804.2|24799.2|73
1644372290000|2022-02-09 02:04:50|24808.2|24803.2|24809.7|24804.7|24813.2|24808.2|24808.2|24803.2|25
1644372300000|2022-02-09 02:05:00|24810.2|24805.2|24808.7|24803.7|24814.2|24809.2|24807.2|24802.2|76
1644372310000|2022-02-09 02:05:10|24808.2|24803.2|24804.7|24799.7|24808.7|24803.7|24804.7|24799.7|46
1644372320000|2022-02-09 02:05:20|24804.2|24799.2|24798.2|24793.2|24804.2|24799.2|24798.2|24793.2|69
1644372330000|2022-02-09 02:05:30|24800.7|24795.7|24795.7|24790.7|24801.7|24796.7|24793.7|24788.7|99
1644372340000|2022-02-09 02:05:40|24794.7|24789.7|24790.7|24785.7|24798.7|24793.7|24790.2|24785.2|69
1644372350000|2022-02-09 02:05:50|24790.2|24785.2|24786.2|24781.2|24790.7|24785.7|24785.2|24780.2|29
1644372360000|2022-02-09 02:06:00|24787.2|24782.2|24788.7|24783.7|24790.2|24785.2|24782.7|24777.7|61
1644372370000|2022-02-09 02:06:10|24786.7|24781.7|24787.2|24782.2|24789.7|24784.7|24783.7|24778.7|32
1644372380000|2022-02-09 02:06:20|24786.2|24781.2|24790.7|24785.7|24792.2|24787.2|24784.7|24779.7|67
1644372390000|2022-02-09 02:06:30|24790.2|24785.2|24794.2|24789.2|24797.2|24792.2|24790.2|24785.2|61
1644372400000|2022-02-09 02:06:40|24794.7|24789.7|24792.7|24787.7|24796.7|24791.7|24792.2|24787.2|49
1644372410000|2022-02-09 02:06:50|24792.2|24787.2|24792.7|24787.7|24796.2|24791.2|24787.2|24782.2|50
1644372420000|2022-02-09 02:07:00|24793.2|24788.2|24792.7|24787.7|24794.2|24789.2|24789.7|24784.7|24
1644372430000|2022-02-09 02:07:10|24793.7|24788.7|24792.7|24787.7|24796.7|24791.7|24792.2|24787.2|26
1644372440000|2022-02-09 02:07:20|24791.2|24786.2|24785.7|24780.7|24793.2|24788.2|24784.7|24779.7|56
1644372450000|2022-02-09 02:07:30|24786.2|24781.2|24777.2|24772.2|24786.2|24781.2|24777.2|24772.2|87
1644372460000|2022-02-09 02:07:40|24776.7|24771.7|24777.2|24772.2|24778.7|24773.7|24776.2|24771.2|44
1644372470000|2022-02-09 02:07:50|24777.7|24772.7|24775.7|24770.7|24780.7|24775.7|24775.7|24770.7|65
1644372480000|2022-02-09 02:08:00|24776.2|24771.2|24774.2|24769.2|24776.2|24771.2|24772.2|24767.2|88
1644372490000|2022-02-09 02:08:10|24773.7|24768.7|24768.7|24763.7|24773.7|24768.7|24765.7|24760.7|147
1644372500000|2022-02-09 02:08:20|24768.2|24763.2|24763.2|24758.2|24768.2|24763.2|24763.2|24758.2|69
1644372510000|2022-02-09 02:08:30|24763.7|24758.7|24765.7|24760.7|24766.7|24761.7|24762.2|24757.2|96
1644372520000|2022-02-09 02:08:40|24764.2|24759.2|24769.7|24764.7|24774.7|24769.7|24764.2|24759.2|57
1644372530000|2022-02-09 02:08:50|24768.2|24763.2|24772.7|24767.7|24772.7|24767.7|24768.2|24763.2|32
1644372540000|2022-02-09 02:09:00|24773.2|24768.2|24774.7|24769.7|24774.7|24769.7|24771.2|24766.2|29
1644372550000|2022-02-09 02:09:10|24775.2|24770.2|24772.2|24767.2|24779.7|24774.7|24772.2|24767.2|41
1644372560000|2022-02-09 02:09:20|24772.7|24767.7|24776.7|24771.7|24776.7|24771.7|24771.7|24766.7|38
1644372570000|2022-02-09 02:09:30|24777.2|24772.2|24776.2|24771.2|24781.2|24776.2|24775.7|24770.7|104
1644372580000|2022-02-09 02:09:40|24775.7|24770.7|24771.7|24766.7|24776.2|24771.2|24769.2|24764.2|76
1644372590000|2022-02-09 02:09:50|24769.7|24764.7|24764.2|24759.2|24770.2|24765.2|24761.7|24756.7|79
1644372600000|2022-02-09 02:10:00|24763.2|24758.2|24767.7|24762.7|24771.7|24766.7|24763.2|24758.2|72
1644372610000|2022-02-09 02:10:10|24767.2|24762.2|24757.2|24752.2|24767.2|24762.2|24757.2|24752.2|77
1644372620000|2022-02-09 02:10:20|24757.7|24752.7|24754.7|24749.7|24760.2|24755.2|24754.7|24749.7|71
1644372630000|2022-02-09 02:10:30|24755.7|24750.7|24756.2|24751.2|24761.2|24756.2|24755.7|24750.7|55
1644372640000|2022-02-09 02:10:40|24756.7|24751.7|24747.2|24742.2|24757.2|24752.2|24745.7|24740.7|163
1644372650000|2022-02-09 02:10:50|24746.7|24741.7|24743.2|24738.2|24749.2|24744.2|24740.7|24735.7|149
1644372660000|2022-02-09 02:11:00|24742.2|24737.2|24743.7|24738.7|24744.7|24739.7|24740.7|24735.7|68
1644372670000|2022-02-09 02:11:10|24744.2|24739.2|24745.2|24740.2|24750.7|24745.7|24743.7|24738.7|86
1644372680000|2022-02-09 02:11:20|24744.7|24739.7|24745.7|24740.7|24747.7|24742.7|24743.2|24738.2|49
1644372690000|2022-02-09 02:11:30|24744.2|24739.2|24748.7|24743.7|24748.7|24743.7|24741.7|24736.7|73
1644372700000|2022-02-09 02:11:40|24747.7|24742.7|24743.2|24738.2|24749.7|24744.7|24741.7|24736.7|91
1644372710000|2022-02-09 02:11:50|24743.7|24738.7|24739.7|24734.7|24745.7|24740.7|24739.2|24734.2|37
1644372720000|2022-02-09 02:12:00|24740.7|24735.7|24748.2|24743.2|24748.2|24743.2|24740.2|24735.2|79
1644372730000|2022-02-09 02:12:10|24748.7|24743.7|24742.2|24737.2|24748.7|24743.7|24741.7|24736.7|51
1644372740000|2022-02-09 02:12:20|24742.7|24737.7|24729.7|24724.7|24742.7|24737.7|24729.7|24724.7|111
1644372750000|2022-02-09 02:12:30|24730.2|24725.2|24723.2|24718.2|24730.7|24725.7|24722.2|24717.2|178
1644372760000|2022-02-09 02:12:40|24722.7|24717.7|24730.7|24725.7|24731.7|24726.7|24722.7|24717.7|82
1644372770000|2022-02-09 02:12:50|24730.2|24725.2|24729.7|24724.7|24731.7|24726.7|24727.2|24722.2|41
1644372780000|2022-02-09 02:13:00|24728.7|24723.7|24731.2|24726.2|24731.2|24726.2|24726.2|24721.2|55
1644372790000|2022-02-09 02:13:10|24731.7|24726.7|24731.7|24726.7|24739.2|24734.2|24731.2|24726.2|96
1644372800000|2022-02-09 02:13:20|24731.2|24726.2|24729.2|24724.2|24733.7|24728.7|24729.2|24724.2|31
1644372810000|2022-02-09 02:13:30|24728.2|24723.2|24729.2|24724.2|24732.2|24727.2|24727.7|24722.7|22
1644372820000|2022-02-09 02:13:40|24731.2|24726.2|24736.7|24731.7|24736.7|24731.7|24731.2|24726.2|12
1644372830000|2022-02-09 02:13:50|24738.2|24733.2|24731.7|24726.7|24739.7|24734.7|24731.7|24726.7|33
1644372840000|2022-02-09 02:14:00|24732.2|24727.2|24735.7|24730.7|24739.2|24734.2|24731.2|24726.2|31
1644372850000|2022-02-09 02:14:10|24735.2|24730.2|24735.2|24730.2|24740.2|24735.2|24734.7|24729.7|46
1644372860000|2022-02-09 02:14:20|24734.7|24729.7|24729.7|24724.7|24734.7|24729.7|24729.2|24724.2|22
1644372870000|2022-02-09 02:14:30|24730.7|24725.7|24731.7|24726.7|24735.7|24730.7|24730.7|24725.7|20
1644372880000|2022-02-09 02:14:40|24732.2|24727.2|24738.2|24733.2|24739.2|24734.2|24732.2|24727.2|20
1644372890000|2022-02-09 02:14:50|24736.7|24731.7|24730.7|24725.7|24737.2|24732.2|24730.7|24725.7|34
1644372900000|2022-02-09 02:15:00|24731.2|24726.2|24731.7|24726.7|24733.7|24728.7|24728.7|24723.7|76
1644372910000|2022-02-09 02:15:10|24732.2|24727.2|24739.2|24734.2|24740.7|24735.7|24732.2|24727.2|53
1644372920000|2022-02-09 02:15:20|24741.2|24736.2|24745.2|24740.2|24747.7|24742.7|24741.2|24736.2|71
1644372930000|2022-02-09 02:15:30|24743.7|24738.7|24738.2|24733.2|24748.7|24743.7|24737.7|24732.7|36
1644372940000|2022-02-09 02:15:40|24739.2|24734.2|24740.2|24735.2|24742.7|24737.7|24739.2|24734.2|28
1644372950000|2022-02-09 02:15:50|24741.7|24736.7|24736.7|24731.7|24742.2|24737.2|24734.2|24729.2|42
1644372960000|2022-02-09 02:16:00|24737.2|24732.2|24733.2|24728.2|24737.7|24732.7|24729.7|24724.7|62
1644372970000|2022-02-09 02:16:10|24732.7|24727.7|24725.7|24720.7|24734.7|24729.7|24725.7|24720.7|34
1644372980000|2022-02-09 02:16:20|24724.7|24719.7|24722.7|24717.7|24725.2|24720.2|24720.7|24715.7|89
1644372990000|2022-02-09 02:16:30|24723.2|24718.2|24725.2|24720.2|24725.7|24720.7|24722.2|24717.2|26
1644373000000|2022-02-09 02:16:40|24724.7|24719.7|24723.7|24718.7|24724.7|24719.7|24722.7|24717.7|34
1644373010000|2022-02-09 02:16:50|24723.2|24718.2|24722.7|24717.7|24724.7|24719.7|24722.7|24717.7|26
1644373020000|2022-02-09 02:17:00|24722.2|24717.2|24724.2|24719.2|24726.2|24721.2|24722.2|24717.2|30
1644373030000|2022-02-09 02:17:10|24724.7|24719.7|24727.7|24722.7|24729.2|24724.2|24724.7|24719.7|55
1644373040000|2022-02-09 02:17:20|24727.2|24722.2|24728.2|24723.2|24728.7|24723.7|24726.2|24721.2|32
1644373050000|2022-02-09 02:17:30|24728.7|24723.7|24725.7|24720.7|24729.7|24724.7|24725.7|24720.7|39
1644373060000|2022-02-09 02:17:40|24726.2|24721.2|24722.2|24717.2|24726.2|24721.2|24719.2|24714.2|124
1644373070000|2022-02-09 02:17:50|24720.7|24715.7|24710.2|24705.2|24723.7|24718.7|24707.7|24702.7|218
1644373080000|2022-02-09 02:18:00|24708.2|24703.2|24713.7|24708.7|24715.2|24710.2|24705.7|24700.7|118
1644373090000|2022-02-09 02:18:10|24712.7|24707.7|24713.2|24708.2|24714.7|24709.7|24710.7|24705.7|63
1644373100000|2022-02-09 02:18:20|24711.7|24706.7|24711.7|24706.7|24712.7|24707.7|24710.2|24705.2|18
1644373110000|2022-02-09 02:18:30|24712.2|24707.2|24718.2|24713.2|24718.2|24713.2|24709.7|24704.7|34
1644373120000|2022-02-09 02:18:40|24718.7|24713.7|24717.7|24712.7|24720.2|24715.2|24714.7|24709.7|80
1644373130000|2022-02-09 02:18:50|24716.7|24711.7|24727.2|24722.2|24727.7|24722.7|24716.7|24711.7|40
1644373140000|2022-02-09 02:19:00|24727.7|24722.7|24722.7|24717.7|24728.7|24723.7|24721.7|24716.7|42
1644373150000|2022-02-09 02:19:10|24722.2|24717.2|24724.2|24719.2|24725.2|24720.2|24719.7|24714.7|27
1644373160000|2022-02-09 02:19:20|24725.2|24720.2|24726.2|24721.2|24726.2|24721.2|24722.7|24717.7|24
1644373170000|2022-02-09 02:19:30|24725.7|24720.7|24731.2|24726.2|24732.2|24727.2|24725.2|24720.2|49
1644373180000|2022-02-09 02:19:40|24730.2|24725.2|24737.2|24732.2|24737.7|24732.7|24730.2|24725.2|53
1644373190000|2022-02-09 02:19:50|24735.7|24730.7|24732.2|24727.2|24735.7|24730.7|24730.7|24725.7|38
1644373200000|2022-02-09 02:20:00|24732.7|24727.7|24739.2|24734.2|24740.2|24735.2|24729.7|24724.7|107
1644373210000|2022-02-09 02:20:10|24738.7|24733.7|24749.7|24744.7|24750.2|24745.2|24738.7|24733.7|93
1644373220000|2022-02-09 02:20:20|24748.7|24743.7|24748.2|24743.2|24752.7|24747.7|24747.7|24742.7|104
1644373230000|2022-02-09 02:20:30|24747.2|24742.2|24748.7|24743.7|24749.2|24744.2|24744.7|24739.7|64
1644373240000|2022-02-09 02:20:40|24748.2|24743.2|24748.2|24743.2|24751.7|24746.7|24746.2|24741.2|52
1644373250000|2022-02-09 02:20:50|24746.7|24741.7|24742.2|24737.2|24747.7|24742.7|24740.2|24735.2|34
1644373260000|2022-02-09 02:21:00|24743.7|24738.7|24752.2|24747.2|24752.2|24747.2|24743.7|24738.7|51
1644373270000|2022-02-09 02:21:10|24751.7|24746.7|24750.7|24745.7|24756.2|24751.2|24746.7|24741.7|79
1644373280000|2022-02-09 02:21:20|24750.2|24745.2|24748.7|24743.7|24750.2|24745.2|24746.2|24741.2|24
1644373290000|2022-02-09 02:21:30|24748.2|24743.2|24741.7|24736.7|24749.7|24744.7|24740.7|24735.7|37
1644373300000|2022-02-09 02:21:40|24742.2|24737.2|24737.7|24732.7|24743.2|24738.2|24733.2|24728.2|57
1644373310000|2022-02-09 02:21:50|24737.2|24732.2|24744.7|24739.7|24744.7|24739.7|24737.2|24732.2|21
1644373320000|2022-02-09 02:22:00|24743.7|24738.7|24737.2|24732.2|24746.7|24741.7|24737.2|24732.2|58
1644373330000|2022-02-09 02:22:10|24737.7|24732.7|24742.2|24737.2|24745.2|24740.2|24736.2|24731.2|40
1644373340000|2022-02-09 02:22:20|24742.7|24737.7|24750.2|24745.2|24750.7|24745.7|24742.7|24737.7|59
1644373350000|2022-02-09 02:22:30|24750.7|24745.7|24753.7|24748.7|24753.7|24748.7|24746.7|24741.7|30
1644373360000|2022-02-09 02:22:40|24754.2|24749.2|24748.2|24743.2|24756.2|24751.2|24748.2|24743.2|31
1644373370000|2022-02-09 02:22:50|24747.7|24742.7|24746.2|24741.2|24750.7|24745.7|24746.2|24741.2|23
1644373380000|2022-02-09 02:23:00|24746.7|24741.7|24750.2|24745.2|24753.2|24748.2|24745.2|24740.2|29
1644373390000|2022-02-09 02:23:10|24749.7|24744.7|24752.2|24747.2|24754.7|24749.7|24749.7|24744.7|17
1644373400000|2022-02-09 02:23:20|24752.7|24747.7|24753.7|24748.7|24755.7|24750.7|24752.7|24747.7|25
1644373410000|2022-02-09 02:23:30|24753.2|24748.2|24752.2|24747.2|24753.2|24748.2|24746.7|24741.7|30
1644373420000|2022-02-09 02:23:40|24751.7|24746.7|24748.7|24743.7|24752.2|24747.2|24747.7|24742.7|17
1644373430000|2022-02-09 02:23:50|24749.2|24744.2|24750.2|24745.2|24750.2|24745.2|24747.7|24742.7|15
1644373440000|2022-02-09 02:24:00|24749.7|24744.7|24753.2|24748.2|24755.7|24750.7|24748.7|24743.7|71
1644373450000|2022-02-09 02:24:10|24753.7|24748.7|24752.2|24747.2|24757.7|24752.7|24752.2|24747.2|45
1644373460000|2022-02-09 02:24:20|24751.7|24746.7|24755.7|24750.7|24755.7|24750.7|24751.7|24746.7|14
1644373470000|2022-02-09 02:24:30|24756.2|24751.2|24765.2|24760.2|24766.2|24761.2|24755.2|24750.2|83
1644373480000|2022-02-09 02:24:40|24764.7|24759.7|24764.7|24759.7|24766.2|24761.2|24763.2|24758.2|35
1644373490000|2022-02-09 02:24:50|24765.2|24760.2|24774.2|24769.2|24775.2|24770.2|24765.2|24760.2|162
1644373500000|2022-02-09 02:25:00|24773.7|24768.7|24780.2|24775.2|24781.7|24776.7|24773.7|24768.7|140
1644373510000|2022-02-09 02:25:10|24780.7|24775.7|24781.2|24776.2|24787.2|24782.2|24780.7|24775.7|155
1644373520000|2022-02-09 02:25:20|24782.2|24777.2|24779.2|24774.2|24782.2|24777.2|24776.7|24771.7|53
1644373530000|2022-02-09 02:25:30|24779.7|24774.7|24778.7|24773.7|24781.7|24776.7|24774.7|24769.7|34
1644373540000|2022-02-09 02:25:40|24777.7|24772.7|24784.7|24779.7|24786.2|24781.2|24777.7|24772.7|92
1644373550000|2022-02-09 02:25:50|24784.2|24779.2|24781.7|24776.7|24784.2|24779.2|24780.7|24775.7|51
1644373560000|2022-02-09 02:26:00|24782.2|24777.2|24778.7|24773.7|24782.2|24777.2|24776.2|24771.2|68
1644373570000|2022-02-09 02:26:10|24778.2|24773.2|24773.2|24768.2|24778.7|24773.7|24772.2|24767.2|64
1644373580000|2022-02-09 02:26:20|24773.7|24768.7|24771.2|24766.2|24774.7|24769.7|24771.2|24766.2|28
1644373590000|2022-02-09 02:26:30|24771.7|24766.7|24773.2|24768.2|24773.7|24768.7|24769.7|24764.7|49
1644373600000|2022-02-09 02:26:40|24772.7|24767.7|24774.7|24769.7|24778.2|24773.2|24770.7|24765.7|36
1644373610000|2022-02-09 02:26:50|24774.2|24769.2|24777.7|24772.7|24778.2|24773.2|24771.7|24766.7|34
1644373620000|2022-02-09 02:27:00|24777.2|24772.2|24776.7|24771.7|24779.7|24774.7|24776.7|24771.7|49
1644373630000|2022-02-09 02:27:10|24775.7|24770.7|24769.7|24764.7|24777.7|24772.7|24769.2|24764.2|55
1644373640000|2022-02-09 02:27:20|24769.2|24764.2|24765.2|24760.2|24769.2|24764.2|24765.2|24760.2|56
1644373650000|2022-02-09 02:27:30|24764.7|24759.7|24760.7|24755.7|24768.7|24763.7|24760.2|24755.2|22
1644373660000|2022-02-09 02:27:40|24761.2|24756.2|24759.7|24754.7|24763.7|24758.7|24759.7|24754.7|20
1644373670000|2022-02-09 02:27:50|24759.2|24754.2|24761.7|24756.7|24762.2|24757.2|24759.2|24754.2|27
1644373680000|2022-02-09 02:28:00|24760.7|24755.7|24761.7|24756.7|24766.7|24761.7|24759.2|24754.2|31
1644373690000|2022-02-09 02:28:10|24760.7|24755.7|24762.7|24757.7|24765.2|24760.2|24760.2|24755.2|34
1644373700000|2022-02-09 02:28:20|24761.2|24756.2|24760.7|24755.7|24764.7|24759.7|24760.2|24755.2|32
1644373710000|2022-02-09 02:28:30|24761.2|24756.2|24758.7|24753.7|24762.2|24757.2|24757.7|24752.7|35
1644373720000|2022-02-09 02:28:40|24759.2|24754.2|24756.2|24751.2|24759.7|24754.7|24756.2|24751.2|36
1644373730000|2022-02-09 02:28:50|24756.7|24751.7|24759.7|24754.7|24760.7|24755.7|24752.7|24747.7|61
1644373740000|2022-02-09 02:29:00|24759.2|24754.2|24757.2|24752.2|24760.2|24755.2|24755.2|24750.2|52
1644373750000|2022-02-09 02:29:10|24757.7|24752.7|24757.2|24752.2|24762.2|24757.2|24755.2|24750.2|29
1644373760000|2022-02-09 02:29:20|24758.2|24753.2|24760.7|24755.7|24767.2|24762.2|24757.2|24752.2|62
1644373770000|2022-02-09 02:29:30|24760.2|24755.2|24760.2|24755.2|24762.7|24757.7|24758.2|24753.2|40
1644373780000|2022-02-09 02:29:40|24758.7|24753.7|24760.2|24755.2|24760.2|24755.2|24756.7|24751.7|37
1644373790000|2022-02-09 02:29:50|24760.7|24755.7|24759.2|24754.2|24761.7|24756.7|24757.7|24752.7|25
1644373800000|2022-02-09 02:30:00|24758.2|24753.2|24749.7|24744.7|24760.7|24755.7|24749.7|24744.7|76
1644373810000|2022-02-09 02:30:10|24749.2|24744.2|24754.2|24749.2|24754.2|24749.2|24746.2|24741.2|91
1644373820000|2022-02-09 02:30:20|24752.7|24747.7|24753.2|24748.2|24757.2|24752.2|24750.7|24745.7|20
1644373830000|2022-02-09 02:30:30|24752.7|24747.7|24756.7|24751.7|24757.7|24752.7|24751.2|24746.2|39
1644373840000|2022-02-09 02:30:40|24755.2|24750.2|24755.2|24750.2|24757.7|24752.7|24752.7|24747.7|33
1644373850000|2022-02-09 02:30:50|24755.7|24750.7|24756.7|24751.7|24756.7|24751.7|24754.7|24749.7|15
1644373860000|2022-02-09 02:31:00|24756.2|24751.2|24758.2|24753.2|24758.2|24753.2|24754.2|24749.2|23
1644373870000|2022-02-09 02:31:10|24756.7|24751.7|24748.7|24743.7|24757.7|24752.7|24748.7|24743.7|120
1644373880000|2022-02-09 02:31:20|24750.7|24745.7|24755.2|24750.2|24759.2|24754.2|24748.7|24743.7|77
1644373890000|2022-02-09 02:31:30|24753.7|24748.7|24748.2|24743.2|24753.7|24748.7|24748.2|24743.2|17
1644373900000|2022-02-09 02:31:40|24747.7|24742.7|24743.2|24738.2|24748.2|24743.2|24742.7|24737.7|70
1644373910000|2022-02-09 02:31:50|24744.7|24739.7|24747.7|24742.7|24751.2|24746.2|24743.2|24738.2|21
1644373920000|2022-02-09 02:32:00|24747.2|24742.2|24741.2|24736.2|24747.2|24742.2|24739.7|24734.7|30
1644373930000|2022-02-09 02:32:10|24742.7|24737.7|24738.2|24733.2|24743.7|24738.7|24738.2|24733.2|35
1644373940000|2022-02-09 02:32:20|24739.2|24734.2|24742.2|24737.2|24744.7|24739.7|24737.7|24732.7|38
1644373950000|2022-02-09 02:32:30|24741.2|24736.2|24749.7|24744.7|24749.7|24744.7|24741.2|24736.2|16
1644373960000|2022-02-09 02:32:40|24750.2|24745.2|24749.2|24744.2|24750.7|24745.7|24744.7|24739.7|29
1644373970000|2022-02-09 02:32:50|24749.7|24744.7|24753.2|24748.2|24755.2|24750.2|24747.7|24742.7|32
1644373980000|2022-02-09 02:33:00|24753.7|24748.7|24761.2|24756.2|24762.7|24757.7|24752.7|24747.7|70
1644373990000|2022-02-09 02:33:10|24761.7|24756.7|24765.2|24760.2|24765.2|24760.2|24759.7|24754.7|36
1644374000000|2022-02-09 02:33:20|24766.7|24761.7|24772.7|24767.7|24774.7|24769.7|24766.7|24761.7|73
1644374010000|2022-02-09 02:33:30|24772.2|24767.2|24771.2|24766.2|24774.7|24769.7|24770.2|24765.2|25
1644374020000|2022-02-09 02:33:40|24771.7|24766.7|24772.2|24767.2|24773.2|24768.2|24769.2|24764.2|48
1644374030000|2022-02-09 02:33:50|24771.7|24766.7|24762.7|24757.7|24771.7|24766.7|24761.7|24756.7|45
1644374040000|2022-02-09 02:34:00|24763.2|24758.2|24765.7|24760.7|24766.7|24761.7|24762.2|24757.2|22
1644374050000|2022-02-09 02:34:10|24766.2|24761.2|24764.7|24759.7|24771.2|24766.2|24763.2|24758.2|45
1644374060000|2022-02-09 02:34:20|24765.2|24760.2|24761.7|24756.7|24765.2|24760.2|24760.2|24755.2|44
1644374070000|2022-02-09 02:34:30|24760.7|24755.7|24757.7|24752.7|24761.7|24756.7|24753.7|24748.7|38
1644374080000|2022-02-09 02:34:40|24759.2|24754.2|24762.2|24757.2|24764.2|24759.2|24758.7|24753.7|28
1644374090000|2022-02-09 02:34:50|24762.7|24757.7|24759.7|24754.7|24764.7|24759.7|24759.7|24754.7|12
1644374100000|2022-02-09 02:35:00|24759.2|24754.2|24757.7|24752.7|24760.7|24755.7|24755.7|24750.7|16
1644374110000|2022-02-09 02:35:10|24755.7|24750.7|24757.2|24752.2|24758.2|24753.2|24754.2|24749.2|19
1644374120000|2022-02-09 02:35:20|24755.7|24750.7|24755.2|24750.2|24756.7|24751.7|24754.2|24749.2|14
1644374130000|2022-02-09 02:35:30|24759.7|24754.7|24754.7|24749.7|24759.7|24754.7|24752.7|24747.7|88
1644374140000|2022-02-09 02:35:40|24754.2|24749.2|24744.7|24739.7|24754.2|24749.2|24744.7|24739.7|37
1644374150000|2022-02-09 02:35:50|24744.2|24739.2|24742.2|24737.2|24746.2|24741.2|24740.7|24735.7|49
1644374160000|2022-02-09 02:36:00|24742.7|24737.7|24752.7|24747.7|24752.7|24747.7|24739.2|24734.2|55
1644374170000|2022-02-09 02:36:10|24752.2|24747.2|24751.2|24746.2|24752.2|24747.2|24747.7|24742.7|24
1644374180000|2022-02-09 02:36:20|24752.2|24747.2|24755.2|24750.2|24755.2|24750.2|24749.7|24744.7|21
1644374190000|2022-02-09 02:36:30|24755.7|24750.7|24757.2|24752.2|24758.2|24753.2|24755.7|24750.7|18
1644374200000|2022-02-09 02:36:40|24758.7|24753.7|24756.7|24751.7|24758.7|24753.7|24755.2|24750.2|20
1644374210000|2022-02-09 02:36:50|24757.2|24752.2|24753.7|24748.7|24757.2|24752.2|24752.7|24747.7|20
1644374220000|2022-02-09 02:37:00|24753.2|24748.2|24754.7|24749.7|24754.7|24749.7|24749.7|24744.7|15
1644374230000|2022-02-09 02:37:10|24754.2|24749.2|24753.2|24748.2|24759.7|24754.7|24753.2|24748.2|34
1644374240000|2022-02-09 02:37:20|24753.7|24748.7|24756.7|24751.7|24759.7|24754.7|24750.2|24745.2|28
1644374250000|2022-02-09 02:37:30|24757.2|24752.2|24757.7|24752.7|24759.2|24754.2|24755.2|24750.2|11
1644374260000|2022-02-09 02:37:40|24757.2|24752.2|24762.7|24757.7|24764.7|24759.7|24756.7|24751.7|41
1644374270000|2022-02-09 02:37:50|24762.2|24757.2|24754.7|24749.7|24762.7|24757.7|24753.2|24748.2|16
1644374280000|2022-02-09 02:38:00|24755.2|24750.2|24747.2|24742.2|24757.2|24752.2|24747.2|24742.2|40
1644374290000|2022-02-09 02:38:10|24745.7|24740.7|24734.2|24729.2|24746.2|24741.2|24733.7|24728.7|78
1644374300000|2022-02-09 02:38:20|24734.7|24729.7|24739.2|24734.2|24741.2|24736.2|24734.7|24729.7|27
1644374310000|2022-02-09 02:38:30|24739.7|24734.7|24745.2|24740.2|24746.7|24741.7|24739.7|24734.7|22
1644374320000|2022-02-09 02:38:40|24745.7|24740.7|24750.2|24745.2|24750.2|24745.2|24745.7|24740.7|22
1644374330000|2022-02-09 02:38:50|24750.7|24745.7|24752.7|24747.7|24752.7|24747.7|24749.7|24744.7|15
1644374340000|2022-02-09 02:39:00|24752.2|24747.2|24754.2|24749.2|24754.7|24749.7|24749.2|24744.2|31
1644374350000|2022-02-09 02:39:10|24753.7|24748.7|24752.2|24747.2|24756.2|24751.2|24751.7|24746.7|17
1644374360000|2022-02-09 02:39:20|24751.7|24746.7|24751.2|24746.2|24752.7|24747.7|24749.2|24744.2|15
1644374370000|2022-02-09 02:39:30|24751.7|24746.7|24740.2|24735.2|24751.7|24746.7|24739.7|24734.7|44
1644374380000|2022-02-09 02:39:40|24739.7|24734.7|24739.2|24734.2|24741.2|24736.2|24739.2|24734.2|21
1644374390000|2022-02-09 02:39:50|24738.7|24733.7|24739.7|24734.7|24740.7|24735.7|24738.2|24733.2|13
1644374400000|2022-02-09 02:40:00|24740.2|24735.2|24743.2|24738.2|24743.2|24738.2|24740.2|24735.2|53
1644374410000|2022-02-09 02:40:10|24742.7|24737.7|24749.7|24744.7|24752.2|24747.2|24742.7|24737.7|84
1644374420000|2022-02-09 02:40:20|24749.2|24744.2|24749.7|24744.7|24752.2|24747.2|24747.7|24742.7|15
1644374430000|2022-02-09 02:40:30|24750.2|24745.2|24750.2|24745.2|24752.7|24747.7|24749.2|24744.2|16
1644374440000|2022-02-09 02:40:40|24750.7|24745.7|24751.2|24746.2|24752.2|24747.2|24747.2|24742.2|20
1644374450000|2022-02-09 02:40:50|24749.7|24744.7|24754.7|24749.7|24756.7|24751.7|24749.7|24744.7|21
1644374460000|2022-02-09 02:41:00|24754.2|24749.2|24753.7|24748.7|24756.2|24751.2|24752.2|24747.2|15
1644374470000|2022-02-09 02:41:10|24754.2|24749.2|24751.2|24746.2|24754.2|24749.2|24751.2|24746.2|6
1644374480000|2022-02-09 02:41:20|24752.7|24747.7|24754.2|24749.2|24755.2|24750.2|24752.2|24747.2|8
1644374490000|2022-02-09 02:41:30|24753.2|24748.2|24742.7|24737.7|24753.2|24748.2|24741.2|24736.2|38
1644374500000|2022-02-09 02:41:40|24742.2|24737.2|24739.7|24734.7|24742.7|24737.7|24738.7|24733.7|16
1644374510000|2022-02-09 02:41:50|24739.2|24734.2|24740.7|24735.7|24740.7|24735.7|24737.7|24732.7|12
1644374520000|2022-02-09 02:42:00|24739.7|24734.7|24743.7|24738.7|24747.2|24742.2|24739.2|24734.2|42
1644374530000|2022-02-09 02:42:10|24742.7|24737.7|24746.7|24741.7|24746.7|24741.7|24742.7|24737.7|14
1644374540000|2022-02-09 02:42:20|24746.2|24741.2|24747.2|24742.2|24747.2|24742.2|24739.7|24734.7|19
1644374550000|2022-02-09 02:42:30|24746.7|24741.7|24746.2|24741.2|24749.7|24744.7|24745.7|24740.7|31
1644374560000|2022-02-09 02:42:40|24745.7|24740.7|24743.2|24738.2|24749.2|24744.2|24742.7|24737.7|22
1644374570000|2022-02-09 02:42:50|24745.2|24740.2|24746.2|24741.2|24750.7|24745.7|24745.2|24740.2|20
1644374580000|2022-02-09 02:43:00|24744.7|24739.7|24739.7|24734.7|24744.7|24739.7|24737.7|24732.7|37
1644374590000|2022-02-09 02:43:10|24740.7|24735.7|24741.2|24736.2|24742.2|24737.2|24738.2|24733.2|16
1644374600000|2022-02-09 02:43:20|24740.7|24735.7|24741.2|24736.2|24742.7|24737.7|24734.7|24729.7|38
1644374610000|2022-02-09 02:43:30|24740.7|24735.7|24738.7|24733.7|24743.7|24738.7|24737.7|24732.7|17
1644374620000|2022-02-09 02:43:40|24737.7|24732.7|24735.7|24730.7|24738.7|24733.7|24735.2|24730.2|9
1644374630000|2022-02-09 02:43:50|24733.7|24728.7|24734.2|24729.2|24738.2|24733.2|24733.7|24728.7|25
1644374640000|2022-02-09 02:44:00|24733.7|24728.7|24738.2|24733.2|24738.2|24733.2|24730.7|24725.7|40
1644374650000|2022-02-09 02:44:10|24739.2|24734.2|24735.7|24730.7|24741.7|24736.7|24735.7|24730.7|40
1644374660000|2022-02-09 02:44:20|24736.2|24731.2|24736.2|24731.2|24739.2|24734.2|24735.7|24730.7|8
1644374670000|2022-02-09 02:44:30|24736.7|24731.7|24734.2|24729.2|24736.7|24731.7|24733.2|24728.2|9
1644374680000|2022-02-09 02:44:40|24734.7|24729.7|24738.7|24733.7|24742.7|24737.7|24734.7|24729.7|24
1644374690000|2022-02-09 02:44:50|24738.2|24733.2|24741.2|24736.2|24741.7|24736.7|24735.7|24730.7|8
1644374700000|2022-02-09 02:45:00|24740.7|24735.7|24738.2|24733.2|24743.2|24738.2|24736.7|24731.7|44
1644374710000|2022-02-09 02:45:10|24737.7|24732.7|24733.7|24728.7|24739.2|24734.2|24733.7|24728.7|18
1644374720000|2022-02-09 02:45:20|24734.2|24729.2|24743.7|24738.7|24743.7|24738.7|24734.2|24729.2|10
1644374730000|2022-02-09 02:45:30|24744.2|24739.2|24748.2|24743.2|24749.2|24744.2|24744.2|24739.2|37
1644374740000|2022-02-09 02:45:40|24747.7|24742.7|24746.2|24741.2|24751.2|24746.2|24745.7|24740.7|20
1644374750000|2022-02-09 02:45:50|24745.7|24740.7|24747.7|24742.7|24747.7|24742.7|24744.7|24739.7|7
1644374760000|2022-02-09 02:46:00|24749.7|24744.7|24749.7|24744.7|24751.2|24746.2|24745.7|24740.7|16
1644374770000|2022-02-09 02:46:10|24749.2|24744.2|24746.2|24741.2|24752.2|24747.2|24745.7|24740.7|14
1644374780000|2022-02-09 02:46:20|24745.7|24740.7|24750.2|24745.2|24750.7|24745.7|24745.7|24740.7|8
1644374790000|2022-02-09 02:46:30|24750.7|24745.7|24746.7|24741.7|24753.2|24748.2|24745.7|24740.7|17
1644374800000|2022-02-09 02:46:40|24746.2|24741.2|24751.2|24746.2|24751.2|24746.2|24745.7|24740.7|7
1644374810000|2022-02-09 02:46:50|24750.2|24745.2|24750.2|24745.2|24753.2|24748.2|24750.2|24745.2|12
1644374820000|2022-02-09 02:47:00|24749.7|24744.7|24742.2|24737.2|24749.7|24744.7|24742.2|24737.2|10
1644374830000|2022-02-09 02:47:10|24742.7|24737.7|24745.7|24740.7|24747.7|24742.7|24741.2|24736.2|15
1644374840000|2022-02-09 02:47:20|24744.7|24739.7|24749.2|24744.2|24750.7|24745.7|24744.7|24739.7|5
1644374850000|2022-02-09 02:47:30|24750.2|24745.2|24748.2|24743.2|24750.7|24745.7|24748.2|24743.2|10
1644374860000|2022-02-09 02:47:40|24746.2|24741.2|24749.2|24744.2|24751.2|24746.2|24744.7|24739.7|10
1644374870000|2022-02-09 02:47:50|24749.7|24744.7|24751.7|24746.7|24753.7|24748.7|24749.2|24744.2|21
1644374880000|2022-02-09 02:48:00|24748.7|24743.7|24751.2|24746.2|24751.2|24746.2|24747.2|24742.2|11
1644374890000|2022-02-09 02:48:10|24750.7|24745.7|24748.7|24743.7|24753.2|24748.2|24748.7|24743.7|29
1644374900000|2022-02-09 02:48:20|24748.2|24743.2|24750.7|24745.7|24750.7|24745.7|24746.7|24741.7|12
1644374910000|2022-02-09 02:48:30|24750.2|24745.2|24746.7|24741.7|24750.2|24745.2|24745.2|24740.2|5
1644374920000|2022-02-09 02:48:40|24747.2|24742.2|24747.7|24742.7|24748.2|24743.2|24746.2|24741.2|5
1644374930000|2022-02-09 02:48:50|24747.2|24742.2|24745.7|24740.7|24748.7|24743.7|24745.2|24740.2|8
1644374940000|2022-02-09 02:49:00|24746.2|24741.2|24742.7|24737.7|24747.7|24742.7|24741.2|24736.2|30
1644374950000|2022-02-09 02:49:10|24742.2|24737.2|24735.7|24730.7|24743.2|24738.2|24735.2|24730.2|30
1644374960000|2022-02-09 02:49:20|24736.2|24731.2|24736.7|24731.7|24738.7|24733.7|24735.7|24730.7|17
1644374970000|2022-02-09 02:49:30|24736.2|24731.2|24733.7|24728.7|24737.7|24732.7|24732.2|24727.2|36
1644374980000|2022-02-09 02:49:40|24733.2|24728.2|24738.2|24733.2|24738.2|24733.2|24733.2|24728.2|11
1644374990000|2022-02-09 02:49:50|24737.7|24732.7|24739.2|24734.2|24741.2|24736.2|24737.7|24732.7|19
1644375000000|2022-02-09 02:50:00|24739.7|24734.7|24740.7|24735.7|24742.7|24737.7|24738.2|24733.2|19
1644375010000|2022-02-09 02:50:10|24742.7|24737.7|24742.2|24737.2|24743.2|24738.2|24739.2|24734.2|10
1644375020000|2022-02-09 02:50:20|24742.7|24737.7|24742.7|24737.7|24742.7|24737.7|24738.2|24733.2|10
1644375030000|2022-02-09 02:50:30|24743.2|24738.2|24743.7|24738.7|24747.7|24742.7|24743.2|24738.2|22
1644375040000|2022-02-09 02:50:40|24743.2|24738.2|24734.7|24729.7|24743.7|24738.7|24734.7|24729.7|17
1644375050000|2022-02-09 02:50:50|24734.2|24729.2|24735.7|24730.7|24738.2|24733.2|24734.2|24729.2|20
1644375060000|2022-02-09 02:51:00|24736.2|24731.2|24735.7|24730.7|24739.7|24734.7|24735.2|24730.2|21
1644375070000|2022-02-09 02:51:10|24735.2|24730.2|24741.2|24736.2|24741.2|24736.2|24735.2|24730.2|9
1644375080000|2022-02-09 02:51:20|24741.7|24736.7|24735.7|24730.7|24741.7|24736.7|24733.7|24728.7|20
1644375090000|2022-02-09 02:51:30|24736.2|24731.2|24726.2|24721.2|24736.7|24731.7|24726.2|24721.2|62
1644375100000|2022-02-09 02:51:40|24725.7|24720.7|24726.2|24721.2|24727.7|24722.7|24723.2|24718.2|47
1644375110000|2022-02-09 02:51:50|24725.7|24720.7|24726.7|24721.7|24730.7|24725.7|24725.7|24720.7|22
1644375120000|2022-02-09 02:52:00|24726.2|24721.2|24728.7|24723.7|24728.7|24723.7|24724.2|24719.2|24
1644375130000|2022-02-09 02:52:10|24729.2|24724.2|24729.7|24724.7|24731.2|24726.2|24726.7|24721.7|20
1644375140000|2022-02-09 02:52:20|24730.2|24725.2|24726.7|24721.7|24730.7|24725.7|24726.7|24721.7|21
1644375150000|2022-02-09 02:52:30|24727.2|24722.2|24727.2|24722.2|24727.7|24722.7|24725.2|24720.2|13
1644375160000|2022-02-09 02:52:40|24727.7|24722.7|24719.2|24714.2|24727.7|24722.7|24719.2|24714.2|33
1644375170000|2022-02-09 02:52:50|24719.7|24714.7|24717.7|24712.7|24722.2|24717.2|24717.7|24712.7|47
1644375180000|2022-02-09 02:53:00|24718.2|24713.2|24720.2|24715.2|24722.2|24717.2|24716.7|24711.7|37
1644375190000|2022-02-09 02:53:10|24719.7|24714.7|24720.7|24715.7|24721.7|24716.7|24717.7|24712.7|16
1644375200000|2022-02-09 02:53:20|24721.7|24716.7|24726.7|24721.7|24726.7|24721.7|24720.2|24715.2|28
1644375210000|2022-02-09 02:53:30|24727.2|24722.2|24725.7|24720.7|24731.7|24726.7|24725.7|24720.7|40
1644375220000|2022-02-09 02:53:40|24725.2|24720.2|24728.2|24723.2|24729.7|24724.7|24723.7|24718.7|17
1644375230000|2022-02-09 02:53:50|24727.7|24722.7|24732.7|24727.7|24734.7|24729.7|24727.7|24722.7|31
1644375240000|2022-02-09 02:54:00|24733.2|24728.2|24734.2|24729.2|24735.2|24730.2|24732.2|24727.2|35
1644375250000|2022-02-09 02:54:10|24732.7|24727.7|24733.2|24728.2|24736.7|24731.7|24732.7|24727.7|22
1644375260000|2022-02-09 02:54:20|24733.7|24728.7|24735.7|24730.7|24735.7|24730.7|24732.2|24727.2|9
1644375270000|2022-02-09 02:54:30|24736.2|24731.2|24738.7|24733.7|24739.2|24734.2|24734.2|24729.2|24
1644375280000|2022-02-09 02:54:40|24739.2|24734.2|24740.2|24735.2|24741.2|24736.2|24737.7|24732.7|16
1644375290000|2022-02-09 02:54:50|24740.7|24735.7|24740.7|24735.7|24743.2|24738.2|24740.7|24735.7|29
1644375300000|2022-02-09 02:55:00|24742.7|24737.7|24739.7|24734.7|24744.7|24739.7|24737.2|24732.2|39
1644375310000|2022-02-09 02:55:10|24739.2|24734.2|24745.2|24740.2|24746.2|24741.2|24739.2|24734.2|52
1644375320000|2022-02-09 02:55:20|24745.7|24740.7|24747.2|24742.2|24747.7|24742.7|24744.2|24739.2|51
1644375330000|2022-02-09 02:55:30|24746.7|24741.7|24748.2|24743.2|24748.2|24743.2|24744.7|24739.7|17
1644375340000|2022-02-09 02:55:40|24747.7|24742.7|24746.7|24741.7|24749.2|24744.2|24746.7|24741.7|13
1644375350000|2022-02-09 02:55:50|24747.2|24742.2|24747.2|24742.2|24747.7|24742.7|24746.2|24741.2|5
1644375360000|2022-02-09 02:56:00|24747.7|24742.7|24753.2|24748.2|24754.2|24749.2|24747.7|24742.7|65
1644375370000|2022-02-09 02:56:10|24752.7|24747.7|24747.2|24742.2|24752.7|24747.7|24746.7|24741.7|19
1644375380000|2022-02-09 02:56:20|24746.7|24741.7|24745.7|24740.7|24747.7|24742.7|24745.2|24740.2|6
1644375390000|2022-02-09 02:56:30|24745.2|24740.2|24744.7|24739.7|24745.7|24740.7|24741.7|24736.7|13
1644375400000|2022-02-09 02:56:40|24745.2|24740.2|24743.2|24738.2|24746.7|24741.7|24743.2|24738.2|7
1644375410000|2022-02-09 02:56:50|24743.7|24738.7|24741.7|24736.7|24745.2|24740.2|24741.2|24736.2|13
1644375420000|2022-02-09 02:57:00|24741.2|24736.2|24738.7|24733.7|24741.2|24736.2|24735.7|24730.7|23
1644375430000|2022-02-09 02:57:10|24739.2|24734.2|24740.2|24735.2|24741.2|24736.2|24738.2|24733.2|17
1644375440000|2022-02-09 02:57:20|24740.7|24735.7|24736.2|24731.2|24742.2|24737.2|24735.7|24730.7|19
1644375450000|2022-02-09 02:57:30|24735.7|24730.7|24735.7|24730.7|24739.2|24734.2|24735.7|24730.7|27
1644375460000|2022-02-09 02:57:40|24735.2|24730.2|24731.2|24726.2|24735.7|24730.7|24730.7|24725.7|19
1644375470000|2022-02-09 02:57:50|24731.7|24726.7|24731.7|24726.7|24734.7|24729.7|24731.7|24726.7|11
1644375480000|2022-02-09 02:58:00|24732.2|24727.2|24728.2|24723.2|24733.2|24728.2|24725.7|24720.7|33
1644375490000|2022-02-09 02:58:10|24728.7|24723.7|24723.7|24718.7|24730.7|24725.7|24723.2|24718.2|51
1644375500000|2022-02-09 02:58:20|24722.7|24717.7|24725.2|24720.2|24726.2|24721.2|24720.7|24715.7|39
1644375510000|2022-02-09 02:58:30|24725.7|24720.7|24720.7|24715.7|24725.7|24720.7|24719.2|24714.2|29
1644375520000|2022-02-09 02:58:40|24720.2|24715.2|24720.2|24715.2|24723.2|24718.2|24720.2|24715.2|16
1644375530000|2022-02-09 02:58:50|24720.7|24715.7|24723.7|24718.7|24725.7|24720.7|24720.2|24715.2|17
1644375540000|2022-02-09 02:59:00|24723.2|24718.2|24722.7|24717.7|24724.2|24719.2|24721.2|24716.2|13
1644375550000|2022-02-09 02:59:10|24722.2|24717.2|24725.7|24720.7|24727.2|24722.2|24721.7|24716.7|19
1644375560000|2022-02-09 02:59:20|24726.7|24721.7|24727.7|24722.7|24729.2|24724.2|24725.7|24720.7|26
1644375570000|2022-02-09 02:59:30|24727.2|24722.2|24725.7|24720.7|24727.2|24722.2|24723.7|24718.7|11
1644375580000|2022-02-09 02:59:40|24726.2|24721.2|24727.7|24722.7|24727.7|24722.7|24725.7|24720.7|6
1644375590000|2022-02-09 02:59:50|24728.2|24723.2|24728.2|24723.2|24728.7|24723.7|24727.2|24722.2|12
1644375600000|2022-02-09 03:00:00|24725.2|24720.2|24725.2|24720.2|24728.2|24723.2|24724.7|24719.7|30
1644375610000|2022-02-09 03:00:10|24725.7|24720.7|24720.2|24715.2|24728.2|24723.2|24720.2|24715.2|24
1644375620000|2022-02-09 03:00:20|24721.7|24716.7|24725.7|24720.7|24726.7|24721.7|24721.7|24716.7|36
1644375630000|2022-02-09 03:00:30|24726.2|24721.2|24734.2|24729.2|24734.7|24729.7|24726.2|24721.2|33
1644375640000|2022-02-09 03:00:40|24734.7|24729.7|24737.2|24732.2|24738.7|24733.7|24734.7|24729.7|34
1644375650000|2022-02-09 03:00:50|24737.7|24732.7|24737.7|24732.7|24740.2|24735.2|24737.2|24732.2|10
1644375660000|2022-02-09 03:01:00|24738.2|24733.2|24735.7|24730.7|24740.2|24735.2|24734.7|24729.7|33
1644375670000|2022-02-09 03:01:10|24735.2|24730.2|24737.7|24732.7|24737.7|24732.7|24734.2|24729.2|14
1644375680000|2022-02-09 03:01:20|24738.2|24733.2|24742.7|24737.7|24742.7|24737.7|24737.2|24732.2|18
1644375690000|2022-02-09 03:01:30|24743.2|24738.2|24741.2|24736.2|24743.7|24738.7|24739.7|24734.7|17
1644375700000|2022-02-09 03:01:40|24742.7|24737.7|24749.2|24744.2|24749.2|24744.2|24742.2|24737.2|40
1644375710000|2022-02-09 03:01:50|24749.7|24744.7|24751.2|24746.2|24752.2|24747.2|24749.2|24744.2|29
1644375720000|2022-02-09 03:02:00|24751.7|24746.7|24755.2|24750.2|24755.2|24750.2|24751.2|24746.2|47
1644375730000|2022-02-09 03:02:10|24757.2|24752.2|24763.2|24758.2|24763.7|24758.7|24757.2|24752.2|97
1644375740000|2022-02-09 03:02:20|24764.2|24759.2|24764.2|24759.2|24765.7|24760.7|24761.7|24756.7|53
1644375750000|2022-02-09 03:02:30|24764.7|24759.7|24765.7|24760.7|24766.2|24761.2|24764.7|24759.7|32
1644375760000|2022-02-09 03:02:40|24766.2|24761.2|24763.2|24758.2|24766.2|24761.2|24760.2|24755.2|77
1644375770000|2022-02-09 03:02:50|24764.2|24759.2|24766.7|24761.7|24768.2|24763.2|24763.7|24758.7|46
1644375780000|2022-02-09 03:03:00|24767.2|24762.2|24760.2|24755.2|24767.7|24762.7|24759.7|24754.7|74
1644375790000|2022-02-09 03:03:10|24759.7|24754.7|24763.2|24758.2|24766.7|24761.7|24759.7|24754.7|61
1644375800000|2022-02-09 03:03:20|24762.7|24757.7|24763.2|24758.2|24763.2|24758.2|24761.7|24756.7|24
1644375810000|2022-02-09 03:03:30|24762.7|24757.7|24762.7|24757.7|24763.2|24758.2|24760.7|24755.7|14
1644375820000|2022-02-09 03:03:40|24763.2|24758.2|24767.7|24762.7|24769.2|24764.2|24762.7|24757.7|37
1644375830000|2022-02-09 03:03:50|24768.2|24763.2|24774.2|24769.2|24774.2|24769.2|24767.2|24762.2|73
1644375840000|2022-02-09 03:04:00|24774.7|24769.7|24768.2|24763.2|24774.7|24769.7|24768.2|24763.2|55
1644375850000|2022-02-09 03:04:10|24766.7|24761.7|24770.2|24765.2|24772.2|24767.2|24765.7|24760.7|30
1644375860000|2022-02-09 03:04:20|24770.7|24765.7|24771.2|24766.2|24772.7|24767.7|24769.2|24764.2|35
1644375870000|2022-02-09 03:04:30|24770.7|24765.7|24765.7|24760.7|24771.2|24766.2|24765.7|24760.7|24
1644375880000|2022-02-09 03:04:40|24765.2|24760.2|24766.7|24761.7|24767.7|24762.7|24764.7|24759.7|18
1644375890000|2022-02-09 03:04:50|24767.2|24762.2|24768.7|24763.7|24770.7|24765.7|24766.7|24761.7|20
1644375900000|2022-02-09 03:05:00|24769.2|24764.2|24769.7|24764.7|24770.2|24765.2|24767.2|24762.2|17
1644375910000|2022-02-09 03:05:10|24770.2|24765.2|24764.7|24759.7|24770.2|24765.2|24764.7|24759.7|19
1644375920000|2022-02-09 03:05:20|24764.2|24759.2|24767.2|24762.2|24767.2|24762.2|24762.2|24757.2|21
1644375930000|2022-02-09 03:05:30|24766.7|24761.7|24764.2|24759.2|24768.7|24763.7|24763.7|24758.7|33
1644375940000|2022-02-09 03:05:40|24763.7|24758.7|24762.7|24757.7|24764.2|24759.2|24761.2|24756.2|27
1644375950000|2022-02-09 03:05:50|24762.2|24757.2|24765.2|24760.2|24767.2|24762.2|24762.2|24757.2|13
1644375960000|2022-02-09 03:06:00|24764.7|24759.7|24763.7|24758.7|24764.7|24759.7|24758.7|24753.7|32
1644375970000|2022-02-09 03:06:10|24762.7|24757.7|24764.2|24759.2|24766.2|24761.2|24761.7|24756.7|20
1644375980000|2022-02-09 03:06:20|24764.7|24759.7|24765.7|24760.7|24769.2|24764.2|24761.7|24756.7|64
1644375990000|2022-02-09 03:06:30|24765.2|24760.2|24764.7|24759.7|24768.7|24763.7|24764.7|24759.7|35
1644376000000|2022-02-09 03:06:40|24765.2|24760.2|24767.2|24762.2|24767.7|24762.7|24764.7|24759.7|23
1644376010000|2022-02-09 03:06:50|24766.7|24761.7|24764.7|24759.7|24768.7|24763.7|24762.7|24757.7|16
1644376020000|2022-02-09 03:07:00|24765.7|24760.7|24764.7|24759.7|24768.2|24763.2|24764.7|24759.7|8
1644376030000|2022-02-09 03:07:10|24765.7|24760.7|24766.2|24761.2|24767.7|24762.7|24762.7|24757.7|9
1644376040000|2022-02-09 03:07:20|24767.7|24762.7|24766.2|24761.2|24767.7|24762.7|24762.7|24757.7|12
1644376050000|2022-02-09 03:07:30|24764.7|24759.7|24765.7|24760.7|24767.2|24762.2|24763.7|24758.7|12
1644376060000|2022-02-09 03:07:40|24766.2|24761.2|24769.7|24764.7|24770.7|24765.7|24766.2|24761.2|24
1644376070000|2022-02-09 03:07:50|24770.2|24765.2|24769.2|24764.2|24771.7|24766.7|24766.7|24761.7|29
1644376080000|2022-02-09 03:08:00|24769.7|24764.7|24771.2|24766.2|24771.2|24766.2|24765.7|24760.7|13
1644376090000|2022-02-09 03:08:10|24770.7|24765.7|24772.7|24767.7|24773.2|24768.2|24770.2|24765.2|23
1644376100000|2022-02-09 03:08:20|24773.2|24768.2|24782.7|24777.7|24782.7|24777.7|24772.2|24767.2|106
1644376110000|2022-02-09 03:08:30|24781.7|24776.7|24782.7|24777.7|24783.2|24778.2|24778.7|24773.7|52
1644376120000|2022-02-09 03:08:40|24781.2|24776.2|24785.7|24780.7|24786.2|24781.2|24781.2|24776.2|53
1644376130000|2022-02-09 03:08:50|24784.7|24779.7|24785.2|24780.2|24785.2|24780.2|24779.7|24774.7|26
1644376140000|2022-02-09 03:09:00|24784.7|24779.7|24789.2|24784.2|24789.2|24784.2|24784.7|24779.7|105
1644376150000|2022-02-09 03:09:10|24788.7|24783.7|24787.7|24782.7|24791.2|24786.2|24787.2|24782.2|36
1644376160000|2022-02-09 03:09:20|24788.7|24783.7|24787.2|24782.2|24790.2|24785.2|24786.2|24781.2|28
1644376170000|2022-02-09 03:09:30|24787.7|24782.7|24787.7|24782.7|24788.2|24783.2|24785.2|24780.2|24
1644376180000|2022-02-09 03:09:40|24788.2|24783.2|24788.2|24783.2|24792.7|24787.7|24787.2|24782.2|76
1644376190000|2022-02-09 03:09:50|24785.7|24780.7|24784.7|24779.7|24786.2|24781.2|24781.2|24776.2|48
1644376200000|2022-02-09 03:10:00|24785.2|24780.2|24779.2|24774.2|24787.7|24782.7|24779.2|24774.2|48
1644376210000|2022-02-09 03:10:10|24779.7|24774.7|24782.2|24777.2|24782.2|24777.2|24779.2|24774.2|28
1644376220000|2022-02-09 03:10:20|24782.7|24777.7|24778.7|24773.7|24783.2|24778.2|24778.2|24773.2|38
1644376230000|2022-02-09 03:10:30|24779.2|24774.2|24779.2|24774.2|24780.2|24775.2|24777.2|24772.2|15
1644376240000|2022-02-09 03:10:40|24778.7|24773.7|24785.7|24780.7|24786.7|24781.7|24778.7|24773.7|33
1644376250000|2022-02-09 03:10:50|24784.7|24779.7|24783.7|24778.7|24785.7|24780.7|24782.2|24777.2|15
1644376260000|2022-02-09 03:11:00|24784.2|24779.2|24783.2|24778.2|24785.7|24780.7|24781.7|24776.7|27
1644376270000|2022-02-09 03:11:10|24783.7|24778.7|24784.7|24779.7|24787.7|24782.7|24782.7|24777.7|21
1644376280000|2022-02-09 03:11:20|24785.2|24780.2|24782.2|24777.2|24785.2|24780.2|24782.2|24777.2|6
1644376290000|2022-02-09 03:11:30|24781.7|24776.7|24788.2|24783.2|24788.2|24783.2|24781.7|24776.7|22
1644376300000|2022-02-09 03:11:40|24787.7|24782.7|24788.2|24783.2|24791.2|24786.2|24787.2|24782.2|27
1644376310000|2022-02-09 03:11:50|24787.7|24782.7|24786.2|24781.2|24788.7|24783.7|24786.2|24781.2|16
1644376320000|2022-02-09 03:12:00|24785.2|24780.2|24783.7|24778.7|24787.7|24782.7|24783.2|24778.2|21
1644376330000|2022-02-09 03:12:10|24783.2|24778.2|24784.2|24779.2|24786.2|24781.2|24781.7|24776.7|15
1644376340000|2022-02-09 03:12:20|24784.7|24779.7|24783.7|24778.7|24784.7|24779.7|24783.2|24778.2|14
1644376350000|2022-02-09 03:12:30|24783.2|24778.2|24781.7|24776.7|24783.2|24778.2|24779.7|24774.7|19
1644376360000|2022-02-09 03:12:40|24781.2|24776.2|24780.7|24775.7|24782.7|24777.7|24780.2|24775.2|5
1644376370000|2022-02-09 03:12:50|24781.2|24776.2|24778.2|24773.2|24781.2|24776.2|24777.7|24772.7|20
1644376380000|2022-02-09 03:13:00|24776.7|24771.7|24778.7|24773.7|24778.7|24773.7|24775.7|24770.7|31
1644376390000|2022-02-09 03:13:10|24779.2|24774.2|24780.2|24775.2|24781.2|24776.2|24778.7|24773.7|32
1644376400000|2022-02-09 03:13:20|24779.7|24774.7|24778.2|24773.2|24779.7|24774.7|24778.2|24773.2|4
1644376410000|2022-02-09 03:13:30|24778.7|24773.7|24780.7|24775.7|24781.7|24776.7|24778.7|24773.7|17
1644376420000|2022-02-09 03:13:40|24780.2|24775.2|24780.7|24775.7|24780.7|24775.7|24778.7|24773.7|13
1644376430000|2022-02-09 03:13:50|24781.2|24776.2|24778.7|24773.7|24782.2|24777.2|24778.7|24773.7|10
1644376440000|2022-02-09 03:14:00|24778.2|24773.2|24784.7|24779.7|24784.7|24779.7|24778.2|24773.2|13
1644376450000|2022-02-09 03:14:10|24783.7|24778.7|24782.7|24777.7|24784.2|24779.2|24782.2|24777.2|22
1644376460000|2022-02-09 03:14:20|24783.2|24778.2|24781.7|24776.7|24783.7|24778.7|24781.2|24776.2|16
1644376470000|2022-02-09 03:14:30|24782.2|24777.2|24788.7|24783.7|24788.7|24783.7|24782.2|24777.2|35
1644376480000|2022-02-09 03:14:40|24787.7|24782.7|24788.7|24783.7|24789.2|24784.2|24785.7|24780.7|53
1644376490000|2022-02-09 03:14:50|24788.2|24783.2|24787.2|24782.2|24789.2|24784.2|24786.7|24781.7|15
1644376500000|2022-02-09 03:15:00|24787.7|24782.7|24784.2|24779.2|24790.2|24785.2|24784.2|24779.2|24
1644376510000|2022-02-09 03:15:10|24783.7|24778.7|24780.2|24775.2|24785.7|24780.7|24779.7|24774.7|32
1644376520000|2022-02-09 03:15:20|24779.7|24774.7|24774.2|24769.2|24780.2|24775.2|24774.2|24769.2|68
1644376530000|2022-02-09 03:15:30|24774.7|24769.7|24774.2|24769.2|24775.7|24770.7|24771.7|24766.7|72
1644376540000|2022-02-09 03:15:40|24774.7|24769.7|24774.2|24769.2|24775.7|24770.7|24773.7|24768.7|14
1644376550000|2022-02-09 03:15:50|24773.7|24768.7|24775.2|24770.2|24775.7|24770.7|24773.2|24768.2|7
1644376560000|2022-02-09 03:16:00|24774.7|24769.7|24773.2|24768.2|24774.7|24769.7|24771.7|24766.7|24
1644376570000|2022-02-09 03:16:10|24774.2|24769.2|24774.7|24769.7|24774.7|24769.7|24770.7|24765.7|28
1644376580000|2022-02-09 03:16:20|24775.7|24770.7|24773.7|24768.7|24777.2|24772.2|24772.7|24767.7|30
1644376590000|2022-02-09 03:16:30|24772.7|24767.7|24770.7|24765.7|24776.2|24771.2|24770.7|24765.7|31
1644376600000|2022-02-09 03:16:40|24771.2|24766.2|24779.2|24774.2|24779.2|24774.2|24770.7|24765.7|22
1644376610000|2022-02-09 03:16:50|24780.2|24775.2|24783.7|24778.7|24787.2|24782.2|24780.2|24775.2|46
1644376620000|2022-02-09 03:17:00|24782.7|24777.7|24785.7|24780.7|24786.2|24781.2|24782.7|24777.7|9
1644376630000|2022-02-09 03:17:10|24786.2|24781.2|24785.2|24780.2|24787.2|24782.2|24785.2|24780.2|29
1644376640000|2022-02-09 03:17:20|24784.7|24779.7|24785.2|24780.2|24786.2|24781.2|24783.7|24778.7|33
1644376650000|2022-02-09 03:17:30|24785.7|24780.7|24783.7|24778.7|24786.2|24781.2|24783.7|24778.7|5
1644376660000|2022-02-09 03:17:40|24783.2|24778.2|24777.2|24772.2|24783.2|24778.2|24775.7|24770.7|30
1644376670000|2022-02-09 03:17:50|24776.7|24771.7|24781.2|24776.2|24782.2|24777.2|24776.2|24771.2|6
1644376680000|2022-02-09 03:18:00|24780.7|24775.7|24782.7|24777.7|24782.7|24777.7|24778.7|24773.7|6
1644376690000|2022-02-09 03:18:10|24782.2|24777.2|24780.7|24775.7|24782.2|24777.2|24779.7|24774.7|4
1644376700000|2022-02-09 03:18:20|24781.2|24776.2|24785.2|24780.2|24785.7|24780.7|24780.7|24775.7|8
1644376710000|2022-02-09 03:18:30|24785.7|24780.7|24786.2|24781.2|24786.2|24781.2|24785.2|24780.2|16
1644376720000|2022-02-09 03:18:40|24787.2|24782.2|24783.2|24778.2|24788.2|24783.2|24781.2|24776.2|48
1644376730000|2022-02-09 03:18:50|24782.2|24777.2|24782.7|24777.7|24783.7|24778.7|24780.2|24775.2|17
1644376740000|2022-02-09 03:19:00|24782.2|24777.2|24784.2|24779.2|24785.7|24780.7|24782.2|24777.2|7
1644376750000|2022-02-09 03:19:10|24784.7|24779.7|24786.2|24781.2|24786.2|24781.2|24783.7|24778.7|9
1644376760000|2022-02-09 03:19:20|24786.7|24781.7|24788.7|24783.7|24789.2|24784.2|24786.2|24781.2|13
1644376770000|2022-02-09 03:19:30|24789.7|24784.7|24789.2|24784.2|24791.2|24786.2|24788.2|24783.2|34
1644376780000|2022-02-09 03:19:40|24789.7|24784.7|24791.7|24786.7|24792.2|24787.2|24789.2|24784.2|18
1644376790000|2022-02-09 03:19:50|24791.2|24786.2|24790.7|24785.7|24791.2|24786.2|24789.7|24784.7|8
1644376800000|2022-02-09 03:20:00|24790.2|24785.2|24785.7|24780.7|24790.7|24785.7|24783.7|24778.7|42
1644376810000|2022-02-09 03:20:10|24785.2|24780.2|24784.2|24779.2|24786.7|24781.7|24783.7|24778.7|14
1644376820000|2022-02-09 03:20:20|24784.7|24779.7|24786.7|24781.7|24787.7|24782.7|24784.7|24779.7|27
1644376830000|2022-02-09 03:20:30|24787.2|24782.2|24788.7|24783.7|24789.7|24784.7|24786.7|24781.7|13
1644376840000|2022-02-09 03:20:40|24787.7|24782.7|24789.2|24784.2|24789.2|24784.2|24787.2|24782.2|9
1644376850000|2022-02-09 03:20:50|24789.7|24784.7|24794.7|24789.7|24795.2|24790.2|24789.2|24784.2|66
1644376860000|2022-02-09 03:21:00|24795.2|24790.2|24792.7|24787.7|24795.7|24790.7|24790.7|24785.7|82
1644376870000|2022-02-09 03:21:10|24794.2|24789.2|24795.7|24790.7|24797.2|24792.2|24794.2|24789.2|46
1644376880000|2022-02-09 03:21:20|24795.2|24790.2|24795.7|24790.7|24797.2|24792.2|24795.2|24790.2|36
1644376890000|2022-02-09 03:21:30|24796.7|24791.7|24800.2|24795.2|24801.7|24796.7|24796.7|24791.7|115
1644376900000|2022-02-09 03:21:40|24799.7|24794.7|24796.7|24791.7|24799.7|24794.7|24793.7|24788.7|59
1644376910000|2022-02-09 03:21:50|24797.7|24792.7|24796.2|24791.2|24797.7|24792.7|24795.2|24790.2|15
1644376920000|2022-02-09 03:22:00|24795.7|24790.7|24794.7|24789.7|24797.2|24792.2|24792.7|24787.7|16
1644376930000|2022-02-09 03:22:10|24795.2|24790.2|24795.7|24790.7|24796.7|24791.7|24794.7|24789.7|15
1644376940000|2022-02-09 03:22:20|24794.7|24789.7|24794.2|24789.2|24794.7|24789.7|24789.7|24784.7|59
1644376950000|2022-02-09 03:22:30|24793.7|24788.7|24792.2|24787.2|24794.2|24789.2|24789.7|24784.7|12
1644376960000|2022-02-09 03:22:40|24792.7|24787.7|24793.2|24788.2|24793.7|24788.7|24788.7|24783.7|30
1644376970000|2022-02-09 03:22:50|24794.2|24789.2|24793.7|24788.7|24794.2|24789.2|24791.2|24786.2|11
1644376980000|2022-02-09 03:23:00|24793.2|24788.2|24788.7|24783.7|24793.2|24788.2|24788.7|24783.7|16
1644376990000|2022-02-09 03:23:10|24789.2|24784.2|24787.2|24782.2|24792.2|24787.2|24787.2|24782.2|12
1644377000000|2022-02-09 03:23:20|24787.7|24782.7|24786.7|24781.7|24788.2|24783.2|24784.2|24779.2|54
1644377010000|2022-02-09 03:23:30|24787.7|24782.7|24788.2|24783.2|24788.2|24783.2|24786.7|24781.7|13
1644377020000|2022-02-09 03:23:40|24787.2|24782.2|24787.2|24782.2|24789.2|24784.2|24785.7|24780.7|18
1644377030000|2022-02-09 03:23:50|24787.7|24782.7|24786.2|24781.2|24787.7|24782.7|24784.7|24779.7|17
1644377040000|2022-02-09 03:24:00|24786.7|24781.7|24784.2|24779.2|24787.7|24782.7|24784.2|24779.2|14
1644377050000|2022-02-09 03:24:10|24783.7|24778.7|24786.2|24781.2|24786.2|24781.2|24782.7|24777.7|25
1644377060000|2022-02-09 03:24:20|24785.7|24780.7|24783.7|24778.7|24788.2|24783.2|24783.2|24778.2|21
1644377070000|2022-02-09 03:24:30|24784.2|24779.2|24785.2|24780.2|24785.7|24780.7|24784.2|24779.2|6
1644377080000|2022-02-09 03:24:40|24783.7|24778.7|24783.2|24778.2|24785.2|24780.2|24783.2|24778.2|10
1644377090000|2022-02-09 03:24:50|24784.2|24779.2|24783.2|24778.2|24784.2|24779.2|24782.7|24777.7|12
1644377100000|2022-02-09 03:25:00|24782.2|24777.2|24784.2|24779.2|24784.7|24779.7|24781.7|24776.7|33
1644377110000|2022-02-09 03:25:10|24783.7|24778.7|24788.2|24783.2|24788.2|24783.2|24783.2|24778.2|30
1644377120000|2022-02-09 03:25:20|24789.2|24784.2|24790.7|24785.7|24790.7|24785.7|24787.2|24782.2|26
1644377130000|2022-02-09 03:25:30|24790.2|24785.2|24792.2|24787.2|24792.2|24787.2|24789.2|24784.2|16
1644377140000|2022-02-09 03:25:40|24790.7|24785.7|24791.7|24786.7|24792.7|24787.7|24787.2|24782.2|31
1644377150000|2022-02-09 03:25:50|24792.2|24787.2|24792.7|24787.7|24793.2|24788.2|24790.7|24785.7|17
1644377160000|2022-02-09 03:26:00|24793.2|24788.2|24791.7|24786.7|24793.2|24788.2|24791.2|24786.2|5
1644377170000|2022-02-09 03:26:10|24792.2|24787.2|24790.2|24785.2|24792.7|24787.7|24787.7|24782.7|23
1644377180000|2022-02-09 03:26:20|24790.7|24785.7|24790.7|24785.7|24790.7|24785.7|24789.2|24784.2|6
1644377190000|2022-02-09 03:26:30|24788.7|24783.7|24790.7|24785.7|24791.2|24786.2|24788.2|24783.2|10
1644377200000|2022-02-09 03:26:40|24790.2|24785.2|24787.7|24782.7|24791.2|24786.2|24786.7|24781.7|14
1644377210000|2022-02-09 03:26:50|24788.2|24783.2|24788.7|24783.7|24789.2|24784.2|24788.2|24783.2|5
1644377220000|2022-02-09 03:27:00|24789.2|24784.2|24788.2|24783.2|24789.7|24784.7|24786.7|24781.7|22
1644377230000|2022-02-09 03:27:10|24787.7|24782.7|24790.7|24785.7|24790.7|24785.7|24786.7|24781.7|27
1644377240000|2022-02-09 03:27:20|24790.2|24785.2|24790.2|24785.2|24791.2|24786.2|24790.2|24785.2|8
1644377250000|2022-02-09 03:27:30|24790.7|24785.7|24795.2|24790.2|24795.2|24790.2|24790.2|24785.2|39
1644377260000|2022-02-09 03:27:40|24794.7|24789.7|24796.7|24791.7|24796.7|24791.7|24794.2|24789.2|18
1644377270000|2022-02-09 03:27:50|24796.2|24791.2|24801.2|24796.2|24801.2|24796.2|24795.7|24790.7|69
1644377280000|2022-02-09 03:28:00|24802.2|24797.2|24807.2|24802.2|24807.7|24802.7|24802.2|24797.2|90
1644377290000|2022-02-09 03:28:10|24806.7|24801.7|24808.2|24803.2|24810.2|24805.2|24805.2|24800.2|95
1644377300000|2022-02-09 03:28:20|24808.7|24803.7|24811.7|24806.7|24812.2|24807.2|24808.2|24803.2|70
1644377310000|2022-02-09 03:28:30|24812.2|24807.2|24812.7|24807.7|24813.2|24808.2|24809.2|24804.2|84
1644377320000|2022-02-09 03:28:40|24813.2|24808.2|24815.7|24810.7|24816.7|24811.7|24811.7|24806.7|82
1644377330000|2022-02-09 03:28:50|24815.2|24810.2|24812.2|24807.2|24819.7|24814.7|24812.2|24807.2|129
1644377340000|2022-02-09 03:29:00|24812.7|24807.7|24809.7|24804.7|24812.7|24807.7|24807.2|24802.2|50
1644377350000|2022-02-09 03:29:10|24810.2|24805.2|24813.2|24808.2|24815.7|24810.7|24809.7|24804.7|25
1644377360000|2022-02-09 03:29:20|24812.7|24807.7|24813.7|24808.7|24818.2|24813.2|24811.7|24806.7|59
1644377370000|2022-02-09 03:29:30|24814.2|24809.2|24813.7|24808.7|24816.2|24811.2|24812.7|24807.7|22
1644377380000|2022-02-09 03:29:40|24814.2|24809.2|24807.7|24802.7|24814.7|24809.7|24807.2|24802.2|27
1644377390000|2022-02-09 03:29:50|24807.2|24802.2|24809.7|24804.7|24810.7|24805.7|24806.2|24801.2|59
1644377400000|2022-02-09 03:30:00|24810.2|24805.2|24809.7|24804.7|24813.7|24808.7|24808.2|24803.2|91
1644377410000|2022-02-09 03:30:10|24809.2|24804.2|24809.7|24804.7|24811.2|24806.2|24807.2|24802.2|20
1644377420000|2022-02-09 03:30:20|24808.7|24803.7|24812.7|24807.7|24813.2|24808.2|24807.7|24802.7|20
1644377430000|2022-02-09 03:30:30|24812.2|24807.2|24813.7|24808.7|24814.2|24809.2|24811.7|24806.7|32
1644377440000|2022-02-09 03:30:40|24814.2|24809.2|24813.7|24808.7|24814.2|24809.2|24812.7|24807.7|25
1644377450000|2022-02-09 03:30:50|24814.2|24809.2|24815.7|24810.7|24818.2|24813.2|24810.7|24805.7|82
1644377460000|2022-02-09 03:31:00|24815.2|24810.2|24813.2|24808.2|24815.2|24810.2|24811.2|24806.2|71
1644377470000|2022-02-09 03:31:10|24812.7|24807.7|24810.7|24805.7|24812.7|24807.7|24809.2|24804.2|17
1644377480000|2022-02-09 03:31:20|24811.2|24806.2|24807.7|24802.7|24814.7|24809.7|24807.2|24802.2|91
1644377490000|2022-02-09 03:31:30|24808.2|24803.2|24804.7|24799.7|24808.2|24803.2|24804.7|24799.7|29
1644377500000|2022-02-09 03:31:40|24805.2|24800.2|24811.2|24806.2|24811.7|24806.7|24805.2|24800.2|40
1644377510000|2022-02-09 03:31:50|24811.7|24806.7|24807.7|24802.7|24812.7|24807.7|24807.7|24802.7|86
1644377520000|2022-02-09 03:32:00|24808.7|24803.7|24808.7|24803.7|24809.7|24804.7|24806.7|24801.7|12
1644377530000|2022-02-09 03:32:10|24808.2|24803.2|24807.2|24802.2|24809.2|24804.2|24807.2|24802.2|4
1644377540000|2022-02-09 03:32:20|24806.7|24801.7|24806.2|24801.2|24808.2|24803.2|24805.7|24800.7|21
1644377550000|2022-02-09 03:32:30|24805.7|24800.7|24810.2|24805.2|24810.7|24805.7|24805.7|24800.7|33
1644377560000|2022-02-09 03:32:40|24809.2|24804.2|24808.2|24803.2|24809.2|24804.2|24807.2|24802.2|21
1644377570000|2022-02-09 03:32:50|24808.7|24803.7|24807.2|24802.2|24808.7|24803.7|24805.7|24800.7|18
1644377580000|2022-02-09 03:33:00|24807.7|24802.7|24805.2|24800.2|24807.7|24802.7|24803.7|24798.7|18
1644377590000|2022-02-09 03:33:10|24805.7|24800.7|24810.7|24805.7|24811.2|24806.2|24805.7|24800.7|17
1644377600000|2022-02-09 03:33:20|24811.2|24806.2|24810.7|24805.7|24811.2|24806.2|24808.7|24803.7|12
1644377610000|2022-02-09 03:33:30|24811.2|24806.2|24811.2|24806.2|24812.2|24807.2|24809.7|24804.7|11
1644377620000|2022-02-09 03:33:40|24811.7|24806.7|24810.2|24805.2|24812.2|24807.2|24807.7|24802.7|16
1644377630000|2022-02-09 03:33:50|24809.7|24804.7|24809.7|24804.7|24811.2|24806.2|24809.2|24804.2|14
1644377640000|2022-02-09 03:34:00|24810.2|24805.2|24804.7|24799.7|24810.7|24805.7|24804.2|24799.2|22
1644377650000|2022-02-09 03:34:10|24805.2|24800.2|24804.2|24799.2|24805.2|24800.2|24802.2|24797.2|54
1644377660000|2022-02-09 03:34:20|24804.7|24799.7|24806.7|24801.7|24807.2|24802.2|24804.7|24799.7|7
1644377670000|2022-02-09 03:34:30|24807.2|24802.2|24809.2|24804.2|24809.7|24804.7|24807.2|24802.2|13
1644377680000|2022-02-09 03:34:40|24809.7|24804.7|24814.7|24809.7|24815.7|24810.7|24809.7|24804.7|35
1644377690000|2022-02-09 03:34:50|24815.2|24810.2|24815.7|24810.7|24818.7|24813.7|24815.2|24810.2|44
1644377700000|2022-02-09 03:35:00|24815.2|24810.2|24816.7|24811.7|24818.2|24813.2|24815.2|24810.2|21
1644377710000|2022-02-09 03:35:10|24817.2|24812.2|24815.7|24810.7|24821.2|24816.2|24815.7|24810.7|65
1644377720000|2022-02-09 03:35:20|24816.2|24811.2|24818.2|24813.2|24819.2|24814.2|24814.7|24809.7|33
1644377730000|2022-02-09 03:35:30|24817.2|24812.2|24818.2|24813.2|24818.2|24813.2|24815.7|24810.7|18
1644377740000|2022-02-09 03:35:40|24817.7|24812.7|24816.7|24811.7|24817.7|24812.7|24815.7|24810.7|27
1644377750000|2022-02-09 03:35:50|24816.2|24811.2|24817.7|24812.7|24819.2|24814.2|24815.7|24810.7|30
1644377760000|2022-02-09 03:36:00|24817.2|24812.2|24815.2|24810.2|24817.7|24812.7|24814.7|24809.7|38
1644377770000|2022-02-09 03:36:10|24815.7|24810.7|24819.2|24814.2|24819.2|24814.2|24815.7|24810.7|20
1644377780000|2022-02-09 03:36:20|24817.7|24812.7|24818.7|24813.7|24819.2|24814.2|24816.7|24811.7|14
1644377790000|2022-02-09 03:36:30|24818.2|24813.2|24818.7|24813.7|24820.2|24815.2|24817.7|24812.7|13
1644377800000|2022-02-09 03:36:40|24819.2|24814.2|24815.7|24810.7|24819.2|24814.2|24815.7|24810.7|8
1644377810000|2022-02-09 03:36:50|24816.2|24811.2|24814.7|24809.7|24817.7|24812.7|24814.7|24809.7|18
1644377820000|2022-02-09 03:37:00|24815.2|24810.2|24814.7|24809.7|24815.7|24810.7|24813.7|24808.7|221
1644377830000|2022-02-09 03:37:10|24815.7|24810.7|24822.7|24817.7|24823.2|24818.2|24815.7|24810.7|46
1644377840000|2022-02-09 03:37:20|24823.2|24818.2|24824.2|24819.2|24825.2|24820.2|24823.2|24818.2|34
1644377850000|2022-02-09 03:37:30|24825.2|24820.2|24823.7|24818.7|24825.7|24820.7|24823.7|24818.7|34
1644377860000|2022-02-09 03:37:40|24823.2|24818.2|24821.2|24816.2|24823.7|24818.7|24820.2|24815.2|24
1644377870000|2022-02-09 03:37:50|24822.2|24817.2|24822.2|24817.2|24824.2|24819.2|24821.7|24816.7|25
1644377880000|2022-02-09 03:38:00|24821.7|24816.7|24820.7|24815.7|24822.2|24817.2|24820.2|24815.2|17
1644377890000|2022-02-09 03:38:10|24820.2|24815.2|24822.2|24817.2|24823.2|24818.2|24820.2|24815.2|29
1644377900000|2022-02-09 03:38:20|24822.7|24817.7|24822.7|24817.7|24822.7|24817.7|24820.2|24815.2|11
1644377910000|2022-02-09 03:38:30|24822.2|24817.2|24818.7|24813.7|24823.2|24818.2|24818.7|24813.7|12
1644377920000|2022-02-09 03:38:40|24818.2|24813.2|24820.7|24815.7|24820.7|24815.7|24817.7|24812.7|15
1644377930000|2022-02-09 03:38:50|24823.2|24818.2|24825.2|24820.2|24825.2|24820.2|24822.2|24817.2|25
1644377940000|2022-02-09 03:39:00|24825.7|24820.7|24826.7|24821.7|24827.2|24822.2|24825.7|24820.7|34
1644377950000|2022-02-09 03:39:10|24827.2|24822.2|24824.2|24819.2|24827.7|24822.7|24823.2|24818.2|14
1644377960000|2022-02-09 03:39:20|24824.7|24819.7|24821.7|24816.7|24825.7|24820.7|24821.7|24816.7|14
1644377970000|2022-02-09 03:39:30|24821.2|24816.2|24823.2|24818.2|24825.7|24820.7|24820.7|24815.7|29
1644377980000|2022-02-09 03:39:40|24822.7|24817.7|24823.2|24818.2|24824.7|24819.7|24822.2|24817.2|18
1644377990000|2022-02-09 03:39:50|24823.7|24818.7|24824.2|24819.2|24824.2|24819.2|24822.7|24817.7|9
1644378000000|2022-02-09 03:40:00|24824.7|24819.7|24824.2|24819.2|24825.7|24820.7|24822.7|24817.7|28
1644378010000|2022-02-09 03:40:10|24823.7|24818.7|24824.2|24819.2|24824.2|24819.2|24823.2|24818.2|19
1644378020000|2022-02-09 03:40:20|24823.2|24818.2|24823.7|24818.7|24823.7|24818.7|24821.7|24816.7|55
1644378030000|2022-02-09 03:40:30|24823.2|24818.2|24823.7|24818.7|24825.2|24820.2|24822.7|24817.7|31
1644378040000|2022-02-09 03:40:40|24822.7|24817.7|24820.7|24815.7|24823.2|24818.2|24819.7|24814.7|12
1644378050000|2022-02-09 03:40:50|24821.2|24816.2|24818.7|24813.7|24821.2|24816.2|24818.2|24813.2|12
1644378060000|2022-02-09 03:41:00|24818.2|24813.2|24819.2|24814.2|24819.7|24814.7|24818.2|24813.2|13
1644378070000|2022-02-09 03:41:10|24818.7|24813.7|24819.7|24814.7|24819.7|24814.7|24818.2|24813.2|9
1644378080000|2022-02-09 03:41:20|24820.2|24815.2|24820.2|24815.2|24823.2|24818.2|24820.2|24815.2|35
1644378090000|2022-02-09 03:41:30|24819.7|24814.7|24820.7|24815.7|24821.2|24816.2|24819.7|24814.7|5
1644378100000|2022-02-09 03:41:40|24821.2|24816.2|24823.2|24818.2|24823.2|24818.2|24821.2|24816.2|5
1644378110000|2022-02-09 03:41:50|24822.7|24817.7|24825.7|24820.7|24827.7|24822.7|24822.7|24817.7|38
1644378120000|2022-02-09 03:42:00|24824.2|24819.2|24826.7|24821.7|24827.7|24822.7|24823.7|24818.7|28
1644378130000|2022-02-09 03:42:10|24827.2|24822.2|24828.2|24823.2|24828.2|24823.2|24826.2|24821.2|12
1644378140000|2022-02-09 03:42:20|24827.7|24822.7|24826.2|24821.2|24827.7|24822.7|24826.2|24821.2|5
1644378150000|2022-02-09 03:42:30|24826.7|24821.7|24825.2|24820.2|24826.7|24821.7|24824.7|24819.7|14
1644378160000|2022-02-09 03:42:40|24827.7|24822.7|24826.7|24821.7|24827.7|24822.7|24825.2|24820.2|15
1644378170000|2022-02-09 03:42:50|24827.2|24822.2|24827.2|24822.2|24827.7|24822.7|24825.7|24820.7|10
1644378180000|2022-02-09 03:43:00|24826.7|24821.7|24827.7|24822.7|24828.2|24823.2|24826.2|24821.2|10
1644378190000|2022-02-09 03:43:10|24828.2|24823.2|24828.7|24823.7|24829.2|24824.2|24827.2|24822.2|21
1644378200000|2022-02-09 03:43:20|24829.2|24824.2|24830.2|24825.2|24830.2|24825.2|24828.2|24823.2|18
1644378210000|2022-02-09 03:43:30|24830.7|24825.7|24832.2|24827.2|24832.2|24827.2|24830.7|24825.7|42
1644378220000|2022-02-09 03:43:40|24831.7|24826.7|24829.7|24824.7|24831.7|24826.7|24828.2|24823.2|9
1644378230000|2022-02-09 03:43:50|24830.2|24825.2|24830.7|24825.7|24832.2|24827.2|24828.7|24823.7|16
1644378240000|2022-02-09 03:44:00|24830.2|24825.2|24831.7|24826.7|24832.7|24827.7|24830.2|24825.2|13
1644378250000|2022-02-09 03:44:10|24831.2|24826.2|24832.2|24827.2|24833.2|24828.2|24831.2|24826.2|15
1644378260000|2022-02-09 03:44:20|24831.2|24826.2|24832.2|24827.2|24832.7|24827.7|24831.2|24826.2|17
1644378270000|2022-02-09 03:44:30|24832.7|24827.7|24831.2|24826.2|24832.7|24827.7|24831.2|24826.2|13
1644378280000|2022-02-09 03:44:40|24830.7|24825.7|24828.7|24823.7|24830.7|24825.7|24828.2|24823.2|38
1644378290000|2022-02-09 03:44:50|24828.2|24823.2|24826.2|24821.2|24828.7|24823.7|24825.2|24820.2|17
1644378300000|2022-02-09 03:45:00|24826.7|24821.7|24824.2|24819.2|24827.7|24822.7|24824.2|24819.2|26
1644378310000|2022-02-09 03:45:10|24823.7|24818.7|24823.2|24818.2|24826.7|24821.7|24823.2|24818.2|19
1644378320000|2022-02-09 03:45:20|24822.7|24817.7|24824.2|24819.2|24824.2|24819.2|24820.7|24815.7|37
1644378330000|2022-02-09 03:45:30|24823.7|24818.7|24824.2|24819.2|24824.7|24819.7|24822.2|24817.2|11
1644378340000|2022-02-09 03:45:40|24823.7|24818.7|24823.2|24818.2|24824.7|24819.7|24822.7|24817.7|6
1644378350000|2022-02-09 03:45:50|24822.2|24817.2|24822.7|24817.7|24823.2|24818.2|24821.7|24816.7|17
1644378360000|2022-02-09 03:46:00|24823.2|24818.2|24822.7|24817.7|24823.2|24818.2|24821.7|24816.7|17
1644378370000|2022-02-09 03:46:10|24823.2|24818.2|24822.7|24817.7|24823.2|24818.2|24821.2|24816.2|21
1644378380000|2022-02-09 03:46:20|24823.2|24818.2|24822.2|24817.2|24823.2|24818.2|24822.2|24817.2|8
1644378390000|2022-02-09 03:46:30|24823.2|24818.2|24823.7|24818.7|24825.2|24820.2|24822.7|24817.7|30
1644378400000|2022-02-09 03:46:40|24824.2|24819.2|24823.2|24818.2|24824.2|24819.2|24823.2|24818.2|2
1644378410000|2022-02-09 03:46:50|24823.7|24818.7|24825.2|24820.2|24825.2|24820.2|24822.2|24817.2|12
1644378420000|2022-02-09 03:47:00|24826.2|24821.2|24824.7|24819.7|24827.2|24822.2|24824.7|24819.7|33
1644378430000|2022-02-09 03:47:10|24825.2|24820.2|24822.7|24817.7|24825.7|24820.7|24822.7|24817.7|1
1644378440000|2022-02-09 03:47:20|24823.2|24818.2|24823.2|24818.2|24824.2|24819.2|24822.2|24817.2|8
1644378450000|2022-02-09 03:47:30|24822.7|24817.7|24825.7|24820.7|24825.7|24820.7|24822.2|24817.2|22
1644378460000|2022-02-09 03:47:40|24825.2|24820.2|24826.7|24821.7|24827.2|24822.2|24825.2|24820.2|8
1644378470000|2022-02-09 03:47:50|24826.2|24821.2|24822.7|24817.7|24826.2|24821.2|24822.2|24817.2|18
1644378480000|2022-02-09 03:48:00|24823.2|24818.2|24824.2|24819.2|24824.2|24819.2|24822.7|24817.7|13
1644378490000|2022-02-09 03:48:10|24824.7|24819.7|24821.2|24816.2|24824.7|24819.7|24820.2|24815.2|43
1644378500000|2022-02-09 03:48:20|24820.7|24815.7|24818.2|24813.2|24820.7|24815.7|24818.2|24813.2|37
1644378510000|2022-02-09 03:48:30|24818.7|24813.7|24819.2|24814.2|24820.2|24815.2|24818.2|24813.2|7
1644378520000|2022-02-09 03:48:40|24819.7|24814.7|24815.2|24810.2|24820.2|24815.2|24815.2|24810.2|18
1644378530000|2022-02-09 03:48:50|24815.7|24810.7|24812.7|24807.7|24816.2|24811.2|24811.2|24806.2|62
1644378540000|2022-02-09 03:49:00|24812.2|24807.2|24815.7|24810.7|24816.2|24811.2|24811.2|24806.2|41
1644378550000|2022-02-09 03:49:10|24815.2|24810.2|24816.7|24811.7|24817.7|24812.7|24814.7|24809.7|23
1644378560000|2022-02-09 03:49:20|24817.2|24812.2|24817.2|24812.2|24818.2|24813.2|24816.7|24811.7|3
1644378570000|2022-02-09 03:49:30|24816.7|24811.7|24817.7|24812.7|24818.2|24813.2|24815.7|24810.7|10
1644378580000|2022-02-09 03:49:40|24818.2|24813.2|24814.2|24809.2|24818.7|24813.7|24814.2|24809.2|26
1644378590000|2022-02-09 03:49:50|24814.7|24809.7|24812.7|24807.7|24816.2|24811.2|24812.7|24807.7|16
1644378600000|2022-02-09 03:50:00|24811.7|24806.7|24811.2|24806.2|24811.7|24806.7|24809.2|24804.2|26
1644378610000|2022-02-09 03:50:10|24812.2|24807.2|24811.7|24806.7|24812.7|24807.7|24811.2|24806.2|12
1644378620000|2022-02-09 03:50:20|24812.2|24807.2|24815.7|24810.7|24817.2|24812.2|24812.2|24807.2|30
1644378630000|2022-02-09 03:50:30|24817.2|24812.2|24818.2|24813.2|24818.2|24813.2|24815.2|24810.2|16
1644378640000|2022-02-09 03:50:40|24817.7|24812.7|24818.2|24813.2|24819.7|24814.7|24816.7|24811.7|15
1644378650000|2022-02-09 03:50:50|24817.7|24812.7|24821.2|24816.2|24821.2|24816.2|24817.7|24812.7|19
1644378660000|2022-02-09 03:51:00|24820.7|24815.7|24827.2|24822.2|24827.7|24822.7|24820.7|24815.7|59
1644378670000|2022-02-09 03:51:10|24828.2|24823.2|24827.7|24822.7|24829.2|24824.2|24827.7|24822.7|26
1644378680000|2022-02-09 03:51:20|24828.2|24823.2|24829.7|24824.7|24830.2|24825.2|24827.7|24822.7|37
1644378690000|2022-02-09 03:51:30|24830.2|24825.2|24825.7|24820.7|24830.7|24825.7|24825.7|24820.7|21
1644378700000|2022-02-09 03:51:40|24825.2|24820.2|24818.7|24813.7|24825.2|24820.2|24818.2|24813.2|51
1644378710000|2022-02-09 03:51:50|24818.2|24813.2|24820.7|24815.7|24822.2|24817.2|24818.2|24813.2|26
1644378720000|2022-02-09 03:52:00|24821.7|24816.7|24821.7|24816.7|24824.7|24819.7|24820.7|24815.7|12
1644378730000|2022-02-09 03:52:10|24821.2|24816.2|24820.2|24815.2|24822.7|24817.7|24819.2|24814.2|13
1644378740000|2022-02-09 03:52:20|24820.7|24815.7|24820.7|24815.7|24822.2|24817.2|24818.7|24813.7|22
1644378750000|2022-02-09 03:52:30|24820.2|24815.2|24819.7|24814.7|24820.2|24815.2|24819.2|24814.2|8
1644378760000|2022-02-09 03:52:40|24820.2|24815.2|24818.7|24813.7|24821.2|24816.2|24818.2|24813.2|11
1644378770000|2022-02-09 03:52:50|24819.2|24814.2|24819.2|24814.2|24819.2|24814.2|24817.7|24812.7|6
1644378780000|2022-02-09 03:53:00|24818.7|24813.7|24826.2|24821.2|24826.2|24821.2|24818.7|24813.7|24
1644378790000|2022-02-09 03:53:10|24826.7|24821.7|24828.7|24823.7|24829.7|24824.7|24826.7|24821.7|22
1644378800000|2022-02-09 03:53:20|24829.7|24824.7|24828.2|24823.2|24830.2|24825.2|24828.2|24823.2|4
1644378810000|2022-02-09 03:53:30|24827.7|24822.7|24829.2|24824.2|24829.2|24824.2|24826.7|24821.7|21
1644378820000|2022-02-09 03:53:40|24829.7|24824.7|24827.2|24822.2|24829.7|24824.7|24826.7|24821.7|12
1644378830000|2022-02-09 03:53:50|24827.7|24822.7|24826.2|24821.2|24828.2|24823.2|24825.2|24820.2|6
1644378840000|2022-02-09 03:54:00|24825.7|24820.7|24827.7|24822.7|24827.7|24822.7|24824.7|24819.7|26
1644378850000|2022-02-09 03:54:10|24827.2|24822.2|24827.7|24822.7|24829.7|24824.7|24826.2|24821.2|17
1644378860000|2022-02-09 03:54:20|24827.2|24822.2|24823.2|24818.2|24827.2|24822.2|24823.2|24818.2|30
1644378870000|2022-02-09 03:54:30|24823.7|24818.7|24820.7|24815.7|24824.2|24819.2|24819.7|24814.7|30
1644378880000|2022-02-09 03:54:40|24820.2|24815.2|24819.7|24814.7|24820.7|24815.7|24817.7|24812.7|18
1644378890000|2022-02-09 03:54:50|24820.2|24815.2|24819.2|24814.2|24820.7|24815.7|24819.2|24814.2|7
1644378900000|2022-02-09 03:55:00|24819.7|24814.7|24817.2|24812.2|24819.7|24814.7|24817.2|24812.2|11
1644378910000|2022-02-09 03:55:10|24817.7|24812.7|24813.2|24808.2|24817.7|24812.7|24813.2|24808.2|29
1644378920000|2022-02-09 03:55:20|24812.2|24807.2|24813.2|24808.2|24813.7|24808.7|24811.2|24806.2|56
1644378930000|2022-02-09 03:55:30|24812.7|24807.7|24811.7|24806.7|24814.2|24809.2|24811.2|24806.2|39
1644378940000|2022-02-09 03:55:40|24812.2|24807.2|24813.7|24808.7|24814.2|24809.2|24812.2|24807.2|23
1644378950000|2022-02-09 03:55:50|24813.2|24808.2|24811.7|24806.7|24813.7|24808.7|24811.7|24806.7|11
1644378960000|2022-02-09 03:56:00|24812.7|24807.7|24813.7|24808.7|24814.2|24809.2|24812.7|24807.7|16
1644378970000|2022-02-09 03:56:10|24813.2|24808.2|24811.7|24806.7|24813.2|24808.2|24811.2|24806.2|14
1644378980000|2022-02-09 03:56:20|24811.2|24806.2|24809.7|24804.7|24811.2|24806.2|24809.7|24804.7|20
1644378990000|2022-02-09 03:56:30|24809.2|24804.2|24802.2|24797.2|24809.2|24804.2|24802.2|24797.2|54
1644379000000|2022-02-09 03:56:40|24801.7|24796.7|24805.7|24800.7|24805.7|24800.7|24801.7|24796.7|29
1644379010000|2022-02-09 03:56:50|24805.2|24800.2|24803.2|24798.2|24805.2|24800.2|24802.2|24797.2|6
1644379020000|2022-02-09 03:57:00|24801.7|24796.7|24806.7|24801.7|24806.7|24801.7|24801.7|24796.7|27
1644379030000|2022-02-09 03:57:10|24806.2|24801.2|24807.7|24802.7|24808.7|24803.7|24806.2|24801.2|5
1644379040000|2022-02-09 03:57:20|24808.2|24803.2|24807.7|24802.7|24808.7|24803.7|24807.2|24802.2|14
1644379050000|2022-02-09 03:57:30|24807.2|24802.2|24807.7|24802.7|24810.2|24805.2|24807.2|24802.2|8
1644379060000|2022-02-09 03:57:40|24807.2|24802.2|24806.7|24801.7|24807.7|24802.7|24805.2|24800.2|13
1644379070000|2022-02-09 03:57:50|24806.2|24801.2|24804.7|24799.7|24806.2|24801.2|24804.2|24799.2|5
1644379080000|2022-02-09 03:58:00|24805.2|24800.2|24807.7|24802.7|24808.2|24803.2|24804.7|24799.7|13
1644379090000|2022-02-09 03:58:10|24807.2|24802.2|24806.2|24801.2|24807.2|24802.2|24804.2|24799.2|9
1644379100000|2022-02-09 03:58:20|24805.7|24800.7|24806.2|24801.2|24806.2|24801.2|24804.7|24799.7|15
1644379110000|2022-02-09 03:58:30|24806.7|24801.7|24807.7|24802.7|24808.2|24803.2|24806.7|24801.7|7
1644379120000|2022-02-09 03:58:40|24807.2|24802.2|24805.7|24800.7|24807.2|24802.2|24805.7|24800.7|10
1644379130000|2022-02-09 03:58:50|24805.2|24800.2|24803.7|24798.7|24805.7|24800.7|24803.7|24798.7|35
1644379140000|2022-02-09 03:59:00|24804.7|24799.7|24805.2|24800.2|24806.7|24801.7|24804.7|24799.7|41
1644379150000|2022-02-09 03:59:10|24805.7|24800.7|24806.2|24801.2|24806.7|24801.7|24804.7|24799.7|8
1644379160000|2022-02-09 03:59:20|24805.7|24800.7|24808.2|24803.2|24808.2|24803.2|24805.7|24800.7|16
1644379170000|2022-02-09 03:59:30|24807.7|24802.7|24806.2|24801.2|24808.2|24803.2|24806.2|24801.2|14
1644379180000|2022-02-09 03:59:40|24809.2|24804.2|24809.2|24804.2|24811.7|24806.7|24808.7|24803.7|48
1644379190000|2022-02-09 03:59:50|24809.7|24804.7|24808.7|24803.7|24809.7|24804.7|24808.2|24803.2|27
1644379200000|2022-02-09 04:00:00|24816.2|24786.2|24814.6|24784.6|24816.2|24786.2|24814.6|24784.6|0
1644379210000|2022-02-09 04:00:10|24814.8|24784.8|24812.6|24782.6|24814.8|24784.8|24812.6|24782.6|0
1644379220000|2022-02-09 04:00:20|24812.1|24782.1|24810|24780|24812.1|24782.1|24810|24780|0
1644379230000|2022-02-09 04:00:30|24809.8|24779.8|24809.8|24779.8|24809.8|24779.8|24809.8|24779.8|0
1644379240000|2022-02-09 04:00:40|24809.3|24779.3|24809.3|24779.3|24809.3|24779.3|24809.3|24779.3|0
1644379260000|2022-02-09 04:01:00|24809.6|24779.6|24810.1|24780.1|24810.1|24780.1|24809.6|24779.6|0
1644379280000|2022-02-09 04:01:20|24808.3|24778.3|24808.9|24778.9|24808.9|24778.9|24808.3|24778.3|0
1644379300000|2022-02-09 04:01:40|24809.4|24779.4|24809.4|24779.4|24809.4|24779.4|24809.4|24779.4|0
1644379310000|2022-02-09 04:01:50|24808.9|24778.9|24808.9|24778.9|24808.9|24778.9|24808.9|24778.9|0
1644379320000|2022-02-09 04:02:00|24809.1|24779.1|24808.9|24778.9|24809.4|24779.4|24808.9|24778.9|0
1644379340000|2022-02-09 04:02:20|24809.4|24779.4|24809.4|24779.4|24809.4|24779.4|24809.4|24779.4|0
1644379420000|2022-02-09 04:03:40|24810|24780|24810|24780|24810|24780|24810|24780|0
1644379430000|2022-02-09 04:03:50|24809.7|24779.7|24809.4|24779.4|24810|24780|24809.4|24779.4|0
1644379440000|2022-02-09 04:04:00|24809.7|24779.7|24809.4|24779.4|24809.7|24779.7|24809.4|24779.4|0
1644379480000|2022-02-09 04:04:40|24809.7|24779.7|24810|24780|24810|24780|24809.7|24779.7|0
1644379490000|2022-02-09 04:04:50|24809.7|24779.7|24810|24780|24810|24780|24809.4|24779.4|0
1644379530000|2022-02-09 04:05:30|24810.2|24780.2|24810.2|24780.2|24810.2|24780.2|24810.2|24780.2|0
1644379540000|2022-02-09 04:05:40|24810.5|24780.5|24810|24780|24810.5|24780.5|24810|24780|0
1644379560000|2022-02-09 04:06:00|24810.2|24780.2|24810.2|24780.2|24810.2|24780.2|24810.2|24780.2|0
1644379570000|2022-02-09 04:06:10|24810|24780|24810|24780|24810.2|24780.2|24810|24780|0
1644379580000|2022-02-09 04:06:20|24810.5|24780.5|24810.5|24780.5|24810.5|24780.5|24810.5|24780.5|0
1644379590000|2022-02-09 04:06:30|24811.1|24781.1|24810.5|24780.5|24811.1|24781.1|24810.5|24780.5|0
1644379610000|2022-02-09 04:06:50|24810|24780|24810|24780|24810|24780|24810|24780|0
1644379630000|2022-02-09 04:07:10|24810.2|24780.2|24810.5|24780.5|24810.5|24780.5|24810.2|24780.2|0
1644379680000|2022-02-09 04:08:00|24810|24780|24810|24780|24810|24780|24810|24780|0
1644379690000|2022-02-09 04:08:10|24810.5|24780.5|24810.5|24780.5|24810.5|24780.5|24810.5|24780.5|0
1644379730000|2022-02-09 04:08:50|24811.1|24781.1|24811.1|24781.1|24811.1|24781.1|24811.1|24781.1|0
1644379740000|2022-02-09 04:09:00|24810.8|24780.8|24810.5|24780.5|24811.1|24781.1|24810.5|24780.5|0
1644379750000|2022-02-09 04:09:10|24810.8|24780.8|24811.1|24781.1|24811.1|24781.1|24810.8|24780.8|0
1644379770000|2022-02-09 04:09:30|24814.4|24784.4|24815.8|24785.8|24815.8|24785.8|24814.4|24784.4|0
1644379780000|2022-02-09 04:09:40|24816.4|24786.4|24818|24788|24818|24788|24816.4|24786.4|0
1644379790000|2022-02-09 04:09:50|24818.6|24788.6|24822.3|24792.3|24822.9|24792.9|24818.3|24788.3|0
1644379800000|2022-02-09 04:10:00|24821.8|24791.8|24819|24789|24821.8|24791.8|24819|24789|0
1644379810000|2022-02-09 04:10:10|24818.5|24788.5|24818.5|24788.5|24819|24789|24818.5|24788.5|0
1644379820000|2022-02-09 04:10:20|24817.9|24787.9|24818.5|24788.5|24818.5|24788.5|24817.9|24787.9|0
1644379830000|2022-02-09 04:10:30|24818.2|24788.2|24817.9|24787.9|24818.5|24788.5|24817.9|24787.9|0
1644379840000|2022-02-09 04:10:40|24817.4|24787.4|24816.8|24786.8|24817.4|24787.4|24816.8|24786.8|0
1644379850000|2022-02-09 04:10:50|24816.9|24786.9|24816.9|24786.9|24816.9|24786.9|24816.9|24786.9|0
1644379860000|2022-02-09 04:11:00|24815.8|24785.8|24814.6|24784.6|24815.8|24785.8|24813.8|24783.8|0
1644379870000|2022-02-09 04:11:10|24814.9|24784.9|24814.9|24784.9|24814.9|24784.9|24814.6|24784.6|0
1644379880000|2022-02-09 04:11:20|24815.1|24785.1|24814.3|24784.3|24815.1|24785.1|24814.3|24784.3|0
1644379890000|2022-02-09 04:11:30|24814.9|24784.9|24815.1|24785.1|24815.1|24785.1|24814.9|24784.9|0
1644379900000|2022-02-09 04:11:40|24814.9|24784.9|24815.4|24785.4|24815.4|24785.4|24814.9|24784.9|0
1644379910000|2022-02-09 04:11:50|24815.1|24785.1|24815.4|24785.4|24815.4|24785.4|24814.9|24784.9|0
1644379920000|2022-02-09 04:12:00|24815.7|24785.7|24815.4|24785.4|24815.7|24785.7|24815.4|24785.4|0
1644379940000|2022-02-09 04:12:20|24816.2|24786.2|24816.5|24786.5|24816.5|24786.5|24816.2|24786.2|0
1644379950000|2022-02-09 04:12:30|24816.8|24786.8|24816.5|24786.5|24817.1|24787.1|24816.5|24786.5|0
1644379970000|2022-02-09 04:12:50|24817.1|24787.1|24817.1|24787.1|24817.1|24787.1|24816.5|24786.5|0
1644379990000|2022-02-09 04:13:10|24817.6|24787.6|24817.6|24787.6|24817.6|24787.6|24817.1|24787.1|0
1644380000000|2022-02-09 04:13:20|24817.9|24787.9|24817.6|24787.6|24819.4|24789.4|24817.6|24787.6|0
1644380010000|2022-02-09 04:13:30|24817.1|24787.1|24817.1|24787.1|24817.6|24787.6|24817.1|24787.1|0
1644380020000|2022-02-09 04:13:40|24817.6|24787.6|24817.6|24787.6|24818.2|24788.2|24817.6|24787.6|0
1644380040000|2022-02-09 04:14:00|24817.3|24787.3|24817.1|24787.1|24817.3|24787.3|24817.1|24787.1|0
1644380060000|2022-02-09 04:14:20|24816.5|24786.5|24813.9|24783.9|24816.5|24786.5|24813.9|24783.9|0
1644380090000|2022-02-09 04:14:50|24814.2|24784.2|24815.4|24785.4|24816|24786|24813.9|24783.9|0
1644380100000|2022-02-09 04:15:00|24815.7|24785.7|24816.5|24786.5|24816.8|24786.8|24815.4|24785.4|0
1644380110000|2022-02-09 04:15:10|24816.8|24786.8|24817.1|24787.1|24817.1|24787.1|24816.5|24786.5|0
1644380120000|2022-02-09 04:15:20|24816.8|24786.8|24817.1|24787.1|24817.1|24787.1|24816.5|24786.5|0
1644380150000|2022-02-09 04:15:50|24816|24786|24816|24786|24816|24786|24816|24786|0
1644380160000|2022-02-09 04:16:00|24816.2|24786.2|24816.2|24786.2|24816.2|24786.2|24816|24786|0
1644380170000|2022-02-09 04:16:10|24816|24786|24816.5|24786.5|24816.5|24786.5|24816|24786|0
1644380190000|2022-02-09 04:16:30|24817.1|24787.1|24816.5|24786.5|24817.1|24787.1|24816.5|24786.5|0
1644380200000|2022-02-09 04:16:40|24816.8|24786.8|24816.8|24786.8|24816.8|24786.8|24816.5|24786.5|0
1644380210000|2022-02-09 04:16:50|24817.1|24787.1|24817.1|24787.1|24817.1|24787.1|24817.1|24787.1|0
1644380230000|2022-02-09 04:17:10|24817.6|24787.6|24820.2|24790.2|24820.2|24790.2|24817.6|24787.6|0
1644380240000|2022-02-09 04:17:20|24821.7|24791.7|24821.7|24791.7|24821.7|24791.7|24820.2|24790.2|0
1644380260000|2022-02-09 04:17:40|24822.3|24792.3|24821.7|24791.7|24822.3|24792.3|24821.7|24791.7|0
1644380270000|2022-02-09 04:17:50|24820.2|24790.2|24819.7|24789.7|24820.2|24790.2|24819.7|24789.7|0
1644380290000|2022-02-09 04:18:10|24819.4|24789.4|24819.7|24789.7|24820.2|24790.2|24819.4|24789.4|0
1644380340000|2022-02-09 04:19:00|24819.1|24789.1|24819.7|24789.7|24819.7|24789.7|24819.1|24789.1|0
1644380350000|2022-02-09 04:19:10|24819.1|24789.1|24817.1|24787.1|24819.1|24789.1|24817.1|24787.1|0
1644380370000|2022-02-09 04:19:30|24817.6|24787.6|24817.1|24787.1|24817.6|24787.6|24817.1|24787.1|0
1644380380000|2022-02-09 04:19:40|24817.3|24787.3|24817.6|24787.6|24817.6|24787.6|24817.3|24787.3|0
1644380390000|2022-02-09 04:19:50|24817.3|24787.3|24817.1|24787.1|24817.3|24787.3|24817.1|24787.1|0
1644380400000|2022-02-09 04:20:00|24817.6|24787.6|24817.1|24787.1|24817.6|24787.6|24817.1|24787.1|0
1644380410000|2022-02-09 04:20:10|24817.3|24787.3|24817.3|24787.3|24817.3|24787.3|24817.3|24787.3|0
1644380420000|2022-02-09 04:20:20|24817.1|24787.1|24817.1|24787.1|24817.1|24787.1|24817.1|24787.1|0
1644380440000|2022-02-09 04:20:40|24817.6|24787.6|24817.6|24787.6|24817.6|24787.6|24817.6|24787.6|0
1644380450000|2022-02-09 04:20:50|24817.3|24787.3|24817.1|24787.1|24817.3|24787.3|24817.1|24787.1|0
1644380520000|2022-02-09 04:22:00|24816.5|24786.5|24817.3|24787.3|24817.3|24787.3|24816.5|24786.5|0
1644380530000|2022-02-09 04:22:10|24817.1|24787.1|24817.3|24787.3|24817.6|24787.6|24817.1|24787.1|0
1644380540000|2022-02-09 04:22:20|24817.6|24787.6|24817.6|24787.6|24817.6|24787.6|24817.6|24787.6|0
1644380560000|2022-02-09 04:22:40|24818.2|24788.2|24818.2|24788.2|24818.2|24788.2|24818.2|24788.2|0
1644380580000|2022-02-09 04:23:00|24817.6|24787.6|24818.2|24788.2|24818.2|24788.2|24817.6|24787.6|0
1644380590000|2022-02-09 04:23:10|24819.3|24789.3|24820.8|24790.8|24820.8|24790.8|24819.3|24789.3|0
1644380600000|2022-02-09 04:23:20|24820.2|24790.2|24820.8|24790.8|24820.8|24790.8|24820.2|24790.2|0
1644380620000|2022-02-09 04:23:40|24820.2|24790.2|24820.8|24790.8|24820.8|24790.8|24820.2|24790.2|0
1644380640000|2022-02-09 04:24:00|24821.3|24791.3|24821.3|24791.3|24821.3|24791.3|24820.8|24790.8|0
1644380650000|2022-02-09 04:24:10|24820.8|24790.8|24820.8|24790.8|24820.8|24790.8|24820.8|24790.8|0
1644380670000|2022-02-09 04:24:30|24821|24791|24821.3|24791.3|24821.3|24791.3|24821|24791|0
1644380700000|2022-02-09 04:25:00|24822.8|24792.8|24820.2|24790.2|24822.8|24792.8|24820.2|24790.2|0
1644380710000|2022-02-09 04:25:10|24820.8|24790.8|24820.2|24790.2|24820.8|24790.8|24820.2|24790.2|0
1644380720000|2022-02-09 04:25:20|24820.5|24790.5|24820.8|24790.8|24820.8|24790.8|24820.2|24790.2|0
1644380750000|2022-02-09 04:25:50|24821.5|24791.5|24821.5|24791.5|24822.3|24792.3|24821.5|24791.5|0
1644380760000|2022-02-09 04:26:00|24821.2|24791.2|24820.2|24790.2|24821.5|24791.5|24820.2|24790.2|0
1644380790000|2022-02-09 04:26:30|24820.8|24790.8|24820.8|24790.8|24820.8|24790.8|24820.8|24790.8|0
1644380800000|2022-02-09 04:26:40|24822.3|24792.3|24820.2|24790.2|24822.3|24792.3|24820.2|24790.2|0
1644380820000|2022-02-09 04:27:00|24819.7|24789.7|24819.7|24789.7|24819.7|24789.7|24819.7|24789.7|0
1644380830000|2022-02-09 04:27:10|24819.1|24789.1|24819.1|24789.1|24819.1|24789.1|24819.1|24789.1|0
1644380840000|2022-02-09 04:27:20|24819.4|24789.4|24821.7|24791.7|24821.7|24791.7|24819.1|24789.1|0
1644380850000|2022-02-09 04:27:30|24821.2|24791.2|24821.2|24791.2|24821.2|24791.2|24821.2|24791.2|0
1644380870000|2022-02-09 04:27:50|24820.9|24790.9|24820.1|24790.1|24820.9|24790.9|24819.1|24789.1|0
1644380880000|2022-02-09 04:28:00|24820.4|24790.4|24818.5|24788.5|24820.4|24790.4|24818.5|24788.5|0
1644380900000|2022-02-09 04:28:20|24818.8|24788.8|24818.5|24788.5|24818.8|24788.8|24818.5|24788.5|0
1644380950000|2022-02-09 04:29:10|24818.3|24788.3|24818|24788|24818.3|24788.3|24818|24788|0
1644380970000|2022-02-09 04:29:30|24817.3|24787.3|24816|24786|24817.3|24787.3|24816|24786|0
1644380990000|2022-02-09 04:29:50|24815.4|24785.4|24815.4|24785.4|24815.4|24785.4|24815.4|24785.4|0
1644381000000|2022-02-09 04:30:00|24815.1|24785.1|24814.9|24784.9|24815.1|24785.1|24814.9|24784.9|0
1644381020000|2022-02-09 04:30:20|24815.4|24785.4|24815.4|24785.4|24815.4|24785.4|24815.4|24785.4|0
1644381050000|2022-02-09 04:30:50|24815.8|24785.8|24815.8|24785.8|24815.8|24785.8|24815.8|24785.8|0
1644381060000|2022-02-09 04:31:00|24815.2|24785.2|24815.2|24785.2|24815.2|24785.2|24815.2|24785.2|0
1644381070000|2022-02-09 04:31:10|24814.7|24784.7|24814.7|24784.7|24814.7|24784.7|24814.7|24784.7|0
1644381120000|2022-02-09 04:32:00|24814.6|24784.6|24814.6|24784.6|24814.6|24784.6|24814.6|24784.6|0
1644381130000|2022-02-09 04:32:10|24814.3|24784.3|24814.6|24784.6|24814.6|24784.6|24814.3|24784.3|0
1644381180000|2022-02-09 04:33:00|24814|24784|24814.5|24784.5|24814.5|24784.5|24814|24784|0
1644381200000|2022-02-09 04:33:20|24815|24785|24814.5|24784.5|24815|24785|24814.5|24784.5|0
1644381210000|2022-02-09 04:33:30|24814.7|24784.7|24814.5|24784.5|24815|24785|24814.5|24784.5|0
1644381220000|2022-02-09 04:33:40|24813|24783|24813|24783|24813|24783|24813|24783|0
1644381230000|2022-02-09 04:33:50|24813.2|24783.2|24813|24783|24813.5|24783.5|24813|24783|0
1644381240000|2022-02-09 04:34:00|24812.7|24782.7|24813|24783|24813|24783|24812.7|24782.7|0
1644381250000|2022-02-09 04:34:10|24813.5|24783.5|24814.3|24784.3|24815|24785|24813.5|24783.5|0
1644381260000|2022-02-09 04:34:20|24813.5|24783.5|24814|24784|24814.3|24784.3|24813|24783|0
1644381270000|2022-02-09 04:34:30|24814.3|24784.3|24813.7|24783.7|24814.3|24784.3|24813|24783|0
1644381280000|2022-02-09 04:34:40|24813|24783|24813|24783|24813|24783|24813|24783|0
1644381290000|2022-02-09 04:34:50|24812.4|24782.4|24812.4|24782.4|24812.4|24782.4|24812.4|24782.4|0
1644381300000|2022-02-09 04:35:00|24811.9|24781.9|24812.4|24782.4|24812.4|24782.4|24811.9|24781.9|0
1644381310000|2022-02-09 04:35:10|24813|24783|24813|24783|24813|24783|24813|24783|0
1644381320000|2022-02-09 04:35:20|24812.7|24782.7|24813|24783|24813|24783|24812.7|24782.7|0
1644381360000|2022-02-09 04:36:00|24812.4|24782.4|24813|24783|24813|24783|24812.4|24782.4|0
1644381370000|2022-02-09 04:36:10|24812.4|24782.4|24812.4|24782.4|24812.7|24782.7|24812.4|24782.4|0
1644381380000|2022-02-09 04:36:20|24812.7|24782.7|24812.4|24782.4|24812.7|24782.7|24812.4|24782.4|0
1644381390000|2022-02-09 04:36:30|24810.9|24780.9|24809.8|24779.8|24810.9|24780.9|24809.8|24779.8|0
1644381400000|2022-02-09 04:36:40|24809.3|24779.3|24809.8|24779.8|24809.8|24779.8|24808.7|24778.7|0
1644381420000|2022-02-09 04:37:00|24810.4|24780.4|24810.4|24780.4|24810.4|24780.4|24810.4|24780.4|0
1644381450000|2022-02-09 04:37:30|24810.9|24780.9|24810.9|24780.9|24812.4|24782.4|24810.9|24780.9|0
1644381460000|2022-02-09 04:37:40|24810.6|24780.6|24810.4|24780.4|24810.9|24780.9|24810.4|24780.4|0
1644381470000|2022-02-09 04:37:50|24810.6|24780.6|24810.4|24780.4|24810.6|24780.6|24810.4|24780.4|0
1644381480000|2022-02-09 04:38:00|24810.6|24780.6|24810.4|24780.4|24810.6|24780.6|24810.4|24780.4|0
1644381500000|2022-02-09 04:38:20|24810.6|24780.6|24810.6|24780.6|24810.6|24780.6|24810.4|24780.4|0
1644381510000|2022-02-09 04:38:30|24810.9|24780.9|24810.9|24780.9|24810.9|24780.9|24810.9|24780.9|0
1644381550000|2022-02-09 04:39:10|24811.5|24781.5|24811.5|24781.5|24811.5|24781.5|24811.5|24781.5|0
1644381560000|2022-02-09 04:39:20|24813|24783|24813.5|24783.5|24813.5|24783.5|24813|24783|0
1644381600000|2022-02-09 04:40:00|24812.7|24782.7|24812.1|24782.1|24812.7|24782.7|24812.1|24782.1|0
1644381620000|2022-02-09 04:40:20|24812.4|24782.4|24812.7|24782.7|24812.7|24782.7|24812.4|24782.4|0
1644381640000|2022-02-09 04:40:40|24811.9|24781.9|24811.9|24781.9|24811.9|24781.9|24811.9|24781.9|0
1644381650000|2022-02-09 04:40:50|24812.7|24782.7|24812.7|24782.7|24812.7|24782.7|24812.7|24782.7|0
1644381660000|2022-02-09 04:41:00|24812.1|24782.1|24812.1|24782.1|24812.1|24782.1|24812.1|24782.1|0
1644381670000|2022-02-09 04:41:10|24812.4|24782.4|24812.4|24782.4|24812.7|24782.7|24812.1|24782.1|0
1644381680000|2022-02-09 04:41:20|24812.1|24782.1|24812.4|24782.4|24812.7|24782.7|24812.1|24782.1|0
1644381690000|2022-02-09 04:41:30|24812.1|24782.1|24812.4|24782.4|24812.4|24782.4|24812.1|24782.1|0
1644381700000|2022-02-09 04:41:40|24812.1|24782.1|24812.1|24782.1|24812.4|24782.4|24812.1|24782.1|0
1644381710000|2022-02-09 04:41:50|24812.4|24782.4|24812.1|24782.1|24812.7|24782.7|24812.1|24782.1|0
1644381720000|2022-02-09 04:42:00|24812.4|24782.4|24812.1|24782.1|24812.4|24782.4|24812.1|24782.1|0
1644381730000|2022-02-09 04:42:10|24812.4|24782.4|24812.7|24782.7|24812.7|24782.7|24812.1|24782.1|0
1644381740000|2022-02-09 04:42:20|24812.4|24782.4|24812.7|24782.7|24812.7|24782.7|24812.4|24782.4|0
1644381750000|2022-02-09 04:42:30|24812.9|24782.9|24812.7|24782.7|24814.4|24784.4|24812.7|24782.7|0
1644381800000|2022-02-09 04:43:20|24813.4|24783.4|24814.7|24784.7|24814.7|24784.7|24813.4|24783.4|0
1644381810000|2022-02-09 04:43:30|24815.2|24785.2|24814.7|24784.7|24815.2|24785.2|24814.7|24784.7|0
1644381820000|2022-02-09 04:43:40|24815|24785|24816.7|24786.7|24816.7|24786.7|24815|24785|0
1644381840000|2022-02-09 04:44:00|24817.3|24787.3|24816.7|24786.7|24817.3|24787.3|24816.7|24786.7|0
1644381850000|2022-02-09 04:44:10|24816.5|24786.5|24814.7|24784.7|24816.5|24786.5|24814.7|24784.7|0
1644381870000|2022-02-09 04:44:30|24815.2|24785.2|24816.7|24786.7|24816.7|24786.7|24815.2|24785.2|0
1644381890000|2022-02-09 04:44:50|24817|24787|24816.7|24786.7|24817|24787|24816.7|24786.7|0
1644381900000|2022-02-09 04:45:00|24816.5|24786.5|24816.7|24786.7|24816.7|24786.7|24816.2|24786.2|0
1644381920000|2022-02-09 04:45:20|24817.3|24787.3|24817.3|24787.3|24817.3|24787.3|24817.3|24787.3|0
1644381940000|2022-02-09 04:45:40|24816.7|24786.7|24817|24787|24817|24787|24816.7|24786.7|0
1644381950000|2022-02-09 04:45:50|24818.6|24788.6|24818.9|24788.9|24818.9|24788.9|24818.3|24788.3|0
1644381960000|2022-02-09 04:46:00|24820.4|24790.4|24822.2|24792.2|24822.2|24792.2|24820.4|24790.4|0
1644381970000|2022-02-09 04:46:10|24821.7|24791.7|24820.9|24790.9|24821.7|24791.7|24820.9|24790.9|0
1644381980000|2022-02-09 04:46:20|24820.4|24790.4|24820.6|24790.6|24820.6|24790.6|24820.4|24790.4|0
1644381990000|2022-02-09 04:46:30|24820.9|24790.9|24820.9|24790.9|24820.9|24790.9|24820.9|24790.9|0
1644382040000|2022-02-09 04:47:20|24821.2|24791.2|24821.2|24791.2|24821.2|24791.2|24821.2|24791.2|0
1644382050000|2022-02-09 04:47:30|24821.5|24791.5|24821.5|24791.5|24821.5|24791.5|24821.5|24791.5|0
1644382060000|2022-02-09 04:47:40|24821.7|24791.7|24821.5|24791.5|24822|24792|24821.5|24791.5|0
1644382070000|2022-02-09 04:47:50|24821.7|24791.7|24821.5|24791.5|24822|24792|24821.5|24791.5|0
1644382080000|2022-02-09 04:48:00|24821.2|24791.2|24820.9|24790.9|24821.2|24791.2|24820.9|24790.9|0
1644382090000|2022-02-09 04:48:10|24821.2|24791.2|24821.5|24791.5|24821.5|24791.5|24821.2|24791.2|0
1644382130000|2022-02-09 04:48:50|24820.9|24790.9|24820.9|24790.9|24820.9|24790.9|24820.9|24790.9|0
1644382140000|2022-02-09 04:49:00|24821.2|24791.2|24820.9|24790.9|24821.2|24791.2|24820.9|24790.9|0
1644382160000|2022-02-09 04:49:20|24821.5|24791.5|24821.5|24791.5|24821.5|24791.5|24821.5|24791.5|0
1644382170000|2022-02-09 04:49:30|24820.9|24790.9|24820.9|24790.9|24820.9|24790.9|24820.9|24790.9|0
1644382200000|2022-02-09 04:50:00|24821.2|24791.2|24820.9|24790.9|24821.2|24791.2|24820.9|24790.9|0
1644382210000|2022-02-09 04:50:10|24821.5|24791.5|24821.5|24791.5|24821.5|24791.5|24820.9|24790.9|0
1644382240000|2022-02-09 04:50:40|24821.7|24791.7|24821.5|24791.5|24821.7|24791.7|24821.5|24791.5|0
1644382270000|2022-02-09 04:51:10|24822|24792|24822|24792|24822|24792|24822|24792|0
1644382280000|2022-02-09 04:51:20|24823.5|24793.5|24823.5|24793.5|24823.5|24793.5|24823.5|24793.5|0
1644382310000|2022-02-09 04:51:50|24822|24792|24822|24792|24822|24792|24822|24792|0
1644382320000|2022-02-09 04:52:00|24822.6|24792.6|24824.1|24794.1|24824.1|24794.1|24822.6|24792.6|0
1644382330000|2022-02-09 04:52:10|24824.6|24794.6|24824.1|24794.1|24824.6|24794.6|24824.1|24794.1|0
1644382340000|2022-02-09 04:52:20|24824.3|24794.3|24824.6|24794.6|24824.6|24794.6|24824.3|24794.3|0
1644382350000|2022-02-09 04:52:30|24826.1|24796.1|24824.6|24794.6|24826.1|24796.1|24824.6|24794.6|0
1644382360000|2022-02-09 04:52:40|24826.1|24796.1|24824.6|24794.6|24826.1|24796.1|24824.6|24794.6|0
1644382370000|2022-02-09 04:52:50|24824.1|24794.1|24826.1|24796.1|24826.1|24796.1|24824.1|24794.1|0
1644382380000|2022-02-09 04:53:00|24825.5|24795.5|24825.5|24795.5|24825.5|24795.5|24825.5|24795.5|0
1644382410000|2022-02-09 04:53:30|24824.1|24794.1|24824.1|24794.1|24824.1|24794.1|24824.1|24794.1|0
1644382440000|2022-02-09 04:54:00|24824.3|24794.3|24824.1|24794.1|24824.3|24794.3|24824.1|24794.1|0
1644382450000|2022-02-09 04:54:10|24824.6|24794.6|24824.6|24794.6|24824.6|24794.6|24824.6|24794.6|0
1644382460000|2022-02-09 04:54:20|24826.1|24796.1|24824.6|24794.6|24826.1|24796.1|24824.6|24794.6|0
1644382480000|2022-02-09 04:54:40|24825.1|24795.1|24825.1|24795.1|24825.1|24795.1|24825.1|24795.1|0
1644382490000|2022-02-09 04:54:50|24826.6|24796.6|24826.6|24796.6|24826.6|24796.6|24826.6|24796.6|0
1644382500000|2022-02-09 04:55:00|24828.1|24798.1|24828.7|24798.7|24828.7|24798.7|24828.1|24798.1|0
1644382510000|2022-02-09 04:55:10|24828.4|24798.4|24826.6|24796.6|24828.4|24798.4|24826.6|24796.6|0
1644382520000|2022-02-09 04:55:20|24828.1|24798.1|24828.1|24798.1|24828.1|24798.1|24828.1|24798.1|0
1644382540000|2022-02-09 04:55:40|24828.4|24798.4|24830.2|24800.2|24830.7|24800.7|24828.4|24798.4|0
1644382550000|2022-02-09 04:55:50|24830.4|24800.4|24830.7|24800.7|24830.7|24800.7|24830.2|24800.2|0
1644382560000|2022-02-09 04:56:00|24830.2|24800.2|24827.9|24797.9|24830.2|24800.2|24827.9|24797.9|0
1644382570000|2022-02-09 04:56:10|24828.7|24798.7|24828.7|24798.7|24828.7|24798.7|24828.7|24798.7|0
1644382610000|2022-02-09 04:56:50|24828.1|24798.1|24828.1|24798.1|24828.1|24798.1|24828.1|24798.1|0
1644382640000|2022-02-09 04:57:20|24826.6|24796.6|24826.6|24796.6|24826.6|24796.6|24826.1|24796.1|0
1644382650000|2022-02-09 04:57:30|24828.1|24798.1|24828.1|24798.1|24828.1|24798.1|24828.1|24798.1|0
1644382680000|2022-02-09 04:58:00|24828.4|24798.4|24828.1|24798.1|24828.4|24798.4|24828.1|24798.1|0
1644382690000|2022-02-09 04:58:10|24828.4|24798.4|24828.7|24798.7|24828.7|24798.7|24828.4|24798.4|0
1644382700000|2022-02-09 04:58:20|24828.9|24798.9|24828.9|24798.9|24828.9|24798.9|24828.7|24798.7|0
1644382710000|2022-02-09 04:58:30|24829.2|24799.2|24829.2|24799.2|24829.2|24799.2|24829.2|24799.2|0
1644382720000|2022-02-09 04:58:40|24828.9|24798.9|24828.7|24798.7|24828.9|24798.9|24828.7|24798.7|0
1644382730000|2022-02-09 04:58:50|24829.2|24799.2|24829.2|24799.2|24829.2|24799.2|24829.2|24799.2|0
1644382800000|2022-02-09 05:00:00|24832.4|24802.4|24838.2|24833.2|24863.2|24858.2|24830.7|24802.4|711
1644382810000|2022-02-09 05:00:10|24839.2|24834.2|24845.2|24840.2|24851.2|24846.2|24836.7|24831.7|105
1644382820000|2022-02-09 05:00:20|24844.7|24839.7|24849.7|24844.7|24849.7|24844.7|24843.2|24838.2|39
1644382830000|2022-02-09 05:00:30|24849.2|24844.2|24832.7|24827.7|24849.7|24844.7|24832.7|24827.7|74
1644382840000|2022-02-09 05:00:40|24833.2|24828.2|24833.2|24828.2|24839.7|24834.7|24831.7|24826.7|53
1644382850000|2022-02-09 05:00:50|24834.2|24829.2|24834.7|24829.7|24836.7|24831.7|24830.2|24825.2|32
1644382860000|2022-02-09 05:01:00|24833.2|24828.2|24834.7|24829.7|24837.2|24832.2|24832.2|24827.2|55
1644382870000|2022-02-09 05:01:10|24835.2|24830.2|24849.7|24844.7|24849.7|24844.7|24834.7|24829.7|64
1644382880000|2022-02-09 05:01:20|24848.7|24843.7|24845.7|24840.7|24848.7|24843.7|24842.2|24837.2|29
1644382890000|2022-02-09 05:01:30|24843.7|24838.7|24848.7|24843.7|24851.7|24846.7|24842.2|24837.2|43
1644382900000|2022-02-09 05:01:40|24849.2|24844.2|24851.2|24846.2|24852.7|24847.7|24845.7|24840.7|93
1644382910000|2022-02-09 05:01:50|24849.2|24844.2|24846.2|24841.2|24852.2|24847.2|24846.2|24841.2|50
1644382920000|2022-02-09 05:02:00|24846.7|24841.7|24852.2|24847.2|24852.2|24847.2|24846.2|24841.2|39
1644382930000|2022-02-09 05:02:10|24851.7|24846.7|24851.7|24846.7|24853.2|24848.2|24850.2|24845.2|37
1644382940000|2022-02-09 05:02:20|24852.2|24847.2|24854.2|24849.2|24854.2|24849.2|24850.7|24845.7|14
1644382950000|2022-02-09 05:02:30|24855.2|24850.2|24858.2|24853.2|24858.2|24853.2|24853.2|24848.2|45
1644382960000|2022-02-09 05:02:40|24859.2|24854.2|24858.7|24853.7|24859.2|24854.2|24856.7|24851.7|29
1644382970000|2022-02-09 05:02:50|24858.2|24853.2|24861.7|24856.7|24862.2|24857.2|24857.7|24852.7|56
1644382980000|2022-02-09 05:03:00|24862.7|24857.7|24860.7|24855.7|24862.7|24857.7|24857.7|24852.7|60
1644382990000|2022-02-09 05:03:10|24859.7|24854.7|24856.7|24851.7|24861.2|24856.2|24856.2|24851.2|38
1644383000000|2022-02-09 05:03:20|24857.2|24852.2|24850.2|24845.2|24857.2|24852.2|24849.2|24844.2|29
1644383010000|2022-02-09 05:03:30|24851.7|24846.7|24854.2|24849.2|24858.7|24853.7|24850.2|24845.2|29
1644383020000|2022-02-09 05:03:40|24853.7|24848.7|24853.7|24848.7|24858.2|24853.2|24853.2|24848.2|14
1644383030000|2022-02-09 05:03:50|24854.2|24849.2|24858.2|24853.2|24859.2|24854.2|24852.7|24847.7|16
1644383040000|2022-02-09 05:04:00|24858.7|24853.7|24855.2|24850.2|24859.2|24854.2|24854.2|24849.2|27
1644383050000|2022-02-09 05:04:10|24856.7|24851.7|24858.7|24853.7|24861.2|24856.2|24856.2|24851.2|35
1644383060000|2022-02-09 05:04:20|24859.2|24854.2|24856.2|24851.2|24859.2|24854.2|24855.2|24850.2|15
1644383070000|2022-02-09 05:04:30|24856.7|24851.7|24856.7|24851.7|24857.2|24852.2|24853.7|24848.7|30
1644383080000|2022-02-09 05:04:40|24857.2|24852.2|24856.2|24851.2|24857.2|24852.2|24854.2|24849.2|13
1644383090000|2022-02-09 05:04:50|24855.7|24850.7|24856.2|24851.2|24858.7|24853.7|24854.7|24849.7|30
1644383100000|2022-02-09 05:05:00|24856.7|24851.7|24862.7|24857.7|24862.7|24857.7|24854.2|24849.2|32
1644383110000|2022-02-09 05:05:10|24863.2|24858.2|24861.7|24856.7|24864.7|24859.7|24857.2|24852.2|96
1644383120000|2022-02-09 05:05:20|24862.7|24857.7|24858.2|24853.2|24863.7|24858.7|24857.2|24852.2|136
1644383130000|2022-02-09 05:05:30|24857.7|24852.7|24860.7|24855.7|24860.7|24855.7|24856.7|24851.7|34
1644383140000|2022-02-09 05:05:40|24860.2|24855.2|24865.2|24860.2|24866.7|24861.7|24859.2|24854.2|67
1644383150000|2022-02-09 05:05:50|24864.7|24859.7|24866.7|24861.7|24868.2|24863.2|24863.7|24858.7|69
1644383160000|2022-02-09 05:06:00|24867.7|24862.7|24872.7|24867.7|24873.2|24868.2|24867.2|24862.2|89
1644383170000|2022-02-09 05:06:10|24872.2|24867.2|24877.7|24872.7|24878.2|24873.2|24872.2|24867.2|88
1644383180000|2022-02-09 05:06:20|24878.2|24873.2|24874.7|24869.7|24878.2|24873.2|24873.7|24868.7|72
1644383190000|2022-02-09 05:06:30|24874.2|24869.2|24873.7|24868.7|24876.2|24871.2|24873.2|24868.2|32
1644383200000|2022-02-09 05:06:40|24874.2|24869.2|24874.2|24869.2|24876.7|24871.7|24873.7|24868.7|24
1644383210000|2022-02-09 05:06:50|24874.7|24869.7|24871.7|24866.7|24875.2|24870.2|24871.2|24866.2|43
1644383220000|2022-02-09 05:07:00|24872.2|24867.2|24870.2|24865.2|24874.2|24869.2|24870.2|24865.2|37
1644383230000|2022-02-09 05:07:10|24870.7|24865.7|24868.7|24863.7|24871.2|24866.2|24867.7|24862.7|38
1644383240000|2022-02-09 05:07:20|24867.7|24862.7|24871.2|24866.2|24871.2|24866.2|24867.7|24862.7|38
1644383250000|2022-02-09 05:07:30|24870.2|24865.2|24871.2|24866.2|24872.2|24867.2|24870.2|24865.2|24
1644383260000|2022-02-09 05:07:40|24870.2|24865.2|24867.2|24862.2|24871.2|24866.2|24867.2|24862.2|18
1644383270000|2022-02-09 05:07:50|24866.2|24861.2|24871.2|24866.2|24871.2|24866.2|24864.2|24859.2|96
1644383280000|2022-02-09 05:08:00|24870.2|24865.2|24870.7|24865.7|24870.7|24865.7|24867.7|24862.7|47
1644383290000|2022-02-09 05:08:10|24871.2|24866.2|24872.2|24867.2|24872.2|24867.2|24869.7|24864.7|14
1644383300000|2022-02-09 05:08:20|24873.2|24868.2|24873.2|24868.2|24873.2|24868.2|24871.2|24866.2|7
1644383310000|2022-02-09 05:08:30|24875.2|24870.2|24871.2|24866.2|24875.2|24870.2|24869.7|24864.7|25
1644383320000|2022-02-09 05:08:40|24870.7|24865.7|24871.2|24866.2|24871.2|24866.2|24868.2|24863.2|22
1644383330000|2022-02-09 05:08:50|24873.2|24868.2|24873.2|24868.2|24874.2|24869.2|24872.2|24867.2|16
1644383340000|2022-02-09 05:09:00|24872.7|24867.7|24872.7|24867.7|24875.7|24870.7|24872.2|24867.2|31
1644383350000|2022-02-09 05:09:10|24872.2|24867.2|24870.2|24865.2|24872.7|24867.7|24869.7|24864.7|39
1644383360000|2022-02-09 05:09:20|24870.7|24865.7|24874.2|24869.2|24876.2|24871.2|24870.7|24865.7|36
1644383370000|2022-02-09 05:09:30|24874.7|24869.7|24872.2|24867.2|24875.2|24870.2|24872.2|24867.2|17
1644383380000|2022-02-09 05:09:40|24872.7|24867.7|24874.2|24869.2|24874.7|24869.7|24872.2|24867.2|27
1644383390000|2022-02-09 05:09:50|24874.7|24869.7|24876.7|24871.7|24878.2|24873.2|24874.7|24869.7|16
1644383400000|2022-02-09 05:10:00|24877.2|24872.2|24875.7|24870.7|24878.2|24873.2|24874.2|24869.2|21
1644383410000|2022-02-09 05:10:10|24876.7|24871.7|24881.2|24876.2|24886.7|24881.7|24875.2|24870.2|219
1644383420000|2022-02-09 05:10:20|24880.7|24875.7|24881.2|24876.2|24882.2|24877.2|24877.7|24872.7|54
1644383430000|2022-02-09 05:10:30|24880.7|24875.7|24880.7|24875.7|24883.2|24878.2|24878.7|24873.7|26
1644383440000|2022-02-09 05:10:40|24879.7|24874.7|24880.2|24875.2|24881.7|24876.7|24877.2|24872.2|27
1644383450000|2022-02-09 05:10:50|24879.7|24874.7|24878.7|24873.7|24881.2|24876.2|24878.7|24873.7|8
1644383460000|2022-02-09 05:11:00|24879.2|24874.2|24879.7|24874.7|24882.2|24877.2|24879.2|24874.2|38
1644383470000|2022-02-09 05:11:10|24879.2|24874.2|24877.7|24872.7|24879.7|24874.7|24875.2|24870.2|45
1644383480000|2022-02-09 05:11:20|24877.2|24872.2|24872.2|24867.2|24877.2|24872.2|24872.2|24867.2|32
1644383490000|2022-02-09 05:11:30|24871.2|24866.2|24867.7|24862.7|24871.7|24866.7|24867.2|24862.2|38
1644383500000|2022-02-09 05:11:40|24867.2|24862.2|24869.2|24864.2|24869.7|24864.7|24867.2|24862.2|14
1644383510000|2022-02-09 05:11:50|24869.7|24864.7|24870.2|24865.2|24871.7|24866.7|24869.7|24864.7|14
1644383520000|2022-02-09 05:12:00|24870.7|24865.7|24872.2|24867.2|24874.7|24869.7|24870.2|24865.2|15
1644383530000|2022-02-09 05:12:10|24872.7|24867.7|24874.7|24869.7|24875.7|24870.7|24872.7|24867.7|20
1644383540000|2022-02-09 05:12:20|24875.2|24870.2|24879.7|24874.7|24879.7|24874.7|24875.2|24870.2|33
1644383550000|2022-02-09 05:12:30|24879.2|24874.2|24879.2|24874.2|24882.7|24877.7|24878.2|24873.2|98
1644383560000|2022-02-09 05:12:40|24879.7|24874.7|24885.7|24880.7|24885.7|24880.7|24878.2|24873.2|67
1644383570000|2022-02-09 05:12:50|24886.2|24881.2|24886.2|24881.2|24887.2|24882.2|24884.2|24879.2|50
1644383580000|2022-02-09 05:13:00|24885.7|24880.7|24884.7|24879.7|24886.2|24881.2|24882.7|24877.7|20
1644383590000|2022-02-09 05:13:10|24885.2|24880.2|24887.2|24882.2|24887.2|24882.2|24882.2|24877.2|30
1644383600000|2022-02-09 05:13:20|24888.2|24883.2|24886.2|24881.2|24888.2|24883.2|24883.7|24878.7|43
1644383610000|2022-02-09 05:13:30|24885.7|24880.7|24886.7|24881.7|24889.2|24884.2|24885.2|24880.2|28
1644383620000|2022-02-09 05:13:40|24887.2|24882.2|24885.2|24880.2|24887.2|24882.2|24884.7|24879.7|11
1644383630000|2022-02-09 05:13:50|24883.2|24878.2|24881.2|24876.2|24884.7|24879.7|24881.2|24876.2|23
1644383640000|2022-02-09 05:14:00|24879.7|24874.7|24875.2|24870.2|24879.7|24874.7|24874.7|24869.7|40
1644383650000|2022-02-09 05:14:10|24874.2|24869.2|24871.7|24866.7|24877.7|24872.7|24870.7|24865.7|35
1644383660000|2022-02-09 05:14:20|24872.7|24867.7|24871.2|24866.2|24874.2|24869.2|24870.7|24865.7|27
1644383670000|2022-02-09 05:14:30|24870.2|24865.2|24872.2|24867.2|24873.2|24868.2|24869.7|24864.7|17
1644383680000|2022-02-09 05:14:40|24872.7|24867.7|24867.2|24862.2|24873.2|24868.2|24867.2|24862.2|38
1644383690000|2022-02-09 05:14:50|24866.2|24861.2|24864.2|24859.2|24866.2|24861.2|24860.2|24855.2|56
1644383700000|2022-02-09 05:15:00|24864.7|24859.7|24862.7|24857.7|24867.7|24862.7|24862.7|24857.7|38
1644383710000|2022-02-09 05:15:10|24863.2|24858.2|24864.7|24859.7|24864.7|24859.7|24862.2|24857.2|24
1644383720000|2022-02-09 05:15:20|24865.7|24860.7|24870.2|24865.2|24870.2|24865.2|24865.2|24860.2|24
1644383730000|2022-02-09 05:15:30|24870.7|24865.7|24863.2|24858.2|24870.7|24865.7|24863.2|24858.2|30
1644383740000|2022-02-09 05:15:40|24862.2|24857.2|24862.2|24857.2|24863.7|24858.7|24861.2|24856.2|13
1644383750000|2022-02-09 05:15:50|24861.7|24856.7|24864.2|24859.2|24864.2|24859.2|24861.7|24856.7|12
1644383760000|2022-02-09 05:16:00|24865.2|24860.2|24864.2|24859.2|24867.7|24862.7|24863.2|24858.2|18
1644383770000|2022-02-09 05:16:10|24863.7|24858.7|24866.7|24861.7|24871.2|24866.2|24863.7|24858.7|21
1644383780000|2022-02-09 05:16:20|24866.2|24861.2|24863.7|24858.7|24866.2|24861.2|24863.2|24858.2|7
1644383790000|2022-02-09 05:16:30|24864.2|24859.2|24861.7|24856.7|24864.2|24859.2|24861.2|24856.2|13
1644383800000|2022-02-09 05:16:40|24862.2|24857.2|24860.2|24855.2|24862.2|24857.2|24859.2|24854.2|21
1644383810000|2022-02-09 05:16:50|24858.7|24853.7|24858.7|24853.7|24859.7|24854.7|24855.7|24850.7|30
1644383820000|2022-02-09 05:17:00|24858.2|24853.2|24857.7|24852.7|24860.2|24855.2|24857.2|24852.2|16
1644383830000|2022-02-09 05:17:10|24858.7|24853.7|24858.7|24853.7|24860.7|24855.7|24857.2|24852.2|18
1644383840000|2022-02-09 05:17:20|24858.2|24853.2|24858.7|24853.7|24860.7|24855.7|24857.2|24852.2|13
1644383850000|2022-02-09 05:17:30|24859.7|24854.7|24857.2|24852.2|24859.7|24854.7|24856.2|24851.2|15
1644383860000|2022-02-09 05:17:40|24856.7|24851.7|24854.7|24849.7|24857.2|24852.2|24854.7|24849.7|18
1644383870000|2022-02-09 05:17:50|24855.2|24850.2|24857.2|24852.2|24857.2|24852.2|24852.7|24847.7|28
1644383880000|2022-02-09 05:18:00|24857.7|24852.7|24859.2|24854.2|24860.7|24855.7|24856.2|24851.2|14
1644383890000|2022-02-09 05:18:10|24859.7|24854.7|24855.7|24850.7|24859.7|24854.7|24855.2|24850.2|15
1644383900000|2022-02-09 05:18:20|24855.2|24850.2|24853.2|24848.2|24855.2|24850.2|24853.2|24848.2|5
1644383910000|2022-02-09 05:18:30|24852.7|24847.7|24852.2|24847.2|24853.2|24848.2|24850.2|24845.2|22
1644383920000|2022-02-09 05:18:40|24852.7|24847.7|24850.7|24845.7|24854.2|24849.2|24850.2|24845.2|12
1644383930000|2022-02-09 05:18:50|24851.2|24846.2|24849.7|24844.7|24851.7|24846.7|24849.2|24844.2|15
1644383940000|2022-02-09 05:19:00|24850.2|24845.2|24850.7|24845.7|24851.7|24846.7|24849.2|24844.2|10
1644383950000|2022-02-09 05:19:10|24851.2|24846.2|24853.7|24848.7|24854.2|24849.2|24850.2|24845.2|17
1644383960000|2022-02-09 05:19:20|24854.2|24849.2|24852.2|24847.2|24855.2|24850.2|24852.2|24847.2|22
1644383970000|2022-02-09 05:19:30|24851.2|24846.2|24854.7|24849.7|24854.7|24849.7|24850.2|24845.2|16
1644383980000|2022-02-09 05:19:40|24854.2|24849.2|24852.7|24847.7|24855.7|24850.7|24850.7|24845.7|14
1644383990000|2022-02-09 05:19:50|24852.2|24847.2|24852.2|24847.2|24853.2|24848.2|24852.2|24847.2|17
1644384000000|2022-02-09 05:20:00|24853.2|24848.2|24849.7|24844.7|24856.7|24851.7|24849.7|24844.7|52
1644384010000|2022-02-09 05:20:10|24850.2|24845.2|24856.2|24851.2|24856.2|24851.2|24849.7|24844.7|20
1644384020000|2022-02-09 05:20:20|24857.7|24852.7|24860.7|24855.7|24860.7|24855.7|24857.2|24852.2|38
1644384030000|2022-02-09 05:20:30|24860.2|24855.2|24861.2|24856.2|24861.7|24856.7|24857.2|24852.2|42
1644384040000|2022-02-09 05:20:40|24860.7|24855.7|24863.7|24858.7|24864.7|24859.7|24860.2|24855.2|27
1644384050000|2022-02-09 05:20:50|24863.2|24858.2|24863.2|24858.2|24864.7|24859.7|24861.2|24856.2|16
1644384060000|2022-02-09 05:21:00|24862.7|24857.7|24870.7|24865.7|24870.7|24865.7|24862.2|24857.2|42
1644384070000|2022-02-09 05:21:10|24870.2|24865.2|24872.2|24867.2|24872.7|24867.7|24870.2|24865.2|35
1644384080000|2022-02-09 05:21:20|24871.7|24866.7|24873.7|24868.7|24874.2|24869.2|24870.2|24865.2|21
1644384090000|2022-02-09 05:21:30|24873.2|24868.2|24875.2|24870.2|24877.2|24872.2|24873.2|24868.2|42
1644384100000|2022-02-09 05:21:40|24875.7|24870.7|24873.7|24868.7|24875.7|24870.7|24873.2|24868.2|53
1644384110000|2022-02-09 05:21:50|24874.2|24869.2|24874.2|24869.2|24875.2|24870.2|24873.2|24868.2|13
1644384120000|2022-02-09 05:22:00|24874.7|24869.7|24876.2|24871.2|24876.2|24871.2|24873.7|24868.7|23
1644384130000|2022-02-09 05:22:10|24877.2|24872.2|24876.7|24871.7|24878.2|24873.2|24875.2|24870.2|31
1644384140000|2022-02-09 05:22:20|24874.7|24869.7|24873.2|24868.2|24875.2|24870.2|24873.2|24868.2|16
1644384150000|2022-02-09 05:22:30|24872.2|24867.2|24874.7|24869.7|24875.2|24870.2|24869.2|24864.2|28
1644384160000|2022-02-09 05:22:40|24875.2|24870.2|24879.2|24874.2|24879.2|24874.2|24874.2|24869.2|66
1644384170000|2022-02-09 05:22:50|24879.7|24874.7|24888.2|24883.2|24890.7|24885.7|24879.7|24874.7|228
1644384180000|2022-02-09 05:23:00|24888.7|24883.7|24886.7|24881.7|24890.2|24885.2|24886.7|24881.7|28
1644384190000|2022-02-09 05:23:10|24887.2|24882.2|24888.7|24883.7|24896.7|24891.7|24886.7|24881.7|243
1644384200000|2022-02-09 05:23:20|24889.2|24884.2|24893.7|24888.7|24893.7|24888.7|24888.7|24883.7|30
1644384210000|2022-02-09 05:23:30|24893.2|24888.2|24896.2|24891.2|24897.7|24892.7|24893.2|24888.2|46
1644384220000|2022-02-09 05:23:40|24895.2|24890.2|24898.7|24893.7|24899.2|24894.2|24894.2|24889.2|66
1644384230000|2022-02-09 05:23:50|24898.2|24893.2|24896.7|24891.7|24899.7|24894.7|24896.7|24891.7|55
1644384240000|2022-02-09 05:24:00|24897.2|24892.2|24891.7|24886.7|24897.2|24892.2|24891.7|24886.7|68
1644384250000|2022-02-09 05:24:10|24891.2|24886.2|24888.7|24883.7|24891.7|24886.7|24886.7|24881.7|50
1644384260000|2022-02-09 05:24:20|24889.7|24884.7|24882.7|24877.7|24890.2|24885.2|24881.7|24876.7|46
1644384270000|2022-02-09 05:24:30|24883.7|24878.7|24892.2|24887.2|24892.2|24887.2|24883.7|24878.7|23
1644384280000|2022-02-09 05:24:40|24891.2|24886.2|24883.2|24878.2|24891.7|24886.7|24882.7|24877.7|43
1644384290000|2022-02-09 05:24:50|24882.7|24877.7|24880.7|24875.7|24885.7|24880.7|24879.7|24874.7|34
1644384300000|2022-02-09 05:25:00|24881.2|24876.2|24877.7|24872.7|24881.2|24876.2|24876.7|24871.7|40
1644384310000|2022-02-09 05:25:10|24876.7|24871.7|24874.7|24869.7|24877.2|24872.2|24874.2|24869.2|36
1644384320000|2022-02-09 05:25:20|24874.2|24869.2|24874.7|24869.7|24876.2|24871.2|24874.2|24869.2|20
1644384330000|2022-02-09 05:25:30|24875.2|24870.2|24869.7|24864.7|24875.7|24870.7|24869.7|24864.7|21
1644384340000|2022-02-09 05:25:40|24870.2|24865.2|24871.2|24866.2|24872.2|24867.2|24868.7|24863.7|30
1644384350000|2022-02-09 05:25:50|24870.7|24865.7|24871.2|24866.2|24872.2|24867.2|24870.2|24865.2|17
1644384360000|2022-02-09 05:26:00|24870.7|24865.7|24869.7|24864.7|24872.7|24867.7|24869.7|24864.7|20
1644384370000|2022-02-09 05:26:10|24869.2|24864.2|24867.7|24862.7|24871.2|24866.2|24867.7|24862.7|10
1644384380000|2022-02-09 05:26:20|24867.2|24862.2|24866.2|24861.2|24868.2|24863.2|24864.2|24859.2|29
1644384390000|2022-02-09 05:26:30|24865.7|24860.7|24866.7|24861.7|24869.7|24864.7|24864.2|24859.2|26
1644384400000|2022-02-09 05:26:40|24866.2|24861.2|24865.7|24860.7|24866.2|24861.2|24863.7|24858.7|22
1644384410000|2022-02-09 05:26:50|24865.2|24860.2|24865.2|24860.2|24866.2|24861.2|24863.2|24858.2|16
1644384420000|2022-02-09 05:27:00|24864.7|24859.7|24865.7|24860.7|24866.7|24861.7|24863.7|24858.7|29
1644384430000|2022-02-09 05:27:10|24866.2|24861.2|24865.7|24860.7|24866.7|24861.7|24863.7|24858.7|7
1644384440000|2022-02-09 05:27:20|24866.2|24861.2|24865.2|24860.2|24867.7|24862.7|24862.7|24857.7|28
1644384450000|2022-02-09 05:27:30|24864.7|24859.7|24864.2|24859.2|24866.7|24861.7|24863.7|24858.7|19
1644384460000|2022-02-09 05:27:40|24863.2|24858.2|24861.7|24856.7|24864.7|24859.7|24861.7|24856.7|12
1644384470000|2022-02-09 05:27:50|24862.2|24857.2|24864.2|24859.2|24864.2|24859.2|24862.2|24857.2|7
1644384480000|2022-02-09 05:28:00|24863.2|24858.2|24862.7|24857.7|24863.7|24858.7|24861.7|24856.7|20
1644384490000|2022-02-09 05:28:10|24864.2|24859.2|24872.2|24867.2|24872.2|24867.2|24864.2|24859.2|33
1644384500000|2022-02-09 05:28:20|24871.2|24866.2|24876.2|24871.2|24876.2|24871.2|24871.2|24866.2|31
1644384510000|2022-02-09 05:28:30|24875.7|24870.7|24873.2|24868.2|24877.2|24872.2|24873.2|24868.2|23
1644384520000|2022-02-09 05:28:40|24873.7|24868.7|24873.7|24868.7|24878.2|24873.2|24873.2|24868.2|21
1644384530000|2022-02-09 05:28:50|24873.2|24868.2|24873.7|24868.7|24874.2|24869.2|24871.7|24866.7|14
1644384540000|2022-02-09 05:29:00|24873.2|24868.2|24875.7|24870.7|24876.7|24871.7|24873.2|24868.2|24
1644384550000|2022-02-09 05:29:10|24873.7|24868.7|24870.7|24865.7|24874.2|24869.2|24870.2|24865.2|13
1644384560000|2022-02-09 05:29:20|24871.2|24866.2|24871.2|24866.2|24872.7|24867.7|24869.7|24864.7|17
1644384570000|2022-02-09 05:29:30|24871.7|24866.7|24870.7|24865.7|24873.2|24868.2|24870.7|24865.7|7
1644384580000|2022-02-09 05:29:40|24870.2|24865.2|24866.7|24861.7|24870.2|24865.2|24866.7|24861.7|33
1644384590000|2022-02-09 05:29:50|24867.2|24862.2|24866.2|24861.2|24867.2|24862.2|24862.7|24857.7|29
1644384600000|2022-02-09 05:30:00|24865.7|24860.7|24865.7|24860.7|24868.7|24863.7|24864.2|24859.2|23
1644384610000|2022-02-09 05:30:10|24865.2|24860.2|24861.7|24856.7|24865.7|24860.7|24861.2|24856.2|21
1644384620000|2022-02-09 05:30:20|24861.2|24856.2|24856.2|24851.2|24861.2|24856.2|24856.2|24851.2|69
1644384630000|2022-02-09 05:30:30|24856.7|24851.7|24850.2|24845.2|24857.7|24852.7|24850.2|24845.2|54
1644384640000|2022-02-09 05:30:40|24850.7|24845.7|24851.2|24846.2|24852.2|24847.2|24850.2|24845.2|32
1644384650000|2022-02-09 05:30:50|24850.7|24845.7|24852.2|24847.2|24852.7|24847.7|24850.2|24845.2|17
1644384660000|2022-02-09 05:31:00|24853.7|24848.7|24852.2|24847.2|24854.2|24849.2|24851.2|24846.2|34
1644384670000|2022-02-09 05:31:10|24852.7|24847.7|24848.7|24843.7|24852.7|24847.7|24846.7|24841.7|78
1644384680000|2022-02-09 05:31:20|24848.2|24843.2|24847.2|24842.2|24848.2|24843.2|24843.7|24838.7|45
1644384690000|2022-02-09 05:31:30|24847.7|24842.7|24848.2|24843.2|24848.2|24843.2|24845.2|24840.2|20
1644384700000|2022-02-09 05:31:40|24847.2|24842.2|24843.2|24838.2|24847.2|24842.2|24842.2|24837.2|61
1644384710000|2022-02-09 05:31:50|24844.2|24839.2|24842.7|24837.7|24844.2|24839.2|24841.2|24836.2|28
1644384720000|2022-02-09 05:32:00|24843.7|24838.7|24841.2|24836.2|24843.7|24838.7|24841.2|24836.2|25
1644384730000|2022-02-09 05:32:10|24841.7|24836.7|24841.2|24836.2|24842.7|24837.7|24841.2|24836.2|15
1644384740000|2022-02-09 05:32:20|24839.7|24834.7|24838.7|24833.7|24840.7|24835.7|24835.2|24830.2|78
1644384750000|2022-02-09 05:32:30|24839.2|24834.2|24836.2|24831.2|24839.7|24834.7|24835.7|24830.7|11
1644384760000|2022-02-09 05:32:40|24836.7|24831.7|24837.7|24832.7|24837.7|24832.7|24834.7|24829.7|27
1644384770000|2022-02-09 05:32:50|24837.2|24832.2|24834.2|24829.2|24837.2|24832.2|24832.7|24827.7|37
1644384780000|2022-02-09 05:33:00|24834.7|24829.7|24840.2|24835.2|24840.2|24835.2|24834.2|24829.2|37
1644384790000|2022-02-09 05:33:10|24839.7|24834.7|24836.7|24831.7|24840.7|24835.7|24835.7|24830.7|26
1644384800000|2022-02-09 05:33:20|24836.2|24831.2|24838.7|24833.7|24838.7|24833.7|24834.7|24829.7|24
1644384810000|2022-02-09 05:33:30|24838.2|24833.2|24833.2|24828.2|24838.7|24833.7|24832.7|24827.7|13
1644384820000|2022-02-09 05:33:40|24834.7|24829.7|24837.7|24832.7|24837.7|24832.7|24834.7|24829.7|17
1644384830000|2022-02-09 05:33:50|24838.2|24833.2|24836.7|24831.7|24840.7|24835.7|24834.7|24829.7|66
1644384840000|2022-02-09 05:34:00|24836.2|24831.2|24834.2|24829.2|24837.2|24832.2|24833.7|24828.7|21
1644384850000|2022-02-09 05:34:10|24833.7|24828.7|24835.7|24830.7|24838.2|24833.2|24833.7|24828.7|8
1644384860000|2022-02-09 05:34:20|24836.2|24831.2|24834.7|24829.7|24837.7|24832.7|24834.2|24829.2|12
1644384870000|2022-02-09 05:34:30|24834.2|24829.2|24834.2|24829.2|24836.2|24831.2|24833.7|24828.7|7
1644384880000|2022-02-09 05:34:40|24833.2|24828.2|24830.2|24825.2|24833.2|24828.2|24827.2|24822.2|74
1644384890000|2022-02-09 05:34:50|24831.2|24826.2|24829.2|24824.2|24831.7|24826.7|24828.7|24823.7|50
1644384900000|2022-02-09 05:35:00|24828.7|24823.7|24824.2|24819.2|24831.2|24826.2|24824.2|24819.2|173
1644384910000|2022-02-09 05:35:10|24825.7|24820.7|24831.2|24826.2|24831.2|24826.2|24825.7|24820.7|25
1644384920000|2022-02-09 05:35:20|24831.7|24826.7|24829.2|24824.2|24831.7|24826.7|24826.7|24821.7|44
1644384930000|2022-02-09 05:35:30|24831.2|24826.2|24826.2|24821.2|24831.2|24826.2|24825.2|24820.2|16
1644384940000|2022-02-09 05:35:40|24826.7|24821.7|24824.2|24819.2|24828.7|24823.7|24824.2|24819.2|13
1644384950000|2022-02-09 05:35:50|24826.2|24821.2|24823.2|24818.2|24826.7|24821.7|24823.2|24818.2|20
1644384960000|2022-02-09 05:36:00|24824.7|24819.7|24827.7|24822.7|24827.7|24822.7|24822.2|24817.2|35
1644384970000|2022-02-09 05:36:10|24828.2|24823.2|24827.7|24822.7|24829.7|24824.7|24827.2|24822.2|29
1644384980000|2022-02-09 05:36:20|24827.2|24822.2|24824.2|24819.2|24827.7|24822.7|24823.7|24818.7|8
1644384990000|2022-02-09 05:36:30|24825.7|24820.7|24825.7|24820.7|24826.2|24821.2|24823.7|24818.7|10
1644385000000|2022-02-09 05:36:40|24826.2|24821.2|24823.2|24818.2|24827.7|24822.7|24822.7|24817.7|22
1644385010000|2022-02-09 05:36:50|24822.7|24817.7|24825.7|24820.7|24826.7|24821.7|24822.7|24817.7|12
1644385020000|2022-02-09 05:37:00|24825.2|24820.2|24822.2|24817.2|24825.7|24820.7|24822.2|24817.2|4
1644385030000|2022-02-09 05:37:10|24822.7|24817.7|24827.2|24822.2|24827.2|24822.2|24821.2|24816.2|27
1644385040000|2022-02-09 05:37:20|24828.2|24823.2|24826.2|24821.2|24829.2|24824.2|24824.7|24819.7|20
1644385050000|2022-02-09 05:37:30|24826.7|24821.7|24824.2|24819.2|24826.7|24821.7|24824.2|24819.2|7
1644385060000|2022-02-09 05:37:40|24824.7|24819.7|24830.7|24825.7|24830.7|24825.7|24824.7|24819.7|34
1644385070000|2022-02-09 05:37:50|24831.2|24826.2|24832.7|24827.7|24835.2|24830.2|24831.2|24826.2|42
1644385080000|2022-02-09 05:38:00|24833.2|24828.2|24834.2|24829.2|24837.2|24832.2|24832.7|24827.7|36
1644385090000|2022-02-09 05:38:10|24835.2|24830.2|24833.7|24828.7|24836.2|24831.2|24831.2|24826.2|38
1644385100000|2022-02-09 05:38:20|24833.2|24828.2|24830.2|24825.2|24833.2|24828.2|24826.7|24821.7|37
1644385110000|2022-02-09 05:38:30|24829.7|24824.7|24833.2|24828.2|24833.7|24828.7|24829.7|24824.7|12
1644385120000|2022-02-09 05:38:40|24832.7|24827.7|24833.7|24828.7|24833.7|24828.7|24831.2|24826.2|8
1644385130000|2022-02-09 05:38:50|24834.2|24829.2|24837.2|24832.2|24837.2|24832.2|24832.7|24827.7|23
1644385140000|2022-02-09 05:39:00|24836.7|24831.7|24834.2|24829.2|24837.2|24832.2|24830.2|24825.2|18
1644385150000|2022-02-09 05:39:10|24834.7|24829.7|24834.7|24829.7|24836.2|24831.2|24833.2|24828.2|8
1644385160000|2022-02-09 05:39:20|24834.2|24829.2|24826.2|24821.2|24834.2|24829.2|24823.7|24818.7|59
1644385170000|2022-02-09 05:39:30|24826.7|24821.7|24824.7|24819.7|24827.7|24822.7|24824.2|24819.2|19
1644385180000|2022-02-09 05:39:40|24824.2|24819.2|24819.2|24814.2|24824.2|24819.2|24818.2|24813.2|44
1644385190000|2022-02-09 05:39:50|24818.7|24813.7|24820.2|24815.2|24821.7|24816.7|24817.7|24812.7|31
1644385200000|2022-02-09 05:40:00|24820.7|24815.7|24822.7|24817.7|24824.2|24819.2|24820.7|24815.7|13
1644385210000|2022-02-09 05:40:10|24824.2|24819.2|24828.7|24823.7|24828.7|24823.7|24823.2|24818.2|22
1644385220000|2022-02-09 05:40:20|24830.2|24825.2|24827.7|24822.7|24830.2|24825.2|24827.7|24822.7|21
1644385230000|2022-02-09 05:40:30|24828.2|24823.2|24823.2|24818.2|24829.2|24824.2|24823.2|24818.2|16
1644385240000|2022-02-09 05:40:40|24823.7|24818.7|24831.2|24826.2|24831.2|24826.2|24823.2|24818.2|19
1644385250000|2022-02-09 05:40:50|24831.7|24826.7|24830.7|24825.7|24832.2|24827.2|24830.2|24825.2|8
1644385260000|2022-02-09 05:41:00|24831.2|24826.2|24833.7|24828.7|24834.2|24829.2|24829.2|24824.2|22
1644385270000|2022-02-09 05:41:10|24833.2|24828.2|24827.2|24822.2|24833.7|24828.7|24827.2|24822.2|12
1644385280000|2022-02-09 05:41:20|24826.2|24821.2|24824.2|24819.2|24827.7|24822.7|24821.7|24816.7|19
1644385290000|2022-02-09 05:41:30|24825.2|24820.2|24832.7|24827.7|24832.7|24827.7|24825.2|24820.2|23
1644385300000|2022-02-09 05:41:40|24833.2|24828.2|24836.2|24831.2|24837.2|24832.2|24832.7|24827.7|25
1644385310000|2022-02-09 05:41:50|24836.7|24831.7|24843.2|24838.2|24843.2|24838.2|24836.2|24831.2|34
1644385320000|2022-02-09 05:42:00|24842.7|24837.7|24841.7|24836.7|24844.2|24839.2|24840.2|24835.2|63
1644385330000|2022-02-09 05:42:10|24842.7|24837.7|24843.2|24838.2|24844.7|24839.7|24842.2|24837.2|48
1644385340000|2022-02-09 05:42:20|24842.7|24837.7|24838.7|24833.7|24843.7|24838.7|24838.7|24833.7|8
1644385350000|2022-02-09 05:42:30|24839.2|24834.2|24837.7|24832.7|24840.7|24835.7|24837.2|24832.2|27
1644385360000|2022-02-09 05:42:40|24838.2|24833.2|24839.2|24834.2|24839.7|24834.7|24837.7|24832.7|13
1644385370000|2022-02-09 05:42:50|24839.7|24834.7|24841.7|24836.7|24841.7|24836.7|24838.7|24833.7|10
1644385380000|2022-02-09 05:43:00|24841.2|24836.2|24841.7|24836.7|24842.2|24837.2|24839.2|24834.2|9
1644385390000|2022-02-09 05:43:10|24841.2|24836.2|24843.7|24838.7|24843.7|24838.7|24840.2|24835.2|21
1644385400000|2022-02-09 05:43:20|24844.2|24839.2|24841.2|24836.2|24844.2|24839.2|24840.2|24835.2|13
1644385410000|2022-02-09 05:43:30|24841.7|24836.7|24843.7|24838.7|24843.7|24838.7|24840.2|24835.2|19
1644385420000|2022-02-09 05:43:40|24844.2|24839.2|24843.7|24838.7|24844.2|24839.2|24841.2|24836.2|17
1644385430000|2022-02-09 05:43:50|24844.2|24839.2|24846.2|24841.2|24846.2|24841.2|24842.7|24837.7|10
1644385440000|2022-02-09 05:44:00|24845.7|24840.7|24844.7|24839.7|24846.7|24841.7|24843.7|24838.7|25
1644385450000|2022-02-09 05:44:10|24844.2|24839.2|24842.2|24837.2|24844.7|24839.7|24841.2|24836.2|19
1644385460000|2022-02-09 05:44:20|24842.7|24837.7|24845.7|24840.7|24846.7|24841.7|24842.7|24837.7|17
1644385470000|2022-02-09 05:44:30|24847.2|24842.2|24849.2|24844.2|24850.2|24845.2|24846.7|24841.7|37
1644385480000|2022-02-09 05:44:40|24849.7|24844.7|24857.2|24852.2|24857.2|24852.2|24849.2|24844.2|49
1644385490000|2022-02-09 05:44:50|24858.2|24853.2|24860.7|24855.7|24861.7|24856.7|24857.7|24852.7|59
1644385500000|2022-02-09 05:45:00|24861.2|24856.2|24862.7|24857.7|24865.2|24860.2|24858.2|24853.2|44
1644385510000|2022-02-09 05:45:10|24862.2|24857.2|24863.7|24858.7|24863.7|24858.7|24860.7|24855.7|14
1644385520000|2022-02-09 05:45:20|24863.2|24858.2|24858.2|24853.2|24863.7|24858.7|24857.7|24852.7|31
1644385530000|2022-02-09 05:45:30|24857.2|24852.2|24849.7|24844.7|24858.7|24853.7|24849.7|24844.7|35
1644385540000|2022-02-09 05:45:40|24849.2|24844.2|24851.7|24846.7|24855.7|24850.7|24849.2|24844.2|18
1644385550000|2022-02-09 05:45:50|24852.2|24847.2|24844.7|24839.7|24852.7|24847.7|24842.2|24837.2|50
1644385560000|2022-02-09 05:46:00|24844.2|24839.2|24848.2|24843.2|24848.2|24843.2|24843.7|24838.7|27
1644385570000|2022-02-09 05:46:10|24846.7|24841.7|24847.7|24842.7|24848.7|24843.7|24845.7|24840.7|10
1644385580000|2022-02-09 05:46:20|24848.2|24843.2|24854.2|24849.2|24854.2|24849.2|24848.2|24843.2|15
1644385590000|2022-02-09 05:46:30|24853.7|24848.7|24850.7|24845.7|24855.7|24850.7|24850.7|24845.7|16
1644385600000|2022-02-09 05:46:40|24850.2|24845.2|24852.7|24847.7|24853.2|24848.2|24849.2|24844.2|7
1644385610000|2022-02-09 05:46:50|24852.2|24847.2|24850.2|24845.2|24852.7|24847.7|24848.7|24843.7|9
1644385620000|2022-02-09 05:47:00|24849.7|24844.7|24843.2|24838.2|24852.7|24847.7|24841.2|24836.2|41
1644385630000|2022-02-09 05:47:10|24842.7|24837.7|24847.2|24842.2|24849.2|24844.2|24842.7|24837.7|14
1644385640000|2022-02-09 05:47:20|24846.7|24841.7|24846.2|24841.2|24846.7|24841.7|24844.2|24839.2|5
1644385650000|2022-02-09 05:47:30|24846.7|24841.7|24846.2|24841.2|24847.2|24842.2|24845.2|24840.2|10
1644385660000|2022-02-09 05:47:40|24847.2|24842.2|24844.2|24839.2|24847.2|24842.2|24844.2|24839.2|14
1644385670000|2022-02-09 05:47:50|24844.7|24839.7|24843.2|24838.2|24844.7|24839.7|24841.7|24836.7|5
1644385680000|2022-02-09 05:48:00|24844.7|24839.7|24845.7|24840.7|24846.2|24841.2|24844.2|24839.2|15
1644385690000|2022-02-09 05:48:10|24845.2|24840.2|24844.2|24839.2|24848.2|24843.2|24843.7|24838.7|15
1644385700000|2022-02-09 05:48:20|24843.7|24838.7|24843.2|24838.2|24846.2|24841.2|24842.7|24837.7|13
1644385710000|2022-02-09 05:48:30|24841.7|24836.7|24848.2|24843.2|24848.2|24843.2|24841.7|24836.7|11
1644385720000|2022-02-09 05:48:40|24847.7|24842.7|24852.7|24847.7|24852.7|24847.7|24847.7|24842.7|18
1644385730000|2022-02-09 05:48:50|24853.2|24848.2|24854.7|24849.7|24856.7|24851.7|24853.2|24848.2|33
1644385740000|2022-02-09 05:49:00|24855.2|24850.2|24848.7|24843.7|24855.2|24850.2|24848.7|24843.7|16
1644385750000|2022-02-09 05:49:10|24848.2|24843.2|24847.2|24842.2|24849.2|24844.2|24843.2|24838.2|14
1644385760000|2022-02-09 05:49:20|24848.7|24843.7|24847.2|24842.2|24850.2|24845.2|24846.2|24841.2|6
1644385770000|2022-02-09 05:49:30|24847.7|24842.7|24844.7|24839.7|24847.7|24842.7|24843.2|24838.2|9
1644385780000|2022-02-09 05:49:40|24845.2|24840.2|24844.7|24839.7|24845.2|24840.2|24843.2|24838.2|16
1644385790000|2022-02-09 05:49:50|24845.2|24840.2|24844.2|24839.2|24845.7|24840.7|24844.2|24839.2|5
1644385800000|2022-02-09 05:50:00|24844.7|24839.7|24850.2|24845.2|24852.2|24847.2|24843.7|24838.7|25
1644385810000|2022-02-09 05:50:10|24849.7|24844.7|24847.7|24842.7|24850.7|24845.7|24847.2|24842.2|6
1644385820000|2022-02-09 05:50:20|24849.2|24844.2|24848.2|24843.2|24850.2|24845.2|24846.2|24841.2|13
1644385830000|2022-02-09 05:50:30|24848.7|24843.7|24846.7|24841.7|24848.7|24843.7|24845.2|24840.2|22
1644385840000|2022-02-09 05:50:40|24846.2|24841.2|24850.7|24845.7|24850.7|24845.7|24845.2|24840.2|26
1644385850000|2022-02-09 05:50:50|24851.2|24846.2|24851.2|24846.2|24852.7|24847.7|24850.2|24845.2|4
1644385860000|2022-02-09 05:51:00|24849.7|24844.7|24844.7|24839.7|24849.7|24844.7|24841.2|24836.2|19
1644385870000|2022-02-09 05:51:10|24844.2|24839.2|24842.7|24837.7|24845.7|24840.7|24842.7|24837.7|26
1644385880000|2022-02-09 05:51:20|24843.2|24838.2|24845.7|24840.7|24846.2|24841.2|24843.2|24838.2|14
1644385890000|2022-02-09 05:51:30|24846.2|24841.2|24843.2|24838.2|24846.2|24841.2|24837.7|24832.7|39
1644385900000|2022-02-09 05:51:40|24842.2|24837.2|24843.2|24838.2|24843.2|24838.2|24840.7|24835.7|37
1644385910000|2022-02-09 05:51:50|24842.2|24837.2|24842.7|24837.7|24847.2|24842.2|24842.2|24837.2|22
1644385920000|2022-02-09 05:52:00|24843.2|24838.2|24850.2|24845.2|24852.7|24847.7|24843.2|24838.2|26
1644385930000|2022-02-09 05:52:10|24849.7|24844.7|24851.7|24846.7|24852.2|24847.2|24848.7|24843.7|7
1644385940000|2022-02-09 05:52:20|24852.2|24847.2|24858.7|24853.7|24860.2|24855.2|24852.2|24847.2|43
1644385950000|2022-02-09 05:52:30|24859.2|24854.2|24849.7|24844.7|24859.7|24854.7|24849.7|24844.7|42
1644385960000|2022-02-09 05:52:40|24850.2|24845.2|24856.2|24851.2|24856.2|24851.2|24849.7|24844.7|4
1644385970000|2022-02-09 05:52:50|24856.7|24851.7|24846.7|24841.7|24856.7|24851.7|24846.2|24841.2|20
1644385980000|2022-02-09 05:53:00|24847.7|24842.7|24849.7|24844.7|24850.2|24845.2|24846.2|24841.2|28
1644385990000|2022-02-09 05:53:10|24849.2|24844.2|24850.7|24845.7|24851.2|24846.2|24849.2|24844.2|17
1644386000000|2022-02-09 05:53:20|24850.2|24845.2|24845.7|24840.7|24851.7|24846.7|24843.7|24838.7|48
1644386010000|2022-02-09 05:53:30|24846.2|24841.2|24843.7|24838.7|24847.2|24842.2|24843.7|24838.7|28
1644386020000|2022-02-09 05:53:40|24843.2|24838.2|24839.2|24834.2|24843.7|24838.7|24839.2|24834.2|18
1644386030000|2022-02-09 05:53:50|24839.7|24834.7|24837.2|24832.2|24839.7|24834.7|24837.2|24832.2|26
1644386040000|2022-02-09 05:54:00|24836.2|24831.2|24834.2|24829.2|24838.7|24833.7|24834.2|24829.2|48
1644386050000|2022-02-09 05:54:10|24833.7|24828.7|24831.7|24826.7|24834.2|24829.2|24827.7|24822.7|62
1644386060000|2022-02-09 05:54:20|24831.2|24826.2|24830.7|24825.7|24832.7|24827.7|24829.2|24824.2|16
1644386070000|2022-02-09 05:54:30|24831.2|24826.2|24831.7|24826.7|24832.2|24827.2|24828.7|24823.7|16
1644386080000|2022-02-09 05:54:40|24832.2|24827.2|24835.2|24830.2|24835.7|24830.7|24831.2|24826.2|12
1644386090000|2022-02-09 05:54:50|24836.2|24831.2|24833.2|24828.2|24836.7|24831.7|24833.2|24828.2|21
1644386100000|2022-02-09 05:55:00|24833.7|24828.7|24816.2|24811.2|24833.7|24828.7|24816.2|24811.2|122
1644386110000|2022-02-09 05:55:10|24817.2|24812.2|24816.2|24811.2|24820.2|24815.2|24816.2|24811.2|71
1644386120000|2022-02-09 05:55:20|24816.7|24811.7|24817.2|24812.2|24821.7|24816.7|24816.2|24811.2|21
1644386130000|2022-02-09 05:55:30|24817.7|24812.7|24819.7|24814.7|24820.2|24815.2|24815.2|24810.2|46
1644386140000|2022-02-09 05:55:40|24818.2|24813.2|24819.7|24814.7|24820.2|24815.2|24817.7|24812.7|11
1644386150000|2022-02-09 05:55:50|24820.2|24815.2|24817.2|24812.2|24820.2|24815.2|24816.2|24811.2|36
1644386160000|2022-02-09 05:56:00|24815.7|24810.7|24819.7|24814.7|24822.7|24817.7|24815.7|24810.7|22
1644386170000|2022-02-09 05:56:10|24819.2|24814.2|24816.2|24811.2|24820.2|24815.2|24815.2|24810.2|18
1644386180000|2022-02-09 05:56:20|24816.7|24811.7|24818.7|24813.7|24819.7|24814.7|24815.2|24810.2|12
1644386190000|2022-02-09 05:56:30|24819.2|24814.2|24816.7|24811.7|24819.2|24814.2|24815.2|24810.2|10
1644386200000|2022-02-09 05:56:40|24816.2|24811.2|24822.7|24817.7|24823.2|24818.2|24816.2|24811.2|6
1644386210000|2022-02-09 05:56:50|24822.2|24817.2|24824.2|24819.2|24824.2|24819.2|24820.7|24815.7|26
1644386220000|2022-02-09 05:57:00|24823.7|24818.7|24824.2|24819.2|24825.7|24820.7|24823.2|24818.2|25
1644386230000|2022-02-09 05:57:10|24824.7|24819.7|24821.7|24816.7|24826.2|24821.2|24821.7|24816.7|31
1644386240000|2022-02-09 05:57:20|24822.2|24817.2|24814.2|24809.2|24822.2|24817.2|24813.2|24808.2|80
1644386250000|2022-02-09 05:57:30|24814.7|24809.7|24816.7|24811.7|24817.2|24812.2|24814.2|24809.2|23
1644386260000|2022-02-09 05:57:40|24817.2|24812.2|24816.7|24811.7|24817.2|24812.2|24815.2|24810.2|16
1644386270000|2022-02-09 05:57:50|24816.2|24811.2|24815.2|24810.2|24817.2|24812.2|24814.7|24809.7|7
1644386280000|2022-02-09 05:58:00|24815.7|24810.7|24814.2|24809.2|24816.7|24811.7|24814.2|24809.2|25
1644386290000|2022-02-09 05:58:10|24814.7|24809.7|24810.2|24805.2|24814.7|24809.7|24808.2|24803.2|59
1644386300000|2022-02-09 05:58:20|24809.7|24804.7|24811.7|24806.7|24812.2|24807.2|24809.7|24804.7|27
1644386310000|2022-02-09 05:58:30|24811.2|24806.2|24810.7|24805.7|24812.2|24807.2|24808.7|24803.7|21
1644386320000|2022-02-09 05:58:40|24810.2|24805.2|24810.2|24805.2|24811.2|24806.2|24808.7|24803.7|39
1644386330000|2022-02-09 05:58:50|24810.7|24805.7|24811.2|24806.2|24814.7|24809.7|24810.2|24805.2|36
1644386340000|2022-02-09 05:59:00|24810.7|24805.7|24813.7|24808.7|24814.7|24809.7|24809.7|24804.7|27
1644386350000|2022-02-09 05:59:10|24814.2|24809.2|24811.2|24806.2|24815.7|24810.7|24811.2|24806.2|21
1644386360000|2022-02-09 05:59:20|24811.7|24806.7|24810.7|24805.7|24812.2|24807.2|24810.2|24805.2|15
1644386370000|2022-02-09 05:59:30|24811.2|24806.2|24809.7|24804.7|24812.7|24807.7|24809.2|24804.2|25
1644386380000|2022-02-09 05:59:40|24810.2|24805.2|24807.2|24802.2|24810.2|24805.2|24805.7|24800.7|38
1644386390000|2022-02-09 05:59:50|24807.7|24802.7|24798.7|24793.7|24807.7|24802.7|24798.2|24793.2|108
1644386400000|2022-02-09 06:00:00|24798.2|24793.2|24806.7|24801.7|24808.2|24803.2|24798.2|24793.2|75
1644386410000|2022-02-09 06:00:10|24807.2|24802.2|24804.7|24799.7|24807.2|24802.2|24801.7|24796.7|44
1644386420000|2022-02-09 06:00:20|24805.2|24800.2|24809.2|24804.2|24810.2|24805.2|24805.2|24800.2|28
1644386430000|2022-02-09 06:00:30|24808.7|24803.7|24814.7|24809.7|24814.7|24809.7|24808.2|24803.2|26
1644386440000|2022-02-09 06:00:40|24813.7|24808.7|24817.7|24812.7|24817.7|24812.7|24813.2|24808.2|31
1644386450000|2022-02-09 06:00:50|24817.2|24812.2|24817.2|24812.2|24820.7|24815.7|24817.2|24812.2|32
1644386460000|2022-02-09 06:01:00|24816.2|24811.2|24818.7|24813.7|24819.2|24814.2|24813.7|24808.7|17
1644386470000|2022-02-09 06:01:10|24818.2|24813.2|24825.2|24820.2|24825.7|24820.7|24818.2|24813.2|28
1644386480000|2022-02-09 06:01:20|24825.7|24820.7|24819.2|24814.2|24825.7|24820.7|24819.2|24814.2|33
1644386490000|2022-02-09 06:01:30|24818.7|24813.7|24824.7|24819.7|24825.2|24820.2|24818.7|24813.7|14
1644386500000|2022-02-09 06:01:40|24825.2|24820.2|24821.2|24816.2|24825.2|24820.2|24821.2|24816.2|20
1644386510000|2022-02-09 06:01:50|24820.7|24815.7|24822.2|24817.2|24823.2|24818.2|24820.2|24815.2|19
1644386520000|2022-02-09 06:02:00|24821.7|24816.7|24819.2|24814.2|24821.7|24816.7|24818.7|24813.7|17
1644386530000|2022-02-09 06:02:10|24818.2|24813.2|24817.2|24812.2|24819.7|24814.7|24816.2|24811.2|19
1644386540000|2022-02-09 06:02:20|24815.2|24810.2|24815.2|24810.2|24815.7|24810.7|24812.7|24807.7|28
1644386550000|2022-02-09 06:02:30|24815.7|24810.7|24813.7|24808.7|24816.7|24811.7|24812.7|24807.7|22
1644386560000|2022-02-09 06:02:40|24814.2|24809.2|24812.2|24807.2|24815.2|24810.2|24812.2|24807.2|11
1644386570000|2022-02-09 06:02:50|24811.2|24806.2|24809.7|24804.7|24811.7|24806.7|24808.7|24803.7|17
1644386580000|2022-02-09 06:03:00|24810.2|24805.2|24811.7|24806.7|24812.7|24807.7|24809.2|24804.2|13
1644386590000|2022-02-09 06:03:10|24812.2|24807.2|24805.2|24800.2|24814.7|24809.7|24805.2|24800.2|63
1644386600000|2022-02-09 06:03:20|24804.7|24799.7|24802.7|24797.7|24805.2|24800.2|24801.7|24796.7|41
1644386610000|2022-02-09 06:03:30|24803.2|24798.2|24798.2|24793.2|24805.2|24800.2|24798.2|24793.2|27
1644386620000|2022-02-09 06:03:40|24798.7|24793.7|24790.7|24785.7|24799.2|24794.2|24790.7|24785.7|203
1644386630000|2022-02-09 06:03:50|24790.2|24785.2|24788.7|24783.7|24790.7|24785.7|24787.7|24782.7|128
1644386640000|2022-02-09 06:04:00|24789.2|24784.2|24800.2|24795.2|24802.2|24797.2|24789.2|24784.2|72
1644386650000|2022-02-09 06:04:10|24800.7|24795.7|24800.7|24795.7|24802.2|24797.2|24800.2|24795.2|26
1644386660000|2022-02-09 06:04:20|24801.7|24796.7|24800.2|24795.2|24802.2|24797.2|24799.2|24794.2|23
1644386670000|2022-02-09 06:04:30|24799.2|24794.2|24795.2|24790.2|24799.2|24794.2|24794.7|24789.7|47
1644386680000|2022-02-09 06:04:40|24795.7|24790.7|24793.7|24788.7|24797.2|24792.2|24793.2|24788.2|38
1644386690000|2022-02-09 06:04:50|24792.2|24787.2|24798.7|24793.7|24799.2|24794.2|24792.2|24787.2|29
1644386700000|2022-02-09 06:05:00|24799.7|24794.7|24802.7|24797.7|24804.2|24799.2|24799.7|24794.7|26
1644386710000|2022-02-09 06:05:10|24802.2|24797.2|24800.7|24795.7|24804.7|24799.7|24798.2|24793.2|48
1644386720000|2022-02-09 06:05:20|24801.2|24796.2|24806.7|24801.7|24807.7|24802.7|24801.2|24796.2|19
1644386730000|2022-02-09 06:05:30|24806.2|24801.2|24807.2|24802.2|24807.7|24802.7|24804.7|24799.7|24
1644386740000|2022-02-09 06:05:40|24805.2|24800.2|24804.7|24799.7|24806.7|24801.7|24804.2|24799.2|29
1644386750000|2022-02-09 06:05:50|24805.2|24800.2|24805.2|24800.2|24806.2|24801.2|24804.2|24799.2|10
1644386760000|2022-02-09 06:06:00|24805.7|24800.7|24812.7|24807.7|24812.7|24807.7|24805.2|24800.2|26
1644386770000|2022-02-09 06:06:10|24813.7|24808.7|24813.7|24808.7|24817.7|24812.7|24813.2|24808.2|45
1644386780000|2022-02-09 06:06:20|24813.2|24808.2|24814.7|24809.7|24815.2|24810.2|24813.2|24808.2|8
1644386790000|2022-02-09 06:06:30|24813.2|24808.2|24812.7|24807.7|24814.7|24809.7|24812.2|24807.2|22
1644386800000|2022-02-09 06:06:40|24812.2|24807.2|24816.2|24811.2|24816.2|24811.2|24812.2|24807.2|11
1644386810000|2022-02-09 06:06:50|24815.7|24810.7|24816.2|24811.2|24817.7|24812.7|24815.7|24810.7|10
1644386820000|2022-02-09 06:07:00|24815.7|24810.7|24813.2|24808.2|24815.7|24810.7|24812.7|24807.7|8
1644386830000|2022-02-09 06:07:10|24812.7|24807.7|24809.7|24804.7|24813.2|24808.2|24809.7|24804.7|30
1644386840000|2022-02-09 06:07:20|24810.2|24805.2|24809.7|24804.7|24811.2|24806.2|24809.2|24804.2|5
1644386850000|2022-02-09 06:07:30|24809.2|24804.2|24807.7|24802.7|24809.2|24804.2|24806.2|24801.2|24
1644386860000|2022-02-09 06:07:40|24807.2|24802.2|24807.2|24802.2|24808.7|24803.7|24805.2|24800.2|25
1644386870000|2022-02-09 06:07:50|24807.7|24802.7|24804.7|24799.7|24807.7|24802.7|24803.2|24798.2|41
1644386880000|2022-02-09 06:08:00|24805.2|24800.2|24803.2|24798.2|24806.2|24801.2|24803.2|24798.2|26
1644386890000|2022-02-09 06:08:10|24803.7|24798.7|24800.7|24795.7|24804.2|24799.2|24800.2|24795.2|28
1644386900000|2022-02-09 06:08:20|24801.2|24796.2|24803.2|24798.2|24806.2|24801.2|24800.7|24795.7|24
1644386910000|2022-02-09 06:08:30|24803.7|24798.7|24800.7|24795.7|24804.7|24799.7|24799.2|24794.2|22
1644386920000|2022-02-09 06:08:40|24799.7|24794.7|24798.2|24793.2|24803.2|24798.2|24798.2|24793.2|84
1644386930000|2022-02-09 06:08:50|24798.7|24793.7|24797.7|24792.7|24799.7|24794.7|24797.2|24792.2|23
1644386940000|2022-02-09 06:09:00|24798.2|24793.2|24801.7|24796.7|24801.7|24796.7|24798.2|24793.2|9
1644386950000|2022-02-09 06:09:10|24801.2|24796.2|24802.7|24797.7|24802.7|24797.7|24799.7|24794.7|9
1644386960000|2022-02-09 06:09:20|24801.7|24796.7|24800.2|24795.2|24801.7|24796.7|24799.2|24794.2|11
1644386970000|2022-02-09 06:09:30|24799.7|24794.7|24801.2|24796.2|24802.7|24797.7|24799.7|24794.7|5
1644386980000|2022-02-09 06:09:40|24801.7|24796.7|24801.7|24796.7|24802.2|24797.2|24799.7|24794.7|9
1644386990000|2022-02-09 06:09:50|24801.2|24796.2|24800.7|24795.7|24802.7|24797.7|24800.7|24795.7|14
1644387000000|2022-02-09 06:10:00|24800.2|24795.2|24798.7|24793.7|24800.7|24795.7|24796.2|24791.2|17
1644387010000|2022-02-09 06:10:10|24798.2|24793.2|24801.2|24796.2|24801.2|24796.2|24797.2|24792.2|7
1644387020000|2022-02-09 06:10:20|24800.7|24795.7|24797.2|24792.2|24802.7|24797.7|24797.2|24792.2|8
1644387030000|2022-02-09 06:10:30|24797.7|24792.7|24794.7|24789.7|24797.7|24792.7|24793.2|24788.2|25
1644387040000|2022-02-09 06:10:40|24795.7|24790.7|24793.7|24788.7|24796.7|24791.7|24792.2|24787.2|20
1644387050000|2022-02-09 06:10:50|24793.2|24788.2|24784.2|24779.2|24793.7|24788.7|24783.2|24778.2|118
1644387060000|2022-02-09 06:11:00|24784.7|24779.7|24786.2|24781.2|24788.7|24783.7|24784.2|24779.2|55
1644387070000|2022-02-09 06:11:10|24786.7|24781.7|24781.7|24776.7|24787.2|24782.2|24781.2|24776.2|36
1644387080000|2022-02-09 06:11:20|24781.2|24776.2|24782.7|24777.7|24784.2|24779.2|24779.7|24774.7|49
1644387090000|2022-02-09 06:11:30|24782.2|24777.2|24781.7|24776.7|24783.2|24778.2|24781.7|24776.7|17
1644387100000|2022-02-09 06:11:40|24782.2|24777.2|24780.7|24775.7|24782.7|24777.7|24779.7|24774.7|31
1644387110000|2022-02-09 06:11:50|24781.2|24776.2|24780.7|24775.7|24782.7|24777.7|24779.7|24774.7|40
1644387120000|2022-02-09 06:12:00|24780.2|24775.2|24777.2|24772.2|24780.7|24775.7|24775.2|24770.2|124
1644387130000|2022-02-09 06:12:10|24778.7|24773.7|24773.7|24768.7|24780.2|24775.2|24771.7|24766.7|71
1644387140000|2022-02-09 06:12:20|24774.2|24769.2|24776.2|24771.2|24779.7|24774.7|24774.2|24769.2|36
1644387150000|2022-02-09 06:12:30|24775.7|24770.7|24774.2|24769.2|24776.2|24771.2|24773.2|24768.2|23
1644387160000|2022-02-09 06:12:40|24773.7|24768.7|24765.2|24760.2|24773.7|24768.7|24761.7|24756.7|173
1644387170000|2022-02-09 06:12:50|24764.7|24759.7|24763.7|24758.7|24765.7|24760.7|24757.7|24752.7|194
1644387180000|2022-02-09 06:13:00|24763.2|24758.2|24772.2|24767.2|24773.2|24768.2|24761.7|24756.7|77
1644387190000|2022-02-09 06:13:10|24769.7|24764.7|24772.7|24767.7|24773.2|24768.2|24769.7|24764.7|35
1644387200000|2022-02-09 06:13:20|24772.2|24767.2|24781.2|24776.2|24781.2|24776.2|24771.7|24766.7|22
1644387210000|2022-02-09 06:13:30|24780.7|24775.7|24781.2|24776.2|24784.7|24779.7|24780.7|24775.7|68
1644387220000|2022-02-09 06:13:40|24780.7|24775.7|24784.7|24779.7|24786.7|24781.7|24780.2|24775.2|21
1644387230000|2022-02-09 06:13:50|24783.2|24778.2|24786.7|24781.7|24787.2|24782.2|24783.2|24778.2|49
1644387240000|2022-02-09 06:14:00|24787.2|24782.2|24790.2|24785.2|24790.7|24785.7|24785.7|24780.7|49
1644387250000|2022-02-09 06:14:10|24789.7|24784.7|24787.7|24782.7|24789.7|24784.7|24784.7|24779.7|25
1644387260000|2022-02-09 06:14:20|24788.2|24783.2|24795.2|24790.2|24795.2|24790.2|24788.2|24783.2|74
1644387270000|2022-02-09 06:14:30|24795.7|24790.7|24794.7|24789.7|24796.2|24791.2|24793.2|24788.2|26
1644387280000|2022-02-09 06:14:40|24794.2|24789.2|24792.7|24787.7|24794.2|24789.2|24791.2|24786.2|26
1644387290000|2022-02-09 06:14:50|24793.2|24788.2|24796.7|24791.7|24798.2|24793.2|24793.2|24788.2|27
1644387300000|2022-02-09 06:15:00|24796.2|24791.2|24798.7|24793.7|24800.2|24795.2|24795.2|24790.2|43
1644387310000|2022-02-09 06:15:10|24799.2|24794.2|24800.2|24795.2|24800.2|24795.2|24797.7|24792.7|20
1644387320000|2022-02-09 06:15:20|24800.7|24795.7|24802.2|24797.2|24805.2|24800.2|24800.7|24795.7|57
1644387330000|2022-02-09 06:15:30|24801.7|24796.7|24800.2|24795.2|24803.7|24798.7|24800.2|24795.2|21
1644387340000|2022-02-09 06:15:40|24800.7|24795.7|24799.7|24794.7|24800.7|24795.7|24795.7|24790.7|21
1644387350000|2022-02-09 06:15:50|24800.7|24795.7|24799.7|24794.7|24801.2|24796.2|24798.2|24793.2|7
1644387360000|2022-02-09 06:16:00|24799.2|24794.2|24800.7|24795.7|24800.7|24795.7|24793.2|24788.2|66
1644387370000|2022-02-09 06:16:10|24801.2|24796.2|24799.7|24794.7|24802.2|24797.2|24799.7|24794.7|8
1644387380000|2022-02-09 06:16:20|24800.2|24795.2|24797.2|24792.2|24802.7|24797.7|24797.2|24792.2|10
1644387390000|2022-02-09 06:16:30|24797.7|24792.7|24802.7|24797.7|24803.2|24798.2|24797.7|24792.7|4
1644387400000|2022-02-09 06:16:40|24802.2|24797.2|24800.2|24795.2|24804.2|24799.2|24799.7|24794.7|24
1644387410000|2022-02-09 06:16:50|24801.2|24796.2|24796.2|24791.2|24801.7|24796.7|24796.2|24791.2|17
1644387420000|2022-02-09 06:17:00|24795.2|24790.2|24791.2|24786.2|24796.2|24791.2|24790.2|24785.2|28
1644387430000|2022-02-09 06:17:10|24791.7|24786.7|24791.7|24786.7|24795.2|24790.2|24790.7|24785.7|24
1644387440000|2022-02-09 06:17:20|24790.7|24785.7|24790.2|24785.2|24794.2|24789.2|24790.2|24785.2|13
1644387450000|2022-02-09 06:17:30|24789.2|24784.2|24789.2|24784.2|24791.2|24786.2|24788.2|24783.2|27
1644387460000|2022-02-09 06:17:40|24789.7|24784.7|24784.7|24779.7|24789.7|24784.7|24784.7|24779.7|36
1644387470000|2022-02-09 06:17:50|24785.2|24780.2|24786.7|24781.7|24789.2|24784.2|24785.2|24780.2|13
1644387480000|2022-02-09 06:18:00|24786.2|24781.2|24788.2|24783.2|24788.2|24783.2|24786.2|24781.2|11
1644387490000|2022-02-09 06:18:10|24787.2|24782.2|24787.2|24782.2|24787.7|24782.7|24786.2|24781.2|7
1644387500000|2022-02-09 06:18:20|24786.7|24781.7|24787.2|24782.2|24788.2|24783.2|24786.2|24781.2|10
1644387510000|2022-02-09 06:18:30|24787.7|24782.7|24793.2|24788.2|24793.2|24788.2|24786.2|24781.2|20
1644387520000|2022-02-09 06:18:40|24793.7|24788.7|24792.2|24787.2|24793.7|24788.7|24790.2|24785.2|21
1644387530000|2022-02-09 06:18:50|24791.7|24786.7|24787.7|24782.7|24791.7|24786.7|24786.2|24781.2|19
1644387540000|2022-02-09 06:19:00|24788.2|24783.2|24785.2|24780.2|24789.7|24784.7|24785.2|24780.2|21
1644387550000|2022-02-09 06:19:10|24784.2|24779.2|24783.2|24778.2|24784.7|24779.7|24781.2|24776.2|23
1644387560000|2022-02-09 06:19:20|24783.7|24778.7|24787.7|24782.7|24789.7|24784.7|24783.7|24778.7|14
1644387570000|2022-02-09 06:19:30|24788.2|24783.2|24789.7|24784.7|24790.7|24785.7|24785.7|24780.7|8
1644387580000|2022-02-09 06:19:40|24789.2|24784.2|24784.2|24779.2|24789.7|24784.7|24783.7|24778.7|9
1644387590000|2022-02-09 06:19:50|24784.7|24779.7|24784.2|24779.2|24787.7|24782.7|24783.7|24778.7|14
1644387600000|2022-02-09 06:20:00|24783.7|24778.7|24783.7|24778.7|24788.7|24783.7|24783.2|24778.2|24
1644387610000|2022-02-09 06:20:10|24784.2|24779.2|24784.7|24779.7|24785.7|24780.7|24782.7|24777.7|6
1644387620000|2022-02-09 06:20:20|24785.7|24780.7|24786.7|24781.7|24788.2|24783.2|24785.7|24780.7|14
1644387630000|2022-02-09 06:20:30|24787.2|24782.2|24784.7|24779.7|24788.2|24783.2|24783.7|24778.7|18
1644387640000|2022-02-09 06:20:40|24785.2|24780.2|24786.7|24781.7|24786.7|24781.7|24784.2|24779.2|9
1644387650000|2022-02-09 06:20:50|24787.2|24782.2|24786.2|24781.2|24789.7|24784.7|24786.2|24781.2|14
1644387660000|2022-02-09 06:21:00|24784.7|24779.7|24783.7|24778.7|24785.2|24780.2|24781.7|24776.7|15
1644387670000|2022-02-09 06:21:10|24783.2|24778.2|24787.2|24782.2|24787.2|24782.2|24782.2|24777.2|13
1644387680000|2022-02-09 06:21:20|24787.7|24782.7|24786.2|24781.2|24791.7|24786.7|24785.7|24780.7|33
1644387690000|2022-02-09 06:21:30|24786.7|24781.7|24788.2|24783.2|24788.2|24783.2|24784.7|24779.7|11
1644387700000|2022-02-09 06:21:40|24788.7|24783.7|24786.7|24781.7|24789.7|24784.7|24785.2|24780.2|9
1644387710000|2022-02-09 06:21:50|24787.2|24782.2|24789.7|24784.7|24789.7|24784.7|24785.2|24780.2|9
1644387720000|2022-02-09 06:22:00|24790.2|24785.2|24790.7|24785.7|24792.7|24787.7|24788.7|24783.7|17
1644387730000|2022-02-09 06:22:10|24791.2|24786.2|24793.2|24788.2|24793.2|24788.2|24789.7|24784.7|12
1644387740000|2022-02-09 06:22:20|24792.7|24787.7|24795.2|24790.2|24795.7|24790.7|24790.7|24785.7|15
1644387750000|2022-02-09 06:22:30|24793.7|24788.7|24789.2|24784.2|24793.7|24788.7|24789.2|24784.2|15
1644387760000|2022-02-09 06:22:40|24790.2|24785.2|24793.7|24788.7|24795.2|24790.2|24790.2|24785.2|6
1644387770000|2022-02-09 06:22:50|24794.2|24789.2|24794.2|24789.2|24794.2|24789.2|24792.7|24787.7|9
1644387780000|2022-02-09 06:23:00|24793.7|24788.7|24793.7|24788.7|24794.2|24789.2|24792.2|24787.2|5
1644387790000|2022-02-09 06:23:10|24794.2|24789.2|24788.7|24783.7|24794.7|24789.7|24787.7|24782.7|27
1644387800000|2022-02-09 06:23:20|24788.2|24783.2|24790.7|24785.7|24792.2|24787.2|24787.2|24782.2|30
1644387810000|2022-02-09 06:23:30|24790.2|24785.2|24792.7|24787.7|24792.7|24787.7|24790.2|24785.2|6
1644387820000|2022-02-09 06:23:40|24792.2|24787.2|24794.2|24789.2|24794.2|24789.2|24791.2|24786.2|11
1644387830000|2022-02-09 06:23:50|24794.7|24789.7|24795.7|24790.7|24796.7|24791.7|24793.7|24788.7|11
1644387840000|2022-02-09 06:24:00|24795.2|24790.2|24786.7|24781.7|24796.7|24791.7|24784.2|24779.2|43
1644387850000|2022-02-09 06:24:10|24787.2|24782.2|24792.7|24787.7|24795.2|24790.2|24786.2|24781.2|64
1644387860000|2022-02-09 06:24:20|24793.2|24788.2|24797.2|24792.2|24797.2|24792.2|24792.7|24787.7|9
1644387870000|2022-02-09 06:24:30|24797.7|24792.7|24803.2|24798.2|24803.2|24798.2|24797.7|24792.7|41
1644387880000|2022-02-09 06:24:40|24802.7|24797.7|24805.7|24800.7|24805.7|24800.7|24799.7|24794.7|58
1644387890000|2022-02-09 06:24:50|24804.7|24799.7|24806.2|24801.2|24807.7|24802.7|24803.2|24798.2|67
1644387900000|2022-02-09 06:25:00|24806.7|24801.7|24807.2|24802.2|24810.7|24805.7|24806.7|24801.7|50
1644387910000|2022-02-09 06:25:10|24807.7|24802.7|24812.2|24807.2|24812.7|24807.7|24806.7|24801.7|47
1644387920000|2022-02-09 06:25:20|24810.7|24805.7|24813.7|24808.7|24814.2|24809.2|24810.7|24805.7|30
1644387930000|2022-02-09 06:25:30|24812.7|24807.7|24809.7|24804.7|24812.7|24807.7|24808.2|24803.2|27
1644387940000|2022-02-09 06:25:40|24809.2|24804.2|24806.7|24801.7|24809.7|24804.7|24805.2|24800.2|22
1644387950000|2022-02-09 06:25:50|24807.2|24802.2|24803.7|24798.7|24807.7|24802.7|24802.2|24797.2|21
1644387960000|2022-02-09 06:26:00|24804.2|24799.2|24805.2|24800.2|24805.7|24800.7|24803.7|24798.7|4
1644387970000|2022-02-09 06:26:10|24805.7|24800.7|24805.2|24800.2|24806.2|24801.2|24802.7|24797.7|19
1644387980000|2022-02-09 06:26:20|24805.7|24800.7|24807.2|24802.2|24807.2|24802.2|24804.7|24799.7|1
1644387990000|2022-02-09 06:26:30|24806.7|24801.7|24808.2|24803.2|24808.2|24803.2|24806.2|24801.2|6
1644388000000|2022-02-09 06:26:40|24807.7|24802.7|24810.2|24805.2|24810.7|24805.7|24807.7|24802.7|1
1644388010000|2022-02-09 06:26:50|24810.7|24805.7|24810.2|24805.2|24811.2|24806.2|24809.7|24804.7|17
1644388020000|2022-02-09 06:27:00|24808.2|24803.2|24806.7|24801.7|24808.2|24803.2|24804.7|24799.7|14
1644388030000|2022-02-09 06:27:10|24807.2|24802.2|24803.7|24798.7|24808.2|24803.2|24803.7|24798.7|16
1644388040000|2022-02-09 06:27:20|24802.7|24797.7|24796.7|24791.7|24803.2|24798.2|24796.2|24791.2|28
1644388050000|2022-02-09 06:27:30|24796.2|24791.2|24796.2|24791.2|24797.7|24792.7|24795.2|24790.2|15
1644388060000|2022-02-09 06:27:40|24795.7|24790.7|24789.2|24784.2|24796.7|24791.7|24789.2|24784.2|44
1644388070000|2022-02-09 06:27:50|24788.2|24783.2|24780.2|24775.2|24789.2|24784.2|24780.2|24775.2|62
1644388080000|2022-02-09 06:28:00|24779.7|24774.7|24775.7|24770.7|24782.2|24777.2|24774.7|24769.7|76
1644388090000|2022-02-09 06:28:10|24775.2|24770.2|24786.2|24781.2|24786.2|24781.2|24774.2|24769.2|40
1644388100000|2022-02-09 06:28:20|24784.7|24779.7|24783.2|24778.2|24785.7|24780.7|24781.7|24776.7|21
1644388110000|2022-02-09 06:28:30|24783.7|24778.7|24787.7|24782.7|24789.2|24784.2|24783.7|24778.7|21
1644388120000|2022-02-09 06:28:40|24787.2|24782.2|24789.7|24784.7|24790.2|24785.2|24787.2|24782.2|13
1644388130000|2022-02-09 06:28:50|24790.2|24785.2|24786.7|24781.7|24791.2|24786.2|24786.7|24781.7|10
1644388140000|2022-02-09 06:29:00|24786.2|24781.2|24786.2|24781.2|24786.2|24781.2|24783.7|24778.7|6
1644388150000|2022-02-09 06:29:10|24786.7|24781.7|24784.2|24779.2|24786.7|24781.7|24783.7|24778.7|6
1644388160000|2022-02-09 06:29:20|24784.7|24779.7|24784.2|24779.2|24788.2|24783.2|24783.2|24778.2|18
1644388170000|2022-02-09 06:29:30|24784.7|24779.7|24790.7|24785.7|24790.7|24785.7|24784.7|24779.7|15
1644388180000|2022-02-09 06:29:40|24791.2|24786.2|24790.7|24785.7|24795.7|24790.7|24790.2|24785.2|27
1644388190000|2022-02-09 06:29:50|24791.2|24786.2|24788.7|24783.7|24793.7|24788.7|24788.7|24783.7|17
1644388200000|2022-02-09 06:30:00|24788.2|24783.2|24795.7|24790.7|24795.7|24790.7|24785.7|24780.7|28
1644388210000|2022-02-09 06:30:10|24796.2|24791.2|24794.7|24789.7|24800.7|24795.7|24794.2|24789.2|50
1644388220000|2022-02-09 06:30:20|24794.2|24789.2|24801.7|24796.7|24801.7|24796.7|24794.2|24789.2|18
1644388230000|2022-02-09 06:30:30|24800.7|24795.7|24797.2|24792.2|24800.7|24795.7|24796.2|24791.2|36
1644388240000|2022-02-09 06:30:40|24797.7|24792.7|24798.7|24793.7|24800.2|24795.2|24797.7|24792.7|46
1644388250000|2022-02-09 06:30:50|24800.2|24795.2|24791.7|24786.7|24800.2|24795.2|24791.7|24786.7|47
1644388260000|2022-02-09 06:31:00|24791.2|24786.2|24789.7|24784.7|24792.2|24787.2|24786.7|24781.7|37
1644388270000|2022-02-09 06:31:10|24790.2|24785.2|24787.2|24782.2|24793.2|24788.2|24787.2|24782.2|23
1644388280000|2022-02-09 06:31:20|24787.7|24782.7|24795.2|24790.2|24795.7|24790.7|24787.7|24782.7|17
1644388290000|2022-02-09 06:31:30|24794.7|24789.7|24797.2|24792.2|24801.2|24796.2|24794.2|24789.2|22
1644388300000|2022-02-09 06:31:40|24796.7|24791.7|24794.7|24789.7|24796.7|24791.7|24792.7|24787.7|9
1644388310000|2022-02-09 06:31:50|24794.2|24789.2|24794.7|24789.7|24796.7|24791.7|24793.7|24788.7|7
1644388320000|2022-02-09 06:32:00|24794.2|24789.2|24800.2|24795.2|24800.2|24795.2|24791.2|24786.2|21
1644388330000|2022-02-09 06:32:10|24799.7|24794.7|24801.2|24796.2|24802.2|24797.2|24797.2|24792.2|21
1644388340000|2022-02-09 06:32:20|24800.7|24795.7|24803.7|24798.7|24803.7|24798.7|24800.7|24795.7|20
1644388350000|2022-02-09 06:32:30|24801.7|24796.7|24806.7|24801.7|24806.7|24801.7|24800.7|24795.7|32
1644388360000|2022-02-09 06:32:40|24806.2|24801.2|24807.2|24802.2|24808.2|24803.2|24805.7|24800.7|17
1644388370000|2022-02-09 06:32:50|24808.2|24803.2|24806.7|24801.7|24808.7|24803.7|24806.7|24801.7|17
1644388380000|2022-02-09 06:33:00|24807.2|24802.2|24811.2|24806.2|24814.7|24809.7|24806.7|24801.7|55
1644388390000|2022-02-09 06:33:10|24811.7|24806.7|24808.7|24803.7|24811.7|24806.7|24806.7|24801.7|20
1644388400000|2022-02-09 06:33:20|24809.7|24804.7|24812.7|24807.7|24814.2|24809.2|24809.7|24804.7|38
1644388410000|2022-02-09 06:33:30|24813.2|24808.2|24809.2|24804.2|24813.2|24808.2|24809.2|24804.2|25
1644388420000|2022-02-09 06:33:40|24809.7|24804.7|24814.7|24809.7|24814.7|24809.7|24809.7|24804.7|18
1644388430000|2022-02-09 06:33:50|24815.2|24810.2|24825.2|24820.2|24825.2|24820.2|24814.7|24809.7|108
1644388440000|2022-02-09 06:34:00|24826.2|24821.2|24816.7|24811.7|24826.7|24821.7|24814.7|24809.7|101
1644388450000|2022-02-09 06:34:10|24815.7|24810.7|24817.2|24812.2|24817.7|24812.7|24813.7|24808.7|42
1644388460000|2022-02-09 06:34:20|24816.2|24811.2|24816.7|24811.7|24817.2|24812.2|24813.7|24808.7|22
1644388470000|2022-02-09 06:34:30|24817.2|24812.2|24812.7|24807.7|24817.2|24812.2|24811.7|24806.7|38
1644388480000|2022-02-09 06:34:40|24813.7|24808.7|24815.2|24810.2|24817.2|24812.2|24813.7|24808.7|13
1644388490000|2022-02-09 06:34:50|24816.7|24811.7|24810.2|24805.2|24816.7|24811.7|24809.7|24804.7|23
1644388500000|2022-02-09 06:35:00|24810.7|24805.7|24814.2|24809.2|24815.2|24810.2|24810.7|24805.7|27
1644388510000|2022-02-09 06:35:10|24814.7|24809.7|24814.7|24809.7|24815.7|24810.7|24810.7|24805.7|31
1644388520000|2022-02-09 06:35:20|24814.2|24809.2|24822.7|24817.7|24822.7|24817.7|24814.2|24809.2|21
1644388530000|2022-02-09 06:35:30|24823.2|24818.2|24821.7|24816.7|24824.2|24819.2|24821.2|24816.2|66
1644388540000|2022-02-09 06:35:40|24822.2|24817.2|24819.7|24814.7|24822.2|24817.2|24818.7|24813.7|21
1644388550000|2022-02-09 06:35:50|24820.2|24815.2|24818.2|24813.2|24821.7|24816.7|24816.2|24811.2|12
1644388560000|2022-02-09 06:36:00|24817.7|24812.7|24819.2|24814.2|24819.2|24814.2|24814.2|24809.2|18
1644388570000|2022-02-09 06:36:10|24819.7|24814.7|24820.2|24815.2|24824.2|24819.2|24819.7|24814.7|14
1644388580000|2022-02-09 06:36:20|24819.7|24814.7|24820.7|24815.7|24821.7|24816.7|24818.7|24813.7|7
1644388590000|2022-02-09 06:36:30|24821.2|24816.2|24821.7|24816.7|24823.2|24818.2|24820.7|24815.7|12
1644388600000|2022-02-09 06:36:40|24822.2|24817.2|24820.2|24815.2|24823.2|24818.2|24820.2|24815.2|23
1644388610000|2022-02-09 06:36:50|24819.7|24814.7|24824.2|24819.2|24824.2|24819.2|24818.2|24813.2|11
1644388620000|2022-02-09 06:37:00|24824.7|24819.7|24827.7|24822.7|24827.7|24822.7|24824.7|24819.7|25
1644388630000|2022-02-09 06:37:10|24828.2|24823.2|24823.2|24818.2|24828.2|24823.2|24822.2|24817.2|20
1644388640000|2022-02-09 06:37:20|24821.2|24816.2|24820.7|24815.7|24821.7|24816.7|24818.7|24813.7|12
1644388650000|2022-02-09 06:37:30|24821.2|24816.2|24819.2|24814.2|24821.2|24816.2|24818.7|24813.7|7
1644388660000|2022-02-09 06:37:40|24818.7|24813.7|24813.2|24808.2|24818.7|24813.7|24813.2|24808.2|12
1644388670000|2022-02-09 06:37:50|24813.7|24808.7|24815.2|24810.2|24816.7|24811.7|24813.2|24808.2|13
1644388680000|2022-02-09 06:38:00|24814.7|24809.7|24814.2|24809.2|24819.2|24814.2|24813.7|24808.7|18
1644388690000|2022-02-09 06:38:10|24815.7|24810.7|24817.7|24812.7|24817.7|24812.7|24813.2|24808.2|18
1644388700000|2022-02-09 06:38:20|24817.2|24812.2|24816.7|24811.7|24817.2|24812.2|24815.2|24810.2|11
1644388710000|2022-02-09 06:38:30|24816.2|24811.2|24815.7|24810.7|24817.7|24812.7|24814.7|24809.7|20
1644388720000|2022-02-09 06:38:40|24816.2|24811.2|24819.7|24814.7|24821.2|24816.2|24815.7|24810.7|22
1644388730000|2022-02-09 06:38:50|24820.2|24815.2|24814.2|24809.2|24821.7|24816.7|24814.2|24809.2|13
1644388740000|2022-02-09 06:39:00|24814.7|24809.7|24812.7|24807.7|24816.2|24811.2|24811.7|24806.7|34
1644388750000|2022-02-09 06:39:10|24813.2|24808.2|24814.7|24809.7|24815.7|24810.7|24812.7|24807.7|22
1644388760000|2022-02-09 06:39:20|24814.2|24809.2|24808.2|24803.2|24814.2|24809.2|24805.7|24800.7|47
1644388770000|2022-02-09 06:39:30|24808.7|24803.7|24810.7|24805.7|24812.7|24807.7|24805.7|24800.7|18
1644388780000|2022-02-09 06:39:40|24810.2|24805.2|24809.7|24804.7|24813.2|24808.2|24809.7|24804.7|12
1644388790000|2022-02-09 06:39:50|24810.7|24805.7|24807.7|24802.7|24810.7|24805.7|24805.2|24800.2|23
1644388800000|2022-02-09 06:40:00|24805.7|24800.7|24800.7|24795.7|24807.2|24802.2|24799.7|24794.7|27
1644388810000|2022-02-09 06:40:10|24801.2|24796.2|24795.2|24790.2|24802.2|24797.2|24794.2|24789.2|46
1644388820000|2022-02-09 06:40:20|24793.7|24788.7|24799.2|24794.2|24800.2|24795.2|24793.7|24788.7|21
1644388830000|2022-02-09 06:40:30|24799.7|24794.7|24795.2|24790.2|24800.2|24795.2|24794.2|24789.2|30
1644388840000|2022-02-09 06:40:40|24795.7|24790.7|24801.2|24796.2|24802.7|24797.7|24795.7|24790.7|18
1644388850000|2022-02-09 06:40:50|24799.7|24794.7|24799.2|24794.2|24802.7|24797.7|24799.2|24794.2|17
1644388860000|2022-02-09 06:41:00|24797.7|24792.7|24796.2|24791.2|24799.2|24794.2|24796.2|24791.2|15
1644388870000|2022-02-09 06:41:10|24796.7|24791.7|24795.2|24790.2|24797.2|24792.2|24794.2|24789.2|15
1644388880000|2022-02-09 06:41:20|24794.7|24789.7|24797.7|24792.7|24797.7|24792.7|24793.2|24788.2|39
1644388890000|2022-02-09 06:41:30|24797.2|24792.2|24795.2|24790.2|24798.2|24793.2|24794.7|24789.7|17
1644388900000|2022-02-09 06:41:40|24795.7|24790.7|24796.2|24791.2|24796.7|24791.7|24795.2|24790.2|21
1644388910000|2022-02-09 06:41:50|24796.7|24791.7|24796.2|24791.2|24799.2|24794.2|24793.7|24788.7|207
1644388920000|2022-02-09 06:42:00|24796.7|24791.7|24799.7|24794.7|24801.2|24796.2|24796.2|24791.2|24
1644388930000|2022-02-09 06:42:10|24800.2|24795.2|24792.2|24787.2|24800.2|24795.2|24792.2|24787.2|34
1644388940000|2022-02-09 06:42:20|24792.7|24787.7|24791.7|24786.7|24792.7|24787.7|24788.7|24783.7|42
1644388950000|2022-02-09 06:42:30|24791.2|24786.2|24789.7|24784.7|24792.7|24787.7|24789.2|24784.2|12
1644388960000|2022-02-09 06:42:40|24790.2|24785.2|24791.2|24786.2|24792.7|24787.7|24788.7|24783.7|13
1644388970000|2022-02-09 06:42:50|24791.7|24786.7|24796.7|24791.7|24796.7|24791.7|24791.7|24786.7|12
1644388980000|2022-02-09 06:43:00|24797.2|24792.2|24795.7|24790.7|24797.7|24792.7|24795.2|24790.2|22
1644388990000|2022-02-09 06:43:10|24795.2|24790.2|24790.7|24785.7|24795.7|24790.7|24785.7|24780.7|36
1644389000000|2022-02-09 06:43:20|24790.2|24785.2|24792.7|24787.7|24792.7|24787.7|24790.2|24785.2|10
1644389010000|2022-02-09 06:43:30|24793.2|24788.2|24792.7|24787.7|24794.2|24789.2|24792.2|24787.2|9
1644389020000|2022-02-09 06:43:40|24793.2|24788.2|24800.2|24795.2|24800.7|24795.7|24792.7|24787.7|24
1644389030000|2022-02-09 06:43:50|24800.7|24795.7|24801.2|24796.2|24801.2|24796.2|24799.2|24794.2|19
1644389040000|2022-02-09 06:44:00|24802.2|24797.2|24798.7|24793.7|24802.7|24797.7|24797.7|24792.7|31
1644389050000|2022-02-09 06:44:10|24799.2|24794.2|24801.2|24796.2|24801.7|24796.7|24799.2|24794.2|12
1644389060000|2022-02-09 06:44:20|24800.2|24795.2|24802.2|24797.2|24802.2|24797.2|24800.2|24795.2|17
1644389070000|2022-02-09 06:44:30|24801.7|24796.7|24800.2|24795.2|24801.7|24796.7|24798.7|24793.7|16
1644389080000|2022-02-09 06:44:40|24799.7|24794.7|24805.7|24800.7|24807.7|24802.7|24799.7|24794.7|22
1644389090000|2022-02-09 06:44:50|24806.2|24801.2|24802.2|24797.2|24806.2|24801.2|24800.2|24795.2|28
1644389100000|2022-02-09 06:45:00|24801.7|24796.7|24803.7|24798.7|24804.7|24799.7|24799.2|24794.2|33
1644389110000|2022-02-09 06:45:10|24803.2|24798.2|24803.7|24798.7|24804.7|24799.7|24802.2|24797.2|6
1644389120000|2022-02-09 06:45:20|24804.2|24799.2|24803.2|24798.2|24804.2|24799.2|24802.2|24797.2|9
1644389130000|2022-02-09 06:45:30|24802.7|24797.7|24805.2|24800.2|24806.2|24801.2|24802.7|24797.7|18
1644389140000|2022-02-09 06:45:40|24805.7|24800.7|24805.7|24800.7|24807.7|24802.7|24804.2|24799.2|79
1644389150000|2022-02-09 06:45:50|24806.2|24801.2|24801.7|24796.7|24806.7|24801.7|24801.2|24796.2|8
1644389160000|2022-02-09 06:46:00|24802.2|24797.2|24802.7|24797.7|24804.7|24799.7|24800.7|24795.7|8
1644389170000|2022-02-09 06:46:10|24803.2|24798.2|24808.7|24803.7|24810.2|24805.2|24803.2|24798.2|37
1644389180000|2022-02-09 06:46:20|24809.2|24804.2|24805.2|24800.2|24809.2|24804.2|24803.2|24798.2|41
1644389190000|2022-02-09 06:46:30|24803.7|24798.7|24804.7|24799.7|24804.7|24799.7|24800.7|24795.7|15
1644389200000|2022-02-09 06:46:40|24804.2|24799.2|24804.2|24799.2|24805.2|24800.2|24803.7|24798.7|4
1644389210000|2022-02-09 06:46:50|24803.2|24798.2|24799.7|24794.7|24803.2|24798.2|24798.7|24793.7|39
1644389220000|2022-02-09 06:47:00|24799.2|24794.2|24798.2|24793.2|24799.7|24794.7|24795.7|24790.7|22
1644389230000|2022-02-09 06:47:10|24798.7|24793.7|24798.2|24793.2|24799.7|24794.7|24797.2|24792.2|13
1644389240000|2022-02-09 06:47:20|24799.2|24794.2|24803.2|24798.2|24803.7|24798.7|24798.7|24793.7|26
1644389250000|2022-02-09 06:47:30|24802.7|24797.7|24797.7|24792.7|24802.7|24797.7|24796.2|24791.2|13
1644389260000|2022-02-09 06:47:40|24797.2|24792.2|24798.7|24793.7|24799.7|24794.7|24797.2|24792.2|10
1644389270000|2022-02-09 06:47:50|24798.2|24793.2|24796.7|24791.7|24800.2|24795.2|24795.7|24790.7|13
1644389280000|2022-02-09 06:48:00|24796.2|24791.2|24799.7|24794.7|24799.7|24794.7|24793.7|24788.7|20
1644389290000|2022-02-09 06:48:10|24798.2|24793.2|24798.7|24793.7|24800.2|24795.2|24797.7|24792.7|10
1644389300000|2022-02-09 06:48:20|24797.7|24792.7|24797.7|24792.7|24798.2|24793.2|24795.7|24790.7|23
1644389310000|2022-02-09 06:48:30|24797.2|24792.2|24795.7|24790.7|24798.7|24793.7|24795.7|24790.7|12
1644389320000|2022-02-09 06:48:40|24796.7|24791.7|24801.2|24796.2|24801.2|24796.2|24796.2|24791.2|11
1644389330000|2022-02-09 06:48:50|24801.7|24796.7|24802.2|24797.2|24802.7|24797.7|24801.2|24796.2|11
1644389340000|2022-02-09 06:49:00|24801.7|24796.7|24798.2|24793.2|24802.2|24797.2|24797.2|24792.2|7
1644389350000|2022-02-09 06:49:10|24797.7|24792.7|24795.7|24790.7|24798.7|24793.7|24795.7|24790.7|28
1644389360000|2022-02-09 06:49:20|24796.2|24791.2|24798.2|24793.2|24799.2|24794.2|24795.7|24790.7|11
1644389370000|2022-02-09 06:49:30|24797.7|24792.7|24792.7|24787.7|24798.7|24793.7|24792.7|24787.7|20
1644389380000|2022-02-09 06:49:40|24792.2|24787.2|24785.2|24780.2|24792.2|24787.2|24782.7|24777.7|83
1644389390000|2022-02-09 06:49:50|24785.7|24780.7|24787.7|24782.7|24788.7|24783.7|24784.7|24779.7|33
1644389400000|2022-02-09 06:50:00|24787.2|24782.2|24788.7|24783.7|24789.2|24784.2|24785.2|24780.2|21
1644389410000|2022-02-09 06:50:10|24789.2|24784.2|24787.7|24782.7|24789.2|24784.2|24787.2|24782.2|8
1644389420000|2022-02-09 06:50:20|24788.2|24783.2|24790.2|24785.2|24790.2|24785.2|24788.2|24783.2|11
1644389430000|2022-02-09 06:50:30|24789.7|24784.7|24786.7|24781.7|24789.7|24784.7|24784.2|24779.2|19
1644389440000|2022-02-09 06:50:40|24787.2|24782.2|24787.7|24782.7|24791.7|24786.7|24787.2|24782.2|8
1644389450000|2022-02-09 06:50:50|24787.2|24782.2|24787.2|24782.2|24789.2|24784.2|24783.2|24778.2|27
1644389460000|2022-02-09 06:51:00|24786.7|24781.7|24791.7|24786.7|24791.7|24786.7|24786.2|24781.2|13
1644389470000|2022-02-09 06:51:10|24792.2|24787.2|24795.2|24790.2|24798.2|24793.2|24792.2|24787.2|60
1644389480000|2022-02-09 06:51:20|24795.7|24790.7|24795.7|24790.7|24798.2|24793.2|24795.2|24790.2|9
1644389490000|2022-02-09 06:51:30|24795.2|24790.2|24791.2|24786.2|24795.7|24790.7|24790.7|24785.7|30
1644389500000|2022-02-09 06:51:40|24791.7|24786.7|24796.2|24791.2|24796.7|24791.7|24791.7|24786.7|3
1644389510000|2022-02-09 06:51:50|24795.7|24790.7|24787.7|24782.7|24796.2|24791.2|24787.7|24782.7|10
1644389520000|2022-02-09 06:52:00|24787.2|24782.2|24785.7|24780.7|24788.2|24783.2|24785.7|24780.7|30
1644389530000|2022-02-09 06:52:10|24786.2|24781.2|24779.2|24774.2|24788.2|24783.2|24779.2|24774.2|33
1644389540000|2022-02-09 06:52:20|24779.7|24774.7|24774.2|24769.2|24781.2|24776.2|24774.2|24769.2|40
1644389550000|2022-02-09 06:52:30|24774.7|24769.7|24777.7|24772.7|24778.7|24773.7|24774.7|24769.7|37
1644389560000|2022-02-09 06:52:40|24778.2|24773.2|24776.7|24771.7|24778.7|24773.7|24776.2|24771.2|13
1644389570000|2022-02-09 06:52:50|24776.2|24771.2|24777.7|24772.7|24778.2|24773.2|24775.7|24770.7|7
1644389580000|2022-02-09 06:53:00|24777.2|24772.2|24779.2|24774.2|24782.2|24777.2|24776.7|24771.7|23
1644389590000|2022-02-09 06:53:10|24779.7|24774.7|24781.2|24776.2|24783.7|24778.7|24779.2|24774.2|12
1644389600000|2022-02-09 06:53:20|24780.2|24775.2|24779.7|24774.7|24781.2|24776.2|24778.7|24773.7|19
1644389610000|2022-02-09 06:53:30|24780.2|24775.2|24782.7|24777.7|24783.2|24778.2|24780.2|24775.2|8
1644389620000|2022-02-09 06:53:40|24783.2|24778.2|24788.2|24783.2|24788.7|24783.7|24783.2|24778.2|16
1644389630000|2022-02-09 06:53:50|24788.7|24783.7|24789.7|24784.7|24789.7|24784.7|24788.2|24783.2|13
1644389640000|2022-02-09 06:54:00|24789.2|24784.2|24790.7|24785.7|24792.2|24787.2|24787.7|24782.7|36
1644389650000|2022-02-09 06:54:10|24790.2|24785.2|24791.7|24786.7|24793.2|24788.2|24790.2|24785.2|16
1644389660000|2022-02-09 06:54:20|24791.2|24786.2|24794.7|24789.7|24794.7|24789.7|24791.2|24786.2|17
1644389670000|2022-02-09 06:54:30|24794.2|24789.2|24791.2|24786.2|24794.7|24789.7|24791.2|24786.2|5
1644389680000|2022-02-09 06:54:40|24791.7|24786.7|24791.7|24786.7|24792.7|24787.7|24789.2|24784.2|17
1644389690000|2022-02-09 06:54:50|24790.7|24785.7|24791.7|24786.7|24792.2|24787.2|24790.7|24785.7|17
1644389700000|2022-02-09 06:55:00|24791.2|24786.2|24788.2|24783.2|24791.2|24786.2|24786.2|24781.2|26
1644389710000|2022-02-09 06:55:10|24788.7|24783.7|24790.7|24785.7|24790.7|24785.7|24787.2|24782.2|3
1644389720000|2022-02-09 06:55:20|24790.2|24785.2|24791.7|24786.7|24794.7|24789.7|24789.7|24784.7|17
1644389730000|2022-02-09 06:55:30|24792.2|24787.2|24791.7|24786.7|24792.2|24787.2|24788.7|24783.7|15
1644389740000|2022-02-09 06:55:40|24791.2|24786.2|24788.7|24783.7|24791.7|24786.7|24788.7|24783.7|9
1644389750000|2022-02-09 06:55:50|24789.2|24784.2|24789.7|24784.7|24790.7|24785.7|24788.2|24783.2|7
1644389760000|2022-02-09 06:56:00|24788.7|24783.7|24785.2|24780.2|24788.7|24783.7|24783.2|24778.2|28
1644389770000|2022-02-09 06:56:10|24785.7|24780.7|24784.2|24779.2|24786.2|24781.2|24783.2|24778.2|10
1644389780000|2022-02-09 06:56:20|24783.2|24778.2|24781.7|24776.7|24783.2|24778.2|24779.2|24774.2|21
1644389790000|2022-02-09 06:56:30|24781.2|24776.2|24780.2|24775.2|24784.2|24779.2|24779.7|24774.7|34
1644389800000|2022-02-09 06:56:40|24780.7|24775.7|24784.7|24779.7|24784.7|24779.7|24780.7|24775.7|4
1644389810000|2022-02-09 06:56:50|24785.2|24780.2|24784.7|24779.7|24785.2|24780.2|24784.2|24779.2|2
1644389820000|2022-02-09 06:57:00|24784.2|24779.2|24785.7|24780.7|24786.7|24781.7|24782.2|24777.2|3
1644389830000|2022-02-09 06:57:10|24786.2|24781.2|24789.2|24784.2|24791.2|24786.2|24785.7|24780.7|12
1644389840000|2022-02-09 06:57:20|24787.2|24782.2|24788.2|24783.2|24790.7|24785.7|24787.2|24782.2|11
1644389850000|2022-02-09 06:57:30|24788.7|24783.7|24783.2|24778.2|24788.7|24783.7|24783.2|24778.2|15
1644389860000|2022-02-09 06:57:40|24782.7|24777.7|24781.2|24776.2|24783.2|24778.2|24780.2|24775.2|7
1644389870000|2022-02-09 06:57:50|24782.7|24777.7|24782.2|24777.2|24783.2|24778.2|24781.7|24776.7|8
1644389880000|2022-02-09 06:58:00|24782.7|24777.7|24782.7|24777.7|24783.7|24778.7|24782.2|24777.2|4
1644389890000|2022-02-09 06:58:10|24783.2|24778.2|24785.7|24780.7|24786.2|24781.2|24783.2|24778.2|3
1644389900000|2022-02-09 06:58:20|24785.2|24780.2|24785.7|24780.7|24785.7|24780.7|24785.2|24780.2|1
1644389910000|2022-02-09 06:58:30|24785.2|24780.2|24783.2|24778.2|24785.2|24780.2|24782.2|24777.2|8
1644389920000|2022-02-09 06:58:40|24782.7|24777.7|24776.7|24771.7|24782.7|24777.7|24776.7|24771.7|16
1644389930000|2022-02-09 06:58:50|24777.2|24772.2|24779.7|24774.7|24780.2|24775.2|24776.2|24771.2|11
1644389940000|2022-02-09 06:59:00|24779.2|24774.2|24775.2|24770.2|24780.2|24775.2|24774.2|24769.2|38
1644389950000|2022-02-09 06:59:10|24774.7|24769.7|24775.2|24770.2|24776.2|24771.2|24774.7|24769.7|9
1644389960000|2022-02-09 06:59:20|24774.2|24769.2|24774.2|24769.2|24777.7|24772.7|24773.2|24768.2|47
1644389970000|2022-02-09 06:59:30|24773.7|24768.7|24771.7|24766.7|24773.7|24768.7|24771.2|24766.2|26
1644389980000|2022-02-09 06:59:40|24772.2|24767.2|24767.7|24762.7|24772.2|24767.2|24764.2|24759.2|70
1644389990000|2022-02-09 06:59:50|24768.2|24763.2|24761.7|24756.7|24768.2|24763.2|24760.7|24755.7|47
1644390000000|2022-02-09 07:00:00|24762.2|24757.2|24771.7|24766.7|24772.2|24767.2|24759.7|24754.7|92
1644390010000|2022-02-09 07:00:10|24772.2|24767.2|24779.7|24774.7|24781.2|24776.2|24772.2|24767.2|34
1644390020000|2022-02-09 07:00:20|24778.7|24773.7|24780.7|24775.7|24784.2|24779.2|24778.7|24773.7|21
1644390030000|2022-02-09 07:00:30|24781.2|24776.2|24777.7|24772.7|24781.2|24776.2|24777.2|24772.2|38
1644390040000|2022-02-09 07:00:40|24777.2|24772.2|24780.7|24775.7|24782.2|24777.2|24777.2|24772.2|22
1644390050000|2022-02-09 07:00:50|24781.2|24776.2|24779.2|24774.2|24782.2|24777.2|24779.2|24774.2|10
1644390060000|2022-02-09 07:01:00|24779.7|24774.7|24781.2|24776.2|24783.7|24778.7|24779.7|24774.7|16
1644390070000|2022-02-09 07:01:10|24781.7|24776.7|24783.2|24778.2|24786.2|24781.2|24781.7|24776.7|31
1644390080000|2022-02-09 07:01:20|24784.2|24779.2|24779.7|24774.7|24784.7|24779.7|24779.2|24774.2|10
1644390090000|2022-02-09 07:01:30|24777.7|24772.7|24778.2|24773.2|24778.2|24773.2|24777.7|24772.7|18
1644390100000|2022-02-09 07:01:40|24779.7|24774.7|24783.2|24778.2|24783.2|24778.2|24779.7|24774.7|12
1644390110000|2022-02-09 07:01:50|24782.2|24777.2|24783.2|24778.2|24784.7|24779.7|24781.7|24776.7|10
1644390120000|2022-02-09 07:02:00|24783.7|24778.7|24778.2|24773.2|24784.2|24779.2|24777.7|24772.7|16
1644390130000|2022-02-09 07:02:10|24778.7|24773.7|24774.7|24769.7|24779.7|24774.7|24774.7|24769.7|16
1644390140000|2022-02-09 07:02:20|24774.2|24769.2|24769.2|24764.2|24775.2|24770.2|24769.2|24764.2|25
1644390150000|2022-02-09 07:02:30|24769.7|24764.7|24769.2|24764.2|24770.2|24765.2|24765.7|24760.7|33
1644390160000|2022-02-09 07:02:40|24770.7|24765.7|24769.7|24764.7|24771.2|24766.2|24769.2|24764.2|22
1644390170000|2022-02-09 07:02:50|24769.2|24764.2|24765.7|24760.7|24769.2|24764.2|24764.2|24759.2|10
1644390180000|2022-02-09 07:03:00|24765.2|24760.2|24768.2|24763.2|24770.2|24765.2|24765.2|24760.2|23
1644390190000|2022-02-09 07:03:10|24768.7|24763.7|24769.2|24764.2|24770.7|24765.7|24768.2|24763.2|10
1644390200000|2022-02-09 07:03:20|24770.2|24765.2|24770.7|24765.7|24770.7|24765.7|24768.2|24763.2|21
1644390210000|2022-02-09 07:03:30|24770.2|24765.2|24771.2|24766.2|24771.2|24766.2|24769.2|24764.2|17
1644390220000|2022-02-09 07:03:40|24770.7|24765.7|24777.2|24772.2|24777.2|24772.2|24770.7|24765.7|12
1644390230000|2022-02-09 07:03:50|24776.7|24771.7|24772.7|24767.7|24776.7|24771.7|24772.2|24767.2|26
1644390240000|2022-02-09 07:04:00|24771.7|24766.7|24770.7|24765.7|24772.7|24767.7|24770.2|24765.2|26
1644390250000|2022-02-09 07:04:10|24771.2|24766.2|24770.2|24765.2|24771.2|24766.2|24767.7|24762.7|11
1644390260000|2022-02-09 07:04:20|24769.7|24764.7|24774.7|24769.7|24775.2|24770.2|24769.2|24764.2|9
1644390270000|2022-02-09 07:04:30|24774.2|24769.2|24776.7|24771.7|24777.2|24772.2|24771.7|24766.7|15
1644390280000|2022-02-09 07:04:40|24776.2|24771.2|24775.2|24770.2|24776.7|24771.7|24774.2|24769.2|14
1644390290000|2022-02-09 07:04:50|24775.7|24770.7|24776.2|24771.2|24776.2|24771.2|24775.2|24770.2|3
1644390300000|2022-02-09 07:05:00|24774.7|24769.7|24756.2|24751.2|24774.7|24769.7|24756.2|24751.2|89
1644390310000|2022-02-09 07:05:10|24755.7|24750.7|24748.7|24743.7|24756.2|24751.2|24747.7|24742.7|100
1644390320000|2022-02-09 07:05:20|24748.2|24743.2|24749.2|24744.2|24750.7|24745.7|24747.7|24742.7|37
1644390330000|2022-02-09 07:05:30|24748.7|24743.7|24754.7|24749.7|24755.7|24750.7|24748.7|24743.7|16
1644390340000|2022-02-09 07:05:40|24755.2|24750.2|24751.7|24746.7|24755.2|24750.2|24750.7|24745.7|17
1644390350000|2022-02-09 07:05:50|24752.2|24747.2|24759.7|24754.7|24760.7|24755.7|24752.2|24747.2|27
1644390360000|2022-02-09 07:06:00|24759.2|24754.2|24755.7|24750.7|24760.7|24755.7|24755.7|24750.7|30
1644390370000|2022-02-09 07:06:10|24756.2|24751.2|24757.7|24752.7|24758.2|24753.2|24754.7|24749.7|40
1644390380000|2022-02-09 07:06:20|24758.2|24753.2|24761.2|24756.2|24763.2|24758.2|24758.2|24753.2|32
1644390390000|2022-02-09 07:06:30|24760.2|24755.2|24765.2|24760.2|24765.7|24760.7|24760.2|24755.2|22
1644390400000|2022-02-09 07:06:40|24764.7|24759.7|24762.7|24757.7|24765.7|24760.7|24762.2|24757.2|11
1644390410000|2022-02-09 07:06:50|24763.2|24758.2|24765.7|24760.7|24766.2|24761.2|24763.2|24758.2|11
1644390420000|2022-02-09 07:07:00|24765.2|24760.2|24762.2|24757.2|24765.2|24760.2|24761.2|24756.2|22
1644390430000|2022-02-09 07:07:10|24762.7|24757.7|24761.7|24756.7|24764.2|24759.2|24761.7|24756.7|6
1644390440000|2022-02-09 07:07:20|24761.2|24756.2|24760.2|24755.2|24761.2|24756.2|24755.7|24750.7|25
1644390450000|2022-02-09 07:07:30|24759.2|24754.2|24759.2|24754.2|24759.2|24754.2|24757.2|24752.2|11
1644390460000|2022-02-09 07:07:40|24759.7|24754.7|24759.7|24754.7|24761.7|24756.7|24759.2|24754.2|13
1644390470000|2022-02-09 07:07:50|24760.2|24755.2|24757.7|24752.7|24761.2|24756.2|24757.7|24752.7|26
1644390480000|2022-02-09 07:08:00|24758.2|24753.2|24760.2|24755.2|24760.2|24755.2|24757.7|24752.7|24
1644390490000|2022-02-09 07:08:10|24759.7|24754.7|24758.7|24753.7|24759.7|24754.7|24757.2|24752.2|19
1644390500000|2022-02-09 07:08:20|24759.2|24754.2|24759.7|24754.7|24760.7|24755.7|24759.2|24754.2|13
1644390510000|2022-02-09 07:08:30|24760.2|24755.2|24762.7|24757.7|24763.2|24758.2|24760.2|24755.2|8
1644390520000|2022-02-09 07:08:40|24763.2|24758.2|24767.2|24762.2|24767.2|24762.2|24762.7|24757.7|11
1644390530000|2022-02-09 07:08:50|24767.7|24762.7|24774.2|24769.2|24774.2|24769.2|24767.7|24762.7|35
1644390540000|2022-02-09 07:09:00|24773.7|24768.7|24766.7|24761.7|24773.7|24768.7|24766.7|24761.7|18
1644390550000|2022-02-09 07:09:10|24766.2|24761.2|24768.7|24763.7|24769.7|24764.7|24766.2|24761.2|16
1644390560000|2022-02-09 07:09:20|24768.2|24763.2|24769.7|24764.7|24770.2|24765.2|24767.7|24762.7|7
1644390570000|2022-02-09 07:09:30|24770.2|24765.2|24770.7|24765.7|24771.2|24766.2|24769.7|24764.7|2
1644390580000|2022-02-09 07:09:40|24771.2|24766.2|24770.7|24765.7|24773.2|24768.2|24770.7|24765.7|4
1644390590000|2022-02-09 07:09:50|24770.2|24765.2|24771.7|24766.7|24771.7|24766.7|24768.7|24763.7|5
1644390600000|2022-02-09 07:10:00|24772.2|24767.2|24771.7|24766.7|24773.7|24768.7|24771.2|24766.2|11
1644390610000|2022-02-09 07:10:10|24772.2|24767.2|24773.7|24768.7|24774.2|24769.2|24771.7|24766.7|22
1644390620000|2022-02-09 07:10:20|24773.2|24768.2|24772.7|24767.7|24774.2|24769.2|24771.7|24766.7|19
1644390630000|2022-02-09 07:10:30|24773.2|24768.2|24777.7|24772.7|24777.7|24772.7|24771.7|24766.7|22
1644390640000|2022-02-09 07:10:40|24778.7|24773.7|24772.7|24767.7|24779.2|24774.2|24772.2|24767.2|74
1644390650000|2022-02-09 07:10:50|24772.2|24767.2|24774.2|24769.2|24774.7|24769.7|24771.7|24766.7|12
1644390660000|2022-02-09 07:11:00|24774.7|24769.7|24775.7|24770.7|24777.7|24772.7|24774.7|24769.7|12
1644390670000|2022-02-09 07:11:10|24776.2|24771.2|24775.7|24770.7|24778.2|24773.2|24775.2|24770.2|18
1644390680000|2022-02-09 07:11:20|24776.2|24771.2|24778.2|24773.2|24778.7|24773.7|24774.7|24769.7|8
1644390690000|2022-02-09 07:11:30|24776.2|24771.2|24777.2|24772.2|24777.7|24772.7|24772.7|24767.7|9
1644390700000|2022-02-09 07:11:40|24777.7|24772.7|24777.7|24772.7|24777.7|24772.7|24777.2|24772.2|4
1644390710000|2022-02-09 07:11:50|24777.2|24772.2|24776.7|24771.7|24777.2|24772.2|24773.7|24768.7|26
1644390720000|2022-02-09 07:12:00|24776.2|24771.2|24778.7|24773.7|24778.7|24773.7|24774.7|24769.7|14
1644390730000|2022-02-09 07:12:10|24779.7|24774.7|24779.2|24774.2|24780.7|24775.7|24778.2|24773.2|13
1644390740000|2022-02-09 07:12:20|24780.2|24775.2|24778.7|24773.7|24780.7|24775.7|24778.2|24773.2|21
1644390750000|2022-02-09 07:12:30|24779.2|24774.2|24781.2|24776.2|24781.2|24776.2|24779.2|24774.2|9
1644390760000|2022-02-09 07:12:40|24780.7|24775.7|24783.7|24778.7|24784.2|24779.2|24780.7|24775.7|17
1644390770000|2022-02-09 07:12:50|24783.2|24778.2|24781.7|24776.7|24783.7|24778.7|24781.7|24776.7|5
1644390780000|2022-02-09 07:13:00|24781.2|24776.2|24782.2|24777.2|24782.2|24777.2|24780.2|24775.2|7
1644390790000|2022-02-09 07:13:10|24781.7|24776.7|24780.7|24775.7|24781.7|24776.7|24780.7|24775.7|5
1644390800000|2022-02-09 07:13:20|24780.2|24775.2|24778.2|24773.2|24780.2|24775.2|24777.2|24772.2|23
1644390810000|2022-02-09 07:13:30|24778.7|24773.7|24780.7|24775.7|24783.7|24778.7|24778.2|24773.2|21
1644390820000|2022-02-09 07:13:40|24781.2|24776.2|24782.7|24777.7|24782.7|24777.7|24780.7|24775.7|2
1644390830000|2022-02-09 07:13:50|24782.2|24777.2|24782.2|24777.2|24783.2|24778.2|24781.7|24776.7|2
1644390840000|2022-02-09 07:14:00|24781.7|24776.7|24778.7|24773.7|24782.7|24777.7|24778.7|24773.7|25
1644390850000|2022-02-09 07:14:10|24779.2|24774.2|24783.2|24778.2|24783.2|24778.2|24778.7|24773.7|43
1644390860000|2022-02-09 07:14:20|24781.2|24776.2|24786.7|24781.7|24786.7|24781.7|24781.2|24776.2|18
1644390870000|2022-02-09 07:14:30|24786.2|24781.2|24787.2|24782.2|24787.2|24782.2|24784.7|24779.7|44
1644390880000|2022-02-09 07:14:40|24788.2|24783.2|24788.7|24783.7|24790.2|24785.2|24785.7|24780.7|41
1644390890000|2022-02-09 07:14:50|24788.2|24783.2|24787.7|24782.7|24789.2|24784.2|24785.7|24780.7|23
1644390900000|2022-02-09 07:15:00|24788.2|24783.2|24790.2|24785.2|24790.2|24785.2|24786.7|24781.7|17
1644390910000|2022-02-09 07:15:10|24789.7|24784.7|24791.2|24786.2|24791.2|24786.2|24789.7|24784.7|6
1644390920000|2022-02-09 07:15:20|24790.2|24785.2|24791.2|24786.2|24791.2|24786.2|24790.2|24785.2|5
1644390930000|2022-02-09 07:15:30|24790.7|24785.7|24789.7|24784.7|24790.7|24785.7|24787.2|24782.2|38
1644390940000|2022-02-09 07:15:40|24789.2|24784.2|24789.2|24784.2|24790.7|24785.7|24788.7|24783.7|9
1644390950000|2022-02-09 07:15:50|24788.7|24783.7|24788.2|24783.2|24789.7|24784.7|24786.7|24781.7|24
1644390960000|2022-02-09 07:16:00|24787.7|24782.7|24788.7|24783.7|24789.7|24784.7|24786.7|24781.7|27
1644390970000|2022-02-09 07:16:10|24789.7|24784.7|24787.7|24782.7|24790.2|24785.2|24787.7|24782.7|8
1644390980000|2022-02-09 07:16:20|24787.2|24782.2|24790.2|24785.2|24790.2|24785.2|24785.7|24780.7|8
1644390990000|2022-02-09 07:16:30|24790.7|24785.7|24789.2|24784.2|24790.7|24785.7|24788.7|24783.7|8
1644391000000|2022-02-09 07:16:40|24789.7|24784.7|24790.2|24785.2|24790.7|24785.7|24789.2|24784.2|16
1644391010000|2022-02-09 07:16:50|24790.7|24785.7|24793.2|24788.2|24794.2|24789.2|24790.7|24785.7|18
1644391020000|2022-02-09 07:17:00|24793.7|24788.7|24793.7|24788.7|24795.7|24790.7|24793.2|24788.2|19
1644391030000|2022-02-09 07:17:10|24793.2|24788.2|24790.7|24785.7|24793.7|24788.7|24790.2|24785.2|8
1644391040000|2022-02-09 07:17:20|24791.2|24786.2|24786.2|24781.2|24791.2|24786.2|24786.2|24781.2|17
1644391050000|2022-02-09 07:17:30|24785.7|24780.7|24786.2|24781.2|24786.2|24781.2|24784.2|24779.2|34
1644391060000|2022-02-09 07:17:40|24786.7|24781.7|24787.2|24782.2|24787.2|24782.2|24786.7|24781.7|2
1644391070000|2022-02-09 07:17:50|24788.2|24783.2|24784.7|24779.7|24788.2|24783.2|24784.2|24779.2|21
1644391080000|2022-02-09 07:18:00|24784.2|24779.2|24781.7|24776.7|24787.2|24782.2|24781.7|24776.7|40
1644391090000|2022-02-09 07:18:10|24782.2|24777.2|24783.7|24778.7|24784.7|24779.7|24782.2|24777.2|38
1644391100000|2022-02-09 07:18:20|24784.2|24779.2|24785.2|24780.2|24787.2|24782.2|24784.2|24779.2|13
1644391110000|2022-02-09 07:18:30|24785.7|24780.7|24786.2|24781.2|24786.7|24781.7|24785.2|24780.2|3
1644391120000|2022-02-09 07:18:40|24786.7|24781.7|24784.2|24779.2|24786.7|24781.7|24781.2|24776.2|25
1644391130000|2022-02-09 07:18:50|24784.7|24779.7|24783.2|24778.2|24784.7|24779.7|24782.7|24777.7|8
1644391140000|2022-02-09 07:19:00|24782.7|24777.7|24782.7|24777.7|24784.7|24779.7|24782.7|24777.7|17
1644391150000|2022-02-09 07:19:10|24782.2|24777.2|24782.7|24777.7|24783.2|24778.2|24780.2|24775.2|14
1644391160000|2022-02-09 07:19:20|24782.2|24777.2|24781.2|24776.2|24782.7|24777.7|24781.2|24776.2|3
1644391170000|2022-02-09 07:19:30|24781.7|24776.7|24774.2|24769.2|24781.7|24776.7|24773.7|24768.7|25
1644391180000|2022-02-09 07:19:40|24773.7|24768.7|24774.2|24769.2|24774.7|24769.7|24773.2|24768.2|10
1644391190000|2022-02-09 07:19:50|24773.7|24768.7|24774.2|24769.2|24774.7|24769.7|24773.7|24768.7|6
1644391200000|2022-02-09 07:20:00|24774.7|24769.7|24774.7|24769.7|24775.2|24770.2|24773.2|24768.2|10
1644391210000|2022-02-09 07:20:10|24775.2|24770.2|24769.7|24764.7|24775.2|24770.2|24769.2|24764.2|25
1644391220000|2022-02-09 07:20:20|24768.2|24763.2|24770.7|24765.7|24772.2|24767.2|24766.7|24761.7|51
1644391230000|2022-02-09 07:20:30|24770.2|24765.2|24774.2|24769.2|24774.2|24769.2|24769.2|24764.2|19
1644391240000|2022-02-09 07:20:40|24773.7|24768.7|24774.2|24769.2|24775.2|24770.2|24773.2|24768.2|13
1644391250000|2022-02-09 07:20:50|24775.2|24770.2|24775.7|24770.7|24776.2|24771.2|24773.2|24768.2|13
1644391260000|2022-02-09 07:21:00|24775.2|24770.2|24773.2|24768.2|24775.2|24770.2|24770.7|24765.7|21
1644391270000|2022-02-09 07:21:10|24772.7|24767.7|24770.7|24765.7|24772.7|24767.7|24770.2|24765.2|16
1644391280000|2022-02-09 07:21:20|24770.2|24765.2|24772.7|24767.7|24774.7|24769.7|24769.7|24764.7|14
1644391290000|2022-02-09 07:21:30|24773.7|24768.7|24771.7|24766.7|24774.2|24769.2|24771.7|24766.7|7
1644391300000|2022-02-09 07:21:40|24772.2|24767.2|24772.2|24767.2|24772.2|24767.2|24771.2|24766.2|1
1644391310000|2022-02-09 07:21:50|24771.7|24766.7|24770.7|24765.7|24771.7|24766.7|24769.7|24764.7|12
1644391320000|2022-02-09 07:22:00|24770.2|24765.2|24769.7|24764.7|24770.2|24765.2|24768.2|24763.2|12
1644391330000|2022-02-09 07:22:10|24770.2|24765.2|24774.2|24769.2|24774.2|24769.2|24769.7|24764.7|19
1644391340000|2022-02-09 07:22:20|24774.7|24769.7|24776.2|24771.2|24776.2|24771.2|24774.7|24769.7|7
1644391350000|2022-02-09 07:22:30|24777.2|24772.2|24781.7|24776.7|24781.7|24776.7|24777.2|24772.2|24
1644391360000|2022-02-09 07:22:40|24781.2|24776.2|24778.2|24773.2|24783.2|24778.2|24777.7|24772.7|27
1644391370000|2022-02-09 07:22:50|24777.7|24772.7|24781.7|24776.7|24782.2|24777.2|24777.7|24772.7|9
1644391380000|2022-02-09 07:23:00|24781.2|24776.2|24781.2|24776.2|24784.2|24779.2|24780.7|24775.7|24
1644391390000|2022-02-09 07:23:10|24781.7|24776.7|24783.7|24778.7|24784.2|24779.2|24781.2|24776.2|13
1644391400000|2022-02-09 07:23:20|24784.2|24779.2|24780.2|24775.2|24784.2|24779.2|24780.2|24775.2|6
1644391410000|2022-02-09 07:23:30|24780.7|24775.7|24781.7|24776.7|24782.2|24777.2|24780.7|24775.7|9
1644391420000|2022-02-09 07:23:40|24781.2|24776.2|24780.2|24775.2|24782.2|24777.2|24780.2|24775.2|19
1644391430000|2022-02-09 07:23:50|24780.7|24775.7|24780.2|24775.2|24781.2|24776.2|24778.7|24773.7|16
1644391440000|2022-02-09 07:24:00|24782.7|24777.7|24783.7|24778.7|24784.2|24779.2|24781.2|24776.2|28
1644391450000|2022-02-09 07:24:10|24783.2|24778.2|24782.7|24777.7|24783.2|24778.2|24781.2|24776.2|3
1644391460000|2022-02-09 07:24:20|24783.2|24778.2|24781.2|24776.2|24784.2|24779.2|24778.7|24773.7|33
1644391470000|2022-02-09 07:24:30|24780.2|24775.2|24776.7|24771.7|24780.2|24775.2|24776.7|24771.7|9
1644391480000|2022-02-09 07:24:40|24777.2|24772.2|24778.2|24773.2|24779.2|24774.2|24777.2|24772.2|12
1644391490000|2022-02-09 07:24:50|24779.2|24774.2|24776.7|24771.7|24779.2|24774.2|24776.7|24771.7|11
1644391500000|2022-02-09 07:25:00|24777.2|24772.2|24773.2|24768.2|24777.2|24772.2|24773.2|24768.2|23
1644391510000|2022-02-09 07:25:10|24775.7|24770.7|24768.7|24763.7|24775.7|24770.7|24767.7|24762.7|52
1644391520000|2022-02-09 07:25:20|24769.7|24764.7|24771.7|24766.7|24771.7|24766.7|24768.7|24763.7|21
1644391530000|2022-02-09 07:25:30|24771.2|24766.2|24771.2|24766.2|24771.7|24766.7|24769.7|24764.7|11
1644391540000|2022-02-09 07:25:40|24770.7|24765.7|24770.2|24765.2|24771.2|24766.2|24769.7|24764.7|7
1644391550000|2022-02-09 07:25:50|24770.7|24765.7|24768.2|24763.2|24770.7|24765.7|24767.7|24762.7|25
1644391560000|2022-02-09 07:26:00|24767.7|24762.7|24766.7|24761.7|24769.2|24764.2|24765.2|24760.2|29
1644391570000|2022-02-09 07:26:10|24766.2|24761.2|24763.7|24758.7|24766.7|24761.7|24762.7|24757.7|21
1644391580000|2022-02-09 07:26:20|24763.2|24758.2|24763.2|24758.2|24763.2|24758.2|24762.2|24757.2|8
1644391590000|2022-02-09 07:26:30|24764.2|24759.2|24762.7|24757.7|24764.7|24759.7|24761.2|24756.2|26
1644391600000|2022-02-09 07:26:40|24763.2|24758.2|24763.7|24758.7|24765.2|24760.2|24762.7|24757.7|14
1644391610000|2022-02-09 07:26:50|24763.2|24758.2|24757.2|24752.2|24763.7|24758.7|24757.2|24752.2|56
1644391620000|2022-02-09 07:27:00|24757.7|24752.7|24755.7|24750.7|24758.2|24753.2|24753.2|24748.2|79
1644391630000|2022-02-09 07:27:10|24756.2|24751.2|24757.7|24752.7|24762.2|24757.2|24756.2|24751.2|34
1644391640000|2022-02-09 07:27:20|24757.2|24752.2|24761.2|24756.2|24761.7|24756.7|24756.2|24751.2|22
1644391650000|2022-02-09 07:27:30|24760.7|24755.7|24757.7|24752.7|24760.7|24755.7|24757.2|24752.2|12
1644391660000|2022-02-09 07:27:40|24758.2|24753.2|24762.2|24757.2|24764.2|24759.2|24758.2|24753.2|22
1644391670000|2022-02-09 07:27:50|24762.7|24757.7|24762.7|24757.7|24764.2|24759.2|24762.2|24757.2|10
1644391680000|2022-02-09 07:28:00|24762.2|24757.2|24766.2|24761.2|24766.7|24761.7|24762.2|24757.2|10
1644391690000|2022-02-09 07:28:10|24764.2|24759.2|24766.2|24761.2|24767.2|24762.2|24764.2|24759.2|8
1644391700000|2022-02-09 07:28:20|24765.2|24760.2|24766.2|24761.2|24766.2|24761.2|24763.2|24758.2|44
1644391710000|2022-02-09 07:28:30|24765.7|24760.7|24764.2|24759.2|24767.7|24762.7|24764.2|24759.2|10
1644391720000|2022-02-09 07:28:40|24764.7|24759.7|24759.7|24754.7|24765.7|24760.7|24759.7|24754.7|24
1644391730000|2022-02-09 07:28:50|24758.7|24753.7|24762.7|24757.7|24762.7|24757.7|24758.7|24753.7|27
1644391740000|2022-02-09 07:29:00|24762.2|24757.2|24764.2|24759.2|24764.7|24759.7|24762.2|24757.2|26
1644391750000|2022-02-09 07:29:10|24764.7|24759.7|24762.7|24757.7|24765.7|24760.7|24762.7|24757.7|11
1644391760000|2022-02-09 07:29:20|24763.2|24758.2|24761.7|24756.7|24763.7|24758.7|24761.2|24756.2|2
1644391770000|2022-02-09 07:29:30|24762.2|24757.2|24761.2|24756.2|24762.2|24757.2|24761.2|24756.2|2
1644391780000|2022-02-09 07:29:40|24758.7|24753.7|24757.2|24752.2|24758.7|24753.7|24755.7|24750.7|34
1644391790000|2022-02-09 07:29:50|24759.2|24754.2|24759.7|24754.7|24760.2|24755.2|24758.2|24753.2|17
1644391800000|2022-02-09 07:30:00|24759.2|24754.2|24760.2|24755.2|24760.2|24755.2|24756.2|24751.2|24
1644391810000|2022-02-09 07:30:10|24760.7|24755.7|24758.7|24753.7|24760.7|24755.7|24757.7|24752.7|12
1644391820000|2022-02-09 07:30:20|24758.2|24753.2|24760.7|24755.7|24760.7|24755.7|24758.2|24753.2|6
1644391830000|2022-02-09 07:30:30|24762.2|24757.2|24768.7|24763.7|24768.7|24763.7|24761.2|24756.2|46
1644391840000|2022-02-09 07:30:40|24769.2|24764.2|24769.7|24764.7|24770.7|24765.7|24765.7|24760.7|56
1644391850000|2022-02-09 07:30:50|24770.2|24765.2|24770.2|24765.2|24771.7|24766.7|24769.7|24764.7|15
1644391860000|2022-02-09 07:31:00|24769.7|24764.7|24767.7|24762.7|24769.7|24764.7|24766.7|24761.7|39
1644391870000|2022-02-09 07:31:10|24768.2|24763.2|24766.7|24761.7|24770.7|24765.7|24766.7|24761.7|16
1644391880000|2022-02-09 07:31:20|24767.2|24762.2|24766.7|24761.7|24767.7|24762.7|24766.2|24761.2|16
1644391890000|2022-02-09 07:31:30|24766.2|24761.2|24770.2|24765.2|24770.2|24765.2|24766.2|24761.2|12
1644391900000|2022-02-09 07:31:40|24771.2|24766.2|24768.7|24763.7|24771.2|24766.2|24768.7|24763.7|16
1644391910000|2022-02-09 07:31:50|24768.2|24763.2|24773.2|24768.2|24773.2|24768.2|24768.2|24763.2|14
1644391920000|2022-02-09 07:32:00|24774.2|24769.2|24773.7|24768.7|24774.2|24769.2|24772.7|24767.7|18
1644391930000|2022-02-09 07:32:10|24774.2|24769.2|24774.2|24769.2|24774.7|24769.7|24772.7|24767.7|12
1644391940000|2022-02-09 07:32:20|24773.7|24768.7|24772.7|24767.7|24776.2|24771.2|24772.7|24767.7|22
1644391950000|2022-02-09 07:32:30|24773.2|24768.2|24768.2|24763.2|24773.2|24768.2|24768.2|24763.2|15
1644391960000|2022-02-09 07:32:40|24768.7|24763.7|24767.2|24762.2|24769.2|24764.2|24767.2|24762.2|18
1644391970000|2022-02-09 07:32:50|24766.7|24761.7|24764.2|24759.2|24767.2|24762.2|24763.7|24758.7|21
1644391980000|2022-02-09 07:33:00|24766.2|24761.2|24765.2|24760.2|24768.7|24763.7|24765.2|24760.2|27
1644391990000|2022-02-09 07:33:10|24765.7|24760.7|24766.7|24761.7|24769.2|24764.2|24765.2|24760.2|13
1644392000000|2022-02-09 07:33:20|24766.2|24761.2|24763.7|24758.7|24766.2|24761.2|24763.7|24758.7|4
1644392010000|2022-02-09 07:33:30|24764.2|24759.2|24765.7|24760.7|24767.7|24762.7|24764.2|24759.2|7
1644392020000|2022-02-09 07:33:40|24766.2|24761.2|24766.7|24761.7|24767.7|24762.7|24765.7|24760.7|6
1644392030000|2022-02-09 07:33:50|24767.2|24762.2|24769.7|24764.7|24770.2|24765.2|24767.2|24762.2|4
1644392040000|2022-02-09 07:34:00|24770.2|24765.2|24766.2|24761.2|24770.2|24765.2|24765.7|24760.7|21
1644392050000|2022-02-09 07:34:10|24765.7|24760.7|24766.7|24761.7|24767.2|24762.2|24764.7|24759.7|10
1644392060000|2022-02-09 07:34:20|24767.2|24762.2|24767.7|24762.7|24768.7|24763.7|24765.7|24760.7|18
1644392070000|2022-02-09 07:34:30|24768.2|24763.2|24767.2|24762.2|24768.7|24763.7|24767.2|24762.2|17
1644392080000|2022-02-09 07:34:40|24765.7|24760.7|24765.7|24760.7|24767.2|24762.2|24765.7|24760.7|13
1644392090000|2022-02-09 07:34:50|24767.2|24762.2|24766.2|24761.2|24767.2|24762.2|24764.7|24759.7|22
1644392100000|2022-02-09 07:35:00|24766.7|24761.7|24764.7|24759.7|24767.2|24762.2|24763.2|24758.2|47
1644392110000|2022-02-09 07:35:10|24764.2|24759.2|24762.2|24757.2|24765.2|24760.2|24762.2|24757.2|5
1644392120000|2022-02-09 07:35:20|24762.7|24757.7|24769.7|24764.7|24770.2|24765.2|24762.7|24757.7|43
1644392130000|2022-02-09 07:35:30|24767.7|24762.7|24766.2|24761.2|24767.7|24762.7|24766.2|24761.2|5
1644392140000|2022-02-09 07:35:40|24766.7|24761.7|24768.7|24763.7|24769.2|24764.2|24766.7|24761.7|9
1644392150000|2022-02-09 07:35:50|24769.2|24764.2|24768.2|24763.2|24769.2|24764.2|24765.2|24760.2|34
1644392160000|2022-02-09 07:36:00|24767.7|24762.7|24766.7|24761.7|24767.7|24762.7|24764.7|24759.7|32
1644392170000|2022-02-09 07:36:10|24767.2|24762.2|24766.7|24761.7|24767.2|24762.2|24764.7|24759.7|19
1644392180000|2022-02-09 07:36:20|24767.2|24762.2|24764.7|24759.7|24768.2|24763.2|24764.7|24759.7|23
1644392190000|2022-02-09 07:36:30|24764.2|24759.2|24765.7|24760.7|24766.2|24761.2|24762.2|24757.2|51
1644392200000|2022-02-09 07:36:40|24766.2|24761.2|24766.7|24761.7|24768.2|24763.2|24764.7|24759.7|46
1644392210000|2022-02-09 07:36:50|24767.2|24762.2|24770.7|24765.7|24771.2|24766.2|24767.2|24762.2|22
1644392220000|2022-02-09 07:37:00|24770.2|24765.2|24774.2|24769.2|24774.2|24769.2|24770.2|24765.2|47
1644392230000|2022-02-09 07:37:10|24773.7|24768.7|24772.2|24767.2|24773.7|24768.7|24769.2|24764.2|25
1644392240000|2022-02-09 07:37:20|24772.7|24767.7|24771.7|24766.7|24772.7|24767.7|24770.7|24765.7|9
1644392250000|2022-02-09 07:37:30|24771.2|24766.2|24771.7|24766.7|24771.7|24766.7|24769.7|24764.7|11
1644392260000|2022-02-09 07:37:40|24771.2|24766.2|24772.2|24767.2|24772.2|24767.2|24770.2|24765.2|26
1644392270000|2022-02-09 07:37:50|24771.7|24766.7|24774.7|24769.7|24775.2|24770.2|24771.7|24766.7|27
1644392280000|2022-02-09 07:38:00|24774.2|24769.2|24770.7|24765.7|24775.7|24770.7|24770.7|24765.7|18
1644392290000|2022-02-09 07:38:10|24770.2|24765.2|24771.2|24766.2|24772.2|24767.2|24769.2|24764.2|14
1644392300000|2022-02-09 07:38:20|24771.7|24766.7|24769.7|24764.7|24773.2|24768.2|24769.7|24764.7|17
1644392310000|2022-02-09 07:38:30|24769.2|24764.2|24767.2|24762.2|24769.7|24764.7|24767.2|24762.2|19
1644392320000|2022-02-09 07:38:40|24766.7|24761.7|24766.7|24761.7|24767.2|24762.2|24766.2|24761.2|19
1644392330000|2022-02-09 07:38:50|24766.2|24761.2|24766.7|24761.7|24768.7|24763.7|24766.2|24761.2|85
1644392340000|2022-02-09 07:39:00|24766.2|24761.2|24762.7|24757.7|24767.2|24762.2|24762.7|24757.7|80
1644392350000|2022-02-09 07:39:10|24763.2|24758.2|24764.2|24759.2|24764.7|24759.7|24762.2|24757.2|36
1644392360000|2022-02-09 07:39:20|24764.7|24759.7|24765.7|24760.7|24769.2|24764.2|24763.7|24758.7|26
1644392370000|2022-02-09 07:39:30|24763.2|24758.2|24765.2|24760.2|24766.2|24761.2|24762.7|24757.7|15
1644392380000|2022-02-09 07:39:40|24763.7|24758.7|24768.2|24763.2|24769.2|24764.2|24763.7|24758.7|13
1644392390000|2022-02-09 07:39:50|24767.7|24762.7|24770.2|24765.2|24770.2|24765.2|24767.7|24762.7|12
1644392400000|2022-02-09 07:40:00|24769.7|24764.7|24763.7|24758.7|24770.2|24765.2|24763.7|24758.7|32
1644392410000|2022-02-09 07:40:10|24764.2|24759.2|24769.2|24764.2|24769.2|24764.2|24762.7|24757.7|27
1644392420000|2022-02-09 07:40:20|24768.2|24763.2|24769.2|24764.2|24770.2|24765.2|24768.2|24763.2|22
1644392430000|2022-02-09 07:40:30|24770.2|24765.2|24772.2|24767.2|24772.2|24767.2|24769.7|24764.7|13
1644392440000|2022-02-09 07:40:40|24770.7|24765.7|24771.2|24766.2|24772.7|24767.7|24769.7|24764.7|25
1644392450000|2022-02-09 07:40:50|24769.7|24764.7|24771.2|24766.2|24771.2|24766.2|24769.7|24764.7|5
1644392460000|2022-02-09 07:41:00|24770.7|24765.7|24768.2|24763.2|24770.7|24765.7|24767.7|24762.7|27
1644392470000|2022-02-09 07:41:10|24770.7|24765.7|24770.7|24765.7|24771.2|24766.2|24769.2|24764.2|14
1644392480000|2022-02-09 07:41:20|24771.2|24766.2|24766.7|24761.7|24771.2|24766.2|24766.7|24761.7|17
1644392490000|2022-02-09 07:41:30|24766.2|24761.2|24768.2|24763.2|24769.2|24764.2|24766.2|24761.2|10
1644392500000|2022-02-09 07:41:40|24767.7|24762.7|24767.2|24762.2|24767.7|24762.7|24767.2|24762.2|3
1644392510000|2022-02-09 07:41:50|24767.7|24762.7|24766.7|24761.7|24768.2|24763.2|24766.7|24761.7|8
1644392520000|2022-02-09 07:42:00|24766.2|24761.2|24763.2|24758.2|24766.7|24761.7|24763.2|24758.2|37
1644392530000|2022-02-09 07:42:10|24761.7|24756.7|24763.2|24758.2|24763.2|24758.2|24760.7|24755.7|27
1644392540000|2022-02-09 07:42:20|24762.7|24757.7|24763.2|24758.2|24764.7|24759.7|24761.7|24756.7|8
1644392550000|2022-02-09 07:42:30|24762.7|24757.7|24759.2|24754.2|24762.7|24757.7|24759.2|24754.2|38
1644392560000|2022-02-09 07:42:40|24757.7|24752.7|24759.2|24754.2|24762.2|24757.2|24757.7|24752.7|22
1644392570000|2022-02-09 07:42:50|24759.7|24754.7|24758.7|24753.7|24761.2|24756.2|24757.7|24752.7|18
1644392580000|2022-02-09 07:43:00|24758.2|24753.2|24749.7|24744.7|24758.2|24753.2|24749.2|24744.2|51
1644392590000|2022-02-09 07:43:10|24749.2|24744.2|24750.2|24745.2|24751.2|24746.2|24748.2|24743.2|41
1644392600000|2022-02-09 07:43:20|24749.7|24744.7|24752.7|24747.7|24752.7|24747.7|24748.2|24743.2|50
1644392610000|2022-02-09 07:43:30|24751.2|24746.2|24751.7|24746.7|24753.2|24748.2|24749.7|24744.7|30
1644392620000|2022-02-09 07:43:40|24752.2|24747.2|24753.2|24748.2|24753.2|24748.2|24751.2|24746.2|12
1644392630000|2022-02-09 07:43:50|24751.7|24746.7|24751.7|24746.7|24753.2|24748.2|24751.2|24746.2|7
1644392640000|2022-02-09 07:44:00|24752.2|24747.2|24753.7|24748.7|24756.7|24751.7|24751.7|24746.7|45
1644392650000|2022-02-09 07:44:10|24754.2|24749.2|24754.2|24749.2|24755.2|24750.2|24752.2|24747.2|22
1644392660000|2022-02-09 07:44:20|24754.7|24749.7|24756.7|24751.7|24757.2|24752.2|24752.7|24747.7|24
1644392670000|2022-02-09 07:44:30|24756.2|24751.2|24756.2|24751.2|24759.2|24754.2|24756.2|24751.2|23
1644392680000|2022-02-09 07:44:40|24756.7|24751.7|24757.7|24752.7|24757.7|24752.7|24755.2|24750.2|5
1644392690000|2022-02-09 07:44:50|24758.2|24753.2|24757.2|24752.2|24759.2|24754.2|24756.2|24751.2|5
1644392700000|2022-02-09 07:45:00|24755.2|24750.2|24754.2|24749.2|24755.2|24750.2|24753.2|24748.2|25
1644392710000|2022-02-09 07:45:10|24753.7|24748.7|24748.7|24743.7|24753.7|24748.7|24747.7|24742.7|64
1644392720000|2022-02-09 07:45:20|24749.2|24744.2|24749.7|24744.7|24750.7|24745.7|24748.2|24743.2|23
1644392730000|2022-02-09 07:45:30|24750.2|24745.2|24746.7|24741.7|24750.2|24745.2|24746.2|24741.2|31
1644392740000|2022-02-09 07:45:40|24746.2|24741.2|24749.2|24744.2|24749.2|24744.2|24745.2|24740.2|41
1644392750000|2022-02-09 07:45:50|24748.7|24743.7|24745.7|24740.7|24748.7|24743.7|24744.2|24739.2|48
1644392760000|2022-02-09 07:46:00|24745.2|24740.2|24748.2|24743.2|24749.2|24744.2|24744.2|24739.2|34
1644392770000|2022-02-09 07:46:10|24748.7|24743.7|24745.2|24740.2|24749.2|24744.2|24744.7|24739.7|13
1644392780000|2022-02-09 07:46:20|24744.7|24739.7|24753.2|24748.2|24753.2|24748.2|24744.7|24739.7|62
1644392790000|2022-02-09 07:46:30|24752.2|24747.2|24750.7|24745.7|24752.7|24747.7|24750.2|24745.2|33
1644392800000|2022-02-09 07:46:40|24751.2|24746.2|24755.2|24750.2|24756.2|24751.2|24750.7|24745.7|20
1644392810000|2022-02-09 07:46:50|24755.7|24750.7|24752.7|24747.7|24755.7|24750.7|24751.7|24746.7|18
1644392820000|2022-02-09 07:47:00|24752.2|24747.2|24749.7|24744.7|24752.2|24747.2|24749.7|24744.7|20
1644392830000|2022-02-09 07:47:10|24749.2|24744.2|24752.2|24747.2|24752.2|24747.2|24749.2|24744.2|21
1644392840000|2022-02-09 07:47:20|24752.7|24747.7|24748.7|24743.7|24753.2|24748.2|24748.7|24743.7|22
1644392850000|2022-02-09 07:47:30|24748.2|24743.2|24749.2|24744.2|24749.2|24744.2|24747.2|24742.2|23
1644392860000|2022-02-09 07:47:40|24750.2|24745.2|24752.2|24747.2|24752.2|24747.2|24750.2|24745.2|34
1644392870000|2022-02-09 07:47:50|24751.7|24746.7|24752.2|24747.2|24753.2|24748.2|24750.2|24745.2|16
1644392880000|2022-02-09 07:48:00|24752.7|24747.7|24751.2|24746.2|24753.2|24748.2|24751.2|24746.2|17
1644392890000|2022-02-09 07:48:10|24750.2|24745.2|24751.2|24746.2|24752.2|24747.2|24749.2|24744.2|42
1644392900000|2022-02-09 07:48:20|24751.7|24746.7|24749.2|24744.2|24751.7|24746.7|24749.2|24744.2|18
1644392910000|2022-02-09 07:48:30|24748.7|24743.7|24753.7|24748.7|24755.2|24750.2|24748.7|24743.7|37
1644392920000|2022-02-09 07:48:40|24753.2|24748.2|24751.2|24746.2|24753.2|24748.2|24750.7|24745.7|5
1644392930000|2022-02-09 07:48:50|24750.7|24745.7|24750.7|24745.7|24751.2|24746.2|24749.2|24744.2|31
1644392940000|2022-02-09 07:49:00|24751.2|24746.2|24758.7|24753.7|24758.7|24753.7|24751.2|24746.2|37
1644392950000|2022-02-09 07:49:10|24759.2|24754.2|24759.7|24754.7|24761.2|24756.2|24756.2|24751.2|27
1644392960000|2022-02-09 07:49:20|24760.2|24755.2|24761.2|24756.2|24761.2|24756.2|24758.7|24753.7|36
1644392970000|2022-02-09 07:49:30|24760.7|24755.7|24763.2|24758.2|24763.2|24758.2|24758.2|24753.2|22
1644392980000|2022-02-09 07:49:40|24764.2|24759.2|24762.7|24757.7|24765.2|24760.2|24761.7|24756.7|32
1644392990000|2022-02-09 07:49:50|24763.2|24758.2|24759.7|24754.7|24763.7|24758.7|24759.7|24754.7|7
1644393000000|2022-02-09 07:50:00|24760.2|24755.2|24761.2|24756.2|24763.7|24758.7|24758.2|24753.2|71
1644393010000|2022-02-09 07:50:10|24760.7|24755.7|24763.2|24758.2|24763.2|24758.2|24760.7|24755.7|17
1644393020000|2022-02-09 07:50:20|24762.7|24757.7|24763.2|24758.2|24763.2|24758.2|24761.7|24756.7|25
1644393030000|2022-02-09 07:50:30|24762.7|24757.7|24768.2|24763.2|24768.2|24763.2|24762.7|24757.7|71
1644393040000|2022-02-09 07:50:40|24767.7|24762.7|24770.2|24765.2|24771.2|24766.2|24767.7|24762.7|46
1644393050000|2022-02-09 07:50:50|24771.2|24766.2|24770.7|24765.7|24771.2|24766.2|24769.2|24764.2|42
1644393060000|2022-02-09 07:51:00|24770.2|24765.2|24772.7|24767.7|24773.2|24768.2|24769.2|24764.2|51
1644393070000|2022-02-09 07:51:10|24773.2|24768.2|24779.2|24774.2|24779.2|24774.2|24772.7|24767.7|107
1644393080000|2022-02-09 07:51:20|24778.7|24773.7|24774.7|24769.7|24779.7|24774.7|24774.7|24769.7|56
1644393090000|2022-02-09 07:51:30|24774.2|24769.2|24763.2|24758.2|24774.2|24769.2|24763.2|24758.2|42
1644393100000|2022-02-09 07:51:40|24765.2|24760.2|24763.2|24758.2|24765.7|24760.7|24761.7|24756.7|70
1644393110000|2022-02-09 07:51:50|24764.2|24759.2|24763.2|24758.2|24766.2|24761.2|24761.2|24756.2|47
1644393120000|2022-02-09 07:52:00|24762.7|24757.7|24762.7|24757.7|24765.2|24760.2|24762.2|24757.2|29
1644393130000|2022-02-09 07:52:10|24762.2|24757.2|24764.2|24759.2|24764.2|24759.2|24762.2|24757.2|7
1644393140000|2022-02-09 07:52:20|24766.2|24761.2|24764.2|24759.2|24767.7|24762.7|24763.7|24758.7|53
1644393150000|2022-02-09 07:52:30|24765.7|24760.7|24771.2|24766.2|24772.7|24767.7|24765.7|24760.7|58
1644393160000|2022-02-09 07:52:40|24770.7|24765.7|24770.2|24765.2|24770.7|24765.7|24767.7|24762.7|25
1644393170000|2022-02-09 07:52:50|24770.7|24765.7|24767.2|24762.2|24771.2|24766.2|24765.7|24760.7|17
1644393180000|2022-02-09 07:53:00|24768.2|24763.2|24772.2|24767.2|24773.2|24768.2|24768.2|24763.2|24
1644393190000|2022-02-09 07:53:10|24771.7|24766.7|24774.2|24769.2|24774.2|24769.2|24770.2|24765.2|30
1644393200000|2022-02-09 07:53:20|24774.7|24769.7|24772.7|24767.7|24778.2|24773.2|24772.7|24767.7|101
1644393210000|2022-02-09 07:53:30|24773.2|24768.2|24773.7|24768.7|24773.7|24768.7|24772.7|24767.7|6
1644393220000|2022-02-09 07:53:40|24774.2|24769.2|24776.7|24771.7|24776.7|24771.7|24771.2|24766.2|25
1644393230000|2022-02-09 07:53:50|24776.2|24771.2|24774.7|24769.7|24778.2|24773.2|24774.2|24769.2|36
1644393240000|2022-02-09 07:54:00|24775.2|24770.2|24772.7|24767.7|24775.7|24770.7|24771.7|24766.7|48
1644393250000|2022-02-09 07:54:10|24772.2|24767.2|24768.2|24763.2|24773.2|24768.2|24768.2|24763.2|32
1644393260000|2022-02-09 07:54:20|24767.7|24762.7|24769.2|24764.2|24770.7|24765.7|24767.7|24762.7|29
1644393270000|2022-02-09 07:54:30|24771.2|24766.2|24770.7|24765.7|24771.7|24766.7|24768.7|24763.7|15
1644393280000|2022-02-09 07:54:40|24770.2|24765.2|24773.7|24768.7|24773.7|24768.7|24770.2|24765.2|19
1644393290000|2022-02-09 07:54:50|24773.2|24768.2|24771.2|24766.2|24774.2|24769.2|24769.7|24764.7|29
1644393300000|2022-02-09 07:55:00|24771.7|24766.7|24778.7|24773.7|24778.7|24773.7|24771.7|24766.7|100
1644393310000|2022-02-09 07:55:10|24778.2|24773.2|24777.2|24772.2|24782.7|24777.7|24777.2|24772.2|61
1644393320000|2022-02-09 07:55:20|24777.7|24772.7|24776.2|24771.2|24778.2|24773.2|24774.2|24769.2|36
1644393330000|2022-02-09 07:55:30|24775.2|24770.2|24779.7|24774.7|24779.7|24774.7|24773.2|24768.2|27
1644393340000|2022-02-09 07:55:40|24780.2|24775.2|24783.2|24778.2|24784.7|24779.7|24780.2|24775.2|67
1644393350000|2022-02-09 07:55:50|24782.2|24777.2|24781.2|24776.2|24783.2|24778.2|24780.2|24775.2|26
1644393360000|2022-02-09 07:56:00|24783.2|24778.2|24785.2|24780.2|24787.2|24782.2|24782.7|24777.7|71
1644393370000|2022-02-09 07:56:10|24784.2|24779.2|24784.2|24779.2|24785.7|24780.7|24782.7|24777.7|63
1644393380000|2022-02-09 07:56:20|24785.2|24780.2|24783.7|24778.7|24785.2|24780.2|24782.7|24777.7|30
1644393390000|2022-02-09 07:56:30|24784.2|24779.2|24784.7|24779.7|24784.7|24779.7|24782.7|24777.7|17
1644393400000|2022-02-09 07:56:40|24785.2|24780.2|24786.2|24781.2|24787.7|24782.7|24785.2|24780.2|55
1644393410000|2022-02-09 07:56:50|24786.7|24781.7|24786.7|24781.7|24786.7|24781.7|24784.2|24779.2|32
1644393420000|2022-02-09 07:57:00|24787.2|24782.2|24785.2|24780.2|24787.7|24782.7|24785.2|24780.2|44
1644393430000|2022-02-09 07:57:10|24784.2|24779.2|24779.2|24774.2|24784.2|24779.2|24779.2|24774.2|18
1644393440000|2022-02-09 07:57:20|24779.7|24774.7|24781.7|24776.7|24782.7|24777.7|24779.7|24774.7|32
1644393450000|2022-02-09 07:57:30|24782.2|24777.2|24785.2|24780.2|24785.7|24780.7|24781.7|24776.7|34
1644393460000|2022-02-09 07:57:40|24784.7|24779.7|24785.7|24780.7|24785.7|24780.7|24783.2|24778.2|23
1644393470000|2022-02-09 07:57:50|24785.2|24780.2|24785.2|24780.2|24785.2|24780.2|24783.2|24778.2|7
1644393480000|2022-02-09 07:58:00|24784.7|24779.7|24786.2|24781.2|24786.2|24781.2|24783.7|24778.7|41
1644393490000|2022-02-09 07:58:10|24785.2|24780.2|24785.2|24780.2|24787.2|24782.2|24783.7|24778.7|46
1644393500000|2022-02-09 07:58:20|24786.2|24781.2|24785.7|24780.7|24787.7|24782.7|24785.7|24780.7|48
1644393510000|2022-02-09 07:58:30|24786.2|24781.2|24788.2|24783.2|24788.2|24783.2|24784.7|24779.7|25
1644393520000|2022-02-09 07:58:40|24787.7|24782.7|24787.2|24782.2|24789.2|24784.2|24787.2|24782.2|48
1644393530000|2022-02-09 07:58:50|24787.7|24782.7|24789.2|24784.2|24790.2|24785.2|24786.7|24781.7|89
1644393540000|2022-02-09 07:59:00|24790.2|24785.2|24791.2|24786.2|24794.2|24789.2|24787.7|24782.7|93
1644393550000|2022-02-09 07:59:10|24791.7|24786.7|24792.7|24787.7|24794.2|24789.2|24791.2|24786.2|44
1644393560000|2022-02-09 07:59:20|24793.2|24788.2|24793.2|24788.2|24793.7|24788.7|24791.2|24786.2|32
1644393570000|2022-02-09 07:59:30|24793.7|24788.7|24797.7|24792.7|24797.7|24792.7|24793.2|24788.2|57
1644393580000|2022-02-09 07:59:40|24798.2|24793.2|24796.7|24791.7|24799.2|24794.2|24793.7|24788.7|56
1644393590000|2022-02-09 07:59:50|24797.2|24792.2|24791.2|24786.2|24797.2|24792.2|24791.2|24786.2|60
1644393600000|2022-02-09 08:00:00|24791.7|24786.7|24784.2|24779.2|24795.2|24790.2|24784.2|24779.2|170
1644393610000|2022-02-09 08:00:10|24785.7|24780.7|24786.7|24781.7|24789.7|24784.7|24785.7|24780.7|58
1644393620000|2022-02-09 08:00:20|24787.2|24782.2|24793.2|24788.2|24793.7|24788.7|24786.7|24781.7|31
1644393630000|2022-02-09 08:00:30|24794.7|24789.7|24800.2|24795.2|24800.7|24795.7|24794.7|24789.7|60
1644393640000|2022-02-09 08:00:40|24800.7|24795.7|24803.2|24798.2|24803.2|24798.2|24800.2|24795.2|39
1644393650000|2022-02-09 08:00:50|24802.7|24797.7|24796.7|24791.7|24802.7|24797.7|24796.7|24791.7|68
1644393660000|2022-02-09 08:01:00|24798.2|24793.2|24802.7|24797.7|24803.2|24798.2|24797.2|24792.2|69
1644393670000|2022-02-09 08:01:10|24803.2|24798.2|24799.7|24794.7|24804.2|24799.2|24799.7|24794.7|46
1644393680000|2022-02-09 08:01:20|24800.2|24795.2|24804.7|24799.7|24805.7|24800.7|24798.7|24793.7|58
1644393690000|2022-02-09 08:01:30|24805.2|24800.2|24804.2|24799.2|24808.2|24803.2|24804.2|24799.2|49
1644393700000|2022-02-09 08:01:40|24803.7|24798.7|24805.2|24800.2|24806.2|24801.2|24803.2|24798.2|26
1644393710000|2022-02-09 08:01:50|24804.7|24799.7|24803.2|24798.2|24804.7|24799.7|24799.2|24794.2|41
1644393720000|2022-02-09 08:02:00|24801.7|24796.7|24804.7|24799.7|24805.2|24800.2|24801.7|24796.7|68
1644393730000|2022-02-09 08:02:10|24804.2|24799.2|24805.7|24800.7|24806.2|24801.2|24803.2|24798.2|19
1644393740000|2022-02-09 08:02:20|24807.7|24802.7|24809.2|24804.2|24809.2|24804.2|24804.7|24799.7|41
1644393750000|2022-02-09 08:02:30|24809.7|24804.7|24808.7|24803.7|24810.7|24805.7|24808.2|24803.2|50
1644393760000|2022-02-09 08:02:40|24809.7|24804.7|24808.2|24803.2|24812.7|24807.7|24807.7|24802.7|42
1644393770000|2022-02-09 08:02:50|24807.7|24802.7|24811.2|24806.2|24811.2|24806.2|24807.7|24802.7|28
1644393780000|2022-02-09 08:03:00|24811.7|24806.7|24814.7|24809.7|24818.2|24813.2|24811.7|24806.7|61
1644393790000|2022-02-09 08:03:10|24813.2|24808.2|24809.2|24804.2|24813.7|24808.7|24809.2|24804.2|42
1644393800000|2022-02-09 08:03:20|24808.2|24803.2|24808.7|24803.7|24811.2|24806.2|24807.7|24802.7|34
1644393810000|2022-02-09 08:03:30|24808.2|24803.2|24810.2|24805.2|24810.7|24805.7|24804.2|24799.2|39
1644393820000|2022-02-09 08:03:40|24810.7|24805.7|24807.2|24802.2|24810.7|24805.7|24806.7|24801.7|43
1644393830000|2022-02-09 08:03:50|24807.7|24802.7|24806.7|24801.7|24807.7|24802.7|24806.2|24801.2|33
1644393840000|2022-02-09 08:04:00|24807.2|24802.2|24806.2|24801.2|24808.7|24803.7|24805.2|24800.2|34
1644393850000|2022-02-09 08:04:10|24805.7|24800.7|24807.2|24802.2|24807.7|24802.7|24805.2|24800.2|24
1644393860000|2022-02-09 08:04:20|24807.7|24802.7|24807.2|24802.2|24808.2|24803.2|24804.2|24799.2|33
1644393870000|2022-02-09 08:04:30|24805.7|24800.7|24802.7|24797.7|24805.7|24800.7|24802.7|24797.7|20
1644393880000|2022-02-09 08:04:40|24802.2|24797.2|24804.7|24799.7|24805.2|24800.2|24802.2|24797.2|18
1644393890000|2022-02-09 08:04:50|24805.2|24800.2|24809.2|24804.2|24809.2|24804.2|24805.2|24800.2|50
1644393900000|2022-02-09 08:05:00|24808.7|24803.7|24805.2|24800.2|24810.2|24805.2|24804.2|24799.2|41
1644393910000|2022-02-09 08:05:10|24804.7|24799.7|24804.2|24799.2|24804.7|24799.7|24800.7|24795.7|52
1644393920000|2022-02-09 08:05:20|24804.7|24799.7|24799.7|24794.7|24805.7|24800.7|24799.7|24794.7|34
1644393930000|2022-02-09 08:05:30|24800.2|24795.2|24801.2|24796.2|24801.2|24796.2|24799.2|24794.2|23
1644393940000|2022-02-09 08:05:40|24800.7|24795.7|24800.7|24795.7|24803.2|24798.2|24800.2|24795.2|38
1644393950000|2022-02-09 08:05:50|24801.2|24796.2|24802.7|24797.7|24803.2|24798.2|24801.2|24796.2|17
1644393960000|2022-02-09 08:06:00|24802.2|24797.2|24801.2|24796.2|24807.7|24802.7|24800.2|24795.2|75
1644393970000|2022-02-09 08:06:10|24801.7|24796.7|24803.2|24798.2|24804.2|24799.2|24801.2|24796.2|11
1644393980000|2022-02-09 08:06:20|24802.2|24797.2|24806.2|24801.2|24807.2|24802.2|24802.2|24797.2|33
1644393990000|2022-02-09 08:06:30|24805.7|24800.7|24807.2|24802.2|24808.2|24803.2|24805.2|24800.2|51
1644394000000|2022-02-09 08:06:40|24806.7|24801.7|24805.2|24800.2|24807.2|24802.2|24804.2|24799.2|19
1644394010000|2022-02-09 08:06:50|24804.7|24799.7|24803.2|24798.2|24806.2|24801.2|24801.7|24796.7|23
1644394020000|2022-02-09 08:07:00|24802.7|24797.7|24807.2|24802.2|24807.7|24802.7|24799.7|24794.7|79
1644394030000|2022-02-09 08:07:10|24807.7|24802.7|24806.2|24801.2|24807.7|24802.7|24804.7|24799.7|48
1644394040000|2022-02-09 08:07:20|24803.2|24798.2|24802.2|24797.2|24803.7|24798.7|24802.2|24797.2|31
1644394050000|2022-02-09 08:07:30|24801.7|24796.7|24797.2|24792.2|24803.2|24798.2|24796.7|24791.7|60
1644394060000|2022-02-09 08:07:40|24796.7|24791.7|24798.7|24793.7|24798.7|24793.7|24795.2|24790.2|38
1644394070000|2022-02-09 08:07:50|24800.7|24795.7|24797.7|24792.7|24802.2|24797.2|24797.7|24792.7|31
1644394080000|2022-02-09 08:08:00|24798.2|24793.2|24795.2|24790.2|24799.7|24794.7|24795.2|24790.2|59
1644394090000|2022-02-09 08:08:10|24795.7|24790.7|24801.7|24796.7|24801.7|24796.7|24795.2|24790.2|34
1644394100000|2022-02-09 08:08:20|24802.2|24797.2|24817.7|24812.7|24817.7|24812.7|24802.2|24797.2|209
1644394110000|2022-02-09 08:08:30|24819.7|24814.7|24822.7|24817.7|24823.2|24818.2|24815.7|24810.7|170
1644394120000|2022-02-09 08:08:40|24823.2|24818.2|24822.7|24817.7|24823.7|24818.7|24820.7|24815.7|199
1644394130000|2022-02-09 08:08:50|24822.2|24817.2|24820.7|24815.7|24823.2|24818.2|24819.2|24814.2|113
1644394140000|2022-02-09 08:09:00|24819.2|24814.2|24820.7|24815.7|24820.7|24815.7|24815.7|24810.7|88
1644394150000|2022-02-09 08:09:10|24820.2|24815.2|24815.7|24810.7|24820.7|24815.7|24815.2|24810.2|34
1644394160000|2022-02-09 08:09:20|24815.2|24810.2|24811.7|24806.7|24817.2|24812.2|24811.7|24806.7|81
1644394170000|2022-02-09 08:09:30|24811.2|24806.2|24805.7|24800.7|24812.7|24807.7|24805.7|24800.7|74
1644394180000|2022-02-09 08:09:40|24805.2|24800.2|24803.2|24798.2|24805.2|24800.2|24800.2|24795.2|50
1644394190000|2022-02-09 08:09:50|24803.7|24798.7|24806.7|24801.7|24806.7|24801.7|24799.2|24794.2|87
1644394200000|2022-02-09 08:10:00|24807.7|24802.7|24809.2|24804.2|24811.7|24806.7|24805.7|24800.7|116
1644394210000|2022-02-09 08:10:10|24808.7|24803.7|24804.2|24799.2|24808.7|24803.7|24803.2|24798.2|24
1644394220000|2022-02-09 08:10:20|24803.7|24798.7|24802.2|24797.2|24803.7|24798.7|24798.2|24793.2|29
1644394230000|2022-02-09 08:10:30|24801.2|24796.2|24798.7|24793.7|24801.7|24796.7|24795.2|24790.2|61
1644394240000|2022-02-09 08:10:40|24798.2|24793.2|24800.7|24795.7|24801.7|24796.7|24796.7|24791.7|81
1644394250000|2022-02-09 08:10:50|24800.2|24795.2|24798.2|24793.2|24803.2|24798.2|24798.2|24793.2|40
1644394260000|2022-02-09 08:11:00|24796.7|24791.7|24797.7|24792.7|24798.2|24793.2|24795.2|24790.2|111
1644394270000|2022-02-09 08:11:10|24797.2|24792.2|24790.2|24785.2|24798.2|24793.2|24789.2|24784.2|33
1644394280000|2022-02-09 08:11:20|24790.7|24785.7|24786.2|24781.2|24792.2|24787.2|24785.7|24780.7|69
1644394290000|2022-02-09 08:11:30|24785.7|24780.7|24787.2|24782.2|24787.2|24782.2|24785.2|24780.2|48
1644394300000|2022-02-09 08:11:40|24788.2|24783.2|24789.7|24784.7|24789.7|24784.7|24787.2|24782.2|49
1644394310000|2022-02-09 08:11:50|24790.2|24785.2|24787.7|24782.7|24790.2|24785.2|24786.7|24781.7|22
1644394320000|2022-02-09 08:12:00|24789.2|24784.2|24787.7|24782.7|24793.2|24788.2|24787.7|24782.7|68
1644394330000|2022-02-09 08:12:10|24788.2|24783.2|24783.7|24778.7|24788.2|24783.2|24783.7|24778.7|31
1644394340000|2022-02-09 08:12:20|24783.2|24778.2|24785.7|24780.7|24785.7|24780.7|24779.7|24774.7|50
1644394350000|2022-02-09 08:12:30|24786.2|24781.2|24782.7|24777.7|24787.7|24782.7|24782.7|24777.7|18
1644394360000|2022-02-09 08:12:40|24782.2|24777.2|24784.2|24779.2|24785.7|24780.7|24781.2|24776.2|24
1644394370000|2022-02-09 08:12:50|24784.7|24779.7|24786.2|24781.2|24786.7|24781.7|24784.2|24779.2|27
1644394380000|2022-02-09 08:13:00|24787.2|24782.2|24790.2|24785.2|24791.2|24786.2|24787.2|24782.2|42
1644394390000|2022-02-09 08:13:10|24790.7|24785.7|24785.7|24780.7|24790.7|24785.7|24785.7|24780.7|27
1644394400000|2022-02-09 08:13:20|24786.2|24781.2|24787.2|24782.2|24788.7|24783.7|24785.2|24780.2|50
1644394410000|2022-02-09 08:13:30|24786.2|24781.2|24785.7|24780.7|24788.7|24783.7|24785.2|24780.2|26
1644394420000|2022-02-09 08:13:40|24785.2|24780.2|24788.2|24783.2|24788.2|24783.2|24784.2|24779.2|24
1644394430000|2022-02-09 08:13:50|24786.2|24781.2|24787.2|24782.2|24788.2|24783.2|24785.7|24780.7|14
1644394440000|2022-02-09 08:14:00|24787.7|24782.7|24789.2|24784.2|24789.2|24784.2|24786.2|24781.2|37
1644394450000|2022-02-09 08:14:10|24788.7|24783.7|24792.2|24787.2|24792.7|24787.7|24788.2|24783.2|55
1644394460000|2022-02-09 08:14:20|24790.2|24785.2|24793.2|24788.2|24793.2|24788.2|24790.2|24785.2|38
1644394470000|2022-02-09 08:14:30|24792.7|24787.7|24792.2|24787.2|24793.2|24788.2|24790.2|24785.2|31
1644394480000|2022-02-09 08:14:40|24791.2|24786.2|24794.7|24789.7|24795.2|24790.2|24791.2|24786.2|15
1644394490000|2022-02-09 08:14:50|24794.2|24789.2|24791.7|24786.7|24794.7|24789.7|24791.7|24786.7|21
1644394500000|2022-02-09 08:15:00|24792.2|24787.2|24796.7|24791.7|24800.7|24795.7|24791.7|24786.7|106
1644394510000|2022-02-09 08:15:10|24795.7|24790.7|24800.2|24795.2|24800.2|24795.2|24795.2|24790.2|16
1644394520000|2022-02-09 08:15:20|24799.7|24794.7|24807.7|24802.7|24807.7|24802.7|24799.7|24794.7|43
1644394530000|2022-02-09 08:15:30|24808.2|24803.2|24809.7|24804.7|24810.2|24805.2|24807.7|24802.7|19
1644394540000|2022-02-09 08:15:40|24810.2|24805.2|24809.2|24804.2|24810.2|24805.2|24807.7|24802.7|11
1644394550000|2022-02-09 08:15:50|24809.7|24804.7|24808.2|24803.2|24810.2|24805.2|24808.2|24803.2|27
1644394560000|2022-02-09 08:16:00|24808.7|24803.7|24806.7|24801.7|24810.2|24805.2|24806.7|24801.7|37
1644394570000|2022-02-09 08:16:10|24806.2|24801.2|24808.2|24803.2|24808.2|24803.2|24804.2|24799.2|53
1644394580000|2022-02-09 08:16:20|24807.7|24802.7|24808.2|24803.2|24808.2|24803.2|24807.2|24802.2|7
1644394590000|2022-02-09 08:16:30|24807.7|24802.7|24806.7|24801.7|24808.2|24803.2|24806.2|24801.2|58
1644394600000|2022-02-09 08:16:40|24807.2|24802.2|24808.7|24803.7|24809.2|24804.2|24807.2|24802.2|36
1644394610000|2022-02-09 08:16:50|24809.2|24804.2|24811.2|24806.2|24811.2|24806.2|24809.2|24804.2|8
1644394620000|2022-02-09 08:17:00|24809.2|24804.2|24808.2|24803.2|24809.7|24804.7|24806.7|24801.7|27
1644394630000|2022-02-09 08:17:10|24809.2|24804.2|24809.2|24804.2|24810.2|24805.2|24808.2|24803.2|13
1644394640000|2022-02-09 08:17:20|24807.2|24802.2|24809.2|24804.2|24809.7|24804.7|24805.7|24800.7|26
1644394650000|2022-02-09 08:17:30|24807.7|24802.7|24812.2|24807.2|24812.2|24807.2|24807.7|24802.7|13
1644394660000|2022-02-09 08:17:40|24811.7|24806.7|24810.2|24805.2|24811.7|24806.7|24810.2|24805.2|12
1644394670000|2022-02-09 08:17:50|24809.2|24804.2|24810.7|24805.7|24810.7|24805.7|24805.7|24800.7|21
1644394680000|2022-02-09 08:18:00|24810.2|24805.2|24808.7|24803.7|24810.7|24805.7|24807.7|24802.7|12
1644394690000|2022-02-09 08:18:10|24809.2|24804.2|24808.2|24803.2|24810.2|24805.2|24807.2|24802.2|16
1644394700000|2022-02-09 08:18:20|24807.7|24802.7|24805.2|24800.2|24809.2|24804.2|24804.7|24799.7|65
1644394710000|2022-02-09 08:18:30|24804.7|24799.7|24805.7|24800.7|24805.7|24800.7|24803.7|24798.7|21
1644394720000|2022-02-09 08:18:40|24805.2|24800.2|24805.2|24800.2|24806.2|24801.2|24803.7|24798.7|20
1644394730000|2022-02-09 08:18:50|24805.7|24800.7|24806.2|24801.2|24806.2|24801.2|24804.7|24799.7|9
1644394740000|2022-02-09 08:19:00|24807.2|24802.2|24807.7|24802.7|24808.2|24803.2|24806.7|24801.7|24
1644394750000|2022-02-09 08:19:10|24807.2|24802.2|24804.7|24799.7|24807.2|24802.2|24804.2|24799.2|15
1644394760000|2022-02-09 08:19:20|24807.2|24802.2|24809.2|24804.2|24809.7|24804.7|24806.7|24801.7|48
1644394770000|2022-02-09 08:19:30|24808.2|24803.2|24809.2|24804.2|24809.7|24804.7|24808.2|24803.2|15
1644394780000|2022-02-09 08:19:40|24809.7|24804.7|24809.2|24804.2|24809.7|24804.7|24809.2|24804.2|8
1644394790000|2022-02-09 08:19:50|24810.2|24805.2|24809.2|24804.2|24810.2|24805.2|24809.2|24804.2|5
1644394800000|2022-02-09 08:20:00|24809.7|24804.7|24812.2|24807.2|24812.2|24807.2|24807.7|24802.7|25
1644394810000|2022-02-09 08:20:10|24811.7|24806.7|24812.2|24807.2|24812.7|24807.7|24811.2|24806.2|16
1644394820000|2022-02-09 08:20:20|24812.7|24807.7|24811.7|24806.7|24813.2|24808.2|24809.2|24804.2|82
1644394830000|2022-02-09 08:20:30|24811.2|24806.2|24813.2|24808.2|24813.2|24808.2|24810.7|24805.7|38
1644394840000|2022-02-09 08:20:40|||||||||10
1644394850000|2022-02-09 08:20:50|24815.2|24810.2|24819.2|24814.2|24819.7|24814.7|24815.2|24810.2|66
1644394860000|2022-02-09 08:21:00|24819.7|24814.7|24811.7|24806.7|24819.7|24814.7|24811.2|24806.2|30
1644394870000|2022-02-09 08:21:10|24810.7|24805.7|24808.7|24803.7|24810.7|24805.7|24806.7|24801.7|23
1644394880000|2022-02-09 08:21:20|24809.2|24804.2|24810.2|24805.2|24811.2|24806.2|24808.2|24803.2|13
1644394890000|2022-02-09 08:21:30|24809.2|24804.2|24809.2|24804.2|24809.7|24804.7|24808.2|24803.2|9
1644394900000|2022-02-09 08:21:40|24809.7|24804.7|24811.7|24806.7|24813.2|24808.2|24809.7|24804.7|20
1644394910000|2022-02-09 08:21:50|24811.2|24806.2|24812.2|24807.2|24812.2|24807.2|24810.7|24805.7|3
1644394920000|2022-02-09 08:22:00|24812.7|24807.7|24818.7|24813.7|24818.7|24813.7|24812.7|24807.7|19
1644394930000|2022-02-09 08:22:10|24818.2|24813.2|24818.2|24813.2|24820.2|24815.2|24817.7|24812.7|17
1644394940000|2022-02-09 08:22:20|24817.7|24812.7|24817.2|24812.2|24818.2|24813.2|24816.2|24811.2|16
1644394950000|2022-02-09 08:22:30|24817.7|24812.7|24820.2|24815.2|24820.7|24815.7|24817.7|24812.7|19
1644394960000|2022-02-09 08:22:40|24819.2|24814.2|24820.2|24815.2|24820.7|24815.7|24818.2|24813.2|32
1644394970000|2022-02-09 08:22:50|24819.7|24814.7|24818.7|24813.7|24820.2|24815.2|24818.7|24813.7|10
1644394980000|2022-02-09 08:23:00|24816.7|24811.7|24815.7|24810.7|24817.2|24812.2|24815.7|24810.7|21
1644394990000|2022-02-09 08:23:10|24815.2|24810.2|24815.2|24810.2|24815.7|24810.7|24812.2|24807.2|17
1644395000000|2022-02-09 08:23:20|24816.7|24811.7|24818.2|24813.2|24818.2|24813.2|24816.2|24811.2|15
1644395010000|2022-02-09 08:23:30|24817.2|24812.2|24818.7|24813.7|24818.7|24813.7|24817.2|24812.2|21
1644395020000|2022-02-09 08:23:40|24819.2|24814.2|24818.7|24813.7|24819.2|24814.2|24817.2|24812.2|24
1644395030000|2022-02-09 08:23:50|24818.2|24813.2|24814.2|24809.2|24818.2|24813.2|24814.2|24809.2|8
1644395040000|2022-02-09 08:24:00|24816.2|24811.2|24816.2|24811.2|24816.2|24811.2|24813.7|24808.7|35
1644395050000|2022-02-09 08:24:10|24815.7|24810.7|24812.2|24807.2|24815.7|24810.7|24812.2|24807.2|7
1644395060000|2022-02-09 08:24:20|24812.7|24807.7|24814.7|24809.7|24815.7|24810.7|24812.7|24807.7|11
1644395070000|2022-02-09 08:24:30|24814.2|24809.2|24813.7|24808.7|24814.2|24809.2|24813.7|24808.7|5
1644395080000|2022-02-09 08:24:40|24813.2|24808.2|24815.7|24810.7|24816.7|24811.7|24813.2|24808.2|13
1644395090000|2022-02-09 08:24:50|24815.2|24810.2|24816.2|24811.2|24816.7|24811.7|24814.7|24809.7|6
1644395100000|2022-02-09 08:25:00|24815.7|24810.7|24813.7|24808.7|24815.7|24810.7|24810.7|24805.7|49
1644395110000|2022-02-09 08:25:10|24813.2|24808.2|24816.7|24811.7|24816.7|24811.7|24812.7|24807.7|11
1644395120000|2022-02-09 08:25:20|24817.2|24812.2|24819.2|24814.2|24819.2|24814.2|24816.7|24811.7|6
1644395130000|2022-02-09 08:25:30|24819.7|24814.7|24822.7|24817.7|24822.7|24817.7|24819.2|24814.2|29
1644395140000|2022-02-09 08:25:40|24823.2|24818.2|24822.7|24817.7|24823.2|24818.2|24822.2|24817.2|38
1644395150000|2022-02-09 08:25:50|24822.2|24817.2|24819.7|24814.7|24823.2|24818.2|24819.7|24814.7|18
1644395160000|2022-02-09 08:26:00|24819.2|24814.2|24818.7|24813.7|24820.2|24815.2|24816.7|24811.7|25
1644395170000|2022-02-09 08:26:10|24820.7|24815.7|24820.7|24815.7|24821.2|24816.2|24820.2|24815.2|24
1644395180000|2022-02-09 08:26:20|24820.2|24815.2|24822.7|24817.7|24823.7|24818.7|24820.2|24815.2|42
1644395190000|2022-02-09 08:26:30|24823.2|24818.2|24825.7|24820.7|24826.2|24821.2|24822.2|24817.2|53
1644395200000|2022-02-09 08:26:40|24825.2|24820.2|24830.7|24825.7|24831.2|24826.2|24825.2|24820.2|61
1644395210000|2022-02-09 08:26:50|24831.2|24826.2|24824.2|24819.2|24831.2|24826.2|24823.7|24818.7|69
1644395220000|2022-02-09 08:27:00|24823.7|24818.7|24828.2|24823.2|24828.2|24823.2|24818.7|24813.7|41
1644395230000|2022-02-09 08:27:10|24829.2|24824.2|24832.2|24827.2|24832.2|24827.2|24826.2|24821.2|52
1644395240000|2022-02-09 08:27:20|24830.7|24825.7|24831.7|24826.7|24831.7|24826.7|24827.2|24822.2|29
1644395250000|2022-02-09 08:27:30|24831.2|24826.2|24829.2|24824.2|24832.2|24827.2|24829.2|24824.2|32
1644395260000|2022-02-09 08:27:40|24828.7|24823.7|24831.7|24826.7|24831.7|24826.7|24828.2|24823.2|32
1644395270000|2022-02-09 08:27:50|24832.2|24827.2|24840.7|24835.7|24841.7|24836.7|24830.2|24825.2|106
1644395280000|2022-02-09 08:28:00|24837.7|24832.7|24831.7|24826.7|24837.7|24832.7|24829.2|24824.2|61
1644395290000|2022-02-09 08:28:10|24831.2|24826.2|24836.7|24831.7|24836.7|24831.7|24830.7|24825.7|29
1644395300000|2022-02-09 08:28:20|24837.7|24832.7|24831.7|24826.7|24837.7|24832.7|24830.7|24825.7|35
1644395310000|2022-02-09 08:28:30|24828.7|24823.7|24825.7|24820.7|24828.7|24823.7|24825.7|24820.7|46
1644395320000|2022-02-09 08:28:40|24826.2|24821.2|24826.7|24821.7|24829.7|24824.7|24826.2|24821.2|32
1644395330000|2022-02-09 08:28:50|24827.2|24822.2|24828.7|24823.7|24829.2|24824.2|24821.2|24816.2|57
1644395340000|2022-02-09 08:29:00|24824.2|24819.2|24823.7|24818.7|24824.2|24819.2|24822.7|24817.7|78
1644395350000|2022-02-09 08:29:10|24820.7|24815.7|24824.2|24819.2|24824.7|24819.7|24820.7|24815.7|46
1644395360000|2022-02-09 08:29:20|24823.7|24818.7|24822.2|24817.2|24823.7|24818.7|24820.2|24815.2|41
1644395370000|2022-02-09 08:29:30|24821.7|24816.7|24825.2|24820.2|24825.2|24820.2|24820.2|24815.2|28
1644395380000|2022-02-09 08:29:40|24824.7|24819.7|24826.2|24821.2|24826.2|24821.2|24819.7|24814.7|66
1644395390000|2022-02-09 08:29:50|24825.7|24820.7|24827.7|24822.7|24827.7|24822.7|24823.2|24818.2|52
1644395400000|2022-02-09 08:30:00|24837.9|24807.9|24829.6|24799.6|24839.7|24809.7|24828.8|24798.8|0
1644395410000|2022-02-09 08:30:10|24828.8|24798.8|24821.4|24791.4|24828.8|24798.8|24818.2|24788.2|0
1644395420000|2022-02-09 08:30:20|24821.1|24791.1|24820|24790|24822.6|24792.6|24819.6|24789.6|0
1644395430000|2022-02-09 08:30:30|24819.4|24789.4|24825.3|24795.3|24825.3|24795.3|24818|24788|0
1644395440000|2022-02-09 08:30:40|24826|24796|24828.5|24798.5|24828.5|24798.5|24824.8|24794.8|0
1644395450000|2022-02-09 08:30:50|24828|24798|24824.9|24794.9|24830|24800|24823.4|24793.4|0
1644395460000|2022-02-09 08:31:00|24825.1|24795.1|24827.2|24797.2|24828.2|24798.2|24824.9|24794.9|0
1644395470000|2022-02-09 08:31:10|24826.6|24796.6|24825.8|24795.8|24826.9|24796.9|24824|24794|0
1644395480000|2022-02-09 08:31:20|24824.3|24794.3|24824.9|24794.9|24826.3|24796.3|24820.8|24790.8|0
1644395490000|2022-02-09 08:31:30|24825.1|24795.1|24829.7|24799.7|24830|24800|24824.6|24794.6|0
1644395500000|2022-02-09 08:31:40|24830|24800|24836.1|24806.1|24836.7|24806.7|24830|24800|0
1644395510000|2022-02-09 08:31:50|24835.4|24805.4|24838.4|24808.4|24840.2|24810.2|24835.4|24805.4|0
1644395520000|2022-02-09 08:32:00|24837.9|24807.9|24838.2|24808.2|24839.9|24809.9|24836.1|24806.1|0
1644395530000|2022-02-09 08:32:10|24838.4|24808.4|24843.4|24813.4|24843.9|24813.9|24838.4|24808.4|0
1644395540000|2022-02-09 08:32:20|24842.6|24812.6|24840.5|24810.5|24843.4|24813.4|24840.5|24810.5|0
1644395550000|2022-02-09 08:32:30|24841.2|24811.2|24843.5|24813.5|24843.7|24813.7|24839.9|24809.9|0
1644395560000|2022-02-09 08:32:40|24842.7|24812.7|24839|24809|24843.1|24813.1|24838.7|24808.7|0
1644395570000|2022-02-09 08:32:50|24839.3|24809.3|24838.2|24808.2|24840.8|24810.8|24837.9|24807.9|0
1644395580000|2022-02-09 08:33:00|24837.9|24807.9|24846.2|24816.2|24846.2|24816.2|24837.9|24807.9|0
1644395590000|2022-02-09 08:33:10|24845.9|24815.9|24852.4|24822.4|24852.4|24822.4|24845.9|24815.9|0
1644395600000|2022-02-09 08:33:20|24853|24823|24854.1|24824.1|24854.7|24824.7|24852.6|24822.6|0
1644395610000|2022-02-09 08:33:30|24853.8|24823.8|24851.4|24821.4|24854.2|24824.2|24851.1|24821.1|0
1644395620000|2022-02-09 08:33:40|24851.7|24821.7|24852.9|24822.9|24853.7|24823.7|24851.4|24821.4|0
1644395630000|2022-02-09 08:33:50|24853.5|24823.5|24852.9|24822.9|24853.5|24823.5|24851.1|24821.1|0
1644395640000|2022-02-09 08:34:00|24852.2|24822.2|24851.1|24821.1|24855|24825|24851.1|24821.1|0
1644395650000|2022-02-09 08:34:10|24851.4|24821.4|24851.1|24821.1|24853.1|24823.1|24851.1|24821.1|0
1644395660000|2022-02-09 08:34:20|24852.6|24822.6|24853.1|24823.1|24855.2|24825.2|24852.6|24822.6|0
1644395670000|2022-02-09 08:34:30|24852.8|24822.8|24856.5|24826.5|24858.3|24828.3|24852.8|24822.8|0
1644395680000|2022-02-09 08:34:40|24856.2|24826.2|24856.2|24826.2|24856.5|24826.5|24854.4|24824.4|0
1644395690000|2022-02-09 08:34:50|24854.7|24824.7|24856.8|24826.8|24856.8|24826.8|24854.4|24824.4|0
1644395700000|2022-02-09 08:35:00|24856.5|24826.5|24858.8|24828.8|24859.7|24829.7|24854.2|24824.2|0
1644395710000|2022-02-09 08:35:10|24858|24828|24858.8|24828.8|24859.8|24829.8|24857.8|24827.8|0
1644395720000|2022-02-09 08:35:20|24859.5|24829.5|24856.7|24826.7|24862.7|24832.7|24855.9|24825.9|0
1644395730000|2022-02-09 08:35:30|24857.4|24827.4|24858.4|24828.4|24858.4|24828.4|24857.4|24827.4|0
1644395740000|2022-02-09 08:35:40|24857.7|24827.7|24857.7|24827.7|24858.4|24828.4|24856.4|24826.4|0
1644395750000|2022-02-09 08:35:50|24856.9|24826.9|24861|24831|24861|24831|24856.9|24826.9|0
1644395760000|2022-02-09 08:36:00|24860.7|24830.7|24860.5|24830.5|24862.5|24832.5|24859|24829|0
1644395770000|2022-02-09 08:36:10|24857.5|24827.5|24858.4|24828.4|24860.2|24830.2|24856.4|24826.4|0
1644395780000|2022-02-09 08:36:20|24859.9|24829.9|24860.5|24830.5|24860.5|24830.5|24858.4|24828.4|0
1644395790000|2022-02-09 08:36:30|24861|24831|24864|24834|24864|24834|24860.7|24830.7|0
1644395800000|2022-02-09 08:36:40|24862.5|24832.5|24862|24832|24863|24833|24862|24832|0
1644395810000|2022-02-09 08:36:50|24861.2|24831.2|24861.7|24831.7|24862|24832|24859.9|24829.9|0
1644395820000|2022-02-09 08:37:00|24863.2|24833.2|24863.5|24833.5|24863.5|24833.5|24861.7|24831.7|0
1644395830000|2022-02-09 08:37:10|24863.7|24833.7|24859.9|24829.9|24863.7|24833.7|24859.4|24829.4|0
1644395840000|2022-02-09 08:37:20|24861.4|24831.4|24861.7|24831.7|24861.7|24831.7|24859.9|24829.9|0
1644395850000|2022-02-09 08:37:30|24862.3|24832.3|24865.8|24835.8|24866.4|24836.4|24862.3|24832.3|0
1644395860000|2022-02-09 08:37:40|24866.1|24836.1|24863.8|24833.8|24866.1|24836.1|24863.8|24833.8|0
1644395870000|2022-02-09 08:37:50|24864.1|24834.1|24863.5|24833.5|24865.8|24835.8|24863.5|24833.5|0
1644395880000|2022-02-09 08:38:00|24862.8|24832.8|24859.9|24829.9|24865.3|24835.3|24859.2|24829.2|0
1644395890000|2022-02-09 08:38:10|24859.2|24829.2|24863|24833|24863|24833|24858.9|24828.9|0
1644395900000|2022-02-09 08:38:20|24863.7|24833.7|24866.2|24836.2|24866.5|24836.5|24863|24833|0
1644395910000|2022-02-09 08:38:30|24866.5|24836.5|24870.6|24840.6|24870.6|24840.6|24866|24836|0
1644395920000|2022-02-09 08:38:40|24870.5|24840.5|24870|24840|24870.5|24840.5|24868.5|24838.5|0
1644395930000|2022-02-09 08:38:50|24868.5|24838.5|24868.8|24838.8|24872|24842|24868.5|24838.5|0
1644395940000|2022-02-09 08:39:00|24869.6|24839.6|24868.8|24838.8|24870.3|24840.3|24868.5|24838.5|0
1644395950000|2022-02-09 08:39:10|24869.1|24839.1|24869.4|24839.4|24870.8|24840.8|24866.8|24836.8|0
1644395960000|2022-02-09 08:39:20|24870.8|24840.8|24870.8|24840.8|24870.8|24840.8|24869.4|24839.4|0
1644395970000|2022-02-09 08:39:30|24869.4|24839.4|24874.8|24844.8|24874.8|24844.8|24869.4|24839.4|0
1644395980000|2022-02-09 08:39:40|24875.6|24845.6|24874.9|24844.9|24875.6|24845.6|24874.3|24844.3|0
1644395990000|2022-02-09 08:39:50|24874.4|24844.4|24874.9|24844.9|24876.4|24846.4|24873.6|24843.6|0
1644396000000|2022-02-09 08:40:00|24874.6|24844.6|24874.2|24844.2|24874.9|24844.9|24871.7|24841.7|0
1644396010000|2022-02-09 08:40:10|24872.7|24842.7|24876.2|24846.2|24876.2|24846.2|24872.7|24842.7|0
1644396020000|2022-02-09 08:40:20|24877.7|24847.7|24881.7|24851.7|24881.7|24851.7|24877.7|24847.7|0
1644396030000|2022-02-09 08:40:30|24880.2|24850.2|24878.7|24848.7|24881.7|24851.7|24878.7|24848.7|0
1644396040000|2022-02-09 08:40:40|24880.2|24850.2|24880.2|24850.2|24881.3|24851.3|24878.4|24848.4|0
1644396050000|2022-02-09 08:40:50|24880.4|24850.4|24880.2|24850.2|24880.4|24850.4|24878.1|24848.1|0
1644396060000|2022-02-09 08:41:00|24880.7|24850.7|24878.8|24848.8|24883.7|24853.7|24878.3|24848.3|0
1644396070000|2022-02-09 08:41:10|24878.3|24848.3|24880|24850|24880.8|24850.8|24878.3|24848.3|0
1644396080000|2022-02-09 08:41:20|24880.3|24850.3|24874.1|24844.1|24880.6|24850.6|24872|24842|0
1644396090000|2022-02-09 08:41:30|24874.6|24844.6|24875.4|24845.4|24878.2|24848.2|24874.6|24844.6|0
1644396100000|2022-02-09 08:41:40|24874.6|24844.6|24871.7|24841.7|24876.1|24846.1|24871.1|24841.1|0
1644396110000|2022-02-09 08:41:50|24873.2|24843.2|24871.7|24841.7|24875.2|24845.2|24871.7|24841.7|0
1644396120000|2022-02-09 08:42:00|24871.9|24841.9|24875.2|24845.2|24875.2|24845.2|24871.9|24841.9|0
1644396130000|2022-02-09 08:42:10|24873.7|24843.7|24871.2|24841.2|24875.2|24845.2|24870.9|24840.9|0
1644396140000|2022-02-09 08:42:20|24871.8|24841.8|24872.8|24842.8|24875.8|24845.8|24871.8|24841.8|0
1644396150000|2022-02-09 08:42:30|24872.5|24842.5|24871.5|24841.5|24873.5|24843.5|24869.7|24839.7|0
1644396160000|2022-02-09 08:42:40|24871.8|24841.8|24872.5|24842.5|24873.3|24843.3|24869.7|24839.7|0
1644396170000|2022-02-09 08:42:50|24873.3|24843.3|24871.8|24841.8|24873.3|24843.3|24871.5|24841.5|0
1644396180000|2022-02-09 08:43:00|24872.5|24842.5|24875.3|24845.3|24877.3|24847.3|24872.5|24842.5|0
1644396190000|2022-02-09 08:43:10|24876.8|24846.8|24875.8|24845.8|24877.3|24847.3|24875.8|24845.8|0
1644396200000|2022-02-09 08:43:20|24875.3|24845.3|24872.2|24842.2|24875.8|24845.8|24871.9|24841.9|0
1644396210000|2022-02-09 08:43:30|24871.9|24841.9|24873.2|24843.2|24874.7|24844.7|24870.4|24840.4|0
1644396220000|2022-02-09 08:43:40|24873.5|24843.5|24878.1|24848.1|24878.4|24848.4|24873.5|24843.5|0
1644396230000|2022-02-09 08:43:50|24878.4|24848.4|24881.9|24851.9|24882.2|24852.2|24878.1|24848.1|0
1644396240000|2022-02-09 08:44:00|24880.4|24850.4|24876.7|24846.7|24881.2|24851.2|24876.7|24846.7|0
1644396250000|2022-02-09 08:44:10|24876.5|24846.5|24878.8|24848.8|24879|24849|24876.5|24846.5|0
1644396260000|2022-02-09 08:44:20|24878.5|24848.5|24878.5|24848.5|24880|24850|24878.5|24848.5|0
1644396270000|2022-02-09 08:44:30|24880|24850|24886.5|24856.5|24886.6|24856.6|24880|24850|0
1644396280000|2022-02-09 08:44:40|24885.7|24855.7|24882.4|24852.4|24885.9|24855.9|24882.4|24852.4|0
1644396290000|2022-02-09 08:44:50|24883.1|24853.1|24883.7|24853.7|24884.7|24854.7|24881.1|24851.1|0
1644396300000|2022-02-09 08:45:00|24882.2|24852.2|24886.2|24856.2|24887.7|24857.7|24881.9|24851.9|0
1644396310000|2022-02-09 08:45:10|24887.7|24857.7|24886.2|24856.2|24887.7|24857.7|24884.2|24854.2|0
1644396320000|2022-02-09 08:45:20|24887.3|24857.3|24888.6|24858.6|24893|24863|24887.3|24857.3|0
1644396330000|2022-02-09 08:45:30|24888.1|24858.1|24889.8|24859.8|24890.1|24860.1|24888.1|24858.1|0
1644396340000|2022-02-09 08:45:40|24889.6|24859.6|24891.8|24861.8|24891.8|24861.8|24889.6|24859.6|0
1644396350000|2022-02-09 08:45:50|24892.5|24862.5|24901.1|24871.1|24906|24876|24891.4|24861.4|0
1644396360000|2022-02-09 08:46:00|24899.6|24869.6|24902.1|24872.1|24902.1|24872.1|24898.5|24868.5|0
1644396370000|2022-02-09 08:46:10|24902.3|24872.3|24904.1|24874.1|24904.1|24874.1|24901.5|24871.5|0
1644396380000|2022-02-09 08:46:20|24903.6|24873.6|24899.6|24869.6|24904|24874|24899.6|24869.6|0
1644396390000|2022-02-09 08:46:30|24899.3|24869.3|24899.8|24869.8|24903.9|24873.9|24899.1|24869.1|0
1644396400000|2022-02-09 08:46:40|24901.3|24871.3|24902.6|24872.6|24905.2|24875.2|24900.6|24870.6|0
1644396410000|2022-02-09 08:46:50|24902.9|24872.9|24902.1|24872.1|24903.4|24873.4|24902.1|24872.1|0
1644396420000|2022-02-09 08:47:00|24902.3|24872.3|24901.5|24871.5|24902.3|24872.3|24900.3|24870.3|0
1644396430000|2022-02-09 08:47:10|24902.6|24872.6|24902.7|24872.7|24905.2|24875.2|24902.6|24872.6|0
1644396440000|2022-02-09 08:47:20|24904.2|24874.2|24905.3|24875.3|24907.4|24877.4|24901.5|24871.5|0
1644396450000|2022-02-09 08:47:30|24905|24875|24905.5|24875.5|24909.3|24879.3|24905|24875|0
1644396460000|2022-02-09 08:47:40|24904|24874|24902.5|24872.5|24905.8|24875.8|24901.7|24871.7|0
1644396470000|2022-02-09 08:47:50|24901.7|24871.7|24901.3|24871.3|24902.3|24872.3|24899.3|24869.3|0
1644396480000|2022-02-09 08:48:00|24901.1|24871.1|24903.9|24873.9|24904.2|24874.2|24900.5|24870.5|0
1644396490000|2022-02-09 08:48:10|24905.4|24875.4|24908.5|24878.5|24908.8|24878.8|24905.2|24875.2|0
1644396500000|2022-02-09 08:48:20|24908.8|24878.8|24906.8|24876.8|24909.1|24879.1|24905.3|24875.3|0
1644396510000|2022-02-09 08:48:30|24906.2|24876.2|24905.6|24875.6|24906.4|24876.4|24905.6|24875.6|0
1644396520000|2022-02-09 08:48:40|24906.1|24876.1|24906.1|24876.1|24908.2|24878.2|24904.6|24874.6|0
1644396530000|2022-02-09 08:48:50|24906.4|24876.4|24903.6|24873.6|24908.2|24878.2|24903.6|24873.6|0
1644396540000|2022-02-09 08:49:00|24903.8|24873.8|24905.6|24875.6|24907.6|24877.6|24903.8|24873.8|0
1644396550000|2022-02-09 08:49:10|24906.3|24876.3|24905.6|24875.6|24906.6|24876.6|24904.8|24874.8|0
1644396560000|2022-02-09 08:49:20|24905.9|24875.9|24908|24878|24908|24878|24905.9|24875.9|0
1644396570000|2022-02-09 08:49:30|24908.3|24878.3|24911.5|24881.5|24916.5|24886.5|24908.3|24878.3|0
1644396580000|2022-02-09 08:49:40|24911.2|24881.2|24911.5|24881.5|24911.5|24881.5|24909.7|24879.7|0
1644396590000|2022-02-09 08:49:50|24911.8|24881.8|24909.8|24879.8|24912.1|24882.1|24907.2|24877.2|0
1644396600000|2022-02-09 08:50:00|24910.3|24880.3|24912.2|24882.2|24912.4|24882.4|24909.2|24879.2|0
1644396610000|2022-02-09 08:50:10|24911.9|24881.9|24915.8|24885.8|24915.8|24885.8|24911.9|24881.9|0
1644396620000|2022-02-09 08:50:20|24916.3|24886.3|24916.6|24886.6|24916.9|24886.9|24914.3|24884.3|0
1644396630000|2022-02-09 08:50:30|24915.2|24885.2|24909.4|24879.4|24915.2|24885.2|24909.4|24879.4|0
1644396640000|2022-02-09 08:50:40|24908.9|24878.9|24908.7|24878.7|24909.2|24879.2|24906.6|24876.6|0
1644396650000|2022-02-09 08:50:50|24908.9|24878.9|24906.9|24876.9|24909.5|24879.5|24906.6|24876.6|0
1644396660000|2022-02-09 08:51:00|24906.6|24876.6|24906.6|24876.6|24906.9|24876.9|24906.1|24876.1|0
1644396670000|2022-02-09 08:51:10|24906.9|24876.9|24906.9|24876.9|24908.7|24878.7|24905.1|24875.1|0
1644396680000|2022-02-09 08:51:20|24907.2|24877.2|24906.3|24876.3|24909.2|24879.2|24904.6|24874.6|0
1644396690000|2022-02-09 08:51:30|24906.1|24876.1|24906.3|24876.3|24909.5|24879.5|24904.6|24874.6|0
1644396700000|2022-02-09 08:51:40|24906.6|24876.6|24905.1|24875.1|24908.4|24878.4|24905.1|24875.1|0
1644396710000|2022-02-09 08:51:50|24906.6|24876.6|24906.6|24876.6|24906.9|24876.9|24905.1|24875.1|0
1644396720000|2022-02-09 08:52:00|24906.9|24876.9|24908.1|24878.1|24908.7|24878.7|24906.6|24876.6|0
1644396730000|2022-02-09 08:52:10|24907.4|24877.4|24908.1|24878.1|24908.1|24878.1|24906.3|24876.3|0
1644396740000|2022-02-09 08:52:20|24907.8|24877.8|24908.1|24878.1|24909.6|24879.6|24907.1|24877.1|0
1644396750000|2022-02-09 08:52:30|24907.8|24877.8|24910.1|24880.1|24910.1|24880.1|24907.8|24877.8|0
1644396760000|2022-02-09 08:52:40|24909.9|24879.9|24909.6|24879.6|24909.9|24879.9|24909.3|24879.3|0
1644396770000|2022-02-09 08:52:50|24909.9|24879.9|24912.2|24882.2|24912.2|24882.2|24909.9|24879.9|0
1644396780000|2022-02-09 08:53:00|24911.9|24881.9|24910.1|24880.1|24911.9|24881.9|24910.1|24880.1|0
1644396790000|2022-02-09 08:53:10|24911.6|24881.6|24915.7|24885.7|24915.9|24885.9|24910.1|24880.1|0
1644396800000|2022-02-09 08:53:20|24916.2|24886.2|24917.6|24887.6|24922.1|24892.1|24916.2|24886.2|0
1644396810000|2022-02-09 08:53:30|24917.9|24887.9|24921.3|24891.3|24921.3|24891.3|24917.9|24887.9|0
1644396820000|2022-02-09 08:53:40|24920.8|24890.8|24921.6|24891.6|24921.9|24891.9|24919.5|24889.5|0
1644396830000|2022-02-09 08:53:50|24921.3|24891.3|24923.4|24893.4|24923.4|24893.4|24921.3|24891.3|0
1644396840000|2022-02-09 08:54:00|24922.6|24892.6|24923.7|24893.7|24924.4|24894.4|24921.3|24891.3|0
1644396850000|2022-02-09 08:54:10|24924.6|24894.6|24928.4|24898.4|24928.4|24898.4|24924.6|24894.6|0
1644396860000|2022-02-09 08:54:20|24927.7|24897.7|24920.3|24890.3|24927.7|24897.7|24920.3|24890.3|0
1644396870000|2022-02-09 08:54:30|24920.6|24890.6|24919.7|24889.7|24921.6|24891.6|24919.7|24889.7|0
1644396880000|2022-02-09 08:54:40|24920.1|24890.1|24921.2|24891.2|24922.7|24892.7|24917.1|24887.1|0
1644396890000|2022-02-09 08:54:50|24919.7|24889.7|24920.5|24890.5|24921.2|24891.2|24919.1|24889.1|0
1644396900000|2022-02-09 08:55:00|24920.8|24890.8|24916.7|24886.7|24920.8|24890.8|24916.5|24886.5|0
1644396910000|2022-02-09 08:55:10|24918.2|24888.2|24915.9|24885.9|24918.5|24888.5|24915.4|24885.4|0
1644396920000|2022-02-09 08:55:20|24916.7|24886.7|24922|24892|24923.5|24893.5|24915.9|24885.9|0
1644396930000|2022-02-09 08:55:30|24921.5|24891.5|24924.1|24894.1|24924.1|24894.1|24920|24890|0
1644396940000|2022-02-09 08:55:40|24925.6|24895.6|24922.6|24892.6|24925.6|24895.6|24921.6|24891.6|0
1644396950000|2022-02-09 08:55:50|24924.1|24894.1|24924.1|24894.1|24924.1|24894.1|24922.6|24892.6|0
1644396960000|2022-02-09 08:56:00|24923.8|24893.8|24923|24893|24923.8|24893.8|24923|24893|0
1644396970000|2022-02-09 08:56:10|24922.9|24892.9|24922.8|24892.8|24925.2|24895.2|24922.8|24892.8|0
1644396980000|2022-02-09 08:56:20|24921.3|24891.3|24920.6|24890.6|24922.8|24892.8|24918.8|24888.8|0
1644396990000|2022-02-09 08:56:30|24919.1|24889.1|24918.7|24888.7|24919.1|24889.1|24917.8|24887.8|0
1644397000000|2022-02-09 08:56:40|24919.3|24889.3|24921|24891|24921.3|24891.3|24919|24889|0
1644397010000|2022-02-09 08:56:50|24921.3|24891.3|24923.3|24893.3|24923.3|24893.3|24921|24891|0
1644397020000|2022-02-09 08:57:00|24924.1|24894.1|24925.9|24895.9|24925.9|24895.9|24921.8|24891.8|0
1644397030000|2022-02-09 08:57:10|24924.4|24894.4|24921.5|24891.5|24924.4|24894.4|24921.5|24891.5|0
1644397040000|2022-02-09 08:57:20|24921.8|24891.8|24923.9|24893.9|24923.9|24893.9|24921.8|24891.8|0
1644397050000|2022-02-09 08:57:30|24923.6|24893.6|24924.5|24894.5|24924.5|24894.5|24922.4|24892.4|0
1644397060000|2022-02-09 08:57:40|24923|24893|24924.3|24894.3|24924.5|24894.5|24922.4|24892.4|0
1644397070000|2022-02-09 08:57:50|24923.8|24893.8|24922|24892|24923.8|24893.8|24922|24892|0
1644397080000|2022-02-09 08:58:00|24922.3|24892.3|24920.5|24890.5|24922.6|24892.6|24920.5|24890.5|0
1644397090000|2022-02-09 08:58:10|24922|24892|24920|24890|24922|24892|24920|24890|0
1644397100000|2022-02-09 08:58:20|24918.5|24888.5|24913.9|24883.9|24918.5|24888.5|24912.6|24882.6|0
1644397110000|2022-02-09 08:58:30|24913.3|24883.3|24915.4|24885.4|24916.1|24886.1|24913.3|24883.3|0
1644397120000|2022-02-09 08:58:40|24916.9|24886.9|24915|24885|24917.4|24887.4|24914.8|24884.8|0
1644397130000|2022-02-09 08:58:50|24914.8|24884.8|24913|24883|24915|24885|24913|24883|0
1644397140000|2022-02-09 08:59:00|24913.3|24883.3|24912.7|24882.7|24915.3|24885.3|24912.7|24882.7|0
1644397150000|2022-02-09 08:59:10|24914.2|24884.2|24912.4|24882.4|24914.5|24884.5|24912.2|24882.2|0
1644397160000|2022-02-09 08:59:20|24912.2|24882.2|24909|24879|24912.2|24882.2|24909|24879|0
1644397170000|2022-02-09 08:59:30|24909.2|24879.2|24906.9|24876.9|24911|24881|24906.9|24876.9|0
1644397180000|2022-02-09 08:59:40|24907.2|24877.2|24908.1|24878.1|24910.2|24880.2|24907.2|24877.2|0
1644397190000|2022-02-09 08:59:50|24907.9|24877.9|24904.6|24874.6|24908.4|24878.4|24904.6|24874.6|0
1644397200000|2022-02-09 09:00:00|24905.3|24875.3|24911.3|24881.3|24911.3|24881.3|24905.3|24875.3|0
1644397210000|2022-02-09 09:00:10|24910.8|24880.8|24905.5|24875.5|24910.8|24880.8|24905.5|24875.5|0
1644397220000|2022-02-09 09:00:20|24905.8|24875.8|24907.5|24877.5|24907.5|24877.5|24905.2|24875.2|0
1644397230000|2022-02-09 09:00:30|24907.8|24877.8|24905.3|24875.3|24909.9|24879.9|24905.3|24875.3|0
1644397240000|2022-02-09 09:00:40|24905.8|24875.8|24905.8|24875.8|24907.3|24877.3|24905|24875|0
1644397250000|2022-02-09 09:00:50|24907.3|24877.3|24907.8|24877.8|24907.8|24877.8|24905.8|24875.8|0
1644397260000|2022-02-09 09:01:00|24907.6|24877.6|24914|24884|24914|24884|24907.6|24877.6|0
1644397270000|2022-02-09 09:01:10|24914.2|24884.2|24915.7|24885.7|24915.7|24885.7|24913.6|24883.6|0
1644397280000|2022-02-09 09:01:20|24915.1|24885.1|24914.8|24884.8|24916.5|24886.5|24914.8|24884.8|0
1644397290000|2022-02-09 09:01:30|24915.3|24885.3|24916.8|24886.8|24916.8|24886.8|24915.3|24885.3|0
1644397300000|2022-02-09 09:01:40|24915.3|24885.3|24915.8|24885.8|24916.5|24886.5|24914.8|24884.8|0
1644397310000|2022-02-09 09:01:50|24915.2|24885.2|24916.1|24886.1|24918.1|24888.1|24915.2|24885.2|0
1644397320000|2022-02-09 09:02:00|24915.8|24885.8|24914.7|24884.7|24916.7|24886.7|24913.8|24883.8|0
1644397330000|2022-02-09 09:02:10|24914.1|24884.1|24912.7|24882.7|24914.1|24884.1|24912.7|24882.7|0
1644397340000|2022-02-09 09:02:20|24914.1|24884.1|24912.1|24882.1|24914.4|24884.4|24910.9|24880.9|0
1644397350000|2022-02-09 09:02:30|24912.7|24882.7|24911.6|24881.6|24912.7|24882.7|24910.6|24880.6|0
1644397360000|2022-02-09 09:02:40|24911.3|24881.3|24911.5|24881.5|24911.8|24881.8|24911.3|24881.3|0
1644397370000|2022-02-09 09:02:50|24911.8|24881.8|24913.9|24883.9|24913.9|24883.9|24911.5|24881.5|0
1644397380000|2022-02-09 09:03:00|24914.4|24884.4|24917.4|24887.4|24917.9|24887.9|24914.4|24884.4|0
1644397390000|2022-02-09 09:03:10|24915.9|24885.9|24913.3|24883.3|24915.9|24885.9|24913.3|24883.3|0
1644397400000|2022-02-09 09:03:20|24913|24883|24912.8|24882.8|24913.3|24883.3|24912.8|24882.8|0
1644397410000|2022-02-09 09:03:30|24909.8|24879.8|24909.2|24879.2|24911|24881|24909.2|24879.2|0
1644397420000|2022-02-09 09:03:40|24908.7|24878.7|24901.8|24871.8|24908.7|24878.7|24901.8|24871.8|0
1644397430000|2022-02-09 09:03:50|24902.1|24872.1|24899.2|24869.2|24902.1|24872.1|24899.2|24869.2|0
1644397440000|2022-02-09 09:04:00|24899.5|24869.5|24906.3|24876.3|24906.5|24876.5|24899.5|24869.5|0
1644397450000|2022-02-09 09:04:10|24906.5|24876.5|24911.8|24881.8|24911.8|24881.8|24905.4|24875.4|0
1644397460000|2022-02-09 09:04:20|24911.1|24881.1|24908|24878|24911.8|24881.8|24907.3|24877.3|0
1644397470000|2022-02-09 09:04:30|24909.5|24879.5|24911.3|24881.3|24911.3|24881.3|24909.5|24879.5|0
1644397480000|2022-02-09 09:04:40|24909.8|24879.8|24908.7|24878.7|24909.8|24879.8|24907.9|24877.9|0
1644397490000|2022-02-09 09:04:50|24908.4|24878.4|24909|24879|24910.4|24880.4|24908.4|24878.4|0
1644397500000|2022-02-09 09:05:00|24909.2|24879.2|24909.5|24879.5|24911.3|24881.3|24908.7|24878.7|0
1644397510000|2022-02-09 09:05:10|24909.8|24879.8|24909|24879|24911|24881|24909|24879|0
1644397520000|2022-02-09 09:05:20|24910.4|24880.4|24911|24881|24911|24881|24910.4|24880.4|0
1644397530000|2022-02-09 09:05:30|24911.3|24881.3|24911.5|24881.5|24911.5|24881.5|24910.7|24880.7|0
1644397540000|2022-02-09 09:05:40|24911.8|24881.8|24912.1|24882.1|24913.6|24883.6|24911.8|24881.8|0
1644397550000|2022-02-09 09:05:50|24911.8|24881.8|24910.3|24880.3|24912.1|24882.1|24910.1|24880.1|0
1644397560000|2022-02-09 09:06:00|24910.6|24880.6|24914.1|24884.1|24914.1|24884.1|24910.6|24880.6|0
1644397570000|2022-02-09 09:06:10|24913.6|24883.6|24913.6|24883.6|24913.6|24883.6|24913.6|24883.6|0
1644397580000|2022-02-09 09:06:20|24910.7|24880.7|24910.7|24880.7|24910.7|24880.7|24910.7|24880.7|0
1644397590000|2022-02-09 09:06:30|24909.6|24879.6|24909.5|24879.5|24909.8|24879.8|24907.2|24877.2|0
1644397600000|2022-02-09 09:06:40|24909.8|24879.8|24916.1|24886.1|24916.5|24886.5|24909.8|24879.8|0
1644397610000|2022-02-09 09:06:50|24916.4|24886.4|24914.7|24884.7|24916.4|24886.4|24914.3|24884.3|0
1644397620000|2022-02-09 09:07:00|24915.3|24885.3|24922.9|24892.9|24923.4|24893.4|24915.3|24885.3|0
1644397630000|2022-02-09 09:07:10|24922.7|24892.7|24924.4|24894.4|24924.4|24894.4|24921.7|24891.7|0
1644397640000|2022-02-09 09:07:20|24924.9|24894.9|24930.7|24900.7|24930.7|24900.7|24924.4|24894.4|0
1644397650000|2022-02-09 09:07:30|24930.5|24900.5|24925.8|24895.8|24930.7|24900.7|24925.3|24895.3|0
1644397660000|2022-02-09 09:07:40|24925.6|24895.6|24927.3|24897.3|24927.3|24897.3|24925.3|24895.3|0
1644397670000|2022-02-09 09:07:50|24926.8|24896.8|24926.4|24896.4|24926.8|24896.8|24924.6|24894.6|0
1644397680000|2022-02-09 09:08:00|24924.9|24894.9|24924.6|24894.6|24924.9|24894.9|24924.3|24894.3|0
1644397690000|2022-02-09 09:08:10|24924.9|24894.9|24928.4|24898.4|24928.4|24898.4|24924.9|24894.9|0
1644397700000|2022-02-09 09:08:20|24929.9|24899.9|24933|24903|24933|24903|24929.9|24899.9|0
1644397710000|2022-02-09 09:08:30|24933.3|24903.3|24898.7|24868.7|24933.7|24903.7|24898.1|24868.1|0
1644397720000|2022-02-09 09:08:40|24898.5|24868.5|24891.8|24861.8|24898.5|24868.5|24891.8|24861.8|0
1644397730000|2022-02-09 09:08:50|24893.3|24863.3|24894.6|24864.6|24894.6|24864.6|24893.3|24863.3|0
1644397740000|2022-02-09 09:09:00|24894.8|24864.8|24894.2|24864.2|24894.8|24864.8|24892.7|24862.7|0
1644397750000|2022-02-09 09:09:10|24892.7|24862.7|24892.5|24862.5|24894.2|24864.2|24890.1|24860.1|0
1644397760000|2022-02-09 09:09:20|24892|24862|24890.7|24860.7|24892|24862|24890.5|24860.5|0
1644397770000|2022-02-09 09:09:30|24890.5|24860.5|24888.8|24858.8|24892.3|24862.3|24888.8|24858.8|0
1644397780000|2022-02-09 09:09:40|24889|24859|24891.3|24861.3|24891.3|24861.3|24888.8|24858.8|0
1644397790000|2022-02-09 09:09:50|24891.1|24861.1|24892.3|24862.3|24892.8|24862.8|24890.8|24860.8|0
1644397800000|2022-02-09 09:10:00|24892.5|24862.5|24893.9|24863.9|24895.4|24865.4|24892.3|24862.3|0
1644397810000|2022-02-09 09:10:10|24895.4|24865.4|24893.9|24863.9|24895.4|24865.4|24892.4|24862.4|0
1644397820000|2022-02-09 09:10:20|24894.7|24864.7|24892.7|24862.7|24895.2|24865.2|24892.4|24862.4|0
1644397830000|2022-02-09 09:10:30|24892.4|24862.4|24896.5|24866.5|24896.5|24866.5|24892.4|24862.4|0
1644397840000|2022-02-09 09:10:40|24896.2|24866.2|24895|24865|24896.5|24866.5|24893.5|24863.5|0
1644397850000|2022-02-09 09:10:50|24894.7|24864.7|24893|24863|24895|24865|24893|24863|0
1644397860000|2022-02-09 09:11:00|24894.5|24864.5|24893|24863|24894.5|24864.5|24893|24863|0
1644397870000|2022-02-09 09:11:10|24894.5|24864.5|24891.2|24861.2|24895|24865|24891.2|24861.2|0
1644397880000|2022-02-09 09:11:20|24890.9|24860.9|24893|24863|24893|24863|24890.9|24860.9|0
1644397890000|2022-02-09 09:11:30|24891.5|24861.5|24891.8|24861.8|24893.5|24863.5|24891.5|24861.5|0
1644397900000|2022-02-09 09:11:40|24892|24862|24892.6|24862.6|24894.1|24864.1|24892|24862|0
1644397910000|2022-02-09 09:11:50|24892|24862|24888.5|24858.5|24892|24862|24888.5|24858.5|0
1644397920000|2022-02-09 09:12:00|24890|24860|24892|24862|24892|24862|24890|24860|0
1644397930000|2022-02-09 09:12:10|24892.6|24862.6|24892.6|24862.6|24892.6|24862.6|24892.6|24862.6|0
1644397940000|2022-02-09 09:12:20|24891.1|24861.1|24890.9|24860.9|24891.1|24861.1|24890|24860|0
1644397950000|2022-02-09 09:12:30|24890.6|24860.6|24888.8|24858.8|24890.6|24860.6|24888.8|24858.8|0
1644397960000|2022-02-09 09:12:40|24888.6|24858.6|24884.2|24854.2|24888.6|24858.6|24884.2|24854.2|0
1644397970000|2022-02-09 09:12:50|24885.7|24855.7|24881.3|24851.3|24885.7|24855.7|24881.3|24851.3|0
1644397980000|2022-02-09 09:13:00|24879.8|24849.8|24874.2|24844.2|24879.8|24849.8|24873.9|24843.9|0
1644397990000|2022-02-09 09:13:10|24875.7|24845.7|24878|24848|24879.5|24849.5|24875.7|24845.7|0
1644398000000|2022-02-09 09:13:20|24878.6|24848.6|24880|24850|24880|24850|24876.5|24846.5|0
1644398010000|2022-02-09 09:13:30|24881.5|24851.5|24880|24850|24882.6|24852.6|24880|24850|0
1644398020000|2022-02-09 09:13:40|24881.5|24851.5|24882.1|24852.1|24882.1|24852.1|24881.5|24851.5|0
1644398030000|2022-02-09 09:13:50|24881.8|24851.8|24881.5|24851.5|24881.8|24851.8|24879.8|24849.8|0
1644398040000|2022-02-09 09:14:00|24881.8|24851.8|24879.8|24849.8|24881.8|24851.8|24879.8|24849.8|0
1644398050000|2022-02-09 09:14:10|24879.5|24849.5|24884.7|24854.7|24884.7|24854.7|24877.2|24847.2|0
1644398060000|2022-02-09 09:14:20|24885|24855|24887.8|24857.8|24889|24859|24882.9|24852.9|0
1644398070000|2022-02-09 09:14:30|24887|24857|24905.5|24875.5|24905.5|24875.5|24887|24857|0
1644398080000|2022-02-09 09:14:40|24905|24875|24904.8|24874.8|24905|24875|24902.9|24872.9|0
1644398090000|2022-02-09 09:14:50|24903.3|24873.3|24903|24873|24904.8|24874.8|24902.5|24872.5|0
1644398100000|2022-02-09 09:15:00|24904.5|24874.5|24885.7|24877.7|24904.5|24887.7|24883.2|24874.5|98
1644398110000|2022-02-09 09:15:10|24884.2|24876.2|24875.7|24867.7|24884.2|24876.2|24874.2|24866.2|24
1644398120000|2022-02-09 09:15:20|24874.7|24866.7|24878.7|24870.7|24880.7|24872.7|24874.7|24866.7|28
1644398130000|2022-02-09 09:15:30|24877.7|24869.7|24874.2|24866.2|24878.7|24870.7|24873.2|24865.2|32
1644398140000|2022-02-09 09:15:40|24874.7|24866.7|24874.2|24866.2|24874.7|24866.7|24872.7|24864.7|10
1644398150000|2022-02-09 09:15:50|24874.7|24866.7|24873.2|24865.2|24875.2|24867.2|24873.2|24865.2|13
1644398160000|2022-02-09 09:16:00|24874.2|24866.2|24872.2|24864.2|24874.2|24866.2|24871.7|24863.7|16
1644398170000|2022-02-09 09:16:10|24871.7|24863.7|24871.7|24863.7|24872.7|24864.7|24870.2|24862.2|15
1644398180000|2022-02-09 09:16:20|24871.2|24863.2|24868.2|24860.2|24871.2|24863.2|24868.2|24860.2|10
1644398190000|2022-02-09 09:16:30|24868.7|24860.7|24869.2|24861.2|24870.2|24862.2|24867.7|24859.7|10
1644398200000|2022-02-09 09:16:40|24869.7|24861.7|24872.2|24864.2|24873.7|24865.7|24869.7|24861.7|24
1644398210000|2022-02-09 09:16:50|24872.7|24864.7|24872.2|24864.2|24872.7|24864.7|24872.2|24864.2|8
1644398220000|2022-02-09 09:17:00|24872.7|24864.7|24877.7|24869.7|24877.7|24869.7|24872.7|24864.7|49
1644398230000|2022-02-09 09:17:10|24878.2|24870.2|24876.7|24868.7|24878.7|24870.7|24875.7|24867.7|51
1644398240000|2022-02-09 09:17:20|24876.2|24868.2|24869.2|24861.2|24876.7|24868.7|24869.2|24861.2|11
1644398250000|2022-02-09 09:17:30|24869.7|24861.7|24871.7|24863.7|24872.7|24864.7|24869.7|24861.7|7
1644398260000|2022-02-09 09:17:40|24871.2|24863.2|24871.7|24863.7|24872.7|24864.7|24870.7|24862.7|3
1644398270000|2022-02-09 09:17:50|24872.2|24864.2|24875.2|24867.2|24875.2|24867.2|24872.2|24864.2|5
1644398280000|2022-02-09 09:18:00|24874.7|24866.7|24875.7|24867.7|24876.2|24868.2|24873.7|24865.7|7
1644398290000|2022-02-09 09:18:10|24876.2|24868.2|24877.7|24869.7|24877.7|24869.7|24875.7|24867.7|4
1644398300000|2022-02-09 09:18:20|24877.2|24869.2|24877.2|24869.2|24877.7|24869.7|24876.2|24868.2|3
1644398310000|2022-02-09 09:18:30|24877.7|24869.7|24882.2|24874.2|24882.2|24874.2|24877.7|24869.7|19
1644398320000|2022-02-09 09:18:40|24882.7|24874.7|24884.2|24876.2|24885.2|24877.2|24882.7|24874.7|19
1644398330000|2022-02-09 09:18:50|24884.7|24876.7|24881.7|24873.7|24884.7|24876.7|24881.7|24873.7|3
1644398340000|2022-02-09 09:19:00|24882.2|24874.2|24883.2|24875.2|24884.7|24876.7|24881.7|24873.7|7
1644398350000|2022-02-09 09:19:10|24881.7|24873.7|24882.7|24874.7|24883.2|24875.2|24881.7|24873.7|3
1644398360000|2022-02-09 09:19:20|24883.2|24875.2|24882.7|24874.7|24883.2|24875.2|24882.7|24874.7|0
1644398370000|2022-02-09 09:19:30|24882.2|24874.2|24884.7|24876.7|24885.2|24877.2|24882.2|24874.2|3
1644398380000|2022-02-09 09:19:40|24885.2|24877.2|24885.2|24877.2|24885.2|24877.2|24884.2|24876.2|2
1644398390000|2022-02-09 09:19:50|24885.7|24877.7|24886.2|24878.2|24887.2|24879.2|24885.2|24877.2|11
1644398400000|2022-02-09 09:20:00|24886.7|24878.7|24892.2|24884.2|24893.7|24885.7|24886.2|24878.2|33
1644398410000|2022-02-09 09:20:10|24891.2|24883.2|24891.7|24883.7|24891.7|24883.7|24888.7|24880.7|3
1644398420000|2022-02-09 09:20:20|24891.2|24883.2|24891.2|24883.2|24891.7|24883.7|24890.2|24882.2|2
1644398430000|2022-02-09 09:20:30|24890.7|24882.7|24891.7|24883.7|24892.2|24884.2|24890.7|24882.7|4
1644398440000|2022-02-09 09:20:40|24891.2|24883.2|24890.7|24882.7|24891.7|24883.7|24890.7|24882.7|1
1644398450000|2022-02-09 09:20:50|24891.2|24883.2|24893.2|24885.2|24893.7|24885.7|24891.2|24883.2|6
1644398460000|2022-02-09 09:21:00|24893.7|24885.7|24895.7|24887.7|24896.7|24888.7|24893.2|24885.2|6
1644398470000|2022-02-09 09:21:10|24894.7|24886.7|24896.7|24888.7|24897.7|24889.7|24894.7|24886.7|12
1644398480000|2022-02-09 09:21:20|24897.2|24889.2|24894.2|24886.2|24897.2|24889.2|24894.2|24886.2|6
1644398490000|2022-02-09 09:21:30|24894.7|24886.7|24889.2|24881.2|24894.7|24886.7|24889.2|24881.2|12
1644398500000|2022-02-09 09:21:40|24888.7|24880.7|24893.2|24885.2|24893.2|24885.2|24888.7|24880.7|12
1644398510000|2022-02-09 09:21:50|24892.7|24884.7|24889.7|24881.7|24892.7|24884.7|24889.2|24881.2|4
1644398520000|2022-02-09 09:22:00|24890.7|24882.7|24893.7|24885.7|24893.7|24885.7|24890.7|24882.7|11
1644398530000|2022-02-09 09:22:10|24893.2|24885.2|24893.7|24885.7|24895.2|24887.2|24893.2|24885.2|4
1644398540000|2022-02-09 09:22:20|24893.2|24885.2|24893.2|24885.2|24893.7|24885.7|24892.7|24884.7|2
1644398550000|2022-02-09 09:22:30|24893.7|24885.7|24891.7|24883.7|24893.7|24885.7|24890.7|24882.7|5
1644398560000|2022-02-09 09:22:40|24891.2|24883.2|24891.7|24883.7|24891.7|24883.7|24891.2|24883.2|1
1644398570000|2022-02-09 09:22:50|24892.2|24884.2|24891.7|24883.7|24892.7|24884.7|24891.7|24883.7|3
1644398580000|2022-02-09 09:23:00|24892.2|24884.2|24891.7|24883.7|24892.2|24884.2|24889.2|24881.2|9
1644398590000|2022-02-09 09:23:10|24891.2|24883.2|24891.2|24883.2|24891.7|24883.7|24890.7|24882.7|1
1644398600000|2022-02-09 09:23:20|24891.7|24883.7|24890.2|24882.2|24892.2|24884.2|24890.2|24882.2|10
1644398610000|2022-02-09 09:23:30|24890.7|24882.7|24890.2|24882.2|24890.7|24882.7|24889.7|24881.7|1
1644398620000|2022-02-09 09:23:40|24889.7|24881.7|24890.2|24882.2|24890.7|24882.7|24889.7|24881.7|7
1644398630000|2022-02-09 09:23:50|24889.7|24881.7|24889.2|24881.2|24889.7|24881.7|24889.2|24881.2|1
1644398640000|2022-02-09 09:24:00|24888.2|24880.2|24887.2|24879.2|24890.2|24882.2|24886.7|24878.7|10
1644398650000|2022-02-09 09:24:10|24886.7|24878.7|24885.2|24877.2|24886.7|24878.7|24884.7|24876.7|8
1644398660000|2022-02-09 09:24:20|24884.7|24876.7|24886.2|24878.2|24886.2|24878.2|24884.7|24876.7|2
1644398670000|2022-02-09 09:24:30|24885.7|24877.7|24883.2|24875.2|24886.2|24878.2|24883.2|24875.2|11
1644398680000|2022-02-09 09:24:40|24883.7|24875.7|24881.7|24873.7|24883.7|24875.7|24881.7|24873.7|11
1644398690000|2022-02-09 09:24:50|24882.2|24874.2|24881.7|24873.7|24882.2|24874.2|24881.2|24873.2|6
1644398700000|2022-02-09 09:25:00|24883.2|24875.2|24883.7|24875.7|24883.7|24875.7|24882.2|24874.2|7
1644398710000|2022-02-09 09:25:10|24887.7|24879.7|24887.2|24879.2|24887.7|24879.7|24887.2|24879.2|16
1644398720000|2022-02-09 09:25:20|24885.2|24877.2|24883.7|24875.7|24885.2|24877.2|24883.7|24875.7|2
1644398730000|2022-02-09 09:25:30|24883.2|24875.2|24882.2|24874.2|24883.2|24875.2|24881.2|24873.2|0
1644398740000|2022-02-09 09:25:40|24881.7|24873.7|24878.2|24870.2|24881.7|24873.7|24878.2|24870.2|7
1644398750000|2022-02-09 09:25:50|24878.7|24870.7|24879.2|24871.2|24880.7|24872.7|24878.7|24870.7|9
1644398760000|2022-02-09 09:26:00|24879.7|24871.7|24879.7|24871.7|24880.2|24872.2|24879.7|24871.7|8
1644398770000|2022-02-09 09:26:10|24880.2|24872.2|24881.2|24873.2|24881.2|24873.2|24879.7|24871.7|244
1644398780000|2022-02-09 09:26:20|24883.7|24875.7|24880.2|24872.2|24884.7|24876.7|24880.2|24872.2|16
1644398790000|2022-02-09 09:26:30|24880.7|24872.7|24880.7|24872.7|24881.7|24873.7|24880.7|24872.7|1
1644398800000|2022-02-09 09:26:40|24881.2|24873.2|24880.2|24872.2|24881.2|24873.2|24880.2|24872.2|1
1644398810000|2022-02-09 09:26:50|24880.7|24872.7|24879.2|24871.2|24882.7|24874.7|24879.2|24871.2|8
1644398820000|2022-02-09 09:27:00|24879.7|24871.7|24879.2|24871.2|24880.2|24872.2|24879.2|24871.2|1
1644398830000|2022-02-09 09:27:10|24879.7|24871.7|24879.2|24871.2|24880.2|24872.2|24879.2|24871.2|3
1644398840000|2022-02-09 09:27:20|24877.2|24869.2|24877.2|24869.2|24878.7|24870.7|24876.7|24868.7|10
1644398850000|2022-02-09 09:27:30|24877.7|24869.7|24878.2|24870.2|24879.7|24871.7|24877.7|24869.7|6
1644398860000|2022-02-09 09:27:40|24878.7|24870.7|24878.2|24870.2|24879.2|24871.2|24877.7|24869.7|0
1644398870000|2022-02-09 09:27:50|24877.7|24869.7|24877.7|24869.7|24878.7|24870.7|24877.7|24869.7|1
1644398880000|2022-02-09 09:28:00|24878.2|24870.2|24879.2|24871.2|24879.7|24871.7|24877.7|24869.7|4
1644398890000|2022-02-09 09:28:10|24878.7|24870.7|24879.2|24871.2|24879.2|24871.2|24877.7|24869.7|4
1644398900000|2022-02-09 09:28:20|24879.7|24871.7|24882.7|24874.7|24882.7|24874.7|24879.7|24871.7|8
1644398910000|2022-02-09 09:28:30|24882.2|24874.2|24882.2|24874.2|24882.7|24874.7|24881.7|24873.7|4
1644398920000|2022-02-09 09:28:40|24882.7|24874.7|24880.7|24872.7|24882.7|24874.7|24880.7|24872.7|7
1644398930000|2022-02-09 09:28:50|24880.2|24872.2|24879.2|24871.2|24880.2|24872.2|24879.2|24871.2|1
1644398940000|2022-02-09 09:29:00|24877.2|24869.2|24877.2|24869.2|24877.2|24869.2|24876.7|24868.7|1
1644398950000|2022-02-09 09:29:10|24877.7|24869.7|24877.7|24869.7|24877.7|24869.7|24877.7|24869.7|0
1644398960000|2022-02-09 09:29:20|24877.2|24869.2|24879.2|24871.2|24879.7|24871.7|24877.2|24869.2|1
1644398970000|2022-02-09 09:29:30|24878.7|24870.7|24877.7|24869.7|24878.7|24870.7|24877.7|24869.7|3
1644398980000|2022-02-09 09:29:40|24878.2|24870.2|24879.2|24871.2|24879.2|24871.2|24878.2|24870.2|0
1644398990000|2022-02-09 09:29:50|24878.7|24870.7|24879.2|24871.2|24879.2|24871.2|24878.2|24870.2|0
1644399000000|2022-02-09 09:30:00|24878.7|24870.7|24881.2|24873.2|24881.2|24873.2|24876.7|24868.7|3
1644399010000|2022-02-09 09:30:10|24880.7|24872.7|24877.2|24869.2|24881.2|24873.2|24877.2|24869.2|4
1644399020000|2022-02-09 09:30:20|24876.7|24868.7|24875.7|24867.7|24877.2|24869.2|24875.2|24867.2|2
1644399030000|2022-02-09 09:30:30|24875.2|24867.2|24875.2|24867.2|24876.7|24868.7|24875.2|24867.2|0
1644399040000|2022-02-09 09:30:40|24874.7|24866.7|24875.2|24867.2|24875.2|24867.2|24874.2|24866.2|0
1644399050000|2022-02-09 09:30:50|24875.7|24867.7|24874.7|24866.7|24875.7|24867.7|24874.2|24866.2|3
1644399060000|2022-02-09 09:31:00|24875.2|24867.2|24874.7|24866.7|24875.7|24867.7|24874.7|24866.7|1
1644399070000|2022-02-09 09:31:10|24875.2|24867.2|24875.2|24867.2|24875.2|24867.2|24875.2|24867.2|0
1644399080000|2022-02-09 09:31:20|24874.7|24866.7|24873.2|24865.2|24874.7|24866.7|24872.2|24864.2|0
1644399090000|2022-02-09 09:31:30|24873.7|24865.7|24873.2|24865.2|24873.7|24865.7|24873.2|24865.2|0
1644399100000|2022-02-09 09:31:40|24872.7|24864.7|24872.2|24864.2|24873.2|24865.2|24872.2|24864.2|0
1644399110000|2022-02-09 09:31:50|24872.7|24864.7|24872.2|24864.2|24873.2|24865.2|24872.2|24864.2|0
1644399120000|2022-02-09 09:32:00|24872.7|24864.7|24871.7|24863.7|24872.7|24864.7|24871.7|24863.7|1
1644399130000|2022-02-09 09:32:10|24871.2|24863.2|24871.2|24863.2|24871.2|24863.2|24870.7|24862.7|3
1644399140000|2022-02-09 09:32:20|24870.7|24862.7|24871.2|24863.2|24871.7|24863.7|24870.7|24862.7|5
1644399150000|2022-02-09 09:32:30|24871.7|24863.7|24871.7|24863.7|24872.2|24864.2|24871.2|24863.2|1
1644399160000|2022-02-09 09:32:40|24871.2|24863.2|24871.2|24863.2|24872.2|24864.2|24871.2|24863.2|3
1644399170000|2022-02-09 09:32:50|24870.7|24862.7|24870.7|24862.7|24871.2|24863.2|24869.2|24861.2|6
1644399180000|2022-02-09 09:33:00|24870.2|24862.2|24870.2|24862.2|24870.7|24862.7|24869.7|24861.7|2
1644399190000|2022-02-09 09:33:10|24869.7|24861.7|24870.2|24862.2|24870.2|24862.2|24869.2|24861.2|5
1644399200000|2022-02-09 09:33:20|24869.7|24861.7|24866.2|24858.2|24870.2|24862.2|24866.2|24858.2|8
1644399210000|2022-02-09 09:33:30|24865.7|24857.7|24866.2|24858.2|24866.2|24858.2|24865.2|24857.2|9
1644399220000|2022-02-09 09:33:40|24865.7|24857.7|24866.7|24858.7|24866.7|24858.7|24865.2|24857.2|7
1644399230000|2022-02-09 09:33:50|24867.7|24859.7|24866.7|24858.7|24867.7|24859.7|24866.7|24858.7|4
1644399240000|2022-02-09 09:34:00|24867.2|24859.2|24863.7|24855.7|24867.2|24859.2|24863.7|24855.7|8
1644399250000|2022-02-09 09:34:10|24863.2|24855.2|24861.2|24853.2|24863.2|24855.2|24859.7|24851.7|12
1644399260000|2022-02-09 09:34:20|24860.7|24852.7|24862.2|24854.2|24863.2|24855.2|24860.2|24852.2|11
1644399270000|2022-02-09 09:34:30|24862.7|24854.7|24865.7|24857.7|24866.2|24858.2|24862.2|24854.2|6
1644399280000|2022-02-09 09:34:40|24865.2|24857.2|24865.7|24857.7|24865.7|24857.7|24865.2|24857.2|0
1644399290000|2022-02-09 09:34:50|24864.2|24856.2|24865.2|24857.2|24865.2|24857.2|24863.7|24855.7|4
1644399300000|2022-02-09 09:35:00|24864.7|24856.7|24864.2|24856.2|24865.2|24857.2|24863.7|24855.7|1
1644399310000|2022-02-09 09:35:10|24863.7|24855.7|24863.2|24855.2|24864.2|24856.2|24862.7|24854.7|3
1644399320000|2022-02-09 09:35:20|24863.7|24855.7|24866.2|24858.2|24866.2|24858.2|24863.2|24855.2|5
1644399330000|2022-02-09 09:35:30|24866.7|24858.7|24866.7|24858.7|24867.2|24859.2|24866.7|24858.7|2
1644399340000|2022-02-09 09:35:40|24867.2|24859.2|24865.2|24857.2|24867.7|24859.7|24864.2|24856.2|3
1644399350000|2022-02-09 09:35:50|24864.7|24856.7|24865.2|24857.2|24865.7|24857.7|24864.2|24856.2|1
1644399360000|2022-02-09 09:36:00|24864.7|24856.7|24864.7|24856.7|24865.2|24857.2|24863.2|24855.2|1
1644399370000|2022-02-09 09:36:10|24865.2|24857.2|24865.7|24857.7|24866.2|24858.2|24865.2|24857.2|2
1644399380000|2022-02-09 09:36:20|24866.2|24858.2|24867.2|24859.2|24867.2|24859.2|24866.2|24858.2|2
1644399390000|2022-02-09 09:36:30|24866.7|24858.7|24866.7|24858.7|24867.2|24859.2|24866.2|24858.2|0
1644399400000|2022-02-09 09:36:40|24867.2|24859.2|24868.2|24860.2|24869.2|24861.2|24867.2|24859.2|4
1644399410000|2022-02-09 09:36:50|24867.7|24859.7|24866.2|24858.2|24867.7|24859.7|24865.7|24857.7|9
1644399420000|2022-02-09 09:37:00|24865.7|24857.7|24865.2|24857.2|24865.7|24857.7|24864.7|24856.7|1
1644399430000|2022-02-09 09:37:10|24867.2|24859.2|24865.7|24857.7|24867.2|24859.2|24865.2|24857.2|1
1644399440000|2022-02-09 09:37:20|24865.2|24857.2|24863.2|24855.2|24865.2|24857.2|24863.2|24855.2|7
1644399450000|2022-02-09 09:37:30|24863.7|24855.7|24864.2|24856.2|24864.7|24856.7|24863.2|24855.2|2
1644399460000|2022-02-09 09:37:40|24863.7|24855.7|24863.2|24855.2|24864.2|24856.2|24862.7|24854.7|0
1644399470000|2022-02-09 09:37:50|24862.7|24854.7|24864.2|24856.2|24864.2|24856.2|24862.7|24854.7|0
1644399480000|2022-02-09 09:38:00|24863.7|24855.7|24863.2|24855.2|24864.2|24856.2|24863.2|24855.2|4
1644399490000|2022-02-09 09:38:10|24862.7|24854.7|24865.2|24857.2|24865.2|24857.2|24862.7|24854.7|7
1644399500000|2022-02-09 09:38:20|24864.7|24856.7|24866.2|24858.2|24866.2|24858.2|24864.7|24856.7|3
1644399510000|2022-02-09 09:38:30|24865.7|24857.7|24866.2|24858.2|24866.7|24858.7|24865.2|24857.2|1
1644399520000|2022-02-09 09:38:40|24865.2|24857.2|24863.7|24855.7|24865.7|24857.7|24863.7|24855.7|5
1644399530000|2022-02-09 09:38:50|24863.2|24855.2|24863.2|24855.2|24864.2|24856.2|24863.2|24855.2|4
1644399540000|2022-02-09 09:39:00|24862.7|24854.7|24864.2|24856.2|24864.2|24856.2|24861.7|24853.7|2
1644399550000|2022-02-09 09:39:10|24863.7|24855.7|24864.2|24856.2|24864.2|24856.2|24863.2|24855.2|0
1644399560000|2022-02-09 09:39:20|24864.7|24856.7|24864.2|24856.2|24864.7|24856.7|24863.2|24855.2|0
1644399570000|2022-02-09 09:39:30|24864.7|24856.7|24864.7|24856.7|24865.2|24857.2|24864.2|24856.2|1
1644399580000|2022-02-09 09:39:40|24864.2|24856.2|24864.2|24856.2|24864.7|24856.7|24863.7|24855.7|1
1644399590000|2022-02-09 09:39:50|24864.7|24856.7|24863.7|24855.7|24865.2|24857.2|24863.7|24855.7|1
1644399600000|2022-02-09 09:40:00|24864.2|24856.2|24863.7|24855.7|24864.2|24856.2|24863.7|24855.7|5
1644399610000|2022-02-09 09:40:10|24863.2|24855.2|24864.2|24856.2|24864.7|24856.7|24863.2|24855.2|4
1644399620000|2022-02-09 09:40:20|24864.7|24856.7|24863.7|24855.7|24865.2|24857.2|24863.7|24855.7|6
1644399630000|2022-02-09 09:40:30|24863.2|24855.2|24866.7|24858.7|24867.2|24859.2|24863.2|24855.2|5
1644399640000|2022-02-09 09:40:40|24867.2|24859.2|24866.7|24858.7|24867.2|24859.2|24865.7|24857.7|1
1644399650000|2022-02-09 09:40:50|24866.2|24858.2|24866.7|24858.7|24867.2|24859.2|24866.2|24858.2|2
1644399660000|2022-02-09 09:41:00|24867.2|24859.2|24863.7|24855.7|24867.7|24859.7|24863.2|24855.2|23
1644399670000|2022-02-09 09:41:10|24863.2|24855.2|24865.7|24857.7|24866.2|24858.2|24863.2|24855.2|1
1644399680000|2022-02-09 09:41:20|24866.2|24858.2|24865.2|24857.2|24866.2|24858.2|24864.7|24856.7|2
1644399690000|2022-02-09 09:41:30|24864.7|24856.7|24866.7|24858.7|24866.7|24858.7|24864.7|24856.7|2
1644399700000|2022-02-09 09:41:40|24867.2|24859.2|24865.2|24857.2|24867.2|24859.2|24865.2|24857.2|0
1644399710000|2022-02-09 09:41:50|||||||||1
1644399720000|2022-02-09 09:42:00|24864.7|24856.7|24866.2|24858.2|24867.2|24859.2|24864.7|24856.7|2
1644399730000|2022-02-09 09:42:10|24866.7|24858.7|24866.7|24858.7|24866.7|24858.7|24866.7|24858.7|2
1644399740000|2022-02-09 09:42:20|24867.2|24859.2|24865.2|24857.2|24867.2|24859.2|24865.2|24857.2|2
1644399750000|2022-02-09 09:42:30|24865.7|24857.7|24867.2|24859.2|24867.2|24859.2|24865.7|24857.7|3
1644399760000|2022-02-09 09:42:40|24866.2|24858.2|24867.7|24859.7|24867.7|24859.7|24866.2|24858.2|0
1644399770000|2022-02-09 09:42:50|24866.2|24858.2|24866.7|24858.7|24867.2|24859.2|24866.2|24858.2|5
1644399780000|2022-02-09 09:43:00|24867.2|24859.2|24867.7|24859.7|24868.2|24860.2|24867.2|24859.2|3
1644399790000|2022-02-09 09:43:10|24868.2|24860.2|24869.2|24861.2|24869.7|24861.7|24868.2|24860.2|1
1644399800000|2022-02-09 09:43:20|24868.7|24860.7|24868.7|24860.7|24869.2|24861.2|24867.7|24859.7|1
1644399810000|2022-02-09 09:43:30|24869.2|24861.2|24870.2|24862.2|24870.2|24862.2|24868.7|24860.7|0
1644399820000|2022-02-09 09:43:40|24869.7|24861.7|24869.2|24861.2|24869.7|24861.7|24868.2|24860.2|2
1644399830000|2022-02-09 09:43:50|24869.7|24861.7|24869.2|24861.2|24869.7|24861.7|24869.2|24861.2|0
1644399840000|2022-02-09 09:44:00|24869.7|24861.7|24868.7|24860.7|24869.7|24861.7|24868.7|24860.7|3
1644399850000|2022-02-09 09:44:10|24869.2|24861.2|24870.7|24862.7|24871.7|24863.7|24869.2|24861.2|12
1644399860000|2022-02-09 09:44:20|24870.2|24862.2|24870.7|24862.7|24870.7|24862.7|24870.2|24862.2|3
1644399870000|2022-02-09 09:44:30|||||||||3
1644399880000|2022-02-09 09:44:40|24871.2|24863.2|24870.2|24862.2|24871.2|24863.2|24870.2|24862.2|4
1644399890000|2022-02-09 09:44:50|24869.7|24861.7|24869.2|24861.2|24871.2|24863.2|24869.2|24861.2|3
1644399900000|2022-02-09 09:45:00|24869.7|24861.7|24867.2|24859.2|24870.2|24862.2|24866.2|24858.2|8
1644399910000|2022-02-09 09:45:10|24867.7|24859.7|24867.7|24859.7|24867.7|24859.7|24867.7|24859.7|0
1644399920000|2022-02-09 09:45:20|24868.2|24860.2|24869.2|24861.2|24869.2|24861.2|24868.2|24860.2|1
1644399930000|2022-02-09 09:45:30|24869.7|24861.7|24870.2|24862.2|24871.2|24863.2|24869.7|24861.7|3
1644399940000|2022-02-09 09:45:40|24870.7|24862.7|24870.2|24862.2|24871.2|24863.2|24869.2|24861.2|0
1644399950000|2022-02-09 09:45:50|24870.7|24862.7|24870.2|24862.2|24871.2|24863.2|24870.2|24862.2|0
1644399960000|2022-02-09 09:46:00|24870.7|24862.7|24870.2|24862.2|24871.7|24863.7|24870.2|24862.2|1
1644399970000|2022-02-09 09:46:10|24871.2|24863.2|24870.2|24862.2|24871.2|24863.2|24870.2|24862.2|1
1644399980000|2022-02-09 09:46:20|24870.7|24862.7|24870.2|24862.2|24871.2|24863.2|24870.2|24862.2|1
1644399990000|2022-02-09 09:46:30|24871.2|24863.2|24871.7|24863.7|24871.7|24863.7|24870.2|24862.2|6
1644400000000|2022-02-09 09:46:40|24871.2|24863.2|24870.2|24862.2|24871.2|24863.2|24870.2|24862.2|5
1644400010000|2022-02-09 09:46:50|24869.7|24861.7|24871.7|24863.7|24871.7|24863.7|24869.2|24861.2|5
1644400020000|2022-02-09 09:47:00|24872.2|24864.2|24869.7|24861.7|24872.7|24864.7|24869.2|24861.2|4
1644400030000|2022-02-09 09:47:10|24869.2|24861.2|24871.2|24863.2|24871.2|24863.2|24869.2|24861.2|0
1644400040000|2022-02-09 09:47:20|24870.7|24862.7|24868.7|24860.7|24871.2|24863.2|24868.7|24860.7|0
1644400050000|2022-02-09 09:47:30|24869.2|24861.2|24868.2|24860.2|24869.2|24861.2|24868.2|24860.2|1
1644400060000|2022-02-09 09:47:40|24868.7|24860.7|24868.7|24860.7|24868.7|24860.7|24868.7|24860.7|0
1644400070000|2022-02-09 09:47:50|24868.2|24860.2|24868.2|24860.2|24868.7|24860.7|24868.2|24860.2|0
1644400080000|2022-02-09 09:48:00|24868.7|24860.7|24868.2|24860.2|24869.2|24861.2|24868.2|24860.2|1
1644400090000|2022-02-09 09:48:10|||||||||1
1644400100000|2022-02-09 09:48:20|24866.7|24858.7|24866.2|24858.2|24867.2|24859.2|24866.2|24858.2|3
1644400110000|2022-02-09 09:48:30|24866.7|24858.7|24866.7|24858.7|24867.2|24859.2|24866.2|24858.2|0
1644400120000|2022-02-09 09:48:40|24866.2|24858.2|24865.7|24857.7|24867.2|24859.2|24865.7|24857.7|1
1644400130000|2022-02-09 09:48:50|24866.2|24858.2|24866.7|24858.7|24868.2|24860.2|24866.2|24858.2|2
1644400140000|2022-02-09 09:49:00|24867.2|24859.2|24866.2|24858.2|24868.2|24860.2|24865.7|24857.7|5
1644400150000|2022-02-09 09:49:10|24866.7|24858.7|24866.7|24858.7|24867.2|24859.2|24865.7|24857.7|3
1644400160000|2022-02-09 09:49:20|24866.2|24858.2|24866.7|24858.7|24866.7|24858.7|24866.2|24858.2|1
1644400170000|2022-02-09 09:49:30|24866.2|24858.2|24865.2|24857.2|24866.2|24858.2|24865.2|24857.2|1
1644400180000|2022-02-09 09:49:40|24864.2|24856.2|24864.2|24856.2|24864.2|24856.2|24863.2|24855.2|2
1644400190000|2022-02-09 09:49:50|24864.7|24856.7|24863.2|24855.2|24864.7|24856.7|24863.2|24855.2|0
1644400200000|2022-02-09 09:50:00|24863.7|24855.7|24862.7|24854.7|24863.7|24855.7|24862.7|24854.7|3
1644400210000|2022-02-09 09:50:10|24862.2|24854.2|24860.7|24852.7|24862.2|24854.2|24859.2|24851.2|9
1644400220000|2022-02-09 09:50:20|24860.2|24852.2|24861.2|24853.2|24862.2|24854.2|24860.2|24852.2|3
1644400230000|2022-02-09 09:50:30|24860.7|24852.7|24861.7|24853.7|24861.7|24853.7|24860.7|24852.7|2
1644400240000|2022-02-09 09:50:40|24862.2|24854.2|24862.7|24854.7|24863.7|24855.7|24862.2|24854.2|3
1644400250000|2022-02-09 09:50:50|24863.2|24855.2|24862.2|24854.2|24863.2|24855.2|24862.2|24854.2|0
1644400260000|2022-02-09 09:51:00|24862.7|24854.7|24861.2|24853.2|24862.7|24854.7|24860.7|24852.7|4
1644400270000|2022-02-09 09:51:10|24861.7|24853.7|24861.2|24853.2|24862.2|24854.2|24861.2|24853.2|0
1644400280000|2022-02-09 09:51:20|24861.7|24853.7|24863.7|24855.7|24863.7|24855.7|24861.7|24853.7|2
1644400290000|2022-02-09 09:51:30|24863.2|24855.2|24863.2|24855.2|24863.2|24855.2|24862.7|24854.7|1
1644400300000|2022-02-09 09:51:40|24862.7|24854.7|24862.7|24854.7|24862.7|24854.7|24862.7|24854.7|0
1644400310000|2022-02-09 09:51:50|24862.2|24854.2|24863.7|24855.7|24864.2|24856.2|24862.2|24854.2|0
1644400320000|2022-02-09 09:52:00|24864.2|24856.2|24864.2|24856.2|24865.2|24857.2|24863.7|24855.7|4
1644400330000|2022-02-09 09:52:10|24863.7|24855.7|24863.2|24855.2|24863.7|24855.7|24862.7|24854.7|2
1644400340000|2022-02-09 09:52:20|24863.7|24855.7|24864.2|24856.2|24864.2|24856.2|24863.7|24855.7|1
1644400350000|2022-02-09 09:52:30|24863.7|24855.7|24864.7|24856.7|24864.7|24856.7|24863.2|24855.2|2
1644400360000|2022-02-09 09:52:40|24865.2|24857.2|24865.2|24857.2|24865.2|24857.2|24864.2|24856.2|0
1644400370000|2022-02-09 09:52:50|24864.7|24856.7|24865.2|24857.2|24865.2|24857.2|24864.2|24856.2|2
1644400380000|2022-02-09 09:53:00|24864.7|24856.7|24866.2|24858.2|24866.2|24858.2|24864.7|24856.7|2
1644400390000|2022-02-09 09:53:10|24866.7|24858.7|24867.2|24859.2|24867.7|24859.7|24866.7|24858.7|2
1644400400000|2022-02-09 09:53:20|24866.7|24858.7|24865.2|24857.2|24867.2|24859.2|24865.2|24857.2|1
1644400410000|2022-02-09 09:53:30|||||||||1
1644400420000|2022-02-09 09:53:40|24864.2|24856.2|24865.7|24857.7|24865.7|24857.7|24864.2|24856.2|3
1644400430000|2022-02-09 09:53:50|24866.2|24858.2|24865.7|24857.7|24866.7|24858.7|24865.2|24857.2|3
1644400440000|2022-02-09 09:54:00|24866.2|24858.2|24865.7|24857.7|24867.2|24859.2|24865.2|24857.2|2
1644400450000|2022-02-09 09:54:10|24866.2|24858.2|24866.2|24858.2|24867.2|24859.2|24865.7|24857.7|2
1644400460000|2022-02-09 09:54:20|24866.7|24858.7|24866.2|24858.2|24868.2|24860.2|24866.2|24858.2|2
1644400470000|2022-02-09 09:54:30|24866.7|24858.7|24866.2|24858.2|24867.2|24859.2|24866.2|24858.2|0
1644400490000|2022-02-09 09:54:50|24866.7|24858.7|24867.2|24859.2|24867.7|24859.7|24866.7|24858.7|0
1644400500000|2022-02-09 09:55:00|24866.7|24858.7|24867.7|24859.7|24867.7|24859.7|24864.7|24856.7|4
1644400510000|2022-02-09 09:55:10|24868.2|24860.2|24871.2|24863.2|24872.2|24864.2|24868.2|24860.2|3
1644400520000|2022-02-09 09:55:20|24871.7|24863.7|24872.7|24864.7|24873.7|24865.7|24871.7|24863.7|6
1644400530000|2022-02-09 09:55:30|24873.2|24865.2|24872.2|24864.2|24873.2|24865.2|24872.2|24864.2|4
1644400540000|2022-02-09 09:55:40|24872.7|24864.7|24871.7|24863.7|24872.7|24864.7|24871.7|24863.7|0
1644400560000|2022-02-09 09:56:00|24872.2|24864.2|24873.7|24865.7|24873.7|24865.7|24872.2|24864.2|14
1644400570000|2022-02-09 09:56:10|24873.2|24865.2|24871.2|24863.2|24873.2|24865.2|24870.7|24862.7|5
1644400580000|2022-02-09 09:56:20|24871.7|24863.7|24871.7|24863.7|24871.7|24863.7|24871.2|24863.2|0
1644400590000|2022-02-09 09:56:30|24872.7|24864.7|24872.7|24864.7|24873.2|24865.2|24872.2|24864.2|1
1644400600000|2022-02-09 09:56:40|24872.2|24864.2|24871.2|24863.2|24872.7|24864.7|24871.2|24863.2|1
1644400610000|2022-02-09 09:56:50|24871.7|24863.7|24873.2|24865.2|24873.2|24865.2|24871.7|24863.7|0
1644400620000|2022-02-09 09:57:00|24872.7|24864.7|24871.2|24863.2|24872.7|24864.7|24871.2|24863.2|0
1644400630000|2022-02-09 09:57:10|24870.7|24862.7|24870.7|24862.7|24870.7|24862.7|24870.2|24862.2|1
1644400640000|2022-02-09 09:57:20|24870.2|24862.2|24868.7|24860.7|24870.2|24862.2|24868.7|24860.7|1
1644400650000|2022-02-09 09:57:30|24868.2|24860.2|24868.2|24860.2|24870.2|24862.2|24868.2|24860.2|1
1644400680000|2022-02-09 09:58:00|24868.7|24860.7|24867.2|24859.2|24869.2|24861.2|24867.2|24859.2|2
1644400690000|2022-02-09 09:58:10|24867.7|24859.7|24869.2|24861.2|24869.2|24861.2|24866.7|24858.7|6
1644400700000|2022-02-09 09:58:20|24868.7|24860.7|24868.7|24860.7|24870.2|24862.2|24868.2|24860.2|11
1644400710000|2022-02-09 09:58:30|24869.2|24861.2|24869.7|24861.7|24869.7|24861.7|24869.2|24861.2|1
1644400720000|2022-02-09 09:58:40|24869.2|24861.2|24869.2|24861.2|24869.7|24861.7|24869.2|24861.2|1
1644400730000|2022-02-09 09:58:50|24868.7|24860.7|24868.7|24860.7|24868.7|24860.7|24868.2|24860.2|2
1644400740000|2022-02-09 09:59:00|24870.2|24862.2|24869.7|24861.7|24870.2|24862.2|24869.2|24861.2|3
1644400750000|2022-02-09 09:59:10|24868.2|24860.2|24867.2|24859.2|24868.7|24860.7|24867.2|24859.2|5
1644400770000|2022-02-09 09:59:30|24866.7|24858.7|24867.2|24859.2|24867.2|24859.2|24866.7|24858.7|0
1644400780000|2022-02-09 09:59:40|24867.7|24859.7|24867.2|24859.2|24867.7|24859.7|24867.2|24859.2|0
1644400790000|2022-02-09 09:59:50|24866.7|24858.7|24865.7|24857.7|24866.7|24858.7|24865.7|24857.7|0
1644400800000|2022-02-09 10:00:00|24864.7|24856.7|24863.2|24855.2|24865.7|24857.7|24863.2|24855.2|15
1644400810000|2022-02-09 10:00:10|24862.7|24854.7|24859.7|24851.7|24863.2|24855.2|24859.7|24851.7|5
1644400820000|2022-02-09 10:00:20|24859.2|24851.2|24858.2|24850.2|24859.2|24851.2|24857.2|24849.2|5
1644400830000|2022-02-09 10:00:30|24857.7|24849.7|24858.7|24850.7|24859.2|24851.2|24857.7|24849.7|3
1644400840000|2022-02-09 10:00:40|24859.2|24851.2|24857.7|24849.7|24859.2|24851.2|24857.7|24849.7|1
1644400850000|2022-02-09 10:00:50|24857.2|24849.2|24857.2|24849.2|24857.7|24849.7|24857.2|24849.2|5
1644400860000|2022-02-09 10:01:00|24856.7|24848.7|24855.2|24847.2|24856.7|24848.7|24853.7|24845.7|5
1644400870000|2022-02-09 10:01:10|24854.7|24846.7|24858.2|24850.2|24859.2|24851.2|24854.7|24846.7|3
1644400880000|2022-02-09 10:01:20|24858.7|24850.7|24859.2|24851.2|24859.7|24851.7|24858.7|24850.7|1
1644400890000|2022-02-09 10:01:30|24859.7|24851.7|24857.2|24849.2|24859.7|24851.7|24857.2|24849.2|1
1644400900000|2022-02-09 10:01:40|24857.7|24849.7|24861.2|24853.2|24861.2|24853.2|24857.2|24849.2|5
1644400910000|2022-02-09 10:01:50|24860.7|24852.7|24858.2|24850.2|24860.7|24852.7|24858.2|24850.2|0
1644400920000|2022-02-09 10:02:00|24858.7|24850.7|24858.2|24850.2|24858.7|24850.7|24858.2|24850.2|3
1644400930000|2022-02-09 10:02:10|24858.7|24850.7|24857.2|24849.2|24859.2|24851.2|24856.7|24848.7|2
1644400940000|2022-02-09 10:02:20|24857.7|24849.7|24857.2|24849.2|24857.7|24849.7|24856.7|24848.7|0
1644400950000|2022-02-09 10:02:30|24857.7|24849.7|24859.2|24851.2|24859.7|24851.7|24857.7|24849.7|0
1644400960000|2022-02-09 10:02:40|24858.7|24850.7|24859.2|24851.2|24859.7|24851.7|24858.2|24850.2|0
1644400970000|2022-02-09 10:02:50|24859.7|24851.7|24862.2|24854.2|24862.2|24854.2|24859.7|24851.7|1
1644400980000|2022-02-09 10:03:00|24862.7|24854.7|24862.7|24854.7|24863.7|24855.7|24862.7|24854.7|2
1644400990000|2022-02-09 10:03:10|24863.2|24855.2|24863.2|24855.2|24863.2|24855.2|24863.2|24855.2|1
1644401000000|2022-02-09 10:03:20|24863.7|24855.7|24864.2|24856.2|24865.2|24857.2|24863.7|24855.7|0
1644401010000|2022-02-09 10:03:30|24864.7|24856.7|24864.2|24856.2|24864.7|24856.7|24864.2|24856.2|0
1644401020000|2022-02-09 10:03:40|24863.7|24855.7|24863.2|24855.2|24863.7|24855.7|24862.7|24854.7|1
1644401030000|2022-02-09 10:03:50|24862.7|24854.7|24863.2|24855.2|24863.2|24855.2|24862.7|24854.7|0
1644401040000|2022-02-09 10:04:00|||||||||2
1644401060000|2022-02-09 10:04:20|24862.7|24854.7|24861.2|24853.2|24863.2|24855.2|24861.2|24853.2|0
1644401070000|2022-02-09 10:04:30|24861.7|24853.7|24860.7|24852.7|24861.7|24853.7|24859.7|24851.7|0
1644401080000|2022-02-09 10:04:40|24860.2|24852.2|24861.2|24853.2|24861.7|24853.7|24860.2|24852.2|1
1644401090000|2022-02-09 10:04:50|24861.7|24853.7|24861.2|24853.2|24861.7|24853.7|24861.2|24853.2|0
1644401100000|2022-02-09 10:05:00|24861.7|24853.7|24861.2|24853.2|24861.7|24853.7|24861.2|24853.2|2
1644401110000|2022-02-09 10:05:10|24861.7|24853.7|24862.2|24854.2|24862.2|24854.2|24861.2|24853.2|1
1644401120000|2022-02-09 10:05:20|24862.7|24854.7|24864.2|24856.2|24864.2|24856.2|24862.7|24854.7|0
1644401140000|2022-02-09 10:05:40|24864.7|24856.7|24866.7|24858.7|24867.2|24859.2|24864.7|24856.7|2
1644401150000|2022-02-09 10:05:50|24867.2|24859.2|24867.2|24859.2|24868.2|24860.2|24867.2|24859.2|1
1644401160000|2022-02-09 10:06:00|24866.7|24858.7|24868.2|24860.2|24869.2|24861.2|24866.7|24858.7|2
1644401170000|2022-02-09 10:06:10|24867.7|24859.7|24868.2|24860.2|24868.2|24860.2|24867.7|24859.7|0
1644401180000|2022-02-09 10:06:20|24869.2|24861.2|24867.7|24859.7|24869.2|24861.2|24867.7|24859.7|3
1644401190000|2022-02-09 10:06:30|24866.7|24858.7|24868.7|24860.7|24869.2|24861.2|24866.7|24858.7|3
1644401200000|2022-02-09 10:06:40|24869.2|24861.2|24868.7|24860.7|24869.2|24861.2|24868.7|24860.7|1
1644401210000|2022-02-09 10:06:50|24869.2|24861.2|24867.2|24859.2|24869.2|24861.2|24867.2|24859.2|1
1644401220000|2022-02-09 10:07:00|24866.2|24858.2|24867.2|24859.2|24867.2|24859.2|24866.2|24858.2|3
1644401230000|2022-02-09 10:07:10|24867.7|24859.7|24867.7|24859.7|24867.7|24859.7|24867.7|24859.7|0
1644401240000|2022-02-09 10:07:20|24868.2|24860.2|24868.7|24860.7|24868.7|24860.7|24867.7|24859.7|0
1644401250000|2022-02-09 10:07:30|24869.2|24861.2|24869.2|24861.2|24869.2|24861.2|24868.2|24860.2|2
1644401260000|2022-02-09 10:07:40|24869.7|24861.7|24869.2|24861.2|24869.7|24861.7|24869.2|24861.2|0
1644401270000|2022-02-09 10:07:50|24868.7|24860.7|24869.2|24861.2|24869.2|24861.2|24868.7|24860.7|0
1644401280000|2022-02-09 10:08:00|24870.7|24862.7|24870.2|24862.2|24870.7|24862.7|24870.2|24862.2|7
1644401290000|2022-02-09 10:08:10|24870.7|24862.7|24870.7|24862.7|24870.7|24862.7|24870.2|24862.2|0
1644401300000|2022-02-09 10:08:20|24871.2|24863.2|24871.2|24863.2|24871.2|24863.2|24871.2|24863.2|2
1644401310000|2022-02-09 10:08:30|24871.7|24863.7|24871.7|24863.7|24871.7|24863.7|24871.2|24863.2|1
1644401320000|2022-02-09 10:08:40|24872.2|24864.2|24872.7|24864.7|24872.7|24864.7|24871.7|24863.7|5
1644401330000|2022-02-09 10:08:50|24872.2|24864.2|24873.7|24865.7|24874.2|24866.2|24872.2|24864.2|7
1644401340000|2022-02-09 10:09:00|24873.2|24865.2|24874.7|24866.7|24874.7|24866.7|24873.2|24865.2|3
1644401350000|2022-02-09 10:09:10|24876.2|24868.2|24877.2|24869.2|24877.7|24869.7|24875.2|24867.2|4
1644401360000|2022-02-09 10:09:20|24875.7|24867.7|24875.7|24867.7|24875.7|24867.7|24875.7|24867.7|4
1644401370000|2022-02-09 10:09:30|24875.2|24867.2|24876.2|24868.2|24877.2|24869.2|24875.2|24867.2|3
1644401380000|2022-02-09 10:09:40|24876.7|24868.7|24875.2|24867.2|24876.7|24868.7|24875.2|24867.2|2
1644401390000|2022-02-09 10:09:50|24875.7|24867.7|24874.7|24866.7|24875.7|24867.7|24874.7|24866.7|2
1644401400000|2022-02-09 10:10:00|24873.7|24865.7|24874.7|24866.7|24874.7|24866.7|24872.7|24864.7|17
1644401410000|2022-02-09 10:10:10|24874.2|24866.2|24875.2|24867.2|24875.2|24867.2|24874.2|24866.2|2
1644401420000|2022-02-09 10:10:20|24874.7|24866.7|24873.2|24865.2|24875.2|24867.2|24873.2|24865.2|1
1644401440000|2022-02-09 10:10:40|24873.7|24865.7|24873.2|24865.2|24873.7|24865.7|24873.2|24865.2|2
1644401450000|2022-02-09 10:10:50|24873.7|24865.7|24873.2|24865.2|24873.7|24865.7|24873.2|24865.2|2
1644401460000|2022-02-09 10:11:00|24873.7|24865.7|24873.2|24865.2|24874.2|24866.2|24873.2|24865.2|4
1644401470000|2022-02-09 10:11:10|24873.7|24865.7|24873.2|24865.2|24874.2|24866.2|24873.2|24865.2|1
1644401480000|2022-02-09 10:11:20|24870.7|24862.7|24869.2|24861.2|24871.2|24863.2|24868.7|24860.7|7
1644401490000|2022-02-09 10:11:30|24868.7|24860.7|24870.2|24862.2|24870.2|24862.2|24868.7|24860.7|3
1644401500000|2022-02-09 10:11:40|24869.7|24861.7|24867.2|24859.2|24869.7|24861.7|24867.2|24859.2|5
1644401510000|2022-02-09 10:11:50|24866.7|24858.7|24866.2|24858.2|24866.7|24858.7|24863.7|24855.7|3
1644401520000|2022-02-09 10:12:00|24865.7|24857.7|24862.7|24854.7|24866.7|24858.7|24862.7|24854.7|35
1644401530000|2022-02-09 10:12:10|24864.7|24856.7|24861.7|24853.7|24865.2|24857.2|24861.7|24853.7|19
1644401540000|2022-02-09 10:12:20|24861.2|24853.2|24860.2|24852.2|24861.2|24853.2|24859.7|24851.7|2
1644401550000|2022-02-09 10:12:30|24859.7|24851.7|24860.7|24852.7|24861.2|24853.2|24859.7|24851.7|4
1644401560000|2022-02-09 10:12:40|24861.2|24853.2|24862.2|24854.2|24862.2|24854.2|24861.2|24853.2|0
1644401580000|2022-02-09 10:13:00|24861.7|24853.7|24862.7|24854.7|24862.7|24854.7|24861.2|24853.2|3
1644401590000|2022-02-09 10:13:10|24862.2|24854.2|24864.2|24856.2|24864.2|24856.2|24862.2|24854.2|40
1644401600000|2022-02-09 10:13:20|24863.7|24855.7|24863.2|24855.2|24864.2|24856.2|24862.7|24854.7|0
1644401610000|2022-02-09 10:13:30|24862.7|24854.7|24861.2|24853.2|24862.7|24854.7|24860.7|24852.7|0
1644401620000|2022-02-09 10:13:40|24860.7|24852.7|24860.2|24852.2|24861.2|24853.2|24860.2|24852.2|11
1644401630000|2022-02-09 10:13:50|24859.7|24851.7|24861.7|24853.7|24861.7|24853.7|24859.7|24851.7|0
1644401640000|2022-02-09 10:14:00|24861.2|24853.2|24861.2|24853.2|24861.7|24853.7|24860.7|24852.7|2
1644401650000|2022-02-09 10:14:10|24861.7|24853.7|24861.2|24853.2|24861.7|24853.7|24860.7|24852.7|1
1644401660000|2022-02-09 10:14:20|24860.7|24852.7|24857.2|24849.2|24860.7|24852.7|24857.2|24849.2|6
1644401670000|2022-02-09 10:14:30|24857.7|24849.7|24866.2|24858.2|24866.2|24858.2|24857.7|24849.7|8
1644401680000|2022-02-09 10:14:40|24866.7|24858.7|24865.7|24857.7|24868.2|24860.2|24865.7|24857.7|5
1644401690000|2022-02-09 10:14:50|24866.7|24858.7|24866.2|24858.2|24867.7|24859.7|24866.2|24858.2|5
1644401700000|2022-02-09 10:15:00|24865.7|24857.7|24867.7|24859.7|24868.7|24860.7|24865.2|24857.2|8
1644401710000|2022-02-09 10:15:10|24867.2|24859.2|24867.2|24859.2|24867.7|24859.7|24866.2|24858.2|4
1644401720000|2022-02-09 10:15:20|24866.7|24858.7|24865.2|24857.2|24866.7|24858.7|24861.2|24853.2|8
1644401730000|2022-02-09 10:15:30|24865.7|24857.7|24864.2|24856.2|24865.7|24857.7|24863.7|24855.7|2
1644401740000|2022-02-09 10:15:40|24864.7|24856.7|24866.2|24858.2|24867.2|24859.2|24864.7|24856.7|5
1644401750000|2022-02-09 10:15:50|24866.7|24858.7|24868.2|24860.2|24868.2|24860.2|24866.7|24858.7|0
1644401760000|2022-02-09 10:16:00|24867.7|24859.7|24864.7|24856.7|24867.7|24859.7|24863.7|24855.7|7
1644401770000|2022-02-09 10:16:10|24864.2|24856.2|24864.7|24856.7|24864.7|24856.7|24864.2|24856.2|0
1644401780000|2022-02-09 10:16:20|24864.2|24856.2|24866.2|24858.2|24866.2|24858.2|24864.2|24856.2|37
1644401790000|2022-02-09 10:16:30|24867.2|24859.2|24866.2|24858.2|24867.2|24859.2|24866.2|24858.2|1
1644401800000|2022-02-09 10:16:40|24865.7|24857.7|24866.2|24858.2|24866.2|24858.2|24865.2|24857.2|0
1644401810000|2022-02-09 10:16:50|24865.7|24857.7|24866.2|24858.2|24866.2|24858.2|24865.7|24857.7|0
1644401820000|2022-02-09 10:17:00|24865.2|24857.2|24865.2|24857.2|24865.2|24857.2|24864.7|24856.7|2
1644401830000|2022-02-09 10:17:10|24864.7|24856.7|24864.2|24856.2|24864.7|24856.7|24863.7|24855.7|0
1644401840000|2022-02-09 10:17:20|24864.7|24856.7|24865.2|24857.2|24865.2|24857.2|24864.2|24856.2|1
1644401850000|2022-02-09 10:17:30|24865.7|24857.7|24866.2|24858.2|24866.2|24858.2|24865.7|24857.7|0
1644401870000|2022-02-09 10:17:50|24866.7|24858.7|24868.2|24860.2|24868.2|24860.2|24866.2|24858.2|2
1644401880000|2022-02-09 10:18:00|24868.7|24860.7|24868.2|24860.2|24868.7|24860.7|24868.2|24860.2|1
1644401890000|2022-02-09 10:18:10|24867.7|24859.7|24866.2|24858.2|24867.7|24859.7|24866.2|24858.2|2
1644401900000|2022-02-09 10:18:20|24866.7|24858.7|24867.2|24859.2|24867.2|24859.2|24866.7|24858.7|1
1644401920000|2022-02-09 10:18:40|24866.7|24858.7|24866.2|24858.2|24866.7|24858.7|24866.2|24858.2|0
1644401940000|2022-02-09 10:19:00|24866.7|24858.7|24867.2|24859.2|24867.2|24859.2|24866.7|24858.7|2
1644401950000|2022-02-09 10:19:10|24866.7|24858.7|24866.2|24858.2|24866.7|24858.7|24866.2|24858.2|0
1644401960000|2022-02-09 10:19:20|24866.7|24858.7|24866.2|24858.2|24866.7|24858.7|24866.2|24858.2|0
1644401970000|2022-02-09 10:19:30|24866.7|24858.7|24867.7|24859.7|24867.7|24859.7|24866.7|24858.7|1
1644401980000|2022-02-09 10:19:40|24868.2|24860.2|24871.7|24863.7|24871.7|24863.7|24868.2|24860.2|7
1644401990000|2022-02-09 10:19:50|24872.2|24864.2|24872.2|24864.2|24872.7|24864.7|24871.2|24863.2|13
1644402000000|2022-02-09 10:20:00|24871.7|24863.7|24871.2|24863.2|24872.2|24864.2|24870.2|24862.2|1
1644402010000|2022-02-09 10:20:10|24870.7|24862.7|24871.2|24863.2|24871.2|24863.2|24870.2|24862.2|0
1644402020000|2022-02-09 10:20:20|24871.7|24863.7|24873.7|24865.7|24874.2|24866.2|24871.7|24863.7|3
1644402030000|2022-02-09 10:20:30|24873.2|24865.2|24875.7|24867.7|24875.7|24867.7|24873.2|24865.2|15
1644402040000|2022-02-09 10:20:40|24874.7|24866.7|24873.2|24865.2|24874.7|24866.7|24873.2|24865.2|2
1644402050000|2022-02-09 10:20:50|24873.7|24865.7|24875.2|24867.2|24875.2|24867.2|24873.7|24865.7|0
1644402060000|2022-02-09 10:21:00|24874.7|24866.7|24876.2|24868.2|24876.2|24868.2|24874.7|24866.7|1
1644402070000|2022-02-09 10:21:10|24875.7|24867.7|24874.7|24866.7|24875.7|24867.7|24874.7|24866.7|0
1644402080000|2022-02-09 10:21:20|24875.2|24867.2|24873.2|24865.2|24875.2|24867.2|24873.2|24865.2|0
1644402090000|2022-02-09 10:21:30|24873.7|24865.7|24874.2|24866.2|24876.2|24868.2|24873.7|24865.7|5
1644402100000|2022-02-09 10:21:40|24873.7|24865.7|24873.2|24865.2|24873.7|24865.7|24872.7|24864.7|0
1644402110000|2022-02-09 10:21:50|24872.7|24864.7|24872.2|24864.2|24872.7|24864.7|24872.2|24864.2|1
1644402120000|2022-02-09 10:22:00|24873.2|24865.2|24872.7|24864.7|24873.2|24865.2|24872.2|24864.2|2
1644402130000|2022-02-09 10:22:10|24872.2|24864.2|24872.7|24864.7|24872.7|24864.7|24872.2|24864.2|1
1644402140000|2022-02-09 10:22:20|24872.2|24864.2|24872.7|24864.7|24872.7|24864.7|24872.2|24864.2|0
1644402150000|2022-02-09 10:22:30|24872.2|24864.2|24872.2|24864.2|24872.7|24864.7|24872.2|24864.2|0
1644402160000|2022-02-09 10:22:40|24872.7|24864.7|24873.2|24865.2|24873.2|24865.2|24871.7|24863.7|0
1644402170000|2022-02-09 10:22:50|24873.7|24865.7|24873.2|24865.2|24873.7|24865.7|24873.2|24865.2|0
1644402180000|2022-02-09 10:23:00|24874.2|24866.2|24874.2|24866.2|24874.7|24866.7|24873.2|24865.2|4
1644402190000|2022-02-09 10:23:10|24874.7|24866.7|24874.2|24866.2|24874.7|24866.7|24874.2|24866.2|0
1644402200000|2022-02-09 10:23:20|24873.7|24865.7|24871.2|24863.2|24873.7|24865.7|24871.2|24863.2|2
1644402210000|2022-02-09 10:23:30|24871.7|24863.7|24872.2|24864.2|24872.2|24864.2|24871.7|24863.7|0
1644402220000|2022-02-09 10:23:40|24872.7|24864.7|24872.7|24864.7|24872.7|24864.7|24872.7|24864.7|0
1644402230000|2022-02-09 10:23:50|24872.2|24864.2|24872.2|24864.2|24872.2|24864.2|24872.2|24864.2|0
1644402240000|2022-02-09 10:24:00|24872.7|24864.7|24873.7|24865.7|24874.2|24866.2|24872.7|24864.7|1
1644402250000|2022-02-09 10:24:10|24873.2|24865.2|24874.2|24866.2|24874.2|24866.2|24873.2|24865.2|1
1644402270000|2022-02-09 10:24:30|24873.7|24865.7|24873.2|24865.2|24873.7|24865.7|24873.2|24865.2|0
1644402280000|2022-02-09 10:24:40|24873.7|24865.7|24873.2|24865.2|24873.7|24865.7|24873.2|24865.2|0
1644402290000|2022-02-09 10:24:50|24872.7|24864.7|24873.2|24865.2|24873.7|24865.7|24872.7|24864.7|0
1644402300000|2022-02-09 10:25:00|24873.7|24865.7|24873.2|24865.2|24873.7|24865.7|24873.2|24865.2|1
1644402310000|2022-02-09 10:25:10|24873.7|24865.7|24873.2|24865.2|24873.7|24865.7|24873.2|24865.2|0
1644402320000|2022-02-09 10:25:20|24873.7|24865.7|24872.2|24864.2|24873.7|24865.7|24872.2|24864.2|0
1644402330000|2022-02-09 10:25:30|24871.7|24863.7|24871.2|24863.2|24871.7|24863.7|24871.2|24863.2|2
1644402340000|2022-02-09 10:25:40|24871.7|24863.7|24870.2|24862.2|24872.2|24864.2|24870.2|24862.2|0
1644402350000|2022-02-09 10:25:50|24869.7|24861.7|24869.2|24861.2|24869.7|24861.7|24869.2|24861.2|0
1644402360000|2022-02-09 10:26:00|24869.7|24861.7|24871.2|24863.2|24871.2|24863.2|24869.7|24861.7|0
1644402370000|2022-02-09 10:26:10|24871.7|24863.7|24870.2|24862.2|24871.7|24863.7|24870.2|24862.2|0
1644402380000|2022-02-09 10:26:20|24870.7|24862.7|24870.2|24862.2|24870.7|24862.7|24869.7|24861.7|0
1644402390000|2022-02-09 10:26:30|24869.7|24861.7|24868.2|24860.2|24869.7|24861.7|24868.2|24860.2|0
1644402400000|2022-02-09 10:26:40|24867.7|24859.7|24867.7|24859.7|24868.7|24860.7|24867.2|24859.2|0
1644402410000|2022-02-09 10:26:50|24868.2|24860.2|24868.2|24860.2|24868.7|24860.7|24868.2|24860.2|0
1644402420000|2022-02-09 10:27:00|24867.7|24859.7|24867.2|24859.2|24868.2|24860.2|24866.7|24858.7|3
1644402430000|2022-02-09 10:27:10|24867.7|24859.7|24868.2|24860.2|24868.2|24860.2|24867.2|24859.2|1
1644402440000|2022-02-09 10:27:20|24868.7|24860.7|24869.2|24861.2|24869.2|24861.2|24868.7|24860.7|0
1644402450000|2022-02-09 10:27:30|24870.2|24862.2|24871.2|24863.2|24872.2|24864.2|24870.2|24862.2|3
1644402460000|2022-02-09 10:27:40|24870.7|24862.7|24870.7|24862.7|24871.2|24863.2|24870.7|24862.7|0
1644402470000|2022-02-09 10:27:50|24871.2|24863.2|24871.7|24863.7|24871.7|24863.7|24870.7|24862.7|0
1644402480000|2022-02-09 10:28:00|24871.2|24863.2|24872.7|24864.7|24872.7|24864.7|24871.2|24863.2|2
1644402500000|2022-02-09 10:28:20|24874.2|24866.2|24875.2|24867.2|24875.7|24867.7|24874.2|24866.2|3
1644402510000|2022-02-09 10:28:30|24875.7|24867.7|24875.2|24867.2|24875.7|24867.7|24874.7|24866.7|0
1644402520000|2022-02-09 10:28:40|24875.7|24867.7|24875.2|24867.2|24875.7|24867.7|24874.7|24866.7|1
1644402530000|2022-02-09 10:28:50|24875.7|24867.7|24877.2|24869.2|24877.2|24869.2|24875.7|24867.7|4
1644402540000|2022-02-09 10:29:00|24877.7|24869.7|24876.2|24868.2|24877.7|24869.7|24876.2|24868.2|1
1644402550000|2022-02-09 10:29:10|24875.7|24867.7|24874.2|24866.2|24875.7|24867.7|24874.2|24866.2|10
1644402560000|2022-02-09 10:29:20|24874.7|24866.7|24874.2|24866.2|24875.2|24867.2|24874.2|24866.2|0
1644402570000|2022-02-09 10:29:30|24873.7|24865.7|24872.2|24864.2|24873.7|24865.7|24872.2|24864.2|2
1644402580000|2022-02-09 10:29:40|24872.7|24864.7|24873.2|24865.2|24873.2|24865.2|24872.2|24864.2|0
1644402590000|2022-02-09 10:29:50|24872.7|24864.7|24872.2|24864.2|24873.2|24865.2|24872.2|24864.2|0
1644402600000|2022-02-09 10:30:00|24872.7|24864.7|24871.2|24863.2|24873.2|24865.2|24869.2|24861.2|5
1644402610000|2022-02-09 10:30:10|24870.7|24862.7|24871.2|24863.2|24871.2|24863.2|24870.2|24862.2|2
1644402620000|2022-02-09 10:30:20|24871.7|24863.7|24874.2|24866.2|24875.2|24867.2|24871.2|24863.2|0
1644402630000|2022-02-09 10:30:30|24873.7|24865.7|24872.7|24864.7|24874.2|24866.2|24872.7|24864.7|0
1644402640000|2022-02-09 10:30:40|24872.2|24864.2|24872.2|24864.2|24872.7|24864.7|24871.7|24863.7|0
1644402650000|2022-02-09 10:30:50|24872.7|24864.7|24872.2|24864.2|24872.7|24864.7|24872.2|24864.2|1
1644402660000|2022-02-09 10:31:00|24872.7|24864.7|24874.7|24866.7|24874.7|24866.7|24872.2|24864.2|0
1644402670000|2022-02-09 10:31:10|24873.2|24865.2|24872.7|24864.7|24873.2|24865.2|24872.2|24864.2|1
1644402680000|2022-02-09 10:31:20|24873.2|24865.2|24871.2|24863.2|24873.2|24865.2|24871.2|24863.2|5
1644402690000|2022-02-09 10:31:30|24871.7|24863.7|24869.7|24861.7|24872.2|24864.2|24869.7|24861.7|8
1644402700000|2022-02-09 10:31:40|24870.2|24862.2|24867.2|24859.2|24870.2|24862.2|24867.2|24859.2|2
1644402710000|2022-02-09 10:31:50|24867.7|24859.7|24868.7|24860.7|24868.7|24860.7|24867.7|24859.7|1
1644402720000|2022-02-09 10:32:00|24868.2|24860.2|24867.7|24859.7|24868.2|24860.2|24866.7|24858.7|11
1644402730000|2022-02-09 10:32:10|24868.2|24860.2|24870.2|24862.2|24870.2|24862.2|24868.2|24860.2|2
1644402740000|2022-02-09 10:32:20|24870.7|24862.7|24872.7|24864.7|24872.7|24864.7|24870.7|24862.7|0
1644402750000|2022-02-09 10:32:30|24872.2|24864.2|24872.2|24864.2|24872.2|24864.2|24871.7|24863.7|1
1644402760000|2022-02-09 10:32:40|24872.7|24864.7|24873.2|24865.2|24873.2|24865.2|24872.7|24864.7|1
1644402770000|2022-02-09 10:32:50|24872.7|24864.7|24872.2|24864.2|24872.7|24864.7|24871.7|24863.7|1
1644402780000|2022-02-09 10:33:00|24872.7|24864.7|24871.2|24863.2|24873.2|24865.2|24871.2|24863.2|7
1644402790000|2022-02-09 10:33:10|||||||||2
1644402800000|2022-02-09 10:33:20|24871.7|24863.7|24871.2|24863.2|24872.2|24864.2|24871.2|24863.2|4
1644402810000|2022-02-09 10:33:30|24871.7|24863.7|24872.2|24864.2|24872.2|24864.2|24871.7|24863.7|0
1644402820000|2022-02-09 10:33:40|24872.7|24864.7|24871.7|24863.7|24873.2|24865.2|24871.7|24863.7|0
1644402830000|2022-02-09 10:33:50|24871.2|24863.2|24869.2|24861.2|24871.2|24863.2|24868.7|24860.7|4
1644402840000|2022-02-09 10:34:00|24869.7|24861.7|24868.7|24860.7|24869.7|24861.7|24868.7|24860.7|0
1644402850000|2022-02-09 10:34:10|24868.2|24860.2|24866.7|24858.7|24868.2|24860.2|24866.2|24858.2|3
1644402860000|2022-02-09 10:34:20|24866.2|24858.2|24866.2|24858.2|24866.2|24858.2|24864.2|24856.2|3
1644402870000|2022-02-09 10:34:30|24865.7|24857.7|24866.2|24858.2|24866.2|24858.2|24865.2|24857.2|0
1644402880000|2022-02-09 10:34:40|24866.7|24858.7|24868.2|24860.2|24868.2|24860.2|24866.2|24858.2|0
1644402890000|2022-02-09 10:34:50|24867.7|24859.7|24867.7|24859.7|24868.2|24860.2|24866.2|24858.2|0
1644402900000|2022-02-09 10:35:00|24868.2|24860.2|24868.2|24860.2|24868.7|24860.7|24867.2|24859.2|0
1644402910000|2022-02-09 10:35:10|24867.7|24859.7|24867.2|24859.2|24868.2|24860.2|24866.2|24858.2|1
1644402920000|2022-02-09 10:35:20|24867.7|24859.7|24867.2|24859.2|24867.7|24859.7|24866.2|24858.2|0
1644402930000|2022-02-09 10:35:30|24866.7|24858.7|24864.2|24856.2|24866.7|24858.7|24864.2|24856.2|3
1644402940000|2022-02-09 10:35:40|24863.7|24855.7|24863.2|24855.2|24864.7|24856.7|24862.7|24854.7|0
1644402950000|2022-02-09 10:35:50|24862.7|24854.7|24862.7|24854.7|24865.2|24857.2|24862.7|24854.7|4
1644402960000|2022-02-09 10:36:00|24863.2|24855.2|24862.7|24854.7|24863.7|24855.7|24862.7|24854.7|1
1644402970000|2022-02-09 10:36:10|24863.2|24855.2|24863.2|24855.2|24863.2|24855.2|24862.7|24854.7|0
1644402980000|2022-02-09 10:36:20|24863.7|24855.7|24864.2|24856.2|24864.2|24856.2|24863.2|24855.2|0
1644402990000|2022-02-09 10:36:30|24864.7|24856.7|24866.2|24858.2|24867.2|24859.2|24864.7|24856.7|1
1644403000000|2022-02-09 10:36:40|24866.7|24858.7|24867.2|24859.2|24867.2|24859.2|24866.2|24858.2|1
1644403010000|2022-02-09 10:36:50|24866.7|24858.7|24866.2|24858.2|24867.2|24859.2|24866.2|24858.2|1
1644403020000|2022-02-09 10:37:00|24866.7|24858.7|24865.7|24857.7|24866.7|24858.7|24865.2|24857.2|0
1644403030000|2022-02-09 10:37:10|24865.2|24857.2|24865.7|24857.7|24865.7|24857.7|24864.2|24856.2|2
1644403040000|2022-02-09 10:37:20|24865.2|24857.2|24862.2|24854.2|24866.2|24858.2|24862.2|24854.2|4
1644403050000|2022-02-09 10:37:30|24861.7|24853.7|24862.2|24854.2|24862.2|24854.2|24861.2|24853.2|5
1644403060000|2022-02-09 10:37:40|24862.7|24854.7|24864.2|24856.2|24864.2|24856.2|24862.7|24854.7|2
1644403070000|2022-02-09 10:37:50|24864.7|24856.7|24860.7|24852.7|24864.7|24856.7|24859.2|24851.2|19
1644403080000|2022-02-09 10:38:00|24860.2|24852.2|24859.2|24851.2|24860.7|24852.7|24858.7|24850.7|1
1644403090000|2022-02-09 10:38:10|24858.7|24850.7|24856.2|24848.2|24859.2|24851.2|24856.2|24848.2|0
1644403100000|2022-02-09 10:38:20|24856.7|24848.7|24856.2|24848.2|24856.7|24848.7|24856.2|24848.2|0
1644403110000|2022-02-09 10:38:30|24856.7|24848.7|24857.2|24849.2|24857.2|24849.2|24856.2|24848.2|0
1644403120000|2022-02-09 10:38:40|24856.7|24848.7|24857.7|24849.7|24857.7|24849.7|24856.7|24848.7|2
1644403130000|2022-02-09 10:38:50|24858.2|24850.2|24857.7|24849.7|24858.2|24850.2|24857.7|24849.7|0
1644403140000|2022-02-09 10:39:00|24856.7|24848.7|24856.2|24848.2|24857.7|24849.7|24856.2|24848.2|4
1644403150000|2022-02-09 10:39:10|24855.7|24847.7|24856.2|24848.2|24856.2|24848.2|24855.7|24847.7|1
1644403160000|2022-02-09 10:39:20|24855.7|24847.7|24855.2|24847.2|24855.7|24847.7|24854.7|24846.7|5
1644403170000|2022-02-09 10:39:30|24854.7|24846.7|24854.7|24846.7|24854.7|24846.7|24854.7|24846.7|0
1644403180000|2022-02-09 10:39:40|24855.2|24847.2|24856.2|24848.2|24856.2|24848.2|24854.7|24846.7|7
1644403190000|2022-02-09 10:39:50|24855.7|24847.7|24857.2|24849.2|24857.7|24849.7|24855.7|24847.7|1
1644403200000|2022-02-09 10:40:00|24857.7|24849.7|24858.7|24850.7|24858.7|24850.7|24857.7|24849.7|3
1644403210000|2022-02-09 10:40:10|24859.2|24851.2|24860.7|24852.7|24860.7|24852.7|24858.7|24850.7|0
1644403220000|2022-02-09 10:40:20|24860.2|24852.2|24859.2|24851.2|24860.7|24852.7|24859.2|24851.2|7
1644403230000|2022-02-09 10:40:30|24859.7|24851.7|24860.7|24852.7|24861.2|24853.2|24859.2|24851.2|3
1644403240000|2022-02-09 10:40:40|24861.2|24853.2|24861.2|24853.2|24862.2|24854.2|24861.2|24853.2|0
1644403250000|2022-02-09 10:40:50|24861.7|24853.7|24862.2|24854.2|24863.2|24855.2|24861.2|24853.2|0
1644403260000|2022-02-09 10:41:00|24861.7|24853.7|24862.7|24854.7|24862.7|24854.7|24861.7|24853.7|1
1644403270000|2022-02-09 10:41:10|24862.2|24854.2|24863.2|24855.2|24863.2|24855.2|24862.2|24854.2|2
1644403280000|2022-02-09 10:41:20|24863.7|24855.7|24863.2|24855.2|24864.2|24856.2|24862.2|24854.2|0
1644403290000|2022-02-09 10:41:30|24862.7|24854.7|24861.7|24853.7|24863.7|24855.7|24861.2|24853.2|1
1644403300000|2022-02-09 10:41:40|24862.2|24854.2|24861.7|24853.7|24863.2|24855.2|24861.2|24853.2|0
1644403310000|2022-02-09 10:41:50|24863.2|24855.2|24863.2|24855.2|24863.2|24855.2|24862.7|24854.7|1
1644403320000|2022-02-09 10:42:00|24862.7|24854.7|24862.7|24854.7|24863.2|24855.2|24862.2|24854.2|1
1644403330000|2022-02-09 10:42:10|24863.2|24855.2|24862.2|24854.2|24863.7|24855.7|24862.2|24854.2|0
1644403340000|2022-02-09 10:42:20|24862.7|24854.7|24865.2|24857.2|24865.2|24857.2|24862.7|24854.7|0
1644403350000|2022-02-09 10:42:30|24865.7|24857.7|24866.2|24858.2|24866.2|24858.2|24865.2|24857.2|0
1644403360000|2022-02-09 10:42:40|24865.7|24857.7|24865.2|24857.2|24866.2|24858.2|24865.2|24857.2|0
1644403370000|2022-02-09 10:42:50|24864.7|24856.7|24864.2|24856.2|24864.7|24856.7|24864.2|24856.2|1
1644403380000|2022-02-09 10:43:00|24863.7|24855.7|24864.2|24856.2|24864.2|24856.2|24863.7|24855.7|0
1644403390000|2022-02-09 10:43:10|24863.7|24855.7|24863.2|24855.2|24863.7|24855.7|24863.2|24855.2|0
1644403400000|2022-02-09 10:43:20|24862.7|24854.7|24862.2|24854.2|24863.2|24855.2|24862.2|24854.2|2
1644403410000|2022-02-09 10:43:30|24862.7|24854.7|24866.2|24858.2|24866.2|24858.2|24862.7|24854.7|4
1644403420000|2022-02-09 10:43:40|24866.7|24858.7|24866.2|24858.2|24866.7|24858.7|24866.2|24858.2|1
1644403430000|2022-02-09 10:43:50|24866.7|24858.7|24866.2|24858.2|24866.7|24858.7|24866.2|24858.2|0
1644403440000|2022-02-09 10:44:00|24866.7|24858.7|24869.7|24861.7|24869.7|24861.7|24866.7|24858.7|11
1644403450000|2022-02-09 10:44:10|24872.2|24864.2|24871.7|24863.7|24872.2|24864.2|24871.7|24863.7|2
1644403460000|2022-02-09 10:44:20|24871.2|24863.2|24872.2|24864.2|24872.2|24864.2|24869.2|24861.2|12
1644403470000|2022-02-09 10:44:30|24872.7|24864.7|24871.2|24863.2|24872.7|24864.7|24870.7|24862.7|3
1644403480000|2022-02-09 10:44:40|24871.7|24863.7|24872.2|24864.2|24872.2|24864.2|24871.2|24863.2|3
1644403490000|2022-02-09 10:44:50|24872.7|24864.7|24874.7|24866.7|24874.7|24866.7|24872.7|24864.7|12
1644403500000|2022-02-09 10:45:00|24873.7|24865.7|24871.7|24863.7|24873.7|24865.7|24871.7|24863.7|9
1644403510000|2022-02-09 10:45:10|24871.2|24863.2|24871.2|24863.2|24871.2|24863.2|24870.2|24862.2|1
1644403520000|2022-02-09 10:45:20|24871.7|24863.7|24868.2|24860.2|24871.7|24863.7|24868.2|24860.2|2
1644403530000|2022-02-09 10:45:30|24867.7|24859.7|24868.7|24860.7|24868.7|24860.7|24867.7|24859.7|0
1644403540000|2022-02-09 10:45:40|24868.2|24860.2|24866.7|24858.7|24868.2|24860.2|24866.7|24858.7|2
1644403550000|2022-02-09 10:45:50|24867.2|24859.2|24867.2|24859.2|24867.2|24859.2|24867.2|24859.2|1
1644403560000|2022-02-09 10:46:00|24867.7|24859.7|24868.7|24860.7|24869.2|24861.2|24867.2|24859.2|8
1644403570000|2022-02-09 10:46:10|24868.2|24860.2|24868.2|24860.2|24868.7|24860.7|24868.2|24860.2|0
1644403580000|2022-02-09 10:46:20|24868.7|24860.7|24869.7|24861.7|24870.2|24862.2|24868.2|24860.2|0
1644403590000|2022-02-09 10:46:30|24870.2|24862.2|24870.2|24862.2|24870.2|24862.2|24870.2|24862.2|0
1644403600000|2022-02-09 10:46:40|24870.7|24862.7|24872.2|24864.2|24872.2|24864.2|24870.7|24862.7|0
1644403610000|2022-02-09 10:46:50|24871.7|24863.7|24871.2|24863.2|24872.2|24864.2|24871.2|24863.2|0
1644403620000|2022-02-09 10:47:00|24871.7|24863.7|24870.2|24862.2|24872.2|24864.2|24870.2|24862.2|1
1644403630000|2022-02-09 10:47:10|24870.7|24862.7|24870.2|24862.2|24871.2|24863.2|24870.2|24862.2|0
1644403640000|2022-02-09 10:47:20|24870.7|24862.7|24871.2|24863.2|24871.2|24863.2|24870.7|24862.7|0
1644403650000|2022-02-09 10:47:30|24870.7|24862.7|24870.7|24862.7|24870.7|24862.7|24870.2|24862.2|0
1644403660000|2022-02-09 10:47:40|24870.2|24862.2|24870.2|24862.2|24870.2|24862.2|24869.7|24861.7|0
1644403670000|2022-02-09 10:47:50|24870.7|24862.7|24871.2|24863.2|24871.2|24863.2|24870.7|24862.7|0
1644403680000|2022-02-09 10:48:00|24870.7|24862.7|24872.2|24864.2|24872.2|24864.2|24870.2|24862.2|0
1644403690000|2022-02-09 10:48:10|24871.7|24863.7|24871.2|24863.2|24871.7|24863.7|24871.2|24863.2|0
1644403700000|2022-02-09 10:48:20|24871.7|24863.7|24871.7|24863.7|24872.2|24864.2|24871.7|24863.7|0
1644403710000|2022-02-09 10:48:30|24871.2|24863.2|24872.7|24864.7|24872.7|24864.7|24871.2|24863.2|2
1644403720000|2022-02-09 10:48:40|24873.2|24865.2|24873.2|24865.2|24873.2|24865.2|24872.2|24864.2|0
1644403730000|2022-02-09 10:48:50|24872.7|24864.7|24872.2|24864.2|24873.2|24865.2|24872.2|24864.2|1
1644403740000|2022-02-09 10:49:00|24872.7|24864.7|24873.7|24865.7|24873.7|24865.7|24872.7|24864.7|1
1644403750000|2022-02-09 10:49:10|24873.2|24865.2|24872.7|24864.7|24874.2|24866.2|24872.2|24864.2|3
1644403760000|2022-02-09 10:49:20|24873.2|24865.2|24873.2|24865.2|24873.7|24865.7|24872.7|24864.7|0
1644403770000|2022-02-09 10:49:30|24873.7|24865.7|24873.7|24865.7|24873.7|24865.7|24873.2|24865.2|1
1644403780000|2022-02-09 10:49:40|24873.2|24865.2|24873.2|24865.2|24873.7|24865.7|24872.7|24864.7|0
1644403790000|2022-02-09 10:49:50|24872.7|24864.7|24871.7|24863.7|24872.7|24864.7|24871.7|24863.7|2
1644403800000|2022-02-09 10:50:00|24870.7|24862.7|24872.7|24864.7|24872.7|24864.7|24870.7|24862.7|8
1644403810000|2022-02-09 10:50:10|24873.7|24865.7|24874.2|24866.2|24874.2|24866.2|24873.7|24865.7|2
1644403820000|2022-02-09 10:50:20|24874.7|24866.7|24874.7|24866.7|24874.7|24866.7|24874.7|24866.7|0
1644403830000|2022-02-09 10:50:30|24874.2|24866.2|24874.2|24866.2|24874.7|24866.7|24874.2|24866.2|0
1644403840000|2022-02-09 10:50:40|24873.7|24865.7|24873.7|24865.7|24873.7|24865.7|24873.7|24865.7|0
1644403850000|2022-02-09 10:50:50|24874.2|24866.2|24873.7|24865.7|24874.2|24866.2|24873.7|24865.7|1
1644403860000|2022-02-09 10:51:00|24874.2|24866.2|24875.2|24867.2|24876.2|24868.2|24873.7|24865.7|6
1644403880000|2022-02-09 10:51:20|24875.7|24867.7|24875.2|24867.2|24875.7|24867.7|24875.2|24867.2|1
1644403890000|2022-02-09 10:51:30|24875.7|24867.7|24875.2|24867.2|24875.7|24867.7|24874.7|24866.7|0
1644403900000|2022-02-09 10:51:40|24874.7|24866.7|24876.7|24868.7|24876.7|24868.7|24874.7|24866.7|1
1644403910000|2022-02-09 10:51:50|24877.2|24869.2|24877.7|24869.7|24877.7|24869.7|24877.2|24869.2|2
1644403920000|2022-02-09 10:52:00|24877.2|24869.2|24877.2|24869.2|24877.7|24869.7|24877.2|24869.2|6
1644403930000|2022-02-09 10:52:10|24877.7|24869.7|24877.2|24869.2|24878.7|24870.7|24877.2|24869.2|1
1644403940000|2022-02-09 10:52:20|24876.7|24868.7|24877.2|24869.2|24877.7|24869.7|24876.7|24868.7|2
1644403950000|2022-02-09 10:52:30|24877.7|24869.7|24878.7|24870.7|24878.7|24870.7|24877.7|24869.7|1
1644403960000|2022-02-09 10:52:40|24878.2|24870.2|24877.7|24869.7|24879.2|24871.2|24877.7|24869.7|2
1644403970000|2022-02-09 10:52:50|24878.2|24870.2|24877.2|24869.2|24878.2|24870.2|24877.2|24869.2|0
1644403980000|2022-02-09 10:53:00|24877.7|24869.7|24882.2|24874.2|24883.2|24875.2|24877.7|24869.7|12
1644403990000|2022-02-09 10:53:10|24882.7|24874.7|24882.2|24874.2|24882.7|24874.7|24881.7|24873.7|4
1644404000000|2022-02-09 10:53:20|24881.7|24873.7|24881.7|24873.7|24881.7|24873.7|24881.7|24873.7|0
1644404010000|2022-02-09 10:53:30|24882.7|24874.7|24883.7|24875.7|24883.7|24875.7|24882.2|24874.2|2
1644404020000|2022-02-09 10:53:40|24883.2|24875.2|24883.7|24875.7|24883.7|24875.7|24882.7|24874.7|1
1644404030000|2022-02-09 10:53:50|24885.2|24877.2|24884.7|24876.7|24885.7|24877.7|24884.7|24876.7|9
1644404040000|2022-02-09 10:54:00|24884.2|24876.2|24885.2|24877.2|24886.2|24878.2|24884.2|24876.2|7
1644404050000|2022-02-09 10:54:10|24884.7|24876.7|24884.2|24876.2|24884.7|24876.7|24884.2|24876.2|5
1644404060000|2022-02-09 10:54:20|24884.7|24876.7|24884.7|24876.7|24884.7|24876.7|24884.2|24876.2|1
1644404070000|2022-02-09 10:54:30|24884.2|24876.2|24883.2|24875.2|24884.7|24876.7|24883.2|24875.2|1
1644404080000|2022-02-09 10:54:40|24882.7|24874.7|24883.2|24875.2|24883.7|24875.7|24882.7|24874.7|0
1644404090000|2022-02-09 10:54:50|24883.7|24875.7|24883.2|24875.2|24883.7|24875.7|24883.2|24875.2|0
1644404100000|2022-02-09 10:55:00|24882.7|24874.7|24883.2|24875.2|24883.7|24875.7|24881.2|24873.2|4
1644404110000|2022-02-09 10:55:10|24883.7|24875.7|24883.2|24875.2|24883.7|24875.7|24883.2|24875.2|0
1644404120000|2022-02-09 10:55:20|24882.7|24874.7|24882.2|24874.2|24882.7|24874.7|24882.2|24874.2|2
1644404130000|2022-02-09 10:55:30|24881.7|24873.7|24881.7|24873.7|24881.7|24873.7|24881.2|24873.2|1
1644404140000|2022-02-09 10:55:40|24882.2|24874.2|24883.2|24875.2|24883.7|24875.7|24882.2|24874.2|1
1644404150000|2022-02-09 10:55:50|24882.7|24874.7|24883.2|24875.2|24883.2|24875.2|24882.7|24874.7|0
1644404160000|2022-02-09 10:56:00|24883.7|24875.7|24884.2|24876.2|24884.2|24876.2|24882.2|24874.2|0
1644404170000|2022-02-09 10:56:10|24883.7|24875.7|24884.7|24876.7|24884.7|24876.7|24883.7|24875.7|0
1644404180000|2022-02-09 10:56:20|24884.2|24876.2|24886.2|24878.2|24886.2|24878.2|24884.2|24876.2|2
1644404190000|2022-02-09 10:56:30|24886.7|24878.7|24887.2|24879.2|24888.7|24880.7|24886.2|24878.2|6
1644404200000|2022-02-09 10:56:40|24886.7|24878.7|24889.2|24881.2|24889.2|24881.2|24886.7|24878.7|1
1644404210000|2022-02-09 10:56:50|24889.7|24881.7|24888.7|24880.7|24889.7|24881.7|24888.7|24880.7|3
1644404220000|2022-02-09 10:57:00|24888.2|24880.2|24888.2|24880.2|24888.7|24880.7|24888.2|24880.2|1
1644404230000|2022-02-09 10:57:10|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.7|24880.7|1
1644404240000|2022-02-09 10:57:20|24889.7|24881.7|24887.2|24879.2|24889.7|24881.7|24886.7|24878.7|4
1644404250000|2022-02-09 10:57:30|24887.7|24879.7|24888.2|24880.2|24888.2|24880.2|24887.7|24879.7|1
1644404260000|2022-02-09 10:57:40|24887.7|24879.7|24887.2|24879.2|24888.2|24880.2|24886.7|24878.7|4
1644404270000|2022-02-09 10:57:50|24887.7|24879.7|24887.2|24879.2|24888.2|24880.2|24887.2|24879.2|1
1644404280000|2022-02-09 10:58:00|24887.7|24879.7|24888.2|24880.2|24888.7|24880.7|24887.2|24879.2|3
1644404290000|2022-02-09 10:58:10|24888.7|24880.7|24887.7|24879.7|24888.7|24880.7|24887.7|24879.7|0
1644404300000|2022-02-09 10:58:20|24887.2|24879.2|24887.2|24879.2|24888.2|24880.2|24886.7|24878.7|0
1644404310000|2022-02-09 10:58:30|24887.7|24879.7|24888.7|24880.7|24888.7|24880.7|24887.7|24879.7|0
1644404320000|2022-02-09 10:58:40|24889.2|24881.2|24891.7|24883.7|24891.7|24883.7|24889.2|24881.2|3
1644404330000|2022-02-09 10:58:50|24892.2|24884.2|24893.7|24885.7|24894.2|24886.2|24892.2|24884.2|2
1644404340000|2022-02-09 10:59:00|24894.2|24886.2|24893.2|24885.2|24895.2|24887.2|24893.2|24885.2|11
1644404350000|2022-02-09 10:59:10|24892.7|24884.7|24891.2|24883.2|24893.2|24885.2|24891.2|24883.2|3
1644404360000|2022-02-09 10:59:20|24890.7|24882.7|24889.2|24881.2|24890.7|24882.7|24888.2|24880.2|4
1644404370000|2022-02-09 10:59:30|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.7|24880.7|1
1644404380000|2022-02-09 10:59:40|24888.2|24880.2|24888.2|24880.2|24888.2|24880.2|24887.2|24879.2|6
1644404390000|2022-02-09 10:59:50|24887.7|24879.7|24888.7|24880.7|24891.7|24883.7|24887.7|24879.7|7
1644404400000|2022-02-09 11:00:00|24889.2|24881.2|24891.2|24883.2|24891.7|24883.7|24889.2|24881.2|6
1644404410000|2022-02-09 11:00:10|24891.7|24883.7|24891.2|24883.2|24892.7|24884.7|24891.2|24883.2|1
1644404430000|2022-02-09 11:00:30|24890.7|24882.7|24890.7|24882.7|24890.7|24882.7|24890.2|24882.2|0
1644404440000|2022-02-09 11:00:40|24890.2|24882.2|24891.2|24883.2|24892.7|24884.7|24890.2|24882.2|5
1644404450000|2022-02-09 11:00:50|24890.7|24882.7|24890.7|24882.7|24891.2|24883.2|24890.7|24882.7|0
1644404460000|2022-02-09 11:01:00|24890.2|24882.2|24889.7|24881.7|24890.2|24882.2|24888.7|24880.7|2
1644404470000|2022-02-09 11:01:10|24889.2|24881.2|24886.2|24878.2|24889.2|24881.2|24886.2|24878.2|5
1644404480000|2022-02-09 11:01:20|24886.7|24878.7|24888.7|24880.7|24888.7|24880.7|24886.7|24878.7|0
1644404500000|2022-02-09 11:01:40|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|4
1644404510000|2022-02-09 11:01:50|24888.7|24880.7|24887.2|24879.2|24888.7|24880.7|24887.2|24879.2|1
1644404520000|2022-02-09 11:02:00|24886.7|24878.7|24881.2|24873.2|24886.7|24878.7|24879.7|24871.7|5
1644404530000|2022-02-09 11:02:10|24880.7|24872.7|24879.2|24871.2|24881.2|24873.2|24879.2|24871.2|2
1644404540000|2022-02-09 11:02:20|24878.7|24870.7|24879.2|24871.2|24879.2|24871.2|24876.2|24868.2|6
1644404550000|2022-02-09 11:02:30|24879.7|24871.7|24883.2|24875.2|24883.7|24875.7|24879.2|24871.2|13
1644404560000|2022-02-09 11:02:40|24882.2|24874.2|24883.7|24875.7|24883.7|24875.7|24881.7|24873.7|17
1644404570000|2022-02-09 11:02:50|24884.2|24876.2|24883.7|24875.7|24884.2|24876.2|24883.7|24875.7|2
1644404580000|2022-02-09 11:03:00|24884.2|24876.2|24887.7|24879.7|24889.2|24881.2|24884.2|24876.2|13
1644404590000|2022-02-09 11:03:10|24887.2|24879.2|24888.2|24880.2|24888.2|24880.2|24887.2|24879.2|1
1644404600000|2022-02-09 11:03:20|24888.7|24880.7|24888.2|24880.2|24888.7|24880.7|24888.2|24880.2|0
1644404610000|2022-02-09 11:03:30|24888.7|24880.7|24888.2|24880.2|24888.7|24880.7|24888.2|24880.2|0
1644404620000|2022-02-09 11:03:40|24889.2|24881.2|24891.2|24883.2|24891.2|24883.2|24889.2|24881.2|4
1644404630000|2022-02-09 11:03:50|||||||||1
1644404640000|2022-02-09 11:04:00|24890.7|24882.7|24889.2|24881.2|24891.2|24883.2|24889.2|24881.2|3
1644404650000|2022-02-09 11:04:10|24888.7|24880.7|24887.7|24879.7|24889.2|24881.2|24887.7|24879.7|2
1644404660000|2022-02-09 11:04:20|24887.2|24879.2|24886.7|24878.7|24887.2|24879.2|24886.7|24878.7|5
1644404670000|2022-02-09 11:04:30|24887.2|24879.2|24885.2|24877.2|24887.2|24879.2|24885.2|24877.2|1
1644404680000|2022-02-09 11:04:40|24884.7|24876.7|24885.2|24877.2|24885.7|24877.7|24884.2|24876.2|0
1644404690000|2022-02-09 11:04:50|24884.7|24876.7|24883.2|24875.2|24885.2|24877.2|24882.7|24874.7|1
1644404700000|2022-02-09 11:05:00|24883.7|24875.7|24883.2|24875.2|24884.2|24876.2|24882.2|24874.2|0
1644404710000|2022-02-09 11:05:10|24882.7|24874.7|24881.2|24873.2|24882.7|24874.7|24881.2|24873.2|0
1644404720000|2022-02-09 11:05:20|24880.7|24872.7|24881.2|24873.2|24882.2|24874.2|24879.7|24871.7|1
1644404730000|2022-02-09 11:05:30|24881.7|24873.7|24880.7|24872.7|24882.2|24874.2|24880.7|24872.7|1
1644404740000|2022-02-09 11:05:40|24881.2|24873.2|24880.7|24872.7|24881.2|24873.2|24880.2|24872.2|0
1644404750000|2022-02-09 11:05:50|24880.2|24872.2|24879.2|24871.2|24880.7|24872.7|24879.2|24871.2|0
1644404760000|2022-02-09 11:06:00|24878.7|24870.7|24878.7|24870.7|24879.2|24871.2|24878.7|24870.7|1
1644404770000|2022-02-09 11:06:10|24878.2|24870.2|24881.2|24873.2|24881.2|24873.2|24878.2|24870.2|3
1644404780000|2022-02-09 11:06:20|24880.7|24872.7|24880.7|24872.7|24881.2|24873.2|24880.2|24872.2|0
1644404790000|2022-02-09 11:06:30|24880.2|24872.2|24876.7|24868.7|24880.2|24872.2|24876.7|24868.7|3
1644404800000|2022-02-09 11:06:40|24876.2|24868.2|24878.2|24870.2|24878.2|24870.2|24875.7|24867.7|2
1644404810000|2022-02-09 11:06:50|24878.7|24870.7|24879.2|24871.2|24879.7|24871.7|24878.7|24870.7|1
1644404820000|2022-02-09 11:07:00|||||||||1
1644404830000|2022-02-09 11:07:10|||||||||1
1644404840000|2022-02-09 11:07:20|24878.7|24870.7|24878.7|24870.7|24878.7|24870.7|24878.7|24870.7|0
1644404850000|2022-02-09 11:07:30|24878.2|24870.2|24879.2|24871.2|24879.2|24871.2|24878.2|24870.2|1
1644404860000|2022-02-09 11:07:40|24879.7|24871.7|24880.7|24872.7|24880.7|24872.7|24878.2|24870.2|4
1644404870000|2022-02-09 11:07:50|24880.2|24872.2|24879.2|24871.2|24880.2|24872.2|24879.2|24871.2|1
1644404880000|2022-02-09 11:08:00|24878.7|24870.7|24877.7|24869.7|24879.7|24871.7|24877.7|24869.7|2
1644404890000|2022-02-09 11:08:10|24878.2|24870.2|24878.2|24870.2|24878.2|24870.2|24876.7|24868.7|2
1644404900000|2022-02-09 11:08:20|24878.7|24870.7|24876.7|24868.7|24879.2|24871.2|24876.7|24868.7|1
1644404910000|2022-02-09 11:08:30|24877.2|24869.2|24877.2|24869.2|24877.2|24869.2|24876.7|24868.7|2
1644404920000|2022-02-09 11:08:40|24877.7|24869.7|24876.7|24868.7|24877.7|24869.7|24876.7|24868.7|0
1644404930000|2022-02-09 11:08:50|24877.2|24869.2|24876.7|24868.7|24877.2|24869.2|24876.7|24868.7|0
1644404940000|2022-02-09 11:09:00|24875.7|24867.7|24875.7|24867.7|24875.7|24867.7|24875.7|24867.7|0
1644404950000|2022-02-09 11:09:10|24875.2|24867.2|24875.2|24867.2|24875.2|24867.2|24875.2|24867.2|1
1644404960000|2022-02-09 11:09:20|24874.7|24866.7|24876.7|24868.7|24876.7|24868.7|24874.7|24866.7|2
1644404970000|2022-02-09 11:09:30|24877.2|24869.2|24876.2|24868.2|24877.7|24869.7|24875.2|24867.2|3
1644404980000|2022-02-09 11:09:40|24875.7|24867.7|24875.2|24867.2|24875.7|24867.7|24875.2|24867.2|0
1644404990000|2022-02-09 11:09:50|24875.7|24867.7|24875.7|24867.7|24877.2|24869.2|24875.7|24867.7|1
1644405000000|2022-02-09 11:10:00|24875.2|24867.2|24875.2|24867.2|24875.2|24867.2|24873.7|24865.7|2
1644405010000|2022-02-09 11:10:10|24875.7|24867.7|24876.7|24868.7|24876.7|24868.7|24875.2|24867.2|1
1644405020000|2022-02-09 11:10:20|24875.7|24867.7|24877.2|24869.2|24877.2|24869.2|24875.7|24867.7|1
1644405030000|2022-02-09 11:10:30|24877.7|24869.7|24875.2|24867.2|24878.7|24870.7|24875.2|24867.2|2
1644405050000|2022-02-09 11:10:50|24874.7|24866.7|24874.7|24866.7|24874.7|24866.7|24874.7|24866.7|0
1644405060000|2022-02-09 11:11:00|24874.2|24866.2|24872.2|24864.2|24874.2|24866.2|24871.2|24863.2|9
1644405070000|2022-02-09 11:11:10|24871.7|24863.7|24873.2|24865.2|24873.2|24865.2|24871.7|24863.7|1
1644405080000|2022-02-09 11:11:20|24873.7|24865.7|24872.2|24864.2|24873.7|24865.7|24871.2|24863.2|1
1644405090000|2022-02-09 11:11:30|24872.7|24864.7|24871.2|24863.2|24873.7|24865.7|24871.2|24863.2|2
1644405100000|2022-02-09 11:11:40|24871.7|24863.7|24874.2|24866.2|24874.2|24866.2|24871.7|24863.7|0
1644405110000|2022-02-09 11:11:50|24874.7|24866.7|24876.7|24868.7|24876.7|24868.7|24874.7|24866.7|1
1644405120000|2022-02-09 11:12:00|24875.2|24867.2|24875.2|24867.2|24875.2|24867.2|24874.7|24866.7|7
1644405130000|2022-02-09 11:12:10|24874.7|24866.7|24874.7|24866.7|24875.7|24867.7|24874.7|24866.7|2
1644405140000|2022-02-09 11:12:20|24875.2|24867.2|24872.7|24864.7|24875.2|24867.2|24872.2|24864.2|1
1644405150000|2022-02-09 11:12:30|24872.2|24864.2|24872.2|24864.2|24872.7|24864.7|24872.2|24864.2|1
1644405160000|2022-02-09 11:12:40|24872.7|24864.7|24872.2|24864.2|24873.2|24865.2|24871.2|24863.2|3
1644405170000|2022-02-09 11:12:50|||||||||1
1644405180000|2022-02-09 11:13:00|24871.7|24863.7|24871.2|24863.2|24872.2|24864.2|24870.7|24862.7|2
1644405200000|2022-02-09 11:13:20|24871.7|24863.7|24872.2|24864.2|24873.2|24865.2|24871.7|24863.7|1
1644405210000|2022-02-09 11:13:30|24871.7|24863.7|24871.7|24863.7|24872.2|24864.2|24870.7|24862.7|3
1644405220000|2022-02-09 11:13:40|24872.2|24864.2|24871.7|24863.7|24872.7|24864.7|24871.7|24863.7|2
1644405230000|2022-02-09 11:13:50|24870.7|24862.7|24869.2|24861.2|24870.7|24862.7|24869.2|24861.2|4
1644405240000|2022-02-09 11:14:00|24869.7|24861.7|24869.7|24861.7|24869.7|24861.7|24869.7|24861.7|0
1644405250000|2022-02-09 11:14:10|24870.2|24862.2|24870.7|24862.7|24871.7|24863.7|24870.2|24862.2|2
1644405260000|2022-02-09 11:14:20|24869.7|24861.7|24867.2|24859.2|24869.7|24861.7|24867.2|24859.2|5
1644405270000|2022-02-09 11:14:30|24867.7|24859.7|24869.2|24861.2|24870.2|24862.2|24866.7|24858.7|3
1644405280000|2022-02-09 11:14:40|24868.7|24860.7|24869.7|24861.7|24870.7|24862.7|24868.2|24860.2|4
1644405290000|2022-02-09 11:14:50|24869.2|24861.2|24870.2|24862.2|24870.2|24862.2|24869.2|24861.2|0
1644405300000|2022-02-09 11:15:00|24869.7|24861.7|24867.2|24859.2|24869.7|24861.7|24866.2|24858.2|5
1644405310000|2022-02-09 11:15:10|24866.7|24858.7|24866.2|24858.2|24867.2|24859.2|24864.2|24856.2|5
1644405320000|2022-02-09 11:15:20|24865.7|24857.7|24864.7|24856.7|24865.7|24857.7|24864.2|24856.2|2
1644405330000|2022-02-09 11:15:30|24865.2|24857.2|24865.7|24857.7|24865.7|24857.7|24864.2|24856.2|0
1644405340000|2022-02-09 11:15:40|24868.2|24860.2|24869.2|24861.2|24869.7|24861.7|24867.7|24859.7|4
1644405350000|2022-02-09 11:15:50|24869.7|24861.7|24870.7|24862.7|24870.7|24862.7|24869.7|24861.7|0
1644405360000|2022-02-09 11:16:00|24871.2|24863.2|24869.7|24861.7|24871.2|24863.2|24869.2|24861.2|3
1644405370000|2022-02-09 11:16:10|24870.2|24862.2|24872.2|24864.2|24872.7|24864.7|24869.2|24861.2|4
1644405380000|2022-02-09 11:16:20|24872.7|24864.7|24874.7|24866.7|24874.7|24866.7|24872.7|24864.7|1
1644405390000|2022-02-09 11:16:30|24875.2|24867.2|24874.7|24866.7|24875.2|24867.2|24874.7|24866.7|3
1644405400000|2022-02-09 11:16:40|24874.2|24866.2|24873.7|24865.7|24874.2|24866.2|24873.2|24865.2|2
1644405410000|2022-02-09 11:16:50|24873.2|24865.2|24873.2|24865.2|24873.2|24865.2|24871.2|24863.2|4
1644405420000|2022-02-09 11:17:00|24873.7|24865.7|24871.2|24863.2|24874.2|24866.2|24871.2|24863.2|2
1644405430000|2022-02-09 11:17:10|24871.7|24863.7|24870.2|24862.2|24872.2|24864.2|24870.2|24862.2|6
1644405440000|2022-02-09 11:17:20|24869.7|24861.7|24868.2|24860.2|24870.7|24862.7|24868.2|24860.2|2
1644405450000|2022-02-09 11:17:30|24867.7|24859.7|24870.2|24862.2|24870.7|24862.7|24867.7|24859.7|12
1644405460000|2022-02-09 11:17:40|24869.7|24861.7|24867.7|24859.7|24869.7|24861.7|24867.2|24859.2|1
1644405470000|2022-02-09 11:17:50|24867.2|24859.2|24867.2|24859.2|24867.2|24859.2|24866.7|24858.7|0
1644405480000|2022-02-09 11:18:00|24866.7|24858.7|24864.2|24856.2|24867.2|24859.2|24864.2|24856.2|0
1644405490000|2022-02-09 11:18:10|24864.7|24856.7|24866.2|24858.2|24866.2|24858.2|24864.7|24856.7|2
1644405500000|2022-02-09 11:18:20|24865.7|24857.7|24866.2|24858.2|24866.2|24858.2|24865.2|24857.2|1
1644405510000|2022-02-09 11:18:30|24866.7|24858.7|24866.2|24858.2|24867.2|24859.2|24866.2|24858.2|0
1644405520000|2022-02-09 11:18:40|24865.7|24857.7|24864.7|24856.7|24865.7|24857.7|24864.2|24856.2|1
1644405530000|2022-02-09 11:18:50|24865.2|24857.2|24866.2|24858.2|24866.2|24858.2|24865.2|24857.2|2
1644405540000|2022-02-09 11:19:00|24866.7|24858.7|24867.2|24859.2|24867.2|24859.2|24866.2|24858.2|0
1644405550000|2022-02-09 11:19:10|24867.7|24859.7|24866.7|24858.7|24867.7|24859.7|24865.7|24857.7|0
1644405560000|2022-02-09 11:19:20|24866.2|24858.2|24867.2|24859.2|24867.2|24859.2|24865.7|24857.7|2
1644405570000|2022-02-09 11:19:30|24867.7|24859.7|24867.7|24859.7|24868.2|24860.2|24867.7|24859.7|1
1644405580000|2022-02-09 11:19:40|24867.2|24859.2|24867.2|24859.2|24867.2|24859.2|24866.2|24858.2|4
1644405590000|2022-02-09 11:19:50|24866.7|24858.7|24867.2|24859.2|24867.2|24859.2|24866.7|24858.7|0
1644405600000|2022-02-09 11:20:00|24867.7|24859.7|24866.2|24858.2|24867.7|24859.7|24866.2|24858.2|1
1644405610000|2022-02-09 11:20:10|24865.7|24857.7|24866.2|24858.2|24866.2|24858.2|24865.2|24857.2|3
1644405620000|2022-02-09 11:20:20|24865.7|24857.7|24865.2|24857.2|24866.2|24858.2|24865.2|24857.2|1
1644405630000|2022-02-09 11:20:30|24865.7|24857.7|24866.2|24858.2|24866.2|24858.2|24865.7|24857.7|0
1644405640000|2022-02-09 11:20:40|24866.7|24858.7|24866.7|24858.7|24867.2|24859.2|24866.7|24858.7|0
1644405650000|2022-02-09 11:20:50|24867.2|24859.2|24868.2|24860.2|24868.2|24860.2|24867.2|24859.2|3
1644405660000|2022-02-09 11:21:00|24867.7|24859.7|24867.7|24859.7|24868.2|24860.2|24867.7|24859.7|4
1644405670000|2022-02-09 11:21:10|24868.2|24860.2|24868.2|24860.2|24869.2|24861.2|24867.7|24859.7|1
1644405680000|2022-02-09 11:21:20|24867.7|24859.7|24869.2|24861.2|24869.2|24861.2|24867.2|24859.2|2
1644405690000|2022-02-09 11:21:30|24869.7|24861.7|24870.2|24862.2|24870.2|24862.2|24869.2|24861.2|0
1644405700000|2022-02-09 11:21:40|24871.2|24863.2|24870.2|24862.2|24871.2|24863.2|24870.2|24862.2|2
1644405710000|2022-02-09 11:21:50|24869.7|24861.7|24868.2|24860.2|24869.7|24861.7|24868.2|24860.2|0
1644405720000|2022-02-09 11:22:00|24867.7|24859.7|24867.2|24859.2|24867.7|24859.7|24867.2|24859.2|0
1644405730000|2022-02-09 11:22:10|24866.7|24858.7|24866.7|24858.7|24866.7|24858.7|24866.2|24858.2|1
1644405740000|2022-02-09 11:22:20|24867.7|24859.7|24867.7|24859.7|24867.7|24859.7|24867.2|24859.2|1
1644405750000|2022-02-09 11:22:30|24868.2|24860.2|24868.7|24860.7|24868.7|24860.7|24868.2|24860.2|1
1644405760000|2022-02-09 11:22:40|24869.2|24861.2|24870.2|24862.2|24870.7|24862.7|24869.2|24861.2|2
1644405770000|2022-02-09 11:22:50|24869.7|24861.7|24869.2|24861.2|24870.2|24862.2|24868.7|24860.7|4
1644405780000|2022-02-09 11:23:00|24868.7|24860.7|24867.7|24859.7|24869.7|24861.7|24867.7|24859.7|3
1644405800000|2022-02-09 11:23:20|24868.2|24860.2|24868.2|24860.2|24868.2|24860.2|24868.2|24860.2|7
1644405810000|2022-02-09 11:23:30|24867.7|24859.7|24868.2|24860.2|24868.2|24860.2|24867.7|24859.7|0
1644405820000|2022-02-09 11:23:40|24868.7|24860.7|24868.2|24860.2|24868.7|24860.7|24868.2|24860.2|1
1644405830000|2022-02-09 11:23:50|24868.7|24860.7|24868.2|24860.2|24868.7|24860.7|24867.2|24859.2|3
1644405840000|2022-02-09 11:24:00|24868.7|24860.7|24866.2|24858.2|24868.7|24860.7|24865.7|24857.7|1
1644405850000|2022-02-09 11:24:10|24865.7|24857.7|24864.2|24856.2|24866.7|24858.7|24864.2|24856.2|3
1644405860000|2022-02-09 11:24:20|24864.7|24856.7|24864.2|24856.2|24865.2|24857.2|24863.2|24855.2|2
1644405870000|2022-02-09 11:24:30|24863.7|24855.7|24863.2|24855.2|24863.7|24855.7|24863.2|24855.2|0
1644405880000|2022-02-09 11:24:40|24863.7|24855.7|24863.7|24855.7|24863.7|24855.7|24863.7|24855.7|0
1644405890000|2022-02-09 11:24:50|24862.2|24854.2|24861.2|24853.2|24862.2|24854.2|24861.2|24853.2|5
1644405900000|2022-02-09 11:25:00|24860.7|24852.7|24862.2|24854.2|24862.2|24854.2|24860.7|24852.7|1
1644405910000|2022-02-09 11:25:10|24861.7|24853.7|24863.2|24855.2|24863.2|24855.2|24861.7|24853.7|1
1644405920000|2022-02-09 11:25:20|24862.7|24854.7|24863.2|24855.2|24863.7|24855.7|24862.2|24854.2|2
1644405930000|2022-02-09 11:25:30|24863.7|24855.7|24863.2|24855.2|24863.7|24855.7|24863.2|24855.2|0
1644405940000|2022-02-09 11:25:40|24862.7|24854.7|24863.2|24855.2|24863.2|24855.2|24862.7|24854.7|2
1644405950000|2022-02-09 11:25:50|24862.7|24854.7|24863.2|24855.2|24863.2|24855.2|24862.7|24854.7|5
1644405960000|2022-02-09 11:26:00|24862.7|24854.7|24862.7|24854.7|24863.2|24855.2|24862.7|24854.7|0
1644405970000|2022-02-09 11:26:10|24862.2|24854.2|24861.2|24853.2|24862.2|24854.2|24861.2|24853.2|1
1644405980000|2022-02-09 11:26:20|24861.7|24853.7|24862.2|24854.2|24862.2|24854.2|24861.7|24853.7|2
1644405990000|2022-02-09 11:26:30|24861.7|24853.7|24861.7|24853.7|24861.7|24853.7|24861.7|24853.7|0
1644406000000|2022-02-09 11:26:40|24862.2|24854.2|24861.7|24853.7|24862.2|24854.2|24861.2|24853.2|2
1644406010000|2022-02-09 11:26:50|24861.2|24853.2|24864.2|24856.2|24864.2|24856.2|24861.2|24853.2|0
1644406020000|2022-02-09 11:27:00|24864.7|24856.7|24863.2|24855.2|24865.2|24857.2|24862.7|24854.7|0
1644406030000|2022-02-09 11:27:10|24863.7|24855.7|24863.7|24855.7|24863.7|24855.7|24862.2|24854.2|0
1644406040000|2022-02-09 11:27:20|24863.2|24855.2|24863.7|24855.7|24864.7|24856.7|24863.2|24855.2|1
1644406050000|2022-02-09 11:27:30|24864.2|24856.2|24864.7|24856.7|24864.7|24856.7|24864.2|24856.2|1
1644406060000|2022-02-09 11:27:40|24864.2|24856.2|24864.7|24856.7|24864.7|24856.7|24864.2|24856.2|0
1644406070000|2022-02-09 11:27:50|24865.2|24857.2|24868.2|24860.2|24868.2|24860.2|24864.7|24856.7|3
1644406080000|2022-02-09 11:28:00|24868.7|24860.7|24868.2|24860.2|24868.7|24860.7|24868.2|24860.2|1
1644406090000|2022-02-09 11:28:10|24868.7|24860.7|24868.2|24860.2|24868.7|24860.7|24868.2|24860.2|2
1644406100000|2022-02-09 11:28:20|24866.7|24858.7|24866.7|24858.7|24867.2|24859.2|24866.2|24858.2|2
1644406110000|2022-02-09 11:28:30|24867.2|24859.2|24863.7|24855.7|24867.2|24859.2|24863.7|24855.7|9
1644406120000|2022-02-09 11:28:40|24864.2|24856.2|24861.2|24853.2|24864.2|24856.2|24861.2|24853.2|10
1644406130000|2022-02-09 11:28:50|24861.7|24853.7|24861.7|24853.7|24861.7|24853.7|24861.2|24853.2|1
1644406140000|2022-02-09 11:29:00|24861.2|24853.2|24860.2|24852.2|24861.2|24853.2|24859.7|24851.7|11
1644406150000|2022-02-09 11:29:10|24860.7|24852.7|24861.2|24853.2|24861.2|24853.2|24860.2|24852.2|1
1644406160000|2022-02-09 11:29:20|24860.7|24852.7|24862.2|24854.2|24862.2|24854.2|24860.2|24852.2|0
1644406170000|2022-02-09 11:29:30|24862.7|24854.7|24862.7|24854.7|24862.7|24854.7|24862.7|24854.7|0
1644406180000|2022-02-09 11:29:40|24863.2|24855.2|24862.7|24854.7|24863.2|24855.2|24862.7|24854.7|2
1644406190000|2022-02-09 11:29:50|24863.2|24855.2|24861.7|24853.7|24863.7|24855.7|24861.7|24853.7|4
1644406200000|2022-02-09 11:30:00|24862.2|24854.2|24861.7|24853.7|24864.2|24856.2|24861.7|24853.7|4
1644406210000|2022-02-09 11:30:10|24862.2|24854.2|24862.2|24854.2|24863.2|24855.2|24862.2|24854.2|1
1644406220000|2022-02-09 11:30:20|24862.7|24854.7|24860.2|24852.2|24862.7|24854.7|24859.7|24851.7|1
1644406230000|2022-02-09 11:30:30|24859.7|24851.7|24859.2|24851.2|24860.2|24852.2|24859.2|24851.2|0
1644406240000|2022-02-09 11:30:40|24859.7|24851.7|24858.2|24850.2|24859.7|24851.7|24857.7|24849.7|5
1644406250000|2022-02-09 11:30:50|24857.7|24849.7|24857.2|24849.2|24857.7|24849.7|24856.7|24848.7|0
1644406260000|2022-02-09 11:31:00|24857.7|24849.7|24857.2|24849.2|24857.7|24849.7|24857.2|24849.2|1
1644406270000|2022-02-09 11:31:10|||||||||1
1644406280000|2022-02-09 11:31:20|24856.7|24848.7|24856.2|24848.2|24856.7|24848.7|24856.2|24848.2|2
1644406300000|2022-02-09 11:31:40|24855.7|24847.7|24856.2|24848.2|24856.2|24848.2|24854.7|24846.7|6
1644406310000|2022-02-09 11:31:50|24855.7|24847.7|24855.2|24847.2|24856.2|24848.2|24854.2|24846.2|5
1644406320000|2022-02-09 11:32:00|24855.7|24847.7|24860.2|24852.2|24861.7|24853.7|24855.7|24847.7|2
1644406330000|2022-02-09 11:32:10|24859.7|24851.7|24858.2|24850.2|24859.7|24851.7|24858.2|24850.2|5
1644406340000|2022-02-09 11:32:20|24858.7|24850.7|24859.2|24851.2|24860.2|24852.2|24858.2|24850.2|4
1644406350000|2022-02-09 11:32:30|24859.7|24851.7|24859.7|24851.7|24859.7|24851.7|24859.7|24851.7|3
1644406360000|2022-02-09 11:32:40|24860.2|24852.2|24863.2|24855.2|24863.2|24855.2|24860.2|24852.2|3
1644406380000|2022-02-09 11:33:00|24862.7|24854.7|24865.2|24857.2|24866.2|24858.2|24862.7|24854.7|14
1644406390000|2022-02-09 11:33:10|24865.7|24857.7|24865.2|24857.2|24865.7|24857.7|24865.2|24857.2|4
1644406400000|2022-02-09 11:33:20|24864.7|24856.7|24864.2|24856.2|24864.7|24856.7|24863.2|24855.2|5
1644406410000|2022-02-09 11:33:30|24864.7|24856.7|24865.7|24857.7|24865.7|24857.7|24864.7|24856.7|2
1644406420000|2022-02-09 11:33:40|24866.2|24858.2|24865.7|24857.7|24866.2|24858.2|24865.7|24857.7|3
1644406430000|2022-02-09 11:33:50|24866.7|24858.7|24866.2|24858.2|24866.7|24858.7|24865.7|24857.7|11
1644406440000|2022-02-09 11:34:00|24866.7|24858.7|24866.7|24858.7|24866.7|24858.7|24866.7|24858.7|0
1644406450000|2022-02-09 11:34:10|24867.2|24859.2|24867.2|24859.2|24867.2|24859.2|24866.7|24858.7|1
1644406470000|2022-02-09 11:34:30|24867.7|24859.7|24867.2|24859.2|24867.7|24859.7|24867.2|24859.2|0
1644406480000|2022-02-09 11:34:40|24867.7|24859.7|24871.2|24863.2|24871.7|24863.7|24867.7|24859.7|8
1644406490000|2022-02-09 11:34:50|24870.7|24862.7|24869.2|24861.2|24870.7|24862.7|24869.2|24861.2|3
1644406500000|2022-02-09 11:35:00|24868.7|24860.7|24867.2|24859.2|24868.7|24860.7|24866.2|24858.2|1
1644406510000|2022-02-09 11:35:10|24866.7|24858.7|24867.2|24859.2|24867.2|24859.2|24866.7|24858.7|1
1644406520000|2022-02-09 11:35:20|24867.7|24859.7|24867.2|24859.2|24867.7|24859.7|24867.2|24859.2|0
1644406530000|2022-02-09 11:35:30|24866.7|24858.7|24868.2|24860.2|24868.7|24860.7|24866.7|24858.7|2
1644406540000|2022-02-09 11:35:40|24868.7|24860.7|24867.7|24859.7|24870.2|24862.2|24867.7|24859.7|1
1644406550000|2022-02-09 11:35:50|24868.2|24860.2|24867.7|24859.7|24868.7|24860.7|24867.2|24859.2|2
1644406560000|2022-02-09 11:36:00|24868.2|24860.2|24867.7|24859.7|24868.2|24860.2|24867.7|24859.7|1
1644406570000|2022-02-09 11:36:10|24866.7|24858.7|24865.2|24857.2|24866.7|24858.7|24865.2|24857.2|2
1644406580000|2022-02-09 11:36:20|24864.7|24856.7|24865.2|24857.2|24865.7|24857.7|24864.7|24856.7|0
1644406590000|2022-02-09 11:36:30|24865.7|24857.7|24863.7|24855.7|24865.7|24857.7|24863.7|24855.7|3
1644406600000|2022-02-09 11:36:40|24864.2|24856.2|24861.7|24853.7|24864.2|24856.2|24861.2|24853.2|8
1644406610000|2022-02-09 11:36:50|24861.2|24853.2|24858.7|24850.7|24861.2|24853.2|24858.2|24850.2|1
1644406620000|2022-02-09 11:37:00|24858.2|24850.2|24859.2|24851.2|24859.7|24851.7|24858.2|24850.2|2
1644406630000|2022-02-09 11:37:10|24858.7|24850.7|24859.2|24851.2|24859.2|24851.2|24858.7|24850.7|1
1644406640000|2022-02-09 11:37:20|24858.7|24850.7|24858.7|24850.7|24859.7|24851.7|24858.7|24850.7|0
1644406680000|2022-02-09 11:38:00|24859.2|24851.2|24860.2|24852.2|24861.2|24853.2|24859.2|24851.2|6
1644406690000|2022-02-09 11:38:10|24859.7|24851.7|24859.2|24851.2|24859.7|24851.7|24859.2|24851.2|0
1644406710000|2022-02-09 11:38:30|24858.7|24850.7|24858.2|24850.2|24859.2|24851.2|24857.7|24849.7|2
1644406720000|2022-02-09 11:38:40|24857.7|24849.7|24859.2|24851.2|24859.2|24851.2|24857.2|24849.2|0
1644406730000|2022-02-09 11:38:50|24858.7|24850.7|24858.2|24850.2|24859.2|24851.2|24857.2|24849.2|7
1644406740000|2022-02-09 11:39:00|24857.7|24849.7|24860.7|24852.7|24861.2|24853.2|24857.7|24849.7|3
1644406750000|2022-02-09 11:39:10|24861.2|24853.2|24863.7|24855.7|24863.7|24855.7|24861.2|24853.2|1
1644406760000|2022-02-09 11:39:20|24864.2|24856.2|24864.2|24856.2|24864.2|24856.2|24864.2|24856.2|0
1644406770000|2022-02-09 11:39:30|24864.7|24856.7|24864.7|24856.7|24865.2|24857.2|24864.7|24856.7|0
1644406780000|2022-02-09 11:39:40|24865.7|24857.7|24863.7|24855.7|24865.7|24857.7|24863.7|24855.7|2
1644406790000|2022-02-09 11:39:50|24864.2|24856.2|24864.7|24856.7|24865.2|24857.2|24864.2|24856.2|0
1644406800000|2022-02-09 11:40:00|24865.2|24857.2|24862.7|24854.7|24865.2|24857.2|24862.7|24854.7|3
1644406810000|2022-02-09 11:40:10|24860.7|24852.7|24861.2|24853.2|24861.2|24853.2|24860.2|24852.2|1
1644406820000|2022-02-09 11:40:20|24860.7|24852.7|24861.2|24853.2|24861.2|24853.2|24860.7|24852.7|0
1644406830000|2022-02-09 11:40:30|24860.7|24852.7|24859.7|24851.7|24860.7|24852.7|24859.7|24851.7|0
1644406840000|2022-02-09 11:40:40|24859.2|24851.2|24858.2|24850.2|24860.7|24852.7|24858.2|24850.2|6
1644406850000|2022-02-09 11:40:50|24858.7|24850.7|24858.2|24850.2|24859.2|24851.2|24858.2|24850.2|0
1644406860000|2022-02-09 11:41:00|24858.7|24850.7|24857.2|24849.2|24858.7|24850.7|24856.2|24848.2|3
1644406870000|2022-02-09 11:41:10|24857.7|24849.7|24861.2|24853.2|24861.2|24853.2|24857.7|24849.7|1
1644406880000|2022-02-09 11:41:20|24861.7|24853.7|24862.7|24854.7|24863.2|24855.2|24861.7|24853.7|0
1644406890000|2022-02-09 11:41:30|24862.2|24854.2|24862.2|24854.2|24862.7|24854.7|24862.2|24854.2|1
1644406900000|2022-02-09 11:41:40|24863.2|24855.2|24863.2|24855.2|24863.2|24855.2|24862.7|24854.7|2
1644406910000|2022-02-09 11:41:50|24862.7|24854.7|24863.2|24855.2|24863.2|24855.2|24862.7|24854.7|0
1644406920000|2022-02-09 11:42:00|24863.7|24855.7|24864.2|24856.2|24864.7|24856.7|24863.7|24855.7|1
1644406930000|2022-02-09 11:42:10|24863.7|24855.7|24864.2|24856.2|24864.2|24856.2|24863.7|24855.7|0
1644406940000|2022-02-09 11:42:20|||||||||1
1644406960000|2022-02-09 11:42:40|24864.7|24856.7|24865.2|24857.2|24865.2|24857.2|24864.7|24856.7|0
1644406970000|2022-02-09 11:42:50|24864.7|24856.7|24864.7|24856.7|24864.7|24856.7|24864.7|24856.7|0
1644406980000|2022-02-09 11:43:00|24864.2|24856.2|24864.2|24856.2|24864.2|24856.2|24864.2|24856.2|1
1644406990000|2022-02-09 11:43:10|24863.7|24855.7|24863.7|24855.7|24864.2|24856.2|24863.7|24855.7|0
1644407000000|2022-02-09 11:43:20|24864.2|24856.2|24865.2|24857.2|24865.2|24857.2|24864.2|24856.2|1
1644407020000|2022-02-09 11:43:40|24865.7|24857.7|24865.2|24857.2|24865.7|24857.7|24865.2|24857.2|0
1644407030000|2022-02-09 11:43:50|24866.2|24858.2|24866.7|24858.7|24867.2|24859.2|24865.7|24857.7|1
1644407040000|2022-02-09 11:44:00|24867.2|24859.2|24866.2|24858.2|24867.2|24859.2|24866.2|24858.2|1
1644407050000|2022-02-09 11:44:10|24866.7|24858.7|24867.7|24859.7|24868.2|24860.2|24866.7|24858.7|0
1644407060000|2022-02-09 11:44:20|24868.2|24860.2|24868.2|24860.2|24868.2|24860.2|24868.2|24860.2|0
1644407070000|2022-02-09 11:44:30|24868.7|24860.7|24869.2|24861.2|24869.2|24861.2|24868.2|24860.2|3
1644407080000|2022-02-09 11:44:40|24868.7|24860.7|24869.2|24861.2|24869.2|24861.2|24868.7|24860.7|0
1644407090000|2022-02-09 11:44:50|24868.7|24860.7|24869.2|24861.2|24869.2|24861.2|24868.7|24860.7|0
1644407100000|2022-02-09 11:45:00|24868.7|24860.7|24870.2|24862.2|24870.7|24862.7|24868.7|24860.7|7
1644407110000|2022-02-09 11:45:10|24869.7|24861.7|24869.7|24861.7|24869.7|24861.7|24869.7|24861.7|0
1644407130000|2022-02-09 11:45:30|24868.2|24860.2|24868.7|24860.7|24868.7|24860.7|24868.2|24860.2|2
1644407140000|2022-02-09 11:45:40|||||||||2
1644407150000|2022-02-09 11:45:50|24869.2|24861.2|24869.2|24861.2|24869.2|24861.2|24868.7|24860.7|1
1644407160000|2022-02-09 11:46:00|24868.7|24860.7|24868.2|24860.2|24869.2|24861.2|24868.2|24860.2|1
1644407200000|2022-02-09 11:46:40|24868.7|24860.7|24868.2|24860.2|24868.7|24860.7|24868.2|24860.2|0
1644407210000|2022-02-09 11:46:50|24868.7|24860.7|24868.7|24860.7|24868.7|24860.7|24868.7|24860.7|0
1644407220000|2022-02-09 11:47:00|24869.2|24861.2|24869.2|24861.2|24869.2|24861.2|24869.2|24861.2|1
1644407230000|2022-02-09 11:47:10|24868.7|24860.7|24868.7|24860.7|24868.7|24860.7|24868.2|24860.2|2
1644407250000|2022-02-09 11:47:30|24868.2|24860.2|24868.2|24860.2|24868.2|24860.2|24868.2|24860.2|2
1644407270000|2022-02-09 11:47:50|24867.7|24859.7|24866.7|24858.7|24867.7|24859.7|24866.7|24858.7|3
1644407280000|2022-02-09 11:48:00|24867.2|24859.2|24867.2|24859.2|24867.2|24859.2|24867.2|24859.2|0
1644407290000|2022-02-09 11:48:10|24867.7|24859.7|24868.7|24860.7|24869.7|24861.7|24867.7|24859.7|0
1644407300000|2022-02-09 11:48:20|24869.2|24861.2|24869.2|24861.2|24869.2|24861.2|24868.7|24860.7|0
1644407310000|2022-02-09 11:48:30|24868.7|24860.7|24867.2|24859.2|24869.2|24861.2|24866.7|24858.7|1
1644407320000|2022-02-09 11:48:40|24867.7|24859.7|24867.7|24859.7|24868.2|24860.2|24867.7|24859.7|0
1644407330000|2022-02-09 11:48:50|24868.2|24860.2|24867.7|24859.7|24868.2|24860.2|24867.7|24859.7|0
1644407340000|2022-02-09 11:49:00|24868.2|24860.2|24868.7|24860.7|24869.2|24861.2|24868.2|24860.2|0
1644407350000|2022-02-09 11:49:10|24869.2|24861.2|24869.7|24861.7|24869.7|24861.7|24868.7|24860.7|1
1644407360000|2022-02-09 11:49:20|24869.2|24861.2|24871.2|24863.2|24871.2|24863.2|24869.2|24861.2|1
1644407370000|2022-02-09 11:49:30|24870.7|24862.7|24871.2|24863.2|24871.2|24863.2|24870.7|24862.7|1
1644407380000|2022-02-09 11:49:40|24870.7|24862.7|24870.2|24862.2|24870.7|24862.7|24870.2|24862.2|2
1644407390000|2022-02-09 11:49:50|24870.7|24862.7|24871.7|24863.7|24871.7|24863.7|24870.7|24862.7|0
1644407400000|2022-02-09 11:50:00|24871.2|24863.2|24873.2|24865.2|24873.2|24865.2|24871.2|24863.2|2
1644407410000|2022-02-09 11:50:10|24872.7|24864.7|24872.7|24864.7|24873.2|24865.2|24872.7|24864.7|0
1644407420000|2022-02-09 11:50:20|24872.2|24864.2|24872.2|24864.2|24872.7|24864.7|24872.2|24864.2|0
1644407430000|2022-02-09 11:50:30|24872.7|24864.7|24873.2|24865.2|24873.2|24865.2|24872.2|24864.2|0
1644407440000|2022-02-09 11:50:40|24872.7|24864.7|24872.2|24864.2|24873.2|24865.2|24872.2|24864.2|0
1644407450000|2022-02-09 11:50:50|24872.7|24864.7|24873.2|24865.2|24873.2|24865.2|24872.7|24864.7|0
1644407460000|2022-02-09 11:51:00|24873.7|24865.7|24873.2|24865.2|24873.7|24865.7|24873.2|24865.2|2
1644407470000|2022-02-09 11:51:10|24873.7|24865.7|24873.2|24865.2|24873.7|24865.7|24873.2|24865.2|0
1644407480000|2022-02-09 11:51:20|24873.7|24865.7|24874.2|24866.2|24874.7|24866.7|24873.2|24865.2|1
1644407490000|2022-02-09 11:51:30|24874.7|24866.7|24876.7|24868.7|24876.7|24868.7|24874.2|24866.2|3
1644407500000|2022-02-09 11:51:40|24876.2|24868.2|24876.7|24868.7|24876.7|24868.7|24875.7|24867.7|3
1644407510000|2022-02-09 11:51:50|24877.2|24869.2|24877.2|24869.2|24877.2|24869.2|24876.7|24868.7|1
1644407520000|2022-02-09 11:52:00|24876.7|24868.7|24877.2|24869.2|24878.2|24870.2|24876.7|24868.7|7
1644407530000|2022-02-09 11:52:10|24877.7|24869.7|24877.2|24869.2|24877.7|24869.7|24877.2|24869.2|1
1644407540000|2022-02-09 11:52:20|24877.7|24869.7|24877.2|24869.2|24877.7|24869.7|24877.2|24869.2|1
1644407550000|2022-02-09 11:52:30|||||||||1
1644407580000|2022-02-09 11:53:00|24876.7|24868.7|24873.2|24865.2|24876.7|24868.7|24873.2|24865.2|5
1644407590000|2022-02-09 11:53:10|24873.7|24865.7|24873.2|24865.2|24874.2|24866.2|24873.2|24865.2|1
1644407600000|2022-02-09 11:53:20|24873.7|24865.7|24873.2|24865.2|24873.7|24865.7|24873.2|24865.2|0
1644407610000|2022-02-09 11:53:30|24873.7|24865.7|24874.7|24866.7|24874.7|24866.7|24873.2|24865.2|0
1644407640000|2022-02-09 11:54:00|24875.7|24867.7|24877.2|24869.2|24877.7|24869.7|24875.7|24867.7|7
1644407650000|2022-02-09 11:54:10|24877.7|24869.7|24879.2|24871.2|24879.2|24871.2|24877.2|24869.2|0
1644407660000|2022-02-09 11:54:20|24879.7|24871.7|24880.7|24872.7|24880.7|24872.7|24879.7|24871.7|4
1644407670000|2022-02-09 11:54:30|24880.2|24872.2|24879.2|24871.2|24880.2|24872.2|24878.2|24870.2|2
1644407680000|2022-02-09 11:54:40|24879.7|24871.7|24880.7|24872.7|24880.7|24872.7|24879.7|24871.7|0
1644407690000|2022-02-09 11:54:50|24880.2|24872.2|24880.7|24872.7|24880.7|24872.7|24880.2|24872.2|0
1644407700000|2022-02-09 11:55:00|24880.2|24872.2|24877.2|24869.2|24880.2|24872.2|24877.2|24869.2|5
1644407710000|2022-02-09 11:55:10|24877.7|24869.7|24878.7|24870.7|24879.2|24871.2|24877.7|24869.7|10
1644407720000|2022-02-09 11:55:20|24879.2|24871.2|24879.2|24871.2|24879.2|24871.2|24879.2|24871.2|0
1644407730000|2022-02-09 11:55:30|24879.7|24871.7|24881.2|24873.2|24882.2|24874.2|24879.7|24871.7|3
1644407740000|2022-02-09 11:55:40|24881.7|24873.7|24882.7|24874.7|24883.7|24875.7|24881.7|24873.7|5
1644407750000|2022-02-09 11:55:50|24883.2|24875.2|24881.7|24873.7|24883.2|24875.2|24881.7|24873.7|1
1644407760000|2022-02-09 11:56:00|24880.2|24872.2|24878.7|24870.7|24880.2|24872.2|24878.7|24870.7|1
1644407770000|2022-02-09 11:56:10|24879.2|24871.2|24878.7|24870.7|24879.2|24871.2|24878.7|24870.7|0
1644407780000|2022-02-09 11:56:20|24878.2|24870.2|24878.7|24870.7|24878.7|24870.7|24878.2|24870.2|0
1644407790000|2022-02-09 11:56:30|24879.2|24871.2|24879.2|24871.2|24879.2|24871.2|24879.2|24871.2|0
1644407800000|2022-02-09 11:56:40|24879.7|24871.7|24880.2|24872.2|24880.7|24872.7|24879.7|24871.7|0
1644407810000|2022-02-09 11:56:50|24879.7|24871.7|24879.2|24871.2|24880.2|24872.2|24878.7|24870.7|0
1644407820000|2022-02-09 11:57:00|24878.7|24870.7|24878.7|24870.7|24879.2|24871.2|24878.2|24870.2|0
1644407830000|2022-02-09 11:57:10|24879.2|24871.2|24878.2|24870.2|24879.2|24871.2|24878.2|24870.2|0
1644407840000|2022-02-09 11:57:20|24878.7|24870.7|24878.7|24870.7|24878.7|24870.7|24878.2|24870.2|0
1644407850000|2022-02-09 11:57:30|24879.2|24871.2|24877.7|24869.7|24879.7|24871.7|24877.7|24869.7|0
1644407860000|2022-02-09 11:57:40|24878.2|24870.2|24877.7|24869.7|24878.7|24870.7|24877.7|24869.7|3
1644407870000|2022-02-09 11:57:50|24876.7|24868.7|24879.2|24871.2|24879.2|24871.2|24876.7|24868.7|3
1644407880000|2022-02-09 11:58:00|24879.7|24871.7|24882.2|24874.2|24882.7|24874.7|24879.7|24871.7|4
1644407890000|2022-02-09 11:58:10|24882.7|24874.7|24881.2|24873.2|24883.2|24875.2|24881.2|24873.2|2
1644407900000|2022-02-09 11:58:20|24881.7|24873.7|24881.2|24873.2|24881.7|24873.7|24881.2|24873.2|0
1644407910000|2022-02-09 11:58:30|24880.7|24872.7|24881.2|24873.2|24881.2|24873.2|24880.7|24872.7|0
1644407920000|2022-02-09 11:58:40|24880.7|24872.7|24881.2|24873.2|24881.7|24873.7|24880.7|24872.7|0
1644407930000|2022-02-09 11:58:50|24880.7|24872.7|24880.2|24872.2|24880.7|24872.7|24879.7|24871.7|1
1644407940000|2022-02-09 11:59:00|24879.2|24871.2|24880.2|24872.2|24880.2|24872.2|24879.2|24871.2|1
1644407950000|2022-02-09 11:59:10|24879.7|24871.7|24880.2|24872.2|24881.2|24873.2|24879.2|24871.2|0
1644407960000|2022-02-09 11:59:20|24879.7|24871.7|24879.2|24871.2|24879.7|24871.7|24879.2|24871.2|0
1644407970000|2022-02-09 11:59:30|24878.7|24870.7|24878.2|24870.2|24879.7|24871.7|24877.2|24869.2|0
1644407980000|2022-02-09 11:59:40|24877.7|24869.7|24877.2|24869.2|24877.7|24869.7|24876.7|24868.7|2
1644407990000|2022-02-09 11:59:50|24876.7|24868.7|24877.2|24869.2|24878.2|24870.2|24876.7|24868.7|1
1644408000000|2022-02-09 12:00:00|24878.2|24870.2|24879.2|24871.2|24879.2|24871.2|24878.2|24870.2|3
1644408010000|2022-02-09 12:00:10|24879.7|24871.7|24881.2|24873.2|24881.2|24873.2|24879.7|24871.7|0
1644408020000|2022-02-09 12:00:20|24880.7|24872.7|24883.2|24875.2|24883.2|24875.2|24880.7|24872.7|6
1644408040000|2022-02-09 12:00:40|24883.7|24875.7|24883.7|24875.7|24883.7|24875.7|24883.7|24875.7|0
1644408050000|2022-02-09 12:00:50|24883.2|24875.2|24883.7|24875.7|24884.2|24876.2|24883.2|24875.2|2
1644408060000|2022-02-09 12:01:00|24883.2|24875.2|24883.7|24875.7|24884.2|24876.2|24883.2|24875.2|3
1644408070000|2022-02-09 12:01:10|24884.2|24876.2|24884.2|24876.2|24884.7|24876.7|24883.7|24875.7|0
1644408080000|2022-02-09 12:01:20|24883.7|24875.7|24884.2|24876.2|24884.7|24876.7|24883.7|24875.7|0
1644408090000|2022-02-09 12:01:30|24883.7|24875.7|24881.2|24873.2|24883.7|24875.7|24881.2|24873.2|6
1644408100000|2022-02-09 12:01:40|24880.7|24872.7|24881.2|24873.2|24881.7|24873.7|24880.7|24872.7|0
1644408110000|2022-02-09 12:01:50|||||||||1
1644408120000|2022-02-09 12:02:00|24880.7|24872.7|24880.7|24872.7|24881.2|24873.2|24880.2|24872.2|2
1644408130000|2022-02-09 12:02:10|24880.2|24872.2|24879.2|24871.2|24880.2|24872.2|24879.2|24871.2|2
1644408140000|2022-02-09 12:02:20|24879.7|24871.7|24880.2|24872.2|24880.2|24872.2|24879.7|24871.7|2
1644408150000|2022-02-09 12:02:30|24880.7|24872.7|24879.2|24871.2|24881.7|24873.7|24879.2|24871.2|0
1644408160000|2022-02-09 12:02:40|24879.7|24871.7|24880.7|24872.7|24880.7|24872.7|24879.7|24871.7|0
1644408170000|2022-02-09 12:02:50|24881.2|24873.2|24881.2|24873.2|24881.2|24873.2|24880.2|24872.2|0
1644408180000|2022-02-09 12:03:00|24880.7|24872.7|24881.2|24873.2|24881.2|24873.2|24880.7|24872.7|4
1644408190000|2022-02-09 12:03:10|24880.7|24872.7|24880.7|24872.7|24880.7|24872.7|24880.7|24872.7|1
1644408200000|2022-02-09 12:03:20|24881.2|24873.2|24880.2|24872.2|24881.2|24873.2|24879.7|24871.7|2
1644408210000|2022-02-09 12:03:30|24879.7|24871.7|24879.2|24871.2|24881.2|24873.2|24878.2|24870.2|3
1644408220000|2022-02-09 12:03:40|24879.7|24871.7|24879.2|24871.2|24880.2|24872.2|24878.7|24870.7|1
1644408230000|2022-02-09 12:03:50|24879.7|24871.7|24883.2|24875.2|24883.2|24875.2|24879.2|24871.2|1
1644408240000|2022-02-09 12:04:00|24882.7|24874.7|24885.7|24877.7|24885.7|24877.7|24882.2|24874.2|5
1644408250000|2022-02-09 12:04:10|24887.2|24879.2|24887.7|24879.7|24887.7|24879.7|24887.2|24879.2|7
1644408260000|2022-02-09 12:04:20|24887.2|24879.2|24888.7|24880.7|24890.2|24882.2|24886.7|24878.7|16
1644408270000|2022-02-09 12:04:30|24888.2|24880.2|24889.2|24881.2|24889.2|24881.2|24887.7|24879.7|3
1644408280000|2022-02-09 12:04:40|24888.7|24880.7|24885.2|24877.2|24888.7|24880.7|24884.7|24876.7|8
1644408290000|2022-02-09 12:04:50|24885.7|24877.7|24886.7|24878.7|24887.7|24879.7|24885.7|24877.7|1
1644408300000|2022-02-09 12:05:00|24887.2|24879.2|24886.7|24878.7|24887.2|24879.2|24886.7|24878.7|1
1644408310000|2022-02-09 12:05:10|24887.2|24879.2|24884.7|24876.7|24887.2|24879.2|24884.7|24876.7|5
1644408320000|2022-02-09 12:05:20|24885.2|24877.2|24886.2|24878.2|24886.2|24878.2|24885.2|24877.2|0
1644408330000|2022-02-09 12:05:30|24886.7|24878.7|24889.2|24881.2|24889.2|24881.2|24886.7|24878.7|3
1644408340000|2022-02-09 12:05:40|24888.2|24880.2|24889.2|24881.2|24889.2|24881.2|24887.7|24879.7|2
1644408350000|2022-02-09 12:05:50|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.7|24880.7|0
1644408360000|2022-02-09 12:06:00|24888.7|24880.7|24891.2|24883.2|24891.2|24883.2|24888.7|24880.7|2
1644408370000|2022-02-09 12:06:10|24891.7|24883.7|24889.7|24881.7|24892.2|24884.2|24889.7|24881.7|3
1644408380000|2022-02-09 12:06:20|24890.2|24882.2|24889.2|24881.2|24890.2|24882.2|24887.2|24879.2|5
1644408400000|2022-02-09 12:06:40|24889.7|24881.7|24887.7|24879.7|24889.7|24881.7|24887.7|24879.7|2
1644408420000|2022-02-09 12:07:00|24887.2|24879.2|24886.7|24878.7|24887.7|24879.7|24886.2|24878.2|3
1644408430000|2022-02-09 12:07:10|24886.2|24878.2|24886.7|24878.7|24887.2|24879.2|24885.2|24877.2|0
1644408440000|2022-02-09 12:07:20|24887.2|24879.2|24886.2|24878.2|24887.2|24879.2|24886.2|24878.2|3
1644408450000|2022-02-09 12:07:30|24885.7|24877.7|24887.2|24879.2|24887.2|24879.2|24885.7|24877.7|0
1644408460000|2022-02-09 12:07:40|24886.7|24878.7|24888.7|24880.7|24888.7|24880.7|24886.7|24878.7|3
1644408470000|2022-02-09 12:07:50|24890.2|24882.2|24890.2|24882.2|24890.2|24882.2|24890.2|24882.2|18
1644408480000|2022-02-09 12:08:00|24889.7|24881.7|24889.2|24881.2|24889.7|24881.7|24889.2|24881.2|0
1644408490000|2022-02-09 12:08:10|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.2|24880.2|2
1644408500000|2022-02-09 12:08:20|24889.7|24881.7|24888.2|24880.2|24890.2|24882.2|24888.2|24880.2|1
1644408510000|2022-02-09 12:08:30|24888.7|24880.7|24888.7|24880.7|24889.7|24881.7|24887.2|24879.2|0
1644408520000|2022-02-09 12:08:40|24889.2|24881.2|24888.2|24880.2|24889.2|24881.2|24888.2|24880.2|0
1644408530000|2022-02-09 12:08:50|24888.7|24880.7|24888.7|24880.7|24888.7|24880.7|24888.2|24880.2|0
1644408540000|2022-02-09 12:09:00|24888.2|24880.2|24888.7|24880.7|24888.7|24880.7|24887.2|24879.2|0
1644408550000|2022-02-09 12:09:10|24888.2|24880.2|24889.7|24881.7|24890.2|24882.2|24888.2|24880.2|1
1644408560000|2022-02-09 12:09:20|24889.2|24881.2|24888.2|24880.2|24889.2|24881.2|24888.2|24880.2|5
1644408570000|2022-02-09 12:09:30|24888.7|24880.7|24888.7|24880.7|24888.7|24880.7|24888.2|24880.2|0
1644408580000|2022-02-09 12:09:40|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|24888.7|24880.7|0
1644408590000|2022-02-09 12:09:50|24890.2|24882.2|24889.2|24881.2|24890.2|24882.2|24888.7|24880.7|2
1644408600000|2022-02-09 12:10:00|24889.7|24881.7|24889.2|24881.2|24889.7|24881.7|24888.7|24880.7|1
1644408610000|2022-02-09 12:10:10|24889.7|24881.7|24890.2|24882.2|24891.7|24883.7|24889.7|24881.7|6
1644408620000|2022-02-09 12:10:20|24891.7|24883.7|24891.7|24883.7|24892.2|24884.2|24890.7|24882.7|1
1644408630000|2022-02-09 12:10:30|24892.2|24884.2|24893.2|24885.2|24893.7|24885.7|24892.2|24884.2|0
1644408640000|2022-02-09 12:10:40|24893.7|24885.7|24894.2|24886.2|24895.2|24887.2|24893.2|24885.2|2
1644408650000|2022-02-09 12:10:50|24894.7|24886.7|24895.7|24887.7|24895.7|24887.7|24894.7|24886.7|0
1644408660000|2022-02-09 12:11:00|24897.2|24889.2|24894.7|24886.7|24897.2|24889.2|24894.7|24886.7|4
1644408670000|2022-02-09 12:11:10|24894.2|24886.2|24894.2|24886.2|24894.7|24886.7|24894.2|24886.2|3
1644408680000|2022-02-09 12:11:20|24894.7|24886.7|24894.7|24886.7|24894.7|24886.7|24893.7|24885.7|5
1644408690000|2022-02-09 12:11:30|24894.2|24886.2|24893.2|24885.2|24894.2|24886.2|24892.2|24884.2|5
1644408700000|2022-02-09 12:11:40|24893.7|24885.7|24892.2|24884.2|24894.2|24886.2|24892.2|24884.2|0
1644408710000|2022-02-09 12:11:50|24891.7|24883.7|24891.2|24883.2|24891.7|24883.7|24890.2|24882.2|1
1644408720000|2022-02-09 12:12:00|24890.7|24882.7|24889.7|24881.7|24891.2|24883.2|24889.7|24881.7|2
1644408730000|2022-02-09 12:12:10|24890.2|24882.2|24891.2|24883.2|24891.2|24883.2|24890.2|24882.2|1
1644408740000|2022-02-09 12:12:20|24891.7|24883.7|24890.7|24882.7|24891.7|24883.7|24890.7|24882.7|1
1644408750000|2022-02-09 12:12:30|24890.2|24882.2|24891.2|24883.2|24892.2|24884.2|24890.2|24882.2|4
1644408760000|2022-02-09 12:12:40|24891.7|24883.7|24891.2|24883.2|24891.7|24883.7|24891.2|24883.2|0
1644408770000|2022-02-09 12:12:50|24890.7|24882.7|24891.7|24883.7|24891.7|24883.7|24890.7|24882.7|0
1644408780000|2022-02-09 12:13:00|24891.2|24883.2|24890.2|24882.2|24891.2|24883.2|24889.7|24881.7|1
1644408790000|2022-02-09 12:13:10|24890.7|24882.7|24890.7|24882.7|24890.7|24882.7|24890.2|24882.2|0
1644408800000|2022-02-09 12:13:20|24890.2|24882.2|24890.2|24882.2|24890.7|24882.7|24889.7|24881.7|3
1644408810000|2022-02-09 12:13:30|24889.7|24881.7|24889.7|24881.7|24890.2|24882.2|24888.7|24880.7|0
1644408820000|2022-02-09 12:13:40|24890.2|24882.2|24889.7|24881.7|24890.2|24882.2|24889.7|24881.7|3
1644408830000|2022-02-09 12:13:50|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|1
1644408840000|2022-02-09 12:14:00|24888.2|24880.2|24888.7|24880.7|24889.2|24881.2|24888.2|24880.2|4
1644408850000|2022-02-09 12:14:10|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|24888.7|24880.7|0
1644408860000|2022-02-09 12:14:20|24888.7|24880.7|24888.2|24880.2|24888.7|24880.7|24888.2|24880.2|3
1644408870000|2022-02-09 12:14:30|24888.7|24880.7|24888.2|24880.2|24888.7|24880.7|24888.2|24880.2|0
1644408880000|2022-02-09 12:14:40|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.2|24880.2|1
1644408900000|2022-02-09 12:15:00|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.7|24880.7|3
1644408920000|2022-02-09 12:15:20|24888.7|24880.7|24888.7|24880.7|24889.2|24881.2|24888.2|24880.2|2
1644408930000|2022-02-09 12:15:30|24889.2|24881.2|24885.7|24877.7|24889.2|24881.2|24885.7|24877.7|2
1644408940000|2022-02-09 12:15:40|24886.2|24878.2|24885.7|24877.7|24886.2|24878.2|24885.2|24877.2|1
1644408950000|2022-02-09 12:15:50|24886.2|24878.2|24885.7|24877.7|24886.2|24878.2|24885.2|24877.2|0
1644408960000|2022-02-09 12:16:00|24886.2|24878.2|24884.7|24876.7|24886.2|24878.2|24884.2|24876.2|2
1644408970000|2022-02-09 12:16:10|24884.2|24876.2|24883.7|24875.7|24884.2|24876.2|24883.7|24875.7|1
1644408980000|2022-02-09 12:16:20|24883.2|24875.2|24885.7|24877.7|24885.7|24877.7|24883.2|24875.2|4
1644408990000|2022-02-09 12:16:30|24885.2|24877.2|24885.2|24877.2|24885.7|24877.7|24885.2|24877.2|2
1644409000000|2022-02-09 12:16:40|24885.7|24877.7|24886.7|24878.7|24886.7|24878.7|24885.2|24877.2|4
1644409010000|2022-02-09 12:16:50|24886.2|24878.2|24886.2|24878.2|24886.7|24878.7|24886.2|24878.2|0
1644409020000|2022-02-09 12:17:00|24886.7|24878.7|24886.2|24878.2|24886.7|24878.7|24886.2|24878.2|0
1644409030000|2022-02-09 12:17:10|24886.7|24878.7|24886.2|24878.2|24887.2|24879.2|24885.2|24877.2|5
1644409040000|2022-02-09 12:17:20|24885.7|24877.7|24884.7|24876.7|24885.7|24877.7|24884.7|24876.7|0
1644409050000|2022-02-09 12:17:30|24885.2|24877.2|24885.7|24877.7|24886.2|24878.2|24885.2|24877.2|1
1644409060000|2022-02-09 12:17:40|24886.2|24878.2|24885.7|24877.7|24886.2|24878.2|24885.7|24877.7|0
1644409070000|2022-02-09 12:17:50|24886.2|24878.2|24886.7|24878.7|24887.2|24879.2|24886.2|24878.2|1
1644409080000|2022-02-09 12:18:00|24887.7|24879.7|24887.7|24879.7|24887.7|24879.7|24886.2|24878.2|3
1644409090000|2022-02-09 12:18:10|24887.2|24879.2|24887.2|24879.2|24887.7|24879.7|24886.2|24878.2|1
1644409100000|2022-02-09 12:18:20|24886.7|24878.7|24886.7|24878.7|24887.2|24879.2|24886.7|24878.7|0
1644409110000|2022-02-09 12:18:30|24887.2|24879.2|24886.2|24878.2|24887.2|24879.2|24886.2|24878.2|1
1644409120000|2022-02-09 12:18:40|24886.7|24878.7|24886.2|24878.2|24887.2|24879.2|24885.2|24877.2|0
1644409130000|2022-02-09 12:18:50|24885.7|24877.7|24886.2|24878.2|24886.2|24878.2|24885.7|24877.7|0
1644409140000|2022-02-09 12:19:00|24885.7|24877.7|24885.7|24877.7|24886.2|24878.2|24885.7|24877.7|0
1644409150000|2022-02-09 12:19:10|24884.7|24876.7|24887.2|24879.2|24887.2|24879.2|24884.7|24876.7|4
1644409160000|2022-02-09 12:19:20|24886.7|24878.7|24887.2|24879.2|24887.2|24879.2|24886.2|24878.2|2
1644409170000|2022-02-09 12:19:30|24886.7|24878.7|24886.7|24878.7|24886.7|24878.7|24886.2|24878.2|0
1644409180000|2022-02-09 12:19:40|24886.2|24878.2|24885.2|24877.2|24886.2|24878.2|24885.2|24877.2|1
1644409190000|2022-02-09 12:19:50|24884.7|24876.7|24883.2|24875.2|24884.7|24876.7|24883.2|24875.2|1
1644409200000|2022-02-09 12:20:00|24882.7|24874.7|24880.7|24872.7|24883.2|24875.2|24879.2|24871.2|5
1644409210000|2022-02-09 12:20:10|24880.2|24872.2|24880.2|24872.2|24881.2|24873.2|24880.2|24872.2|3
1644409220000|2022-02-09 12:20:20|24879.7|24871.7|24880.2|24872.2|24880.2|24872.2|24879.7|24871.7|1
1644409230000|2022-02-09 12:20:30|24879.7|24871.7|24880.7|24872.7|24881.7|24873.7|24879.7|24871.7|0
1644409240000|2022-02-09 12:20:40|24879.7|24871.7|24879.2|24871.2|24880.2|24872.2|24878.7|24870.7|13
1644409250000|2022-02-09 12:20:50|24878.7|24870.7|24878.7|24870.7|24879.2|24871.2|24877.7|24869.7|3
1644409260000|2022-02-09 12:21:00|24878.2|24870.2|24879.7|24871.7|24880.7|24872.7|24878.2|24870.2|4
1644409270000|2022-02-09 12:21:10|24878.7|24870.7|24878.7|24870.7|24878.7|24870.7|24878.7|24870.7|2
1644409280000|2022-02-09 12:21:20|24879.2|24871.2|24878.7|24870.7|24879.2|24871.2|24878.7|24870.7|2
1644409290000|2022-02-09 12:21:30|24877.7|24869.7|24877.2|24869.2|24877.7|24869.7|24877.2|24869.2|2
1644409300000|2022-02-09 12:21:40|||||||||1
1644409310000|2022-02-09 12:21:50|24877.7|24869.7|24878.2|24870.2|24878.2|24870.2|24877.7|24869.7|4
1644409320000|2022-02-09 12:22:00|24878.7|24870.7|24878.2|24870.2|24878.7|24870.7|24878.2|24870.2|3
1644409330000|2022-02-09 12:22:10|24877.7|24869.7|24879.2|24871.2|24879.7|24871.7|24877.2|24869.2|9
1644409350000|2022-02-09 12:22:30|24878.7|24870.7|24879.2|24871.2|24879.7|24871.7|24878.7|24870.7|0
1644409360000|2022-02-09 12:22:40|24878.7|24870.7|24879.2|24871.2|24879.2|24871.2|24878.7|24870.7|0
1644409370000|2022-02-09 12:22:50|24878.7|24870.7|24879.2|24871.2|24879.2|24871.2|24877.2|24869.2|3
1644409380000|2022-02-09 12:23:00|24878.7|24870.7|24877.2|24869.2|24878.7|24870.7|24877.2|24869.2|3
1644409390000|2022-02-09 12:23:10|24877.7|24869.7|24878.7|24870.7|24878.7|24870.7|24877.2|24869.2|0
1644409410000|2022-02-09 12:23:30|24879.2|24871.2|24880.7|24872.7|24880.7|24872.7|24879.2|24871.2|4
1644409430000|2022-02-09 12:23:50|24880.2|24872.2|24879.7|24871.7|24880.7|24872.7|24879.7|24871.7|2
1644409440000|2022-02-09 12:24:00|24880.2|24872.2|24878.7|24870.7|24880.2|24872.2|24877.7|24869.7|4
1644409450000|2022-02-09 12:24:10|24880.2|24872.2|24879.7|24871.7|24880.7|24872.7|24879.2|24871.2|1
1644409460000|2022-02-09 12:24:20|24880.2|24872.2|24879.2|24871.2|24880.2|24872.2|24879.2|24871.2|1
1644409470000|2022-02-09 12:24:30|24879.7|24871.7|24879.2|24871.2|24880.2|24872.2|24879.2|24871.2|0
1644409480000|2022-02-09 12:24:40|24879.7|24871.7|24880.7|24872.7|24880.7|24872.7|24879.7|24871.7|0
1644409490000|2022-02-09 12:24:50|24880.2|24872.2|24880.7|24872.7|24880.7|24872.7|24880.2|24872.2|0
1644409500000|2022-02-09 12:25:00|24880.2|24872.2|24879.7|24871.7|24880.7|24872.7|24879.7|24871.7|2
1644409510000|2022-02-09 12:25:10|24880.2|24872.2|24880.2|24872.2|24880.7|24872.7|24880.2|24872.2|2
1644409520000|2022-02-09 12:25:20|24879.7|24871.7|24879.7|24871.7|24879.7|24871.7|24879.7|24871.7|0
1644409530000|2022-02-09 12:25:30|24879.2|24871.2|24878.7|24870.7|24879.2|24871.2|24878.7|24870.7|1
1644409540000|2022-02-09 12:25:40|24879.2|24871.2|24878.7|24870.7|24879.2|24871.2|24878.7|24870.7|0
1644409550000|2022-02-09 12:25:50|24877.7|24869.7|24877.2|24869.2|24877.7|24869.7|24877.2|24869.2|1
1644409560000|2022-02-09 12:26:00|24876.7|24868.7|24877.2|24869.2|24877.2|24869.2|24876.2|24868.2|4
1644409580000|2022-02-09 12:26:20|24877.7|24869.7|24877.2|24869.2|24877.7|24869.7|24877.2|24869.2|3
1644409590000|2022-02-09 12:26:30|24876.7|24868.7|24876.2|24868.2|24877.2|24869.2|24875.7|24867.7|1
1644409600000|2022-02-09 12:26:40|24876.7|24868.7|24876.2|24868.2|24877.2|24869.2|24875.7|24867.7|0
1644409610000|2022-02-09 12:26:50|24876.7|24868.7|24875.7|24867.7|24876.7|24868.7|24875.7|24867.7|0
1644409620000|2022-02-09 12:27:00|24876.2|24868.2|24875.7|24867.7|24876.2|24868.2|24875.7|24867.7|0
1644409630000|2022-02-09 12:27:10|24875.2|24867.2|24875.2|24867.2|24875.7|24867.7|24874.7|24866.7|3
1644409640000|2022-02-09 12:27:20|24874.7|24866.7|24875.7|24867.7|24875.7|24867.7|24874.7|24866.7|0
1644409650000|2022-02-09 12:27:30|24874.2|24866.2|24873.7|24865.7|24874.7|24866.7|24873.2|24865.2|8
1644409660000|2022-02-09 12:27:40|24873.2|24865.2|24875.2|24867.2|24875.7|24867.7|24873.2|24865.2|5
1644409670000|2022-02-09 12:27:50|24875.7|24867.7|24875.7|24867.7|24875.7|24867.7|24875.7|24867.7|0
1644409680000|2022-02-09 12:28:00|24875.2|24867.2|24876.2|24868.2|24876.2|24868.2|24875.2|24867.2|1
1644409690000|2022-02-09 12:28:10|24876.7|24868.7|24878.2|24870.2|24878.7|24870.7|24876.2|24868.2|1
1644409700000|2022-02-09 12:28:20|24877.7|24869.7|24879.2|24871.2|24879.2|24871.2|24877.2|24869.2|0
1644409710000|2022-02-09 12:28:30|24878.7|24870.7|24876.7|24868.7|24878.7|24870.7|24876.7|24868.7|1
1644409720000|2022-02-09 12:28:40|24877.2|24869.2|24877.2|24869.2|24877.2|24869.2|24876.7|24868.7|0
1644409740000|2022-02-09 12:29:00|24877.7|24869.7|24877.2|24869.2|24877.7|24869.7|24876.7|24868.7|0
1644409750000|2022-02-09 12:29:10|24876.7|24868.7|24877.2|24869.2|24877.2|24869.2|24876.7|24868.7|0
1644409760000|2022-02-09 12:29:20|24876.7|24868.7|24877.2|24869.2|24877.2|24869.2|24876.7|24868.7|0
1644409770000|2022-02-09 12:29:30|24876.7|24868.7|24877.2|24869.2|24877.2|24869.2|24876.7|24868.7|2
1644409780000|2022-02-09 12:29:40|24876.7|24868.7|24877.7|24869.7|24877.7|24869.7|24876.7|24868.7|1
1644409790000|2022-02-09 12:29:50|24877.2|24869.2|24878.2|24870.2|24878.2|24870.2|24877.2|24869.2|0
1644409800000|2022-02-09 12:30:00|24877.7|24869.7|24878.7|24870.7|24879.2|24871.2|24877.7|24869.7|1
1644409810000|2022-02-09 12:30:10|24879.2|24871.2|24878.7|24870.7|24879.2|24871.2|24878.7|24870.7|0
1644409820000|2022-02-09 12:30:20|24879.2|24871.2|24879.2|24871.2|24879.2|24871.2|24879.2|24871.2|0
1644409830000|2022-02-09 12:30:30|24878.7|24870.7|24878.7|24870.7|24879.2|24871.2|24878.7|24870.7|0
1644409840000|2022-02-09 12:30:40|24879.2|24871.2|24878.7|24870.7|24879.2|24871.2|24878.7|24870.7|0
1644409850000|2022-02-09 12:30:50|24877.2|24869.2|24877.2|24869.2|24877.2|24869.2|24877.2|24869.2|7
1644409860000|2022-02-09 12:31:00|24876.7|24868.7|24876.2|24868.2|24876.7|24868.7|24874.2|24866.2|7
1644409870000|2022-02-09 12:31:10|24876.7|24868.7|24877.2|24869.2|24877.2|24869.2|24876.7|24868.7|1
1644409880000|2022-02-09 12:31:20|24876.7|24868.7|24876.7|24868.7|24876.7|24868.7|24876.7|24868.7|0
1644409890000|2022-02-09 12:31:30|24877.2|24869.2|24878.2|24870.2|24878.2|24870.2|24877.2|24869.2|4
1644409900000|2022-02-09 12:31:40|24877.7|24869.7|24879.2|24871.2|24879.2|24871.2|24877.7|24869.7|1
1644409910000|2022-02-09 12:31:50|24879.7|24871.7|24879.7|24871.7|24879.7|24871.7|24879.7|24871.7|0
1644409920000|2022-02-09 12:32:00|24879.2|24871.2|24879.2|24871.2|24879.2|24871.2|24879.2|24871.2|2
1644409950000|2022-02-09 12:32:30|24879.7|24871.7|24879.2|24871.2|24879.7|24871.7|24878.7|24870.7|1
1644409960000|2022-02-09 12:32:40|24878.7|24870.7|24877.2|24869.2|24878.7|24870.7|24876.2|24868.2|4
1644409980000|2022-02-09 12:33:00|24876.7|24868.7|24875.7|24867.7|24876.7|24868.7|24875.7|24867.7|0
1644409990000|2022-02-09 12:33:10|24874.2|24866.2|24875.2|24867.2|24875.2|24867.2|24873.2|24865.2|4
1644410000000|2022-02-09 12:33:20|24875.7|24867.7|24876.2|24868.2|24876.2|24868.2|24875.7|24867.7|0
1644410010000|2022-02-09 12:33:30|24875.7|24867.7|24875.2|24867.2|24876.2|24868.2|24874.7|24866.7|2
1644410020000|2022-02-09 12:33:40|24874.7|24866.7|24874.2|24866.2|24874.7|24866.7|24874.2|24866.2|0
1644410030000|2022-02-09 12:33:50|24874.7|24866.7|24875.2|24867.2|24875.2|24867.2|24874.7|24866.7|1
1644410040000|2022-02-09 12:34:00|24875.7|24867.7|24876.2|24868.2|24876.2|24868.2|24875.2|24867.2|1
1644410050000|2022-02-09 12:34:10|24875.7|24867.7|24875.2|24867.2|24876.2|24868.2|24875.2|24867.2|0
1644410060000|2022-02-09 12:34:20|24875.7|24867.7|24875.2|24867.2|24876.2|24868.2|24875.2|24867.2|0
1644410070000|2022-02-09 12:34:30|24875.7|24867.7|24875.2|24867.2|24875.7|24867.7|24874.2|24866.2|0
1644410080000|2022-02-09 12:34:40|24874.7|24866.7|24875.2|24867.2|24875.2|24867.2|24874.2|24866.2|0
1644410090000|2022-02-09 12:34:50|24874.7|24866.7|24875.2|24867.2|24875.2|24867.2|24874.7|24866.7|0
1644410100000|2022-02-09 12:35:00|24874.7|24866.7|24873.2|24865.2|24875.2|24867.2|24873.2|24865.2|1
1644410110000|2022-02-09 12:35:10|24873.7|24865.7|24872.7|24864.7|24874.2|24866.2|24872.7|24864.7|1
1644410120000|2022-02-09 12:35:20|24873.2|24865.2|24873.7|24865.7|24873.7|24865.7|24872.7|24864.7|0
1644410130000|2022-02-09 12:35:30|24872.7|24864.7|24872.7|24864.7|24873.2|24865.2|24872.7|24864.7|1
1644410140000|2022-02-09 12:35:40|24873.2|24865.2|24873.2|24865.2|24873.2|24865.2|24872.7|24864.7|0
1644410150000|2022-02-09 12:35:50|24872.2|24864.2|24873.2|24865.2|24873.7|24865.7|24872.2|24864.2|4
1644410160000|2022-02-09 12:36:00|24872.7|24864.7|24872.7|24864.7|24873.2|24865.2|24872.7|24864.7|2
1644410190000|2022-02-09 12:36:30|24872.2|24864.2|24871.2|24863.2|24872.2|24864.2|24871.2|24863.2|14
1644410200000|2022-02-09 12:36:40|24870.7|24862.7|24871.2|24863.2|24872.2|24864.2|24870.7|24862.7|0
1644410210000|2022-02-09 12:36:50|24871.7|24863.7|24872.2|24864.2|24872.2|24864.2|24871.2|24863.2|3
1644410220000|2022-02-09 12:37:00|24872.7|24864.7|24871.2|24863.2|24872.7|24864.7|24871.2|24863.2|0
1644410230000|2022-02-09 12:37:10|24871.7|24863.7|24872.2|24864.2|24872.2|24864.2|24871.7|24863.7|0
1644410240000|2022-02-09 12:37:20|24871.7|24863.7|24871.2|24863.2|24871.7|24863.7|24871.2|24863.2|0
1644410250000|2022-02-09 12:37:30|24870.7|24862.7|24869.7|24861.7|24870.7|24862.7|24869.7|24861.7|1
1644410270000|2022-02-09 12:37:50|24869.2|24861.2|24867.7|24859.7|24869.2|24861.2|24867.7|24859.7|6
1644410280000|2022-02-09 12:38:00|24866.2|24858.2|24866.2|24858.2|24866.2|24858.2|24866.2|24858.2|6
1644410290000|2022-02-09 12:38:10|24866.7|24858.7|24866.2|24858.2|24866.7|24858.7|24866.2|24858.2|1
1644410300000|2022-02-09 12:38:20|24865.7|24857.7|24864.7|24856.7|24865.7|24857.7|24863.7|24855.7|1
1644410310000|2022-02-09 12:38:30|24864.2|24856.2|24864.7|24856.7|24865.2|24857.2|24864.2|24856.2|5
1644410320000|2022-02-09 12:38:40|24865.2|24857.2|24863.2|24855.2|24865.2|24857.2|24862.7|24854.7|3
1644410330000|2022-02-09 12:38:50|24863.7|24855.7|24863.7|24855.7|24864.2|24856.2|24862.7|24854.7|2
1644410340000|2022-02-09 12:39:00|24864.2|24856.2|24864.7|24856.7|24865.2|24857.2|24864.2|24856.2|3
1644410350000|2022-02-09 12:39:10|24865.2|24857.2|24862.2|24854.2|24865.2|24857.2|24861.7|24853.7|5
1644410360000|2022-02-09 12:39:20|24862.7|24854.7|24862.2|24854.2|24863.2|24855.2|24861.7|24853.7|12
1644410370000|2022-02-09 12:39:30|24862.7|24854.7|24862.7|24854.7|24863.2|24855.2|24862.7|24854.7|1
1644410380000|2022-02-09 12:39:40|24863.2|24855.2|24862.7|24854.7|24863.2|24855.2|24862.2|24854.2|4
1644410390000|2022-02-09 12:39:50|24862.2|24854.2|24864.7|24856.7|24865.2|24857.2|24862.2|24854.2|1
1644410400000|2022-02-09 12:40:00|24864.2|24856.2|24864.7|24856.7|24865.2|24857.2|24864.2|24856.2|1
1644410410000|2022-02-09 12:40:10|24865.2|24857.2|24865.2|24857.2|24866.2|24858.2|24864.7|24856.7|6
1644410420000|2022-02-09 12:40:20|24865.7|24857.7|24866.7|24858.7|24866.7|24858.7|24864.7|24856.7|5
1644410430000|2022-02-09 12:40:30|24868.2|24860.2|24868.2|24860.2|24868.2|24860.2|24867.7|24859.7|1
1644410440000|2022-02-09 12:40:40|24867.7|24859.7|24867.7|24859.7|24868.2|24860.2|24867.2|24859.2|1
1644410450000|2022-02-09 12:40:50|24868.2|24860.2|24869.7|24861.7|24869.7|24861.7|24868.2|24860.2|0
1644410460000|2022-02-09 12:41:00|24870.2|24862.2|24870.2|24862.2|24870.2|24862.2|24869.2|24861.2|4
1644410470000|2022-02-09 12:41:10|24869.7|24861.7|24869.2|24861.2|24870.7|24862.7|24869.2|24861.2|1
1644410480000|2022-02-09 12:41:20|24869.7|24861.7|24869.7|24861.7|24870.2|24862.2|24869.2|24861.2|0
1644410490000|2022-02-09 12:41:30|24869.2|24861.2|24869.2|24861.2|24869.7|24861.7|24868.7|24860.7|0
1644410500000|2022-02-09 12:41:40|24869.7|24861.7|24869.2|24861.2|24869.7|24861.7|24869.2|24861.2|0
1644410510000|2022-02-09 12:41:50|24869.7|24861.7|24868.2|24860.2|24869.7|24861.7|24868.2|24860.2|4
1644410520000|2022-02-09 12:42:00|24869.2|24861.2|24869.2|24861.2|24869.2|24861.2|24868.7|24860.7|1
1644410530000|2022-02-09 12:42:10|24868.7|24860.7|24867.7|24859.7|24868.7|24860.7|24867.7|24859.7|1
1644410540000|2022-02-09 12:42:20|24867.2|24859.2|24867.7|24859.7|24867.7|24859.7|24867.2|24859.2|1
1644410560000|2022-02-09 12:42:40|24867.2|24859.2|24867.2|24859.2|24867.2|24859.2|24866.7|24858.7|1
1644410570000|2022-02-09 12:42:50|24866.7|24858.7|24866.7|24858.7|24866.7|24858.7|24866.7|24858.7|0
1644410580000|2022-02-09 12:43:00|24866.2|24858.2|24866.2|24858.2|24866.2|24858.2|24866.2|24858.2|1
1644410590000|2022-02-09 12:43:10|24865.7|24857.7|24865.2|24857.2|24865.7|24857.7|24865.2|24857.2|3
1644410600000|2022-02-09 12:43:20|24864.7|24856.7|24865.2|24857.2|24866.2|24858.2|24863.7|24855.7|4
1644410610000|2022-02-09 12:43:30|24864.7|24856.7|24864.7|24856.7|24865.2|24857.2|24864.7|24856.7|2
1644410620000|2022-02-09 12:43:40|24865.2|24857.2|24864.7|24856.7|24865.2|24857.2|24864.7|24856.7|0
1644410630000|2022-02-09 12:43:50|24865.2|24857.2|24865.2|24857.2|24865.2|24857.2|24864.7|24856.7|1
1644410640000|2022-02-09 12:44:00|24865.7|24857.7|24866.2|24858.2|24866.2|24858.2|24865.7|24857.7|0
1644410680000|2022-02-09 12:44:40|24866.7|24858.7|24866.7|24858.7|24867.7|24859.7|24866.7|24858.7|1
1644410690000|2022-02-09 12:44:50|24867.2|24859.2|24867.2|24859.2|24867.7|24859.7|24867.2|24859.2|2
1644410700000|2022-02-09 12:45:00|24866.7|24858.7|24866.2|24858.2|24866.7|24858.7|24865.7|24857.7|0
1644410710000|2022-02-09 12:45:10|24866.7|24858.7|24867.2|24859.2|24867.2|24859.2|24866.7|24858.7|1
1644410720000|2022-02-09 12:45:20|24867.7|24859.7|24866.7|24858.7|24868.2|24860.2|24866.7|24858.7|8
1644410730000|2022-02-09 12:45:30|24867.2|24859.2|24866.2|24858.2|24867.2|24859.2|24866.2|24858.2|0
1644410770000|2022-02-09 12:46:10|24865.7|24857.7|24866.2|24858.2|24866.2|24858.2|24865.7|24857.7|2
1644410790000|2022-02-09 12:46:30|24865.7|24857.7|24864.7|24856.7|24865.7|24857.7|24864.7|24856.7|2
1644410800000|2022-02-09 12:46:40|24865.2|24857.2|24864.7|24856.7|24865.2|24857.2|24864.7|24856.7|1
1644410820000|2022-02-09 12:47:00|24863.7|24855.7|24862.7|24854.7|24863.7|24855.7|24862.2|24854.2|8
1644410830000|2022-02-09 12:47:10|24862.2|24854.2|24864.2|24856.2|24864.2|24856.2|24862.2|24854.2|1
1644410840000|2022-02-09 12:47:20|24864.7|24856.7|24864.2|24856.2|24864.7|24856.7|24864.2|24856.2|0
1644410850000|2022-02-09 12:47:30|24864.7|24856.7|24864.7|24856.7|24865.2|24857.2|24864.2|24856.2|0
1644410860000|2022-02-09 12:47:40|24865.2|24857.2|24865.2|24857.2|24865.2|24857.2|24864.2|24856.2|0
1644410870000|2022-02-09 12:47:50|24865.7|24857.7|24865.2|24857.2|24866.2|24858.2|24865.2|24857.2|2
1644410880000|2022-02-09 12:48:00|24864.7|24856.7|24864.2|24856.2|24864.7|24856.7|24864.2|24856.2|1
1644410890000|2022-02-09 12:48:10|24864.7|24856.7|24863.7|24855.7|24864.7|24856.7|24863.7|24855.7|0
1644410900000|2022-02-09 12:48:20|24864.2|24856.2|24864.2|24856.2|24864.2|24856.2|24863.7|24855.7|0
1644410910000|2022-02-09 12:48:30|24863.2|24855.2|24863.2|24855.2|24864.2|24856.2|24863.2|24855.2|2
1644410920000|2022-02-09 12:48:40|24863.7|24855.7|24863.7|24855.7|24863.7|24855.7|24863.2|24855.2|0
1644410930000|2022-02-09 12:48:50|24864.2|24856.2|24863.2|24855.2|24864.2|24856.2|24863.2|24855.2|0
1644410940000|2022-02-09 12:49:00|24863.7|24855.7|24862.7|24854.7|24863.7|24855.7|24862.7|24854.7|1
1644410950000|2022-02-09 12:49:10|24863.2|24855.2|24863.2|24855.2|24863.2|24855.2|24862.7|24854.7|2
1644410970000|2022-02-09 12:49:30|24862.7|24854.7|24863.2|24855.2|24863.2|24855.2|24862.7|24854.7|0
1644410980000|2022-02-09 12:49:40|24862.7|24854.7|24863.2|24855.2|24863.2|24855.2|24862.7|24854.7|0
1644410990000|2022-02-09 12:49:50|24863.7|24855.7|24863.2|24855.2|24863.7|24855.7|24862.7|24854.7|0
1644411000000|2022-02-09 12:50:00|24862.7|24854.7|24863.2|24855.2|24863.2|24855.2|24862.7|24854.7|1
1644411010000|2022-02-09 12:50:10|24863.7|24855.7|24864.2|24856.2|24864.2|24856.2|24863.7|24855.7|0
1644411020000|2022-02-09 12:50:20|24864.7|24856.7|24863.7|24855.7|24864.7|24856.7|24863.2|24855.2|0
1644411030000|2022-02-09 12:50:30|24863.2|24855.2|24863.7|24855.7|24863.7|24855.7|24863.2|24855.2|0
1644411040000|2022-02-09 12:50:40|24863.2|24855.2|24861.2|24853.2|24863.7|24855.7|24861.2|24853.2|2
1644411050000|2022-02-09 12:50:50|24862.2|24854.2|24862.7|24854.7|24862.7|24854.7|24862.2|24854.2|3
1644411060000|2022-02-09 12:51:00|24862.2|24854.2|24863.7|24855.7|24864.2|24856.2|24862.2|24854.2|1
1644411070000|2022-02-09 12:51:10|24863.2|24855.2|24863.7|24855.7|24864.2|24856.2|24863.2|24855.2|0
1644411080000|2022-02-09 12:51:20|24864.2|24856.2|24864.2|24856.2|24864.7|24856.7|24863.7|24855.7|0
1644411090000|2022-02-09 12:51:30|24863.7|24855.7|24864.7|24856.7|24864.7|24856.7|24863.7|24855.7|1
1644411100000|2022-02-09 12:51:40|24864.2|24856.2|24864.2|24856.2|24864.7|24856.7|24864.2|24856.2|0
1644411110000|2022-02-09 12:51:50|24863.7|24855.7|24865.7|24857.7|24865.7|24857.7|24863.7|24855.7|3
1644411120000|2022-02-09 12:52:00|24866.2|24858.2|24866.2|24858.2|24866.2|24858.2|24866.2|24858.2|4
1644411130000|2022-02-09 12:52:10|24865.7|24857.7|24864.2|24856.2|24865.7|24857.7|24864.2|24856.2|5
1644411140000|2022-02-09 12:52:20|24864.7|24856.7|24866.2|24858.2|24866.2|24858.2|24864.7|24856.7|1
1644411150000|2022-02-09 12:52:30|24866.7|24858.7|24867.2|24859.2|24867.2|24859.2|24866.7|24858.7|0
1644411160000|2022-02-09 12:52:40|24866.7|24858.7|24867.2|24859.2|24867.2|24859.2|24866.7|24858.7|5
1644411170000|2022-02-09 12:52:50|24866.7|24858.7|24867.2|24859.2|24867.2|24859.2|24866.2|24858.2|3
1644411180000|2022-02-09 12:53:00|24867.7|24859.7|24867.7|24859.7|24868.2|24860.2|24867.7|24859.7|3
1644411190000|2022-02-09 12:53:10|||||||||3
1644411210000|2022-02-09 12:53:30|24869.2|24861.2|24870.2|24862.2|24870.7|24862.7|24869.2|24861.2|7
1644411220000|2022-02-09 12:53:40|24870.7|24862.7|24870.2|24862.2|24870.7|24862.7|24870.2|24862.2|1
1644411230000|2022-02-09 12:53:50|24870.7|24862.7|24870.2|24862.2|24870.7|24862.7|24869.7|24861.7|1
1644411240000|2022-02-09 12:54:00|24870.7|24862.7|24870.2|24862.2|24871.7|24863.7|24869.7|24861.7|14
1644411250000|2022-02-09 12:54:10|24869.7|24861.7|24870.2|24862.2|24870.2|24862.2|24869.7|24861.7|0
1644411260000|2022-02-09 12:54:20|24870.7|24862.7|24868.7|24860.7|24871.2|24863.2|24868.7|24860.7|0
1644411270000|2022-02-09 12:54:30|24867.7|24859.7|24869.2|24861.2|24870.2|24862.2|24866.7|24858.7|9
1644411280000|2022-02-09 12:54:40|24868.7|24860.7|24866.7|24858.7|24868.7|24860.7|24866.7|24858.7|1
1644411290000|2022-02-09 12:54:50|24868.2|24860.2|24867.2|24859.2|24868.2|24860.2|24867.2|24859.2|3
1644411300000|2022-02-09 12:55:00|24867.7|24859.7|24869.2|24861.2|24869.7|24861.7|24866.2|24858.2|16
1644411310000|2022-02-09 12:55:10|24869.7|24861.7|24871.2|24863.2|24871.7|24863.7|24869.7|24861.7|0
1644411320000|2022-02-09 12:55:20|24871.7|24863.7|24871.2|24863.2|24871.7|24863.7|24871.2|24863.2|8
1644411330000|2022-02-09 12:55:30|24870.7|24862.7|24869.7|24861.7|24870.7|24862.7|24869.2|24861.2|1
1644411340000|2022-02-09 12:55:40|24869.2|24861.2|24868.2|24860.2|24869.7|24861.7|24867.7|24859.7|3
1644411360000|2022-02-09 12:56:00|24867.2|24859.2|24867.7|24859.7|24867.7|24859.7|24866.2|24858.2|10
1644411370000|2022-02-09 12:56:10|24867.2|24859.2|24868.2|24860.2|24868.2|24860.2|24867.2|24859.2|2
1644411380000|2022-02-09 12:56:20|24868.7|24860.7|24869.2|24861.2|24869.2|24861.2|24868.7|24860.7|1
1644411390000|2022-02-09 12:56:30|24869.7|24861.7|24869.7|24861.7|24870.2|24862.2|24869.7|24861.7|1
1644411400000|2022-02-09 12:56:40|24869.2|24861.2|24869.2|24861.2|24869.7|24861.7|24868.7|24860.7|5
1644411410000|2022-02-09 12:56:50|24869.7|24861.7|24869.2|24861.2|24869.7|24861.7|24868.7|24860.7|1
1644411420000|2022-02-09 12:57:00|24869.7|24861.7|24871.7|24863.7|24871.7|24863.7|24869.7|24861.7|1
1644411430000|2022-02-09 12:57:10|24871.2|24863.2|24871.2|24863.2|24871.2|24863.2|24870.7|24862.7|2
1644411440000|2022-02-09 12:57:20|24871.7|24863.7|24872.2|24864.2|24872.2|24864.2|24871.7|24863.7|1
1644411450000|2022-02-09 12:57:30|24872.7|24864.7|24872.7|24864.7|24873.2|24865.2|24872.7|24864.7|1
1644411460000|2022-02-09 12:57:40|24873.2|24865.2|24873.2|24865.2|24874.2|24866.2|24872.2|24864.2|8
1644411470000|2022-02-09 12:57:50|24873.7|24865.7|24874.2|24866.2|24874.2|24866.2|24873.2|24865.2|0
1644411480000|2022-02-09 12:58:00|24874.7|24866.7|24875.2|24867.2|24875.2|24867.2|24873.7|24865.7|2
1644411490000|2022-02-09 12:58:10|24874.7|24866.7|24874.7|24866.7|24875.2|24867.2|24874.7|24866.7|1
1644411500000|2022-02-09 12:58:20|24875.2|24867.2|24875.2|24867.2|24875.7|24867.7|24875.2|24867.2|0
1644411510000|2022-02-09 12:58:30|24874.2|24866.2|24873.2|24865.2|24874.2|24866.2|24872.7|24864.7|10
1644411520000|2022-02-09 12:58:40|24873.7|24865.7|24874.2|24866.2|24874.2|24866.2|24873.2|24865.2|2
1644411530000|2022-02-09 12:58:50|24873.7|24865.7|24873.7|24865.7|24874.2|24866.2|24873.7|24865.7|0
1644411540000|2022-02-09 12:59:00|24874.2|24866.2|24871.2|24863.2|24874.2|24866.2|24871.2|24863.2|2
1644411550000|2022-02-09 12:59:10|24871.7|24863.7|24870.7|24862.7|24871.7|24863.7|24870.7|24862.7|0
1644411560000|2022-02-09 12:59:20|24870.2|24862.2|24870.2|24862.2|24870.7|24862.7|24869.7|24861.7|0
1644411570000|2022-02-09 12:59:30|24869.7|24861.7|24870.7|24862.7|24870.7|24862.7|24869.7|24861.7|0
1644411580000|2022-02-09 12:59:40|24871.2|24863.2|24871.2|24863.2|24871.2|24863.2|24871.2|24863.2|0
1644411590000|2022-02-09 12:59:50|24871.7|24863.7|24872.2|24864.2|24872.2|24864.2|24871.7|24863.7|2
1644411600000|2022-02-09 13:00:00|24872.7|24864.7|24872.2|24864.2|24873.7|24865.7|24872.2|24864.2|7
1644411610000|2022-02-09 13:00:10|24871.7|24863.7|24872.2|24864.2|24872.7|24864.7|24870.7|24862.7|2
1644411620000|2022-02-09 13:00:20|24872.7|24864.7|24875.2|24867.2|24875.7|24867.7|24872.2|24864.2|0
1644411630000|2022-02-09 13:00:30|24874.7|24866.7|24875.7|24867.7|24875.7|24867.7|24874.7|24866.7|1
1644411650000|2022-02-09 13:00:50|24875.2|24867.2|24873.2|24865.2|24875.2|24867.2|24872.7|24864.7|20
1644411660000|2022-02-09 13:01:00|24872.7|24864.7|24873.2|24865.2|24873.7|24865.7|24872.7|24864.7|2
1644411670000|2022-02-09 13:01:10|24873.7|24865.7|24873.7|24865.7|24873.7|24865.7|24872.7|24864.7|2
1644411680000|2022-02-09 13:01:20|24873.2|24865.2|24873.2|24865.2|24873.7|24865.7|24873.2|24865.2|0
1644411690000|2022-02-09 13:01:30|24872.7|24864.7|24873.2|24865.2|24873.7|24865.7|24872.7|24864.7|0
1644411700000|2022-02-09 13:01:40|24873.7|24865.7|24872.7|24864.7|24873.7|24865.7|24872.2|24864.2|6
1644411710000|2022-02-09 13:01:50|24873.2|24865.2|24873.7|24865.7|24873.7|24865.7|24873.2|24865.2|1
1644411720000|2022-02-09 13:02:00|24874.2|24866.2|24875.2|24867.2|24875.7|24867.7|24874.2|24866.2|10
1644411730000|2022-02-09 13:02:10|24875.7|24867.7|24875.2|24867.2|24876.2|24868.2|24875.2|24867.2|1
1644411740000|2022-02-09 13:02:20|24874.7|24866.7|24876.2|24868.2|24876.2|24868.2|24874.2|24866.2|1
1644411750000|2022-02-09 13:02:30|24876.7|24868.7|24876.2|24868.2|24876.7|24868.7|24876.2|24868.2|1
1644411760000|2022-02-09 13:02:40|24875.7|24867.7|24875.7|24867.7|24876.2|24868.2|24875.7|24867.7|1
1644411770000|2022-02-09 13:02:50|24876.2|24868.2|24878.2|24870.2|24878.7|24870.7|24875.7|24867.7|3
1644411780000|2022-02-09 13:03:00|24877.2|24869.2|24879.2|24871.2|24879.7|24871.7|24877.2|24869.2|4
1644411790000|2022-02-09 13:03:10|24878.7|24870.7|24878.7|24870.7|24878.7|24870.7|24878.2|24870.2|1
1644411800000|2022-02-09 13:03:20|24878.2|24870.2|24878.2|24870.2|24878.7|24870.7|24878.2|24870.2|0
1644411810000|2022-02-09 13:03:30|24877.7|24869.7|24878.7|24870.7|24879.2|24871.2|24877.7|24869.7|1
1644411830000|2022-02-09 13:03:50|24878.2|24870.2|24878.2|24870.2|24878.7|24870.7|24878.2|24870.2|0
1644411840000|2022-02-09 13:04:00|24878.7|24870.7|24877.2|24869.2|24878.7|24870.7|24877.2|24869.2|1
1644411850000|2022-02-09 13:04:10|24876.2|24868.2|24876.7|24868.7|24876.7|24868.7|24875.2|24867.2|1
1644411860000|2022-02-09 13:04:20|24876.2|24868.2|24876.2|24868.2|24876.7|24868.7|24876.2|24868.2|0
1644411870000|2022-02-09 13:04:30|24876.7|24868.7|24876.2|24868.2|24876.7|24868.7|24876.2|24868.2|0
1644411880000|2022-02-09 13:04:40|24875.7|24867.7|24876.2|24868.2|24876.2|24868.2|24875.7|24867.7|0
1644411890000|2022-02-09 13:04:50|24875.7|24867.7|24876.7|24868.7|24876.7|24868.7|24875.2|24867.2|5
1644411900000|2022-02-09 13:05:00|24877.2|24869.2|24875.2|24867.2|24877.2|24869.2|24875.2|24867.2|3
1644411910000|2022-02-09 13:05:10|24877.2|24869.2|24876.2|24868.2|24877.2|24869.2|24876.2|24868.2|4
1644411920000|2022-02-09 13:05:20|24875.7|24867.7|24876.2|24868.2|24876.2|24868.2|24874.7|24866.7|3
1644411930000|2022-02-09 13:05:30|24876.7|24868.7|24876.2|24868.2|24876.7|24868.7|24875.7|24867.7|0
1644411950000|2022-02-09 13:05:50|24875.7|24867.7|24876.7|24868.7|24876.7|24868.7|24875.7|24867.7|2
1644411960000|2022-02-09 13:06:00|24876.2|24868.2|24877.2|24869.2|24877.2|24869.2|24876.2|24868.2|1
1644411990000|2022-02-09 13:06:30|24877.7|24869.7|24877.7|24869.7|24877.7|24869.7|24877.7|24869.7|0
1644412000000|2022-02-09 13:06:40|24877.2|24869.2|24877.2|24869.2|24877.7|24869.7|24877.2|24869.2|1
1644412010000|2022-02-09 13:06:50|24879.2|24871.2|24879.2|24871.2|24879.7|24871.7|24879.2|24871.2|4
1644412020000|2022-02-09 13:07:00|24879.7|24871.7|24879.2|24871.2|24880.2|24872.2|24879.2|24871.2|0
1644412040000|2022-02-09 13:07:20|24878.7|24870.7|24879.2|24871.2|24879.2|24871.2|24878.2|24870.2|0
1644412050000|2022-02-09 13:07:30|24878.7|24870.7|24877.7|24869.7|24878.7|24870.7|24876.7|24868.7|3
1644412060000|2022-02-09 13:07:40|24877.2|24869.2|24879.2|24871.2|24879.2|24871.2|24877.2|24869.2|0
1644412070000|2022-02-09 13:07:50|24878.7|24870.7|24878.2|24870.2|24879.2|24871.2|24878.2|24870.2|1
1644412080000|2022-02-09 13:08:00|24878.7|24870.7|24879.2|24871.2|24879.2|24871.2|24878.2|24870.2|1
1644412090000|2022-02-09 13:08:10|24878.7|24870.7|24879.2|24871.2|24879.2|24871.2|24878.7|24870.7|0
1644412100000|2022-02-09 13:08:20|24878.7|24870.7|24877.2|24869.2|24878.7|24870.7|24877.2|24869.2|0
1644412110000|2022-02-09 13:08:30|24877.7|24869.7|24878.7|24870.7|24879.2|24871.2|24877.2|24869.2|0
1644412120000|2022-02-09 13:08:40|24879.2|24871.2|24878.2|24870.2|24879.2|24871.2|24878.2|24870.2|0
1644412130000|2022-02-09 13:08:50|24878.7|24870.7|24878.7|24870.7|24879.2|24871.2|24878.2|24870.2|0
1644412140000|2022-02-09 13:09:00|24878.2|24870.2|24879.2|24871.2|24879.2|24871.2|24878.2|24870.2|0
1644412160000|2022-02-09 13:09:20|24878.7|24870.7|24879.2|24871.2|24879.2|24871.2|24878.7|24870.7|0
1644412170000|2022-02-09 13:09:30|24878.7|24870.7|24877.2|24869.2|24879.2|24871.2|24877.2|24869.2|0
1644412180000|2022-02-09 13:09:40|24877.7|24869.7|24876.7|24868.7|24878.2|24870.2|24876.7|24868.7|1
1644412190000|2022-02-09 13:09:50|24877.2|24869.2|24878.2|24870.2|24878.2|24870.2|24877.2|24869.2|5
1644412200000|2022-02-09 13:10:00|24877.7|24869.7|24877.2|24869.2|24878.2|24870.2|24877.2|24869.2|0
1644412210000|2022-02-09 13:10:10|24877.7|24869.7|24877.2|24869.2|24877.7|24869.7|24877.2|24869.2|0
1644412220000|2022-02-09 13:10:20|24877.7|24869.7|24879.2|24871.2|24879.2|24871.2|24877.2|24869.2|3
1644412230000|2022-02-09 13:10:30|24879.7|24871.7|24883.2|24875.2|24884.7|24876.7|24879.7|24871.7|6
1644412240000|2022-02-09 13:10:40|24882.7|24874.7|24883.2|24875.2|24884.7|24876.7|24882.7|24874.7|1
1644412250000|2022-02-09 13:10:50|24883.7|24875.7|24885.7|24877.7|24885.7|24877.7|24882.7|24874.7|3
1644412260000|2022-02-09 13:11:00|24886.2|24878.2|24886.2|24878.2|24886.2|24878.2|24885.2|24877.2|6
1644412270000|2022-02-09 13:11:10|24886.7|24878.7|24887.7|24879.7|24887.7|24879.7|24886.2|24878.2|2
1644412280000|2022-02-09 13:11:20|24887.2|24879.2|24889.7|24881.7|24889.7|24881.7|24885.2|24877.2|6
1644412290000|2022-02-09 13:11:30|24889.2|24881.2|24886.7|24878.7|24889.2|24881.2|24886.2|24878.2|3
1644412300000|2022-02-09 13:11:40|24886.2|24878.2|24886.7|24878.7|24887.2|24879.2|24885.2|24877.2|0
1644412310000|2022-02-09 13:11:50|24887.2|24879.2|24887.2|24879.2|24887.7|24879.7|24886.2|24878.2|1
1644412320000|2022-02-09 13:12:00|24887.7|24879.7|24885.7|24877.7|24887.7|24879.7|24885.7|24877.7|6
1644412330000|2022-02-09 13:12:10|24886.2|24878.2|24883.7|24875.7|24887.2|24879.2|24883.7|24875.7|2
1644412340000|2022-02-09 13:12:20|24884.7|24876.7|24886.2|24878.2|24886.2|24878.2|24884.7|24876.7|6
1644412350000|2022-02-09 13:12:30|24885.7|24877.7|24886.2|24878.2|24886.7|24878.7|24885.2|24877.2|0
1644412360000|2022-02-09 13:12:40|24885.7|24877.7|24885.2|24877.2|24885.7|24877.7|24884.7|24876.7|1
1644412370000|2022-02-09 13:12:50|24884.7|24876.7|24883.2|24875.2|24884.7|24876.7|24882.2|24874.2|5
1644412380000|2022-02-09 13:13:00|24883.7|24875.7|24882.2|24874.2|24883.7|24875.7|24881.2|24873.2|2
1644412390000|2022-02-09 13:13:10|24882.7|24874.7|24884.2|24876.2|24884.7|24876.7|24882.7|24874.7|0
1644412400000|2022-02-09 13:13:20|24884.7|24876.7|24887.7|24879.7|24887.7|24879.7|24884.7|24876.7|3
1644412420000|2022-02-09 13:13:40|24887.2|24879.2|24888.2|24880.2|24888.2|24880.2|24887.2|24879.2|2
1644412430000|2022-02-09 13:13:50|24888.7|24880.7|24889.7|24881.7|24889.7|24881.7|24888.7|24880.7|1
1644412440000|2022-02-09 13:14:00|24889.2|24881.2|24889.7|24881.7|24891.2|24883.2|24889.2|24881.2|6
1644412450000|2022-02-09 13:14:10|24889.2|24881.2|24890.2|24882.2|24890.2|24882.2|24889.2|24881.2|1
1644412460000|2022-02-09 13:14:20|24889.7|24881.7|24888.7|24880.7|24890.2|24882.2|24888.7|24880.7|3
1644412470000|2022-02-09 13:14:30|24888.2|24880.2|24888.2|24880.2|24888.2|24880.2|24887.2|24879.2|2
1644412480000|2022-02-09 13:14:40|24888.7|24880.7|24888.7|24880.7|24888.7|24880.7|24888.7|24880.7|0
1644412490000|2022-02-09 13:14:50|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|1
1644412500000|2022-02-09 13:15:00|24887.2|24879.2|24884.2|24876.2|24887.2|24879.2|24884.2|24876.2|9
1644412510000|2022-02-09 13:15:10|24883.7|24875.7|24884.2|24876.2|24884.2|24876.2|24883.7|24875.7|0
1644412520000|2022-02-09 13:15:20|24883.7|24875.7|24883.2|24875.2|24884.2|24876.2|24882.7|24874.7|2
1644412530000|2022-02-09 13:15:30|24882.7|24874.7|24882.2|24874.2|24883.2|24875.2|24881.2|24873.2|4
1644412540000|2022-02-09 13:15:40|24881.7|24873.7|24881.2|24873.2|24882.2|24874.2|24881.2|24873.2|2
1644412550000|2022-02-09 13:15:50|24881.7|24873.7|24884.2|24876.2|24885.2|24877.2|24881.7|24873.7|6
1644412560000|2022-02-09 13:16:00|24883.7|24875.7|24881.7|24873.7|24884.2|24876.2|24881.7|24873.7|8
1644412570000|2022-02-09 13:16:10|24882.2|24874.2|24883.7|24875.7|24883.7|24875.7|24882.2|24874.2|7
1644412580000|2022-02-09 13:16:20|24883.2|24875.2|24884.2|24876.2|24884.7|24876.7|24882.7|24874.7|8
1644412590000|2022-02-09 13:16:30|24884.7|24876.7|24884.7|24876.7|24885.2|24877.2|24883.7|24875.7|1
1644412600000|2022-02-09 13:16:40|24885.2|24877.2|24885.2|24877.2|24885.2|24877.2|24884.7|24876.7|2
1644412610000|2022-02-09 13:16:50|24885.7|24877.7|24885.2|24877.2|24885.7|24877.7|24885.2|24877.2|0
1644412620000|2022-02-09 13:17:00|24884.7|24876.7|24886.7|24878.7|24886.7|24878.7|24884.7|24876.7|2
1644412630000|2022-02-09 13:17:10|24887.2|24879.2|24888.2|24880.2|24888.2|24880.2|24886.7|24878.7|0
1644412640000|2022-02-09 13:17:20|24888.7|24880.7|24888.7|24880.7|24888.7|24880.7|24888.2|24880.2|0
1644412650000|2022-02-09 13:17:30|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|24888.7|24880.7|7
1644412660000|2022-02-09 13:17:40|24889.7|24881.7|24889.2|24881.2|24889.7|24881.7|24889.2|24881.2|1
1644412670000|2022-02-09 13:17:50|24889.7|24881.7|24889.7|24881.7|24890.2|24882.2|24889.7|24881.7|0
1644412680000|2022-02-09 13:18:00|24889.2|24881.2|24893.2|24885.2|24893.7|24885.7|24889.2|24881.2|8
1644412690000|2022-02-09 13:18:10|24892.7|24884.7|24891.2|24883.2|24893.2|24885.2|24891.2|24883.2|10
1644412700000|2022-02-09 13:18:20|24890.7|24882.7|24890.7|24882.7|24890.7|24882.7|24890.7|24882.7|1
1644412710000|2022-02-09 13:18:30|24891.2|24883.2|24891.2|24883.2|24891.7|24883.7|24890.7|24882.7|2
1644412720000|2022-02-09 13:18:40|24890.7|24882.7|24888.2|24880.2|24890.7|24882.7|24888.2|24880.2|2
1644412730000|2022-02-09 13:18:50|24888.7|24880.7|24889.2|24881.2|24890.2|24882.2|24888.2|24880.2|2
1644412740000|2022-02-09 13:19:00|24890.7|24882.7|24891.2|24883.2|24891.2|24883.2|24890.2|24882.2|5
1644412750000|2022-02-09 13:19:10|||||||||1
1644412760000|2022-02-09 13:19:20|24890.7|24882.7|24890.2|24882.2|24890.7|24882.7|24889.7|24881.7|5
1644412770000|2022-02-09 13:19:30|24890.7|24882.7|24890.2|24882.2|24890.7|24882.7|24889.7|24881.7|1
1644412780000|2022-02-09 13:19:40|24890.7|24882.7|24889.2|24881.2|24890.7|24882.7|24889.2|24881.2|1
1644412790000|2022-02-09 13:19:50|24889.7|24881.7|24889.2|24881.2|24890.7|24882.7|24889.2|24881.2|4
1644412800000|2022-02-09 13:20:00|24888.7|24880.7|24887.2|24879.2|24888.7|24880.7|24885.7|24877.7|17
1644412810000|2022-02-09 13:20:10|24886.7|24878.7|24885.2|24877.2|24886.7|24878.7|24884.7|24876.7|6
1644412820000|2022-02-09 13:20:20|24885.7|24877.7|24886.2|24878.2|24886.2|24878.2|24883.7|24875.7|4
1644412830000|2022-02-09 13:20:30|24888.2|24880.2|24888.2|24880.2|24889.2|24881.2|24888.2|24880.2|8
1644412840000|2022-02-09 13:20:40|24888.7|24880.7|24887.2|24879.2|24889.7|24881.7|24886.7|24878.7|8
1644412850000|2022-02-09 13:20:50|24887.7|24879.7|24889.2|24881.2|24889.2|24881.2|24887.2|24879.2|9
1644412860000|2022-02-09 13:21:00|24889.7|24881.7|24891.2|24883.2|24891.2|24883.2|24889.7|24881.7|9
1644412870000|2022-02-09 13:21:10|24890.7|24882.7|24891.2|24883.2|24891.2|24883.2|24890.7|24882.7|0
1644412880000|2022-02-09 13:21:20|24890.7|24882.7|24890.2|24882.2|24891.2|24883.2|24889.7|24881.7|6
1644412890000|2022-02-09 13:21:30|24890.7|24882.7|24890.7|24882.7|24890.7|24882.7|24890.2|24882.2|0
1644412900000|2022-02-09 13:21:40|24891.2|24883.2|24891.2|24883.2|24891.7|24883.7|24890.7|24882.7|6
1644412910000|2022-02-09 13:21:50|24892.2|24884.2|24891.2|24883.2|24892.2|24884.2|24891.2|24883.2|5
1644412920000|2022-02-09 13:22:00|24890.7|24882.7|24889.7|24881.7|24890.7|24882.7|24889.7|24881.7|2
1644412930000|2022-02-09 13:22:10|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|2
1644412960000|2022-02-09 13:22:40|24888.7|24880.7|24888.7|24880.7|24889.2|24881.2|24888.7|24880.7|0
1644412970000|2022-02-09 13:22:50|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|24888.7|24880.7|0
1644412980000|2022-02-09 13:23:00|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.2|24880.2|1
1644412990000|2022-02-09 13:23:10|24888.7|24880.7|24885.2|24877.2|24888.7|24880.7|24885.2|24877.2|4
1644413000000|2022-02-09 13:23:20|24885.7|24877.7|24886.7|24878.7|24886.7|24878.7|24885.7|24877.7|0
1644413010000|2022-02-09 13:23:30|24886.2|24878.2|24883.2|24875.2|24886.7|24878.7|24883.2|24875.2|0
1644413020000|2022-02-09 13:23:40|24883.7|24875.7|24883.2|24875.2|24884.7|24876.7|24883.2|24875.2|2
1644413030000|2022-02-09 13:23:50|24882.7|24874.7|24882.2|24874.2|24882.7|24874.7|24881.7|24873.7|4
1644413040000|2022-02-09 13:24:00|24881.7|24873.7|24879.2|24871.2|24881.7|24873.7|24878.7|24870.7|17
1644413050000|2022-02-09 13:24:10|24877.2|24869.2|24877.2|24869.2|24877.2|24869.2|24875.7|24867.7|9
1644413060000|2022-02-09 13:24:20|24877.7|24869.7|24877.2|24869.2|24877.7|24869.7|24876.7|24868.7|0
1644413070000|2022-02-09 13:24:30|24877.7|24869.7|24876.2|24868.2|24878.2|24870.2|24876.2|24868.2|1
1644413080000|2022-02-09 13:24:40|24875.7|24867.7|24880.2|24872.2|24880.2|24872.2|24875.7|24867.7|3
1644413090000|2022-02-09 13:24:50|24879.7|24871.7|24880.7|24872.7|24880.7|24872.7|24879.2|24871.2|0
1644413100000|2022-02-09 13:25:00|24881.2|24873.2|24878.2|24870.2|24881.7|24873.7|24878.2|24870.2|6
1644413110000|2022-02-09 13:25:10|24878.7|24870.7|24877.7|24869.7|24878.7|24870.7|24877.7|24869.7|0
1644413120000|2022-02-09 13:25:20|24878.2|24870.2|24878.2|24870.2|24879.2|24871.2|24878.2|24870.2|3
1644413130000|2022-02-09 13:25:30|24877.7|24869.7|24877.2|24869.2|24878.2|24870.2|24877.2|24869.2|0
1644413140000|2022-02-09 13:25:40|24877.7|24869.7|24877.2|24869.2|24877.7|24869.7|24876.7|24868.7|2
1644413150000|2022-02-09 13:25:50|24876.7|24868.7|24881.2|24873.2|24881.2|24873.2|24876.7|24868.7|7
1644413160000|2022-02-09 13:26:00|24881.7|24873.7|24881.2|24873.2|24882.2|24874.2|24881.2|24873.2|2
1644413170000|2022-02-09 13:26:10|24881.7|24873.7|24881.2|24873.2|24882.7|24874.7|24881.2|24873.2|1
1644413180000|2022-02-09 13:26:20|24881.7|24873.7|24882.2|24874.2|24882.7|24874.7|24881.2|24873.2|2
1644413190000|2022-02-09 13:26:30|24881.7|24873.7|24881.2|24873.2|24882.2|24874.2|24881.2|24873.2|1
1644413200000|2022-02-09 13:26:40|24881.7|24873.7|24881.7|24873.7|24881.7|24873.7|24881.2|24873.2|0
1644413210000|2022-02-09 13:26:50|24881.2|24873.2|24881.7|24873.7|24881.7|24873.7|24881.2|24873.2|0
1644413220000|2022-02-09 13:27:00|24881.2|24873.2|24882.7|24874.7|24882.7|24874.7|24881.2|24873.2|3
1644413230000|2022-02-09 13:27:10|24883.2|24875.2|24883.7|24875.7|24884.2|24876.2|24883.2|24875.2|0
1644413240000|2022-02-09 13:27:20|24884.2|24876.2|24884.2|24876.2|24884.7|24876.7|24883.7|24875.7|0
1644413250000|2022-02-09 13:27:30|24884.7|24876.7|24881.2|24873.2|24884.7|24876.7|24881.2|24873.2|6
1644413260000|2022-02-09 13:27:40|24880.7|24872.7|24881.2|24873.2|24881.7|24873.7|24880.7|24872.7|1
1644413270000|2022-02-09 13:27:50|24881.7|24873.7|24882.7|24874.7|24882.7|24874.7|24881.2|24873.2|0
1644413280000|2022-02-09 13:28:00|24881.7|24873.7|24880.7|24872.7|24881.7|24873.7|24879.7|24871.7|6
1644413290000|2022-02-09 13:28:10|24881.7|24873.7|24881.7|24873.7|24881.7|24873.7|24881.2|24873.2|8
1644413300000|2022-02-09 13:28:20|24882.2|24874.2|24882.7|24874.7|24882.7|24874.7|24881.2|24873.2|0
1644413310000|2022-02-09 13:28:30|24882.2|24874.2|24884.7|24876.7|24885.2|24877.2|24882.2|24874.2|9
1644413320000|2022-02-09 13:28:40|24884.2|24876.2|24884.2|24876.2|24884.7|24876.7|24883.2|24875.2|1
1644413330000|2022-02-09 13:28:50|24884.7|24876.7|24886.2|24878.2|24886.2|24878.2|24884.2|24876.2|2
1644413340000|2022-02-09 13:29:00|24885.2|24877.2|24887.2|24879.2|24887.2|24879.2|24884.7|24876.7|3
1644413350000|2022-02-09 13:29:10|24886.7|24878.7|24885.2|24877.2|24886.7|24878.7|24885.2|24877.2|3
1644413360000|2022-02-09 13:29:20|24884.7|24876.7|24884.7|24876.7|24884.7|24876.7|24884.2|24876.2|5
1644413370000|2022-02-09 13:29:30|24884.2|24876.2|24883.2|24875.2|24884.2|24876.2|24883.2|24875.2|3
1644413380000|2022-02-09 13:29:40|24883.7|24875.7|24885.7|24877.7|24886.2|24878.2|24883.2|24875.2|2
1644413390000|2022-02-09 13:29:50|24885.2|24877.2|24882.2|24874.2|24886.2|24878.2|24882.2|24874.2|10
1644413400000|2022-02-09 13:30:00|24883.2|24875.2|24882.7|24874.7|24883.7|24875.7|24882.2|24874.2|2
1644413410000|2022-02-09 13:30:10|24882.2|24874.2|24883.7|24875.7|24884.2|24876.2|24882.2|24874.2|4
1644413420000|2022-02-09 13:30:20|24883.2|24875.2|24883.2|24875.2|24883.7|24875.7|24883.2|24875.2|3
1644413430000|2022-02-09 13:30:30|24883.7|24875.7|24883.2|24875.2|24883.7|24875.7|24883.2|24875.2|1
1644413440000|2022-02-09 13:30:40|24882.7|24874.7|24880.2|24872.2|24882.7|24874.7|24880.2|24872.2|7
1644413450000|2022-02-09 13:30:50|24880.7|24872.7|24880.7|24872.7|24880.7|24872.7|24880.2|24872.2|0
1644413460000|2022-02-09 13:31:00|24880.2|24872.2|24879.2|24871.2|24880.2|24872.2|24879.2|24871.2|1
1644413470000|2022-02-09 13:31:10|24879.7|24871.7|24878.2|24870.2|24879.7|24871.7|24878.2|24870.2|0
1644413480000|2022-02-09 13:31:20|24878.7|24870.7|24880.7|24872.7|24880.7|24872.7|24878.7|24870.7|5
1644413490000|2022-02-09 13:31:30|24880.2|24872.2|24880.7|24872.7|24880.7|24872.7|24880.2|24872.2|1
1644413500000|2022-02-09 13:31:40|24880.2|24872.2|24880.2|24872.2|24880.2|24872.2|24880.2|24872.2|0
1644413510000|2022-02-09 13:31:50|24879.7|24871.7|24879.7|24871.7|24879.7|24871.7|24879.7|24871.7|1
1644413520000|2022-02-09 13:32:00|24879.2|24871.2|24877.2|24869.2|24879.2|24871.2|24877.2|24869.2|4
1644413530000|2022-02-09 13:32:10|24877.7|24869.7|24877.7|24869.7|24877.7|24869.7|24877.7|24869.7|1
1644413540000|2022-02-09 13:32:20|24878.2|24870.2|24875.7|24867.7|24878.2|24870.2|24875.7|24867.7|3
1644413550000|2022-02-09 13:32:30|24874.2|24866.2|24874.2|24866.2|24875.2|24867.2|24874.2|24866.2|4
1644413560000|2022-02-09 13:32:40|24874.7|24866.7|24875.7|24867.7|24875.7|24867.7|24874.7|24866.7|1
1644413570000|2022-02-09 13:32:50|24875.2|24867.2|24875.2|24867.2|24875.2|24867.2|24875.2|24867.2|1
1644413580000|2022-02-09 13:33:00|24874.7|24866.7|24874.2|24866.2|24874.7|24866.7|24874.2|24866.2|2
1644413590000|2022-02-09 13:33:10|24873.7|24865.7|24875.2|24867.2|24875.2|24867.2|24873.7|24865.7|6
1644413600000|2022-02-09 13:33:20|24874.7|24866.7|24870.7|24862.7|24874.7|24866.7|24869.7|24861.7|12
1644413620000|2022-02-09 13:33:40|24872.7|24864.7|24873.2|24865.2|24873.2|24865.2|24872.7|24864.7|5
1644413630000|2022-02-09 13:33:50|24872.7|24864.7|24873.2|24865.2|24873.2|24865.2|24872.2|24864.2|2
1644413640000|2022-02-09 13:34:00|24872.7|24864.7|24874.7|24866.7|24875.7|24867.7|24872.2|24864.2|4
1644413650000|2022-02-09 13:34:10|24875.2|24867.2|24875.2|24867.2|24875.2|24867.2|24874.2|24866.2|1
1644413660000|2022-02-09 13:34:20|24874.2|24866.2|24875.2|24867.2|24876.2|24868.2|24874.2|24866.2|2
1644413670000|2022-02-09 13:34:30|24874.7|24866.7|24875.2|24867.2|24875.2|24867.2|24874.2|24866.2|1
1644413680000|2022-02-09 13:34:40|24875.7|24867.7|24875.7|24867.7|24876.2|24868.2|24874.7|24866.7|0
1644413690000|2022-02-09 13:34:50|24876.2|24868.2|24876.7|24868.7|24877.2|24869.2|24876.2|24868.2|1
1644413700000|2022-02-09 13:35:00|24876.2|24868.2|24877.2|24869.2|24877.2|24869.2|24876.2|24868.2|1
1644413720000|2022-02-09 13:35:20|24877.7|24869.7|24878.2|24870.2|24878.2|24870.2|24877.2|24869.2|3
1644413740000|2022-02-09 13:35:40|24877.7|24869.7|24877.7|24869.7|24877.7|24869.7|24877.7|24869.7|0
1644413750000|2022-02-09 13:35:50|24879.2|24871.2|24879.2|24871.2|24879.2|24871.2|24879.2|24871.2|1
1644413760000|2022-02-09 13:36:00|24878.7|24870.7|24877.7|24869.7|24878.7|24870.7|24877.2|24869.2|3
1644413770000|2022-02-09 13:36:10|24877.2|24869.2|24877.2|24869.2|24877.2|24869.2|24876.7|24868.7|0
1644413780000|2022-02-09 13:36:20|24876.7|24868.7|24877.2|24869.2|24877.2|24869.2|24876.2|24868.2|0
1644413790000|2022-02-09 13:36:30|24877.7|24869.7|24877.7|24869.7|24878.2|24870.2|24877.7|24869.7|0
1644413800000|2022-02-09 13:36:40|24877.2|24869.2|24877.2|24869.2|24877.2|24869.2|24876.7|24868.7|0
1644413810000|2022-02-09 13:36:50|24877.7|24869.7|24879.2|24871.2|24879.2|24871.2|24877.2|24869.2|0
1644413820000|2022-02-09 13:37:00|24878.7|24870.7|24879.2|24871.2|24879.2|24871.2|24878.7|24870.7|1
1644413870000|2022-02-09 13:37:50|24879.7|24871.7|24882.7|24874.7|24882.7|24874.7|24879.7|24871.7|6
1644413880000|2022-02-09 13:38:00|24882.2|24874.2|24882.7|24874.7|24882.7|24874.7|24881.7|24873.7|3
1644413890000|2022-02-09 13:38:10|24883.7|24875.7|24883.2|24875.2|24883.7|24875.7|24882.7|24874.7|2
1644413900000|2022-02-09 13:38:20|24882.7|24874.7|24883.2|24875.2|24883.7|24875.7|24882.7|24874.7|0
1644413910000|2022-02-09 13:38:30|24882.7|24874.7|24883.7|24875.7|24883.7|24875.7|24882.7|24874.7|0
1644413920000|2022-02-09 13:38:40|24883.2|24875.2|24883.7|24875.7|24883.7|24875.7|24883.2|24875.2|2
1644413940000|2022-02-09 13:39:00|24884.2|24876.2|24883.7|24875.7|24884.2|24876.2|24883.7|24875.7|2
1644413950000|2022-02-09 13:39:10|24882.7|24874.7|24883.2|24875.2|24883.2|24875.2|24881.2|24873.2|8
1644413960000|2022-02-09 13:39:20|24882.7|24874.7|24882.7|24874.7|24883.2|24875.2|24881.7|24873.7|0
1644413970000|2022-02-09 13:39:30|24883.2|24875.2|24882.7|24874.7|24883.2|24875.2|24882.7|24874.7|4
1644413980000|2022-02-09 13:39:40|24882.2|24874.2|24881.2|24873.2|24882.2|24874.2|24880.7|24872.7|3
1644413990000|2022-02-09 13:39:50|24880.7|24872.7|24882.2|24874.2|24882.7|24874.7|24880.7|24872.7|0
1644414000000|2022-02-09 13:40:00|24881.7|24873.7|24879.2|24871.2|24882.2|24874.2|24879.2|24871.2|2
1644414010000|2022-02-09 13:40:10|24879.7|24871.7|24882.2|24874.2|24882.2|24874.2|24879.7|24871.7|0
1644414020000|2022-02-09 13:40:20|24882.7|24874.7|24884.2|24876.2|24884.2|24876.2|24882.2|24874.2|4
1644414030000|2022-02-09 13:40:30|24884.7|24876.7|24882.2|24874.2|24884.7|24876.7|24882.2|24874.2|3
1644414040000|2022-02-09 13:40:40|24881.7|24873.7|24884.7|24876.7|24884.7|24876.7|24881.7|24873.7|3
1644414050000|2022-02-09 13:40:50|24885.2|24877.2|24886.2|24878.2|24886.7|24878.7|24885.2|24877.2|3
1644414060000|2022-02-09 13:41:00|24886.7|24878.7|24886.7|24878.7|24887.2|24879.2|24886.2|24878.2|3
1644414070000|2022-02-09 13:41:10|24887.2|24879.2|24887.2|24879.2|24887.2|24879.2|24886.7|24878.7|0
1644414080000|2022-02-09 13:41:20|24886.7|24878.7|24880.7|24872.7|24886.7|24878.7|24880.7|24872.7|14
1644414090000|2022-02-09 13:41:30|24881.2|24873.2|24881.7|24873.7|24882.7|24874.7|24881.2|24873.2|3
1644414100000|2022-02-09 13:41:40|24881.2|24873.2|24880.7|24872.7|24881.2|24873.2|24880.7|24872.7|0
1644414110000|2022-02-09 13:41:50|24880.2|24872.2|24880.7|24872.7|24881.7|24873.7|24880.2|24872.2|2
1644414120000|2022-02-09 13:42:00|24881.7|24873.7|24881.7|24873.7|24881.7|24873.7|24880.7|24872.7|1
1644414140000|2022-02-09 13:42:20|24882.2|24874.2|24882.2|24874.2|24882.2|24874.2|24881.7|24873.7|0
1644414150000|2022-02-09 13:42:30|24882.7|24874.7|24883.7|24875.7|24885.2|24877.2|24882.7|24874.7|4
1644414160000|2022-02-09 13:42:40|24883.2|24875.2|24884.2|24876.2|24884.2|24876.2|24883.2|24875.2|1
1644414170000|2022-02-09 13:42:50|24884.7|24876.7|24887.2|24879.2|24887.2|24879.2|24884.7|24876.7|1
1644414180000|2022-02-09 13:43:00|24887.7|24879.7|24887.7|24879.7|24888.2|24880.2|24887.7|24879.7|1
1644414190000|2022-02-09 13:43:10|24888.2|24880.2|24886.2|24878.2|24888.2|24880.2|24886.2|24878.2|1
1644414200000|2022-02-09 13:43:20|24886.7|24878.7|24887.2|24879.2|24887.2|24879.2|24886.2|24878.2|1
1644414210000|2022-02-09 13:43:30|24886.7|24878.7|24885.2|24877.2|24886.7|24878.7|24885.2|24877.2|1
1644414220000|2022-02-09 13:43:40|24885.7|24877.7|24884.2|24876.2|24885.7|24877.7|24883.7|24875.7|1
1644414230000|2022-02-09 13:43:50|24883.7|24875.7|24883.7|24875.7|24883.7|24875.7|24883.2|24875.2|1
1644414240000|2022-02-09 13:44:00|24885.2|24877.2|24884.7|24876.7|24886.2|24878.2|24884.7|24876.7|7
1644414250000|2022-02-09 13:44:10|24884.2|24876.2|24885.2|24877.2|24885.7|24877.7|24884.2|24876.2|7
1644414260000|2022-02-09 13:44:20|24884.7|24876.7|24884.7|24876.7|24884.7|24876.7|24884.2|24876.2|0
1644414270000|2022-02-09 13:44:30|24883.2|24875.2|24883.7|24875.7|24883.7|24875.7|24883.2|24875.2|2
1644414280000|2022-02-09 13:44:40|24884.2|24876.2|24884.7|24876.7|24884.7|24876.7|24884.2|24876.2|2
1644414290000|2022-02-09 13:44:50|24885.2|24877.2|24885.2|24877.2|24885.2|24877.2|24884.2|24876.2|1
1644414300000|2022-02-09 13:45:00|24884.7|24876.7|24888.2|24880.2|24888.2|24880.2|24884.2|24876.2|4
1644414310000|2022-02-09 13:45:10|24887.7|24879.7|24889.2|24881.2|24889.2|24881.2|24887.7|24879.7|0
1644414320000|2022-02-09 13:45:20|24888.7|24880.7|24890.7|24882.7|24890.7|24882.7|24888.7|24880.7|5
1644414330000|2022-02-09 13:45:30|24891.2|24883.2|24891.7|24883.7|24891.7|24883.7|24891.2|24883.2|4
1644414340000|2022-02-09 13:45:40|24891.2|24883.2|24891.2|24883.2|24891.7|24883.7|24891.2|24883.2|6
1644414350000|2022-02-09 13:45:50|24890.7|24882.7|24889.2|24881.2|24891.2|24883.2|24889.2|24881.2|2
1644414360000|2022-02-09 13:46:00|||||||||1
1644414370000|2022-02-09 13:46:10|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.7|24880.7|0
1644414380000|2022-02-09 13:46:20|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.2|24880.2|2
1644414390000|2022-02-09 13:46:30|24889.7|24881.7|24889.2|24881.2|24889.7|24881.7|24889.2|24881.2|0
1644414400000|2022-02-09 13:46:40|24889.7|24881.7|24889.2|24881.2|24889.7|24881.7|24888.2|24880.2|1
1644414410000|2022-02-09 13:46:50|24888.7|24880.7|24888.7|24880.7|24888.7|24880.7|24888.7|24880.7|0
1644414420000|2022-02-09 13:47:00|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|24888.2|24880.2|2
1644414430000|2022-02-09 13:47:10|24888.7|24880.7|24888.2|24880.2|24888.7|24880.7|24888.2|24880.2|0
1644414440000|2022-02-09 13:47:20|24887.7|24879.7|24887.2|24879.2|24887.7|24879.7|24886.7|24878.7|0
1644414450000|2022-02-09 13:47:30|24886.7|24878.7|24885.7|24877.7|24887.2|24879.2|24885.7|24877.7|0
1644414460000|2022-02-09 13:47:40|24886.2|24878.2|24884.2|24876.2|24886.2|24878.2|24883.7|24875.7|3
1644414470000|2022-02-09 13:47:50|24884.7|24876.7|24885.2|24877.2|24885.7|24877.7|24884.7|24876.7|0
1644414480000|2022-02-09 13:48:00|24885.7|24877.7|24884.7|24876.7|24885.7|24877.7|24884.7|24876.7|0
1644414490000|2022-02-09 13:48:10|24885.2|24877.2|24886.2|24878.2|24886.2|24878.2|24884.2|24876.2|4
1644414500000|2022-02-09 13:48:20|24886.7|24878.7|24886.7|24878.7|24887.2|24879.2|24886.7|24878.7|3
1644414510000|2022-02-09 13:48:30|24886.2|24878.2|24885.2|24877.2|24886.2|24878.2|24884.7|24876.7|3
1644414520000|2022-02-09 13:48:40|24885.7|24877.7|24886.7|24878.7|24886.7|24878.7|24885.7|24877.7|0
1644414530000|2022-02-09 13:48:50|24887.2|24879.2|24887.2|24879.2|24887.7|24879.7|24886.2|24878.2|1
1644414540000|2022-02-09 13:49:00|24886.2|24878.2|24887.2|24879.2|24887.7|24879.7|24886.2|24878.2|1
1644414550000|2022-02-09 13:49:10|24887.7|24879.7|24887.2|24879.2|24887.7|24879.7|24886.2|24878.2|0
1644414560000|2022-02-09 13:49:20|24886.7|24878.7|24888.2|24880.2|24888.2|24880.2|24886.7|24878.7|0
1644414570000|2022-02-09 13:49:30|24887.7|24879.7|24888.2|24880.2|24888.2|24880.2|24887.7|24879.7|0
1644414580000|2022-02-09 13:49:40|24887.7|24879.7|24889.2|24881.2|24889.2|24881.2|24887.7|24879.7|0
1644414590000|2022-02-09 13:49:50|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.7|24880.7|0
1644414600000|2022-02-09 13:50:00|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.2|24880.2|1
1644414610000|2022-02-09 13:50:10|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.2|24880.2|0
1644414620000|2022-02-09 13:50:20|24888.7|24880.7|24888.7|24880.7|24889.2|24881.2|24888.7|24880.7|0
1644414630000|2022-02-09 13:50:30|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|0
1644414640000|2022-02-09 13:50:40|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.7|24880.7|0
1644414650000|2022-02-09 13:50:50|24888.7|24880.7|24889.2|24881.2|24889.2|24881.2|24888.7|24880.7|0
1644414660000|2022-02-09 13:51:00|24888.7|24880.7|24888.2|24880.2|24889.2|24881.2|24888.2|24880.2|1
1644414670000|2022-02-09 13:51:10|24888.7|24880.7|24888.7|24880.7|24889.2|24881.2|24888.2|24880.2|0
1644414680000|2022-02-09 13:51:20|24889.2|24881.2|24888.2|24880.2|24889.2|24881.2|24888.2|24880.2|1
1644414690000|2022-02-09 13:51:30|24887.7|24879.7|24888.2|24880.2|24888.2|24880.2|24886.7|24878.7|1
1644414700000|2022-02-09 13:51:40|24887.7|24879.7|24887.7|24879.7|24888.2|24880.2|24887.2|24879.2|0
1644414710000|2022-02-09 13:51:50|24887.2|24879.2|24887.2|24879.2|24887.7|24879.7|24887.2|24879.2|0
1644414720000|2022-02-09 13:52:00|24886.7|24878.7|24886.7|24878.7|24886.7|24878.7|24886.2|24878.2|1
1644414730000|2022-02-09 13:52:10|24887.7|24879.7|24888.7|24880.7|24889.2|24881.2|24887.7|24879.7|1
1644414740000|2022-02-09 13:52:20|24888.2|24880.2|24887.7|24879.7|24888.7|24880.7|24887.7|24879.7|0
1644414750000|2022-02-09 13:52:30|24889.2|24881.2|24888.7|24880.7|24889.2|24881.2|24888.7|24880.7|1
1644414760000|2022-02-09 13:52:40|24889.2|24881.2|24889.2|24881.2|24889.2|24881.2|24888.2|24880.2|2
1644414780000|2022-02-09 13:53:00|24888.7|24880.7|24887.2|24879.2|24888.7|24880.7|24887.2|24879.2|6
1644414790000|2022-02-09 13:53:10|24887.7|24879.7|24889.2|24881.2|24889.2|24881.2|24887.2|24879.2|0
1644414800000|2022-02-09 13:53:20|24888.7|24880.7|24888.2|24880.2|24888.7|24880.7|24888.2|24880.2|0
1644414810000|2022-02-09 13:53:30|24887.7|24879.7|24887.2|24879.2|24888.2|24880.2|24887.2|24879.2|0
1644414820000|2022-02-09 13:53:40|24887.7|24879.7|24886.7|24878.7|24887.7|24879.7|24886.7|24878.7|2
1644414830000|2022-02-09 13:53:50|24886.2|24878.2|24887.2|24879.2|24887.2|24879.2|24886.2|24878.2|1
1644414840000|2022-02-09 13:54:00|24886.7|24878.7|24886.2|24878.2|24886.7|24878.7|24885.7|24877.7|2
1644414850000|2022-02-09 13:54:10|24886.7|24878.7|24886.2|24878.2|24887.2|24879.2|24886.2|24878.2|0
1644414860000|2022-02-09 13:54:20|24886.7|24878.7|24887.2|24879.2|24887.2|24879.2|24886.7|24878.7|0
1644414870000|2022-02-09 13:54:30|24887.7|24879.7|24888.2|24880.2|24888.2|24880.2|24886.7|24878.7|1
1644414880000|2022-02-09 13:54:40|24887.7|24879.7|24886.2|24878.2|24888.2|24880.2|24886.2|24878.2|2
1644414890000|2022-02-09 13:54:50|24886.7|24878.7|24886.7|24878.7|24887.2|24879.2|24886.7|24878.7|0
1644414900000|2022-02-09 13:55:00|24886.2|24878.2|24887.2|24879.2|24887.2|24879.2|24885.7|24877.7|1
1644414910000|2022-02-09 13:55:10|24886.7|24878.7|24886.7|24878.7|24886.7|24878.7|24886.2|24878.2|0
1644414920000|2022-02-09 13:55:20|24887.2|24879.2|24886.2|24878.2|24888.2|24880.2|24886.2|24878.2|2
1644414930000|2022-02-09 13:55:30|24886.7|24878.7|24886.2|24878.2|24887.2|24879.2|24886.2|24878.2|0
1644414940000|2022-02-09 13:55:40|24885.7|24877.7|24886.2|24878.2|24886.2|24878.2|24885.7|24877.7|0
1644414950000|2022-02-09 13:55:50|24886.7|24878.7|24886.7|24878.7|24887.2|24879.2|24886.7|24878.7|0
1644414960000|2022-02-09 13:56:00|24886.2|24878.2|24886.7|24878.7|24886.7|24878.7|24886.2|24878.2|4
1644414980000|2022-02-09 13:56:20|24887.2|24879.2|24886.7|24878.7|24887.2|24879.2|24886.7|24878.7|0
1644414990000|2022-02-09 13:56:30|24887.2|24879.2|24883.7|24875.7|24887.2|24879.2|24883.7|24875.7|2
1644415000000|2022-02-09 13:56:40|24884.2|24876.2|24883.7|24875.7|24884.2|24876.2|24883.7|24875.7|1
1644415010000|2022-02-09 13:56:50|24884.2|24876.2|24883.2|24875.2|24884.2|24876.2|24882.7|24874.7|1
1644415020000|2022-02-09 13:57:00|24882.7|24874.7|24883.2|24875.2|24884.2|24876.2|24882.7|24874.7|2
1644415030000|2022-02-09 13:57:10|24882.7|24874.7|24879.2|24871.2|24883.2|24875.2|24879.2|24871.2|3
1644415040000|2022-02-09 13:57:20|24879.7|24871.7|24879.2|24871.2|24880.7|24872.7|24879.2|24871.2|0
1644415050000|2022-02-09 13:57:30|24878.7|24870.7|24879.2|24871.2|24879.2|24871.2|24878.2|24870.2|2
1644415060000|2022-02-09 13:57:40|24878.7|24870.7|24877.7|24869.7|24878.7|24870.7|24877.7|24869.7|0
1644415070000|2022-02-09 13:57:50|24877.2|24869.2|24877.2|24869.2|24877.7|24869.7|24875.7|24867.7|4
1644415080000|2022-02-09 13:58:00|24876.2|24868.2|24875.7|24867.7|24876.2|24868.2|24875.2|24867.2|5
1644415090000|2022-02-09 13:58:10|24875.2|24867.2|24875.2|24867.2|24875.7|24867.7|24875.2|24867.2|2
1644415120000|2022-02-09 13:58:40|24875.7|24867.7|24875.7|24867.7|24875.7|24867.7|24875.2|24867.2|0
1644415130000|2022-02-09 13:58:50|24876.7|24868.7|24877.2|24869.2|24877.2|24869.2|24876.7|24868.7|2
1644415140000|2022-02-09 13:59:00|24876.7|24868.7|24877.2|24869.2|24877.2|24869.2|24876.2|24868.2|2
1644415150000|2022-02-09 13:59:10|24877.7|24869.7|24879.2|24871.2|24879.2|24871.2|24877.7|24869.7|1
1644415160000|2022-02-09 13:59:20|24878.7|24870.7|24878.2|24870.2|24878.7|24870.7|24877.7|24869.7|1
1644415170000|2022-02-09 13:59:30|24877.7|24869.7|24879.2|24871.2|24879.2|24871.2|24877.7|24869.7|1
1644415200000|2022-02-09 14:00:00|24878.2|24870.2|24879.2|24871.2|24879.2|24871.2|24878.2|24870.2|2
1644415210000|2022-02-09 14:00:10|24878.7|24870.7|24877.7|24869.7|24878.7|24870.7|24877.7|24869.7|1
1644415220000|2022-02-09 14:00:20|24877.2|24869.2|24877.2|24869.2|24877.2|24869.2|24877.2|24869.2|1
1644415230000|2022-02-09 14:00:30|24876.7|24868.7|24876.7|24868.7|24876.7|24868.7|24876.2|24868.2|0
1644415240000|2022-02-09 14:00:40|24876.2|24868.2|24876.7|24868.7|24876.7|24868.7|24875.7|24867.7|0
1644415250000|2022-02-09 14:00:50|24876.2|24868.2|24876.2|24868.2|24876.7|24868.7|24876.2|24868.2|0
1644415260000|2022-02-09 14:01:00|24875.7|24867.7|24873.2|24865.2|24875.7|24867.7|24872.7|24864.7|9
1644415270000|2022-02-09 14:01:10|24872.7|24864.7|24873.7|24865.7|24874.2|24866.2|24872.7|24864.7|3
1644415280000|2022-02-09 14:01:20|24874.2|24866.2|24874.2|24866.2|24874.7|24866.7|24874.2|24866.2|1
1644415290000|2022-02-09 14:01:30|24874.7|24866.7|24875.2|24867.2|24875.2|24867.2|24874.2|24866.2|4
1644415300000|2022-02-09 14:01:40|24875.7|24867.7|24875.7|24867.7|24876.2|24868.2|24875.7|24867.7|1
1644415310000|2022-02-09 14:01:50|24875.2|24867.2|24875.2|24867.2|24876.2|24868.2|24875.2|24867.2|0
1644415320000|2022-02-09 14:02:00|24875.7|24867.7|24876.2|24868.2|24876.2|24868.2|24875.2|24867.2|3
1644415330000|2022-02-09 14:02:10|24875.7|24867.7|24877.2|24869.2|24877.7|24869.7|24875.7|24867.7|3
1644415340000|2022-02-09 14:02:20|24877.7|24869.7|24877.2|24869.2|24877.7|24869.7|24877.2|24869.2|1
1644415350000|2022-02-09 14:02:30|24877.7|24869.7|24877.7|24869.7|24877.7|24869.7|24877.7|24869.7|0
1644415360000|2022-02-09 14:02:40|24878.2|24870.2|24879.2|24871.2|24879.2|24871.2|24878.2|24870.2|0
1644415370000|2022-02-09 14:02:50|24878.7|24870.7|24881.7|24873.7|24881.7|24873.7|24878.7|24870.7|8
1644415380000|2022-02-09 14:03:00|24880.7|24872.7|24880.2|24872.2|24881.2|24873.2|24879.2|24871.2|6
1644415390000|2022-02-09 14:03:10|24879.7|24871.7|24877.2|24869.2|24879.7|24871.7|24876.7|24868.7|5
1644415400000|2022-02-09 14:03:20|||||||||1
1644415410000|2022-02-09 14:03:30|24876.7|24868.7|24876.7|24868.7|24877.2|24869.2|24875.7|24867.7|2
1644415420000|2022-02-09 14:03:40|24877.2|24869.2|24875.7|24867.7|24877.2|24869.2|24875.7|24867.7|1
1644415430000|2022-02-09 14:03:50|24874.7|24866.7|24873.2|24865.2|24874.7|24866.7|24873.2|24865.2|12
1644415440000|2022-02-09 14:04:00|24873.7|24865.7|24872.7|24864.7|24873.7|24865.7|24872.7|24864.7|2
1644415450000|2022-02-09 14:04:10|24873.2|24865.2|24872.7|24864.7|24873.2|24865.2|24872.2|24864.2|0
1644415460000|2022-02-09 14:04:20|24873.2|24865.2|24874.2|24866.2|24874.2|24866.2|24873.2|24865.2|1
1644415470000|2022-02-09 14:04:30|24873.7|24865.7|24875.2|24867.2|24875.7|24867.7|24873.2|24865.2|2
1644415480000|2022-02-09 14:04:40|24874.7|24866.7|24875.2|24867.2|24875.2|24867.2|24874.7|24866.7|0
1644415490000|2022-02-09 14:04:50|24874.7|24866.7|24875.7|24867.7|24875.7|24867.7|24874.7|24866.7|0
1644415500000|2022-02-09 14:05:00|24875.2|24867.2|24874.2|24866.2|24876.7|24868.7|24873.7|24865.7|3
1644415510000|2022-02-09 14:05:10|24873.7|24865.7|24873.7|24865.7|24873.7|24865.7|24872.7|24864.7|1
1644415520000|2022-02-09 14:05:20|24873.2|24865.2|24872.7|24864.7|24873.7|24865.7|24872.7|24864.7|3
1644415530000|2022-02-09 14:05:30|24873.2|24865.2|24873.7|24865.7|24873.7|24865.7|24872.7|24864.7|0
1644415540000|2022-02-09 14:05:40|24875.2|24867.2|24876.2|24868.2|24876.2|24868.2|24874.7|24866.7|4
1644415550000|2022-02-09 14:05:50|24876.7|24868.7|24877.2|24869.2|24877.2|24869.2|24876.2|24868.2|0
1644415560000|2022-02-09 14:06:00|24876.7|24868.7|24877.2|24869.2|24877.7|24869.7|24876.7|24868.7|1
1644415570000|2022-02-09 14:06:10|24876.7|24868.7|24877.2|24869.2|24877.2|24869.2|24875.7|24867.7|2
1644415580000|2022-02-09 14:06:20|24876.7|24868.7|24875.7|24867.7|24876.7|24868.7|24875.7|24867.7|0
1644415590000|2022-02-09 14:06:30|24874.7|24866.7|24874.2|24866.2|24874.7|24866.7|24874.2|24866.2|4
1644415600000|2022-02-09 14:06:40|24874.7|24866.7|24876.2|24868.2|24876.2|24868.2|24874.2|24866.2|2
1644415610000|2022-02-09 14:06:50|24876.7|24868.7|24876.2|24868.2|24876.7|24868.7|24876.2|24868.2|0
1644415620000|2022-02-09 14:07:00|24875.7|24867.7|24878.2|24870.2|24878.7|24870.7|24875.7|24867.7|1
1644415630000|2022-02-09 14:07:10|24877.7|24869.7|24878.7|24870.7|24878.7|24870.7|24877.7|24869.7|2
1644415640000|2022-02-09 14:07:20|24878.2|24870.2|24879.2|24871.2|24879.2|24871.2|24878.2|24870.2|0
1644415650000|2022-02-09 14:07:30|24878.7|24870.7|24881.2|24873.2|24881.2|24873.2|24878.7|24870.7|1
1644415660000|2022-02-09 14:07:40|24881.7|24873.7|24882.2|24874.2|24882.2|24874.2|24881.7|24873.7|4
1644415670000|2022-02-09 14:07:50|24882.7|24874.7|24882.2|24874.2|24882.7|24874.7|24882.2|24874.2|0
1644415680000|2022-02-09 14:08:00|24881.7|24873.7|24881.2|24873.2|24881.7|24873.7|24880.2|24872.2|3
1644415690000|2022-02-09 14:08:10|24881.7|24873.7|24882.2|24874.2|24882.2|24874.2|24881.2|24873.2|0
1644415700000|2022-02-09 14:08:20|24881.7|24873.7|24881.2|24873.2|24882.2|24874.2|24881.2|24873.2|1
1644415710000|2022-02-09 14:08:30|24880.7|24872.7|24881.2|24873.2|24881.2|24873.2|24880.7|24872.7|1
1644415720000|2022-02-09 14:08:40|24880.7|24872.7|24881.2|24873.2|24881.2|24873.2|24880.7|24872.7|1
1644415730000|2022-02-09 14:08:50|24880.7|24872.7|24880.7|24872.7|24881.2|24873.2|24880.7|24872.7|0
1644415740000|2022-02-09 14:09:00|24881.2|24873.2|24880.7|24872.7|24881.2|24873.2|24880.7|24872.7|1
1644415750000|2022-02-09 14:09:10|24881.2|24873.2|24881.2|24873.2|24881.2|24873.2|24880.7|24872.7|1
1644415760000|2022-02-09 14:09:20|24881.7|24873.7|24881.2|24873.2|24881.7|24873.7|24881.2|24873.2|0
1644415770000|2022-02-09 14:09:30|24880.7|24872.7|24879.2|24871.2|24881.2|24873.2|24879.2|24871.2|1
1644415780000|2022-02-09 14:09:40|24879.7|24871.7|24880.2|24872.2|24880.7|24872.7|24879.2|24871.2|2
1644415790000|2022-02-09 14:09:50|24880.7|24872.7|24883.2|24875.2|24883.2|24875.2|24880.2|24872.2|13
1644415800000|2022-02-09 14:10:00|24882.7|24874.7|24883.7|24875.7|24883.7|24875.7|24881.2|24873.2|6
1644415810000|2022-02-09 14:10:10|24884.2|24876.2|24883.2|24875.2|24884.2|24876.2|24883.2|24875.2|4
1644415820000|2022-02-09 14:10:20|24883.7|24875.7|24883.2|24875.2|24884.2|24876.2|24883.2|24875.2|0
1644415830000|2022-02-09 14:10:30|24882.7|24874.7|24883.7|24875.7|24884.2|24876.2|24882.7|24874.7|0
1644415840000|2022-02-09 14:10:40|24884.7|24876.7|24884.2|24876.2|24884.7|24876.7|24884.2|24876.2|2
1644415850000|2022-02-09 14:10:50|24884.7|24876.7|24885.2|24877.2|24885.2|24877.2|24884.7|24876.7|1
1644415860000|2022-02-09 14:11:00|24884.7|24876.7|24886.2|24878.2|24886.2|24878.2|24884.7|24876.7|3
1644415870000|2022-02-09 14:11:10|24885.7|24877.7|24885.2|24877.2|24886.2|24878.2|24884.7|24876.7|5
1644415880000|2022-02-09 14:11:20|24884.7|24876.7|24884.7|24876.7|24885.2|24877.2|24884.7|24876.7|1
1644415890000|2022-02-09 14:11:30|24885.2|24877.2|24885.7|24877.7|24885.7|24877.7|24884.7|24876.7|2
1644415900000|2022-02-09 14:11:40|24887.2|24879.2|24887.2|24879.2|24887.2|24879.2|24887.2|24879.2|8
1644415910000|2022-02-09 14:11:50|24886.7|24878.7|24886.2|24878.2|24887.2|24879.2|24885.7|24877.7|12
1644415920000|2022-02-09 14:12:00|24885.7|24877.7|24884.2|24876.2|24886.2|24878.2|24884.2|24876.2|4
1644415930000|2022-02-09 14:12:10|24884.7|24876.7|24884.2|24876.2|24885.2|24877.2|24884.2|24876.2|0
1644415940000|2022-02-09 14:12:20|24884.7|24876.7|24885.2|24877.2|24885.2|24877.2|24884.2|24876.2|0
1644415950000|2022-02-09 14:12:30|24885.7|24877.7|24885.2|24877.2|24885.7|24877.7|24884.7|24876.7|4
1644415960000|2022-02-09 14:12:40|24884.7|24876.7|24883.7|24875.7|24885.7|24877.7|24883.7|24875.7|3
1644415970000|2022-02-09 14:12:50|24884.2|24876.2|24880.7|24872.7|24884.2|24876.2|24880.7|24872.7|6
1644415980000|2022-02-09 14:13:00|24881.2|24873.2|24877.7|24869.7|24881.2|24873.2|24877.2|24869.2|6
1644415990000|2022-02-09 14:13:10|24878.2|24870.2|24877.7|24869.7|24878.2|24870.2|24877.2|24869.2|3
1644416000000|2022-02-09 14:13:20|24878.2|24870.2|24876.2|24868.2|24878.2|24870.2|24875.7|24867.7|3
1644416010000|2022-02-09 14:13:30|24875.7|24867.7|24875.2|24867.2|24876.2|24868.2|24874.7|24866.7|1
1644416020000|2022-02-09 14:13:40|24874.7|24866.7|24876.7|24868.7|24876.7|24868.7|24874.2|24866.2|5
1644416030000|2022-02-09 14:13:50|24877.2|24869.2|24878.7|24870.7|24879.2|24871.2|24877.2|24869.2|2
1644416040000|2022-02-09 14:14:00|24878.2|24870.2|24876.7|24868.7|24878.2|24870.2|24876.2|24868.2|3
1644416050000|2022-02-09 14:14:10|24876.2|24868.2|24876.2|24868.2|24876.7|24868.7|24875.7|24867.7|1
1644416060000|2022-02-09 14:14:20|24875.7|24867.7|24875.2|24867.2|24876.2|24868.2|24875.2|24867.2|5
1644416070000|2022-02-09 14:14:30|24875.7|24867.7|24874.7|24866.7|24875.7|24867.7|24874.7|24866.7|2
1644416080000|2022-02-09 14:14:40|24875.2|24867.2|24875.7|24867.7|24875.7|24867.7|24875.2|24867.2|1
1644416090000|2022-02-09 14:14:50|24877.2|24869.2|24879.7|24871.7|24879.7|24871.7|24877.2|24869.2|20
1644416100000|2022-02-09 14:15:00|24880.2|24872.2|24879.2|24871.2|24880.2|24872.2|24877.7|24869.7|12
1644416110000|2022-02-09 14:15:10|24878.7|24870.7|24879.2|24871.2|24879.2|24871.2|24878.7|24870.7|2
1644416120000|2022-02-09 14:15:20|24879.7|24871.7|24880.2|24872.2|24880.2|24872.2|24879.2|24871.2|0
1644416130000|2022-02-09 14:15:30|24880.7|24872.7|24881.2|24873.2|24881.7|24873.7|24880.7|24872.7|3
1644416140000|2022-02-09 14:15:40|24881.7|24873.7|24881.2|24873.2|24881.7|24873.7|24881.2|24873.2|0
1644416150000|2022-02-09 14:15:50|24881.7|24873.7|24881.2|24873.2|24881.7|24873.7|24880.7|24872.7|2
1644416160000|2022-02-09 14:16:00|24880.7|24872.7|24881.2|24873.2|24881.2|24873.2|24880.2|24872.2|1
1644416170000|2022-02-09 14:16:10|24880.7|24872.7|24880.7|24872.7|24881.2|24873.2|24880.2|24872.2|0
1644416180000|2022-02-09 14:16:20|24880.2|24872.2|24880.2|24872.2|24880.7|24872.7|24879.7|24871.7|1
1644416190000|2022-02-09 14:16:30|24879.7|24871.7|24880.2|24872.2|24880.7|24872.7|24879.7|24871.7|0
1644416200000|2022-02-09 14:16:40|24880.7|24872.7|24881.2|24873.2|24881.2|24873.2|24880.7|24872.7|2
1644416210000|2022-02-09 14:16:50|24881.7|24873.7|24881.7|24873.7|24881.7|24873.7|24881.2|24873.2|1
1644416220000|2022-02-09 14:17:00|24881.2|24873.2|24881.2|24873.2|24881.7|24873.7|24880.7|24872.7|2
1644416230000|2022-02-09 14:17:10|24880.7|24872.7|24880.7|24872.7|24881.2|24873.2|24880.2|24872.2|2
1644416240000|2022-02-09 14:17:20|24881.2|24873.2|24881.2|24873.2|24881.2|24873.2|24880.7|24872.7|0
1644416250000|2022-02-09 14:17:30|24880.7|24872.7|24881.7|24873.7|24882.2|24874.2|24880.7|24872.7|11
1644416260000|2022-02-09 14:17:40|24882.2|24874.2|24881.7|24873.7|24882.2|24874.2|24881.7|24873.7|15
1644416280000|2022-02-09 14:18:00|24882.2|24874.2|24882.7|24874.7|24882.7|24874.7|24882.2|24874.2|7
1644416320000|2022-02-09 14:18:40|24883.2|24875.2|24882.7|24874.7|24883.2|24875.2|24882.7|24874.7|8
1644416330000|2022-02-09 14:18:50|24884.2|24876.2|24882.7|24874.7|24884.2|24876.2|24882.7|24874.7|32
1644416340000|2022-02-09 14:19:00|||||||||4
1644416360000|2022-02-09 14:19:20|24882.2|24874.2|24882.7|24874.7|24882.7|24874.7|24882.2|24874.2|12
1644416380000|2022-02-09 14:19:40|||||||||25
1644416390000|2022-02-09 14:19:50|24884.2|24876.2|24882.7|24874.7|24884.2|24876.2|24882.7|24874.7|11
1644416400000|2022-02-09 14:20:00|24881.7|24873.7|24882.7|24874.7|24882.7|24874.7|24881.7|24873.7|23
1644416410000|2022-02-09 14:20:10|24882.2|24874.2|24882.7|24874.7|24882.7|24874.7|24881.7|24873.7|35
1644416420000|2022-02-09 14:20:20|||||||||1
1644416440000|2022-02-09 14:20:40|24882.2|24874.2|24882.7|24874.7|24882.7|24874.7|24882.2|24874.2|13
1644416450000|2022-02-09 14:20:50|||||||||1
1644416460000|2022-02-09 14:21:00|||||||||2
1644416490000|2022-02-09 14:21:30|24883.2|24875.2|24882.7|24874.7|24883.2|24875.2|24882.7|24874.7|8
1644416500000|2022-02-09 14:21:40|24883.2|24875.2|24884.7|24876.7|24884.7|24876.7|24883.2|24875.2|17
1644416510000|2022-02-09 14:21:50|24885.2|24877.2|24885.2|24877.2|24885.2|24877.2|24884.7|24876.7|5
1644416520000|2022-02-09 14:22:00|24885.7|24877.7|24884.7|24876.7|24886.2|24878.2|24884.7|24876.7|7
1644416530000|2022-02-09 14:22:10|24885.2|24877.2|24884.7|24876.7|24885.2|24877.2|24884.7|24876.7|0
1644416540000|2022-02-09 14:22:20|24884.2|24876.2|24885.7|24877.7|24885.7|24877.7|24883.7|24875.7|7
1644416550000|2022-02-09 14:22:30|24886.7|24878.7|24887.7|24879.7|24887.7|24879.7|24886.2|24878.2|2
1644416560000|2022-02-09 14:22:40|24887.2|24879.2|24887.2|24879.2|24887.7|24879.7|24887.2|24879.2|0
1644416570000|2022-02-09 14:22:50|24887.7|24879.7|24890.2|24882.2|24890.2|24882.2|24887.2|24879.2|13
1644416580000|2022-02-09 14:23:00|24890.7|24882.7|24889.7|24881.7|24890.7|24882.7|24889.7|24881.7|2
1644416590000|2022-02-09 14:23:10|24890.2|24882.2|24890.7|24882.7|24890.7|24882.7|24889.7|24881.7|3
1644416600000|2022-02-09 14:23:20|24891.2|24883.2|24891.2|24883.2|24891.2|24883.2|24891.2|24883.2|1
1644416610000|2022-02-09 14:23:30|24891.7|24883.7|24892.2|24884.2|24892.7|24884.7|24891.7|24883.7|6
1644416620000|2022-02-09 14:23:40|24892.7|24884.7|24894.2|24886.2|24894.2|24886.2|24892.2|24884.2|4
1644416630000|2022-02-09 14:23:50|24895.2|24887.2|24895.2|24887.2|24896.2|24888.2|24894.2|24886.2|10
1644416640000|2022-02-09 14:24:00|24895.7|24887.7|24895.7|24887.7|24896.2|24888.2|24895.2|24887.2|1
1644416650000|2022-02-09 14:24:10|24896.2|24888.2|24897.7|24889.7|24897.7|24889.7|24896.2|24888.2|3
1644416660000|2022-02-09 14:24:20|24896.2|24888.2|24896.2|24888.2|24896.2|24888.2|24895.2|24887.2|17
1644416670000|2022-02-09 14:24:30|24896.7|24888.7|24899.2|24891.2|24899.7|24891.7|24896.2|24888.2|15
1644416680000|2022-02-09 14:24:40|24899.7|24891.7|24898.7|24890.7|24899.7|24891.7|24898.7|24890.7|9
1644416690000|2022-02-09 14:24:50|24899.2|24891.2|24899.2|24891.2|24900.2|24892.2|24898.7|24890.7|1
1644416700000|2022-02-09 14:25:00|24899.7|24891.7|24897.2|24889.2|24899.7|24891.7|24897.2|24889.2|6
1644416710000|2022-02-09 14:25:10|24896.7|24888.7|24897.7|24889.7|24897.7|24889.7|24896.7|24888.7|5
1644416720000|2022-02-09 14:25:20|24897.2|24889.2|24897.2|24889.2|24897.2|24889.2|24895.2|24887.2|3
1644416730000|2022-02-09 14:25:30|24896.7|24888.7|24895.2|24887.2|24896.7|24888.7|24895.2|24887.2|3
1644416740000|2022-02-09 14:25:40|24895.7|24887.7|24897.2|24889.2|24898.2|24890.2|24895.7|24887.7|7
1644416750000|2022-02-09 14:25:50|24897.7|24889.7|24897.7|24889.7|24897.7|24889.7|24897.7|24889.7|0
1644416760000|2022-02-09 14:26:00|24898.2|24890.2|24898.7|24890.7|24899.2|24891.2|24898.2|24890.2|1
1644416770000|2022-02-09 14:26:10|24898.2|24890.2|24899.2|24891.2|24899.2|24891.2|24898.2|24890.2|0
1644416780000|2022-02-09 14:26:20|24899.7|24891.7|24905.2|24897.2|24905.2|24897.2|24899.2|24891.2|16
1644416790000|2022-02-09 14:26:30|24905.7|24897.7|24908.7|24900.7|24909.7|24901.7|24905.7|24897.7|36
1644416800000|2022-02-09 14:26:40|24908.2|24900.2|24908.7|24900.7|24909.2|24901.2|24907.2|24899.2|8
1644416810000|2022-02-09 14:26:50|24909.2|24901.2|24912.2|24904.2|24913.7|24905.7|24909.2|24901.2|21
1644416820000|2022-02-09 14:27:00|24913.2|24905.2|24914.7|24906.7|24914.7|24906.7|24913.2|24905.2|15
1644416830000|2022-02-09 14:27:10|24917.2|24909.2|24913.7|24905.7|24917.2|24909.2|24912.7|24904.7|31
1644416840000|2022-02-09 14:27:20|24914.2|24906.2|24914.2|24906.2|24914.2|24906.2|24913.7|24905.7|0
1644416850000|2022-02-09 14:27:30|24913.7|24905.7|24915.7|24907.7|24915.7|24907.7|24913.7|24905.7|5
1644416860000|2022-02-09 14:27:40|24916.2|24908.2|24915.2|24907.2|24916.2|24908.2|24914.7|24906.7|6
1644416870000|2022-02-09 14:27:50|24915.7|24907.7|24916.7|24908.7|24916.7|24908.7|24915.7|24907.7|1
1644416880000|2022-02-09 14:28:00|24917.7|24909.7|24916.2|24908.2|24917.7|24909.7|24916.2|24908.2|15
1644416890000|2022-02-09 14:28:10|24915.7|24907.7|24916.7|24908.7|24917.2|24909.2|24915.7|24907.7|2
1644416900000|2022-02-09 14:28:20|24916.2|24908.2|24916.7|24908.7|24917.2|24909.2|24915.7|24907.7|3
1644416910000|2022-02-09 14:28:30|24917.2|24909.2|24916.2|24908.2|24917.2|24909.2|24916.2|24908.2|2
1644416920000|2022-02-09 14:28:40|24915.7|24907.7|24915.7|24907.7|24915.7|24907.7|24914.7|24906.7|7
1644416930000|2022-02-09 14:28:50|24915.2|24907.2|24916.2|24908.2|24916.2|24908.2|24914.7|24906.7|5
1644416940000|2022-02-09 14:29:00|24916.7|24908.7|24915.7|24907.7|24916.7|24908.7|24915.2|24907.2|4
1644416950000|2022-02-09 14:29:10|24914.7|24906.7|24914.7|24906.7|24915.7|24907.7|24914.7|24906.7|7
1644416960000|2022-02-09 14:29:20|24913.7|24905.7|24913.2|24905.2|24913.7|24905.7|24911.2|24903.2|13
1644416970000|2022-02-09 14:29:30|24913.7|24905.7|24914.7|24906.7|24916.7|24908.7|24913.7|24905.7|2
1644416980000|2022-02-09 14:29:40|24914.2|24906.2|24916.2|24908.2|24916.2|24908.2|24914.2|24906.2|3
1644416990000|2022-02-09 14:29:50|24916.7|24908.7|24910.2|24902.2|24916.7|24908.7|24908.7|24900.7|19
1644417000000|2022-02-09 14:30:00|24910.7|24902.7|24891.2|24883.2|24910.7|24902.7|24891.2|24883.2|75
1644417010000|2022-02-09 14:30:10|24890.2|24882.2|24877.2|24869.2|24890.2|24882.2|24877.2|24869.2|33
1644417020000|2022-02-09 14:30:20|24878.7|24870.7|24878.7|24870.7|24880.7|24872.7|24875.2|24867.2|20
1644417030000|2022-02-09 14:30:30|24878.2|24870.2|24885.7|24877.7|24887.2|24879.2|24878.2|24870.2|15
1644417040000|2022-02-09 14:30:40|24886.2|24878.2|24893.2|24885.2|24893.2|24885.2|24885.2|24877.2|16
1644417050000|2022-02-09 14:30:50|24893.7|24885.7|24902.2|24894.2|24904.7|24896.7|24893.7|24885.7|34
1644417060000|2022-02-09 14:31:00|24902.7|24894.7|24897.2|24889.2|24903.2|24895.2|24894.2|24886.2|17
1644417070000|2022-02-09 14:31:10|24897.7|24889.7|24881.7|24873.7|24897.7|24889.7|24874.2|24866.2|45
1644417080000|2022-02-09 14:31:20|24881.2|24873.2|24868.2|24860.2|24881.2|24873.2|24868.2|24860.2|29
1644417090000|2022-02-09 14:31:30|24868.7|24860.7|24873.7|24865.7|24874.2|24866.2|24866.7|24858.7|20
1644417100000|2022-02-09 14:31:40|24873.2|24865.2|24879.7|24871.7|24879.7|24871.7|24871.2|24863.2|13
1644417110000|2022-02-09 14:31:50|24880.2|24872.2|24872.2|24864.2|24882.7|24874.7|24870.7|24862.7|12
1644417120000|2022-02-09 14:32:00|24872.7|24864.7|24875.7|24867.7|24877.7|24869.7|24872.7|24864.7|7
1644417130000|2022-02-09 14:32:10|24876.2|24868.2|24867.7|24859.7|24876.2|24868.2|24866.7|24858.7|11
1644417140000|2022-02-09 14:32:20|24868.2|24860.2|24874.2|24866.2|24874.2|24866.2|24867.7|24859.7|7
1644417150000|2022-02-09 14:32:30|24874.7|24866.7|24879.7|24871.7|24879.7|24871.7|24874.7|24866.7|6
1644417160000|2022-02-09 14:32:40|24880.2|24872.2|24892.2|24884.2|24892.7|24884.7|24880.2|24872.2|21
1644417170000|2022-02-09 14:32:50|24893.7|24885.7|24891.2|24883.2|24895.2|24887.2|24887.7|24879.7|50
1644417180000|2022-02-09 14:33:00|24891.7|24883.7|24893.7|24885.7|24894.2|24886.2|24883.2|24875.2|19
1644417190000|2022-02-09 14:33:10|24892.7|24884.7|24906.2|24898.2|24906.2|24898.2|24891.7|24883.7|25
1644417200000|2022-02-09 14:33:20|24906.7|24898.7|24916.2|24908.2|24917.2|24909.2|24906.7|24898.7|23
1644417210000|2022-02-09 14:33:30|24914.2|24906.2|24919.2|24911.2|24919.7|24911.7|24912.2|24904.2|25
1644417220000|2022-02-09 14:33:40|24918.7|24910.7|24922.2|24914.2|24922.2|24914.2|24917.7|24909.7|108
1644417230000|2022-02-09 14:33:50|24921.7|24913.7|24929.7|24921.7|24929.7|24921.7|24919.2|24911.2|39
1644417240000|2022-02-09 14:34:00|24930.2|24922.2|24929.2|24921.2|24933.7|24925.7|24924.2|24916.2|66
1644417250000|2022-02-09 14:34:10|24929.7|24921.7|24933.2|24925.2|24934.7|24926.7|24929.2|24921.2|42
1644417260000|2022-02-09 14:34:20|24932.2|24924.2|24928.7|24920.7|24938.2|24930.2|24927.7|24919.7|35
1644417270000|2022-02-09 14:34:30|24929.2|24921.2|24931.2|24923.2|24931.2|24923.2|24924.2|24916.2|22
1644417280000|2022-02-09 14:34:40|24929.2|24921.2|24920.7|24912.7|24931.7|24923.7|24920.2|24912.2|20
1644417290000|2022-02-09 14:34:50|24919.7|24911.7|24917.2|24909.2|24922.2|24914.2|24916.2|24908.2|14
1644417300000|2022-02-09 14:35:00|24916.7|24908.7|24896.2|24888.2|24917.2|24909.2|24896.2|24888.2|39
1644417310000|2022-02-09 14:35:10|24895.7|24887.7|24902.7|24894.7|24907.2|24899.2|24892.7|24884.7|19
1644417320000|2022-02-09 14:35:20|24903.2|24895.2|24909.7|24901.7|24910.7|24902.7|24902.7|24894.7|17
1644417330000|2022-02-09 14:35:30|24909.2|24901.2|24906.7|24898.7|24909.2|24901.2|24901.7|24893.7|8
1644417340000|2022-02-09 14:35:40|24904.7|24896.7|24894.7|24886.7|24906.7|24898.7|24892.2|24884.2|26
1644417350000|2022-02-09 14:35:50|24895.7|24887.7|24899.7|24891.7|24901.2|24893.2|24893.7|24885.7|16
1644417360000|2022-02-09 14:36:00|24900.2|24892.2|24900.7|24892.7|24903.2|24895.2|24897.2|24889.2|9
1644417370000|2022-02-09 14:36:10|24901.2|24893.2|24903.7|24895.7|24904.7|24896.7|24897.2|24889.2|20
1644417380000|2022-02-09 14:36:20|24902.7|24894.7|24910.7|24902.7|24912.2|24904.2|24898.7|24890.7|9
1644417390000|2022-02-09 14:36:30|24911.7|24903.7|24915.7|24907.7|24918.2|24910.2|24911.7|24903.7|24
1644417400000|2022-02-09 14:36:40|24916.7|24908.7|24914.2|24906.2|24917.7|24909.7|24907.2|24899.2|16
1644417410000|2022-02-09 14:36:50|24914.7|24906.7|24910.7|24902.7|24914.7|24906.7|24907.2|24899.2|7
1644417420000|2022-02-09 14:37:00|24910.2|24902.2|24910.7|24902.7|24912.2|24904.2|24905.2|24897.2|7
1644417430000|2022-02-09 14:37:10|24911.2|24903.2|24916.7|24908.7|24917.7|24909.7|24911.2|24903.2|2
1644417440000|2022-02-09 14:37:20|24917.2|24909.2|24923.7|24915.7|24927.7|24919.7|24917.2|24909.2|34
1644417450000|2022-02-09 14:37:30|24923.2|24915.2|24923.7|24915.7|24926.7|24918.7|24919.2|24911.2|10
1644417460000|2022-02-09 14:37:40|24924.7|24916.7|24916.7|24908.7|24927.2|24919.2|24915.2|24907.2|16
1644417470000|2022-02-09 14:37:50|24915.7|24907.7|24915.7|24907.7|24921.2|24913.2|24915.2|24907.2|6
1644417480000|2022-02-09 14:38:00|24916.2|24908.2|24925.2|24917.2|24925.2|24917.2|24916.2|24908.2|14
1644417490000|2022-02-09 14:38:10|24924.7|24916.7|24931.2|24923.2|24933.2|24925.2|24923.2|24915.2|37
1644417500000|2022-02-09 14:38:20|24931.7|24923.7|24933.7|24925.7|24933.7|24925.7|24929.7|24921.7|18
1644417510000|2022-02-09 14:38:30|24934.2|24926.2|24927.7|24919.7|24934.7|24926.7|24927.2|24919.2|19
1644417520000|2022-02-09 14:38:40|24927.2|24919.2|24932.2|24924.2|24932.7|24924.7|24924.2|24916.2|19
1644417530000|2022-02-09 14:38:50|24932.7|24924.7|24925.2|24917.2|24933.2|24925.2|24925.2|24917.2|12
1644417540000|2022-02-09 14:39:00|24925.7|24917.7|24931.7|24923.7|24932.2|24924.2|24925.2|24917.2|22
1644417550000|2022-02-09 14:39:10|24932.7|24924.7|24942.7|24934.7|24944.2|24936.2|24932.2|24924.2|56
1644417560000|2022-02-09 14:39:20|24943.7|24935.7|24941.2|24933.2|24945.7|24937.7|24937.2|24929.2|31
1644417570000|2022-02-09 14:39:30|24941.7|24933.7|24937.7|24929.7|24944.2|24936.2|24936.7|24928.7|16
1644417580000|2022-02-09 14:39:40|24938.7|24930.7|24938.7|24930.7|24942.7|24934.7|24933.2|24925.2|43
1644417590000|2022-02-09 14:39:50|24937.7|24929.7|24936.7|24928.7|24941.7|24933.7|24936.2|24928.2|16
1644417600000|2022-02-09 14:40:00|24937.2|24929.2|24936.2|24928.2|24939.7|24931.7|24932.7|24924.7|23
1644417610000|2022-02-09 14:40:10|24936.7|24928.7|24940.7|24932.7|24942.2|24934.2|24934.2|24926.2|14
1644417620000|2022-02-09 14:40:20|24941.2|24933.2|24937.2|24929.2|24944.2|24936.2|24935.7|24927.7|13
1644417630000|2022-02-09 14:40:30|24936.2|24928.2|24938.7|24930.7|24941.7|24933.7|24936.2|24928.2|23
1644417640000|2022-02-09 14:40:40|24938.2|24930.2|24934.2|24926.2|24940.2|24932.2|24933.7|24925.7|13
1644417650000|2022-02-09 14:40:50|24935.2|24927.2|24934.2|24926.2|24935.2|24927.2|24930.7|24922.7|13
1644417660000|2022-02-09 14:41:00|24932.2|24924.2|24935.7|24927.7|24935.7|24927.7|24926.7|24918.7|26
1644417670000|2022-02-09 14:41:10|24937.2|24929.2|24938.2|24930.2|24941.7|24933.7|24936.2|24928.2|19
1644417680000|2022-02-09 14:41:20|24937.7|24929.7|24934.2|24926.2|24939.2|24931.2|24931.7|24923.7|16
1644417690000|2022-02-09 14:41:30|24933.7|24925.7|24937.7|24929.7|24939.2|24931.2|24933.7|24925.7|8
1644417700000|2022-02-09 14:41:40|24936.2|24928.2|24932.7|24924.7|24936.2|24928.2|24931.2|24923.2|11
1644417710000|2022-02-09 14:41:50|24933.2|24925.2|24931.2|24923.2|24937.2|24929.2|24931.2|24923.2|5
1644417720000|2022-02-09 14:42:00|24932.2|24924.2|24934.2|24926.2|24935.7|24927.7|24926.7|24918.7|7
1644417730000|2022-02-09 14:42:10|24936.2|24928.2|24936.7|24928.7|24939.2|24931.2|24935.7|24927.7|12
1644417740000|2022-02-09 14:42:20|24937.2|24929.2|24939.7|24931.7|24941.7|24933.7|24936.7|24928.7|4
1644417750000|2022-02-09 14:42:30|24940.2|24932.2|24938.7|24930.7|24941.2|24933.2|24937.7|24929.7|11
1644417760000|2022-02-09 14:42:40|24938.2|24930.2|24933.2|24925.2|24939.2|24931.2|24933.2|24925.2|15
1644417770000|2022-02-09 14:42:50|24933.7|24925.7|24934.7|24926.7|24936.7|24928.7|24931.2|24923.2|13
1644417780000|2022-02-09 14:43:00|24935.2|24927.2|24929.2|24921.2|24936.7|24928.7|24926.7|24918.7|12
1644417790000|2022-02-09 14:43:10|24930.2|24922.2|24929.2|24921.2|24930.2|24922.2|24924.7|24916.7|21
1644417800000|2022-02-09 14:43:20|24929.7|24921.7|24935.2|24927.2|24936.2|24928.2|24929.7|24921.7|9
1644417810000|2022-02-09 14:43:30|24935.7|24927.7|24936.2|24928.2|24936.7|24928.7|24934.7|24926.7|15
1644417820000|2022-02-09 14:43:40|24935.2|24927.2|24936.2|24928.2|24938.2|24930.2|24932.7|24924.7|13
1644417830000|2022-02-09 14:43:50|24936.7|24928.7|24932.2|24924.2|24938.2|24930.2|24930.7|24922.7|14
1644417840000|2022-02-09 14:44:00|24931.2|24923.2|24936.7|24928.7|24936.7|24928.7|24931.2|24923.2|4
1644417850000|2022-02-09 14:44:10|24937.2|24929.2|24942.7|24934.7|24943.2|24935.2|24937.2|24929.2|20
1644417860000|2022-02-09 14:44:20|24942.2|24934.2|24940.2|24932.2|24944.7|24936.7|24939.2|24931.2|20
1644417870000|2022-02-09 14:44:30|24940.7|24932.7|24945.2|24937.2|24945.2|24937.2|24940.2|24932.2|12
1644417880000|2022-02-09 14:44:40|24945.7|24937.7|24946.2|24938.2|24947.2|24939.2|24944.7|24936.7|18
1644417890000|2022-02-09 14:44:50|24947.2|24939.2|24950.2|24942.2|24950.2|24942.2|24946.2|24938.2|30
1644417900000|2022-02-09 14:45:00|24950.7|24942.7|24956.2|24948.2|24959.2|24951.2|24950.7|24942.7|60
1644417910000|2022-02-09 14:45:10|24955.7|24947.7|24964.2|24956.2|24964.2|24956.2|24955.7|24947.7|31
1644417920000|2022-02-09 14:45:20|24963.7|24955.7|24965.2|24957.2|24965.2|24957.2|24962.7|24954.7|23
1644417930000|2022-02-09 14:45:30|24964.7|24956.7|24962.7|24954.7|24965.2|24957.2|24962.2|24954.2|22
1644417940000|2022-02-09 14:45:40|24963.2|24955.2|24959.7|24951.7|24963.2|24955.2|24956.2|24948.2|26
1644417950000|2022-02-09 14:45:50|24959.2|24951.2|24956.2|24948.2|24961.2|24953.2|24955.7|24947.7|13
1644417960000|2022-02-09 14:46:00|24955.2|24947.2|24962.7|24954.7|24965.2|24957.2|24955.2|24947.2|18
1644417970000|2022-02-09 14:46:10|24963.7|24955.7|24966.7|24958.7|24969.2|24961.2|24963.7|24955.7|36
1644417980000|2022-02-09 14:46:20|24966.2|24958.2|24966.7|24958.7|24968.2|24960.2|24960.2|24952.2|17
1644417990000|2022-02-09 14:46:30|24967.2|24959.2|24968.2|24960.2|24970.7|24962.7|24966.2|24958.2|11
1644418000000|2022-02-09 14:46:40|24967.7|24959.7|24970.2|24962.2|24970.2|24962.2|24964.7|24956.7|19
1644418010000|2022-02-09 14:46:50|24970.7|24962.7|24971.7|24963.7|24974.7|24966.7|24970.7|24962.7|22
1644418020000|2022-02-09 14:47:00|24972.2|24964.2|24975.2|24967.2|24975.2|24967.2|24971.7|24963.7|27
1644418030000|2022-02-09 14:47:10|24975.7|24967.7|24977.2|24969.2|24978.2|24970.2|24975.2|24967.2|44
1644418040000|2022-02-09 14:47:20|24976.7|24968.7|24966.7|24958.7|24976.7|24968.7|24966.2|24958.2|26
1644418050000|2022-02-09 14:47:30|24967.2|24959.2|24961.7|24953.7|24968.7|24960.7|24961.7|24953.7|23
1644418060000|2022-02-09 14:47:40|24960.7|24952.7|24959.2|24951.2|24962.2|24954.2|24956.2|24948.2|14
1644418070000|2022-02-09 14:47:50|24958.7|24950.7|24955.2|24947.2|24958.7|24950.7|24951.2|24943.2|20
1644418080000|2022-02-09 14:48:00|24955.7|24947.7|24957.2|24949.2|24961.2|24953.2|24954.2|24946.2|29
1644418090000|2022-02-09 14:48:10|24957.7|24949.7|24956.2|24948.2|24959.2|24951.2|24955.2|24947.2|15
1644418100000|2022-02-09 14:48:20|24956.7|24948.7|24959.2|24951.2|24959.7|24951.7|24954.2|24946.2|19
1644418110000|2022-02-09 14:48:30|24958.7|24950.7|24961.2|24953.2|24964.2|24956.2|24958.7|24950.7|8
1644418120000|2022-02-09 14:48:40|24961.7|24953.7|24963.2|24955.2|24965.2|24957.2|24961.2|24953.2|18
1644418130000|2022-02-09 14:48:50|24963.7|24955.7|24967.2|24959.2|24967.2|24959.2|24958.7|24950.7|13
1644418140000|2022-02-09 14:49:00|24966.7|24958.7|24962.7|24954.7|24967.2|24959.2|24961.2|24953.2|9
1644418150000|2022-02-09 14:49:10|24962.2|24954.2|24966.2|24958.2|24966.7|24958.7|24962.2|24954.2|8
1644418160000|2022-02-09 14:49:20|24966.7|24958.7|24964.7|24956.7|24969.2|24961.2|24964.2|24956.2|26
1644418170000|2022-02-09 14:49:30|24965.2|24957.2|24967.7|24959.7|24968.2|24960.2|24964.2|24956.2|11
1644418180000|2022-02-09 14:49:40|24968.2|24960.2|24968.7|24960.7|24969.2|24961.2|24966.2|24958.2|12
1644418190000|2022-02-09 14:49:50|24969.2|24961.2|24973.7|24965.7|24973.7|24965.7|24967.7|24959.7|19
1644418200000|2022-02-09 14:50:00|24974.2|24966.2|24977.7|24969.7|24979.7|24971.7|24972.2|24964.2|28
1644418210000|2022-02-09 14:50:10|24977.2|24969.2|24975.2|24967.2|24978.2|24970.2|24973.2|24965.2|25
1644418220000|2022-02-09 14:50:20|24974.7|24966.7|24966.2|24958.2|24975.2|24967.2|24965.7|24957.7|15
1644418230000|2022-02-09 14:50:30|24966.7|24958.7|24964.2|24956.2|24966.7|24958.7|24962.7|24954.7|16
1644418240000|2022-02-09 14:50:40|24963.7|24955.7|24957.7|24949.7|24964.2|24956.2|24957.7|24949.7|13
1644418250000|2022-02-09 14:50:50|24956.2|24948.2|24952.7|24944.7|24957.7|24949.7|24951.2|24943.2|25
1644418260000|2022-02-09 14:51:00|24954.2|24946.2|24948.7|24940.7|24955.2|24947.2|24946.7|24938.7|33
1644418270000|2022-02-09 14:51:10|24948.2|24940.2|24944.2|24936.2|24948.2|24940.2|24943.2|24935.2|18
1644418280000|2022-02-09 14:51:20|24943.7|24935.7|24949.7|24941.7|24951.2|24943.2|24943.2|24935.2|13
1644418290000|2022-02-09 14:51:30|24949.2|24941.2|24948.7|24940.7|24951.7|24943.7|24946.2|24938.2|7
1644418300000|2022-02-09 14:51:40|24948.2|24940.2|24943.2|24935.2|24948.7|24940.7|24940.2|24932.2|15
1644418310000|2022-02-09 14:51:50|24942.7|24934.7|24934.7|24926.7|24943.2|24935.2|24934.2|24926.2|23
1644418320000|2022-02-09 14:52:00|24934.2|24926.2|24933.2|24925.2|24936.2|24928.2|24931.7|24923.7|22
1644418330000|2022-02-09 14:52:10|24932.7|24924.7|24931.2|24923.2|24936.2|24928.2|24929.7|24921.7|12
1644418340000|2022-02-09 14:52:20|24930.7|24922.7|24938.2|24930.2|24938.2|24930.2|24930.2|24922.2|18
1644418350000|2022-02-09 14:52:30|24938.7|24930.7|24943.2|24935.2|24943.2|24935.2|24937.7|24929.7|10
1644418360000|2022-02-09 14:52:40|24943.7|24935.7|24940.7|24932.7|24944.2|24936.2|24937.2|24929.2|8
1644418370000|2022-02-09 14:52:50|24940.2|24932.2|24937.2|24929.2|24940.2|24932.2|24936.2|24928.2|5
1644418380000|2022-02-09 14:53:00|24936.7|24928.7|24937.2|24929.2|24939.2|24931.2|24935.2|24927.2|8
1644418390000|2022-02-09 14:53:10|24936.7|24928.7|24933.2|24925.2|24936.7|24928.7|24931.7|24923.7|10
1644418400000|2022-02-09 14:53:20|24933.7|24925.7|24933.7|24925.7|24936.2|24928.2|24932.7|24924.7|9
1644418410000|2022-02-09 14:53:30|24933.2|24925.2|24933.7|24925.7|24935.2|24927.2|24932.2|24924.2|11
1644418420000|2022-02-09 14:53:40|24933.2|24925.2|24934.2|24926.2|24934.2|24926.2|24931.7|24923.7|17
1644418430000|2022-02-09 14:53:50|24933.7|24925.7|24936.2|24928.2|24938.2|24930.2|24933.2|24925.2|9
1644418440000|2022-02-09 14:54:00|24936.7|24928.7|24948.2|24940.2|24948.2|24940.2|24936.7|24928.7|14
1644418450000|2022-02-09 14:54:10|24947.7|24939.7|24949.2|24941.2|24949.2|24941.2|24944.2|24936.2|11
1644418460000|2022-02-09 14:54:20|24946.2|24938.2|24952.2|24944.2|24952.7|24944.7|24945.7|24937.7|23
1644418470000|2022-02-09 14:54:30|24952.7|24944.7|24954.2|24946.2|24957.2|24949.2|24951.2|24943.2|24
1644418480000|2022-02-09 14:54:40|24954.7|24946.7|24956.7|24948.7|24958.2|24950.2|24954.2|24946.2|9
1644418490000|2022-02-09 14:54:50|24957.2|24949.2|24961.7|24953.7|24961.7|24953.7|24956.2|24948.2|14
1644418500000|2022-02-09 14:55:00|24961.2|24953.2|24963.7|24955.7|24967.2|24959.2|24961.2|24953.2|44
1644418510000|2022-02-09 14:55:10|24964.2|24956.2|24963.2|24955.2|24965.2|24957.2|24959.2|24951.2|24
1644418520000|2022-02-09 14:55:20|24963.7|24955.7|24967.7|24959.7|24967.7|24959.7|24962.2|24954.2|10
1644418530000|2022-02-09 14:55:30|24966.2|24958.2|24964.7|24956.7|24966.2|24958.2|24963.2|24955.2|12
1644418540000|2022-02-09 14:55:40|24964.2|24956.2|24957.2|24949.2|24965.2|24957.2|24956.2|24948.2|16
1644418550000|2022-02-09 14:55:50|24957.7|24949.7|24946.2|24938.2|24959.2|24951.2|24943.2|24935.2|51
1644418560000|2022-02-09 14:56:00|24946.7|24938.7|24943.2|24935.2|24946.7|24938.7|24941.2|24933.2|15
1644418570000|2022-02-09 14:56:10|24943.7|24935.7|24941.7|24933.7|24945.2|24937.2|24941.7|24933.7|9
1644418580000|2022-02-09 14:56:20|24940.7|24932.7|24943.7|24935.7|24944.2|24936.2|24940.7|24932.7|11
1644418590000|2022-02-09 14:56:30|24943.2|24935.2|24940.2|24932.2|24944.2|24936.2|24937.7|24929.7|14
1644418600000|2022-02-09 14:56:40|24939.7|24931.7|24945.7|24937.7|24945.7|24937.7|24937.7|24929.7|5
1644418610000|2022-02-09 14:56:50|24945.2|24937.2|24939.7|24931.7|24948.2|24940.2|24939.7|24931.7|4
1644418620000|2022-02-09 14:57:00|24939.2|24931.2|24941.2|24933.2|24941.2|24933.2|24936.2|24928.2|7
1644418630000|2022-02-09 14:57:10|24940.7|24932.7|24941.2|24933.2|24941.7|24933.7|24938.7|24930.7|3
1644418640000|2022-02-09 14:57:20|24941.7|24933.7|24947.2|24939.2|24947.2|24939.2|24940.2|24932.2|7
1644418650000|2022-02-09 14:57:30|24947.7|24939.7|24947.2|24939.2|24949.2|24941.2|24942.7|24934.7|7
1644418660000|2022-02-09 14:57:40|24947.7|24939.7|24935.7|24927.7|24947.7|24939.7|24935.7|24927.7|24
1644418670000|2022-02-09 14:57:50|24934.2|24926.2|24933.7|24925.7|24936.2|24928.2|24931.7|24923.7|8
1644418680000|2022-02-09 14:58:00|24933.2|24925.2|24933.2|24925.2|24933.7|24925.7|24928.2|24920.2|31
1644418690000|2022-02-09 14:58:10|24934.7|24926.7|24935.7|24927.7|24938.2|24930.2|24934.2|24926.2|10
1644418700000|2022-02-09 14:58:20|24935.2|24927.2|24941.7|24933.7|24941.7|24933.7|24933.2|24925.2|8
1644418710000|2022-02-09 14:58:30|24944.2|24936.2|24948.7|24940.7|24949.2|24941.2|24943.7|24935.7|38
1644418720000|2022-02-09 14:58:40|24949.2|24941.2|24947.7|24939.7|24949.2|24941.2|24945.7|24937.7|25
1644418730000|2022-02-09 14:58:50|24947.2|24939.2|24949.2|24941.2|24949.7|24941.7|24946.2|24938.2|6
1644418740000|2022-02-09 14:59:00|24948.7|24940.7|24959.2|24951.2|24959.2|24951.2|24945.2|24937.2|14
1644418750000|2022-02-09 14:59:10|24959.7|24951.7|24959.2|24951.2|24959.7|24951.7|24954.2|24946.2|10
1644418760000|2022-02-09 14:59:20|24958.7|24950.7|24963.7|24955.7|24963.7|24955.7|24957.2|24949.2|11
1644418770000|2022-02-09 14:59:30|24964.2|24956.2|24962.7|24954.7|24968.2|24960.2|24962.7|24954.7|14
1644418780000|2022-02-09 14:59:40|24963.2|24955.2|24963.7|24955.7|24964.2|24956.2|24962.2|24954.2|6
1644418790000|2022-02-09 14:59:50|24964.2|24956.2|24961.2|24953.2|24967.2|24959.2|24961.2|24953.2|22
1644418800000|2022-02-09 15:00:00|24961.7|24953.7|24964.2|24956.2|24966.2|24958.2|24961.7|24953.7|17
1644418810000|2022-02-09 15:00:10|24964.7|24956.7|24967.2|24959.2|24971.7|24963.7|24964.2|24956.2|43
1644418820000|2022-02-09 15:00:20|24968.2|24960.2|24969.2|24961.2|24972.2|24964.2|24967.7|24959.7|5
1644418830000|2022-02-09 15:00:30|24968.2|24960.2|24973.2|24965.2|24973.2|24965.2|24967.7|24959.7|2
1644418840000|2022-02-09 15:00:40|24972.7|24964.7|24967.7|24959.7|24972.7|24964.7|24967.7|24959.7|10
1644418850000|2022-02-09 15:00:50|24967.2|24959.2|24970.2|24962.2|24972.2|24964.2|24965.7|24957.7|6
1644418860000|2022-02-09 15:01:00|24969.2|24961.2|24973.2|24965.2|24973.7|24965.7|24967.2|24959.2|13
1644418870000|2022-02-09 15:01:10|24973.7|24965.7|24976.2|24968.2|24976.2|24968.2|24973.2|24965.2|19
1644418880000|2022-02-09 15:01:20|24975.7|24967.7|24974.7|24966.7|24976.2|24968.2|24972.2|24964.2|8
1644418890000|2022-02-09 15:01:30|24975.7|24967.7|24973.2|24965.2|24976.7|24968.7|24971.7|24963.7|17
1644418900000|2022-02-09 15:01:40|24973.7|24965.7|24975.7|24967.7|24977.2|24969.2|24973.2|24965.2|28
1644418910000|2022-02-09 15:01:50|24976.2|24968.2|24974.2|24966.2|24978.7|24970.7|24973.2|24965.2|32
1644418920000|2022-02-09 15:02:00|24974.7|24966.7|24981.7|24973.7|24982.7|24974.7|24974.2|24966.2|51
1644418930000|2022-02-09 15:02:10|24981.2|24973.2|24980.7|24972.7|24984.2|24976.2|24979.2|24971.2|23
1644418940000|2022-02-09 15:02:20|24981.2|24973.2|24984.7|24976.7|24984.7|24976.7|24980.7|24972.7|13
1644418950000|2022-02-09 15:02:30|24984.2|24976.2|24988.2|24980.2|24988.2|24980.2|24983.2|24975.2|31
1644418960000|2022-02-09 15:02:40|24987.7|24979.7|24987.2|24979.2|24988.7|24980.7|24986.7|24978.7|20
1644418970000|2022-02-09 15:02:50|24987.7|24979.7|24989.7|24981.7|24989.7|24981.7|24987.2|24979.2|68
1644418980000|2022-02-09 15:03:00|24990.2|24982.2|24990.7|24982.7|24992.2|24984.2|24987.7|24979.7|48
1644418990000|2022-02-09 15:03:10|24990.2|24982.2|24986.7|24978.7|24990.7|24982.7|24985.7|24977.7|26
1644419000000|2022-02-09 15:03:20|24986.2|24978.2|24988.2|24980.2|24989.2|24981.2|24986.2|24978.2|21
1644419010000|2022-02-09 15:03:30|24988.7|24980.7|24991.2|24983.2|24993.2|24985.2|24987.2|24979.2|34
1644419020000|2022-02-09 15:03:40|24990.7|24982.7|24991.2|24983.2|24992.7|24984.7|24989.2|24981.2|25
1644419030000|2022-02-09 15:03:50|24991.7|24983.7|24991.2|24983.2|24992.7|24984.7|24990.7|24982.7|13
1644419040000|2022-02-09 15:04:00|24991.7|24983.7|24986.7|24978.7|24991.7|24983.7|24986.7|24978.7|25
1644419050000|2022-02-09 15:04:10|24986.2|24978.2|24986.2|24978.2|24987.2|24979.2|24985.7|24977.7|26
1644419060000|2022-02-09 15:04:20|24985.7|24977.7|24986.2|24978.2|24988.2|24980.2|24985.2|24977.2|21
1644419070000|2022-02-09 15:04:30|24985.7|24977.7|24987.2|24979.2|24987.7|24979.7|24985.2|24977.2|4
1644419080000|2022-02-09 15:04:40|24986.7|24978.7|24987.2|24979.2|24991.2|24983.2|24986.7|24978.7|39
1644419090000|2022-02-09 15:04:50|24986.7|24978.7|24985.2|24977.2|24988.2|24980.2|24984.7|24976.7|5
1644419100000|2022-02-09 15:05:00|24984.7|24976.7|24981.2|24973.2|24984.7|24976.7|24979.7|24971.7|15
1644419110000|2022-02-09 15:05:10|24981.7|24973.7|24981.7|24973.7|24982.2|24974.2|24977.2|24969.2|8
1644419120000|2022-02-09 15:05:20|24981.2|24973.2|24977.7|24969.7|24981.2|24973.2|24977.2|24969.2|10
1644419130000|2022-02-09 15:05:30|24977.2|24969.2|24977.7|24969.7|24980.2|24972.2|24977.2|24969.2|6
1644419140000|2022-02-09 15:05:40|24978.7|24970.7|24977.2|24969.2|24978.7|24970.7|24975.2|24967.2|12
1644419150000|2022-02-09 15:05:50|24977.7|24969.7|24973.2|24965.2|24978.7|24970.7|24973.2|24965.2|2
1644419160000|2022-02-09 15:06:00|24974.2|24966.2|24977.2|24969.2|24977.2|24969.2|24974.2|24966.2|10
1644419170000|2022-02-09 15:06:10|24976.7|24968.7|24980.2|24972.2|24980.7|24972.7|24975.2|24967.2|9
1644419180000|2022-02-09 15:06:20|24979.7|24971.7|24979.7|24971.7|24980.2|24972.2|24977.7|24969.7|3
1644419190000|2022-02-09 15:06:30|24979.2|24971.2|24979.2|24971.2|24980.2|24972.2|24977.2|24969.2|9
1644419200000|2022-02-09 15:06:40|24979.7|24971.7|24981.2|24973.2|24982.2|24974.2|24979.7|24971.7|17
1644419210000|2022-02-09 15:06:50|24980.2|24972.2|24980.2|24972.2|24981.7|24973.7|24979.2|24971.2|13
1644419220000|2022-02-09 15:07:00|24980.7|24972.7|24982.2|24974.2|24983.7|24975.7|24980.2|24972.2|10
1644419230000|2022-02-09 15:07:10|24982.7|24974.7|24985.7|24977.7|24985.7|24977.7|24982.2|24974.2|4
1644419240000|2022-02-09 15:07:20|24986.2|24978.2|24990.7|24982.7|24990.7|24982.7|24986.2|24978.2|46
1644419250000|2022-02-09 15:07:30|24990.2|24982.2|24992.7|24984.7|24993.7|24985.7|24989.7|24981.7|8
1644419260000|2022-02-09 15:07:40|24993.2|24985.2|24991.7|24983.7|24993.2|24985.2|24991.7|24983.7|10
1644419270000|2022-02-09 15:07:50|24990.2|24982.2|24993.2|24985.2|24994.7|24986.7|24990.2|24982.2|37
1644419280000|2022-02-09 15:08:00|24993.7|24985.7|24995.2|24987.2|24996.7|24988.7|24993.7|24985.7|15
1644419290000|2022-02-09 15:08:10|24995.7|24987.7|24995.2|24987.2|24995.7|24987.7|24993.2|24985.2|14
1644419300000|2022-02-09 15:08:20|24994.7|24986.7|24994.7|24986.7|24995.7|24987.7|24994.2|24986.2|21
1644419310000|2022-02-09 15:08:30|24995.2|24987.2|24995.2|24987.2|24995.7|24987.7|24994.2|24986.2|13
1644419320000|2022-02-09 15:08:40|24995.7|24987.7|24997.2|24989.2|24997.7|24989.7|24995.2|24987.2|24
1644419330000|2022-02-09 15:08:50|24996.7|24988.7|24997.2|24989.2|24999.2|24991.2|24996.7|24988.7|40
1644419340000|2022-02-09 15:09:00|24996.7|24988.7|24995.7|24987.7|24997.2|24989.2|24994.2|24986.2|23
1644419350000|2022-02-09 15:09:10|24995.2|24987.2|24996.7|24988.7|24996.7|24988.7|24992.2|24984.2|37
1644419360000|2022-02-09 15:09:20|24997.2|24989.2|24993.2|24985.2|24997.2|24989.2|24992.7|24984.7|42
1644419370000|2022-02-09 15:09:30|24992.7|24984.7|24990.2|24982.2|24993.2|24985.2|24989.7|24981.7|26
1644419380000|2022-02-09 15:09:40|24990.7|24982.7|24992.2|24984.2|24993.2|24985.2|24990.2|24982.2|32
1644419390000|2022-02-09 15:09:50|24992.7|24984.7|24988.7|24980.7|24992.7|24984.7|24988.2|24980.2|15
1644419400000|2022-02-09 15:10:00|24989.2|24981.2|24985.7|24977.7|24989.7|24981.7|24984.7|24976.7|42
1644419410000|2022-02-09 15:10:10|24987.7|24979.7|24988.2|24980.2|24989.7|24981.7|24987.7|24979.7|12
1644419420000|2022-02-09 15:10:20|24987.7|24979.7|24986.2|24978.2|24987.7|24979.7|24986.2|24978.2|5
1644419430000|2022-02-09 15:10:30|24985.2|24977.2|24984.2|24976.2|24987.7|24979.7|24983.7|24975.7|15
1644419440000|2022-02-09 15:10:40|24983.7|24975.7|24981.7|24973.7|24983.7|24975.7|24980.7|24972.7|11
1644419450000|2022-02-09 15:10:50|24981.2|24973.2|24981.2|24973.2|24982.7|24974.7|24979.2|24971.2|8
1644419460000|2022-02-09 15:11:00|24980.7|24972.7|24978.2|24970.2|24981.2|24973.2|24978.2|24970.2|13
1644419470000|2022-02-09 15:11:10|24977.7|24969.7|24982.2|24974.2|24983.7|24975.7|24977.2|24969.2|22
1644419480000|2022-02-09 15:11:20|24982.7|24974.7|24983.2|24975.2|24984.2|24976.2|24982.2|24974.2|44
1644419490000|2022-02-09 15:11:30|24983.7|24975.7|24986.2|24978.2|24988.7|24980.7|24983.7|24975.7|24
1644419500000|2022-02-09 15:11:40|24986.7|24978.7|24986.7|24978.7|24987.2|24979.2|24984.2|24976.2|8
1644419510000|2022-02-09 15:11:50|24987.2|24979.2|24983.2|24975.2|24987.2|24979.2|24981.2|24973.2|11
1644419520000|2022-02-09 15:12:00|24983.7|24975.7|24983.2|24975.2|24983.7|24975.7|24979.2|24971.2|15
1644419530000|2022-02-09 15:12:10|24983.7|24975.7|24984.7|24976.7|24986.2|24978.2|24983.2|24975.2|6
1644419540000|2022-02-09 15:12:20|24985.2|24977.2|24988.2|24980.2|24988.7|24980.7|24983.7|24975.7|3
1644419550000|2022-02-09 15:12:30|24987.7|24979.7|24993.7|24985.7|24993.7|24985.7|24987.7|24979.7|24
1644419560000|2022-02-09 15:12:40|24993.2|24985.2|24991.2|24983.2|24993.2|24985.2|24991.2|24983.2|11
1644419570000|2022-02-09 15:12:50|24990.7|24982.7|24992.2|24984.2|24992.2|24984.2|24990.2|24982.2|4
1644419580000|2022-02-09 15:13:00|24992.7|24984.7|24983.2|24975.2|24992.7|24984.7|24982.2|24974.2|15
1644419590000|2022-02-09 15:13:10|24982.7|24974.7|24981.2|24973.2|24984.7|24976.7|24977.2|24969.2|29
1644419600000|2022-02-09 15:13:20|24984.7|24976.7|24983.2|24975.2|24985.7|24977.7|24980.7|24972.7|30
1644419610000|2022-02-09 15:13:30|24983.7|24975.7|24986.7|24978.7|24989.2|24981.2|24983.7|24975.7|7
1644419620000|2022-02-09 15:13:40|24987.2|24979.2|24985.7|24977.7|24987.7|24979.7|24985.2|24977.2|6
1644419630000|2022-02-09 15:13:50|24986.2|24978.2|24989.7|24981.7|24990.2|24982.2|24986.2|24978.2|5
1644419640000|2022-02-09 15:14:00|24989.2|24981.2|24987.2|24979.2|24989.7|24981.7|24986.2|24978.2|11
1644419650000|2022-02-09 15:14:10|24987.7|24979.7|24985.7|24977.7|24987.7|24979.7|24982.7|24974.7|7
1644419660000|2022-02-09 15:14:20|24986.2|24978.2|24988.7|24980.7|24989.2|24981.2|24985.2|24977.2|4
1644419670000|2022-02-09 15:14:30|24988.2|24980.2|24987.2|24979.2|24988.7|24980.7|24985.7|24977.7|7
1644419680000|2022-02-09 15:14:40|24986.7|24978.7|24985.2|24977.2|24987.7|24979.7|24985.2|24977.2|6
1644419690000|2022-02-09 15:14:50|24985.7|24977.7|24988.2|24980.2|24988.2|24980.2|24985.2|24977.2|2
1644419700000|2022-02-09 15:15:00|24988.7|24980.7|24992.7|24984.7|24993.7|24985.7|24988.7|24980.7|16
1644419710000|2022-02-09 15:15:10|24991.7|24983.7|24992.2|24984.2|24993.7|24985.7|24991.2|24983.2|17
1644419720000|2022-02-09 15:15:20|24992.7|24984.7|24991.7|24983.7|24992.7|24984.7|24991.2|24983.2|50
1644419730000|2022-02-09 15:15:30|24991.2|24983.2|24993.2|24985.2|24993.2|24985.2|24989.7|24981.7|25
1644419740000|2022-02-09 15:15:40|24992.7|24984.7|24994.2|24986.2|24997.2|24989.2|24992.7|24984.7|29
1644419750000|2022-02-09 15:15:50|24993.7|24985.7|24992.2|24984.2|24994.7|24986.7|24990.7|24982.7|3
1644419760000|2022-02-09 15:16:00|24992.7|24984.7|24990.2|24982.2|24993.7|24985.7|24990.2|24982.2|12
1644419770000|2022-02-09 15:16:10|24990.7|24982.7|24992.7|24984.7|24992.7|24984.7|24990.2|24982.2|5
1644419780000|2022-02-09 15:16:20|24992.2|24984.2|24994.2|24986.2|24995.2|24987.2|24991.7|24983.7|5
1644419790000|2022-02-09 15:16:30|24993.7|24985.7|24992.2|24984.2|24994.2|24986.2|24990.7|24982.7|7
1644419800000|2022-02-09 15:16:40|24992.7|24984.7|24993.2|24985.2|24993.2|24985.2|24991.2|24983.2|5
1644419810000|2022-02-09 15:16:50|24993.7|24985.7|24991.2|24983.2|24994.7|24986.7|24991.2|24983.2|4
1644419820000|2022-02-09 15:17:00|24991.7|24983.7|24993.2|24985.2|24995.2|24987.2|24991.2|24983.2|11
1644419830000|2022-02-09 15:17:10|24993.7|24985.7|24996.2|24988.2|24997.7|24989.7|24993.7|24985.7|24
1644419840000|2022-02-09 15:17:20|24995.7|24987.7|24995.2|24987.2|24996.2|24988.2|24994.2|24986.2|11
1644419850000|2022-02-09 15:17:30|24995.7|24987.7|24996.2|24988.2|24997.2|24989.2|24995.2|24987.2|15
1644419860000|2022-02-09 15:17:40|24995.7|24987.7|24998.2|24990.2|24998.2|24990.2|24995.7|24987.7|12
1644419870000|2022-02-09 15:17:50|24998.7|24990.7|24998.7|24990.7|24998.7|24990.7|24997.2|24989.2|10
1644419880000|2022-02-09 15:18:00|24998.2|24990.2|24999.7|24991.7|24999.7|24991.7|24998.2|24990.2|83
1644419890000|2022-02-09 15:18:10|||||||||16
1644419900000|2022-02-09 15:18:20|24999.2|24991.2|24998.2|24990.2|24999.7|24991.7|24998.2|24990.2|35
1644419910000|2022-02-09 15:18:30|24998.7|24990.7|24996.2|24988.2|24998.7|24990.7|24995.7|24987.7|18
1644419920000|2022-02-09 15:18:40|24996.7|24988.7|24997.2|24989.2|24997.2|24989.2|24995.2|24987.2|34
1644419930000|2022-02-09 15:18:50|24996.7|24988.7|24996.2|24988.2|24996.7|24988.7|24994.2|24986.2|6
1644419940000|2022-02-09 15:19:00|24996.7|24988.7|24996.2|24988.2|24996.7|24988.7|24996.2|24988.2|0
1644419950000|2022-02-09 15:19:10|24996.7|24988.7|24996.2|24988.2|24996.7|24988.7|24994.2|24986.2|10
1644419960000|2022-02-09 15:19:20|24995.7|24987.7|24993.2|24985.2|24995.7|24987.7|24993.2|24985.2|10
1644419970000|2022-02-09 15:19:30|24993.7|24985.7|24991.7|24983.7|24993.7|24985.7|24991.2|24983.2|6
1644419980000|2022-02-09 15:19:40|24992.2|24984.2|24990.7|24982.7|24992.7|24984.7|24989.7|24981.7|18
1644419990000|2022-02-09 15:19:50|24990.2|24982.2|24990.2|24982.2|24991.7|24983.7|24989.7|24981.7|47
1644420000000|2022-02-09 15:20:00|24990.7|24982.7|24987.2|24979.2|24990.7|24982.7|24986.7|24978.7|33
1644420010000|2022-02-09 15:20:10|24986.7|24978.7|24988.2|24980.2|24989.2|24981.2|24986.2|24978.2|8
1644420020000|2022-02-09 15:20:20|24987.7|24979.7|24986.2|24978.2|24988.2|24980.2|24986.2|24978.2|2
1644420030000|2022-02-09 15:20:30|24985.7|24977.7|24991.2|24983.2|24991.2|24983.2|24985.7|24977.7|12
1644420040000|2022-02-09 15:20:40|24991.7|24983.7|24996.2|24988.2|24996.7|24988.7|24991.7|24983.7|11
1644420050000|2022-02-09 15:20:50|24995.7|24987.7|24996.2|24988.2|24998.2|24990.2|24995.2|24987.2|20
1644420060000|2022-02-09 15:21:00|24996.7|24988.7|24997.7|24989.7|24998.7|24990.7|24995.7|24987.7|8
1644420070000|2022-02-09 15:21:10|24998.2|24990.2|24997.2|24989.2|24998.2|24990.2|24996.2|24988.2|5
1644420080000|2022-02-09 15:21:20|24997.7|24989.7|24999.7|24991.7|24999.7|24991.7|24997.7|24989.7|56
1644420090000|2022-02-09 15:21:30|24999.2|24991.2|24999.7|24991.7|24999.7|24991.7|24998.7|24990.7|17
1644420100000|2022-02-09 15:21:40|24999.2|24991.2|24999.2|24991.2|24999.7|24991.7|24998.7|24990.7|44
1644420110000|2022-02-09 15:21:50|24999.7|24991.7|24997.2|24989.2|24999.7|24991.7|24996.7|24988.7|58
1644420120000|2022-02-09 15:22:00|24997.7|24989.7|24999.7|24991.7|24999.7|24991.7|24997.7|24989.7|15
1644420130000|2022-02-09 15:22:10|24999.2|24991.2|24999.2|24991.2|24999.7|24991.7|24998.7|24990.7|16
1644420140000|2022-02-09 15:22:20|24999.7|24991.7|24999.7|24991.7|24999.7|24991.7|24999.2|24991.2|2
1644420150000|2022-02-09 15:22:30|24999.2|24991.2|24999.7|24991.7|24999.7|24991.7|24999.2|24991.2|146
1644420160000|2022-02-09 15:22:40|25005.7|24997.7|25008.7|25000.7|25009.7|25001.7|25005.7|24997.7|83
1644420170000|2022-02-09 15:22:50|25008.2|25000.2|25002.2|24994.2|25008.2|25000.2|25000.7|24992.7|51
1644420180000|2022-02-09 15:23:00|25002.7|24994.7|25001.7|24993.7|25004.2|24996.2|25001.7|24993.7|13
1644420190000|2022-02-09 15:23:10|25001.2|24993.2|24999.2|24991.2|25001.2|24993.2|24996.2|24988.2|40
1644420200000|2022-02-09 15:23:20|24998.2|24990.2|25003.7|24995.7|25004.2|24996.2|24997.7|24989.7|24
1644420210000|2022-02-09 15:23:30|25003.2|24995.2|25008.7|25000.7|25008.7|25000.7|25003.2|24995.2|21
1644420220000|2022-02-09 15:23:40|25008.2|25000.2|25008.2|25000.2|25009.7|25001.7|25007.2|24999.2|13
1644420230000|2022-02-09 15:23:50|25008.7|25000.7|25010.7|25002.7|25011.7|25003.7|25008.7|25000.7|8
1644420240000|2022-02-09 15:24:00|25011.2|25003.2|25010.2|25002.2|25013.2|25005.2|25010.2|25002.2|12
1644420250000|2022-02-09 15:24:10|25010.7|25002.7|25006.2|24998.2|25010.7|25002.7|25006.2|24998.2|13
1644420260000|2022-02-09 15:24:20|25006.7|24998.7|25006.2|24998.2|25007.2|24999.2|25005.2|24997.2|2
1644420270000|2022-02-09 15:24:30|25005.7|24997.7|25007.7|24999.7|25008.2|25000.2|25005.7|24997.7|8
1644420280000|2022-02-09 15:24:40|25008.2|25000.2|25011.2|25003.2|25012.2|25004.2|25007.2|24999.2|7
1644420290000|2022-02-09 15:24:50|25010.7|25002.7|25007.7|24999.7|25014.7|25006.7|25007.7|24999.7|42
1644420360000|2022-02-09 15:26:00|25024.2|25016.2|25029.2|25021.2|25029.2|25021.2|25024.2|25016.2|391
1644420370000|2022-02-09 15:26:10|25031.2|25023.2|25030.7|25022.7|25034.2|25026.2|25029.2|25021.2|51
1644420380000|2022-02-09 15:26:20|25031.2|25023.2|25027.7|25019.7|25033.2|25025.2|25025.7|25017.7|49
1644420390000|2022-02-09 15:26:30|25028.2|25020.2|25035.2|25027.2|25035.7|25027.7|25027.2|25019.2|20
1644420400000|2022-02-09 15:26:40|25034.7|25026.7|25036.7|25028.7|25038.2|25030.2|25034.7|25026.7|23
1644420410000|2022-02-09 15:26:50|25036.2|25028.2|25036.7|25028.7|25038.2|25030.2|25033.2|25025.2|25
1644420420000|2022-02-09 15:27:00|25036.2|25028.2|25033.2|25025.2|25041.7|25033.7|25033.2|25025.2|24
1644420430000|2022-02-09 15:27:10|25033.7|25025.7|25029.2|25021.2|25033.7|25025.7|25026.7|25018.7|29
1644420440000|2022-02-09 15:27:20|25028.2|25020.2|25023.2|25015.2|25029.7|25021.7|25021.2|25013.2|11
1644420450000|2022-02-09 15:27:30|25022.7|25014.7|25025.7|25017.7|25025.7|25017.7|25020.7|25012.7|9
1644420460000|2022-02-09 15:27:40|25026.2|25018.2|25029.7|25021.7|25030.7|25022.7|25026.2|25018.2|19
1644420470000|2022-02-09 15:27:50|25029.2|25021.2|25030.2|25022.2|25031.2|25023.2|25029.2|25021.2|11
1644420480000|2022-02-09 15:28:00|25029.7|25021.7|25030.2|25022.2|25033.7|25025.7|25028.7|25020.7|37
1644420490000|2022-02-09 15:28:10|25030.7|25022.7|25025.2|25017.2|25030.7|25022.7|25024.2|25016.2|38
1644420500000|2022-02-09 15:28:20|25025.7|25017.7|25024.2|25016.2|25027.2|25019.2|25023.2|25015.2|7
1644420510000|2022-02-09 15:28:30|25025.2|25017.2|25027.7|25019.7|25028.2|25020.2|25024.2|25016.2|5
1644420520000|2022-02-09 15:28:40|25029.2|25021.2|25033.2|25025.2|25033.2|25025.2|25027.7|25019.7|10
1644420530000|2022-02-09 15:28:50|25032.7|25024.7|25035.2|25027.2|25036.2|25028.2|25032.2|25024.2|8
1644420540000|2022-02-09 15:29:00|25037.2|25029.2|25035.7|25027.7|25037.2|25029.2|25033.2|25025.2|13
1644420550000|2022-02-09 15:29:10|25035.2|25027.2|25032.2|25024.2|25035.2|25027.2|25027.2|25019.2|7
1644420560000|2022-02-09 15:29:20|25032.7|25024.7|25031.7|25023.7|25032.7|25024.7|25029.2|25021.2|5
1644420570000|2022-02-09 15:29:30|25032.2|25024.2|25029.7|25021.7|25032.2|25024.2|25029.2|25021.2|0
1644420580000|2022-02-09 15:29:40|25030.2|25022.2|25030.7|25022.7|25034.2|25026.2|25030.2|25022.2|4
1644420590000|2022-02-09 15:29:50|25031.2|25023.2|25033.2|25025.2|25033.2|25025.2|25030.2|25022.2|8
1644420600000|2022-02-09 15:30:00|25033.7|25025.7|25038.2|25030.2|25039.2|25031.2|25033.7|25025.7|19
1644420610000|2022-02-09 15:30:10|25038.7|25030.7|25039.2|25031.2|25042.2|25034.2|25037.7|25029.7|17
1644420620000|2022-02-09 15:30:20|25039.7|25031.7|25033.2|25025.2|25041.2|25033.2|25033.2|25025.2|9
1644420630000|2022-02-09 15:30:30|25032.7|25024.7|25040.2|25032.2|25040.7|25032.7|25032.7|25024.7|2
1644420640000|2022-02-09 15:30:40|25039.7|25031.7|25036.2|25028.2|25041.2|25033.2|25035.7|25027.7|3
1644420650000|2022-02-09 15:30:50|25036.7|25028.7|25039.2|25031.2|25039.7|25031.7|25036.2|25028.2|2
1644420660000|2022-02-09 15:31:00|25039.7|25031.7|25041.2|25033.2|25043.2|25035.2|25039.7|25031.7|12
1644420670000|2022-02-09 15:31:10|25041.7|25033.7|25031.2|25023.2|25041.7|25033.7|25031.2|25023.2|13
1644420680000|2022-02-09 15:31:20|25031.7|25023.7|25034.7|25026.7|25034.7|25026.7|25031.2|25023.2|4
1644420690000|2022-02-09 15:31:30|25035.2|25027.2|25035.2|25027.2|25038.2|25030.2|25033.7|25025.7|4
1644420700000|2022-02-09 15:31:40|25035.7|25027.7|25037.2|25029.2|25038.7|25030.7|25035.2|25027.2|2
1644420710000|2022-02-09 15:31:50|25036.7|25028.7|25038.2|25030.2|25039.7|25031.7|25036.2|25028.2|1
1644420720000|2022-02-09 15:32:00|25037.7|25029.7|25042.2|25034.2|25042.7|25034.7|25037.2|25029.2|7
1644420730000|2022-02-09 15:32:10|25042.7|25034.7|25051.7|25043.7|25051.7|25043.7|25042.2|25034.2|51
1644420740000|2022-02-09 15:32:20|25052.2|25044.2|25050.7|25042.7|25052.2|25044.2|25048.2|25040.2|33
1644420750000|2022-02-09 15:32:30|25052.7|25044.7|25058.2|25050.2|25059.2|25051.2|25052.7|25044.7|36
1644420760000|2022-02-09 15:32:40|25057.7|25049.7|25057.2|25049.2|25060.7|25052.7|25057.2|25049.2|44
1644420770000|2022-02-09 15:32:50|25056.2|25048.2|25054.2|25046.2|25057.2|25049.2|25052.2|25044.2|31
1644420780000|2022-02-09 15:33:00|25051.7|25043.7|25055.2|25047.2|25055.7|25047.7|25051.7|25043.7|10
1644420790000|2022-02-09 15:33:10|25054.2|25046.2|25052.2|25044.2|25054.2|25046.2|25052.2|25044.2|3
1644420800000|2022-02-09 15:33:20|25052.7|25044.7|25049.7|25041.7|25052.7|25044.7|25049.2|25041.2|6
1644420810000|2022-02-09 15:33:30|25049.2|25041.2|25053.7|25045.7|25054.7|25046.7|25048.7|25040.7|30
1644420820000|2022-02-09 15:33:40|25054.7|25046.7|25053.7|25045.7|25057.7|25049.7|25053.7|25045.7|11
1644420830000|2022-02-09 15:33:50|25054.2|25046.2|25057.2|25049.2|25058.2|25050.2|25054.2|25046.2|3
1644420840000|2022-02-09 15:34:00|25056.7|25048.7|25055.2|25047.2|25057.2|25049.2|25052.2|25044.2|66
1644420850000|2022-02-09 15:34:10|25055.7|25047.7|25057.7|25049.7|25058.2|25050.2|25055.2|25047.2|3
1644420860000|2022-02-09 15:34:20|25057.2|25049.2|25058.7|25050.7|25059.2|25051.2|25056.2|25048.2|2
1644420870000|2022-02-09 15:34:30|25058.2|25050.2|25059.2|25051.2|25060.2|25052.2|25058.2|25050.2|8
1644420880000|2022-02-09 15:34:40|25060.2|25052.2|25057.2|25049.2|25061.2|25053.2|25057.2|25049.2|3
1644420890000|2022-02-09 15:34:50|25057.7|25049.7|25055.2|25047.2|25059.7|25051.7|25055.2|25047.2|8
1644420900000|2022-02-09 15:35:00|25055.7|25047.7|25057.2|25049.2|25058.2|25050.2|25055.2|25047.2|5
1644420910000|2022-02-09 15:35:10|25057.7|25049.7|25054.7|25046.7|25058.2|25050.2|25053.7|25045.7|4
1644420920000|2022-02-09 15:35:20|25054.2|25046.2|25053.2|25045.2|25054.7|25046.7|25052.2|25044.2|6
1644420930000|2022-02-09 15:35:30|25053.7|25045.7|25055.2|25047.2|25056.2|25048.2|25053.7|25045.7|10
1644420940000|2022-02-09 15:35:40|25055.7|25047.7|25055.7|25047.7|25057.2|25049.2|25055.2|25047.2|2
1644420950000|2022-02-09 15:35:50|25054.2|25046.2|25053.2|25045.2|25054.2|25046.2|25052.2|25044.2|4
1644420960000|2022-02-09 15:36:00|25052.7|25044.7|25052.7|25044.7|25053.7|25045.7|25051.7|25043.7|4
1644420970000|2022-02-09 15:36:10|25053.2|25045.2|25054.2|25046.2|25055.7|25047.7|25053.2|25045.2|9
1644420980000|2022-02-09 15:36:20|25053.2|25045.2|25055.2|25047.2|25057.2|25049.2|25053.2|25045.2|6
1644420990000|2022-02-09 15:36:30|25054.7|25046.7|25051.2|25043.2|25054.7|25046.7|25051.2|25043.2|32
1644421000000|2022-02-09 15:36:40|25050.7|25042.7|25051.2|25043.2|25052.2|25044.2|25049.2|25041.2|12
1644421010000|2022-02-09 15:36:50|25050.7|25042.7|25049.2|25041.2|25051.2|25043.2|25049.2|25041.2|5
1644421020000|2022-02-09 15:37:00|25050.2|25042.2|25049.7|25041.7|25050.2|25042.2|25047.2|25039.2|9
1644421030000|2022-02-09 15:37:10|25049.2|25041.2|25050.2|25042.2|25050.7|25042.7|25047.7|25039.7|9
1644421040000|2022-02-09 15:37:20|25050.7|25042.7|25050.2|25042.2|25051.2|25043.2|25049.2|25041.2|9
1644421050000|2022-02-09 15:37:30|25050.7|25042.7|25058.2|25050.2|25058.2|25050.2|25050.7|25042.7|10
1644421060000|2022-02-09 15:37:40|25058.7|25050.7|25061.2|25053.2|25061.2|25053.2|25058.2|25050.2|8
1644421070000|2022-02-09 15:37:50|25061.7|25053.7|25060.2|25052.2|25061.7|25053.7|25060.2|25052.2|2
1644421080000|2022-02-09 15:38:00|25060.7|25052.7|25059.7|25051.7|25064.2|25056.2|25058.7|25050.7|12
1644421090000|2022-02-09 15:38:10|25059.2|25051.2|25062.7|25054.7|25063.2|25055.2|25059.2|25051.2|15
1644421100000|2022-02-09 15:38:20|25062.2|25054.2|25063.2|25055.2|25063.7|25055.7|25059.2|25051.2|16
1644421110000|2022-02-09 15:38:30|25063.7|25055.7|25061.7|25053.7|25064.2|25056.2|25061.7|25053.7|3
1644421120000|2022-02-09 15:38:40|25062.2|25054.2|25061.7|25053.7|25062.2|25054.2|25060.2|25052.2|3
1644421130000|2022-02-09 15:38:50|25062.2|25054.2|25058.2|25050.2|25062.2|25054.2|25057.7|25049.7|11
1644421140000|2022-02-09 15:39:00|25057.7|25049.7|25056.2|25048.2|25058.7|25050.7|25056.2|25048.2|4
1644421150000|2022-02-09 15:39:10|25056.7|25048.7|25057.7|25049.7|25058.2|25050.2|25056.2|25048.2|6
1644421160000|2022-02-09 15:39:20|25057.2|25049.2|25057.2|25049.2|25057.7|25049.7|25056.7|25048.7|1
1644421170000|2022-02-09 15:39:30|25056.7|25048.7|25057.7|25049.7|25057.7|25049.7|25055.2|25047.2|9
1644421180000|2022-02-09 15:39:40|25057.2|25049.2|25055.2|25047.2|25057.2|25049.2|25053.7|25045.7|5
1644421190000|2022-02-09 15:39:50|25054.7|25046.7|25051.2|25043.2|25055.2|25047.2|25051.2|25043.2|5
1644421200000|2022-02-09 15:40:00|25050.7|25042.7|25051.2|25043.2|25051.2|25043.2|25048.7|25040.7|35
1644421210000|2022-02-09 15:40:10|25050.7|25042.7|25047.2|25039.2|25050.7|25042.7|25045.7|25037.7|16
1644421220000|2022-02-09 15:40:20|25046.2|25038.2|25045.2|25037.2|25047.7|25039.7|25044.7|25036.7|11
1644421230000|2022-02-09 15:40:30|25045.7|25037.7|25045.7|25037.7|25047.2|25039.2|25044.2|25036.2|8
1644421240000|2022-02-09 15:40:40|25046.2|25038.2|25049.2|25041.2|25049.2|25041.2|25046.2|25038.2|6
1644421250000|2022-02-09 15:40:50|25049.7|25041.7|25050.2|25042.2|25051.2|25043.2|25048.7|25040.7|31
1644421260000|2022-02-09 15:41:00|25049.7|25041.7|25048.7|25040.7|25051.2|25043.2|25048.2|25040.2|13
1644421270000|2022-02-09 15:41:10|25047.7|25039.7|25049.7|25041.7|25050.2|25042.2|25047.7|25039.7|16
1644421280000|2022-02-09 15:41:20|25050.2|25042.2|25048.7|25040.7|25051.2|25043.2|25048.2|25040.2|15
1644421290000|2022-02-09 15:41:30|25048.2|25040.2|25050.2|25042.2|25050.7|25042.7|25048.2|25040.2|12
1644421300000|2022-02-09 15:41:40|25049.7|25041.7|25054.7|25046.7|25054.7|25046.7|25049.7|25041.7|6
1644421310000|2022-02-09 15:41:50|25055.2|25047.2|25055.2|25047.2|25055.7|25047.7|25054.2|25046.2|4
1644421320000|2022-02-09 15:42:00|25055.7|25047.7|25059.2|25051.2|25060.7|25052.7|25055.7|25047.7|11
1644421330000|2022-02-09 15:42:10|25058.7|25050.7|25060.2|25052.2|25062.2|25054.2|25058.7|25050.7|7
1644421340000|2022-02-09 15:42:20|25059.7|25051.7|25054.7|25046.7|25060.7|25052.7|25053.7|25045.7|4
1644421350000|2022-02-09 15:42:30|25055.2|25047.2|25056.2|25048.2|25056.2|25048.2|25054.2|25046.2|0
1644421360000|2022-02-09 15:42:40|25056.7|25048.7|25053.2|25045.2|25057.2|25049.2|25053.2|25045.2|8
1644421370000|2022-02-09 15:42:50|25051.2|25043.2|25048.7|25040.7|25051.2|25043.2|25047.7|25039.7|7
1644421380000|2022-02-09 15:43:00|25047.2|25039.2|25049.7|25041.7|25049.7|25041.7|25047.2|25039.2|8
1644421390000|2022-02-09 15:43:10|25050.2|25042.2|25055.2|25047.2|25055.2|25047.2|25049.2|25041.2|14
1644421400000|2022-02-09 15:43:20|25055.7|25047.7|25057.7|25049.7|25057.7|25049.7|25055.7|25047.7|6
1644421410000|2022-02-09 15:43:30|25059.2|25051.2|25059.2|25051.2|25060.7|25052.7|25057.2|25049.2|8
1644421420000|2022-02-09 15:43:40|25058.7|25050.7|25055.2|25047.2|25058.7|25050.7|25054.7|25046.7|1
1644421430000|2022-02-09 15:43:50|25054.7|25046.7|25054.2|25046.2|25054.7|25046.7|25052.7|25044.7|6
1644421440000|2022-02-09 15:44:00|25053.7|25045.7|25054.2|25046.2|25054.2|25046.2|25052.2|25044.2|7
1644421450000|2022-02-09 15:44:10|25053.7|25045.7|25050.7|25042.7|25053.7|25045.7|25050.7|25042.7|9
1644421460000|2022-02-09 15:44:20|25051.2|25043.2|25048.2|25040.2|25051.2|25043.2|25046.7|25038.7|52
1644421470000|2022-02-09 15:44:30|25048.7|25040.7|25047.2|25039.2|25048.7|25040.7|25045.2|25037.2|15
1644421480000|2022-02-09 15:44:40|25046.7|25038.7|25050.7|25042.7|25051.2|25043.2|25046.2|25038.2|5
1644421490000|2022-02-09 15:44:50|25051.2|25043.2|25051.2|25043.2|25054.2|25046.2|25050.2|25042.2|40
1644421500000|2022-02-09 15:45:00|25050.7|25042.7|25051.2|25043.2|25051.7|25043.7|25049.2|25041.2|10
1644421510000|2022-02-09 15:45:10|25052.2|25044.2|25050.7|25042.7|25053.2|25045.2|25048.7|25040.7|8
1644421520000|2022-02-09 15:45:20|25050.2|25042.2|25050.7|25042.7|25053.2|25045.2|25049.7|25041.7|6
1644421530000|2022-02-09 15:45:30|25048.2|25040.2|25050.7|25042.7|25051.2|25043.2|25048.2|25040.2|34
1644421540000|2022-02-09 15:45:40|25050.2|25042.2|25047.7|25039.7|25050.7|25042.7|25046.2|25038.2|6
1644421550000|2022-02-09 15:45:50|25047.2|25039.2|25049.2|25041.2|25051.2|25043.2|25047.2|25039.2|5
1644421560000|2022-02-09 15:46:00|25049.7|25041.7|25051.7|25043.7|25052.2|25044.2|25049.2|25041.2|3
1644421570000|2022-02-09 15:46:10|25051.2|25043.2|25053.2|25045.2|25053.2|25045.2|25051.2|25043.2|15
1644421580000|2022-02-09 15:46:20|25053.7|25045.7|25055.2|25047.2|25055.2|25047.2|25053.7|25045.7|0
1644421590000|2022-02-09 15:46:30|25054.7|25046.7|25055.7|25047.7|25055.7|25047.7|25054.7|25046.7|3
1644421600000|2022-02-09 15:46:40|25054.2|25046.2|25051.2|25043.2|25055.2|25047.2|25051.2|25043.2|5
1644421610000|2022-02-09 15:46:50|25051.7|25043.7|25050.2|25042.2|25053.2|25045.2|25049.7|25041.7|19
1644421620000|2022-02-09 15:47:00|25050.7|25042.7|25051.7|25043.7|25053.2|25045.2|25050.7|25042.7|2
1644421630000|2022-02-09 15:47:10|25051.2|25043.2|25051.2|25043.2|25053.2|25045.2|25051.2|25043.2|0
1644421640000|2022-02-09 15:47:20|25051.7|25043.7|25054.7|25046.7|25055.2|25047.2|25051.7|25043.7|1
1644421650000|2022-02-09 15:47:30|25055.2|25047.2|25054.2|25046.2|25055.7|25047.7|25054.2|25046.2|1
1644421660000|2022-02-09 15:47:40|25053.7|25045.7|25053.2|25045.2|25055.2|25047.2|25052.2|25044.2|0
1644421670000|2022-02-09 15:47:50|25052.7|25044.7|25055.7|25047.7|25055.7|25047.7|25051.7|25043.7|4
1644421680000|2022-02-09 15:48:00|25055.2|25047.2|25059.2|25051.2|25059.2|25051.2|25055.2|25047.2|22
1644421690000|2022-02-09 15:48:10|25058.7|25050.7|25055.2|25047.2|25059.2|25051.2|25054.7|25046.7|5
1644421700000|2022-02-09 15:48:20|25055.7|25047.7|25057.2|25049.2|25057.7|25049.7|25055.2|25047.2|1
1644421710000|2022-02-09 15:48:30|25057.7|25049.7|25062.2|25054.2|25062.7|25054.7|25057.2|25049.2|6
1644421720000|2022-02-09 15:48:40|25062.7|25054.7|25065.7|25057.7|25065.7|25057.7|25061.7|25053.7|33
1644421730000|2022-02-09 15:48:50|25064.2|25056.2|25063.7|25055.7|25064.7|25056.7|25062.2|25054.2|8
1644421740000|2022-02-09 15:49:00|25063.2|25055.2|25061.7|25053.7|25064.2|25056.2|25061.2|25053.2|12
1644421750000|2022-02-09 15:49:10|25061.2|25053.2|25061.7|25053.7|25063.7|25055.7|25061.2|25053.2|43
1644421760000|2022-02-09 15:49:20|25061.2|25053.2|25058.2|25050.2|25061.7|25053.7|25058.2|25050.2|17
1644421770000|2022-02-09 15:49:30|25058.7|25050.7|25058.2|25050.2|25060.2|25052.2|25057.2|25049.2|8
1644421780000|2022-02-09 15:49:40|25057.7|25049.7|25060.2|25052.2|25060.2|25052.2|25057.7|25049.7|5
1644421790000|2022-02-09 15:49:50|25059.7|25051.7|25057.2|25049.2|25060.2|25052.2|25057.2|25049.2|1
1644421800000|2022-02-09 15:50:00|25056.7|25048.7|25061.2|25053.2|25061.7|25053.7|25056.2|25048.2|5
1644421810000|2022-02-09 15:50:10|25061.7|25053.7|25063.2|25055.2|25063.7|25055.7|25059.7|25051.7|5
1644421820000|2022-02-09 15:50:20|25062.7|25054.7|25065.7|25057.7|25065.7|25057.7|25062.2|25054.2|7
1644421830000|2022-02-09 15:50:30|25066.7|25058.7|25066.2|25058.2|25067.7|25059.7|25065.2|25057.2|6
1644421840000|2022-02-09 15:50:40|25065.7|25057.7|25066.2|25058.2|25067.7|25059.7|25065.7|25057.7|1
1644421850000|2022-02-09 15:50:50|25065.7|25057.7|25061.2|25053.2|25066.2|25058.2|25060.2|25052.2|9
1644421860000|2022-02-09 15:51:00|25061.7|25053.7|25062.7|25054.7|25063.2|25055.2|25061.2|25053.2|1
1644421870000|2022-02-09 15:51:10|25062.2|25054.2|25066.2|25058.2|25066.7|25058.7|25061.2|25053.2|6
1644421880000|2022-02-09 15:51:20|25065.7|25057.7|25064.2|25056.2|25066.2|25058.2|25063.7|25055.7|2
1644421890000|2022-02-09 15:51:30|25063.7|25055.7|25064.2|25056.2|25064.2|25056.2|25061.2|25053.2|13
1644421900000|2022-02-09 15:51:40|25063.7|25055.7|25064.2|25056.2|25064.2|25056.2|25062.7|25054.7|0
1644421910000|2022-02-09 15:51:50|25064.7|25056.7|25065.7|25057.7|25067.7|25059.7|25064.2|25056.2|2
1644421920000|2022-02-09 15:52:00|25065.2|25057.2|25065.2|25057.2|25066.7|25058.7|25064.7|25056.7|3
1644421930000|2022-02-09 15:52:10|25066.2|25058.2|25063.7|25055.7|25066.2|25058.2|25063.2|25055.2|13
1644421940000|2022-02-09 15:52:20|25064.2|25056.2|25065.7|25057.7|25065.7|25057.7|25064.2|25056.2|2
1644421950000|2022-02-09 15:52:30|25066.2|25058.2|25065.7|25057.7|25066.2|25058.2|25065.7|25057.7|10
1644421960000|2022-02-09 15:52:40|25064.7|25056.7|25068.7|25060.7|25068.7|25060.7|25064.7|25056.7|10
1644421970000|2022-02-09 15:52:50|25069.7|25061.7|25067.2|25059.2|25069.7|25061.7|25066.7|25058.7|13
1644421980000|2022-02-09 15:53:00|25066.7|25058.7|25066.7|25058.7|25067.7|25059.7|25066.7|25058.7|3
1644421990000|2022-02-09 15:53:10|25066.2|25058.2|25068.2|25060.2|25069.2|25061.2|25066.2|25058.2|8
1644422000000|2022-02-09 15:53:20|25068.7|25060.7|25067.7|25059.7|25069.2|25061.2|25067.7|25059.7|5
1644422010000|2022-02-09 15:53:30|25068.2|25060.2|25065.7|25057.7|25068.2|25060.2|25064.7|25056.7|13
1644422020000|2022-02-09 15:53:40|25066.2|25058.2|25065.2|25057.2|25067.2|25059.2|25063.7|25055.7|4
1644422030000|2022-02-09 15:53:50|25064.2|25056.2|25064.7|25056.7|25064.7|25056.7|25062.2|25054.2|2
1644422040000|2022-02-09 15:54:00|25065.2|25057.2|25065.2|25057.2|25065.7|25057.7|25063.7|25055.7|1
1644422050000|2022-02-09 15:54:10|25064.7|25056.7|25060.2|25052.2|25064.7|25056.7|25058.7|25050.7|9
1644422060000|2022-02-09 15:54:20|25060.7|25052.7|25058.2|25050.2|25061.2|25053.2|25057.7|25049.7|11
1644422070000|2022-02-09 15:54:30|25059.2|25051.2|25061.2|25053.2|25062.2|25054.2|25058.2|25050.2|7
1644422080000|2022-02-09 15:54:40|25062.2|25054.2|25063.2|25055.2|25063.2|25055.2|25061.7|25053.7|6
1644422090000|2022-02-09 15:54:50|25062.7|25054.7|25063.2|25055.2|25064.7|25056.7|25062.2|25054.2|1
1644422100000|2022-02-09 15:55:00|25062.7|25054.7|25063.2|25055.2|25065.2|25057.2|25062.7|25054.7|0
1644422110000|2022-02-09 15:55:10|25062.7|25054.7|25063.2|25055.2|25063.2|25055.2|25061.7|25053.7|0
1644422120000|2022-02-09 15:55:20|25062.7|25054.7|25061.2|25053.2|25063.2|25055.2|25061.2|25053.2|0
1644422130000|2022-02-09 15:55:30|25061.7|25053.7|25064.7|25056.7|25064.7|25056.7|25061.7|25053.7|3
1644422140000|2022-02-09 15:55:40|25064.2|25056.2|25065.2|25057.2|25065.7|25057.7|25063.7|25055.7|7
1644422150000|2022-02-09 15:55:50|25064.2|25056.2|25067.2|25059.2|25067.2|25059.2|25064.2|25056.2|2
1644422160000|2022-02-09 15:56:00|25066.7|25058.7|25069.2|25061.2|25071.2|25063.2|25066.7|25058.7|36
1644422170000|2022-02-09 15:56:10|25069.7|25061.7|25068.2|25060.2|25069.7|25061.7|25066.2|25058.2|6
1644422180000|2022-02-09 15:56:20|25068.7|25060.7|25068.2|25060.2|25068.7|25060.7|25067.2|25059.2|1
1644422190000|2022-02-09 15:56:30|25067.2|25059.2|25066.7|25058.7|25068.7|25060.7|25066.2|25058.2|4
1644422200000|2022-02-09 15:56:40|25066.2|25058.2|25069.2|25061.2|25069.7|25061.7|25066.2|25058.2|31
1644422210000|2022-02-09 15:56:50|25069.7|25061.7|25074.7|25066.7|25074.7|25066.7|25069.2|25061.2|19
1644422220000|2022-02-09 15:57:00|25075.7|25067.7|25073.7|25065.7|25076.7|25068.7|25073.2|25065.2|22
1644422230000|2022-02-09 15:57:10|25074.2|25066.2|25076.7|25068.7|25076.7|25068.7|25074.2|25066.2|14
1644422240000|2022-02-09 15:57:20|25077.2|25069.2|25077.2|25069.2|25078.2|25070.2|25074.2|25066.2|53
1644422250000|2022-02-09 15:57:30|25077.7|25069.7|25076.2|25068.2|25078.2|25070.2|25076.2|25068.2|15
1644422260000|2022-02-09 15:57:40|25076.7|25068.7|25078.2|25070.2|25078.7|25070.7|25076.7|25068.7|6
1644422270000|2022-02-09 15:57:50|25077.7|25069.7|25080.2|25072.2|25082.2|25074.2|25077.2|25069.2|31
1644422280000|2022-02-09 15:58:00|25080.7|25072.7|25078.7|25070.7|25082.2|25074.2|25078.2|25070.2|9
1644422290000|2022-02-09 15:58:10|25078.2|25070.2|25075.2|25067.2|25078.2|25070.2|25072.7|25064.7|23
1644422300000|2022-02-09 15:58:20|25074.2|25066.2|25075.2|25067.2|25075.2|25067.2|25073.2|25065.2|5
1644422310000|2022-02-09 15:58:30|25075.7|25067.7|25074.2|25066.2|25076.2|25068.2|25074.2|25066.2|1
1644422320000|2022-02-09 15:58:40|25073.7|25065.7|25074.7|25066.7|25075.2|25067.2|25073.7|25065.7|5
1644422330000|2022-02-09 15:58:50|25074.2|25066.2|25077.2|25069.2|25077.2|25069.2|25073.7|25065.7|11
1644422340000|2022-02-09 15:59:00|25077.7|25069.7|25082.2|25074.2|25082.2|25074.2|25077.2|25069.2|5
1644422350000|2022-02-09 15:59:10|25081.7|25073.7|25080.7|25072.7|25082.2|25074.2|25080.7|25072.7|2
1644422360000|2022-02-09 15:59:20|25080.2|25072.2|25079.7|25071.7|25080.7|25072.7|25078.7|25070.7|7
1644422370000|2022-02-09 15:59:30|25080.2|25072.2|25080.2|25072.2|25080.7|25072.7|25079.2|25071.2|1
1644422380000|2022-02-09 15:59:40|25079.7|25071.7|25080.2|25072.2|25080.2|25072.2|25078.7|25070.7|6
1644422390000|2022-02-09 15:59:50|25079.7|25071.7|25083.2|25075.2|25083.2|25075.2|25079.7|25071.7|12
1644422400000|2022-02-09 16:00:00|25083.7|25075.7|25083.2|25075.2|25085.7|25077.7|25083.2|25075.2|21
1644422410000|2022-02-09 16:00:10|25082.7|25074.7|25080.2|25072.2|25083.7|25075.7|25078.2|25070.2|18
1644422420000|2022-02-09 16:00:20|25080.7|25072.7|25082.2|25074.2|25084.2|25076.2|25080.2|25072.2|3
1644422430000|2022-02-09 16:00:30|25082.7|25074.7|25085.2|25077.2|25086.2|25078.2|25082.7|25074.7|9
1644422440000|2022-02-09 16:00:40|25084.7|25076.7|25084.7|25076.7|25085.2|25077.2|25083.2|25075.2|1
1644422450000|2022-02-09 16:00:50|25083.2|25075.2|25079.2|25071.2|25083.2|25075.2|25079.2|25071.2|23
1644422460000|2022-02-09 16:01:00|25078.7|25070.7|25079.2|25071.2|25081.2|25073.2|25077.2|25069.2|11
1644422470000|2022-02-09 16:01:10|25078.7|25070.7|25079.7|25071.7|25080.2|25072.2|25077.2|25069.2|4
1644422480000|2022-02-09 16:01:20|25079.2|25071.2|25079.7|25071.7|25079.7|25071.7|25078.7|25070.7|2
1644422490000|2022-02-09 16:01:30|25079.2|25071.2|25081.7|25073.7|25082.2|25074.2|25078.2|25070.2|11
1644422500000|2022-02-09 16:01:40|25083.2|25075.2|25081.2|25073.2|25084.2|25076.2|25081.2|25073.2|20
1644422510000|2022-02-09 16:01:50|25081.7|25073.7|25080.2|25072.2|25082.2|25074.2|25079.2|25071.2|11
1644422520000|2022-02-09 16:02:00|25079.7|25071.7|25079.7|25071.7|25079.7|25071.7|25078.7|25070.7|2
1644422530000|2022-02-09 16:02:10|25079.2|25071.2|25078.7|25070.7|25079.7|25071.7|25077.2|25069.2|2
1644422540000|2022-02-09 16:02:20|25078.2|25070.2|25080.2|25072.2|25081.7|25073.7|25078.2|25070.2|11
1644422550000|2022-02-09 16:02:30|25079.7|25071.7|25078.7|25070.7|25080.7|25072.7|25078.7|25070.7|0
1644422560000|2022-02-09 16:02:40|25078.2|25070.2|25079.7|25071.7|25079.7|25071.7|25078.2|25070.2|2
1644422570000|2022-02-09 16:02:50|25079.2|25071.2|25078.7|25070.7|25079.7|25071.7|25078.2|25070.2|5
1644422580000|2022-02-09 16:03:00|25079.2|25071.2|25081.2|25073.2|25081.2|25073.2|25078.7|25070.7|5
1644422590000|2022-02-09 16:03:10|25080.7|25072.7|25079.2|25071.2|25081.7|25073.7|25079.2|25071.2|2
1644422600000|2022-02-09 16:03:20|25079.7|25071.7|25080.7|25072.7|25081.2|25073.2|25079.7|25071.7|8
1644422610000|2022-02-09 16:03:30|25080.2|25072.2|25082.7|25074.7|25082.7|25074.7|25080.2|25072.2|2
1644422620000|2022-02-09 16:03:40|25082.2|25074.2|25081.2|25073.2|25082.2|25074.2|25081.2|25073.2|2
1644422630000|2022-02-09 16:03:50|25080.7|25072.7|25081.7|25073.7|25082.2|25074.2|25080.2|25072.2|9
1644422640000|2022-02-09 16:04:00|25082.2|25074.2|25083.2|25075.2|25084.2|25076.2|25080.7|25072.7|6
1644422650000|2022-02-09 16:04:10|25082.7|25074.7|25085.2|25077.2|25086.7|25078.7|25082.7|25074.7|7
1644422660000|2022-02-09 16:04:20|25085.7|25077.7|25086.2|25078.2|25086.7|25078.7|25085.2|25077.2|6
1644422670000|2022-02-09 16:04:30|25086.7|25078.7|25085.2|25077.2|25086.7|25078.7|25085.2|25077.2|1
1644422680000|2022-02-09 16:04:40|25085.7|25077.7|25087.7|25079.7|25087.7|25079.7|25085.7|25077.7|17
1644422690000|2022-02-09 16:04:50|25088.7|25080.7|25090.2|25082.2|25090.2|25082.2|25088.2|25080.2|40
1644422700000|2022-02-09 16:05:00|25089.7|25081.7|25087.7|25079.7|25089.7|25081.7|25087.2|25079.2|12
1644422710000|2022-02-09 16:05:10|25087.2|25079.2|25083.7|25075.7|25087.2|25079.2|25083.7|25075.7|4
1644422720000|2022-02-09 16:05:20|25084.2|25076.2|25080.2|25072.2|25084.2|25076.2|25079.7|25071.7|9
1644422730000|2022-02-09 16:05:30|25080.7|25072.7|25079.7|25071.7|25081.7|25073.7|25079.2|25071.2|5
1644422740000|2022-02-09 16:05:40|25079.2|25071.2|25078.2|25070.2|25080.2|25072.2|25077.2|25069.2|2
1644422750000|2022-02-09 16:05:50|25077.7|25069.7|25078.2|25070.2|25079.7|25071.7|25077.7|25069.7|4
1644422760000|2022-02-09 16:06:00|25076.7|25068.7|25076.2|25068.2|25077.2|25069.2|25075.2|25067.2|7
1644422770000|2022-02-09 16:06:10|25076.7|25068.7|25077.7|25069.7|25079.7|25071.7|25076.2|25068.2|11
1644422780000|2022-02-09 16:06:20|25078.2|25070.2|25078.2|25070.2|25078.7|25070.7|25077.2|25069.2|7
1644422790000|2022-02-09 16:06:30|25078.7|25070.7|25078.2|25070.2|25078.7|25070.7|25077.2|25069.2|3
1644422800000|2022-02-09 16:06:40|25077.7|25069.7|25077.2|25069.2|25078.2|25070.2|25076.2|25068.2|9
1644422810000|2022-02-09 16:06:50|25078.2|25070.2|25075.7|25067.7|25079.2|25071.2|25075.7|25067.7|16
1644422820000|2022-02-09 16:07:00|25075.2|25067.2|25071.7|25063.7|25075.2|25067.2|25069.7|25061.7|42
1644422830000|2022-02-09 16:07:10|25070.2|25062.2|25066.2|25058.2|25070.2|25062.2|25066.2|25058.2|18
1644422840000|2022-02-09 16:07:20|25065.7|25057.7|25066.2|25058.2|25069.2|25061.2|25065.7|25057.7|14
1644422850000|2022-02-09 16:07:30|25066.7|25058.7|25064.7|25056.7|25067.2|25059.2|25064.7|25056.7|4
1644422860000|2022-02-09 16:07:40|25065.2|25057.2|25063.2|25055.2|25065.2|25057.2|25063.2|25055.2|6
1644422870000|2022-02-09 16:07:50|25063.7|25055.7|25066.2|25058.2|25066.7|25058.7|25063.7|25055.7|26
1644422880000|2022-02-09 16:08:00|25065.7|25057.7|25063.7|25055.7|25065.7|25057.7|25063.7|25055.7|42
1644422890000|2022-02-09 16:08:10|25064.2|25056.2|25065.2|25057.2|25067.2|25059.2|25064.2|25056.2|5
1644422900000|2022-02-09 16:08:20|25065.7|25057.7|25064.2|25056.2|25065.7|25057.7|25063.7|25055.7|5
1644422910000|2022-02-09 16:08:30|25064.7|25056.7|25062.7|25054.7|25065.2|25057.2|25060.7|25052.7|18
1644422920000|2022-02-09 16:08:40|25062.2|25054.2|25063.7|25055.7|25065.2|25057.2|25062.2|25054.2|5
1644422930000|2022-02-09 16:08:50|25063.2|25055.2|25065.2|25057.2|25065.2|25057.2|25062.7|25054.7|7
1644422940000|2022-02-09 16:09:00|25065.7|25057.7|25065.2|25057.2|25066.2|25058.2|25064.2|25056.2|2
1644422950000|2022-02-09 16:09:10|25064.7|25056.7|25070.2|25062.2|25071.7|25063.7|25064.7|25056.7|15
1644422960000|2022-02-09 16:09:20|25069.7|25061.7|25066.2|25058.2|25069.7|25061.7|25064.7|25056.7|11
1644422970000|2022-02-09 16:09:30|25066.7|25058.7|25063.2|25055.2|25067.2|25059.2|25061.7|25053.7|5
1644422980000|2022-02-09 16:09:40|25062.7|25054.7|25064.2|25056.2|25065.2|25057.2|25061.2|25053.2|8
1644422990000|2022-02-09 16:09:50|25063.7|25055.7|25064.2|25056.2|25065.2|25057.2|25063.2|25055.2|0
1644423000000|2022-02-09 16:10:00|25063.7|25055.7|25061.7|25053.7|25064.2|25056.2|25061.2|25053.2|21
1644423010000|2022-02-09 16:10:10|25062.2|25054.2|25063.2|25055.2|25064.2|25056.2|25061.7|25053.7|7
1644423020000|2022-02-09 16:10:20|25063.7|25055.7|25065.2|25057.2|25065.2|25057.2|25062.7|25054.7|1
1644423030000|2022-02-09 16:10:30|25065.7|25057.7|25068.7|25060.7|25068.7|25060.7|25065.2|25057.2|11
1644423040000|2022-02-09 16:10:40|25069.2|25061.2|25066.7|25058.7|25069.2|25061.2|25066.7|25058.7|8
1644423050000|2022-02-09 16:10:50|25066.2|25058.2|25069.2|25061.2|25069.7|25061.7|25066.2|25058.2|5
1644423060000|2022-02-09 16:11:00|25068.7|25060.7|25072.7|25064.7|25073.2|25065.2|25068.2|25060.2|3
1644423070000|2022-02-09 16:11:10|25072.2|25064.2|25075.2|25067.2|25075.7|25067.7|25072.2|25064.2|8
1644423080000|2022-02-09 16:11:20|25074.7|25066.7|25070.2|25062.2|25075.7|25067.7|25069.2|25061.2|5
1644423090000|2022-02-09 16:11:30|25070.7|25062.7|25067.2|25059.2|25070.7|25062.7|25067.2|25059.2|11
1644423100000|2022-02-09 16:11:40|25068.7|25060.7|25071.7|25063.7|25072.7|25064.7|25068.7|25060.7|7
1644423110000|2022-02-09 16:11:50|25072.2|25064.2|25071.2|25063.2|25073.2|25065.2|25070.2|25062.2|0
1644423120000|2022-02-09 16:12:00|25070.7|25062.7|25069.2|25061.2|25071.2|25063.2|25068.7|25060.7|10
1644423130000|2022-02-09 16:12:10|25068.7|25060.7|25070.2|25062.2|25070.2|25062.2|25068.7|25060.7|2
1644423140000|2022-02-09 16:12:20|25069.7|25061.7|25069.7|25061.7|25070.2|25062.2|25067.2|25059.2|3
1644423150000|2022-02-09 16:12:30|25069.2|25061.2|25069.7|25061.7|25071.2|25063.2|25067.2|25059.2|6
1644423160000|2022-02-09 16:12:40|25070.2|25062.2|25073.2|25065.2|25073.2|25065.2|25069.7|25061.7|1
1644423170000|2022-02-09 16:12:50|25072.7|25064.7|25073.2|25065.2|25073.7|25065.7|25072.2|25064.2|1
1644423180000|2022-02-09 16:13:00|25072.7|25064.7|25073.2|25065.2|25073.7|25065.7|25071.2|25063.2|9
1644423190000|2022-02-09 16:13:10|25073.7|25065.7|25065.7|25057.7|25074.2|25066.2|25065.7|25057.7|27
1644423260000|2022-02-09 16:14:20|25055.2|25047.2|25057.2|25049.2|25057.2|25049.2|25055.2|25047.2|106
1644423270000|2022-02-09 16:14:30|25057.7|25049.7|25055.2|25047.2|25057.7|25049.7|25053.7|25045.7|4
1644423280000|2022-02-09 16:14:40|25055.7|25047.7|25051.2|25043.2|25055.7|25047.7|25051.2|25043.2|3
1644423290000|2022-02-09 16:14:50|25051.7|25043.7|25050.2|25042.2|25052.2|25044.2|25049.7|25041.7|3
1644423300000|2022-02-09 16:15:00|25050.7|25042.7|25051.7|25043.7|25052.2|25044.2|25047.2|25039.2|9
1644423310000|2022-02-09 16:15:10|25052.2|25044.2|25049.7|25041.7|25052.2|25044.2|25049.2|25041.2|5
1644423320000|2022-02-09 16:15:20|25050.2|25042.2|25053.2|25045.2|25053.7|25045.7|25050.2|25042.2|1
1644423330000|2022-02-09 16:15:30|25053.7|25045.7|25058.2|25050.2|25058.2|25050.2|25052.2|25044.2|7
1644423340000|2022-02-09 16:15:40|25058.7|25050.7|25066.2|25058.2|25066.2|25058.2|25058.2|25050.2|16
1644423350000|2022-02-09 16:15:50|25065.7|25057.7|25063.2|25055.2|25066.2|25058.2|25063.2|25055.2|6
1644423360000|2022-02-09 16:16:00|25061.2|25053.2|25065.7|25057.7|25065.7|25057.7|25059.2|25051.2|4
1644423370000|2022-02-09 16:16:10|25066.2|25058.2|25065.2|25057.2|25067.2|25059.2|25063.7|25055.7|5
1644423380000|2022-02-09 16:16:20|25064.7|25056.7|25065.2|25057.2|25065.7|25057.7|25063.2|25055.2|8
1644423390000|2022-02-09 16:16:30|25065.7|25057.7|25062.7|25054.7|25065.7|25057.7|25061.2|25053.2|1
1644423400000|2022-02-09 16:16:40|25062.2|25054.2|25060.2|25052.2|25062.2|25054.2|25059.2|25051.2|4
1644423410000|2022-02-09 16:16:50|25059.7|25051.7|25060.2|25052.2|25060.2|25052.2|25057.7|25049.7|3
1644423420000|2022-02-09 16:17:00|25060.7|25052.7|25059.2|25051.2|25062.2|25054.2|25056.7|25048.7|2
1644423430000|2022-02-09 16:17:10|25059.7|25051.7|25059.2|25051.2|25060.2|25052.2|25057.2|25049.2|2
1644423440000|2022-02-09 16:17:20|25058.7|25050.7|25057.2|25049.2|25060.2|25052.2|25057.2|25049.2|3
1644423450000|2022-02-09 16:17:30|25057.7|25049.7|25057.7|25049.7|25060.2|25052.2|25057.2|25049.2|2
1644423460000|2022-02-09 16:17:40|25057.2|25049.2|25057.7|25049.7|25059.7|25051.7|25057.2|25049.2|2
1644423470000|2022-02-09 16:17:50|25058.2|25050.2|25055.2|25047.2|25058.2|25050.2|25055.2|25047.2|3
1644423480000|2022-02-09 16:18:00|25055.7|25047.7|25055.2|25047.2|25055.7|25047.7|25054.7|25046.7|2
1644423490000|2022-02-09 16:18:10|25055.7|25047.7|25062.7|25054.7|25063.2|25055.2|25055.2|25047.2|15
1644423500000|2022-02-09 16:18:20|25063.2|25055.2|25065.2|25057.2|25066.2|25058.2|25061.2|25053.2|20
1644423510000|2022-02-09 16:18:30|25065.7|25057.7|25065.2|25057.2|25067.2|25059.2|25065.2|25057.2|3
1644423520000|2022-02-09 16:18:40|25064.7|25056.7|25065.7|25057.7|25065.7|25057.7|25064.7|25056.7|0
1644423530000|2022-02-09 16:18:50|25064.2|25056.2|25062.2|25054.2|25064.7|25056.7|25062.2|25054.2|2
1644423540000|2022-02-09 16:19:00|25062.7|25054.7|25065.7|25057.7|25066.2|25058.2|25062.2|25054.2|2
1644423550000|2022-02-09 16:19:10|25064.7|25056.7|25065.7|25057.7|25066.2|25058.2|25064.7|25056.7|2
1644423560000|2022-02-09 16:19:20|25064.7|25056.7|25071.7|25063.7|25071.7|25063.7|25064.7|25056.7|9
1644423570000|2022-02-09 16:19:30|25072.2|25064.2|25072.7|25064.7|25072.7|25064.7|25071.7|25063.7|0
1644423580000|2022-02-09 16:19:40|25071.7|25063.7|25070.2|25062.2|25072.7|25064.7|25069.2|25061.2|14
1644423590000|2022-02-09 16:19:50|25070.7|25062.7|25069.7|25061.7|25071.2|25063.2|25067.7|25059.7|1
1644423600000|2022-02-09 16:20:00|25068.2|25060.2|25065.7|25057.7|25068.2|25060.2|25065.2|25057.2|9
1644423610000|2022-02-09 16:20:10|25066.2|25058.2|25067.2|25059.2|25067.2|25059.2|25065.2|25057.2|1
1644423620000|2022-02-09 16:20:20|25066.7|25058.7|25065.7|25057.7|25067.7|25059.7|25065.7|25057.7|0
1644423630000|2022-02-09 16:20:30|25064.2|25056.2|25065.2|25057.2|25066.2|25058.2|25064.2|25056.2|4
1644423640000|2022-02-09 16:20:40|25064.7|25056.7|25065.7|25057.7|25065.7|25057.7|25064.2|25056.2|4
1644423650000|2022-02-09 16:20:50|25065.2|25057.2|25067.2|25059.2|25067.2|25059.2|25064.7|25056.7|2
1644423660000|2022-02-09 16:21:00|25066.7|25058.7|25060.2|25052.2|25067.2|25059.2|25060.2|25052.2|8
1644423670000|2022-02-09 16:21:10|25060.7|25052.7|25062.2|25054.2|25062.2|25054.2|25059.7|25051.7|0
1644423680000|2022-02-09 16:21:20|25061.7|25053.7|25062.2|25054.2|25063.2|25055.2|25061.2|25053.2|0
1644423690000|2022-02-09 16:21:30|25062.7|25054.7|25063.2|25055.2|25063.7|25055.7|25061.2|25053.2|3
1644423700000|2022-02-09 16:21:40|25062.7|25054.7|25062.2|25054.2|25063.2|25055.2|25060.7|25052.7|0
1644423710000|2022-02-09 16:21:50|25061.7|25053.7|25063.2|25055.2|25063.2|25055.2|25061.2|25053.2|0
1644423720000|2022-02-09 16:22:00|25062.7|25054.7|25063.2|25055.2|25063.2|25055.2|25061.2|25053.2|3
1644423730000|2022-02-09 16:22:10|25062.7|25054.7|25062.2|25054.2|25062.7|25054.7|25060.7|25052.7|2
1644423740000|2022-02-09 16:22:20|25061.7|25053.7|25060.2|25052.2|25061.7|25053.7|25059.2|25051.2|5
1644423750000|2022-02-09 16:22:30|25059.7|25051.7|25062.2|25054.2|25062.7|25054.7|25059.7|25051.7|3
1644423760000|2022-02-09 16:22:40|25062.7|25054.7|25065.2|25057.2|25065.2|25057.2|25062.2|25054.2|3
1644423770000|2022-02-09 16:22:50|25064.7|25056.7|25067.2|25059.2|25067.7|25059.7|25064.2|25056.2|1
1644423780000|2022-02-09 16:23:00|25067.7|25059.7|25068.2|25060.2|25068.7|25060.7|25066.2|25058.2|4
1644423790000|2022-02-09 16:23:10|25068.7|25060.7|25070.7|25062.7|25070.7|25062.7|25068.2|25060.2|4
1644423800000|2022-02-09 16:23:20|25070.2|25062.2|25069.7|25061.7|25072.7|25064.7|25069.7|25061.7|9
1644423810000|2022-02-09 16:23:30|25068.7|25060.7|25069.7|25061.7|25071.2|25063.2|25068.7|25060.7|5
1644423820000|2022-02-09 16:23:40|25070.2|25062.2|25071.2|25063.2|25071.2|25063.2|25069.2|25061.2|2
1644423830000|2022-02-09 16:23:50|25071.7|25063.7|25073.2|25065.2|25073.2|25065.2|25071.7|25063.7|1
1644423840000|2022-02-09 16:24:00|25073.7|25065.7|25072.7|25064.7|25074.2|25066.2|25072.2|25064.2|9
1644423850000|2022-02-09 16:24:10|25073.2|25065.2|25073.2|25065.2|25073.2|25065.2|25071.2|25063.2|4
1644423860000|2022-02-09 16:24:20|25072.7|25064.7|25073.2|25065.2|25073.7|25065.7|25071.2|25063.2|1
1644423870000|2022-02-09 16:24:30|25073.7|25065.7|25072.2|25064.2|25073.7|25065.7|25072.2|25064.2|3
1644423880000|2022-02-09 16:24:40|25072.7|25064.7|25073.2|25065.2|25074.2|25066.2|25072.7|25064.7|4
1644423890000|2022-02-09 16:24:50|25072.7|25064.7|25073.2|25065.2|25073.2|25065.2|25072.2|25064.2|1
1644423900000|2022-02-09 16:25:00|25073.7|25065.7|25073.2|25065.2|25074.2|25066.2|25073.2|25065.2|1
1644423910000|2022-02-09 16:25:10|25072.7|25064.7|25073.2|25065.2|25074.7|25066.7|25071.2|25063.2|10
1644423920000|2022-02-09 16:25:20|25073.7|25065.7|25079.2|25071.2|25079.2|25071.2|25073.7|25065.7|6
1644423930000|2022-02-09 16:25:30|25078.7|25070.7|25081.7|25073.7|25081.7|25073.7|25078.2|25070.2|6
1644423940000|2022-02-09 16:25:40|25081.2|25073.2|25079.2|25071.2|25081.7|25073.7|25079.2|25071.2|5
1644423950000|2022-02-09 16:25:50|25079.7|25071.7|25079.7|25071.7|25080.7|25072.7|25079.2|25071.2|7
1644423960000|2022-02-09 16:26:00|25079.2|25071.2|25078.7|25070.7|25079.2|25071.2|25077.2|25069.2|6
1644423970000|2022-02-09 16:26:10|25078.2|25070.2|25077.7|25069.7|25079.7|25071.7|25076.7|25068.7|2
1644423980000|2022-02-09 16:26:20|25078.2|25070.2|25075.7|25067.7|25079.2|25071.2|25075.7|25067.7|6
1644423990000|2022-02-09 16:26:30|25075.2|25067.2|25078.2|25070.2|25078.2|25070.2|25074.7|25066.7|1
1644424000000|2022-02-09 16:26:40|25077.2|25069.2|25078.2|25070.2|25078.7|25070.7|25076.2|25068.2|6
1644424010000|2022-02-09 16:26:50|25077.7|25069.7|25078.2|25070.2|25078.7|25070.7|25075.7|25067.7|0
1644424020000|2022-02-09 16:27:00|25077.7|25069.7|25074.2|25066.2|25077.7|25069.7|25073.7|25065.7|7
1644424030000|2022-02-09 16:27:10|25073.7|25065.7|25074.7|25066.7|25074.7|25066.7|25072.2|25064.2|3
1644424040000|2022-02-09 16:27:20|25076.2|25068.2|25076.2|25068.2|25076.7|25068.7|25075.2|25067.2|3
1644424050000|2022-02-09 16:27:30|25075.7|25067.7|25076.2|25068.2|25078.7|25070.7|25075.2|25067.2|6
1644424060000|2022-02-09 16:27:40|25075.7|25067.7|25071.7|25063.7|25075.7|25067.7|25071.2|25063.2|15
1644424070000|2022-02-09 16:27:50|25072.2|25064.2|25070.7|25062.7|25072.2|25064.2|25070.2|25062.2|4
1644424080000|2022-02-09 16:28:00|25071.2|25063.2|25071.2|25063.2|25072.2|25064.2|25069.7|25061.7|5
1644424090000|2022-02-09 16:28:10|25070.7|25062.7|25069.7|25061.7|25070.7|25062.7|25068.2|25060.2|5
1644424100000|2022-02-09 16:28:20|25069.2|25061.2|25069.7|25061.7|25070.2|25062.2|25068.2|25060.2|3
1644424110000|2022-02-09 16:28:30|25070.2|25062.2|25070.7|25062.7|25072.2|25064.2|25069.7|25061.7|1
1644424120000|2022-02-09 16:28:40|25071.2|25063.2|25069.2|25061.2|25071.2|25063.2|25068.2|25060.2|0
1644424130000|2022-02-09 16:28:50|25068.7|25060.7|25069.7|25061.7|25069.7|25061.7|25068.2|25060.2|1
1644424140000|2022-02-09 16:29:00|25069.2|25061.2|25069.2|25061.2|25069.7|25061.7|25068.7|25060.7|3
1644424150000|2022-02-09 16:29:10|25069.7|25061.7|25068.2|25060.2|25070.7|25062.7|25068.2|25060.2|8
1644424160000|2022-02-09 16:29:20|25067.7|25059.7|25067.2|25059.2|25068.2|25060.2|25066.2|25058.2|1
1644424170000|2022-02-09 16:29:30|25067.7|25059.7|25067.2|25059.2|25068.7|25060.7|25066.2|25058.2|0
1644424180000|2022-02-09 16:29:40|25067.7|25059.7|25065.7|25057.7|25067.7|25059.7|25064.2|25056.2|2
1644424190000|2022-02-09 16:29:50|25065.2|25057.2|25061.2|25053.2|25065.2|25057.2|25060.2|25052.2|5
1644424200000|2022-02-09 16:30:00|25061.7|25053.7|25061.2|25053.2|25062.7|25054.7|25058.7|25050.7|12
1644424210000|2022-02-09 16:30:10|25061.7|25053.7|25060.2|25052.2|25062.2|25054.2|25059.2|25051.2|5
1644424220000|2022-02-09 16:30:20|25060.7|25052.7|25054.2|25046.2|25062.2|25054.2|25054.2|25046.2|9
1644424230000|2022-02-09 16:30:30|25054.7|25046.7|25052.2|25044.2|25055.2|25047.2|25051.7|25043.7|6
1644424240000|2022-02-09 16:30:40|25052.7|25044.7|25052.7|25044.7|25055.7|25047.7|25052.2|25044.2|5
1644424250000|2022-02-09 16:30:50|25052.2|25044.2|25057.2|25049.2|25057.7|25049.7|25052.2|25044.2|5
1644424260000|2022-02-09 16:31:00|25057.7|25049.7|25059.7|25051.7|25061.2|25053.2|25057.7|25049.7|7
1644424270000|2022-02-09 16:31:10|25060.2|25052.2|25061.2|25053.2|25061.2|25053.2|25058.2|25050.2|6
1644424280000|2022-02-09 16:31:20|25060.7|25052.7|25061.2|25053.2|25062.2|25054.2|25059.2|25051.2|5
1644424290000|2022-02-09 16:31:30|25061.7|25053.7|25061.2|25053.2|25062.2|25054.2|25059.7|25051.7|1
1644424300000|2022-02-09 16:31:40|25061.7|25053.7|25057.2|25049.2|25061.7|25053.7|25057.2|25049.2|5
1644424310000|2022-02-09 16:31:50|25056.7|25048.7|25061.2|25053.2|25061.2|25053.2|25056.2|25048.2|1
1644424320000|2022-02-09 16:32:00|25060.7|25052.7|25059.7|25051.7|25062.2|25054.2|25058.7|25050.7|1
1644424330000|2022-02-09 16:32:10|25059.2|25051.2|25059.7|25051.7|25061.2|25053.2|25058.7|25050.7|4
1644424340000|2022-02-09 16:32:20|25059.2|25051.2|25058.2|25050.2|25059.7|25051.7|25057.2|25049.2|7
1644424350000|2022-02-09 16:32:30|25057.7|25049.7|25063.2|25055.2|25063.2|25055.2|25057.7|25049.7|7
1644424360000|2022-02-09 16:32:40|25062.7|25054.7|25061.2|25053.2|25063.2|25055.2|25060.7|25052.7|0
1644424370000|2022-02-09 16:32:50|25061.7|25053.7|25059.2|25051.2|25062.2|25054.2|25058.7|25050.7|2
1644424380000|2022-02-09 16:33:00|25059.7|25051.7|25059.2|25051.2|25060.2|25052.2|25057.7|25049.7|1
1644424390000|2022-02-09 16:33:10|25058.7|25050.7|25061.2|25053.2|25062.2|25054.2|25056.7|25048.7|2
1644424400000|2022-02-09 16:33:20|25060.7|25052.7|25062.2|25054.2|25062.2|25054.2|25060.2|25052.2|3
1644424410000|2022-02-09 16:33:30|25062.7|25054.7|25063.2|25055.2|25063.7|25055.7|25062.2|25054.2|2
1644424420000|2022-02-09 16:33:40|25062.7|25054.7|25065.2|25057.2|25065.2|25057.2|25062.7|25054.7|2
1644424430000|2022-02-09 16:33:50|25065.7|25057.7|25064.2|25056.2|25065.7|25057.7|25064.2|25056.2|6
1644424440000|2022-02-09 16:34:00|25063.7|25055.7|25061.2|25053.2|25065.2|25057.2|25060.2|25052.2|6
1644424450000|2022-02-09 16:34:10|25061.7|25053.7|25060.2|25052.2|25062.2|25054.2|25060.2|25052.2|2
1644424460000|2022-02-09 16:34:20|25060.7|25052.7|25061.2|25053.2|25061.7|25053.7|25060.2|25052.2|4
1644424470000|2022-02-09 16:34:30|25061.7|25053.7|25064.2|25056.2|25064.7|25056.7|25061.2|25053.2|4
1644424480000|2022-02-09 16:34:40|25063.7|25055.7|25060.7|25052.7|25063.7|25055.7|25058.7|25050.7|18
1644424490000|2022-02-09 16:34:50|25061.2|25053.2|25062.2|25054.2|25063.2|25055.2|25060.7|25052.7|10
1644424500000|2022-02-09 16:35:00|25061.7|25053.7|25062.2|25054.2|25065.2|25057.2|25060.7|25052.7|6
1644424510000|2022-02-09 16:35:10|25062.7|25054.7|25063.2|25055.2|25064.2|25056.2|25060.7|25052.7|5
1644424520000|2022-02-09 16:35:20|25062.7|25054.7|25064.2|25056.2|25064.7|25056.7|25062.2|25054.2|2
1644424530000|2022-02-09 16:35:30|25063.7|25055.7|25064.7|25056.7|25065.2|25057.2|25062.7|25054.7|1
1644424540000|2022-02-09 16:35:40|25064.2|25056.2|25067.2|25059.2|25068.2|25060.2|25064.2|25056.2|3
1644424550000|2022-02-09 16:35:50|25066.7|25058.7|25070.2|25062.2|25070.2|25062.2|25066.7|25058.7|3
1644424560000|2022-02-09 16:36:00|25069.7|25061.7|25070.7|25062.7|25074.2|25066.2|25069.7|25061.7|9
1644424570000|2022-02-09 16:36:10|25070.2|25062.2|25067.2|25059.2|25071.7|25063.7|25067.2|25059.2|1
1644424580000|2022-02-09 16:36:20|25066.7|25058.7|25068.7|25060.7|25069.2|25061.2|25066.2|25058.2|5
1644424590000|2022-02-09 16:36:30|25068.2|25060.2|25069.2|25061.2|25069.2|25061.2|25067.2|25059.2|2
1644424600000|2022-02-09 16:36:40|25070.2|25062.2|25070.2|25062.2|25070.7|25062.7|25069.7|25061.7|0
1644424610000|2022-02-09 16:36:50|25069.7|25061.7|25070.2|25062.2|25071.2|25063.2|25067.7|25059.7|6
1644424620000|2022-02-09 16:37:00|25070.7|25062.7|25067.7|25059.7|25071.7|25063.7|25067.2|25059.2|2
1644424630000|2022-02-09 16:37:10|25067.2|25059.2|25066.7|25058.7|25068.2|25060.2|25065.7|25057.7|6
1644424640000|2022-02-09 16:37:20|25066.2|25058.2|25059.2|25051.2|25066.7|25058.7|25057.2|25049.2|15
1644424650000|2022-02-09 16:37:30|25059.7|25051.7|25056.2|25048.2|25061.2|25053.2|25055.2|25047.2|21
1644424660000|2022-02-09 16:37:40|25056.7|25048.7|25058.2|25050.2|25058.7|25050.7|25054.2|25046.2|20
1644424670000|2022-02-09 16:37:50|25057.7|25049.7|25065.2|25057.2|25065.2|25057.2|25057.2|25049.2|6
1644424680000|2022-02-09 16:38:00|25065.7|25057.7|25066.7|25058.7|25067.2|25059.2|25065.2|25057.2|4
1644424690000|2022-02-09 16:38:10|25067.2|25059.2|25066.2|25058.2|25069.2|25061.2|25066.2|25058.2|7
1644424700000|2022-02-09 16:38:20|25066.7|25058.7|25061.2|25053.2|25067.2|25059.2|25060.7|25052.7|1
1644424710000|2022-02-09 16:38:30|25060.7|25052.7|25057.2|25049.2|25060.7|25052.7|25056.2|25048.2|5
1644424720000|2022-02-09 16:38:40|25056.7|25048.7|25059.2|25051.2|25059.7|25051.7|25056.2|25048.2|1
1644424730000|2022-02-09 16:38:50|25058.7|25050.7|25061.2|25053.2|25061.7|25053.7|25058.7|25050.7|3
1644424740000|2022-02-09 16:39:00|25060.7|25052.7|25063.7|25055.7|25064.2|25056.2|25060.7|25052.7|5
1644424750000|2022-02-09 16:39:10|25063.2|25055.2|25063.2|25055.2|25063.7|25055.7|25063.2|25055.2|0
1644424760000|2022-02-09 16:39:20|25063.7|25055.7|25064.2|25056.2|25064.2|25056.2|25061.2|25053.2|2
1644424770000|2022-02-09 16:39:30|25064.7|25056.7|25066.7|25058.7|25067.7|25059.7|25064.2|25056.2|6
1644424780000|2022-02-09 16:39:40|25067.2|25059.2|25067.2|25059.2|25067.2|25059.2|25065.2|25057.2|7
1644424790000|2022-02-09 16:39:50|25066.7|25058.7|25066.2|25058.2|25068.7|25060.7|25066.2|25058.2|2
1644424800000|2022-02-09 16:40:00|25066.7|25058.7|25068.2|25060.2|25068.7|25060.7|25065.2|25057.2|4
1644424810000|2022-02-09 16:40:10|25067.7|25059.7|25067.2|25059.2|25068.7|25060.7|25066.2|25058.2|1
1644424820000|2022-02-09 16:40:20|25067.7|25059.7|25062.2|25054.2|25067.7|25059.7|25061.2|25053.2|6
1644424830000|2022-02-09 16:40:30|25062.7|25054.7|25061.2|25053.2|25062.7|25054.7|25059.2|25051.2|2
1644424840000|2022-02-09 16:40:40|25061.7|25053.7|25062.7|25054.7|25064.2|25056.2|25060.2|25052.2|7
1644424850000|2022-02-09 16:40:50|25063.2|25055.2|25065.2|25057.2|25066.2|25058.2|25062.2|25054.2|12
1644424860000|2022-02-09 16:41:00|25065.7|25057.7|25065.2|25057.2|25067.7|25059.7|25064.2|25056.2|1
1644424870000|2022-02-09 16:41:10|25065.7|25057.7|25066.7|25058.7|25067.2|25059.2|25064.2|25056.2|8
1644424880000|2022-02-09 16:41:20|25067.2|25059.2|25064.7|25056.7|25067.7|25059.7|25064.2|25056.2|4
1644424890000|2022-02-09 16:41:30|25065.2|25057.2|25065.7|25057.7|25066.2|25058.2|25065.2|25057.2|0
1644424900000|2022-02-09 16:41:40|25065.2|25057.2|25064.2|25056.2|25065.2|25057.2|25063.7|25055.7|1
1644424910000|2022-02-09 16:41:50|25063.7|25055.7|25060.2|25052.2|25063.7|25055.7|25059.2|25051.2|2
1644424920000|2022-02-09 16:42:00|25059.7|25051.7|25058.7|25050.7|25061.2|25053.2|25058.2|25050.2|2
1644424930000|2022-02-09 16:42:10|25059.2|25051.2|25056.7|25048.7|25059.7|25051.7|25055.2|25047.2|4
1644424940000|2022-02-09 16:42:20|25056.2|25048.2|25058.2|25050.2|25058.7|25050.7|25055.2|25047.2|3
1644424950000|2022-02-09 16:42:30|25057.7|25049.7|25057.2|25049.2|25058.2|25050.2|25057.2|25049.2|8
1644424960000|2022-02-09 16:42:40|25056.7|25048.7|25056.7|25048.7|25058.2|25050.2|25056.7|25048.7|13
1644424970000|2022-02-09 16:42:50|25055.2|25047.2|25056.2|25048.2|25057.7|25049.7|25053.2|25045.2|9
1644424980000|2022-02-09 16:43:00|25056.7|25048.7|25056.2|25048.2|25057.2|25049.2|25054.7|25046.7|3
1644424990000|2022-02-09 16:43:10|25056.7|25048.7|25055.7|25047.7|25057.7|25049.7|25055.7|25047.7|1
1644425000000|2022-02-09 16:43:20|25056.2|25048.2|25053.2|25045.2|25056.2|25048.2|25052.7|25044.7|3
1644425010000|2022-02-09 16:43:30|25052.7|25044.7|25051.2|25043.2|25053.2|25045.2|25050.7|25042.7|3
1644425020000|2022-02-09 16:43:40|25051.7|25043.7|25053.2|25045.2|25053.2|25045.2|25051.2|25043.2|2
1644425030000|2022-02-09 16:43:50|25052.7|25044.7|25054.7|25046.7|25054.7|25046.7|25051.2|25043.2|7
1644425040000|2022-02-09 16:44:00|25054.2|25046.2|25051.2|25043.2|25054.2|25046.2|25050.7|25042.7|15
1644425050000|2022-02-09 16:44:10|25050.7|25042.7|25051.2|25043.2|25051.2|25043.2|25050.7|25042.7|1
1644425060000|2022-02-09 16:44:20|25051.7|25043.7|25051.7|25043.7|25053.7|25045.7|25051.2|25043.2|8
1644425070000|2022-02-09 16:44:30|25051.2|25043.2|25050.7|25042.7|25053.7|25045.7|25050.7|25042.7|6
1644425080000|2022-02-09 16:44:40|25050.2|25042.2|25051.7|25043.7|25052.2|25044.2|25049.2|25041.2|2
1644425090000|2022-02-09 16:44:50|25051.2|25043.2|25052.7|25044.7|25053.2|25045.2|25051.2|25043.2|0
1644425100000|2022-02-09 16:45:00|25053.2|25045.2|25061.2|25053.2|25061.2|25053.2|25051.2|25043.2|11
1644425110000|2022-02-09 16:45:10|25061.7|25053.7|25061.7|25053.7|25062.2|25054.2|25059.7|25051.7|1
1644425120000|2022-02-09 16:45:20|25061.2|25053.2|25058.2|25050.2|25061.2|25053.2|25056.7|25048.7|9
1644425130000|2022-02-09 16:45:30|25059.2|25051.2|25060.2|25052.2|25060.2|25052.2|25058.7|25050.7|2
1644425140000|2022-02-09 16:45:40|25059.7|25051.7|25064.2|25056.2|25064.2|25056.2|25059.2|25051.2|2
1644425150000|2022-02-09 16:45:50|25064.7|25056.7|25063.7|25055.7|25064.7|25056.7|25062.2|25054.2|1
1644425160000|2022-02-09 16:46:00|25063.2|25055.2|25063.2|25055.2|25063.7|25055.7|25062.2|25054.2|1
1644425170000|2022-02-09 16:46:10|25062.7|25054.7|25063.7|25055.7|25066.2|25058.2|25062.7|25054.7|7
1644425180000|2022-02-09 16:46:20|25063.2|25055.2|25064.2|25056.2|25065.2|25057.2|25063.2|25055.2|2
1644425190000|2022-02-09 16:46:30|25064.7|25056.7|25064.2|25056.2|25065.2|25057.2|25064.2|25056.2|0
1644425200000|2022-02-09 16:46:40|25064.7|25056.7|25065.2|25057.2|25066.2|25058.2|25064.7|25056.7|0
1644425210000|2022-02-09 16:46:50|25064.7|25056.7|25063.7|25055.7|25064.7|25056.7|25062.2|25054.2|1
1644425220000|2022-02-09 16:47:00|25064.2|25056.2|25061.2|25053.2|25064.7|25056.7|25060.7|25052.7|2
1644425230000|2022-02-09 16:47:10|25060.7|25052.7|25061.2|25053.2|25063.2|25055.2|25060.2|25052.2|1
1644425240000|2022-02-09 16:47:20|25061.7|25053.7|25062.2|25054.2|25063.7|25055.7|25061.7|25053.7|0
1644425250000|2022-02-09 16:47:30|25062.7|25054.7|25063.2|25055.2|25063.7|25055.7|25061.7|25053.7|0
1644425260000|2022-02-09 16:47:40|25062.7|25054.7|25061.2|25053.2|25063.7|25055.7|25061.2|25053.2|1
1644425270000|2022-02-09 16:47:50|25060.7|25052.7|25059.2|25051.2|25061.2|25053.2|25058.2|25050.2|0
1644425280000|2022-02-09 16:48:00|25058.7|25050.7|25056.7|25048.7|25060.7|25052.7|25055.2|25047.2|4
1644425290000|2022-02-09 16:48:10|25055.2|25047.2|25056.2|25048.2|25057.2|25049.2|25055.2|25047.2|4
1644425300000|2022-02-09 16:48:20|25056.7|25048.7|25054.2|25046.2|25057.2|25049.2|25053.2|25045.2|3
1644425310000|2022-02-09 16:48:30|25055.2|25047.2|25056.2|25048.2|25056.2|25048.2|25054.2|25046.2|4
1644425320000|2022-02-09 16:48:40|25056.7|25048.7|25059.2|25051.2|25060.7|25052.7|25056.2|25048.2|2
1644425330000|2022-02-09 16:48:50|25059.7|25051.7|25058.7|25050.7|25061.2|25053.2|25058.2|25050.2|0
1644425340000|2022-02-09 16:49:00|25059.7|25051.7|25063.2|25055.2|25063.2|25055.2|25059.7|25051.7|5
1644425350000|2022-02-09 16:49:10|25063.7|25055.7|25062.7|25054.7|25064.2|25056.2|25062.2|25054.2|0
1644425360000|2022-02-09 16:49:20|25063.2|25055.2|25062.2|25054.2|25063.7|25055.7|25062.2|25054.2|12
1644425370000|2022-02-09 16:49:30|25062.7|25054.7|25063.2|25055.2|25063.2|25055.2|25062.7|25054.7|0
1644425380000|2022-02-09 16:49:40|25062.7|25054.7|25063.7|25055.7|25063.7|25055.7|25062.2|25054.2|1
1644425390000|2022-02-09 16:49:50|25063.2|25055.2|25063.2|25055.2|25063.7|25055.7|25062.7|25054.7|0
1644425400000|2022-02-09 16:50:00|25063.7|25055.7|25062.2|25054.2|25065.7|25057.7|25062.2|25054.2|8
1644425410000|2022-02-09 16:50:10|25062.7|25054.7|25063.2|25055.2|25063.7|25055.7|25061.2|25053.2|2
1644425420000|2022-02-09 16:50:20|25063.7|25055.7|25063.7|25055.7|25064.7|25056.7|25063.2|25055.2|2
1644425430000|2022-02-09 16:50:30|25064.2|25056.2|25065.2|25057.2|25065.2|25057.2|25063.2|25055.2|0
1644425440000|2022-02-09 16:50:40|25064.7|25056.7|25061.2|25053.2|25066.2|25058.2|25060.7|25052.7|2
1644425450000|2022-02-09 16:50:50|25061.7|25053.7|25061.2|25053.2|25062.2|25054.2|25060.7|25052.7|3
1644425460000|2022-02-09 16:51:00|25061.7|25053.7|25063.2|25055.2|25063.7|25055.7|25061.7|25053.7|4
1644425470000|2022-02-09 16:51:10|25063.7|25055.7|25064.2|25056.2|25065.2|25057.2|25063.7|25055.7|0
1644425480000|2022-02-09 16:51:20|25064.7|25056.7|25064.2|25056.2|25065.2|25057.2|25064.2|25056.2|2
1644425490000|2022-02-09 16:51:30|25063.7|25055.7|25061.2|25053.2|25064.2|25056.2|25061.2|25053.2|1
1644425500000|2022-02-09 16:51:40|25061.7|25053.7|25063.2|25055.2|25063.2|25055.2|25061.2|25053.2|0
1644425510000|2022-02-09 16:51:50|25063.7|25055.7|25066.2|25058.2|25066.2|25058.2|25063.2|25055.2|8
1644425520000|2022-02-09 16:52:00|25065.7|25057.7|25065.7|25057.7|25067.2|25059.2|25065.7|25057.7|3
1644425530000|2022-02-09 16:52:10|25065.2|25057.2|25063.2|25055.2|25066.7|25058.7|25063.2|25055.2|0
1644425540000|2022-02-09 16:52:20|25063.7|25055.7|25064.2|25056.2|25064.2|25056.2|25062.7|25054.7|2
1644425550000|2022-02-09 16:52:30|25063.7|25055.7|25062.7|25054.7|25064.2|25056.2|25062.7|25054.7|2
1644425560000|2022-02-09 16:52:40|25062.2|25054.2|25059.2|25051.2|25063.2|25055.2|25058.7|25050.7|4
1644425570000|2022-02-09 16:52:50|25058.7|25050.7|25056.2|25048.2|25058.7|25050.7|25056.2|25048.2|3
1644425580000|2022-02-09 16:53:00|25055.7|25047.7|25052.7|25044.7|25056.2|25048.2|25051.7|25043.7|11
1644425590000|2022-02-09 16:53:10|25052.2|25044.2|25053.2|25045.2|25054.2|25046.2|25051.7|25043.7|0
1644425600000|2022-02-09 16:53:20|25053.7|25045.7|25054.7|25046.7|25055.7|25047.7|25053.7|25045.7|2
1644425610000|2022-02-09 16:53:30|25054.2|25046.2|25055.2|25047.2|25055.2|25047.2|25053.2|25045.2|0
1644425620000|2022-02-09 16:53:40|25054.7|25046.7|25052.2|25044.2|25054.7|25046.7|25051.7|25043.7|3
1644425630000|2022-02-09 16:53:50|25051.7|25043.7|25049.7|25041.7|25052.2|25044.2|25049.7|25041.7|3
1644425640000|2022-02-09 16:54:00|25049.2|25041.2|25047.2|25039.2|25049.2|25041.2|25046.7|25038.7|13
1644425650000|2022-02-09 16:54:10|25047.7|25039.7|25043.2|25035.2|25048.2|25040.2|25043.2|25035.2|16
1644425660000|2022-02-09 16:54:20|25043.7|25035.7|25038.2|25030.2|25044.2|25036.2|25038.2|25030.2|22
1644425670000|2022-02-09 16:54:30|25037.7|25029.7|25032.2|25024.2|25037.7|25029.7|25031.2|25023.2|42
1644425680000|2022-02-09 16:54:40|25031.7|25023.7|25031.2|25023.2|25032.2|25024.2|25030.7|25022.7|0
1644425690000|2022-02-09 16:54:50|25030.7|25022.7|25032.2|25024.2|25032.2|25024.2|25030.7|25022.7|3
1644425700000|2022-02-09 16:55:00|25031.2|25023.2|25031.2|25023.2|25031.7|25023.7|25028.7|25020.7|11
1644425710000|2022-02-09 16:55:10|25031.7|25023.7|25036.7|25028.7|25037.7|25029.7|25030.7|25022.7|3
1644425720000|2022-02-09 16:55:20|25035.2|25027.2|25027.7|25019.7|25035.2|25027.2|25027.7|25019.7|2
1644425730000|2022-02-09 16:55:30|25027.2|25019.2|25027.7|25019.7|25029.2|25021.2|25026.2|25018.2|12
1644425740000|2022-02-09 16:55:40|25028.2|25020.2|25027.7|25019.7|25029.2|25021.2|25027.7|25019.7|6
1644425750000|2022-02-09 16:55:50|25027.2|25019.2|25025.7|25017.7|25027.2|25019.2|25024.7|25016.7|5
1644425760000|2022-02-09 16:56:00|25026.2|25018.2|25029.2|25021.2|25029.2|25021.2|25026.2|25018.2|9
1644425770000|2022-02-09 16:56:10|25029.7|25021.7|25034.2|25026.2|25034.2|25026.2|25028.7|25020.7|9
1644425780000|2022-02-09 16:56:20|25033.2|25025.2|25031.2|25023.2|25034.7|25026.7|25031.2|25023.2|5
1644425790000|2022-02-09 16:56:30|25031.7|25023.7|25031.2|25023.2|25036.2|25028.2|25031.2|25023.2|8
1644425800000|2022-02-09 16:56:40|25031.7|25023.7|25032.2|25024.2|25034.2|25026.2|25031.2|25023.2|3
1644425810000|2022-02-09 16:56:50|25032.7|25024.7|25031.2|25023.2|25034.2|25026.2|25031.2|25023.2|2
1644425820000|2022-02-09 16:57:00|25031.7|25023.7|25035.7|25027.7|25035.7|25027.7|25031.7|25023.7|4
1644425830000|2022-02-09 16:57:10|25035.2|25027.2|25034.7|25026.7|25037.7|25029.7|25034.2|25026.2|5
1644425840000|2022-02-09 16:57:20|25033.2|25025.2|25034.2|25026.2|25034.2|25026.2|25033.2|25025.2|1
1644425850000|2022-02-09 16:57:30|25033.7|25025.7|25035.2|25027.2|25036.2|25028.2|25033.7|25025.7|2
1644425860000|2022-02-09 16:57:40|25035.7|25027.7|25036.2|25028.2|25036.7|25028.7|25035.2|25027.2|2
1644425870000|2022-02-09 16:57:50|25036.7|25028.7|25037.2|25029.2|25038.2|25030.2|25036.2|25028.2|4
1644425880000|2022-02-09 16:58:00|25037.7|25029.7|25035.2|25027.2|25038.7|25030.7|25034.7|25026.7|9
1644425890000|2022-02-09 16:58:10|25034.7|25026.7|25032.2|25024.2|25034.7|25026.7|25031.2|25023.2|7
1644425900000|2022-02-09 16:58:20|25031.7|25023.7|25031.2|25023.2|25031.7|25023.7|25030.7|25022.7|1
1644425910000|2022-02-09 16:58:30|25031.7|25023.7|25031.7|25023.7|25032.7|25024.7|25031.2|25023.2|2
1644425920000|2022-02-09 16:58:40|25032.2|25024.2|25032.2|25024.2|25033.7|25025.7|25031.7|25023.7|0
1644425930000|2022-02-09 16:58:50|25032.7|25024.7|25033.2|25025.2|25033.7|25025.7|25031.7|25023.7|1
1644425940000|2022-02-09 16:59:00|25033.7|25025.7|25033.7|25025.7|25035.2|25027.2|25032.7|25024.7|5
1644425950000|2022-02-09 16:59:10|25033.2|25025.2|25033.7|25025.7|25035.2|25027.2|25032.7|25024.7|2
1644425960000|2022-02-09 16:59:20|25033.2|25025.2|25032.7|25024.7|25034.2|25026.2|25032.7|25024.7|2
1644425970000|2022-02-09 16:59:30|25033.2|25025.2|25031.2|25023.2|25033.2|25025.2|25030.7|25022.7|3
1644425980000|2022-02-09 16:59:40|25030.7|25022.7|25031.2|25023.2|25032.2|25024.2|25030.7|25022.7|1
1644425990000|2022-02-09 16:59:50|25031.7|25023.7|25031.2|25023.2|25031.7|25023.7|25030.7|25022.7|2
1644426000000|2022-02-09 17:00:00|25029.7|25021.7|25026.2|25018.2|25030.2|25022.2|25024.7|25016.7|19
1644426010000|2022-02-09 17:00:10|25025.7|25017.7|25025.7|25017.7|25027.2|25019.2|25024.7|25016.7|3
1644426020000|2022-02-09 17:00:20|25026.2|25018.2|25029.2|25021.2|25029.2|25021.2|25025.2|25017.2|5
1644426030000|2022-02-09 17:00:30|25029.7|25021.7|25031.2|25023.2|25032.2|25024.2|25029.2|25021.2|1
1644426040000|2022-02-09 17:00:40|25031.7|25023.7|25030.7|25022.7|25033.2|25025.2|25029.7|25021.7|3
1644426050000|2022-02-09 17:00:50|25031.2|25023.2|25031.7|25023.7|25032.2|25024.2|25030.2|25022.2|1
1644426060000|2022-02-09 17:01:00|25031.2|25023.2|25027.2|25019.2|25032.2|25024.2|25027.2|25019.2|4
1644426070000|2022-02-09 17:01:10|25027.7|25019.7|25024.2|25016.2|25028.2|25020.2|25023.7|25015.7|5
1644426080000|2022-02-09 17:01:20|25023.7|25015.7|25028.2|25020.2|25028.7|25020.7|25023.2|25015.2|2
1644426090000|2022-02-09 17:01:30|25028.7|25020.7|25032.2|25024.2|25033.2|25025.2|25028.7|25020.7|2
1644426100000|2022-02-09 17:01:40|25032.7|25024.7|25030.2|25022.2|25033.2|25025.2|25030.2|25022.2|3
1644426110000|2022-02-09 17:01:50|25029.7|25021.7|25034.7|25026.7|25035.7|25027.7|25029.7|25021.7|7
1644426120000|2022-02-09 17:02:00|25034.2|25026.2|25036.2|25028.2|25036.2|25028.2|25033.2|25025.2|3
1644426130000|2022-02-09 17:02:10|25035.7|25027.7|25037.2|25029.2|25039.2|25031.2|25034.7|25026.7|7
1644426140000|2022-02-09 17:02:20|25036.7|25028.7|25035.2|25027.2|25038.2|25030.2|25033.7|25025.7|5
1644426150000|2022-02-09 17:02:30|25034.7|25026.7|25028.7|25020.7|25034.7|25026.7|25028.7|25020.7|3
1644426160000|2022-02-09 17:02:40|25028.2|25020.2|25031.7|25023.7|25031.7|25023.7|25028.2|25020.2|3
1644426170000|2022-02-09 17:02:50|25031.2|25023.2|25030.2|25022.2|25031.7|25023.7|25029.2|25021.2|2
1644426180000|2022-02-09 17:03:00|25030.7|25022.7|25032.7|25024.7|25032.7|25024.7|25028.7|25020.7|2
1644426190000|2022-02-09 17:03:10|25033.2|25025.2|25033.2|25025.2|25034.2|25026.2|25032.2|25024.2|2
1644426200000|2022-02-09 17:03:20|25032.7|25024.7|25033.7|25025.7|25034.2|25026.2|25031.7|25023.7|4
1644426210000|2022-02-09 17:03:30|25033.2|25025.2|25032.2|25024.2|25033.7|25025.7|25031.7|25023.7|0
1644426220000|2022-02-09 17:03:40|25032.7|25024.7|25030.2|25022.2|25033.7|25025.7|25029.2|25021.2|3
1644426230000|2022-02-09 17:03:50|25030.7|25022.7|25031.2|25023.2|25031.2|25023.2|25029.7|25021.7|1
1644426240000|2022-02-09 17:04:00|25030.7|25022.7|25030.7|25022.7|25030.7|25022.7|25030.2|25022.2|1
1644426250000|2022-02-09 17:04:10|25030.2|25022.2|25030.2|25022.2|25030.2|25022.2|25026.7|25018.7|2
1644426260000|2022-02-09 17:04:20|25032.2|25024.2|25027.2|25019.2|25033.2|25025.2|25027.2|25019.2|2
1644426270000|2022-02-09 17:04:30|25027.7|25019.7|25028.7|25020.7|25029.2|25021.2|25027.7|25019.7|0
1644426280000|2022-02-09 17:04:40|25029.2|25021.2|25030.2|25022.2|25030.2|25022.2|25028.7|25020.7|0
1644426290000|2022-02-09 17:04:50|25029.7|25021.7|25030.2|25022.2|25032.2|25024.2|25029.2|25021.2|0
1644426300000|2022-02-09 17:05:00|25029.7|25021.7|25026.2|25018.2|25029.7|25021.7|25026.2|25018.2|1
1644426310000|2022-02-09 17:05:10|25026.7|25018.7|25026.7|25018.7|25028.2|25020.2|25024.7|25016.7|5
1644426320000|2022-02-09 17:05:20|25026.2|25018.2|25027.2|25019.2|25027.2|25019.2|25024.7|25016.7|2
1644426330000|2022-02-09 17:05:30|25026.2|25018.2|25026.2|25018.2|25028.2|25020.2|25026.2|25018.2|0
1644426340000|2022-02-09 17:05:40|25026.7|25018.7|25028.2|25020.2|25028.2|25020.2|25026.2|25018.2|5
1644426350000|2022-02-09 17:05:50|25027.2|25019.2|25027.2|25019.2|25028.7|25020.7|25025.7|25017.7|2
1644426360000|2022-02-09 17:06:00|25027.7|25019.7|25022.7|25014.7|25028.2|25020.2|25022.7|25014.7|1
1644426370000|2022-02-09 17:06:10|25023.2|25015.2|25023.7|25015.7|25024.2|25016.2|25021.2|25013.2|2
1644426380000|2022-02-09 17:06:20|25024.2|25016.2|25023.2|25015.2|25025.2|25017.2|25021.2|25013.2|4
1644426390000|2022-02-09 17:06:30|25022.7|25014.7|25021.2|25013.2|25023.7|25015.7|25020.7|25012.7|0
1644426400000|2022-02-09 17:06:40|25021.7|25013.7|25020.2|25012.2|25022.2|25014.2|25019.2|25011.2|8
1644426410000|2022-02-09 17:06:50|25019.7|25011.7|25019.7|25011.7|25020.2|25012.2|25019.7|25011.7|0
1644426420000|2022-02-09 17:07:00|25020.2|25012.2|25021.7|25013.7|25022.2|25014.2|25018.7|25010.7|5
1644426430000|2022-02-09 17:07:10|25022.2|25014.2|25021.2|25013.2|25023.2|25015.2|25021.2|25013.2|2
1644426440000|2022-02-09 17:07:20|25021.7|25013.7|25019.2|25011.2|25022.7|25014.7|25019.2|25011.2|5
1644426450000|2022-02-09 17:07:30|25018.7|25010.7|25017.2|25009.2|25018.7|25010.7|25016.2|25008.2|8
1644426460000|2022-02-09 17:07:40|25016.7|25008.7|25017.2|25009.2|25017.7|25009.7|25016.2|25008.2|3
1644426470000|2022-02-09 17:07:50|25016.7|25008.7|25015.2|25007.2|25017.2|25009.2|25015.2|25007.2|4
1644426480000|2022-02-09 17:08:00|25015.7|25007.7|25011.7|25003.7|25016.2|25008.2|25011.2|25003.2|9
1644426490000|2022-02-09 17:08:10|25011.2|25003.2|25010.2|25002.2|25013.2|25005.2|25009.7|25001.7|15
1644426500000|2022-02-09 17:08:20|25009.7|25001.7|25011.2|25003.2|25011.2|25003.2|25009.7|25001.7|1
1644426510000|2022-02-09 17:08:30|25010.7|25002.7|25010.2|25002.2|25011.2|25003.2|25009.7|25001.7|0
1644426520000|2022-02-09 17:08:40|25009.7|25001.7|25011.2|25003.2|25011.2|25003.2|25009.7|25001.7|2
1644426530000|2022-02-09 17:08:50|25010.7|25002.7|25011.7|25003.7|25012.7|25004.7|25010.2|25002.2|2
1644426540000|2022-02-09 17:09:00|25012.2|25004.2|25011.2|25003.2|25012.2|25004.2|25010.2|25002.2|5
1644426550000|2022-02-09 17:09:10|25010.7|25002.7|25011.2|25003.2|25011.2|25003.2|25009.2|25001.2|12
1644426560000|2022-02-09 17:09:20|25011.7|25003.7|25008.7|25000.7|25011.7|25003.7|25008.2|25000.2|13
1644426570000|2022-02-09 17:09:30|25009.2|25001.2|25009.7|25001.7|25010.7|25002.7|25009.2|25001.2|6
1644426580000|2022-02-09 17:09:40|25010.2|25002.2|25011.2|25003.2|25011.7|25003.7|25008.7|25000.7|3
1644426590000|2022-02-09 17:09:50|25010.7|25002.7|25012.2|25004.2|25012.7|25004.7|25010.2|25002.2|4
1644426600000|2022-02-09 17:10:00|25013.2|25005.2|25010.2|25002.2|25013.7|25005.7|25009.2|25001.2|8
1644426610000|2022-02-09 17:10:10|25010.7|25002.7|25011.7|25003.7|25011.7|25003.7|25009.2|25001.2|0
1644426620000|2022-02-09 17:10:20|25012.2|25004.2|25010.2|25002.2|25013.2|25005.2|25010.2|25002.2|4
1644426630000|2022-02-09 17:10:30|25010.7|25002.7|25013.2|25005.2|25013.2|25005.2|25010.2|25002.2|2
1644426640000|2022-02-09 17:10:40|25012.7|25004.7|25011.2|25003.2|25012.7|25004.7|25010.2|25002.2|3
1644426650000|2022-02-09 17:10:50|25010.7|25002.7|25012.2|25004.2|25012.2|25004.2|25010.2|25002.2|3
1644426660000|2022-02-09 17:11:00|25012.7|25004.7|25010.7|25002.7|25012.7|25004.7|25009.7|25001.7|4
1644426670000|2022-02-09 17:11:10|25011.2|25003.2|25011.7|25003.7|25012.2|25004.2|25010.2|25002.2|0
1644426680000|2022-02-09 17:11:20|25011.2|25003.2|25013.2|25005.2|25013.2|25005.2|25011.2|25003.2|0
1644426690000|2022-02-09 17:11:30|25012.7|25004.7|25012.7|25004.7|25013.2|25005.2|25011.2|25003.2|1
1644426700000|2022-02-09 17:11:40|25013.2|25005.2|25013.7|25005.7|25014.2|25006.2|25012.2|25004.2|2
1644426710000|2022-02-09 17:11:50|25014.2|25006.2|25015.2|25007.2|25015.7|25007.7|25013.7|25005.7|4
1644426720000|2022-02-09 17:12:00|25015.7|25007.7|25015.7|25007.7|25015.7|25007.7|25014.7|25006.7|1
1644426730000|2022-02-09 17:12:10|25016.7|25008.7|25014.7|25006.7|25017.2|25009.2|25014.7|25006.7|7
1644426740000|2022-02-09 17:12:20|25016.2|25008.2|25008.2|25000.2|25016.2|25008.2|25007.7|24999.7|13
1644426750000|2022-02-09 17:12:30|25009.2|25001.2|25013.7|25005.7|25014.2|25006.2|25009.2|25001.2|1
1644426760000|2022-02-09 17:12:40|25014.2|25006.2|25014.7|25006.7|25015.7|25007.7|25013.7|25005.7|2
1644426770000|2022-02-09 17:12:50|25015.2|25007.2|25012.2|25004.2|25015.2|25007.2|25010.2|25002.2|8
1644426780000|2022-02-09 17:13:00|25012.7|25004.7|25010.2|25002.2|25013.2|25005.2|25010.2|25002.2|3
1644426790000|2022-02-09 17:13:10|25010.7|25002.7|25011.2|25003.2|25012.2|25004.2|25009.2|25001.2|3
1644426800000|2022-02-09 17:13:20|25011.7|25003.7|25010.7|25002.7|25012.2|25004.2|25010.7|25002.7|0
1644426810000|2022-02-09 17:13:30|25011.2|25003.2|25012.2|25004.2|25012.7|25004.7|25011.2|25003.2|0
1644426820000|2022-02-09 17:13:40|25012.7|25004.7|25015.7|25007.7|25015.7|25007.7|25012.7|25004.7|10
1644426830000|2022-02-09 17:13:50|25016.2|25008.2|25019.2|25011.2|25020.2|25012.2|25016.2|25008.2|16
1644426840000|2022-02-09 17:14:00|25019.7|25011.7|25022.2|25014.2|25022.2|25014.2|25018.2|25010.2|0
1644426850000|2022-02-09 17:14:10|25022.7|25014.7|25019.7|25011.7|25023.7|25015.7|25019.7|25011.7|4
1644426860000|2022-02-09 17:14:20|25019.2|25011.2|25019.7|25011.7|25021.2|25013.2|25018.2|25010.2|2
1644426870000|2022-02-09 17:14:30|25020.2|25012.2|25021.2|25013.2|25023.2|25015.2|25020.2|25012.2|0
1644426880000|2022-02-09 17:14:40|25021.7|25013.7|25021.2|25013.2|25021.7|25013.7|25020.2|25012.2|0
1644426890000|2022-02-09 17:14:50|25022.7|25014.7|25023.2|25015.2|25023.2|25015.2|25021.2|25013.2|0
1644426900000|2022-02-09 17:15:00|25022.2|25014.2|25021.7|25013.7|25024.2|25016.2|25021.7|25013.7|1
1644426910000|2022-02-09 17:15:10|25021.2|25013.2|25023.7|25015.7|25024.2|25016.2|25021.2|25013.2|0
1644426920000|2022-02-09 17:15:20|25023.2|25015.2|25022.7|25014.7|25023.2|25015.2|25022.2|25014.2|5
1644426930000|2022-02-09 17:15:30|25022.2|25014.2|25021.2|25013.2|25024.2|25016.2|25020.7|25012.7|3
1644426940000|2022-02-09 17:15:40|25020.7|25012.7|25020.7|25012.7|25023.2|25015.2|25020.7|25012.7|0
1644426950000|2022-02-09 17:15:50|25021.7|25013.7|25019.2|25011.2|25021.7|25013.7|25019.2|25011.2|3
1644426960000|2022-02-09 17:16:00|25020.2|25012.2|25018.7|25010.7|25020.2|25012.2|25018.2|25010.2|0
1644426970000|2022-02-09 17:16:10|25018.2|25010.2|25017.2|25009.2|25019.2|25011.2|25016.2|25008.2|0
1644426980000|2022-02-09 17:16:20|25016.7|25008.7|25015.7|25007.7|25016.7|25008.7|25015.7|25007.7|0
1644426990000|2022-02-09 17:16:30|25016.2|25008.2|25016.2|25008.2|25016.7|25008.7|25016.2|25008.2|1
1644427000000|2022-02-09 17:16:40|25016.7|25008.7|25017.2|25009.2|25017.2|25009.2|25016.7|25008.7|0
1644427010000|2022-02-09 17:16:50|25017.7|25009.7|25019.2|25011.2|25019.2|25011.2|25017.2|25009.2|1
1644427020000|2022-02-09 17:17:00|25019.7|25011.7|25022.2|25014.2|25023.2|25015.2|25019.7|25011.7|3
1644427030000|2022-02-09 17:17:10|25021.7|25013.7|25023.2|25015.2|25023.7|25015.7|25020.7|25012.7|5
1644427040000|2022-02-09 17:17:20|25023.7|25015.7|25024.2|25016.2|25024.7|25016.7|25023.7|25015.7|0
1644427050000|2022-02-09 17:17:30|25023.7|25015.7|25023.7|25015.7|25024.2|25016.2|25023.7|25015.7|0
1644427060000|2022-02-09 17:17:40|25023.2|25015.2|25021.7|25013.7|25023.2|25015.2|25021.7|25013.7|3
1644427070000|2022-02-09 17:17:50|25022.2|25014.2|25023.7|25015.7|25024.7|25016.7|25021.7|25013.7|0
1644427080000|2022-02-09 17:18:00|25024.2|25016.2|25025.2|25017.2|25026.2|25018.2|25024.2|25016.2|2
1644427090000|2022-02-09 17:18:10|25024.7|25016.7|25022.2|25014.2|25024.7|25016.7|25021.7|25013.7|0
1644427100000|2022-02-09 17:18:20|25021.7|25013.7|25021.7|25013.7|25021.7|25013.7|25020.7|25012.7|2
1644427110000|2022-02-09 17:18:30|25022.2|25014.2|25023.2|25015.2|25025.2|25017.2|25022.2|25014.2|0
1644427120000|2022-02-09 17:18:40|25023.7|25015.7|25023.2|25015.2|25024.2|25016.2|25023.2|25015.2|0
1644427130000|2022-02-09 17:18:50|25023.7|25015.7|25026.2|25018.2|25028.2|25020.2|25023.7|25015.7|0
1644427140000|2022-02-09 17:19:00|25026.7|25018.7|25027.2|25019.2|25027.7|25019.7|25026.2|25018.2|5
1644427150000|2022-02-09 17:19:10|25027.7|25019.7|25028.7|25020.7|25028.7|25020.7|25026.7|25018.7|1
1644427160000|2022-02-09 17:19:20|25028.2|25020.2|25029.2|25021.2|25029.2|25021.2|25028.2|25020.2|0
1644427170000|2022-02-09 17:19:30|25028.7|25020.7|25027.7|25019.7|25029.2|25021.2|25027.7|25019.7|0
1644427180000|2022-02-09 17:19:40|25026.2|25018.2|25026.2|25018.2|25026.7|25018.7|25025.7|25017.7|2
1644427190000|2022-02-09 17:19:50|25026.7|25018.7|25026.2|25018.2|25027.2|25019.2|25025.7|25017.7|1
1644427200000|2022-02-09 17:20:00|25025.7|25017.7|25026.2|25018.2|25026.2|25018.2|25025.2|25017.2|0
1644427210000|2022-02-09 17:20:10|25024.2|25016.2|25022.7|25014.7|25025.2|25017.2|25022.7|25014.7|4
1644427220000|2022-02-09 17:20:20|25023.2|25015.2|25018.7|25010.7|25023.2|25015.2|25018.7|25010.7|2
1644427230000|2022-02-09 17:20:30|25018.2|25010.2|25021.2|25013.2|25021.2|25013.2|25018.2|25010.2|1
1644427240000|2022-02-09 17:20:40|25020.7|25012.7|25020.7|25012.7|25020.7|25012.7|25020.2|25012.2|0
1644427250000|2022-02-09 17:20:50|25020.2|25012.2|25020.2|25012.2|25020.7|25012.7|25020.2|25012.2|0
1644427260000|2022-02-09 17:21:00|25019.7|25011.7|25019.7|25011.7|25020.2|25012.2|25019.7|25011.7|1
1644427270000|2022-02-09 17:21:10|25020.2|25012.2|25020.7|25012.7|25020.7|25012.7|25019.2|25011.2|0
1644427280000|2022-02-09 17:21:20|25022.2|25014.2|25023.2|25015.2|25023.2|25015.2|25021.2|25013.2|2
1644427290000|2022-02-09 17:21:30|25023.7|25015.7|25023.2|25015.2|25023.7|25015.7|25021.7|25013.7|1
1644427300000|2022-02-09 17:21:40|25022.7|25014.7|25024.2|25016.2|25024.2|25016.2|25021.2|25013.2|0
1644427310000|2022-02-09 17:21:50|25023.7|25015.7|25025.2|25017.2|25025.2|25017.2|25023.2|25015.2|0
1644427320000|2022-02-09 17:22:00|25025.7|25017.7|25026.2|25018.2|25026.7|25018.7|25025.2|25017.2|1
1644427330000|2022-02-09 17:22:10|25025.7|25017.7|25025.2|25017.2|25026.2|25018.2|25025.2|25017.2|0
1644427340000|2022-02-09 17:22:20|25025.7|25017.7|25023.2|25015.2|25026.2|25018.2|25023.2|25015.2|0
1644427350000|2022-02-09 17:22:30|25023.7|25015.7|25022.7|25014.7|25024.2|25016.2|25022.2|25014.2|0
1644427360000|2022-02-09 17:22:40|25022.2|25014.2|25020.2|25012.2|25022.2|25014.2|25019.7|25011.7|0
1644427370000|2022-02-09 17:22:50|25020.7|25012.7|25023.2|25015.2|25023.7|25015.7|25020.2|25012.2|2
1644427380000|2022-02-09 17:23:00|25022.7|25014.7|25023.2|25015.2|25023.7|25015.7|25020.7|25012.7|1
1644427390000|2022-02-09 17:23:10|25023.7|25015.7|25024.2|25016.2|25024.7|25016.7|25023.7|25015.7|1
1644427400000|2022-02-09 17:23:20|25023.7|25015.7|25024.7|25016.7|25026.2|25018.2|25023.7|25015.7|0
1644427410000|2022-02-09 17:23:30|25024.2|25016.2|25024.7|25016.7|25026.2|25018.2|25024.2|25016.2|0
1644427420000|2022-02-09 17:23:40|25025.2|25017.2|25024.2|25016.2|25026.7|25018.7|25024.2|25016.2|2
1644427430000|2022-02-09 17:23:50|25024.7|25016.7|25021.7|25013.7|25025.2|25017.2|25021.2|25013.2|1
1644427440000|2022-02-09 17:24:00|25022.2|25014.2|25023.2|25015.2|25023.2|25015.2|25021.2|25013.2|0
1644427450000|2022-02-09 17:24:10|25022.7|25014.7|25023.2|25015.2|25023.7|25015.7|25022.2|25014.2|0
1644427460000|2022-02-09 17:24:20|25023.7|25015.7|25023.2|25015.2|25024.2|25016.2|25022.2|25014.2|3
1644427470000|2022-02-09 17:24:30|25022.7|25014.7|25022.7|25014.7|25022.7|25014.7|25021.7|25013.7|3
1644427480000|2022-02-09 17:24:40|25022.2|25014.2|25021.7|25013.7|25022.2|25014.2|25021.7|25013.7|0
1644427490000|2022-02-09 17:24:50|25022.2|25014.2|25023.2|25015.2|25023.2|25015.2|25021.7|25013.7|0
1644427500000|2022-02-09 17:25:00|25022.7|25014.7|25024.2|25016.2|25024.7|25016.7|25022.2|25014.2|1
1644427510000|2022-02-09 17:25:10|25023.7|25015.7|25024.2|25016.2|25024.7|25016.7|25023.7|25015.7|0
1644427520000|2022-02-09 17:25:20|25024.7|25016.7|25025.2|25017.2|25025.7|25017.7|25024.2|25016.2|1
1644427530000|2022-02-09 17:25:30|25024.7|25016.7|25027.2|25019.2|25028.2|25020.2|25024.7|25016.7|5
1644427540000|2022-02-09 17:25:40|25026.7|25018.7|25026.7|25018.7|25027.2|25019.2|25025.2|25017.2|3
1644427550000|2022-02-09 17:25:50|25026.2|25018.2|25025.2|25017.2|25027.2|25019.2|25025.2|25017.2|1
1644427560000|2022-02-09 17:26:00|25024.7|25016.7|25025.2|25017.2|25025.7|25017.7|25022.7|25014.7|0
1644427570000|2022-02-09 17:26:10|25025.7|25017.7|25026.2|25018.2|25028.2|25020.2|25025.7|25017.7|7
1644427580000|2022-02-09 17:26:20|25026.7|25018.7|25027.2|25019.2|25027.7|25019.7|25025.2|25017.2|2
1644427590000|2022-02-09 17:26:30|25026.7|25018.7|25025.2|25017.2|25027.7|25019.7|25024.2|25016.2|1
1644427600000|2022-02-09 17:26:40|25024.2|25016.2|25025.2|25017.2|25025.2|25017.2|25024.2|25016.2|0
1644427610000|2022-02-09 17:26:50|25025.7|25017.7|25024.7|25016.7|25025.7|25017.7|25024.7|25016.7|0
1644427620000|2022-02-09 17:27:00|25024.2|25016.2|25023.7|25015.7|25025.7|25017.7|25023.7|25015.7|2
1644427630000|2022-02-09 17:27:10|25023.2|25015.2|25020.2|25012.2|25023.2|25015.2|25020.2|25012.2|1
1644427640000|2022-02-09 17:27:20|25020.7|25012.7|25021.2|25013.2|25021.2|25013.2|25020.2|25012.2|0
1644427650000|2022-02-09 17:27:30|25020.7|25012.7|25021.7|25013.7|25021.7|25013.7|25019.7|25011.7|3
1644427660000|2022-02-09 17:27:40|25021.2|25013.2|25023.7|25015.7|25024.2|25016.2|25020.7|25012.7|1
1644427670000|2022-02-09 17:27:50|25023.2|25015.2|25023.2|25015.2|25024.2|25016.2|25022.7|25014.7|0
1644427680000|2022-02-09 17:28:00|25023.7|25015.7|25024.2|25016.2|25024.2|25016.2|25022.2|25014.2|0
1644427690000|2022-02-09 17:28:10|25024.7|25016.7|25025.2|25017.2|25025.7|25017.7|25023.2|25015.2|2
1644427700000|2022-02-09 17:28:20|25025.7|25017.7|25025.2|25017.2|25027.7|25019.7|25024.2|25016.2|5
1644427710000|2022-02-09 17:28:30|25024.7|25016.7|25025.2|25017.2|25025.7|25017.7|25024.2|25016.2|3
1644427720000|2022-02-09 17:28:40|25025.7|25017.7|25024.7|25016.7|25027.2|25019.2|25024.2|25016.2|4
1644427730000|2022-02-09 17:28:50|25025.2|25017.2|25026.7|25018.7|25026.7|25018.7|25023.2|25015.2|1
1644427740000|2022-02-09 17:29:00|25026.2|25018.2|25022.2|25014.2|25026.2|25018.2|25022.2|25014.2|2
1644427750000|2022-02-09 17:29:10|25021.7|25013.7|25023.2|25015.2|25023.2|25015.2|25020.7|25012.7|0
1644427760000|2022-02-09 17:29:20|25022.7|25014.7|25023.2|25015.2|25024.7|25016.7|25022.7|25014.7|7
1644427770000|2022-02-09 17:29:30|25023.7|25015.7|25027.2|25019.2|25027.7|25019.7|25023.7|25015.7|3
1644427780000|2022-02-09 17:29:40|25027.7|25019.7|25027.7|25019.7|25028.2|25020.2|25026.7|25018.7|6
1644427790000|2022-02-09 17:29:50|25027.2|25019.2|25024.2|25016.2|25028.7|25020.7|25024.2|25016.2|5
1644427800000|2022-02-09 17:30:00|25023.7|25015.7|25025.7|25017.7|25025.7|25017.7|25023.2|25015.2|2
1644427810000|2022-02-09 17:30:10|25025.2|25017.2|25027.2|25019.2|25028.7|25020.7|25025.2|25017.2|4
1644427820000|2022-02-09 17:30:20|25026.7|25018.7|25027.7|25019.7|25028.2|25020.2|25026.2|25018.2|8
1644427830000|2022-02-09 17:30:30|25028.2|25020.2|25024.2|25016.2|25029.7|25021.7|25024.2|25016.2|13
1644427840000|2022-02-09 17:30:40|25023.7|25015.7|25025.2|25017.2|25026.7|25018.7|25023.7|25015.7|3
1644427850000|2022-02-09 17:30:50|25024.7|25016.7|25015.2|25007.2|25025.2|25017.2|25014.2|25006.2|5
1644427860000|2022-02-09 17:31:00|25017.7|25009.7|25012.7|25004.7|25018.2|25010.2|25012.2|25004.2|4
1644427870000|2022-02-09 17:31:10|25013.2|25005.2|25016.2|25008.2|25023.2|25015.2|25013.2|25005.2|9
1644427880000|2022-02-09 17:31:20|25015.7|25007.7|25014.2|25006.2|25016.2|25008.2|25013.7|25005.7|2
1644427890000|2022-02-09 17:31:30|25014.7|25006.7|25014.2|25006.2|25015.2|25007.2|25012.7|25004.7|1
1644427900000|2022-02-09 17:31:40|25015.7|25007.7|25019.2|25011.2|25019.2|25011.2|25015.2|25007.2|8
1644427910000|2022-02-09 17:31:50|25018.7|25010.7|25017.2|25009.2|25019.2|25011.2|25016.2|25008.2|3
1644427920000|2022-02-09 17:32:00|25017.7|25009.7|25022.7|25014.7|25023.2|25015.2|25017.7|25009.7|4
1644427930000|2022-02-09 17:32:10|25023.2|25015.2|25024.2|25016.2|25024.2|25016.2|25021.2|25013.2|1
1644427940000|2022-02-09 17:32:20|25023.7|25015.7|25027.2|25019.2|25028.7|25020.7|25023.7|25015.7|2
1644427950000|2022-02-09 17:32:30|25026.7|25018.7|25024.2|25016.2|25026.7|25018.7|25024.2|25016.2|1
1644427960000|2022-02-09 17:32:40|25024.7|25016.7|25025.2|25017.2|25026.7|25018.7|25024.7|25016.7|5
1644427970000|2022-02-09 17:32:50|25024.7|25016.7|25027.2|25019.2|25027.2|25019.2|25023.2|25015.2|5
1644427980000|2022-02-09 17:33:00|25027.7|25019.7|25027.7|25019.7|25027.7|25019.7|25026.7|25018.7|2
1644427990000|2022-02-09 17:33:10|25027.2|25019.2|25025.7|25017.7|25027.7|25019.7|25025.7|25017.7|0
1644428000000|2022-02-09 17:33:20|25025.2|25017.2|25025.7|25017.7|25027.7|25019.7|25025.2|25017.2|0
1644428010000|2022-02-09 17:33:30|25024.2|25016.2|25023.2|25015.2|25025.7|25017.7|25022.7|25014.7|0
1644428020000|2022-02-09 17:33:40|25023.7|25015.7|25024.2|25016.2|25024.7|25016.7|25023.2|25015.2|0
1644428030000|2022-02-09 17:33:50|25024.7|25016.7|25028.2|25020.2|25028.7|25020.7|25024.7|25016.7|9
1644428040000|2022-02-09 17:34:00|25028.7|25020.7|25028.7|25020.7|25030.7|25022.7|25028.2|25020.2|3
1644428050000|2022-02-09 17:34:10|25029.2|25021.2|25027.7|25019.7|25029.2|25021.2|25026.7|25018.7|2
1644428060000|2022-02-09 17:34:20|25027.2|25019.2|25027.2|25019.2|25028.2|25020.2|25025.2|25017.2|4
1644428070000|2022-02-09 17:34:30|25026.7|25018.7|25029.2|25021.2|25029.7|25021.7|25026.7|25018.7|5
1644428080000|2022-02-09 17:34:40|25028.7|25020.7|25025.2|25017.2|25029.2|25021.2|25025.2|25017.2|1
1644428090000|2022-02-09 17:34:50|25027.2|25019.2|25027.2|25019.2|25027.7|25019.7|25025.7|25017.7|1
1644428100000|2022-02-09 17:35:00|25026.7|25018.7|25023.7|25015.7|25027.2|25019.2|25023.2|25015.2|2
1644428110000|2022-02-09 17:35:10|25024.7|25016.7|25027.2|25019.2|25027.7|25019.7|25024.7|25016.7|1
1644428120000|2022-02-09 17:35:20|25027.7|25019.7|25025.2|25017.2|25027.7|25019.7|25024.7|25016.7|1
1644428130000|2022-02-09 17:35:30|25025.7|25017.7|25025.7|25017.7|25025.7|25017.7|25023.7|25015.7|0
1644428140000|2022-02-09 17:35:40|25026.2|25018.2|25030.2|25022.2|25030.2|25022.2|25025.2|25017.2|5
1644428150000|2022-02-09 17:35:50|25030.7|25022.7|25032.7|25024.7|25033.7|25025.7|25029.2|25021.2|6
1644428160000|2022-02-09 17:36:00|25032.2|25024.2|25035.2|25027.2|25035.2|25027.2|25032.2|25024.2|6
1644428170000|2022-02-09 17:36:10|25035.7|25027.7|25038.7|25030.7|25039.2|25031.2|25034.7|25026.7|13
1644428180000|2022-02-09 17:36:20|25037.2|25029.2|25034.2|25026.2|25038.2|25030.2|25033.7|25025.7|6
1644428190000|2022-02-09 17:36:30|25034.7|25026.7|25036.7|25028.7|25037.2|25029.2|25034.7|25026.7|7
1644428200000|2022-02-09 17:36:40|25035.2|25027.2|25038.2|25030.2|25038.2|25030.2|25034.7|25026.7|8
1644428210000|2022-02-09 17:36:50|25038.7|25030.7|25038.7|25030.7|25040.2|25032.2|25038.2|25030.2|3
1644428220000|2022-02-09 17:37:00|25039.2|25031.2|25036.2|25028.2|25040.2|25032.2|25035.7|25027.7|3
1644428230000|2022-02-09 17:37:10|25036.7|25028.7|25037.2|25029.2|25038.7|25030.7|25036.2|25028.2|5
1644428240000|2022-02-09 17:37:20|25037.7|25029.7|25040.2|25032.2|25040.2|25032.2|25037.2|25029.2|0
1644428250000|2022-02-09 17:37:30|25040.7|25032.7|25042.2|25034.2|25042.2|25034.2|25039.7|25031.7|3
1644428260000|2022-02-09 17:37:40|25042.7|25034.7|25043.7|25035.7|25044.7|25036.7|25042.2|25034.2|6
1644428270000|2022-02-09 17:37:50|25044.2|25036.2|25048.2|25040.2|25048.2|25040.2|25044.2|25036.2|14
1644428280000|2022-02-09 17:38:00|25048.7|25040.7|25046.2|25038.2|25051.7|25043.7|25044.2|25036.2|8
1644428290000|2022-02-09 17:38:10|25045.7|25037.7|25042.7|25034.7|25045.7|25037.7|25042.2|25034.2|0
1644428300000|2022-02-09 17:38:20|25043.2|25035.2|25038.2|25030.2|25043.2|25035.2|25037.7|25029.7|10
1644428310000|2022-02-09 17:38:30|25038.7|25030.7|25041.2|25033.2|25042.2|25034.2|25038.2|25030.2|1
1644428320000|2022-02-09 17:38:40|25041.7|25033.7|25042.7|25034.7|25044.2|25036.2|25041.7|25033.7|1
1644428330000|2022-02-09 17:38:50|25042.2|25034.2|25042.7|25034.7|25042.7|25034.7|25042.2|25034.2|0
1644428340000|2022-02-09 17:39:00|25042.2|25034.2|25042.2|25034.2|25042.7|25034.7|25041.7|25033.7|1
1644428350000|2022-02-09 17:39:10|25042.7|25034.7|25042.2|25034.2|25042.7|25034.7|25041.7|25033.7|0
1644428360000|2022-02-09 17:39:20|25042.7|25034.7|25041.2|25033.2|25042.7|25034.7|25040.7|25032.7|2
1644428370000|2022-02-09 17:39:30|25041.7|25033.7|25040.7|25032.7|25042.2|25034.2|25040.2|25032.2|0
1644428380000|2022-02-09 17:39:40|25040.2|25032.2|25040.7|25032.7|25040.7|25032.7|25039.7|25031.7|0
1644428390000|2022-02-09 17:39:50|25040.2|25032.2|25043.2|25035.2|25043.2|25035.2|25039.7|25031.7|2
1644428400000|2022-02-09 17:40:00|25043.7|25035.7|25047.2|25039.2|25047.2|25039.2|25042.2|25034.2|3
1644428410000|2022-02-09 17:40:10|25046.7|25038.7|25043.7|25035.7|25046.7|25038.7|25042.2|25034.2|0
1644428420000|2022-02-09 17:40:20|25043.2|25035.2|25047.7|25039.7|25047.7|25039.7|25042.7|25034.7|2
1644428430000|2022-02-09 17:40:30|25047.2|25039.2|25045.2|25037.2|25047.2|25039.2|25045.2|25037.2|2
1644428440000|2022-02-09 17:40:40|25044.7|25036.7|25044.2|25036.2|25045.2|25037.2|25043.2|25035.2|0
1644428450000|2022-02-09 17:40:50|25043.7|25035.7|25043.2|25035.2|25043.7|25035.7|25042.2|25034.2|1
1644428460000|2022-02-09 17:41:00|25042.7|25034.7|25042.2|25034.2|25043.2|25035.2|25041.2|25033.2|0
1644428470000|2022-02-09 17:41:10|25042.7|25034.7|25044.2|25036.2|25044.2|25036.2|25042.7|25034.7|0
1644428480000|2022-02-09 17:41:20|25043.7|25035.7|25044.2|25036.2|25045.7|25037.7|25043.2|25035.2|1
1644428490000|2022-02-09 17:41:30|25044.7|25036.7|25044.2|25036.2|25046.7|25038.7|25044.2|25036.2|0
1644428500000|2022-02-09 17:41:40|25044.7|25036.7|25042.2|25034.2|25045.2|25037.2|25041.7|25033.7|3
1644428510000|2022-02-09 17:41:50|25044.2|25036.2|25042.7|25034.7|25044.2|25036.2|25042.7|25034.7|4
1644428520000|2022-02-09 17:42:00|25042.2|25034.2|25042.2|25034.2|25042.2|25034.2|25041.7|25033.7|0
1644428530000|2022-02-09 17:42:10|25042.7|25034.7|25043.2|25035.2|25045.2|25037.2|25042.7|25034.7|4
1644428540000|2022-02-09 17:42:20|25042.7|25034.7|25043.2|25035.2|25043.2|25035.2|25042.7|25034.7|0
1644428550000|2022-02-09 17:42:30|25043.7|25035.7|25043.2|25035.2|25043.7|25035.7|25043.2|25035.2|0
1644428560000|2022-02-09 17:42:40|25042.7|25034.7|25043.2|25035.2|25043.7|25035.7|25042.7|25034.7|0
1644428570000|2022-02-09 17:42:50|25043.7|25035.7|25044.2|25036.2|25044.2|25036.2|25043.2|25035.2|1
1644428580000|2022-02-09 17:43:00|25043.7|25035.7|25042.2|25034.2|25044.2|25036.2|25041.7|25033.7|2
1644428590000|2022-02-09 17:43:10|25042.7|25034.7|25044.2|25036.2|25046.7|25038.7|25042.7|25034.7|1
1644428600000|2022-02-09 17:43:20|25044.7|25036.7|25045.2|25037.2|25046.7|25038.7|25044.2|25036.2|1
1644428610000|2022-02-09 17:43:30|25045.7|25037.7|25046.2|25038.2|25046.2|25038.2|25044.2|25036.2|0
1644428620000|2022-02-09 17:43:40|25046.7|25038.7|25047.2|25039.2|25047.2|25039.2|25045.2|25037.2|0
1644428630000|2022-02-09 17:43:50|25046.7|25038.7|25046.7|25038.7|25047.2|25039.2|25045.2|25037.2|0
1644428640000|2022-02-09 17:44:00|25047.2|25039.2|25049.2|25041.2|25049.2|25041.2|25047.2|25039.2|1
1644428650000|2022-02-09 17:44:10|25048.7|25040.7|25048.2|25040.2|25049.2|25041.2|25047.2|25039.2|1
1644428660000|2022-02-09 17:44:20|25048.7|25040.7|25051.2|25043.2|25051.2|25043.2|25048.2|25040.2|8
1644428670000|2022-02-09 17:44:30|25051.7|25043.7|25054.2|25046.2|25054.7|25046.7|25051.2|25043.2|2
1644428680000|2022-02-09 17:44:40|25054.7|25046.7|25051.2|25043.2|25054.7|25046.7|25051.2|25043.2|0
1644428690000|2022-02-09 17:44:50|25051.7|25043.7|25051.2|25043.2|25051.7|25043.7|25051.2|25043.2|0
1644428700000|2022-02-09 17:45:00|25051.7|25043.7|25051.2|25043.2|25053.7|25045.7|25051.2|25043.2|6
1644428710000|2022-02-09 17:45:10|25051.7|25043.7|25048.7|25040.7|25052.2|25044.2|25048.2|25040.2|0
1644428720000|2022-02-09 17:45:20|25048.2|25040.2|25049.2|25041.2|25049.7|25041.7|25048.2|25040.2|1
1644428730000|2022-02-09 17:45:30|25048.7|25040.7|25051.2|25043.2|25051.2|25043.2|25048.7|25040.7|0
1644428740000|2022-02-09 17:45:40|25050.7|25042.7|25048.2|25040.2|25050.7|25042.7|25048.2|25040.2|3
1644428750000|2022-02-09 17:45:50|25047.7|25039.7|25051.2|25043.2|25051.2|25043.2|25047.2|25039.2|9
1644428760000|2022-02-09 17:46:00|25050.7|25042.7|25048.7|25040.7|25051.7|25043.7|25048.7|25040.7|2
1644428770000|2022-02-09 17:46:10|25049.2|25041.2|25047.2|25039.2|25049.2|25041.2|25047.2|25039.2|1
1644428780000|2022-02-09 17:46:20|25047.7|25039.7|25046.7|25038.7|25048.2|25040.2|25046.2|25038.2|0
1644428790000|2022-02-09 17:46:30|25046.2|25038.2|25047.2|25039.2|25048.2|25040.2|25046.2|25038.2|2
1644428800000|2022-02-09 17:46:40|25047.7|25039.7|25047.7|25039.7|25049.2|25041.2|25047.7|25039.7|0
1644428810000|2022-02-09 17:46:50|25047.2|25039.2|25049.2|25041.2|25049.2|25041.2|25046.2|25038.2|5
1644428820000|2022-02-09 17:47:00|25048.7|25040.7|25049.2|25041.2|25049.2|25041.2|25048.2|25040.2|0
1644428830000|2022-02-09 17:47:10|25048.7|25040.7|25047.7|25039.7|25049.2|25041.2|25047.2|25039.2|0
1644428840000|2022-02-09 17:47:20|25048.7|25040.7|25046.2|25038.2|25048.7|25040.7|25046.2|25038.2|1
1644428850000|2022-02-09 17:47:30|25046.7|25038.7|25047.2|25039.2|25047.2|25039.2|25045.7|25037.7|0
1644428860000|2022-02-09 17:47:40|25046.7|25038.7|25048.2|25040.2|25048.2|25040.2|25046.2|25038.2|0
1644428870000|2022-02-09 17:47:50|25047.7|25039.7|25050.7|25042.7|25051.2|25043.2|25047.2|25039.2|1
1644428880000|2022-02-09 17:48:00|25050.2|25042.2|25050.7|25042.7|25051.2|25043.2|25049.2|25041.2|1
1644428890000|2022-02-09 17:48:10|25051.2|25043.2|25048.2|25040.2|25051.2|25043.2|25048.2|25040.2|1
1644428900000|2022-02-09 17:48:20|25048.7|25040.7|25049.2|25041.2|25049.2|25041.2|25047.2|25039.2|1
1644428910000|2022-02-09 17:48:30|25049.7|25041.7|25049.7|25041.7|25049.7|25041.7|25049.2|25041.2|2
1644428920000|2022-02-09 17:48:40|25049.2|25041.2|25049.2|25041.2|25049.7|25041.7|25048.2|25040.2|2
1644428930000|2022-02-09 17:48:50|25049.7|25041.7|25050.2|25042.2|25051.7|25043.7|25049.2|25041.2|9
1644428940000|2022-02-09 17:49:00|25049.7|25041.7|25050.2|25042.2|25051.2|25043.2|25049.2|25041.2|1
1644428950000|2022-02-09 17:49:10|25050.7|25042.7|25050.7|25042.7|25051.2|25043.2|25050.7|25042.7|0
1644428960000|2022-02-09 17:49:20|25051.2|25043.2|25050.2|25042.2|25051.7|25043.7|25049.7|25041.7|1
1644428970000|2022-02-09 17:49:30|25050.7|25042.7|25049.2|25041.2|25051.7|25043.7|25049.2|25041.2|0
1644428980000|2022-02-09 17:49:40|25049.7|25041.7|25051.7|25043.7|25051.7|25043.7|25049.7|25041.7|1
1644428990000|2022-02-09 17:49:50|25051.2|25043.2|25051.2|25043.2|25051.2|25043.2|25050.7|25042.7|0
1644429000000|2022-02-09 17:50:00|25050.7|25042.7|25048.2|25040.2|25051.2|25043.2|25048.2|25040.2|1
1644429010000|2022-02-09 17:50:10|25048.7|25040.7|25048.2|25040.2|25049.2|25041.2|25047.7|25039.7|0
1644429020000|2022-02-09 17:50:20|25048.7|25040.7|25047.7|25039.7|25049.2|25041.2|25047.2|25039.2|2
1644429030000|2022-02-09 17:50:30|25048.2|25040.2|25049.2|25041.2|25049.2|25041.2|25048.2|25040.2|2
1644429040000|2022-02-09 17:50:40|25048.7|25040.7|25049.2|25041.2|25049.2|25041.2|25048.2|25040.2|0
1644429050000|2022-02-09 17:50:50|25048.7|25040.7|25048.7|25040.7|25049.2|25041.2|25048.7|25040.7|1
1644429060000|2022-02-09 17:51:00|25049.2|25041.2|25046.2|25038.2|25049.2|25041.2|25045.2|25037.2|4
1644429070000|2022-02-09 17:51:10|25046.7|25038.7|25047.7|25039.7|25047.7|25039.7|25045.7|25037.7|0
1644429080000|2022-02-09 17:51:20|25048.2|25040.2|25046.7|25038.7|25048.7|25040.7|25046.7|25038.7|0
1644429090000|2022-02-09 17:51:30|25045.2|25037.2|25046.2|25038.2|25048.2|25040.2|25045.2|25037.2|1
1644429100000|2022-02-09 17:51:40|25047.2|25039.2|25045.2|25037.2|25047.2|25039.2|25045.2|25037.2|0
1644429110000|2022-02-09 17:51:50|25044.7|25036.7|25043.2|25035.2|25045.2|25037.2|25043.2|25035.2|2
1644429120000|2022-02-09 17:52:00|25043.7|25035.7|25042.2|25034.2|25044.2|25036.2|25042.2|25034.2|0
1644429130000|2022-02-09 17:52:10|25042.7|25034.7|25043.2|25035.2|25044.2|25036.2|25042.2|25034.2|3
1644429140000|2022-02-09 17:52:20|25042.7|25034.7|25043.2|25035.2|25043.7|25035.7|25042.7|25034.7|4
1644429150000|2022-02-09 17:52:30|25043.7|25035.7|25044.2|25036.2|25044.7|25036.7|25043.7|25035.7|0
1644429160000|2022-02-09 17:52:40|25043.7|25035.7|25044.7|25036.7|25045.7|25037.7|25043.2|25035.2|0
1644429170000|2022-02-09 17:52:50|25045.2|25037.2|25045.7|25037.7|25047.2|25039.2|25045.2|25037.2|0
1644429180000|2022-02-09 17:53:00|25046.2|25038.2|25046.2|25038.2|25046.7|25038.7|25044.7|25036.7|1
1644429190000|2022-02-09 17:53:10|25046.7|25038.7|25046.2|25038.2|25046.7|25038.7|25044.7|25036.7|0
1644429210000|2022-02-09 17:53:30|25046.7|25038.7|25046.2|25038.2|25046.7|25038.7|25045.7|25037.7|0
1644429220000|2022-02-09 17:53:40|25045.7|25037.7|25045.7|25037.7|25046.2|25038.2|25044.2|25036.2|0
1644429230000|2022-02-09 17:53:50|25046.2|25038.2|25047.2|25039.2|25047.7|25039.7|25045.2|25037.2|2
1644429240000|2022-02-09 17:54:00|25047.7|25039.7|25049.2|25041.2|25049.7|25041.7|25047.2|25039.2|3
1644429250000|2022-02-09 17:54:10|25048.7|25040.7|25047.2|25039.2|25049.2|25041.2|25047.2|25039.2|0
1644429260000|2022-02-09 17:54:20|25046.7|25038.7|25048.2|25040.2|25048.7|25040.7|25046.7|25038.7|2
1644429270000|2022-02-09 17:54:30|25048.7|25040.7|25051.2|25043.2|25051.2|25043.2|25048.2|25040.2|3
1644429280000|2022-02-09 17:54:40|25050.7|25042.7|25050.2|25042.2|25050.7|25042.7|25048.7|25040.7|3
1644429290000|2022-02-09 17:54:50|25049.7|25041.7|25050.2|25042.2|25050.2|25042.2|25049.2|25041.2|0
1644429300000|2022-02-09 17:55:00|25050.7|25042.7|25051.7|25043.7|25053.2|25045.2|25050.2|25042.2|2
1644429310000|2022-02-09 17:55:10|25052.2|25044.2|25052.2|25044.2|25053.2|25045.2|25051.2|25043.2|0
1644429320000|2022-02-09 17:55:20|25051.7|25043.7|25049.2|25041.2|25052.2|25044.2|25048.2|25040.2|1
1644429330000|2022-02-09 17:55:30|25048.7|25040.7|25050.2|25042.2|25050.7|25042.7|25046.2|25038.2|5
1644429340000|2022-02-09 17:55:40|25049.7|25041.7|25052.2|25044.2|25053.2|25045.2|25049.2|25041.2|0
1644429350000|2022-02-09 17:55:50|25051.7|25043.7|25051.2|25043.2|25052.2|25044.2|25051.2|25043.2|0
1644429360000|2022-02-09 17:56:00|25050.7|25042.7|25048.7|25040.7|25050.7|25042.7|25047.2|25039.2|1
1644429370000|2022-02-09 17:56:10|25049.7|25041.7|25047.2|25039.2|25049.7|25041.7|25046.7|25038.7|1
1644429380000|2022-02-09 17:56:20|25046.7|25038.7|25047.2|25039.2|25047.2|25039.2|25045.7|25037.7|0
1644429390000|2022-02-09 17:56:30|25047.7|25039.7|25045.2|25037.2|25049.2|25041.2|25045.2|25037.2|1
1644429400000|2022-02-09 17:56:40|25045.7|25037.7|25043.7|25035.7|25046.2|25038.2|25043.7|25035.7|0
1644429410000|2022-02-09 17:56:50|25043.2|25035.2|25044.2|25036.2|25044.2|25036.2|25043.2|25035.2|0
1644429420000|2022-02-09 17:57:00|25043.2|25035.2|25045.7|25037.7|25045.7|25037.7|25043.2|25035.2|1
1644429430000|2022-02-09 17:57:10|25045.2|25037.2|25044.2|25036.2|25045.7|25037.7|25043.7|25035.7|0
1644429440000|2022-02-09 17:57:20|25043.7|25035.7|25042.2|25034.2|25043.7|25035.7|25042.2|25034.2|0
1644429450000|2022-02-09 17:57:30|25041.7|25033.7|25042.2|25034.2|25042.2|25034.2|25041.7|25033.7|0
1644429460000|2022-02-09 17:57:40|25041.7|25033.7|25041.2|25033.2|25042.2|25034.2|25040.7|25032.7|1
1644429470000|2022-02-09 17:57:50|25041.7|25033.7|25042.2|25034.2|25042.2|25034.2|25041.2|25033.2|3
1644429480000|2022-02-09 17:58:00|25042.7|25034.7|25043.7|25035.7|25045.7|25037.7|25042.2|25034.2|1
1644429490000|2022-02-09 17:58:10|25043.2|25035.2|25045.2|25037.2|25045.2|25037.2|25042.7|25034.7|1
1644429500000|2022-02-09 17:58:20|25045.7|25037.7|25044.7|25036.7|25046.2|25038.2|25044.2|25036.2|3
1644429510000|2022-02-09 17:58:30|25044.2|25036.2|25044.2|25036.2|25044.7|25036.7|25043.2|25035.2|5
1644429520000|2022-02-09 17:58:40|25043.7|25035.7|25045.2|25037.2|25045.2|25037.2|25043.2|25035.2|7
1644429530000|2022-02-09 17:58:50|25045.7|25037.7|25046.2|25038.2|25046.2|25038.2|25045.2|25037.2|0
1644429540000|2022-02-09 17:59:00|25046.7|25038.7|25044.2|25036.2|25047.2|25039.2|25044.2|25036.2|2
1644429550000|2022-02-09 17:59:10|25043.7|25035.7|25043.2|25035.2|25044.2|25036.2|25042.7|25034.7|0
1644429560000|2022-02-09 17:59:20|25042.7|25034.7|25042.2|25034.2|25043.2|25035.2|25041.2|25033.2|0
1644429570000|2022-02-09 17:59:30|25041.7|25033.7|25041.2|25033.2|25041.7|25033.7|25041.2|25033.2|0
1644429580000|2022-02-09 17:59:40|25041.7|25033.7|25042.7|25034.7|25042.7|25034.7|25041.2|25033.2|0
1644429590000|2022-02-09 17:59:50|25042.2|25034.2|25042.2|25034.2|25042.7|25034.7|25041.2|25033.2|1
1644429600000|2022-02-09 18:00:00|25042.7|25034.7|25041.2|25033.2|25043.2|25035.2|25041.2|25033.2|3
1644429610000|2022-02-09 18:00:10|25040.7|25032.7|25036.2|25028.2|25040.7|25032.7|25036.2|25028.2|4
1644429620000|2022-02-09 18:00:20|25035.7|25027.7|25033.2|25025.2|25035.7|25027.7|25031.2|25023.2|1
1644429630000|2022-02-09 18:00:30|25033.7|25025.7|25033.2|25025.2|25034.2|25026.2|25033.2|25025.2|0
1644429640000|2022-02-09 18:00:40|25033.7|25025.7|25034.2|25026.2|25035.2|25027.2|25033.2|25025.2|0
1644429650000|2022-02-09 18:00:50|25034.7|25026.7|25034.2|25026.2|25037.2|25029.2|25034.2|25026.2|2
1644429660000|2022-02-09 18:01:00|25034.7|25026.7|25033.7|25025.7|25035.2|25027.2|25032.7|25024.7|2
1644429670000|2022-02-09 18:01:10|25034.2|25026.2|25033.2|25025.2|25034.7|25026.7|25033.2|25025.2|1
1644429680000|2022-02-09 18:01:20|25033.7|25025.7|25034.2|25026.2|25034.7|25026.7|25033.2|25025.2|1
1644429690000|2022-02-09 18:01:30|25036.2|25028.2|25037.2|25029.2|25038.2|25030.2|25034.7|25026.7|4
1644429700000|2022-02-09 18:01:40|25037.7|25029.7|25038.2|25030.2|25038.2|25030.2|25037.2|25029.2|0
1644429710000|2022-02-09 18:01:50|25037.7|25029.7|25046.2|25038.2|25046.7|25038.7|25036.7|25028.7|5
1644429720000|2022-02-09 18:02:00|25045.7|25037.7|25044.2|25036.2|25047.2|25039.2|25042.7|25034.7|9
1644429730000|2022-02-09 18:02:10|25045.2|25037.2|25045.2|25037.2|25047.2|25039.2|25042.7|25034.7|8
1644429740000|2022-02-09 18:02:20|25045.7|25037.7|25044.7|25036.7|25045.7|25037.7|25043.7|25035.7|0
1644429750000|2022-02-09 18:02:30|25045.2|25037.2|25045.2|25037.2|25047.2|25039.2|25044.7|25036.7|2
1644429760000|2022-02-09 18:02:40|25044.7|25036.7|25044.2|25036.2|25045.2|25037.2|25043.2|25035.2|1
1644429770000|2022-02-09 18:02:50|25043.7|25035.7|25044.2|25036.2|25044.2|25036.2|25042.2|25034.2|3
1644429780000|2022-02-09 18:03:00|25044.7|25036.7|25042.7|25034.7|25044.7|25036.7|25042.7|25034.7|5
1644429790000|2022-02-09 18:03:10|25042.2|25034.2|25039.2|25031.2|25042.7|25034.7|25039.2|25031.2|1
1644429800000|2022-02-09 18:03:20|25038.7|25030.7|25037.2|25029.2|25038.7|25030.7|25036.2|25028.2|1
1644429810000|2022-02-09 18:03:30|25037.7|25029.7|25037.7|25029.7|25038.2|25030.2|25036.2|25028.2|1
1644429820000|2022-02-09 18:03:40|25037.2|25029.2|25038.2|25030.2|25040.2|25032.2|25036.7|25028.7|1
1644429830000|2022-02-09 18:03:50|25037.7|25029.7|25035.2|25027.2|25037.7|25029.7|25035.2|25027.2|0
1644429840000|2022-02-09 18:04:00|25035.7|25027.7|25036.2|25028.2|25038.2|25030.2|25035.2|25027.2|4
1644429850000|2022-02-09 18:04:10|25036.7|25028.7|25033.2|25025.2|25037.2|25029.2|25032.7|25024.7|1
1644429860000|2022-02-09 18:04:20|25032.7|25024.7|25032.7|25024.7|25034.2|25026.2|25032.2|25024.2|1
1644429870000|2022-02-09 18:04:30|25033.2|25025.2|25034.2|25026.2|25035.2|25027.2|25033.2|25025.2|4
1644429880000|2022-02-09 18:04:40|25034.7|25026.7|25033.2|25025.2|25035.7|25027.7|25032.7|25024.7|1
1644429890000|2022-02-09 18:04:50|25032.7|25024.7|25034.2|25026.2|25034.7|25026.7|25032.7|25024.7|0
1644429900000|2022-02-09 18:05:00|25034.7|25026.7|25032.2|25024.2|25035.2|25027.2|25031.7|25023.7|3
1644429910000|2022-02-09 18:05:10|25031.7|25023.7|25030.7|25022.7|25033.7|25025.7|25030.2|25022.2|1
1644429920000|2022-02-09 18:05:20|25031.2|25023.2|25031.2|25023.2|25031.2|25023.2|25030.7|25022.7|2
1644429930000|2022-02-09 18:05:30|25031.7|25023.7|25029.7|25021.7|25031.7|25023.7|25029.2|25021.2|3
1644429940000|2022-02-09 18:05:40|25030.2|25022.2|25034.2|25026.2|25035.2|25027.2|25030.2|25022.2|8
1644429950000|2022-02-09 18:05:50|25034.7|25026.7|25031.2|25023.2|25035.2|25027.2|25031.2|25023.2|3
1644429960000|2022-02-09 18:06:00|25031.7|25023.7|25034.2|25026.2|25034.2|25026.2|25031.2|25023.2|12
1644429970000|2022-02-09 18:06:10|25033.2|25025.2|25035.2|25027.2|25035.2|25027.2|25031.2|25023.2|1
1644429980000|2022-02-09 18:06:20|25035.7|25027.7|25035.7|25027.7|25036.2|25028.2|25034.7|25026.7|0
1644429990000|2022-02-09 18:06:30|25036.2|25028.2|25036.2|25028.2|25036.7|25028.7|25034.2|25026.2|2
1644430000000|2022-02-09 18:06:40|25035.7|25027.7|25035.2|25027.2|25036.2|25028.2|25034.2|25026.2|0
1644430010000|2022-02-09 18:06:50|25034.7|25026.7|25034.2|25026.2|25035.2|25027.2|25033.2|25025.2|2
1644430020000|2022-02-09 18:07:00|25033.7|25025.7|25033.2|25025.2|25034.2|25026.2|25033.2|25025.2|4
1644430030000|2022-02-09 18:07:10|25032.7|25024.7|25034.7|25026.7|25035.7|25027.7|25032.7|25024.7|2
1644430040000|2022-02-09 18:07:20|25035.2|25027.2|25035.2|25027.2|25036.7|25028.7|25034.7|25026.7|4
1644430050000|2022-02-09 18:07:30|25035.7|25027.7|25032.2|25024.2|25035.7|25027.7|25032.2|25024.2|1
1644430060000|2022-02-09 18:07:40|25032.7|25024.7|25031.2|25023.2|25032.7|25024.7|25031.2|25023.2|1
1644430070000|2022-02-09 18:07:50|25030.7|25022.7|25031.2|25023.2|25031.2|25023.2|25030.7|25022.7|1
1644430080000|2022-02-09 18:08:00|25031.7|25023.7|25031.2|25023.2|25032.2|25024.2|25030.7|25022.7|0
1644430090000|2022-02-09 18:08:10|25030.7|25022.7|25027.2|25019.2|25030.7|25022.7|25026.2|25018.2|4
1644430100000|2022-02-09 18:08:20|25026.7|25018.7|25027.7|25019.7|25028.2|25020.2|25026.7|25018.7|0
1644430110000|2022-02-09 18:08:30|25028.2|25020.2|25034.2|25026.2|25034.2|25026.2|25027.7|25019.7|1
1644430120000|2022-02-09 18:08:40|25034.7|25026.7|25034.7|25026.7|25035.7|25027.7|25034.2|25026.2|0
1644430130000|2022-02-09 18:08:50|25035.2|25027.2|25034.2|25026.2|25035.2|25027.2|25033.2|25025.2|3
1644430140000|2022-02-09 18:09:00|25033.7|25025.7|25029.2|25021.2|25033.7|25025.7|25028.7|25020.7|0
1644430150000|2022-02-09 18:09:10|25028.7|25020.7|25029.2|25021.2|25029.7|25021.7|25028.7|25020.7|1
1644430160000|2022-02-09 18:09:20|25028.7|25020.7|25030.2|25022.2|25030.2|25022.2|25028.2|25020.2|4
1644430170000|2022-02-09 18:09:30|25030.7|25022.7|25030.7|25022.7|25030.7|25022.7|25030.7|25022.7|0
1644430180000|2022-02-09 18:09:40|25030.2|25022.2|25030.7|25022.7|25030.7|25022.7|25030.2|25022.2|0
1644430190000|2022-02-09 18:09:50|25032.2|25024.2|25032.2|25024.2|25032.2|25024.2|25032.2|25024.2|2
1644430200000|2022-02-09 18:10:00|25032.7|25024.7|25033.2|25025.2|25034.2|25026.2|25032.7|25024.7|2
1644430210000|2022-02-09 18:10:10|25033.7|25025.7|25035.2|25027.2|25035.7|25027.7|25033.7|25025.7|0
1644430220000|2022-02-09 18:10:20|25035.7|25027.7|25034.7|25026.7|25036.7|25028.7|25034.2|25026.2|2
1644430230000|2022-02-09 18:10:30|25034.2|25026.2|25033.7|25025.7|25035.2|25027.2|25032.7|25024.7|1
1644430240000|2022-02-09 18:10:40|25033.2|25025.2|25034.7|25026.7|25035.2|25027.2|25033.2|25025.2|2
1644430250000|2022-02-09 18:10:50|25035.2|25027.2|25032.2|25024.2|25035.2|25027.2|25032.2|25024.2|2
1644430260000|2022-02-09 18:11:00|25032.7|25024.7|25033.2|25025.2|25033.7|25025.7|25031.7|25023.7|1
1644430270000|2022-02-09 18:11:10|25033.7|25025.7|25033.2|25025.2|25034.2|25026.2|25032.2|25024.2|0
1644430280000|2022-02-09 18:11:20|25033.7|25025.7|25030.7|25022.7|25034.2|25026.2|25030.2|25022.2|0
1644430290000|2022-02-09 18:11:30|25030.2|25022.2|25027.2|25019.2|25030.7|25022.7|25027.2|25019.2|6
1644430300000|2022-02-09 18:11:40|25027.7|25019.7|25028.2|25020.2|25029.2|25021.2|25027.2|25019.2|4
1644430310000|2022-02-09 18:11:50|25027.7|25019.7|25029.2|25021.2|25029.2|25021.2|25027.7|25019.7|0
1644430320000|2022-02-09 18:12:00|25029.7|25021.7|25030.2|25022.2|25030.7|25022.7|25029.2|25021.2|1
1644430330000|2022-02-09 18:12:10|25029.7|25021.7|25032.7|25024.7|25032.7|25024.7|25029.7|25021.7|0
1644430340000|2022-02-09 18:12:20|25033.2|25025.2|25033.7|25025.7|25034.2|25026.2|25033.2|25025.2|4
1644430350000|2022-02-09 18:12:30|25033.2|25025.2|25033.2|25025.2|25033.7|25025.7|25031.7|25023.7|0
1644430360000|2022-02-09 18:12:40|25033.7|25025.7|25030.2|25022.2|25034.2|25026.2|25030.2|25022.2|0
1644430370000|2022-02-09 18:12:50|25030.7|25022.7|25029.7|25021.7|25032.7|25024.7|25028.7|25020.7|1
1644430380000|2022-02-09 18:13:00|25029.2|25021.2|25024.7|25016.7|25029.2|25021.2|25024.7|25016.7|1
1644430390000|2022-02-09 18:13:10|25025.2|25017.2|25024.2|25016.2|25026.7|25018.7|25024.2|25016.2|6
1644430400000|2022-02-09 18:13:20|25024.7|25016.7|25024.2|25016.2|25025.2|25017.2|25023.2|25015.2|1
1644430410000|2022-02-09 18:13:30|25024.7|25016.7|25023.7|25015.7|25024.7|25016.7|25023.7|25015.7|2
1644430420000|2022-02-09 18:13:40|25023.2|25015.2|25022.7|25014.7|25023.2|25015.2|25022.7|25014.7|0
1644430430000|2022-02-09 18:13:50|25021.2|25013.2|25022.2|25014.2|25022.2|25014.2|25021.2|25013.2|8
1644430440000|2022-02-09 18:14:00|25021.7|25013.7|25019.2|25011.2|25021.7|25013.7|25019.2|25011.2|3
1644430450000|2022-02-09 18:14:10|25019.7|25011.7|25020.2|25012.2|25021.2|25013.2|25019.2|25011.2|3
1644430460000|2022-02-09 18:14:20|25020.7|25012.7|25021.7|25013.7|25022.2|25014.2|25020.7|25012.7|0
1644430470000|2022-02-09 18:14:30|25021.2|25013.2|25018.2|25010.2|25021.2|25013.2|25017.2|25009.2|3
1644430480000|2022-02-09 18:14:40|25017.7|25009.7|25017.7|25009.7|25017.7|25009.7|25016.7|25008.7|1
1644430490000|2022-02-09 18:14:50|25018.2|25010.2|25016.7|25008.7|25018.2|25010.2|25016.7|25008.7|1
1644430500000|2022-02-09 18:15:00|25017.2|25009.2|25017.7|25009.7|25018.7|25010.7|25016.7|25008.7|7
1644430510000|2022-02-09 18:15:10|25018.2|25010.2|25014.7|25006.7|25018.2|25010.2|25014.7|25006.7|7
1644430520000|2022-02-09 18:15:20|25013.2|25005.2|25013.2|25005.2|25013.2|25005.2|25012.7|25004.7|1
1644430530000|2022-02-09 18:15:30|25012.7|25004.7|25012.7|25004.7|25013.2|25005.2|25011.7|25003.7|2
1644430540000|2022-02-09 18:15:40|25012.2|25004.2|25013.2|25005.2|25014.2|25006.2|25011.7|25003.7|8
1644430550000|2022-02-09 18:15:50|25012.7|25004.7|25013.7|25005.7|25014.2|25006.2|25012.7|25004.7|1
1644430560000|2022-02-09 18:16:00|25014.2|25006.2|25013.2|25005.2|25014.7|25006.7|25012.7|25004.7|4
1644430570000|2022-02-09 18:16:10|25013.7|25005.7|25011.7|25003.7|25013.7|25005.7|25011.7|25003.7|0
1644430580000|2022-02-09 18:16:20|25012.2|25004.2|25011.7|25003.7|25012.2|25004.2|25010.7|25002.7|0
1644430590000|2022-02-09 18:16:30|25012.2|25004.2|25012.2|25004.2|25012.7|25004.7|25011.7|25003.7|0
1644430600000|2022-02-09 18:16:40|25012.7|25004.7|25012.2|25004.2|25012.7|25004.7|25011.2|25003.2|9
1644430610000|2022-02-09 18:16:50|25012.7|25004.7|25015.7|25007.7|25015.7|25007.7|25012.2|25004.2|3
1644430620000|2022-02-09 18:17:00|25016.2|25008.2|25017.2|25009.2|25017.7|25009.7|25015.2|25007.2|9
1644430630000|2022-02-09 18:17:10|25016.7|25008.7|25013.7|25005.7|25016.7|25008.7|25013.2|25005.2|0
1644430640000|2022-02-09 18:17:20|25014.2|25006.2|25014.7|25006.7|25016.2|25008.2|25014.2|25006.2|9
1644430650000|2022-02-09 18:17:30|25014.2|25006.2|25016.2|25008.2|25017.2|25009.2|25014.2|25006.2|5
1644430660000|2022-02-09 18:17:40|25018.2|25010.2|25018.2|25010.2|25018.2|25010.2|25017.2|25009.2|1
1644430670000|2022-02-09 18:17:50|25018.7|25010.7|25016.7|25008.7|25018.7|25010.7|25016.7|25008.7|0
1644430680000|2022-02-09 18:18:00|25017.2|25009.2|25016.7|25008.7|25019.7|25011.7|25016.2|25008.2|4
1644430690000|2022-02-09 18:18:10|25016.2|25008.2|25018.2|25010.2|25018.2|25010.2|25016.2|25008.2|0
1644430700000|2022-02-09 18:18:20|25017.7|25009.7|25018.2|25010.2|25018.2|25010.2|25017.7|25009.7|0
1644430710000|2022-02-09 18:18:30|25017.7|25009.7|25018.2|25010.2|25018.2|25010.2|25017.2|25009.2|0
1644430720000|2022-02-09 18:18:40|25017.7|25009.7|25019.2|25011.2|25019.2|25011.2|25017.2|25009.2|1
1644430730000|2022-02-09 18:18:50|25018.7|25010.7|25018.2|25010.2|25018.7|25010.7|25017.7|25009.7|0
1644430740000|2022-02-09 18:19:00|25018.7|25010.7|25016.2|25008.2|25018.7|25010.7|25015.7|25007.7|2
1644430750000|2022-02-09 18:19:10|25015.2|25007.2|25016.2|25008.2|25016.2|25008.2|25015.2|25007.2|2
1644430760000|2022-02-09 18:19:20|25015.7|25007.7|25017.2|25009.2|25017.2|25009.2|25015.7|25007.7|1
1644430770000|2022-02-09 18:19:30|25018.2|25010.2|25016.2|25008.2|25018.2|25010.2|25015.7|25007.7|4
1644430780000|2022-02-09 18:19:40|25015.7|25007.7|25016.2|25008.2|25016.2|25008.2|25015.7|25007.7|1
1644430790000|2022-02-09 18:19:50|25015.7|25007.7|25014.2|25006.2|25015.7|25007.7|25014.2|25006.2|1
1644430800000|2022-02-09 18:20:00|25013.7|25005.7|25017.7|25009.7|25017.7|25009.7|25013.2|25005.2|1
1644430810000|2022-02-09 18:20:10|25018.2|25010.2|25017.7|25009.7|25019.2|25011.2|25017.2|25009.2|0
1644430820000|2022-02-09 18:20:20|25017.2|25009.2|25017.2|25009.2|25017.7|25009.7|25016.7|25008.7|0
1644430830000|2022-02-09 18:20:30|25016.7|25008.7|25016.7|25008.7|25016.7|25008.7|25016.2|25008.2|0
1644430840000|2022-02-09 18:20:40|25016.2|25008.2|25016.7|25008.7|25016.7|25008.7|25016.2|25008.2|0
1644430850000|2022-02-09 18:20:50|25016.2|25008.2|25018.2|25010.2|25018.2|25010.2|25016.2|25008.2|1
1644430860000|2022-02-09 18:21:00|25018.7|25010.7|25019.7|25011.7|25019.7|25011.7|25018.2|25010.2|6
1644430870000|2022-02-09 18:21:10|25021.2|25013.2|25021.2|25013.2|25022.7|25014.7|25020.7|25012.7|4
1644430880000|2022-02-09 18:21:20|25021.7|25013.7|25022.2|25014.2|25022.2|25014.2|25020.2|25012.2|0
1644430890000|2022-02-09 18:21:30|25021.7|25013.7|25020.7|25012.7|25022.7|25014.7|25020.7|25012.7|2
1644430900000|2022-02-09 18:21:40|25021.2|25013.2|25023.2|25015.2|25023.2|25015.2|25020.7|25012.7|0
1644430910000|2022-02-09 18:21:50|25022.2|25014.2|25023.7|25015.7|25024.2|25016.2|25022.2|25014.2|2
1644430920000|2022-02-09 18:22:00|25023.2|25015.2|25022.2|25014.2|25024.2|25016.2|25021.2|25013.2|7
1644430930000|2022-02-09 18:22:10|25021.7|25013.7|25022.7|25014.7|25023.2|25015.2|25021.2|25013.2|6
1644430940000|2022-02-09 18:22:20|25022.2|25014.2|25021.2|25013.2|25022.7|25014.7|25021.2|25013.2|0
1644430950000|2022-02-09 18:22:30|25021.7|25013.7|25019.2|25011.2|25021.7|25013.7|25019.2|25011.2|1
1644430960000|2022-02-09 18:22:40|25019.7|25011.7|25021.7|25013.7|25021.7|25013.7|25019.2|25011.2|2
1644430970000|2022-02-09 18:22:50|25021.2|25013.2|25021.2|25013.2|25021.7|25013.7|25021.2|25013.2|0
1644430980000|2022-02-09 18:23:00|25021.7|25013.7|25025.2|25017.2|25025.2|25017.2|25021.7|25013.7|9
1644430990000|2022-02-09 18:23:10|25024.7|25016.7|25024.2|25016.2|25025.2|25017.2|25024.2|25016.2|0
1644431000000|2022-02-09 18:23:20|25024.7|25016.7|25026.2|25018.2|25026.2|25018.2|25024.2|25016.2|5
1644431010000|2022-02-09 18:23:30|25026.7|25018.7|25025.7|25017.7|25027.2|25019.2|25025.2|25017.2|1
1644431020000|2022-02-09 18:23:40|25026.2|25018.2|25025.7|25017.7|25027.2|25019.2|25025.2|25017.2|0
1644431030000|2022-02-09 18:23:50|25025.2|25017.2|25025.2|25017.2|25025.7|25017.7|25024.2|25016.2|2
1644431040000|2022-02-09 18:24:00|25024.7|25016.7|25025.2|25017.2|25026.2|25018.2|25023.2|25015.2|4
1644431050000|2022-02-09 18:24:10|25024.7|25016.7|25020.7|25012.7|25024.7|25016.7|25020.7|25012.7|4
1644431060000|2022-02-09 18:24:20|25021.2|25013.2|25020.2|25012.2|25021.2|25013.2|25019.7|25011.7|7
1644431070000|2022-02-09 18:24:30|25019.7|25011.7|25020.2|25012.2|25020.2|25012.2|25019.7|25011.7|0
1644431080000|2022-02-09 18:24:40|25021.2|25013.2|25021.2|25013.2|25021.7|25013.7|25021.2|25013.2|1
1644431090000|2022-02-09 18:24:50|25020.7|25012.7|25021.2|25013.2|25021.2|25013.2|25019.7|25011.7|5
1644431100000|2022-02-09 18:25:00|25021.7|25013.7|25020.7|25012.7|25023.2|25015.2|25020.7|25012.7|2
1644431110000|2022-02-09 18:25:10|25020.2|25012.2|25021.2|25013.2|25021.2|25013.2|25020.2|25012.2|0
1644431120000|2022-02-09 18:25:20|25020.7|25012.7|25020.2|25012.2|25020.7|25012.7|25020.2|25012.2|0
1644431130000|2022-02-09 18:25:30|25019.7|25011.7|25020.2|25012.2|25020.2|25012.2|25019.7|25011.7|1
1644431140000|2022-02-09 18:25:40|25019.7|25011.7|25020.2|25012.2|25021.2|25013.2|25019.7|25011.7|3
1644431150000|2022-02-09 18:25:50|25019.7|25011.7|25018.7|25010.7|25020.2|25012.2|25018.2|25010.2|4
1644431160000|2022-02-09 18:26:00|25018.2|25010.2|25014.2|25006.2|25018.2|25010.2|25014.2|25006.2|2
1644431170000|2022-02-09 18:26:10|25013.7|25005.7|25015.7|25007.7|25016.7|25008.7|25013.7|25005.7|7
1644431180000|2022-02-09 18:26:20|25015.2|25007.2|25016.2|25008.2|25017.7|25009.7|25015.2|25007.2|1
1644431190000|2022-02-09 18:26:30|25016.7|25008.7|25015.7|25007.7|25016.7|25008.7|25014.7|25006.7|2
1644431200000|2022-02-09 18:26:40|25016.2|25008.2|25018.2|25010.2|25018.2|25010.2|25016.2|25008.2|8
1644431210000|2022-02-09 18:26:50|25018.7|25010.7|25020.7|25012.7|25020.7|25012.7|25018.7|25010.7|3
1644431220000|2022-02-09 18:27:00|25020.2|25012.2|25020.7|25012.7|25021.7|25013.7|25020.2|25012.2|1
1644431230000|2022-02-09 18:27:10|25020.2|25012.2|25020.2|25012.2|25020.2|25012.2|25019.7|25011.7|0
1644431240000|2022-02-09 18:27:20|25020.7|25012.7|25022.2|25014.2|25022.2|25014.2|25019.7|25011.7|1
1644431250000|2022-02-09 18:27:30|25022.7|25014.7|25022.2|25014.2|25022.7|25014.7|25021.2|25013.2|0
1644431260000|2022-02-09 18:27:40|25021.7|25013.7|25020.7|25012.7|25022.2|25014.2|25020.7|25012.7|1
1644431270000|2022-02-09 18:27:50|25020.2|25012.2|25017.7|25009.7|25020.2|25012.2|25017.2|25009.2|5
1644431280000|2022-02-09 18:28:00|25017.2|25009.2|25016.2|25008.2|25018.7|25010.7|25015.7|25007.7|1
1644431290000|2022-02-09 18:28:10|25015.7|25007.7|25013.2|25005.2|25016.2|25008.2|25012.7|25004.7|0
1644431300000|2022-02-09 18:28:20|25013.7|25005.7|25016.2|25008.2|25016.2|25008.2|25012.7|25004.7|2
1644431310000|2022-02-09 18:28:30|25014.7|25006.7|25016.2|25008.2|25016.2|25008.2|25014.7|25006.7|1
1644431330000|2022-02-09 18:28:50|25016.7|25008.7|25015.2|25007.2|25016.7|25008.7|25014.7|25006.7|3
1644431340000|2022-02-09 18:29:00|25015.7|25007.7|25015.2|25007.2|25015.7|25007.7|25014.7|25006.7|0
1644431350000|2022-02-09 18:29:10|25015.7|25007.7|25016.2|25008.2|25017.7|25009.7|25015.7|25007.7|7
1644431360000|2022-02-09 18:29:20|25016.7|25008.7|25014.7|25006.7|25016.7|25008.7|25013.2|25005.2|3
1644431370000|2022-02-09 18:29:30|25014.2|25006.2|25015.2|25007.2|25016.2|25008.2|25014.2|25006.2|0
1644431380000|2022-02-09 18:29:40|25015.7|25007.7|25016.7|25008.7|25016.7|25008.7|25015.7|25007.7|1
1644431390000|2022-02-09 18:29:50|25017.2|25009.2|25016.7|25008.7|25017.2|25009.2|25016.2|25008.2|4
1644431400000|2022-02-09 18:30:00|25017.2|25009.2|25017.2|25009.2|25018.2|25010.2|25016.2|25008.2|0
1644431410000|2022-02-09 18:30:10|25016.7|25008.7|25015.2|25007.2|25017.2|25009.2|25015.2|25007.2|0
1644431420000|2022-02-09 18:30:20|25015.7|25007.7|25018.2|25010.2|25018.2|25010.2|25015.7|25007.7|0
1644431430000|2022-02-09 18:30:30|25018.7|25010.7|25021.2|25013.2|25021.2|25013.2|25018.7|25010.7|1
1644431440000|2022-02-09 18:30:40|25020.7|25012.7|25021.7|25013.7|25021.7|25013.7|25019.7|25011.7|3
1644431450000|2022-02-09 18:30:50|25021.2|25013.2|25022.7|25014.7|25022.7|25014.7|25021.2|25013.2|0
1644431460000|2022-02-09 18:31:00|25022.2|25014.2|25024.2|25016.2|25025.7|25017.7|25022.2|25014.2|4
1644431470000|2022-02-09 18:31:10|25023.7|25015.7|25022.7|25014.7|25025.2|25017.2|25022.7|25014.7|0
1644431480000|2022-02-09 18:31:20|25023.2|25015.2|25022.7|25014.7|25023.2|25015.2|25021.7|25013.7|0
1644431490000|2022-02-09 18:31:30|25021.7|25013.7|25023.2|25015.2|25023.2|25015.2|25021.7|25013.7|3
1644431500000|2022-02-09 18:31:40|25022.7|25014.7|25022.7|25014.7|25022.7|25014.7|25021.7|25013.7|0
1644431510000|2022-02-09 18:31:50|25023.2|25015.2|25023.2|25015.2|25023.2|25015.2|25021.7|25013.7|1
1644431520000|2022-02-09 18:32:00|25022.7|25014.7|25023.2|25015.2|25023.2|25015.2|25022.2|25014.2|3
1644431530000|2022-02-09 18:32:10|25022.7|25014.7|25023.2|25015.2|25023.2|25015.2|25022.7|25014.7|0
1644431540000|2022-02-09 18:32:20|25023.7|25015.7|25024.2|25016.2|25025.2|25017.2|25023.7|25015.7|1
1644431550000|2022-02-09 18:32:30|25023.7|25015.7|25022.7|25014.7|25024.2|25016.2|25022.7|25014.7|2
1644431560000|2022-02-09 18:32:40|25023.2|25015.2|25023.2|25015.2|25024.2|25016.2|25023.2|25015.2|1
1644431570000|2022-02-09 18:32:50|25022.7|25014.7|25022.7|25014.7|25024.2|25016.2|25021.7|25013.7|1
1644431580000|2022-02-09 18:33:00|25022.2|25014.2|25018.2|25010.2|25022.2|25014.2|25017.7|25009.7|8
1644431590000|2022-02-09 18:33:10|25017.7|25009.7|25019.7|25011.7|25020.2|25012.2|25017.7|25009.7|1
1644431600000|2022-02-09 18:33:20|25020.2|25012.2|25019.7|25011.7|25020.2|25012.2|25019.7|25011.7|0
1644431610000|2022-02-09 18:33:30|25020.2|25012.2|25019.7|25011.7|25020.2|25012.2|25019.7|25011.7|0
1644431620000|2022-02-09 18:33:40|25019.2|25011.2|25019.2|25011.2|25019.2|25011.2|25019.2|25011.2|0
1644431650000|2022-02-09 18:34:10|25019.7|25011.7|25020.7|25012.7|25020.7|25012.7|25019.7|25011.7|0
1644431660000|2022-02-09 18:34:20|25020.2|25012.2|25020.7|25012.7|25021.2|25013.2|25020.2|25012.2|1
1644431670000|2022-02-09 18:34:30|25021.2|25013.2|25023.2|25015.2|25024.7|25016.7|25021.2|25013.2|2
1644431680000|2022-02-09 18:34:40|25023.7|25015.7|25023.7|25015.7|25024.2|25016.2|25023.2|25015.2|0
1644431690000|2022-02-09 18:34:50|25023.2|25015.2|25023.2|25015.2|25023.2|25015.2|25022.7|25014.7|0
1644431700000|2022-02-09 18:35:00|25021.2|25013.2|25020.2|25012.2|25021.2|25013.2|25019.2|25011.2|1
1644431710000|2022-02-09 18:35:10|25019.7|25011.7|25017.2|25009.2|25020.2|25012.2|25016.2|25008.2|4
1644431720000|2022-02-09 18:35:20|25016.7|25008.7|25014.7|25006.7|25016.7|25008.7|25014.2|25006.2|3
1644431730000|2022-02-09 18:35:30|25014.2|25006.2|25012.2|25004.2|25015.2|25007.2|25011.7|25003.7|3
1644431740000|2022-02-09 18:35:40|25011.7|25003.7|25010.2|25002.2|25011.7|25003.7|25009.7|25001.7|3
1644431750000|2022-02-09 18:35:50|25010.7|25002.7|25011.2|25003.2|25011.2|25003.2|25009.7|25001.7|2
1644431760000|2022-02-09 18:36:00|25010.7|25002.7|25010.2|25002.2|25012.2|25004.2|25010.2|25002.2|0
1644431770000|2022-02-09 18:36:10|25011.2|25003.2|25014.2|25006.2|25014.2|25006.2|25010.7|25002.7|4
1644431780000|2022-02-09 18:36:20|25014.7|25006.7|25014.2|25006.2|25015.2|25007.2|25013.7|25005.7|0
1644431790000|2022-02-09 18:36:30|25013.7|25005.7|25015.2|25007.2|25015.7|25007.7|25013.2|25005.2|0
1644431800000|2022-02-09 18:36:40|25015.7|25007.7|25015.2|25007.2|25015.7|25007.7|25013.7|25005.7|0
1644431810000|2022-02-09 18:36:50|25015.7|25007.7|25015.2|25007.2|25015.7|25007.7|25015.2|25007.2|0
1644431820000|2022-02-09 18:37:00|25015.7|25007.7|25016.2|25008.2|25016.2|25008.2|25015.2|25007.2|1
1644431830000|2022-02-09 18:37:10|25016.7|25008.7|25016.2|25008.2|25017.7|25009.7|25016.2|25008.2|1
1644431840000|2022-02-09 18:37:20|25016.7|25008.7|25016.2|25008.2|25016.7|25008.7|25016.2|25008.2|0
1644431850000|2022-02-09 18:37:30|25015.7|25007.7|25016.7|25008.7|25016.7|25008.7|25015.7|25007.7|0
1644431860000|2022-02-09 18:37:40|25016.2|25008.2|25016.2|25008.2|25016.2|25008.2|25015.7|25007.7|0
1644431870000|2022-02-09 18:37:50|25015.7|25007.7|25015.2|25007.2|25016.2|25008.2|25015.2|25007.2|0
1644431880000|2022-02-09 18:38:00|25015.7|25007.7|25011.7|25003.7|25015.7|25007.7|25011.2|25003.2|1
1644431890000|2022-02-09 18:38:10|25011.2|25003.2|25012.2|25004.2|25013.2|25005.2|25010.7|25002.7|1
1644431900000|2022-02-09 18:38:20|25011.2|25003.2|25014.2|25006.2|25014.2|25006.2|25011.2|25003.2|1
1644431910000|2022-02-09 18:38:30|25013.7|25005.7|25013.2|25005.2|25014.2|25006.2|25012.7|25004.7|0
1644431920000|2022-02-09 18:38:40|25012.7|25004.7|25010.2|25002.2|25013.2|25005.2|25009.7|25001.7|4
1644431930000|2022-02-09 18:38:50|25010.7|25002.7|25010.7|25002.7|25011.2|25003.2|25010.2|25002.2|0
1644431940000|2022-02-09 18:39:00|25010.2|25002.2|25010.7|25002.7|25011.7|25003.7|25010.2|25002.2|1
1644431950000|2022-02-09 18:39:10|25011.2|25003.2|25008.2|25000.2|25011.2|25003.2|25007.7|24999.7|10
1644431960000|2022-02-09 18:39:20|25008.7|25000.7|25008.2|25000.2|25008.7|25000.7|25007.7|24999.7|1
1644431970000|2022-02-09 18:39:30|25007.7|24999.7|25007.2|24999.2|25007.7|24999.7|25007.2|24999.2|0
1644431980000|2022-02-09 18:39:40|25006.7|24998.7|25007.2|24999.2|25007.2|24999.2|25006.2|24998.2|5
1644431990000|2022-02-09 18:39:50|25007.7|24999.7|25008.2|25000.2|25008.2|25000.2|25007.2|24999.2|1
1644432000000|2022-02-09 18:40:00|25009.2|25001.2|25008.7|25000.7|25009.2|25001.2|25008.2|25000.2|8
1644432010000|2022-02-09 18:40:10|25009.2|25001.2|25010.2|25002.2|25010.7|25002.7|25008.2|25000.2|2
1644432020000|2022-02-09 18:40:20|25010.7|25002.7|25011.2|25003.2|25014.2|25006.2|25010.7|25002.7|10
1644432030000|2022-02-09 18:40:30|25010.7|25002.7|25011.2|25003.2|25011.2|25003.2|25009.2|25001.2|0
1644432040000|2022-02-09 18:40:40|25010.7|25002.7|25010.7|25002.7|25011.2|25003.2|25010.2|25002.2|0
1644432050000|2022-02-09 18:40:50|25010.2|25002.2|25010.2|25002.2|25010.2|25002.2|25009.2|25001.2|0
1644432060000|2022-02-09 18:41:00|25009.2|25001.2|25009.7|25001.7|25010.2|25002.2|25008.7|25000.7|1
1644432070000|2022-02-09 18:41:10|25010.2|25002.2|25010.2|25002.2|25011.2|25003.2|25009.7|25001.7|0
1644432080000|2022-02-09 18:41:20|25010.7|25002.7|25012.7|25004.7|25012.7|25004.7|25009.7|25001.7|0
1644432090000|2022-02-09 18:41:30|25012.2|25004.2|25011.7|25003.7|25012.7|25004.7|25011.2|25003.2|1
1644432100000|2022-02-09 18:41:40|25012.2|25004.2|25011.2|25003.2|25012.2|25004.2|25011.2|25003.2|1
1644432110000|2022-02-09 18:41:50|25011.7|25003.7|25011.2|25003.2|25012.2|25004.2|25011.2|25003.2|0
1644432120000|2022-02-09 18:42:00|25010.7|25002.7|25011.2|25003.2|25012.2|25004.2|25010.7|25002.7|0
1644432130000|2022-02-09 18:42:10|25010.7|25002.7|25010.7|25002.7|25012.2|25004.2|25010.7|25002.7|0
1644432140000|2022-02-09 18:42:20|25011.2|25003.2|25010.7|25002.7|25011.2|25003.2|25009.2|25001.2|0
1644432150000|2022-02-09 18:42:30|25011.2|25003.2|25010.7|25002.7|25011.7|25003.7|25010.7|25002.7|0
1644432160000|2022-02-09 18:42:40|25011.2|25003.2|25010.7|25002.7|25011.2|25003.2|25010.7|25002.7|1
1644432170000|2022-02-09 18:42:50|25011.2|25003.2|25011.2|25003.2|25011.2|25003.2|25010.7|25002.7|0
1644432180000|2022-02-09 18:43:00|25011.7|25003.7|25011.7|25003.7|25011.7|25003.7|25011.2|25003.2|0
1644432190000|2022-02-09 18:43:10|25013.2|25005.2|25015.2|25007.2|25015.2|25007.2|25012.2|25004.2|2
1644432200000|2022-02-09 18:43:20|25015.7|25007.7|25015.7|25007.7|25016.2|25008.2|25015.2|25007.2|0
1644432210000|2022-02-09 18:43:30|25014.2|25006.2|25013.2|25005.2|25015.2|25007.2|25013.2|25005.2|1
1644432220000|2022-02-09 18:43:40|25013.7|25005.7|25014.2|25006.2|25014.2|25006.2|25012.2|25004.2|0
1644432230000|2022-02-09 18:43:50|25013.7|25005.7|25012.7|25004.7|25013.7|25005.7|25011.2|25003.2|0
1644432240000|2022-02-09 18:44:00|25013.2|25005.2|25016.2|25008.2|25016.7|25008.7|25012.7|25004.7|3
1644432250000|2022-02-09 18:44:10|25015.7|25007.7|25018.7|25010.7|25019.2|25011.2|25014.7|25006.7|3
1644432260000|2022-02-09 18:44:20|25018.2|25010.2|25019.2|25011.2|25019.2|25011.2|25016.7|25008.7|2
1644432270000|2022-02-09 18:44:30|25019.7|25011.7|25018.7|25010.7|25019.7|25011.7|25017.7|25009.7|0
1644432280000|2022-02-09 18:44:40|25019.2|25011.2|25018.7|25010.7|25019.2|25011.2|25018.7|25010.7|0
1644432290000|2022-02-09 18:44:50|25020.2|25012.2|25020.2|25012.2|25020.2|25012.2|25020.2|25012.2|3
1644432300000|2022-02-09 18:45:00|25021.7|25013.7|25020.2|25012.2|25023.2|25015.2|25020.2|25012.2|12
1644432310000|2022-02-09 18:45:10|25020.7|25012.7|25018.7|25010.7|25020.7|25012.7|25018.2|25010.2|3
1644432320000|2022-02-09 18:45:20|25019.2|25011.2|25019.2|25011.2|25019.2|25011.2|25019.2|25011.2|0
1644432330000|2022-02-09 18:45:30|25019.7|25011.7|25020.2|25012.2|25021.2|25013.2|25019.7|25011.7|2
1644432340000|2022-02-09 18:45:40|25019.7|25011.7|25018.2|25010.2|25020.2|25012.2|25018.2|25010.2|1
1644432350000|2022-02-09 18:45:50|25018.7|25010.7|25020.2|25012.2|25021.2|25013.2|25018.7|25010.7|0
1644432360000|2022-02-09 18:46:00|25019.7|25011.7|25021.2|25013.2|25022.2|25014.2|25019.2|25011.2|1
1644432370000|2022-02-09 18:46:10|25020.7|25012.7|25022.2|25014.2|25022.7|25014.7|25020.7|25012.7|0
1644432380000|2022-02-09 18:46:20|25022.7|25014.7|25023.2|25015.2|25023.2|25015.2|25022.7|25014.7|0
1644432390000|2022-02-09 18:46:30|25022.7|25014.7|25022.7|25014.7|25023.7|25015.7|25022.2|25014.2|0
1644432400000|2022-02-09 18:46:40|25023.2|25015.2|25025.7|25017.7|25026.2|25018.2|25023.2|25015.2|1
1644432410000|2022-02-09 18:46:50|25026.2|25018.2|25027.2|25019.2|25027.2|25019.2|25025.7|25017.7|8
1644432420000|2022-02-09 18:47:00|25026.7|25018.7|25025.2|25017.2|25027.2|25019.2|25024.7|25016.7|3
1644432430000|2022-02-09 18:47:10|25024.7|25016.7|25023.7|25015.7|25025.2|25017.2|25023.2|25015.2|1
1644432440000|2022-02-09 18:47:20|25024.7|25016.7|25026.7|25018.7|25026.7|25018.7|25024.2|25016.2|2
1644432450000|2022-02-09 18:47:30|25026.2|25018.2|25026.2|25018.2|25027.7|25019.7|25025.7|25017.7|4
1644432460000|2022-02-09 18:47:40|25026.7|25018.7|25025.2|25017.2|25027.2|25019.2|25024.7|25016.7|0
1644432470000|2022-02-09 18:47:50|25024.7|25016.7|25024.2|25016.2|25024.7|25016.7|25024.2|25016.2|1
1644432480000|2022-02-09 18:48:00|25024.7|25016.7|25024.2|25016.2|25025.2|25017.2|25023.2|25015.2|4
1644432490000|2022-02-09 18:48:10|25024.7|25016.7|25023.7|25015.7|25025.7|25017.7|25023.7|25015.7|1
1644432500000|2022-02-09 18:48:20|25023.2|25015.2|25023.2|25015.2|25024.7|25016.7|25022.7|25014.7|0
1644432510000|2022-02-09 18:48:30|25022.7|25014.7|25024.7|25016.7|25025.2|25017.2|25022.7|25014.7|5
1644432520000|2022-02-09 18:48:40|25025.2|25017.2|25025.7|25017.7|25026.7|25018.7|25024.7|25016.7|1
1644432530000|2022-02-09 18:48:50|25025.2|25017.2|25025.7|25017.7|25025.7|25017.7|25025.2|25017.2|0
1644432540000|2022-02-09 18:49:00|25025.2|25017.2|25024.7|25016.7|25025.7|25017.7|25024.7|25016.7|1
1644432550000|2022-02-09 18:49:10|25024.2|25016.2|25022.7|25014.7|25024.2|25016.2|25022.7|25014.7|1
1644432560000|2022-02-09 18:49:20|25024.2|25016.2|25023.2|25015.2|25024.2|25016.2|25023.2|25015.2|1
1644432570000|2022-02-09 18:49:30|25023.7|25015.7|25024.2|25016.2|25024.7|25016.7|25023.2|25015.2|0
1644432580000|2022-02-09 18:49:40|25024.7|25016.7|25025.2|25017.2|25025.2|25017.2|25024.7|25016.7|0
1644432590000|2022-02-09 18:49:50|25024.7|25016.7|25024.2|25016.2|25026.2|25018.2|25024.2|25016.2|10
1644432600000|2022-02-09 18:50:00|25024.7|25016.7|25024.7|25016.7|25025.7|25017.7|25024.2|25016.2|2
1644432610000|2022-02-09 18:50:10|25025.2|25017.2|25026.2|25018.2|25026.2|25018.2|25024.7|25016.7|0
1644432620000|2022-02-09 18:50:20|25025.7|25017.7|25027.2|25019.2|25027.2|25019.2|25025.7|25017.7|3
1644432630000|2022-02-09 18:50:30|25026.7|25018.7|25028.2|25020.2|25028.2|25020.2|25025.7|25017.7|1
1644432640000|2022-02-09 18:50:40|25027.7|25019.7|25027.2|25019.2|25028.2|25020.2|25027.2|25019.2|0
1644432650000|2022-02-09 18:50:50|25027.7|25019.7|25027.2|25019.2|25027.7|25019.7|25026.7|25018.7|0
1644432660000|2022-02-09 18:51:00|25026.7|25018.7|25027.2|25019.2|25027.7|25019.7|25026.7|25018.7|0
1644432670000|2022-02-09 18:51:10|25027.7|25019.7|25027.2|25019.2|25027.7|25019.7|25026.7|25018.7|0
1644432680000|2022-02-09 18:51:20|25026.7|25018.7|25026.2|25018.2|25027.7|25019.7|25026.2|25018.2|1
1644432690000|2022-02-09 18:51:30|25026.7|25018.7|25023.7|25015.7|25026.7|25018.7|25023.2|25015.2|4
1644432700000|2022-02-09 18:51:40|25024.2|25016.2|25024.2|25016.2|25024.7|25016.7|25023.2|25015.2|1
1644432710000|2022-02-09 18:51:50|25024.7|25016.7|25024.7|25016.7|25026.2|25018.2|25024.2|25016.2|4
1644432720000|2022-02-09 18:52:00|25024.2|25016.2|25025.2|25017.2|25025.2|25017.2|25022.2|25014.2|14
1644432730000|2022-02-09 18:52:10|25024.7|25016.7|25025.2|25017.2|25025.2|25017.2|25024.7|25016.7|1
1644432740000|2022-02-09 18:52:20|25024.7|25016.7|25027.2|25019.2|25027.2|25019.2|25024.2|25016.2|1
1644432750000|2022-02-09 18:52:30|25027.7|25019.7|25029.2|25021.2|25029.2|25021.2|25027.2|25019.2|2
1644432760000|2022-02-09 18:52:40|25028.7|25020.7|25028.7|25020.7|25029.2|25021.2|25027.7|25019.7|0
1644432770000|2022-02-09 18:52:50|25029.2|25021.2|25033.2|25025.2|25033.2|25025.2|25029.2|25021.2|20
1644432780000|2022-02-09 18:53:00|25033.7|25025.7|25028.7|25020.7|25033.7|25025.7|25028.7|25020.7|28
1644432790000|2022-02-09 18:53:10|25027.7|25019.7|25027.7|25019.7|25027.7|25019.7|25027.7|25019.7|1
1644432800000|2022-02-09 18:53:20|25027.2|25019.2|25028.7|25020.7|25028.7|25020.7|25027.2|25019.2|3
1644432810000|2022-02-09 18:53:30|25028.2|25020.2|25026.7|25018.7|25028.2|25020.2|25026.7|25018.7|2
1644432820000|2022-02-09 18:53:40|25026.2|25018.2|25026.7|25018.7|25026.7|25018.7|25025.7|25017.7|1
1644432830000|2022-02-09 18:53:50|25027.2|25019.2|25026.7|25018.7|25027.2|25019.2|25026.7|25018.7|2
1644432840000|2022-02-09 18:54:00|25027.2|25019.2|25027.2|25019.2|25027.2|25019.2|25027.2|25019.2|0
1644432850000|2022-02-09 18:54:10|25027.7|25019.7|25028.7|25020.7|25028.7|25020.7|25027.7|25019.7|2
1644432860000|2022-02-09 18:54:20|25028.2|25020.2|25029.2|25021.2|25029.2|25021.2|25028.2|25020.2|0
1644432870000|2022-02-09 18:54:30|25029.7|25021.7|25030.2|25022.2|25030.2|25022.2|25029.2|25021.2|2
1644432880000|2022-02-09 18:54:40|25029.7|25021.7|25030.7|25022.7|25030.7|25022.7|25029.7|25021.7|1
1644432890000|2022-02-09 18:54:50|25031.2|25023.2|25031.7|25023.7|25031.7|25023.7|25031.2|25023.2|0
1644432900000|2022-02-09 18:55:00|25033.7|25025.7|25033.2|25025.2|25034.2|25026.2|25033.2|25025.2|7
1644432910000|2022-02-09 18:55:10|25032.7|25024.7|25030.7|25022.7|25032.7|25024.7|25030.2|25022.2|4
1644432920000|2022-02-09 18:55:20|25031.2|25023.2|25030.7|25022.7|25031.2|25023.2|25030.7|25022.7|0
1644432930000|2022-02-09 18:55:30|25031.2|25023.2|25031.7|25023.7|25032.2|25024.2|25031.2|25023.2|0
1644432940000|2022-02-09 18:55:40|25032.2|25024.2|25032.7|25024.7|25033.2|25025.2|25031.7|25023.7|11
1644432950000|2022-02-09 18:55:50|25034.7|25026.7|25034.7|25026.7|25034.7|25026.7|25034.7|25026.7|6
1644432960000|2022-02-09 18:56:00|25034.2|25026.2|25034.2|25026.2|25034.2|25026.2|25034.2|25026.2|0
1644432980000|2022-02-09 18:56:20|25034.7|25026.7|25034.7|25026.7|25034.7|25026.7|25034.7|25026.7|0
1644432990000|2022-02-09 18:56:30|25035.2|25027.2|25035.2|25027.2|25035.2|25027.2|25035.2|25027.2|0
1644433000000|2022-02-09 18:56:40|25034.7|25026.7|25034.7|25026.7|25034.7|25026.7|25034.7|25026.7|2
1644433010000|2022-02-09 18:56:50|25034.2|25026.2|25034.2|25026.2|25034.2|25026.2|25034.2|25026.2|0
1644433030000|2022-02-09 18:57:10|25033.2|25025.2|25030.7|25022.7|25033.2|25025.2|25030.2|25022.2|8
1644433040000|2022-02-09 18:57:20|25028.7|25020.7|25026.7|25018.7|25028.7|25020.7|25026.7|25018.7|5
1644433050000|2022-02-09 18:57:30|25027.2|25019.2|25027.7|25019.7|25027.7|25019.7|25027.2|25019.2|2
1644433060000|2022-02-09 18:57:40|25028.2|25020.2|25029.2|25021.2|25029.2|25021.2|25028.2|25020.2|3
1644433070000|2022-02-09 18:57:50|25028.7|25020.7|25028.7|25020.7|25028.7|25020.7|25028.7|25020.7|0
1644433080000|2022-02-09 18:58:00|25029.2|25021.2|25030.7|25022.7|25031.2|25023.2|25029.2|25021.2|2
1644433090000|2022-02-09 18:58:10|25032.2|25024.2|25034.2|25026.2|25034.2|25026.2|25032.2|25024.2|2
1644433100000|2022-02-09 18:58:20|25034.7|25026.7|25034.2|25026.2|25036.2|25028.2|25033.2|25025.2|3
1644433110000|2022-02-09 18:58:30|25033.2|25025.2|25032.2|25024.2|25033.7|25025.7|25031.7|25023.7|6
1644433130000|2022-02-09 18:58:50|25032.7|25024.7|25029.7|25021.7|25032.7|25024.7|25029.2|25021.2|7
1644433140000|2022-02-09 18:59:00|25030.2|25022.2|25029.7|25021.7|25030.2|25022.2|25029.7|25021.7|0
1644433150000|2022-02-09 18:59:10|25030.7|25022.7|25031.2|25023.2|25031.2|25023.2|25029.7|25021.7|4
1644433180000|2022-02-09 18:59:40|25030.2|25022.2|25030.2|25022.2|25030.2|25022.2|25030.2|25022.2|3
1644433190000|2022-02-09 18:59:50|25029.7|25021.7|25044.2|25014.2|25044.2|25023.7|25029.7|25013.7|3
1644433200000|2022-02-09 19:00:00|25044.4|25014.4|25048.8|25018.8|25049.3|25019.3|25044.2|25014.2|0
1644433210000|2022-02-09 19:00:10|25049|25019|25049.2|25019.2|25049.2|25019.2|25048.2|25018.2|0
1644433220000|2022-02-09 19:00:20|25049|25019|25049.2|25019.2|25049.2|25019.2|25048.5|25018.5|0
1644433230000|2022-02-09 19:00:30|25049|25019|25049.2|25019.2|25049.2|25019.2|25049|25019|0
1644433240000|2022-02-09 19:00:40|25049.9|25019.9|25050.2|25020.2|25050.5|25020.5|25049.4|25019.4|0
1644433250000|2022-02-09 19:00:50|25050.5|25020.5|25050.2|25020.2|25050.5|25020.5|25050.2|25020.2|0
1644433260000|2022-02-09 19:01:00|25050|25020|25049.2|25019.2|25050|25020|25049.2|25019.2|0
1644433270000|2022-02-09 19:01:10|25049|25019|25049|25019|25049.1|25019.1|25049|25019|0
1644433280000|2022-02-09 19:01:20|25049.1|25019.1|25050.1|25020.1|25050.2|25020.2|25049.1|25019.1|0
1644433290000|2022-02-09 19:01:30|25050.2|25020.2|25050.6|25020.6|25050.8|25020.8|25050.2|25020.2|0
1644433300000|2022-02-09 19:01:40|25050.5|25020.5|25050.2|25020.2|25050.6|25020.6|25049.6|25019.6|0
1644433310000|2022-02-09 19:01:50|25049.9|25019.9|25050.2|25020.2|25050.4|25020.4|25049.9|25019.9|0
1644433320000|2022-02-09 19:02:00|25050.4|25020.4|25050.6|25020.6|25050.6|25020.6|25050.3|25020.3|0
1644433330000|2022-02-09 19:02:10|25050.8|25020.8|25051.2|25021.2|25051.4|25021.4|25050.8|25020.8|0
1644433340000|2022-02-09 19:02:20|25051.4|25021.4|25054|25024|25054|25024|25051.4|25021.4|0
1644433350000|2022-02-09 19:02:30|25054.2|25024.2|25054|25024|25054.2|25024.2|25053.9|25023.9|0
1644433360000|2022-02-09 19:02:40|25054.2|25024.2|25056.3|25026.3|25056.4|25026.4|25054.2|25024.2|0
1644433370000|2022-02-09 19:02:50|25056|25026|25055.6|25025.6|25056.8|25026.8|25055.6|25025.6|0
1644433380000|2022-02-09 19:03:00|25055.4|25025.4|25055.8|25025.8|25055.8|25025.8|25055.4|25025.4|0
1644433390000|2022-02-09 19:03:10|25055.6|25025.6|25056|25026|25056|25026|25055.6|25025.6|0
1644433400000|2022-02-09 19:03:20|25056.2|25026.2|25056.2|25026.2|25056.2|25026.2|25056|25026|0
1644433410000|2022-02-09 19:03:30|25055.8|25025.8|25056.5|25026.5|25056.8|25026.8|25055.8|25025.8|0
1644433420000|2022-02-09 19:03:40|25056.8|25026.8|25056.8|25026.8|25056.8|25026.8|25056|25026|0
1644433430000|2022-02-09 19:03:50|25056.5|25026.5|25056.8|25026.8|25056.8|25026.8|25056.5|25026.5|0
1644433450000|2022-02-09 19:04:10|25056.5|25026.5|25056.2|25026.2|25056.5|25026.5|25056.2|25026.2|0
1644433460000|2022-02-09 19:04:20|25056|25026|25055.8|25025.8|25056|25026|25055.6|25025.6|0
1644433470000|2022-02-09 19:04:30|25056|25026|25055.8|25025.8|25056|25026|25055.6|25025.6|0
1644433480000|2022-02-09 19:04:40|25055.6|25025.6|25055|25025|25055.8|25025.8|25055|25025|0
1644433490000|2022-02-09 19:04:50|25054.8|25024.8|25052.8|25022.8|25055|25025|25052.3|25022.3|0
1644433500000|2022-02-09 19:05:00|25050.9|25020.9|25050.7|25020.7|25050.9|25020.9|25050.7|25020.7|0
1644433510000|2022-02-09 19:05:10|25050.4|25020.4|25050.7|25020.7|25050.7|25020.7|25050.4|25020.4|0
1644433520000|2022-02-09 19:05:20|25050.9|25020.9|25050.9|25020.9|25051.1|25021.1|25050.7|25020.7|0
1644433530000|2022-02-09 19:05:30|25051|25021|25050.9|25020.9|25051.1|25021.1|25050.9|25020.9|0
1644433540000|2022-02-09 19:05:40|25051|25021|25051.1|25021.1|25051.9|25021.9|25050.9|25020.9|0
1644433550000|2022-02-09 19:05:50|25050.9|25020.9|25047.2|25017.2|25050.9|25020.9|25047|25017|0
1644433570000|2022-02-09 19:06:10|25047.4|25017.4|25050|25020|25050|25020|25047.3|25017.3|0
1644433580000|2022-02-09 19:06:20|25050.1|25020.1|25050.2|25020.2|25050.2|25020.2|25050.1|25020.1|0
1644433590000|2022-02-09 19:06:30|25050.6|25020.6|25050.2|25020.2|25051.4|25021.4|25050.2|25020.2|0
1644433600000|2022-02-09 19:06:40|25050.4|25020.4|25050|25020|25050.4|25020.4|25049.4|25019.4|0
1644433610000|2022-02-09 19:06:50|25049.9|25019.9|25049.2|25019.2|25049.9|25019.9|25049.2|25019.2|0
1644433620000|2022-02-09 19:07:00|25049.5|25019.5|25049.7|25019.7|25050|25020|25049.4|25019.4|0
1644433630000|2022-02-09 19:07:10|25049.4|25019.4|25050.4|25020.4|25050.4|25020.4|25049.4|25019.4|0
1644433640000|2022-02-09 19:07:20|25050.6|25020.6|25051.2|25021.2|25051.4|25021.4|25050.4|25020.4|0
1644433650000|2022-02-09 19:07:30|25051.4|25021.4|25049.1|25019.1|25051.4|25021.4|25049.1|25019.1|0
1644433660000|2022-02-09 19:07:40|25049.3|25019.3|25049.5|25019.5|25049.5|25019.5|25049.3|25019.3|0
1644433670000|2022-02-09 19:07:50|25049.7|25019.7|25049.7|25019.7|25050.5|25020.5|25049.5|25019.5|0
1644433680000|2022-02-09 19:08:00|25049.9|25019.9|25052.7|25022.7|25052.9|25022.9|25049.9|25019.9|0
1644433690000|2022-02-09 19:08:10|25052.9|25022.9|25053.1|25023.1|25053.1|25023.1|25052.9|25022.9|0
1644433700000|2022-02-09 19:08:20|25053.4|25023.4|25056.8|25026.8|25057.2|25027.2|25053.4|25023.4|0
1644433720000|2022-02-09 19:08:40|25056.6|25026.6|25056.8|25026.8|25056.8|25026.8|25056.6|25026.6|0
1644433730000|2022-02-09 19:08:50|25057.1|25027.1|25057.3|25027.3|25057.6|25027.6|25056.9|25026.9|0
1644433740000|2022-02-09 19:09:00|25057.6|25027.6|25057.6|25027.6|25057.8|25027.8|25057.6|25027.6|0
1644433750000|2022-02-09 19:09:10|25057.4|25027.4|25057.6|25027.6|25057.6|25027.6|25057.4|25027.4|0
1644433760000|2022-02-09 19:09:20|25057.4|25027.4|25056.6|25026.6|25057.4|25027.4|25056.6|25026.6|0
1644433770000|2022-02-09 19:09:30|25056.7|25026.7|25057.4|25027.4|25057.6|25027.6|25056.7|25026.7|0
1644433780000|2022-02-09 19:09:40|25057.5|25027.5|25057.6|25027.6|25057.6|25027.6|25057.4|25027.4|0
1644433790000|2022-02-09 19:09:50|25057.8|25027.8|25060.4|25030.4|25060.6|25030.6|25057.8|25027.8|0
1644433800000|2022-02-09 19:10:00|25060.5|25030.5|25060.4|25030.4|25060.6|25030.6|25059.6|25029.6|0
1644433810000|2022-02-09 19:10:10|25060.6|25030.6|25059.6|25029.6|25060.6|25030.6|25059.3|25029.3|0
1644433820000|2022-02-09 19:10:20|25059.3|25029.3|25059.3|25029.3|25059.3|25029.3|25059.3|25029.3|0
1644433830000|2022-02-09 19:10:30|25059.6|25029.6|25059.6|25029.6|25059.6|25029.6|25059.3|25029.3|0
1644433840000|2022-02-09 19:10:40|25059.3|25029.3|25059.6|25029.6|25059.6|25029.6|25059.3|25029.3|0
1644433850000|2022-02-09 19:10:50|25059.3|25029.3|25057.6|25027.6|25059.3|25029.3|25057.4|25027.4|0
1644433860000|2022-02-09 19:11:00|25055.7|25025.7|25056|25026|25056.5|25026.5|25055.7|25025.7|0
1644433870000|2022-02-09 19:11:10|25055.7|25025.7|25056.5|25026.5|25058.4|25028.4|25055.7|25025.7|0
1644433880000|2022-02-09 19:11:20|25056.7|25026.7|25056.7|25026.7|25056.7|25026.7|25056.7|25026.7|0
1644433890000|2022-02-09 19:11:30|25056.5|25026.5|25056.5|25026.5|25056.5|25026.5|25055.9|25025.9|0
1644433900000|2022-02-09 19:11:40|25056.7|25026.7|25056.2|25026.2|25057|25027|25056.2|25026.2|0
1644433910000|2022-02-09 19:11:50|25056.1|25026.1|25056|25026|25056.2|25026.2|25056|25026|0
1644433920000|2022-02-09 19:12:00|25055.7|25025.7|25055.8|25025.8|25056|25026|25055.7|25025.7|0
1644433930000|2022-02-09 19:12:10|25055.9|25025.9|25055.5|25025.5|25055.9|25025.9|25055.2|25025.2|0
1644433940000|2022-02-09 19:12:20|25055.8|25025.8|25054.7|25024.7|25055.8|25025.8|25054.1|25024.1|0
1644433950000|2022-02-09 19:12:30|25052.8|25022.8|25053|25023|25053|25023|25052|25022|0
1644433960000|2022-02-09 19:12:40|25053.2|25023.2|25051.9|25021.9|25053.2|25023.2|25051.3|25021.3|0
1644433970000|2022-02-09 19:12:50|25051.3|25021.3|25051.3|25021.3|25051.3|25021.3|25051.3|25021.3|0
1644433980000|2022-02-09 19:13:00|25051.5|25021.5|25054.3|25024.3|25054.7|25024.7|25051.5|25021.5|0
1644433990000|2022-02-09 19:13:10|25054.5|25024.5|25054.3|25024.3|25054.5|25024.5|25054.3|25024.3|0
1644434000000|2022-02-09 19:13:20|25053.7|25023.7|25054.5|25024.5|25054.5|25024.5|25053.7|25023.7|0
1644434010000|2022-02-09 19:13:30|25054.3|25024.3|25054.7|25024.7|25054.7|25024.7|25054.3|25024.3|0
1644434020000|2022-02-09 19:13:40|25054.9|25024.9|25058.8|25028.8|25058.8|25028.8|25054.7|25024.7|0
1644434030000|2022-02-09 19:13:50|25059|25029|25058.8|25028.8|25059|25029|25058.6|25028.6|0
1644434040000|2022-02-09 19:14:00|25058.6|25028.6|25058.8|25028.8|25058.8|25028.8|25058.6|25028.6|0
1644434050000|2022-02-09 19:14:10|25058.6|25028.6|25056.6|25026.6|25058.6|25028.6|25056.6|25026.6|0
1644434060000|2022-02-09 19:14:20|25057.3|25027.3|25059.4|25029.4|25059.8|25029.8|25057.3|25027.3|0
1644434070000|2022-02-09 19:14:30|25059.5|25029.5|25058.1|25028.1|25059.5|25029.5|25058.1|25028.1|0
1644434080000|2022-02-09 19:14:40|25058.4|25028.4|25058.4|25028.4|25058.4|25028.4|25058.4|25028.4|0
1644434100000|2022-02-09 19:15:00|25058.5|25028.5|25058.4|25028.4|25058.9|25028.9|25058.1|25028.1|0
1644434110000|2022-02-09 19:15:10|25058.1|25028.1|25053.4|25023.4|25058.1|25028.1|25053.4|25023.4|0
1644434120000|2022-02-09 19:15:20|25053.7|25023.7|25054|25024|25054|25024|25053.4|25023.4|0
1644434130000|2022-02-09 19:15:30|25053.7|25023.7|25054.9|25024.9|25054.9|25024.9|25053|25023|0
1644434140000|2022-02-09 19:15:40|25055.2|25025.2|25056|25026|25056|25026|25055.2|25025.2|0
1644434150000|2022-02-09 19:15:50|25055.8|25025.8|25056.2|25026.2|25056.2|25026.2|25055.2|25025.2|0
1644434160000|2022-02-09 19:16:00|25056|25026|25056|25026|25056|25026|25056|25026|0
1644434170000|2022-02-09 19:16:10|25056.2|25026.2|25057.2|25027.2|25057.2|25027.2|25056.2|25026.2|0
1644434180000|2022-02-09 19:16:20|25057|25027|25057|25027|25057.2|25027.2|25057|25027|0
1644434190000|2022-02-09 19:16:30|25057.2|25027.2|25057.8|25027.8|25057.9|25027.9|25057.2|25027.2|0
1644434200000|2022-02-09 19:16:40|25058|25028|25057.8|25027.8|25058|25028|25057.8|25027.8|0
1644434210000|2022-02-09 19:16:50|25057.6|25027.6|25057.6|25027.6|25057.8|25027.8|25057.6|25027.6|0
1644434220000|2022-02-09 19:17:00|25057.8|25027.8|25057.6|25027.6|25058|25028|25057.6|25027.6|0
1644434230000|2022-02-09 19:17:10|25057.8|25027.8|25057.6|25027.6|25057.8|25027.8|25057.6|25027.6|0
1644434250000|2022-02-09 19:17:30|25057.8|25027.8|25058.9|25028.9|25058.9|25028.9|25057.8|25027.8|0
1644434260000|2022-02-09 19:17:40|25058.6|25028.6|25061.6|25031.6|25061.6|25031.6|25058.6|25028.6|0
1644434270000|2022-02-09 19:17:50|25061|25031|25061.4|25031.4|25061.6|25031.6|25061|25031|0
1644434280000|2022-02-09 19:18:00|25061.5|25031.5|25061.4|25031.4|25061.6|25031.6|25061.4|25031.4|0
1644434290000|2022-02-09 19:18:10|25061.6|25031.6|25065.3|25035.3|25065.5|25035.5|25061.4|25031.4|0
1644434300000|2022-02-09 19:18:20|25065.5|25035.5|25065.3|25035.3|25065.5|25035.5|25065.3|25035.3|0
1644434310000|2022-02-09 19:18:30|25065.2|25035.2|25060.3|25030.3|25065.2|25035.2|25060.3|25030.3|0
1644434320000|2022-02-09 19:18:40|25060.6|25030.6|25063.1|25033.1|25063.3|25033.3|25060.6|25030.6|0
1644434330000|2022-02-09 19:18:50|25063.3|25033.3|25063.3|25033.3|25063.3|25033.3|25063.1|25033.1|0
1644434340000|2022-02-09 19:19:00|25063.1|25033.1|25063.1|25033.1|25063.1|25033.1|25063.1|25033.1|0
1644434350000|2022-02-09 19:19:10|25063.3|25033.3|25063.1|25033.1|25063.3|25033.3|25063.1|25033.1|0
1644434360000|2022-02-09 19:19:20|25062.9|25032.9|25062.9|25032.9|25062.9|25032.9|25062.9|25032.9|0
1644434370000|2022-02-09 19:19:30|25062.7|25032.7|25061.9|25031.9|25062.9|25032.9|25061.9|25031.9|0
1644434380000|2022-02-09 19:19:40|25061.7|25031.7|25060.9|25030.9|25061.9|25031.9|25060.9|25030.9|0
1644434390000|2022-02-09 19:19:50|25061.1|25031.1|25060.9|25030.9|25061.9|25031.9|25060.9|25030.9|0
1644434400000|2022-02-09 19:20:00|25060.6|25030.6|25056.6|25026.6|25060.6|25030.6|25056.4|25026.4|0
1644434410000|2022-02-09 19:20:10|25056.8|25026.8|25056.6|25026.6|25057.4|25027.4|25056.4|25026.4|0
1644434420000|2022-02-09 19:20:20|25056.4|25026.4|25056.4|25026.4|25056.4|25026.4|25056.4|25026.4|0
1644434430000|2022-02-09 19:20:30|25056.8|25026.8|25056.6|25026.6|25056.8|25026.8|25056.4|25026.4|0
1644434440000|2022-02-09 19:20:40|25056.8|25026.8|25057.4|25027.4|25057.4|25027.4|25056.8|25026.8|0
1644434450000|2022-02-09 19:20:50|25057.2|25027.2|25056.9|25026.9|25057.4|25027.4|25056.6|25026.6|0
1644434460000|2022-02-09 19:21:00|25057.2|25027.2|25057.2|25027.2|25057.2|25027.2|25056.4|25026.4|0
1644434470000|2022-02-09 19:21:10|25056.9|25026.9|25056.4|25026.4|25057.2|25027.2|25056.4|25026.4|0
1644434480000|2022-02-09 19:21:20|25056.2|25026.2|25056.4|25026.4|25056.4|25026.4|25056.2|25026.2|0
1644434490000|2022-02-09 19:21:30|25056.2|25026.2|25056.2|25026.2|25056.4|25026.4|25056.2|25026.2|0
1644434510000|2022-02-09 19:21:50|25056.4|25026.4|25056.4|25026.4|25056.4|25026.4|25056.4|25026.4|0
1644434520000|2022-02-09 19:22:00|25056.2|25026.2|25056|25026|25056.4|25026.4|25056|25026|0
1644434530000|2022-02-09 19:22:10|25055.7|25025.7|25056|25026|25056|25026|25055.1|25025.1|0
1644434540000|2022-02-09 19:22:20|25056.2|25026.2|25056.8|25026.8|25056.8|25026.8|25056.2|25026.2|0
1644434550000|2022-02-09 19:22:30|25057|25027|25056.8|25026.8|25057|25027|25056.8|25026.8|0
1644434560000|2022-02-09 19:22:40|25056.5|25026.5|25056|25026|25056.8|25026.8|25056|25026|0
1644434570000|2022-02-09 19:22:50|25056.2|25026.2|25057|25027|25057|25027|25056.2|25026.2|0
1644434580000|2022-02-09 19:23:00|25060.9|25030.9|25060.9|25030.9|25061.1|25031.1|25060.1|25030.1|0
1644434590000|2022-02-09 19:23:10|25061.1|25031.1|25060.1|25030.1|25061.1|25031.1|25060.1|25030.1|0
1644434600000|2022-02-09 19:23:20|25060.3|25030.3|25060.1|25030.1|25060.3|25030.3|25059.9|25029.9|0
1644434610000|2022-02-09 19:23:30|25059.8|25029.8|25059|25029|25059.8|25029.8|25059|25029|0
1644434620000|2022-02-09 19:23:40|25059.2|25029.2|25058.8|25028.8|25059.2|25029.2|25058.5|25028.5|0
1644434630000|2022-02-09 19:23:50|25059|25029|25059|25029|25059|25029|25058|25028|0
1644434640000|2022-02-09 19:24:00|25059.2|25029.2|25059.2|25029.2|25059.2|25029.2|25059|25029|0
1644434650000|2022-02-09 19:24:10|25059.8|25029.8|25060.1|25030.1|25060.1|25030.1|25059.2|25029.2|0
1644434660000|2022-02-09 19:24:20|25059.8|25029.8|25059.2|25029.2|25059.8|25029.8|25059.2|25029.2|0
1644434680000|2022-02-09 19:24:40|25059.5|25029.5|25059.5|25029.5|25059.5|25029.5|25059.5|25029.5|0
1644434690000|2022-02-09 19:24:50|25059.2|25029.2|25058.9|25028.9|25059.2|25029.2|25058.6|25028.6|0
1644434700000|2022-02-09 19:25:00|25059.1|25029.1|25059.7|25029.7|25059.7|25029.7|25058.9|25028.9|0
1644434710000|2022-02-09 19:25:10|25059.5|25029.5|25059.9|25029.9|25059.9|25029.9|25059.4|25029.4|0
1644434720000|2022-02-09 19:25:20|25059.7|25029.7|25059.7|25029.7|25059.9|25029.9|25059.7|25029.7|0
1644434730000|2022-02-09 19:25:30|25059.9|25029.9|25059.9|25029.9|25059.9|25029.9|25059.9|25029.9|0
1644434740000|2022-02-09 19:25:40|25059.6|25029.6|25062.1|25032.1|25062.4|25032.4|25059.6|25029.6|0
1644434750000|2022-02-09 19:25:50|25062|25032|25061.3|25031.3|25062|25032|25061.1|25031.1|0
1644434760000|2022-02-09 19:26:00|25061.1|25031.1|25061.9|25031.9|25061.9|25031.9|25061.1|25031.1|0
1644434770000|2022-02-09 19:26:10|25061.6|25031.6|25061.6|25031.6|25061.6|25031.6|25061.3|25031.3|0
1644434780000|2022-02-09 19:26:20|25061.3|25031.3|25061.1|25031.1|25061.3|25031.3|25061.1|25031.1|0
1644434790000|2022-02-09 19:26:30|25061.3|25031.3|25061.3|25031.3|25061.3|25031.3|25061.3|25031.3|0
1644434800000|2022-02-09 19:26:40|25061.1|25031.1|25061.4|25031.4|25061.4|25031.4|25061.1|25031.1|0
1644434810000|2022-02-09 19:26:50|25061.5|25031.5|25061.4|25031.4|25061.5|25031.5|25061.3|25031.3|0
1644434820000|2022-02-09 19:27:00|25061.5|25031.5|25062.4|25032.4|25062.4|25032.4|25061.5|25031.5|0
1644434830000|2022-02-09 19:27:10|25062.1|25032.1|25062.6|25032.6|25062.6|25032.6|25062.1|25032.1|0
1644434850000|2022-02-09 19:27:30|25062.8|25032.8|25063.3|25033.3|25063.6|25033.6|25062.8|25032.8|0
1644434860000|2022-02-09 19:27:40|25063|25033|25062.8|25032.8|25063.6|25033.6|25062.8|25032.8|0
1644434870000|2022-02-09 19:27:50|25062.6|25032.6|25062.6|25032.6|25062.6|25032.6|25062.6|25032.6|0
1644434880000|2022-02-09 19:28:00|25062.3|25032.3|25062.1|25032.1|25062.6|25032.6|25062.1|25032.1|0
1644434890000|2022-02-09 19:28:10|25061.8|25031.8|25061.5|25031.5|25061.8|25031.8|25061.5|25031.5|0
1644434900000|2022-02-09 19:28:20|25061.4|25031.4|25062.6|25032.6|25062.6|25032.6|25061.3|25031.3|0
1644434910000|2022-02-09 19:28:30|25064.5|25034.5|25066.7|25036.7|25066.9|25036.9|25064.5|25034.5|0
1644434920000|2022-02-09 19:28:40|25066.5|25036.5|25066.7|25036.7|25066.7|25036.7|25066.5|25036.5|0
1644434930000|2022-02-09 19:28:50|25066.5|25036.5|25066.7|25036.7|25066.7|25036.7|25066.5|25036.5|0
1644434940000|2022-02-09 19:29:00|25066.6|25036.6|25066.9|25036.9|25066.9|25036.9|25066.5|25036.5|0
1644434950000|2022-02-09 19:29:10|25066.7|25036.7|25066.7|25036.7|25066.9|25036.9|25066.7|25036.7|0
1644434960000|2022-02-09 19:29:20|25066.9|25036.9|25066.9|25036.9|25066.9|25036.9|25066.9|25036.9|0
1644434970000|2022-02-09 19:29:30|25067.5|25037.5|25067.5|25037.5|25067.7|25037.7|25067.5|25037.5|0
1644434980000|2022-02-09 19:29:40|25067.3|25037.3|25067|25037|25067.3|25037.3|25066.7|25036.7|0
1644434990000|2022-02-09 19:29:50|25066.7|25036.7|25066.7|25036.7|25067|25037|25066.5|25036.5|0
1644435000000|2022-02-09 19:30:00|25067.3|25037.3|25066.7|25036.7|25067.3|25037.3|25066.7|25036.7|0
1644435010000|2022-02-09 19:30:10|25066.5|25036.5|25064.5|25034.5|25066.5|25036.5|25064.4|25034.4|0
1644435020000|2022-02-09 19:30:20|25064.4|25034.4|25062.4|25032.4|25064.4|25034.4|25062.4|25032.4|0
1644435030000|2022-02-09 19:30:30|25061.8|25031.8|25062.3|25032.3|25062.3|25032.3|25061.8|25031.8|0
1644435040000|2022-02-09 19:30:40|25062.6|25032.6|25064.8|25034.8|25064.8|25034.8|25062.6|25032.6|0
1644435050000|2022-02-09 19:30:50|25064.9|25034.9|25065|25035|25065|25035|25064.8|25034.8|0
1644435060000|2022-02-09 19:31:00|25064.8|25034.8|25065|25035|25065|25035|25064.8|25034.8|0
1644435070000|2022-02-09 19:31:10|25064.8|25034.8|25063.7|25033.7|25064.8|25034.8|25063.7|25033.7|0
1644435080000|2022-02-09 19:31:20|25061.8|25031.8|25060.9|25030.9|25061.8|25031.8|25060.7|25030.7|0
1644435090000|2022-02-09 19:31:30|25061.2|25031.2|25060.7|25030.7|25061.2|25031.2|25060.5|25030.5|0
1644435100000|2022-02-09 19:31:40|25060.6|25030.6|25056.6|25026.6|25060.7|25030.7|25056.6|25026.6|0
1644435110000|2022-02-09 19:31:50|25056.9|25026.9|25056.6|25026.6|25056.9|25026.9|25056.6|25026.6|0
1644435120000|2022-02-09 19:32:00|25056.9|25026.9|25056.1|25026.1|25057.2|25027.2|25056.1|25026.1|0
1644435130000|2022-02-09 19:32:10|25055.8|25025.8|25056.3|25026.3|25056.3|25026.3|25055.3|25025.3|0
1644435140000|2022-02-09 19:32:20|25056.4|25026.4|25057.4|25027.4|25057.4|25027.4|25056.3|25026.3|0
1644435150000|2022-02-09 19:32:30|25057.1|25027.1|25057.1|25027.1|25057.1|25027.1|25057.1|25027.1|0
1644435160000|2022-02-09 19:32:40|25057.4|25027.4|25059.3|25029.3|25059.3|25029.3|25057.4|25027.4|0
1644435170000|2022-02-09 19:32:50|25059.5|25029.5|25060.4|25030.4|25060.4|25030.4|25059.5|25029.5|0
1644435180000|2022-02-09 19:33:00|25060.6|25030.6|25060.4|25030.4|25060.6|25030.6|25060.4|25030.4|0
1644435190000|2022-02-09 19:33:10|25059.8|25029.8|25059.8|25029.8|25060.4|25030.4|25059.8|25029.8|0
1644435200000|2022-02-09 19:33:20|25060.1|25030.1|25060.6|25030.6|25060.6|25030.6|25060.1|25030.1|0
1644435220000|2022-02-09 19:33:40|25060.5|25030.5|25060.5|25030.5|25061|25031|25060.5|25030.5|0
1644435230000|2022-02-09 19:33:50|25060.3|25030.3|25060.2|25030.2|25060.5|25030.5|25060.2|25030.2|0
1644435240000|2022-02-09 19:34:00|25062.2|25032.2|25062.2|25032.2|25062.2|25032.2|25062.2|25032.2|0
1644435250000|2022-02-09 19:34:10|25061.6|25031.6|25060.8|25030.8|25061.6|25031.6|25060.6|25030.6|0
1644435260000|2022-02-09 19:34:20|25061.4|25031.4|25061.1|25031.1|25061.4|25031.4|25060.8|25030.8|0
1644435270000|2022-02-09 19:34:30|25060.8|25030.8|25059.7|25029.7|25060.8|25030.8|25058.8|25028.8|0
1644435280000|2022-02-09 19:34:40|25060.1|25030.1|25060.7|25030.7|25060.9|25030.9|25060.1|25030.1|0
1644435290000|2022-02-09 19:34:50|25060.4|25030.4|25060.9|25030.9|25060.9|25030.9|25060.1|25030.1|0
1644435300000|2022-02-09 19:35:00|25060.7|25030.7|25060.9|25030.9|25060.9|25030.9|25059.9|25029.9|0
1644435310000|2022-02-09 19:35:10|25060.7|25030.7|25060.7|25030.7|25060.7|25030.7|25060.1|25030.1|0
1644435320000|2022-02-09 19:35:20|25060.4|25030.4|25060.4|25030.4|25060.4|25030.4|25060.2|25030.2|0
1644435330000|2022-02-09 19:35:30|25060.3|25030.3|25060.2|25030.2|25060.4|25030.4|25060.2|25030.2|0
1644435340000|2022-02-09 19:35:40|25059.9|25029.9|25060.4|25030.4|25060.4|25030.4|25059.7|25029.7|0
1644435350000|2022-02-09 19:35:50|25060.2|25030.2|25064.1|25034.1|25064.3|25034.3|25060.2|25030.2|0
1644435360000|2022-02-09 19:36:00|25064.3|25034.3|25064.3|25034.3|25064.3|25034.3|25064.1|25034.1|0
1644435370000|2022-02-09 19:36:10|25064.5|25034.5|25065.4|25035.4|25065.4|25035.4|25064.5|25034.5|0
1644435380000|2022-02-09 19:36:20|25065.6|25035.6|25065.8|25035.8|25065.8|25035.8|25065.6|25035.6|0
1644435390000|2022-02-09 19:36:30|25065.6|25035.6|25065.6|25035.6|25065.6|25035.6|25065.4|25035.4|0
1644435400000|2022-02-09 19:36:40|25065.8|25035.8|25065.6|25035.6|25066.1|25036.1|25065.6|25035.6|0
1644435410000|2022-02-09 19:36:50|25065.7|25035.7|25067.3|25037.3|25067.9|25037.9|25065.7|25035.7|0
1644435420000|2022-02-09 19:37:00|25067|25037|25067.9|25037.9|25068.1|25038.1|25066.8|25036.8|0
1644435430000|2022-02-09 19:37:10|25068.1|25038.1|25068.1|25038.1|25068.1|25038.1|25068.1|25038.1|0
1644435440000|2022-02-09 19:37:20|25072|25042|25072.5|25042.5|25072.5|25042.5|25072|25042|0
1644435450000|2022-02-09 19:37:30|25072.3|25042.3|25072.3|25042.3|25072.3|25042.3|25072.3|25042.3|0
1644435460000|2022-02-09 19:37:40|25072.1|25042.1|25071.3|25041.3|25072.1|25042.1|25071.3|25041.3|0
1644435470000|2022-02-09 19:37:50|25071|25041|25071|25041|25071|25041|25070.8|25040.8|0
1644435480000|2022-02-09 19:38:00|25070.8|25040.8|25071.3|25041.3|25071.3|25041.3|25068.9|25038.9|0
1644435490000|2022-02-09 19:38:10|25071.1|25041.1|25071|25041|25071.8|25041.8|25071|25041|0
1644435510000|2022-02-09 19:38:30|25071.3|25041.3|25070.9|25040.9|25071.3|25041.3|25070.9|25040.9|0
1644435530000|2022-02-09 19:38:50|25068.9|25038.9|25069.1|25039.1|25069.1|25039.1|25068.7|25038.7|0
1644435540000|2022-02-09 19:39:00|25069.4|25039.4|25069.7|25039.7|25069.7|25039.7|25068.9|25038.9|0
1644435550000|2022-02-09 19:39:10|25070|25040|25068.9|25038.9|25070|25040|25068.9|25038.9|0
1644435560000|2022-02-09 19:39:20|25069.1|25039.1|25069.7|25039.7|25069.7|25039.7|25069.1|25039.1|0
1644435570000|2022-02-09 19:39:30|25069.6|25039.6|25068.7|25038.7|25069.7|25039.7|25068.7|25038.7|0
1644435580000|2022-02-09 19:39:40|25069|25039|25069.7|25039.7|25069.7|25039.7|25068.9|25038.9|0
1644435590000|2022-02-09 19:39:50|25071.7|25041.7|25071.7|25041.7|25071.9|25041.9|25071.7|25041.7|0
1644435600000|2022-02-09 19:40:00|25071.6|25041.6|25071.5|25041.5|25071.7|25041.7|25071.5|25041.5|0
1644435610000|2022-02-09 19:40:10|25071.7|25041.7|25071.5|25041.5|25071.7|25041.7|25071.5|25041.5|0
1644435620000|2022-02-09 19:40:20|25071.7|25041.7|25072.3|25042.3|25072.3|25042.3|25071.7|25041.7|0
1644435630000|2022-02-09 19:40:30|25072.5|25042.5|25072.3|25042.3|25072.5|25042.5|25072.3|25042.3|0
1644435640000|2022-02-09 19:40:40|25072.5|25042.5|25072.5|25042.5|25072.5|25042.5|25072.5|25042.5|0
1644435650000|2022-02-09 19:40:50|25072.3|25042.3|25072.3|25042.3|25072.3|25042.3|25072.3|25042.3|0
1644435660000|2022-02-09 19:41:00|25072.1|25042.1|25072.9|25042.9|25073.1|25043.1|25072.1|25042.1|0
1644435670000|2022-02-09 19:41:10|25073.1|25043.1|25073.1|25043.1|25073.1|25043.1|25072.9|25042.9|0
1644435680000|2022-02-09 19:41:20|25073.3|25043.3|25073.1|25043.1|25073.3|25043.3|25073.1|25043.1|0
1644435690000|2022-02-09 19:41:30|25071.1|25041.1|25068.9|25038.9|25071.1|25041.1|25068.4|25038.4|0
1644435700000|2022-02-09 19:41:40|25068.6|25038.6|25067.8|25037.8|25068.6|25038.6|25067.4|25037.4|0
1644435710000|2022-02-09 19:41:50|25067.6|25037.6|25067.6|25037.6|25067.6|25037.6|25067.6|25037.6|0
1644435720000|2022-02-09 19:42:00|25067.4|25037.4|25067.6|25037.6|25067.6|25037.6|25067.4|25037.4|0
1644435730000|2022-02-09 19:42:10|25067.8|25037.8|25067.8|25037.8|25067.8|25037.8|25067.7|25037.7|0
1644435740000|2022-02-09 19:42:20|25068.4|25038.4|25068.4|25038.4|25068.4|25038.4|25067.6|25037.6|0
1644435750000|2022-02-09 19:42:30|25068.9|25038.9|25068.9|25038.9|25069.1|25039.1|25068.6|25038.6|0
1644435770000|2022-02-09 19:42:50|25068.6|25038.6|25069.2|25039.2|25069.2|25039.2|25068.4|25038.4|0
1644435780000|2022-02-09 19:43:00|25071.2|25041.2|25073.9|25043.9|25074.1|25044.1|25071.2|25041.2|0
1644435790000|2022-02-09 19:43:10|25074.1|25044.1|25078.4|25048.4|25080.5|25050.5|25074.1|25044.1|0
1644435800000|2022-02-09 19:43:20|25078.3|25048.3|25078.6|25048.6|25078.6|25048.6|25078.3|25048.3|0
1644435810000|2022-02-09 19:43:30|25078.4|25048.4|25078.4|25048.4|25078.6|25048.6|25077.9|25047.9|0
1644435820000|2022-02-09 19:43:40|25078.2|25048.2|25078.2|25048.2|25078.4|25048.4|25077.3|25047.3|0
1644435830000|2022-02-09 19:43:50|25077.9|25047.9|25078.2|25048.2|25078.2|25048.2|25077.3|25047.3|0
1644435840000|2022-02-09 19:44:00|25077.9|25047.9|25077.9|25047.9|25078.2|25048.2|25077.9|25047.9|0
1644435850000|2022-02-09 19:44:10|25077.3|25047.3|25077.1|25047.1|25077.3|25047.3|25077.1|25047.1|0
1644435860000|2022-02-09 19:44:20|25077.3|25047.3|25077.1|25047.1|25077.3|25047.3|25076.9|25046.9|0
1644435870000|2022-02-09 19:44:30|25077.3|25047.3|25077.3|25047.3|25077.3|25047.3|25077.1|25047.1|0
1644435880000|2022-02-09 19:44:40|25077.1|25047.1|25077.3|25047.3|25077.3|25047.3|25077.1|25047.1|0
1644435900000|2022-02-09 19:45:00|25077.9|25047.9|25078.4|25048.4|25078.4|25048.4|25077.9|25047.9|0
1644435910000|2022-02-09 19:45:10|25076.4|25046.4|25074.5|25044.5|25076.4|25046.4|25074.5|25044.5|0
1644435920000|2022-02-09 19:45:20|25076.4|25046.4|25078.2|25048.2|25078.4|25048.4|25076.4|25046.4|0
1644435930000|2022-02-09 19:45:30|25077.9|25047.9|25077.9|25047.9|25078.2|25048.2|25077.9|25047.9|0
1644435940000|2022-02-09 19:45:40|25077.3|25047.3|25077.1|25047.1|25077.3|25047.3|25077.1|25047.1|0
1644435950000|2022-02-09 19:45:50|25077.3|25047.3|25076.2|25046.2|25077.3|25047.3|25076.2|25046.2|0
1644435960000|2022-02-09 19:46:00|25076|25046|25074.9|25044.9|25076.2|25046.2|25074.9|25044.9|0
1644435970000|2022-02-09 19:46:10|25075.2|25045.2|25076.3|25046.3|25076.6|25046.6|25074.9|25044.9|0
1644435980000|2022-02-09 19:46:20|25076|25046|25075.6|25045.6|25076.6|25046.6|25075.5|25045.5|0
1644435990000|2022-02-09 19:46:30|25075.4|25045.4|25075.6|25045.6|25075.6|25045.6|25075.4|25045.4|0
1644436010000|2022-02-09 19:46:50|25075.4|25045.4|25075.6|25045.6|25075.6|25045.6|25075.4|25045.4|0
1644436020000|2022-02-09 19:47:00|25075.4|25045.4|25075.6|25045.6|25075.6|25045.6|25075.4|25045.4|0
1644436050000|2022-02-09 19:47:30|25075.1|25045.1|25074.3|25044.3|25075.1|25045.1|25074.3|25044.3|0
1644436060000|2022-02-09 19:47:40|25074.4|25044.4|25074.6|25044.6|25074.6|25044.6|25074.3|25044.3|0
1644436070000|2022-02-09 19:47:50|25075.1|25045.1|25074.3|25044.3|25075.1|25045.1|25074.1|25044.1|0
1644436080000|2022-02-09 19:48:00|25074.1|25044.1|25078|25048|25078.2|25048.2|25074.1|25044.1|0
1644436090000|2022-02-09 19:48:10|25079.9|25049.9|25080.4|25050.4|25080.4|25050.4|25079.9|25049.9|0
1644436100000|2022-02-09 19:48:20|25080.2|25050.2|25080.2|25050.2|25080.4|25050.4|25080.2|25050.2|0
1644436110000|2022-02-09 19:48:30|25079.9|25049.9|25079.1|25049.1|25079.9|25049.9|25079.1|25049.1|0
1644436120000|2022-02-09 19:48:40|25079.4|25049.4|25079.9|25049.9|25079.9|25049.9|25079.4|25049.4|0
1644436130000|2022-02-09 19:48:50|25079.6|25049.6|25078.7|25048.7|25079.6|25049.6|25078.7|25048.7|0
1644436140000|2022-02-09 19:49:00|25078.9|25048.9|25077|25047|25079.1|25049.1|25077|25047|0
1644436150000|2022-02-09 19:49:10|25077.2|25047.2|25077.8|25047.8|25077.8|25047.8|25077|25047|0
1644436170000|2022-02-09 19:49:30|25077.6|25047.6|25076.5|25046.5|25077.6|25047.6|25076.5|25046.5|0
1644436180000|2022-02-09 19:49:40|25076.3|25046.3|25076.5|25046.5|25076.5|25046.5|25076.3|25046.3|0
1644436190000|2022-02-09 19:49:50|25076.3|25046.3|25076.5|25046.5|25076.5|25046.5|25076.3|25046.3|0
1644436200000|2022-02-09 19:50:00|25076.7|25046.7|25076.7|25046.7|25076.7|25046.7|25076.5|25046.5|0
1644436210000|2022-02-09 19:50:10|25076.5|25046.5|25075.9|25045.9|25076.5|25046.5|25075.7|25045.7|0
1644436220000|2022-02-09 19:50:20|25076.1|25046.1|25076.7|25046.7|25076.7|25046.7|25076.1|25046.1|0
1644436230000|2022-02-09 19:50:30|25076.1|25046.1|25075.9|25045.9|25076.4|25046.4|25075.9|25045.9|0
1644436250000|2022-02-09 19:50:50|25076|25046|25072|25042|25076.1|25046.1|25072|25042|0
1644436260000|2022-02-09 19:51:00|25071.6|25041.6|25071.6|25041.6|25071.6|25041.6|25071.6|25041.6|0
1644436270000|2022-02-09 19:51:10|25071.4|25041.4|25071.6|25041.6|25071.6|25041.6|25071.4|25041.4|0
1644436280000|2022-02-09 19:51:20|25071.8|25041.8|25072.7|25042.7|25072.7|25042.7|25071.8|25041.8|0
1644436290000|2022-02-09 19:51:30|25072.9|25042.9|25073.5|25043.5|25073.5|25043.5|25071.5|25041.5|0
1644436300000|2022-02-09 19:51:40|25073.9|25043.9|25074.1|25044.1|25074.1|25044.1|25073.9|25043.9|0
1644436310000|2022-02-09 19:51:50|25073.9|25043.9|25075.8|25045.8|25075.8|25045.8|25073.9|25043.9|0
1644436320000|2022-02-09 19:52:00|25077.8|25047.8|25077.8|25047.8|25077.8|25047.8|25077.6|25047.6|0
1644436330000|2022-02-09 19:52:10|25077.6|25047.6|25077.8|25047.8|25077.8|25047.8|25077.6|25047.6|0
1644436340000|2022-02-09 19:52:20|25077.6|25047.6|25076.5|25046.5|25077.6|25047.6|25076.5|25046.5|0
1644436350000|2022-02-09 19:52:30|25074.6|25044.6|25077.8|25047.8|25078|25048|25074.6|25044.6|0
1644436360000|2022-02-09 19:52:40|25078|25048|25078|25048|25078|25048|25078|25048|0
1644436370000|2022-02-09 19:52:50|25077.8|25047.8|25077.6|25047.6|25077.8|25047.8|25077.6|25047.6|0
1644436380000|2022-02-09 19:53:00|25077.8|25047.8|25072.3|25042.3|25077.8|25047.8|25070.6|25040.6|0
1644436390000|2022-02-09 19:53:10|25072.1|25042.1|25071.9|25041.9|25072.3|25042.3|25071.9|25041.9|0
1644436400000|2022-02-09 19:53:20|25072.1|25042.1|25072.9|25042.9|25072.9|25042.9|25072.1|25042.1|0
1644436410000|2022-02-09 19:53:30|25073.1|25043.1|25073.3|25043.3|25073.3|25043.3|25073.1|25043.1|0
1644436420000|2022-02-09 19:53:40|25073.1|25043.1|25074.2|25044.2|25074.2|25044.2|25073.1|25043.1|0
1644436430000|2022-02-09 19:53:50|25073.9|25043.9|25074.2|25044.2|25074.2|25044.2|25073.9|25043.9|0
1644436440000|2022-02-09 19:54:00|25073.9|25043.9|25073.6|25043.6|25074.2|25044.2|25073.1|25043.1|0
1644436450000|2022-02-09 19:54:10|25073.4|25043.4|25072.2|25042.2|25073.9|25043.9|25071.2|25041.2|0
1644436460000|2022-02-09 19:54:20|25072|25042|25071.5|25041.5|25072|25042|25071.2|25041.2|0
1644436470000|2022-02-09 19:54:30|25071.7|25041.7|25071|25041|25072|25042|25071|25041|0
1644436480000|2022-02-09 19:54:40|25071.2|25041.2|25069|25039|25071.4|25041.4|25069|25039|0
1644436490000|2022-02-09 19:54:50|25069.2|25039.2|25069.2|25039.2|25069.2|25039.2|25069.2|25039.2|0
1644436500000|2022-02-09 19:55:00|25069|25039|25065.1|25035.1|25069|25039|25065.1|25035.1|0
1644436520000|2022-02-09 19:55:20|25065.4|25035.4|25064.9|25034.9|25065.4|25035.4|25064.9|25034.9|0
1644436530000|2022-02-09 19:55:30|25064.6|25034.6|25064.9|25034.9|25064.9|25034.9|25064.6|25034.6|0
1644436540000|2022-02-09 19:55:40|25066.8|25036.8|25066.8|25036.8|25067|25037|25066.6|25036.6|0
1644436550000|2022-02-09 19:55:50|25064|25034|25062.7|25032.7|25065|25035|25062.5|25032.5|0
1644436560000|2022-02-09 19:56:00|25062.5|25032.5|25060.2|25030.2|25062.5|25032.5|25060|25030|0
1644436570000|2022-02-09 19:56:10|25060.4|25030.4|25060.2|25030.2|25061.2|25031.2|25060.2|25030.2|0
1644436580000|2022-02-09 19:56:20|25060|25030|25060.2|25030.2|25060.3|25030.3|25060|25030|0
1644436590000|2022-02-09 19:56:30|25060|25030|25060.4|25030.4|25060.4|25030.4|25059.2|25029.2|0
1644436600000|2022-02-09 19:56:40|25060.2|25030.2|25061.4|25031.4|25061.4|25031.4|25060.2|25030.2|0
1644436610000|2022-02-09 19:56:50|25060.8|25030.8|25060.4|25030.4|25060.8|25030.8|25060.4|25030.4|0
1644436620000|2022-02-09 19:57:00|25060.6|25030.6|25060.6|25030.6|25060.8|25030.8|25060.4|25030.4|0
1644436630000|2022-02-09 19:57:10|25060.7|25030.7|25061.7|25031.7|25061.7|25031.7|25060.6|25030.6|0
1644436640000|2022-02-09 19:57:20|25061.9|25031.9|25061.7|25031.7|25061.9|25031.9|25061.7|25031.7|0
1644436650000|2022-02-09 19:57:30|25061.6|25031.6|25061.3|25031.3|25061.6|25031.6|25061.3|25031.3|0
1644436660000|2022-02-09 19:57:40|25060.8|25030.8|25056.4|25026.4|25060.8|25030.8|25056.4|25026.4|0
1644436670000|2022-02-09 19:57:50|25056.6|25026.6|25057.1|25027.1|25057.5|25027.5|25056.4|25026.4|0
1644436680000|2022-02-09 19:58:00|25056.8|25026.8|25055.6|25025.6|25056.9|25026.9|25054.9|25024.9|0
1644436690000|2022-02-09 19:58:10|25055.7|25025.7|25054.4|25024.4|25055.8|25025.8|25053.6|25023.6|0
1644436700000|2022-02-09 19:58:20|25054.1|25024.1|25053.6|25023.6|25054.4|25024.4|25053.6|25023.6|0
1644436710000|2022-02-09 19:58:30|25053.4|25023.4|25053.6|25023.6|25053.9|25023.9|25053.4|25023.4|0
1644436720000|2022-02-09 19:58:40|25053.4|25023.4|25053.4|25023.4|25053.6|25023.6|25052.6|25022.6|0
1644436730000|2022-02-09 19:58:50|25053.2|25023.2|25053.6|25023.6|25053.6|25023.6|25052.9|25022.9|0
1644436740000|2022-02-09 19:59:00|25053.4|25023.4|25053.4|25023.4|25053.9|25023.9|25053.1|25023.1|0
1644436750000|2022-02-09 19:59:10|25049.5|25019.5|25048.5|25018.5|25049.5|25019.5|25048.5|25018.5|0
1644436760000|2022-02-09 19:59:20|25048.3|25018.3|25048.3|25018.3|25048.7|25018.7|25048.3|25018.3|0
1644436770000|2022-02-09 19:59:30|25048.5|25018.5|25048|25018|25048.5|25018.5|25047.7|25017.7|0
1644436780000|2022-02-09 19:59:40|25047.7|25017.7|25047.1|25017.1|25048|25018|25046.9|25016.9|0
1644436790000|2022-02-09 19:59:50|25047.4|25017.4|25045.4|25015.4|25047.4|25017.4|25045.2|25015.2|0
1644436800000|2022-02-09 20:00:00|25045.2|25015.2|25043.9|25013.9|25045.2|25015.2|25043.9|25013.9|0
1644436810000|2022-02-09 20:00:10|25044.3|25014.3|25043.2|25013.2|25044.9|25014.9|25042.4|25012.4|0
1644436820000|2022-02-09 20:00:20|25042.6|25012.6|25043.2|25013.2|25043.2|25013.2|25042.4|25012.4|0
1644436830000|2022-02-09 20:00:30|25042.6|25012.6|25038.8|25008.8|25042.6|25012.6|25038.5|25008.5|0
1644436840000|2022-02-09 20:00:40|25038.5|25008.5|25043.7|25013.7|25043.9|25013.9|25038.3|25008.3|0
1644436850000|2022-02-09 20:00:50|25043.9|25013.9|25046.1|25016.1|25046.1|25016.1|25043.7|25013.7|0
1644436860000|2022-02-09 20:01:00|25046.4|25016.4|25045.8|25015.8|25046.7|25016.7|25045.8|25015.8|0
1644436870000|2022-02-09 20:01:10|25045.7|25015.7|25045.8|25015.8|25046.1|25016.1|25045.3|25015.3|0
1644436880000|2022-02-09 20:01:20|25046.1|25016.1|25046.9|25016.9|25046.9|25016.9|25046.1|25016.1|0
1644436890000|2022-02-09 20:01:30|25047.1|25017.1|25048.7|25018.7|25049.3|25019.3|25047.1|25017.1|0
1644436900000|2022-02-09 20:01:40|25049|25019|25049|25019|25049.5|25019.5|25049|25019|0
1644436910000|2022-02-09 20:01:50|25049.3|25019.3|25049.3|25019.3|25049.5|25019.5|25049|25019|0
1644436920000|2022-02-09 20:02:00|25049.5|25019.5|25049.5|25019.5|25049.5|25019.5|25049.3|25019.3|0
1644436930000|2022-02-09 20:02:10|25049.6|25019.6|25049.5|25019.5|25049.7|25019.7|25049.5|25019.5|0
1644436940000|2022-02-09 20:02:20|25049.3|25019.3|25043.4|25013.4|25049.5|25019.5|25043.2|25013.2|0
1644436950000|2022-02-09 20:02:30|25043.2|25013.2|25042.9|25012.9|25043.4|25013.4|25042.9|25012.9|0
1644436960000|2022-02-09 20:02:40|25043.2|25013.2|25041.5|25011.5|25043.2|25013.2|25041.5|25011.5|0
1644436970000|2022-02-09 20:02:50|25041.7|25011.7|25037.8|25007.8|25041.7|25011.7|25036.6|25006.6|0
1644436980000|2022-02-09 20:03:00|25038|25008|25036.5|25006.5|25038|25008|25036.1|25006.1|0
1644436990000|2022-02-09 20:03:10|25036.7|25006.7|25036.1|25006.1|25038|25008|25036.1|25006.1|0
1644437000000|2022-02-09 20:03:20|25036.3|25006.3|25042.2|25012.2|25042.2|25012.2|25036.3|25006.3|0
1644437010000|2022-02-09 20:03:30|25042.3|25012.3|25036.2|25006.2|25042.4|25012.4|25035.4|25005.4|0
1644437020000|2022-02-09 20:03:40|25036.5|25006.5|25039.2|25009.2|25039.2|25009.2|25036.2|25006.2|0
1644437030000|2022-02-09 20:03:50|25039.4|25009.4|25038.6|25008.6|25039.4|25009.4|25038.6|25008.6|0
1644437040000|2022-02-09 20:04:00|25038.9|25008.9|25039.4|25009.4|25039.4|25009.4|25038.6|25008.6|0
1644437050000|2022-02-09 20:04:10|25039.7|25009.7|25039.2|25009.2|25039.9|25009.9|25039|25009|0
1644437060000|2022-02-09 20:04:20|25039|25009|25042.2|25012.2|25042.2|25012.2|25039|25009|0
1644437070000|2022-02-09 20:04:30|25042.4|25012.4|25042.2|25012.2|25042.4|25012.4|25042.2|25012.2|0
1644437080000|2022-02-09 20:04:40|25042.4|25012.4|25042.2|25012.2|25042.4|25012.4|25042.2|25012.2|0
1644437090000|2022-02-09 20:04:50|25042.4|25012.4|25042.2|25012.2|25042.4|25012.4|25041.4|25011.4|0
1644437100000|2022-02-09 20:05:00|25042.1|25012.1|25036.7|25006.7|25042.1|25012.1|25036.7|25006.7|0
1644437110000|2022-02-09 20:05:10|25036.6|25006.6|25036.5|25006.5|25036.7|25006.7|25035.7|25005.7|0
1644437120000|2022-02-09 20:05:20|25036.3|25006.3|25031.4|25001.4|25036.3|25006.3|25031.2|25001.2|0
1644437130000|2022-02-09 20:05:30|25031.6|25001.6|25031.4|25001.4|25031.6|25001.6|25030.9|25000.9|0
1644437140000|2022-02-09 20:05:40|25031.1|25001.1|25029.7|24999.7|25031.2|25001.2|25028.4|24998.4|0
1644437150000|2022-02-09 20:05:50|25029.4|24999.4|25032.7|25002.7|25033.8|25003.8|25028.8|24998.8|0
1644437160000|2022-02-09 20:06:00|25033|25003|25027.7|24997.7|25033|25003|25027.7|24997.7|0
1644437170000|2022-02-09 20:06:10|25027.8|24997.8|25028.9|24998.9|25028.9|24998.9|25027.7|24997.7|0
1644437180000|2022-02-09 20:06:20|25029|24999|25027.7|24997.7|25030.2|25000.2|25027.5|24997.5|0
1644437190000|2022-02-09 20:06:30|25027.8|24997.8|25027.5|24997.5|25027.8|24997.8|25027.5|24997.5|0
1644437200000|2022-02-09 20:06:40|25027.6|24997.6|25027.3|24997.3|25027.7|24997.7|25027.3|24997.3|0
1644437210000|2022-02-09 20:06:50|25025.3|24995.3|25022.3|24992.3|25025.3|24995.3|25022.3|24992.3|0
1644437220000|2022-02-09 20:07:00|25022|24992|25020.5|24990.5|25022|24992|25019.3|24989.3|0
1644437230000|2022-02-09 20:07:10|25020.4|24990.4|25021.2|24991.2|25021.2|24991.2|25020.3|24990.3|0
1644437240000|2022-02-09 20:07:20|25021.4|24991.4|25021.3|24991.3|25021.7|24991.7|25020.7|24990.7|0
1644437250000|2022-02-09 20:07:30|25021|24991|25021.3|24991.3|25021.8|24991.8|25020.6|24990.6|0
1644437260000|2022-02-09 20:07:40|25021.5|24991.5|25017|24987|25021.5|24991.5|25017|24987|0
1644437270000|2022-02-09 20:07:50|25017.1|24987.1|25015.1|24985.1|25019.2|24989.2|25015.1|24985.1|0
1644437280000|2022-02-09 20:08:00|25014.9|24984.9|25013.2|24983.2|25015.1|24985.1|25012.9|24982.9|0
1644437290000|2022-02-09 20:08:10|25012.9|24982.9|25014.2|24984.2|25014.2|24984.2|25012.9|24982.9|0
1644437300000|2022-02-09 20:08:20|25014.4|24984.4|25019.1|24989.1|25019.1|24989.1|25014.4|24984.4|0
1644437310000|2022-02-09 20:08:30|25018.9|24988.9|25019.3|24989.3|25020.1|24990.1|25018.9|24988.9|0
1644437320000|2022-02-09 20:08:40|25019.6|24989.6|25019.3|24989.3|25020.1|24990.1|25019.2|24989.2|0
1644437330000|2022-02-09 20:08:50|25019.6|24989.6|25020.5|24990.5|25020.5|24990.5|25019.3|24989.3|0
1644437340000|2022-02-09 20:09:00|25020.3|24990.3|25020.3|24990.3|25020.3|24990.3|25020.1|24990.1|0
1644437350000|2022-02-09 20:09:10|25020.1|24990.1|25020.1|24990.1|25020.3|24990.3|25020.1|24990.1|0
1644437360000|2022-02-09 20:09:20|25020.4|24990.4|25017.9|24987.9|25020.6|24990.6|25017.9|24987.9|0
1644437370000|2022-02-09 20:09:30|25017.8|24987.8|25018|24988|25018|24988|25017.5|24987.5|0
1644437380000|2022-02-09 20:09:40|25018.2|24988.2|25018|24988|25018.8|24988.8|25018|24988|0
1644437390000|2022-02-09 20:09:50|25018.3|24988.3|25016.7|24986.7|25020.7|24990.7|25016.3|24986.3|0
1644437400000|2022-02-09 20:10:00|25017.3|24987.3|25018|24988|25019|24989|25017.3|24987.3|0
1644437410000|2022-02-09 20:10:10|25018.2|24988.2|25022.9|24992.9|25023.9|24993.9|25018.2|24988.2|0
1644437420000|2022-02-09 20:10:20|25023.1|24993.1|25022.9|24992.9|25023.7|24993.7|25022.7|24992.7|0
1644437430000|2022-02-09 20:10:30|25023.1|24993.1|25024.4|24994.4|25024.4|24994.4|25023.1|24993.1|0
1644437440000|2022-02-09 20:10:40|25024.6|24994.6|25025.4|24995.4|25025.4|24995.4|25024.6|24994.6|0
1644437450000|2022-02-09 20:10:50|25025.2|24995.2|25027.3|24997.3|25027.3|24997.3|25025.2|24995.2|0
1644437460000|2022-02-09 20:11:00|25027.6|24997.6|25028.4|24998.4|25028.4|24998.4|25027.3|24997.3|0
1644437470000|2022-02-09 20:11:10|25028.8|24998.8|25028.1|24998.1|25028.8|24998.8|25028.1|24998.1|0
1644437480000|2022-02-09 20:11:20|25027.9|24997.9|25028.4|24998.4|25028.4|24998.4|25027.9|24997.9|0
1644437490000|2022-02-09 20:11:30|25028.1|24998.1|25026.9|24996.9|25028.1|24998.1|25026.9|24996.9|0
1644437500000|2022-02-09 20:11:40|25027.1|24997.1|25027.3|24997.3|25028.1|24998.1|25026.9|24996.9|0
1644437510000|2022-02-09 20:11:50|25027.6|24997.6|25026.9|24996.9|25027.6|24997.6|25026.9|24996.9|0
1644437520000|2022-02-09 20:12:00|25026.7|24996.7|25026.4|24996.4|25026.7|24996.7|25025.9|24995.9|0
1644437530000|2022-02-09 20:12:10|25026.1|24996.1|25025.6|24995.6|25026.2|24996.2|25025.6|24995.6|0
1644437540000|2022-02-09 20:12:20|25025.5|24995.5|25025.6|24995.6|25025.6|24995.6|25025.1|24995.1|0
1644437550000|2022-02-09 20:12:30|25025.9|24995.9|25025.4|24995.4|25025.9|24995.9|25025.4|24995.4|0
1644437560000|2022-02-09 20:12:40|25025.6|24995.6|25025.6|24995.6|25025.9|24995.9|25025.4|24995.4|0
1644437570000|2022-02-09 20:12:50|25025.9|24995.9|25025.9|24995.9|25026.7|24996.7|25025.9|24995.9|0
1644437580000|2022-02-09 20:13:00|25026.1|24996.1|25025.6|24995.6|25026.1|24996.1|25025.6|24995.6|0
1644437590000|2022-02-09 20:13:10|25025.7|24995.7|25025.6|24995.6|25025.9|24995.9|25025.6|24995.6|0
1644437600000|2022-02-09 20:13:20|25025.7|24995.7|25025.6|24995.6|25025.9|24995.9|25025.6|24995.6|0
1644437610000|2022-02-09 20:13:30|25025.9|24995.9|25026.7|24996.7|25026.9|24996.9|25025.9|24995.9|0
1644437620000|2022-02-09 20:13:40|25026.4|24996.4|25030.2|25000.2|25030.8|25000.8|25026.4|24996.4|0
1644437630000|2022-02-09 20:13:50|25030|25000|25028.5|24998.5|25030|25000|25028.1|24998.1|0
1644437640000|2022-02-09 20:14:00|25028.7|24998.7|25025.3|24995.3|25028.7|24998.7|25025.1|24995.1|0
1644437650000|2022-02-09 20:14:10|25025.6|24995.6|25021.4|24991.4|25026|24996|25021.3|24991.3|0
1644437660000|2022-02-09 20:14:20|25021.6|24991.6|25021.6|24991.6|25021.6|24991.6|25021.2|24991.2|0
1644437670000|2022-02-09 20:14:30|25021.5|24991.5|25021.6|24991.6|25021.7|24991.7|25021.2|24991.2|0
1644437680000|2022-02-09 20:14:40|25021.9|24991.9|25021.4|24991.4|25022.4|24992.4|25021.4|24991.4|0
1644437690000|2022-02-09 20:14:50|25021.6|24991.6|25021|24991|25021.9|24991.9|25021|24991|0
1644437700000|2022-02-09 20:15:00|25021.2|24991.2|25021.4|24991.4|25021.7|24991.7|25020.2|24990.2|0
1644437710000|2022-02-09 20:15:10|25021|24991|25019.3|24989.3|25021.2|24991.2|25019.3|24989.3|0
1644437720000|2022-02-09 20:15:20|25019|24989|25018.9|24988.9|25019.3|24989.3|25018.5|24988.5|0
1644437730000|2022-02-09 20:15:30|25018.8|24988.8|25016.9|24986.9|25019|24989|25016.9|24986.9|0
1644437740000|2022-02-09 20:15:40|25016.8|24986.8|25017.3|24987.3|25017.3|24987.3|25016.8|24986.8|0
1644437750000|2022-02-09 20:15:50|25017|24987|25017|24987|25017.3|24987.3|25015.3|24985.3|0
1644437760000|2022-02-09 20:16:00|25016.8|24986.8|25017.8|24987.8|25018.5|24988.5|25016.8|24986.8|0
1644437770000|2022-02-09 20:16:10|25017.3|24987.3|25018.1|24988.1|25018.3|24988.3|25017.3|24987.3|0
1644437780000|2022-02-09 20:16:20|25020|24990|25020.8|24990.8|25021.3|24991.3|25020|24990|0
1644437790000|2022-02-09 20:16:30|25020.2|24990.2|25020.5|24990.5|25020.9|24990.9|25020|24990|0
1644437800000|2022-02-09 20:16:40|25020.8|24990.8|25019.8|24989.8|25020.8|24990.8|25019.6|24989.6|0
1644437810000|2022-02-09 20:16:50|25019.6|24989.6|25016.8|24986.8|25019.6|24989.6|25016.6|24986.6|0
1644437820000|2022-02-09 20:17:00|25016.6|24986.6|25016.1|24986.1|25016.8|24986.8|25015.6|24985.6|0
1644437830000|2022-02-09 20:17:10|25015.8|24985.8|25015.6|24985.6|25015.8|24985.8|25015.3|24985.3|0
1644437840000|2022-02-09 20:17:20|25015.4|24985.4|25011.7|24981.7|25015.4|24985.4|25011.5|24981.5|0
1644437850000|2022-02-09 20:17:30|25011.5|24981.5|25010.2|24980.2|25011.5|24981.5|25010.2|24980.2|0
1644437860000|2022-02-09 20:17:40|25010|24980|25010|24980|25010.2|24980.2|25009.9|24979.9|0
1644437870000|2022-02-09 20:17:50|25009.8|24979.8|25011.2|24981.2|25011.5|24981.5|25009.8|24979.8|0
1644437880000|2022-02-09 20:18:00|25011.5|24981.5|25011.2|24981.2|25011.5|24981.5|25008.3|24978.3|0
1644437890000|2022-02-09 20:18:10|25011|24981|25010.2|24980.2|25011|24981|25010.2|24980.2|0
1644437900000|2022-02-09 20:18:20|25010.6|24980.6|25005.3|24975.3|25010.6|24980.6|25004.5|24974.5|0
1644437910000|2022-02-09 20:18:30|25005.5|24975.5|25008.5|24978.5|25008.7|24978.7|25005.5|24975.5|0
1644437920000|2022-02-09 20:18:40|25008.6|24978.6|25008.5|24978.5|25008.7|24978.7|25008.3|24978.3|0
1644437930000|2022-02-09 20:18:50|25008.6|24978.6|25012.1|24982.1|25012.1|24982.1|25008.6|24978.6|0
1644437940000|2022-02-09 20:19:00|25014.1|24984.1|25017.3|24987.3|25017.5|24987.5|25014.1|24984.1|0
1644437950000|2022-02-09 20:19:10|25017.5|24987.5|25020.7|24990.7|25020.7|24990.7|25017.5|24987.5|0
1644437960000|2022-02-09 20:19:20|25020.5|24990.5|25020.9|24990.9|25020.9|24990.9|25020.5|24990.5|0
1644437970000|2022-02-09 20:19:30|25021.1|24991.1|25021.1|24991.1|25021.1|24991.1|25020.7|24990.7|0
1644437980000|2022-02-09 20:19:40|25020.9|24990.9|25021.1|24991.1|25021.4|24991.4|25020.3|24990.3|0
1644437990000|2022-02-09 20:19:50|25021.4|24991.4|25024.3|24994.3|25024.3|24994.3|25020.9|24990.9|0
1644438000000|2022-02-09 20:20:00|25024.1|24994.1|25024.3|24994.3|25024.3|24994.3|25023.3|24993.3|0
1644438010000|2022-02-09 20:20:10|25024.2|24994.2|25025.5|24995.5|25026.3|24996.3|25023.1|24993.1|0
1644438020000|2022-02-09 20:20:20|25025.2|24995.2|25025.2|24995.2|25025.7|24995.7|25025|24995|0
1644438030000|2022-02-09 20:20:30|25025|24995|25025|24995|25025|24995|25024.7|24994.7|0
1644438040000|2022-02-09 20:20:40|25024.7|24994.7|25025|24995|25025.2|24995.2|25024.2|24994.2|0
1644438050000|2022-02-09 20:20:50|25024.7|24994.7|25024|24994|25025|24995|25024|24994|0
1644438060000|2022-02-09 20:21:00|25024.2|24994.2|25025|24995|25025.2|24995.2|25024.2|24994.2|0
1644438070000|2022-02-09 20:21:10|25024.7|24994.7|25026.3|24996.3|25026.3|24996.3|25024.4|24994.4|0
1644438080000|2022-02-09 20:21:20|25026.5|24996.5|25026.8|24996.8|25026.9|24996.9|25026.3|24996.3|0
1644438090000|2022-02-09 20:21:30|25026.9|24996.9|25029.9|24999.9|25030.1|25000.1|25026.7|24996.7|0
1644438100000|2022-02-09 20:21:40|25030.1|25000.1|25030.9|25000.9|25030.9|25000.9|25030.1|25000.1|0
1644438110000|2022-02-09 20:21:50|25030.8|25000.8|25030.1|25000.1|25030.8|25000.8|25030.1|25000.1|0
1644438120000|2022-02-09 20:22:00|25029.9|24999.9|25028.9|24998.9|25030|25000|25028.9|24998.9|0
1644438130000|2022-02-09 20:22:10|25028.6|24998.6|25028.6|24998.6|25029|24999|25028.4|24998.4|0
1644438140000|2022-02-09 20:22:20|25028.9|24998.9|25031.4|25001.4|25031.4|25001.4|25028.4|24998.4|0
1644438150000|2022-02-09 20:22:30|25031.6|25001.6|25030.3|25000.3|25031.6|25001.6|25030.1|25000.1|0
1644438160000|2022-02-09 20:22:40|25030.1|25000.1|25030.4|25000.4|25031.4|25001.4|25030.1|25000.1|0
1644438170000|2022-02-09 20:22:50|25030.5|25000.5|25024.1|24994.1|25030.9|25000.9|25024.1|24994.1|0
1644438180000|2022-02-09 20:23:00|25024.3|24994.3|25025.4|24995.4|25025.4|24995.4|25024.3|24994.3|0
1644438190000|2022-02-09 20:23:10|25025.5|24995.5|25026.3|24996.3|25027.3|24997.3|25024.8|24994.8|0
1644438200000|2022-02-09 20:23:20|25026.5|24996.5|25027|24997|25028.7|24998.7|25026.5|24996.5|0
1644438210000|2022-02-09 20:23:30|25027.2|24997.2|25023.9|24993.9|25027.5|24997.5|25023.1|24993.1|0
1644438220000|2022-02-09 20:23:40|25024.1|24994.1|25025.4|24995.4|25025.4|24995.4|25024.1|24994.1|0
1644438230000|2022-02-09 20:23:50|25025.6|24995.6|25025.4|24995.4|25025.6|24995.6|25025.4|24995.4|0
1644438240000|2022-02-09 20:24:00|25024.8|24994.8|25027.7|24997.7|25027.7|24997.7|25024.8|24994.8|0
1644438250000|2022-02-09 20:24:10|25028|24998|25030.7|25000.7|25030.7|25000.7|25028|24998|0
1644438260000|2022-02-09 20:24:20|25030.9|25000.9|25030.9|25000.9|25030.9|25000.9|25030.7|25000.7|0
1644438270000|2022-02-09 20:24:30|25030.7|25000.7|25030.5|25000.5|25030.7|25000.7|25030.5|25000.5|0
1644438280000|2022-02-09 20:24:40|25030.7|25000.7|25030.7|25000.7|25030.9|25000.9|25030.7|25000.7|0
1644438290000|2022-02-09 20:24:50|25030.9|25000.9|25030.5|25000.5|25030.9|25000.9|25030.5|25000.5|0
1644438300000|2022-02-09 20:25:00|25030.4|25000.4|25033.5|25003.5|25034|25004|25030.3|25000.3|0
1644438310000|2022-02-09 20:25:10|25033.2|25003.2|25033.7|25003.7|25033.7|25003.7|25032.8|25002.8|0
1644438320000|2022-02-09 20:25:20|25034|25004|25033.5|25003.5|25034|25004|25033.2|25003.2|0
1644438330000|2022-02-09 20:25:30|25033.2|25003.2|25033.5|25003.5|25033.7|25003.7|25033.2|25003.2|0
1644438340000|2022-02-09 20:25:40|25033.2|25003.2|25033.7|25003.7|25033.7|25003.7|25033.2|25003.2|0
1644438350000|2022-02-09 20:25:50|25033.5|25003.5|25028.3|24998.3|25033.5|25003.5|25028.3|24998.3|0
1644438360000|2022-02-09 20:26:00|25028.2|24998.2|25027.3|24997.3|25028.2|24998.2|25027.3|24997.3|0
1644438370000|2022-02-09 20:26:10|25027.1|24997.1|25021.9|24991.9|25027.1|24997.1|25021.9|24991.9|0
1644438380000|2022-02-09 20:26:20|25021.7|24991.7|25021.7|24991.7|25022.1|24992.1|25021.2|24991.2|0
1644438390000|2022-02-09 20:26:30|25021.5|24991.5|25020.3|24990.3|25021.5|24991.5|25020.3|24990.3|0
1644438400000|2022-02-09 20:26:40|25020.5|24990.5|25020.5|24990.5|25020.7|24990.7|25020.3|24990.3|0
1644438410000|2022-02-09 20:26:50|25020.7|24990.7|25019.7|24989.7|25020.9|24990.9|25019|24989|0
1644438420000|2022-02-09 20:27:00|25019.4|24989.4|25020|24990|25020.4|24990.4|25019.4|24989.4|0
1644438430000|2022-02-09 20:27:10|25020.2|24990.2|25021.3|24991.3|25021.3|24991.3|25020.2|24990.2|0
1644438440000|2022-02-09 20:27:20|25021|24991|25029.6|24999.6|25029.6|24999.6|25020.8|24990.8|0
1644438450000|2022-02-09 20:27:30|25029.8|24999.8|25029|24999|25029.8|24999.8|25028.6|24998.6|0
1644438460000|2022-02-09 20:27:40|25028.8|24998.8|25028.6|24998.6|25029|24999|25028.6|24998.6|0
1644438470000|2022-02-09 20:27:50|25028.8|24998.8|25028.6|24998.6|25028.8|24998.8|25028.6|24998.6|0
1644438480000|2022-02-09 20:28:00|25028.8|24998.8|25029.8|24999.8|25030|25000|25028.6|24998.6|0
1644438490000|2022-02-09 20:28:10|25029.6|24999.6|25029.6|24999.6|25029.6|24999.6|25029.6|24999.6|0
1644438500000|2022-02-09 20:28:20|25029.8|24999.8|25029.8|24999.8|25029.8|24999.8|25029.8|24999.8|0
1644438510000|2022-02-09 20:28:30|25030|25000|25030|25000|25030.2|25000.2|25030|25000|0
1644438520000|2022-02-09 20:28:40|25030.7|25000.7|25030.8|25000.8|25031.3|25001.3|25030.3|25000.3|0
1644438530000|2022-02-09 20:28:50|25030.9|25000.9|25034.9|25004.9|25034.9|25004.9|25030.8|25000.8|0
1644438540000|2022-02-09 20:29:00|25034.7|25004.7|25038.4|25008.4|25039.4|25009.4|25034.7|25004.7|0
1644438550000|2022-02-09 20:29:10|25038.7|25008.7|25041.3|25011.3|25041.5|25011.5|25038.7|25008.7|0
1644438560000|2022-02-09 20:29:20|25041|25011|25043.5|25013.5|25043.7|25013.7|25041|25011|0
1644438570000|2022-02-09 20:29:30|25043.6|25013.6|25044.3|25014.3|25044.7|25014.7|25043.5|25013.5|0
1644438580000|2022-02-09 20:29:40|25044.4|25014.4|25046.6|25016.6|25046.9|25016.9|25044.4|25014.4|0
1644438590000|2022-02-09 20:29:50|25046.3|25016.3|25046.1|25016.1|25046.6|25016.6|25046.1|25016.1|0
1644438600000|2022-02-09 20:30:00|25046.3|25016.3|25052.1|25022.1|25052.1|25022.1|25044.8|25014.8|0
1644438610000|2022-02-09 20:30:10|25051.9|25021.9|25053.5|25023.5|25053.8|25023.8|25051.9|25021.9|0
1644438620000|2022-02-09 20:30:20|25053.6|25023.6|25055.7|25025.7|25055.8|25025.8|25053.3|25023.3|0
1644438630000|2022-02-09 20:30:30|25055.5|25025.5|25055.7|25025.7|25055.7|25025.7|25055.5|25025.5|0
1644438640000|2022-02-09 20:30:40|25055.5|25025.5|25055.5|25025.5|25055.5|25025.5|25054.5|25024.5|0
1644438650000|2022-02-09 20:30:50|25055.3|25025.3|25056.8|25026.8|25056.8|25026.8|25055.3|25025.3|0
1644438660000|2022-02-09 20:31:00|25057.1|25027.1|25062.1|25032.1|25062.1|25032.1|25057.1|25027.1|0
1644438670000|2022-02-09 20:31:10|25062.3|25032.3|25056.5|25026.5|25062.3|25032.3|25055.3|25025.3|0
1644438680000|2022-02-09 20:31:20|25056.2|25026.2|25057|25027|25057.2|25027.2|25055.9|25025.9|0
1644438690000|2022-02-09 20:31:30|25056.8|25026.8|25057|25027|25057|25027|25056.5|25026.5|0
1644438700000|2022-02-09 20:31:40|25056.8|25026.8|25057|25027|25057.8|25027.8|25056.8|25026.8|0
1644438710000|2022-02-09 20:31:50|25057.2|25027.2|25058.2|25028.2|25058.2|25028.2|25057|25027|0
1644438720000|2022-02-09 20:32:00|25058.5|25028.5|25058.5|25028.5|25059.3|25029.3|25058.2|25028.2|0
1644438730000|2022-02-09 20:32:10|25058.7|25028.7|25064.3|25034.3|25066.6|25036.6|25058.2|25028.2|0
1644438740000|2022-02-09 20:32:20|25064.6|25034.6|25064.1|25034.1|25064.6|25034.6|25063.8|25033.8|0
1644438750000|2022-02-09 20:32:30|25063.8|25033.8|25064.3|25034.3|25064.3|25034.3|25063.8|25033.8|0
1644438760000|2022-02-09 20:32:40|25064.6|25034.6|25069.8|25039.8|25069.8|25039.8|25064.1|25034.1|0
1644438770000|2022-02-09 20:32:50|25069.6|25039.6|25069.6|25039.6|25069.8|25039.8|25069.6|25039.6|0
1644438780000|2022-02-09 20:33:00|25069.8|25039.8|25070.7|25040.7|25070.7|25040.7|25069.6|25039.6|0
1644438790000|2022-02-09 20:33:10|25070.9|25040.9|25071.1|25041.1|25071.1|25041.1|25070.7|25040.7|0
1644438800000|2022-02-09 20:33:20|25069.2|25039.2|25066|25036|25069.2|25039.2|25065.7|25035.7|0
1644438810000|2022-02-09 20:33:30|25066.3|25036.3|25066.8|25036.8|25067|25037|25066.2|25036.2|0
1644438820000|2022-02-09 20:33:40|25067|25037|25066|25036|25067|25037|25066|25036|0
1644438830000|2022-02-09 20:33:50|25065.7|25035.7|25065.7|25035.7|25065.7|25035.7|25064.7|25034.7|0
1644438840000|2022-02-09 20:34:00|25066.2|25036.2|25065.7|25035.7|25066.2|25036.2|25065.5|25035.5|0
1644438850000|2022-02-09 20:34:10|25065.6|25035.6|25064.7|25034.7|25065.7|25035.7|25064.5|25034.5|0
1644438860000|2022-02-09 20:34:20|25064.5|25034.5|25064.5|25034.5|25064.7|25034.7|25062.3|25032.3|0
1644438870000|2022-02-09 20:34:30|25064.7|25034.7|25067.5|25037.5|25067.5|25037.5|25064.7|25034.7|0
1644438880000|2022-02-09 20:34:40|25067.3|25037.3|25068.7|25038.7|25068.7|25038.7|25067.3|25037.3|0
1644438890000|2022-02-09 20:34:50|25068.9|25038.9|25070.9|25040.9|25071.1|25041.1|25068.9|25038.9|0
1644438900000|2022-02-09 20:35:00|25071.1|25041.1|25071.5|25041.5|25071.8|25041.8|25070.9|25040.9|0
1644438910000|2022-02-09 20:35:10|25071.3|25041.3|25070.2|25040.2|25071.5|25041.5|25069.5|25039.5|0
1644438920000|2022-02-09 20:35:20|25070.1|25040.1|25065.9|25035.9|25070.5|25040.5|25065.9|25035.9|0
1644438930000|2022-02-09 20:35:30|25066.2|25036.2|25066.9|25036.9|25067.2|25037.2|25065.9|25035.9|0
1644438940000|2022-02-09 20:35:40|25067.2|25037.2|25069.4|25039.4|25069.4|25039.4|25066.9|25036.9|0
1644438950000|2022-02-09 20:35:50|25071.3|25041.3|25071.5|25041.5|25071.5|25041.5|25070.8|25040.8|0
1644438960000|2022-02-09 20:36:00|25071.8|25041.8|25067.4|25037.4|25071.9|25041.9|25067.4|25037.4|0
1644438970000|2022-02-09 20:36:10|25067.7|25037.7|25068.1|25038.1|25068.1|25038.1|25066.8|25036.8|0
1644438980000|2022-02-09 20:36:20|25068.3|25038.3|25070.3|25040.3|25071.3|25041.3|25068.3|25038.3|0
1644438990000|2022-02-09 20:36:30|25070.5|25040.5|25072.6|25042.6|25072.6|25042.6|25070.3|25040.3|0
1644439000000|2022-02-09 20:36:40|25072.9|25042.9|25073.4|25043.4|25073.7|25043.7|25072.9|25042.9|0
1644439010000|2022-02-09 20:36:50|25073.2|25043.2|25074.9|25044.9|25074.9|25044.9|25072.6|25042.6|0
1644439020000|2022-02-09 20:37:00|25075.1|25045.1|25077.3|25047.3|25077.4|25047.4|25075.1|25045.1|0
1644439030000|2022-02-09 20:37:10|25077.1|25047.1|25079.3|25049.3|25079.3|25049.3|25077.1|25047.1|0
1644439040000|2022-02-09 20:37:20|25079.9|25049.9|25078.8|25048.8|25079.9|25049.9|25078.8|25048.8|0
1644439050000|2022-02-09 20:37:30|25078.6|25048.6|25077.6|25047.6|25078.8|25048.8|25077.6|25047.6|0
1644439060000|2022-02-09 20:37:40|25078|25048|25078.8|25048.8|25079.1|25049.1|25078|25048|0
1644439070000|2022-02-09 20:37:50|25079.1|25049.1|25077.3|25047.3|25079.1|25049.1|25077.3|25047.3|0
1644439080000|2022-02-09 20:38:00|25077.6|25047.6|25077.6|25047.6|25077.6|25047.6|25077|25047|0
1644439090000|2022-02-09 20:38:10|25077.8|25047.8|25076.5|25046.5|25077.8|25047.8|25076.4|25046.4|0
1644439100000|2022-02-09 20:38:20|25076.8|25046.8|25077.4|25047.4|25077.4|25047.4|25076.8|25046.8|0
1644439110000|2022-02-09 20:38:30|25077.1|25047.1|25073.3|25043.3|25077.1|25047.1|25073|25043|0
1644439120000|2022-02-09 20:38:40|25073|25043|25072|25042|25073.4|25043.4|25072|25042|0
1644439130000|2022-02-09 20:38:50|25072.1|25042.1|25071.7|25041.7|25072.1|25042.1|25071|25041|0
1644439140000|2022-02-09 20:39:00|25071.6|25041.6|25070.3|25040.3|25071.6|25041.6|25069.6|25039.6|0
1644439150000|2022-02-09 20:39:10|25070.5|25040.5|25073.1|25043.1|25073.5|25043.5|25070.5|25040.5|0
1644439160000|2022-02-09 20:39:20|25072.9|25042.9|25068|25038|25073.1|25043.1|25068|25038|0
1644439170000|2022-02-09 20:39:30|25067.8|25037.8|25067.6|25037.6|25068|25038|25067|25037|0
1644439180000|2022-02-09 20:39:40|25067.3|25037.3|25068.9|25038.9|25069.7|25039.7|25067|25037|0
1644439190000|2022-02-09 20:39:50|25068.5|25038.5|25066.7|25036.7|25068.5|25038.5|25066.5|25036.5|0
1644439200000|2022-02-09 20:40:00|25066.5|25036.5|25065.5|25035.5|25067|25037|25065.5|25035.5|0
1644439210000|2022-02-09 20:40:10|25065.3|25035.3|25055.8|25025.8|25066.3|25036.3|25055.8|25025.8|0
1644439220000|2022-02-09 20:40:20|25056.1|25026.1|25052.5|25022.5|25056.1|25026.1|25052.5|25022.5|0
1644439230000|2022-02-09 20:40:30|25052.3|25022.3|25054.1|25024.1|25054.1|25024.1|25051.9|25021.9|0
1644439240000|2022-02-09 20:40:40|25054.7|25024.7|25054.5|25024.5|25054.8|25024.8|25052.5|25022.5|0
1644439250000|2022-02-09 20:40:50|25054.2|25024.2|25054.6|25024.6|25054.8|25024.8|25053.9|25023.9|0
1644439260000|2022-02-09 20:41:00|25054.3|25024.3|25051.3|25021.3|25054.3|25024.3|25051.3|25021.3|0
1644439270000|2022-02-09 20:41:10|25051.1|25021.1|25043.7|25013.7|25051.1|25021.1|25043.6|25013.6|0
1644439280000|2022-02-09 20:41:20|25043.5|25013.5|25042.9|25012.9|25043.8|25013.8|25042.4|25012.4|0
1644439290000|2022-02-09 20:41:30|25043.1|25013.1|25046.4|25016.4|25048|25018|25043.1|25013.1|0
1644439300000|2022-02-09 20:41:40|25046.6|25016.6|25049.4|25019.4|25049.4|25019.4|25046.6|25016.6|0
1644439310000|2022-02-09 20:41:50|25048.8|25018.8|25048.9|25018.9|25049.4|25019.4|25048.5|25018.5|0
1644439320000|2022-02-09 20:42:00|25048.8|25018.8|25053.5|25023.5|25054.7|25024.7|25048.8|25018.8|0
1644439330000|2022-02-09 20:42:10|25053.2|25023.2|25051.3|25021.3|25053.2|25023.2|25050.3|25020.3|0
1644439340000|2022-02-09 20:42:20|25051.5|25021.5|25048.1|25018.1|25052|25022|25048.1|25018.1|0
1644439350000|2022-02-09 20:42:30|25048.3|25018.3|25048.8|25018.8|25049.4|25019.4|25048.3|25018.3|0
1644439360000|2022-02-09 20:42:40|25048.5|25018.5|25049.6|25019.6|25049.8|25019.8|25048.3|25018.3|0
1644439370000|2022-02-09 20:42:50|25049.1|25019.1|25049.6|25019.6|25049.8|25019.8|25048.5|25018.5|0
1644439380000|2022-02-09 20:43:00|25049.3|25019.3|25042.8|25012.8|25049.3|25019.3|25041.7|25011.7|0
1644439390000|2022-02-09 20:43:10|25043|25013|25042.8|25012.8|25043.2|25013.2|25042.8|25012.8|0
1644439400000|2022-02-09 20:43:20|25043|25013|25043|25013|25043.7|25013.7|25042.8|25012.8|0
1644439410000|2022-02-09 20:43:30|25042.8|25012.8|25044.2|25014.2|25044.2|25014.2|25042.6|25012.6|0
1644439420000|2022-02-09 20:43:40|25044.4|25014.4|25045|25015|25045.8|25015.8|25044.4|25014.4|0
1644439430000|2022-02-09 20:43:50|25044.8|25014.8|25045.6|25015.6|25045.6|25015.6|25044.8|25014.8|0
1644439440000|2022-02-09 20:44:00|25045.9|25015.9|25051.7|25021.7|25051.7|25021.7|25045|25015|0
1644439450000|2022-02-09 20:44:10|25051.4|25021.4|25051.7|25021.7|25051.9|25021.9|25051|25021|0
1644439460000|2022-02-09 20:44:20|25051.9|25021.9|25051.7|25021.7|25052.2|25022.2|25051.2|25021.2|0
1644439470000|2022-02-09 20:44:30|25052|25022|25052.5|25022.5|25052.5|25022.5|25051.4|25021.4|0
1644439480000|2022-02-09 20:44:40|25052.2|25022.2|25053|25023|25053|25023|25052.2|25022.2|0
1644439490000|2022-02-09 20:44:50|25052.7|25022.7|25057.4|25027.4|25057.4|25027.4|25052.5|25022.5|0
1644439500000|2022-02-09 20:45:00|25056.6|25026.6|25057.8|25027.8|25058|25028|25056.6|25026.6|0
1644439510000|2022-02-09 20:45:10|25057.7|25027.7|25056.6|25026.6|25057.8|25027.8|25055.8|25025.8|0
1644439520000|2022-02-09 20:45:20|25056.3|25026.3|25056.3|25026.3|25056.8|25026.8|25055.8|25025.8|0
1644439530000|2022-02-09 20:45:30|25056|25026|25056.1|25026.1|25056.3|25026.3|25055.8|25025.8|0
1644439540000|2022-02-09 20:45:40|25056.3|25026.3|25057.3|25027.3|25057.8|25027.8|25056.1|25026.1|0
1644439550000|2022-02-09 20:45:50|25057.6|25027.6|25053.8|25023.8|25057.8|25027.8|25053.8|25023.8|0
1644439560000|2022-02-09 20:46:00|25053.6|25023.6|25052.6|25022.6|25053.9|25023.9|25052.4|25022.4|0
1644439570000|2022-02-09 20:46:10|25052.3|25022.3|25053|25023|25055.1|25025.1|25052|25022|0
1644439580000|2022-02-09 20:46:20|25053.3|25023.3|25055.3|25025.3|25055.3|25025.3|25053|25023|0
1644439590000|2022-02-09 20:46:30|25055.9|25025.9|25056.8|25026.8|25056.8|25026.8|25055.3|25025.3|0
1644439600000|2022-02-09 20:46:40|25057|25027|25058.3|25028.3|25058.9|25028.9|25057|25027|0
1644439610000|2022-02-09 20:46:50|25058|25028|25057|25027|25058.3|25028.3|25057|25027|0
1644439620000|2022-02-09 20:47:00|25057.2|25027.2|25058.7|25028.7|25059.6|25029.6|25057.1|25027.1|0
1644439630000|2022-02-09 20:47:10|25058.5|25028.5|25058.5|25028.5|25058.7|25028.7|25058.2|25028.2|0
1644439640000|2022-02-09 20:47:20|25058.3|25028.3|25058.8|25028.8|25058.8|25028.8|25057.5|25027.5|0
1644439650000|2022-02-09 20:47:30|25059.1|25029.1|25061.7|25031.7|25061.7|25031.7|25058.8|25028.8|0
1644439660000|2022-02-09 20:47:40|25061.8|25031.8|25067.1|25037.1|25067.1|25037.1|25061.8|25031.8|0
1644439670000|2022-02-09 20:47:50|25067.4|25037.4|25067.6|25037.6|25067.6|25037.6|25067.1|25037.1|0
1644439680000|2022-02-09 20:48:00|25067.8|25037.8|25069.3|25039.3|25069.9|25039.9|25067.8|25037.8|0
1644439690000|2022-02-09 20:48:10|25069.6|25039.6|25072.5|25042.5|25073.1|25043.1|25069.6|25039.6|0
1644439700000|2022-02-09 20:48:20|25072.8|25042.8|25073.4|25043.4|25074|25044|25072.5|25042.5|0
1644439710000|2022-02-09 20:48:30|25073.3|25043.3|25072.2|25042.2|25073.7|25043.7|25071.2|25041.2|0
1644439720000|2022-02-09 20:48:40|25072|25042|25075.3|25045.3|25076.3|25046.3|25071.2|25041.2|0
1644439730000|2022-02-09 20:48:50|25074.9|25044.9|25074.4|25044.4|25074.9|25044.9|25074.4|25044.4|0
1644439740000|2022-02-09 20:49:00|25074.7|25044.7|25066.5|25036.5|25074.7|25044.7|25066.3|25036.3|0
1644439750000|2022-02-09 20:49:10|25066.8|25036.8|25064.4|25034.4|25067.8|25037.8|25064.4|25034.4|0
1644439760000|2022-02-09 20:49:20|25064.6|25034.6|25069|25039|25069.3|25039.3|25064.4|25034.4|0
1644439770000|2022-02-09 20:49:30|25069.3|25039.3|25068.4|25038.4|25069.6|25039.6|25067.4|25037.4|0
1644439780000|2022-02-09 20:49:40|25068.6|25038.6|25071|25041|25071.8|25041.8|25068.4|25038.4|0
1644439790000|2022-02-09 20:49:50|25070.8|25040.8|25075|25045|25075.4|25045.4|25070.7|25040.7|0
1644439800000|2022-02-09 20:50:00|25075.9|25045.9|25085.2|25055.2|25086.3|25056.3|25075.9|25045.9|0
1644439810000|2022-02-09 20:50:10|25085|25055|25088|25058|25088.5|25058.5|25085|25055|0
1644439820000|2022-02-09 20:50:20|25088.1|25058.1|25091.9|25061.9|25091.9|25061.9|25087.7|25057.7|0
1644439830000|2022-02-09 20:50:30|25091.7|25061.7|25086.4|25056.4|25091.7|25061.7|25086.1|25056.1|0
1644439840000|2022-02-09 20:50:40|25086.7|25056.7|25080.4|25050.4|25087.4|25057.4|25080.1|25050.1|0
1644439850000|2022-02-09 20:50:50|25080.2|25050.2|25074.6|25044.6|25080.4|25050.4|25073.6|25043.6|0
1644439860000|2022-02-09 20:51:00|25074.8|25044.8|25071.3|25041.3|25075|25045|25071|25041|0
1644439870000|2022-02-09 20:51:10|25071.5|25041.5|25072.2|25042.2|25072.5|25042.5|25070.8|25040.8|0
1644439880000|2022-02-09 20:51:20|25072.1|25042.1|25073.8|25043.8|25073.8|25043.8|25071.8|25041.8|0
1644439890000|2022-02-09 20:51:30|25073.6|25043.6|25074.4|25044.4|25075|25045|25073.3|25043.3|0
1644439900000|2022-02-09 20:51:40|25074.3|25044.3|25074.7|25044.7|25074.7|25044.7|25074.2|25044.2|0
1644439910000|2022-02-09 20:51:50|25074.9|25044.9|25077.4|25047.4|25077.4|25047.4|25074.9|25044.9|0
1644439920000|2022-02-09 20:52:00|25077.2|25047.2|25077|25047|25077.6|25047.6|25076.4|25046.4|0
1644439930000|2022-02-09 20:52:10|25076.7|25046.7|25076.7|25046.7|25077|25047|25075.5|25045.5|0
1644439940000|2022-02-09 20:52:20|25077|25047|25078.9|25048.9|25078.9|25048.9|25077|25047|0
1644439950000|2022-02-09 20:52:30|25078.6|25048.6|25083|25053|25083.9|25053.9|25077.8|25047.8|0
1644439960000|2022-02-09 20:52:40|25083.2|25053.2|25081.9|25051.9|25083.2|25053.2|25081.5|25051.5|0
1644439970000|2022-02-09 20:52:50|25081.8|25051.8|25083.7|25053.7|25084|25054|25081.8|25051.8|0
1644439980000|2022-02-09 20:53:00|25083.9|25053.9|25083.1|25053.1|25084.5|25054.5|25082.7|25052.7|0
1644439990000|2022-02-09 20:53:10|25083.2|25053.2|25084.5|25054.5|25084.7|25054.7|25083.2|25053.2|0
1644440000000|2022-02-09 20:53:20|25084.2|25054.2|25080|25050|25084.7|25054.7|25079.5|25049.5|0
1644440010000|2022-02-09 20:53:30|25080.3|25050.3|25082.9|25052.9|25084|25054|25080.3|25050.3|0
1644440020000|2022-02-09 20:53:40|25082.7|25052.7|25084.9|25054.9|25085.2|25055.2|25082.7|25052.7|0
1644440030000|2022-02-09 20:53:50|25085.2|25055.2|25085.7|25055.7|25085.9|25055.9|25084.7|25054.7|0
1644440040000|2022-02-09 20:54:00|25085.5|25055.5|25083.6|25053.6|25085.7|25055.7|25083|25053|0
1644440050000|2022-02-09 20:54:10|25083.5|25053.5|25080.6|25050.6|25085.3|25055.3|25079.6|25049.6|0
1644440060000|2022-02-09 20:54:20|25080.2|25050.2|25083.8|25053.8|25084.7|25054.7|25079.6|25049.6|0
1644440070000|2022-02-09 20:54:30|25084|25054|25084|25054|25084.2|25054.2|25083.8|25053.8|0
1644440080000|2022-02-09 20:54:40|25083.6|25053.6|25075.4|25045.4|25085.5|25055.5|25075.4|25045.4|0
1644440090000|2022-02-09 20:54:50|25076.1|25046.1|25073.1|25043.1|25077.7|25047.7|25073.1|25043.1|0
1644440100000|2022-02-09 20:55:00|25072.6|25042.6|25067.4|25037.4|25072.6|25042.6|25067.4|25037.4|0
1644440110000|2022-02-09 20:55:10|25067.1|25037.1|25064.6|25034.6|25067.1|25037.1|25063.6|25033.6|0
1644440120000|2022-02-09 20:55:20|25064.4|25034.4|25062.2|25032.2|25064.8|25034.8|25060.5|25030.5|0
1644440130000|2022-02-09 20:55:30|25062.5|25032.5|25062.5|25032.5|25063.7|25033.7|25061.9|25031.9|0
1644440140000|2022-02-09 20:55:40|25062.2|25032.2|25063.6|25033.6|25063.6|25033.6|25062|25032|0
1644440150000|2022-02-09 20:55:50|25063.9|25033.9|25064.1|25034.1|25065.8|25035.8|25063|25033|0
1644440160000|2022-02-09 20:56:00|25064.9|25034.9|25067.7|25037.7|25067.7|25037.7|25064.9|25034.9|0
1644440170000|2022-02-09 20:56:10|25067.9|25037.9|25067.7|25037.7|25068.9|25038.9|25067.7|25037.7|0
1644440180000|2022-02-09 20:56:20|25067.9|25037.9|25069.7|25039.7|25069.7|25039.7|25067.9|25037.9|0
1644440190000|2022-02-09 20:56:30|25069.9|25039.9|25069.9|25039.9|25072.1|25042.1|25069.3|25039.3|0
1644440200000|2022-02-09 20:56:40|25070.4|25040.4|25069.1|25039.1|25072.1|25042.1|25068.9|25038.9|0
1644440210000|2022-02-09 20:56:50|25069.7|25039.7|25069|25039|25069.9|25039.9|25067.8|25037.8|0
1644440220000|2022-02-09 20:57:00|25069.4|25039.4|25070.1|25040.1|25072|25042|25069.4|25039.4|0
1644440230000|2022-02-09 20:57:10|25070.3|25040.3|25072.7|25042.7|25073.2|25043.2|25070.3|25040.3|0
1644440240000|2022-02-09 20:57:20|25072.9|25042.9|25073.8|25043.8|25075.6|25045.6|25072.9|25042.9|0
1644440250000|2022-02-09 20:57:30|25073.7|25043.7|25075.7|25045.7|25076.5|25046.5|25073.3|25043.3|0
1644440260000|2022-02-09 20:57:40|25075.9|25045.9|25076.8|25046.8|25077.6|25047.6|25075.9|25045.9|0
1644440270000|2022-02-09 20:57:50|25077|25047|25077|25047|25077.2|25047.2|25077|25047|0
1644440280000|2022-02-09 20:58:00|25076.7|25046.7|25073.9|25043.9|25076.7|25046.7|25072.1|25042.1|0
1644440290000|2022-02-09 20:58:10|25074.8|25044.8|25074.8|25044.8|25076.3|25046.3|25073.8|25043.8|0
1644440300000|2022-02-09 20:58:20|25072.9|25042.9|25076.3|25046.3|25076.7|25046.7|25072.9|25042.9|0
1644440310000|2022-02-09 20:58:30|25076.5|25046.5|25078.7|25048.7|25081|25051|25076.5|25046.5|0
1644440320000|2022-02-09 20:58:40|25078.9|25048.9|25080.3|25050.3|25080.8|25050.8|25078.2|25048.2|0
1644440330000|2022-02-09 20:58:50|25080.5|25050.5|25082.7|25052.7|25085|25055|25080.5|25050.5|0
1644440340000|2022-02-09 20:59:00|25080.9|25050.9|25082.8|25052.8|25083.6|25053.6|25078.5|25048.5|0
1644440350000|2022-02-09 20:59:10|25083.1|25053.1|25084.3|25054.3|25085.8|25055.8|25081.6|25051.6|0
1644440360000|2022-02-09 20:59:20|25086.2|25056.2|25084.9|25054.9|25086.2|25056.2|25083.7|25053.7|0
1644440370000|2022-02-09 20:59:30|25084.7|25054.7|25083.6|25053.6|25085.3|25055.3|25083.6|25053.6|0
1644440380000|2022-02-09 20:59:40|25083.8|25053.8|25081.2|25051.2|25084.7|25054.7|25080.8|25050.8|0
1644440390000|2022-02-09 20:59:50|25081.7|25051.7|25104.3|25074.3|25104.3|25074.3|25081.7|25051.7|0
1644440400000|2022-02-09 21:00:00|25105.4|25075.4|25092.2|25062.2|25105.4|25075.4|25090|25060|0
1644440410000|2022-02-09 21:00:10|25091.1|25061.1|25090|25060|25095.5|25065.5|25090|25060|0
1644440420000|2022-02-09 21:00:20|25092.2|25062.2|25093.3|25063.3|25093.3|25063.3|25090|25060|0
1644440430000|2022-02-09 21:00:30|25092.8|25062.8|25090|25060|25093.3|25063.3|25087.8|25057.8|0
1644440440000|2022-02-09 21:00:40|25088.9|25058.9|25088.9|25058.9|25088.9|25058.9|25087.8|25057.8|0
1644440450000|2022-02-09 21:00:50|25090|25060|25090|25060|25090|25060|25088.9|25058.9|0
1644440460000|2022-02-09 21:01:00|25088.9|25058.9|25090|25060|25090|25060|25088.9|25058.9|0
1644440470000|2022-02-09 21:01:10|25088.9|25058.9|25087.8|25057.8|25090|25060|25086.7|25056.7|0
1644440480000|2022-02-09 21:01:20|25086.7|25056.7|25090|25060|25090|25060|25086.7|25056.7|0
1644440490000|2022-02-09 21:01:30|25091.1|25061.1|25091.5|25061.5|25094.4|25064.4|25091.1|25061.1|0
1644440500000|2022-02-09 21:01:40|25090.4|25060.4|25089.3|25059.3|25090.4|25060.4|25089.3|25059.3|0
1644440510000|2022-02-09 21:01:50|25090.4|25060.4|25092.6|25062.6|25092.6|25062.6|25090.4|25060.4|0
1644440520000|2022-02-09 21:02:00|25091.5|25061.5|25093.7|25063.7|25094.7|25064.7|25091.5|25061.5|0
1644440530000|2022-02-09 21:02:10|25095.8|25065.8|25093.7|25063.7|25099.1|25069.1|25093.7|25063.7|0
1644440540000|2022-02-09 21:02:20|25094.7|25064.7|25092.6|25062.6|25096.9|25066.9|25092.6|25062.6|0
1644440550000|2022-02-09 21:02:30|25093.7|25063.7|25095.8|25065.8|25095.8|25065.8|25093.7|25063.7|0
1644440560000|2022-02-09 21:02:40|25096.9|25066.9|25090.4|25060.4|25096.9|25066.9|25090.4|25060.4|0
1644440570000|2022-02-09 21:02:50|25091.5|25061.5|25096.4|25066.4|25096.9|25066.9|25091.5|25061.5|0
1644440580000|2022-02-09 21:03:00|25095.8|25065.8|25091.5|25061.5|25095.8|25065.8|25091.5|25061.5|0
1644440590000|2022-02-09 21:03:10|25090.4|25060.4|25089.3|25059.3|25091.5|25061.5|25089.3|25059.3|0
1644440600000|2022-02-09 21:03:20|25090.4|25060.4|25088.2|25058.2|25090.4|25060.4|25088.2|25058.2|0
1644440610000|2022-02-09 21:03:30|25087.6|25057.6|25087.1|25057.1|25088.2|25058.2|25087.1|25057.1|0
1644440620000|2022-02-09 21:03:40|25089.3|25059.3|25087.1|25057.1|25089.3|25059.3|25087.1|25057.1|0
1644440630000|2022-02-09 21:03:50|25088.2|25058.2|25082.3|25052.3|25089.3|25059.3|25082.3|25052.3|0
1644440640000|2022-02-09 21:04:00|25082.9|25052.9|25083.4|25053.4|25083.4|25053.4|25082.9|25052.9|0
1644440650000|2022-02-09 21:04:10|25082.3|25052.3|25083.4|25053.4|25083.4|25053.4|25082.3|25052.3|0
1644440660000|2022-02-09 21:04:20|25082.3|25052.3|25084.5|25054.5|25085.6|25055.6|25081.3|25051.3|0
1644440670000|2022-02-09 21:04:30|25083.4|25053.4|25083.4|25053.4|25083.4|25053.4|25082.9|25052.9|0
1644440680000|2022-02-09 21:04:40|25084.5|25054.5|25084.5|25054.5|25085.6|25055.6|25084.5|25054.5|0
1644440690000|2022-02-09 21:04:50|25085.6|25055.6|25085.6|25055.6|25085.6|25055.6|25085.1|25055.1|0
1644440700000|2022-02-09 21:05:00|25086.7|25056.7|25086.7|25056.7|25087.3|25057.3|25084.5|25054.5|0
1644440710000|2022-02-09 21:05:10|25085.6|25055.6|25088.9|25058.9|25088.9|25058.9|25085.6|25055.6|0
1644440720000|2022-02-09 21:05:20|25090|25060|25087.8|25057.8|25090|25060|25087.8|25057.8|0
1644440730000|2022-02-09 21:05:30|25086.7|25056.7|25087.8|25057.8|25090|25060|25086.7|25056.7|0
1644440740000|2022-02-09 21:05:40|25088.9|25058.9|25090|25060|25091.1|25061.1|25088.9|25058.9|0
1644440750000|2022-02-09 21:05:50|25088.9|25058.9|25087.8|25057.8|25088.9|25058.9|25087.3|25057.3|0
1644440760000|2022-02-09 21:06:00|25088.4|25058.4|25091.1|25061.1|25091.1|25061.1|25088.4|25058.4|0
1644440770000|2022-02-09 21:06:10|25092.2|25062.2|25092.2|25062.2|25092.2|25062.2|25091.1|25061.1|0
1644440780000|2022-02-09 21:06:20|25093.3|25063.3|25092.2|25062.2|25093.3|25063.3|25091.1|25061.1|0
1644440790000|2022-02-09 21:06:30|25094.4|25064.4|25095.5|25065.5|25096.6|25066.6|25094.4|25064.4|0
1644440800000|2022-02-09 21:06:40|25096.6|25066.6|25097.7|25067.7|25097.7|25067.7|25095.5|25065.5|0
1644440810000|2022-02-09 21:06:50|25098.8|25068.8|25097.7|25067.7|25098.8|25068.8|25097.7|25067.7|0
1644440820000|2022-02-09 21:07:00|25097.1|25067.1|25098.8|25068.8|25098.8|25068.8|25097.1|25067.1|0
1644440830000|2022-02-09 21:07:10|25099.2|25069.2|25099.2|25069.2|25099.2|25069.2|25098.1|25068.1|0
1644440840000|2022-02-09 21:07:20|25098.1|25068.1|25094.8|25064.8|25098.1|25068.1|25094.8|25064.8|0
1644440850000|2022-02-09 21:07:30|25093.7|25063.7|25096.8|25066.8|25096.8|25066.8|25093.6|25063.6|0
1644440860000|2022-02-09 21:07:40|25095.7|25065.7|25095.6|25065.6|25095.7|25065.7|25095.6|25065.6|0
1644440870000|2022-02-09 21:07:50|25096.7|25066.7|25095.6|25065.6|25096.7|25066.7|25095.6|25065.6|0
1644440880000|2022-02-09 21:08:00|25094.5|25064.5|25095.6|25065.6|25096.7|25066.7|25094.5|25064.5|0
1644440890000|2022-02-09 21:08:10|25094.5|25064.5|25096.7|25066.7|25097.2|25067.2|25094.5|25064.5|0
1644440900000|2022-02-09 21:08:20|25097.2|25067.2|25096.7|25066.7|25097.8|25067.8|25095.6|25065.6|0
1644440910000|2022-02-09 21:08:30|25097.8|25067.8|25096.7|25066.7|25097.8|25067.8|25096.7|25066.7|0
1644440920000|2022-02-09 21:08:40|25096.6|25066.6|25097.7|25067.7|25097.7|25067.7|25096.6|25066.6|0
1644440930000|2022-02-09 21:08:50|25095.5|25065.5|25095.5|25065.5|25096.6|25066.6|25095.5|25065.5|0
1644440940000|2022-02-09 21:09:00|25096.1|25066.1|25096.6|25066.6|25096.6|25066.6|25095.5|25065.5|0
1644440950000|2022-02-09 21:09:10|25095.5|25065.5|25095.5|25065.5|25095.5|25065.5|25095.5|25065.5|0
1644440970000|2022-02-09 21:09:30|25094.4|25064.4|25095.5|25065.5|25095.5|25065.5|25094.4|25064.4|0
1644440990000|2022-02-09 21:09:50|25096.6|25066.6|25096.6|25066.6|25096.6|25066.6|25096.6|25066.6|0
1644441000000|2022-02-09 21:10:00|25095.5|25065.5|25094.4|25064.4|25095.5|25065.5|25094.4|25064.4|0
1644441010000|2022-02-09 21:10:10|25095.5|25065.5|25095.5|25065.5|25095.5|25065.5|25094.4|25064.4|0
1644441020000|2022-02-09 21:10:20|25095|25065|25095.5|25065.5|25095.5|25065.5|25095|25065|0
1644441030000|2022-02-09 21:10:30|25097.7|25067.7|25097.7|25067.7|25097.7|25067.7|25097.7|25067.7|0
1644441040000|2022-02-09 21:10:40|25098.8|25068.8|25096|25066|25098.8|25068.8|25094.9|25064.9|0
1644441060000|2022-02-09 21:11:00|25097.1|25067.1|25098.2|25068.2|25098.2|25068.2|25097.1|25067.1|0
1644441070000|2022-02-09 21:11:10|25099.3|25069.3|25099.3|25069.3|25099.3|25069.3|25099.3|25069.3|0
1644441080000|2022-02-09 21:11:20|25100.4|25070.4|25100.4|25070.4|25101.5|25071.5|25100.4|25070.4|0
1644441090000|2022-02-09 21:11:30|25100.9|25070.9|25099.3|25069.3|25101.5|25071.5|25099.3|25069.3|0
1644441100000|2022-02-09 21:11:40|25100.4|25070.4|25100.4|25070.4|25100.4|25070.4|25100.4|25070.4|0
1644441110000|2022-02-09 21:11:50|25099.8|25069.8|25100.4|25070.4|25100.4|25070.4|25099.3|25069.3|0
1644441120000|2022-02-09 21:12:00|25101.5|25071.5|25102.6|25072.6|25102.6|25072.6|25100.4|25070.4|0
1644441130000|2022-02-09 21:12:10|25101.5|25071.5|25101.5|25071.5|25101.5|25071.5|25100.4|25070.4|0
1644441140000|2022-02-09 21:12:20|25102.6|25072.6|25100.4|25070.4|25102.6|25072.6|25099.3|25069.3|0
1644441150000|2022-02-09 21:12:30|25101.5|25071.5|25100.4|25070.4|25101.5|25071.5|25100.4|25070.4|0
1644441160000|2022-02-09 21:12:40|25099.3|25069.3|25101.5|25071.5|25101.5|25071.5|25099.3|25069.3|0
1644441170000|2022-02-09 21:12:50|25100.9|25070.9|25100.5|25070.5|25100.9|25070.9|25100.4|25070.4|0
1644441180000|2022-02-09 21:13:00|25100|25070|25102.7|25072.7|25102.7|25072.7|25099.5|25069.5|0
1644441200000|2022-02-09 21:13:20|25103.8|25073.8|25103.8|25073.8|25103.8|25073.8|25103.8|25073.8|0
1644441210000|2022-02-09 21:13:30|25102.7|25072.7|25102.7|25072.7|25102.7|25072.7|25102.7|25072.7|0
1644441230000|2022-02-09 21:13:50|25103.8|25073.8|25101.6|25071.6|25103.8|25073.8|25101.6|25071.6|0
1644441240000|2022-02-09 21:14:00|25100.5|25070.5|25100.5|25070.5|25100.5|25070.5|25100.5|25070.5|0
1644441250000|2022-02-09 21:14:10|25101.6|25071.6|25101.6|25071.6|25101.6|25071.6|25101.6|25071.6|0
1644441260000|2022-02-09 21:14:20|25100.5|25070.5|25100.5|25070.5|25101.6|25071.6|25100.5|25070.5|0
1644441270000|2022-02-09 21:14:30|25099.5|25069.5|25099.5|25069.5|25099.5|25069.5|25099.5|25069.5|0
1644441280000|2022-02-09 21:14:40|25100.5|25070.5|25100.5|25070.5|25100.5|25070.5|25100.5|25070.5|0
1644441290000|2022-02-09 21:14:50|25099.5|25069.5|25101.6|25071.6|25101.6|25071.6|25099.5|25069.5|0
1644441300000|2022-02-09 21:15:00|25101.1|25071.1|25100.5|25070.5|25101.6|25071.6|25100.5|25070.5|0
1644441310000|2022-02-09 21:15:10|25100|25070|25100.5|25070.5|25100.5|25070.5|25100|25070|0
1644441320000|2022-02-09 21:15:20|25101.6|25071.6|25101.9|25071.9|25101.9|25071.9|25101.6|25071.6|0
1644441340000|2022-02-09 21:15:40|25100.8|25070.8|25100.8|25070.8|25101.3|25071.3|25100.8|25070.8|0
1644441350000|2022-02-09 21:15:50|25099.7|25069.7|25099.7|25069.7|25099.7|25069.7|25099.7|25069.7|0
1644441360000|2022-02-09 21:16:00|25100.8|25070.8|25100.8|25070.8|25100.8|25070.8|25100.8|25070.8|0
1644441370000|2022-02-09 21:16:10|25100.2|25070.2|25100.8|25070.8|25100.8|25070.8|25100.2|25070.2|0
1644441380000|2022-02-09 21:16:20|25100.2|25070.2|25100.8|25070.8|25100.8|25070.8|25100.2|25070.2|0
1644441430000|2022-02-09 21:17:10|25100.2|25070.2|25099.6|25069.6|25100.2|25070.2|25099.6|25069.6|0
1644441500000|2022-02-09 21:18:20|25100.7|25070.7|25100.7|25070.7|25100.7|25070.7|25100.7|25070.7|0
1644441510000|2022-02-09 21:18:30|25101.2|25071.2|25101.8|25071.8|25101.8|25071.8|25101.2|25071.2|0
1644441520000|2022-02-09 21:18:40|25100.7|25070.7|25100.7|25070.7|25100.7|25070.7|25100.7|25070.7|0
1644441530000|2022-02-09 21:18:50|25101.3|25071.3|25101.8|25071.8|25101.8|25071.8|25101.3|25071.3|0
1644441540000|2022-02-09 21:19:00|25104|25074|25104|25074|25104|25074|25104|25074|0
1644441550000|2022-02-09 21:19:10|25103.5|25073.5|25101.8|25071.8|25103.5|25073.5|25101.8|25071.8|0
1644441560000|2022-02-09 21:19:20|25102.9|25072.9|25101.8|25071.8|25102.9|25072.9|25101.8|25071.8|0
1644441580000|2022-02-09 21:19:40|25102.4|25072.4|25102.9|25072.9|25102.9|25072.9|25102.4|25072.4|0
1644441590000|2022-02-09 21:19:50|25103.5|25073.5|25104|25074|25104|25074|25103.5|25073.5|0
1644441600000|2022-02-09 21:20:00|25102.9|25072.9|25107.3|25077.3|25107.3|25077.3|25102.9|25072.9|0
1644441610000|2022-02-09 21:20:10|25106.2|25076.2|25106.2|25076.2|25106.2|25076.2|25106.2|25076.2|0
1644441620000|2022-02-09 21:20:20|25105.1|25075.1|25104|25074|25105.1|25075.1|25104|25074|0
1644441630000|2022-02-09 21:20:30|25103.5|25073.5|25102.9|25072.9|25104|25074|25102.9|25072.9|0
1644441640000|2022-02-09 21:20:40|25104|25074|25104.6|25074.6|25105.1|25075.1|25104|25074|0
1644441650000|2022-02-09 21:20:50|25105.1|25075.1|25105.1|25075.1|25105.1|25075.1|25104|25074|0
1644441660000|2022-02-09 21:21:00|25105.7|25075.7|25106.2|25076.2|25106.2|25076.2|25105.7|25075.7|0
1644441670000|2022-02-09 21:21:10|25107.3|25077.3|25107.3|25077.3|25107.3|25077.3|25107.3|25077.3|0
1644441680000|2022-02-09 21:21:20|25108.4|25078.4|25106.6|25076.6|25108.8|25078.8|25106.6|25076.6|0
1644441690000|2022-02-09 21:21:30|25105.5|25075.5|25105.5|25075.5|25105.5|25075.5|25105.5|25075.5|0
1644441700000|2022-02-09 21:21:40|25106|25076|25105.5|25075.5|25106|25076|25105.5|25075.5|0
1644441710000|2022-02-09 21:21:50|25106|25076|25107.7|25077.7|25107.7|25077.7|25105.5|25075.5|0
1644441720000|2022-02-09 21:22:00|25106.6|25076.6|25108.8|25078.8|25109.9|25079.9|25106.6|25076.6|0
1644441730000|2022-02-09 21:22:10|25107.7|25077.7|25108.8|25078.8|25108.8|25078.8|25107.7|25077.7|0
1644441740000|2022-02-09 21:22:20|25109.9|25079.9|25108.8|25078.8|25109.9|25079.9|25108.8|25078.8|0
1644441750000|2022-02-09 21:22:30|25108.2|25078.2|25107.7|25077.7|25108.2|25078.2|25107.7|25077.7|0
1644441770000|2022-02-09 21:22:50|25108.8|25078.8|25110.1|25080.1|25111.2|25081.2|25108.8|25078.8|0
1644441780000|2022-02-09 21:23:00|25111.2|25081.2|25111.2|25081.2|25111.2|25081.2|25111.2|25081.2|0
1644441790000|2022-02-09 21:23:10|25112.3|25082.3|25112.4|25082.4|25112.4|25082.4|25112.3|25082.3|0
1644441800000|2022-02-09 21:23:20|25113.5|25083.5|25112.4|25082.4|25113.5|25083.5|25112.4|25082.4|0
1644441810000|2022-02-09 21:23:30|25112.5|25082.5|25114.8|25084.8|25115.9|25085.9|25112.5|25082.5|0
1644441820000|2022-02-09 21:23:40|25115.3|25085.3|25115.9|25085.9|25117|25087|25115.3|25085.3|0
1644441830000|2022-02-09 21:23:50|25117|25087|25115.9|25085.9|25117|25087|25115.9|25085.9|0
1644441840000|2022-02-09 21:24:00|25117|25087|25118.1|25088.1|25118.1|25088.1|25115.9|25085.9|0
1644441850000|2022-02-09 21:24:10|25119.2|25089.2|25123.3|25093.3|25123.3|25093.3|25119.2|25089.2|0
1644441860000|2022-02-09 21:24:20|25122.8|25092.8|25121.1|25091.1|25122.8|25092.8|25121.1|25091.1|0
1644441870000|2022-02-09 21:24:30|25121.7|25091.7|25122.2|25092.2|25122.2|25092.2|25121.1|25091.1|0
1644441880000|2022-02-09 21:24:40|25122.8|25092.8|25123.3|25093.3|25123.3|25093.3|25122.2|25092.2|0
1644441890000|2022-02-09 21:24:50|25122.8|25092.8|25123.3|25093.3|25123.3|25093.3|25122.2|25092.2|0
1644441900000|2022-02-09 21:25:00|25123.4|25093.4|25124.5|25094.5|25125.6|25095.6|25123.4|25093.4|0
1644441910000|2022-02-09 21:25:10|25123.4|25093.4|25123.3|25093.3|25125.6|25095.6|25123.3|25093.3|0
1644441920000|2022-02-09 21:25:20|25122.7|25092.7|25123.3|25093.3|25124.4|25094.4|25122.2|25092.2|0
1644441930000|2022-02-09 21:25:30|25124.4|25094.4|25123.3|25093.3|25124.4|25094.4|25123.3|25093.3|0
1644441940000|2022-02-09 21:25:40|25124.4|25094.4|25124.4|25094.4|25124.4|25094.4|25124.4|25094.4|0
1644441980000|2022-02-09 21:26:20|25123.3|25093.3|25124.4|25094.4|25124.4|25094.4|25123.3|25093.3|0
1644441990000|2022-02-09 21:26:30|25123.8|25093.8|25124.5|25094.5|25124.5|25094.5|25123.8|25093.8|0
1644442010000|2022-02-09 21:26:50|25123.4|25093.4|25123.4|25093.4|25123.4|25093.4|25123.4|25093.4|0
1644442020000|2022-02-09 21:27:00|25123.3|25093.3|25123.3|25093.3|25123.3|25093.3|25123.3|25093.3|0
1644442030000|2022-02-09 21:27:10|25122.2|25092.2|25121.5|25091.5|25122.2|25092.2|25121.5|25091.5|0
1644442050000|2022-02-09 21:27:30|25122.6|25092.6|25122.6|25092.6|25122.6|25092.6|25122.6|25092.6|0
1644442060000|2022-02-09 21:27:40|25123.7|25093.7|25123.7|25093.7|25123.7|25093.7|25123.7|25093.7|0
1644442070000|2022-02-09 21:27:50|25123.2|25093.2|25122.6|25092.6|25123.2|25093.2|25122.6|25092.6|0
1644442080000|2022-02-09 21:28:00|25123.7|25093.7|25125.5|25095.5|25125.5|25095.5|25122.6|25092.6|0
1644442090000|2022-02-09 21:28:10|25126.6|25096.6|25127.7|25097.7|25127.7|25097.7|25126.6|25096.6|0
1644442100000|2022-02-09 21:28:20|25128.8|25098.8|25128.8|25098.8|25128.8|25098.8|25127.7|25097.7|0
1644442110000|2022-02-09 21:28:30|25127.7|25097.7|25127.7|25097.7|25127.7|25097.7|25127.7|25097.7|0
1644442120000|2022-02-09 21:28:40|25127.2|25097.2|25126.6|25096.6|25127.2|25097.2|25126.6|25096.6|0
1644442130000|2022-02-09 21:28:50|25126.1|25096.1|25125.5|25095.5|25126.1|25096.1|25125.5|25095.5|0
1644442140000|2022-02-09 21:29:00|25126.6|25096.6|25124.4|25094.4|25126.6|25096.6|25123.3|25093.3|0
1644442150000|2022-02-09 21:29:10|25125|25095|25124.4|25094.4|25125|25095|25123.3|25093.3|0
1644442160000|2022-02-09 21:29:20|25123.3|25093.3|25125|25095|25125.5|25095.5|25123.3|25093.3|0
1644442170000|2022-02-09 21:29:30|25125.5|25095.5|25126.6|25096.6|25126.6|25096.6|25124.4|25094.4|0
1644442180000|2022-02-09 21:29:40|25125|25095|25121.7|25091.7|25126.1|25096.1|25121.7|25091.7|0
1644442200000|2022-02-09 21:30:00|25121.2|25091.2|25120.6|25090.6|25121.7|25091.7|25119.6|25089.6|0
1644442210000|2022-02-09 21:30:10|25119.6|25089.6|25120.6|25090.6|25120.6|25090.6|25119.6|25089.6|0
1644442220000|2022-02-09 21:30:20|25119.6|25089.6|25120.6|25090.6|25120.6|25090.6|25119.6|25089.6|0
1644442230000|2022-02-09 21:30:30|25120.1|25090.1|25119.6|25089.6|25120.1|25090.1|25119.6|25089.6|0
1644442240000|2022-02-09 21:30:40|25120.6|25090.6|25120.6|25090.6|25120.9|25090.9|25120.6|25090.6|0
1644442250000|2022-02-09 21:30:50|25120.1|25090.1|25120.2|25090.2|25120.2|25090.2|25119.1|25089.1|0
1644442280000|2022-02-09 21:31:20|25119.1|25089.1|25116.9|25086.9|25119.1|25089.1|25116.9|25086.9|0
1644442300000|2022-02-09 21:31:40|25115.8|25085.8|25116.9|25086.9|25116.9|25086.9|25115.8|25085.8|0
1644442340000|2022-02-09 21:32:20|25117.4|25087.4|25118|25088|25118|25088|25117.4|25087.4|0
1644442350000|2022-02-09 21:32:30|25119.1|25089.1|25117.9|25087.9|25119.1|25089.1|25116.8|25086.8|0
1644442360000|2022-02-09 21:32:40|25119|25089|25116.8|25086.8|25119|25089|25116.8|25086.8|0
1644442370000|2022-02-09 21:32:50|25116.6|25086.6|25116.6|25086.6|25116.6|25086.6|25116.6|25086.6|0
1644442380000|2022-02-09 21:33:00|25115.5|25085.5|25116.6|25086.6|25116.6|25086.6|25115.5|25085.5|0
1644442400000|2022-02-09 21:33:20|25116.1|25086.1|25115.5|25085.5|25116.6|25086.6|25115.5|25085.5|0
1644442410000|2022-02-09 21:33:30|25116.1|25086.1|25116.6|25086.6|25116.6|25086.6|25116.1|25086.1|0
1644442420000|2022-02-09 21:33:40|25115.5|25085.5|25115.5|25085.5|25115.5|25085.5|25115.5|25085.5|0
1644442440000|2022-02-09 21:34:00|25114.4|25084.4|25114.4|25084.4|25114.4|25084.4|25114.4|25084.4|0
1644442460000|2022-02-09 21:34:20|25115|25085|25116.6|25086.6|25116.6|25086.6|25115|25085|0
1644442470000|2022-02-09 21:34:30|25116.1|25086.1|25115.5|25085.5|25116.1|25086.1|25114.4|25084.4|0
1644442500000|2022-02-09 21:35:00|25116.6|25086.6|25116.6|25086.6|25116.6|25086.6|25116.6|25086.6|0
1644442510000|2022-02-09 21:35:10|25116.1|25086.1|25116.1|25086.1|25116.1|25086.1|25116.1|25086.1|0
1644442520000|2022-02-09 21:35:20|25115|25085|25116.1|25086.1|25116.1|25086.1|25115|25085|0
1644442530000|2022-02-09 21:35:30|25115|25085|25115|25085|25115|25085|25113.9|25083.9|0
1644442580000|2022-02-09 21:36:20|25113.9|25083.9|25113.9|25083.9|25114.4|25084.4|25113.9|25083.9|0
1644442620000|2022-02-09 21:37:00|25112.8|25082.8|25113.9|25083.9|25113.9|25083.9|25112.8|25082.8|0
1644442650000|2022-02-09 21:37:30|25112.8|25082.8|25112.8|25082.8|25112.8|25082.8|25112.8|25082.8|0
1644442680000|2022-02-09 21:38:00|25111.7|25081.7|25109.4|25079.4|25111.7|25081.7|25109.4|25079.4|0
1644442690000|2022-02-09 21:38:10|25109.9|25079.9|25110.5|25080.5|25110.5|25080.5|25109.4|25079.4|0
1644442700000|2022-02-09 21:38:20|25111.6|25081.6|25111.6|25081.6|25111.6|25081.6|25111.6|25081.6|0
1644442730000|2022-02-09 21:38:50|25112.1|25082.1|25112.6|25082.6|25113.7|25083.7|25112.1|25082.1|0
1644442740000|2022-02-09 21:39:00|25111.6|25081.6|25112.6|25082.6|25112.6|25082.6|25111.6|25081.6|0
1644442750000|2022-02-09 21:39:10|25112.1|25082.1|25111.6|25081.6|25112.6|25082.6|25111.6|25081.6|0
1644442760000|2022-02-09 21:39:20|25111|25081|25110.5|25080.5|25111|25081|25110.5|25080.5|0
1644442830000|2022-02-09 21:40:30|25109.4|25079.4|25109.4|25079.4|25109.4|25079.4|25109.4|25079.4|0
1644442840000|2022-02-09 21:40:40|25110.5|25080.5|25110.5|25080.5|25110.5|25080.5|25110.5|25080.5|0
1644442870000|2022-02-09 21:41:10|25109.4|25079.4|25109.4|25079.4|25109.4|25079.4|25109.4|25079.4|0
1644442880000|2022-02-09 21:41:20|25110.5|25080.5|25110.5|25080.5|25110.5|25080.5|25110.5|25080.5|0
1644442900000|2022-02-09 21:41:40|25111.6|25081.6|25112.6|25082.6|25112.6|25082.6|25110.5|25080.5|0
1644442910000|2022-02-09 21:41:50|25111.6|25081.6|25112.1|25082.1|25112.1|25082.1|25111.6|25081.6|0
1644442920000|2022-02-09 21:42:00|25111.6|25081.6|25111.6|25081.6|25112.1|25082.1|25111.6|25081.6|0
1644442950000|2022-02-09 21:42:30|25110.5|25080.5|25109.4|25079.4|25110.5|25080.5|25109.4|25079.4|0
1644442980000|2022-02-09 21:43:00|25109.9|25079.9|25110.5|25080.5|25110.5|25080.5|25109.9|25079.9|0
1644442990000|2022-02-09 21:43:10|25111.6|25081.6|25111.6|25081.6|25111.6|25081.6|25111.6|25081.6|0
1644443010000|2022-02-09 21:43:30|25112.1|25082.1|25112.6|25082.6|25112.6|25082.6|25111.6|25081.6|0
1644443020000|2022-02-09 21:43:40|25112.1|25082.1|25111.6|25081.6|25112.1|25082.1|25111.6|25081.6|0
1644443070000|2022-02-09 21:44:30|25110.5|25080.5|25110.5|25080.5|25110.5|25080.5|25110.5|25080.5|0
1644443090000|2022-02-09 21:44:50|25109.9|25079.9|25109.4|25079.4|25109.9|25079.9|25109.4|25079.4|0
1644443120000|2022-02-09 21:45:20|25107.2|25077.2|25105|25075|25107.2|25077.2|25105|25075|0
1644443130000|2022-02-09 21:45:30|25103.9|25073.9|25103.9|25073.9|25105|25075|25103.9|25073.9|0
1644443140000|2022-02-09 21:45:40|25104.4|25074.4|25103.9|25073.9|25105|25075|25103.9|25073.9|0
1644443160000|2022-02-09 21:46:00|25102.8|25072.8|25101.7|25071.7|25102.8|25072.8|25101.7|25071.7|0
1644443170000|2022-02-09 21:46:10|25102.8|25072.8|25102.8|25072.8|25102.8|25072.8|25102.8|25072.8|0
1644443180000|2022-02-09 21:46:20|25103.9|25073.9|25103.9|25073.9|25103.9|25073.9|25102.8|25072.8|0
1644443190000|2022-02-09 21:46:30|25103.3|25073.3|25102.8|25072.8|25103.3|25073.3|25102.8|25072.8|0
1644443220000|2022-02-09 21:47:00|25102.2|25072.2|25101.7|25071.7|25102.2|25072.2|25100.6|25070.6|0
1644443230000|2022-02-09 21:47:10|25102.2|25072.2|25101.7|25071.7|25102.2|25072.2|25101.7|25071.7|0
1644443240000|2022-02-09 21:47:20|25102.8|25072.8|25101.4|25071.4|25102.8|25072.8|25101.4|25071.4|0
1644443270000|2022-02-09 21:47:50|25100.3|25070.3|25100.8|25070.8|25101.4|25071.4|25100.3|25070.3|0
1644443280000|2022-02-09 21:48:00|25101.4|25071.4|25102.5|25072.5|25102.5|25072.5|25100.8|25070.8|0
1644443290000|2022-02-09 21:48:10|25103.6|25073.6|25102.5|25072.5|25103.6|25073.6|25102.5|25072.5|0
1644443300000|2022-02-09 21:48:20|25103|25073|25102.5|25072.5|25103|25073|25102.5|25072.5|0
1644443310000|2022-02-09 21:48:30|25103.6|25073.6|25103.6|25073.6|25103.6|25073.6|25103|25073|0
1644443320000|2022-02-09 21:48:40|25103|25073|25102.5|25072.5|25103|25073|25102.5|25072.5|0
1644443330000|2022-02-09 21:48:50|25101.9|25071.9|25102.5|25072.5|25102.5|25072.5|25101.9|25071.9|0
1644443340000|2022-02-09 21:49:00|25101.9|25071.9|25101.4|25071.4|25101.9|25071.9|25101.4|25071.4|0
1644443350000|2022-02-09 21:49:10|25100.3|25070.3|25100.3|25070.3|25100.3|25070.3|25100.3|25070.3|0
1644443360000|2022-02-09 21:49:20|25099.7|25069.7|25100.3|25070.3|25100.3|25070.3|25099.7|25069.7|0
1644443380000|2022-02-09 21:49:40|25100|25070|25101.1|25071.1|25101.1|25071.1|25100|25070|0
1644443390000|2022-02-09 21:49:50|25100|25070|25101.1|25071.1|25101.1|25071.1|25100|25070|0
1644443400000|2022-02-09 21:50:00|25100|25070|25098.9|25068.9|25100|25070|25098.9|25068.9|0
1644443430000|2022-02-09 21:50:30|25100|25070|25100|25070|25100|25070|25100|25070|0
1644443450000|2022-02-09 21:50:50|25101.1|25071.1|25101.1|25071.1|25101.1|25071.1|25101.1|25071.1|0
1644443460000|2022-02-09 21:51:00|25100.9|25070.9|25100.9|25070.9|25100.9|25070.9|25100.9|25070.9|0
1644443500000|2022-02-09 21:51:40|25102|25072|25102|25072|25102|25072|25102|25072|0
1644443520000|2022-02-09 21:52:00|25103.1|25073.1|25103.1|25073.1|25103.1|25073.1|25103.1|25073.1|0
1644443570000|2022-02-09 21:52:50|25103.7|25073.7|25104.2|25074.2|25104.2|25074.2|25103.7|25073.7|0
1644443590000|2022-02-09 21:53:10|25105.3|25075.3|25105.3|25075.3|25105.3|25075.3|25104.2|25074.2|0
1644443620000|2022-02-09 21:53:40|25104.2|25074.2|25104.2|25074.2|25105.3|25075.3|25104.2|25074.2|0
1644443630000|2022-02-09 21:53:50|25105.3|25075.3|25105.3|25075.3|25105.3|25075.3|25105.3|25075.3|0
1644443640000|2022-02-09 21:54:00|25106.4|25076.4|25105.3|25075.3|25106.4|25076.4|25105.3|25075.3|0
1644443660000|2022-02-09 21:54:20|25104.2|25074.2|25104.2|25074.2|25104.8|25074.8|25104.2|25074.2|0
1644443670000|2022-02-09 21:54:30|25103.1|25073.1|25103.1|25073.1|25103.1|25073.1|25103.1|25073.1|0
1644443680000|2022-02-09 21:54:40|25102.6|25072.6|25102|25072|25102.6|25072.6|25102|25072|0
1644443690000|2022-02-09 21:54:50|25101.5|25071.5|25100.9|25070.9|25101.5|25071.5|25100.9|25070.9|0
1644443700000|2022-02-09 21:55:00|25101.5|25071.5|25100.9|25070.9|25102|25072|25100.9|25070.9|0
1644443710000|2022-02-09 21:55:10|25101.5|25071.5|25100.9|25070.9|25102|25072|25100.9|25070.9|0
1644443720000|2022-02-09 21:55:20|25101.5|25071.5|25101.5|25071.5|25101.5|25071.5|25100.9|25070.9|0
1644443730000|2022-02-09 21:55:30|25100.9|25070.9|25100.9|25070.9|25101.5|25071.5|25100.9|25070.9|0
1644443740000|2022-02-09 21:55:40|25102|25072|25102|25072|25102|25072|25100.9|25070.9|0
1644443750000|2022-02-09 21:55:50|25100.4|25070.4|25100.9|25070.9|25100.9|25070.9|25100.4|25070.4|0
1644443760000|2022-02-09 21:56:00|25100.4|25070.4|25100.9|25070.9|25100.9|25070.9|25099.8|25069.8|0
1644443770000|2022-02-09 21:56:10|25100.4|25070.4|25100.9|25070.9|25100.9|25070.9|25100.4|25070.4|0
1644443790000|2022-02-09 21:56:30|25100.4|25070.4|25100.9|25070.9|25100.9|25070.9|25100.4|25070.4|0
1644443800000|2022-02-09 21:56:40|25099.8|25069.8|25100.9|25070.9|25100.9|25070.9|25099.8|25069.8|0
1644443810000|2022-02-09 21:56:50|25102|25072|25102|25072|25102|25072|25101.5|25071.5|0
1644443840000|2022-02-09 21:57:20|25102.6|25072.6|25102|25072|25102.6|25072.6|25102|25072|0
1644443850000|2022-02-09 21:57:30|25103.1|25073.1|25102|25072|25103.1|25073.1|25102|25072|0
1644443860000|2022-02-09 21:57:40|25102.6|25072.6|25103.1|25073.1|25103.1|25073.1|25102|25072|0
1644443880000|2022-02-09 21:58:00|25102|25072|25102|25072|25102|25072|25102|25072|0
1644443890000|2022-02-09 21:58:10|25101.5|25071.5|25100.9|25070.9|25101.5|25071.5|25100.9|25070.9|0
1644443900000|2022-02-09 21:58:20|25101.5|25071.5|25102|25072|25102|25072|25101.5|25071.5|0
1644443940000|2022-02-09 21:59:00|25103.1|25073.1|25103.1|25073.1|25103.1|25073.1|25103.1|25073.1|0
1644443950000|2022-02-09 21:59:10|25103.7|25073.7|25103.1|25073.1|25103.7|25073.7|25103.1|25073.1|0
1644443960000|2022-02-09 21:59:20|25103.7|25073.7|25104.2|25074.2|25104.2|25074.2|25103.7|25073.7|0
1644443970000|2022-02-09 21:59:30|25103.7|25073.7|25104.2|25074.2|25104.2|25074.2|25103.1|25073.1|0
1644443980000|2022-02-09 21:59:40|25103.1|25073.1|25104.2|25074.2|25104.2|25074.2|25103.1|25073.1|0
1644443990000|2022-02-09 21:59:50|25103.7|25073.7|25103.8|25073.8|25104.8|25074.8|25102.6|25072.6|0
1644444010000|2022-02-09 22:00:10|25103.9|25073.9|25104.4|25074.4|25104.4|25074.4|25103.9|25073.9|0
1644444020000|2022-02-09 22:00:20|25104.2|25074.2|25104.2|25074.2|25104.2|25074.2|25104.2|25074.2|0
1644444040000|2022-02-09 22:00:40|25103.8|25073.8|25103.8|25073.8|25103.8|25073.8|25103.8|25073.8|0
1644444090000|2022-02-09 22:01:30|25104.2|25074.2|25104.2|25074.2|25104.2|25074.2|25104.2|25074.2|0
1644444100000|2022-02-09 22:01:40|25103.3|25073.3|25103.3|25073.3|25103.3|25073.3|25103.3|25073.3|0
1644444220000|2022-02-09 22:03:40|25103|25073|25103|25073|25103|25073|25103|25073|0
1644444250000|2022-02-09 22:04:10|25102.8|25072.8|25102.8|25072.8|25102.8|25072.8|25102.8|25072.8|0
1644444270000|2022-02-09 22:04:30|25103.6|25073.6|25103.6|25073.6|25103.6|25073.6|25103.6|25073.6|0
1644444360000|2022-02-09 22:06:00|25103.9|25073.9|25103.9|25073.9|25103.9|25073.9|25103.9|25073.9|0
1644444370000|2022-02-09 22:06:10|25102.5|25072.5|25102.5|25072.5|25102.5|25072.5|25102.5|25072.5|0
1644444490000|2022-02-09 22:08:10|25102.3|25072.3|25102.3|25072.3|25102.3|25072.3|25102.3|25072.3|0
1644444510000|2022-02-09 22:08:30|25102.5|25072.5|25102.5|25072.5|25102.5|25072.5|25102.5|25072.5|0
1644444560000|2022-02-09 22:09:20|25103.4|25073.4|25103.4|25073.4|25103.4|25073.4|25103.4|25073.4|0
1644444570000|2022-02-09 22:09:30|25103.6|25073.6|25103.6|25073.6|25103.6|25073.6|25103.6|25073.6|0
1644444580000|2022-02-09 22:09:40|25103.4|25073.4|25103.4|25073.4|25103.4|25073.4|25103.4|25073.4|0
1644444590000|2022-02-09 22:09:50|25102.3|25072.3|25102.3|25072.3|25102.3|25072.3|25102.3|25072.3|0
1644444620000|2022-02-09 22:10:20|25103.6|25073.6|25103.4|25073.4|25103.6|25073.6|25103.4|25073.4|0
1644444630000|2022-02-09 22:10:30|25102.8|25072.8|25102.8|25072.8|25102.8|25072.8|25102.8|25072.8|0
1644444640000|2022-02-09 22:10:40|25103|25073|25103|25073|25103|25073|25103|25073|0
1644444680000|2022-02-09 22:11:20|25103.1|25073.1|25103.9|25073.9|25103.9|25073.9|25103.1|25073.1|0
1644444690000|2022-02-09 22:11:30|25103.8|25073.8|25103.8|25073.8|25103.8|25073.8|25103.8|25073.8|0
1644444700000|2022-02-09 22:11:40|25103.9|25073.9|25103.9|25073.9|25103.9|25073.9|25103.9|25073.9|0
1644444710000|2022-02-09 22:11:50|25103.8|25073.8|25103.8|25073.8|25103.8|25073.8|25103.8|25073.8|0
1644444730000|2022-02-09 22:12:10|25103.6|25073.6|25103.6|25073.6|25103.6|25073.6|25103.6|25073.6|0
1644444740000|2022-02-09 22:12:20|25103.4|25073.4|25103.4|25073.4|25103.4|25073.4|25103.4|25073.4|0
1644444760000|2022-02-09 22:12:40|25102.8|25072.8|25103|25073|25103|25073|25102.8|25072.8|0
1644444780000|2022-02-09 22:13:00|25103.4|25073.4|25104|25074|25104|25074|25103.4|25073.4|0
1644444940000|2022-02-09 22:15:40|25104.1|25074.1|25104.1|25074.1|25104.1|25074.1|25104.1|25074.1|0
1644445040000|2022-02-09 22:17:20|25103.2|25073.2|25102.5|25072.5|25103.4|25073.4|25102.5|25072.5|0
1644445070000|2022-02-09 22:17:50|25102.6|25072.6|25102.6|25072.6|25102.6|25072.6|25102.6|25072.6|0
1644445100000|2022-02-09 22:18:20|25102.8|25072.8|25102.8|25072.8|25102.8|25072.8|25102.8|25072.8|0
1644445140000|2022-02-09 22:19:00|25102.6|25072.6|25103.1|25073.1|25103.1|25073.1|25102.6|25072.6|0
1644445150000|2022-02-09 22:19:10|25102.8|25072.8|25102.8|25072.8|25102.8|25072.8|25102.8|25072.8|0
1644445190000|2022-02-09 22:19:50|25102.4|25072.4|25102.4|25072.4|25102.4|25072.4|25102.4|25072.4|0
1644445270000|2022-02-09 22:21:10|25102.3|25072.3|25102.3|25072.3|25102.3|25072.3|25102.3|25072.3|0
1644445330000|2022-02-09 22:22:10|25102|25072|25102|25072|25102|25072|25102|25072|0
1644445340000|2022-02-09 22:22:20|25101.5|25071.5|25101.5|25071.5|25101.5|25071.5|25101.5|25071.5|0
1644445350000|2022-02-09 22:22:30|25102|25072|25102|25072|25102|25072|25101.9|25071.9|0
1644445410000|2022-02-09 22:23:30|25102.1|25072.1|25101.8|25071.8|25102.1|25072.1|25101.8|25071.8|0
1644445440000|2022-02-09 22:24:00|25102|25072|25102|25072|25102|25072|25102|25072|0
1644445460000|2022-02-09 22:24:20|25102.1|25072.1|25102.1|25072.1|25102.1|25072.1|25102.1|25072.1|0
1644445520000|2022-02-09 22:25:20|25102.2|25072.2|25102.2|25072.2|25102.2|25072.2|25102.2|25072.2|0
1644445590000|2022-02-09 22:26:30|25102.1|25072.1|25102.1|25072.1|25102.1|25072.1|25102.1|25072.1|0
1644445620000|2022-02-09 22:27:00|25102.2|25072.2|25101.7|25071.7|25102.2|25072.2|25101.7|25071.7|0
1644445670000|2022-02-09 22:27:50|25102.2|25072.2|25102.2|25072.2|25102.2|25072.2|25101.5|25071.5|0
1644445680000|2022-02-09 22:28:00|25102.4|25072.4|25102.4|25072.4|25102.4|25072.4|25102.4|25072.4|0
1644445690000|2022-02-09 22:28:10|25102|25072|25102|25072|25102|25072|25102|25072|0
1644445700000|2022-02-09 22:28:20|25101.8|25071.8|25101.8|25071.8|25101.8|25071.8|25101.8|25071.8|0
1644445710000|2022-02-09 22:28:30|25101.5|25071.5|25101.2|25071.2|25101.5|25071.5|25101.2|25071.2|0
1644445720000|2022-02-09 22:28:40|25100.7|25070.7|25101.2|25071.2|25101.2|25071.2|25100.7|25070.7|0
1644445740000|2022-02-09 22:29:00|25101.3|25071.3|25101.2|25071.2|25101.3|25071.3|25101.2|25071.2|0
1644445750000|2022-02-09 22:29:10|25101.3|25071.3|25101.3|25071.3|25101.5|25071.5|25101.3|25071.3|0
1644445770000|2022-02-09 22:29:30|25101.2|25071.2|25101.2|25071.2|25101.3|25071.3|25101.2|25071.2|0
1644445790000|2022-02-09 22:29:50|25100.8|25070.8|25101.3|25071.3|25101.3|25071.3|25100.8|25070.8|0
1644445820000|2022-02-09 22:30:20|25101.5|25071.5|25101.5|25071.5|25101.5|25071.5|25101.5|25071.5|0
1644445940000|2022-02-09 22:32:20|25101.7|25071.7|25101.7|25071.7|25101.7|25071.7|25101.7|25071.7|0
1644445990000|2022-02-09 22:33:10|25102|25072|25102|25072|25102|25072|25102|25072|0
1644446200000|2022-02-09 22:36:40|25102.1|25072.1|25102.1|25072.1|25102.1|25072.1|25102.1|25072.1|0
1644446220000|2022-02-09 22:37:00|25102.4|25072.4|25102.4|25072.4|25102.4|25072.4|25102.4|25072.4|0
1644446270000|2022-02-09 22:37:50|25102.2|25072.2|25102.4|25072.4|25102.4|25072.4|25102.2|25072.2|0
1644446290000|2022-02-09 22:38:10|25102.6|25072.6|25102.6|25072.6|25102.6|25072.6|25102.6|25072.6|0
1644446360000|2022-02-09 22:39:20|25102.2|25072.2|25102.2|25072.2|25102.2|25072.2|25102.2|25072.2|0
1644446450000|2022-02-09 22:40:50|25102.4|25072.4|25102.4|25072.4|25102.4|25072.4|25102.4|25072.4|0
1644446470000|2022-02-09 22:41:10|25102.6|25072.6|25102.6|25072.6|25102.6|25072.6|25102.6|25072.6|0
1644446500000|2022-02-09 22:41:40|25102.2|25072.2|25102.2|25072.2|25102.2|25072.2|25102.2|25072.2|0
1644446510000|2022-02-09 22:41:50|25102.6|25072.6|25103.1|25073.1|25103.1|25073.1|25102.6|25072.6|0
1644446540000|2022-02-09 22:42:20|25103.2|25073.2|25103.2|25073.2|25103.2|25073.2|25103.2|25073.2|0
1644446680000|2022-02-09 22:44:40|25101.2|25071.2|25101.2|25071.2|25101.2|25071.2|25101.2|25071.2|0
1644446710000|2022-02-09 22:45:10|25100.9|25070.9|25100.2|25070.2|25100.9|25070.9|25100.2|25070.2|0
1644446720000|2022-02-09 22:45:20|25100.4|25070.4|25100.4|25070.4|25100.4|25070.4|25100.4|25070.4|0
1644446800000|2022-02-09 22:46:40|25100.1|25070.1|25100.1|25070.1|25100.1|25070.1|25100.1|25070.1|0
1644446970000|2022-02-09 22:49:30|25100.2|25070.2|25100.2|25070.2|25100.2|25070.2|25100.2|25070.2|0
1644447090000|2022-02-09 22:51:30|25100.1|25070.1|25100.4|25070.4|25100.4|25070.4|25100.1|25070.1|0
1644447100000|2022-02-09 22:51:40|25100.7|25070.7|25100.7|25070.7|25101|25071|25100.7|25070.7|0
1644447140000|2022-02-09 22:52:20|25100.8|25070.8|25101|25071|25101|25071|25100.8|25070.8|0
1644447160000|2022-02-09 22:52:40|25101.1|25071.1|25101.1|25071.1|25101.1|25071.1|25101.1|25071.1|0
1644447210000|2022-02-09 22:53:30|25099.5|25069.5|25099.5|25069.5|25099.5|25069.5|25099.5|25069.5|0
1644447240000|2022-02-09 22:54:00|25099.3|25069.3|25099.3|25069.3|25099.3|25069.3|25099.3|25069.3|0
1644447330000|2022-02-09 22:55:30|25099.5|25069.5|25099.5|25069.5|25099.5|25069.5|25099.5|25069.5|0
1644447340000|2022-02-09 22:55:40|25099.3|25069.3|25099.3|25069.3|25099.3|25069.3|25099.3|25069.3|0
1644447380000|2022-02-09 22:56:20|25098.9|25068.9|25098.9|25068.9|25098.9|25068.9|25098.9|25068.9|0
1644447390000|2022-02-09 22:56:30|25098|25068|25098|25068|25098|25068|25098|25068|0
1644447400000|2022-02-09 22:56:40|25098.1|25068.1|25098.1|25068.1|25098.1|25068.1|25098.1|25068.1|0
1644447430000|2022-02-09 22:57:10|25098.5|25068.5|25098.5|25068.5|25098.5|25068.5|25098.5|25068.5|0
1644447440000|2022-02-09 22:57:20|25098.6|25068.6|25098.3|25068.3|25098.6|25068.6|25098.3|25068.3|0
1644447450000|2022-02-09 22:57:30|25098.1|25068.1|25097.2|25067.2|25098.3|25068.3|25097.2|25067.2|0
1644447460000|2022-02-09 22:57:40|25097.8|25067.8|25097.8|25067.8|25097.8|25067.8|25097.8|25067.8|0
1644447490000|2022-02-09 22:58:10|25097.5|25067.5|25098|25068|25098|25068|25097.5|25067.5|0
1644447500000|2022-02-09 22:58:20|25098.3|25068.3|25098|25068|25098.3|25068.3|25098|25068|0
1644447520000|2022-02-09 22:58:40|25098.1|25068.1|25098.1|25068.1|25098.6|25068.6|25098.1|25068.1|0
1644447540000|2022-02-09 22:59:00|25098.3|25068.3|25098.4|25068.4|25098.4|25068.4|25098.3|25068.3|0
1644447550000|2022-02-09 22:59:10|25098.6|25068.6|25098.6|25068.6|25098.6|25068.6|25098.6|25068.6|0
1644447560000|2022-02-09 22:59:20|25098.4|25068.4|25098.9|25068.9|25098.9|25068.9|25098.4|25068.4|0
1644447570000|2022-02-09 22:59:30|25098.8|25068.8|25099.1|25069.1|25099.1|25069.1|25098.8|25068.8|0
1644447600000|2022-02-09 23:00:00|25104.9|25074.9|25097.3|25067.3|25107.1|25077.1|25097.3|25067.3|0
1644447610000|2022-02-09 23:00:10|25098.3|25068.3|25096.7|25066.7|25098.3|25068.3|25096.7|25066.7|0
1644447620000|2022-02-09 23:00:20|25097.3|25067.3|25097.8|25067.8|25098.9|25068.9|25097.3|25067.3|0
1644447630000|2022-02-09 23:00:30|25098.3|25068.3|25098.3|25068.3|25100.5|25070.5|25098.3|25068.3|0
1644447640000|2022-02-09 23:00:40|25097.8|25067.8|25095.6|25065.6|25097.8|25067.8|25094|25064|0
1644447650000|2022-02-09 23:00:50|25096.2|25066.2|25096.7|25066.7|25097.3|25067.3|25095.6|25065.6|0
1644447660000|2022-02-09 23:01:00|25097.3|25067.3|25098.3|25068.3|25098.9|25068.9|25097.3|25067.3|0
1644447670000|2022-02-09 23:01:10|25098.9|25068.9|25098.3|25068.3|25098.9|25068.9|25098.3|25068.3|0
1644447680000|2022-02-09 23:01:20|25098.9|25068.9|25097.3|25067.3|25098.9|25068.9|25096.2|25066.2|0
1644447690000|2022-02-09 23:01:30|25096.7|25066.7|25095.1|25065.1|25096.7|25066.7|25094.5|25064.5|0
1644447700000|2022-02-09 23:01:40|25094|25064|25094.5|25064.5|25096.7|25066.7|25093.4|25063.4|0
1644447710000|2022-02-09 23:01:50|25094|25064|25094.5|25064.5|25094.5|25064.5|25093.4|25063.4|0
1644447720000|2022-02-09 23:02:00|25095.1|25065.1|25095.6|25065.6|25095.6|25065.6|25095.1|25065.1|0
1644447730000|2022-02-09 23:02:10|25094.5|25064.5|25094.8|25064.8|25095.1|25065.1|25094.5|25064.5|0
1644447740000|2022-02-09 23:02:20|25095.3|25065.3|25094.2|25064.2|25095.9|25065.9|25093.7|25063.7|0
1644447760000|2022-02-09 23:02:40|25094.4|25064.4|25095|25065|25096.1|25066.1|25094.4|25064.4|0
1644447770000|2022-02-09 23:02:50|25094.4|25064.4|25095|25065|25095|25065|25093.9|25063.9|0
1644447780000|2022-02-09 23:03:00|25093.9|25063.9|25092.8|25062.8|25093.9|25063.9|25092.8|25062.8|0
1644447790000|2022-02-09 23:03:10|25093.9|25063.9|25093.9|25063.9|25093.9|25063.9|25093.9|25063.9|0
1644447800000|2022-02-09 23:03:20|25095|25065|25095|25065|25095|25065|25095|25065|0
1644447810000|2022-02-09 23:03:30|25094.8|25064.8|25095.9|25065.9|25095.9|25065.9|25094.8|25064.8|0
1644447820000|2022-02-09 23:03:40|25096.5|25066.5|25097|25067|25097|25067|25096.5|25066.5|0
1644447850000|2022-02-09 23:04:10|25097.6|25067.6|25097|25067|25097.6|25067.6|25097|25067|0
1644447860000|2022-02-09 23:04:20|25097.6|25067.6|25097|25067|25098.1|25068.1|25097|25067|0
1644447870000|2022-02-09 23:04:30|25098.1|25068.1|25099.2|25069.2|25099.2|25069.2|25097|25067|0
1644447880000|2022-02-09 23:04:40|25098.6|25068.6|25098.6|25068.6|25099.2|25069.2|25098.6|25068.6|0
1644447890000|2022-02-09 23:04:50|25098.1|25068.1|25098.1|25068.1|25098.6|25068.6|25098.1|25068.1|0
1644447900000|2022-02-09 23:05:00|25097.6|25067.6|25098.1|25068.1|25098.1|25068.1|25097.6|25067.6|0
1644447910000|2022-02-09 23:05:10|25098.6|25068.6|25097.1|25067.1|25099.2|25069.2|25096.6|25066.6|0
1644447920000|2022-02-09 23:05:20|25097.7|25067.7|25096.6|25066.6|25097.7|25067.7|25096.6|25066.6|0
1644447940000|2022-02-09 23:05:40|25096|25066|25095.5|25065.5|25096|25066|25095.5|25065.5|0
1644447950000|2022-02-09 23:05:50|25095.3|25065.3|25096.4|25066.4|25096.4|25066.4|25095.3|25065.3|0
1644447960000|2022-02-09 23:06:00|25096.9|25066.9|25095.3|25065.3|25096.9|25066.9|25095.3|25065.3|0
1644447970000|2022-02-09 23:06:10|25095.8|25065.8|25095.3|25065.3|25095.8|25065.8|25095.3|25065.3|0
1644447980000|2022-02-09 23:06:20|25094.7|25064.7|25095.3|25065.3|25095.3|25065.3|25094.7|25064.7|0
1644447990000|2022-02-09 23:06:30|25092.1|25062.1|25093.2|25063.2|25093.2|25063.2|25092.1|25062.1|0
1644448000000|2022-02-09 23:06:40|25092.6|25062.6|25092.1|25062.1|25092.6|25062.6|25092.1|25062.1|0
1644448010000|2022-02-09 23:06:50|25092.6|25062.6|25093.2|25063.2|25093.2|25063.2|25092.6|25062.6|0
1644448020000|2022-02-09 23:07:00|25092.6|25062.6|25093.2|25063.2|25093.2|25063.2|25092.1|25062.1|0
1644448030000|2022-02-09 23:07:10|25094.3|25064.3|25093.2|25063.2|25094.3|25064.3|25093.2|25063.2|0
1644448040000|2022-02-09 23:07:20|25094.3|25064.3|25094.3|25064.3|25095.4|25065.4|25094.3|25064.3|0
1644448050000|2022-02-09 23:07:30|25094.8|25064.8|25094.8|25064.8|25095.4|25065.4|25094.8|25064.8|0
1644448060000|2022-02-09 23:07:40|25095.4|25065.4|25095.9|25065.9|25096.5|25066.5|25095.4|25065.4|0
1644448070000|2022-02-09 23:07:50|25095.4|25065.4|25095.9|25065.9|25095.9|25065.9|25095.4|25065.4|0
1644448080000|2022-02-09 23:08:00|25095.4|25065.4|25094.8|25064.8|25095.9|25065.9|25094.8|25064.8|0
1644448090000|2022-02-09 23:08:10|25094.3|25064.3|25094.3|25064.3|25094.3|25064.3|25094.3|25064.3|0
1644448110000|2022-02-09 23:08:30|25093.7|25063.7|25093.7|25063.7|25094.3|25064.3|25093.7|25063.7|0
1644448120000|2022-02-09 23:08:40|25094.3|25064.3|25094.8|25064.8|25094.8|25064.8|25094.3|25064.3|0
1644448130000|2022-02-09 23:08:50|25094.3|25064.3|25094.3|25064.3|25094.3|25064.3|25094.3|25064.3|0
1644448140000|2022-02-09 23:09:00|25093.2|25063.2|25093.2|25063.2|25093.2|25063.2|25093.2|25063.2|0
1644448160000|2022-02-09 23:09:20|25092.6|25062.6|25093.2|25063.2|25093.2|25063.2|25092.1|25062.1|0
1644448170000|2022-02-09 23:09:30|25094.3|25064.3|25092.1|25062.1|25094.3|25064.3|25092.1|25062.1|0
1644448180000|2022-02-09 23:09:40|25093.2|25063.2|25093.2|25063.2|25093.2|25063.2|25092.6|25062.6|0
1644448190000|2022-02-09 23:09:50|25092.1|25062.1|25093.2|25063.2|25093.2|25063.2|25092.1|25062.1|0
1644448200000|2022-02-09 23:10:00|25094.8|25064.8|25093.2|25063.2|25094.8|25064.8|25093.2|25063.2|0
1644448210000|2022-02-09 23:10:10|25093.7|25063.7|25094.3|25064.3|25094.3|25064.3|25093.7|25063.7|0
1644448230000|2022-02-09 23:10:30|25093.2|25063.2|25093.2|25063.2|25093.2|25063.2|25093.2|25063.2|0
1644448250000|2022-02-09 23:10:50|25092.1|25062.1|25093.2|25063.2|25093.2|25063.2|25092.1|25062.1|0
1644448270000|2022-02-09 23:11:10|25094.3|25064.3|25096.5|25066.5|25096.5|25066.5|25094.3|25064.3|0
1644448280000|2022-02-09 23:11:20|25095.9|25065.9|25095.4|25065.4|25095.9|25065.9|25095.4|25065.4|0
1644448290000|2022-02-09 23:11:30|25095.9|25065.9|25096.5|25066.5|25096.5|25066.5|25095.9|25065.9|0
1644448300000|2022-02-09 23:11:40|25095.9|25065.9|25095.9|25065.9|25095.9|25065.9|25095.9|25065.9|0
1644448310000|2022-02-09 23:11:50|25095.4|25065.4|25095.4|25065.4|25096.5|25066.5|25095.4|25065.4|0
1644448320000|2022-02-09 23:12:00|25094.8|25064.8|25095.4|25065.4|25095.4|25065.4|25094.3|25064.3|0
1644448330000|2022-02-09 23:12:10|25095.9|25065.9|25096.5|25066.5|25096.5|25066.5|25095.4|25065.4|0
1644448340000|2022-02-09 23:12:20|25097|25067|25096.8|25066.8|25097|25067|25096.5|25066.5|0
1644448350000|2022-02-09 23:12:30|25094.6|25064.6|25095.1|25065.1|25095.1|25065.1|25094.6|25064.6|0
1644448360000|2022-02-09 23:12:40|25095.7|25065.7|25094.6|25064.6|25095.7|25065.7|25094.6|25064.6|0
1644448370000|2022-02-09 23:12:50|25092.4|25062.4|25094|25064|25094|25064|25092.4|25062.4|0
1644448380000|2022-02-09 23:13:00|25094.6|25064.6|25093.5|25063.5|25094.6|25064.6|25093.5|25063.5|0
1644448390000|2022-02-09 23:13:10|25094|25064|25094|25064|25094|25064|25094|25064|0
1644448400000|2022-02-09 23:13:20|25093.5|25063.5|25094|25064|25094|25064|25093.5|25063.5|0
1644448410000|2022-02-09 23:13:30|25093.5|25063.5|25093.5|25063.5|25093.5|25063.5|25093.5|25063.5|0
1644448440000|2022-02-09 23:14:00|25092.9|25062.9|25092.4|25062.4|25092.9|25062.9|25092.4|25062.4|0
1644448450000|2022-02-09 23:14:10|25092.9|25062.9|25091.8|25061.8|25092.9|25062.9|25091.8|25061.8|0
1644448460000|2022-02-09 23:14:20|25091.3|25061.3|25092.4|25062.4|25092.4|25062.4|25091.3|25061.3|0
1644448500000|2022-02-09 23:15:00|25091.8|25061.8|25092.4|25062.4|25092.4|25062.4|25091.3|25061.3|0
1644448510000|2022-02-09 23:15:10|25093.5|25063.5|25094.6|25064.6|25094.6|25064.6|25093.5|25063.5|0
1644448520000|2022-02-09 23:15:20|25094|25064|25093.5|25063.5|25094|25064|25093.5|25063.5|0
1644448530000|2022-02-09 23:15:30|25093.1|25063.1|25093.1|25063.1|25093.1|25063.1|25093.1|25063.1|0
1644448540000|2022-02-09 23:15:40|25093.6|25063.6|25095.3|25065.3|25095.3|25065.3|25093.6|25063.6|0
1644448550000|2022-02-09 23:15:50|25094.7|25064.7|25094.7|25064.7|25094.7|25064.7|25094.7|25064.7|0
1644448560000|2022-02-09 23:16:00|25094.2|25064.2|25093.6|25063.6|25094.2|25064.2|25093.6|25063.6|0
1644448570000|2022-02-09 23:16:10|25094.2|25064.2|25093.1|25063.1|25094.2|25064.2|25093.1|25063.1|0
1644448580000|2022-02-09 23:16:20|25092.5|25062.5|25092|25062|25092.5|25062.5|25092|25062|0
1644448590000|2022-02-09 23:16:30|25090.9|25060.9|25089.8|25059.8|25090.9|25060.9|25089.8|25059.8|0
1644448600000|2022-02-09 23:16:40|25088.7|25058.7|25089.8|25059.8|25089.8|25059.8|25088.7|25058.7|0
1644448610000|2022-02-09 23:16:50|25088.7|25058.7|25088.7|25058.7|25088.7|25058.7|25088.7|25058.7|0
1644448620000|2022-02-09 23:17:00|25088.1|25058.1|25087.6|25057.6|25088.1|25058.1|25086.5|25056.5|0
1644448630000|2022-02-09 23:17:10|25087|25057|25086.5|25056.5|25087|25057|25086.5|25056.5|0
1644448640000|2022-02-09 23:17:20|25085.9|25055.9|25085.9|25055.9|25086.5|25056.5|25084.8|25054.8|0
1644448650000|2022-02-09 23:17:30|25085.3|25055.3|25085.3|25055.3|25085.3|25055.3|25084.8|25054.8|0
1644448660000|2022-02-09 23:17:40|25085.9|25055.9|25084.8|25054.8|25085.9|25055.9|25084.8|25054.8|0
1644448670000|2022-02-09 23:17:50|25084.2|25054.2|25084.8|25054.8|25085.9|25055.9|25084.2|25054.2|0
1644448680000|2022-02-09 23:18:00|25083.7|25053.7|25082.6|25052.6|25083.7|25053.7|25081.5|25051.5|0
1644448690000|2022-02-09 23:18:10|25081.5|25051.5|25083.7|25053.7|25083.7|25053.7|25081.5|25051.5|0
1644448700000|2022-02-09 23:18:20|25084.2|25054.2|25084.8|25054.8|25084.8|25054.8|25084.2|25054.2|0
1644448710000|2022-02-09 23:18:30|25084.7|25054.7|25084.7|25054.7|25084.7|25054.7|25084.7|25054.7|0
1644448720000|2022-02-09 23:18:40|25085.8|25055.8|25085.8|25055.8|25085.8|25055.8|25085.8|25055.8|0
1644448760000|2022-02-09 23:19:20|25084.7|25054.7|25084.7|25054.7|25084.7|25054.7|25084.7|25054.7|0
1644448770000|2022-02-09 23:19:30|25084.8|25054.8|25083.7|25053.7|25084.8|25054.8|25083.7|25053.7|0
1644448780000|2022-02-09 23:19:40|25084.8|25054.8|25084.8|25054.8|25085.9|25055.9|25084.8|25054.8|0
1644448790000|2022-02-09 23:19:50|25085.4|25055.4|25085.9|25055.9|25085.9|25055.9|25085.4|25055.4|0
1644448800000|2022-02-09 23:20:00|25084.8|25054.8|25085.9|25055.9|25085.9|25055.9|25084.8|25054.8|0
1644448850000|2022-02-09 23:20:50|25084.8|25054.8|25084.8|25054.8|25084.8|25054.8|25084.8|25054.8|0
1644448870000|2022-02-09 23:21:10|25084.3|25054.3|25083.7|25053.7|25084.3|25054.3|25083.7|25053.7|0
1644448880000|2022-02-09 23:21:20|25083.2|25053.2|25082.6|25052.6|25083.2|25053.2|25082.6|25052.6|0
1644448910000|2022-02-09 23:21:50|25082.7|25052.7|25082.7|25052.7|25082.7|25052.7|25082.7|25052.7|0
1644448920000|2022-02-09 23:22:00|25083.2|25053.2|25082.1|25052.1|25083.2|25053.2|25082.1|25052.1|0
1644448930000|2022-02-09 23:22:10|25082.7|25052.7|25081.6|25051.6|25082.7|25052.7|25080.5|25050.5|0
1644448940000|2022-02-09 23:22:20|25080.5|25050.5|25081.6|25051.6|25081.6|25051.6|25080.5|25050.5|0
1644448950000|2022-02-09 23:22:30|25081|25051|25081|25051|25081.6|25051.6|25081|25051|0
1644448960000|2022-02-09 23:22:40|25081.6|25051.6|25080.6|25050.6|25081.7|25051.7|25080.5|25050.5|0
1644448970000|2022-02-09 23:22:50|25081.7|25051.7|25081.7|25051.7|25081.7|25051.7|25081.7|25051.7|0
1644448980000|2022-02-09 23:23:00|25082.8|25052.8|25080.8|25050.8|25082.8|25052.8|25080.6|25050.6|0
1644448990000|2022-02-09 23:23:10|25081.3|25051.3|25080.8|25050.8|25081.9|25051.9|25080.8|25050.8|0
1644449000000|2022-02-09 23:23:20|25081.9|25051.9|25084.1|25054.1|25084.1|25054.1|25081.9|25051.9|0
1644449010000|2022-02-09 23:23:30|25083|25053|25083|25053|25083|25053|25083|25053|0
1644449020000|2022-02-09 23:23:40|25082.4|25052.4|25084.1|25054.1|25084.1|25054.1|25082.4|25052.4|0
1644449040000|2022-02-09 23:24:00|25084.6|25054.6|25085.2|25055.2|25085.2|25055.2|25084.6|25054.6|0
1644449050000|2022-02-09 23:24:10|25084.1|25054.1|25084.1|25054.1|25084.1|25054.1|25084.1|25054.1|0
1644449060000|2022-02-09 23:24:20|25085.2|25055.2|25085.2|25055.2|25085.2|25055.2|25084.7|25054.7|0
1644449070000|2022-02-09 23:24:30|25084.7|25054.7|25085.2|25055.2|25085.2|25055.2|25084.1|25054.1|0
1644449080000|2022-02-09 23:24:40|25085.8|25055.8|25086.3|25056.3|25086.3|25056.3|25085.8|25055.8|0
1644449090000|2022-02-09 23:24:50|25085.2|25055.2|25086.3|25056.3|25086.3|25056.3|25085.2|25055.2|0
1644449110000|2022-02-09 23:25:10|25087.4|25057.4|25087.4|25057.4|25087.4|25057.4|25087.4|25057.4|0
1644449120000|2022-02-09 23:25:20|25087.7|25057.7|25088.8|25058.8|25088.8|25058.8|25087.7|25057.7|0
1644449130000|2022-02-09 23:25:30|25089|25059|25090.1|25060.1|25090.1|25060.1|25089|25059|0
1644449140000|2022-02-09 23:25:40|25090.5|25060.5|25090.5|25060.5|25090.5|25060.5|25090.5|25060.5|0
1644449150000|2022-02-09 23:25:50|25091|25061|25091.6|25061.6|25091.6|25061.6|25090.5|25060.5|0
1644449160000|2022-02-09 23:26:00|25092.7|25062.7|25091.6|25061.6|25092.7|25062.7|25091.6|25061.6|0
1644449170000|2022-02-09 23:26:10|25090.5|25060.5|25086.6|25056.6|25090.5|25060.5|25086.6|25056.6|0
1644449180000|2022-02-09 23:26:20|25087.2|25057.2|25089.4|25059.4|25089.4|25059.4|25087.2|25057.2|0
1644449200000|2022-02-09 23:26:40|25088.8|25058.8|25088.8|25058.8|25089.4|25059.4|25088.3|25058.3|0
1644449210000|2022-02-09 23:26:50|25088.3|25058.3|25088.3|25058.3|25088.3|25058.3|25087.2|25057.2|0
1644449220000|2022-02-09 23:27:00|25088.8|25058.8|25089.4|25059.4|25089.4|25059.4|25088.8|25058.8|0
1644449230000|2022-02-09 23:27:10|25090.5|25060.5|25088.4|25058.4|25090.5|25060.5|25088.4|25058.4|0
1644449240000|2022-02-09 23:27:20|25087.9|25057.9|25083.5|25053.5|25087.9|25057.9|25083.5|25053.5|0
1644449250000|2022-02-09 23:27:30|25084.1|25054.1|25082.4|25052.4|25084.6|25054.6|25082.4|25052.4|0
1644449260000|2022-02-09 23:27:40|25081.3|25051.3|25081.3|25051.3|25081.3|25051.3|25081.3|25051.3|0
1644449270000|2022-02-09 23:27:50|25080.9|25050.9|25080.4|25050.4|25080.9|25050.9|25079.3|25049.3|0
1644449280000|2022-02-09 23:28:00|25079.7|25049.7|25079.7|25049.7|25079.7|25049.7|25079.7|25049.7|0
1644449290000|2022-02-09 23:28:10|25078.6|25048.6|25078.6|25048.6|25078.6|25048.6|25078.6|25048.6|0
1644449300000|2022-02-09 23:28:20|25079.2|25049.2|25082.9|25052.9|25082.9|25052.9|25079.2|25049.2|0
1644449310000|2022-02-09 23:28:30|25082.8|25052.8|25083.4|25053.4|25083.4|25053.4|25082.8|25052.8|0
1644449320000|2022-02-09 23:28:40|25083.9|25053.9|25083.9|25053.9|25083.9|25053.9|25083.4|25053.4|0
1644449330000|2022-02-09 23:28:50|25084.4|25054.4|25083.9|25053.9|25085|25055|25083.9|25053.9|0
1644449340000|2022-02-09 23:29:00|25086.2|25056.2|25086.2|25056.2|25086.2|25056.2|25086.2|25056.2|0
1644449350000|2022-02-09 23:29:10|25085.1|25055.1|25085.1|25055.1|25085.1|25055.1|25085.1|25055.1|0
1644449360000|2022-02-09 23:29:20|25084.5|25054.5|25085.1|25055.1|25085.1|25055.1|25084|25054|0
1644449370000|2022-02-09 23:29:30|25084.5|25054.5|25084.5|25054.5|25084.5|25054.5|25084.5|25054.5|0
1644449380000|2022-02-09 23:29:40|25084|25054|25084|25054|25084|25054|25084|25054|0
1644449400000|2022-02-09 23:30:00|25085.1|25055.1|25085.1|25055.1|25085.1|25055.1|25084|25054|0
1644449410000|2022-02-09 23:30:10|25084.5|25054.5|25082.9|25052.9|25084.5|25054.5|25082.9|25052.9|0
1644449430000|2022-02-09 23:30:30|25082.3|25052.3|25080.7|25050.7|25082.3|25052.3|25080.7|25050.7|0
1644449440000|2022-02-09 23:30:40|25081.8|25051.8|25079.6|25049.6|25081.8|25051.8|25079.6|25049.6|0
1644449450000|2022-02-09 23:30:50|25080.7|25050.7|25080.7|25050.7|25080.7|25050.7|25080.7|25050.7|0
1644449460000|2022-02-09 23:31:00|25078.5|25048.5|25076.3|25046.3|25078.5|25048.5|25076.3|25046.3|0
1644449470000|2022-02-09 23:31:10|25077.4|25047.4|25078.5|25048.5|25079|25049|25077.4|25047.4|0
1644449480000|2022-02-09 23:31:20|25079.6|25049.6|25078.5|25048.5|25079.6|25049.6|25078.5|25048.5|0
1644449490000|2022-02-09 23:31:30|25079.6|25049.6|25079.6|25049.6|25079.6|25049.6|25079.6|25049.6|0
1644449500000|2022-02-09 23:31:40|25078.5|25048.5|25078.5|25048.5|25078.5|25048.5|25078.5|25048.5|0
1644449510000|2022-02-09 23:31:50|25077.9|25047.9|25078.5|25048.5|25078.5|25048.5|25077.4|25047.4|0
1644449520000|2022-02-09 23:32:00|25079|25049|25080.7|25050.7|25080.7|25050.7|25079|25049|0
1644449530000|2022-02-09 23:32:10|25081.8|25051.8|25079.6|25049.6|25081.8|25051.8|25079.6|25049.6|0
1644449540000|2022-02-09 23:32:20|25080.1|25050.1|25078.5|25048.5|25080.1|25050.1|25078.5|25048.5|0
1644449550000|2022-02-09 23:32:30|25079.6|25049.6|25078.5|25048.5|25079.6|25049.6|25078.5|25048.5|0
1644449570000|2022-02-09 23:32:50|25077.4|25047.4|25077.4|25047.4|25078.5|25048.5|25077.4|25047.4|0
1644449580000|2022-02-09 23:33:00|25078.5|25048.5|25077.4|25047.4|25078.5|25048.5|25077.4|25047.4|0
1644449590000|2022-02-09 23:33:10|25076.8|25046.8|25076.3|25046.3|25076.8|25046.8|25076.3|25046.3|0
1644449600000|2022-02-09 23:33:20|25077.4|25047.4|25078.5|25048.5|25078.5|25048.5|25077.4|25047.4|0
1644449610000|2022-02-09 23:33:30|25079|25049|25078.5|25048.5|25079|25049|25078.5|25048.5|0
1644449630000|2022-02-09 23:33:50|25077.4|25047.4|25077.9|25047.9|25078.5|25048.5|25077.4|25047.4|0
1644449640000|2022-02-09 23:34:00|25077.4|25047.4|25077.4|25047.4|25077.4|25047.4|25077.4|25047.4|0
1644449650000|2022-02-09 23:34:10|25076.8|25046.8|25076.3|25046.3|25076.8|25046.8|25076.3|25046.3|0
1644449660000|2022-02-09 23:34:20|25076.8|25046.8|25076.3|25046.3|25077.4|25047.4|25076.3|25046.3|0
1644449670000|2022-02-09 23:34:30|25075.2|25045.2|25075.2|25045.2|25075.2|25045.2|25075.2|25045.2|0
1644449680000|2022-02-09 23:34:40|25076.3|25046.3|25076.3|25046.3|25076.3|25046.3|25076.3|25046.3|0
1644449690000|2022-02-09 23:34:50|25077.4|25047.4|25077.4|25047.4|25077.4|25047.4|25077.4|25047.4|0
1644449700000|2022-02-09 23:35:00|25076.8|25046.8|25076.3|25046.3|25076.8|25046.8|25075.7|25045.7|0
1644449710000|2022-02-09 23:35:10|25077.4|25047.4|25077.4|25047.4|25077.4|25047.4|25076.3|25046.3|0
1644449720000|2022-02-09 23:35:20|25078.5|25048.5|25078.5|25048.5|25079.6|25049.6|25078.5|25048.5|0
1644449730000|2022-02-09 23:35:30|25079.6|25049.6|25080.7|25050.7|25080.7|25050.7|25079.6|25049.6|0
1644449740000|2022-02-09 23:35:40|25079.6|25049.6|25079.6|25049.6|25079.6|25049.6|25079.6|25049.6|0
1644449750000|2022-02-09 23:35:50|25079|25049|25079.6|25049.6|25079.6|25049.6|25078.5|25048.5|0
1644449770000|2022-02-09 23:36:10|25079.7|25049.7|25078.6|25048.6|25079.7|25049.7|25078.6|25048.6|0
1644449780000|2022-02-09 23:36:20|25079.7|25049.7|25079.7|25049.7|25079.7|25049.7|25079.1|25049.1|0
1644449790000|2022-02-09 23:36:30|25079.1|25049.1|25079.7|25049.7|25079.7|25049.7|25079.1|25049.1|0
1644449810000|2022-02-09 23:36:50|25080.8|25050.8|25080.8|25050.8|25080.8|25050.8|25080.8|25050.8|0
1644449820000|2022-02-09 23:37:00|25081.8|25051.8|25081.8|25051.8|25081.8|25051.8|25081.8|25051.8|0
1644449830000|2022-02-09 23:37:10|25082.9|25052.9|25080.8|25050.8|25082.9|25052.9|25080.8|25050.8|0
1644449850000|2022-02-09 23:37:30|25080.2|25050.2|25080.8|25050.8|25081.3|25051.3|25080.2|25050.2|0
1644449860000|2022-02-09 23:37:40|25081.8|25051.8|25080.8|25050.8|25081.8|25051.8|25080.8|25050.8|0
1644449870000|2022-02-09 23:37:50|25081.3|25051.3|25080.8|25050.8|25081.3|25051.3|25080.8|25050.8|0
1644449880000|2022-02-09 23:38:00|25081.3|25051.3|25081.3|25051.3|25081.8|25051.8|25081.3|25051.3|0
1644449890000|2022-02-09 23:38:10|25081.8|25051.8|25081.8|25051.8|25081.8|25051.8|25081.8|25051.8|0
1644449900000|2022-02-09 23:38:20|25082.9|25052.9|25082.9|25052.9|25082.9|25052.9|25082.9|25052.9|0
1644449930000|2022-02-09 23:38:50|25083.5|25053.5|25084|25054|25084|25054|25083.5|25053.5|0
1644449940000|2022-02-09 23:39:00|25084.6|25054.6|25084|25054|25085.1|25055.1|25084|25054|0
1644449950000|2022-02-09 23:39:10|25082.9|25052.9|25082.9|25052.9|25082.9|25052.9|25081.8|25051.8|0
1644449990000|2022-02-09 23:39:50|25083|25053|25083|25053|25083|25053|25083|25053|0
1644450000000|2022-02-09 23:40:00|25085.2|25055.2|25084.1|25054.1|25085.2|25055.2|25084.1|25054.1|0
1644450010000|2022-02-09 23:40:10|25083|25053|25081.9|25051.9|25083.5|25053.5|25081.9|25051.9|0
1644450020000|2022-02-09 23:40:20|25083|25053|25081.9|25051.9|25083|25053|25081.9|25051.9|0
1644450030000|2022-02-09 23:40:30|25080.8|25050.8|25080.8|25050.8|25080.8|25050.8|25080.8|25050.8|0
1644450040000|2022-02-09 23:40:40|25081.9|25051.9|25081.9|25051.9|25081.9|25051.9|25081.9|25051.9|0
1644450050000|2022-02-09 23:40:50|25081.3|25051.3|25080.2|25050.2|25081.3|25051.3|25080.2|25050.2|0
1644450060000|2022-02-09 23:41:00|25079.7|25049.7|25078.6|25048.6|25079.7|25049.7|25078|25048|0
1644450070000|2022-02-09 23:41:10|25078|25048|25077.5|25047.5|25078|25048|25077.5|25047.5|0
1644450080000|2022-02-09 23:41:20|25078.6|25048.6|25079.7|25049.7|25079.7|25049.7|25078.6|25048.6|0
1644450090000|2022-02-09 23:41:30|25078.6|25048.6|25077.5|25047.5|25078.6|25048.6|25077.5|25047.5|0
1644450110000|2022-02-09 23:41:50|25078|25048|25077.5|25047.5|25078.6|25048.6|25077.5|25047.5|0
1644450120000|2022-02-09 23:42:00|25076.9|25046.9|25075.3|25045.3|25076.9|25046.9|25075.3|25045.3|0
1644450150000|2022-02-09 23:42:30|25076.4|25046.4|25075.8|25045.8|25076.4|25046.4|25075.3|25045.3|0
1644450160000|2022-02-09 23:42:40|25075.3|25045.3|25075.3|25045.3|25076.4|25046.4|25075.3|25045.3|0
1644450180000|2022-02-09 23:43:00|25074.2|25044.2|25075.3|25045.3|25075.3|25045.3|25074.2|25044.2|0
1644450190000|2022-02-09 23:43:10|25074.7|25044.7|25074.7|25044.7|25075.3|25045.3|25074.2|25044.2|0
1644450200000|2022-02-09 23:43:20|25075.3|25045.3|25075.3|25045.3|25075.3|25045.3|25074.2|25044.2|0
1644450210000|2022-02-09 23:43:30|25074.7|25044.7|25073.1|25043.1|25074.7|25044.7|25073.1|25043.1|0
1644450220000|2022-02-09 23:43:40|25072.7|25042.7|25073.8|25043.8|25073.8|25043.8|25072.7|25042.7|0
1644450240000|2022-02-09 23:44:00|25073.2|25043.2|25073.2|25043.2|25073.2|25043.2|25073.2|25043.2|0
1644450250000|2022-02-09 23:44:10|25073.8|25043.8|25073.8|25043.8|25073.8|25043.8|25073.8|25043.8|0
1644450260000|2022-02-09 23:44:20|25073.2|25043.2|25072.1|25042.1|25073.2|25043.2|25071.6|25041.6|0
1644450270000|2022-02-09 23:44:30|25071|25041|25071.6|25041.6|25071.6|25041.6|25071|25041|0
1644450300000|2022-02-09 23:45:00|25071|25041|25071.6|25041.6|25071.6|25041.6|25070.5|25040.5|0
1644450310000|2022-02-09 23:45:10|25072.1|25042.1|25072.7|25042.7|25072.7|25042.7|25071.6|25041.6|0
1644450330000|2022-02-09 23:45:30|25071.6|25041.6|25071.6|25041.6|25072.7|25042.7|25071.6|25041.6|0
1644450340000|2022-02-09 23:45:40|25072.1|25042.1|25072.7|25042.7|25072.7|25042.7|25072.1|25042.1|0
1644450360000|2022-02-09 23:46:00|25073.2|25043.2|25073.2|25043.2|25073.8|25043.8|25072.7|25042.7|0
1644450370000|2022-02-09 23:46:10|25072.7|25042.7|25072.7|25042.7|25073.2|25043.2|25072.7|25042.7|0
1644450380000|2022-02-09 23:46:20|25073.8|25043.8|25073.8|25043.8|25073.8|25043.8|25073.8|25043.8|0
1644450390000|2022-02-09 23:46:30|25074.9|25044.9|25073.8|25043.8|25074.9|25044.9|25073.8|25043.8|0
1644450400000|2022-02-09 23:46:40|25073.2|25043.2|25073.8|25043.8|25073.8|25043.8|25073.2|25043.2|0
1644450410000|2022-02-09 23:46:50|25073.2|25043.2|25072|25042|25073.2|25043.2|25072|25042|0
1644450420000|2022-02-09 23:47:00|25072.5|25042.5|25073.1|25043.1|25073.1|25043.1|25072.5|25042.5|0
1644450430000|2022-02-09 23:47:10|25072|25042|25072|25042|25072|25042|25072|25042|0
1644450460000|2022-02-09 23:47:40|25073.1|25043.1|25073.1|25043.1|25073.1|25043.1|25073.1|25043.1|0
1644450470000|2022-02-09 23:47:50|25072.5|25042.5|25072|25042|25072.5|25042.5|25072|25042|0
1644450490000|2022-02-09 23:48:10|25073.1|25043.1|25072|25042|25073.1|25043.1|25072|25042|0
1644450500000|2022-02-09 23:48:20|25072.5|25042.5|25073.1|25043.1|25073.1|25043.1|25072.5|25042.5|0
1644450520000|2022-02-09 23:48:40|25073|25043|25073|25043|25073|25043|25073|25043|0
1644450530000|2022-02-09 23:48:50|25073.6|25043.6|25074.1|25044.1|25074.1|25044.1|25073.6|25043.6|0
1644450540000|2022-02-09 23:49:00|25074.6|25044.6|25075.2|25045.2|25075.2|25045.2|25074.1|25044.1|0
1644450560000|2022-02-09 23:49:20|25074.6|25044.6|25074.1|25044.1|25074.6|25044.6|25074.1|25044.1|0
1644450570000|2022-02-09 23:49:30|25074.6|25044.6|25074.6|25044.6|25074.6|25044.6|25074.6|25044.6|0
1644450580000|2022-02-09 23:49:40|25075.2|25045.2|25075.2|25045.2|25075.2|25045.2|25075.2|25045.2|0
1644450590000|2022-02-09 23:49:50|25076.8|25046.8|25076.8|25046.8|25076.8|25046.8|25076.8|25046.8|0
1644450600000|2022-02-09 23:50:00|25076.3|25046.3|25076.3|25046.3|25076.3|25046.3|25076.3|25046.3|0
1644450620000|2022-02-09 23:50:20|25075.7|25045.7|25075.2|25045.2|25075.7|25045.7|25075.2|25045.2|0
1644450640000|2022-02-09 23:50:40|25074.1|25044.1|25074.1|25044.1|25074.1|25044.1|25074.1|25044.1|0
1644450650000|2022-02-09 23:50:50|25074.6|25044.6|25074.6|25044.6|25074.6|25044.6|25074.1|25044.1|0
1644450660000|2022-02-09 23:51:00|25074.1|25044.1|25074.1|25044.1|25074.6|25044.6|25074.1|25044.1|0
1644450670000|2022-02-09 23:51:10|25073.6|25043.6|25073|25043|25073.6|25043.6|25073|25043|0
1644450680000|2022-02-09 23:51:20|25072.5|25042.5|25071.9|25041.9|25072.5|25042.5|25071.9|25041.9|0
1644450690000|2022-02-09 23:51:30|25071.4|25041.4|25071.4|25041.4|25071.9|25041.9|25070.8|25040.8|0
1644450700000|2022-02-09 23:51:40|25070.8|25040.8|25070.8|25040.8|25071.9|25041.9|25070.8|25040.8|0
1644450720000|2022-02-09 23:52:00|25069.7|25039.7|25069.7|25039.7|25069.7|25039.7|25069.7|25039.7|0
1644450730000|2022-02-09 23:52:10|25068.6|25038.6|25068.6|25038.6|25068.6|25038.6|25068.6|25038.6|0
1644450740000|2022-02-09 23:52:20|25069.2|25039.2|25070.8|25040.8|25071.4|25041.4|25069.2|25039.2|0
1644450750000|2022-02-09 23:52:30|25069.7|25039.7|25069.7|25039.7|25069.7|25039.7|25069.7|25039.7|0
1644450770000|2022-02-09 23:52:50|25070.3|25040.3|25070.3|25040.3|25070.3|25040.3|25069.7|25039.7|0
1644450780000|2022-02-09 23:53:00|25069.7|25039.7|25068.6|25038.6|25069.7|25039.7|25068.6|25038.6|0
1644450790000|2022-02-09 23:53:10|25069.2|25039.2|25071.3|25041.3|25071.3|25041.3|25068.6|25038.6|0
1644450800000|2022-02-09 23:53:20|25070.2|25040.2|25071.3|25041.3|25071.3|25041.3|25070.2|25040.2|0
1644450810000|2022-02-09 23:53:30|25070.8|25040.8|25069.1|25039.1|25070.8|25040.8|25069.1|25039.1|0
1644450830000|2022-02-09 23:53:50|25070.2|25040.2|25071.3|25041.3|25071.3|25041.3|25070.2|25040.2|0
1644450840000|2022-02-09 23:54:00|25070.8|25040.8|25071.3|25041.3|25071.3|25041.3|25070.2|25040.2|0
1644450850000|2022-02-09 23:54:10|25072.4|25042.4|25072.4|25042.4|25072.4|25042.4|25071.3|25041.3|0
1644450860000|2022-02-09 23:54:20|25071.9|25041.9|25072.4|25042.4|25072.4|25042.4|25071.3|25041.3|0
1644450870000|2022-02-09 23:54:30|25073.5|25043.5|25072.4|25042.4|25073.5|25043.5|25072.4|25042.4|0
1644450880000|2022-02-09 23:54:40|25072.9|25042.9|25072.4|25042.4|25072.9|25042.9|25072.4|25042.4|0
1644450890000|2022-02-09 23:54:50|25072.9|25042.9|25073.5|25043.5|25073.5|25043.5|25072.9|25042.9|0
1644450900000|2022-02-09 23:55:00|25072.4|25042.4|25072.4|25042.4|25072.4|25042.4|25071.3|25041.3|0
1644450910000|2022-02-09 23:55:10|25073.5|25043.5|25071.7|25041.7|25073.5|25043.5|25071.3|25041.3|0
1644450920000|2022-02-09 23:55:20|25072.2|25042.2|25073.8|25043.8|25073.8|25043.8|25072.2|25042.2|0
1644450950000|2022-02-09 23:55:50|25074.3|25044.3|25077.1|25047.1|25077.1|25047.1|25074.3|25044.3|0
1644450960000|2022-02-09 23:56:00|25076|25046|25076|25046|25076|25046|25076|25046|0
1644450970000|2022-02-09 23:56:10|25077.1|25047.1|25077.1|25047.1|25077.1|25047.1|25077.1|25047.1|0
1644450980000|2022-02-09 23:56:20|25077.6|25047.6|25078.2|25048.2|25078.2|25048.2|25077.1|25047.1|0
1644450990000|2022-02-09 23:56:30|25078.7|25048.7|25078.2|25048.2|25079.3|25049.3|25078.2|25048.2|0
1644451000000|2022-02-09 23:56:40|25077.1|25047.1|25078.2|25048.2|25078.2|25048.2|25077.1|25047.1|0
1644451010000|2022-02-09 23:56:50|25078.7|25048.7|25078.7|25048.7|25078.7|25048.7|25078.7|25048.7|0
1644451020000|2022-02-09 23:57:00|25079.8|25049.8|25080.9|25050.9|25080.9|25050.9|25079.8|25049.8|0
1644451030000|2022-02-09 23:57:10|25081.5|25051.5|25081.5|25051.5|25082|25052|25080.9|25050.9|0
1644451040000|2022-02-09 23:57:20|25080.9|25050.9|25080.9|25050.9|25081.5|25051.5|25079.8|25049.8|0
1644451050000|2022-02-09 23:57:30|25079.8|25049.8|25080.9|25050.9|25080.9|25050.9|25079.8|25049.8|0
1644451060000|2022-02-09 23:57:40|25081.5|25051.5|25080.9|25050.9|25082|25052|25080.4|25050.4|0
1644451070000|2022-02-09 23:57:50|25080.4|25050.4|25080.9|25050.9|25080.9|25050.9|25079.8|25049.8|0
1644451080000|2022-02-09 23:58:00|25080.4|25050.4|25080.9|25050.9|25080.9|25050.9|25079.8|25049.8|0
1644451090000|2022-02-09 23:58:10|25080.4|25050.4|25079.8|25049.8|25080.9|25050.9|25079.8|25049.8|0
1644451100000|2022-02-09 23:58:20|25079.3|25049.3|25077.6|25047.6|25079.3|25049.3|25077.6|25047.6|0
1644451110000|2022-02-09 23:58:30|25078.7|25048.7|25078.7|25048.7|25079.3|25049.3|25078.7|25048.7|0
1644451120000|2022-02-09 23:58:40|25079.3|25049.3|25079.8|25049.8|25079.8|25049.8|25078.7|25048.7|0
1644451130000|2022-02-09 23:58:50|25080.4|25050.4|25080.9|25050.9|25080.9|25050.9|25080.4|25050.4|0
1644451140000|2022-02-09 23:59:00|25082|25052|25082|25052|25082|25052|25082|25052|0
1644451150000|2022-02-09 23:59:10|25080.9|25050.9|25080.9|25050.9|25080.9|25050.9|25080.9|25050.9|0
1644451160000|2022-02-09 23:59:20|25081.5|25051.5|25082.5|25052.5|25082.5|25052.5|25080.9|25050.9|0
1644451170000|2022-02-09 23:59:30|25082.8|25052.8|25083.8|25053.8|25083.8|25053.8|25082.8|25052.8|0
1644451190000|2022-02-09 23:59:50|25084.4|25054.4|25083.3|25053.3|25084.4|25054.4|25082.8|25052.8|0
1644451200000|2022-02-10 00:00:00|25083.8|25053.8|25078.4|25048.4|25083.8|25053.8|25077.3|25047.3|0
1644451210000|2022-02-10 00:00:10|25077.3|25047.3|25079.5|25049.5|25079.5|25049.5|25076.2|25046.2|0
1644451220000|2022-02-10 00:00:20|25078.9|25048.9|25079.5|25049.5|25080.6|25050.6|25078.9|25048.9|0
1644451230000|2022-02-10 00:00:30|25077.3|25047.3|25079.5|25049.5|25079.5|25049.5|25077.3|25047.3|0
1644451240000|2022-02-10 00:00:40|25080|25050|25080.6|25050.6|25080.6|25050.6|25079.5|25049.5|0
1644451250000|2022-02-10 00:00:50|25078.4|25048.4|25077.8|25047.8|25078.4|25048.4|25077.8|25047.8|0
1644451260000|2022-02-10 00:01:00|25078.4|25048.4|25076.2|25046.2|25078.4|25048.4|25076.2|25046.2|0
1644451270000|2022-02-10 00:01:10|25075.1|25045.1|25075|25045|25075.6|25045.6|25074.5|25044.5|0
1644451280000|2022-02-10 00:01:20|25074.5|25044.5|25076.7|25046.7|25076.7|25046.7|25074.5|25044.5|0
1644451290000|2022-02-10 00:01:30|25077.8|25047.8|25080|25050|25080|25050|25077.8|25047.8|0
1644451300000|2022-02-10 00:01:40|25079.4|25049.4|25078.9|25048.9|25079.4|25049.4|25078.9|25048.9|0
1644451310000|2022-02-10 00:01:50|25077.8|25047.8|25078.6|25048.6|25078.9|25048.9|25077.8|25047.8|0
1644451320000|2022-02-10 00:02:00|25079.7|25049.7|25078.6|25048.6|25079.7|25049.7|25078.6|25048.6|0
1644451330000|2022-02-10 00:02:10|25079.1|25049.1|25079.7|25049.7|25079.7|25049.7|25078.6|25048.6|0
1644451340000|2022-02-10 00:02:20|25078.6|25048.6|25081.9|25051.9|25081.9|25051.9|25078.6|25048.6|0
1644451350000|2022-02-10 00:02:30|25082.4|25052.4|25083|25053|25084.1|25054.1|25082.4|25052.4|0
1644451360000|2022-02-10 00:02:40|25084.1|25054.1|25084.1|25054.1|25084.1|25054.1|25083.5|25053.5|0
1644451370000|2022-02-10 00:02:50|25083.5|25053.5|25084.1|25054.1|25085.2|25055.2|25083|25053|0
1644451380000|2022-02-10 00:03:00|25083.5|25053.5|25084.1|25054.1|25084.1|25054.1|25083|25053|0
1644451400000|2022-02-10 00:03:20|25084.6|25054.6|25083.5|25053.5|25085.2|25055.2|25083|25053|0
1644451410000|2022-02-10 00:03:30|25084.1|25054.1|25083|25053|25084.1|25054.1|25083|25053|0
1644451420000|2022-02-10 00:03:40|25081.9|25051.9|25081.3|25051.3|25082.4|25052.4|25081.3|25051.3|0
1644451430000|2022-02-10 00:03:50|25081.9|25051.9|25081.9|25051.9|25083|25053|25081.3|25051.3|0
1644451440000|2022-02-10 00:04:00|25080.8|25050.8|25080.8|25050.8|25080.8|25050.8|25080.8|25050.8|0
1644451450000|2022-02-10 00:04:10|25081.3|25051.3|25080.8|25050.8|25081.3|25051.3|25080.8|25050.8|0
1644451460000|2022-02-10 00:04:20|25079.7|25049.7|25079.7|25049.7|25079.7|25049.7|25079.7|25049.7|0
1644451470000|2022-02-10 00:04:30|25080.8|25050.8|25081.9|25051.9|25081.9|25051.9|25080.8|25050.8|0
1644451480000|2022-02-10 00:04:40|25080.8|25050.8|25081.9|25051.9|25081.9|25051.9|25080.8|25050.8|0
1644451490000|2022-02-10 00:04:50|25080.8|25050.8|25081.9|25051.9|25081.9|25051.9|25080.8|25050.8|0
1644451500000|2022-02-10 00:05:00|25081.3|25051.3|25079|25049|25081.7|25051.7|25078.5|25048.5|0
1644451510000|2022-02-10 00:05:10|25078.7|25048.7|25078.7|25048.7|25078.7|25048.7|25077.6|25047.6|0
1644451520000|2022-02-10 00:05:20|25079.8|25049.8|25079.8|25049.8|25080.4|25050.4|25079.8|25049.8|0
1644451530000|2022-02-10 00:05:30|25078.7|25048.7|25080.4|25050.4|25080.4|25050.4|25078.7|25048.7|0
1644451540000|2022-02-10 00:05:40|25080.9|25050.9|25081.5|25051.5|25082|25052|25080.4|25050.4|0
1644451550000|2022-02-10 00:05:50|25082|25052|25083.1|25053.1|25083.6|25053.6|25082|25052|0
1644451570000|2022-02-10 00:06:10|25082|25052|25084.2|25054.2|25084.2|25054.2|25082|25052|0
1644451580000|2022-02-10 00:06:20|25084.7|25054.7|25085.3|25055.3|25085.3|25055.3|25084.7|25054.7|0
1644451590000|2022-02-10 00:06:30|25085.8|25055.8|25086.4|25056.4|25086.4|25056.4|25085.3|25055.3|0
1644451600000|2022-02-10 00:06:40|25085.3|25055.3|25084.2|25054.2|25085.3|25055.3|25084.2|25054.2|0
1644451610000|2022-02-10 00:06:50|25085.3|25055.3|25084.2|25054.2|25085.3|25055.3|25084.2|25054.2|0
1644451620000|2022-02-10 00:07:00|25083.6|25053.6|25084.7|25054.7|25084.7|25054.7|25083.6|25053.6|0
1644451630000|2022-02-10 00:07:10|25085.3|25055.3|25082|25052|25085.3|25055.3|25080.9|25050.9|0
1644451640000|2022-02-10 00:07:20|25080.9|25050.9|25080.9|25050.9|25080.9|25050.9|25080.9|25050.9|0
1644451650000|2022-02-10 00:07:30|25081.5|25051.5|25082|25052|25083.1|25053.1|25081.5|25051.5|0
1644451660000|2022-02-10 00:07:40|25080.9|25050.9|25078.7|25048.7|25080.9|25050.9|25077.6|25047.6|0
1644451670000|2022-02-10 00:07:50|25078.2|25048.2|25077.6|25047.6|25078.2|25048.2|25076.5|25046.5|0
1644451680000|2022-02-10 00:08:00|25078.2|25048.2|25077.6|25047.6|25078.2|25048.2|25076.5|25046.5|0
1644451690000|2022-02-10 00:08:10|25077.1|25047.1|25076|25046|25077.6|25047.6|25076|25046|0
1644451700000|2022-02-10 00:08:20|25076.5|25046.5|25074.3|25044.3|25076.5|25046.5|25074.3|25044.3|0
1644451710000|2022-02-10 00:08:30|25074.9|25044.9|25075.4|25045.4|25075.4|25045.4|25074.3|25044.3|0
1644451720000|2022-02-10 00:08:40|25074.9|25044.9|25074.3|25044.3|25074.9|25044.9|25074.3|25044.3|0
1644451730000|2022-02-10 00:08:50|25073.3|25043.3|25073.3|25043.3|25074.3|25044.3|25073.3|25043.3|0
1644451740000|2022-02-10 00:09:00|25071.1|25041.1|25071.1|25041.1|25071.6|25041.6|25070|25040|0
1644451750000|2022-02-10 00:09:10|25070.5|25040.5|25071.1|25041.1|25071.1|25041.1|25070.5|25040.5|0
1644451760000|2022-02-10 00:09:20|25071.6|25041.6|25074.3|25044.3|25074.3|25044.3|25071.1|25041.1|0
1644451770000|2022-02-10 00:09:30|25073.8|25043.8|25074.3|25044.3|25074.3|25044.3|25073.8|25043.8|0
1644451780000|2022-02-10 00:09:40|25073.3|25043.3|25073.3|25043.3|25073.3|25043.3|25073.3|25043.3|0
1644451790000|2022-02-10 00:09:50|25073.8|25043.8|25074.3|25044.3|25075.4|25045.4|25073.3|25043.3|0
1644451800000|2022-02-10 00:10:00|25074.9|25044.9|25074.9|25044.9|25076.5|25046.5|25074.9|25044.9|0
1644451810000|2022-02-10 00:10:10|25075.4|25045.4|25075.4|25045.4|25075.4|25045.4|25074.3|25044.3|0
1644451830000|2022-02-10 00:10:30|25074.3|25044.3|25075.4|25045.4|25075.4|25045.4|25074.3|25044.3|0
1644451840000|2022-02-10 00:10:40|25076|25046|25076.5|25046.5|25076.5|25046.5|25075.4|25045.4|0
1644451850000|2022-02-10 00:10:50|25075.4|25045.4|25075.4|25045.4|25075.4|25045.4|25075.4|25045.4|0
1644451860000|2022-02-10 00:11:00|25074.3|25044.3|25074.3|25044.3|25074.9|25044.9|25073.3|25043.3|0
1644451880000|2022-02-10 00:11:20|25074.9|25044.9|25076.5|25046.5|25077.6|25047.6|25074.9|25044.9|0
1644451890000|2022-02-10 00:11:30|25075.4|25045.4|25076.5|25046.5|25076.5|25046.5|25075.4|25045.4|0
1644451900000|2022-02-10 00:11:40|25075.4|25045.4|25074.3|25044.3|25075.4|25045.4|25074.3|25044.3|0
1644451920000|2022-02-10 00:12:00|25075.4|25045.4|25076.5|25046.5|25077.1|25047.1|25074.3|25044.3|0
1644451930000|2022-02-10 00:12:10|25075.4|25045.4|25073.3|25043.3|25075.4|25045.4|25073.3|25043.3|0
1644451940000|2022-02-10 00:12:20|25073.8|25043.8|25072.2|25042.2|25074.3|25044.3|25071.1|25041.1|0
1644451950000|2022-02-10 00:12:30|25071.1|25041.1|25072.7|25042.7|25072.7|25042.7|25071.1|25041.1|0
1644451960000|2022-02-10 00:12:40|25072.2|25042.2|25071.1|25041.1|25072.2|25042.2|25070.5|25040.5|0
1644451970000|2022-02-10 00:12:50|25070.5|25040.5|25070.5|25040.5|25071.1|25041.1|25070|25040|0
1644451980000|2022-02-10 00:13:00|25070|25040|25070|25040|25070|25040|25070|25040|0
1644451990000|2022-02-10 00:13:10|25068.9|25038.9|25068.9|25038.9|25070|25040|25068.9|25038.9|0
1644452000000|2022-02-10 00:13:20|25068.7|25038.7|25067.7|25037.7|25068.7|25038.7|25067.7|25037.7|0
1644452010000|2022-02-10 00:13:30|25068.2|25038.2|25067.7|25037.7|25068.2|25038.2|25066.6|25036.6|0
1644452020000|2022-02-10 00:13:40|25068.7|25038.7|25068.7|25038.7|25068.7|25038.7|25067.7|25037.7|0
1644452030000|2022-02-10 00:13:50|25068.5|25038.5|25067.4|25037.4|25068.5|25038.5|25067.4|25037.4|0
1644452040000|2022-02-10 00:14:00|25068|25038|25068.5|25038.5|25068.5|25038.5|25068|25038|0
1644452050000|2022-02-10 00:14:10|25068|25038|25068|25038|25068|25038|25068|25038|0
1644452060000|2022-02-10 00:14:20|25067.4|25037.4|25067.4|25037.4|25068.5|25038.5|25067.4|25037.4|0
1644452070000|2022-02-10 00:14:30|25066.9|25036.9|25067.4|25037.4|25067.4|25037.4|25066.9|25036.9|0
1644452080000|2022-02-10 00:14:40|25066.9|25036.9|25066.3|25036.3|25067.4|25037.4|25066.3|25036.3|0
1644452090000|2022-02-10 00:14:50|25066.9|25036.9|25067.4|25037.4|25067.4|25037.4|25066.3|25036.3|0
1644452100000|2022-02-10 00:15:00|25066.3|25036.3|25066.3|25036.3|25066.3|25036.3|25066.3|25036.3|0
1644452110000|2022-02-10 00:15:10|25065.2|25035.2|25066.3|25036.3|25066.3|25036.3|25065.2|25035.2|0
1644452140000|2022-02-10 00:15:40|25066.9|25036.9|25066.3|25036.3|25066.9|25036.9|25066.3|25036.3|0
1644452150000|2022-02-10 00:15:50|25065.2|25035.2|25065.2|25035.2|25065.2|25035.2|25065.2|25035.2|0
1644452160000|2022-02-10 00:16:00|25064.7|25034.7|25067.4|25037.4|25068.5|25038.5|25064.1|25034.1|0
1644452170000|2022-02-10 00:16:10|25069.7|25039.7|25072.5|25042.5|25072.5|25042.5|25069.7|25039.7|0
1644452180000|2022-02-10 00:16:20|25072.7|25042.7|25073.9|25043.9|25074.7|25044.7|25071.9|25041.9|0
1644452190000|2022-02-10 00:16:30|25074.7|25044.7|25073.4|25043.4|25074.7|25044.7|25072.6|25042.6|0
1644452200000|2022-02-10 00:16:40|25073.9|25043.9|25069.9|25039.9|25073.9|25043.9|25069.9|25039.9|0
1644452210000|2022-02-10 00:16:50|25069.1|25039.1|25068.4|25038.4|25069.1|25039.1|25067.1|25037.1|0
1644452220000|2022-02-10 00:17:00|25068.6|25038.6|25069.7|25039.7|25071.4|25041.4|25068.6|25038.6|0
1644452230000|2022-02-10 00:17:10|25070.4|25040.4|25069.9|25039.9|25071.7|25041.7|25069.9|25039.9|0
1644452240000|2022-02-10 00:17:20|25070.6|25040.6|25070.6|25040.6|25071.2|25041.2|25070.6|25040.6|0
1644452250000|2022-02-10 00:17:30|25069.9|25039.9|25070.6|25040.6|25070.6|25040.6|25069.9|25039.9|0
1644452260000|2022-02-10 00:17:40|25069.9|25039.9|25069.3|25039.3|25069.9|25039.9|25069.3|25039.3|0
1644452270000|2022-02-10 00:17:50|25069.6|25039.6|25069.3|25039.3|25069.9|25039.9|25069.3|25039.3|0
1644452280000|2022-02-10 00:18:00|25069.6|25039.6|25067.8|25037.8|25069.6|25039.6|25067.8|25037.8|0
1644452290000|2022-02-10 00:18:10|25067.3|25037.3|25066|25036|25067.3|25037.3|25065.8|25035.8|0
1644452300000|2022-02-10 00:18:20|25066.3|25036.3|25063.2|25033.2|25066.3|25036.3|25063.2|25033.2|0
1644452310000|2022-02-10 00:18:30|25063.7|25033.7|25064.5|25034.5|25065.8|25035.8|25063.7|25033.7|0
1644452320000|2022-02-10 00:18:40|25064.2|25034.2|25064.5|25034.5|25065.2|25035.2|25063.9|25033.9|0
1644452330000|2022-02-10 00:18:50|25064.4|25034.4|25065.1|25035.1|25065.1|25035.1|25063.6|25033.6|0
1644452340000|2022-02-10 00:19:00|25066.6|25036.6|25066.6|25036.6|25066.6|25036.6|25066.1|25036.1|0
1644452350000|2022-02-10 00:19:10|25065.9|25035.9|25065.9|25035.9|25065.9|25035.9|25065.9|25035.9|0
1644452360000|2022-02-10 00:19:20|25065.1|25035.1|25065.1|25035.1|25065.1|25035.1|25065.1|25035.1|0
1644452370000|2022-02-10 00:19:30|25064.6|25034.6|25065.8|25035.8|25065.9|25035.9|25064.6|25034.6|0
1644452380000|2022-02-10 00:19:40|25065.5|25035.5|25065.3|25035.3|25065.8|25035.8|25064.5|25034.5|0
1644452390000|2022-02-10 00:19:50|25065.5|25035.5|25063.2|25033.2|25065.5|25035.5|25063.2|25033.2|0
1644452400000|2022-02-10 00:20:00|25063.5|25033.5|25063.8|25033.8|25063.8|25033.8|25063.2|25033.2|0
1644452410000|2022-02-10 00:20:10|25064.5|25034.5|25065.7|25035.7|25065.7|25035.7|25063.6|25033.6|0
1644452420000|2022-02-10 00:20:20|25064.9|25034.9|25065.7|25035.7|25065.7|25035.7|25064.9|25034.9|0
1644452430000|2022-02-10 00:20:30|25066.4|25036.4|25068.5|25038.5|25068.5|25038.5|25066.4|25036.4|0
1644452440000|2022-02-10 00:20:40|25068.7|25038.7|25068.5|25038.5|25068.7|25038.7|25068.5|25038.5|0
1644452450000|2022-02-10 00:20:50|25069|25039|25069|25039|25069|25039|25069|25039|0
1644452460000|2022-02-10 00:21:00|25068.4|25038.4|25064.8|25034.8|25068.4|25038.4|25064.3|25034.3|0
1644452470000|2022-02-10 00:21:10|25065.6|25035.6|25064.8|25034.8|25066.1|25036.1|25064.8|25034.8|0
1644452480000|2022-02-10 00:21:20|25065.6|25035.6|25066.1|25036.1|25066.1|25036.1|25065.6|25035.6|0
1644452490000|2022-02-10 00:21:30|25066.8|25036.8|25067.4|25037.4|25067.4|25037.4|25065.6|25035.6|0
1644452500000|2022-02-10 00:21:40|25068.1|25038.1|25070.2|25040.2|25070.2|25040.2|25068.1|25038.1|0
1644452520000|2022-02-10 00:22:00|25070.9|25040.9|25070.2|25040.2|25070.9|25040.9|25070.2|25040.2|0
1644452530000|2022-02-10 00:22:10|25070.7|25040.7|25069.8|25039.8|25072.2|25042.2|25069.8|25039.8|0
1644452550000|2022-02-10 00:22:30|25070.4|25040.4|25069.8|25039.8|25070.4|25040.4|25069.8|25039.8|0
1644452560000|2022-02-10 00:22:40|25070.1|25040.1|25070.4|25040.4|25070.4|25040.4|25070.1|25040.1|0
1644452570000|2022-02-10 00:22:50|25069.8|25039.8|25069.8|25039.8|25069.8|25039.8|25069.8|25039.8|0
1644452580000|2022-02-10 00:23:00|25070.1|25040.1|25070.4|25040.4|25070.4|25040.4|25070.1|25040.1|0
1644452600000|2022-02-10 00:23:20|25071.1|25041.1|25070.4|25040.4|25071.1|25041.1|25070.4|25040.4|0
1644452630000|2022-02-10 00:23:50|25070.1|25040.1|25070.4|25040.4|25070.4|25040.4|25069.8|25039.8|0
1644452640000|2022-02-10 00:24:00|25070.6|25040.6|25072.4|25042.4|25072.4|25042.4|25070.4|25040.4|0
1644452650000|2022-02-10 00:24:10|25072.7|25042.7|25074.5|25044.5|25074.5|25044.5|25072.7|25042.7|0
1644452660000|2022-02-10 00:24:20|25075.9|25045.9|25076.5|25046.5|25077|25047|25075.9|25045.9|0
1644452670000|2022-02-10 00:24:30|25075.9|25045.9|25074.5|25044.5|25076.2|25046.2|25074.5|25044.5|0
1644452680000|2022-02-10 00:24:40|25075|25045|25077|25047|25077|25047|25075|25045|0
1644452690000|2022-02-10 00:24:50|25078.5|25048.5|25078.5|25048.5|25078.8|25048.8|25078.5|25048.5|0
1644452700000|2022-02-10 00:25:00|25077|25047|25077|25047|25077.6|25047.6|25076.5|25046.5|0
1644452710000|2022-02-10 00:25:10|25076.3|25046.3|25076|25046|25076.3|25046.3|25075.7|25045.7|0
1644452720000|2022-02-10 00:25:20|25076.8|25046.8|25077|25047|25077|25047|25076|25046|0
1644452730000|2022-02-10 00:25:30|25076.3|25046.3|25075|25045|25076.3|25046.3|25075|25045|0
1644452740000|2022-02-10 00:25:40|25075.3|25045.3|25075.3|25045.3|25075.6|25045.6|25075|25045|0
1644452750000|2022-02-10 00:25:50|25076|25046|25076.3|25046.3|25076.3|25046.3|25075.6|25045.6|0
1644452760000|2022-02-10 00:26:00|25076.6|25046.6|25076.8|25046.8|25076.8|25046.8|25076.6|25046.6|0
1644452770000|2022-02-10 00:26:10|25076.1|25046.1|25077.6|25047.6|25077.6|25047.6|25075.6|25045.6|0
1644452780000|2022-02-10 00:26:20|25076.8|25046.8|25076.8|25046.8|25076.8|25046.8|25075.6|25045.6|0
1644452790000|2022-02-10 00:26:30|25076.1|25046.1|25076.8|25046.8|25076.8|25046.8|25075.6|25045.6|0
1644452800000|2022-02-10 00:26:40|25076.1|25046.1|25077.3|25047.3|25077.3|25047.3|25075.6|25045.6|0
1644452810000|2022-02-10 00:26:50|25077|25047|25075|25045|25077|25047|25075|25045|0
1644452820000|2022-02-10 00:27:00|25073.5|25043.5|25074.1|25044.1|25074.1|25044.1|25073.5|25043.5|0
1644452840000|2022-02-10 00:27:20|25073.8|25043.8|25069.2|25039.2|25073.8|25043.8|25069.2|25039.2|0
1644452850000|2022-02-10 00:27:30|25068.5|25038.5|25068.5|25038.5|25068.5|25038.5|25068.5|25038.5|0
1644452860000|2022-02-10 00:27:40|25069|25039|25070.5|25040.5|25070.5|25040.5|25069|25039|0
1644452880000|2022-02-10 00:28:00|25070.8|25040.8|25072.6|25042.6|25072.6|25042.6|25070.8|25040.8|0
1644452890000|2022-02-10 00:28:10|25072.8|25042.8|25072.6|25042.6|25073.1|25043.1|25072.6|25042.6|0
1644452900000|2022-02-10 00:28:20|25072.3|25042.3|25072.3|25042.3|25072.6|25042.6|25072|25042|0
1644452910000|2022-02-10 00:28:30|25072|25042|25072.3|25042.3|25072.3|25042.3|25072|25042|0
1644452920000|2022-02-10 00:28:40|25072|25042|25072|25042|25072.6|25042.6|25072|25042|0
1644452930000|2022-02-10 00:28:50|25071.3|25041.3|25071.3|25041.3|25071.3|25041.3|25071.3|25041.3|0
1644452940000|2022-02-10 00:29:00|25072|25042|25071.3|25041.3|25072|25042|25071.3|25041.3|0
1644452950000|2022-02-10 00:29:10|25072|25042|25072.3|25042.3|25072.6|25042.6|25072|25042|0
1644452960000|2022-02-10 00:29:20|25072.6|25042.6|25072.6|25042.6|25072.6|25042.6|25072.6|25042.6|0
1644452970000|2022-02-10 00:29:30|25072.5|25042.5|25072.5|25042.5|25072.5|25042.5|25072.5|25042.5|0
1644452980000|2022-02-10 00:29:40|25072.7|25042.7|25074.5|25044.5|25074.5|25044.5|25072.7|25042.7|0
1644452990000|2022-02-10 00:29:50|25073.9|25043.9|25074.5|25044.5|25074.5|25044.5|25073.9|25043.9|0
1644453000000|2022-02-10 00:30:00|25073.8|25043.8|25073.8|25043.8|25074.5|25044.5|25073.8|25043.8|0
1644453010000|2022-02-10 00:30:10|25073.4|25043.4|25073.4|25043.4|25074.2|25044.2|25073.4|25043.4|0
1644453020000|2022-02-10 00:30:20|25074.2|25044.2|25074.2|25044.2|25074.7|25044.7|25074.2|25044.2|0
1644453030000|2022-02-10 00:30:30|25074.4|25044.4|25076.2|25046.2|25076.2|25046.2|25074.4|25044.4|0
1644453040000|2022-02-10 00:30:40|25076.8|25046.8|25078.2|25048.2|25078.2|25048.2|25076.8|25046.8|0
1644453050000|2022-02-10 00:30:50|25079.7|25049.7|25079.7|25049.7|25079.7|25049.7|25079.7|25049.7|0
1644453060000|2022-02-10 00:31:00|25080.3|25050.3|25079.5|25049.5|25080.3|25050.3|25078.8|25048.8|0
1644453070000|2022-02-10 00:31:10|25078.8|25048.8|25079.5|25049.5|25079.5|25049.5|25078.2|25048.2|0
1644453080000|2022-02-10 00:31:20|25080.3|25050.3|25079.5|25049.5|25080.3|25050.3|25078.8|25048.8|0
1644453090000|2022-02-10 00:31:30|25080.1|25050.1|25078.8|25048.8|25080.8|25050.8|25078.8|25048.8|0
1644453100000|2022-02-10 00:31:40|25079.5|25049.5|25078.2|25048.2|25079.5|25049.5|25078.2|25048.2|0
1644453110000|2022-02-10 00:31:50|25078.5|25048.5|25078.8|25048.8|25078.8|25048.8|25078.2|25048.2|0
1644453120000|2022-02-10 00:32:00|25078.2|25048.2|25078.2|25048.2|25078.5|25048.5|25078.2|25048.2|0
1644453130000|2022-02-10 00:32:10|25077.7|25047.7|25076.4|25046.4|25077.7|25047.7|25076.4|25046.4|0
1644453140000|2022-02-10 00:32:20|25075.7|25045.7|25073.1|25043.1|25075.7|25045.7|25073.1|25043.1|0
1644453150000|2022-02-10 00:32:30|25073.6|25043.6|25075.7|25045.7|25075.7|25045.7|25073.6|25043.6|0
1644453170000|2022-02-10 00:32:50|25075.4|25045.4|25074.4|25044.4|25075.4|25045.4|25073.6|25043.6|0
1644453190000|2022-02-10 00:33:10|25073.6|25043.6|25073.6|25043.6|25073.6|25043.6|25072.3|25042.3|0
1644453200000|2022-02-10 00:33:20|25073.1|25043.1|25073.6|25043.6|25073.6|25043.6|25073.1|25043.1|0
1644453220000|2022-02-10 00:33:40|25073.3|25043.3|25071.6|25041.6|25073.6|25043.6|25071.6|25041.6|0
1644453230000|2022-02-10 00:33:50|25071|25041|25070.3|25040.3|25071.3|25041.3|25069.7|25039.7|0
1644453240000|2022-02-10 00:34:00|25070.6|25040.6|25071.6|25041.6|25071.6|25041.6|25070.6|25040.6|0
1644453250000|2022-02-10 00:34:10|25070.8|25040.8|25069.5|25039.5|25071.6|25041.6|25069.5|25039.5|0
1644453260000|2022-02-10 00:34:20|25069|25039|25069|25039|25069|25039|25069|25039|0
1644453270000|2022-02-10 00:34:30|25069.3|25039.3|25070.1|25040.1|25070.1|25040.1|25069.3|25039.3|0
1644453280000|2022-02-10 00:34:40|25069.8|25039.8|25069.5|25039.5|25069.8|25039.8|25069.5|25039.5|0
1644453300000|2022-02-10 00:35:00|25069.3|25039.3|25069|25039|25069.5|25039.5|25069|25039|0
1644453310000|2022-02-10 00:35:10|25069.3|25039.3|25067|25037|25069.3|25039.3|25066.7|25036.7|0
1644453330000|2022-02-10 00:35:30|25067.5|25037.5|25069.5|25039.5|25069.5|25039.5|25067.5|25037.5|0
1644453340000|2022-02-10 00:35:40|25069|25039|25069.3|25039.3|25069.3|25039.3|25069|25039|0
1644453350000|2022-02-10 00:35:50|25069.5|25039.5|25069.5|25039.5|25069.5|25039.5|25069.5|25039.5|0
1644453360000|2022-02-10 00:36:00|25068.8|25038.8|25068.5|25038.5|25069.3|25039.3|25067.5|25037.5|0
1644453370000|2022-02-10 00:36:10|25068.8|25038.8|25070.1|25040.1|25070.1|25040.1|25068.8|25038.8|0
1644453380000|2022-02-10 00:36:20|25070.8|25040.8|25072.1|25042.1|25072.1|25042.1|25070.8|25040.8|0
1644453390000|2022-02-10 00:36:30|25072.7|25042.7|25074|25044|25074|25044|25072.7|25042.7|0
1644453400000|2022-02-10 00:36:40|25073.2|25043.2|25070.1|25040.1|25073.2|25043.2|25070.1|25040.1|0
1644453410000|2022-02-10 00:36:50|25070.8|25040.8|25069.5|25039.5|25070.8|25040.8|25069.5|25039.5|0
1644453420000|2022-02-10 00:37:00|25068.8|25038.8|25068.8|25038.8|25068.8|25038.8|25068.5|25038.5|0
1644453430000|2022-02-10 00:37:10|25069.5|25039.5|25070.1|25040.1|25070.1|25040.1|25069.5|25039.5|0
1644453440000|2022-02-10 00:37:20|25070.8|25040.8|25068.8|25038.8|25070.8|25040.8|25068.8|25038.8|0
1644453450000|2022-02-10 00:37:30|25069.5|25039.5|25072.1|25042.1|25072.1|25042.1|25069.5|25039.5|0
1644453460000|2022-02-10 00:37:40|25071.8|25041.8|25077.3|25047.3|25077.3|25047.3|25071.6|25041.6|0
1644453470000|2022-02-10 00:37:50|25077.5|25047.5|25077.5|25047.5|25077.8|25047.8|25077.5|25047.5|0
1644453480000|2022-02-10 00:38:00|25077.3|25047.3|25077.8|25047.8|25078.3|25048.3|25077.3|25047.3|0
1644453490000|2022-02-10 00:38:10|25077.5|25047.5|25077.8|25047.8|25077.8|25047.8|25077.5|25047.5|0
1644453500000|2022-02-10 00:38:20|25078.6|25048.6|25078.4|25048.4|25078.6|25048.6|25077.8|25047.8|0
1644453510000|2022-02-10 00:38:30|25079.1|25049.1|25081.9|25051.9|25083.9|25053.9|25079.1|25049.1|0
1644453520000|2022-02-10 00:38:40|25081.6|25051.6|25081.6|25051.6|25081.9|25051.9|25081.6|25051.6|0
1644453530000|2022-02-10 00:38:50|25081.9|25051.9|25081.5|25051.5|25081.9|25051.9|25079.6|25049.6|0
1644453540000|2022-02-10 00:39:00|25080.7|25050.7|25079.5|25049.5|25080.7|25050.7|25079.5|25049.5|0
1644453570000|2022-02-10 00:39:30|25078.7|25048.7|25075.2|25045.2|25080|25050|25075.2|25045.2|0
1644453580000|2022-02-10 00:39:40|25074.6|25044.6|25074.9|25044.9|25074.9|25044.9|25074.3|25044.3|0
1644453590000|2022-02-10 00:39:50|25074.6|25044.6|25072.6|25042.6|25074.6|25044.6|25072.6|25042.6|0
1644453600000|2022-02-10 00:40:00|25073.3|25043.3|25072.6|25042.6|25073.3|25043.3|25072.6|25042.6|0
1644453610000|2022-02-10 00:40:10|25071.1|25041.1|25072.6|25042.6|25073.9|25043.9|25071.1|25041.1|0
1644453620000|2022-02-10 00:40:20|25072.3|25042.3|25072.6|25042.6|25072.6|25042.6|25072|25042|0
1644453630000|2022-02-10 00:40:30|25073.3|25043.3|25072.6|25042.6|25073.3|25043.3|25072.6|25042.6|0
1644453660000|2022-02-10 00:41:00|25072|25042|25071.3|25041.3|25072.6|25042.6|25070.6|25040.6|0
1644453670000|2022-02-10 00:41:10|25071.6|25041.6|25071.8|25041.8|25071.8|25041.8|25071.6|25041.6|0
1644453680000|2022-02-10 00:41:20|25072.6|25042.6|25071.8|25041.8|25072.6|25042.6|25071.8|25041.8|0
1644453690000|2022-02-10 00:41:30|25072.6|25042.6|25072.6|25042.6|25073.1|25043.1|25072.6|25042.6|0
1644453700000|2022-02-10 00:41:40|25072.9|25042.9|25072.9|25042.9|25072.9|25042.9|25072.9|25042.9|0
1644453710000|2022-02-10 00:41:50|25073.6|25043.6|25072.6|25042.6|25073.6|25043.6|25072.6|25042.6|0
1644453720000|2022-02-10 00:42:00|25072.5|25042.5|25072.8|25042.8|25073.1|25043.1|25072.5|25042.5|0
1644453730000|2022-02-10 00:42:10|25073.1|25043.1|25073.8|25043.8|25073.8|25043.8|25073.1|25043.1|0
1644453740000|2022-02-10 00:42:20|25074.6|25044.6|25074.6|25044.6|25074.6|25044.6|25074.6|25044.6|0
1644453760000|2022-02-10 00:42:40|25074.8|25044.8|25076.6|25046.6|25076.6|25046.6|25074.8|25044.8|0
1644453780000|2022-02-10 00:43:00|25076.9|25046.9|25075.6|25045.6|25077.9|25047.9|25075.4|25045.4|0
1644453800000|2022-02-10 00:43:20|25077.1|25047.1|25077.1|25047.1|25077.4|25047.4|25077.1|25047.1|0
1644453810000|2022-02-10 00:43:30|25076.6|25046.6|25075.8|25045.8|25076.6|25046.6|25075.8|25045.8|0
1644453820000|2022-02-10 00:43:40|25075.3|25045.3|25074.6|25044.6|25075.6|25045.6|25074.6|25044.6|0
1644453830000|2022-02-10 00:43:50|25074|25044|25073.3|25043.3|25074|25044|25073.3|25043.3|0
1644453840000|2022-02-10 00:44:00|25072.5|25042.5|25068.4|25038.4|25072.5|25042.5|25068.4|25038.4|0
1644453850000|2022-02-10 00:44:10|25067.7|25037.7|25067.7|25037.7|25067.7|25037.7|25067.7|25037.7|0
1644453860000|2022-02-10 00:44:20|25068|25038|25068|25038|25068.2|25038.2|25068|25038|0
1644453870000|2022-02-10 00:44:30|25067.7|25037.7|25067.7|25037.7|25067.7|25037.7|25067.7|25037.7|0
1644453880000|2022-02-10 00:44:40|25068.4|25038.4|25071|25041|25071|25041|25068.4|25038.4|0
1644453890000|2022-02-10 00:44:50|25070.5|25040.5|25070.5|25040.5|25070.5|25040.5|25070.5|25040.5|0
1644453900000|2022-02-10 00:45:00|25069.9|25039.9|25069.9|25039.9|25069.9|25039.9|25069.9|25039.9|0
1644453910000|2022-02-10 00:45:10|25069.6|25039.6|25069.9|25039.9|25069.9|25039.9|25069.6|25039.6|0
1644453920000|2022-02-10 00:45:20|25069.4|25039.4|25068.1|25038.1|25069.4|25039.4|25067.9|25037.9|0
1644453930000|2022-02-10 00:45:30|25068.9|25038.9|25069.7|25039.7|25069.7|25039.7|25068.6|25038.6|0
1644453940000|2022-02-10 00:45:40|25070.5|25040.5|25069.7|25039.7|25070.5|25040.5|25069.7|25039.7|0
1644453990000|2022-02-10 00:46:30|25070.3|25040.3|25070.3|25040.3|25070.3|25040.3|25070.3|25040.3|0
1644454000000|2022-02-10 00:46:40|25069.7|25039.7|25069.7|25039.7|25070|25040|25069.7|25039.7|0
1644454010000|2022-02-10 00:46:50|25069|25039|25069.7|25039.7|25069.7|25039.7|25069|25039|0
1644454020000|2022-02-10 00:47:00|25069|25039|25071|25041|25071|25041|25069|25039|0
1644454030000|2022-02-10 00:47:10|25071.8|25041.8|25069|25039|25071.8|25041.8|25069|25039|0
1644454040000|2022-02-10 00:47:20|25068.7|25038.7|25067.7|25037.7|25068.7|25038.7|25066.9|25036.9|0
1644454050000|2022-02-10 00:47:30|25066.9|25036.9|25065.6|25035.6|25066.9|25036.9|25065.6|25035.6|0
1644454060000|2022-02-10 00:47:40|25065.1|25035.1|25064.4|25034.4|25065.1|25035.1|25063.8|25033.8|0
1644454070000|2022-02-10 00:47:50|25064.9|25034.9|25064.9|25034.9|25064.9|25034.9|25064.9|25034.9|0
1644454080000|2022-02-10 00:48:00|25066.4|25036.4|25067.1|25037.1|25067.1|25037.1|25066.4|25036.4|0
1644454090000|2022-02-10 00:48:10|25066.6|25036.6|25065.6|25035.6|25066.9|25036.9|25065.3|25035.3|0
1644454100000|2022-02-10 00:48:20|25065.8|25035.8|25064.1|25034.1|25065.8|25035.8|25063.8|25033.8|0
1644454110000|2022-02-10 00:48:30|25064.8|25034.8|25065.1|25035.1|25065.1|25035.1|25064.1|25034.1|0
1644454120000|2022-02-10 00:48:40|25064.4|25034.4|25061.8|25031.8|25064.4|25034.4|25061|25031|0
1644454130000|2022-02-10 00:48:50|25062|25032|25059.7|25029.7|25062|25032|25059.2|25029.2|0
1644454140000|2022-02-10 00:49:00|25059.4|25029.4|25055.7|25025.7|25059.4|25029.4|25055.7|25025.7|0
1644454150000|2022-02-10 00:49:10|25055.1|25025.1|25055.9|25025.9|25056.2|25026.2|25053.6|25023.6|0
1644454160000|2022-02-10 00:49:20|25055.7|25025.7|25056.2|25026.2|25056.2|25026.2|25055.7|25025.7|0
1644454170000|2022-02-10 00:49:30|25056.9|25026.9|25055.7|25025.7|25056.9|25026.9|25055.7|25025.7|0
1644454180000|2022-02-10 00:49:40|25055.9|25025.9|25057.7|25027.7|25057.7|25027.7|25055.9|25025.9|0
1644454190000|2022-02-10 00:49:50|25057.4|25027.4|25060.5|25030.5|25060.5|25030.5|25057.4|25027.4|0
1644454200000|2022-02-10 00:50:00|25059.7|25029.7|25059.7|25029.7|25060.5|25030.5|25057.7|25027.7|0
1644454210000|2022-02-10 00:50:10|25059.4|25029.4|25059.7|25029.7|25059.7|25029.7|25057.7|25027.7|0
1644454220000|2022-02-10 00:50:20|25059|25029|25055.7|25025.7|25059|25029|25055.7|25025.7|0
1644454230000|2022-02-10 00:50:30|25055.1|25025.1|25053.6|25023.6|25055.1|25025.1|25053.6|25023.6|0
1644454240000|2022-02-10 00:50:40|25054.4|25024.4|25055.7|25025.7|25055.7|25025.7|25054.4|25024.4|0
1644454250000|2022-02-10 00:50:50|25055.9|25025.9|25056.2|25026.2|25057.7|25027.7|25055.7|25025.7|0
1644454260000|2022-02-10 00:51:00|25055.9|25025.9|25054.2|25024.2|25056.2|25026.2|25054.2|25024.2|0
1644454270000|2022-02-10 00:51:10|25054.4|25024.4|25054.2|25024.2|25054.4|25024.4|25053.4|25023.4|0
1644454280000|2022-02-10 00:51:20|25053.9|25023.9|25054.4|25024.4|25054.4|25024.4|25053.6|25023.6|0
1644454290000|2022-02-10 00:51:30|25054.7|25024.7|25056.2|25026.2|25056.9|25026.9|25054.7|25024.7|0
1644454300000|2022-02-10 00:51:40|25056.5|25026.5|25057.7|25027.7|25057.7|25027.7|25056.2|25026.2|0
1644454310000|2022-02-10 00:51:50|25059.2|25029.2|25059.7|25029.7|25059.7|25029.7|25059.2|25029.2|0
1644454330000|2022-02-10 00:52:10|25058.6|25028.6|25056.4|25026.4|25058.6|25028.6|25055.1|25025.1|0
1644454340000|2022-02-10 00:52:20|25056.1|25026.1|25055.1|25025.1|25057.1|25027.1|25055.1|25025.1|0
1644454350000|2022-02-10 00:52:30|25054.4|25024.4|25052.5|25022.5|25054.4|25024.4|25052.5|25022.5|0
1644454360000|2022-02-10 00:52:40|25052.2|25022.2|25052.5|25022.5|25052.5|25022.5|25052|25022|0
1644454370000|2022-02-10 00:52:50|25052|25022|25050.5|25020.5|25052.5|25022.5|25050.5|25020.5|0
1644454380000|2022-02-10 00:53:00|25050.7|25020.7|25051|25021|25051.8|25021.8|25050.5|25020.5|0
1644454390000|2022-02-10 00:53:10|25050.7|25020.7|25050.2|25020.2|25051|25021|25049.2|25019.2|0
1644454400000|2022-02-10 00:53:20|25049.4|25019.4|25049.9|25019.9|25050.5|25020.5|25049.2|25019.2|0
1644454410000|2022-02-10 00:53:30|25049.6|25019.6|25050.5|25020.5|25050.5|25020.5|25049.6|25019.6|0
1644454420000|2022-02-10 00:53:40|25050.2|25020.2|25050.5|25020.5|25050.5|25020.5|25050.2|25020.2|0
1644454430000|2022-02-10 00:53:50|25050.2|25020.2|25050.2|25020.2|25050.5|25020.5|25049.9|25019.9|0
1644454440000|2022-02-10 00:54:00|25050.5|25020.5|25050.5|25020.5|25050.5|25020.5|25049.7|25019.7|0
1644454450000|2022-02-10 00:54:10|25051|25021|25052.5|25022.5|25052.5|25022.5|25050|25020|0
1644454460000|2022-02-10 00:54:20|25051|25021|25051.2|25021.2|25053.1|25023.1|25051|25021|0
1644454470000|2022-02-10 00:54:30|25052|25022|25050.2|25020.2|25052|25022|25049.9|25019.9|0
1644454480000|2022-02-10 00:54:40|25049.9|25019.9|25048.4|25018.4|25050.5|25020.5|25048.4|25018.4|0
1644454490000|2022-02-10 00:54:50|25049.2|25019.2|25049.2|25019.2|25049.2|25019.2|25049.2|25019.2|0
1644454500000|2022-02-10 00:55:00|25048.4|25018.4|25050.3|25020.3|25050.3|25020.3|25046.4|25016.4|0
1644454510000|2022-02-10 00:55:10|25051|25021|25049|25019|25051|25021|25049|25019|0
1644454520000|2022-02-10 00:55:20|25049.5|25019.5|25049.5|25019.5|25049.5|25019.5|25049|25019|0
1644454530000|2022-02-10 00:55:30|25050.3|25020.3|25051|25021|25051|25021|25050.3|25020.3|0
1644454540000|2022-02-10 00:55:40|25051.3|25021.3|25051.3|25021.3|25051.6|25021.6|25051|25021|0
1644454550000|2022-02-10 00:55:50|25051.6|25021.6|25053.6|25023.6|25053.6|25023.6|25051.6|25021.6|0
1644454570000|2022-02-10 00:56:10|25053.1|25023.1|25053.1|25023.1|25053.3|25023.3|25053.1|25023.1|0
1644454580000|2022-02-10 00:56:20|25052.5|25022.5|25053.1|25023.1|25053.1|25023.1|25052.5|25022.5|0
1644454590000|2022-02-10 00:56:30|25053.8|25023.8|25053.1|25023.1|25054.4|25024.4|25053.1|25023.1|0
1644454600000|2022-02-10 00:56:40|25053.3|25023.3|25055.4|25025.4|25055.7|25025.7|25053.3|25023.3|0
1644454610000|2022-02-10 00:56:50|25055.1|25025.1|25055.7|25025.7|25055.7|25025.7|25055.1|25025.1|0
1644454620000|2022-02-10 00:57:00|25055.1|25025.1|25054.4|25024.4|25055.7|25025.7|25053.6|25023.6|0
1644454630000|2022-02-10 00:57:10|25053.6|25023.6|25052.1|25022.1|25053.6|25023.6|25052.1|25022.1|0
1644454640000|2022-02-10 00:57:20|25051.6|25021.6|25051.6|25021.6|25051.6|25021.6|25050.8|25020.8|0
1644454650000|2022-02-10 00:57:30|25051|25021|25051.6|25021.6|25051.6|25021.6|25049.5|25019.5|0
1644454660000|2022-02-10 00:57:40|25051.3|25021.3|25051|25021|25051.6|25021.6|25051|25021|0
1644454670000|2022-02-10 00:57:50|25049.5|25019.5|25047.5|25017.5|25049.5|25019.5|25047.5|25017.5|0
1644454680000|2022-02-10 00:58:00|25048.2|25018.2|25047.5|25017.5|25048.2|25018.2|25047.5|25017.5|0
1644454690000|2022-02-10 00:58:10|25046.9|25016.9|25046.9|25016.9|25047.2|25017.2|25046.2|25016.2|0
1644454710000|2022-02-10 00:58:30|25046.7|25016.7|25044.6|25014.6|25046.7|25016.7|25044.4|25014.4|0
1644454720000|2022-02-10 00:58:40|25044.9|25014.9|25049.2|25019.2|25050.5|25020.5|25044.9|25014.9|0
1644454730000|2022-02-10 00:58:50|25048.4|25018.4|25048.4|25018.4|25048.4|25018.4|25048.4|25018.4|0
1644454740000|2022-02-10 00:59:00|25046.9|25016.9|25046.7|25016.7|25049.2|25019.2|25046.4|25016.4|0
1644454750000|2022-02-10 00:59:10|25047.4|25017.4|25048.4|25018.4|25048.4|25018.4|25046.4|25016.4|0
1644454760000|2022-02-10 00:59:20|25048.2|25018.2|25047.4|25017.4|25049.2|25019.2|25046.4|25016.4|0
1644454770000|2022-02-10 00:59:30|25047.7|25017.7|25046.9|25016.9|25048.4|25018.4|25046.4|25016.4|0
1644454780000|2022-02-10 00:59:40|25046.7|25016.7|25046.4|25016.4|25046.7|25016.7|25046.4|25016.4|0
1644454790000|2022-02-10 00:59:50|25046.1|25016.1|25045.1|25015.1|25046.1|25016.1|25044.4|25014.4|0
1644454800000|2022-02-10 01:00:00|25047.3|25017.3|25048.1|25018.1|25049.9|25019.9|25044.4|25014.4|0
1644454810000|2022-02-10 01:00:10|25048.8|25018.8|25048.3|25018.3|25048.8|25018.8|25048.3|25018.3|0
1644454820000|2022-02-10 01:00:20|25048.8|25018.8|25046|25016|25048.8|25018.8|25046|25016|0
1644454830000|2022-02-10 01:00:30|25045.7|25015.7|25043.7|25013.7|25046|25016|25043.7|25013.7|0
1644454840000|2022-02-10 01:00:40|25043.1|25013.1|25042.2|25012.2|25043.1|25013.1|25041.6|25011.6|0
1644454850000|2022-02-10 01:00:50|25041.9|25011.9|25045.5|25015.5|25045.5|25015.5|25041.9|25011.9|0
1644454860000|2022-02-10 01:01:00|25044.8|25014.8|25042.2|25012.2|25044.8|25014.8|25042.2|25012.2|0
1644454870000|2022-02-10 01:01:10|25040.7|25010.7|25041.4|25011.4|25041.4|25011.4|25040.1|25010.1|0
1644454880000|2022-02-10 01:01:20|25041.7|25011.7|25043|25013|25043|25013|25040.9|25010.9|0
1644454890000|2022-02-10 01:01:30|25043.3|25013.3|25044.6|25014.6|25045.3|25015.3|25043|25013|0
1644454900000|2022-02-10 01:01:40|25044.3|25014.3|25044.6|25014.6|25044.6|25014.6|25044.3|25014.3|0
1644454910000|2022-02-10 01:01:50|25045.3|25015.3|25045.3|25015.3|25045.9|25015.9|25045.3|25015.3|0
1644454920000|2022-02-10 01:02:00|25044.8|25014.8|25042.4|25012.4|25045|25015|25042.4|25012.4|0
1644454930000|2022-02-10 01:02:10|25042.7|25012.7|25040.1|25010.1|25042.7|25012.7|25040.1|25010.1|0
1644454940000|2022-02-10 01:02:20|25040.4|25010.4|25039.6|25009.6|25040.7|25010.7|25039.6|25009.6|0
1644454950000|2022-02-10 01:02:30|25039.8|25009.8|25039.6|25009.6|25039.8|25009.8|25039.6|25009.6|0
1644454960000|2022-02-10 01:02:40|25039.8|25009.8|25042.2|25012.2|25042.2|25012.2|25039.6|25009.6|0
1644454970000|2022-02-10 01:02:50|25042.4|25012.4|25041.6|25011.6|25042.4|25012.4|25041.3|25011.3|0
1644454980000|2022-02-10 01:03:00|25041.9|25011.9|25042.2|25012.2|25042.2|25012.2|25041.6|25011.6|0
1644454990000|2022-02-10 01:03:10|25041.6|25011.6|25041.6|25011.6|25041.6|25011.6|25041.6|25011.6|0
1644455000000|2022-02-10 01:03:20|25041.9|25011.9|25043.7|25013.7|25043.7|25013.7|25041.9|25011.9|0
1644455010000|2022-02-10 01:03:30|25044.2|25014.2|25046.2|25016.2|25046.2|25016.2|25044.2|25014.2|0
1644455020000|2022-02-10 01:03:40|25047|25017|25046.8|25016.8|25047.7|25017.7|25046.2|25016.2|0
1644455030000|2022-02-10 01:03:50|25046.2|25016.2|25046.5|25016.5|25046.5|25016.5|25046.2|25016.2|0
1644455040000|2022-02-10 01:04:00|25046.8|25016.8|25047.5|25017.5|25047.5|25017.5|25046.8|25016.8|0
1644455050000|2022-02-10 01:04:10|25046.8|25016.8|25046.8|25016.8|25046.8|25016.8|25046.8|25016.8|0
1644455060000|2022-02-10 01:04:20|25046.2|25016.2|25045.7|25015.7|25046.2|25016.2|25045.7|25015.7|0
1644455070000|2022-02-10 01:04:30|25046|25016|25046.2|25016.2|25046.2|25016.2|25045.7|25015.7|0
1644455100000|2022-02-10 01:05:00|25045.7|25015.7|25044.2|25014.2|25045.7|25015.7|25044.2|25014.2|0
1644455110000|2022-02-10 01:05:10|25042.7|25012.7|25043.9|25013.9|25044.2|25014.2|25042.2|25012.2|0
1644455120000|2022-02-10 01:05:20|25044.2|25014.2|25044.2|25014.2|25044.2|25014.2|25044.2|25014.2|0
1644455130000|2022-02-10 01:05:30|25044.5|25014.5|25045.5|25015.5|25045.5|25015.5|25044.5|25014.5|0
1644455140000|2022-02-10 01:05:40|25046.2|25016.2|25046.2|25016.2|25046.2|25016.2|25045|25015|0
1644455150000|2022-02-10 01:05:50|25045.7|25015.7|25044.2|25014.2|25045.7|25015.7|25043.9|25013.9|0
1644455160000|2022-02-10 01:06:00|25043.9|25013.9|25042.7|25012.7|25044.2|25014.2|25042.2|25012.2|0
1644455170000|2022-02-10 01:06:10|25043.5|25013.5|25042.7|25012.7|25043.5|25013.5|25042.7|25012.7|0
1644455180000|2022-02-10 01:06:20|25043.3|25013.3|25043|25013|25043.3|25013.3|25042.7|25012.7|0
1644455190000|2022-02-10 01:06:30|25042.7|25012.7|25044.8|25014.8|25044.8|25014.8|25042.7|25012.7|0
1644455210000|2022-02-10 01:06:50|25045.3|25015.3|25046.2|25016.2|25046.2|25016.2|25044.8|25014.8|0
1644455220000|2022-02-10 01:07:00|25044.8|25014.8|25044.2|25014.2|25045.5|25015.5|25044.2|25014.2|0
1644455230000|2022-02-10 01:07:10|25044.8|25014.8|25044.8|25014.8|25044.8|25014.8|25044.5|25014.5|0
1644455240000|2022-02-10 01:07:20|25044.5|25014.5|25047|25017|25048.3|25018.3|25044.5|25014.5|0
1644455250000|2022-02-10 01:07:30|25047.3|25017.3|25047|25017|25047.5|25017.5|25047|25017|0
1644455260000|2022-02-10 01:07:40|25047.3|25017.3|25048.3|25018.3|25048.3|25018.3|25047.3|25017.3|0
1644455270000|2022-02-10 01:07:50|25048.5|25018.5|25048.8|25018.8|25048.8|25018.8|25048.5|25018.5|0
1644455280000|2022-02-10 01:08:00|25049.1|25019.1|25050.1|25020.1|25050.9|25020.9|25048.8|25018.8|0
1644455290000|2022-02-10 01:08:10|25049.4|25019.4|25048.8|25018.8|25050.1|25020.1|25048.8|25018.8|0
1644455310000|2022-02-10 01:08:30|25048.3|25018.3|25047.7|25017.7|25048.3|25018.3|25047.7|25017.7|0
1644455320000|2022-02-10 01:08:40|25046.2|25016.2|25047.8|25017.8|25048.5|25018.5|25046|25016|0
1644455330000|2022-02-10 01:08:50|25048.1|25018.1|25048.8|25018.8|25048.8|25018.8|25048.1|25018.1|0
1644455350000|2022-02-10 01:09:10|25048.3|25018.3|25046.5|25016.5|25048.5|25018.5|25046.5|25016.5|0
1644455360000|2022-02-10 01:09:20|25046.2|25016.2|25046.2|25016.2|25048.3|25018.3|25046|25016|0
1644455370000|2022-02-10 01:09:30|25046.8|25016.8|25047.5|25017.5|25047.5|25017.5|25046.8|25016.8|0
1644455380000|2022-02-10 01:09:40|25046.8|25016.8|25047.5|25017.5|25047.5|25017.5|25046.5|25016.5|0
1644455390000|2022-02-10 01:09:50|25046.8|25016.8|25046.8|25016.8|25047.5|25017.5|25046.8|25016.8|0
1644455400000|2022-02-10 01:10:00|25046.5|25016.5|25046.2|25016.2|25046.5|25016.5|25046.2|25016.2|0
1644455410000|2022-02-10 01:10:10|25046|25016|25043.7|25013.7|25046|25016|25043.7|25013.7|0
1644455420000|2022-02-10 01:10:20|25044.2|25014.2|25044.5|25014.5|25044.5|25014.5|25042.2|25012.2|0
1644455430000|2022-02-10 01:10:30|25044.8|25014.8|25044.8|25014.8|25045|25015|25044.8|25014.8|0
1644455440000|2022-02-10 01:10:40|25045|25015|25044.8|25014.8|25045.3|25015.3|25044.8|25014.8|0
1644455450000|2022-02-10 01:10:50|25045.3|25015.3|25046.6|25016.6|25046.6|25016.6|25045.3|25015.3|0
1644455460000|2022-02-10 01:11:00|25047.3|25017.3|25046|25016|25047.3|25017.3|25046|25016|0
1644455470000|2022-02-10 01:11:10|25045.8|25015.8|25042.7|25012.7|25045.8|25015.8|25042.7|25012.7|0
1644455490000|2022-02-10 01:11:30|25043.5|25013.5|25042.2|25012.2|25043.5|25013.5|25042.2|25012.2|0
1644455500000|2022-02-10 01:11:40|25042.4|25012.4|25042.2|25012.2|25042.4|25012.4|25042.2|25012.2|0
1644455510000|2022-02-10 01:11:50|25040.7|25010.7|25040.1|25010.1|25040.7|25010.7|25039.4|25009.4|0
1644455520000|2022-02-10 01:12:00|25036.6|25006.6|25037.7|25007.7|25039.2|25009.2|25036.6|25006.6|0
1644455530000|2022-02-10 01:12:10|25037.4|25007.4|25037.1|25007.1|25037.7|25007.7|25035.7|25005.7|0
1644455540000|2022-02-10 01:12:20|25037.4|25007.4|25037.1|25007.1|25037.4|25007.4|25037.1|25007.1|0
1644455560000|2022-02-10 01:12:40|25038.6|25008.6|25039.2|25009.2|25039.2|25009.2|25038.6|25008.6|0
1644455590000|2022-02-10 01:13:10|25038.6|25008.6|25036.4|25006.4|25038.6|25008.6|25035.9|25005.9|0
1644455600000|2022-02-10 01:13:20|25035.9|25005.9|25035.5|25005.5|25035.9|25005.9|25033.1|25003.1|0
1644455610000|2022-02-10 01:13:30|25034.9|25004.9|25032.9|25002.9|25035.7|25005.7|25032.9|25002.9|0
1644455620000|2022-02-10 01:13:40|25033.1|25003.1|25034.4|25004.4|25034.7|25004.7|25032.1|25002.1|0
1644455630000|2022-02-10 01:13:50|25034.2|25004.2|25032.9|25002.9|25034.2|25004.2|25032.9|25002.9|0
1644455700000|2022-02-10 01:15:00|25039.7|25009.7|25032.7|25027.7|25055.7|25050.7|25029.7|25007.7|449
1644455710000|2022-02-10 01:15:10|25033.7|25028.7|25022.2|25017.2|25033.7|25028.7|25015.2|25010.2|219
1644455720000|2022-02-10 01:15:20|25021.7|25016.7|25001.2|24996.2|25021.7|25016.7|25001.2|24996.2|116
1644455730000|2022-02-10 01:15:30|24997.2|24992.2|25007.2|25002.2|25008.7|25003.7|24997.2|24992.2|107
1644455740000|2022-02-10 01:15:40|25008.2|25003.2|25020.7|25015.7|25021.7|25016.7|25005.7|25000.7|92
1644455750000|2022-02-10 01:15:50|25020.2|25015.2|25015.7|25010.7|25031.2|25026.2|25012.2|25007.2|50
1644455760000|2022-02-10 01:16:00|25015.2|25010.2|25002.7|24997.7|25015.2|25010.2|25001.7|24996.7|107
1644455770000|2022-02-10 01:16:10|25004.2|24999.2|25014.2|25009.2|25018.7|25013.7|25004.2|24999.2|93
1644455780000|2022-02-10 01:16:20|25013.2|25008.2|25017.2|25012.2|25022.2|25017.2|25012.2|25007.2|73
1644455790000|2022-02-10 01:16:30|25016.7|25011.7|25003.7|24998.7|25016.7|25011.7|25003.7|24998.7|35
1644455800000|2022-02-10 01:16:40|25004.2|24999.2|25013.2|25008.2|25016.7|25011.7|25004.2|24999.2|19
1644455810000|2022-02-10 01:16:50|25017.7|25012.7|25011.7|25006.7|25019.2|25014.2|25009.2|25004.2|33
1644455820000|2022-02-10 01:17:00|25012.2|25007.2|25009.2|25004.2|25012.7|25007.7|25004.7|24999.7|34
1644455830000|2022-02-10 01:17:10|25008.7|25003.7|25018.2|25013.2|25018.2|25013.2|25008.7|25003.7|40
1644455840000|2022-02-10 01:17:20|25018.7|25013.7|25018.7|25013.7|25025.2|25020.2|25018.7|25013.7|36
1644455850000|2022-02-10 01:17:30|25019.2|25014.2|25019.7|25014.7|25022.2|25017.2|25016.7|25011.7|26
1644455860000|2022-02-10 01:17:40|25019.2|25014.2|25021.2|25016.2|25021.7|25016.7|25018.2|25013.2|28
1644455870000|2022-02-10 01:17:50|25020.7|25015.7|25022.7|25017.7|25022.7|25017.7|25019.2|25014.2|25
1644455880000|2022-02-10 01:18:00|25022.2|25017.2|25020.7|25015.7|25022.7|25017.7|25019.2|25014.2|45
1644455890000|2022-02-10 01:18:10|25021.7|25016.7|25038.7|25033.7|25038.7|25033.7|25021.2|25016.2|107
1644455900000|2022-02-10 01:18:20|25038.2|25033.2|25042.7|25037.7|25042.7|25037.7|25036.7|25031.7|67
1644455910000|2022-02-10 01:18:30|25046.2|25041.2|25038.2|25033.2|25048.7|25043.7|25037.2|25032.2|97
1644455920000|2022-02-10 01:18:40|25037.7|25032.7|25032.7|25027.7|25039.2|25034.2|25032.7|25027.7|53
1644455930000|2022-02-10 01:18:50|25033.2|25028.2|25032.7|25027.7|25035.2|25030.2|25030.2|25025.2|25
1644455940000|2022-02-10 01:19:00|25033.7|25028.7|25036.2|25031.2|25036.2|25031.2|25032.7|25027.7|23
1644455950000|2022-02-10 01:19:10|25036.7|25031.7|25029.2|25024.2|25037.2|25032.2|25029.2|25024.2|22
1644455960000|2022-02-10 01:19:20|25027.7|25022.7|25026.2|25021.2|25027.7|25022.7|25019.7|25014.7|48
1644455970000|2022-02-10 01:19:30|25026.7|25021.7|25026.7|25021.7|25030.7|25025.7|25022.7|25017.7|27
1644455980000|2022-02-10 01:19:40|25027.2|25022.2|25022.7|25017.7|25028.2|25023.2|25018.7|25013.7|61
1644455990000|2022-02-10 01:19:50|25022.2|25017.2|25018.7|25013.7|25024.7|25019.7|25018.2|25013.2|12
1644456000000|2022-02-10 01:20:00|25020.2|25015.2|25014.7|25009.7|25022.2|25017.2|25013.2|25008.2|64
1644456010000|2022-02-10 01:20:10|25014.2|25009.2|25019.2|25014.2|25019.7|25014.7|25013.7|25008.7|36
1644456020000|2022-02-10 01:20:20|25020.7|25015.7|25015.2|25010.2|25020.7|25015.7|25014.2|25009.2|20
1644456030000|2022-02-10 01:20:30|25015.7|25010.7|25010.7|25005.7|25015.7|25010.7|25008.2|25003.2|47
1644456040000|2022-02-10 01:20:40|25011.2|25006.2|25009.7|25004.7|25015.7|25010.7|25009.7|25004.7|50
1644456050000|2022-02-10 01:20:50|25010.2|25005.2|25010.2|25005.2|25010.7|25005.7|25006.2|25001.2|50
1644456060000|2022-02-10 01:21:00|25010.7|25005.7|25003.7|24998.7|25010.7|25005.7|25000.2|24995.2|105
1644456070000|2022-02-10 01:21:10|25004.2|24999.2|25007.7|25002.7|25007.7|25002.7|25000.2|24995.2|35
1644456080000|2022-02-10 01:21:20|25008.2|25003.2|25006.7|25001.7|25010.2|25005.2|25003.7|24998.7|43
1644456090000|2022-02-10 01:21:30|25009.2|25004.2|25007.7|25002.7|25010.7|25005.7|25006.7|25001.7|35
1644456100000|2022-02-10 01:21:40|25008.7|25003.7|25012.7|25007.7|25018.2|25013.2|25008.2|25003.2|159
1644456110000|2022-02-10 01:21:50|25011.7|25006.7|25018.7|25013.7|25021.7|25016.7|25009.7|25004.7|70
1644456120000|2022-02-10 01:22:00|25019.2|25014.2|25017.7|25012.7|25022.7|25017.7|25016.7|25011.7|37
1644456130000|2022-02-10 01:22:10|25018.7|25013.7|25015.7|25010.7|25018.7|25013.7|25014.2|25009.2|88
1644456140000|2022-02-10 01:22:20|25014.7|25009.7|25013.2|25008.2|25017.2|25012.2|25011.2|25006.2|21
1644456150000|2022-02-10 01:22:30|25014.2|25009.2|25014.7|25009.7|25019.2|25014.2|25012.7|25007.7|71
1644456160000|2022-02-10 01:22:40|25015.2|25010.2|25016.2|25011.2|25018.2|25013.2|25015.2|25010.2|24
1644456170000|2022-02-10 01:22:50|25015.7|25010.7|25019.7|25014.7|25021.2|25016.2|25015.7|25010.7|27
1644456180000|2022-02-10 01:23:00|25020.2|25015.2|25016.7|25011.7|25020.7|25015.7|25015.7|25010.7|32
1644456190000|2022-02-10 01:23:10|25018.7|25013.7|25013.7|25008.7|25018.7|25013.7|25012.2|25007.2|32
1644456200000|2022-02-10 01:23:20|25014.2|25009.2|25012.7|25007.7|25017.2|25012.2|25012.2|25007.2|19
1644456210000|2022-02-10 01:23:30|25012.2|25007.2|25012.2|25007.2|25014.2|25009.2|25010.7|25005.7|24
1644456220000|2022-02-10 01:23:40|25012.7|25007.7|25017.7|25012.7|25018.2|25013.2|25012.7|25007.7|28
1644456230000|2022-02-10 01:23:50|25017.2|25012.2|25018.7|25013.7|25018.7|25013.7|25015.7|25010.7|17
1644456240000|2022-02-10 01:24:00|25017.7|25012.7|25015.2|25010.2|25017.7|25012.7|25014.2|25009.2|21
1644456250000|2022-02-10 01:24:10|25014.7|25009.7|25016.2|25011.2|25018.7|25013.7|25013.7|25008.7|37
1644456260000|2022-02-10 01:24:20|25016.7|25011.7|25012.2|25007.2|25017.7|25012.7|25012.2|25007.2|22
1644456270000|2022-02-10 01:24:30|25010.7|25005.7|25010.2|25005.2|25014.7|25009.7|25010.2|25005.2|23
1644456280000|2022-02-10 01:24:40|25010.7|25005.7|25010.2|25005.2|25014.7|25009.7|25010.2|25005.2|33
1644456290000|2022-02-10 01:24:50|25007.7|25002.7|25005.2|25000.2|25007.7|25002.7|25004.7|24999.7|43
1644456300000|2022-02-10 01:25:00|25004.7|24999.7|25004.7|24999.7|25004.7|24999.7|24996.7|24991.7|187
1644456310000|2022-02-10 01:25:10|25003.7|24998.7|25008.2|25003.2|25008.2|25003.2|25003.7|24998.7|21
1644456320000|2022-02-10 01:25:20|25007.7|25002.7|25012.2|25007.2|25012.2|25007.2|25007.7|25002.7|21
1644456330000|2022-02-10 01:25:30|25011.7|25006.7|25016.7|25011.7|25018.7|25013.7|25011.7|25006.7|43
1644456340000|2022-02-10 01:25:40|25016.2|25011.2|25022.7|25017.7|25022.7|25017.7|25015.2|25010.2|47
1644456350000|2022-02-10 01:25:50|25023.2|25018.2|25022.2|25017.2|25023.7|25018.7|25020.7|25015.7|30
1644456360000|2022-02-10 01:26:00|25023.2|25018.2|25015.2|25010.2|25023.7|25018.7|25014.7|25009.7|47
1644456370000|2022-02-10 01:26:10|25014.7|25009.7|25014.2|25009.2|25014.7|25009.7|25012.2|25007.2|33
1644456380000|2022-02-10 01:26:20|25013.7|25008.7|25011.2|25006.2|25013.7|25008.7|25009.2|25004.2|44
1644456390000|2022-02-10 01:26:30|25010.2|25005.2|25011.7|25006.7|25011.7|25006.7|25010.2|25005.2|11
1644456400000|2022-02-10 01:26:40|25003.7|24998.7|25003.2|24998.2|25003.7|24998.7|24999.2|24994.2|91
1644456410000|2022-02-10 01:26:50|25002.7|24997.7|25003.2|24998.2|25003.2|24998.2|25000.7|24995.7|46
1644456420000|2022-02-10 01:27:00|25002.2|24997.2|24993.2|24988.2|25002.2|24997.2|24990.7|24985.7|74
1644456430000|2022-02-10 01:27:10|24992.7|24987.7|24988.7|24983.7|24992.7|24987.7|24984.2|24979.2|101
1644456440000|2022-02-10 01:27:20|24988.2|24983.2|24990.7|24985.7|24991.7|24986.7|24986.7|24981.7|26
1644456450000|2022-02-10 01:27:30|24991.2|24986.2|24988.2|24983.2|24991.7|24986.7|24984.7|24979.7|24
1644456460000|2022-02-10 01:27:40|24988.7|24983.7|24987.7|24982.7|24991.2|24986.2|24987.7|24982.7|20
1644456470000|2022-02-10 01:27:50|24987.2|24982.2|24987.2|24982.2|24988.7|24983.7|24983.7|24978.7|30
1644456480000|2022-02-10 01:28:00|24987.7|24982.7|24989.2|24984.2|24990.7|24985.7|24987.2|24982.2|35
1644456490000|2022-02-10 01:28:10|24990.7|24985.7|24984.7|24979.7|24990.7|24985.7|24984.2|24979.2|33
1644456500000|2022-02-10 01:28:20|24985.2|24980.2|24986.7|24981.7|24988.7|24983.7|24984.2|24979.2|22
1644456510000|2022-02-10 01:28:30|24986.2|24981.2|24988.2|24983.2|24990.7|24985.7|24986.2|24981.2|14
1644456520000|2022-02-10 01:28:40|24988.7|24983.7|24987.7|24982.7|24990.7|24985.7|24987.2|24982.2|6
1644456530000|2022-02-10 01:28:50|24988.2|24983.2|24975.7|24970.7|24988.2|24983.2|24970.7|24965.7|192
1644456540000|2022-02-10 01:29:00|24973.2|24968.2|24972.2|24967.2|24975.2|24970.2|24970.2|24965.2|79
1644456550000|2022-02-10 01:29:10|24971.7|24966.7|24972.7|24967.7|24972.7|24967.7|24968.2|24963.2|49
1644456560000|2022-02-10 01:29:20|24972.2|24967.2|24967.7|24962.7|24972.7|24967.7|24960.7|24955.7|124
1644456570000|2022-02-10 01:29:30|24967.2|24962.2|24978.2|24973.2|24982.2|24977.2|24967.2|24962.2|78
1644456580000|2022-02-10 01:29:40|24979.2|24974.2|24979.2|24974.2|24984.2|24979.2|24979.2|24974.2|29
1644456590000|2022-02-10 01:29:50|24976.7|24971.7|24968.7|24963.7|24977.2|24972.2|24964.7|24959.7|90
1644456600000|2022-02-10 01:30:00|24969.7|24964.7|24966.7|24961.7|24986.2|24981.2|24966.7|24961.7|546
1644456610000|2022-02-10 01:30:10|24962.7|24957.7|24950.2|24945.2|24970.7|24965.7|24949.7|24944.7|270
1644456620000|2022-02-10 01:30:20|24949.7|24944.7|24951.2|24946.2|24953.7|24948.7|24942.7|24937.7|236
1644456630000|2022-02-10 01:30:30|24953.2|24948.2|24953.7|24948.7|24957.7|24952.7|24949.7|24944.7|105
1644456640000|2022-02-10 01:30:40|24955.2|24950.2|24955.7|24950.7|24955.7|24950.7|24945.7|24940.7|125
1644456650000|2022-02-10 01:30:50|24958.7|24953.7|24959.2|24954.2|24960.7|24955.7|24951.7|24946.7|146
1644456660000|2022-02-10 01:31:00|24960.7|24955.7|24938.7|24933.7|24960.7|24955.7|24937.2|24932.2|211
1644456670000|2022-02-10 01:31:10|24940.2|24935.2|24935.2|24930.2|24941.7|24936.7|24933.7|24928.7|186
1644456680000|2022-02-10 01:31:20|24935.7|24930.7|24942.7|24937.7|24943.7|24938.7|24925.7|24920.7|269
1644456690000|2022-02-10 01:31:30|24940.7|24935.7|24929.7|24924.7|24942.7|24937.7|24926.7|24921.7|163
1644456700000|2022-02-10 01:31:40|24930.7|24925.7|24924.7|24919.7|24934.7|24929.7|24922.7|24917.7|122
1644456710000|2022-02-10 01:31:50|24926.2|24921.2|24927.7|24922.7|24931.2|24926.2|24923.2|24918.2|116
1644456720000|2022-02-10 01:32:00|24925.7|24920.7|24926.2|24921.2|24927.7|24922.7|24919.2|24914.2|169
1644456730000|2022-02-10 01:32:10|24927.2|24922.2|24920.7|24915.7|24930.7|24925.7|24917.7|24912.7|131
1644456740000|2022-02-10 01:32:20|24921.2|24916.2|24928.2|24923.2|24932.7|24927.7|24918.2|24913.2|149
1644456750000|2022-02-10 01:32:30|24928.7|24923.7|24924.2|24919.2|24928.7|24923.7|24916.7|24911.7|105
1644456760000|2022-02-10 01:32:40|24923.2|24918.2|24929.7|24924.7|24929.7|24924.7|24922.7|24917.7|115
1644456770000|2022-02-10 01:32:50|24930.2|24925.2|24919.2|24914.2|24931.2|24926.2|24919.2|24914.2|133
1644456780000|2022-02-10 01:33:00|24920.2|24915.2|24918.7|24913.7|24922.2|24917.2|24911.2|24906.2|135
1644456790000|2022-02-10 01:33:10|24919.2|24914.2|24922.7|24917.7|24924.2|24919.2|24917.2|24912.2|93
1644456800000|2022-02-10 01:33:20|24919.2|24914.2|24917.7|24912.7|24920.7|24915.7|24912.7|24907.7|170
1644456810000|2022-02-10 01:33:30|24920.7|24915.7|24919.7|24914.7|24923.2|24918.2|24918.2|24913.2|98
1644456820000|2022-02-10 01:33:40|24920.7|24915.7|24921.2|24916.2|24924.7|24919.7|24914.7|24909.7|104
1644456830000|2022-02-10 01:33:50|24919.2|24914.2|24922.7|24917.7|24923.2|24918.2|24912.2|24907.2|81
1644456840000|2022-02-10 01:34:00|24921.2|24916.2|24929.2|24924.2|24929.2|24924.2|24918.7|24913.7|143
1644456850000|2022-02-10 01:34:10|24928.7|24923.7|24920.7|24915.7|24929.2|24924.2|24919.2|24914.2|110
1644456860000|2022-02-10 01:34:20|24921.2|24916.2|24912.7|24907.7|24921.7|24916.7|24910.7|24905.7|139
1644456870000|2022-02-10 01:34:30|24913.7|24908.7|24909.2|24904.2|24915.2|24910.2|24908.7|24903.7|96
1644456880000|2022-02-10 01:34:40|24908.2|24903.2|24911.7|24906.7|24912.2|24907.2|24908.2|24903.2|63
1644456890000|2022-02-10 01:34:50|24913.7|24908.7|24920.7|24915.7|24925.7|24920.7|24909.7|24904.7|87
1644456900000|2022-02-10 01:35:00|24921.7|24916.7|24920.7|24915.7|24927.7|24922.7|24917.7|24912.7|155
1644456910000|2022-02-10 01:35:10|24921.7|24916.7|24921.7|24916.7|24922.2|24917.2|24913.7|24908.7|93
1644456920000|2022-02-10 01:35:20|24922.2|24917.2|24928.7|24923.7|24930.7|24925.7|24919.7|24914.7|101
1644456930000|2022-02-10 01:35:30|24930.2|24925.2|24935.2|24930.2|24935.2|24930.2|24927.7|24922.7|114
1644456940000|2022-02-10 01:35:40|24935.7|24930.7|24934.7|24929.7|24935.7|24930.7|24926.7|24921.7|182
1644456950000|2022-02-10 01:35:50|24935.7|24930.7|24934.2|24929.2|24936.7|24931.7|24928.2|24923.2|87
1644456960000|2022-02-10 01:36:00|24933.7|24928.7|24925.2|24920.2|24933.7|24928.7|24923.2|24918.2|117
1644456970000|2022-02-10 01:36:10|24924.7|24919.7|24913.7|24908.7|24924.7|24919.7|24911.7|24906.7|151
1644456980000|2022-02-10 01:36:20|24913.2|24908.2|24907.2|24902.2|24918.7|24913.7|24907.2|24902.2|110
1644456990000|2022-02-10 01:36:30|24906.7|24901.7|24903.7|24898.7|24906.7|24901.7|24899.2|24894.2|260
1644457000000|2022-02-10 01:36:40|24902.7|24897.7|24900.2|24895.2|24906.7|24901.7|24897.2|24892.2|120
1644457010000|2022-02-10 01:36:50|24901.2|24896.2|24892.2|24887.2|24901.7|24896.7|24892.2|24887.2|105
1644457020000|2022-02-10 01:37:00|24892.7|24887.7|24885.7|24880.7|24892.7|24887.7|24885.7|24880.7|118
1644457030000|2022-02-10 01:37:10|24886.7|24881.7|24883.7|24878.7|24887.7|24882.7|24881.2|24876.2|122
1644457040000|2022-02-10 01:37:20|24884.7|24879.7|24885.7|24880.7|24886.7|24881.7|24883.7|24878.7|88
1644457050000|2022-02-10 01:37:30|24885.2|24880.2|24872.7|24867.7|24885.7|24880.7|24870.2|24865.2|256
1644457060000|2022-02-10 01:37:40|24872.2|24867.2|24888.7|24883.7|24890.2|24885.2|24872.2|24867.2|114
1644457070000|2022-02-10 01:37:50|24889.7|24884.7|24889.7|24884.7|24896.2|24891.2|24883.2|24878.2|143
1644457080000|2022-02-10 01:38:00|24890.7|24885.7|24891.2|24886.2|24892.7|24887.7|24884.2|24879.2|59
1644457090000|2022-02-10 01:38:10|24892.7|24887.7|24898.2|24893.2|24901.7|24896.7|24892.7|24887.7|114
1644457100000|2022-02-10 01:38:20|24897.7|24892.7|24886.2|24881.2|24899.2|24894.2|24886.2|24881.2|69
1644457110000|2022-02-10 01:38:30|24885.7|24880.7|24873.7|24868.7|24885.7|24880.7|24871.7|24866.7|118
1644457120000|2022-02-10 01:38:40|24874.2|24869.2|24875.2|24870.2|24876.7|24871.7|24871.7|24866.7|67
1644457130000|2022-02-10 01:38:50|24875.7|24870.7|24869.7|24864.7|24875.7|24870.7|24865.2|24860.2|106
1644457140000|2022-02-10 01:39:00|24870.7|24865.7|24864.7|24859.7|24870.7|24865.7|24859.7|24854.7|148
1644457150000|2022-02-10 01:39:10|24861.2|24856.2|24849.2|24844.2|24862.7|24857.7|24848.2|24843.2|163
1644457160000|2022-02-10 01:39:20|24848.7|24843.7|24834.2|24829.2|24849.7|24844.7|24833.2|24828.2|146
1644457170000|2022-02-10 01:39:30|24833.7|24828.7|24837.2|24832.2|24837.7|24832.7|24832.2|24827.2|128
1644457180000|2022-02-10 01:39:40|24837.7|24832.7|24848.7|24843.7|24852.7|24847.7|24833.7|24828.7|136
1644457190000|2022-02-10 01:39:50|24849.2|24844.2|24849.7|24844.7|24850.2|24845.2|24843.7|24838.7|79
1644457200000|2022-02-10 01:40:00|24849.2|24844.2|24856.2|24851.2|24856.7|24851.7|24845.7|24840.7|150
1644457210000|2022-02-10 01:40:10|24856.7|24851.7|24860.2|24855.2|24863.2|24858.2|24856.7|24851.7|101
1644457220000|2022-02-10 01:40:20|24860.7|24855.7|24863.7|24858.7|24864.2|24859.2|24860.2|24855.2|80
1644457230000|2022-02-10 01:40:30|24864.2|24859.2|24866.7|24861.7|24866.7|24861.7|24857.2|24852.2|168
1644457240000|2022-02-10 01:40:40|24866.2|24861.2|24868.7|24863.7|24869.7|24864.7|24864.7|24859.7|166
1644457250000|2022-02-10 01:40:50|24868.2|24863.2|24870.7|24865.7|24871.7|24866.7|24862.7|24857.7|140
1644457260000|2022-02-10 01:41:00|24869.2|24864.2|24857.2|24852.2|24869.7|24864.7|24856.7|24851.7|104
1644457270000|2022-02-10 01:41:10|24857.7|24852.7|24862.2|24857.2|24864.7|24859.7|24857.7|24852.7|52
1644457280000|2022-02-10 01:41:20|24862.7|24857.7|24864.2|24859.2|24865.7|24860.7|24860.7|24855.7|33
1644457290000|2022-02-10 01:41:30|24862.7|24857.7|24862.2|24857.2|24867.7|24862.7|24861.2|24856.2|80
1644457300000|2022-02-10 01:41:40|24861.2|24856.2|24856.2|24851.2|24861.7|24856.7|24853.2|24848.2|89
1644457310000|2022-02-10 01:41:50|24855.7|24850.7|24840.2|24835.2|24858.7|24853.7|24840.2|24835.2|153
1644457320000|2022-02-10 01:42:00|24841.2|24836.2|24830.7|24825.7|24841.2|24836.2|24825.7|24820.7|244
1644457330000|2022-02-10 01:42:10|24828.7|24823.7|24832.7|24827.7|24835.7|24830.7|24826.7|24821.7|90
1644457340000|2022-02-10 01:42:20|24832.2|24827.2|24831.7|24826.7|24833.2|24828.2|24825.2|24820.2|56
1644457350000|2022-02-10 01:42:30|24830.7|24825.7|24825.2|24820.2|24830.7|24825.7|24819.7|24814.7|117
1644457360000|2022-02-10 01:42:40|24825.7|24820.7|24826.7|24821.7|24826.7|24821.7|24818.7|24813.7|119
1644457370000|2022-02-10 01:42:50|24825.7|24820.7|24816.7|24811.7|24828.7|24823.7|24815.7|24810.7|121
1644457380000|2022-02-10 01:43:00|24817.7|24812.7|24814.7|24809.7|24822.7|24817.7|24811.7|24806.7|168
1644457390000|2022-02-10 01:43:10|24811.2|24806.2|24813.7|24808.7|24813.7|24808.7|24805.7|24800.7|146
1644457400000|2022-02-10 01:43:20|24814.7|24809.7|24819.2|24814.2|24819.7|24814.7|24806.7|24801.7|104
1644457410000|2022-02-10 01:43:30|24821.7|24816.7|24828.7|24823.7|24831.7|24826.7|24820.7|24815.7|110
1644457420000|2022-02-10 01:43:40|24829.2|24824.2|24823.7|24818.7|24830.7|24825.7|24823.7|24818.7|89
1644457430000|2022-02-10 01:43:50|24824.7|24819.7|24813.2|24808.2|24825.7|24820.7|24813.2|24808.2|81
1644457440000|2022-02-10 01:44:00|24811.2|24806.2|24804.7|24799.7|24813.7|24808.7|24804.7|24799.7|127
1644457450000|2022-02-10 01:44:10|24804.2|24799.2|24812.7|24807.7|24812.7|24807.7|24802.7|24797.7|84
1644457460000|2022-02-10 01:44:20|24812.2|24807.2|24808.7|24803.7|24818.7|24813.7|24807.2|24802.2|99
1644457470000|2022-02-10 01:44:30|24809.2|24804.2|24817.7|24812.7|24824.7|24819.7|24809.2|24804.2|95
1644457480000|2022-02-10 01:44:40|24817.2|24812.2|24815.7|24810.7|24823.7|24818.7|24815.7|24810.7|41
1644457490000|2022-02-10 01:44:50|24815.2|24810.2|24807.7|24802.7|24815.2|24810.2|24805.2|24800.2|76
1644457500000|2022-02-10 01:45:00|24809.7|24804.7|24808.7|24803.7|24812.7|24807.7|24804.2|24799.2|110
1644457510000|2022-02-10 01:45:10|24809.7|24804.7|24817.7|24812.7|24817.7|24812.7|24808.2|24803.2|40
1644457520000|2022-02-10 01:45:20|24818.7|24813.7|24821.2|24816.2|24824.7|24819.7|24815.7|24810.7|75
1644457530000|2022-02-10 01:45:30|24820.7|24815.7|24820.7|24815.7|24822.2|24817.2|24815.7|24810.7|70
1644457540000|2022-02-10 01:45:40|24823.2|24818.2|24821.2|24816.2|24826.7|24821.7|24821.2|24816.2|41
1644457550000|2022-02-10 01:45:50|24820.2|24815.2|24820.2|24815.2|24821.7|24816.7|24814.7|24809.7|35
1644457560000|2022-02-10 01:46:00|24820.7|24815.7|24814.7|24809.7|24820.7|24815.7|24814.2|24809.2|64
1644457570000|2022-02-10 01:46:10|24816.7|24811.7|24826.7|24821.7|24826.7|24821.7|24816.2|24811.2|63
1644457580000|2022-02-10 01:46:20|24825.2|24820.2|24828.2|24823.2|24831.7|24826.7|24823.7|24818.7|153
1644457590000|2022-02-10 01:46:30|24827.7|24822.7|24833.2|24828.2|24834.2|24829.2|24826.7|24821.7|70
1644457600000|2022-02-10 01:46:40|24830.7|24825.7|24830.2|24825.2|24834.2|24829.2|24828.2|24823.2|76
1644457610000|2022-02-10 01:46:50|24829.7|24824.7|24823.2|24818.2|24832.2|24827.2|24821.7|24816.7|53
1644457620000|2022-02-10 01:47:00|24822.7|24817.7|24817.7|24812.7|24824.2|24819.2|24817.7|24812.7|71
1644457630000|2022-02-10 01:47:10|24818.2|24813.2|24818.2|24813.2|24822.2|24817.2|24815.2|24810.2|105
1644457640000|2022-02-10 01:47:20|24817.7|24812.7|24820.7|24815.7|24827.7|24822.7|24817.2|24812.2|64
1644457650000|2022-02-10 01:47:30|24820.2|24815.2|24820.2|24815.2|24824.2|24819.2|24818.2|24813.2|34
1644457660000|2022-02-10 01:47:40|24820.7|24815.7|24814.7|24809.7|24821.7|24816.7|24814.2|24809.2|44
1644457670000|2022-02-10 01:47:50|24815.2|24810.2|24818.7|24813.7|24819.2|24814.2|24814.7|24809.7|33
1644457680000|2022-02-10 01:48:00|24822.2|24817.2|24818.2|24813.2|24824.7|24819.7|24817.2|24812.2|62
1644457690000|2022-02-10 01:48:10|24817.2|24812.2|24820.2|24815.2|24820.7|24815.7|24814.7|24809.7|43
1644457700000|2022-02-10 01:48:20|24820.7|24815.7|24829.2|24824.2|24833.2|24828.2|24820.7|24815.7|69
1644457710000|2022-02-10 01:48:30|24830.2|24825.2|24835.2|24830.2|24839.7|24834.7|24830.2|24825.2|93
1644457720000|2022-02-10 01:48:40|24834.7|24829.7|24839.7|24834.7|24841.2|24836.2|24833.7|24828.7|71
1644457730000|2022-02-10 01:48:50|24839.2|24834.2|24842.2|24837.2|24848.2|24843.2|24839.2|24834.2|88
1644457740000|2022-02-10 01:49:00|24841.7|24836.7|24836.7|24831.7|24842.2|24837.2|24832.7|24827.7|85
1644457750000|2022-02-10 01:49:10|24837.7|24832.7|24831.2|24826.2|24837.7|24832.7|24824.2|24819.2|89
1644457760000|2022-02-10 01:49:20|24830.7|24825.7|24828.7|24823.7|24834.7|24829.7|24827.2|24822.2|71
1644457770000|2022-02-10 01:49:30|24828.2|24823.2|24831.2|24826.2|24839.7|24834.7|24828.2|24823.2|66
1644457780000|2022-02-10 01:49:40|24832.7|24827.7|24832.2|24827.2|24834.7|24829.7|24831.2|24826.2|44
1644457790000|2022-02-10 01:49:50|24831.2|24826.2|24828.7|24823.7|24831.2|24826.2|24827.2|24822.2|52
1644457800000|2022-02-10 01:50:00|24829.7|24824.7|24827.7|24822.7|24837.7|24832.7|24825.7|24820.7|78
1644457810000|2022-02-10 01:50:10|24828.7|24823.7|24832.7|24827.7|24832.7|24827.7|24824.2|24819.2|83
1644457820000|2022-02-10 01:50:20|24833.7|24828.7|24833.2|24828.2|24843.2|24838.2|24833.2|24828.2|85
1644457830000|2022-02-10 01:50:30|24833.7|24828.7|24832.2|24827.2|24834.7|24829.7|24826.2|24821.2|54
1644457840000|2022-02-10 01:50:40|24830.7|24825.7|24838.2|24833.2|24840.2|24835.2|24830.2|24825.2|54
1644457850000|2022-02-10 01:50:50|24838.7|24833.7|24835.7|24830.7|24839.7|24834.7|24832.7|24827.7|47
1644457860000|2022-02-10 01:51:00|24836.7|24831.7|24837.2|24832.2|24837.2|24832.2|24828.2|24823.2|60
1644457870000|2022-02-10 01:51:10|24837.7|24832.7|24823.7|24818.7|24837.7|24832.7|24823.7|24818.7|94
1644457880000|2022-02-10 01:51:20|24824.2|24819.2|24818.2|24813.2|24825.7|24820.7|24814.7|24809.7|86
1644457890000|2022-02-10 01:51:30|24818.7|24813.7|24807.7|24802.7|24818.7|24813.7|24807.2|24802.2|134
1644457900000|2022-02-10 01:51:40|24806.2|24801.2|24805.7|24800.7|24806.2|24801.2|24799.2|24794.2|182
1644457910000|2022-02-10 01:51:50|24808.2|24803.2|24817.2|24812.2|24818.2|24813.2|24803.7|24798.7|73
1644457920000|2022-02-10 01:52:00|24816.2|24811.2|24809.2|24804.2|24816.2|24811.2|24805.7|24800.7|69
1644457930000|2022-02-10 01:52:10|24808.7|24803.7|24799.7|24794.7|24808.7|24803.7|24799.2|24794.2|44
1644457940000|2022-02-10 01:52:20|24799.2|24794.2|24801.7|24796.7|24801.7|24796.7|24796.7|24791.7|149
1644457950000|2022-02-10 01:52:30|24804.7|24799.7|24799.2|24794.2|24804.7|24799.7|24799.2|24794.2|68
1644457960000|2022-02-10 01:52:40|24798.7|24793.7|24798.7|24793.7|24800.7|24795.7|24795.2|24790.2|65
1644457970000|2022-02-10 01:52:50|24796.7|24791.7|24802.2|24797.2|24803.2|24798.2|24796.2|24791.2|48
1644457980000|2022-02-10 01:53:00|24800.2|24795.2|24806.2|24801.2|24806.2|24801.2|24797.7|24792.7|119
1644457990000|2022-02-10 01:53:10|24807.7|24802.7|24804.7|24799.7|24811.2|24806.2|24804.2|24799.2|100
1644458000000|2022-02-10 01:53:20|24803.7|24798.7|24800.2|24795.2|24805.7|24800.7|24799.7|24794.7|38
1644458010000|2022-02-10 01:53:30|24799.7|24794.7|24788.7|24783.7|24800.7|24795.7|24787.2|24782.2|164
1644458020000|2022-02-10 01:53:40|24788.2|24783.2|24786.2|24781.2|24788.7|24783.7|24783.2|24778.2|121
1644458030000|2022-02-10 01:53:50|24787.2|24782.2|24781.2|24776.2|24787.2|24782.2|24781.2|24776.2|110
1644458040000|2022-02-10 01:54:00|24781.7|24776.7|24778.2|24773.2|24784.2|24779.2|24775.7|24770.7|199
1644458050000|2022-02-10 01:54:10|24778.7|24773.7|24771.7|24766.7|24779.2|24774.2|24770.7|24765.7|79
1644458060000|2022-02-10 01:54:20|24772.2|24767.2|24773.2|24768.2|24775.2|24770.2|24767.7|24762.7|120
1644458070000|2022-02-10 01:54:30|24772.7|24767.7|24768.7|24763.7|24772.7|24767.7|24767.2|24762.2|40
1644458080000|2022-02-10 01:54:40|24769.2|24764.2|24765.2|24760.2|24769.7|24764.7|24765.2|24760.2|70
1644458090000|2022-02-10 01:54:50|24765.7|24760.7|24766.7|24761.7|24767.7|24762.7|24759.2|24754.2|119
1644458100000|2022-02-10 01:55:00|24767.2|24762.2|24763.2|24758.2|24768.2|24763.2|24759.7|24754.7|123
1644458110000|2022-02-10 01:55:10|24762.7|24757.7|24760.2|24755.2|24764.7|24759.7|24759.7|24754.7|72
1644458120000|2022-02-10 01:55:20|24761.7|24756.7|24754.2|24749.2|24764.2|24759.2|24754.2|24749.2|123
1644458130000|2022-02-10 01:55:30|24753.2|24748.2|24748.7|24743.7|24754.2|24749.2|24747.7|24742.7|178
1644458140000|2022-02-10 01:55:40|24749.2|24744.2|24740.7|24735.7|24749.2|24744.2|24739.7|24734.7|101
1644458150000|2022-02-10 01:55:50|24740.2|24735.2|24740.2|24735.2|24745.2|24740.2|24738.7|24733.7|108
1644458160000|2022-02-10 01:56:00|24739.7|24734.7|24747.7|24742.7|24750.7|24745.7|24738.7|24733.7|136
1644458170000|2022-02-10 01:56:10|24748.7|24743.7|24748.7|24743.7|24750.7|24745.7|24745.7|24740.7|105
1644458180000|2022-02-10 01:56:20|24748.2|24743.2|24749.2|24744.2|24749.7|24744.7|24744.7|24739.7|84
1644458190000|2022-02-10 01:56:30|24750.2|24745.2|24757.7|24752.7|24757.7|24752.7|24749.7|24744.7|82
1644458200000|2022-02-10 01:56:40|24756.7|24751.7|24751.2|24746.2|24759.7|24754.7|24749.2|24744.2|84
1644458210000|2022-02-10 01:56:50|24753.7|24748.7|24749.2|24744.2|24753.7|24748.7|24748.2|24743.2|44
1644458220000|2022-02-10 01:57:00|24749.7|24744.7|24743.2|24738.2|24750.7|24745.7|24743.2|24738.2|87
1644458230000|2022-02-10 01:57:10|24744.2|24739.2|24756.2|24751.2|24756.7|24751.7|24743.7|24738.7|93
1644458240000|2022-02-10 01:57:20|24755.7|24750.7|24753.7|24748.7|24756.2|24751.2|24752.2|24747.2|57
1644458250000|2022-02-10 01:57:30|24754.2|24749.2|24753.2|24748.2|24754.7|24749.7|24746.7|24741.7|53
1644458260000|2022-02-10 01:57:40|24753.7|24748.7|24759.7|24754.7|24759.7|24754.7|24752.7|24747.7|67
1644458270000|2022-02-10 01:57:50|24759.2|24754.2|24755.7|24750.7|24760.2|24755.2|24755.7|24750.7|63
1644458280000|2022-02-10 01:58:00|24755.2|24750.2|24756.2|24751.2|24759.7|24754.7|24753.2|24748.2|83
1644458290000|2022-02-10 01:58:10|24754.7|24749.7|24758.7|24753.7|24759.7|24754.7|24754.7|24749.7|63
1644458300000|2022-02-10 01:58:20|24757.7|24752.7|24771.7|24766.7|24772.7|24767.7|24756.2|24751.2|198
1644458310000|2022-02-10 01:58:30|24770.7|24765.7|24770.2|24765.2|24771.7|24766.7|24763.7|24758.7|207
1644458320000|2022-02-10 01:58:40|24769.2|24764.2|24775.7|24770.7|24775.7|24770.7|24766.2|24761.2|115
1644458330000|2022-02-10 01:58:50|24774.2|24769.2|24774.2|24769.2|24775.2|24770.2|24771.7|24766.7|54
1644458340000|2022-02-10 01:59:00|24772.2|24767.2|24761.7|24756.7|24772.2|24767.2|24760.7|24755.7|99
1644458350000|2022-02-10 01:59:10|24762.7|24757.7|24749.7|24744.7|24764.7|24759.7|24749.7|24744.7|108
1644458360000|2022-02-10 01:59:20|24749.2|24744.2|24747.7|24742.7|24752.2|24747.2|24747.7|24742.7|68
1644458370000|2022-02-10 01:59:30|24747.2|24742.2|24744.2|24739.2|24747.2|24742.2|24743.2|24738.2|70
1644458380000|2022-02-10 01:59:40|24749.7|24744.7|24751.2|24746.2|24754.2|24749.2|24748.7|24743.7|76
1644458390000|2022-02-10 01:59:50|24753.2|24748.2|24759.7|24754.7|24760.7|24755.7|24750.2|24745.2|55
1644458400000|2022-02-10 02:00:00|24760.7|24755.7|24761.7|24756.7|24764.7|24759.7|24757.7|24752.7|56
1644458410000|2022-02-10 02:00:10|24762.2|24757.2|24773.7|24768.7|24773.7|24768.7|24757.7|24752.7|69
1644458420000|2022-02-10 02:00:20|24774.2|24769.2|24772.2|24767.2|24779.7|24774.7|24771.2|24766.2|108
1644458430000|2022-02-10 02:00:30|24772.7|24767.7|24760.2|24755.2|24773.2|24768.2|24760.2|24755.2|32
1644458440000|2022-02-10 02:00:40|24759.7|24754.7|24757.7|24752.7|24760.7|24755.7|24755.7|24750.7|56
1644458450000|2022-02-10 02:00:50|24757.2|24752.2|24756.7|24751.7|24757.7|24752.7|24751.2|24746.2|36
1644458460000|2022-02-10 02:01:00|24758.2|24753.2|24750.2|24745.2|24759.7|24754.7|24746.2|24741.2|129
1644458470000|2022-02-10 02:01:10|24748.7|24743.7|24749.2|24744.2|24753.7|24748.7|24747.7|24742.7|57
1644458480000|2022-02-10 02:01:20|24750.7|24745.7|24750.2|24745.2|24752.7|24747.7|24746.7|24741.7|47
1644458490000|2022-02-10 02:01:30|24750.7|24745.7|24762.7|24757.7|24762.7|24757.7|24749.2|24744.2|41
1644458500000|2022-02-10 02:01:40|24763.2|24758.2|24768.7|24763.7|24770.2|24765.2|24761.7|24756.7|69
1644458510000|2022-02-10 02:01:50|24769.2|24764.2|24774.7|24769.7|24774.7|24769.7|24766.7|24761.7|76
1644458520000|2022-02-10 02:02:00|24773.7|24768.7|24774.7|24769.7|24776.7|24771.7|24764.2|24759.2|177
1644458530000|2022-02-10 02:02:10|24772.7|24767.7|24776.2|24771.2|24776.7|24771.7|24769.7|24764.7|66
1644458540000|2022-02-10 02:02:20|24773.7|24768.7|24768.7|24763.7|24773.7|24768.7|24767.7|24762.7|55
1644458550000|2022-02-10 02:02:30|24770.7|24765.7|24766.2|24761.2|24773.2|24768.2|24764.7|24759.7|43
1644458560000|2022-02-10 02:02:40|24767.2|24762.2|24760.7|24755.7|24768.2|24763.2|24760.2|24755.2|34
1644458570000|2022-02-10 02:02:50|24761.7|24756.7|24769.7|24764.7|24774.7|24769.7|24761.2|24756.2|56
1644458580000|2022-02-10 02:03:00|24769.2|24764.2|24770.7|24765.7|24770.7|24765.7|24763.7|24758.7|50
1644458590000|2022-02-10 02:03:10|24772.7|24767.7|24771.7|24766.7|24776.7|24771.7|24770.7|24765.7|54
1644458600000|2022-02-10 02:03:20|24771.2|24766.2|24774.7|24769.7|24774.7|24769.7|24767.7|24762.7|51
1644458610000|2022-02-10 02:03:30|24775.2|24770.2|24773.7|24768.7|24777.7|24772.7|24771.7|24766.7|30
1644458620000|2022-02-10 02:03:40|24774.7|24769.7|24773.7|24768.7|24776.2|24771.2|24767.7|24762.7|43
1644458630000|2022-02-10 02:03:50|24773.2|24768.2|24772.7|24767.7|24774.7|24769.7|24769.2|24764.2|37
1644458640000|2022-02-10 02:04:00|24773.2|24768.2|24770.7|24765.7|24773.2|24768.2|24767.7|24762.7|48
1644458650000|2022-02-10 02:04:10|24769.2|24764.2|24776.2|24771.2|24777.2|24772.2|24765.2|24760.2|67
1644458660000|2022-02-10 02:04:20|24777.2|24772.2|24779.7|24774.7|24783.7|24778.7|24774.7|24769.7|80
1644458670000|2022-02-10 02:04:30|24781.2|24776.2|24782.7|24777.7|24784.7|24779.7|24778.7|24773.7|65
1644458680000|2022-02-10 02:04:40|24783.7|24778.7|24781.7|24776.7|24784.2|24779.2|24779.7|24774.7|56
1644458690000|2022-02-10 02:04:50|24782.2|24777.2|24774.2|24769.2|24782.7|24777.7|24773.2|24768.2|59
1644458700000|2022-02-10 02:05:00|24774.7|24769.7|24776.7|24771.7|24776.7|24771.7|24770.2|24765.2|41
1644458710000|2022-02-10 02:05:10|24777.7|24772.7|24777.7|24772.7|24779.7|24774.7|24775.2|24770.2|32
1644458720000|2022-02-10 02:05:20|24778.2|24773.2|24782.2|24777.2|24785.7|24780.7|24778.2|24773.2|69
1644458730000|2022-02-10 02:05:30|24782.7|24777.7|24792.7|24787.7|24794.2|24789.2|24782.7|24777.7|105
1644458740000|2022-02-10 02:05:40|24792.2|24787.2|24791.7|24786.7|24793.2|24788.2|24789.7|24784.7|53
1644458750000|2022-02-10 02:05:50|24791.2|24786.2|24794.2|24789.2|24794.2|24789.2|24790.2|24785.2|52
1644458760000|2022-02-10 02:06:00|24792.2|24787.2|24793.7|24788.7|24794.2|24789.2|24787.2|24782.2|84
1644458770000|2022-02-10 02:06:10|24794.2|24789.2|24800.7|24795.7|24801.2|24796.2|24793.7|24788.7|82
1644458780000|2022-02-10 02:06:20|24800.2|24795.2|24794.2|24789.2|24800.2|24795.2|24792.7|24787.7|61
1644458790000|2022-02-10 02:06:30|24794.7|24789.7|24798.7|24793.7|24798.7|24793.7|24793.2|24788.2|24
1644458800000|2022-02-10 02:06:40|24798.2|24793.2|24799.2|24794.2|24799.7|24794.7|24797.2|24792.2|38
1644458810000|2022-02-10 02:06:50|24799.7|24794.7|24802.2|24797.2|24805.2|24800.2|24799.2|24794.2|55
1644458820000|2022-02-10 02:07:00|24801.7|24796.7|24789.7|24784.7|24801.7|24796.7|24789.2|24784.2|94
1644458830000|2022-02-10 02:07:10|24790.7|24785.7|24786.7|24781.7|24790.7|24785.7|24786.7|24781.7|42
1644458840000|2022-02-10 02:07:20|24786.2|24781.2|24784.7|24779.7|24788.2|24783.2|24783.7|24778.7|36
1644458850000|2022-02-10 02:07:30|24785.2|24780.2|24785.7|24780.7|24787.7|24782.7|24783.7|24778.7|35
1644458860000|2022-02-10 02:07:40|24786.2|24781.2|24790.7|24785.7|24790.7|24785.7|24785.2|24780.2|30
1644458870000|2022-02-10 02:07:50|24791.2|24786.2|24792.2|24787.2|24793.7|24788.7|24790.2|24785.2|41
1644458880000|2022-02-10 02:08:00|24791.7|24786.7|24793.2|24788.2|24793.2|24788.2|24787.7|24782.7|61
1644458890000|2022-02-10 02:08:10|24792.7|24787.7|24791.2|24786.2|24792.7|24787.7|24785.7|24780.7|39
1644458900000|2022-02-10 02:08:20|24790.7|24785.7|24796.7|24791.7|24797.2|24792.2|24790.7|24785.7|16
1644458910000|2022-02-10 02:08:30|24797.2|24792.2|24801.7|24796.7|24801.7|24796.7|24797.2|24792.2|46
1644458920000|2022-02-10 02:08:40|24801.2|24796.2|24801.7|24796.7|24804.2|24799.2|24800.7|24795.7|32
1644458930000|2022-02-10 02:08:50|24803.7|24798.7|24799.2|24794.2|24804.7|24799.7|24799.2|24794.2|44
1644458940000|2022-02-10 02:09:00|24800.2|24795.2|24798.7|24793.7|24801.2|24796.2|24797.7|24792.7|39
1644458950000|2022-02-10 02:09:10|24799.2|24794.2|24794.7|24789.7|24800.7|24795.7|24792.7|24787.7|28
1644458960000|2022-02-10 02:09:20|24794.2|24789.2|24789.7|24784.7|24794.7|24789.7|24789.2|24784.2|34
1644458970000|2022-02-10 02:09:30|24790.2|24785.2|24789.2|24784.2|24793.7|24788.7|24789.2|24784.2|38
1644458980000|2022-02-10 02:09:40|24789.7|24784.7|24785.7|24780.7|24793.2|24788.2|24785.7|24780.7|34
1644458990000|2022-02-10 02:09:50|24784.2|24779.2|24770.2|24765.2|24784.2|24779.2|24770.2|24765.2|118
1644459000000|2022-02-10 02:10:00|24769.7|24764.7|24776.7|24771.7|24777.7|24772.7|24769.7|24764.7|70
1644459010000|2022-02-10 02:10:10|24776.2|24771.2|24781.7|24776.7|24783.2|24778.2|24775.2|24770.2|43
1644459020000|2022-02-10 02:10:20|24781.2|24776.2|24784.2|24779.2|24784.7|24779.7|24779.7|24774.7|45
1644459030000|2022-02-10 02:10:30|24783.7|24778.7|24784.7|24779.7|24786.7|24781.7|24780.7|24775.7|32
1644459040000|2022-02-10 02:10:40|24783.7|24778.7|24781.7|24776.7|24784.7|24779.7|24779.2|24774.2|26
1644459050000|2022-02-10 02:10:50|24782.2|24777.2|24789.2|24784.2|24789.7|24784.7|24781.7|24776.7|45
1644459060000|2022-02-10 02:11:00|24789.7|24784.7|24794.7|24789.7|24795.7|24790.7|24782.7|24777.7|65
1644459070000|2022-02-10 02:11:10|24791.7|24786.7|24794.2|24789.2|24797.2|24792.2|24791.2|24786.2|40
1644459080000|2022-02-10 02:11:20|24794.7|24789.7|24795.2|24790.2|24795.2|24790.2|24789.7|24784.7|31
1644459090000|2022-02-10 02:11:30|24796.2|24791.2|24797.2|24792.2|24798.2|24793.2|24794.2|24789.2|27
1644459100000|2022-02-10 02:11:40|24796.7|24791.7|24798.7|24793.7|24799.7|24794.7|24796.7|24791.7|19
1644459110000|2022-02-10 02:11:50|24799.2|24794.2|24802.2|24797.2|24802.2|24797.2|24798.2|24793.2|19
1644459120000|2022-02-10 02:12:00|24802.7|24797.7|24786.7|24781.7|24803.7|24798.7|24786.2|24781.2|97
1644459130000|2022-02-10 02:12:10|24786.2|24781.2|24793.7|24788.7|24794.7|24789.7|24784.7|24779.7|36
1644459140000|2022-02-10 02:12:20|24794.2|24789.2|24797.7|24792.7|24797.7|24792.7|24791.7|24786.7|21
1644459150000|2022-02-10 02:12:30|24798.2|24793.2|24792.2|24787.2|24801.2|24796.2|24792.2|24787.2|80
1644459160000|2022-02-10 02:12:40|24790.7|24785.7|24793.2|24788.2|24794.2|24789.2|24790.2|24785.2|19
1644459170000|2022-02-10 02:12:50|24793.7|24788.7|24798.7|24793.7|24799.2|24794.2|24792.2|24787.2|28
1644459180000|2022-02-10 02:13:00|24798.2|24793.2|24792.7|24787.7|24799.7|24794.7|24791.7|24786.7|45
1644459190000|2022-02-10 02:13:10|24792.2|24787.2|24787.7|24782.7|24792.7|24787.7|24785.7|24780.7|73
1644459200000|2022-02-10 02:13:20|24788.2|24783.2|24789.7|24784.7|24793.2|24788.2|24786.7|24781.7|21
1644459210000|2022-02-10 02:13:30|24790.2|24785.2|24791.7|24786.7|24792.2|24787.2|24787.7|24782.7|15
1644459220000|2022-02-10 02:13:40|24791.2|24786.2|24788.7|24783.7|24791.7|24786.7|24787.2|24782.2|31
1644459230000|2022-02-10 02:13:50|24789.2|24784.2|24785.7|24780.7|24789.2|24784.2|24780.7|24775.7|43
1644459240000|2022-02-10 02:14:00|24786.2|24781.2|24784.2|24779.2|24788.7|24783.7|24783.7|24778.7|43
1644459250000|2022-02-10 02:14:10|24783.7|24778.7|24784.7|24779.7|24785.2|24780.2|24779.2|24774.2|31
1644459260000|2022-02-10 02:14:20|24786.2|24781.2|24788.7|24783.7|24789.7|24784.7|24786.2|24781.2|28
1644459270000|2022-02-10 02:14:30|24788.2|24783.2|24787.7|24782.7|24789.2|24784.2|24784.2|24779.2|24
1644459280000|2022-02-10 02:14:40|24787.2|24782.2|24787.7|24782.7|24790.2|24785.2|24785.7|24780.7|16
1644459290000|2022-02-10 02:14:50|24788.7|24783.7|24797.2|24792.2|24797.2|24792.2|24788.7|24783.7|40
1644459300000|2022-02-10 02:15:00|24797.7|24792.7|24794.2|24789.2|24797.7|24792.7|24787.7|24782.7|87
1644459310000|2022-02-10 02:15:10|24794.7|24789.7|24797.7|24792.7|24800.7|24795.7|24794.2|24789.2|61
1644459320000|2022-02-10 02:15:20|24797.2|24792.2|24798.2|24793.2|24798.2|24793.2|24794.7|24789.7|30
1644459330000|2022-02-10 02:15:30|24795.7|24790.7|24794.7|24789.7|24795.7|24790.7|24791.7|24786.7|30
1644459340000|2022-02-10 02:15:40|24794.2|24789.2|24792.7|24787.7|24796.7|24791.7|24792.7|24787.7|19
1644459350000|2022-02-10 02:15:50|24791.7|24786.7|24790.2|24785.2|24795.7|24790.7|24788.7|24783.7|46
1644459360000|2022-02-10 02:16:00|24789.7|24784.7|24792.7|24787.7|24794.2|24789.2|24786.2|24781.2|35
1644459370000|2022-02-10 02:16:10|24793.2|24788.2|24792.7|24787.7|24798.2|24793.2|24792.7|24787.7|32
1644459380000|2022-02-10 02:16:20|24794.2|24789.2|24790.7|24785.7|24794.7|24789.7|24789.2|24784.2|32
1644459390000|2022-02-10 02:16:30|24791.2|24786.2|24790.2|24785.2|24792.7|24787.7|24788.7|24783.7|28
1644459400000|2022-02-10 02:16:40|24791.2|24786.2|24789.2|24784.2|24793.2|24788.2|24787.7|24782.7|45
1644459410000|2022-02-10 02:16:50|24788.7|24783.7|24783.7|24778.7|24789.2|24784.2|24783.2|24778.2|36
1644459420000|2022-02-10 02:17:00|24784.2|24779.2|24777.2|24772.2|24787.2|24782.2|24777.2|24772.2|61
1644459430000|2022-02-10 02:17:10|24777.7|24772.7|24774.7|24769.7|24777.7|24772.7|24773.2|24768.2|62
1644459440000|2022-02-10 02:17:20|24776.7|24771.7|24772.2|24767.2|24779.2|24774.2|24772.2|24767.2|64
1644459450000|2022-02-10 02:17:30|24770.7|24765.7|24770.7|24765.7|24771.7|24766.7|24767.7|24762.7|112
1644459460000|2022-02-10 02:17:40|24771.7|24766.7|24769.2|24764.2|24772.2|24767.2|24766.2|24761.2|52
1644459470000|2022-02-10 02:17:50|24768.7|24763.7|24771.2|24766.2|24772.2|24767.2|24767.7|24762.7|48
1644459480000|2022-02-10 02:18:00|24770.2|24765.2|24768.2|24763.2|24770.2|24765.2|24766.2|24761.2|42
1644459490000|2022-02-10 02:18:10|24767.2|24762.2|24763.7|24758.7|24767.7|24762.7|24762.2|24757.2|71
1644459500000|2022-02-10 02:18:20|24761.7|24756.7|24761.7|24756.7|24761.7|24756.7|24756.7|24751.7|96
1644459510000|2022-02-10 02:18:30|24763.2|24758.2|24760.2|24755.2|24763.2|24758.2|24758.2|24753.2|41
1644459520000|2022-02-10 02:18:40|24760.7|24755.7|24759.7|24754.7|24763.2|24758.2|24758.7|24753.7|43
1644459530000|2022-02-10 02:18:50|24759.2|24754.2|24757.2|24752.2|24759.2|24754.2|24755.7|24750.7|37
1644459540000|2022-02-10 02:19:00|24759.2|24754.2|24759.7|24754.7|24761.2|24756.2|24757.7|24752.7|56
1644459550000|2022-02-10 02:19:10|24758.7|24753.7|24758.2|24753.2|24761.2|24756.2|24757.7|24752.7|40
1644459560000|2022-02-10 02:19:20|24759.2|24754.2|24755.2|24750.2|24759.2|24754.2|24754.2|24749.2|34
1644459570000|2022-02-10 02:19:30|24755.7|24750.7|24749.2|24744.2|24757.7|24752.7|24748.2|24743.2|69
1644459580000|2022-02-10 02:19:40|24748.2|24743.2|24750.7|24745.7|24750.7|24745.7|24742.7|24737.7|104
1644459590000|2022-02-10 02:19:50|24751.2|24746.2|24757.7|24752.7|24757.7|24752.7|24750.7|24745.7|61
1644459600000|2022-02-10 02:20:00|24758.7|24753.7|24755.7|24750.7|24758.7|24753.7|24752.7|24747.7|37
1644459610000|2022-02-10 02:20:10|24755.2|24750.2|24751.2|24746.2|24756.7|24751.7|24750.2|24745.2|28
1644459620000|2022-02-10 02:20:20|24751.7|24746.7|24753.7|24748.7|24757.2|24752.2|24750.7|24745.7|36
1644459630000|2022-02-10 02:20:30|24753.2|24748.2|24752.2|24747.2|24753.2|24748.2|24747.7|24742.7|51
1644459640000|2022-02-10 02:20:40|24750.7|24745.7|24748.2|24743.2|24751.2|24746.2|24746.7|24741.7|45
1644459650000|2022-02-10 02:20:50|24747.7|24742.7|24749.2|24744.2|24750.7|24745.7|24746.2|24741.2|21
1644459660000|2022-02-10 02:21:00|24749.7|24744.7|24751.2|24746.2|24751.2|24746.2|24746.2|24741.2|37
1644459670000|2022-02-10 02:21:10|24750.7|24745.7|24755.2|24750.2|24757.7|24752.7|24749.7|24744.7|62
1644459680000|2022-02-10 02:21:20|24755.7|24750.7|24759.7|24754.7|24760.2|24755.2|24752.7|24747.7|40
1644459690000|2022-02-10 02:21:30|24759.2|24754.2|24758.7|24753.7|24761.7|24756.7|24755.7|24750.7|59
1644459700000|2022-02-10 02:21:40|24758.2|24753.2|24756.2|24751.2|24758.7|24753.7|24754.2|24749.2|32
1644459710000|2022-02-10 02:21:50|24757.7|24752.7|24747.7|24742.7|24758.7|24753.7|24747.7|24742.7|109
1644459720000|2022-02-10 02:22:00|24748.2|24743.2|24744.7|24739.7|24749.2|24744.2|24742.2|24737.2|69
1644459730000|2022-02-10 02:22:10|24745.2|24740.2|24745.7|24740.7|24747.7|24742.7|24744.7|24739.7|48
1644459740000|2022-02-10 02:22:20|24745.2|24740.2|24749.7|24744.7|24749.7|24744.7|24744.2|24739.2|34
1644459750000|2022-02-10 02:22:30|24750.2|24745.2|24748.2|24743.2|24751.2|24746.2|24745.7|24740.7|40
1644459760000|2022-02-10 02:22:40|24748.7|24743.7|24745.2|24740.2|24748.7|24743.7|24744.7|24739.7|15
1644459770000|2022-02-10 02:22:50|24743.2|24738.2|24742.2|24737.2|24743.2|24738.2|24734.2|24729.2|137
1644459780000|2022-02-10 02:23:00|24741.2|24736.2|24743.2|24738.2|24744.7|24739.7|24738.7|24733.7|97
1644459790000|2022-02-10 02:23:10|24743.7|24738.7|24743.7|24738.7|24744.7|24739.7|24737.2|24732.2|42
1644459800000|2022-02-10 02:23:20|24744.2|24739.2|24741.2|24736.2|24745.2|24740.2|24741.2|24736.2|35
1644459810000|2022-02-10 02:23:30|24740.7|24735.7|24744.7|24739.7|24745.2|24740.2|24740.7|24735.7|27
1644459820000|2022-02-10 02:23:40|24744.2|24739.2|24743.2|24738.2|24744.7|24739.7|24740.7|24735.7|14
1644459830000|2022-02-10 02:23:50|24742.7|24737.7|24748.7|24743.7|24749.2|24744.2|24742.7|24737.7|36
1644459840000|2022-02-10 02:24:00|24749.2|24744.2|24757.2|24752.2|24757.7|24752.7|24748.7|24743.7|67
1644459850000|2022-02-10 02:24:10|24756.7|24751.7|24755.7|24750.7|24756.7|24751.7|24752.2|24747.2|22
1644459860000|2022-02-10 02:24:20|24755.2|24750.2|24754.7|24749.7|24756.2|24751.2|24753.7|24748.7|28
1644459870000|2022-02-10 02:24:30|24755.2|24750.2|24747.7|24742.7|24755.2|24750.2|24745.7|24740.7|41
1644459880000|2022-02-10 02:24:40|24748.2|24743.2|24748.7|24743.7|24750.7|24745.7|24746.7|24741.7|22
1644459890000|2022-02-10 02:24:50|24749.2|24744.2|24754.7|24749.7|24754.7|24749.7|24748.7|24743.7|12
1644459900000|2022-02-10 02:25:00|24754.2|24749.2|24751.7|24746.7|24754.2|24749.2|24747.7|24742.7|41
1644459910000|2022-02-10 02:25:10|24751.2|24746.2|24752.2|24747.2|24756.2|24751.2|24750.2|24745.2|22
1644459920000|2022-02-10 02:25:20|24751.7|24746.7|24752.2|24747.2|24752.7|24747.7|24749.2|24744.2|19
1644459930000|2022-02-10 02:25:30|24752.7|24747.7|24751.7|24746.7|24754.7|24749.7|24750.2|24745.2|32
1644459940000|2022-02-10 02:25:40|24751.2|24746.2|24758.2|24753.2|24758.2|24753.2|24751.2|24746.2|25
1644459950000|2022-02-10 02:25:50|24758.7|24753.7|24756.2|24751.2|24761.2|24756.2|24756.2|24751.2|56
1644459960000|2022-02-10 02:26:00|24755.2|24750.2|24749.7|24744.7|24756.2|24751.2|24749.7|24744.7|27
1644459970000|2022-02-10 02:26:10|24747.7|24742.7|24751.2|24746.2|24751.2|24746.2|24741.7|24736.7|51
1644459980000|2022-02-10 02:26:20|24752.7|24747.7|24752.7|24747.7|24755.7|24750.7|24751.7|24746.7|24
1644459990000|2022-02-10 02:26:30|24753.2|24748.2|24748.7|24743.7|24754.7|24749.7|24747.7|24742.7|17
1644460000000|2022-02-10 02:26:40|24744.7|24739.7|24744.2|24739.2|24744.7|24739.7|24741.2|24736.2|44
1644460010000|2022-02-10 02:26:50|24744.7|24739.7|24743.7|24738.7|24746.2|24741.2|24743.2|24738.2|12
1644460020000|2022-02-10 02:27:00|24743.2|24738.2|24743.7|24738.7|24749.2|24744.2|24743.2|24738.2|22
1644460030000|2022-02-10 02:27:10|24743.2|24738.2|24737.2|24732.2|24743.2|24738.2|24735.7|24730.7|53
1644460040000|2022-02-10 02:27:20|24737.7|24732.7|24736.7|24731.7|24738.2|24733.2|24735.2|24730.2|23
1644460050000|2022-02-10 02:27:30|24737.2|24732.2|24733.7|24728.7|24737.7|24732.7|24730.2|24725.2|68
1644460060000|2022-02-10 02:27:40|24734.2|24729.2|24731.7|24726.7|24735.7|24730.7|24731.2|24726.2|38
1644460070000|2022-02-10 02:27:50|24731.2|24726.2|24731.7|24726.7|24732.2|24727.2|24728.2|24723.2|52
1644460080000|2022-02-10 02:28:00|24730.7|24725.7|24732.7|24727.7|24736.2|24731.2|24729.7|24724.7|54
1644460090000|2022-02-10 02:28:10|24733.2|24728.2|24732.7|24727.7|24733.7|24728.7|24727.2|24722.2|63
1644460100000|2022-02-10 02:28:20|24733.2|24728.2|24727.2|24722.2|24733.7|24728.7|24727.2|24722.2|32
1644460110000|2022-02-10 02:28:30|24726.2|24721.2|24728.2|24723.2|24728.2|24723.2|24723.2|24718.2|84
1644460120000|2022-02-10 02:28:40|24728.7|24723.7|24730.2|24725.2|24731.2|24726.2|24728.2|24723.2|53
1644460130000|2022-02-10 02:28:50|24730.7|24725.7|24724.2|24719.2|24731.2|24726.2|24724.2|24719.2|35
1644460140000|2022-02-10 02:29:00|24723.7|24718.7|24727.7|24722.7|24727.7|24722.7|24723.7|24718.7|33
1644460150000|2022-02-10 02:29:10|24726.7|24721.7|24728.2|24723.2|24732.7|24727.7|24725.7|24720.7|45
1644460160000|2022-02-10 02:29:20|24728.7|24723.7|24729.7|24724.7|24730.7|24725.7|24727.2|24722.2|14
1644460170000|2022-02-10 02:29:30|24728.7|24723.7|24729.7|24724.7|24733.2|24728.2|24727.2|24722.2|31
1644460180000|2022-02-10 02:29:40|24730.2|24725.2|24729.7|24724.7|24732.7|24727.7|24727.7|24722.7|20
1644460190000|2022-02-10 02:29:50|24729.2|24724.2|24735.2|24730.2|24736.2|24731.2|24729.2|24724.2|30
1644460200000|2022-02-10 02:30:00|24737.2|24732.2|24740.7|24735.7|24742.7|24737.7|24736.7|24731.7|58
1644460210000|2022-02-10 02:30:10|24740.2|24735.2|24733.7|24728.7|24741.7|24736.7|24733.7|24728.7|24
1644460220000|2022-02-10 02:30:20|24733.2|24728.2|24724.7|24719.7|24733.2|24728.2|24723.2|24718.2|58
1644460230000|2022-02-10 02:30:30|24725.2|24720.2|24724.7|24719.7|24725.2|24720.2|24722.2|24717.2|43
1644460240000|2022-02-10 02:30:40|24724.2|24719.2|24726.7|24721.7|24727.7|24722.7|24722.7|24717.7|22
1644460250000|2022-02-10 02:30:50|24727.2|24722.2|24731.7|24726.7|24731.7|24726.7|24724.7|24719.7|24
1644460260000|2022-02-10 02:31:00|24732.2|24727.2|24736.7|24731.7|24738.7|24733.7|24730.7|24725.7|50
1644460270000|2022-02-10 02:31:10|24737.2|24732.2|24738.7|24733.7|24739.7|24734.7|24735.2|24730.2|32
1644460280000|2022-02-10 02:31:20|24736.2|24731.2|24735.7|24730.7|24737.2|24732.2|24732.7|24727.7|24
1644460290000|2022-02-10 02:31:30|24736.2|24731.2|24741.2|24736.2|24741.7|24736.7|24735.7|24730.7|19
1644460300000|2022-02-10 02:31:40|24742.2|24737.2|24742.7|24737.7|24744.2|24739.2|24741.7|24736.7|41
1644460310000|2022-02-10 02:31:50|24743.2|24738.2|24745.7|24740.7|24745.7|24740.7|24739.7|24734.7|30
1644460320000|2022-02-10 02:32:00|24744.7|24739.7|24743.2|24738.2|24745.7|24740.7|24739.2|24734.2|37
1644460330000|2022-02-10 02:32:10|24742.7|24737.7|24745.7|24740.7|24747.2|24742.2|24741.2|24736.2|25
1644460340000|2022-02-10 02:32:20|24745.2|24740.2|24743.7|24738.7|24746.2|24741.2|24741.2|24736.2|19
1644460350000|2022-02-10 02:32:30|24744.2|24739.2|24740.7|24735.7|24744.2|24739.2|24738.7|24733.7|27
1644460360000|2022-02-10 02:32:40|24741.2|24736.2|24737.7|24732.7|24742.2|24737.2|24737.7|24732.7|30
1644460370000|2022-02-10 02:32:50|24737.2|24732.2|24737.2|24732.2|24739.2|24734.2|24737.2|24732.2|28
1644460380000|2022-02-10 02:33:00|24737.7|24732.7|24737.7|24732.7|24737.7|24732.7|24733.2|24728.2|39
1644460390000|2022-02-10 02:33:10|24738.2|24733.2|24747.2|24742.2|24747.2|24742.2|24736.7|24731.7|25
1644460400000|2022-02-10 02:33:20|24746.7|24741.7|24749.7|24744.7|24750.2|24745.2|24745.7|24740.7|42
1644460410000|2022-02-10 02:33:30|24749.2|24744.2|24752.7|24747.7|24752.7|24747.7|24749.2|24744.2|28
1644460420000|2022-02-10 02:33:40|24752.2|24747.2|24753.2|24748.2|24753.2|24748.2|24749.7|24744.7|38
1644460430000|2022-02-10 02:33:50|24752.7|24747.7|24754.2|24749.2|24755.2|24750.2|24751.7|24746.7|15
1644460440000|2022-02-10 02:34:00|24753.7|24748.7|24754.2|24749.2|24754.2|24749.2|24748.7|24743.7|28
1644460450000|2022-02-10 02:34:10|24754.7|24749.7|24755.7|24750.7|24756.2|24751.2|24754.2|24749.2|26
1644460460000|2022-02-10 02:34:20|24756.2|24751.2|24751.2|24746.2|24757.2|24752.2|24751.2|24746.2|25
1644460470000|2022-02-10 02:34:30|24752.7|24747.7|24751.7|24746.7|24753.7|24748.7|24751.2|24746.2|24
1644460480000|2022-02-10 02:34:40|24752.2|24747.2|24749.7|24744.7|24753.2|24748.2|24749.2|24744.2|20
1644460490000|2022-02-10 02:34:50|24750.2|24745.2|24749.7|24744.7|24750.2|24745.2|24749.2|24744.2|6
1644460500000|2022-02-10 02:35:00|24747.7|24742.7|24748.2|24743.2|24748.2|24743.2|24741.7|24736.7|41
1644460510000|2022-02-10 02:35:10|24747.7|24742.7|24752.7|24747.7|24752.7|24747.7|24747.7|24742.7|17
1644460520000|2022-02-10 02:35:20|24752.2|24747.2|24751.7|24746.7|24753.2|24748.2|24750.7|24745.7|27
1644460530000|2022-02-10 02:35:30|24752.2|24747.2|24749.7|24744.7|24752.7|24747.7|24749.7|24744.7|20
1644460540000|2022-02-10 02:35:40|24750.2|24745.2|24749.7|24744.7|24750.2|24745.2|24747.2|24742.2|21
1644460550000|2022-02-10 02:35:50|24750.2|24745.2|24751.7|24746.7|24753.2|24748.2|24750.2|24745.2|12
1644460560000|2022-02-10 02:36:00|24751.2|24746.2|24748.2|24743.2|24751.2|24746.2|24744.2|24739.2|95
1644460570000|2022-02-10 02:36:10|24748.7|24743.7|24746.2|24741.2|24750.2|24745.2|24744.7|24739.7|32
1644460580000|2022-02-10 02:36:20|24745.2|24740.2|24746.7|24741.7|24748.2|24743.2|24743.7|24738.7|30
1644460590000|2022-02-10 02:36:30|24746.2|24741.2|24744.2|24739.2|24748.2|24743.2|24744.2|24739.2|19
1644460600000|2022-02-10 02:36:40|24743.7|24738.7|24744.7|24739.7|24746.7|24741.7|24743.2|24738.2|17
1644460610000|2022-02-10 02:36:50|24744.2|24739.2|24748.7|24743.7|24748.7|24743.7|24743.2|24738.2|18
1644460620000|2022-02-10 02:37:00|24749.7|24744.7|24758.2|24753.2|24758.2|24753.2|24746.7|24741.7|68
1644460630000|2022-02-10 02:37:10|24757.7|24752.7|24760.2|24755.2|24760.2|24755.2|24755.7|24750.7|36
1644460640000|2022-02-10 02:37:20|24760.7|24755.7|24767.2|24762.2|24767.2|24762.2|24759.7|24754.7|71
1644460650000|2022-02-10 02:37:30|24766.7|24761.7|24769.7|24764.7|24770.2|24765.2|24765.7|24760.7|73
1644460660000|2022-02-10 02:37:40|24770.2|24765.2|24773.2|24768.2|24774.2|24769.2|24769.7|24764.7|53
1644460670000|2022-02-10 02:37:50|24773.7|24768.7|24778.2|24773.2|24778.2|24773.2|24773.2|24768.2|64
1644460680000|2022-02-10 02:38:00|24777.7|24772.7|24774.2|24769.2|24779.2|24774.2|24773.2|24768.2|74
1644460690000|2022-02-10 02:38:10|24774.7|24769.7|24780.2|24775.2|24780.7|24775.7|24774.7|24769.7|46
1644460700000|2022-02-10 02:38:20|24781.2|24776.2|24785.7|24780.7|24785.7|24780.7|24778.7|24773.7|49
1644460710000|2022-02-10 02:38:30|24784.7|24779.7|24779.7|24774.7|24786.7|24781.7|24779.7|24774.7|59
1644460720000|2022-02-10 02:38:40|24780.7|24775.7|24779.2|24774.2|24784.7|24779.7|24779.2|24774.2|37
1644460730000|2022-02-10 02:38:50|24778.2|24773.2|24780.2|24775.2|24781.7|24776.7|24778.2|24773.2|19
1644460740000|2022-02-10 02:39:00|24778.7|24773.7|24784.2|24779.2|24784.7|24779.7|24776.7|24771.7|40
1644460750000|2022-02-10 02:39:10|24784.7|24779.7|24785.7|24780.7|24786.7|24781.7|24782.2|24777.2|61
1644460760000|2022-02-10 02:39:20|24786.7|24781.7|24790.7|24785.7|24790.7|24785.7|24785.7|24780.7|88
1644460770000|2022-02-10 02:39:30|24790.2|24785.2|24789.2|24784.2|24791.2|24786.2|24787.7|24782.7|39
1644460780000|2022-02-10 02:39:40|24788.7|24783.7|24789.2|24784.2|24791.2|24786.2|24783.7|24778.7|36
1644460790000|2022-02-10 02:39:50|24788.7|24783.7|24787.7|24782.7|24792.7|24787.7|24787.7|24782.7|67
1644460800000|2022-02-10 02:40:00|24786.7|24781.7|24787.7|24782.7|24789.2|24784.2|24783.2|24778.2|47
1644460810000|2022-02-10 02:40:10|24788.7|24783.7|24791.7|24786.7|24794.2|24789.2|24788.7|24783.7|44
1644460820000|2022-02-10 02:40:20|24792.2|24787.2|24787.7|24782.7|24793.7|24788.7|24787.7|24782.7|52
1644460830000|2022-02-10 02:40:30|24787.2|24782.2|24786.2|24781.2|24787.7|24782.7|24783.2|24778.2|54
1644460840000|2022-02-10 02:40:40|24785.7|24780.7|24784.7|24779.7|24787.7|24782.7|24784.2|24779.2|17
1644460850000|2022-02-10 02:40:50|24785.2|24780.2|24783.7|24778.7|24785.2|24780.2|24777.7|24772.7|315
1644460860000|2022-02-10 02:41:00|24784.2|24779.2|24780.2|24775.2|24784.2|24779.2|24780.2|24775.2|15
1644460870000|2022-02-10 02:41:10|24779.7|24774.7|24777.7|24772.7|24779.7|24774.7|24776.7|24771.7|27
1644460880000|2022-02-10 02:41:20|24779.2|24774.2|24773.2|24768.2|24779.2|24774.2|24773.2|24768.2|24
1644460890000|2022-02-10 02:41:30|24772.2|24767.2|24776.7|24771.7|24780.7|24775.7|24772.2|24767.2|30
1644460900000|2022-02-10 02:41:40|24776.2|24771.2|24774.7|24769.7|24779.2|24774.2|24774.2|24769.2|26
1644460910000|2022-02-10 02:41:50|24774.2|24769.2|24781.2|24776.2|24781.2|24776.2|24774.2|24769.2|8
1644460920000|2022-02-10 02:42:00|24782.7|24777.7|24781.2|24776.2|24782.7|24777.7|24777.7|24772.7|84
1644460930000|2022-02-10 02:42:10|24781.7|24776.7|24782.7|24777.7|24782.7|24777.7|24779.2|24774.2|28
1644460940000|2022-02-10 02:42:20|24782.2|24777.2|24781.7|24776.7|24782.7|24777.7|24779.2|24774.2|9
1644460950000|2022-02-10 02:42:30|24782.7|24777.7|24784.2|24779.2|24784.7|24779.7|24782.2|24777.2|23
1644460960000|2022-02-10 02:42:40|24783.7|24778.7|24784.2|24779.2|24784.2|24779.2|24780.7|24775.7|19
1644460970000|2022-02-10 02:42:50|24784.7|24779.7|24784.2|24779.2|24785.2|24780.2|24781.7|24776.7|13
1644460980000|2022-02-10 02:43:00|24785.7|24780.7|24779.7|24774.7|24785.7|24780.7|24779.2|24774.2|45
1644460990000|2022-02-10 02:43:10|24780.2|24775.2|24781.7|24776.7|24782.7|24777.7|24779.7|24774.7|11
1644461000000|2022-02-10 02:43:20|24782.2|24777.2|24777.7|24772.7|24782.2|24777.2|24777.2|24772.2|9
1644461010000|2022-02-10 02:43:30|24778.2|24773.2|24778.2|24773.2|24780.7|24775.7|24776.7|24771.7|24
1644461020000|2022-02-10 02:43:40|24777.7|24772.7|24771.2|24766.2|24777.7|24772.7|24771.2|24766.2|29
1644461030000|2022-02-10 02:43:50|24770.7|24765.7|24769.2|24764.2|24770.7|24765.7|24766.7|24761.7|54
1644461040000|2022-02-10 02:44:00|24770.2|24765.2|24771.2|24766.2|24773.2|24768.2|24769.7|24764.7|16
1644461050000|2022-02-10 02:44:10|24770.7|24765.7|24768.7|24763.7|24771.7|24766.7|24767.7|24762.7|10
1644461060000|2022-02-10 02:44:20|24768.2|24763.2|24761.2|24756.2|24768.2|24763.2|24759.7|24754.7|40
1644461070000|2022-02-10 02:44:30|24760.7|24755.7|24760.2|24755.2|24761.7|24756.7|24757.7|24752.7|31
1644461080000|2022-02-10 02:44:40|24759.7|24754.7|24762.2|24757.2|24762.2|24757.2|24757.2|24752.2|14
1644461090000|2022-02-10 02:44:50|24763.7|24758.7|24767.2|24762.2|24767.7|24762.7|24763.7|24758.7|26
1644461100000|2022-02-10 02:45:00|24767.7|24762.7|24766.2|24761.2|24768.2|24763.2|24762.2|24757.2|33
1644461110000|2022-02-10 02:45:10|24767.2|24762.2|24764.2|24759.2|24767.7|24762.7|24762.7|24757.7|25
1644461120000|2022-02-10 02:45:20|24766.2|24761.2|24773.7|24768.7|24773.7|24768.7|24765.7|24760.7|43
1644461130000|2022-02-10 02:45:30|24774.2|24769.2|24773.2|24768.2|24774.2|24769.2|24771.2|24766.2|38
1644461140000|2022-02-10 02:45:40|24773.7|24768.7|24776.2|24771.2|24776.2|24771.2|24772.7|24767.7|9
1644461150000|2022-02-10 02:45:50|24776.7|24771.7|24773.7|24768.7|24777.7|24772.7|24772.7|24767.7|25
1644461160000|2022-02-10 02:46:00|24774.2|24769.2|24777.7|24772.7|24778.7|24773.7|24774.2|24769.2|30
1644461170000|2022-02-10 02:46:10|24777.2|24772.2|24782.7|24777.7|24784.7|24779.7|24776.7|24771.7|191
1644461180000|2022-02-10 02:46:20|24782.2|24777.2|24784.2|24779.2|24785.7|24780.7|24782.2|24777.2|29
1644461190000|2022-02-10 02:46:30|24783.7|24778.7|24792.2|24787.2|24792.7|24787.7|24783.7|24778.7|58
1644461200000|2022-02-10 02:46:40|24791.2|24786.2|24789.7|24784.7|24791.2|24786.2|24788.2|24783.2|71
1644461210000|2022-02-10 02:46:50|24789.2|24784.2|24782.7|24777.7|24791.2|24786.2|24782.7|24777.7|24
1644461220000|2022-02-10 02:47:00|24782.2|24777.2|24773.7|24768.7|24782.2|24777.2|24773.2|24768.2|49
1644461230000|2022-02-10 02:47:10|24773.2|24768.2|24772.7|24767.7|24774.2|24769.2|24770.2|24765.2|38
1644461240000|2022-02-10 02:47:20|24771.7|24766.7|24773.7|24768.7|24775.7|24770.7|24769.2|24764.2|34
1644461250000|2022-02-10 02:47:30|24773.2|24768.2|24771.2|24766.2|24774.7|24769.7|24770.7|24765.7|8
1644461260000|2022-02-10 02:47:40|24770.7|24765.7|24777.7|24772.7|24778.2|24773.2|24770.2|24765.2|16
1644461270000|2022-02-10 02:47:50|24777.2|24772.2|24777.7|24772.7|24779.2|24774.2|24775.2|24770.2|9
1644461280000|2022-02-10 02:48:00|24778.2|24773.2|24779.7|24774.7|24780.2|24775.2|24776.7|24771.7|13
1644461290000|2022-02-10 02:48:10|24779.2|24774.2|24777.7|24772.7|24780.2|24775.2|24777.2|24772.2|11
1644461300000|2022-02-10 02:48:20|24776.7|24771.7|24780.7|24775.7|24782.7|24777.7|24775.2|24770.2|27
1644461310000|2022-02-10 02:48:30|24780.2|24775.2|24777.7|24772.7|24781.2|24776.2|24777.2|24772.2|16
1644461320000|2022-02-10 02:48:40|24777.2|24772.2|24779.7|24774.7|24780.2|24775.2|24775.7|24770.7|18
1644461330000|2022-02-10 02:48:50|24780.2|24775.2|24781.7|24776.7|24781.7|24776.7|24778.2|24773.2|15
1644461340000|2022-02-10 02:49:00|24782.7|24777.7|24781.7|24776.7|24784.7|24779.7|24780.7|24775.7|40
1644461350000|2022-02-10 02:49:10|24782.2|24777.2|24786.7|24781.7|24786.7|24781.7|24781.7|24776.7|25
1644461360000|2022-02-10 02:49:20|24787.2|24782.2|24783.7|24778.7|24788.2|24783.2|24783.7|24778.7|23
1644461370000|2022-02-10 02:49:30|24783.2|24778.2|24782.7|24777.7|24783.7|24778.7|24780.7|24775.7|23
1644461380000|2022-02-10 02:49:40|24783.2|24778.2|24781.7|24776.7|24784.2|24779.2|24780.7|24775.7|20
1644461390000|2022-02-10 02:49:50|24782.2|24777.2|24777.7|24772.7|24782.7|24777.7|24777.7|24772.7|11
1644461400000|2022-02-10 02:50:00|24777.2|24772.2|24779.7|24774.7|24781.7|24776.7|24774.7|24769.7|26
1644461410000|2022-02-10 02:50:10|24779.2|24774.2|24783.7|24778.7|24784.2|24779.2|24778.2|24773.2|12
1644461420000|2022-02-10 02:50:20|24783.2|24778.2|24785.7|24780.7|24785.7|24780.7|24782.7|24777.7|11
1644461430000|2022-02-10 02:50:30|24784.7|24779.7|24781.7|24776.7|24784.7|24779.7|24781.7|24776.7|9
1644461440000|2022-02-10 02:50:40|24781.2|24776.2|24781.7|24776.7|24782.7|24777.7|24777.7|24772.7|12
1644461450000|2022-02-10 02:50:50|24781.2|24776.2|24780.7|24775.7|24782.7|24777.7|24780.2|24775.2|3
1644461460000|2022-02-10 02:51:00|24780.2|24775.2|24779.2|24774.2|24782.2|24777.2|24778.7|24773.7|26
1644461470000|2022-02-10 02:51:10|24779.7|24774.7|24768.2|24763.2|24780.2|24775.2|24768.2|24763.2|38
1644461480000|2022-02-10 02:51:20|24767.7|24762.7|24767.7|24762.7|24771.2|24766.2|24766.7|24761.7|28
1644461490000|2022-02-10 02:51:30|24768.2|24763.2|24769.2|24764.2|24771.2|24766.2|24766.2|24761.2|20
1644461500000|2022-02-10 02:51:40|24768.7|24763.7|24770.7|24765.7|24772.2|24767.2|24768.2|24763.2|10
1644461510000|2022-02-10 02:51:50|24771.2|24766.2|24769.7|24764.7|24771.7|24766.7|24767.2|24762.2|20
1644461520000|2022-02-10 02:52:00|24769.2|24764.2|24768.2|24763.2|24770.7|24765.7|24766.2|24761.2|20
1644461530000|2022-02-10 02:52:10|24767.7|24762.7|24761.7|24756.7|24767.7|24762.7|24759.2|24754.2|40
1644461540000|2022-02-10 02:52:20|24762.2|24757.2|24754.7|24749.7|24762.7|24757.7|24754.7|24749.7|74
1644461550000|2022-02-10 02:52:30|24754.2|24749.2|24750.2|24745.2|24755.2|24750.2|24749.7|24744.7|88
1644461560000|2022-02-10 02:52:40|24749.7|24744.7|24753.7|24748.7|24754.2|24749.2|24749.7|24744.7|27
1644461570000|2022-02-10 02:52:50|24754.2|24749.2|24754.7|24749.7|24755.7|24750.7|24752.2|24747.2|16
1644461580000|2022-02-10 02:53:00|24755.2|24750.2|24754.7|24749.7|24756.2|24751.2|24754.2|24749.2|13
1644461590000|2022-02-10 02:53:10|24753.7|24748.7|24755.2|24750.2|24755.2|24750.2|24750.2|24745.2|5
1644461600000|2022-02-10 02:53:20|24756.2|24751.2|24756.2|24751.2|24757.7|24752.7|24755.2|24750.2|6
1644461610000|2022-02-10 02:53:30|24756.7|24751.7|24761.2|24756.2|24761.2|24756.2|24756.7|24751.7|17
1644461620000|2022-02-10 02:53:40|24759.7|24754.7|24760.2|24755.2|24760.2|24755.2|24757.7|24752.7|23
1644461630000|2022-02-10 02:53:50|24759.7|24754.7|24755.7|24750.7|24759.7|24754.7|24755.7|24750.7|12
1644461640000|2022-02-10 02:54:00|24755.2|24750.2|24757.7|24752.7|24759.7|24754.7|24755.2|24750.2|14
1644461650000|2022-02-10 02:54:10|24757.2|24752.2|24758.7|24753.7|24759.7|24754.7|24756.2|24751.2|6
1644461660000|2022-02-10 02:54:20|24759.2|24754.2|24758.7|24753.7|24759.7|24754.7|24756.2|24751.2|13
1644461670000|2022-02-10 02:54:30|24759.2|24754.2|24758.7|24753.7|24759.7|24754.7|24756.7|24751.7|9
1644461680000|2022-02-10 02:54:40|24759.2|24754.2|24758.7|24753.7|24761.2|24756.2|24757.7|24752.7|17
1644461690000|2022-02-10 02:54:50|24759.2|24754.2|24756.7|24751.7|24760.7|24755.7|24756.7|24751.7|17
1644461700000|2022-02-10 02:55:00|24756.2|24751.2|24749.2|24744.2|24757.7|24752.7|24749.2|24744.2|32
1644461710000|2022-02-10 02:55:10|24748.7|24743.7|24752.7|24747.7|24752.7|24747.7|24746.7|24741.7|52
1644461720000|2022-02-10 02:55:20|24753.7|24748.7|24752.7|24747.7|24755.7|24750.7|24751.7|24746.7|8
1644461730000|2022-02-10 02:55:30|24752.2|24747.2|24755.7|24750.7|24758.2|24753.2|24752.2|24747.2|11
1644461740000|2022-02-10 02:55:40|24755.2|24750.2|24758.2|24753.2|24759.2|24754.2|24755.2|24750.2|20
1644461750000|2022-02-10 02:55:50|24758.7|24753.7|24758.2|24753.2|24759.2|24754.2|24755.7|24750.7|23
1644461760000|2022-02-10 02:56:00|24757.7|24752.7|24756.7|24751.7|24758.2|24753.2|24753.7|24748.7|30
1644461770000|2022-02-10 02:56:10|24756.2|24751.2|24747.7|24742.7|24756.2|24751.2|24747.7|24742.7|17
1644461780000|2022-02-10 02:56:20|24747.2|24742.2|24750.2|24745.2|24751.7|24746.7|24747.2|24742.2|17
1644461790000|2022-02-10 02:56:30|24747.7|24742.7|24747.2|24742.2|24748.2|24743.2|24746.2|24741.2|22
1644461800000|2022-02-10 02:56:40|24746.2|24741.2|24745.2|24740.2|24748.2|24743.2|24744.7|24739.7|36
1644461810000|2022-02-10 02:56:50|24744.7|24739.7|24746.7|24741.7|24747.2|24742.2|24743.2|24738.2|23
1644461820000|2022-02-10 02:57:00|24746.2|24741.2|24750.2|24745.2|24751.2|24746.2|24743.7|24738.7|25
1644461830000|2022-02-10 02:57:10|24750.7|24745.7|24755.2|24750.2|24755.7|24750.7|24750.7|24745.7|16
1644461840000|2022-02-10 02:57:20|24754.7|24749.7|24749.7|24744.7|24755.7|24750.7|24749.2|24744.2|24
1644461850000|2022-02-10 02:57:30|24750.2|24745.2|24749.7|24744.7|24753.7|24748.7|24748.7|24743.7|11
1644461860000|2022-02-10 02:57:40|24747.7|24742.7|24748.7|24743.7|24748.7|24743.7|24747.2|24742.2|5
1644461870000|2022-02-10 02:57:50|24749.2|24744.2|24747.7|24742.7|24749.7|24744.7|24746.7|24741.7|40
1644461880000|2022-02-10 02:58:00|24747.2|24742.2|24744.7|24739.7|24748.2|24743.2|24744.7|24739.7|67
1644461890000|2022-02-10 02:58:10|24744.2|24739.2|24749.7|24744.7|24749.7|24744.7|24744.2|24739.2|35
1644461900000|2022-02-10 02:58:20|24750.7|24745.7|24753.7|24748.7|24753.7|24748.7|24749.7|24744.7|81
1644461910000|2022-02-10 02:58:30|24753.2|24748.2|24751.2|24746.2|24753.2|24748.2|24750.2|24745.2|8
1644461920000|2022-02-10 02:58:40|24749.7|24744.7|24752.2|24747.2|24752.7|24747.7|24749.2|24744.2|8
1644461930000|2022-02-10 02:58:50|24752.7|24747.7|24751.7|24746.7|24752.7|24747.7|24751.7|24746.7|6
1644461940000|2022-02-10 02:59:00|24752.2|24747.2|24751.7|24746.7|24753.2|24748.2|24749.7|24744.7|13
1644461950000|2022-02-10 02:59:10|24752.2|24747.2|24750.2|24745.2|24753.2|24748.2|24750.2|24745.2|6
1644461960000|2022-02-10 02:59:20|24750.7|24745.7|24747.7|24742.7|24750.7|24745.7|24746.2|24741.2|40
1644461970000|2022-02-10 02:59:30|24748.2|24743.2|24745.2|24740.2|24748.2|24743.2|24744.2|24739.2|21
1644461980000|2022-02-10 02:59:40|24744.7|24739.7|24744.7|24739.7|24745.2|24740.2|24743.2|24738.2|19
1644461990000|2022-02-10 02:59:50|24744.2|24739.2|24742.7|24737.7|24745.7|24740.7|24742.2|24737.2|23
1644462000000|2022-02-10 03:00:00|24741.2|24736.2|24745.2|24740.2|24746.2|24741.2|24739.2|24734.2|61
1644462010000|2022-02-10 03:00:10|24743.2|24738.2|24741.7|24736.7|24743.2|24738.2|24739.2|24734.2|28
1644462020000|2022-02-10 03:00:20|24741.2|24736.2|24743.7|24738.7|24745.2|24740.2|24739.2|24734.2|11
1644462030000|2022-02-10 03:00:30|24743.2|24738.2|24739.2|24734.2|24743.2|24738.2|24739.2|24734.2|25
1644462040000|2022-02-10 03:00:40|24739.7|24734.7|24732.7|24727.7|24740.2|24735.2|24732.2|24727.2|63
1644462050000|2022-02-10 03:00:50|24733.2|24728.2|24732.7|24727.7|24734.2|24729.2|24731.2|24726.2|31
1644462060000|2022-02-10 03:01:00|24733.2|24728.2|24737.7|24732.7|24737.7|24732.7|24732.2|24727.2|28
1644462070000|2022-02-10 03:01:10|24738.2|24733.2|24738.2|24733.2|24740.2|24735.2|24737.7|24732.7|32
1644462080000|2022-02-10 03:01:20|24734.7|24729.7|24734.2|24729.2|24736.2|24731.2|24733.7|24728.7|10
1644462090000|2022-02-10 03:01:30|24733.7|24728.7|24733.7|24728.7|24733.7|24728.7|24730.7|24725.7|31
1644462100000|2022-02-10 03:01:40|24733.2|24728.2|24733.7|24728.7|24733.7|24728.7|24731.7|24726.7|14
1644462110000|2022-02-10 03:01:50|24733.2|24728.2|24733.7|24728.7|24736.2|24731.2|24730.7|24725.7|22
1644462120000|2022-02-10 03:02:00|24733.2|24728.2|24736.7|24731.7|24737.2|24732.2|24732.7|24727.7|20
1644462130000|2022-02-10 03:02:10|24737.2|24732.2|24733.7|24728.7|24737.7|24732.7|24732.2|24727.2|30
1644462140000|2022-02-10 03:02:20|24733.2|24728.2|24731.7|24726.7|24734.2|24729.2|24730.7|24725.7|29
1644462150000|2022-02-10 03:02:30|24731.2|24726.2|24732.2|24727.2|24732.2|24727.2|24727.7|24722.7|98
1644462160000|2022-02-10 03:02:40|24731.7|24726.7|24731.7|24726.7|24732.7|24727.7|24729.7|24724.7|34
1644462170000|2022-02-10 03:02:50|24732.2|24727.2|24728.2|24723.2|24732.2|24727.2|24725.2|24720.2|27
1644462180000|2022-02-10 03:03:00|24727.7|24722.7|24728.7|24723.7|24730.2|24725.2|24725.7|24720.7|29
1644462190000|2022-02-10 03:03:10|24727.7|24722.7|24727.2|24722.2|24731.7|24726.7|24726.2|24721.2|36
1644462200000|2022-02-10 03:03:20|24726.7|24721.7|24724.7|24719.7|24731.2|24726.2|24724.7|24719.7|26
1644462210000|2022-02-10 03:03:30|24724.2|24719.2|24720.2|24715.2|24724.7|24719.7|24720.2|24715.2|76
1644462220000|2022-02-10 03:03:40|24720.7|24715.7|24715.7|24710.7|24722.7|24717.7|24715.7|24710.7|156
1644462230000|2022-02-10 03:03:50|24716.7|24711.7|24717.2|24712.2|24717.2|24712.2|24713.2|24708.2|82
1644462240000|2022-02-10 03:04:00|24717.7|24712.7|24721.2|24716.2|24721.7|24716.7|24715.2|24710.2|43
1644462250000|2022-02-10 03:04:10|24720.2|24715.2|24717.7|24712.7|24720.7|24715.7|24716.2|24711.2|34
1644462260000|2022-02-10 03:04:20|24717.2|24712.2|24719.7|24714.7|24721.7|24716.7|24716.7|24711.7|24
1644462270000|2022-02-10 03:04:30|24719.2|24714.2|24714.2|24709.2|24719.7|24714.7|24713.2|24708.2|19
1644462280000|2022-02-10 03:04:40|24715.7|24710.7|24712.7|24707.7|24715.7|24710.7|24711.7|24706.7|36
1644462290000|2022-02-10 03:04:50|24713.2|24708.2|24705.7|24700.7|24713.2|24708.2|24704.2|24699.2|113
1644462300000|2022-02-10 03:05:00|24704.7|24699.7|24715.2|24710.2|24715.7|24710.7|24704.7|24699.7|55
1644462310000|2022-02-10 03:05:10|24714.7|24709.7|24717.2|24712.2|24720.2|24715.2|24714.7|24709.7|56
1644462320000|2022-02-10 03:05:20|24716.7|24711.7|24710.7|24705.7|24718.2|24713.2|24710.2|24705.2|47
1644462330000|2022-02-10 03:05:30|24710.2|24705.2|24707.7|24702.7|24711.2|24706.2|24705.2|24700.2|49
1644462340000|2022-02-10 03:05:40|24707.2|24702.2|24706.7|24701.7|24708.2|24703.2|24704.2|24699.2|46
1644462350000|2022-02-10 03:05:50|24706.2|24701.2|24706.7|24701.7|24706.7|24701.7|24702.2|24697.2|29
1644462360000|2022-02-10 03:06:00|24706.2|24701.2|24713.7|24708.7|24714.2|24709.2|24704.7|24699.7|66
1644462370000|2022-02-10 03:06:10|24713.2|24708.2|24706.2|24701.2|24715.2|24710.2|24705.7|24700.7|23
1644462380000|2022-02-10 03:06:20|24705.7|24700.7|24704.7|24699.7|24707.7|24702.7|24703.7|24698.7|18
1644462390000|2022-02-10 03:06:30|24705.7|24700.7|24705.2|24700.2|24706.7|24701.7|24704.7|24699.7|5
1644462400000|2022-02-10 03:06:40|24705.7|24700.7|24705.7|24700.7|24708.7|24703.7|24705.2|24700.2|22
1644462410000|2022-02-10 03:06:50|24705.2|24700.2|24705.2|24700.2|24705.7|24700.7|24704.2|24699.2|12
1644462420000|2022-02-10 03:07:00|24705.7|24700.7|24703.7|24698.7|24708.2|24703.2|24703.7|24698.7|22
1644462430000|2022-02-10 03:07:10|24704.2|24699.2|24699.2|24694.2|24704.2|24699.2|24699.2|24694.2|77
1644462440000|2022-02-10 03:07:20|24697.7|24692.7|24704.2|24699.2|24706.2|24701.2|24697.7|24692.7|103
1644462450000|2022-02-10 03:07:30|24705.7|24700.7|24700.7|24695.7|24707.7|24702.7|24700.2|24695.2|23
1644462460000|2022-02-10 03:07:40|24701.2|24696.2|24711.2|24706.2|24713.2|24708.2|24700.7|24695.7|31
1644462470000|2022-02-10 03:07:50|24710.7|24705.7|24714.7|24709.7|24714.7|24709.7|24710.2|24705.2|23
1644462480000|2022-02-10 03:08:00|24713.2|24708.2|24719.2|24714.2|24719.2|24714.2|24713.2|24708.2|54
1644462490000|2022-02-10 03:08:10|24718.7|24713.7|24712.2|24707.2|24719.7|24714.7|24711.2|24706.2|41
1644462500000|2022-02-10 03:08:20|24712.7|24707.7|24716.2|24711.2|24716.7|24711.7|24712.7|24707.7|15
1644462510000|2022-02-10 03:08:30|24715.7|24710.7|24717.7|24712.7|24718.7|24713.7|24714.7|24709.7|16
1644462520000|2022-02-10 03:08:40|24717.2|24712.2|24711.7|24706.7|24718.2|24713.2|24711.7|24706.7|21
1644462530000|2022-02-10 03:08:50|24711.2|24706.2|24708.7|24703.7|24711.2|24706.2|24708.7|24703.7|25
1644462540000|2022-02-10 03:09:00|24709.2|24704.2|24712.7|24707.7|24712.7|24707.7|24705.7|24700.7|25
1644462550000|2022-02-10 03:09:10|24713.2|24708.2|24709.7|24704.7|24714.2|24709.2|24709.7|24704.7|42
1644462560000|2022-02-10 03:09:20|24709.2|24704.2|24709.2|24704.2|24710.2|24705.2|24707.7|24702.7|18
1644462570000|2022-02-10 03:09:30|24709.7|24704.7|24708.7|24703.7|24712.2|24707.2|24707.2|24702.2|27
1644462580000|2022-02-10 03:09:40|24709.2|24704.2|24709.2|24704.2|24711.7|24706.7|24708.7|24703.7|17
1644462590000|2022-02-10 03:09:50|24709.7|24704.7|24707.2|24702.2|24710.7|24705.7|24706.2|24701.2|19
1644462600000|2022-02-10 03:10:00|24707.7|24702.7|24708.7|24703.7|24710.7|24705.7|24707.2|24702.2|22
1644462610000|2022-02-10 03:10:10|24709.2|24704.2|24710.2|24705.2|24711.2|24706.2|24706.7|24701.7|23
1644462620000|2022-02-10 03:10:20|24709.7|24704.7|24705.7|24700.7|24709.7|24704.7|24704.2|24699.2|45
1644462630000|2022-02-10 03:10:30|24705.2|24700.2|24705.7|24700.7|24706.2|24701.2|24702.2|24697.2|25
1644462640000|2022-02-10 03:10:40|24704.7|24699.7|24706.7|24701.7|24708.2|24703.2|24704.7|24699.7|13
1644462650000|2022-02-10 03:10:50|24706.2|24701.2|24707.7|24702.7|24707.7|24702.7|24705.2|24700.2|13
1644462660000|2022-02-10 03:11:00|24708.2|24703.2|24710.2|24705.2|24711.2|24706.2|24707.7|24702.7|23
1644462670000|2022-02-10 03:11:10|24711.7|24706.7|24714.7|24709.7|24718.2|24713.2|24711.7|24706.7|46
1644462680000|2022-02-10 03:11:20|24714.2|24709.2|24711.2|24706.2|24714.7|24709.7|24711.2|24706.2|9
1644462690000|2022-02-10 03:11:30|24711.7|24706.7|24708.2|24703.2|24711.7|24706.7|24707.7|24702.7|26
1644462700000|2022-02-10 03:11:40|24708.7|24703.7|24706.7|24701.7|24709.7|24704.7|24706.7|24701.7|20
1644462710000|2022-02-10 03:11:50|24707.2|24702.2|24708.7|24703.7|24710.2|24705.2|24706.7|24701.7|12
1644462720000|2022-02-10 03:12:00|24708.2|24703.2|24713.2|24708.2|24713.7|24708.7|24706.2|24701.2|9
1644462730000|2022-02-10 03:12:10|24714.2|24709.2|24708.7|24703.7|24714.2|24709.2|24707.2|24702.2|37
1644462740000|2022-02-10 03:12:20|24708.2|24703.2|24707.7|24702.7|24709.2|24704.2|24706.7|24701.7|15
1644462750000|2022-02-10 03:12:30|24708.2|24703.2|24706.7|24701.7|24710.7|24705.7|24705.7|24700.7|38
1644462760000|2022-02-10 03:12:40|24707.2|24702.2|24706.7|24701.7|24710.7|24705.7|24706.7|24701.7|10
1644462770000|2022-02-10 03:12:50|24707.2|24702.2|24705.7|24700.7|24707.2|24702.2|24703.7|24698.7|44
1644462780000|2022-02-10 03:13:00|24705.2|24700.2|24701.2|24696.2|24706.7|24701.7|24700.7|24695.7|17
1644462790000|2022-02-10 03:13:10|24700.7|24695.7|24700.2|24695.2|24701.2|24696.2|24699.2|24694.2|17
1644462800000|2022-02-10 03:13:20|24699.7|24694.7|24700.2|24695.2|24701.2|24696.2|24699.7|24694.7|13
1644462810000|2022-02-10 03:13:30|24699.7|24694.7|24696.2|24691.2|24699.7|24694.7|24696.2|24691.2|61
1644462820000|2022-02-10 03:13:40|24696.7|24691.7|24696.2|24691.2|24698.2|24693.2|24695.7|24690.7|15
1644462830000|2022-02-10 03:13:50|24695.7|24690.7|24691.7|24686.7|24696.2|24691.2|24691.7|24686.7|52
1644462840000|2022-02-10 03:14:00|24692.2|24687.2|24696.7|24691.7|24697.7|24692.7|24691.7|24686.7|63
1644462850000|2022-02-10 03:14:10|24696.2|24691.2|24694.7|24689.7|24697.2|24692.2|24694.2|24689.2|22
1644462860000|2022-02-10 03:14:20|24695.2|24690.2|24696.7|24691.7|24698.7|24693.7|24695.2|24690.2|8
1644462870000|2022-02-10 03:14:30|24696.2|24691.2|24694.2|24689.2|24697.7|24692.7|24694.2|24689.2|39
1644462880000|2022-02-10 03:14:40|24693.7|24688.7|24691.2|24686.2|24693.7|24688.7|24689.2|24684.2|42
1644462890000|2022-02-10 03:14:50|24691.7|24686.7|24691.2|24686.2|24691.7|24686.7|24688.7|24683.7|20
1644462900000|2022-02-10 03:15:00|24689.7|24684.7|24694.7|24689.7|24696.7|24691.7|24689.7|24684.7|39
1644462910000|2022-02-10 03:15:10|24695.7|24690.7|24696.7|24691.7|24701.2|24696.2|24695.7|24690.7|24
1644462920000|2022-02-10 03:15:20|24697.2|24692.2|24703.7|24698.7|24703.7|24698.7|24697.2|24692.2|40
1644462930000|2022-02-10 03:15:30|24703.2|24698.2|24705.2|24700.2|24706.7|24701.7|24703.2|24698.2|35
1644462940000|2022-02-10 03:15:40|24703.7|24698.7|24702.7|24697.7|24704.2|24699.2|24702.7|24697.7|11
1644462950000|2022-02-10 03:15:50|24703.2|24698.2|24700.2|24695.2|24703.2|24698.2|24698.7|24693.7|18
1644462960000|2022-02-10 03:16:00|24699.7|24694.7|24695.7|24690.7|24702.7|24697.7|24695.7|24690.7|43
1644462970000|2022-02-10 03:16:10|24695.2|24690.2|24701.7|24696.7|24703.7|24698.7|24695.2|24690.2|44
1644462980000|2022-02-10 03:16:20|24702.2|24697.2|24705.2|24700.2|24705.7|24700.7|24700.7|24695.7|6
1644462990000|2022-02-10 03:16:30|24706.7|24701.7|24710.7|24705.7|24711.2|24706.2|24703.7|24698.7|55
1644463000000|2022-02-10 03:16:40|24710.2|24705.2|24709.7|24704.7|24710.7|24705.7|24707.7|24702.7|15
1644463010000|2022-02-10 03:16:50|24709.2|24704.2|24711.2|24706.2|24712.7|24707.7|24708.7|24703.7|41
1644463020000|2022-02-10 03:17:00|24711.7|24706.7|24706.7|24701.7|24712.7|24707.7|24705.7|24700.7|32
1644463030000|2022-02-10 03:17:10|24706.2|24701.2|24708.7|24703.7|24708.7|24703.7|24705.7|24700.7|9
1644463040000|2022-02-10 03:17:20|24708.2|24703.2|24700.7|24695.7|24708.2|24703.2|24700.7|24695.7|19
1644463050000|2022-02-10 03:17:30|24697.7|24692.7|24700.7|24695.7|24700.7|24695.7|24696.2|24691.2|262
1644463060000|2022-02-10 03:17:40|24699.7|24694.7|24697.2|24692.2|24700.2|24695.2|24697.2|24692.2|7
1644463070000|2022-02-10 03:17:50|24695.2|24690.2|24690.7|24685.7|24695.7|24690.7|24689.7|24684.7|35
1644463080000|2022-02-10 03:18:00|24690.2|24685.2|24691.2|24686.2|24694.2|24689.2|24690.2|24685.2|14
1644463090000|2022-02-10 03:18:10|24690.2|24685.2|24694.7|24689.7|24695.7|24690.7|24690.2|24685.2|9
1644463100000|2022-02-10 03:18:20|24694.2|24689.2|24691.2|24686.2|24694.2|24689.2|24690.7|24685.7|7
1644463110000|2022-02-10 03:18:30|24692.7|24687.7|24692.7|24687.7|24694.7|24689.7|24689.7|24684.7|10
1644463120000|2022-02-10 03:18:40|24692.2|24687.2|24698.7|24693.7|24698.7|24693.7|24691.7|24686.7|13
1644463130000|2022-02-10 03:18:50|24699.2|24694.2|24700.2|24695.2|24701.7|24696.7|24699.2|24694.2|11
1644463140000|2022-02-10 03:19:00|24699.7|24694.7|24699.2|24694.2|24699.7|24694.7|24696.2|24691.2|18
1644463150000|2022-02-10 03:19:10|24699.7|24694.7|24694.7|24689.7|24701.7|24696.7|24693.2|24688.2|19
1644463160000|2022-02-10 03:19:20|24694.2|24689.2|24692.7|24687.7|24696.7|24691.7|24692.2|24687.2|14
1644463170000|2022-02-10 03:19:30|24693.2|24688.2|24693.2|24688.2|24694.7|24689.7|24691.2|24686.2|13
1644463180000|2022-02-10 03:19:40|24693.7|24688.7|24690.7|24685.7|24698.7|24693.7|24689.2|24684.2|44
1644463190000|2022-02-10 03:19:50|24690.2|24685.2|24694.2|24689.2|24694.2|24689.2|24686.7|24681.7|66
1644463200000|2022-02-10 03:20:00|24693.7|24688.7|24694.7|24689.7|24694.7|24689.7|24691.7|24686.7|19
1644463210000|2022-02-10 03:20:10|24697.7|24692.7|24703.7|24698.7|24704.2|24699.2|24696.2|24691.2|44
1644463220000|2022-02-10 03:20:20|24704.2|24699.2|24701.7|24696.7|24704.2|24699.2|24700.2|24695.2|26
1644463230000|2022-02-10 03:20:30|24702.2|24697.2|24706.7|24701.7|24707.7|24702.7|24702.2|24697.2|63
1644463240000|2022-02-10 03:20:40|24707.2|24702.2|24704.7|24699.7|24707.2|24702.2|24702.7|24697.7|17
1644463250000|2022-02-10 03:20:50|24705.2|24700.2|24703.7|24698.7|24705.2|24700.2|24699.2|24694.2|11
1644463260000|2022-02-10 03:21:00|24702.7|24697.7|24705.7|24700.7|24706.2|24701.2|24702.2|24697.2|19
1644463270000|2022-02-10 03:21:10|24706.2|24701.2|24701.7|24696.7|24706.2|24701.2|24699.7|24694.7|35
1644463280000|2022-02-10 03:21:20|24701.2|24696.2|24703.2|24698.2|24703.2|24698.2|24701.2|24696.2|5
1644463290000|2022-02-10 03:21:30|24702.7|24697.7|24697.2|24692.2|24703.2|24698.2|24697.2|24692.2|33
1644463300000|2022-02-10 03:21:40|24696.2|24691.2|24691.2|24686.2|24697.7|24692.7|24691.2|24686.2|31
1644463310000|2022-02-10 03:21:50|24689.2|24684.2|24690.7|24685.7|24690.7|24685.7|24689.2|24684.2|9
1644463320000|2022-02-10 03:22:00|24690.2|24685.2|24686.7|24681.7|24690.2|24685.2|24682.2|24677.2|72
1644463330000|2022-02-10 03:22:10|24688.7|24683.7|24684.7|24679.7|24688.7|24683.7|24683.7|24678.7|45
1644463340000|2022-02-10 03:22:20|24684.2|24679.2|24685.7|24680.7|24688.7|24683.7|24684.2|24679.2|10
1644463350000|2022-02-10 03:22:30|24686.2|24681.2|24666.7|24661.7|24686.2|24681.2|24665.2|24660.2|364
1644463360000|2022-02-10 03:22:40|24667.2|24662.2|24671.7|24666.7|24671.7|24666.7|24666.7|24661.7|79
1644463370000|2022-02-10 03:22:50|24671.2|24666.2|24670.2|24665.2|24672.7|24667.7|24668.7|24663.7|39
1644463380000|2022-02-10 03:23:00|24670.7|24665.7|24679.7|24674.7|24680.2|24675.2|24670.7|24665.7|62
1644463390000|2022-02-10 03:23:10|24680.2|24675.2|24676.7|24671.7|24682.2|24677.2|24676.7|24671.7|18
1644463400000|2022-02-10 03:23:20|24675.7|24670.7|24669.2|24664.2|24676.7|24671.7|24669.2|24664.2|32
1644463410000|2022-02-10 03:23:30|24668.7|24663.7|24664.2|24659.2|24670.7|24665.7|24663.7|24658.7|37
1644463420000|2022-02-10 03:23:40|24666.2|24661.2|24665.2|24660.2|24669.7|24664.7|24665.2|24660.2|45
1644463430000|2022-02-10 03:23:50|24665.7|24660.7|24663.7|24658.7|24665.7|24660.7|24662.7|24657.7|45
1644463440000|2022-02-10 03:24:00|24663.2|24658.2|24665.2|24660.2|24666.7|24661.7|24662.7|24657.7|39
1644463450000|2022-02-10 03:24:10|24665.7|24660.7|24671.2|24666.2|24672.7|24667.7|24662.2|24657.2|46
1644463460000|2022-02-10 03:24:20|24670.2|24665.2|24666.7|24661.7|24673.2|24668.2|24666.2|24661.2|21
1644463470000|2022-02-10 03:24:30|24667.2|24662.2|24666.2|24661.2|24669.2|24664.2|24666.2|24661.2|14
1644463480000|2022-02-10 03:24:40|24665.7|24660.7|24665.2|24660.2|24669.7|24664.7|24665.2|24660.2|22
1644463490000|2022-02-10 03:24:50|24665.7|24660.7|24662.7|24657.7|24665.7|24660.7|24662.7|24657.7|14
1644463500000|2022-02-10 03:25:00|24662.2|24657.2|24664.7|24659.7|24664.7|24659.7|24657.7|24652.7|61
1644463510000|2022-02-10 03:25:10|24664.2|24659.2|24660.7|24655.7|24664.7|24659.7|24660.2|24655.2|28
1644463520000|2022-02-10 03:25:20|24660.2|24655.2|24657.7|24652.7|24660.7|24655.7|24657.7|24652.7|30
1644463530000|2022-02-10 03:25:30|24657.2|24652.2|24654.2|24649.2|24658.2|24653.2|24652.7|24647.7|66
1644463540000|2022-02-10 03:25:40|24653.7|24648.7|24656.7|24651.7|24656.7|24651.7|24648.2|24643.2|133
1644463550000|2022-02-10 03:25:50|24657.2|24652.2|24655.7|24650.7|24659.2|24654.2|24654.7|24649.7|42
1644463560000|2022-02-10 03:26:00|24656.2|24651.2|24661.7|24656.7|24665.2|24660.2|24656.2|24651.2|140
1644463570000|2022-02-10 03:26:10|24660.2|24655.2|24660.7|24655.7|24663.7|24658.7|24657.7|24652.7|41
1644463580000|2022-02-10 03:26:20|24660.2|24655.2|24659.7|24654.7|24664.2|24659.2|24659.2|24654.2|26
1644463590000|2022-02-10 03:26:30|24661.2|24656.2|24661.2|24656.2|24661.2|24656.2|24661.2|24656.2|27
1644463600000|2022-02-10 03:26:40|24664.2|24659.2|24666.7|24661.7|24667.2|24662.2|24660.2|24655.2|98
1644463610000|2022-02-10 03:26:50|24667.2|24662.2|24667.2|24662.2|24668.2|24663.2|24664.2|24659.2|44
1644463620000|2022-02-10 03:27:00|24666.2|24661.2|24665.7|24660.7|24669.2|24664.2|24665.7|24660.7|40
1644463630000|2022-02-10 03:27:10|24665.2|24660.2|24667.2|24662.2|24668.2|24663.2|24662.7|24657.7|22
1644463640000|2022-02-10 03:27:20|24667.7|24662.7|24666.7|24661.7|24667.7|24662.7|24664.2|24659.2|7
1644463650000|2022-02-10 03:27:30|24667.2|24662.2|24675.7|24670.7|24675.7|24670.7|24667.2|24662.2|79
1644463660000|2022-02-10 03:27:40|24676.2|24671.2|24684.2|24679.2|24686.2|24681.2|24675.7|24670.7|71
1644463670000|2022-02-10 03:27:50|24684.7|24679.7|24686.2|24681.2|24686.7|24681.7|24682.2|24677.2|45
1644463680000|2022-02-10 03:28:00|24685.7|24680.7|24682.2|24677.2|24685.7|24680.7|24681.2|24676.2|28
1644463690000|2022-02-10 03:28:10|24683.2|24678.2|24678.2|24673.2|24683.2|24678.2|24677.7|24672.7|26
1644463700000|2022-02-10 03:28:20|24679.7|24674.7|24678.2|24673.2|24680.7|24675.7|24678.2|24673.2|16
1644463710000|2022-02-10 03:28:30|24676.7|24671.7|24676.7|24671.7|24676.7|24671.7|24672.7|24667.7|40
1644463720000|2022-02-10 03:28:40|24677.2|24672.2|24675.7|24670.7|24678.2|24673.2|24675.2|24670.2|9
1644463730000|2022-02-10 03:28:50|24675.2|24670.2|24680.7|24675.7|24683.2|24678.2|24675.2|24670.2|29
1644463740000|2022-02-10 03:29:00|24679.7|24674.7|24678.7|24673.7|24679.7|24674.7|24675.2|24670.2|21
1644463750000|2022-02-10 03:29:10|24679.2|24674.2|24676.7|24671.7|24679.2|24674.2|24675.2|24670.2|17
1644463760000|2022-02-10 03:29:20|24677.2|24672.2|24676.7|24671.7|24677.7|24672.7|24676.7|24671.7|14
1644463770000|2022-02-10 03:29:30|24677.2|24672.2|24681.7|24676.7|24682.2|24677.2|24677.2|24672.2|41
1644463780000|2022-02-10 03:29:40|24682.7|24677.7|24680.7|24675.7|24683.2|24678.2|24680.7|24675.7|8
1644463790000|2022-02-10 03:29:50|24680.2|24675.2|24679.7|24674.7|24681.7|24676.7|24679.2|24674.2|6
1644463800000|2022-02-10 03:30:00|24678.7|24673.7|24677.7|24672.7|24679.7|24674.7|24676.7|24671.7|28
1644463810000|2022-02-10 03:30:10|24677.2|24672.2|24679.2|24674.2|24679.7|24674.7|24674.2|24669.2|84
1644463820000|2022-02-10 03:30:20|24677.7|24672.7|24674.7|24669.7|24678.2|24673.2|24674.7|24669.7|15
1644463830000|2022-02-10 03:30:30|24675.2|24670.2|24675.7|24670.7|24677.2|24672.2|24674.7|24669.7|15
1644463840000|2022-02-10 03:30:40|24675.2|24670.2|24673.2|24668.2|24676.2|24671.2|24673.2|24668.2|12
1644463850000|2022-02-10 03:30:50|24673.7|24668.7|24671.7|24666.7|24673.7|24668.7|24669.7|24664.7|20
1644463860000|2022-02-10 03:31:00|24672.2|24667.2|24673.2|24668.2|24677.7|24672.7|24671.7|24666.7|16
1644463870000|2022-02-10 03:31:10|24673.7|24668.7|24681.2|24676.2|24681.2|24676.2|24672.2|24667.2|26
1644463880000|2022-02-10 03:31:20|24681.7|24676.7|24681.2|24676.2|24682.2|24677.2|24679.7|24674.7|25
1644463890000|2022-02-10 03:31:30|24680.7|24675.7|24681.2|24676.2|24681.2|24676.2|24679.2|24674.2|7
1644463900000|2022-02-10 03:31:40|24680.7|24675.7|24680.2|24675.2|24681.2|24676.2|24679.7|24674.7|10
1644463910000|2022-02-10 03:31:50|24679.7|24674.7|24680.7|24675.7|24682.7|24677.7|24679.7|24674.7|27
1644463920000|2022-02-10 03:32:00|24680.2|24675.2|24686.2|24681.2|24686.2|24681.2|24679.7|24674.7|32
1644463930000|2022-02-10 03:32:10|24688.7|24683.7|24691.7|24686.7|24694.7|24689.7|24688.7|24683.7|89
1644463940000|2022-02-10 03:32:20|24689.7|24684.7|24691.7|24686.7|24693.2|24688.2|24689.7|24684.7|31
1644463950000|2022-02-10 03:32:30|24692.2|24687.2|24692.7|24687.7|24693.2|24688.2|24691.7|24686.7|22
1644463960000|2022-02-10 03:32:40|24692.2|24687.2|24690.7|24685.7|24693.2|24688.2|24690.7|24685.7|12
1644463970000|2022-02-10 03:32:50|24690.2|24685.2|24695.2|24690.2|24695.7|24690.7|24690.2|24685.2|26
1644463980000|2022-02-10 03:33:00|24694.2|24689.2|24694.7|24689.7|24695.7|24690.7|24694.2|24689.2|32
1644463990000|2022-02-10 03:33:10|24695.2|24690.2|24695.2|24690.2|24696.7|24691.7|24694.2|24689.2|25
1644464000000|2022-02-10 03:33:20|24694.7|24689.7|24696.7|24691.7|24696.7|24691.7|24694.2|24689.2|19
1644464010000|2022-02-10 03:33:30|24697.2|24692.2|24702.2|24697.2|24703.2|24698.2|24697.2|24692.2|145
1644464020000|2022-02-10 03:33:40|24702.7|24697.7|24706.2|24701.2|24707.2|24702.2|24702.2|24697.2|46
1644464030000|2022-02-10 03:33:50|24706.7|24701.7|24705.7|24700.7|24706.7|24701.7|24701.7|24696.7|36
1644464040000|2022-02-10 03:34:00|24706.7|24701.7|24703.7|24698.7|24706.7|24701.7|24703.7|24698.7|32
1644464050000|2022-02-10 03:34:10|24704.7|24699.7|24704.7|24699.7|24706.7|24701.7|24703.7|24698.7|25
1644464060000|2022-02-10 03:34:20|24703.7|24698.7|24707.2|24702.2|24707.7|24702.7|24703.7|24698.7|18
1644464070000|2022-02-10 03:34:30|24706.7|24701.7|24713.2|24708.2|24714.2|24709.2|24706.2|24701.2|50
1644464080000|2022-02-10 03:34:40|24711.7|24706.7|24715.7|24710.7|24716.7|24711.7|24711.2|24706.2|55
1644464090000|2022-02-10 03:34:50|24716.7|24711.7|24717.7|24712.7|24721.2|24716.2|24716.7|24711.7|60
1644464100000|2022-02-10 03:35:00|24718.7|24713.7|24718.2|24713.2|24720.7|24715.7|24717.7|24712.7|61
1644464110000|2022-02-10 03:35:10|24717.7|24712.7|24719.2|24714.2|24720.7|24715.7|24716.7|24711.7|25
1644464120000|2022-02-10 03:35:20|24719.7|24714.7|24719.7|24714.7|24720.7|24715.7|24718.7|24713.7|13
1644464130000|2022-02-10 03:35:30|24719.2|24714.2|24721.2|24716.2|24722.2|24717.2|24719.2|24714.2|19
1644464140000|2022-02-10 03:35:40|24720.7|24715.7|24720.7|24715.7|24722.2|24717.2|24720.2|24715.2|17
1644464150000|2022-02-10 03:35:50|24721.2|24716.2|24720.7|24715.7|24722.2|24717.2|24720.7|24715.7|13
1644464160000|2022-02-10 03:36:00|24719.7|24714.7|24724.2|24719.2|24725.2|24720.2|24719.7|24714.7|50
1644464170000|2022-02-10 03:36:10|24723.7|24718.7|24721.7|24716.7|24724.7|24719.7|24721.2|24716.2|20
1644464180000|2022-02-10 03:36:20|24721.2|24716.2|24720.2|24715.2|24722.2|24717.2|24717.7|24712.7|21
1644464190000|2022-02-10 03:36:30|24720.7|24715.7|24719.2|24714.2|24721.7|24716.7|24718.2|24713.2|21
1644464200000|2022-02-10 03:36:40|24719.7|24714.7|24721.2|24716.2|24721.2|24716.2|24719.2|24714.2|11
1644464210000|2022-02-10 03:36:50|24719.2|24714.2|24721.2|24716.2|24722.2|24717.2|24719.2|24714.2|17
1644464220000|2022-02-10 03:37:00|24721.7|24716.7|24724.7|24719.7|24724.7|24719.7|24721.2|24716.2|18
1644464230000|2022-02-10 03:37:10|24725.2|24720.2|24726.7|24721.7|24729.7|24724.7|24725.2|24720.2|67
1644464240000|2022-02-10 03:37:20|24727.7|24722.7|24726.2|24721.2|24728.2|24723.2|24724.2|24719.2|20
1644464250000|2022-02-10 03:37:30|24725.7|24720.7|24723.7|24718.7|24726.7|24721.7|24723.2|24718.2|9
1644464260000|2022-02-10 03:37:40|24723.2|24718.2|24721.2|24716.2|24723.7|24718.7|24720.7|24715.7|14
1644464270000|2022-02-10 03:37:50|24723.2|24718.2|24722.2|24717.2|24724.2|24719.2|24722.2|24717.2|25
1644464280000|2022-02-10 03:38:00|24722.7|24717.7|24723.2|24718.2|24724.2|24719.2|24722.7|24717.7|8
1644464290000|2022-02-10 03:38:10|24722.7|24717.7|24726.7|24721.7|24727.2|24722.2|24722.7|24717.7|23
1644464300000|2022-02-10 03:38:20|24727.2|24722.2|24729.7|24724.7|24730.2|24725.2|24726.7|24721.7|29
1644464310000|2022-02-10 03:38:30|24731.2|24726.2|24737.7|24732.7|24737.7|24732.7|24729.7|24724.7|85
1644464320000|2022-02-10 03:38:40|24738.2|24733.2|24738.7|24733.7|24740.2|24735.2|24736.2|24731.2|35
1644464330000|2022-02-10 03:38:50|24739.7|24734.7|24735.7|24730.7|24739.7|24734.7|24735.7|24730.7|44
1644464340000|2022-02-10 03:39:00|24735.2|24730.2|24734.2|24729.2|24736.2|24731.2|24734.2|24729.2|16
1644464350000|2022-02-10 03:39:10|24734.7|24729.7|24734.2|24729.2|24735.7|24730.7|24732.7|24727.7|52
1644464360000|2022-02-10 03:39:20|24733.7|24728.7|24733.7|24728.7|24733.7|24728.7|24730.7|24725.7|15
1644464370000|2022-02-10 03:39:30|24734.2|24729.2|24732.2|24727.2|24737.7|24732.7|24732.2|24727.2|36
1644464380000|2022-02-10 03:39:40|24731.7|24726.7|24729.7|24724.7|24733.7|24728.7|24729.7|24724.7|20
1644464390000|2022-02-10 03:39:50|24729.2|24724.2|24732.2|24727.2|24732.7|24727.7|24729.2|24724.2|22
1644464400000|2022-02-10 03:40:00|24732.7|24727.7|24737.2|24732.2|24738.2|24733.2|24732.2|24727.2|38
1644464410000|2022-02-10 03:40:10|24737.7|24732.7|24738.2|24733.2|24739.7|24734.7|24736.7|24731.7|26
1644464420000|2022-02-10 03:40:20|24738.7|24733.7|24734.7|24729.7|24738.7|24733.7|24734.7|24729.7|35
1644464430000|2022-02-10 03:40:30|24733.2|24728.2|24731.7|24726.7|24733.7|24728.7|24731.2|24726.2|34
1644464440000|2022-02-10 03:40:40|24732.2|24727.2|24732.7|24727.7|24735.7|24730.7|24731.2|24726.2|26
1644464450000|2022-02-10 03:40:50|24733.2|24728.2|24732.7|24727.7|24735.7|24730.7|24732.2|24727.2|21
1644464460000|2022-02-10 03:41:00|24732.2|24727.2|24733.7|24728.7|24734.7|24729.7|24731.7|24726.7|36
1644464470000|2022-02-10 03:41:10|24733.2|24728.2|24731.2|24726.2|24733.7|24728.7|24730.7|24725.7|14
1644464480000|2022-02-10 03:41:20|24730.7|24725.7|24730.7|24725.7|24733.7|24728.7|24730.7|24725.7|9
1644464490000|2022-02-10 03:41:30|24731.2|24726.2|24729.2|24724.2|24731.7|24726.7|24729.2|24724.2|8
1644464500000|2022-02-10 03:41:40|24729.7|24724.7|24728.2|24723.2|24731.2|24726.2|24728.2|24723.2|54
1644464510000|2022-02-10 03:41:50|24729.2|24724.2|24729.7|24724.7|24730.2|24725.2|24728.2|24723.2|12
1644464520000|2022-02-10 03:42:00|24729.2|24724.2|24732.2|24727.2|24733.2|24728.2|24729.2|24724.2|29
1644464530000|2022-02-10 03:42:10|24731.7|24726.7|24734.2|24729.2|24735.7|24730.7|24731.2|24726.2|33
1644464540000|2022-02-10 03:42:20|24734.7|24729.7|24734.7|24729.7|24736.2|24731.2|24733.2|24728.2|21
1644464550000|2022-02-10 03:42:30|24735.2|24730.2|24732.7|24727.7|24735.7|24730.7|24732.2|24727.2|10
1644464560000|2022-02-10 03:42:40|24733.2|24728.2|24733.7|24728.7|24735.2|24730.2|24733.2|24728.2|5
1644464570000|2022-02-10 03:42:50|24733.2|24728.2|24731.7|24726.7|24733.2|24728.2|24730.7|24725.7|12
1644464580000|2022-02-10 03:43:00|24731.2|24726.2|24730.7|24725.7|24732.2|24727.2|24730.2|24725.2|21
1644464590000|2022-02-10 03:43:10|24731.2|24726.2|24730.7|24725.7|24734.2|24729.2|24730.2|24725.2|18
1644464600000|2022-02-10 03:43:20|24730.2|24725.2|24727.2|24722.2|24730.2|24725.2|24727.2|24722.2|20
1644464610000|2022-02-10 03:43:30|24726.2|24721.2|24726.2|24721.2|24728.2|24723.2|24726.2|24721.2|20
1644464620000|2022-02-10 03:43:40|24727.7|24722.7|24728.2|24723.2|24728.7|24723.7|24727.2|24722.2|18
1644464630000|2022-02-10 03:43:50|24726.7|24721.7|24726.7|24721.7|24728.7|24723.7|24726.2|24721.2|7
1644464640000|2022-02-10 03:44:00|24726.2|24721.2|24724.2|24719.2|24726.2|24721.2|24723.2|24718.2|23
1644464650000|2022-02-10 03:44:10|24725.2|24720.2|24721.2|24716.2|24725.2|24720.2|24720.7|24715.7|21
1644464660000|2022-02-10 03:44:20|24720.7|24715.7|24722.7|24717.7|24722.7|24717.7|24719.7|24714.7|17
1644464670000|2022-02-10 03:44:30|24721.7|24716.7|24722.2|24717.2|24722.7|24717.7|24720.7|24715.7|7
1644464680000|2022-02-10 03:44:40|24722.7|24717.7|24720.7|24715.7|24722.7|24717.7|24720.2|24715.2|2
1644464690000|2022-02-10 03:44:50|24722.2|24717.2|24720.2|24715.2|24722.7|24717.7|24719.7|24714.7|45
1644464700000|2022-02-10 03:45:00|24719.7|24714.7|24718.7|24713.7|24720.7|24715.7|24718.2|24713.2|16
1644464710000|2022-02-10 03:45:10|24718.2|24713.2|24715.7|24710.7|24718.2|24713.2|24714.7|24709.7|31
1644464720000|2022-02-10 03:45:20|24716.2|24711.2|24718.7|24713.7|24718.7|24713.7|24715.7|24710.7|22
1644464730000|2022-02-10 03:45:30|24718.2|24713.2|24716.7|24711.7|24718.2|24713.2|24714.7|24709.7|8
1644464740000|2022-02-10 03:45:40|24715.7|24710.7|24717.2|24712.2|24717.7|24712.7|24714.7|24709.7|17
1644464750000|2022-02-10 03:45:50|24716.7|24711.7|24716.2|24711.2|24717.2|24712.2|24716.2|24711.2|14
1644464760000|2022-02-10 03:46:00|24714.7|24709.7|24716.2|24711.2|24717.7|24712.7|24714.2|24709.2|16
1644464770000|2022-02-10 03:46:10|24716.7|24711.7|24716.7|24711.7|24717.7|24712.7|24716.2|24711.2|12
1644464780000|2022-02-10 03:46:20|24717.2|24712.2|24716.2|24711.2|24717.2|24712.2|24715.7|24710.7|10
1644464790000|2022-02-10 03:46:30|24715.7|24710.7|24716.2|24711.2|24717.7|24712.7|24715.7|24710.7|22
1644464800000|2022-02-10 03:46:40|24715.7|24710.7|24711.7|24706.7|24715.7|24710.7|24711.7|24706.7|22
1644464810000|2022-02-10 03:46:50|24711.2|24706.2|24713.2|24708.2|24714.2|24709.2|24711.2|24706.2|16
1644464820000|2022-02-10 03:47:00|24712.7|24707.7|24713.7|24708.7|24714.2|24709.2|24712.7|24707.7|9
1644464830000|2022-02-10 03:47:10|24714.2|24709.2|24714.7|24709.7|24715.2|24710.2|24714.2|24709.2|11
1644464840000|2022-02-10 03:47:20|24713.7|24708.7|24711.7|24706.7|24713.7|24708.7|24711.2|24706.2|14
1644464850000|2022-02-10 03:47:30|24712.2|24707.2|24710.2|24705.2|24712.2|24707.2|24710.2|24705.2|11
1644464860000|2022-02-10 03:47:40|24710.7|24705.7|24710.2|24705.2|24710.7|24705.7|24708.2|24703.2|17
1644464870000|2022-02-10 03:47:50|24709.7|24704.7|24709.2|24704.2|24710.2|24705.2|24708.2|24703.2|7
1644464880000|2022-02-10 03:48:00|24709.7|24704.7|24710.2|24705.2|24712.2|24707.2|24709.2|24704.2|30
1644464890000|2022-02-10 03:48:10|24710.7|24705.7|24711.2|24706.2|24711.2|24706.2|24710.7|24705.7|5
1644464900000|2022-02-10 03:48:20|24713.2|24708.2|24711.7|24706.7|24715.2|24710.2|24711.2|24706.2|39
1644464910000|2022-02-10 03:48:30|24712.2|24707.2|24712.2|24707.2|24712.7|24707.7|24711.7|24706.7|6
1644464920000|2022-02-10 03:48:40|24711.7|24706.7|24711.2|24706.2|24711.7|24706.7|24710.7|24705.7|6
1644464930000|2022-02-10 03:48:50|24710.7|24705.7|24709.2|24704.2|24710.7|24705.7|24709.2|24704.2|17
1644464940000|2022-02-10 03:49:00|24709.7|24704.7|24711.2|24706.2|24711.7|24706.7|24709.2|24704.2|16
1644464950000|2022-02-10 03:49:10|24711.7|24706.7|24712.2|24707.2|24712.2|24707.2|24711.2|24706.2|7
1644464960000|2022-02-10 03:49:20|24711.2|24706.2|24711.7|24706.7|24712.2|24707.2|24711.2|24706.2|5
1644464970000|2022-02-10 03:49:30|24712.2|24707.2|24716.2|24711.2|24716.2|24711.2|24712.2|24707.2|12
1644464980000|2022-02-10 03:49:40|24715.7|24710.7|24716.7|24711.7|24718.7|24713.7|24715.2|24710.2|33
1644464990000|2022-02-10 03:49:50|24717.2|24712.2|24713.2|24708.2|24717.2|24712.2|24713.2|24708.2|8
1644465000000|2022-02-10 03:50:00|24713.7|24708.7|24712.2|24707.2|24715.2|24710.2|24711.7|24706.7|17
1644465010000|2022-02-10 03:50:10|24711.7|24706.7|24712.7|24707.7|24714.2|24709.2|24711.7|24706.7|5
1644465020000|2022-02-10 03:50:20|24713.2|24708.2|24714.7|24709.7|24715.7|24710.7|24711.7|24706.7|31
1644465030000|2022-02-10 03:50:30|24714.2|24709.2|24710.7|24705.7|24714.7|24709.7|24710.7|24705.7|23
1644465040000|2022-02-10 03:50:40|24710.2|24705.2|24709.7|24704.7|24710.2|24705.2|24709.2|24704.2|12
1644465050000|2022-02-10 03:50:50|24709.2|24704.2|24706.7|24701.7|24709.7|24704.7|24706.7|24701.7|10
1644465060000|2022-02-10 03:51:00|24706.2|24701.2|24706.7|24701.7|24706.7|24701.7|24704.2|24699.2|33
1644465070000|2022-02-10 03:51:10|24706.2|24701.2|24703.2|24698.2|24707.7|24702.7|24702.2|24697.2|38
1644465080000|2022-02-10 03:51:20|24702.7|24697.7|24703.7|24698.7|24704.7|24699.7|24701.7|24696.7|25
1644465090000|2022-02-10 03:51:30|24703.2|24698.2|24707.7|24702.7|24708.7|24703.7|24703.2|24698.2|28
1644465100000|2022-02-10 03:51:40|24706.2|24701.2|24704.7|24699.7|24706.2|24701.2|24703.7|24698.7|13
1644465110000|2022-02-10 03:51:50|24704.2|24699.2|24706.2|24701.2|24706.2|24701.2|24703.7|24698.7|7
1644465120000|2022-02-10 03:52:00|24705.2|24700.2|24705.2|24700.2|24705.7|24700.7|24704.2|24699.2|15
1644465130000|2022-02-10 03:52:10|24705.7|24700.7|24709.2|24704.2|24709.2|24704.2|24703.2|24698.2|26
1644465140000|2022-02-10 03:52:20|24708.7|24703.7|24707.2|24702.2|24708.7|24703.7|24707.2|24702.2|7
1644465150000|2022-02-10 03:52:30|24705.7|24700.7|24703.7|24698.7|24706.2|24701.2|24703.7|24698.7|18
1644465160000|2022-02-10 03:52:40|24703.2|24698.2|24702.2|24697.2|24703.7|24698.7|24702.2|24697.2|2
1644465170000|2022-02-10 03:52:50|24701.7|24696.7|24702.7|24697.7|24703.2|24698.2|24701.7|24696.7|5
1644465180000|2022-02-10 03:53:00|24701.7|24696.7|24700.7|24695.7|24702.7|24697.7|24700.7|24695.7|12
1644465190000|2022-02-10 03:53:10|24703.7|24698.7|24705.7|24700.7|24705.7|24700.7|24700.7|24695.7|41
1644465200000|2022-02-10 03:53:20|24706.2|24701.2|24705.7|24700.7|24709.2|24704.2|24705.7|24700.7|28
1644465210000|2022-02-10 03:53:30|24705.2|24700.2|24708.2|24703.2|24708.2|24703.2|24703.7|24698.7|33
1644465220000|2022-02-10 03:53:40|24709.2|24704.2|24708.7|24703.7|24709.2|24704.2|24708.2|24703.2|7
1644465230000|2022-02-10 03:53:50|24709.2|24704.2|24706.2|24701.2|24711.2|24706.2|24706.2|24701.2|35
1644465240000|2022-02-10 03:54:00|24705.7|24700.7|24706.7|24701.7|24708.7|24703.7|24705.7|24700.7|17
1644465250000|2022-02-10 03:54:10|24706.2|24701.2|24712.2|24707.2|24713.2|24708.2|24706.2|24701.2|17
1644465260000|2022-02-10 03:54:20|24712.7|24707.7|24712.7|24707.7|24714.7|24709.7|24712.7|24707.7|15
1644465270000|2022-02-10 03:54:30|24712.2|24707.2|24714.2|24709.2|24714.2|24709.2|24711.7|24706.7|5
1644465280000|2022-02-10 03:54:40|24713.7|24708.7|24707.7|24702.7|24713.7|24708.7|24705.7|24700.7|18
1644465290000|2022-02-10 03:54:50|24707.2|24702.2|24710.2|24705.2|24710.2|24705.2|24707.2|24702.2|16
1644465300000|2022-02-10 03:55:00|24709.7|24704.7|24709.7|24704.7|24710.2|24705.2|24709.2|24704.2|2
1644465310000|2022-02-10 03:55:10|24709.2|24704.2|24713.2|24708.2|24713.2|24708.2|24709.2|24704.2|11
1644465320000|2022-02-10 03:55:20|24713.7|24708.7|24711.2|24706.2|24713.7|24708.7|24711.2|24706.2|8
1644465330000|2022-02-10 03:55:30|24711.7|24706.7|24710.7|24705.7|24712.7|24707.7|24709.7|24704.7|11
1644465340000|2022-02-10 03:55:40|24711.2|24706.2|24711.2|24706.2|24711.2|24706.2|24710.2|24705.2|2
1644465350000|2022-02-10 03:55:50|24710.2|24705.2|24708.7|24703.7|24710.7|24705.7|24708.7|24703.7|20
1644465360000|2022-02-10 03:56:00|24709.2|24704.2|24710.2|24705.2|24711.2|24706.2|24707.2|24702.2|15
1644465370000|2022-02-10 03:56:10|24710.7|24705.7|24710.7|24705.7|24712.2|24707.2|24710.2|24705.2|6
1644465380000|2022-02-10 03:56:20|24711.2|24706.2|24712.2|24707.2|24712.7|24707.7|24710.7|24705.7|15
1644465390000|2022-02-10 03:56:30|24711.7|24706.7|24712.2|24707.2|24712.7|24707.7|24711.2|24706.2|13
1644465400000|2022-02-10 03:56:40|24711.7|24706.7|24707.7|24702.7|24712.2|24707.2|24705.7|24700.7|19
1644465410000|2022-02-10 03:56:50|24708.7|24703.7|24705.7|24700.7|24708.7|24703.7|24705.7|24700.7|15
1644465420000|2022-02-10 03:57:00|24706.2|24701.2|24702.7|24697.7|24706.2|24701.2|24702.7|24697.7|8
1644465430000|2022-02-10 03:57:10|24703.7|24698.7|24702.7|24697.7|24704.2|24699.2|24702.2|24697.2|16
1644465440000|2022-02-10 03:57:20|24703.2|24698.2|24702.7|24697.7|24704.7|24699.7|24702.2|24697.2|8
1644465450000|2022-02-10 03:57:30|24702.2|24697.2|24704.2|24699.2|24704.2|24699.2|24701.2|24696.2|8
1644465460000|2022-02-10 03:57:40|24704.7|24699.7|24705.7|24700.7|24706.2|24701.2|24704.2|24699.2|4
1644465470000|2022-02-10 03:57:50|24706.2|24701.2|24709.2|24704.2|24710.2|24705.2|24705.7|24700.7|24
1644465480000|2022-02-10 03:58:00|24709.7|24704.7|24711.7|24706.7|24712.2|24707.2|24709.7|24704.7|24
1644465490000|2022-02-10 03:58:10|24711.2|24706.2|24708.7|24703.7|24711.2|24706.2|24708.2|24703.2|19
1644465500000|2022-02-10 03:58:20|24708.2|24703.2|24708.7|24703.7|24709.7|24704.7|24706.7|24701.7|16
1644465510000|2022-02-10 03:58:30|24708.2|24703.2|24708.2|24703.2|24709.7|24704.7|24707.7|24702.7|7
1644465520000|2022-02-10 03:58:40|24708.7|24703.7|24708.7|24703.7|24708.7|24703.7|24707.7|24702.7|0
1644465530000|2022-02-10 03:58:50|24709.2|24704.2|24707.2|24702.2|24709.2|24704.2|24707.2|24702.2|4
1644465540000|2022-02-10 03:59:00|24706.7|24701.7|24707.7|24702.7|24708.2|24703.2|24706.7|24701.7|10
1644465550000|2022-02-10 03:59:10|24707.2|24702.2|24705.7|24700.7|24707.2|24702.2|24705.7|24700.7|6
1644465560000|2022-02-10 03:59:20|24706.2|24701.2|24708.7|24703.7|24708.7|24703.7|24705.7|24700.7|13
1644465570000|2022-02-10 03:59:30|24708.2|24703.2|24709.2|24704.2|24709.2|24704.2|24706.7|24701.7|27
1644465580000|2022-02-10 03:59:40|24708.7|24703.7|24708.7|24703.7|24709.2|24704.2|24708.7|24703.7|9
1644465590000|2022-02-10 03:59:50|24708.2|24703.2|24705.7|24700.7|24708.2|24703.2|24705.7|24700.7|13
1644465600000|2022-02-10 04:00:00|24716.9|24686.9|24717.7|24687.7|24717.7|24687.7|24715.8|24685.8|1
1644465610000|2022-02-10 04:00:10|24716.9|24686.9|24716.9|24686.9|24717.6|24687.6|24716.9|24686.9|0
1644465630000|2022-02-10 04:00:30|24716.1|24686.1|24717.6|24687.6|24717.6|24687.6|24716.1|24686.1|0
1644465640000|2022-02-10 04:00:40|24716.9|24686.9|24716.9|24686.9|24716.9|24686.9|24716.9|24686.9|0
1644465650000|2022-02-10 04:00:50|24716.6|24686.6|24716.9|24686.9|24716.9|24686.9|24716.6|24686.6|0
1644465660000|2022-02-10 04:01:00|24716.1|24686.1|24717.1|24687.1|24717.6|24687.6|24715.1|24685.1|0
1644465670000|2022-02-10 04:01:10|24716.8|24686.8|24716.3|24686.3|24717.1|24687.1|24716.3|24686.3|0
1644465680000|2022-02-10 04:01:20|24716.9|24686.9|24715.6|24685.6|24716.9|24686.9|24715.6|24685.6|0
1644465700000|2022-02-10 04:01:40|24715.9|24685.9|24717.6|24687.6|24718.2|24688.2|24715.9|24685.9|0
1644465710000|2022-02-10 04:01:50|24717.9|24687.9|24717.9|24687.9|24717.9|24687.9|24717.6|24687.6|0
1644465720000|2022-02-10 04:02:00|24717.6|24687.6|24717.7|24687.7|24717.7|24687.7|24717.6|24687.6|0
1644465730000|2022-02-10 04:02:10|24717.9|24687.9|24717.9|24687.9|24717.9|24687.9|24717.7|24687.7|0
1644465740000|2022-02-10 04:02:20|24717.7|24687.7|24717.7|24687.7|24717.7|24687.7|24717.7|24687.7|0
1644465750000|2022-02-10 04:02:30|24717.9|24687.9|24718.2|24688.2|24718.2|24688.2|24717.9|24687.9|0
1644465760000|2022-02-10 04:02:40|24717.7|24687.7|24718.2|24688.2|24718.2|24688.2|24716.2|24686.2|0
1644465770000|2022-02-10 04:02:50|24718.5|24688.5|24718.5|24688.5|24718.5|24688.5|24718.5|24688.5|0
1644465780000|2022-02-10 04:03:00|24719.1|24689.1|24718.5|24688.5|24719.1|24689.1|24718.3|24688.3|0
1644465790000|2022-02-10 04:03:10|24719.1|24689.1|24718.5|24688.5|24719.1|24689.1|24718.5|24688.5|0
1644465800000|2022-02-10 04:03:20|24718.3|24688.3|24718|24688|24718.3|24688.3|24718|24688|0
1644465810000|2022-02-10 04:03:30|24718.3|24688.3|24718|24688|24718.5|24688.5|24718|24688|0
1644465820000|2022-02-10 04:03:40|24718.5|24688.5|24718.5|24688.5|24718.5|24688.5|24718.5|24688.5|0
1644465830000|2022-02-10 04:03:50|24718.3|24688.3|24718|24688|24718.3|24688.3|24718|24688|0
1644465840000|2022-02-10 04:04:00|24718.6|24688.6|24717.1|24687.1|24718.6|24688.6|24717.1|24687.1|0
1644465870000|2022-02-10 04:04:30|24716.8|24686.8|24716.6|24686.6|24716.8|24686.8|24716.6|24686.6|0
1644465900000|2022-02-10 04:05:00|24715.1|24685.1|24714.6|24684.6|24715.1|24685.1|24714.6|24684.6|0
1644465910000|2022-02-10 04:05:10|24714.8|24684.8|24714.8|24684.8|24714.8|24684.8|24714.8|24684.8|0
1644465920000|2022-02-10 04:05:20|24714.6|24684.6|24714.6|24684.6|24714.6|24684.6|24714.6|24684.6|0
1644465940000|2022-02-10 04:05:40|24714.3|24684.3|24714|24684|24714.3|24684.3|24714|24684|0
1644465950000|2022-02-10 04:05:50|24714.6|24684.6|24714|24684|24714.6|24684.6|24714|24684|0
1644465960000|2022-02-10 04:06:00|24714.3|24684.3|24714.6|24684.6|24714.6|24684.6|24714.3|24684.3|0
1644465970000|2022-02-10 04:06:10|24714.3|24684.3|24714.3|24684.3|24714.3|24684.3|24714.3|24684.3|0
1644465980000|2022-02-10 04:06:20|24714.6|24684.6|24714.6|24684.6|24714.8|24684.8|24714.6|24684.6|0
1644465990000|2022-02-10 04:06:30|24714.8|24684.8|24715.8|24685.8|24715.8|24685.8|24714.8|24684.8|0
1644466010000|2022-02-10 04:06:50|24715.1|24685.1|24716.6|24686.6|24716.6|24686.6|24715.1|24685.1|0
1644466020000|2022-02-10 04:07:00|24716.8|24686.8|24716.6|24686.6|24716.8|24686.8|24716.6|24686.6|0
1644466030000|2022-02-10 04:07:10|24716|24686|24714.5|24684.5|24716|24686|24714.5|24684.5|0
1644466040000|2022-02-10 04:07:20|24715.9|24685.9|24715.9|24685.9|24715.9|24685.9|24715.9|24685.9|0
1644466070000|2022-02-10 04:07:50|24717.7|24687.7|24717.7|24687.7|24717.7|24687.7|24717.7|24687.7|0
1644466110000|2022-02-10 04:08:30|24718.2|24688.2|24718.2|24688.2|24718.2|24688.2|24718.2|24688.2|0
1644466120000|2022-02-10 04:08:40|24718.5|24688.5|24718.5|24688.5|24718.5|24688.5|24718.5|24688.5|0
1644466130000|2022-02-10 04:08:50|24718|24688|24718.5|24688.5|24718.5|24688.5|24718|24688|0
1644466140000|2022-02-10 04:09:00|24718|24688|24718|24688|24718.2|24688.2|24718|24688|0
1644466150000|2022-02-10 04:09:10|24718.5|24688.5|24718|24688|24718.5|24688.5|24718|24688|0
1644466160000|2022-02-10 04:09:20|24717.7|24687.7|24718|24688|24718.2|24688.2|24717.4|24687.4|0
1644466170000|2022-02-10 04:09:30|24718.2|24688.2|24718.5|24688.5|24718.5|24688.5|24718|24688|0
1644466220000|2022-02-10 04:10:20|24718.2|24688.2|24718.5|24688.5|24718.5|24688.5|24718|24688|0
1644466260000|2022-02-10 04:11:00|24719.1|24689.1|24722.5|24692.5|24723.1|24693.1|24719.1|24689.1|0
1644466270000|2022-02-10 04:11:10|24722.8|24692.8|24723.1|24693.1|24723.1|24693.1|24722.5|24692.5|0
1644466280000|2022-02-10 04:11:20|24722.8|24692.8|24723.1|24693.1|24723.1|24693.1|24722.5|24692.5|0
1644466290000|2022-02-10 04:11:30|24722.8|24692.8|24723.1|24693.1|24723.1|24693.1|24722.5|24692.5|0
1644466300000|2022-02-10 04:11:40|24722.6|24692.6|24721.1|24691.1|24723.1|24693.1|24721.1|24691.1|0
1644466310000|2022-02-10 04:11:50|24721.4|24691.4|24721.6|24691.6|24721.6|24691.6|24721.4|24691.4|0
1644466320000|2022-02-10 04:12:00|24721.1|24691.1|24721.6|24691.6|24721.6|24691.6|24721.1|24691.1|0
1644466330000|2022-02-10 04:12:10|24721.4|24691.4|24721.4|24691.4|24721.6|24691.6|24721.1|24691.1|0
1644466340000|2022-02-10 04:12:20|24721.1|24691.1|24721.6|24691.6|24721.6|24691.6|24721.1|24691.1|0
1644466350000|2022-02-10 04:12:30|24721.4|24691.4|24721.1|24691.1|24721.4|24691.4|24721.1|24691.1|0
1644466370000|2022-02-10 04:12:50|24720.9|24690.9|24720.9|24690.9|24720.9|24690.9|24720.9|24690.9|0
1644466380000|2022-02-10 04:13:00|24720.3|24690.3|24720.3|24690.3|24720.6|24690.6|24720.3|24690.3|0
1644466390000|2022-02-10 04:13:10|24720|24690|24719.6|24689.6|24720|24690|24719.3|24689.3|0
1644466410000|2022-02-10 04:13:30|24718.8|24688.8|24720.3|24690.3|24720.3|24690.3|24718.8|24688.8|0
1644466420000|2022-02-10 04:13:40|24719.6|24689.6|24718.3|24688.3|24719.6|24689.6|24718.3|24688.3|0
1644466430000|2022-02-10 04:13:50|24718.6|24688.6|24718.8|24688.8|24718.8|24688.8|24718.6|24688.6|0
1644466440000|2022-02-10 04:14:00|24720.3|24690.3|24720.3|24690.3|24720.6|24690.6|24719.6|24689.6|0
1644466460000|2022-02-10 04:14:20|24719.6|24689.6|24718.3|24688.3|24719.6|24689.6|24718.3|24688.3|0
1644466480000|2022-02-10 04:14:40|24718.8|24688.8|24718.8|24688.8|24718.8|24688.8|24718.8|24688.8|0
1644466490000|2022-02-10 04:14:50|24718.6|24688.6|24717.6|24687.6|24718.6|24688.6|24717.6|24687.6|0
1644466500000|2022-02-10 04:15:00|24717.8|24687.8|24717.4|24687.4|24717.8|24687.8|24716.8|24686.8|0
1644466510000|2022-02-10 04:15:10|24717.1|24687.1|24716.8|24686.8|24717.4|24687.4|24716.8|24686.8|0
1644466570000|2022-02-10 04:16:10|24716.9|24686.9|24717.4|24687.4|24717.4|24687.4|24716.9|24686.9|0
1644466600000|2022-02-10 04:16:40|24717.9|24687.9|24719.4|24689.4|24719.4|24689.4|24717.9|24687.9|0
1644466620000|2022-02-10 04:17:00|24720|24690|24720|24690|24720|24690|24720|24690|0
1644466630000|2022-02-10 04:17:10|24720.5|24690.5|24722|24692|24722|24692|24720.5|24690.5|0
1644466650000|2022-02-10 04:17:30|24722.1|24692.1|24722.1|24692.1|24722.1|24692.1|24722.1|24692.1|0
1644466670000|2022-02-10 04:17:50|24722.4|24692.4|24722.7|24692.7|24722.7|24692.7|24722.4|24692.4|0
1644466690000|2022-02-10 04:18:10|24722.1|24692.1|24722.1|24692.1|24722.1|24692.1|24722.1|24692.1|0
1644466700000|2022-02-10 04:18:20|24722.7|24692.7|24722.7|24692.7|24722.7|24692.7|24722.7|24692.7|0
1644466710000|2022-02-10 04:18:30|24724.1|24694.1|24724.1|24694.1|24724.1|24694.1|24724.1|24694.1|0
1644466730000|2022-02-10 04:18:50|24724.4|24694.4|24724.3|24694.3|24724.4|24694.4|24724.1|24694.1|0
1644466740000|2022-02-10 04:19:00|24724.8|24694.8|24724.4|24694.4|24724.8|24694.8|24724.3|24694.3|0
1644466750000|2022-02-10 04:19:10|24724.6|24694.6|24724.4|24694.4|24724.6|24694.6|24724.4|24694.4|0
1644466760000|2022-02-10 04:19:20|24725.8|24695.8|24725.8|24695.8|24726.1|24696.1|24725.8|24695.8|0
1644466800000|2022-02-10 04:20:00|24726.4|24696.4|24726.1|24696.1|24726.4|24696.4|24725.8|24695.8|0
1644466810000|2022-02-10 04:20:10|24725.8|24695.8|24728.4|24698.4|24728.4|24698.4|24725.8|24695.8|0
1644466830000|2022-02-10 04:20:30|24727.9|24697.9|24726.4|24696.4|24727.9|24697.9|24726.4|24696.4|0
1644466840000|2022-02-10 04:20:40|24726.7|24696.7|24726.4|24696.4|24726.7|24696.7|24726.4|24696.4|0
1644466850000|2022-02-10 04:20:50|24725.9|24695.9|24725.9|24695.9|24726.2|24696.2|24725.9|24695.9|0
1644466900000|2022-02-10 04:21:40|24725.4|24695.4|24723.9|24693.9|24725.4|24695.4|24723.9|24693.9|0
1644466930000|2022-02-10 04:22:10|24723.6|24693.6|24723.3|24693.3|24723.6|24693.6|24723.3|24693.3|0
1644466940000|2022-02-10 04:22:20|24723.6|24693.6|24723.9|24693.9|24723.9|24693.9|24723.3|24693.3|0
1644466980000|2022-02-10 04:23:00|24724.1|24694.1|24725.9|24695.9|24725.9|24695.9|24724.1|24694.1|0
1644466990000|2022-02-10 04:23:10|24726.5|24696.5|24728|24698|24728|24698|24726.5|24696.5|0
1644467000000|2022-02-10 04:23:20|24728.2|24698.2|24728|24698|24728.5|24698.5|24728|24698|0
1644467030000|2022-02-10 04:23:50|24727.7|24697.7|24727.7|24697.7|24727.7|24697.7|24727.7|24697.7|0
1644467040000|2022-02-10 04:24:00|24727.4|24697.4|24727.4|24697.4|24727.4|24697.4|24727.4|24697.4|0
1644467050000|2022-02-10 04:24:10|24727.7|24697.7|24725.9|24695.9|24727.7|24697.7|24725.9|24695.9|0
1644467060000|2022-02-10 04:24:20|24726.2|24696.2|24726.2|24696.2|24726.2|24696.2|24726.2|24696.2|0
1644467070000|2022-02-10 04:24:30|24726.5|24696.5|24726.2|24696.2|24726.5|24696.5|24725.9|24695.9|0
1644467080000|2022-02-10 04:24:40|24725.9|24695.9|24726.5|24696.5|24726.5|24696.5|24725.9|24695.9|0
1644467100000|2022-02-10 04:25:00|24726.7|24696.7|24726.5|24696.5|24727|24697|24726.5|24696.5|0
1644467230000|2022-02-10 04:27:10|24727|24697|24727|24697|24727|24697|24727|24697|0
1644467260000|2022-02-10 04:27:40|24727.3|24697.3|24729|24699|24729|24699|24727|24697|0
1644467270000|2022-02-10 04:27:50|24729.6|24699.6|24729.6|24699.6|24729.6|24699.6|24729.6|24699.6|0
1644467310000|2022-02-10 04:28:30|24731.1|24701.1|24731.1|24701.1|24731.1|24701.1|24731.1|24701.1|0
1644467320000|2022-02-10 04:28:40|24731.5|24701.5|24731.2|24701.2|24731.5|24701.5|24731|24701|0
1644467330000|2022-02-10 04:28:50|24731.5|24701.5|24731|24701|24731.5|24701.5|24731|24701|0
1644467340000|2022-02-10 04:29:00|24731.2|24701.2|24731.5|24701.5|24731.5|24701.5|24731.2|24701.2|0
1644467350000|2022-02-10 04:29:10|24731|24701|24729.5|24699.5|24731|24701|24729.5|24699.5|0
1644467360000|2022-02-10 04:29:20|24730|24700|24729.5|24699.5|24730|24700|24729.5|24699.5|0
1644467370000|2022-02-10 04:29:30|24729.7|24699.7|24730.8|24700.8|24730.8|24700.8|24729.7|24699.7|0
1644467380000|2022-02-10 04:29:40|24731.5|24701.5|24731.5|24701.5|24731.5|24701.5|24731.5|24701.5|0
1644467400000|2022-02-10 04:30:00|24730.8|24700.8|24731.5|24701.5|24731.5|24701.5|24730.5|24700.5|0
1644467430000|2022-02-10 04:30:30|24731.9|24701.9|24731.9|24701.9|24731.9|24701.9|24731.2|24701.2|0
1644467460000|2022-02-10 04:31:00|24731.4|24701.4|24731.4|24701.4|24731.4|24701.4|24731.4|24701.4|0
1644467530000|2022-02-10 04:32:10|24729.9|24699.9|24729.4|24699.4|24729.9|24699.9|24729.4|24699.4|0
1644467540000|2022-02-10 04:32:20|24729.6|24699.6|24730.7|24700.7|24730.7|24700.7|24729.6|24699.6|0
1644467550000|2022-02-10 04:32:30|24731.4|24701.4|24731.4|24701.4|24731.4|24701.4|24731.4|24701.4|0
1644467560000|2022-02-10 04:32:40|24730.7|24700.7|24731.4|24701.4|24731.4|24701.4|24730.7|24700.7|0
1644467580000|2022-02-10 04:33:00|24730.7|24700.7|24730.7|24700.7|24730.7|24700.7|24730.7|24700.7|0
1644467590000|2022-02-10 04:33:10|24729.9|24699.9|24729.9|24699.9|24729.9|24699.9|24729.9|24699.9|0
1644467600000|2022-02-10 04:33:20|24729.4|24699.4|24729.4|24699.4|24729.4|24699.4|24729.4|24699.4|0
1644467620000|2022-02-10 04:33:40|24729.6|24699.6|24729.6|24699.6|24729.9|24699.9|24729.6|24699.6|0
1644467630000|2022-02-10 04:33:50|24729.4|24699.4|24729.4|24699.4|24729.4|24699.4|24729.4|24699.4|0
1644467640000|2022-02-10 04:34:00|24729.6|24699.6|24729.9|24699.9|24729.9|24699.9|24729.6|24699.6|0
1644467650000|2022-02-10 04:34:10|24731.4|24701.4|24731.9|24701.9|24731.9|24701.9|24731.4|24701.4|0
1644467660000|2022-02-10 04:34:20|24732|24702|24732|24702|24732|24702|24732|24702|0
1644467720000|2022-02-10 04:35:20|24731.7|24701.7|24731.7|24701.7|24732|24702|24731.4|24701.4|0
1644467730000|2022-02-10 04:35:30|24732|24702|24731.4|24701.4|24732|24702|24731.4|24701.4|0
1644467740000|2022-02-10 04:35:40|24730|24700|24729.4|24699.4|24730|24700|24729.4|24699.4|0
1644467770000|2022-02-10 04:36:10|24729.1|24699.1|24729.4|24699.4|24729.4|24699.4|24729.1|24699.1|0
1644467790000|2022-02-10 04:36:30|24728.9|24698.9|24729.4|24699.4|24729.4|24699.4|24727.4|24697.4|0
1644467810000|2022-02-10 04:36:50|24730|24700|24730|24700|24730|24700|24730|24700|0
1644467820000|2022-02-10 04:37:00|24730.2|24700.2|24730.2|24700.2|24730.2|24700.2|24730|24700|0
1644467830000|2022-02-10 04:37:10|24730.5|24700.5|24730.8|24700.8|24730.8|24700.8|24730.5|24700.5|0
1644467840000|2022-02-10 04:37:20|24730.2|24700.2|24730.2|24700.2|24730.2|24700.2|24730.2|24700.2|0
1644467850000|2022-02-10 04:37:30|24731.7|24701.7|24731.7|24701.7|24731.7|24701.7|24731.7|24701.7|0
1644467860000|2022-02-10 04:37:40|24732|24702|24731.7|24701.7|24732|24702|24731.7|24701.7|0
1644467870000|2022-02-10 04:37:50|24731|24701|24731|24701|24731|24701|24731|24701|0
1644467880000|2022-02-10 04:38:00|24730.2|24700.2|24730.2|24700.2|24730.2|24700.2|24730.2|24700.2|0
1644467930000|2022-02-10 04:38:50|24729.7|24699.7|24730.2|24700.2|24730.2|24700.2|24728.9|24698.9|0
1644467940000|2022-02-10 04:39:00|24730.8|24700.8|24730.9|24700.9|24731.2|24701.2|24730.5|24700.5|0
1644467950000|2022-02-10 04:39:10|24730.2|24700.2|24730.2|24700.2|24730.2|24700.2|24730.2|24700.2|0
1644468020000|2022-02-10 04:40:20|24730.5|24700.5|24731.7|24701.7|24732.2|24702.2|24730.5|24700.5|0
1644468030000|2022-02-10 04:40:30|24730.9|24700.9|24730.9|24700.9|24730.9|24700.9|24730.9|24700.9|0
1644468050000|2022-02-10 04:40:50|24732.1|24702.1|24731.3|24701.3|24732.1|24702.1|24731.3|24701.3|0
1644468060000|2022-02-10 04:41:00|24732.8|24702.8|24732.1|24702.1|24732.8|24702.8|24732.1|24702.1|0
1644468070000|2022-02-10 04:41:10|24732.8|24702.8|24732.1|24702.1|24732.8|24702.8|24732.1|24702.1|0
1644468080000|2022-02-10 04:41:20|24731.3|24701.3|24732.8|24702.8|24732.8|24702.8|24730.8|24700.8|0
1644468110000|2022-02-10 04:41:50|24732.5|24702.5|24730.8|24700.8|24732.5|24702.5|24730.8|24700.8|0
1644468120000|2022-02-10 04:42:00|24731.3|24701.3|24731.3|24701.3|24731.3|24701.3|24731.3|24701.3|0
1644468130000|2022-02-10 04:42:10|24730.8|24700.8|24730.8|24700.8|24730.8|24700.8|24730.8|24700.8|0
1644468150000|2022-02-10 04:42:30|24730.2|24700.2|24730.2|24700.2|24730.2|24700.2|24730.2|24700.2|0
1644468170000|2022-02-10 04:42:50|24730.8|24700.8|24730.8|24700.8|24730.8|24700.8|24730.5|24700.5|0
1644468180000|2022-02-10 04:43:00|24730.5|24700.5|24730.2|24700.2|24730.5|24700.5|24730.2|24700.2|0
1644468190000|2022-02-10 04:43:10|24730.5|24700.5|24730.5|24700.5|24730.8|24700.8|24730.5|24700.5|0
1644468200000|2022-02-10 04:43:20|24730.8|24700.8|24730.8|24700.8|24730.8|24700.8|24730.2|24700.2|0
1644468210000|2022-02-10 04:43:30|24731.3|24701.3|24732.8|24702.8|24732.8|24702.8|24731.3|24701.3|0
1644468300000|2022-02-10 04:45:00|24731.3|24701.3|24731.3|24701.3|24731.3|24701.3|24731.3|24701.3|0
1644468310000|2022-02-10 04:45:10|24732|24702|24732|24702|24732|24702|24732|24702|0
1644468360000|2022-02-10 04:46:00|24731.3|24701.3|24731.3|24701.3|24731.3|24701.3|24731.3|24701.3|0
1644468380000|2022-02-10 04:46:20|24731|24701|24730.8|24700.8|24731|24701|24730.8|24700.8|0
1644468420000|2022-02-10 04:47:00|24730.5|24700.5|24730.2|24700.2|24730.8|24700.8|24730.2|24700.2|0
1644468440000|2022-02-10 04:47:20|24729.9|24699.9|24729.9|24699.9|24729.9|24699.9|24729.9|24699.9|0
1644468450000|2022-02-10 04:47:30|24730.2|24700.2|24730.2|24700.2|24730.2|24700.2|24729.7|24699.7|0
1644468480000|2022-02-10 04:48:00|24729.9|24699.9|24729.7|24699.7|24729.9|24699.9|24729.7|24699.7|0
1644468510000|2022-02-10 04:48:30|24729|24699|24727.7|24697.7|24729|24699|24727.7|24697.7|0
1644468520000|2022-02-10 04:48:40|24728.4|24698.4|24728.4|24698.4|24728.4|24698.4|24728.4|24698.4|0
1644468530000|2022-02-10 04:48:50|24727.7|24697.7|24727.7|24697.7|24727.7|24697.7|24727.7|24697.7|0
1644468540000|2022-02-10 04:49:00|24728.2|24698.2|24727.7|24697.7|24728.2|24698.2|24727.7|24697.7|0
1644468570000|2022-02-10 04:49:30|24727.4|24697.4|24726.9|24696.9|24727.7|24697.7|24726.9|24696.9|0
1644468580000|2022-02-10 04:49:40|24726.2|24696.2|24725.7|24695.7|24726.2|24696.2|24725.7|24695.7|0
1644468640000|2022-02-10 04:50:40|24726.2|24696.2|24726.2|24696.2|24726.2|24696.2|24726.2|24696.2|0
1644468660000|2022-02-10 04:51:00|24726.9|24696.9|24727.7|24697.7|24727.7|24697.7|24726.9|24696.9|0
1644468690000|2022-02-10 04:51:30|24726.9|24696.9|24726.9|24696.9|24726.9|24696.9|24726.9|24696.9|0
1644468710000|2022-02-10 04:51:50|24726.2|24696.2|24726.9|24696.9|24726.9|24696.9|24726.2|24696.2|0
1644468750000|2022-02-10 04:52:30|24727.7|24697.7|24728.2|24698.2|24728.2|24698.2|24727.7|24697.7|0
1644468780000|2022-02-10 04:53:00|24728.5|24698.5|24727.5|24697.5|24729.5|24699.5|24727.5|24697.5|0
1644468790000|2022-02-10 04:53:10|24728.2|24698.2|24728.2|24698.2|24728.8|24698.8|24727.5|24697.5|0
1644468860000|2022-02-10 04:54:20|24728.8|24698.8|24728.8|24698.8|24728.8|24698.8|24728.8|24698.8|0
1644468870000|2022-02-10 04:54:30|24728.2|24698.2|24728.2|24698.2|24728.2|24698.2|24728.2|24698.2|0
1644468880000|2022-02-10 04:54:40|24728.5|24698.5|24728.8|24698.8|24728.8|24698.8|24728.5|24698.5|0
1644468890000|2022-02-10 04:54:50|24728.5|24698.5|24728.8|24698.8|24728.8|24698.8|24728.5|24698.5|0
1644468920000|2022-02-10 04:55:20|24730.2|24700.2|24730.8|24700.8|24730.8|24700.8|24730.2|24700.2|0
1644468970000|2022-02-10 04:56:10|24731.3|24701.3|24733.3|24703.3|24733.3|24703.3|24731.3|24701.3|0
1644468980000|2022-02-10 04:56:20|24732.8|24702.8|24732.8|24702.8|24732.8|24702.8|24732.8|24702.8|0
1644469040000|2022-02-10 04:57:20|24733.3|24703.3|24733|24703|24733.3|24703.3|24733|24703|0
1644469050000|2022-02-10 04:57:30|24732.8|24702.8|24732.2|24702.2|24732.8|24702.8|24732.2|24702.2|0
1644469060000|2022-02-10 04:57:40|24732.8|24702.8|24732.8|24702.8|24732.8|24702.8|24732.8|24702.8|0
1644469070000|2022-02-10 04:57:50|24732.2|24702.2|24732.2|24702.2|24732.2|24702.2|24732.2|24702.2|0
1644469080000|2022-02-10 04:58:00|24732.5|24702.5|24732.8|24702.8|24732.8|24702.8|24732.5|24702.5|0
1644469090000|2022-02-10 04:58:10|24734.3|24704.3|24734.5|24704.5|24734.5|24704.5|24734.3|24704.3|0
1644469100000|2022-02-10 04:58:20|24733.8|24703.8|24732.8|24702.8|24733.8|24703.8|24732.8|24702.8|0
1644469110000|2022-02-10 04:58:30|24732.2|24702.2|24732.2|24702.2|24732.2|24702.2|24732.2|24702.2|0
1644469200000|2022-02-10 05:00:00|24730.2|24700.2|24714.2|24709.2|24730.2|24721.2|24712.7|24700.2|179
1644469210000|2022-02-10 05:00:10|24713.7|24708.7|24722.7|24717.7|24722.7|24717.7|24712.7|24707.7|47
1644469220000|2022-02-10 05:00:20|24723.2|24718.2|24722.7|24717.7|24730.2|24725.2|24721.2|24716.2|92
1644469230000|2022-02-10 05:00:30|24723.2|24718.2|24730.2|24725.2|24731.2|24726.2|24723.2|24718.2|41
1644469240000|2022-02-10 05:00:40|24731.2|24726.2|24736.2|24731.2|24736.7|24731.7|24729.7|24724.7|84
1644469250000|2022-02-10 05:00:50|24736.7|24731.7|24740.7|24735.7|24740.7|24735.7|24736.2|24731.2|82
1644469260000|2022-02-10 05:01:00|24741.2|24736.2|24744.2|24739.2|24744.2|24739.2|24735.2|24730.2|82
1644469270000|2022-02-10 05:01:10|24746.7|24741.7|24739.7|24734.7|24747.2|24742.2|24739.2|24734.2|69
1644469280000|2022-02-10 05:01:20|24739.2|24734.2|24742.2|24737.2|24742.2|24737.2|24736.2|24731.2|30
1644469290000|2022-02-10 05:01:30|24742.7|24737.7|24740.2|24735.2|24744.7|24739.7|24738.2|24733.2|45
1644469300000|2022-02-10 05:01:40|24737.7|24732.7|24740.7|24735.7|24741.2|24736.2|24737.7|24732.7|17
1644469310000|2022-02-10 05:01:50|24740.2|24735.2|24747.2|24742.2|24749.7|24744.7|24738.7|24733.7|50
1644469320000|2022-02-10 05:02:00|24748.2|24743.2|24745.2|24740.2|24748.2|24743.2|24743.2|24738.2|44
1644469330000|2022-02-10 05:02:10|24745.7|24740.7|24749.2|24744.2|24749.2|24744.2|24745.2|24740.2|21
1644469340000|2022-02-10 05:02:20|24749.7|24744.7|24752.7|24747.7|24753.7|24748.7|24749.2|24744.2|59
1644469350000|2022-02-10 05:02:30|24753.2|24748.2|24752.7|24747.7|24754.2|24749.2|24748.7|24743.7|17
1644469360000|2022-02-10 05:02:40|24753.2|24748.2|24756.2|24751.2|24758.7|24753.7|24749.7|24744.7|133
1644469370000|2022-02-10 05:02:50|24756.7|24751.7|24755.7|24750.7|24758.7|24753.7|24755.2|24750.2|31
1644469380000|2022-02-10 05:03:00|24756.2|24751.2|24758.2|24753.2|24762.7|24757.7|24756.2|24751.2|92
1644469390000|2022-02-10 05:03:10|24759.7|24754.7|24765.2|24760.2|24765.7|24760.7|24758.7|24753.7|52
1644469400000|2022-02-10 05:03:20|24765.7|24760.7|24765.7|24760.7|24766.2|24761.2|24760.7|24755.7|50
1644469410000|2022-02-10 05:03:30|24765.2|24760.2|24764.7|24759.7|24767.2|24762.2|24762.7|24757.7|47
1644469420000|2022-02-10 05:03:40|24765.2|24760.2|24764.2|24759.2|24765.2|24760.2|24762.7|24757.7|12
1644469430000|2022-02-10 05:03:50|24764.7|24759.7|24758.7|24753.7|24764.7|24759.7|24756.2|24751.2|51
1644469440000|2022-02-10 05:04:00|24758.2|24753.2|24754.7|24749.7|24758.7|24753.7|24752.2|24747.2|38
1644469450000|2022-02-10 05:04:10|24755.2|24750.2|24761.2|24756.2|24761.2|24756.2|24754.7|24749.7|24
1644469460000|2022-02-10 05:04:20|24760.7|24755.7|24759.7|24754.7|24761.2|24756.2|24757.2|24752.2|17
1644469470000|2022-02-10 05:04:30|24760.7|24755.7|24762.2|24757.2|24762.2|24757.2|24759.2|24754.2|30
1644469480000|2022-02-10 05:04:40|24761.7|24756.7|24763.7|24758.7|24763.7|24758.7|24759.2|24754.2|18
1644469490000|2022-02-10 05:04:50|24763.2|24758.2|24760.2|24755.2|24763.7|24758.7|24760.2|24755.2|16
1644469500000|2022-02-10 05:05:00|24762.2|24757.2|24761.7|24756.7|24764.2|24759.2|24761.2|24756.2|62
1644469510000|2022-02-10 05:05:10|24762.2|24757.2|24756.7|24751.7|24762.7|24757.7|24756.7|24751.7|41
1644469520000|2022-02-10 05:05:20|24757.2|24752.2|24757.7|24752.7|24758.2|24753.2|24755.2|24750.2|18
1644469530000|2022-02-10 05:05:30|24758.2|24753.2|24756.7|24751.7|24758.7|24753.7|24756.7|24751.7|0
1644469540000|2022-02-10 05:05:40|24756.2|24751.2|24753.7|24748.7|24757.7|24752.7|24753.7|24748.7|47
1644469550000|2022-02-10 05:05:50|24753.2|24748.2|24756.2|24751.2|24756.2|24751.2|24750.2|24745.2|15
1644469560000|2022-02-10 05:06:00|24755.7|24750.7|24753.7|24748.7|24755.7|24750.7|24752.7|24747.7|18
1644469570000|2022-02-10 05:06:10|24753.2|24748.2|24757.2|24752.2|24757.2|24752.2|24752.2|24747.2|19
1644469580000|2022-02-10 05:06:20|24756.7|24751.7|24758.7|24753.7|24759.2|24754.2|24756.7|24751.7|5
1644469590000|2022-02-10 05:06:30|24758.2|24753.2|24757.7|24752.7|24758.2|24753.2|24753.7|24748.7|23
1644469600000|2022-02-10 05:06:40|24758.7|24753.7|24758.7|24753.7|24760.7|24755.7|24758.2|24753.2|20
1644469610000|2022-02-10 05:06:50|24759.7|24754.7|24759.7|24754.7|24761.2|24756.2|24757.2|24752.2|14
1644469620000|2022-02-10 05:07:00|24758.7|24753.7|24755.7|24750.7|24760.7|24755.7|24755.7|24750.7|31
1644469630000|2022-02-10 05:07:10|24756.2|24751.2|24758.7|24753.7|24761.2|24756.2|24755.7|24750.7|24
1644469640000|2022-02-10 05:07:20|24758.2|24753.2|24753.7|24748.7|24758.2|24753.2|24753.7|24748.7|17
1644469650000|2022-02-10 05:07:30|24754.2|24749.2|24753.7|24748.7|24755.7|24750.7|24753.2|24748.2|11
1644469660000|2022-02-10 05:07:40|24753.2|24748.2|24748.7|24743.7|24753.7|24748.7|24748.7|24743.7|19
1644469670000|2022-02-10 05:07:50|24748.2|24743.2|24745.7|24740.7|24751.2|24746.2|24745.7|24740.7|38
1644469680000|2022-02-10 05:08:00|24746.7|24741.7|24747.7|24742.7|24749.7|24744.7|24745.7|24740.7|30
1644469690000|2022-02-10 05:08:10|24747.2|24742.2|24748.7|24743.7|24749.2|24744.2|24746.2|24741.2|20
1644469700000|2022-02-10 05:08:20|24748.2|24743.2|24741.2|24736.2|24748.2|24743.2|24741.2|24736.2|44
1644469710000|2022-02-10 05:08:30|24741.7|24736.7|24741.7|24736.7|24743.2|24738.2|24740.7|24735.7|30
1644469720000|2022-02-10 05:08:40|24741.2|24736.2|24741.7|24736.7|24742.2|24737.2|24739.7|24734.7|16
1644469730000|2022-02-10 05:08:50|24741.2|24736.2|24740.7|24735.7|24741.7|24736.7|24739.7|24734.7|10
1644469740000|2022-02-10 05:09:00|24740.2|24735.2|24743.2|24738.2|24744.7|24739.7|24740.2|24735.2|10
1644469750000|2022-02-10 05:09:10|24742.7|24737.7|24742.7|24737.7|24742.7|24737.7|24740.7|24735.7|18
1644469760000|2022-02-10 05:09:20|24743.2|24738.2|24742.2|24737.2|24743.2|24738.2|24742.2|24737.2|7
1644469770000|2022-02-10 05:09:30|24742.7|24737.7|24749.2|24744.2|24749.7|24744.7|24742.7|24737.7|29
1644469780000|2022-02-10 05:09:40|24748.2|24743.2|24750.2|24745.2|24750.2|24745.2|24746.7|24741.7|21
1644469790000|2022-02-10 05:09:50|24749.2|24744.2|24747.7|24742.7|24749.7|24744.7|24747.2|24742.2|16
1644469800000|2022-02-10 05:10:00|24748.2|24743.2|24747.7|24742.7|24749.7|24744.7|24744.7|24739.7|25
1644469810000|2022-02-10 05:10:10|24747.2|24742.2|24746.2|24741.2|24750.7|24745.7|24745.7|24740.7|27
1644469820000|2022-02-10 05:10:20|24745.7|24740.7|24746.2|24741.2|24748.2|24743.2|24744.7|24739.7|15
1644469830000|2022-02-10 05:10:30|24745.7|24740.7|24744.7|24739.7|24745.7|24740.7|24742.7|24737.7|15
1644469840000|2022-02-10 05:10:40|24744.2|24739.2|24743.2|24738.2|24744.2|24739.2|24741.2|24736.2|9
1644469850000|2022-02-10 05:10:50|24743.7|24738.7|24743.7|24738.7|24743.7|24738.7|24741.2|24736.2|8
1644469860000|2022-02-10 05:11:00|24744.2|24739.2|24743.7|24738.7|24745.2|24740.2|24743.2|24738.2|20
1644469870000|2022-02-10 05:11:10|24743.2|24738.2|24744.7|24739.7|24744.7|24739.7|24743.2|24738.2|22
1644469880000|2022-02-10 05:11:20|24745.2|24740.2|24745.2|24740.2|24747.2|24742.2|24743.2|24738.2|24
1644469890000|2022-02-10 05:11:30|24744.7|24739.7|24741.7|24736.7|24744.7|24739.7|24741.2|24736.2|31
1644469900000|2022-02-10 05:11:40|24742.2|24737.2|24743.7|24738.7|24743.7|24738.7|24740.2|24735.2|11
1644469910000|2022-02-10 05:11:50|24744.2|24739.2|24741.7|24736.7|24744.2|24739.2|24741.2|24736.2|4
1644469920000|2022-02-10 05:12:00|24742.7|24737.7|24742.2|24737.2|24744.7|24739.7|24741.7|24736.7|15
1644469930000|2022-02-10 05:12:10|24741.7|24736.7|24743.7|24738.7|24743.7|24738.7|24741.7|24736.7|9
1644469940000|2022-02-10 05:12:20|24744.2|24739.2|24743.3|24738.3|24745.7|24740.7|24742.7|24737.7|15
1644469950000|2022-02-10 05:12:30|24743.8|24738.8|24743.8|24738.8|24744.8|24739.8|24743.8|24738.8|3
1644469960000|2022-02-10 05:12:40|24743.3|24738.3|24742.8|24737.8|24747.8|24742.8|24742.3|24737.3|14
1644469970000|2022-02-10 05:12:50|24742.3|24737.3|24741.3|24736.3|24744.3|24739.3|24740.3|24735.3|12
1644469980000|2022-02-10 05:13:00|24741.8|24736.8|24738.3|24733.3|24741.8|24736.8|24735.3|24730.3|63
1644469990000|2022-02-10 05:13:10|24738.8|24733.8|24738.3|24733.3|24740.8|24735.8|24738.3|24733.3|21
1644470000000|2022-02-10 05:13:20|24738.8|24733.8|24739.8|24734.8|24743.8|24738.8|24738.8|24733.8|19
1644470010000|2022-02-10 05:13:30|24739.3|24734.3|24735.8|24730.8|24739.8|24734.8|24735.8|24730.8|16
1644470020000|2022-02-10 05:13:40|24736.3|24731.3|24736.3|24731.3|24737.8|24732.8|24734.8|24729.8|26
1644470030000|2022-02-10 05:13:50|24736.8|24731.8|24735.3|24730.3|24736.8|24731.8|24732.8|24727.8|17
1644470040000|2022-02-10 05:14:00|24734.8|24729.8|24734.8|24729.8|24735.8|24730.8|24734.3|24729.3|18
1644470050000|2022-02-10 05:14:10|24734.3|24729.3|24732.3|24727.3|24735.3|24730.3|24731.3|24726.3|13
1644470060000|2022-02-10 05:14:20|24731.8|24726.8|24734.8|24729.8|24735.3|24730.3|24731.8|24726.8|22
1644470070000|2022-02-10 05:14:30|24734.3|24729.3|24739.8|24734.8|24739.8|24734.8|24733.8|24728.8|12
1644470080000|2022-02-10 05:14:40|24740.8|24735.8|24742.3|24737.3|24743.8|24738.8|24740.8|24735.8|31
1644470090000|2022-02-10 05:14:50|24744.3|24739.3|24747.8|24742.8|24748.3|24743.3|24743.3|24738.3|17
1644470100000|2022-02-10 05:15:00|24746.8|24741.8|24752.8|24747.8|24753.8|24748.8|24746.8|24741.8|97
1644470110000|2022-02-10 05:15:10|24753.3|24748.3|24758.8|24753.8|24760.3|24755.3|24753.3|24748.3|58
1644470120000|2022-02-10 05:15:20|24758.3|24753.3|24755.8|24750.8|24760.8|24755.8|24753.8|24748.8|32
1644470130000|2022-02-10 05:15:30|24755.3|24750.3|24753.8|24748.8|24756.8|24751.8|24751.3|24746.3|35
1644470140000|2022-02-10 05:15:40|24754.3|24749.3|24749.8|24744.8|24754.3|24749.3|24748.3|24743.3|33
1644470150000|2022-02-10 05:15:50|24748.8|24743.8|24741.8|24736.8|24748.8|24743.8|24741.3|24736.3|38
1644470160000|2022-02-10 05:16:00|24742.8|24737.8|24742.3|24737.3|24742.8|24737.8|24741.3|24736.3|14
1644470170000|2022-02-10 05:16:10|24741.8|24736.8|24742.8|24737.8|24742.8|24737.8|24737.8|24732.8|27
1644470180000|2022-02-10 05:16:20|24742.3|24737.3|24738.8|24733.8|24743.8|24738.8|24738.8|24733.8|10
1644470190000|2022-02-10 05:16:30|24739.8|24734.8|24738.8|24733.8|24741.8|24736.8|24738.8|24733.8|2
1644470200000|2022-02-10 05:16:40|24739.8|24734.8|24738.8|24733.8|24740.3|24735.3|24737.3|24732.3|21
1644470210000|2022-02-10 05:16:50|24739.3|24734.3|24739.3|24734.3|24741.8|24736.8|24737.8|24732.8|10
1644470220000|2022-02-10 05:17:00|24739.8|24734.8|24743.3|24738.3|24743.3|24738.3|24738.8|24733.8|10
1644470230000|2022-02-10 05:17:10|24742.8|24737.8|24737.3|24732.3|24742.8|24737.8|24737.3|24732.3|10
1644470240000|2022-02-10 05:17:20|24736.8|24731.8|24737.8|24732.8|24738.3|24733.3|24736.3|24731.3|15
1644470250000|2022-02-10 05:17:30|24738.3|24733.3|24737.3|24732.3|24738.3|24733.3|24736.8|24731.8|6
1644470260000|2022-02-10 05:17:40|24736.8|24731.8|24741.8|24736.8|24741.8|24736.8|24736.8|24731.8|14
1644470270000|2022-02-10 05:17:50|24740.3|24735.3|24738.3|24733.3|24740.8|24735.8|24737.8|24732.8|15
1644470280000|2022-02-10 05:18:00|24739.3|24734.3|24740.8|24735.8|24741.8|24736.8|24738.8|24733.8|8
1644470290000|2022-02-10 05:18:10|24741.3|24736.3|24737.8|24732.8|24742.3|24737.3|24737.8|24732.8|15
1644470300000|2022-02-10 05:18:20|24738.3|24733.3|24740.8|24735.8|24741.8|24736.8|24738.3|24733.3|7
1644470310000|2022-02-10 05:18:30|24740.3|24735.3|24739.8|24734.8|24742.3|24737.3|24739.8|24734.8|6
1644470320000|2022-02-10 05:18:40|24739.3|24734.3|24737.8|24732.8|24739.3|24734.3|24737.3|24732.3|5
1644470330000|2022-02-10 05:18:50|24738.3|24733.3|24737.3|24732.3|24738.3|24733.3|24736.3|24731.3|9
1644470340000|2022-02-10 05:19:00|24738.3|24733.3|24747.3|24742.3|24747.3|24742.3|24738.3|24733.3|38
1644470350000|2022-02-10 05:19:10|24746.8|24741.8|24746.8|24741.8|24747.3|24742.3|24745.3|24740.3|11
1644470360000|2022-02-10 05:19:20|24746.3|24741.3|24746.8|24741.8|24747.8|24742.8|24745.3|24740.3|12
1644470370000|2022-02-10 05:19:30|24747.3|24742.3|24746.8|24741.8|24747.3|24742.3|24746.3|24741.3|19
1644470380000|2022-02-10 05:19:40|24746.3|24741.3|24746.3|24741.3|24748.3|24743.3|24745.8|24740.8|40
1644470390000|2022-02-10 05:19:50|24745.8|24740.8|24752.8|24747.8|24752.8|24747.8|24745.8|24740.8|16
1644470400000|2022-02-10 05:20:00|24752.3|24747.3|24748.8|24743.8|24755.8|24750.8|24748.8|24743.8|32
1644470410000|2022-02-10 05:20:10|24750.8|24745.8|24750.3|24745.3|24751.3|24746.3|24748.8|24743.8|16
1644470420000|2022-02-10 05:20:20|24751.3|24746.3|24751.3|24746.3|24752.8|24747.8|24749.8|24744.8|12
1644470430000|2022-02-10 05:20:30|24752.8|24747.8|24753.8|24748.8|24754.8|24749.8|24749.8|24744.8|90
1644470440000|2022-02-10 05:20:40|24753.3|24748.3|24747.3|24742.3|24753.3|24748.3|24747.3|24742.3|13
1644470450000|2022-02-10 05:20:50|24747.8|24742.8|24752.8|24747.8|24753.8|24748.8|24747.8|24742.8|62
1644470460000|2022-02-10 05:21:00|24752.3|24747.3|24748.8|24743.8|24752.3|24747.3|24748.8|24743.8|9
1644470470000|2022-02-10 05:21:10|24748.3|24743.3|24750.8|24745.8|24750.8|24745.8|24747.8|24742.8|4
1644470480000|2022-02-10 05:21:20|24750.3|24745.3|24750.8|24745.8|24750.8|24745.8|24748.8|24743.8|9
1644470490000|2022-02-10 05:21:30|24751.3|24746.3|24754.8|24749.8|24756.8|24751.8|24750.8|24745.8|29
1644470500000|2022-02-10 05:21:40|24755.3|24750.3|24756.8|24751.8|24756.8|24751.8|24753.8|24748.8|14
1644470510000|2022-02-10 05:21:50|24755.8|24750.8|24756.8|24751.8|24757.3|24752.3|24754.3|24749.3|16
1644470520000|2022-02-10 05:22:00|24757.3|24752.3|24752.3|24747.3|24758.3|24753.3|24751.8|24746.8|31
1644470530000|2022-02-10 05:22:10|24752.8|24747.8|24750.8|24745.8|24754.3|24749.3|24750.8|24745.8|8
1644470540000|2022-02-10 05:22:20|24751.8|24746.8|24748.3|24743.3|24751.8|24746.8|24746.3|24741.3|41
1644470550000|2022-02-10 05:22:30|24748.8|24743.8|24748.3|24743.3|24750.3|24745.3|24746.8|24741.8|12
1644470560000|2022-02-10 05:22:40|24747.8|24742.8|24744.3|24739.3|24748.3|24743.3|24744.3|24739.3|15
1644470570000|2022-02-10 05:22:50|24743.3|24738.3|24742.8|24737.8|24744.3|24739.3|24741.3|24736.3|12
1644470580000|2022-02-10 05:23:00|24741.8|24736.8|24746.3|24741.3|24746.3|24741.3|24741.8|24736.8|13
1644470590000|2022-02-10 05:23:10|24745.8|24740.8|24743.8|24738.8|24747.8|24742.8|24743.8|24738.8|19
1644470600000|2022-02-10 05:23:20|24744.3|24739.3|24748.8|24743.8|24751.3|24746.3|24744.3|24739.3|48
1644470610000|2022-02-10 05:23:30|24749.3|24744.3|24749.3|24744.3|24751.3|24746.3|24747.3|24742.3|12
1644470620000|2022-02-10 05:23:40|24748.8|24743.8|24744.3|24739.3|24749.3|24744.3|24744.3|24739.3|29
1644470630000|2022-02-10 05:23:50|24742.8|24737.8|24742.8|24737.8|24743.8|24738.8|24741.8|24736.8|4
1644470640000|2022-02-10 05:24:00|24741.8|24736.8|24739.8|24734.8|24741.8|24736.8|24738.3|24733.3|31
1644470650000|2022-02-10 05:24:10|24739.3|24734.3|24741.3|24736.3|24744.3|24739.3|24738.3|24733.3|22
1644470660000|2022-02-10 05:24:20|24740.8|24735.8|24742.3|24737.3|24742.3|24737.3|24740.8|24735.8|0
1644470670000|2022-02-10 05:24:30|24741.8|24736.8|24746.8|24741.8|24748.3|24743.3|24741.3|24736.3|21
1644470680000|2022-02-10 05:24:40|24746.3|24741.3|24737.8|24732.8|24746.3|24741.3|24737.8|24732.8|13
1644470690000|2022-02-10 05:24:50|24738.3|24733.3|24741.3|24736.3|24741.8|24736.8|24737.8|24732.8|12
1644470700000|2022-02-10 05:25:00|24740.8|24735.8|24740.3|24735.3|24745.3|24740.3|24739.8|24734.8|9
1644470710000|2022-02-10 05:25:10|24739.8|24734.8|24738.8|24733.8|24741.8|24736.8|24737.8|24732.8|8
1644470720000|2022-02-10 05:25:20|24738.3|24733.3|24738.3|24733.3|24739.8|24734.8|24738.3|24733.3|7
1644470730000|2022-02-10 05:25:30|24738.8|24733.8|24739.8|24734.8|24739.8|24734.8|24737.8|24732.8|7
1644470740000|2022-02-10 05:25:40|24740.3|24735.3|24742.3|24737.3|24742.8|24737.8|24740.3|24735.3|12
1644470750000|2022-02-10 05:25:50|24741.8|24736.8|24741.3|24736.3|24742.8|24737.8|24740.8|24735.8|20
1644470760000|2022-02-10 05:26:00|24741.8|24736.8|24740.8|24735.8|24741.8|24736.8|24738.8|24733.8|9
1644470770000|2022-02-10 05:26:10|24739.8|24734.8|24739.3|24734.3|24742.3|24737.3|24738.8|24733.8|8
1644470780000|2022-02-10 05:26:20|24738.8|24733.8|24739.8|24734.8|24740.8|24735.8|24738.3|24733.3|2
1644470790000|2022-02-10 05:26:30|24739.3|24734.3|24734.8|24729.8|24739.3|24734.3|24734.8|24729.8|25
1644470800000|2022-02-10 05:26:40|24735.3|24730.3|24733.8|24728.8|24736.3|24731.3|24732.3|24727.3|32
1644470810000|2022-02-10 05:26:50|24733.3|24728.3|24732.8|24727.8|24735.3|24730.3|24732.8|24727.8|12
1644470820000|2022-02-10 05:27:00|24733.3|24728.3|24734.8|24729.8|24734.8|24729.8|24732.3|24727.3|16
1644470830000|2022-02-10 05:27:10|24735.3|24730.3|24734.3|24729.3|24735.3|24730.3|24733.3|24728.3|5
1644470840000|2022-02-10 05:27:20|24733.3|24728.3|24737.3|24732.3|24737.3|24732.3|24731.8|24726.8|16
1644470850000|2022-02-10 05:27:30|24736.8|24731.8|24737.3|24732.3|24739.8|24734.8|24736.3|24731.3|12
1644470860000|2022-02-10 05:27:40|24736.8|24731.8|24738.8|24733.8|24738.8|24733.8|24735.8|24730.8|22
1644470870000|2022-02-10 05:27:50|24738.3|24733.3|24742.8|24737.8|24742.8|24737.8|24736.8|24731.8|31
1644470880000|2022-02-10 05:28:00|24742.3|24737.3|24744.8|24739.8|24747.3|24742.3|24741.8|24736.8|31
1644470890000|2022-02-10 05:28:10|24744.3|24739.3|24746.8|24741.8|24747.3|24742.3|24742.8|24737.8|22
1644470900000|2022-02-10 05:28:20|24746.3|24741.3|24742.8|24737.8|24746.8|24741.8|24741.3|24736.3|8
1644470910000|2022-02-10 05:28:30|24742.3|24737.3|24743.8|24738.8|24745.3|24740.3|24742.3|24737.3|7
1644470920000|2022-02-10 05:28:40|24743.3|24738.3|24744.8|24739.8|24745.3|24740.3|24743.3|24738.3|6
1644470930000|2022-02-10 05:28:50|24743.8|24738.8|24746.3|24741.3|24746.3|24741.3|24739.8|24734.8|7
1644470940000|2022-02-10 05:29:00|24745.8|24740.8|24752.8|24747.8|24752.8|24747.8|24743.8|24738.8|48
1644470950000|2022-02-10 05:29:10|24753.3|24748.3|24761.3|24756.3|24761.3|24756.3|24753.3|24748.3|59
1644470960000|2022-02-10 05:29:20|24760.3|24755.3|24759.3|24754.3|24760.8|24755.8|24757.3|24752.3|26
1644470970000|2022-02-10 05:29:30|24758.8|24753.8|24755.8|24750.8|24760.8|24755.8|24755.8|24750.8|13
1644470980000|2022-02-10 05:29:40|24755.3|24750.3|24757.3|24752.3|24757.8|24752.8|24753.8|24748.8|29
1644470990000|2022-02-10 05:29:50|24756.3|24751.3|24755.3|24750.3|24756.8|24751.8|24754.8|24749.8|13
1644471000000|2022-02-10 05:30:00|24756.3|24751.3|24763.3|24758.3|24764.3|24759.3|24751.8|24746.8|63
1644471010000|2022-02-10 05:30:10|24762.8|24757.8|24754.8|24749.8|24763.8|24758.8|24752.8|24747.8|36
1644471020000|2022-02-10 05:30:20|24755.3|24750.3|24753.8|24748.8|24756.8|24751.8|24753.3|24748.3|18
1644471030000|2022-02-10 05:30:30|24754.3|24749.3|24753.3|24748.3|24756.3|24751.3|24752.3|24747.3|20
1644471040000|2022-02-10 05:30:40|24753.8|24748.8|24750.3|24745.3|24753.8|24748.8|24749.8|24744.8|5
1644471050000|2022-02-10 05:30:50|24749.3|24744.3|24749.8|24744.8|24751.3|24746.3|24748.3|24743.3|10
1644471060000|2022-02-10 05:31:00|24749.3|24744.3|24749.8|24744.8|24752.8|24747.8|24748.3|24743.3|22
1644471070000|2022-02-10 05:31:10|24750.8|24745.8|24745.8|24740.8|24751.3|24746.3|24744.8|24739.8|16
1644471080000|2022-02-10 05:31:20|24746.3|24741.3|24745.3|24740.3|24748.8|24743.8|24744.8|24739.8|22
1644471090000|2022-02-10 05:31:30|24745.8|24740.8|24745.8|24740.8|24748.3|24743.3|24744.8|24739.8|18
1644471100000|2022-02-10 05:31:40|24746.3|24741.3|24743.3|24738.3|24746.3|24741.3|24741.3|24736.3|32
1644471110000|2022-02-10 05:31:50|24742.8|24737.8|24739.8|24734.8|24743.3|24738.3|24739.8|24734.8|4
1644471120000|2022-02-10 05:32:00|24741.8|24736.8|24741.3|24736.3|24743.3|24738.3|24739.8|24734.8|14
1644471130000|2022-02-10 05:32:10|24741.8|24736.8|24740.8|24735.8|24741.8|24736.8|24735.8|24730.8|47
1644471140000|2022-02-10 05:32:20|24741.3|24736.3|24739.8|24734.8|24745.3|24740.3|24739.8|24734.8|28
1644471150000|2022-02-10 05:32:30|24739.3|24734.3|24742.3|24737.3|24742.3|24737.3|24737.8|24732.8|7
1644471160000|2022-02-10 05:32:40|24742.8|24737.8|24742.8|24737.8|24742.8|24737.8|24741.3|24736.3|3
1644471170000|2022-02-10 05:32:50|24742.3|24737.3|24744.3|24739.3|24744.3|24739.3|24740.8|24735.8|7
1644471180000|2022-02-10 05:33:00|24742.8|24737.8|24743.8|24738.8|24744.3|24739.3|24742.8|24737.8|18
1644471190000|2022-02-10 05:33:10|24743.3|24738.3|24745.3|24740.3|24745.3|24740.3|24741.8|24736.8|12
1644471200000|2022-02-10 05:33:20|24745.8|24740.8|24746.3|24741.3|24747.8|24742.8|24744.8|24739.8|15
1644471210000|2022-02-10 05:33:30|24745.3|24740.3|24736.3|24731.3|24745.8|24740.8|24736.3|24731.3|30
1644471220000|2022-02-10 05:33:40|24734.8|24729.8|24728.8|24723.8|24735.8|24730.8|24726.8|24721.8|135
1644471230000|2022-02-10 05:33:50|24727.8|24722.8|24725.8|24720.8|24728.8|24723.8|24725.8|24720.8|51
1644471240000|2022-02-10 05:34:00|24724.8|24719.8|24724.8|24719.8|24727.8|24722.8|24723.8|24718.8|66
1644471250000|2022-02-10 05:34:10|24724.3|24719.3|24721.8|24716.8|24724.8|24719.8|24721.8|24716.8|36
1644471260000|2022-02-10 05:34:20|24722.3|24717.3|24725.3|24720.3|24725.3|24720.3|24721.8|24716.8|10
1644471270000|2022-02-10 05:34:30|24726.3|24721.3|24724.3|24719.3|24726.8|24721.8|24723.8|24718.8|16
1644471280000|2022-02-10 05:34:40|24722.3|24717.3|24725.3|24720.3|24726.3|24721.3|24722.3|24717.3|20
1644471290000|2022-02-10 05:34:50|24724.8|24719.8|24726.3|24721.3|24726.3|24721.3|24723.8|24718.8|2
1644471300000|2022-02-10 05:35:00|24727.8|24722.8|24729.8|24724.8|24731.8|24726.8|24727.8|24722.8|38
1644471310000|2022-02-10 05:35:10|24729.3|24724.3|24726.3|24721.3|24729.8|24724.8|24725.3|24720.3|12
1644471320000|2022-02-10 05:35:20|24725.8|24720.8|24720.8|24715.8|24726.8|24721.8|24718.8|24713.8|57
1644471330000|2022-02-10 05:35:30|24720.3|24715.3|24720.8|24715.8|24724.8|24719.8|24718.8|24713.8|31
1644471340000|2022-02-10 05:35:40|24720.3|24715.3|24718.8|24713.8|24721.3|24716.3|24718.3|24713.3|8
1644471350000|2022-02-10 05:35:50|24718.3|24713.3|24716.3|24711.3|24718.3|24713.3|24714.3|24709.3|25
1644471360000|2022-02-10 05:36:00|24715.8|24710.8|24720.8|24715.8|24720.8|24715.8|24715.8|24710.8|28
1644471370000|2022-02-10 05:36:10|24721.8|24716.8|24721.8|24716.8|24723.8|24718.8|24719.3|24714.3|39
1644471380000|2022-02-10 05:36:20|24720.8|24715.8|24726.8|24721.8|24728.3|24723.3|24719.8|24714.8|31
1644471390000|2022-02-10 05:36:30|24727.3|24722.3|24725.8|24720.8|24730.3|24725.3|24725.8|24720.8|254
1644471400000|2022-02-10 05:36:40|24724.8|24719.8|24728.3|24723.3|24728.3|24723.3|24724.3|24719.3|28
1644471410000|2022-02-10 05:36:50|24729.3|24724.3|24727.8|24722.8|24731.3|24726.3|24727.3|24722.3|20
1644471420000|2022-02-10 05:37:00|24728.3|24723.3|24735.3|24730.3|24736.3|24731.3|24727.8|24722.8|47
1644471430000|2022-02-10 05:37:10|24734.8|24729.8|24733.3|24728.3|24736.8|24731.8|24733.3|24728.3|21
1644471440000|2022-02-10 05:37:20|24730.8|24725.8|24724.3|24719.3|24730.8|24725.8|24723.8|24718.8|21
1644471450000|2022-02-10 05:37:30|24725.8|24720.8|24727.8|24722.8|24729.3|24724.3|24725.8|24720.8|44
1644471460000|2022-02-10 05:37:40|24728.8|24723.8|24729.8|24724.8|24732.8|24727.8|24726.8|24721.8|10
1644471470000|2022-02-10 05:37:50|24729.3|24724.3|24727.8|24722.8|24729.8|24724.8|24724.3|24719.3|21
1644471480000|2022-02-10 05:38:00|24727.3|24722.3|24723.3|24718.3|24729.8|24724.8|24723.3|24718.3|28
1644471490000|2022-02-10 05:38:10|24721.8|24716.8|24720.8|24715.8|24722.3|24717.3|24719.3|24714.3|22
1644471500000|2022-02-10 05:38:20|24720.3|24715.3|24724.8|24719.8|24724.8|24719.8|24719.8|24714.8|16
1644471510000|2022-02-10 05:38:30|24724.3|24719.3|24721.8|24716.8|24724.3|24719.3|24721.3|24716.3|13
1644471520000|2022-02-10 05:38:40|24721.3|24716.3|24723.8|24718.8|24724.3|24719.3|24721.3|24716.3|5
1644471530000|2022-02-10 05:38:50|24723.3|24718.3|24724.3|24719.3|24724.8|24719.8|24722.3|24717.3|6
1644471540000|2022-02-10 05:39:00|24723.8|24718.8|24727.8|24722.8|24728.3|24723.3|24723.3|24718.3|20
1644471550000|2022-02-10 05:39:10|24727.3|24722.3|24724.3|24719.3|24727.8|24722.8|24724.3|24719.3|11
1644471560000|2022-02-10 05:39:20|24723.3|24718.3|24721.8|24716.8|24726.3|24721.3|24719.8|24714.8|17
1644471570000|2022-02-10 05:39:30|24721.3|24716.3|24720.3|24715.3|24721.8|24716.8|24719.8|24714.8|8
1644471580000|2022-02-10 05:39:40|24720.8|24715.8|24721.3|24716.3|24721.8|24716.8|24719.8|24714.8|1
1644471590000|2022-02-10 05:39:50|24720.8|24715.8|24721.3|24716.3|24722.8|24717.8|24720.3|24715.3|5
1644471600000|2022-02-10 05:40:00|24720.8|24715.8|24725.8|24720.8|24725.8|24720.8|24720.8|24715.8|22
1644471610000|2022-02-10 05:40:10|24725.3|24720.3|24724.8|24719.8|24725.8|24720.8|24722.3|24717.3|16
1644471620000|2022-02-10 05:40:20|24721.8|24716.8|24720.8|24715.8|24725.3|24720.3|24720.3|24715.3|67
1644471630000|2022-02-10 05:40:30|24720.3|24715.3|24719.3|24714.3|24721.3|24716.3|24718.3|24713.3|18
1644471640000|2022-02-10 05:40:40|24718.8|24713.8|24714.8|24709.8|24718.8|24713.8|24712.3|24707.3|43
1644471650000|2022-02-10 05:40:50|24714.3|24709.3|24716.3|24711.3|24716.3|24711.3|24712.3|24707.3|44
1644471660000|2022-02-10 05:41:00|24714.8|24709.8|24717.8|24712.8|24718.3|24713.3|24713.8|24708.8|19
1644471670000|2022-02-10 05:41:10|24717.3|24712.3|24717.3|24712.3|24717.8|24712.8|24715.3|24710.3|7
1644471680000|2022-02-10 05:41:20|24717.8|24712.8|24718.3|24713.3|24720.8|24715.8|24717.3|24712.3|9
1644471690000|2022-02-10 05:41:30|24718.8|24713.8|24714.3|24709.3|24719.3|24714.3|24713.8|24708.8|7
1644471700000|2022-02-10 05:41:40|24713.3|24708.3|24711.8|24706.8|24714.8|24709.8|24711.3|24706.3|11
1644471710000|2022-02-10 05:41:50|24712.3|24707.3|24709.8|24704.8|24712.8|24707.8|24707.8|24702.8|67
1644471720000|2022-02-10 05:42:00|24710.3|24705.3|24716.8|24711.8|24716.8|24711.8|24709.8|24704.8|21
1644471730000|2022-02-10 05:42:10|24716.3|24711.3|24714.3|24709.3|24716.8|24711.8|24714.3|24709.3|17
1644471740000|2022-02-10 05:42:20|24714.8|24709.8|24717.8|24712.8|24717.8|24712.8|24714.8|24709.8|7
1644471750000|2022-02-10 05:42:30|24718.3|24713.3|24718.3|24713.3|24720.3|24715.3|24716.8|24711.8|24
1644471760000|2022-02-10 05:42:40|24717.8|24712.8|24720.8|24715.8|24721.8|24716.8|24717.8|24712.8|4
1644471770000|2022-02-10 05:42:50|24721.3|24716.3|24722.8|24717.8|24723.8|24718.8|24717.8|24712.8|20
1644471780000|2022-02-10 05:43:00|24722.3|24717.3|24725.3|24720.3|24725.8|24720.8|24721.8|24716.8|15
1644471790000|2022-02-10 05:43:10|24725.8|24720.8|24722.3|24717.3|24725.8|24720.8|24720.8|24715.8|16
1644471800000|2022-02-10 05:43:20|24721.8|24716.8|24720.8|24715.8|24721.8|24716.8|24720.3|24715.3|2
1644471810000|2022-02-10 05:43:30|24720.3|24715.3|24719.8|24714.8|24720.3|24715.3|24717.3|24712.3|14
1644471820000|2022-02-10 05:43:40|24720.3|24715.3|24721.3|24716.3|24721.3|24716.3|24717.8|24712.8|5
1644471830000|2022-02-10 05:43:50|24720.8|24715.8|24719.8|24714.8|24720.8|24715.8|24718.8|24713.8|5
1644471840000|2022-02-10 05:44:00|24719.3|24714.3|24721.8|24716.8|24722.3|24717.3|24716.8|24711.8|13
1644471850000|2022-02-10 05:44:10|24722.3|24717.3|24726.8|24721.8|24726.8|24721.8|24722.3|24717.3|26
1644471860000|2022-02-10 05:44:20|24726.3|24721.3|24726.8|24721.8|24726.8|24721.8|24725.8|24720.8|7
1644471870000|2022-02-10 05:44:30|24726.3|24721.3|24724.3|24719.3|24726.3|24721.3|24721.8|24716.8|11
1644471880000|2022-02-10 05:44:40|24723.8|24718.8|24719.8|24714.8|24724.3|24719.3|24718.8|24713.8|9
1644471890000|2022-02-10 05:44:50|24718.8|24713.8|24719.8|24714.8|24719.8|24714.8|24716.8|24711.8|21
1644471900000|2022-02-10 05:45:00|24717.8|24712.8|24717.8|24712.8|24719.3|24714.3|24716.8|24711.8|8
1644471910000|2022-02-10 05:45:10|24718.3|24713.3|24721.3|24716.3|24723.3|24718.3|24718.3|24713.3|30
1644471920000|2022-02-10 05:45:20|24720.8|24715.8|24719.8|24714.8|24722.3|24717.3|24719.8|24714.8|15
1644471930000|2022-02-10 05:45:30|24719.3|24714.3|24723.8|24718.8|24724.3|24719.3|24719.3|24714.3|4
1644471940000|2022-02-10 05:45:40|24723.3|24718.3|24724.8|24719.8|24724.8|24719.8|24722.8|24717.8|4
1644471950000|2022-02-10 05:45:50|24724.3|24719.3|24728.3|24723.3|24730.3|24725.3|24723.8|24718.8|27
1644471960000|2022-02-10 05:46:00|24728.8|24723.8|24731.3|24726.3|24731.3|24726.3|24724.3|24719.3|28
1644471970000|2022-02-10 05:46:10|24730.8|24725.8|24733.3|24728.3|24733.8|24728.8|24730.3|24725.3|37
1644471980000|2022-02-10 05:46:20|24733.8|24728.8|24732.3|24727.3|24734.3|24729.3|24731.3|24726.3|9
1644471990000|2022-02-10 05:46:30|24731.3|24726.3|24735.8|24730.8|24738.8|24733.8|24731.3|24726.3|64
1644472000000|2022-02-10 05:46:40|24735.3|24730.3|24729.8|24724.8|24735.8|24730.8|24727.3|24722.3|22
1644472010000|2022-02-10 05:46:50|24730.3|24725.3|24727.8|24722.8|24730.3|24725.3|24726.3|24721.3|12
1644472020000|2022-02-10 05:47:00|24728.3|24723.3|24724.3|24719.3|24728.3|24723.3|24724.3|24719.3|22
1644472030000|2022-02-10 05:47:10|24723.8|24718.8|24724.8|24719.8|24726.8|24721.8|24723.3|24718.3|4
1644472040000|2022-02-10 05:47:20|24724.3|24719.3|24721.8|24716.8|24724.3|24719.3|24721.8|24716.8|10
1644472050000|2022-02-10 05:47:30|24723.8|24718.8|24727.8|24722.8|24728.3|24723.3|24723.8|24718.8|17
1644472060000|2022-02-10 05:47:40|24728.3|24723.3|24726.3|24721.3|24728.3|24723.3|24726.3|24721.3|4
1644472070000|2022-02-10 05:47:50|24725.8|24720.8|24728.8|24723.8|24730.3|24725.3|24725.8|24720.8|7
1644472080000|2022-02-10 05:48:00|24729.3|24724.3|24731.8|24726.8|24732.8|24727.8|24728.8|24723.8|9
1644472090000|2022-02-10 05:48:10|24732.3|24727.3|24728.8|24723.8|24732.3|24727.3|24725.3|24720.3|9
1644472100000|2022-02-10 05:48:20|24729.3|24724.3|24730.3|24725.3|24730.8|24725.8|24729.3|24724.3|1
1644472110000|2022-02-10 05:48:30|24730.8|24725.8|24727.8|24722.8|24731.8|24726.8|24724.8|24719.8|5
1644472120000|2022-02-10 05:48:40|24727.3|24722.3|24726.8|24721.8|24729.8|24724.8|24726.8|24721.8|4
1644472130000|2022-02-10 05:48:50|24726.3|24721.3|24729.8|24724.8|24730.8|24725.8|24725.8|24720.8|12
1644472140000|2022-02-10 05:49:00|24730.3|24725.3|24729.8|24724.8|24731.8|24726.8|24729.8|24724.8|1
1644472150000|2022-02-10 05:49:10|24730.3|24725.3|24734.8|24729.8|24734.8|24729.8|24730.3|24725.3|13
1644472160000|2022-02-10 05:49:20|24735.3|24730.3|24735.8|24730.8|24736.3|24731.3|24733.8|24728.8|7
1644472170000|2022-02-10 05:49:30|24736.3|24731.3|24732.8|24727.8|24737.8|24732.8|24732.8|24727.8|13
1644472180000|2022-02-10 05:49:40|24732.3|24727.3|24733.3|24728.3|24734.8|24729.8|24731.8|24726.8|7
1644472190000|2022-02-10 05:49:50|24733.8|24728.8|24731.8|24726.8|24734.3|24729.3|24730.8|24725.8|10
1644472200000|2022-02-10 05:50:00|24732.3|24727.3|24737.8|24732.8|24737.8|24732.8|24732.3|24727.3|12
1644472210000|2022-02-10 05:50:10|24738.3|24733.3|24739.8|24734.8|24742.8|24737.8|24738.3|24733.3|60
1644472220000|2022-02-10 05:50:20|24738.8|24733.8|24740.8|24735.8|24741.3|24736.3|24735.8|24730.8|19
1644472230000|2022-02-10 05:50:30|24741.3|24736.3|24744.8|24739.8|24744.8|24739.8|24740.3|24735.3|14
1644472240000|2022-02-10 05:50:40|24745.3|24740.3|24741.8|24736.8|24745.3|24740.3|24740.3|24735.3|30
1644472250000|2022-02-10 05:50:50|24742.3|24737.3|24742.3|24737.3|24742.8|24737.8|24740.8|24735.8|5
1644472260000|2022-02-10 05:51:00|24741.8|24736.8|24743.8|24738.8|24743.8|24738.8|24740.3|24735.3|10
1644472270000|2022-02-10 05:51:10|24742.8|24737.8|24743.8|24738.8|24745.3|24740.3|24742.8|24737.8|21
1644472280000|2022-02-10 05:51:20|24743.3|24738.3|24745.8|24740.8|24745.8|24740.8|24742.8|24737.8|8
1644472290000|2022-02-10 05:51:30|24745.3|24740.3|24743.8|24738.8|24746.3|24741.3|24743.3|24738.3|11
1644472300000|2022-02-10 05:51:40|24743.3|24738.3|24739.8|24734.8|24743.3|24738.3|24738.8|24733.8|22
1644472310000|2022-02-10 05:51:50|24740.3|24735.3|24742.3|24737.3|24743.8|24738.8|24739.8|24734.8|9
1644472320000|2022-02-10 05:52:00|24741.8|24736.8|24741.8|24736.8|24742.8|24737.8|24741.3|24736.3|6
1644472330000|2022-02-10 05:52:10|24742.3|24737.3|24741.8|24736.8|24745.3|24740.3|24741.8|24736.8|16
1644472340000|2022-02-10 05:52:20|24740.8|24735.8|24743.8|24738.8|24743.8|24738.8|24739.8|24734.8|7
1644472350000|2022-02-10 05:52:30|24744.3|24739.3|24742.8|24737.8|24744.8|24739.8|24742.3|24737.3|4
1644472360000|2022-02-10 05:52:40|24742.3|24737.3|24740.8|24735.8|24742.8|24737.8|24740.8|24735.8|3
1644472370000|2022-02-10 05:52:50|24739.8|24734.8|24742.3|24737.3|24743.8|24738.8|24739.8|24734.8|19
1644472380000|2022-02-10 05:53:00|24742.8|24737.8|24741.8|24736.8|24743.8|24738.8|24741.3|24736.3|6
1644472390000|2022-02-10 05:53:10|24741.3|24736.3|24743.3|24738.3|24744.3|24739.3|24741.3|24736.3|3
1644472400000|2022-02-10 05:53:20|24742.8|24737.8|24743.8|24738.8|24744.8|24739.8|24742.3|24737.3|29
1644472410000|2022-02-10 05:53:30|24743.3|24738.3|24740.8|24735.8|24743.8|24738.8|24740.8|24735.8|20
1644472420000|2022-02-10 05:53:40|24741.3|24736.3|24743.3|24738.3|24743.8|24738.8|24740.8|24735.8|12
1644472430000|2022-02-10 05:53:50|24741.8|24736.8|24740.3|24735.3|24742.3|24737.3|24740.3|24735.3|6
1644472440000|2022-02-10 05:54:00|24740.8|24735.8|24741.3|24736.3|24741.3|24736.3|24739.8|24734.8|12
1644472450000|2022-02-10 05:54:10|24742.3|24737.3|24745.8|24740.8|24746.8|24741.8|24742.3|24737.3|18
1644472460000|2022-02-10 05:54:20|24746.3|24741.3|24743.8|24738.8|24746.3|24741.3|24742.3|24737.3|7
1644472470000|2022-02-10 05:54:30|24744.3|24739.3|24733.3|24728.3|24744.3|24739.3|24732.8|24727.8|40
1644472480000|2022-02-10 05:54:40|24733.8|24728.8|24727.8|24722.8|24733.8|24728.8|24727.8|24722.8|41
1644472490000|2022-02-10 05:54:50|24728.3|24723.3|24729.8|24724.8|24730.8|24725.8|24728.3|24723.3|12
1644472500000|2022-02-10 05:55:00|24729.3|24724.3|24729.8|24724.8|24731.8|24726.8|24726.8|24721.8|34
1644472510000|2022-02-10 05:55:10|24730.3|24725.3|24735.8|24730.8|24737.8|24732.8|24729.8|24724.8|17
1644472520000|2022-02-10 05:55:20|24736.3|24731.3|24737.3|24732.3|24738.3|24733.3|24735.8|24730.8|10
1644472530000|2022-02-10 05:55:30|24736.8|24731.8|24736.8|24731.8|24738.3|24733.3|24735.3|24730.3|18
1644472540000|2022-02-10 05:55:40|24736.3|24731.3|24738.8|24733.8|24739.8|24734.8|24735.3|24730.3|18
1644472550000|2022-02-10 05:55:50|24736.3|24731.3|24742.8|24737.8|24744.3|24739.3|24736.3|24731.3|42
1644472560000|2022-02-10 05:56:00|24743.3|24738.3|24745.3|24740.3|24745.8|24740.8|24742.3|24737.3|10
1644472570000|2022-02-10 05:56:10|24744.8|24739.8|24748.8|24743.8|24748.8|24743.8|24744.8|24739.8|61
1644472580000|2022-02-10 05:56:20|24749.8|24744.8|24752.3|24747.3|24753.3|24748.3|24749.8|24744.8|41
1644472590000|2022-02-10 05:56:30|24751.8|24746.8|24754.3|24749.3|24756.3|24751.3|24751.8|24746.8|53
1644472600000|2022-02-10 05:56:40|24753.8|24748.8|24752.3|24747.3|24754.8|24749.8|24751.3|24746.3|44
1644472610000|2022-02-10 05:56:50|24751.8|24746.8|24752.8|24747.8|24754.3|24749.3|24751.8|24746.8|10
1644472620000|2022-02-10 05:57:00|24752.3|24747.3|24753.8|24748.8|24755.8|24750.8|24752.3|24747.3|57
1644472630000|2022-02-10 05:57:10|24754.3|24749.3|24758.8|24753.8|24759.8|24754.8|24752.8|24747.8|61
1644472640000|2022-02-10 05:57:20|24759.8|24754.8|24756.3|24751.3|24762.3|24757.3|24756.3|24751.3|30
1644472650000|2022-02-10 05:57:30|24756.8|24751.8|24751.3|24746.3|24757.3|24752.3|24750.3|24745.3|24
1644472660000|2022-02-10 05:57:40|24750.8|24745.8|24753.8|24748.8|24754.8|24749.8|24750.8|24745.8|25
1644472670000|2022-02-10 05:57:50|24754.3|24749.3|24759.3|24754.3|24759.3|24754.3|24753.8|24748.8|20
1644472680000|2022-02-10 05:58:00|24757.3|24752.3|24758.3|24753.3|24758.8|24753.8|24755.3|24750.3|25
1644472690000|2022-02-10 05:58:10|24757.8|24752.8|24765.3|24760.3|24765.8|24760.8|24757.3|24752.3|56
1644472700000|2022-02-10 05:58:20|24765.8|24760.8|24771.8|24766.8|24773.3|24768.3|24764.8|24759.8|108
1644472710000|2022-02-10 05:58:30|24772.8|24767.8|24772.3|24767.3|24773.8|24768.8|24770.3|24765.3|60
1644472720000|2022-02-10 05:58:40|24772.8|24767.8|24773.3|24768.3|24773.8|24768.8|24771.8|24766.8|32
1644472730000|2022-02-10 05:58:50|24773.8|24768.8|24780.3|24775.3|24780.3|24775.3|24771.8|24766.8|148
1644472740000|2022-02-10 05:59:00|24780.8|24775.8|24777.3|24772.3|24780.8|24775.8|24776.3|24771.3|91
1644472750000|2022-02-10 05:59:10|24777.8|24772.8|24778.3|24773.3|24779.3|24774.3|24775.3|24770.3|31
1644472760000|2022-02-10 05:59:20|24778.8|24773.8|24776.8|24771.8|24778.8|24773.8|24775.8|24770.8|19
1644472770000|2022-02-10 05:59:30|24777.3|24772.3|24776.8|24771.8|24778.8|24773.8|24775.3|24770.3|75
1644472780000|2022-02-10 05:59:40|24776.3|24771.3|24777.3|24772.3|24777.3|24772.3|24775.3|24770.3|20
1644472790000|2022-02-10 05:59:50|24776.8|24771.8|24788.3|24783.3|24788.3|24783.3|24774.3|24769.3|140
1644472800000|2022-02-10 06:00:00|24796.3|24791.3|24785.8|24780.8|24797.3|24792.3|24784.3|24779.3|311
1644472810000|2022-02-10 06:00:10|24785.3|24780.3|24789.8|24784.8|24790.3|24785.3|24784.3|24779.3|70
1644472820000|2022-02-10 06:00:20|24790.3|24785.3|24791.3|24786.3|24791.8|24786.8|24787.3|24782.3|71
1644472830000|2022-02-10 06:00:30|24790.8|24785.8|24793.8|24788.8|24793.8|24788.8|24789.3|24784.3|35
1644472840000|2022-02-10 06:00:40|24794.3|24789.3|24801.8|24796.8|24801.8|24796.8|24794.3|24789.3|94
1644472850000|2022-02-10 06:00:50|24802.8|24797.8|24800.8|24795.8|24803.3|24798.3|24796.8|24791.8|116
1644472860000|2022-02-10 06:01:00|24801.3|24796.3|24800.8|24795.8|24802.8|24797.8|24798.8|24793.8|47
1644472870000|2022-02-10 06:01:10|24800.3|24795.3|24800.3|24795.3|24802.8|24797.8|24798.3|24793.3|33
1644472880000|2022-02-10 06:01:20|24799.8|24794.8|24795.3|24790.3|24799.8|24794.8|24795.3|24790.3|37
1644472890000|2022-02-10 06:01:30|24795.8|24790.8|24790.8|24785.8|24796.3|24791.3|24789.3|24784.3|32
1644472900000|2022-02-10 06:01:40|24790.3|24785.3|24789.8|24784.8|24791.3|24786.3|24787.8|24782.8|16
1644472910000|2022-02-10 06:01:50|24790.8|24785.8|24789.8|24784.8|24792.3|24787.3|24787.8|24782.8|39
1644472920000|2022-02-10 06:02:00|24790.3|24785.3|24788.8|24783.8|24790.3|24785.3|24787.8|24782.8|26
1644472930000|2022-02-10 06:02:10|24788.3|24783.3|24790.3|24785.3|24791.8|24786.8|24787.8|24782.8|28
1644472940000|2022-02-10 06:02:20|24787.8|24782.8|24785.8|24780.8|24788.8|24783.8|24785.8|24780.8|50
1644472950000|2022-02-10 06:02:30|24786.3|24781.3|24781.8|24776.8|24788.3|24783.3|24781.3|24776.3|26
1644472960000|2022-02-10 06:02:40|24781.3|24776.3|24782.3|24777.3|24784.8|24779.8|24779.8|24774.8|27
1644472970000|2022-02-10 06:02:50|24783.3|24778.3|24784.3|24779.3|24785.8|24780.8|24782.8|24777.8|16
1644472980000|2022-02-10 06:03:00|24781.8|24776.8|24785.8|24780.8|24787.3|24782.3|24781.8|24776.8|26
1644472990000|2022-02-10 06:03:10|24785.3|24780.3|24786.3|24781.3|24792.8|24787.8|24785.3|24780.3|56
1644473000000|2022-02-10 06:03:20|24786.8|24781.8|24789.8|24784.8|24790.8|24785.8|24786.8|24781.8|38
1644473010000|2022-02-10 06:03:30|24790.3|24785.3|24789.3|24784.3|24791.3|24786.3|24788.8|24783.8|15
1644473020000|2022-02-10 06:03:40|24788.8|24783.8|24789.8|24784.8|24793.3|24788.3|24788.8|24783.8|78
1644473030000|2022-02-10 06:03:50|24790.3|24785.3|24790.8|24785.8|24791.8|24786.8|24789.3|24784.3|13
1644473040000|2022-02-10 06:04:00|24788.3|24783.3|24784.3|24779.3|24788.8|24783.8|24782.3|24777.3|50
1644473050000|2022-02-10 06:04:10|24784.8|24779.8|24785.8|24780.8|24788.3|24783.3|24784.3|24779.3|19
1644473060000|2022-02-10 06:04:20|24786.3|24781.3|24786.8|24781.8|24787.3|24782.3|24785.3|24780.3|15
1644473070000|2022-02-10 06:04:30|24787.3|24782.3|24788.8|24783.8|24789.3|24784.3|24785.8|24780.8|15
1644473080000|2022-02-10 06:04:40|24789.3|24784.3|24786.8|24781.8|24790.8|24785.8|24785.8|24780.8|19
1644473090000|2022-02-10 06:04:50|24786.3|24781.3|24792.8|24787.8|24792.8|24787.8|24785.8|24780.8|29
1644473100000|2022-02-10 06:05:00|24792.3|24787.3|24794.8|24789.8|24794.8|24789.8|24789.8|24784.8|28
1644473110000|2022-02-10 06:05:10|24794.3|24789.3|24791.8|24786.8|24797.8|24792.8|24789.8|24784.8|27
1644473120000|2022-02-10 06:05:20|24790.8|24785.8|24787.3|24782.3|24791.3|24786.3|24785.8|24780.8|15
1644473130000|2022-02-10 06:05:30|24786.8|24781.8|24788.3|24783.3|24789.8|24784.8|24786.8|24781.8|3
1644473140000|2022-02-10 06:05:40|24787.8|24782.8|24788.8|24783.8|24789.8|24784.8|24787.3|24782.3|8
1644473150000|2022-02-10 06:05:50|24788.3|24783.3|24789.8|24784.8|24790.3|24785.3|24788.3|24783.3|6
1644473160000|2022-02-10 06:06:00|24790.3|24785.3|24788.3|24783.3|24792.8|24787.8|24788.3|24783.3|26
1644473170000|2022-02-10 06:06:10|24787.8|24782.8|24789.3|24784.3|24790.3|24785.3|24785.3|24780.3|34
1644473180000|2022-02-10 06:06:20|24789.8|24784.8|24793.3|24788.3|24793.3|24788.3|24788.3|24783.3|9
1644473190000|2022-02-10 06:06:30|24794.3|24789.3|24795.8|24790.8|24796.3|24791.3|24793.3|24788.3|17
1644473200000|2022-02-10 06:06:40|24795.3|24790.3|24790.8|24785.8|24796.3|24791.3|24788.8|24783.8|31
1644473210000|2022-02-10 06:06:50|24791.3|24786.3|24787.8|24782.8|24791.3|24786.3|24786.3|24781.3|14
1644473220000|2022-02-10 06:07:00|24787.3|24782.3|24788.8|24783.8|24789.8|24784.8|24787.3|24782.3|14
1644473230000|2022-02-10 06:07:10|24789.3|24784.3|24779.3|24774.3|24789.3|24784.3|24779.3|24774.3|51
1644473240000|2022-02-10 06:07:20|24778.8|24773.8|24778.8|24773.8|24780.3|24775.3|24776.3|24771.3|67
1644473250000|2022-02-10 06:07:30|24778.3|24773.3|24780.3|24775.3|24780.3|24775.3|24774.8|24769.8|39
1644473260000|2022-02-10 06:07:40|24779.8|24774.8|24777.8|24772.8|24779.8|24774.8|24776.8|24771.8|16
1644473270000|2022-02-10 06:07:50|24778.3|24773.3|24777.8|24772.8|24778.3|24773.3|24775.8|24770.8|15
1644473280000|2022-02-10 06:08:00|24777.3|24772.3|24778.3|24773.3|24780.8|24775.8|24777.3|24772.3|20
1644473290000|2022-02-10 06:08:10|24779.8|24774.8|24781.3|24776.3|24782.8|24777.8|24778.3|24773.3|33
1644473300000|2022-02-10 06:08:20|24780.8|24775.8|24777.8|24772.8|24783.8|24778.8|24777.8|24772.8|15
1644473310000|2022-02-10 06:08:30|24778.3|24773.3|24774.8|24769.8|24778.3|24773.3|24774.8|24769.8|17
1644473320000|2022-02-10 06:08:40|24774.3|24769.3|24778.3|24773.3|24779.8|24774.8|24773.3|24768.3|31
1644473330000|2022-02-10 06:08:50|24777.3|24772.3|24782.3|24777.3|24782.8|24777.8|24776.8|24771.8|10
1644473340000|2022-02-10 06:09:00|24782.8|24777.8|24776.8|24771.8|24782.8|24777.8|24776.8|24771.8|12
1644473350000|2022-02-10 06:09:10|24777.3|24772.3|24776.3|24771.3|24778.3|24773.3|24775.3|24770.3|2
1644473360000|2022-02-10 06:09:20|24775.8|24770.8|24776.3|24771.3|24776.3|24771.3|24772.3|24767.3|28
1644473370000|2022-02-10 06:09:30|24775.8|24770.8|24777.3|24772.3|24779.8|24774.8|24775.8|24770.8|14
1644473380000|2022-02-10 06:09:40|24777.8|24772.8|24777.3|24772.3|24778.3|24773.3|24775.8|24770.8|9
1644473390000|2022-02-10 06:09:50|24778.3|24773.3|24777.8|24772.8|24778.8|24773.8|24777.3|24772.3|13
1644473400000|2022-02-10 06:10:00|24778.8|24773.8|24776.3|24771.3|24778.8|24773.8|24775.8|24770.8|13
1644473410000|2022-02-10 06:10:10|24775.8|24770.8|24776.8|24771.8|24776.8|24771.8|24773.8|24768.8|15
1644473420000|2022-02-10 06:10:20|24776.3|24771.3|24779.3|24774.3|24779.3|24774.3|24775.3|24770.3|8
1644473430000|2022-02-10 06:10:30|24778.8|24773.8|24777.8|24772.8|24779.8|24774.8|24776.8|24771.8|20
1644473440000|2022-02-10 06:10:40|24777.3|24772.3|24776.3|24771.3|24777.8|24772.8|24775.8|24770.8|5
1644473450000|2022-02-10 06:10:50|24775.3|24770.3|24775.8|24770.8|24775.8|24770.8|24774.3|24769.3|5
1644473460000|2022-02-10 06:11:00|24775.3|24770.3|24773.3|24768.3|24776.3|24771.3|24772.8|24767.8|7
1644473470000|2022-02-10 06:11:10|24773.8|24768.8|24770.3|24765.3|24773.8|24768.8|24769.3|24764.3|43
1644473480000|2022-02-10 06:11:20|24770.8|24765.8|24771.3|24766.3|24771.8|24766.8|24769.3|24764.3|18
1644473490000|2022-02-10 06:11:30|24771.8|24766.8|24771.8|24766.8|24775.3|24770.3|24769.3|24764.3|15
1644473500000|2022-02-10 06:11:40|24771.3|24766.3|24772.8|24767.8|24772.8|24767.8|24770.3|24765.3|8
1644473510000|2022-02-10 06:11:50|24772.3|24767.3|24770.3|24765.3|24772.8|24767.8|24769.8|24764.8|4
1644473520000|2022-02-10 06:12:00|24770.8|24765.8|24769.3|24764.3|24771.3|24766.3|24766.8|24761.8|43
1644473530000|2022-02-10 06:12:10|24768.3|24763.3|24769.3|24764.3|24769.3|24764.3|24768.3|24763.3|19
1644473540000|2022-02-10 06:12:20|24768.8|24763.8|24773.8|24768.8|24774.3|24769.3|24768.3|24763.3|35
1644473550000|2022-02-10 06:12:30|24773.3|24768.3|24777.3|24772.3|24777.3|24772.3|24773.3|24768.3|20
1644473560000|2022-02-10 06:12:40|24776.3|24771.3|24777.8|24772.8|24778.8|24773.8|24776.3|24771.3|24
1644473570000|2022-02-10 06:12:50|24778.3|24773.3|24777.3|24772.3|24779.3|24774.3|24777.3|24772.3|16
1644473580000|2022-02-10 06:13:00|24777.8|24772.8|24779.3|24774.3|24781.8|24776.8|24777.3|24772.3|10
1644473590000|2022-02-10 06:13:10|24779.8|24774.8|24777.3|24772.3|24780.8|24775.8|24776.8|24771.8|22
1644473600000|2022-02-10 06:13:20|24777.8|24772.8|24779.3|24774.3|24779.8|24774.8|24775.3|24770.3|14
1644473610000|2022-02-10 06:13:30|24778.8|24773.8|24778.8|24773.8|24779.8|24774.8|24776.3|24771.3|5
1644473620000|2022-02-10 06:13:40|24779.3|24774.3|24779.8|24774.8|24780.8|24775.8|24778.3|24773.3|6
1644473630000|2022-02-10 06:13:50|24779.3|24774.3|24780.3|24775.3|24782.3|24777.3|24777.8|24772.8|12
1644473640000|2022-02-10 06:14:00|24780.8|24775.8|24779.8|24774.8|24781.8|24776.8|24779.3|24774.3|11
1644473650000|2022-02-10 06:14:10|24779.3|24774.3|24779.3|24774.3|24781.3|24776.3|24779.3|24774.3|8
1644473660000|2022-02-10 06:14:20|24779.8|24774.8|24784.3|24779.3|24784.3|24779.3|24779.8|24774.8|12
1644473670000|2022-02-10 06:14:30|24785.8|24780.8|24783.8|24778.8|24787.3|24782.3|24783.3|24778.3|40
1644473680000|2022-02-10 06:14:40|24783.3|24778.3|24779.8|24774.8|24783.3|24778.3|24779.3|24774.3|12
1644473690000|2022-02-10 06:14:50|24779.3|24774.3|24785.3|24780.3|24785.3|24780.3|24779.3|24774.3|9
1644473700000|2022-02-10 06:15:00|24785.8|24780.8|24787.3|24782.3|24788.8|24783.8|24785.3|24780.3|37
1644473710000|2022-02-10 06:15:10|24787.8|24782.8|24787.3|24782.3|24788.3|24783.3|24787.3|24782.3|4
1644473720000|2022-02-10 06:15:20|24786.8|24781.8|24787.3|24782.3|24788.3|24783.3|24785.8|24780.8|13
1644473730000|2022-02-10 06:15:30|24786.3|24781.3|24785.3|24780.3|24787.8|24782.8|24784.3|24779.3|39
1644473740000|2022-02-10 06:15:40|24785.8|24780.8|24780.3|24775.3|24785.8|24780.8|24779.3|24774.3|21
1644473750000|2022-02-10 06:15:50|24780.8|24775.8|24779.3|24774.3|24781.3|24776.3|24779.3|24774.3|9
1644473760000|2022-02-10 06:16:00|24779.8|24774.8|24779.8|24774.8|24782.8|24777.8|24779.8|24774.8|9
1644473770000|2022-02-10 06:16:10|24779.3|24774.3|24780.3|24775.3|24780.8|24775.8|24779.3|24774.3|5
1644473780000|2022-02-10 06:16:20|24779.3|24774.3|24774.3|24769.3|24779.3|24774.3|24774.3|24769.3|22
1644473790000|2022-02-10 06:16:30|24773.8|24768.8|24772.8|24767.8|24775.8|24770.8|24772.8|24767.8|7
1644473800000|2022-02-10 06:16:40|24771.3|24766.3|24775.8|24770.8|24776.3|24771.3|24771.3|24766.3|18
1644473810000|2022-02-10 06:16:50|24775.3|24770.3|24785.8|24780.8|24787.3|24782.3|24775.3|24770.3|25
1644473820000|2022-02-10 06:17:00|24786.3|24781.3|24783.8|24778.8|24786.3|24781.3|24782.3|24777.3|14
1644473830000|2022-02-10 06:17:10|24784.3|24779.3|24787.8|24782.8|24789.3|24784.3|24784.3|24779.3|37
1644473840000|2022-02-10 06:17:20|24789.3|24784.3|24789.8|24784.8|24792.3|24787.3|24787.8|24782.8|43
1644473850000|2022-02-10 06:17:30|24790.3|24785.3|24789.8|24784.8|24792.8|24787.8|24789.8|24784.8|18
1644473860000|2022-02-10 06:17:40|24790.3|24785.3|24785.8|24780.8|24792.3|24787.3|24785.8|24780.8|30
1644473870000|2022-02-10 06:17:50|24786.3|24781.3|24787.8|24782.8|24788.8|24783.8|24785.8|24780.8|17
1644473880000|2022-02-10 06:18:00|24786.3|24781.3|24785.8|24780.8|24786.3|24781.3|24783.3|24778.3|10
1644473890000|2022-02-10 06:18:10|24785.3|24780.3|24785.8|24780.8|24787.8|24782.8|24785.3|24780.3|14
1644473900000|2022-02-10 06:18:20|24785.3|24780.3|24786.3|24781.3|24786.3|24781.3|24784.8|24779.8|11
1644473910000|2022-02-10 06:18:30|24787.3|24782.3|24784.8|24779.8|24787.8|24782.8|24784.8|24779.8|19
1644473920000|2022-02-10 06:18:40|24784.3|24779.3|24785.8|24780.8|24786.8|24781.8|24784.3|24779.3|3
1644473930000|2022-02-10 06:18:50|24786.3|24781.3|24784.3|24779.3|24788.3|24783.3|24784.3|24779.3|13
1644473940000|2022-02-10 06:19:00|24785.3|24780.3|24787.8|24782.8|24788.3|24783.3|24784.8|24779.8|14
1644473950000|2022-02-10 06:19:10|24788.3|24783.3|24783.8|24778.8|24789.8|24784.8|24783.3|24778.3|17
1644473960000|2022-02-10 06:19:20|24783.3|24778.3|24783.8|24778.8|24783.8|24778.8|24780.3|24775.3|24
1644473970000|2022-02-10 06:19:30|24782.8|24777.8|24782.3|24777.3|24784.3|24779.3|24782.3|24777.3|13
1644473980000|2022-02-10 06:19:40|24782.8|24777.8|24785.3|24780.3|24787.8|24782.8|24782.3|24777.3|10
1644473990000|2022-02-10 06:19:50|24785.8|24780.8|24785.3|24780.3|24787.8|24782.8|24785.3|24780.3|7
1644474000000|2022-02-10 06:20:00|24785.8|24780.8|24793.3|24788.3|24793.3|24788.3|24785.8|24780.8|34
1644474010000|2022-02-10 06:20:10|24792.8|24787.8|24793.3|24788.3|24795.3|24790.3|24792.3|24787.3|38
1644474020000|2022-02-10 06:20:20|24792.8|24787.8|24790.8|24785.8|24793.3|24788.3|24789.8|24784.8|10
1644474030000|2022-02-10 06:20:30|24791.3|24786.3|24786.3|24781.3|24791.8|24786.8|24784.8|24779.8|6
1644474040000|2022-02-10 06:20:40|24785.8|24780.8|24789.8|24784.8|24789.8|24784.8|24784.3|24779.3|16
1644474050000|2022-02-10 06:20:50|24789.3|24784.3|24788.8|24783.8|24791.8|24786.8|24788.8|24783.8|11
1644474060000|2022-02-10 06:21:00|24787.8|24782.8|24788.3|24783.3|24790.3|24785.3|24787.8|24782.8|10
1644474070000|2022-02-10 06:21:10|24789.3|24784.3|24790.3|24785.3|24791.3|24786.3|24789.3|24784.3|10
1644474080000|2022-02-10 06:21:20|24791.3|24786.3|24792.8|24787.8|24793.3|24788.3|24791.3|24786.3|14
1644474090000|2022-02-10 06:21:30|24792.3|24787.3|24792.3|24787.3|24793.3|24788.3|24791.8|24786.8|4
1644474100000|2022-02-10 06:21:40|24791.8|24786.8|24791.8|24786.8|24793.3|24788.3|24790.8|24785.8|7
1644474110000|2022-02-10 06:21:50|24790.8|24785.8|24790.8|24785.8|24791.8|24786.8|24790.3|24785.3|2
1644474120000|2022-02-10 06:22:00|24790.3|24785.3|24787.8|24782.8|24791.3|24786.3|24787.8|24782.8|15
1644474130000|2022-02-10 06:22:10|24788.3|24783.3|24785.3|24780.3|24789.3|24784.3|24785.3|24780.3|11
1644474140000|2022-02-10 06:22:20|24785.8|24780.8|24787.8|24782.8|24788.3|24783.3|24785.8|24780.8|17
1644474150000|2022-02-10 06:22:30|24788.8|24783.8|24790.8|24785.8|24792.8|24787.8|24788.8|24783.8|42
1644474160000|2022-02-10 06:22:40|24791.3|24786.3|24790.8|24785.8|24792.8|24787.8|24789.8|24784.8|21
1644474170000|2022-02-10 06:22:50|24791.3|24786.3|24788.8|24783.8|24792.3|24787.3|24788.8|24783.8|9
1644474180000|2022-02-10 06:23:00|24788.3|24783.3|24787.3|24782.3|24789.3|24784.3|24786.3|24781.3|37
1644474190000|2022-02-10 06:23:10|24786.8|24781.8|24797.3|24792.3|24797.3|24792.3|24786.8|24781.8|46
1644474200000|2022-02-10 06:23:20|24796.8|24791.8|24799.3|24794.3|24799.3|24794.3|24796.8|24791.8|50
1644474210000|2022-02-10 06:23:30|24798.8|24793.8|24803.8|24798.8|24805.8|24800.8|24798.8|24793.8|84
1644474220000|2022-02-10 06:23:40|24804.3|24799.3|24803.8|24798.8|24804.3|24799.3|24798.8|24793.8|22
1644474230000|2022-02-10 06:23:50|24804.3|24799.3|24807.8|24802.8|24807.8|24802.8|24803.3|24798.3|80
1644474240000|2022-02-10 06:24:00|24809.3|24804.3|24801.8|24796.8|24809.3|24804.3|24800.8|24795.8|68
1644474250000|2022-02-10 06:24:10|24802.3|24797.3|24801.3|24796.3|24803.3|24798.3|24799.3|24794.3|19
1644474260000|2022-02-10 06:24:20|24801.8|24796.8|24804.3|24799.3|24804.3|24799.3|24800.3|24795.3|20
1644474270000|2022-02-10 06:24:30|24803.8|24798.8|24801.8|24796.8|24803.8|24798.8|24801.3|24796.3|28
1644474280000|2022-02-10 06:24:40|24802.3|24797.3|24795.3|24790.3|24802.3|24797.3|24795.3|24790.3|31
1644474290000|2022-02-10 06:24:50|24794.8|24789.8|24802.3|24797.3|24802.8|24797.8|24794.8|24789.8|76
1644474300000|2022-02-10 06:25:00|24801.3|24796.3|24803.8|24798.8|24805.8|24800.8|24801.3|24796.3|29
1644474310000|2022-02-10 06:25:10|24804.3|24799.3|24806.8|24801.8|24808.3|24803.3|24804.3|24799.3|33
1644474320000|2022-02-10 06:25:20|24807.3|24802.3|24804.3|24799.3|24807.8|24802.8|24803.8|24798.8|30
1644474330000|2022-02-10 06:25:30|24803.8|24798.8|24803.8|24798.8|24804.3|24799.3|24801.3|24796.3|32
1644474340000|2022-02-10 06:25:40|24803.3|24798.3|24804.8|24799.8|24804.8|24799.8|24800.8|24795.8|24
1644474350000|2022-02-10 06:25:50|24804.3|24799.3|24803.3|24798.3|24804.3|24799.3|24801.3|24796.3|24
1644474360000|2022-02-10 06:26:00|24802.8|24797.8|24804.8|24799.8|24806.3|24801.3|24802.8|24797.8|14
1644474370000|2022-02-10 06:26:10|24804.3|24799.3|24800.3|24795.3|24804.3|24799.3|24799.3|24794.3|26
1644474380000|2022-02-10 06:26:20|24799.8|24794.8|24797.3|24792.3|24801.8|24796.8|24796.8|24791.8|23
1644474390000|2022-02-10 06:26:30|24796.3|24791.3|24797.3|24792.3|24797.3|24792.3|24794.3|24789.3|16
1644474400000|2022-02-10 06:26:40|24796.8|24791.8|24797.8|24792.8|24798.3|24793.3|24796.3|24791.3|18
1644474410000|2022-02-10 06:26:50|24798.8|24793.8|24799.3|24794.3|24799.8|24794.8|24797.8|24792.8|10
1644474420000|2022-02-10 06:27:00|24797.8|24792.8|24800.8|24795.8|24802.8|24797.8|24797.8|24792.8|22
1644474430000|2022-02-10 06:27:10|24800.3|24795.3|24804.3|24799.3|24805.8|24800.8|24798.8|24793.8|30
1644474440000|2022-02-10 06:27:20|24804.8|24799.8|24803.3|24798.3|24804.8|24799.8|24802.8|24797.8|13
1644474450000|2022-02-10 06:27:30|24802.8|24797.8|24802.3|24797.3|24802.8|24797.8|24801.8|24796.8|15
1644474460000|2022-02-10 06:27:40|24803.8|24798.8|24804.8|24799.8|24806.3|24801.3|24803.8|24798.8|8
1644474470000|2022-02-10 06:27:50|24805.3|24800.3|24805.3|24800.3|24806.3|24801.3|24804.3|24799.3|9
1644474480000|2022-02-10 06:28:00|24805.8|24800.8|24807.3|24802.3|24807.3|24802.3|24804.8|24799.8|10
1644474490000|2022-02-10 06:28:10|24808.3|24803.3|24806.8|24801.8|24808.3|24803.3|24805.8|24800.8|17
1644474500000|2022-02-10 06:28:20|24806.3|24801.3|24805.8|24800.8|24806.8|24801.8|24805.3|24800.3|4
1644474510000|2022-02-10 06:28:30|24806.3|24801.3|24809.3|24804.3|24809.3|24804.3|24806.3|24801.3|38
1644474520000|2022-02-10 06:28:40|24807.8|24802.8|24806.8|24801.8|24808.3|24803.3|24805.3|24800.3|24
1644474530000|2022-02-10 06:28:50|24806.3|24801.3|24806.3|24801.3|24808.8|24803.8|24806.3|24801.3|8
1644474540000|2022-02-10 06:29:00|24802.3|24797.3|24806.8|24801.8|24806.8|24801.8|24802.3|24797.3|20
1644474550000|2022-02-10 06:29:10|24806.3|24801.3|24807.3|24802.3|24807.3|24802.3|24805.8|24800.8|4
1644474560000|2022-02-10 06:29:20|24806.8|24801.8|24810.8|24805.8|24811.8|24806.8|24805.8|24800.8|63
1644474570000|2022-02-10 06:29:30|24811.3|24806.3|24814.8|24809.8|24817.3|24812.3|24811.3|24806.3|130
1644474580000|2022-02-10 06:29:40|24815.3|24810.3|24818.3|24813.3|24818.3|24813.3|24814.3|24809.3|51
1644474590000|2022-02-10 06:29:50|24816.8|24811.8|24817.3|24812.3|24822.3|24817.3|24816.3|24811.3|67
1644474600000|2022-02-10 06:30:00|24815.8|24810.8|24816.8|24811.8|24820.8|24815.8|24815.8|24810.8|62
1644474610000|2022-02-10 06:30:10|24817.3|24812.3|24814.3|24809.3|24818.3|24813.3|24811.8|24806.8|71
1644474620000|2022-02-10 06:30:20|24813.3|24808.3|24813.8|24808.8|24815.8|24810.8|24812.3|24807.3|18
1644474630000|2022-02-10 06:30:30|24813.3|24808.3|24817.3|24812.3|24817.8|24812.8|24813.3|24808.3|21
1644474640000|2022-02-10 06:30:40|24817.8|24812.8|24821.3|24816.3|24821.8|24816.8|24816.8|24811.8|19
1644474650000|2022-02-10 06:30:50|24821.8|24816.8|24821.3|24816.3|24822.3|24817.3|24818.8|24813.8|31
1644474660000|2022-02-10 06:31:00|24821.8|24816.8|24822.8|24817.8|24823.3|24818.3|24819.8|24814.8|17
1644474670000|2022-02-10 06:31:10|24822.3|24817.3|24824.3|24819.3|24824.8|24819.8|24821.8|24816.8|21
1644474680000|2022-02-10 06:31:20|24825.3|24820.3|24824.8|24819.8|24826.3|24821.3|24824.8|24819.8|24
1644474690000|2022-02-10 06:31:30|24825.3|24820.3|24819.8|24814.8|24825.3|24820.3|24819.8|24814.8|26
1644474700000|2022-02-10 06:31:40|24819.3|24814.3|24817.8|24812.8|24821.8|24816.8|24817.3|24812.3|27
1644474710000|2022-02-10 06:31:50|24818.3|24813.3|24819.8|24814.8|24820.3|24815.3|24817.8|24812.8|13
1644474720000|2022-02-10 06:32:00|24820.3|24815.3|24819.8|24814.8|24822.8|24817.8|24819.8|24814.8|35
1644474730000|2022-02-10 06:32:10|24819.3|24814.3|24818.3|24813.3|24820.8|24815.8|24816.8|24811.8|15
1644474740000|2022-02-10 06:32:20|24820.3|24815.3|24821.8|24816.8|24823.3|24818.3|24819.8|24814.8|15
1644474750000|2022-02-10 06:32:30|24821.3|24816.3|24819.3|24814.3|24823.8|24818.8|24818.8|24813.8|17
1644474760000|2022-02-10 06:32:40|24818.8|24813.8|24820.3|24815.3|24820.8|24815.8|24816.3|24811.3|24
1644474770000|2022-02-10 06:32:50|24820.8|24815.8|24818.3|24813.3|24820.8|24815.8|24817.8|24812.8|7
1644474780000|2022-02-10 06:33:00|24818.8|24813.8|24819.3|24814.3|24821.8|24816.8|24818.8|24813.8|22
1644474790000|2022-02-10 06:33:10|24820.3|24815.3|24819.3|24814.3|24820.8|24815.8|24818.3|24813.3|7
1644474800000|2022-02-10 06:33:20|24819.8|24814.8|24817.8|24812.8|24820.8|24815.8|24817.3|24812.3|33
1644474810000|2022-02-10 06:33:30|24818.3|24813.3|24817.8|24812.8|24819.8|24814.8|24817.3|24812.3|5
1644474820000|2022-02-10 06:33:40|24817.3|24812.3|24813.8|24808.8|24817.8|24812.8|24813.8|24808.8|17
1644474830000|2022-02-10 06:33:50|24814.8|24809.8|24816.3|24811.3|24817.3|24812.3|24813.8|24808.8|36
1644474840000|2022-02-10 06:34:00|24816.8|24811.8|24818.3|24813.3|24819.8|24814.8|24816.8|24811.8|23
1644474850000|2022-02-10 06:34:10|24817.8|24812.8|24818.3|24813.3|24818.3|24813.3|24816.8|24811.8|9
1644474860000|2022-02-10 06:34:20|24817.8|24812.8|24817.3|24812.3|24819.3|24814.3|24816.3|24811.3|24
1644474870000|2022-02-10 06:34:30|24816.8|24811.8|24816.3|24811.3|24817.3|24812.3|24815.8|24810.8|19
1644474880000|2022-02-10 06:34:40|24815.8|24810.8|24818.3|24813.3|24819.3|24814.3|24815.3|24810.3|14
1644474890000|2022-02-10 06:34:50|24818.8|24813.8|24819.3|24814.3|24819.3|24814.3|24815.3|24810.3|33
1644474900000|2022-02-10 06:35:00|24818.8|24813.8|24824.3|24819.3|24824.3|24819.3|24818.8|24813.8|41
1644474910000|2022-02-10 06:35:10|24823.8|24818.8|24826.3|24821.3|24827.3|24822.3|24823.8|24818.8|31
1644474920000|2022-02-10 06:35:20|24825.8|24820.8|24822.3|24817.3|24826.8|24821.8|24822.3|24817.3|121
1644474930000|2022-02-10 06:35:30|24822.8|24817.8|24825.8|24820.8|24826.8|24821.8|24822.3|24817.3|52
1644474940000|2022-02-10 06:35:40|24826.8|24821.8|24827.8|24822.8|24828.3|24823.3|24823.3|24818.3|45
1644474950000|2022-02-10 06:35:50|24828.8|24823.8|24828.3|24823.3|24832.8|24827.8|24827.3|24822.3|156
1644474960000|2022-02-10 06:36:00|24829.3|24824.3|24831.8|24826.8|24832.8|24827.8|24829.3|24824.3|57
1644474970000|2022-02-10 06:36:10|24832.3|24827.3|24831.3|24826.3|24832.3|24827.3|24831.3|24826.3|14
1644474980000|2022-02-10 06:36:20|24831.8|24826.8|24833.8|24828.8|24835.3|24830.3|24831.8|24826.8|93
1644474990000|2022-02-10 06:36:30|24834.3|24829.3|24835.8|24830.8|24836.3|24831.3|24833.8|24828.8|41
1644475000000|2022-02-10 06:36:40|24835.3|24830.3|24838.3|24833.3|24838.3|24833.3|24835.3|24830.3|29
1644475010000|2022-02-10 06:36:50|24838.8|24833.8|24840.3|24835.3|24840.8|24835.8|24837.8|24832.8|53
1644475020000|2022-02-10 06:37:00|24840.8|24835.8|24844.3|24839.3|24844.3|24839.3|24839.8|24834.8|91
1644475030000|2022-02-10 06:37:10|24846.3|24841.3|24847.8|24842.8|24848.8|24843.8|24846.3|24841.3|71
1644475040000|2022-02-10 06:37:20|24847.3|24842.3|24845.8|24840.8|24852.8|24847.8|24845.8|24840.8|143
1644475050000|2022-02-10 06:37:30|24846.3|24841.3|24851.8|24846.8|24852.3|24847.3|24845.8|24840.8|50
1644475060000|2022-02-10 06:37:40|24851.3|24846.3|24847.3|24842.3|24851.8|24846.8|24847.3|24842.3|39
1644475070000|2022-02-10 06:37:50|24847.8|24842.8|24846.3|24841.3|24847.8|24842.8|24844.8|24839.8|40
1644475080000|2022-02-10 06:38:00|24845.8|24840.8|24844.8|24839.8|24848.3|24843.3|24844.8|24839.8|44
1644475090000|2022-02-10 06:38:10|24845.3|24840.3|24846.3|24841.3|24847.3|24842.3|24843.3|24838.3|44
1644475100000|2022-02-10 06:38:20|24846.8|24841.8|24846.3|24841.3|24848.3|24843.3|24846.3|24841.3|47
1644475110000|2022-02-10 06:38:30|24844.8|24839.8|24840.8|24835.8|24847.8|24842.8|24840.8|24835.8|114
1644475120000|2022-02-10 06:38:40|24839.8|24834.8|24845.3|24840.3|24847.3|24842.3|24837.8|24832.8|171
1644475130000|2022-02-10 06:38:50|24844.8|24839.8|24846.3|24841.3|24846.8|24841.8|24843.8|24838.8|28
1644475140000|2022-02-10 06:39:00|24845.8|24840.8|24848.3|24843.3|24849.3|24844.3|24844.8|24839.8|30
1644475150000|2022-02-10 06:39:10|24848.8|24843.8|24849.8|24844.8|24849.8|24844.8|24846.3|24841.3|14
1644475160000|2022-02-10 06:39:20|24850.3|24845.3|24848.8|24843.8|24850.8|24845.8|24848.8|24843.8|23
1644475170000|2022-02-10 06:39:30|24849.3|24844.3|24847.8|24842.8|24849.8|24844.8|24847.8|24842.8|11
1644475180000|2022-02-10 06:39:40|24847.3|24842.3|24849.8|24844.8|24850.3|24845.3|24847.3|24842.3|7
1644475190000|2022-02-10 06:39:50|24849.3|24844.3|24851.8|24846.8|24853.3|24848.3|24849.3|24844.3|38
1644475200000|2022-02-10 06:40:00|24852.3|24847.3|24855.8|24850.8|24856.3|24851.3|24851.8|24846.8|119
1644475210000|2022-02-10 06:40:10|24856.3|24851.3|24856.3|24851.3|24856.3|24851.3|24853.3|24848.3|49
1644475220000|2022-02-10 06:40:20|24855.8|24850.8|24854.3|24849.3|24856.3|24851.3|24854.3|24849.3|23
1644475230000|2022-02-10 06:40:30|24854.8|24849.8|24854.3|24849.3|24856.3|24851.3|24853.8|24848.8|40
1644475240000|2022-02-10 06:40:40|24854.8|24849.8|24854.3|24849.3|24855.3|24850.3|24853.8|24848.8|27
1644475250000|2022-02-10 06:40:50|24854.8|24849.8|24854.3|24849.3|24855.8|24850.8|24853.3|24848.3|34
1644475260000|2022-02-10 06:41:00|24854.8|24849.8|24854.8|24849.8|24856.3|24851.3|24854.8|24849.8|26
1644475270000|2022-02-10 06:41:10|24855.3|24850.3|24859.3|24854.3|24859.3|24854.3|24854.8|24849.8|66
1644475280000|2022-02-10 06:41:20|24859.8|24854.8|24859.3|24854.3|24860.3|24855.3|24858.8|24853.8|19
1644475290000|2022-02-10 06:41:30|24858.8|24853.8|24858.3|24853.3|24859.3|24854.3|24858.3|24853.3|19
1644475300000|2022-02-10 06:41:40|24858.8|24853.8|24858.3|24853.3|24861.3|24856.3|24856.8|24851.8|58
1644475310000|2022-02-10 06:41:50|24857.8|24852.8|24859.8|24854.8|24859.8|24854.8|24856.3|24851.3|31
1644475320000|2022-02-10 06:42:00|24860.3|24855.3|24856.3|24851.3|24860.8|24855.8|24856.3|24851.3|30
1644475330000|2022-02-10 06:42:10|24855.3|24850.3|24852.3|24847.3|24855.8|24850.8|24852.3|24847.3|28
1644475340000|2022-02-10 06:42:20|24852.8|24847.8|24849.3|24844.3|24852.8|24847.8|24849.3|24844.3|47
1644475350000|2022-02-10 06:42:30|24848.3|24843.3|24850.3|24845.3|24850.3|24845.3|24847.3|24842.3|16
1644475360000|2022-02-10 06:42:40|24849.8|24844.8|24847.8|24842.8|24851.3|24846.3|24847.3|24842.3|26
1644475370000|2022-02-10 06:42:50|24847.3|24842.3|24847.3|24842.3|24847.8|24842.8|24846.3|24841.3|28
1644475380000|2022-02-10 06:43:00|24847.8|24842.8|24847.8|24842.8|24850.3|24845.3|24847.3|24842.3|21
1644475390000|2022-02-10 06:43:10|24847.3|24842.3|24847.8|24842.8|24849.3|24844.3|24846.8|24841.8|25
1644475400000|2022-02-10 06:43:20|24848.3|24843.3|24847.8|24842.8|24848.3|24843.3|24846.8|24841.8|10
1644475410000|2022-02-10 06:43:30|24848.3|24843.3|24847.3|24842.3|24848.3|24843.3|24846.3|24841.3|11
1644475420000|2022-02-10 06:43:40|24846.8|24841.8|24848.3|24843.3|24848.3|24843.3|24846.3|24841.3|18
1644475430000|2022-02-10 06:43:50|24847.8|24842.8|24847.8|24842.8|24848.3|24843.3|24847.3|24842.3|17
1644475440000|2022-02-10 06:44:00|24848.3|24843.3|24853.3|24848.3|24853.3|24848.3|24848.3|24843.3|25
1644475450000|2022-02-10 06:44:10|24853.8|24848.8|24854.8|24849.8|24854.8|24849.8|24853.3|24848.3|23
1644475460000|2022-02-10 06:44:20|24855.8|24850.8|24860.3|24855.3|24860.3|24855.3|24855.8|24850.8|67
1644475470000|2022-02-10 06:44:30|24859.8|24854.8|24856.8|24851.8|24859.8|24854.8|24856.8|24851.8|23
1644475480000|2022-02-10 06:44:40|24856.3|24851.3|24858.3|24853.3|24858.3|24853.3|24854.8|24849.8|14
1644475490000|2022-02-10 06:44:50|24857.8|24852.8|24859.8|24854.8|24862.3|24857.3|24857.8|24852.8|45
1644475500000|2022-02-10 06:45:00|24859.3|24854.3|24858.3|24853.3|24859.8|24854.8|24855.8|24850.8|62
1644475510000|2022-02-10 06:45:10|24857.8|24852.8|24855.3|24850.3|24858.3|24853.3|24854.8|24849.8|12
1644475520000|2022-02-10 06:45:20|24854.8|24849.8|24856.3|24851.3|24858.8|24853.8|24854.8|24849.8|30
1644475530000|2022-02-10 06:45:30|24856.8|24851.8|24855.3|24850.3|24856.8|24851.8|24854.3|24849.3|5
1644475540000|2022-02-10 06:45:40|24855.8|24850.8|24857.3|24852.3|24857.3|24852.3|24854.8|24849.8|20
1644475550000|2022-02-10 06:45:50|24856.8|24851.8|24854.8|24849.8|24858.8|24853.8|24854.8|24849.8|24
1644475560000|2022-02-10 06:46:00|24855.3|24850.3|24856.8|24851.8|24857.8|24852.8|24855.3|24850.3|17
1644475570000|2022-02-10 06:46:10|24856.3|24851.3|24854.8|24849.8|24856.8|24851.8|24854.3|24849.3|18
1644475580000|2022-02-10 06:46:20|24854.3|24849.3|24855.8|24850.8|24857.3|24852.3|24854.3|24849.3|8
1644475590000|2022-02-10 06:46:30|24855.3|24850.3|24857.3|24852.3|24858.3|24853.3|24855.3|24850.3|5
1644475600000|2022-02-10 06:46:40|24856.8|24851.8|24855.3|24850.3|24856.8|24851.8|24855.3|24850.3|6
1644475610000|2022-02-10 06:46:50|24855.8|24850.8|24863.3|24858.3|24863.3|24858.3|24855.8|24850.8|49
1644475620000|2022-02-10 06:47:00|24864.8|24859.8|24861.3|24856.3|24866.3|24861.3|24859.8|24854.8|54
1644475630000|2022-02-10 06:47:10|24862.3|24857.3|24860.3|24855.3|24862.3|24857.3|24857.3|24852.3|27
1644475640000|2022-02-10 06:47:20|24859.8|24854.8|24859.8|24854.8|24860.8|24855.8|24857.8|24852.8|13
1644475650000|2022-02-10 06:47:30|24859.3|24854.3|24858.3|24853.3|24859.3|24854.3|24857.3|24852.3|6
1644475660000|2022-02-10 06:47:40|24858.8|24853.8|24855.8|24850.8|24858.8|24853.8|24855.3|24850.3|16
1644475670000|2022-02-10 06:47:50|24856.3|24851.3|24856.3|24851.3|24859.3|24854.3|24855.8|24850.8|11
1644475680000|2022-02-10 06:48:00|24856.8|24851.8|24854.8|24849.8|24858.8|24853.8|24854.8|24849.8|26
1644475690000|2022-02-10 06:48:10|24855.3|24850.3|24852.8|24847.8|24857.8|24852.8|24851.3|24846.3|51
1644475700000|2022-02-10 06:48:20|24852.3|24847.3|24851.3|24846.3|24852.8|24847.8|24851.3|24846.3|30
1644475710000|2022-02-10 06:48:30|24850.8|24845.8|24847.8|24842.8|24851.3|24846.3|24845.8|24840.8|113
1644475720000|2022-02-10 06:48:40|24846.8|24841.8|24846.3|24841.3|24847.8|24842.8|24846.3|24841.3|18
1644475730000|2022-02-10 06:48:50|24845.8|24840.8|24844.8|24839.8|24846.8|24841.8|24844.8|24839.8|19
1644475740000|2022-02-10 06:49:00|24844.3|24839.3|24846.8|24841.8|24848.3|24843.3|24844.3|24839.3|35
1644475750000|2022-02-10 06:49:10|24846.3|24841.3|24846.3|24841.3|24847.3|24842.3|24845.3|24840.3|11
1644475760000|2022-02-10 06:49:20|24846.8|24841.8|24842.3|24837.3|24846.8|24841.8|24841.8|24836.8|46
1644475770000|2022-02-10 06:49:30|24842.8|24837.8|24842.3|24837.3|24843.3|24838.3|24841.8|24836.8|15
1644475780000|2022-02-10 06:49:40|24841.8|24836.8|24843.3|24838.3|24843.8|24838.8|24841.3|24836.3|17
1644475790000|2022-02-10 06:49:50|24843.8|24838.8|24842.8|24837.8|24843.8|24838.8|24842.8|24837.8|4
1644475800000|2022-02-10 06:50:00|24842.3|24837.3|24842.3|24837.3|24844.8|24839.8|24839.8|24834.8|57
1644475810000|2022-02-10 06:50:10|24841.3|24836.3|24839.8|24834.8|24841.8|24836.8|24839.8|24834.8|40
1644475820000|2022-02-10 06:50:20|24839.3|24834.3|24842.3|24837.3|24843.3|24838.3|24839.3|24834.3|30
1644475830000|2022-02-10 06:50:30|24841.3|24836.3|24839.3|24834.3|24841.3|24836.3|24839.3|24834.3|21
1644475840000|2022-02-10 06:50:40|24838.8|24833.8|24838.3|24833.3|24839.3|24834.3|24838.3|24833.3|12
1644475850000|2022-02-10 06:50:50|24837.8|24832.8|24843.3|24838.3|24843.3|24838.3|24837.8|24832.8|31
1644475860000|2022-02-10 06:51:00|24842.3|24837.3|24841.3|24836.3|24842.8|24837.8|24839.8|24834.8|34
1644475870000|2022-02-10 06:51:10|24840.8|24835.8|24840.3|24835.3|24842.8|24837.8|24839.3|24834.3|26
1644475880000|2022-02-10 06:51:20|24840.8|24835.8|24841.8|24836.8|24842.3|24837.3|24839.3|24834.3|21
1644475890000|2022-02-10 06:51:30|24841.3|24836.3|24841.3|24836.3|24842.8|24837.8|24840.3|24835.3|22
1644475900000|2022-02-10 06:51:40|24840.8|24835.8|24841.8|24836.8|24842.3|24837.3|24840.3|24835.3|18
1644475910000|2022-02-10 06:51:50|24842.3|24837.3|24841.3|24836.3|24842.3|24837.3|24841.3|24836.3|2
1644475920000|2022-02-10 06:52:00|24839.3|24834.3|24841.8|24836.8|24841.8|24836.8|24838.3|24833.3|29
1644475930000|2022-02-10 06:52:10|24842.3|24837.3|24842.8|24837.8|24843.3|24838.3|24841.3|24836.3|9
1644475940000|2022-02-10 06:52:20|24841.8|24836.8|24844.3|24839.3|24844.8|24839.8|24841.8|24836.8|10
1644475950000|2022-02-10 06:52:30|24844.8|24839.8|24842.8|24837.8|24844.8|24839.8|24842.8|24837.8|7
1644475960000|2022-02-10 06:52:40|24842.3|24837.3|24840.8|24835.8|24842.3|24837.3|24840.8|24835.8|3
1644475970000|2022-02-10 06:52:50|24840.3|24835.3|24839.8|24834.8|24840.3|24835.3|24839.8|24834.8|4
1644475980000|2022-02-10 06:53:00|24840.3|24835.3|24841.8|24836.8|24844.8|24839.8|24839.8|24834.8|20
1644475990000|2022-02-10 06:53:10|24842.3|24837.3|24839.8|24834.8|24843.8|24838.8|24839.8|24834.8|7
1644476000000|2022-02-10 06:53:20|24839.3|24834.3|24840.8|24835.8|24840.8|24835.8|24839.3|24834.3|4
1644476010000|2022-02-10 06:53:30|24841.3|24836.3|24839.3|24834.3|24841.3|24836.3|24839.3|24834.3|8
1644476020000|2022-02-10 06:53:40|24838.3|24833.3|24835.3|24830.3|24838.3|24833.3|24835.3|24830.3|27
1644476030000|2022-02-10 06:53:50|24835.8|24830.8|24835.3|24830.3|24836.3|24831.3|24835.3|24830.3|13
1644476040000|2022-02-10 06:54:00|24833.3|24828.3|24833.3|24828.3|24835.3|24830.3|24833.3|24828.3|25
1644476050000|2022-02-10 06:54:10|24832.3|24827.3|24831.3|24826.3|24834.3|24829.3|24831.3|24826.3|44
1644476060000|2022-02-10 06:54:20|24830.8|24825.8|24829.8|24824.8|24831.3|24826.3|24828.8|24823.8|44
1644476070000|2022-02-10 06:54:30|24830.3|24825.3|24829.3|24824.3|24830.3|24825.3|24828.8|24823.8|21
1644476080000|2022-02-10 06:54:40|24829.8|24824.8|24827.8|24822.8|24831.3|24826.3|24827.3|24822.3|24
1644476090000|2022-02-10 06:54:50|24828.3|24823.3|24829.3|24824.3|24829.3|24824.3|24826.8|24821.8|27
1644476100000|2022-02-10 06:55:00|24828.8|24823.8|24828.3|24823.3|24829.8|24824.8|24827.8|24822.8|23
1644476110000|2022-02-10 06:55:10|24827.8|24822.8|24825.8|24820.8|24828.3|24823.3|24824.3|24819.3|20
1644476120000|2022-02-10 06:55:20|24825.3|24820.3|24824.3|24819.3|24827.3|24822.3|24823.8|24818.8|58
1644476130000|2022-02-10 06:55:30|24823.8|24818.8|24820.3|24815.3|24823.8|24818.8|24820.3|24815.3|55
1644476140000|2022-02-10 06:55:40|24820.8|24815.8|24820.8|24815.8|24822.8|24817.8|24820.3|24815.3|30
1644476150000|2022-02-10 06:55:50|24821.3|24816.3|24822.8|24817.8|24823.3|24818.3|24821.3|24816.3|17
1644476160000|2022-02-10 06:56:00|24822.3|24817.3|24826.8|24821.8|24828.3|24823.3|24822.3|24817.3|61
1644476170000|2022-02-10 06:56:10|24827.3|24822.3|24828.3|24823.3|24828.3|24823.3|24826.8|24821.8|8
1644476180000|2022-02-10 06:56:20|24826.3|24821.3|24823.8|24818.8|24828.3|24823.3|24823.8|24818.8|47
1644476190000|2022-02-10 06:56:30|24823.3|24818.3|24827.3|24822.3|24827.3|24822.3|24823.3|24818.3|19
1644476200000|2022-02-10 06:56:40|24826.8|24821.8|24830.3|24825.3|24830.3|24825.3|24826.8|24821.8|21
1644476210000|2022-02-10 06:56:50|24830.8|24825.8|24831.8|24826.8|24831.8|24826.8|24830.3|24825.3|17
1644476220000|2022-02-10 06:57:00|24831.3|24826.3|24829.3|24824.3|24832.3|24827.3|24827.3|24822.3|15
1644476230000|2022-02-10 06:57:10|24828.8|24823.8|24832.3|24827.3|24832.3|24827.3|24828.8|24823.8|21
1644476240000|2022-02-10 06:57:20|24833.8|24828.8|24833.3|24828.3|24834.3|24829.3|24833.3|24828.3|18
1644476250000|2022-02-10 06:57:30|24833.8|24828.8|24832.8|24827.8|24833.8|24828.8|24832.3|24827.3|9
1644476260000|2022-02-10 06:57:40|24832.3|24827.3|24834.8|24829.8|24834.8|24829.8|24830.8|24825.8|18
1644476270000|2022-02-10 06:57:50|24834.3|24829.3|24835.3|24830.3|24836.3|24831.3|24834.3|24829.3|11
1644476280000|2022-02-10 06:58:00|24834.8|24829.8|24832.8|24827.8|24835.8|24830.8|24832.8|24827.8|24
1644476290000|2022-02-10 06:58:10|24833.3|24828.3|24834.8|24829.8|24835.3|24830.3|24832.8|24827.8|8
1644476300000|2022-02-10 06:58:20|24834.3|24829.3|24834.3|24829.3|24835.3|24830.3|24834.3|24829.3|1
1644476310000|2022-02-10 06:58:30|24834.8|24829.8|24829.3|24824.3|24834.8|24829.8|24829.3|24824.3|25
1644476320000|2022-02-10 06:58:40|24828.8|24823.8|24830.8|24825.8|24832.3|24827.3|24828.8|24823.8|18
1644476330000|2022-02-10 06:58:50|24830.3|24825.3|24833.8|24828.8|24833.8|24828.8|24830.3|24825.3|11
1644476340000|2022-02-10 06:59:00|24833.3|24828.3|24830.8|24825.8|24833.8|24828.8|24830.8|24825.8|24
1644476350000|2022-02-10 06:59:10|24830.3|24825.3|24829.8|24824.8|24831.3|24826.3|24829.8|24824.8|7
1644476360000|2022-02-10 06:59:20|24830.3|24825.3|24831.3|24826.3|24832.3|24827.3|24830.3|24825.3|12
1644476370000|2022-02-10 06:59:30|24830.8|24825.8|24829.8|24824.8|24831.3|24826.3|24829.3|24824.3|7
1644476380000|2022-02-10 06:59:40|24830.3|24825.3|24831.8|24826.8|24832.3|24827.3|24829.8|24824.8|17
1644476390000|2022-02-10 06:59:50|24831.3|24826.3|24834.3|24829.3|24834.8|24829.8|24830.3|24825.3|18
1644476400000|2022-02-10 07:00:00|24832.8|24827.8|24827.3|24822.3|24834.3|24829.3|24826.3|24821.3|58
1644476410000|2022-02-10 07:00:10|24826.8|24821.8|24828.3|24823.3|24830.3|24825.3|24826.8|24821.8|14
1644476420000|2022-02-10 07:00:20|24828.8|24823.8|24828.3|24823.3|24830.8|24825.8|24828.3|24823.3|37
1644476430000|2022-02-10 07:00:30|24829.3|24824.3|24828.3|24823.3|24829.8|24824.8|24827.3|24822.3|13
1644476440000|2022-02-10 07:00:40|24828.8|24823.8|24828.3|24823.3|24829.3|24824.3|24827.3|24822.3|18
1644476450000|2022-02-10 07:00:50|24828.8|24823.8|24828.3|24823.3|24829.3|24824.3|24826.3|24821.3|35
1644476460000|2022-02-10 07:01:00|24829.3|24824.3|24825.8|24820.8|24829.8|24824.8|24824.8|24819.8|36
1644476470000|2022-02-10 07:01:10|24826.3|24821.3|24825.3|24820.3|24827.3|24822.3|24825.3|24820.3|21
1644476480000|2022-02-10 07:01:20|24824.8|24819.8|24824.3|24819.3|24827.3|24822.3|24823.8|24818.8|53
1644476490000|2022-02-10 07:01:30|24823.8|24818.8|24824.3|24819.3|24824.3|24819.3|24823.3|24818.3|11
1644476500000|2022-02-10 07:01:40|24823.8|24818.8|24822.8|24817.8|24823.8|24818.8|24822.3|24817.3|16
1644476510000|2022-02-10 07:01:50|24821.8|24816.8|24819.8|24814.8|24821.8|24816.8|24819.3|24814.3|39
1644476520000|2022-02-10 07:02:00|24818.8|24813.8|24818.3|24813.3|24818.8|24813.8|24814.8|24809.8|65
1644476530000|2022-02-10 07:02:10|24819.3|24814.3|24823.3|24818.3|24823.3|24818.3|24818.8|24813.8|29
1644476540000|2022-02-10 07:02:20|24823.8|24818.8|24826.3|24821.3|24826.3|24821.3|24823.8|24818.8|20
1644476550000|2022-02-10 07:02:30|24827.3|24822.3|24828.8|24823.8|24829.8|24824.8|24826.8|24821.8|20
1644476560000|2022-02-10 07:02:40|24829.8|24824.8|24830.3|24825.3|24831.3|24826.3|24827.8|24822.8|19
1644476570000|2022-02-10 07:02:50|24829.3|24824.3|24831.3|24826.3|24832.3|24827.3|24829.3|24824.3|12
1644476580000|2022-02-10 07:03:00|24831.8|24826.8|24835.3|24830.3|24836.8|24831.8|24831.8|24826.8|58
1644476590000|2022-02-10 07:03:10|24835.8|24830.8|24837.8|24832.8|24837.8|24832.8|24834.8|24829.8|72
1644476600000|2022-02-10 07:03:20|24838.3|24833.3|24836.3|24831.3|24838.8|24833.8|24835.3|24830.3|20
1644476610000|2022-02-10 07:03:30|24835.8|24830.8|24829.3|24824.3|24835.8|24830.8|24828.8|24823.8|36
1644476620000|2022-02-10 07:03:40|24828.8|24823.8|24830.3|24825.3|24830.8|24825.8|24827.3|24822.3|8
1644476630000|2022-02-10 07:03:50|24831.3|24826.3|24831.8|24826.8|24832.8|24827.8|24831.3|24826.3|3
1644476640000|2022-02-10 07:04:00|24831.3|24826.3|24829.3|24824.3|24831.3|24826.3|24828.8|24823.8|11
1644476650000|2022-02-10 07:04:10|24828.8|24823.8|24821.8|24816.8|24828.8|24823.8|24821.8|24816.8|35
1644476660000|2022-02-10 07:04:20|24819.8|24814.8|24821.3|24816.3|24822.8|24817.8|24819.8|24814.8|27
1644476670000|2022-02-10 07:04:30|24820.8|24815.8|24824.8|24819.8|24824.8|24819.8|24819.8|24814.8|12
1644476680000|2022-02-10 07:04:40|24824.3|24819.3|24821.3|24816.3|24824.3|24819.3|24819.8|24814.8|8
1644476690000|2022-02-10 07:04:50|24822.3|24817.3|24821.8|24816.8|24822.8|24817.8|24820.3|24815.3|29
1644476700000|2022-02-10 07:05:00|24822.3|24817.3|24821.8|24816.8|24824.3|24819.3|24821.8|24816.8|16
1644476710000|2022-02-10 07:05:10|24821.3|24816.3|24822.3|24817.3|24822.3|24817.3|24820.3|24815.3|7
1644476720000|2022-02-10 07:05:20|24823.3|24818.3|24823.3|24818.3|24824.3|24819.3|24822.3|24817.3|20
1644476730000|2022-02-10 07:05:30|24823.8|24818.8|24821.8|24816.8|24824.8|24819.8|24820.8|24815.8|29
1644476740000|2022-02-10 07:05:40|24822.3|24817.3|24822.3|24817.3|24822.8|24817.8|24821.3|24816.3|1
1644476750000|2022-02-10 07:05:50|24821.8|24816.8|24819.3|24814.3|24821.8|24816.8|24819.3|24814.3|6
1644476760000|2022-02-10 07:06:00|24818.8|24813.8|24817.8|24812.8|24819.3|24814.3|24817.8|24812.8|38
1644476770000|2022-02-10 07:06:10|24817.3|24812.3|24816.3|24811.3|24817.3|24812.3|24815.8|24810.8|12
1644476780000|2022-02-10 07:06:20|24816.8|24811.8|24814.3|24809.3|24816.8|24811.8|24814.3|24809.3|11
1644476790000|2022-02-10 07:06:30|24813.3|24808.3|24813.3|24808.3|24813.8|24808.8|24810.8|24805.8|50
1644476800000|2022-02-10 07:06:40|24812.8|24807.8|24811.8|24806.8|24812.8|24807.8|24811.3|24806.3|23
1644476810000|2022-02-10 07:06:50|24812.3|24807.3|24811.3|24806.3|24813.3|24808.3|24811.3|24806.3|20
1644476820000|2022-02-10 07:07:00|24810.8|24805.8|24809.3|24804.3|24811.3|24806.3|24807.3|24802.3|84
1644476830000|2022-02-10 07:07:10|24808.8|24803.8|24809.3|24804.3|24810.3|24805.3|24808.3|24803.3|18
1644476840000|2022-02-10 07:07:20|24808.8|24803.8|24810.8|24805.8|24812.3|24807.3|24808.8|24803.8|24
1644476850000|2022-02-10 07:07:30|24811.3|24806.3|24812.8|24807.8|24815.3|24810.3|24811.3|24806.3|33
1644476860000|2022-02-10 07:07:40|24812.3|24807.3|24812.3|24807.3|24812.3|24807.3|24810.8|24805.8|25
1644476870000|2022-02-10 07:07:50|24811.8|24806.8|24809.3|24804.3|24811.8|24806.8|24809.3|24804.3|9
1644476880000|2022-02-10 07:08:00|24808.3|24803.3|24811.8|24806.8|24812.3|24807.3|24808.3|24803.3|20
1644476890000|2022-02-10 07:08:10|24812.3|24807.3|24809.8|24804.8|24812.3|24807.3|24809.3|24804.3|11
1644476900000|2022-02-10 07:08:20|24810.3|24805.3|24808.8|24803.8|24810.3|24805.3|24808.8|24803.8|7
1644476910000|2022-02-10 07:08:30|24809.3|24804.3|24804.3|24799.3|24809.3|24804.3|24803.3|24798.3|74
1644476920000|2022-02-10 07:08:40|24803.8|24798.8|24803.3|24798.3|24805.8|24800.8|24803.3|24798.3|24
1644476930000|2022-02-10 07:08:50|24803.8|24798.8|24801.8|24796.8|24803.8|24798.8|24797.8|24792.8|87
1644476940000|2022-02-10 07:09:00|24801.3|24796.3|24805.3|24800.3|24805.8|24800.8|24801.3|24796.3|34
1644476950000|2022-02-10 07:09:10|24805.8|24800.8|24806.3|24801.3|24806.3|24801.3|24804.3|24799.3|17
1644476960000|2022-02-10 07:09:20|24805.8|24800.8|24802.8|24797.8|24805.8|24800.8|24801.8|24796.8|28
1644476970000|2022-02-10 07:09:30|24803.3|24798.3|24805.3|24800.3|24805.3|24800.3|24802.8|24797.8|6
1644476980000|2022-02-10 07:09:40|24804.8|24799.8|24804.8|24799.8|24805.3|24800.3|24804.3|24799.3|28
1644476990000|2022-02-10 07:09:50|24804.3|24799.3|24805.8|24800.8|24807.8|24802.8|24804.3|24799.3|17
1644477000000|2022-02-10 07:10:00|24806.3|24801.3|24807.3|24802.3|24808.3|24803.3|24805.8|24800.8|30
1644477010000|2022-02-10 07:10:10|24806.8|24801.8|24808.3|24803.3|24808.3|24803.3|24806.3|24801.3|5
1644477020000|2022-02-10 07:10:20|24810.3|24805.3|24813.3|24808.3|24813.3|24808.3|24808.8|24803.8|26
1644477030000|2022-02-10 07:10:30|24814.3|24809.3|24813.8|24808.8|24815.8|24810.8|24812.3|24807.3|49
1644477040000|2022-02-10 07:10:40|24813.3|24808.3|24813.3|24808.3|24814.3|24809.3|24812.8|24807.8|8
1644477050000|2022-02-10 07:10:50|24813.8|24808.8|24817.8|24812.8|24818.8|24813.8|24813.3|24808.3|23
1644477060000|2022-02-10 07:11:00|24818.3|24813.3|24821.8|24816.8|24822.3|24817.3|24817.8|24812.8|27
1644477070000|2022-02-10 07:11:10|24822.3|24817.3|24819.3|24814.3|24822.3|24817.3|24818.8|24813.8|22
1644477080000|2022-02-10 07:11:20|24819.8|24814.8|24819.8|24814.8|24819.8|24814.8|24818.3|24813.3|15
1644477090000|2022-02-10 07:11:30|24819.3|24814.3|24819.3|24814.3|24819.3|24814.3|24814.8|24809.8|27
1644477100000|2022-02-10 07:11:40|24819.8|24814.8|24819.3|24814.3|24820.3|24815.3|24819.3|24814.3|11
1644477110000|2022-02-10 07:11:50|24819.8|24814.8|24824.3|24819.3|24824.8|24819.8|24819.3|24814.3|49
1644477120000|2022-02-10 07:12:00|24825.3|24820.3|24826.8|24821.8|24828.3|24823.3|24825.3|24820.3|36
1644477130000|2022-02-10 07:12:10|24827.8|24822.8|24828.3|24823.3|24828.3|24823.3|24825.8|24820.8|34
1644477140000|2022-02-10 07:12:20|24828.8|24823.8|24828.8|24823.8|24829.3|24824.3|24828.3|24823.3|9
1644477150000|2022-02-10 07:12:30|24827.8|24822.8|24823.8|24818.8|24828.3|24823.3|24823.8|24818.8|35
1644477160000|2022-02-10 07:12:40|24822.8|24817.8|24824.8|24819.8|24824.8|24819.8|24820.3|24815.3|18
1644477170000|2022-02-10 07:12:50|24825.3|24820.3|24824.3|24819.3|24825.3|24820.3|24823.3|24818.3|10
1644477180000|2022-02-10 07:13:00|24823.8|24818.8|24823.8|24818.8|24824.3|24819.3|24822.8|24817.8|6
1644477190000|2022-02-10 07:13:10|24824.3|24819.3|24825.3|24820.3|24825.8|24820.8|24823.8|24818.8|5
1644477200000|2022-02-10 07:13:20|24826.3|24821.3|24825.3|24820.3|24826.3|24821.3|24825.3|24820.3|8
1644477210000|2022-02-10 07:13:30|24824.3|24819.3|24823.8|24818.8|24824.3|24819.3|24823.3|24818.3|13
1644477220000|2022-02-10 07:13:40|24823.3|24818.3|24822.3|24817.3|24823.3|24818.3|24820.3|24815.3|13
1644477230000|2022-02-10 07:13:50|24823.3|24818.3|24824.8|24819.8|24824.8|24819.8|24821.8|24816.8|13
1644477240000|2022-02-10 07:14:00|24825.3|24820.3|24825.8|24820.8|24827.8|24822.8|24824.3|24819.3|16
1644477250000|2022-02-10 07:14:10|24824.8|24819.8|24825.3|24820.3|24826.3|24821.3|24824.8|24819.8|5
1644477260000|2022-02-10 07:14:20|24824.8|24819.8|24825.8|24820.8|24825.8|24820.8|24824.3|24819.3|12
1644477270000|2022-02-10 07:14:30|24826.3|24821.3|24825.3|24820.3|24826.8|24821.8|24824.3|24819.3|10
1644477280000|2022-02-10 07:14:40|24824.8|24819.8|24824.8|24819.8|24826.8|24821.8|24823.8|24818.8|8
1644477290000|2022-02-10 07:14:50|24825.3|24820.3|24824.8|24819.8|24826.3|24821.3|24824.8|24819.8|11
1644477300000|2022-02-10 07:15:00|24825.3|24820.3|24831.3|24826.3|24831.3|24826.3|24825.3|24820.3|40
1644477310000|2022-02-10 07:15:10|24831.8|24826.8|24833.3|24828.3|24833.3|24828.3|24831.8|24826.8|10
1644477320000|2022-02-10 07:15:20|24833.8|24828.8|24836.3|24831.3|24836.3|24831.3|24833.3|24828.3|35
1644477330000|2022-02-10 07:15:30|24835.3|24830.3|24838.3|24833.3|24838.3|24833.3|24835.3|24830.3|11
1644477340000|2022-02-10 07:15:40|24837.8|24832.8|24836.8|24831.8|24837.8|24832.8|24834.8|24829.8|25
1644477350000|2022-02-10 07:15:50|24837.3|24832.3|24838.8|24833.8|24839.3|24834.3|24837.3|24832.3|32
1644477360000|2022-02-10 07:16:00|24839.8|24834.8|24840.8|24835.8|24841.3|24836.3|24839.3|24834.3|25
1644477370000|2022-02-10 07:16:10|24839.8|24834.8|24834.8|24829.8|24839.8|24834.8|24834.8|24829.8|24
1644477380000|2022-02-10 07:16:20|24833.8|24828.8|24830.8|24825.8|24834.3|24829.3|24830.8|24825.8|20
1644477390000|2022-02-10 07:16:30|24830.3|24825.3|24829.8|24824.8|24830.3|24825.3|24827.8|24822.8|25
1644477400000|2022-02-10 07:16:40|24830.3|24825.3|24829.8|24824.8|24832.3|24827.3|24828.8|24823.8|9
1644477410000|2022-02-10 07:16:50|24830.3|24825.3|24831.3|24826.3|24831.3|24826.3|24828.8|24823.8|9
1644477420000|2022-02-10 07:17:00|24830.8|24825.8|24835.3|24830.3|24835.3|24830.3|24830.8|24825.8|9
1644477430000|2022-02-10 07:17:10|24834.8|24829.8|24834.8|24829.8|24835.3|24830.3|24834.3|24829.3|13
1644477440000|2022-02-10 07:17:20|24835.3|24830.3|24837.8|24832.8|24838.3|24833.3|24835.3|24830.3|5
1644477450000|2022-02-10 07:17:30|24838.3|24833.3|24833.8|24828.8|24838.3|24833.3|24833.8|24828.8|18
1644477460000|2022-02-10 07:17:40|24833.3|24828.3|24830.8|24825.8|24834.8|24829.8|24830.8|24825.8|8
1644477470000|2022-02-10 07:17:50|24831.3|24826.3|24830.3|24825.3|24832.3|24827.3|24828.8|24823.8|15
1644477480000|2022-02-10 07:18:00|24830.8|24825.8|24832.3|24827.3|24833.3|24828.3|24830.8|24825.8|10
1644477490000|2022-02-10 07:18:10|24832.8|24827.8|24831.8|24826.8|24835.3|24830.3|24831.8|24826.8|6
1644477500000|2022-02-10 07:18:20|24832.3|24827.3|24833.8|24828.8|24833.8|24828.8|24830.8|24825.8|21
1644477510000|2022-02-10 07:18:30|24833.3|24828.3|24834.8|24829.8|24834.8|24829.8|24832.3|24827.3|13
1644477520000|2022-02-10 07:18:40|24834.3|24829.3|24831.8|24826.8|24835.3|24830.3|24831.8|24826.8|9
1644477530000|2022-02-10 07:18:50|24831.3|24826.3|24831.3|24826.3|24831.8|24826.8|24829.8|24824.8|5
1644477540000|2022-02-10 07:19:00|24831.8|24826.8|24834.8|24829.8|24836.3|24831.3|24831.8|24826.8|15
1644477550000|2022-02-10 07:19:10|24835.3|24830.3|24834.3|24829.3|24835.8|24830.8|24833.8|24828.8|7
1644477560000|2022-02-10 07:19:20|24834.8|24829.8|24831.8|24826.8|24834.8|24829.8|24831.8|24826.8|8
1644477570000|2022-02-10 07:19:30|24833.8|24828.8|24832.3|24827.3|24834.3|24829.3|24832.3|24827.3|2
1644477580000|2022-02-10 07:19:40|24830.8|24825.8|24831.8|24826.8|24831.8|24826.8|24829.3|24824.3|16
1644477590000|2022-02-10 07:19:50|24831.3|24826.3|24830.8|24825.8|24831.3|24826.3|24829.8|24824.8|12
1644477600000|2022-02-10 07:20:00|24831.3|24826.3|24832.3|24827.3|24832.3|24827.3|24830.8|24825.8|10
1644477610000|2022-02-10 07:20:10|24831.8|24826.8|24834.8|24829.8|24835.3|24830.3|24831.3|24826.3|14
1644477620000|2022-02-10 07:20:20|24834.3|24829.3|24839.3|24834.3|24839.3|24834.3|24834.3|24829.3|33
1644477630000|2022-02-10 07:20:30|24838.8|24833.8|24834.8|24829.8|24839.3|24834.3|24834.8|24829.8|52
1644477640000|2022-02-10 07:20:40|24835.8|24830.8|24838.3|24833.3|24838.8|24833.8|24835.8|24830.8|3
1644477650000|2022-02-10 07:20:50|24837.8|24832.8|24837.3|24832.3|24837.8|24832.8|24837.3|24832.3|4
1644477660000|2022-02-10 07:21:00|24837.8|24832.8|24844.3|24839.3|24844.3|24839.3|24837.3|24832.3|45
1644477670000|2022-02-10 07:21:10|24844.8|24839.8|24843.8|24838.8|24844.8|24839.8|24842.8|24837.8|42
1644477680000|2022-02-10 07:21:20|24844.3|24839.3|24843.3|24838.3|24844.3|24839.3|24843.3|24838.3|5
1644477690000|2022-02-10 07:21:30|24842.8|24837.8|24844.8|24839.8|24844.8|24839.8|24841.8|24836.8|21
1644477700000|2022-02-10 07:21:40|24844.3|24839.3|24844.8|24839.8|24845.3|24840.3|24842.8|24837.8|22
1644477710000|2022-02-10 07:21:50|24845.3|24840.3|24846.3|24841.3|24846.3|24841.3|24844.8|24839.8|12
1644477720000|2022-02-10 07:22:00|24847.3|24842.3|24840.8|24835.8|24847.3|24842.3|24840.8|24835.8|42
1644477730000|2022-02-10 07:22:10|24840.3|24835.3|24838.3|24833.3|24840.3|24835.3|24836.8|24831.8|20
1644477740000|2022-02-10 07:22:20|24838.8|24833.8|24838.8|24833.8|24840.8|24835.8|24838.3|24833.3|2
1644477750000|2022-02-10 07:22:30|24839.3|24834.3|24840.8|24835.8|24840.8|24835.8|24839.3|24834.3|3
1644477760000|2022-02-10 07:22:40|24840.3|24835.3|24840.8|24835.8|24840.8|24835.8|24839.8|24834.8|4
1644477770000|2022-02-10 07:22:50|24842.8|24837.8|24841.3|24836.3|24843.3|24838.3|24841.3|24836.3|24
1644477780000|2022-02-10 07:23:00|24842.8|24837.8|24845.3|24840.3|24845.3|24840.3|24842.8|24837.8|31
1644477790000|2022-02-10 07:23:10|24844.8|24839.8|24842.8|24837.8|24847.8|24842.8|24841.8|24836.8|25
1644477800000|2022-02-10 07:23:20|24841.8|24836.8|24840.8|24835.8|24841.8|24836.8|24839.8|24834.8|10
1644477810000|2022-02-10 07:23:30|24840.3|24835.3|24839.8|24834.8|24840.8|24835.8|24839.8|24834.8|2
1644477820000|2022-02-10 07:23:40|24840.3|24835.3|24839.8|24834.8|24841.8|24836.8|24839.3|24834.3|16
1644477830000|2022-02-10 07:23:50|24840.3|24835.3|24840.3|24835.3|24840.8|24835.8|24837.8|24832.8|8
1644477840000|2022-02-10 07:24:00|24839.8|24834.8|24841.8|24836.8|24842.3|24837.3|24839.8|24834.8|13
1644477850000|2022-02-10 07:24:10|24842.3|24837.3|24838.3|24833.3|24842.3|24837.3|24837.8|24832.8|17
1644477860000|2022-02-10 07:24:20|24838.8|24833.8|24836.8|24831.8|24838.8|24833.8|24835.8|24830.8|10
1644477870000|2022-02-10 07:24:30|24836.3|24831.3|24837.3|24832.3|24838.3|24833.3|24835.8|24830.8|6
1644477880000|2022-02-10 07:24:40|24836.8|24831.8|24835.8|24830.8|24837.3|24832.3|24835.8|24830.8|6
1644477890000|2022-02-10 07:24:50|24836.3|24831.3|24834.8|24829.8|24836.3|24831.3|24834.8|24829.8|7
1644477900000|2022-02-10 07:25:00|24833.8|24828.8|24836.3|24831.3|24836.3|24831.3|24833.3|24828.3|21
1644477910000|2022-02-10 07:25:10|24835.8|24830.8|24838.3|24833.3|24838.3|24833.3|24835.3|24830.3|32
1644477920000|2022-02-10 07:25:20|24837.8|24832.8|24834.3|24829.3|24838.3|24833.3|24833.8|24828.8|21
1644477930000|2022-02-10 07:25:30|24835.8|24830.8|24835.3|24830.3|24836.3|24831.3|24835.3|24830.3|10
1644477940000|2022-02-10 07:25:40|24835.8|24830.8|24835.8|24830.8|24836.3|24831.3|24835.3|24830.3|19
1644477950000|2022-02-10 07:25:50|24835.3|24830.3|24834.8|24829.8|24836.3|24831.3|24834.3|24829.3|16
1644477960000|2022-02-10 07:26:00|24835.3|24830.3|24837.3|24832.3|24837.8|24832.8|24834.8|24829.8|34
1644477970000|2022-02-10 07:26:10|24835.8|24830.8|24839.3|24834.3|24839.3|24834.3|24833.8|24828.8|31
1644477980000|2022-02-10 07:26:20|24839.8|24834.8|24840.3|24835.3|24840.3|24835.3|24839.3|24834.3|4
1644477990000|2022-02-10 07:26:30|24841.8|24836.8|24847.3|24842.3|24847.3|24842.3|24841.8|24836.8|14
1644478000000|2022-02-10 07:26:40|24847.8|24842.8|24847.3|24842.3|24848.8|24843.8|24847.3|24842.3|16
1644478010000|2022-02-10 07:26:50|24847.8|24842.8|24846.3|24841.3|24850.8|24845.8|24846.3|24841.3|39
1644478020000|2022-02-10 07:27:00|24844.8|24839.8|24846.3|24841.3|24846.8|24841.8|24844.3|24839.3|26
1644478030000|2022-02-10 07:27:10|24846.8|24841.8|24849.8|24844.8|24850.3|24845.3|24846.8|24841.8|56
1644478040000|2022-02-10 07:27:20|24849.3|24844.3|24853.8|24848.8|24854.3|24849.3|24849.3|24844.3|41
1644478050000|2022-02-10 07:27:30|24853.3|24848.3|24850.3|24845.3|24853.8|24848.8|24850.3|24845.3|18
1644478060000|2022-02-10 07:27:40|24850.8|24845.8|24852.8|24847.8|24852.8|24847.8|24850.8|24845.8|5
1644478070000|2022-02-10 07:27:50|24853.3|24848.3|24852.3|24847.3|24853.3|24848.3|24851.3|24846.3|4
1644478080000|2022-02-10 07:28:00|24851.8|24846.8|24850.3|24845.3|24852.3|24847.3|24847.3|24842.3|44
1644478090000|2022-02-10 07:28:10|24849.8|24844.8|24852.8|24847.8|24852.8|24847.8|24849.8|24844.8|11
1644478100000|2022-02-10 07:28:20|24853.3|24848.3|24850.8|24845.8|24853.3|24848.3|24850.3|24845.3|13
1644478110000|2022-02-10 07:28:30|24850.3|24845.3|24847.8|24842.8|24850.8|24845.8|24847.3|24842.3|9
1644478120000|2022-02-10 07:28:40|24848.3|24843.3|24844.8|24839.8|24848.8|24843.8|24844.8|24839.8|14
1644478130000|2022-02-10 07:28:50|24845.3|24840.3|24848.3|24843.3|24848.3|24843.3|24845.3|24840.3|18
1644478140000|2022-02-10 07:29:00|24847.8|24842.8|24851.8|24846.8|24852.8|24847.8|24847.8|24842.8|32
1644478150000|2022-02-10 07:29:10|24851.3|24846.3|24848.3|24843.3|24851.8|24846.8|24848.3|24843.3|9
1644478160000|2022-02-10 07:29:20|24848.8|24843.8|24847.8|24842.8|24849.3|24844.3|24846.8|24841.8|13
1644478170000|2022-02-10 07:29:30|24848.3|24843.3|24847.8|24842.8|24848.3|24843.3|24847.3|24842.3|7
1644478180000|2022-02-10 07:29:40|24846.8|24841.8|24842.8|24837.8|24846.8|24841.8|24840.8|24835.8|23
1644478190000|2022-02-10 07:29:50|24842.3|24837.3|24839.3|24834.3|24842.3|24837.3|24839.3|24834.3|16
1644478200000|2022-02-10 07:30:00|24839.8|24834.8|24842.3|24837.3|24843.8|24838.8|24839.8|24834.8|13
1644478210000|2022-02-10 07:30:10|24842.8|24837.8|24841.8|24836.8|24843.3|24838.3|24838.3|24833.3|89
1644478220000|2022-02-10 07:30:20|24842.3|24837.3|24842.3|24837.3|24843.8|24838.8|24841.3|24836.3|36
1644478230000|2022-02-10 07:30:30|24841.8|24836.8|24841.3|24836.3|24844.3|24839.3|24841.3|24836.3|14
1644478240000|2022-02-10 07:30:40|24841.8|24836.8|24843.3|24838.3|24843.3|24838.3|24841.3|24836.3|1
1644478250000|2022-02-10 07:30:50|24842.8|24837.8|24840.8|24835.8|24842.8|24837.8|24840.8|24835.8|16
1644478260000|2022-02-10 07:31:00|24839.3|24834.3|24841.3|24836.3|24841.3|24836.3|24839.3|24834.3|20
1644478270000|2022-02-10 07:31:10|24840.8|24835.8|24842.8|24837.8|24843.3|24838.3|24840.3|24835.3|19
1644478280000|2022-02-10 07:31:20|24842.3|24837.3|24839.3|24834.3|24842.8|24837.8|24839.3|24834.3|28
1644478290000|2022-02-10 07:31:30|24839.8|24834.8|24839.3|24834.3|24839.8|24834.8|24837.8|24832.8|16
1644478300000|2022-02-10 07:31:40|24838.8|24833.8|24838.3|24833.3|24840.3|24835.3|24838.3|24833.3|7
1644478310000|2022-02-10 07:31:50|24838.8|24833.8|24839.3|24834.3|24839.8|24834.8|24838.3|24833.3|14
1644478320000|2022-02-10 07:32:00|24839.8|24834.8|24839.8|24834.8|24839.8|24834.8|24837.8|24832.8|17
1644478330000|2022-02-10 07:32:10|24839.3|24834.3|24840.8|24835.8|24841.3|24836.3|24839.3|24834.3|14
1644478340000|2022-02-10 07:32:20|24841.3|24836.3|24839.8|24834.8|24841.3|24836.3|24837.8|24832.8|26
1644478350000|2022-02-10 07:32:30|24840.3|24835.3|24836.8|24831.8|24843.8|24838.8|24836.3|24831.3|42
1644478360000|2022-02-10 07:32:40|24837.3|24832.3|24840.3|24835.3|24840.8|24835.8|24837.3|24832.3|13
1644478370000|2022-02-10 07:32:50|24839.8|24834.8|24840.3|24835.3|24840.3|24835.3|24838.3|24833.3|9
1644478380000|2022-02-10 07:33:00|24838.3|24833.3|24837.8|24832.8|24839.3|24834.3|24836.8|24831.8|24
1644478390000|2022-02-10 07:33:10|24837.3|24832.3|24838.3|24833.3|24838.3|24833.3|24836.3|24831.3|10
1644478400000|2022-02-10 07:33:20|24837.8|24832.8|24836.8|24831.8|24839.8|24834.8|24836.8|24831.8|16
1644478410000|2022-02-10 07:33:30|24837.3|24832.3|24837.8|24832.8|24839.3|24834.3|24836.3|24831.3|8
1644478420000|2022-02-10 07:33:40|24838.3|24833.3|24841.8|24836.8|24841.8|24836.8|24837.8|24832.8|8
1644478430000|2022-02-10 07:33:50|24841.3|24836.3|24842.8|24837.8|24842.8|24837.8|24840.3|24835.3|10
1644478440000|2022-02-10 07:34:00|24843.3|24838.3|24842.8|24837.8|24843.3|24838.3|24842.8|24837.8|3
1644478450000|2022-02-10 07:34:10|24842.3|24837.3|24842.8|24837.8|24842.8|24837.8|24842.3|24837.3|3
1644478460000|2022-02-10 07:34:20|24843.3|24838.3|24842.8|24837.8|24843.3|24838.3|24842.3|24837.3|6
1644478470000|2022-02-10 07:34:30|24842.3|24837.3|24842.3|24837.3|24844.8|24839.8|24842.3|24837.3|24
1644478480000|2022-02-10 07:34:40|24842.8|24837.8|24842.8|24837.8|24843.3|24838.3|24842.8|24837.8|4
1644478490000|2022-02-10 07:34:50|24843.3|24838.3|24839.3|24834.3|24843.3|24838.3|24839.3|24834.3|22
1644478500000|2022-02-10 07:35:00|24838.8|24833.8|24838.3|24833.3|24838.8|24833.8|24836.3|24831.3|31
1644478510000|2022-02-10 07:35:10|24838.8|24833.8|24839.3|24834.3|24841.8|24836.8|24838.8|24833.8|18
1644478520000|2022-02-10 07:35:20|24838.8|24833.8|24837.8|24832.8|24839.3|24834.3|24837.3|24832.3|16
1644478530000|2022-02-10 07:35:30|24838.3|24833.3|24839.3|24834.3|24840.8|24835.8|24837.3|24832.3|8
1644478540000|2022-02-10 07:35:40|24838.8|24833.8|24840.8|24835.8|24841.3|24836.3|24837.8|24832.8|9
1644478550000|2022-02-10 07:35:50|24841.3|24836.3|24840.8|24835.8|24841.8|24836.8|24839.3|24834.3|14
1644478560000|2022-02-10 07:36:00|24841.3|24836.3|24841.8|24836.8|24842.8|24837.8|24839.8|24834.8|20
1644478570000|2022-02-10 07:36:10|24842.3|24837.3|24842.3|24837.3|24842.8|24837.8|24840.8|24835.8|11
1644478580000|2022-02-10 07:36:20|24841.8|24836.8|24844.3|24839.3|24844.3|24839.3|24841.3|24836.3|8
1644478590000|2022-02-10 07:36:30|24843.8|24838.8|24843.3|24838.3|24843.8|24838.8|24842.3|24837.3|8
1644478600000|2022-02-10 07:36:40|24842.8|24837.8|24840.8|24835.8|24843.3|24838.3|24839.8|24834.8|16
1644478610000|2022-02-10 07:36:50|24840.3|24835.3|24842.3|24837.3|24842.3|24837.3|24840.3|24835.3|5
1644478620000|2022-02-10 07:37:00|24841.8|24836.8|24843.3|24838.3|24843.3|24838.3|24840.3|24835.3|13
1644478630000|2022-02-10 07:37:10|24843.8|24838.8|24844.3|24839.3|24845.8|24840.8|24841.3|24836.3|42
1644478640000|2022-02-10 07:37:20|24845.3|24840.3|24844.8|24839.8|24845.8|24840.8|24844.3|24839.3|8
1644478650000|2022-02-10 07:37:30|24844.3|24839.3|24846.3|24841.3|24847.8|24842.8|24844.3|24839.3|33
1644478660000|2022-02-10 07:37:40|24846.8|24841.8|24847.3|24842.3|24847.8|24842.8|24846.3|24841.3|5
1644478670000|2022-02-10 07:37:50|24846.8|24841.8|24841.8|24836.8|24846.8|24841.8|24841.8|24836.8|30
1644478680000|2022-02-10 07:38:00|24841.3|24836.3|24844.8|24839.8|24844.8|24839.8|24841.3|24836.3|11
1644478690000|2022-02-10 07:38:10|24845.3|24840.3|24842.8|24837.8|24845.3|24840.3|24842.3|24837.3|7
1644478700000|2022-02-10 07:38:20|24843.3|24838.3|24843.8|24838.8|24843.8|24838.8|24842.8|24837.8|14
1644478710000|2022-02-10 07:38:30|24844.3|24839.3|24847.3|24842.3|24847.8|24842.8|24843.8|24838.8|12
1644478720000|2022-02-10 07:38:40|24847.8|24842.8|24845.8|24840.8|24848.3|24843.3|24845.8|24840.8|34
1644478730000|2022-02-10 07:38:50|24846.3|24841.3|24847.3|24842.3|24848.3|24843.3|24846.3|24841.3|15
1644478740000|2022-02-10 07:39:00|24846.8|24841.8|24848.3|24843.3|24848.3|24843.3|24846.3|24841.3|8
1644478750000|2022-02-10 07:39:10|24847.8|24842.8|24845.3|24840.3|24848.3|24843.3|24845.3|24840.3|7
1644478760000|2022-02-10 07:39:20|24845.8|24840.8|24847.3|24842.3|24847.3|24842.3|24845.3|24840.3|25
1644478770000|2022-02-10 07:39:30|24846.8|24841.8|24849.3|24844.3|24849.3|24844.3|24846.3|24841.3|16
1644478780000|2022-02-10 07:39:40|24849.8|24844.8|24851.3|24846.3|24852.8|24847.8|24849.8|24844.8|21
1644478790000|2022-02-10 07:39:50|24852.3|24847.3|24852.8|24847.8|24853.3|24848.3|24851.8|24846.8|13
1644478800000|2022-02-10 07:40:00|24852.3|24847.3|24855.3|24850.3|24855.3|24850.3|24852.3|24847.3|30
1644478810000|2022-02-10 07:40:10|24855.8|24850.8|24849.8|24844.8|24856.3|24851.3|24849.8|24844.8|39
1644478820000|2022-02-10 07:40:20|24849.3|24844.3|24852.8|24847.8|24852.8|24847.8|24849.3|24844.3|11
1644478830000|2022-02-10 07:40:30|24852.3|24847.3|24851.8|24846.8|24853.8|24848.8|24851.3|24846.3|32
1644478840000|2022-02-10 07:40:40|24852.8|24847.8|24849.8|24844.8|24853.3|24848.3|24849.8|24844.8|35
1644478850000|2022-02-10 07:40:50|24849.3|24844.3|24848.3|24843.3|24849.3|24844.3|24848.3|24843.3|7
1644478860000|2022-02-10 07:41:00|24848.8|24843.8|24850.3|24845.3|24850.8|24845.8|24848.3|24843.3|13
1644478870000|2022-02-10 07:41:10|24850.8|24845.8|24848.3|24843.3|24850.8|24845.8|24848.3|24843.3|11
1644478880000|2022-02-10 07:41:20|24848.8|24843.8|24849.3|24844.3|24849.3|24844.3|24848.8|24843.8|6
1644478890000|2022-02-10 07:41:30|24849.8|24844.8|24847.8|24842.8|24849.8|24844.8|24847.8|24842.8|31
1644478900000|2022-02-10 07:41:40|24847.3|24842.3|24847.3|24842.3|24847.3|24842.3|24846.3|24841.3|15
1644478910000|2022-02-10 07:41:50|24847.8|24842.8|24846.3|24841.3|24848.3|24843.3|24846.3|24841.3|24
1644478920000|2022-02-10 07:42:00|24847.3|24842.3|24847.8|24842.8|24848.3|24843.3|24847.3|24842.3|17
1644478930000|2022-02-10 07:42:10|24848.3|24843.3|24848.3|24843.3|24848.3|24843.3|24848.3|24843.3|2
1644478940000|2022-02-10 07:42:20|||||||||6
1644478950000|2022-02-10 07:42:30|24849.3|24844.3|24849.3|24844.3|24850.3|24845.3|24849.3|24844.3|28
1644478960000|2022-02-10 07:42:40|24849.8|24844.8|24844.3|24839.3|24849.8|24844.8|24844.3|24839.3|18
1644478970000|2022-02-10 07:42:50|24844.8|24839.8|24845.8|24840.8|24846.8|24841.8|24844.8|24839.8|22
1644478980000|2022-02-10 07:43:00|24846.3|24841.3|24849.8|24844.8|24850.3|24845.3|24846.3|24841.3|11
1644478990000|2022-02-10 07:43:10|24849.3|24844.3|24848.3|24843.3|24850.3|24845.3|24848.3|24843.3|10
1644479000000|2022-02-10 07:43:20|24847.8|24842.8|24850.8|24845.8|24851.3|24846.3|24847.8|24842.8|21
1644479010000|2022-02-10 07:43:30|24851.3|24846.3|24854.3|24849.3|24854.8|24849.8|24851.3|24846.3|17
1644479020000|2022-02-10 07:43:40|24854.8|24849.8|24853.3|24848.3|24855.8|24850.8|24852.3|24847.3|18
1644479030000|2022-02-10 07:43:50|24851.8|24846.8|24851.3|24846.3|24852.3|24847.3|24850.3|24845.3|8
1644479040000|2022-02-10 07:44:00|24850.8|24845.8|24846.3|24841.3|24850.8|24845.8|24845.3|24840.3|23
1644479050000|2022-02-10 07:44:10|24845.8|24840.8|24845.8|24840.8|24846.3|24841.3|24844.8|24839.8|2
1644479060000|2022-02-10 07:44:20|24846.3|24841.3|24847.3|24842.3|24847.3|24842.3|24845.3|24840.3|8
1644479070000|2022-02-10 07:44:30|24846.8|24841.8|24846.8|24841.8|24848.3|24843.3|24846.3|24841.3|26
1644479080000|2022-02-10 07:44:40|24845.8|24840.8|24846.3|24841.3|24846.3|24841.3|24845.3|24840.3|8
1644479090000|2022-02-10 07:44:50|24849.3|24844.3|24851.3|24846.3|24852.3|24847.3|24848.3|24843.3|234
1644479100000|2022-02-10 07:45:00|24851.8|24846.8|24850.8|24845.8|24853.3|24848.3|24849.3|24844.3|60
1644479110000|2022-02-10 07:45:10|24851.3|24846.3|24852.3|24847.3|24853.3|24848.3|24851.3|24846.3|9
1644479120000|2022-02-10 07:45:20|24852.8|24847.8|24856.3|24851.3|24856.3|24851.3|24852.3|24847.3|15
1644479130000|2022-02-10 07:45:30|24855.8|24850.8|24855.3|24850.3|24856.8|24851.8|24855.3|24850.3|23
1644479140000|2022-02-10 07:45:40|24854.8|24849.8|24854.8|24849.8|24855.3|24850.3|24854.3|24849.3|20
1644479150000|2022-02-10 07:45:50|24854.3|24849.3|24853.3|24848.3|24854.3|24849.3|24851.8|24846.8|19
1644479160000|2022-02-10 07:46:00|24853.8|24848.8|24851.3|24846.3|24854.3|24849.3|24850.3|24845.3|26
1644479170000|2022-02-10 07:46:10|24850.8|24845.8|24854.3|24849.3|24854.3|24849.3|24850.8|24845.8|17
1644479180000|2022-02-10 07:46:20|24855.3|24850.3|24854.8|24849.8|24855.3|24850.3|24854.3|24849.3|15
1644479190000|2022-02-10 07:46:30|24855.3|24850.3|24855.8|24850.8|24857.3|24852.3|24855.3|24850.3|36
1644479200000|2022-02-10 07:46:40|24856.3|24851.3|24857.8|24852.8|24857.8|24852.8|24855.3|24850.3|31
1644479210000|2022-02-10 07:46:50|24857.3|24852.3|24859.8|24854.8|24861.3|24856.3|24857.3|24852.3|64
1644479220000|2022-02-10 07:47:00|24860.3|24855.3|24861.8|24856.8|24861.8|24856.8|24859.3|24854.3|18
1644479230000|2022-02-10 07:47:10|24861.3|24856.3|24864.3|24859.3|24864.3|24859.3|24861.3|24856.3|30
1644479240000|2022-02-10 07:47:20|24864.8|24859.8|24865.3|24860.3|24865.3|24860.3|24864.8|24859.8|15
1644479250000|2022-02-10 07:47:30|24865.8|24860.8|24865.8|24860.8|24866.3|24861.3|24864.3|24859.3|34
1644479260000|2022-02-10 07:47:40|24864.8|24859.8|24868.3|24863.3|24868.3|24863.3|24864.3|24859.3|53
1644479270000|2022-02-10 07:47:50|24868.8|24863.8|24866.8|24861.8|24869.3|24864.3|24866.8|24861.8|42
1644479280000|2022-02-10 07:48:00|24865.3|24860.3|24867.3|24862.3|24868.3|24863.3|24865.3|24860.3|28
1644479290000|2022-02-10 07:48:10|24867.8|24862.8|24867.8|24862.8|24870.3|24865.3|24867.8|24862.8|33
1644479300000|2022-02-10 07:48:20|24867.3|24862.3|24867.3|24862.3|24869.3|24864.3|24867.3|24862.3|11
1644479310000|2022-02-10 07:48:30|24866.8|24861.8|24866.3|24861.3|24866.8|24861.8|24865.8|24860.8|18
1644479320000|2022-02-10 07:48:40|24867.3|24862.3|24869.3|24864.3|24870.3|24865.3|24866.8|24861.8|18
1644479330000|2022-02-10 07:48:50|24869.8|24864.8|24866.3|24861.3|24869.8|24864.8|24865.3|24860.3|38
1644479340000|2022-02-10 07:49:00|24866.8|24861.8|24860.8|24855.8|24866.8|24861.8|24860.8|24855.8|56
1644479350000|2022-02-10 07:49:10|24860.3|24855.3|24862.3|24857.3|24862.3|24857.3|24860.3|24855.3|27
1644479360000|2022-02-10 07:49:20|24861.8|24856.8|24861.3|24856.3|24862.3|24857.3|24858.3|24853.3|21
1644479370000|2022-02-10 07:49:30|24861.8|24856.8|24863.3|24858.3|24863.3|24858.3|24860.3|24855.3|14
1644479380000|2022-02-10 07:49:40|24863.8|24858.8|24865.8|24860.8|24866.3|24861.3|24863.8|24858.8|24
1644479390000|2022-02-10 07:49:50|24866.3|24861.3|24868.3|24863.3|24869.3|24864.3|24865.3|24860.3|39
1644479400000|2022-02-10 07:50:00|24867.3|24862.3|24863.3|24858.3|24867.3|24862.3|24862.3|24857.3|89
1644479410000|2022-02-10 07:50:10|24863.8|24858.8|24860.8|24855.8|24864.8|24859.8|24859.3|24854.3|35
1644479420000|2022-02-10 07:50:20|24860.3|24855.3|24855.8|24850.8|24860.8|24855.8|24855.3|24850.3|32
1644479430000|2022-02-10 07:50:30|24855.3|24850.3|24851.8|24846.8|24855.8|24850.8|24851.8|24846.8|45
1644479440000|2022-02-10 07:50:40|24849.8|24844.8|24849.3|24844.3|24852.3|24847.3|24848.3|24843.3|49
1644479450000|2022-02-10 07:50:50|24846.8|24841.8|24841.8|24836.8|24846.8|24841.8|24838.8|24833.8|121
1644479460000|2022-02-10 07:51:00|24842.8|24837.8|24845.8|24840.8|24846.8|24841.8|24842.8|24837.8|44
1644479470000|2022-02-10 07:51:10|24846.3|24841.3|24847.8|24842.8|24847.8|24842.8|24843.8|24838.8|51
1644479480000|2022-02-10 07:51:20|24847.3|24842.3|24846.3|24841.3|24849.8|24844.8|24846.3|24841.3|33
1644479490000|2022-02-10 07:51:30|24846.8|24841.8|24846.8|24841.8|24847.3|24842.3|24845.3|24840.3|21
1644479500000|2022-02-10 07:51:40|24846.3|24841.3|24846.3|24841.3|24847.3|24842.3|24842.3|24837.3|70
1644479510000|2022-02-10 07:51:50|24845.8|24840.8|24849.8|24844.8|24850.3|24845.3|24845.8|24840.8|23
1644479520000|2022-02-10 07:52:00|24849.3|24844.3|24852.3|24847.3|24852.3|24847.3|24849.3|24844.3|20
1644479530000|2022-02-10 07:52:10|24852.8|24847.8|24852.8|24847.8|24852.8|24847.8|24850.8|24845.8|43
1644479540000|2022-02-10 07:52:20|24851.8|24846.8|24854.8|24849.8|24854.8|24849.8|24850.8|24845.8|18
1644479550000|2022-02-10 07:52:30|24854.3|24849.3|24856.3|24851.3|24857.3|24852.3|24853.3|24848.3|27
1644479560000|2022-02-10 07:52:40|24855.8|24850.8|24854.8|24849.8|24857.8|24852.8|24851.3|24846.3|60
1644479570000|2022-02-10 07:52:50|24854.3|24849.3|24855.8|24850.8|24857.8|24852.8|24853.8|24848.8|10
1644479580000|2022-02-10 07:53:00|24855.3|24850.3|24849.8|24844.8|24855.8|24850.8|24849.8|24844.8|53
1644479590000|2022-02-10 07:53:10|24850.3|24845.3|24851.3|24846.3|24851.8|24846.8|24850.3|24845.3|17
1644479600000|2022-02-10 07:53:20|24851.8|24846.8|24852.3|24847.3|24852.3|24847.3|24850.8|24845.8|15
1644479610000|2022-02-10 07:53:30|24852.8|24847.8|24854.8|24849.8|24854.8|24849.8|24851.3|24846.3|16
1644479620000|2022-02-10 07:53:40|24855.3|24850.3|24855.8|24850.8|24856.3|24851.3|24855.3|24850.3|9
1644479630000|2022-02-10 07:53:50|24856.3|24851.3|24858.8|24853.8|24859.3|24854.3|24855.8|24850.8|30
1644479640000|2022-02-10 07:54:00|24859.3|24854.3|24858.3|24853.3|24859.3|24854.3|24857.3|24852.3|30
1644479650000|2022-02-10 07:54:10|24858.8|24853.8|24859.3|24854.3|24859.8|24854.8|24857.3|24852.3|27
1644479660000|2022-02-10 07:54:20|24857.8|24852.8|24856.8|24851.8|24859.8|24854.8|24856.8|24851.8|20
1644479670000|2022-02-10 07:54:30|24855.8|24850.8|24858.3|24853.3|24858.8|24853.8|24855.8|24850.8|18
1644479680000|2022-02-10 07:54:40|24858.8|24853.8|24857.8|24852.8|24860.3|24855.3|24857.8|24852.8|25
1644479690000|2022-02-10 07:54:50|24858.3|24853.3|24858.3|24853.3|24859.3|24854.3|24857.3|24852.3|18
1644479700000|2022-02-10 07:55:00|24857.8|24852.8|24863.8|24858.8|24863.8|24858.8|24857.8|24852.8|49
1644479710000|2022-02-10 07:55:10|24864.3|24859.3|24864.3|24859.3|24864.3|24859.3|24861.8|24856.8|37
1644479720000|2022-02-10 07:55:20|24865.3|24860.3|24862.3|24857.3|24865.3|24860.3|24861.3|24856.3|38
1644479730000|2022-02-10 07:55:30|24862.8|24857.8|24861.3|24856.3|24862.8|24857.8|24859.3|24854.3|23
1644479740000|2022-02-10 07:55:40|24860.8|24855.8|24860.8|24855.8|24863.8|24858.8|24858.8|24853.8|35
1644479750000|2022-02-10 07:55:50|24861.3|24856.3|24861.8|24856.8|24863.3|24858.3|24860.3|24855.3|26
1644479760000|2022-02-10 07:56:00|24861.3|24856.3|24862.8|24857.8|24863.3|24858.3|24859.3|24854.3|30
1644479770000|2022-02-10 07:56:10|24862.3|24857.3|24861.3|24856.3|24862.8|24857.8|24861.3|24856.3|14
1644479780000|2022-02-10 07:56:20|24861.8|24856.8|24862.3|24857.3|24862.3|24857.3|24859.8|24854.8|20
1644479790000|2022-02-10 07:56:30|24863.3|24858.3|24862.8|24857.8|24863.3|24858.3|24861.3|24856.3|28
1644479800000|2022-02-10 07:56:40|24862.3|24857.3|24862.8|24857.8|24863.3|24858.3|24862.3|24857.3|29
1644479810000|2022-02-10 07:56:50|24863.3|24858.3|24865.8|24860.8|24866.3|24861.3|24862.3|24857.3|20
1644479820000|2022-02-10 07:57:00|24866.3|24861.3|24865.3|24860.3|24867.3|24862.3|24864.8|24859.8|35
1644479830000|2022-02-10 07:57:10|24864.3|24859.3|24859.3|24854.3|24864.3|24859.3|24859.3|24854.3|28
1644479840000|2022-02-10 07:57:20|24859.8|24854.8|24860.8|24855.8|24863.3|24858.3|24859.8|24854.8|26
1644479850000|2022-02-10 07:57:30|24861.3|24856.3|24863.3|24858.3|24863.3|24858.3|24861.3|24856.3|8
1644479860000|2022-02-10 07:57:40|24863.8|24858.8|24867.3|24862.3|24867.3|24862.3|24863.3|24858.3|29
1644479870000|2022-02-10 07:57:50|24867.8|24862.8|24862.8|24857.8|24868.3|24863.3|24862.8|24857.8|29
1644479880000|2022-02-10 07:58:00|24862.3|24857.3|24866.8|24861.8|24868.3|24863.3|24861.8|24856.8|27
1644479890000|2022-02-10 07:58:10|24867.3|24862.3|24867.3|24862.3|24868.3|24863.3|24866.8|24861.8|31
1644479900000|2022-02-10 07:58:20|24866.8|24861.8|24866.3|24861.3|24867.3|24862.3|24866.3|24861.3|19
1644479910000|2022-02-10 07:58:30|24864.8|24859.8|24865.8|24860.8|24866.8|24861.8|24863.8|24858.8|40
1644479920000|2022-02-10 07:58:40|24866.3|24861.3|24865.3|24860.3|24866.3|24861.3|24863.3|24858.3|23
1644479930000|2022-02-10 07:58:50|24864.8|24859.8|24866.3|24861.3|24866.8|24861.8|24864.3|24859.3|17
1644479940000|2022-02-10 07:59:00|24865.8|24860.8|24873.8|24868.8|24873.8|24868.8|24864.8|24859.8|107
1644479950000|2022-02-10 07:59:10|24873.3|24868.3|24875.3|24870.3|24875.3|24870.3|24871.8|24866.8|49
1644479960000|2022-02-10 07:59:20|24876.3|24871.3|24876.8|24871.8|24877.3|24872.3|24875.3|24870.3|28
1644479970000|2022-02-10 07:59:30|24877.3|24872.3|24877.8|24872.8|24880.8|24875.8|24876.8|24871.8|97
1644479980000|2022-02-10 07:59:40|24877.3|24872.3|24874.8|24869.8|24878.3|24873.3|24874.3|24869.3|39
1644479990000|2022-02-10 07:59:50|24872.8|24867.8|24866.8|24861.8|24873.3|24868.3|24865.3|24860.3|105
1644480000000|2022-02-10 08:00:00|24869.3|24864.3|24878.3|24873.3|24878.8|24873.8|24866.8|24861.8|104
1644480010000|2022-02-10 08:00:10|24878.8|24873.8|24876.8|24871.8|24879.3|24874.3|24874.8|24869.8|54
1644480020000|2022-02-10 08:00:20|24875.8|24870.8|24875.3|24870.3|24880.8|24875.8|24873.8|24868.8|66
1644480030000|2022-02-10 08:00:30|24874.8|24869.8|24872.8|24867.8|24876.8|24871.8|24872.3|24867.3|43
1644480040000|2022-02-10 08:00:40|24871.8|24866.8|24875.3|24870.3|24877.8|24872.8|24870.8|24865.8|34
1644480050000|2022-02-10 08:00:50|24874.3|24869.3|24878.3|24873.3|24878.3|24873.3|24872.3|24867.3|55
1644480060000|2022-02-10 08:01:00|24877.8|24872.8|24876.3|24871.3|24881.8|24876.8|24875.3|24870.3|208
1644480070000|2022-02-10 08:01:10|24877.3|24872.3|24887.3|24882.3|24887.3|24882.3|24875.3|24870.3|109
1644480080000|2022-02-10 08:01:20|24888.3|24883.3|24889.8|24884.8|24890.8|24885.8|24884.3|24879.3|145
1644480090000|2022-02-10 08:01:30|24889.3|24884.3|24893.3|24888.3|24893.3|24888.3|24888.8|24883.8|48
1644480100000|2022-02-10 08:01:40|24894.3|24889.3|24895.3|24890.3|24895.3|24890.3|24893.3|24888.3|71
1644480110000|2022-02-10 08:01:50|24895.8|24890.8|24901.3|24896.3|24902.8|24897.8|24895.3|24890.3|142
1644480120000|2022-02-10 08:02:00|24902.3|24897.3|24906.8|24901.8|24907.3|24902.3|24899.8|24894.8|130
1644480130000|2022-02-10 08:02:10|24906.3|24901.3|24906.3|24901.3|24907.8|24902.8|24901.8|24896.8|54
1644480140000|2022-02-10 08:02:20|24906.8|24901.8|24903.8|24898.8|24911.8|24906.8|24903.3|24898.3|65
1644480150000|2022-02-10 08:02:30|24904.3|24899.3|24902.8|24897.8|24906.8|24901.8|24901.3|24896.3|39
1644480160000|2022-02-10 08:02:40|24901.8|24896.8|24899.8|24894.8|24901.8|24896.8|24899.3|24894.3|34
1644480170000|2022-02-10 08:02:50|24901.3|24896.3|24900.3|24895.3|24903.8|24898.8|24899.3|24894.3|41
1644480180000|2022-02-10 08:03:00|24899.8|24894.8|24901.8|24896.8|24902.8|24897.8|24897.8|24892.8|46
1644480190000|2022-02-10 08:03:10|24901.3|24896.3|24903.8|24898.8|24906.3|24901.3|24901.3|24896.3|36
1644480200000|2022-02-10 08:03:20|24904.3|24899.3|24904.8|24899.8|24906.8|24901.8|24903.8|24898.8|36
1644480210000|2022-02-10 08:03:30|24905.8|24900.8|24903.3|24898.3|24905.8|24900.8|24903.3|24898.3|24
1644480220000|2022-02-10 08:03:40|24902.8|24897.8|24897.8|24892.8|24903.3|24898.3|24897.8|24892.8|37
1644480230000|2022-02-10 08:03:50|24897.3|24892.3|24892.3|24887.3|24897.8|24892.8|24891.3|24886.3|29
1644480240000|2022-02-10 08:04:00|24891.3|24886.3|24893.3|24888.3|24893.8|24888.8|24889.3|24884.3|37
1644480250000|2022-02-10 08:04:10|24892.3|24887.3|24890.8|24885.8|24892.3|24887.3|24889.8|24884.8|43
1644480260000|2022-02-10 08:04:20|24891.3|24886.3|24890.3|24885.3|24891.8|24886.8|24890.3|24885.3|20
1644480270000|2022-02-10 08:04:30|24889.8|24884.8|24887.3|24882.3|24890.3|24885.3|24884.8|24879.8|79
1644480280000|2022-02-10 08:04:40|24888.3|24883.3|24887.8|24882.8|24889.8|24884.8|24887.3|24882.3|36
1644480290000|2022-02-10 08:04:50|24887.3|24882.3|24885.3|24880.3|24887.8|24882.8|24882.8|24877.8|58
1644480300000|2022-02-10 08:05:00|24885.8|24880.8|24883.3|24878.3|24887.3|24882.3|24881.3|24876.3|81
1644480310000|2022-02-10 08:05:10|24882.8|24877.8|24879.8|24874.8|24882.8|24877.8|24879.8|24874.8|27
1644480320000|2022-02-10 08:05:20|24880.3|24875.3|24878.8|24873.8|24881.3|24876.3|24878.8|24873.8|34
1644480330000|2022-02-10 08:05:30|24879.8|24874.8|24878.8|24873.8|24881.3|24876.3|24877.8|24872.8|41
1644480340000|2022-02-10 08:05:40|24878.3|24873.3|24879.3|24874.3|24880.3|24875.3|24878.3|24873.3|26
1644480350000|2022-02-10 08:05:50|24879.8|24874.8|24886.8|24881.8|24886.8|24881.8|24879.8|24874.8|32
1644480360000|2022-02-10 08:06:00|24887.3|24882.3|24890.3|24885.3|24890.3|24885.3|24887.3|24882.3|54
1644480370000|2022-02-10 08:06:10|24889.8|24884.8|24888.3|24883.3|24889.8|24884.8|24884.8|24879.8|38
1644480380000|2022-02-10 08:06:20|24888.8|24883.8|24888.8|24883.8|24892.3|24887.3|24888.3|24883.3|46
1644480390000|2022-02-10 08:06:30|24889.3|24884.3|24890.3|24885.3|24892.3|24887.3|24889.3|24884.3|26
1644480400000|2022-02-10 08:06:40|24889.8|24884.8|24899.3|24894.3|24899.3|24894.3|24889.8|24884.8|45
1644480410000|2022-02-10 08:06:50|24896.8|24891.8|24893.8|24888.8|24896.8|24891.8|24892.8|24887.8|66
1644480420000|2022-02-10 08:07:00|24894.3|24889.3|24897.3|24892.3|24897.8|24892.8|24892.8|24887.8|48
1644480430000|2022-02-10 08:07:10|24898.8|24893.8|24902.8|24897.8|24903.3|24898.3|24898.8|24893.8|64
1644480440000|2022-02-10 08:07:20|24901.8|24896.8|24903.3|24898.3|24903.3|24898.3|24900.8|24895.8|62
1644480450000|2022-02-10 08:07:30|24904.3|24899.3|24902.3|24897.3|24904.3|24899.3|24900.3|24895.3|53
1644480460000|2022-02-10 08:07:40|24902.8|24897.8|24902.3|24897.3|24903.3|24898.3|24901.3|24896.3|17
1644480470000|2022-02-10 08:07:50|24902.8|24897.8|24908.3|24903.3|24908.8|24903.8|24902.8|24897.8|124
1644480480000|2022-02-10 08:08:00|24908.8|24903.8|24904.3|24899.3|24908.8|24903.8|24903.8|24898.8|54
1644480490000|2022-02-10 08:08:10|24903.8|24898.8|24912.3|24907.3|24916.3|24911.3|24903.8|24898.8|203
1644480500000|2022-02-10 08:08:20|24911.8|24906.8|24908.8|24903.8|24913.8|24908.8|24908.3|24903.3|99
1644480510000|2022-02-10 08:08:30|24909.3|24904.3|24910.8|24905.8|24912.8|24907.8|24906.8|24901.8|54
1644480520000|2022-02-10 08:08:40|24910.3|24905.3|24910.8|24905.8|24911.3|24906.3|24907.3|24902.3|61
1644480530000|2022-02-10 08:08:50|24910.3|24905.3|24915.3|24910.3|24915.8|24910.8|24909.3|24904.3|64
1644480540000|2022-02-10 08:09:00|24915.8|24910.8|24919.3|24914.3|24919.3|24914.3|24915.8|24910.8|94
1644480550000|2022-02-10 08:09:10|24920.3|24915.3|24919.8|24914.8|24921.8|24916.8|24918.8|24913.8|161
1644480560000|2022-02-10 08:09:20|24919.3|24914.3|24924.8|24919.8|24925.3|24920.3|24919.3|24914.3|90
1644480570000|2022-02-10 08:09:30|24925.3|24920.3|24930.3|24925.3|24930.3|24925.3|24924.8|24919.8|115
1644480580000|2022-02-10 08:09:40|24930.8|24925.8|24929.8|24924.8|24932.3|24927.3|24925.8|24920.8|98
1644480590000|2022-02-10 08:09:50|24930.3|24925.3|24937.8|24932.8|24938.3|24933.3|24930.3|24925.3|123
1644480600000|2022-02-10 08:10:00|24940.8|24935.8|24937.8|24932.8|24940.8|24935.8|24933.3|24928.3|143
1644480610000|2022-02-10 08:10:10|24936.8|24931.8|24943.8|24938.8|24944.3|24939.3|24936.8|24931.8|58
1644480620000|2022-02-10 08:10:20|24943.3|24938.3|24940.3|24935.3|24944.3|24939.3|24936.8|24931.8|115
1644480630000|2022-02-10 08:10:30|24939.8|24934.8|24947.8|24942.8|24947.8|24942.8|24939.8|24934.8|83
1644480640000|2022-02-10 08:10:40|24948.3|24943.3|24946.8|24941.8|24948.3|24943.3|24942.8|24937.8|102
1644480650000|2022-02-10 08:10:50|24947.3|24942.3|24946.8|24941.8|24947.8|24942.8|24945.8|24940.8|46
1644480660000|2022-02-10 08:11:00|24946.3|24941.3|24944.3|24939.3|24947.8|24942.8|24940.8|24935.8|67
1644480670000|2022-02-10 08:11:10|24943.8|24938.8|24941.3|24936.3|24943.8|24938.8|24940.3|24935.3|38
1644480680000|2022-02-10 08:11:20|24940.8|24935.8|24938.8|24933.8|24941.3|24936.3|24937.8|24932.8|85
1644480690000|2022-02-10 08:11:30|24939.8|24934.8|24938.8|24933.8|24942.3|24937.3|24938.8|24933.8|50
1644480700000|2022-02-10 08:11:40|24939.3|24934.3|24944.3|24939.3|24944.8|24939.8|24936.8|24931.8|268
1644480710000|2022-02-10 08:11:50|24944.8|24939.8|24949.3|24944.3|24950.3|24945.3|24943.3|24938.3|46
1644480720000|2022-02-10 08:12:00|24950.3|24945.3|24953.8|24948.8|24953.8|24948.8|24949.8|24944.8|64
1644480730000|2022-02-10 08:12:10|24954.3|24949.3|24964.8|24959.8|24964.8|24959.8|24951.8|24946.8|142
1644480740000|2022-02-10 08:12:20|24965.8|24960.8|24982.8|24977.8|24985.8|24980.8|24965.8|24960.8|283
1644480750000|2022-02-10 08:12:30|24983.3|24978.3|24986.8|24981.8|24988.3|24983.3|24981.8|24976.8|135
1644480760000|2022-02-10 08:12:40|24986.3|24981.3|24962.3|24957.3|24986.3|24981.3|24962.3|24957.3|130
1644480770000|2022-02-10 08:12:50|24962.8|24957.8|24966.8|24961.8|24966.8|24961.8|24959.8|24954.8|53
1644480780000|2022-02-10 08:13:00|24969.3|24964.3|24978.8|24973.8|24978.8|24973.8|24966.3|24961.3|104
1644480790000|2022-02-10 08:13:10|24979.8|24974.8|24988.3|24983.3|24988.3|24983.3|24978.8|24973.8|78
1644480800000|2022-02-10 08:13:20|24987.8|24982.8|24996.3|24991.3|24996.3|24991.3|24987.8|24982.8|102
1644480810000|2022-02-10 08:13:30|24995.8|24990.8|24988.8|24983.8|24998.3|24993.3|24988.8|24983.8|95
1644480820000|2022-02-10 08:13:40|24987.8|24982.8|24992.8|24987.8|24994.8|24989.8|24987.8|24982.8|88
1644480830000|2022-02-10 08:13:50|24993.3|24988.3|24997.8|24992.8|24997.8|24992.8|24989.8|24984.8|345
1644480840000|2022-02-10 08:14:00|24996.8|24991.8|24997.3|24992.3|25002.8|24997.8|24995.3|24990.3|194
1644480850000|2022-02-10 08:14:10|24997.8|24992.8|24990.3|24985.3|24997.8|24992.8|24989.3|24984.3|80
1644480860000|2022-02-10 08:14:20|24989.8|24984.8|24999.3|24994.3|24999.3|24994.3|24989.8|24984.8|68
1644480870000|2022-02-10 08:14:30|24999.8|24994.8|25004.3|24999.3|25009.3|25004.3|24999.8|24994.8|133
1644480880000|2022-02-10 08:14:40|25004.8|24999.8|25000.8|24995.8|25008.3|25003.3|25000.8|24995.8|52
1644480890000|2022-02-10 08:14:50|25000.3|24995.3|25005.8|25000.8|25006.8|25001.8|24997.3|24992.3|104
1644480900000|2022-02-10 08:15:00|25005.3|25000.3|24997.8|24992.8|25009.8|25004.8|24997.8|24992.8|151
1644480910000|2022-02-10 08:15:10|24998.3|24993.3|24993.8|24988.8|25000.3|24995.3|24992.8|24987.8|39
1644480920000|2022-02-10 08:15:20|24994.3|24989.3|24992.3|24987.3|24994.8|24989.8|24991.8|24986.8|35
1644480930000|2022-02-10 08:15:30|24990.8|24985.8|24989.3|24984.3|24992.8|24987.8|24988.3|24983.3|36
1644480940000|2022-02-10 08:15:40|24989.8|24984.8|24983.8|24978.8|24990.8|24985.8|24983.3|24978.3|45
1644480950000|2022-02-10 08:15:50|24984.3|24979.3|24988.8|24983.8|24991.3|24986.3|24982.8|24977.8|64
1644480960000|2022-02-10 08:16:00|24988.3|24983.3|24986.3|24981.3|24988.8|24983.8|24985.8|24980.8|30
1644480970000|2022-02-10 08:16:10|24982.3|24977.3|24988.3|24983.3|24988.3|24983.3|24978.8|24973.8|86
1644480980000|2022-02-10 08:16:20|24987.8|24982.8|24983.3|24978.3|24989.3|24984.3|24983.3|24978.3|43
1644480990000|2022-02-10 08:16:30|24982.3|24977.3|24985.3|24980.3|24985.8|24980.8|24982.3|24977.3|32
1644481000000|2022-02-10 08:16:40|24984.8|24979.8|24983.8|24978.8|24988.8|24983.8|24983.8|24978.8|34
1644481010000|2022-02-10 08:16:50|24984.3|24979.3|24981.3|24976.3|24984.3|24979.3|24980.8|24975.8|33
1644481020000|2022-02-10 08:17:00|24981.8|24976.8|24980.3|24975.3|24982.8|24977.8|24979.8|24974.8|31
1644481030000|2022-02-10 08:17:10|24979.8|24974.8|24983.8|24978.8|24983.8|24978.8|24979.3|24974.3|36
1644481040000|2022-02-10 08:17:20|24984.3|24979.3|24991.8|24986.8|24991.8|24986.8|24983.3|24978.3|36
1644481050000|2022-02-10 08:17:30|24992.3|24987.3|24993.3|24988.3|24993.3|24988.3|24988.8|24983.8|38
1644481060000|2022-02-10 08:17:40|24993.8|24988.8|24992.8|24987.8|24993.8|24988.8|24991.3|24986.3|29
1644481070000|2022-02-10 08:17:50|24992.3|24987.3|24992.8|24987.8|24993.3|24988.3|24990.3|24985.3|31
1644481080000|2022-02-10 08:18:00|24992.3|24987.3|24989.8|24984.8|24992.3|24987.3|24989.3|24984.3|11
1644481090000|2022-02-10 08:18:10|24989.3|24984.3|24992.3|24987.3|24994.8|24989.8|24989.3|24984.3|74
1644481100000|2022-02-10 08:18:20|24991.3|24986.3|24997.3|24992.3|24998.3|24993.3|24991.3|24986.3|39
1644481110000|2022-02-10 08:18:30|24996.8|24991.8|24998.3|24993.3|25001.8|24996.8|24996.3|24991.3|41
1644481120000|2022-02-10 08:18:40|24997.8|24992.8|24997.8|24992.8|25000.3|24995.3|24997.3|24992.3|33
1644481130000|2022-02-10 08:18:50|24997.3|24992.3|24993.3|24988.3|24997.3|24992.3|24993.3|24988.3|44
1644481140000|2022-02-10 08:19:00|24992.8|24987.8|24985.8|24980.8|24994.8|24989.8|24985.8|24980.8|38
1644481150000|2022-02-10 08:19:10|24986.3|24981.3|24988.3|24983.3|24988.8|24983.8|24985.8|24980.8|22
1644481160000|2022-02-10 08:19:20|24986.8|24981.8|24988.3|24983.3|24988.3|24983.3|24986.3|24981.3|13
1644481170000|2022-02-10 08:19:30|24987.8|24982.8|24987.8|24982.8|24991.3|24986.3|24987.8|24982.8|22
1644481180000|2022-02-10 08:19:40|24988.3|24983.3|24988.3|24983.3|24991.3|24986.3|24988.3|24983.3|8
1644481190000|2022-02-10 08:19:50|24987.8|24982.8|24987.8|24982.8|24988.8|24983.8|24987.3|24982.3|12
1644481200000|2022-02-10 08:20:00|24987.3|24982.3|24983.3|24978.3|24988.8|24983.8|24982.8|24977.8|63
1644481210000|2022-02-10 08:20:10|24982.8|24977.8|24979.8|24974.8|24984.8|24979.8|24979.3|24974.3|33
1644481220000|2022-02-10 08:20:20|24979.3|24974.3|24978.3|24973.3|24979.3|24974.3|24975.8|24970.8|28
1644481230000|2022-02-10 08:20:30|24977.3|24972.3|24976.8|24971.8|24978.3|24973.3|24975.3|24970.3|21
1644481240000|2022-02-10 08:20:40|24977.3|24972.3|24975.3|24970.3|24977.3|24972.3|24974.8|24969.8|27
1644481250000|2022-02-10 08:20:50|24975.8|24970.8|24975.3|24970.3|24978.3|24973.3|24974.8|24969.8|15
1644481260000|2022-02-10 08:21:00|24975.8|24970.8|24979.8|24974.8|24982.8|24977.8|24975.8|24970.8|42
1644481270000|2022-02-10 08:21:10|24979.3|24974.3|24977.3|24972.3|24983.3|24978.3|24977.3|24972.3|14
1644481280000|2022-02-10 08:21:20|24976.8|24971.8|24977.8|24972.8|24978.3|24973.3|24974.3|24969.3|28
1644481290000|2022-02-10 08:21:30|24978.3|24973.3|24975.3|24970.3|24978.3|24973.3|24974.3|24969.3|12
1644481300000|2022-02-10 08:21:40|24976.3|24971.3|24975.3|24970.3|24976.3|24971.3|24973.8|24968.8|49
1644481310000|2022-02-10 08:21:50|24974.8|24969.8|24975.3|24970.3|24975.3|24970.3|24972.8|24967.8|15
1644481320000|2022-02-10 08:22:00|24975.8|24970.8|24974.8|24969.8|24976.8|24971.8|24973.8|24968.8|18
1644481330000|2022-02-10 08:22:10|24975.8|24970.8|24979.3|24974.3|24979.3|24974.3|24975.8|24970.8|32
1644481340000|2022-02-10 08:22:20|24978.8|24973.8|24981.3|24976.3|24981.3|24976.3|24978.3|24973.3|24
1644481350000|2022-02-10 08:22:30|24982.8|24977.8|24981.3|24976.3|24982.8|24977.8|24979.8|24974.8|27
1644481360000|2022-02-10 08:22:40|24980.8|24975.8|24987.3|24982.3|24987.3|24982.3|24980.8|24975.8|38
1644481370000|2022-02-10 08:22:50|24988.8|24983.8|24986.8|24981.8|24988.8|24983.8|24986.3|24981.3|29
1644481380000|2022-02-10 08:23:00|24987.3|24982.3|24984.3|24979.3|24987.8|24982.8|24984.3|24979.3|11
1644481390000|2022-02-10 08:23:10|24983.8|24978.8|24989.8|24984.8|24989.8|24984.8|24983.8|24978.8|20
1644481400000|2022-02-10 08:23:20|24989.3|24984.3|24988.3|24983.3|24989.8|24984.8|24988.3|24983.3|10
1644481410000|2022-02-10 08:23:30|24988.8|24983.8|24989.8|24984.8|24990.3|24985.3|24988.8|24983.8|16
1644481420000|2022-02-10 08:23:40|24989.3|24984.3|24991.8|24986.8|24992.3|24987.3|24989.3|24984.3|10
1644481430000|2022-02-10 08:23:50|24990.8|24985.8|24990.3|24985.3|24990.8|24985.8|24987.3|24982.3|36
1644481440000|2022-02-10 08:24:00|24990.8|24985.8|24989.8|24984.8|24990.8|24985.8|24988.8|24983.8|10
1644481450000|2022-02-10 08:24:10|24988.8|24983.8|24989.8|24984.8|24991.3|24986.3|24988.8|24983.8|22
1644481460000|2022-02-10 08:24:20|24989.3|24984.3|24987.8|24982.8|24989.8|24984.8|24987.3|24982.3|21
1644481470000|2022-02-10 08:24:30|24988.3|24983.3|24988.3|24983.3|24988.8|24983.8|24988.3|24983.3|11
1644481480000|2022-02-10 08:24:40|24987.8|24982.8|24987.3|24982.3|24987.8|24982.8|24987.3|24982.3|4
1644481490000|2022-02-10 08:24:50|24986.8|24981.8|24986.8|24981.8|24988.3|24983.3|24986.3|24981.3|39
1644481500000|2022-02-10 08:25:00|24986.3|24981.3|24988.8|24983.8|24988.8|24983.8|24984.8|24979.8|57
1644481510000|2022-02-10 08:25:10|24987.8|24982.8|24989.8|24984.8|24989.8|24984.8|24987.8|24982.8|31
1644481520000|2022-02-10 08:25:20|24989.3|24984.3|24989.3|24984.3|24989.8|24984.8|24987.3|24982.3|13
1644481530000|2022-02-10 08:25:30|24988.8|24983.8|24990.8|24985.8|24991.8|24986.8|24987.3|24982.3|28
1644481540000|2022-02-10 08:25:40|24990.3|24985.3|24990.8|24985.8|24990.8|24985.8|24989.8|24984.8|12
1644481550000|2022-02-10 08:25:50|24990.3|24985.3|24986.8|24981.8|24990.3|24985.3|24986.8|24981.8|22
1644481560000|2022-02-10 08:26:00|24986.3|24981.3|24986.8|24981.8|24987.3|24982.3|24986.3|24981.3|10
1644481570000|2022-02-10 08:26:10|24986.3|24981.3|24983.8|24978.8|24986.3|24981.3|24983.3|24978.3|20
1644481580000|2022-02-10 08:26:20|24983.3|24978.3|24977.8|24972.8|24983.3|24978.3|24977.3|24972.3|49
1644481590000|2022-02-10 08:26:30|24976.8|24971.8|24977.8|24972.8|24981.3|24976.3|24976.8|24971.8|28
1644481600000|2022-02-10 08:26:40|24977.3|24972.3|24979.3|24974.3|24979.3|24974.3|24976.3|24971.3|10
1644481610000|2022-02-10 08:26:50|24978.8|24973.8|24979.3|24974.3|24979.3|24974.3|24978.3|24973.3|9
1644481620000|2022-02-10 08:27:00|24980.3|24975.3|24982.3|24977.3|24982.3|24977.3|24979.8|24974.8|27
1644481630000|2022-02-10 08:27:10|24981.8|24976.8|24983.3|24978.3|24985.8|24980.8|24981.8|24976.8|26
1644481640000|2022-02-10 08:27:20|24982.3|24977.3|24985.3|24980.3|24985.3|24980.3|24982.3|24977.3|16
1644481650000|2022-02-10 08:27:30|24987.3|24982.3|24989.8|24984.8|24990.3|24985.3|24987.3|24982.3|42
1644481660000|2022-02-10 08:27:40|24984.8|24979.8|24986.8|24981.8|24988.3|24983.3|24984.8|24979.8|36
1644481670000|2022-02-10 08:27:50|24986.3|24981.3|24985.8|24980.8|24987.8|24982.8|24985.8|24980.8|19
1644481680000|2022-02-10 08:28:00|24983.3|24978.3|24983.8|24978.8|24987.8|24982.8|24982.8|24977.8|60
1644481690000|2022-02-10 08:28:10|24983.3|24978.3|24985.8|24980.8|24985.8|24980.8|24982.3|24977.3|33
1644481700000|2022-02-10 08:28:20|24987.3|24982.3|24988.3|24983.3|24989.8|24984.8|24986.3|24981.3|53
1644481710000|2022-02-10 08:28:30|24987.3|24982.3|24986.8|24981.8|24989.8|24984.8|24986.8|24981.8|28
1644481720000|2022-02-10 08:28:40|24986.3|24981.3|24990.3|24985.3|24990.3|24985.3|24986.3|24981.3|31
1644481730000|2022-02-10 08:28:50|24990.8|24985.8|24988.8|24983.8|24991.3|24986.3|24988.8|24983.8|38
1644481740000|2022-02-10 08:29:00|24988.3|24983.3|24985.3|24980.3|24991.8|24986.8|24984.8|24979.8|82
1644481750000|2022-02-10 08:29:10|24984.8|24979.8|24982.8|24977.8|24986.8|24981.8|24980.8|24975.8|71
1644481760000|2022-02-10 08:29:20|24982.3|24977.3|24979.3|24974.3|24983.3|24978.3|24979.3|24974.3|51
1644481770000|2022-02-10 08:29:30|24980.3|24975.3|24977.8|24972.8|24980.3|24975.3|24977.8|24972.8|79
1644481780000|2022-02-10 08:29:40|24977.3|24972.3|24985.3|24980.3|24985.3|24980.3|24977.3|24972.3|56
1644481790000|2022-02-10 08:29:50|24984.8|24979.8|24988.3|24983.3|24989.8|24984.8|24984.8|24979.8|47
1644481800000|2022-02-10 08:30:00|24997.4|24967.4|24993.8|24963.8|24997.4|24967.4|24993.8|24963.8|3
1644481810000|2022-02-10 08:30:10|24994.1|24964.1|24999.2|24969.2|24999.9|24969.9|24993.8|24963.8|0
1644481820000|2022-02-10 08:30:20|24998.5|24968.5|25006.3|24976.3|25006.3|24976.3|24997.9|24967.9|0
1644481830000|2022-02-10 08:30:30|25007.8|24977.8|25000.2|24970.2|25008.1|24978.1|25000.2|24970.2|0
1644481840000|2022-02-10 08:30:40|25000.4|24970.4|25000.2|24970.2|25000.7|24970.7|24997.9|24967.9|0
1644481850000|2022-02-10 08:30:50|24999.9|24969.9|25003.7|24973.7|25003.7|24973.7|24995.6|24965.6|0
1644481860000|2022-02-10 08:31:00|25003.1|24973.1|24999.1|24969.1|25003.7|24973.7|24999.1|24969.1|0
1644481870000|2022-02-10 08:31:10|25000.6|24970.6|25003.7|24973.7|25003.7|24973.7|25000.6|24970.6|0
1644481880000|2022-02-10 08:31:20|25003.1|24973.1|25006.3|24976.3|25008.3|24978.3|24999.6|24969.6|0
1644481890000|2022-02-10 08:31:30|25007.7|24977.7|25006.3|24976.3|25010.3|24980.3|25005.1|24975.1|0
1644481900000|2022-02-10 08:31:40|25004.8|24974.8|25000.3|24970.3|25006.5|24976.5|24998.6|24968.6|0
1644481910000|2022-02-10 08:31:50|25000.6|24970.6|25000.6|24970.6|25001.4|24971.4|24997.1|24967.1|0
1644481920000|2022-02-10 08:32:00|25001.4|24971.4|24998|24968|25001.4|24971.4|24997.2|24967.2|0
1644481930000|2022-02-10 08:32:10|24997.7|24967.7|25001.5|24971.5|25001.5|24971.5|24996|24966|0
1644481940000|2022-02-10 08:32:20|25001.8|24971.8|25003.7|24973.7|25003.7|24973.7|24999.7|24969.7|0
1644481950000|2022-02-10 08:32:30|25005.2|24975.2|25008.2|24978.2|25008.2|24978.2|25005.2|24975.2|0
1644481960000|2022-02-10 08:32:40|25007.7|24977.7|25006.2|24976.2|25007.7|24977.7|25004.1|24974.1|0
1644481970000|2022-02-10 08:32:50|25005.9|24975.9|25007.9|24977.9|25007.9|24977.9|25005.6|24975.6|0
1644481980000|2022-02-10 08:33:00|25007.7|24977.7|25009.7|24979.7|25011.2|24981.2|25005.6|24975.6|0
1644481990000|2022-02-10 08:33:10|25009.4|24979.4|25007.7|24977.7|25009.7|24979.7|25007.7|24977.7|0
1644482000000|2022-02-10 08:33:20|25007.4|24977.4|25007.1|24977.1|25009.1|24979.1|25003.6|24973.6|0
1644482010000|2022-02-10 08:33:30|25007.4|24977.4|25011.7|24981.7|25014.5|24984.5|25007.4|24977.4|0
1644482020000|2022-02-10 08:33:40|25011.4|24981.4|25013.2|24983.2|25013.9|24983.9|25009.7|24979.7|0
1644482030000|2022-02-10 08:33:50|25012.9|24982.9|25016.7|24986.7|25018.2|24988.2|25012.7|24982.7|0
1644482040000|2022-02-10 08:34:00|25015.2|24985.2|25013.5|24983.5|25017.3|24987.3|25013.5|24983.5|0
1644482050000|2022-02-10 08:34:10|25013.7|24983.7|25012.7|24982.7|25013.7|24983.7|25010.2|24980.2|0
1644482060000|2022-02-10 08:34:20|25012|24982|25001.2|24971.2|25012|24982|25001.2|24971.2|0
1644482070000|2022-02-10 08:34:30|25001.5|24971.5|24996.9|24966.9|25001.5|24971.5|24995.1|24965.1|0
1644482080000|2022-02-10 08:34:40|24995.4|24965.4|24992.8|24962.8|24995.4|24965.4|24992.8|24962.8|0
1644482090000|2022-02-10 08:34:50|24993.3|24963.3|24994.6|24964.6|24995|24965|24991.4|24961.4|0
1644482100000|2022-02-10 08:35:00|24994.3|24964.3|25000.5|24970.5|25000.5|24970.5|24992.1|24962.1|0
1644482110000|2022-02-10 08:35:10|25000.2|24970.2|25000.2|24970.2|25002.5|24972.5|25000.2|24970.2|0
1644482120000|2022-02-10 08:35:20|25000|24970|25004.3|24974.3|25006.3|24976.3|24998.2|24968.2|0
1644482130000|2022-02-10 08:35:30|25004.8|24974.8|25008.4|24978.4|25010.4|24980.4|25004.8|24974.8|0
1644482140000|2022-02-10 08:35:40|25006.9|24976.9|25000.8|24970.8|25010.4|24980.4|25000.5|24970.5|0
1644482150000|2022-02-10 08:35:50|25000.5|24970.5|24995.4|24965.4|25002.3|24972.3|24995.2|24965.2|0
1644482160000|2022-02-10 08:36:00|24995.7|24965.7|24992.1|24962.1|24996.9|24966.9|24990.4|24960.4|0
1644482170000|2022-02-10 08:36:10|24991.8|24961.8|24989.1|24959.1|24993.9|24963.9|24987.8|24957.8|0
1644482180000|2022-02-10 08:36:20|24989.3|24959.3|24988.1|24958.1|24991.1|24961.1|24987.6|24957.6|0
1644482190000|2022-02-10 08:36:30|24989.6|24959.6|24988.7|24958.7|24990.2|24960.2|24986.7|24956.7|0
1644482200000|2022-02-10 08:36:40|24989|24959|24995.3|24965.3|24995.3|24965.3|24988.7|24958.7|0
1644482210000|2022-02-10 08:36:50|24995|24965|24997.4|24967.4|24997.4|24967.4|24994.3|24964.3|0
1644482220000|2022-02-10 08:37:00|24997.1|24967.1|24991.3|24961.3|24997.1|24967.1|24991.3|24961.3|0
1644482230000|2022-02-10 08:37:10|24992.8|24962.8|24993.3|24963.3|24995.3|24965.3|24991.3|24961.3|0
1644482240000|2022-02-10 08:37:20|24994.8|24964.8|24995|24965|24995.3|24965.3|24992.8|24962.8|0
1644482250000|2022-02-10 08:37:30|24994.8|24964.8|24993|24963|24995|24965|24990.7|24960.7|0
1644482260000|2022-02-10 08:37:40|24992.8|24962.8|24987.5|24957.5|24992.8|24962.8|24987.2|24957.2|0
1644482270000|2022-02-10 08:37:50|24987.2|24957.2|24983.7|24953.7|24987.2|24957.2|24983.5|24953.5|0
1644482280000|2022-02-10 08:38:00|24984|24954|24987.8|24957.8|24988.1|24958.1|24984|24954|0
1644482290000|2022-02-10 08:38:10|24988.5|24958.5|24991.6|24961.6|24991.8|24961.8|24987.8|24957.8|0
1644482300000|2022-02-10 08:38:20|24992.1|24962.1|24993.9|24963.9|24995.4|24965.4|24991.8|24961.8|0
1644482310000|2022-02-10 08:38:30|24993.3|24963.3|24992.8|24962.8|24994.8|24964.8|24990.8|24960.8|0
1644482320000|2022-02-10 08:38:40|24993.3|24963.3|24991|24961|24993.6|24963.6|24990.8|24960.8|0
1644482330000|2022-02-10 08:38:50|24990.7|24960.7|24988.7|24958.7|24990.7|24960.7|24984.9|24954.9|0
1644482340000|2022-02-10 08:39:00|24989.5|24959.5|24988.7|24958.7|24991|24961|24983.1|24953.1|0
1644482350000|2022-02-10 08:39:10|24988.9|24958.9|24989.2|24959.2|24991.2|24961.2|24988.7|24958.7|0
1644482360000|2022-02-10 08:39:20|24989.5|24959.5|24986|24956|24991.2|24961.2|24983.7|24953.7|0
1644482370000|2022-02-10 08:39:30|24985.7|24955.7|24986.2|24956.2|24987|24957|24983.9|24953.9|0
1644482380000|2022-02-10 08:39:40|24985.7|24955.7|24985.7|24955.7|24986.2|24956.2|24985.7|24955.7|0
1644482390000|2022-02-10 08:39:50|24985|24955|24991.7|24961.7|24993.8|24963.8|24985|24955|0
1644482400000|2022-02-10 08:40:00|24990.2|24960.2|24991.7|24961.7|24993.7|24963.7|24988.2|24958.2|0
1644482410000|2022-02-10 08:40:10|24992|24962|24992.3|24962.3|24993.7|24963.7|24991.7|24961.7|0
1644482420000|2022-02-10 08:40:20|24993.7|24963.7|24988.5|24958.5|24994.3|24964.3|24988.5|24958.5|0
1644482430000|2022-02-10 08:40:30|24988.2|24958.2|24986.7|24956.7|24988.2|24958.2|24985.4|24955.4|0
1644482440000|2022-02-10 08:40:40|24988.2|24958.2|24992.3|24962.3|24992.3|24962.3|24988.2|24958.2|0
1644482450000|2022-02-10 08:40:50|24992.5|24962.5|24992|24962|24994.3|24964.3|24991.7|24961.7|0
1644482460000|2022-02-10 08:41:00|24992.3|24962.3|24994.3|24964.3|24994.3|24964.3|24990.2|24960.2|0
1644482470000|2022-02-10 08:41:10|24993.7|24963.7|24993.7|24963.7|24994.3|24964.3|24992.3|24962.3|0
1644482480000|2022-02-10 08:41:20|24994|24964|24999.3|24969.3|24999.8|24969.8|24994|24964|0
1644482490000|2022-02-10 08:41:30|24997.8|24967.8|24995.2|24965.2|24997.8|24967.8|24994.9|24964.9|0
1644482500000|2022-02-10 08:41:40|24994.9|24964.9|24995.2|24965.2|24997|24967|24993.2|24963.2|0
1644482510000|2022-02-10 08:41:50|24994.9|24964.9|24988.6|24958.6|24996.2|24966.2|24986.6|24956.6|0
1644482520000|2022-02-10 08:42:00|24990.1|24960.1|24988.6|24958.6|24991.2|24961.2|24986.8|24956.8|0
1644482530000|2022-02-10 08:42:10|24987.8|24957.8|24988|24958|24990.6|24960.6|24986.8|24956.8|0
1644482540000|2022-02-10 08:42:20|24988.3|24958.3|24989.4|24959.4|24989.7|24959.7|24987.1|24957.1|0
1644482550000|2022-02-10 08:42:30|24989.1|24959.1|24983.7|24953.7|24989.7|24959.7|24983.1|24953.1|0
1644482560000|2022-02-10 08:42:40|24983.4|24953.4|24977.6|24947.6|24983.7|24953.7|24977.6|24947.6|0
1644482570000|2022-02-10 08:42:50|24977.9|24947.9|24977.1|24947.1|24978.3|24948.3|24977.1|24947.1|0
1644482580000|2022-02-10 08:43:00|24975.6|24945.6|24976|24946|24977.1|24947.1|24974.5|24944.5|0
1644482590000|2022-02-10 08:43:10|24975.7|24945.7|24969|24939|24975.7|24945.7|24969|24939|0
1644482600000|2022-02-10 08:43:20|24968.5|24938.5|24965.8|24935.8|24970.5|24940.5|24965.8|24935.8|0
1644482610000|2022-02-10 08:43:30|24966|24936|24964.8|24934.8|24967.3|24937.3|24964.6|24934.6|0
1644482620000|2022-02-10 08:43:40|24965.5|24935.5|24967.9|24937.9|24967.9|24937.9|24964|24934|0
1644482630000|2022-02-10 08:43:50|24967.6|24937.6|24963.3|24933.3|24967.6|24937.6|24960.1|24930.1|0
1644482640000|2022-02-10 08:44:00|24962.6|24932.6|24953.8|24923.8|24963.3|24933.3|24953.8|24923.8|0
1644482650000|2022-02-10 08:44:10|24954.1|24924.1|24948.9|24918.9|24955.6|24925.6|24948.9|24918.9|0
1644482660000|2022-02-10 08:44:20|24948.6|24918.6|24950.1|24920.1|24952.2|24922.2|24947.4|24917.4|0
1644482670000|2022-02-10 08:44:30|24949.8|24919.8|24957.6|24927.6|24957.6|24927.6|24949.8|24919.8|0
1644482680000|2022-02-10 08:44:40|24957.9|24927.9|24957.9|24927.9|24958.5|24928.5|24954.4|24924.4|0
1644482690000|2022-02-10 08:44:50|24957.2|24927.2|24952.9|24922.9|24957.2|24927.2|24952.9|24922.9|0
1644482700000|2022-02-10 08:45:00|24952.6|24922.6|24956.4|24926.4|24958.1|24928.1|24950.9|24920.9|0
1644482710000|2022-02-10 08:45:10|24955.6|24925.6|24956.3|24926.3|24958.9|24928.9|24954.6|24924.6|0
1644482720000|2022-02-10 08:45:20|24956|24926|24956.5|24926.5|24956.5|24926.5|24954.3|24924.3|0
1644482730000|2022-02-10 08:45:30|24956.8|24926.8|24954.3|24924.3|24957.5|24927.5|24953|24923|0
1644482740000|2022-02-10 08:45:40|24954|24924|24949.2|24919.2|24954|24924|24948.7|24918.7|0
1644482750000|2022-02-10 08:45:50|24947.7|24917.7|24948|24918|24949.8|24919.8|24947.4|24917.4|0
1644482760000|2022-02-10 08:46:00|24947.7|24917.7|24949.3|24919.3|24950.8|24920.8|24947.2|24917.2|0
1644482770000|2022-02-10 08:46:10|24949.9|24919.9|24951.2|24921.2|24953.4|24923.4|24949.9|24919.9|0
1644482780000|2022-02-10 08:46:20|24950.4|24920.4|24950.4|24920.4|24953.4|24923.4|24949.9|24919.9|0
1644482790000|2022-02-10 08:46:30|24950.2|24920.2|24948|24918|24950.4|24920.4|24946.2|24916.2|0
1644482800000|2022-02-10 08:46:40|24947.7|24917.7|24948|24918|24948|24918|24944.6|24914.6|0
1644482810000|2022-02-10 08:46:50|24949.5|24919.5|24956.1|24926.1|24958.1|24928.1|24949.5|24919.5|0
1644482820000|2022-02-10 08:47:00|24955.8|24925.8|24955.9|24925.9|24956.1|24926.1|24953.6|24923.6|0
1644482830000|2022-02-10 08:47:10|24955.6|24925.6|24956|24926|24958.2|24928.2|24954.1|24924.1|0
1644482840000|2022-02-10 08:47:20|24955.8|24925.8|24957.5|24927.5|24957.5|24927.5|24953.7|24923.7|0
1644482850000|2022-02-10 08:47:30|24958.9|24928.9|24958.9|24928.9|24959.2|24929.2|24954.9|24924.9|0
1644482860000|2022-02-10 08:47:40|24959.2|24929.2|24954.9|24924.9|24959.2|24929.2|24954.9|24924.9|0
1644482870000|2022-02-10 08:47:50|24955.2|24925.2|24953.8|24923.8|24955.7|24925.7|24953.4|24923.4|0
1644482880000|2022-02-10 08:48:00|24954.1|24924.1|24960.1|24930.1|24960.5|24930.5|24953.8|24923.8|0
1644482890000|2022-02-10 08:48:10|24961.6|24931.6|24960.3|24930.3|24962.1|24932.1|24960.1|24930.1|0
1644482900000|2022-02-10 08:48:20|24960.6|24930.6|24962.9|24932.9|24964.7|24934.7|24960.6|24930.6|0
1644482910000|2022-02-10 08:48:30|24963.2|24933.2|24966.7|24936.7|24968.5|24938.5|24963.2|24933.2|0
1644482920000|2022-02-10 08:48:40|24966|24936|24970.2|24940.2|24970.2|24940.2|24966|24936|0
1644482930000|2022-02-10 08:48:50|24969.5|24939.5|24974.3|24944.3|24974.3|24944.3|24969.2|24939.2|0
1644482940000|2022-02-10 08:49:00|24974.5|24944.5|24974|24944|24975.8|24945.8|24972.3|24942.3|0
1644482950000|2022-02-10 08:49:10|24973.7|24943.7|24970.2|24940.2|24974|24944|24970.2|24940.2|0
1644482960000|2022-02-10 08:49:20|24971|24941|24965.2|24935.2|24971|24941|24964.7|24934.7|0
1644482970000|2022-02-10 08:49:30|24964.9|24934.9|24961.7|24931.7|24966|24936|24961.2|24931.2|0
1644482980000|2022-02-10 08:49:40|24961.2|24931.2|24960.4|24930.4|24961.2|24931.2|24957.1|24927.1|0
1644482990000|2022-02-10 08:49:50|24960.1|24930.1|24962.9|24932.9|24964.7|24934.7|24959.1|24929.1|0
1644483000000|2022-02-10 08:50:00|24963.2|24933.2|24962.6|24932.6|24963.2|24933.2|24960.4|24930.4|0
1644483010000|2022-02-10 08:50:10|24962.9|24932.9|24960.6|24930.6|24962.9|24932.9|24959.1|24929.1|0
1644483020000|2022-02-10 08:50:20|24959.1|24929.1|24968.2|24938.2|24968.2|24938.2|24959.1|24929.1|0
1644483030000|2022-02-10 08:50:30|24966.7|24936.7|24966.7|24936.7|24970.5|24940.5|24966.7|24936.7|0
1644483040000|2022-02-10 08:50:40|24968.2|24938.2|24967.3|24937.3|24968.5|24938.5|24965.2|24935.2|0
1644483050000|2022-02-10 08:50:50|24967.5|24937.5|24963.4|24933.4|24967.5|24937.5|24963.1|24933.1|0
1644483060000|2022-02-10 08:51:00|24964.9|24934.9|24959.1|24929.1|24964.9|24934.9|24959.1|24929.1|0
1644483070000|2022-02-10 08:51:10|24959.3|24929.3|24960|24930|24961.3|24931.3|24959.3|24929.3|0
1644483080000|2022-02-10 08:51:20|24959.8|24929.8|24960.9|24930.9|24961.4|24931.4|24959|24929|0
1644483090000|2022-02-10 08:51:30|24961.1|24931.1|24961.4|24931.4|24961.4|24931.4|24959.4|24929.4|0
1644483100000|2022-02-10 08:51:40|24961.1|24931.1|24957.4|24927.4|24962.1|24932.1|24957.4|24927.4|0
1644483110000|2022-02-10 08:51:50|24957.1|24927.1|24959.1|24929.1|24960.9|24930.9|24956.8|24926.8|0
1644483120000|2022-02-10 08:52:00|24958.9|24928.9|24956.8|24926.8|24958.9|24928.9|24953.3|24923.3|0
1644483130000|2022-02-10 08:52:10|24957.6|24927.6|24956.8|24926.8|24959.6|24929.6|24956.8|24926.8|0
1644483140000|2022-02-10 08:52:20|24957.1|24927.1|24960.9|24930.9|24960.9|24930.9|24956.8|24926.8|0
1644483150000|2022-02-10 08:52:30|24960.6|24930.6|24957.1|24927.1|24960.9|24930.9|24957.1|24927.1|0
1644483160000|2022-02-10 08:52:40|24958.6|24928.6|24961.6|24931.6|24962.1|24932.1|24958.3|24928.3|0
1644483170000|2022-02-10 08:52:50|24962.1|24932.1|24963.1|24933.1|24963.1|24933.1|24961.3|24931.3|0
1644483180000|2022-02-10 08:53:00|24962.3|24932.3|24963.1|24933.1|24965.1|24935.1|24962.3|24932.3|0
1644483190000|2022-02-10 08:53:10|24962.3|24932.3|24962.8|24932.8|24963.6|24933.6|24961|24931|0
1644483200000|2022-02-10 08:53:20|24962|24932|24960.3|24930.3|24962|24932|24960.3|24930.3|0
1644483210000|2022-02-10 08:53:30|24961|24931|24965.1|24935.1|24965.1|24935.1|24960.3|24930.3|0
1644483220000|2022-02-10 08:53:40|24965.3|24935.3|24968.9|24938.9|24969.7|24939.7|24965.3|24935.3|0
1644483230000|2022-02-10 08:53:50|24968.6|24938.6|24963.1|24933.1|24968.6|24938.6|24962.8|24932.8|0
1644483240000|2022-02-10 08:54:00|24961.6|24931.6|24959.7|24929.7|24961.6|24931.6|24957.7|24927.7|0
1644483250000|2022-02-10 08:54:10|24959|24929|24958.6|24928.6|24959|24929|24956.9|24926.9|0
1644483260000|2022-02-10 08:54:20|24958.9|24928.9|24959.5|24929.5|24959.5|24929.5|24958.2|24928.2|0
1644483270000|2022-02-10 08:54:30|24958|24928|24958|24928|24958|24928|24957.7|24927.7|0
1644483280000|2022-02-10 08:54:40|24958.2|24928.2|24959.9|24929.9|24961.4|24931.4|24956.5|24926.5|0
1644483290000|2022-02-10 08:54:50|24961.4|24931.4|24961|24931|24961.9|24931.9|24959|24929|0
1644483300000|2022-02-10 08:55:00|24960.8|24930.8|24959.6|24929.6|24960.8|24930.8|24957.5|24927.5|0
1644483310000|2022-02-10 08:55:10|24960.1|24930.1|24964.4|24934.4|24964.4|24934.4|24960.1|24930.1|0
1644483320000|2022-02-10 08:55:20|24964.1|24934.1|24961.9|24931.9|24964.1|24934.1|24960.1|24930.1|0
1644483330000|2022-02-10 08:55:30|24963.3|24933.3|24959.5|24929.5|24963.3|24933.3|24959.3|24929.3|0
1644483340000|2022-02-10 08:55:40|24959.8|24929.8|24956.7|24926.7|24959.8|24929.8|24956.7|24926.7|0
1644483350000|2022-02-10 08:55:50|24957|24927|24957.2|24927.2|24959.3|24929.3|24956|24926|0
1644483360000|2022-02-10 08:56:00|24957.5|24927.5|24954.7|24924.7|24959|24929|24954.7|24924.7|0
1644483370000|2022-02-10 08:56:10|24956.2|24926.2|24956.2|24926.2|24956.7|24926.7|24954.7|24924.7|0
1644483380000|2022-02-10 08:56:20|24956.9|24926.9|24962.2|24932.2|24962.2|24932.2|24956.9|24926.9|0
1644483390000|2022-02-10 08:56:30|24962|24932|24959.7|24929.7|24962.7|24932.7|24957.6|24927.6|0
1644483400000|2022-02-10 08:56:40|24959.4|24929.4|24957.6|24927.6|24959.4|24929.4|24957.6|24927.6|0
1644483410000|2022-02-10 08:56:50|24959.1|24929.1|24961.7|24931.7|24961.7|24931.7|24957.6|24927.6|0
1644483420000|2022-02-10 08:57:00|24962.4|24932.4|24963.4|24933.4|24963.4|24933.4|24961.7|24931.7|0
1644483430000|2022-02-10 08:57:10|24963.2|24933.2|24964.9|24934.9|24965.2|24935.2|24962.6|24932.6|0
1644483440000|2022-02-10 08:57:20|24965.7|24935.7|24968.7|24938.7|24968.7|24938.7|24963.2|24933.2|0
1644483450000|2022-02-10 08:57:30|24968.8|24938.8|24967.5|24937.5|24968.8|24938.8|24966.7|24936.7|0
1644483460000|2022-02-10 08:57:40|24966.7|24936.7|24963.6|24933.6|24966.7|24936.7|24962.7|24932.7|0
1644483470000|2022-02-10 08:57:50|24963.9|24933.9|24963.6|24933.6|24965.4|24935.4|24963.6|24933.6|0
1644483480000|2022-02-10 08:58:00|24964.2|24934.2|24962.8|24932.8|24965.7|24935.7|24961|24931|0
1644483490000|2022-02-10 08:58:10|24962.5|24932.5|24964.6|24934.6|24964.6|24934.6|24962.5|24932.5|0
1644483500000|2022-02-10 08:58:20|24963.1|24933.1|24958.7|24928.7|24964.6|24934.6|24957.7|24927.7|0
1644483510000|2022-02-10 08:58:30|24959|24929|24960.5|24930.5|24960.5|24930.5|24958.7|24928.7|0
1644483520000|2022-02-10 08:58:40|24961|24931|24961|24931|24962.5|24932.5|24960.8|24930.8|0
1644483530000|2022-02-10 08:58:50|24960.5|24930.5|24958.5|24928.5|24962.5|24932.5|24958.5|24928.5|0
1644483540000|2022-02-10 08:59:00|24957.9|24927.9|24959.4|24929.4|24960|24930|24957.9|24927.9|0
1644483550000|2022-02-10 08:59:10|24957.9|24927.9|24956.5|24926.5|24959.4|24929.4|24956.2|24926.2|0
1644483560000|2022-02-10 08:59:20|24958|24928|24958|24928|24958|24928|24956.5|24926.5|0
1644483570000|2022-02-10 08:59:30|24956.5|24926.5|24960.8|24930.8|24961.7|24931.7|24956.5|24926.5|0
1644483580000|2022-02-10 08:59:40|24960.5|24930.5|24960.8|24930.8|24960.8|24930.8|24957.3|24927.3|0
1644483590000|2022-02-10 08:59:50|24961.1|24931.1|24960.8|24930.8|24961.1|24931.1|24960.8|24930.8|0
1644483600000|2022-02-10 09:00:00|24959.3|24929.3|24966.4|24936.4|24966.4|24936.4|24958.2|24928.2|0
1644483610000|2022-02-10 09:00:10|24965.9|24935.9|24964.9|24934.9|24966.4|24936.4|24963.9|24933.9|0
1644483620000|2022-02-10 09:00:20|24965.7|24935.7|24964.2|24934.2|24967.7|24937.7|24963.6|24933.6|0
1644483630000|2022-02-10 09:00:30|24965.7|24935.7|24972.3|24942.3|24974.1|24944.1|24965.1|24935.1|0
1644483640000|2022-02-10 09:00:40|24971.8|24941.8|24971.5|24941.5|24971.8|24941.8|24969.7|24939.7|0
1644483650000|2022-02-10 09:00:50|24971.2|24941.2|24967.5|24937.5|24973.2|24943.2|24967.5|24937.5|0
1644483660000|2022-02-10 09:01:00|24968.3|24938.3|24966.1|24936.1|24968.3|24938.3|24964|24934|0
1644483670000|2022-02-10 09:01:10|24967.5|24937.5|24965.1|24935.1|24967.5|24937.5|24964.3|24934.3|0
1644483680000|2022-02-10 09:01:20|24965.6|24935.6|24961|24931|24967.1|24937.1|24961|24931|0
1644483690000|2022-02-10 09:01:30|24960.5|24930.5|24954.9|24924.9|24960.5|24930.5|24954.4|24924.4|0
1644483700000|2022-02-10 09:01:40|24953.4|24923.4|24952.9|24922.9|24953.4|24923.4|24951.4|24921.4|0
1644483710000|2022-02-10 09:01:50|24952.2|24922.2|24952.9|24922.9|24953.2|24923.2|24951.4|24921.4|0
1644483720000|2022-02-10 09:02:00|24953.4|24923.4|24961.2|24931.2|24961.2|24931.2|24953.4|24923.4|0
1644483730000|2022-02-10 09:02:10|24961.7|24931.7|24961.2|24931.2|24962.5|24932.5|24961.2|24931.2|0
1644483740000|2022-02-10 09:02:20|24961.7|24931.7|24960.3|24930.3|24962.3|24932.3|24960.3|24930.3|0
1644483750000|2022-02-10 09:02:30|24960.8|24930.8|24962.8|24932.8|24962.8|24932.8|24960.3|24930.3|0
1644483760000|2022-02-10 09:02:40|24963.6|24933.6|24962.3|24932.3|24964.6|24934.6|24960.3|24930.3|0
1644483770000|2022-02-10 09:02:50|24961.5|24931.5|24960.8|24930.8|24963.4|24933.4|24960.8|24930.8|0
1644483780000|2022-02-10 09:03:00|24959.3|24929.3|24959.3|24929.3|24959.3|24929.3|24956|24926|0
1644483790000|2022-02-10 09:03:10|24960.8|24930.8|24960.8|24930.8|24961.4|24931.4|24958.8|24928.8|0
1644483800000|2022-02-10 09:03:20|24960.1|24930.1|24958.8|24928.8|24961.4|24931.4|24958.8|24928.8|0
1644483810000|2022-02-10 09:03:30|24957.3|24927.3|24959.3|24929.3|24960.1|24930.1|24957.3|24927.3|0
1644483820000|2022-02-10 09:03:40|24959|24929|24957.2|24927.2|24962.4|24932.4|24957.2|24927.2|0
1644483830000|2022-02-10 09:03:50|24956.7|24926.7|24960.4|24930.4|24960.4|24930.4|24956.7|24926.7|0
1644483840000|2022-02-10 09:04:00|24959.8|24929.8|24959.8|24929.8|24961.8|24931.8|24959.8|24929.8|0
1644483850000|2022-02-10 09:04:10|24960.4|24930.4|24964.8|24934.8|24965.9|24935.9|24960.4|24930.4|0
1644483860000|2022-02-10 09:04:20|24965.1|24935.1|24964.8|24934.8|24965.4|24935.4|24964.8|24934.8|0
1644483870000|2022-02-10 09:04:30|24965.4|24935.4|24963.3|24933.3|24965.6|24935.6|24963.3|24933.3|0
1644483880000|2022-02-10 09:04:40|24963.6|24933.6|24963.3|24933.3|24965.6|24935.6|24963.3|24933.3|0
1644483890000|2022-02-10 09:04:50|24962.8|24932.8|24963.3|24933.3|24963.9|24933.9|24962.8|24932.8|0
1644483900000|2022-02-10 09:05:00|24963.9|24933.9|24965.4|24935.4|24965.4|24935.4|24963.3|24933.3|0
1644483910000|2022-02-10 09:05:10|24966.8|24936.8|24968.9|24938.9|24969.7|24939.7|24966.8|24936.8|0
1644483920000|2022-02-10 09:05:20|24968.1|24938.1|24968.6|24938.6|24968.9|24938.9|24968.1|24938.1|0
1644483930000|2022-02-10 09:05:30|24968.9|24938.9|24967.8|24937.8|24970.4|24940.4|24967.8|24937.8|0
1644483940000|2022-02-10 09:05:40|24967.5|24937.5|24971.6|24941.6|24971.6|24941.6|24967.2|24937.2|0
1644483950000|2022-02-10 09:05:50|24971.8|24941.8|24976.4|24946.4|24977.9|24947.9|24971.8|24941.8|0
1644483960000|2022-02-10 09:06:00|24975|24945|24975.7|24945.7|24977|24947|24974.2|24944.2|0
1644483970000|2022-02-10 09:06:10|24976.4|24946.4|24978.5|24948.5|24978.7|24948.7|24976.4|24946.4|0
1644483980000|2022-02-10 09:06:20|24977.9|24947.9|24974.7|24944.7|24977.9|24947.9|24974.7|24944.7|0
1644483990000|2022-02-10 09:06:30|24976.2|24946.2|24974.2|24944.2|24976.8|24946.8|24974.2|24944.2|0
1644484000000|2022-02-10 09:06:40|24974.5|24944.5|24970.7|24940.7|24974.5|24944.5|24969.9|24939.9|0
1644484010000|2022-02-10 09:06:50|24971.4|24941.4|24975.1|24945.1|24975.1|24945.1|24971.4|24941.4|0
1644484020000|2022-02-10 09:07:00|24976.6|24946.6|24982.7|24952.7|24982.7|24952.7|24976.6|24946.6|0
1644484030000|2022-02-10 09:07:10|24982.4|24952.4|24984.1|24954.1|24984.1|24954.1|24982.1|24952.1|0
1644484040000|2022-02-10 09:07:20|24983.6|24953.6|24984.3|24954.3|24985.6|24955.6|24983.6|24953.6|0
1644484050000|2022-02-10 09:07:30|24984|24954|24984.2|24954.2|24984.5|24954.5|24982.8|24952.8|0
1644484060000|2022-02-10 09:07:40|24984.5|24954.5|24979.5|24949.5|24984.5|24954.5|24979.5|24949.5|0
1644484070000|2022-02-10 09:07:50|24981|24951|24981|24951|24981.6|24951.6|24979.2|24949.2|0
1644484080000|2022-02-10 09:08:00|24981.6|24951.6|24979.2|24949.2|24981.6|24951.6|24977.2|24947.2|0
1644484090000|2022-02-10 09:08:10|24979.5|24949.5|24979.9|24949.9|24980.5|24950.5|24978.4|24948.4|0
1644484100000|2022-02-10 09:08:20|24980.5|24950.5|24978.7|24948.7|24980.7|24950.7|24978.4|24948.4|0
1644484110000|2022-02-10 09:08:30|24978.4|24948.4|24974.9|24944.9|24979|24949|24974.3|24944.3|0
1644484120000|2022-02-10 09:08:40|24974.3|24944.3|24974.3|24944.3|24974.6|24944.6|24974.3|24944.3|0
1644484130000|2022-02-10 09:08:50|24974.9|24944.9|24975.6|24945.6|24975.6|24945.6|24974.3|24944.3|0
1644484140000|2022-02-10 09:09:00|24976.4|24946.4|24976.6|24946.6|24976.9|24946.9|24974.3|24944.3|0
1644484150000|2022-02-10 09:09:10|24976.4|24946.4|24976.4|24946.4|24976.6|24946.6|24974.3|24944.3|0
1644484160000|2022-02-10 09:09:20|24976.1|24946.1|24974.9|24944.9|24976.1|24946.1|24974.6|24944.6|0
1644484170000|2022-02-10 09:09:30|24974.6|24944.6|24972.3|24942.3|24974.6|24944.6|24972.3|24942.3|0
1644484180000|2022-02-10 09:09:40|24972.9|24942.9|24968.8|24938.8|24972.9|24942.9|24968.5|24938.5|0
1644484190000|2022-02-10 09:09:50|24969.5|24939.5|24968.6|24938.6|24970.3|24940.3|24968.6|24938.6|0
1644484200000|2022-02-10 09:10:00|24969.4|24939.4|24965.3|24935.3|24969.4|24939.4|24961.6|24931.6|0
1644484210000|2022-02-10 09:10:10|24965.1|24935.1|24964.2|24934.2|24965.1|24935.1|24962.9|24932.9|0
1644484220000|2022-02-10 09:10:20|24964.9|24934.9|24965.5|24935.5|24967.2|24937.2|24964.9|24934.9|0
1644484230000|2022-02-10 09:10:30|24967|24937|24965.5|24935.5|24967.8|24937.8|24965.5|24935.5|0
1644484240000|2022-02-10 09:10:40|24964|24934|24967.5|24937.5|24967.5|24937.5|24964|24934|0
1644484250000|2022-02-10 09:10:50|24966|24936|24964|24934|24967.8|24937.8|24964|24934|0
1644484260000|2022-02-10 09:11:00|24963.2|24933.2|24964|24934|24964|24934|24960.5|24930.5|0
1644484270000|2022-02-10 09:11:10|24964.5|24934.5|24964.3|24934.3|24966|24936|24964|24934|0
1644484280000|2022-02-10 09:11:20|24964|24934|24964.5|24934.5|24964.5|24934.5|24964|24934|0
1644484290000|2022-02-10 09:11:30|24965.1|24935.1|24961.3|24931.3|24965.1|24935.1|24961.3|24931.3|0
1644484300000|2022-02-10 09:11:40|24959.8|24929.8|24961.9|24931.9|24961.9|24931.9|24959|24929|0
1644484310000|2022-02-10 09:11:50|24963.4|24933.4|24964.4|24934.4|24965.9|24935.9|24963.4|24933.4|0
1644484320000|2022-02-10 09:12:00|24964.2|24934.2|24963.9|24933.9|24965.9|24935.9|24963.9|24933.9|0
1644484330000|2022-02-10 09:12:10|24965.4|24935.4|24962.4|24932.4|24965.9|24935.9|24962.4|24932.4|0
1644484340000|2022-02-10 09:12:20|24963|24933|24962.7|24932.7|24963|24933|24962.4|24932.4|0
1644484350000|2022-02-10 09:12:30|24962.4|24932.4|24962.4|24932.4|24964.2|24934.2|24962.4|24932.4|0
1644484360000|2022-02-10 09:12:40|24961|24931|24962.4|24932.4|24962.7|24932.7|24960.4|24930.4|0
1644484370000|2022-02-10 09:12:50|24962.7|24932.7|24964.5|24934.5|24964.5|24934.5|24962.4|24932.4|0
1644484380000|2022-02-10 09:13:00|24963|24933|24968.1|24938.1|24968.8|24938.8|24963|24933|0
1644484390000|2022-02-10 09:13:10|24968.8|24938.8|24967.6|24937.6|24969.6|24939.6|24967.6|24937.6|0
1644484400000|2022-02-10 09:13:20|24967|24937|24970.4|24940.4|24970.4|24940.4|24967|24937|0
1644484410000|2022-02-10 09:13:30|24971.1|24941.1|24972.3|24942.3|24972.3|24942.3|24969.6|24939.6|0
1644484420000|2022-02-10 09:13:40|24971.7|24941.7|24973.7|24943.7|24974|24944|24971.7|24941.7|0
1644484430000|2022-02-10 09:13:50|24974.3|24944.3|24971.7|24941.7|24974.3|24944.3|24971.7|24941.7|0
1644484440000|2022-02-10 09:14:00|24971.4|24941.4|24969.3|24939.3|24971.7|24941.7|24969|24939|0
1644484450000|2022-02-10 09:14:10|24969|24939|24971.9|24941.9|24971.9|24941.9|24969|24939|0
1644484460000|2022-02-10 09:14:20|24971.6|24941.6|24964.9|24934.9|24971.6|24941.6|24964.9|24934.9|0
1644484470000|2022-02-10 09:14:30|24966.4|24936.4|24966.9|24936.9|24967.7|24937.7|24966.4|24936.4|0
1644484480000|2022-02-10 09:14:40|24967.7|24937.7|24969|24939|24969|24939|24966.9|24936.9|0
1644484490000|2022-02-10 09:14:50|24967.5|24937.5|24966.9|24936.9|24969|24939|24966.9|24936.9|0
1644484500000|2022-02-10 09:15:00|24980.3|24972.3|24975.8|24967.8|24981.8|24973.8|24972.3|24964.3|19
1644484510000|2022-02-10 09:15:10|24974.8|24966.8|24974.3|24966.3|24975.8|24967.8|24973.8|24965.8|6
1644484520000|2022-02-10 09:15:20|24973.8|24965.8|24966.3|24958.3|24973.8|24965.8|24966.3|24958.3|25
1644484530000|2022-02-10 09:15:30|24964.8|24956.8|24962.3|24954.3|24966.3|24958.3|24960.8|24952.8|27
1644484540000|2022-02-10 09:15:40|24960.8|24952.8|24960.3|24952.3|24962.8|24954.8|24958.8|24950.8|29
1644484550000|2022-02-10 09:15:50|24960.8|24952.8|24960.3|24952.3|24962.8|24954.8|24959.8|24951.8|14
1644484560000|2022-02-10 09:16:00|24959.8|24951.8|24957.8|24949.8|24960.3|24952.3|24957.8|24949.8|17
1644484570000|2022-02-10 09:16:10|24957.3|24949.3|24960.8|24952.8|24961.8|24953.8|24957.3|24949.3|15
1644484580000|2022-02-10 09:16:20|24960.3|24952.3|24961.8|24953.8|24964.3|24956.3|24959.8|24951.8|10
1644484590000|2022-02-10 09:16:30|24962.3|24954.3|24961.3|24953.3|24963.3|24955.3|24961.3|24953.3|5
1644484600000|2022-02-10 09:16:40|24961.8|24953.8|24959.8|24951.8|24962.3|24954.3|24958.8|24950.8|13
1644484610000|2022-02-10 09:16:50|24958.8|24950.8|24956.3|24948.3|24958.8|24950.8|24956.3|24948.3|7
1644484620000|2022-02-10 09:17:00|24957.3|24949.3|24956.8|24948.8|24957.3|24949.3|24955.8|24947.8|9
1644484630000|2022-02-10 09:17:10|24957.3|24949.3|24957.3|24949.3|24957.3|24949.3|24956.3|24948.3|2
1644484640000|2022-02-10 09:17:20|24957.8|24949.8|24960.3|24952.3|24960.3|24952.3|24957.3|24949.3|8
1644484650000|2022-02-10 09:17:30|24959.8|24951.8|24959.3|24951.3|24959.8|24951.8|24958.8|24950.8|2
1644484660000|2022-02-10 09:17:40|24959.8|24951.8|24962.3|24954.3|24962.3|24954.3|24959.8|24951.8|6
1644484670000|2022-02-10 09:17:50|24962.8|24954.8|24961.3|24953.3|24964.3|24956.3|24961.3|24953.3|3
1644484680000|2022-02-10 09:18:00|24961.8|24953.8|24960.8|24952.8|24961.8|24953.8|24959.8|24951.8|3
1644484690000|2022-02-10 09:18:10|24959.8|24951.8|24958.8|24950.8|24960.3|24952.3|24958.8|24950.8|5
1644484700000|2022-02-10 09:18:20|24957.3|24949.3|24958.3|24950.3|24958.3|24950.3|24956.3|24948.3|14
1644484710000|2022-02-10 09:18:30|24957.8|24949.8|24955.8|24947.8|24958.8|24950.8|24955.8|24947.8|10
1644484720000|2022-02-10 09:18:40|24957.3|24949.3|24953.3|24945.3|24957.3|24949.3|24952.8|24944.8|14
1644484730000|2022-02-10 09:18:50|24952.8|24944.8|24952.3|24944.3|24952.8|24944.8|24949.8|24941.8|17
1644484740000|2022-02-10 09:19:00|24951.8|24943.8|24946.8|24938.8|24952.3|24944.3|24946.8|24938.8|15
1644484750000|2022-02-10 09:19:10|24946.3|24938.3|24946.3|24938.3|24946.8|24938.8|24945.8|24937.8|3
1644484760000|2022-02-10 09:19:20|24946.8|24938.8|24946.3|24938.3|24948.3|24940.3|24944.8|24936.8|16
1644484770000|2022-02-10 09:19:30|24946.8|24938.8|24947.3|24939.3|24948.3|24940.3|24946.3|24938.3|5
1644484780000|2022-02-10 09:19:40|24947.8|24939.8|24946.3|24938.3|24947.8|24939.8|24945.8|24937.8|11
1644484790000|2022-02-10 09:19:50|||||||||1
1644484800000|2022-02-10 09:20:00|24944.3|24936.3|24948.3|24940.3|24948.3|24940.3|24944.3|24936.3|26
1644484810000|2022-02-10 09:20:10|24948.8|24940.8|24952.3|24944.3|24952.3|24944.3|24948.8|24940.8|7
1644484820000|2022-02-10 09:20:20|24953.3|24945.3|24952.3|24944.3|24953.3|24945.3|24951.8|24943.8|7
1644484830000|2022-02-10 09:20:30|24952.8|24944.8|24954.8|24946.8|24954.8|24946.8|24952.8|24944.8|1
1644484840000|2022-02-10 09:20:40|24954.3|24946.3|24953.3|24945.3|24955.3|24947.3|24952.8|24944.8|5
1644484850000|2022-02-10 09:20:50|24952.8|24944.8|24950.3|24942.3|24952.8|24944.8|24950.3|24942.3|5
1644484860000|2022-02-10 09:21:00|24949.3|24941.3|24949.8|24941.8|24952.3|24944.3|24949.3|24941.3|4
1644484870000|2022-02-10 09:21:10|24950.3|24942.3|24953.3|24945.3|24953.3|24945.3|24950.3|24942.3|3
1644484880000|2022-02-10 09:21:20|24953.8|24945.8|24953.3|24945.3|24953.8|24945.8|24953.3|24945.3|0
1644484890000|2022-02-10 09:21:30|24952.8|24944.8|24949.8|24941.8|24953.3|24945.3|24949.8|24941.8|0
1644484900000|2022-02-10 09:21:40|24950.8|24942.8|24949.3|24941.3|24950.8|24942.8|24949.3|24941.3|1
1644484910000|2022-02-10 09:21:50|24949.8|24941.8|24951.3|24943.3|24952.3|24944.3|24949.8|24941.8|1
1644484920000|2022-02-10 09:22:00|24950.8|24942.8|24948.8|24940.8|24951.3|24943.3|24948.3|24940.3|6
1644484930000|2022-02-10 09:22:10|24949.3|24941.3|24946.8|24938.8|24949.3|24941.3|24946.8|24938.8|11
1644484940000|2022-02-10 09:22:20|24945.3|24937.3|24945.8|24937.8|24945.8|24937.8|24944.8|24936.8|2
1644484950000|2022-02-10 09:22:30|24944.3|24936.3|24947.3|24939.3|24947.3|24939.3|24944.3|24936.3|3
1644484960000|2022-02-10 09:22:40|24947.8|24939.8|24949.3|24941.3|24949.8|24941.8|24947.3|24939.3|3
1644484970000|2022-02-10 09:22:50|24948.8|24940.8|24950.8|24942.8|24950.8|24942.8|24948.8|24940.8|1
1644484980000|2022-02-10 09:23:00|24952.3|24944.3|24954.3|24946.3|24954.3|24946.3|24952.3|24944.3|6
1644484990000|2022-02-10 09:23:10|24954.8|24946.8|24953.8|24945.8|24955.3|24947.3|24952.8|24944.8|4
1644485000000|2022-02-10 09:23:20|24952.8|24944.8|24952.3|24944.3|24952.8|24944.8|24952.3|24944.3|2
1644485010000|2022-02-10 09:23:30|24951.8|24943.8|24952.8|24944.8|24953.8|24945.8|24951.8|24943.8|4
1644485020000|2022-02-10 09:23:40|24953.3|24945.3|24952.8|24944.8|24953.3|24945.3|24952.8|24944.8|0
1644485030000|2022-02-10 09:23:50|24947.8|24939.8|24946.3|24938.3|24948.3|24940.3|24945.8|24937.8|28
1644485040000|2022-02-10 09:24:00|24946.8|24938.8|24946.8|24938.8|24947.8|24939.8|24944.8|24936.8|0
1644485050000|2022-02-10 09:24:10|24946.3|24938.3|24948.8|24940.8|24948.8|24940.8|24946.3|24938.3|4
1644485060000|2022-02-10 09:24:20|24948.3|24940.3|24947.3|24939.3|24948.3|24940.3|24946.3|24938.3|1
1644485070000|2022-02-10 09:24:30|24946.8|24938.8|24946.3|24938.3|24947.8|24939.8|24946.3|24938.3|0
1644485080000|2022-02-10 09:24:40|24945.8|24937.8|24942.3|24934.3|24946.3|24938.3|24942.3|24934.3|10
1644485090000|2022-02-10 09:24:50|24942.8|24934.8|24944.3|24936.3|24944.3|24936.3|24942.3|24934.3|15
1644485100000|2022-02-10 09:25:00|24944.8|24936.8|24946.3|24938.3|24947.3|24939.3|24944.8|24936.8|6
1644485110000|2022-02-10 09:25:10|24946.8|24938.8|24946.8|24938.8|24947.8|24939.8|24946.3|24938.3|4
1644485120000|2022-02-10 09:25:20|24947.3|24939.3|24946.3|24938.3|24947.8|24939.8|24946.3|24938.3|1
1644485130000|2022-02-10 09:25:30|24945.8|24937.8|24945.3|24937.3|24945.8|24937.8|24944.8|24936.8|9
1644485140000|2022-02-10 09:25:40|24947.3|24939.3|24950.8|24942.8|24951.3|24943.3|24946.3|24938.3|15
1644485150000|2022-02-10 09:25:50|24949.8|24941.8|24953.3|24945.3|24953.3|24945.3|24949.8|24941.8|2
1644485160000|2022-02-10 09:26:00|24951.3|24943.3|24950.3|24942.3|24951.8|24943.8|24950.3|24942.3|11
1644485180000|2022-02-10 09:26:20|24950.8|24942.8|24954.3|24946.3|24954.3|24946.3|24950.8|24942.8|5
1644485190000|2022-02-10 09:26:30|24954.8|24946.8|24956.3|24948.3|24957.8|24949.8|24954.3|24946.3|21
1644485200000|2022-02-10 09:26:40|24956.8|24948.8|24956.8|24948.8|24957.3|24949.3|24956.3|24948.3|2
1644485210000|2022-02-10 09:26:50|24956.3|24948.3|24956.3|24948.3|24956.8|24948.8|24955.3|24947.3|0
1644485220000|2022-02-10 09:27:00|24955.8|24947.8|24956.3|24948.3|24956.3|24948.3|24955.8|24947.8|0
1644485230000|2022-02-10 09:27:10|24955.3|24947.3|24955.3|24947.3|24955.8|24947.8|24955.3|24947.3|1
1644485240000|2022-02-10 09:27:20|24954.8|24946.8|24955.8|24947.8|24955.8|24947.8|24953.8|24945.8|6
1644485250000|2022-02-10 09:27:30|24956.3|24948.3|24958.3|24950.3|24959.8|24951.8|24956.3|24948.3|5
1644485260000|2022-02-10 09:27:40|24959.3|24951.3|24958.8|24950.8|24959.3|24951.3|24958.3|24950.3|3
1644485270000|2022-02-10 09:27:50|24959.8|24951.8|24958.8|24950.8|24959.8|24951.8|24958.8|24950.8|1
1644485280000|2022-02-10 09:28:00|24959.3|24951.3|24960.3|24952.3|24960.3|24952.3|24959.3|24951.3|8
1644485290000|2022-02-10 09:28:10|24961.3|24953.3|24956.8|24948.8|24961.3|24953.3|24955.8|24947.8|6
1644485300000|2022-02-10 09:28:20|24957.3|24949.3|24958.3|24950.3|24958.3|24950.3|24957.3|24949.3|21
1644485310000|2022-02-10 09:28:30|24958.8|24950.8|24959.8|24951.8|24959.8|24951.8|24958.3|24950.3|1
1644485320000|2022-02-10 09:28:40|24959.3|24951.3|24960.3|24952.3|24960.3|24952.3|24958.8|24950.8|15
1644485330000|2022-02-10 09:28:50|24961.3|24953.3|24961.8|24953.8|24961.8|24953.8|24960.3|24952.3|3
1644485340000|2022-02-10 09:29:00|24961.3|24953.3|24964.8|24956.8|24964.8|24956.8|24961.3|24953.3|9
1644485350000|2022-02-10 09:29:10|24965.3|24957.3|24965.8|24957.8|24966.8|24958.8|24965.3|24957.3|7
1644485360000|2022-02-10 09:29:20|24965.3|24957.3|24964.8|24956.8|24965.3|24957.3|24964.8|24956.8|1
1644485370000|2022-02-10 09:29:30|24963.8|24955.8|24964.8|24956.8|24965.3|24957.3|24963.8|24955.8|3
1644485380000|2022-02-10 09:29:40|24963.8|24955.8|24965.3|24957.3|24965.3|24957.3|24963.8|24955.8|4
1644485390000|2022-02-10 09:29:50|24965.8|24957.8|24967.8|24959.8|24967.8|24959.8|24965.8|24957.8|2
1644485400000|2022-02-10 09:30:00|24967.3|24959.3|24967.3|24959.3|24967.3|24959.3|24965.3|24957.3|7
1644485410000|2022-02-10 09:30:10|24966.8|24958.8|24967.3|24959.3|24967.3|24959.3|24966.8|24958.8|1
1644485420000|2022-02-10 09:30:20|24967.8|24959.8|24965.8|24957.8|24967.8|24959.8|24965.8|24957.8|11
1644485430000|2022-02-10 09:30:30|24964.3|24956.3|24965.3|24957.3|24965.8|24957.8|24963.3|24955.3|5
1644485440000|2022-02-10 09:30:40|24964.8|24956.8|24963.8|24955.8|24965.3|24957.3|24962.8|24954.8|6
1644485450000|2022-02-10 09:30:50|24963.3|24955.3|24963.3|24955.3|24963.8|24955.8|24962.8|24954.8|2
1644485460000|2022-02-10 09:31:00|24962.8|24954.8|24962.3|24954.3|24962.8|24954.8|24960.8|24952.8|28
1644485470000|2022-02-10 09:31:10|24961.8|24953.8|24961.3|24953.3|24961.8|24953.8|24960.8|24952.8|0
1644485480000|2022-02-10 09:31:20|24961.8|24953.8|24959.3|24951.3|24963.3|24955.3|24959.3|24951.3|11
1644485490000|2022-02-10 09:31:30|24958.8|24950.8|24955.3|24947.3|24959.3|24951.3|24955.3|24947.3|4
1644485500000|2022-02-10 09:31:40|24954.8|24946.8|24957.8|24949.8|24957.8|24949.8|24954.8|24946.8|3
1644485510000|2022-02-10 09:31:50|24957.3|24949.3|24958.8|24950.8|24958.8|24950.8|24957.3|24949.3|1
1644485520000|2022-02-10 09:32:00|24959.3|24951.3|24961.3|24953.3|24961.3|24953.3|24958.8|24950.8|4
1644485530000|2022-02-10 09:32:10|24961.8|24953.8|24963.8|24955.8|24964.8|24956.8|24961.8|24953.8|19
1644485540000|2022-02-10 09:32:20|24960.8|24952.8|24961.3|24953.3|24962.3|24954.3|24960.8|24952.8|25
1644485550000|2022-02-10 09:32:30|24960.8|24952.8|24960.8|24952.8|24961.3|24953.3|24959.8|24951.8|3
1644485560000|2022-02-10 09:32:40|24960.3|24952.3|24961.3|24953.3|24961.3|24953.3|24959.8|24951.8|1
1644485570000|2022-02-10 09:32:50|24960.8|24952.8|24960.8|24952.8|24961.8|24953.8|24960.8|24952.8|10
1644485580000|2022-02-10 09:33:00|24960.3|24952.3|24961.3|24953.3|24961.3|24953.3|24959.3|24951.3|1
1644485590000|2022-02-10 09:33:10|24960.8|24952.8|24961.3|24953.3|24961.3|24953.3|24959.8|24951.8|0
1644485600000|2022-02-10 09:33:20|24960.8|24952.8|24961.8|24953.8|24961.8|24953.8|24960.8|24952.8|1
1644485610000|2022-02-10 09:33:30|24961.3|24953.3|24958.3|24950.3|24961.3|24953.3|24958.3|24950.3|23
1644485620000|2022-02-10 09:33:40|24957.3|24949.3|24958.3|24950.3|24958.8|24950.8|24957.3|24949.3|6
1644485630000|2022-02-10 09:33:50|24958.8|24950.8|24957.3|24949.3|24958.8|24950.8|24957.3|24949.3|0
1644485640000|2022-02-10 09:34:00|24956.8|24948.8|24955.3|24947.3|24956.8|24948.8|24955.3|24947.3|0
1644485650000|2022-02-10 09:34:10|24954.8|24946.8|24954.3|24946.3|24954.8|24946.8|24953.3|24945.3|2
1644485660000|2022-02-10 09:34:20|24953.8|24945.8|24953.3|24945.3|24953.8|24945.8|24953.3|24945.3|0
1644485670000|2022-02-10 09:34:30|24952.8|24944.8|24953.3|24945.3|24953.3|24945.3|24952.3|24944.3|3
1644485680000|2022-02-10 09:34:40|24953.8|24945.8|24952.8|24944.8|24953.8|24945.8|24952.3|24944.3|2
1644485690000|2022-02-10 09:34:50|24952.3|24944.3|24951.3|24943.3|24952.3|24944.3|24951.3|24943.3|2
1644485700000|2022-02-10 09:35:00|24950.8|24942.8|24950.8|24942.8|24951.3|24943.3|24950.8|24942.8|4
1644485710000|2022-02-10 09:35:10|24950.3|24942.3|24953.3|24945.3|24953.3|24945.3|24950.3|24942.3|17
1644485720000|2022-02-10 09:35:20|24952.8|24944.8|24953.8|24945.8|24953.8|24945.8|24952.8|24944.8|0
1644485730000|2022-02-10 09:35:30|24954.3|24946.3|24951.8|24943.8|24954.3|24946.3|24951.3|24943.3|18
1644485740000|2022-02-10 09:35:40|24951.3|24943.3|24950.8|24942.8|24951.3|24943.3|24950.8|24942.8|2
1644485760000|2022-02-10 09:36:00|24950.3|24942.3|24950.8|24942.8|24950.8|24942.8|24949.8|24941.8|7
1644485770000|2022-02-10 09:36:10|||||||||1
1644485780000|2022-02-10 09:36:20|24950.3|24942.3|24950.8|24942.8|24950.8|24942.8|24950.3|24942.3|2
1644485790000|2022-02-10 09:36:30|24950.3|24942.3|24950.8|24942.8|24950.8|24942.8|24949.3|24941.3|8
1644485800000|2022-02-10 09:36:40|24951.3|24943.3|24950.8|24942.8|24951.3|24943.3|24950.8|24942.8|4
1644485820000|2022-02-10 09:37:00|24951.8|24943.8|24950.8|24942.8|24951.8|24943.8|24950.8|24942.8|7
1644485830000|2022-02-10 09:37:10|24949.8|24941.8|24951.8|24943.8|24951.8|24943.8|24949.8|24941.8|10
1644485840000|2022-02-10 09:37:20|24951.3|24943.3|24951.8|24943.8|24951.8|24943.8|24951.3|24943.3|2
1644485850000|2022-02-10 09:37:30|24952.3|24944.3|24949.8|24941.8|24952.3|24944.3|24949.8|24941.8|11
1644485860000|2022-02-10 09:37:40|24948.8|24940.8|24948.8|24940.8|24949.3|24941.3|24948.8|24940.8|3
1644485870000|2022-02-10 09:37:50|24947.8|24939.8|24946.8|24938.8|24947.8|24939.8|24946.3|24938.3|6
1644485880000|2022-02-10 09:38:00|24947.3|24939.3|24948.8|24940.8|24948.8|24940.8|24946.8|24938.8|10
1644485890000|2022-02-10 09:38:10|24948.3|24940.3|24947.8|24939.8|24948.8|24940.8|24947.3|24939.3|1
1644485900000|2022-02-10 09:38:20|24947.3|24939.3|24947.8|24939.8|24947.8|24939.8|24946.8|24938.8|5
1644485920000|2022-02-10 09:38:40|24948.3|24940.3|24949.3|24941.3|24949.8|24941.8|24948.3|24940.3|3
1644485940000|2022-02-10 09:39:00|24949.8|24941.8|24949.3|24941.3|24949.8|24941.8|24949.3|24941.3|1
1644485950000|2022-02-10 09:39:10|24949.8|24941.8|24948.3|24940.3|24949.8|24941.8|24948.3|24940.3|1
1644485960000|2022-02-10 09:39:20|24948.8|24940.8|24947.8|24939.8|24949.3|24941.3|24944.8|24936.8|23
1644485970000|2022-02-10 09:39:30|24949.3|24941.3|24948.3|24940.3|24949.3|24941.3|24946.8|24938.8|5
1644485980000|2022-02-10 09:39:40|24947.8|24939.8|24944.3|24936.3|24947.8|24939.8|24942.3|24934.3|11
1644485990000|2022-02-10 09:39:50|24943.8|24935.8|24935.3|24927.3|24944.3|24936.3|24935.3|24927.3|55
1644486000000|2022-02-10 09:40:00|24936.3|24928.3|24935.3|24927.3|24936.8|24928.8|24934.8|24926.8|13
1644486010000|2022-02-10 09:40:10|24935.8|24927.8|24938.8|24930.8|24938.8|24930.8|24935.8|24927.8|6
1644486020000|2022-02-10 09:40:20|24938.3|24930.3|24937.8|24929.8|24938.8|24930.8|24937.8|24929.8|3
1644486030000|2022-02-10 09:40:30|24938.3|24930.3|24938.3|24930.3|24938.8|24930.8|24937.8|24929.8|9
1644486040000|2022-02-10 09:40:40|24937.8|24929.8|24936.3|24928.3|24937.8|24929.8|24935.8|24927.8|14
1644486050000|2022-02-10 09:40:50|24936.8|24928.8|24935.8|24927.8|24936.8|24928.8|24935.8|24927.8|7
1644486060000|2022-02-10 09:41:00|24936.3|24928.3|24933.8|24925.8|24936.3|24928.3|24933.8|24925.8|10
1644486070000|2022-02-10 09:41:10|24932.3|24924.3|24931.3|24923.3|24932.3|24924.3|24931.3|24923.3|10
1644486080000|2022-02-10 09:41:20|24931.8|24923.8|24930.3|24922.3|24931.8|24923.8|24929.8|24921.8|8
1644486090000|2022-02-10 09:41:30|24929.8|24921.8|24929.8|24921.8|24930.8|24922.8|24928.8|24920.8|16
1644486100000|2022-02-10 09:41:40|24930.3|24922.3|24931.8|24923.8|24931.8|24923.8|24929.8|24921.8|27
1644486110000|2022-02-10 09:41:50|24931.3|24923.3|24932.8|24924.8|24932.8|24924.8|24930.8|24922.8|4
1644486120000|2022-02-10 09:42:00|24933.8|24925.8|24933.8|24925.8|24933.8|24925.8|24933.3|24925.3|4
1644486130000|2022-02-10 09:42:10|24934.3|24926.3|24934.8|24926.8|24935.3|24927.3|24934.3|24926.3|7
1644486140000|2022-02-10 09:42:20|24934.3|24926.3|24934.8|24926.8|24935.3|24927.3|24934.3|24926.3|4
1644486150000|2022-02-10 09:42:30|24934.3|24926.3|24934.8|24926.8|24934.8|24926.8|24934.3|24926.3|0
1644486160000|2022-02-10 09:42:40|24934.3|24926.3|24934.8|24926.8|24934.8|24926.8|24934.3|24926.3|0
1644486170000|2022-02-10 09:42:50|24935.8|24927.8|24935.3|24927.3|24935.8|24927.8|24934.8|24926.8|12
1644486180000|2022-02-10 09:43:00|24935.8|24927.8|24935.3|24927.3|24935.8|24927.8|24935.3|24927.3|1
1644486190000|2022-02-10 09:43:10|24935.8|24927.8|24935.3|24927.3|24936.8|24928.8|24935.3|24927.3|6
1644486200000|2022-02-10 09:43:20|24935.8|24927.8|24936.8|24928.8|24936.8|24928.8|24935.8|24927.8|2
1644486210000|2022-02-10 09:43:30|24936.3|24928.3|24936.8|24928.8|24937.3|24929.3|24936.3|24928.3|1
1644486220000|2022-02-10 09:43:40|24936.3|24928.3|24935.3|24927.3|24936.3|24928.3|24934.8|24926.8|30
1644486230000|2022-02-10 09:43:50|24934.8|24926.8|24935.3|24927.3|24935.3|24927.3|24934.8|24926.8|0
1644486240000|2022-02-10 09:44:00|24934.8|24926.8|24936.3|24928.3|24936.3|24928.3|24934.8|24926.8|7
1644486250000|2022-02-10 09:44:10|24937.3|24929.3|24937.3|24929.3|24937.3|24929.3|24936.8|24928.8|3
1644486260000|2022-02-10 09:44:20|24937.8|24929.8|24937.8|24929.8|24938.3|24930.3|24937.3|24929.3|1
1644486270000|2022-02-10 09:44:30|24938.3|24930.3|24939.8|24931.8|24939.8|24931.8|24937.8|24929.8|1
1644486280000|2022-02-10 09:44:40|24938.8|24930.8|24939.3|24931.3|24939.3|24931.3|24938.8|24930.8|11
1644486290000|2022-02-10 09:44:50|24938.8|24930.8|24937.3|24929.3|24938.8|24930.8|24937.3|24929.3|2
1644486300000|2022-02-10 09:45:00|24937.8|24929.8|24937.8|24929.8|24937.8|24929.8|24937.3|24929.3|2
1644486310000|2022-02-10 09:45:10|24935.8|24927.8|24936.8|24928.8|24936.8|24928.8|24935.8|24927.8|8
1644486320000|2022-02-10 09:45:20|24936.3|24928.3|24936.3|24928.3|24936.8|24928.8|24936.3|24928.3|1
1644486330000|2022-02-10 09:45:30|24936.8|24928.8|24936.3|24928.3|24938.8|24930.8|24936.3|24928.3|6
1644486340000|2022-02-10 09:45:40|24936.8|24928.8|24936.8|24928.8|24936.8|24928.8|24936.3|24928.3|0
1644486350000|2022-02-10 09:45:50|24936.3|24928.3|24938.3|24930.3|24938.8|24930.8|24936.3|24928.3|1
1644486360000|2022-02-10 09:46:00|24937.8|24929.8|24935.3|24927.3|24937.8|24929.8|24935.3|24927.3|9
1644486370000|2022-02-10 09:46:10|24935.8|24927.8|24933.8|24925.8|24936.3|24928.3|24933.8|24925.8|4
1644486380000|2022-02-10 09:46:20|24934.3|24926.3|24935.3|24927.3|24935.3|24927.3|24933.8|24925.8|2
1644486390000|2022-02-10 09:46:30|24934.8|24926.8|24934.8|24926.8|24935.3|24927.3|24934.8|24926.8|0
1644486400000|2022-02-10 09:46:40|24935.3|24927.3|24935.3|24927.3|24935.3|24927.3|24935.3|24927.3|4
1644486410000|2022-02-10 09:46:50|24934.8|24926.8|24934.3|24926.3|24934.8|24926.8|24934.3|24926.3|1
1644486420000|2022-02-10 09:47:00|24934.8|24926.8|24932.3|24924.3|24935.8|24927.8|24932.3|24924.3|13
1644486430000|2022-02-10 09:47:10|24932.8|24924.8|24932.8|24924.8|24933.3|24925.3|24932.8|24924.8|5
1644486440000|2022-02-10 09:47:20|24933.3|24925.3|24931.3|24923.3|24933.3|24925.3|24931.3|24923.3|4
1644486450000|2022-02-10 09:47:30|24930.8|24922.8|24931.8|24923.8|24931.8|24923.8|24930.8|24922.8|5
1644486460000|2022-02-10 09:47:40|24932.3|24924.3|24931.3|24923.3|24932.3|24924.3|24931.3|24923.3|2
1644486470000|2022-02-10 09:47:50|24930.8|24922.8|24930.8|24922.8|24931.3|24923.3|24930.8|24922.8|4
1644486480000|2022-02-10 09:48:00|24931.8|24923.8|24932.8|24924.8|24933.3|24925.3|24931.8|24923.8|12
1644486490000|2022-02-10 09:48:10|24933.3|24925.3|24932.3|24924.3|24933.3|24925.3|24932.3|24924.3|1
1644486500000|2022-02-10 09:48:20|24932.8|24924.8|24932.8|24924.8|24932.8|24924.8|24931.8|24923.8|9
1644486510000|2022-02-10 09:48:30|24933.3|24925.3|24933.3|24925.3|24933.8|24925.8|24932.8|24924.8|0
1644486520000|2022-02-10 09:48:40|24933.8|24925.8|24933.8|24925.8|24934.8|24926.8|24933.8|24925.8|2
1644486530000|2022-02-10 09:48:50|24932.8|24924.8|24933.8|24925.8|24933.8|24925.8|24932.8|24924.8|3
1644486540000|2022-02-10 09:49:00|24934.3|24926.3|24932.8|24924.8|24934.3|24926.3|24932.8|24924.8|4
1644486550000|2022-02-10 09:49:10|24930.8|24922.8|24928.3|24920.3|24930.8|24922.8|24928.3|24920.3|22
1644486560000|2022-02-10 09:49:20|24927.8|24919.8|24924.3|24916.3|24927.8|24919.8|24923.8|24915.8|16
1644486570000|2022-02-10 09:49:30|24923.8|24915.8|24922.8|24914.8|24923.8|24915.8|24922.3|24914.3|24
1644486580000|2022-02-10 09:49:40|24923.3|24915.3|24921.8|24913.8|24924.8|24916.8|24921.8|24913.8|14
1644486590000|2022-02-10 09:49:50|24921.3|24913.3|24917.8|24909.8|24921.3|24913.3|24917.8|24909.8|25
1644486600000|2022-02-10 09:50:00|24918.8|24910.8|24916.8|24908.8|24918.8|24910.8|24916.8|24908.8|13
1644486610000|2022-02-10 09:50:10|24916.3|24908.3|24918.8|24910.8|24918.8|24910.8|24916.3|24908.3|9
1644486620000|2022-02-10 09:50:20|24919.3|24911.3|24919.8|24911.8|24919.8|24911.8|24918.8|24910.8|41
1644486630000|2022-02-10 09:50:30|24919.3|24911.3|24921.3|24913.3|24921.3|24913.3|24918.8|24910.8|93
1644486640000|2022-02-10 09:50:40|24921.8|24913.8|24930.3|24922.3|24930.8|24922.8|24921.8|24913.8|113
1644486650000|2022-02-10 09:50:50|24929.3|24921.3|24930.3|24922.3|24930.3|24922.3|24927.8|24919.8|10
1644486660000|2022-02-10 09:51:00|24928.3|24920.3|24925.3|24917.3|24928.3|24920.3|24924.3|24916.3|10
1644486670000|2022-02-10 09:51:10|24925.8|24917.8|24925.3|24917.3|24926.3|24918.3|24924.8|24916.8|1
1644486680000|2022-02-10 09:51:20|24925.8|24917.8|24926.8|24918.8|24926.8|24918.8|24925.8|24917.8|0
1644486690000|2022-02-10 09:51:30|24926.3|24918.3|24926.3|24918.3|24926.3|24918.3|24925.8|24917.8|5
1644486700000|2022-02-10 09:51:40|24925.8|24917.8|24924.8|24916.8|24926.8|24918.8|24924.8|24916.8|2
1644486710000|2022-02-10 09:51:50|24923.3|24915.3|24925.8|24917.8|24926.3|24918.3|24923.3|24915.3|8
1644486720000|2022-02-10 09:52:00|24926.3|24918.3|24927.8|24919.8|24927.8|24919.8|24926.3|24918.3|3
1644486730000|2022-02-10 09:52:10|24928.3|24920.3|24927.3|24919.3|24928.8|24920.8|24926.8|24918.8|1
1644486740000|2022-02-10 09:52:20|24927.8|24919.8|24926.3|24918.3|24927.8|24919.8|24926.3|24918.3|1
1644486750000|2022-02-10 09:52:30|24926.8|24918.8|24926.8|24918.8|24927.8|24919.8|24926.3|24918.3|1
1644486760000|2022-02-10 09:52:40|24927.3|24919.3|24930.3|24922.3|24930.8|24922.8|24927.3|24919.3|1
1644486770000|2022-02-10 09:52:50|24930.8|24922.8|24931.3|24923.3|24932.3|24924.3|24929.3|24921.3|6
1644486780000|2022-02-10 09:53:00|24931.8|24923.8|24931.8|24923.8|24931.8|24923.8|24931.3|24923.3|1
1644486790000|2022-02-10 09:53:10|24932.8|24924.8|24935.3|24927.3|24935.8|24927.8|24932.3|24924.3|28
1644486800000|2022-02-10 09:53:20|24935.8|24927.8|24936.3|24928.3|24936.3|24928.3|24934.8|24926.8|28
1644486810000|2022-02-10 09:53:30|24935.8|24927.8|24933.3|24925.3|24935.8|24927.8|24932.8|24924.8|6
1644486820000|2022-02-10 09:53:40|24933.8|24925.8|24935.8|24927.8|24935.8|24927.8|24933.8|24925.8|1
1644486830000|2022-02-10 09:53:50|24937.3|24929.3|24937.8|24929.8|24937.8|24929.8|24936.3|24928.3|3
1644486840000|2022-02-10 09:54:00|24938.3|24930.3|24938.3|24930.3|24938.3|24930.3|24938.3|24930.3|2
1644486850000|2022-02-10 09:54:10|24937.8|24929.8|24935.8|24927.8|24937.8|24929.8|24935.8|24927.8|2
1644486860000|2022-02-10 09:54:20|24934.3|24926.3|24934.3|24926.3|24934.3|24926.3|24933.8|24925.8|1
1644486870000|2022-02-10 09:54:30|24933.8|24925.8|24931.3|24923.3|24933.8|24925.8|24931.3|24923.3|0
1644486880000|2022-02-10 09:54:40|24930.8|24922.8|24929.3|24921.3|24930.8|24922.8|24929.3|24921.3|1
1644486890000|2022-02-10 09:54:50|24928.8|24920.8|24929.3|24921.3|24929.3|24921.3|24927.3|24919.3|7
1644486900000|2022-02-10 09:55:00|24928.8|24920.8|24930.8|24922.8|24930.8|24922.8|24928.8|24920.8|2
1644486910000|2022-02-10 09:55:10|24930.3|24922.3|24933.3|24925.3|24934.3|24926.3|24930.3|24922.3|6
1644486920000|2022-02-10 09:55:20|24932.8|24924.8|24934.3|24926.3|24934.3|24926.3|24932.8|24924.8|1
1644486930000|2022-02-10 09:55:30|24933.8|24925.8|24933.3|24925.3|24936.3|24928.3|24933.3|24925.3|3
1644486940000|2022-02-10 09:55:40|24933.8|24925.8|24934.3|24926.3|24935.3|24927.3|24933.3|24925.3|3
1644486950000|2022-02-10 09:55:50|24934.8|24926.8|24935.3|24927.3|24935.3|24927.3|24934.8|24926.8|3
1644486960000|2022-02-10 09:56:00|24935.8|24927.8|24938.3|24930.3|24938.3|24930.3|24935.3|24927.3|3
1644486970000|2022-02-10 09:56:10|24938.8|24930.8|24938.3|24930.3|24939.3|24931.3|24938.3|24930.3|1
1644486980000|2022-02-10 09:56:20|24938.8|24930.8|24938.8|24930.8|24939.8|24931.8|24938.8|24930.8|1
1644486990000|2022-02-10 09:56:30|24938.3|24930.3|24938.8|24930.8|24938.8|24930.8|24938.3|24930.3|5
1644487000000|2022-02-10 09:56:40|24938.3|24930.3|24938.3|24930.3|24938.8|24930.8|24938.3|24930.3|11
1644487010000|2022-02-10 09:56:50|24937.8|24929.8|24937.8|24929.8|24937.8|24929.8|24937.8|24929.8|3
1644487020000|2022-02-10 09:57:00|24937.3|24929.3|24934.8|24926.8|24937.3|24929.3|24934.8|24926.8|5
1644487030000|2022-02-10 09:57:10|24933.3|24925.3|24933.8|24925.8|24934.3|24926.3|24932.8|24924.8|3
1644487040000|2022-02-10 09:57:20|24934.3|24926.3|24934.8|24926.8|24935.3|24927.3|24934.3|24926.3|3
1644487050000|2022-02-10 09:57:30|24935.3|24927.3|24938.3|24930.3|24938.3|24930.3|24935.3|24927.3|21
1644487060000|2022-02-10 09:57:40|24938.8|24930.8|24938.8|24930.8|24938.8|24930.8|24938.3|24930.3|0
1644487070000|2022-02-10 09:57:50|24939.3|24931.3|24938.8|24930.8|24940.3|24932.3|24938.8|24930.8|27
1644487080000|2022-02-10 09:58:00|24939.3|24931.3|24942.3|24934.3|24942.3|24934.3|24939.3|24931.3|16
1644487090000|2022-02-10 09:58:10|24942.8|24934.8|24944.8|24936.8|24944.8|24936.8|24942.3|24934.3|7
1644487100000|2022-02-10 09:58:20|24944.3|24936.3|24945.8|24937.8|24947.3|24939.3|24944.3|24936.3|9
1644487110000|2022-02-10 09:58:30|24945.3|24937.3|24947.8|24939.8|24947.8|24939.8|24945.3|24937.3|0
1644487120000|2022-02-10 09:58:40|24947.3|24939.3|24943.3|24935.3|24947.3|24939.3|24943.3|24935.3|8
1644487130000|2022-02-10 09:58:50|24942.8|24934.8|24943.8|24935.8|24945.8|24937.8|24942.8|24934.8|3
1644487140000|2022-02-10 09:59:00|24944.3|24936.3|24946.3|24938.3|24947.3|24939.3|24944.3|24936.3|0
1644487150000|2022-02-10 09:59:10|24946.8|24938.8|24946.3|24938.3|24946.8|24938.8|24946.3|24938.3|2
1644487160000|2022-02-10 09:59:20|24945.8|24937.8|24944.3|24936.3|24945.8|24937.8|24943.8|24935.8|3
1644487170000|2022-02-10 09:59:30|24944.8|24936.8|24942.8|24934.8|24945.3|24937.3|24942.3|24934.3|0
1644487180000|2022-02-10 09:59:40|24942.3|24934.3|24940.8|24932.8|24942.8|24934.8|24940.8|24932.8|0
1644487190000|2022-02-10 09:59:50|24941.3|24933.3|24940.3|24932.3|24941.3|24933.3|24940.3|24932.3|1
1644487200000|2022-02-10 10:00:00|24941.3|24933.3|24945.3|24937.3|24945.3|24937.3|24941.3|24933.3|6
1644487210000|2022-02-10 10:00:10|24945.8|24937.8|24943.8|24935.8|24947.3|24939.3|24943.8|24935.8|9
1644487220000|2022-02-10 10:00:20|24943.3|24935.3|24940.3|24932.3|24943.3|24935.3|24939.8|24931.8|4
1644487230000|2022-02-10 10:00:30|24940.8|24932.8|24940.3|24932.3|24941.3|24933.3|24940.3|24932.3|0
1644487240000|2022-02-10 10:00:40|24939.8|24931.8|24939.8|24931.8|24940.3|24932.3|24938.3|24930.3|2
1644487250000|2022-02-10 10:00:50|24940.3|24932.3|24936.8|24928.8|24940.3|24932.3|24936.8|24928.8|2
1644487260000|2022-02-10 10:01:00|24937.3|24929.3|24935.8|24927.8|24937.3|24929.3|24933.8|24925.8|9
1644487270000|2022-02-10 10:01:10|24935.3|24927.3|24934.8|24926.8|24935.3|24927.3|24934.3|24926.3|4
1644487280000|2022-02-10 10:01:20|24935.3|24927.3|24935.3|24927.3|24935.3|24927.3|24935.3|24927.3|2
1644487290000|2022-02-10 10:01:30|24934.8|24926.8|24938.8|24930.8|24939.3|24931.3|24934.8|24926.8|1
1644487300000|2022-02-10 10:01:40|24940.3|24932.3|24941.3|24933.3|24941.3|24933.3|24940.3|24932.3|10
1644487310000|2022-02-10 10:01:50|24941.8|24933.8|24943.3|24935.3|24943.3|24935.3|24941.8|24933.8|2
1644487320000|2022-02-10 10:02:00|24941.8|24933.8|24940.8|24932.8|24941.8|24933.8|24938.8|24930.8|13
1644487330000|2022-02-10 10:02:10|24940.3|24932.3|24938.3|24930.3|24940.3|24932.3|24938.3|24930.3|22
1644487340000|2022-02-10 10:02:20|24937.8|24929.8|24937.3|24929.3|24937.8|24929.8|24935.3|24927.3|14
1644487350000|2022-02-10 10:02:30|24936.8|24928.8|24931.3|24923.3|24936.8|24928.8|24931.3|24923.3|15
1644487360000|2022-02-10 10:02:40|24931.8|24923.8|24930.3|24922.3|24932.8|24924.8|24930.3|24922.3|6
1644487370000|2022-02-10 10:02:50|24930.8|24922.8|24927.8|24919.8|24930.8|24922.8|24926.8|24918.8|8
1644487380000|2022-02-10 10:03:00|24927.3|24919.3|24919.3|24911.3|24927.3|24919.3|24919.3|24911.3|13
1644487390000|2022-02-10 10:03:10|24921.3|24913.3|24921.8|24913.8|24922.3|24914.3|24920.8|24912.8|8
1644487400000|2022-02-10 10:03:20|24922.3|24914.3|24923.3|24915.3|24924.3|24916.3|24921.8|24913.8|4
1644487410000|2022-02-10 10:03:30|24922.8|24914.8|24921.8|24913.8|24922.8|24914.8|24920.8|24912.8|6
1644487420000|2022-02-10 10:03:40|24921.3|24913.3|24919.8|24911.8|24922.3|24914.3|24919.3|24911.3|16
1644487430000|2022-02-10 10:03:50|24919.3|24911.3|24919.3|24911.3|24919.3|24911.3|24918.3|24910.3|1
1644487440000|2022-02-10 10:04:00|24919.8|24911.8|24919.3|24911.3|24920.3|24912.3|24918.3|24910.3|4
1644487450000|2022-02-10 10:04:10|24919.8|24911.8|24917.3|24909.3|24919.8|24911.8|24917.3|24909.3|8
1644487460000|2022-02-10 10:04:20|24917.8|24909.8|24918.8|24910.8|24919.8|24911.8|24917.8|24909.8|3
1644487470000|2022-02-10 10:04:30|24920.3|24912.3|24922.3|24914.3|24922.3|24914.3|24919.3|24911.3|4
1644487480000|2022-02-10 10:04:40|24924.3|24916.3|24926.3|24918.3|24926.3|24918.3|24923.8|24915.8|2
1644487490000|2022-02-10 10:04:50|24927.3|24919.3|24927.3|24919.3|24927.8|24919.8|24926.3|24918.3|10
1644487500000|2022-02-10 10:05:00|24926.8|24918.8|24929.3|24921.3|24929.3|24921.3|24926.3|24918.3|1
1644487510000|2022-02-10 10:05:10|24928.8|24920.8|24929.8|24921.8|24929.8|24921.8|24928.8|24920.8|5
1644487520000|2022-02-10 10:05:20|24929.3|24921.3|24926.3|24918.3|24929.3|24921.3|24925.8|24917.8|2
1644487530000|2022-02-10 10:05:30|24925.8|24917.8|24924.8|24916.8|24925.8|24917.8|24924.3|24916.3|2
1644487540000|2022-02-10 10:05:40|24925.3|24917.3|24927.8|24919.8|24928.3|24920.3|24925.3|24917.3|1
1644487550000|2022-02-10 10:05:50|24928.3|24920.3|24928.8|24920.8|24928.8|24920.8|24926.8|24918.8|0
1644487560000|2022-02-10 10:06:00|24929.3|24921.3|24930.8|24922.8|24931.3|24923.3|24928.8|24920.8|9
1644487570000|2022-02-10 10:06:10|24930.3|24922.3|24925.8|24917.8|24930.3|24922.3|24925.8|24917.8|3
1644487590000|2022-02-10 10:06:30|24925.3|24917.3|24922.8|24914.8|24925.3|24917.3|24921.8|24913.8|5
1644487600000|2022-02-10 10:06:40|24924.3|24916.3|24923.8|24915.8|24924.3|24916.3|24922.8|24914.8|4
1644487610000|2022-02-10 10:06:50|24924.3|24916.3|24922.8|24914.8|24924.3|24916.3|24921.8|24913.8|5
1644487620000|2022-02-10 10:07:00|24923.3|24915.3|24924.3|24916.3|24924.3|24916.3|24923.3|24915.3|7
1644487640000|2022-02-10 10:07:20|24923.8|24915.8|24922.3|24914.3|24924.3|24916.3|24922.3|24914.3|8
1644487650000|2022-02-10 10:07:30|24921.8|24913.8|24922.3|24914.3|24922.3|24914.3|24921.8|24913.8|0
1644487660000|2022-02-10 10:07:40|24921.8|24913.8|24920.8|24912.8|24921.8|24913.8|24920.8|24912.8|3
1644487670000|2022-02-10 10:07:50|24921.3|24913.3|24921.3|24913.3|24921.8|24913.8|24921.3|24913.3|1
1644487680000|2022-02-10 10:08:00|24921.8|24913.8|24922.3|24914.3|24922.3|24914.3|24921.3|24913.3|2
1644487690000|2022-02-10 10:08:10|24923.3|24915.3|24923.3|24915.3|24923.8|24915.8|24922.8|24914.8|9
1644487700000|2022-02-10 10:08:20|24922.8|24914.8|24924.3|24916.3|24924.3|24916.3|24922.3|24914.3|1
1644487710000|2022-02-10 10:08:30|24924.8|24916.8|24926.8|24918.8|24926.8|24918.8|24924.8|24916.8|7
1644487720000|2022-02-10 10:08:40|24927.8|24919.8|24928.3|24920.3|24928.3|24920.3|24927.3|24919.3|1
1644487730000|2022-02-10 10:08:50|24928.8|24920.8|24927.3|24919.3|24928.8|24920.8|24927.3|24919.3|4
1644487740000|2022-02-10 10:09:00|24926.8|24918.8|24927.3|24919.3|24928.3|24920.3|24926.3|24918.3|2
1644487750000|2022-02-10 10:09:10|24927.8|24919.8|24926.3|24918.3|24928.3|24920.3|24926.3|24918.3|2
1644487760000|2022-02-10 10:09:20|24926.8|24918.8|24931.8|24923.8|24931.8|24923.8|24926.8|24918.8|1
1644487770000|2022-02-10 10:09:30|24932.3|24924.3|24934.8|24926.8|24934.8|24926.8|24932.3|24924.3|3
1644487780000|2022-02-10 10:09:40|24935.3|24927.3|24934.8|24926.8|24935.3|24927.3|24934.3|24926.3|0
1644487790000|2022-02-10 10:09:50|24934.3|24926.3|24934.8|24926.8|24934.8|24926.8|24934.3|24926.3|0
1644487800000|2022-02-10 10:10:00|24934.3|24926.3|24934.8|24926.8|24934.8|24926.8|24934.3|24926.3|0
1644487810000|2022-02-10 10:10:10|24934.3|24926.3|24933.3|24925.3|24934.8|24926.8|24932.8|24924.8|1
1644487820000|2022-02-10 10:10:20|24932.8|24924.8|24931.8|24923.8|24932.8|24924.8|24929.3|24921.3|4
1644487830000|2022-02-10 10:10:30|24931.3|24923.3|24932.3|24924.3|24932.3|24924.3|24931.3|24923.3|2
1644487840000|2022-02-10 10:10:40|24932.8|24924.8|24934.3|24926.3|24934.3|24926.3|24931.8|24923.8|3
1644487850000|2022-02-10 10:10:50|24933.8|24925.8|24934.8|24926.8|24934.8|24926.8|24932.8|24924.8|1
1644487860000|2022-02-10 10:11:00|24934.3|24926.3|24934.8|24926.8|24935.3|24927.3|24933.8|24925.8|11
1644487870000|2022-02-10 10:11:10|24933.8|24925.8|24929.3|24921.3|24933.8|24925.8|24929.3|24921.3|12
1644487880000|2022-02-10 10:11:20|24928.3|24920.3|24928.8|24920.8|24929.3|24921.3|24928.3|24920.3|4
1644487890000|2022-02-10 10:11:30|24929.3|24921.3|24927.8|24919.8|24929.3|24921.3|24927.8|24919.8|4
1644487900000|2022-02-10 10:11:40|24927.3|24919.3|24927.3|24919.3|24927.8|24919.8|24927.3|24919.3|3
1644487910000|2022-02-10 10:11:50|24927.8|24919.8|24928.3|24920.3|24928.8|24920.8|24926.8|24918.8|6
1644487920000|2022-02-10 10:12:00|24927.8|24919.8|24929.8|24921.8|24930.3|24922.3|24927.8|24919.8|3
1644487930000|2022-02-10 10:12:10|24930.3|24922.3|24928.3|24920.3|24931.3|24923.3|24928.3|24920.3|8
1644487940000|2022-02-10 10:12:20|24928.8|24920.8|24928.3|24920.3|24928.8|24920.8|24928.3|24920.3|0
1644487950000|2022-02-10 10:12:30|24927.8|24919.8|24922.8|24914.8|24927.8|24919.8|24922.8|24914.8|10
1644487960000|2022-02-10 10:12:40|24921.8|24913.8|24921.3|24913.3|24921.8|24913.8|24919.8|24911.8|5
1644487970000|2022-02-10 10:12:50|24920.8|24912.8|24920.8|24912.8|24920.8|24912.8|24920.8|24912.8|1
1644487980000|2022-02-10 10:13:00|24921.3|24913.3|24918.8|24910.8|24921.8|24913.8|24918.8|24910.8|7
1644487990000|2022-02-10 10:13:10|24918.3|24910.3|24919.3|24911.3|24919.3|24911.3|24917.8|24909.8|6
1644488000000|2022-02-10 10:13:20|24918.8|24910.8|24920.3|24912.3|24920.3|24912.3|24918.8|24910.8|2
1644488010000|2022-02-10 10:13:30|24922.8|24914.8|24922.8|24914.8|24922.8|24914.8|24922.8|24914.8|1
1644488020000|2022-02-10 10:13:40|24923.3|24915.3|24925.3|24917.3|24925.3|24917.3|24923.3|24915.3|1
1644488030000|2022-02-10 10:13:50|24925.8|24917.8|24924.8|24916.8|24926.3|24918.3|24923.3|24915.3|4
1644488040000|2022-02-10 10:14:00|24923.8|24915.8|24921.8|24913.8|24924.3|24916.3|24921.8|24913.8|2
1644488050000|2022-02-10 10:14:10|24922.3|24914.3|24924.3|24916.3|24924.3|24916.3|24922.3|24914.3|1
1644488090000|2022-02-10 10:14:50|||||||||1
1644488100000|2022-02-10 10:15:00|24924.8|24916.8|24925.3|24917.3|24927.3|24919.3|24924.3|24916.3|7
1644488110000|2022-02-10 10:15:10|24925.8|24917.8|24922.3|24914.3|24925.8|24917.8|24922.3|24914.3|3
1644488120000|2022-02-10 10:15:20|24921.8|24913.8|24921.3|24913.3|24921.8|24913.8|24920.8|24912.8|4
1644488130000|2022-02-10 10:15:30|24921.8|24913.8|24922.3|24914.3|24922.8|24914.8|24921.3|24913.3|1
1644488140000|2022-02-10 10:15:40|24922.8|24914.8|24921.3|24913.3|24923.8|24915.8|24921.3|24913.3|0
1644488150000|2022-02-10 10:15:50|24920.8|24912.8|24919.3|24911.3|24920.8|24912.8|24919.3|24911.3|6
1644488160000|2022-02-10 10:16:00|24919.8|24911.8|24921.3|24913.3|24921.3|24913.3|24919.8|24911.8|3
1644488170000|2022-02-10 10:16:10|24920.8|24912.8|24920.8|24912.8|24921.3|24913.3|24920.8|24912.8|0
1644488180000|2022-02-10 10:16:20|24919.3|24911.3|24920.3|24912.3|24920.3|24912.3|24918.8|24910.8|3
1644488190000|2022-02-10 10:16:30|||||||||3
1644488200000|2022-02-10 10:16:40|24920.8|24912.8|24920.8|24912.8|24920.8|24912.8|24920.8|24912.8|0
1644488210000|2022-02-10 10:16:50|24921.8|24913.8|24921.8|24913.8|24921.8|24913.8|24921.8|24913.8|1
1644488220000|2022-02-10 10:17:00|24922.8|24914.8|24922.8|24914.8|24923.3|24915.3|24921.8|24913.8|26
1644488230000|2022-02-10 10:17:10|24922.3|24914.3|24922.3|24914.3|24922.8|24914.8|24922.3|24914.3|1
1644488240000|2022-02-10 10:17:20|24922.8|24914.8|24922.8|24914.8|24922.8|24914.8|24922.3|24914.3|0
1644488250000|2022-02-10 10:17:30|24924.3|24916.3|24923.8|24915.8|24924.3|24916.3|24923.3|24915.3|1
1644488260000|2022-02-10 10:17:40|24924.8|24916.8|24922.3|24914.3|24924.8|24916.8|24922.3|24914.3|8
1644488270000|2022-02-10 10:17:50|24922.8|24914.8|24920.3|24912.3|24922.8|24914.8|24919.8|24911.8|18
1644488280000|2022-02-10 10:18:00|24919.8|24911.8|24916.3|24908.3|24920.3|24912.3|24916.3|24908.3|16
1644488290000|2022-02-10 10:18:10|24916.8|24908.8|24915.8|24907.8|24916.8|24908.8|24915.8|24907.8|3
1644488300000|2022-02-10 10:18:20|24913.8|24905.8|24915.8|24907.8|24916.3|24908.3|24913.8|24905.8|18
1644488310000|2022-02-10 10:18:30|24916.3|24908.3|24918.8|24910.8|24921.3|24913.3|24916.3|24908.3|12
1644488320000|2022-02-10 10:18:40|24919.3|24911.3|24920.8|24912.8|24921.8|24913.8|24918.8|24910.8|5
1644488330000|2022-02-10 10:18:50|24921.3|24913.3|24923.3|24915.3|24923.8|24915.8|24920.8|24912.8|3
1644488340000|2022-02-10 10:19:00|24923.8|24915.8|24922.3|24914.3|24925.3|24917.3|24922.3|24914.3|5
1644488350000|2022-02-10 10:19:10|24922.8|24914.8|24922.8|24914.8|24923.3|24915.3|24922.8|24914.8|0
1644488360000|2022-02-10 10:19:20|24922.3|24914.3|24921.3|24913.3|24922.3|24914.3|24920.3|24912.3|4
1644488370000|2022-02-10 10:19:30|24921.8|24913.8|24924.3|24916.3|24924.3|24916.3|24921.8|24913.8|6
1644488380000|2022-02-10 10:19:40|24923.8|24915.8|24923.3|24915.3|24924.3|24916.3|24923.3|24915.3|4
1644488390000|2022-02-10 10:19:50|24923.8|24915.8|24924.3|24916.3|24924.8|24916.8|24923.8|24915.8|0
1644488400000|2022-02-10 10:20:00|24923.8|24915.8|24922.8|24914.8|24923.8|24915.8|24922.3|24914.3|3
1644488410000|2022-02-10 10:20:10|24923.3|24915.3|24924.3|24916.3|24924.3|24916.3|24923.3|24915.3|6
1644488420000|2022-02-10 10:20:20|24923.8|24915.8|24925.3|24917.3|24925.3|24917.3|24923.8|24915.8|1
1644488430000|2022-02-10 10:20:30|24925.8|24917.8|24924.8|24916.8|24925.8|24917.8|24924.8|24916.8|1
1644488440000|2022-02-10 10:20:40|24925.3|24917.3|24925.3|24917.3|24925.3|24917.3|24925.3|24917.3|1
1644488450000|2022-02-10 10:20:50|24925.8|24917.8|24925.3|24917.3|24925.8|24917.8|24925.3|24917.3|4
1644488460000|2022-02-10 10:21:00|24924.8|24916.8|24924.8|24916.8|24925.3|24917.3|24924.3|24916.3|1
1644488470000|2022-02-10 10:21:10|24924.3|24916.3|24924.8|24916.8|24924.8|24916.8|24924.3|24916.3|0
1644488480000|2022-02-10 10:21:20|24923.3|24915.3|24923.8|24915.8|24923.8|24915.8|24923.3|24915.3|4
1644488490000|2022-02-10 10:21:30|24923.3|24915.3|24923.8|24915.8|24923.8|24915.8|24921.8|24913.8|3
1644488500000|2022-02-10 10:21:40|24923.3|24915.3|24925.8|24917.8|24925.8|24917.8|24923.3|24915.3|4
1644488510000|2022-02-10 10:21:50|24925.3|24917.3|24925.3|24917.3|24925.8|24917.8|24924.8|24916.8|5
1644488520000|2022-02-10 10:22:00|24924.8|24916.8|24924.8|24916.8|24925.3|24917.3|24924.8|24916.8|0
1644488530000|2022-02-10 10:22:10|24924.3|24916.3|24921.3|24913.3|24924.3|24916.3|24921.3|24913.3|9
1644488540000|2022-02-10 10:22:20|24921.8|24913.8|24922.3|24914.3|24923.3|24915.3|24921.8|24913.8|0
1644488550000|2022-02-10 10:22:30|24922.8|24914.8|24924.3|24916.3|24924.3|24916.3|24922.8|24914.8|1
1644488560000|2022-02-10 10:22:40|24924.8|24916.8|24924.3|24916.3|24925.3|24917.3|24923.8|24915.8|0
1644488570000|2022-02-10 10:22:50|24924.8|24916.8|24924.3|24916.3|24925.3|24917.3|24924.3|24916.3|1
1644488580000|2022-02-10 10:23:00|24924.8|24916.8|24925.3|24917.3|24925.3|24917.3|24923.8|24915.8|0
1644488600000|2022-02-10 10:23:20|24924.8|24916.8|24925.3|24917.3|24925.8|24917.8|24924.8|24916.8|1
1644488610000|2022-02-10 10:23:30|24925.8|24917.8|24927.3|24919.3|24928.3|24920.3|24925.8|24917.8|3
1644488620000|2022-02-10 10:23:40|24926.8|24918.8|24926.3|24918.3|24926.8|24918.8|24925.8|24917.8|2
1644488630000|2022-02-10 10:23:50|24925.8|24917.8|24926.3|24918.3|24926.3|24918.3|24925.8|24917.8|0
1644488650000|2022-02-10 10:24:10|24925.8|24917.8|24925.3|24917.3|24925.8|24917.8|24924.8|24916.8|2
1644488660000|2022-02-10 10:24:20|24924.8|24916.8|24925.3|24917.3|24925.3|24917.3|24924.8|24916.8|0
1644488670000|2022-02-10 10:24:30|24925.8|24917.8|24927.3|24919.3|24927.3|24919.3|24925.8|24917.8|2
1644488680000|2022-02-10 10:24:40|24927.8|24919.8|24928.8|24920.8|24929.3|24921.3|24927.8|24919.8|3
1644488690000|2022-02-10 10:24:50|24929.3|24921.3|24929.3|24921.3|24929.3|24921.3|24927.8|24919.8|6
1644488700000|2022-02-10 10:25:00|24931.3|24923.3|24931.8|24923.8|24931.8|24923.8|24930.8|24922.8|10
1644488710000|2022-02-10 10:25:10|24931.3|24923.3|24931.3|24923.3|24931.3|24923.3|24930.8|24922.8|11
1644488720000|2022-02-10 10:25:20|24930.8|24922.8|24932.3|24924.3|24932.3|24924.3|24930.8|24922.8|5
1644488730000|2022-02-10 10:25:30|24933.3|24925.3|24934.8|24926.8|24935.3|24927.3|24933.3|24925.3|5
1644488740000|2022-02-10 10:25:40|24935.3|24927.3|24934.8|24926.8|24935.3|24927.3|24934.8|24926.8|2
1644488750000|2022-02-10 10:25:50|24933.8|24925.8|24933.3|24925.3|24934.8|24926.8|24933.3|24925.3|1
1644488760000|2022-02-10 10:26:00|24932.8|24924.8|24931.3|24923.3|24932.8|24924.8|24931.3|24923.3|1
1644488770000|2022-02-10 10:26:10|24930.8|24922.8|24929.3|24921.3|24930.8|24922.8|24929.3|24921.3|2
1644488780000|2022-02-10 10:26:20|24928.8|24920.8|24927.3|24919.3|24928.8|24920.8|24927.3|24919.3|3
1644488790000|2022-02-10 10:26:30|24927.8|24919.8|24929.3|24921.3|24929.8|24921.8|24927.8|24919.8|2
1644488800000|2022-02-10 10:26:40|24929.8|24921.8|24929.3|24921.3|24931.3|24923.3|24929.3|24921.3|1
1644488810000|2022-02-10 10:26:50|24928.8|24920.8|24928.3|24920.3|24928.8|24920.8|24928.3|24920.3|0
1644488820000|2022-02-10 10:27:00|24929.3|24921.3|24928.8|24920.8|24929.3|24921.3|24928.3|24920.3|4
1644488830000|2022-02-10 10:27:10|24929.3|24921.3|24930.8|24922.8|24930.8|24922.8|24929.3|24921.3|2
1644488840000|2022-02-10 10:27:20|||||||||2
1644488850000|2022-02-10 10:27:30|24931.8|24923.8|24930.8|24922.8|24931.8|24923.8|24930.8|24922.8|4
1644488860000|2022-02-10 10:27:40|24931.3|24923.3|24931.3|24923.3|24931.3|24923.3|24931.3|24923.3|2
1644488870000|2022-02-10 10:27:50|24933.3|24925.3|24933.3|24925.3|24933.3|24925.3|24932.8|24924.8|2
1644488880000|2022-02-10 10:28:00|24932.8|24924.8|24933.8|24925.8|24933.8|24925.8|24932.8|24924.8|0
1644488890000|2022-02-10 10:28:10|24933.3|24925.3|24932.8|24924.8|24933.3|24925.3|24932.3|24924.3|4
1644488900000|2022-02-10 10:28:20|24933.8|24925.8|24935.3|24927.3|24935.8|24927.8|24933.8|24925.8|7
1644488910000|2022-02-10 10:28:30|24935.8|24927.8|24936.8|24928.8|24937.3|24929.3|24935.8|24927.8|6
1644488920000|2022-02-10 10:28:40|24936.3|24928.3|24936.3|24928.3|24936.8|24928.8|24936.3|24928.3|3
1644488930000|2022-02-10 10:28:50|24935.8|24927.8|24936.8|24928.8|24936.8|24928.8|24934.3|24926.3|5
1644488940000|2022-02-10 10:29:00|24936.3|24928.3|24935.3|24927.3|24936.3|24928.3|24934.8|24926.8|1
1644488950000|2022-02-10 10:29:10|24935.8|24927.8|24937.3|24929.3|24937.3|24929.3|24934.8|24926.8|30
1644488960000|2022-02-10 10:29:20|24936.8|24928.8|24935.8|24927.8|24936.8|24928.8|24935.8|24927.8|2
1644488970000|2022-02-10 10:29:30|24936.3|24928.3|24936.3|24928.3|24936.3|24928.3|24936.3|24928.3|0
1644488980000|2022-02-10 10:29:40|24936.8|24928.8|24937.3|24929.3|24937.3|24929.3|24936.3|24928.3|2
1644488990000|2022-02-10 10:29:50|24937.8|24929.8|24938.3|24930.3|24938.8|24930.8|24937.8|24929.8|4
1644489000000|2022-02-10 10:30:00|24937.8|24929.8|24937.8|24929.8|24938.8|24930.8|24937.3|24929.3|5
1644489010000|2022-02-10 10:30:10|24938.3|24930.3|24937.3|24929.3|24938.8|24930.8|24936.3|24928.3|10
1644489020000|2022-02-10 10:30:20|24936.8|24928.8|24936.8|24928.8|24937.3|24929.3|24936.8|24928.8|0
1644489030000|2022-02-10 10:30:30|24936.3|24928.3|24936.3|24928.3|24936.8|24928.8|24935.8|24927.8|3
1644489040000|2022-02-10 10:30:40|24935.8|24927.8|24934.8|24926.8|24936.3|24928.3|24934.8|24926.8|1
1644489050000|2022-02-10 10:30:50|24934.3|24926.3|24934.3|24926.3|24935.3|24927.3|24933.3|24925.3|15
1644489060000|2022-02-10 10:31:00|24934.8|24926.8|24935.3|24927.3|24935.3|24927.3|24934.8|24926.8|0
1644489070000|2022-02-10 10:31:10|24934.8|24926.8|24935.3|24927.3|24935.3|24927.3|24934.8|24926.8|0
1644489080000|2022-02-10 10:31:20|24935.8|24927.8|24935.8|24927.8|24935.8|24927.8|24935.8|24927.8|0
1644489100000|2022-02-10 10:31:40|24937.3|24929.3|24936.8|24928.8|24937.3|24929.3|24936.8|24928.8|2
1644489110000|2022-02-10 10:31:50|24937.3|24929.3|24937.3|24929.3|24937.3|24929.3|24936.8|24928.8|0
1644489120000|2022-02-10 10:32:00|24936.8|24928.8|24937.8|24929.8|24937.8|24929.8|24936.8|24928.8|2
1644489130000|2022-02-10 10:32:10|||||||||3
1644489140000|2022-02-10 10:32:20|24936.8|24928.8|24935.8|24927.8|24936.8|24928.8|24935.8|24927.8|1
1644489150000|2022-02-10 10:32:30|24935.3|24927.3|24935.3|24927.3|24935.3|24927.3|24934.8|24926.8|8
1644489160000|2022-02-10 10:32:40|24935.8|24927.8|24936.3|24928.3|24936.3|24928.3|24935.8|24927.8|0
1644489170000|2022-02-10 10:32:50|24935.8|24927.8|24935.8|24927.8|24936.3|24928.3|24935.3|24927.3|1
1644489180000|2022-02-10 10:33:00|24936.3|24928.3|24934.8|24926.8|24936.3|24928.3|24934.3|24926.3|0
1644489190000|2022-02-10 10:33:10|24935.3|24927.3|24935.3|24927.3|24935.3|24927.3|24934.3|24926.3|0
1644489200000|2022-02-10 10:33:20|24934.8|24926.8|24933.8|24925.8|24934.8|24926.8|24933.8|24925.8|1
1644489210000|2022-02-10 10:33:30|24933.3|24925.3|24932.8|24924.8|24933.3|24925.3|24932.8|24924.8|0
1644489220000|2022-02-10 10:33:40|24934.3|24926.3|24934.8|24926.8|24934.8|24926.8|24934.3|24926.3|3
1644489230000|2022-02-10 10:33:50|24934.3|24926.3|24934.3|24926.3|24934.3|24926.3|24933.8|24925.8|1
1644489240000|2022-02-10 10:34:00|24934.8|24926.8|24934.3|24926.3|24934.8|24926.8|24934.3|24926.3|0
1644489250000|2022-02-10 10:34:10|24934.8|24926.8|24936.3|24928.3|24936.3|24928.3|24934.3|24926.3|4
1644489260000|2022-02-10 10:34:20|24936.8|24928.8|24936.3|24928.3|24936.8|24928.8|24936.3|24928.3|0
1644489270000|2022-02-10 10:34:30|24935.8|24927.8|24933.3|24925.3|24935.8|24927.8|24932.8|24924.8|3
1644489280000|2022-02-10 10:34:40|24932.8|24924.8|24933.3|24925.3|24933.3|24925.3|24932.8|24924.8|0
1644489290000|2022-02-10 10:34:50|24932.8|24924.8|24931.8|24923.8|24932.8|24924.8|24931.8|24923.8|3
1644489300000|2022-02-10 10:35:00|24932.3|24924.3|24933.3|24925.3|24933.8|24925.8|24932.3|24924.3|2
1644489310000|2022-02-10 10:35:10|24933.8|24925.8|24933.3|24925.3|24933.8|24925.8|24933.3|24925.3|0
1644489320000|2022-02-10 10:35:20|24933.8|24925.8|24933.3|24925.3|24934.3|24926.3|24933.3|24925.3|0
1644489330000|2022-02-10 10:35:30|24932.8|24924.8|24932.8|24924.8|24932.8|24924.8|24931.8|24923.8|0
1644489340000|2022-02-10 10:35:40|24932.3|24924.3|24932.3|24924.3|24932.8|24924.8|24931.8|24923.8|0
1644489350000|2022-02-10 10:35:50|24932.8|24924.8|24933.3|24925.3|24934.8|24926.8|24932.8|24924.8|3
1644489360000|2022-02-10 10:36:00|24933.8|24925.8|24933.8|24925.8|24933.8|24925.8|24933.3|24925.3|0
1644489370000|2022-02-10 10:36:10|24934.3|24926.3|24934.3|24926.3|24934.3|24926.3|24933.8|24925.8|0
1644489390000|2022-02-10 10:36:30|24933.8|24925.8|24934.8|24926.8|24934.8|24926.8|24933.8|24925.8|2
1644489400000|2022-02-10 10:36:40|24935.3|24927.3|24935.3|24927.3|24935.8|24927.8|24935.3|24927.3|2
1644489410000|2022-02-10 10:36:50|24935.8|24927.8|24935.8|24927.8|24936.8|24928.8|24935.8|24927.8|2
1644489420000|2022-02-10 10:37:00|24935.3|24927.3|24935.3|24927.3|24936.8|24928.8|24934.8|24926.8|2
1644489430000|2022-02-10 10:37:10|24935.8|24927.8|24935.8|24927.8|24935.8|24927.8|24935.8|24927.8|1
1644489440000|2022-02-10 10:37:20|24936.3|24928.3|24937.8|24929.8|24938.3|24930.3|24936.3|24928.3|5
1644489450000|2022-02-10 10:37:30|24938.3|24930.3|24938.3|24930.3|24938.8|24930.8|24938.3|24930.3|3
1644489460000|2022-02-10 10:37:40|24938.8|24930.8|24942.8|24934.8|24943.3|24935.3|24938.8|24930.8|5
1644489470000|2022-02-10 10:37:50|24941.3|24933.3|24942.8|24934.8|24942.8|24934.8|24941.3|24933.3|12
1644489480000|2022-02-10 10:38:00|24942.3|24934.3|24943.3|24935.3|24943.8|24935.8|24942.3|24934.3|1
1644489490000|2022-02-10 10:38:10|24943.8|24935.8|24943.8|24935.8|24943.8|24935.8|24943.3|24935.3|1
1644489500000|2022-02-10 10:38:20|24942.8|24934.8|24942.3|24934.3|24943.8|24935.8|24941.3|24933.3|7
1644489510000|2022-02-10 10:38:30|24942.8|24934.8|24943.8|24935.8|24943.8|24935.8|24942.8|24934.8|2
1644489520000|2022-02-10 10:38:40|24945.8|24937.8|24944.3|24936.3|24945.8|24937.8|24944.3|24936.3|10
1644489530000|2022-02-10 10:38:50|24944.8|24936.8|24944.3|24936.3|24944.8|24936.8|24943.8|24935.8|2
1644489540000|2022-02-10 10:39:00|24944.8|24936.8|24944.3|24936.3|24944.8|24936.8|24943.8|24935.8|5
1644489550000|2022-02-10 10:39:10|24944.8|24936.8|24944.3|24936.3|24944.8|24936.8|24944.3|24936.3|3
1644489560000|2022-02-10 10:39:20|24943.8|24935.8|24944.3|24936.3|24944.3|24936.3|24943.8|24935.8|0
1644489570000|2022-02-10 10:39:30|24943.8|24935.8|24945.8|24937.8|24945.8|24937.8|24943.8|24935.8|0
1644489580000|2022-02-10 10:39:40|24946.8|24938.8|24946.3|24938.3|24946.8|24938.8|24945.8|24937.8|5
1644489590000|2022-02-10 10:39:50|24946.8|24938.8|24948.8|24940.8|24949.3|24941.3|24946.3|24938.3|4
1644489600000|2022-02-10 10:40:00|24949.3|24941.3|24948.3|24940.3|24949.8|24941.8|24947.3|24939.3|15
1644489610000|2022-02-10 10:40:10|24947.8|24939.8|24943.3|24935.3|24947.8|24939.8|24942.8|24934.8|10
1644489620000|2022-02-10 10:40:20|24942.8|24934.8|24940.8|24932.8|24942.8|24934.8|24940.8|24932.8|2
1644489630000|2022-02-10 10:40:30|24941.3|24933.3|24941.3|24933.3|24942.3|24934.3|24940.8|24932.8|2
1644489640000|2022-02-10 10:40:40|24941.8|24933.8|24941.3|24933.3|24941.8|24933.8|24941.3|24933.3|0
1644489650000|2022-02-10 10:40:50|24940.8|24932.8|24939.3|24931.3|24940.8|24932.8|24939.3|24931.3|3
1644489660000|2022-02-10 10:41:00|24938.8|24930.8|24939.3|24931.3|24939.3|24931.3|24938.8|24930.8|0
1644489670000|2022-02-10 10:41:10|24938.8|24930.8|24939.3|24931.3|24939.3|24931.3|24938.8|24930.8|0
1644489680000|2022-02-10 10:41:20|24939.8|24931.8|24939.3|24931.3|24939.8|24931.8|24939.3|24931.3|0
1644489690000|2022-02-10 10:41:30|24939.8|24931.8|24939.8|24931.8|24939.8|24931.8|24939.8|24931.8|0
1644489700000|2022-02-10 10:41:40|24940.3|24932.3|24939.8|24931.8|24940.8|24932.8|24939.8|24931.8|2
1644489710000|2022-02-10 10:41:50|24940.3|24932.3|24940.3|24932.3|24940.3|24932.3|24939.8|24931.8|0
1644489720000|2022-02-10 10:42:00|24939.8|24931.8|24940.8|24932.8|24941.3|24933.3|24939.8|24931.8|3
1644489730000|2022-02-10 10:42:10|24941.3|24933.3|24940.3|24932.3|24941.3|24933.3|24940.3|24932.3|1
1644489740000|2022-02-10 10:42:20|24940.8|24932.8|24942.8|24934.8|24942.8|24934.8|24940.8|24932.8|1
1644489750000|2022-02-10 10:42:30|24942.3|24934.3|24942.3|24934.3|24942.3|24934.3|24941.8|24933.8|1
1644489760000|2022-02-10 10:42:40|24941.8|24933.8|24942.3|24934.3|24942.8|24934.8|24941.8|24933.8|0
1644489770000|2022-02-10 10:42:50|24942.8|24934.8|24942.3|24934.3|24942.8|24934.8|24942.3|24934.3|1
1644489780000|2022-02-10 10:43:00|24942.8|24934.8|24942.3|24934.3|24942.8|24934.8|24941.8|24933.8|0
1644489790000|2022-02-10 10:43:10|24941.8|24933.8|24942.8|24934.8|24942.8|24934.8|24941.8|24933.8|1
1644489800000|2022-02-10 10:43:20|24943.8|24935.8|24943.8|24935.8|24943.8|24935.8|24943.8|24935.8|1
1644489810000|2022-02-10 10:43:30|24944.3|24936.3|24943.3|24935.3|24944.8|24936.8|24942.8|24934.8|0
1644489830000|2022-02-10 10:43:50|24943.8|24935.8|24944.8|24936.8|24944.8|24936.8|24943.8|24935.8|0
1644489840000|2022-02-10 10:44:00|24944.3|24936.3|24942.3|24934.3|24944.3|24936.3|24941.8|24933.8|5
1644489850000|2022-02-10 10:44:10|24942.8|24934.8|24942.3|24934.3|24942.8|24934.8|24941.8|24933.8|3
1644489860000|2022-02-10 10:44:20|24941.8|24933.8|24941.8|24933.8|24942.3|24934.3|24941.8|24933.8|1
1644489870000|2022-02-10 10:44:30|24941.3|24933.3|24940.8|24932.8|24941.3|24933.3|24940.8|24932.8|1
1644489880000|2022-02-10 10:44:40|24939.3|24931.3|24938.8|24930.8|24939.8|24931.8|24938.8|24930.8|2
1644489890000|2022-02-10 10:44:50|24938.3|24930.3|24937.8|24929.8|24938.3|24930.3|24936.8|24928.8|5
1644489900000|2022-02-10 10:45:00|24938.8|24930.8|24939.3|24931.3|24939.3|24931.3|24938.8|24930.8|4
1644489910000|2022-02-10 10:45:10|24938.8|24930.8|24936.8|24928.8|24938.8|24930.8|24936.8|24928.8|1
1644489920000|2022-02-10 10:45:20|24937.3|24929.3|24937.3|24929.3|24937.8|24929.8|24936.8|24928.8|2
1644489930000|2022-02-10 10:45:30|24936.8|24928.8|24938.3|24930.3|24938.3|24930.3|24936.8|24928.8|0
1644489940000|2022-02-10 10:45:40|24937.8|24929.8|24937.3|24929.3|24937.8|24929.8|24937.3|24929.3|0
1644489950000|2022-02-10 10:45:50|24937.8|24929.8|24937.8|24929.8|24937.8|24929.8|24937.8|24929.8|1
1644489960000|2022-02-10 10:46:00|24936.8|24928.8|24933.8|24925.8|24936.8|24928.8|24933.8|24925.8|4
1644489970000|2022-02-10 10:46:10|24934.3|24926.3|24933.8|24925.8|24934.3|24926.3|24932.8|24924.8|4
1644489980000|2022-02-10 10:46:20|24934.8|24926.8|24935.8|24927.8|24935.8|24927.8|24934.8|24926.8|3
1644489990000|2022-02-10 10:46:30|24935.3|24927.3|24937.3|24929.3|24937.3|24929.3|24935.3|24927.3|1
1644490000000|2022-02-10 10:46:40|24937.8|24929.8|24939.3|24931.3|24939.3|24931.3|24937.8|24929.8|1
1644490010000|2022-02-10 10:46:50|24938.8|24930.8|24938.8|24930.8|24939.3|24931.3|24938.8|24930.8|0
1644490020000|2022-02-10 10:47:00|24938.3|24930.3|24938.3|24930.3|24938.3|24930.3|24937.3|24929.3|1
1644490030000|2022-02-10 10:47:10|24937.8|24929.8|24937.3|24929.3|24937.8|24929.8|24936.8|24928.8|0
1644490040000|2022-02-10 10:47:20|24936.8|24928.8|24937.3|24929.3|24937.3|24929.3|24936.8|24928.8|0
1644490050000|2022-02-10 10:47:30|24936.8|24928.8|24937.3|24929.3|24937.3|24929.3|24936.3|24928.3|1
1644490060000|2022-02-10 10:47:40|24936.8|24928.8|24938.3|24930.3|24938.3|24930.3|24936.3|24928.3|1
1644490070000|2022-02-10 10:47:50|24938.8|24930.8|24938.3|24930.3|24938.8|24930.8|24938.3|24930.3|0
1644490080000|2022-02-10 10:48:00|24938.8|24930.8|24940.8|24932.8|24940.8|24932.8|24938.8|24930.8|1
1644490090000|2022-02-10 10:48:10|24941.3|24933.3|24941.3|24933.3|24941.3|24933.3|24940.8|24932.8|0
1644490100000|2022-02-10 10:48:20|24940.8|24932.8|24937.3|24929.3|24941.3|24933.3|24937.3|24929.3|2
1644490110000|2022-02-10 10:48:30|24936.8|24928.8|24936.3|24928.3|24936.8|24928.8|24935.3|24927.3|0
1644490120000|2022-02-10 10:48:40|24935.8|24927.8|24935.3|24927.3|24935.8|24927.8|24934.8|24926.8|0
1644490130000|2022-02-10 10:48:50|24935.8|24927.8|24938.3|24930.3|24938.3|24930.3|24935.8|24927.8|0
1644490140000|2022-02-10 10:49:00|24937.8|24929.8|24937.8|24929.8|24938.3|24930.3|24937.3|24929.3|0
1644490150000|2022-02-10 10:49:10|24937.3|24929.3|24936.3|24928.3|24937.8|24929.8|24936.3|24928.3|1
1644490160000|2022-02-10 10:49:20|24935.8|24927.8|24935.3|24927.3|24935.8|24927.8|24934.8|24926.8|0
1644490170000|2022-02-10 10:49:30|24934.8|24926.8|24935.3|24927.3|24935.3|24927.3|24934.3|24926.3|1
1644490180000|2022-02-10 10:49:40|24935.8|24927.8|24937.8|24929.8|24937.8|24929.8|24935.8|24927.8|1
1644490190000|2022-02-10 10:49:50|24938.3|24930.3|24938.3|24930.3|24938.3|24930.3|24937.8|24929.8|0
1644490200000|2022-02-10 10:50:00|24938.8|24930.8|24938.3|24930.3|24938.8|24930.8|24938.3|24930.3|0
1644490210000|2022-02-10 10:50:10|||||||||1
1644490220000|2022-02-10 10:50:20|24938.8|24930.8|24942.3|24934.3|24942.3|24934.3|24938.8|24930.8|1
1644490230000|2022-02-10 10:50:30|24941.8|24933.8|24942.3|24934.3|24943.3|24935.3|24941.8|24933.8|1
1644490240000|2022-02-10 10:50:40|24941.8|24933.8|24940.3|24932.3|24941.8|24933.8|24939.8|24931.8|2
1644490250000|2022-02-10 10:50:50|24939.8|24931.8|24940.3|24932.3|24940.3|24932.3|24939.8|24931.8|1
1644490260000|2022-02-10 10:51:00|24939.8|24931.8|24940.3|24932.3|24940.3|24932.3|24939.8|24931.8|0
1644490270000|2022-02-10 10:51:10|24940.8|24932.8|24942.3|24934.3|24942.3|24934.3|24940.3|24932.3|2
1644490280000|2022-02-10 10:51:20|24941.8|24933.8|24941.8|24933.8|24942.3|24934.3|24941.8|24933.8|0
1644490290000|2022-02-10 10:51:30|24940.8|24932.8|24939.3|24931.3|24940.8|24932.8|24939.3|24931.3|2
1644490300000|2022-02-10 10:51:40|24938.8|24930.8|24937.3|24929.3|24938.8|24930.8|24937.3|24929.3|2
1644490310000|2022-02-10 10:51:50|24937.8|24929.8|24938.8|24930.8|24940.3|24932.3|24937.8|24929.8|2
1644490320000|2022-02-10 10:52:00|24939.3|24931.3|24940.3|24932.3|24940.3|24932.3|24938.8|24930.8|0
1644490340000|2022-02-10 10:52:20|24943.8|24935.8|24942.8|24934.8|24943.8|24935.8|24942.8|24934.8|10
1644490350000|2022-02-10 10:52:30|24942.3|24934.3|24942.8|24934.8|24942.8|24934.8|24942.3|24934.3|2
1644490360000|2022-02-10 10:52:40|24943.3|24935.3|24942.8|24934.8|24943.3|24935.3|24942.8|24934.8|0
1644490370000|2022-02-10 10:52:50|24943.3|24935.3|24943.3|24935.3|24943.3|24935.3|24942.8|24934.8|0
1644490380000|2022-02-10 10:53:00|24942.8|24934.8|24942.3|24934.3|24943.3|24935.3|24941.8|24933.8|4
1644490390000|2022-02-10 10:53:10|24942.8|24934.8|24942.8|24934.8|24942.8|24934.8|24942.8|24934.8|0
1644490400000|2022-02-10 10:53:20|24942.3|24934.3|24945.8|24937.8|24947.8|24939.8|24942.3|24934.3|22
1644490410000|2022-02-10 10:53:30|24945.3|24937.3|24945.8|24937.8|24946.3|24938.3|24945.3|24937.3|48
1644490420000|2022-02-10 10:53:40|24947.3|24939.3|24947.3|24939.3|24947.3|24939.3|24947.3|24939.3|1
1644490430000|2022-02-10 10:53:50|24946.8|24938.8|24945.8|24937.8|24947.3|24939.3|24945.8|24937.8|2
1644490440000|2022-02-10 10:54:00|24946.3|24938.3|24947.3|24939.3|24947.3|24939.3|24946.3|24938.3|0
1644490450000|2022-02-10 10:54:10|24946.8|24938.8|24946.8|24938.8|24947.3|24939.3|24946.8|24938.8|0
1644490460000|2022-02-10 10:54:20|24947.3|24939.3|24947.3|24939.3|24947.8|24939.8|24946.3|24938.3|5
1644490470000|2022-02-10 10:54:30|24946.8|24938.8|24947.3|24939.3|24947.3|24939.3|24946.8|24938.8|0
1644490480000|2022-02-10 10:54:40|24946.8|24938.8|24947.3|24939.3|24947.3|24939.3|24946.8|24938.8|0
1644490490000|2022-02-10 10:54:50|24946.8|24938.8|24945.8|24937.8|24947.3|24939.3|24945.8|24937.8|2
1644490500000|2022-02-10 10:55:00|24946.3|24938.3|24946.8|24938.8|24947.3|24939.3|24946.3|24938.3|0
1644490510000|2022-02-10 10:55:10|||||||||1
1644490520000|2022-02-10 10:55:20|24949.3|24941.3|24949.3|24941.3|24949.3|24941.3|24949.3|24941.3|8
1644490530000|2022-02-10 10:55:30|24948.8|24940.8|24949.8|24941.8|24949.8|24941.8|24948.8|24940.8|1
1644490540000|2022-02-10 10:55:40|24949.3|24941.3|24947.3|24939.3|24949.3|24941.3|24947.3|24939.3|6
1644490550000|2022-02-10 10:55:50|24946.8|24938.8|24946.8|24938.8|24947.8|24939.8|24946.8|24938.8|0
1644490560000|2022-02-10 10:56:00|24948.3|24940.3|24947.8|24939.8|24948.3|24940.3|24947.8|24939.8|3
1644490570000|2022-02-10 10:56:10|24947.3|24939.3|24944.8|24936.8|24947.3|24939.3|24944.8|24936.8|5
1644490580000|2022-02-10 10:56:20|24943.3|24935.3|24943.3|24935.3|24944.3|24936.3|24943.3|24935.3|4
1644490590000|2022-02-10 10:56:30|24943.8|24935.8|24945.8|24937.8|24945.8|24937.8|24943.8|24935.8|5
1644490600000|2022-02-10 10:56:40|24946.3|24938.3|24946.3|24938.3|24946.3|24938.3|24946.3|24938.3|0
1644490610000|2022-02-10 10:56:50|24945.8|24937.8|24946.3|24938.3|24946.3|24938.3|24945.8|24937.8|0
1644490620000|2022-02-10 10:57:00|24946.8|24938.8|24947.3|24939.3|24947.3|24939.3|24946.8|24938.8|0
1644490630000|2022-02-10 10:57:10|24946.8|24938.8|24945.8|24937.8|24946.8|24938.8|24945.8|24937.8|4
1644490640000|2022-02-10 10:57:20|24946.3|24938.3|24946.8|24938.8|24946.8|24938.8|24946.3|24938.3|2
1644490650000|2022-02-10 10:57:30|24946.3|24938.3|24946.3|24938.3|24946.3|24938.3|24946.3|24938.3|1
1644490660000|2022-02-10 10:57:40|24946.8|24938.8|24945.8|24937.8|24946.8|24938.8|24945.8|24937.8|3
1644490680000|2022-02-10 10:58:00|24946.3|24938.3|24946.8|24938.8|24946.8|24938.8|24946.3|24938.3|3
1644490690000|2022-02-10 10:58:10|24946.3|24938.3|24946.8|24938.8|24946.8|24938.8|24946.3|24938.3|2
1644490700000|2022-02-10 10:58:20|||||||||1
1644490710000|2022-02-10 10:58:30|24948.3|24940.3|24946.3|24938.3|24948.3|24940.3|24946.3|24938.3|10
1644490720000|2022-02-10 10:58:40|24946.8|24938.8|24946.8|24938.8|24946.8|24938.8|24946.8|24938.8|1
1644490740000|2022-02-10 10:59:00|24946.3|24938.3|24946.8|24938.8|24946.8|24938.8|24946.3|24938.3|1
1644490760000|2022-02-10 10:59:20|24948.3|24940.3|24949.8|24941.8|24949.8|24941.8|24948.3|24940.3|8
1644490770000|2022-02-10 10:59:30|24949.3|24941.3|24948.8|24940.8|24949.3|24941.3|24948.3|24940.3|2
1644490780000|2022-02-10 10:59:40|24949.3|24941.3|24949.3|24941.3|24949.3|24941.3|24948.8|24940.8|0
1644490790000|2022-02-10 10:59:50|24948.8|24940.8|24949.3|24941.3|24949.3|24941.3|24948.8|24940.8|0
1644490800000|2022-02-10 11:00:00|24948.8|24940.8|24951.8|24943.8|24951.8|24943.8|24948.8|24940.8|9
1644490810000|2022-02-10 11:00:10|24952.3|24944.3|24953.8|24945.8|24953.8|24945.8|24951.8|24943.8|6
1644490820000|2022-02-10 11:00:20|24954.3|24946.3|24955.3|24947.3|24956.3|24948.3|24954.3|24946.3|5
1644490830000|2022-02-10 11:00:30|24954.8|24946.8|24954.8|24946.8|24954.8|24946.8|24954.8|24946.8|0
1644490840000|2022-02-10 11:00:40|24955.3|24947.3|24956.8|24948.8|24957.3|24949.3|24954.8|24946.8|4
1644490850000|2022-02-10 11:00:50|24957.8|24949.8|24957.8|24949.8|24957.8|24949.8|24957.8|24949.8|3
1644490860000|2022-02-10 11:01:00|24957.3|24949.3|24957.3|24949.3|24957.8|24949.8|24955.3|24947.3|5
1644490870000|2022-02-10 11:01:10|24957.8|24949.8|24957.8|24949.8|24957.8|24949.8|24957.3|24949.3|0
1644490880000|2022-02-10 11:01:20|24959.3|24951.3|24959.8|24951.8|24959.8|24951.8|24959.3|24951.3|7
1644490890000|2022-02-10 11:01:30|24959.3|24951.3|24958.8|24950.8|24959.3|24951.3|24958.3|24950.3|2
1644490900000|2022-02-10 11:01:40|24959.3|24951.3|24959.3|24951.3|24959.8|24951.8|24958.8|24950.8|4
1644490910000|2022-02-10 11:01:50|24958.8|24950.8|24958.3|24950.3|24958.8|24950.8|24957.8|24949.8|2
1644490920000|2022-02-10 11:02:00|24957.8|24949.8|24961.3|24953.3|24961.8|24953.8|24957.8|24949.8|9
1644490930000|2022-02-10 11:02:10|24961.8|24953.8|24961.3|24953.3|24961.8|24953.8|24960.8|24952.8|4
1644490940000|2022-02-10 11:02:20|24961.8|24953.8|24961.3|24953.3|24961.8|24953.8|24961.3|24953.3|3
1644490950000|2022-02-10 11:02:30|24960.8|24952.8|24959.3|24951.3|24960.8|24952.8|24959.3|24951.3|3
1644490960000|2022-02-10 11:02:40|24958.8|24950.8|24959.8|24951.8|24960.3|24952.3|24958.8|24950.8|1
1644490970000|2022-02-10 11:02:50|24959.3|24951.3|24959.3|24951.3|24959.8|24951.8|24958.3|24950.3|0
1644490980000|2022-02-10 11:03:00|24959.8|24951.8|24959.3|24951.3|24959.8|24951.8|24959.3|24951.3|1
1644490990000|2022-02-10 11:03:10|24959.8|24951.8|24959.3|24951.3|24959.8|24951.8|24959.3|24951.3|0
1644491000000|2022-02-10 11:03:20|24959.8|24951.8|24961.3|24953.3|24961.3|24953.3|24959.8|24951.8|2
1644491010000|2022-02-10 11:03:30|24961.8|24953.8|24961.3|24953.3|24962.3|24954.3|24960.8|24952.8|5
1644491020000|2022-02-10 11:03:40|24963.3|24955.3|24962.8|24954.8|24963.3|24955.3|24962.8|24954.8|2
1644491040000|2022-02-10 11:04:00|24963.8|24955.8|24963.8|24955.8|24963.8|24955.8|24963.8|24955.8|3
1644491050000|2022-02-10 11:04:10|24963.3|24955.3|24963.3|24955.3|24963.8|24955.8|24962.8|24954.8|3
1644491060000|2022-02-10 11:04:20|24963.8|24955.8|24963.3|24955.3|24963.8|24955.8|24962.8|24954.8|0
1644491070000|2022-02-10 11:04:30|24962.8|24954.8|24962.8|24954.8|24963.3|24955.3|24962.8|24954.8|17
1644491080000|2022-02-10 11:04:40|24963.3|24955.3|24961.8|24953.8|24963.3|24955.3|24960.8|24952.8|7
1644491090000|2022-02-10 11:04:50|24962.3|24954.3|24962.8|24954.8|24963.3|24955.3|24961.8|24953.8|4
1644491100000|2022-02-10 11:05:00|24962.3|24954.3|24960.8|24952.8|24962.3|24954.3|24960.3|24952.3|5
1644491110000|2022-02-10 11:05:10|24962.3|24954.3|24962.3|24954.3|24962.3|24954.3|24961.8|24953.8|1
1644491120000|2022-02-10 11:05:20|24961.8|24953.8|24961.3|24953.3|24961.8|24953.8|24961.3|24953.3|1
1644491140000|2022-02-10 11:05:40|24960.8|24952.8|24961.8|24953.8|24961.8|24953.8|24960.8|24952.8|6
1644491160000|2022-02-10 11:06:00|24961.3|24953.3|24961.8|24953.8|24961.8|24953.8|24960.8|24952.8|3
1644491170000|2022-02-10 11:06:10|24961.3|24953.3|24961.3|24953.3|24961.3|24953.3|24961.3|24953.3|1
1644491180000|2022-02-10 11:06:20|24960.8|24952.8|24960.3|24952.3|24960.8|24952.8|24960.3|24952.3|0
1644491190000|2022-02-10 11:06:30|24960.8|24952.8|24960.3|24952.3|24960.8|24952.8|24960.3|24952.3|0
1644491200000|2022-02-10 11:06:40|24960.8|24952.8|24960.3|24952.3|24960.8|24952.8|24959.8|24951.8|2
1644491210000|2022-02-10 11:06:50|24959.8|24951.8|24960.3|24952.3|24960.8|24952.8|24959.3|24951.3|1
1644491220000|2022-02-10 11:07:00|24959.8|24951.8|24959.3|24951.3|24959.8|24951.8|24959.3|24951.3|0
1644491230000|2022-02-10 11:07:10|24958.8|24950.8|24957.8|24949.8|24958.8|24950.8|24957.3|24949.3|2
1644491240000|2022-02-10 11:07:20|24957.3|24949.3|24957.8|24949.8|24957.8|24949.8|24956.8|24948.8|2
1644491250000|2022-02-10 11:07:30|24957.3|24949.3|24956.3|24948.3|24957.8|24949.8|24956.3|24948.3|2
1644491260000|2022-02-10 11:07:40|24955.8|24947.8|24955.8|24947.8|24956.3|24948.3|24955.8|24947.8|0
1644491270000|2022-02-10 11:07:50|24956.3|24948.3|24954.3|24946.3|24956.3|24948.3|24953.8|24945.8|2
1644491280000|2022-02-10 11:08:00|24954.8|24946.8|24953.8|24945.8|24954.8|24946.8|24952.8|24944.8|2
1644491290000|2022-02-10 11:08:10|24953.3|24945.3|24953.3|24945.3|24953.8|24945.8|24952.8|24944.8|6
1644491300000|2022-02-10 11:08:20|24953.8|24945.8|24955.3|24947.3|24955.3|24947.3|24953.3|24945.3|3
1644491310000|2022-02-10 11:08:30|24955.8|24947.8|24955.3|24947.3|24955.8|24947.8|24955.3|24947.3|0
1644491330000|2022-02-10 11:08:50|24955.8|24947.8|24958.3|24950.3|24958.3|24950.3|24955.8|24947.8|7
1644491340000|2022-02-10 11:09:00|24958.8|24950.8|24961.8|24953.8|24962.3|24954.3|24958.8|24950.8|10
1644491350000|2022-02-10 11:09:10|24960.8|24952.8|24960.3|24952.3|24960.8|24952.8|24959.8|24951.8|12
1644491360000|2022-02-10 11:09:20|24960.8|24952.8|24961.3|24953.3|24961.3|24953.3|24960.8|24952.8|9
1644491370000|2022-02-10 11:09:30|24960.3|24952.3|24960.3|24952.3|24960.3|24952.3|24959.8|24951.8|2
1644491380000|2022-02-10 11:09:40|24959.8|24951.8|24960.8|24952.8|24961.3|24953.3|24958.8|24950.8|7
1644491390000|2022-02-10 11:09:50|24961.3|24953.3|24961.3|24953.3|24961.3|24953.3|24961.3|24953.3|0
1644491400000|2022-02-10 11:10:00|24959.3|24951.3|24959.8|24951.8|24959.8|24951.8|24959.3|24951.3|7
1644491410000|2022-02-10 11:10:10|24959.3|24951.3|24961.3|24953.3|24961.3|24953.3|24959.3|24951.3|4
1644491420000|2022-02-10 11:10:20|24961.8|24953.8|24961.8|24953.8|24961.8|24953.8|24961.3|24953.3|0
1644491430000|2022-02-10 11:10:30|24962.3|24954.3|24962.3|24954.3|24962.3|24954.3|24961.8|24953.8|1
1644491440000|2022-02-10 11:10:40|24961.8|24953.8|24961.3|24953.3|24961.8|24953.8|24961.3|24953.3|1
1644491450000|2022-02-10 11:10:50|||||||||1
1644491460000|2022-02-10 11:11:00|24960.8|24952.8|24962.8|24954.8|24962.8|24954.8|24960.8|24952.8|8
1644491470000|2022-02-10 11:11:10|24964.3|24956.3|24964.8|24956.8|24965.8|24957.8|24964.3|24956.3|6
1644491480000|2022-02-10 11:11:20|24964.3|24956.3|24965.8|24957.8|24965.8|24957.8|24963.8|24955.8|5
1644491500000|2022-02-10 11:11:40|24965.3|24957.3|24963.8|24955.8|24965.3|24957.3|24963.8|24955.8|9
1644491510000|2022-02-10 11:11:50|24965.3|24957.3|24965.3|24957.3|24965.3|24957.3|24964.8|24956.8|1
1644491520000|2022-02-10 11:12:00|24964.8|24956.8|24964.8|24956.8|24965.3|24957.3|24964.8|24956.8|0
1644491550000|2022-02-10 11:12:30|||||||||1
1644491570000|2022-02-10 11:12:50|24963.8|24955.8|24963.3|24955.3|24963.8|24955.8|24962.8|24954.8|3
1644491580000|2022-02-10 11:13:00|24963.8|24955.8|24964.8|24956.8|24964.8|24956.8|24963.3|24955.3|0
1644491590000|2022-02-10 11:13:10|24964.3|24956.3|24964.8|24956.8|24964.8|24956.8|24964.3|24956.3|0
1644491610000|2022-02-10 11:13:30|24965.8|24957.8|24965.8|24957.8|24965.8|24957.8|24965.8|24957.8|5
1644491620000|2022-02-10 11:13:40|24966.8|24958.8|24967.8|24959.8|24967.8|24959.8|24966.8|24958.8|9
1644491630000|2022-02-10 11:13:50|24968.8|24960.8|24968.8|24960.8|24968.8|24960.8|24968.8|24960.8|4
1644491640000|2022-02-10 11:14:00|24969.3|24961.3|24969.8|24961.8|24969.8|24961.8|24968.8|24960.8|4
1644491650000|2022-02-10 11:14:10|24971.3|24963.3|24972.3|24964.3|24972.8|24964.8|24971.3|24963.3|9
1644491660000|2022-02-10 11:14:20|24971.8|24963.8|24972.3|24964.3|24972.8|24964.8|24970.8|24962.8|5
1644491670000|2022-02-10 11:14:30|24972.8|24964.8|24973.3|24965.3|24974.3|24966.3|24972.8|24964.8|6
1644491680000|2022-02-10 11:14:40|24973.8|24965.8|24974.3|24966.3|24974.3|24966.3|24973.3|24965.3|2
1644491690000|2022-02-10 11:14:50|24973.8|24965.8|24974.8|24966.8|24974.8|24966.8|24973.8|24965.8|3
1644491700000|2022-02-10 11:15:00|24976.3|24968.3|24975.8|24967.8|24977.3|24969.3|24975.8|24967.8|8
1644491710000|2022-02-10 11:15:10|24976.3|24968.3|24975.8|24967.8|24976.3|24968.3|24975.3|24967.3|6
1644491720000|2022-02-10 11:15:20|24975.3|24967.3|24975.8|24967.8|24975.8|24967.8|24973.8|24965.8|1
1644491730000|2022-02-10 11:15:30|24976.3|24968.3|24975.3|24967.3|24976.3|24968.3|24974.3|24966.3|4
1644491740000|2022-02-10 11:15:40|24975.8|24967.8|24979.8|24971.8|24979.8|24971.8|24975.8|24967.8|2
1644491750000|2022-02-10 11:15:50|24979.3|24971.3|24979.8|24971.8|24979.8|24971.8|24979.3|24971.3|4
1644491760000|2022-02-10 11:16:00|24979.3|24971.3|24979.3|24971.3|24979.3|24971.3|24978.8|24970.8|1
1644491770000|2022-02-10 11:16:10|24978.8|24970.8|24976.8|24968.8|24978.8|24970.8|24976.8|24968.8|5
1644491780000|2022-02-10 11:16:20|24977.3|24969.3|24977.8|24969.8|24977.8|24969.8|24976.8|24968.8|5
1644491790000|2022-02-10 11:16:30|24979.3|24971.3|24978.8|24970.8|24979.3|24971.3|24978.8|24970.8|1
1644491800000|2022-02-10 11:16:40|24979.3|24971.3|24979.3|24971.3|24979.3|24971.3|24978.8|24970.8|0
1644491810000|2022-02-10 11:16:50|24979.8|24971.8|24978.8|24970.8|24979.8|24971.8|24978.8|24970.8|0
1644491820000|2022-02-10 11:17:00|24980.3|24972.3|24981.3|24973.3|24981.3|24973.3|24980.3|24972.3|6
1644491830000|2022-02-10 11:17:10|24982.3|24974.3|24982.8|24974.8|24982.8|24974.8|24981.3|24973.3|3
1644491840000|2022-02-10 11:17:20|24983.3|24975.3|24982.8|24974.8|24983.3|24975.3|24982.8|24974.8|0
1644491850000|2022-02-10 11:17:30|24983.3|24975.3|24981.8|24973.8|24983.3|24975.3|24981.8|24973.8|3
1644491860000|2022-02-10 11:17:40|24982.3|24974.3|24981.8|24973.8|24982.3|24974.3|24981.8|24973.8|1
1644491870000|2022-02-10 11:17:50|24980.3|24972.3|24979.3|24971.3|24980.3|24972.3|24979.3|24971.3|3
1644491880000|2022-02-10 11:18:00|24979.8|24971.8|24981.3|24973.3|24981.3|24973.3|24979.3|24971.3|2
1644491890000|2022-02-10 11:18:10|24980.8|24972.8|24980.8|24972.8|24981.3|24973.3|24980.8|24972.8|0
1644491900000|2022-02-10 11:18:20|24981.3|24973.3|24980.8|24972.8|24981.3|24973.3|24980.8|24972.8|0
1644491910000|2022-02-10 11:18:30|24980.3|24972.3|24979.3|24971.3|24980.3|24972.3|24979.3|24971.3|3
1644491920000|2022-02-10 11:18:40|24978.8|24970.8|24983.3|24975.3|24983.3|24975.3|24978.8|24970.8|3
1644491930000|2022-02-10 11:18:50|24982.8|24974.8|24982.3|24974.3|24983.3|24975.3|24982.3|24974.3|1
1644491940000|2022-02-10 11:19:00|24980.3|24972.3|24980.3|24972.3|24980.3|24972.3|24980.3|24972.3|6
1644491950000|2022-02-10 11:19:10|24980.8|24972.8|24980.8|24972.8|24981.3|24973.3|24980.3|24972.3|0
1644491980000|2022-02-10 11:19:40|24981.3|24973.3|24980.8|24972.8|24981.3|24973.3|24980.8|24972.8|1
1644491990000|2022-02-10 11:19:50|24981.3|24973.3|24981.3|24973.3|24981.3|24973.3|24980.8|24972.8|1
1644492000000|2022-02-10 11:20:00|24980.8|24972.8|24981.3|24973.3|24981.3|24973.3|24980.8|24972.8|1
1644492010000|2022-02-10 11:20:10|24980.8|24972.8|24981.3|24973.3|24981.3|24973.3|24980.8|24972.8|1
1644492020000|2022-02-10 11:20:20|24981.8|24973.8|24982.8|24974.8|24983.3|24975.3|24981.8|24973.8|2
1644492030000|2022-02-10 11:20:30|24983.3|24975.3|24982.8|24974.8|24983.8|24975.8|24982.8|24974.8|5
1644492040000|2022-02-10 11:20:40|24983.3|24975.3|24982.8|24974.8|24983.3|24975.3|24982.8|24974.8|0
1644492050000|2022-02-10 11:20:50|24983.3|24975.3|24983.3|24975.3|24983.3|24975.3|24982.8|24974.8|0
1644492060000|2022-02-10 11:21:00|24983.8|24975.8|24983.8|24975.8|24984.8|24976.8|24983.8|24975.8|8
1644492070000|2022-02-10 11:21:10|24984.3|24976.3|24984.8|24976.8|24984.8|24976.8|24983.8|24975.8|1
1644492110000|2022-02-10 11:21:50|24984.3|24976.3|24984.3|24976.3|24984.3|24976.3|24983.8|24975.8|3
1644492120000|2022-02-10 11:22:00|24983.8|24975.8|24984.3|24976.3|24984.3|24976.3|24983.8|24975.8|0
1644492130000|2022-02-10 11:22:10|24983.8|24975.8|24983.3|24975.3|24984.3|24976.3|24983.3|24975.3|3
1644492140000|2022-02-10 11:22:20|24983.8|24975.8|24981.3|24973.3|24984.3|24976.3|24981.3|24973.3|1
1644492150000|2022-02-10 11:22:30|24980.3|24972.3|24979.3|24971.3|24980.3|24972.3|24979.3|24971.3|2
1644492160000|2022-02-10 11:22:40|24978.8|24970.8|24977.3|24969.3|24978.8|24970.8|24976.8|24968.8|6
1644492170000|2022-02-10 11:22:50|24976.8|24968.8|24975.3|24967.3|24976.8|24968.8|24974.8|24966.8|5
1644492180000|2022-02-10 11:23:00|24975.8|24967.8|24977.3|24969.3|24977.3|24969.3|24975.8|24967.8|1
1644492190000|2022-02-10 11:23:10|24976.8|24968.8|24977.3|24969.3|24977.8|24969.8|24976.8|24968.8|1
1644492200000|2022-02-10 11:23:20|24976.8|24968.8|24977.3|24969.3|24977.3|24969.3|24976.8|24968.8|1
1644492210000|2022-02-10 11:23:30|24977.8|24969.8|24977.8|24969.8|24977.8|24969.8|24977.8|24969.8|0
1644492220000|2022-02-10 11:23:40|||||||||1
1644492230000|2022-02-10 11:23:50|24977.3|24969.3|24977.3|24969.3|24977.8|24969.8|24977.3|24969.3|5
1644492240000|2022-02-10 11:24:00|24976.8|24968.8|24975.3|24967.3|24977.3|24969.3|24974.8|24966.8|2
1644492250000|2022-02-10 11:24:10|24975.8|24967.8|24974.3|24966.3|24975.8|24967.8|24974.3|24966.3|3
1644492260000|2022-02-10 11:24:20|24974.8|24966.8|24974.8|24966.8|24974.8|24966.8|24974.8|24966.8|3
1644492270000|2022-02-10 11:24:30|24974.3|24966.3|24974.8|24966.8|24974.8|24966.8|24973.3|24965.3|1
1644492280000|2022-02-10 11:24:40|24974.3|24966.3|24974.3|24966.3|24974.3|24966.3|24974.3|24966.3|2
1644492290000|2022-02-10 11:24:50|24974.8|24966.8|24973.8|24965.8|24974.8|24966.8|24973.8|24965.8|2
1644492300000|2022-02-10 11:25:00|24973.3|24965.3|24976.8|24968.8|24976.8|24968.8|24972.8|24964.8|5
1644492310000|2022-02-10 11:25:10|24977.3|24969.3|24977.3|24969.3|24977.3|24969.3|24976.8|24968.8|1
1644492320000|2022-02-10 11:25:20|24977.8|24969.8|24976.3|24968.3|24979.3|24971.3|24976.3|24968.3|2
1644492330000|2022-02-10 11:25:30|24975.8|24967.8|24975.8|24967.8|24975.8|24967.8|24975.8|24967.8|2
1644492340000|2022-02-10 11:25:40|24976.3|24968.3|24977.3|24969.3|24977.8|24969.8|24976.3|24968.3|2
1644492350000|2022-02-10 11:25:50|24976.8|24968.8|24977.3|24969.3|24977.3|24969.3|24976.8|24968.8|1
1644492360000|2022-02-10 11:26:00|24976.8|24968.8|24977.8|24969.8|24978.3|24970.3|24976.8|24968.8|2
1644492380000|2022-02-10 11:26:20|24978.3|24970.3|24978.3|24970.3|24978.3|24970.3|24978.3|24970.3|0
1644492390000|2022-02-10 11:26:30|24978.8|24970.8|24978.8|24970.8|24979.3|24971.3|24977.8|24969.8|3
1644492400000|2022-02-10 11:26:40|24978.3|24970.3|24978.8|24970.8|24978.8|24970.8|24977.8|24969.8|1
1644492410000|2022-02-10 11:26:50|24978.3|24970.3|24978.8|24970.8|24978.8|24970.8|24977.3|24969.3|3
1644492420000|2022-02-10 11:27:00|24978.3|24970.3|24977.3|24969.3|24978.3|24970.3|24977.3|24969.3|1
1644492430000|2022-02-10 11:27:10|24977.8|24969.8|24977.3|24969.3|24977.8|24969.8|24977.3|24969.3|0
1644492440000|2022-02-10 11:27:20|24976.8|24968.8|24975.3|24967.3|24977.3|24969.3|24975.3|24967.3|3
1644492450000|2022-02-10 11:27:30|24975.8|24967.8|24973.3|24965.3|24975.8|24967.8|24972.8|24964.8|1
1644492460000|2022-02-10 11:27:40|24973.8|24965.8|24973.3|24965.3|24973.8|24965.8|24973.3|24965.3|0
1644492470000|2022-02-10 11:27:50|24972.8|24964.8|24973.3|24965.3|24973.3|24965.3|24971.8|24963.8|3
1644492480000|2022-02-10 11:28:00|24973.8|24965.8|24974.8|24966.8|24974.8|24966.8|24973.8|24965.8|0
1644492490000|2022-02-10 11:28:10|24974.3|24966.3|24973.3|24965.3|24974.3|24966.3|24972.3|24964.3|9
1644492500000|2022-02-10 11:28:20|24973.8|24965.8|24973.3|24965.3|24973.8|24965.8|24973.3|24965.3|2
1644492520000|2022-02-10 11:28:40|24972.8|24964.8|24973.8|24965.8|24973.8|24965.8|24972.8|24964.8|0
1644492530000|2022-02-10 11:28:50|24976.3|24968.3|24976.3|24968.3|24977.3|24969.3|24976.3|24968.3|19
1644492540000|2022-02-10 11:29:00|24976.8|24968.8|24975.3|24967.3|24976.8|24968.8|24974.8|24966.8|5
1644492550000|2022-02-10 11:29:10|24975.8|24967.8|24976.8|24968.8|24977.3|24969.3|24974.8|24966.8|3
1644492560000|2022-02-10 11:29:20|24978.3|24970.3|24978.3|24970.3|24978.3|24970.3|24977.8|24969.8|1
1644492570000|2022-02-10 11:29:30|24978.8|24970.8|24978.3|24970.3|24979.3|24971.3|24978.3|24970.3|2
1644492580000|2022-02-10 11:29:40|24977.8|24969.8|24977.3|24969.3|24977.8|24969.8|24977.3|24969.3|3
1644492590000|2022-02-10 11:29:50|24977.8|24969.8|24976.8|24968.8|24979.3|24971.3|24976.8|24968.8|4
1644492600000|2022-02-10 11:30:00|24977.3|24969.3|24977.3|24969.3|24977.8|24969.8|24977.3|24969.3|0
1644492610000|2022-02-10 11:30:10|24976.8|24968.8|24976.8|24968.8|24977.3|24969.3|24976.8|24968.8|2
1644492630000|2022-02-10 11:30:30|24974.8|24966.8|24973.3|24965.3|24974.8|24966.8|24972.8|24964.8|8
1644492640000|2022-02-10 11:30:40|24972.8|24964.8|24968.3|24960.3|24972.8|24964.8|24968.3|24960.3|2
1644492650000|2022-02-10 11:30:50|24968.8|24960.8|24967.3|24959.3|24968.8|24960.8|24966.3|24958.3|5
1644492660000|2022-02-10 11:31:00|24967.8|24959.8|24967.3|24959.3|24968.3|24960.3|24967.3|24959.3|3
1644492670000|2022-02-10 11:31:10|24967.8|24959.8|24967.8|24959.8|24968.3|24960.3|24966.8|24958.8|6
1644492680000|2022-02-10 11:31:20|24967.3|24959.3|24967.8|24959.8|24967.8|24959.8|24967.3|24959.3|4
1644492690000|2022-02-10 11:31:30|24967.3|24959.3|24967.3|24959.3|24967.8|24959.8|24967.3|24959.3|1
1644492700000|2022-02-10 11:31:40|24966.8|24958.8|24966.3|24958.3|24966.8|24958.8|24965.8|24957.8|1
1644492710000|2022-02-10 11:31:50|24966.8|24958.8|24967.3|24959.3|24967.3|24959.3|24966.3|24958.3|2
1644492720000|2022-02-10 11:32:00|24967.8|24959.8|24966.8|24958.8|24967.8|24959.8|24966.8|24958.8|2
1644492730000|2022-02-10 11:32:10|24967.3|24959.3|24967.3|24959.3|24967.8|24959.8|24966.8|24958.8|1
1644492740000|2022-02-10 11:32:20|24966.8|24958.8|24966.3|24958.3|24966.8|24958.8|24965.3|24957.3|2
1644492750000|2022-02-10 11:32:30|24966.8|24958.8|24967.3|24959.3|24967.3|24959.3|24966.8|24958.8|2
1644492760000|2022-02-10 11:32:40|24967.8|24959.8|24968.8|24960.8|24969.3|24961.3|24967.3|24959.3|1
1644492770000|2022-02-10 11:32:50|24969.3|24961.3|24969.3|24961.3|24969.3|24961.3|24968.8|24960.8|0
1644492780000|2022-02-10 11:33:00|24969.8|24961.8|24969.3|24961.3|24969.8|24961.8|24968.8|24960.8|0
1644492810000|2022-02-10 11:33:30|24969.8|24961.8|24967.8|24959.8|24969.8|24961.8|24967.8|24959.8|1
1644492820000|2022-02-10 11:33:40|24967.3|24959.3|24966.8|24958.8|24967.8|24959.8|24966.8|24958.8|1
1644492830000|2022-02-10 11:33:50|24967.3|24959.3|24967.3|24959.3|24967.3|24959.3|24966.3|24958.3|5
1644492840000|2022-02-10 11:34:00|24967.8|24959.8|24968.8|24960.8|24968.8|24960.8|24967.8|24959.8|0
1644492850000|2022-02-10 11:34:10|24969.8|24961.8|24968.3|24960.3|24970.3|24962.3|24968.3|24960.3|4
1644492860000|2022-02-10 11:34:20|24967.8|24959.8|24967.8|24959.8|24967.8|24959.8|24967.8|24959.8|1
1644492880000|2022-02-10 11:34:40|24968.3|24960.3|24969.3|24961.3|24969.8|24961.8|24968.3|24960.3|2
1644492900000|2022-02-10 11:35:00|24969.8|24961.8|24970.8|24962.8|24971.3|24963.3|24969.8|24961.8|4
1644492910000|2022-02-10 11:35:10|24971.3|24963.3|24969.8|24961.8|24971.8|24963.8|24969.8|24961.8|3
1644492920000|2022-02-10 11:35:20|24970.3|24962.3|24968.8|24960.8|24970.3|24962.3|24968.8|24960.8|2
1644492930000|2022-02-10 11:35:30|24969.3|24961.3|24969.3|24961.3|24969.3|24961.3|24967.3|24959.3|2
1644492940000|2022-02-10 11:35:40|24969.8|24961.8|24969.3|24961.3|24970.3|24962.3|24969.3|24961.3|0
1644492950000|2022-02-10 11:35:50|24969.8|24961.8|24971.8|24963.8|24971.8|24963.8|24969.8|24961.8|3
1644492960000|2022-02-10 11:36:00|24970.8|24962.8|24971.3|24963.3|24971.3|24963.3|24970.8|24962.8|2
1644492970000|2022-02-10 11:36:10|24971.8|24963.8|24973.8|24965.8|24973.8|24965.8|24971.3|24963.3|7
1644492980000|2022-02-10 11:36:20|24974.3|24966.3|24976.3|24968.3|24976.8|24968.8|24973.8|24965.8|12
1644492990000|2022-02-10 11:36:30|24976.8|24968.8|24977.3|24969.3|24977.8|24969.8|24976.3|24968.3|4
1644493000000|2022-02-10 11:36:40|24976.8|24968.8|24976.3|24968.3|24976.8|24968.8|24976.3|24968.3|3
1644493010000|2022-02-10 11:36:50|24976.8|24968.8|24975.3|24967.3|24976.8|24968.8|24974.3|24966.3|1
1644493020000|2022-02-10 11:37:00|24974.8|24966.8|24976.3|24968.3|24976.8|24968.8|24974.3|24966.3|4
1644493030000|2022-02-10 11:37:10|24976.8|24968.8|24977.8|24969.8|24978.3|24970.3|24976.3|24968.3|0
1644493040000|2022-02-10 11:37:20|24977.3|24969.3|24976.8|24968.8|24977.3|24969.3|24976.8|24968.8|4
1644493050000|2022-02-10 11:37:30|24977.3|24969.3|24977.3|24969.3|24977.3|24969.3|24977.3|24969.3|0
1644493060000|2022-02-10 11:37:40|24977.8|24969.8|24977.3|24969.3|24977.8|24969.8|24977.3|24969.3|1
1644493070000|2022-02-10 11:37:50|24976.8|24968.8|24976.8|24968.8|24977.3|24969.3|24976.8|24968.8|0
1644493080000|2022-02-10 11:38:00|24977.3|24969.3|24976.3|24968.3|24977.3|24969.3|24975.3|24967.3|5
1644493090000|2022-02-10 11:38:10|24975.8|24967.8|24974.8|24966.8|24976.3|24968.3|24973.8|24965.8|3
1644493100000|2022-02-10 11:38:20|24974.3|24966.3|24972.8|24964.8|24974.8|24966.8|24972.3|24964.3|2
1644493110000|2022-02-10 11:38:30|24972.3|24964.3|24969.3|24961.3|24972.3|24964.3|24969.3|24961.3|0
1644493120000|2022-02-10 11:38:40|24969.8|24961.8|24978.8|24970.8|24979.3|24971.3|24969.8|24961.8|27
1644493130000|2022-02-10 11:38:50|24978.3|24970.3|24981.3|24973.3|24982.8|24974.8|24978.3|24970.3|21
1644493140000|2022-02-10 11:39:00|24980.8|24972.8|24980.3|24972.3|24980.8|24972.8|24979.8|24971.8|3
1644493150000|2022-02-10 11:39:10|24979.8|24971.8|24979.8|24971.8|24980.3|24972.3|24979.8|24971.8|0
1644493160000|2022-02-10 11:39:20|24979.3|24971.3|24979.3|24971.3|24979.3|24971.3|24979.3|24971.3|2
1644493170000|2022-02-10 11:39:30|24978.8|24970.8|24979.3|24971.3|24979.3|24971.3|24978.8|24970.8|0
1644493180000|2022-02-10 11:39:40|24978.8|24970.8|24977.8|24969.8|24978.8|24970.8|24977.8|24969.8|1
1644493190000|2022-02-10 11:39:50|24977.3|24969.3|24975.3|24967.3|24977.3|24969.3|24975.3|24967.3|5
1644493200000|2022-02-10 11:40:00|24975.8|24967.8|24974.8|24966.8|24976.3|24968.3|24974.8|24966.8|1
1644493210000|2022-02-10 11:40:10|24975.3|24967.3|24974.3|24966.3|24975.8|24967.8|24974.3|24966.3|0
1644493220000|2022-02-10 11:40:20|24973.3|24965.3|24974.3|24966.3|24974.3|24966.3|24973.3|24965.3|2
1644493230000|2022-02-10 11:40:30|24974.8|24966.8|24971.3|24963.3|24974.8|24966.8|24971.3|24963.3|4
1644493240000|2022-02-10 11:40:40|24971.8|24963.8|24971.3|24963.3|24971.8|24963.8|24971.3|24963.3|3
1644493250000|2022-02-10 11:40:50|24971.8|24963.8|24972.3|24964.3|24972.3|24964.3|24971.8|24963.8|0
1644493260000|2022-02-10 11:41:00|24971.8|24963.8|24972.3|24964.3|24972.3|24964.3|24971.3|24963.3|0
1644493270000|2022-02-10 11:41:10|24971.8|24963.8|24971.8|24963.8|24972.3|24964.3|24971.8|24963.8|0
1644493280000|2022-02-10 11:41:20|24971.3|24963.3|24971.3|24963.3|24971.8|24963.8|24971.3|24963.3|3
1644493290000|2022-02-10 11:41:30|24971.8|24963.8|24973.3|24965.3|24973.3|24965.3|24971.8|24963.8|2
1644493300000|2022-02-10 11:41:40|24972.8|24964.8|24971.3|24963.3|24973.3|24965.3|24971.3|24963.3|1
1644493310000|2022-02-10 11:41:50|24970.8|24962.8|24970.3|24962.3|24970.8|24962.8|24970.3|24962.3|2
1644493320000|2022-02-10 11:42:00|24969.8|24961.8|24970.3|24962.3|24970.3|24962.3|24969.3|24961.3|2
1644493330000|2022-02-10 11:42:10|24969.8|24961.8|24968.8|24960.8|24969.8|24961.8|24968.8|24960.8|5
1644493340000|2022-02-10 11:42:20|24969.3|24961.3|24966.3|24958.3|24969.3|24961.3|24966.3|24958.3|7
1644493350000|2022-02-10 11:42:30|24966.8|24958.8|24966.8|24958.8|24966.8|24958.8|24966.3|24958.3|7
1644493360000|2022-02-10 11:42:40|24966.3|24958.3|24966.3|24958.3|24966.8|24958.8|24966.3|24958.3|7
1644493370000|2022-02-10 11:42:50|24966.8|24958.8|24968.8|24960.8|24968.8|24960.8|24966.8|24958.8|1
1644493380000|2022-02-10 11:43:00|24967.8|24959.8|24969.8|24961.8|24969.8|24961.8|24966.8|24958.8|10
1644493390000|2022-02-10 11:43:10|24968.8|24960.8|24969.3|24961.3|24969.8|24961.8|24968.8|24960.8|2
1644493400000|2022-02-10 11:43:20|24969.8|24961.8|24969.3|24961.3|24969.8|24961.8|24968.8|24960.8|3
1644493410000|2022-02-10 11:43:30|24969.8|24961.8|24972.8|24964.8|24972.8|24964.8|24969.3|24961.3|10
1644493420000|2022-02-10 11:43:40|24971.3|24963.3|24970.8|24962.8|24973.3|24965.3|24970.3|24962.3|10
1644493430000|2022-02-10 11:43:50|24971.3|24963.3|24971.3|24963.3|24971.3|24963.3|24969.8|24961.8|0
1644493440000|2022-02-10 11:44:00|24970.8|24962.8|24969.8|24961.8|24971.3|24963.3|24969.8|24961.8|1
1644493450000|2022-02-10 11:44:10|24967.8|24959.8|24968.8|24960.8|24968.8|24960.8|24967.8|24959.8|5
1644493460000|2022-02-10 11:44:20|24968.3|24960.3|24968.3|24960.3|24968.8|24960.8|24967.8|24959.8|1
1644493470000|2022-02-10 11:44:30|24968.8|24960.8|24968.8|24960.8|24968.8|24960.8|24968.3|24960.3|0
1644493480000|2022-02-10 11:44:40|24968.3|24960.3|24967.8|24959.8|24968.3|24960.3|24967.8|24959.8|1
1644493490000|2022-02-10 11:44:50|24965.8|24957.8|24965.3|24957.3|24966.3|24958.3|24965.3|24957.3|3
1644493500000|2022-02-10 11:45:00|24964.8|24956.8|24965.8|24957.8|24966.3|24958.3|24964.3|24956.3|8
1644493510000|2022-02-10 11:45:10|||||||||1
1644493520000|2022-02-10 11:45:20|24967.3|24959.3|24967.3|24959.3|24968.8|24960.8|24967.3|24959.3|4
1644493530000|2022-02-10 11:45:30|24967.8|24959.8|24965.8|24957.8|24968.3|24960.3|24965.8|24957.8|2
1644493540000|2022-02-10 11:45:40|24966.3|24958.3|24968.3|24960.3|24968.3|24960.3|24966.3|24958.3|0
1644493550000|2022-02-10 11:45:50|24967.8|24959.8|24966.3|24958.3|24967.8|24959.8|24965.8|24957.8|1
1644493560000|2022-02-10 11:46:00|24966.8|24958.8|24966.3|24958.3|24966.8|24958.8|24965.8|24957.8|0
1644493570000|2022-02-10 11:46:10|24965.8|24957.8|24965.3|24957.3|24966.3|24958.3|24963.8|24955.8|1
1644493580000|2022-02-10 11:46:20|24964.8|24956.8|24965.3|24957.3|24965.3|24957.3|24964.8|24956.8|0
1644493590000|2022-02-10 11:46:30|24964.8|24956.8|24964.8|24956.8|24965.3|24957.3|24964.8|24956.8|0
1644493600000|2022-02-10 11:46:40|24963.8|24955.8|24962.3|24954.3|24964.3|24956.3|24962.3|24954.3|5
1644493610000|2022-02-10 11:46:50|24961.8|24953.8|24961.3|24953.3|24962.3|24954.3|24961.3|24953.3|3
1644493620000|2022-02-10 11:47:00|24963.3|24955.3|24963.3|24955.3|24963.3|24955.3|24962.8|24954.8|5
1644493630000|2022-02-10 11:47:10|24962.8|24954.8|24963.3|24955.3|24963.3|24955.3|24962.8|24954.8|4
1644493650000|2022-02-10 11:47:30|24962.3|24954.3|24962.3|24954.3|24962.3|24954.3|24961.8|24953.8|1
1644493660000|2022-02-10 11:47:40|24962.8|24954.8|24963.3|24955.3|24963.3|24955.3|24962.3|24954.3|3
1644493670000|2022-02-10 11:47:50|24962.8|24954.8|24962.8|24954.8|24963.3|24955.3|24961.3|24953.3|5
1644493680000|2022-02-10 11:48:00|24962.3|24954.3|24962.8|24954.8|24962.8|24954.8|24961.3|24953.3|3
1644493690000|2022-02-10 11:48:10|24963.3|24955.3|24963.8|24955.8|24965.3|24957.3|24963.3|24955.3|6
1644493700000|2022-02-10 11:48:20|24963.3|24955.3|24963.8|24955.8|24964.3|24956.3|24963.3|24955.3|0
1644493720000|2022-02-10 11:48:40|24964.3|24956.3|24965.3|24957.3|24965.3|24957.3|24964.3|24956.3|2
1644493730000|2022-02-10 11:48:50|24964.8|24956.8|24964.8|24956.8|24965.3|24957.3|24964.8|24956.8|0
1644493740000|2022-02-10 11:49:00|24965.8|24957.8|24964.8|24956.8|24965.8|24957.8|24964.8|24956.8|2
1644493750000|2022-02-10 11:49:10|24965.3|24957.3|24965.3|24957.3|24965.3|24957.3|24965.3|24957.3|0
1644493770000|2022-02-10 11:49:30|24964.8|24956.8|24965.3|24957.3|24965.3|24957.3|24964.8|24956.8|0
1644493780000|2022-02-10 11:49:40|24964.3|24956.3|24965.3|24957.3|24965.3|24957.3|24963.8|24955.8|2
1644493790000|2022-02-10 11:49:50|24965.8|24957.8|24965.8|24957.8|24965.8|24957.8|24965.8|24957.8|0
1644493800000|2022-02-10 11:50:00|24964.3|24956.3|24964.3|24956.3|24964.3|24956.3|24964.3|24956.3|2
1644493810000|2022-02-10 11:50:10|24963.8|24955.8|24962.3|24954.3|24963.8|24955.8|24961.8|24953.8|0
1644493820000|2022-02-10 11:50:20|24961.8|24953.8|24962.3|24954.3|24962.8|24954.8|24961.8|24953.8|0
1644493830000|2022-02-10 11:50:30|24961.8|24953.8|24962.8|24954.8|24962.8|24954.8|24961.8|24953.8|0
1644493840000|2022-02-10 11:50:40|24963.3|24955.3|24962.3|24954.3|24963.3|24955.3|24962.3|24954.3|1
1644493850000|2022-02-10 11:50:50|24962.8|24954.8|24961.8|24953.8|24963.3|24955.3|24961.8|24953.8|0
1644493860000|2022-02-10 11:51:00|24962.3|24954.3|24961.8|24953.8|24962.3|24954.3|24961.8|24953.8|0
1644493870000|2022-02-10 11:51:10|24962.3|24954.3|24961.3|24953.3|24962.3|24954.3|24961.3|24953.3|1
1644493880000|2022-02-10 11:51:20|24960.8|24952.8|24960.8|24952.8|24961.3|24953.3|24960.8|24952.8|1
1644493890000|2022-02-10 11:51:30|24958.3|24950.3|24960.3|24952.3|24960.3|24952.3|24957.8|24949.8|11
1644493910000|2022-02-10 11:51:50|24959.8|24951.8|24959.3|24951.3|24959.8|24951.8|24958.8|24950.8|3
1644493920000|2022-02-10 11:52:00|24958.8|24950.8|24957.8|24949.8|24959.3|24951.3|24957.8|24949.8|0
1644493930000|2022-02-10 11:52:10|24957.3|24949.3|24957.3|24949.3|24957.3|24949.3|24957.3|24949.3|0
1644493940000|2022-02-10 11:52:20|24957.8|24949.8|24956.8|24948.8|24957.8|24949.8|24956.8|24948.8|0
1644493960000|2022-02-10 11:52:40|24957.8|24949.8|24957.8|24949.8|24957.8|24949.8|24957.8|24949.8|3
1644493970000|2022-02-10 11:52:50|24957.3|24949.3|24957.3|24949.3|24957.3|24949.3|24957.3|24949.3|0
1644493980000|2022-02-10 11:53:00|24956.8|24948.8|24955.3|24947.3|24956.8|24948.8|24954.8|24946.8|6
1644493990000|2022-02-10 11:53:10|24954.8|24946.8|24953.3|24945.3|24955.3|24947.3|24953.3|24945.3|5
1644494000000|2022-02-10 11:53:20|24953.8|24945.8|24953.3|24945.3|24953.8|24945.8|24951.8|24943.8|4
1644494010000|2022-02-10 11:53:30|24954.3|24946.3|24955.3|24947.3|24955.3|24947.3|24954.3|24946.3|2
1644494020000|2022-02-10 11:53:40|24955.8|24947.8|24956.3|24948.3|24957.8|24949.8|24955.8|24947.8|1
1644494030000|2022-02-10 11:53:50|24955.8|24947.8|24955.3|24947.3|24955.8|24947.8|24955.3|24947.3|0
1644494040000|2022-02-10 11:54:00|24955.8|24947.8|24957.8|24949.8|24958.3|24950.3|24955.8|24947.8|0
1644494050000|2022-02-10 11:54:10|24958.3|24950.3|24957.3|24949.3|24958.8|24950.8|24956.8|24948.8|2
1644494060000|2022-02-10 11:54:20|24956.8|24948.8|24955.3|24947.3|24957.8|24949.8|24955.3|24947.3|3
1644494070000|2022-02-10 11:54:30|24954.8|24946.8|24955.3|24947.3|24956.3|24948.3|24954.3|24946.3|0
1644494080000|2022-02-10 11:54:40|24956.3|24948.3|24957.3|24949.3|24957.8|24949.8|24956.3|24948.3|3
1644494090000|2022-02-10 11:54:50|24957.8|24949.8|24957.3|24949.3|24957.8|24949.8|24957.3|24949.3|0
1644494100000|2022-02-10 11:55:00|24957.8|24949.8|24956.8|24948.8|24957.8|24949.8|24956.8|24948.8|0
1644494120000|2022-02-10 11:55:20|24956.3|24948.3|24955.3|24947.3|24956.3|24948.3|24955.3|24947.3|1
1644494130000|2022-02-10 11:55:30|24955.8|24947.8|24957.3|24949.3|24957.3|24949.3|24955.8|24947.8|2
1644494140000|2022-02-10 11:55:40|24957.8|24949.8|24957.3|24949.3|24957.8|24949.8|24957.3|24949.3|0
1644494150000|2022-02-10 11:55:50|24957.8|24949.8|24956.8|24948.8|24958.3|24950.3|24956.8|24948.8|0
1644494160000|2022-02-10 11:56:00|24957.3|24949.3|24951.8|24943.8|24957.3|24949.3|24951.8|24943.8|9
1644494170000|2022-02-10 11:56:10|24952.3|24944.3|24951.8|24943.8|24952.3|24944.3|24951.8|24943.8|1
1644494180000|2022-02-10 11:56:20|24951.3|24943.3|24951.8|24943.8|24951.8|24943.8|24950.8|24942.8|3
1644494190000|2022-02-10 11:56:30|24951.3|24943.3|24950.8|24942.8|24951.8|24943.8|24950.8|24942.8|1
1644494200000|2022-02-10 11:56:40|24951.3|24943.3|24953.3|24945.3|24955.8|24947.8|24951.3|24943.3|7
1644494210000|2022-02-10 11:56:50|24953.8|24945.8|24952.3|24944.3|24953.8|24945.8|24952.3|24944.3|1
1644494220000|2022-02-10 11:57:00|24952.8|24944.8|24951.8|24943.8|24952.8|24944.8|24951.8|24943.8|0
1644494230000|2022-02-10 11:57:10|24952.8|24944.8|24952.8|24944.8|24953.3|24945.3|24952.3|24944.3|5
1644494240000|2022-02-10 11:57:20|24953.3|24945.3|24952.3|24944.3|24953.3|24945.3|24952.3|24944.3|0
1644494250000|2022-02-10 11:57:30|24952.8|24944.8|24953.3|24945.3|24955.3|24947.3|24952.8|24944.8|1
1644494260000|2022-02-10 11:57:40|24953.8|24945.8|24953.3|24945.3|24955.8|24947.8|24953.3|24945.3|0
1644494270000|2022-02-10 11:57:50|24952.8|24944.8|24953.3|24945.3|24953.3|24945.3|24952.8|24944.8|1
1644494280000|2022-02-10 11:58:00|24953.8|24945.8|24952.8|24944.8|24953.8|24945.8|24952.8|24944.8|0
1644494290000|2022-02-10 11:58:10|24951.3|24943.3|24951.3|24943.3|24951.3|24943.3|24951.3|24943.3|4
1644494300000|2022-02-10 11:58:20|24950.8|24942.8|24951.3|24943.3|24951.8|24943.8|24950.8|24942.8|0
1644494310000|2022-02-10 11:58:30|24951.8|24943.8|24951.8|24943.8|24951.8|24943.8|24951.3|24943.3|0
1644494320000|2022-02-10 11:58:40|24951.3|24943.3|24951.3|24943.3|24953.3|24945.3|24951.3|24943.3|10
1644494330000|2022-02-10 11:58:50|24951.8|24943.8|24951.3|24943.3|24951.8|24943.8|24951.3|24943.3|0
1644494340000|2022-02-10 11:59:00|24950.8|24942.8|24951.3|24943.3|24951.8|24943.8|24950.8|24942.8|2
1644494350000|2022-02-10 11:59:10|24951.8|24943.8|24951.3|24943.3|24951.8|24943.8|24951.3|24943.3|0
1644494360000|2022-02-10 11:59:20|24951.8|24943.8|24951.3|24943.3|24951.8|24943.8|24951.3|24943.3|0
1644494370000|2022-02-10 11:59:30|24950.8|24942.8|24951.8|24943.8|24951.8|24943.8|24950.8|24942.8|2
1644494390000|2022-02-10 11:59:50|24951.3|24943.3|24948.3|24940.3|24951.3|24943.3|24946.8|24938.8|5
1644494400000|2022-02-10 12:00:00|24947.8|24939.8|24949.8|24941.8|24951.3|24943.3|24946.3|24938.3|9
1644494410000|2022-02-10 12:00:10|24950.3|24942.3|24952.3|24944.3|24952.3|24944.3|24950.3|24942.3|0
1644494420000|2022-02-10 12:00:20|24951.8|24943.8|24950.8|24942.8|24951.8|24943.8|24950.8|24942.8|0
1644494430000|2022-02-10 12:00:30|24951.3|24943.3|24952.8|24944.8|24953.8|24945.8|24951.3|24943.3|3
1644494440000|2022-02-10 12:00:40|24953.3|24945.3|24954.8|24946.8|24955.3|24947.3|24953.3|24945.3|3
1644494450000|2022-02-10 12:00:50|24955.3|24947.3|24955.3|24947.3|24955.8|24947.8|24954.3|24946.3|0
1644494460000|2022-02-10 12:01:00|24955.8|24947.8|24954.8|24946.8|24955.8|24947.8|24954.8|24946.8|1
1644494470000|2022-02-10 12:01:10|24955.3|24947.3|24955.3|24947.3|24955.3|24947.3|24955.3|24947.3|1
1644494480000|2022-02-10 12:01:20|||||||||5
1644494490000|2022-02-10 12:01:30|24955.8|24947.8|24957.8|24949.8|24957.8|24949.8|24955.8|24947.8|3
1644494500000|2022-02-10 12:01:40|24957.3|24949.3|24957.3|24949.3|24957.3|24949.3|24957.3|24949.3|1
1644494510000|2022-02-10 12:01:50|24957.8|24949.8|24957.3|24949.3|24957.8|24949.8|24957.3|24949.3|1
1644494520000|2022-02-10 12:02:00|24956.8|24948.8|24956.8|24948.8|24957.3|24949.3|24956.8|24948.8|0
1644494530000|2022-02-10 12:02:10|24957.8|24949.8|24957.8|24949.8|24957.8|24949.8|24957.3|24949.3|2
1644494540000|2022-02-10 12:02:20|24957.3|24949.3|24961.3|24953.3|24961.3|24953.3|24957.3|24949.3|6
1644494550000|2022-02-10 12:02:30|24961.8|24953.8|24961.3|24953.3|24961.8|24953.8|24959.3|24951.3|1
1644494560000|2022-02-10 12:02:40|||||||||1
1644494570000|2022-02-10 12:02:50|24960.8|24952.8|24961.3|24953.3|24961.3|24953.3|24960.8|24952.8|0
1644494580000|2022-02-10 12:03:00|24960.8|24952.8|24961.8|24953.8|24961.8|24953.8|24960.8|24952.8|1
1644494590000|2022-02-10 12:03:10|24961.3|24953.3|24961.3|24953.3|24961.8|24953.8|24961.3|24953.3|0
1644494600000|2022-02-10 12:03:20|24961.8|24953.8|24961.3|24953.3|24961.8|24953.8|24961.3|24953.3|0
1644494610000|2022-02-10 12:03:30|24961.8|24953.8|24961.3|24953.3|24961.8|24953.8|24961.3|24953.3|0
1644494630000|2022-02-10 12:03:50|24962.3|24954.3|24961.3|24953.3|24962.3|24954.3|24961.3|24953.3|1
1644494650000|2022-02-10 12:04:10|24961.8|24953.8|24964.8|24956.8|24964.8|24956.8|24961.3|24953.3|2
1644494660000|2022-02-10 12:04:20|24965.3|24957.3|24965.3|24957.3|24965.3|24957.3|24964.8|24956.8|1
1644494670000|2022-02-10 12:04:30|24964.8|24956.8|24963.8|24955.8|24965.3|24957.3|24963.3|24955.3|2
1644494680000|2022-02-10 12:04:40|24964.3|24956.3|24964.3|24956.3|24964.3|24956.3|24963.8|24955.8|0
1644494690000|2022-02-10 12:04:50|24963.8|24955.8|24963.3|24955.3|24964.3|24956.3|24963.3|24955.3|4
1644494700000|2022-02-10 12:05:00|24963.8|24955.8|24963.3|24955.3|24964.3|24956.3|24963.3|24955.3|1
1644494710000|2022-02-10 12:05:10|24963.8|24955.8|24963.3|24955.3|24963.8|24955.8|24963.3|24955.3|1
1644494720000|2022-02-10 12:05:20|24962.8|24954.8|24961.8|24953.8|24963.3|24955.3|24961.8|24953.8|0
1644494730000|2022-02-10 12:05:30|24961.3|24953.3|24963.8|24955.8|24963.8|24955.8|24961.3|24953.3|0
1644494740000|2022-02-10 12:05:40|24963.3|24955.3|24965.3|24957.3|24965.8|24957.8|24962.3|24954.3|4
1644494750000|2022-02-10 12:05:50|24965.8|24957.8|24966.8|24958.8|24967.3|24959.3|24965.3|24957.3|0
1644494760000|2022-02-10 12:06:00|24967.3|24959.3|24967.3|24959.3|24967.8|24959.8|24966.8|24958.8|0
1644494780000|2022-02-10 12:06:20|24967.8|24959.8|24969.3|24961.3|24969.3|24961.3|24967.8|24959.8|2
1644494820000|2022-02-10 12:07:00|24969.8|24961.8|24971.3|24963.3|24972.3|24964.3|24969.8|24961.8|10
1644494830000|2022-02-10 12:07:10|24970.8|24962.8|24970.3|24962.3|24970.8|24962.8|24970.3|24962.3|0
1644494840000|2022-02-10 12:07:20|24969.8|24961.8|24969.8|24961.8|24970.8|24962.8|24969.8|24961.8|1
1644494850000|2022-02-10 12:07:30|24969.3|24961.3|24971.3|24963.3|24971.3|24963.3|24969.3|24961.3|0
1644494860000|2022-02-10 12:07:40|24970.8|24962.8|24969.8|24961.8|24971.3|24963.3|24969.3|24961.3|0
1644494870000|2022-02-10 12:07:50|24970.3|24962.3|24971.3|24963.3|24971.3|24963.3|24970.3|24962.3|0
1644494880000|2022-02-10 12:08:00|24970.8|24962.8|24971.8|24963.8|24972.8|24964.8|24969.8|24961.8|4
1644494890000|2022-02-10 12:08:10|24971.3|24963.3|24971.3|24963.3|24971.8|24963.8|24970.8|24962.8|1
1644494900000|2022-02-10 12:08:20|24970.8|24962.8|24969.3|24961.3|24970.8|24962.8|24969.3|24961.3|5
1644494910000|2022-02-10 12:08:30|24969.8|24961.8|24969.8|24961.8|24969.8|24961.8|24969.8|24961.8|1
1644494920000|2022-02-10 12:08:40|24969.3|24961.3|24969.3|24961.3|24969.8|24961.8|24969.3|24961.3|1
1644494930000|2022-02-10 12:08:50|24969.8|24961.8|24969.3|24961.3|24969.8|24961.8|24969.3|24961.3|0
1644494940000|2022-02-10 12:09:00|24969.8|24961.8|24970.8|24962.8|24971.3|24963.3|24969.3|24961.3|4
1644494950000|2022-02-10 12:09:10|24971.3|24963.3|24971.3|24963.3|24971.8|24963.8|24970.8|24962.8|1
1644494960000|2022-02-10 12:09:20|24970.8|24962.8|24971.3|24963.3|24971.8|24963.8|24970.8|24962.8|1
1644494970000|2022-02-10 12:09:30|24970.8|24962.8|24971.3|24963.3|24971.3|24963.3|24970.8|24962.8|0
1644494980000|2022-02-10 12:09:40|24970.8|24962.8|24970.3|24962.3|24971.3|24963.3|24970.3|24962.3|1
1644494990000|2022-02-10 12:09:50|24970.8|24962.8|24971.3|24963.3|24971.3|24963.3|24970.8|24962.8|0
1644495000000|2022-02-10 12:10:00|24971.8|24963.8|24971.3|24963.3|24971.8|24963.8|24971.3|24963.3|0
1644495010000|2022-02-10 12:10:10|||||||||1
1644495020000|2022-02-10 12:10:20|24971.8|24963.8|24971.8|24963.8|24971.8|24963.8|24971.8|24963.8|4
1644495030000|2022-02-10 12:10:30|24971.3|24963.3|24971.3|24963.3|24971.3|24963.3|24971.3|24963.3|6
1644495040000|2022-02-10 12:10:40|24971.8|24963.8|24971.3|24963.3|24971.8|24963.8|24971.3|24963.3|0
1644495050000|2022-02-10 12:10:50|24971.8|24963.8|24971.8|24963.8|24971.8|24963.8|24971.8|24963.8|0
1644495060000|2022-02-10 12:11:00|24971.3|24963.3|24971.3|24963.3|24971.3|24963.3|24971.3|24963.3|1
1644495100000|2022-02-10 12:11:40|24970.8|24962.8|24971.3|24963.3|24971.3|24963.3|24970.8|24962.8|1
1644495110000|2022-02-10 12:11:50|24971.8|24963.8|24971.8|24963.8|24971.8|24963.8|24971.8|24963.8|0
1644495120000|2022-02-10 12:12:00|24972.8|24964.8|24971.3|24963.3|24972.8|24964.8|24971.3|24963.3|21
1644495130000|2022-02-10 12:12:10|24970.8|24962.8|24971.3|24963.3|24971.3|24963.3|24970.8|24962.8|0
1644495140000|2022-02-10 12:12:20|24971.8|24963.8|24971.3|24963.3|24972.3|24964.3|24971.3|24963.3|1
1644495150000|2022-02-10 12:12:30|24971.8|24963.8|24971.3|24963.3|24972.3|24964.3|24971.3|24963.3|1
1644495170000|2022-02-10 12:12:50|24970.8|24962.8|24971.3|24963.3|24971.3|24963.3|24970.8|24962.8|3
1644495180000|2022-02-10 12:13:00|24970.8|24962.8|24970.8|24962.8|24970.8|24962.8|24970.8|24962.8|0
1644495190000|2022-02-10 12:13:10|24971.3|24963.3|24971.8|24963.8|24971.8|24963.8|24970.8|24962.8|0
1644495200000|2022-02-10 12:13:20|24970.8|24962.8|24972.3|24964.3|24972.3|24964.3|24970.8|24962.8|5
1644495210000|2022-02-10 12:13:30|24972.8|24964.8|24973.3|24965.3|24973.3|24965.3|24972.8|24964.8|2
1644495220000|2022-02-10 12:13:40|24972.8|24964.8|24973.3|24965.3|24973.3|24965.3|24972.8|24964.8|0
1644495230000|2022-02-10 12:13:50|24973.8|24965.8|24973.3|24965.3|24974.8|24966.8|24972.8|24964.8|3
1644495240000|2022-02-10 12:14:00|24973.8|24965.8|24974.8|24966.8|24974.8|24966.8|24973.3|24965.3|1
1644495250000|2022-02-10 12:14:10|24974.3|24966.3|24973.8|24965.8|24974.8|24966.8|24973.3|24965.3|1
1644495260000|2022-02-10 12:14:20|24973.3|24965.3|24972.8|24964.8|24973.3|24965.3|24972.8|24964.8|0
1644495270000|2022-02-10 12:14:30|24973.3|24965.3|24974.3|24966.3|24974.8|24966.8|24973.3|24965.3|6
1644495280000|2022-02-10 12:14:40|24973.8|24965.8|24974.8|24966.8|24974.8|24966.8|24973.3|24965.3|1
1644495290000|2022-02-10 12:14:50|24974.3|24966.3|24974.3|24966.3|24974.8|24966.8|24973.3|24965.3|0
1644495300000|2022-02-10 12:15:00|24973.8|24965.8|24972.3|24964.3|24974.3|24966.3|24971.3|24963.3|5
1644495310000|2022-02-10 12:15:10|24972.8|24964.8|24972.3|24964.3|24972.8|24964.8|24972.3|24964.3|0
1644495320000|2022-02-10 12:15:20|24972.8|24964.8|24973.3|24965.3|24973.3|24965.3|24972.8|24964.8|0
1644495330000|2022-02-10 12:15:30|24973.8|24965.8|24975.3|24967.3|24975.3|24967.3|24973.8|24965.8|4
1644495340000|2022-02-10 12:15:40|24975.8|24967.8|24974.3|24966.3|24975.8|24967.8|24974.3|24966.3|1
1644495350000|2022-02-10 12:15:50|24973.8|24965.8|24973.8|24965.8|24973.8|24965.8|24973.3|24965.3|0
1644495360000|2022-02-10 12:16:00|24975.3|24967.3|24975.3|24967.3|24977.8|24969.8|24974.3|24966.3|5
1644495370000|2022-02-10 12:16:10|24975.8|24967.8|24975.8|24967.8|24975.8|24967.8|24975.3|24967.3|0
1644495380000|2022-02-10 12:16:20|24975.3|24967.3|24977.3|24969.3|24977.8|24969.8|24975.3|24967.3|4
1644495390000|2022-02-10 12:16:30|24977.8|24969.8|24977.8|24969.8|24977.8|24969.8|24976.8|24968.8|1
1644495400000|2022-02-10 12:16:40|24978.3|24970.3|24978.3|24970.3|24979.3|24971.3|24978.3|24970.3|1
1644495420000|2022-02-10 12:17:00|24978.8|24970.8|24978.3|24970.3|24978.8|24970.8|24977.8|24969.8|0
1644495430000|2022-02-10 12:17:10|24977.8|24969.8|24978.8|24970.8|24978.8|24970.8|24977.8|24969.8|1
1644495440000|2022-02-10 12:17:20|24978.3|24970.3|24977.3|24969.3|24978.3|24970.3|24977.3|24969.3|1
1644495450000|2022-02-10 12:17:30|24977.8|24969.8|24978.8|24970.8|24978.8|24970.8|24977.8|24969.8|1
1644495470000|2022-02-10 12:17:50|24978.3|24970.3|24978.8|24970.8|24978.8|24970.8|24977.3|24969.3|6
1644495480000|2022-02-10 12:18:00|24979.3|24971.3|24979.3|24971.3|24979.3|24971.3|24978.8|24970.8|0
1644495490000|2022-02-10 12:18:10|24978.8|24970.8|24977.3|24969.3|24978.8|24970.8|24977.3|24969.3|1
1644495500000|2022-02-10 12:18:20|24976.3|24968.3|24977.3|24969.3|24977.3|24969.3|24976.3|24968.3|3
1644495510000|2022-02-10 12:18:30|24976.8|24968.8|24977.8|24969.8|24977.8|24969.8|24976.3|24968.3|3
1644495520000|2022-02-10 12:18:40|24977.3|24969.3|24977.3|24969.3|24977.3|24969.3|24977.3|24969.3|1
1644495530000|2022-02-10 12:18:50|24976.8|24968.8|24976.8|24968.8|24976.8|24968.8|24976.8|24968.8|0
1644495540000|2022-02-10 12:19:00|24976.3|24968.3|24975.8|24967.8|24976.3|24968.3|24974.3|24966.3|2
1644495550000|2022-02-10 12:19:10|24975.3|24967.3|24973.3|24965.3|24976.3|24968.3|24973.3|24965.3|6
1644495560000|2022-02-10 12:19:20|24973.8|24965.8|24973.3|24965.3|24973.8|24965.8|24973.3|24965.3|3
1644495570000|2022-02-10 12:19:30|24973.8|24965.8|24973.8|24965.8|24973.8|24965.8|24973.3|24965.3|0
1644495580000|2022-02-10 12:19:40|24976.3|24968.3|24976.3|24968.3|24976.3|24968.3|24976.3|24968.3|10
1644495590000|2022-02-10 12:19:50|24975.8|24967.8|24976.3|24968.3|24976.3|24968.3|24975.8|24967.8|0
1644495600000|2022-02-10 12:20:00|24976.8|24968.8|24976.3|24968.3|24979.3|24971.3|24975.3|24967.3|10
1644495610000|2022-02-10 12:20:10|24976.8|24968.8|24977.3|24969.3|24977.3|24969.3|24976.3|24968.3|0
1644495620000|2022-02-10 12:20:20|24976.8|24968.8|24977.3|24969.3|24977.3|24969.3|24976.8|24968.8|0
1644495630000|2022-02-10 12:20:30|24976.8|24968.8|24977.3|24969.3|24977.3|24969.3|24976.8|24968.8|0
1644495640000|2022-02-10 12:20:40|24977.8|24969.8|24976.8|24968.8|24977.8|24969.8|24976.3|24968.3|0
1644495650000|2022-02-10 12:20:50|24976.3|24968.3|24977.3|24969.3|24977.8|24969.8|24976.3|24968.3|2
1644495660000|2022-02-10 12:21:00|24976.8|24968.8|24975.8|24967.8|24976.8|24968.8|24975.3|24967.3|1
1644495670000|2022-02-10 12:21:10|24975.3|24967.3|24973.8|24965.8|24975.8|24967.8|24973.8|24965.8|4
1644495680000|2022-02-10 12:21:20|24974.3|24966.3|24973.8|24965.8|24975.8|24967.8|24973.8|24965.8|10
1644495690000|2022-02-10 12:21:30|24974.3|24966.3|24974.3|24966.3|24974.3|24966.3|24973.8|24965.8|0
1644495700000|2022-02-10 12:21:40|24973.8|24965.8|24974.3|24966.3|24974.3|24966.3|24973.8|24965.8|0
1644495710000|2022-02-10 12:21:50|24974.8|24966.8|24974.8|24966.8|24974.8|24966.8|24974.8|24966.8|0
1644495720000|2022-02-10 12:22:00|24974.3|24966.3|24975.3|24967.3|24975.3|24967.3|24974.3|24966.3|0
1644495730000|2022-02-10 12:22:10|24974.8|24966.8|24974.3|24966.3|24975.3|24967.3|24974.3|24966.3|0
1644495740000|2022-02-10 12:22:20|24974.8|24966.8|24975.8|24967.8|24975.8|24967.8|24974.8|24966.8|0
1644495750000|2022-02-10 12:22:30|24977.3|24969.3|24977.3|24969.3|24979.3|24971.3|24977.3|24969.3|22
1644495760000|2022-02-10 12:22:40|24977.8|24969.8|24977.3|24969.3|24977.8|24969.8|24977.3|24969.3|1
1644495770000|2022-02-10 12:22:50|24976.8|24968.8|24977.3|24969.3|24977.3|24969.3|24976.3|24968.3|0
1644495780000|2022-02-10 12:23:00|24977.8|24969.8|24977.3|24969.3|24977.8|24969.8|24977.3|24969.3|3
1644495790000|2022-02-10 12:23:10|24977.8|24969.8|24978.3|24970.3|24978.3|24970.3|24977.8|24969.8|8
1644495800000|2022-02-10 12:23:20|||||||||1
1644495810000|2022-02-10 12:23:30|24977.3|24969.3|24977.3|24969.3|24977.8|24969.8|24977.3|24969.3|5
1644495820000|2022-02-10 12:23:40|24976.8|24968.8|24977.3|24969.3|24977.3|24969.3|24976.8|24968.8|2
1644495830000|2022-02-10 12:23:50|24978.3|24970.3|24978.3|24970.3|24978.3|24970.3|24978.3|24970.3|6
1644495850000|2022-02-10 12:24:10|24977.8|24969.8|24977.3|24969.3|24977.8|24969.8|24976.8|24968.8|2
1644495860000|2022-02-10 12:24:20|24977.8|24969.8|24977.8|24969.8|24978.3|24970.3|24977.3|24969.3|0
1644495870000|2022-02-10 12:24:30|24978.3|24970.3|24978.3|24970.3|24978.3|24970.3|24978.3|24970.3|0
1644495880000|2022-02-10 12:24:40|24981.8|24973.8|24982.3|24974.3|24982.3|24974.3|24981.8|24973.8|29
1644495890000|2022-02-10 12:24:50|24981.8|24973.8|24981.3|24973.3|24981.8|24973.8|24981.3|24973.3|1
1644495900000|2022-02-10 12:25:00|24981.8|24973.8|24980.8|24972.8|24981.8|24973.8|24980.8|24972.8|22
1644495910000|2022-02-10 12:25:10|24981.3|24973.3|24981.3|24973.3|24981.8|24973.8|24981.3|24973.3|3
1644495920000|2022-02-10 12:25:20|24980.8|24972.8|24980.8|24972.8|24981.3|24973.3|24980.8|24972.8|0
1644495930000|2022-02-10 12:25:30|24981.3|24973.3|24980.8|24972.8|24981.3|24973.3|24980.8|24972.8|2
1644495940000|2022-02-10 12:25:40|24981.3|24973.3|24980.8|24972.8|24981.8|24973.8|24980.8|24972.8|15
1644495950000|2022-02-10 12:25:50|24981.3|24973.3|24980.3|24972.3|24981.8|24973.8|24979.8|24971.8|75
1644495960000|2022-02-10 12:26:00|24980.8|24972.8|24980.3|24972.3|24980.8|24972.8|24979.8|24971.8|1
1644495970000|2022-02-10 12:26:10|24980.8|24972.8|24981.8|24973.8|24981.8|24973.8|24980.8|24972.8|17
1644495980000|2022-02-10 12:26:20|24981.3|24973.3|24981.3|24973.3|24981.8|24973.8|24981.3|24973.3|1
1644495990000|2022-02-10 12:26:30|24980.8|24972.8|24980.8|24972.8|24980.8|24972.8|24980.8|24972.8|0
1644496000000|2022-02-10 12:26:40|||||||||2
1644496010000|2022-02-10 12:26:50|||||||||4
1644496020000|2022-02-10 12:27:00|24981.3|24973.3|24981.3|24973.3|24981.8|24973.8|24981.3|24973.3|9
1644496030000|2022-02-10 12:27:10|24981.8|24973.8|24981.8|24973.8|24982.3|24974.3|24981.8|24973.8|0
1644496040000|2022-02-10 12:27:20|24985.8|24977.8|24986.8|24978.8|24986.8|24978.8|24985.3|24977.3|34
1644496050000|2022-02-10 12:27:30|24986.3|24978.3|24985.8|24977.8|24986.3|24978.3|24985.8|24977.8|1
1644496060000|2022-02-10 12:27:40|24985.3|24977.3|24988.3|24980.3|24990.8|24982.8|24985.3|24977.3|28
1644496070000|2022-02-10 12:27:50|24988.8|24980.8|24987.3|24979.3|24988.8|24980.8|24987.3|24979.3|3
1644496080000|2022-02-10 12:28:00|24987.8|24979.8|24986.8|24978.8|24987.8|24979.8|24986.3|24978.3|3
1644496090000|2022-02-10 12:28:10|24986.3|24978.3|24986.8|24978.8|24986.8|24978.8|24986.3|24978.3|0
1644496100000|2022-02-10 12:28:20|24986.3|24978.3|24985.3|24977.3|24986.3|24978.3|24985.3|24977.3|7
1644496110000|2022-02-10 12:28:30|24985.8|24977.8|24987.3|24979.3|24987.3|24979.3|24984.8|24976.8|10
1644496120000|2022-02-10 12:28:40|24986.8|24978.8|24988.8|24980.8|24990.8|24982.8|24986.8|24978.8|18
1644496130000|2022-02-10 12:28:50|24989.3|24981.3|24990.8|24982.8|24992.3|24984.3|24989.3|24981.3|19
1644496140000|2022-02-10 12:29:00|||||||||4
1644496150000|2022-02-10 12:29:10|24990.3|24982.3|24993.8|24985.8|24993.8|24985.8|24987.8|24979.8|159
1644496160000|2022-02-10 12:29:20|24994.3|24986.3|24994.8|24986.8|24994.8|24986.8|24994.3|24986.3|7
1644496170000|2022-02-10 12:29:30|24994.3|24986.3|24994.8|24986.8|24994.8|24986.8|24994.3|24986.3|3
1644496180000|2022-02-10 12:29:40|24994.3|24986.3|24993.8|24985.8|24994.8|24986.8|24993.8|24985.8|2
1644496190000|2022-02-10 12:29:50|24994.3|24986.3|24994.8|24986.8|24994.8|24986.8|24994.3|24986.3|5
1644496200000|2022-02-10 12:30:00|24995.3|24987.3|24995.8|24987.8|24995.8|24987.8|24995.3|24987.3|12
1644496210000|2022-02-10 12:30:10|24995.3|24987.3|24995.3|24987.3|24995.8|24987.8|24995.3|24987.3|2
1644496220000|2022-02-10 12:30:20|24995.8|24987.8|24995.8|24987.8|24996.8|24988.8|24995.3|24987.3|2
1644496230000|2022-02-10 12:30:30|24994.8|24986.8|24994.8|24986.8|24994.8|24986.8|24994.8|24986.8|2
1644496240000|2022-02-10 12:30:40|24995.3|24987.3|24995.3|24987.3|24995.8|24987.8|24995.3|24987.3|10
1644496250000|2022-02-10 12:30:50|24995.8|24987.8|24995.3|24987.3|24995.8|24987.8|24994.8|24986.8|2
1644496260000|2022-02-10 12:31:00|24995.8|24987.8|24995.8|24987.8|24996.3|24988.3|24994.8|24986.8|0
1644496270000|2022-02-10 12:31:10|24996.3|24988.3|24995.8|24987.8|24996.3|24988.3|24995.8|24987.8|18
1644496290000|2022-02-10 12:31:30|24996.3|24988.3|24996.8|24988.8|24996.8|24988.8|24996.3|24988.3|30
1644496300000|2022-02-10 12:31:40|24995.8|24987.8|24995.8|24987.8|24996.3|24988.3|24995.8|24987.8|2
1644496310000|2022-02-10 12:31:50|24996.3|24988.3|24995.8|24987.8|24996.3|24988.3|24995.8|24987.8|1
1644496320000|2022-02-10 12:32:00|||||||||19
1644496330000|2022-02-10 12:32:10|||||||||8
1644496350000|2022-02-10 12:32:30|||||||||6
1644496360000|2022-02-10 12:32:40|||||||||6
1644496370000|2022-02-10 12:32:50|||||||||8
1644496380000|2022-02-10 12:33:00|||||||||21
1644496390000|2022-02-10 12:33:10|24996.8|24988.8|24995.8|24987.8|24996.8|24988.8|24995.8|24987.8|56
1644496420000|2022-02-10 12:33:40|24996.3|24988.3|24996.3|24988.3|24996.8|24988.8|24996.3|24988.3|21
1644496430000|2022-02-10 12:33:50|24995.8|24987.8|24995.8|24987.8|24996.3|24988.3|24995.8|24987.8|3
1644496440000|2022-02-10 12:34:00|24996.3|24988.3|24995.8|24987.8|24996.3|24988.3|24995.8|24987.8|3
1644496460000|2022-02-10 12:34:20|||||||||1
1644496480000|2022-02-10 12:34:40|24996.3|24988.3|24995.8|24987.8|24997.3|24989.3|24995.8|24987.8|15
1644496490000|2022-02-10 12:34:50|||||||||1
1644496510000|2022-02-10 12:35:10|24996.3|24988.3|24995.8|24987.8|24996.3|24988.3|24995.8|24987.8|10
1644496520000|2022-02-10 12:35:20|||||||||7
1644496530000|2022-02-10 12:35:30|||||||||1
1644496540000|2022-02-10 12:35:40|||||||||7
1644496560000|2022-02-10 12:36:00|||||||||1
1644496580000|2022-02-10 12:36:20|24996.8|24988.8|24996.3|24988.3|24996.8|24988.8|24996.3|24988.3|9
1644496600000|2022-02-10 12:36:40|24996.8|24988.8|24996.8|24988.8|24996.8|24988.8|24996.3|24988.3|0
1644496610000|2022-02-10 12:36:50|24997.8|24989.8|24997.8|24989.8|24997.8|24989.8|24997.8|24989.8|6
1644496620000|2022-02-10 12:37:00|24998.8|24990.8|24998.3|24990.3|24998.8|24990.8|24997.8|24989.8|6
1644496630000|2022-02-10 12:37:10|24998.8|24990.8|24998.8|24990.8|24998.8|24990.8|24998.8|24990.8|2
1644496640000|2022-02-10 12:37:20|24999.3|24991.3|25001.3|24993.3|25001.3|24993.3|24999.3|24991.3|18
1644496650000|2022-02-10 12:37:30|25000.8|24992.8|25000.8|24992.8|25000.8|24992.8|25000.3|24992.3|0
1644496660000|2022-02-10 12:37:40|25000.3|24992.3|25001.3|24993.3|25001.3|24993.3|25000.3|24992.3|2
1644496670000|2022-02-10 12:37:50|25004.8|24996.8|25005.3|24997.3|25005.8|24997.8|25003.8|24995.8|28
1644496680000|2022-02-10 12:38:00|25005.8|24997.8|25006.8|24998.8|25006.8|24998.8|25005.3|24997.3|9
1644496690000|2022-02-10 12:38:10|25007.8|24999.8|25007.8|24999.8|25007.8|24999.8|25007.8|24999.8|4
1644496700000|2022-02-10 12:38:20|25007.3|24999.3|25006.3|24998.3|25007.8|24999.8|25006.3|24998.3|13
1644496710000|2022-02-10 12:38:30|25005.8|24997.8|25005.8|24997.8|25005.8|24997.8|25005.8|24997.8|2
1644496720000|2022-02-10 12:38:40|25007.3|24999.3|25006.8|24998.8|25007.8|24999.8|25006.3|24998.3|12
1644496730000|2022-02-10 12:38:50|25006.3|24998.3|25006.8|24998.8|25007.8|24999.8|25006.3|24998.3|4
1644496740000|2022-02-10 12:39:00|25007.3|24999.3|25007.8|24999.8|25007.8|24999.8|25007.3|24999.3|5
1644496760000|2022-02-10 12:39:20|25008.8|25000.8|25008.8|25000.8|25008.8|25000.8|25008.8|25000.8|7
1644496770000|2022-02-10 12:39:30|25009.8|25001.8|25011.8|25003.8|25011.8|25003.8|25009.3|25001.3|19
1644496780000|2022-02-10 12:39:40|25011.3|25003.3|25012.8|25004.8|25012.8|25004.8|25011.3|25003.3|8
1644496790000|2022-02-10 12:39:50|25012.3|25004.3|25012.8|25004.8|25012.8|25004.8|25011.8|25003.8|6
1644496800000|2022-02-10 12:40:00|25012.3|25004.3|25009.8|25001.8|25012.8|25004.8|25009.8|25001.8|13
1644496810000|2022-02-10 12:40:10|25010.3|25002.3|25009.8|25001.8|25010.3|25002.3|25009.3|25001.3|5
1644496820000|2022-02-10 12:40:20|25010.3|25002.3|25010.3|25002.3|25010.8|25002.8|25009.8|25001.8|4
1644496830000|2022-02-10 12:40:30|25009.8|25001.8|25010.3|25002.3|25010.8|25002.8|25009.3|25001.3|7
1644496840000|2022-02-10 12:40:40|25010.8|25002.8|25011.3|25003.3|25011.8|25003.8|25009.8|25001.8|9
1644496850000|2022-02-10 12:40:50|25010.8|25002.8|25012.8|25004.8|25012.8|25004.8|25010.8|25002.8|7
1644496860000|2022-02-10 12:41:00|25012.3|25004.3|25012.8|25004.8|25012.8|25004.8|25012.3|25004.3|4
1644496870000|2022-02-10 12:41:10|25012.3|25004.3|25012.3|25004.3|25012.8|25004.8|25011.8|25003.8|3
1644496880000|2022-02-10 12:41:20|25011.8|25003.8|25011.8|25003.8|25011.8|25003.8|25011.8|25003.8|0
1644496890000|2022-02-10 12:41:30|25011.3|25003.3|25011.3|25003.3|25011.8|25003.8|25010.8|25002.8|2
1644496900000|2022-02-10 12:41:40|25010.8|25002.8|25010.8|25002.8|25011.3|25003.3|25010.8|25002.8|0
1644496910000|2022-02-10 12:41:50|||||||||6
1644496920000|2022-02-10 12:42:00|25011.3|25003.3|25010.8|25002.8|25011.8|25003.8|25010.8|25002.8|22
1644496940000|2022-02-10 12:42:20|25011.3|25003.3|25010.8|25002.8|25011.8|25003.8|25010.8|25002.8|4
1644496960000|2022-02-10 12:42:40|||||||||2
1644496970000|2022-02-10 12:42:50|25011.8|25003.8|25011.8|25003.8|25011.8|25003.8|25011.8|25003.8|2
1644496980000|2022-02-10 12:43:00|25012.8|25004.8|25011.8|25003.8|25012.8|25004.8|25011.8|25003.8|9
1644497010000|2022-02-10 12:43:30|25010.8|25002.8|25010.8|25002.8|25010.8|25002.8|25010.8|25002.8|12
1644497020000|2022-02-10 12:43:40|||||||||4
1644497030000|2022-02-10 12:43:50|25011.3|25003.3|25011.3|25003.3|25011.8|25003.8|25011.3|25003.3|9
1644497040000|2022-02-10 12:44:00|25010.8|25002.8|25010.8|25002.8|25010.8|25002.8|25010.8|25002.8|3
1644497050000|2022-02-10 12:44:10|||||||||1
1644497060000|2022-02-10 12:44:20|||||||||47
1644497070000|2022-02-10 12:44:30|||||||||12
1644497080000|2022-02-10 12:44:40|||||||||2
1644497090000|2022-02-10 12:44:50|25011.8|25003.8|25013.3|25005.3|25013.8|25005.8|25011.8|25003.8|7
1644497100000|2022-02-10 12:45:00|25012.8|25004.8|25013.3|25005.3|25013.8|25005.8|25012.3|25004.3|12
1644497110000|2022-02-10 12:45:10|25013.8|25005.8|25013.8|25005.8|25013.8|25005.8|25012.8|25004.8|1
1644497120000|2022-02-10 12:45:20|||||||||2
1644497140000|2022-02-10 12:45:40|25014.8|25006.8|25014.8|25006.8|25014.8|25006.8|25014.3|25006.3|9
1644497150000|2022-02-10 12:45:50|25014.3|25006.3|25014.3|25006.3|25014.8|25006.8|25013.8|25005.8|2
1644497160000|2022-02-10 12:46:00|25013.8|25005.8|25013.8|25005.8|25013.8|25005.8|25013.3|25005.3|7
1644497170000|2022-02-10 12:46:10|25014.3|25006.3|25014.3|25006.3|25014.3|25006.3|25014.3|25006.3|3
1644497180000|2022-02-10 12:46:20|25014.8|25006.8|25014.8|25006.8|25014.8|25006.8|25014.8|25006.8|0
1644497190000|2022-02-10 12:46:30|25015.8|25007.8|25016.3|25008.3|25016.3|25008.3|25015.8|25007.8|4
1644497200000|2022-02-10 12:46:40|25015.8|25007.8|25014.3|25006.3|25015.8|25007.8|25014.3|25006.3|25
1644497210000|2022-02-10 12:46:50|25014.8|25006.8|25014.3|25006.3|25014.8|25006.8|25014.3|25006.3|2
1644497220000|2022-02-10 12:47:00|25014.8|25006.8|25014.3|25006.3|25014.8|25006.8|25014.3|25006.3|0
1644497230000|2022-02-10 12:47:10|25013.8|25005.8|25013.3|25005.3|25013.8|25005.8|25013.3|25005.3|5
1644497240000|2022-02-10 12:47:20|25012.8|25004.8|25012.3|25004.3|25013.3|25005.3|25012.3|25004.3|7
1644497250000|2022-02-10 12:47:30|25011.8|25003.8|25010.8|25002.8|25011.8|25003.8|25010.8|25002.8|1
1644497260000|2022-02-10 12:47:40|25011.3|25003.3|25012.3|25004.3|25012.3|25004.3|25011.3|25003.3|5
1644497270000|2022-02-10 12:47:50|25011.8|25003.8|25011.8|25003.8|25011.8|25003.8|25011.8|25003.8|1
1644497280000|2022-02-10 12:48:00|25011.3|25003.3|25010.8|25002.8|25011.8|25003.8|25010.8|25002.8|8
1644497290000|2022-02-10 12:48:10|25011.3|25003.3|25013.3|25005.3|25013.3|25005.3|25011.3|25003.3|3
1644497300000|2022-02-10 12:48:20|25012.8|25004.8|25012.3|25004.3|25012.8|25004.8|25012.3|25004.3|0
1644497310000|2022-02-10 12:48:30|25012.8|25004.8|25012.8|25004.8|25013.3|25005.3|25011.8|25003.8|3
1644497320000|2022-02-10 12:48:40|25013.8|25005.8|25013.8|25005.8|25013.8|25005.8|25013.8|25005.8|5
1644497330000|2022-02-10 12:48:50|25014.3|25006.3|25014.8|25006.8|25015.3|25007.3|25014.3|25006.3|2
1644497340000|2022-02-10 12:49:00|25015.3|25007.3|25015.8|25007.8|25016.3|25008.3|25014.8|25006.8|5
1644497350000|2022-02-10 12:49:10|25014.8|25006.8|25014.8|25006.8|25014.8|25006.8|25014.8|25006.8|5
1644497360000|2022-02-10 12:49:20|25013.8|25005.8|25014.3|25006.3|25014.3|25006.3|25013.8|25005.8|8
1644497370000|2022-02-10 12:49:30|25013.8|25005.8|25013.8|25005.8|25013.8|25005.8|25013.8|25005.8|0
1644497380000|2022-02-10 12:49:40|25014.3|25006.3|25013.3|25005.3|25014.3|25006.3|25012.8|25004.8|5
1644497400000|2022-02-10 12:50:00|25012.8|25004.8|25012.8|25004.8|25013.3|25005.3|25012.8|25004.8|4
1644497410000|2022-02-10 12:50:10|25013.3|25005.3|25012.8|25004.8|25013.8|25005.8|25012.8|25004.8|5
1644497420000|2022-02-10 12:50:20|25013.3|25005.3|25013.8|25005.8|25014.3|25006.3|25013.3|25005.3|5
1644497450000|2022-02-10 12:50:50|25014.3|25006.3|25014.8|25006.8|25015.3|25007.3|25014.3|25006.3|4
1644497460000|2022-02-10 12:51:00|25015.8|25007.8|25017.8|25009.8|25017.8|25009.8|25015.8|25007.8|10
1644497470000|2022-02-10 12:51:10|25017.3|25009.3|25017.3|25009.3|25017.3|25009.3|25017.3|25009.3|2
1644497480000|2022-02-10 12:51:20|25016.8|25008.8|25016.8|25008.8|25017.8|25009.8|25016.8|25008.8|9
1644497490000|2022-02-10 12:51:30|25017.3|25009.3|25019.3|25011.3|25019.3|25011.3|25017.3|25009.3|31
1644497500000|2022-02-10 12:51:40|25018.8|25010.8|25017.8|25009.8|25019.3|25011.3|25017.8|25009.8|18
1644497510000|2022-02-10 12:51:50|25018.8|25010.8|25021.3|25013.3|25022.8|25014.8|25018.8|25010.8|38
1644497520000|2022-02-10 12:52:00|25021.8|25013.8|25022.8|25014.8|25022.8|25014.8|25021.8|25013.8|4
1644497530000|2022-02-10 12:52:10|25021.8|25013.8|25021.8|25013.8|25022.8|25014.8|25020.8|25012.8|4
1644497540000|2022-02-10 12:52:20|25022.3|25014.3|25021.8|25013.8|25022.8|25014.8|25021.8|25013.8|53
1644497550000|2022-02-10 12:52:30|25021.3|25013.3|25021.3|25013.3|25021.8|25013.8|25020.8|25012.8|3
1644497560000|2022-02-10 12:52:40|25021.8|25013.8|25023.3|25015.3|25023.8|25015.8|25021.8|25013.8|4
1644497570000|2022-02-10 12:52:50|25022.8|25014.8|25022.8|25014.8|25023.3|25015.3|25022.8|25014.8|0
1644497580000|2022-02-10 12:53:00|25022.3|25014.3|25023.8|25015.8|25023.8|25015.8|25021.3|25013.3|17
1644497590000|2022-02-10 12:53:10|25024.8|25016.8|25023.8|25015.8|25024.8|25016.8|25023.8|25015.8|11
1644497600000|2022-02-10 12:53:20|25023.3|25015.3|25023.3|25015.3|25023.8|25015.8|25022.8|25014.8|5
1644497610000|2022-02-10 12:53:30|25022.8|25014.8|25022.8|25014.8|25023.3|25015.3|25022.8|25014.8|0
1644497630000|2022-02-10 12:53:50|||||||||1
1644497640000|2022-02-10 12:54:00|25022.3|25014.3|25022.3|25014.3|25022.8|25014.8|25022.3|25014.3|1
1644497660000|2022-02-10 12:54:20|25021.8|25013.8|25021.8|25013.8|25022.3|25014.3|25021.8|25013.8|5
1644497670000|2022-02-10 12:54:30|25022.3|25014.3|25022.8|25014.8|25023.3|25015.3|25022.3|25014.3|6
1644497680000|2022-02-10 12:54:40|25023.8|25015.8|25022.8|25014.8|25023.8|25015.8|25021.8|25013.8|17
1644497690000|2022-02-10 12:54:50|25021.8|25013.8|25020.8|25012.8|25021.8|25013.8|25020.8|25012.8|8
1644497700000|2022-02-10 12:55:00|25021.3|25013.3|25019.8|25011.8|25021.8|25013.8|25019.8|25011.8|57
1644497710000|2022-02-10 12:55:10|25020.3|25012.3|25019.8|25011.8|25020.3|25012.3|25019.8|25011.8|7
1644497720000|2022-02-10 12:55:20|25020.8|25012.8|25017.8|25009.8|25020.8|25012.8|25017.8|25009.8|13
1644497730000|2022-02-10 12:55:30|25017.3|25009.3|25020.8|25012.8|25020.8|25012.8|25017.3|25009.3|23
1644497740000|2022-02-10 12:55:40|25020.3|25012.3|25021.3|25013.3|25021.8|25013.8|25019.8|25011.8|7
1644497760000|2022-02-10 12:56:00|||||||||1
1644497770000|2022-02-10 12:56:10|25022.3|25014.3|25022.3|25014.3|25022.8|25014.8|25021.3|25013.3|9
1644497780000|2022-02-10 12:56:20|25021.8|25013.8|25021.3|25013.3|25021.8|25013.8|25021.3|25013.3|2
1644497790000|2022-02-10 12:56:30|25020.8|25012.8|25020.8|25012.8|25020.8|25012.8|25019.3|25011.3|8
1644497800000|2022-02-10 12:56:40|25020.3|25012.3|25022.3|25014.3|25022.3|25014.3|25020.3|25012.3|15
1644497810000|2022-02-10 12:56:50|25021.8|25013.8|25021.8|25013.8|25022.8|25014.8|25021.8|25013.8|18
1644497820000|2022-02-10 12:57:00|25020.8|25012.8|25019.8|25011.8|25020.8|25012.8|25019.8|25011.8|22
1644497830000|2022-02-10 12:57:10|25021.3|25013.3|25020.8|25012.8|25021.8|25013.8|25020.8|25012.8|5
1644497840000|2022-02-10 12:57:20|25020.3|25012.3|25020.3|25012.3|25020.3|25012.3|25020.3|25012.3|0
1644497860000|2022-02-10 12:57:40|25020.8|25012.8|25021.8|25013.8|25021.8|25013.8|25020.8|25012.8|3
1644497870000|2022-02-10 12:57:50|25020.8|25012.8|25019.8|25011.8|25020.8|25012.8|25019.8|25011.8|4
1644497880000|2022-02-10 12:58:00|25019.3|25011.3|25017.3|25009.3|25019.3|25011.3|25016.8|25008.8|7
1644497890000|2022-02-10 12:58:10|25017.8|25009.8|25018.3|25010.3|25018.8|25010.8|25017.3|25009.3|9
1644497900000|2022-02-10 12:58:20|25017.8|25009.8|25017.8|25009.8|25017.8|25009.8|25017.8|25009.8|1
1644497910000|2022-02-10 12:58:30|25017.3|25009.3|25016.8|25008.8|25017.3|25009.3|25016.8|25008.8|6
1644497920000|2022-02-10 12:58:40|25017.3|25009.3|25016.3|25008.3|25017.3|25009.3|25015.8|25007.8|3
1644497930000|2022-02-10 12:58:50|25015.8|25007.8|25016.8|25008.8|25016.8|25008.8|25015.8|25007.8|9
1644497940000|2022-02-10 12:59:00|25017.3|25009.3|25016.3|25008.3|25017.8|25009.8|25016.3|25008.3|3
1644497950000|2022-02-10 12:59:10|25016.8|25008.8|25017.8|25009.8|25017.8|25009.8|25016.8|25008.8|2
1644497960000|2022-02-10 12:59:20|25018.3|25010.3|25017.8|25009.8|25018.3|25010.3|25017.8|25009.8|12
1644497970000|2022-02-10 12:59:30|25017.3|25009.3|25018.3|25010.3|25018.3|25010.3|25017.3|25009.3|5
1644497980000|2022-02-10 12:59:40|25017.8|25009.8|25017.8|25009.8|25017.8|25009.8|25017.8|25009.8|0
1644497990000|2022-02-10 12:59:50|||||||||1
1644498000000|2022-02-10 13:00:00|25018.3|25010.3|25018.8|25010.8|25018.8|25010.8|25018.3|25010.3|5
1644498010000|2022-02-10 13:00:10|25020.3|25012.3|25022.3|25014.3|25022.8|25014.8|25020.3|25012.3|17
1644498020000|2022-02-10 13:00:20|25022.8|25014.8|25020.8|25012.8|25022.8|25014.8|25020.3|25012.3|0
1644498030000|2022-02-10 13:00:30|25021.3|25013.3|25020.3|25012.3|25021.3|25013.3|25020.3|25012.3|0
1644498040000|2022-02-10 13:00:40|25019.8|25011.8|25018.8|25010.8|25019.8|25011.8|25018.8|25010.8|1
1644498050000|2022-02-10 13:00:50|25019.3|25011.3|25018.8|25010.8|25019.3|25011.3|25018.8|25010.8|0
1644498060000|2022-02-10 13:01:00|25019.3|25011.3|25017.3|25009.3|25019.3|25011.3|25016.8|25008.8|4
1644498070000|2022-02-10 13:01:10|25017.8|25009.8|25017.3|25009.3|25017.8|25009.8|25016.8|25008.8|2
1644498080000|2022-02-10 13:01:20|25017.8|25009.8|25018.3|25010.3|25018.3|25010.3|25016.8|25008.8|0
1644498090000|2022-02-10 13:01:30|25017.8|25009.8|25017.3|25009.3|25018.8|25010.8|25017.3|25009.3|6
1644498100000|2022-02-10 13:01:40|25018.3|25010.3|25018.3|25010.3|25018.3|25010.3|25018.3|25010.3|0
1644498110000|2022-02-10 13:01:50|25017.8|25009.8|25017.3|25009.3|25018.3|25010.3|25017.3|25009.3|1
1644498120000|2022-02-10 13:02:00|25016.8|25008.8|25017.3|25009.3|25017.3|25009.3|25016.8|25008.8|0
1644498140000|2022-02-10 13:02:20|25016.8|25008.8|25016.8|25008.8|25016.8|25008.8|25016.8|25008.8|0
1644498150000|2022-02-10 13:02:30|25015.8|25007.8|25016.3|25008.3|25016.3|25008.3|25015.8|25007.8|1
1644498160000|2022-02-10 13:02:40|25015.8|25007.8|25016.3|25008.3|25016.3|25008.3|25015.8|25007.8|4
1644498170000|2022-02-10 13:02:50|25015.8|25007.8|25016.8|25008.8|25016.8|25008.8|25015.8|25007.8|1
1644498180000|2022-02-10 13:03:00|25016.3|25008.3|25017.3|25009.3|25017.8|25009.8|25016.3|25008.3|7
1644498190000|2022-02-10 13:03:10|25017.8|25009.8|25019.3|25011.3|25019.3|25011.3|25017.8|25009.8|7
1644498200000|2022-02-10 13:03:20|25018.8|25010.8|25018.3|25010.3|25019.8|25011.8|25018.3|25010.3|7
1644498210000|2022-02-10 13:03:30|25017.8|25009.8|25017.3|25009.3|25018.3|25010.3|25017.3|25009.3|1
1644498230000|2022-02-10 13:03:50|||||||||1
1644498240000|2022-02-10 13:04:00|25016.8|25008.8|25016.8|25008.8|25017.8|25009.8|25016.8|25008.8|1
1644498250000|2022-02-10 13:04:10|25015.3|25007.3|25015.3|25007.3|25015.8|25007.8|25014.8|25006.8|6
1644498260000|2022-02-10 13:04:20|25015.8|25007.8|25011.8|25003.8|25015.8|25007.8|25011.3|25003.3|11
1644498270000|2022-02-10 13:04:30|25011.3|25003.3|25012.3|25004.3|25012.8|25004.8|25011.3|25003.3|5
1644498280000|2022-02-10 13:04:40|25012.8|25004.8|25014.8|25006.8|25014.8|25006.8|25012.3|25004.3|7
1644498290000|2022-02-10 13:04:50|25014.3|25006.3|25013.8|25005.8|25015.3|25007.3|25013.3|25005.3|6
1644498300000|2022-02-10 13:05:00|25013.3|25005.3|25012.3|25004.3|25013.3|25005.3|25009.8|25001.8|15
1644498310000|2022-02-10 13:05:10|25012.8|25004.8|25013.3|25005.3|25013.8|25005.8|25012.3|25004.3|8
1644498320000|2022-02-10 13:05:20|25012.8|25004.8|25013.3|25005.3|25013.3|25005.3|25011.3|25003.3|10
1644498330000|2022-02-10 13:05:30|25012.8|25004.8|25012.8|25004.8|25013.3|25005.3|25012.8|25004.8|2
1644498340000|2022-02-10 13:05:40|25013.3|25005.3|25011.8|25003.8|25013.3|25005.3|25011.8|25003.8|3
1644498350000|2022-02-10 13:05:50|25012.3|25004.3|25015.3|25007.3|25015.8|25007.8|25012.3|25004.3|13
1644498360000|2022-02-10 13:06:00|25015.8|25007.8|25015.3|25007.3|25016.8|25008.8|25014.8|25006.8|12
1644498370000|2022-02-10 13:06:10|25015.8|25007.8|25015.3|25007.3|25016.3|25008.3|25014.8|25006.8|18
1644498380000|2022-02-10 13:06:20|25014.8|25006.8|25013.8|25005.8|25015.3|25007.3|25013.8|25005.8|4
1644498390000|2022-02-10 13:06:30|25014.3|25006.3|25015.3|25007.3|25015.3|25007.3|25014.3|25006.3|8
1644498400000|2022-02-10 13:06:40|25015.8|25007.8|25016.8|25008.8|25018.3|25010.3|25015.3|25007.3|4
1644498410000|2022-02-10 13:06:50|25015.8|25007.8|25017.3|25009.3|25018.3|25010.3|25015.8|25007.8|11
1644498420000|2022-02-10 13:07:00|25016.8|25008.8|25019.3|25011.3|25019.3|25011.3|25015.8|25007.8|22
1644498430000|2022-02-10 13:07:10|25019.8|25011.8|25019.3|25011.3|25019.8|25011.8|25019.3|25011.3|3
1644498440000|2022-02-10 13:07:20|25019.8|25011.8|25019.8|25011.8|25019.8|25011.8|25019.3|25011.3|1
1644498450000|2022-02-10 13:07:30|25019.3|25011.3|25019.3|25011.3|25020.3|25012.3|25019.3|25011.3|1
1644498460000|2022-02-10 13:07:40|25019.8|25011.8|25020.8|25012.8|25021.3|25013.3|25019.8|25011.8|5
1644498470000|2022-02-10 13:07:50|25020.3|25012.3|25021.3|25013.3|25021.3|25013.3|25019.8|25011.8|6
1644498480000|2022-02-10 13:08:00|25021.8|25013.8|25023.8|25015.8|25025.8|25017.8|25021.3|25013.3|23
1644498490000|2022-02-10 13:08:10|25024.3|25016.3|25022.8|25014.8|25024.8|25016.8|25022.8|25014.8|7
1644498500000|2022-02-10 13:08:20|25021.3|25013.3|25021.8|25013.8|25021.8|25013.8|25021.3|25013.3|2
1644498520000|2022-02-10 13:08:40|25022.3|25014.3|25022.8|25014.8|25023.3|25015.3|25022.3|25014.3|9
1644498530000|2022-02-10 13:08:50|25023.8|25015.8|25023.8|25015.8|25023.8|25015.8|25023.3|25015.3|2
1644498540000|2022-02-10 13:09:00|25022.8|25014.8|25021.8|25013.8|25022.8|25014.8|25021.8|25013.8|3
1644498550000|2022-02-10 13:09:10|25022.3|25014.3|25022.3|25014.3|25022.8|25014.8|25022.3|25014.3|2
1644498560000|2022-02-10 13:09:20|25022.8|25014.8|25025.3|25017.3|25025.8|25017.8|25022.8|25014.8|14
1644498570000|2022-02-10 13:09:30|25025.8|25017.8|25025.3|25017.3|25026.3|25018.3|25025.3|25017.3|4
1644498580000|2022-02-10 13:09:40|25025.8|25017.8|25027.3|25019.3|25027.8|25019.8|25025.3|25017.3|2
1644498590000|2022-02-10 13:09:50|25026.8|25018.8|25026.3|25018.3|25027.3|25019.3|25026.3|25018.3|5
1644498600000|2022-02-10 13:10:00|25025.8|25017.8|25026.3|25018.3|25026.3|25018.3|25024.8|25016.8|2
1644498610000|2022-02-10 13:10:10|25025.8|25017.8|25024.8|25016.8|25026.8|25018.8|25024.8|25016.8|3
1644498620000|2022-02-10 13:10:20|25023.8|25015.8|25024.8|25016.8|25024.8|25016.8|25023.8|25015.8|3
1644498630000|2022-02-10 13:10:30|25024.3|25016.3|25023.8|25015.8|25024.8|25016.8|25023.8|25015.8|2
1644498640000|2022-02-10 13:10:40|25023.3|25015.3|25023.8|25015.8|25023.8|25015.8|25023.3|25015.3|7
1644498650000|2022-02-10 13:10:50|25023.3|25015.3|25022.3|25014.3|25023.3|25015.3|25021.8|25013.8|3
1644498660000|2022-02-10 13:11:00|25022.8|25014.8|25024.8|25016.8|25024.8|25016.8|25022.3|25014.3|7
1644498670000|2022-02-10 13:11:10|25024.3|25016.3|25025.3|25017.3|25026.3|25018.3|25024.3|25016.3|3
1644498680000|2022-02-10 13:11:20|25025.8|25017.8|25020.3|25012.3|25026.3|25018.3|25018.3|25010.3|231
1644498690000|2022-02-10 13:11:30|25021.3|25013.3|25025.3|25017.3|25025.8|25017.8|25020.8|25012.8|5
1644498700000|2022-02-10 13:11:40|25025.8|25017.8|25024.8|25016.8|25026.3|25018.3|25024.3|25016.3|3
1644498710000|2022-02-10 13:11:50|25024.3|25016.3|25024.3|25016.3|25024.3|25016.3|25024.3|25016.3|0
1644498720000|2022-02-10 13:12:00|25025.3|25017.3|25026.3|25018.3|25026.3|25018.3|25025.3|25017.3|6
1644498730000|2022-02-10 13:12:10|25026.8|25018.8|25026.8|25018.8|25026.8|25018.8|25026.3|25018.3|7
1644498740000|2022-02-10 13:12:20|25026.3|25018.3|25026.3|25018.3|25026.8|25018.8|25025.8|25017.8|1
1644498750000|2022-02-10 13:12:30|25026.8|25018.8|25027.8|25019.8|25027.8|25019.8|25026.8|25018.8|3
1644498760000|2022-02-10 13:12:40|25028.3|25020.3|25027.3|25019.3|25028.8|25020.8|25027.3|25019.3|3
1644498770000|2022-02-10 13:12:50|25026.8|25018.8|25026.3|25018.3|25027.3|25019.3|25026.3|25018.3|7
1644498790000|2022-02-10 13:13:10|25025.8|25017.8|25023.8|25015.8|25025.8|25017.8|25023.8|25015.8|20
1644498800000|2022-02-10 13:13:20|25023.3|25015.3|25023.3|25015.3|25023.3|25015.3|25022.8|25014.8|3
1644498810000|2022-02-10 13:13:30|25022.8|25014.8|25022.8|25014.8|25022.8|25014.8|25022.8|25014.8|1
1644498820000|2022-02-10 13:13:40|25021.8|25013.8|25020.8|25012.8|25021.8|25013.8|25020.8|25012.8|31
1644498830000|2022-02-10 13:13:50|25018.8|25010.8|25016.8|25008.8|25018.8|25010.8|25016.8|25008.8|64
1644498840000|2022-02-10 13:14:00|25015.3|25007.3|25013.8|25005.8|25015.3|25007.3|25012.8|25004.8|10
1644498850000|2022-02-10 13:14:10|25013.3|25005.3|25014.8|25006.8|25014.8|25006.8|25013.3|25005.3|6
1644498860000|2022-02-10 13:14:20|25015.3|25007.3|25015.3|25007.3|25015.3|25007.3|25014.8|25006.8|3
1644498870000|2022-02-10 13:14:30|25015.8|25007.8|25015.8|25007.8|25015.8|25007.8|25015.8|25007.8|1
1644498880000|2022-02-10 13:14:40|25016.3|25008.3|25015.3|25007.3|25017.3|25009.3|25015.3|25007.3|0
1644498890000|2022-02-10 13:14:50|25014.8|25006.8|25015.3|25007.3|25015.3|25007.3|25014.8|25006.8|1
1644498900000|2022-02-10 13:15:00|25014.8|25006.8|25013.8|25005.8|25015.3|25007.3|25011.8|25003.8|9
1644498910000|2022-02-10 13:15:10|25013.3|25005.3|25011.8|25003.8|25013.8|25005.8|25011.8|25003.8|2
1644498920000|2022-02-10 13:15:20|25012.3|25004.3|25012.3|25004.3|25012.3|25004.3|25011.8|25003.8|1
1644498930000|2022-02-10 13:15:30|25011.8|25003.8|25010.3|25002.3|25012.3|25004.3|25009.8|25001.8|7
1644498940000|2022-02-10 13:15:40|25009.8|25001.8|25008.3|25000.3|25010.3|25002.3|25008.3|25000.3|5
1644498950000|2022-02-10 13:15:50|25007.8|24999.8|25007.3|24999.3|25008.3|25000.3|25006.8|24998.8|5
1644498960000|2022-02-10 13:16:00|25006.8|24998.8|25006.3|24998.3|25007.3|24999.3|25006.3|24998.3|6
1644498970000|2022-02-10 13:16:10|25005.8|24997.8|25005.8|24997.8|25006.3|24998.3|25005.8|24997.8|5
1644498980000|2022-02-10 13:16:20|25006.3|24998.3|25004.8|24996.8|25006.3|24998.3|25003.8|24995.8|8
1644498990000|2022-02-10 13:16:30|25004.3|24996.3|25003.3|24995.3|25004.3|24996.3|25002.8|24994.8|9
1644499000000|2022-02-10 13:16:40|25003.8|24995.8|25003.8|24995.8|25004.3|24996.3|25003.8|24995.8|3
1644499010000|2022-02-10 13:16:50|25003.3|24995.3|25000.3|24992.3|25003.3|24995.3|25000.3|24992.3|8
1644499020000|2022-02-10 13:17:00|24999.8|24991.8|25000.8|24992.8|25001.8|24993.8|24999.3|24991.3|11
1644499030000|2022-02-10 13:17:10|25000.3|24992.3|25000.3|24992.3|25000.8|24992.8|25000.3|24992.3|0
1644499040000|2022-02-10 13:17:20|25000.8|24992.8|25001.3|24993.3|25003.3|24995.3|25000.8|24992.8|14
1644499050000|2022-02-10 13:17:30|25000.8|24992.8|25001.8|24993.8|25002.3|24994.3|25000.8|24992.8|6
1644499060000|2022-02-10 13:17:40|25002.3|24994.3|25000.3|24992.3|25002.3|24994.3|24999.8|24991.8|3
1644499070000|2022-02-10 13:17:50|24999.8|24991.8|24996.3|24988.3|24999.8|24991.8|24996.3|24988.3|5
1644499080000|2022-02-10 13:18:00|24997.3|24989.3|24998.3|24990.3|24999.3|24991.3|24996.8|24988.8|7
1644499090000|2022-02-10 13:18:10|24998.8|24990.8|24999.3|24991.3|24999.3|24991.3|24998.3|24990.3|1
1644499100000|2022-02-10 13:18:20|24999.8|24991.8|24998.8|24990.8|24999.8|24991.8|24998.8|24990.8|0
1644499110000|2022-02-10 13:18:30|24999.3|24991.3|24998.8|24990.8|24999.3|24991.3|24998.8|24990.8|0
1644499120000|2022-02-10 13:18:40|24999.3|24991.3|24999.3|24991.3|24999.8|24991.8|24998.8|24990.8|2
1644499130000|2022-02-10 13:18:50|24998.8|24990.8|24998.8|24990.8|24999.3|24991.3|24998.3|24990.3|3
1644499140000|2022-02-10 13:19:00|24998.3|24990.3|24996.8|24988.8|24999.3|24991.3|24996.8|24988.8|8
1644499150000|2022-02-10 13:19:10|24996.3|24988.3|24995.8|24987.8|24997.3|24989.3|24995.8|24987.8|4
1644499160000|2022-02-10 13:19:20|24996.3|24988.3|24996.8|24988.8|24996.8|24988.8|24996.3|24988.3|0
1644499170000|2022-02-10 13:19:30|||||||||4
1644499180000|2022-02-10 13:19:40|||||||||8
1644499190000|2022-02-10 13:19:50|24997.3|24989.3|24992.8|24984.8|24997.8|24989.8|24992.8|24984.8|19
1644499200000|2022-02-10 13:20:00|24993.3|24985.3|24993.8|24985.8|24993.8|24985.8|24993.3|24985.3|6
1644499210000|2022-02-10 13:20:10|24993.3|24985.3|24992.8|24984.8|24993.3|24985.3|24992.8|24984.8|3
1644499220000|2022-02-10 13:20:20|||||||||1
1644499230000|2022-02-10 13:20:30|24992.3|24984.3|24989.8|24981.8|24992.3|24984.3|24989.8|24981.8|7
1644499240000|2022-02-10 13:20:40|24990.3|24982.3|24989.8|24981.8|24990.8|24982.8|24989.3|24981.3|6
1644499250000|2022-02-10 13:20:50|24991.8|24983.8|24992.8|24984.8|24993.3|24985.3|24990.8|24982.8|6
1644499260000|2022-02-10 13:21:00|24992.3|24984.3|24993.3|24985.3|24993.3|24985.3|24992.3|24984.3|0
1644499270000|2022-02-10 13:21:10|24992.8|24984.8|24992.8|24984.8|24993.3|24985.3|24992.8|24984.8|3
1644499280000|2022-02-10 13:21:20|24992.3|24984.3|24992.3|24984.3|24993.3|24985.3|24991.8|24983.8|10
1644499290000|2022-02-10 13:21:30|24991.8|24983.8|24992.3|24984.3|24992.3|24984.3|24991.8|24983.8|2
1644499300000|2022-02-10 13:21:40|24992.8|24984.8|24992.8|24984.8|24993.3|24985.3|24992.8|24984.8|4
1644499310000|2022-02-10 13:21:50|||||||||1
1644499320000|2022-02-10 13:22:00|24993.3|24985.3|24992.8|24984.8|24993.3|24985.3|24992.8|24984.8|0
1644499330000|2022-02-10 13:22:10|24992.3|24984.3|24992.3|24984.3|24992.8|24984.8|24991.8|24983.8|5
1644499340000|2022-02-10 13:22:20|24992.8|24984.8|24992.3|24984.3|24992.8|24984.8|24992.3|24984.3|0
1644499350000|2022-02-10 13:22:30|24991.8|24983.8|24989.3|24981.3|24991.8|24983.8|24989.3|24981.3|9
1644499360000|2022-02-10 13:22:40|24988.8|24980.8|24987.8|24979.8|24989.3|24981.3|24987.8|24979.8|2
1644499370000|2022-02-10 13:22:50|24987.3|24979.3|24984.3|24976.3|24987.3|24979.3|24983.8|24975.8|23
1644499380000|2022-02-10 13:23:00|24985.3|24977.3|24984.8|24976.8|24985.8|24977.8|24984.3|24976.3|6
1644499390000|2022-02-10 13:23:10|||||||||1
1644499400000|2022-02-10 13:23:20|24984.3|24976.3|24982.8|24974.8|24984.3|24976.3|24982.8|24974.8|10
1644499410000|2022-02-10 13:23:30|24982.3|24974.3|24982.3|24974.3|24982.3|24974.3|24981.8|24973.8|3
1644499420000|2022-02-10 13:23:40|24981.3|24973.3|24981.8|24973.8|24982.3|24974.3|24981.3|24973.3|8
1644499430000|2022-02-10 13:23:50|24982.3|24974.3|24981.3|24973.3|24982.8|24974.8|24980.3|24972.3|16
1644499440000|2022-02-10 13:24:00|24980.3|24972.3|24979.3|24971.3|24980.3|24972.3|24978.8|24970.8|12
1644499450000|2022-02-10 13:24:10|24979.8|24971.8|24981.3|24973.3|24981.3|24973.3|24979.8|24971.8|18
1644499460000|2022-02-10 13:24:20|24980.8|24972.8|24983.3|24975.3|24984.3|24976.3|24980.8|24972.8|11
1644499470000|2022-02-10 13:24:30|24983.8|24975.8|24985.8|24977.8|24985.8|24977.8|24983.3|24975.3|7
1644499480000|2022-02-10 13:24:40|24985.3|24977.3|24984.3|24976.3|24985.8|24977.8|24983.3|24975.3|8
1644499490000|2022-02-10 13:24:50|24984.8|24976.8|24985.3|24977.3|24985.8|24977.8|24984.3|24976.3|4
1644499500000|2022-02-10 13:25:00|24985.8|24977.8|24984.8|24976.8|24985.8|24977.8|24983.8|24975.8|0
1644499510000|2022-02-10 13:25:10|24985.3|24977.3|24985.3|24977.3|24986.3|24978.3|24985.3|24977.3|4
1644499520000|2022-02-10 13:25:20|24985.8|24977.8|24983.8|24975.8|24985.8|24977.8|24983.8|24975.8|4
1644499530000|2022-02-10 13:25:30|24982.8|24974.8|24982.3|24974.3|24982.8|24974.8|24981.8|24973.8|1
1644499540000|2022-02-10 13:25:40|24981.8|24973.8|24981.8|24973.8|24982.3|24974.3|24981.3|24973.3|0
1644499550000|2022-02-10 13:25:50|24982.3|24974.3|24981.3|24973.3|24982.3|24974.3|24981.3|24973.3|1
1644499560000|2022-02-10 13:26:00|24981.8|24973.8|24982.8|24974.8|24982.8|24974.8|24981.8|24973.8|2
1644499570000|2022-02-10 13:26:10|24983.8|24975.8|24983.8|24975.8|24983.8|24975.8|24983.8|24975.8|0
1644499580000|2022-02-10 13:26:20|24983.3|24975.3|24983.3|24975.3|24983.3|24975.3|24982.8|24974.8|6
1644499590000|2022-02-10 13:26:30|24983.8|24975.8|24986.3|24978.3|24986.8|24978.8|24983.8|24975.8|10
1644499600000|2022-02-10 13:26:40|24987.3|24979.3|24987.3|24979.3|24987.3|24979.3|24987.3|24979.3|1
1644499610000|2022-02-10 13:26:50|24987.8|24979.8|24988.8|24980.8|24988.8|24980.8|24987.8|24979.8|2
1644499620000|2022-02-10 13:27:00|24988.3|24980.3|24988.3|24980.3|24988.3|24980.3|24988.3|24980.3|1
1644499630000|2022-02-10 13:27:10|24987.8|24979.8|24987.8|24979.8|24987.8|24979.8|24987.8|24979.8|0
1644499640000|2022-02-10 13:27:20|24985.3|24977.3|24983.8|24975.8|24985.3|24977.3|24983.3|24975.3|15
1644499650000|2022-02-10 13:27:30|24984.3|24976.3|24982.8|24974.8|24984.8|24976.8|24982.8|24974.8|2
1644499660000|2022-02-10 13:27:40|24983.3|24975.3|24984.3|24976.3|24984.3|24976.3|24982.8|24974.8|2
1644499670000|2022-02-10 13:27:50|24983.8|24975.8|24983.3|24975.3|24983.8|24975.8|24982.8|24974.8|2
1644499680000|2022-02-10 13:28:00|24983.8|24975.8|24984.3|24976.3|24984.3|24976.3|24983.8|24975.8|2
1644499690000|2022-02-10 13:28:10|24983.8|24975.8|24982.8|24974.8|24983.8|24975.8|24982.8|24974.8|0
1644499700000|2022-02-10 13:28:20|24981.8|24973.8|24980.8|24972.8|24983.3|24975.3|24980.8|24972.8|1
1644499710000|2022-02-10 13:28:30|24981.3|24973.3|24981.8|24973.8|24981.8|24973.8|24980.8|24972.8|4
1644499720000|2022-02-10 13:28:40|24982.3|24974.3|24982.8|24974.8|24982.8|24974.8|24982.3|24974.3|2
1644499730000|2022-02-10 13:28:50|24982.3|24974.3|24982.3|24974.3|24982.8|24974.8|24982.3|24974.3|1
1644499740000|2022-02-10 13:29:00|24982.8|24974.8|24981.3|24973.3|24982.8|24974.8|24981.3|24973.3|7
1644499750000|2022-02-10 13:29:10|24980.8|24972.8|24979.3|24971.3|24980.8|24972.8|24978.8|24970.8|11
1644499760000|2022-02-10 13:29:20|24978.8|24970.8|24974.3|24966.3|24978.8|24970.8|24974.3|24966.3|15
1644499770000|2022-02-10 13:29:30|24974.8|24966.8|24973.8|24965.8|24975.3|24967.3|24973.8|24965.8|12
1644499780000|2022-02-10 13:29:40|24973.3|24965.3|24973.3|24965.3|24973.8|24965.8|24973.3|24965.3|2
1644499790000|2022-02-10 13:29:50|24972.8|24964.8|24972.8|24964.8|24972.8|24964.8|24972.8|24964.8|0
1644499800000|2022-02-10 13:30:00|24973.3|24965.3|24953.8|24945.8|24973.8|24965.8|24953.8|24945.8|80
1644499810000|2022-02-10 13:30:10|24953.3|24945.3|24927.3|24919.3|24953.3|24945.3|24927.3|24919.3|70
1644499820000|2022-02-10 13:30:20|24927.8|24919.8|24917.8|24909.8|24927.8|24919.8|24916.8|24908.8|47
1644499830000|2022-02-10 13:30:30|24918.3|24910.3|24908.3|24900.3|24918.3|24910.3|24903.3|24895.3|88
1644499840000|2022-02-10 13:30:40|24907.3|24899.3|24917.3|24909.3|24920.8|24912.8|24905.3|24897.3|31
1644499850000|2022-02-10 13:30:50|24919.3|24911.3|24913.3|24905.3|24920.8|24912.8|24909.8|24901.8|42
1644499860000|2022-02-10 13:31:00|24910.3|24902.3|24903.8|24895.8|24910.3|24902.3|24898.3|24890.3|49
1644499870000|2022-02-10 13:31:10|24903.3|24895.3|24910.8|24902.8|24910.8|24902.8|24899.3|24891.3|28
1644499880000|2022-02-10 13:31:20|24908.8|24900.8|24898.3|24890.3|24908.8|24900.8|24892.8|24884.8|34
1644499890000|2022-02-10 13:31:30|24896.8|24888.8|24892.8|24884.8|24897.3|24889.3|24891.8|24883.8|31
1644499900000|2022-02-10 13:31:40|24892.3|24884.3|24884.8|24876.8|24892.3|24884.3|24882.8|24874.8|62
1644499910000|2022-02-10 13:31:50|24884.3|24876.3|24875.3|24867.3|24884.3|24876.3|24874.3|24866.3|51
1644499920000|2022-02-10 13:32:00|24874.3|24866.3|24863.3|24855.3|24874.3|24866.3|24863.3|24855.3|90
1644499930000|2022-02-10 13:32:10|24862.8|24854.8|24867.3|24859.3|24867.3|24859.3|24859.8|24851.8|43
1644499940000|2022-02-10 13:32:20|24866.8|24858.8|24872.3|24864.3|24872.3|24864.3|24860.8|24852.8|65
1644499950000|2022-02-10 13:32:30|24872.8|24864.8|24869.8|24861.8|24875.3|24867.3|24865.3|24857.3|42
1644499960000|2022-02-10 13:32:40|24870.3|24862.3|24863.8|24855.8|24872.3|24864.3|24863.8|24855.8|24
1644499970000|2022-02-10 13:32:50|24859.8|24851.8|24848.8|24840.8|24859.8|24851.8|24848.8|24840.8|86
1644499980000|2022-02-10 13:33:00|24849.3|24841.3|24847.3|24839.3|24853.3|24845.3|24846.3|24838.3|47
1644499990000|2022-02-10 13:33:10|24847.8|24839.8|24837.3|24829.3|24847.8|24839.8|24835.8|24827.8|43
1644500000000|2022-02-10 13:33:20|24834.3|24826.3|24823.3|24815.3|24837.8|24829.8|24822.3|24814.3|90
1644500010000|2022-02-10 13:33:30|24822.8|24814.8|24819.3|24811.3|24823.8|24815.8|24817.8|24809.8|30
1644500020000|2022-02-10 13:33:40|24818.8|24810.8|24810.8|24802.8|24820.3|24812.3|24810.8|24802.8|47
1644500030000|2022-02-10 13:33:50|24809.3|24801.3|24810.8|24802.8|24817.3|24809.3|24809.3|24801.3|40
1644500040000|2022-02-10 13:34:00|24807.8|24799.8|24806.8|24798.8|24816.3|24808.3|24806.3|24798.3|49
1644500050000|2022-02-10 13:34:10|24807.3|24799.3|24808.3|24800.3|24808.3|24800.3|24799.3|24791.3|50
1644500060000|2022-02-10 13:34:20|24809.8|24801.8|24822.8|24814.8|24823.8|24815.8|24807.3|24799.3|58
1644500070000|2022-02-10 13:34:30|24820.8|24812.8|24811.3|24803.3|24820.8|24812.8|24802.8|24794.8|53
1644500080000|2022-02-10 13:34:40|24811.8|24803.8|24817.8|24809.8|24818.8|24810.8|24808.3|24800.3|40
1644500090000|2022-02-10 13:34:50|24818.3|24810.3|24827.8|24819.8|24828.8|24820.8|24818.3|24810.3|25
1644500100000|2022-02-10 13:35:00|24824.3|24816.3|24828.8|24820.8|24830.8|24822.8|24819.8|24811.8|36
1644500110000|2022-02-10 13:35:10|24828.3|24820.3|24834.3|24826.3|24835.3|24827.3|24826.8|24818.8|20
1644500120000|2022-02-10 13:35:20|24833.8|24825.8|24832.3|24824.3|24837.3|24829.3|24830.3|24822.3|15
1644500130000|2022-02-10 13:35:30|24832.8|24824.8|24825.8|24817.8|24832.8|24824.8|24821.3|24813.3|20
1644500140000|2022-02-10 13:35:40|24825.3|24817.3|24817.3|24809.3|24825.3|24817.3|24816.8|24808.8|36
1644500150000|2022-02-10 13:35:50|24817.8|24809.8|24802.8|24794.8|24817.8|24809.8|24801.8|24793.8|28
1644500160000|2022-02-10 13:36:00|24803.3|24795.3|24807.3|24799.3|24808.3|24800.3|24798.3|24790.3|48
1644500170000|2022-02-10 13:36:10|24810.3|24802.3|24809.8|24801.8|24816.8|24808.8|24804.3|24796.3|37
1644500180000|2022-02-10 13:36:20|24809.3|24801.3|24811.3|24803.3|24819.3|24811.3|24809.3|24801.3|13
1644500190000|2022-02-10 13:36:30|24811.8|24803.8|24817.3|24809.3|24818.3|24810.3|24807.8|24799.8|15
1644500200000|2022-02-10 13:36:40|24816.8|24808.8|24825.8|24817.8|24826.3|24818.3|24816.3|24808.3|14
1644500210000|2022-02-10 13:36:50|24825.3|24817.3|24821.8|24813.8|24827.8|24819.8|24821.8|24813.8|30
1644500220000|2022-02-10 13:37:00|24823.3|24815.3|24830.8|24822.8|24832.8|24824.8|24819.3|24811.3|24
1644500230000|2022-02-10 13:37:10|24832.3|24824.3|24839.3|24831.3|24843.3|24835.3|24832.3|24824.3|40
1644500240000|2022-02-10 13:37:20|24838.8|24830.8|24842.8|24834.8|24848.3|24840.3|24838.8|24830.8|31
1644500250000|2022-02-10 13:37:30|24842.3|24834.3|24841.3|24833.3|24845.8|24837.8|24839.8|24831.8|5
1644500260000|2022-02-10 13:37:40|24840.8|24832.8|24847.3|24839.3|24847.3|24839.3|24840.3|24832.3|8
1644500270000|2022-02-10 13:37:50|24847.8|24839.8|24852.3|24844.3|24852.3|24844.3|24845.3|24837.3|16
1644500280000|2022-02-10 13:38:00|24851.8|24843.8|24865.8|24857.8|24866.3|24858.3|24851.8|24843.8|62
1644500290000|2022-02-10 13:38:10|24866.3|24858.3|24863.3|24855.3|24868.8|24860.8|24860.8|24852.8|34
1644500300000|2022-02-10 13:38:20|24862.8|24854.8|24853.8|24845.8|24865.8|24857.8|24853.8|24845.8|15
1644500310000|2022-02-10 13:38:30|24854.3|24846.3|24856.3|24848.3|24856.8|24848.8|24852.3|24844.3|14
1644500320000|2022-02-10 13:38:40|24856.8|24848.8|24867.3|24859.3|24867.3|24859.3|24856.3|24848.3|18
1644500330000|2022-02-10 13:38:50|24866.8|24858.8|24873.3|24865.3|24875.8|24867.8|24866.8|24858.8|9
1644500340000|2022-02-10 13:39:00|24871.3|24863.3|24877.8|24869.8|24881.8|24873.8|24871.3|24863.3|35
1644500350000|2022-02-10 13:39:10|24877.3|24869.3|24887.3|24879.3|24887.3|24879.3|24875.3|24867.3|19
1644500360000|2022-02-10 13:39:20|24888.3|24880.3|24888.3|24880.3|24896.3|24888.3|24886.3|24878.3|34
1644500370000|2022-02-10 13:39:30|24890.3|24882.3|24888.8|24880.8|24893.3|24885.3|24887.8|24879.8|33
1644500380000|2022-02-10 13:39:40|24891.3|24883.3|24891.8|24883.8|24891.8|24883.8|24887.3|24879.3|24
1644500390000|2022-02-10 13:39:50|24890.3|24882.3|24896.3|24888.3|24896.8|24888.8|24888.3|24880.3|18
1644500400000|2022-02-10 13:40:00|24896.8|24888.8|24885.3|24877.3|24896.8|24888.8|24882.8|24874.8|21
1644500410000|2022-02-10 13:40:10|24883.8|24875.8|24873.3|24865.3|24883.8|24875.8|24873.3|24865.3|15
1644500420000|2022-02-10 13:40:20|24872.3|24864.3|24867.8|24859.8|24875.3|24867.3|24866.8|24858.8|22
1644500430000|2022-02-10 13:40:30|24868.3|24860.3|24862.8|24854.8|24868.3|24860.3|24860.8|24852.8|17
1644500440000|2022-02-10 13:40:40|24861.8|24853.8|24860.8|24852.8|24864.3|24856.3|24859.8|24851.8|20
1644500450000|2022-02-10 13:40:50|24862.3|24854.3|24874.3|24866.3|24874.3|24866.3|24861.3|24853.3|22
1644500460000|2022-02-10 13:41:00|24874.8|24866.8|24874.8|24866.8|24876.3|24868.3|24869.3|24861.3|33
1644500470000|2022-02-10 13:41:10|24874.3|24866.3|24883.8|24875.8|24886.3|24878.3|24874.3|24866.3|26
1644500480000|2022-02-10 13:41:20|24883.3|24875.3|24879.3|24871.3|24884.8|24876.8|24877.3|24869.3|7
1644500490000|2022-02-10 13:41:30|24878.8|24870.8|24878.3|24870.3|24882.8|24874.8|24877.8|24869.8|1
1644500500000|2022-02-10 13:41:40|24877.3|24869.3|24875.3|24867.3|24878.8|24870.8|24873.8|24865.8|7
1644500510000|2022-02-10 13:41:50|24874.8|24866.8|24876.8|24868.8|24881.8|24873.8|24874.3|24866.3|15
1644500520000|2022-02-10 13:42:00|24877.3|24869.3|24875.8|24867.8|24883.8|24875.8|24872.8|24864.8|5
1644500530000|2022-02-10 13:42:10|24876.8|24868.8|24874.8|24866.8|24876.8|24868.8|24872.3|24864.3|9
1644500540000|2022-02-10 13:42:20|24875.3|24867.3|24870.8|24862.8|24876.3|24868.3|24869.3|24861.3|7
1644500550000|2022-02-10 13:42:30|24871.8|24863.8|24864.8|24856.8|24872.8|24864.8|24864.8|24856.8|4
1644500560000|2022-02-10 13:42:40|24865.3|24857.3|24863.8|24855.8|24865.8|24857.8|24862.3|24854.3|17
1644500570000|2022-02-10 13:42:50|24861.3|24853.3|24861.3|24853.3|24861.8|24853.8|24857.8|24849.8|22
1644500580000|2022-02-10 13:43:00|24861.8|24853.8|24859.8|24851.8|24865.3|24857.3|24856.3|24848.3|12
1644500590000|2022-02-10 13:43:10|24859.3|24851.3|24855.8|24847.8|24859.8|24851.8|24852.8|24844.8|15
1644500600000|2022-02-10 13:43:20|24852.3|24844.3|24854.8|24846.8|24856.3|24848.3|24851.8|24843.8|17
1644500610000|2022-02-10 13:43:30|24854.3|24846.3|24844.8|24836.8|24855.8|24847.8|24844.8|24836.8|22
1644500620000|2022-02-10 13:43:40|24844.3|24836.3|24846.3|24838.3|24846.3|24838.3|24842.8|24834.8|13
1644500630000|2022-02-10 13:43:50|24846.8|24838.8|24842.8|24834.8|24850.8|24842.8|24842.8|24834.8|15
1644500640000|2022-02-10 13:44:00|24843.3|24835.3|24841.8|24833.8|24843.3|24835.3|24839.8|24831.8|18
1644500650000|2022-02-10 13:44:10|24843.8|24835.8|24842.3|24834.3|24844.8|24836.8|24840.8|24832.8|8
1644500660000|2022-02-10 13:44:20|24842.8|24834.8|24840.3|24832.3|24842.8|24834.8|24833.8|24825.8|22
1644500670000|2022-02-10 13:44:30|24839.8|24831.8|24841.8|24833.8|24842.3|24834.3|24838.3|24830.3|5
1644500680000|2022-02-10 13:44:40|24842.3|24834.3|24840.8|24832.8|24842.8|24834.8|24840.3|24832.3|14
1644500690000|2022-02-10 13:44:50|24841.3|24833.3|24839.3|24831.3|24841.8|24833.8|24839.3|24831.3|2
1644500700000|2022-02-10 13:45:00|24838.8|24830.8|24836.3|24828.3|24838.8|24830.8|24831.3|24823.3|11
1644500710000|2022-02-10 13:45:10|24835.3|24827.3|24830.3|24822.3|24835.3|24827.3|24828.8|24820.8|12
1644500720000|2022-02-10 13:45:20|24829.8|24821.8|24833.3|24825.3|24835.8|24827.8|24829.3|24821.3|15
1644500730000|2022-02-10 13:45:30|24831.8|24823.8|24832.3|24824.3|24832.3|24824.3|24828.3|24820.3|8
1644500740000|2022-02-10 13:45:40|24831.8|24823.8|24829.8|24821.8|24831.8|24823.8|24829.3|24821.3|12
1644500750000|2022-02-10 13:45:50|24829.3|24821.3|24825.8|24817.8|24829.8|24821.8|24825.8|24817.8|12
1644500760000|2022-02-10 13:46:00|24825.3|24817.3|24829.3|24821.3|24829.8|24821.8|24823.3|24815.3|19
1644500770000|2022-02-10 13:46:10|24829.8|24821.8|24837.8|24829.8|24837.8|24829.8|24829.8|24821.8|15
1644500780000|2022-02-10 13:46:20|24838.8|24830.8|24843.3|24835.3|24846.8|24838.8|24838.8|24830.8|15
1644500790000|2022-02-10 13:46:30|24842.8|24834.8|24839.8|24831.8|24842.8|24834.8|24836.8|24828.8|11
1644500800000|2022-02-10 13:46:40|24838.8|24830.8|24836.8|24828.8|24841.3|24833.3|24836.3|24828.3|5
1644500810000|2022-02-10 13:46:50|24836.3|24828.3|24831.3|24823.3|24842.8|24834.8|24831.3|24823.3|20
1644500820000|2022-02-10 13:47:00|24832.3|24824.3|24824.3|24816.3|24832.3|24824.3|24822.8|24814.8|23
1644500830000|2022-02-10 13:47:10|24825.3|24817.3|24821.3|24813.3|24827.3|24819.3|24820.3|24812.3|15
1644500840000|2022-02-10 13:47:20|24820.8|24812.8|24814.3|24806.3|24821.8|24813.8|24813.8|24805.8|15
1644500850000|2022-02-10 13:47:30|24814.8|24806.8|24813.3|24805.3|24814.8|24806.8|24809.3|24801.3|29
1644500860000|2022-02-10 13:47:40|24812.3|24804.3|24807.8|24799.8|24812.8|24804.8|24804.3|24796.3|12
1644500870000|2022-02-10 13:47:50|24808.3|24800.3|24815.3|24807.3|24815.8|24807.8|24806.8|24798.8|6
1644500880000|2022-02-10 13:48:00|24815.8|24807.8|24813.8|24805.8|24820.3|24812.3|24812.8|24804.8|19
1644500890000|2022-02-10 13:48:10|24812.8|24804.8|24819.8|24811.8|24820.8|24812.8|24812.3|24804.3|9
1644500900000|2022-02-10 13:48:20|24820.8|24812.8|24823.3|24815.3|24824.8|24816.8|24818.8|24810.8|12
1644500910000|2022-02-10 13:48:30|24822.8|24814.8|24829.3|24821.3|24829.3|24821.3|24819.8|24811.8|10
1644500920000|2022-02-10 13:48:40|24831.8|24823.8|24830.8|24822.8|24835.3|24827.3|24828.8|24820.8|17
1644500930000|2022-02-10 13:48:50|24831.8|24823.8|24829.3|24821.3|24835.3|24827.3|24829.3|24821.3|18
1644500940000|2022-02-10 13:49:00|24827.3|24819.3|24825.8|24817.8|24828.8|24820.8|24824.8|24816.8|15
1644500950000|2022-02-10 13:49:10|24824.8|24816.8|24833.8|24825.8|24834.3|24826.3|24824.8|24816.8|6
1644500960000|2022-02-10 13:49:20|24833.3|24825.3|24832.3|24824.3|24833.3|24825.3|24829.8|24821.8|7
1644500970000|2022-02-10 13:49:30|24832.8|24824.8|24824.8|24816.8|24832.8|24824.8|24824.8|24816.8|2
1644500980000|2022-02-10 13:49:40|24825.3|24817.3|24822.3|24814.3|24825.3|24817.3|24820.8|24812.8|0
1644500990000|2022-02-10 13:49:50|24821.8|24813.8|24826.8|24818.8|24827.8|24819.8|24821.8|24813.8|4
1644501000000|2022-02-10 13:50:00|24827.8|24819.8|24826.3|24818.3|24829.3|24821.3|24825.3|24817.3|5
1644501010000|2022-02-10 13:50:10|24825.8|24817.8|24828.3|24820.3|24828.3|24820.3|24821.3|24813.3|15
1644501020000|2022-02-10 13:50:20|24827.8|24819.8|24829.3|24821.3|24829.8|24821.8|24824.8|24816.8|4
1644501030000|2022-02-10 13:50:30|24828.8|24820.8|24822.8|24814.8|24829.8|24821.8|24821.8|24813.8|15
1644501040000|2022-02-10 13:50:40|24823.8|24815.8|24824.3|24816.3|24828.3|24820.3|24821.8|24813.8|8
1644501050000|2022-02-10 13:50:50|24825.3|24817.3|24826.8|24818.8|24827.8|24819.8|24824.8|24816.8|2
1644501060000|2022-02-10 13:51:00|24826.3|24818.3|24835.3|24827.3|24835.3|24827.3|24826.3|24818.3|13
1644501070000|2022-02-10 13:51:10|24834.8|24826.8|24834.8|24826.8|24836.3|24828.3|24832.3|24824.3|5
1644501080000|2022-02-10 13:51:20|24834.3|24826.3|24842.3|24834.3|24842.8|24834.8|24833.3|24825.3|12
1644501090000|2022-02-10 13:51:30|24841.8|24833.8|24843.8|24835.8|24844.8|24836.8|24839.8|24831.8|17
1644501100000|2022-02-10 13:51:40|24843.3|24835.3|24838.8|24830.8|24843.8|24835.8|24836.3|24828.3|11
1644501110000|2022-02-10 13:51:50|24839.8|24831.8|24837.8|24829.8|24841.3|24833.3|24837.8|24829.8|2
1644501120000|2022-02-10 13:52:00|24837.3|24829.3|24838.3|24830.3|24839.3|24831.3|24836.3|24828.3|2
1644501130000|2022-02-10 13:52:10|24837.8|24829.8|24843.8|24835.8|24845.3|24837.3|24836.3|24828.3|4
1644501140000|2022-02-10 13:52:20|24842.8|24834.8|24842.3|24834.3|24846.3|24838.3|24842.3|24834.3|20
1644501150000|2022-02-10 13:52:30|24843.3|24835.3|24839.8|24831.8|24843.3|24835.3|24839.3|24831.3|3
1644501160000|2022-02-10 13:52:40|24838.3|24830.3|24837.8|24829.8|24840.8|24832.8|24837.8|24829.8|6
1644501170000|2022-02-10 13:52:50|24837.3|24829.3|24838.8|24830.8|24840.8|24832.8|24833.8|24825.8|6
1644501180000|2022-02-10 13:53:00|24838.3|24830.3|24843.3|24835.3|24844.3|24836.3|24838.3|24830.3|10
1644501190000|2022-02-10 13:53:10|24842.3|24834.3|24839.3|24831.3|24843.3|24835.3|24838.8|24830.8|7
1644501200000|2022-02-10 13:53:20|24838.8|24830.8|24834.3|24826.3|24839.3|24831.3|24834.3|24826.3|11
1644501210000|2022-02-10 13:53:30|24834.8|24826.8|24830.8|24822.8|24837.3|24829.3|24830.3|24822.3|7
1644501220000|2022-02-10 13:53:40|24830.3|24822.3|24835.3|24827.3|24837.3|24829.3|24830.3|24822.3|7
1644501230000|2022-02-10 13:53:50|24835.8|24827.8|24838.3|24830.3|24840.8|24832.8|24835.8|24827.8|3
1644501240000|2022-02-10 13:54:00|24837.8|24829.8|24842.8|24834.8|24842.8|24834.8|24836.3|24828.3|1
1644501250000|2022-02-10 13:54:10|24842.3|24834.3|24848.3|24840.3|24848.3|24840.3|24840.8|24832.8|1
1644501260000|2022-02-10 13:54:20|24847.8|24839.8|24849.8|24841.8|24851.8|24843.8|24846.3|24838.3|38
1644501270000|2022-02-10 13:54:30|24849.3|24841.3|24850.8|24842.8|24850.8|24842.8|24848.3|24840.3|6
1644501280000|2022-02-10 13:54:40|24850.3|24842.3|24847.3|24839.3|24851.3|24843.3|24845.8|24837.8|3
1644501290000|2022-02-10 13:54:50|24846.8|24838.8|24847.3|24839.3|24850.3|24842.3|24846.8|24838.8|3
1644501300000|2022-02-10 13:55:00|24846.8|24838.8|24847.8|24839.8|24850.8|24842.8|24846.8|24838.8|15
1644501310000|2022-02-10 13:55:10|24848.3|24840.3|24852.3|24844.3|24853.3|24845.3|24848.3|24840.3|6
1644501320000|2022-02-10 13:55:20|24854.3|24846.3|24858.3|24850.3|24860.3|24852.3|24852.8|24844.8|21
1644501330000|2022-02-10 13:55:30|24857.8|24849.8|24860.3|24852.3|24862.3|24854.3|24857.8|24849.8|5
1644501340000|2022-02-10 13:55:40|24859.8|24851.8|24864.3|24856.3|24865.3|24857.3|24859.3|24851.3|24
1644501350000|2022-02-10 13:55:50|24864.8|24856.8|24866.3|24858.3|24869.3|24861.3|24864.3|24856.3|9
1644501360000|2022-02-10 13:56:00|24866.8|24858.8|24871.8|24863.8|24872.8|24864.8|24866.8|24858.8|6
1644501370000|2022-02-10 13:56:10|24870.3|24862.3|24868.8|24860.8|24871.8|24863.8|24867.8|24859.8|6
1644501380000|2022-02-10 13:56:20|24868.3|24860.3|24865.8|24857.8|24868.8|24860.8|24865.3|24857.3|4
1644501390000|2022-02-10 13:56:30|24867.3|24859.3|24871.3|24863.3|24874.8|24866.8|24866.3|24858.3|9
1644501400000|2022-02-10 13:56:40|24871.8|24863.8|24874.3|24866.3|24874.3|24866.3|24871.3|24863.3|15
1644501410000|2022-02-10 13:56:50|24873.8|24865.8|24874.8|24866.8|24875.8|24867.8|24873.8|24865.8|8
1644501420000|2022-02-10 13:57:00|24875.3|24867.3|24875.3|24867.3|24877.3|24869.3|24873.8|24865.8|11
1644501430000|2022-02-10 13:57:10|24876.3|24868.3|24875.3|24867.3|24877.8|24869.8|24873.8|24865.8|14
1644501440000|2022-02-10 13:57:20|24875.8|24867.8|24871.8|24863.8|24875.8|24867.8|24871.3|24863.3|5
1644501450000|2022-02-10 13:57:30|24872.3|24864.3|24875.8|24867.8|24877.8|24869.8|24872.3|24864.3|6
1644501460000|2022-02-10 13:57:40|24875.3|24867.3|24876.8|24868.8|24877.8|24869.8|24874.8|24866.8|3
1644501470000|2022-02-10 13:57:50|24877.3|24869.3|24879.3|24871.3|24880.8|24872.8|24876.8|24868.8|13
1644501480000|2022-02-10 13:58:00|24878.8|24870.8|24882.3|24874.3|24884.3|24876.3|24878.3|24870.3|16
1644501490000|2022-02-10 13:58:10|24881.8|24873.8|24885.8|24877.8|24885.8|24877.8|24880.8|24872.8|13
1644501500000|2022-02-10 13:58:20|24886.3|24878.3|24886.8|24878.8|24890.8|24882.8|24885.8|24877.8|23
1644501510000|2022-02-10 13:58:30|24886.3|24878.3|24884.3|24876.3|24886.3|24878.3|24883.8|24875.8|6
1644501520000|2022-02-10 13:58:40|24883.8|24875.8|24881.3|24873.3|24883.8|24875.8|24880.8|24872.8|6
1644501530000|2022-02-10 13:58:50|24881.8|24873.8|24884.3|24876.3|24884.3|24876.3|24881.8|24873.8|22
1644501540000|2022-02-10 13:59:00|24884.8|24876.8|24882.3|24874.3|24884.8|24876.8|24881.8|24873.8|7
1644501550000|2022-02-10 13:59:10|24879.8|24871.8|24879.3|24871.3|24880.3|24872.3|24877.3|24869.3|17
1644501560000|2022-02-10 13:59:20|24879.8|24871.8|24873.3|24865.3|24880.3|24872.3|24873.3|24865.3|12
1644501570000|2022-02-10 13:59:30|24873.8|24865.8|24872.8|24864.8|24874.3|24866.3|24868.8|24860.8|75
1644501580000|2022-02-10 13:59:40|24872.3|24864.3|24872.3|24864.3|24874.3|24866.3|24870.8|24862.8|6
1644501590000|2022-02-10 13:59:50|24871.8|24863.8|24866.8|24858.8|24871.8|24863.8|24866.8|24858.8|6
1644501600000|2022-02-10 14:00:00|24864.8|24856.8|24859.3|24851.3|24866.3|24858.3|24859.3|24851.3|15
1644501610000|2022-02-10 14:00:10|24858.8|24850.8|24858.8|24850.8|24863.8|24855.8|24858.8|24850.8|7
1644501620000|2022-02-10 14:00:20|24858.3|24850.3|24854.3|24846.3|24858.3|24850.3|24850.8|24842.8|10
1644501630000|2022-02-10 14:00:30|24853.8|24845.8|24853.3|24845.3|24857.8|24849.8|24852.8|24844.8|14
1644501640000|2022-02-10 14:00:40|24853.8|24845.8|24854.8|24846.8|24856.8|24848.8|24853.3|24845.3|13
1644501650000|2022-02-10 14:00:50|24855.3|24847.3|24852.3|24844.3|24855.3|24847.3|24851.3|24843.3|9
1644501660000|2022-02-10 14:01:00|24852.8|24844.8|24851.3|24843.3|24854.8|24846.8|24851.3|24843.3|7
1644501670000|2022-02-10 14:01:10|24851.8|24843.8|24846.8|24838.8|24852.3|24844.3|24846.8|24838.8|4
1644501680000|2022-02-10 14:01:20|24846.3|24838.3|24842.3|24834.3|24847.8|24839.8|24842.3|24834.3|6
1644501690000|2022-02-10 14:01:30|24841.8|24833.8|24833.8|24825.8|24842.8|24834.8|24832.8|24824.8|17
1644501700000|2022-02-10 14:01:40|24831.8|24823.8|24833.3|24825.3|24836.3|24828.3|24831.3|24823.3|20
1644501710000|2022-02-10 14:01:50|24833.8|24825.8|24830.3|24822.3|24833.8|24825.8|24829.3|24821.3|12
1644501720000|2022-02-10 14:02:00|24829.8|24821.8|24826.3|24818.3|24830.8|24822.8|24826.3|24818.3|19
1644501730000|2022-02-10 14:02:10|24826.8|24818.8|24825.8|24817.8|24828.8|24820.8|24825.3|24817.3|14
1644501740000|2022-02-10 14:02:20|24824.8|24816.8|24821.3|24813.3|24825.3|24817.3|24821.3|24813.3|9
1644501750000|2022-02-10 14:02:30|24821.8|24813.8|24821.8|24813.8|24823.3|24815.3|24819.3|24811.3|18
1644501760000|2022-02-10 14:02:40|24821.3|24813.3|24822.8|24814.8|24823.8|24815.8|24820.8|24812.8|19
1644501770000|2022-02-10 14:02:50|24822.3|24814.3|24820.8|24812.8|24822.8|24814.8|24820.3|24812.3|3
1644501780000|2022-02-10 14:03:00|24820.3|24812.3|24817.3|24809.3|24820.3|24812.3|24817.3|24809.3|18
1644501790000|2022-02-10 14:03:10|24816.8|24808.8|24817.3|24809.3|24819.3|24811.3|24815.3|24807.3|9
1644501800000|2022-02-10 14:03:20|24818.3|24810.3|24821.3|24813.3|24822.3|24814.3|24817.8|24809.8|5
1644501810000|2022-02-10 14:03:30|24821.8|24813.8|24826.3|24818.3|24826.8|24818.8|24821.8|24813.8|12
1644501820000|2022-02-10 14:03:40|24825.8|24817.8|24825.3|24817.3|24825.8|24817.8|24823.3|24815.3|1
1644501830000|2022-02-10 14:03:50|24824.8|24816.8|24820.8|24812.8|24824.8|24816.8|24820.8|24812.8|7
1644501840000|2022-02-10 14:04:00|24819.3|24811.3|24821.3|24813.3|24822.3|24814.3|24819.3|24811.3|4
1644501850000|2022-02-10 14:04:10|24820.8|24812.8|24824.8|24816.8|24825.3|24817.3|24820.8|24812.8|3
1644501860000|2022-02-10 14:04:20|24824.3|24816.3|24820.3|24812.3|24824.3|24816.3|24818.8|24810.8|9
1644501870000|2022-02-10 14:04:30|24819.8|24811.8|24817.3|24809.3|24821.8|24813.8|24817.3|24809.3|7
1644501880000|2022-02-10 14:04:40|24816.8|24808.8|24809.3|24801.3|24817.3|24809.3|24809.3|24801.3|19
1644501890000|2022-02-10 14:04:50|24807.8|24799.8|24808.8|24800.8|24811.3|24803.3|24807.8|24799.8|12
1644501900000|2022-02-10 14:05:00|24809.3|24801.3|24819.8|24811.8|24820.3|24812.3|24809.3|24801.3|18
1644501910000|2022-02-10 14:05:10|24819.3|24811.3|24818.3|24810.3|24820.3|24812.3|24816.8|24808.8|18
1644501920000|2022-02-10 14:05:20|24817.8|24809.8|24816.3|24808.3|24818.8|24810.8|24815.3|24807.3|6
1644501930000|2022-02-10 14:05:30|24817.3|24809.3|24823.3|24815.3|24823.3|24815.3|24815.3|24807.3|10
1644501940000|2022-02-10 14:05:40|24822.8|24814.8|24817.3|24809.3|24822.8|24814.8|24815.3|24807.3|3
1644501950000|2022-02-10 14:05:50|24816.8|24808.8|24806.8|24798.8|24816.8|24808.8|24804.8|24796.8|72
1644501960000|2022-02-10 14:06:00|24808.3|24800.3|24811.8|24803.8|24814.8|24806.8|24808.3|24800.3|9
1644501970000|2022-02-10 14:06:10|24812.3|24804.3|24812.8|24804.8|24813.8|24805.8|24809.3|24801.3|5
1644501980000|2022-02-10 14:06:20|24814.3|24806.3|24816.3|24808.3|24816.3|24808.3|24813.8|24805.8|4
1644501990000|2022-02-10 14:06:30|24816.8|24808.8|24817.3|24809.3|24824.3|24816.3|24815.3|24807.3|14
1644502000000|2022-02-10 14:06:40|24818.3|24810.3|24814.3|24806.3|24819.3|24811.3|24814.3|24806.3|23
1644502010000|2022-02-10 14:06:50|24814.8|24806.8|24817.8|24809.8|24818.8|24810.8|24814.8|24806.8|12
1644502020000|2022-02-10 14:07:00|24818.3|24810.3|24816.8|24808.8|24819.3|24811.3|24816.3|24808.3|3
1644502030000|2022-02-10 14:07:10|24816.3|24808.3|24820.8|24812.8|24823.8|24815.8|24815.3|24807.3|9
1644502040000|2022-02-10 14:07:20|24820.3|24812.3|24818.8|24810.8|24822.3|24814.3|24817.3|24809.3|13
1644502050000|2022-02-10 14:07:30|24819.3|24811.3|24819.3|24811.3|24821.3|24813.3|24819.3|24811.3|2
1644502060000|2022-02-10 14:07:40|24818.8|24810.8|24812.8|24804.8|24818.8|24810.8|24812.3|24804.3|6
1644502070000|2022-02-10 14:07:50|24813.8|24805.8|24809.3|24801.3|24813.8|24805.8|24807.3|24799.3|14
1644502080000|2022-02-10 14:08:00|24809.8|24801.8|24812.8|24804.8|24814.8|24806.8|24809.3|24801.3|16
1644502090000|2022-02-10 14:08:10|24812.3|24804.3|24811.3|24803.3|24813.3|24805.3|24810.8|24802.8|2
1644502100000|2022-02-10 14:08:20|24810.8|24802.8|24812.8|24804.8|24813.8|24805.8|24810.3|24802.3|6
1644502110000|2022-02-10 14:08:30|24813.8|24805.8|24815.3|24807.3|24815.8|24807.8|24813.8|24805.8|1
1644502120000|2022-02-10 14:08:40|24815.8|24807.8|24811.3|24803.3|24815.8|24807.8|24811.3|24803.3|10
1644502130000|2022-02-10 14:08:50|24811.8|24803.8|24809.3|24801.3|24812.8|24804.8|24808.8|24800.8|9
1644502140000|2022-02-10 14:09:00|24808.8|24800.8|24803.3|24795.3|24808.8|24800.8|24802.3|24794.3|32
1644502150000|2022-02-10 14:09:10|24801.3|24793.3|24795.8|24787.8|24803.8|24795.8|24794.3|24786.3|51
1644502160000|2022-02-10 14:09:20|24796.3|24788.3|24793.8|24785.8|24797.3|24789.3|24793.3|24785.3|28
1644502170000|2022-02-10 14:09:30|24793.3|24785.3|24785.8|24777.8|24794.3|24786.3|24785.8|24777.8|28
1644502180000|2022-02-10 14:09:40|24785.3|24777.3|24781.3|24773.3|24786.8|24778.8|24781.3|24773.3|27
1644502190000|2022-02-10 14:09:50|24781.8|24773.8|24781.3|24773.3|24782.8|24774.8|24780.8|24772.8|19
1644502200000|2022-02-10 14:10:00|24780.8|24772.8|24776.3|24768.3|24783.3|24775.3|24775.8|24767.8|44
1644502210000|2022-02-10 14:10:10|24775.8|24767.8|24775.8|24767.8|24777.3|24769.3|24774.8|24766.8|26
1644502220000|2022-02-10 14:10:20|24777.8|24769.8|24773.8|24765.8|24779.8|24771.8|24771.8|24763.8|31
1644502230000|2022-02-10 14:10:30|24773.3|24765.3|24763.8|24755.8|24773.3|24765.3|24763.3|24755.3|46
1644502240000|2022-02-10 14:10:40|24763.3|24755.3|24759.3|24751.3|24763.3|24755.3|24759.3|24751.3|53
1644502250000|2022-02-10 14:10:50|24761.8|24753.8|24760.3|24752.3|24764.3|24756.3|24760.3|24752.3|25
1644502260000|2022-02-10 14:11:00|24761.3|24753.3|24763.3|24755.3|24766.3|24758.3|24761.3|24753.3|25
1644502270000|2022-02-10 14:11:10|24763.8|24755.8|24758.3|24750.3|24764.3|24756.3|24758.3|24750.3|37
1644502280000|2022-02-10 14:11:20|24757.8|24749.8|24759.8|24751.8|24761.3|24753.3|24757.8|24749.8|23
1644502290000|2022-02-10 14:11:30|24760.8|24752.8|24762.8|24754.8|24766.3|24758.3|24760.8|24752.8|45
1644502300000|2022-02-10 14:11:40|24762.3|24754.3|24760.3|24752.3|24765.3|24757.3|24760.3|24752.3|17
1644502310000|2022-02-10 14:11:50|24760.8|24752.8|24762.8|24754.8|24762.8|24754.8|24760.8|24752.8|10
1644502320000|2022-02-10 14:12:00|24762.3|24754.3|24763.8|24755.8|24763.8|24755.8|24760.3|24752.3|13
1644502330000|2022-02-10 14:12:10|24766.3|24758.3|24770.3|24762.3|24771.3|24763.3|24766.3|24758.3|5
1644502340000|2022-02-10 14:12:20|24770.8|24762.8|24777.8|24769.8|24778.8|24770.8|24770.8|24762.8|10
1644502350000|2022-02-10 14:12:30|24778.3|24770.3|24782.3|24774.3|24783.3|24775.3|24778.3|24770.3|18
1644502360000|2022-02-10 14:12:40|24781.8|24773.8|24779.8|24771.8|24781.8|24773.8|24779.8|24771.8|8
1644502370000|2022-02-10 14:12:50|24777.3|24769.3|24774.3|24766.3|24779.8|24771.8|24774.3|24766.3|13
1644502380000|2022-02-10 14:13:00|24774.8|24766.8|24773.8|24765.8|24776.8|24768.8|24773.8|24765.8|8
1644502390000|2022-02-10 14:13:10|24774.3|24766.3|24773.8|24765.8|24774.8|24766.8|24772.8|24764.8|1
1644502400000|2022-02-10 14:13:20|24773.3|24765.3|24770.8|24762.8|24773.3|24765.3|24769.8|24761.8|9
1644502410000|2022-02-10 14:13:30|24769.8|24761.8|24770.8|24762.8|24771.3|24763.3|24768.8|24760.8|4
1644502420000|2022-02-10 14:13:40|24770.3|24762.3|24769.8|24761.8|24770.8|24762.8|24767.3|24759.3|5
1644502430000|2022-02-10 14:13:50|24770.3|24762.3|24770.8|24762.8|24774.8|24766.8|24770.3|24762.3|8
1644502440000|2022-02-10 14:14:00|24770.3|24762.3|24764.3|24756.3|24770.8|24762.8|24764.3|24756.3|4
1644502450000|2022-02-10 14:14:10|24763.8|24755.8|24761.3|24753.3|24763.8|24755.8|24761.3|24753.3|7
1644502460000|2022-02-10 14:14:20|24761.8|24753.8|24761.3|24753.3|24762.3|24754.3|24760.3|24752.3|11
1644502470000|2022-02-10 14:14:30|24760.8|24752.8|24761.8|24753.8|24761.8|24753.8|24760.3|24752.3|6
1644502480000|2022-02-10 14:14:40|24761.3|24753.3|24762.3|24754.3|24763.3|24755.3|24758.8|24750.8|29
1644502490000|2022-02-10 14:14:50|24762.8|24754.8|24764.3|24756.3|24765.3|24757.3|24760.8|24752.8|10
1644502500000|2022-02-10 14:15:00|24762.8|24754.8|24763.3|24755.3|24766.8|24758.8|24762.8|24754.8|12
1644502510000|2022-02-10 14:15:10|24762.8|24754.8|24764.3|24756.3|24767.3|24759.3|24762.8|24754.8|8
1644502520000|2022-02-10 14:15:20|24765.8|24757.8|24765.8|24757.8|24766.3|24758.3|24763.8|24755.8|7
1644502530000|2022-02-10 14:15:30|24766.3|24758.3|24768.8|24760.8|24768.8|24760.8|24765.8|24757.8|3
1644502540000|2022-02-10 14:15:40|24769.3|24761.3|24771.3|24763.3|24771.8|24763.8|24769.3|24761.3|6
1644502550000|2022-02-10 14:15:50|24770.8|24762.8|24771.3|24763.3|24773.8|24765.8|24769.3|24761.3|11
1644502560000|2022-02-10 14:16:00|24770.8|24762.8|24766.8|24758.8|24771.8|24763.8|24766.8|24758.8|10
1644502570000|2022-02-10 14:16:10|24767.3|24759.3|24765.8|24757.8|24767.8|24759.8|24765.3|24757.3|25
1644502580000|2022-02-10 14:16:20|24766.3|24758.3|24765.3|24757.3|24768.3|24760.3|24763.8|24755.8|8
1644502590000|2022-02-10 14:16:30|24765.8|24757.8|24766.8|24758.8|24766.8|24758.8|24764.3|24756.3|5
1644502600000|2022-02-10 14:16:40|24766.3|24758.3|24766.3|24758.3|24768.8|24760.8|24766.3|24758.3|2
1644502610000|2022-02-10 14:16:50|24766.8|24758.8|24768.3|24760.3|24768.8|24760.8|24766.8|24758.8|6
1644502620000|2022-02-10 14:17:00|24767.8|24759.8|24770.3|24762.3|24770.3|24762.3|24766.8|24758.8|5
1644502630000|2022-02-10 14:17:10|24769.8|24761.8|24773.3|24765.3|24773.3|24765.3|24766.3|24758.3|12
1644502640000|2022-02-10 14:17:20|24772.8|24764.8|24768.8|24760.8|24772.8|24764.8|24768.8|24760.8|8
1644502650000|2022-02-10 14:17:30|24769.3|24761.3|24774.3|24766.3|24775.8|24767.8|24768.8|24760.8|7
1644502660000|2022-02-10 14:17:40|24773.3|24765.3|24774.3|24766.3|24777.3|24769.3|24771.8|24763.8|5
1644502670000|2022-02-10 14:17:50|24773.8|24765.8|24775.8|24767.8|24776.3|24768.3|24773.8|24765.8|4
1644502680000|2022-02-10 14:18:00|24775.3|24767.3|24778.3|24770.3|24778.3|24770.3|24775.3|24767.3|19
1644502690000|2022-02-10 14:18:10|24777.8|24769.8|24778.8|24770.8|24779.3|24771.3|24777.8|24769.8|10
1644502700000|2022-02-10 14:18:20|24779.3|24771.3|24777.8|24769.8|24779.3|24771.3|24777.3|24769.3|4
1644502710000|2022-02-10 14:18:30|24777.3|24769.3|24777.8|24769.8|24779.3|24771.3|24776.8|24768.8|1
1644502720000|2022-02-10 14:18:40|24778.3|24770.3|24783.3|24775.3|24785.8|24777.8|24777.8|24769.8|50
1644502730000|2022-02-10 14:18:50|24783.8|24775.8|24785.3|24777.3|24785.3|24777.3|24782.3|24774.3|16
1644502740000|2022-02-10 14:19:00|24784.8|24776.8|24791.8|24783.8|24791.8|24783.8|24784.8|24776.8|18
1644502750000|2022-02-10 14:19:10|24790.8|24782.8|24792.8|24784.8|24793.8|24785.8|24790.3|24782.3|25
1644502760000|2022-02-10 14:19:20|24792.3|24784.3|24793.3|24785.3|24794.3|24786.3|24791.3|24783.3|15
1644502770000|2022-02-10 14:19:30|24793.8|24785.8|24793.8|24785.8|24794.8|24786.8|24792.3|24784.3|17
1644502780000|2022-02-10 14:19:40|24794.3|24786.3|24795.8|24787.8|24795.8|24787.8|24793.8|24785.8|7
1644502790000|2022-02-10 14:19:50|24796.3|24788.3|24794.8|24786.8|24796.8|24788.8|24794.3|24786.3|3
1644502800000|2022-02-10 14:20:00|24796.3|24788.3|24793.3|24785.3|24796.3|24788.3|24792.3|24784.3|13
1644502810000|2022-02-10 14:20:10|24793.8|24785.8|24795.8|24787.8|24796.3|24788.3|24793.8|24785.8|10
1644502820000|2022-02-10 14:20:20|24796.3|24788.3|24795.8|24787.8|24797.3|24789.3|24795.8|24787.8|1
1644502830000|2022-02-10 14:20:30|24796.3|24788.3|24797.3|24789.3|24797.3|24789.3|24796.3|24788.3|4
1644502840000|2022-02-10 14:20:40|24796.8|24788.8|24797.3|24789.3|24797.3|24789.3|24796.3|24788.3|3
1644502850000|2022-02-10 14:20:50|24796.8|24788.8|24799.3|24791.3|24799.8|24791.8|24796.8|24788.8|10
1644502860000|2022-02-10 14:21:00|24798.8|24790.8|24796.3|24788.3|24801.3|24793.3|24796.3|24788.3|14
1644502870000|2022-02-10 14:21:10|24795.3|24787.3|24792.8|24784.8|24795.8|24787.8|24791.8|24783.8|15
1644502880000|2022-02-10 14:21:20|24792.3|24784.3|24791.3|24783.3|24793.3|24785.3|24790.8|24782.8|4
1644502890000|2022-02-10 14:21:30|24790.8|24782.8|24786.8|24778.8|24791.3|24783.3|24786.8|24778.8|2
1644502900000|2022-02-10 14:21:40|24787.3|24779.3|24785.3|24777.3|24788.3|24780.3|24784.3|24776.3|12
1644502910000|2022-02-10 14:21:50|24784.8|24776.8|24781.8|24773.8|24784.8|24776.8|24781.3|24773.3|13
1644502920000|2022-02-10 14:22:00|24782.3|24774.3|24776.8|24768.8|24782.8|24774.8|24775.8|24767.8|7
1644502930000|2022-02-10 14:22:10|24777.3|24769.3|24783.8|24775.8|24786.3|24778.3|24777.3|24769.3|7
1644502940000|2022-02-10 14:22:20|24782.3|24774.3|24780.8|24772.8|24784.3|24776.3|24780.8|24772.8|26
1644502950000|2022-02-10 14:22:30|24780.3|24772.3|24779.3|24771.3|24782.8|24774.8|24779.3|24771.3|3
1644502960000|2022-02-10 14:22:40|24779.8|24771.8|24775.8|24767.8|24779.8|24771.8|24775.3|24767.3|3
1644502970000|2022-02-10 14:22:50|24775.3|24767.3|24778.8|24770.8|24778.8|24770.8|24774.3|24766.3|2
1644502980000|2022-02-10 14:23:00|24778.3|24770.3|24776.3|24768.3|24778.8|24770.8|24776.3|24768.3|1
1644502990000|2022-02-10 14:23:10|24776.8|24768.8|24782.3|24774.3|24782.3|24774.3|24776.8|24768.8|5
1644503000000|2022-02-10 14:23:20|24781.8|24773.8|24782.3|24774.3|24782.8|24774.8|24781.8|24773.8|6
1644503010000|2022-02-10 14:23:30|24782.8|24774.8|24782.3|24774.3|24782.8|24774.8|24779.8|24771.8|6
1644503020000|2022-02-10 14:23:40|24781.8|24773.8|24786.3|24778.3|24786.3|24778.3|24781.3|24773.3|5
1644503030000|2022-02-10 14:23:50|24786.8|24778.8|24794.3|24786.3|24794.3|24786.3|24786.8|24778.8|4
1644503040000|2022-02-10 14:24:00|24793.8|24785.8|24795.3|24787.3|24796.8|24788.8|24793.8|24785.8|8
1644503050000|2022-02-10 14:24:10|24795.8|24787.8|24798.8|24790.8|24798.8|24790.8|24795.8|24787.8|5
1644503060000|2022-02-10 14:24:20|24798.3|24790.3|24799.3|24791.3|24802.3|24794.3|24798.3|24790.3|11
1644503070000|2022-02-10 14:24:30|24800.3|24792.3|24803.8|24795.8|24803.8|24795.8|24799.8|24791.8|7
1644503080000|2022-02-10 14:24:40|24803.3|24795.3|24800.8|24792.8|24803.3|24795.3|24799.3|24791.3|2
1644503090000|2022-02-10 14:24:50|24799.8|24791.8|24791.8|24783.8|24799.8|24791.8|24791.8|24783.8|6
1644503100000|2022-02-10 14:25:00|24792.3|24784.3|24799.8|24791.8|24801.8|24793.8|24791.3|24783.3|15
1644503110000|2022-02-10 14:25:10|24799.3|24791.3|24797.8|24789.8|24801.8|24793.8|24797.8|24789.8|13
1644503120000|2022-02-10 14:25:20|24797.3|24789.3|24796.3|24788.3|24798.8|24790.8|24796.3|24788.3|5
1644503130000|2022-02-10 14:25:30|24796.8|24788.8|24793.3|24785.3|24796.8|24788.8|24793.3|24785.3|8
1644503140000|2022-02-10 14:25:40|24792.3|24784.3|24792.8|24784.8|24792.8|24784.8|24789.8|24781.8|2
1644503150000|2022-02-10 14:25:50|24793.3|24785.3|24786.8|24778.8|24793.8|24785.8|24786.3|24778.3|5
1644503160000|2022-02-10 14:26:00|24786.3|24778.3|24786.8|24778.8|24788.8|24780.8|24781.3|24773.3|16
1644503170000|2022-02-10 14:26:10|24786.3|24778.3|24792.3|24784.3|24792.3|24784.3|24786.3|24778.3|4
1644503180000|2022-02-10 14:26:20|24793.8|24785.8|24795.3|24787.3|24797.3|24789.3|24793.8|24785.8|15
1644503190000|2022-02-10 14:26:30|24794.8|24786.8|24795.3|24787.3|24798.8|24790.8|24794.8|24786.8|14
1644503200000|2022-02-10 14:26:40|24794.8|24786.8|24798.3|24790.3|24798.3|24790.3|24792.8|24784.8|4
1644503210000|2022-02-10 14:26:50|24799.3|24791.3|24801.3|24793.3|24802.3|24794.3|24799.3|24791.3|4
1644503220000|2022-02-10 14:27:00|24800.8|24792.8|24802.3|24794.3|24802.3|24794.3|24799.3|24791.3|6
1644503230000|2022-02-10 14:27:10|24801.8|24793.8|24805.8|24797.8|24805.8|24797.8|24800.8|24792.8|10
1644503240000|2022-02-10 14:27:20|24805.3|24797.3|24805.3|24797.3|24805.8|24797.8|24803.3|24795.3|2
1644503250000|2022-02-10 14:27:30|24805.8|24797.8|24798.3|24790.3|24805.8|24797.8|24798.3|24790.3|11
1644503260000|2022-02-10 14:27:40|24797.8|24789.8|24799.3|24791.3|24799.8|24791.8|24795.3|24787.3|9
1644503270000|2022-02-10 14:27:50|24798.8|24790.8|24798.3|24790.3|24799.8|24791.8|24797.8|24789.8|2
1644503280000|2022-02-10 14:28:00|24796.3|24788.3|24797.8|24789.8|24798.8|24790.8|24793.8|24785.8|7
1644503290000|2022-02-10 14:28:10|24798.3|24790.3|24795.8|24787.8|24798.8|24790.8|24795.8|24787.8|0
1644503300000|2022-02-10 14:28:20|24795.3|24787.3|24790.8|24782.8|24796.3|24788.3|24790.8|24782.8|11
1644503310000|2022-02-10 14:28:30|24791.3|24783.3|24787.3|24779.3|24792.8|24784.8|24786.3|24778.3|12
1644503320000|2022-02-10 14:28:40|24786.8|24778.8|24783.8|24775.8|24787.3|24779.3|24783.8|24775.8|1
1644503330000|2022-02-10 14:28:50|24784.3|24776.3|24785.3|24777.3|24785.8|24777.8|24784.3|24776.3|1
1644503340000|2022-02-10 14:29:00|24785.8|24777.8|24791.3|24783.3|24791.3|24783.3|24785.3|24777.3|7
1644503350000|2022-02-10 14:29:10|24791.8|24783.8|24790.3|24782.3|24794.3|24786.3|24790.3|24782.3|12
1644503360000|2022-02-10 14:29:20|24789.8|24781.8|24793.3|24785.3|24793.3|24785.3|24789.3|24781.3|1
1644503370000|2022-02-10 14:29:30|24794.3|24786.3|24790.8|24782.8|24794.3|24786.3|24790.3|24782.3|5
1644503380000|2022-02-10 14:29:40|24791.3|24783.3|24790.3|24782.3|24792.8|24784.8|24789.3|24781.3|1
1644503390000|2022-02-10 14:29:50|24790.8|24782.8|24795.8|24787.8|24795.8|24787.8|24790.3|24782.3|5
1644503400000|2022-02-10 14:30:00|24796.3|24788.3|24805.8|24797.8|24809.8|24801.8|24796.3|24788.3|52
1644503410000|2022-02-10 14:30:10|24809.3|24801.3|24809.3|24801.3|24809.8|24801.8|24804.8|24796.8|13
1644503420000|2022-02-10 14:30:20|24810.3|24802.3|24805.8|24797.8|24814.8|24806.8|24804.8|24796.8|38
1644503430000|2022-02-10 14:30:30|24804.8|24796.8|24809.3|24801.3|24809.8|24801.8|24804.8|24796.8|33
1644503440000|2022-02-10 14:30:40|24808.8|24800.8|24797.8|24789.8|24809.3|24801.3|24795.8|24787.8|23
1644503450000|2022-02-10 14:30:50|24798.3|24790.3|24801.3|24793.3|24803.8|24795.8|24796.8|24788.8|18
1644503460000|2022-02-10 14:31:00|24800.8|24792.8|24810.3|24802.3|24818.3|24810.3|24797.3|24789.3|34
1644503470000|2022-02-10 14:31:10|24811.8|24803.8|24819.8|24811.8|24820.8|24812.8|24809.3|24801.3|17
1644503480000|2022-02-10 14:31:20|24821.8|24813.8|24830.8|24822.8|24831.3|24823.3|24819.3|24811.3|46
1644503490000|2022-02-10 14:31:30|24831.3|24823.3|24835.3|24827.3|24835.8|24827.8|24830.3|24822.3|37
1644503500000|2022-02-10 14:31:40|24836.3|24828.3|24838.3|24830.3|24838.8|24830.8|24833.8|24825.8|15
1644503510000|2022-02-10 14:31:50|24838.8|24830.8|24847.3|24839.3|24847.3|24839.3|24838.3|24830.3|24
1644503520000|2022-02-10 14:32:00|24846.8|24838.8|24843.8|24835.8|24847.3|24839.3|24839.3|24831.3|55
1644503530000|2022-02-10 14:32:10|24844.3|24836.3|24834.3|24826.3|24846.3|24838.3|24832.3|24824.3|46
1644503540000|2022-02-10 14:32:20|24833.8|24825.8|24840.3|24832.3|24846.3|24838.3|24833.8|24825.8|62
1644503550000|2022-02-10 14:32:30|24839.8|24831.8|24845.8|24837.8|24847.8|24839.8|24837.3|24829.3|44
1644503560000|2022-02-10 14:32:40|24845.3|24837.3|24845.3|24837.3|24849.3|24841.3|24843.8|24835.8|22
1644503570000|2022-02-10 14:32:50|24845.8|24837.8|24856.3|24848.3|24856.8|24848.8|24845.8|24837.8|47
1644503580000|2022-02-10 14:33:00|24856.8|24848.8|24865.3|24857.3|24870.3|24862.3|24856.8|24848.8|67
1644503590000|2022-02-10 14:33:10|24864.8|24856.8|24877.3|24869.3|24878.8|24870.8|24864.8|24856.8|46
1644503600000|2022-02-10 14:33:20|24876.8|24868.8|24877.3|24869.3|24878.3|24870.3|24871.8|24863.8|31
1644503610000|2022-02-10 14:33:30|24878.3|24870.3|24890.3|24882.3|24890.3|24882.3|24878.3|24870.3|79
1644503620000|2022-02-10 14:33:40|24889.3|24881.3|24887.3|24879.3|24894.3|24886.3|24885.8|24877.8|50
1644503630000|2022-02-10 14:33:50|24885.8|24877.8|24897.8|24889.8|24897.8|24889.8|24880.3|24872.3|65
1644503640000|2022-02-10 14:34:00|24897.3|24889.3|24893.8|24885.8|24900.3|24892.3|24890.8|24882.8|65
1644503650000|2022-02-10 14:34:10|24894.3|24886.3|24900.3|24892.3|24902.8|24894.8|24888.8|24880.8|42
1644503660000|2022-02-10 14:34:20|24900.8|24892.8|24904.3|24896.3|24905.8|24897.8|24898.8|24890.8|87
1644503670000|2022-02-10 14:34:30|24903.8|24895.8|24915.8|24907.8|24916.8|24908.8|24903.8|24895.8|33
1644503680000|2022-02-10 14:34:40|24916.3|24908.3|24916.8|24908.8|24923.8|24915.8|24914.3|24906.3|39
1644503690000|2022-02-10 14:34:50|24918.8|24910.8|24919.3|24911.3|24922.3|24914.3|24914.8|24906.8|53
1644503700000|2022-02-10 14:35:00|24919.8|24911.8|24921.8|24913.8|24924.8|24916.8|24913.3|24905.3|58
1644503710000|2022-02-10 14:35:10|24920.8|24912.8|24918.3|24910.3|24922.8|24914.8|24916.3|24908.3|41
1644503720000|2022-02-10 14:35:20|24917.8|24909.8|24910.3|24902.3|24919.3|24911.3|24909.3|24901.3|24
1644503730000|2022-02-10 14:35:30|24908.8|24900.8|24914.3|24906.3|24914.8|24906.8|24903.8|24895.8|30
1644503740000|2022-02-10 14:35:40|24913.8|24905.8|24913.8|24905.8|24917.3|24909.3|24909.8|24901.8|30
1644503750000|2022-02-10 14:35:50|24914.3|24906.3|24922.3|24914.3|24923.8|24915.8|24913.8|24905.8|27
1644503760000|2022-02-10 14:36:00|24923.3|24915.3|24937.3|24929.3|24937.3|24929.3|24922.8|24914.8|75
1644503770000|2022-02-10 14:36:10|24938.8|24930.8|24938.3|24930.3|24941.8|24933.8|24932.3|24924.3|31
1644503780000|2022-02-10 14:36:20|24938.8|24930.8|24943.8|24935.8|24948.8|24940.8|24936.3|24928.3|43
1644503790000|2022-02-10 14:36:30|24938.3|24930.3|24944.3|24936.3|24950.8|24942.8|24937.3|24929.3|64
1644503800000|2022-02-10 14:36:40|24944.8|24936.8|24939.8|24931.8|24948.8|24940.8|24939.8|24931.8|31
1644503810000|2022-02-10 14:36:50|24939.3|24931.3|24934.3|24926.3|24941.8|24933.8|24933.8|24925.8|32
1644503820000|2022-02-10 14:37:00|24934.8|24926.8|24941.3|24933.3|24947.8|24939.8|24934.8|24926.8|33
1644503830000|2022-02-10 14:37:10|24942.8|24934.8|24936.8|24928.8|24943.8|24935.8|24936.8|24928.8|17
1644503840000|2022-02-10 14:37:20|24937.3|24929.3|24937.3|24929.3|24937.8|24929.8|24928.8|24920.8|51
1644503850000|2022-02-10 14:37:30|24938.8|24930.8|24937.8|24929.8|24939.3|24931.3|24934.8|24926.8|44
1644503860000|2022-02-10 14:37:40|24938.3|24930.3|24940.3|24932.3|24944.3|24936.3|24936.3|24928.3|10
1644503870000|2022-02-10 14:37:50|24941.3|24933.3|24946.3|24938.3|24956.3|24948.3|24941.3|24933.3|80
1644503880000|2022-02-10 14:38:00|24948.3|24940.3|24942.8|24934.8|24949.8|24941.8|24938.8|24930.8|32
1644503890000|2022-02-10 14:38:10|24941.8|24933.8|24939.8|24931.8|24943.3|24935.3|24938.3|24930.3|13
1644503900000|2022-02-10 14:38:20|24941.3|24933.3|24940.8|24932.8|24945.3|24937.3|24938.8|24930.8|34
1644503910000|2022-02-10 14:38:30|24941.3|24933.3|24939.8|24931.8|24941.8|24933.8|24935.8|24927.8|28
1644503920000|2022-02-10 14:38:40|24941.3|24933.3|24944.8|24936.8|24948.8|24940.8|24938.3|24930.3|20
1644503930000|2022-02-10 14:38:50|24945.3|24937.3|24945.3|24937.3|24950.8|24942.8|24944.3|24936.3|15
1644503940000|2022-02-10 14:39:00|24945.8|24937.8|24940.3|24932.3|24947.3|24939.3|24939.8|24931.8|14
1644503950000|2022-02-10 14:39:10|24938.8|24930.8|24955.3|24947.3|24957.3|24949.3|24938.3|24930.3|51
1644503960000|2022-02-10 14:39:20|24955.8|24947.8|24954.8|24946.8|24958.3|24950.3|24951.3|24943.3|23
1644503970000|2022-02-10 14:39:30|24953.8|24945.8|24961.3|24953.3|24961.8|24953.8|24953.3|24945.3|25
1644503980000|2022-02-10 14:39:40|24961.8|24953.8|24961.3|24953.3|24963.8|24955.8|24956.3|24948.3|22
1644503990000|2022-02-10 14:39:50|24960.8|24952.8|24956.8|24948.8|24961.8|24953.8|24951.8|24943.8|54
1644504000000|2022-02-10 14:40:00|24958.3|24950.3|24962.8|24954.8|24966.8|24958.8|24957.3|24949.3|36
1644504010000|2022-02-10 14:40:10|24963.8|24955.8|24975.8|24967.8|24976.3|24968.3|24963.8|24955.8|32
1644504020000|2022-02-10 14:40:20|24976.3|24968.3|24972.8|24964.8|24979.3|24971.3|24972.3|24964.3|53
1644504030000|2022-02-10 14:40:30|24972.3|24964.3|24981.3|24973.3|24981.3|24973.3|24972.3|24964.3|20
1644504040000|2022-02-10 14:40:40|24982.3|24974.3|24972.8|24964.8|24982.3|24974.3|24968.3|24960.3|46
1644504050000|2022-02-10 14:40:50|24973.3|24965.3|24967.3|24959.3|24974.3|24966.3|24965.3|24957.3|19
1644504060000|2022-02-10 14:41:00|24964.3|24956.3|24953.3|24945.3|24964.8|24956.8|24951.8|24943.8|36
1644504070000|2022-02-10 14:41:10|24956.3|24948.3|24952.8|24944.8|24958.3|24950.3|24950.3|24942.3|27
1644504080000|2022-02-10 14:41:20|24953.3|24945.3|24950.3|24942.3|24955.3|24947.3|24949.8|24941.8|9
1644504090000|2022-02-10 14:41:30|24950.8|24942.8|24949.8|24941.8|24954.3|24946.3|24948.8|24940.8|23
1644504100000|2022-02-10 14:41:40|24949.3|24941.3|24948.3|24940.3|24950.8|24942.8|24946.3|24938.3|17
1644504110000|2022-02-10 14:41:50|24948.8|24940.8|24957.8|24949.8|24957.8|24949.8|24948.8|24940.8|25
1644504120000|2022-02-10 14:42:00|24958.8|24950.8|24958.8|24950.8|24964.3|24956.3|24957.8|24949.8|15
1644504130000|2022-02-10 14:42:10|24958.3|24950.3|24953.8|24945.8|24958.3|24950.3|24951.8|24943.8|21
1644504140000|2022-02-10 14:42:20|24955.3|24947.3|24952.8|24944.8|24960.3|24952.3|24949.8|24941.8|76
1644504150000|2022-02-10 14:42:30|24953.3|24945.3|24957.3|24949.3|24964.3|24956.3|24952.8|24944.8|25
1644504160000|2022-02-10 14:42:40|24956.8|24948.8|24962.8|24954.8|24963.8|24955.8|24956.8|24948.8|30
1644504170000|2022-02-10 14:42:50|24962.3|24954.3|24962.3|24954.3|24965.8|24957.8|24961.3|24953.3|13
1644504180000|2022-02-10 14:43:00|24963.3|24955.3|24967.3|24959.3|24967.3|24959.3|24959.8|24951.8|12
1644504190000|2022-02-10 14:43:10|24966.8|24958.8|24972.8|24964.8|24973.8|24965.8|24966.8|24958.8|20
1644504200000|2022-02-10 14:43:20|24970.8|24962.8|24975.8|24967.8|24976.3|24968.3|24970.3|24962.3|10
1644504210000|2022-02-10 14:43:30|24976.3|24968.3|24974.3|24966.3|24977.3|24969.3|24972.8|24964.8|10
1644504220000|2022-02-10 14:43:40|24973.8|24965.8|24965.8|24957.8|24973.8|24965.8|24962.3|24954.3|15
1644504230000|2022-02-10 14:43:50|24964.8|24956.8|24962.3|24954.3|24965.8|24957.8|24961.3|24953.3|5
1644504240000|2022-02-10 14:44:00|24961.8|24953.8|24961.3|24953.3|24964.8|24956.8|24958.8|24950.8|12
1644504250000|2022-02-10 14:44:10|24961.8|24953.8|24959.3|24951.3|24963.8|24955.8|24957.8|24949.8|5
1644504260000|2022-02-10 14:44:20|24958.3|24950.3|24953.3|24945.3|24961.3|24953.3|24953.3|24945.3|10
1644504270000|2022-02-10 14:44:30|24954.8|24946.8|24952.8|24944.8|24954.8|24946.8|24948.8|24940.8|18
1644504280000|2022-02-10 14:44:40|24952.3|24944.3|24951.8|24943.8|24952.8|24944.8|24949.8|24941.8|14
1644504290000|2022-02-10 14:44:50|24953.3|24945.3|24950.3|24942.3|24953.8|24945.8|24950.3|24942.3|8
1644504300000|2022-02-10 14:45:00|24950.8|24942.8|24958.3|24950.3|24959.3|24951.3|24950.8|24942.8|22
1644504310000|2022-02-10 14:45:10|24958.8|24950.8|24958.3|24950.3|24963.8|24955.8|24958.3|24950.3|11
1644504320000|2022-02-10 14:45:20|24958.8|24950.8|24954.8|24946.8|24961.8|24953.8|24954.8|24946.8|4
1644504330000|2022-02-10 14:45:30|24955.3|24947.3|24954.8|24946.8|24957.3|24949.3|24952.3|24944.3|4
1644504340000|2022-02-10 14:45:40|24955.3|24947.3|24950.8|24942.8|24955.8|24947.8|24948.3|24940.3|12
1644504350000|2022-02-10 14:45:50|24951.3|24943.3|24952.3|24944.3|24956.3|24948.3|24950.8|24942.8|10
1644504360000|2022-02-10 14:46:00|24951.3|24943.3|24948.3|24940.3|24951.8|24943.8|24945.3|24937.3|17
1644504370000|2022-02-10 14:46:10|24950.3|24942.3|24955.8|24947.8|24957.8|24949.8|24950.3|24942.3|24
1644504380000|2022-02-10 14:46:20|24955.3|24947.3|24957.3|24949.3|24960.8|24952.8|24953.8|24945.8|12
1644504390000|2022-02-10 14:46:30|24957.8|24949.8|24958.3|24950.3|24959.8|24951.8|24954.3|24946.3|7
1644504400000|2022-02-10 14:46:40|24958.8|24950.8|24959.8|24951.8|24960.3|24952.3|24958.3|24950.3|10
1644504410000|2022-02-10 14:46:50|24960.3|24952.3|24960.3|24952.3|24960.8|24952.8|24955.8|24947.8|30
1644504420000|2022-02-10 14:47:00|24960.8|24952.8|24948.8|24940.8|24965.8|24957.8|24948.3|24940.3|26
1644504430000|2022-02-10 14:47:10|24947.3|24939.3|24948.8|24940.8|24948.8|24940.8|24945.3|24937.3|12
1644504440000|2022-02-10 14:47:20|24945.3|24937.3|24944.3|24936.3|24946.8|24938.8|24941.8|24933.8|15
1644504450000|2022-02-10 14:47:30|24944.8|24936.8|24945.3|24937.3|24949.8|24941.8|24943.8|24935.8|8
1644504460000|2022-02-10 14:47:40|24945.8|24937.8|24947.3|24939.3|24947.3|24939.3|24941.8|24933.8|9
1644504470000|2022-02-10 14:47:50|24947.8|24939.8|24943.8|24935.8|24948.3|24940.3|24943.8|24935.8|8
1644504480000|2022-02-10 14:48:00|24943.3|24935.3|24932.3|24924.3|24945.8|24937.8|24932.3|24924.3|27
1644504490000|2022-02-10 14:48:10|24931.3|24923.3|24923.8|24915.8|24931.3|24923.3|24922.3|24914.3|45
1644504500000|2022-02-10 14:48:20|24924.3|24916.3|24922.3|24914.3|24926.8|24918.8|24922.3|24914.3|13
1644504510000|2022-02-10 14:48:30|24922.8|24914.8|24918.8|24910.8|24923.3|24915.3|24918.8|24910.8|19
1644504520000|2022-02-10 14:48:40|24918.3|24910.3|24920.8|24912.8|24920.8|24912.8|24913.8|24905.8|27
1644504530000|2022-02-10 14:48:50|24920.3|24912.3|24917.8|24909.8|24920.3|24912.3|24914.3|24906.3|20
1644504540000|2022-02-10 14:49:00|24917.3|24909.3|24922.3|24914.3|24929.3|24921.3|24915.3|24907.3|16
1644504550000|2022-02-10 14:49:10|24922.8|24914.8|24930.3|24922.3|24931.3|24923.3|24920.3|24912.3|13
1644504560000|2022-02-10 14:49:20|24930.8|24922.8|24937.3|24929.3|24939.3|24931.3|24930.8|24922.8|12
1644504570000|2022-02-10 14:49:30|24936.3|24928.3|24941.3|24933.3|24942.8|24934.8|24935.8|24927.8|10
1644504580000|2022-02-10 14:49:40|24940.8|24932.8|24949.8|24941.8|24949.8|24941.8|24940.8|24932.8|23
1644504590000|2022-02-10 14:49:50|24950.8|24942.8|24945.3|24937.3|24950.8|24942.8|24943.8|24935.8|18
1644504600000|2022-02-10 14:50:00|24948.3|24940.3|24953.8|24945.8|24954.8|24946.8|24943.3|24935.3|39
1644504610000|2022-02-10 14:50:10|24953.3|24945.3|24963.3|24955.3|24964.3|24956.3|24953.3|24945.3|25
1644504620000|2022-02-10 14:50:20|24963.8|24955.8|24972.3|24964.3|24976.3|24968.3|24963.8|24955.8|59
1644504630000|2022-02-10 14:50:30|24971.8|24963.8|24971.8|24963.8|24974.8|24966.8|24968.8|24960.8|9
1644504640000|2022-02-10 14:50:40|24972.3|24964.3|24969.3|24961.3|24975.3|24967.3|24968.8|24960.8|16
1644504650000|2022-02-10 14:50:50|24969.8|24961.8|24974.8|24966.8|24977.8|24969.8|24968.3|24960.3|14
1644504660000|2022-02-10 14:51:00|24975.3|24967.3|24979.3|24971.3|24980.3|24972.3|24973.3|24965.3|24
1644504670000|2022-02-10 14:51:10|24980.3|24972.3|24982.8|24974.8|24987.8|24979.8|24979.8|24971.8|26
1644504680000|2022-02-10 14:51:20|24981.3|24973.3|24975.8|24967.8|24983.3|24975.3|24975.8|24967.8|7
1644504690000|2022-02-10 14:51:30|24975.3|24967.3|24970.8|24962.8|24976.3|24968.3|24969.3|24961.3|14
1644504700000|2022-02-10 14:51:40|24971.3|24963.3|24967.3|24959.3|24972.8|24964.8|24964.8|24956.8|19
1644504710000|2022-02-10 14:51:50|24967.8|24959.8|24967.8|24959.8|24968.8|24960.8|24961.8|24953.8|23
1644504720000|2022-02-10 14:52:00|24966.8|24958.8|24966.3|24958.3|24971.8|24963.8|24964.3|24956.3|16
1644504730000|2022-02-10 14:52:10|24966.8|24958.8|24965.8|24957.8|24967.8|24959.8|24964.3|24956.3|2
1644504740000|2022-02-10 14:52:20|24965.3|24957.3|24967.3|24959.3|24971.3|24963.3|24965.3|24957.3|9
1644504750000|2022-02-10 14:52:30|24967.8|24959.8|24970.3|24962.3|24971.8|24963.8|24967.3|24959.3|8
1644504760000|2022-02-10 14:52:40|24970.8|24962.8|24969.8|24961.8|24973.8|24965.8|24965.3|24957.3|29
1644504770000|2022-02-10 14:52:50|24969.3|24961.3|24960.3|24952.3|24970.3|24962.3|24959.3|24951.3|20
1644504780000|2022-02-10 14:53:00|24958.3|24950.3|24967.8|24959.8|24967.8|24959.8|24958.3|24950.3|20
1644504790000|2022-02-10 14:53:10|24968.3|24960.3|24961.8|24953.8|24971.3|24963.3|24957.3|24949.3|70
1644504800000|2022-02-10 14:53:20|24960.8|24952.8|24963.3|24955.3|24965.3|24957.3|24957.8|24949.8|70
1644504810000|2022-02-10 14:53:30|24962.8|24954.8|24963.8|24955.8|24966.3|24958.3|24961.8|24953.8|13
1644504820000|2022-02-10 14:53:40|24963.3|24955.3|24965.3|24957.3|24966.8|24958.8|24963.3|24955.3|2
1644504830000|2022-02-10 14:53:50|24965.8|24957.8|24969.8|24961.8|24969.8|24961.8|24964.8|24956.8|12
1644504840000|2022-02-10 14:54:00|24970.3|24962.3|24970.8|24962.8|24973.8|24965.8|24968.3|24960.3|8
1644504850000|2022-02-10 14:54:10|24971.3|24963.3|24966.8|24958.8|24973.8|24965.8|24965.3|24957.3|5
1644504860000|2022-02-10 14:54:20|24965.3|24957.3|24967.8|24959.8|24968.8|24960.8|24964.8|24956.8|7
1644504870000|2022-02-10 14:54:30|24966.8|24958.8|24965.3|24957.3|24967.3|24959.3|24964.3|24956.3|9
1644504880000|2022-02-10 14:54:40|24965.8|24957.8|24968.3|24960.3|24969.8|24961.8|24965.8|24957.8|5
1644504890000|2022-02-10 14:54:50|24967.8|24959.8|24966.8|24958.8|24968.3|24960.3|24962.3|24954.3|22
1644504900000|2022-02-10 14:55:00|24962.3|24954.3|24953.8|24945.8|24962.3|24954.3|24950.3|24942.3|37
1644504910000|2022-02-10 14:55:10|24954.8|24946.8|24953.8|24945.8|24961.3|24953.3|24953.8|24945.8|10
1644504920000|2022-02-10 14:55:20|24952.3|24944.3|24956.8|24948.8|24959.3|24951.3|24952.3|24944.3|7
1644504930000|2022-02-10 14:55:30|24956.3|24948.3|24968.8|24960.8|24968.8|24960.8|24955.8|24947.8|13
1644504940000|2022-02-10 14:55:40|24968.3|24960.3|24972.8|24964.8|24974.3|24966.3|24968.3|24960.3|8
1644504950000|2022-02-10 14:55:50|24973.8|24965.8|24973.8|24965.8|24977.8|24969.8|24972.3|24964.3|11
1644504960000|2022-02-10 14:56:00|24973.3|24965.3|24973.8|24965.8|24977.3|24969.3|24969.3|24961.3|9
1644504970000|2022-02-10 14:56:10|24970.8|24962.8|24969.8|24961.8|24972.3|24964.3|24967.8|24959.8|4
1644504980000|2022-02-10 14:56:20|24969.3|24961.3|24967.8|24959.8|24969.8|24961.8|24963.8|24955.8|19
1644504990000|2022-02-10 14:56:30|24968.3|24960.3|24964.3|24956.3|24969.8|24961.8|24963.8|24955.8|1
1644505000000|2022-02-10 14:56:40|24964.8|24956.8|24961.3|24953.3|24965.3|24957.3|24959.8|24951.8|8
1644505010000|2022-02-10 14:56:50|24961.8|24953.8|24963.8|24955.8|24965.3|24957.3|24961.8|24953.8|9
1644505020000|2022-02-10 14:57:00|24963.3|24955.3|24960.3|24952.3|24965.8|24957.8|24960.3|24952.3|6
1644505030000|2022-02-10 14:57:10|24958.3|24950.3|24954.8|24946.8|24962.8|24954.8|24954.3|24946.3|15
1644505040000|2022-02-10 14:57:20|24955.3|24947.3|24953.3|24945.3|24959.3|24951.3|24953.3|24945.3|9
1644505050000|2022-02-10 14:57:30|24953.8|24945.8|24962.3|24954.3|24962.3|24954.3|24952.8|24944.8|15
1644505060000|2022-02-10 14:57:40|24963.8|24955.8|24965.3|24957.3|24968.3|24960.3|24963.8|24955.8|15
1644505070000|2022-02-10 14:57:50|24965.8|24957.8|24968.3|24960.3|24968.8|24960.8|24964.8|24956.8|6
1644505080000|2022-02-10 14:58:00|24968.8|24960.8|24969.3|24961.3|24971.3|24963.3|24964.8|24956.8|9
1644505090000|2022-02-10 14:58:10|24968.8|24960.8|24968.8|24960.8|24969.3|24961.3|24964.3|24956.3|4
1644505100000|2022-02-10 14:58:20|24968.3|24960.3|24971.8|24963.8|24973.3|24965.3|24968.3|24960.3|3
1644505110000|2022-02-10 14:58:30|24972.3|24964.3|24974.3|24966.3|24976.8|24968.8|24970.8|24962.8|7
1644505120000|2022-02-10 14:58:40|24974.8|24966.8|24983.3|24975.3|24984.8|24976.8|24974.3|24966.3|47
1644505130000|2022-02-10 14:58:50|24983.8|24975.8|24987.3|24979.3|24987.3|24979.3|24983.3|24975.3|26
1644505140000|2022-02-10 14:59:00|24986.3|24978.3|24981.3|24973.3|24986.3|24978.3|24980.3|24972.3|15
1644505150000|2022-02-10 14:59:10|24979.8|24971.8|24976.8|24968.8|24981.3|24973.3|24976.8|24968.8|7
1644505160000|2022-02-10 14:59:20|24976.3|24968.3|24981.8|24973.8|24983.3|24975.3|24976.3|24968.3|25
1644505170000|2022-02-10 14:59:30|24982.3|24974.3|24985.8|24977.8|24989.3|24981.3|24979.3|24971.3|18
1644505180000|2022-02-10 14:59:40|24986.3|24978.3|24988.3|24980.3|24989.3|24981.3|24982.8|24974.8|10
1644505190000|2022-02-10 14:59:50|24988.8|24980.8|24991.8|24983.8|24992.8|24984.8|24988.3|24980.3|19
1644505200000|2022-02-10 15:00:00|24991.3|24983.3|24985.3|24977.3|24996.8|24988.8|24983.3|24975.3|55
1644505210000|2022-02-10 15:00:10|24985.8|24977.8|24986.3|24978.3|24988.3|24980.3|24979.3|24971.3|36
1644505220000|2022-02-10 15:00:20|24985.8|24977.8|24975.3|24967.3|24985.8|24977.8|24973.3|24965.3|44
1644505230000|2022-02-10 15:00:30|24974.8|24966.8|24974.3|24966.3|24977.3|24969.3|24972.3|24964.3|27
1644505240000|2022-02-10 15:00:40|24974.8|24966.8|24982.8|24974.8|24983.8|24975.8|24974.8|24966.8|11
1644505250000|2022-02-10 15:00:50|24981.8|24973.8|24984.3|24976.3|24984.8|24976.8|24979.8|24971.8|14
1644505260000|2022-02-10 15:01:00|24983.8|24975.8|24986.8|24978.8|24986.8|24978.8|24979.8|24971.8|5
1644505270000|2022-02-10 15:01:10|24988.3|24980.3|24986.3|24978.3|24988.3|24980.3|24982.3|24974.3|8
1644505280000|2022-02-10 15:01:20|24986.8|24978.8|24988.3|24980.3|24989.3|24981.3|24982.8|24974.8|9
1644505290000|2022-02-10 15:01:30|24988.8|24980.8|24996.3|24988.3|24996.3|24988.3|24986.8|24978.8|16
1644505300000|2022-02-10 15:01:40|24995.8|24987.8|25004.3|24996.3|25004.8|24996.8|24994.8|24986.8|42
1644505310000|2022-02-10 15:01:50|25004.8|24996.8|25005.8|24997.8|25008.3|25000.3|25004.8|24996.8|35
1644505320000|2022-02-10 15:02:00|25004.3|24996.3|25006.3|24998.3|25006.8|24998.8|25002.8|24994.8|15
1644505330000|2022-02-10 15:02:10|25007.3|24999.3|25012.8|25004.8|25015.8|25007.8|25007.3|24999.3|29
1644505340000|2022-02-10 15:02:20|25012.3|25004.3|25018.8|25010.8|25018.8|25010.8|25012.3|25004.3|34
1644505350000|2022-02-10 15:02:30|25019.3|25011.3|25026.8|25018.8|25026.8|25018.8|25019.3|25011.3|32
1644505360000|2022-02-10 15:02:40|25027.3|25019.3|25025.8|25017.8|25031.8|25023.8|25025.8|25017.8|32
1644505370000|2022-02-10 15:02:50|25026.3|25018.3|25024.3|25016.3|25027.8|25019.8|25023.8|25015.8|37
1644505380000|2022-02-10 15:03:00|25023.8|25015.8|25017.3|25009.3|25024.3|25016.3|25016.3|25008.3|13
1644505390000|2022-02-10 15:03:10|25017.8|25009.8|25016.8|25008.8|25017.8|25009.8|25013.8|25005.8|14
1644505400000|2022-02-10 15:03:20|25017.8|25009.8|25020.3|25012.3|25020.8|25012.8|25012.3|25004.3|15
1644505410000|2022-02-10 15:03:30|25018.3|25010.3|25016.3|25008.3|25018.8|25010.8|25015.3|25007.3|16
1644505420000|2022-02-10 15:03:40|25016.8|25008.8|25017.3|25009.3|25019.8|25011.8|25016.3|25008.3|20
1644505430000|2022-02-10 15:03:50|25018.3|25010.3|25012.8|25004.8|25019.3|25011.3|25012.3|25004.3|12
1644505440000|2022-02-10 15:04:00|25013.3|25005.3|25018.8|25010.8|25018.8|25010.8|25009.3|25001.3|15
1644505450000|2022-02-10 15:04:10|25016.8|25008.8|25013.8|25005.8|25017.3|25009.3|25013.3|25005.3|22
1644505460000|2022-02-10 15:04:20|25014.3|25006.3|25010.3|25002.3|25014.8|25006.8|25008.8|25000.8|6
1644505470000|2022-02-10 15:04:30|25009.8|25001.8|25015.8|25007.8|25016.3|25008.3|25008.3|25000.3|11
1644505480000|2022-02-10 15:04:40|25015.3|25007.3|25020.3|25012.3|25021.3|25013.3|25012.8|25004.8|21
1644505490000|2022-02-10 15:04:50|25021.3|25013.3|25024.3|25016.3|25026.3|25018.3|25019.3|25011.3|6
1644505500000|2022-02-10 15:05:00|25023.8|25015.8|25020.3|25012.3|25023.8|25015.8|25016.8|25008.8|15
1644505510000|2022-02-10 15:05:10|25019.8|25011.8|25021.3|25013.3|25021.3|25013.3|25016.3|25008.3|18
1644505520000|2022-02-10 15:05:20|25020.8|25012.8|25019.8|25011.8|25024.8|25016.8|25018.8|25010.8|14
1644505530000|2022-02-10 15:05:30|25020.3|25012.3|25024.3|25016.3|25027.3|25019.3|25020.3|25012.3|9
1644505540000|2022-02-10 15:05:40|25025.3|25017.3|25024.8|25016.8|25027.8|25019.8|25023.3|25015.3|10
1644505550000|2022-02-10 15:05:50|25023.8|25015.8|25023.8|25015.8|25025.3|25017.3|25020.3|25012.3|13
1644505560000|2022-02-10 15:06:00|25023.3|25015.3|25029.8|25021.8|25029.8|25021.8|25022.8|25014.8|9
1644505570000|2022-02-10 15:06:10|25031.3|25023.3|25032.8|25024.8|25033.3|25025.3|25028.8|25020.8|24
1644505580000|2022-02-10 15:06:20|25033.3|25025.3|25034.3|25026.3|25037.8|25029.8|25033.3|25025.3|11
1644505590000|2022-02-10 15:06:30|25034.8|25026.8|25041.3|25033.3|25041.3|25033.3|25034.3|25026.3|19
1644505600000|2022-02-10 15:06:40|25040.8|25032.8|25043.3|25035.3|25043.3|25035.3|25039.8|25031.8|5
1644505610000|2022-02-10 15:06:50|25042.3|25034.3|25041.3|25033.3|25045.3|25037.3|25040.3|25032.3|42
1644505620000|2022-02-10 15:07:00|25039.8|25031.8|25035.8|25027.8|25041.3|25033.3|25035.8|25027.8|26
1644505630000|2022-02-10 15:07:10|25033.3|25025.3|25033.3|25025.3|25038.8|25030.8|25033.3|25025.3|16
1644505640000|2022-02-10 15:07:20|25032.8|25024.8|25035.8|25027.8|25037.3|25029.3|25030.8|25022.8|12
1644505650000|2022-02-10 15:07:30|25036.3|25028.3|25044.3|25036.3|25044.3|25036.3|25036.3|25028.3|29
1644505660000|2022-02-10 15:07:40|25045.3|25037.3|25047.3|25039.3|25047.3|25039.3|25045.3|25037.3|19
1644505670000|2022-02-10 15:07:50|25049.3|25041.3|25046.3|25038.3|25049.8|25041.8|25042.3|25034.3|48
1644505680000|2022-02-10 15:08:00|25046.8|25038.8|25045.3|25037.3|25048.8|25040.8|25043.8|25035.8|13
1644505690000|2022-02-10 15:08:10|25045.8|25037.8|25048.3|25040.3|25049.3|25041.3|25045.8|25037.8|11
1644505700000|2022-02-10 15:08:20|25048.8|25040.8|25050.3|25042.3|25050.3|25042.3|25047.3|25039.3|22
1644505710000|2022-02-10 15:08:30|25054.3|25046.3|25062.3|25054.3|25062.3|25054.3|25053.3|25045.3|52
1644505720000|2022-02-10 15:08:40|25062.8|25054.8|25065.8|25057.8|25066.3|25058.3|25062.3|25054.3|28
1644505730000|2022-02-10 15:08:50|25065.3|25057.3|25064.3|25056.3|25068.8|25060.8|25062.8|25054.8|33
1644505740000|2022-02-10 15:09:00|25064.8|25056.8|25065.3|25057.3|25068.3|25060.3|25064.8|25056.8|35
1644505750000|2022-02-10 15:09:10|25065.8|25057.8|25073.3|25065.3|25073.8|25065.8|25065.8|25057.8|36
1644505760000|2022-02-10 15:09:20|25073.8|25065.8|25079.3|25071.3|25079.8|25071.8|25073.8|25065.8|57
1644505770000|2022-02-10 15:09:30|25079.8|25071.8|25075.3|25067.3|25079.8|25071.8|25075.3|25067.3|31
1644505780000|2022-02-10 15:09:40|25075.8|25067.8|25076.8|25068.8|25078.8|25070.8|25075.8|25067.8|11
1644505790000|2022-02-10 15:09:50|25077.3|25069.3|25080.3|25072.3|25081.8|25073.8|25075.3|25067.3|53
1644505800000|2022-02-10 15:10:00|25081.3|25073.3|25081.8|25073.8|25083.3|25075.3|25078.3|25070.3|71
1644505810000|2022-02-10 15:10:10|25081.3|25073.3|25079.3|25071.3|25084.8|25076.8|25079.3|25071.3|33
1644505820000|2022-02-10 15:10:20|25079.8|25071.8|25079.3|25071.3|25080.8|25072.8|25077.8|25069.8|33
1644505830000|2022-02-10 15:10:30|25079.8|25071.8|25076.8|25068.8|25082.3|25074.3|25076.3|25068.3|25
1644505840000|2022-02-10 15:10:40|25076.3|25068.3|25067.3|25059.3|25076.3|25068.3|25067.3|25059.3|25
1644505850000|2022-02-10 15:10:50|25067.8|25059.8|25067.3|25059.3|25070.3|25062.3|25067.3|25059.3|9
1644505860000|2022-02-10 15:11:00|25066.3|25058.3|25064.8|25056.8|25068.3|25060.3|25063.8|25055.8|21
1644505870000|2022-02-10 15:11:10|25064.3|25056.3|25065.3|25057.3|25065.8|25057.8|25062.3|25054.3|10
1644505880000|2022-02-10 15:11:20|25064.8|25056.8|25068.3|25060.3|25069.8|25061.8|25064.8|25056.8|25
1644505890000|2022-02-10 15:11:30|25068.8|25060.8|25066.8|25058.8|25072.8|25064.8|25066.8|25058.8|13
1644505900000|2022-02-10 15:11:40|25066.3|25058.3|25067.8|25059.8|25067.8|25059.8|25065.8|25057.8|9
1644505910000|2022-02-10 15:11:50|25067.3|25059.3|25064.3|25056.3|25067.8|25059.8|25062.8|25054.8|23
1644505920000|2022-02-10 15:12:00|25065.3|25057.3|25065.3|25057.3|25069.3|25061.3|25063.8|25055.8|13
1644505930000|2022-02-10 15:12:10|25063.8|25055.8|25064.3|25056.3|25064.8|25056.8|25062.3|25054.3|12
1644505940000|2022-02-10 15:12:20|25064.8|25056.8|25065.3|25057.3|25065.3|25057.3|25061.3|25053.3|14
1644505950000|2022-02-10 15:12:30|25063.3|25055.3|25069.3|25061.3|25070.3|25062.3|25063.3|25055.3|14
1644505960000|2022-02-10 15:12:40|25069.8|25061.8|25069.3|25061.3|25071.3|25063.3|25066.3|25058.3|14
1644505970000|2022-02-10 15:12:50|25069.8|25061.8|25070.8|25062.8|25072.8|25064.8|25067.8|25059.8|27
1644505980000|2022-02-10 15:13:00|25071.3|25063.3|25070.8|25062.8|25074.3|25066.3|25070.3|25062.3|7
1644505990000|2022-02-10 15:13:10|25069.8|25061.8|25065.3|25057.3|25071.3|25063.3|25064.3|25056.3|6
1644506000000|2022-02-10 15:13:20|25065.8|25057.8|25070.8|25062.8|25072.8|25064.8|25065.3|25057.3|9
1644506010000|2022-02-10 15:13:30|25072.3|25064.3|25073.3|25065.3|25074.3|25066.3|25071.3|25063.3|15
1644506020000|2022-02-10 15:13:40|25072.8|25064.8|25067.8|25059.8|25072.8|25064.8|25066.8|25058.8|12
1644506030000|2022-02-10 15:13:50|25066.8|25058.8|25069.8|25061.8|25071.3|25063.3|25066.8|25058.8|8
1644506040000|2022-02-10 15:14:00|25070.3|25062.3|25063.8|25055.8|25073.3|25065.3|25063.8|25055.8|23
1644506050000|2022-02-10 15:14:10|25062.8|25054.8|25056.3|25048.3|25062.8|25054.8|25053.8|25045.8|24
1644506060000|2022-02-10 15:14:20|25058.3|25050.3|25055.8|25047.8|25058.3|25050.3|25053.3|25045.3|13
1644506070000|2022-02-10 15:14:30|25054.8|25046.8|25048.8|25040.8|25057.8|25049.8|25048.8|25040.8|35
1644506080000|2022-02-10 15:14:40|25048.3|25040.3|25051.3|25043.3|25051.3|25043.3|25046.3|25038.3|18
1644506090000|2022-02-10 15:14:50|25050.3|25042.3|25050.3|25042.3|25055.3|25047.3|25049.8|25041.8|28
1644506100000|2022-02-10 15:15:00|25049.8|25041.8|25047.3|25039.3|25052.3|25044.3|25045.3|25037.3|31
1644506110000|2022-02-10 15:15:10|25046.8|25038.8|25046.3|25038.3|25051.8|25043.8|25046.3|25038.3|22
1644506120000|2022-02-10 15:15:20|25046.8|25038.8|25048.8|25040.8|25049.8|25041.8|25045.8|25037.8|17
1644506130000|2022-02-10 15:15:30|25049.3|25041.3|25047.8|25039.8|25049.3|25041.3|25045.3|25037.3|30
1644506140000|2022-02-10 15:15:40|25047.3|25039.3|25032.8|25024.8|25047.3|25039.3|25032.8|25024.8|66
1644506150000|2022-02-10 15:15:50|25031.8|25023.8|25032.8|25024.8|25033.3|25025.3|25029.3|25021.3|58
1644506160000|2022-02-10 15:16:00|25031.8|25023.8|25031.3|25023.3|25033.3|25025.3|25029.8|25021.8|25
1644506170000|2022-02-10 15:16:10|25030.8|25022.8|25036.3|25028.3|25038.8|25030.8|25030.3|25022.3|33
1644506180000|2022-02-10 15:16:20|25035.3|25027.3|25022.3|25014.3|25035.8|25027.8|25022.3|25014.3|16
1644506190000|2022-02-10 15:16:30|25023.3|25015.3|25031.3|25023.3|25032.3|25024.3|25021.8|25013.8|27
1644506200000|2022-02-10 15:16:40|25031.8|25023.8|25038.3|25030.3|25040.3|25032.3|25031.8|25023.8|26
1644506210000|2022-02-10 15:16:50|25039.3|25031.3|25035.3|25027.3|25039.3|25031.3|25032.3|25024.3|23
1644506220000|2022-02-10 15:17:00|25033.3|25025.3|25037.3|25029.3|25040.3|25032.3|25032.8|25024.8|18
1644506230000|2022-02-10 15:17:10|25037.8|25029.8|25041.3|25033.3|25042.3|25034.3|25033.3|25025.3|17
1644506240000|2022-02-10 15:17:20|25043.3|25035.3|25034.3|25026.3|25043.3|25035.3|25033.3|25025.3|17
1644506250000|2022-02-10 15:17:30|25034.8|25026.8|25029.3|25021.3|25035.3|25027.3|25025.8|25017.8|23
1644506260000|2022-02-10 15:17:40|25029.8|25021.8|25031.3|25023.3|25034.3|25026.3|25029.8|25021.8|11
1644506270000|2022-02-10 15:17:50|25031.8|25023.8|25027.3|25019.3|25032.8|25024.8|25027.3|25019.3|8
1644506280000|2022-02-10 15:18:00|25028.3|25020.3|25032.8|25024.8|25039.8|25031.8|25028.3|25020.3|21
1644506290000|2022-02-10 15:18:10|25033.3|25025.3|25030.3|25022.3|25033.8|25025.8|25030.3|25022.3|13
1644506300000|2022-02-10 15:18:20|25030.8|25022.8|25034.8|25026.8|25040.3|25032.3|25030.8|25022.8|10
1644506310000|2022-02-10 15:18:30|25035.3|25027.3|25040.3|25032.3|25042.8|25034.8|25034.3|25026.3|12
1644506320000|2022-02-10 15:18:40|25040.8|25032.8|25041.3|25033.3|25045.3|25037.3|25040.3|25032.3|8
1644506330000|2022-02-10 15:18:50|25041.8|25033.8|25044.8|25036.8|25044.8|25036.8|25040.3|25032.3|4
1644506340000|2022-02-10 15:19:00|25046.3|25038.3|25046.8|25038.8|25046.8|25038.8|25044.3|25036.3|8
1644506350000|2022-02-10 15:19:10|25048.8|25040.8|25052.3|25044.3|25054.3|25046.3|25046.8|25038.8|18
1644506360000|2022-02-10 15:19:20|25052.8|25044.8|25051.8|25043.8|25053.8|25045.8|25051.3|25043.3|11
1644506370000|2022-02-10 15:19:30|25050.8|25042.8|25044.8|25036.8|25052.3|25044.3|25044.8|25036.8|7
1644506380000|2022-02-10 15:19:40|25044.3|25036.3|25046.8|25038.8|25049.3|25041.3|25044.3|25036.3|3
1644506390000|2022-02-10 15:19:50|25047.3|25039.3|25047.3|25039.3|25049.8|25041.8|25045.8|25037.8|3
1644506400000|2022-02-10 15:20:00|25046.3|25038.3|25046.3|25038.3|25050.3|25042.3|25042.3|25034.3|18
1644506410000|2022-02-10 15:20:10|25046.8|25038.8|25051.8|25043.8|25052.3|25044.3|25046.3|25038.3|10
1644506420000|2022-02-10 15:20:20|25052.3|25044.3|25049.8|25041.8|25052.3|25044.3|25047.3|25039.3|6
1644506430000|2022-02-10 15:20:30|25049.3|25041.3|25043.8|25035.8|25049.3|25041.3|25040.8|25032.8|9
1644506440000|2022-02-10 15:20:40|25044.3|25036.3|25044.3|25036.3|25048.8|25040.8|25044.3|25036.3|9
1644506450000|2022-02-10 15:20:50|25043.3|25035.3|25045.8|25037.8|25045.8|25037.8|25039.3|25031.3|12
1644506460000|2022-02-10 15:21:00|25046.3|25038.3|25048.3|25040.3|25049.3|25041.3|25045.3|25037.3|8
1644506470000|2022-02-10 15:21:10|25047.8|25039.8|25054.3|25046.3|25054.3|25046.3|25047.8|25039.8|12
1644506480000|2022-02-10 15:21:20|25056.3|25048.3|25061.3|25053.3|25061.3|25053.3|25054.3|25046.3|38
1644506490000|2022-02-10 15:21:30|25060.8|25052.8|25061.8|25053.8|25062.8|25054.8|25059.3|25051.3|11
1644506500000|2022-02-10 15:21:40|25061.3|25053.3|25065.3|25057.3|25065.8|25057.8|25061.3|25053.3|13
1644506510000|2022-02-10 15:21:50|25065.8|25057.8|25060.3|25052.3|25066.3|25058.3|25057.8|25049.8|20
1644506520000|2022-02-10 15:22:00|25060.8|25052.8|25059.8|25051.8|25062.3|25054.3|25054.8|25046.8|20
1644506530000|2022-02-10 15:22:10|25059.3|25051.3|25054.8|25046.8|25060.8|25052.8|25053.8|25045.8|15
1644506540000|2022-02-10 15:22:20|25054.3|25046.3|25052.3|25044.3|25054.3|25046.3|25050.3|25042.3|5
1644506550000|2022-02-10 15:22:30|25052.8|25044.8|25054.3|25046.3|25055.8|25047.8|25052.3|25044.3|7
1644506560000|2022-02-10 15:22:40|25053.8|25045.8|25050.8|25042.8|25053.8|25045.8|25049.3|25041.3|6
1644506570000|2022-02-10 15:22:50|25051.3|25043.3|25053.3|25045.3|25054.3|25046.3|25050.8|25042.8|13
1644506580000|2022-02-10 15:23:00|25052.8|25044.8|25052.3|25044.3|25053.8|25045.8|25050.3|25042.3|13
1644506590000|2022-02-10 15:23:10|25052.8|25044.8|25059.3|25051.3|25061.3|25053.3|25052.8|25044.8|27
1644506600000|2022-02-10 15:23:20|25058.8|25050.8|25059.3|25051.3|25059.8|25051.8|25057.3|25049.3|2
1644506610000|2022-02-10 15:23:30|25060.8|25052.8|25063.3|25055.3|25065.8|25057.8|25059.8|25051.8|16
1644506620000|2022-02-10 15:23:40|25064.3|25056.3|25064.3|25056.3|25068.3|25060.3|25064.3|25056.3|9
1644506630000|2022-02-10 15:23:50|25063.8|25055.8|25063.8|25055.8|25065.3|25057.3|25060.8|25052.8|5
1644506640000|2022-02-10 15:24:00|25064.3|25056.3|25064.3|25056.3|25064.8|25056.8|25061.3|25053.3|6
1644506650000|2022-02-10 15:24:10|25064.8|25056.8|25059.8|25051.8|25064.8|25056.8|25057.8|25049.8|8
1644506660000|2022-02-10 15:24:20|25060.3|25052.3|25063.8|25055.8|25065.3|25057.3|25059.8|25051.8|2
1644506670000|2022-02-10 15:24:30|25064.3|25056.3|25062.3|25054.3|25064.3|25056.3|25058.8|25050.8|3
1644506680000|2022-02-10 15:24:40|25061.8|25053.8|25057.3|25049.3|25061.8|25053.8|25056.8|25048.8|8
1644506690000|2022-02-10 15:24:50|25057.8|25049.8|25058.8|25050.8|25061.3|25053.3|25057.8|25049.8|6
1644506700000|2022-02-10 15:25:00|25059.3|25051.3|25058.3|25050.3|25060.3|25052.3|25054.3|25046.3|18
1644506710000|2022-02-10 15:25:10|25058.8|25050.8|25058.3|25050.3|25059.3|25051.3|25054.8|25046.8|5
1644506720000|2022-02-10 15:25:20|25057.8|25049.8|25051.3|25043.3|25057.8|25049.8|25050.8|25042.8|7
1644506730000|2022-02-10 15:25:30|25050.3|25042.3|25051.8|25043.8|25054.8|25046.8|25050.3|25042.3|14
1644506740000|2022-02-10 15:25:40|25052.3|25044.3|25046.3|25038.3|25052.8|25044.8|25046.3|25038.3|19
1644506750000|2022-02-10 15:25:50|25047.3|25039.3|25048.3|25040.3|25049.3|25041.3|25043.8|25035.8|39
1644506760000|2022-02-10 15:26:00|25047.3|25039.3|25050.3|25042.3|25053.3|25045.3|25046.8|25038.8|6
1644506770000|2022-02-10 15:26:10|25049.8|25041.8|25050.3|25042.3|25051.8|25043.8|25048.3|25040.3|9
1644506780000|2022-02-10 15:26:20|25050.8|25042.8|25055.8|25047.8|25056.3|25048.3|25050.8|25042.8|9
1644506790000|2022-02-10 15:26:30|25055.3|25047.3|25059.3|25051.3|25061.3|25053.3|25055.3|25047.3|10
1644506800000|2022-02-10 15:26:40|25058.8|25050.8|25066.8|25058.8|25066.8|25058.8|25058.3|25050.3|13
1644506810000|2022-02-10 15:26:50|25067.3|25059.3|25066.3|25058.3|25068.8|25060.8|25064.3|25056.3|6
1644506820000|2022-02-10 15:27:00|25065.8|25057.8|25072.8|25064.8|25074.3|25066.3|25065.8|25057.8|29
1644506830000|2022-02-10 15:27:10|25072.3|25064.3|25065.3|25057.3|25072.3|25064.3|25065.3|25057.3|11
1644506840000|2022-02-10 15:27:20|25064.8|25056.8|25067.8|25059.8|25068.3|25060.3|25063.3|25055.3|7
1644506850000|2022-02-10 15:27:30|25068.3|25060.3|25068.3|25060.3|25069.3|25061.3|25065.8|25057.8|3
1644506860000|2022-02-10 15:27:40|25067.8|25059.8|25070.8|25062.8|25071.3|25063.3|25066.8|25058.8|9
1644506870000|2022-02-10 15:27:50|25070.3|25062.3|25071.3|25063.3|25071.3|25063.3|25067.3|25059.3|16
1644506880000|2022-02-10 15:28:00|25071.8|25063.8|25069.3|25061.3|25071.8|25063.8|25067.3|25059.3|7
1644506890000|2022-02-10 15:28:10|25069.8|25061.8|25068.8|25060.8|25070.8|25062.8|25067.3|25059.3|2
1644506900000|2022-02-10 15:28:20|25067.8|25059.8|25070.3|25062.3|25071.3|25063.3|25067.3|25059.3|4
1644506910000|2022-02-10 15:28:30|25069.3|25061.3|25069.3|25061.3|25071.8|25063.8|25067.8|25059.8|8
1644506920000|2022-02-10 15:28:40|25070.3|25062.3|25072.8|25064.8|25072.8|25064.8|25067.3|25059.3|6
1644506930000|2022-02-10 15:28:50|25072.3|25064.3|25068.3|25060.3|25073.3|25065.3|25067.3|25059.3|1
1644506940000|2022-02-10 15:29:00|25068.8|25060.8|25067.3|25059.3|25070.8|25062.8|25067.3|25059.3|5
1644506950000|2022-02-10 15:29:10|25067.8|25059.8|25066.3|25058.3|25071.3|25063.3|25066.3|25058.3|8
1644506960000|2022-02-10 15:29:20|25068.3|25060.3|25070.3|25062.3|25071.3|25063.3|25067.8|25059.8|12
1644506970000|2022-02-10 15:29:30|25069.8|25061.8|25070.3|25062.3|25073.8|25065.8|25069.8|25061.8|10
1644506980000|2022-02-10 15:29:40|25069.8|25061.8|25072.8|25064.8|25073.3|25065.3|25069.3|25061.3|5
1644506990000|2022-02-10 15:29:50|25072.3|25064.3|25072.3|25064.3|25072.8|25064.8|25069.8|25061.8|6
1644507000000|2022-02-10 15:30:00|25071.8|25063.8|25069.8|25061.8|25075.8|25067.8|25069.8|25061.8|14
1644507010000|2022-02-10 15:30:10|25070.3|25062.3|25072.8|25064.8|25075.8|25067.8|25070.3|25062.3|12
1644507020000|2022-02-10 15:30:20|25073.3|25065.3|25077.8|25069.8|25078.3|25070.3|25073.3|25065.3|9
1644507030000|2022-02-10 15:30:30|25078.3|25070.3|25088.3|25080.3|25088.3|25080.3|25077.3|25069.3|30
1644507040000|2022-02-10 15:30:40|25086.3|25078.3|25086.8|25078.8|25089.8|25081.8|25085.3|25077.3|45
1644507050000|2022-02-10 15:30:50|25086.3|25078.3|25093.3|25085.3|25093.8|25085.8|25086.3|25078.3|54
1644507060000|2022-02-10 15:31:00|25093.8|25085.8|25093.3|25085.3|25096.8|25088.8|25091.3|25083.3|40
1644507070000|2022-02-10 15:31:10|25094.3|25086.3|25097.3|25089.3|25097.3|25089.3|25094.3|25086.3|15
1644507080000|2022-02-10 15:31:20|25097.8|25089.8|25097.8|25089.8|25097.8|25089.8|25096.3|25088.3|16
1644507090000|2022-02-10 15:31:30|25097.3|25089.3|25100.3|25092.3|25101.3|25093.3|25097.3|25089.3|48
1644507100000|2022-02-10 15:31:40|25099.3|25091.3|25107.8|25099.8|25107.8|25099.8|25099.3|25091.3|29
1644507110000|2022-02-10 15:31:50|25108.3|25100.3|25109.3|25101.3|25109.8|25101.8|25106.3|25098.3|26
1644507120000|2022-02-10 15:32:00|25109.8|25101.8|25111.3|25103.3|25112.8|25104.8|25108.3|25100.3|39
1644507130000|2022-02-10 15:32:10|25110.3|25102.3|25107.8|25099.8|25110.8|25102.8|25103.3|25095.3|23
1644507140000|2022-02-10 15:32:20|25107.3|25099.3|25108.3|25100.3|25109.3|25101.3|25105.3|25097.3|51
1644507150000|2022-02-10 15:32:30|25108.8|25100.8|25112.8|25104.8|25114.8|25106.8|25108.8|25100.8|21
1644507160000|2022-02-10 15:32:40|25113.3|25105.3|25111.8|25103.8|25113.8|25105.8|25108.8|25100.8|20
1644507170000|2022-02-10 15:32:50|25110.8|25102.8|25111.3|25103.3|25111.3|25103.3|25107.3|25099.3|22
1644507180000|2022-02-10 15:33:00|25111.8|25103.8|25104.3|25096.3|25111.8|25103.8|25104.3|25096.3|26
1644507190000|2022-02-10 15:33:10|25103.8|25095.8|25100.3|25092.3|25104.3|25096.3|25098.3|25090.3|27
1644507200000|2022-02-10 15:33:20|25099.8|25091.8|25100.3|25092.3|25102.8|25094.8|25098.8|25090.8|22
1644507210000|2022-02-10 15:33:30|25100.8|25092.8|25097.3|25089.3|25100.8|25092.8|25097.3|25089.3|22
1644507220000|2022-02-10 15:33:40|25096.8|25088.8|25098.3|25090.3|25100.3|25092.3|25096.8|25088.8|16
1644507230000|2022-02-10 15:33:50|25097.8|25089.8|25096.3|25088.3|25098.8|25090.8|25095.8|25087.8|13
1644507240000|2022-02-10 15:34:00|25095.8|25087.8|25091.3|25083.3|25097.3|25089.3|25090.3|25082.3|12
1644507250000|2022-02-10 15:34:10|25091.8|25083.8|25093.8|25085.8|25096.3|25088.3|25089.8|25081.8|23
1644507260000|2022-02-10 15:34:20|25094.3|25086.3|25096.8|25088.8|25098.3|25090.3|25094.3|25086.3|18
1644507270000|2022-02-10 15:34:30|25097.3|25089.3|25095.3|25087.3|25098.3|25090.3|25094.8|25086.8|20
1644507280000|2022-02-10 15:34:40|25094.8|25086.8|25088.3|25080.3|25094.8|25086.8|25088.3|25080.3|13
1644507290000|2022-02-10 15:34:50|25087.8|25079.8|25086.3|25078.3|25087.8|25079.8|25084.3|25076.3|9
1644507300000|2022-02-10 15:35:00|25086.8|25078.8|25087.8|25079.8|25090.8|25082.8|25086.3|25078.3|30
1644507310000|2022-02-10 15:35:10|25088.3|25080.3|25094.3|25086.3|25094.3|25086.3|25086.3|25078.3|15
1644507320000|2022-02-10 15:35:20|25094.8|25086.8|25101.3|25093.3|25101.3|25093.3|25094.8|25086.8|13
1644507330000|2022-02-10 15:35:30|25101.8|25093.8|25104.3|25096.3|25104.8|25096.8|25101.3|25093.3|10
1644507340000|2022-02-10 15:35:40|25104.8|25096.8|25109.3|25101.3|25109.3|25101.3|25104.3|25096.3|11
1644507350000|2022-02-10 15:35:50|25109.8|25101.8|25117.3|25109.3|25117.3|25109.3|25109.8|25101.8|29
1644507360000|2022-02-10 15:36:00|25116.8|25108.8|25115.3|25107.3|25118.8|25110.8|25115.3|25107.3|14
1644507370000|2022-02-10 15:36:10|25115.8|25107.8|25110.3|25102.3|25115.8|25107.8|25108.8|25100.8|9
1644507380000|2022-02-10 15:36:20|25109.8|25101.8|25115.8|25107.8|25119.3|25111.3|25109.8|25101.8|15
1644507390000|2022-02-10 15:36:30|25115.3|25107.3|25108.8|25100.8|25115.3|25107.3|25107.8|25099.8|9
1644507400000|2022-02-10 15:36:40|25109.3|25101.3|25107.8|25099.8|25109.8|25101.8|25104.3|25096.3|10
1644507410000|2022-02-10 15:36:50|25108.3|25100.3|25108.3|25100.3|25109.8|25101.8|25106.8|25098.8|4
1644507420000|2022-02-10 15:37:00|25107.3|25099.3|25108.3|25100.3|25108.3|25100.3|25104.3|25096.3|16
1644507430000|2022-02-10 15:37:10|25107.8|25099.8|25106.8|25098.8|25108.3|25100.3|25105.8|25097.8|4
1644507440000|2022-02-10 15:37:20|25107.3|25099.3|25111.3|25103.3|25113.8|25105.8|25107.3|25099.3|3
1644507450000|2022-02-10 15:37:30|25111.8|25103.8|25122.8|25114.8|25122.8|25114.8|25111.8|25103.8|26
1644507460000|2022-02-10 15:37:40|25123.3|25115.3|25124.3|25116.3|25124.8|25116.8|25119.8|25111.8|35
1644507470000|2022-02-10 15:37:50|25124.8|25116.8|25129.3|25121.3|25129.3|25121.3|25124.3|25116.3|12
1644507480000|2022-02-10 15:38:00|25128.8|25120.8|25132.3|25124.3|25132.8|25124.8|25128.3|25120.3|18
1644507490000|2022-02-10 15:38:10|25132.8|25124.8|25135.8|25127.8|25137.3|25129.3|25132.3|25124.3|13
1644507500000|2022-02-10 15:38:20|25135.3|25127.3|25134.3|25126.3|25136.3|25128.3|25134.3|25126.3|12
1644507510000|2022-02-10 15:38:30|25132.8|25124.8|25138.8|25130.8|25138.8|25130.8|25132.3|25124.3|34
1644507520000|2022-02-10 15:38:40|25139.3|25131.3|25140.3|25132.3|25140.3|25132.3|25137.3|25129.3|24
1644507530000|2022-02-10 15:38:50|25139.3|25131.3|25138.8|25130.8|25140.3|25132.3|25136.8|25128.8|25
1644507540000|2022-02-10 15:39:00|25136.8|25128.8|25136.3|25128.3|25139.8|25131.8|25134.8|25126.8|32
1644507550000|2022-02-10 15:39:10|25136.8|25128.8|25138.3|25130.3|25138.3|25130.3|25134.8|25126.8|8
1644507560000|2022-02-10 15:39:20|25138.8|25130.8|25141.8|25133.8|25143.8|25135.8|25138.3|25130.3|15
1644507570000|2022-02-10 15:39:30|25141.3|25133.3|25142.3|25134.3|25143.3|25135.3|25140.3|25132.3|10
1644507580000|2022-02-10 15:39:40|25141.8|25133.8|25139.3|25131.3|25142.3|25134.3|25139.3|25131.3|17
1644507590000|2022-02-10 15:39:50|25139.8|25131.8|25142.3|25134.3|25143.3|25135.3|25139.3|25131.3|20
1644507600000|2022-02-10 15:40:00|25142.8|25134.8|25142.3|25134.3|25142.8|25134.8|25139.3|25131.3|33
1644507610000|2022-02-10 15:40:10|25143.3|25135.3|25140.8|25132.8|25143.3|25135.3|25139.3|25131.3|4
1644507620000|2022-02-10 15:40:20|25141.8|25133.8|25138.8|25130.8|25143.3|25135.3|25138.3|25130.3|23
1644507630000|2022-02-10 15:40:30|25139.3|25131.3|25135.8|25127.8|25139.8|25131.8|25135.8|25127.8|3
1644507640000|2022-02-10 15:40:40|25136.3|25128.3|25134.8|25126.8|25137.3|25129.3|25134.3|25126.3|22
1644507650000|2022-02-10 15:40:50|25134.3|25126.3|25135.3|25127.3|25136.8|25128.8|25132.8|25124.8|23
1644507660000|2022-02-10 15:41:00|25135.8|25127.8|25135.3|25127.3|25136.3|25128.3|25133.8|25125.8|7
1644507670000|2022-02-10 15:41:10|25134.8|25126.8|25140.3|25132.3|25140.3|25132.3|25133.8|25125.8|6
1644507680000|2022-02-10 15:41:20|25140.8|25132.8|25144.3|25136.3|25144.8|25136.8|25140.8|25132.8|15
1644507690000|2022-02-10 15:41:30|25144.8|25136.8|25146.8|25138.8|25147.3|25139.3|25144.3|25136.3|22
1644507700000|2022-02-10 15:41:40|25146.3|25138.3|25143.3|25135.3|25146.3|25138.3|25143.3|25135.3|17
1644507710000|2022-02-10 15:41:50|25142.8|25134.8|25142.3|25134.3|25142.8|25134.8|25141.3|25133.3|10
1644507720000|2022-02-10 15:42:00|25141.8|25133.8|25145.8|25137.8|25146.3|25138.3|25139.8|25131.8|41
1644507730000|2022-02-10 15:42:10|25145.3|25137.3|25146.3|25138.3|25147.3|25139.3|25145.3|25137.3|10
1644507740000|2022-02-10 15:42:20|25145.8|25137.8|25148.8|25140.8|25149.3|25141.3|25145.3|25137.3|9
1644507750000|2022-02-10 15:42:30|25149.3|25141.3|25150.3|25142.3|25151.8|25143.8|25148.3|25140.3|31
1644507760000|2022-02-10 15:42:40|25150.8|25142.8|25149.3|25141.3|25150.8|25142.8|25148.3|25140.3|20
1644507770000|2022-02-10 15:42:50|25148.8|25140.8|25148.3|25140.3|25148.8|25140.8|25146.3|25138.3|5
1644507780000|2022-02-10 15:43:00|25147.8|25139.8|25146.8|25138.8|25147.8|25139.8|25145.3|25137.3|9
1644507790000|2022-02-10 15:43:10|25146.3|25138.3|25145.3|25137.3|25147.3|25139.3|25144.3|25136.3|11
1644507800000|2022-02-10 15:43:20|25145.8|25137.8|25147.3|25139.3|25149.8|25141.8|25145.8|25137.8|22
1644507810000|2022-02-10 15:43:30|25147.8|25139.8|25145.8|25137.8|25148.3|25140.3|25145.3|25137.3|19
1644507820000|2022-02-10 15:43:40|25145.3|25137.3|25141.3|25133.3|25145.8|25137.8|25140.8|25132.8|6
1644507830000|2022-02-10 15:43:50|25140.3|25132.3|25139.3|25131.3|25142.3|25134.3|25139.3|25131.3|22
1644507840000|2022-02-10 15:44:00|25138.8|25130.8|25140.3|25132.3|25141.8|25133.8|25138.8|25130.8|22
1644507850000|2022-02-10 15:44:10|25140.8|25132.8|25146.3|25138.3|25146.3|25138.3|25140.8|25132.8|16
1644507860000|2022-02-10 15:44:20|25144.3|25136.3|25143.8|25135.8|25145.3|25137.3|25139.3|25131.3|28
1644507870000|2022-02-10 15:44:30|25144.3|25136.3|25146.8|25138.8|25146.8|25138.8|25142.3|25134.3|22
1644507880000|2022-02-10 15:44:40|25147.3|25139.3|25149.3|25141.3|25149.3|25141.3|25147.3|25139.3|22
1644507890000|2022-02-10 15:44:50|25148.8|25140.8|25151.3|25143.3|25152.8|25144.8|25148.8|25140.8|16
1644507900000|2022-02-10 15:45:00|25150.8|25142.8|25145.3|25137.3|25150.8|25142.8|25141.8|25133.8|20
1644507910000|2022-02-10 15:45:10|25142.8|25134.8|25139.8|25131.8|25143.8|25135.8|25138.8|25130.8|11
1644507920000|2022-02-10 15:45:20|25139.3|25131.3|25136.8|25128.8|25139.8|25131.8|25136.3|25128.3|4
1644507930000|2022-02-10 15:45:30|25136.3|25128.3|25135.3|25127.3|25137.3|25129.3|25134.3|25126.3|16
1644507940000|2022-02-10 15:45:40|25136.3|25128.3|25136.8|25128.8|25138.3|25130.3|25135.8|25127.8|12
1644507950000|2022-02-10 15:45:50|25137.3|25129.3|25133.3|25125.3|25137.8|25129.8|25131.3|25123.3|25
1644507960000|2022-02-10 15:46:00|25132.8|25124.8|25134.3|25126.3|25135.3|25127.3|25132.3|25124.3|13
1644507970000|2022-02-10 15:46:10|25133.8|25125.8|25136.3|25128.3|25136.8|25128.8|25133.8|25125.8|6
1644507980000|2022-02-10 15:46:20|25137.3|25129.3|25141.3|25133.3|25142.3|25134.3|25135.8|25127.8|19
1644507990000|2022-02-10 15:46:30|25140.8|25132.8|25138.3|25130.3|25140.8|25132.8|25137.3|25129.3|3
1644508000000|2022-02-10 15:46:40|25139.3|25131.3|25134.3|25126.3|25140.3|25132.3|25134.3|25126.3|17
1644508010000|2022-02-10 15:46:50|25134.8|25126.8|25130.8|25122.8|25134.8|25126.8|25130.8|25122.8|4
1644508020000|2022-02-10 15:47:00|25131.3|25123.3|25132.3|25124.3|25132.8|25124.8|25131.3|25123.3|13
1644508030000|2022-02-10 15:47:10|25131.8|25123.8|25130.8|25122.8|25132.3|25124.3|25128.3|25120.3|21
1644508040000|2022-02-10 15:47:20|25130.3|25122.3|25131.3|25123.3|25132.3|25124.3|25129.8|25121.8|7
1644508050000|2022-02-10 15:47:30|25131.8|25123.8|25136.8|25128.8|25136.8|25128.8|25131.3|25123.3|13
1644508060000|2022-02-10 15:47:40|25137.3|25129.3|25139.3|25131.3|25140.8|25132.8|25137.3|25129.3|4
1644508070000|2022-02-10 15:47:50|25139.8|25131.8|25142.3|25134.3|25142.3|25134.3|25139.3|25131.3|23
1644508080000|2022-02-10 15:48:00|25142.8|25134.8|25141.8|25133.8|25143.8|25135.8|25139.3|25131.3|19
1644508090000|2022-02-10 15:48:10|25144.3|25136.3|25142.3|25134.3|25144.3|25136.3|25141.3|25133.3|6
1644508100000|2022-02-10 15:48:20|25141.8|25133.8|25140.8|25132.8|25141.8|25133.8|25138.8|25130.8|6
1644508110000|2022-02-10 15:48:30|25138.3|25130.3|25134.3|25126.3|25138.3|25130.3|25134.3|25126.3|19
1644508120000|2022-02-10 15:48:40|25135.3|25127.3|25135.3|25127.3|25135.3|25127.3|25133.3|25125.3|23
1644508130000|2022-02-10 15:48:50|25135.8|25127.8|25138.3|25130.3|25138.3|25130.3|25135.3|25127.3|6
1644508140000|2022-02-10 15:49:00|25137.8|25129.8|25134.8|25126.8|25138.3|25130.3|25131.8|25123.8|68
1644508150000|2022-02-10 15:49:10|25135.3|25127.3|25136.3|25128.3|25136.8|25128.8|25132.3|25124.3|3
1644508160000|2022-02-10 15:49:20|25135.8|25127.8|25138.3|25130.3|25138.3|25130.3|25135.3|25127.3|1
1644508170000|2022-02-10 15:49:30|25137.8|25129.8|25137.3|25129.3|25139.8|25131.8|25136.3|25128.3|8
1644508180000|2022-02-10 15:49:40|25137.8|25129.8|25142.3|25134.3|25144.3|25136.3|25137.8|25129.8|11
1644508190000|2022-02-10 15:49:50|25141.8|25133.8|25140.3|25132.3|25142.8|25134.8|25138.8|25130.8|10
1644508200000|2022-02-10 15:50:00|25140.8|25132.8|25139.3|25131.3|25141.3|25133.3|25136.8|25128.8|13
1644508210000|2022-02-10 15:50:10|25138.8|25130.8|25135.3|25127.3|25138.8|25130.8|25135.3|25127.3|5
1644508220000|2022-02-10 15:50:20|25135.8|25127.8|25126.8|25118.8|25135.8|25127.8|25126.3|25118.3|13
1644508230000|2022-02-10 15:50:30|25127.3|25119.3|25121.3|25113.3|25131.3|25123.3|25121.3|25113.3|19
1644508240000|2022-02-10 15:50:40|25120.8|25112.8|25125.3|25117.3|25126.8|25118.8|25120.8|25112.8|10
1644508250000|2022-02-10 15:50:50|25124.8|25116.8|25117.8|25109.8|25125.3|25117.3|25116.8|25108.8|17
1644508260000|2022-02-10 15:51:00|25118.3|25110.3|25120.3|25112.3|25122.3|25114.3|25116.3|25108.3|10
1644508270000|2022-02-10 15:51:10|25119.8|25111.8|25119.8|25111.8|25121.3|25113.3|25118.3|25110.3|7
1644508280000|2022-02-10 15:51:20|25119.3|25111.3|25122.3|25114.3|25122.3|25114.3|25118.8|25110.8|12
1644508290000|2022-02-10 15:51:30|25121.3|25113.3|25119.3|25111.3|25121.8|25113.8|25119.3|25111.3|3
1644508300000|2022-02-10 15:51:40|25118.8|25110.8|25117.3|25109.3|25119.8|25111.8|25115.3|25107.3|10
1644508310000|2022-02-10 15:51:50|25116.8|25108.8|25111.3|25103.3|25118.3|25110.3|25111.3|25103.3|4
1644508320000|2022-02-10 15:52:00|25111.8|25103.8|25110.3|25102.3|25114.3|25106.3|25109.8|25101.8|14
1644508330000|2022-02-10 15:52:10|25109.8|25101.8|25107.3|25099.3|25109.8|25101.8|25105.3|25097.3|17
1644508340000|2022-02-10 15:52:20|25107.8|25099.8|25108.8|25100.8|25109.3|25101.3|25105.3|25097.3|5
1644508350000|2022-02-10 15:52:30|25109.3|25101.3|25113.3|25105.3|25114.8|25106.8|25108.8|25100.8|6
1644508360000|2022-02-10 15:52:40|25112.8|25104.8|25113.3|25105.3|25114.3|25106.3|25110.8|25102.8|8
1644508370000|2022-02-10 15:52:50|25111.3|25103.3|25110.8|25102.8|25111.8|25103.8|25108.3|25100.3|18
1644508380000|2022-02-10 15:53:00|25111.3|25103.3|25109.3|25101.3|25113.3|25105.3|25108.8|25100.8|17
1644508390000|2022-02-10 15:53:10|25108.8|25100.8|25105.3|25097.3|25110.3|25102.3|25103.3|25095.3|11
1644508400000|2022-02-10 15:53:20|25105.8|25097.8|25108.8|25100.8|25112.3|25104.3|25105.8|25097.8|10
1644508410000|2022-02-10 15:53:30|25107.8|25099.8|25104.3|25096.3|25108.8|25100.8|25104.3|25096.3|10
1644508420000|2022-02-10 15:53:40|25103.8|25095.8|25102.3|25094.3|25104.8|25096.8|25101.3|25093.3|20
1644508430000|2022-02-10 15:53:50|25103.3|25095.3|25107.3|25099.3|25107.3|25099.3|25102.3|25094.3|14
1644508440000|2022-02-10 15:54:00|25107.8|25099.8|25104.8|25096.8|25109.3|25101.3|25103.8|25095.8|14
1644508450000|2022-02-10 15:54:10|25105.3|25097.3|25105.3|25097.3|25107.8|25099.8|25104.8|25096.8|4
1644508460000|2022-02-10 15:54:20|25104.8|25096.8|25103.3|25095.3|25105.3|25097.3|25100.3|25092.3|28
1644508470000|2022-02-10 15:54:30|25103.8|25095.8|25090.3|25082.3|25104.3|25096.3|25090.3|25082.3|30
1644508480000|2022-02-10 15:54:40|25090.8|25082.8|25095.3|25087.3|25096.3|25088.3|25090.8|25082.8|17
1644508490000|2022-02-10 15:54:50|25095.8|25087.8|25098.8|25090.8|25099.8|25091.8|25095.3|25087.3|15
1644508500000|2022-02-10 15:55:00|25097.3|25089.3|25099.8|25091.8|25101.3|25093.3|25097.3|25089.3|20
1644508510000|2022-02-10 15:55:10|25100.3|25092.3|25097.8|25089.8|25100.3|25092.3|25093.3|25085.3|13
1644508520000|2022-02-10 15:55:20|25097.3|25089.3|25093.3|25085.3|25097.3|25089.3|25091.3|25083.3|10
1644508530000|2022-02-10 15:55:30|25092.8|25084.8|25096.3|25088.3|25097.8|25089.8|25092.8|25084.8|4
1644508540000|2022-02-10 15:55:40|25095.8|25087.8|25094.8|25086.8|25096.8|25088.8|25089.8|25081.8|57
1644508550000|2022-02-10 15:55:50|25095.8|25087.8|25099.3|25091.3|25099.8|25091.8|25094.8|25086.8|21
1644508560000|2022-02-10 15:56:00|25101.3|25093.3|25102.8|25094.8|25106.3|25098.3|25101.3|25093.3|31
1644508570000|2022-02-10 15:56:10|25102.3|25094.3|25097.8|25089.8|25105.3|25097.3|25096.8|25088.8|9
1644508580000|2022-02-10 15:56:20|25098.3|25090.3|25088.3|25080.3|25099.3|25091.3|25087.3|25079.3|19
1644508590000|2022-02-10 15:56:30|25087.3|25079.3|25096.3|25088.3|25097.3|25089.3|25087.3|25079.3|6
1644508600000|2022-02-10 15:56:40|25096.8|25088.8|25101.3|25093.3|25101.3|25093.3|25096.3|25088.3|16
1644508610000|2022-02-10 15:56:50|25100.8|25092.8|25094.3|25086.3|25100.8|25092.8|25093.3|25085.3|14
1644508620000|2022-02-10 15:57:00|25094.8|25086.8|25096.8|25088.8|25098.3|25090.3|25092.3|25084.3|20
1644508630000|2022-02-10 15:57:10|25096.3|25088.3|25093.8|25085.8|25099.8|25091.8|25093.3|25085.3|15
1644508640000|2022-02-10 15:57:20|25094.8|25086.8|25097.3|25089.3|25097.8|25089.8|25089.8|25081.8|18
1644508650000|2022-02-10 15:57:30|25097.8|25089.8|25093.3|25085.3|25098.8|25090.8|25093.3|25085.3|8
1644508660000|2022-02-10 15:57:40|25094.3|25086.3|25091.8|25083.8|25094.3|25086.3|25088.3|25080.3|11
1644508670000|2022-02-10 15:57:50|25092.3|25084.3|25089.8|25081.8|25092.3|25084.3|25089.8|25081.8|7
1644508680000|2022-02-10 15:58:00|25089.3|25081.3|25091.3|25083.3|25093.8|25085.8|25089.3|25081.3|13
1644508690000|2022-02-10 15:58:10|25091.8|25083.8|25089.8|25081.8|25091.8|25083.8|25089.8|25081.8|3
1644508700000|2022-02-10 15:58:20|25090.3|25082.3|25087.8|25079.8|25091.3|25083.3|25086.8|25078.8|6
1644508710000|2022-02-10 15:58:30|25088.3|25080.3|25089.8|25081.8|25091.8|25083.8|25088.3|25080.3|4
1644508720000|2022-02-10 15:58:40|25090.3|25082.3|25099.3|25091.3|25099.8|25091.8|25090.3|25082.3|18
1644508730000|2022-02-10 15:58:50|25100.3|25092.3|25104.3|25096.3|25104.3|25096.3|25100.3|25092.3|18
1644508740000|2022-02-10 15:59:00|25104.8|25096.8|25102.3|25094.3|25108.3|25100.3|25101.3|25093.3|8
1644508750000|2022-02-10 15:59:10|25102.8|25094.8|25105.3|25097.3|25105.8|25097.8|25102.3|25094.3|23
1644508760000|2022-02-10 15:59:20|25104.8|25096.8|25097.8|25089.8|25104.8|25096.8|25097.8|25089.8|28
1644508770000|2022-02-10 15:59:30|25097.3|25089.3|25098.8|25090.8|25098.8|25090.8|25094.3|25086.3|15
1644508780000|2022-02-10 15:59:40|25099.3|25091.3|25098.8|25090.8|25099.3|25091.3|25095.3|25087.3|1
1644508790000|2022-02-10 15:59:50|25099.3|25091.3|25101.8|25093.8|25101.8|25093.8|25098.3|25090.3|15
1644508800000|2022-02-10 16:00:00|25102.3|25094.3|25093.3|25085.3|25102.3|25094.3|25093.3|25085.3|15
1644508810000|2022-02-10 16:00:10|25094.3|25086.3|25088.3|25080.3|25096.8|25088.8|25087.3|25079.3|23
1644508820000|2022-02-10 16:00:20|25087.8|25079.8|25084.3|25076.3|25091.3|25083.3|25084.3|25076.3|13
1644508830000|2022-02-10 16:00:30|25084.8|25076.8|25089.8|25081.8|25091.8|25083.8|25084.3|25076.3|12
1644508840000|2022-02-10 16:00:40|25090.3|25082.3|25082.3|25074.3|25092.3|25084.3|25082.3|25074.3|11
1644508850000|2022-02-10 16:00:50|25082.8|25074.8|25078.3|25070.3|25085.8|25077.8|25078.3|25070.3|14
1644508860000|2022-02-10 16:01:00|25077.8|25069.8|25080.8|25072.8|25082.8|25074.8|25077.8|25069.8|17
1644508870000|2022-02-10 16:01:10|25080.3|25072.3|25086.8|25078.8|25089.8|25081.8|25080.3|25072.3|15
1644508880000|2022-02-10 16:01:20|25086.3|25078.3|25083.3|25075.3|25086.8|25078.8|25083.3|25075.3|3
1644508890000|2022-02-10 16:01:30|25083.8|25075.8|25078.8|25070.8|25083.8|25075.8|25078.3|25070.3|3
1644508900000|2022-02-10 16:01:40|25079.3|25071.3|25082.8|25074.8|25082.8|25074.8|25079.3|25071.3|11
1644508910000|2022-02-10 16:01:50|25084.8|25076.8|25082.8|25074.8|25085.8|25077.8|25081.3|25073.3|38
1644508920000|2022-02-10 16:02:00|25082.3|25074.3|25085.8|25077.8|25086.3|25078.3|25082.3|25074.3|5
1644508930000|2022-02-10 16:02:10|25085.3|25077.3|25086.8|25078.8|25089.3|25081.3|25085.3|25077.3|9
1644508940000|2022-02-10 16:02:20|25086.3|25078.3|25088.8|25080.8|25090.8|25082.8|25083.3|25075.3|6
1644508950000|2022-02-10 16:02:30|25089.3|25081.3|25092.3|25084.3|25094.8|25086.8|25089.3|25081.3|6
1644508960000|2022-02-10 16:02:40|25092.8|25084.8|25093.8|25085.8|25094.3|25086.3|25091.3|25083.3|8
1644508970000|2022-02-10 16:02:50|25094.3|25086.3|25095.8|25087.8|25097.3|25089.3|25091.8|25083.8|19
1644508980000|2022-02-10 16:03:00|25095.3|25087.3|25092.3|25084.3|25095.8|25087.8|25092.3|25084.3|4
1644508990000|2022-02-10 16:03:10|25092.8|25084.8|25089.3|25081.3|25092.8|25084.8|25087.3|25079.3|4
1644509000000|2022-02-10 16:03:20|25088.8|25080.8|25091.8|25083.8|25092.3|25084.3|25087.8|25079.8|1
1644509010000|2022-02-10 16:03:30|25092.3|25084.3|25097.8|25089.8|25098.3|25090.3|25092.3|25084.3|13
1644509020000|2022-02-10 16:03:40|25098.3|25090.3|25099.3|25091.3|25099.8|25091.8|25096.3|25088.3|6
1644509030000|2022-02-10 16:03:50|25099.8|25091.8|25099.8|25091.8|25102.3|25094.3|25098.8|25090.8|12
1644509040000|2022-02-10 16:04:00|25100.3|25092.3|25100.8|25092.8|25103.3|25095.3|25099.3|25091.3|5
1644509050000|2022-02-10 16:04:10|25100.3|25092.3|25095.8|25087.8|25100.8|25092.8|25095.3|25087.3|2
1644509060000|2022-02-10 16:04:20|25095.3|25087.3|25089.3|25081.3|25095.3|25087.3|25087.3|25079.3|12
1644509070000|2022-02-10 16:04:30|25089.8|25081.8|25093.3|25085.3|25093.8|25085.8|25089.8|25081.8|2
1644509080000|2022-02-10 16:04:40|25089.8|25081.8|25086.3|25078.3|25089.8|25081.8|25085.3|25077.3|18
1644509090000|2022-02-10 16:04:50|25086.8|25078.8|25087.8|25079.8|25088.8|25080.8|25086.3|25078.3|2
1644509100000|2022-02-10 16:05:00|25088.3|25080.3|25086.3|25078.3|25088.3|25080.3|25083.3|25075.3|11
1644509110000|2022-02-10 16:05:10|25086.8|25078.8|25086.8|25078.8|25087.3|25079.3|25085.3|25077.3|6
1644509120000|2022-02-10 16:05:20|25089.3|25081.3|25094.3|25086.3|25098.3|25090.3|25089.3|25081.3|9
1644509130000|2022-02-10 16:05:30|25094.8|25086.8|25095.8|25087.8|25100.3|25092.3|25094.3|25086.3|1
1644509140000|2022-02-10 16:05:40|25095.3|25087.3|25099.8|25091.8|25099.8|25091.8|25095.3|25087.3|1
1644509150000|2022-02-10 16:05:50|25100.3|25092.3|25098.3|25090.3|25100.3|25092.3|25097.8|25089.8|3
1644509160000|2022-02-10 16:06:00|25098.8|25090.8|25099.3|25091.3|25099.8|25091.8|25097.3|25089.3|7
1644509170000|2022-02-10 16:06:10|25099.8|25091.8|25105.8|25097.8|25106.3|25098.3|25099.3|25091.3|5
1644509180000|2022-02-10 16:06:20|25106.3|25098.3|25109.8|25101.8|25110.3|25102.3|25106.3|25098.3|10
1644509190000|2022-02-10 16:06:30|25110.3|25102.3|25110.8|25102.8|25113.3|25105.3|25108.3|25100.3|17
1644509200000|2022-02-10 16:06:40|25110.3|25102.3|25107.3|25099.3|25110.3|25102.3|25106.8|25098.8|7
1644509210000|2022-02-10 16:06:50|25107.8|25099.8|25110.8|25102.8|25112.3|25104.3|25107.8|25099.8|8
1644509220000|2022-02-10 16:07:00|25111.3|25103.3|25117.3|25109.3|25117.3|25109.3|25110.3|25102.3|7
1644509230000|2022-02-10 16:07:10|25117.8|25109.8|25111.8|25103.8|25118.3|25110.3|25111.8|25103.8|4
1644509240000|2022-02-10 16:07:20|25112.3|25104.3|25112.8|25104.8|25115.8|25107.8|25111.3|25103.3|7
1644509250000|2022-02-10 16:07:30|25113.3|25105.3|25115.3|25107.3|25117.8|25109.8|25113.3|25105.3|8
1644509260000|2022-02-10 16:07:40|25115.8|25107.8|25117.8|25109.8|25121.3|25113.3|25115.8|25107.8|20
1644509270000|2022-02-10 16:07:50|25117.3|25109.3|25116.3|25108.3|25117.3|25109.3|25114.8|25106.8|6
1644509280000|2022-02-10 16:08:00|25115.8|25107.8|25115.8|25107.8|25120.3|25112.3|25114.3|25106.3|7
1644509290000|2022-02-10 16:08:10|25116.3|25108.3|25117.3|25109.3|25117.8|25109.8|25115.3|25107.3|3
1644509300000|2022-02-10 16:08:20|25116.8|25108.8|25112.3|25104.3|25117.3|25109.3|25112.3|25104.3|6
1644509310000|2022-02-10 16:08:30|25112.8|25104.8|25112.8|25104.8|25115.8|25107.8|25111.8|25103.8|11
1644509320000|2022-02-10 16:08:40|25112.3|25104.3|25108.8|25100.8|25112.3|25104.3|25105.3|25097.3|19
1644509330000|2022-02-10 16:08:50|25109.3|25101.3|25102.8|25094.8|25109.3|25101.3|25102.8|25094.8|3
1644509340000|2022-02-10 16:09:00|25102.3|25094.3|25106.8|25098.8|25109.3|25101.3|25101.8|25093.8|17
1644509350000|2022-02-10 16:09:10|25107.3|25099.3|25106.8|25098.8|25107.8|25099.8|25105.8|25097.8|0
1644509360000|2022-02-10 16:09:20|25106.3|25098.3|25102.8|25094.8|25106.3|25098.3|25100.8|25092.8|2
1644509370000|2022-02-10 16:09:30|25102.3|25094.3|25103.3|25095.3|25103.3|25095.3|25100.8|25092.8|1
1644509380000|2022-02-10 16:09:40|25102.8|25094.8|25105.3|25097.3|25105.8|25097.8|25099.3|25091.3|5
1644509390000|2022-02-10 16:09:50|25105.8|25097.8|25107.3|25099.3|25108.3|25100.3|25105.8|25097.8|3
1644509400000|2022-02-10 16:10:00|25107.8|25099.8|25108.3|25100.3|25110.8|25102.8|25107.3|25099.3|3
1644509410000|2022-02-10 16:10:10|25108.8|25100.8|25111.8|25103.8|25115.3|25107.3|25107.8|25099.8|15
1644509420000|2022-02-10 16:10:20|25112.3|25104.3|25111.8|25103.8|25114.8|25106.8|25111.3|25103.3|0
1644509430000|2022-02-10 16:10:30|25112.3|25104.3|25111.8|25103.8|25112.8|25104.8|25107.8|25099.8|7
1644509440000|2022-02-10 16:10:40|25112.3|25104.3|25111.8|25103.8|25112.8|25104.8|25108.8|25100.8|3
1644509450000|2022-02-10 16:10:50|25111.3|25103.3|25105.3|25097.3|25112.3|25104.3|25105.3|25097.3|1
1644509460000|2022-02-10 16:11:00|25104.8|25096.8|25105.8|25097.8|25108.8|25100.8|25104.8|25096.8|9
1644509470000|2022-02-10 16:11:10|25105.3|25097.3|25104.3|25096.3|25105.3|25097.3|25103.3|25095.3|2
1644509480000|2022-02-10 16:11:20|25103.8|25095.8|25101.8|25093.8|25103.8|25095.8|25101.3|25093.3|3
1644509490000|2022-02-10 16:11:30|25102.3|25094.3|25101.3|25093.3|25103.8|25095.8|25100.8|25092.8|1
1644509500000|2022-02-10 16:11:40|25101.8|25093.8|25099.8|25091.8|25102.8|25094.8|25098.8|25090.8|19
1644509510000|2022-02-10 16:11:50|25098.8|25090.8|25096.8|25088.8|25101.3|25093.3|25096.8|25088.8|7
1644509520000|2022-02-10 16:12:00|25097.3|25089.3|25093.8|25085.8|25100.3|25092.3|25093.8|25085.8|18
1644509530000|2022-02-10 16:12:10|25093.3|25085.3|25095.8|25087.8|25096.3|25088.3|25086.8|25078.8|11
1644509540000|2022-02-10 16:12:20|25096.3|25088.3|25089.3|25081.3|25097.8|25089.8|25089.3|25081.3|18
1644509550000|2022-02-10 16:12:30|25090.8|25082.8|25093.8|25085.8|25095.8|25087.8|25089.8|25081.8|14
1644509560000|2022-02-10 16:12:40|25094.3|25086.3|25095.8|25087.8|25097.3|25089.3|25093.8|25085.8|2
1644509570000|2022-02-10 16:12:50|25095.3|25087.3|25095.3|25087.3|25097.3|25089.3|25094.8|25086.8|1
1644509580000|2022-02-10 16:13:00|25095.8|25087.8|25093.3|25085.3|25096.8|25088.8|25090.8|25082.8|11
1644509590000|2022-02-10 16:13:10|25093.8|25085.8|25094.8|25086.8|25096.3|25088.3|25093.8|25085.8|4
1644509600000|2022-02-10 16:13:20|25095.3|25087.3|25101.3|25093.3|25101.3|25093.3|25095.3|25087.3|17
1644509610000|2022-02-10 16:13:30|25100.8|25092.8|25099.8|25091.8|25102.3|25094.3|25098.8|25090.8|13
1644509620000|2022-02-10 16:13:40|25099.3|25091.3|25103.8|25095.8|25104.3|25096.3|25099.3|25091.3|2
1644509630000|2022-02-10 16:13:50|25103.3|25095.3|25094.8|25086.8|25103.3|25095.3|25094.8|25086.8|6
1644509640000|2022-02-10 16:14:00|25095.3|25087.3|25101.3|25093.3|25101.3|25093.3|25094.8|25086.8|1
1644509650000|2022-02-10 16:14:10|25100.8|25092.8|25101.8|25093.8|25102.3|25094.3|25100.8|25092.8|2
1644509660000|2022-02-10 16:14:20|25101.3|25093.3|25094.3|25086.3|25101.3|25093.3|25094.3|25086.3|7
1644509670000|2022-02-10 16:14:30|25093.8|25085.8|25090.3|25082.3|25093.8|25085.8|25090.3|25082.3|3
1644509680000|2022-02-10 16:14:40|25089.8|25081.8|25086.3|25078.3|25093.3|25085.3|25086.3|25078.3|9
1644509690000|2022-02-10 16:14:50|25085.8|25077.8|25085.8|25077.8|25086.3|25078.3|25083.8|25075.8|2
1644509700000|2022-02-10 16:15:00|25086.3|25078.3|25081.3|25073.3|25088.8|25080.8|25080.3|25072.3|6
1644509710000|2022-02-10 16:15:10|25080.8|25072.8|25073.3|25065.3|25081.8|25073.8|25071.8|25063.8|10
1644509720000|2022-02-10 16:15:20|25073.8|25065.8|25076.8|25068.8|25078.3|25070.3|25071.3|25063.3|21
1644509730000|2022-02-10 16:15:30|25076.3|25068.3|25086.3|25078.3|25087.3|25079.3|25076.3|25068.3|6
1644509740000|2022-02-10 16:15:40|25086.8|25078.8|25089.3|25081.3|25089.8|25081.8|25085.8|25077.8|5
1644509750000|2022-02-10 16:15:50|25088.8|25080.8|25087.8|25079.8|25089.3|25081.3|25086.3|25078.3|1
1644509760000|2022-02-10 16:16:00|25088.3|25080.3|25086.3|25078.3|25092.3|25084.3|25086.3|25078.3|5
1644509770000|2022-02-10 16:16:10|25084.3|25076.3|25089.8|25081.8|25090.3|25082.3|25084.3|25076.3|5
1644509780000|2022-02-10 16:16:20|25088.8|25080.8|25092.3|25084.3|25093.3|25085.3|25087.8|25079.8|4
1644509790000|2022-02-10 16:16:30|25091.8|25083.8|25093.8|25085.8|25095.8|25087.8|25090.8|25082.8|2
1644509800000|2022-02-10 16:16:40|25093.3|25085.3|25096.8|25088.8|25099.3|25091.3|25092.8|25084.8|10
1644509810000|2022-02-10 16:16:50|25097.3|25089.3|25102.3|25094.3|25102.8|25094.8|25096.3|25088.3|3
1644509820000|2022-02-10 16:17:00|25102.8|25094.8|25104.8|25096.8|25104.8|25096.8|25101.3|25093.3|4
1644509830000|2022-02-10 16:17:10|25105.3|25097.3|25099.8|25091.8|25106.8|25098.8|25099.3|25091.3|3
1644509840000|2022-02-10 16:17:20|25100.3|25092.3|25107.3|25099.3|25107.3|25099.3|25100.3|25092.3|6
1644509850000|2022-02-10 16:17:30|25108.8|25100.8|25107.3|25099.3|25109.8|25101.8|25107.3|25099.3|11
1644509860000|2022-02-10 16:17:40|25107.8|25099.8|25107.3|25099.3|25108.8|25100.8|25106.8|25098.8|2
1644509870000|2022-02-10 16:17:50|25107.8|25099.8|25106.3|25098.3|25107.8|25099.8|25102.3|25094.3|9
1644509880000|2022-02-10 16:18:00|25106.8|25098.8|25101.8|25093.8|25109.3|25101.3|25099.3|25091.3|12
1644509890000|2022-02-10 16:18:10|25102.3|25094.3|25099.3|25091.3|25106.3|25098.3|25099.3|25091.3|4
1644509900000|2022-02-10 16:18:20|25097.3|25089.3|25098.3|25090.3|25102.3|25094.3|25097.3|25089.3|5
1644509910000|2022-02-10 16:18:30|25097.8|25089.8|25096.8|25088.8|25101.3|25093.3|25095.8|25087.8|7
1644509920000|2022-02-10 16:18:40|25096.3|25088.3|25098.8|25090.8|25100.8|25092.8|25096.3|25088.3|7
1644509930000|2022-02-10 16:18:50|25098.3|25090.3|25097.3|25089.3|25099.8|25091.8|25094.8|25086.8|10
1644509940000|2022-02-10 16:19:00|25097.8|25089.8|25089.8|25081.8|25098.8|25090.8|25089.8|25081.8|7
1644509950000|2022-02-10 16:19:10|25090.3|25082.3|25096.8|25088.8|25096.8|25088.8|25089.8|25081.8|2
1644509960000|2022-02-10 16:19:20|25096.3|25088.3|25098.3|25090.3|25099.3|25091.3|25095.3|25087.3|0
1644509970000|2022-02-10 16:19:30|25098.8|25090.8|25101.3|25093.3|25103.3|25095.3|25098.8|25090.8|11
1644509980000|2022-02-10 16:19:40|25101.8|25093.8|25100.3|25092.3|25102.8|25094.8|25098.3|25090.3|2
1644509990000|2022-02-10 16:19:50|25100.8|25092.8|25101.3|25093.3|25101.3|25093.3|25096.8|25088.8|1
1644510000000|2022-02-10 16:20:00|25103.3|25095.3|25101.3|25093.3|25105.8|25097.8|25100.3|25092.3|15
1644510010000|2022-02-10 16:20:10|25103.3|25095.3|25105.3|25097.3|25107.3|25099.3|25102.8|25094.8|4
1644510020000|2022-02-10 16:20:20|25105.8|25097.8|25106.8|25098.8|25107.8|25099.8|25104.3|25096.3|5
1644510030000|2022-02-10 16:20:30|25107.3|25099.3|25110.8|25102.8|25112.8|25104.8|25106.8|25098.8|8
1644510040000|2022-02-10 16:20:40|25111.3|25103.3|25108.3|25100.3|25111.8|25103.8|25108.3|25100.3|1
1644510050000|2022-02-10 16:20:50|25108.8|25100.8|25103.3|25095.3|25108.8|25100.8|25102.3|25094.3|2
1644510060000|2022-02-10 16:21:00|25103.8|25095.8|25097.8|25089.8|25105.3|25097.3|25097.8|25089.8|4
1644510070000|2022-02-10 16:21:10|25098.8|25090.8|25098.3|25090.3|25099.3|25091.3|25093.8|25085.8|2
1644510080000|2022-02-10 16:21:20|25097.8|25089.8|25094.8|25086.8|25097.8|25089.8|25093.3|25085.3|7
1644510090000|2022-02-10 16:21:30|25095.3|25087.3|25092.8|25084.8|25096.8|25088.8|25091.3|25083.3|1
1644510100000|2022-02-10 16:21:40|25092.3|25084.3|25095.8|25087.8|25097.8|25089.8|25092.3|25084.3|1
1644510110000|2022-02-10 16:21:50|25094.8|25086.8|25092.8|25084.8|25095.3|25087.3|25090.8|25082.8|2
1644510120000|2022-02-10 16:22:00|25094.3|25086.3|25089.8|25081.8|25094.8|25086.8|25087.8|25079.8|5
1644510130000|2022-02-10 16:22:10|25089.3|25081.3|25084.3|25076.3|25091.3|25083.3|25084.3|25076.3|3
1644510140000|2022-02-10 16:22:20|25084.8|25076.8|25088.3|25080.3|25088.3|25080.3|25082.8|25074.8|5
1644510150000|2022-02-10 16:22:30|25087.8|25079.8|25089.8|25081.8|25091.3|25083.3|25087.8|25079.8|0
1644510160000|2022-02-10 16:22:40|25089.3|25081.3|25090.8|25082.8|25090.8|25082.8|25087.8|25079.8|2
1644510170000|2022-02-10 16:22:50|25091.3|25083.3|25084.8|25076.8|25091.8|25083.8|25083.3|25075.3|2
1644510180000|2022-02-10 16:23:00|25085.3|25077.3|25086.3|25078.3|25087.3|25079.3|25084.8|25076.8|3
1644510190000|2022-02-10 16:23:10|25086.8|25078.8|25086.3|25078.3|25090.3|25082.3|25086.3|25078.3|9
1644510200000|2022-02-10 16:23:20|25086.8|25078.8|25087.8|25079.8|25089.3|25081.3|25085.8|25077.8|1
1644510210000|2022-02-10 16:23:30|25086.3|25078.3|25087.3|25079.3|25087.8|25079.8|25085.8|25077.8|0
1644510220000|2022-02-10 16:23:40|25086.8|25078.8|25088.3|25080.3|25090.3|25082.3|25085.8|25077.8|6
1644510230000|2022-02-10 16:23:50|25087.3|25079.3|25088.8|25080.8|25088.8|25080.8|25086.8|25078.8|0
1644510240000|2022-02-10 16:24:00|25089.3|25081.3|25096.8|25088.8|25100.3|25092.3|25089.3|25081.3|10
1644510250000|2022-02-10 16:24:10|25097.3|25089.3|25097.8|25089.8|25100.3|25092.3|25096.8|25088.8|1
1644510260000|2022-02-10 16:24:20|25098.3|25090.3|25100.8|25092.8|25102.8|25094.8|25097.3|25089.3|16
1644510270000|2022-02-10 16:24:30|25101.3|25093.3|25101.3|25093.3|25105.8|25097.8|25099.3|25091.3|29
1644510280000|2022-02-10 16:24:40|25100.8|25092.8|25100.3|25092.3|25101.3|25093.3|25097.8|25089.8|8
1644510290000|2022-02-10 16:24:50|25099.8|25091.8|25098.8|25090.8|25101.3|25093.3|25098.8|25090.8|11
1644510300000|2022-02-10 16:25:00|25099.3|25091.3|25101.8|25093.8|25101.8|25093.8|25097.8|25089.8|1
1644510310000|2022-02-10 16:25:10|25102.3|25094.3|25097.8|25089.8|25102.3|25094.3|25096.8|25088.8|9
1644510320000|2022-02-10 16:25:20|25097.3|25089.3|25095.3|25087.3|25097.8|25089.8|25094.8|25086.8|2
1644510330000|2022-02-10 16:25:30|25095.8|25087.8|25095.8|25087.8|25095.8|25087.8|25092.8|25084.8|2
1644510340000|2022-02-10 16:25:40|25095.3|25087.3|25099.3|25091.3|25100.3|25092.3|25094.8|25086.8|0
1644510350000|2022-02-10 16:25:50|25098.8|25090.8|25101.8|25093.8|25102.3|25094.3|25097.3|25089.3|6
1644510360000|2022-02-10 16:26:00|25102.3|25094.3|25104.8|25096.8|25105.8|25097.8|25100.8|25092.8|6
1644510370000|2022-02-10 16:26:10|25104.3|25096.3|25103.3|25095.3|25106.3|25098.3|25102.8|25094.8|3
1644510380000|2022-02-10 16:26:20|25103.8|25095.8|25107.8|25099.8|25108.3|25100.3|25103.8|25095.8|7
1644510390000|2022-02-10 16:26:30|25107.3|25099.3|25105.3|25097.3|25107.8|25099.8|25104.8|25096.8|4
1644510400000|2022-02-10 16:26:40|25106.3|25098.3|25109.3|25101.3|25109.8|25101.8|25106.3|25098.3|4
1644510410000|2022-02-10 16:26:50|25108.8|25100.8|25105.3|25097.3|25109.3|25101.3|25104.8|25096.8|2
1644510420000|2022-02-10 16:27:00|25105.8|25097.8|25105.3|25097.3|25106.3|25098.3|25101.3|25093.3|3
1644510430000|2022-02-10 16:27:10|25105.8|25097.8|25108.8|25100.8|25109.3|25101.3|25105.8|25097.8|7
1644510440000|2022-02-10 16:27:20|25108.3|25100.3|25108.8|25100.8|25109.3|25101.3|25105.8|25097.8|3
1644510450000|2022-02-10 16:27:30|25107.8|25099.8|25111.8|25103.8|25111.8|25103.8|25106.8|25098.8|19
1644510460000|2022-02-10 16:27:40|25112.3|25104.3|25110.8|25102.8|25113.3|25105.3|25108.8|25100.8|5
1644510470000|2022-02-10 16:27:50|25111.3|25103.3|25112.8|25104.8|25113.8|25105.8|25111.3|25103.3|4
1644510480000|2022-02-10 16:28:00|25111.8|25103.8|25108.8|25100.8|25113.8|25105.8|25107.8|25099.8|4
1644510490000|2022-02-10 16:28:10|25109.3|25101.3|25111.3|25103.3|25112.8|25104.8|25109.3|25101.3|16
1644510500000|2022-02-10 16:28:20|25112.3|25104.3|25108.3|25100.3|25112.8|25104.8|25106.8|25098.8|20
1644510510000|2022-02-10 16:28:30|25109.3|25101.3|25100.8|25092.8|25112.8|25104.8|25100.8|25092.8|59
1644510520000|2022-02-10 16:28:40|25101.3|25093.3|25105.8|25097.8|25107.3|25099.3|25101.3|25093.3|10
1644510530000|2022-02-10 16:28:50|25106.8|25098.8|25111.3|25103.3|25111.8|25103.8|25105.8|25097.8|5
1644510540000|2022-02-10 16:29:00|25111.8|25103.8|25112.8|25104.8|25113.8|25105.8|25111.8|25103.8|10
1644510550000|2022-02-10 16:29:10|25106.3|25098.3|25103.8|25095.8|25108.3|25100.3|25101.8|25093.8|17
1644510560000|2022-02-10 16:29:20|25103.3|25095.3|25100.8|25092.8|25107.8|25099.8|25098.8|25090.8|10
1644510570000|2022-02-10 16:29:30|25101.3|25093.3|25102.3|25094.3|25102.8|25094.8|25098.3|25090.3|2
1644510580000|2022-02-10 16:29:40|25101.8|25093.8|25104.8|25096.8|25104.8|25096.8|25100.8|25092.8|8
1644510590000|2022-02-10 16:29:50|25104.3|25096.3|25106.8|25098.8|25106.8|25098.8|25104.3|25096.3|11
1644510600000|2022-02-10 16:30:00|25107.3|25099.3|25103.3|25095.3|25107.8|25099.8|25098.8|25090.8|13
1644510610000|2022-02-10 16:30:10|25102.3|25094.3|25096.3|25088.3|25102.8|25094.8|25094.8|25086.8|5
1644510620000|2022-02-10 16:30:20|25096.8|25088.8|25096.3|25088.3|25100.3|25092.3|25094.3|25086.3|5
1644510630000|2022-02-10 16:30:30|25096.8|25088.8|25096.3|25088.3|25098.3|25090.3|25096.3|25088.3|10
1644510640000|2022-02-10 16:30:40|25096.8|25088.8|25092.8|25084.8|25097.8|25089.8|25092.3|25084.3|8
1644510650000|2022-02-10 16:30:50|25093.8|25085.8|25091.8|25083.8|25094.3|25086.3|25089.8|25081.8|7
1644510660000|2022-02-10 16:31:00|25091.3|25083.3|25091.8|25083.8|25092.3|25084.3|25089.3|25081.3|6
1644510670000|2022-02-10 16:31:10|25092.3|25084.3|25088.3|25080.3|25094.3|25086.3|25088.3|25080.3|7
1644510680000|2022-02-10 16:31:20|25088.8|25080.8|25089.8|25081.8|25091.3|25083.3|25088.3|25080.3|4
1644510690000|2022-02-10 16:31:30|25090.3|25082.3|25089.8|25081.8|25090.8|25082.8|25088.3|25080.3|0
1644510700000|2022-02-10 16:31:40|25089.3|25081.3|25089.8|25081.8|25089.8|25081.8|25088.3|25080.3|5
1644510710000|2022-02-10 16:31:50|25090.3|25082.3|25090.8|25082.8|25090.8|25082.8|25088.3|25080.3|4
1644510720000|2022-02-10 16:32:00|25090.3|25082.3|25088.3|25080.3|25090.8|25082.8|25086.3|25078.3|1
1644510730000|2022-02-10 16:32:10|25088.8|25080.8|25094.8|25086.8|25096.8|25088.8|25088.3|25080.3|5
1644510740000|2022-02-10 16:32:20|25094.3|25086.3|25090.3|25082.3|25094.3|25086.3|25089.8|25081.8|5
1644510750000|2022-02-10 16:32:30|25092.3|25084.3|25091.3|25083.3|25092.8|25084.8|25088.8|25080.8|2
1644510760000|2022-02-10 16:32:40|25091.8|25083.8|25088.8|25080.8|25092.8|25084.8|25088.3|25080.3|5
1644510770000|2022-02-10 16:32:50|25088.3|25080.3|25084.8|25076.8|25089.3|25081.3|25084.3|25076.3|8
1644510780000|2022-02-10 16:33:00|25085.3|25077.3|25082.8|25074.8|25085.8|25077.8|25082.3|25074.3|5
1644510790000|2022-02-10 16:33:10|25083.3|25075.3|25086.8|25078.8|25086.8|25078.8|25081.8|25073.8|6
1644510800000|2022-02-10 16:33:20|25086.3|25078.3|25077.3|25069.3|25086.8|25078.8|25075.8|25067.8|41
1644510810000|2022-02-10 16:33:30|25077.8|25069.8|25071.3|25063.3|25077.8|25069.8|25070.8|25062.8|14
1644510820000|2022-02-10 16:33:40|25070.8|25062.8|25067.3|25059.3|25071.3|25063.3|25067.3|25059.3|11
1644510830000|2022-02-10 16:33:50|25067.8|25059.8|25069.8|25061.8|25074.8|25066.8|25067.8|25059.8|16
1644510840000|2022-02-10 16:34:00|25070.3|25062.3|25073.8|25065.8|25074.3|25066.3|25070.3|25062.3|55
1644510850000|2022-02-10 16:34:10|25074.3|25066.3|25072.8|25064.8|25076.3|25068.3|25069.8|25061.8|70
1644510860000|2022-02-10 16:34:20|25073.3|25065.3|25074.3|25066.3|25076.8|25068.8|25072.8|25064.8|10
1644510870000|2022-02-10 16:34:30|25074.8|25066.8|25070.3|25062.3|25074.8|25066.8|25069.8|25061.8|9
1644510880000|2022-02-10 16:34:40|25069.8|25061.8|25070.8|25062.8|25071.3|25063.3|25067.8|25059.8|6
1644510890000|2022-02-10 16:34:50|25069.8|25061.8|25062.8|25054.8|25070.8|25062.8|25062.8|25054.8|26
1644510900000|2022-02-10 16:35:00|25063.3|25055.3|25064.3|25056.3|25066.3|25058.3|25062.8|25054.8|15
1644510910000|2022-02-10 16:35:10|25063.8|25055.8|25074.3|25066.3|25074.3|25066.3|25063.8|25055.8|6
1644510920000|2022-02-10 16:35:20|25073.8|25065.8|25068.3|25060.3|25073.8|25065.8|25067.8|25059.8|19
1644510930000|2022-02-10 16:35:30|25071.3|25063.3|25073.3|25065.3|25077.3|25069.3|25071.3|25063.3|12
1644510940000|2022-02-10 16:35:40|25072.8|25064.8|25072.3|25064.3|25073.3|25065.3|25070.3|25062.3|9
1644510950000|2022-02-10 16:35:50|25072.8|25064.8|25070.8|25062.8|25073.8|25065.8|25069.8|25061.8|1
1644510960000|2022-02-10 16:36:00|25070.3|25062.3|25069.3|25061.3|25073.3|25065.3|25069.3|25061.3|7
1644510970000|2022-02-10 16:36:10|25068.8|25060.8|25067.3|25059.3|25070.8|25062.8|25066.8|25058.8|8
1644510980000|2022-02-10 16:36:20|25067.8|25059.8|25064.3|25056.3|25067.8|25059.8|25062.3|25054.3|10
1644510990000|2022-02-10 16:36:30|25065.3|25057.3|25063.8|25055.8|25065.3|25057.3|25062.3|25054.3|6
1644511000000|2022-02-10 16:36:40|25063.3|25055.3|25062.8|25054.8|25065.3|25057.3|25061.8|25053.8|3
1644511010000|2022-02-10 16:36:50|25062.3|25054.3|25060.8|25052.8|25062.3|25054.3|25059.3|25051.3|33
1644511020000|2022-02-10 16:37:00|25060.3|25052.3|25060.3|25052.3|25060.8|25052.8|25058.8|25050.8|5
1644511030000|2022-02-10 16:37:10|25060.8|25052.8|25060.3|25052.3|25061.8|25053.8|25059.8|25051.8|4
1644511040000|2022-02-10 16:37:20|25059.8|25051.8|25057.3|25049.3|25060.8|25052.8|25057.3|25049.3|7
1644511050000|2022-02-10 16:37:30|25056.8|25048.8|25065.3|25057.3|25065.3|25057.3|25055.8|25047.8|11
1644511060000|2022-02-10 16:37:40|25066.3|25058.3|25068.8|25060.8|25068.8|25060.8|25064.3|25056.3|10
1644511070000|2022-02-10 16:37:50|25070.3|25062.3|25073.3|25065.3|25073.8|25065.8|25069.8|25061.8|26
1644511080000|2022-02-10 16:38:00|25071.8|25063.8|25070.8|25062.8|25073.8|25065.8|25070.3|25062.3|8
1644511090000|2022-02-10 16:38:10|25069.8|25061.8|25077.8|25069.8|25079.8|25071.8|25068.8|25060.8|14
1644511100000|2022-02-10 16:38:20|25078.8|25070.8|25080.8|25072.8|25081.8|25073.8|25077.8|25069.8|38
1644511110000|2022-02-10 16:38:30|25080.3|25072.3|25081.8|25073.8|25083.8|25075.8|25080.3|25072.3|18
1644511120000|2022-02-10 16:38:40|25082.3|25074.3|25082.3|25074.3|25083.8|25075.8|25081.8|25073.8|6
1644511130000|2022-02-10 16:38:50|25082.8|25074.8|25083.8|25075.8|25087.3|25079.3|25082.3|25074.3|34
1644511140000|2022-02-10 16:39:00|25084.3|25076.3|25085.3|25077.3|25085.3|25077.3|25083.3|25075.3|5
1644511150000|2022-02-10 16:39:10|25084.8|25076.8|25087.8|25079.8|25088.8|25080.8|25083.8|25075.8|16
1644511160000|2022-02-10 16:39:20|25089.3|25081.3|25091.8|25083.8|25091.8|25083.8|25086.3|25078.3|33
1644511170000|2022-02-10 16:39:30|25091.3|25083.3|25086.8|25078.8|25092.8|25084.8|25086.8|25078.8|10
1644511180000|2022-02-10 16:39:40|25085.8|25077.8|25087.3|25079.3|25088.3|25080.3|25084.3|25076.3|4
1644511190000|2022-02-10 16:39:50|25087.8|25079.8|25089.3|25081.3|25089.8|25081.8|25086.8|25078.8|3
1644511200000|2022-02-10 16:40:00|25088.8|25080.8|25096.3|25088.3|25096.8|25088.8|25087.8|25079.8|21
1644511210000|2022-02-10 16:40:10|25095.8|25087.8|25092.8|25084.8|25095.8|25087.8|25092.8|25084.8|14
1644511220000|2022-02-10 16:40:20|25093.3|25085.3|25090.8|25082.8|25093.8|25085.8|25090.3|25082.3|5
1644511230000|2022-02-10 16:40:30|25091.8|25083.8|25094.3|25086.3|25094.8|25086.8|25091.3|25083.3|2
1644511240000|2022-02-10 16:40:40|25092.8|25084.8|25090.8|25082.8|25092.8|25084.8|25090.8|25082.8|2
1644511250000|2022-02-10 16:40:50|25090.3|25082.3|25082.3|25074.3|25090.3|25082.3|25081.8|25073.8|6
1644511260000|2022-02-10 16:41:00|25081.8|25073.8|25085.3|25077.3|25085.3|25077.3|25080.3|25072.3|3
1644511270000|2022-02-10 16:41:10|25085.8|25077.8|25087.3|25079.3|25087.3|25079.3|25083.3|25075.3|3
1644511280000|2022-02-10 16:41:20|25087.8|25079.8|25092.3|25084.3|25092.3|25084.3|25085.3|25077.3|0
1644511290000|2022-02-10 16:41:30|25091.8|25083.8|25094.3|25086.3|25094.3|25086.3|25090.8|25082.8|4
1644511300000|2022-02-10 16:41:40|25093.8|25085.8|25094.3|25086.3|25094.3|25086.3|25091.3|25083.3|7
1644511310000|2022-02-10 16:41:50|25093.8|25085.8|25090.8|25082.8|25093.8|25085.8|25089.8|25081.8|4
1644511320000|2022-02-10 16:42:00|25090.3|25082.3|25090.8|25082.8|25094.8|25086.8|25089.8|25081.8|14
1644511330000|2022-02-10 16:42:10|25091.3|25083.3|25093.3|25085.3|25093.8|25085.8|25091.3|25083.3|5
1644511340000|2022-02-10 16:42:20|25092.8|25084.8|25092.3|25084.3|25093.3|25085.3|25091.3|25083.3|2
1644511350000|2022-02-10 16:42:30|25092.8|25084.8|25094.8|25086.8|25097.3|25089.3|25092.3|25084.3|10
1644511360000|2022-02-10 16:42:40|25095.8|25087.8|25097.3|25089.3|25098.3|25090.3|25094.8|25086.8|3
1644511370000|2022-02-10 16:42:50|25097.8|25089.8|25099.8|25091.8|25100.3|25092.3|25097.8|25089.8|4
1644511380000|2022-02-10 16:43:00|25100.3|25092.3|25100.3|25092.3|25100.8|25092.8|25099.3|25091.3|1
1644511390000|2022-02-10 16:43:10|25100.8|25092.8|25104.3|25096.3|25104.3|25096.3|25100.3|25092.3|4
1644511400000|2022-02-10 16:43:20|25103.8|25095.8|25103.8|25095.8|25104.3|25096.3|25102.3|25094.3|3
1644511410000|2022-02-10 16:43:30|25104.3|25096.3|25102.3|25094.3|25104.3|25096.3|25101.8|25093.8|7
1644511420000|2022-02-10 16:43:40|25103.3|25095.3|25101.3|25093.3|25103.3|25095.3|25101.3|25093.3|0
1644511430000|2022-02-10 16:43:50|25100.8|25092.8|25103.3|25095.3|25103.3|25095.3|25099.3|25091.3|1
1644511440000|2022-02-10 16:44:00|25103.8|25095.8|25101.3|25093.3|25106.3|25098.3|25099.8|25091.8|4
1644511450000|2022-02-10 16:44:10|25100.8|25092.8|25102.3|25094.3|25102.3|25094.3|25099.3|25091.3|3
1644511460000|2022-02-10 16:44:20|25101.8|25093.8|25102.3|25094.3|25103.8|25095.8|25101.8|25093.8|4
1644511470000|2022-02-10 16:44:30|25102.8|25094.8|25101.8|25093.8|25104.8|25096.8|25101.8|25093.8|0
1644511480000|2022-02-10 16:44:40|25102.3|25094.3|25101.8|25093.8|25104.3|25096.3|25101.3|25093.3|3
1644511490000|2022-02-10 16:44:50|25102.3|25094.3|25106.8|25098.8|25107.3|25099.3|25102.3|25094.3|3
1644511500000|2022-02-10 16:45:00|25106.3|25098.3|25102.8|25094.8|25107.3|25099.3|25102.8|25094.8|4
1644511510000|2022-02-10 16:45:10|25103.3|25095.3|25104.8|25096.8|25106.3|25098.3|25102.3|25094.3|5
1644511520000|2022-02-10 16:45:20|25105.3|25097.3|25105.3|25097.3|25105.3|25097.3|25102.8|25094.8|1
1644511530000|2022-02-10 16:45:30|25104.8|25096.8|25103.8|25095.8|25105.3|25097.3|25103.3|25095.3|1
1644511540000|2022-02-10 16:45:40|25103.3|25095.3|25102.8|25094.8|25105.8|25097.8|25101.8|25093.8|7
1644511550000|2022-02-10 16:45:50|25103.3|25095.3|25103.3|25095.3|25103.3|25095.3|25102.8|25094.8|4
1644511560000|2022-02-10 16:46:00|25103.8|25095.8|25112.3|25104.3|25112.3|25104.3|25103.8|25095.8|31
1644511570000|2022-02-10 16:46:10|25114.3|25106.3|25114.3|25106.3|25114.3|25106.3|25110.8|25102.8|26
1644511580000|2022-02-10 16:46:20|25115.3|25107.3|25118.8|25110.8|25119.3|25111.3|25115.3|25107.3|8
1644511590000|2022-02-10 16:46:30|25119.3|25111.3|25119.3|25111.3|25119.8|25111.8|25117.3|25109.3|6
1644511600000|2022-02-10 16:46:40|25117.3|25109.3|25118.3|25110.3|25118.8|25110.8|25116.8|25108.8|4
1644511610000|2022-02-10 16:46:50|25117.8|25109.8|25115.3|25107.3|25118.3|25110.3|25114.8|25106.8|5
1644511620000|2022-02-10 16:47:00|25116.3|25108.3|25112.8|25104.8|25117.3|25109.3|25112.8|25104.8|24
1644511630000|2022-02-10 16:47:10|25113.3|25105.3|25115.3|25107.3|25115.8|25107.8|25113.3|25105.3|2
1644511640000|2022-02-10 16:47:20|25115.8|25107.8|25116.3|25108.3|25119.8|25111.8|25114.8|25106.8|7
1644511650000|2022-02-10 16:47:30|25115.8|25107.8|25116.3|25108.3|25118.3|25110.3|25114.8|25106.8|1
1644511660000|2022-02-10 16:47:40|25116.8|25108.8|25118.8|25110.8|25119.8|25111.8|25115.3|25107.3|1
1644511670000|2022-02-10 16:47:50|25119.3|25111.3|25118.3|25110.3|25121.8|25113.8|25117.3|25109.3|16
1644511680000|2022-02-10 16:48:00|25117.8|25109.8|25114.8|25106.8|25118.3|25110.3|25114.8|25106.8|2
1644511690000|2022-02-10 16:48:10|25114.3|25106.3|25112.8|25104.8|25114.8|25106.8|25111.8|25103.8|3
1644511700000|2022-02-10 16:48:20|25112.3|25104.3|25113.8|25105.8|25114.8|25106.8|25110.3|25102.3|6
1644511710000|2022-02-10 16:48:30|25114.3|25106.3|25115.3|25107.3|25116.3|25108.3|25114.3|25106.3|1
1644511720000|2022-02-10 16:48:40|25115.8|25107.8|25115.3|25107.3|25118.3|25110.3|25114.8|25106.8|0
1644511730000|2022-02-10 16:48:50|25115.8|25107.8|25116.3|25108.3|25118.3|25110.3|25114.3|25106.3|2
1644511740000|2022-02-10 16:49:00|25116.8|25108.8|25116.3|25108.3|25119.3|25111.3|25114.8|25106.8|0
1644511750000|2022-02-10 16:49:10|25115.8|25107.8|25115.3|25107.3|25117.3|25109.3|25114.8|25106.8|2
1644511760000|2022-02-10 16:49:20|25115.8|25107.8|25117.3|25109.3|25117.3|25109.3|25115.3|25107.3|1
1644511770000|2022-02-10 16:49:30|25117.8|25109.8|25118.3|25110.3|25119.3|25111.3|25117.8|25109.8|2
1644511780000|2022-02-10 16:49:40|25117.8|25109.8|25116.3|25108.3|25118.3|25110.3|25115.8|25107.8|2
1644511790000|2022-02-10 16:49:50|25116.8|25108.8|25115.8|25107.8|25117.8|25109.8|25115.8|25107.8|2
1644511800000|2022-02-10 16:50:00|25116.3|25108.3|25117.3|25109.3|25117.8|25109.8|25115.8|25107.8|1
1644511810000|2022-02-10 16:50:10|25117.8|25109.8|25116.8|25108.8|25118.3|25110.3|25116.3|25108.3|9
1644511820000|2022-02-10 16:50:20|25114.8|25106.8|25114.8|25106.8|25115.3|25107.3|25114.8|25106.8|7
1644511830000|2022-02-10 16:50:30|25114.3|25106.3|25114.8|25106.8|25115.3|25107.3|25114.3|25106.3|5
1644511840000|2022-02-10 16:50:40|25115.3|25107.3|25113.3|25105.3|25115.8|25107.8|25111.3|25103.3|26
1644511850000|2022-02-10 16:50:50|25113.8|25105.8|25112.3|25104.3|25113.8|25105.8|25112.3|25104.3|4
1644511860000|2022-02-10 16:51:00|25111.8|25103.8|25109.3|25101.3|25112.3|25104.3|25108.3|25100.3|9
1644511870000|2022-02-10 16:51:10|25108.8|25100.8|25107.8|25099.8|25108.8|25100.8|25105.8|25097.8|3
1644511880000|2022-02-10 16:51:20|25108.8|25100.8|25108.8|25100.8|25109.3|25101.3|25108.3|25100.3|1
1644511890000|2022-02-10 16:51:30|25109.3|25101.3|25109.3|25101.3|25111.3|25103.3|25108.8|25100.8|7
1644511900000|2022-02-10 16:51:40|25108.8|25100.8|25109.3|25101.3|25109.3|25101.3|25108.8|25100.8|0
1644511910000|2022-02-10 16:51:50|25108.8|25100.8|25106.8|25098.8|25109.3|25101.3|25106.8|25098.8|0
1644511920000|2022-02-10 16:52:00|25107.3|25099.3|25108.8|25100.8|25109.8|25101.8|25107.3|25099.3|1
1644511930000|2022-02-10 16:52:10|25108.3|25100.3|25108.3|25100.3|25109.3|25101.3|25107.3|25099.3|0
1644511940000|2022-02-10 16:52:20|25107.8|25099.8|25103.8|25095.8|25107.8|25099.8|25102.3|25094.3|3
1644511950000|2022-02-10 16:52:30|25104.3|25096.3|25107.3|25099.3|25107.3|25099.3|25103.3|25095.3|3
1644511960000|2022-02-10 16:52:40|25106.8|25098.8|25102.8|25094.8|25107.3|25099.3|25102.3|25094.3|2
1644511970000|2022-02-10 16:52:50|25103.3|25095.3|25099.3|25091.3|25104.3|25096.3|25099.3|25091.3|0
1644511980000|2022-02-10 16:53:00|25100.8|25092.8|25103.8|25095.8|25103.8|25095.8|25100.8|25092.8|2
1644511990000|2022-02-10 16:53:10|25103.3|25095.3|25105.8|25097.8|25105.8|25097.8|25101.3|25093.3|12
1644512000000|2022-02-10 16:53:20|25106.3|25098.3|25103.8|25095.8|25106.3|25098.3|25102.3|25094.3|8
1644512010000|2022-02-10 16:53:30|25103.3|25095.3|25103.8|25095.8|25104.8|25096.8|25102.3|25094.3|0
1644512020000|2022-02-10 16:53:40|25104.3|25096.3|25099.3|25091.3|25104.8|25096.8|25099.3|25091.3|1
1644512030000|2022-02-10 16:53:50|25099.8|25091.8|25102.3|25094.3|25103.3|25095.3|25099.3|25091.3|8
1644512040000|2022-02-10 16:54:00|25101.8|25093.8|25097.3|25089.3|25101.8|25093.8|25097.3|25089.3|3
1644512050000|2022-02-10 16:54:10|25097.8|25089.8|25091.3|25083.3|25097.8|25089.8|25091.3|25083.3|6
1644512060000|2022-02-10 16:54:20|25091.8|25083.8|25090.8|25082.8|25092.8|25084.8|25090.3|25082.3|5
1644512070000|2022-02-10 16:54:30|25090.3|25082.3|25088.3|25080.3|25090.3|25082.3|25088.3|25080.3|2
1644512080000|2022-02-10 16:54:40|25088.8|25080.8|25088.8|25080.8|25091.8|25083.8|25086.3|25078.3|10
1644512090000|2022-02-10 16:54:50|25089.3|25081.3|25088.8|25080.8|25090.8|25082.8|25088.8|25080.8|0
1644512100000|2022-02-10 16:55:00|25089.8|25081.8|25090.3|25082.3|25092.3|25084.3|25089.8|25081.8|6
1644512110000|2022-02-10 16:55:10|25090.8|25082.8|25094.3|25086.3|25095.3|25087.3|25090.8|25082.8|5
1644512120000|2022-02-10 16:55:20|25093.8|25085.8|25094.3|25086.3|25099.3|25091.3|25093.3|25085.3|12
1644512130000|2022-02-10 16:55:30|25095.3|25087.3|25096.8|25088.8|25097.3|25089.3|25093.3|25085.3|7
1644512140000|2022-02-10 16:55:40|25097.3|25089.3|25096.3|25088.3|25100.3|25092.3|25096.3|25088.3|5
1644512150000|2022-02-10 16:55:50|25095.8|25087.8|25100.8|25092.8|25101.3|25093.3|25094.8|25086.8|3
1644512160000|2022-02-10 16:56:00|25101.3|25093.3|25105.8|25097.8|25106.3|25098.3|25099.3|25091.3|6
1644512170000|2022-02-10 16:56:10|25103.8|25095.8|25107.3|25099.3|25107.8|25099.8|25103.8|25095.8|1
1644512180000|2022-02-10 16:56:20|25107.8|25099.8|25103.8|25095.8|25108.3|25100.3|25103.8|25095.8|1
1644512190000|2022-02-10 16:56:30|25104.3|25096.3|25104.3|25096.3|25104.8|25096.8|25101.8|25093.8|0
1644512200000|2022-02-10 16:56:40|25103.8|25095.8|25103.8|25095.8|25104.3|25096.3|25103.3|25095.3|0
1644512210000|2022-02-10 16:56:50|25104.3|25096.3|25103.8|25095.8|25106.3|25098.3|25102.3|25094.3|1
1644512220000|2022-02-10 16:57:00|25103.3|25095.3|25102.3|25094.3|25103.8|25095.8|25101.3|25093.3|1
1644512230000|2022-02-10 16:57:10|25102.8|25094.8|25101.8|25093.8|25103.3|25095.3|25101.8|25093.8|0
1644512240000|2022-02-10 16:57:20|25102.3|25094.3|25103.8|25095.8|25106.8|25098.8|25102.3|25094.3|3
1644512250000|2022-02-10 16:57:30|25103.3|25095.3|25100.8|25092.8|25104.3|25096.3|25100.8|25092.8|2
1644512260000|2022-02-10 16:57:40|25100.3|25092.3|25099.3|25091.3|25100.3|25092.3|25097.3|25089.3|5
1644512270000|2022-02-10 16:57:50|25098.8|25090.8|25096.8|25088.8|25100.3|25092.3|25095.3|25087.3|1
1644512280000|2022-02-10 16:58:00|25097.3|25089.3|25100.8|25092.8|25101.3|25093.3|25097.3|25089.3|6
1644512290000|2022-02-10 16:58:10|25100.3|25092.3|25098.8|25090.8|25100.8|25092.8|25098.8|25090.8|0
1644512300000|2022-02-10 16:58:20|25099.3|25091.3|25099.3|25091.3|25101.3|25093.3|25099.3|25091.3|2
1644512310000|2022-02-10 16:58:30|25098.8|25090.8|25096.8|25088.8|25099.3|25091.3|25096.8|25088.8|0
1644512320000|2022-02-10 16:58:40|25096.3|25088.3|25095.8|25087.8|25096.3|25088.3|25094.8|25086.8|0
1644512330000|2022-02-10 16:58:50|25095.3|25087.3|25095.3|25087.3|25096.3|25088.3|25094.3|25086.3|1
1644512340000|2022-02-10 16:59:00|25095.8|25087.8|25096.3|25088.3|25099.8|25091.8|25095.8|25087.8|1
1644512350000|2022-02-10 16:59:10|25096.8|25088.8|25098.8|25090.8|25099.8|25091.8|25096.8|25088.8|1
1644512360000|2022-02-10 16:59:20|25099.3|25091.3|25099.8|25091.8|25101.3|25093.3|25098.8|25090.8|0
1644512370000|2022-02-10 16:59:30|25100.3|25092.3|25102.8|25094.8|25103.3|25095.3|25100.3|25092.3|1
1644512380000|2022-02-10 16:59:40|25103.3|25095.3|25102.8|25094.8|25103.8|25095.8|25101.8|25093.8|3
1644512390000|2022-02-10 16:59:50|25102.3|25094.3|25103.8|25095.8|25103.8|25095.8|25102.3|25094.3|2
1644512400000|2022-02-10 17:00:00|25103.3|25095.3|25099.3|25091.3|25104.8|25096.8|25099.3|25091.3|1
1644512410000|2022-02-10 17:00:10|25098.8|25090.8|25100.3|25092.3|25101.3|25093.3|25098.8|25090.8|2
1644512420000|2022-02-10 17:00:20|25099.8|25091.8|25096.8|25088.8|25100.3|25092.3|25096.8|25088.8|0
1644512430000|2022-02-10 17:00:30|25096.3|25088.3|25096.8|25088.8|25097.3|25089.3|25096.3|25088.3|0
1644512440000|2022-02-10 17:00:40|25096.3|25088.3|25096.8|25088.8|25097.3|25089.3|25096.3|25088.3|0
1644512460000|2022-02-10 17:01:00|25096.3|25088.3|25095.3|25087.3|25096.8|25088.8|25094.3|25086.3|0
1644512470000|2022-02-10 17:01:10|25095.8|25087.8|25096.3|25088.3|25098.3|25090.3|25095.8|25087.8|2
1644512480000|2022-02-10 17:01:20|25096.8|25088.8|25098.3|25090.3|25098.3|25090.3|25096.3|25088.3|0
1644512490000|2022-02-10 17:01:30|25097.8|25089.8|25097.3|25089.3|25098.8|25090.8|25096.8|25088.8|2
1644512500000|2022-02-10 17:01:40|25097.8|25089.8|25097.3|25089.3|25100.3|25092.3|25097.3|25089.3|3
1644512510000|2022-02-10 17:01:50|25097.8|25089.8|25097.3|25089.3|25098.3|25090.3|25094.3|25086.3|0
1644512520000|2022-02-10 17:02:00|25097.8|25089.8|25096.3|25088.3|25098.8|25090.8|25095.3|25087.3|0
1644512530000|2022-02-10 17:02:10|25095.8|25087.8|25098.3|25090.3|25099.3|25091.3|25095.3|25087.3|0
1644512540000|2022-02-10 17:02:20|25098.8|25090.8|25098.3|25090.3|25100.3|25092.3|25097.8|25089.8|0
1644512550000|2022-02-10 17:02:30|25098.8|25090.8|25099.3|25091.3|25100.8|25092.8|25098.8|25090.8|0
1644512560000|2022-02-10 17:02:40|25098.8|25090.8|25097.3|25089.3|25098.8|25090.8|25097.3|25089.3|0
1644512570000|2022-02-10 17:02:50|25096.8|25088.8|25096.8|25088.8|25097.8|25089.8|25096.3|25088.3|0
1644512580000|2022-02-10 17:03:00|25096.3|25088.3|25092.8|25084.8|25096.8|25088.8|25092.8|25084.8|0
1644512590000|2022-02-10 17:03:10|25092.3|25084.3|25090.3|25082.3|25092.3|25084.3|25087.3|25079.3|3
1644512600000|2022-02-10 17:03:20|25089.8|25081.8|25089.8|25081.8|25089.8|25081.8|25087.8|25079.8|0
1644512610000|2022-02-10 17:03:30|25090.3|25082.3|25090.3|25082.3|25090.8|25082.8|25090.3|25082.3|0
1644512620000|2022-02-10 17:03:40|25089.8|25081.8|25088.8|25080.8|25092.3|25084.3|25088.8|25080.8|13
1644512630000|2022-02-10 17:03:50|25088.3|25080.3|25088.3|25080.3|25088.8|25080.8|25087.8|25079.8|2
1644512640000|2022-02-10 17:04:00|25088.8|25080.8|25085.8|25077.8|25089.3|25081.3|25085.8|25077.8|7
1644512650000|2022-02-10 17:04:10|25083.3|25075.3|25078.3|25070.3|25083.3|25075.3|25075.8|25067.8|37
1644512660000|2022-02-10 17:04:20|25078.8|25070.8|25085.3|25077.3|25085.3|25077.3|25078.8|25070.8|11
1644512670000|2022-02-10 17:04:30|25083.3|25075.3|25078.3|25070.3|25084.3|25076.3|25078.3|25070.3|34
1644512680000|2022-02-10 17:04:40|25077.8|25069.8|25072.8|25064.8|25077.8|25069.8|25072.8|25064.8|0
1644512690000|2022-02-10 17:04:50|25074.8|25066.8|25073.3|25065.3|25076.8|25068.8|25073.3|25065.3|10
1644512700000|2022-02-10 17:05:00|25072.8|25064.8|25070.3|25062.3|25072.8|25064.8|25069.8|25061.8|20
1644512710000|2022-02-10 17:05:10|25069.8|25061.8|25071.8|25063.8|25071.8|25063.8|25069.3|25061.3|10
1644512720000|2022-02-10 17:05:20|25072.3|25064.3|25073.3|25065.3|25075.3|25067.3|25072.3|25064.3|10
1644512730000|2022-02-10 17:05:30|25072.8|25064.8|25066.8|25058.8|25072.8|25064.8|25065.3|25057.3|15
1644512740000|2022-02-10 17:05:40|25066.3|25058.3|25068.3|25060.3|25068.8|25060.8|25064.8|25056.8|8
1644512750000|2022-02-10 17:05:50|25067.8|25059.8|25070.3|25062.3|25070.8|25062.8|25067.8|25059.8|2
1644512760000|2022-02-10 17:06:00|25070.8|25062.8|25068.8|25060.8|25070.8|25062.8|25067.8|25059.8|7
1644512770000|2022-02-10 17:06:10|25068.3|25060.3|25064.8|25056.8|25068.3|25060.3|25062.8|25054.8|2
1644512780000|2022-02-10 17:06:20|25064.3|25056.3|25066.3|25058.3|25066.8|25058.8|25064.3|25056.3|3
1644512790000|2022-02-10 17:06:30|25066.8|25058.8|25066.8|25058.8|25067.3|25059.3|25066.3|25058.3|2
1644512800000|2022-02-10 17:06:40|25067.3|25059.3|25068.3|25060.3|25068.8|25060.8|25067.3|25059.3|1
1644512810000|2022-02-10 17:06:50|25068.8|25060.8|25069.3|25061.3|25071.3|25063.3|25068.3|25060.3|1
1644512820000|2022-02-10 17:07:00|25068.8|25060.8|25070.8|25062.8|25070.8|25062.8|25068.8|25060.8|2
1644512830000|2022-02-10 17:07:10|25070.3|25062.3|25071.3|25063.3|25072.3|25064.3|25070.3|25062.3|1
1644512840000|2022-02-10 17:07:20|25071.8|25063.8|25074.3|25066.3|25074.3|25066.3|25071.3|25063.3|11
1644512850000|2022-02-10 17:07:30|25073.8|25065.8|25072.3|25064.3|25074.3|25066.3|25071.3|25063.3|3
1644512860000|2022-02-10 17:07:40|25071.3|25063.3|25074.8|25066.8|25075.8|25067.8|25071.3|25063.3|1
1644512870000|2022-02-10 17:07:50|25074.3|25066.3|25074.3|25066.3|25074.8|25066.8|25071.3|25063.3|7
1644512880000|2022-02-10 17:08:00|25073.8|25065.8|25076.8|25068.8|25076.8|25068.8|25073.8|25065.8|2
1644512890000|2022-02-10 17:08:10|25077.3|25069.3|25079.8|25071.8|25081.8|25073.8|25077.3|25069.3|4
1644512900000|2022-02-10 17:08:20|25080.3|25072.3|25081.3|25073.3|25081.8|25073.8|25079.3|25071.3|2
1644512910000|2022-02-10 17:08:30|25081.8|25073.8|25081.3|25073.3|25083.3|25075.3|25079.8|25071.8|6
1644512920000|2022-02-10 17:08:40|25081.8|25073.8|25081.8|25073.8|25081.8|25073.8|25079.8|25071.8|1
1644512930000|2022-02-10 17:08:50|25081.3|25073.3|25081.8|25073.8|25082.3|25074.3|25080.3|25072.3|0
1644512940000|2022-02-10 17:09:00|25082.3|25074.3|25079.8|25071.8|25082.8|25074.8|25079.3|25071.3|0
1644512950000|2022-02-10 17:09:10|25079.3|25071.3|25076.3|25068.3|25079.3|25071.3|25074.8|25066.8|3
1644512960000|2022-02-10 17:09:20|25077.3|25069.3|25077.3|25069.3|25077.8|25069.8|25075.3|25067.3|3
1644512970000|2022-02-10 17:09:30|25077.8|25069.8|25076.8|25068.8|25077.8|25069.8|25076.8|25068.8|0
1644512980000|2022-02-10 17:09:40|25075.8|25067.8|25074.3|25066.3|25077.3|25069.3|25073.8|25065.8|1
1644512990000|2022-02-10 17:09:50|25073.8|25065.8|25075.3|25067.3|25075.8|25067.8|25073.8|25065.8|2
1644513000000|2022-02-10 17:10:00|25074.8|25066.8|25071.8|25063.8|25075.3|25067.3|25070.8|25062.8|7
1644513010000|2022-02-10 17:10:10|25071.3|25063.3|25075.3|25067.3|25075.3|25067.3|25071.3|25063.3|4
1644513020000|2022-02-10 17:10:20|25074.8|25066.8|25076.3|25068.3|25077.8|25069.8|25074.8|25066.8|5
1644513030000|2022-02-10 17:10:30|25076.8|25068.8|25077.3|25069.3|25077.3|25069.3|25076.8|25068.8|3
1644513040000|2022-02-10 17:10:40|25077.8|25069.8|25079.3|25071.3|25079.3|25071.3|25077.3|25069.3|1
1644513050000|2022-02-10 17:10:50|25080.8|25072.8|25079.3|25071.3|25081.3|25073.3|25079.3|25071.3|17
1644513060000|2022-02-10 17:11:00|25080.3|25072.3|25084.8|25076.8|25085.8|25077.8|25079.8|25071.8|12
1644513070000|2022-02-10 17:11:10|25084.3|25076.3|25083.8|25075.8|25085.3|25077.3|25083.8|25075.8|3
1644513080000|2022-02-10 17:11:20|25081.8|25073.8|25081.3|25073.3|25082.3|25074.3|25081.3|25073.3|2
1644513090000|2022-02-10 17:11:30|25081.8|25073.8|25081.8|25073.8|25084.3|25076.3|25080.8|25072.8|4
1644513100000|2022-02-10 17:11:40|25081.3|25073.3|25079.3|25071.3|25081.8|25073.8|25078.3|25070.3|0
1644513110000|2022-02-10 17:11:50|25080.3|25072.3|25079.3|25071.3|25080.3|25072.3|25078.3|25070.3|0
1644513120000|2022-02-10 17:12:00|25079.8|25071.8|25082.3|25074.3|25082.3|25074.3|25079.3|25071.3|0
1644513130000|2022-02-10 17:12:10|25081.8|25073.8|25079.3|25071.3|25082.3|25074.3|25077.3|25069.3|15
1644513140000|2022-02-10 17:12:20|25079.8|25071.8|25080.3|25072.3|25080.3|25072.3|25077.8|25069.8|0
1644513150000|2022-02-10 17:12:30|25080.8|25072.8|25079.8|25071.8|25082.3|25074.3|25078.8|25070.8|1
1644513160000|2022-02-10 17:12:40|25079.3|25071.3|25075.8|25067.8|25079.3|25071.3|25075.3|25067.3|0
1644513170000|2022-02-10 17:12:50|25074.8|25066.8|25075.8|25067.8|25076.8|25068.8|25074.8|25066.8|3
1644513180000|2022-02-10 17:13:00|25076.3|25068.3|25079.8|25071.8|25079.8|25071.8|25076.3|25068.3|2
1644513190000|2022-02-10 17:13:10|25080.8|25072.8|25080.3|25072.3|25080.8|25072.8|25079.8|25071.8|1
1644513200000|2022-02-10 17:13:20|25080.8|25072.8|25073.3|25065.3|25080.8|25072.8|25072.8|25064.8|3
1644513210000|2022-02-10 17:13:30|25073.8|25065.8|25071.8|25063.8|25073.8|25065.8|25070.3|25062.3|7
1644513220000|2022-02-10 17:13:40|25071.3|25063.3|25072.8|25064.8|25073.3|25065.3|25070.8|25062.8|0
1644513230000|2022-02-10 17:13:50|25073.3|25065.3|25073.3|25065.3|25073.3|25065.3|25072.8|25064.8|0
1644513240000|2022-02-10 17:14:00|25073.8|25065.8|25075.3|25067.3|25078.3|25070.3|25073.8|25065.8|3
1644513250000|2022-02-10 17:14:10|25075.8|25067.8|25073.3|25065.3|25075.8|25067.8|25072.8|25064.8|1
1644513260000|2022-02-10 17:14:20|25073.8|25065.8|25070.8|25062.8|25073.8|25065.8|25070.3|25062.3|2
1644513270000|2022-02-10 17:14:30|25070.3|25062.3|25072.3|25064.3|25073.3|25065.3|25069.3|25061.3|2
1644513280000|2022-02-10 17:14:40|25072.8|25064.8|25073.3|25065.3|25074.8|25066.8|25072.8|25064.8|2
1644513290000|2022-02-10 17:14:50|25073.8|25065.8|25077.3|25069.3|25077.8|25069.8|25072.8|25064.8|13
1644513300000|2022-02-10 17:15:00|25077.8|25069.8|25073.8|25065.8|25077.8|25069.8|25072.3|25064.3|2
1644513310000|2022-02-10 17:15:10|25073.3|25065.3|25071.8|25063.8|25073.8|25065.8|25069.8|25061.8|0
1644513320000|2022-02-10 17:15:20|25072.3|25064.3|25072.8|25064.8|25073.8|25065.8|25069.8|25061.8|5
1644513330000|2022-02-10 17:15:30|25073.3|25065.3|25074.8|25066.8|25075.8|25067.8|25073.3|25065.3|1
1644513340000|2022-02-10 17:15:40|25074.3|25066.3|25076.3|25068.3|25076.3|25068.3|25072.8|25064.8|0
1644513350000|2022-02-10 17:15:50|25075.8|25067.8|25074.8|25066.8|25075.8|25067.8|25073.8|25065.8|0
1644513360000|2022-02-10 17:16:00|25075.3|25067.3|25072.8|25064.8|25075.8|25067.8|25072.8|25064.8|1
1644513370000|2022-02-10 17:16:10|25073.3|25065.3|25070.8|25062.8|25073.3|25065.3|25070.8|25062.8|2
1644513380000|2022-02-10 17:16:20|25071.3|25063.3|25070.3|25062.3|25072.3|25064.3|25070.3|25062.3|0
1644513390000|2022-02-10 17:16:30|25070.8|25062.8|25069.8|25061.8|25070.8|25062.8|25068.8|25060.8|3
1644513400000|2022-02-10 17:16:40|25069.3|25061.3|25070.8|25062.8|25070.8|25062.8|25068.8|25060.8|1
1644513410000|2022-02-10 17:16:50|25071.3|25063.3|25069.8|25061.8|25072.8|25064.8|25069.8|25061.8|3
1644513420000|2022-02-10 17:17:00|25070.3|25062.3|25072.8|25064.8|25074.3|25066.3|25069.8|25061.8|2
1644513430000|2022-02-10 17:17:10|25073.3|25065.3|25075.3|25067.3|25076.3|25068.3|25073.3|25065.3|2
1644513440000|2022-02-10 17:17:20|25075.8|25067.8|25076.8|25068.8|25079.3|25071.3|25075.8|25067.8|5
1644513450000|2022-02-10 17:17:30|25076.3|25068.3|25077.8|25069.8|25078.3|25070.3|25076.3|25068.3|1
1644513460000|2022-02-10 17:17:40|25078.3|25070.3|25078.8|25070.8|25080.3|25072.3|25078.3|25070.3|0
1644513470000|2022-02-10 17:17:50|25078.3|25070.3|25078.3|25070.3|25079.8|25071.8|25077.8|25069.8|3
1644513480000|2022-02-10 17:18:00|25078.8|25070.8|25082.3|25074.3|25082.3|25074.3|25078.3|25070.3|1
1644513490000|2022-02-10 17:18:10|25081.8|25073.8|25081.3|25073.3|25082.3|25074.3|25080.3|25072.3|1
1644513500000|2022-02-10 17:18:20|25081.8|25073.8|25081.8|25073.8|25082.3|25074.3|25080.8|25072.8|1
1644513510000|2022-02-10 17:18:30|25082.3|25074.3|25082.3|25074.3|25082.3|25074.3|25081.3|25073.3|2
1644513520000|2022-02-10 17:18:40|25083.8|25075.8|25081.3|25073.3|25083.8|25075.8|25080.8|25072.8|4
1644513530000|2022-02-10 17:18:50|25080.8|25072.8|25083.3|25075.3|25083.8|25075.8|25080.8|25072.8|6
1644513540000|2022-02-10 17:19:00|25083.8|25075.8|25085.3|25077.3|25085.8|25077.8|25083.3|25075.3|7
1644513550000|2022-02-10 17:19:10|25084.8|25076.8|25083.3|25075.3|25085.3|25077.3|25082.3|25074.3|0
1644513560000|2022-02-10 17:19:20|25083.8|25075.8|25083.8|25075.8|25086.8|25078.8|25083.8|25075.8|2
1644513570000|2022-02-10 17:19:30|25083.3|25075.3|25082.3|25074.3|25083.3|25075.3|25081.8|25073.8|0
1644513580000|2022-02-10 17:19:40|25081.8|25073.8|25078.3|25070.3|25081.8|25073.8|25078.3|25070.3|0
1644513590000|2022-02-10 17:19:50|25078.8|25070.8|25077.8|25069.8|25080.3|25072.3|25077.8|25069.8|1
1644513600000|2022-02-10 17:20:00|25075.3|25067.3|25075.8|25067.8|25076.8|25068.8|25074.3|25066.3|16
1644513610000|2022-02-10 17:20:10|25076.3|25068.3|25076.8|25068.8|25077.8|25069.8|25076.3|25068.3|0
1644513620000|2022-02-10 17:20:20|25076.3|25068.3|25073.8|25065.8|25076.3|25068.3|25073.3|25065.3|0
1644513630000|2022-02-10 17:20:30|25073.3|25065.3|25074.8|25066.8|25075.3|25067.3|25073.3|25065.3|2
1644513640000|2022-02-10 17:20:40|25075.3|25067.3|25076.8|25068.8|25076.8|25068.8|25073.8|25065.8|2
1644513650000|2022-02-10 17:20:50|25077.3|25069.3|25079.3|25071.3|25079.8|25071.8|25077.3|25069.3|3
1644513660000|2022-02-10 17:21:00|25079.8|25071.8|25077.3|25069.3|25079.8|25071.8|25077.3|25069.3|0
1644513670000|2022-02-10 17:21:10|25076.8|25068.8|25077.3|25069.3|25077.8|25069.8|25075.3|25067.3|3
1644513680000|2022-02-10 17:21:20|25077.8|25069.8|25078.3|25070.3|25079.3|25071.3|25077.8|25069.8|0
1644513690000|2022-02-10 17:21:30|25078.8|25070.8|25079.3|25071.3|25079.3|25071.3|25077.8|25069.8|0
1644513700000|2022-02-10 17:21:40|25078.8|25070.8|25077.8|25069.8|25079.3|25071.3|25077.8|25069.8|0
1644513710000|2022-02-10 17:21:50|25077.3|25069.3|25080.3|25072.3|25081.8|25073.8|25077.3|25069.3|3
1644513720000|2022-02-10 17:22:00|25080.8|25072.8|25078.3|25070.3|25084.3|25076.3|25078.3|25070.3|6
1644513730000|2022-02-10 17:22:10|25078.8|25070.8|25078.3|25070.3|25079.3|25071.3|25077.3|25069.3|1
1644513740000|2022-02-10 17:22:20|25078.8|25070.8|25081.3|25073.3|25081.3|25073.3|25078.8|25070.8|0
1644513750000|2022-02-10 17:22:30|25080.8|25072.8|25079.3|25071.3|25081.3|25073.3|25079.3|25071.3|0
1644513760000|2022-02-10 17:22:40|25078.8|25070.8|25078.3|25070.3|25078.8|25070.8|25078.3|25070.3|0
1644513770000|2022-02-10 17:22:50|25078.8|25070.8|25078.3|25070.3|25079.3|25071.3|25078.3|25070.3|0
1644513780000|2022-02-10 17:23:00|25078.8|25070.8|25079.8|25071.8|25081.3|25073.3|25077.8|25069.8|2
1644513790000|2022-02-10 17:23:10|25080.3|25072.3|25078.3|25070.3|25080.3|25072.3|25077.8|25069.8|5
1644513800000|2022-02-10 17:23:20|25077.8|25069.8|25075.3|25067.3|25078.3|25070.3|25075.3|25067.3|3
1644513810000|2022-02-10 17:23:30|25075.8|25067.8|25076.3|25068.3|25077.8|25069.8|25075.8|25067.8|0
1644513820000|2022-02-10 17:23:40|25076.8|25068.8|25076.3|25068.3|25077.3|25069.3|25076.3|25068.3|0
1644513830000|2022-02-10 17:23:50|25076.8|25068.8|25077.8|25069.8|25078.8|25070.8|25076.8|25068.8|0
1644513840000|2022-02-10 17:24:00|25078.3|25070.3|25079.3|25071.3|25080.8|25072.8|25078.3|25070.3|2
1644513850000|2022-02-10 17:24:10|25078.8|25070.8|25077.8|25069.8|25078.8|25070.8|25076.8|25068.8|2
1644513860000|2022-02-10 17:24:20|25077.3|25069.3|25078.3|25070.3|25079.3|25071.3|25077.3|25069.3|5
1644513870000|2022-02-10 17:24:30|25077.8|25069.8|25076.3|25068.3|25077.8|25069.8|25074.3|25066.3|3
1644513880000|2022-02-10 17:24:40|25076.8|25068.8|25075.8|25067.8|25076.8|25068.8|25074.8|25066.8|0
1644513890000|2022-02-10 17:24:50|25076.3|25068.3|25075.3|25067.3|25076.3|25068.3|25074.8|25066.8|0
1644513900000|2022-02-10 17:25:00|25074.8|25066.8|25073.3|25065.3|25074.8|25066.8|25071.3|25063.3|8
1644513910000|2022-02-10 17:25:10|25072.8|25064.8|25071.3|25063.3|25074.3|25066.3|25071.3|25063.3|0
1644513920000|2022-02-10 17:25:20|25071.8|25063.8|25073.3|25065.3|25073.3|25065.3|25070.3|25062.3|1
1644513930000|2022-02-10 17:25:30|25072.8|25064.8|25075.8|25067.8|25075.8|25067.8|25072.8|25064.8|0
1644513940000|2022-02-10 17:25:40|25076.3|25068.3|25073.3|25065.3|25076.3|25068.3|25072.8|25064.8|1
1644513950000|2022-02-10 17:25:50|25072.8|25064.8|25071.3|25063.3|25072.8|25064.8|25070.3|25062.3|1
1644513960000|2022-02-10 17:26:00|25071.8|25063.8|25066.8|25058.8|25071.8|25063.8|25066.3|25058.3|3
1644513970000|2022-02-10 17:26:10|25065.8|25057.8|25067.3|25059.3|25067.3|25059.3|25065.8|25057.8|2
1644513990000|2022-02-10 17:26:30|25067.8|25059.8|25068.8|25060.8|25068.8|25060.8|25067.8|25059.8|3
1644514000000|2022-02-10 17:26:40|25068.3|25060.3|25069.8|25061.8|25070.8|25062.8|25068.3|25060.3|0
1644514010000|2022-02-10 17:26:50|25070.3|25062.3|25069.3|25061.3|25070.8|25062.8|25069.3|25061.3|0
1644514020000|2022-02-10 17:27:00|25069.8|25061.8|25066.3|25058.3|25070.3|25062.3|25066.3|25058.3|2
1644514030000|2022-02-10 17:27:10|25066.8|25058.8|25066.8|25058.8|25067.8|25059.8|25066.3|25058.3|1
1644514040000|2022-02-10 17:27:20|25066.3|25058.3|25066.3|25058.3|25066.3|25058.3|25066.3|25058.3|0
1644514050000|2022-02-10 17:27:30|25066.8|25058.8|25065.3|25057.3|25067.3|25059.3|25065.3|25057.3|1
1644514060000|2022-02-10 17:27:40|25065.8|25057.8|25065.8|25057.8|25065.8|25057.8|25065.3|25057.3|0
1644514070000|2022-02-10 17:27:50|25065.3|25057.3|25065.3|25057.3|25065.3|25057.3|25063.3|25055.3|3
1644514080000|2022-02-10 17:28:00|25065.8|25057.8|25063.3|25055.3|25065.8|25057.8|25063.3|25055.3|5
1644514090000|2022-02-10 17:28:10|25062.8|25054.8|25063.3|25055.3|25064.3|25056.3|25062.8|25054.8|0
1644514100000|2022-02-10 17:28:20|25063.8|25055.8|25064.8|25056.8|25064.8|25056.8|25063.3|25055.3|0
1644514110000|2022-02-10 17:28:30|25064.3|25056.3|25063.8|25055.8|25064.3|25056.3|25063.3|25055.3|2
1644514120000|2022-02-10 17:28:40|25063.3|25055.3|25062.8|25054.8|25063.8|25055.8|25062.3|25054.3|3
1644514130000|2022-02-10 17:28:50|25062.3|25054.3|25062.8|25054.8|25062.8|25054.8|25062.3|25054.3|0
1644514140000|2022-02-10 17:29:00|25062.3|25054.3|25062.3|25054.3|25063.3|25055.3|25061.8|25053.8|8
1644514150000|2022-02-10 17:29:10|25062.8|25054.8|25061.8|25053.8|25063.8|25055.8|25061.8|25053.8|1
1644514160000|2022-02-10 17:29:20|25062.3|25054.3|25062.3|25054.3|25062.3|25054.3|25061.3|25053.3|0
1644514170000|2022-02-10 17:29:30|25061.8|25053.8|25061.3|25053.3|25063.3|25055.3|25061.3|25053.3|6
1644514180000|2022-02-10 17:29:40|25061.8|25053.8|25061.8|25053.8|25062.8|25054.8|25061.3|25053.3|0
1644514190000|2022-02-10 17:29:50|25061.3|25053.3|25061.3|25053.3|25061.8|25053.8|25061.3|25053.3|0
1644514200000|2022-02-10 17:30:00|25061.8|25053.8|25062.3|25054.3|25063.3|25055.3|25061.8|25053.8|13
1644514210000|2022-02-10 17:30:10|25062.8|25054.8|25062.3|25054.3|25063.8|25055.8|25061.8|25053.8|2
1644514220000|2022-02-10 17:30:20|25061.3|25053.3|25063.3|25055.3|25063.3|25055.3|25061.3|25053.3|3
1644514230000|2022-02-10 17:30:30|25064.3|25056.3|25066.8|25058.8|25068.8|25060.8|25064.3|25056.3|16
1644514240000|2022-02-10 17:30:40|25067.8|25059.8|25067.3|25059.3|25068.8|25060.8|25066.3|25058.3|6
1644514250000|2022-02-10 17:30:50|25067.8|25059.8|25069.8|25061.8|25069.8|25061.8|25067.8|25059.8|3
1644514260000|2022-02-10 17:31:00|25069.3|25061.3|25072.3|25064.3|25072.8|25064.8|25069.3|25061.3|0
1644514270000|2022-02-10 17:31:10|25071.8|25063.8|25071.3|25063.3|25072.3|25064.3|25070.8|25062.8|1
1644514280000|2022-02-10 17:31:20|25070.8|25062.8|25072.3|25064.3|25073.3|25065.3|25070.8|25062.8|2
1644514290000|2022-02-10 17:31:30|25071.8|25063.8|25069.8|25061.8|25072.3|25064.3|25069.3|25061.3|3
1644514300000|2022-02-10 17:31:40|25070.3|25062.3|25071.3|25063.3|25071.3|25063.3|25070.3|25062.3|0
1644514310000|2022-02-10 17:31:50|25071.8|25063.8|25069.8|25061.8|25071.8|25063.8|25069.8|25061.8|0
1644514320000|2022-02-10 17:32:00|25069.3|25061.3|25066.8|25058.8|25069.3|25061.3|25066.8|25058.8|2
1644514330000|2022-02-10 17:32:10|25066.3|25058.3|25061.8|25053.8|25067.3|25059.3|25061.8|25053.8|2
1644514340000|2022-02-10 17:32:20|25062.3|25054.3|25059.3|25051.3|25063.3|25055.3|25057.3|25049.3|28
1644514350000|2022-02-10 17:32:30|25059.8|25051.8|25054.8|25046.8|25059.8|25051.8|25054.3|25046.3|13
1644514360000|2022-02-10 17:32:40|25055.3|25047.3|25052.3|25044.3|25055.3|25047.3|25052.3|25044.3|6
1644514370000|2022-02-10 17:32:50|25052.8|25044.8|25051.8|25043.8|25052.8|25044.8|25050.3|25042.3|4
1644514380000|2022-02-10 17:33:00|25052.3|25044.3|25050.3|25042.3|25052.3|25044.3|25048.8|25040.8|4
1644514390000|2022-02-10 17:33:10|25049.8|25041.8|25046.3|25038.3|25050.3|25042.3|25043.8|25035.8|15
1644514400000|2022-02-10 17:33:20|25048.3|25040.3|25049.8|25041.8|25050.3|25042.3|25048.3|25040.3|7
1644514410000|2022-02-10 17:33:30|25049.3|25041.3|25048.3|25040.3|25049.3|25041.3|25047.8|25039.8|2
1644514420000|2022-02-10 17:33:40|25048.8|25040.8|25046.3|25038.3|25048.8|25040.8|25045.3|25037.3|3
1644514430000|2022-02-10 17:33:50|25045.8|25037.8|25038.8|25030.8|25045.8|25037.8|25036.3|25028.3|27
1644514440000|2022-02-10 17:34:00|25039.3|25031.3|25036.3|25028.3|25039.3|25031.3|25035.8|25027.8|5
1644514450000|2022-02-10 17:34:10|25035.8|25027.8|25036.3|25028.3|25037.3|25029.3|25035.8|25027.8|1
1644514460000|2022-02-10 17:34:20|25036.8|25028.8|25037.8|25029.8|25037.8|25029.8|25035.8|25027.8|6
1644514470000|2022-02-10 17:34:30|25036.3|25028.3|25033.8|25025.8|25036.3|25028.3|25032.8|25024.8|45
1644514480000|2022-02-10 17:34:40|25033.3|25025.3|25038.3|25030.3|25040.3|25032.3|25032.8|25024.8|22
1644514490000|2022-02-10 17:34:50|25038.8|25030.8|25041.8|25033.8|25042.3|25034.3|25037.8|25029.8|4
1644514500000|2022-02-10 17:35:00|25042.3|25034.3|25040.8|25032.8|25044.8|25036.8|25040.3|25032.3|2
1644514510000|2022-02-10 17:35:10|25041.3|25033.3|25044.8|25036.8|25046.3|25038.3|25041.3|25033.3|1
1644514520000|2022-02-10 17:35:20|25045.3|25037.3|25050.8|25042.8|25050.8|25042.8|25045.3|25037.3|15
1644514530000|2022-02-10 17:35:30|25052.8|25044.8|25052.3|25044.3|25052.8|25044.8|25050.3|25042.3|2
1644514540000|2022-02-10 17:35:40|25052.8|25044.8|25053.3|25045.3|25053.8|25045.8|25052.3|25044.3|2
1644514550000|2022-02-10 17:35:50|25052.8|25044.8|25054.8|25046.8|25054.8|25046.8|25052.3|25044.3|3
1644514560000|2022-02-10 17:36:00|25055.3|25047.3|25057.3|25049.3|25058.8|25050.8|25055.3|25047.3|8
1644514570000|2022-02-10 17:36:10|25056.8|25048.8|25054.3|25046.3|25058.3|25050.3|25052.8|25044.8|7
1644514580000|2022-02-10 17:36:20|25053.8|25045.8|25052.3|25044.3|25054.3|25046.3|25051.3|25043.3|2
1644514590000|2022-02-10 17:36:30|25051.8|25043.8|25052.3|25044.3|25052.3|25044.3|25049.8|25041.8|1
1644514600000|2022-02-10 17:36:40|25051.8|25043.8|25051.3|25043.3|25052.3|25044.3|25050.3|25042.3|2
1644514610000|2022-02-10 17:36:50|25050.8|25042.8|25053.3|25045.3|25054.3|25046.3|25050.8|25042.8|1
1644514620000|2022-02-10 17:37:00|25053.8|25045.8|25056.8|25048.8|25060.3|25052.3|25053.8|25045.8|6
1644514630000|2022-02-10 17:37:10|25056.3|25048.3|25057.8|25049.8|25057.8|25049.8|25056.3|25048.3|0
1644514640000|2022-02-10 17:37:20|25057.3|25049.3|25059.8|25051.8|25059.8|25051.8|25057.3|25049.3|1
1644514650000|2022-02-10 17:37:30|25060.3|25052.3|25060.8|25052.8|25062.3|25054.3|25060.3|25052.3|1
1644514660000|2022-02-10 17:37:40|25061.3|25053.3|25063.3|25055.3|25063.3|25055.3|25061.3|25053.3|1
1644514670000|2022-02-10 17:37:50|25062.8|25054.8|25062.8|25054.8|25063.3|25055.3|25062.8|25054.8|1
1644514680000|2022-02-10 17:38:00|25063.3|25055.3|25063.8|25055.8|25063.8|25055.8|25060.8|25052.8|1
1644514690000|2022-02-10 17:38:10|25063.3|25055.3|25064.8|25056.8|25066.3|25058.3|25063.3|25055.3|5
1644514700000|2022-02-10 17:38:20|25065.3|25057.3|25067.3|25059.3|25067.3|25059.3|25065.3|25057.3|1
1644514710000|2022-02-10 17:38:30|25068.3|25060.3|25068.3|25060.3|25069.3|25061.3|25067.3|25059.3|3
1644514720000|2022-02-10 17:38:40|25067.8|25059.8|25068.3|25060.3|25068.8|25060.8|25066.8|25058.8|0
1644514730000|2022-02-10 17:38:50|25067.8|25059.8|25064.8|25056.8|25067.8|25059.8|25064.8|25056.8|3
1644514740000|2022-02-10 17:39:00|25065.3|25057.3|25068.8|25060.8|25068.8|25060.8|25063.3|25055.3|1
1644514750000|2022-02-10 17:39:10|25068.3|25060.3|25068.3|25060.3|25068.8|25060.8|25067.8|25059.8|0
1644514760000|2022-02-10 17:39:20|25068.8|25060.8|25070.3|25062.3|25070.3|25062.3|25068.3|25060.3|3
1644514770000|2022-02-10 17:39:30|25069.8|25061.8|25074.8|25066.8|25075.3|25067.3|25069.8|25061.8|31
1644514780000|2022-02-10 17:39:40|25074.3|25066.3|25075.3|25067.3|25076.8|25068.8|25074.3|25066.3|17
1644514790000|2022-02-10 17:39:50|25074.3|25066.3|25072.8|25064.8|25074.8|25066.8|25072.8|25064.8|0
1644514800000|2022-02-10 17:40:00|25073.3|25065.3|25073.8|25065.8|25074.8|25066.8|25071.8|25063.8|10
1644514810000|2022-02-10 17:40:10|25073.3|25065.3|25069.8|25061.8|25073.8|25065.8|25069.8|25061.8|0
1644514820000|2022-02-10 17:40:20|25069.3|25061.3|25073.8|25065.8|25073.8|25065.8|25069.3|25061.3|1
1644514830000|2022-02-10 17:40:30|25073.3|25065.3|25077.8|25069.8|25078.8|25070.8|25073.3|25065.3|2
1644514840000|2022-02-10 17:40:40|25079.3|25071.3|25078.3|25070.3|25079.8|25071.8|25076.3|25068.3|3
1644514850000|2022-02-10 17:40:50|25077.8|25069.8|25079.3|25071.3|25079.3|25071.3|25077.3|25069.3|0
1644514860000|2022-02-10 17:41:00|25078.8|25070.8|25079.3|25071.3|25080.3|25072.3|25077.3|25069.3|2
1644514870000|2022-02-10 17:41:10|25078.8|25070.8|25077.8|25069.8|25079.3|25071.3|25077.3|25069.3|4
1644514880000|2022-02-10 17:41:20|25078.3|25070.3|25079.3|25071.3|25079.8|25071.8|25078.3|25070.3|1
1644514890000|2022-02-10 17:41:30|25079.8|25071.8|25081.8|25073.8|25082.3|25074.3|25079.8|25071.8|1
1644514900000|2022-02-10 17:41:40|25082.3|25074.3|25081.8|25073.8|25083.8|25075.8|25081.3|25073.3|4
1644514910000|2022-02-10 17:41:50|25082.3|25074.3|25081.3|25073.3|25083.3|25075.3|25081.3|25073.3|0
1644514920000|2022-02-10 17:42:00|25081.8|25073.8|25081.8|25073.8|25082.3|25074.3|25081.3|25073.3|0
1644514930000|2022-02-10 17:42:10|25081.3|25073.3|25079.8|25071.8|25081.3|25073.3|25079.8|25071.8|0
1644514940000|2022-02-10 17:42:20|25080.3|25072.3|25083.3|25075.3|25083.3|25075.3|25079.8|25071.8|0
1644514950000|2022-02-10 17:42:30|25082.8|25074.8|25083.8|25075.8|25083.8|25075.8|25082.8|25074.8|0
1644514960000|2022-02-10 17:42:40|25083.3|25075.3|25083.8|25075.8|25083.8|25075.8|25083.3|25075.3|0
1644514970000|2022-02-10 17:42:50|25084.3|25076.3|25083.8|25075.8|25084.8|25076.8|25083.8|25075.8|0
1644514980000|2022-02-10 17:43:00|25083.3|25075.3|25086.8|25078.8|25086.8|25078.8|25081.8|25073.8|7
1644514990000|2022-02-10 17:43:10|25087.8|25079.8|25085.3|25077.3|25087.8|25079.8|25085.3|25077.3|0
1644515000000|2022-02-10 17:43:20|25085.8|25077.8|25087.3|25079.3|25087.3|25079.3|25085.3|25077.3|2
1644515010000|2022-02-10 17:43:30|25086.8|25078.8|25088.3|25080.3|25089.3|25081.3|25086.8|25078.8|0
1644515020000|2022-02-10 17:43:40|25087.8|25079.8|25084.8|25076.8|25088.3|25080.3|25084.3|25076.3|6
1644515030000|2022-02-10 17:43:50|25085.3|25077.3|25083.8|25075.8|25085.3|25077.3|25082.8|25074.8|0
1644515040000|2022-02-10 17:44:00|25084.3|25076.3|25082.3|25074.3|25085.3|25077.3|25081.3|25073.3|1
1644515050000|2022-02-10 17:44:10|25082.8|25074.8|25079.8|25071.8|25082.8|25074.8|25079.8|25071.8|0
1644515060000|2022-02-10 17:44:20|25078.3|25070.3|25077.3|25069.3|25079.8|25071.8|25075.3|25067.3|0
1644515070000|2022-02-10 17:44:30|25077.8|25069.8|25080.8|25072.8|25082.3|25074.3|25076.8|25068.8|6
1644515080000|2022-02-10 17:44:40|25081.3|25073.3|25080.3|25072.3|25081.3|25073.3|25078.3|25070.3|3
1644515090000|2022-02-10 17:44:50|25080.8|25072.8|25079.8|25071.8|25081.3|25073.3|25079.8|25071.8|0
1644515100000|2022-02-10 17:45:00|25080.3|25072.3|25072.8|25064.8|25083.8|25075.8|25072.8|25064.8|8
1644515280000|2022-02-10 17:48:00|24962.3|24954.3|24962.3|24954.3|24962.3|24954.3|24961.8|24953.8|630
1644515290000|2022-02-10 17:48:10|24961.8|24953.8|24976.3|24968.3|24978.8|24970.8|24961.3|24953.3|21
1644515300000|2022-02-10 17:48:20|24976.8|24968.8|24981.3|24973.3|24981.3|24973.3|24972.3|24964.3|12
1644515310000|2022-02-10 17:48:30|24980.8|24972.8|24977.8|24969.8|24983.3|24975.3|24970.3|24962.3|26
1644515320000|2022-02-10 17:48:40|24977.3|24969.3|24965.8|24957.8|24977.3|24969.3|24965.8|24957.8|32
1644515330000|2022-02-10 17:48:50|24965.3|24957.3|24965.8|24957.8|24967.8|24959.8|24961.3|24953.3|8
1644515340000|2022-02-10 17:49:00|24966.8|24958.8|24955.3|24947.3|24967.8|24959.8|24954.8|24946.8|25
1644515350000|2022-02-10 17:49:10|24957.8|24949.8|24977.8|24969.8|24978.8|24970.8|24957.3|24949.3|10
1644515360000|2022-02-10 17:49:20|24976.8|24968.8|24978.3|24970.3|24982.8|24974.8|24974.3|24966.3|8
1644515370000|2022-02-10 17:49:30|24977.8|24969.8|24979.8|24971.8|24984.8|24976.8|24971.8|24963.8|13
1644515380000|2022-02-10 17:49:40|24981.3|24973.3|24985.8|24977.8|24987.8|24979.8|24980.3|24972.3|4
1644515390000|2022-02-10 17:49:50|24985.3|24977.3|24986.3|24978.3|24991.3|24983.3|24984.8|24976.8|24
1644515400000|2022-02-10 17:50:00|24985.8|24977.8|24982.8|24974.8|24986.3|24978.3|24978.3|24970.3|13
1644515410000|2022-02-10 17:50:10|24983.3|24975.3|24976.3|24968.3|24983.8|24975.8|24975.8|24967.8|2
1644515420000|2022-02-10 17:50:20|24974.8|24966.8|24976.8|24968.8|24977.8|24969.8|24970.3|24962.3|5
1644515430000|2022-02-10 17:50:30|24977.3|24969.3|24959.3|24951.3|24977.3|24969.3|24957.8|24949.8|19
1644515440000|2022-02-10 17:50:40|24957.8|24949.8|24966.3|24958.3|24972.3|24964.3|24956.8|24948.8|17
1644515450000|2022-02-10 17:50:50|24966.8|24958.8|24966.8|24958.8|24966.8|24958.8|24958.3|24950.3|13
1644515460000|2022-02-10 17:51:00|24967.3|24959.3|24955.8|24947.8|24969.3|24961.3|24955.3|24947.3|11
1644515470000|2022-02-10 17:51:10|24954.8|24946.8|24962.8|24954.8|24964.3|24956.3|24954.8|24946.8|14
1644515480000|2022-02-10 17:51:20|24964.3|24956.3|24966.8|24958.8|24967.3|24959.3|24961.3|24953.3|6
1644515490000|2022-02-10 17:51:30|24966.3|24958.3|24962.3|24954.3|24966.3|24958.3|24960.3|24952.3|1
1644515500000|2022-02-10 17:51:40|24961.8|24953.8|24958.8|24950.8|24961.8|24953.8|24954.3|24946.3|7
1644515510000|2022-02-10 17:51:50|24960.3|24952.3|24957.3|24949.3|24960.3|24952.3|24954.3|24946.3|9
1644515520000|2022-02-10 17:52:00|24957.8|24949.8|24952.3|24944.3|24957.8|24949.8|24951.3|24943.3|15
1644515530000|2022-02-10 17:52:10|24952.8|24944.8|24959.3|24951.3|24962.3|24954.3|24951.3|24943.3|9
1644515540000|2022-02-10 17:52:20|24958.8|24950.8|24953.3|24945.3|24958.8|24950.8|24948.3|24940.3|10
1644515550000|2022-02-10 17:52:30|24953.8|24945.8|24964.3|24956.3|24965.8|24957.8|24953.3|24945.3|8
1644515560000|2022-02-10 17:52:40|24963.8|24955.8|24967.3|24959.3|24970.8|24962.8|24962.3|24954.3|13
1644515570000|2022-02-10 17:52:50|24966.8|24958.8|24965.3|24957.3|24970.3|24962.3|24963.8|24955.8|7
1644515580000|2022-02-10 17:53:00|24965.8|24957.8|24975.8|24967.8|24975.8|24967.8|24964.3|24956.3|5
1644515590000|2022-02-10 17:53:10|24972.8|24964.8|24979.8|24971.8|24979.8|24971.8|24970.8|24962.8|11
1644515600000|2022-02-10 17:53:20|24982.8|24974.8|24982.8|24974.8|24982.8|24974.8|24977.3|24969.3|4
1644515610000|2022-02-10 17:53:30|24985.3|24977.3|24977.8|24969.8|24985.3|24977.3|24977.8|24969.8|5
1644515620000|2022-02-10 17:53:40|24977.3|24969.3|24976.3|24968.3|24978.8|24970.8|24973.8|24965.8|4
1644515630000|2022-02-10 17:53:50|24976.8|24968.8|24970.3|24962.3|24981.3|24973.3|24968.8|24960.8|7
1644515640000|2022-02-10 17:54:00|24973.3|24965.3|24977.8|24969.8|24977.8|24969.8|24969.3|24961.3|4
1644515650000|2022-02-10 17:54:10|24978.3|24970.3|24987.3|24979.3|24987.3|24979.3|24978.3|24970.3|3
1644515660000|2022-02-10 17:54:20|24987.8|24979.8|24988.3|24980.3|24988.8|24980.8|24982.3|24974.3|3
1644515670000|2022-02-10 17:54:30|24987.3|24979.3|24983.3|24975.3|24990.3|24982.3|24983.3|24975.3|15
1644515680000|2022-02-10 17:54:40|24983.8|24975.8|24984.8|24976.8|24987.8|24979.8|24982.8|24974.8|16
1644515690000|2022-02-10 17:54:50|24984.3|24976.3|24974.8|24966.8|24984.3|24976.3|24973.3|24965.3|4
1644515700000|2022-02-10 17:55:00|24974.3|24966.3|24973.3|24965.3|24976.3|24968.3|24968.8|24960.8|33
1644515710000|2022-02-10 17:55:10|24973.8|24965.8|24977.3|24969.3|24979.8|24971.8|24973.3|24965.3|4
1644515720000|2022-02-10 17:55:20|24978.3|24970.3|24983.3|24975.3|24984.3|24976.3|24975.8|24967.8|2
1644515730000|2022-02-10 17:55:30|24983.8|24975.8|24986.3|24978.3|24986.8|24978.8|24983.3|24975.3|2
1644515740000|2022-02-10 17:55:40|24987.3|24979.3|24986.8|24978.8|24989.3|24981.3|24984.3|24976.3|6
1644515750000|2022-02-10 17:55:50|24987.3|24979.3|24984.3|24976.3|24988.8|24980.8|24983.8|24975.8|2
1644515760000|2022-02-10 17:56:00|24984.8|24976.8|24983.8|24975.8|24987.8|24979.8|24980.8|24972.8|4
1644515770000|2022-02-10 17:56:10|24984.3|24976.3|24989.3|24981.3|24989.8|24981.8|24984.3|24976.3|0
1644515780000|2022-02-10 17:56:20|24988.8|24980.8|24985.3|24977.3|24990.3|24982.3|24984.8|24976.8|13
1644515790000|2022-02-10 17:56:30|24984.8|24976.8|24988.8|24980.8|24989.8|24981.8|24984.8|24976.8|15
1644515800000|2022-02-10 17:56:40|24989.3|24981.3|24989.8|24981.8|24991.3|24983.3|24985.3|24977.3|6
1644515810000|2022-02-10 17:56:50|24990.3|24982.3|24994.8|24986.8|24995.3|24987.3|24990.3|24982.3|3
1644515820000|2022-02-10 17:57:00|24995.3|24987.3|25000.8|24992.8|25001.8|24993.8|24995.3|24987.3|17
1644515830000|2022-02-10 17:57:10|25001.3|24993.3|25009.8|25001.8|25010.3|25002.3|25000.8|24992.8|16
1644515840000|2022-02-10 17:57:20|25010.3|25002.3|25008.3|25000.3|25013.3|25005.3|25006.8|24998.8|8
1644515850000|2022-02-10 17:57:30|25008.8|25000.8|25011.8|25003.8|25012.8|25004.8|25006.8|24998.8|0
1644515860000|2022-02-10 17:57:40|25011.3|25003.3|25006.8|24998.8|25011.3|25003.3|25006.8|24998.8|2
1644515870000|2022-02-10 17:57:50|25013.3|25005.3|25013.3|25005.3|25013.3|25005.3|25012.8|25004.8|6
1644515880000|2022-02-10 17:58:00|25012.8|25004.8|25012.3|25004.3|25013.3|25005.3|25010.8|25002.8|4
1644515890000|2022-02-10 17:58:10|25009.8|25001.8|25008.3|25000.3|25010.3|25002.3|25007.3|24999.3|4
1644515900000|2022-02-10 17:58:20|25008.8|25000.8|25011.8|25003.8|25011.8|25003.8|25003.8|24995.8|7
1644515910000|2022-02-10 17:58:30|25011.3|25003.3|25016.3|25008.3|25017.8|25009.8|25010.8|25002.8|7
1644515920000|2022-02-10 17:58:40|25015.8|25007.8|25018.3|25010.3|25018.3|25010.3|25012.8|25004.8|3
1644515930000|2022-02-10 17:58:50|25022.8|25014.8|25018.3|25010.3|25023.8|25015.8|25018.3|25010.3|9
1644515940000|2022-02-10 17:59:00|25017.8|25009.8|25009.8|25001.8|25017.8|25009.8|25008.8|25000.8|6
1644515950000|2022-02-10 17:59:10|25009.3|25001.3|25009.8|25001.8|25010.3|25002.3|25006.8|24998.8|7
1644515960000|2022-02-10 17:59:20|25008.8|25000.8|25006.3|24998.3|25009.8|25001.8|25004.8|24996.8|4
1644515970000|2022-02-10 17:59:30|25006.8|24998.8|25007.8|24999.8|25010.8|25002.8|25006.8|24998.8|2
1644515980000|2022-02-10 17:59:40|25007.3|24999.3|25007.3|24999.3|25007.8|24999.8|25006.3|24998.3|0
1644515990000|2022-02-10 17:59:50|25007.8|24999.8|25006.3|24998.3|25009.8|25001.8|25003.8|24995.8|5
1644516000000|2022-02-10 18:00:00|25005.8|24997.8|25000.8|24992.8|25005.8|24997.8|24998.3|24990.3|8
1644516010000|2022-02-10 18:00:10|25000.3|24992.3|24999.3|24991.3|25002.3|24994.3|24999.3|24991.3|5
1644516020000|2022-02-10 18:00:20|24998.8|24990.8|25001.8|24993.8|25005.8|24997.8|24996.8|24988.8|9
1644516030000|2022-02-10 18:00:30|25001.3|24993.3|25004.8|24996.8|25004.8|24996.8|25000.3|24992.3|0
1644516040000|2022-02-10 18:00:40|25006.3|24998.3|25006.3|24998.3|25007.3|24999.3|25003.8|24995.8|3
1644516050000|2022-02-10 18:00:50|25005.8|24997.8|25002.8|24994.8|25006.3|24998.3|25002.3|24994.3|3
1644516060000|2022-02-10 18:01:00|25003.3|24995.3|25002.8|24994.8|25004.3|24996.3|25002.8|24994.8|0
1644516070000|2022-02-10 18:01:10|25002.3|24994.3|25002.8|24994.8|25002.8|24994.8|24999.8|24991.8|1
1644516080000|2022-02-10 18:01:20|25003.3|24995.3|25012.8|25004.8|25013.8|25005.8|24999.8|24991.8|9
1644516090000|2022-02-10 18:01:30|25013.3|25005.3|25013.3|25005.3|25013.8|25005.8|25009.3|25001.3|1
1644516100000|2022-02-10 18:01:40|25013.8|25005.8|25011.8|25003.8|25018.8|25010.8|25011.8|25003.8|8
1644516110000|2022-02-10 18:01:50|25012.3|25004.3|25006.8|24998.8|25012.3|25004.3|25006.8|24998.8|1
1644516120000|2022-02-10 18:02:00|25007.3|24999.3|24997.8|24989.8|25008.8|25000.8|24997.8|24989.8|5
1644516180000|2022-02-10 18:03:00|25007.3|24999.3|25006.8|24998.8|25007.3|24999.3|25006.8|24998.8|53
1644516190000|2022-02-10 18:03:10|25006.3|24998.3|24999.8|24991.8|25006.3|24998.3|24999.8|24991.8|3
1644516200000|2022-02-10 18:03:20|25000.8|24992.8|25002.8|24994.8|25002.8|24994.8|24995.3|24987.3|10
1644516210000|2022-02-10 18:03:30|25001.3|24993.3|25002.3|24994.3|25003.8|24995.8|24998.8|24990.8|3
1644516220000|2022-02-10 18:03:40|25002.8|24994.8|24998.3|24990.3|25004.3|24996.3|24997.8|24989.8|2
1644516230000|2022-02-10 18:03:50|24998.8|24990.8|25006.3|24998.3|25006.3|24998.3|24998.8|24990.8|3
1644516240000|2022-02-10 18:04:00|25005.8|24997.8|25006.8|24998.8|25008.3|25000.3|25002.8|24994.8|0
1644516250000|2022-02-10 18:04:10|25006.3|24998.3|25010.8|25002.8|25010.8|25002.8|25003.8|24995.8|4
1644516260000|2022-02-10 18:04:20|25010.3|25002.3|25010.8|25002.8|25012.3|25004.3|25008.8|25000.8|0
1644516270000|2022-02-10 18:04:30|25010.3|25002.3|25012.3|25004.3|25012.3|25004.3|25008.8|25000.8|0
1644516280000|2022-02-10 18:04:40|25013.8|25005.8|25021.8|25013.8|25021.8|25013.8|25012.8|25004.8|4
1644516290000|2022-02-10 18:04:50|25021.3|25013.3|25025.8|25017.8|25028.3|25020.3|25019.8|25011.8|5
1644516300000|2022-02-10 18:05:00|25024.8|25016.8|25017.8|25009.8|25024.8|25016.8|25016.8|25008.8|4
1644516310000|2022-02-10 18:05:10|25018.3|25010.3|25026.8|25018.8|25027.8|25019.8|25018.3|25010.3|16
1644516320000|2022-02-10 18:05:20|25027.3|25019.3|25027.3|25019.3|25028.3|25020.3|25024.3|25016.3|7
1644516330000|2022-02-10 18:05:30|25027.8|25019.8|25026.8|25018.8|25028.3|25020.3|25025.3|25017.3|14
1644516340000|2022-02-10 18:05:40|25026.3|25018.3|25017.3|25009.3|25026.3|25018.3|25017.3|25009.3|3
1644516350000|2022-02-10 18:05:50|25016.8|25008.8|25013.8|25005.8|25019.3|25011.3|25011.8|25003.8|6
1644516360000|2022-02-10 18:06:00|25014.3|25006.3|25013.8|25005.8|25014.8|25006.8|25010.8|25002.8|2
1644516370000|2022-02-10 18:06:10|25016.3|25008.3|25012.3|25004.3|25016.3|25008.3|25012.3|25004.3|6
1644516380000|2022-02-10 18:06:20|25011.8|25003.8|25018.3|25010.3|25018.8|25010.8|25011.3|25003.3|3
1644516390000|2022-02-10 18:06:30|25018.8|25010.8|25023.3|25015.3|25023.8|25015.8|25017.3|25009.3|3
1644516400000|2022-02-10 18:06:40|25023.8|25015.8|25023.8|25015.8|25024.8|25016.8|25022.8|25014.8|1
1644516410000|2022-02-10 18:06:50|25024.3|25016.3|25029.8|25021.8|25029.8|25021.8|25023.3|25015.3|1
1644516420000|2022-02-10 18:07:00|25030.3|25022.3|25030.3|25022.3|25036.8|25028.8|25030.3|25022.3|15
1644516430000|2022-02-10 18:07:10|25029.3|25021.3|25026.3|25018.3|25030.8|25022.8|25026.3|25018.3|8
1644516440000|2022-02-10 18:07:20|25025.8|25017.8|25022.3|25014.3|25025.8|25017.8|25019.3|25011.3|0
1644516450000|2022-02-10 18:07:30|25021.8|25013.8|25021.3|25013.3|25021.8|25013.8|25019.3|25011.3|1
1644516460000|2022-02-10 18:07:40|25020.8|25012.8|25016.8|25008.8|25022.8|25014.8|25014.8|25006.8|3
1644516470000|2022-02-10 18:07:50|25016.3|25008.3|25015.3|25007.3|25016.3|25008.3|25014.3|25006.3|0
1644516480000|2022-02-10 18:08:00|25015.8|25007.8|25012.8|25004.8|25015.8|25007.8|25008.3|25000.3|7
1644516490000|2022-02-10 18:08:10|25012.3|25004.3|25006.8|24998.8|25012.3|25004.3|25004.8|24996.8|1
1644516500000|2022-02-10 18:08:20|25006.3|24998.3|25009.3|25001.3|25009.3|25001.3|25004.8|24996.8|1
1644516510000|2022-02-10 18:08:30|25009.8|25001.8|25011.8|25003.8|25012.3|25004.3|25008.8|25000.8|1
1644516520000|2022-02-10 18:08:40|25012.3|25004.3|25012.3|25004.3|25016.8|25008.8|25010.8|25002.8|1
1644516530000|2022-02-10 18:08:50|25011.8|25003.8|25009.3|25001.3|25011.8|25003.8|25008.3|25000.3|3
1644516540000|2022-02-10 18:09:00|25009.8|25001.8|25004.3|24996.3|25012.8|25004.8|25002.3|24994.3|2
1644516550000|2022-02-10 18:09:10|25004.8|24996.8|25011.3|25003.3|25011.3|25003.3|25004.8|24996.8|6
1644516560000|2022-02-10 18:09:20|25011.8|25003.8|25015.8|25007.8|25015.8|25007.8|25011.3|25003.3|1
1644516570000|2022-02-10 18:09:30|25016.3|25008.3|25011.3|25003.3|25016.8|25008.8|25011.3|25003.3|3
1644516580000|2022-02-10 18:09:40|25010.3|25002.3|25014.3|25006.3|25014.3|25006.3|25009.8|25001.8|0
1644516590000|2022-02-10 18:09:50|25014.8|25006.8|25015.3|25007.3|25015.8|25007.8|25014.3|25006.3|1
1644516600000|2022-02-10 18:10:00|25017.3|25009.3|25020.3|25012.3|25022.3|25014.3|25016.8|25008.8|12
1644516610000|2022-02-10 18:10:10|25019.8|25011.8|25018.8|25010.8|25020.3|25012.3|25018.8|25010.8|0
1644516620000|2022-02-10 18:10:20|25018.3|25010.3|25019.8|25011.8|25019.8|25011.8|25016.8|25008.8|1
1644516630000|2022-02-10 18:10:30|25020.3|25012.3|25020.8|25012.8|25022.8|25014.8|25019.3|25011.3|3
1644516640000|2022-02-10 18:10:40|25021.3|25013.3|25028.3|25020.3|25028.3|25020.3|25021.3|25013.3|0
1644516650000|2022-02-10 18:10:50|25027.8|25019.8|25028.3|25020.3|25029.8|25021.8|25023.8|25015.8|1
1644516660000|2022-02-10 18:11:00|25027.8|25019.8|25025.3|25017.3|25030.3|25022.3|25024.8|25016.8|5
1644516670000|2022-02-10 18:11:10|25024.8|25016.8|25026.3|25018.3|25026.8|25018.8|25023.8|25015.8|2
1644516680000|2022-02-10 18:11:20|25025.8|25017.8|25023.8|25015.8|25025.8|25017.8|25022.8|25014.8|0
1644516690000|2022-02-10 18:11:30|25024.3|25016.3|25020.3|25012.3|25024.8|25016.8|25018.8|25010.8|3
1644516700000|2022-02-10 18:11:40|25020.8|25012.8|25018.8|25010.8|25021.3|25013.3|25017.8|25009.8|4
1644516710000|2022-02-10 18:11:50|25018.3|25010.3|25019.3|25011.3|25019.8|25011.8|25015.3|25007.3|2
1644516720000|2022-02-10 18:12:00|25018.8|25010.8|25016.8|25008.8|25018.8|25010.8|25016.8|25008.8|0
1644516730000|2022-02-10 18:12:10|25016.3|25008.3|25020.8|25012.8|25021.8|25013.8|25014.3|25006.3|3
1644516740000|2022-02-10 18:12:20|25019.3|25011.3|25015.8|25007.8|25021.8|25013.8|25015.3|25007.3|2
1644516750000|2022-02-10 18:12:30|25015.3|25007.3|25016.8|25008.8|25016.8|25008.8|25012.8|25004.8|0
1644516760000|2022-02-10 18:12:40|25017.8|25009.8|25019.3|25011.3|25020.3|25012.3|25017.3|25009.3|6
1644516770000|2022-02-10 18:12:50|25018.8|25010.8|25019.3|25011.3|25020.3|25012.3|25016.3|25008.3|6
1644516780000|2022-02-10 18:13:00|25018.8|25010.8|25023.8|25015.8|25024.3|25016.3|25018.8|25010.8|2
1644516790000|2022-02-10 18:13:10|25024.3|25016.3|25015.3|25007.3|25024.3|25016.3|25015.3|25007.3|0
1644516800000|2022-02-10 18:13:20|25014.3|25006.3|25007.8|24999.8|25014.3|25006.3|25007.3|24999.3|1
1644516810000|2022-02-10 18:13:30|25008.3|25000.3|25014.3|25006.3|25014.8|25006.8|25007.8|24999.8|0
1644516820000|2022-02-10 18:13:40|25013.8|25005.8|25014.8|25006.8|25016.8|25008.8|25013.8|25005.8|0
1644516830000|2022-02-10 18:13:50|25015.3|25007.3|25015.3|25007.3|25016.8|25008.8|25012.3|25004.3|1
1644516840000|2022-02-10 18:14:00|25015.8|25007.8|25017.3|25009.3|25020.3|25012.3|25015.8|25007.8|2
1644516850000|2022-02-10 18:14:10|25017.8|25009.8|25016.3|25008.3|25021.3|25013.3|25015.8|25007.8|2
1644516860000|2022-02-10 18:14:20|25015.8|25007.8|25016.3|25008.3|25019.3|25011.3|25014.8|25006.8|4
1644516870000|2022-02-10 18:14:30|25015.8|25007.8|25012.3|25004.3|25015.8|25007.8|25012.3|25004.3|0
1644516880000|2022-02-10 18:14:40|25012.8|25004.8|25013.8|25005.8|25014.3|25006.3|25011.3|25003.3|0
1644516890000|2022-02-10 18:14:50|25014.3|25006.3|25014.8|25006.8|25016.3|25008.3|25014.3|25006.3|0
1644516900000|2022-02-10 18:15:00|25015.3|25007.3|25008.3|25000.3|25015.8|25007.8|25007.8|24999.8|2
1644516910000|2022-02-10 18:15:10|25008.8|25000.8|25009.3|25001.3|25011.8|25003.8|25008.8|25000.8|2
1644516920000|2022-02-10 18:15:20|25009.8|25001.8|24999.8|24991.8|25009.8|25001.8|24998.8|24990.8|4
1644516930000|2022-02-10 18:15:30|24998.8|24990.8|24998.8|24990.8|25000.8|24992.8|24997.8|24989.8|7
1644516940000|2022-02-10 18:15:40|24999.3|24991.3|24996.3|24988.3|25001.8|24993.8|24996.3|24988.3|0
1644516950000|2022-02-10 18:15:50|24996.8|24988.8|24994.8|24986.8|24996.8|24988.8|24994.8|24986.8|3
1644516960000|2022-02-10 18:16:00|24994.3|24986.3|24996.3|24988.3|24999.8|24991.8|24994.3|24986.3|8
1644516970000|2022-02-10 18:16:10|24995.8|24987.8|24997.3|24989.3|24998.3|24990.3|24993.8|24985.8|2
1644516980000|2022-02-10 18:16:20|24998.8|24990.8|24991.3|24983.3|24999.8|24991.8|24990.3|24982.3|2
1644516990000|2022-02-10 18:16:30|24992.8|24984.8|24986.8|24978.8|24992.8|24984.8|24986.8|24978.8|10
1644517000000|2022-02-10 18:16:40|24987.3|24979.3|24981.3|24973.3|24992.3|24984.3|24981.3|24973.3|8
1644517010000|2022-02-10 18:16:50|24982.3|24974.3|24981.8|24973.8|24988.8|24980.8|24981.3|24973.3|5
1644517020000|2022-02-10 18:17:00|24979.3|24971.3|24973.3|24965.3|24979.8|24971.8|24972.8|24964.8|10
1644517030000|2022-02-10 18:17:10|24974.3|24966.3|24967.3|24959.3|24974.3|24966.3|24966.3|24958.3|4
1644517040000|2022-02-10 18:17:20|24966.8|24958.8|24962.8|24954.8|24966.8|24958.8|24961.3|24953.3|11
1644517050000|2022-02-10 18:17:30|24963.3|24955.3|24956.8|24948.8|24966.8|24958.8|24956.8|24948.8|76
1644517060000|2022-02-10 18:17:40|24956.3|24948.3|24954.8|24946.8|24957.3|24949.3|24954.3|24946.3|1
1644517070000|2022-02-10 18:17:50|24955.3|24947.3|24960.8|24952.8|24961.3|24953.3|24955.3|24947.3|12
1644517080000|2022-02-10 18:18:00|24960.3|24952.3|24958.8|24950.8|24962.8|24954.8|24957.3|24949.3|4
1644517090000|2022-02-10 18:18:10|24958.3|24950.3|24956.3|24948.3|24959.3|24951.3|24956.3|24948.3|2
1644517100000|2022-02-10 18:18:20|24956.8|24948.8|24956.8|24948.8|24958.8|24950.8|24955.8|24947.8|10
1644517110000|2022-02-10 18:18:30|24956.3|24948.3|24956.8|24948.8|24957.8|24949.8|24956.3|24948.3|1
1644517120000|2022-02-10 18:18:40|24956.3|24948.3|24958.8|24950.8|24960.8|24952.8|24956.3|24948.3|5
1644517130000|2022-02-10 18:18:50|24956.3|24948.3|24954.8|24946.8|24958.8|24950.8|24953.3|24945.3|10
1644517140000|2022-02-10 18:19:00|24955.8|24947.8|24957.8|24949.8|24958.3|24950.3|24952.3|24944.3|3
1644517150000|2022-02-10 18:19:10|24958.3|24950.3|24953.8|24945.8|24958.3|24950.3|24953.8|24945.8|6
1644517160000|2022-02-10 18:19:20|24954.3|24946.3|24956.3|24948.3|24956.3|24948.3|24953.8|24945.8|9
1644517170000|2022-02-10 18:19:30|24955.8|24947.8|24952.8|24944.8|24955.8|24947.8|24952.3|24944.3|8
1644517180000|2022-02-10 18:19:40|24952.3|24944.3|24953.8|24945.8|24953.8|24945.8|24950.8|24942.8|5
1644517190000|2022-02-10 18:19:50|24953.3|24945.3|24954.3|24946.3|24955.8|24947.8|24953.3|24945.3|1
1644517200000|2022-02-10 18:20:00|24954.8|24946.8|24957.8|24949.8|24957.8|24949.8|24954.3|24946.3|3
1644517210000|2022-02-10 18:20:10|24958.8|24950.8|24955.8|24947.8|24959.8|24951.8|24954.8|24946.8|6
1644517220000|2022-02-10 18:20:20|24955.3|24947.3|24954.8|24946.8|24955.3|24947.3|24953.3|24945.3|4
1644517230000|2022-02-10 18:20:30|24957.3|24949.3|24962.3|24954.3|24963.8|24955.8|24956.8|24948.8|6
1644517240000|2022-02-10 18:20:40|24961.8|24953.8|24962.8|24954.8|24964.8|24956.8|24960.8|24952.8|4
1644517250000|2022-02-10 18:20:50|24963.3|24955.3|24967.8|24959.8|24967.8|24959.8|24963.3|24955.3|2
1644517260000|2022-02-10 18:21:00|24968.3|24960.3|24969.3|24961.3|24970.3|24962.3|24968.3|24960.3|3
1644517270000|2022-02-10 18:21:10|24969.8|24961.8|24970.3|24962.3|24972.8|24964.8|24969.8|24961.8|0
1644517280000|2022-02-10 18:21:20|24969.8|24961.8|24961.3|24953.3|24969.8|24961.8|24960.3|24952.3|8
1644517290000|2022-02-10 18:21:30|24961.8|24953.8|24958.3|24950.3|24961.8|24953.8|24957.8|24949.8|3
1644517300000|2022-02-10 18:21:40|24959.3|24951.3|24960.8|24952.8|24961.3|24953.3|24957.3|24949.3|17
1644517310000|2022-02-10 18:21:50|24961.3|24953.3|24960.8|24952.8|24962.8|24954.8|24960.3|24952.3|0
1644517320000|2022-02-10 18:22:00|24963.3|24955.3|24965.3|24957.3|24968.8|24960.8|24963.3|24955.3|4
1644517330000|2022-02-10 18:22:10|24965.8|24957.8|24966.8|24958.8|24967.8|24959.8|24964.8|24956.8|1
1644517340000|2022-02-10 18:22:20|24966.3|24958.3|24967.3|24959.3|24967.8|24959.8|24963.8|24955.8|0
1644517350000|2022-02-10 18:22:30|24967.8|24959.8|24973.8|24965.8|24975.8|24967.8|24967.8|24959.8|3
1644517360000|2022-02-10 18:22:40|24973.3|24965.3|24972.8|24964.8|24973.3|24965.3|24971.8|24963.8|0
1644517370000|2022-02-10 18:22:50|24970.8|24962.8|24967.8|24959.8|24972.3|24964.3|24965.3|24957.3|6
1644517380000|2022-02-10 18:23:00|24967.3|24959.3|24970.8|24962.8|24970.8|24962.8|24964.8|24956.8|1
1644517390000|2022-02-10 18:23:10|24970.3|24962.3|24966.3|24958.3|24970.3|24962.3|24963.8|24955.8|17
1644517400000|2022-02-10 18:23:20|24966.8|24958.8|24968.8|24960.8|24969.8|24961.8|24965.8|24957.8|0
1644517410000|2022-02-10 18:23:30|24968.3|24960.3|24966.3|24958.3|24969.8|24961.8|24964.3|24956.3|2
1644517420000|2022-02-10 18:23:40|24966.8|24958.8|24964.3|24956.3|24969.3|24961.3|24964.3|24956.3|2
1644517430000|2022-02-10 18:23:50|24964.8|24956.8|24964.8|24956.8|24965.8|24957.8|24960.8|24952.8|7
1644517440000|2022-02-10 18:24:00|24964.3|24956.3|24971.8|24963.8|24972.8|24964.8|24962.8|24954.8|4
1644517450000|2022-02-10 18:24:10|24971.3|24963.3|24969.8|24961.8|24971.3|24963.3|24968.8|24960.8|2
1644517460000|2022-02-10 18:24:20|24970.3|24962.3|24970.3|24962.3|24971.8|24963.8|24968.3|24960.3|2
1644517470000|2022-02-10 18:24:30|24970.8|24962.8|24967.8|24959.8|24971.3|24963.3|24966.8|24958.8|4
1644517480000|2022-02-10 18:24:40|24967.3|24959.3|24969.8|24961.8|24971.3|24963.3|24965.8|24957.8|0
1644517490000|2022-02-10 18:24:50|24970.3|24962.3|24975.3|24967.3|24976.3|24968.3|24970.3|24962.3|3
1644517500000|2022-02-10 18:25:00|24975.8|24967.8|24975.3|24967.3|24977.3|24969.3|24975.3|24967.3|5
1644517510000|2022-02-10 18:25:10|24975.8|24967.8|24975.8|24967.8|24976.8|24968.8|24974.8|24966.8|4
1644517520000|2022-02-10 18:25:20|24975.3|24967.3|24975.8|24967.8|24976.8|24968.8|24972.8|24964.8|0
1644517530000|2022-02-10 18:25:30|24975.3|24967.3|24970.8|24962.8|24975.3|24967.3|24970.8|24962.8|2
1644517540000|2022-02-10 18:25:40|24971.3|24963.3|24973.3|24965.3|24974.3|24966.3|24971.3|24963.3|0
1644517550000|2022-02-10 18:25:50|24973.8|24965.8|24973.8|24965.8|24975.8|24967.8|24973.3|24965.3|0
1644517560000|2022-02-10 18:26:00|24974.3|24966.3|24973.3|24965.3|24976.3|24968.3|24973.3|24965.3|0
1644517570000|2022-02-10 18:26:10|24972.8|24964.8|24970.8|24962.8|24972.8|24964.8|24969.3|24961.3|4
1644517580000|2022-02-10 18:26:20|24970.3|24962.3|24967.3|24959.3|24970.3|24962.3|24966.3|24958.3|4
1644517590000|2022-02-10 18:26:30|24967.8|24959.8|24962.8|24954.8|24967.8|24959.8|24961.3|24953.3|3
1644517600000|2022-02-10 18:26:40|24963.3|24955.3|24967.3|24959.3|24967.3|24959.3|24963.3|24955.3|1
1644517610000|2022-02-10 18:26:50|24966.8|24958.8|24966.8|24958.8|24968.3|24960.3|24965.3|24957.3|2
1644517620000|2022-02-10 18:27:00|24966.3|24958.3|24967.3|24959.3|24969.3|24961.3|24965.3|24957.3|0
1644517630000|2022-02-10 18:27:10|24966.8|24958.8|24967.8|24959.8|24969.8|24961.8|24966.8|24958.8|0
1644517640000|2022-02-10 18:27:20|24967.3|24959.3|24967.8|24959.8|24970.8|24962.8|24965.8|24957.8|4
1644517650000|2022-02-10 18:27:30|24967.3|24959.3|24963.8|24955.8|24967.3|24959.3|24963.8|24955.8|3
1644517660000|2022-02-10 18:27:40|24963.3|24955.3|24960.8|24952.8|24964.3|24956.3|24959.3|24951.3|4
1644517670000|2022-02-10 18:27:50|24961.3|24953.3|24960.8|24952.8|24961.3|24953.3|24960.3|24952.3|0
1644517680000|2022-02-10 18:28:00|24961.3|24953.3|24965.3|24957.3|24966.8|24958.8|24960.8|24952.8|2
1644517690000|2022-02-10 18:28:10|24964.8|24956.8|24961.3|24953.3|24964.8|24956.8|24960.8|24952.8|1
1644517700000|2022-02-10 18:28:20|24961.8|24953.8|24961.8|24953.8|24962.3|24954.3|24959.8|24951.8|0
1644517710000|2022-02-10 18:28:30|24962.3|24954.3|24964.3|24956.3|24965.8|24957.8|24961.8|24953.8|0
1644517720000|2022-02-10 18:28:40|24963.8|24955.8|24964.8|24956.8|24966.8|24958.8|24963.8|24955.8|4
1644517730000|2022-02-10 18:28:50|24964.3|24956.3|24960.3|24952.3|24964.3|24956.3|24956.3|24948.3|4
1644517740000|2022-02-10 18:29:00|24960.8|24952.8|24951.8|24943.8|24963.8|24955.8|24950.8|24942.8|19
1644517750000|2022-02-10 18:29:10|24950.8|24942.8|24953.3|24945.3|24956.3|24948.3|24950.8|24942.8|17
1644517760000|2022-02-10 18:29:20|24953.8|24945.8|24951.3|24943.3|24954.3|24946.3|24949.8|24941.8|2
1644517770000|2022-02-10 18:29:30|24950.8|24942.8|24949.3|24941.3|24951.3|24943.3|24948.8|24940.8|3
1644517780000|2022-02-10 18:29:40|24949.8|24941.8|24949.8|24941.8|24949.8|24941.8|24947.8|24939.8|1
1644517790000|2022-02-10 18:29:50|24950.3|24942.3|24948.3|24940.3|24950.3|24942.3|24947.3|24939.3|14
1644517800000|2022-02-10 18:30:00|24947.8|24939.8|24955.3|24947.3|24955.3|24947.3|24946.3|24938.3|16
1644517810000|2022-02-10 18:30:10|24954.8|24946.8|24957.8|24949.8|24957.8|24949.8|24954.3|24946.3|0
1644517820000|2022-02-10 18:30:20|24957.3|24949.3|24960.3|24952.3|24960.8|24952.8|24956.8|24948.8|8
1644517830000|2022-02-10 18:30:30|24960.8|24952.8|24956.3|24948.3|24960.8|24952.8|24954.3|24946.3|3
1644517840000|2022-02-10 18:30:40|24956.8|24948.8|24957.8|24949.8|24957.8|24949.8|24954.3|24946.3|0
1644517850000|2022-02-10 18:30:50|24958.3|24950.3|24956.8|24948.8|24959.3|24951.3|24956.8|24948.8|1
1644517860000|2022-02-10 18:31:00|24956.3|24948.3|24951.3|24943.3|24956.3|24948.3|24951.3|24943.3|1
1644517870000|2022-02-10 18:31:10|24950.8|24942.8|24959.3|24951.3|24959.8|24951.8|24949.8|24941.8|7
1644517880000|2022-02-10 18:31:20|24958.8|24950.8|24962.3|24954.3|24962.3|24954.3|24958.8|24950.8|1
1644517890000|2022-02-10 18:31:30|24963.3|24955.3|24962.3|24954.3|24964.3|24956.3|24961.3|24953.3|0
1644517900000|2022-02-10 18:31:40|24961.8|24953.8|24957.3|24949.3|24961.8|24953.8|24955.3|24947.3|2
1644517910000|2022-02-10 18:31:50|24957.8|24949.8|24956.8|24948.8|24958.8|24950.8|24956.3|24948.3|1
1644517920000|2022-02-10 18:32:00|24956.3|24948.3|24954.3|24946.3|24959.8|24951.8|24953.3|24945.3|4
1644517930000|2022-02-10 18:32:10|24953.8|24945.8|24949.8|24941.8|24954.3|24946.3|24949.8|24941.8|5
1644517940000|2022-02-10 18:32:20|24950.3|24942.3|24947.3|24939.3|24951.3|24943.3|24946.8|24938.8|4
1644517950000|2022-02-10 18:32:30|24946.8|24938.8|24948.3|24940.3|24948.8|24940.8|24945.8|24937.8|11
1644517960000|2022-02-10 18:32:40|24947.8|24939.8|24949.8|24941.8|24949.8|24941.8|24946.8|24938.8|2
1644517970000|2022-02-10 18:32:50|24949.3|24941.3|24948.8|24940.8|24951.3|24943.3|24948.3|24940.3|1
1644517980000|2022-02-10 18:33:00|24949.3|24941.3|24953.8|24945.8|24954.3|24946.3|24948.8|24940.8|8
1644517990000|2022-02-10 18:33:10|24953.3|24945.3|24957.3|24949.3|24957.8|24949.8|24952.8|24944.8|3
1644518000000|2022-02-10 18:33:20|24957.8|24949.8|24959.3|24951.3|24960.8|24952.8|24957.3|24949.3|3
1644518010000|2022-02-10 18:33:30|24958.8|24950.8|24961.3|24953.3|24962.3|24954.3|24958.8|24950.8|0
1644518020000|2022-02-10 18:33:40|24961.8|24953.8|24957.8|24949.8|24962.3|24954.3|24956.8|24948.8|2
1644518030000|2022-02-10 18:33:50|24957.3|24949.3|24958.3|24950.3|24959.8|24951.8|24956.8|24948.8|1
1644518040000|2022-02-10 18:34:00|24959.8|24951.8|24960.8|24952.8|24962.3|24954.3|24958.3|24950.3|1
1644518050000|2022-02-10 18:34:10|24960.3|24952.3|24959.3|24951.3|24960.3|24952.3|24958.8|24950.8|0
1644518060000|2022-02-10 18:34:20|24958.8|24950.8|24952.8|24944.8|24959.3|24951.3|24951.8|24943.8|2
1644518070000|2022-02-10 18:34:30|24953.3|24945.3|24947.3|24939.3|24953.8|24945.8|24947.3|24939.3|1
1644518080000|2022-02-10 18:34:40|24946.8|24938.8|24946.8|24938.8|24948.8|24940.8|24945.8|24937.8|6
1644518090000|2022-02-10 18:34:50|24946.3|24938.3|24944.3|24936.3|24946.8|24938.8|24944.3|24936.3|3
1644518100000|2022-02-10 18:35:00|24944.8|24936.8|24936.8|24928.8|24946.3|24938.3|24936.3|24928.3|18
1644518110000|2022-02-10 18:35:10|24936.3|24928.3|24941.8|24933.8|24941.8|24933.8|24936.3|24928.3|9
1644518120000|2022-02-10 18:35:20|24941.3|24933.3|24943.3|24935.3|24945.3|24937.3|24939.3|24931.3|7
1644518130000|2022-02-10 18:35:30|24942.8|24934.8|24935.8|24927.8|24942.8|24934.8|24935.8|24927.8|3
1644518140000|2022-02-10 18:35:40|24936.3|24928.3|24941.8|24933.8|24942.3|24934.3|24936.3|24928.3|1
1644518150000|2022-02-10 18:35:50|24941.3|24933.3|24940.8|24932.8|24942.3|24934.3|24939.8|24931.8|2
1644518160000|2022-02-10 18:36:00|24941.8|24933.8|24943.8|24935.8|24946.8|24938.8|24941.8|24933.8|1
1644518170000|2022-02-10 18:36:10|24943.3|24935.3|24940.3|24932.3|24943.8|24935.8|24938.3|24930.3|10
1644518180000|2022-02-10 18:36:20|24939.8|24931.8|24939.8|24931.8|24940.3|24932.3|24939.3|24931.3|0
1644518190000|2022-02-10 18:36:30|24940.3|24932.3|24939.8|24931.8|24941.8|24933.8|24936.8|24928.8|4
1644518200000|2022-02-10 18:36:40|24940.3|24932.3|24928.8|24920.8|24942.8|24934.8|24926.3|24918.3|72
1644518210000|2022-02-10 18:36:50|24928.3|24920.3|24931.8|24923.8|24934.3|24926.3|24927.8|24919.8|69
1644518220000|2022-02-10 18:37:00|24932.3|24924.3|24923.3|24915.3|24934.3|24926.3|24923.3|24915.3|6
1644518230000|2022-02-10 18:37:10|24921.8|24913.8|24919.8|24911.8|24922.8|24914.8|24919.8|24911.8|11
1644518240000|2022-02-10 18:37:20|24920.3|24912.3|24920.8|24912.8|24923.8|24915.8|24918.8|24910.8|10
1644518250000|2022-02-10 18:37:30|24922.3|24914.3|24920.3|24912.3|24922.3|24914.3|24919.3|24911.3|11
1644518260000|2022-02-10 18:37:40|24920.8|24912.8|24921.8|24913.8|24923.8|24915.8|24919.8|24911.8|11
1644518270000|2022-02-10 18:37:50|24921.3|24913.3|24918.3|24910.3|24921.3|24913.3|24917.3|24909.3|10
1644518280000|2022-02-10 18:38:00|24918.8|24910.8|24921.8|24913.8|24921.8|24913.8|24914.8|24906.8|14
1644518290000|2022-02-10 18:38:10|24922.3|24914.3|24915.8|24907.8|24922.8|24914.8|24913.8|24905.8|8
1644518300000|2022-02-10 18:38:20|24916.3|24908.3|24914.8|24906.8|24916.3|24908.3|24910.8|24902.8|5
1644518310000|2022-02-10 18:38:30|24915.3|24907.3|24921.8|24913.8|24922.8|24914.8|24915.3|24907.3|2
1644518320000|2022-02-10 18:38:40|24922.3|24914.3|24930.3|24922.3|24930.3|24922.3|24921.8|24913.8|4
1644518330000|2022-02-10 18:38:50|24929.8|24921.8|24925.3|24917.3|24929.8|24921.8|24925.3|24917.3|8
1644518340000|2022-02-10 18:39:00|24924.8|24916.8|24929.8|24921.8|24929.8|24921.8|24923.8|24915.8|4
1644518350000|2022-02-10 18:39:10|24928.8|24920.8|24928.8|24920.8|24929.3|24921.3|24926.8|24918.8|3
1644518360000|2022-02-10 18:39:20|24928.3|24920.3|24927.8|24919.8|24930.8|24922.8|24927.3|24919.3|6
1644518370000|2022-02-10 18:39:30|24928.3|24920.3|24923.8|24915.8|24928.3|24920.3|24923.3|24915.3|0
1644518380000|2022-02-10 18:39:40|24923.3|24915.3|24929.8|24921.8|24930.3|24922.3|24920.3|24912.3|6
1644518390000|2022-02-10 18:39:50|24929.3|24921.3|24929.8|24921.8|24931.3|24923.3|24927.3|24919.3|6
1644518400000|2022-02-10 18:40:00|24930.3|24922.3|24930.8|24922.8|24931.3|24923.3|24928.3|24920.3|2
1644518410000|2022-02-10 18:40:10|24931.8|24923.8|24929.8|24921.8|24935.3|24927.3|24929.8|24921.8|2
1644518420000|2022-02-10 18:40:20|24930.3|24922.3|24931.3|24923.3|24932.3|24924.3|24926.8|24918.8|2
1644518430000|2022-02-10 18:40:30|24930.8|24922.8|24932.8|24924.8|24933.3|24925.3|24930.3|24922.3|1
1644518440000|2022-02-10 18:40:40|24934.3|24926.3|24935.8|24927.8|24936.3|24928.3|24932.8|24924.8|3
1644518450000|2022-02-10 18:40:50|24936.3|24928.3|24933.8|24925.8|24936.3|24928.3|24932.3|24924.3|3
1644518460000|2022-02-10 18:41:00|24934.3|24926.3|24937.8|24929.8|24938.3|24930.3|24934.3|24926.3|6
1644518470000|2022-02-10 18:41:10|24938.3|24930.3|24940.8|24932.8|24941.3|24933.3|24937.8|24929.8|0
1644518480000|2022-02-10 18:41:20|24940.3|24932.3|24941.3|24933.3|24941.3|24933.3|24938.3|24930.3|6
1644518490000|2022-02-10 18:41:30|24940.8|24932.8|24942.3|24934.3|24943.8|24935.8|24940.3|24932.3|3
1644518500000|2022-02-10 18:41:40|24942.8|24934.8|24947.3|24939.3|24948.3|24940.3|24942.8|24934.8|6
1644518510000|2022-02-10 18:41:50|24946.8|24938.8|24944.8|24936.8|24946.8|24938.8|24941.8|24933.8|2
1644518520000|2022-02-10 18:42:00|24943.8|24935.8|24936.3|24928.3|24945.3|24937.3|24936.3|24928.3|4
1644518530000|2022-02-10 18:42:10|24936.8|24928.8|24931.8|24923.8|24936.8|24928.8|24931.3|24923.3|2
1644518540000|2022-02-10 18:42:20|24931.3|24923.3|24933.3|24925.3|24933.8|24925.8|24931.3|24923.3|2
1644518550000|2022-02-10 18:42:30|24932.8|24924.8|24934.8|24926.8|24935.3|24927.3|24932.8|24924.8|0
1644518560000|2022-02-10 18:42:40|24935.3|24927.3|24937.8|24929.8|24938.8|24930.8|24933.8|24925.8|1
1644518570000|2022-02-10 18:42:50|24939.3|24931.3|24940.3|24932.3|24941.8|24933.8|24937.3|24929.3|2
1644518580000|2022-02-10 18:43:00|24940.8|24932.8|24942.3|24934.3|24942.3|24934.3|24938.3|24930.3|3
1644518590000|2022-02-10 18:43:10|24941.3|24933.3|24943.8|24935.8|24944.3|24936.3|24941.3|24933.3|6
1644518600000|2022-02-10 18:43:20|24944.3|24936.3|24943.3|24935.3|24945.3|24937.3|24942.3|24934.3|3
1644518610000|2022-02-10 18:43:30|24942.8|24934.8|24940.8|24932.8|24944.8|24936.8|24939.8|24931.8|0
1644518620000|2022-02-10 18:43:40|24941.8|24933.8|24946.8|24938.8|24947.3|24939.3|24941.8|24933.8|1
1644518630000|2022-02-10 18:43:50|24946.3|24938.3|24947.3|24939.3|24947.8|24939.8|24942.8|24934.8|2
1644518640000|2022-02-10 18:44:00|24947.8|24939.8|24944.8|24936.8|24949.8|24941.8|24942.8|24934.8|3
1644518650000|2022-02-10 18:44:10|24944.3|24936.3|24944.3|24936.3|24944.3|24936.3|24941.3|24933.3|2
1644518660000|2022-02-10 18:44:20|24944.8|24936.8|24945.3|24937.3|24945.3|24937.3|24943.8|24935.8|1
1644518670000|2022-02-10 18:44:30|24946.3|24938.3|24947.8|24939.8|24949.3|24941.3|24946.3|24938.3|1
1644518680000|2022-02-10 18:44:40|24947.3|24939.3|24948.8|24940.8|24950.3|24942.3|24945.8|24937.8|2
1644518690000|2022-02-10 18:44:50|24948.3|24940.3|24945.3|24937.3|24949.8|24941.8|24944.3|24936.3|1
1644518700000|2022-02-10 18:45:00|24945.8|24937.8|24945.3|24937.3|24946.3|24938.3|24941.8|24933.8|9
1644518710000|2022-02-10 18:45:10|24944.8|24936.8|24946.3|24938.3|24946.3|24938.3|24942.8|24934.8|0
1644518720000|2022-02-10 18:45:20|24946.8|24938.8|24946.3|24938.3|24947.8|24939.8|24944.3|24936.3|1
1644518730000|2022-02-10 18:45:30|24945.8|24937.8|24939.3|24931.3|24946.8|24938.8|24939.3|24931.3|1
1644518740000|2022-02-10 18:45:40|24939.8|24931.8|24942.3|24934.3|24943.8|24935.8|24939.3|24931.3|0
1644518750000|2022-02-10 18:45:50|24942.8|24934.8|24939.8|24931.8|24943.3|24935.3|24938.8|24930.8|2
1644518760000|2022-02-10 18:46:00|24940.3|24932.3|24943.3|24935.3|24944.3|24936.3|24940.3|24932.3|1
1644518770000|2022-02-10 18:46:10|24943.8|24935.8|24951.3|24943.3|24951.8|24943.8|24942.3|24934.3|3
1644518780000|2022-02-10 18:46:20|24950.8|24942.8|24950.3|24942.3|24955.3|24947.3|24950.3|24942.3|3
1644518790000|2022-02-10 18:46:30|24949.8|24941.8|24944.3|24936.3|24949.8|24941.8|24944.3|24936.3|10
1644518800000|2022-02-10 18:46:40|24944.8|24936.8|24947.8|24939.8|24948.8|24940.8|24944.3|24936.3|1
1644518810000|2022-02-10 18:46:50|24948.3|24940.3|24947.3|24939.3|24950.3|24942.3|24947.3|24939.3|5
1644518820000|2022-02-10 18:47:00|24946.8|24938.8|24949.8|24941.8|24953.3|24945.3|24946.8|24938.8|9
1644518830000|2022-02-10 18:47:10|24950.3|24942.3|24953.3|24945.3|24957.8|24949.8|24950.3|24942.3|1
1644518840000|2022-02-10 18:47:20|24955.8|24947.8|24955.8|24947.8|24957.8|24949.8|24954.3|24946.3|2
1644518850000|2022-02-10 18:47:30|24955.3|24947.3|24953.8|24945.8|24955.8|24947.8|24951.8|24943.8|1
1644518860000|2022-02-10 18:47:40|24952.8|24944.8|24947.3|24939.3|24953.3|24945.3|24947.3|24939.3|7
1644518870000|2022-02-10 18:47:50|24946.8|24938.8|24947.3|24939.3|24948.3|24940.3|24946.3|24938.3|3
1644518880000|2022-02-10 18:48:00|24947.8|24939.8|24950.3|24942.3|24950.3|24942.3|24947.3|24939.3|1
1644518890000|2022-02-10 18:48:10|24950.8|24942.8|24947.8|24939.8|24950.8|24942.8|24947.8|24939.8|1
1644518900000|2022-02-10 18:48:20|24947.3|24939.3|24947.3|24939.3|24947.3|24939.3|24946.8|24938.8|0
1644518910000|2022-02-10 18:48:30|24946.8|24938.8|24945.3|24937.3|24947.3|24939.3|24945.3|24937.3|4
1644518920000|2022-02-10 18:48:40|24944.8|24936.8|24947.8|24939.8|24947.8|24939.8|24943.8|24935.8|2
1644518930000|2022-02-10 18:48:50|24947.3|24939.3|24945.3|24937.3|24947.3|24939.3|24943.3|24935.3|3
1644518940000|2022-02-10 18:49:00|24946.3|24938.3|24945.3|24937.3|24947.3|24939.3|24945.3|24937.3|8
1644518950000|2022-02-10 18:49:10|24945.8|24937.8|24947.8|24939.8|24949.3|24941.3|24945.8|24937.8|0
1644518960000|2022-02-10 18:49:20|24947.3|24939.3|24943.8|24935.8|24947.8|24939.8|24943.3|24935.3|1
1644518970000|2022-02-10 18:49:30|24943.3|24935.3|24943.3|24935.3|24943.3|24935.3|24941.3|24933.3|0
1644518980000|2022-02-10 18:49:40|24942.8|24934.8|24942.3|24934.3|24943.8|24935.8|24940.8|24932.8|0
1644518990000|2022-02-10 18:49:50|24941.8|24933.8|24945.3|24937.3|24946.3|24938.3|24941.3|24933.3|2
1644519000000|2022-02-10 18:50:00|24945.8|24937.8|24949.3|24941.3|24951.3|24943.3|24945.3|24937.3|6
1644519010000|2022-02-10 18:50:10|24949.8|24941.8|24951.8|24943.8|24952.8|24944.8|24948.8|24940.8|6
1644519020000|2022-02-10 18:50:20|24951.3|24943.3|24953.3|24945.3|24954.8|24946.8|24950.3|24942.3|2
1644519030000|2022-02-10 18:50:30|24952.8|24944.8|24948.8|24940.8|24952.8|24944.8|24947.8|24939.8|3
1644519040000|2022-02-10 18:50:40|24948.3|24940.3|24952.8|24944.8|24952.8|24944.8|24947.8|24939.8|2
1644519050000|2022-02-10 18:50:50|24952.3|24944.3|24948.8|24940.8|24952.3|24944.3|24948.3|24940.3|2
1644519060000|2022-02-10 18:51:00|24948.3|24940.3|24949.8|24941.8|24949.8|24941.8|24944.3|24936.3|4
1644519070000|2022-02-10 18:51:10|24949.3|24941.3|24948.8|24940.8|24949.3|24941.3|24946.8|24938.8|4
1644519080000|2022-02-10 18:51:20|24949.3|24941.3|24948.8|24940.8|24950.8|24942.8|24948.8|24940.8|1
1644519090000|2022-02-10 18:51:30|24949.3|24941.3|24951.8|24943.8|24951.8|24943.8|24948.8|24940.8|0
1644519100000|2022-02-10 18:51:40|24948.8|24940.8|24948.8|24940.8|24949.8|24941.8|24945.8|24937.8|6
1644519110000|2022-02-10 18:51:50|24948.3|24940.3|24950.3|24942.3|24950.3|24942.3|24947.3|24939.3|5
1644519120000|2022-02-10 18:52:00|24951.3|24943.3|24951.3|24943.3|24952.3|24944.3|24950.8|24942.8|1
1644519130000|2022-02-10 18:52:10|24951.8|24943.8|24945.8|24937.8|24951.8|24943.8|24945.8|24937.8|3
1644519140000|2022-02-10 18:52:20|24946.3|24938.3|24947.8|24939.8|24948.3|24940.3|24945.8|24937.8|0
1644519150000|2022-02-10 18:52:30|24947.3|24939.3|24945.8|24937.8|24947.3|24939.3|24945.8|24937.8|2
1644519160000|2022-02-10 18:52:40|24946.3|24938.3|24949.3|24941.3|24949.3|24941.3|24945.8|24937.8|4
1644519170000|2022-02-10 18:52:50|24948.8|24940.8|24947.8|24939.8|24949.3|24941.3|24947.3|24939.3|0
1644519180000|2022-02-10 18:53:00|24948.3|24940.3|24949.8|24941.8|24951.3|24943.3|24947.3|24939.3|6
1644519190000|2022-02-10 18:53:10|24949.3|24941.3|24945.8|24937.8|24950.3|24942.3|24945.3|24937.3|1
1644519200000|2022-02-10 18:53:20|24945.3|24937.3|24944.3|24936.3|24945.3|24937.3|24942.3|24934.3|3
1644519210000|2022-02-10 18:53:30|24944.8|24936.8|24946.3|24938.3|24946.3|24938.3|24944.8|24936.8|0
1644519220000|2022-02-10 18:53:40|24946.8|24938.8|24945.8|24937.8|24948.3|24940.3|24945.3|24937.3|2
1644519230000|2022-02-10 18:53:50|24945.3|24937.3|24944.8|24936.8|24945.3|24937.3|24943.3|24935.3|0
1644519240000|2022-02-10 18:54:00|24944.3|24936.3|24945.8|24937.8|24946.3|24938.3|24944.3|24936.3|0
1644519250000|2022-02-10 18:54:10|24946.3|24938.3|24948.3|24940.3|24949.8|24941.8|24946.3|24938.3|3
1644519260000|2022-02-10 18:54:20|24948.8|24940.8|24950.8|24942.8|24952.8|24944.8|24948.8|24940.8|5
1644519270000|2022-02-10 18:54:30|24951.3|24943.3|24949.8|24941.8|24951.3|24943.3|24949.3|24941.3|3
1644519280000|2022-02-10 18:54:40|24949.3|24941.3|24946.8|24938.8|24949.3|24941.3|24946.3|24938.3|1
1644519290000|2022-02-10 18:54:50|24946.3|24938.3|24945.8|24937.8|24946.8|24938.8|24944.8|24936.8|3
1644519300000|2022-02-10 18:55:00|24946.3|24938.3|24950.8|24942.8|24951.3|24943.3|24946.3|24938.3|8
1644519310000|2022-02-10 18:55:10|24951.3|24943.3|24949.8|24941.8|24952.8|24944.8|24949.8|24941.8|3
1644519320000|2022-02-10 18:55:20|24946.8|24938.8|24936.3|24928.3|24946.8|24938.8|24936.3|24928.3|10
1644519330000|2022-02-10 18:55:30|24936.8|24928.8|24939.8|24931.8|24939.8|24931.8|24936.8|24928.8|4
1644519340000|2022-02-10 18:55:40|24939.3|24931.3|24939.8|24931.8|24939.8|24931.8|24938.8|24930.8|0
1644519350000|2022-02-10 18:55:50|24940.3|24932.3|24944.3|24936.3|24944.3|24936.3|24940.3|24932.3|1
1644519360000|2022-02-10 18:56:00|24944.8|24936.8|24946.8|24938.8|24946.8|24938.8|24944.8|24936.8|1
1644519370000|2022-02-10 18:56:10|24947.3|24939.3|24952.3|24944.3|24952.8|24944.8|24947.3|24939.3|6
1644519380000|2022-02-10 18:56:20|24951.8|24943.8|24946.8|24938.8|24952.3|24944.3|24946.8|24938.8|2
1644519390000|2022-02-10 18:56:30|24946.3|24938.3|24942.8|24934.8|24946.3|24938.3|24942.8|24934.8|0
1644519400000|2022-02-10 18:56:40|24942.3|24934.3|24941.8|24933.8|24942.3|24934.3|24941.3|24933.3|0
1644519410000|2022-02-10 18:56:50|24942.8|24934.8|24942.8|24934.8|24942.8|24934.8|24942.8|24934.8|2
1644519420000|2022-02-10 18:57:00|24942.3|24934.3|24941.8|24933.8|24942.3|24934.3|24941.8|24933.8|2
1644519430000|2022-02-10 18:57:10|24942.3|24934.3|24942.3|24934.3|24944.3|24936.3|24942.3|24934.3|1
1644519440000|2022-02-10 18:57:20|24942.8|24934.8|24943.8|24935.8|24943.8|24935.8|24942.8|24934.8|0
1644519450000|2022-02-10 18:57:30|24944.3|24936.3|24945.3|24937.3|24945.3|24937.3|24944.3|24936.3|0
1644519460000|2022-02-10 18:57:40|24945.8|24937.8|24946.3|24938.3|24946.8|24938.8|24945.8|24937.8|1
1644519470000|2022-02-10 18:57:50|24946.8|24938.8|24946.3|24938.3|24946.8|24938.8|24945.3|24937.3|2
1644519480000|2022-02-10 18:58:00|24947.3|24939.3|24947.3|24939.3|24947.3|24939.3|24947.3|24939.3|0
1644519490000|2022-02-10 18:58:10|24948.8|24940.8|24950.8|24942.8|24950.8|24942.8|24948.8|24940.8|1
1644519500000|2022-02-10 18:58:20|24950.3|24942.3|24949.8|24941.8|24950.8|24942.8|24949.3|24941.3|2
1644519510000|2022-02-10 18:58:30|24950.3|24942.3|24950.8|24942.8|24950.8|24942.8|24950.3|24942.3|1
1644519520000|2022-02-10 18:58:40|24949.8|24941.8|24948.8|24940.8|24949.8|24941.8|24948.8|24940.8|1
1644519530000|2022-02-10 18:58:50|24949.8|24941.8|24951.3|24943.3|24951.3|24943.3|24949.8|24941.8|1
1644519540000|2022-02-10 18:59:00|24950.8|24942.8|24951.8|24943.8|24954.8|24946.8|24949.3|24941.3|5
1644519550000|2022-02-10 18:59:10|24951.3|24943.3|24952.8|24944.8|24952.8|24944.8|24951.3|24943.3|3
1644519560000|2022-02-10 18:59:20|24951.8|24943.8|24954.3|24946.3|24956.8|24948.8|24950.8|24942.8|11
1644519570000|2022-02-10 18:59:30|24953.8|24945.8|24954.3|24946.3|24955.3|24947.3|24953.8|24945.8|0
1644519580000|2022-02-10 18:59:40|24953.8|24945.8|24952.3|24944.3|24953.8|24945.8|24952.3|24944.3|6
1644519590000|2022-02-10 18:59:50|24951.8|24943.8|24965.4|24935.4|24965.4|24947.8|24951.8|24933.7|4
1644519600000|2022-02-10 19:00:00|24965.9|24935.9|24965.2|24935.2|24966.9|24936.9|24964.2|24934.2|2
1644519610000|2022-02-10 19:00:10|24964.9|24934.9|24966.1|24936.1|24967.2|24937.2|24964.9|24934.9|0
1644519620000|2022-02-10 19:00:20|24965.9|24935.9|24970|24940|24970|24940|24965.4|24935.4|0
1644519630000|2022-02-10 19:00:30|24970.2|24940.2|24967.4|24937.4|24970.2|24940.2|24966.6|24936.6|0
1644519640000|2022-02-10 19:00:40|24967.1|24937.1|24961.5|24931.5|24967.7|24937.7|24961.5|24931.5|0
1644519650000|2022-02-10 19:00:50|24961|24931|24957.9|24927.9|24961|24931|24955.7|24925.7|0
1644519660000|2022-02-10 19:01:00|24957.6|24927.6|24950.7|24920.7|24958.4|24928.4|24950.7|24920.7|0
1644519670000|2022-02-10 19:01:10|24951|24921|24946.5|24916.5|24951.8|24921.8|24945.8|24915.8|0
1644519680000|2022-02-10 19:01:20|24946.8|24916.8|24946.6|24916.6|24948.4|24918.4|24945.6|24915.6|0
1644519690000|2022-02-10 19:01:30|24946.3|24916.3|24941.9|24911.9|24946.6|24916.6|24940.7|24910.7|0
1644519700000|2022-02-10 19:01:40|24941.8|24911.8|24940.7|24910.7|24941.9|24911.9|24939.9|24909.9|0
1644519710000|2022-02-10 19:01:50|24941.3|24911.3|24941.7|24911.7|24943.4|24913.4|24941.3|24911.3|0
1644519720000|2022-02-10 19:02:00|24942|24912|24940.3|24910.3|24944.3|24914.3|24940.1|24910.1|0
1644519730000|2022-02-10 19:02:10|24940.6|24910.6|24941.4|24911.4|24942.4|24912.4|24940.1|24910.1|0
1644519740000|2022-02-10 19:02:20|24941.1|24911.1|24941.4|24911.4|24942.4|24912.4|24938.9|24908.9|0
1644519750000|2022-02-10 19:02:30|24943.3|24913.3|24939.1|24909.1|24943.3|24913.3|24938.8|24908.8|0
1644519760000|2022-02-10 19:02:40|24939.4|24909.4|24938.9|24908.9|24939.9|24909.9|24937.8|24907.8|0
1644519770000|2022-02-10 19:02:50|24938.8|24908.8|24941.4|24911.4|24941.7|24911.7|24938.8|24908.8|0
1644519780000|2022-02-10 19:03:00|24941.7|24911.7|24942.9|24912.9|24944.3|24914.3|24941.7|24911.7|0
1644519790000|2022-02-10 19:03:10|24942.6|24912.6|24942.3|24912.3|24942.9|24912.9|24940.9|24910.9|0
1644519800000|2022-02-10 19:03:20|24942.1|24912.1|24940.9|24910.9|24942.3|24912.3|24939.8|24909.8|0
1644519810000|2022-02-10 19:03:30|24940.6|24910.6|24944.3|24914.3|24944.7|24914.7|24940.3|24910.3|0
1644519820000|2022-02-10 19:03:40|24944.6|24914.6|24947|24917|24947.3|24917.3|24944.4|24914.4|0
1644519830000|2022-02-10 19:03:50|24946.7|24916.7|24947|24917|24948|24918|24946.4|24916.4|0
1644519840000|2022-02-10 19:04:00|24946.7|24916.7|24944.7|24914.7|24947.4|24917.4|24944.2|24914.2|0
1644519850000|2022-02-10 19:04:10|24944.4|24914.4|24943.5|24913.5|24945|24915|24942.8|24912.8|0
1644519860000|2022-02-10 19:04:20|24943.2|24913.2|24943.2|24913.2|24944.3|24914.3|24942.2|24912.2|0
1644519870000|2022-02-10 19:04:30|24943|24913|24942.6|24912.6|24944.1|24914.1|24942.3|24912.3|0
1644519880000|2022-02-10 19:04:40|24942.8|24912.8|24938.3|24908.3|24942.8|24912.8|24937.6|24907.6|0
1644519890000|2022-02-10 19:04:50|24938.6|24908.6|24933.4|24903.4|24938.6|24908.6|24932.7|24902.7|0
1644519900000|2022-02-10 19:05:00|24933.6|24903.6|24931.8|24901.8|24936.6|24906.6|24931.8|24901.8|0
1644519910000|2022-02-10 19:05:10|24932.2|24902.2|24929.4|24899.4|24932.5|24902.5|24928.4|24898.4|0
1644519920000|2022-02-10 19:05:20|24929.2|24899.2|24923.6|24893.6|24930.2|24900.2|24923.6|24893.6|0
1644519930000|2022-02-10 19:05:30|24923.8|24893.8|24919.9|24889.9|24924.9|24894.9|24919.9|24889.9|0
1644519940000|2022-02-10 19:05:40|24919.7|24889.7|24920.8|24890.8|24920.8|24890.8|24919.7|24889.7|0
1644519950000|2022-02-10 19:05:50|24921|24891|24920.8|24890.8|24922.5|24892.5|24919.4|24889.4|0
1644519960000|2022-02-10 19:06:00|24920.9|24890.9|24924.6|24894.6|24924.6|24894.6|24920.6|24890.6|0
1644519970000|2022-02-10 19:06:10|24924.4|24894.4|24927.8|24897.8|24928.7|24898.7|24923.3|24893.3|0
1644519980000|2022-02-10 19:06:20|24927.9|24897.9|24931.9|24901.9|24932.9|24902.9|24927.9|24897.9|0
1644519990000|2022-02-10 19:06:30|24931.8|24901.8|24934.6|24904.6|24934.6|24904.6|24930.9|24900.9|0
1644520000000|2022-02-10 19:06:40|24934.3|24904.3|24933.8|24903.8|24934.3|24904.3|24932.3|24902.3|0
1644520010000|2022-02-10 19:06:50|24934|24904|24932.3|24902.3|24934|24904|24932.3|24902.3|0
1644520020000|2022-02-10 19:07:00|24932.4|24902.4|24939.2|24909.2|24939.2|24909.2|24932.3|24902.3|0
1644520030000|2022-02-10 19:07:10|24939.4|24909.4|24942.8|24912.8|24944.9|24914.9|24939.4|24909.4|0
1644520040000|2022-02-10 19:07:20|24943.3|24913.3|24942.8|24912.8|24944.3|24914.3|24942.8|24912.8|0
1644520050000|2022-02-10 19:07:30|24943.1|24913.1|24943.6|24913.6|24943.6|24913.6|24942.3|24912.3|0
1644520060000|2022-02-10 19:07:40|24947.5|24917.5|24944.2|24914.2|24949.2|24919.2|24943.8|24913.8|0
1644520070000|2022-02-10 19:07:50|24943.9|24913.9|24946.5|24916.5|24946.9|24916.9|24943.5|24913.5|0
1644520080000|2022-02-10 19:08:00|24946.2|24916.2|24947.5|24917.5|24948.4|24918.4|24946.2|24916.2|0
1644520090000|2022-02-10 19:08:10|24947.3|24917.3|24942.6|24912.6|24947.5|24917.5|24941.3|24911.3|0
1644520100000|2022-02-10 19:08:20|24942.3|24912.3|24937.2|24907.2|24942.3|24912.3|24937|24907|0
1644520110000|2022-02-10 19:08:30|24937.3|24907.3|24937.9|24907.9|24938.4|24908.4|24936.4|24906.4|0
1644520120000|2022-02-10 19:08:40|24938.2|24908.2|24935.2|24905.2|24938.2|24908.2|24934.4|24904.4|0
1644520130000|2022-02-10 19:08:50|24934.9|24904.9|24935.2|24905.2|24935.9|24905.9|24932.9|24902.9|0
1644520140000|2022-02-10 19:09:00|24935.1|24905.1|24935.9|24905.9|24937|24907|24933.9|24903.9|0
1644520150000|2022-02-10 19:09:10|24936|24906|24937.2|24907.2|24938.4|24908.4|24935.9|24905.9|0
1644520160000|2022-02-10 19:09:20|24937.3|24907.3|24939.2|24909.2|24939.5|24909.5|24936.7|24906.7|0
1644520170000|2022-02-10 19:09:30|24938.9|24908.9|24940.3|24910.3|24942.6|24912.6|24938.7|24908.7|0
1644520180000|2022-02-10 19:09:40|24940.6|24910.6|24940.6|24910.6|24941.1|24911.1|24940.1|24910.1|0
1644520190000|2022-02-10 19:09:50|24940.9|24910.9|24943.4|24913.4|24943.6|24913.6|24940.7|24910.7|0
1644520200000|2022-02-10 19:10:00|24943.6|24913.6|24946.4|24916.4|24948.5|24918.5|24943.4|24913.4|0
1644520210000|2022-02-10 19:10:10|24946.7|24916.7|24945.3|24915.3|24946.7|24916.7|24944.7|24914.7|0
1644520220000|2022-02-10 19:10:20|24945.5|24915.5|24945.3|24915.3|24945.8|24915.8|24944.8|24914.8|0
1644520230000|2022-02-10 19:10:30|24945|24915|24940.9|24910.9|24945|24915|24939.4|24909.4|0
1644520240000|2022-02-10 19:10:40|24940.6|24910.6|24939.4|24909.4|24941.4|24911.4|24938.9|24908.9|0
1644520250000|2022-02-10 19:10:50|24939.1|24909.1|24938.7|24908.7|24940|24910|24938.1|24908.1|0
1644520260000|2022-02-10 19:11:00|24938.4|24908.4|24935.9|24905.9|24938.4|24908.4|24934.1|24904.1|0
1644520270000|2022-02-10 19:11:10|24935.7|24905.7|24935.5|24905.5|24935.9|24905.9|24934.4|24904.4|0
1644520280000|2022-02-10 19:11:20|24935.2|24905.2|24938.6|24908.6|24938.9|24908.9|24933.2|24903.2|0
1644520290000|2022-02-10 19:11:30|24938.5|24908.5|24938.1|24908.1|24938.9|24908.9|24937.7|24907.7|0
1644520300000|2022-02-10 19:11:40|24937.9|24907.9|24928.5|24898.5|24937.9|24907.9|24928.3|24898.3|0
1644520310000|2022-02-10 19:11:50|24928.3|24898.3|24922.9|24892.9|24928.5|24898.5|24922.7|24892.7|0
1644520320000|2022-02-10 19:12:00|24923.1|24893.1|24920|24890|24923.3|24893.3|24918.4|24888.4|0
1644520330000|2022-02-10 19:12:10|24920.5|24890.5|24920|24890|24921.3|24891.3|24919.8|24889.8|0
1644520340000|2022-02-10 19:12:20|24919.9|24889.9|24920.3|24890.3|24920.3|24890.3|24919|24889|0
1644520350000|2022-02-10 19:12:30|24920.5|24890.5|24925.3|24895.3|24925.5|24895.5|24920.3|24890.3|0
1644520360000|2022-02-10 19:12:40|24924.7|24894.7|24921.2|24891.2|24925.5|24895.5|24921|24891|0
1644520370000|2022-02-10 19:12:50|24920.8|24890.8|24919.7|24889.7|24921.2|24891.2|24919.2|24889.2|0
1644520380000|2022-02-10 19:13:00|24920|24890|24921|24891|24921.5|24891.5|24918.6|24888.6|0
1644520390000|2022-02-10 19:13:10|24921.2|24891.2|24924.5|24894.5|24924.7|24894.7|24920.5|24890.5|0
1644520400000|2022-02-10 19:13:20|24923.9|24893.9|24926.7|24896.7|24926.7|24896.7|24923.7|24893.7|0
1644520410000|2022-02-10 19:13:30|24926.6|24896.6|24927.4|24897.4|24927.7|24897.7|24926.6|24896.6|0
1644520420000|2022-02-10 19:13:40|24927.2|24897.2|24929.3|24899.3|24932.3|24902.3|24926.9|24896.9|0
1644520430000|2022-02-10 19:13:50|24929.1|24899.1|24928.9|24898.9|24929.3|24899.3|24928.1|24898.1|0
1644520440000|2022-02-10 19:14:00|24929.1|24899.1|24917.5|24887.5|24929.6|24899.6|24917.3|24887.3|0
1644520450000|2022-02-10 19:14:10|24917.8|24887.8|24916|24886|24917.8|24887.8|24915|24885|0
1644520460000|2022-02-10 19:14:20|24916.1|24886.1|24916.1|24886.1|24916.3|24886.3|24914.8|24884.8|0
1644520470000|2022-02-10 19:14:30|24916|24886|24919.7|24889.7|24919.7|24889.7|24915.1|24885.1|0
1644520480000|2022-02-10 19:14:40|24920.3|24890.3|24919.6|24889.6|24921.1|24891.1|24919.1|24889.1|0
1644520490000|2022-02-10 19:14:50|24919.7|24889.7|24923.2|24893.2|24924.7|24894.7|24919.6|24889.6|0
1644520500000|2022-02-10 19:15:00|24922.5|24892.5|24917.7|24887.7|24923.3|24893.3|24917.1|24887.1|0
1644520510000|2022-02-10 19:15:10|24917.4|24887.4|24911.1|24881.1|24918.2|24888.2|24911.1|24881.1|0
1644520520000|2022-02-10 19:15:20|24910.9|24880.9|24911.4|24881.4|24912.4|24882.4|24909.9|24879.9|0
1644520530000|2022-02-10 19:15:30|24911.2|24881.2|24905|24875|24911.2|24881.2|24904.7|24874.7|0
1644520540000|2022-02-10 19:15:40|24905.1|24875.1|24910.8|24880.8|24910.8|24880.8|24905.1|24875.1|0
1644520550000|2022-02-10 19:15:50|24910.6|24880.6|24905.6|24875.6|24910.8|24880.8|24905.1|24875.1|0
1644520560000|2022-02-10 19:16:00|24905.4|24875.4|24906.4|24876.4|24906.6|24876.6|24903.8|24873.8|0
1644520570000|2022-02-10 19:16:10|24906.1|24876.1|24901.4|24871.4|24906.2|24876.2|24901.2|24871.2|0
1644520580000|2022-02-10 19:16:20|24901|24871|24902.3|24872.3|24902.8|24872.8|24899|24869|0
1644520590000|2022-02-10 19:16:30|24901.9|24871.9|24901.3|24871.3|24902.6|24872.6|24901|24871|0
1644520600000|2022-02-10 19:16:40|24901.5|24871.5|24900.6|24870.6|24901.5|24871.5|24899.8|24869.8|0
1644520610000|2022-02-10 19:16:50|24900.8|24870.8|24895.6|24865.6|24900.8|24870.8|24895.1|24865.1|0
1644520620000|2022-02-10 19:17:00|24895.9|24865.9|24896.1|24866.1|24897.4|24867.4|24895.7|24865.7|0
1644520630000|2022-02-10 19:17:10|24896.3|24866.3|24897.6|24867.6|24897.6|24867.6|24894.6|24864.6|0
1644520640000|2022-02-10 19:17:20|24897.4|24867.4|24904.1|24874.1|24904.2|24874.2|24896.6|24866.6|0
1644520650000|2022-02-10 19:17:30|24904|24874|24904.2|24874.2|24904.4|24874.4|24902.2|24872.2|0
1644520660000|2022-02-10 19:17:40|24904.4|24874.4|24908.3|24878.3|24909.8|24879.8|24904.2|24874.2|0
1644520670000|2022-02-10 19:17:50|24908.6|24878.6|24907.2|24877.2|24908.7|24878.7|24907.2|24877.2|0
1644520680000|2022-02-10 19:18:00|24907.5|24877.5|24900.9|24870.9|24907.8|24877.8|24900.9|24870.9|0
1644520690000|2022-02-10 19:18:10|24897.3|24867.3|24895.2|24865.2|24897.7|24867.7|24894.9|24864.9|0
1644520700000|2022-02-10 19:18:20|24894.9|24864.9|24894.5|24864.5|24896.6|24866.6|24893.9|24863.9|0
1644520710000|2022-02-10 19:18:30|24894.3|24864.3|24894|24864|24894.5|24864.5|24893.7|24863.7|0
1644520720000|2022-02-10 19:18:40|24893.8|24863.8|24889.1|24859.1|24893.8|24863.8|24888.6|24858.6|0
1644520730000|2022-02-10 19:18:50|24888.9|24858.9|24886.8|24856.8|24889.1|24859.1|24886.1|24856.1|0
1644520740000|2022-02-10 19:19:00|24887|24857|24888.7|24858.7|24888.7|24858.7|24887|24857|0
1644520750000|2022-02-10 19:19:10|24888|24858|24887.2|24857.2|24888.3|24858.3|24887|24857|0
1644520760000|2022-02-10 19:19:20|24886.6|24856.6|24884.9|24854.9|24888.3|24858.3|24884.9|24854.9|0
1644520770000|2022-02-10 19:19:30|24884.3|24854.3|24885|24855|24885.2|24855.2|24882.6|24852.6|0
1644520780000|2022-02-10 19:19:40|24884.7|24854.7|24885|24855|24885.2|24855.2|24883.5|24853.5|0
1644520790000|2022-02-10 19:19:50|24885.2|24855.2|24886.7|24856.7|24886.9|24856.9|24885|24855|0
1644520800000|2022-02-10 19:20:00|24886.8|24856.8|24895.8|24865.8|24897.9|24867.9|24886.8|24856.8|0
1644520810000|2022-02-10 19:20:10|24895.6|24865.6|24898.5|24868.5|24898.7|24868.7|24894.1|24864.1|0
1644520820000|2022-02-10 19:20:20|24897.9|24867.9|24902.8|24872.8|24903.1|24873.1|24897.6|24867.6|0
1644520830000|2022-02-10 19:20:30|24902.6|24872.6|24903.1|24873.1|24905.8|24875.8|24902.6|24872.6|0
1644520840000|2022-02-10 19:20:40|24902.8|24872.8|24904.2|24874.2|24904.5|24874.5|24902.8|24872.8|0
1644520850000|2022-02-10 19:20:50|24903.9|24873.9|24902|24872|24904|24874|24901.6|24871.6|0
1644520860000|2022-02-10 19:21:00|24902.2|24872.2|24891|24861|24902.6|24872.6|24890.8|24860.8|0
1644520870000|2022-02-10 19:21:10|24891.1|24861.1|24885.8|24855.8|24891.1|24861.1|24885.2|24855.2|0
1644520880000|2022-02-10 19:21:20|24885.5|24855.5|24883|24853|24886|24856|24882.8|24852.8|0
1644520890000|2022-02-10 19:21:30|24882.8|24852.8|24882.8|24852.8|24883.8|24853.8|24882.6|24852.6|0
1644520900000|2022-02-10 19:21:40|24882.9|24852.9|24885.4|24855.4|24885.4|24855.4|24882.8|24852.8|0
1644520910000|2022-02-10 19:21:50|24885.6|24855.6|24889.5|24859.5|24890.8|24860.8|24885.6|24855.6|0
1644520920000|2022-02-10 19:22:00|24889.8|24859.8|24893|24863|24894|24864|24889.8|24859.8|0
1644520930000|2022-02-10 19:22:10|24892.7|24862.7|24892.3|24862.3|24893.3|24863.3|24891.3|24861.3|0
1644520940000|2022-02-10 19:22:20|24892.1|24862.1|24889.6|24859.6|24892.3|24862.3|24889.4|24859.4|0
1644520950000|2022-02-10 19:22:30|24889.8|24859.8|24890.1|24860.1|24891.5|24861.5|24889.6|24859.6|0
1644520960000|2022-02-10 19:22:40|24889.8|24859.8|24889|24859|24890.1|24860.1|24887.8|24857.8|0
1644520970000|2022-02-10 19:22:50|24888.8|24858.8|24897.1|24867.1|24897.4|24867.4|24888.8|24858.8|0
1644520980000|2022-02-10 19:23:00|24897.4|24867.4|24902.5|24872.5|24902.5|24872.5|24897.1|24867.1|0
1644520990000|2022-02-10 19:23:10|24902.7|24872.7|24902.3|24872.3|24903.6|24873.6|24902.3|24872.3|0
1644521000000|2022-02-10 19:23:20|24902.6|24872.6|24903.6|24873.6|24903.9|24873.9|24901.9|24871.9|0
1644521010000|2022-02-10 19:23:30|24903.4|24873.4|24901.3|24871.3|24903.4|24873.4|24901|24871|0
1644521020000|2022-02-10 19:23:40|24901.6|24871.6|24901.6|24871.6|24902|24872|24900.8|24870.8|0
1644521030000|2022-02-10 19:23:50|24901.3|24871.3|24905.1|24875.1|24905.4|24875.4|24899.9|24869.9|0
1644521040000|2022-02-10 19:24:00|24911|24881|24915.9|24885.9|24917.4|24887.4|24910.7|24880.7|0
1644521050000|2022-02-10 19:24:10|24915.5|24885.5|24915.7|24885.7|24916.9|24886.9|24915.2|24885.2|0
1644521060000|2022-02-10 19:24:20|24916|24886|24922.7|24892.7|24923.3|24893.3|24916|24886|0
1644521070000|2022-02-10 19:24:30|24922.6|24892.6|24923.9|24893.9|24924.1|24894.1|24922.6|24892.6|0
1644521080000|2022-02-10 19:24:40|24924.1|24894.1|24923.9|24893.9|24926.4|24896.4|24923.1|24893.1|0
1644521090000|2022-02-10 19:24:50|24923.8|24893.8|24925.6|24895.6|24925.6|24895.6|24923.1|24893.1|0
1644521100000|2022-02-10 19:25:00|24925.2|24895.2|24921.4|24891.4|24928.6|24898.6|24920.1|24890.1|0
1644521110000|2022-02-10 19:25:10|24919.4|24889.4|24923.1|24893.1|24923.4|24893.4|24919.4|24889.4|0
1644521120000|2022-02-10 19:25:20|24923.4|24893.4|24928|24898|24929.4|24899.4|24923.1|24893.1|0
1644521130000|2022-02-10 19:25:30|24927.8|24897.8|24928.6|24898.6|24928.6|24898.6|24927.6|24897.6|0
1644521140000|2022-02-10 19:25:40|24928.8|24898.8|24927.8|24897.8|24928.8|24898.8|24927.6|24897.6|0
1644521150000|2022-02-10 19:25:50|24928.1|24898.1|24929.2|24899.2|24929.2|24899.2|24927.3|24897.3|0
1644521160000|2022-02-10 19:26:00|24928.7|24898.7|24933.3|24903.3|24934.7|24904.7|24927.2|24897.2|0
1644521170000|2022-02-10 19:26:10|24933|24903|24928.1|24898.1|24933|24903|24927.9|24897.9|0
1644521180000|2022-02-10 19:26:20|24928.2|24898.2|24932.1|24902.1|24932.2|24902.2|24927.5|24897.5|0
1644521190000|2022-02-10 19:26:30|24931.8|24901.8|24931.5|24901.5|24932.8|24902.8|24931.2|24901.2|0
1644521200000|2022-02-10 19:26:40|24931.3|24901.3|24940.9|24910.9|24940.9|24910.9|24931.3|24901.3|0
1644521210000|2022-02-10 19:26:50|24940.7|24910.7|24946.2|24916.2|24947.1|24917.1|24940.4|24910.4|0
1644521220000|2022-02-10 19:27:00|24946.1|24916.1|24944.1|24914.1|24946.3|24916.3|24943.2|24913.2|0
1644521230000|2022-02-10 19:27:10|24944.4|24914.4|24946.3|24916.3|24946.3|24916.3|24943.8|24913.8|0
1644521240000|2022-02-10 19:27:20|24946.5|24916.5|24944.6|24914.6|24946.7|24916.7|24944.5|24914.5|0
1644521250000|2022-02-10 19:27:30|24944.8|24914.8|24945.7|24915.7|24947|24917|24944|24914|0
1644521260000|2022-02-10 19:27:40|24945.5|24915.5|24946.7|24916.7|24947.9|24917.9|24945.5|24915.5|0
1644521270000|2022-02-10 19:27:50|24946.5|24916.5|24946.7|24916.7|24946.9|24916.9|24946.5|24916.5|0
1644521280000|2022-02-10 19:28:00|24946.2|24916.2|24944.2|24914.2|24947.1|24917.1|24944.2|24914.2|0
1644521290000|2022-02-10 19:28:10|24944|24914|24945.7|24915.7|24946.5|24916.5|24943.5|24913.5|0
1644521300000|2022-02-10 19:28:20|24945.5|24915.5|24940.3|24910.3|24945.5|24915.5|24940.1|24910.1|0
1644521310000|2022-02-10 19:28:30|24940.4|24910.4|24936.9|24906.9|24940.4|24910.4|24936.3|24906.3|0
1644521320000|2022-02-10 19:28:40|24937.1|24907.1|24937.1|24907.1|24938.2|24908.2|24936.8|24906.8|0
1644521330000|2022-02-10 19:28:50|24937.3|24907.3|24938.6|24908.6|24938.6|24908.6|24937.2|24907.2|0
1644521340000|2022-02-10 19:29:00|24940.6|24910.6|24941.6|24911.6|24942.6|24912.6|24940.6|24910.6|0
1644521350000|2022-02-10 19:29:10|24941.4|24911.4|24938.2|24908.2|24941.6|24911.6|24938.2|24908.2|0
1644521360000|2022-02-10 19:29:20|24937.9|24907.9|24938.4|24908.4|24938.6|24908.6|24937.6|24907.6|0
1644521370000|2022-02-10 19:29:30|24938.5|24908.5|24940.5|24910.5|24942.5|24912.5|24938.4|24908.4|0
1644521380000|2022-02-10 19:29:40|24940.3|24910.3|24940.8|24910.8|24941.5|24911.5|24940.3|24910.3|0
1644521390000|2022-02-10 19:29:50|24941|24911|24940.7|24910.7|24941.5|24911.5|24940.5|24910.5|0
1644521400000|2022-02-10 19:30:00|24941|24911|24945.6|24915.6|24945.8|24915.8|24940.5|24910.5|0
1644521410000|2022-02-10 19:30:10|24946|24916|24953.4|24923.4|24953.9|24923.9|24945.7|24915.7|0
1644521420000|2022-02-10 19:30:20|24953.2|24923.2|24957|24927|24958.2|24928.2|24951.1|24921.1|0
1644521430000|2022-02-10 19:30:30|24956.5|24926.5|24956.4|24926.4|24957|24927|24955.9|24925.9|0
1644521440000|2022-02-10 19:30:40|24956.2|24926.2|24955.6|24925.6|24958.4|24928.4|24955.6|24925.6|0
1644521450000|2022-02-10 19:30:50|24955.9|24925.9|24948.3|24918.3|24955.9|24925.9|24947.3|24917.3|0
1644521460000|2022-02-10 19:31:00|24949|24919|24948.7|24918.7|24951.3|24921.3|24948.7|24918.7|0
1644521470000|2022-02-10 19:31:10|24949|24919|24948.9|24918.9|24950.1|24920.1|24947.8|24917.8|0
1644521480000|2022-02-10 19:31:20|24949|24919|24950|24920|24950.4|24920.4|24948.9|24918.9|0
1644521490000|2022-02-10 19:31:30|24950.1|24920.1|24950.6|24920.6|24950.6|24920.6|24950.1|24920.1|0
1644521500000|2022-02-10 19:31:40|24950.4|24920.4|24949.9|24919.9|24951.5|24921.5|24949.5|24919.5|0
1644521510000|2022-02-10 19:31:50|24949.8|24919.8|24949.1|24919.1|24949.8|24919.8|24948.6|24918.6|0
1644521520000|2022-02-10 19:32:00|24948.9|24918.9|24947|24917|24948.9|24918.9|24945.7|24915.7|0
1644521530000|2022-02-10 19:32:10|24947.4|24917.4|24952.6|24922.6|24952.8|24922.8|24946.8|24916.8|0
1644521540000|2022-02-10 19:32:20|24952.4|24922.4|24955.7|24925.7|24956.1|24926.1|24951.3|24921.3|0
1644521550000|2022-02-10 19:32:30|24955.1|24925.1|24954.9|24924.9|24955.9|24925.9|24954.9|24924.9|0
1644521560000|2022-02-10 19:32:40|24955.2|24925.2|24950.5|24920.5|24955.2|24925.2|24949.5|24919.5|0
1644521570000|2022-02-10 19:32:50|24950.7|24920.7|24950.1|24920.1|24951.6|24921.6|24949.3|24919.3|0
1644521580000|2022-02-10 19:33:00|24949.8|24919.8|24955.6|24925.6|24955.7|24925.7|24949.8|24919.8|0
1644521590000|2022-02-10 19:33:10|24955.7|24925.7|24949.1|24919.1|24956|24926|24948.6|24918.6|0
1644521600000|2022-02-10 19:33:20|24949.4|24919.4|24949.8|24919.8|24950.6|24920.6|24949.2|24919.2|0
1644521610000|2022-02-10 19:33:30|24950.4|24920.4|24950.1|24920.1|24951.9|24921.9|24950.1|24920.1|0
1644521620000|2022-02-10 19:33:40|24949.8|24919.8|24949.2|24919.2|24950.1|24920.1|24948.3|24918.3|0
1644521630000|2022-02-10 19:33:50|24948.9|24918.9|24950.2|24920.2|24950.2|24920.2|24948.3|24918.3|0
1644521640000|2022-02-10 19:34:00|24950.1|24920.1|24953.2|24923.2|24953.4|24923.4|24949.6|24919.6|0
1644521650000|2022-02-10 19:34:10|24953.4|24923.4|24953|24923|24953.7|24923.7|24952.1|24922.1|0
1644521660000|2022-02-10 19:34:20|24953.3|24923.3|24952.1|24922.1|24954.1|24924.1|24951.9|24921.9|0
1644521670000|2022-02-10 19:34:30|24952.4|24922.4|24954.9|24924.9|24955.6|24925.6|24952.4|24922.4|0
1644521680000|2022-02-10 19:34:40|24954.7|24924.7|24953.2|24923.2|24954.7|24924.7|24951.6|24921.6|0
1644521690000|2022-02-10 19:34:50|24952.9|24922.9|24954.1|24924.1|24954.2|24924.2|24951|24921|0
1644521700000|2022-02-10 19:35:00|24954.7|24924.7|24957.2|24927.2|24959.9|24929.9|24954.7|24924.7|0
1644521710000|2022-02-10 19:35:10|24957.1|24927.1|24956.8|24926.8|24958.1|24928.1|24956.3|24926.3|0
1644521720000|2022-02-10 19:35:20|24956.6|24926.6|24952.8|24922.8|24957.2|24927.2|24952.2|24922.2|0
1644521730000|2022-02-10 19:35:30|24953.1|24923.1|24950.8|24920.8|24953.3|24923.3|24950|24920|0
1644521740000|2022-02-10 19:35:40|24950.5|24920.5|24951|24921|24951.7|24921.7|24950|24920|0
1644521750000|2022-02-10 19:35:50|24951.3|24921.3|24949.7|24919.7|24951.5|24921.5|24949.5|24919.5|0
1644521760000|2022-02-10 19:36:00|24949.5|24919.5|24955.1|24925.1|24955.1|24925.1|24949.5|24919.5|0
1644521770000|2022-02-10 19:36:10|24955.2|24925.2|24953|24923|24955.2|24925.2|24952.4|24922.4|0
1644521780000|2022-02-10 19:36:20|24952.7|24922.7|24959.8|24929.8|24959.8|24929.8|24952.6|24922.6|0
1644521790000|2022-02-10 19:36:30|24960|24930|24973.6|24943.6|24974.2|24944.2|24959.8|24929.8|0
1644521800000|2022-02-10 19:36:40|24973.9|24943.9|24974.8|24944.8|24976.2|24946.2|24973.5|24943.5|0
1644521810000|2022-02-10 19:36:50|24974.9|24944.9|24980.5|24950.5|24981.7|24951.7|24974.9|24944.9|0
1644521820000|2022-02-10 19:37:00|24980.3|24950.3|24980.5|24950.5|24982|24952|24980|24950|0
1644521830000|2022-02-10 19:37:10|24980.4|24950.4|24973.7|24943.7|24980.4|24950.4|24973.5|24943.5|0
1644521840000|2022-02-10 19:37:20|24973.5|24943.5|24973.5|24943.5|24973.7|24943.7|24973.3|24943.3|0
1644521850000|2022-02-10 19:37:30|24973.7|24943.7|24974.8|24944.8|24975.1|24945.1|24973.3|24943.3|0
1644521860000|2022-02-10 19:37:40|24974.9|24944.9|24973.2|24943.2|24975.1|24945.1|24973.2|24943.2|0
1644521870000|2022-02-10 19:37:50|24973.3|24943.3|24971.7|24941.7|24974.2|24944.2|24971.7|24941.7|0
1644521880000|2022-02-10 19:38:00|24972|24942|24974.7|24944.7|24977.2|24947.2|24972|24942|0
1644521890000|2022-02-10 19:38:10|24974.2|24944.2|24973.4|24943.4|24974.5|24944.5|24973.2|24943.2|0
1644521900000|2022-02-10 19:38:20|24973.3|24943.3|24970|24940|24973.4|24943.4|24969.3|24939.3|0
1644521910000|2022-02-10 19:38:30|24969.7|24939.7|24972.3|24942.3|24972.3|24942.3|24969.7|24939.7|0
1644521920000|2022-02-10 19:38:40|24972|24942|24975.4|24945.4|24975.4|24945.4|24972|24942|0
1644521930000|2022-02-10 19:38:50|24975.7|24945.7|24974.5|24944.5|24976.4|24946.4|24974.3|24944.3|0
1644521940000|2022-02-10 19:39:00|24974.3|24944.3|24973.4|24943.4|24974.9|24944.9|24972.7|24942.7|0
1644521950000|2022-02-10 19:39:10|24973|24943|24966.8|24936.8|24974.9|24944.9|24965.5|24935.5|0
1644521960000|2022-02-10 19:39:20|24967|24937|24969.4|24939.4|24969.5|24939.5|24966.6|24936.6|0
1644521970000|2022-02-10 19:39:30|24969.1|24939.1|24969.6|24939.6|24971|24941|24968.7|24938.7|0
1644521980000|2022-02-10 19:39:40|24969.4|24939.4|24969.6|24939.6|24969.9|24939.9|24967.1|24937.1|0
1644521990000|2022-02-10 19:39:50|24969.9|24939.9|24969.9|24939.9|24970.1|24940.1|24968.6|24938.6|0
1644522000000|2022-02-10 19:40:00|24970.3|24940.3|24973.8|24943.8|24974.8|24944.8|24969.2|24939.2|0
1644522010000|2022-02-10 19:40:10|24974|24944|24975.4|24945.4|24976.2|24946.2|24974|24944|0
1644522020000|2022-02-10 19:40:20|24975.7|24945.7|24975.4|24945.4|24977.2|24947.2|24975|24945|0
1644522030000|2022-02-10 19:40:30|24975.1|24945.1|24976.1|24946.1|24976.9|24946.9|24973.6|24943.6|0
1644522040000|2022-02-10 19:40:40|24975.9|24945.9|24975.7|24945.7|24976.9|24946.9|24975.1|24945.1|0
1644522050000|2022-02-10 19:40:50|24975.9|24945.9|24976.4|24946.4|24976.4|24946.4|24974.9|24944.9|0
1644522060000|2022-02-10 19:41:00|24976.6|24946.6|24980.9|24950.9|24984|24954|24976.6|24946.6|0
1644522070000|2022-02-10 19:41:10|24981.5|24951.5|24984.5|24954.5|24984.5|24954.5|24980.5|24950.5|0
1644522080000|2022-02-10 19:41:20|24984.2|24954.2|24987.1|24957.1|24987.1|24957.1|24983.2|24953.2|0
1644522090000|2022-02-10 19:41:30|24986.8|24956.8|24988.4|24958.4|24989|24959|24986.3|24956.3|0
1644522100000|2022-02-10 19:41:40|24988.3|24958.3|24985.6|24955.6|24988.3|24958.3|24985.4|24955.4|0
1644522110000|2022-02-10 19:41:50|24985.4|24955.4|24980.5|24950.5|24985.4|24955.4|24980|24950|0
1644522120000|2022-02-10 19:42:00|24980.3|24950.3|24978.8|24948.8|24981.4|24951.4|24978.5|24948.5|0
1644522130000|2022-02-10 19:42:10|24979|24949|24974.4|24944.4|24979.7|24949.7|24972.8|24942.8|0
1644522140000|2022-02-10 19:42:20|24974.1|24944.1|24973.4|24943.4|24974.1|24944.1|24972.7|24942.7|0
1644522150000|2022-02-10 19:42:30|24973.6|24943.6|24973.8|24943.8|24974.4|24944.4|24973.4|24943.4|0
1644522160000|2022-02-10 19:42:40|24973.7|24943.7|24975.4|24945.4|24976.9|24946.9|24973.6|24943.6|0
1644522170000|2022-02-10 19:42:50|24975.6|24945.6|24976.8|24946.8|24977.6|24947.6|24975.6|24945.6|0
1644522180000|2022-02-10 19:43:00|24976.7|24946.7|24979.8|24949.8|24980.8|24950.8|24975.8|24945.8|0
1644522190000|2022-02-10 19:43:10|24979.6|24949.6|24980.2|24950.2|24981.3|24951.3|24979.6|24949.6|0
1644522200000|2022-02-10 19:43:20|24980|24950|24976.6|24946.6|24980.2|24950.2|24975.8|24945.8|0
1644522210000|2022-02-10 19:43:30|24974.6|24944.6|24976|24946|24977.9|24947.9|24974.4|24944.4|0
1644522220000|2022-02-10 19:43:40|24975.9|24945.9|24974.8|24944.8|24975.9|24945.9|24973.4|24943.4|0
1644522230000|2022-02-10 19:43:50|24974.6|24944.6|24974.5|24944.5|24975|24945|24974.1|24944.1|0
1644522240000|2022-02-10 19:44:00|24974.8|24944.8|24972.8|24942.8|24974.9|24944.9|24972.6|24942.6|0
1644522250000|2022-02-10 19:44:10|24972.6|24942.6|24972.1|24942.1|24973.3|24943.3|24971.5|24941.5|0
1644522260000|2022-02-10 19:44:20|24972.4|24942.4|24967|24937|24972.6|24942.6|24966.2|24936.2|0
1644522270000|2022-02-10 19:44:30|24966.8|24936.8|24964.3|24934.3|24966.8|24936.8|24963.5|24933.5|0
1644522280000|2022-02-10 19:44:40|24964|24934|24964|24934|24965.1|24935.1|24963.7|24933.7|0
1644522290000|2022-02-10 19:44:50|24963.8|24933.8|24962.1|24932.1|24963.8|24933.8|24960.3|24930.3|0
1644522300000|2022-02-10 19:45:00|24962.3|24932.3|24968.3|24938.3|24969.1|24939.1|24962.3|24932.3|0
1644522310000|2022-02-10 19:45:10|24968|24938|24968.3|24938.3|24968.6|24938.6|24966.8|24936.8|0
1644522320000|2022-02-10 19:45:20|24968.6|24938.6|24969.7|24939.7|24969.7|24939.7|24967.8|24937.8|0
1644522330000|2022-02-10 19:45:30|24969.8|24939.8|24974.4|24944.4|24975.9|24945.9|24969.5|24939.5|0
1644522340000|2022-02-10 19:45:40|24974.3|24944.3|24974.4|24944.4|24975.7|24945.7|24973|24943|0
1644522350000|2022-02-10 19:45:50|24974.1|24944.1|24973.4|24943.4|24974.4|24944.4|24973.2|24943.2|0
1644522360000|2022-02-10 19:46:00|24973.7|24943.7|24975|24945|24975.1|24945.1|24972.1|24942.1|0
1644522370000|2022-02-10 19:46:10|24974.9|24944.9|24973.4|24943.4|24976.2|24946.2|24973.2|24943.2|0
1644522380000|2022-02-10 19:46:20|24973.2|24943.2|24973.2|24943.2|24973.4|24943.4|24971.9|24941.9|0
1644522390000|2022-02-10 19:46:30|24972.9|24942.9|24976|24946|24976.3|24946.3|24971.2|24941.2|0
1644522400000|2022-02-10 19:46:40|24976.1|24946.1|24976.1|24946.1|24976.3|24946.3|24975.1|24945.1|0
1644522410000|2022-02-10 19:46:50|24976.3|24946.3|24975.7|24945.7|24977.2|24947.2|24975.7|24945.7|0
1644522420000|2022-02-10 19:47:00|24976.1|24946.1|24979.3|24949.3|24981.8|24951.8|24975.9|24945.9|0
1644522430000|2022-02-10 19:47:10|24979.5|24949.5|24979.5|24949.5|24980.1|24950.1|24977.3|24947.3|0
1644522440000|2022-02-10 19:47:20|24979.6|24949.6|24975.9|24945.9|24980.1|24950.1|24975.9|24945.9|0
1644522450000|2022-02-10 19:47:30|24976.2|24946.2|24974|24944|24976.9|24946.9|24972.7|24942.7|0
1644522460000|2022-02-10 19:47:40|24973.8|24943.8|24978.4|24948.4|24979.1|24949.1|24973.8|24943.8|0
1644522470000|2022-02-10 19:47:50|24978.6|24948.6|24977.9|24947.9|24978.6|24948.6|24976.4|24946.4|0
1644522480000|2022-02-10 19:48:00|24977.7|24947.7|24984|24954|24984.6|24954.6|24976.9|24946.9|0
1644522490000|2022-02-10 19:48:10|24984.3|24954.3|24982|24952|24984.6|24954.6|24981.8|24951.8|0
1644522500000|2022-02-10 19:48:20|24981.8|24951.8|24983.4|24953.4|24983.6|24953.6|24981.3|24951.3|0
1644522510000|2022-02-10 19:48:30|24983.2|24953.2|24981.8|24951.8|24983.6|24953.6|24981.8|24951.8|0
1644522520000|2022-02-10 19:48:40|24982.1|24952.1|24982|24952|24982.6|24952.6|24981.1|24951.1|0
1644522530000|2022-02-10 19:48:50|24982.3|24952.3|24976.3|24946.3|24983.5|24953.5|24976.1|24946.1|0
1644522540000|2022-02-10 19:49:00|24976.1|24946.1|24969.9|24939.9|24976.5|24946.5|24969.9|24939.9|0
1644522550000|2022-02-10 19:49:10|24969.7|24939.7|24970.2|24940.2|24970.9|24940.9|24969.7|24939.7|0
1644522560000|2022-02-10 19:49:20|24969.9|24939.9|24965.8|24935.8|24970.2|24940.2|24965.5|24935.5|0
1644522570000|2022-02-10 19:49:30|24965.6|24935.6|24957.2|24927.2|24965.6|24935.6|24956.2|24926.2|0
1644522580000|2022-02-10 19:49:40|24957.1|24927.1|24950.6|24920.6|24957.2|24927.2|24949.6|24919.6|0
1644522590000|2022-02-10 19:49:50|24950.7|24920.7|24944.8|24914.8|24950.8|24920.8|24943.2|24913.2|0
1644522600000|2022-02-10 19:50:00|24942.8|24912.8|24945|24915|24946.5|24916.5|24942.6|24912.6|0
1644522610000|2022-02-10 19:50:10|24945.6|24915.6|24945.6|24915.6|24945.8|24915.8|24943|24913|0
1644522620000|2022-02-10 19:50:20|24945|24915|24942.9|24912.9|24945.3|24915.3|24942.7|24912.7|0
1644522630000|2022-02-10 19:50:30|24943.2|24913.2|24944.6|24914.6|24945.9|24915.9|24943.2|24913.2|0
1644522640000|2022-02-10 19:50:40|24944.9|24914.9|24943.4|24913.4|24944.9|24914.9|24943.2|24913.2|0
1644522650000|2022-02-10 19:50:50|24943.2|24913.2|24939.8|24909.8|24943.2|24913.2|24939.2|24909.2|0
1644522660000|2022-02-10 19:51:00|24939.7|24909.7|24935|24905|24940|24910|24932.8|24902.8|0
1644522670000|2022-02-10 19:51:10|24935.3|24905.3|24933.8|24903.8|24936.3|24906.3|24933.8|24903.8|0
1644522680000|2022-02-10 19:51:20|24934|24904|24931|24901|24934.3|24904.3|24931|24901|0
1644522690000|2022-02-10 19:51:30|24930.7|24900.7|24929.5|24899.5|24932|24902|24929.3|24899.3|0
1644522700000|2022-02-10 19:51:40|24929.7|24899.7|24930.8|24900.8|24931.3|24901.3|24929.5|24899.5|0
1644522710000|2022-02-10 19:51:50|24930.6|24900.6|24931.1|24901.1|24931.5|24901.5|24930|24900|0
1644522720000|2022-02-10 19:52:00|24931|24901|24943.9|24913.9|24944.2|24914.2|24931|24901|0
1644522730000|2022-02-10 19:52:10|24944.5|24914.5|24943.1|24913.1|24944.9|24914.9|24942.8|24912.8|0
1644522740000|2022-02-10 19:52:20|24943|24913|24939.8|24909.8|24943.2|24913.2|24939.4|24909.4|0
1644522750000|2022-02-10 19:52:30|24939.9|24909.9|24942|24912|24942|24912|24939.8|24909.8|0
1644522760000|2022-02-10 19:52:40|24941.7|24911.7|24942.5|24912.5|24943|24913|24940.7|24910.7|0
1644522770000|2022-02-10 19:52:50|24942.8|24912.8|24944.9|24914.9|24945.2|24915.2|24942.2|24912.2|0
1644522780000|2022-02-10 19:53:00|24944.7|24914.7|24942.9|24912.9|24945.2|24915.2|24942|24912|0
1644522790000|2022-02-10 19:53:10|24942.6|24912.6|24938.9|24908.9|24943.2|24913.2|24938.9|24908.9|0
1644522800000|2022-02-10 19:53:20|24938.6|24908.6|24925.4|24895.4|24938.6|24908.6|24925.2|24895.2|0
1644522810000|2022-02-10 19:53:30|24925.2|24895.2|24924.6|24894.6|24925.6|24895.6|24924.4|24894.4|0
1644522820000|2022-02-10 19:53:40|24924.4|24894.4|24915.8|24885.8|24924.6|24894.6|24915.6|24885.6|0
1644522830000|2022-02-10 19:53:50|24915.7|24885.7|24912.4|24882.4|24916.8|24886.8|24912.4|24882.4|0
1644522840000|2022-02-10 19:54:00|24912.6|24882.6|24914.4|24884.4|24918|24888|24912.6|24882.6|0
1644522850000|2022-02-10 19:54:10|24914.1|24884.1|24909|24879|24914.1|24884.1|24908.9|24878.9|0
1644522860000|2022-02-10 19:54:20|24909.2|24879.2|24905.2|24875.2|24910.1|24880.1|24905.1|24875.1|0
1644522870000|2022-02-10 19:54:30|24905.3|24875.3|24902.2|24872.2|24905.8|24875.8|24900.2|24870.2|0
1644522880000|2022-02-10 19:54:40|24902.1|24872.1|24908.7|24878.7|24908.7|24878.7|24902.1|24872.1|0
1644522890000|2022-02-10 19:54:50|24908.8|24878.8|24907.3|24877.3|24911.4|24881.4|24907.3|24877.3|0
1644522900000|2022-02-10 19:55:00|24907.6|24877.6|24907.9|24877.9|24909|24879|24907.1|24877.1|0
1644522910000|2022-02-10 19:55:10|24908.1|24878.1|24909.2|24879.2|24909.2|24879.2|24908.1|24878.1|0
1644522920000|2022-02-10 19:55:20|24909.1|24879.1|24916.3|24886.3|24917.3|24887.3|24909.1|24879.1|0
1644522930000|2022-02-10 19:55:30|24916|24886|24915|24885|24916.3|24886.3|24914.5|24884.5|0
1644522940000|2022-02-10 19:55:40|24914.7|24884.7|24910.5|24880.5|24915.3|24885.3|24909.4|24879.4|0
1644522950000|2022-02-10 19:55:50|24910.2|24880.2|24909.3|24879.3|24910.5|24880.5|24908.9|24878.9|0
1644522960000|2022-02-10 19:56:00|24909.1|24879.1|24905.6|24875.6|24909.3|24879.3|24905.6|24875.6|0
1644522970000|2022-02-10 19:56:10|24901.7|24871.7|24899.6|24869.6|24901.7|24871.7|24898.6|24868.6|0
1644522980000|2022-02-10 19:56:20|24899.9|24869.9|24903.1|24873.1|24903.1|24873.1|24899.3|24869.3|0
1644522990000|2022-02-10 19:56:30|24903.2|24873.2|24904.3|24874.3|24904.6|24874.6|24903.2|24873.2|0
1644523000000|2022-02-10 19:56:40|24904.1|24874.1|24907|24877|24907.2|24877.2|24903.8|24873.8|0
1644523010000|2022-02-10 19:56:50|24907.2|24877.2|24910.4|24880.4|24911.2|24881.2|24907|24877|0
1644523020000|2022-02-10 19:57:00|24910|24880|24906.3|24876.3|24911.7|24881.7|24905.9|24875.9|0
1644523030000|2022-02-10 19:57:10|24906.6|24876.6|24903.7|24873.7|24907.2|24877.2|24903.7|24873.7|0
1644523040000|2022-02-10 19:57:20|24903.4|24873.4|24901.7|24871.7|24903.7|24873.7|24901.4|24871.4|0
1644523050000|2022-02-10 19:57:30|24901.4|24871.4|24900.2|24870.2|24901.4|24871.4|24900|24870|0
1644523060000|2022-02-10 19:57:40|24899.7|24869.7|24895.8|24865.8|24900.1|24870.1|24895.4|24865.4|0
1644523070000|2022-02-10 19:57:50|24895.6|24865.6|24898.1|24868.1|24898.6|24868.6|24894.2|24864.2|0
1644523080000|2022-02-10 19:58:00|24897.8|24867.8|24903.7|24873.7|24904.1|24874.1|24897.6|24867.6|0
1644523090000|2022-02-10 19:58:10|24903.8|24873.8|24907.5|24877.5|24909.3|24879.3|24902.4|24872.4|0
1644523100000|2022-02-10 19:58:20|24907.6|24877.6|24907|24877|24908|24878|24905.5|24875.5|0
1644523110000|2022-02-10 19:58:30|24907.2|24877.2|24906.7|24876.7|24907.2|24877.2|24905.7|24875.7|0
1644523120000|2022-02-10 19:58:40|24906.8|24876.8|24900.4|24870.4|24906.8|24876.8|24900.2|24870.2|0
1644523130000|2022-02-10 19:58:50|24900.7|24870.7|24899.2|24869.2|24901.3|24871.3|24898.8|24868.8|0
1644523140000|2022-02-10 19:59:00|24899.4|24869.4|24896.7|24866.7|24899.4|24869.4|24896.7|24866.7|0
1644523150000|2022-02-10 19:59:10|24897|24867|24892.6|24862.6|24897|24867|24892.3|24862.3|0
1644523160000|2022-02-10 19:59:20|24892.3|24862.3|24893.5|24863.5|24893.5|24863.5|24891.4|24861.4|0
1644523170000|2022-02-10 19:59:30|24893.3|24863.3|24899|24869|24899.7|24869.7|24893.3|24863.3|0
1644523180000|2022-02-10 19:59:40|24898.9|24868.9|24901.2|24871.2|24901.4|24871.4|24898.7|24868.7|0
1644523190000|2022-02-10 19:59:50|24900.9|24870.9|24902.5|24872.5|24902.7|24872.7|24899.7|24869.7|0
1644523200000|2022-02-10 20:00:00|24903.1|24873.1|24907.4|24877.4|24909.8|24879.8|24902|24872|0
1644523210000|2022-02-10 20:00:10|24907.2|24877.2|24900.9|24870.9|24907.4|24877.4|24900.8|24870.8|0
1644523220000|2022-02-10 20:00:20|24900.8|24870.8|24900.3|24870.3|24901|24871|24899.7|24869.7|0
1644523230000|2022-02-10 20:00:30|24900.6|24870.6|24895.5|24865.5|24901.1|24871.1|24895.3|24865.3|0
1644523240000|2022-02-10 20:00:40|24895.8|24865.8|24898.6|24868.6|24899.8|24869.8|24895.5|24865.5|0
1644523250000|2022-02-10 20:00:50|24898.8|24868.8|24898.6|24868.6|24899.5|24869.5|24897.1|24867.1|0
1644523260000|2022-02-10 20:01:00|24899|24869|24900|24870|24901.7|24871.7|24899|24869|0
1644523270000|2022-02-10 20:01:10|24900.6|24870.6|24893.5|24863.5|24900.6|24870.6|24892.7|24862.7|0
1644523280000|2022-02-10 20:01:20|24893.2|24863.2|24890.3|24860.3|24894|24864|24890.3|24860.3|0
1644523290000|2022-02-10 20:01:30|24887.9|24857.9|24887.3|24857.3|24887.9|24857.9|24885.8|24855.8|0
1644523300000|2022-02-10 20:01:40|24887.5|24857.5|24884.1|24854.1|24888.1|24858.1|24882.2|24852.2|0
1644523310000|2022-02-10 20:01:50|24883.9|24853.9|24881.5|24851.5|24884.3|24854.3|24881.3|24851.3|0
1644523320000|2022-02-10 20:02:00|24881.7|24851.7|24882.6|24852.6|24882.8|24852.8|24881.3|24851.3|0
1644523330000|2022-02-10 20:02:10|24882.8|24852.8|24883.4|24853.4|24884|24854|24880.8|24850.8|0
1644523340000|2022-02-10 20:02:20|24883.2|24853.2|24879.2|24849.2|24883.4|24853.4|24879.2|24849.2|0
1644523350000|2022-02-10 20:02:30|24879.4|24849.4|24874.5|24844.5|24879.4|24849.4|24874.2|24844.2|0
1644523360000|2022-02-10 20:02:40|24874.3|24844.3|24879.3|24849.3|24879.7|24849.7|24873.8|24843.8|0
1644523370000|2022-02-10 20:02:50|24879.5|24849.5|24882.1|24852.1|24882.6|24852.6|24878|24848|0
1644523380000|2022-02-10 20:03:00|24881.7|24851.7|24882.7|24852.7|24883.9|24853.9|24881.4|24851.4|0
1644523390000|2022-02-10 20:03:10|24882.9|24852.9|24889.6|24859.6|24891.4|24861.4|24882.3|24852.3|0
1644523400000|2022-02-10 20:03:20|24890.2|24860.2|24888.3|24858.3|24894.5|24864.5|24888.1|24858.1|0
1644523410000|2022-02-10 20:03:30|24888.1|24858.1|24885.8|24855.8|24889.1|24859.1|24884.8|24854.8|0
1644523420000|2022-02-10 20:03:40|24886.1|24856.1|24893.5|24863.5|24893.5|24863.5|24883.9|24853.9|0
1644523430000|2022-02-10 20:03:50|24894|24864|24897|24867|24898|24868|24894|24864|0
1644523440000|2022-02-10 20:04:00|24897.2|24867.2|24893.7|24863.7|24897.2|24867.2|24891.4|24861.4|0
1644523450000|2022-02-10 20:04:10|24893.4|24863.4|24891.9|24861.9|24893.7|24863.7|24891.7|24861.7|0
1644523460000|2022-02-10 20:04:20|24891.7|24861.7|24892.1|24862.1|24892.4|24862.4|24891.4|24861.4|0
1644523470000|2022-02-10 20:04:30|24892.3|24862.3|24899.2|24869.2|24899.6|24869.6|24888.9|24858.9|0
1644523480000|2022-02-10 20:04:40|24899.6|24869.6|24905.3|24875.3|24906.2|24876.2|24899.6|24869.6|0
1644523490000|2022-02-10 20:04:50|24905|24875|24904.9|24874.9|24906.2|24876.2|24903.9|24873.9|0
1644523500000|2022-02-10 20:05:00|24905.2|24875.2|24905.3|24875.3|24906|24876|24902.4|24872.4|0
1644523510000|2022-02-10 20:05:10|24905.6|24875.6|24902.4|24872.4|24905.8|24875.8|24902.4|24872.4|0
1644523520000|2022-02-10 20:05:20|24902.2|24872.2|24905|24875|24906|24876|24902.2|24872.2|0
1644523530000|2022-02-10 20:05:30|24904.9|24874.9|24911.8|24881.8|24914.1|24884.1|24904.8|24874.8|0
1644523540000|2022-02-10 20:05:40|24911.4|24881.4|24912.7|24882.7|24913.5|24883.5|24910.9|24880.9|0
1644523550000|2022-02-10 20:05:50|24913|24883|24913.6|24883.6|24914.7|24884.7|24912.4|24882.4|0
1644523560000|2022-02-10 20:06:00|24913.3|24883.3|24912.8|24882.8|24914.5|24884.5|24912.4|24882.4|0
1644523570000|2022-02-10 20:06:10|24912.6|24882.6|24909.1|24879.1|24912.6|24882.6|24906.4|24876.4|0
1644523580000|2022-02-10 20:06:20|24909.8|24879.8|24915.8|24885.8|24917.5|24887.5|24909.8|24879.8|0
1644523590000|2022-02-10 20:06:30|24915.5|24885.5|24915.8|24885.8|24917.5|24887.5|24914.7|24884.7|0
1644523600000|2022-02-10 20:06:40|24915.5|24885.5|24915.5|24885.5|24915.8|24885.8|24913.7|24883.7|0
1644523610000|2022-02-10 20:06:50|24915|24885|24919.3|24889.3|24919.3|24889.3|24914.7|24884.7|0
1644523620000|2022-02-10 20:07:00|24919.1|24889.1|24919.5|24889.5|24920.2|24890.2|24917.9|24887.9|0
1644523630000|2022-02-10 20:07:10|24919.6|24889.6|24916.2|24886.2|24919.6|24889.6|24915.5|24885.5|0
1644523640000|2022-02-10 20:07:20|24916.4|24886.4|24910.8|24880.8|24916.4|24886.4|24909.1|24879.1|0
1644523650000|2022-02-10 20:07:30|24910.6|24880.6|24913|24883|24913.2|24883.2|24907.6|24877.6|0
1644523660000|2022-02-10 20:07:40|24912.7|24882.7|24912.3|24882.3|24913.2|24883.2|24911.8|24881.8|0
1644523670000|2022-02-10 20:07:50|24912|24882|24911.7|24881.7|24912.4|24882.4|24910.4|24880.4|0
1644523680000|2022-02-10 20:08:00|24907.8|24877.8|24908.3|24878.3|24909.3|24879.3|24906.4|24876.4|0
1644523690000|2022-02-10 20:08:10|24908|24878|24907.2|24877.2|24908|24878|24906.6|24876.6|0
1644523700000|2022-02-10 20:08:20|24909.6|24879.6|24911.4|24881.4|24911.5|24881.5|24909.6|24879.6|0
1644523710000|2022-02-10 20:08:30|24911.8|24881.8|24912.5|24882.5|24914.8|24884.8|24911.2|24881.2|0
1644523720000|2022-02-10 20:08:40|24913|24883|24912.5|24882.5|24913.5|24883.5|24912.2|24882.2|0
1644523730000|2022-02-10 20:08:50|24912.2|24882.2|24913.5|24883.5|24913.7|24883.7|24911.8|24881.8|0
1644523740000|2022-02-10 20:09:00|24913.4|24883.4|24915.4|24885.4|24915.6|24885.6|24912.6|24882.6|0
1644523750000|2022-02-10 20:09:10|24915.6|24885.6|24915.8|24885.8|24916.3|24886.3|24914.5|24884.5|0
1644523760000|2022-02-10 20:09:20|24915.5|24885.5|24914.5|24884.5|24915.8|24885.8|24913.2|24883.2|0
1644523770000|2022-02-10 20:09:30|24914.3|24884.3|24920.1|24890.1|24921.3|24891.3|24913.2|24883.2|0
1644523780000|2022-02-10 20:09:40|24920|24890|24920.3|24890.3|24920.9|24890.9|24919.6|24889.6|0
1644523790000|2022-02-10 20:09:50|24920.1|24890.1|24923.8|24893.8|24924|24894|24919.2|24889.2|0
1644523800000|2022-02-10 20:10:00|24924|24894|24928.9|24898.9|24930.4|24900.4|24924|24894|0
1644523810000|2022-02-10 20:10:10|24929.1|24899.1|24925.2|24895.2|24929.1|24899.1|24922.9|24892.9|0
1644523820000|2022-02-10 20:10:20|24925.5|24895.5|24921.5|24891.5|24925.7|24895.7|24921|24891|0
1644523830000|2022-02-10 20:10:30|24921.8|24891.8|24917.8|24887.8|24921.8|24891.8|24917.8|24887.8|0
1644523840000|2022-02-10 20:10:40|24917.6|24887.6|24918.8|24888.8|24918.8|24888.8|24914.9|24884.9|0
1644523850000|2022-02-10 20:10:50|24919|24889|24919.8|24889.8|24920.8|24890.8|24918.8|24888.8|0
1644523860000|2022-02-10 20:11:00|24920|24890|24926.4|24896.4|24926.9|24896.9|24919.7|24889.7|0
1644523870000|2022-02-10 20:11:10|24926.7|24896.7|24934.9|24904.9|24935.5|24905.5|24926.7|24896.7|0
1644523880000|2022-02-10 20:11:20|24934.7|24904.7|24934.9|24904.9|24936.6|24906.6|24933.9|24903.9|0
1644523890000|2022-02-10 20:11:30|24935.2|24905.2|24935.2|24905.2|24936.2|24906.2|24934.9|24904.9|0
1644523900000|2022-02-10 20:11:40|24935.5|24905.5|24931.8|24901.8|24936|24906|24931.3|24901.3|0
1644523910000|2022-02-10 20:11:50|24932|24902|24931.6|24901.6|24932.9|24902.9|24931.3|24901.3|0
1644523920000|2022-02-10 20:12:00|24931.5|24901.5|24939.9|24909.9|24940.8|24910.8|24931.5|24901.5|0
1644523930000|2022-02-10 20:12:10|24940|24910|24940.3|24910.3|24940.4|24910.4|24938.6|24908.6|0
1644523940000|2022-02-10 20:12:20|24940.4|24910.4|24939.9|24909.9|24941.1|24911.1|24939|24909|0
1644523950000|2022-02-10 20:12:30|24939.3|24909.3|24940.1|24910.1|24940.1|24910.1|24937.3|24907.3|0
1644523960000|2022-02-10 20:12:40|24939.8|24909.8|24939.9|24909.9|24940.3|24910.3|24938.8|24908.8|0
1644523970000|2022-02-10 20:12:50|24940.1|24910.1|24941.7|24911.7|24943.2|24913.2|24938.9|24908.9|0
1644523980000|2022-02-10 20:13:00|24941.9|24911.9|24943.7|24913.7|24943.7|24913.7|24940.5|24910.5|0
1644523990000|2022-02-10 20:13:10|24944|24914|24942.9|24912.9|24944.6|24914.6|24942.9|24912.9|0
1644524000000|2022-02-10 20:13:20|24942.7|24912.7|24945.6|24915.6|24945.7|24915.7|24939.5|24909.5|0
1644524010000|2022-02-10 20:13:30|24945.5|24915.5|24944.6|24914.6|24949.8|24919.8|24944.4|24914.4|0
1644524020000|2022-02-10 20:13:40|24944.4|24914.4|24942.5|24912.5|24944.4|24914.4|24942.3|24912.3|0
1644524030000|2022-02-10 20:13:50|24942.4|24912.4|24936.3|24906.3|24942.4|24912.4|24935.2|24905.2|0
1644524040000|2022-02-10 20:14:00|24936|24906|24937.2|24907.2|24937.8|24907.8|24935.2|24905.2|0
1644524050000|2022-02-10 20:14:10|24936.9|24906.9|24934.7|24904.7|24937.2|24907.2|24934.5|24904.5|0
1644524060000|2022-02-10 20:14:20|24934.9|24904.9|24934.7|24904.7|24936.2|24906.2|24933.8|24903.8|0
1644524070000|2022-02-10 20:14:30|24935|24905|24936.5|24906.5|24937.4|24907.4|24934|24904|0
1644524080000|2022-02-10 20:14:40|24935.9|24905.9|24936.5|24906.5|24937.3|24907.3|24935.7|24905.7|0
1644524090000|2022-02-10 20:14:50|24936.2|24906.2|24936.2|24906.2|24937|24907|24935.7|24905.7|0
1644524100000|2022-02-10 20:15:00|24936.5|24906.5|24931.2|24901.2|24936.5|24906.5|24930.1|24900.1|0
1644524110000|2022-02-10 20:15:10|24931.4|24901.4|24935.6|24905.6|24935.9|24905.9|24931.2|24901.2|0
1644524120000|2022-02-10 20:15:20|24936.1|24906.1|24939.3|24909.3|24940|24910|24935.9|24905.9|0
1644524130000|2022-02-10 20:15:30|24939.5|24909.5|24944.7|24914.7|24945.3|24915.3|24939.2|24909.2|0
1644524140000|2022-02-10 20:15:40|24945|24915|24946.3|24916.3|24946.3|24916.3|24944|24914|0
1644524150000|2022-02-10 20:15:50|24946.4|24916.4|24943.2|24913.2|24946.4|24916.4|24943.2|24913.2|0
1644524160000|2022-02-10 20:16:00|24943.1|24913.1|24937.5|24907.5|24947.9|24917.9|24937.3|24907.3|0
1644524170000|2022-02-10 20:16:10|24937.3|24907.3|24937.1|24907.1|24937.5|24907.5|24936|24906|0
1644524180000|2022-02-10 20:16:20|24936.8|24906.8|24938.3|24908.3|24938.3|24908.3|24935.3|24905.3|0
1644524190000|2022-02-10 20:16:30|24938.9|24908.9|24943|24913|24944.7|24914.7|24937.9|24907.9|0
1644524200000|2022-02-10 20:16:40|24943.2|24913.2|24943.5|24913.5|24944.5|24914.5|24943.2|24913.2|0
1644524210000|2022-02-10 20:16:50|24943.8|24913.8|24948.7|24918.7|24949.9|24919.9|24943.5|24913.5|0
1644524220000|2022-02-10 20:17:00|24948.4|24918.4|24949.9|24919.9|24950.3|24920.3|24948.1|24918.1|0
1644524230000|2022-02-10 20:17:10|24950|24920|24947.3|24917.3|24950.6|24920.6|24947.1|24917.1|0
1644524240000|2022-02-10 20:17:20|24947.1|24917.1|24945.9|24915.9|24947.3|24917.3|24945.7|24915.7|0
1644524250000|2022-02-10 20:17:30|24945.6|24915.6|24940.5|24910.5|24945.6|24915.6|24940.5|24910.5|0
1644524260000|2022-02-10 20:17:40|24940|24910|24933.9|24903.9|24940|24910|24933.7|24903.7|0
1644524270000|2022-02-10 20:17:50|24934.1|24904.1|24927.4|24897.4|24936.7|24906.7|24927.4|24897.4|0
1644524280000|2022-02-10 20:18:00|24929.4|24899.4|24924.3|24894.3|24933.3|24903.3|24923.7|24893.7|0
1644524290000|2022-02-10 20:18:10|24925.2|24895.2|24926.5|24896.5|24926.8|24896.8|24924.2|24894.2|0
1644524300000|2022-02-10 20:18:20|24926.2|24896.2|24922.2|24892.2|24926.7|24896.7|24921.3|24891.3|0
1644524310000|2022-02-10 20:18:30|24922.4|24892.4|24922.4|24892.4|24923.9|24893.9|24922.4|24892.4|0
1644524320000|2022-02-10 20:18:40|24922.7|24892.7|24919.3|24889.3|24923.5|24893.5|24919.3|24889.3|0
1644524330000|2022-02-10 20:18:50|24919.5|24889.5|24920.7|24890.7|24921.3|24891.3|24919.5|24889.5|0
1644524340000|2022-02-10 20:19:00|24921|24891|24924.1|24894.1|24928.5|24898.5|24919.8|24889.8|0
1644524350000|2022-02-10 20:19:10|24923.8|24893.8|24914.3|24884.3|24924.6|24894.6|24914.3|24884.3|0
1644524360000|2022-02-10 20:19:20|24914.5|24884.5|24907.9|24877.9|24914.5|24884.5|24907.7|24877.7|0
1644524370000|2022-02-10 20:19:30|24908.1|24878.1|24909.8|24879.8|24910|24880|24907.2|24877.2|0
1644524380000|2022-02-10 20:19:40|24910|24880|24911.6|24881.6|24912|24882|24909.6|24879.6|0
1644524390000|2022-02-10 20:19:50|24911.8|24881.8|24913.9|24883.9|24914.7|24884.7|24911.5|24881.5|0
1644524400000|2022-02-10 20:20:00|24913.7|24883.7|24914.4|24884.4|24915.2|24885.2|24913.7|24883.7|0
1644524410000|2022-02-10 20:20:10|24914.7|24884.7|24920.3|24890.3|24922|24892|24914.7|24884.7|0
1644524420000|2022-02-10 20:20:20|24920.1|24890.1|24921.7|24891.7|24921.7|24891.7|24920.1|24890.1|0
1644524430000|2022-02-10 20:20:30|24922|24892|24922.6|24892.6|24922.8|24892.8|24921|24891|0
1644524440000|2022-02-10 20:20:40|24922.9|24892.9|24917|24887|24922.9|24892.9|24916.8|24886.8|0
1644524450000|2022-02-10 20:20:50|24916.6|24886.6|24911.8|24881.8|24916.8|24886.8|24910.7|24880.7|0
1644524460000|2022-02-10 20:21:00|24912|24882|24906.6|24876.6|24914.4|24884.4|24905.4|24875.4|0
1644524470000|2022-02-10 20:21:10|24907.1|24877.1|24908.3|24878.3|24908.3|24878.3|24906.8|24876.8|0
1644524480000|2022-02-10 20:21:20|24908|24878|24909.6|24879.6|24909.8|24879.8|24907.8|24877.8|0
1644524490000|2022-02-10 20:21:30|24909.2|24879.2|24905.7|24875.7|24909.2|24879.2|24905.6|24875.6|0
1644524500000|2022-02-10 20:21:40|24905.6|24875.6|24908.1|24878.1|24908.3|24878.3|24905.6|24875.6|0
1644524510000|2022-02-10 20:21:50|24907.8|24877.8|24905.1|24875.1|24907.9|24877.9|24904.6|24874.6|0
1644524520000|2022-02-10 20:22:00|24904.9|24874.9|24899.6|24869.6|24904.9|24874.9|24898.5|24868.5|0
1644524530000|2022-02-10 20:22:10|24898.7|24868.7|24897.2|24867.2|24898.9|24868.9|24896.7|24866.7|0
1644524540000|2022-02-10 20:22:20|24897.4|24867.4|24893.8|24863.8|24898.2|24868.2|24893.8|24863.8|0
1644524550000|2022-02-10 20:22:30|24893.5|24863.5|24895.8|24865.8|24896|24866|24892.4|24862.4|0
1644524560000|2022-02-10 20:22:40|24895.9|24865.9|24896.3|24866.3|24896.5|24866.5|24895.9|24865.9|0
1644524570000|2022-02-10 20:22:50|24896.1|24866.1|24903.6|24873.6|24903.6|24873.6|24894.8|24864.8|0
1644524580000|2022-02-10 20:23:00|24904.2|24874.2|24908.3|24878.3|24910.1|24880.1|24904.2|24874.2|0
1644524590000|2022-02-10 20:23:10|24908.6|24878.6|24907.7|24877.7|24909.4|24879.4|24907.7|24877.7|0
1644524600000|2022-02-10 20:23:20|24907.9|24877.9|24901|24871|24907.9|24877.9|24900|24870|0
1644524610000|2022-02-10 20:23:30|24901.3|24871.3|24901.6|24871.6|24902.1|24872.1|24900|24870|0
1644524620000|2022-02-10 20:23:40|24901.9|24871.9|24900.9|24870.9|24902.2|24872.2|24900.1|24870.1|0
1644524630000|2022-02-10 20:23:50|24900.8|24870.8|24898.5|24868.5|24900.8|24870.8|24898.5|24868.5|0
1644524640000|2022-02-10 20:24:00|24898.3|24868.3|24897.8|24867.8|24898.3|24868.3|24894.4|24864.4|0
1644524650000|2022-02-10 20:24:10|24898.1|24868.1|24894.6|24864.6|24898.3|24868.3|24894.4|24864.4|0
1644524660000|2022-02-10 20:24:20|24894.5|24864.5|24897.4|24867.4|24898.9|24868.9|24894.5|24864.5|0
1644524670000|2022-02-10 20:24:30|24897.6|24867.6|24897.6|24867.6|24897.8|24867.8|24895.5|24865.5|0
1644524680000|2022-02-10 20:24:40|24897.7|24867.7|24903.2|24873.2|24903.4|24873.4|24897.6|24867.6|0
1644524690000|2022-02-10 20:24:50|24903.1|24873.1|24911.4|24881.4|24911.9|24881.9|24903|24873|0
1644524700000|2022-02-10 20:25:00|24911.7|24881.7|24910.6|24880.6|24912.3|24882.3|24909.6|24879.6|0
1644524710000|2022-02-10 20:25:10|24910.3|24880.3|24910.9|24880.9|24911.2|24881.2|24909|24879|0
1644524720000|2022-02-10 20:25:20|24911.1|24881.1|24910.9|24880.9|24912.6|24882.6|24910|24880|0
1644524730000|2022-02-10 20:25:30|24910.6|24880.6|24909.4|24879.4|24910.9|24880.9|24908.6|24878.6|0
1644524740000|2022-02-10 20:25:40|24909.2|24879.2|24909.9|24879.9|24909.9|24879.9|24908.3|24878.3|0
1644524750000|2022-02-10 20:25:50|24909.8|24879.8|24912.1|24882.1|24912.9|24882.9|24909.2|24879.2|0
1644524760000|2022-02-10 20:26:00|24911.9|24881.9|24916|24886|24918.7|24888.7|24911.9|24881.9|0
1644524770000|2022-02-10 20:26:10|24916.4|24886.4|24916|24886|24916.4|24886.4|24915.2|24885.2|0
1644524780000|2022-02-10 20:26:20|24915.7|24885.7|24908.1|24878.1|24915.7|24885.7|24908.1|24878.1|0
1644524790000|2022-02-10 20:26:30|24908.4|24878.4|24896.3|24866.3|24908.4|24878.4|24894.8|24864.8|0
1644524800000|2022-02-10 20:26:40|24896.9|24866.9|24897.1|24867.1|24898.6|24868.6|24896.9|24866.9|0
1644524810000|2022-02-10 20:26:50|24896.9|24866.9|24897.9|24867.9|24898.4|24868.4|24896.8|24866.8|0
1644524820000|2022-02-10 20:27:00|24898|24868|24900|24870|24900.9|24870.9|24897.6|24867.6|0
1644524830000|2022-02-10 20:27:10|24899.7|24869.7|24901|24871|24903.3|24873.3|24898.1|24868.1|0
1644524840000|2022-02-10 20:27:20|24900.9|24870.9|24904.4|24874.4|24904.4|24874.4|24900.9|24870.9|0
1644524850000|2022-02-10 20:27:30|24904.6|24874.6|24907.6|24877.6|24908.6|24878.6|24904.4|24874.4|0
1644524860000|2022-02-10 20:27:40|24907.9|24877.9|24908.9|24878.9|24910.4|24880.4|24907.6|24877.6|0
1644524870000|2022-02-10 20:27:50|24908.7|24878.7|24913|24883|24913.9|24883.9|24908.1|24878.1|0
1644524880000|2022-02-10 20:28:00|24913.2|24883.2|24913.1|24883.1|24916|24886|24913|24883|0
1644524890000|2022-02-10 20:28:10|24913.2|24883.2|24911|24881|24913.5|24883.5|24911|24881|0
1644524900000|2022-02-10 20:28:20|24910.7|24880.7|24907.4|24877.4|24910.7|24880.7|24906.4|24876.4|0
1644524910000|2022-02-10 20:28:30|24907.1|24877.1|24907.4|24877.4|24907.8|24877.8|24906.9|24876.9|0
1644524920000|2022-02-10 20:28:40|24907.1|24877.1|24910|24880|24910|24880|24906.4|24876.4|0
1644524930000|2022-02-10 20:28:50|24909.6|24879.6|24912.2|24882.2|24912.3|24882.3|24908.5|24878.5|0
1644524940000|2022-02-10 20:29:00|24912|24882|24916.9|24886.9|24919.5|24889.5|24912|24882|0
1644524950000|2022-02-10 20:29:10|24916.7|24886.7|24908.3|24878.3|24916.7|24886.7|24908.3|24878.3|0
1644524960000|2022-02-10 20:29:20|24908|24878|24902.7|24872.7|24908.3|24878.3|24901.1|24871.1|0
1644524970000|2022-02-10 20:29:30|24902.5|24872.5|24903|24873|24903.8|24873.8|24902.4|24872.4|0
1644524980000|2022-02-10 20:29:40|24903.3|24873.3|24900.5|24870.5|24903.5|24873.5|24900.5|24870.5|0
1644524990000|2022-02-10 20:29:50|24900.8|24870.8|24895.1|24865.1|24900.8|24870.8|24893.1|24863.1|0
1644525000000|2022-02-10 20:30:00|24895.5|24865.5|24889.7|24859.7|24895.5|24865.5|24888.9|24858.9|0
1644525010000|2022-02-10 20:30:10|24890|24860|24887.7|24857.7|24890.3|24860.3|24885|24855|0
1644525020000|2022-02-10 20:30:20|24888|24858|24886.8|24856.8|24888|24858|24885.5|24855.5|0
1644525030000|2022-02-10 20:30:30|24886.9|24856.9|24884.3|24854.3|24886.9|24856.9|24882.6|24852.6|0
1644525040000|2022-02-10 20:30:40|24884.1|24854.1|24882.5|24852.5|24884.1|24854.1|24881.7|24851.7|0
1644525050000|2022-02-10 20:30:50|24882.2|24852.2|24881.9|24851.9|24882.5|24852.5|24881.2|24851.2|0
1644525060000|2022-02-10 20:31:00|24882.2|24852.2|24883.9|24853.9|24883.9|24853.9|24881|24851|0
1644525070000|2022-02-10 20:31:10|24883.7|24853.7|24883.2|24853.2|24885.4|24855.4|24882|24852|0
1644525080000|2022-02-10 20:31:20|24883.5|24853.5|24884.2|24854.2|24885.2|24855.2|24883.2|24853.2|0
1644525090000|2022-02-10 20:31:30|24883.9|24853.9|24881.9|24851.9|24884.2|24854.2|24881.9|24851.9|0
1644525100000|2022-02-10 20:31:40|24882.1|24852.1|24870.7|24840.7|24882.3|24852.3|24870.5|24840.5|0
1644525110000|2022-02-10 20:31:50|24870.4|24840.4|24867.9|24837.9|24870.7|24840.7|24867.9|24837.9|0
1644525120000|2022-02-10 20:32:00|24867.5|24837.5|24866.8|24836.8|24867.5|24837.5|24861.2|24831.2|0
1644525130000|2022-02-10 20:32:10|24866.6|24836.6|24863.9|24833.9|24867.5|24837.5|24863.9|24833.9|0
1644525140000|2022-02-10 20:32:20|24864.1|24834.1|24859.9|24829.9|24864.1|24834.1|24859.4|24829.4|0
1644525150000|2022-02-10 20:32:30|24859.7|24829.7|24861.3|24831.3|24862|24832|24859.4|24829.4|0
1644525160000|2022-02-10 20:32:40|24861.4|24831.4|24861.9|24831.9|24862.4|24832.4|24859.6|24829.6|0
1644525170000|2022-02-10 20:32:50|24861.7|24831.7|24854.2|24824.2|24861.7|24831.7|24853.7|24823.7|0
1644525180000|2022-02-10 20:33:00|24854.4|24824.4|24848.5|24818.5|24854.7|24824.7|24848.3|24818.3|0
1644525190000|2022-02-10 20:33:10|24848.3|24818.3|24846.7|24816.7|24848.3|24818.3|24845.6|24815.6|0
1644525200000|2022-02-10 20:33:20|24846.5|24816.5|24846.1|24816.1|24846.5|24816.5|24844.2|24814.2|0
1644525210000|2022-02-10 20:33:30|24845.7|24815.7|24844.4|24814.4|24845.9|24815.9|24842.7|24812.7|0
1644525220000|2022-02-10 20:33:40|24844.7|24814.7|24840.1|24810.1|24844.7|24814.7|24839.9|24809.9|0
1644525230000|2022-02-10 20:33:50|24840.3|24810.3|24845.6|24815.6|24846.1|24816.1|24840.1|24810.1|0
1644525240000|2022-02-10 20:34:00|24845.9|24815.9|24845.7|24815.7|24846.1|24816.1|24845.4|24815.4|0
1644525250000|2022-02-10 20:34:10|24845.9|24815.9|24845.5|24815.5|24845.9|24815.9|24842.9|24812.9|0
1644525260000|2022-02-10 20:34:20|24845.2|24815.2|24845.9|24815.9|24847.2|24817.2|24845.2|24815.2|0
1644525270000|2022-02-10 20:34:30|24846.1|24816.1|24843.7|24813.7|24846.1|24816.1|24843.7|24813.7|0
1644525280000|2022-02-10 20:34:40|24844.2|24814.2|24842.5|24812.5|24844.2|24814.2|24842.1|24812.1|0
1644525290000|2022-02-10 20:34:50|24842.4|24812.4|24838.8|24808.8|24842.4|24812.4|24838.8|24808.8|0
1644525300000|2022-02-10 20:35:00|24839|24809|24835.6|24805.6|24840.3|24810.3|24835.6|24805.6|0
1644525310000|2022-02-10 20:35:10|24835.9|24805.9|24833|24803|24836.7|24806.7|24833|24803|0
1644525320000|2022-02-10 20:35:20|24832.8|24802.8|24830|24800|24832.8|24802.8|24830|24800|0
1644525330000|2022-02-10 20:35:30|24830.1|24800.1|24831.3|24801.3|24831.4|24801.4|24830.1|24800.1|0
1644525340000|2022-02-10 20:35:40|24831.2|24801.2|24826.8|24796.8|24831.7|24801.7|24824.9|24794.9|0
1644525350000|2022-02-10 20:35:50|24827.1|24797.1|24827.1|24797.1|24828.1|24798.1|24826.8|24796.8|0
1644525360000|2022-02-10 20:36:00|24827.3|24797.3|24830.7|24800.7|24831.8|24801.8|24827.1|24797.1|0
1644525370000|2022-02-10 20:36:10|24830.5|24800.5|24823.1|24793.1|24831.6|24801.6|24823.1|24793.1|0
1644525380000|2022-02-10 20:36:20|24825|24795|24826.3|24796.3|24826.3|24796.3|24823.3|24793.3|0
1644525390000|2022-02-10 20:36:30|24826|24796|24827.5|24797.5|24827.7|24797.7|24826|24796|0
1644525400000|2022-02-10 20:36:40|24827.4|24797.4|24824|24794|24827.5|24797.5|24824|24794|0
1644525410000|2022-02-10 20:36:50|24823.8|24793.8|24824.3|24794.3|24826|24796|24823.1|24793.1|0
1644525420000|2022-02-10 20:37:00|24823.7|24793.7|24825.3|24795.3|24825.6|24795.6|24823.3|24793.3|0
1644525430000|2022-02-10 20:37:10|24825.1|24795.1|24826.6|24796.6|24828.3|24798.3|24824.9|24794.9|0
1644525440000|2022-02-10 20:37:20|24826.8|24796.8|24840.5|24810.5|24840.5|24810.5|24826.8|24796.8|0
1644525450000|2022-02-10 20:37:30|24840.1|24810.1|24842.1|24812.1|24842.8|24812.8|24838.6|24808.6|0
1644525460000|2022-02-10 20:37:40|24842.4|24812.4|24841.8|24811.8|24842.8|24812.8|24841|24811|0
1644525470000|2022-02-10 20:37:50|24842.1|24812.1|24844.9|24814.9|24845.9|24815.9|24841.3|24811.3|0
1644525480000|2022-02-10 20:38:00|24845.3|24815.3|24850.4|24820.4|24850.4|24820.4|24845.3|24815.3|0
1644525490000|2022-02-10 20:38:10|24850.6|24820.6|24853.7|24823.7|24854.5|24824.5|24850.1|24820.1|0
1644525500000|2022-02-10 20:38:20|24853.5|24823.5|24850|24820|24853.8|24823.8|24849.6|24819.6|0
1644525510000|2022-02-10 20:38:30|24850.6|24820.6|24854.9|24824.9|24856.9|24826.9|24850.6|24820.6|0
1644525520000|2022-02-10 20:38:40|24854.7|24824.7|24855.7|24825.7|24856|24826|24852.6|24822.6|0
1644525530000|2022-02-10 20:38:50|24856|24826|24850.4|24820.4|24856|24826|24850.3|24820.3|0
1644525540000|2022-02-10 20:39:00|24850.7|24820.7|24845.4|24815.4|24851.4|24821.4|24845|24815|0
1644525550000|2022-02-10 20:39:10|24845.5|24815.5|24845.1|24815.1|24845.5|24815.5|24844.1|24814.1|0
1644525560000|2022-02-10 20:39:20|24844.8|24814.8|24843.9|24813.9|24844.9|24814.9|24843.5|24813.5|0
1644525570000|2022-02-10 20:39:30|24844.2|24814.2|24843.6|24813.6|24844.2|24814.2|24843.4|24813.4|0
1644525580000|2022-02-10 20:39:40|24843.4|24813.4|24845.7|24815.7|24845.7|24815.7|24843.2|24813.2|0
1644525590000|2022-02-10 20:39:50|24846|24816|24846.6|24816.6|24846.9|24816.9|24845.6|24815.6|0
1644525600000|2022-02-10 20:40:00|24844.7|24814.7|24845.7|24815.7|24847.7|24817.7|24844.7|24814.7|0
1644525610000|2022-02-10 20:40:10|24845.8|24815.8|24846.5|24816.5|24846.6|24816.6|24845.4|24815.4|0
1644525620000|2022-02-10 20:40:20|24846.6|24816.6|24848.6|24818.6|24854.6|24824.6|24846.6|24816.6|0
1644525630000|2022-02-10 20:40:30|24849.1|24819.1|24849.1|24819.1|24850.1|24820.1|24847.1|24817.1|0
1644525640000|2022-02-10 20:40:40|24848.9|24818.9|24842.7|24812.7|24848.9|24818.9|24842.7|24812.7|0
1644525650000|2022-02-10 20:40:50|24842.9|24812.9|24841.4|24811.4|24844.4|24814.4|24841.4|24811.4|0
1644525660000|2022-02-10 20:41:00|24841.9|24811.9|24844.6|24814.6|24848.4|24818.4|24841.9|24811.9|0
1644525670000|2022-02-10 20:41:10|24844.4|24814.4|24844.5|24814.5|24846.7|24816.7|24843.8|24813.8|0
1644525680000|2022-02-10 20:41:20|24844.3|24814.3|24838.6|24808.6|24844.5|24814.5|24838.5|24808.5|0
1644525690000|2022-02-10 20:41:30|24838.4|24808.4|24831.9|24801.9|24838.4|24808.4|24828.1|24798.1|0
1644525700000|2022-02-10 20:41:40|24831.7|24801.7|24833.6|24803.6|24835.4|24805.4|24831.7|24801.7|0
1644525710000|2022-02-10 20:41:50|24833.8|24803.8|24832.6|24802.6|24835|24805|24832.1|24802.1|0
1644525720000|2022-02-10 20:42:00|24832.3|24802.3|24831.2|24801.2|24832.3|24802.3|24828.6|24798.6|0
1644525730000|2022-02-10 20:42:10|24831.4|24801.4|24828.6|24798.6|24831.4|24801.4|24828.6|24798.6|0
1644525740000|2022-02-10 20:42:20|24828.9|24798.9|24828.7|24798.7|24829.2|24799.2|24827.5|24797.5|0
1644525750000|2022-02-10 20:42:30|24828.5|24798.5|24822.1|24792.1|24828.5|24798.5|24821.9|24791.9|0
1644525760000|2022-02-10 20:42:40|24821.9|24791.9|24820.7|24790.7|24822.4|24792.4|24820.7|24790.7|0
1644525770000|2022-02-10 20:42:50|24820.6|24790.6|24819|24789|24821.7|24791.7|24819|24789|0
1644525780000|2022-02-10 20:43:00|24818.8|24788.8|24819.2|24789.2|24821.3|24791.3|24818.2|24788.2|0
1644525790000|2022-02-10 20:43:10|24819.8|24789.8|24819.9|24789.9|24820.4|24790.4|24819|24789|0
1644525800000|2022-02-10 20:43:20|24819.6|24789.6|24819.5|24789.5|24820.6|24790.6|24818.9|24788.9|0
1644525810000|2022-02-10 20:43:30|24819.8|24789.8|24820.5|24790.5|24822.5|24792.5|24819.8|24789.8|0
1644525820000|2022-02-10 20:43:40|24820.8|24790.8|24825.2|24795.2|24825.7|24795.7|24819.5|24789.5|0
1644525830000|2022-02-10 20:43:50|24825.5|24795.5|24833.7|24803.7|24833.9|24803.9|24825.5|24795.5|0
1644525840000|2022-02-10 20:44:00|24833.5|24803.5|24834.7|24804.7|24836.7|24806.7|24831.8|24801.8|0
1644525850000|2022-02-10 20:44:10|24835|24805|24827.3|24797.3|24835.4|24805.4|24827.3|24797.3|0
1644525860000|2022-02-10 20:44:20|24827.4|24797.4|24824.9|24794.9|24828|24798|24823.9|24793.9|0
1644525870000|2022-02-10 20:44:30|24824.6|24794.6|24824.6|24794.6|24824.9|24794.9|24823.7|24793.7|0
1644525880000|2022-02-10 20:44:40|24824.4|24794.4|24818.6|24788.6|24824.9|24794.9|24818.6|24788.6|0
1644525890000|2022-02-10 20:44:50|24816.6|24786.6|24819.6|24789.6|24821|24791|24816.6|24786.6|0
1644525900000|2022-02-10 20:45:00|24819.3|24789.3|24813.9|24783.9|24819.3|24789.3|24810.5|24780.5|0
1644525910000|2022-02-10 20:45:10|24813.6|24783.6|24814.9|24784.9|24815.8|24785.8|24811.3|24781.3|0
1644525920000|2022-02-10 20:45:20|24814.6|24784.6|24813.9|24783.9|24818.4|24788.4|24813.6|24783.6|0
1644525930000|2022-02-10 20:45:30|24813.6|24783.6|24810|24780|24813.6|24783.6|24809.6|24779.6|0
1644525940000|2022-02-10 20:45:40|24810.3|24780.3|24809.6|24779.6|24810.6|24780.6|24808.4|24778.4|0
1644525950000|2022-02-10 20:45:50|24809.4|24779.4|24804.4|24774.4|24809.4|24779.4|24804.2|24774.2|0
1644525960000|2022-02-10 20:46:00|24804.3|24774.3|24804.5|24774.5|24809.6|24779.6|24804.2|24774.2|0
1644525970000|2022-02-10 20:46:10|24804.3|24774.3|24800.5|24770.5|24805.1|24775.1|24800.2|24770.2|0
1644525980000|2022-02-10 20:46:20|24798.6|24768.6|24805.8|24775.8|24806|24776|24797|24767|0
1644525990000|2022-02-10 20:46:30|24806|24776|24807.3|24777.3|24807.5|24777.5|24805.2|24775.2|0
1644526000000|2022-02-10 20:46:40|24807.6|24777.6|24803.4|24773.4|24807.6|24777.6|24803.2|24773.2|0
1644526010000|2022-02-10 20:46:50|24803.2|24773.2|24801.1|24771.1|24803.4|24773.4|24800.7|24770.7|0
1644526020000|2022-02-10 20:47:00|24801.4|24771.4|24799.6|24769.6|24802.2|24772.2|24796.4|24766.4|0
1644526030000|2022-02-10 20:47:10|24799.8|24769.8|24795.8|24765.8|24799.8|24769.8|24795.5|24765.5|0
1644526040000|2022-02-10 20:47:20|24795.5|24765.5|24792.7|24762.7|24796.7|24766.7|24792.7|24762.7|0
1644526050000|2022-02-10 20:47:30|24792.5|24762.5|24787.9|24757.9|24792.5|24762.5|24787.4|24757.4|0
1644526060000|2022-02-10 20:47:40|24788.1|24758.1|24787.9|24757.9|24789.1|24759.1|24787.8|24757.8|0
1644526070000|2022-02-10 20:47:50|24788.1|24758.1|24792.2|24762.2|24793.1|24763.1|24787.7|24757.7|0
1644526080000|2022-02-10 20:48:00|24792|24762|24789.4|24759.4|24793.1|24763.1|24789.4|24759.4|0
1644526090000|2022-02-10 20:48:10|24789.2|24759.2|24791.5|24761.5|24793.4|24763.4|24789|24759|0
1644526100000|2022-02-10 20:48:20|24791.4|24761.4|24788.7|24758.7|24792.2|24762.2|24788.5|24758.5|0
1644526110000|2022-02-10 20:48:30|24788.4|24758.4|24786.2|24756.2|24790.9|24760.9|24786.2|24756.2|0
1644526120000|2022-02-10 20:48:40|24786.4|24756.4|24780.8|24750.8|24786.4|24756.4|24778.6|24748.6|0
1644526130000|2022-02-10 20:48:50|24780.5|24750.5|24781|24751|24781.4|24751.4|24780.4|24750.4|0
1644526140000|2022-02-10 20:49:00|24780.7|24750.7|24779.4|24749.4|24780.9|24750.9|24779.4|24749.4|0
1644526150000|2022-02-10 20:49:10|24779.2|24749.2|24778.6|24748.6|24780.5|24750.5|24778.4|24748.4|0
1644526160000|2022-02-10 20:49:20|24778.9|24748.9|24776.6|24746.6|24778.9|24748.9|24776.4|24746.4|0
1644526170000|2022-02-10 20:49:30|24776.4|24746.4|24783.1|24753.1|24784.1|24754.1|24776.4|24746.4|0
1644526180000|2022-02-10 20:49:40|24783.4|24753.4|24790.9|24760.9|24790.9|24760.9|24783.1|24753.1|0
1644526190000|2022-02-10 20:49:50|24790.5|24760.5|24794.9|24764.9|24795.1|24765.1|24786.5|24756.5|0
1644526200000|2022-02-10 20:50:00|24794.3|24764.3|24786.8|24756.8|24794.3|24764.3|24783.8|24753.8|0
1644526210000|2022-02-10 20:50:10|24787.1|24757.1|24783.4|24753.4|24787.2|24757.2|24782.8|24752.8|0
1644526220000|2022-02-10 20:50:20|24783.3|24753.3|24784.3|24754.3|24784.9|24754.9|24782.1|24752.1|0
1644526230000|2022-02-10 20:50:30|24784.5|24754.5|24788.1|24758.1|24788.6|24758.6|24784|24754|0
1644526240000|2022-02-10 20:50:40|24788.3|24758.3|24787.1|24757.1|24788.6|24758.6|24786.6|24756.6|0
1644526250000|2022-02-10 20:50:50|24787.4|24757.4|24789.7|24759.7|24790|24760|24786.5|24756.5|0
1644526260000|2022-02-10 20:51:00|24789.4|24759.4|24785.4|24755.4|24789.6|24759.6|24784.6|24754.6|0
1644526270000|2022-02-10 20:51:10|24785.2|24755.2|24784.4|24754.4|24785.7|24755.7|24782.7|24752.7|0
1644526280000|2022-02-10 20:51:20|24785.1|24755.1|24790.2|24760.2|24790.2|24760.2|24785.1|24755.1|0
1644526290000|2022-02-10 20:51:30|24790|24760|24795.5|24765.5|24796.4|24766.4|24788.5|24758.5|0
1644526300000|2022-02-10 20:51:40|24795.2|24765.2|24808|24778|24809|24779|24795.2|24765.2|0
1644526310000|2022-02-10 20:51:50|24807.8|24777.8|24806.9|24776.9|24809.2|24779.2|24806.9|24776.9|0
1644526320000|2022-02-10 20:52:00|24806.6|24776.6|24810.5|24780.5|24810.5|24780.5|24806.6|24776.6|0
1644526330000|2022-02-10 20:52:10|24810.2|24780.2|24819.1|24789.1|24819.8|24789.8|24808.5|24778.5|0
1644526340000|2022-02-10 20:52:20|24819.3|24789.3|24826|24796|24826.2|24796.2|24819.3|24789.3|0
1644526350000|2022-02-10 20:52:30|24826.2|24796.2|24823.2|24793.2|24827.6|24797.6|24822.8|24792.8|0
1644526360000|2022-02-10 20:52:40|24823.4|24793.4|24823.7|24793.7|24827.6|24797.6|24822.3|24792.3|0
1644526370000|2022-02-10 20:52:50|24823.4|24793.4|24816.1|24786.1|24823.8|24793.8|24816|24786|0
1644526380000|2022-02-10 20:53:00|24816|24786|24810.9|24780.9|24816.4|24786.4|24810.9|24780.9|0
1644526390000|2022-02-10 20:53:10|24810.6|24780.6|24816|24786|24816.2|24786.2|24809.1|24779.1|0
1644526400000|2022-02-10 20:53:20|24815.7|24785.7|24812.7|24782.7|24815.9|24785.9|24812.5|24782.5|0
1644526410000|2022-02-10 20:53:30|24812.5|24782.5|24810.4|24780.4|24817.1|24787.1|24810.2|24780.2|0
1644526420000|2022-02-10 20:53:40|24810.7|24780.7|24814.2|24784.2|24814.2|24784.2|24810|24780|0
1644526430000|2022-02-10 20:53:50|24814.1|24784.1|24811.5|24781.5|24814.1|24784.1|24808.3|24778.3|0
1644526440000|2022-02-10 20:54:00|24811.4|24781.4|24810.5|24780.5|24813|24783|24809.5|24779.5|0
1644526450000|2022-02-10 20:54:10|24810.6|24780.6|24821.7|24791.7|24821.7|24791.7|24810.6|24780.6|0
1644526460000|2022-02-10 20:54:20|24821.9|24791.9|24820.2|24790.2|24821.9|24791.9|24818.4|24788.4|0
1644526470000|2022-02-10 20:54:30|24820|24790|24817.8|24787.8|24820|24790|24817.2|24787.2|0
1644526480000|2022-02-10 20:54:40|24818.1|24788.1|24815.8|24785.8|24818.1|24788.1|24813.3|24783.3|0
1644526490000|2022-02-10 20:54:50|24816|24786|24816|24786|24816.2|24786.2|24816|24786|0
1644526500000|2022-02-10 20:55:00|24815.4|24785.4|24827.9|24797.9|24829.3|24799.3|24815.2|24785.2|0
1644526510000|2022-02-10 20:55:10|24828.2|24798.2|24830.7|24800.7|24831.1|24801.1|24827.5|24797.5|0
1644526520000|2022-02-10 20:55:20|24830.8|24800.8|24829.6|24799.6|24832.2|24802.2|24829.2|24799.2|0
1644526530000|2022-02-10 20:55:30|24829.4|24799.4|24836.6|24806.6|24836.6|24806.6|24828.7|24798.7|0
1644526540000|2022-02-10 20:55:40|24837.1|24807.1|24838.9|24808.9|24840.2|24810.2|24836.6|24806.6|0
1644526550000|2022-02-10 20:55:50|24839.1|24809.1|24837.8|24807.8|24841.4|24811.4|24837.8|24807.8|0
1644526560000|2022-02-10 20:56:00|24837.9|24807.9|24838.1|24808.1|24839.6|24809.6|24836.6|24806.6|0
1644526570000|2022-02-10 20:56:10|24838.3|24808.3|24837.1|24807.1|24839.1|24809.1|24836.8|24806.8|0
1644526580000|2022-02-10 20:56:20|24836.1|24806.1|24835.7|24805.7|24836.4|24806.4|24833.9|24803.9|0
1644526590000|2022-02-10 20:56:30|24835.5|24805.5|24834.7|24804.7|24837|24807|24834.7|24804.7|0
1644526600000|2022-02-10 20:56:40|24834.5|24804.5|24846.2|24816.2|24848.1|24818.1|24834|24804|0
1644526610000|2022-02-10 20:56:50|24846|24816|24849.9|24819.9|24850.9|24820.9|24846|24816|0
1644526620000|2022-02-10 20:57:00|24850.1|24820.1|24851.4|24821.4|24854.9|24824.9|24849.2|24819.2|0
1644526630000|2022-02-10 20:57:10|24851.6|24821.6|24848.6|24818.6|24851.9|24821.9|24847.6|24817.6|0
1644526640000|2022-02-10 20:57:20|24848.8|24818.8|24850.7|24820.7|24852.7|24822.7|24848.6|24818.6|0
1644526650000|2022-02-10 20:57:30|24851|24821|24857|24827|24859.2|24829.2|24851|24821|0
1644526660000|2022-02-10 20:57:40|24857.4|24827.4|24854.6|24824.6|24858.2|24828.2|24852.8|24822.8|0
1644526670000|2022-02-10 20:57:50|24854.4|24824.4|24853|24823|24855.5|24825.5|24852.8|24822.8|0
1644526680000|2022-02-10 20:58:00|24852.9|24822.9|24854.6|24824.6|24854.9|24824.9|24851.7|24821.7|0
1644526690000|2022-02-10 20:58:10|24856.6|24826.6|24866.4|24836.4|24866.4|24836.4|24856.6|24826.6|0
1644526700000|2022-02-10 20:58:20|24867.3|24837.3|24865.1|24835.1|24867.9|24837.9|24864.8|24834.8|0
1644526710000|2022-02-10 20:58:30|24865.3|24835.3|24860.6|24830.6|24865.3|24835.3|24859.2|24829.2|0
1644526720000|2022-02-10 20:58:40|24860.3|24830.3|24864|24834|24866.4|24836.4|24859.6|24829.6|0
1644526730000|2022-02-10 20:58:50|24864.1|24834.1|24866.9|24836.9|24866.9|24836.9|24862.8|24832.8|0
1644526740000|2022-02-10 20:59:00|24866.7|24836.7|24855.1|24825.1|24866.7|24836.7|24854.2|24824.2|0
1644526750000|2022-02-10 20:59:10|24857.1|24827.1|24868.3|24838.3|24868.9|24838.9|24855.3|24825.3|0
1644526760000|2022-02-10 20:59:20|24868|24838|24867.1|24837.1|24871.2|24841.2|24867.1|24837.1|0
1644526770000|2022-02-10 20:59:30|24866.9|24836.9|24863.3|24833.3|24867.4|24837.4|24863.1|24833.1|0
1644526780000|2022-02-10 20:59:40|24863.5|24833.5|24862.8|24832.8|24865.7|24835.7|24862.6|24832.6|0
1644526790000|2022-02-10 20:59:50|24863|24833|24855.8|24825.8|24865.4|24835.4|24844.2|24814.2|0
1644526800000|2022-02-10 21:00:00|24855.2|24825.2|24846.4|24816.4|24855.2|24825.2|24846.4|24816.4|0
1644526810000|2022-02-10 21:00:10|24847.5|24817.5|24840.3|24810.3|24853|24823|24840.3|24810.3|0
1644526820000|2022-02-10 21:00:20|24841.4|24811.4|24831.4|24801.4|24842.5|24812.5|24831.4|24801.4|0
1644526830000|2022-02-10 21:00:30|24832.5|24802.5|24833.6|24803.6|24835.8|24805.8|24832.5|24802.5|0
1644526840000|2022-02-10 21:00:40|24834.7|24804.7|24834.7|24804.7|24839.1|24809.1|24832.5|24802.5|0
1644526850000|2022-02-10 21:00:50|24835.8|24805.8|24833.8|24803.8|24838|24808|24833.8|24803.8|0
1644526860000|2022-02-10 21:01:00|24832.7|24802.7|24835|24805|24836.1|24806.1|24831.6|24801.6|0
1644526870000|2022-02-10 21:01:10|24833.8|24803.8|24836.1|24806.1|24836.1|24806.1|24830.5|24800.5|0
1644526880000|2022-02-10 21:01:20|24835|24805|24830.5|24800.5|24836.1|24806.1|24830.5|24800.5|0
1644526890000|2022-02-10 21:01:30|24831.6|24801.6|24833.7|24803.7|24833.7|24803.7|24830.9|24800.9|0
1644526900000|2022-02-10 21:01:40|24832.6|24802.6|24833.7|24803.7|24833.7|24803.7|24830.9|24800.9|0
1644526910000|2022-02-10 21:01:50|24832.6|24802.6|24827.1|24797.1|24833.7|24803.7|24827.1|24797.1|0
1644526920000|2022-02-10 21:02:00|24826.5|24796.5|24826|24796|24827.1|24797.1|24823.8|24793.8|0
1644526930000|2022-02-10 21:02:10|24824.9|24794.9|24829.3|24799.3|24829.3|24799.3|24824.9|24794.9|0
1644526940000|2022-02-10 21:02:20|24827.1|24797.1|24827.1|24797.1|24828.2|24798.2|24827.1|24797.1|0
1644526950000|2022-02-10 21:02:30|24826|24796|24826|24796|24827.1|24797.1|24826|24796|0
1644526960000|2022-02-10 21:02:40|24828.2|24798.2|24833.7|24803.7|24834.8|24804.8|24828.2|24798.2|0
1644526970000|2022-02-10 21:02:50|24834.8|24804.8|24829.3|24799.3|24834.8|24804.8|24829.3|24799.3|0
1644526980000|2022-02-10 21:03:00|24830.4|24800.4|24827.1|24797.1|24832|24802|24827.1|24797.1|0
1644526990000|2022-02-10 21:03:10|24826|24796|24827.1|24797.1|24828.2|24798.2|24824.9|24794.9|0
1644527000000|2022-02-10 21:03:20|24826.5|24796.5|24823.8|24793.8|24826.5|24796.5|24823.8|24793.8|0
1644527010000|2022-02-10 21:03:30|24824.3|24794.3|24823.8|24793.8|24824.9|24794.9|24822.7|24792.7|0
1644527020000|2022-02-10 21:03:40|24824.9|24794.9|24826|24796|24827.1|24797.1|24824.9|24794.9|0
1644527030000|2022-02-10 21:03:50|24824.9|24794.9|24826|24796|24827.1|24797.1|24823.8|24793.8|0
1644527040000|2022-02-10 21:04:00|24827.1|24797.1|24829.3|24799.3|24831.5|24801.5|24827.1|24797.1|0
1644527050000|2022-02-10 21:04:10|24830.4|24800.4|24831.5|24801.5|24833.7|24803.7|24829.3|24799.3|0
1644527060000|2022-02-10 21:04:20|24830.9|24800.9|24827.1|24797.1|24831.5|24801.5|24827.1|24797.1|0
1644527070000|2022-02-10 21:04:30|24828.2|24798.2|24828.2|24798.2|24829.3|24799.3|24827.1|24797.1|0
1644527080000|2022-02-10 21:04:40|24829.3|24799.3|24830.4|24800.4|24832.6|24802.6|24829.3|24799.3|0
1644527090000|2022-02-10 21:04:50|24831.5|24801.5|24833.1|24803.1|24833.7|24803.7|24830.4|24800.4|0
1644527100000|2022-02-10 21:05:00|24834.8|24804.8|24837|24807|24838.1|24808.1|24834.8|24804.8|0
1644527110000|2022-02-10 21:05:10|24835.9|24805.9|24837|24807|24839.2|24809.2|24835.9|24805.9|0
1644527120000|2022-02-10 21:05:20|24835.9|24805.9|24837|24807|24837|24807|24834.8|24804.8|0
1644527130000|2022-02-10 21:05:30|24835.9|24805.9|24837|24807|24837|24807|24834.8|24804.8|0
1644527140000|2022-02-10 21:05:40|24839.2|24809.2|24842.5|24812.5|24843.6|24813.6|24838.6|24808.6|0
1644527150000|2022-02-10 21:05:50|24841.4|24811.4|24845.3|24815.3|24845.8|24815.8|24841.4|24811.4|0
1644527160000|2022-02-10 21:06:00|24844.7|24814.7|24845.8|24815.8|24848|24818|24844.7|24814.7|0
1644527170000|2022-02-10 21:06:10|24846.4|24816.4|24849.1|24819.1|24849.1|24819.1|24845.8|24815.8|0
1644527180000|2022-02-10 21:06:20|24849.7|24819.7|24846.9|24816.9|24850.2|24820.2|24846.9|24816.9|0
1644527190000|2022-02-10 21:06:30|24848|24818|24841.4|24811.4|24848|24818|24841.4|24811.4|0
1644527200000|2022-02-10 21:06:40|24840.3|24810.3|24839.2|24809.2|24840.3|24810.3|24839.2|24809.2|0
1644527210000|2022-02-10 21:06:50|24840.3|24810.3|24839.2|24809.2|24840.3|24810.3|24837|24807|0
1644527220000|2022-02-10 21:07:00|24838.1|24808.1|24838.1|24808.1|24839.2|24809.2|24837|24807|0
1644527230000|2022-02-10 21:07:10|24837.5|24807.5|24838.5|24808.5|24838.5|24808.5|24835.9|24805.9|0
1644527240000|2022-02-10 21:07:20|24837.4|24807.4|24838.5|24808.5|24838.5|24808.5|24835.2|24805.2|0
1644527250000|2022-02-10 21:07:30|24839.6|24809.6|24837.4|24807.4|24840.8|24810.8|24837.4|24807.4|0
1644527260000|2022-02-10 21:07:40|24838.5|24808.5|24835.2|24805.2|24838.5|24808.5|24835.2|24805.2|0
1644527270000|2022-02-10 21:07:50|24834.1|24804.1|24834.1|24804.1|24835.2|24805.2|24833|24803|0
1644527290000|2022-02-10 21:08:10|24833.6|24803.6|24833|24803|24834.1|24804.1|24833|24803|0
1644527300000|2022-02-10 21:08:20|24834.1|24804.1|24835.2|24805.2|24837.4|24807.4|24834.1|24804.1|0
1644527310000|2022-02-10 21:08:30|24834.1|24804.1|24834.1|24804.1|24834.1|24804.1|24833|24803|0
1644527320000|2022-02-10 21:08:40|24833.6|24803.6|24834.1|24804.1|24834.7|24804.7|24833.6|24803.6|0
1644527330000|2022-02-10 21:08:50|24835.2|24805.2|24836.3|24806.3|24836.3|24806.3|24833|24803|0
1644527340000|2022-02-10 21:09:00|24835.8|24805.8|24836.3|24806.3|24836.3|24806.3|24835.2|24805.2|0
1644527350000|2022-02-10 21:09:10|24835.2|24805.2|24836.3|24806.3|24837.4|24807.4|24834.7|24804.7|0
1644527360000|2022-02-10 21:09:20|24836.9|24806.9|24836.9|24806.9|24838.5|24808.5|24836.9|24806.9|0
1644527370000|2022-02-10 21:09:30|24837.4|24807.4|24840.8|24810.8|24841.9|24811.9|24836.3|24806.3|0
1644527380000|2022-02-10 21:09:40|24839.6|24809.6|24839.6|24809.6|24841.9|24811.9|24839.6|24809.6|0
1644527390000|2022-02-10 21:09:50|24840.8|24810.8|24839.6|24809.6|24840.8|24810.8|24839.6|24809.6|0
1644527400000|2022-02-10 21:10:00|24838.5|24808.5|24838.5|24808.5|24840.8|24810.8|24837.4|24807.4|0
1644527410000|2022-02-10 21:10:10|24839.6|24809.6|24835.2|24805.2|24840.2|24810.2|24835.2|24805.2|0
1644527420000|2022-02-10 21:10:20|24836.3|24806.3|24833.5|24803.5|24836.3|24806.3|24833.5|24803.5|0
1644527430000|2022-02-10 21:10:30|24834.6|24804.6|24834.6|24804.6|24835.7|24805.7|24833.5|24803.5|0
1644527440000|2022-02-10 21:10:40|24835.1|24805.1|24834.6|24804.6|24835.7|24805.7|24834.6|24804.6|0
1644527450000|2022-02-10 21:10:50|24834|24804|24833.5|24803.5|24835.7|24805.7|24833.5|24803.5|0
1644527460000|2022-02-10 21:11:00|24832.9|24802.9|24832.4|24802.4|24833.5|24803.5|24830.2|24800.2|0
1644527470000|2022-02-10 21:11:10|24831.3|24801.3|24831.3|24801.3|24831.3|24801.3|24829.1|24799.1|0
1644527480000|2022-02-10 21:11:20|24830.7|24800.7|24830.2|24800.2|24831.3|24801.3|24830.2|24800.2|0
1644527490000|2022-02-10 21:11:30|24829.1|24799.1|24828|24798|24829.1|24799.1|24828|24798|0
1644527500000|2022-02-10 21:11:40|24826.9|24796.9|24824.7|24794.7|24826.9|24796.9|24822.5|24792.5|0
1644527510000|2022-02-10 21:11:50|24823.6|24793.6|24823.6|24793.6|24825.8|24795.8|24823.6|24793.6|0
1644527520000|2022-02-10 21:12:00|24823|24793|24820.3|24790.3|24823.6|24793.6|24819.2|24789.2|0
1644527530000|2022-02-10 21:12:10|24819.7|24789.7|24816.9|24786.9|24819.7|24789.7|24815.8|24785.8|0
1644527540000|2022-02-10 21:12:20|24818|24788|24819.2|24789.2|24819.2|24789.2|24816.9|24786.9|0
1644527550000|2022-02-10 21:12:30|24818|24788|24817.4|24787.4|24820.7|24790.7|24817.4|24787.4|0
1644527560000|2022-02-10 21:12:40|24816.3|24786.3|24816.3|24786.3|24817.4|24787.4|24815.2|24785.2|0
1644527570000|2022-02-10 21:12:50|24815.2|24785.2|24816.3|24786.3|24816.3|24786.3|24814.1|24784.1|0
1644527580000|2022-02-10 21:13:00|24815.7|24785.7|24816.3|24786.3|24816.3|24786.3|24814.1|24784.1|0
1644527590000|2022-02-10 21:13:10|24817.4|24787.4|24815.7|24785.7|24817.4|24787.4|24815.2|24785.2|0
1644527600000|2022-02-10 21:13:20|24815.2|24785.2|24826.2|24796.2|24826.2|24796.2|24815.2|24785.2|0
1644527610000|2022-02-10 21:13:30|24825.1|24795.1|24827.3|24797.3|24829.5|24799.5|24824|24794|0
1644527620000|2022-02-10 21:13:40|24828.4|24798.4|24829|24799|24829.5|24799.5|24827.3|24797.3|0
1644527630000|2022-02-10 21:13:50|24829.5|24799.5|24829.5|24799.5|24830.6|24800.6|24828.4|24798.4|0
1644527640000|2022-02-10 21:14:00|24829|24799|24829.5|24799.5|24829.5|24799.5|24826.2|24796.2|0
1644527650000|2022-02-10 21:14:10|24830.6|24800.6|24828.4|24798.4|24830.6|24800.6|24828.4|24798.4|0
1644527670000|2022-02-10 21:14:30|24827.3|24797.3|24829.5|24799.5|24829.5|24799.5|24827.3|24797.3|0
1644527680000|2022-02-10 21:14:40|24830.6|24800.6|24828.4|24798.4|24831.7|24801.7|24828.4|24798.4|0
1644527690000|2022-02-10 21:14:50|24827.3|24797.3|24824.5|24794.5|24827.3|24797.3|24822.9|24792.9|0
1644527700000|2022-02-10 21:15:00|24825.1|24795.1|24824|24794|24826.2|24796.2|24820.7|24790.7|0
1644527710000|2022-02-10 21:15:10|24825.1|24795.1|24821.1|24791.1|24826.2|24796.2|24821.1|24791.1|0
1644527720000|2022-02-10 21:15:20|24822.2|24792.2|24820.6|24790.6|24822.2|24792.2|24820|24790|0
1644527730000|2022-02-10 21:15:30|24820|24790|24820|24790|24820|24790|24818.9|24788.9|0
1644527740000|2022-02-10 21:15:40|24821.1|24791.1|24818.9|24788.9|24821.1|24791.1|24818.9|24788.9|0
1644527750000|2022-02-10 21:15:50|24819.5|24789.5|24818.9|24788.9|24820|24790|24818.9|24788.9|0
1644527760000|2022-02-10 21:16:00|24819.5|24789.5|24815.6|24785.6|24820|24790|24814.5|24784.5|0
1644527770000|2022-02-10 21:16:10|24815|24785|24816.7|24786.7|24818.9|24788.9|24815|24785|0
1644527780000|2022-02-10 21:16:20|24817.8|24787.8|24817.8|24787.8|24817.8|24787.8|24817.2|24787.2|0
1644527790000|2022-02-10 21:16:30|24816.7|24786.7|24815.6|24785.6|24816.7|24786.7|24815.6|24785.6|0
1644527800000|2022-02-10 21:16:40|24814.5|24784.5|24813.4|24783.4|24814.5|24784.5|24813.4|24783.4|0
1644527810000|2022-02-10 21:16:50|24813.9|24783.9|24816.7|24786.7|24816.7|24786.7|24813.4|24783.4|0
1644527820000|2022-02-10 21:17:00|24816.1|24786.1|24815.6|24785.6|24816.1|24786.1|24813.9|24783.9|0
1644527830000|2022-02-10 21:17:10|24815|24785|24815.6|24785.6|24816.7|24786.7|24815|24785|0
1644527840000|2022-02-10 21:17:20|24814.5|24784.5|24816.7|24786.7|24816.7|24786.7|24814.5|24784.5|0
1644527850000|2022-02-10 21:17:30|24817.8|24787.8|24817.8|24787.8|24818.9|24788.9|24817.2|24787.2|0
1644527860000|2022-02-10 21:17:40|24816.7|24786.7|24814.5|24784.5|24817.2|24787.2|24814.5|24784.5|0
1644527870000|2022-02-10 21:17:50|24815|24785|24814.5|24784.5|24815|24785|24813.4|24783.4|0
1644527880000|2022-02-10 21:18:00|24815|24785|24814.5|24784.5|24815.6|24785.6|24814.5|24784.5|0
1644527890000|2022-02-10 21:18:10|24815.6|24785.6|24814.5|24784.5|24815.6|24785.6|24814.5|24784.5|0
1644527900000|2022-02-10 21:18:20|24815.6|24785.6|24813.4|24783.4|24815.6|24785.6|24813.4|24783.4|0
1644527910000|2022-02-10 21:18:30|24813.9|24783.9|24813.4|24783.4|24813.9|24783.9|24811.2|24781.2|0
1644527920000|2022-02-10 21:18:40|24812.3|24782.3|24813.4|24783.4|24813.4|24783.4|24812.3|24782.3|0
1644527930000|2022-02-10 21:18:50|24813.9|24783.9|24811.2|24781.2|24815|24785|24811.2|24781.2|0
1644527940000|2022-02-10 21:19:00|24810.1|24780.1|24809|24779|24810.1|24780.1|24809|24779|0
1644527950000|2022-02-10 21:19:10|24807.9|24777.9|24806.8|24776.8|24807.9|24777.9|24805.7|24775.7|0
1644527960000|2022-02-10 21:19:20|24807.9|24777.9|24805.7|24775.7|24807.9|24777.9|24805.1|24775.1|0
1644527970000|2022-02-10 21:19:30|24806.8|24776.8|24805.7|24775.7|24807.9|24777.9|24805.7|24775.7|0
1644527980000|2022-02-10 21:19:40|24806.8|24776.8|24805.7|24775.7|24806.8|24776.8|24805.7|24775.7|0
1644527990000|2022-02-10 21:19:50|24805.1|24775.1|24804.6|24774.6|24807.9|24777.9|24802.4|24772.4|0
1644528000000|2022-02-10 21:20:00|24805.7|24775.7|24803.5|24773.5|24805.7|24775.7|24802.4|24772.4|0
1644528010000|2022-02-10 21:20:10|24802.4|24772.4|24803.5|24773.5|24804|24774|24802.4|24772.4|0
1644528020000|2022-02-10 21:20:20|24802.4|24772.4|24801.3|24771.3|24802.4|24772.4|24801.3|24771.3|0
1644528030000|2022-02-10 21:20:30|24802.4|24772.4|24801.3|24771.3|24802.4|24772.4|24800.7|24770.7|0
1644528040000|2022-02-10 21:20:40|24801.8|24771.8|24801.9|24771.9|24802.4|24772.4|24801.8|24771.8|0
1644528050000|2022-02-10 21:20:50|24801.4|24771.4|24797.3|24767.3|24801.4|24771.4|24797.3|24767.3|0
1644528060000|2022-02-10 21:21:00|24796.2|24766.2|24797.3|24767.3|24797.3|24767.3|24796.2|24766.2|0
1644528070000|2022-02-10 21:21:10|24797.9|24767.9|24797.3|24767.3|24799.5|24769.5|24797.3|24767.3|0
1644528080000|2022-02-10 21:21:20|24796.2|24766.2|24795.1|24765.1|24796.2|24766.2|24795.1|24765.1|0
1644528090000|2022-02-10 21:21:30|24794|24764|24792.3|24762.3|24794|24764|24791.8|24761.8|0
1644528100000|2022-02-10 21:21:40|24792.9|24762.9|24791.8|24761.8|24792.9|24762.9|24791.8|24761.8|0
1644528110000|2022-02-10 21:21:50|24791.2|24761.2|24790.7|24760.7|24791.2|24761.2|24789.6|24759.6|0
1644528120000|2022-02-10 21:22:00|24791.8|24761.8|24789.9|24759.9|24792.9|24762.9|24789.6|24759.6|0
1644528130000|2022-02-10 21:22:10|24788.8|24758.8|24788.4|24758.4|24789.2|24759.2|24787.7|24757.7|0
1644528140000|2022-02-10 21:22:20|24787.3|24757.3|24788.4|24758.4|24788.4|24758.4|24786.2|24756.2|0
1644528150000|2022-02-10 21:22:30|24787.3|24757.3|24789.5|24759.5|24790.6|24760.6|24787.3|24757.3|0
1644528160000|2022-02-10 21:22:40|24788.4|24758.4|24789.5|24759.5|24789.5|24759.5|24787.8|24757.8|0
1644528170000|2022-02-10 21:22:50|24790.6|24760.6|24791.1|24761.1|24791.1|24761.1|24789.5|24759.5|0
1644528180000|2022-02-10 21:23:00|24791.7|24761.7|24790.6|24760.6|24791.7|24761.7|24790.6|24760.6|0
1644528190000|2022-02-10 21:23:10|24789.5|24759.5|24788.4|24758.4|24790.6|24760.6|24788.4|24758.4|0
1644528200000|2022-02-10 21:23:20|24789.5|24759.5|24789.5|24759.5|24789.5|24759.5|24788.4|24758.4|0
1644528210000|2022-02-10 21:23:30|24788.9|24758.9|24789.5|24759.5|24789.5|24759.5|24788.4|24758.4|0
1644528220000|2022-02-10 21:23:40|24790.6|24760.6|24790.6|24760.6|24791.2|24761.2|24790.1|24760.1|0
1644528230000|2022-02-10 21:23:50|24790.1|24760.1|24791.2|24761.2|24791.2|24761.2|24790.1|24760.1|0
1644528240000|2022-02-10 21:24:00|24790.1|24760.1|24792.3|24762.3|24792.3|24762.3|24790.1|24760.1|0
1644528250000|2022-02-10 21:24:10|24793.4|24763.4|24793.4|24763.4|24795.6|24765.6|24793.4|24763.4|0
1644528260000|2022-02-10 21:24:20|24794.5|24764.5|24794.5|24764.5|24795.6|24765.6|24793.4|24763.4|0
1644528270000|2022-02-10 21:24:30|24795.6|24765.6|24795.6|24765.6|24795.6|24765.6|24794.5|24764.5|0
1644528280000|2022-02-10 21:24:40|24794.5|24764.5|24793.4|24763.4|24794.5|24764.5|24793.4|24763.4|0
1644528290000|2022-02-10 21:24:50|24791.7|24761.7|24791.2|24761.2|24791.7|24761.7|24791.2|24761.2|0
1644528300000|2022-02-10 21:25:00|24789|24759|24789|24759|24789|24759|24789|24759|0
1644528310000|2022-02-10 21:25:10|24789.5|24759.5|24791.2|24761.2|24791.7|24761.7|24787.9|24757.9|0
1644528320000|2022-02-10 21:25:20|24790.1|24760.1|24790.6|24760.6|24791.7|24761.7|24790.1|24760.1|0
1644528330000|2022-02-10 21:25:30|24790.1|24760.1|24790.6|24760.6|24790.6|24760.6|24788.4|24758.4|0
1644528340000|2022-02-10 21:25:40|24791.2|24761.2|24791.7|24761.7|24791.7|24761.7|24791.2|24761.2|0
1644528350000|2022-02-10 21:25:50|24792.8|24762.8|24792.8|24762.8|24792.8|24762.8|24792.3|24762.3|0
1644528360000|2022-02-10 21:26:00|24792.3|24762.3|24792.8|24762.8|24792.8|24762.8|24791.7|24761.7|0
1644528370000|2022-02-10 21:26:10|24795|24765|24792.8|24762.8|24795|24765|24792.8|24762.8|0
1644528380000|2022-02-10 21:26:20|24792.3|24762.3|24791.7|24761.7|24792.3|24762.3|24790.6|24760.6|0
1644528390000|2022-02-10 21:26:30|24792.3|24762.3|24788.4|24758.4|24792.3|24762.3|24788.4|24758.4|0
1644528400000|2022-02-10 21:26:40|24789|24759|24790.6|24760.6|24790.6|24760.6|24789|24759|0
1644528410000|2022-02-10 21:26:50|24791.7|24761.7|24791.7|24761.7|24791.7|24761.7|24791.7|24761.7|0
1644528420000|2022-02-10 21:27:00|24791.2|24761.2|24791.2|24761.2|24792.8|24762.8|24791.2|24761.2|0
1644528430000|2022-02-10 21:27:10|24791.7|24761.7|24790.1|24760.1|24791.7|24761.7|24790.1|24760.1|0
1644528440000|2022-02-10 21:27:20|24790.6|24760.6|24790.6|24760.6|24790.6|24760.6|24790.6|24760.6|0
1644528450000|2022-02-10 21:27:30|24791.7|24761.7|24792.8|24762.8|24792.8|24762.8|24791.7|24761.7|0
1644528460000|2022-02-10 21:27:40|24791.7|24761.7|24792.8|24762.8|24792.8|24762.8|24791.2|24761.2|0
1644528470000|2022-02-10 21:27:50|24792.3|24762.3|24793.4|24763.4|24793.4|24763.4|24792.3|24762.3|0
1644528480000|2022-02-10 21:28:00|24793.9|24763.9|24795|24765|24795|24765|24793.9|24763.9|0
1644528490000|2022-02-10 21:28:10|24795.6|24765.6|24795|24765|24796.1|24766.1|24795|24765|0
1644528500000|2022-02-10 21:28:20|24795.6|24765.6|24795.6|24765.6|24796.1|24766.1|24795|24765|0
1644528510000|2022-02-10 21:28:30|24797.3|24767.3|24798.4|24768.4|24798.4|24768.4|24795|24765|0
1644528520000|2022-02-10 21:28:40|24797.8|24767.8|24796.8|24766.8|24798.4|24768.4|24796.8|24766.8|0
1644528530000|2022-02-10 21:28:50|24796.2|24766.2|24796.8|24766.8|24796.8|24766.8|24795.7|24765.7|0
1644528540000|2022-02-10 21:29:00|24797.9|24767.9|24799.2|24769.2|24799.2|24769.2|24797.9|24767.9|0
1644528550000|2022-02-10 21:29:10|24800.3|24770.3|24801.4|24771.4|24801.4|24771.4|24800.3|24770.3|0
1644528560000|2022-02-10 21:29:20|24802.5|24772.5|24803.6|24773.6|24803.6|24773.6|24802.5|24772.5|0
1644528570000|2022-02-10 21:29:30|24804.1|24774.1|24805.2|24775.2|24806.3|24776.3|24804.1|24774.1|0
1644528580000|2022-02-10 21:29:40|24805.8|24775.8|24809.7|24779.7|24809.7|24779.7|24805.8|24775.8|0
1644528590000|2022-02-10 21:29:50|24809.1|24779.1|24808|24778|24809.7|24779.7|24808|24778|0
1644528600000|2022-02-10 21:30:00|24808.6|24778.6|24817.4|24787.4|24817.4|24787.4|24808.6|24778.6|0
1644528610000|2022-02-10 21:30:10|24818.5|24788.5|24813|24783|24819.6|24789.6|24811.9|24781.9|0
1644528620000|2022-02-10 21:30:20|24812.4|24782.4|24809.9|24779.9|24812.4|24782.4|24809.4|24779.4|0
1644528630000|2022-02-10 21:30:30|24811|24781|24811|24781|24812.1|24782.1|24809.9|24779.9|0
1644528640000|2022-02-10 21:30:40|24811.6|24781.6|24814.4|24784.4|24814.4|24784.4|24811.6|24781.6|0
1644528650000|2022-02-10 21:30:50|24816.6|24786.6|24817.7|24787.7|24819.9|24789.9|24816|24786|0
1644528660000|2022-02-10 21:31:00|24816.6|24786.6|24815.5|24785.5|24818.8|24788.8|24815.5|24785.5|0
1644528670000|2022-02-10 21:31:10|24814.4|24784.4|24814.4|24784.4|24817.7|24787.7|24814.4|24784.4|0
1644528680000|2022-02-10 21:31:20|24813.8|24783.8|24811.6|24781.6|24813.8|24783.8|24811.6|24781.6|0
1644528690000|2022-02-10 21:31:30|24809.4|24779.4|24806.1|24776.1|24810.5|24780.5|24805|24775|0
1644528700000|2022-02-10 21:31:40|24807.2|24777.2|24807.8|24777.8|24808.3|24778.3|24807.2|24777.2|0
1644528710000|2022-02-10 21:31:50|24807.2|24777.2|24806.1|24776.1|24807.2|24777.2|24805|24775|0
1644528720000|2022-02-10 21:32:00|24807.2|24777.2|24807.2|24777.2|24808.3|24778.3|24806.1|24776.1|0
1644528730000|2022-02-10 21:32:10|24806.1|24776.1|24807.2|24777.2|24807.8|24777.8|24806.1|24776.1|0
1644528740000|2022-02-10 21:32:20|24808.3|24778.3|24807.2|24777.2|24808.3|24778.3|24807.2|24777.2|0
1644528750000|2022-02-10 21:32:30|24807.8|24777.8|24810.5|24780.5|24810.5|24780.5|24807.8|24777.8|0
1644528760000|2022-02-10 21:32:40|24809.4|24779.4|24808.3|24778.3|24809.4|24779.4|24808.3|24778.3|0
1644528780000|2022-02-10 21:33:00|24808.8|24778.8|24809.4|24779.4|24811.6|24781.6|24808.3|24778.3|0
1644528790000|2022-02-10 21:33:10|24810.5|24780.5|24810.5|24780.5|24810.5|24780.5|24809.4|24779.4|0
1644528800000|2022-02-10 21:33:20|24809.4|24779.4|24809.4|24779.4|24809.4|24779.4|24809.4|24779.4|0
1644528810000|2022-02-10 21:33:30|24809.9|24779.9|24809.9|24779.9|24809.9|24779.9|24809.9|24779.9|0
1644528820000|2022-02-10 21:33:40|24810.5|24780.5|24810.5|24780.5|24810.5|24780.5|24810.5|24780.5|0
1644528830000|2022-02-10 21:33:50|24811.6|24781.6|24810.5|24780.5|24811.6|24781.6|24810.5|24780.5|0
1644528840000|2022-02-10 21:34:00|24811.6|24781.6|24811.6|24781.6|24811.6|24781.6|24811.6|24781.6|0
1644528850000|2022-02-10 21:34:10|24809.4|24779.4|24810.5|24780.5|24811.6|24781.6|24808.3|24778.3|0
1644528860000|2022-02-10 21:34:20|24811.6|24781.6|24810.5|24780.5|24811.6|24781.6|24810.5|24780.5|0
1644528870000|2022-02-10 21:34:30|24811.6|24781.6|24811.6|24781.6|24811.6|24781.6|24811.6|24781.6|0
1644528890000|2022-02-10 21:34:50|24810.5|24780.5|24810.5|24780.5|24811|24781|24810.5|24780.5|0
1644528900000|2022-02-10 21:35:00|24811.6|24781.6|24811|24781|24811.6|24781.6|24811|24781|0
1644528910000|2022-02-10 21:35:10|24810.5|24780.5|24809.4|24779.4|24810.5|24780.5|24808.3|24778.3|0
1644528920000|2022-02-10 21:35:20|24808.3|24778.3|24809.4|24779.4|24810.5|24780.5|24808.3|24778.3|0
1644528930000|2022-02-10 21:35:30|24812.7|24782.7|24813.8|24783.8|24813.8|24783.8|24812.7|24782.7|0
1644528940000|2022-02-10 21:35:40|24812.7|24782.7|24812.7|24782.7|24812.7|24782.7|24811.6|24781.6|0
1644528950000|2022-02-10 21:35:50|24813.8|24783.8|24813.8|24783.8|24813.8|24783.8|24813.8|24783.8|0
1644528960000|2022-02-10 21:36:00|24816|24786|24816|24786|24816|24786|24816|24786|0
1644528970000|2022-02-10 21:36:10|24814.9|24784.9|24814.9|24784.9|24814.9|24784.9|24814.9|24784.9|0
1644528980000|2022-02-10 21:36:20|24817.1|24787.1|24817.1|24787.1|24817.1|24787.1|24817.1|24787.1|0
1644528990000|2022-02-10 21:36:30|24817.6|24787.6|24814.9|24784.9|24818.2|24788.2|24814.9|24784.9|0
1644529000000|2022-02-10 21:36:40|24815.5|24785.5|24813.8|24783.8|24816|24786|24813.8|24783.8|0
1644529010000|2022-02-10 21:36:50|24813.2|24783.2|24813.9|24783.9|24813.9|24783.9|24811.7|24781.7|0
1644529020000|2022-02-10 21:37:00|24814.4|24784.4|24817.7|24787.7|24817.7|24787.7|24814.4|24784.4|0
1644529030000|2022-02-10 21:37:10|24818.3|24788.3|24816.1|24786.1|24818.3|24788.3|24816.1|24786.1|0
1644529040000|2022-02-10 21:37:20|24817.2|24787.2|24816.6|24786.6|24817.2|24787.2|24816.1|24786.1|0
1644529050000|2022-02-10 21:37:30|24817.2|24787.2|24817.2|24787.2|24817.2|24787.2|24817.2|24787.2|0
1644529060000|2022-02-10 21:37:40|24816.1|24786.1|24816.1|24786.1|24816.1|24786.1|24816.1|24786.1|0
1644529070000|2022-02-10 21:37:50|24815.5|24785.5|24817.2|24787.2|24817.2|24787.2|24815|24785|0
1644529080000|2022-02-10 21:38:00|24818.3|24788.3|24819.4|24789.4|24819.4|24789.4|24818.3|24788.3|0
1644529090000|2022-02-10 21:38:10|24818.8|24788.8|24818.3|24788.3|24819.4|24789.4|24818.3|24788.3|0
1644529100000|2022-02-10 21:38:20|24818.8|24788.8|24817.2|24787.2|24819.4|24789.4|24817.2|24787.2|0
1644529110000|2022-02-10 21:38:30|24816.6|24786.6|24816.1|24786.1|24817.2|24787.2|24816.1|24786.1|0
1644529120000|2022-02-10 21:38:40|24816.6|24786.6|24818.3|24788.3|24818.3|24788.3|24816.6|24786.6|0
1644529130000|2022-02-10 21:38:50|24817.7|24787.7|24815|24785|24817.7|24787.7|24815|24785|0
1644529140000|2022-02-10 21:39:00|24816.1|24786.1|24816.6|24786.6|24818.3|24788.3|24816.1|24786.1|0
1644529150000|2022-02-10 21:39:10|24817.2|24787.2|24819.9|24789.9|24819.9|24789.9|24817.2|24787.2|0
1644529160000|2022-02-10 21:39:20|24819.4|24789.4|24819.4|24789.4|24821.6|24791.6|24818.8|24788.8|0
1644529170000|2022-02-10 21:39:30|24818.8|24788.8|24818.3|24788.3|24818.8|24788.8|24818.3|24788.3|0
1644529180000|2022-02-10 21:39:40|24817.7|24787.7|24816.1|24786.1|24817.7|24787.7|24816.1|24786.1|0
1644529190000|2022-02-10 21:39:50|24817.2|24787.2|24817.2|24787.2|24817.2|24787.2|24816.1|24786.1|0
1644529200000|2022-02-10 21:40:00|24816.6|24786.6|24818.3|24788.3|24818.3|24788.3|24815|24785|0
1644529210000|2022-02-10 21:40:10|24818.8|24788.8|24819.4|24789.4|24819.4|24789.4|24818.8|24788.8|0
1644529220000|2022-02-10 21:40:20|24818.8|24788.8|24818.3|24788.3|24819.4|24789.4|24818.3|24788.3|0
1644529230000|2022-02-10 21:40:30|24818.8|24788.8|24817.2|24787.2|24818.8|24788.8|24817.2|24787.2|0
1644529240000|2022-02-10 21:40:40|24816.6|24786.6|24816.6|24786.6|24817.2|24787.2|24816.6|24786.6|0
1644529250000|2022-02-10 21:40:50|24817.2|24787.2|24816.1|24786.1|24818.3|24788.3|24815|24785|0
1644529260000|2022-02-10 21:41:00|24817.2|24787.2|24817.2|24787.2|24817.2|24787.2|24816.1|24786.1|0
1644529270000|2022-02-10 21:41:10|24816.6|24786.6|24816.6|24786.6|24816.6|24786.6|24816.1|24786.1|0
1644529280000|2022-02-10 21:41:20|24816.1|24786.1|24816.1|24786.1|24816.1|24786.1|24815.5|24785.5|0
1644529290000|2022-02-10 21:41:30|24813.9|24783.9|24813.9|24783.9|24816.1|24786.1|24813.9|24783.9|0
1644529300000|2022-02-10 21:41:40|24814.4|24784.4|24812.8|24782.8|24815|24785|24812.8|24782.8|0
1644529320000|2022-02-10 21:42:00|24815|24785|24813.9|24783.9|24816.1|24786.1|24813.9|24783.9|0
1644529330000|2022-02-10 21:42:10|24815|24785|24815|24785|24815|24785|24815|24785|0
1644529350000|2022-02-10 21:42:30|24813.9|24783.9|24816.1|24786.1|24816.1|24786.1|24813.9|24783.9|0
1644529360000|2022-02-10 21:42:40|24816.6|24786.6|24817.7|24787.7|24817.7|24787.7|24816.1|24786.1|0
1644529370000|2022-02-10 21:42:50|24817.2|24787.2|24812.8|24782.8|24817.2|24787.2|24812.8|24782.8|0
1644529380000|2022-02-10 21:43:00|24813.3|24783.3|24813.9|24783.9|24813.9|24783.9|24813.3|24783.3|0
1644529390000|2022-02-10 21:43:10|24815|24785|24816.1|24786.1|24816.1|24786.1|24815|24785|0
1644529400000|2022-02-10 21:43:20|24815|24785|24813.9|24783.9|24816.1|24786.1|24813.9|24783.9|0
1644529410000|2022-02-10 21:43:30|24814.4|24784.4|24812.8|24782.8|24815|24785|24811.7|24781.7|0
1644529420000|2022-02-10 21:43:40|24814.4|24784.4|24813.9|24783.9|24815|24785|24813.9|24783.9|0
1644529440000|2022-02-10 21:44:00|24815|24785|24813.9|24783.9|24815|24785|24813.9|24783.9|0
1644529450000|2022-02-10 21:44:10|24811.7|24781.7|24811.7|24781.7|24812.8|24782.8|24811.7|24781.7|0
1644529460000|2022-02-10 21:44:20|24813.9|24783.9|24812.8|24782.8|24813.9|24783.9|24812.8|24782.8|0
1644529470000|2022-02-10 21:44:30|24813.3|24783.3|24808.3|24778.3|24813.3|24783.3|24808.3|24778.3|0
1644529480000|2022-02-10 21:44:40|24807.2|24777.2|24806.1|24776.1|24807.8|24777.8|24805|24775|0
1644529490000|2022-02-10 21:44:50|24805.9|24775.9|24803.7|24773.7|24805.9|24775.9|24803.7|24773.7|0
1644529500000|2022-02-10 21:45:00|24804.8|24774.8|24810.8|24780.8|24810.8|24780.8|24804.8|24774.8|0
1644529510000|2022-02-10 21:45:10|24811.9|24781.9|24814.2|24784.2|24814.2|24784.2|24811.9|24781.9|0
1644529520000|2022-02-10 21:45:20|24813.6|24783.6|24813.6|24783.6|24814.2|24784.2|24812.5|24782.5|0
1644529530000|2022-02-10 21:45:30|24812.5|24782.5|24813.6|24783.6|24813.6|24783.6|24812.5|24782.5|0
1644529540000|2022-02-10 21:45:40|24814.7|24784.7|24812.5|24782.5|24814.7|24784.7|24812.5|24782.5|0
1644529550000|2022-02-10 21:45:50|24813.6|24783.6|24814.7|24784.7|24814.7|24784.7|24813.6|24783.6|0
1644529560000|2022-02-10 21:46:00|24815.3|24785.3|24810.3|24780.3|24816.9|24786.9|24810.3|24780.3|0
1644529570000|2022-02-10 21:46:10|24809.2|24779.2|24805.9|24775.9|24810.3|24780.3|24805.9|24775.9|0
1644529580000|2022-02-10 21:46:20|24804.8|24774.8|24803.7|24773.7|24807|24777|24803.7|24773.7|0
1644529590000|2022-02-10 21:46:30|24803.1|24773.1|24802.6|24772.6|24803.1|24773.1|24800.9|24770.9|0
1644529600000|2022-02-10 21:46:40|24802|24772|24802|24772|24803.7|24773.7|24801.5|24771.5|0
1644529610000|2022-02-10 21:46:50|24801.5|24771.5|24801.5|24771.5|24802.6|24772.6|24800.4|24770.4|0
1644529620000|2022-02-10 21:47:00|24802.6|24772.6|24802.6|24772.6|24804.8|24774.8|24802.6|24772.6|0
1644529640000|2022-02-10 21:47:20|24802|24772|24800.9|24770.9|24802|24772|24800.4|24770.4|0
1644529650000|2022-02-10 21:47:30|24800.4|24770.4|24800.4|24770.4|24802|24772|24800.4|24770.4|0
1644529660000|2022-02-10 21:47:40|24800.9|24770.9|24800.9|24770.9|24801.5|24771.5|24800.9|24770.9|0
1644529670000|2022-02-10 21:47:50|24801.5|24771.5|24799.8|24769.8|24802.6|24772.6|24799.8|24769.8|0
1644529680000|2022-02-10 21:48:00|24800.4|24770.4|24800.9|24770.9|24803.7|24773.7|24800.4|24770.4|0
1644529690000|2022-02-10 21:48:10|24801.5|24771.5|24804.2|24774.2|24804.2|24774.2|24801.5|24771.5|0
1644529700000|2022-02-10 21:48:20|24804.8|24774.8|24806.4|24776.4|24806.4|24776.4|24804.8|24774.8|0
1644529710000|2022-02-10 21:48:30|24808.1|24778.1|24808.6|24778.6|24809.2|24779.2|24807|24777|0
1644529720000|2022-02-10 21:48:40|24809.2|24779.2|24809.2|24779.2|24810.3|24780.3|24809.2|24779.2|0
1644529740000|2022-02-10 21:49:00|24810.3|24780.3|24811.7|24781.7|24813.6|24783.6|24810.3|24780.3|0
1644529750000|2022-02-10 21:49:10|24810.6|24780.6|24814|24784|24814|24784|24810.6|24780.6|0
1644529760000|2022-02-10 21:49:20|24813.4|24783.4|24814|24784|24814|24784|24812.8|24782.8|0
1644529770000|2022-02-10 21:49:30|24812.3|24782.3|24816.2|24786.2|24816.2|24786.2|24811.7|24781.7|0
1644529780000|2022-02-10 21:49:40|24817.3|24787.3|24817.3|24787.3|24818.4|24788.4|24816.2|24786.2|0
1644529790000|2022-02-10 21:49:50|24817.8|24787.8|24817.8|24787.8|24818.4|24788.4|24817.3|24787.3|0
1644529800000|2022-02-10 21:50:00|24818.4|24788.4|24814|24784|24818.4|24788.4|24814|24784|0
1644529810000|2022-02-10 21:50:10|24814.5|24784.5|24814.5|24784.5|24815.1|24785.1|24814.5|24784.5|0
1644529820000|2022-02-10 21:50:20|24815.1|24785.1|24817.3|24787.3|24819.5|24789.5|24814|24784|0
1644529830000|2022-02-10 21:50:30|24816.2|24786.2|24816.2|24786.2|24817.3|24787.3|24816.2|24786.2|0
1644529840000|2022-02-10 21:50:40|24814.5|24784.5|24814|24784|24814.5|24784.5|24812.9|24782.9|0
1644529850000|2022-02-10 21:50:50|24813.4|24783.4|24814|24784|24814|24784|24812.9|24782.9|0
1644529860000|2022-02-10 21:51:00|24815.1|24785.1|24814|24784|24815.1|24785.1|24814|24784|0
1644529870000|2022-02-10 21:51:10|24815.1|24785.1|24818.4|24788.4|24818.4|24788.4|24815.1|24785.1|0
1644529880000|2022-02-10 21:51:20|24818.9|24788.9|24819.5|24789.5|24819.5|24789.5|24818.9|24788.9|0
1644529890000|2022-02-10 21:51:30|24822.3|24792.3|24819.5|24789.5|24822.3|24792.3|24819.5|24789.5|0
1644529900000|2022-02-10 21:51:40|24818.9|24788.9|24818.4|24788.4|24818.9|24788.9|24817.3|24787.3|0
1644529910000|2022-02-10 21:51:50|24819.5|24789.5|24818.4|24788.4|24819.5|24789.5|24818.4|24788.4|0
1644529920000|2022-02-10 21:52:00|24819.5|24789.5|24818.9|24788.9|24820.6|24790.6|24818.9|24788.9|0
1644529930000|2022-02-10 21:52:10|24819.5|24789.5|24820|24790|24820|24790|24819.5|24789.5|0
1644529940000|2022-02-10 21:52:20|24819.5|24789.5|24819.5|24789.5|24819.5|24789.5|24819.5|24789.5|0
1644529950000|2022-02-10 21:52:30|24818.9|24788.9|24820.6|24790.6|24820.6|24790.6|24818.4|24788.4|0
1644529970000|2022-02-10 21:52:50|24820|24790|24820|24790|24820.6|24790.6|24820|24790|0
1644529980000|2022-02-10 21:53:00|24820.6|24790.6|24822.3|24792.3|24822.8|24792.8|24820.6|24790.6|0
1644529990000|2022-02-10 21:53:10|24821.7|24791.7|24819.5|24789.5|24822.8|24792.8|24819.5|24789.5|0
1644530000000|2022-02-10 21:53:20|24818.4|24788.4|24818.4|24788.4|24818.4|24788.4|24818.4|24788.4|0
1644530010000|2022-02-10 21:53:30|24817.3|24787.3|24818.4|24788.4|24818.4|24788.4|24817.3|24787.3|0
1644530020000|2022-02-10 21:53:40|24817.8|24787.8|24817.3|24787.3|24817.8|24787.8|24817.3|24787.3|0
1644530030000|2022-02-10 21:53:50|24816.7|24786.7|24816.7|24786.7|24816.7|24786.7|24816.7|24786.7|0
1644530040000|2022-02-10 21:54:00|24816.2|24786.2|24817.3|24787.3|24817.3|24787.3|24816.2|24786.2|0
1644530050000|2022-02-10 21:54:10|24816.2|24786.2|24815.1|24785.1|24816.2|24786.2|24815.1|24785.1|0
1644530060000|2022-02-10 21:54:20|24814|24784|24814|24784|24814|24784|24814|24784|0
1644530070000|2022-02-10 21:54:30|24815.1|24785.1|24820.6|24790.6|24820.6|24790.6|24815.1|24785.1|0
1644530080000|2022-02-10 21:54:40|24821.2|24791.2|24823.9|24793.9|24823.9|24793.9|24821.2|24791.2|0
1644530090000|2022-02-10 21:54:50|24825|24795|24825|24795|24826.1|24796.1|24825|24795|0
1644530100000|2022-02-10 21:55:00|24826.1|24796.1|24823.9|24793.9|24826.1|24796.1|24823.9|24793.9|0
1644530110000|2022-02-10 21:55:10|24826.1|24796.1|24826.1|24796.1|24826.1|24796.1|24826.1|24796.1|0
1644530120000|2022-02-10 21:55:20|24827.2|24797.2|24828.3|24798.3|24828.3|24798.3|24827.2|24797.2|0
1644530130000|2022-02-10 21:55:30|24827.8|24797.8|24827.2|24797.2|24827.8|24797.8|24827.2|24797.2|0
1644530140000|2022-02-10 21:55:40|24826.7|24796.7|24827.2|24797.2|24827.2|24797.2|24826.7|24796.7|0
1644530150000|2022-02-10 21:55:50|24828.3|24798.3|24829.5|24799.5|24830.6|24800.6|24827.8|24797.8|0
1644530160000|2022-02-10 21:56:00|24828.9|24798.9|24831.1|24801.1|24831.1|24801.1|24828.9|24798.9|0
1644530170000|2022-02-10 21:56:10|24831.7|24801.7|24831.1|24801.1|24831.7|24801.7|24831.1|24801.1|0
1644530180000|2022-02-10 21:56:20|24830.6|24800.6|24828.3|24798.3|24830.6|24800.6|24828.3|24798.3|0
1644530190000|2022-02-10 21:56:30|24828.9|24798.9|24826.1|24796.1|24829.5|24799.5|24826.1|24796.1|0
1644530200000|2022-02-10 21:56:40|24828.3|24798.3|24829.5|24799.5|24830.6|24800.6|24828.3|24798.3|0
1644530220000|2022-02-10 21:57:00|24830.6|24800.6|24830.6|24800.6|24830.6|24800.6|24830|24800|0
1644530230000|2022-02-10 21:57:10|24831.7|24801.7|24831.4|24801.4|24831.7|24801.7|24831.4|24801.4|0
1644530240000|2022-02-10 21:57:20|24830.3|24800.3|24829.2|24799.2|24830.3|24800.3|24829.2|24799.2|0
1644530260000|2022-02-10 21:57:40|24826.6|24796.6|24826.6|24796.6|24826.6|24796.6|24825.5|24795.5|0
1644530270000|2022-02-10 21:57:50|24825.5|24795.5|24825.5|24795.5|24825.5|24795.5|24825.5|24795.5|0
1644530280000|2022-02-10 21:58:00|24826.6|24796.6|24825.5|24795.5|24826.6|24796.6|24825.5|24795.5|0
1644530290000|2022-02-10 21:58:10|24826|24796|24826|24796|24826.6|24796.6|24825.5|24795.5|0
1644530300000|2022-02-10 21:58:20|24826.6|24796.6|24826.6|24796.6|24827.7|24797.7|24826|24796|0
1644530310000|2022-02-10 21:58:30|24827.1|24797.1|24826.6|24796.6|24827.7|24797.7|24826.6|24796.6|0
1644530320000|2022-02-10 21:58:40|24827.7|24797.7|24829.9|24799.9|24829.9|24799.9|24827.7|24797.7|0
1644530340000|2022-02-10 21:59:00|24828.8|24798.8|24829.3|24799.3|24829.3|24799.3|24828.8|24798.8|0
1644530350000|2022-02-10 21:59:10|24829.9|24799.9|24832.1|24802.1|24832.1|24802.1|24829.9|24799.9|0
1644530370000|2022-02-10 21:59:30|24831|24801|24831|24801|24831|24801|24831|24801|0
1644530380000|2022-02-10 21:59:40|24830.4|24800.4|24829.3|24799.3|24831|24801|24829.3|24799.3|0
1644530390000|2022-02-10 21:59:50|24830.4|24800.4|24830.2|24800.2|24831.5|24801.5|24829.3|24799.3|0
1644530400000|2022-02-10 22:00:00|24824.1|24794.1|24824.1|24794.1|24824.1|24794.1|24824.1|24794.1|0
1644530420000|2022-02-10 22:00:20|24829.1|24799.1|24829.1|24799.1|24829.1|24799.1|24829.1|24799.1|0
1644530430000|2022-02-10 22:00:30|24828.9|24798.9|24828.9|24798.9|24828.9|24798.9|24828.9|24798.9|0
1644530520000|2022-02-10 22:02:00|24828.8|24798.8|24831.2|24801.2|24831.2|24801.2|24828.8|24798.8|0
1644530530000|2022-02-10 22:02:10|24829.1|24799.1|24829.1|24799.1|24829.1|24799.1|24829.1|24799.1|0
1644530570000|2022-02-10 22:02:50|24832.3|24802.3|24832.3|24802.3|24832.3|24802.3|24832.3|24802.3|0
1644530590000|2022-02-10 22:03:10|24832.6|24802.6|24832.6|24802.6|24832.6|24802.6|24832.6|24802.6|0
1644530650000|2022-02-10 22:04:10|24834.7|24804.7|24839.1|24809.1|24839.1|24809.1|24834.7|24804.7|0
1644530670000|2022-02-10 22:04:30|24837|24807|24837|24807|24837|24807|24837|24807|0
1644530680000|2022-02-10 22:04:40|24837.1|24807.1|24837.1|24807.1|24837.1|24807.1|24837.1|24807.1|0
1644530700000|2022-02-10 22:05:00|24837.4|24807.4|24837.1|24807.1|24837.4|24807.4|24837.1|24807.1|0
1644530720000|2022-02-10 22:05:20|24836.9|24806.9|24836.9|24806.9|24836.9|24806.9|24836.9|24806.9|0
1644530740000|2022-02-10 22:05:40|24837|24807|24837|24807|24837|24807|24837|24807|0
1644530780000|2022-02-10 22:06:20|24836.9|24806.9|24837|24807|24837|24807|24836.9|24806.9|0
1644530790000|2022-02-10 22:06:30|24837.6|24807.6|24838.1|24808.1|24838.1|24808.1|24837.6|24807.6|0
1644530800000|2022-02-10 22:06:40|24838|24808|24838|24808|24838|24808|24838|24808|0
1644530820000|2022-02-10 22:07:00|24837.6|24807.6|24837.5|24807.5|24837.6|24807.6|24837.5|24807.5|0
1644530830000|2022-02-10 22:07:10|24837.6|24807.6|24837.6|24807.6|24837.6|24807.6|24837.6|24807.6|0
1644530840000|2022-02-10 22:07:20|24837.2|24807.2|24837.2|24807.2|24837.2|24807.2|24837.2|24807.2|0
1644530920000|2022-02-10 22:08:40|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|0
1644530980000|2022-02-10 22:09:40|24838|24808|24838|24808|24838|24808|24838|24808|0
1644530990000|2022-02-10 22:09:50|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|0
1644531060000|2022-02-10 22:11:00|24837.3|24807.3|24836.8|24806.8|24837.3|24807.3|24836.8|24806.8|0
1644531100000|2022-02-10 22:11:40|24836.2|24806.2|24836.2|24806.2|24836.2|24806.2|24836.2|24806.2|0
1644531190000|2022-02-10 22:13:10|24836.5|24806.5|24836.5|24806.5|24836.5|24806.5|24836.5|24806.5|0
1644531290000|2022-02-10 22:14:50|24837.4|24807.4|24837.4|24807.4|24837.4|24807.4|24837.4|24807.4|0
1644531300000|2022-02-10 22:15:00|24837.5|24807.5|24837.4|24807.4|24837.5|24807.5|24837.4|24807.4|0
1644531350000|2022-02-10 22:15:50|24838.1|24808.1|24838.1|24808.1|24838.1|24808.1|24838.1|24808.1|0
1644531390000|2022-02-10 22:16:30|24838.6|24808.6|24838.6|24808.6|24838.6|24808.6|24838.6|24808.6|0
1644531410000|2022-02-10 22:16:50|24837.9|24807.9|24837.9|24807.9|24837.9|24807.9|24837.9|24807.9|0
1644531470000|2022-02-10 22:17:50|24837.6|24807.6|24837.6|24807.6|24837.6|24807.6|24837.6|24807.6|0
1644531480000|2022-02-10 22:18:00|24836.8|24806.8|24836.8|24806.8|24836.8|24806.8|24836.8|24806.8|0
1644531490000|2022-02-10 22:18:10|24836.6|24806.6|24836.6|24806.6|24836.6|24806.6|24836.6|24806.6|0
1644531510000|2022-02-10 22:18:30|24836.5|24806.5|24835|24805|24836.5|24806.5|24835|24805|0
1644531520000|2022-02-10 22:18:40|24835.1|24805.1|24835.3|24805.3|24835.3|24805.3|24835.1|24805.1|0
1644531540000|2022-02-10 22:19:00|24835|24805|24835|24805|24835|24805|24835|24805|0
1644531550000|2022-02-10 22:19:10|24835.3|24805.3|24835.3|24805.3|24835.3|24805.3|24835.3|24805.3|0
1644531560000|2022-02-10 22:19:20|24835.6|24805.6|24835.6|24805.6|24835.6|24805.6|24835.6|24805.6|0
1644531570000|2022-02-10 22:19:30|24836|24806|24835.6|24805.6|24836|24806|24835.6|24805.6|0
1644531590000|2022-02-10 22:19:50|24835.1|24805.1|24835.1|24805.1|24835.1|24805.1|24835.1|24805.1|0
1644531600000|2022-02-10 22:20:00|24835.2|24805.2|24835.2|24805.2|24835.2|24805.2|24835.2|24805.2|0
1644531610000|2022-02-10 22:20:10|24835.3|24805.3|24835.3|24805.3|24835.3|24805.3|24835.3|24805.3|0
1644531640000|2022-02-10 22:20:40|24836.1|24806.1|24836|24806|24836.1|24806.1|24836|24806|0
1644531650000|2022-02-10 22:20:50|24836.1|24806.1|24836.1|24806.1|24836.1|24806.1|24836.1|24806.1|0
1644531740000|2022-02-10 22:22:20|24835|24805|24835|24805|24835|24805|24835|24805|0
1644531770000|2022-02-10 22:22:50|24834.9|24804.9|24834.9|24804.9|24834.9|24804.9|24834.9|24804.9|0
1644531790000|2022-02-10 22:23:10|24833.7|24803.7|24833.7|24803.7|24833.7|24803.7|24833.7|24803.7|0
1644531820000|2022-02-10 22:23:40|24834.2|24804.2|24834.2|24804.2|24834.2|24804.2|24834.2|24804.2|0
1644531850000|2022-02-10 22:24:10|24834.3|24804.3|24834.3|24804.3|24834.3|24804.3|24834.3|24804.3|0
1644531860000|2022-02-10 22:24:20|24834|24804|24834|24804|24834|24804|24834|24804|0
1644531940000|2022-02-10 22:25:40|24834.3|24804.3|24834.3|24804.3|24834.3|24804.3|24834.3|24804.3|0
1644531970000|2022-02-10 22:26:10|24833.2|24803.2|24833.2|24803.2|24833.2|24803.2|24833.2|24803.2|0
1644532040000|2022-02-10 22:27:20|24834.2|24804.2|24834.2|24804.2|24834.2|24804.2|24834.2|24804.2|0
1644532050000|2022-02-10 22:27:30|24834.3|24804.3|24834.3|24804.3|24834.3|24804.3|24834.3|24804.3|0
1644532150000|2022-02-10 22:29:10|24834|24804|24834|24804|24834|24804|24834|24804|0
1644532160000|2022-02-10 22:29:20|24833.9|24803.9|24833.9|24803.9|24833.9|24803.9|24833.9|24803.9|0
1644532190000|2022-02-10 22:29:50|24834|24804|24834|24804|24834|24804|24834|24804|0
1644532250000|2022-02-10 22:30:50|24833.9|24803.9|24833.9|24803.9|24833.9|24803.9|24833.9|24803.9|0
1644532260000|2022-02-10 22:31:00|24834|24804|24834|24804|24834|24804|24834|24804|0
1644532270000|2022-02-10 22:31:10|24833.5|24803.5|24833.5|24803.5|24833.5|24803.5|24833.5|24803.5|0
1644532340000|2022-02-10 22:32:20|24834.5|24804.5|24834.5|24804.5|24834.5|24804.5|24834.5|24804.5|0
1644532350000|2022-02-10 22:32:30|24830.9|24800.9|24830.9|24800.9|24830.9|24800.9|24830.9|24800.9|0
1644532360000|2022-02-10 22:32:40|24832.4|24802.4|24832.9|24802.9|24832.9|24802.9|24832.4|24802.4|0
1644532380000|2022-02-10 22:33:00|24832.8|24802.8|24832.8|24802.8|24832.8|24802.8|24832.8|24802.8|0
1644532410000|2022-02-10 22:33:30|24832.9|24802.9|24832.9|24802.9|24832.9|24802.9|24832.9|24802.9|0
1644532420000|2022-02-10 22:33:40|24833.1|24803.1|24833.4|24803.4|24833.4|24803.4|24833.1|24803.1|0
1644532440000|2022-02-10 22:34:00|24833.2|24803.2|24833.2|24803.2|24833.2|24803.2|24833.2|24803.2|0
1644532450000|2022-02-10 22:34:10|24833.5|24803.5|24833.5|24803.5|24833.5|24803.5|24833.5|24803.5|0
1644532470000|2022-02-10 22:34:30|24833.7|24803.7|24833.8|24803.8|24833.8|24803.8|24833.7|24803.7|0
1644532480000|2022-02-10 22:34:40|24833.9|24803.9|24834.1|24804.1|24834.1|24804.1|24833.9|24803.9|0
1644532490000|2022-02-10 22:34:50|24834.3|24804.3|24834.3|24804.3|24834.3|24804.3|24834.3|24804.3|0
1644532500000|2022-02-10 22:35:00|24834.5|24804.5|24834.5|24804.5|24834.5|24804.5|24834.5|24804.5|0
1644532510000|2022-02-10 22:35:10|24834.7|24804.7|24834.7|24804.7|24834.7|24804.7|24834.7|24804.7|0
1644532600000|2022-02-10 22:36:40|24835.6|24805.6|24836|24806|24836|24806|24835.6|24805.6|0
1644532650000|2022-02-10 22:37:30|24836.9|24806.9|24836.9|24806.9|24836.9|24806.9|24836.9|24806.9|0
1644532660000|2022-02-10 22:37:40|24837|24807|24837.2|24807.2|24837.2|24807.2|24837|24807|0
1644532670000|2022-02-10 22:37:50|24838|24808|24838|24808|24838|24808|24838|24808|0
1644532690000|2022-02-10 22:38:10|24837.5|24807.5|24837.2|24807.2|24837.5|24807.5|24837.1|24807.1|0
1644532710000|2022-02-10 22:38:30|24837|24807|24837|24807|24837|24807|24837|24807|0
1644532750000|2022-02-10 22:39:10|24837.5|24807.5|24837.7|24807.7|24837.7|24807.7|24837.5|24807.5|0
1644532770000|2022-02-10 22:39:30|24837.2|24807.2|24837.2|24807.2|24837.2|24807.2|24837.2|24807.2|0
1644532780000|2022-02-10 22:39:40|24837|24807|24837|24807|24837|24807|24837|24807|0
1644532790000|2022-02-10 22:39:50|24837.2|24807.2|24837|24807|24837.2|24807.2|24837|24807|0
1644532800000|2022-02-10 22:40:00|24837.7|24807.7|24836.7|24806.7|24837.7|24807.7|24836.5|24806.5|0
1644532820000|2022-02-10 22:40:20|24835.9|24805.9|24837.5|24807.5|24837.5|24807.5|24835.9|24805.9|0
1644532880000|2022-02-10 22:41:20|24837.3|24807.3|24837.3|24807.3|24837.3|24807.3|24837.3|24807.3|0
1644532890000|2022-02-10 22:41:30|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|0
1644532910000|2022-02-10 22:41:50|24837.3|24807.3|24837.2|24807.2|24837.3|24807.3|24837.2|24807.2|0
1644532920000|2022-02-10 22:42:00|24837.3|24807.3|24837.3|24807.3|24837.3|24807.3|24837.3|24807.3|0
1644532930000|2022-02-10 22:42:10|24837.2|24807.2|24837.5|24807.5|24837.5|24807.5|24837.2|24807.2|0
1644532940000|2022-02-10 22:42:20|24837.7|24807.7|24836.4|24806.4|24837.7|24807.7|24836.2|24806.2|0
1644532950000|2022-02-10 22:42:30|24836.1|24806.1|24836.1|24806.1|24836.1|24806.1|24836.1|24806.1|0
1644532960000|2022-02-10 22:42:40|24836|24806|24836|24806|24836|24806|24836|24806|0
1644532970000|2022-02-10 22:42:50|24835.8|24805.8|24835.8|24805.8|24835.8|24805.8|24835.8|24805.8|0
1644533010000|2022-02-10 22:43:30|24836|24806|24836|24806|24836|24806|24836|24806|0
1644533030000|2022-02-10 22:43:50|24836.2|24806.2|24836.2|24806.2|24836.2|24806.2|24836.2|24806.2|0
1644533080000|2022-02-10 22:44:40|24836.4|24806.4|24836.4|24806.4|24836.4|24806.4|24836.4|24806.4|0
1644533100000|2022-02-10 22:45:00|24836.3|24806.3|24836.3|24806.3|24836.3|24806.3|24836.3|24806.3|0
1644533220000|2022-02-10 22:47:00|24834.9|24804.9|24834.9|24804.9|24834.9|24804.9|24834.9|24804.9|0
1644533330000|2022-02-10 22:48:50|24836.6|24806.6|24836.6|24806.6|24836.6|24806.6|24836.6|24806.6|0
1644533400000|2022-02-10 22:50:00|24836.8|24806.8|24836.8|24806.8|24836.8|24806.8|24836.8|24806.8|0
1644533510000|2022-02-10 22:51:50|24837|24807|24837.1|24807.1|24837.1|24807.1|24837|24807|0
1644533520000|2022-02-10 22:52:00|24837|24807|24837|24807|24837|24807|24837|24807|0
1644533550000|2022-02-10 22:52:30|24837.1|24807.1|24837.1|24807.1|24837.1|24807.1|24837.1|24807.1|0
1644533560000|2022-02-10 22:52:40|24837.3|24807.3|24837.3|24807.3|24837.3|24807.3|24837.3|24807.3|0
1644533630000|2022-02-10 22:53:50|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|0
1644533640000|2022-02-10 22:54:00|24837.6|24807.6|24837.8|24807.8|24837.8|24807.8|24837.6|24807.6|0
1644533650000|2022-02-10 22:54:10|24837.9|24807.9|24837.6|24807.6|24837.9|24807.9|24837.6|24807.6|0
1644533660000|2022-02-10 22:54:20|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|0
1644533670000|2022-02-10 22:54:30|24837.1|24807.1|24837.1|24807.1|24837.1|24807.1|24837.1|24807.1|0
1644533680000|2022-02-10 22:54:40|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|0
1644533690000|2022-02-10 22:54:50|24836.8|24806.8|24836.8|24806.8|24836.8|24806.8|24836.8|24806.8|0
1644533700000|2022-02-10 22:55:00|24837|24807|24837|24807|24837|24807|24837|24807|0
1644533730000|2022-02-10 22:55:30|24837.1|24807.1|24837.1|24807.1|24837.1|24807.1|24837.1|24807.1|0
1644533770000|2022-02-10 22:56:10|24837|24807|24837|24807|24837|24807|24837|24807|0
1644533830000|2022-02-10 22:57:10|24837.1|24807.1|24837.1|24807.1|24837.1|24807.1|24837.1|24807.1|0
1644533840000|2022-02-10 22:57:20|24836.6|24806.6|24836.6|24806.6|24836.6|24806.6|24836.6|24806.6|0
1644533850000|2022-02-10 22:57:30|24836.5|24806.5|24836.5|24806.5|24836.5|24806.5|24836.5|24806.5|0
1644533870000|2022-02-10 22:57:50|24836.6|24806.6|24836|24806|24836.6|24806.6|24836|24806|0
1644533890000|2022-02-10 22:58:10|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|24837.5|24807.5|0
1644533920000|2022-02-10 22:58:40|24838.7|24808.7|24838.7|24808.7|24838.7|24808.7|24838.7|24808.7|0
1644533960000|2022-02-10 22:59:20|24838.9|24808.9|24838.6|24808.6|24838.9|24808.9|24838.6|24808.6|0
1644533970000|2022-02-10 22:59:30|24837.6|24807.6|24834.5|24804.5|24837.8|24807.8|24834.5|24804.5|0
1644533990000|2022-02-10 22:59:50|24834.2|24804.2|24834.2|24804.2|24834.2|24804.2|24834.2|24804.2|0
1644534000000|2022-02-10 23:00:00|24837.8|24807.8|24840.6|24810.6|24845.1|24815.1|24837.8|24807.8|0
1644534010000|2022-02-10 23:00:10|24841.2|24811.2|24842.9|24812.9|24845.6|24815.6|24841.2|24811.2|0
1644534020000|2022-02-10 23:00:20|24844|24814|24840.1|24810.1|24844|24814|24840.1|24810.1|0
1644534030000|2022-02-10 23:00:30|24839|24809|24833.5|24803.5|24840.6|24810.6|24832.9|24802.9|0
1644534040000|2022-02-10 23:00:40|24832.9|24802.9|24835.1|24805.1|24836.8|24806.8|24832.4|24802.4|0
1644534050000|2022-02-10 23:00:50|24834.6|24804.6|24831.3|24801.3|24835.1|24805.1|24831.3|24801.3|0
1644534060000|2022-02-10 23:01:00|24831.8|24801.8|24828|24798|24834|24804|24828|24798|0
1644534070000|2022-02-10 23:01:10|24828.5|24798.5|24827.4|24797.4|24831.8|24801.8|24827.4|24797.4|0
1644534080000|2022-02-10 23:01:20|24826.9|24796.9|24825.2|24795.2|24827.4|24797.4|24825.2|24795.2|0
1644534090000|2022-02-10 23:01:30|24824.7|24794.7|24828|24798|24828|24798|24824.1|24794.1|0
1644534100000|2022-02-10 23:01:40|24826.9|24796.9|24824.7|24794.7|24828|24798|24824.7|24794.7|0
1644534110000|2022-02-10 23:01:50|24825.8|24795.8|24818.6|24788.6|24825.8|24795.8|24818.6|24788.6|0
1644534120000|2022-02-10 23:02:00|24820.8|24790.8|24824.1|24794.1|24824.7|24794.7|24820.8|24790.8|0
1644534130000|2022-02-10 23:02:10|24824.7|24794.7|24826.4|24796.4|24826.4|24796.4|24824.7|24794.7|0
1644534140000|2022-02-10 23:02:20|24825.8|24795.8|24828|24798|24829.7|24799.7|24825.8|24795.8|0
1644534150000|2022-02-10 23:02:30|24827.5|24797.5|24828|24798|24830.8|24800.8|24827.5|24797.5|0
1644534160000|2022-02-10 23:02:40|24827.5|24797.5|24831|24801|24831|24801|24827.5|24797.5|0
1644534170000|2022-02-10 23:02:50|24830.4|24800.4|24832.6|24802.6|24832.6|24802.6|24829.9|24799.9|0
1644534180000|2022-02-10 23:03:00|24831|24801|24836.5|24806.5|24836.5|24806.5|24831|24801|0
1644534190000|2022-02-10 23:03:10|24837.6|24807.6|24834.8|24804.8|24838.7|24808.7|24834.8|24804.8|0
1644534200000|2022-02-10 23:03:20|24835.4|24805.4|24835.4|24805.4|24836.5|24806.5|24834.3|24804.3|0
1644534210000|2022-02-10 23:03:30|24835.9|24805.9|24835.4|24805.4|24836.5|24806.5|24835.4|24805.4|0
1644534220000|2022-02-10 23:03:40|24834.3|24804.3|24830.4|24800.4|24834.3|24804.3|24829.9|24799.9|0
1644534230000|2022-02-10 23:03:50|24832.6|24802.6|24833.7|24803.7|24834.3|24804.3|24832.6|24802.6|0
1644534240000|2022-02-10 23:04:00|24833.2|24803.2|24833.7|24803.7|24833.7|24803.7|24833.2|24803.2|0
1644534250000|2022-02-10 23:04:10|24834.3|24804.3|24832.1|24802.1|24834.8|24804.8|24832.1|24802.1|0
1644534260000|2022-02-10 23:04:20|24831|24801|24831|24801|24831|24801|24831|24801|0
1644534270000|2022-02-10 23:04:30|24831.5|24801.5|24832.1|24802.1|24832.1|24802.1|24831.5|24801.5|0
1644534280000|2022-02-10 23:04:40|24831.5|24801.5|24831|24801|24833.2|24803.2|24831|24801|0
1644534300000|2022-02-10 23:05:00|24832.1|24802.1|24831|24801|24832.1|24802.1|24829.9|24799.9|0
1644534310000|2022-02-10 23:05:10|24832.1|24802.1|24832.6|24802.6|24833.7|24803.7|24831|24801|0
1644534320000|2022-02-10 23:05:20|24832.1|24802.1|24831|24801|24832.1|24802.1|24831|24801|0
1644534330000|2022-02-10 23:05:30|24830.4|24800.4|24830.4|24800.4|24831|24801|24829.9|24799.9|0
1644534340000|2022-02-10 23:05:40|24827.7|24797.7|24826.8|24796.8|24827.7|24797.7|24826.8|24796.8|0
1644534350000|2022-02-10 23:05:50|24825.7|24795.7|24830.1|24800.1|24830.1|24800.1|24825.7|24795.7|0
1644534370000|2022-02-10 23:06:10|24829.6|24799.6|24831.8|24801.8|24831.8|24801.8|24829.6|24799.6|0
1644534380000|2022-02-10 23:06:20|24832.3|24802.3|24833.5|24803.5|24835.1|24805.1|24832.3|24802.3|0
1644534390000|2022-02-10 23:06:30|24834.6|24804.6|24839|24809|24840.1|24810.1|24834.6|24804.6|0
1644534400000|2022-02-10 23:06:40|24839.5|24809.5|24841.4|24811.4|24841.9|24811.9|24837.9|24807.9|0
1644534410000|2022-02-10 23:06:50|24839.7|24809.7|24840.3|24810.3|24841.4|24811.4|24839.7|24809.7|0
1644534420000|2022-02-10 23:07:00|24839.2|24809.2|24839.2|24809.2|24840.3|24810.3|24839.2|24809.2|0
1644534430000|2022-02-10 23:07:10|24838.1|24808.1|24839.2|24809.2|24840.3|24810.3|24838.1|24808.1|0
1644534440000|2022-02-10 23:07:20|24838.1|24808.1|24838.6|24808.6|24840.3|24810.3|24838.1|24808.1|0
1644534450000|2022-02-10 23:07:30|24838.1|24808.1|24839.6|24809.6|24840.7|24810.7|24838.1|24808.1|0
1644534460000|2022-02-10 23:07:40|24837.4|24807.4|24838.5|24808.5|24838.5|24808.5|24837.4|24807.4|0
1644534470000|2022-02-10 23:07:50|24837.4|24807.4|24838.5|24808.5|24838.5|24808.5|24837.4|24807.4|0
1644534480000|2022-02-10 23:08:00|24839.1|24809.1|24843.2|24813.2|24843.2|24813.2|24838.5|24808.5|0
1644534490000|2022-02-10 23:08:10|24842.6|24812.6|24842.6|24812.6|24842.6|24812.6|24842.6|24812.6|0
1644534510000|2022-02-10 23:08:30|24843.2|24813.2|24845.7|24815.7|24845.7|24815.7|24843.2|24813.2|0
1644534520000|2022-02-10 23:08:40|24845.1|24815.1|24842.9|24812.9|24845.1|24815.1|24842.9|24812.9|0
1644534530000|2022-02-10 23:08:50|24843.4|24813.4|24841.3|24811.3|24843.4|24813.4|24841.3|24811.3|0
1644534540000|2022-02-10 23:09:00|24835.8|24805.8|24836.9|24806.9|24838|24808|24834.7|24804.7|0
1644534550000|2022-02-10 23:09:10|24835.8|24805.8|24834.7|24804.7|24835.8|24805.8|24834.7|24804.7|0
1644534560000|2022-02-10 23:09:20|24835.2|24805.2|24832.5|24802.5|24835.8|24805.8|24831.9|24801.9|0
1644534570000|2022-02-10 23:09:30|24831.4|24801.4|24831.4|24801.4|24831.9|24801.9|24829.7|24799.7|0
1644534580000|2022-02-10 23:09:40|24830.8|24800.8|24834.2|24804.2|24834.2|24804.2|24830.8|24800.8|0
1644534590000|2022-02-10 23:09:50|24834.7|24804.7|24828.7|24798.7|24835.3|24805.3|24828.7|24798.7|0
1644534600000|2022-02-10 23:10:00|24832|24802|24832|24802|24833.7|24803.7|24830.9|24800.9|0
1644534610000|2022-02-10 23:10:10|24832.6|24802.6|24835.3|24805.3|24835.9|24805.9|24832.6|24802.6|0
1644534620000|2022-02-10 23:10:20|24835.9|24805.9|24837.8|24807.8|24838.9|24808.9|24835.9|24805.9|0
1644534630000|2022-02-10 23:10:30|24838.9|24808.9|24838.9|24808.9|24838.9|24808.9|24838.9|24808.9|0
1644534640000|2022-02-10 23:10:40|24837.8|24807.8|24838.3|24808.3|24838.3|24808.3|24837.8|24807.8|0
1644534650000|2022-02-10 23:10:50|24837.8|24807.8|24838.9|24808.9|24838.9|24808.9|24836.7|24806.7|0
1644534660000|2022-02-10 23:11:00|24838.3|24808.3|24838.9|24808.9|24838.9|24808.9|24838.3|24808.3|0
1644534670000|2022-02-10 23:11:10|24838.7|24808.7|24844.2|24814.2|24844.2|24814.2|24838.7|24808.7|0
1644534680000|2022-02-10 23:11:20|24844.8|24814.8|24845.3|24815.3|24845.9|24815.9|24843.1|24813.1|0
1644534690000|2022-02-10 23:11:30|24843.1|24813.1|24844.1|24814.1|24846.8|24816.8|24843.1|24813.1|0
1644534700000|2022-02-10 23:11:40|24845.2|24815.2|24843|24813|24845.2|24815.2|24840.8|24810.8|0
1644534710000|2022-02-10 23:11:50|24841.9|24811.9|24839.7|24809.7|24841.9|24811.9|24839.7|24809.7|0
1644534720000|2022-02-10 23:12:00|24840.8|24810.8|24839.7|24809.7|24840.8|24810.8|24838.6|24808.6|0
1644534730000|2022-02-10 23:12:10|24840.8|24810.8|24840.8|24810.8|24841.3|24811.3|24840.8|24810.8|0
1644534740000|2022-02-10 23:12:20|24841.9|24811.9|24841.9|24811.9|24843|24813|24841.3|24811.3|0
1644534750000|2022-02-10 23:12:30|24842.4|24812.4|24846.3|24816.3|24847.4|24817.4|24842.4|24812.4|0
1644534760000|2022-02-10 23:12:40|24847.4|24817.4|24845.2|24815.2|24847.4|24817.4|24845.2|24815.2|0
1644534770000|2022-02-10 23:12:50|24845.7|24815.7|24845.2|24815.2|24846.3|24816.3|24845.2|24815.2|0
1644534780000|2022-02-10 23:13:00|24845.7|24815.7|24846.3|24816.3|24847.4|24817.4|24845.2|24815.2|0
1644534790000|2022-02-10 23:13:10|24846.8|24816.8|24845.2|24815.2|24847.4|24817.4|24845.2|24815.2|0
1644534800000|2022-02-10 23:13:20|24846.3|24816.3|24845.2|24815.2|24846.3|24816.3|24845.2|24815.2|0
1644534810000|2022-02-10 23:13:30|24845.7|24815.7|24847.9|24817.9|24849|24819|24845.7|24815.7|0
1644534820000|2022-02-10 23:13:40|24848.5|24818.5|24846.3|24816.3|24848.5|24818.5|24846.3|24816.3|0
1644534840000|2022-02-10 23:14:00|24845.2|24815.2|24843|24813|24845.2|24815.2|24843|24813|0
1644534850000|2022-02-10 23:14:10|24844.1|24814.1|24843|24813|24845.2|24815.2|24843|24813|0
1644534860000|2022-02-10 23:14:20|24844.1|24814.1|24844.1|24814.1|24845.2|24815.2|24844.1|24814.1|0
1644534870000|2022-02-10 23:14:30|24843|24813|24845.7|24815.7|24847.4|24817.4|24843|24813|0
1644534880000|2022-02-10 23:14:40|24846.3|24816.3|24846.9|24816.9|24847.5|24817.5|24845.8|24815.8|0
1644534890000|2022-02-10 23:14:50|24847.5|24817.5|24847.5|24817.5|24848|24818|24846.4|24816.4|0
1644534900000|2022-02-10 23:15:00|24848.6|24818.6|24847.5|24817.5|24849.1|24819.1|24846.9|24816.9|0
1644534910000|2022-02-10 23:15:10|24846.9|24816.9|24845.9|24815.9|24848.1|24818.1|24845.9|24815.9|0
1644534920000|2022-02-10 23:15:20|24846.2|24816.2|24847.3|24817.3|24847.3|24817.3|24846.2|24816.2|0
1644534930000|2022-02-10 23:15:30|24847.8|24817.8|24848.4|24818.4|24848.4|24818.4|24846.7|24816.7|0
1644534940000|2022-02-10 23:15:40|24849.5|24819.5|24849.5|24819.5|24850.6|24820.6|24849.5|24819.5|0
1644534950000|2022-02-10 23:15:50|24850.1|24820.1|24849.5|24819.5|24851.7|24821.7|24849.5|24819.5|0
1644534960000|2022-02-10 23:16:00|24850.1|24820.1|24850.6|24820.6|24851.7|24821.7|24850.1|24820.1|0
1644534970000|2022-02-10 23:16:10|24849.5|24819.5|24849.5|24819.5|24850.6|24820.6|24849.5|24819.5|0
1644534980000|2022-02-10 23:16:20|24848.4|24818.4|24848.9|24818.9|24849.5|24819.5|24848.4|24818.4|0
1644534990000|2022-02-10 23:16:30|24849.5|24819.5|24850.1|24820.1|24850.6|24820.6|24849.5|24819.5|0
1644535000000|2022-02-10 23:16:40|24850.6|24820.6|24849.5|24819.5|24851.7|24821.7|24849.5|24819.5|0
1644535010000|2022-02-10 23:16:50|24850.1|24820.1|24853.9|24823.9|24854.5|24824.5|24849.5|24819.5|0
1644535020000|2022-02-10 23:17:00|24852.8|24822.8|24852.3|24822.3|24852.8|24822.8|24851.7|24821.7|0
1644535030000|2022-02-10 23:17:10|24852.8|24822.8|24850.6|24820.6|24852.8|24822.8|24850.6|24820.6|0
1644535040000|2022-02-10 23:17:20|24849.5|24819.5|24848.4|24818.4|24850.1|24820.1|24848.4|24818.4|0
1644535050000|2022-02-10 23:17:30|24848.9|24818.9|24850.6|24820.6|24850.6|24820.6|24848.9|24818.9|0
1644535060000|2022-02-10 23:17:40|24851.2|24821.2|24848.4|24818.4|24851.7|24821.7|24848.4|24818.4|0
1644535070000|2022-02-10 23:17:50|24847.3|24817.3|24847.3|24817.3|24847.8|24817.8|24846.2|24816.2|0
1644535080000|2022-02-10 23:18:00|24848.4|24818.4|24846.7|24816.7|24848.4|24818.4|24846.2|24816.2|0
1644535090000|2022-02-10 23:18:10|24847.3|24817.3|24848.4|24818.4|24848.4|24818.4|24846.7|24816.7|0
1644535100000|2022-02-10 23:18:20|24849.5|24819.5|24850.6|24820.6|24850.6|24820.6|24849.5|24819.5|0
1644535110000|2022-02-10 23:18:30|24851.7|24821.7|24853.9|24823.9|24853.9|24823.9|24851.7|24821.7|0
1644535120000|2022-02-10 23:18:40|24854.9|24824.9|24853.8|24823.8|24854.9|24824.9|24853.8|24823.8|0
1644535130000|2022-02-10 23:18:50|24854.9|24824.9|24853.2|24823.2|24854.9|24824.9|24853.2|24823.2|0
1644535140000|2022-02-10 23:19:00|24853.8|24823.8|24856|24826|24856|24826|24853.2|24823.2|0
1644535150000|2022-02-10 23:19:10|24854.9|24824.9|24854.4|24824.4|24856|24826|24854.4|24824.4|0
1644535160000|2022-02-10 23:19:20|24854.9|24824.9|24856.1|24826.1|24857.2|24827.2|24854.9|24824.9|0
1644535170000|2022-02-10 23:19:30|24856.6|24826.6|24856.1|24826.1|24856.6|24826.6|24856.1|24826.1|0
1644535180000|2022-02-10 23:19:40|24858.3|24828.3|24859|24829|24859|24829|24857.9|24827.9|0
1644535190000|2022-02-10 23:19:50|24859.5|24829.5|24861.5|24831.5|24862.6|24832.6|24859.5|24829.5|0
1644535200000|2022-02-10 23:20:00|24862.6|24832.6|24858.7|24828.7|24862.6|24832.6|24858.2|24828.2|0
1644535210000|2022-02-10 23:20:10|24858.2|24828.2|24855.1|24825.1|24859.6|24829.6|24855.1|24825.1|0
1644535220000|2022-02-10 23:20:20|24854|24824|24854|24824|24854|24824|24852.9|24822.9|0
1644535230000|2022-02-10 23:20:30|24854.6|24824.6|24852.5|24822.5|24854.6|24824.6|24852.5|24822.5|0
1644535240000|2022-02-10 23:20:40|24853.6|24823.6|24854.1|24824.1|24855.2|24825.2|24853.6|24823.6|0
1644535250000|2022-02-10 23:20:50|24854.7|24824.7|24856.3|24826.3|24857.4|24827.4|24854.7|24824.7|0
1644535260000|2022-02-10 23:21:00|24856.8|24826.8|24857.4|24827.4|24857.4|24827.4|24856.8|24826.8|0
1644535270000|2022-02-10 23:21:10|24856.8|24826.8|24856.3|24826.3|24858.5|24828.5|24856.3|24826.3|0
1644535280000|2022-02-10 23:21:20|24853|24823|24853|24823|24854.6|24824.6|24853|24823|0
1644535290000|2022-02-10 23:21:30|24852.4|24822.4|24851.8|24821.8|24852.4|24822.4|24851.3|24821.3|0
1644535300000|2022-02-10 23:21:40|24852.4|24822.4|24853|24823|24854.1|24824.1|24852.4|24822.4|0
1644535310000|2022-02-10 23:21:50|24853.5|24823.5|24854.6|24824.6|24855.2|24825.2|24853.5|24823.5|0
1644535320000|2022-02-10 23:22:00|24855.2|24825.2|24854.1|24824.1|24855.2|24825.2|24854.1|24824.1|0
1644535330000|2022-02-10 23:22:10|24853|24823|24853.5|24823.5|24854.1|24824.1|24853|24823|0
1644535340000|2022-02-10 23:22:20|24853|24823|24851.8|24821.8|24853.5|24823.5|24851.3|24821.3|0
1644535350000|2022-02-10 23:22:30|24852.4|24822.4|24851.8|24821.8|24852.4|24822.4|24850.7|24820.7|0
1644535360000|2022-02-10 23:22:40|24853|24823|24853|24823|24853|24823|24853|24823|0
1644535370000|2022-02-10 23:22:50|24852.4|24822.4|24851.8|24821.8|24853|24823|24851.8|24821.8|0
1644535390000|2022-02-10 23:23:10|24850.7|24820.7|24850.7|24820.7|24851.8|24821.8|24850.2|24820.2|0
1644535400000|2022-02-10 23:23:20|24851.8|24821.8|24853|24823|24853|24823|24851.8|24821.8|0
1644535420000|2022-02-10 23:23:40|24853.5|24823.5|24854.2|24824.2|24854.2|24824.2|24853.1|24823.1|0
1644535430000|2022-02-10 23:23:50|24853.1|24823.1|24853.1|24823.1|24853.1|24823.1|24853.1|24823.1|0
1644535440000|2022-02-10 23:24:00|24854.2|24824.2|24852|24822|24855.3|24825.3|24852|24822|0
1644535450000|2022-02-10 23:24:10|24852.5|24822.5|24850.1|24820.1|24852.8|24822.8|24850.1|24820.1|0
1644535460000|2022-02-10 23:24:20|24850.6|24820.6|24850.1|24820.1|24851.2|24821.2|24850.1|24820.1|0
1644535470000|2022-02-10 23:24:30|24849|24819|24849.5|24819.5|24849.5|24819.5|24849|24819|0
1644535480000|2022-02-10 23:24:40|24850.1|24820.1|24850.1|24820.1|24851.2|24821.2|24850.1|24820.1|0
1644535490000|2022-02-10 23:24:50|24850.6|24820.6|24849|24819|24850.6|24820.6|24849|24819|0
1644535500000|2022-02-10 23:25:00|24847.9|24817.9|24850.1|24820.1|24850.1|24820.1|24847.9|24817.9|0
1644535510000|2022-02-10 23:25:10|24850.6|24820.6|24850.6|24820.6|24852.3|24822.3|24850.6|24820.6|0
1644535520000|2022-02-10 23:25:20|24851.2|24821.2|24851.7|24821.7|24851.7|24821.7|24851.2|24821.2|0
1644535530000|2022-02-10 23:25:30|24851.2|24821.2|24852.3|24822.3|24852.8|24822.8|24851.2|24821.2|0
1644535540000|2022-02-10 23:25:40|24851.7|24821.7|24849.5|24819.5|24851.7|24821.7|24849|24819|0
1644535550000|2022-02-10 23:25:50|24850.1|24820.1|24851.2|24821.2|24851.7|24821.7|24850.1|24820.1|0
1644535560000|2022-02-10 23:26:00|24849.5|24819.5|24849|24819|24849.5|24819.5|24849|24819|0
1644535570000|2022-02-10 23:26:10|24847.9|24817.9|24849.5|24819.5|24850.1|24820.1|24847.9|24817.9|0
1644535580000|2022-02-10 23:26:20|24849|24819|24847.9|24817.9|24849|24819|24847.9|24817.9|0
1644535590000|2022-02-10 23:26:30|24847.3|24817.3|24847.9|24817.9|24847.9|24817.9|24847.3|24817.3|0
1644535600000|2022-02-10 23:26:40|24848.4|24818.4|24845.9|24815.9|24848.4|24818.4|24845.7|24815.7|0
1644535610000|2022-02-10 23:26:50|24844.8|24814.8|24841.5|24811.5|24844.8|24814.8|24838.1|24808.1|0
1644535620000|2022-02-10 23:27:00|24840.9|24810.9|24841.5|24811.5|24843.7|24813.7|24840.9|24810.9|0
1644535630000|2022-02-10 23:27:10|24840.9|24810.9|24842|24812|24842|24812|24840.4|24810.4|0
1644535640000|2022-02-10 23:27:20|24842.6|24812.6|24841.5|24811.5|24842.6|24812.6|24838.1|24808.1|0
1644535650000|2022-02-10 23:27:30|24840.4|24810.4|24839.2|24809.2|24840.4|24810.4|24838.1|24808.1|0
1644535660000|2022-02-10 23:27:40|24838.7|24808.7|24839.2|24809.2|24839.2|24809.2|24838.7|24808.7|0
1644535670000|2022-02-10 23:27:50|24838.7|24808.7|24835.9|24805.9|24838.7|24808.7|24835.9|24805.9|0
1644535680000|2022-02-10 23:28:00|24835.4|24805.4|24836.5|24806.5|24836.5|24806.5|24834.8|24804.8|0
1644535690000|2022-02-10 23:28:10|24835.9|24805.9|24837|24807|24837|24807|24835.9|24805.9|0
1644535700000|2022-02-10 23:28:20|24839.9|24809.9|24837.1|24807.1|24839.9|24809.9|24837.1|24807.1|0
1644535710000|2022-02-10 23:28:30|24835.5|24805.5|24836|24806|24836|24806|24834.4|24804.4|0
1644535720000|2022-02-10 23:28:40|24836.6|24806.6|24831.1|24801.1|24836.6|24806.6|24828.8|24798.8|0
1644535730000|2022-02-10 23:28:50|24831.6|24801.6|24833.3|24803.3|24833.3|24803.3|24831.1|24801.1|0
1644535740000|2022-02-10 23:29:00|24832.7|24802.7|24834.4|24804.4|24835.5|24805.5|24832.2|24802.2|0
1644535750000|2022-02-10 23:29:10|24833.8|24803.8|24836.6|24806.6|24836.6|24806.6|24833.8|24803.8|0
1644535760000|2022-02-10 23:29:20|24836|24806|24832.2|24802.2|24836|24806|24832.2|24802.2|0
1644535770000|2022-02-10 23:29:30|24831.6|24801.6|24831.6|24801.6|24832.2|24802.2|24831.1|24801.1|0
1644535780000|2022-02-10 23:29:40|24832.2|24802.2|24833.3|24803.3|24833.3|24803.3|24832.2|24802.2|0
1644535790000|2022-02-10 23:29:50|24833.8|24803.8|24834.9|24804.9|24834.9|24804.9|24833.8|24803.8|0
1644535800000|2022-02-10 23:30:00|24835.5|24805.5|24833.8|24803.8|24835.5|24805.5|24831.1|24801.1|0
1644535810000|2022-02-10 23:30:10|24834.9|24804.9|24836|24806|24836|24806|24834.4|24804.4|0
1644535820000|2022-02-10 23:30:20|24836.6|24806.6|24835.5|24805.5|24837.1|24807.1|24835.5|24805.5|0
1644535840000|2022-02-10 23:30:40|24834.4|24804.4|24832.7|24802.7|24835.5|24805.5|24832.2|24802.2|0
1644535850000|2022-02-10 23:30:50|24833.3|24803.3|24832.2|24802.2|24834.4|24804.4|24832.2|24802.2|0
1644535860000|2022-02-10 23:31:00|24832.7|24802.7|24829.3|24799.3|24833.3|24803.3|24829.3|24799.3|0
1644535870000|2022-02-10 23:31:10|24829.8|24799.8|24829.3|24799.3|24831.5|24801.5|24829.3|24799.3|0
1644535880000|2022-02-10 23:31:20|24829.8|24799.8|24825.4|24795.4|24829.8|24799.8|24825.4|24795.4|0
1644535890000|2022-02-10 23:31:30|24824.9|24794.9|24823.7|24793.7|24826.5|24796.5|24823.2|24793.2|0
1644535900000|2022-02-10 23:31:40|24824.3|24794.3|24823.7|24793.7|24824.8|24794.8|24823.1|24793.1|0
1644535910000|2022-02-10 23:31:50|24823.1|24793.1|24827|24797|24827|24797|24822|24792|0
1644535920000|2022-02-10 23:32:00|24827.5|24797.5|24829.2|24799.2|24829.7|24799.7|24827|24797|0
1644535930000|2022-02-10 23:32:10|24829.7|24799.7|24829.7|24799.7|24829.7|24799.7|24828.6|24798.6|0
1644535940000|2022-02-10 23:32:20|24830.3|24800.3|24828.1|24798.1|24832|24802|24828.1|24798.1|0
1644535950000|2022-02-10 23:32:30|24827.5|24797.5|24823.1|24793.1|24828.6|24798.6|24823.1|24793.1|0
1644535960000|2022-02-10 23:32:40|24820.9|24790.9|24820.9|24790.9|24822|24792|24819.8|24789.8|0
1644535970000|2022-02-10 23:32:50|24822|24792|24823.1|24793.1|24823.1|24793.1|24820.9|24790.9|0
1644535980000|2022-02-10 23:33:00|24823.7|24793.7|24824.2|24794.2|24824.8|24794.8|24823.7|24793.7|0
1644535990000|2022-02-10 23:33:10|24824.8|24794.8|24825.3|24795.3|24825.3|24795.3|24824.2|24794.2|0
1644536000000|2022-02-10 23:33:20|24824.8|24794.8|24825.3|24795.3|24826.4|24796.4|24824.2|24794.2|0
1644536010000|2022-02-10 23:33:30|24822|24792|24817.6|24787.6|24822|24792|24817.6|24787.6|0
1644536020000|2022-02-10 23:33:40|24818.7|24788.7|24816.2|24786.2|24820.7|24790.7|24816.2|24786.2|0
1644536030000|2022-02-10 23:33:50|24815.7|24785.7|24817.3|24787.3|24818.5|24788.5|24815.7|24785.7|0
1644536040000|2022-02-10 23:34:00|24818.5|24788.5|24820.7|24790.7|24820.7|24790.7|24817.9|24787.9|0
1644536050000|2022-02-10 23:34:10|24821.2|24791.2|24822.9|24792.9|24824.5|24794.5|24821.2|24791.2|0
1644536060000|2022-02-10 23:34:20|24821.8|24791.8|24819|24789|24821.8|24791.8|24818.5|24788.5|0
1644536070000|2022-02-10 23:34:30|24819.6|24789.6|24820.7|24790.7|24821.2|24791.2|24819.6|24789.6|0
1644536080000|2022-02-10 23:34:40|24820.1|24790.1|24819.9|24789.9|24821.2|24791.2|24819.9|24789.9|0
1644536090000|2022-02-10 23:34:50|24819.4|24789.4|24820.5|24790.5|24821.6|24791.6|24819.4|24789.4|0
1644536100000|2022-02-10 23:35:00|24821|24791|24823.8|24793.8|24823.8|24793.8|24821|24791|0
1644536110000|2022-02-10 23:35:10|24824.3|24794.3|24823.8|24793.8|24824.9|24794.9|24823.8|24793.8|0
1644536120000|2022-02-10 23:35:20|24822.7|24792.7|24819.4|24789.4|24822.7|24792.7|24819.4|24789.4|0
1644536130000|2022-02-10 23:35:30|24819.9|24789.9|24816|24786|24819.9|24789.9|24815.5|24785.5|0
1644536140000|2022-02-10 23:35:40|24815.5|24785.5|24816|24786|24816|24786|24815.5|24785.5|0
1644536150000|2022-02-10 23:35:50|24817.1|24787.1|24816|24786|24817.1|24787.1|24816|24786|0
1644536160000|2022-02-10 23:36:00|24816.6|24786.6|24816.6|24786.6|24817.7|24787.7|24816|24786|0
1644536170000|2022-02-10 23:36:10|24817.1|24787.1|24816.6|24786.6|24817.1|24787.1|24816|24786|0
1644536180000|2022-02-10 23:36:20|24817.1|24787.1|24814.9|24784.9|24817.1|24787.1|24814.9|24784.9|0
1644536190000|2022-02-10 23:36:30|24816|24786|24817|24787|24817.1|24787.1|24816|24786|0
1644536200000|2022-02-10 23:36:40|24815.9|24785.9|24815.9|24785.9|24818.1|24788.1|24815.9|24785.9|0
1644536210000|2022-02-10 23:36:50|24816.5|24786.5|24817.6|24787.6|24818.1|24788.1|24816.5|24786.5|0
1644536220000|2022-02-10 23:37:00|24818.1|24788.1|24820.3|24790.3|24821.4|24791.4|24818.1|24788.1|0
1644536230000|2022-02-10 23:37:10|24820.9|24790.9|24820.5|24790.5|24821.4|24791.4|24820.3|24790.3|0
1644536240000|2022-02-10 23:37:20|24821|24791|24817.7|24787.7|24821.6|24791.6|24817.7|24787.7|0
1644536250000|2022-02-10 23:37:30|24817.2|24787.2|24815.5|24785.5|24817.2|24787.2|24813.9|24783.9|0
1644536260000|2022-02-10 23:37:40|24815|24785|24809.7|24779.7|24815.5|24785.5|24809.7|24779.7|0
1644536270000|2022-02-10 23:37:50|24811.9|24781.9|24809.7|24779.7|24811.9|24781.9|24809.7|24779.7|0
1644536280000|2022-02-10 23:38:00|24810.3|24780.3|24816.9|24786.9|24816.9|24786.9|24810.3|24780.3|0
1644536290000|2022-02-10 23:38:10|24818.6|24788.6|24817.5|24787.5|24819.1|24789.1|24817.5|24787.5|0
1644536300000|2022-02-10 23:38:20|24818|24788|24824.1|24794.1|24824.1|24794.1|24818|24788|0
1644536310000|2022-02-10 23:38:30|24822.4|24792.4|24824.1|24794.1|24824.6|24794.6|24822.4|24792.4|0
1644536320000|2022-02-10 23:38:40|24824.6|24794.6|24824.1|24794.1|24824.6|24794.6|24821.9|24791.9|0
1644536330000|2022-02-10 23:38:50|24823.5|24793.5|24821.9|24791.9|24823.5|24793.5|24821.9|24791.9|0
1644536340000|2022-02-10 23:39:00|24820.8|24790.8|24821.3|24791.3|24821.9|24791.9|24820.8|24790.8|0
1644536350000|2022-02-10 23:39:10|24820.8|24790.8|24824.1|24794.1|24824.1|24794.1|24820.8|24790.8|0
1644536360000|2022-02-10 23:39:20|24823|24793|24820.8|24790.8|24823.5|24793.5|24820.8|24790.8|0
1644536370000|2022-02-10 23:39:30|24820.2|24790.2|24820.8|24790.8|24821.9|24791.9|24819.7|24789.7|0
1644536380000|2022-02-10 23:39:40|24819.7|24789.7|24821.3|24791.3|24821.3|24791.3|24819.7|24789.7|0
1644536390000|2022-02-10 23:39:50|24820.8|24790.8|24821.3|24791.3|24821.9|24791.9|24820.8|24790.8|0
1644536400000|2022-02-10 23:40:00|24820.8|24790.8|24819|24789|24821.3|24791.3|24818.8|24788.8|0
1644536410000|2022-02-10 23:40:10|24820.1|24790.1|24817.7|24787.7|24820.1|24790.1|24817.7|24787.7|0
1644536420000|2022-02-10 23:40:20|24818.8|24788.8|24817.1|24787.1|24818.8|24788.8|24816.6|24786.6|0
1644536430000|2022-02-10 23:40:30|24817.7|24787.7|24816.6|24786.6|24818.8|24788.8|24816.6|24786.6|0
1644536440000|2022-02-10 23:40:40|24817.1|24787.1|24814.4|24784.4|24817.1|24787.1|24813.8|24783.8|0
1644536450000|2022-02-10 23:40:50|24813.8|24783.8|24817.1|24787.1|24817.7|24787.7|24813.8|24783.8|0
1644536460000|2022-02-10 23:41:00|24817.7|24787.7|24817.7|24787.7|24818.2|24788.2|24817.7|24787.7|0
1644536470000|2022-02-10 23:41:10|24817.1|24787.1|24817.1|24787.1|24817.1|24787.1|24816.6|24786.6|0
1644536480000|2022-02-10 23:41:20|24817.7|24787.7|24814.4|24784.4|24818.2|24788.2|24814.4|24784.4|0
1644536490000|2022-02-10 23:41:30|24812.2|24782.2|24812.2|24782.2|24813.3|24783.3|24812.2|24782.2|0
1644536500000|2022-02-10 23:41:40|24813.3|24783.3|24811.6|24781.6|24813.3|24783.3|24811.1|24781.1|0
1644536510000|2022-02-10 23:41:50|24811.1|24781.1|24812.2|24782.2|24812.7|24782.7|24811.1|24781.1|0
1644536520000|2022-02-10 23:42:00|24811.6|24781.6|24811.6|24781.6|24812.2|24782.2|24811.1|24781.1|0
1644536530000|2022-02-10 23:42:10|24811.1|24781.1|24810|24780|24811.6|24781.6|24810|24780|0
1644536540000|2022-02-10 23:42:20|24811.1|24781.1|24810.5|24780.5|24812.2|24782.2|24810.5|24780.5|0
1644536550000|2022-02-10 23:42:30|24811.1|24781.1|24811.1|24781.1|24811.6|24781.6|24811.1|24781.1|0
1644536560000|2022-02-10 23:42:40|24812.2|24782.2|24810.5|24780.5|24812.2|24782.2|24810|24780|0
1644536570000|2022-02-10 23:42:50|24811.1|24781.1|24810.5|24780.5|24811.1|24781.1|24810|24780|0
1644536580000|2022-02-10 23:43:00|24811.1|24781.1|24804|24774|24811.1|24781.1|24802.9|24772.9|0
1644536590000|2022-02-10 23:43:10|24805.1|24775.1|24804.2|24774.2|24805.7|24775.7|24804.2|24774.2|0
1644536600000|2022-02-10 23:43:20|24803.7|24773.7|24802.6|24772.6|24803.7|24773.7|24802|24772|0
1644536610000|2022-02-10 23:43:30|24803.1|24773.1|24802.6|24772.6|24803.1|24773.1|24802.6|24772.6|0
1644536620000|2022-02-10 23:43:40|24802|24772|24802|24772|24803.7|24773.7|24802|24772|0
1644536630000|2022-02-10 23:43:50|24801.5|24771.5|24803.1|24773.1|24803.1|24773.1|24799.8|24769.8|0
1644536640000|2022-02-10 23:44:00|24805.3|24775.3|24807|24777|24809.8|24779.8|24805.3|24775.3|0
1644536650000|2022-02-10 23:44:10|24807.6|24777.6|24806.7|24776.7|24807.8|24777.8|24806.7|24776.7|0
1644536660000|2022-02-10 23:44:20|24807.3|24777.3|24807.3|24777.3|24807.8|24777.8|24805.6|24775.6|0
1644536670000|2022-02-10 23:44:30|24807.8|24777.8|24807.8|24777.8|24808.9|24778.9|24807.8|24777.8|0
1644536680000|2022-02-10 23:44:40|24808.4|24778.4|24811.1|24781.1|24811.7|24781.7|24808.4|24778.4|0
1644536690000|2022-02-10 23:44:50|24811.7|24781.7|24808.9|24778.9|24811.7|24781.7|24808.9|24778.9|0
1644536700000|2022-02-10 23:45:00|24807.8|24777.8|24810|24780|24811.1|24781.1|24807.8|24777.8|0
1644536710000|2022-02-10 23:45:10|24810.6|24780.6|24808.4|24778.4|24810.6|24780.6|24808.4|24778.4|0
1644536720000|2022-02-10 23:45:20|24808.9|24778.9|24808.9|24778.9|24808.9|24778.9|24808.4|24778.4|0
1644536730000|2022-02-10 23:45:30|24808.4|24778.4|24808.9|24778.9|24809.5|24779.5|24808.4|24778.4|0
1644536740000|2022-02-10 23:45:40|24810|24780|24811.1|24781.1|24812.3|24782.3|24810|24780|0
1644536750000|2022-02-10 23:45:50|24811.7|24781.7|24813.1|24783.1|24813.1|24783.1|24811.1|24781.1|0
1644536760000|2022-02-10 23:46:00|24812.5|24782.5|24815.9|24785.9|24815.9|24785.9|24812.5|24782.5|0
1644536770000|2022-02-10 23:46:10|24813.6|24783.6|24813.6|24783.6|24814.2|24784.2|24813.6|24783.6|0
1644536780000|2022-02-10 23:46:20|24814.2|24784.2|24814.2|24784.2|24814.7|24784.7|24813.6|24783.6|0
1644536790000|2022-02-10 23:46:30|24814.7|24784.7|24815.1|24785.1|24815.1|24785.1|24814.5|24784.5|0
1644536800000|2022-02-10 23:46:40|24814.5|24784.5|24815.6|24785.6|24815.6|24785.6|24814.5|24784.5|0
1644536810000|2022-02-10 23:46:50|24816.2|24786.2|24815.6|24785.6|24816.7|24786.7|24815.6|24785.6|0
1644536820000|2022-02-10 23:47:00|24814.5|24784.5|24816.5|24786.5|24816.5|24786.5|24814.5|24784.5|0
1644536830000|2022-02-10 23:47:10|24817|24787|24816.5|24786.5|24817.6|24787.6|24816.5|24786.5|0
1644536840000|2022-02-10 23:47:20|24817|24787|24813.2|24783.2|24817|24787|24813.2|24783.2|0
1644536850000|2022-02-10 23:47:30|24813.7|24783.7|24813.7|24783.7|24813.7|24783.7|24813.2|24783.2|0
1644536860000|2022-02-10 23:47:40|24813.2|24783.2|24808.8|24778.8|24813.2|24783.2|24808.8|24778.8|0
1644536870000|2022-02-10 23:47:50|24809.3|24779.3|24809.5|24779.5|24810.1|24780.1|24808.2|24778.2|0
1644536880000|2022-02-10 23:48:00|24809.1|24779.1|24808|24778|24809.1|24779.1|24807.5|24777.5|0
1644536890000|2022-02-10 23:48:10|24809.1|24779.1|24809.7|24779.7|24809.7|24779.7|24809.1|24779.1|0
1644536900000|2022-02-10 23:48:20|24810.8|24780.8|24813.3|24783.3|24813.3|24783.3|24810.8|24780.8|0
1644536910000|2022-02-10 23:48:30|24812.7|24782.7|24812.7|24782.7|24812.7|24782.7|24812.7|24782.7|0
1644536920000|2022-02-10 23:48:40|24813.3|24783.3|24815.5|24785.5|24816|24786|24813.3|24783.3|0
1644536930000|2022-02-10 23:48:50|24814.9|24784.9|24816|24786|24816.6|24786.6|24814.4|24784.4|0
1644536940000|2022-02-10 23:49:00|24815.5|24785.5|24815.2|24785.2|24816.6|24786.6|24814.9|24784.9|0
1644536950000|2022-02-10 23:49:10|24814.7|24784.7|24813.6|24783.6|24814.7|24784.7|24813.6|24783.6|0
1644536960000|2022-02-10 23:49:20|24813.2|24783.2|24813.2|24783.2|24813.8|24783.8|24813.2|24783.2|0
1644536970000|2022-02-10 23:49:30|24814.3|24784.3|24814.3|24784.3|24814.3|24784.3|24814.3|24784.3|0
1644536980000|2022-02-10 23:49:40|24815.4|24785.4|24816.2|24786.2|24816.7|24786.7|24815.4|24785.4|0
1644537000000|2022-02-10 23:50:00|24815.6|24785.6|24815.6|24785.6|24815.6|24785.6|24815.6|24785.6|0
1644537010000|2022-02-10 23:50:10|24816.2|24786.2|24816.2|24786.2|24816.7|24786.7|24815.6|24785.6|0
1644537020000|2022-02-10 23:50:20|24816.7|24786.7|24819.5|24789.5|24819.5|24789.5|24816.2|24786.2|0
1644537030000|2022-02-10 23:50:30|24820.1|24790.1|24818.4|24788.4|24820.1|24790.1|24817.3|24787.3|0
1644537040000|2022-02-10 23:50:40|24817.3|24787.3|24818.4|24788.4|24818.4|24788.4|24817.3|24787.3|0
1644537050000|2022-02-10 23:50:50|24819.5|24789.5|24818.4|24788.4|24819.5|24789.5|24818.4|24788.4|0
1644537060000|2022-02-10 23:51:00|24819.5|24789.5|24817.8|24787.8|24819.5|24789.5|24817.8|24787.8|0
1644537070000|2022-02-10 23:51:10|24817.3|24787.3|24817.8|24787.8|24818.4|24788.4|24817.3|24787.3|0
1644537080000|2022-02-10 23:51:20|24817.3|24787.3|24817.3|24787.3|24818.4|24788.4|24817.3|24787.3|0
1644537090000|2022-02-10 23:51:30|24817.8|24787.8|24818.4|24788.4|24818.4|24788.4|24817.8|24787.8|0
1644537100000|2022-02-10 23:51:40|24819|24789|24817.8|24787.8|24819.5|24789.5|24817.8|24787.8|0
1644537110000|2022-02-10 23:51:50|24817.3|24787.3|24817.8|24787.8|24817.8|24787.8|24817.3|24787.3|0
1644537120000|2022-02-10 23:52:00|24817.3|24787.3|24817.8|24787.8|24818.4|24788.4|24817.3|24787.3|0
1644537130000|2022-02-10 23:52:10|24818.3|24788.3|24819.4|24789.4|24820|24790|24817.7|24787.7|0
1644537140000|2022-02-10 23:52:20|24818.9|24788.9|24817.7|24787.7|24819.4|24789.4|24817.7|24787.7|0
1644537150000|2022-02-10 23:52:30|24818.9|24788.9|24817.7|24787.7|24818.9|24788.9|24817.7|24787.7|0
1644537160000|2022-02-10 23:52:40|24817.2|24787.2|24817.7|24787.7|24817.7|24787.7|24816.6|24786.6|0
1644537170000|2022-02-10 23:52:50|24818.6|24788.6|24818.6|24788.6|24818.6|24788.6|24818.6|24788.6|0
1644537180000|2022-02-10 23:53:00|24819.7|24789.7|24820.3|24790.3|24820.3|24790.3|24818.6|24788.6|0
1644537190000|2022-02-10 23:53:10|24819.7|24789.7|24819.2|24789.2|24820.3|24790.3|24819.2|24789.2|0
1644537200000|2022-02-10 23:53:20|24818.6|24788.6|24816.4|24786.4|24818.6|24788.6|24816.4|24786.4|0
1644537210000|2022-02-10 23:53:30|24815.9|24785.9|24817|24787|24817.5|24787.5|24814.8|24784.8|0
1644537220000|2022-02-10 23:53:40|24817.5|24787.5|24817|24787|24818.1|24788.1|24817|24787|0
1644537240000|2022-02-10 23:54:00|24818.6|24788.6|24818.6|24788.6|24818.6|24788.6|24818.1|24788.1|0
1644537250000|2022-02-10 23:54:10|24818.9|24788.9|24816.2|24786.2|24818.9|24788.9|24816.2|24786.2|0
1644537260000|2022-02-10 23:54:20|24815.6|24785.6|24814.5|24784.5|24815.6|24785.6|24814|24784|0
1644537270000|2022-02-10 23:54:30|24815.1|24785.1|24812.3|24782.3|24815.1|24785.1|24812.3|24782.3|0
1644537280000|2022-02-10 23:54:40|24812.9|24782.9|24809.6|24779.6|24813.4|24783.4|24809.6|24779.6|0
1644537290000|2022-02-10 23:54:50|24809|24779|24809|24779|24809.6|24779.6|24808.5|24778.5|0
1644537300000|2022-02-10 23:55:00|24808.5|24778.5|24807.9|24777.9|24809.6|24779.6|24807.9|24777.9|0
1644537310000|2022-02-10 23:55:10|24805.7|24775.7|24804.8|24774.8|24805.9|24775.9|24803.7|24773.7|0
1644537320000|2022-02-10 23:55:20|24805.9|24775.9|24804.8|24774.8|24805.9|24775.9|24804.8|24774.8|0
1644537330000|2022-02-10 23:55:30|24803.7|24773.7|24803.7|24773.7|24803.7|24773.7|24803.7|24773.7|0
1644537340000|2022-02-10 23:55:40|24804.8|24774.8|24805.9|24775.9|24805.9|24775.9|24804.2|24774.2|0
1644537350000|2022-02-10 23:55:50|24805.3|24775.3|24805.3|24775.3|24805.9|24775.9|24804.8|24774.8|0
1644537360000|2022-02-10 23:56:00|24805.9|24775.9|24804.8|24774.8|24805.9|24775.9|24804.8|24774.8|0
1644537370000|2022-02-10 23:56:10|24805.3|24775.3|24805.3|24775.3|24805.3|24775.3|24805.3|24775.3|0
1644537380000|2022-02-10 23:56:20|24805.9|24775.9|24804.8|24774.8|24805.9|24775.9|24804.8|24774.8|0
1644537390000|2022-02-10 23:56:30|24805.3|24775.3|24798.7|24768.7|24805.3|24775.3|24798.7|24768.7|0
1644537400000|2022-02-10 23:56:40|24799.3|24769.3|24801.3|24771.3|24801.5|24771.5|24799.3|24769.3|0
1644537410000|2022-02-10 23:56:50|24801.2|24771.2|24799|24769|24801.2|24771.2|24799|24769|0
1644537420000|2022-02-10 23:57:00|24800.1|24770.1|24799|24769|24800.1|24770.1|24799|24769|0
1644537430000|2022-02-10 23:57:10|24800.1|24770.1|24800.1|24770.1|24801.2|24771.2|24800.1|24770.1|0
1644537440000|2022-02-10 23:57:20|24800.6|24770.6|24803.4|24773.4|24803.4|24773.4|24800.6|24770.6|0
1644537450000|2022-02-10 23:57:30|24799.5|24769.5|24799|24769|24800.1|24770.1|24799|24769|0
1644537460000|2022-02-10 23:57:40|24797.9|24767.9|24797.9|24767.9|24797.9|24767.9|24797.9|24767.9|0
1644537470000|2022-02-10 23:57:50|24799.1|24769.1|24798.3|24768.3|24799.6|24769.6|24798|24768|0
1644537480000|2022-02-10 23:58:00|24797.2|24767.2|24797.2|24767.2|24797.3|24767.3|24796.1|24766.1|0
1644537490000|2022-02-10 23:58:10|24796.1|24766.1|24796.1|24766.1|24796.1|24766.1|24795|24765|0
1644537500000|2022-02-10 23:58:20|24795.5|24765.5|24795.5|24765.5|24796.1|24766.1|24795|24765|0
1644537510000|2022-02-10 23:58:30|24796.1|24766.1|24796.6|24766.6|24797.2|24767.2|24796.1|24766.1|0
1644537520000|2022-02-10 23:58:40|24796.7|24766.7|24796.2|24766.2|24796.7|24766.7|24795.1|24765.1|0
1644537530000|2022-02-10 23:58:50|24795.1|24765.1|24796.2|24766.2|24796.2|24766.2|24795.1|24765.1|0
1644537540000|2022-02-10 23:59:00|24796.7|24766.7|24797.3|24767.3|24797.3|24767.3|24795.1|24765.1|0
1644537550000|2022-02-10 23:59:10|24797.2|24767.2|24797.7|24767.7|24798.3|24768.3|24797.2|24767.2|0
1644537560000|2022-02-10 23:59:20|24798.3|24768.3|24798.3|24768.3|24798.3|24768.3|24798.3|24768.3|0
1644537570000|2022-02-10 23:59:30|24797.2|24767.2|24797|24767|24798.6|24768.6|24797|24767|0
1644537580000|2022-02-10 23:59:40|24797.5|24767.5|24798.6|24768.6|24798.6|24768.6|24797|24767|0
1644537590000|2022-02-10 23:59:50|24800.8|24770.8|24802.4|24772.4|24802.4|24772.4|24800.8|24770.8|0
1644537600000|2022-02-11 00:00:00|24799.1|24769.1|24800.2|24770.2|24804|24774|24799.1|24769.1|0
1644537610000|2022-02-11 00:00:10|24799.1|24769.1|24803.5|24773.5|24803.5|24773.5|24799.1|24769.1|0
1644537620000|2022-02-11 00:00:20|24802.9|24772.9|24800.2|24770.2|24802.9|24772.9|24799.6|24769.6|0
1644537630000|2022-02-11 00:00:30|24799.6|24769.6|24795.2|24765.2|24800.2|24770.2|24795.2|24765.2|0
1644537640000|2022-02-11 00:00:40|24795.8|24765.8|24796.9|24766.9|24796.9|24766.9|24795.2|24765.2|0
1644537650000|2022-02-11 00:00:50|24797.4|24767.4|24799.1|24769.1|24799.1|24769.1|24797.4|24767.4|0
1644537660000|2022-02-11 00:01:00|24800.2|24770.2|24799.1|24769.1|24800.2|24770.2|24797.4|24767.4|0
1644537670000|2022-02-11 00:01:10|24798.5|24768.5|24799.1|24769.1|24799.1|24769.1|24798|24768|0
1644537680000|2022-02-11 00:01:20|24800.2|24770.2|24800.7|24770.7|24801.3|24771.3|24800.2|24770.2|0
1644537690000|2022-02-11 00:01:30|24801.3|24771.3|24800.2|24770.2|24801.3|24771.3|24800.2|24770.2|0
1644537700000|2022-02-11 00:01:40|24799.6|24769.6|24800.7|24770.7|24801.3|24771.3|24799.1|24769.1|0
1644537710000|2022-02-11 00:01:50|24800.2|24770.2|24800.7|24770.7|24801.3|24771.3|24799.1|24769.1|0
1644537720000|2022-02-11 00:02:00|24800.2|24770.2|24802.4|24772.4|24803.5|24773.5|24800.2|24770.2|0
1644537730000|2022-02-11 00:02:10|24802.9|24772.9|24803.5|24773.5|24803.5|24773.5|24802.9|24772.9|0
1644537740000|2022-02-11 00:02:20|24802.4|24772.4|24800.7|24770.7|24802.4|24772.4|24800.2|24770.2|0
1644537750000|2022-02-11 00:02:30|24799.6|24769.6|24798|24768|24799.6|24769.6|24797.4|24767.4|0
1644537760000|2022-02-11 00:02:40|24796.9|24766.9|24796.9|24766.9|24796.9|24766.9|24796.9|24766.9|0
1644537770000|2022-02-11 00:02:50|24797.4|24767.4|24798|24768|24798.5|24768.5|24797.4|24767.4|0
1644537780000|2022-02-11 00:03:00|24796.9|24766.9|24796.3|24766.3|24798|24768|24795.8|24765.8|0
1644537790000|2022-02-11 00:03:10|24795.8|24765.8|24795.8|24765.8|24796.9|24766.9|24795.8|24765.8|0
1644537800000|2022-02-11 00:03:20|24796.3|24766.3|24796.3|24766.3|24796.9|24766.9|24796.3|24766.3|0
1644537810000|2022-02-11 00:03:30|24795.8|24765.8|24795.8|24765.8|24796.3|24766.3|24795.8|24765.8|0
1644537820000|2022-02-11 00:03:40|24796.9|24766.9|24796.9|24766.9|24796.9|24766.9|24796.3|24766.3|0
1644537830000|2022-02-11 00:03:50|24795.2|24765.2|24793.6|24763.6|24795.8|24765.8|24793.6|24763.6|0
1644537840000|2022-02-11 00:04:00|24793.5|24763.5|24793.5|24763.5|24793.5|24763.5|24793.5|24763.5|0
1644537850000|2022-02-11 00:04:10|24790.2|24760.2|24791.3|24761.3|24791.3|24761.3|24790.2|24760.2|0
1644537860000|2022-02-11 00:04:20|24790.7|24760.7|24791.3|24761.3|24791.3|24761.3|24790.7|24760.7|0
1644537870000|2022-02-11 00:04:30|24790.2|24760.2|24788|24758|24790.7|24760.7|24788|24758|0
1644537880000|2022-02-11 00:04:40|24788.6|24758.6|24788|24758|24789.1|24759.1|24788|24758|0
1644537890000|2022-02-11 00:04:50|24788.6|24758.6|24783.4|24753.4|24788.6|24758.6|24782.9|24752.9|0
1644537900000|2022-02-11 00:05:00|24782.3|24752.3|24782.1|24752.1|24782.3|24752.3|24779.6|24749.6|0
1644537910000|2022-02-11 00:05:10|24782.7|24752.7|24783.8|24753.8|24784.3|24754.3|24782.1|24752.1|0
1644537920000|2022-02-11 00:05:20|24784.3|24754.3|24785.2|24755.2|24785.7|24755.7|24784.3|24754.3|0
1644537930000|2022-02-11 00:05:30|24786.3|24756.3|24784.6|24754.6|24786.3|24756.3|24784.1|24754.1|0
1644537940000|2022-02-11 00:05:40|24785.2|24755.2|24783|24753|24785.2|24755.2|24783|24753|0
1644537950000|2022-02-11 00:05:50|24783.5|24753.5|24785.7|24755.7|24785.7|24755.7|24783.5|24753.5|0
1644537960000|2022-02-11 00:06:00|24786.3|24756.3|24783.5|24753.5|24786.3|24756.3|24783|24753|0
1644537970000|2022-02-11 00:06:10|24783|24753|24784.6|24754.6|24784.6|24754.6|24781.9|24751.9|0
1644537980000|2022-02-11 00:06:20|24784.1|24754.1|24784.6|24754.6|24785.2|24755.2|24784.1|24754.1|0
1644537990000|2022-02-11 00:06:30|24785.2|24755.2|24785.3|24755.3|24785.3|24755.3|24784.1|24754.1|0
1644538000000|2022-02-11 00:06:40|24786.4|24756.4|24789.6|24759.6|24789.6|24759.6|24786.4|24756.4|0
1644538010000|2022-02-11 00:06:50|24789|24759|24787.4|24757.4|24789|24759|24787.4|24757.4|0
1644538020000|2022-02-11 00:07:00|24787.9|24757.9|24789|24759|24789|24759|24787.9|24757.9|0
1644538030000|2022-02-11 00:07:10|24789.6|24759.6|24788.5|24758.5|24790.7|24760.7|24787.9|24757.9|0
1644538040000|2022-02-11 00:07:20|24789|24759|24789.6|24759.6|24789.6|24759.6|24789|24759|0
1644538050000|2022-02-11 00:07:30|24790.7|24760.7|24789.6|24759.6|24790.7|24760.7|24788.5|24758.5|0
1644538060000|2022-02-11 00:07:40|24789|24759|24791.8|24761.8|24791.8|24761.8|24789|24759|0
1644538070000|2022-02-11 00:07:50|24791.2|24761.2|24790.7|24760.7|24791.8|24761.8|24790.7|24760.7|0
1644538080000|2022-02-11 00:08:00|24789.6|24759.6|24790.7|24760.7|24791.8|24761.8|24789.6|24759.6|0
1644538090000|2022-02-11 00:08:10|24790.1|24760.1|24791.2|24761.2|24791.8|24761.8|24790.1|24760.1|0
1644538100000|2022-02-11 00:08:20|24791.8|24761.8|24791.2|24761.2|24791.8|24761.8|24790.1|24760.1|0
1644538110000|2022-02-11 00:08:30|24790.7|24760.7|24791.8|24761.8|24791.8|24761.8|24790.7|24760.7|0
1644538120000|2022-02-11 00:08:40|24792.4|24762.4|24793.5|24763.5|24793.5|24763.5|24792.4|24762.4|0
1644538130000|2022-02-11 00:08:50|24791.8|24761.8|24791.8|24761.8|24792.4|24762.4|24791.8|24761.8|0
1644538140000|2022-02-11 00:09:00|24792.4|24762.4|24792.7|24762.7|24792.7|24762.7|24791.3|24761.3|0
1644538150000|2022-02-11 00:09:10|24793.8|24763.8|24793.8|24763.8|24794.9|24764.9|24792.7|24762.7|0
1644538160000|2022-02-11 00:09:20|24794.3|24764.3|24797.1|24767.1|24797.1|24767.1|24793.8|24763.8|0
1644538170000|2022-02-11 00:09:30|24798.2|24768.2|24798.2|24768.2|24798.2|24768.2|24798.2|24768.2|0
1644538180000|2022-02-11 00:09:40|24798.8|24768.8|24799.3|24769.3|24799.3|24769.3|24798.2|24768.2|0
1644538190000|2022-02-11 00:09:50|24800.4|24770.4|24801.5|24771.5|24801.5|24771.5|24799.3|24769.3|0
1644538200000|2022-02-11 00:10:00|24801|24771|24800.4|24770.4|24801|24771|24799.9|24769.9|0
1644538210000|2022-02-11 00:10:10|24801|24771|24798.8|24768.8|24801.5|24771.5|24798.8|24768.8|0
1644538220000|2022-02-11 00:10:20|24798.2|24768.2|24795.9|24765.9|24798.8|24768.8|24795.9|24765.9|0
1644538230000|2022-02-11 00:10:30|24796.5|24766.5|24797|24767|24797|24767|24795.4|24765.4|0
1644538240000|2022-02-11 00:10:40|24796.5|24766.5|24800|24770|24800|24770|24796.5|24766.5|0
1644538250000|2022-02-11 00:10:50|24800.6|24770.6|24798.9|24768.9|24800.6|24770.6|24798.9|24768.9|0
1644538260000|2022-02-11 00:11:00|24797.8|24767.8|24798.9|24768.9|24798.9|24768.9|24797.8|24767.8|0
1644538270000|2022-02-11 00:11:10|24798.4|24768.4|24798.9|24768.9|24800|24770|24797.8|24767.8|0
1644538280000|2022-02-11 00:11:20|24797.8|24767.8|24796.7|24766.7|24797.8|24767.8|24796.7|24766.7|0
1644538290000|2022-02-11 00:11:30|24795.6|24765.6|24795.8|24765.8|24795.8|24765.8|24794.7|24764.7|0
1644538300000|2022-02-11 00:11:40|24795.2|24765.2|24796.3|24766.3|24796.9|24766.9|24795.2|24765.2|0
1644538310000|2022-02-11 00:11:50|24795.8|24765.8|24795.8|24765.8|24796.9|24766.9|24795.8|24765.8|0
1644538320000|2022-02-11 00:12:00|24796.9|24766.9|24796.9|24766.9|24796.9|24766.9|24795.8|24765.8|0
1644538330000|2022-02-11 00:12:10|24796.3|24766.3|24798|24768|24798|24768|24796.3|24766.3|0
1644538340000|2022-02-11 00:12:20|24796.9|24766.9|24796.3|24766.3|24796.9|24766.9|24796.3|24766.3|0
1644538350000|2022-02-11 00:12:30|24795.8|24765.8|24795.2|24765.2|24795.8|24765.8|24794.7|24764.7|0
1644538360000|2022-02-11 00:12:40|24795.8|24765.8|24796.9|24766.9|24796.9|24766.9|24795.8|24765.8|0
1644538370000|2022-02-11 00:12:50|24797.4|24767.4|24797.4|24767.4|24797.4|24767.4|24796.9|24766.9|0
1644538380000|2022-02-11 00:13:00|24798|24768|24796.9|24766.9|24798|24768|24796.9|24766.9|0
1644538390000|2022-02-11 00:13:10|24798|24768|24799.1|24769.1|24799.1|24769.1|24798|24768|0
1644538400000|2022-02-11 00:13:20|24799.6|24769.6|24796.9|24766.9|24799.6|24769.6|24796.9|24766.9|0
1644538410000|2022-02-11 00:13:30|24798|24768|24798|24768|24798|24768|24798|24768|0
1644538420000|2022-02-11 00:13:40|24797.4|24767.4|24797.4|24767.4|24798|24768|24796.9|24766.9|0
1644538430000|2022-02-11 00:13:50|24796.9|24766.9|24798.5|24768.5|24799.1|24769.1|24796.9|24766.9|0
1644538440000|2022-02-11 00:14:00|24798|24768|24796.9|24766.9|24799.1|24769.1|24796.9|24766.9|0
1644538460000|2022-02-11 00:14:20|24796.3|24766.3|24795.2|24765.2|24796.9|24766.9|24795.2|24765.2|0
1644538470000|2022-02-11 00:14:30|24794.7|24764.7|24794.7|24764.7|24794.7|24764.7|24794.7|24764.7|0
1644538480000|2022-02-11 00:14:40|24792.5|24762.5|24790.3|24760.3|24792.5|24762.5|24790.3|24760.3|0
1644538490000|2022-02-11 00:14:50|24789.7|24759.7|24791.4|24761.4|24791.4|24761.4|24789.2|24759.2|0
1644538500000|2022-02-11 00:15:00|24790.3|24760.3|24786.4|24756.4|24790.3|24760.3|24784.7|24754.7|0
1644538510000|2022-02-11 00:15:10|24786.9|24756.9|24791.4|24761.4|24791.4|24761.4|24786.9|24756.9|0
1644538520000|2022-02-11 00:15:20|24790.8|24760.8|24789.2|24759.2|24790.8|24760.8|24789.2|24759.2|0
1644538530000|2022-02-11 00:15:30|24790.3|24760.3|24791.4|24761.4|24791.4|24761.4|24789.2|24759.2|0
1644538540000|2022-02-11 00:15:40|24790.3|24760.3|24788|24758|24790.3|24760.3|24787.5|24757.5|0
1644538550000|2022-02-11 00:15:50|24787.1|24757.1|24787.6|24757.6|24788.7|24758.7|24786|24756|0
1644538560000|2022-02-11 00:16:00|24787.1|24757.1|24784.3|24754.3|24787.1|24757.1|24782.7|24752.7|0
1644538570000|2022-02-11 00:16:10|24782.2|24752.2|24782|24752|24786.5|24756.5|24782|24752|0
1644538580000|2022-02-11 00:16:20|24782.7|24752.7|24785|24755|24785.2|24755.2|24781.7|24751.7|0
1644538590000|2022-02-11 00:16:30|24785.2|24755.2|24781.7|24751.7|24785.2|24755.2|24781.3|24751.3|0
1644538600000|2022-02-11 00:16:40|24781|24751|24782.5|24752.5|24782.5|24752.5|24781|24751|0
1644538610000|2022-02-11 00:16:50|24782.2|24752.2|24786.8|24756.8|24787.1|24757.1|24781.9|24751.9|0
1644538620000|2022-02-11 00:17:00|24786.5|24756.5|24786|24756|24786.5|24756.5|24785.7|24755.7|0
1644538630000|2022-02-11 00:17:10|24786.3|24756.3|24785.3|24755.3|24786.3|24756.3|24785.3|24755.3|0
1644538640000|2022-02-11 00:17:20|24785.6|24755.6|24781.2|24751.2|24785.9|24755.9|24781.2|24751.2|0
1644538650000|2022-02-11 00:17:30|24776.8|24746.8|24776.6|24746.6|24776.8|24746.8|24775.9|24745.9|0
1644538660000|2022-02-11 00:17:40|24776|24746|24767.9|24737.9|24776|24746|24767.3|24737.3|0
1644538670000|2022-02-11 00:17:50|24767.3|24737.3|24764.8|24734.8|24767.9|24737.9|24764.5|24734.5|0
1644538680000|2022-02-11 00:18:00|24765.1|24735.1|24762.5|24732.5|24765.1|24735.1|24762.3|24732.3|0
1644538690000|2022-02-11 00:18:10|24762.8|24732.8|24767.7|24737.7|24769.7|24739.7|24760.8|24730.8|0
1644538700000|2022-02-11 00:18:20|24767.9|24737.9|24767.9|24737.9|24768.4|24738.4|24767.1|24737.1|0
1644538710000|2022-02-11 00:18:30|24767.4|24737.4|24767.7|24737.7|24767.7|24737.7|24767.1|24737.1|0
1644538720000|2022-02-11 00:18:40|24768.2|24738.2|24767.5|24737.5|24770|24740|24767.5|24737.5|0
1644538730000|2022-02-11 00:18:50|24766.9|24736.9|24765.1|24735.1|24767.2|24737.2|24765.1|24735.1|0
1644538740000|2022-02-11 00:19:00|24764.9|24734.9|24760.4|24730.4|24764.9|24734.9|24760.4|24730.4|0
1644538750000|2022-02-11 00:19:10|24759.9|24729.9|24760.1|24730.1|24760.7|24730.7|24757.6|24727.6|0
1644538760000|2022-02-11 00:19:20|24760.9|24730.9|24759.6|24729.6|24760.9|24730.9|24759.6|24729.6|0
1644538770000|2022-02-11 00:19:30|24759.9|24729.9|24762.8|24732.8|24762.8|24732.8|24759.9|24729.9|0
1644538780000|2022-02-11 00:19:40|24762.5|24732.5|24762.2|24732.2|24762.8|24732.8|24761.9|24731.9|0
1644538790000|2022-02-11 00:19:50|24762.5|24732.5|24765|24735|24765|24735|24762.5|24732.5|0
1644538800000|2022-02-11 00:20:00|24764.7|24734.7|24765.4|24735.4|24765.5|24735.5|24764.7|24734.7|0
1644538810000|2022-02-11 00:20:10|24764.9|24734.9|24766.7|24736.7|24766.7|24736.7|24764.9|24734.9|0
1644538820000|2022-02-11 00:20:20|24766.5|24736.5|24767.2|24737.2|24767.2|24737.2|24766.5|24736.5|0
1644538830000|2022-02-11 00:20:30|24767.5|24737.5|24769.2|24739.2|24770.2|24740.2|24767.2|24737.2|0
1644538840000|2022-02-11 00:20:40|24768.9|24738.9|24767.9|24737.9|24770.7|24740.7|24767.9|24737.9|0
1644538850000|2022-02-11 00:20:50|24767.6|24737.6|24764.9|24734.9|24769.9|24739.9|24764.9|24734.9|0
1644538860000|2022-02-11 00:21:00|24764.4|24734.4|24761.3|24731.3|24766.6|24736.6|24761.3|24731.3|0
1644538870000|2022-02-11 00:21:10|24761|24731|24759|24729|24763.6|24733.6|24759|24729|0
1644538880000|2022-02-11 00:21:20|24761.2|24731.2|24758|24728|24762.2|24732.2|24757.7|24727.7|0
1644538890000|2022-02-11 00:21:30|24757.7|24727.7|24758.8|24728.8|24760.6|24730.6|24757.7|24727.7|0
1644538900000|2022-02-11 00:21:40|24758.5|24728.5|24758.2|24728.2|24758.5|24728.5|24757.9|24727.9|0
1644538910000|2022-02-11 00:21:50|24757.6|24727.6|24758.2|24728.2|24758.2|24728.2|24757.1|24727.1|0
1644538920000|2022-02-11 00:22:00|24759.7|24729.7|24754.7|24724.7|24759.7|24729.7|24753.9|24723.9|0
1644538930000|2022-02-11 00:22:10|24754.4|24724.4|24756.4|24726.4|24756.7|24726.7|24753.6|24723.6|0
1644538940000|2022-02-11 00:22:20|24756.2|24726.2|24756|24726|24756.2|24726.2|24754.1|24724.1|0
1644538950000|2022-02-11 00:22:30|24755.1|24725.1|24757.2|24727.2|24757.5|24727.5|24754.9|24724.9|0
1644538960000|2022-02-11 00:22:40|24756.9|24726.9|24752.7|24722.7|24757.2|24727.2|24752.1|24722.1|0
1644538970000|2022-02-11 00:22:50|24753|24723|24754.7|24724.7|24754.7|24724.7|24752.1|24722.1|0
1644538980000|2022-02-11 00:23:00|24755.3|24725.3|24757|24727|24757|24727|24754.7|24724.7|0
1644538990000|2022-02-11 00:23:10|24757.2|24727.2|24757.8|24727.8|24758.1|24728.1|24757.2|24727.2|0
1644539000000|2022-02-11 00:23:20|24767.8|24737.8|24777.3|24747.3|24777.3|24747.3|24765.2|24735.2|0
1644539010000|2022-02-11 00:23:30|24777.8|24747.8|24779|24749|24781|24751|24777.8|24747.8|0
1644539020000|2022-02-11 00:23:40|24778.7|24748.7|24779|24749|24779|24749|24778.5|24748.5|0
1644539030000|2022-02-11 00:23:50|24778.5|24748.5|24779|24749|24779.6|24749.6|24778.5|24748.5|0
1644539040000|2022-02-11 00:24:00|24777.5|24747.5|24774.4|24744.4|24777.5|24747.5|24774.1|24744.1|0
1644539050000|2022-02-11 00:24:10|24773.8|24743.8|24773.5|24743.5|24774.4|24744.4|24773.3|24743.3|0
1644539060000|2022-02-11 00:24:20|24773.3|24743.3|24767.7|24737.7|24773.3|24743.3|24766.1|24736.1|0
1644539070000|2022-02-11 00:24:30|24768|24738|24763.6|24733.6|24768.2|24738.2|24763.6|24733.6|0
1644539080000|2022-02-11 00:24:40|24764.3|24734.3|24762.5|24732.5|24764.3|24734.3|24761|24731|0
1644539090000|2022-02-11 00:24:50|24763|24733|24762.4|24732.4|24763|24733|24754.2|24724.2|0
1644539100000|2022-02-11 00:25:00|24762.9|24732.9|24764.4|24734.4|24766.5|24736.5|24762.4|24732.4|0
1644539110000|2022-02-11 00:25:10|24764.1|24734.1|24763.7|24733.7|24766.5|24736.5|24763.7|24733.7|0
1644539120000|2022-02-11 00:25:20|24764.2|24734.2|24764.4|24734.4|24765.5|24735.5|24762.9|24732.9|0
1644539130000|2022-02-11 00:25:30|24764.7|24734.7|24766.8|24736.8|24766.8|24736.8|24763.4|24733.4|0
1644539140000|2022-02-11 00:25:40|24767.5|24737.5|24766.5|24736.5|24768.3|24738.3|24766.2|24736.2|0
1644539150000|2022-02-11 00:25:50|24766.8|24736.8|24768.1|24738.1|24768.8|24738.8|24766.8|24736.8|0
1644539160000|2022-02-11 00:26:00|24767|24737|24766.8|24736.8|24767.5|24737.5|24766.8|24736.8|0
1644539170000|2022-02-11 00:26:10|24766|24736|24767.1|24737.1|24767.1|24737.1|24766|24736|0
1644539180000|2022-02-11 00:26:20|24767.9|24737.9|24767.9|24737.9|24767.9|24737.9|24767.9|24737.9|0
1644539190000|2022-02-11 00:26:30|24768.6|24738.6|24768.6|24738.6|24769.2|24739.2|24768.4|24738.4|0
1644539200000|2022-02-11 00:26:40|24769.2|24739.2|24765.9|24735.9|24769.2|24739.2|24765.9|24735.9|0
1644539210000|2022-02-11 00:26:50|24766.2|24736.2|24762.8|24732.8|24766.5|24736.5|24762.8|24732.8|0
1644539220000|2022-02-11 00:27:00|24763.3|24733.3|24764|24734|24764.8|24734.8|24763.3|24733.3|0
1644539230000|2022-02-11 00:27:10|24764.3|24734.3|24764|24734|24764.3|24734.3|24764|24734|0
1644539240000|2022-02-11 00:27:20|24763.7|24733.7|24760.3|24730.3|24764|24734|24760.3|24730.3|0
1644539250000|2022-02-11 00:27:30|24760.6|24730.6|24765.3|24735.3|24765.3|24735.3|24759.6|24729.6|0
1644539260000|2022-02-11 00:27:40|24766.8|24736.8|24765.2|24735.2|24767.6|24737.6|24765.2|24735.2|0
1644539270000|2022-02-11 00:27:50|24765|24735|24759.8|24729.8|24765|24735|24759.6|24729.6|0
1644539280000|2022-02-11 00:28:00|24760.6|24730.6|24762.9|24732.9|24762.9|24732.9|24759|24729|0
1644539290000|2022-02-11 00:28:10|24762.6|24732.6|24761.3|24731.3|24762.6|24732.6|24761.1|24731.1|0
1644539300000|2022-02-11 00:28:20|24761.6|24731.6|24761.8|24731.8|24762.4|24732.4|24761|24731|0
1644539310000|2022-02-11 00:28:30|24761.1|24731.1|24761.1|24731.1|24761.4|24731.4|24761.1|24731.1|0
1644539320000|2022-02-11 00:28:40|24761.4|24731.4|24760.5|24730.5|24761.7|24731.7|24760.5|24730.5|0
1644539330000|2022-02-11 00:28:50|24760.2|24730.2|24759.7|24729.7|24760.2|24730.2|24759.7|24729.7|0
1644539340000|2022-02-11 00:29:00|24758.2|24728.2|24756.5|24726.5|24758.2|24728.2|24755.4|24725.4|0
1644539350000|2022-02-11 00:29:10|24755.7|24725.7|24757.9|24727.9|24758.9|24728.9|24753.4|24723.4|0
1644539360000|2022-02-11 00:29:20|24758.2|24728.2|24759.2|24729.2|24759.2|24729.2|24757.9|24727.9|0
1644539370000|2022-02-11 00:29:30|24758.5|24728.5|24757.9|24727.9|24759|24729|24757.9|24727.9|0
1644539380000|2022-02-11 00:29:40|24758.2|24728.2|24756|24726|24758.2|24728.2|24755.7|24725.7|0
1644539390000|2022-02-11 00:29:50|24756.3|24726.3|24753.8|24723.8|24756.3|24726.3|24751.9|24721.9|0
1644539400000|2022-02-11 00:30:00|24753|24723|24753.3|24723.3|24753.6|24723.6|24750.4|24720.4|0
1644539410000|2022-02-11 00:30:10|24753.6|24723.6|24757.8|24727.8|24758.3|24728.3|24753.6|24723.6|0
1644539420000|2022-02-11 00:30:20|24758|24728|24757.8|24727.8|24758.3|24728.3|24757.2|24727.2|0
1644539430000|2022-02-11 00:30:30|24757.5|24727.5|24753.1|24723.1|24757.5|24727.5|24753.1|24723.1|0
1644539440000|2022-02-11 00:30:40|24753.4|24723.4|24755.7|24725.7|24756.3|24726.3|24753.1|24723.1|0
1644539450000|2022-02-11 00:30:50|24756.3|24726.3|24757.6|24727.6|24757.6|24727.6|24756.3|24726.3|0
1644539460000|2022-02-11 00:31:00|24757.3|24727.3|24758|24728|24758.6|24728.6|24757.3|24727.3|0
1644539470000|2022-02-11 00:31:10|24758.3|24728.3|24758|24728|24758.3|24728.3|24755.4|24725.4|0
1644539480000|2022-02-11 00:31:20|24757.8|24727.8|24757.7|24727.7|24757.8|24727.8|24754.3|24724.3|0
1644539490000|2022-02-11 00:31:30|24756.9|24726.9|24756.9|24726.9|24756.9|24726.9|24756.6|24726.6|0
1644539500000|2022-02-11 00:31:40|24757.7|24727.7|24756.4|24726.4|24758.1|24728.1|24756.4|24726.4|0
1644539510000|2022-02-11 00:31:50|24756.1|24726.1|24754.3|24724.3|24756.1|24726.1|24754.3|24724.3|0
1644539520000|2022-02-11 00:32:00|24754.6|24724.6|24756.5|24726.5|24757.2|24727.2|24754.6|24724.6|0
1644539530000|2022-02-11 00:32:10|24756.2|24726.2|24754.6|24724.6|24756.2|24726.2|24754.6|24724.6|0
1644539540000|2022-02-11 00:32:20|24755.2|24725.2|24754.2|24724.2|24755.9|24725.9|24754.2|24724.2|0
1644539550000|2022-02-11 00:32:30|24754.9|24724.9|24755.9|24725.9|24755.9|24725.9|24754.9|24724.9|0
1644539560000|2022-02-11 00:32:40|24756.2|24726.2|24758.3|24728.3|24758.3|24728.3|24756.2|24726.2|0
1644539580000|2022-02-11 00:33:00|24758.5|24728.5|24761.4|24731.4|24761.4|24731.4|24758.5|24728.5|0
1644539590000|2022-02-11 00:33:10|24761.7|24731.7|24761.4|24731.4|24762|24732|24761.4|24731.4|0
1644539600000|2022-02-11 00:33:20|24761.7|24731.7|24762|24732|24763.5|24733.5|24761.4|24731.4|0
1644539610000|2022-02-11 00:33:30|24761.2|24731.2|24761.8|24731.8|24762.5|24732.5|24759.9|24729.9|0
1644539620000|2022-02-11 00:33:40|24762.5|24732.5|24763.8|24733.8|24763.8|24733.8|24761.8|24731.8|0
1644539630000|2022-02-11 00:33:50|24763.1|24733.1|24762|24732|24763.1|24733.1|24762|24732|0
1644539640000|2022-02-11 00:34:00|24762.2|24732.2|24764.6|24734.6|24764.6|24734.6|24762.2|24732.2|0
1644539650000|2022-02-11 00:34:10|24764.8|24734.8|24763.8|24733.8|24764.8|24734.8|24762|24732|0
1644539660000|2022-02-11 00:34:20|24764.4|24734.4|24765.1|24735.1|24765.7|24735.7|24764.4|24734.4|0
1644539670000|2022-02-11 00:34:30|24765.4|24735.4|24765.1|24735.1|24765.7|24735.7|24765.1|24735.1|0
1644539680000|2022-02-11 00:34:40|24765.4|24735.4|24765.4|24735.4|24765.7|24735.7|24765.1|24735.1|0
1644539690000|2022-02-11 00:34:50|24765.7|24735.7|24765.1|24735.1|24765.7|24735.7|24765.1|24735.1|0
1644539700000|2022-02-11 00:35:00|24765.7|24735.7|24765.7|24735.7|24765.7|24735.7|24765.7|24735.7|0
1644539710000|2022-02-11 00:35:10|24765.6|24735.6|24765.6|24735.6|24765.6|24735.6|24765.6|24735.6|0
1644539720000|2022-02-11 00:35:20|24766.4|24736.4|24768.2|24738.2|24768.2|24738.2|24766.4|24736.4|0
1644539730000|2022-02-11 00:35:30|24767.7|24737.7|24767.7|24737.7|24767.7|24737.7|24767.7|24737.7|0
1644539740000|2022-02-11 00:35:40|24767.1|24737.1|24767.1|24737.1|24767.1|24737.1|24767.1|24737.1|0
1644539750000|2022-02-11 00:35:50|24767.4|24737.4|24768.2|24738.2|24768.2|24738.2|24767.4|24737.4|0
1644539760000|2022-02-11 00:36:00|24767.9|24737.9|24771|24741|24771|24741|24767.9|24737.9|0
1644539770000|2022-02-11 00:36:10|24771.8|24741.8|24769.2|24739.2|24772.3|24742.3|24769.2|24739.2|0
1644539780000|2022-02-11 00:36:20|24769.4|24739.4|24768.6|24738.6|24769.7|24739.7|24768.6|24738.6|0
1644539790000|2022-02-11 00:36:30|24768.3|24738.3|24768.9|24738.9|24768.9|24738.9|24768.3|24738.3|0
1644539800000|2022-02-11 00:36:40|24769.1|24739.1|24770.6|24740.6|24770.6|24740.6|24769.1|24739.1|0
1644539810000|2022-02-11 00:36:50|24770.8|24740.8|24771.4|24741.4|24771.7|24741.7|24770.6|24740.6|0
1644539820000|2022-02-11 00:37:00|24770.6|24740.6|24772.2|24742.2|24772.2|24742.2|24770.6|24740.6|0
1644539830000|2022-02-11 00:37:10|24771.9|24741.9|24775.7|24745.7|24775.7|24745.7|24771.6|24741.6|0
1644539840000|2022-02-11 00:37:20|24776.3|24746.3|24778.3|24748.3|24778.3|24748.3|24776.3|24746.3|0
1644539850000|2022-02-11 00:37:30|24777.7|24747.7|24778|24748|24778.2|24748.2|24777.7|24747.7|0
1644539860000|2022-02-11 00:37:40|24777.7|24747.7|24777.1|24747.1|24777.7|24747.7|24777.1|24747.1|0
1644539870000|2022-02-11 00:37:50|24777.7|24747.7|24777.7|24747.7|24777.7|24747.7|24777.7|24747.7|0
1644539880000|2022-02-11 00:38:00|24777.9|24747.9|24777.9|24747.9|24777.9|24747.9|24777.6|24747.6|0
1644539890000|2022-02-11 00:38:10|24778.6|24748.6|24778.1|24748.1|24778.6|24748.6|24778.1|24748.1|0
1644539910000|2022-02-11 00:38:30|24778.3|24748.3|24778.9|24748.9|24778.9|24748.9|24778.3|24748.3|0
1644539920000|2022-02-11 00:38:40|24778.6|24748.6|24778.1|24748.1|24778.9|24748.9|24778.1|24748.1|0
1644539930000|2022-02-11 00:38:50|24777.5|24747.5|24776.8|24746.8|24777.5|24747.5|24776|24746|0
1644539940000|2022-02-11 00:39:00|24777.5|24747.5|24777.5|24747.5|24777.5|24747.5|24777.5|24747.5|0
1644539950000|2022-02-11 00:39:10|24777.1|24747.1|24776.5|24746.5|24777.1|24747.1|24776.5|24746.5|0
1644539960000|2022-02-11 00:39:20|24777.1|24747.1|24777.1|24747.1|24777.1|24747.1|24776.5|24746.5|0
1644539970000|2022-02-11 00:39:30|24776.8|24746.8|24777.1|24747.1|24777.1|24747.1|24776.5|24746.5|0
1644539980000|2022-02-11 00:39:40|24776.5|24746.5|24774.5|24744.5|24776.5|24746.5|24774.5|24744.5|0
1644539990000|2022-02-11 00:39:50|24773|24743|24775|24745|24775|24745|24772.4|24742.4|0
1644540000000|2022-02-11 00:40:00|24774.5|24744.5|24774.5|24744.5|24774.7|24744.7|24774.5|24744.5|0
1644540010000|2022-02-11 00:40:10|24775.4|24745.4|24773.3|24743.3|24775.4|24745.4|24773.3|24743.3|0
1644540020000|2022-02-11 00:40:20|24772.8|24742.8|24770.8|24740.8|24772.8|24742.8|24770.7|24740.7|0
1644540030000|2022-02-11 00:40:30|24771.4|24741.4|24771.4|24741.4|24771.4|24741.4|24771.1|24741.1|0
1644540050000|2022-02-11 00:40:50|24773|24743|24774.5|24744.5|24774.5|24744.5|24773|24743|0
1644540060000|2022-02-11 00:41:00|24775.3|24745.3|24778.6|24748.6|24778.6|24748.6|24775|24745|0
1644540070000|2022-02-11 00:41:10|24778.9|24748.9|24779.7|24749.7|24780.6|24750.6|24778.9|24748.9|0
1644540080000|2022-02-11 00:41:20|24780|24750|24780.9|24750.9|24781|24751|24779.7|24749.7|0
1644540090000|2022-02-11 00:41:30|24781.6|24751.6|24782.2|24752.2|24782.7|24752.7|24781.6|24751.6|0
1644540100000|2022-02-11 00:41:40|24781.6|24751.6|24779.9|24749.9|24782.2|24752.2|24779.6|24749.6|0
1644540110000|2022-02-11 00:41:50|24780.1|24750.1|24781.6|24751.6|24781.9|24751.9|24779.6|24749.6|0
1644540120000|2022-02-11 00:42:00|24781.9|24751.9|24781.9|24751.9|24781.9|24751.9|24781.9|24751.9|0
1644540130000|2022-02-11 00:42:10|24782.2|24752.2|24784.5|24754.5|24785.1|24755.1|24782.2|24752.2|0
1644540140000|2022-02-11 00:42:20|24784.2|24754.2|24784.3|24754.3|24784.3|24754.3|24783.4|24753.4|0
1644540150000|2022-02-11 00:42:30|24784|24754|24781.9|24751.9|24784|24754|24781.9|24751.9|0
1644540160000|2022-02-11 00:42:40|24782.2|24752.2|24782.5|24752.5|24782.5|24752.5|24782.2|24752.2|0
1644540170000|2022-02-11 00:42:50|24782.2|24752.2|24781.9|24751.9|24782.5|24752.5|24781.9|24751.9|0
1644540180000|2022-02-11 00:43:00|24781.4|24751.4|24781.9|24751.9|24781.9|24751.9|24781.4|24751.4|0
1644540190000|2022-02-11 00:43:10|24782.2|24752.2|24781.7|24751.7|24782.2|24752.2|24781.7|24751.7|0
1644540200000|2022-02-11 00:43:20|24781.1|24751.1|24779.6|24749.6|24781.1|24751.1|24779.6|24749.6|0
1644540210000|2022-02-11 00:43:30|24780.2|24750.2|24779.6|24749.6|24780.2|24750.2|24779.6|24749.6|0
1644540220000|2022-02-11 00:43:40|24779.9|24749.9|24781.7|24751.7|24781.7|24751.7|24779.9|24749.9|0
1644540230000|2022-02-11 00:43:50|24781.4|24751.4|24779.6|24749.6|24781.4|24751.4|24779.6|24749.6|0
1644540240000|2022-02-11 00:44:00|24779.9|24749.9|24779.1|24749.1|24779.9|24749.9|24779.1|24749.1|0
1644540250000|2022-02-11 00:44:10|24778.5|24748.5|24777|24747|24778.5|24748.5|24776.5|24746.5|0
1644540270000|2022-02-11 00:44:30|24776.7|24746.7|24774.7|24744.7|24777.3|24747.3|24774.7|24744.7|0
1644540280000|2022-02-11 00:44:40|24774.4|24744.4|24772.9|24742.9|24775|24745|24772.4|24742.4|0
1644540290000|2022-02-11 00:44:50|24772.6|24742.6|24771|24741|24772.6|24742.6|24771|24741|0
1644540300000|2022-02-11 00:45:00|24771.2|24741.2|24775.3|24745.3|24776.8|24746.8|24771.2|24741.2|0
1644540310000|2022-02-11 00:45:10|24774.7|24744.7|24772.7|24742.7|24774.7|24744.7|24772.7|24742.7|0
1644540320000|2022-02-11 00:45:20|24772.4|24742.4|24772.7|24742.7|24772.7|24742.7|24772.4|24742.4|0
1644540330000|2022-02-11 00:45:30|24773.2|24743.2|24775.8|24745.8|24775.8|24745.8|24773.2|24743.2|0
1644540340000|2022-02-11 00:45:40|24777.3|24747.3|24779.9|24749.9|24779.9|24749.9|24777.3|24747.3|0
1644540350000|2022-02-11 00:45:50|24780.5|24750.5|24782.5|24752.5|24783.1|24753.1|24780.5|24750.5|0
1644540360000|2022-02-11 00:46:00|24783.1|24753.1|24782|24752|24783.1|24753.1|24782|24752|0
1644540370000|2022-02-11 00:46:10|24781.4|24751.4|24777.3|24747.3|24781.4|24751.4|24777.3|24747.3|0
1644540380000|2022-02-11 00:46:20|24777|24747|24775|24745|24777|24747|24773.9|24743.9|0
1644540390000|2022-02-11 00:46:30|24775.3|24745.3|24775.8|24745.8|24775.8|24745.8|24775|24745|0
1644540400000|2022-02-11 00:46:40|24775.5|24745.5|24774.7|24744.7|24775.5|24745.5|24774.7|24744.7|0
1644540410000|2022-02-11 00:46:50|24775.3|24745.3|24778.5|24748.5|24779.6|24749.6|24775.3|24745.3|0
1644540420000|2022-02-11 00:47:00|24778.8|24748.8|24779.6|24749.6|24779.6|24749.6|24778.8|24748.8|0
1644540430000|2022-02-11 00:47:10|24779.9|24749.9|24782|24752|24782.2|24752.2|24779.9|24749.9|0
1644540440000|2022-02-11 00:47:20|24781.7|24751.7|24782.2|24752.2|24782.2|24752.2|24781.7|24751.7|0
1644540450000|2022-02-11 00:47:30|24782|24752|24783.5|24753.5|24784|24754|24782|24752|0
1644540460000|2022-02-11 00:47:40|24783.7|24753.7|24784|24754|24784|24754|24783.5|24753.5|0
1644540470000|2022-02-11 00:47:50|24784.6|24754.6|24784|24754|24786.1|24756.1|24784|24754|0
1644540480000|2022-02-11 00:48:00|24784.3|24754.3|24776.8|24746.8|24786.6|24756.6|24776.8|24746.8|0
1644540490000|2022-02-11 00:48:10|24777|24747|24776.8|24746.8|24777|24747|24776.8|24746.8|0
1644540500000|2022-02-11 00:48:20|24786.8|24756.8|24785.3|24755.3|24787|24757|24784|24754|0
1644540510000|2022-02-11 00:48:30|24786.1|24756.1|24785.3|24755.3|24786.1|24756.1|24785.3|24755.3|0
1644540520000|2022-02-11 00:48:40|24785.5|24755.5|24785.5|24755.5|24785.5|24755.5|24785.5|24755.5|0
1644540530000|2022-02-11 00:48:50|24785.8|24755.8|24793.4|24763.4|24793.4|24763.4|24785.8|24755.8|0
1644540540000|2022-02-11 00:49:00|24794.2|24764.2|24794.4|24764.4|24794.7|24764.7|24793.6|24763.6|0
1644540550000|2022-02-11 00:49:10|24794.2|24764.2|24795.9|24765.9|24796.8|24766.8|24794.2|24764.2|0
1644540560000|2022-02-11 00:49:20|24795.7|24765.7|24795.5|24765.5|24796.2|24766.2|24795.2|24765.2|0
1644540570000|2022-02-11 00:49:30|24795.2|24765.2|24797|24767|24797.3|24767.3|24795.2|24765.2|0
1644540580000|2022-02-11 00:49:40|24797.3|24767.3|24796.8|24766.8|24797.6|24767.6|24796.2|24766.2|0
1644540590000|2022-02-11 00:49:50|24796.5|24766.5|24800.3|24770.3|24800.3|24770.3|24794|24764|0
1644540600000|2022-02-11 00:50:00|24801.1|24771.1|24800.8|24770.8|24801.1|24771.1|24799.5|24769.5|0
1644540610000|2022-02-11 00:50:10|24800.5|24770.5|24800.8|24770.8|24801.5|24771.5|24800.2|24770.2|0
1644540620000|2022-02-11 00:50:20|24800.5|24770.5|24801.8|24771.8|24801.8|24771.8|24800.5|24770.5|0
1644540630000|2022-02-11 00:50:30|24802.1|24772.1|24799.8|24769.8|24802.4|24772.4|24799.8|24769.8|0
1644540640000|2022-02-11 00:50:40|24799.5|24769.5|24800.5|24770.5|24800.8|24770.8|24799.2|24769.2|0
1644540650000|2022-02-11 00:50:50|24800.8|24770.8|24801.8|24771.8|24801.8|24771.8|24800.5|24770.5|0
1644540660000|2022-02-11 00:51:00|24802.6|24772.6|24797.8|24767.8|24802.6|24772.6|24797.6|24767.6|0
1644540670000|2022-02-11 00:51:10|24798.1|24768.1|24796.3|24766.3|24798.1|24768.1|24796.3|24766.3|0
1644540680000|2022-02-11 00:51:20|24796|24766|24796|24766|24796.8|24766.8|24795.7|24765.7|0
1644540690000|2022-02-11 00:51:30|24795.7|24765.7|24793.4|24763.4|24795.7|24765.7|24792.5|24762.5|0
1644540700000|2022-02-11 00:51:40|24793.7|24763.7|24793.7|24763.7|24793.7|24763.7|24793.1|24763.1|0
1644540710000|2022-02-11 00:51:50|24794.2|24764.2|24795|24765|24795|24765|24793.9|24763.9|0
1644540720000|2022-02-11 00:52:00|24794.2|24764.2|24795.5|24765.5|24796.3|24766.3|24793.1|24763.1|0
1644540730000|2022-02-11 00:52:10|24795.2|24765.2|24795|24765|24795.2|24765.2|24794.7|24764.7|0
1644540740000|2022-02-11 00:52:20|24795.7|24765.7|24795.2|24765.2|24795.7|24765.7|24793.9|24763.9|0
1644540750000|2022-02-11 00:52:30|24795|24765|24794.2|24764.2|24795|24765|24793.7|24763.7|0
1644540760000|2022-02-11 00:52:40|24793.9|24763.9|24793.7|24763.7|24793.9|24763.9|24793.7|24763.7|0
1644540770000|2022-02-11 00:52:50|24793.4|24763.4|24791.9|24761.9|24793.4|24763.4|24790.4|24760.4|0
1644540780000|2022-02-11 00:53:00|24791.6|24761.6|24789.6|24759.6|24791.6|24761.6|24789.6|24759.6|0
1644540790000|2022-02-11 00:53:10|24789.3|24759.3|24789.6|24759.6|24789.6|24759.6|24789.3|24759.3|0
1644540800000|2022-02-11 00:53:20|24789.3|24759.3|24790.8|24760.8|24791.1|24761.1|24789|24759|0
1644540810000|2022-02-11 00:53:30|24791.1|24761.1|24791.3|24761.3|24791.3|24761.3|24791.1|24761.1|0
1644540820000|2022-02-11 00:53:40|24791.1|24761.1|24791.6|24761.6|24791.6|24761.6|24790.5|24760.5|0
1644540830000|2022-02-11 00:53:50|24791.3|24761.3|24791.8|24761.8|24792.4|24762.4|24791.1|24761.1|0
1644540840000|2022-02-11 00:54:00|24792.1|24762.1|24793.7|24763.7|24793.7|24763.7|24790.8|24760.8|0
1644540850000|2022-02-11 00:54:10|24793.9|24763.9|24793.9|24763.9|24793.9|24763.9|24793.9|24763.9|0
1644540860000|2022-02-11 00:54:20|24794.2|24764.2|24794.4|24764.4|24795|24765|24794.2|24764.2|0
1644540870000|2022-02-11 00:54:30|24794.7|24764.7|24794.6|24764.6|24796.3|24766.3|24794.6|24764.6|0
1644540880000|2022-02-11 00:54:40|24793.1|24763.1|24792.3|24762.3|24793.1|24763.1|24792|24762|0
1644540890000|2022-02-11 00:54:50|24790.9|24760.9|24783.3|24753.3|24790.9|24760.9|24783.3|24753.3|0
1644540900000|2022-02-11 00:55:00|24783.5|24753.5|24785.9|24755.9|24785.9|24755.9|24783.5|24753.5|0
1644540910000|2022-02-11 00:55:10|24785.6|24755.6|24784.6|24754.6|24785.6|24755.6|24783.3|24753.3|0
1644540920000|2022-02-11 00:55:20|24784.8|24754.8|24785.3|24755.3|24785.3|24755.3|24784.6|24754.6|0
1644540930000|2022-02-11 00:55:30|24785|24755|24785.3|24755.3|24785.3|24755.3|24784.7|24754.7|0
1644540940000|2022-02-11 00:55:40|24785|24755|24785.6|24755.6|24785.6|24755.6|24785|24755|0
1644540950000|2022-02-11 00:55:50|24784.7|24754.7|24784.7|24754.7|24784.7|24754.7|24784.7|24754.7|0
1644540960000|2022-02-11 00:56:00|24785.3|24755.3|24784.7|24754.7|24785.3|24755.3|24784.7|24754.7|0
1644540970000|2022-02-11 00:56:10|24785|24755|24783.3|24753.3|24785|24755|24783.3|24753.3|0
1644540980000|2022-02-11 00:56:20|24782.7|24752.7|24786.4|24756.4|24786.4|24756.4|24782.7|24752.7|0
1644540990000|2022-02-11 00:56:30|24786.1|24756.1|24786.1|24756.1|24786.1|24756.1|24785.6|24755.6|0
1644541000000|2022-02-11 00:56:40|24785.9|24755.9|24783.5|24753.5|24786.1|24756.1|24783.3|24753.3|0
1644541010000|2022-02-11 00:56:50|24783.8|24753.8|24783.5|24753.5|24783.8|24753.8|24783.3|24753.3|0
1644541020000|2022-02-11 00:57:00|24785.7|24755.7|24790.5|24760.5|24790.5|24760.5|24785.7|24755.7|0
1644541030000|2022-02-11 00:57:10|24791.1|24761.1|24791.8|24761.8|24791.8|24761.8|24791.1|24761.1|0
1644541040000|2022-02-11 00:57:20|24792.5|24762.5|24792.5|24762.5|24795.1|24765.1|24792.5|24762.5|0
1644541050000|2022-02-11 00:57:30|24792.3|24762.3|24788.5|24758.5|24792.3|24762.3|24787.9|24757.9|0
1644541060000|2022-02-11 00:57:40|24788.2|24758.2|24787.9|24757.9|24788.2|24758.2|24787.9|24757.9|0
1644541070000|2022-02-11 00:57:50|24788.5|24758.5|24789.3|24759.3|24789.3|24759.3|24787.9|24757.9|0
1644541080000|2022-02-11 00:58:00|24789.6|24759.6|24793.1|24763.1|24793.1|24763.1|24789.3|24759.3|0
1644541090000|2022-02-11 00:58:10|24793.7|24763.7|24795.4|24765.4|24795.7|24765.7|24793.7|24763.7|0
1644541100000|2022-02-11 00:58:20|24795.1|24765.1|24799.2|24769.2|24799.2|24769.2|24795.1|24765.1|0
1644541110000|2022-02-11 00:58:30|24798.7|24768.7|24796.3|24766.3|24798.7|24768.7|24795.7|24765.7|0
1644541120000|2022-02-11 00:58:40|24796.8|24766.8|24798.3|24768.3|24798.9|24768.9|24796.8|24766.8|0
1644541130000|2022-02-11 00:58:50|24798|24768|24798.3|24768.3|24798.3|24768.3|24798|24768|0
1644541140000|2022-02-11 00:59:00|24797.6|24767.6|24798.3|24768.3|24798.3|24768.3|24796.3|24766.3|0
1644541150000|2022-02-11 00:59:10|24798.6|24768.6|24801.1|24771.1|24801.1|24771.1|24798.6|24768.6|0
1644541160000|2022-02-11 00:59:20|24801.8|24771.8|24802.4|24772.4|24802.4|24772.4|24801.6|24771.6|0
1644541170000|2022-02-11 00:59:30|24803.9|24773.9|24804.2|24774.2|24804.4|24774.4|24803.9|24773.9|0
1644541180000|2022-02-11 00:59:40|24803.9|24773.9|24804.4|24774.4|24804.4|24774.4|24803.9|24773.9|0
1644541190000|2022-02-11 00:59:50|24803.7|24773.7|24798.5|24768.5|24803.7|24773.7|24797.9|24767.9|0
1644541200000|2022-02-11 01:00:00|24799.2|24769.2|24797.2|24767.2|24803.1|24773.1|24797.2|24767.2|0
1644541210000|2022-02-11 01:00:10|24796.4|24766.4|24793.1|24763.1|24796.4|24766.4|24792.5|24762.5|0
1644541220000|2022-02-11 01:00:20|24793.7|24763.7|24788.5|24758.5|24793.7|24763.7|24787.9|24757.9|0
1644541230000|2022-02-11 01:00:30|24789|24759|24789|24759|24790.3|24760.3|24787.7|24757.7|0
1644541240000|2022-02-11 01:00:40|24788.3|24758.3|24787.7|24757.7|24789.6|24759.6|24787.7|24757.7|0
1644541250000|2022-02-11 01:00:50|24788|24758|24790.1|24760.1|24791.4|24761.4|24788|24758|0
1644541260000|2022-02-11 01:01:00|24789.4|24759.4|24779.9|24749.9|24789.6|24759.6|24779.9|24749.9|0
1644541270000|2022-02-11 01:01:10|24780.4|24750.4|24784.5|24754.5|24784.5|24754.5|24780.4|24750.4|0
1644541280000|2022-02-11 01:01:20|24785.1|24755.1|24788.9|24758.9|24789.7|24759.7|24785.1|24755.1|0
1644541290000|2022-02-11 01:01:30|24788.6|24758.6|24792.3|24762.3|24792.3|24762.3|24788.6|24758.6|0
1644541300000|2022-02-11 01:01:40|24792|24762|24792.3|24762.3|24792.3|24762.3|24791.8|24761.8|0
1644541310000|2022-02-11 01:01:50|24792|24762|24792.3|24762.3|24792.3|24762.3|24792|24762|0
1644541320000|2022-02-11 01:02:00|24791.8|24761.8|24788.6|24758.6|24791.8|24761.8|24788.6|24758.6|0
1644541330000|2022-02-11 01:02:10|24788.3|24758.3|24787.5|24757.5|24788.6|24758.6|24787.2|24757.2|0
1644541340000|2022-02-11 01:02:20|24786|24756|24782.7|24752.7|24786|24756|24782.7|24752.7|0
1644541350000|2022-02-11 01:02:30|24782.9|24752.9|24783.5|24753.5|24784.2|24754.2|24782.9|24752.9|0
1644541360000|2022-02-11 01:02:40|24783.2|24753.2|24781.9|24751.9|24784.8|24754.8|24781.9|24751.9|0
1644541370000|2022-02-11 01:02:50|24782.5|24752.5|24782.9|24752.9|24783.2|24753.2|24782.5|24752.5|0
1644541380000|2022-02-11 01:03:00|24783.7|24753.7|24783.2|24753.2|24784.2|24754.2|24782.7|24752.7|0
1644541390000|2022-02-11 01:03:10|24783.5|24753.5|24787.1|24757.1|24787.1|24757.1|24783.5|24753.5|0
1644541400000|2022-02-11 01:03:20|24786.8|24756.8|24788.3|24758.3|24788.6|24758.6|24786.6|24756.6|0
1644541410000|2022-02-11 01:03:30|24788.6|24758.6|24788.6|24758.6|24788.9|24758.9|24788.3|24758.3|0
1644541420000|2022-02-11 01:03:40|24787.9|24757.9|24786.6|24756.6|24787.9|24757.9|24786.6|24756.6|0
1644541430000|2022-02-11 01:03:50|24786.8|24756.8|24787.1|24757.1|24787.7|24757.7|24786.8|24756.8|0
1644541440000|2022-02-11 01:04:00|24787.7|24757.7|24790.3|24760.3|24790.3|24760.3|24787.7|24757.7|0
1644541450000|2022-02-11 01:04:10|24790.8|24760.8|24791|24761|24792.6|24762.6|24790.8|24760.8|0
1644541460000|2022-02-11 01:04:20|24791.8|24761.8|24791.8|24761.8|24791.8|24761.8|24790.5|24760.5|0
1644541470000|2022-02-11 01:04:30|24792.3|24762.3|24794.1|24764.1|24794.4|24764.4|24792.3|24762.3|0
1644541480000|2022-02-11 01:04:40|24793.3|24763.3|24793.5|24763.5|24793.8|24763.8|24792.7|24762.7|0
1644541490000|2022-02-11 01:04:50|24793.3|24763.3|24793.5|24763.5|24793.8|24763.8|24793.3|24763.3|0
1644541500000|2022-02-11 01:05:00|24793.8|24763.8|24788.6|24758.6|24794.6|24764.6|24788.6|24758.6|0
1644541510000|2022-02-11 01:05:10|24787.1|24757.1|24787.4|24757.4|24787.7|24757.7|24785.5|24755.5|0
1644541520000|2022-02-11 01:05:20|24787.1|24757.1|24787.4|24757.4|24787.4|24757.4|24785.8|24755.8|0
1644541530000|2022-02-11 01:05:30|24787.1|24757.1|24787.7|24757.7|24787.7|24757.7|24786.8|24756.8|0
1644541540000|2022-02-11 01:05:40|24787.4|24757.4|24787.4|24757.4|24787.4|24757.4|24787.4|24757.4|0
1644541550000|2022-02-11 01:05:50|24787.1|24757.1|24784.8|24754.8|24787.4|24757.4|24784.5|24754.5|0
1644541560000|2022-02-11 01:06:00|24785.1|24755.1|24784.5|24754.5|24785.1|24755.1|24784.5|24754.5|0
1644541570000|2022-02-11 01:06:10|24784|24754|24782.7|24752.7|24784|24754|24782.2|24752.2|0
1644541580000|2022-02-11 01:06:20|24782.5|24752.5|24782.7|24752.7|24782.7|24752.7|24782.5|24752.5|0
1644541590000|2022-02-11 01:06:30|24783|24753|24782.2|24752.2|24783|24753|24782.2|24752.2|0
1644541600000|2022-02-11 01:06:40|24781.9|24751.9|24782.5|24752.5|24782.5|24752.5|24781.6|24751.6|0
1644541610000|2022-02-11 01:06:50|24782.2|24752.2|24782.2|24752.2|24782.2|24752.2|24782.2|24752.2|0
1644541620000|2022-02-11 01:07:00|24782.5|24752.5|24782.7|24752.7|24782.7|24752.7|24782.5|24752.5|0
1644541630000|2022-02-11 01:07:10|24782.2|24752.2|24782.5|24752.5|24782.5|24752.5|24782.2|24752.2|0
1644541640000|2022-02-11 01:07:20|24782.2|24752.2|24781.9|24751.9|24782.2|24752.2|24781.9|24751.9|0
1644541650000|2022-02-11 01:07:30|24782.2|24752.2|24782.2|24752.2|24782.5|24752.5|24782.2|24752.2|0
1644541670000|2022-02-11 01:07:50|24782.5|24752.5|24782.2|24752.2|24782.5|24752.5|24782.2|24752.2|0
1644541680000|2022-02-11 01:08:00|24781.4|24751.4|24781.9|24751.9|24781.9|24751.9|24781.4|24751.4|0
1644541690000|2022-02-11 01:08:10|24781.6|24751.6|24786.2|24756.2|24786.2|24756.2|24781.6|24751.6|0
1644541700000|2022-02-11 01:08:20|24785.5|24755.5|24786.8|24756.8|24786.8|24756.8|24785.5|24755.5|0
1644541710000|2022-02-11 01:08:30|24787.5|24757.5|24787.8|24757.8|24788.1|24758.1|24787.5|24757.5|0
1644541720000|2022-02-11 01:08:40|24787.5|24757.5|24787.2|24757.2|24787.5|24757.5|24786.7|24756.7|0
1644541730000|2022-02-11 01:08:50|24787.5|24757.5|24787.2|24757.2|24787.5|24757.5|24787.2|24757.2|0
1644541740000|2022-02-11 01:09:00|24787.5|24757.5|24787.2|24757.2|24787.5|24757.5|24787.2|24757.2|0
1644541750000|2022-02-11 01:09:10|24787.5|24757.5|24787|24757|24787.5|24757.5|24787|24757|0
1644541760000|2022-02-11 01:09:20|24787.5|24757.5|24777.5|24747.5|24787.5|24757.5|24777.5|24747.5|0
1644541770000|2022-02-11 01:09:30|24776.4|24746.4|24775.6|24745.6|24776.4|24746.4|24774.6|24744.6|0
1644541780000|2022-02-11 01:09:40|24777.1|24747.1|24787.7|24757.7|24788.2|24758.2|24777.1|24747.1|0
1644541790000|2022-02-11 01:09:50|24787.4|24757.4|24782.7|24752.7|24787.4|24757.4|24782.5|24752.5|0
1644541800000|2022-02-11 01:10:00|24782.5|24752.5|24783.3|24753.3|24785.3|24755.3|24781|24751|0
1644541810000|2022-02-11 01:10:10|24783.6|24753.6|24781.7|24751.7|24784.1|24754.1|24781.7|24751.7|0
1644541820000|2022-02-11 01:10:20|24781.4|24751.4|24781.7|24751.7|24781.7|24751.7|24780.4|24750.4|0
1644541830000|2022-02-11 01:10:30|24782|24752|24783|24753|24783|24753|24781.7|24751.7|0
1644541840000|2022-02-11 01:10:40|24782.7|24752.7|24784.9|24754.9|24784.9|24754.9|24782.7|24752.7|0
1644541850000|2022-02-11 01:10:50|24785.6|24755.6|24785.9|24755.9|24786.2|24756.2|24785.6|24755.6|0
1644541860000|2022-02-11 01:11:00|24786.2|24756.2|24782.7|24752.7|24786.2|24756.2|24781.7|24751.7|0
1644541870000|2022-02-11 01:11:10|24783|24753|24785.3|24755.3|24785.6|24755.6|24783|24753|0
1644541880000|2022-02-11 01:11:20|24785.6|24755.6|24785.8|24755.8|24787.1|24757.1|24785.6|24755.6|0
1644541890000|2022-02-11 01:11:30|24786.6|24756.6|24785.3|24755.3|24786.6|24756.6|24785.3|24755.3|0
1644541900000|2022-02-11 01:11:40|24785.5|24755.5|24784.5|24754.5|24786.3|24756.3|24784.5|24754.5|0
1644541910000|2022-02-11 01:11:50|24785.1|24755.1|24785.1|24755.1|24785.1|24755.1|24784.5|24754.5|0
1644541920000|2022-02-11 01:12:00|24784.8|24754.8|24786.6|24756.6|24786.6|24756.6|24783.8|24753.8|0
1644541930000|2022-02-11 01:12:10|24786|24756|24785.5|24755.5|24786|24756|24785.5|24755.5|0
1644541940000|2022-02-11 01:12:20|24786.3|24756.3|24786.8|24756.8|24788.1|24758.1|24785.2|24755.2|0
1644541950000|2022-02-11 01:12:30|24786|24756|24780.3|24750.3|24786|24756|24780.3|24750.3|0
1644541960000|2022-02-11 01:12:40|24778.8|24748.8|24776.4|24746.4|24778.8|24748.8|24775.6|24745.6|0
1644541970000|2022-02-11 01:12:50|24776.1|24746.1|24775.1|24745.1|24776.1|24746.1|24774|24744|0
1644541980000|2022-02-11 01:13:00|24775.3|24745.3|24779.3|24749.3|24779.3|24749.3|24775.1|24745.1|0
1644541990000|2022-02-11 01:13:10|24779.6|24749.6|24778.6|24748.6|24779.6|24749.6|24778|24748|0
1644542000000|2022-02-11 01:13:20|24778.8|24748.8|24776.7|24746.7|24779.6|24749.6|24776.7|24746.7|0
1644542010000|2022-02-11 01:13:30|24777.5|24747.5|24778.2|24748.2|24778.2|24748.2|24776.7|24746.7|0
1644542020000|2022-02-11 01:13:40|24778.8|24748.8|24780.3|24750.3|24780.8|24750.8|24778.8|24748.8|0
1644542030000|2022-02-11 01:13:50|24780.5|24750.5|24782.1|24752.1|24782.1|24752.1|24780.3|24750.3|0
1644542100000|2022-02-11 01:15:00|24788.1|24758.1|24804.3|24799.3|24806.8|24801.8|24786.8|24758.1|379
1644542110000|2022-02-11 01:15:10|24804.8|24799.8|24805.3|24800.3|24805.3|24800.3|24790.3|24785.3|195
1644542120000|2022-02-11 01:15:20|24806.3|24801.3|24816.3|24811.3|24822.3|24817.3|24806.3|24801.3|125
1644542130000|2022-02-11 01:15:30|24816.8|24811.8|24820.3|24815.3|24826.3|24821.3|24811.8|24806.8|122
1644542140000|2022-02-11 01:15:40|24819.8|24814.8|24829.3|24824.3|24836.3|24831.3|24818.8|24813.8|126
1644542150000|2022-02-11 01:15:50|24829.8|24824.8|24839.3|24834.3|24842.3|24837.3|24822.3|24817.3|100
1644542160000|2022-02-11 01:16:00|24841.3|24836.3|24835.8|24830.8|24841.3|24836.3|24826.3|24821.3|111
1644542170000|2022-02-11 01:16:10|24833.3|24828.3|24832.3|24827.3|24835.8|24830.8|24823.8|24818.8|54
1644542180000|2022-02-11 01:16:20|24831.3|24826.3|24834.3|24829.3|24835.3|24830.3|24828.8|24823.8|38
1644542190000|2022-02-11 01:16:30|24833.8|24828.8|24845.3|24840.3|24846.8|24841.8|24833.8|24828.8|89
1644542200000|2022-02-11 01:16:40|24844.8|24839.8|24847.3|24842.3|24850.8|24845.8|24838.3|24833.3|48
1644542210000|2022-02-11 01:16:50|24847.8|24842.8|24854.8|24849.8|24855.3|24850.3|24844.8|24839.8|86
1644542220000|2022-02-11 01:17:00|24854.3|24849.3|24849.8|24844.8|24858.3|24853.3|24849.8|24844.8|151
1644542230000|2022-02-11 01:17:10|24851.3|24846.3|24851.3|24846.3|24852.8|24847.8|24848.3|24843.3|50
1644542240000|2022-02-11 01:17:20|24848.8|24843.8|24856.8|24851.8|24857.3|24852.3|24847.8|24842.8|131
1644542250000|2022-02-11 01:17:30|24857.3|24852.3|24859.8|24854.8|24862.8|24857.8|24856.8|24851.8|68
1644542260000|2022-02-11 01:17:40|24860.8|24855.8|24860.3|24855.3|24860.8|24855.8|24857.8|24852.8|51
1644542270000|2022-02-11 01:17:50|24860.8|24855.8|24858.8|24853.8|24860.8|24855.8|24858.8|24853.8|37
1644542280000|2022-02-11 01:18:00|24855.8|24850.8|24847.3|24842.3|24856.8|24851.8|24845.8|24840.8|76
1644542290000|2022-02-11 01:18:10|24846.8|24841.8|24851.8|24846.8|24855.3|24850.3|24846.3|24841.3|35
1644542300000|2022-02-11 01:18:20|24850.3|24845.3|24844.3|24839.3|24850.3|24845.3|24841.8|24836.8|93
1644542310000|2022-02-11 01:18:30|24844.8|24839.8|24842.8|24837.8|24845.3|24840.3|24839.3|24834.3|41
1644542320000|2022-02-11 01:18:40|24842.3|24837.3|24839.3|24834.3|24842.3|24837.3|24835.8|24830.8|39
1644542330000|2022-02-11 01:18:50|24838.8|24833.8|24838.8|24833.8|24842.8|24837.8|24838.3|24833.3|22
1644542340000|2022-02-11 01:19:00|24839.3|24834.3|24832.3|24827.3|24839.3|24834.3|24828.3|24823.3|92
1644542350000|2022-02-11 01:19:10|24831.8|24826.8|24825.3|24820.3|24831.8|24826.8|24825.3|24820.3|62
1644542360000|2022-02-11 01:19:20|24823.8|24818.8|24819.8|24814.8|24823.8|24818.8|24817.3|24812.3|61
1644542370000|2022-02-11 01:19:30|24821.3|24816.3|24824.8|24819.8|24825.3|24820.3|24817.3|24812.3|39
1644542380000|2022-02-11 01:19:40|24828.8|24823.8|24825.8|24820.8|24828.8|24823.8|24822.3|24817.3|31
1644542390000|2022-02-11 01:19:50|24826.3|24821.3|24829.8|24824.8|24829.8|24824.8|24824.8|24819.8|36
1644542400000|2022-02-11 01:20:00|24828.3|24823.3|24825.8|24820.8|24832.3|24827.3|24824.3|24819.3|59
1644542410000|2022-02-11 01:20:10|24825.3|24820.3|24815.8|24810.8|24825.3|24820.3|24815.8|24810.8|66
1644542420000|2022-02-11 01:20:20|24815.3|24810.3|24818.8|24813.8|24819.3|24814.3|24814.8|24809.8|32
1644542430000|2022-02-11 01:20:30|24819.8|24814.8|24813.8|24808.8|24819.8|24814.8|24812.8|24807.8|35
1644542440000|2022-02-11 01:20:40|24814.3|24809.3|24819.3|24814.3|24820.3|24815.3|24813.8|24808.8|36
1644542450000|2022-02-11 01:20:50|24819.8|24814.8|24824.3|24819.3|24827.8|24822.8|24819.3|24814.3|37
1644542460000|2022-02-11 01:21:00|24825.3|24820.3|24822.8|24817.8|24826.3|24821.3|24819.8|24814.8|27
1644542470000|2022-02-11 01:21:10|24822.3|24817.3|24816.3|24811.3|24824.8|24819.8|24816.3|24811.3|25
1644542480000|2022-02-11 01:21:20|24815.3|24810.3|24815.3|24810.3|24815.8|24810.8|24813.3|24808.3|41
1644542490000|2022-02-11 01:21:30|24814.8|24809.8|24812.8|24807.8|24815.8|24810.8|24812.8|24807.8|61
1644542500000|2022-02-11 01:21:40|24812.3|24807.3|24803.8|24798.8|24813.3|24808.3|24802.8|24797.8|80
1644542510000|2022-02-11 01:21:50|24804.3|24799.3|24807.3|24802.3|24809.3|24804.3|24803.3|24798.3|50
1644542520000|2022-02-11 01:22:00|24806.8|24801.8|24792.3|24787.3|24806.8|24801.8|24792.3|24787.3|132
1644542530000|2022-02-11 01:22:10|24791.8|24786.8|24766.3|24761.3|24791.8|24786.8|24765.8|24760.8|394
1644542540000|2022-02-11 01:22:20|24766.8|24761.8|24769.8|24764.8|24769.8|24764.8|24763.8|24758.8|87
1644542550000|2022-02-11 01:22:30|24770.3|24765.3|24763.8|24758.8|24772.3|24767.3|24763.3|24758.3|264
1644542560000|2022-02-11 01:22:40|24768.8|24763.8|24764.8|24759.8|24768.8|24763.8|24764.8|24759.8|69
1644542570000|2022-02-11 01:22:50|24764.3|24759.3|24765.8|24760.8|24770.3|24765.3|24763.8|24758.8|48
1644542580000|2022-02-11 01:23:00|24766.3|24761.3|24762.8|24757.8|24769.3|24764.3|24762.8|24757.8|67
1644542590000|2022-02-11 01:23:10|24761.8|24756.8|24766.3|24761.3|24766.8|24761.8|24760.8|24755.8|109
1644542600000|2022-02-11 01:23:20|24766.8|24761.8|24759.8|24754.8|24767.3|24762.3|24759.8|24754.8|42
1644542610000|2022-02-11 01:23:30|24760.3|24755.3|24763.8|24758.8|24765.3|24760.3|24759.3|24754.3|28
1644542620000|2022-02-11 01:23:40|24763.3|24758.3|24764.3|24759.3|24765.3|24760.3|24761.8|24756.8|21
1644542630000|2022-02-11 01:23:50|24763.8|24758.8|24762.3|24757.3|24763.8|24758.8|24761.3|24756.3|33
1644542640000|2022-02-11 01:24:00|24762.8|24757.8|24762.8|24757.8|24763.8|24758.8|24761.3|24756.3|66
1644542650000|2022-02-11 01:24:10|24765.8|24760.8|24765.3|24760.3|24765.8|24760.8|24762.8|24757.8|38
1644542660000|2022-02-11 01:24:20|24766.3|24761.3|24763.3|24758.3|24766.8|24761.8|24761.8|24756.8|54
1644542670000|2022-02-11 01:24:30|24762.8|24757.8|24763.3|24758.3|24763.8|24758.8|24761.8|24756.8|36
1644542680000|2022-02-11 01:24:40|24762.8|24757.8|24761.8|24756.8|24763.3|24758.3|24756.3|24751.3|116
1644542690000|2022-02-11 01:24:50|24759.8|24754.8|24756.8|24751.8|24759.8|24754.8|24755.3|24750.3|27
1644542700000|2022-02-11 01:25:00|24757.3|24752.3|24760.8|24755.8|24760.8|24755.8|24753.8|24748.8|84
1644542710000|2022-02-11 01:25:10|24761.3|24756.3|24757.8|24752.8|24761.3|24756.3|24756.8|24751.8|32
1644542720000|2022-02-11 01:25:20|24758.3|24753.3|24761.8|24756.8|24763.8|24758.8|24757.3|24752.3|37
1644542730000|2022-02-11 01:25:30|24760.8|24755.8|24762.8|24757.8|24764.3|24759.3|24760.8|24755.8|18
1644542740000|2022-02-11 01:25:40|24763.3|24758.3|24764.8|24759.8|24764.8|24759.8|24762.8|24757.8|16
1644542750000|2022-02-11 01:25:50|24764.3|24759.3|24763.8|24758.8|24764.3|24759.3|24760.3|24755.3|22
1644542760000|2022-02-11 01:26:00|24764.3|24759.3|24762.8|24757.8|24766.8|24761.8|24760.8|24755.8|57
1644542770000|2022-02-11 01:26:10|24762.3|24757.3|24762.8|24757.8|24762.8|24757.8|24760.8|24755.8|11
1644542780000|2022-02-11 01:26:20|24762.3|24757.3|24763.3|24758.3|24765.3|24760.3|24762.3|24757.3|37
1644542790000|2022-02-11 01:26:30|24763.8|24758.8|24760.8|24755.8|24764.3|24759.3|24760.8|24755.8|27
1644542800000|2022-02-11 01:26:40|24761.3|24756.3|24763.8|24758.8|24763.8|24758.8|24761.3|24756.3|21
1644542810000|2022-02-11 01:26:50|24763.3|24758.3|24762.3|24757.3|24763.3|24758.3|24762.3|24757.3|15
1644542820000|2022-02-11 01:27:00|24760.8|24755.8|24764.3|24759.3|24764.3|24759.3|24757.8|24752.8|62
1644542830000|2022-02-11 01:27:10|24765.3|24760.3|24766.8|24761.8|24768.8|24763.8|24765.3|24760.3|33
1644542840000|2022-02-11 01:27:20|24766.3|24761.3|24768.3|24763.3|24768.8|24763.8|24766.3|24761.3|14
1644542850000|2022-02-11 01:27:30|24768.8|24763.8|24768.8|24763.8|24769.3|24764.3|24768.3|24763.3|13
1644542860000|2022-02-11 01:27:40|24769.3|24764.3|24769.3|24764.3|24769.8|24764.8|24768.3|24763.3|17
1644542870000|2022-02-11 01:27:50|24768.8|24763.8|24769.3|24764.3|24770.3|24765.3|24768.8|24763.8|18
1644542880000|2022-02-11 01:28:00|24769.8|24764.8|24764.3|24759.3|24770.3|24765.3|24764.3|24759.3|26
1644542890000|2022-02-11 01:28:10|24764.8|24759.8|24762.8|24757.8|24765.3|24760.3|24761.8|24756.8|52
1644542900000|2022-02-11 01:28:20|24763.8|24758.8|24764.8|24759.8|24765.8|24760.8|24762.8|24757.8|26
1644542910000|2022-02-11 01:28:30|24765.3|24760.3|24769.8|24764.8|24770.8|24765.8|24765.3|24760.3|35
1644542920000|2022-02-11 01:28:40|24769.3|24764.3|24770.3|24765.3|24770.3|24765.3|24769.3|24764.3|1
1644542930000|2022-02-11 01:28:50|24771.3|24766.3|24772.8|24767.8|24772.8|24767.8|24771.3|24766.3|20
1644542940000|2022-02-11 01:29:00|24772.3|24767.3|24772.8|24767.8|24773.3|24768.3|24771.8|24766.8|62
1644542950000|2022-02-11 01:29:10|24772.3|24767.3|24770.3|24765.3|24773.3|24768.3|24769.3|24764.3|88
1644542960000|2022-02-11 01:29:20|24769.8|24764.8|24766.8|24761.8|24770.8|24765.8|24765.8|24760.8|35
1644542970000|2022-02-11 01:29:30|24767.3|24762.3|24769.3|24764.3|24769.8|24764.8|24766.8|24761.8|16
1644542980000|2022-02-11 01:29:40|24769.8|24764.8|24767.8|24762.8|24771.3|24766.3|24767.3|24762.3|38
1644542990000|2022-02-11 01:29:50|24768.3|24763.3|24772.8|24767.8|24772.8|24767.8|24768.3|24763.3|64
1644543000000|2022-02-11 01:30:00|24773.3|24768.3|24749.3|24744.3|24775.8|24770.8|24745.3|24740.3|673
1644543010000|2022-02-11 01:30:10|24747.3|24742.3|24748.8|24743.8|24751.8|24746.8|24735.8|24730.8|297
1644543020000|2022-02-11 01:30:20|24749.3|24744.3|24748.3|24743.3|24749.3|24744.3|24734.8|24729.8|163
1644543030000|2022-02-11 01:30:30|24747.3|24742.3|24747.8|24742.8|24749.3|24744.3|24735.8|24730.8|204
1644543040000|2022-02-11 01:30:40|24750.3|24745.3|24749.8|24744.8|24755.8|24750.8|24746.3|24741.3|133
1644543050000|2022-02-11 01:30:50|24750.3|24745.3|24739.3|24734.3|24752.3|24747.3|24737.8|24732.8|151
1644543060000|2022-02-11 01:31:00|24737.8|24732.8|24745.8|24740.8|24747.8|24742.8|24731.3|24726.3|269
1644543070000|2022-02-11 01:31:10|24745.3|24740.3|24746.8|24741.8|24749.3|24744.3|24737.8|24732.8|263
1644543080000|2022-02-11 01:31:20|24746.3|24741.3|24747.8|24742.8|24759.8|24754.8|24746.3|24741.3|168
1644543090000|2022-02-11 01:31:30|24747.3|24742.3|24747.8|24742.8|24753.8|24748.8|24741.8|24736.8|118
1644543100000|2022-02-11 01:31:40|24746.8|24741.8|24760.3|24755.3|24760.8|24755.8|24743.8|24738.8|117
1644543110000|2022-02-11 01:31:50|24760.8|24755.8|24760.8|24755.8|24760.8|24755.8|24756.8|24751.8|102
1644543120000|2022-02-11 01:32:00|24759.8|24754.8|24763.3|24758.3|24763.8|24758.8|24747.8|24742.8|210
1644543130000|2022-02-11 01:32:10|24764.3|24759.3|24775.8|24770.8|24776.8|24771.8|24764.3|24759.3|210
1644543140000|2022-02-11 01:32:20|24774.8|24769.8|24781.3|24776.3|24782.3|24777.3|24765.8|24760.8|193
1644543150000|2022-02-11 01:32:30|24780.8|24775.8|24764.8|24759.8|24783.3|24778.3|24762.8|24757.8|145
1644543160000|2022-02-11 01:32:40|24765.8|24760.8|24782.3|24777.3|24784.8|24779.8|24765.8|24760.8|107
1644543170000|2022-02-11 01:32:50|24782.8|24777.8|24796.8|24791.8|24796.8|24791.8|24776.8|24771.8|152
1644543180000|2022-02-11 01:33:00|24798.8|24793.8|24804.3|24799.3|24811.8|24806.8|24798.8|24793.8|259
1644543190000|2022-02-11 01:33:10|24802.3|24797.3|24824.8|24819.8|24827.8|24822.8|24800.8|24795.8|153
1644543200000|2022-02-11 01:33:20|24826.8|24821.8|24816.3|24811.3|24828.3|24823.3|24808.8|24803.8|199
1644543210000|2022-02-11 01:33:30|24815.8|24810.8|24811.8|24806.8|24817.3|24812.3|24803.3|24798.3|99
1644543220000|2022-02-11 01:33:40|24812.3|24807.3|24819.3|24814.3|24823.8|24818.8|24812.3|24807.3|106
1644543230000|2022-02-11 01:33:50|24818.3|24813.3|24825.3|24820.3|24827.8|24822.8|24810.8|24805.8|108
1644543240000|2022-02-11 01:34:00|24826.3|24821.3|24826.3|24821.3|24841.8|24836.8|24824.8|24819.8|199
1644543250000|2022-02-11 01:34:10|24829.8|24824.8|24844.8|24839.8|24845.8|24840.8|24829.3|24824.3|116
1644543260000|2022-02-11 01:34:20|24845.3|24840.3|24845.8|24840.8|24845.8|24840.8|24837.8|24832.8|90
1644543270000|2022-02-11 01:34:30|24849.8|24844.8|24853.8|24848.8|24861.8|24856.8|24849.3|24844.3|202
1644543280000|2022-02-11 01:34:40|24853.3|24848.3|24846.3|24841.3|24854.8|24849.8|24843.8|24838.8|106
1644543290000|2022-02-11 01:34:50|24849.8|24844.8|24844.8|24839.8|24850.8|24845.8|24840.3|24835.3|84
1644543300000|2022-02-11 01:35:00|24840.8|24835.8|24844.3|24839.3|24852.3|24847.3|24840.8|24835.8|129
1644543310000|2022-02-11 01:35:10|24842.8|24837.8|24830.8|24825.8|24842.8|24837.8|24830.8|24825.8|145
1644543320000|2022-02-11 01:35:20|24831.8|24826.8|24837.8|24832.8|24841.8|24836.8|24830.3|24825.3|95
1644543330000|2022-02-11 01:35:30|24837.3|24832.3|24832.3|24827.3|24837.3|24832.3|24828.3|24823.3|195
1644543340000|2022-02-11 01:35:40|24832.8|24827.8|24834.8|24829.8|24834.8|24829.8|24827.3|24822.3|90
1644543350000|2022-02-11 01:35:50|24833.8|24828.8|24838.3|24833.3|24840.8|24835.8|24830.8|24825.8|61
1644543360000|2022-02-11 01:36:00|24839.3|24834.3|24860.8|24855.8|24861.8|24856.8|24839.3|24834.3|299
1644543370000|2022-02-11 01:36:10|24862.8|24857.8|24862.8|24857.8|24871.8|24866.8|24861.8|24856.8|232
1644543380000|2022-02-11 01:36:20|24862.3|24857.3|24876.8|24871.8|24879.8|24874.8|24860.8|24855.8|153
1644543390000|2022-02-11 01:36:30|24878.3|24873.3|24883.8|24878.8|24887.3|24882.3|24877.8|24872.8|192
1644543400000|2022-02-11 01:36:40|24885.3|24880.3|24887.3|24882.3|24889.8|24884.8|24880.3|24875.3|168
1644543410000|2022-02-11 01:36:50|24886.3|24881.3|24885.8|24880.8|24891.3|24886.3|24883.8|24878.8|91
1644543420000|2022-02-11 01:37:00|24884.8|24879.8|24900.8|24895.8|24900.8|24895.8|24879.8|24874.8|231
1644543430000|2022-02-11 01:37:10|24903.3|24898.3|24889.3|24884.3|24907.8|24902.8|24888.8|24883.8|210
1644543440000|2022-02-11 01:37:20|24889.8|24884.8|24893.3|24888.3|24897.3|24892.3|24888.3|24883.3|111
1644543450000|2022-02-11 01:37:30|24890.3|24885.3|24890.3|24885.3|24898.8|24893.8|24885.3|24880.3|120
1644543460000|2022-02-11 01:37:40|24890.8|24885.8|24880.3|24875.3|24894.8|24889.8|24879.3|24874.3|119
1644543470000|2022-02-11 01:37:50|24882.3|24877.3|24886.8|24881.8|24886.8|24881.8|24872.8|24867.8|373
1644543480000|2022-02-11 01:38:00|24887.3|24882.3|24893.8|24888.8|24894.8|24889.8|24882.8|24877.8|138
1644543490000|2022-02-11 01:38:10|24895.8|24890.8|24897.8|24892.8|24897.8|24892.8|24888.8|24883.8|96
1644543500000|2022-02-11 01:38:20|24898.3|24893.3|24891.8|24886.8|24901.8|24896.8|24891.8|24886.8|158
1644543510000|2022-02-11 01:38:30|24888.8|24883.8|24897.3|24892.3|24897.8|24892.8|24888.8|24883.8|56
1644543520000|2022-02-11 01:38:40|24897.8|24892.8|24903.3|24898.3|24905.3|24900.3|24896.8|24891.8|66
1644543530000|2022-02-11 01:38:50|24902.8|24897.8|24907.8|24902.8|24907.8|24902.8|24894.3|24889.3|95
1644543540000|2022-02-11 01:39:00|24906.8|24901.8|24902.8|24897.8|24913.8|24908.8|24899.3|24894.3|249
1644543550000|2022-02-11 01:39:10|24901.8|24896.8|24910.8|24905.8|24911.8|24906.8|24899.3|24894.3|111
1644543560000|2022-02-11 01:39:20|24910.3|24905.3|24922.8|24917.8|24927.8|24922.8|24910.3|24905.3|160
1644543570000|2022-02-11 01:39:30|24923.3|24918.3|24910.8|24905.8|24924.3|24919.3|24908.8|24903.8|96
1644543580000|2022-02-11 01:39:40|24910.3|24905.3|24911.8|24906.8|24917.8|24912.8|24910.3|24905.3|66
1644543590000|2022-02-11 01:39:50|24912.3|24907.3|24912.3|24907.3|24913.8|24908.8|24905.8|24900.8|63
1644543600000|2022-02-11 01:40:00|24911.3|24906.3|24907.8|24902.8|24917.8|24912.8|24907.3|24902.3|108
1644543610000|2022-02-11 01:40:10|24908.8|24903.8|24898.8|24893.8|24909.3|24904.3|24898.8|24893.8|107
1644543620000|2022-02-11 01:40:20|24899.3|24894.3|24897.3|24892.3|24901.3|24896.3|24892.8|24887.8|91
1644543630000|2022-02-11 01:40:30|24895.3|24890.3|24899.8|24894.8|24902.3|24897.3|24894.3|24889.3|79
1644543640000|2022-02-11 01:40:40|24898.8|24893.8|24900.3|24895.3|24905.3|24900.3|24897.3|24892.3|73
1644543650000|2022-02-11 01:40:50|24900.8|24895.8|24898.8|24893.8|24901.8|24896.8|24891.8|24886.8|67
1644543660000|2022-02-11 01:41:00|24898.3|24893.3|24899.8|24894.8|24908.8|24903.8|24897.8|24892.8|114
1644543670000|2022-02-11 01:41:10|24900.8|24895.8|24908.8|24903.8|24910.8|24905.8|24897.8|24892.8|92
1644543680000|2022-02-11 01:41:20|24908.3|24903.3|24906.8|24901.8|24911.3|24906.3|24906.3|24901.3|46
1644543690000|2022-02-11 01:41:30|24906.3|24901.3|24912.8|24907.8|24912.8|24907.8|24902.3|24897.3|77
1644543700000|2022-02-11 01:41:40|24913.8|24908.8|24904.8|24899.8|24914.8|24909.8|24903.3|24898.3|81
1644543710000|2022-02-11 01:41:50|24906.8|24901.8|24895.8|24890.8|24908.3|24903.3|24894.8|24889.8|110
1644543720000|2022-02-11 01:42:00|24894.8|24889.8|24897.8|24892.8|24902.3|24897.3|24894.8|24889.8|106
1644543730000|2022-02-11 01:42:10|24896.3|24891.3|24892.3|24887.3|24899.8|24894.8|24892.3|24887.3|170
1644543740000|2022-02-11 01:42:20|24892.8|24887.8|24889.8|24884.8|24895.8|24890.8|24887.3|24882.3|117
1644543750000|2022-02-11 01:42:30|24890.3|24885.3|24883.3|24878.3|24893.3|24888.3|24883.3|24878.3|79
1644543760000|2022-02-11 01:42:40|24882.8|24877.8|24894.3|24889.3|24894.3|24889.3|24882.3|24877.3|103
1644543770000|2022-02-11 01:42:50|24895.8|24890.8|24900.8|24895.8|24903.8|24898.8|24893.8|24888.8|109
1644543780000|2022-02-11 01:43:00|24901.3|24896.3|24918.3|24913.3|24918.3|24913.3|24899.8|24894.8|150
1644543790000|2022-02-11 01:43:10|24917.3|24912.3|24902.3|24897.3|24918.8|24913.8|24901.8|24896.8|119
1644543800000|2022-02-11 01:43:20|24901.8|24896.8|24905.3|24900.3|24909.8|24904.8|24901.8|24896.8|61
1644543810000|2022-02-11 01:43:30|24906.3|24901.3|24901.8|24896.8|24906.8|24901.8|24901.8|24896.8|35
1644543820000|2022-02-11 01:43:40|24900.3|24895.3|24899.3|24894.3|24901.3|24896.3|24896.8|24891.8|73
1644543830000|2022-02-11 01:43:50|24897.8|24892.8|24899.3|24894.3|24905.8|24900.8|24897.8|24892.8|61
1644543840000|2022-02-11 01:44:00|24897.3|24892.3|24909.3|24904.3|24910.3|24905.3|24896.3|24891.3|72
1644543850000|2022-02-11 01:44:10|24908.8|24903.8|24905.3|24900.3|24915.3|24910.3|24903.3|24898.3|51
1644543860000|2022-02-11 01:44:20|24906.3|24901.3|24904.8|24899.8|24908.8|24903.8|24901.8|24896.8|40
1644543870000|2022-02-11 01:44:30|24906.8|24901.8|24885.3|24880.3|24906.8|24901.8|24885.3|24880.3|82
1644543880000|2022-02-11 01:44:40|24882.8|24877.8|24882.3|24877.3|24887.8|24882.8|24881.3|24876.3|82
1644543890000|2022-02-11 01:44:50|24882.8|24877.8|24875.8|24870.8|24886.3|24881.3|24875.8|24870.8|93
1644543900000|2022-02-11 01:45:00|24876.8|24871.8|24876.3|24871.3|24882.8|24877.8|24873.8|24868.8|102
1644543910000|2022-02-11 01:45:10|24876.8|24871.8|24873.3|24868.3|24876.8|24871.8|24869.8|24864.8|68
1644543920000|2022-02-11 01:45:20|24874.3|24869.3|24872.8|24867.8|24880.8|24875.8|24871.8|24866.8|58
1644543930000|2022-02-11 01:45:30|24872.3|24867.3|24878.3|24873.3|24878.3|24873.3|24871.8|24866.8|57
1644543940000|2022-02-11 01:45:40|24877.8|24872.8|24875.8|24870.8|24878.3|24873.3|24871.8|24866.8|52
1644543950000|2022-02-11 01:45:50|24876.3|24871.3|24869.8|24864.8|24876.3|24871.3|24867.3|24862.3|83
1644543960000|2022-02-11 01:46:00|24869.3|24864.3|24870.8|24865.8|24876.8|24871.8|24869.3|24864.3|88
1644543970000|2022-02-11 01:46:10|24869.8|24864.8|24855.3|24850.3|24869.8|24864.8|24853.8|24848.8|152
1644543980000|2022-02-11 01:46:20|24854.8|24849.8|24850.8|24845.8|24854.8|24849.8|24850.3|24845.3|101
1644543990000|2022-02-11 01:46:30|24850.3|24845.3|24856.8|24851.8|24856.8|24851.8|24850.3|24845.3|61
1644544000000|2022-02-11 01:46:40|24857.8|24852.8|24860.8|24855.8|24862.8|24857.8|24852.3|24847.3|90
1644544010000|2022-02-11 01:46:50|24861.3|24856.3|24869.8|24864.8|24872.8|24867.8|24860.8|24855.8|65
1644544020000|2022-02-11 01:47:00|24870.3|24865.3|24874.8|24869.8|24879.8|24874.8|24867.8|24862.8|105
1644544030000|2022-02-11 01:47:10|24872.8|24867.8|24859.8|24854.8|24873.3|24868.3|24857.3|24852.3|75
1644544040000|2022-02-11 01:47:20|24858.8|24853.8|24858.3|24853.3|24859.8|24854.8|24855.3|24850.3|55
1644544050000|2022-02-11 01:47:30|24857.8|24852.8|24856.3|24851.3|24861.8|24856.8|24855.3|24850.3|54
1644544060000|2022-02-11 01:47:40|24855.8|24850.8|24854.3|24849.3|24861.3|24856.3|24854.3|24849.3|49
1644544070000|2022-02-11 01:47:50|24855.3|24850.3|24871.8|24866.8|24871.8|24866.8|24854.8|24849.8|46
1644544080000|2022-02-11 01:48:00|24872.3|24867.3|24881.3|24876.3|24883.3|24878.3|24870.8|24865.8|83
1644544090000|2022-02-11 01:48:10|24880.3|24875.3|24884.3|24879.3|24888.3|24883.3|24880.3|24875.3|114
1644544100000|2022-02-11 01:48:20|24884.8|24879.8|24878.3|24873.3|24884.8|24879.8|24876.3|24871.3|49
1644544110000|2022-02-11 01:48:30|24880.8|24875.8|24878.3|24873.3|24882.3|24877.3|24873.3|24868.3|55
1644544120000|2022-02-11 01:48:40|24877.8|24872.8|24879.3|24874.3|24884.8|24879.8|24877.3|24872.3|39
1644544130000|2022-02-11 01:48:50|24880.8|24875.8|24880.8|24875.8|24881.8|24876.8|24875.8|24870.8|30
1644544140000|2022-02-11 01:49:00|24880.3|24875.3|24879.8|24874.8|24882.3|24877.3|24874.8|24869.8|56
1644544150000|2022-02-11 01:49:10|24879.3|24874.3|24869.3|24864.3|24880.8|24875.8|24869.3|24864.3|33
1644544160000|2022-02-11 01:49:20|24870.3|24865.3|24876.3|24871.3|24876.3|24871.3|24869.8|24864.8|80
1644544170000|2022-02-11 01:49:30|24875.8|24870.8|24876.8|24871.8|24876.8|24871.8|24869.8|24864.8|103
1644544180000|2022-02-11 01:49:40|24879.8|24874.8|24868.3|24863.3|24879.8|24874.8|24868.3|24863.3|114
1644544190000|2022-02-11 01:49:50|24866.8|24861.8|24869.3|24864.3|24869.3|24864.3|24860.3|24855.3|179
1644544200000|2022-02-11 01:50:00|24866.3|24861.3|24862.8|24857.8|24866.3|24861.3|24861.3|24856.3|58
1644544210000|2022-02-11 01:50:10|24862.3|24857.3|24864.8|24859.8|24870.8|24865.8|24862.3|24857.3|45
1644544220000|2022-02-11 01:50:20|24865.3|24860.3|24868.8|24863.8|24870.8|24865.8|24864.8|24859.8|23
1644544230000|2022-02-11 01:50:30|24866.3|24861.3|24858.3|24853.3|24866.3|24861.3|24854.8|24849.8|82
1644544240000|2022-02-11 01:50:40|24862.8|24857.8|24859.8|24854.8|24862.8|24857.8|24858.3|24853.3|28
1644544250000|2022-02-11 01:50:50|24859.3|24854.3|24855.8|24850.8|24859.3|24854.3|24854.3|24849.3|52
1644544260000|2022-02-11 01:51:00|24855.3|24850.3|24858.3|24853.3|24858.3|24853.3|24850.3|24845.3|78
1644544270000|2022-02-11 01:51:10|24857.8|24852.8|24872.8|24867.8|24872.8|24867.8|24856.8|24851.8|78
1644544280000|2022-02-11 01:51:20|24872.3|24867.3|24872.8|24867.8|24878.3|24873.3|24870.8|24865.8|47
1644544290000|2022-02-11 01:51:30|24873.3|24868.3|24883.8|24878.8|24884.3|24879.3|24871.8|24866.8|60
1644544300000|2022-02-11 01:51:40|24884.8|24879.8|24888.3|24883.3|24890.8|24885.8|24883.3|24878.3|95
1644544310000|2022-02-11 01:51:50|24887.8|24882.8|24887.8|24882.8|24890.8|24885.8|24885.3|24880.3|46
1644544320000|2022-02-11 01:52:00|24885.8|24880.8|24875.8|24870.8|24885.8|24880.8|24875.3|24870.3|68
1644544330000|2022-02-11 01:52:10|24876.3|24871.3|24875.8|24870.8|24881.3|24876.3|24875.3|24870.3|42
1644544340000|2022-02-11 01:52:20|24873.3|24868.3|24871.3|24866.3|24873.3|24868.3|24865.8|24860.8|53
1644544350000|2022-02-11 01:52:30|24870.8|24865.8|24877.3|24872.3|24877.8|24872.8|24870.3|24865.3|40
1644544360000|2022-02-11 01:52:40|24877.8|24872.8|24892.3|24887.3|24893.3|24888.3|24875.8|24870.8|131
1644544370000|2022-02-11 01:52:50|24892.8|24887.8|24892.8|24887.8|24894.8|24889.8|24890.3|24885.3|122
1644544380000|2022-02-11 01:53:00|24892.3|24887.3|24898.8|24893.8|24903.8|24898.8|24890.8|24885.8|144
1644544390000|2022-02-11 01:53:10|24899.8|24894.8|24897.8|24892.8|24899.8|24894.8|24892.8|24887.8|95
1644544400000|2022-02-11 01:53:20|24898.3|24893.3|24889.8|24884.8|24899.3|24894.3|24889.3|24884.3|77
1644544410000|2022-02-11 01:53:30|24889.3|24884.3|24890.8|24885.8|24899.8|24894.8|24889.3|24884.3|101
1644544420000|2022-02-11 01:53:40|24892.8|24887.8|24905.8|24900.8|24905.8|24900.8|24891.3|24886.3|49
1644544430000|2022-02-11 01:53:50|24904.3|24899.3|24898.8|24893.8|24904.3|24899.3|24897.8|24892.8|78
1644544440000|2022-02-11 01:54:00|24901.3|24896.3|24896.8|24891.8|24901.3|24896.3|24893.8|24888.8|75
1644544450000|2022-02-11 01:54:10|24899.3|24894.3|24900.3|24895.3|24905.8|24900.8|24898.8|24893.8|63
1644544460000|2022-02-11 01:54:20|24900.8|24895.8|24908.3|24903.3|24908.8|24903.8|24900.3|24895.3|89
1644544470000|2022-02-11 01:54:30|24907.8|24902.8|24903.8|24898.8|24908.3|24903.3|24900.3|24895.3|54
1644544480000|2022-02-11 01:54:40|24902.8|24897.8|24895.8|24890.8|24902.8|24897.8|24892.8|24887.8|55
1644544490000|2022-02-11 01:54:50|24895.3|24890.3|24901.3|24896.3|24901.3|24896.3|24894.8|24889.8|64
1644544500000|2022-02-11 01:55:00|24903.8|24898.8|24902.3|24897.3|24904.8|24899.8|24895.3|24890.3|57
1644544510000|2022-02-11 01:55:10|24902.8|24897.8|24902.3|24897.3|24907.3|24902.3|24901.8|24896.8|50
1644544520000|2022-02-11 01:55:20|24901.8|24896.8|24897.8|24892.8|24901.8|24896.8|24896.3|24891.3|25
1644544530000|2022-02-11 01:55:30|24898.3|24893.3|24900.8|24895.8|24901.8|24896.8|24896.8|24891.8|16
1644544540000|2022-02-11 01:55:40|24900.3|24895.3|24901.3|24896.3|24902.3|24897.3|24894.3|24889.3|143
1644544550000|2022-02-11 01:55:50|24900.8|24895.8|24900.8|24895.8|24902.3|24897.3|24896.8|24891.8|28
1644544560000|2022-02-11 01:56:00|24901.3|24896.3|24896.8|24891.8|24901.8|24896.8|24896.3|24891.3|27
1644544570000|2022-02-11 01:56:10|24896.3|24891.3|24886.8|24881.8|24896.3|24891.3|24886.8|24881.8|49
1644544580000|2022-02-11 01:56:20|24887.8|24882.8|24879.8|24874.8|24888.3|24883.3|24878.8|24873.8|84
1644544590000|2022-02-11 01:56:30|24880.3|24875.3|24875.8|24870.8|24880.3|24875.3|24875.3|24870.3|65
1644544600000|2022-02-11 01:56:40|24874.8|24869.8|24862.8|24857.8|24876.3|24871.3|24862.3|24857.3|90
1644544610000|2022-02-11 01:56:50|24861.3|24856.3|24865.3|24860.3|24865.8|24860.8|24859.8|24854.8|70
1644544620000|2022-02-11 01:57:00|24865.8|24860.8|24866.8|24861.8|24871.3|24866.3|24863.8|24858.8|69
1644544630000|2022-02-11 01:57:10|24863.8|24858.8|24867.3|24862.3|24870.8|24865.8|24863.8|24858.8|59
1644544640000|2022-02-11 01:57:20|24866.8|24861.8|24858.8|24853.8|24866.8|24861.8|24857.8|24852.8|67
1644544650000|2022-02-11 01:57:30|24860.8|24855.8|24852.8|24847.8|24860.8|24855.8|24852.8|24847.8|74
1644544660000|2022-02-11 01:57:40|24854.8|24849.8|24850.8|24845.8|24855.8|24850.8|24849.3|24844.3|89
1644544670000|2022-02-11 01:57:50|24850.3|24845.3|24843.3|24838.3|24852.8|24847.8|24843.3|24838.3|73
1644544680000|2022-02-11 01:58:00|24842.8|24837.8|24822.8|24817.8|24843.8|24838.8|24822.3|24817.3|188
1644544690000|2022-02-11 01:58:10|24822.3|24817.3|24824.3|24819.3|24826.3|24821.3|24820.8|24815.8|151
1644544700000|2022-02-11 01:58:20|24825.8|24820.8|24828.3|24823.3|24833.3|24828.3|24823.8|24818.8|267
1644544710000|2022-02-11 01:58:30|24827.3|24822.3|24830.3|24825.3|24830.3|24825.3|24823.8|24818.8|68
1644544720000|2022-02-11 01:58:40|24830.8|24825.8|24828.3|24823.3|24830.8|24825.8|24827.8|24822.8|29
1644544730000|2022-02-11 01:58:50|24827.8|24822.8|24809.3|24804.3|24827.8|24822.8|24808.3|24803.3|177
1644544740000|2022-02-11 01:59:00|24809.8|24804.8|24816.3|24811.3|24816.8|24811.8|24806.3|24801.3|139
1644544750000|2022-02-11 01:59:10|24815.3|24810.3|24822.8|24817.8|24823.3|24818.3|24815.3|24810.3|83
1644544760000|2022-02-11 01:59:20|24821.8|24816.8|24826.8|24821.8|24826.8|24821.8|24819.3|24814.3|69
1644544770000|2022-02-11 01:59:30|24826.3|24821.3|24816.3|24811.3|24826.3|24821.3|24816.3|24811.3|41
1644544780000|2022-02-11 01:59:40|24817.8|24812.8|24825.3|24820.3|24825.3|24820.3|24816.3|24811.3|46
1644544790000|2022-02-11 01:59:50|24825.8|24820.8|24830.8|24825.8|24832.8|24827.8|24824.8|24819.8|63
1644544800000|2022-02-11 02:00:00|24830.3|24825.3|24828.8|24823.8|24832.8|24827.8|24822.8|24817.8|98
1644544810000|2022-02-11 02:00:10|24830.8|24825.8|24837.8|24832.8|24839.3|24834.3|24827.8|24822.8|59
1644544820000|2022-02-11 02:00:20|24839.3|24834.3|24843.3|24838.3|24843.8|24838.8|24835.8|24830.8|84
1644544830000|2022-02-11 02:00:30|24842.8|24837.8|24837.3|24832.3|24843.8|24838.8|24837.3|24832.3|42
1644544840000|2022-02-11 02:00:40|24838.3|24833.3|24839.8|24834.8|24843.8|24838.8|24838.3|24833.3|31
1644544850000|2022-02-11 02:00:50|24838.8|24833.8|24831.8|24826.8|24841.3|24836.3|24831.8|24826.8|31
1644544860000|2022-02-11 02:01:00|24831.3|24826.3|24819.8|24814.8|24831.3|24826.3|24819.8|24814.8|93
1644544870000|2022-02-11 02:01:10|24819.3|24814.3|24810.3|24805.3|24823.8|24818.8|24809.8|24804.8|80
1644544880000|2022-02-11 02:01:20|24809.8|24804.8|24809.8|24804.8|24816.3|24811.3|24808.3|24803.3|97
1644544890000|2022-02-11 02:01:30|24807.8|24802.8|24814.8|24809.8|24814.8|24809.8|24802.8|24797.8|91
1644544900000|2022-02-11 02:01:40|24815.3|24810.3|24810.8|24805.8|24818.8|24813.8|24810.8|24805.8|68
1644544910000|2022-02-11 02:01:50|24811.3|24806.3|24801.8|24796.8|24811.3|24806.3|24797.8|24792.8|203
1644544920000|2022-02-11 02:02:00|24800.8|24795.8|24809.8|24804.8|24810.8|24805.8|24794.8|24789.8|148
1644544930000|2022-02-11 02:02:10|24810.8|24805.8|24808.8|24803.8|24810.8|24805.8|24803.8|24798.8|53
1644544940000|2022-02-11 02:02:20|24809.3|24804.3|24808.8|24803.8|24814.8|24809.8|24805.8|24800.8|46
1644544950000|2022-02-11 02:02:30|24809.8|24804.8|24817.3|24812.3|24817.8|24812.8|24809.8|24804.8|28
1644544960000|2022-02-11 02:02:40|24815.8|24810.8|24819.3|24814.3|24819.3|24814.3|24815.3|24810.3|23
1644544970000|2022-02-11 02:02:50|24819.8|24814.8|24817.8|24812.8|24820.3|24815.3|24813.8|24808.8|25
1644544980000|2022-02-11 02:03:00|24817.3|24812.3|24823.8|24818.8|24823.8|24818.8|24816.3|24811.3|44
1644544990000|2022-02-11 02:03:10|24821.8|24816.8|24825.8|24820.8|24826.8|24821.8|24819.8|24814.8|31
1644545000000|2022-02-11 02:03:20|24826.8|24821.8|24835.3|24830.3|24837.3|24832.3|24823.8|24818.8|62
1644545010000|2022-02-11 02:03:30|24835.8|24830.8|24817.3|24812.3|24836.3|24831.3|24814.8|24809.8|79
1644545020000|2022-02-11 02:03:40|24817.8|24812.8|24816.8|24811.8|24821.8|24816.8|24814.8|24809.8|28
1644545030000|2022-02-11 02:03:50|24816.3|24811.3|24817.3|24812.3|24817.8|24812.8|24812.3|24807.3|14
1644545040000|2022-02-11 02:04:00|24816.8|24811.8|24822.8|24817.8|24829.3|24824.3|24816.3|24811.3|56
1644545050000|2022-02-11 02:04:10|24822.3|24817.3|24818.3|24813.3|24822.3|24817.3|24815.8|24810.8|26
1644545060000|2022-02-11 02:04:20|24817.8|24812.8|24813.8|24808.8|24819.3|24814.3|24810.8|24805.8|66
1644545070000|2022-02-11 02:04:30|24813.3|24808.3|24805.8|24800.8|24814.8|24809.8|24805.8|24800.8|74
1644545080000|2022-02-11 02:04:40|24805.3|24800.3|24810.8|24805.8|24814.3|24809.3|24804.8|24799.8|31
1644545090000|2022-02-11 02:04:50|24810.3|24805.3|24810.8|24805.8|24813.8|24808.8|24808.3|24803.3|23
1644545100000|2022-02-11 02:05:00|24809.8|24804.8|24819.8|24814.8|24819.8|24814.8|24806.3|24801.3|44
1644545110000|2022-02-11 02:05:10|24821.8|24816.8|24821.3|24816.3|24823.3|24818.3|24816.8|24811.8|27
1644545120000|2022-02-11 02:05:20|24820.8|24815.8|24819.3|24814.3|24822.3|24817.3|24817.8|24812.8|26
1644545130000|2022-02-11 02:05:30|24819.8|24814.8|24822.3|24817.3|24823.3|24818.3|24814.8|24809.8|25
1644545140000|2022-02-11 02:05:40|24822.8|24817.8|24827.3|24822.3|24828.8|24823.8|24821.8|24816.8|35
1644545150000|2022-02-11 02:05:50|24827.8|24822.8|24816.8|24811.8|24829.8|24824.8|24813.8|24808.8|38
1644545160000|2022-02-11 02:06:00|24816.3|24811.3|24811.3|24806.3|24816.3|24811.3|24809.8|24804.8|32
1644545170000|2022-02-11 02:06:10|24811.8|24806.8|24816.8|24811.8|24817.8|24812.8|24811.3|24806.3|21
1644545180000|2022-02-11 02:06:20|24816.3|24811.3|24819.3|24814.3|24819.3|24814.3|24812.3|24807.3|18
1644545190000|2022-02-11 02:06:30|24819.8|24814.8|24824.3|24819.3|24828.3|24823.3|24819.8|24814.8|45
1644545200000|2022-02-11 02:06:40|24824.8|24819.8|24822.3|24817.3|24825.8|24820.8|24821.8|24816.8|22
1644545210000|2022-02-11 02:06:50|24821.8|24816.8|24815.3|24810.3|24821.8|24816.8|24815.3|24810.3|21
1644545220000|2022-02-11 02:07:00|24814.8|24809.8|24821.8|24816.8|24822.8|24817.8|24812.8|24807.8|28
1644545230000|2022-02-11 02:07:10|24822.3|24817.3|24820.8|24815.8|24826.8|24821.8|24818.3|24813.3|29
1644545240000|2022-02-11 02:07:20|24822.8|24817.8|24812.3|24807.3|24822.8|24817.8|24812.3|24807.3|29
1644545250000|2022-02-11 02:07:30|24811.8|24806.8|24815.8|24810.8|24816.8|24811.8|24811.8|24806.8|29
1644545260000|2022-02-11 02:07:40|24816.3|24811.3|24818.3|24813.3|24819.8|24814.8|24814.3|24809.3|54
1644545270000|2022-02-11 02:07:50|24816.8|24811.8|24810.8|24805.8|24817.3|24812.3|24810.8|24805.8|36
1644545280000|2022-02-11 02:08:00|24811.3|24806.3|24800.3|24795.3|24811.3|24806.3|24797.8|24792.8|136
1644545290000|2022-02-11 02:08:10|24801.3|24796.3|24801.3|24796.3|24803.8|24798.8|24798.3|24793.3|60
1644545300000|2022-02-11 02:08:20|24801.8|24796.8|24797.8|24792.8|24801.8|24796.8|24797.8|24792.8|39
1644545310000|2022-02-11 02:08:30|24799.3|24794.3|24795.3|24790.3|24801.8|24796.8|24795.3|24790.3|39
1644545320000|2022-02-11 02:08:40|24794.3|24789.3|24793.8|24788.8|24794.8|24789.8|24788.8|24783.8|92
1644545330000|2022-02-11 02:08:50|24792.8|24787.8|24796.8|24791.8|24796.8|24791.8|24787.3|24782.3|81
1644545340000|2022-02-11 02:09:00|24798.3|24793.3|24790.8|24785.8|24801.3|24796.3|24790.8|24785.8|48
1644545350000|2022-02-11 02:09:10|24792.3|24787.3|24798.8|24793.8|24798.8|24793.8|24791.8|24786.8|54
1644545360000|2022-02-11 02:09:20|24796.8|24791.8|24806.3|24801.3|24807.3|24802.3|24796.8|24791.8|76
1644545370000|2022-02-11 02:09:30|24805.8|24800.8|24806.3|24801.3|24808.3|24803.3|24802.8|24797.8|42
1644545380000|2022-02-11 02:09:40|24805.8|24800.8|24805.3|24800.3|24809.3|24804.3|24802.8|24797.8|45
1644545390000|2022-02-11 02:09:50|24804.3|24799.3|24802.8|24797.8|24804.3|24799.3|24799.8|24794.8|24
1644545400000|2022-02-11 02:10:00|24800.8|24795.8|24802.3|24797.3|24807.8|24802.8|24799.3|24794.3|63
1644545410000|2022-02-11 02:10:10|24801.8|24796.8|24785.8|24780.8|24802.3|24797.3|24785.8|24780.8|108
1644545420000|2022-02-11 02:10:20|24785.3|24780.3|24783.8|24778.8|24786.8|24781.8|24780.3|24775.3|66
1644545430000|2022-02-11 02:10:30|24785.3|24780.3|24787.3|24782.3|24787.8|24782.8|24782.3|24777.3|60
1644545440000|2022-02-11 02:10:40|24786.8|24781.8|24783.8|24778.8|24789.8|24784.8|24782.8|24777.8|48
1644545450000|2022-02-11 02:10:50|24783.3|24778.3|24796.3|24791.3|24796.3|24791.3|24779.3|24774.3|69
1644545460000|2022-02-11 02:11:00|24793.8|24788.8|24785.8|24780.8|24795.8|24790.8|24785.8|24780.8|39
1644545470000|2022-02-11 02:11:10|24784.8|24779.8|24786.8|24781.8|24789.8|24784.8|24784.8|24779.8|51
1644545480000|2022-02-11 02:11:20|24785.8|24780.8|24785.8|24780.8|24787.8|24782.8|24781.3|24776.3|48
1644545490000|2022-02-11 02:11:30|24785.3|24780.3|24771.3|24766.3|24785.3|24780.3|24771.3|24766.3|97
1644545500000|2022-02-11 02:11:40|24770.8|24765.8|24770.8|24765.8|24772.3|24767.3|24768.8|24763.8|64
1644545510000|2022-02-11 02:11:50|24770.3|24765.3|24770.3|24765.3|24773.3|24768.3|24768.8|24763.8|47
1644545520000|2022-02-11 02:12:00|24769.8|24764.8|24781.8|24776.8|24781.8|24776.8|24768.8|24763.8|95
1644545530000|2022-02-11 02:12:10|24782.3|24777.3|24784.8|24779.8|24786.3|24781.3|24779.8|24774.8|47
1644545540000|2022-02-11 02:12:20|24783.8|24778.8|24784.3|24779.3|24786.8|24781.8|24782.3|24777.3|38
1644545550000|2022-02-11 02:12:30|24784.8|24779.8|24778.8|24773.8|24785.3|24780.3|24778.3|24773.3|33
1644545560000|2022-02-11 02:12:40|24781.3|24776.3|24787.8|24782.8|24787.8|24782.8|24779.8|24774.8|28
1644545570000|2022-02-11 02:12:50|24787.3|24782.3|24778.3|24773.3|24787.8|24782.8|24777.8|24772.8|22
1644545580000|2022-02-11 02:13:00|24776.3|24771.3|24784.8|24779.8|24786.8|24781.8|24775.8|24770.8|26
1644545590000|2022-02-11 02:13:10|24783.8|24778.8|24789.8|24784.8|24789.8|24784.8|24781.8|24776.8|27
1644545600000|2022-02-11 02:13:20|24790.3|24785.3|24790.8|24785.8|24794.3|24789.3|24788.8|24783.8|28
1644545610000|2022-02-11 02:13:30|24790.3|24785.3|24786.8|24781.8|24790.3|24785.3|24785.8|24780.8|45
1644545620000|2022-02-11 02:13:40|24788.3|24783.3|24791.8|24786.8|24796.8|24791.8|24788.3|24783.3|41
1644545630000|2022-02-11 02:13:50|24792.3|24787.3|24792.8|24787.8|24792.8|24787.8|24785.8|24780.8|29
1644545640000|2022-02-11 02:14:00|24793.3|24788.3|24796.8|24791.8|24798.3|24793.3|24793.3|24788.3|34
1644545650000|2022-02-11 02:14:10|24797.3|24792.3|24788.8|24783.8|24797.8|24792.8|24788.8|24783.8|39
1644545660000|2022-02-11 02:14:20|24788.3|24783.3|24784.8|24779.8|24790.3|24785.3|24783.3|24778.3|38
1644545670000|2022-02-11 02:14:30|24787.3|24782.3|24785.3|24780.3|24787.8|24782.8|24780.8|24775.8|52
1644545680000|2022-02-11 02:14:40|24784.8|24779.8|24790.3|24785.3|24791.3|24786.3|24784.8|24779.8|20
1644545690000|2022-02-11 02:14:50|24790.8|24785.8|24785.8|24780.8|24791.3|24786.3|24782.8|24777.8|47
1644545700000|2022-02-11 02:15:00|24784.3|24779.3|24784.3|24779.3|24787.3|24782.3|24779.8|24774.8|70
1644545710000|2022-02-11 02:15:10|24786.3|24781.3|24796.3|24791.3|24796.3|24791.3|24782.8|24777.8|32
1644545720000|2022-02-11 02:15:20|24795.8|24790.8|24794.8|24789.8|24795.8|24790.8|24788.8|24783.8|72
1644545730000|2022-02-11 02:15:30|24794.3|24789.3|24793.3|24788.3|24794.8|24789.8|24787.3|24782.3|45
1644545740000|2022-02-11 02:15:40|24792.3|24787.3|24811.3|24806.3|24811.3|24806.3|24792.3|24787.3|103
1644545750000|2022-02-11 02:15:50|24810.8|24805.8|24812.8|24807.8|24812.8|24807.8|24807.3|24802.3|111
1644545760000|2022-02-11 02:16:00|24812.3|24807.3|24808.3|24803.3|24813.8|24808.8|24807.8|24802.8|51
1644545770000|2022-02-11 02:16:10|24808.8|24803.8|24816.8|24811.8|24818.8|24813.8|24808.3|24803.3|61
1644545780000|2022-02-11 02:16:20|24817.3|24812.3|24816.3|24811.3|24818.3|24813.3|24809.3|24804.3|46
1644545790000|2022-02-11 02:16:30|24815.8|24810.8|24819.3|24814.3|24819.3|24814.3|24810.8|24805.8|84
1644545800000|2022-02-11 02:16:40|24818.8|24813.8|24824.3|24819.3|24825.8|24820.8|24818.8|24813.8|48
1644545810000|2022-02-11 02:16:50|24825.8|24820.8|24816.8|24811.8|24825.8|24820.8|24816.3|24811.3|29
1644545820000|2022-02-11 02:17:00|24817.8|24812.8|24820.3|24815.3|24820.3|24815.3|24808.8|24803.8|79
1644545830000|2022-02-11 02:17:10|24820.8|24815.8|24815.8|24810.8|24820.8|24815.8|24813.8|24808.8|25
1644545840000|2022-02-11 02:17:20|24817.8|24812.8|24817.3|24812.3|24819.8|24814.8|24814.8|24809.8|43
1644545850000|2022-02-11 02:17:30|24817.8|24812.8|24818.8|24813.8|24818.8|24813.8|24816.3|24811.3|11
1644545860000|2022-02-11 02:17:40|24819.3|24814.3|24824.8|24819.8|24825.3|24820.3|24818.8|24813.8|28
1644545870000|2022-02-11 02:17:50|24824.3|24819.3|24819.3|24814.3|24824.8|24819.8|24816.8|24811.8|35
1644545880000|2022-02-11 02:18:00|24819.8|24814.8|24823.3|24818.3|24824.3|24819.3|24819.8|24814.8|24
1644545890000|2022-02-11 02:18:10|24824.8|24819.8|24821.8|24816.8|24824.8|24819.8|24820.8|24815.8|24
1644545900000|2022-02-11 02:18:20|24822.3|24817.3|24815.3|24810.3|24823.3|24818.3|24814.3|24809.3|42
1644545910000|2022-02-11 02:18:30|24815.8|24810.8|24817.8|24812.8|24820.3|24815.3|24814.3|24809.3|38
1644545920000|2022-02-11 02:18:40|24818.3|24813.3|24818.3|24813.3|24820.8|24815.8|24816.8|24811.8|15
1644545930000|2022-02-11 02:18:50|24818.8|24813.8|24816.8|24811.8|24819.8|24814.8|24813.8|24808.8|36
1644545940000|2022-02-11 02:19:00|24817.3|24812.3|24813.3|24808.3|24817.3|24812.3|24808.8|24803.8|30
1644545950000|2022-02-11 02:19:10|24812.8|24807.8|24814.3|24809.3|24817.3|24812.3|24809.3|24804.3|21
1644545960000|2022-02-11 02:19:20|24813.3|24808.3|24811.3|24806.3|24813.3|24808.3|24805.3|24800.3|19
1644545970000|2022-02-11 02:19:30|24810.8|24805.8|24808.8|24803.8|24812.8|24807.8|24807.8|24802.8|8
1644545980000|2022-02-11 02:19:40|24810.3|24805.3|24814.8|24809.8|24814.8|24809.8|24807.8|24802.8|27
1644545990000|2022-02-11 02:19:50|24818.3|24813.3|24823.3|24818.3|24823.8|24818.8|24817.8|24812.8|44
1644546000000|2022-02-11 02:20:00|24823.8|24818.8|24819.8|24814.8|24824.8|24819.8|24817.8|24812.8|25
1644546010000|2022-02-11 02:20:10|24821.3|24816.3|24815.8|24810.8|24822.8|24817.8|24814.8|24809.8|35
1644546020000|2022-02-11 02:20:20|24816.3|24811.3|24821.3|24816.3|24821.3|24816.3|24814.8|24809.8|14
1644546030000|2022-02-11 02:20:30|24822.3|24817.3|24821.8|24816.8|24825.8|24820.8|24821.3|24816.3|27
1644546040000|2022-02-11 02:20:40|24821.3|24816.3|24813.3|24808.3|24821.8|24816.8|24810.8|24805.8|39
1644546050000|2022-02-11 02:20:50|24812.8|24807.8|24812.8|24807.8|24817.8|24812.8|24811.3|24806.3|15
1644546060000|2022-02-11 02:21:00|24813.3|24808.3|24817.8|24812.8|24817.8|24812.8|24811.8|24806.8|22
1644546070000|2022-02-11 02:21:10|24818.3|24813.3|24813.8|24808.8|24818.3|24813.3|24813.3|24808.3|8
1644546080000|2022-02-11 02:21:20|24812.3|24807.3|24812.8|24807.8|24814.3|24809.3|24809.3|24804.3|17
1644546090000|2022-02-11 02:21:30|24812.3|24807.3|24810.3|24805.3|24812.3|24807.3|24807.8|24802.8|24
1644546100000|2022-02-11 02:21:40|24808.3|24803.3|24802.3|24797.3|24810.3|24805.3|24801.8|24796.8|30
1644546110000|2022-02-11 02:21:50|24800.3|24795.3|24800.8|24795.8|24805.3|24800.3|24800.3|24795.3|46
1644546120000|2022-02-11 02:22:00|24800.3|24795.3|24790.8|24785.8|24800.3|24795.3|24790.3|24785.3|77
1644546130000|2022-02-11 02:22:10|24789.8|24784.8|24792.8|24787.8|24796.8|24791.8|24789.8|24784.8|53
1644546140000|2022-02-11 02:22:20|24793.3|24788.3|24795.8|24790.8|24795.8|24790.8|24791.8|24786.8|25
1644546150000|2022-02-11 02:22:30|24794.8|24789.8|24796.8|24791.8|24796.8|24791.8|24793.3|24788.3|19
1644546160000|2022-02-11 02:22:40|24796.3|24791.3|24805.8|24800.8|24805.8|24800.8|24796.3|24791.3|50
1644546170000|2022-02-11 02:22:50|24806.3|24801.3|24803.8|24798.8|24811.8|24806.8|24803.8|24798.8|40
1644546180000|2022-02-11 02:23:00|24804.8|24799.8|24811.3|24806.3|24811.3|24806.3|24804.8|24799.8|25
1644546190000|2022-02-11 02:23:10|24812.3|24807.3|24814.8|24809.8|24816.8|24811.8|24811.8|24806.8|56
1644546200000|2022-02-11 02:23:20|24815.8|24810.8|24803.3|24798.3|24816.3|24811.3|24802.8|24797.8|20
1644546210000|2022-02-11 02:23:30|24801.8|24796.8|24797.8|24792.8|24802.8|24797.8|24795.8|24790.8|31
1644546220000|2022-02-11 02:23:40|24798.3|24793.3|24795.8|24790.8|24798.3|24793.3|24791.8|24786.8|34
1644546230000|2022-02-11 02:23:50|24795.3|24790.3|24795.8|24790.8|24796.8|24791.8|24792.8|24787.8|23
1644546240000|2022-02-11 02:24:00|24798.8|24793.8|24795.8|24790.8|24799.3|24794.3|24794.8|24789.8|22
1644546250000|2022-02-11 02:24:10|24796.3|24791.3|24791.8|24786.8|24797.8|24792.8|24789.8|24784.8|19
1644546260000|2022-02-11 02:24:20|24792.3|24787.3|24792.3|24787.3|24793.3|24788.3|24790.3|24785.3|14
1644546270000|2022-02-11 02:24:30|24790.8|24785.8|24785.8|24780.8|24794.3|24789.3|24784.8|24779.8|81
1644546280000|2022-02-11 02:24:40|24784.8|24779.8|24783.8|24778.8|24786.8|24781.8|24782.3|24777.3|44
1644546290000|2022-02-11 02:24:50|24783.3|24778.3|24775.8|24770.8|24784.3|24779.3|24774.8|24769.8|56
1644546300000|2022-02-11 02:25:00|24774.8|24769.8|24783.3|24778.3|24783.3|24778.3|24765.3|24760.3|172
1644546310000|2022-02-11 02:25:10|24783.8|24778.8|24786.8|24781.8|24789.3|24784.3|24783.3|24778.3|55
1644546320000|2022-02-11 02:25:20|24785.8|24780.8|24786.3|24781.3|24786.8|24781.8|24780.8|24775.8|20
1644546330000|2022-02-11 02:25:30|24786.8|24781.8|24786.8|24781.8|24787.3|24782.3|24779.8|24774.8|35
1644546340000|2022-02-11 02:25:40|24786.3|24781.3|24790.3|24785.3|24791.8|24786.8|24784.8|24779.8|22
1644546350000|2022-02-11 02:25:50|24789.8|24784.8|24785.8|24780.8|24790.3|24785.3|24784.3|24779.3|25
1644546360000|2022-02-11 02:26:00|24786.3|24781.3|24784.8|24779.8|24790.3|24785.3|24783.8|24778.8|34
1644546370000|2022-02-11 02:26:10|24784.3|24779.3|24787.8|24782.8|24788.8|24783.8|24784.3|24779.3|13
1644546380000|2022-02-11 02:26:20|24788.3|24783.3|24794.8|24789.8|24794.8|24789.8|24783.8|24778.8|70
1644546390000|2022-02-11 02:26:30|24795.8|24790.8|24799.3|24794.3|24802.8|24797.8|24795.8|24790.8|39
1644546400000|2022-02-11 02:26:40|24799.8|24794.8|24796.3|24791.3|24799.8|24794.8|24794.3|24789.3|20
1644546410000|2022-02-11 02:26:50|24797.8|24792.8|24796.8|24791.8|24797.8|24792.8|24792.8|24787.8|32
1644546420000|2022-02-11 02:27:00|24796.3|24791.3|24794.8|24789.8|24796.3|24791.3|24787.8|24782.8|27
1644546430000|2022-02-11 02:27:10|24795.3|24790.3|24800.8|24795.8|24801.3|24796.3|24795.3|24790.3|15
1644546440000|2022-02-11 02:27:20|24800.3|24795.3|24804.3|24799.3|24805.3|24800.3|24799.3|24794.3|27
1644546450000|2022-02-11 02:27:30|24801.8|24796.8|24810.8|24805.8|24810.8|24805.8|24800.8|24795.8|35
1644546460000|2022-02-11 02:27:40|24809.8|24804.8|24812.8|24807.8|24814.3|24809.3|24809.8|24804.8|32
1644546470000|2022-02-11 02:27:50|24813.3|24808.3|24814.8|24809.8|24816.8|24811.8|24812.8|24807.8|28
1644546480000|2022-02-11 02:28:00|24815.3|24810.3|24812.8|24807.8|24815.8|24810.8|24809.8|24804.8|39
1644546490000|2022-02-11 02:28:10|24813.3|24808.3|24807.8|24802.8|24813.3|24808.3|24807.3|24802.3|23
1644546500000|2022-02-11 02:28:20|24807.3|24802.3|24803.8|24798.8|24808.3|24803.3|24798.8|24793.8|23
1644546510000|2022-02-11 02:28:30|24804.8|24799.8|24809.8|24804.8|24813.3|24808.3|24803.3|24798.3|17
1644546520000|2022-02-11 02:28:40|24810.3|24805.3|24807.8|24802.8|24810.3|24805.3|24804.8|24799.8|10
1644546530000|2022-02-11 02:28:50|24808.3|24803.3|24804.8|24799.8|24810.8|24805.8|24802.3|24797.3|13
1644546540000|2022-02-11 02:29:00|24806.3|24801.3|24801.3|24796.3|24806.8|24801.8|24800.8|24795.8|20
1644546550000|2022-02-11 02:29:10|24800.8|24795.8|24798.8|24793.8|24800.8|24795.8|24797.3|24792.3|16
1644546560000|2022-02-11 02:29:20|24799.3|24794.3|24797.3|24792.3|24800.8|24795.8|24797.3|24792.3|9
1644546570000|2022-02-11 02:29:30|24797.8|24792.8|24802.8|24797.8|24803.3|24798.3|24794.8|24789.8|22
1644546580000|2022-02-11 02:29:40|24804.8|24799.8|24800.8|24795.8|24806.8|24801.8|24798.3|24793.3|20
1644546590000|2022-02-11 02:29:50|24800.3|24795.3|24802.8|24797.8|24804.8|24799.8|24799.8|24794.8|7
1644546600000|2022-02-11 02:30:00|24800.8|24795.8|24803.8|24798.8|24805.3|24800.3|24800.8|24795.8|46
1644546610000|2022-02-11 02:30:10|24805.8|24800.8|24804.8|24799.8|24808.3|24803.3|24801.8|24796.8|26
1644546620000|2022-02-11 02:30:20|24804.3|24799.3|24806.8|24801.8|24807.3|24802.3|24803.8|24798.8|22
1644546630000|2022-02-11 02:30:30|24808.3|24803.3|24807.8|24802.8|24808.3|24803.3|24806.3|24801.3|24
1644546640000|2022-02-11 02:30:40|24808.3|24803.3|24801.8|24796.8|24809.8|24804.8|24800.8|24795.8|112
1644546650000|2022-02-11 02:30:50|24802.3|24797.3|24797.8|24792.8|24803.3|24798.3|24797.8|24792.8|14
1644546660000|2022-02-11 02:31:00|24798.3|24793.3|24803.8|24798.8|24804.3|24799.3|24797.3|24792.3|26
1644546670000|2022-02-11 02:31:10|24804.3|24799.3|24810.8|24805.8|24816.3|24811.3|24803.3|24798.3|29
1644546680000|2022-02-11 02:31:20|24811.3|24806.3|24811.3|24806.3|24812.3|24807.3|24809.8|24804.8|10
1644546690000|2022-02-11 02:31:30|24812.3|24807.3|24815.8|24810.8|24817.8|24812.8|24811.8|24806.8|24
1644546700000|2022-02-11 02:31:40|24816.3|24811.3|24813.8|24808.8|24816.3|24811.3|24813.3|24808.3|16
1644546710000|2022-02-11 02:31:50|24813.3|24808.3|24819.8|24814.8|24820.8|24815.8|24812.3|24807.3|20
1644546720000|2022-02-11 02:32:00|24820.8|24815.8|24813.3|24808.3|24821.3|24816.3|24813.3|24808.3|27
1644546730000|2022-02-11 02:32:10|24815.3|24810.3|24814.8|24809.8|24819.8|24814.8|24814.8|24809.8|30
1644546740000|2022-02-11 02:32:20|24815.3|24810.3|24818.3|24813.3|24819.8|24814.8|24814.3|24809.3|11
1644546750000|2022-02-11 02:32:30|24818.8|24813.8|24817.8|24812.8|24819.8|24814.8|24815.8|24810.8|12
1644546760000|2022-02-11 02:32:40|24818.3|24813.3|24817.8|24812.8|24822.3|24817.3|24817.8|24812.8|38
1644546770000|2022-02-11 02:32:50|24819.3|24814.3|24830.8|24825.8|24831.3|24826.3|24817.8|24812.8|98
1644546780000|2022-02-11 02:33:00|24831.3|24826.3|24830.8|24825.8|24832.8|24827.8|24827.8|24822.8|56
1644546790000|2022-02-11 02:33:10|24831.3|24826.3|24832.8|24827.8|24835.3|24830.3|24830.3|24825.3|32
1644546800000|2022-02-11 02:33:20|24832.3|24827.3|24832.8|24827.8|24832.8|24827.8|24829.3|24824.3|21
1644546810000|2022-02-11 02:33:30|24832.3|24827.3|24825.8|24820.8|24833.3|24828.3|24822.8|24817.8|53
1644546820000|2022-02-11 02:33:40|24826.3|24821.3|24833.8|24828.8|24834.8|24829.8|24826.3|24821.3|30
1644546830000|2022-02-11 02:33:50|24833.3|24828.3|24837.8|24832.8|24837.8|24832.8|24832.3|24827.3|28
1644546840000|2022-02-11 02:34:00|24838.3|24833.3|24845.8|24840.8|24845.8|24840.8|24836.3|24831.3|78
1644546850000|2022-02-11 02:34:10|24846.3|24841.3|24841.8|24836.8|24846.3|24841.3|24836.8|24831.8|65
1644546860000|2022-02-11 02:34:20|24842.8|24837.8|24840.3|24835.3|24843.3|24838.3|24838.8|24833.8|27
1644546870000|2022-02-11 02:34:30|24839.8|24834.8|24836.8|24831.8|24843.3|24838.3|24835.8|24830.8|32
1644546880000|2022-02-11 02:34:40|24836.3|24831.3|24835.8|24830.8|24837.8|24832.8|24834.8|24829.8|18
1644546890000|2022-02-11 02:34:50|24836.3|24831.3|24834.3|24829.3|24838.3|24833.3|24834.3|24829.3|25
1644546900000|2022-02-11 02:35:00|24833.8|24828.8|24830.3|24825.3|24834.8|24829.8|24826.3|24821.3|48
1644546910000|2022-02-11 02:35:10|24829.8|24824.8|24833.8|24828.8|24833.8|24828.8|24827.8|24822.8|20
1644546920000|2022-02-11 02:35:20|24832.8|24827.8|24835.8|24830.8|24837.3|24832.3|24832.8|24827.8|12
1644546930000|2022-02-11 02:35:30|24835.3|24830.3|24839.3|24834.3|24840.8|24835.8|24833.3|24828.3|16
1644546940000|2022-02-11 02:35:40|24840.3|24835.3|24840.3|24835.3|24841.3|24836.3|24839.8|24834.8|7
1644546950000|2022-02-11 02:35:50|24839.8|24834.8|24839.8|24834.8|24841.3|24836.3|24837.3|24832.3|10
1644546960000|2022-02-11 02:36:00|24840.3|24835.3|24846.3|24841.3|24846.3|24841.3|24840.3|24835.3|50
1644546970000|2022-02-11 02:36:10|24845.8|24840.8|24839.3|24834.3|24846.3|24841.3|24838.8|24833.8|31
1644546980000|2022-02-11 02:36:20|24839.8|24834.8|24843.8|24838.8|24843.8|24838.8|24839.8|24834.8|28
1644546990000|2022-02-11 02:36:30|24845.3|24840.3|24846.8|24841.8|24847.8|24842.8|24844.8|24839.8|25
1644547000000|2022-02-11 02:36:40|24846.3|24841.3|24850.3|24845.3|24850.3|24845.3|24845.3|24840.3|53
1644547010000|2022-02-11 02:36:50|24851.3|24846.3|24856.8|24851.8|24857.8|24852.8|24850.8|24845.8|97
1644547020000|2022-02-11 02:37:00|24855.8|24850.8|24852.8|24847.8|24859.3|24854.3|24852.8|24847.8|63
1644547030000|2022-02-11 02:37:10|24852.3|24847.3|24858.3|24853.3|24858.3|24853.3|24850.8|24845.8|32
1644547040000|2022-02-11 02:37:20|24859.3|24854.3|24858.3|24853.3|24859.8|24854.8|24854.8|24849.8|41
1644547050000|2022-02-11 02:37:30|24857.8|24852.8|24855.8|24850.8|24857.8|24852.8|24854.8|24849.8|15
1644547060000|2022-02-11 02:37:40|24856.3|24851.3|24855.3|24850.3|24858.8|24853.8|24854.3|24849.3|51
1644547070000|2022-02-11 02:37:50|24854.8|24849.8|24856.3|24851.3|24858.8|24853.8|24854.8|24849.8|32
1644547080000|2022-02-11 02:38:00|24855.8|24850.8|24856.8|24851.8|24860.3|24855.3|24851.3|24846.3|49
1644547090000|2022-02-11 02:38:10|24856.3|24851.3|24853.3|24848.3|24857.8|24852.8|24853.3|24848.3|34
1644547100000|2022-02-11 02:38:20|24854.8|24849.8|24852.3|24847.3|24857.8|24852.8|24852.3|24847.3|37
1644547110000|2022-02-11 02:38:30|24852.8|24847.8|24855.3|24850.3|24856.3|24851.3|24850.3|24845.3|58
1644547120000|2022-02-11 02:38:40|24855.8|24850.8|24851.8|24846.8|24857.3|24852.3|24850.8|24845.8|43
1644547130000|2022-02-11 02:38:50|24853.3|24848.3|24852.3|24847.3|24853.3|24848.3|24852.3|24847.3|57
1644547140000|2022-02-11 02:39:00|24853.3|24848.3|24850.3|24845.3|24853.3|24848.3|24848.3|24843.3|103
1644547150000|2022-02-11 02:39:10|24850.8|24845.8|24853.8|24848.8|24858.3|24853.3|24850.8|24845.8|126
1644547160000|2022-02-11 02:39:20|24855.8|24850.8|24861.8|24856.8|24862.3|24857.3|24855.3|24850.3|31
1644547170000|2022-02-11 02:39:30|24861.3|24856.3|24858.3|24853.3|24861.8|24856.8|24854.8|24849.8|13
1644547180000|2022-02-11 02:39:40|24856.8|24851.8|24859.8|24854.8|24861.3|24856.3|24855.3|24850.3|10
1644547190000|2022-02-11 02:39:50|24860.3|24855.3|24857.3|24852.3|24860.3|24855.3|24856.3|24851.3|19
1644547200000|2022-02-11 02:40:00|24857.8|24852.8|24859.8|24854.8|24861.3|24856.3|24856.8|24851.8|16
1644547210000|2022-02-11 02:40:10|24860.8|24855.8|24857.3|24852.3|24860.8|24855.8|24856.3|24851.3|4
1644547220000|2022-02-11 02:40:20|24857.8|24852.8|24850.3|24845.3|24859.3|24854.3|24850.3|24845.3|24
1644547230000|2022-02-11 02:40:30|24849.3|24844.3|24850.8|24845.8|24855.3|24850.3|24849.3|24844.3|55
1644547240000|2022-02-11 02:40:40|24849.8|24844.8|24854.3|24849.3|24854.8|24849.8|24849.8|24844.8|10
1644547250000|2022-02-11 02:40:50|24854.8|24849.8|24857.8|24852.8|24861.3|24856.3|24854.8|24849.8|18
1644547260000|2022-02-11 02:41:00|24858.3|24853.3|24854.8|24849.8|24858.3|24853.3|24852.8|24847.8|14
1644547270000|2022-02-11 02:41:10|24855.3|24850.3|24858.3|24853.3|24858.3|24853.3|24853.8|24848.8|10
1644547280000|2022-02-11 02:41:20|24857.8|24852.8|24854.8|24849.8|24858.3|24853.3|24853.8|24848.8|7
1644547290000|2022-02-11 02:41:30|24855.3|24850.3|24852.8|24847.8|24855.3|24850.3|24852.3|24847.3|16
1644547300000|2022-02-11 02:41:40|24852.3|24847.3|24849.8|24844.8|24853.3|24848.3|24848.8|24843.8|25
1644547310000|2022-02-11 02:41:50|24849.3|24844.3|24849.8|24844.8|24853.8|24848.8|24848.3|24843.3|17
1644547320000|2022-02-11 02:42:00|24850.3|24845.3|24845.3|24840.3|24852.3|24847.3|24845.3|24840.3|22
1644547330000|2022-02-11 02:42:10|24845.8|24840.8|24851.3|24846.3|24851.3|24846.3|24845.8|24840.8|39
1644547340000|2022-02-11 02:42:20|24850.8|24845.8|24856.8|24851.8|24857.3|24852.3|24850.8|24845.8|19
1644547350000|2022-02-11 02:42:30|24857.3|24852.3|24852.8|24847.8|24857.3|24852.3|24852.8|24847.8|17
1644547360000|2022-02-11 02:42:40|24853.8|24848.8|24852.8|24847.8|24854.8|24849.8|24851.3|24846.3|13
1644547370000|2022-02-11 02:42:50|24853.3|24848.3|24853.8|24848.8|24855.8|24850.8|24853.3|24848.3|13
1644547380000|2022-02-11 02:43:00|24851.8|24846.8|24852.8|24847.8|24852.8|24847.8|24848.8|24843.8|21
1644547390000|2022-02-11 02:43:10|24852.3|24847.3|24849.3|24844.3|24852.8|24847.8|24849.3|24844.3|14
1644547400000|2022-02-11 02:43:20|24848.8|24843.8|24848.8|24843.8|24850.3|24845.3|24847.3|24842.3|24
1644547410000|2022-02-11 02:43:30|24849.3|24844.3|24848.8|24843.8|24850.8|24845.8|24848.3|24843.3|5
1644547420000|2022-02-11 02:43:40|24848.3|24843.3|24849.8|24844.8|24851.8|24846.8|24848.3|24843.3|5
1644547430000|2022-02-11 02:43:50|24850.3|24845.3|24846.3|24841.3|24852.8|24847.8|24846.3|24841.3|10
1644547440000|2022-02-11 02:44:00|24845.3|24840.3|24845.3|24840.3|24849.8|24844.8|24842.3|24837.3|43
1644547450000|2022-02-11 02:44:10|24845.8|24840.8|24845.8|24840.8|24848.3|24843.3|24842.8|24837.8|42
1644547460000|2022-02-11 02:44:20|24846.3|24841.3|24849.3|24844.3|24849.3|24844.3|24843.3|24838.3|19
1644547470000|2022-02-11 02:44:30|24849.8|24844.8|24847.3|24842.3|24850.3|24845.3|24846.8|24841.8|9
1644547480000|2022-02-11 02:44:40|24848.8|24843.8|24847.8|24842.8|24849.3|24844.3|24845.8|24840.8|5
1644547490000|2022-02-11 02:44:50|24848.3|24843.3|24843.3|24838.3|24848.3|24843.3|24843.3|24838.3|17
1644547500000|2022-02-11 02:45:00|24842.3|24837.3|24846.3|24841.3|24846.3|24841.3|24842.3|24837.3|63
1644547510000|2022-02-11 02:45:10|24846.8|24841.8|24845.3|24840.3|24846.8|24841.8|24844.3|24839.3|67
1644547520000|2022-02-11 02:45:20|24844.8|24839.8|24845.8|24840.8|24846.8|24841.8|24841.8|24836.8|24
1644547530000|2022-02-11 02:45:30|24845.3|24840.3|24842.8|24837.8|24847.3|24842.3|24842.3|24837.3|86
1644547540000|2022-02-11 02:45:40|24842.3|24837.3|24841.8|24836.8|24844.3|24839.3|24837.3|24832.3|68
1644547550000|2022-02-11 02:45:50|24841.3|24836.3|24834.8|24829.8|24842.8|24837.8|24834.3|24829.3|27
1644547560000|2022-02-11 02:46:00|24834.3|24829.3|24832.8|24827.8|24834.3|24829.3|24829.3|24824.3|49
1644547570000|2022-02-11 02:46:10|24833.3|24828.3|24839.8|24834.8|24839.8|24834.8|24832.3|24827.3|28
1644547580000|2022-02-11 02:46:20|24840.3|24835.3|24838.8|24833.8|24840.3|24835.3|24837.3|24832.3|10
1644547590000|2022-02-11 02:46:30|24838.3|24833.3|24841.8|24836.8|24842.3|24837.3|24836.8|24831.8|12
1644547600000|2022-02-11 02:46:40|24841.3|24836.3|24838.3|24833.3|24841.3|24836.3|24835.3|24830.3|17
1644547610000|2022-02-11 02:46:50|24837.8|24832.8|24840.8|24835.8|24841.8|24836.8|24837.8|24832.8|9
1644547620000|2022-02-11 02:47:00|24838.3|24833.3|24836.8|24831.8|24838.3|24833.3|24835.3|24830.3|13
1644547630000|2022-02-11 02:47:10|24838.8|24833.8|24847.8|24842.8|24848.3|24843.3|24838.8|24833.8|45
1644547640000|2022-02-11 02:47:20|24848.3|24843.3|24845.8|24840.8|24848.8|24843.8|24844.3|24839.3|72
1644547650000|2022-02-11 02:47:30|24845.3|24840.3|24841.8|24836.8|24845.8|24840.8|24840.3|24835.3|15
1644547660000|2022-02-11 02:47:40|24842.3|24837.3|24840.8|24835.8|24843.3|24838.3|24839.8|24834.8|7
1644547670000|2022-02-11 02:47:50|24840.3|24835.3|24841.3|24836.3|24843.8|24838.8|24840.3|24835.3|9
1644547680000|2022-02-11 02:48:00|24840.3|24835.3|24839.8|24834.8|24840.8|24835.8|24837.3|24832.3|18
1644547690000|2022-02-11 02:48:10|24840.3|24835.3|24848.8|24843.8|24849.8|24844.8|24840.3|24835.3|14
1644547700000|2022-02-11 02:48:20|24849.3|24844.3|24852.8|24847.8|24854.3|24849.3|24848.3|24843.3|25
1644547710000|2022-02-11 02:48:30|24852.3|24847.3|24851.8|24846.8|24852.8|24847.8|24848.8|24843.8|21
1644547720000|2022-02-11 02:48:40|24851.3|24846.3|24852.8|24847.8|24853.8|24848.8|24849.8|24844.8|11
1644547730000|2022-02-11 02:48:50|24853.3|24848.3|24854.8|24849.8|24854.8|24849.8|24851.8|24846.8|23
1644547740000|2022-02-11 02:49:00|24853.8|24848.8|24852.8|24847.8|24853.8|24848.8|24847.3|24842.3|14
1644547750000|2022-02-11 02:49:10|24852.3|24847.3|24856.3|24851.3|24858.3|24853.3|24852.3|24847.3|38
1644547760000|2022-02-11 02:49:20|24856.8|24851.8|24857.8|24852.8|24859.3|24854.3|24855.8|24850.8|13
1644547770000|2022-02-11 02:49:30|24858.3|24853.3|24858.3|24853.3|24858.3|24853.3|24856.8|24851.8|11
1644547780000|2022-02-11 02:49:40|24857.8|24852.8|24857.8|24852.8|24859.3|24854.3|24856.3|24851.3|20
1644547790000|2022-02-11 02:49:50|24858.3|24853.3|24860.8|24855.8|24860.8|24855.8|24857.3|24852.3|22
1644547800000|2022-02-11 02:50:00|24861.3|24856.3|24860.3|24855.3|24861.3|24856.3|24857.8|24852.8|23
1644547810000|2022-02-11 02:50:10|24860.8|24855.8|24859.8|24854.8|24862.3|24857.3|24857.8|24852.8|23
1644547820000|2022-02-11 02:50:20|24859.3|24854.3|24862.3|24857.3|24862.3|24857.3|24859.3|24854.3|9
1644547830000|2022-02-11 02:50:30|24861.8|24856.8|24864.3|24859.3|24866.8|24861.8|24861.8|24856.8|67
1644547840000|2022-02-11 02:50:40|24866.8|24861.8|24870.8|24865.8|24870.8|24865.8|24866.3|24861.3|64
1644547850000|2022-02-11 02:50:50|24871.3|24866.3|24871.8|24866.8|24874.3|24869.3|24870.8|24865.8|49
1644547860000|2022-02-11 02:51:00|24871.3|24866.3|24871.8|24866.8|24872.3|24867.3|24867.8|24862.8|38
1644547870000|2022-02-11 02:51:10|24872.3|24867.3|24870.3|24865.3|24872.8|24867.8|24869.8|24864.8|33
1644547880000|2022-02-11 02:51:20|24870.8|24865.8|24869.8|24864.8|24874.8|24869.8|24869.3|24864.3|38
1644547890000|2022-02-11 02:51:30|24869.3|24864.3|24866.8|24861.8|24873.3|24868.3|24866.8|24861.8|38
1644547900000|2022-02-11 02:51:40|24867.3|24862.3|24866.3|24861.3|24868.8|24863.8|24865.8|24860.8|16
1644547910000|2022-02-11 02:51:50|24866.8|24861.8|24858.3|24853.3|24866.8|24861.8|24858.3|24853.3|36
1644547920000|2022-02-11 02:52:00|24859.8|24854.8|24860.8|24855.8|24864.3|24859.3|24859.3|24854.3|48
1644547930000|2022-02-11 02:52:10|24861.8|24856.8|24857.3|24852.3|24862.3|24857.3|24856.3|24851.3|21
1644547940000|2022-02-11 02:52:20|24857.8|24852.8|24857.8|24852.8|24857.8|24852.8|24852.8|24847.8|32
1644547950000|2022-02-11 02:52:30|24857.3|24852.3|24859.8|24854.8|24863.3|24858.3|24857.3|24852.3|16
1644547960000|2022-02-11 02:52:40|24860.3|24855.3|24858.8|24853.8|24860.3|24855.3|24857.3|24852.3|14
1644547970000|2022-02-11 02:52:50|24859.3|24854.3|24858.8|24853.8|24860.3|24855.3|24858.3|24853.3|5
1644547980000|2022-02-11 02:53:00|24858.3|24853.3|24856.8|24851.8|24860.3|24855.3|24856.3|24851.3|14
1644547990000|2022-02-11 02:53:10|24857.8|24852.8|24855.8|24850.8|24857.8|24852.8|24853.8|24848.8|13
1644548000000|2022-02-11 02:53:20|24856.3|24851.3|24856.8|24851.8|24860.3|24855.3|24855.8|24850.8|14
1644548010000|2022-02-11 02:53:30|24856.3|24851.3|24857.3|24852.3|24859.8|24854.8|24854.8|24849.8|17
1644548020000|2022-02-11 02:53:40|24858.8|24853.8|24859.3|24854.3|24860.3|24855.3|24855.3|24850.3|13
1644548030000|2022-02-11 02:53:50|24859.8|24854.8|24861.8|24856.8|24862.3|24857.3|24855.8|24850.8|15
1644548040000|2022-02-11 02:54:00|24862.3|24857.3|24865.3|24860.3|24866.8|24861.8|24862.3|24857.3|29
1644548050000|2022-02-11 02:54:10|24864.8|24859.8|24866.8|24861.8|24866.8|24861.8|24863.3|24858.3|19
1644548060000|2022-02-11 02:54:20|24866.3|24861.3|24865.3|24860.3|24866.8|24861.8|24862.8|24857.8|17
1644548070000|2022-02-11 02:54:30|24865.8|24860.8|24865.3|24860.3|24867.8|24862.8|24863.8|24858.8|14
1644548080000|2022-02-11 02:54:40|24864.8|24859.8|24866.8|24861.8|24867.3|24862.3|24864.8|24859.8|9
1644548090000|2022-02-11 02:54:50|24867.3|24862.3|24867.8|24862.8|24869.3|24864.3|24866.3|24861.3|17
1644548100000|2022-02-11 02:55:00|24868.3|24863.3|24860.8|24855.8|24869.3|24864.3|24858.8|24853.8|45
1644548110000|2022-02-11 02:55:10|24861.3|24856.3|24864.8|24859.8|24865.8|24860.8|24861.3|24856.3|14
1644548120000|2022-02-11 02:55:20|24865.3|24860.3|24864.8|24859.8|24869.3|24864.3|24864.3|24859.3|21
1644548130000|2022-02-11 02:55:30|24865.3|24860.3|24861.8|24856.8|24866.3|24861.3|24861.8|24856.8|22
1644548140000|2022-02-11 02:55:40|24862.3|24857.3|24868.8|24863.8|24868.8|24863.8|24862.3|24857.3|9
1644548150000|2022-02-11 02:55:50|24866.8|24861.8|24866.8|24861.8|24866.8|24861.8|24863.8|24858.8|11
1644548160000|2022-02-11 02:56:00|24866.3|24861.3|24866.8|24861.8|24868.8|24863.8|24865.8|24860.8|26
1644548170000|2022-02-11 02:56:10|24867.3|24862.3|24868.3|24863.3|24869.3|24864.3|24866.3|24861.3|11
1644548180000|2022-02-11 02:56:20|24869.3|24864.3|24872.3|24867.3|24873.3|24868.3|24869.3|24864.3|30
1644548190000|2022-02-11 02:56:30|24872.8|24867.8|24872.8|24867.8|24873.3|24868.3|24871.8|24866.8|12
1644548200000|2022-02-11 02:56:40|24872.3|24867.3|24877.8|24872.8|24879.8|24874.8|24872.3|24867.3|119
1644548210000|2022-02-11 02:56:50|24878.3|24873.3|24879.8|24874.8|24881.8|24876.8|24877.3|24872.3|39
1644548220000|2022-02-11 02:57:00|24880.3|24875.3|24883.8|24878.8|24886.8|24881.8|24880.3|24875.3|109
1644548230000|2022-02-11 02:57:10|24884.3|24879.3|24886.8|24881.8|24888.8|24883.8|24882.3|24877.3|72
1644548240000|2022-02-11 02:57:20|24885.8|24880.8|24889.3|24884.3|24889.8|24884.8|24885.8|24880.8|31
1644548250000|2022-02-11 02:57:30|24890.8|24885.8|24890.3|24885.3|24892.3|24887.3|24889.3|24884.3|26
1644548260000|2022-02-11 02:57:40|24891.3|24886.3|24892.3|24887.3|24894.3|24889.3|24891.3|24886.3|19
1644548270000|2022-02-11 02:57:50|24892.8|24887.8|24892.8|24887.8|24894.3|24889.3|24891.3|24886.3|23
1644548280000|2022-02-11 02:58:00|24893.3|24888.3|24893.8|24888.8|24894.3|24889.3|24892.3|24887.3|16
1644548290000|2022-02-11 02:58:10|24894.3|24889.3|24889.8|24884.8|24896.3|24891.3|24889.3|24884.3|48
1644548300000|2022-02-11 02:58:20|24890.8|24885.8|24890.3|24885.3|24892.3|24887.3|24888.8|24883.8|24
1644548310000|2022-02-11 02:58:30|24890.8|24885.8|24891.8|24886.8|24892.3|24887.3|24889.3|24884.3|7
1644548320000|2022-02-11 02:58:40|24892.3|24887.3|24891.3|24886.3|24893.3|24888.3|24889.8|24884.8|17
1644548330000|2022-02-11 02:58:50|24891.8|24886.8|24895.3|24890.3|24895.8|24890.8|24891.3|24886.3|18
1644548340000|2022-02-11 02:59:00|24894.3|24889.3|24896.8|24891.8|24898.3|24893.3|24894.3|24889.3|57
1644548350000|2022-02-11 02:59:10|24897.3|24892.3|24896.8|24891.8|24898.3|24893.3|24896.8|24891.8|19
1644548360000|2022-02-11 02:59:20|24897.3|24892.3|24897.3|24892.3|24899.8|24894.8|24896.8|24891.8|32
1644548370000|2022-02-11 02:59:30|24897.8|24892.8|24896.8|24891.8|24898.3|24893.3|24896.3|24891.3|23
1644548380000|2022-02-11 02:59:40|24897.3|24892.3|24894.8|24889.8|24897.3|24892.3|24891.8|24886.8|31
1644548390000|2022-02-11 02:59:50|24895.3|24890.3|24896.8|24891.8|24896.8|24891.8|24893.3|24888.3|16
1644548400000|2022-02-11 03:00:00|24896.3|24891.3|24898.3|24893.3|24901.8|24896.8|24896.3|24891.3|128
1644548410000|2022-02-11 03:00:10|24898.8|24893.8|24905.3|24900.3|24906.8|24901.8|24898.8|24893.8|83
1644548420000|2022-02-11 03:00:20|24903.8|24898.8|24903.3|24898.3|24905.3|24900.3|24899.8|24894.8|39
1644548430000|2022-02-11 03:00:30|24903.8|24898.8|24907.3|24902.3|24907.3|24902.3|24903.3|24898.3|26
1644548440000|2022-02-11 03:00:40|24906.8|24901.8|24907.3|24902.3|24909.8|24904.8|24905.8|24900.8|62
1644548450000|2022-02-11 03:00:50|24907.8|24902.8|24905.8|24900.8|24908.3|24903.3|24905.3|24900.3|28
1644548460000|2022-02-11 03:01:00|24906.8|24901.8|24903.8|24898.8|24908.3|24903.3|24902.8|24897.8|68
1644548470000|2022-02-11 03:01:10|24902.8|24897.8|24906.3|24901.3|24906.3|24901.3|24902.3|24897.3|26
1644548480000|2022-02-11 03:01:20|24906.8|24901.8|24904.3|24899.3|24906.8|24901.8|24904.3|24899.3|21
1644548490000|2022-02-11 03:01:30|24905.8|24900.8|24902.8|24897.8|24907.3|24902.3|24902.3|24897.3|36
1644548500000|2022-02-11 03:01:40|24903.3|24898.3|24893.3|24888.3|24904.8|24899.8|24893.3|24888.3|48
1644548510000|2022-02-11 03:01:50|24892.8|24887.8|24894.8|24889.8|24896.8|24891.8|24891.8|24886.8|34
1644548520000|2022-02-11 03:02:00|24894.3|24889.3|24891.3|24886.3|24894.3|24889.3|24887.3|24882.3|52
1644548530000|2022-02-11 03:02:10|24890.8|24885.8|24892.3|24887.3|24895.8|24890.8|24889.8|24884.8|26
1644548540000|2022-02-11 03:02:20|24892.8|24887.8|24891.8|24886.8|24893.8|24888.8|24890.3|24885.3|37
1644548550000|2022-02-11 03:02:30|24892.3|24887.3|24892.3|24887.3|24892.3|24887.3|24890.8|24885.8|9
1644548560000|2022-02-11 03:02:40|24891.8|24886.8|24889.3|24884.3|24891.8|24886.8|24889.3|24884.3|23
1644548570000|2022-02-11 03:02:50|24888.8|24883.8|24891.8|24886.8|24893.3|24888.3|24888.3|24883.3|18
1644548580000|2022-02-11 03:03:00|24891.3|24886.3|24892.8|24887.8|24894.3|24889.3|24891.3|24886.3|18
1644548590000|2022-02-11 03:03:10|24892.3|24887.3|24893.8|24888.8|24895.3|24890.3|24892.3|24887.3|15
1644548600000|2022-02-11 03:03:20|24893.3|24888.3|24889.8|24884.8|24894.3|24889.3|24889.3|24884.3|22
1644548610000|2022-02-11 03:03:30|24889.3|24884.3|24889.8|24884.8|24890.3|24885.3|24887.8|24882.8|10
1644548620000|2022-02-11 03:03:40|24889.3|24884.3|24887.3|24882.3|24889.3|24884.3|24885.8|24880.8|30
1644548630000|2022-02-11 03:03:50|24890.3|24885.3|24891.3|24886.3|24892.3|24887.3|24889.8|24884.8|11
1644548640000|2022-02-11 03:04:00|24892.8|24887.8|24889.8|24884.8|24893.3|24888.3|24889.3|24884.3|17
1644548650000|2022-02-11 03:04:10|24890.3|24885.3|24887.8|24882.8|24890.3|24885.3|24887.3|24882.3|10
1644548660000|2022-02-11 03:04:20|24888.3|24883.3|24887.8|24882.8|24888.8|24883.8|24885.8|24880.8|7
1644548670000|2022-02-11 03:04:30|24888.3|24883.3|24886.8|24881.8|24890.3|24885.3|24886.8|24881.8|17
1644548680000|2022-02-11 03:04:40|24886.3|24881.3|24880.3|24875.3|24886.3|24881.3|24876.8|24871.8|95
1644548690000|2022-02-11 03:04:50|24878.8|24873.8|24879.8|24874.8|24881.8|24876.8|24876.8|24871.8|26
1644548700000|2022-02-11 03:05:00|24880.3|24875.3|24876.3|24871.3|24881.8|24876.8|24875.8|24870.8|44
1644548710000|2022-02-11 03:05:10|24875.8|24870.8|24874.3|24869.3|24876.8|24871.8|24872.8|24867.8|50
1644548720000|2022-02-11 03:05:20|24874.8|24869.8|24873.3|24868.3|24874.8|24869.8|24871.3|24866.3|16
1644548730000|2022-02-11 03:05:30|24873.8|24868.8|24871.3|24866.3|24873.8|24868.8|24871.3|24866.3|14
1644548740000|2022-02-11 03:05:40|24871.8|24866.8|24871.3|24866.3|24873.8|24868.8|24871.3|24866.3|17
1644548750000|2022-02-11 03:05:50|24870.3|24865.3|24871.8|24866.8|24877.8|24872.8|24870.3|24865.3|36
1644548760000|2022-02-11 03:06:00|24872.3|24867.3|24873.3|24868.3|24874.8|24869.8|24870.8|24865.8|19
1644548770000|2022-02-11 03:06:10|24872.8|24867.8|24865.3|24860.3|24872.8|24867.8|24865.3|24860.3|35
1644548780000|2022-02-11 03:06:20|24865.8|24860.8|24866.8|24861.8|24868.3|24863.3|24865.8|24860.8|28
1644548790000|2022-02-11 03:06:30|24867.3|24862.3|24870.8|24865.8|24871.8|24866.8|24865.3|24860.3|41
1644548800000|2022-02-11 03:06:40|24870.3|24865.3|24863.8|24858.8|24870.3|24865.3|24863.3|24858.3|30
1644548810000|2022-02-11 03:06:50|24863.3|24858.3|24859.8|24854.8|24863.3|24858.3|24858.8|24853.8|34
1644548820000|2022-02-11 03:07:00|24860.3|24855.3|24860.8|24855.8|24863.8|24858.8|24857.8|24852.8|57
1644548830000|2022-02-11 03:07:10|24861.3|24856.3|24867.3|24862.3|24869.8|24864.8|24861.3|24856.3|45
1644548840000|2022-02-11 03:07:20|24867.8|24862.8|24862.8|24857.8|24870.3|24865.3|24862.8|24857.8|13
1644548850000|2022-02-11 03:07:30|24862.3|24857.3|24868.3|24863.3|24868.3|24863.3|24861.8|24856.8|7
1644548860000|2022-02-11 03:07:40|24867.8|24862.8|24865.8|24860.8|24867.8|24862.8|24864.3|24859.3|15
1644548870000|2022-02-11 03:07:50|24866.3|24861.3|24862.8|24857.8|24866.8|24861.8|24862.8|24857.8|26
1644548880000|2022-02-11 03:08:00|24863.8|24858.8|24863.8|24858.8|24866.3|24861.3|24863.3|24858.3|32
1644548890000|2022-02-11 03:08:10|24864.3|24859.3|24867.8|24862.8|24867.8|24862.8|24861.8|24856.8|20
1644548900000|2022-02-11 03:08:20|24867.3|24862.3|24867.8|24862.8|24870.3|24865.3|24867.3|24862.3|15
1644548910000|2022-02-11 03:08:30|24868.3|24863.3|24866.8|24861.8|24868.8|24863.8|24866.8|24861.8|12
1644548920000|2022-02-11 03:08:40|24866.3|24861.3|24863.3|24858.3|24866.3|24861.3|24863.3|24858.3|14
1644548930000|2022-02-11 03:08:50|24864.3|24859.3|24863.3|24858.3|24865.3|24860.3|24862.3|24857.3|17
1644548940000|2022-02-11 03:09:00|24863.8|24858.8|24865.3|24860.3|24865.3|24860.3|24863.3|24858.3|13
1644548950000|2022-02-11 03:09:10|24864.8|24859.8|24863.3|24858.3|24865.3|24860.3|24861.8|24856.8|23
1644548960000|2022-02-11 03:09:20|24862.8|24857.8|24866.8|24861.8|24867.3|24862.3|24862.8|24857.8|9
1644548970000|2022-02-11 03:09:30|24866.3|24861.3|24865.8|24860.8|24870.3|24865.3|24865.8|24860.8|30
1644548980000|2022-02-11 03:09:40|24866.3|24861.3|24867.8|24862.8|24868.3|24863.3|24865.8|24860.8|7
1644548990000|2022-02-11 03:09:50|24868.3|24863.3|24868.8|24863.8|24868.8|24863.8|24863.8|24858.8|17
1644549000000|2022-02-11 03:10:00|24867.8|24862.8|24865.8|24860.8|24869.8|24864.8|24865.8|24860.8|14
1644549010000|2022-02-11 03:10:10|24865.3|24860.3|24863.3|24858.3|24866.8|24861.8|24862.8|24857.8|8
1644549020000|2022-02-11 03:10:20|24862.8|24857.8|24864.3|24859.3|24865.3|24860.3|24860.8|24855.8|30
1644549030000|2022-02-11 03:10:30|24864.8|24859.8|24860.8|24855.8|24864.8|24859.8|24859.3|24854.3|21
1644549040000|2022-02-11 03:10:40|24860.3|24855.3|24860.8|24855.8|24863.8|24858.8|24859.3|24854.3|9
1644549050000|2022-02-11 03:10:50|24861.3|24856.3|24864.3|24859.3|24864.8|24859.8|24861.3|24856.3|7
1644549060000|2022-02-11 03:11:00|24863.8|24858.8|24857.8|24852.8|24863.8|24858.8|24857.3|24852.3|34
1644549070000|2022-02-11 03:11:10|24858.8|24853.8|24860.8|24855.8|24860.8|24855.8|24856.3|24851.3|43
1644549080000|2022-02-11 03:11:20|24859.8|24854.8|24858.3|24853.3|24862.3|24857.3|24858.3|24853.3|28
1644549090000|2022-02-11 03:11:30|24857.3|24852.3|24860.8|24855.8|24861.3|24856.3|24857.3|24852.3|13
1644549100000|2022-02-11 03:11:40|24861.3|24856.3|24862.3|24857.3|24862.3|24857.3|24858.3|24853.3|7
1644549110000|2022-02-11 03:11:50|24861.8|24856.8|24861.8|24856.8|24862.3|24857.3|24859.3|24854.3|9
1644549120000|2022-02-11 03:12:00|24861.3|24856.3|24861.8|24856.8|24864.8|24859.8|24861.3|24856.3|8
1644549130000|2022-02-11 03:12:10|24863.3|24858.3|24860.3|24855.3|24864.8|24859.8|24859.8|24854.8|21
1644549140000|2022-02-11 03:12:20|24860.8|24855.8|24861.3|24856.3|24862.8|24857.8|24860.3|24855.3|18
1644549150000|2022-02-11 03:12:30|24861.8|24856.8|24860.8|24855.8|24861.8|24856.8|24858.3|24853.3|15
1644549160000|2022-02-11 03:12:40|24861.3|24856.3|24861.3|24856.3|24862.8|24857.8|24859.3|24854.3|4
1644549170000|2022-02-11 03:12:50|24860.8|24855.8|24860.8|24855.8|24861.8|24856.8|24859.3|24854.3|11
1644549180000|2022-02-11 03:13:00|24861.3|24856.3|24862.8|24857.8|24864.8|24859.8|24860.3|24855.3|13
1644549190000|2022-02-11 03:13:10|24863.3|24858.3|24864.3|24859.3|24865.3|24860.3|24862.3|24857.3|10
1644549200000|2022-02-11 03:13:20|24864.8|24859.8|24861.3|24856.3|24864.8|24859.8|24860.8|24855.8|8
1644549210000|2022-02-11 03:13:30|24860.8|24855.8|24859.8|24854.8|24862.3|24857.3|24858.8|24853.8|16
1644549220000|2022-02-11 03:13:40|24859.3|24854.3|24858.3|24853.3|24861.8|24856.8|24858.3|24853.3|7
1644549230000|2022-02-11 03:13:50|24857.3|24852.3|24855.8|24850.8|24858.3|24853.3|24855.3|24850.3|29
1644549240000|2022-02-11 03:14:00|24855.3|24850.3|24847.8|24842.8|24855.3|24850.3|24846.8|24841.8|75
1644549250000|2022-02-11 03:14:10|24849.3|24844.3|24851.8|24846.8|24853.8|24848.8|24848.8|24843.8|41
1644549260000|2022-02-11 03:14:20|24853.3|24848.3|24852.8|24847.8|24854.3|24849.3|24851.3|24846.3|17
1644549270000|2022-02-11 03:14:30|24852.3|24847.3|24853.8|24848.8|24854.8|24849.8|24851.8|24846.8|21
1644549280000|2022-02-11 03:14:40|24854.3|24849.3|24852.8|24847.8|24854.8|24849.8|24852.3|24847.3|7
1644549290000|2022-02-11 03:14:50|24853.3|24848.3|24855.8|24850.8|24856.3|24851.3|24852.3|24847.3|15
1644549300000|2022-02-11 03:15:00|24856.3|24851.3|24869.3|24864.3|24869.3|24864.3|24856.3|24851.3|70
1644549310000|2022-02-11 03:15:10|24868.8|24863.8|24871.8|24866.8|24872.8|24867.8|24868.3|24863.3|73
1644549320000|2022-02-11 03:15:20|24872.3|24867.3|24871.8|24866.8|24874.3|24869.3|24870.8|24865.8|23
1644549330000|2022-02-11 03:15:30|24872.8|24867.8|24873.3|24868.3|24874.3|24869.3|24872.3|24867.3|11
1644549340000|2022-02-11 03:15:40|24872.8|24867.8|24874.8|24869.8|24875.3|24870.3|24872.8|24867.8|15
1644549350000|2022-02-11 03:15:50|24875.3|24870.3|24872.8|24867.8|24876.3|24871.3|24871.8|24866.8|21
1644549360000|2022-02-11 03:16:00|24872.3|24867.3|24871.8|24866.8|24873.3|24868.3|24870.3|24865.3|16
1644549370000|2022-02-11 03:16:10|24871.3|24866.3|24871.8|24866.8|24872.3|24867.3|24868.3|24863.3|15
1644549380000|2022-02-11 03:16:20|24872.3|24867.3|24873.8|24868.8|24874.8|24869.8|24871.8|24866.8|20
1644549390000|2022-02-11 03:16:30|24874.3|24869.3|24876.8|24871.8|24877.8|24872.8|24874.3|24869.3|15
1644549400000|2022-02-11 03:16:40|24877.3|24872.3|24877.8|24872.8|24879.3|24874.3|24875.3|24870.3|76
1644549410000|2022-02-11 03:16:50|24878.3|24873.3|24877.3|24872.3|24878.8|24873.8|24876.8|24871.8|4
1644549420000|2022-02-11 03:17:00|24877.8|24872.8|24873.8|24868.8|24877.8|24872.8|24873.3|24868.3|34
1644549430000|2022-02-11 03:17:10|24875.8|24870.8|24879.3|24874.3|24879.3|24874.3|24875.8|24870.8|14
1644549440000|2022-02-11 03:17:20|24878.8|24873.8|24876.8|24871.8|24879.3|24874.3|24875.8|24870.8|8
1644549450000|2022-02-11 03:17:30|24877.3|24872.3|24880.3|24875.3|24880.3|24875.3|24877.3|24872.3|12
1644549460000|2022-02-11 03:17:40|24879.8|24874.8|24884.8|24879.8|24884.8|24879.8|24879.8|24874.8|27
1644549470000|2022-02-11 03:17:50|24885.8|24880.8|24887.8|24882.8|24889.8|24884.8|24884.8|24879.8|36
1644549480000|2022-02-11 03:18:00|24888.8|24883.8|24893.8|24888.8|24893.8|24888.8|24887.8|24882.8|21
1644549490000|2022-02-11 03:18:10|24892.8|24887.8|24891.8|24886.8|24894.3|24889.3|24891.3|24886.3|24
1644549500000|2022-02-11 03:18:20|24891.3|24886.3|24892.8|24887.8|24892.8|24887.8|24889.8|24884.8|23
1644549510000|2022-02-11 03:18:30|24892.3|24887.3|24895.3|24890.3|24895.8|24890.8|24891.3|24886.3|14
1644549520000|2022-02-11 03:18:40|24896.3|24891.3|24895.3|24890.3|24899.8|24894.8|24895.3|24890.3|56
1644549530000|2022-02-11 03:18:50|24895.8|24890.8|24897.3|24892.3|24897.8|24892.8|24895.3|24890.3|17
1644549540000|2022-02-11 03:19:00|24895.3|24890.3|24895.8|24890.8|24896.8|24891.8|24892.8|24887.8|27
1644549550000|2022-02-11 03:19:10|24895.3|24890.3|24892.8|24887.8|24896.3|24891.3|24891.8|24886.8|7
1644549560000|2022-02-11 03:19:20|24892.3|24887.3|24892.8|24887.8|24893.8|24888.8|24891.8|24886.8|7
1644549570000|2022-02-11 03:19:30|24893.3|24888.3|24889.3|24884.3|24893.3|24888.3|24886.3|24881.3|44
1644549580000|2022-02-11 03:19:40|24889.8|24884.8|24889.8|24884.8|24890.3|24885.3|24888.8|24883.8|11
1644549590000|2022-02-11 03:19:50|24890.3|24885.3|24894.8|24889.8|24895.8|24890.8|24888.8|24883.8|18
1644549600000|2022-02-11 03:20:00|24895.3|24890.3|24899.8|24894.8|24899.8|24894.8|24894.3|24889.3|31
1644549610000|2022-02-11 03:20:10|24899.3|24894.3|24898.8|24893.8|24899.8|24894.8|24896.8|24891.8|17
1644549620000|2022-02-11 03:20:20|24897.8|24892.8|24898.8|24893.8|24900.8|24895.8|24897.8|24892.8|15
1644549630000|2022-02-11 03:20:30|24899.8|24894.8|24903.8|24898.8|24903.8|24898.8|24899.3|24894.3|50
1644549640000|2022-02-11 03:20:40|24903.3|24898.3|24897.8|24892.8|24903.3|24898.3|24894.8|24889.8|44
1644549650000|2022-02-11 03:20:50|24898.3|24893.3|24896.8|24891.8|24899.8|24894.8|24896.8|24891.8|8
1644549660000|2022-02-11 03:21:00|24896.3|24891.3|24888.8|24883.8|24896.8|24891.8|24888.8|24883.8|24
1644549670000|2022-02-11 03:21:10|24888.3|24883.3|24887.3|24882.3|24890.3|24885.3|24886.3|24881.3|31
1644549680000|2022-02-11 03:21:20|24888.3|24883.3|24886.8|24881.8|24888.3|24883.3|24883.3|24878.3|34
1644549690000|2022-02-11 03:21:30|24887.3|24882.3|24887.8|24882.8|24888.8|24883.8|24886.8|24881.8|12
1644549700000|2022-02-11 03:21:40|24888.3|24883.3|24890.8|24885.8|24890.8|24885.8|24888.3|24883.3|22
1644549710000|2022-02-11 03:21:50|24890.3|24885.3|24887.3|24882.3|24890.8|24885.8|24886.3|24881.3|16
1644549720000|2022-02-11 03:22:00|24887.8|24882.8|24883.8|24878.8|24887.8|24882.8|24883.3|24878.3|45
1644549730000|2022-02-11 03:22:10|24883.3|24878.3|24883.8|24878.8|24884.3|24879.3|24882.3|24877.3|21
1644549740000|2022-02-11 03:22:20|24884.3|24879.3|24884.3|24879.3|24887.3|24882.3|24883.8|24878.8|12
1644549750000|2022-02-11 03:22:30|24884.8|24879.8|24885.8|24880.8|24886.3|24881.3|24883.8|24878.8|9
1644549760000|2022-02-11 03:22:40|24884.3|24879.3|24885.8|24880.8|24888.3|24883.3|24884.3|24879.3|5
1644549770000|2022-02-11 03:22:50|24885.3|24880.3|24885.8|24880.8|24887.8|24882.8|24885.3|24880.3|5
1644549780000|2022-02-11 03:23:00|24886.8|24881.8|24886.8|24881.8|24887.3|24882.3|24885.3|24880.3|15
1644549790000|2022-02-11 03:23:10|24887.3|24882.3|24887.8|24882.8|24889.8|24884.8|24885.8|24880.8|8
1644549800000|2022-02-11 03:23:20|24887.3|24882.3|24884.8|24879.8|24888.8|24883.8|24884.8|24879.8|18
1644549810000|2022-02-11 03:23:30|24885.3|24880.3|24882.8|24877.8|24886.3|24881.3|24882.3|24877.3|15
1644549820000|2022-02-11 03:23:40|24883.3|24878.3|24888.3|24883.3|24888.3|24883.3|24882.8|24877.8|15
1644549830000|2022-02-11 03:23:50|24887.8|24882.8|24886.8|24881.8|24888.3|24883.3|24886.8|24881.8|11
1644549840000|2022-02-11 03:24:00|24884.8|24879.8|24892.8|24887.8|24895.3|24890.3|24884.8|24879.8|25
1644549850000|2022-02-11 03:24:10|24893.3|24888.3|24889.8|24884.8|24893.8|24888.8|24889.3|24884.3|9
1644549860000|2022-02-11 03:24:20|24889.3|24884.3|24890.8|24885.8|24891.8|24886.8|24889.3|24884.3|4
1644549870000|2022-02-11 03:24:30|24891.3|24886.3|24884.3|24879.3|24892.3|24887.3|24884.3|24879.3|17
1644549880000|2022-02-11 03:24:40|24884.8|24879.8|24882.8|24877.8|24885.3|24880.3|24882.3|24877.3|42
1644549890000|2022-02-11 03:24:50|24883.3|24878.3|24886.8|24881.8|24887.8|24882.8|24882.3|24877.3|44
1644549900000|2022-02-11 03:25:00|24887.3|24882.3|24882.3|24877.3|24887.3|24882.3|24882.3|24877.3|12
1644549910000|2022-02-11 03:25:10|24883.8|24878.8|24884.8|24879.8|24886.3|24881.3|24882.3|24877.3|42
1644549920000|2022-02-11 03:25:20|24884.3|24879.3|24884.3|24879.3|24885.8|24880.8|24883.3|24878.3|27
1644549930000|2022-02-11 03:25:30|24884.8|24879.8|24882.3|24877.3|24884.8|24879.8|24879.8|24874.8|41
1644549940000|2022-02-11 03:25:40|24883.8|24878.8|24878.3|24873.3|24883.8|24878.8|24878.3|24873.3|24
1644549950000|2022-02-11 03:25:50|24878.8|24873.8|24877.3|24872.3|24880.3|24875.3|24877.3|24872.3|14
1644549960000|2022-02-11 03:26:00|24878.8|24873.8|24881.8|24876.8|24881.8|24876.8|24876.3|24871.3|24
1644549970000|2022-02-11 03:26:10|24881.3|24876.3|24882.3|24877.3|24885.3|24880.3|24880.3|24875.3|29
1644549980000|2022-02-11 03:26:20|24882.8|24877.8|24884.3|24879.3|24885.3|24880.3|24881.3|24876.3|30
1644549990000|2022-02-11 03:26:30|24885.8|24880.8|24885.3|24880.3|24887.8|24882.8|24884.8|24879.8|19
1644550000000|2022-02-11 03:26:40|24884.8|24879.8|24891.3|24886.3|24891.3|24886.3|24884.8|24879.8|14
1644550010000|2022-02-11 03:26:50|24891.8|24886.8|24887.3|24882.3|24891.8|24886.8|24887.3|24882.3|18
1644550020000|2022-02-11 03:27:00|24887.8|24882.8|24888.8|24883.8|24890.3|24885.3|24887.8|24882.8|7
1644550030000|2022-02-11 03:27:10|24889.3|24884.3|24891.3|24886.3|24894.3|24889.3|24888.8|24883.8|44
1644550040000|2022-02-11 03:27:20|24891.8|24886.8|24890.8|24885.8|24892.3|24887.3|24890.8|24885.8|11
1644550050000|2022-02-11 03:27:30|24892.8|24887.8|24897.3|24892.3|24898.3|24893.3|24892.3|24887.3|34
1644550060000|2022-02-11 03:27:40|24897.8|24892.8|24899.3|24894.3|24899.8|24894.8|24897.3|24892.3|36
1644550070000|2022-02-11 03:27:50|24899.8|24894.8|24899.3|24894.3|24900.8|24895.8|24896.3|24891.3|19
1644550080000|2022-02-11 03:28:00|24898.8|24893.8|24899.3|24894.3|24899.8|24894.8|24895.8|24890.8|23
1644550090000|2022-02-11 03:28:10|24898.8|24893.8|24899.8|24894.8|24900.3|24895.3|24897.8|24892.8|21
1644550100000|2022-02-11 03:28:20|24900.3|24895.3|24900.8|24895.8|24900.8|24895.8|24898.8|24893.8|12
1644550110000|2022-02-11 03:28:30|24900.3|24895.3|24908.3|24903.3|24909.8|24904.8|24899.8|24894.8|72
1644550120000|2022-02-11 03:28:40|24907.8|24902.8|24915.8|24910.8|24915.8|24910.8|24907.8|24902.8|72
1644550130000|2022-02-11 03:28:50|24915.3|24910.3|24923.3|24918.3|24923.3|24918.3|24911.8|24906.8|203
1644550140000|2022-02-11 03:29:00|24923.8|24918.8|24922.3|24917.3|24927.3|24922.3|24920.3|24915.3|119
1644550150000|2022-02-11 03:29:10|24921.8|24916.8|24921.8|24916.8|24922.3|24917.3|24917.3|24912.3|28
1644550160000|2022-02-11 03:29:20|24922.3|24917.3|24920.3|24915.3|24922.8|24917.8|24919.3|24914.3|14
1644550170000|2022-02-11 03:29:30|24921.8|24916.8|24918.8|24913.8|24921.8|24916.8|24917.8|24912.8|33
1644550180000|2022-02-11 03:29:40|24919.3|24914.3|24926.3|24921.3|24926.3|24921.3|24919.3|24914.3|38
1644550190000|2022-02-11 03:29:50|24927.3|24922.3|24934.8|24929.8|24935.8|24930.8|24927.3|24922.3|242
1644550200000|2022-02-11 03:30:00|24935.3|24930.3|24931.3|24926.3|24935.8|24930.8|24931.3|24926.3|70
1644550210000|2022-02-11 03:30:10|24930.8|24925.8|24925.3|24920.3|24930.8|24925.8|24924.3|24919.3|43
1644550220000|2022-02-11 03:30:20|24924.8|24919.8|24921.3|24916.3|24928.3|24923.3|24921.3|24916.3|22
1644550230000|2022-02-11 03:30:30|24920.8|24915.8|24924.8|24919.8|24924.8|24919.8|24920.3|24915.3|28
1644550240000|2022-02-11 03:30:40|24925.3|24920.3|24926.8|24921.8|24929.3|24924.3|24923.8|24918.8|30
1644550250000|2022-02-11 03:30:50|24926.3|24921.3|24927.3|24922.3|24927.3|24922.3|24925.8|24920.8|12
1644550260000|2022-02-11 03:31:00|24926.8|24921.8|24930.8|24925.8|24933.3|24928.3|24924.8|24919.8|40
1644550270000|2022-02-11 03:31:10|24930.3|24925.3|24926.3|24921.3|24931.3|24926.3|24926.3|24921.3|21
1644550280000|2022-02-11 03:31:20|24925.8|24920.8|24929.3|24924.3|24929.3|24924.3|24924.3|24919.3|25
1644550290000|2022-02-11 03:31:30|24929.8|24924.8|24928.8|24923.8|24934.8|24929.8|24928.8|24923.8|58
1644550300000|2022-02-11 03:31:40|24929.3|24924.3|24929.8|24924.8|24931.8|24926.8|24929.3|24924.3|26
1644550310000|2022-02-11 03:31:50|24930.8|24925.8|24929.3|24924.3|24930.8|24925.8|24925.8|24920.8|45
1644550320000|2022-02-11 03:32:00|24928.8|24923.8|24930.3|24925.3|24930.3|24925.3|24926.8|24921.8|36
1644550330000|2022-02-11 03:32:10|24930.8|24925.8|24929.8|24924.8|24931.8|24926.8|24928.8|24923.8|23
1644550340000|2022-02-11 03:32:20|24929.3|24924.3|24929.8|24924.8|24929.8|24924.8|24925.8|24920.8|25
1644550350000|2022-02-11 03:32:30|24929.3|24924.3|24930.8|24925.8|24932.8|24927.8|24928.3|24923.3|63
1644550360000|2022-02-11 03:32:40|24931.8|24926.8|24933.3|24928.3|24933.3|24928.3|24931.3|24926.3|47
1644550370000|2022-02-11 03:32:50|24932.8|24927.8|24931.8|24926.8|24933.3|24928.3|24928.3|24923.3|47
1644550380000|2022-02-11 03:33:00|24931.3|24926.3|24927.3|24922.3|24931.3|24926.3|24927.3|24922.3|28
1644550390000|2022-02-11 03:33:10|24925.8|24920.8|24928.8|24923.8|24931.3|24926.3|24925.8|24920.8|38
1644550400000|2022-02-11 03:33:20|24929.3|24924.3|24927.8|24922.8|24930.8|24925.8|24926.8|24921.8|20
1644550410000|2022-02-11 03:33:30|24928.3|24923.3|24929.8|24924.8|24931.3|24926.3|24927.3|24922.3|66
1644550420000|2022-02-11 03:33:40|24931.3|24926.3|24924.3|24919.3|24931.3|24926.3|24922.8|24917.8|51
1644550430000|2022-02-11 03:33:50|24924.8|24919.8|24925.3|24920.3|24926.8|24921.8|24923.8|24918.8|75
1644550440000|2022-02-11 03:34:00|24925.8|24920.8|24927.8|24922.8|24927.8|24922.8|24923.8|24918.8|10
1644550450000|2022-02-11 03:34:10|24927.3|24922.3|24924.8|24919.8|24927.3|24922.3|24924.8|24919.8|10
1644550460000|2022-02-11 03:34:20|24924.3|24919.3|24921.8|24916.8|24924.3|24919.3|24919.8|24914.8|22
1644550470000|2022-02-11 03:34:30|24921.3|24916.3|24913.8|24908.8|24921.8|24916.8|24913.8|24908.8|31
1644550480000|2022-02-11 03:34:40|24911.8|24906.8|24910.8|24905.8|24913.3|24908.3|24909.8|24904.8|39
1644550490000|2022-02-11 03:34:50|24909.8|24904.8|24909.3|24904.3|24910.8|24905.8|24907.8|24902.8|25
1644550500000|2022-02-11 03:35:00|24909.8|24904.8|24911.8|24906.8|24911.8|24906.8|24909.3|24904.3|13
1644550510000|2022-02-11 03:35:10|24911.3|24906.3|24903.8|24898.8|24911.8|24906.8|24902.8|24897.8|41
1644550520000|2022-02-11 03:35:20|24904.3|24899.3|24905.3|24900.3|24905.3|24900.3|24903.3|24898.3|24
1644550530000|2022-02-11 03:35:30|24904.8|24899.8|24904.3|24899.3|24905.3|24900.3|24903.3|24898.3|6
1644550540000|2022-02-11 03:35:40|24903.8|24898.8|24905.8|24900.8|24905.8|24900.8|24903.3|24898.3|15
1644550550000|2022-02-11 03:35:50|24906.3|24901.3|24906.8|24901.8|24908.3|24903.3|24905.8|24900.8|6
1644550560000|2022-02-11 03:36:00|24906.3|24901.3|24906.8|24901.8|24907.3|24902.3|24905.3|24900.3|18
1644550570000|2022-02-11 03:36:10|24906.3|24901.3|24906.8|24901.8|24908.3|24903.3|24906.3|24901.3|12
1644550580000|2022-02-11 03:36:20|24906.3|24901.3|24906.8|24901.8|24907.3|24902.3|24906.3|24901.3|2
1644550590000|2022-02-11 03:36:30|24907.3|24902.3|24907.8|24902.8|24909.8|24904.8|24907.3|24902.3|19
1644550600000|2022-02-11 03:36:40|24908.3|24903.3|24908.3|24903.3|24908.3|24903.3|24907.3|24902.3|3
1644550610000|2022-02-11 03:36:50|24907.8|24902.8|24902.3|24897.3|24908.3|24903.3|24902.3|24897.3|38
1644550620000|2022-02-11 03:37:00|24902.8|24897.8|24901.3|24896.3|24903.3|24898.3|24900.3|24895.3|29
1644550630000|2022-02-11 03:37:10|24901.8|24896.8|24897.8|24892.8|24901.8|24896.8|24896.3|24891.3|45
1644550640000|2022-02-11 03:37:20|24898.3|24893.3|24896.3|24891.3|24898.3|24893.3|24896.3|24891.3|8
1644550650000|2022-02-11 03:37:30|24896.8|24891.8|24893.8|24888.8|24897.3|24892.3|24893.8|24888.8|87
1644550660000|2022-02-11 03:37:40|24893.3|24888.3|24893.3|24888.3|24894.3|24889.3|24893.3|24888.3|8
1644550670000|2022-02-11 03:37:50|24894.3|24889.3|24895.3|24890.3|24896.8|24891.8|24893.8|24888.8|17
1644550680000|2022-02-11 03:38:00|24894.8|24889.8|24894.3|24889.3|24896.3|24891.3|24893.3|24888.3|30
1644550690000|2022-02-11 03:38:10|24893.8|24888.8|24893.8|24888.8|24894.3|24889.3|24892.3|24887.3|13
1644550700000|2022-02-11 03:38:20|24894.3|24889.3|24891.3|24886.3|24894.3|24889.3|24891.3|24886.3|23
1644550710000|2022-02-11 03:38:30|24890.3|24885.3|24889.8|24884.8|24890.3|24885.3|24887.8|24882.8|44
1644550720000|2022-02-11 03:38:40|24890.3|24885.3|24892.3|24887.3|24892.3|24887.3|24889.3|24884.3|18
1644550730000|2022-02-11 03:38:50|24892.8|24887.8|24890.3|24885.3|24893.3|24888.3|24889.8|24884.8|14
1644550740000|2022-02-11 03:39:00|24889.8|24884.8|24891.3|24886.3|24891.3|24886.3|24889.8|24884.8|9
1644550750000|2022-02-11 03:39:10|24890.8|24885.8|24890.8|24885.8|24891.3|24886.3|24890.3|24885.3|11
1644550760000|2022-02-11 03:39:20|24888.8|24883.8|24889.8|24884.8|24889.8|24884.8|24887.8|24882.8|28
1644550770000|2022-02-11 03:39:30|24889.3|24884.3|24891.3|24886.3|24891.3|24886.3|24888.3|24883.3|12
1644550780000|2022-02-11 03:39:40|24890.8|24885.8|24891.3|24886.3|24891.3|24886.3|24889.3|24884.3|13
1644550790000|2022-02-11 03:39:50|24890.8|24885.8|24889.8|24884.8|24890.8|24885.8|24888.8|24883.8|13
1644550800000|2022-02-11 03:40:00|24889.3|24884.3|24891.8|24886.8|24892.3|24887.3|24889.3|24884.3|18
1644550810000|2022-02-11 03:40:10|24891.3|24886.3|24891.3|24886.3|24892.3|24887.3|24890.3|24885.3|36
1644550820000|2022-02-11 03:40:20|24892.3|24887.3|24892.3|24887.3|24894.3|24889.3|24890.3|24885.3|37
1644550830000|2022-02-11 03:40:30|24893.3|24888.3|24894.8|24889.8|24894.8|24889.8|24892.3|24887.3|26
1644550840000|2022-02-11 03:40:40|24895.3|24890.3|24894.8|24889.8|24896.3|24891.3|24894.3|24889.3|54
1644550850000|2022-02-11 03:40:50|24895.3|24890.3|24894.8|24889.8|24895.8|24890.8|24891.3|24886.3|65
1644550860000|2022-02-11 03:41:00|24895.3|24890.3|24897.3|24892.3|24897.3|24892.3|24894.3|24889.3|22
1644550870000|2022-02-11 03:41:10|24897.8|24892.8|24901.3|24896.3|24901.3|24896.3|24897.8|24892.8|59
1644550880000|2022-02-11 03:41:20|24900.8|24895.8|24898.8|24893.8|24900.8|24895.8|24898.8|24893.8|13
1644550890000|2022-02-11 03:41:30|24898.3|24893.3|24897.3|24892.3|24899.3|24894.3|24897.3|24892.3|11
1644550900000|2022-02-11 03:41:40|24897.8|24892.8|24898.3|24893.3|24899.3|24894.3|24897.3|24892.3|9
1644550910000|2022-02-11 03:41:50|24898.8|24893.8|24901.8|24896.8|24901.8|24896.8|24898.8|24893.8|17
1644550920000|2022-02-11 03:42:00|24901.3|24896.3|24899.3|24894.3|24901.3|24896.3|24898.8|24893.8|7
1644550930000|2022-02-11 03:42:10|24898.8|24893.8|24898.3|24893.3|24900.3|24895.3|24896.8|24891.8|12
1644550940000|2022-02-11 03:42:20|24899.3|24894.3|24897.8|24892.8|24899.3|24894.3|24897.3|24892.3|6
1644550950000|2022-02-11 03:42:30|24898.3|24893.3|24897.8|24892.8|24899.3|24894.3|24897.8|24892.8|4
1644550960000|2022-02-11 03:42:40|24898.3|24893.3|24896.8|24891.8|24898.3|24893.3|24896.3|24891.3|5
1644550970000|2022-02-11 03:42:50|24897.3|24892.3|24898.3|24893.3|24898.3|24893.3|24896.3|24891.3|6
1644550980000|2022-02-11 03:43:00|24898.8|24893.8|24898.3|24893.3|24898.8|24893.8|24897.3|24892.3|9
1644550990000|2022-02-11 03:43:10|24898.8|24893.8|24899.8|24894.8|24899.8|24894.8|24898.3|24893.3|4
1644551000000|2022-02-11 03:43:20|24900.3|24895.3|24901.3|24896.3|24901.3|24896.3|24900.3|24895.3|9
1644551010000|2022-02-11 03:43:30|24899.8|24894.8|24901.3|24896.3|24902.3|24897.3|24899.8|24894.8|14
1644551020000|2022-02-11 03:43:40|||||||||1
1644551030000|2022-02-11 03:43:50|24900.3|24895.3|24898.8|24893.8|24901.3|24896.3|24898.3|24893.3|12
1644551040000|2022-02-11 03:44:00|24898.3|24893.3|24898.8|24893.8|24899.3|24894.3|24898.3|24893.3|6
1644551050000|2022-02-11 03:44:10|24899.3|24894.3|24899.3|24894.3|24900.8|24895.8|24899.3|24894.3|8
1644551060000|2022-02-11 03:44:20|24898.8|24893.8|24899.3|24894.3|24899.3|24894.3|24897.3|24892.3|34
1644551070000|2022-02-11 03:44:30|24898.8|24893.8|24899.8|24894.8|24900.3|24895.3|24898.8|24893.8|8
1644551080000|2022-02-11 03:44:40|24900.3|24895.3|24901.3|24896.3|24901.8|24896.8|24899.3|24894.3|10
1644551090000|2022-02-11 03:44:50|24900.8|24895.8|24900.8|24895.8|24902.3|24897.3|24899.8|24894.8|5
1644551100000|2022-02-11 03:45:00|24901.3|24896.3|24902.8|24897.8|24902.8|24897.8|24899.8|24894.8|38
1644551110000|2022-02-11 03:45:10|24902.3|24897.3|24903.8|24898.8|24903.8|24898.8|24901.8|24896.8|14
1644551120000|2022-02-11 03:45:20|24903.3|24898.3|24905.3|24900.3|24905.8|24900.8|24903.3|24898.3|11
1644551130000|2022-02-11 03:45:30|24905.8|24900.8|24906.3|24901.3|24907.8|24902.8|24905.8|24900.8|15
1644551140000|2022-02-11 03:45:40|24906.8|24901.8|24905.3|24900.3|24907.8|24902.8|24905.3|24900.3|32
1644551150000|2022-02-11 03:45:50|24905.8|24900.8|24907.8|24902.8|24908.3|24903.3|24905.8|24900.8|4
1644551160000|2022-02-11 03:46:00|24906.3|24901.3|24904.8|24899.8|24906.8|24901.8|24904.8|24899.8|29
1644551170000|2022-02-11 03:46:10|24906.3|24901.3|24906.8|24901.8|24908.3|24903.3|24905.8|24900.8|26
1644551180000|2022-02-11 03:46:20|24906.3|24901.3|24902.8|24897.8|24906.8|24901.8|24902.8|24897.8|37
1644551190000|2022-02-11 03:46:30|24902.3|24897.3|24901.3|24896.3|24902.3|24897.3|24901.3|24896.3|5
1644551200000|2022-02-11 03:46:40|24901.8|24896.8|24905.8|24900.8|24905.8|24900.8|24901.8|24896.8|19
1644551210000|2022-02-11 03:46:50|24903.8|24898.8|24903.3|24898.3|24905.8|24900.8|24903.3|24898.3|90
1644551220000|2022-02-11 03:47:00|24903.8|24898.8|24905.3|24900.3|24905.3|24900.3|24902.3|24897.3|52
1644551230000|2022-02-11 03:47:10|24904.8|24899.8|24907.3|24902.3|24909.3|24904.3|24904.3|24899.3|20
1644551240000|2022-02-11 03:47:20|24905.8|24900.8|24908.8|24903.8|24910.8|24905.8|24905.8|24900.8|11
1644551250000|2022-02-11 03:47:30|24908.3|24903.3|24909.8|24904.8|24909.8|24904.8|24908.3|24903.3|1
1644551260000|2022-02-11 03:47:40|24910.3|24905.3|24913.8|24908.8|24917.3|24912.3|24910.3|24905.3|43
1644551270000|2022-02-11 03:47:50|24913.3|24908.3|24914.3|24909.3|24914.8|24909.8|24910.8|24905.8|12
1644551280000|2022-02-11 03:48:00|24913.8|24908.8|24915.3|24910.3|24916.3|24911.3|24913.3|24908.3|9
1644551290000|2022-02-11 03:48:10|24913.8|24908.8|24917.3|24912.3|24917.3|24912.3|24913.8|24908.8|3
1644551300000|2022-02-11 03:48:20|24919.8|24914.8|24918.3|24913.3|24921.8|24916.8|24918.3|24913.3|36
1644551310000|2022-02-11 03:48:30|24917.8|24912.8|24919.3|24914.3|24919.3|24914.3|24916.3|24911.3|17
1644551320000|2022-02-11 03:48:40|24919.8|24914.8|24919.8|24914.8|24921.3|24916.3|24919.3|24914.3|2
1644551330000|2022-02-11 03:48:50|24920.3|24915.3|24920.3|24915.3|24921.3|24916.3|24919.3|24914.3|4
1644551340000|2022-02-11 03:49:00|24920.8|24915.8|24921.3|24916.3|24924.3|24919.3|24920.8|24915.8|24
1644551350000|2022-02-11 03:49:10|24920.8|24915.8|24921.8|24916.8|24921.8|24916.8|24919.3|24914.3|11
1644551360000|2022-02-11 03:49:20|24921.3|24916.3|24921.3|24916.3|24922.3|24917.3|24920.8|24915.8|4
1644551370000|2022-02-11 03:49:30|24922.3|24917.3|24921.8|24916.8|24923.8|24918.8|24918.8|24913.8|17
1644551380000|2022-02-11 03:49:40|24923.8|24918.8|24922.8|24917.8|24924.3|24919.3|24922.3|24917.3|9
1644551390000|2022-02-11 03:49:50|24923.3|24918.3|24925.8|24920.8|24927.8|24922.8|24923.3|24918.3|32
1644551400000|2022-02-11 03:50:00|24926.8|24921.8|24926.3|24921.3|24928.3|24923.3|24924.8|24919.8|25
1644551410000|2022-02-11 03:50:10|24925.8|24920.8|24924.3|24919.3|24926.3|24921.3|24920.8|24915.8|11
1644551420000|2022-02-11 03:50:20|24924.8|24919.8|24922.8|24917.8|24924.8|24919.8|24920.3|24915.3|21
1644551430000|2022-02-11 03:50:30|24923.3|24918.3|24932.8|24927.8|24932.8|24927.8|24923.3|24918.3|57
1644551440000|2022-02-11 03:50:40|24933.3|24928.3|24932.3|24927.3|24933.3|24928.3|24929.8|24924.8|19
1644551450000|2022-02-11 03:50:50|24930.8|24925.8|24932.3|24927.3|24932.3|24927.3|24930.3|24925.3|14
1644551460000|2022-02-11 03:51:00|24931.8|24926.8|24934.8|24929.8|24934.8|24929.8|24931.8|24926.8|55
1644551470000|2022-02-11 03:51:10|24934.3|24929.3|24933.8|24928.8|24935.3|24930.3|24933.3|24928.3|25
1644551480000|2022-02-11 03:51:20|24933.3|24928.3|24933.8|24928.8|24934.3|24929.3|24932.8|24927.8|15
1644551490000|2022-02-11 03:51:30|24935.8|24930.8|24932.8|24927.8|24935.8|24930.8|24931.3|24926.3|36
1644551500000|2022-02-11 03:51:40|24932.3|24927.3|24931.8|24926.8|24933.8|24928.8|24930.8|24925.8|19
1644551510000|2022-02-11 03:51:50|24931.3|24926.3|24929.3|24924.3|24931.3|24926.3|24927.8|24922.8|11
1644551520000|2022-02-11 03:52:00|24928.8|24923.8|24928.3|24923.3|24929.3|24924.3|24926.8|24921.8|25
1644551530000|2022-02-11 03:52:10|24927.8|24922.8|24928.8|24923.8|24929.3|24924.3|24927.3|24922.3|8
1644551540000|2022-02-11 03:52:20|24928.3|24923.3|24925.8|24920.8|24928.3|24923.3|24925.3|24920.3|18
1644551550000|2022-02-11 03:52:30|24927.3|24922.3|24923.8|24918.8|24928.3|24923.3|24922.8|24917.8|52
1644551560000|2022-02-11 03:52:40|24924.8|24919.8|24922.3|24917.3|24925.3|24920.3|24922.3|24917.3|10
1644551570000|2022-02-11 03:52:50|24922.8|24917.8|24926.3|24921.3|24926.3|24921.3|24922.8|24917.8|13
1644551580000|2022-02-11 03:53:00|24928.3|24923.3|24924.8|24919.8|24928.3|24923.3|24924.3|24919.3|10
1644551590000|2022-02-11 03:53:10|24925.3|24920.3|24924.3|24919.3|24927.8|24922.8|24924.3|24919.3|6
1644551600000|2022-02-11 03:53:20|24924.8|24919.8|24922.8|24917.8|24925.8|24920.8|24922.8|24917.8|12
1644551610000|2022-02-11 03:53:30|24923.3|24918.3|24924.8|24919.8|24925.8|24920.8|24923.3|24918.3|8
1644551620000|2022-02-11 03:53:40|24924.3|24919.3|24920.8|24915.8|24925.3|24920.3|24920.8|24915.8|16
1644551630000|2022-02-11 03:53:50|24921.3|24916.3|24922.8|24917.8|24923.8|24918.8|24920.8|24915.8|11
1644551640000|2022-02-11 03:54:00|24922.3|24917.3|24920.8|24915.8|24922.8|24917.8|24920.8|24915.8|7
1644551650000|2022-02-11 03:54:10|24921.8|24916.8|24921.8|24916.8|24923.3|24918.3|24921.8|24916.8|7
1644551660000|2022-02-11 03:54:20|24921.3|24916.3|24920.3|24915.3|24921.8|24916.8|24920.3|24915.3|5
1644551670000|2022-02-11 03:54:30|24920.8|24915.8|24923.3|24918.3|24923.3|24918.3|24920.8|24915.8|12
1644551680000|2022-02-11 03:54:40|24924.8|24919.8|24922.3|24917.3|24924.8|24919.8|24921.8|24916.8|21
1644551690000|2022-02-11 03:54:50|24921.8|24916.8|24920.8|24915.8|24921.8|24916.8|24919.8|24914.8|10
1644551700000|2022-02-11 03:55:00|24921.3|24916.3|24918.3|24913.3|24921.3|24916.3|24917.8|24912.8|10
1644551710000|2022-02-11 03:55:10|24918.8|24913.8|24921.3|24916.3|24921.3|24916.3|24918.8|24913.8|14
1644551720000|2022-02-11 03:55:20|24922.8|24917.8|24923.8|24918.8|24923.8|24918.8|24922.3|24917.3|12
1644551730000|2022-02-11 03:55:30|24924.3|24919.3|24924.8|24919.8|24925.8|24920.8|24923.8|24918.8|12
1644551740000|2022-02-11 03:55:40|24924.3|24919.3|24924.3|24919.3|24927.8|24922.8|24922.3|24917.3|21
1644551750000|2022-02-11 03:55:50|24923.8|24918.8|24922.8|24917.8|24924.3|24919.3|24921.8|24916.8|20
1644551760000|2022-02-11 03:56:00|24923.3|24918.3|24924.3|24919.3|24924.3|24919.3|24923.3|24918.3|7
1644551770000|2022-02-11 03:56:10|24923.8|24918.8|24925.3|24920.3|24925.3|24920.3|24923.3|24918.3|21
1644551780000|2022-02-11 03:56:20|24923.8|24918.8|24924.8|24919.8|24925.3|24920.3|24923.3|24918.3|11
1644551790000|2022-02-11 03:56:30|24924.3|24919.3|24922.3|24917.3|24924.3|24919.3|24922.3|24917.3|16
1644551800000|2022-02-11 03:56:40|24922.8|24917.8|24919.8|24914.8|24923.3|24918.3|24919.8|24914.8|15
1644551810000|2022-02-11 03:56:50|24920.3|24915.3|24921.8|24916.8|24921.8|24916.8|24919.3|24914.3|10
1644551820000|2022-02-11 03:57:00|24918.8|24913.8|24918.3|24913.3|24921.3|24916.3|24918.3|24913.3|34
1644551830000|2022-02-11 03:57:10|24917.8|24912.8|24920.8|24915.8|24920.8|24915.8|24917.8|24912.8|12
1644551840000|2022-02-11 03:57:20|24921.3|24916.3|24920.8|24915.8|24921.8|24916.8|24919.8|24914.8|4
1644551850000|2022-02-11 03:57:30|24920.3|24915.3|24920.8|24915.8|24921.8|24916.8|24920.3|24915.3|13
1644551860000|2022-02-11 03:57:40|24921.3|24916.3|24918.8|24913.8|24921.3|24916.3|24918.8|24913.8|3
1644551870000|2022-02-11 03:57:50|24918.3|24913.3|24918.8|24913.8|24920.8|24915.8|24918.3|24913.3|14
1644551880000|2022-02-11 03:58:00|24918.3|24913.3|24917.8|24912.8|24919.3|24914.3|24917.3|24912.3|10
1644551890000|2022-02-11 03:58:10|24917.3|24912.3|24913.8|24908.8|24918.3|24913.3|24913.3|24908.3|28
1644551900000|2022-02-11 03:58:20|24914.3|24909.3|24915.3|24910.3|24916.3|24911.3|24914.3|24909.3|19
1644551910000|2022-02-11 03:58:30|24915.8|24910.8|24915.3|24910.3|24915.8|24910.8|24915.3|24910.3|3
1644551920000|2022-02-11 03:58:40|24915.8|24910.8|24917.3|24912.3|24917.3|24912.3|24915.3|24910.3|7
1644551930000|2022-02-11 03:58:50|24915.3|24910.3|24915.8|24910.8|24916.8|24911.8|24915.3|24910.3|10
1644551940000|2022-02-11 03:59:00|24915.3|24910.3|24916.3|24911.3|24917.3|24912.3|24914.8|24909.8|19
1644551950000|2022-02-11 03:59:10|24916.8|24911.8|24918.3|24913.3|24918.3|24913.3|24916.8|24911.8|19
1644551960000|2022-02-11 03:59:20|24917.8|24912.8|24918.3|24913.3|24918.3|24913.3|24917.3|24912.3|21
1644551970000|2022-02-11 03:59:30|24917.8|24912.8|24918.3|24913.3|24919.3|24914.3|24917.8|24912.8|14
1644551980000|2022-02-11 03:59:40|24918.8|24913.8|24918.8|24913.8|24919.3|24914.3|24917.8|24912.8|9
1644551990000|2022-02-11 03:59:50|24918.3|24913.3|24919.8|24914.8|24920.3|24915.3|24917.8|24912.8|32
1644552000000|2022-02-11 04:00:00|24934.8|24904.8|24936.5|24906.5|24936.5|24906.5|24933.9|24903.9|1
1644552010000|2022-02-11 04:00:10|24936.2|24906.2|24935.5|24905.5|24936.5|24906.5|24935.5|24905.5|0
1644552020000|2022-02-11 04:00:20|24935.2|24905.2|24935.2|24905.2|24935.5|24905.5|24935.2|24905.2|0
1644552030000|2022-02-11 04:00:30|24934.7|24904.7|24934.9|24904.9|24935.2|24905.2|24933.9|24903.9|0
1644552040000|2022-02-11 04:00:40|24935.2|24905.2|24935.2|24905.2|24935.2|24905.2|24934.7|24904.7|0
1644552050000|2022-02-11 04:00:50|24934.9|24904.9|24935.2|24905.2|24935.2|24905.2|24934.9|24904.9|0
1644552060000|2022-02-11 04:01:00|24936|24906|24933.4|24903.4|24936|24906|24933.4|24903.4|0
1644552070000|2022-02-11 04:01:10|24933.6|24903.6|24930.7|24900.7|24933.9|24903.9|24930.7|24900.7|0
1644552080000|2022-02-11 04:01:20|24931|24901|24930.7|24900.7|24931|24901|24930|24900|0
1644552090000|2022-02-11 04:01:30|24931|24901|24931|24901|24931|24901|24931|24901|0
1644552100000|2022-02-11 04:01:40|24931.3|24901.3|24931.3|24901.3|24931.3|24901.3|24931.3|24901.3|0
1644552110000|2022-02-11 04:01:50|24931|24901|24930.7|24900.7|24931|24901|24930.7|24900.7|0
1644552120000|2022-02-11 04:02:00|24930.5|24900.5|24930.2|24900.2|24930.5|24900.5|24930.2|24900.2|0
1644552130000|2022-02-11 04:02:10|24929.5|24899.5|24930.2|24900.2|24930.2|24900.2|24928.9|24898.9|0
1644552150000|2022-02-11 04:02:30|24929.5|24899.5|24928.4|24898.4|24929.5|24899.5|24928.4|24898.4|0
1644552160000|2022-02-11 04:02:40|24928.1|24898.1|24928.4|24898.4|24928.4|24898.4|24928.1|24898.1|0
1644552170000|2022-02-11 04:02:50|24927.6|24897.6|24927.6|24897.6|24927.6|24897.6|24927.1|24897.1|0
1644552200000|2022-02-11 04:03:20|24927.1|24897.1|24926.3|24896.3|24927.1|24897.1|24926.3|24896.3|0
1644552210000|2022-02-11 04:03:30|24926.9|24896.9|24927.6|24897.6|24927.6|24897.6|24926.9|24896.9|0
1644552220000|2022-02-11 04:03:40|24927.3|24897.3|24927.3|24897.3|24927.6|24897.6|24927.3|24897.3|0
1644552230000|2022-02-11 04:03:50|24926.6|24896.6|24927|24897|24927.1|24897.1|24926.3|24896.3|0
1644552240000|2022-02-11 04:04:00|24927.2|24897.2|24929.6|24899.6|24929.6|24899.6|24927.2|24897.2|0
1644552250000|2022-02-11 04:04:10|24931.1|24901.1|24929.4|24899.4|24931.7|24901.7|24929.4|24899.4|0
1644552260000|2022-02-11 04:04:20|24928.9|24898.9|24926.3|24896.3|24929.4|24899.4|24926.3|24896.3|0
1644552270000|2022-02-11 04:04:30|24925.5|24895.5|24925.5|24895.5|24926.8|24896.8|24925|24895|0
1644552280000|2022-02-11 04:04:40|24925.2|24895.2|24924.2|24894.2|24925.2|24895.2|24924.2|24894.2|0
1644552290000|2022-02-11 04:04:50|24924.8|24894.8|24926.3|24896.3|24926.3|24896.3|24924.8|24894.8|0
1644552300000|2022-02-11 04:05:00|24925.5|24895.5|24924.6|24894.6|24925.5|24895.5|24924.2|24894.2|0
1644552310000|2022-02-11 04:05:10|24924.9|24894.9|24924.9|24894.9|24924.9|24894.9|24924.3|24894.3|0
1644552320000|2022-02-11 04:05:20|24924.6|24894.6|24925|24895|24925|24895|24923.7|24893.7|0
1644552330000|2022-02-11 04:05:30|24924.3|24894.3|24923.7|24893.7|24924.3|24894.3|24923.7|24893.7|0
1644552340000|2022-02-11 04:05:40|24919.3|24889.3|24919.3|24889.3|24919.3|24889.3|24919.3|24889.3|0
1644552360000|2022-02-11 04:06:00|24918.5|24888.5|24916.7|24886.7|24918.5|24888.5|24916.7|24886.7|0
1644552370000|2022-02-11 04:06:10|24915.9|24885.9|24915.9|24885.9|24915.9|24885.9|24915.3|24885.3|0
1644552380000|2022-02-11 04:06:20|24915.6|24885.6|24915.9|24885.9|24915.9|24885.9|24915.6|24885.6|0
1644552390000|2022-02-11 04:06:30|24915.4|24885.4|24915.4|24885.4|24915.4|24885.4|24915.4|24885.4|0
1644552400000|2022-02-11 04:06:40|24914.5|24884.5|24914.8|24884.8|24914.8|24884.8|24914.3|24884.3|0
1644552410000|2022-02-11 04:06:50|24914.5|24884.5|24914.3|24884.3|24914.5|24884.5|24914.3|24884.3|0
1644552420000|2022-02-11 04:07:00|24912.8|24882.8|24917.4|24887.4|24917.4|24887.4|24912.8|24882.8|0
1644552430000|2022-02-11 04:07:10|24916.3|24886.3|24915.4|24885.4|24916.3|24886.3|24914.8|24884.8|0
1644552440000|2022-02-11 04:07:20|24915.1|24885.1|24915.4|24885.4|24915.4|24885.4|24915.1|24885.1|0
1644552450000|2022-02-11 04:07:30|24916.9|24886.9|24915.8|24885.8|24916.9|24886.9|24915.8|24885.8|0
1644552460000|2022-02-11 04:07:40|24916.1|24886.1|24916.9|24886.9|24916.9|24886.9|24916.1|24886.1|0
1644552470000|2022-02-11 04:07:50|24917.4|24887.4|24918.2|24888.2|24918.2|24888.2|24917.4|24887.4|0
1644552500000|2022-02-11 04:08:20|24917.6|24887.6|24917.6|24887.6|24917.6|24887.6|24916.3|24886.3|0
1644552510000|2022-02-11 04:08:30|24917.4|24887.4|24917.6|24887.6|24917.6|24887.6|24917.4|24887.4|0
1644552520000|2022-02-11 04:08:40|24917.4|24887.4|24917.4|24887.4|24917.6|24887.6|24917.4|24887.4|0
1644552530000|2022-02-11 04:08:50|24917.6|24887.6|24917.6|24887.6|24917.6|24887.6|24917.6|24887.6|0
1644552540000|2022-02-11 04:09:00|24917.4|24887.4|24916.1|24886.1|24917.4|24887.4|24916.1|24886.1|0
1644552550000|2022-02-11 04:09:10|24915.8|24885.8|24915.8|24885.8|24916.1|24886.1|24915.8|24885.8|0
1644552560000|2022-02-11 04:09:20|24916.1|24886.1|24917.4|24887.4|24917.4|24887.4|24916.1|24886.1|0
1644552570000|2022-02-11 04:09:30|24916.6|24886.6|24916.8|24886.8|24917.4|24887.4|24916.6|24886.6|0
1644552580000|2022-02-11 04:09:40|24917.1|24887.1|24916.1|24886.1|24917.4|24887.4|24916.1|24886.1|0
1644552600000|2022-02-11 04:10:00|24915.5|24885.5|24915.5|24885.5|24915.5|24885.5|24915.5|24885.5|0
1644552610000|2022-02-11 04:10:10|24914.8|24884.8|24918.5|24888.5|24918.5|24888.5|24914.8|24884.8|0
1644552620000|2022-02-11 04:10:20|24921.4|24891.4|24921.4|24891.4|24921.4|24891.4|24921.4|24891.4|0
1644552630000|2022-02-11 04:10:30|24920.9|24890.9|24920.9|24890.9|24920.9|24890.9|24920.1|24890.1|0
1644552640000|2022-02-11 04:10:40|24920.1|24890.1|24914.1|24884.1|24920.1|24890.1|24914.1|24884.1|0
1644552650000|2022-02-11 04:10:50|24913.8|24883.8|24914.7|24884.7|24914.7|24884.7|24913.8|24883.8|0
1644552660000|2022-02-11 04:11:00|24915.4|24885.4|24917.3|24887.3|24917.3|24887.3|24915.4|24885.4|0
1644552670000|2022-02-11 04:11:10|24916.7|24886.7|24916.7|24886.7|24917.3|24887.3|24916.7|24886.7|0
1644552680000|2022-02-11 04:11:20|24916.2|24886.2|24917.8|24887.8|24918.3|24888.3|24916.2|24886.2|0
1644552690000|2022-02-11 04:11:30|24917.5|24887.5|24918.3|24888.3|24918.3|24888.3|24917.5|24887.5|0
1644552710000|2022-02-11 04:11:50|24917.8|24887.8|24918|24888|24918|24888|24917.8|24887.8|0
1644552720000|2022-02-11 04:12:00|24918.3|24888.3|24917.8|24887.8|24918.3|24888.3|24917.8|24887.8|0
1644552730000|2022-02-11 04:12:10|24917.2|24887.2|24917.2|24887.2|24917.2|24887.2|24917.2|24887.2|0
1644552740000|2022-02-11 04:12:20|24916.5|24886.5|24916.5|24886.5|24916.5|24886.5|24916.5|24886.5|0
1644552750000|2022-02-11 04:12:30|24917|24887|24917.5|24887.5|24917.8|24887.8|24916.5|24886.5|0
1644552760000|2022-02-11 04:12:40|24917.8|24887.8|24917.8|24887.8|24918.8|24888.8|24917.8|24887.8|0
1644552770000|2022-02-11 04:12:50|24917.2|24887.2|24916.5|24886.5|24917.2|24887.2|24915.9|24885.9|0
1644552780000|2022-02-11 04:13:00|24917.2|24887.2|24917.8|24887.8|24917.8|24887.8|24917.2|24887.2|0
1644552790000|2022-02-11 04:13:10|24918.5|24888.5|24919.1|24889.1|24919.1|24889.1|24917.8|24887.8|0
1644552800000|2022-02-11 04:13:20|24918.5|24888.5|24918.5|24888.5|24918.8|24888.8|24918.5|24888.5|0
1644552810000|2022-02-11 04:13:30|24917.8|24887.8|24917.8|24887.8|24917.8|24887.8|24917.2|24887.2|0
1644552820000|2022-02-11 04:13:40|24918.5|24888.5|24918|24888|24919.1|24889.1|24917.8|24887.8|0
1644552830000|2022-02-11 04:13:50|24917.8|24887.8|24918|24888|24918.3|24888.3|24917.8|24887.8|0
1644552840000|2022-02-11 04:14:00|24918.8|24888.8|24919|24889|24919.3|24889.3|24918.8|24888.8|0
1644552850000|2022-02-11 04:14:10|24919.3|24889.3|24919.3|24889.3|24920.1|24890.1|24919.3|24889.3|0
1644552860000|2022-02-11 04:14:20|24920.1|24890.1|24920.3|24890.3|24920.6|24890.6|24920|24890|0
1644552870000|2022-02-11 04:14:30|24920|24890|24919|24889|24920|24890|24919|24889|0
1644552880000|2022-02-11 04:14:40|24919.7|24889.7|24920.3|24890.3|24920.3|24890.3|24919.7|24889.7|0
1644552890000|2022-02-11 04:14:50|24920|24890|24919|24889|24920.3|24890.3|24918.7|24888.7|0
1644552900000|2022-02-11 04:15:00|24918.4|24888.4|24917.3|24887.3|24918.4|24888.4|24917.3|24887.3|0
1644552910000|2022-02-11 04:15:10|24916.7|24886.7|24915.2|24885.2|24916.7|24886.7|24915.2|24885.2|0
1644552920000|2022-02-11 04:15:20|24914.6|24884.6|24914.6|24884.6|24914.6|24884.6|24914.1|24884.1|0
1644552930000|2022-02-11 04:15:30|24914.1|24884.1|24914.6|24884.6|24914.6|24884.6|24914.1|24884.1|0
1644552940000|2022-02-11 04:15:40|24914.4|24884.4|24914.4|24884.4|24914.4|24884.4|24914.4|24884.4|0
1644552950000|2022-02-11 04:15:50|24914.9|24884.9|24913.8|24883.8|24914.9|24884.9|24913.8|24883.8|0
1644552960000|2022-02-11 04:16:00|24913.2|24883.2|24915.1|24885.1|24915.9|24885.9|24911.7|24881.7|0
1644552970000|2022-02-11 04:16:10|24915.9|24885.9|24915.9|24885.9|24916.1|24886.1|24915.1|24885.1|0
1644552980000|2022-02-11 04:16:20|24915.6|24885.6|24915.3|24885.3|24915.6|24885.6|24915.3|24885.3|0
1644552990000|2022-02-11 04:16:30|24915.9|24885.9|24914.4|24884.4|24915.9|24885.9|24913.8|24883.8|0
1644553000000|2022-02-11 04:16:40|24914.1|24884.1|24913.5|24883.5|24914.1|24884.1|24913.5|24883.5|0
1644553010000|2022-02-11 04:16:50|24913.8|24883.8|24913.5|24883.5|24913.8|24883.8|24913.2|24883.2|0
1644553020000|2022-02-11 04:17:00|24913.2|24883.2|24913.8|24883.8|24913.8|24883.8|24913.2|24883.2|0
1644553030000|2022-02-11 04:17:10|24913.5|24883.5|24913.5|24883.5|24913.8|24883.8|24913.5|24883.5|0
1644553040000|2022-02-11 04:17:20|24913.8|24883.8|24912.7|24882.7|24913.8|24883.8|24911.9|24881.9|0
1644553050000|2022-02-11 04:17:30|24911.9|24881.9|24910.6|24880.6|24911.9|24881.9|24910.6|24880.6|0
1644553070000|2022-02-11 04:17:50|24911.2|24881.2|24914|24884|24914|24884|24911.2|24881.2|0
1644553080000|2022-02-11 04:18:00|24914.7|24884.7|24912.7|24882.7|24914.7|24884.7|24912.7|24882.7|0
1644553090000|2022-02-11 04:18:10|24913.2|24883.2|24913.2|24883.2|24913.2|24883.2|24913.2|24883.2|0
1644553100000|2022-02-11 04:18:20|24913.8|24883.8|24914.6|24884.6|24915.3|24885.3|24913.8|24883.8|0
1644553110000|2022-02-11 04:18:30|24914.3|24884.3|24914.6|24884.6|24914.6|24884.6|24914.3|24884.3|0
1644553120000|2022-02-11 04:18:40|24915.3|24885.3|24915.9|24885.9|24915.9|24885.9|24915.3|24885.3|0
1644553130000|2022-02-11 04:18:50|24916.7|24886.7|24914.8|24884.8|24916.7|24886.7|24914|24884|0
1644553140000|2022-02-11 04:19:00|24914|24884|24915.4|24885.4|24915.4|24885.4|24913.8|24883.8|0
1644553160000|2022-02-11 04:19:20|24914.8|24884.8|24913.3|24883.3|24914.8|24884.8|24913.3|24883.3|0
1644553170000|2022-02-11 04:19:30|24913|24883|24912.7|24882.7|24914|24884|24912.7|24882.7|0
1644553180000|2022-02-11 04:19:40|24913|24883|24913.3|24883.3|24914|24884|24913|24883|0
1644553190000|2022-02-11 04:19:50|24913|24883|24913.3|24883.3|24913.3|24883.3|24913|24883|0
1644553200000|2022-02-11 04:20:00|24914|24884|24914.6|24884.6|24914.6|24884.6|24914|24884|0
1644553210000|2022-02-11 04:20:10|24915.4|24885.4|24915.4|24885.4|24915.4|24885.4|24915.4|24885.4|0
1644553220000|2022-02-11 04:20:20|24914.6|24884.6|24914|24884|24914.6|24884.6|24914|24884|0
1644553230000|2022-02-11 04:20:30|24913.3|24883.3|24913.3|24883.3|24913.3|24883.3|24913.3|24883.3|0
1644553240000|2022-02-11 04:20:40|24913|24883|24913.6|24883.6|24913.6|24883.6|24913|24883|0
1644553250000|2022-02-11 04:20:50|24913.3|24883.3|24913.6|24883.6|24913.6|24883.6|24913.3|24883.3|0
1644553260000|2022-02-11 04:21:00|24913.9|24883.9|24914.2|24884.2|24914.2|24884.2|24913.6|24883.6|0
1644553270000|2022-02-11 04:21:10|24913.9|24883.9|24911.7|24881.7|24914.2|24884.2|24911.7|24881.7|0
1644553280000|2022-02-11 04:21:20|24912|24882|24911|24881|24913.1|24883.1|24911|24881|0
1644553290000|2022-02-11 04:21:30|24911.6|24881.6|24914.2|24884.2|24914.2|24884.2|24911.3|24881.3|0
1644553300000|2022-02-11 04:21:40|24913.6|24883.6|24910|24880|24913.6|24883.6|24910|24880|0
1644553310000|2022-02-11 04:21:50|24909.7|24879.7|24910|24880|24911.3|24881.3|24909.7|24879.7|0
1644553320000|2022-02-11 04:22:00|24909.7|24879.7|24910|24880|24910|24880|24909.4|24879.4|0
1644553330000|2022-02-11 04:22:10|24910.6|24880.6|24912.6|24882.6|24912.6|24882.6|24910.6|24880.6|0
1644553340000|2022-02-11 04:22:20|24913.2|24883.2|24913.2|24883.2|24913.9|24883.9|24913.2|24883.2|0
1644553350000|2022-02-11 04:22:30|24913.7|24883.7|24913.7|24883.7|24913.7|24883.7|24913.2|24883.2|0
1644553360000|2022-02-11 04:22:40|24913.2|24883.2|24912.6|24882.6|24913.2|24883.2|24912.6|24882.6|0
1644553370000|2022-02-11 04:22:50|24912.3|24882.3|24912.1|24882.1|24912.6|24882.6|24912.1|24882.1|0
1644553380000|2022-02-11 04:23:00|24911.3|24881.3|24910.3|24880.3|24911.3|24881.3|24910|24880|0
1644553390000|2022-02-11 04:23:10|24910|24880|24911.3|24881.3|24911.3|24881.3|24910|24880|0
1644553400000|2022-02-11 04:23:20|24912.1|24882.1|24912.6|24882.6|24913.4|24883.4|24912.1|24882.1|0
1644553410000|2022-02-11 04:23:30|24913.4|24883.4|24912.3|24882.3|24913.4|24883.4|24912.3|24882.3|0
1644553420000|2022-02-11 04:23:40|24912.1|24882.1|24912.1|24882.1|24912.1|24882.1|24911.5|24881.5|0
1644553440000|2022-02-11 04:24:00|24912.3|24882.3|24912.6|24882.6|24913.4|24883.4|24912.3|24882.3|0
1644553460000|2022-02-11 04:24:20|24912.1|24882.1|24911.3|24881.3|24912.3|24882.3|24911|24881|0
1644553470000|2022-02-11 04:24:30|24912.1|24882.1|24912.1|24882.1|24912.1|24882.1|24912.1|24882.1|0
1644553480000|2022-02-11 04:24:40|24912.3|24882.3|24911.3|24881.3|24912.3|24882.3|24911.3|24881.3|0
1644553490000|2022-02-11 04:24:50|24910.8|24880.8|24910.3|24880.3|24910.8|24880.8|24910|24880|0
1644553500000|2022-02-11 04:25:00|24910|24880|24910|24880|24910.3|24880.3|24910|24880|0
1644553530000|2022-02-11 04:25:30|24910.3|24880.3|24910.6|24880.6|24910.6|24880.6|24910.3|24880.3|0
1644553540000|2022-02-11 04:25:40|24911.1|24881.1|24911.1|24881.1|24911.1|24881.1|24911.1|24881.1|0
1644553550000|2022-02-11 04:25:50|24910.6|24880.6|24911.3|24881.3|24911.3|24881.3|24910.6|24880.6|0
1644553560000|2022-02-11 04:26:00|24910.6|24880.6|24912.1|24882.1|24912.1|24882.1|24910|24880|0
1644553570000|2022-02-11 04:26:10|24911.8|24881.8|24912.1|24882.1|24912.1|24882.1|24911.5|24881.5|0
1644553580000|2022-02-11 04:26:20|24910.7|24880.7|24910.7|24880.7|24911.3|24881.3|24910.7|24880.7|0
1644553590000|2022-02-11 04:26:30|24911.3|24881.3|24911.3|24881.3|24911.3|24881.3|24911.3|24881.3|0
1644553610000|2022-02-11 04:26:50|24911|24881|24910.7|24880.7|24911|24881|24910.7|24880.7|0
1644553620000|2022-02-11 04:27:00|24911|24881|24910.7|24880.7|24911|24881|24910.7|24880.7|0
1644553640000|2022-02-11 04:27:20|24911.3|24881.3|24911.3|24881.3|24911.3|24881.3|24911.3|24881.3|0
1644553680000|2022-02-11 04:28:00|24911.8|24881.8|24911.8|24881.8|24911.8|24881.8|24911.8|24881.8|0
1644553700000|2022-02-11 04:28:20|24913.3|24883.3|24912.6|24882.6|24913.3|24883.3|24912.6|24882.6|0
1644553710000|2022-02-11 04:28:30|24913.3|24883.3|24908.9|24878.9|24913.3|24883.3|24908.1|24878.1|0
1644553720000|2022-02-11 04:28:40|24908.1|24878.1|24907.6|24877.6|24908.1|24878.1|24907.6|24877.6|0
1644553730000|2022-02-11 04:28:50|24908.1|24878.1|24908.9|24878.9|24908.9|24878.9|24908.1|24878.1|0
1644553740000|2022-02-11 04:29:00|24909.1|24879.1|24909.4|24879.4|24909.4|24879.4|24909.1|24879.1|0
1644553750000|2022-02-11 04:29:10|24909.1|24879.1|24907.8|24877.8|24909.1|24879.1|24907.8|24877.8|0
1644553760000|2022-02-11 04:29:20|24907.6|24877.6|24908.1|24878.1|24908.1|24878.1|24907.6|24877.6|0
1644553770000|2022-02-11 04:29:30|24908.9|24878.9|24908.9|24878.9|24909.4|24879.4|24908.9|24878.9|0
1644553780000|2022-02-11 04:29:40|24908.1|24878.1|24908.6|24878.6|24908.6|24878.6|24907.8|24877.8|0
1644553790000|2022-02-11 04:29:50|24908.9|24878.9|24907.6|24877.6|24908.9|24878.9|24907.6|24877.6|0
1644553800000|2022-02-11 04:30:00|24907|24877|24907|24877|24907.6|24877.6|24907|24877|0
1644553820000|2022-02-11 04:30:20|24907.6|24877.6|24907|24877|24907.6|24877.6|24907|24877|0
1644553830000|2022-02-11 04:30:30|24907.6|24877.6|24908.9|24878.9|24908.9|24878.9|24907.6|24877.6|0
1644553840000|2022-02-11 04:30:40|24909.6|24879.6|24912.4|24882.4|24912.4|24882.4|24908.9|24878.9|0
1644553850000|2022-02-11 04:30:50|24912.9|24882.9|24915|24885|24915|24885|24912.9|24882.9|0
1644553860000|2022-02-11 04:31:00|24915.6|24885.6|24917.6|24887.6|24917.6|24887.6|24915.6|24885.6|0
1644553870000|2022-02-11 04:31:10|24917.9|24887.9|24917.1|24887.1|24918.9|24888.9|24917.1|24887.1|0
1644553880000|2022-02-11 04:31:20|24916.3|24886.3|24915|24885|24917.1|24887.1|24915|24885|0
1644553890000|2022-02-11 04:31:30|24915.8|24885.8|24915.8|24885.8|24915.8|24885.8|24915.8|24885.8|0
1644553900000|2022-02-11 04:31:40|24915|24885|24914.4|24884.4|24915|24885|24914.4|24884.4|0
1644553910000|2022-02-11 04:31:50|24913.7|24883.7|24892.1|24862.1|24913.7|24883.7|24890.2|24860.2|0
1644553920000|2022-02-11 04:32:00|24893.7|24863.7|24894.8|24864.8|24895.3|24865.3|24889|24859|0
1644553930000|2022-02-11 04:32:10|24895|24865|24898.7|24868.7|24899.4|24869.4|24895|24865|0
1644553940000|2022-02-11 04:32:20|24898.1|24868.1|24898.7|24868.7|24898.7|24868.7|24898.1|24868.1|0
1644553950000|2022-02-11 04:32:30|24898.1|24868.1|24894.2|24864.2|24898.7|24868.7|24893.1|24863.1|0
1644553960000|2022-02-11 04:32:40|24894.8|24864.8|24896.3|24866.3|24896.8|24866.8|24894.8|24864.8|0
1644553970000|2022-02-11 04:32:50|24896.5|24866.5|24893.7|24863.7|24896.8|24866.8|24893.7|24863.7|0
1644553980000|2022-02-11 04:33:00|24894.2|24864.2|24896.5|24866.5|24897.6|24867.6|24894.2|24864.2|0
1644553990000|2022-02-11 04:33:10|24895.8|24865.8|24899.9|24869.9|24901|24871|24895.5|24865.5|0
1644554000000|2022-02-11 04:33:20|24899.7|24869.7|24899.4|24869.4|24899.7|24869.7|24898.1|24868.1|0
1644554010000|2022-02-11 04:33:30|24900.2|24870.2|24900.7|24870.7|24901.2|24871.2|24900.2|24870.2|0
1644554020000|2022-02-11 04:33:40|24899.9|24869.9|24901.2|24871.2|24901.2|24871.2|24899.6|24869.6|0
1644554030000|2022-02-11 04:33:50|24900.9|24870.9|24896.7|24866.7|24900.9|24870.9|24895.6|24865.6|0
1644554040000|2022-02-11 04:34:00|24897.5|24867.5|24900.7|24870.7|24900.7|24870.7|24897.5|24867.5|0
1644554050000|2022-02-11 04:34:10|24901.4|24871.4|24899.4|24869.4|24902|24872|24899.4|24869.4|0
1644554060000|2022-02-11 04:34:20|24900.1|24870.1|24901|24871|24901.3|24871.3|24900.1|24870.1|0
1644554070000|2022-02-11 04:34:30|24901.3|24871.3|24902.1|24872.1|24902.1|24872.1|24901.3|24871.3|0
1644554080000|2022-02-11 04:34:40|24901.3|24871.3|24900|24870|24901.3|24871.3|24900|24870|0
1644554090000|2022-02-11 04:34:50|24900.7|24870.7|24901.3|24871.3|24902.1|24872.1|24899.7|24869.7|0
1644554100000|2022-02-11 04:35:00|24901|24871|24901|24871|24902.1|24872.1|24900.7|24870.7|0
1644554110000|2022-02-11 04:35:10|24900.7|24870.7|24899.4|24869.4|24901.3|24871.3|24899.4|24869.4|0
1644554120000|2022-02-11 04:35:20|24899.1|24869.1|24897.4|24867.4|24899.1|24869.1|24896.8|24866.8|0
1644554130000|2022-02-11 04:35:30|24898.1|24868.1|24899.1|24869.1|24899.4|24869.4|24898.1|24868.1|0
1644554140000|2022-02-11 04:35:40|24899.4|24869.4|24899.7|24869.7|24900.7|24870.7|24899.4|24869.4|0
1644554150000|2022-02-11 04:35:50|24900|24870|24897.6|24867.6|24900|24870|24896.3|24866.3|0
1644554160000|2022-02-11 04:36:00|24898.3|24868.3|24897.1|24867.1|24898.6|24868.6|24896.8|24866.8|0
1644554170000|2022-02-11 04:36:10|24897.4|24867.4|24897.1|24867.1|24897.4|24867.4|24897.1|24867.1|0
1644554180000|2022-02-11 04:36:20|24897.4|24867.4|24898.1|24868.1|24898.1|24868.1|24897.4|24867.4|0
1644554190000|2022-02-11 04:36:30|24897.8|24867.8|24897.8|24867.8|24898.1|24868.1|24897.6|24867.6|0
1644554200000|2022-02-11 04:36:40|24898.1|24868.1|24898.1|24868.1|24898.1|24868.1|24897.4|24867.4|0
1644554220000|2022-02-11 04:37:00|24898.9|24868.9|24898.1|24868.1|24898.9|24868.9|24897.6|24867.6|0
1644554230000|2022-02-11 04:37:10|24897.8|24867.8|24898.1|24868.1|24898.1|24868.1|24897.8|24867.8|0
1644554240000|2022-02-11 04:37:20|24898.9|24868.9|24900.7|24870.7|24900.7|24870.7|24898.9|24868.9|0
1644554250000|2022-02-11 04:37:30|24901.5|24871.5|24901.3|24871.3|24902.1|24872.1|24900.7|24870.7|0
1644554270000|2022-02-11 04:37:50|24901|24871|24900.6|24870.6|24901|24871|24900|24870|0
1644554280000|2022-02-11 04:38:00|24900.8|24870.8|24901.9|24871.9|24902.6|24872.6|24900.8|24870.8|0
1644554290000|2022-02-11 04:38:10|24901.1|24871.1|24900.6|24870.6|24901.1|24871.1|24900.6|24870.6|0
1644554300000|2022-02-11 04:38:20|24899.8|24869.8|24899.8|24869.8|24899.8|24869.8|24899.5|24869.5|0
1644554310000|2022-02-11 04:38:30|24899|24869|24896.1|24866.1|24899|24869|24896.1|24866.1|0
1644554320000|2022-02-11 04:38:40|24896.8|24866.8|24895.3|24865.3|24896.8|24866.8|24895.3|24865.3|0
1644554330000|2022-02-11 04:38:50|24895|24865|24895|24865|24895|24865|24894.5|24864.5|0
1644554340000|2022-02-11 04:39:00|24895.8|24865.8|24892.7|24862.7|24896.8|24866.8|24891.3|24861.3|0
1644554350000|2022-02-11 04:39:10|24892.4|24862.4|24892.7|24862.7|24892.7|24862.7|24891.4|24861.4|0
1644554360000|2022-02-11 04:39:20|24891.9|24861.9|24888.9|24858.9|24891.9|24861.9|24888.2|24858.2|0
1644554370000|2022-02-11 04:39:30|24888.2|24858.2|24885.6|24855.6|24888.2|24858.2|24885.6|24855.6|0
1644554380000|2022-02-11 04:39:40|24886.1|24856.1|24887.7|24857.7|24889.7|24859.7|24886.1|24856.1|0
1644554390000|2022-02-11 04:39:50|24887.5|24857.5|24884.1|24854.1|24887.7|24857.7|24884.1|24854.1|0
1644554400000|2022-02-11 04:40:00|24883.8|24853.8|24887.4|24857.4|24887.5|24857.5|24883.8|24853.8|0
1644554410000|2022-02-11 04:40:10|24887.1|24857.1|24884.8|24854.8|24887.4|24857.4|24884.3|24854.3|0
1644554420000|2022-02-11 04:40:20|24884.5|24854.5|24883.5|24853.5|24884.8|24854.8|24883.5|24853.5|0
1644554430000|2022-02-11 04:40:30|24884.3|24854.3|24882.9|24852.9|24884.5|24854.5|24882.9|24852.9|0
1644554440000|2022-02-11 04:40:40|24880.7|24850.7|24878.8|24848.8|24880.7|24850.7|24878.8|24848.8|0
1644554450000|2022-02-11 04:40:50|24879.3|24849.3|24882.1|24852.1|24882.2|24852.2|24879.3|24849.3|0
1644554460000|2022-02-11 04:41:00|24881.4|24851.4|24881.4|24851.4|24881.4|24851.4|24881.4|24851.4|0
1644554470000|2022-02-11 04:41:10|24881.9|24851.9|24881.4|24851.4|24881.9|24851.9|24876.9|24846.9|0
1644554480000|2022-02-11 04:41:20|24881.7|24851.7|24879.9|24849.9|24881.9|24851.9|24879.6|24849.6|0
1644554490000|2022-02-11 04:41:30|24878.8|24848.8|24871.7|24841.7|24879.3|24849.3|24870.6|24840.6|0
1644554500000|2022-02-11 04:41:40|24871.2|24841.2|24871.7|24841.7|24872.5|24842.5|24870.4|24840.4|0
1644554510000|2022-02-11 04:41:50|24872.3|24842.3|24870.6|24840.6|24875.9|24845.9|24870.6|24840.6|0
1644554520000|2022-02-11 04:42:00|24870|24840|24874.4|24844.4|24874.4|24844.4|24870|24840|0
1644554530000|2022-02-11 04:42:10|24874.6|24844.6|24874.6|24844.6|24875.2|24845.2|24874.4|24844.4|0
1644554540000|2022-02-11 04:42:20|24874.4|24844.4|24877.3|24847.3|24878.1|24848.1|24874.4|24844.4|0
1644554550000|2022-02-11 04:42:30|24875.8|24845.8|24874|24844|24875.8|24845.8|24872.1|24842.1|0
1644554560000|2022-02-11 04:42:40|24873.8|24843.8|24873.8|24843.8|24875.6|24845.6|24873.5|24843.5|0
1644554570000|2022-02-11 04:42:50|24873.2|24843.2|24873.8|24843.8|24874.5|24844.5|24873.2|24843.2|0
1644554580000|2022-02-11 04:43:00|24874.5|24844.5|24876.7|24846.7|24877.3|24847.3|24873.8|24843.8|0
1644554590000|2022-02-11 04:43:10|24876|24846|24875.6|24845.6|24876|24846|24872.8|24842.8|0
1644554600000|2022-02-11 04:43:20|24876.2|24846.2|24871.5|24841.5|24876.7|24846.7|24871.5|24841.5|0
1644554610000|2022-02-11 04:43:30|24872.6|24842.6|24872.1|24842.1|24872.6|24842.6|24871.5|24841.5|0
1644554620000|2022-02-11 04:43:40|24871.8|24841.8|24874.7|24844.7|24874.7|24844.7|24871.8|24841.8|0
1644554630000|2022-02-11 04:43:50|24873.6|24843.6|24874.7|24844.7|24874.7|24844.7|24873.6|24843.6|0
1644554640000|2022-02-11 04:44:00|24874.4|24844.4|24874.9|24844.9|24875.9|24845.9|24872.9|24842.9|0
1644554650000|2022-02-11 04:44:10|24874.6|24844.6|24875.7|24845.7|24877|24847|24872.3|24842.3|0
1644554660000|2022-02-11 04:44:20|24876.4|24846.4|24877.5|24847.5|24878.1|24848.1|24876.4|24846.4|0
1644554670000|2022-02-11 04:44:30|24877.8|24847.8|24878.1|24848.1|24878.1|24848.1|24877.5|24847.5|0
1644554680000|2022-02-11 04:44:40|24878.9|24848.9|24879.9|24849.9|24880.2|24850.2|24878.9|24848.9|0
1644554690000|2022-02-11 04:44:50|24879.2|24849.2|24880.1|24850.1|24880.1|24850.1|24878.6|24848.6|0
1644554700000|2022-02-11 04:45:00|24880.3|24850.3|24884.1|24854.1|24884.1|24854.1|24879.9|24849.9|0
1644554710000|2022-02-11 04:45:10|24883.8|24853.8|24883.8|24853.8|24884.3|24854.3|24883.2|24853.2|0
1644554720000|2022-02-11 04:45:20|24883.5|24853.5|24884|24854|24884|24854|24883.5|24853.5|0
1644554730000|2022-02-11 04:45:30|24882.9|24852.9|24883.5|24853.5|24884|24854|24881.4|24851.4|0
1644554740000|2022-02-11 04:45:40|24883.7|24853.7|24882.7|24852.7|24884|24854|24882.7|24852.7|0
1644554750000|2022-02-11 04:45:50|24882.4|24852.4|24879.4|24849.4|24882.5|24852.5|24878.9|24848.9|0
1644554760000|2022-02-11 04:46:00|24878.9|24848.9|24877.4|24847.4|24878.9|24848.9|24875.3|24845.3|0
1644554770000|2022-02-11 04:46:10|24877.1|24847.1|24876.8|24846.8|24877.1|24847.1|24876.8|24846.8|0
1644554780000|2022-02-11 04:46:20|24876.5|24846.5|24877.7|24847.7|24877.9|24847.9|24875|24845|0
1644554790000|2022-02-11 04:46:30|24877.4|24847.4|24879.7|24849.7|24879.7|24849.7|24877.4|24847.4|0
1644554800000|2022-02-11 04:46:40|24880.3|24850.3|24877.9|24847.9|24881|24851|24877.9|24847.9|0
1644554810000|2022-02-11 04:46:50|24877.1|24847.1|24876.5|24846.5|24877.1|24847.1|24876.5|24846.5|0
1644554820000|2022-02-11 04:47:00|24876|24846|24875.8|24845.8|24876.5|24846.5|24873.6|24843.6|0
1644554830000|2022-02-11 04:47:10|24876.5|24846.5|24875|24845|24877.1|24847.1|24875|24845|0
1644554840000|2022-02-11 04:47:20|24874.7|24844.7|24875|24845|24875|24845|24874.7|24844.7|0
1644554850000|2022-02-11 04:47:30|24874.7|24844.7|24873.9|24843.9|24877.1|24847.1|24873.9|24843.9|0
1644554860000|2022-02-11 04:47:40|24873.4|24843.4|24872.1|24842.1|24873.4|24843.4|24871.3|24841.3|0
1644554870000|2022-02-11 04:47:50|24872.3|24842.3|24870.8|24840.8|24873.9|24843.9|24870.8|24840.8|0
1644554880000|2022-02-11 04:48:00|24871|24841|24874.7|24844.7|24874.7|24844.7|24870.8|24840.8|0
1644554890000|2022-02-11 04:48:10|24873.9|24843.9|24873.4|24843.4|24873.9|24843.9|24872.1|24842.1|0
1644554900000|2022-02-11 04:48:20|24872.8|24842.8|24873.4|24843.4|24873.4|24843.4|24872.1|24842.1|0
1644554910000|2022-02-11 04:48:30|24873.9|24843.9|24874.4|24844.4|24874.7|24844.7|24873.9|24843.9|0
1644554920000|2022-02-11 04:48:40|24874.1|24844.1|24873.4|24843.4|24874.1|24844.1|24873.4|24843.4|0
1644554930000|2022-02-11 04:48:50|24873.9|24843.9|24874.7|24844.7|24874.7|24844.7|24873.9|24843.9|0
1644554940000|2022-02-11 04:49:00|24873.9|24843.9|24874.7|24844.7|24874.7|24844.7|24873.4|24843.4|0
1644554950000|2022-02-11 04:49:10|24875.4|24845.4|24874.9|24844.9|24876|24846|24873.9|24843.9|0
1644554960000|2022-02-11 04:49:20|24875.2|24845.2|24870.1|24840.1|24875.2|24845.2|24870.1|24840.1|0
1644554970000|2022-02-11 04:49:30|24870.9|24840.9|24867.8|24837.8|24872.1|24842.1|24867.2|24837.2|0
1644554980000|2022-02-11 04:49:40|24867.5|24837.5|24869.8|24839.8|24869.8|24839.8|24867.2|24837.2|0
1644554990000|2022-02-11 04:49:50|24870.6|24840.6|24871.6|24841.6|24872.4|24842.4|24870.6|24840.6|0
1644555000000|2022-02-11 04:50:00|24871.3|24841.3|24868.3|24838.3|24871.6|24841.6|24868|24838|0
1644555010000|2022-02-11 04:50:10|24868|24838|24865.7|24835.7|24868|24838|24865.7|24835.7|0
1644555020000|2022-02-11 04:50:20|24866.4|24836.4|24867|24837|24867|24837|24866.4|24836.4|0
1644555030000|2022-02-11 04:50:30|24867.8|24837.8|24869.6|24839.6|24869.6|24839.6|24867.8|24837.8|0
1644555040000|2022-02-11 04:50:40|24870.4|24840.4|24871.1|24841.1|24871.7|24841.7|24870.4|24840.4|0
1644555050000|2022-02-11 04:50:50|24871.4|24841.4|24875|24845|24875|24845|24871.4|24841.4|0
1644555060000|2022-02-11 04:51:00|24874.8|24844.8|24874.3|24844.3|24875|24845|24873|24843|0
1644555070000|2022-02-11 04:51:10|24873.7|24843.7|24873.7|24843.7|24875|24845|24873.7|24843.7|0
1644555080000|2022-02-11 04:51:20|24874.3|24844.3|24874.3|24844.3|24874.3|24844.3|24874.3|24844.3|0
1644555090000|2022-02-11 04:51:30|24873.7|24843.7|24874.3|24844.3|24874.3|24844.3|24873.7|24843.7|0
1644555100000|2022-02-11 04:51:40|24875|24845|24873|24843|24875.6|24845.6|24871.2|24841.2|0
1644555110000|2022-02-11 04:51:50|24872.2|24842.2|24870.4|24840.4|24872.2|24842.2|24868.9|24838.9|0
1644555120000|2022-02-11 04:52:00|24869.6|24839.6|24871.3|24841.3|24871.6|24841.6|24869.1|24839.1|0
1644555130000|2022-02-11 04:52:10|24871.9|24841.9|24871.9|24841.9|24871.9|24841.9|24871.3|24841.3|0
1644555140000|2022-02-11 04:52:20|24872.1|24842.1|24873|24843|24873|24843|24872.1|24842.1|0
1644555150000|2022-02-11 04:52:30|24873.3|24843.3|24873.5|24843.5|24873.5|24843.5|24873.3|24843.3|0
1644555170000|2022-02-11 04:52:50|24874.1|24844.1|24873.5|24843.5|24874.1|24844.1|24872.2|24842.2|0
1644555180000|2022-02-11 04:53:00|24874.1|24844.1|24873.5|24843.5|24874.1|24844.1|24872.8|24842.8|0
1644555200000|2022-02-11 04:53:20|24874.1|24844.1|24873.5|24843.5|24874.1|24844.1|24873.5|24843.5|0
1644555210000|2022-02-11 04:53:30|24874.1|24844.1|24874.1|24844.1|24874.1|24844.1|24874.1|24844.1|0
1644555220000|2022-02-11 04:53:40|24873.5|24843.5|24871.5|24841.5|24873.8|24843.8|24871.5|24841.5|0
1644555230000|2022-02-11 04:53:50|24870.9|24840.9|24869.4|24839.4|24870.9|24840.9|24869.4|24839.4|0
1644555240000|2022-02-11 04:54:00|24870|24840|24873.1|24843.1|24874.1|24844.1|24870|24840|0
1644555250000|2022-02-11 04:54:10|24873.3|24843.3|24876.7|24846.7|24876.7|24846.7|24873.3|24843.3|0
1644555260000|2022-02-11 04:54:20|24876.4|24846.4|24878.8|24848.8|24878.8|24848.8|24876.4|24846.4|0
1644555270000|2022-02-11 04:54:30|24879.3|24849.3|24876.2|24846.2|24879.3|24849.3|24876.2|24846.2|0
1644555280000|2022-02-11 04:54:40|24875.4|24845.4|24875.4|24845.4|24875.4|24845.4|24874.7|24844.7|0
1644555290000|2022-02-11 04:54:50|24874.7|24844.7|24874.7|24844.7|24874.7|24844.7|24874.1|24844.1|0
1644555300000|2022-02-11 04:55:00|24875.4|24845.4|24874.9|24844.9|24875.4|24845.4|24872.8|24842.8|0
1644555310000|2022-02-11 04:55:10|24875.6|24845.6|24875.9|24845.9|24876.2|24846.2|24875.6|24845.6|0
1644555320000|2022-02-11 04:55:20|24876.2|24846.2|24880.8|24850.8|24880.8|24850.8|24876.2|24846.2|0
1644555330000|2022-02-11 04:55:30|24880.6|24850.6|24878.8|24848.8|24880.6|24850.6|24878.5|24848.5|0
1644555340000|2022-02-11 04:55:40|24878.2|24848.2|24878.2|24848.2|24878.8|24848.8|24878.2|24848.2|0
1644555350000|2022-02-11 04:55:50|24878.5|24848.5|24878.8|24848.8|24878.8|24848.8|24878.2|24848.2|0
1644555360000|2022-02-11 04:56:00|24878.2|24848.2|24878.5|24848.5|24878.8|24848.8|24878.2|24848.2|0
1644555370000|2022-02-11 04:56:10|24878.8|24848.8|24878.8|24848.8|24878.8|24848.8|24878.8|24848.8|0
1644555380000|2022-02-11 04:56:20|24878|24848|24878|24848|24878.8|24848.8|24878|24848|0
1644555390000|2022-02-11 04:56:30|24878.8|24848.8|24878.8|24848.8|24879|24849|24878.8|24848.8|0
1644555400000|2022-02-11 04:56:40|24878|24848|24880.2|24850.2|24880.4|24850.4|24877.3|24847.3|0
1644555410000|2022-02-11 04:56:50|24879.9|24849.9|24880.6|24850.6|24882|24852|24879.9|24849.9|0
1644555420000|2022-02-11 04:57:00|24881.2|24851.2|24882|24852|24882|24852|24880.9|24850.9|0
1644555430000|2022-02-11 04:57:10|24881.2|24851.2|24883.3|24853.3|24883.5|24853.5|24881.2|24851.2|0
1644555440000|2022-02-11 04:57:20|24884|24854|24884|24854|24884.6|24854.6|24884|24854|0
1644555450000|2022-02-11 04:57:30|24884.6|24854.6|24884.6|24854.6|24884.6|24854.6|24884.3|24854.3|0
1644555460000|2022-02-11 04:57:40|24884.3|24854.3|24883.5|24853.5|24884.3|24854.3|24883.5|24853.5|0
1644555470000|2022-02-11 04:57:50|24884|24854|24883.5|24853.5|24884|24854|24883.5|24853.5|0
1644555480000|2022-02-11 04:58:00|24884|24854|24883.5|24853.5|24884|24854|24883.5|24853.5|0
1644555490000|2022-02-11 04:58:10|24883.7|24853.7|24880.8|24850.8|24884|24854|24880.8|24850.8|0
1644555500000|2022-02-11 04:58:20|24880.6|24850.6|24878.8|24848.8|24880.6|24850.6|24878.8|24848.8|0
1644555510000|2022-02-11 04:58:30|24878|24848|24878|24848|24878.8|24848.8|24877.5|24847.5|0
1644555520000|2022-02-11 04:58:40|24878.8|24848.8|24877.3|24847.3|24878.8|24848.8|24876.4|24846.4|0
1644555530000|2022-02-11 04:58:50|24877.5|24847.5|24879.3|24849.3|24879.3|24849.3|24877.5|24847.5|0
1644555600000|2022-02-11 05:00:00|24877.3|24847.3|24860.3|24855.3|24877.8|24872.8|24856.8|24847.3|508
1644555610000|2022-02-11 05:00:10|24860.8|24855.8|24855.8|24850.8|24864.8|24859.8|24854.3|24849.3|125
1644555620000|2022-02-11 05:00:20|24854.3|24849.3|24852.3|24847.3|24855.3|24850.3|24851.8|24846.8|93
1644555630000|2022-02-11 05:00:30|24851.8|24846.8|24843.8|24838.8|24853.8|24848.8|24842.8|24837.8|164
1644555640000|2022-02-11 05:00:40|24844.3|24839.3|24837.8|24832.8|24845.8|24840.8|24834.8|24829.8|130
1644555650000|2022-02-11 05:00:50|24836.8|24831.8|24839.8|24834.8|24840.3|24835.3|24833.3|24828.3|73
1644555660000|2022-02-11 05:01:00|24838.3|24833.3|24832.3|24827.3|24838.3|24833.3|24830.8|24825.8|150
1644555670000|2022-02-11 05:01:10|24830.3|24825.3|24830.3|24825.3|24833.3|24828.3|24826.8|24821.8|139
1644555680000|2022-02-11 05:01:20|24831.3|24826.3|24829.3|24824.3|24832.8|24827.8|24826.8|24821.8|64
1644555690000|2022-02-11 05:01:30|24828.8|24823.8|24837.3|24832.3|24837.3|24832.3|24828.8|24823.8|74
1644555700000|2022-02-11 05:01:40|24836.8|24831.8|24835.3|24830.3|24837.8|24832.8|24832.3|24827.3|51
1644555710000|2022-02-11 05:01:50|24834.8|24829.8|24835.3|24830.3|24836.3|24831.3|24829.3|24824.3|25
1644555720000|2022-02-11 05:02:00|24834.8|24829.8|24830.8|24825.8|24834.8|24829.8|24827.8|24822.8|78
1644555730000|2022-02-11 05:02:10|24830.3|24825.3|24825.8|24820.8|24830.3|24825.3|24819.8|24814.8|106
1644555740000|2022-02-11 05:02:20|24823.8|24818.8|24832.8|24827.8|24832.8|24827.8|24823.8|24818.8|85
1644555750000|2022-02-11 05:02:30|24831.8|24826.8|24829.8|24824.8|24831.8|24826.8|24827.3|24822.3|19
1644555760000|2022-02-11 05:02:40|24829.3|24824.3|24838.8|24833.8|24838.8|24833.8|24829.3|24824.3|45
1644555770000|2022-02-11 05:02:50|24837.3|24832.3|24831.3|24826.3|24838.8|24833.8|24831.3|24826.3|36
1644555780000|2022-02-11 05:03:00|24831.8|24826.8|24831.8|24826.8|24835.3|24830.3|24829.8|24824.8|35
1644555790000|2022-02-11 05:03:10|24834.3|24829.3|24833.3|24828.3|24837.8|24832.8|24828.8|24823.8|26
1644555800000|2022-02-11 05:03:20|24832.8|24827.8|24834.3|24829.3|24834.8|24829.8|24831.8|24826.8|12
1644555810000|2022-02-11 05:03:30|24835.8|24830.8|24828.3|24823.3|24836.3|24831.3|24827.8|24822.8|57
1644555820000|2022-02-11 05:03:40|24828.8|24823.8|24816.8|24811.8|24828.8|24823.8|24815.8|24810.8|83
1644555830000|2022-02-11 05:03:50|24816.3|24811.3|24822.8|24817.8|24825.8|24820.8|24813.8|24808.8|55
1644555840000|2022-02-11 05:04:00|24822.3|24817.3|24824.8|24819.8|24825.8|24820.8|24819.8|24814.8|56
1644555850000|2022-02-11 05:04:10|24824.3|24819.3|24822.8|24817.8|24824.8|24819.8|24817.3|24812.3|36
1644555860000|2022-02-11 05:04:20|24823.8|24818.8|24816.3|24811.3|24825.8|24820.8|24816.3|24811.3|32
1644555870000|2022-02-11 05:04:30|24816.8|24811.8|24823.8|24818.8|24825.8|24820.8|24816.3|24811.3|35
1644555880000|2022-02-11 05:04:40|24824.8|24819.8|24826.3|24821.3|24828.3|24823.3|24822.3|24817.3|21
1644555890000|2022-02-11 05:04:50|24826.8|24821.8|24825.8|24820.8|24827.8|24822.8|24822.8|24817.8|20
1644555900000|2022-02-11 05:05:00|24824.3|24819.3|24823.3|24818.3|24826.8|24821.8|24822.8|24817.8|78
1644555910000|2022-02-11 05:05:10|24822.3|24817.3|24813.8|24808.8|24822.8|24817.8|24812.8|24807.8|77
1644555920000|2022-02-11 05:05:20|24814.3|24809.3|24807.8|24802.8|24814.8|24809.8|24806.3|24801.3|89
1644555930000|2022-02-11 05:05:30|24806.3|24801.3|24807.8|24802.8|24807.8|24802.8|24804.3|24799.3|88
1644555940000|2022-02-11 05:05:40|24806.3|24801.3|24799.8|24794.8|24807.3|24802.3|24799.8|24794.8|150
1644555950000|2022-02-11 05:05:50|24799.3|24794.3|24800.8|24795.8|24802.8|24797.8|24799.3|24794.3|61
1644555960000|2022-02-11 05:06:00|24801.3|24796.3|24806.8|24801.8|24806.8|24801.8|24797.8|24792.8|161
1644555970000|2022-02-11 05:06:10|24807.8|24802.8|24813.8|24808.8|24814.3|24809.3|24807.8|24802.8|48
1644555980000|2022-02-11 05:06:20|24812.8|24807.8|24809.3|24804.3|24814.3|24809.3|24809.3|24804.3|29
1644555990000|2022-02-11 05:06:30|24808.8|24803.8|24810.8|24805.8|24811.3|24806.3|24806.3|24801.3|30
1644556000000|2022-02-11 05:06:40|24811.3|24806.3|24809.3|24804.3|24811.3|24806.3|24806.8|24801.8|26
1644556010000|2022-02-11 05:06:50|24807.8|24802.8|24802.8|24797.8|24808.8|24803.8|24799.3|24794.3|43
1644556020000|2022-02-11 05:07:00|24802.3|24797.3|24796.8|24791.8|24803.3|24798.3|24794.3|24789.3|39
1644556030000|2022-02-11 05:07:10|24796.3|24791.3|24795.8|24790.8|24799.3|24794.3|24795.3|24790.3|39
1644556040000|2022-02-11 05:07:20|24795.3|24790.3|24792.8|24787.8|24795.3|24790.3|24792.3|24787.3|48
1644556050000|2022-02-11 05:07:30|24793.3|24788.3|24786.3|24781.3|24793.3|24788.3|24785.8|24780.8|72
1644556060000|2022-02-11 05:07:40|24785.8|24780.8|24781.8|24776.8|24788.3|24783.3|24781.8|24776.8|84
1644556070000|2022-02-11 05:07:50|24781.3|24776.3|24779.8|24774.8|24783.3|24778.3|24778.8|24773.8|136
1644556080000|2022-02-11 05:08:00|24779.3|24774.3|24782.8|24777.8|24785.3|24780.3|24775.8|24770.8|220
1644556090000|2022-02-11 05:08:10|24783.3|24778.3|24783.8|24778.8|24785.8|24780.8|24781.8|24776.8|50
1644556100000|2022-02-11 05:08:20|24781.8|24776.8|24783.8|24778.8|24787.3|24782.3|24781.3|24776.3|51
1644556110000|2022-02-11 05:08:30|24784.3|24779.3|24779.8|24774.8|24784.8|24779.8|24779.8|24774.8|43
1644556120000|2022-02-11 05:08:40|24780.3|24775.3|24778.8|24773.8|24780.3|24775.3|24777.3|24772.3|150
1644556130000|2022-02-11 05:08:50|24777.8|24772.8|24779.3|24774.3|24783.8|24778.8|24777.3|24772.3|121
1644556140000|2022-02-11 05:09:00|24780.3|24775.3|24788.3|24783.3|24788.3|24783.3|24779.8|24774.8|86
1644556150000|2022-02-11 05:09:10|24787.3|24782.3|24790.8|24785.8|24790.8|24785.8|24787.3|24782.3|101
1644556160000|2022-02-11 05:09:20|24791.3|24786.3|24782.8|24777.8|24791.3|24786.3|24781.8|24776.8|55
1644556170000|2022-02-11 05:09:30|24781.8|24776.8|24779.3|24774.3|24782.3|24777.3|24779.3|24774.3|17
1644556180000|2022-02-11 05:09:40|24779.8|24774.8|24780.8|24775.8|24781.8|24776.8|24778.3|24773.3|29
1644556190000|2022-02-11 05:09:50|24781.8|24776.8|24789.3|24784.3|24789.3|24784.3|24780.3|24775.3|24
1644556200000|2022-02-11 05:10:00|24788.3|24783.3|24788.8|24783.8|24788.8|24783.8|24782.3|24777.3|55
1644556210000|2022-02-11 05:10:10|24786.8|24781.8|24786.3|24781.3|24786.8|24781.8|24782.3|24777.3|61
1644556220000|2022-02-11 05:10:20|24785.8|24780.8|24792.3|24787.3|24793.8|24788.8|24785.8|24780.8|102
1644556230000|2022-02-11 05:10:30|24791.3|24786.3|24789.3|24784.3|24792.8|24787.8|24784.3|24779.3|61
1644556240000|2022-02-11 05:10:40|24788.8|24783.8|24799.3|24794.3|24799.3|24794.3|24787.8|24782.8|43
1644556250000|2022-02-11 05:10:50|24798.8|24793.8|24799.8|24794.8|24800.3|24795.3|24796.8|24791.8|31
1644556260000|2022-02-11 05:11:00|24799.3|24794.3|24799.3|24794.3|24801.3|24796.3|24796.8|24791.8|40
1644556270000|2022-02-11 05:11:10|24797.8|24792.8|24798.3|24793.3|24800.8|24795.8|24796.3|24791.3|21
1644556280000|2022-02-11 05:11:20|24797.8|24792.8|24791.8|24786.8|24802.8|24797.8|24790.3|24785.3|93
1644556290000|2022-02-11 05:11:30|24791.3|24786.3|24793.3|24788.3|24793.8|24788.8|24787.3|24782.3|32
1644556300000|2022-02-11 05:11:40|24792.8|24787.8|24796.8|24791.8|24797.3|24792.3|24792.3|24787.3|22
1644556310000|2022-02-11 05:11:50|24797.3|24792.3|24796.3|24791.3|24797.8|24792.8|24794.3|24789.3|5
1644556320000|2022-02-11 05:12:00|24796.8|24791.8|24800.3|24795.3|24801.3|24796.3|24795.3|24790.3|18
1644556330000|2022-02-11 05:12:10|24797.8|24792.8|24797.8|24792.8|24798.3|24793.3|24793.8|24788.8|13
1644556340000|2022-02-11 05:12:20|24799.3|24794.3|24800.3|24795.3|24802.3|24797.3|24798.8|24793.8|17
1644556350000|2022-02-11 05:12:30|24800.8|24795.8|24799.3|24794.3|24803.3|24798.3|24799.3|24794.3|20
1644556360000|2022-02-11 05:12:40|24799.8|24794.8|24799.3|24794.3|24799.8|24794.8|24796.8|24791.8|16
1644556370000|2022-02-11 05:12:50|24799.8|24794.8|24801.8|24796.8|24801.8|24796.8|24798.8|24793.8|7
1644556380000|2022-02-11 05:13:00|24801.3|24796.3|24800.8|24795.8|24803.3|24798.3|24799.3|24794.3|21
1644556390000|2022-02-11 05:13:10|24800.3|24795.3|24794.8|24789.8|24800.3|24795.3|24794.3|24789.3|28
1644556400000|2022-02-11 05:13:20|24794.3|24789.3|24793.8|24788.8|24794.8|24789.8|24791.8|24786.8|21
1644556410000|2022-02-11 05:13:30|24794.3|24789.3|24795.8|24790.8|24796.8|24791.8|24792.8|24787.8|15
1644556420000|2022-02-11 05:13:40|24795.3|24790.3|24801.8|24796.8|24801.8|24796.8|24795.3|24790.3|13
1644556430000|2022-02-11 05:13:50|24801.3|24796.3|24799.8|24794.8|24803.3|24798.3|24799.8|24794.8|12
1644556440000|2022-02-11 05:14:00|24800.3|24795.3|24800.3|24795.3|24802.8|24797.8|24799.3|24794.3|9
1644556450000|2022-02-11 05:14:10|24799.8|24794.8|24798.8|24793.8|24800.3|24795.3|24795.8|24790.8|8
1644556460000|2022-02-11 05:14:20|24798.3|24793.3|24802.3|24797.3|24802.3|24797.3|24797.8|24792.8|14
1644556470000|2022-02-11 05:14:30|24805.3|24800.3|24809.8|24804.8|24811.3|24806.3|24805.3|24800.3|54
1644556480000|2022-02-11 05:14:40|24809.3|24804.3|24814.8|24809.8|24815.8|24810.8|24809.3|24804.3|62
1644556490000|2022-02-11 05:14:50|24814.3|24809.3|24816.8|24811.8|24817.8|24812.8|24814.3|24809.3|30
1644556500000|2022-02-11 05:15:00|24817.3|24812.3|24814.3|24809.3|24819.3|24814.3|24813.3|24808.3|58
1644556510000|2022-02-11 05:15:10|24813.3|24808.3|24818.3|24813.3|24818.3|24813.3|24813.3|24808.3|40
1644556520000|2022-02-11 05:15:20|24818.8|24813.8|24817.8|24812.8|24818.8|24813.8|24816.3|24811.3|27
1644556530000|2022-02-11 05:15:30|24817.3|24812.3|24819.3|24814.3|24820.3|24815.3|24815.3|24810.3|20
1644556540000|2022-02-11 05:15:40|24819.8|24814.8|24819.3|24814.3|24820.3|24815.3|24817.3|24812.3|18
1644556550000|2022-02-11 05:15:50|24818.8|24813.8|24814.3|24809.3|24820.3|24815.3|24812.3|24807.3|66
1644556560000|2022-02-11 05:16:00|24816.3|24811.3|24816.3|24811.3|24818.3|24813.3|24815.3|24810.3|66
1644556570000|2022-02-11 05:16:10|24815.3|24810.3|24815.3|24810.3|24816.3|24811.3|24815.3|24810.3|25
1644556580000|2022-02-11 05:16:20|24815.8|24810.8|24815.3|24810.3|24816.3|24811.3|24815.3|24810.3|18
1644556590000|2022-02-11 05:16:30|24816.3|24811.3|24816.3|24811.3|24817.3|24812.3|24816.3|24811.3|125
1644556600000|2022-02-11 05:16:40|24815.8|24810.8|24818.8|24813.8|24820.3|24815.3|24815.8|24810.8|36
1644556610000|2022-02-11 05:16:50|24819.3|24814.3|24827.8|24822.8|24829.8|24824.8|24818.8|24813.8|68
1644556620000|2022-02-11 05:17:00|24828.8|24823.8|24831.3|24826.3|24832.3|24827.3|24827.8|24822.8|77
1644556630000|2022-02-11 05:17:10|24830.3|24825.3|24829.3|24824.3|24830.8|24825.8|24827.3|24822.3|70
1644556640000|2022-02-11 05:17:20|24829.8|24824.8|24826.3|24821.3|24831.3|24826.3|24824.3|24819.3|51
1644556650000|2022-02-11 05:17:30|24828.8|24823.8|24824.8|24819.8|24829.8|24824.8|24824.8|24819.8|40
1644556660000|2022-02-11 05:17:40|24824.3|24819.3|24820.8|24815.8|24826.3|24821.3|24820.8|24815.8|50
1644556670000|2022-02-11 05:17:50|24820.3|24815.3|24822.8|24817.8|24824.8|24819.8|24818.8|24813.8|68
1644556680000|2022-02-11 05:18:00|24823.3|24818.3|24823.3|24818.3|24824.8|24819.8|24821.3|24816.3|58
1644556690000|2022-02-11 05:18:10|24822.8|24817.8|24823.8|24818.8|24823.8|24818.8|24819.3|24814.3|48
1644556700000|2022-02-11 05:18:20|24823.3|24818.3|24829.3|24824.3|24831.3|24826.3|24822.8|24817.8|49
1644556710000|2022-02-11 05:18:30|24827.8|24822.8|24825.8|24820.8|24829.3|24824.3|24825.8|24820.8|18
1644556720000|2022-02-11 05:18:40|24828.3|24823.3|24825.3|24820.3|24828.3|24823.3|24825.3|24820.3|81
1644556730000|2022-02-11 05:18:50|24824.8|24819.8|24824.3|24819.3|24825.3|24820.3|24820.3|24815.3|95
1644556740000|2022-02-11 05:19:00|24824.8|24819.8|24827.3|24822.3|24827.8|24822.8|24822.8|24817.8|77
1644556750000|2022-02-11 05:19:10|24827.8|24822.8|24829.8|24824.8|24829.8|24824.8|24824.8|24819.8|33
1644556760000|2022-02-11 05:19:20|24830.8|24825.8|24830.3|24825.3|24831.3|24826.3|24828.3|24823.3|25
1644556770000|2022-02-11 05:19:30|24830.8|24825.8|24827.8|24822.8|24830.8|24825.8|24825.8|24820.8|13
1644556780000|2022-02-11 05:19:40|24827.3|24822.3|24831.8|24826.8|24832.3|24827.3|24826.3|24821.3|31
1644556790000|2022-02-11 05:19:50|24831.3|24826.3|24827.8|24822.8|24831.3|24826.3|24827.8|24822.8|14
1644556800000|2022-02-11 05:20:00|24827.3|24822.3|24828.8|24823.8|24830.3|24825.3|24823.3|24818.3|53
1644556810000|2022-02-11 05:20:10|24828.3|24823.3|24830.8|24825.8|24832.3|24827.3|24827.3|24822.3|10
1644556820000|2022-02-11 05:20:20|24830.3|24825.3|24838.3|24833.3|24838.3|24833.3|24828.8|24823.8|44
1644556830000|2022-02-11 05:20:30|24837.8|24832.8|24840.8|24835.8|24840.8|24835.8|24836.8|24831.8|42
1644556840000|2022-02-11 05:20:40|24841.3|24836.3|24841.3|24836.3|24842.3|24837.3|24839.8|24834.8|37
1644556850000|2022-02-11 05:20:50|24841.8|24836.8|24844.3|24839.3|24849.8|24844.8|24841.8|24836.8|79
1644556860000|2022-02-11 05:21:00|24843.8|24838.8|24836.8|24831.8|24846.3|24841.3|24836.3|24831.3|43
1644556870000|2022-02-11 05:21:10|24835.8|24830.8|24831.3|24826.3|24837.3|24832.3|24831.3|24826.3|23
1644556880000|2022-02-11 05:21:20|24832.3|24827.3|24833.8|24828.8|24835.8|24830.8|24831.8|24826.8|18
1644556890000|2022-02-11 05:21:30|24833.3|24828.3|24836.8|24831.8|24836.8|24831.8|24832.8|24827.8|9
1644556900000|2022-02-11 05:21:40|24837.3|24832.3|24839.3|24834.3|24842.8|24837.8|24837.3|24832.3|21
1644556910000|2022-02-11 05:21:50|24838.8|24833.8|24831.8|24826.8|24838.8|24833.8|24831.8|24826.8|9
1644556920000|2022-02-11 05:22:00|24832.3|24827.3|24832.8|24827.8|24836.3|24831.3|24832.3|24827.3|15
1644556930000|2022-02-11 05:22:10|24832.3|24827.3|24830.3|24825.3|24834.3|24829.3|24829.8|24824.8|22
1644556940000|2022-02-11 05:22:20|24829.3|24824.3|24824.3|24819.3|24829.8|24824.8|24824.3|24819.3|30
1644556950000|2022-02-11 05:22:30|24824.8|24819.8|24824.8|24819.8|24825.3|24820.3|24822.8|24817.8|15
1644556960000|2022-02-11 05:22:40|24824.3|24819.3|24819.8|24814.8|24825.8|24820.8|24819.3|24814.3|21
1644556970000|2022-02-11 05:22:50|24819.3|24814.3|24817.8|24812.8|24819.3|24814.3|24816.3|24811.3|26
1644556980000|2022-02-11 05:23:00|24817.3|24812.3|24817.3|24812.3|24818.3|24813.3|24815.8|24810.8|18
1644556990000|2022-02-11 05:23:10|24816.8|24811.8|24816.3|24811.3|24817.8|24812.8|24816.3|24811.3|8
1644557000000|2022-02-11 05:23:20|24815.3|24810.3|24812.8|24807.8|24815.8|24810.8|24810.8|24805.8|47
1644557010000|2022-02-11 05:23:30|24813.3|24808.3|24810.3|24805.3|24813.3|24808.3|24807.3|24802.3|49
1644557020000|2022-02-11 05:23:40|24810.8|24805.8|24809.8|24804.8|24811.3|24806.3|24808.3|24803.3|22
1644557030000|2022-02-11 05:23:50|24808.8|24803.8|24806.3|24801.3|24810.8|24805.8|24806.3|24801.3|27
1644557040000|2022-02-11 05:24:00|24806.8|24801.8|24800.8|24795.8|24806.8|24801.8|24800.8|24795.8|68
1644557050000|2022-02-11 05:24:10|24802.3|24797.3|24803.3|24798.3|24805.8|24800.8|24802.3|24797.3|22
1644557060000|2022-02-11 05:24:20|24804.8|24799.8|24801.3|24796.3|24805.8|24800.8|24799.3|24794.3|22
1644557070000|2022-02-11 05:24:30|24800.8|24795.8|24797.8|24792.8|24802.3|24797.3|24797.3|24792.3|66
1644557080000|2022-02-11 05:24:40|24797.3|24792.3|24798.8|24793.8|24800.3|24795.3|24797.3|24792.3|16
1644557090000|2022-02-11 05:24:50|24797.8|24792.8|24801.8|24796.8|24801.8|24796.8|24797.8|24792.8|9
1644557100000|2022-02-11 05:25:00|24801.3|24796.3|24798.8|24793.8|24801.3|24796.3|24797.3|24792.3|24
1644557110000|2022-02-11 05:25:10|24798.3|24793.3|24797.3|24792.3|24799.8|24794.8|24796.8|24791.8|12
1644557120000|2022-02-11 05:25:20|24797.8|24792.8|24799.8|24794.8|24799.8|24794.8|24796.8|24791.8|8
1644557130000|2022-02-11 05:25:30|24799.3|24794.3|24796.8|24791.8|24799.8|24794.8|24796.8|24791.8|8
1644557140000|2022-02-11 05:25:40|24797.3|24792.3|24795.8|24790.8|24798.3|24793.3|24793.8|24788.8|18
1644557150000|2022-02-11 05:25:50|24794.8|24789.8|24796.8|24791.8|24800.3|24795.3|24794.8|24789.8|21
1644557160000|2022-02-11 05:26:00|24796.3|24791.3|24794.8|24789.8|24798.3|24793.3|24793.8|24788.8|22
1644557170000|2022-02-11 05:26:10|24795.3|24790.3|24793.8|24788.8|24797.8|24792.8|24793.8|24788.8|49
1644557180000|2022-02-11 05:26:20|24792.3|24787.3|24795.8|24790.8|24796.8|24791.8|24792.3|24787.3|17
1644557190000|2022-02-11 05:26:30|24795.3|24790.3|24799.3|24794.3|24799.3|24794.3|24794.3|24789.3|12
1644557200000|2022-02-11 05:26:40|24799.8|24794.8|24801.3|24796.3|24801.3|24796.3|24799.3|24794.3|17
1644557210000|2022-02-11 05:26:50|24800.8|24795.8|24794.8|24789.8|24800.8|24795.8|24794.8|24789.8|29
1644557220000|2022-02-11 05:27:00|24794.3|24789.3|24792.3|24787.3|24794.8|24789.8|24788.3|24783.3|38
1644557230000|2022-02-11 05:27:10|24792.8|24787.8|24788.3|24783.3|24793.8|24788.8|24788.3|24783.3|21
1644557240000|2022-02-11 05:27:20|24787.8|24782.8|24788.8|24783.8|24790.8|24785.8|24786.8|24781.8|37
1644557250000|2022-02-11 05:27:30|24789.3|24784.3|24793.3|24788.3|24793.3|24788.3|24788.8|24783.8|24
1644557260000|2022-02-11 05:27:40|24793.8|24788.8|24794.8|24789.8|24796.3|24791.3|24793.8|24788.8|11
1644557270000|2022-02-11 05:27:50|24792.8|24787.8|24792.3|24787.3|24794.8|24789.8|24789.8|24784.8|16
1644557280000|2022-02-11 05:28:00|24792.8|24787.8|24791.8|24786.8|24793.8|24788.8|24787.3|24782.3|22
1644557290000|2022-02-11 05:28:10|24791.3|24786.3|24789.8|24784.8|24793.8|24788.8|24789.3|24784.3|6
1644557300000|2022-02-11 05:28:20|24789.3|24784.3|24790.8|24785.8|24790.8|24785.8|24789.3|24784.3|6
1644557310000|2022-02-11 05:28:30|24791.3|24786.3|24788.3|24783.3|24791.3|24786.3|24786.3|24781.3|11
1644557320000|2022-02-11 05:28:40|24788.8|24783.8|24789.8|24784.8|24790.3|24785.3|24786.8|24781.8|6
1644557330000|2022-02-11 05:28:50|24790.3|24785.3|24789.8|24784.8|24790.3|24785.3|24787.8|24782.8|9
1644557340000|2022-02-11 05:29:00|24790.3|24785.3|24794.8|24789.8|24795.3|24790.3|24789.3|24784.3|57
1644557350000|2022-02-11 05:29:10|24794.3|24789.3|24794.3|24789.3|24794.3|24789.3|24789.8|24784.8|39
1644557360000|2022-02-11 05:29:20|24793.8|24788.8|24793.8|24788.8|24795.3|24790.3|24792.3|24787.3|15
1644557370000|2022-02-11 05:29:30|24793.3|24788.3|24795.8|24790.8|24795.8|24790.8|24793.3|24788.3|5
1644557380000|2022-02-11 05:29:40|24795.3|24790.3|24788.8|24783.8|24795.3|24790.3|24787.8|24782.8|27
1644557390000|2022-02-11 05:29:50|24789.3|24784.3|24786.8|24781.8|24789.3|24784.3|24786.8|24781.8|33
1644557400000|2022-02-11 05:30:00|24787.3|24782.3|24792.3|24787.3|24793.8|24788.8|24785.3|24780.3|59
1644557410000|2022-02-11 05:30:10|24793.8|24788.8|24786.3|24781.3|24795.3|24790.3|24786.3|24781.3|46
1644557420000|2022-02-11 05:30:20|24786.8|24781.8|24789.8|24784.8|24789.8|24784.8|24782.8|24777.8|32
1644557430000|2022-02-11 05:30:30|24790.3|24785.3|24785.3|24780.3|24791.3|24786.3|24785.3|24780.3|19
1644557440000|2022-02-11 05:30:40|24785.8|24780.8|24784.3|24779.3|24789.8|24784.8|24784.3|24779.3|25
1644557450000|2022-02-11 05:30:50|24784.8|24779.8|24779.8|24774.8|24784.8|24779.8|24777.8|24772.8|91
1644557460000|2022-02-11 05:31:00|24779.3|24774.3|24782.3|24777.3|24784.8|24779.8|24779.3|24774.3|68
1644557470000|2022-02-11 05:31:10|24781.8|24776.8|24780.8|24775.8|24781.8|24776.8|24778.3|24773.3|41
1644557480000|2022-02-11 05:31:20|24781.3|24776.3|24784.8|24779.8|24784.8|24779.8|24781.3|24776.3|27
1644557490000|2022-02-11 05:31:30|24784.3|24779.3|24777.8|24772.8|24785.3|24780.3|24777.8|24772.8|27
1644557500000|2022-02-11 05:31:40|24777.3|24772.3|24777.8|24772.8|24778.3|24773.3|24774.8|24769.8|50
1644557510000|2022-02-11 05:31:50|24776.8|24771.8|24775.8|24770.8|24777.3|24772.3|24773.3|24768.3|22
1644557520000|2022-02-11 05:32:00|24775.3|24770.3|24772.8|24767.8|24776.8|24771.8|24772.3|24767.3|42
1644557530000|2022-02-11 05:32:10|24772.3|24767.3|24771.3|24766.3|24773.8|24768.8|24771.3|24766.3|25
1644557540000|2022-02-11 05:32:20|24774.3|24769.3|24775.8|24770.8|24776.8|24771.8|24772.8|24767.8|49
1644557550000|2022-02-11 05:32:30|24776.3|24771.3|24772.8|24767.8|24776.3|24771.3|24771.8|24766.8|38
1644557560000|2022-02-11 05:32:40|24772.3|24767.3|24769.3|24764.3|24772.3|24767.3|24768.3|24763.3|41
1644557570000|2022-02-11 05:32:50|24767.3|24762.3|24767.8|24762.8|24769.8|24764.8|24765.8|24760.8|63
1644557580000|2022-02-11 05:33:00|24767.3|24762.3|24760.8|24755.8|24767.3|24762.3|24759.8|24754.8|83
1644557590000|2022-02-11 05:33:10|24760.3|24755.3|24760.8|24755.8|24761.8|24756.8|24757.3|24752.3|76
1644557600000|2022-02-11 05:33:20|24760.3|24755.3|24759.8|24754.8|24760.8|24755.8|24756.8|24751.8|74
1644557610000|2022-02-11 05:33:30|24759.3|24754.3|24760.3|24755.3|24760.3|24755.3|24757.3|24752.3|26
1644557620000|2022-02-11 05:33:40|24759.8|24754.8|24762.3|24757.3|24762.3|24757.3|24758.8|24753.8|16
1644557630000|2022-02-11 05:33:50|24761.8|24756.8|24760.8|24755.8|24764.3|24759.3|24760.8|24755.8|46
1644557640000|2022-02-11 05:34:00|24760.3|24755.3|24759.3|24754.3|24760.3|24755.3|24754.8|24749.8|63
1644557650000|2022-02-11 05:34:10|24758.8|24753.8|24758.3|24753.3|24759.8|24754.8|24754.3|24749.3|61
1644557660000|2022-02-11 05:34:20|24758.8|24753.8|24756.3|24751.3|24759.3|24754.3|24754.8|24749.8|34
1644557670000|2022-02-11 05:34:30|24755.8|24750.8|24752.3|24747.3|24756.8|24751.8|24752.3|24747.3|20
1644557680000|2022-02-11 05:34:40|24751.8|24746.8|24753.3|24748.3|24755.3|24750.3|24751.3|24746.3|31
1644557690000|2022-02-11 05:34:50|24752.8|24747.8|24747.8|24742.8|24754.8|24749.8|24747.8|24742.8|177
1644557700000|2022-02-11 05:35:00|24746.3|24741.3|24750.8|24745.8|24753.3|24748.3|24744.8|24739.8|159
1644557710000|2022-02-11 05:35:10|24749.3|24744.3|24746.3|24741.3|24749.3|24744.3|24743.3|24738.3|45
1644557720000|2022-02-11 05:35:20|24745.8|24740.8|24746.3|24741.3|24749.3|24744.3|24743.3|24738.3|71
1644557730000|2022-02-11 05:35:30|24746.8|24741.8|24749.3|24744.3|24749.3|24744.3|24744.8|24739.8|26
1644557740000|2022-02-11 05:35:40|24748.8|24743.8|24753.3|24748.3|24755.3|24750.3|24746.3|24741.3|26
1644557750000|2022-02-11 05:35:50|24753.8|24748.8|24757.3|24752.3|24757.3|24752.3|24750.8|24745.8|12
1644557760000|2022-02-11 05:36:00|24756.8|24751.8|24754.8|24749.8|24757.3|24752.3|24752.8|24747.8|39
1644557770000|2022-02-11 05:36:10|24755.3|24750.3|24756.3|24751.3|24757.8|24752.8|24754.3|24749.3|36
1644557780000|2022-02-11 05:36:20|24756.8|24751.8|24764.3|24759.3|24764.8|24759.8|24755.8|24750.8|51
1644557790000|2022-02-11 05:36:30|24764.8|24759.8|24767.8|24762.8|24768.8|24763.8|24762.3|24757.3|68
1644557800000|2022-02-11 05:36:40|24767.3|24762.3|24768.8|24763.8|24768.8|24763.8|24766.3|24761.3|30
1644557810000|2022-02-11 05:36:50|24768.3|24763.3|24766.8|24761.8|24769.3|24764.3|24765.3|24760.3|38
1644557820000|2022-02-11 05:37:00|24767.3|24762.3|24766.8|24761.8|24767.8|24762.8|24764.3|24759.3|10
1644557830000|2022-02-11 05:37:10|24767.3|24762.3|24766.8|24761.8|24768.3|24763.3|24765.3|24760.3|17
1644557840000|2022-02-11 05:37:20|24767.8|24762.8|24765.8|24760.8|24768.3|24763.3|24763.3|24758.3|28
1644557850000|2022-02-11 05:37:30|24766.3|24761.3|24762.8|24757.8|24766.3|24761.3|24762.8|24757.8|14
1644557860000|2022-02-11 05:37:40|24763.3|24758.3|24761.8|24756.8|24764.3|24759.3|24760.8|24755.8|520
1644557870000|2022-02-11 05:37:50|24762.3|24757.3|24756.3|24751.3|24763.8|24758.8|24756.3|24751.3|45
1644557880000|2022-02-11 05:38:00|24755.8|24750.8|24749.3|24744.3|24755.8|24750.8|24749.3|24744.3|52
1644557890000|2022-02-11 05:38:10|24752.3|24747.3|24750.8|24745.8|24752.3|24747.3|24748.3|24743.3|53
1644557900000|2022-02-11 05:38:20|24751.3|24746.3|24753.8|24748.8|24755.3|24750.3|24750.3|24745.3|47
1644557910000|2022-02-11 05:38:30|24753.3|24748.3|24750.3|24745.3|24753.8|24748.8|24750.3|24745.3|26
1644557920000|2022-02-11 05:38:40|24750.8|24745.8|24752.3|24747.3|24754.3|24749.3|24748.3|24743.3|26
1644557930000|2022-02-11 05:38:50|24752.8|24747.8|24758.8|24753.8|24759.3|24754.3|24752.8|24747.8|27
1644557940000|2022-02-11 05:39:00|24757.8|24752.8|24757.8|24752.8|24757.8|24752.8|24753.8|24748.8|36
1644557950000|2022-02-11 05:39:10|24758.8|24753.8|24764.8|24759.8|24765.8|24760.8|24758.8|24753.8|41
1644557960000|2022-02-11 05:39:20|24763.8|24758.8|24761.3|24756.3|24763.8|24758.8|24759.3|24754.3|37
1644557970000|2022-02-11 05:39:30|24761.8|24756.8|24768.3|24763.3|24770.8|24765.8|24761.8|24756.8|66
1644557980000|2022-02-11 05:39:40|24769.3|24764.3|24769.8|24764.8|24771.8|24766.8|24767.8|24762.8|40
1644557990000|2022-02-11 05:39:50|24770.8|24765.8|24768.3|24763.3|24772.3|24767.3|24767.3|24762.3|32
1644558000000|2022-02-11 05:40:00|24767.8|24762.8|24759.8|24754.8|24767.8|24762.8|24759.8|24754.8|38
1644558010000|2022-02-11 05:40:10|24759.3|24754.3|24758.3|24753.3|24759.8|24754.8|24754.8|24749.8|41
1644558020000|2022-02-11 05:40:20|24756.3|24751.3|24752.8|24747.8|24756.8|24751.8|24752.8|24747.8|30
1644558030000|2022-02-11 05:40:30|24752.3|24747.3|24752.3|24747.3|24754.3|24749.3|24751.8|24746.8|27
1644558040000|2022-02-11 05:40:40|24752.8|24747.8|24762.3|24757.3|24762.8|24757.8|24751.8|24746.8|24
1644558050000|2022-02-11 05:40:50|24762.8|24757.8|24759.3|24754.3|24762.8|24757.8|24756.8|24751.8|23
1644558060000|2022-02-11 05:41:00|24756.3|24751.3|24757.8|24752.8|24762.8|24757.8|24755.3|24750.3|28
1644558070000|2022-02-11 05:41:10|24757.3|24752.3|24751.8|24746.8|24758.8|24753.8|24751.3|24746.3|27
1644558080000|2022-02-11 05:41:20|24752.3|24747.3|24752.3|24747.3|24755.3|24750.3|24752.3|24747.3|10
1644558090000|2022-02-11 05:41:30|24753.8|24748.8|24760.8|24755.8|24761.3|24756.3|24751.3|24746.3|20
1644558100000|2022-02-11 05:41:40|24760.3|24755.3|24754.8|24749.8|24760.3|24755.3|24753.8|24748.8|17
1644558110000|2022-02-11 05:41:50|24755.3|24750.3|24755.8|24750.8|24758.3|24753.3|24753.8|24748.8|15
1644558120000|2022-02-11 05:42:00|24755.3|24750.3|24755.8|24750.8|24757.3|24752.3|24753.8|24748.8|14
1644558130000|2022-02-11 05:42:10|24755.3|24750.3|24754.8|24749.8|24757.3|24752.3|24754.8|24749.8|5
1644558140000|2022-02-11 05:42:20|24754.3|24749.3|24750.8|24745.8|24754.3|24749.3|24749.3|24744.3|35
1644558150000|2022-02-11 05:42:30|24750.3|24745.3|24748.3|24743.3|24751.3|24746.3|24748.3|24743.3|23
1644558160000|2022-02-11 05:42:40|24748.8|24743.8|24746.8|24741.8|24749.8|24744.8|24745.8|24740.8|81
1644558170000|2022-02-11 05:42:50|24746.3|24741.3|24747.3|24742.3|24748.3|24743.3|24744.8|24739.8|33
1644558180000|2022-02-11 05:43:00|24747.8|24742.8|24746.8|24741.8|24747.8|24742.8|24744.3|24739.3|28
1644558190000|2022-02-11 05:43:10|24747.8|24742.8|24749.8|24744.8|24751.8|24746.8|24747.3|24742.3|30
1644558200000|2022-02-11 05:43:20|24749.3|24744.3|24749.8|24744.8|24752.3|24747.3|24748.3|24743.3|19
1644558210000|2022-02-11 05:43:30|24750.3|24745.3|24749.8|24744.8|24750.3|24745.3|24744.8|24739.8|18
1644558220000|2022-02-11 05:43:40|24750.8|24745.8|24750.3|24745.3|24752.8|24747.8|24749.3|24744.3|24
1644558230000|2022-02-11 05:43:50|24750.8|24745.8|24753.3|24748.3|24753.8|24748.8|24749.8|24744.8|17
1644558240000|2022-02-11 05:44:00|24753.8|24748.8|24757.8|24752.8|24759.3|24754.3|24753.8|24748.8|46
1644558250000|2022-02-11 05:44:10|24758.3|24753.3|24761.3|24756.3|24761.8|24756.8|24756.3|24751.3|26
1644558260000|2022-02-11 05:44:20|24761.8|24756.8|24763.8|24758.8|24766.8|24761.8|24761.8|24756.8|45
1644558270000|2022-02-11 05:44:30|24763.3|24758.3|24766.3|24761.3|24766.8|24761.8|24763.3|24758.3|17
1644558280000|2022-02-11 05:44:40|24765.8|24760.8|24770.8|24765.8|24772.8|24767.8|24764.8|24759.8|59
1644558290000|2022-02-11 05:44:50|24771.3|24766.3|24769.3|24764.3|24772.8|24767.8|24767.3|24762.3|19
1644558300000|2022-02-11 05:45:00|24768.8|24763.8|24773.8|24768.8|24774.3|24769.3|24768.8|24763.8|46
1644558310000|2022-02-11 05:45:10|24772.8|24767.8|24769.8|24764.8|24774.8|24769.8|24769.8|24764.8|25
1644558320000|2022-02-11 05:45:20|24770.8|24765.8|24767.3|24762.3|24772.3|24767.3|24767.3|24762.3|16
1644558330000|2022-02-11 05:45:30|24766.3|24761.3|24766.8|24761.8|24769.8|24764.8|24766.3|24761.3|11
1644558340000|2022-02-11 05:45:40|24767.3|24762.3|24768.8|24763.8|24770.3|24765.3|24766.3|24761.3|5
1644558350000|2022-02-11 05:45:50|24768.3|24763.3|24767.8|24762.8|24770.3|24765.3|24766.8|24761.8|21
1644558360000|2022-02-11 05:46:00|24768.3|24763.3|24767.8|24762.8|24769.8|24764.8|24767.3|24762.3|12
1644558370000|2022-02-11 05:46:10|24767.3|24762.3|24765.8|24760.8|24767.8|24762.8|24761.8|24756.8|63
1644558380000|2022-02-11 05:46:20|24764.3|24759.3|24764.8|24759.8|24766.8|24761.8|24764.3|24759.3|30
1644558390000|2022-02-11 05:46:30|24765.3|24760.3|24771.8|24766.8|24771.8|24766.8|24764.8|24759.8|42
1644558400000|2022-02-11 05:46:40|24772.3|24767.3|24769.8|24764.8|24774.8|24769.8|24765.3|24760.3|20
1644558410000|2022-02-11 05:46:50|24769.3|24764.3|24772.3|24767.3|24773.3|24768.3|24767.8|24762.8|5
1644558420000|2022-02-11 05:47:00|24772.8|24767.8|24772.3|24767.3|24772.8|24767.8|24769.3|24764.3|16
1644558430000|2022-02-11 05:47:10|24771.8|24766.8|24768.8|24763.8|24771.8|24766.8|24767.3|24762.3|14
1644558440000|2022-02-11 05:47:20|24768.3|24763.3|24766.8|24761.8|24769.3|24764.3|24764.8|24759.8|16
1644558450000|2022-02-11 05:47:30|24766.3|24761.3|24762.8|24757.8|24766.3|24761.3|24761.8|24756.8|25
1644558460000|2022-02-11 05:47:40|24762.3|24757.3|24770.8|24765.8|24770.8|24765.8|24762.3|24757.3|14
1644558470000|2022-02-11 05:47:50|24770.3|24765.3|24772.8|24767.8|24773.3|24768.3|24767.3|24762.3|15
1644558480000|2022-02-11 05:48:00|24772.3|24767.3|24775.8|24770.8|24775.8|24770.8|24771.8|24766.8|18
1644558490000|2022-02-11 05:48:10|24776.3|24771.3|24774.3|24769.3|24777.8|24772.8|24772.8|24767.8|38
1644558500000|2022-02-11 05:48:20|24774.8|24769.8|24774.8|24769.8|24777.8|24772.8|24774.3|24769.3|57
1644558510000|2022-02-11 05:48:30|24775.3|24770.3|24777.3|24772.3|24779.3|24774.3|24774.3|24769.3|44
1644558520000|2022-02-11 05:48:40|24777.8|24772.8|24780.8|24775.8|24781.3|24776.3|24774.8|24769.8|42
1644558530000|2022-02-11 05:48:50|24780.3|24775.3|24780.3|24775.3|24783.8|24778.8|24779.8|24774.8|43
1644558540000|2022-02-11 05:49:00|24780.8|24775.8|24781.8|24776.8|24785.3|24780.3|24780.3|24775.3|29
1644558550000|2022-02-11 05:49:10|24784.8|24779.8|24777.3|24772.3|24786.8|24781.8|24777.3|24772.3|39
1644558560000|2022-02-11 05:49:20|24776.8|24771.8|24774.8|24769.8|24779.8|24774.8|24773.8|24768.8|32
1644558570000|2022-02-11 05:49:30|24773.8|24768.8|24777.3|24772.3|24777.8|24772.8|24773.8|24768.8|10
1644558580000|2022-02-11 05:49:40|24777.8|24772.8|24771.8|24766.8|24777.8|24772.8|24768.8|24763.8|44
1644558590000|2022-02-11 05:49:50|24772.3|24767.3|24775.8|24770.8|24775.8|24770.8|24772.3|24767.3|12
1644558600000|2022-02-11 05:50:00|24773.8|24768.8|24779.8|24774.8|24780.8|24775.8|24772.8|24767.8|36
1644558610000|2022-02-11 05:50:10|24780.3|24775.3|24783.8|24778.8|24784.8|24779.8|24780.3|24775.3|24
1644558620000|2022-02-11 05:50:20|24783.3|24778.3|24774.3|24769.3|24783.8|24778.8|24774.3|24769.3|9
1644558630000|2022-02-11 05:50:30|24772.8|24767.8|24774.8|24769.8|24775.8|24770.8|24771.8|24766.8|13
1644558640000|2022-02-11 05:50:40|24774.3|24769.3|24772.8|24767.8|24776.3|24771.3|24772.3|24767.3|7
1644558650000|2022-02-11 05:50:50|24772.3|24767.3|24765.8|24760.8|24773.3|24768.3|24765.8|24760.8|26
1644558660000|2022-02-11 05:51:00|24765.3|24760.3|24755.8|24750.8|24767.8|24762.8|24754.8|24749.8|142
1644558670000|2022-02-11 05:51:10|24755.3|24750.3|24755.3|24750.3|24758.8|24753.8|24755.3|24750.3|40
1644558680000|2022-02-11 05:51:20|24754.3|24749.3|24753.8|24748.8|24755.3|24750.3|24751.8|24746.8|50
1644558690000|2022-02-11 05:51:30|24752.8|24747.8|24757.3|24752.3|24757.3|24752.3|24751.3|24746.3|30
1644558700000|2022-02-11 05:51:40|24757.8|24752.8|24760.8|24755.8|24762.8|24757.8|24757.8|24752.8|37
1644558710000|2022-02-11 05:51:50|24760.3|24755.3|24762.8|24757.8|24764.8|24759.8|24759.3|24754.3|17
1644558720000|2022-02-11 05:52:00|24762.3|24757.3|24754.3|24749.3|24762.3|24757.3|24754.3|24749.3|26
1644558730000|2022-02-11 05:52:10|24753.8|24748.8|24752.8|24747.8|24754.3|24749.3|24750.3|24745.3|29
1644558740000|2022-02-11 05:52:20|24753.3|24748.3|24749.3|24744.3|24753.8|24748.8|24749.3|24744.3|14
1644558750000|2022-02-11 05:52:30|24749.8|24744.8|24750.3|24745.3|24752.8|24747.8|24746.8|24741.8|47
1644558760000|2022-02-11 05:52:40|24749.8|24744.8|24750.8|24745.8|24750.8|24745.8|24747.8|24742.8|19
1644558770000|2022-02-11 05:52:50|24751.3|24746.3|24751.8|24746.8|24752.3|24747.3|24748.8|24743.8|13
1644558780000|2022-02-11 05:53:00|24751.3|24746.3|24750.3|24745.3|24754.3|24749.3|24749.3|24744.3|14
1644558790000|2022-02-11 05:53:10|24749.8|24744.8|24749.8|24744.8|24750.8|24745.8|24748.8|24743.8|19
1644558800000|2022-02-11 05:53:20|24750.3|24745.3|24752.8|24747.8|24755.3|24750.3|24750.3|24745.3|11
1644558810000|2022-02-11 05:53:30|24752.3|24747.3|24753.8|24748.8|24754.3|24749.3|24751.3|24746.3|12
1644558820000|2022-02-11 05:53:40|24753.3|24748.3|24755.3|24750.3|24758.3|24753.3|24752.8|24747.8|15
1644558830000|2022-02-11 05:53:50|24754.8|24749.8|24755.8|24750.8|24757.3|24752.3|24754.8|24749.8|6
1644558840000|2022-02-11 05:54:00|24756.3|24751.3|24755.8|24750.8|24756.3|24751.3|24752.8|24747.8|17
1644558850000|2022-02-11 05:54:10|24756.3|24751.3|24756.3|24751.3|24758.3|24753.3|24755.3|24750.3|14
1644558860000|2022-02-11 05:54:20|24756.8|24751.8|24755.8|24750.8|24757.3|24752.3|24752.8|24747.8|14
1644558870000|2022-02-11 05:54:30|24755.3|24750.3|24758.3|24753.3|24758.3|24753.3|24755.3|24750.3|9
1644558880000|2022-02-11 05:54:40|24757.8|24752.8|24754.3|24749.3|24757.8|24752.8|24753.8|24748.8|9
1644558890000|2022-02-11 05:54:50|24755.3|24750.3|24754.3|24749.3|24756.8|24751.8|24751.8|24746.8|25
1644558900000|2022-02-11 05:55:00|24753.8|24748.8|24754.8|24749.8|24756.3|24751.3|24753.8|24748.8|17
1644558910000|2022-02-11 05:55:10|24754.3|24749.3|24753.8|24748.8|24757.3|24752.3|24753.3|24748.3|14
1644558920000|2022-02-11 05:55:20|24753.3|24748.3|24748.8|24743.8|24753.8|24748.8|24747.8|24742.8|36
1644558930000|2022-02-11 05:55:30|24748.3|24743.3|24747.3|24742.3|24750.3|24745.3|24746.3|24741.3|22
1644558940000|2022-02-11 05:55:40|24748.3|24743.3|24746.8|24741.8|24749.8|24744.8|24745.8|24740.8|16
1644558950000|2022-02-11 05:55:50|24746.3|24741.3|24744.3|24739.3|24748.8|24743.8|24743.8|24738.8|27
1644558960000|2022-02-11 05:56:00|24743.8|24738.8|24746.3|24741.3|24746.3|24741.3|24741.3|24736.3|67
1644558970000|2022-02-11 05:56:10|24745.8|24740.8|24747.3|24742.3|24748.8|24743.8|24745.8|24740.8|15
1644558980000|2022-02-11 05:56:20|24747.8|24742.8|24749.8|24744.8|24750.3|24745.3|24745.8|24740.8|19
1644558990000|2022-02-11 05:56:30|24750.3|24745.3|24754.8|24749.8|24754.8|24749.8|24749.8|24744.8|13
1644559000000|2022-02-11 05:56:40|24756.8|24751.8|24748.8|24743.8|24756.8|24751.8|24748.3|24743.3|28
1644559010000|2022-02-11 05:56:50|24749.3|24744.3|24748.8|24743.8|24751.8|24746.8|24748.8|24743.8|7
1644559020000|2022-02-11 05:57:00|24748.3|24743.3|24751.8|24746.8|24753.8|24748.8|24746.3|24741.3|27
1644559030000|2022-02-11 05:57:10|24751.3|24746.3|24747.8|24742.8|24752.3|24747.3|24747.8|24742.8|14
1644559040000|2022-02-11 05:57:20|24748.3|24743.3|24746.8|24741.8|24749.8|24744.8|24745.3|24740.3|9
1644559050000|2022-02-11 05:57:30|24747.3|24742.3|24751.8|24746.8|24751.8|24746.8|24745.3|24740.3|16
1644559060000|2022-02-11 05:57:40|24751.3|24746.3|24752.3|24747.3|24752.8|24747.8|24749.8|24744.8|17
1644559070000|2022-02-11 05:57:50|24751.8|24746.8|24745.8|24740.8|24752.3|24747.3|24745.3|24740.3|11
1644559080000|2022-02-11 05:58:00|24745.3|24740.3|24751.8|24746.8|24752.8|24747.8|24745.3|24740.3|16
1644559090000|2022-02-11 05:58:10|24751.3|24746.3|24749.8|24744.8|24752.8|24747.8|24747.3|24742.3|10
1644559100000|2022-02-11 05:58:20|24749.3|24744.3|24746.3|24741.3|24749.8|24744.8|24746.3|24741.3|17
1644559110000|2022-02-11 05:58:30|24746.8|24741.8|24746.8|24741.8|24748.3|24743.3|24745.3|24740.3|18
1644559120000|2022-02-11 05:58:40|24746.3|24741.3|24745.3|24740.3|24749.3|24744.3|24745.3|24740.3|12
1644559130000|2022-02-11 05:58:50|24745.8|24740.8|24751.3|24746.3|24751.3|24746.3|24745.3|24740.3|33
1644559140000|2022-02-11 05:59:00|24751.8|24746.8|24744.8|24739.8|24752.8|24747.8|24744.8|24739.8|16
1644559150000|2022-02-11 05:59:10|24745.3|24740.3|24750.3|24745.3|24750.8|24745.8|24744.8|24739.8|15
1644559160000|2022-02-11 05:59:20|24750.8|24745.8|24752.8|24747.8|24752.8|24747.8|24750.3|24745.3|15
1644559170000|2022-02-11 05:59:30|24753.3|24748.3|24754.8|24749.8|24756.3|24751.3|24752.8|24747.8|29
1644559180000|2022-02-11 05:59:40|24754.3|24749.3|24759.3|24754.3|24760.8|24755.8|24754.3|24749.3|36
1644559190000|2022-02-11 05:59:50|24758.8|24753.8|24758.8|24753.8|24760.3|24755.3|24756.8|24751.8|16
1644559200000|2022-02-11 06:00:00|24757.8|24752.8|24756.8|24751.8|24759.8|24754.8|24755.3|24750.3|29
1644559210000|2022-02-11 06:00:10|24756.3|24751.3|24757.8|24752.8|24762.8|24757.8|24756.3|24751.3|29
1644559220000|2022-02-11 06:00:20|24755.8|24750.8|24753.8|24748.8|24756.3|24751.3|24750.8|24745.8|29
1644559230000|2022-02-11 06:00:30|24753.3|24748.3|24750.3|24745.3|24753.8|24748.8|24748.8|24743.8|45
1644559240000|2022-02-11 06:00:40|24750.8|24745.8|24747.8|24742.8|24750.8|24745.8|24747.8|24742.8|20
1644559250000|2022-02-11 06:00:50|24746.8|24741.8|24750.3|24745.3|24754.8|24749.8|24746.8|24741.8|37
1644559260000|2022-02-11 06:01:00|24750.8|24745.8|24746.8|24741.8|24750.8|24745.8|24745.3|24740.3|40
1644559270000|2022-02-11 06:01:10|24746.3|24741.3|24743.8|24738.8|24746.8|24741.8|24743.8|24738.8|21
1644559280000|2022-02-11 06:01:20|24744.3|24739.3|24745.8|24740.8|24745.8|24740.8|24740.8|24735.8|59
1644559290000|2022-02-11 06:01:30|24745.3|24740.3|24741.3|24736.3|24745.3|24740.3|24740.8|24735.8|63
1644559300000|2022-02-11 06:01:40|24740.8|24735.8|24739.3|24734.3|24744.3|24739.3|24739.3|24734.3|102
1644559310000|2022-02-11 06:01:50|24738.8|24733.8|24741.3|24736.3|24742.3|24737.3|24738.8|24733.8|28
1644559320000|2022-02-11 06:02:00|24744.8|24739.8|24740.8|24735.8|24746.8|24741.8|24740.8|24735.8|99
1644559330000|2022-02-11 06:02:10|24741.3|24736.3|24736.8|24731.8|24741.3|24736.3|24736.8|24731.8|37
1644559340000|2022-02-11 06:02:20|24737.3|24732.3|24741.3|24736.3|24741.8|24736.8|24736.8|24731.8|19
1644559350000|2022-02-11 06:02:30|24740.8|24735.8|24737.8|24732.8|24740.8|24735.8|24736.8|24731.8|41
1644559360000|2022-02-11 06:02:40|24739.3|24734.3|24737.8|24732.8|24739.3|24734.3|24737.8|24732.8|12
1644559370000|2022-02-11 06:02:50|24737.3|24732.3|24739.8|24734.8|24741.8|24736.8|24737.3|24732.3|30
1644559380000|2022-02-11 06:03:00|24740.3|24735.3|24740.3|24735.3|24742.8|24737.8|24738.8|24733.8|16
1644559390000|2022-02-11 06:03:10|24739.8|24734.8|24740.8|24735.8|24740.8|24735.8|24737.8|24732.8|16
1644559400000|2022-02-11 06:03:20|24741.3|24736.3|24744.3|24739.3|24745.3|24740.3|24741.3|24736.3|13
1644559410000|2022-02-11 06:03:30|24742.8|24737.8|24748.8|24743.8|24749.3|24744.3|24742.3|24737.3|72
1644559420000|2022-02-11 06:03:40|24749.3|24744.3|24747.8|24742.8|24749.8|24744.8|24746.8|24741.8|11
1644559430000|2022-02-11 06:03:50|24747.3|24742.3|24744.3|24739.3|24749.8|24744.8|24743.3|24738.3|23
1644559440000|2022-02-11 06:04:00|24744.8|24739.8|24746.3|24741.3|24747.8|24742.8|24743.8|24738.8|20
1644559450000|2022-02-11 06:04:10|24745.8|24740.8|24746.8|24741.8|24747.8|24742.8|24743.8|24738.8|11
1644559460000|2022-02-11 06:04:20|24749.3|24744.3|24748.3|24743.3|24749.3|24744.3|24746.8|24741.8|22
1644559470000|2022-02-11 06:04:30|24747.8|24742.8|24747.3|24742.3|24748.3|24743.3|24746.8|24741.8|5
1644559480000|2022-02-11 06:04:40|24747.8|24742.8|24751.8|24746.8|24753.8|24748.8|24747.3|24742.3|24
1644559490000|2022-02-11 06:04:50|24752.3|24747.3|24746.3|24741.3|24752.3|24747.3|24746.3|24741.3|8
1644559500000|2022-02-11 06:05:00|24747.3|24742.3|24746.8|24741.8|24748.8|24743.8|24744.3|24739.3|26
1644559510000|2022-02-11 06:05:10|24747.3|24742.3|24745.8|24740.8|24750.8|24745.8|24744.8|24739.8|11
1644559520000|2022-02-11 06:05:20|24745.3|24740.3|24743.3|24738.3|24746.3|24741.3|24743.3|24738.3|7
1644559530000|2022-02-11 06:05:30|24743.8|24738.8|24743.3|24738.3|24746.3|24741.3|24742.8|24737.8|16
1644559540000|2022-02-11 06:05:40|24742.8|24737.8|24743.3|24738.3|24745.8|24740.8|24742.3|24737.3|23
1644559550000|2022-02-11 06:05:50|24742.8|24737.8|24741.8|24736.8|24744.3|24739.3|24741.3|24736.3|82
1644559560000|2022-02-11 06:06:00|24742.3|24737.3|24738.8|24733.8|24742.3|24737.3|24738.3|24733.3|26
1644559570000|2022-02-11 06:06:10|24738.3|24733.3|24740.3|24735.3|24740.3|24735.3|24737.3|24732.3|13
1644559580000|2022-02-11 06:06:20|24739.8|24734.8|24741.8|24736.8|24741.8|24736.8|24736.3|24731.3|38
1644559590000|2022-02-11 06:06:30|24741.3|24736.3|24739.3|24734.3|24741.8|24736.8|24739.3|24734.3|23
1644559600000|2022-02-11 06:06:40|24739.8|24734.8|24736.8|24731.8|24740.3|24735.3|24735.3|24730.3|43
1644559610000|2022-02-11 06:06:50|24736.3|24731.3|24737.8|24732.8|24737.8|24732.8|24736.3|24731.3|14
1644559620000|2022-02-11 06:07:00|24738.3|24733.3|24745.3|24740.3|24746.8|24741.8|24737.3|24732.3|38
1644559630000|2022-02-11 06:07:10|24744.3|24739.3|24743.3|24738.3|24746.3|24741.3|24742.3|24737.3|19
1644559640000|2022-02-11 06:07:20|24742.8|24737.8|24741.8|24736.8|24742.8|24737.8|24740.8|24735.8|8
1644559650000|2022-02-11 06:07:30|24740.3|24735.3|24741.8|24736.8|24742.3|24737.3|24736.8|24731.8|18
1644559660000|2022-02-11 06:07:40|24742.3|24737.3|24738.8|24733.8|24742.8|24737.8|24738.8|24733.8|11
1644559670000|2022-02-11 06:07:50|24739.3|24734.3|24738.8|24733.8|24740.8|24735.8|24738.8|24733.8|10
1644559680000|2022-02-11 06:08:00|24739.3|24734.3|24740.8|24735.8|24744.8|24739.8|24737.8|24732.8|17
1644559690000|2022-02-11 06:08:10|24740.3|24735.3|24746.3|24741.3|24746.3|24741.3|24739.3|24734.3|12
1644559700000|2022-02-11 06:08:20|24745.8|24740.8|24753.3|24748.3|24753.3|24748.3|24745.8|24740.8|28
1644559710000|2022-02-11 06:08:30|24752.3|24747.3|24746.8|24741.8|24753.8|24748.8|24746.8|24741.8|23
1644559720000|2022-02-11 06:08:40|24747.3|24742.3|24750.3|24745.3|24750.8|24745.8|24746.3|24741.3|15
1644559730000|2022-02-11 06:08:50|24750.8|24745.8|24747.3|24742.3|24750.8|24745.8|24747.3|24742.3|18
1644559740000|2022-02-11 06:09:00|24747.8|24742.8|24756.8|24751.8|24756.8|24751.8|24747.8|24742.8|30
1644559750000|2022-02-11 06:09:10|24757.3|24752.3|24759.8|24754.8|24760.8|24755.8|24755.3|24750.3|60
1644559760000|2022-02-11 06:09:20|24760.3|24755.3|24763.3|24758.3|24764.8|24759.8|24758.8|24753.8|115
1644559770000|2022-02-11 06:09:30|24762.8|24757.8|24760.3|24755.3|24764.3|24759.3|24759.8|24754.8|29
1644559780000|2022-02-11 06:09:40|24761.8|24756.8|24766.8|24761.8|24767.8|24762.8|24760.8|24755.8|34
1644559790000|2022-02-11 06:09:50|24767.8|24762.8|24770.3|24765.3|24770.8|24765.8|24767.3|24762.3|60
1644559800000|2022-02-11 06:10:00|24769.3|24764.3|24775.8|24770.8|24776.8|24771.8|24767.8|24762.8|71
1644559810000|2022-02-11 06:10:10|24776.8|24771.8|24772.8|24767.8|24778.8|24773.8|24771.8|24766.8|73
1644559820000|2022-02-11 06:10:20|24773.3|24768.3|24771.8|24766.8|24775.3|24770.3|24770.8|24765.8|26
1644559830000|2022-02-11 06:10:30|24770.3|24765.3|24765.8|24760.8|24771.8|24766.8|24764.3|24759.3|48
1644559840000|2022-02-11 06:10:40|24765.3|24760.3|24767.3|24762.3|24768.3|24763.3|24764.3|24759.3|21
1644559850000|2022-02-11 06:10:50|24769.3|24764.3|24771.8|24766.8|24775.8|24770.8|24768.8|24763.8|27
1644559860000|2022-02-11 06:11:00|24772.3|24767.3|24771.8|24766.8|24774.8|24769.8|24771.8|24766.8|13
1644559870000|2022-02-11 06:11:10|24772.3|24767.3|24776.3|24771.3|24777.3|24772.3|24772.3|24767.3|11
1644559880000|2022-02-11 06:11:20|24776.8|24771.8|24776.3|24771.3|24778.3|24773.3|24774.8|24769.8|1018
1644559890000|2022-02-11 06:11:30|24777.3|24772.3|24776.8|24771.8|24777.8|24772.8|24773.8|24768.8|14
1644559900000|2022-02-11 06:11:40|24777.3|24772.3|24777.8|24772.8|24778.3|24773.3|24775.3|24770.3|16
1644559910000|2022-02-11 06:11:50|24777.3|24772.3|24775.8|24770.8|24780.3|24775.3|24774.8|24769.8|24
1644559920000|2022-02-11 06:12:00|24775.3|24770.3|24776.3|24771.3|24777.8|24772.8|24772.8|24767.8|26
1644559930000|2022-02-11 06:12:10|24777.3|24772.3|24778.3|24773.3|24780.3|24775.3|24776.3|24771.3|16
1644559940000|2022-02-11 06:12:20|24776.8|24771.8|24778.8|24773.8|24779.3|24774.3|24773.8|24768.8|13
1644559950000|2022-02-11 06:12:30|24778.3|24773.3|24777.8|24772.8|24778.3|24773.3|24774.8|24769.8|8
1644559960000|2022-02-11 06:12:40|24778.3|24773.3|24778.8|24773.8|24778.8|24773.8|24775.3|24770.3|19
1644559970000|2022-02-11 06:12:50|24778.3|24773.3|24775.8|24770.8|24778.3|24773.3|24774.8|24769.8|11
1644559980000|2022-02-11 06:13:00|24776.3|24771.3|24773.3|24768.3|24778.8|24773.8|24773.3|24768.3|32
1644559990000|2022-02-11 06:13:10|24773.8|24768.8|24775.8|24770.8|24776.3|24771.3|24771.8|24766.8|22
1644560000000|2022-02-11 06:13:20|24776.8|24771.8|24778.8|24773.8|24779.8|24774.8|24775.3|24770.3|30
1644560010000|2022-02-11 06:13:30|24778.3|24773.3|24774.3|24769.3|24778.8|24773.8|24773.8|24768.8|19
1644560020000|2022-02-11 06:13:40|24774.8|24769.8|24780.8|24775.8|24780.8|24775.8|24774.8|24769.8|29
1644560030000|2022-02-11 06:13:50|24780.3|24775.3|24779.8|24774.8|24780.8|24775.8|24778.3|24773.3|12
1644560040000|2022-02-11 06:14:00|24780.8|24775.8|24775.3|24770.3|24780.8|24775.8|24773.3|24768.3|34
1644560050000|2022-02-11 06:14:10|24774.8|24769.8|24775.8|24770.8|24776.8|24771.8|24773.8|24768.8|11
1644560060000|2022-02-11 06:14:20|24776.8|24771.8|24774.3|24769.3|24777.3|24772.3|24774.3|24769.3|17
1644560070000|2022-02-11 06:14:30|24773.8|24768.8|24766.3|24761.3|24773.8|24768.8|24766.3|24761.3|26
1644560080000|2022-02-11 06:14:40|24767.3|24762.3|24770.8|24765.8|24772.3|24767.3|24766.3|24761.3|29
1644560090000|2022-02-11 06:14:50|24771.3|24766.3|24767.8|24762.8|24772.3|24767.3|24767.8|24762.8|14
1644560100000|2022-02-11 06:15:00|24768.3|24763.3|24772.3|24767.3|24772.3|24767.3|24768.3|24763.3|16
1644560110000|2022-02-11 06:15:10|24771.8|24766.8|24765.3|24760.3|24772.3|24767.3|24764.8|24759.8|23
1644560120000|2022-02-11 06:15:20|24764.8|24759.8|24765.3|24760.3|24767.8|24762.8|24764.3|24759.3|10
1644560130000|2022-02-11 06:15:30|24764.8|24759.8|24770.8|24765.8|24771.3|24766.3|24764.8|24759.8|27
1644560140000|2022-02-11 06:15:40|24770.3|24765.3|24765.8|24760.8|24770.8|24765.8|24765.8|24760.8|22
1644560150000|2022-02-11 06:15:50|24765.3|24760.3|24761.8|24756.8|24765.8|24760.8|24761.3|24756.3|24
1644560160000|2022-02-11 06:16:00|24760.3|24755.3|24765.3|24760.3|24765.8|24760.8|24760.3|24755.3|58
1644560170000|2022-02-11 06:16:10|24765.8|24760.8|24767.3|24762.3|24768.8|24763.8|24765.3|24760.3|16
1644560180000|2022-02-11 06:16:20|24768.3|24763.3|24769.3|24764.3|24771.8|24766.8|24767.8|24762.8|11
1644560190000|2022-02-11 06:16:30|24769.8|24764.8|24770.8|24765.8|24770.8|24765.8|24768.3|24763.3|18
1644560200000|2022-02-11 06:16:40|24770.3|24765.3|24770.8|24765.8|24772.3|24767.3|24769.8|24764.8|11
1644560210000|2022-02-11 06:16:50|24770.3|24765.3|24770.8|24765.8|24770.8|24765.8|24767.8|24762.8|15
1644560220000|2022-02-11 06:17:00|24770.3|24765.3|24771.3|24766.3|24773.8|24768.8|24769.8|24764.8|17
1644560230000|2022-02-11 06:17:10|24773.3|24768.3|24769.8|24764.8|24773.3|24768.3|24767.8|24762.8|20
1644560240000|2022-02-11 06:17:20|24770.3|24765.3|24765.3|24760.3|24770.8|24765.8|24765.3|24760.3|9
1644560250000|2022-02-11 06:17:30|24765.8|24760.8|24763.8|24758.8|24767.8|24762.8|24763.8|24758.8|19
1644560260000|2022-02-11 06:17:40|24763.3|24758.3|24763.8|24758.8|24764.8|24759.8|24763.3|24758.3|20
1644560270000|2022-02-11 06:17:50|24764.3|24759.3|24765.3|24760.3|24765.8|24760.8|24763.8|24758.8|15
1644560280000|2022-02-11 06:18:00|24765.8|24760.8|24766.8|24761.8|24767.3|24762.3|24764.8|24759.8|11
1644560290000|2022-02-11 06:18:10|24766.3|24761.3|24766.3|24761.3|24767.3|24762.3|24764.8|24759.8|7
1644560300000|2022-02-11 06:18:20|24765.8|24760.8|24765.3|24760.3|24765.8|24760.8|24764.8|24759.8|16
1644560310000|2022-02-11 06:18:30|24766.3|24761.3|24765.8|24760.8|24766.3|24761.3|24765.3|24760.3|12
1644560320000|2022-02-11 06:18:40|24764.8|24759.8|24763.8|24758.8|24764.8|24759.8|24763.3|24758.3|23
1644560330000|2022-02-11 06:18:50|24764.8|24759.8|24765.8|24760.8|24767.3|24762.3|24764.3|24759.3|27
1644560340000|2022-02-11 06:19:00|24766.3|24761.3|24770.3|24765.3|24773.8|24768.8|24765.8|24760.8|49
1644560350000|2022-02-11 06:19:10|24770.8|24765.8|24768.3|24763.3|24770.8|24765.8|24766.3|24761.3|17
1644560360000|2022-02-11 06:19:20|24768.8|24763.8|24773.8|24768.8|24773.8|24768.8|24767.3|24762.3|22
1644560370000|2022-02-11 06:19:30|24773.3|24768.3|24771.3|24766.3|24773.8|24768.8|24768.8|24763.8|9
1644560380000|2022-02-11 06:19:40|24770.8|24765.8|24773.8|24768.8|24774.3|24769.3|24770.3|24765.3|7
1644560390000|2022-02-11 06:19:50|24774.3|24769.3|24774.3|24769.3|24774.3|24769.3|24772.8|24767.8|9
1644560400000|2022-02-11 06:20:00|24773.8|24768.8|24780.3|24775.3|24783.8|24778.8|24773.8|24768.8|115
1644560410000|2022-02-11 06:20:10|24781.3|24776.3|24775.3|24770.3|24781.3|24776.3|24775.3|24770.3|28
1644560420000|2022-02-11 06:20:20|24776.3|24771.3|24776.8|24771.8|24778.8|24773.8|24771.8|24766.8|20
1644560430000|2022-02-11 06:20:30|24777.3|24772.3|24777.3|24772.3|24778.8|24773.8|24777.3|24772.3|11
1644560440000|2022-02-11 06:20:40|24777.8|24772.8|24780.8|24775.8|24781.8|24776.8|24777.8|24772.8|16
1644560450000|2022-02-11 06:20:50|24781.3|24776.3|24783.8|24778.8|24784.8|24779.8|24781.3|24776.3|24
1644560460000|2022-02-11 06:21:00|24784.8|24779.8|24788.3|24783.3|24790.3|24785.3|24784.8|24779.8|79
1644560470000|2022-02-11 06:21:10|24787.8|24782.8|24794.8|24789.8|24795.3|24790.3|24785.3|24780.3|85
1644560480000|2022-02-11 06:21:20|24796.3|24791.3|24796.3|24791.3|24796.8|24791.8|24792.8|24787.8|43
1644560490000|2022-02-11 06:21:30|24795.8|24790.8|24798.3|24793.3|24798.3|24793.3|24794.3|24789.3|54
1644560500000|2022-02-11 06:21:40|24797.8|24792.8|24795.8|24790.8|24798.3|24793.3|24795.8|24790.8|38
1644560510000|2022-02-11 06:21:50|24796.3|24791.3|24794.8|24789.8|24798.3|24793.3|24794.3|24789.3|38
1644560520000|2022-02-11 06:22:00|24794.3|24789.3|24794.8|24789.8|24796.8|24791.8|24793.8|24788.8|30
1644560530000|2022-02-11 06:22:10|24795.8|24790.8|24798.3|24793.3|24798.3|24793.3|24795.8|24790.8|24
1644560540000|2022-02-11 06:22:20|24797.8|24792.8|24793.8|24788.8|24798.3|24793.3|24793.8|24788.8|25
1644560550000|2022-02-11 06:22:30|24793.3|24788.3|24799.8|24794.8|24800.3|24795.3|24792.3|24787.3|32
1644560560000|2022-02-11 06:22:40|24799.3|24794.3|24797.3|24792.3|24799.8|24794.8|24797.3|24792.3|10
1644560570000|2022-02-11 06:22:50|24797.8|24792.8|24798.8|24793.8|24799.8|24794.8|24797.3|24792.3|18
1644560580000|2022-02-11 06:23:00|24798.3|24793.3|24794.3|24789.3|24799.8|24794.8|24794.3|24789.3|16
1644560590000|2022-02-11 06:23:10|24795.3|24790.3|24791.8|24786.8|24796.3|24791.3|24791.3|24786.3|19
1644560600000|2022-02-11 06:23:20|24792.3|24787.3|24792.3|24787.3|24792.3|24787.3|24788.8|24783.8|35
1644560610000|2022-02-11 06:23:30|24792.8|24787.8|24795.3|24790.3|24795.8|24790.8|24791.8|24786.8|8
1644560620000|2022-02-11 06:23:40|24794.8|24789.8|24790.3|24785.3|24795.3|24790.3|24790.3|24785.3|8
1644560630000|2022-02-11 06:23:50|24790.8|24785.8|24791.8|24786.8|24792.3|24787.3|24789.3|24784.3|7
1644560640000|2022-02-11 06:24:00|24791.3|24786.3|24787.8|24782.8|24791.3|24786.3|24787.8|24782.8|9
1644560650000|2022-02-11 06:24:10|24788.3|24783.3|24785.8|24780.8|24788.3|24783.3|24784.8|24779.8|12
1644560660000|2022-02-11 06:24:20|24786.3|24781.3|24782.3|24777.3|24786.3|24781.3|24781.8|24776.8|30
1644560670000|2022-02-11 06:24:30|24781.8|24776.8|24776.8|24771.8|24781.8|24776.8|24775.3|24770.3|39
1644560680000|2022-02-11 06:24:40|24775.8|24770.8|24775.3|24770.3|24775.8|24770.8|24772.8|24767.8|28
1644560690000|2022-02-11 06:24:50|24774.8|24769.8|24779.8|24774.8|24780.8|24775.8|24774.8|24769.8|16
1644560700000|2022-02-11 06:25:00|24780.3|24775.3|24780.3|24775.3|24782.3|24777.3|24779.8|24774.8|15
1644560710000|2022-02-11 06:25:10|24778.8|24773.8|24772.3|24767.3|24779.3|24774.3|24772.3|24767.3|21
1644560720000|2022-02-11 06:25:20|24771.8|24766.8|24776.3|24771.3|24776.3|24771.3|24771.8|24766.8|15
1644560730000|2022-02-11 06:25:30|24775.8|24770.8|24774.3|24769.3|24777.3|24772.3|24774.3|24769.3|8
1644560740000|2022-02-11 06:25:40|24773.3|24768.3|24771.8|24766.8|24773.3|24768.3|24771.3|24766.3|10
1644560750000|2022-02-11 06:25:50|24771.3|24766.3|24771.8|24766.8|24772.8|24767.8|24770.3|24765.3|18
1644560760000|2022-02-11 06:26:00|24770.8|24765.8|24771.3|24766.3|24772.8|24767.8|24770.3|24765.3|19
1644560770000|2022-02-11 06:26:10|24771.8|24766.8|24765.3|24760.3|24771.8|24766.8|24765.3|24760.3|32
1644560780000|2022-02-11 06:26:20|24765.8|24760.8|24768.8|24763.8|24769.8|24764.8|24765.3|24760.3|22
1644560790000|2022-02-11 06:26:30|24768.3|24763.3|24771.3|24766.3|24771.3|24766.3|24768.3|24763.3|10
1644560800000|2022-02-11 06:26:40|24770.8|24765.8|24771.8|24766.8|24771.8|24766.8|24768.3|24763.3|11
1644560810000|2022-02-11 06:26:50|24771.3|24766.3|24774.3|24769.3|24774.3|24769.3|24769.8|24764.8|5
1644560820000|2022-02-11 06:27:00|24774.8|24769.8|24780.3|24775.3|24782.8|24777.8|24774.8|24769.8|37
1644560830000|2022-02-11 06:27:10|24779.3|24774.3|24775.8|24770.8|24779.3|24774.3|24775.3|24770.3|7
1644560840000|2022-02-11 06:27:20|24775.3|24770.3|24776.8|24771.8|24778.3|24773.3|24773.3|24768.3|14
1644560850000|2022-02-11 06:27:30|24776.3|24771.3|24771.8|24766.8|24777.3|24772.3|24771.8|24766.8|20
1644560860000|2022-02-11 06:27:40|24772.3|24767.3|24769.8|24764.8|24773.8|24768.8|24769.8|24764.8|8
1644560870000|2022-02-11 06:27:50|24770.3|24765.3|24769.8|24764.8|24771.8|24766.8|24769.3|24764.3|5
1644560880000|2022-02-11 06:28:00|24769.3|24764.3|24768.8|24763.8|24769.8|24764.8|24767.8|24762.8|11
1644560890000|2022-02-11 06:28:10|24768.3|24763.3|24771.8|24766.8|24772.8|24767.8|24767.8|24762.8|13
1644560900000|2022-02-11 06:28:20|24772.3|24767.3|24775.3|24770.3|24775.8|24770.8|24769.3|24764.3|15
1644560910000|2022-02-11 06:28:30|24775.8|24770.8|24776.3|24771.3|24776.8|24771.8|24774.8|24769.8|9
1644560920000|2022-02-11 06:28:40|24775.8|24770.8|24773.8|24768.8|24776.8|24771.8|24772.8|24767.8|14
1644560930000|2022-02-11 06:28:50|24774.3|24769.3|24778.3|24773.3|24778.3|24773.3|24774.3|24769.3|14
1644560940000|2022-02-11 06:29:00|24777.8|24772.8|24777.3|24772.3|24777.8|24772.8|24774.8|24769.8|8
1644560950000|2022-02-11 06:29:10|24776.8|24771.8|24775.8|24770.8|24777.8|24772.8|24775.3|24770.3|5
1644560960000|2022-02-11 06:29:20|24776.3|24771.3|24781.3|24776.3|24781.3|24776.3|24774.8|24769.8|11
1644560970000|2022-02-11 06:29:30|24780.8|24775.8|24780.3|24775.3|24782.8|24777.8|24780.3|24775.3|8
1644560980000|2022-02-11 06:29:40|24780.8|24775.8|24783.8|24778.8|24784.3|24779.3|24780.8|24775.8|13
1644560990000|2022-02-11 06:29:50|24784.3|24779.3|24783.8|24778.8|24784.8|24779.8|24780.3|24775.3|25
1644561000000|2022-02-11 06:30:00|24783.3|24778.3|24785.8|24780.8|24786.3|24781.3|24781.8|24776.8|38
1644561010000|2022-02-11 06:30:10|24785.3|24780.3|24788.8|24783.8|24790.3|24785.3|24785.3|24780.3|44
1644561020000|2022-02-11 06:30:20|24788.3|24783.3|24795.3|24790.3|24795.3|24790.3|24788.3|24783.3|48
1644561030000|2022-02-11 06:30:30|24796.3|24791.3|24796.3|24791.3|24799.3|24794.3|24794.3|24789.3|57
1644561040000|2022-02-11 06:30:40|24796.8|24791.8|24792.8|24787.8|24798.3|24793.3|24792.8|24787.8|49
1644561050000|2022-02-11 06:30:50|24791.8|24786.8|24798.3|24793.3|24798.3|24793.3|24791.8|24786.8|16
1644561060000|2022-02-11 06:31:00|24798.8|24793.8|24796.8|24791.8|24801.3|24796.3|24796.8|24791.8|96
1644561070000|2022-02-11 06:31:10|24797.8|24792.8|24792.3|24787.3|24797.8|24792.8|24791.8|24786.8|25
1644561080000|2022-02-11 06:31:20|24791.8|24786.8|24793.3|24788.3|24794.3|24789.3|24790.8|24785.8|7
1644561090000|2022-02-11 06:31:30|24793.8|24788.8|24796.8|24791.8|24796.8|24791.8|24793.8|24788.8|9
1644561100000|2022-02-11 06:31:40|24796.3|24791.3|24795.3|24790.3|24796.8|24791.8|24791.8|24786.8|16
1644561110000|2022-02-11 06:31:50|24794.8|24789.8|24800.8|24795.8|24803.3|24798.3|24794.8|24789.8|73
1644561120000|2022-02-11 06:32:00|24799.8|24794.8|24796.8|24791.8|24802.8|24797.8|24794.8|24789.8|57
1644561130000|2022-02-11 06:32:10|24797.8|24792.8|24793.3|24788.3|24797.8|24792.8|24793.3|24788.3|10
1644561140000|2022-02-11 06:32:20|24792.8|24787.8|24792.3|24787.3|24793.3|24788.3|24790.3|24785.3|8
1644561150000|2022-02-11 06:32:30|24792.8|24787.8|24786.3|24781.3|24792.8|24787.8|24783.8|24778.8|33
1644561160000|2022-02-11 06:32:40|24785.8|24780.8|24789.8|24784.8|24790.3|24785.3|24784.8|24779.8|20
1644561170000|2022-02-11 06:32:50|24789.3|24784.3|24791.3|24786.3|24792.3|24787.3|24787.8|24782.8|4
1644561180000|2022-02-11 06:33:00|24791.8|24786.8|24789.3|24784.3|24791.8|24786.8|24786.3|24781.3|14
1644561190000|2022-02-11 06:33:10|24789.8|24784.8|24786.8|24781.8|24789.8|24784.8|24785.3|24780.3|22
1644561200000|2022-02-11 06:33:20|24787.3|24782.3|24785.8|24780.8|24787.3|24782.3|24784.3|24779.3|32
1644561210000|2022-02-11 06:33:30|24785.3|24780.3|24788.3|24783.3|24788.3|24783.3|24784.3|24779.3|15
1644561220000|2022-02-11 06:33:40|24788.8|24783.8|24792.8|24787.8|24792.8|24787.8|24788.8|24783.8|17
1644561230000|2022-02-11 06:33:50|24792.3|24787.3|24789.3|24784.3|24792.8|24787.8|24788.8|24783.8|5
1644561240000|2022-02-11 06:34:00|24789.8|24784.8|24790.3|24785.3|24793.3|24788.3|24789.3|24784.3|17
1644561250000|2022-02-11 06:34:10|24789.8|24784.8|24793.3|24788.3|24793.3|24788.3|24788.8|24783.8|14
1644561260000|2022-02-11 06:34:20|24792.8|24787.8|24791.8|24786.8|24795.8|24790.8|24790.8|24785.8|19
1644561270000|2022-02-11 06:34:30|24791.3|24786.3|24793.3|24788.3|24793.3|24788.3|24788.8|24783.8|12
1644561280000|2022-02-11 06:34:40|24793.8|24788.8|24790.3|24785.3|24794.8|24789.8|24789.8|24784.8|5
1644561290000|2022-02-11 06:34:50|24789.8|24784.8|24788.3|24783.3|24791.3|24786.3|24788.3|24783.3|51
1644561300000|2022-02-11 06:35:00|24788.8|24783.8|24787.3|24782.3|24789.8|24784.8|24787.3|24782.3|23
1644561310000|2022-02-11 06:35:10|24786.3|24781.3|24784.8|24779.8|24788.3|24783.3|24783.3|24778.3|23
1644561320000|2022-02-11 06:35:20|24784.3|24779.3|24784.3|24779.3|24785.3|24780.3|24782.8|24777.8|10
1644561330000|2022-02-11 06:35:30|24783.8|24778.8|24785.3|24780.3|24786.3|24781.3|24782.8|24777.8|24
1644561340000|2022-02-11 06:35:40|24787.8|24782.8|24786.8|24781.8|24788.8|24783.8|24784.8|24779.8|12
1644561350000|2022-02-11 06:35:50|24787.3|24782.3|24786.3|24781.3|24787.8|24782.8|24785.8|24780.8|8
1644561360000|2022-02-11 06:36:00|24785.8|24780.8|24788.3|24783.3|24790.3|24785.3|24785.8|24780.8|11
1644561370000|2022-02-11 06:36:10|24787.8|24782.8|24792.8|24787.8|24792.8|24787.8|24787.8|24782.8|7
1644561380000|2022-02-11 06:36:20|24793.3|24788.3|24794.3|24789.3|24795.3|24790.3|24792.8|24787.8|12
1644561390000|2022-02-11 06:36:30|24793.3|24788.3|24790.3|24785.3|24793.3|24788.3|24789.3|24784.3|14
1644561400000|2022-02-11 06:36:40|24789.8|24784.8|24785.8|24780.8|24789.8|24784.8|24785.3|24780.3|24
1644561410000|2022-02-11 06:36:50|24785.3|24780.3|24786.3|24781.3|24787.8|24782.8|24785.3|24780.3|8
1644561420000|2022-02-11 06:37:00|24785.3|24780.3|24791.3|24786.3|24792.3|24787.3|24785.3|24780.3|22
1644561430000|2022-02-11 06:37:10|24789.8|24784.8|24788.8|24783.8|24790.3|24785.3|24787.8|24782.8|12
1644561440000|2022-02-11 06:37:20|24788.3|24783.3|24786.8|24781.8|24789.8|24784.8|24786.8|24781.8|11
1644561450000|2022-02-11 06:37:30|24787.3|24782.3|24785.3|24780.3|24787.3|24782.3|24785.3|24780.3|1
1644561460000|2022-02-11 06:37:40|24784.8|24779.8|24786.8|24781.8|24787.3|24782.3|24784.3|24779.3|24
1644561470000|2022-02-11 06:37:50|24785.8|24780.8|24783.8|24778.8|24787.3|24782.3|24783.3|24778.3|29
1644561480000|2022-02-11 06:38:00|24783.3|24778.3|24776.8|24771.8|24783.8|24778.8|24776.8|24771.8|38
1644561490000|2022-02-11 06:38:10|24777.3|24772.3|24774.8|24769.8|24778.3|24773.3|24774.8|24769.8|26
1644561500000|2022-02-11 06:38:20|24774.3|24769.3|24772.3|24767.3|24775.8|24770.8|24771.8|24766.8|59
1644561510000|2022-02-11 06:38:30|24771.8|24766.8|24765.3|24760.3|24771.8|24766.8|24765.3|24760.3|32
1644561520000|2022-02-11 06:38:40|24764.8|24759.8|24768.8|24763.8|24770.8|24765.8|24764.8|24759.8|33
1644561530000|2022-02-11 06:38:50|24769.3|24764.3|24772.8|24767.8|24772.8|24767.8|24766.3|24761.3|14
1644561540000|2022-02-11 06:39:00|24772.3|24767.3|24769.3|24764.3|24772.8|24767.8|24769.3|24764.3|9
1644561550000|2022-02-11 06:39:10|24770.3|24765.3|24767.8|24762.8|24770.8|24765.8|24767.8|24762.8|10
1644561560000|2022-02-11 06:39:20|24767.3|24762.3|24772.8|24767.8|24773.3|24768.3|24766.3|24761.3|22
1644561570000|2022-02-11 06:39:30|24772.3|24767.3|24774.8|24769.8|24775.8|24770.8|24770.3|24765.3|15
1644561580000|2022-02-11 06:39:40|24775.3|24770.3|24772.3|24767.3|24775.8|24770.8|24771.8|24766.8|7
1644561590000|2022-02-11 06:39:50|24772.8|24767.8|24774.3|24769.3|24774.8|24769.8|24772.8|24767.8|6
1644561600000|2022-02-11 06:40:00|24773.8|24768.8|24773.3|24768.3|24775.3|24770.3|24772.8|24767.8|20
1644561610000|2022-02-11 06:40:10|24771.3|24766.3|24765.8|24760.8|24771.3|24766.3|24765.8|24760.8|21
1644561620000|2022-02-11 06:40:20|24765.3|24760.3|24757.3|24752.3|24765.3|24760.3|24757.3|24752.3|64
1644561630000|2022-02-11 06:40:30|24757.8|24752.8|24757.3|24752.3|24758.3|24753.3|24752.8|24747.8|46
1644561640000|2022-02-11 06:40:40|24757.8|24752.8|24759.3|24754.3|24761.3|24756.3|24756.8|24751.8|23
1644561650000|2022-02-11 06:40:50|24758.3|24753.3|24762.8|24757.8|24763.3|24758.3|24758.3|24753.3|27
1644561660000|2022-02-11 06:41:00|24762.3|24757.3|24763.3|24758.3|24765.8|24760.8|24760.8|24755.8|59
1644561670000|2022-02-11 06:41:10|24763.8|24758.8|24759.8|24754.8|24763.8|24758.8|24759.8|24754.8|9
1644561680000|2022-02-11 06:41:20|24760.3|24755.3|24756.3|24751.3|24761.3|24756.3|24755.3|24750.3|15
1644561690000|2022-02-11 06:41:30|24755.8|24750.8|24755.8|24750.8|24756.3|24751.3|24753.8|24748.8|25
1644561700000|2022-02-11 06:41:40|24757.3|24752.3|24762.3|24757.3|24762.3|24757.3|24757.3|24752.3|21
1644561710000|2022-02-11 06:41:50|24762.8|24757.8|24760.3|24755.3|24766.8|24761.8|24760.3|24755.3|49
1644561720000|2022-02-11 06:42:00|24760.8|24755.8|24764.8|24759.8|24764.8|24759.8|24760.8|24755.8|14
1644561730000|2022-02-11 06:42:10|24763.8|24758.8|24759.8|24754.8|24764.8|24759.8|24758.3|24753.3|54
1644561740000|2022-02-11 06:42:20|24760.3|24755.3|24759.8|24754.8|24760.8|24755.8|24758.8|24753.8|8
1644561750000|2022-02-11 06:42:30|24760.8|24755.8|24761.8|24756.8|24764.8|24759.8|24759.3|24754.3|13
1644561760000|2022-02-11 06:42:40|24762.3|24757.3|24760.8|24755.8|24762.8|24757.8|24760.8|24755.8|19
1644561770000|2022-02-11 06:42:50|24763.8|24758.8|24765.3|24760.3|24766.8|24761.8|24763.8|24758.8|28
1644561780000|2022-02-11 06:43:00|24764.3|24759.3|24764.3|24759.3|24764.8|24759.8|24760.8|24755.8|21
1644561790000|2022-02-11 06:43:10|24763.8|24758.8|24764.8|24759.8|24764.8|24759.8|24761.3|24756.3|12
1644561800000|2022-02-11 06:43:20|24764.3|24759.3|24768.3|24763.3|24769.3|24764.3|24764.3|24759.3|22
1644561810000|2022-02-11 06:43:30|24767.8|24762.8|24766.8|24761.8|24768.3|24763.3|24765.8|24760.8|7
1644561820000|2022-02-11 06:43:40|24767.3|24762.3|24765.8|24760.8|24767.3|24762.3|24765.8|24760.8|3
1644561830000|2022-02-11 06:43:50|24766.3|24761.3|24771.3|24766.3|24771.8|24766.8|24765.8|24760.8|16
1644561840000|2022-02-11 06:44:00|24771.8|24766.8|24769.3|24764.3|24772.3|24767.3|24768.3|24763.3|7
1644561850000|2022-02-11 06:44:10|24769.8|24764.8|24765.3|24760.3|24769.8|24764.8|24764.8|24759.8|13
1644561860000|2022-02-11 06:44:20|24765.8|24760.8|24763.3|24758.3|24766.3|24761.3|24763.3|24758.3|13
1644561870000|2022-02-11 06:44:30|24763.8|24758.8|24763.8|24758.8|24764.3|24759.3|24762.8|24757.8|4
1644561880000|2022-02-11 06:44:40|24764.3|24759.3|24767.8|24762.8|24768.8|24763.8|24764.3|24759.3|15
1644561890000|2022-02-11 06:44:50|24767.3|24762.3|24769.8|24764.8|24769.8|24764.8|24767.3|24762.3|9
1644561900000|2022-02-11 06:45:00|24770.3|24765.3|24769.8|24764.8|24770.8|24765.8|24764.8|24759.8|79
1644561910000|2022-02-11 06:45:10|24770.3|24765.3|24768.3|24763.3|24770.3|24765.3|24764.8|24759.8|10
1644561920000|2022-02-11 06:45:20|24768.8|24763.8|24765.8|24760.8|24768.8|24763.8|24764.8|24759.8|5
1644561930000|2022-02-11 06:45:30|24765.3|24760.3|24766.8|24761.8|24767.3|24762.3|24763.8|24758.8|22
1644561940000|2022-02-11 06:45:40|24766.3|24761.3|24766.8|24761.8|24766.8|24761.8|24765.3|24760.3|7
1644561950000|2022-02-11 06:45:50|24767.3|24762.3|24769.3|24764.3|24769.8|24764.8|24766.8|24761.8|10
1644561960000|2022-02-11 06:46:00|24768.8|24763.8|24769.3|24764.3|24769.8|24764.8|24766.8|24761.8|6
1644561970000|2022-02-11 06:46:10|24768.8|24763.8|24765.8|24760.8|24768.8|24763.8|24765.8|24760.8|6
1644561980000|2022-02-11 06:46:20|24766.3|24761.3|24766.8|24761.8|24767.3|24762.3|24766.3|24761.3|4
1644561990000|2022-02-11 06:46:30|24766.3|24761.3|24764.3|24759.3|24766.8|24761.8|24763.8|24758.8|18
1644562000000|2022-02-11 06:46:40|24763.8|24758.8|24763.3|24758.3|24765.8|24760.8|24763.3|24758.3|19
1644562010000|2022-02-11 06:46:50|24762.3|24757.3|24765.3|24760.3|24765.3|24760.3|24762.3|24757.3|18
1644562020000|2022-02-11 06:47:00|24764.8|24759.8|24763.3|24758.3|24764.8|24759.8|24763.3|24758.3|15
1644562030000|2022-02-11 06:47:10|24764.8|24759.8|24760.3|24755.3|24764.8|24759.8|24760.3|24755.3|17
1644562040000|2022-02-11 06:47:20|24759.8|24754.8|24758.8|24753.8|24759.8|24754.8|24758.3|24753.3|18
1644562050000|2022-02-11 06:47:30|24758.3|24753.3|24761.3|24756.3|24763.3|24758.3|24758.3|24753.3|8
1644562060000|2022-02-11 06:47:40|24761.8|24756.8|24761.8|24756.8|24762.3|24757.3|24760.3|24755.3|4
1644562070000|2022-02-11 06:47:50|24762.3|24757.3|24759.8|24754.8|24763.3|24758.3|24759.8|24754.8|10
1644562080000|2022-02-11 06:48:00|24760.3|24755.3|24759.8|24754.8|24760.8|24755.8|24759.8|24754.8|9
1644562090000|2022-02-11 06:48:10|24759.3|24754.3|24759.3|24754.3|24762.8|24757.8|24759.3|24754.3|14
1644562100000|2022-02-11 06:48:20|24758.8|24753.8|24755.8|24750.8|24758.8|24753.8|24755.3|24750.3|33
1644562110000|2022-02-11 06:48:30|24755.3|24750.3|24754.3|24749.3|24755.3|24750.3|24752.3|24747.3|19
1644562120000|2022-02-11 06:48:40|24755.3|24750.3|24759.3|24754.3|24759.3|24754.3|24754.8|24749.8|8
1644562130000|2022-02-11 06:48:50|24758.8|24753.8|24759.8|24754.8|24761.3|24756.3|24757.8|24752.8|10
1644562140000|2022-02-11 06:49:00|24759.3|24754.3|24757.8|24752.8|24760.8|24755.8|24757.8|24752.8|14
1644562150000|2022-02-11 06:49:10|24757.3|24752.3|24762.3|24757.3|24762.8|24757.8|24757.3|24752.3|10
1644562160000|2022-02-11 06:49:20|24762.8|24757.8|24761.8|24756.8|24763.8|24758.8|24761.3|24756.3|16
1644562170000|2022-02-11 06:49:30|24761.3|24756.3|24761.8|24756.8|24764.3|24759.3|24761.3|24756.3|3
1644562180000|2022-02-11 06:49:40|24761.3|24756.3|24758.3|24753.3|24762.3|24757.3|24756.8|24751.8|6
1644562190000|2022-02-11 06:49:50|24758.8|24753.8|24760.3|24755.3|24760.8|24755.8|24758.8|24753.8|7
1644562200000|2022-02-11 06:50:00|24760.8|24755.8|24763.8|24758.8|24764.8|24759.8|24760.8|24755.8|15
1644562210000|2022-02-11 06:50:10|24764.3|24759.3|24763.3|24758.3|24764.3|24759.3|24762.3|24757.3|5
1644562220000|2022-02-11 06:50:20|24762.8|24757.8|24759.8|24754.8|24762.8|24757.8|24759.8|24754.8|9
1644562230000|2022-02-11 06:50:30|24760.3|24755.3|24759.8|24754.8|24761.3|24756.3|24759.3|24754.3|8
1644562240000|2022-02-11 06:50:40|24760.3|24755.3|24764.8|24759.8|24766.3|24761.3|24760.3|24755.3|22
1644562250000|2022-02-11 06:50:50|24764.3|24759.3|24772.3|24767.3|24772.3|24767.3|24764.3|24759.3|48
1644562260000|2022-02-11 06:51:00|24772.8|24767.8|24768.3|24763.3|24772.8|24767.8|24768.3|24763.3|17
1644562270000|2022-02-11 06:51:10|24769.8|24764.8|24772.8|24767.8|24773.3|24768.3|24769.8|24764.8|12
1644562280000|2022-02-11 06:51:20|24773.3|24768.3|24776.8|24771.8|24776.8|24771.8|24772.8|24767.8|15
1644562290000|2022-02-11 06:51:30|24776.3|24771.3|24775.3|24770.3|24776.8|24771.8|24774.3|24769.3|14
1644562300000|2022-02-11 06:51:40|24775.8|24770.8|24780.8|24775.8|24780.8|24775.8|24774.3|24769.3|46
1644562310000|2022-02-11 06:51:50|24780.3|24775.3|24785.3|24780.3|24785.8|24780.8|24778.8|24773.8|40
1644562320000|2022-02-11 06:52:00|24784.3|24779.3|24786.8|24781.8|24787.8|24782.8|24781.8|24776.8|65
1644562330000|2022-02-11 06:52:10|24787.3|24782.3|24785.3|24780.3|24787.3|24782.3|24784.3|24779.3|16
1644562340000|2022-02-11 06:52:20|24784.3|24779.3|24789.3|24784.3|24791.8|24786.8|24784.3|24779.3|69
1644562350000|2022-02-11 06:52:30|24790.8|24785.8|24789.8|24784.8|24790.8|24785.8|24788.8|24783.8|23
1644562360000|2022-02-11 06:52:40|24790.3|24785.3|24787.3|24782.3|24790.8|24785.8|24787.3|24782.3|11
1644562370000|2022-02-11 06:52:50|24786.8|24781.8|24787.8|24782.8|24787.8|24782.8|24786.8|24781.8|16
1644562380000|2022-02-11 06:53:00|24788.3|24783.3|24786.8|24781.8|24790.8|24785.8|24786.8|24781.8|15
1644562390000|2022-02-11 06:53:10|24786.3|24781.3|24787.3|24782.3|24788.8|24783.8|24786.3|24781.3|10
1644562400000|2022-02-11 06:53:20|24787.8|24782.8|24785.8|24780.8|24787.8|24782.8|24785.3|24780.3|7
1644562410000|2022-02-11 06:53:30|24786.3|24781.3|24791.8|24786.8|24791.8|24786.8|24785.8|24780.8|22
1644562420000|2022-02-11 06:53:40|24790.8|24785.8|24793.8|24788.8|24795.3|24790.3|24789.8|24784.8|24
1644562430000|2022-02-11 06:53:50|24793.3|24788.3|24793.3|24788.3|24793.3|24788.3|24791.3|24786.3|21
1644562440000|2022-02-11 06:54:00|24792.8|24787.8|24789.8|24784.8|24794.3|24789.3|24789.3|24784.3|13
1644562450000|2022-02-11 06:54:10|24790.3|24785.3|24791.3|24786.3|24791.8|24786.8|24789.3|24784.3|5
1644562460000|2022-02-11 06:54:20|24790.8|24785.8|24789.8|24784.8|24792.3|24787.3|24789.8|24784.8|12
1644562470000|2022-02-11 06:54:30|24789.3|24784.3|24791.8|24786.8|24793.8|24788.8|24789.3|24784.3|22
1644562480000|2022-02-11 06:54:40|24792.3|24787.3|24791.3|24786.3|24794.3|24789.3|24791.3|24786.3|6
1644562490000|2022-02-11 06:54:50|24791.8|24786.8|24791.8|24786.8|24792.3|24787.3|24791.3|24786.3|8
1644562500000|2022-02-11 06:55:00|24792.3|24787.3|24793.8|24788.8|24794.8|24789.8|24792.3|24787.3|11
1644562510000|2022-02-11 06:55:10|24793.3|24788.3|24792.8|24787.8|24794.8|24789.8|24791.8|24786.8|15
1644562520000|2022-02-11 06:55:20|24791.8|24786.8|24793.3|24788.3|24795.8|24790.8|24791.8|24786.8|27
1644562530000|2022-02-11 06:55:30|24793.8|24788.8|24798.3|24793.3|24798.3|24793.3|24792.3|24787.3|19
1644562540000|2022-02-11 06:55:40|24797.8|24792.8|24797.8|24792.8|24798.3|24793.3|24794.3|24789.3|129
1644562550000|2022-02-11 06:55:50|24797.3|24792.3|24795.8|24790.8|24797.8|24792.8|24794.8|24789.8|24
1644562560000|2022-02-11 06:56:00|24796.3|24791.3|24795.8|24790.8|24797.8|24792.8|24794.8|24789.8|26
1644562570000|2022-02-11 06:56:10|24795.3|24790.3|24795.3|24790.3|24796.3|24791.3|24794.3|24789.3|1
1644562580000|2022-02-11 06:56:20|24795.8|24790.8|24794.8|24789.8|24795.8|24790.8|24793.8|24788.8|14
1644562590000|2022-02-11 06:56:30|24794.3|24789.3|24796.3|24791.3|24796.8|24791.8|24794.3|24789.3|4
1644562600000|2022-02-11 06:56:40|24796.8|24791.8|24793.3|24788.3|24798.3|24793.3|24792.8|24787.8|30
1644562610000|2022-02-11 06:56:50|24792.8|24787.8|24792.8|24787.8|24792.8|24787.8|24790.3|24785.3|18
1644562620000|2022-02-11 06:57:00|24792.3|24787.3|24790.8|24785.8|24793.8|24788.8|24790.3|24785.3|11
1644562630000|2022-02-11 06:57:10|24790.3|24785.3|24792.3|24787.3|24792.3|24787.3|24790.3|24785.3|6
1644562640000|2022-02-11 06:57:20|24793.8|24788.8|24791.3|24786.3|24794.3|24789.3|24790.3|24785.3|16
1644562650000|2022-02-11 06:57:30|24791.8|24786.8|24789.3|24784.3|24791.8|24786.8|24788.3|24783.3|18
1644562660000|2022-02-11 06:57:40|24789.8|24784.8|24793.3|24788.3|24794.3|24789.3|24789.8|24784.8|9
1644562670000|2022-02-11 06:57:50|24792.8|24787.8|24789.8|24784.8|24793.3|24788.3|24789.8|24784.8|6
1644562680000|2022-02-11 06:58:00|24791.3|24786.3|24790.3|24785.3|24792.3|24787.3|24788.8|24783.8|9
1644562690000|2022-02-11 06:58:10|24790.8|24785.8|24792.8|24787.8|24793.3|24788.3|24790.3|24785.3|9
1644562700000|2022-02-11 06:58:20|24792.3|24787.3|24788.3|24783.3|24792.8|24787.8|24788.3|24783.3|3
1644562710000|2022-02-11 06:58:30|24788.8|24783.8|24789.3|24784.3|24789.3|24784.3|24788.3|24783.3|3
1644562720000|2022-02-11 06:58:40|24788.8|24783.8|24791.3|24786.3|24791.3|24786.3|24788.8|24783.8|6
1644562730000|2022-02-11 06:58:50|24792.8|24787.8|24793.3|24788.3|24793.3|24788.3|24790.8|24785.8|13
1644562740000|2022-02-11 06:59:00|24793.8|24788.8|24793.8|24788.8|24794.3|24789.3|24792.3|24787.3|10
1644562750000|2022-02-11 06:59:10|24794.3|24789.3|24791.8|24786.8|24794.3|24789.3|24791.8|24786.8|5
1644562760000|2022-02-11 06:59:20|24792.3|24787.3|24792.8|24787.8|24794.3|24789.3|24792.3|24787.3|9
1644562770000|2022-02-11 06:59:30|24793.3|24788.3|24793.8|24788.8|24793.8|24788.8|24792.8|24787.8|5
1644562780000|2022-02-11 06:59:40|24794.3|24789.3|24795.8|24790.8|24796.3|24791.3|24793.8|24788.8|11
1644562790000|2022-02-11 06:59:50|24796.3|24791.3|24796.8|24791.8|24798.3|24793.3|24796.3|24791.3|55
1644562800000|2022-02-11 07:00:00|24798.3|24793.3|24797.8|24792.8|24800.3|24795.3|24797.3|24792.3|75
1644562810000|2022-02-11 07:00:10|24797.3|24792.3|24800.3|24795.3|24800.3|24795.3|24797.3|24792.3|20
1644562820000|2022-02-11 07:00:20|24800.8|24795.8|24799.8|24794.8|24800.8|24795.8|24798.8|24793.8|37
1644562830000|2022-02-11 07:00:30|24800.3|24795.3|24798.8|24793.8|24800.3|24795.3|24798.3|24793.3|28
1644562840000|2022-02-11 07:00:40|24798.3|24793.3|24801.8|24796.8|24801.8|24796.8|24798.3|24793.3|37
1644562850000|2022-02-11 07:00:50|24801.3|24796.3|24798.3|24793.3|24802.3|24797.3|24798.3|24793.3|58
1644562860000|2022-02-11 07:01:00|24799.8|24794.8|24795.3|24790.3|24801.3|24796.3|24794.3|24789.3|60
1644562870000|2022-02-11 07:01:10|24794.8|24789.8|24800.3|24795.3|24801.8|24796.8|24794.3|24789.3|68
1644562880000|2022-02-11 07:01:20|24799.8|24794.8|24793.8|24788.8|24799.8|24794.8|24793.3|24788.3|43
1644562890000|2022-02-11 07:01:30|24793.3|24788.3|24786.8|24781.8|24793.8|24788.8|24786.8|24781.8|34
1644562900000|2022-02-11 07:01:40|24787.3|24782.3|24787.3|24782.3|24789.3|24784.3|24785.8|24780.8|21
1644562910000|2022-02-11 07:01:50|24786.3|24781.3|24786.3|24781.3|24787.8|24782.8|24785.3|24780.3|17
1644562920000|2022-02-11 07:02:00|24785.8|24780.8|24788.3|24783.3|24789.3|24784.3|24785.3|24780.3|14
1644562930000|2022-02-11 07:02:10|24787.8|24782.8|24786.3|24781.3|24789.8|24784.8|24785.8|24780.8|14
1644562940000|2022-02-11 07:02:20|24786.8|24781.8|24788.3|24783.3|24788.3|24783.3|24785.8|24780.8|24
1644562950000|2022-02-11 07:02:30|24790.3|24785.3|24790.8|24785.8|24791.8|24786.8|24788.3|24783.3|23
1644562960000|2022-02-11 07:02:40|24790.3|24785.3|24792.3|24787.3|24795.8|24790.8|24790.3|24785.3|17
1644562970000|2022-02-11 07:02:50|24792.8|24787.8|24792.8|24787.8|24792.8|24787.8|24790.8|24785.8|10
1644562980000|2022-02-11 07:03:00|24792.3|24787.3|24791.8|24786.8|24794.8|24789.8|24791.8|24786.8|11
1644562990000|2022-02-11 07:03:10|24792.3|24787.3|24790.8|24785.8|24795.3|24790.3|24789.3|24784.3|20
1644563000000|2022-02-11 07:03:20|24791.3|24786.3|24792.8|24787.8|24792.8|24787.8|24790.8|24785.8|7
1644563010000|2022-02-11 07:03:30|24792.3|24787.3|24789.3|24784.3|24793.3|24788.3|24788.3|24783.3|12
1644563020000|2022-02-11 07:03:40|24788.3|24783.3|24792.3|24787.3|24792.3|24787.3|24788.3|24783.3|12
1644563030000|2022-02-11 07:03:50|24791.8|24786.8|24789.8|24784.8|24792.3|24787.3|24789.3|24784.3|3
1644563040000|2022-02-11 07:04:00|24789.3|24784.3|24790.8|24785.8|24791.3|24786.3|24788.3|24783.3|11
1644563050000|2022-02-11 07:04:10|24790.3|24785.3|24789.8|24784.8|24791.3|24786.3|24789.3|24784.3|7
1644563060000|2022-02-11 07:04:20|24789.3|24784.3|24786.8|24781.8|24789.8|24784.8|24786.8|24781.8|8
1644563070000|2022-02-11 07:04:30|24786.3|24781.3|24789.8|24784.8|24790.3|24785.3|24786.3|24781.3|20
1644563080000|2022-02-11 07:04:40|24789.3|24784.3|24787.8|24782.8|24789.8|24784.8|24787.3|24782.3|6
1644563090000|2022-02-11 07:04:50|24788.3|24783.3|24784.3|24779.3|24788.3|24783.3|24783.8|24778.8|28
1644563100000|2022-02-11 07:05:00|24784.8|24779.8|24784.8|24779.8|24785.8|24780.8|24783.8|24778.8|21
1644563110000|2022-02-11 07:05:10|24786.8|24781.8|24782.3|24777.3|24786.8|24781.8|24782.3|24777.3|44
1644563120000|2022-02-11 07:05:20|24783.3|24778.3|24784.8|24779.8|24785.3|24780.3|24782.3|24777.3|13
1644563130000|2022-02-11 07:05:30|24785.3|24780.3|24785.3|24780.3|24785.3|24780.3|24784.3|24779.3|2
1644563140000|2022-02-11 07:05:40|24787.3|24782.3|24785.3|24780.3|24787.3|24782.3|24785.3|24780.3|26
1644563150000|2022-02-11 07:05:50|24784.8|24779.8|24786.3|24781.3|24786.3|24781.3|24784.8|24779.8|8
1644563160000|2022-02-11 07:06:00|24787.3|24782.3|24787.8|24782.8|24792.3|24787.3|24787.3|24782.3|29
1644563170000|2022-02-11 07:06:10|24788.3|24783.3|24787.8|24782.8|24790.3|24785.3|24787.8|24782.8|16
1644563180000|2022-02-11 07:06:20|24787.3|24782.3|24786.3|24781.3|24788.3|24783.3|24784.8|24779.8|33
1644563190000|2022-02-11 07:06:30|24785.3|24780.3|24785.8|24780.8|24787.3|24782.3|24785.3|24780.3|45
1644563200000|2022-02-11 07:06:40|24786.3|24781.3|24781.8|24776.8|24786.3|24781.3|24781.3|24776.3|38
1644563210000|2022-02-11 07:06:50|24781.3|24776.3|24781.8|24776.8|24782.8|24777.8|24781.3|24776.3|55
1644563220000|2022-02-11 07:07:00|24782.3|24777.3|24785.8|24780.8|24787.8|24782.8|24781.8|24776.8|20
1644563230000|2022-02-11 07:07:10|24784.8|24779.8|24784.8|24779.8|24784.8|24779.8|24782.3|24777.3|24
1644563240000|2022-02-11 07:07:20|24785.3|24780.3|24794.8|24789.8|24796.3|24791.3|24784.8|24779.8|80
1644563250000|2022-02-11 07:07:30|24795.3|24790.3|24809.3|24804.3|24809.3|24804.3|24795.3|24790.3|108
1644563260000|2022-02-11 07:07:40|24807.8|24802.8|24809.8|24804.8|24814.8|24809.8|24806.8|24801.8|137
1644563270000|2022-02-11 07:07:50|24810.8|24805.8|24820.3|24815.3|24820.3|24815.3|24808.3|24803.3|183
1644563280000|2022-02-11 07:08:00|24822.8|24817.8|24823.8|24818.8|24827.3|24822.3|24820.8|24815.8|86
1644563290000|2022-02-11 07:08:10|24824.3|24819.3|24817.8|24812.8|24824.8|24819.8|24817.8|24812.8|35
1644563300000|2022-02-11 07:08:20|24818.3|24813.3|24818.3|24813.3|24819.8|24814.8|24814.8|24809.8|20
1644563310000|2022-02-11 07:08:30|24818.8|24813.8|24814.8|24809.8|24818.8|24813.8|24814.3|24809.3|12
1644563320000|2022-02-11 07:08:40|24814.3|24809.3|24817.8|24812.8|24817.8|24812.8|24813.8|24808.8|6
1644563330000|2022-02-11 07:08:50|24819.8|24814.8|24825.8|24820.8|24829.3|24824.3|24819.8|24814.8|73
1644563340000|2022-02-11 07:09:00|24826.8|24821.8|24826.8|24821.8|24829.8|24824.8|24826.3|24821.3|32
1644563350000|2022-02-11 07:09:10|24827.3|24822.3|24825.8|24820.8|24831.8|24826.8|24824.8|24819.8|35
1644563360000|2022-02-11 07:09:20|24825.3|24820.3|24822.3|24817.3|24825.3|24820.3|24821.3|24816.3|15
1644563370000|2022-02-11 07:09:30|24822.8|24817.8|24827.8|24822.8|24828.3|24823.3|24822.3|24817.3|16
1644563380000|2022-02-11 07:09:40|24828.3|24823.3|24832.3|24827.3|24833.3|24828.3|24828.3|24823.3|16
1644563390000|2022-02-11 07:09:50|24831.8|24826.8|24830.3|24825.3|24832.8|24827.8|24829.3|24824.3|33
1644563400000|2022-02-11 07:10:00|24830.8|24825.8|24834.3|24829.3|24837.8|24832.8|24830.8|24825.8|70
1644563410000|2022-02-11 07:10:10|24834.8|24829.8|24839.3|24834.3|24839.3|24834.3|24834.3|24829.3|48
1644563420000|2022-02-11 07:10:20|24840.8|24835.8|24837.3|24832.3|24840.8|24835.8|24834.8|24829.8|38
1644563430000|2022-02-11 07:10:30|24835.8|24830.8|24836.3|24831.3|24837.3|24832.3|24835.3|24830.3|24
1644563440000|2022-02-11 07:10:40|24836.8|24831.8|24835.8|24830.8|24837.8|24832.8|24835.3|24830.3|21
1644563450000|2022-02-11 07:10:50|24836.3|24831.3|24839.3|24834.3|24839.8|24834.8|24835.3|24830.3|27
1644563460000|2022-02-11 07:11:00|24839.8|24834.8|24838.3|24833.3|24842.8|24837.8|24837.8|24832.8|56
1644563470000|2022-02-11 07:11:10|24837.8|24832.8|24838.3|24833.3|24838.8|24833.8|24836.3|24831.3|33
1644563480000|2022-02-11 07:11:20|24839.3|24834.3|24836.8|24831.8|24839.8|24834.8|24836.8|24831.8|38
1644563490000|2022-02-11 07:11:30|24836.3|24831.3|24839.3|24834.3|24839.8|24834.8|24836.3|24831.3|15
1644563500000|2022-02-11 07:11:40|24838.3|24833.3|24837.8|24832.8|24838.8|24833.8|24837.3|24832.3|28
1644563510000|2022-02-11 07:11:50|24838.3|24833.3|24841.8|24836.8|24844.3|24839.3|24837.3|24832.3|31
1644563520000|2022-02-11 07:12:00|24841.3|24836.3|24843.8|24838.8|24846.8|24841.8|24841.3|24836.3|38
1644563530000|2022-02-11 07:12:10|24844.3|24839.3|24845.3|24840.3|24847.3|24842.3|24843.3|24838.3|59
1644563540000|2022-02-11 07:12:20|24846.8|24841.8|24850.3|24845.3|24851.3|24846.3|24845.8|24840.8|67
1644563550000|2022-02-11 07:12:30|24849.8|24844.8|24854.8|24849.8|24855.3|24850.3|24849.8|24844.8|42
1644563560000|2022-02-11 07:12:40|24854.3|24849.3|24854.8|24849.8|24859.8|24854.8|24853.8|24848.8|62
1644563570000|2022-02-11 07:12:50|24854.3|24849.3|24859.3|24854.3|24859.3|24854.3|24854.3|24849.3|31
1644563580000|2022-02-11 07:13:00|24858.8|24853.8|24857.3|24852.3|24861.8|24856.8|24857.3|24852.3|56
1644563590000|2022-02-11 07:13:10|24856.3|24851.3|24859.3|24854.3|24859.3|24854.3|24855.3|24850.3|38
1644563600000|2022-02-11 07:13:20|24858.8|24853.8|24859.3|24854.3|24859.3|24854.3|24854.3|24849.3|32
1644563610000|2022-02-11 07:13:30|24859.8|24854.8|24861.3|24856.3|24861.8|24856.8|24858.8|24853.8|51
1644563620000|2022-02-11 07:13:40|24859.3|24854.3|24860.8|24855.8|24865.8|24860.8|24859.3|24854.3|31
1644563630000|2022-02-11 07:13:50|24862.8|24857.8|24860.8|24855.8|24863.3|24858.3|24860.3|24855.3|28
1644563640000|2022-02-11 07:14:00|24859.8|24854.8|24863.3|24858.3|24863.3|24858.3|24859.8|24854.8|25
1644563650000|2022-02-11 07:14:10|24863.8|24858.8|24866.8|24861.8|24867.8|24862.8|24862.8|24857.8|37
1644563660000|2022-02-11 07:14:20|24866.3|24861.3|24868.3|24863.3|24870.3|24865.3|24866.3|24861.3|56
1644563670000|2022-02-11 07:14:30|24868.8|24863.8|24873.3|24868.3|24875.3|24870.3|24866.8|24861.8|71
1644563680000|2022-02-11 07:14:40|24872.8|24867.8|24868.3|24863.3|24872.8|24867.8|24867.3|24862.3|31
1644563690000|2022-02-11 07:14:50|24867.8|24862.8|24861.8|24856.8|24867.8|24862.8|24861.8|24856.8|40
1644563700000|2022-02-11 07:15:00|24862.3|24857.3|24867.3|24862.3|24869.3|24864.3|24861.8|24856.8|41
1644563710000|2022-02-11 07:15:10|24867.8|24862.8|24865.3|24860.3|24868.8|24863.8|24863.3|24858.3|23
1644563720000|2022-02-11 07:15:20|24865.8|24860.8|24864.3|24859.3|24866.8|24861.8|24863.8|24858.8|21
1644563730000|2022-02-11 07:15:30|24863.3|24858.3|24862.8|24857.8|24863.3|24858.3|24861.8|24856.8|23
1644563740000|2022-02-11 07:15:40|24862.3|24857.3|24860.3|24855.3|24862.3|24857.3|24857.8|24852.8|54
1644563750000|2022-02-11 07:15:50|24860.8|24855.8|24856.3|24851.3|24860.8|24855.8|24856.3|24851.3|19
1644563760000|2022-02-11 07:16:00|24854.8|24849.8|24852.3|24847.3|24857.3|24852.3|24852.3|24847.3|49
1644563770000|2022-02-11 07:16:10|24851.8|24846.8|24852.3|24847.3|24853.3|24848.3|24850.8|24845.8|50
1644563780000|2022-02-11 07:16:20|24852.8|24847.8|24852.3|24847.3|24854.3|24849.3|24850.8|24845.8|20
1644563790000|2022-02-11 07:16:30|24851.3|24846.3|24850.8|24845.8|24851.3|24846.3|24850.3|24845.3|13
1644563800000|2022-02-11 07:16:40|24851.3|24846.3|24849.3|24844.3|24852.3|24847.3|24849.3|24844.3|52
1644563810000|2022-02-11 07:16:50|24848.8|24843.8|24844.3|24839.3|24848.8|24843.8|24842.8|24837.8|75
1644563820000|2022-02-11 07:17:00|24844.8|24839.8|24842.3|24837.3|24845.3|24840.3|24842.3|24837.3|27
1644563830000|2022-02-11 07:17:10|24841.8|24836.8|24839.3|24834.3|24845.3|24840.3|24839.3|24834.3|46
1644563840000|2022-02-11 07:17:20|24838.8|24833.8|24837.3|24832.3|24840.8|24835.8|24837.3|24832.3|42
1644563850000|2022-02-11 07:17:30|24836.8|24831.8|24836.8|24831.8|24837.3|24832.3|24834.3|24829.3|31
1644563860000|2022-02-11 07:17:40|24836.3|24831.3|24836.3|24831.3|24838.3|24833.3|24836.3|24831.3|20
1644563870000|2022-02-11 07:17:50|24834.8|24829.8|24835.3|24830.3|24836.3|24831.3|24834.3|24829.3|32
1644563880000|2022-02-11 07:18:00|24834.8|24829.8|24835.8|24830.8|24836.8|24831.8|24834.3|24829.3|33
1644563890000|2022-02-11 07:18:10|24835.3|24830.3|24834.8|24829.8|24835.3|24830.3|24834.3|24829.3|9
1644563900000|2022-02-11 07:18:20|24835.3|24830.3|24832.3|24827.3|24835.3|24830.3|24832.3|24827.3|29
1644563910000|2022-02-11 07:18:30|24832.8|24827.8|24833.8|24828.8|24834.8|24829.8|24832.3|24827.3|26
1644563920000|2022-02-11 07:18:40|24834.3|24829.3|24833.8|24828.8|24835.3|24830.3|24833.8|24828.8|11
1644563930000|2022-02-11 07:18:50|24834.3|24829.3|24834.8|24829.8|24834.8|24829.8|24833.3|24828.3|12
1644563940000|2022-02-11 07:19:00|24835.3|24830.3|24832.8|24827.8|24836.3|24831.3|24832.8|24827.8|36
1644563950000|2022-02-11 07:19:10|24832.3|24827.3|24829.3|24824.3|24833.3|24828.3|24829.3|24824.3|40
1644563960000|2022-02-11 07:19:20|24828.8|24823.8|24823.3|24818.3|24828.8|24823.8|24821.8|24816.8|77
1644563970000|2022-02-11 07:19:30|24822.3|24817.3|24828.3|24823.3|24828.8|24823.8|24821.8|24816.8|41
1644563980000|2022-02-11 07:19:40|24829.3|24824.3|24828.8|24823.8|24830.8|24825.8|24827.3|24822.3|12
1644563990000|2022-02-11 07:19:50|24829.3|24824.3|24827.3|24822.3|24829.3|24824.3|24825.8|24820.8|15
1644564000000|2022-02-11 07:20:00|24828.3|24823.3|24828.3|24823.3|24829.8|24824.8|24825.8|24820.8|27
1644564010000|2022-02-11 07:20:10|24826.8|24821.8|24830.3|24825.3|24831.3|24826.3|24826.3|24821.3|17
1644564020000|2022-02-11 07:20:20|24829.8|24824.8|24828.3|24823.3|24829.8|24824.8|24827.3|24822.3|11
1644564030000|2022-02-11 07:20:30|24829.3|24824.3|24825.3|24820.3|24829.3|24824.3|24824.8|24819.8|30
1644564040000|2022-02-11 07:20:40|24824.8|24819.8|24821.8|24816.8|24825.8|24820.8|24819.8|24814.8|36
1644564050000|2022-02-11 07:20:50|24822.3|24817.3|24823.3|24818.3|24824.3|24819.3|24822.3|24817.3|12
1644564060000|2022-02-11 07:21:00|24823.8|24818.8|24820.3|24815.3|24823.8|24818.8|24819.8|24814.8|21
1644564070000|2022-02-11 07:21:10|24820.8|24815.8|24820.8|24815.8|24820.8|24815.8|24819.3|24814.3|15
1644564080000|2022-02-11 07:21:20|24820.3|24815.3|24821.8|24816.8|24823.8|24818.8|24820.3|24815.3|15
1644564090000|2022-02-11 07:21:30|24821.3|24816.3|24822.8|24817.8|24822.8|24817.8|24819.3|24814.3|16
1644564100000|2022-02-11 07:21:40|24822.3|24817.3|24827.3|24822.3|24827.3|24822.3|24822.3|24817.3|24
1644564110000|2022-02-11 07:21:50|24826.8|24821.8|24822.8|24817.8|24826.8|24821.8|24821.8|24816.8|23
1644564120000|2022-02-11 07:22:00|24821.8|24816.8|24825.3|24820.3|24825.3|24820.3|24821.3|24816.3|13
1644564130000|2022-02-11 07:22:10|24825.8|24820.8|24827.3|24822.3|24827.3|24822.3|24825.8|24820.8|7
1644564140000|2022-02-11 07:22:20|24827.8|24822.8|24829.8|24824.8|24831.3|24826.3|24826.8|24821.8|28
1644564150000|2022-02-11 07:22:30|24829.3|24824.3|24833.3|24828.3|24833.3|24828.3|24828.8|24823.8|7
1644564160000|2022-02-11 07:22:40|24832.3|24827.3|24834.3|24829.3|24834.3|24829.3|24832.3|24827.3|11
1644564170000|2022-02-11 07:22:50|24833.8|24828.8|24830.3|24825.3|24833.8|24828.8|24829.8|24824.8|6
1644564180000|2022-02-11 07:23:00|24831.3|24826.3|24831.3|24826.3|24832.3|24827.3|24830.3|24825.3|17
1644564190000|2022-02-11 07:23:10|24830.8|24825.8|24832.8|24827.8|24833.3|24828.3|24830.8|24825.8|3
1644564200000|2022-02-11 07:23:20|24833.3|24828.3|24832.3|24827.3|24833.3|24828.3|24831.8|24826.8|5
1644564210000|2022-02-11 07:23:30|24833.3|24828.3|24837.3|24832.3|24837.3|24832.3|24833.3|24828.3|22
1644564220000|2022-02-11 07:23:40|24836.3|24831.3|24837.8|24832.8|24838.3|24833.3|24835.3|24830.3|17
1644564230000|2022-02-11 07:23:50|24838.8|24833.8|24841.8|24836.8|24843.3|24838.3|24838.3|24833.3|41
1644564240000|2022-02-11 07:24:00|24841.3|24836.3|24842.8|24837.8|24843.3|24838.3|24841.3|24836.3|15
1644564250000|2022-02-11 07:24:10|24842.3|24837.3|24838.3|24833.3|24843.3|24838.3|24838.3|24833.3|18
1644564260000|2022-02-11 07:24:20|24837.8|24832.8|24840.8|24835.8|24842.3|24837.3|24837.8|24832.8|25
1644564270000|2022-02-11 07:24:30|24842.8|24837.8|24841.8|24836.8|24843.3|24838.3|24841.8|24836.8|36
1644564280000|2022-02-11 07:24:40|24842.3|24837.3|24842.3|24837.3|24843.8|24838.8|24840.8|24835.8|13
1644564290000|2022-02-11 07:24:50|24842.8|24837.8|24846.3|24841.3|24846.8|24841.8|24842.8|24837.8|25
1644564300000|2022-02-11 07:25:00|24846.8|24841.8|24845.8|24840.8|24848.3|24843.3|24845.8|24840.8|68
1644564310000|2022-02-11 07:25:10|24845.3|24840.3|24842.8|24837.8|24846.3|24841.3|24842.8|24837.8|19
1644564320000|2022-02-11 07:25:20|24842.3|24837.3|24841.8|24836.8|24843.8|24838.8|24839.8|24834.8|36
1644564330000|2022-02-11 07:25:30|24842.3|24837.3|24840.3|24835.3|24842.8|24837.8|24840.3|24835.3|6
1644564340000|2022-02-11 07:25:40|24837.8|24832.8|24840.8|24835.8|24841.3|24836.3|24837.8|24832.8|23
1644564350000|2022-02-11 07:25:50|24840.3|24835.3|24838.3|24833.3|24840.3|24835.3|24837.8|24832.8|8
1644564360000|2022-02-11 07:26:00|24837.8|24832.8|24837.3|24832.3|24839.8|24834.8|24837.3|24832.3|9
1644564370000|2022-02-11 07:26:10|24836.8|24831.8|24836.3|24831.3|24837.3|24832.3|24835.3|24830.3|33
1644564380000|2022-02-11 07:26:20|24835.8|24830.8|24836.8|24831.8|24837.8|24832.8|24834.3|24829.3|19
1644564390000|2022-02-11 07:26:30|24836.3|24831.3|24835.8|24830.8|24836.3|24831.3|24834.8|24829.8|14
1644564400000|2022-02-11 07:26:40|24835.3|24830.3|24841.8|24836.8|24841.8|24836.8|24833.3|24828.3|22
1644564410000|2022-02-11 07:26:50|24841.3|24836.3|24836.8|24831.8|24841.3|24836.3|24836.3|24831.3|10
1644564420000|2022-02-11 07:27:00|24836.3|24831.3|24841.3|24836.3|24841.8|24836.8|24836.3|24831.3|24
1644564430000|2022-02-11 07:27:10|24840.3|24835.3|24839.3|24834.3|24840.3|24835.3|24838.3|24833.3|16
1644564440000|2022-02-11 07:27:20|24840.3|24835.3|24844.3|24839.3|24844.3|24839.3|24839.3|24834.3|37
1644564450000|2022-02-11 07:27:30|24845.8|24840.8|24847.3|24842.3|24848.3|24843.3|24845.8|24840.8|15
1644564460000|2022-02-11 07:27:40|24846.8|24841.8|24844.3|24839.3|24846.8|24841.8|24843.3|24838.3|15
1644564470000|2022-02-11 07:27:50|24845.3|24840.3|24848.3|24843.3|24848.3|24843.3|24843.8|24838.8|12
1644564480000|2022-02-11 07:28:00|24846.8|24841.8|24848.8|24843.8|24850.3|24845.3|24846.8|24841.8|23
1644564490000|2022-02-11 07:28:10|24849.3|24844.3|24849.8|24844.8|24851.3|24846.3|24849.3|24844.3|12
1644564500000|2022-02-11 07:28:20|24850.3|24845.3|24848.8|24843.8|24850.3|24845.3|24848.8|24843.8|6
1644564510000|2022-02-11 07:28:30|24847.3|24842.3|24848.8|24843.8|24848.8|24843.8|24846.3|24841.3|33
1644564520000|2022-02-11 07:28:40|24848.3|24843.3|24850.3|24845.3|24850.3|24845.3|24847.8|24842.8|17
1644564530000|2022-02-11 07:28:50|24848.8|24843.8|24847.3|24842.3|24848.8|24843.8|24846.3|24841.3|11
1644564540000|2022-02-11 07:29:00|24846.8|24841.8|24843.3|24838.3|24846.8|24841.8|24843.3|24838.3|20
1644564550000|2022-02-11 07:29:10|24842.8|24837.8|24840.3|24835.3|24842.8|24837.8|24837.8|24832.8|18
1644564560000|2022-02-11 07:29:20|24839.8|24834.8|24838.3|24833.3|24840.3|24835.3|24838.3|24833.3|13
1644564570000|2022-02-11 07:29:30|24838.8|24833.8|24838.3|24833.3|24839.3|24834.3|24836.3|24831.3|14
1644564580000|2022-02-11 07:29:40|24838.8|24833.8|24839.8|24834.8|24840.8|24835.8|24838.3|24833.3|31
1644564590000|2022-02-11 07:29:50|24839.3|24834.3|24834.8|24829.8|24840.3|24835.3|24834.8|24829.8|9
1644564600000|2022-02-11 07:30:00|24834.3|24829.3|24833.8|24828.8|24834.3|24829.3|24829.3|24824.3|38
1644564610000|2022-02-11 07:30:10|24834.3|24829.3|24829.3|24824.3|24837.8|24832.8|24829.3|24824.3|19
1644564620000|2022-02-11 07:30:20|24829.8|24824.8|24832.3|24827.3|24832.8|24827.8|24826.8|24821.8|38
1644564630000|2022-02-11 07:30:30|24831.8|24826.8|24827.8|24822.8|24831.8|24826.8|24826.3|24821.3|23
1644564640000|2022-02-11 07:30:40|24827.3|24822.3|24822.3|24817.3|24828.8|24823.8|24822.3|24817.3|20
1644564650000|2022-02-11 07:30:50|24823.3|24818.3|24826.3|24821.3|24828.8|24823.8|24823.3|24818.3|27
1644564660000|2022-02-11 07:31:00|24826.8|24821.8|24828.8|24823.8|24832.3|24827.3|24826.8|24821.8|51
1644564670000|2022-02-11 07:31:10|24828.3|24823.3|24828.3|24823.3|24828.3|24823.3|24826.3|24821.3|12
1644564680000|2022-02-11 07:31:20|24828.8|24823.8|24828.3|24823.3|24830.3|24825.3|24828.3|24823.3|8
1644564690000|2022-02-11 07:31:30|24828.8|24823.8|24834.8|24829.8|24834.8|24829.8|24828.8|24823.8|18
1644564700000|2022-02-11 07:31:40|24834.3|24829.3|24831.8|24826.8|24834.8|24829.8|24830.3|24825.3|12
1644564710000|2022-02-11 07:31:50|24832.3|24827.3|24835.3|24830.3|24837.8|24832.8|24832.3|24827.3|20
1644564720000|2022-02-11 07:32:00|24834.8|24829.8|24833.8|24828.8|24836.8|24831.8|24832.8|24827.8|15
1644564730000|2022-02-11 07:32:10|24833.3|24828.3|24836.3|24831.3|24836.3|24831.3|24832.3|24827.3|19
1644564740000|2022-02-11 07:32:20|24835.8|24830.8|24835.3|24830.3|24837.8|24832.8|24835.3|24830.3|9
1644564750000|2022-02-11 07:32:30|24835.8|24830.8|24837.3|24832.3|24837.3|24832.3|24835.3|24830.3|16
1644564760000|2022-02-11 07:32:40|24836.8|24831.8|24834.3|24829.3|24837.8|24832.8|24834.3|24829.3|18
1644564770000|2022-02-11 07:32:50|24835.8|24830.8|24837.3|24832.3|24837.3|24832.3|24834.3|24829.3|10
1644564780000|2022-02-11 07:33:00|24836.8|24831.8|24838.3|24833.3|24839.3|24834.3|24836.3|24831.3|18
1644564790000|2022-02-11 07:33:10|24838.8|24833.8|24836.8|24831.8|24839.3|24834.3|24835.3|24830.3|12
1644564800000|2022-02-11 07:33:20|24837.3|24832.3|24834.3|24829.3|24837.3|24832.3|24834.3|24829.3|5
1644564810000|2022-02-11 07:33:30|24833.8|24828.8|24835.8|24830.8|24838.8|24833.8|24832.3|24827.3|23
1644564820000|2022-02-11 07:33:40|24836.3|24831.3|24836.8|24831.8|24837.8|24832.8|24834.8|24829.8|7
1644564830000|2022-02-11 07:33:50|24837.3|24832.3|24837.3|24832.3|24840.8|24835.8|24835.8|24830.8|20
1644564840000|2022-02-11 07:34:00|24836.8|24831.8|24840.3|24835.3|24840.3|24835.3|24833.8|24828.8|108
1644564850000|2022-02-11 07:34:10|24840.8|24835.8|24836.8|24831.8|24841.3|24836.3|24836.8|24831.8|38
1644564860000|2022-02-11 07:34:20|24836.3|24831.3|24842.8|24837.8|24842.8|24837.8|24836.3|24831.3|63
1644564870000|2022-02-11 07:34:30|24843.3|24838.3|24842.3|24837.3|24843.3|24838.3|24841.3|24836.3|13
1644564880000|2022-02-11 07:34:40|24841.3|24836.3|24839.8|24834.8|24843.3|24838.3|24839.8|24834.8|8
1644564890000|2022-02-11 07:34:50|24838.3|24833.3|24838.8|24833.8|24838.8|24833.8|24837.3|24832.3|3
1644564900000|2022-02-11 07:35:00|24839.3|24834.3|24837.8|24832.8|24841.8|24836.8|24837.3|24832.3|12
1644564910000|2022-02-11 07:35:10|24837.3|24832.3|24835.8|24830.8|24837.8|24832.8|24834.8|24829.8|1
1644564920000|2022-02-11 07:35:20|24835.3|24830.3|24835.8|24830.8|24836.3|24831.3|24834.8|24829.8|7
1644564930000|2022-02-11 07:35:30|24835.3|24830.3|24839.3|24834.3|24840.3|24835.3|24835.3|24830.3|11
1644564940000|2022-02-11 07:35:40|24838.8|24833.8|24836.8|24831.8|24840.3|24835.3|24836.8|24831.8|5
1644564950000|2022-02-11 07:35:50|24837.3|24832.3|24837.3|24832.3|24839.3|24834.3|24836.8|24831.8|6
1644564960000|2022-02-11 07:36:00|24836.3|24831.3|24836.8|24831.8|24838.3|24833.3|24834.8|24829.8|15
1644564970000|2022-02-11 07:36:10|24836.3|24831.3|24836.3|24831.3|24836.8|24831.8|24835.3|24830.3|2
1644564980000|2022-02-11 07:36:20|24835.8|24830.8|24835.8|24830.8|24835.8|24830.8|24833.3|24828.3|9
1644564990000|2022-02-11 07:36:30|24835.3|24830.3|24834.8|24829.8|24835.8|24830.8|24834.3|24829.3|5
1644565000000|2022-02-11 07:36:40|24835.3|24830.3|24838.3|24833.3|24839.8|24834.8|24834.3|24829.3|8
1644565010000|2022-02-11 07:36:50|24837.8|24832.8|24834.3|24829.3|24839.3|24834.3|24834.3|24829.3|7
1644565020000|2022-02-11 07:37:00|24834.8|24829.8|24831.8|24826.8|24834.8|24829.8|24830.8|24825.8|32
1644565030000|2022-02-11 07:37:10|24832.3|24827.3|24831.8|24826.8|24832.8|24827.8|24831.8|24826.8|5
1644565040000|2022-02-11 07:37:20|24832.3|24827.3|24836.8|24831.8|24838.8|24833.8|24832.3|24827.3|12
1644565050000|2022-02-11 07:37:30|24837.3|24832.3|24842.3|24837.3|24842.3|24837.3|24836.8|24831.8|13
1644565060000|2022-02-11 07:37:40|24841.3|24836.3|24844.3|24839.3|24845.8|24840.8|24841.3|24836.3|23
1644565070000|2022-02-11 07:37:50|24843.8|24838.8|24844.8|24839.8|24845.3|24840.3|24843.3|24838.3|14
1644565080000|2022-02-11 07:38:00|24845.3|24840.3|24854.8|24849.8|24854.8|24849.8|24844.8|24839.8|104
1644565090000|2022-02-11 07:38:10|24854.3|24849.3|24855.3|24850.3|24857.3|24852.3|24852.8|24847.8|32
1644565100000|2022-02-11 07:38:20|24855.8|24850.8|24854.3|24849.3|24856.3|24851.3|24852.3|24847.3|25
1644565110000|2022-02-11 07:38:30|24854.8|24849.8|24855.3|24850.3|24855.3|24850.3|24854.3|24849.3|5
1644565120000|2022-02-11 07:38:40|24854.8|24849.8|24855.3|24850.3|24857.3|24852.3|24854.3|24849.3|12
1644565130000|2022-02-11 07:38:50|24856.8|24851.8|24854.8|24849.8|24857.8|24852.8|24854.3|24849.3|21
1644565140000|2022-02-11 07:39:00|24855.3|24850.3|24860.3|24855.3|24860.3|24855.3|24854.8|24849.8|24
1644565150000|2022-02-11 07:39:10|24859.8|24854.8|24858.8|24853.8|24860.3|24855.3|24858.8|24853.8|17
1644565160000|2022-02-11 07:39:20|24858.3|24853.3|24856.8|24851.8|24859.3|24854.3|24856.8|24851.8|8
1644565170000|2022-02-11 07:39:30|24856.3|24851.3|24857.3|24852.3|24857.3|24852.3|24854.8|24849.8|19
1644565180000|2022-02-11 07:39:40|24856.8|24851.8|24857.3|24852.3|24858.8|24853.8|24856.8|24851.8|13
1644565190000|2022-02-11 07:39:50|24857.8|24852.8|24859.3|24854.3|24859.8|24854.8|24857.3|24852.3|9
1644565200000|2022-02-11 07:40:00|24858.3|24853.3|24862.3|24857.3|24864.3|24859.3|24857.8|24852.8|42
1644565210000|2022-02-11 07:40:10|24862.8|24857.8|24859.3|24854.3|24863.8|24858.8|24858.8|24853.8|18
1644565220000|2022-02-11 07:40:20|24859.8|24854.8|24859.8|24854.8|24860.3|24855.3|24857.3|24852.3|16
1644565230000|2022-02-11 07:40:30|24859.3|24854.3|24860.8|24855.8|24861.8|24856.8|24858.8|24853.8|19
1644565240000|2022-02-11 07:40:40|24861.8|24856.8|24856.3|24851.3|24861.8|24856.8|24855.8|24850.8|26
1644565250000|2022-02-11 07:40:50|24856.8|24851.8|24857.3|24852.3|24858.8|24853.8|24856.8|24851.8|14
1644565260000|2022-02-11 07:41:00|24858.3|24853.3|24862.8|24857.8|24862.8|24857.8|24857.3|24852.3|40
1644565270000|2022-02-11 07:41:10|24863.3|24858.3|24865.8|24860.8|24867.3|24862.3|24863.3|24858.3|50
1644565280000|2022-02-11 07:41:20|24866.3|24861.3|24867.8|24862.8|24868.3|24863.3|24866.3|24861.3|12
1644565290000|2022-02-11 07:41:30|24867.3|24862.3|24873.3|24868.3|24874.8|24869.8|24866.8|24861.8|74
1644565300000|2022-02-11 07:41:40|24873.8|24868.8|24871.3|24866.3|24874.8|24869.8|24871.3|24866.3|38
1644565310000|2022-02-11 07:41:50|24869.3|24864.3|24866.8|24861.8|24872.3|24867.3|24866.8|24861.8|21
1644565320000|2022-02-11 07:42:00|24866.3|24861.3|24868.8|24863.8|24870.8|24865.8|24865.3|24860.3|32
1644565330000|2022-02-11 07:42:10|24869.3|24864.3|24871.8|24866.8|24872.8|24867.8|24867.8|24862.8|20
1644565340000|2022-02-11 07:42:20|24871.3|24866.3|24866.8|24861.8|24871.3|24866.3|24866.8|24861.8|15
1644565350000|2022-02-11 07:42:30|24866.3|24861.3|24866.3|24861.3|24867.8|24862.8|24865.3|24860.3|20
1644565360000|2022-02-11 07:42:40|24865.8|24860.8|24860.8|24855.8|24865.8|24860.8|24860.8|24855.8|20
1644565370000|2022-02-11 07:42:50|24861.3|24856.3|24860.8|24855.8|24862.8|24857.8|24860.3|24855.3|18
1644565380000|2022-02-11 07:43:00|24861.3|24856.3|24856.8|24851.8|24861.3|24856.3|24856.3|24851.3|21
1644565390000|2022-02-11 07:43:10|24856.3|24851.3|24852.8|24847.8|24856.8|24851.8|24851.3|24846.3|40
1644565400000|2022-02-11 07:43:20|24852.3|24847.3|24856.8|24851.8|24857.3|24852.3|24852.3|24847.3|22
1644565410000|2022-02-11 07:43:30|24857.8|24852.8|24857.8|24852.8|24859.8|24854.8|24856.8|24851.8|17
1644565420000|2022-02-11 07:43:40|24858.3|24853.3|24854.3|24849.3|24859.3|24854.3|24854.3|24849.3|12
1644565430000|2022-02-11 07:43:50|24853.8|24848.8|24854.3|24849.3|24854.8|24849.8|24852.3|24847.3|10
1644565440000|2022-02-11 07:44:00|24855.8|24850.8|24855.8|24850.8|24856.8|24851.8|24854.3|24849.3|27
1644565450000|2022-02-11 07:44:10|24856.3|24851.3|24858.3|24853.3|24859.3|24854.3|24856.3|24851.3|14
1644565460000|2022-02-11 07:44:20|24858.8|24853.8|24858.3|24853.3|24859.3|24854.3|24855.8|24850.8|6
1644565470000|2022-02-11 07:44:30|24857.8|24852.8|24855.8|24850.8|24860.3|24855.3|24855.3|24850.3|26
1644565480000|2022-02-11 07:44:40|24855.3|24850.3|24851.3|24846.3|24855.3|24850.3|24851.3|24846.3|9
1644565490000|2022-02-11 07:44:50|24850.3|24845.3|24846.3|24841.3|24850.3|24845.3|24843.8|24838.8|69
1644565500000|2022-02-11 07:45:00|24846.8|24841.8|24848.3|24843.3|24849.8|24844.8|24845.3|24840.3|43
1644565510000|2022-02-11 07:45:10|24847.8|24842.8|24840.8|24835.8|24847.8|24842.8|24840.3|24835.3|58
1644565520000|2022-02-11 07:45:20|24841.3|24836.3|24841.3|24836.3|24842.3|24837.3|24837.3|24832.3|37
1644565530000|2022-02-11 07:45:30|24840.3|24835.3|24842.3|24837.3|24842.3|24837.3|24839.8|24834.8|23
1644565540000|2022-02-11 07:45:40|24841.8|24836.8|24843.3|24838.3|24845.3|24840.3|24840.8|24835.8|16
1644565550000|2022-02-11 07:45:50|24844.3|24839.3|24839.3|24834.3|24844.8|24839.8|24839.3|24834.3|19
1644565560000|2022-02-11 07:46:00|24839.8|24834.8|24840.8|24835.8|24846.8|24841.8|24839.8|24834.8|21
1644565570000|2022-02-11 07:46:10|24840.3|24835.3|24842.8|24837.8|24843.8|24838.8|24839.8|24834.8|16
1644565580000|2022-02-11 07:46:20|24843.3|24838.3|24837.8|24832.8|24843.8|24838.8|24837.8|24832.8|12
1644565590000|2022-02-11 07:46:30|24838.3|24833.3|24839.3|24834.3|24841.3|24836.3|24837.3|24832.3|18
1644565600000|2022-02-11 07:46:40|24838.8|24833.8|24836.8|24831.8|24839.3|24834.3|24836.3|24831.3|21
1644565610000|2022-02-11 07:46:50|24837.3|24832.3|24833.8|24828.8|24837.3|24832.3|24833.3|24828.3|20
1644565620000|2022-02-11 07:47:00|24834.3|24829.3|24833.8|24828.8|24838.3|24833.3|24833.8|24828.8|12
1644565630000|2022-02-11 07:47:10|24833.3|24828.3|24835.8|24830.8|24837.8|24832.8|24833.3|24828.3|12
1644565640000|2022-02-11 07:47:20|24834.3|24829.3|24832.8|24827.8|24835.8|24830.8|24832.8|24827.8|45
1644565650000|2022-02-11 07:47:30|24832.3|24827.3|24833.8|24828.8|24834.8|24829.8|24832.3|24827.3|14
1644565660000|2022-02-11 07:47:40|24833.3|24828.3|24831.8|24826.8|24834.8|24829.8|24831.8|24826.8|20
1644565670000|2022-02-11 07:47:50|24832.3|24827.3|24836.3|24831.3|24836.3|24831.3|24831.8|24826.8|20
1644565680000|2022-02-11 07:48:00|24837.3|24832.3|24835.8|24830.8|24837.3|24832.3|24835.3|24830.3|8
1644565690000|2022-02-11 07:48:10|24836.3|24831.3|24838.3|24833.3|24839.8|24834.8|24836.3|24831.3|22
1644565700000|2022-02-11 07:48:20|24838.8|24833.8|24841.3|24836.3|24842.8|24837.8|24838.8|24833.8|15
1644565710000|2022-02-11 07:48:30|24841.8|24836.8|24841.8|24836.8|24843.8|24838.8|24841.3|24836.3|8
1644565720000|2022-02-11 07:48:40|24842.3|24837.3|24838.3|24833.3|24842.3|24837.3|24837.3|24832.3|13
1644565730000|2022-02-11 07:48:50|24837.8|24832.8|24836.3|24831.3|24838.8|24833.8|24834.3|24829.3|21
1644565740000|2022-02-11 07:49:00|24835.8|24830.8|24832.8|24827.8|24836.3|24831.3|24832.3|24827.3|26
1644565750000|2022-02-11 07:49:10|24833.3|24828.3|24827.8|24822.8|24833.3|24828.3|24827.8|24822.8|39
1644565760000|2022-02-11 07:49:20|24829.3|24824.3|24829.8|24824.8|24830.8|24825.8|24828.3|24823.3|20
1644565770000|2022-02-11 07:49:30|24829.3|24824.3|24826.3|24821.3|24829.8|24824.8|24826.3|24821.3|26
1644565780000|2022-02-11 07:49:40|24826.8|24821.8|24827.8|24822.8|24828.8|24823.8|24826.3|24821.3|21
1644565790000|2022-02-11 07:49:50|24827.3|24822.3|24831.8|24826.8|24831.8|24826.8|24827.3|24822.3|16
1644565800000|2022-02-11 07:50:00|24832.3|24827.3|24834.3|24829.3|24837.3|24832.3|24831.8|24826.8|32
1644565810000|2022-02-11 07:50:10|24833.8|24828.8|24832.3|24827.3|24834.3|24829.3|24830.8|24825.8|16
1644565820000|2022-02-11 07:50:20|24834.3|24829.3|24833.8|24828.8|24835.3|24830.3|24833.3|24828.3|15
1644565830000|2022-02-11 07:50:30|24834.3|24829.3|24832.3|24827.3|24834.3|24829.3|24829.8|24824.8|15
1644565840000|2022-02-11 07:50:40|24831.8|24826.8|24834.3|24829.3|24834.3|24829.3|24831.8|24826.8|7
1644565850000|2022-02-11 07:50:50|24833.8|24828.8|24835.8|24830.8|24836.3|24831.3|24833.8|24828.8|15
1644565860000|2022-02-11 07:51:00|24836.3|24831.3|24831.8|24826.8|24838.3|24833.3|24831.8|24826.8|35
1644565870000|2022-02-11 07:51:10|24832.3|24827.3|24829.8|24824.8|24832.3|24827.3|24828.3|24823.3|29
1644565880000|2022-02-11 07:51:20|24830.3|24825.3|24832.3|24827.3|24833.3|24828.3|24830.3|24825.3|23
1644565890000|2022-02-11 07:51:30|24831.8|24826.8|24828.3|24823.3|24831.8|24826.8|24828.3|24823.3|14
1644565900000|2022-02-11 07:51:40|24827.3|24822.3|24828.8|24823.8|24829.8|24824.8|24827.3|24822.3|21
1644565910000|2022-02-11 07:51:50|24829.3|24824.3|24824.8|24819.8|24829.3|24824.3|24824.8|24819.8|58
1644565920000|2022-02-11 07:52:00|24824.3|24819.3|24826.8|24821.8|24827.8|24822.8|24822.8|24817.8|69
1644565930000|2022-02-11 07:52:10|24826.3|24821.3|24827.3|24822.3|24827.3|24822.3|24825.3|24820.3|8
1644565940000|2022-02-11 07:52:20|24826.3|24821.3|24823.8|24818.8|24826.8|24821.8|24823.8|24818.8|17
1644565950000|2022-02-11 07:52:30|24823.3|24818.3|24824.8|24819.8|24826.3|24821.3|24823.3|24818.3|9
1644565960000|2022-02-11 07:52:40|24824.3|24819.3|24831.3|24826.3|24832.8|24827.8|24823.3|24818.3|19
1644565970000|2022-02-11 07:52:50|24830.8|24825.8|24829.3|24824.3|24830.8|24825.8|24829.3|24824.3|20
1644565980000|2022-02-11 07:53:00|24829.8|24824.8|24828.8|24823.8|24831.8|24826.8|24828.3|24823.3|23
1644565990000|2022-02-11 07:53:10|24828.3|24823.3|24829.8|24824.8|24830.8|24825.8|24827.8|24822.8|16
1644566000000|2022-02-11 07:53:20|24830.3|24825.3|24830.3|24825.3|24830.8|24825.8|24829.8|24824.8|11
1644566010000|2022-02-11 07:53:30|24829.8|24824.8|24828.3|24823.3|24831.8|24826.8|24827.3|24822.3|19
1644566020000|2022-02-11 07:53:40|24828.8|24823.8|24836.3|24831.3|24836.8|24831.8|24828.8|24823.8|28
1644566030000|2022-02-11 07:53:50|24837.8|24832.8|24831.8|24826.8|24837.8|24832.8|24831.8|24826.8|29
1644566040000|2022-02-11 07:54:00|24832.3|24827.3|24833.8|24828.8|24834.3|24829.3|24832.3|24827.3|19
1644566050000|2022-02-11 07:54:10|24834.3|24829.3|24836.3|24831.3|24836.3|24831.3|24833.3|24828.3|10
1644566060000|2022-02-11 07:54:20|24835.8|24830.8|24838.3|24833.3|24838.8|24833.8|24833.3|24828.3|28
1644566070000|2022-02-11 07:54:30|24837.8|24832.8|24837.8|24832.8|24838.3|24833.3|24837.3|24832.3|14
1644566080000|2022-02-11 07:54:40|24838.3|24833.3|24837.3|24832.3|24839.3|24834.3|24837.3|24832.3|12
1644566090000|2022-02-11 07:54:50|24837.8|24832.8|24834.3|24829.3|24837.8|24832.8|24832.8|24827.8|35
1644566100000|2022-02-11 07:55:00|24834.8|24829.8|24838.8|24833.8|24839.8|24834.8|24834.8|24829.8|25
1644566110000|2022-02-11 07:55:10|24841.8|24836.8|24842.3|24837.3|24842.8|24837.8|24839.8|24834.8|45
1644566120000|2022-02-11 07:55:20|24843.3|24838.3|24843.3|24838.3|24845.3|24840.3|24842.8|24837.8|31
1644566130000|2022-02-11 07:55:30|24843.8|24838.8|24842.3|24837.3|24844.3|24839.3|24841.3|24836.3|14
1644566140000|2022-02-11 07:55:40|24841.8|24836.8|24840.3|24835.3|24842.8|24837.8|24839.8|24834.8|9
1644566150000|2022-02-11 07:55:50|24840.8|24835.8|24839.3|24834.3|24842.3|24837.3|24839.3|24834.3|27
1644566160000|2022-02-11 07:56:00|24837.8|24832.8|24845.8|24840.8|24845.8|24840.8|24837.8|24832.8|28
1644566170000|2022-02-11 07:56:10|24846.3|24841.3|24842.3|24837.3|24847.3|24842.3|24842.3|24837.3|26
1644566180000|2022-02-11 07:56:20|24841.8|24836.8|24844.3|24839.3|24844.8|24839.8|24841.3|24836.3|29
1644566190000|2022-02-11 07:56:30|24844.8|24839.8|24846.3|24841.3|24846.8|24841.8|24844.8|24839.8|11
1644566200000|2022-02-11 07:56:40|24847.3|24842.3|24847.3|24842.3|24848.3|24843.3|24847.3|24842.3|32
1644566210000|2022-02-11 07:56:50|24846.8|24841.8|24847.3|24842.3|24847.3|24842.3|24844.3|24839.3|33
1644566220000|2022-02-11 07:57:00|24846.8|24841.8|24846.8|24841.8|24847.3|24842.3|24843.3|24838.3|36
1644566230000|2022-02-11 07:57:10|24846.3|24841.3|24843.8|24838.8|24846.3|24841.3|24843.3|24838.3|16
1644566240000|2022-02-11 07:57:20|24843.3|24838.3|24838.8|24833.8|24844.8|24839.8|24838.8|24833.8|28
1644566250000|2022-02-11 07:57:30|24838.3|24833.3|24837.3|24832.3|24838.8|24833.8|24837.3|24832.3|13
1644566260000|2022-02-11 07:57:40|24836.8|24831.8|24835.3|24830.3|24840.8|24835.8|24834.8|24829.8|23
1644566270000|2022-02-11 07:57:50|24835.8|24830.8|24833.8|24828.8|24836.3|24831.3|24832.3|24827.3|20
1644566280000|2022-02-11 07:58:00|24833.3|24828.3|24830.3|24825.3|24835.8|24830.8|24830.3|24825.3|23
1644566290000|2022-02-11 07:58:10|24830.8|24825.8|24830.3|24825.3|24831.8|24826.8|24830.3|24825.3|28
1644566300000|2022-02-11 07:58:20|24830.8|24825.8|24836.8|24831.8|24836.8|24831.8|24830.3|24825.3|54
1644566310000|2022-02-11 07:58:30|24837.3|24832.3|24834.3|24829.3|24837.3|24832.3|24834.3|24829.3|19
1644566320000|2022-02-11 07:58:40|24834.8|24829.8|24836.3|24831.3|24837.3|24832.3|24834.3|24829.3|34
1644566330000|2022-02-11 07:58:50|24834.8|24829.8|24837.3|24832.3|24837.3|24832.3|24834.3|24829.3|26
1644566340000|2022-02-11 07:59:00|24836.8|24831.8|24834.8|24829.8|24837.8|24832.8|24834.3|24829.3|34
1644566350000|2022-02-11 07:59:10|24835.3|24830.3|24840.3|24835.3|24840.3|24835.3|24834.8|24829.8|33
1644566360000|2022-02-11 07:59:20|24839.3|24834.3|24838.8|24833.8|24840.3|24835.3|24838.3|24833.3|18
1644566370000|2022-02-11 07:59:30|24839.3|24834.3|24836.8|24831.8|24840.3|24835.3|24836.8|24831.8|21
1644566380000|2022-02-11 07:59:40|24837.3|24832.3|24836.8|24831.8|24840.3|24835.3|24836.3|24831.3|20
1644566390000|2022-02-11 07:59:50|24836.3|24831.3|24835.3|24830.3|24836.8|24831.8|24831.8|24826.8|32
1644566400000|2022-02-11 08:00:00|24835.8|24830.8|24831.8|24826.8|24835.8|24830.8|24826.8|24821.8|83
1644566410000|2022-02-11 08:00:10|24831.3|24826.3|24829.3|24824.3|24832.3|24827.3|24828.3|24823.3|33
1644566420000|2022-02-11 08:00:20|24827.3|24822.3|24810.8|24805.8|24827.3|24822.3|24809.8|24804.8|115
1644566430000|2022-02-11 08:00:30|24809.8|24804.8|24815.8|24810.8|24820.3|24815.3|24809.3|24804.3|116
1644566440000|2022-02-11 08:00:40|24816.3|24811.3|24819.3|24814.3|24820.8|24815.8|24816.3|24811.3|32
1644566450000|2022-02-11 08:00:50|24819.8|24814.8|24820.8|24815.8|24821.3|24816.3|24816.3|24811.3|38
1644566460000|2022-02-11 08:01:00|24820.3|24815.3|24841.8|24836.8|24841.8|24836.8|24819.8|24814.8|58
1644566470000|2022-02-11 08:01:10|24842.3|24837.3|24852.8|24847.8|24854.3|24849.3|24842.3|24837.3|90
1644566480000|2022-02-11 08:01:20|24854.3|24849.3|24842.3|24837.3|24854.3|24849.3|24841.3|24836.3|66
1644566490000|2022-02-11 08:01:30|24842.8|24837.8|24836.3|24831.3|24842.8|24837.8|24833.8|24828.8|66
1644566500000|2022-02-11 08:01:40|24835.8|24830.8|24836.8|24831.8|24840.8|24835.8|24835.8|24830.8|56
1644566510000|2022-02-11 08:01:50|24837.3|24832.3|24849.8|24844.8|24849.8|24844.8|24835.8|24830.8|77
1644566520000|2022-02-11 08:02:00|24849.3|24844.3|24841.3|24836.3|24849.3|24844.3|24840.3|24835.3|22
1644566530000|2022-02-11 08:02:10|24841.8|24836.8|24840.3|24835.3|24841.8|24836.8|24836.3|24831.3|51
1644566540000|2022-02-11 08:02:20|24840.8|24835.8|24842.3|24837.3|24843.8|24838.8|24837.8|24832.8|33
1644566550000|2022-02-11 08:02:30|24841.8|24836.8|24844.8|24839.8|24844.8|24839.8|24836.8|24831.8|32
1644566560000|2022-02-11 08:02:40|24844.3|24839.3|24840.8|24835.8|24844.3|24839.3|24839.8|24834.8|21
1644566570000|2022-02-11 08:02:50|24840.3|24835.3|24843.8|24838.8|24847.3|24842.3|24839.8|24834.8|39
1644566580000|2022-02-11 08:03:00|24842.8|24837.8|24846.8|24841.8|24846.8|24841.8|24842.8|24837.8|19
1644566590000|2022-02-11 08:03:10|24847.3|24842.3|24856.3|24851.3|24856.3|24851.3|24847.3|24842.3|63
1644566600000|2022-02-11 08:03:20|24855.8|24850.8|24851.8|24846.8|24855.8|24850.8|24849.3|24844.3|46
1644566610000|2022-02-11 08:03:30|24852.3|24847.3|24858.3|24853.3|24858.8|24853.8|24852.3|24847.3|52
1644566620000|2022-02-11 08:03:40|24857.8|24852.8|24854.3|24849.3|24858.3|24853.3|24853.3|24848.3|28
1644566630000|2022-02-11 08:03:50|24853.8|24848.8|24845.3|24840.3|24854.3|24849.3|24845.3|24840.3|19
1644566640000|2022-02-11 08:04:00|24844.8|24839.8|24847.8|24842.8|24850.3|24845.3|24844.3|24839.3|47
1644566650000|2022-02-11 08:04:10|24848.3|24843.3|24846.3|24841.3|24849.3|24844.3|24844.8|24839.8|15
1644566660000|2022-02-11 08:04:20|24847.8|24842.8|24848.3|24843.3|24848.3|24843.3|24844.3|24839.3|35
1644566670000|2022-02-11 08:04:30|24847.8|24842.8|24850.8|24845.8|24850.8|24845.8|24847.8|24842.8|32
1644566680000|2022-02-11 08:04:40|24850.3|24845.3|24852.3|24847.3|24852.8|24847.8|24850.3|24845.3|18
1644566690000|2022-02-11 08:04:50|24851.8|24846.8|24850.8|24845.8|24852.8|24847.8|24849.3|24844.3|24
1644566700000|2022-02-11 08:05:00|24850.3|24845.3|24849.8|24844.8|24851.3|24846.3|24848.8|24843.8|19
1644566710000|2022-02-11 08:05:10|24850.3|24845.3|24849.8|24844.8|24851.8|24846.8|24848.3|24843.3|29
1644566720000|2022-02-11 08:05:20|24850.3|24845.3|24849.8|24844.8|24852.3|24847.3|24849.8|24844.8|26
1644566730000|2022-02-11 08:05:30|24850.3|24845.3|24850.8|24845.8|24853.3|24848.3|24850.3|24845.3|32
1644566740000|2022-02-11 08:05:40|24851.3|24846.3|24855.3|24850.3|24855.8|24850.8|24850.8|24845.8|31
1644566750000|2022-02-11 08:05:50|24854.8|24849.8|24851.3|24846.3|24855.3|24850.3|24851.3|24846.3|34
1644566760000|2022-02-11 08:06:00|24852.3|24847.3|24855.8|24850.8|24855.8|24850.8|24850.8|24845.8|44
1644566770000|2022-02-11 08:06:10|24855.3|24850.3|24863.3|24858.3|24863.3|24858.3|24854.8|24849.8|54
1644566780000|2022-02-11 08:06:20|24863.8|24858.8|24862.3|24857.3|24868.3|24863.3|24862.3|24857.3|70
1644566790000|2022-02-11 08:06:30|24862.8|24857.8|24859.3|24854.3|24867.8|24862.8|24859.3|24854.3|56
1644566800000|2022-02-11 08:06:40|24859.8|24854.8|24862.3|24857.3|24864.3|24859.3|24859.8|24854.8|33
1644566810000|2022-02-11 08:06:50|24862.8|24857.8|24861.3|24856.3|24862.8|24857.8|24859.3|24854.3|24
1644566820000|2022-02-11 08:07:00|24861.8|24856.8|24861.8|24856.8|24864.3|24859.3|24859.8|24854.8|41
1644566830000|2022-02-11 08:07:10|24862.8|24857.8|24868.3|24863.3|24868.3|24863.3|24862.8|24857.8|37
1644566840000|2022-02-11 08:07:20|24867.8|24862.8|24870.3|24865.3|24873.3|24868.3|24867.8|24862.8|65
1644566850000|2022-02-11 08:07:30|24870.8|24865.8|24872.3|24867.3|24872.3|24867.3|24870.3|24865.3|42
1644566860000|2022-02-11 08:07:40|24871.8|24866.8|24877.8|24872.8|24877.8|24872.8|24871.3|24866.3|57
1644566870000|2022-02-11 08:07:50|24879.3|24874.3|24864.3|24859.3|24879.3|24874.3|24864.3|24859.3|72
1644566880000|2022-02-11 08:08:00|24863.3|24858.3|24856.8|24851.8|24863.3|24858.3|24856.3|24851.3|74
1644566890000|2022-02-11 08:08:10|24857.3|24852.3|24871.8|24866.8|24871.8|24866.8|24856.8|24851.8|140
1644566900000|2022-02-11 08:08:20|24871.3|24866.3|24874.8|24869.8|24878.8|24873.8|24871.3|24866.3|96
1644566910000|2022-02-11 08:08:30|24875.3|24870.3|24880.8|24875.8|24880.8|24875.8|24874.8|24869.8|89
1644566920000|2022-02-11 08:08:40|24880.3|24875.3|24879.3|24874.3|24885.8|24880.8|24877.3|24872.3|139
1644566930000|2022-02-11 08:08:50|24878.8|24873.8|24883.3|24878.3|24885.8|24880.8|24877.8|24872.8|147
1644566940000|2022-02-11 08:09:00|24883.8|24878.8|24887.3|24882.3|24889.8|24884.8|24880.3|24875.3|190
1644566950000|2022-02-11 08:09:10|24886.8|24881.8|24897.8|24892.8|24898.8|24893.8|24886.8|24881.8|144
1644566960000|2022-02-11 08:09:20|24898.3|24893.3|24888.8|24883.8|24898.8|24893.8|24888.8|24883.8|91
1644566970000|2022-02-11 08:09:30|24889.3|24884.3|24894.3|24889.3|24895.8|24890.8|24889.3|24884.3|86
1644566980000|2022-02-11 08:09:40|24893.8|24888.8|24890.3|24885.3|24897.8|24892.8|24889.8|24884.8|94
1644566990000|2022-02-11 08:09:50|24888.3|24883.3|24894.8|24889.8|24897.3|24892.3|24888.3|24883.3|67
1644567000000|2022-02-11 08:10:00|24893.8|24888.8|24896.8|24891.8|24898.8|24893.8|24893.8|24888.8|125
1644567010000|2022-02-11 08:10:10|24897.3|24892.3|24893.3|24888.3|24899.8|24894.8|24893.3|24888.3|68
1644567020000|2022-02-11 08:10:20|24893.8|24888.8|24889.3|24884.3|24894.3|24889.3|24889.3|24884.3|58
1644567030000|2022-02-11 08:10:30|24889.8|24884.8|24882.8|24877.8|24889.8|24884.8|24881.3|24876.3|42
1644567040000|2022-02-11 08:10:40|24883.8|24878.8|24879.3|24874.3|24883.8|24878.8|24877.8|24872.8|43
1644567050000|2022-02-11 08:10:50|24879.8|24874.8|24882.3|24877.3|24883.3|24878.3|24878.8|24873.8|60
1644567060000|2022-02-11 08:11:00|24881.3|24876.3|24886.3|24881.3|24887.8|24882.8|24881.3|24876.3|38
1644567070000|2022-02-11 08:11:10|24886.8|24881.8|24893.8|24888.8|24894.3|24889.3|24886.8|24881.8|55
1644567080000|2022-02-11 08:11:20|24894.3|24889.3|24895.3|24890.3|24898.3|24893.3|24893.8|24888.8|42
1644567090000|2022-02-11 08:11:30|24895.8|24890.8|24885.8|24880.8|24895.8|24890.8|24885.3|24880.3|43
1644567100000|2022-02-11 08:11:40|24886.3|24881.3|24888.8|24883.8|24889.8|24884.8|24886.3|24881.3|27
1644567110000|2022-02-11 08:11:50|24889.3|24884.3|24891.8|24886.8|24896.8|24891.8|24889.3|24884.3|60
1644567120000|2022-02-11 08:12:00|24892.3|24887.3|24891.3|24886.3|24894.3|24889.3|24889.8|24884.8|38
1644567130000|2022-02-11 08:12:10|24891.8|24886.8|24894.3|24889.3|24895.3|24890.3|24891.8|24886.8|32
1644567140000|2022-02-11 08:12:20|24894.8|24889.8|24897.3|24892.3|24897.3|24892.3|24892.8|24887.8|41
1644567150000|2022-02-11 08:12:30|24896.8|24891.8|24893.8|24888.8|24897.8|24892.8|24893.8|24888.8|26
1644567160000|2022-02-11 08:12:40|24892.8|24887.8|24891.8|24886.8|24892.8|24887.8|24889.8|24884.8|24
1644567170000|2022-02-11 08:12:50|24892.3|24887.3|24892.8|24887.8|24893.3|24888.3|24890.3|24885.3|16
1644567180000|2022-02-11 08:13:00|24892.3|24887.3|24894.8|24889.8|24895.3|24890.3|24890.8|24885.8|20
1644567190000|2022-02-11 08:13:10|24894.3|24889.3|24892.8|24887.8|24894.3|24889.3|24887.8|24882.8|37
1644567200000|2022-02-11 08:13:20|24893.3|24888.3|24888.8|24883.8|24893.8|24888.8|24888.8|24883.8|18
1644567210000|2022-02-11 08:13:30|24888.3|24883.3|24887.8|24882.8|24888.3|24883.3|24886.3|24881.3|20
1644567220000|2022-02-11 08:13:40|24893.8|24888.8|24894.8|24889.8|24897.8|24892.8|24893.8|24888.8|82
1644567230000|2022-02-11 08:13:50|24895.3|24890.3|24897.3|24892.3|24898.3|24893.3|24894.3|24889.3|23
1644567240000|2022-02-11 08:14:00|24896.8|24891.8|24897.8|24892.8|24900.3|24895.3|24896.3|24891.3|90
1644567250000|2022-02-11 08:14:10|24896.8|24891.8|24897.3|24892.3|24902.8|24897.8|24896.3|24891.3|34
1644567260000|2022-02-11 08:14:20|24896.8|24891.8|24891.8|24886.8|24896.8|24891.8|24889.8|24884.8|69
1644567270000|2022-02-11 08:14:30|24892.8|24887.8|24894.3|24889.3|24894.8|24889.8|24891.8|24886.8|41
1644567280000|2022-02-11 08:14:40|24893.8|24888.8|24891.8|24886.8|24894.3|24889.3|24891.3|24886.3|45
1644567290000|2022-02-11 08:14:50|24892.3|24887.3|24890.8|24885.8|24892.3|24887.3|24889.3|24884.3|28
1644567300000|2022-02-11 08:15:00|24891.3|24886.3|24892.8|24887.8|24895.3|24890.3|24889.8|24884.8|93
1644567310000|2022-02-11 08:15:10|24892.3|24887.3|24895.3|24890.3|24895.8|24890.8|24892.3|24887.3|43
1644567320000|2022-02-11 08:15:20|24895.8|24890.8|24891.8|24886.8|24900.3|24895.3|24891.3|24886.3|79
1644567330000|2022-02-11 08:15:30|24891.3|24886.3|24889.3|24884.3|24891.3|24886.3|24888.3|24883.3|15
1644567340000|2022-02-11 08:15:40|24889.8|24884.8|24887.8|24882.8|24891.3|24886.3|24887.8|24882.8|12
1644567350000|2022-02-11 08:15:50|24887.3|24882.3|24885.8|24880.8|24887.3|24882.3|24885.3|24880.3|9
1644567360000|2022-02-11 08:16:00|24886.3|24881.3|24892.8|24887.8|24893.8|24888.8|24886.3|24881.3|31
1644567370000|2022-02-11 08:16:10|24893.3|24888.3|24894.3|24889.3|24894.3|24889.3|24891.3|24886.3|23
1644567380000|2022-02-11 08:16:20|24893.8|24888.8|24890.3|24885.3|24893.8|24888.8|24890.3|24885.3|5
1644567390000|2022-02-11 08:16:30|24889.3|24884.3|24887.3|24882.3|24889.3|24884.3|24886.8|24881.8|16
1644567400000|2022-02-11 08:16:40|24886.8|24881.8|24887.8|24882.8|24887.8|24882.8|24886.3|24881.3|8
1644567410000|2022-02-11 08:16:50|24888.3|24883.3|24887.8|24882.8|24888.3|24883.3|24885.3|24880.3|17
1644567420000|2022-02-11 08:17:00|24888.3|24883.3|24889.8|24884.8|24889.8|24884.8|24887.3|24882.3|26
1644567430000|2022-02-11 08:17:10|24889.3|24884.3|24887.8|24882.8|24891.8|24886.8|24887.8|24882.8|37
1644567440000|2022-02-11 08:17:20|24887.3|24882.3|24889.3|24884.3|24889.3|24884.3|24887.3|24882.3|4
1644567450000|2022-02-11 08:17:30|24887.8|24882.8|24884.3|24879.3|24887.8|24882.8|24883.8|24878.8|9
1644567460000|2022-02-11 08:17:40|24884.8|24879.8|24888.8|24883.8|24889.3|24884.3|24884.3|24879.3|16
1644567470000|2022-02-11 08:17:50|24888.3|24883.3|24886.3|24881.3|24888.8|24883.8|24885.3|24880.3|14
1644567480000|2022-02-11 08:18:00|24886.8|24881.8|24885.3|24880.3|24889.3|24884.3|24885.3|24880.3|20
1644567490000|2022-02-11 08:18:10|24883.8|24878.8|24886.3|24881.3|24886.3|24881.3|24883.3|24878.3|25
1644567500000|2022-02-11 08:18:20|24885.8|24880.8|24882.8|24877.8|24886.3|24881.3|24882.8|24877.8|11
1644567510000|2022-02-11 08:18:30|24882.3|24877.3|24880.3|24875.3|24882.8|24877.8|24880.3|24875.3|13
1644567520000|2022-02-11 08:18:40|24880.8|24875.8|24880.3|24875.3|24881.3|24876.3|24879.3|24874.3|13
1644567530000|2022-02-11 08:18:50|24879.8|24874.8|24883.3|24878.3|24883.8|24878.8|24879.3|24874.3|20
1644567540000|2022-02-11 08:19:00|24882.8|24877.8|24882.8|24877.8|24883.3|24878.3|24882.3|24877.3|7
1644567550000|2022-02-11 08:19:10|24883.3|24878.3|24882.3|24877.3|24883.3|24878.3|24882.3|24877.3|8
1644567560000|2022-02-11 08:19:20|24881.8|24876.8|24881.3|24876.3|24882.3|24877.3|24880.8|24875.8|9
1644567570000|2022-02-11 08:19:30|24881.8|24876.8|24880.3|24875.3|24882.3|24877.3|24879.8|24874.8|13
1644567580000|2022-02-11 08:19:40|24880.8|24875.8|24880.8|24875.8|24884.8|24879.8|24880.8|24875.8|46
1644567590000|2022-02-11 08:19:50|24880.3|24875.3|24877.8|24872.8|24881.8|24876.8|24877.3|24872.3|34
1644567600000|2022-02-11 08:20:00|24877.3|24872.3|24875.3|24870.3|24877.3|24872.3|24873.8|24868.8|29
1644567610000|2022-02-11 08:20:10|24875.8|24870.8|24882.3|24877.3|24882.3|24877.3|24875.8|24870.8|34
1644567620000|2022-02-11 08:20:20|24882.8|24877.8|24883.3|24878.3|24884.3|24879.3|24881.8|24876.8|20
1644567630000|2022-02-11 08:20:30|24881.8|24876.8|24883.8|24878.8|24884.3|24879.3|24880.8|24875.8|11
1644567640000|2022-02-11 08:20:40|24884.3|24879.3|24887.8|24882.8|24887.8|24882.8|24883.8|24878.8|30
1644567650000|2022-02-11 08:20:50|24887.3|24882.3|24885.3|24880.3|24890.8|24885.8|24884.8|24879.8|26
1644567660000|2022-02-11 08:21:00|24884.8|24879.8|24886.3|24881.3|24888.3|24883.3|24883.3|24878.3|9
1644567670000|2022-02-11 08:21:10|24885.3|24880.3|24883.3|24878.3|24886.3|24881.3|24882.8|24877.8|3
1644567680000|2022-02-11 08:21:20|24882.8|24877.8|24889.8|24884.8|24889.8|24884.8|24882.8|24877.8|15
1644567690000|2022-02-11 08:21:30|24889.3|24884.3|24886.8|24881.8|24890.8|24885.8|24886.8|24881.8|22
1644567700000|2022-02-11 08:21:40|24887.3|24882.3|24883.8|24878.8|24887.3|24882.3|24883.8|24878.8|6
1644567710000|2022-02-11 08:21:50|24883.3|24878.3|24884.8|24879.8|24886.8|24881.8|24883.3|24878.3|6
1644567720000|2022-02-11 08:22:00|24884.3|24879.3|24885.3|24880.3|24886.8|24881.8|24884.3|24879.3|8
1644567730000|2022-02-11 08:22:10|24885.8|24880.8|24888.3|24883.3|24888.8|24883.8|24885.3|24880.3|16
1644567740000|2022-02-11 08:22:20|24886.8|24881.8|24883.8|24878.8|24887.8|24882.8|24883.8|24878.8|8
1644567750000|2022-02-11 08:22:30|24883.3|24878.3|24882.3|24877.3|24883.3|24878.3|24882.3|24877.3|1
1644567760000|2022-02-11 08:22:40|24882.8|24877.8|24878.3|24873.3|24882.8|24877.8|24878.3|24873.3|15
1644567770000|2022-02-11 08:22:50|24878.8|24873.8|24881.3|24876.3|24881.3|24876.3|24878.8|24873.8|4
1644567780000|2022-02-11 08:23:00|24881.8|24876.8|24877.8|24872.8|24882.3|24877.3|24877.8|24872.8|19
1644567790000|2022-02-11 08:23:10|24876.8|24871.8|24875.3|24870.3|24877.8|24872.8|24875.3|24870.3|34
1644567800000|2022-02-11 08:23:20|24874.8|24869.8|24876.8|24871.8|24877.3|24872.3|24874.3|24869.3|17
1644567810000|2022-02-11 08:23:30|24876.3|24871.3|24874.3|24869.3|24876.3|24871.3|24873.8|24868.8|12
1644567820000|2022-02-11 08:23:40|24873.8|24868.8|24871.3|24866.3|24873.8|24868.8|24871.3|24866.3|9
1644567830000|2022-02-11 08:23:50|24870.8|24865.8|24867.8|24862.8|24871.3|24866.3|24867.3|24862.3|35
1644567840000|2022-02-11 08:24:00|24868.3|24863.3|24869.8|24864.8|24873.8|24868.8|24868.3|24863.3|30
1644567850000|2022-02-11 08:24:10|24870.3|24865.3|24868.3|24863.3|24870.3|24865.3|24868.3|24863.3|7
1644567860000|2022-02-11 08:24:20|24867.8|24862.8|24867.8|24862.8|24867.8|24862.8|24866.8|24861.8|8
1644567870000|2022-02-11 08:24:30|24868.8|24863.8|24869.3|24864.3|24869.8|24864.8|24868.8|24863.8|4
1644567880000|2022-02-11 08:24:40|24868.3|24863.3|24865.3|24860.3|24868.8|24863.8|24865.3|24860.3|6
1644567890000|2022-02-11 08:24:50|24864.8|24859.8|24864.8|24859.8|24866.8|24861.8|24864.3|24859.3|9
1644567900000|2022-02-11 08:25:00|24865.3|24860.3|24866.8|24861.8|24867.8|24862.8|24863.8|24858.8|44
1644567910000|2022-02-11 08:25:10|24866.3|24861.3|24865.8|24860.8|24867.3|24862.3|24864.8|24859.8|9
1644567920000|2022-02-11 08:25:20|24865.3|24860.3|24867.3|24862.3|24867.3|24862.3|24863.8|24858.8|5
1644567930000|2022-02-11 08:25:30|24866.8|24861.8|24867.3|24862.3|24868.3|24863.3|24866.3|24861.3|10
1644567940000|2022-02-11 08:25:40|24867.8|24862.8|24866.8|24861.8|24868.8|24863.8|24866.8|24861.8|10
1644567950000|2022-02-11 08:25:50|24866.3|24861.3|24865.3|24860.3|24866.3|24861.3|24865.3|24860.3|1
1644567960000|2022-02-11 08:26:00|24866.8|24861.8|24865.8|24860.8|24866.8|24861.8|24865.8|24860.8|3
1644567970000|2022-02-11 08:26:10|24865.3|24860.3|24861.8|24856.8|24865.3|24860.3|24861.8|24856.8|7
1644567980000|2022-02-11 08:26:20|24861.3|24856.3|24861.3|24856.3|24861.8|24856.8|24861.3|24856.3|2
1644567990000|2022-02-11 08:26:30|24860.8|24855.8|24860.8|24855.8|24860.8|24855.8|24859.8|24854.8|11
1644568000000|2022-02-11 08:26:40|24861.3|24856.3|24859.3|24854.3|24861.3|24856.3|24859.3|24854.3|6
1644568010000|2022-02-11 08:26:50|24858.8|24853.8|24857.3|24852.3|24858.8|24853.8|24856.8|24851.8|54
1644568020000|2022-02-11 08:27:00|24857.8|24852.8|24856.8|24851.8|24858.3|24853.3|24855.8|24850.8|27
1644568030000|2022-02-11 08:27:10|24856.3|24851.3|24853.8|24848.8|24856.3|24851.3|24853.3|24848.3|25
1644568040000|2022-02-11 08:27:20|24854.3|24849.3|24850.8|24845.8|24854.3|24849.3|24850.3|24845.3|32
1644568050000|2022-02-11 08:27:30|24850.3|24845.3|24850.8|24845.8|24851.3|24846.3|24850.3|24845.3|33
1644568060000|2022-02-11 08:27:40|24850.3|24845.3|24847.3|24842.3|24850.3|24845.3|24847.3|24842.3|29
1644568070000|2022-02-11 08:27:50|24847.8|24842.8|24849.3|24844.3|24850.3|24845.3|24847.3|24842.3|18
1644568080000|2022-02-11 08:28:00|24848.8|24843.8|24848.3|24843.3|24850.3|24845.3|24847.3|24842.3|118
1644568090000|2022-02-11 08:28:10|24848.8|24843.8|24853.8|24848.8|24855.3|24850.3|24847.8|24842.8|64
1644568100000|2022-02-11 08:28:20|24850.3|24845.3|24848.8|24843.8|24852.8|24847.8|24848.8|24843.8|27
1644568110000|2022-02-11 08:28:30|24848.3|24843.3|24850.8|24845.8|24850.8|24845.8|24847.3|24842.3|31
1644568120000|2022-02-11 08:28:40|24853.3|24848.3|24847.8|24842.8|24853.3|24848.3|24847.3|24842.3|34
1644568130000|2022-02-11 08:28:50|24848.3|24843.3|24849.8|24844.8|24850.3|24845.3|24846.8|24841.8|29
1644568140000|2022-02-11 08:29:00|24846.8|24841.8|24849.3|24844.3|24849.3|24844.3|24845.3|24840.3|70
1644568150000|2022-02-11 08:29:10|24849.8|24844.8|24850.3|24845.3|24851.3|24846.3|24849.3|24844.3|28
1644568160000|2022-02-11 08:29:20|24852.8|24847.8|24853.8|24848.8|24855.3|24850.3|24850.3|24845.3|37
1644568170000|2022-02-11 08:29:30|24854.3|24849.3|24856.8|24851.8|24856.8|24851.8|24852.3|24847.3|33
1644568180000|2022-02-11 08:29:40|24856.3|24851.3|24858.3|24853.3|24858.3|24853.3|24853.8|24848.8|52
1644568190000|2022-02-11 08:29:50|24857.8|24852.8|24860.3|24855.3|24860.3|24855.3|24856.8|24851.8|40
1644568200000|2022-02-11 08:30:00|24879.3|24849.3|24886.2|24856.2|24887.5|24857.5|24879.1|24849.1|0
1644568210000|2022-02-11 08:30:10|24884.7|24854.7|24888.5|24858.5|24889.2|24859.2|24884.1|24854.1|0
1644568220000|2022-02-11 08:30:20|24888.2|24858.2|24893.4|24863.4|24895.5|24865.5|24888.2|24858.2|0
1644568230000|2022-02-11 08:30:30|24893.1|24863.1|24893.1|24863.1|24893.1|24863.1|24891|24861|0
1644568240000|2022-02-11 08:30:40|24894.6|24864.6|24894.2|24864.2|24896.3|24866.3|24893.6|24863.6|0
1644568250000|2022-02-11 08:30:50|24893.9|24863.9|24891.6|24861.6|24893.9|24863.9|24891|24861|0
1644568260000|2022-02-11 08:31:00|24891.8|24861.8|24881.3|24851.3|24891.8|24861.8|24879|24849|0
1644568270000|2022-02-11 08:31:10|24881.6|24851.6|24884.7|24854.7|24886.2|24856.2|24881.6|24851.6|0
1644568280000|2022-02-11 08:31:20|24885|24855|24881.2|24851.2|24885.3|24855.3|24881.2|24851.2|0
1644568290000|2022-02-11 08:31:30|24879.7|24849.7|24878.4|24848.4|24879.7|24849.7|24875|24845|0
1644568300000|2022-02-11 08:31:40|24879.1|24849.1|24880.9|24850.9|24881.4|24851.4|24879.1|24849.1|0
1644568310000|2022-02-11 08:31:50|24881.6|24851.6|24891.2|24861.2|24891.2|24861.2|24880.6|24850.6|0
1644568320000|2022-02-11 08:32:00|24890.9|24860.9|24901.3|24871.3|24901.3|24871.3|24890.9|24860.9|0
1644568330000|2022-02-11 08:32:10|24902|24872|24899.9|24869.9|24902.7|24872.7|24899.3|24869.3|0
1644568340000|2022-02-11 08:32:20|24898.4|24868.4|24898.4|24868.4|24899.1|24869.1|24896|24866|0
1644568350000|2022-02-11 08:32:30|24898.9|24868.9|24897.5|24867.5|24900.4|24870.4|24896|24866|0
1644568360000|2022-02-11 08:32:40|24896|24866|24897.2|24867.2|24899.3|24869.3|24894.9|24864.9|0
1644568370000|2022-02-11 08:32:50|24897|24867|24895.2|24865.2|24899.3|24869.3|24895.2|24865.2|0
1644568380000|2022-02-11 08:33:00|24896.7|24866.7|24896.7|24866.7|24902.8|24872.8|24896.7|24866.7|0
1644568390000|2022-02-11 08:33:10|24896.4|24866.4|24899.3|24869.3|24899.9|24869.9|24894.9|24864.9|0
1644568400000|2022-02-11 08:33:20|24899.6|24869.6|24891.1|24861.1|24901.9|24871.9|24891.1|24861.1|0
1644568410000|2022-02-11 08:33:30|24890.8|24860.8|24892.9|24862.9|24894.6|24864.6|24890.5|24860.5|0
1644568420000|2022-02-11 08:33:40|24892.6|24862.6|24890|24860|24892.9|24862.9|24889.7|24859.7|0
1644568430000|2022-02-11 08:33:50|24890.7|24860.7|24890|24860|24892|24862|24887.9|24857.9|0
1644568440000|2022-02-11 08:34:00|24889.2|24859.2|24880.8|24850.8|24889.2|24859.2|24880.8|24850.8|0
1644568450000|2022-02-11 08:34:10|24881.6|24851.6|24875.1|24845.1|24881.6|24851.6|24875.1|24845.1|0
1644568460000|2022-02-11 08:34:20|24873.6|24843.6|24870.5|24840.5|24873.6|24843.6|24867.6|24837.6|0
1644568470000|2022-02-11 08:34:30|24870.8|24840.8|24866.2|24836.2|24870.8|24840.8|24866.2|24836.2|0
1644568480000|2022-02-11 08:34:40|24866.9|24836.9|24863|24833|24866.9|24836.9|24863|24833|0
1644568490000|2022-02-11 08:34:50|24861.5|24831.5|24862.3|24832.3|24863.8|24833.8|24861.5|24831.5|0
1644568500000|2022-02-11 08:35:00|24863.8|24833.8|24867|24837|24870.3|24840.3|24859.7|24829.7|0
1644568510000|2022-02-11 08:35:10|24866.2|24836.2|24863.6|24833.6|24867|24837|24863.3|24833.3|0
1644568520000|2022-02-11 08:35:20|24863.3|24833.3|24862.7|24832.7|24863.6|24833.6|24859.5|24829.5|0
1644568530000|2022-02-11 08:35:30|24861.2|24831.2|24859|24829|24863.2|24833.2|24859|24829|0
1644568540000|2022-02-11 08:35:40|24858.4|24828.4|24850.2|24820.2|24858.4|24828.4|24850.2|24820.2|0
1644568550000|2022-02-11 08:35:50|24849.7|24819.7|24838.6|24808.6|24851.5|24821.5|24837.8|24807.8|0
1644568560000|2022-02-11 08:36:00|24839.3|24809.3|24840.6|24810.6|24845|24815|24836.8|24806.8|0
1644568570000|2022-02-11 08:36:10|24843.6|24813.6|24838.1|24808.1|24843.6|24813.6|24838|24808|0
1644568580000|2022-02-11 08:36:20|24839.6|24809.6|24844.8|24814.8|24846.9|24816.9|24839.6|24809.6|0
1644568590000|2022-02-11 08:36:30|24846.3|24816.3|24851.9|24821.9|24852.5|24822.5|24846.3|24816.3|0
1644568600000|2022-02-11 08:36:40|24852.2|24822.2|24851|24821|24854.5|24824.5|24850.4|24820.4|0
1644568610000|2022-02-11 08:36:50|24850.4|24820.4|24849.9|24819.9|24850.4|24820.4|24847.1|24817.1|0
1644568620000|2022-02-11 08:37:00|24850.4|24820.4|24845.8|24815.8|24850.4|24820.4|24843.7|24813.7|0
1644568630000|2022-02-11 08:37:10|24847.3|24817.3|24843.2|24813.2|24847.3|24817.3|24843.2|24813.2|0
1644568640000|2022-02-11 08:37:20|24843.4|24813.4|24835.3|24805.3|24843.4|24813.4|24833.5|24803.5|0
1644568650000|2022-02-11 08:37:30|24835.5|24805.5|24832.6|24802.6|24838.2|24808.2|24832.6|24802.6|0
1644568660000|2022-02-11 08:37:40|24834.1|24804.1|24838.7|24808.7|24841.5|24811.5|24834.1|24804.1|0
1644568670000|2022-02-11 08:37:50|24839|24809|24843.4|24813.4|24843.4|24813.4|24838.7|24808.7|0
1644568680000|2022-02-11 08:38:00|24844.9|24814.9|24842.4|24812.4|24847.5|24817.5|24842.4|24812.4|0
1644568690000|2022-02-11 08:38:10|24842.7|24812.7|24843.9|24813.9|24846|24816|24842.4|24812.4|0
1644568700000|2022-02-11 08:38:20|24839.4|24809.4|24838|24808|24839.5|24809.5|24835.4|24805.4|0
1644568710000|2022-02-11 08:38:30|24838.8|24808.8|24829.8|24799.8|24840.4|24810.4|24829.4|24799.4|0
1644568720000|2022-02-11 08:38:40|24831.3|24801.3|24822|24792|24831.3|24801.3|24822|24792|0
1644568730000|2022-02-11 08:38:50|24821.7|24791.7|24825.4|24795.4|24825.4|24795.4|24820.2|24790.2|0
1644568740000|2022-02-11 08:39:00|24828.4|24798.4|24826.3|24796.3|24830.7|24800.7|24825.6|24795.6|0
1644568750000|2022-02-11 08:39:10|24826|24796|24823.7|24793.7|24826.6|24796.6|24823.7|24793.7|0
1644568760000|2022-02-11 08:39:20|24824|24794|24814.6|24784.6|24824.4|24794.4|24810.3|24780.3|0
1644568770000|2022-02-11 08:39:30|24815.3|24785.3|24811.4|24781.4|24815.3|24785.3|24808.6|24778.6|0
1644568780000|2022-02-11 08:39:40|24810.6|24780.6|24807.9|24777.9|24811.4|24781.4|24807|24777|0
1644568790000|2022-02-11 08:39:50|24803.4|24773.4|24803.6|24773.6|24805.4|24775.4|24800.9|24770.9|0
1644568800000|2022-02-11 08:40:00|24804.1|24774.1|24804|24774|24806.9|24776.9|24797.1|24767.1|0
1644568810000|2022-02-11 08:40:10|24804.8|24774.8|24803|24773|24806.1|24776.1|24802.2|24772.2|0
1644568820000|2022-02-11 08:40:20|24800.7|24770.7|24799.1|24769.1|24800.7|24770.7|24796|24766|0
1644568830000|2022-02-11 08:40:30|24799.4|24769.4|24802.3|24772.3|24804.9|24774.9|24797.8|24767.8|0
1644568840000|2022-02-11 08:40:40|24802.6|24772.6|24806.3|24776.3|24807.8|24777.8|24802.6|24772.6|0
1644568850000|2022-02-11 08:40:50|24805.8|24775.8|24809.9|24779.9|24811.4|24781.4|24805.8|24775.8|0
1644568860000|2022-02-11 08:41:00|24808.4|24778.4|24806.6|24776.6|24810.4|24780.4|24804.3|24774.3|0
1644568870000|2022-02-11 08:41:10|24806.3|24776.3|24807.8|24777.8|24809.9|24779.9|24805.8|24775.8|0
1644568880000|2022-02-11 08:41:20|24808.4|24778.4|24813.6|24783.6|24815.5|24785.5|24807.8|24777.8|0
1644568890000|2022-02-11 08:41:30|24814.2|24784.2|24815.3|24785.3|24817.4|24787.4|24811.6|24781.6|0
1644568900000|2022-02-11 08:41:40|24814.7|24784.7|24819.4|24789.4|24820|24790|24814.7|24784.7|0
1644568910000|2022-02-11 08:41:50|24819.7|24789.7|24820.4|24790.4|24821|24791|24813.8|24783.8|0
1644568920000|2022-02-11 08:42:00|24818.9|24788.9|24819.8|24789.8|24820.4|24790.4|24816.3|24786.3|0
1644568930000|2022-02-11 08:42:10|24820.1|24790.1|24822.5|24792.5|24824.5|24794.5|24818.9|24788.9|0
1644568940000|2022-02-11 08:42:20|24821|24791|24821.6|24791.6|24825.1|24795.1|24820.4|24790.4|0
1644568950000|2022-02-11 08:42:30|24821.3|24791.3|24824.5|24794.5|24825.1|24795.1|24821.3|24791.3|0
1644568960000|2022-02-11 08:42:40|24823.1|24793.1|24822.5|24792.5|24824.5|24794.5|24822.5|24792.5|0
1644568970000|2022-02-11 08:42:50|24822.8|24792.8|24826.3|24796.3|24826.3|24796.3|24822.8|24792.8|0
1644568980000|2022-02-11 08:43:00|24826.8|24796.8|24824.9|24794.9|24834.3|24804.3|24824.9|24794.9|0
1644568990000|2022-02-11 08:43:10|24825.2|24795.2|24821.6|24791.6|24825.5|24795.5|24820.3|24790.3|0
1644569000000|2022-02-11 08:43:20|24821.8|24791.8|24820.2|24790.2|24822.9|24792.9|24818.2|24788.2|0
1644569010000|2022-02-11 08:43:30|24820.5|24790.5|24820.3|24790.3|24824.9|24794.9|24820.3|24790.3|0
1644569020000|2022-02-11 08:43:40|24820|24790|24821.4|24791.4|24822.9|24792.9|24815.6|24785.6|0
1644569030000|2022-02-11 08:43:50|24820.8|24790.8|24820|24790|24820.8|24790.8|24815.9|24785.9|0
1644569040000|2022-02-11 08:44:00|24819.7|24789.7|24821.7|24791.7|24823.7|24793.7|24816.5|24786.5|0
1644569050000|2022-02-11 08:44:10|24821.9|24791.9|24823.2|24793.2|24824.3|24794.3|24820.2|24790.2|0
1644569060000|2022-02-11 08:44:20|24822.9|24792.9|24818.7|24788.7|24823.2|24793.2|24816.5|24786.5|0
1644569070000|2022-02-11 08:44:30|24819|24789|24818.5|24788.5|24821.1|24791.1|24817.4|24787.4|0
1644569080000|2022-02-11 08:44:40|24818.2|24788.2|24814.4|24784.4|24818.5|24788.5|24813|24783|0
1644569090000|2022-02-11 08:44:50|24815.9|24785.9|24817.9|24787.9|24819.4|24789.4|24815.9|24785.9|0
1644569100000|2022-02-11 08:45:00|24816.4|24786.4|24816.3|24786.3|24818.9|24788.9|24815.3|24785.3|0
1644569110000|2022-02-11 08:45:10|24816.8|24786.8|24815|24785|24817.4|24787.4|24814.2|24784.2|0
1644569120000|2022-02-11 08:45:20|24815.7|24785.7|24821.5|24791.5|24822|24792|24815.7|24785.7|0
1644569130000|2022-02-11 08:45:30|24822.6|24792.6|24822.6|24792.6|24824.3|24794.3|24822|24792|0
1644569140000|2022-02-11 08:45:40|24824.1|24794.1|24821.1|24791.1|24825.2|24795.2|24820.3|24790.3|0
1644569150000|2022-02-11 08:45:50|24820.8|24790.8|24823.1|24793.1|24824.4|24794.4|24817.5|24787.5|0
1644569160000|2022-02-11 08:46:00|24821.6|24791.6|24832.5|24802.5|24832.5|24802.5|24821.1|24791.1|0
1644569170000|2022-02-11 08:46:10|24832.2|24802.2|24829.7|24799.7|24832.2|24802.2|24827.2|24797.2|0
1644569180000|2022-02-11 08:46:20|24830.4|24800.4|24832.7|24802.7|24832.7|24802.7|24828.6|24798.6|0
1644569190000|2022-02-11 08:46:30|24832.4|24802.4|24831.6|24801.6|24835|24805|24828.6|24798.6|0
1644569200000|2022-02-11 08:46:40|24832.3|24802.3|24830.3|24800.3|24834.4|24804.4|24830.3|24800.3|0
1644569210000|2022-02-11 08:46:50|24830.5|24800.5|24832.3|24802.3|24832.9|24802.9|24830.3|24800.3|0
1644569220000|2022-02-11 08:47:00|24832.9|24802.9|24836.6|24806.6|24838.6|24808.6|24832.3|24802.3|0
1644569230000|2022-02-11 08:47:10|24836.3|24806.3|24838.5|24808.5|24839|24809|24835.5|24805.5|0
1644569240000|2022-02-11 08:47:20|24837|24807|24836.1|24806.1|24837.9|24807.9|24835.3|24805.3|0
1644569250000|2022-02-11 08:47:30|24835.9|24805.9|24838.5|24808.5|24839|24809|24835.9|24805.9|0
1644569260000|2022-02-11 08:47:40|24838.7|24808.7|24837.4|24807.4|24840.5|24810.5|24835.3|24805.3|0
1644569270000|2022-02-11 08:47:50|24837.1|24807.1|24835.3|24805.3|24837.4|24807.4|24835.3|24805.3|0
1644569280000|2022-02-11 08:48:00|24836.8|24806.8|24838.2|24808.2|24838.9|24808.9|24835.3|24805.3|0
1644569290000|2022-02-11 08:48:10|24837.6|24807.6|24840.2|24810.2|24840.5|24810.5|24835.9|24805.9|0
1644569300000|2022-02-11 08:48:20|24840.5|24810.5|24837.9|24807.9|24840.5|24810.5|24835.3|24805.3|0
1644569310000|2022-02-11 08:48:30|24837.6|24807.6|24838.9|24808.9|24839.4|24809.4|24837.6|24807.6|0
1644569320000|2022-02-11 08:48:40|24839.1|24809.1|24838.1|24808.1|24839.4|24809.4|24837.4|24807.4|0
1644569330000|2022-02-11 08:48:50|24837.4|24807.4|24840|24810|24841.7|24811.7|24836.8|24806.8|0
1644569340000|2022-02-11 08:49:00|24838.5|24808.5|24835.3|24805.3|24840|24810|24834.8|24804.8|0
1644569350000|2022-02-11 08:49:10|24835.9|24805.9|24835.3|24805.3|24838.5|24808.5|24834.8|24804.8|0
1644569360000|2022-02-11 08:49:20|24834.8|24804.8|24832.7|24802.7|24834.8|24804.8|24828.4|24798.4|0
1644569370000|2022-02-11 08:49:30|24834.2|24804.2|24839.4|24809.4|24839.7|24809.7|24834|24804|0
1644569380000|2022-02-11 08:49:40|24840|24810|24833.3|24803.3|24840|24810|24832.2|24802.2|0
1644569390000|2022-02-11 08:49:50|24833.6|24803.6|24836.5|24806.5|24837.1|24807.1|24830.9|24800.9|0
1644569400000|2022-02-11 08:50:00|24835|24805|24837.7|24807.7|24839.2|24809.2|24835|24805|0
1644569410000|2022-02-11 08:50:10|24838|24808|24837.2|24807.2|24838|24808|24835.4|24805.4|0
1644569420000|2022-02-11 08:50:20|24836.9|24806.9|24839.2|24809.2|24839.2|24809.2|24834.5|24804.5|0
1644569430000|2022-02-11 08:50:30|24839.5|24809.5|24840.5|24810.5|24841.5|24811.5|24839.5|24809.5|0
1644569440000|2022-02-11 08:50:40|24841.3|24811.3|24839.2|24809.2|24841.8|24811.8|24839.2|24809.2|0
1644569450000|2022-02-11 08:50:50|24839.8|24809.8|24840.9|24810.9|24842.7|24812.7|24839.8|24809.8|0
1644569460000|2022-02-11 08:51:00|24840.6|24810.6|24838.8|24808.8|24842.7|24812.7|24836.8|24806.8|0
1644569470000|2022-02-11 08:51:10|24838.5|24808.5|24838.8|24808.8|24838.8|24808.8|24836.2|24806.2|0
1644569480000|2022-02-11 08:51:20|24840.3|24810.3|24834.7|24804.7|24841.1|24811.1|24834.7|24804.7|0
1644569490000|2022-02-11 08:51:30|24834.2|24804.2|24836.2|24806.2|24836.2|24806.2|24829.8|24799.8|0
1644569500000|2022-02-11 08:51:40|24836.5|24806.5|24834.2|24804.2|24836.8|24806.8|24834.2|24804.2|0
1644569510000|2022-02-11 08:51:50|24833.6|24803.6|24835.7|24805.7|24836.2|24806.2|24833.6|24803.6|0
1644569520000|2022-02-11 08:52:00|24835.9|24805.9|24836.2|24806.2|24836.2|24806.2|24835.7|24805.7|0
1644569530000|2022-02-11 08:52:10|24835.9|24805.9|24842|24812|24842|24812|24835.9|24805.9|0
1644569540000|2022-02-11 08:52:20|24842.7|24812.7|24846.7|24816.7|24846.8|24816.8|24842.7|24812.7|0
1644569550000|2022-02-11 08:52:30|24845.2|24815.2|24845.2|24815.2|24848|24818|24845.2|24815.2|0
1644569560000|2022-02-11 08:52:40|24845.5|24815.5|24843.1|24813.1|24847|24817|24843.1|24813.1|0
1644569570000|2022-02-11 08:52:50|24843.4|24813.4|24844|24814|24848.7|24818.7|24843.4|24813.4|0
1644569580000|2022-02-11 08:53:00|24844.3|24814.3|24841.5|24811.5|24845.8|24815.8|24839.4|24809.4|0
1644569590000|2022-02-11 08:53:10|24841.7|24811.7|24835.7|24805.7|24842.7|24812.7|24835.1|24805.1|0
1644569600000|2022-02-11 08:53:20|24836|24806|24831.9|24801.9|24836|24806|24831.3|24801.3|0
1644569610000|2022-02-11 08:53:30|24832.6|24802.6|24825.7|24795.7|24835.2|24805.2|24825.7|24795.7|0
1644569620000|2022-02-11 08:53:40|24825.4|24795.4|24824.3|24794.3|24827.2|24797.2|24822.8|24792.8|0
1644569630000|2022-02-11 08:53:50|24824.6|24794.6|24829.3|24799.3|24829.3|24799.3|24824|24794|0
1644569640000|2022-02-11 08:54:00|24830.4|24800.4|24832.6|24802.6|24835.4|24805.4|24828.7|24798.7|0
1644569650000|2022-02-11 08:54:10|24832.9|24802.9|24829.7|24799.7|24838.3|24808.3|24828.9|24798.9|0
1644569660000|2022-02-11 08:54:20|24828.2|24798.2|24831.2|24801.2|24832.8|24802.8|24828.2|24798.2|0
1644569670000|2022-02-11 08:54:30|24831.7|24801.7|24835.8|24805.8|24838.1|24808.1|24830.9|24800.9|0
1644569680000|2022-02-11 08:54:40|24835.5|24805.5|24834.7|24804.7|24836.1|24806.1|24830.6|24800.6|0
1644569690000|2022-02-11 08:54:50|24835|24805|24832.6|24802.6|24835|24805|24830.9|24800.9|0
1644569700000|2022-02-11 08:55:00|24833.2|24803.2|24832.9|24802.9|24837.3|24807.3|24832.9|24802.9|0
1644569710000|2022-02-11 08:55:10|24834.4|24804.4|24835.7|24805.7|24836.7|24806.7|24832.1|24802.1|0
1644569720000|2022-02-11 08:55:20|24836.5|24806.5|24844.8|24814.8|24845.4|24815.4|24834.4|24804.4|0
1644569730000|2022-02-11 08:55:30|24843.3|24813.3|24843.9|24813.9|24843.9|24813.9|24842|24812|0
1644569740000|2022-02-11 08:55:40|24843.3|24813.3|24842.7|24812.7|24845.3|24815.3|24841.2|24811.2|0
1644569750000|2022-02-11 08:55:50|24841.2|24811.2|24841.8|24811.8|24846.4|24816.4|24841.2|24811.2|0
1644569760000|2022-02-11 08:56:00|24842.5|24812.5|24843.8|24813.8|24845.9|24815.9|24842.5|24812.5|0
1644569770000|2022-02-11 08:56:10|24843.1|24813.1|24843.8|24813.8|24844.9|24814.9|24840.9|24810.9|0
1644569780000|2022-02-11 08:56:20|24843.5|24813.5|24841.2|24811.2|24843.8|24813.8|24840.9|24810.9|0
1644569790000|2022-02-11 08:56:30|24841.5|24811.5|24841.5|24811.5|24843.8|24813.8|24839.7|24809.7|0
1644569800000|2022-02-11 08:56:40|24841.8|24811.8|24836.8|24806.8|24841.8|24811.8|24836.6|24806.6|0
1644569810000|2022-02-11 08:56:50|24837.1|24807.1|24835.3|24805.3|24838.6|24808.6|24834|24804|0
1644569820000|2022-02-11 08:57:00|24834.5|24804.5|24827.8|24797.8|24834.5|24804.5|24827.3|24797.3|0
1644569830000|2022-02-11 08:57:10|24828.6|24798.6|24827|24797|24833.2|24803.2|24826.7|24796.7|0
1644569840000|2022-02-11 08:57:20|24824.8|24794.8|24823.1|24793.1|24824.8|24794.8|24820.3|24790.3|0
1644569850000|2022-02-11 08:57:30|24823.8|24793.8|24824.4|24794.4|24824.4|24794.4|24821.8|24791.8|0
1644569860000|2022-02-11 08:57:40|24825.9|24795.9|24831.1|24801.1|24831.1|24801.1|24825.9|24795.9|0
1644569870000|2022-02-11 08:57:50|24829.6|24799.6|24829.6|24799.6|24831.4|24801.4|24827.7|24797.7|0
1644569880000|2022-02-11 08:58:00|24829|24799|24826.9|24796.9|24830.5|24800.5|24825.9|24795.9|0
1644569890000|2022-02-11 08:58:10|24826.2|24796.2|24820.9|24790.9|24827.9|24797.9|24820.9|24790.9|0
1644569900000|2022-02-11 08:58:20|24821.2|24791.2|24826.8|24796.8|24828.9|24798.9|24821.2|24791.2|0
1644569910000|2022-02-11 08:58:30|24827.1|24797.1|24830.9|24800.9|24831.5|24801.5|24826.8|24796.8|0
1644569920000|2022-02-11 08:58:40|24831.2|24801.2|24829.8|24799.8|24833.5|24803.5|24827.8|24797.8|0
1644569930000|2022-02-11 08:58:50|24830.1|24800.1|24829.3|24799.3|24831.9|24801.9|24829.3|24799.3|0
1644569940000|2022-02-11 08:59:00|24830.1|24800.1|24827.2|24797.2|24831.9|24801.9|24827.2|24797.2|0
1644569950000|2022-02-11 08:59:10|24826.7|24796.7|24816.1|24786.1|24826.7|24796.7|24815.3|24785.3|0
1644569960000|2022-02-11 08:59:20|24817.6|24787.6|24819.2|24789.2|24820|24790|24815.6|24785.6|0
1644569970000|2022-02-11 08:59:30|24819.7|24789.7|24817.1|24787.1|24819.7|24789.7|24817.1|24787.1|0
1644569980000|2022-02-11 08:59:40|24817.9|24787.9|24816|24786|24817.9|24787.9|24815.7|24785.7|0
1644569990000|2022-02-11 08:59:50|24816.3|24786.3|24818|24788|24818.6|24788.6|24816|24786|0
1644570000000|2022-02-11 09:00:00|24817.3|24787.3|24823.3|24793.3|24826.4|24796.4|24816.6|24786.6|0
1644570010000|2022-02-11 09:00:10|24823|24793|24819.4|24789.4|24823|24793|24819.2|24789.2|0
1644570020000|2022-02-11 09:00:20|24819.7|24789.7|24815.1|24785.1|24821.5|24791.5|24815.1|24785.1|0
1644570030000|2022-02-11 09:00:30|24815.6|24785.6|24818.6|24788.6|24818.6|24788.6|24815.6|24785.6|0
1644570040000|2022-02-11 09:00:40|24818.3|24788.3|24823.8|24793.8|24823.8|24793.8|24813|24783|0
1644570050000|2022-02-11 09:00:50|24824.4|24794.4|24826.4|24796.4|24826.4|24796.4|24824.4|24794.4|0
1644570060000|2022-02-11 09:01:00|24824.9|24794.9|24828.5|24798.5|24830.5|24800.5|24824.9|24794.9|0
1644570070000|2022-02-11 09:01:10|24829.2|24799.2|24832.2|24802.2|24834.6|24804.6|24829.2|24799.2|0
1644570080000|2022-02-11 09:01:20|24832.9|24802.9|24831.2|24801.2|24832.9|24802.9|24829.5|24799.5|0
1644570090000|2022-02-11 09:01:30|24831|24801|24831.2|24801.2|24831.2|24801.2|24830.7|24800.7|0
1644570100000|2022-02-11 09:01:40|24831.8|24801.8|24831.1|24801.1|24834.7|24804.7|24829.2|24799.2|0
1644570110000|2022-02-11 09:01:50|24830.3|24800.3|24834.4|24804.4|24838|24808|24830|24800|0
1644570120000|2022-02-11 09:02:00|24834.1|24804.1|24831.1|24801.1|24834.4|24804.4|24831.1|24801.1|0
1644570130000|2022-02-11 09:02:10|24831.4|24801.4|24825.5|24795.5|24831.7|24801.7|24825.2|24795.2|0
1644570140000|2022-02-11 09:02:20|24825.2|24795.2|24831.7|24801.7|24831.7|24801.7|24825.2|24795.2|0
1644570150000|2022-02-11 09:02:30|24832.2|24802.2|24831.7|24801.7|24832.2|24802.2|24831.1|24801.1|0
1644570160000|2022-02-11 09:02:40|24831.1|24801.1|24831.7|24801.7|24831.7|24801.7|24831.1|24801.1|0
1644570170000|2022-02-11 09:02:50|24832.2|24802.2|24831.9|24801.9|24833.7|24803.7|24831.7|24801.7|0
1644570180000|2022-02-11 09:03:00|24831.7|24801.7|24831.1|24801.1|24831.7|24801.7|24829.1|24799.1|0
1644570190000|2022-02-11 09:03:10|24830.8|24800.8|24831.7|24801.7|24831.7|24801.7|24829.3|24799.3|0
1644570200000|2022-02-11 09:03:20|24831.4|24801.4|24826.4|24796.4|24831.7|24801.7|24824.7|24794.7|0
1644570210000|2022-02-11 09:03:30|24827|24797|24828.5|24798.5|24829.3|24799.3|24826.4|24796.4|0
1644570220000|2022-02-11 09:03:40|24827|24797|24826.4|24796.4|24828.5|24798.5|24826.4|24796.4|0
1644570230000|2022-02-11 09:03:50|24825.9|24795.9|24823.3|24793.3|24826.4|24796.4|24823.3|24793.3|0
1644570240000|2022-02-11 09:04:00|24823.6|24793.6|24822.7|24792.7|24825.9|24795.9|24822.2|24792.2|0
1644570250000|2022-02-11 09:04:10|24822.4|24792.4|24825.3|24795.3|24825.3|24795.3|24822.2|24792.2|0
1644570260000|2022-02-11 09:04:20|24825.1|24795.1|24825.1|24795.1|24825.3|24795.3|24824.5|24794.5|0
1644570270000|2022-02-11 09:04:30|24824.8|24794.8|24824.2|24794.2|24826.3|24796.3|24823.5|24793.5|0
1644570280000|2022-02-11 09:04:40|24824.8|24794.8|24831.5|24801.5|24831.5|24801.5|24824.8|24794.8|0
1644570290000|2022-02-11 09:04:50|24832|24802|24832.6|24802.6|24832.6|24802.6|24829.4|24799.4|0
1644570300000|2022-02-11 09:05:00|24831.1|24801.1|24823.7|24793.7|24832.6|24802.6|24823.7|24793.7|0
1644570310000|2022-02-11 09:05:10|24822.2|24792.2|24821.1|24791.1|24822.2|24792.2|24820.5|24790.5|0
1644570320000|2022-02-11 09:05:20|24821.6|24791.6|24822.6|24792.6|24822.6|24792.6|24820.2|24790.2|0
1644570330000|2022-02-11 09:05:30|24821.1|24791.1|24824.2|24794.2|24824.5|24794.5|24820.5|24790.5|0
1644570340000|2022-02-11 09:05:40|24824.8|24794.8|24827.9|24797.9|24829.3|24799.3|24824.8|24794.8|0
1644570350000|2022-02-11 09:05:50|24827.7|24797.7|24824.8|24794.8|24827.7|24797.7|24824.5|24794.5|0
1644570360000|2022-02-11 09:06:00|24825.3|24795.3|24825.1|24795.1|24827.1|24797.1|24824.8|24794.8|0
1644570370000|2022-02-11 09:06:10|24824.8|24794.8|24832.9|24802.9|24833.2|24803.2|24824.8|24794.8|0
1644570380000|2022-02-11 09:06:20|24832.6|24802.6|24834.3|24804.3|24834.5|24804.5|24831.1|24801.1|0
1644570390000|2022-02-11 09:06:30|24833.5|24803.5|24832.2|24802.2|24834.8|24804.8|24831.9|24801.9|0
1644570400000|2022-02-11 09:06:40|24831.7|24801.7|24834.3|24804.3|24834.5|24804.5|24831.7|24801.7|0
1644570410000|2022-02-11 09:06:50|24834.8|24804.8|24838.9|24808.9|24838.9|24808.9|24834.8|24804.8|0
1644570420000|2022-02-11 09:07:00|24837.4|24807.4|24840.3|24810.3|24840.6|24810.6|24837.1|24807.1|0
1644570430000|2022-02-11 09:07:10|24840.6|24810.6|24837.2|24807.2|24840.6|24810.6|24837.2|24807.2|0
1644570440000|2022-02-11 09:07:20|24837.8|24807.8|24842.5|24812.5|24842.5|24812.5|24837.5|24807.5|0
1644570450000|2022-02-11 09:07:30|24842.2|24812.2|24840.1|24810.1|24842.2|24812.2|24839.8|24809.8|0
1644570460000|2022-02-11 09:07:40|24840.3|24810.3|24840.1|24810.1|24842.1|24812.1|24839.8|24809.8|0
1644570470000|2022-02-11 09:07:50|24839.2|24809.2|24839.5|24809.5|24839.5|24809.5|24839|24809|0
1644570480000|2022-02-11 09:08:00|24839.2|24809.2|24839.5|24809.5|24841.8|24811.8|24839.2|24809.2|0
1644570490000|2022-02-11 09:08:10|24840.1|24810.1|24842.5|24812.5|24843.3|24813.3|24837.8|24807.8|0
1644570500000|2022-02-11 09:08:20|24842.2|24812.2|24838.1|24808.1|24842.2|24812.2|24837.8|24807.8|0
1644570510000|2022-02-11 09:08:30|24837.8|24807.8|24835.8|24805.8|24838.4|24808.4|24834.3|24804.3|0
1644570520000|2022-02-11 09:08:40|24835|24805|24836|24806|24836.9|24806.9|24833.2|24803.2|0
1644570530000|2022-02-11 09:08:50|24835.8|24805.8|24835.8|24805.8|24836.3|24806.3|24833.7|24803.7|0
1644570540000|2022-02-11 09:09:00|24836|24806|24834.7|24804.7|24836|24806|24832.9|24802.9|0
1644570550000|2022-02-11 09:09:10|24835.5|24805.5|24843|24813|24843|24813|24835.5|24805.5|0
1644570560000|2022-02-11 09:09:20|24842.5|24812.5|24845.6|24815.6|24845.6|24815.6|24842.5|24812.5|0
1644570570000|2022-02-11 09:09:30|24845.3|24815.3|24844|24814|24845.9|24815.9|24843.3|24813.3|0
1644570580000|2022-02-11 09:09:40|24843.3|24813.3|24845.1|24815.1|24845.1|24815.1|24843.3|24813.3|0
1644570590000|2022-02-11 09:09:50|24844.8|24814.8|24845.6|24815.6|24847.1|24817.1|24842.5|24812.5|0
1644570600000|2022-02-11 09:10:00|24846.2|24816.2|24843|24813|24847.7|24817.7|24841.5|24811.5|0
1644570610000|2022-02-11 09:10:10|24843.3|24813.3|24843.6|24813.6|24843.6|24813.6|24841.5|24811.5|0
1644570620000|2022-02-11 09:10:20|24843.3|24813.3|24844.1|24814.1|24844.7|24814.7|24842.1|24812.1|0
1644570630000|2022-02-11 09:10:30|24844.4|24814.4|24840|24810|24844.7|24814.7|24840|24810|0
1644570640000|2022-02-11 09:10:40|24839.7|24809.7|24837|24807|24842.1|24812.1|24836.5|24806.5|0
1644570650000|2022-02-11 09:10:50|24835.5|24805.5|24832.1|24802.1|24836.5|24806.5|24832.1|24802.1|0
1644570660000|2022-02-11 09:11:00|24832.4|24802.4|24832.4|24802.4|24832.4|24802.4|24829.8|24799.8|0
1644570670000|2022-02-11 09:11:10|24831.8|24801.8|24829.2|24799.2|24831.8|24801.8|24828.7|24798.7|0
1644570680000|2022-02-11 09:11:20|24827.7|24797.7|24826.1|24796.1|24827.7|24797.7|24826.1|24796.1|0
1644570690000|2022-02-11 09:11:30|24825.8|24795.8|24825.5|24795.5|24826.1|24796.1|24825.5|24795.5|0
1644570700000|2022-02-11 09:11:40|24824.9|24794.9|24824.9|24794.9|24825.5|24795.5|24824.4|24794.4|0
1644570710000|2022-02-11 09:11:50|24824.7|24794.7|24825.2|24795.2|24826.1|24796.1|24824.7|24794.7|0
1644570720000|2022-02-11 09:12:00|24825.5|24795.5|24827.8|24797.8|24829.6|24799.6|24824.4|24794.4|0
1644570730000|2022-02-11 09:12:10|24829.3|24799.3|24828.9|24798.9|24833.3|24803.3|24828.7|24798.7|0
1644570740000|2022-02-11 09:12:20|24828.7|24798.7|24826.3|24796.3|24830|24800|24826.1|24796.1|0
1644570750000|2022-02-11 09:12:30|24827.8|24797.8|24829.8|24799.8|24831.3|24801.3|24826.6|24796.6|0
1644570760000|2022-02-11 09:12:40|24830|24800|24832.9|24802.9|24834.4|24804.4|24830|24800|0
1644570770000|2022-02-11 09:12:50|24833.5|24803.5|24832.9|24802.9|24835|24805|24832.9|24802.9|0
1644570780000|2022-02-11 09:13:00|24832.6|24802.6|24835.9|24805.9|24835.9|24805.9|24832.6|24802.6|0
1644570790000|2022-02-11 09:13:10|24834.4|24804.4|24834.1|24804.1|24835.9|24805.9|24834.1|24804.1|0
1644570800000|2022-02-11 09:13:20|24834.4|24804.4|24835.9|24805.9|24836.5|24806.5|24834.4|24804.4|0
1644570810000|2022-02-11 09:13:30|24835.6|24805.6|24832.8|24802.8|24835.6|24805.6|24832.8|24802.8|0
1644570820000|2022-02-11 09:13:40|24831.3|24801.3|24830.7|24800.7|24831.5|24801.5|24829.9|24799.9|0
1644570830000|2022-02-11 09:13:50|24830.2|24800.2|24833.3|24803.3|24833.6|24803.6|24828.1|24798.1|0
1644570840000|2022-02-11 09:14:00|24831.8|24801.8|24834.7|24804.7|24836.5|24806.5|24831.5|24801.5|0
1644570850000|2022-02-11 09:14:10|24834.4|24804.4|24835.9|24805.9|24836.5|24806.5|24833.9|24803.9|0
1644570860000|2022-02-11 09:14:20|24836.2|24806.2|24843.7|24813.7|24843.7|24813.7|24836.2|24806.2|0
1644570870000|2022-02-11 09:14:30|24843.2|24813.2|24843.2|24813.2|24843.9|24813.9|24842.6|24812.6|0
1644570880000|2022-02-11 09:14:40|24843.9|24813.9|24843.2|24813.2|24845|24815|24842.6|24812.6|0
1644570890000|2022-02-11 09:14:50|24841.7|24811.7|24843.2|24813.2|24843.7|24813.7|24841.1|24811.1|0
1644570900000|2022-02-11 09:15:00|24839.3|24831.3|24837.8|24829.8|24846.3|24838.3|24834.8|24826.8|18
1644570910000|2022-02-11 09:15:10|24838.3|24830.3|24840.3|24832.3|24840.8|24832.8|24837.3|24829.3|2
1644570920000|2022-02-11 09:15:20|24840.8|24832.8|24843.3|24835.3|24844.3|24836.3|24840.8|24832.8|6
1644570930000|2022-02-11 09:15:30|24843.8|24835.8|24847.3|24839.3|24847.3|24839.3|24843.8|24835.8|24
1644570940000|2022-02-11 09:15:40|24847.8|24839.8|24851.3|24843.3|24851.3|24843.3|24846.8|24838.8|3
1644570950000|2022-02-11 09:15:50|24851.8|24843.8|24853.8|24845.8|24853.8|24845.8|24851.8|24843.8|0
1644570960000|2022-02-11 09:16:00|24854.3|24846.3|24853.3|24845.3|24855.3|24847.3|24851.8|24843.8|16
1644570970000|2022-02-11 09:16:10|24853.8|24845.8|24852.8|24844.8|24855.3|24847.3|24850.8|24842.8|8
1644570980000|2022-02-11 09:16:20|24853.3|24845.3|24851.3|24843.3|24853.8|24845.8|24850.8|24842.8|6
1644570990000|2022-02-11 09:16:30|24852.8|24844.8|24852.8|24844.8|24852.8|24844.8|24852.3|24844.3|2
1644571000000|2022-02-11 09:16:40|24853.3|24845.3|24853.8|24845.8|24854.3|24846.3|24853.3|24845.3|2
1644571010000|2022-02-11 09:16:50|24854.3|24846.3|24854.3|24846.3|24854.3|24846.3|24854.3|24846.3|0
1644571020000|2022-02-11 09:17:00|24853.8|24845.8|24849.3|24841.3|24853.8|24845.8|24849.3|24841.3|10
1644571030000|2022-02-11 09:17:10|24849.8|24841.8|24847.8|24839.8|24850.3|24842.3|24846.3|24838.3|4
1644571040000|2022-02-11 09:17:20|24848.3|24840.3|24848.3|24840.3|24849.8|24841.8|24848.3|24840.3|3
1644571050000|2022-02-11 09:17:30|24847.8|24839.8|24847.3|24839.3|24847.8|24839.8|24847.3|24839.3|0
1644571060000|2022-02-11 09:17:40|24847.8|24839.8|24848.3|24840.3|24849.3|24841.3|24847.8|24839.8|0
1644571070000|2022-02-11 09:17:50|24847.8|24839.8|24847.8|24839.8|24848.3|24840.3|24846.8|24838.8|0
1644571080000|2022-02-11 09:18:00|24846.8|24838.8|24851.3|24843.3|24851.8|24843.8|24846.3|24838.3|3
1644571090000|2022-02-11 09:18:10|24850.8|24842.8|24852.8|24844.8|24852.8|24844.8|24849.3|24841.3|1
1644571100000|2022-02-11 09:18:20|24851.8|24843.8|24853.3|24845.3|24853.8|24845.8|24851.8|24843.8|0
1644571110000|2022-02-11 09:18:30|24850.8|24842.8|24852.3|24844.3|24853.3|24845.3|24850.8|24842.8|24
1644571120000|2022-02-11 09:18:40|24851.3|24843.3|24850.3|24842.3|24851.8|24843.8|24850.3|24842.3|9
1644571130000|2022-02-11 09:18:50|24848.3|24840.3|24848.3|24840.3|24848.3|24840.3|24848.3|24840.3|6
1644571140000|2022-02-11 09:19:00|24848.8|24840.8|24845.3|24837.3|24849.8|24841.8|24844.8|24836.8|4
1644571150000|2022-02-11 09:19:10|24845.8|24837.8|24843.3|24835.3|24846.3|24838.3|24843.3|24835.3|0
1644571160000|2022-02-11 09:19:20|24842.8|24834.8|24837.8|24829.8|24842.8|24834.8|24837.8|24829.8|8
1644571170000|2022-02-11 09:19:30|24838.3|24830.3|24837.3|24829.3|24838.3|24830.3|24837.3|24829.3|1
1644571180000|2022-02-11 09:19:40|24837.8|24829.8|24843.3|24835.3|24843.8|24835.8|24837.8|24829.8|18
1644571190000|2022-02-11 09:19:50|||||||||3
1644571200000|2022-02-11 09:20:00|24842.3|24834.3|24841.3|24833.3|24842.3|24834.3|24841.3|24833.3|2
1644571210000|2022-02-11 09:20:10|24840.8|24832.8|24841.3|24833.3|24841.3|24833.3|24840.8|24832.8|0
1644571220000|2022-02-11 09:20:20|24840.8|24832.8|24840.8|24832.8|24840.8|24832.8|24839.8|24831.8|0
1644571230000|2022-02-11 09:20:30|24839.8|24831.8|24839.3|24831.3|24839.8|24831.8|24839.3|24831.3|3
1644571240000|2022-02-11 09:20:40|24838.8|24830.8|24839.3|24831.3|24839.3|24831.3|24838.3|24830.3|2
1644571250000|2022-02-11 09:20:50|24838.8|24830.8|24839.3|24831.3|24839.3|24831.3|24837.3|24829.3|2
1644571260000|2022-02-11 09:21:00|24839.8|24831.8|24840.8|24832.8|24843.8|24835.8|24839.8|24831.8|6
1644571270000|2022-02-11 09:21:10|24841.3|24833.3|24845.3|24837.3|24847.3|24839.3|24841.3|24833.3|14
1644571280000|2022-02-11 09:21:20|24846.8|24838.8|24842.3|24834.3|24846.8|24838.8|24842.3|24834.3|1
1644571290000|2022-02-11 09:21:30|24842.8|24834.8|24844.8|24836.8|24844.8|24836.8|24842.8|24834.8|2
1644571300000|2022-02-11 09:21:40|24845.3|24837.3|24844.3|24836.3|24845.3|24837.3|24842.3|24834.3|1
1644571310000|2022-02-11 09:21:50|24844.8|24836.8|24840.8|24832.8|24844.8|24836.8|24840.8|24832.8|5
1644571320000|2022-02-11 09:22:00|24839.8|24831.8|24837.3|24829.3|24840.3|24832.3|24837.3|24829.3|4
1644571330000|2022-02-11 09:22:10|24837.8|24829.8|24836.8|24828.8|24838.3|24830.3|24836.8|24828.8|1
1644571340000|2022-02-11 09:22:20|24837.3|24829.3|24837.3|24829.3|24839.3|24831.3|24837.3|24829.3|7
1644571350000|2022-02-11 09:22:30|24836.8|24828.8|24835.3|24827.3|24836.8|24828.8|24835.3|24827.3|2
1644571360000|2022-02-11 09:22:40|24835.8|24827.8|24836.3|24828.3|24837.3|24829.3|24835.8|24827.8|6
1644571370000|2022-02-11 09:22:50|24835.3|24827.3|24834.3|24826.3|24835.3|24827.3|24834.3|24826.3|1
1644571380000|2022-02-11 09:23:00|24833.8|24825.8|24835.8|24827.8|24837.8|24829.8|24833.8|24825.8|4
1644571390000|2022-02-11 09:23:10|24836.3|24828.3|24836.8|24828.8|24837.3|24829.3|24835.8|24827.8|2
1644571400000|2022-02-11 09:23:20|24837.3|24829.3|24839.3|24831.3|24839.3|24831.3|24837.3|24829.3|0
1644571410000|2022-02-11 09:23:30|24839.8|24831.8|24838.8|24830.8|24839.8|24831.8|24837.3|24829.3|1
1644571420000|2022-02-11 09:23:40|24839.3|24831.3|24839.8|24831.8|24840.8|24832.8|24839.3|24831.3|2
1644571430000|2022-02-11 09:23:50|24840.3|24832.3|24840.3|24832.3|24840.8|24832.8|24839.8|24831.8|4
1644571440000|2022-02-11 09:24:00|24840.8|24832.8|24842.8|24834.8|24843.8|24835.8|24840.8|24832.8|6
1644571450000|2022-02-11 09:24:10|24843.3|24835.3|24845.8|24837.8|24845.8|24837.8|24843.3|24835.3|1
1644571460000|2022-02-11 09:24:20|24846.3|24838.3|24847.8|24839.8|24848.8|24840.8|24846.3|24838.3|4
1644571470000|2022-02-11 09:24:30|24847.3|24839.3|24843.3|24835.3|24847.3|24839.3|24842.8|24834.8|1
1644571480000|2022-02-11 09:24:40|24842.8|24834.8|24841.8|24833.8|24842.8|24834.8|24841.8|24833.8|0
1644571490000|2022-02-11 09:24:50|24842.3|24834.3|24841.8|24833.8|24842.8|24834.8|24841.3|24833.3|0
1644571500000|2022-02-11 09:25:00|24842.3|24834.3|24844.8|24836.8|24844.8|24836.8|24842.3|24834.3|1
1644571510000|2022-02-11 09:25:10|24844.3|24836.3|24846.3|24838.3|24846.8|24838.8|24843.8|24835.8|1
1644571520000|2022-02-11 09:25:20|24846.8|24838.8|24847.3|24839.3|24847.3|24839.3|24846.3|24838.3|0
1644571530000|2022-02-11 09:25:30|24846.8|24838.8|24845.8|24837.8|24846.8|24838.8|24845.8|24837.8|0
1644571540000|2022-02-11 09:25:40|24845.3|24837.3|24844.3|24836.3|24845.3|24837.3|24843.8|24835.8|4
1644571550000|2022-02-11 09:25:50|24844.8|24836.8|24843.8|24835.8|24847.3|24839.3|24843.8|24835.8|2
1644571560000|2022-02-11 09:26:00|24844.3|24836.3|24841.8|24833.8|24844.3|24836.3|24841.3|24833.3|1
1644571570000|2022-02-11 09:26:10|24841.3|24833.3|24840.8|24832.8|24841.3|24833.3|24840.3|24832.3|0
1644571580000|2022-02-11 09:26:20|24841.3|24833.3|24841.3|24833.3|24841.3|24833.3|24840.3|24832.3|0
1644571600000|2022-02-11 09:26:40|24841.8|24833.8|24841.8|24833.8|24842.3|24834.3|24841.8|24833.8|0
1644571620000|2022-02-11 09:27:00|24842.3|24834.3|24843.8|24835.8|24844.3|24836.3|24842.3|24834.3|2
1644571630000|2022-02-11 09:27:10|24844.3|24836.3|24841.8|24833.8|24844.3|24836.3|24841.8|24833.8|2
1644571640000|2022-02-11 09:27:20|24840.8|24832.8|24841.8|24833.8|24841.8|24833.8|24840.8|24832.8|2
1644571650000|2022-02-11 09:27:30|24842.3|24834.3|24842.3|24834.3|24842.3|24834.3|24842.3|24834.3|0
1644571660000|2022-02-11 09:27:40|24842.8|24834.8|24843.8|24835.8|24843.8|24835.8|24841.8|24833.8|1
1644571670000|2022-02-11 09:27:50|24844.3|24836.3|24843.8|24835.8|24844.3|24836.3|24843.8|24835.8|0
1644571680000|2022-02-11 09:28:00|24843.3|24835.3|24843.3|24835.3|24845.3|24837.3|24843.3|24835.3|2
1644571690000|2022-02-11 09:28:10|24843.8|24835.8|24843.3|24835.3|24844.8|24836.8|24843.3|24835.3|0
1644571710000|2022-02-11 09:28:30|24842.8|24834.8|24841.8|24833.8|24842.8|24834.8|24841.3|24833.3|1
1644571720000|2022-02-11 09:28:40|24841.3|24833.3|24840.8|24832.8|24841.3|24833.3|24840.8|24832.8|0
1644571730000|2022-02-11 09:28:50|24840.3|24832.3|24840.3|24832.3|24840.3|24832.3|24840.3|24832.3|1
1644571740000|2022-02-11 09:29:00|24839.8|24831.8|24840.3|24832.3|24840.3|24832.3|24839.3|24831.3|6
1644571750000|2022-02-11 09:29:10|24840.8|24832.8|24842.3|24834.3|24842.8|24834.8|24840.8|24832.8|2
1644571760000|2022-02-11 09:29:20|24842.8|24834.8|24844.3|24836.3|24844.3|24836.3|24842.3|24834.3|2
1644571770000|2022-02-11 09:29:30|24843.8|24835.8|24839.8|24831.8|24843.8|24835.8|24839.8|24831.8|4
1644571780000|2022-02-11 09:29:40|24841.3|24833.3|24846.3|24838.3|24847.3|24839.3|24841.3|24833.3|8
1644571790000|2022-02-11 09:29:50|24845.8|24837.8|24843.8|24835.8|24845.8|24837.8|24843.3|24835.3|0
1644571800000|2022-02-11 09:30:00|24842.3|24834.3|24840.8|24832.8|24842.3|24834.3|24840.3|24832.3|3
1644571810000|2022-02-11 09:30:10|24838.8|24830.8|24832.3|24824.3|24839.3|24831.3|24832.3|24824.3|17
1644571820000|2022-02-11 09:30:20|24832.8|24824.8|24836.3|24828.3|24836.3|24828.3|24832.8|24824.8|1
1644571830000|2022-02-11 09:30:30|24835.8|24827.8|24832.8|24824.8|24835.8|24827.8|24832.3|24824.3|5
1644571840000|2022-02-11 09:30:40|24831.8|24823.8|24826.8|24818.8|24833.8|24825.8|24826.8|24818.8|6
1644571850000|2022-02-11 09:30:50|24827.8|24819.8|24826.3|24818.3|24827.8|24819.8|24825.8|24817.8|6
1644571860000|2022-02-11 09:31:00|24826.8|24818.8|24827.8|24819.8|24828.3|24820.3|24826.3|24818.3|5
1644571870000|2022-02-11 09:31:10|24827.3|24819.3|24830.3|24822.3|24830.3|24822.3|24826.3|24818.3|1
1644571880000|2022-02-11 09:31:20|24829.8|24821.8|24828.3|24820.3|24829.8|24821.8|24827.8|24819.8|1
1644571890000|2022-02-11 09:31:30|24827.8|24819.8|24829.8|24821.8|24830.3|24822.3|24827.8|24819.8|0
1644571900000|2022-02-11 09:31:40|24828.8|24820.8|24830.3|24822.3|24832.3|24824.3|24828.8|24820.8|5
1644571910000|2022-02-11 09:31:50|24829.8|24821.8|24825.8|24817.8|24830.3|24822.3|24825.3|24817.3|17
1644571920000|2022-02-11 09:32:00|24825.3|24817.3|24823.8|24815.8|24827.3|24819.3|24823.8|24815.8|1
1644571930000|2022-02-11 09:32:10|24823.3|24815.3|24823.3|24815.3|24824.3|24816.3|24823.3|24815.3|0
1644571940000|2022-02-11 09:32:20|24822.8|24814.8|24821.3|24813.3|24822.8|24814.8|24821.3|24813.3|5
1644571950000|2022-02-11 09:32:30|24821.8|24813.8|24819.3|24811.3|24821.8|24813.8|24817.3|24809.3|23
1644571960000|2022-02-11 09:32:40|24819.8|24811.8|24820.3|24812.3|24820.3|24812.3|24819.3|24811.3|1
1644571970000|2022-02-11 09:32:50|24819.8|24811.8|24819.3|24811.3|24820.3|24812.3|24818.8|24810.8|4
1644571980000|2022-02-11 09:33:00|24818.8|24810.8|24819.3|24811.3|24820.3|24812.3|24816.8|24808.8|8
1644571990000|2022-02-11 09:33:10|24818.8|24810.8|24821.3|24813.3|24821.3|24813.3|24818.8|24810.8|5
1644572000000|2022-02-11 09:33:20|24821.8|24813.8|24821.8|24813.8|24821.8|24813.8|24821.3|24813.3|1
1644572010000|2022-02-11 09:33:30|24818.8|24810.8|24818.8|24810.8|24819.3|24811.3|24818.3|24810.3|5
1644572020000|2022-02-11 09:33:40|24819.3|24811.3|24818.8|24810.8|24819.3|24811.3|24817.8|24809.8|2
1644572030000|2022-02-11 09:33:50|24818.3|24810.3|24818.3|24810.3|24818.3|24810.3|24817.3|24809.3|0
1644572040000|2022-02-11 09:34:00|24817.8|24809.8|24820.3|24812.3|24820.3|24812.3|24817.8|24809.8|4
1644572050000|2022-02-11 09:34:10|24819.8|24811.8|24819.3|24811.3|24820.3|24812.3|24817.8|24809.8|0
1644572060000|2022-02-11 09:34:20|24818.8|24810.8|24819.3|24811.3|24820.3|24812.3|24818.8|24810.8|1
1644572070000|2022-02-11 09:34:30|24816.3|24808.3|24815.3|24807.3|24816.8|24808.8|24814.3|24806.3|5
1644572080000|2022-02-11 09:34:40|24814.8|24806.8|24814.3|24806.3|24814.8|24806.8|24814.3|24806.3|1
1644572090000|2022-02-11 09:34:50|24813.8|24805.8|24813.3|24805.3|24815.3|24807.3|24812.3|24804.3|14
1644572100000|2022-02-11 09:35:00|24812.8|24804.8|24811.3|24803.3|24813.8|24805.8|24811.3|24803.3|9
1644572110000|2022-02-11 09:35:10|24810.8|24802.8|24809.3|24801.3|24812.3|24804.3|24809.3|24801.3|9
1644572120000|2022-02-11 09:35:20|24808.8|24800.8|24807.3|24799.3|24809.3|24801.3|24806.8|24798.8|6
1644572130000|2022-02-11 09:35:30|24805.8|24797.8|24807.3|24799.3|24807.3|24799.3|24804.3|24796.3|21
1644572140000|2022-02-11 09:35:40|24807.8|24799.8|24807.3|24799.3|24807.8|24799.8|24807.3|24799.3|1
1644572150000|2022-02-11 09:35:50|24806.8|24798.8|24809.3|24801.3|24809.3|24801.3|24806.3|24798.3|6
1644572160000|2022-02-11 09:36:00|24809.8|24801.8|24811.3|24803.3|24811.8|24803.8|24809.3|24801.3|5
1644572170000|2022-02-11 09:36:10|24811.8|24803.8|24810.8|24802.8|24812.8|24804.8|24810.8|24802.8|5
1644572180000|2022-02-11 09:36:20|24809.3|24801.3|24811.3|24803.3|24811.8|24803.8|24808.3|24800.3|9
1644572190000|2022-02-11 09:36:30|24811.8|24803.8|24811.3|24803.3|24813.3|24805.3|24810.8|24802.8|0
1644572200000|2022-02-11 09:36:40|24811.8|24803.8|24811.3|24803.3|24811.8|24803.8|24811.3|24803.3|0
1644572210000|2022-02-11 09:36:50|24812.8|24804.8|24814.3|24806.3|24814.3|24806.3|24812.3|24804.3|4
1644572220000|2022-02-11 09:37:00|24813.8|24805.8|24814.8|24806.8|24816.3|24808.3|24813.8|24805.8|2
1644572230000|2022-02-11 09:37:10|24815.8|24807.8|24812.8|24804.8|24816.3|24808.3|24811.8|24803.8|6
1644572240000|2022-02-11 09:37:20|24812.3|24804.3|24807.8|24799.8|24812.3|24804.3|24807.3|24799.3|6
1644572250000|2022-02-11 09:37:30|24808.3|24800.3|24809.3|24801.3|24810.3|24802.3|24808.3|24800.3|0
1644572260000|2022-02-11 09:37:40|24809.8|24801.8|24810.8|24802.8|24811.8|24803.8|24809.8|24801.8|4
1644572270000|2022-02-11 09:37:50|24811.3|24803.3|24814.3|24806.3|24814.3|24806.3|24810.3|24802.3|5
1644572280000|2022-02-11 09:38:00|24814.8|24806.8|24817.3|24809.3|24817.3|24809.3|24814.3|24806.3|8
1644572290000|2022-02-11 09:38:10|24817.8|24809.8|24817.3|24809.3|24819.3|24811.3|24817.3|24809.3|4
1644572300000|2022-02-11 09:38:20|24817.8|24809.8|24817.8|24809.8|24819.3|24811.3|24817.3|24809.3|1
1644572310000|2022-02-11 09:38:30|24818.3|24810.3|24817.8|24809.8|24818.8|24810.8|24817.8|24809.8|0
1644572320000|2022-02-11 09:38:40|24818.3|24810.3|24816.8|24808.8|24818.3|24810.3|24814.8|24806.8|3
1644572330000|2022-02-11 09:38:50|24816.3|24808.3|24817.3|24809.3|24817.8|24809.8|24815.8|24807.8|6
1644572340000|2022-02-11 09:39:00|24817.8|24809.8|24819.3|24811.3|24819.3|24811.3|24817.3|24809.3|2
1644572350000|2022-02-11 09:39:10|24819.8|24811.8|24818.8|24810.8|24819.8|24811.8|24818.8|24810.8|0
1644572360000|2022-02-11 09:39:20|24818.3|24810.3|24819.3|24811.3|24819.8|24811.8|24816.8|24808.8|5
1644572370000|2022-02-11 09:39:30|24819.8|24811.8|24820.3|24812.3|24820.3|24812.3|24819.8|24811.8|1
1644572380000|2022-02-11 09:39:40|24819.8|24811.8|24818.8|24810.8|24819.8|24811.8|24818.8|24810.8|1
1644572390000|2022-02-11 09:39:50|24819.3|24811.3|24819.3|24811.3|24819.8|24811.8|24819.3|24811.3|1
1644572400000|2022-02-11 09:40:00|24819.8|24811.8|24814.3|24806.3|24819.8|24811.8|24814.3|24806.3|12
1644572410000|2022-02-11 09:40:10|24813.8|24805.8|24806.3|24798.3|24813.8|24805.8|24806.3|24798.3|6
1644572420000|2022-02-11 09:40:20|24805.8|24797.8|24803.3|24795.3|24807.3|24799.3|24803.3|24795.3|7
1644572430000|2022-02-11 09:40:30|24802.3|24794.3|24802.3|24794.3|24804.3|24796.3|24798.8|24790.8|93
1644572440000|2022-02-11 09:40:40|24801.8|24793.8|24803.8|24795.8|24803.8|24795.8|24801.8|24793.8|4
1644572450000|2022-02-11 09:40:50|24804.3|24796.3|24803.3|24795.3|24804.8|24796.8|24802.3|24794.3|4
1644572460000|2022-02-11 09:41:00|24803.8|24795.8|24806.3|24798.3|24806.3|24798.3|24802.8|24794.8|11
1644572470000|2022-02-11 09:41:10|24805.8|24797.8|24804.8|24796.8|24805.8|24797.8|24804.8|24796.8|2
1644572480000|2022-02-11 09:41:20|24805.3|24797.3|24799.8|24791.8|24805.3|24797.3|24799.3|24791.3|16
1644572490000|2022-02-11 09:41:30|24799.3|24791.3|24798.8|24790.8|24800.3|24792.3|24798.8|24790.8|5
1644572500000|2022-02-11 09:41:40|24799.3|24791.3|24800.8|24792.8|24801.8|24793.8|24798.8|24790.8|7
1644572510000|2022-02-11 09:41:50|24801.3|24793.3|24804.3|24796.3|24804.3|24796.3|24800.8|24792.8|4
1644572520000|2022-02-11 09:42:00|24803.3|24795.3|24805.8|24797.8|24807.3|24799.3|24802.8|24794.8|7
1644572530000|2022-02-11 09:42:10|24805.3|24797.3|24803.8|24795.8|24805.3|24797.3|24803.8|24795.8|5
1644572540000|2022-02-11 09:42:20|24804.8|24796.8|24807.3|24799.3|24807.8|24799.8|24803.3|24795.3|7
1644572550000|2022-02-11 09:42:30|24808.8|24800.8|24807.8|24799.8|24809.3|24801.3|24807.3|24799.3|7
1644572560000|2022-02-11 09:42:40|24808.3|24800.3|24808.3|24800.3|24809.3|24801.3|24807.8|24799.8|1
1644572570000|2022-02-11 09:42:50|24807.8|24799.8|24808.8|24800.8|24808.8|24800.8|24807.3|24799.3|5
1644572580000|2022-02-11 09:43:00|24808.3|24800.3|24812.8|24804.8|24812.8|24804.8|24807.8|24799.8|14
1644572590000|2022-02-11 09:43:10|24813.3|24805.3|24812.8|24804.8|24813.3|24805.3|24812.8|24804.8|1
1644572600000|2022-02-11 09:43:20|24812.3|24804.3|24812.3|24804.3|24812.8|24804.8|24811.3|24803.3|6
1644572610000|2022-02-11 09:43:30|24811.8|24803.8|24811.8|24803.8|24811.8|24803.8|24811.8|24803.8|0
1644572620000|2022-02-11 09:43:40|24812.3|24804.3|24812.3|24804.3|24813.3|24805.3|24812.3|24804.3|3
1644572630000|2022-02-11 09:43:50|24812.8|24804.8|24812.8|24804.8|24814.3|24806.3|24811.8|24803.8|7
1644572640000|2022-02-11 09:44:00|24813.3|24805.3|24813.3|24805.3|24815.3|24807.3|24813.3|24805.3|5
1644572650000|2022-02-11 09:44:10|24813.8|24805.8|24814.8|24806.8|24816.3|24808.3|24813.8|24805.8|5
1644572660000|2022-02-11 09:44:20|24813.8|24805.8|24815.3|24807.3|24815.3|24807.3|24813.8|24805.8|3
1644572670000|2022-02-11 09:44:30|24815.8|24807.8|24815.8|24807.8|24815.8|24807.8|24815.3|24807.3|2
1644572680000|2022-02-11 09:44:40|24815.3|24807.3|24815.8|24807.8|24815.8|24807.8|24815.3|24807.3|1
1644572690000|2022-02-11 09:44:50|24816.8|24808.8|24816.3|24808.3|24816.8|24808.8|24816.3|24808.3|2
1644572700000|2022-02-11 09:45:00|24816.8|24808.8|24815.3|24807.3|24816.8|24808.8|24815.3|24807.3|7
1644572710000|2022-02-11 09:45:10|24815.8|24807.8|24817.8|24809.8|24817.8|24809.8|24815.3|24807.3|5
1644572720000|2022-02-11 09:45:20|24817.3|24809.3|24816.3|24808.3|24817.8|24809.8|24816.3|24808.3|3
1644572730000|2022-02-11 09:45:30|24816.8|24808.8|24817.3|24809.3|24817.8|24809.8|24815.8|24807.8|1
1644572740000|2022-02-11 09:45:40|24817.8|24809.8|24817.3|24809.3|24818.8|24810.8|24816.8|24808.8|2
1644572750000|2022-02-11 09:45:50|24817.8|24809.8|24820.8|24812.8|24820.8|24812.8|24817.3|24809.3|7
1644572760000|2022-02-11 09:46:00|24821.3|24813.3|24819.8|24811.8|24821.3|24813.3|24819.3|24811.3|1
1644572770000|2022-02-11 09:46:10|24820.3|24812.3|24818.8|24810.8|24820.3|24812.3|24818.8|24810.8|1
1644572780000|2022-02-11 09:46:20|24819.3|24811.3|24819.8|24811.8|24819.8|24811.8|24819.3|24811.3|3
1644572790000|2022-02-11 09:46:30|24818.8|24810.8|24819.3|24811.3|24819.8|24811.8|24818.3|24810.3|2
1644572800000|2022-02-11 09:46:40|24819.8|24811.8|24820.3|24812.3|24820.8|24812.8|24819.3|24811.3|3
1644572810000|2022-02-11 09:46:50|24820.8|24812.8|24821.3|24813.3|24821.3|24813.3|24820.8|24812.8|2
1644572820000|2022-02-11 09:47:00|24820.8|24812.8|24818.8|24810.8|24821.3|24813.3|24818.8|24810.8|3
1644572830000|2022-02-11 09:47:10|24819.3|24811.3|24821.3|24813.3|24821.3|24813.3|24819.3|24811.3|1
1644572840000|2022-02-11 09:47:20|24820.8|24812.8|24820.3|24812.3|24820.8|24812.8|24819.3|24811.3|1
1644572850000|2022-02-11 09:47:30|24820.8|24812.8|24820.8|24812.8|24821.3|24813.3|24820.8|24812.8|0
1644572860000|2022-02-11 09:47:40|24820.3|24812.3|24820.8|24812.8|24820.8|24812.8|24820.3|24812.3|1
1644572870000|2022-02-11 09:47:50|24821.3|24813.3|24824.3|24816.3|24824.3|24816.3|24821.3|24813.3|8
1644572880000|2022-02-11 09:48:00|24823.8|24815.8|24824.8|24816.8|24824.8|24816.8|24822.8|24814.8|4
1644572890000|2022-02-11 09:48:10|24824.3|24816.3|24825.3|24817.3|24826.3|24818.3|24823.8|24815.8|6
1644572900000|2022-02-11 09:48:20|24824.8|24816.8|24820.8|24812.8|24824.8|24816.8|24820.8|24812.8|1
1644572910000|2022-02-11 09:48:30|24820.3|24812.3|24819.3|24811.3|24820.3|24812.3|24819.3|24811.3|0
1644572920000|2022-02-11 09:48:40|24818.8|24810.8|24815.3|24807.3|24818.8|24810.8|24814.3|24806.3|6
1644572930000|2022-02-11 09:48:50|24815.8|24807.8|24814.3|24806.3|24816.3|24808.3|24813.8|24805.8|0
1644572940000|2022-02-11 09:49:00|24813.8|24805.8|24812.8|24804.8|24814.3|24806.3|24812.8|24804.8|2
1644572950000|2022-02-11 09:49:10|24812.3|24804.3|24817.8|24809.8|24819.3|24811.3|24810.3|24802.3|6
1644572960000|2022-02-11 09:49:20|24817.3|24809.3|24817.8|24809.8|24818.3|24810.3|24817.3|24809.3|0
1644572970000|2022-02-11 09:49:30|24817.3|24809.3|24818.3|24810.3|24818.8|24810.8|24816.3|24808.3|0
1644572980000|2022-02-11 09:49:40|24817.8|24809.8|24817.3|24809.3|24818.3|24810.3|24816.8|24808.8|2
1644572990000|2022-02-11 09:49:50|24816.8|24808.8|24814.3|24806.3|24817.3|24809.3|24814.3|24806.3|4
1644573000000|2022-02-11 09:50:00|24813.8|24805.8|24813.3|24805.3|24814.3|24806.3|24813.3|24805.3|2
1644573010000|2022-02-11 09:50:10|24813.8|24805.8|24813.8|24805.8|24813.8|24805.8|24813.3|24805.3|0
1644573020000|2022-02-11 09:50:20|24814.3|24806.3|24815.3|24807.3|24816.3|24808.3|24814.3|24806.3|1
1644573030000|2022-02-11 09:50:30|24815.8|24807.8|24815.8|24807.8|24817.3|24809.3|24815.8|24807.8|0
1644573040000|2022-02-11 09:50:40|24815.3|24807.3|24816.3|24808.3|24816.3|24808.3|24814.8|24806.8|1
1644573050000|2022-02-11 09:50:50|24816.8|24808.8|24814.8|24806.8|24821.8|24813.8|24814.8|24806.8|35
1644573060000|2022-02-11 09:51:00|24814.3|24806.3|24814.8|24806.8|24814.8|24806.8|24814.3|24806.3|2
1644573070000|2022-02-11 09:51:10|24814.3|24806.3|24808.3|24800.3|24814.3|24806.3|24808.3|24800.3|44
1644573080000|2022-02-11 09:51:20|24808.8|24800.8|24807.8|24799.8|24809.3|24801.3|24807.8|24799.8|1
1644573090000|2022-02-11 09:51:30|24808.3|24800.3|24804.3|24796.3|24808.8|24800.8|24803.3|24795.3|11
1644573100000|2022-02-11 09:51:40|24804.8|24796.8|24809.3|24801.3|24809.8|24801.8|24804.3|24796.3|13
1644573110000|2022-02-11 09:51:50|24810.8|24802.8|24811.3|24803.3|24811.8|24803.8|24809.8|24801.8|7
1644573120000|2022-02-11 09:52:00|24810.8|24802.8|24808.8|24800.8|24810.8|24802.8|24808.8|24800.8|2
1644573130000|2022-02-11 09:52:10|24809.3|24801.3|24811.3|24803.3|24811.3|24803.3|24809.3|24801.3|0
1644573140000|2022-02-11 09:52:20|24810.8|24802.8|24811.8|24803.8|24812.3|24804.3|24809.8|24801.8|0
1644573150000|2022-02-11 09:52:30|24811.3|24803.3|24810.3|24802.3|24812.3|24804.3|24809.8|24801.8|1
1644573160000|2022-02-11 09:52:40|24810.8|24802.8|24815.3|24807.3|24815.3|24807.3|24810.8|24802.8|3
1644573170000|2022-02-11 09:52:50|24816.8|24808.8|24816.3|24808.3|24817.3|24809.3|24816.3|24808.3|0
1644573180000|2022-02-11 09:53:00|24817.3|24809.3|24816.8|24808.8|24817.3|24809.3|24816.8|24808.8|2
1644573190000|2022-02-11 09:53:10|24817.3|24809.3|24817.3|24809.3|24817.3|24809.3|24816.8|24808.8|0
1644573200000|2022-02-11 09:53:20|24816.8|24808.8|24816.8|24808.8|24817.3|24809.3|24816.8|24808.8|0
1644573210000|2022-02-11 09:53:30|24817.3|24809.3|24817.8|24809.8|24817.8|24809.8|24816.8|24808.8|1
1644573220000|2022-02-11 09:53:40|24818.3|24810.3|24819.3|24811.3|24819.3|24811.3|24818.3|24810.3|3
1644573230000|2022-02-11 09:53:50|24818.8|24810.8|24818.8|24810.8|24819.3|24811.3|24818.3|24810.3|0
1644573240000|2022-02-11 09:54:00|24819.3|24811.3|24822.3|24814.3|24824.3|24816.3|24819.3|24811.3|5
1644573250000|2022-02-11 09:54:10|24821.8|24813.8|24823.3|24815.3|24823.3|24815.3|24821.3|24813.3|0
1644573260000|2022-02-11 09:54:20|24823.8|24815.8|24828.3|24820.3|24828.3|24820.3|24823.8|24815.8|3
1644573270000|2022-02-11 09:54:30|24828.8|24820.8|24829.8|24821.8|24830.3|24822.3|24828.8|24820.8|10
1644573280000|2022-02-11 09:54:40|24830.3|24822.3|24831.3|24823.3|24831.3|24823.3|24829.8|24821.8|1
1644573290000|2022-02-11 09:54:50|24830.8|24822.8|24831.8|24823.8|24831.8|24823.8|24829.8|24821.8|9
1644573300000|2022-02-11 09:55:00|24832.3|24824.3|24832.3|24824.3|24834.3|24826.3|24830.8|24822.8|6
1644573310000|2022-02-11 09:55:10|24832.8|24824.8|24832.8|24824.8|24832.8|24824.8|24832.8|24824.8|1
1644573320000|2022-02-11 09:55:20|24832.3|24824.3|24831.3|24823.3|24832.3|24824.3|24830.8|24822.8|0
1644573330000|2022-02-11 09:55:30|24830.8|24822.8|24830.8|24822.8|24832.3|24824.3|24830.8|24822.8|0
1644573340000|2022-02-11 09:55:40|24831.3|24823.3|24831.3|24823.3|24832.3|24824.3|24831.3|24823.3|0
1644573350000|2022-02-11 09:55:50|24831.8|24823.8|24831.8|24823.8|24832.3|24824.3|24831.3|24823.3|0
1644573360000|2022-02-11 09:56:00|24831.3|24823.3|24832.3|24824.3|24832.8|24824.8|24831.3|24823.3|0
1644573370000|2022-02-11 09:56:10|24831.8|24823.8|24830.8|24822.8|24832.3|24824.3|24830.3|24822.3|4
1644573380000|2022-02-11 09:56:20|24831.8|24823.8|24832.3|24824.3|24832.3|24824.3|24831.3|24823.3|2
1644573390000|2022-02-11 09:56:30|24832.8|24824.8|24828.8|24820.8|24832.8|24824.8|24828.3|24820.3|1
1644573400000|2022-02-11 09:56:40|24828.3|24820.3|24827.3|24819.3|24828.3|24820.3|24826.8|24818.8|1
1644573410000|2022-02-11 09:56:50|24826.8|24818.8|24824.3|24816.3|24828.3|24820.3|24823.8|24815.8|7
1644573420000|2022-02-11 09:57:00|24823.8|24815.8|24826.8|24818.8|24827.3|24819.3|24823.8|24815.8|2
1644573430000|2022-02-11 09:57:10|24826.3|24818.3|24829.3|24821.3|24829.3|24821.3|24826.3|24818.3|0
1644573440000|2022-02-11 09:57:20|24827.3|24819.3|24824.8|24816.8|24827.8|24819.8|24824.8|24816.8|1
1644573450000|2022-02-11 09:57:30|24825.3|24817.3|24824.8|24816.8|24826.8|24818.8|24824.8|24816.8|1
1644573460000|2022-02-11 09:57:40|24825.3|24817.3|24826.8|24818.8|24826.8|24818.8|24825.3|24817.3|0
1644573470000|2022-02-11 09:57:50|24827.3|24819.3|24825.3|24817.3|24827.3|24819.3|24825.3|24817.3|1
1644573480000|2022-02-11 09:58:00|24824.8|24816.8|24821.3|24813.3|24824.8|24816.8|24821.3|24813.3|3
1644573490000|2022-02-11 09:58:10|24821.8|24813.8|24824.8|24816.8|24824.8|24816.8|24821.3|24813.3|5
1644573500000|2022-02-11 09:58:20|24825.3|24817.3|24823.8|24815.8|24825.3|24817.3|24822.8|24814.8|2
1644573510000|2022-02-11 09:58:30|24824.3|24816.3|24824.8|24816.8|24826.3|24818.3|24824.3|24816.3|2
1644573520000|2022-02-11 09:58:40|24825.3|24817.3|24825.3|24817.3|24825.8|24817.8|24824.8|24816.8|0
1644573530000|2022-02-11 09:58:50|24825.8|24817.8|24827.3|24819.3|24827.8|24819.8|24825.8|24817.8|0
1644573540000|2022-02-11 09:59:00|24827.8|24819.8|24827.3|24819.3|24828.8|24820.8|24825.3|24817.3|2
1644573550000|2022-02-11 09:59:10|24827.8|24819.8|24829.8|24821.8|24830.3|24822.3|24827.3|24819.3|0
1644573560000|2022-02-11 09:59:20|24829.3|24821.3|24831.3|24823.3|24831.3|24823.3|24828.8|24820.8|1
1644573570000|2022-02-11 09:59:30|24832.3|24824.3|24830.8|24822.8|24833.3|24825.3|24830.8|24822.8|4
1644573580000|2022-02-11 09:59:40|24831.3|24823.3|24832.8|24824.8|24832.8|24824.8|24831.3|24823.3|2
1644573590000|2022-02-11 09:59:50|24833.8|24825.8|24833.3|24825.3|24833.8|24825.8|24832.3|24824.3|4
1644573600000|2022-02-11 10:00:00|24833.8|24825.8|24833.3|24825.3|24834.3|24826.3|24832.8|24824.8|1
1644573610000|2022-02-11 10:00:10|24832.8|24824.8|24835.3|24827.3|24835.3|24827.3|24832.3|24824.3|7
1644573620000|2022-02-11 10:00:20|24834.8|24826.8|24832.8|24824.8|24834.8|24826.8|24831.3|24823.3|2
1644573630000|2022-02-11 10:00:30|24833.3|24825.3|24835.3|24827.3|24835.3|24827.3|24832.3|24824.3|0
1644573640000|2022-02-11 10:00:40|24835.8|24827.8|24835.8|24827.8|24835.8|24827.8|24834.8|24826.8|0
1644573650000|2022-02-11 10:00:50|24836.3|24828.3|24837.3|24829.3|24837.8|24829.8|24836.3|24828.3|1
1644573660000|2022-02-11 10:01:00|24837.8|24829.8|24839.3|24831.3|24839.8|24831.8|24837.8|24829.8|10
1644573670000|2022-02-11 10:01:10|24838.8|24830.8|24839.3|24831.3|24839.8|24831.8|24838.8|24830.8|5
1644573680000|2022-02-11 10:01:20|24839.8|24831.8|24840.3|24832.3|24840.3|24832.3|24839.3|24831.3|12
1644573690000|2022-02-11 10:01:30|24840.8|24832.8|24839.3|24831.3|24840.8|24832.8|24837.8|24829.8|8
1644573700000|2022-02-11 10:01:40|24838.8|24830.8|24839.3|24831.3|24839.3|24831.3|24838.3|24830.3|1
1644573710000|2022-02-11 10:01:50|24839.8|24831.8|24839.3|24831.3|24839.8|24831.8|24839.3|24831.3|0
1644573720000|2022-02-11 10:02:00|24840.3|24832.3|24841.3|24833.3|24841.3|24833.3|24839.3|24831.3|3
1644573730000|2022-02-11 10:02:10|24840.8|24832.8|24840.3|24832.3|24842.3|24834.3|24840.3|24832.3|5
1644573740000|2022-02-11 10:02:20|24839.8|24831.8|24838.8|24830.8|24839.8|24831.8|24837.8|24829.8|1
1644573750000|2022-02-11 10:02:30|24839.3|24831.3|24839.3|24831.3|24839.3|24831.3|24838.8|24830.8|0
1644573760000|2022-02-11 10:02:40|24840.8|24832.8|24841.3|24833.3|24842.8|24834.8|24840.8|24832.8|1
1644573770000|2022-02-11 10:02:50|24840.8|24832.8|24841.8|24833.8|24842.3|24834.3|24840.8|24832.8|0
1644573780000|2022-02-11 10:03:00|24841.3|24833.3|24841.3|24833.3|24841.8|24833.8|24841.3|24833.3|1
1644573790000|2022-02-11 10:03:10|24841.8|24833.8|24841.8|24833.8|24842.3|24834.3|24840.8|24832.8|3
1644573800000|2022-02-11 10:03:20|24841.3|24833.3|24842.3|24834.3|24842.3|24834.3|24841.3|24833.3|5
1644573810000|2022-02-11 10:03:30|24841.8|24833.8|24841.3|24833.3|24842.3|24834.3|24840.8|24832.8|0
1644573820000|2022-02-11 10:03:40|24841.8|24833.8|24841.8|24833.8|24842.8|24834.8|24841.8|24833.8|1
1644573830000|2022-02-11 10:03:50|24841.3|24833.3|24841.8|24833.8|24842.8|24834.8|24840.8|24832.8|2
1644573840000|2022-02-11 10:04:00|24841.3|24833.3|24842.3|24834.3|24842.3|24834.3|24841.3|24833.3|1
1644573850000|2022-02-11 10:04:10|24842.8|24834.8|24841.8|24833.8|24842.8|24834.8|24841.8|24833.8|0
1644573860000|2022-02-11 10:04:20|24842.3|24834.3|24843.3|24835.3|24843.8|24835.8|24842.3|24834.3|1
1644573870000|2022-02-11 10:04:30|24842.8|24834.8|24845.3|24837.3|24845.3|24837.3|24842.3|24834.3|1
1644573880000|2022-02-11 10:04:40|24845.8|24837.8|24844.3|24836.3|24846.3|24838.3|24844.3|24836.3|1
1644573890000|2022-02-11 10:04:50|24843.8|24835.8|24843.3|24835.3|24843.8|24835.8|24842.8|24834.8|0
1644573900000|2022-02-11 10:05:00|24841.8|24833.8|24844.3|24836.3|24845.3|24837.3|24841.8|24833.8|2
1644573910000|2022-02-11 10:05:10|24843.8|24835.8|24845.8|24837.8|24845.8|24837.8|24843.8|24835.8|2
1644573920000|2022-02-11 10:05:20|24846.3|24838.3|24844.3|24836.3|24846.3|24838.3|24844.3|24836.3|0
1644573930000|2022-02-11 10:05:30|24845.3|24837.3|24844.8|24836.8|24845.3|24837.3|24843.8|24835.8|1
1644573940000|2022-02-11 10:05:40|24843.8|24835.8|24843.8|24835.8|24844.8|24836.8|24842.8|24834.8|4
1644573950000|2022-02-11 10:05:50|24844.3|24836.3|24838.8|24830.8|24844.3|24836.3|24838.8|24830.8|3
1644573960000|2022-02-11 10:06:00|24839.3|24831.3|24839.3|24831.3|24839.8|24831.8|24837.3|24829.3|0
1644573970000|2022-02-11 10:06:10|24838.8|24830.8|24835.3|24827.3|24838.8|24830.8|24833.8|24825.8|1
1644573980000|2022-02-11 10:06:20|24834.8|24826.8|24834.8|24826.8|24835.3|24827.3|24833.8|24825.8|5
1644573990000|2022-02-11 10:06:30|24834.3|24826.3|24835.8|24827.8|24835.8|24827.8|24833.3|24825.3|7
1644574000000|2022-02-11 10:06:40|24836.3|24828.3|24836.3|24828.3|24836.8|24828.8|24834.3|24826.3|4
1644574010000|2022-02-11 10:06:50|24835.8|24827.8|24835.3|24827.3|24836.8|24828.8|24835.3|24827.3|1
1644574020000|2022-02-11 10:07:00|24835.8|24827.8|24838.8|24830.8|24839.3|24831.3|24835.8|24827.8|6
1644574030000|2022-02-11 10:07:10|24838.3|24830.3|24837.3|24829.3|24838.3|24830.3|24836.8|24828.8|2
1644574040000|2022-02-11 10:07:20|24837.8|24829.8|24835.3|24827.3|24837.8|24829.8|24834.8|24826.8|1
1644574050000|2022-02-11 10:07:30|24835.8|24827.8|24835.3|24827.3|24835.8|24827.8|24834.8|24826.8|0
1644574060000|2022-02-11 10:07:40|24835.8|24827.8|24835.3|24827.3|24836.8|24828.8|24834.8|24826.8|1
1644574070000|2022-02-11 10:07:50|24834.8|24826.8|24834.3|24826.3|24834.8|24826.8|24833.8|24825.8|1
1644574080000|2022-02-11 10:08:00|24834.8|24826.8|24835.3|24827.3|24835.8|24827.8|24834.3|24826.3|5
1644574090000|2022-02-11 10:08:10|24834.8|24826.8|24837.8|24829.8|24837.8|24829.8|24833.3|24825.3|5
1644574100000|2022-02-11 10:08:20|24837.3|24829.3|24837.8|24829.8|24837.8|24829.8|24837.3|24829.3|0
1644574110000|2022-02-11 10:08:30|24837.3|24829.3|24838.8|24830.8|24838.8|24830.8|24835.8|24827.8|4
1644574120000|2022-02-11 10:08:40|24839.3|24831.3|24839.3|24831.3|24839.3|24831.3|24839.3|24831.3|0
1644574130000|2022-02-11 10:08:50|24839.8|24831.8|24839.8|24831.8|24839.8|24831.8|24838.8|24830.8|1
1644574140000|2022-02-11 10:09:00|24837.3|24829.3|24840.3|24832.3|24841.3|24833.3|24837.3|24829.3|12
1644574150000|2022-02-11 10:09:10|24839.8|24831.8|24841.3|24833.3|24841.3|24833.3|24839.3|24831.3|1
1644574160000|2022-02-11 10:09:20|24841.8|24833.8|24840.8|24832.8|24841.8|24833.8|24840.3|24832.3|2
1644574170000|2022-02-11 10:09:30|24840.3|24832.3|24839.8|24831.8|24841.3|24833.3|24839.8|24831.8|2
1644574180000|2022-02-11 10:09:40|24840.3|24832.3|24839.3|24831.3|24841.3|24833.3|24839.3|24831.3|1
1644574190000|2022-02-11 10:09:50|24838.8|24830.8|24837.3|24829.3|24839.8|24831.8|24837.3|24829.3|2
1644574200000|2022-02-11 10:10:00|24837.8|24829.8|24837.3|24829.3|24838.3|24830.3|24836.8|24828.8|3
1644574210000|2022-02-11 10:10:10|24837.8|24829.8|24839.3|24831.3|24840.3|24832.3|24837.8|24829.8|2
1644574220000|2022-02-11 10:10:20|24838.8|24830.8|24837.3|24829.3|24838.8|24830.8|24837.3|24829.3|0
1644574230000|2022-02-11 10:10:30|24837.8|24829.8|24837.3|24829.3|24838.3|24830.3|24836.8|24828.8|0
1644574240000|2022-02-11 10:10:40|24837.8|24829.8|24837.3|24829.3|24837.8|24829.8|24837.3|24829.3|1
1644574250000|2022-02-11 10:10:50|24837.8|24829.8|24837.3|24829.3|24837.8|24829.8|24837.3|24829.3|0
1644574260000|2022-02-11 10:11:00|24836.8|24828.8|24837.3|24829.3|24837.8|24829.8|24836.8|24828.8|1
1644574270000|2022-02-11 10:11:10|24836.8|24828.8|24837.3|24829.3|24837.3|24829.3|24836.8|24828.8|0
1644574280000|2022-02-11 10:11:20|24837.8|24829.8|24837.3|24829.3|24838.3|24830.3|24836.8|24828.8|0
1644574290000|2022-02-11 10:11:30|24837.8|24829.8|24837.3|24829.3|24840.3|24832.3|24837.3|24829.3|1
1644574300000|2022-02-11 10:11:40|24837.8|24829.8|24837.3|24829.3|24837.8|24829.8|24837.3|24829.3|0
1644574310000|2022-02-11 10:11:50|24836.8|24828.8|24837.3|24829.3|24837.3|24829.3|24835.8|24827.8|6
1644574320000|2022-02-11 10:12:00|24836.8|24828.8|24837.3|24829.3|24838.3|24830.3|24836.8|24828.8|3
1644574330000|2022-02-11 10:12:10|24837.8|24829.8|24837.8|24829.8|24837.8|24829.8|24837.3|24829.3|0
1644574340000|2022-02-11 10:12:20|24837.3|24829.3|24836.8|24828.8|24838.3|24830.3|24836.3|24828.3|4
1644574350000|2022-02-11 10:12:30|24836.3|24828.3|24836.8|24828.8|24836.8|24828.8|24835.8|24827.8|5
1644574360000|2022-02-11 10:12:40|24836.3|24828.3|24835.3|24827.3|24836.3|24828.3|24834.3|24826.3|8
1644574370000|2022-02-11 10:12:50|24834.8|24826.8|24835.8|24827.8|24835.8|24827.8|24834.8|24826.8|0
1644574380000|2022-02-11 10:13:00|24835.3|24827.3|24835.3|24827.3|24835.8|24827.8|24835.3|24827.3|1
1644574390000|2022-02-11 10:13:10|24835.8|24827.8|24835.8|24827.8|24837.8|24829.8|24835.8|24827.8|4
1644574400000|2022-02-11 10:13:20|24836.3|24828.3|24835.3|24827.3|24836.3|24828.3|24835.3|24827.3|0
1644574410000|2022-02-11 10:13:30|24834.8|24826.8|24836.3|24828.3|24836.8|24828.8|24834.8|24826.8|1
1644574420000|2022-02-11 10:13:40|24836.8|24828.8|24841.3|24833.3|24841.3|24833.3|24836.8|24828.8|2
1644574430000|2022-02-11 10:13:50|24840.8|24832.8|24843.3|24835.3|24843.3|24835.3|24840.8|24832.8|0
1644574440000|2022-02-11 10:14:00|24842.8|24834.8|24841.3|24833.3|24842.8|24834.8|24840.8|24832.8|1
1644574450000|2022-02-11 10:14:10|24840.8|24832.8|24839.8|24831.8|24841.3|24833.3|24839.3|24831.3|2
1644574460000|2022-02-11 10:14:20|24840.3|24832.3|24839.8|24831.8|24840.3|24832.3|24839.8|24831.8|0
1644574470000|2022-02-11 10:14:30|24839.3|24831.3|24838.3|24830.3|24839.3|24831.3|24838.3|24830.3|1
1644574480000|2022-02-11 10:14:40|24838.8|24830.8|24837.8|24829.8|24838.8|24830.8|24837.8|24829.8|0
1644574490000|2022-02-11 10:14:50|24838.3|24830.3|24835.3|24827.3|24838.8|24830.8|24835.3|24827.3|0
1644574500000|2022-02-11 10:15:00|24835.8|24827.8|24837.3|24829.3|24838.3|24830.3|24835.8|24827.8|1
1644574510000|2022-02-11 10:15:10|24837.8|24829.8|24837.3|24829.3|24837.8|24829.8|24835.8|24827.8|0
1644574520000|2022-02-11 10:15:20|24836.8|24828.8|24840.8|24832.8|24841.3|24833.3|24836.8|24828.8|2
1644574530000|2022-02-11 10:15:30|24841.3|24833.3|24840.3|24832.3|24841.3|24833.3|24839.8|24831.8|2
1644574540000|2022-02-11 10:15:40|24840.8|24832.8|24841.3|24833.3|24841.3|24833.3|24840.3|24832.3|5
1644574550000|2022-02-11 10:15:50|24840.8|24832.8|24842.3|24834.3|24842.3|24834.3|24840.8|24832.8|0
1644574560000|2022-02-11 10:16:00|24841.8|24833.8|24842.3|24834.3|24842.8|24834.8|24841.8|24833.8|0
1644574570000|2022-02-11 10:16:10|24842.8|24834.8|24842.3|24834.3|24843.3|24835.3|24842.3|24834.3|0
1644574580000|2022-02-11 10:16:20|24842.8|24834.8|24843.3|24835.3|24843.3|24835.3|24842.3|24834.3|0
1644574590000|2022-02-11 10:16:30|||||||||1
1644574600000|2022-02-11 10:16:40|24843.8|24835.8|24845.3|24837.3|24845.3|24837.3|24843.3|24835.3|1
1644574610000|2022-02-11 10:16:50|24846.8|24838.8|24846.8|24838.8|24846.8|24838.8|24845.3|24837.3|6
1644574620000|2022-02-11 10:17:00|24847.3|24839.3|24849.3|24841.3|24849.3|24841.3|24846.8|24838.8|4
1644574630000|2022-02-11 10:17:10|24848.8|24840.8|24844.8|24836.8|24849.3|24841.3|24844.8|24836.8|11
1644574640000|2022-02-11 10:17:20|24845.3|24837.3|24845.3|24837.3|24845.8|24837.8|24844.8|24836.8|1
1644574650000|2022-02-11 10:17:30|24844.8|24836.8|24842.3|24834.3|24844.8|24836.8|24842.3|24834.3|0
1644574660000|2022-02-11 10:17:40|24841.3|24833.3|24845.3|24837.3|24845.3|24837.3|24841.3|24833.3|5
1644574670000|2022-02-11 10:17:50|24844.8|24836.8|24842.3|24834.3|24844.8|24836.8|24842.3|24834.3|0
1644574680000|2022-02-11 10:18:00|24842.8|24834.8|24841.8|24833.8|24843.3|24835.3|24841.8|24833.8|2
1644574690000|2022-02-11 10:18:10|24841.3|24833.3|24839.8|24831.8|24841.3|24833.3|24839.3|24831.3|0
1644574700000|2022-02-11 10:18:20|24839.3|24831.3|24839.8|24831.8|24839.8|24831.8|24838.3|24830.3|0
1644574710000|2022-02-11 10:18:30|24839.3|24831.3|24839.3|24831.3|24839.3|24831.3|24838.8|24830.8|0
1644574720000|2022-02-11 10:18:40|24839.8|24831.8|24839.8|24831.8|24839.8|24831.8|24839.8|24831.8|0
1644574730000|2022-02-11 10:18:50|24840.3|24832.3|24841.3|24833.3|24841.3|24833.3|24840.3|24832.3|1
1644574750000|2022-02-11 10:19:10|24840.8|24832.8|24840.3|24832.3|24840.8|24832.8|24838.3|24830.3|0
1644574760000|2022-02-11 10:19:20|24840.8|24832.8|24839.3|24831.3|24840.8|24832.8|24839.3|24831.3|0
1644574770000|2022-02-11 10:19:30|24838.8|24830.8|24840.3|24832.3|24840.8|24832.8|24838.8|24830.8|1
1644574780000|2022-02-11 10:19:40|24839.8|24831.8|24838.3|24830.3|24840.3|24832.3|24838.3|24830.3|1
1644574790000|2022-02-11 10:19:50|24838.8|24830.8|24836.8|24828.8|24839.3|24831.3|24836.8|24828.8|0
1644574800000|2022-02-11 10:20:00|24837.3|24829.3|24837.8|24829.8|24839.3|24831.3|24837.3|24829.3|2
1644574810000|2022-02-11 10:20:10|24837.3|24829.3|24836.3|24828.3|24837.8|24829.8|24835.8|24827.8|3
1644574820000|2022-02-11 10:20:20|24835.3|24827.3|24835.8|24827.8|24836.3|24828.3|24834.3|24826.3|2
1644574830000|2022-02-11 10:20:30|24835.3|24827.3|24835.8|24827.8|24835.8|24827.8|24835.3|24827.3|0
1644574840000|2022-02-11 10:20:40|24836.3|24828.3|24839.3|24831.3|24841.3|24833.3|24836.3|24828.3|3
1644574850000|2022-02-11 10:20:50|24838.8|24830.8|24836.8|24828.8|24839.8|24831.8|24836.8|24828.8|1
1644574860000|2022-02-11 10:21:00|24836.3|24828.3|24838.3|24830.3|24838.3|24830.3|24836.3|24828.3|1
1644574870000|2022-02-11 10:21:10|24838.8|24830.8|24839.8|24831.8|24839.8|24831.8|24838.3|24830.3|0
1644574880000|2022-02-11 10:21:20|24840.3|24832.3|24841.3|24833.3|24841.3|24833.3|24839.8|24831.8|1
1644574890000|2022-02-11 10:21:30|24841.8|24833.8|24840.8|24832.8|24842.3|24834.3|24840.8|24832.8|2
1644574900000|2022-02-11 10:21:40|24840.3|24832.3|24840.3|24832.3|24841.3|24833.3|24839.8|24831.8|2
1644574910000|2022-02-11 10:21:50|24840.8|24832.8|24839.3|24831.3|24840.8|24832.8|24838.3|24830.3|0
1644574920000|2022-02-11 10:22:00|24838.8|24830.8|24839.8|24831.8|24840.8|24832.8|24838.8|24830.8|2
1644574930000|2022-02-11 10:22:10|24839.3|24831.3|24839.3|24831.3|24839.3|24831.3|24839.3|24831.3|1
1644574940000|2022-02-11 10:22:20|24839.8|24831.8|24839.3|24831.3|24839.8|24831.8|24839.3|24831.3|0
1644574960000|2022-02-11 10:22:40|24840.8|24832.8|24840.8|24832.8|24841.3|24833.3|24840.8|24832.8|5
1644574970000|2022-02-11 10:22:50|24840.3|24832.3|24841.8|24833.8|24841.8|24833.8|24839.8|24831.8|3
1644574980000|2022-02-11 10:23:00|24842.3|24834.3|24843.3|24835.3|24844.3|24836.3|24842.3|24834.3|1
1644574990000|2022-02-11 10:23:10|||||||||1
1644575000000|2022-02-11 10:23:20|24842.8|24834.8|24843.3|24835.3|24843.3|24835.3|24842.8|24834.8|1
1644575010000|2022-02-11 10:23:30|24842.8|24834.8|24843.3|24835.3|24843.3|24835.3|24842.3|24834.3|6
1644575020000|2022-02-11 10:23:40|24842.8|24834.8|24842.3|24834.3|24842.8|24834.8|24842.3|24834.3|0
1644575030000|2022-02-11 10:23:50|24841.3|24833.3|24841.3|24833.3|24841.3|24833.3|24841.3|24833.3|1
1644575040000|2022-02-11 10:24:00|24841.8|24833.8|24841.3|24833.3|24841.8|24833.8|24841.3|24833.3|1
1644575060000|2022-02-11 10:24:20|24841.8|24833.8|24841.8|24833.8|24843.3|24835.3|24841.8|24833.8|4
1644575070000|2022-02-11 10:24:30|24842.3|24834.3|24842.3|24834.3|24843.3|24835.3|24841.8|24833.8|0
1644575080000|2022-02-11 10:24:40|24842.8|24834.8|24843.3|24835.3|24843.8|24835.8|24842.8|24834.8|0
1644575090000|2022-02-11 10:24:50|24842.8|24834.8|24841.8|24833.8|24842.8|24834.8|24841.8|24833.8|0
1644575100000|2022-02-11 10:25:00|24842.3|24834.3|24842.8|24834.8|24843.8|24835.8|24842.3|24834.3|0
1644575110000|2022-02-11 10:25:10|24843.3|24835.3|24842.8|24834.8|24843.8|24835.8|24842.8|24834.8|0
1644575120000|2022-02-11 10:25:20|24843.3|24835.3|24843.8|24835.8|24843.8|24835.8|24843.3|24835.3|1
1644575130000|2022-02-11 10:25:30|24843.3|24835.3|24843.8|24835.8|24843.8|24835.8|24842.3|24834.3|1
1644575150000|2022-02-11 10:25:50|24844.3|24836.3|24843.8|24835.8|24844.3|24836.3|24843.3|24835.3|1
1644575160000|2022-02-11 10:26:00|24844.3|24836.3|24843.8|24835.8|24844.8|24836.8|24843.8|24835.8|1
1644575170000|2022-02-11 10:26:10|24843.3|24835.3|24847.3|24839.3|24847.3|24839.3|24843.3|24835.3|2
1644575180000|2022-02-11 10:26:20|24846.3|24838.3|24847.3|24839.3|24847.3|24839.3|24845.8|24837.8|0
1644575190000|2022-02-11 10:26:30|24846.8|24838.8|24845.8|24837.8|24846.8|24838.8|24845.3|24837.3|0
1644575200000|2022-02-11 10:26:40|24845.3|24837.3|24843.8|24835.8|24845.3|24837.3|24843.3|24835.3|0
1644575210000|2022-02-11 10:26:50|24844.3|24836.3|24844.8|24836.8|24845.3|24837.3|24844.3|24836.3|0
1644575220000|2022-02-11 10:27:00|24844.3|24836.3|24845.3|24837.3|24845.8|24837.8|24844.3|24836.3|0
1644575230000|2022-02-11 10:27:10|24844.8|24836.8|24844.8|24836.8|24844.8|24836.8|24844.3|24836.3|0
1644575240000|2022-02-11 10:27:20|24844.3|24836.3|24841.8|24833.8|24844.3|24836.3|24841.8|24833.8|1
1644575250000|2022-02-11 10:27:30|24841.3|24833.3|24841.3|24833.3|24841.8|24833.8|24840.8|24832.8|2
1644575260000|2022-02-11 10:27:40|24840.8|24832.8|24836.3|24828.3|24840.8|24832.8|24836.3|24828.3|1
1644575270000|2022-02-11 10:27:50|24836.8|24828.8|24837.8|24829.8|24837.8|24829.8|24836.8|24828.8|1
1644575280000|2022-02-11 10:28:00|24838.3|24830.3|24838.3|24830.3|24838.8|24830.8|24838.3|24830.3|0
1644575290000|2022-02-11 10:28:10|24838.8|24830.8|24839.8|24831.8|24839.8|24831.8|24838.3|24830.3|1
1644575300000|2022-02-11 10:28:20|24840.3|24832.3|24839.8|24831.8|24840.3|24832.3|24839.8|24831.8|0
1644575310000|2022-02-11 10:28:30|24839.3|24831.3|24839.3|24831.3|24839.3|24831.3|24839.3|24831.3|0
1644575320000|2022-02-11 10:28:40|24838.3|24830.3|24837.8|24829.8|24839.3|24831.3|24837.3|24829.3|2
1644575330000|2022-02-11 10:28:50|24837.3|24829.3|24837.3|24829.3|24837.8|24829.8|24836.3|24828.3|0
1644575340000|2022-02-11 10:29:00|24836.8|24828.8|24836.8|24828.8|24837.3|24829.3|24835.8|24827.8|2
1644575350000|2022-02-11 10:29:10|24837.3|24829.3|24836.8|24828.8|24837.8|24829.8|24836.3|24828.3|0
1644575360000|2022-02-11 10:29:20|24836.3|24828.3|24838.8|24830.8|24838.8|24830.8|24836.3|24828.3|0
1644575370000|2022-02-11 10:29:30|24838.3|24830.3|24838.8|24830.8|24838.8|24830.8|24837.8|24829.8|1
1644575380000|2022-02-11 10:29:40|24839.3|24831.3|24839.8|24831.8|24840.8|24832.8|24839.3|24831.3|1
1644575390000|2022-02-11 10:29:50|24840.3|24832.3|24841.3|24833.3|24841.3|24833.3|24840.3|24832.3|0
1644575400000|2022-02-11 10:30:00|24842.3|24834.3|24842.3|24834.3|24842.3|24834.3|24841.3|24833.3|3
1644575410000|2022-02-11 10:30:10|24842.8|24834.8|24842.3|24834.3|24843.8|24835.8|24841.8|24833.8|0
1644575420000|2022-02-11 10:30:20|24842.8|24834.8|24842.3|24834.3|24843.8|24835.8|24842.3|24834.3|0
1644575430000|2022-02-11 10:30:30|24842.8|24834.8|24844.8|24836.8|24845.3|24837.3|24842.8|24834.8|1
1644575440000|2022-02-11 10:30:40|24845.3|24837.3|24843.8|24835.8|24845.3|24837.3|24843.8|24835.8|1
1644575450000|2022-02-11 10:30:50|24843.3|24835.3|24843.8|24835.8|24844.3|24836.3|24842.8|24834.8|1
1644575460000|2022-02-11 10:31:00|24843.3|24835.3|24839.8|24831.8|24843.3|24835.3|24838.8|24830.8|2
1644575470000|2022-02-11 10:31:10|||||||||1
1644575480000|2022-02-11 10:31:20|24839.3|24831.3|24837.3|24829.3|24839.8|24831.8|24837.3|24829.3|1
1644575490000|2022-02-11 10:31:30|24836.8|24828.8|24833.8|24825.8|24836.8|24828.8|24833.3|24825.3|3
1644575500000|2022-02-11 10:31:40|24833.3|24825.3|24835.3|24827.3|24835.8|24827.8|24833.3|24825.3|1
1644575510000|2022-02-11 10:31:50|24835.8|24827.8|24834.3|24826.3|24835.8|24827.8|24833.8|24825.8|1
1644575520000|2022-02-11 10:32:00|24833.8|24825.8|24833.8|24825.8|24835.3|24827.3|24833.3|24825.3|3
1644575530000|2022-02-11 10:32:10|24834.3|24826.3|24837.3|24829.3|24837.3|24829.3|24834.3|24826.3|2
1644575540000|2022-02-11 10:32:20|24837.8|24829.8|24838.8|24830.8|24838.8|24830.8|24836.8|24828.8|0
1644575550000|2022-02-11 10:32:30|24838.3|24830.3|24838.8|24830.8|24839.3|24831.3|24837.8|24829.8|0
1644575560000|2022-02-11 10:32:40|24838.3|24830.3|24840.8|24832.8|24840.8|24832.8|24837.8|24829.8|0
1644575570000|2022-02-11 10:32:50|24841.3|24833.3|24841.3|24833.3|24841.3|24833.3|24838.8|24830.8|0
1644575580000|2022-02-11 10:33:00|24841.8|24833.8|24842.3|24834.3|24843.3|24835.3|24841.8|24833.8|3
1644575590000|2022-02-11 10:33:10|24841.8|24833.8|24841.8|24833.8|24842.3|24834.3|24841.8|24833.8|0
1644575610000|2022-02-11 10:33:30|24842.3|24834.3|24846.3|24838.3|24847.3|24839.3|24842.3|24834.3|2
1644575620000|2022-02-11 10:33:40|24846.8|24838.8|24847.3|24839.3|24847.3|24839.3|24845.3|24837.3|0
1644575630000|2022-02-11 10:33:50|24847.8|24839.8|24847.3|24839.3|24848.3|24840.3|24847.3|24839.3|0
1644575640000|2022-02-11 10:34:00|24848.3|24840.3|24849.3|24841.3|24850.8|24842.8|24848.3|24840.3|6
1644575650000|2022-02-11 10:34:10|24848.8|24840.8|24848.3|24840.3|24848.8|24840.8|24848.3|24840.3|1
1644575660000|2022-02-11 10:34:20|24847.8|24839.8|24848.3|24840.3|24848.3|24840.3|24847.8|24839.8|1
1644575670000|2022-02-11 10:34:30|24847.8|24839.8|24847.8|24839.8|24848.3|24840.3|24846.3|24838.3|4
1644575680000|2022-02-11 10:34:40|24847.3|24839.3|24846.8|24838.8|24847.3|24839.3|24846.3|24838.3|0
1644575690000|2022-02-11 10:34:50|24846.3|24838.3|24846.3|24838.3|24847.8|24839.8|24846.3|24838.3|0
1644575700000|2022-02-11 10:35:00|24846.8|24838.8|24848.3|24840.3|24848.3|24840.3|24846.3|24838.3|1
1644575710000|2022-02-11 10:35:10|24847.8|24839.8|24846.8|24838.8|24847.8|24839.8|24846.3|24838.3|1
1644575720000|2022-02-11 10:35:20|24846.3|24838.3|24845.8|24837.8|24847.3|24839.3|24845.8|24837.8|2
1644575730000|2022-02-11 10:35:30|24846.3|24838.3|24846.3|24838.3|24848.3|24840.3|24846.3|24838.3|2
1644575740000|2022-02-11 10:35:40|24846.8|24838.8|24846.3|24838.3|24846.8|24838.8|24846.3|24838.3|0
1644575750000|2022-02-11 10:35:50|24846.8|24838.8|24846.3|24838.3|24846.8|24838.8|24846.3|24838.3|0
1644575760000|2022-02-11 10:36:00|24846.8|24838.8|24846.3|24838.3|24846.8|24838.8|24846.3|24838.3|2
1644575770000|2022-02-11 10:36:10|24845.8|24837.8|24843.8|24835.8|24846.3|24838.3|24843.8|24835.8|0
1644575780000|2022-02-11 10:36:20|24844.3|24836.3|24845.8|24837.8|24846.3|24838.3|24844.3|24836.3|1
1644575790000|2022-02-11 10:36:30|24846.3|24838.3|24844.8|24836.8|24846.3|24838.3|24843.8|24835.8|1
1644575800000|2022-02-11 10:36:40|24844.3|24836.3|24846.3|24838.3|24846.3|24838.3|24844.3|24836.3|0
1644575810000|2022-02-11 10:36:50|24845.8|24837.8|24846.8|24838.8|24847.3|24839.3|24845.8|24837.8|6
1644575820000|2022-02-11 10:37:00|24847.3|24839.3|24846.3|24838.3|24847.3|24839.3|24845.3|24837.3|7
1644575830000|2022-02-11 10:37:10|24846.8|24838.8|24846.3|24838.3|24846.8|24838.8|24846.3|24838.3|0
1644575840000|2022-02-11 10:37:20|24845.8|24837.8|24846.3|24838.3|24846.3|24838.3|24845.8|24837.8|0
1644575850000|2022-02-11 10:37:30|24846.8|24838.8|24847.3|24839.3|24847.3|24839.3|24846.3|24838.3|2
1644575860000|2022-02-11 10:37:40|24847.8|24839.8|24847.8|24839.8|24848.3|24840.3|24847.3|24839.3|0
1644575870000|2022-02-11 10:37:50|24847.3|24839.3|24846.3|24838.3|24848.8|24840.8|24845.8|24837.8|0
1644575880000|2022-02-11 10:38:00|24845.8|24837.8|24845.3|24837.3|24846.3|24838.3|24844.8|24836.8|2
1644575890000|2022-02-11 10:38:10|24845.8|24837.8|24847.8|24839.8|24847.8|24839.8|24845.8|24837.8|0
1644575900000|2022-02-11 10:38:20|24848.3|24840.3|24849.3|24841.3|24849.3|24841.3|24848.3|24840.3|0
1644575910000|2022-02-11 10:38:30|24848.3|24840.3|24850.8|24842.8|24850.8|24842.8|24847.8|24839.8|1
1644575920000|2022-02-11 10:38:40|24850.3|24842.3|24848.8|24840.8|24850.3|24842.3|24848.3|24840.3|1
1644575930000|2022-02-11 10:38:50|24849.3|24841.3|24848.3|24840.3|24850.3|24842.3|24848.3|24840.3|1
1644575940000|2022-02-11 10:39:00|24847.8|24839.8|24847.3|24839.3|24849.3|24841.3|24847.3|24839.3|1
1644575950000|2022-02-11 10:39:10|24847.8|24839.8|24847.3|24839.3|24847.8|24839.8|24847.3|24839.3|0
1644575960000|2022-02-11 10:39:20|24847.8|24839.8|24847.3|24839.3|24849.3|24841.3|24847.3|24839.3|0
1644575970000|2022-02-11 10:39:30|||||||||1
1644575980000|2022-02-11 10:39:40|24847.8|24839.8|24847.8|24839.8|24847.8|24839.8|24847.3|24839.3|2
1644575990000|2022-02-11 10:39:50|24848.3|24840.3|24851.3|24843.3|24851.3|24843.3|24848.3|24840.3|2
1644576000000|2022-02-11 10:40:00|24850.8|24842.8|24853.3|24845.3|24853.3|24845.3|24850.8|24842.8|2
1644576010000|2022-02-11 10:40:10|24852.8|24844.8|24852.3|24844.3|24853.3|24845.3|24851.3|24843.3|2
1644576020000|2022-02-11 10:40:20|24852.8|24844.8|24854.3|24846.3|24854.3|24846.3|24852.8|24844.8|3
1644576030000|2022-02-11 10:40:30|24853.8|24845.8|24854.3|24846.3|24854.3|24846.3|24853.8|24845.8|0
1644576040000|2022-02-11 10:40:40|24854.8|24846.8|24855.3|24847.3|24856.3|24848.3|24854.8|24846.8|2
1644576050000|2022-02-11 10:40:50|24854.8|24846.8|24854.3|24846.3|24855.3|24847.3|24854.3|24846.3|0
1644576060000|2022-02-11 10:41:00|24854.8|24846.8|24857.3|24849.3|24857.3|24849.3|24854.3|24846.3|8
1644576070000|2022-02-11 10:41:10|24856.8|24848.8|24858.8|24850.8|24858.8|24850.8|24856.8|24848.8|3
1644576080000|2022-02-11 10:41:20|24859.8|24851.8|24860.3|24852.3|24862.3|24854.3|24859.8|24851.8|10
1644576090000|2022-02-11 10:41:30|24860.8|24852.8|24863.3|24855.3|24863.3|24855.3|24860.3|24852.3|1
1644576100000|2022-02-11 10:41:40|24862.8|24854.8|24862.8|24854.8|24863.3|24855.3|24862.3|24854.3|0
1644576110000|2022-02-11 10:41:50|24863.3|24855.3|24863.3|24855.3|24863.3|24855.3|24862.3|24854.3|9
1644576120000|2022-02-11 10:42:00|24862.8|24854.8|24863.3|24855.3|24863.3|24855.3|24862.3|24854.3|5
1644576130000|2022-02-11 10:42:10|24862.8|24854.8|24862.3|24854.3|24862.8|24854.8|24862.3|24854.3|2
1644576140000|2022-02-11 10:42:20|24861.8|24853.8|24862.3|24854.3|24863.3|24855.3|24861.8|24853.8|2
1644576150000|2022-02-11 10:42:30|24862.8|24854.8|24862.8|24854.8|24863.3|24855.3|24862.3|24854.3|2
1644576160000|2022-02-11 10:42:40|24862.3|24854.3|24862.3|24854.3|24862.3|24854.3|24862.3|24854.3|0
1644576170000|2022-02-11 10:42:50|24861.8|24853.8|24863.8|24855.8|24863.8|24855.8|24861.8|24853.8|4
1644576180000|2022-02-11 10:43:00|24864.3|24856.3|24865.3|24857.3|24865.3|24857.3|24864.3|24856.3|6
1644576190000|2022-02-11 10:43:10|24865.8|24857.8|24867.8|24859.8|24867.8|24859.8|24865.8|24857.8|9
1644576200000|2022-02-11 10:43:20|24868.3|24860.3|24867.8|24859.8|24868.3|24860.3|24867.3|24859.3|0
1644576210000|2022-02-11 10:43:30|24868.3|24860.3|24860.3|24852.3|24868.3|24860.3|24857.8|24849.8|9
1644576220000|2022-02-11 10:43:40|24859.8|24851.8|24859.3|24851.3|24860.3|24852.3|24858.3|24850.3|4
1644576230000|2022-02-11 10:43:50|24858.8|24850.8|24858.3|24850.3|24859.3|24851.3|24856.3|24848.3|3
1644576240000|2022-02-11 10:44:00|24857.8|24849.8|24856.3|24848.3|24857.8|24849.8|24855.8|24847.8|1
1644576250000|2022-02-11 10:44:10|24856.8|24848.8|24858.3|24850.3|24858.8|24850.8|24854.8|24846.8|1
1644576260000|2022-02-11 10:44:20|24857.8|24849.8|24859.3|24851.3|24859.3|24851.3|24857.3|24849.3|0
1644576270000|2022-02-11 10:44:30|24858.8|24850.8|24858.3|24850.3|24859.3|24851.3|24858.3|24850.3|1
1644576280000|2022-02-11 10:44:40|24858.8|24850.8|24858.3|24850.3|24858.8|24850.8|24858.3|24850.3|0
1644576290000|2022-02-11 10:44:50|24857.8|24849.8|24859.3|24851.3|24859.3|24851.3|24857.8|24849.8|0
1644576300000|2022-02-11 10:45:00|24859.8|24851.8|24863.3|24855.3|24863.8|24855.8|24859.8|24851.8|2
1644576310000|2022-02-11 10:45:10|24863.8|24855.8|24864.8|24856.8|24864.8|24856.8|24863.3|24855.3|1
1644576320000|2022-02-11 10:45:20|24864.3|24856.3|24867.3|24859.3|24867.8|24859.8|24864.3|24856.3|2
1644576330000|2022-02-11 10:45:30|24867.8|24859.8|24866.3|24858.3|24867.8|24859.8|24864.8|24856.8|0
1644576340000|2022-02-11 10:45:40|24865.8|24857.8|24863.3|24855.3|24865.8|24857.8|24862.3|24854.3|3
1644576350000|2022-02-11 10:45:50|24862.8|24854.8|24861.3|24853.3|24862.8|24854.8|24861.3|24853.3|1
1644576360000|2022-02-11 10:46:00|24861.8|24853.8|24860.8|24852.8|24861.8|24853.8|24860.8|24852.8|1
1644576370000|2022-02-11 10:46:10|24860.3|24852.3|24861.8|24853.8|24862.3|24854.3|24860.3|24852.3|4
1644576380000|2022-02-11 10:46:20|24862.3|24854.3|24861.3|24853.3|24862.8|24854.8|24861.3|24853.3|2
1644576390000|2022-02-11 10:46:30|24860.8|24852.8|24861.3|24853.3|24861.8|24853.8|24860.8|24852.8|0
1644576400000|2022-02-11 10:46:40|24860.8|24852.8|24859.8|24851.8|24863.3|24855.3|24858.8|24850.8|4
1644576410000|2022-02-11 10:46:50|24860.3|24852.3|24859.8|24851.8|24860.8|24852.8|24859.8|24851.8|0
1644576420000|2022-02-11 10:47:00|24859.3|24851.3|24861.3|24853.3|24861.8|24853.8|24858.3|24850.3|1
1644576430000|2022-02-11 10:47:10|24860.8|24852.8|24860.3|24852.3|24860.8|24852.8|24859.8|24851.8|0
1644576440000|2022-02-11 10:47:20|24859.8|24851.8|24857.8|24849.8|24859.8|24851.8|24856.8|24848.8|2
1644576450000|2022-02-11 10:47:30|24857.3|24849.3|24855.8|24847.8|24857.8|24849.8|24855.8|24847.8|1
1644576460000|2022-02-11 10:47:40|24855.3|24847.3|24857.3|24849.3|24857.8|24849.8|24855.3|24847.3|1
1644576470000|2022-02-11 10:47:50|24856.3|24848.3|24855.8|24847.8|24856.8|24848.8|24855.8|24847.8|0
1644576480000|2022-02-11 10:48:00|24856.3|24848.3|24857.8|24849.8|24857.8|24849.8|24855.3|24847.3|0
1644576490000|2022-02-11 10:48:10|24858.3|24850.3|24856.8|24848.8|24858.8|24850.8|24856.8|24848.8|2
1644576500000|2022-02-11 10:48:20|24856.3|24848.3|24857.8|24849.8|24857.8|24849.8|24856.3|24848.3|0
1644576510000|2022-02-11 10:48:30|24857.3|24849.3|24857.3|24849.3|24857.3|24849.3|24855.3|24847.3|1
1644576520000|2022-02-11 10:48:40|24857.8|24849.8|24856.3|24848.3|24857.8|24849.8|24856.3|24848.3|0
1644576530000|2022-02-11 10:48:50|24856.8|24848.8|24857.3|24849.3|24858.8|24850.8|24856.8|24848.8|1
1644576540000|2022-02-11 10:49:00|24857.8|24849.8|24859.8|24851.8|24860.3|24852.3|24857.8|24849.8|2
1644576550000|2022-02-11 10:49:10|24859.3|24851.3|24860.3|24852.3|24860.8|24852.8|24858.8|24850.8|0
1644576560000|2022-02-11 10:49:20|24860.8|24852.8|24859.3|24851.3|24860.8|24852.8|24858.8|24850.8|0
1644576570000|2022-02-11 10:49:30|24859.8|24851.8|24859.3|24851.3|24860.3|24852.3|24859.3|24851.3|0
1644576580000|2022-02-11 10:49:40|24859.8|24851.8|24860.3|24852.3|24861.3|24853.3|24859.8|24851.8|2
1644576590000|2022-02-11 10:49:50|24859.8|24851.8|24860.8|24852.8|24861.3|24853.3|24859.8|24851.8|0
1644576600000|2022-02-11 10:50:00|24861.3|24853.3|24864.8|24856.8|24865.8|24857.8|24860.8|24852.8|1
1644576610000|2022-02-11 10:50:10|24867.3|24859.3|24865.3|24857.3|24867.3|24859.3|24865.3|24857.3|10
1644576620000|2022-02-11 10:50:20|24865.8|24857.8|24867.8|24859.8|24867.8|24859.8|24865.8|24857.8|0
1644576630000|2022-02-11 10:50:30|24867.3|24859.3|24868.8|24860.8|24868.8|24860.8|24867.3|24859.3|0
1644576640000|2022-02-11 10:50:40|24869.3|24861.3|24867.8|24859.8|24869.3|24861.3|24867.8|24859.8|0
1644576650000|2022-02-11 10:50:50|24867.3|24859.3|24867.8|24859.8|24868.3|24860.3|24867.3|24859.3|0
1644576660000|2022-02-11 10:51:00|24868.3|24860.3|24864.3|24856.3|24868.3|24860.3|24864.3|24856.3|6
1644576670000|2022-02-11 10:51:10|24863.8|24855.8|24862.3|24854.3|24863.8|24855.8|24862.3|24854.3|0
1644576680000|2022-02-11 10:51:20|24862.8|24854.8|24862.8|24854.8|24863.3|24855.3|24862.3|24854.3|6
1644576690000|2022-02-11 10:51:30|24862.3|24854.3|24863.3|24855.3|24863.3|24855.3|24862.3|24854.3|0
1644576700000|2022-02-11 10:51:40|24862.8|24854.8|24866.3|24858.3|24867.3|24859.3|24862.3|24854.3|2
1644576710000|2022-02-11 10:51:50|24865.8|24857.8|24865.8|24857.8|24865.8|24857.8|24865.3|24857.3|1
1644576720000|2022-02-11 10:52:00|24865.3|24857.3|24865.8|24857.8|24865.8|24857.8|24864.8|24856.8|1
1644576730000|2022-02-11 10:52:10|24866.3|24858.3|24865.3|24857.3|24866.8|24858.8|24865.3|24857.3|0
1644576740000|2022-02-11 10:52:20|24863.8|24855.8|24871.3|24863.3|24872.8|24864.8|24863.8|24855.8|28
1644576750000|2022-02-11 10:52:30|24871.8|24863.8|24874.3|24866.3|24875.3|24867.3|24871.3|24863.3|3
1644576760000|2022-02-11 10:52:40|24873.8|24865.8|24874.3|24866.3|24874.3|24866.3|24873.3|24865.3|1
1644576770000|2022-02-11 10:52:50|24873.8|24865.8|24874.3|24866.3|24874.3|24866.3|24873.3|24865.3|0
1644576780000|2022-02-11 10:53:00|24874.8|24866.8|24875.3|24867.3|24875.8|24867.8|24874.8|24866.8|0
1644576790000|2022-02-11 10:53:10|24875.8|24867.8|24876.8|24868.8|24879.3|24871.3|24875.8|24867.8|54
1644576800000|2022-02-11 10:53:20|24877.3|24869.3|24876.3|24868.3|24877.3|24869.3|24876.3|24868.3|0
1644576810000|2022-02-11 10:53:30|24876.8|24868.8|24876.3|24868.3|24876.8|24868.8|24876.3|24868.3|1
1644576820000|2022-02-11 10:53:40|24875.8|24867.8|24875.8|24867.8|24875.8|24867.8|24875.8|24867.8|0
1644576830000|2022-02-11 10:53:50|24873.8|24865.8|24873.3|24865.3|24874.3|24866.3|24871.3|24863.3|8
1644576840000|2022-02-11 10:54:00|24873.8|24865.8|24873.3|24865.3|24873.8|24865.8|24872.3|24864.3|1
1644576850000|2022-02-11 10:54:10|24872.8|24864.8|24873.8|24865.8|24873.8|24865.8|24872.8|24864.8|0
1644576860000|2022-02-11 10:54:20|24873.3|24865.3|24872.8|24864.8|24873.8|24865.8|24872.8|24864.8|0
1644576870000|2022-02-11 10:54:30|24872.3|24864.3|24870.8|24862.8|24872.3|24864.3|24870.8|24862.8|0
1644576880000|2022-02-11 10:54:40|24871.3|24863.3|24871.3|24863.3|24871.3|24863.3|24870.8|24862.8|0
1644576890000|2022-02-11 10:54:50|24870.8|24862.8|24871.3|24863.3|24873.8|24865.8|24870.8|24862.8|8
1644576900000|2022-02-11 10:55:00|24871.8|24863.8|24869.3|24861.3|24871.8|24863.8|24869.3|24861.3|17
1644576910000|2022-02-11 10:55:10|24868.8|24860.8|24868.8|24860.8|24869.8|24861.8|24867.3|24859.3|2
1644576920000|2022-02-11 10:55:20|24868.3|24860.3|24870.3|24862.3|24870.3|24862.3|24867.8|24859.8|7
1644576930000|2022-02-11 10:55:30|24872.8|24864.8|24875.3|24867.3|24875.3|24867.3|24872.8|24864.8|20
1644576940000|2022-02-11 10:55:40|24874.8|24866.8|24873.8|24865.8|24874.8|24866.8|24873.8|24865.8|2
1644576950000|2022-02-11 10:55:50|24873.3|24865.3|24874.3|24866.3|24874.3|24866.3|24873.3|24865.3|0
1644576960000|2022-02-11 10:56:00|24874.8|24866.8|24877.3|24869.3|24879.8|24871.8|24873.8|24865.8|71
1644576970000|2022-02-11 10:56:10|24876.8|24868.8|24876.3|24868.3|24876.8|24868.8|24875.3|24867.3|3
1644576980000|2022-02-11 10:56:20|24876.8|24868.8|24873.8|24865.8|24876.8|24868.8|24873.3|24865.3|4
1644576990000|2022-02-11 10:56:30|24874.3|24866.3|24875.3|24867.3|24875.3|24867.3|24874.3|24866.3|0
1644577000000|2022-02-11 10:56:40|24875.8|24867.8|24879.3|24871.3|24879.3|24871.3|24875.8|24867.8|1
1644577010000|2022-02-11 10:56:50|24878.8|24870.8|24879.3|24871.3|24879.3|24871.3|24877.3|24869.3|4
1644577020000|2022-02-11 10:57:00|24879.8|24871.8|24881.8|24873.8|24881.8|24873.8|24879.8|24871.8|7
1644577030000|2022-02-11 10:57:10|24882.8|24874.8|24879.3|24871.3|24882.8|24874.8|24878.3|24870.3|13
1644577040000|2022-02-11 10:57:20|24878.8|24870.8|24879.3|24871.3|24879.3|24871.3|24878.8|24870.8|1
1644577060000|2022-02-11 10:57:40|24878.8|24870.8|24875.3|24867.3|24879.3|24871.3|24874.8|24866.8|7
1644577070000|2022-02-11 10:57:50|24875.8|24867.8|24876.8|24868.8|24876.8|24868.8|24875.8|24867.8|0
1644577080000|2022-02-11 10:58:00|24877.3|24869.3|24875.8|24867.8|24877.3|24869.3|24875.8|24867.8|2
1644577090000|2022-02-11 10:58:10|24876.3|24868.3|24876.8|24868.8|24877.3|24869.3|24875.8|24867.8|0
1644577100000|2022-02-11 10:58:20|24876.3|24868.3|24876.3|24868.3|24876.3|24868.3|24874.3|24866.3|6
1644577110000|2022-02-11 10:58:30|24876.8|24868.8|24877.3|24869.3|24877.3|24869.3|24876.3|24868.3|0
1644577120000|2022-02-11 10:58:40|24877.8|24869.8|24876.8|24868.8|24877.8|24869.8|24876.8|24868.8|2
1644577130000|2022-02-11 10:58:50|24877.3|24869.3|24879.3|24871.3|24879.3|24871.3|24876.8|24868.8|4
1644577140000|2022-02-11 10:59:00|24879.8|24871.8|24880.8|24872.8|24881.3|24873.3|24879.3|24871.3|1
1644577150000|2022-02-11 10:59:10|24880.3|24872.3|24880.3|24872.3|24881.8|24873.8|24879.3|24871.3|9
1644577160000|2022-02-11 10:59:20|24880.8|24872.8|24882.8|24874.8|24883.3|24875.3|24880.8|24872.8|2
1644577170000|2022-02-11 10:59:30|24882.3|24874.3|24881.3|24873.3|24882.3|24874.3|24880.8|24872.8|1
1644577180000|2022-02-11 10:59:40|24880.8|24872.8|24879.3|24871.3|24881.3|24873.3|24878.8|24870.8|0
1644577190000|2022-02-11 10:59:50|24878.8|24870.8|24879.8|24871.8|24879.8|24871.8|24878.8|24870.8|4
1644577200000|2022-02-11 11:00:00|24879.3|24871.3|24879.3|24871.3|24881.3|24873.3|24879.3|24871.3|5
1644577210000|2022-02-11 11:00:10|24878.8|24870.8|24878.8|24870.8|24879.8|24871.8|24878.3|24870.3|1
1644577220000|2022-02-11 11:00:20|24878.3|24870.3|24877.8|24869.8|24878.3|24870.3|24877.8|24869.8|2
1644577230000|2022-02-11 11:00:30|24875.3|24867.3|24874.3|24866.3|24875.3|24867.3|24874.3|24866.3|12
1644577240000|2022-02-11 11:00:40|24874.8|24866.8|24874.8|24866.8|24875.3|24867.3|24873.8|24865.8|1
1644577250000|2022-02-11 11:00:50|24874.3|24866.3|24873.3|24865.3|24874.3|24866.3|24871.8|24863.8|1
1644577260000|2022-02-11 11:01:00|24873.8|24865.8|24873.3|24865.3|24874.3|24866.3|24872.8|24864.8|1
1644577270000|2022-02-11 11:01:10|24872.8|24864.8|24873.3|24865.3|24873.8|24865.8|24872.8|24864.8|0
1644577280000|2022-02-11 11:01:20|24873.8|24865.8|24875.3|24867.3|24875.3|24867.3|24872.8|24864.8|1
1644577290000|2022-02-11 11:01:30|24874.8|24866.8|24875.3|24867.3|24875.8|24867.8|24874.8|24866.8|0
1644577300000|2022-02-11 11:01:40|24874.8|24866.8|24874.8|24866.8|24874.8|24866.8|24874.8|24866.8|0
1644577310000|2022-02-11 11:01:50|24874.3|24866.3|24874.3|24866.3|24874.3|24866.3|24873.8|24865.8|0
1644577320000|2022-02-11 11:02:00|24874.8|24866.8|24875.3|24867.3|24876.3|24868.3|24874.8|24866.8|2
1644577330000|2022-02-11 11:02:10|24874.8|24866.8|24874.8|24866.8|24875.8|24867.8|24874.3|24866.3|1
1644577340000|2022-02-11 11:02:20|24874.3|24866.3|24875.3|24867.3|24875.3|24867.3|24874.3|24866.3|1
1644577350000|2022-02-11 11:02:30|24875.8|24867.8|24872.8|24864.8|24875.8|24867.8|24872.8|24864.8|1
1644577360000|2022-02-11 11:02:40|24873.3|24865.3|24873.8|24865.8|24873.8|24865.8|24873.3|24865.3|0
1644577370000|2022-02-11 11:02:50|24873.3|24865.3|24873.8|24865.8|24874.3|24866.3|24873.3|24865.3|1
1644577380000|2022-02-11 11:03:00|24874.8|24866.8|24874.8|24866.8|24875.8|24867.8|24874.8|24866.8|0
1644577390000|2022-02-11 11:03:10|24874.3|24866.3|24874.3|24866.3|24874.3|24866.3|24873.8|24865.8|0
1644577400000|2022-02-11 11:03:20|24873.8|24865.8|24874.3|24866.3|24874.3|24866.3|24873.3|24865.3|1
1644577410000|2022-02-11 11:03:30|24873.8|24865.8|24873.3|24865.3|24874.8|24866.8|24873.3|24865.3|1
1644577420000|2022-02-11 11:03:40|24872.3|24864.3|24873.8|24865.8|24873.8|24865.8|24872.3|24864.3|1
1644577430000|2022-02-11 11:03:50|24874.3|24866.3|24873.8|24865.8|24874.3|24866.3|24873.3|24865.3|0
1644577440000|2022-02-11 11:04:00|24873.3|24865.3|24873.3|24865.3|24874.3|24866.3|24872.8|24864.8|2
1644577450000|2022-02-11 11:04:10|24872.8|24864.8|24872.3|24864.3|24872.8|24864.8|24871.3|24863.3|0
1644577460000|2022-02-11 11:04:20|24871.8|24863.8|24870.8|24862.8|24871.8|24863.8|24870.3|24862.3|0
1644577470000|2022-02-11 11:04:30|24869.8|24861.8|24869.3|24861.3|24871.3|24863.3|24867.8|24859.8|5
1644577480000|2022-02-11 11:04:40|24868.8|24860.8|24869.3|24861.3|24869.3|24861.3|24867.8|24859.8|4
1644577490000|2022-02-11 11:04:50|24868.8|24860.8|24867.8|24859.8|24869.3|24861.3|24867.8|24859.8|0
1644577500000|2022-02-11 11:05:00|24868.3|24860.3|24871.3|24863.3|24871.3|24863.3|24867.8|24859.8|4
1644577510000|2022-02-11 11:05:10|24870.8|24862.8|24871.8|24863.8|24871.8|24863.8|24869.8|24861.8|4
1644577520000|2022-02-11 11:05:20|24871.3|24863.3|24871.3|24863.3|24872.8|24864.8|24869.3|24861.3|2
1644577530000|2022-02-11 11:05:30|24870.8|24862.8|24869.3|24861.3|24871.3|24863.3|24868.8|24860.8|0
1644577540000|2022-02-11 11:05:40|24869.8|24861.8|24869.8|24861.8|24870.8|24862.8|24869.3|24861.3|0
1644577550000|2022-02-11 11:05:50|24869.3|24861.3|24868.3|24860.3|24869.8|24861.8|24868.3|24860.3|1
1644577560000|2022-02-11 11:06:00|24867.8|24859.8|24867.3|24859.3|24868.3|24860.3|24867.3|24859.3|3
1644577570000|2022-02-11 11:06:10|24867.8|24859.8|24867.3|24859.3|24867.8|24859.8|24867.3|24859.3|0
1644577580000|2022-02-11 11:06:20|24866.8|24858.8|24866.8|24858.8|24866.8|24858.8|24866.8|24858.8|0
1644577590000|2022-02-11 11:06:30|24867.3|24859.3|24866.3|24858.3|24867.8|24859.8|24866.3|24858.3|0
1644577600000|2022-02-11 11:06:40|24865.8|24857.8|24866.3|24858.3|24866.3|24858.3|24865.8|24857.8|0
1644577610000|2022-02-11 11:06:50|24866.8|24858.8|24867.3|24859.3|24868.3|24860.3|24866.8|24858.8|0
1644577620000|2022-02-11 11:07:00|24867.8|24859.8|24867.8|24859.8|24868.3|24860.3|24867.3|24859.3|0
1644577630000|2022-02-11 11:07:10|24867.3|24859.3|24867.8|24859.8|24868.3|24860.3|24866.3|24858.3|0
1644577640000|2022-02-11 11:07:20|24868.3|24860.3|24866.8|24858.8|24868.8|24860.8|24866.8|24858.8|0
1644577650000|2022-02-11 11:07:30|24866.3|24858.3|24865.8|24857.8|24867.3|24859.3|24865.3|24857.3|17
1644577660000|2022-02-11 11:07:40|24866.3|24858.3|24865.3|24857.3|24866.8|24858.8|24865.3|24857.3|2
1644577670000|2022-02-11 11:07:50|24864.8|24856.8|24863.3|24855.3|24864.8|24856.8|24862.8|24854.8|0
1644577680000|2022-02-11 11:08:00|24863.8|24855.8|24861.3|24853.3|24864.3|24856.3|24860.8|24852.8|2
1644577690000|2022-02-11 11:08:10|24860.8|24852.8|24859.8|24851.8|24861.3|24853.3|24859.3|24851.3|8
1644577700000|2022-02-11 11:08:20|24859.3|24851.3|24858.3|24850.3|24860.8|24852.8|24857.3|24849.3|1
1644577710000|2022-02-11 11:08:30|24858.8|24850.8|24859.8|24851.8|24860.8|24852.8|24858.8|24850.8|1
1644577730000|2022-02-11 11:08:50|24860.3|24852.3|24861.3|24853.3|24861.8|24853.8|24860.3|24852.3|0
1644577740000|2022-02-11 11:09:00|24860.8|24852.8|24859.3|24851.3|24860.8|24852.8|24859.3|24851.3|2
1644577760000|2022-02-11 11:09:20|24858.8|24850.8|24858.3|24850.3|24858.8|24850.8|24858.3|24850.3|1
1644577770000|2022-02-11 11:09:30|24859.3|24851.3|24860.3|24852.3|24860.3|24852.3|24859.3|24851.3|2
1644577780000|2022-02-11 11:09:40|24861.3|24853.3|24858.8|24850.8|24861.3|24853.3|24858.8|24850.8|1
1644577790000|2022-02-11 11:09:50|24858.3|24850.3|24859.8|24851.8|24859.8|24851.8|24857.3|24849.3|3
1644577800000|2022-02-11 11:10:00|24860.3|24852.3|24861.8|24853.8|24862.3|24854.3|24860.3|24852.3|2
1644577810000|2022-02-11 11:10:10|24861.3|24853.3|24860.8|24852.8|24861.8|24853.8|24859.8|24851.8|1
1644577820000|2022-02-11 11:10:20|24860.3|24852.3|24859.8|24851.8|24860.3|24852.3|24859.3|24851.3|0
1644577830000|2022-02-11 11:10:30|24860.3|24852.3|24859.8|24851.8|24860.8|24852.8|24858.8|24850.8|0
1644577840000|2022-02-11 11:10:40|24859.3|24851.3|24860.3|24852.3|24860.3|24852.3|24858.8|24850.8|0
1644577850000|2022-02-11 11:10:50|24860.8|24852.8|24859.8|24851.8|24860.8|24852.8|24859.3|24851.3|5
1644577860000|2022-02-11 11:11:00|24859.3|24851.3|24858.8|24850.8|24859.3|24851.3|24858.3|24850.3|1
1644577870000|2022-02-11 11:11:10|24858.3|24850.3|24859.3|24851.3|24859.3|24851.3|24858.3|24850.3|1
1644577880000|2022-02-11 11:11:20|24858.8|24850.8|24858.3|24850.3|24859.3|24851.3|24858.3|24850.3|0
1644577890000|2022-02-11 11:11:30|24858.8|24850.8|24860.3|24852.3|24860.3|24852.3|24858.8|24850.8|1
1644577900000|2022-02-11 11:11:40|24860.8|24852.8|24863.3|24855.3|24863.8|24855.8|24860.3|24852.3|2
1644577910000|2022-02-11 11:11:50|24865.3|24857.3|24867.3|24859.3|24867.8|24859.8|24865.3|24857.3|2
1644577920000|2022-02-11 11:12:00|24866.8|24858.8|24867.3|24859.3|24867.3|24859.3|24866.8|24858.8|0
1644577930000|2022-02-11 11:12:10|24866.8|24858.8|24866.3|24858.3|24867.3|24859.3|24866.3|24858.3|1
1644577940000|2022-02-11 11:12:20|24866.8|24858.8|24866.3|24858.3|24867.3|24859.3|24866.3|24858.3|0
1644577950000|2022-02-11 11:12:30|24866.8|24858.8|24868.3|24860.3|24869.3|24861.3|24866.8|24858.8|1
1644577960000|2022-02-11 11:12:40|24867.8|24859.8|24866.8|24858.8|24867.8|24859.8|24866.8|24858.8|1
1644577970000|2022-02-11 11:12:50|24867.3|24859.3|24869.3|24861.3|24869.3|24861.3|24867.3|24859.3|3
1644577980000|2022-02-11 11:13:00|24868.8|24860.8|24869.3|24861.3|24869.3|24861.3|24868.3|24860.3|1
1644577990000|2022-02-11 11:13:10|24868.8|24860.8|24868.8|24860.8|24868.8|24860.8|24868.3|24860.3|0
1644578000000|2022-02-11 11:13:20|24868.3|24860.3|24866.8|24858.8|24869.3|24861.3|24866.3|24858.3|1
1644578010000|2022-02-11 11:13:30|24866.3|24858.3|24865.8|24857.8|24867.3|24859.3|24865.3|24857.3|0
1644578020000|2022-02-11 11:13:40|24865.3|24857.3|24867.3|24859.3|24867.3|24859.3|24864.3|24856.3|6
1644578030000|2022-02-11 11:13:50|24866.8|24858.8|24870.3|24862.3|24870.3|24862.3|24866.8|24858.8|6
1644578040000|2022-02-11 11:14:00|24869.8|24861.8|24867.3|24859.3|24870.3|24862.3|24867.3|24859.3|3
1644578050000|2022-02-11 11:14:10|24866.8|24858.8|24867.3|24859.3|24867.8|24859.8|24866.8|24858.8|9
1644578060000|2022-02-11 11:14:20|24866.8|24858.8|24866.8|24858.8|24867.3|24859.3|24866.3|24858.3|0
1644578070000|2022-02-11 11:14:30|24867.3|24859.3|24867.3|24859.3|24867.3|24859.3|24867.3|24859.3|0
1644578080000|2022-02-11 11:14:40|24867.8|24859.8|24865.8|24857.8|24867.8|24859.8|24865.8|24857.8|0
1644578100000|2022-02-11 11:15:00|24866.3|24858.3|24870.8|24862.8|24871.8|24863.8|24866.3|24858.3|11
1644578110000|2022-02-11 11:15:10|24871.3|24863.3|24871.8|24863.8|24871.8|24863.8|24870.3|24862.3|2
1644578120000|2022-02-11 11:15:20|24871.3|24863.3|24870.8|24862.8|24871.8|24863.8|24870.8|24862.8|0
1644578130000|2022-02-11 11:15:30|24871.3|24863.3|24872.8|24864.8|24872.8|24864.8|24871.3|24863.3|1
1644578140000|2022-02-11 11:15:40|24873.3|24865.3|24872.8|24864.8|24873.3|24865.3|24872.3|24864.3|1
1644578150000|2022-02-11 11:15:50|24873.3|24865.3|24875.8|24867.8|24875.8|24867.8|24873.3|24865.3|5
1644578160000|2022-02-11 11:16:00|24874.8|24866.8|24874.3|24866.3|24875.3|24867.3|24873.3|24865.3|2
1644578170000|2022-02-11 11:16:10|24874.8|24866.8|24874.8|24866.8|24875.8|24867.8|24874.3|24866.3|0
1644578180000|2022-02-11 11:16:20|24874.3|24866.3|24870.8|24862.8|24874.3|24866.3|24870.8|24862.8|1
1644578190000|2022-02-11 11:16:30|24870.3|24862.3|24869.8|24861.8|24870.8|24862.8|24869.3|24861.3|0
1644578200000|2022-02-11 11:16:40|24869.3|24861.3|24870.8|24862.8|24870.8|24862.8|24869.3|24861.3|0
1644578210000|2022-02-11 11:16:50|24871.3|24863.3|24871.8|24863.8|24873.3|24865.3|24871.3|24863.3|0
1644578220000|2022-02-11 11:17:00|24872.3|24864.3|24872.3|24864.3|24873.8|24865.8|24872.3|24864.3|2
1644578230000|2022-02-11 11:17:10|24871.8|24863.8|24871.8|24863.8|24871.8|24863.8|24871.3|24863.3|0
1644578240000|2022-02-11 11:17:20|24871.3|24863.3|24871.8|24863.8|24872.3|24864.3|24871.3|24863.3|1
1644578250000|2022-02-11 11:17:30|24872.3|24864.3|24873.8|24865.8|24873.8|24865.8|24871.8|24863.8|1
1644578260000|2022-02-11 11:17:40|24872.8|24864.8|24873.3|24865.3|24874.8|24866.8|24872.3|24864.3|5
1644578270000|2022-02-11 11:17:50|24873.8|24865.8|24875.3|24867.3|24875.3|24867.3|24872.8|24864.8|3
1644578280000|2022-02-11 11:18:00|24874.3|24866.3|24875.3|24867.3|24875.8|24867.8|24874.3|24866.3|0
1644578290000|2022-02-11 11:18:10|24874.8|24866.8|24872.8|24864.8|24874.8|24866.8|24872.8|24864.8|5
1644578300000|2022-02-11 11:18:20|24873.3|24865.3|24873.3|24865.3|24875.3|24867.3|24872.8|24864.8|4
1644578310000|2022-02-11 11:18:30|24873.8|24865.8|24874.3|24866.3|24874.8|24866.8|24872.8|24864.8|0
1644578320000|2022-02-11 11:18:40|24874.8|24866.8|24870.3|24862.3|24874.8|24866.8|24869.3|24861.3|10
1644578330000|2022-02-11 11:18:50|24870.8|24862.8|24870.3|24862.3|24871.8|24863.8|24870.3|24862.3|7
1644578340000|2022-02-11 11:19:00|24870.8|24862.8|24870.8|24862.8|24873.3|24865.3|24870.3|24862.3|4
1644578350000|2022-02-11 11:19:10|24870.3|24862.3|24867.8|24859.8|24871.3|24863.3|24867.8|24859.8|1
1644578360000|2022-02-11 11:19:20|24868.3|24860.3|24868.3|24860.3|24869.3|24861.3|24868.3|24860.3|0
1644578370000|2022-02-11 11:19:30|24868.8|24860.8|24868.3|24860.3|24868.8|24860.8|24866.3|24858.3|3
1644578380000|2022-02-11 11:19:40|24868.8|24860.8|24870.3|24862.3|24870.8|24862.8|24868.3|24860.3|1
1644578390000|2022-02-11 11:19:50|24870.8|24862.8|24871.8|24863.8|24872.3|24864.3|24870.8|24862.8|2
1644578400000|2022-02-11 11:20:00|24872.3|24864.3|24872.3|24864.3|24872.8|24864.8|24870.3|24862.3|2
1644578410000|2022-02-11 11:20:10|24871.8|24863.8|24870.3|24862.3|24871.8|24863.8|24870.3|24862.3|0
1644578420000|2022-02-11 11:20:20|24870.8|24862.8|24870.3|24862.3|24872.8|24864.8|24870.3|24862.3|2
1644578430000|2022-02-11 11:20:30|24870.8|24862.8|24869.3|24861.3|24870.8|24862.8|24869.3|24861.3|0
1644578440000|2022-02-11 11:20:40|24868.8|24860.8|24871.8|24863.8|24871.8|24863.8|24868.8|24860.8|1
1644578450000|2022-02-11 11:20:50|24872.3|24864.3|24873.3|24865.3|24873.8|24865.8|24871.3|24863.3|3
1644578460000|2022-02-11 11:21:00|24872.8|24864.8|24869.3|24861.3|24873.8|24865.8|24869.3|24861.3|2
1644578470000|2022-02-11 11:21:10|24869.8|24861.8|24870.3|24862.3|24870.3|24862.3|24869.3|24861.3|1
1644578480000|2022-02-11 11:21:20|24870.8|24862.8|24870.3|24862.3|24870.8|24862.8|24870.3|24862.3|0
1644578490000|2022-02-11 11:21:30|24870.8|24862.8|24870.3|24862.3|24871.8|24863.8|24870.3|24862.3|3
1644578500000|2022-02-11 11:21:40|24869.8|24861.8|24869.3|24861.3|24869.8|24861.8|24868.8|24860.8|0
1644578510000|2022-02-11 11:21:50|24869.8|24861.8|24870.3|24862.3|24870.3|24862.3|24869.8|24861.8|0
1644578520000|2022-02-11 11:22:00|24870.8|24862.8|24872.8|24864.8|24872.8|24864.8|24870.8|24862.8|4
1644578530000|2022-02-11 11:22:10|24873.3|24865.3|24876.3|24868.3|24876.3|24868.3|24873.3|24865.3|13
1644578540000|2022-02-11 11:22:20|24877.3|24869.3|24878.3|24870.3|24878.3|24870.3|24876.8|24868.8|4
1644578550000|2022-02-11 11:22:30|24877.8|24869.8|24877.8|24869.8|24877.8|24869.8|24877.3|24869.3|1
1644578560000|2022-02-11 11:22:40|24878.3|24870.3|24879.8|24871.8|24880.3|24872.3|24877.8|24869.8|5
1644578570000|2022-02-11 11:22:50|24881.8|24873.8|24881.8|24873.8|24881.8|24873.8|24881.8|24873.8|2
1644578580000|2022-02-11 11:23:00|24882.3|24874.3|24881.3|24873.3|24882.3|24874.3|24880.8|24872.8|5
1644578590000|2022-02-11 11:23:10|24880.8|24872.8|24880.3|24872.3|24881.3|24873.3|24879.3|24871.3|5
1644578600000|2022-02-11 11:23:20|24881.3|24873.3|24877.3|24869.3|24881.3|24873.3|24877.3|24869.3|3
1644578610000|2022-02-11 11:23:30|24877.8|24869.8|24877.8|24869.8|24877.8|24869.8|24877.8|24869.8|0
1644578620000|2022-02-11 11:23:40|24878.8|24870.8|24878.8|24870.8|24878.8|24870.8|24878.3|24870.3|2
1644578630000|2022-02-11 11:23:50|24879.3|24871.3|24879.3|24871.3|24880.3|24872.3|24878.8|24870.8|4
1644578640000|2022-02-11 11:24:00|24878.3|24870.3|24877.3|24869.3|24878.8|24870.8|24877.3|24869.3|2
1644578650000|2022-02-11 11:24:10|24877.8|24869.8|24877.8|24869.8|24878.3|24870.3|24877.8|24869.8|0
1644578660000|2022-02-11 11:24:20|24877.3|24869.3|24876.3|24868.3|24877.3|24869.3|24876.3|24868.3|0
1644578670000|2022-02-11 11:24:30|24876.8|24868.8|24876.3|24868.3|24876.8|24868.8|24876.3|24868.3|8
1644578680000|2022-02-11 11:24:40|24875.8|24867.8|24876.3|24868.3|24876.3|24868.3|24875.8|24867.8|0
1644578690000|2022-02-11 11:24:50|24875.8|24867.8|24875.3|24867.3|24876.3|24868.3|24874.8|24866.8|4
1644578700000|2022-02-11 11:25:00|24874.8|24866.8|24875.8|24867.8|24875.8|24867.8|24874.8|24866.8|0
1644578710000|2022-02-11 11:25:10|24876.3|24868.3|24874.3|24866.3|24876.3|24868.3|24874.3|24866.3|3
1644578720000|2022-02-11 11:25:20|24873.8|24865.8|24869.3|24861.3|24874.3|24866.3|24869.3|24861.3|3
1644578730000|2022-02-11 11:25:30|24870.3|24862.3|24869.8|24861.8|24870.3|24862.3|24869.3|24861.3|1
1644578740000|2022-02-11 11:25:40|24869.3|24861.3|24868.8|24860.8|24869.8|24861.8|24868.3|24860.3|3
1644578750000|2022-02-11 11:25:50|24869.3|24861.3|24866.3|24858.3|24869.3|24861.3|24866.3|24858.3|2
1644578760000|2022-02-11 11:26:00|24866.8|24858.8|24864.3|24856.3|24866.8|24858.8|24863.8|24855.8|0
1644578770000|2022-02-11 11:26:10|24863.8|24855.8|24864.3|24856.3|24864.3|24856.3|24862.8|24854.8|0
1644578780000|2022-02-11 11:26:20|24863.8|24855.8|24863.8|24855.8|24865.3|24857.3|24863.8|24855.8|0
1644578790000|2022-02-11 11:26:30|24864.3|24856.3|24863.8|24855.8|24864.8|24856.8|24861.3|24853.3|4
1644578800000|2022-02-11 11:26:40|24863.3|24855.3|24861.3|24853.3|24863.3|24855.3|24861.3|24853.3|2
1644578810000|2022-02-11 11:26:50|24861.8|24853.8|24860.8|24852.8|24863.3|24855.3|24860.8|24852.8|3
1644578820000|2022-02-11 11:27:00|24861.3|24853.3|24861.8|24853.8|24863.3|24855.3|24861.3|24853.3|1
1644578830000|2022-02-11 11:27:10|24861.3|24853.3|24858.8|24850.8|24861.3|24853.3|24858.8|24850.8|7
1644578840000|2022-02-11 11:27:20|24859.3|24851.3|24859.3|24851.3|24859.8|24851.8|24858.8|24850.8|0
1644578850000|2022-02-11 11:27:30|24858.8|24850.8|24859.3|24851.3|24859.8|24851.8|24858.8|24850.8|1
1644578860000|2022-02-11 11:27:40|24859.8|24851.8|24860.8|24852.8|24860.8|24852.8|24857.3|24849.3|2
1644578870000|2022-02-11 11:27:50|24860.3|24852.3|24861.3|24853.3|24863.3|24855.3|24860.3|24852.3|1
1644578880000|2022-02-11 11:28:00|24861.8|24853.8|24862.3|24854.3|24863.3|24855.3|24861.8|24853.8|6
1644578890000|2022-02-11 11:28:10|24862.8|24854.8|24863.3|24855.3|24863.3|24855.3|24862.3|24854.3|1
1644578900000|2022-02-11 11:28:20|24863.8|24855.8|24864.8|24856.8|24864.8|24856.8|24863.8|24855.8|1
1644578910000|2022-02-11 11:28:30|24864.3|24856.3|24866.3|24858.3|24866.3|24858.3|24864.3|24856.3|1
1644578920000|2022-02-11 11:28:40|24866.8|24858.8|24868.3|24860.3|24868.3|24860.3|24866.3|24858.3|1
1644578930000|2022-02-11 11:28:50|24868.8|24860.8|24867.8|24859.8|24868.8|24860.8|24866.8|24858.8|1
1644578940000|2022-02-11 11:29:00|24868.3|24860.3|24870.3|24862.3|24870.3|24862.3|24868.3|24860.3|7
1644578950000|2022-02-11 11:29:10|24870.8|24862.8|24870.8|24862.8|24871.3|24863.3|24870.8|24862.8|3
1644578960000|2022-02-11 11:29:20|24871.3|24863.3|24870.8|24862.8|24871.3|24863.3|24870.8|24862.8|0
1644578970000|2022-02-11 11:29:30|24871.3|24863.3|24872.3|24864.3|24873.3|24865.3|24870.8|24862.8|7
1644578980000|2022-02-11 11:29:40|24872.8|24864.8|24872.3|24864.3|24873.3|24865.3|24871.8|24863.8|2
1644578990000|2022-02-11 11:29:50|24872.8|24864.8|24873.3|24865.3|24873.3|24865.3|24872.8|24864.8|1
1644579000000|2022-02-11 11:30:00|24872.8|24864.8|24871.8|24863.8|24872.8|24864.8|24871.3|24863.3|4
1644579010000|2022-02-11 11:30:10|24871.3|24863.3|24871.8|24863.8|24872.3|24864.3|24869.3|24861.3|1
1644579020000|2022-02-11 11:30:20|24872.3|24864.3|24870.8|24862.8|24872.3|24864.3|24870.3|24862.3|2
1644579030000|2022-02-11 11:30:30|24870.3|24862.3|24871.8|24863.8|24871.8|24863.8|24868.8|24860.8|1
1644579040000|2022-02-11 11:30:40|24870.3|24862.3|24871.8|24863.8|24871.8|24863.8|24870.3|24862.3|1
1644579050000|2022-02-11 11:30:50|24871.3|24863.3|24871.3|24863.3|24871.8|24863.8|24870.8|24862.8|0
1644579060000|2022-02-11 11:31:00|24870.8|24862.8|24869.8|24861.8|24871.3|24863.3|24869.3|24861.3|0
1644579070000|2022-02-11 11:31:10|24869.3|24861.3|24868.3|24860.3|24869.8|24861.8|24868.3|24860.3|1
1644579080000|2022-02-11 11:31:20|24867.8|24859.8|24866.3|24858.3|24867.8|24859.8|24865.8|24857.8|2
1644579090000|2022-02-11 11:31:30|24865.8|24857.8|24865.3|24857.3|24865.8|24857.8|24863.3|24855.3|3
1644579100000|2022-02-11 11:31:40|24864.8|24856.8|24862.3|24854.3|24864.8|24856.8|24862.3|24854.3|0
1644579110000|2022-02-11 11:31:50|24861.8|24853.8|24861.8|24853.8|24862.3|24854.3|24861.8|24853.8|1
1644579120000|2022-02-11 11:32:00|24862.3|24854.3|24861.3|24853.3|24862.8|24854.8|24860.8|24852.8|2
1644579130000|2022-02-11 11:32:10|24860.8|24852.8|24861.3|24853.3|24861.3|24853.3|24860.8|24852.8|0
1644579140000|2022-02-11 11:32:20|24861.8|24853.8|24861.8|24853.8|24862.3|24854.3|24861.3|24853.3|0
1644579150000|2022-02-11 11:32:30|24862.3|24854.3|24861.3|24853.3|24862.3|24854.3|24860.8|24852.8|0
1644579160000|2022-02-11 11:32:40|24860.8|24852.8|24858.8|24850.8|24860.8|24852.8|24858.8|24850.8|7
1644579170000|2022-02-11 11:32:50|24859.3|24851.3|24859.8|24851.8|24859.8|24851.8|24858.8|24850.8|0
1644579180000|2022-02-11 11:33:00|24860.3|24852.3|24862.3|24854.3|24862.3|24854.3|24860.3|24852.3|1
1644579190000|2022-02-11 11:33:10|24861.8|24853.8|24861.3|24853.3|24862.3|24854.3|24860.3|24852.3|1
1644579200000|2022-02-11 11:33:20|24860.8|24852.8|24860.3|24852.3|24860.8|24852.8|24860.3|24852.3|3
1644579210000|2022-02-11 11:33:30|24859.8|24851.8|24859.8|24851.8|24860.3|24852.3|24858.3|24850.3|1
1644579220000|2022-02-11 11:33:40|24860.3|24852.3|24861.8|24853.8|24861.8|24853.8|24860.3|24852.3|0
1644579230000|2022-02-11 11:33:50|24862.3|24854.3|24861.8|24853.8|24862.3|24854.3|24861.8|24853.8|0
1644579240000|2022-02-11 11:34:00|24861.3|24853.3|24861.8|24853.8|24861.8|24853.8|24860.8|24852.8|0
1644579250000|2022-02-11 11:34:10|24862.3|24854.3|24860.8|24852.8|24863.3|24855.3|24860.3|24852.3|0
1644579260000|2022-02-11 11:34:20|24861.3|24853.3|24861.8|24853.8|24861.8|24853.8|24861.3|24853.3|0
1644579270000|2022-02-11 11:34:30|24861.3|24853.3|24859.8|24851.8|24861.3|24853.3|24858.8|24850.8|0
1644579280000|2022-02-11 11:34:40|24859.3|24851.3|24858.3|24850.3|24859.8|24851.8|24858.3|24850.3|0
1644579290000|2022-02-11 11:34:50|24857.8|24849.8|24858.3|24850.3|24858.8|24850.8|24857.8|24849.8|0
1644579300000|2022-02-11 11:35:00|24857.8|24849.8|24855.3|24847.3|24858.3|24850.3|24852.3|24844.3|4
1644579310000|2022-02-11 11:35:10|24855.8|24847.8|24856.3|24848.3|24856.8|24848.8|24855.3|24847.3|0
1644579320000|2022-02-11 11:35:20|24855.8|24847.8|24858.3|24850.3|24859.3|24851.3|24855.3|24847.3|1
1644579330000|2022-02-11 11:35:30|24858.8|24850.8|24858.8|24850.8|24861.3|24853.3|24858.3|24850.3|1
1644579340000|2022-02-11 11:35:40|24858.3|24850.3|24858.8|24850.8|24859.3|24851.3|24858.3|24850.3|0
1644579350000|2022-02-11 11:35:50|24859.3|24851.3|24864.3|24856.3|24864.3|24856.3|24858.3|24850.3|18
1644579360000|2022-02-11 11:36:00|24863.8|24855.8|24865.8|24857.8|24866.3|24858.3|24863.8|24855.8|2
1644579370000|2022-02-11 11:36:10|24866.3|24858.3|24866.3|24858.3|24866.3|24858.3|24865.3|24857.3|2
1644579380000|2022-02-11 11:36:20|24866.8|24858.8|24871.3|24863.3|24871.3|24863.3|24866.3|24858.3|14
1644579390000|2022-02-11 11:36:30|24870.8|24862.8|24870.3|24862.3|24870.8|24862.8|24869.8|24861.8|3
1644579400000|2022-02-11 11:36:40|24869.8|24861.8|24873.8|24865.8|24875.3|24867.3|24869.8|24861.8|16
1644579410000|2022-02-11 11:36:50|24874.3|24866.3|24876.3|24868.3|24876.3|24868.3|24873.8|24865.8|25
1644579420000|2022-02-11 11:37:00|24876.8|24868.8|24875.3|24867.3|24877.8|24869.8|24875.3|24867.3|10
1644579430000|2022-02-11 11:37:10|24874.8|24866.8|24875.3|24867.3|24875.8|24867.8|24874.8|24866.8|0
1644579440000|2022-02-11 11:37:20|24874.8|24866.8|24879.8|24871.8|24879.8|24871.8|24874.8|24866.8|7
1644579450000|2022-02-11 11:37:30|||||||||13
1644579460000|2022-02-11 11:37:40|24878.8|24870.8|24877.8|24869.8|24878.8|24870.8|24877.8|24869.8|12
1644579470000|2022-02-11 11:37:50|24878.8|24870.8|24885.3|24877.3|24885.3|24877.3|24878.8|24870.8|62
1644579480000|2022-02-11 11:38:00|24885.8|24877.8|24890.8|24882.8|24891.8|24883.8|24885.8|24877.8|36
1644579490000|2022-02-11 11:38:10|24891.3|24883.3|24892.8|24884.8|24894.3|24886.3|24891.3|24883.3|20
1644579500000|2022-02-11 11:38:20|24892.3|24884.3|24893.8|24885.8|24893.8|24885.8|24891.3|24883.3|10
1644579510000|2022-02-11 11:38:30|24894.3|24886.3|24893.8|24885.8|24894.3|24886.3|24893.3|24885.3|9
1644579520000|2022-02-11 11:38:40|24894.3|24886.3|24893.8|24885.8|24894.3|24886.3|24893.8|24885.8|0
1644579530000|2022-02-11 11:38:50|24894.8|24886.8|24894.8|24886.8|24894.8|24886.8|24894.8|24886.8|3
1644579540000|2022-02-11 11:39:00|24894.3|24886.3|24897.3|24889.3|24897.3|24889.3|24892.3|24884.3|18
1644579550000|2022-02-11 11:39:10|24896.3|24888.3|24897.3|24889.3|24897.3|24889.3|24895.8|24887.8|5
1644579560000|2022-02-11 11:39:20|24897.8|24889.8|24894.8|24886.8|24897.8|24889.8|24893.8|24885.8|13
1644579570000|2022-02-11 11:39:30|24895.3|24887.3|24895.3|24887.3|24895.8|24887.8|24894.8|24886.8|2
1644579580000|2022-02-11 11:39:40|24894.8|24886.8|24893.3|24885.3|24894.8|24886.8|24891.8|24883.8|7
1644579590000|2022-02-11 11:39:50|24892.8|24884.8|24889.8|24881.8|24892.8|24884.8|24889.3|24881.3|0
1644579600000|2022-02-11 11:40:00|24889.3|24881.3|24890.8|24882.8|24891.3|24883.3|24889.3|24881.3|9
1644579610000|2022-02-11 11:40:10|24891.3|24883.3|24892.8|24884.8|24892.8|24884.8|24891.3|24883.3|1
1644579620000|2022-02-11 11:40:20|24893.3|24885.3|24893.3|24885.3|24894.3|24886.3|24892.8|24884.8|2
1644579630000|2022-02-11 11:40:30|24892.8|24884.8|24892.8|24884.8|24893.8|24885.8|24890.8|24882.8|3
1644579640000|2022-02-11 11:40:40|24893.3|24885.3|24891.3|24883.3|24893.3|24885.3|24891.3|24883.3|1
1644579650000|2022-02-11 11:40:50|24891.8|24883.8|24892.3|24884.3|24892.8|24884.8|24891.3|24883.3|2
1644579660000|2022-02-11 11:41:00|24891.8|24883.8|24894.8|24886.8|24895.8|24887.8|24891.3|24883.3|6
1644579670000|2022-02-11 11:41:10|24894.3|24886.3|24898.3|24890.3|24898.3|24890.3|24894.3|24886.3|9
1644579680000|2022-02-11 11:41:20|24897.8|24889.8|24897.8|24889.8|24898.8|24890.8|24897.3|24889.3|14
1644579690000|2022-02-11 11:41:30|24898.3|24890.3|24898.3|24890.3|24898.3|24890.3|24897.8|24889.8|1
1644579700000|2022-02-11 11:41:40|24898.8|24890.8|24898.3|24890.3|24898.8|24890.8|24897.3|24889.3|0
1644579710000|2022-02-11 11:41:50|24898.8|24890.8|24897.8|24889.8|24898.8|24890.8|24897.3|24889.3|0
1644579720000|2022-02-11 11:42:00|24897.3|24889.3|24896.8|24888.8|24898.3|24890.3|24896.8|24888.8|4
1644579730000|2022-02-11 11:42:10|24896.3|24888.3|24896.3|24888.3|24897.8|24889.8|24896.3|24888.3|2
1644579740000|2022-02-11 11:42:20|24895.8|24887.8|24895.3|24887.3|24895.8|24887.8|24894.3|24886.3|1
1644579750000|2022-02-11 11:42:30|24895.8|24887.8|24897.3|24889.3|24897.3|24889.3|24894.3|24886.3|4
1644579760000|2022-02-11 11:42:40|24897.8|24889.8|24895.8|24887.8|24897.8|24889.8|24895.3|24887.3|3
1644579770000|2022-02-11 11:42:50|24895.3|24887.3|24895.3|24887.3|24895.8|24887.8|24894.8|24886.8|0
1644579780000|2022-02-11 11:43:00|24894.3|24886.3|24894.8|24886.8|24896.8|24888.8|24894.3|24886.3|2
1644579790000|2022-02-11 11:43:10|24894.3|24886.3|24891.8|24883.8|24894.3|24886.3|24890.8|24882.8|3
1644579800000|2022-02-11 11:43:20|24891.3|24883.3|24890.8|24882.8|24891.3|24883.3|24890.3|24882.3|0
1644579810000|2022-02-11 11:43:30|24888.8|24880.8|24890.3|24882.3|24890.8|24882.8|24888.8|24880.8|7
1644579820000|2022-02-11 11:43:40|24891.3|24883.3|24889.3|24881.3|24891.3|24883.3|24889.3|24881.3|3
1644579830000|2022-02-11 11:43:50|24888.8|24880.8|24887.3|24879.3|24889.3|24881.3|24886.8|24878.8|1
1644579840000|2022-02-11 11:44:00|24886.8|24878.8|24887.3|24879.3|24887.3|24879.3|24885.3|24877.3|7
1644579850000|2022-02-11 11:44:10|24886.8|24878.8|24887.3|24879.3|24887.3|24879.3|24886.3|24878.3|1
1644579860000|2022-02-11 11:44:20|24886.8|24878.8|24887.3|24879.3|24887.8|24879.8|24886.8|24878.8|2
1644579870000|2022-02-11 11:44:30|24886.8|24878.8|24887.8|24879.8|24887.8|24879.8|24885.3|24877.3|3
1644579880000|2022-02-11 11:44:40|24887.3|24879.3|24887.3|24879.3|24889.8|24881.8|24887.3|24879.3|3
1644579890000|2022-02-11 11:44:50|24887.8|24879.8|24885.3|24877.3|24887.8|24879.8|24885.3|24877.3|15
1644579900000|2022-02-11 11:45:00|24884.8|24876.8|24883.8|24875.8|24884.8|24876.8|24882.3|24874.3|11
1644579910000|2022-02-11 11:45:10|24883.3|24875.3|24882.8|24874.8|24883.3|24875.3|24881.3|24873.3|11
1644579920000|2022-02-11 11:45:20|24881.3|24873.3|24882.3|24874.3|24882.8|24874.8|24881.3|24873.3|4
1644579930000|2022-02-11 11:45:30|24881.8|24873.8|24883.3|24875.3|24883.3|24875.3|24881.3|24873.3|2
1644579940000|2022-02-11 11:45:40|24882.8|24874.8|24882.3|24874.3|24882.8|24874.8|24882.3|24874.3|0
1644579950000|2022-02-11 11:45:50|24882.8|24874.8|24882.3|24874.3|24884.3|24876.3|24880.8|24872.8|3
1644579960000|2022-02-11 11:46:00|24881.8|24873.8|24882.8|24874.8|24882.8|24874.8|24880.8|24872.8|0
1644579970000|2022-02-11 11:46:10|24883.3|24875.3|24882.3|24874.3|24883.3|24875.3|24881.3|24873.3|0
1644579980000|2022-02-11 11:46:20|24882.8|24874.8|24882.8|24874.8|24884.3|24876.3|24882.3|24874.3|0
1644579990000|2022-02-11 11:46:30|24883.3|24875.3|24883.3|24875.3|24884.3|24876.3|24882.8|24874.8|1
1644580000000|2022-02-11 11:46:40|24883.8|24875.8|24883.3|24875.3|24884.3|24876.3|24883.3|24875.3|0
1644580010000|2022-02-11 11:46:50|24882.8|24874.8|24884.3|24876.3|24884.8|24876.8|24882.8|24874.8|0
1644580020000|2022-02-11 11:47:00|24883.8|24875.8|24884.3|24876.3|24884.3|24876.3|24883.3|24875.3|0
1644580030000|2022-02-11 11:47:10|24884.8|24876.8|24883.8|24875.8|24885.8|24877.8|24882.8|24874.8|1
1644580040000|2022-02-11 11:47:20|24883.3|24875.3|24884.3|24876.3|24884.3|24876.3|24882.3|24874.3|5
1644580050000|2022-02-11 11:47:30|24883.8|24875.8|24884.8|24876.8|24884.8|24876.8|24883.8|24875.8|0
1644580060000|2022-02-11 11:47:40|24884.3|24876.3|24886.3|24878.3|24886.3|24878.3|24884.3|24876.3|0
1644580070000|2022-02-11 11:47:50|24886.8|24878.8|24885.3|24877.3|24886.8|24878.8|24885.3|24877.3|1
1644580080000|2022-02-11 11:48:00|24885.8|24877.8|24883.8|24875.8|24885.8|24877.8|24883.8|24875.8|5
1644580090000|2022-02-11 11:48:10|24882.8|24874.8|24882.3|24874.3|24882.8|24874.8|24882.3|24874.3|0
1644580100000|2022-02-11 11:48:20|24882.8|24874.8|24882.3|24874.3|24882.8|24874.8|24882.3|24874.3|0
1644580110000|2022-02-11 11:48:30|24881.8|24873.8|24881.3|24873.3|24882.3|24874.3|24881.3|24873.3|2
1644580120000|2022-02-11 11:48:40|24880.8|24872.8|24879.8|24871.8|24881.8|24873.8|24879.8|24871.8|0
1644580130000|2022-02-11 11:48:50|24879.3|24871.3|24879.3|24871.3|24880.3|24872.3|24879.3|24871.3|1
1644580140000|2022-02-11 11:49:00|24878.8|24870.8|24877.8|24869.8|24878.8|24870.8|24877.8|24869.8|2
1644580150000|2022-02-11 11:49:10|24878.3|24870.3|24878.3|24870.3|24878.3|24870.3|24877.8|24869.8|0
1644580160000|2022-02-11 11:49:20|24877.8|24869.8|24876.3|24868.3|24878.3|24870.3|24876.3|24868.3|0
1644580170000|2022-02-11 11:49:30|24875.8|24867.8|24875.3|24867.3|24875.8|24867.8|24874.8|24866.8|4
1644580180000|2022-02-11 11:49:40|24874.8|24866.8|24875.3|24867.3|24875.3|24867.3|24874.3|24866.3|1
1644580190000|2022-02-11 11:49:50|24874.8|24866.8|24874.8|24866.8|24875.3|24867.3|24874.3|24866.3|0
1644580200000|2022-02-11 11:50:00|24874.3|24866.3|24876.8|24868.8|24878.8|24870.8|24874.3|24866.3|3
1644580210000|2022-02-11 11:50:10|24876.3|24868.3|24876.3|24868.3|24876.8|24868.8|24875.8|24867.8|3
1644580220000|2022-02-11 11:50:20|24876.8|24868.8|24874.8|24866.8|24876.8|24868.8|24874.3|24866.3|0
1644580230000|2022-02-11 11:50:30|24875.3|24867.3|24875.3|24867.3|24876.8|24868.8|24874.8|24866.8|1
1644580240000|2022-02-11 11:50:40|24875.8|24867.8|24875.3|24867.3|24875.8|24867.8|24874.8|24866.8|0
1644580250000|2022-02-11 11:50:50|24874.8|24866.8|24877.8|24869.8|24878.8|24870.8|24874.3|24866.3|3
1644580260000|2022-02-11 11:51:00|24878.3|24870.3|24879.8|24871.8|24880.8|24872.8|24877.8|24869.8|2
1644580270000|2022-02-11 11:51:10|24879.3|24871.3|24880.8|24872.8|24881.3|24873.3|24879.3|24871.3|3
1644580280000|2022-02-11 11:51:20|24881.3|24873.3|24877.3|24869.3|24881.3|24873.3|24877.3|24869.3|4
1644580290000|2022-02-11 11:51:30|24876.8|24868.8|24878.3|24870.3|24878.3|24870.3|24876.3|24868.3|3
1644580300000|2022-02-11 11:51:40|24878.8|24870.8|24877.3|24869.3|24878.8|24870.8|24877.3|24869.3|2
1644580310000|2022-02-11 11:51:50|24877.8|24869.8|24876.8|24868.8|24877.8|24869.8|24876.8|24868.8|0
1644580320000|2022-02-11 11:52:00|24877.3|24869.3|24874.8|24866.8|24878.8|24870.8|24874.8|24866.8|7
1644580330000|2022-02-11 11:52:10|24874.3|24866.3|24871.3|24863.3|24875.8|24867.8|24870.8|24862.8|6
1644580340000|2022-02-11 11:52:20|24869.3|24861.3|24869.3|24861.3|24870.3|24862.3|24869.3|24861.3|1
1644580350000|2022-02-11 11:52:30|24869.8|24861.8|24868.3|24860.3|24871.3|24863.3|24868.3|24860.3|6
1644580360000|2022-02-11 11:52:40|24868.8|24860.8|24867.3|24859.3|24869.3|24861.3|24866.3|24858.3|1
1644580370000|2022-02-11 11:52:50|24867.8|24859.8|24865.8|24857.8|24867.8|24859.8|24865.3|24857.3|0
1644580380000|2022-02-11 11:53:00|24865.3|24857.3|24866.8|24858.8|24867.3|24859.3|24865.3|24857.3|0
1644580390000|2022-02-11 11:53:10|24867.3|24859.3|24866.3|24858.3|24867.3|24859.3|24865.8|24857.8|0
1644580400000|2022-02-11 11:53:20|24865.3|24857.3|24868.3|24860.3|24869.3|24861.3|24865.3|24857.3|3
1644580410000|2022-02-11 11:53:30|24867.8|24859.8|24868.8|24860.8|24869.3|24861.3|24867.3|24859.3|2
1644580420000|2022-02-11 11:53:40|24869.3|24861.3|24867.8|24859.8|24869.3|24861.3|24867.8|24859.8|5
1644580430000|2022-02-11 11:53:50|24867.3|24859.3|24866.3|24858.3|24867.3|24859.3|24866.3|24858.3|1
1644580440000|2022-02-11 11:54:00|24865.8|24857.8|24871.3|24863.3|24871.3|24863.3|24865.8|24857.8|5
1644580450000|2022-02-11 11:54:10|24870.8|24862.8|24869.3|24861.3|24871.3|24863.3|24869.3|24861.3|0
1644580460000|2022-02-11 11:54:20|24868.8|24860.8|24869.3|24861.3|24869.8|24861.8|24868.3|24860.3|1
1644580470000|2022-02-11 11:54:30|24869.8|24861.8|24871.3|24863.3|24871.3|24863.3|24869.3|24861.3|1
1644580490000|2022-02-11 11:54:50|24870.8|24862.8|24871.3|24863.3|24871.8|24863.8|24868.8|24860.8|6
1644580500000|2022-02-11 11:55:00|24871.8|24863.8|24871.3|24863.3|24872.3|24864.3|24871.3|24863.3|0
1644580510000|2022-02-11 11:55:10|24871.8|24863.8|24873.8|24865.8|24873.8|24865.8|24871.3|24863.3|2
1644580520000|2022-02-11 11:55:20|24874.3|24866.3|24874.8|24866.8|24874.8|24866.8|24873.3|24865.3|0
1644580530000|2022-02-11 11:55:30|24874.3|24866.3|24875.3|24867.3|24875.3|24867.3|24874.3|24866.3|0
1644580540000|2022-02-11 11:55:40|24875.8|24867.8|24877.8|24869.8|24877.8|24869.8|24875.8|24867.8|2
1644580550000|2022-02-11 11:55:50|24878.3|24870.3|24876.8|24868.8|24878.3|24870.3|24876.8|24868.8|12
1644580560000|2022-02-11 11:56:00|24877.3|24869.3|24877.3|24869.3|24877.3|24869.3|24876.3|24868.3|0
1644580570000|2022-02-11 11:56:10|24876.8|24868.8|24873.8|24865.8|24876.8|24868.8|24872.3|24864.3|15
1644580580000|2022-02-11 11:56:20|24873.3|24865.3|24872.3|24864.3|24873.3|24865.3|24872.3|24864.3|0
1644580590000|2022-02-11 11:56:30|24871.8|24863.8|24873.3|24865.3|24873.3|24865.3|24871.8|24863.8|0
1644580600000|2022-02-11 11:56:40|24873.8|24865.8|24873.3|24865.3|24874.3|24866.3|24872.3|24864.3|1
1644580610000|2022-02-11 11:56:50|24872.8|24864.8|24872.8|24864.8|24873.3|24865.3|24872.8|24864.8|0
1644580620000|2022-02-11 11:57:00|24873.3|24865.3|24873.3|24865.3|24873.3|24865.3|24872.8|24864.8|0
1644580630000|2022-02-11 11:57:10|24872.8|24864.8|24871.8|24863.8|24872.8|24864.8|24871.3|24863.3|0
1644580640000|2022-02-11 11:57:20|24871.3|24863.3|24871.3|24863.3|24871.8|24863.8|24871.3|24863.3|0
1644580650000|2022-02-11 11:57:30|24871.8|24863.8|24871.8|24863.8|24873.3|24865.3|24871.8|24863.8|1
1644580660000|2022-02-11 11:57:40|24872.3|24864.3|24872.3|24864.3|24873.3|24865.3|24871.3|24863.3|0
1644580670000|2022-02-11 11:57:50|24871.8|24863.8|24872.3|24864.3|24872.8|24864.8|24871.8|24863.8|0
1644580680000|2022-02-11 11:58:00|24872.8|24864.8|24871.3|24863.3|24873.3|24865.3|24871.3|24863.3|1
1644580690000|2022-02-11 11:58:10|24871.8|24863.8|24871.8|24863.8|24871.8|24863.8|24870.8|24862.8|0
1644580700000|2022-02-11 11:58:20|24871.3|24863.3|24871.3|24863.3|24871.8|24863.8|24870.8|24862.8|0
1644580710000|2022-02-11 11:58:30|24871.8|24863.8|24871.3|24863.3|24872.3|24864.3|24870.8|24862.8|1
1644580720000|2022-02-11 11:58:40|24870.8|24862.8|24870.8|24862.8|24871.3|24863.3|24870.8|24862.8|0
1644580730000|2022-02-11 11:58:50|24870.3|24862.3|24869.8|24861.8|24870.3|24862.3|24869.3|24861.3|1
1644580740000|2022-02-11 11:59:00|24869.3|24861.3|24871.3|24863.3|24871.3|24863.3|24869.3|24861.3|1
1644580750000|2022-02-11 11:59:10|24870.8|24862.8|24870.8|24862.8|24870.8|24862.8|24870.8|24862.8|0
1644580760000|2022-02-11 11:59:20|24872.3|24864.3|24873.3|24865.3|24873.3|24865.3|24872.3|24864.3|1
1644580770000|2022-02-11 11:59:30|24873.8|24865.8|24874.3|24866.3|24874.3|24866.3|24873.3|24865.3|0
1644580780000|2022-02-11 11:59:40|24873.8|24865.8|24874.3|24866.3|24874.3|24866.3|24873.8|24865.8|1
1644580790000|2022-02-11 11:59:50|24873.8|24865.8|24873.8|24865.8|24874.3|24866.3|24873.8|24865.8|1
1644580800000|2022-02-11 12:00:00|24874.3|24866.3|24872.8|24864.8|24875.3|24867.3|24872.8|24864.8|7
1644580810000|2022-02-11 12:00:10|24873.3|24865.3|24870.8|24862.8|24873.3|24865.3|24870.8|24862.8|0
1644580820000|2022-02-11 12:00:20|24871.3|24863.3|24871.3|24863.3|24871.3|24863.3|24869.3|24861.3|0
1644580830000|2022-02-11 12:00:30|24870.8|24862.8|24868.8|24860.8|24871.3|24863.3|24868.3|24860.3|1
1644580840000|2022-02-11 12:00:40|24865.3|24857.3|24862.3|24854.3|24865.3|24857.3|24861.8|24853.8|23
1644580850000|2022-02-11 12:00:50|24862.8|24854.8|24863.8|24855.8|24864.3|24856.3|24862.8|24854.8|8
1644580860000|2022-02-11 12:01:00|24863.3|24855.3|24863.8|24855.8|24865.3|24857.3|24863.3|24855.3|8
1644580870000|2022-02-11 12:01:10|24864.3|24856.3|24867.3|24859.3|24867.3|24859.3|24864.3|24856.3|3
1644580880000|2022-02-11 12:01:20|24866.8|24858.8|24867.3|24859.3|24867.3|24859.3|24865.8|24857.8|0
1644580890000|2022-02-11 12:01:30|24867.8|24859.8|24870.3|24862.3|24870.3|24862.3|24867.8|24859.8|2
1644580900000|2022-02-11 12:01:40|24869.8|24861.8|24870.8|24862.8|24871.8|24863.8|24869.8|24861.8|2
1644580910000|2022-02-11 12:01:50|24870.3|24862.3|24871.8|24863.8|24871.8|24863.8|24869.8|24861.8|4
1644580920000|2022-02-11 12:02:00|24872.3|24864.3|24875.3|24867.3|24875.3|24867.3|24872.3|24864.3|1
1644580930000|2022-02-11 12:02:10|24875.8|24867.8|24880.8|24872.8|24880.8|24872.8|24875.8|24867.8|6
1644580940000|2022-02-11 12:02:20|24880.3|24872.3|24878.8|24870.8|24880.3|24872.3|24877.3|24869.3|2
1644580950000|2022-02-11 12:02:30|24878.3|24870.3|24877.8|24869.8|24878.3|24870.3|24876.3|24868.3|1
1644580960000|2022-02-11 12:02:40|24877.3|24869.3|24872.8|24864.8|24877.8|24869.8|24872.8|24864.8|4
1644580970000|2022-02-11 12:02:50|24873.3|24865.3|24871.8|24863.8|24875.3|24867.3|24871.3|24863.3|2
1644580980000|2022-02-11 12:03:00|24871.3|24863.3|24871.3|24863.3|24873.8|24865.8|24871.3|24863.3|3
1644580990000|2022-02-11 12:03:10|24870.8|24862.8|24869.3|24861.3|24871.8|24863.8|24868.3|24860.3|1
1644581000000|2022-02-11 12:03:20|24868.8|24860.8|24868.3|24860.3|24869.3|24861.3|24868.3|24860.3|1
1644581010000|2022-02-11 12:03:30|24868.8|24860.8|24863.8|24855.8|24868.8|24860.8|24863.8|24855.8|15
1644581020000|2022-02-11 12:03:40|24863.3|24855.3|24863.8|24855.8|24863.8|24855.8|24862.3|24854.3|1
1644581030000|2022-02-11 12:03:50|24863.3|24855.3|24863.3|24855.3|24864.3|24856.3|24863.3|24855.3|1
1644581040000|2022-02-11 12:04:00|24863.8|24855.8|24865.3|24857.3|24866.8|24858.8|24863.8|24855.8|2
1644581050000|2022-02-11 12:04:10|24865.8|24857.8|24865.8|24857.8|24866.3|24858.3|24865.8|24857.8|0
1644581060000|2022-02-11 12:04:20|24866.3|24858.3|24869.8|24861.8|24870.3|24862.3|24866.3|24858.3|1
1644581070000|2022-02-11 12:04:30|24869.3|24861.3|24867.8|24859.8|24869.3|24861.3|24867.8|24859.8|0
1644581080000|2022-02-11 12:04:40|24867.3|24859.3|24870.8|24862.8|24870.8|24862.8|24867.3|24859.3|1
1644581090000|2022-02-11 12:04:50|24870.3|24862.3|24870.8|24862.8|24870.8|24862.8|24869.8|24861.8|0
1644581100000|2022-02-11 12:05:00|24870.3|24862.3|24873.8|24865.8|24875.3|24867.3|24869.8|24861.8|2
1644581110000|2022-02-11 12:05:10|24873.3|24865.3|24872.8|24864.8|24873.8|24865.8|24871.8|24863.8|0
1644581120000|2022-02-11 12:05:20|24872.3|24864.3|24872.3|24864.3|24873.3|24865.3|24870.8|24862.8|0
1644581130000|2022-02-11 12:05:30|24872.8|24864.8|24873.3|24865.3|24873.8|24865.8|24872.8|24864.8|0
1644581140000|2022-02-11 12:05:40|24872.8|24864.8|24870.3|24862.3|24872.8|24864.8|24869.8|24861.8|0
1644581150000|2022-02-11 12:05:50|24869.3|24861.3|24871.8|24863.8|24872.3|24864.3|24869.3|24861.3|5
1644581160000|2022-02-11 12:06:00|24872.3|24864.3|24873.8|24865.8|24874.3|24866.3|24871.8|24863.8|1
1644581170000|2022-02-11 12:06:10|24873.3|24865.3|24874.8|24866.8|24874.8|24866.8|24871.8|24863.8|0
1644581180000|2022-02-11 12:06:20|24875.3|24867.3|24876.3|24868.3|24876.3|24868.3|24875.3|24867.3|0
1644581190000|2022-02-11 12:06:30|24876.8|24868.8|24876.8|24868.8|24877.3|24869.3|24876.3|24868.3|1
1644581200000|2022-02-11 12:06:40|24876.3|24868.3|24876.3|24868.3|24877.3|24869.3|24875.3|24867.3|4
1644581210000|2022-02-11 12:06:50|24876.8|24868.8|24876.8|24868.8|24877.3|24869.3|24874.8|24866.8|1
1644581220000|2022-02-11 12:07:00|24876.3|24868.3|24874.8|24866.8|24877.8|24869.8|24874.8|24866.8|2
1644581230000|2022-02-11 12:07:10|24875.3|24867.3|24874.8|24866.8|24875.8|24867.8|24873.8|24865.8|0
1644581240000|2022-02-11 12:07:20|24875.3|24867.3|24875.3|24867.3|24876.3|24868.3|24873.8|24865.8|0
1644581250000|2022-02-11 12:07:30|24875.8|24867.8|24876.8|24868.8|24877.3|24869.3|24875.8|24867.8|2
1644581260000|2022-02-11 12:07:40|24876.3|24868.3|24879.3|24871.3|24879.8|24871.8|24876.3|24868.3|10
1644581270000|2022-02-11 12:07:50|24879.8|24871.8|24881.8|24873.8|24881.8|24873.8|24879.8|24871.8|51
1644581280000|2022-02-11 12:08:00|24882.3|24874.3|24883.3|24875.3|24885.3|24877.3|24882.3|24874.3|10
1644581290000|2022-02-11 12:08:10|24882.8|24874.8|24885.3|24877.3|24885.3|24877.3|24882.8|24874.8|1
1644581300000|2022-02-11 12:08:20|24884.8|24876.8|24884.8|24876.8|24885.3|24877.3|24884.8|24876.8|4
1644581310000|2022-02-11 12:08:30|24885.3|24877.3|24885.3|24877.3|24886.3|24878.3|24883.8|24875.8|2
1644581320000|2022-02-11 12:08:40|24884.8|24876.8|24887.3|24879.3|24887.3|24879.3|24884.8|24876.8|3
1644581330000|2022-02-11 12:08:50|24886.8|24878.8|24885.8|24877.8|24886.8|24878.8|24885.3|24877.3|0
1644581340000|2022-02-11 12:09:00|24885.3|24877.3|24886.8|24878.8|24887.3|24879.3|24884.3|24876.3|5
1644581350000|2022-02-11 12:09:10|24886.3|24878.3|24886.8|24878.8|24887.3|24879.3|24884.3|24876.3|3
1644581360000|2022-02-11 12:09:20|24886.3|24878.3|24885.8|24877.8|24886.3|24878.3|24885.8|24877.8|1
1644581370000|2022-02-11 12:09:30|24886.3|24878.3|24889.3|24881.3|24889.3|24881.3|24885.8|24877.8|5
1644581380000|2022-02-11 12:09:40|24890.3|24882.3|24893.8|24885.8|24893.8|24885.8|24890.3|24882.3|19
1644581390000|2022-02-11 12:09:50|24894.3|24886.3|24890.3|24882.3|24894.3|24886.3|24890.3|24882.3|1
1644581400000|2022-02-11 12:10:00|24889.8|24881.8|24895.3|24887.3|24895.8|24887.8|24889.8|24881.8|9
1644581410000|2022-02-11 12:10:10|24895.8|24887.8|24897.3|24889.3|24897.8|24889.8|24895.3|24887.3|10
1644581420000|2022-02-11 12:10:20|24897.8|24889.8|24898.8|24890.8|24898.8|24890.8|24897.8|24889.8|14
1644581430000|2022-02-11 12:10:30|24899.3|24891.3|24896.3|24888.3|24901.3|24893.3|24896.3|24888.3|50
1644581440000|2022-02-11 12:10:40|24896.8|24888.8|24897.3|24889.3|24898.3|24890.3|24896.8|24888.8|4
1644581450000|2022-02-11 12:10:50|24897.8|24889.8|24899.8|24891.8|24899.8|24891.8|24897.8|24889.8|1
1644581460000|2022-02-11 12:11:00|24899.3|24891.3|24900.3|24892.3|24903.3|24895.3|24899.3|24891.3|17
1644581470000|2022-02-11 12:11:10|24899.8|24891.8|24899.3|24891.3|24900.8|24892.8|24898.3|24890.3|3
1644581480000|2022-02-11 12:11:20|24898.8|24890.8|24897.3|24889.3|24900.3|24892.3|24897.3|24889.3|5
1644581490000|2022-02-11 12:11:30|24897.8|24889.8|24896.8|24888.8|24899.8|24891.8|24896.8|24888.8|6
1644581500000|2022-02-11 12:11:40|24897.3|24889.3|24896.8|24888.8|24897.8|24889.8|24896.3|24888.3|0
1644581510000|2022-02-11 12:11:50|24896.3|24888.3|24899.3|24891.3|24899.3|24891.3|24896.3|24888.3|5
1644581520000|2022-02-11 12:12:00|24899.8|24891.8|24905.3|24897.3|24905.8|24897.8|24899.8|24891.8|11
1644581530000|2022-02-11 12:12:10|24904.8|24896.8|24903.3|24895.3|24905.8|24897.8|24903.3|24895.3|5
1644581540000|2022-02-11 12:12:20|24902.3|24894.3|24903.3|24895.3|24904.3|24896.3|24902.3|24894.3|3
1644581550000|2022-02-11 12:12:30|24903.8|24895.8|24903.8|24895.8|24904.3|24896.3|24903.3|24895.3|0
1644581560000|2022-02-11 12:12:40|24903.3|24895.3|24902.3|24894.3|24903.8|24895.8|24902.3|24894.3|4
1644581570000|2022-02-11 12:12:50|24901.8|24893.8|24899.3|24891.3|24901.8|24893.8|24899.3|24891.3|0
1644581580000|2022-02-11 12:13:00|24898.8|24890.8|24900.8|24892.8|24901.8|24893.8|24898.8|24890.8|2
1644581590000|2022-02-11 12:13:10|24900.3|24892.3|24899.3|24891.3|24900.3|24892.3|24898.8|24890.8|2
1644581600000|2022-02-11 12:13:20|24899.8|24891.8|24903.3|24895.3|24903.8|24895.8|24899.8|24891.8|3
1644581610000|2022-02-11 12:13:30|24903.8|24895.8|24902.8|24894.8|24904.8|24896.8|24902.8|24894.8|8
1644581620000|2022-02-11 12:13:40|24903.3|24895.3|24903.8|24895.8|24906.3|24898.3|24903.3|24895.3|3
1644581630000|2022-02-11 12:13:50|24904.3|24896.3|24905.8|24897.8|24905.8|24897.8|24904.3|24896.3|1
1644581640000|2022-02-11 12:14:00|24906.8|24898.8|24907.3|24899.3|24909.3|24901.3|24906.8|24898.8|12
1644581650000|2022-02-11 12:14:10|24906.8|24898.8|24906.3|24898.3|24908.3|24900.3|24906.3|24898.3|3
1644581660000|2022-02-11 12:14:20|24905.8|24897.8|24906.3|24898.3|24906.3|24898.3|24903.8|24895.8|1
1644581670000|2022-02-11 12:14:30|24906.8|24898.8|24908.3|24900.3|24909.8|24901.8|24906.8|24898.8|10
1644581680000|2022-02-11 12:14:40|24908.8|24900.8|24910.8|24902.8|24913.3|24905.3|24908.8|24900.8|33
1644581690000|2022-02-11 12:14:50|24910.3|24902.3|24911.8|24903.8|24911.8|24903.8|24909.8|24901.8|5
1644581700000|2022-02-11 12:15:00|24913.3|24905.3|24914.8|24906.8|24915.3|24907.3|24912.3|24904.3|13
1644581710000|2022-02-11 12:15:10|24914.3|24906.3|24916.3|24908.3|24916.3|24908.3|24913.8|24905.8|3
1644581720000|2022-02-11 12:15:20|24915.8|24907.8|24916.3|24908.3|24916.8|24908.8|24915.3|24907.3|3
1644581730000|2022-02-11 12:15:30|24916.8|24908.8|24918.3|24910.3|24918.3|24910.3|24916.8|24908.8|1
1644581740000|2022-02-11 12:15:40|24917.8|24909.8|24916.3|24908.3|24918.3|24910.3|24915.3|24907.3|8
1644581750000|2022-02-11 12:15:50|24915.8|24907.8|24912.8|24904.8|24915.8|24907.8|24910.8|24902.8|4
1644581760000|2022-02-11 12:16:00|24912.3|24904.3|24912.8|24904.8|24913.3|24905.3|24911.3|24903.3|1
1644581770000|2022-02-11 12:16:10|24912.3|24904.3|24911.3|24903.3|24912.8|24904.8|24911.3|24903.3|2
1644581780000|2022-02-11 12:16:20|24910.8|24902.8|24910.8|24902.8|24911.3|24903.3|24910.3|24902.3|1
1644581790000|2022-02-11 12:16:30|24914.3|24906.3|24915.8|24907.8|24915.8|24907.8|24913.3|24905.3|30
1644581800000|2022-02-11 12:16:40|24915.3|24907.3|24914.3|24906.3|24916.8|24908.8|24913.3|24905.3|7
1644581810000|2022-02-11 12:16:50|24913.8|24905.8|24913.3|24905.3|24913.8|24905.8|24912.8|24904.8|1
1644581820000|2022-02-11 12:17:00|24913.8|24905.8|24915.3|24907.3|24915.8|24907.8|24913.3|24905.3|2
1644581830000|2022-02-11 12:17:10|24914.8|24906.8|24914.3|24906.3|24914.8|24906.8|24913.3|24905.3|1
1644581840000|2022-02-11 12:17:20|24913.8|24905.8|24914.3|24906.3|24914.3|24906.3|24913.8|24905.8|0
1644581850000|2022-02-11 12:17:30|24914.8|24906.8|24916.3|24908.3|24916.3|24908.3|24914.3|24906.3|1
1644581860000|2022-02-11 12:17:40|24916.8|24908.8|24916.3|24908.3|24918.3|24910.3|24915.3|24907.3|3
1644581870000|2022-02-11 12:17:50|24916.8|24908.8|24917.3|24909.3|24918.8|24910.8|24916.3|24908.3|3
1644581880000|2022-02-11 12:18:00|24916.8|24908.8|24917.8|24909.8|24917.8|24909.8|24916.3|24908.3|0
1644581890000|2022-02-11 12:18:10|24918.3|24910.3|24918.3|24910.3|24918.8|24910.8|24917.8|24909.8|11
1644581900000|2022-02-11 12:18:20|24917.8|24909.8|24916.8|24908.8|24918.3|24910.3|24916.8|24908.8|2
1644581910000|2022-02-11 12:18:30|24916.3|24908.3|24916.8|24908.8|24917.3|24909.3|24916.3|24908.3|4
1644581920000|2022-02-11 12:18:40|24916.3|24908.3|24915.3|24907.3|24916.3|24908.3|24915.3|24907.3|2
1644581930000|2022-02-11 12:18:50|24914.8|24906.8|24913.8|24905.8|24915.3|24907.3|24913.3|24905.3|7
1644581940000|2022-02-11 12:19:00|24914.8|24906.8|24916.3|24908.3|24916.3|24908.3|24914.3|24906.3|9
1644581950000|2022-02-11 12:19:10|24915.8|24907.8|24915.8|24907.8|24916.3|24908.3|24915.8|24907.8|0
1644581960000|2022-02-11 12:19:20|24915.3|24907.3|24915.8|24907.8|24915.8|24907.8|24915.3|24907.3|1
1644581970000|2022-02-11 12:19:30|24916.8|24908.8|24917.8|24909.8|24918.3|24910.3|24916.8|24908.8|5
1644581980000|2022-02-11 12:19:40|24918.3|24910.3|24920.3|24912.3|24920.8|24912.8|24917.8|24909.8|14
1644581990000|2022-02-11 12:19:50|24919.8|24911.8|24920.3|24912.3|24920.8|24912.8|24919.8|24911.8|2
1644582000000|2022-02-11 12:20:00|24920.8|24912.8|24921.3|24913.3|24921.3|24913.3|24920.8|24912.8|7
1644582010000|2022-02-11 12:20:10|24919.8|24911.8|24922.3|24914.3|24922.3|24914.3|24919.8|24911.8|4
1644582020000|2022-02-11 12:20:20|24922.8|24914.8|24923.8|24915.8|24924.3|24916.3|24922.8|24914.8|11
1644582030000|2022-02-11 12:20:30|24924.3|24916.3|24924.8|24916.8|24924.8|24916.8|24923.8|24915.8|0
1644582040000|2022-02-11 12:20:40|24924.3|24916.3|24926.3|24918.3|24926.3|24918.3|24923.8|24915.8|12
1644582050000|2022-02-11 12:20:50|24925.8|24917.8|24925.3|24917.3|24925.8|24917.8|24922.8|24914.8|8
1644582060000|2022-02-11 12:21:00|24925.8|24917.8|24925.3|24917.3|24928.3|24920.3|24925.3|24917.3|33
1644582070000|2022-02-11 12:21:10|24925.8|24917.8|24927.8|24919.8|24928.3|24920.3|24924.8|24916.8|26
1644582080000|2022-02-11 12:21:20|24926.8|24918.8|24930.3|24922.3|24931.3|24923.3|24925.8|24917.8|13
1644582090000|2022-02-11 12:21:30|24930.8|24922.8|24930.3|24922.3|24933.3|24925.3|24930.3|24922.3|21
1644582100000|2022-02-11 12:21:40|24929.8|24921.8|24929.3|24921.3|24931.3|24923.3|24928.8|24920.8|17
1644582110000|2022-02-11 12:21:50|24928.8|24920.8|24929.8|24921.8|24929.8|24921.8|24928.3|24920.3|3
1644582120000|2022-02-11 12:22:00|24930.3|24922.3|24930.8|24922.8|24932.3|24924.3|24929.3|24921.3|10
1644582130000|2022-02-11 12:22:10|24931.3|24923.3|24932.3|24924.3|24932.3|24924.3|24930.8|24922.8|4
1644582140000|2022-02-11 12:22:20|24931.8|24923.8|24930.3|24922.3|24931.8|24923.8|24930.3|24922.3|6
1644582150000|2022-02-11 12:22:30|24930.8|24922.8|24931.8|24923.8|24931.8|24923.8|24930.8|24922.8|1
1644582160000|2022-02-11 12:22:40|24932.8|24924.8|24933.3|24925.3|24933.3|24925.3|24932.8|24924.8|3
1644582170000|2022-02-11 12:22:50|24934.8|24926.8|24933.3|24925.3|24934.8|24926.8|24932.8|24924.8|14
1644582180000|2022-02-11 12:23:00|24932.8|24924.8|24934.3|24926.3|24934.3|24926.3|24932.3|24924.3|3
1644582190000|2022-02-11 12:23:10|24933.8|24925.8|24936.3|24928.3|24936.3|24928.3|24933.8|24925.8|9
1644582200000|2022-02-11 12:23:20|24936.8|24928.8|24936.8|24928.8|24937.3|24929.3|24936.8|24928.8|1
1644582210000|2022-02-11 12:23:30|24937.3|24929.3|24936.3|24928.3|24940.3|24932.3|24936.3|24928.3|34
1644582220000|2022-02-11 12:23:40|24936.8|24928.8|24935.3|24927.3|24937.3|24929.3|24934.3|24926.3|2
1644582230000|2022-02-11 12:23:50|24935.8|24927.8|24935.3|24927.3|24935.8|24927.8|24935.3|24927.3|1
1644582240000|2022-02-11 12:24:00|24934.8|24926.8|24935.8|24927.8|24935.8|24927.8|24934.8|24926.8|2
1644582250000|2022-02-11 12:24:10|24936.3|24928.3|24935.3|24927.3|24936.3|24928.3|24934.8|24926.8|4
1644582260000|2022-02-11 12:24:20|24934.8|24926.8|24930.8|24922.8|24934.8|24926.8|24930.8|24922.8|1
1644582270000|2022-02-11 12:24:30|24932.3|24924.3|24927.8|24919.8|24932.3|24924.3|24927.8|24919.8|5
1644582280000|2022-02-11 12:24:40|24927.3|24919.3|24928.8|24920.8|24931.3|24923.3|24926.8|24918.8|20
1644582290000|2022-02-11 12:24:50|24929.3|24921.3|24931.3|24923.3|24931.8|24923.8|24929.3|24921.3|0
1644582300000|2022-02-11 12:25:00|24931.8|24923.8|24934.8|24926.8|24934.8|24926.8|24931.3|24923.3|1
1644582310000|2022-02-11 12:25:10|24936.8|24928.8|24936.8|24928.8|24937.8|24929.8|24936.8|24928.8|2
1644582320000|2022-02-11 12:25:20|24937.3|24929.3|24937.3|24929.3|24937.8|24929.8|24937.3|24929.3|3
1644582330000|2022-02-11 12:25:30|24937.8|24929.8|24937.3|24929.3|24938.3|24930.3|24937.3|24929.3|2
1644582340000|2022-02-11 12:25:40|24936.8|24928.8|24937.3|24929.3|24939.3|24931.3|24936.3|24928.3|8
1644582350000|2022-02-11 12:25:50|24937.8|24929.8|24939.3|24931.3|24939.3|24931.3|24937.8|24929.8|1
1644582360000|2022-02-11 12:26:00|24938.8|24930.8|24941.3|24933.3|24941.8|24933.8|24938.8|24930.8|3
1644582370000|2022-02-11 12:26:10|24940.8|24932.8|24942.8|24934.8|24942.8|24934.8|24940.8|24932.8|2
1644582380000|2022-02-11 12:26:20|24942.3|24934.3|24946.8|24938.8|24946.8|24938.8|24942.3|24934.3|13
1644582390000|2022-02-11 12:26:30|24946.3|24938.3|24947.3|24939.3|24947.3|24939.3|24945.3|24937.3|3
1644582400000|2022-02-11 12:26:40|24946.8|24938.8|24947.3|24939.3|24947.8|24939.8|24945.8|24937.8|5
1644582410000|2022-02-11 12:26:50|24947.8|24939.8|24947.8|24939.8|24949.3|24941.3|24946.8|24938.8|12
1644582420000|2022-02-11 12:27:00|24947.3|24939.3|24949.3|24941.3|24949.3|24941.3|24947.3|24939.3|9
1644582430000|2022-02-11 12:27:10|24948.8|24940.8|24945.3|24937.3|24949.3|24941.3|24945.3|24937.3|9
1644582440000|2022-02-11 12:27:20|24944.8|24936.8|24945.8|24937.8|24946.3|24938.3|24944.8|24936.8|15
1644582450000|2022-02-11 12:27:30|24946.3|24938.3|24949.3|24941.3|24949.3|24941.3|24946.3|24938.3|0
1644582460000|2022-02-11 12:27:40|24948.8|24940.8|24950.3|24942.3|24950.3|24942.3|24948.8|24940.8|6
1644582470000|2022-02-11 12:27:50|24950.8|24942.8|24944.3|24936.3|24950.8|24942.8|24944.3|24936.3|13
1644582480000|2022-02-11 12:28:00|24944.8|24936.8|24947.3|24939.3|24947.3|24939.3|24944.8|24936.8|12
1644582490000|2022-02-11 12:28:10|24946.8|24938.8|24944.8|24936.8|24947.3|24939.3|24944.3|24936.3|6
1644582500000|2022-02-11 12:28:20|24945.3|24937.3|24944.3|24936.3|24945.3|24937.3|24943.8|24935.8|0
1644582510000|2022-02-11 12:28:30|24944.8|24936.8|24946.3|24938.3|24946.3|24938.3|24943.3|24935.3|4
1644582520000|2022-02-11 12:28:40|24946.8|24938.8|24947.8|24939.8|24947.8|24939.8|24946.3|24938.3|3
1644582530000|2022-02-11 12:28:50|24947.3|24939.3|24948.8|24940.8|24949.3|24941.3|24947.3|24939.3|8
1644582540000|2022-02-11 12:29:00|24949.3|24941.3|24947.8|24939.8|24949.3|24941.3|24946.3|24938.3|5
1644582550000|2022-02-11 12:29:10|24947.3|24939.3|24949.3|24941.3|24949.3|24941.3|24946.8|24938.8|0
1644582560000|2022-02-11 12:29:20|24948.8|24940.8|24951.3|24943.3|24951.3|24943.3|24948.8|24940.8|14
1644582570000|2022-02-11 12:29:30|24950.8|24942.8|24949.8|24941.8|24950.8|24942.8|24949.3|24941.3|6
1644582580000|2022-02-11 12:29:40|24949.3|24941.3|24949.8|24941.8|24951.3|24943.3|24949.3|24941.3|4
1644582590000|2022-02-11 12:29:50|24950.3|24942.3|24949.3|24941.3|24951.8|24943.8|24949.3|24941.3|4
1644582600000|2022-02-11 12:30:00|24948.8|24940.8|24948.8|24940.8|24949.8|24941.8|24946.3|24938.3|10
1644582610000|2022-02-11 12:30:10|24946.8|24938.8|24949.3|24941.3|24949.8|24941.8|24946.3|24938.3|8
1644582620000|2022-02-11 12:30:20|24948.8|24940.8|24949.3|24941.3|24950.3|24942.3|24948.8|24940.8|11
1644582630000|2022-02-11 12:30:30|24948.8|24940.8|24950.3|24942.3|24950.3|24942.3|24948.8|24940.8|1
1644582640000|2022-02-11 12:30:40|24949.8|24941.8|24948.3|24940.3|24950.3|24942.3|24948.3|24940.3|4
1644582650000|2022-02-11 12:30:50|24948.8|24940.8|24946.8|24938.8|24949.3|24941.3|24946.8|24938.8|4
1644582660000|2022-02-11 12:31:00|24947.3|24939.3|24945.8|24937.8|24947.3|24939.3|24945.8|24937.8|4
1644582670000|2022-02-11 12:31:10|24946.3|24938.3|24948.3|24940.3|24948.3|24940.3|24944.3|24936.3|6
1644582680000|2022-02-11 12:31:20|24948.8|24940.8|24948.8|24940.8|24948.8|24940.8|24947.8|24939.8|0
1644582690000|2022-02-11 12:31:30|24948.3|24940.3|24949.3|24941.3|24949.3|24941.3|24947.3|24939.3|8
1644582700000|2022-02-11 12:31:40|24950.3|24942.3|24953.3|24945.3|24954.3|24946.3|24950.3|24942.3|14
1644582710000|2022-02-11 12:31:50|24954.3|24946.3|24954.3|24946.3|24954.8|24946.8|24953.8|24945.8|6
1644582720000|2022-02-11 12:32:00|24953.8|24945.8|24953.3|24945.3|24953.8|24945.8|24952.8|24944.8|2
1644582730000|2022-02-11 12:32:10|24952.8|24944.8|24953.8|24945.8|24953.8|24945.8|24952.3|24944.3|4
1644582740000|2022-02-11 12:32:20|24954.3|24946.3|24955.8|24947.8|24955.8|24947.8|24954.3|24946.3|8
1644582750000|2022-02-11 12:32:30|24955.3|24947.3|24953.8|24945.8|24955.8|24947.8|24953.8|24945.8|6
1644582760000|2022-02-11 12:32:40|24953.3|24945.3|24954.8|24946.8|24956.3|24948.3|24952.8|24944.8|4
1644582770000|2022-02-11 12:32:50|24955.3|24947.3|24954.8|24946.8|24956.3|24948.3|24954.3|24946.3|1
1644582780000|2022-02-11 12:33:00|24954.3|24946.3|24948.3|24940.3|24954.3|24946.3|24948.3|24940.3|8
1644582790000|2022-02-11 12:33:10|24947.8|24939.8|24947.8|24939.8|24949.3|24941.3|24947.8|24939.8|1
1644582800000|2022-02-11 12:33:20|24947.3|24939.3|24947.8|24939.8|24948.3|24940.3|24947.3|24939.3|1
1644582810000|2022-02-11 12:33:30|24947.3|24939.3|24946.8|24938.8|24947.3|24939.3|24946.3|24938.3|4
1644582820000|2022-02-11 12:33:40|24947.3|24939.3|24946.8|24938.8|24947.3|24939.3|24946.8|24938.8|0
1644582830000|2022-02-11 12:33:50|24946.3|24938.3|24947.3|24939.3|24947.3|24939.3|24945.8|24937.8|21
1644582840000|2022-02-11 12:34:00|24947.8|24939.8|24946.3|24938.3|24948.3|24940.3|24945.3|24937.3|5
1644582850000|2022-02-11 12:34:10|24945.8|24937.8|24944.8|24936.8|24946.3|24938.3|24944.3|24936.3|4
1644582860000|2022-02-11 12:34:20|24946.3|24938.3|24946.3|24938.3|24946.8|24938.8|24945.8|24937.8|5
1644582870000|2022-02-11 12:34:30|24945.8|24937.8|24944.3|24936.3|24945.8|24937.8|24942.8|24934.8|3
1644582880000|2022-02-11 12:34:40|24943.8|24935.8|24941.8|24933.8|24943.8|24935.8|24941.3|24933.3|6
1644582890000|2022-02-11 12:34:50|24940.8|24932.8|24937.8|24929.8|24940.8|24932.8|24937.8|24929.8|7
1644582900000|2022-02-11 12:35:00|24938.3|24930.3|24938.8|24930.8|24938.8|24930.8|24936.8|24928.8|9
1644582910000|2022-02-11 12:35:10|24938.3|24930.3|24937.8|24929.8|24938.8|24930.8|24937.8|24929.8|5
1644582920000|2022-02-11 12:35:20|24938.3|24930.3|24939.3|24931.3|24939.8|24931.8|24937.8|24929.8|2
1644582930000|2022-02-11 12:35:30|24939.8|24931.8|24940.3|24932.3|24940.3|24932.3|24939.3|24931.3|1
1644582940000|2022-02-11 12:35:40|24940.8|24932.8|24940.3|24932.3|24940.8|24932.8|24939.3|24931.3|4
1644582950000|2022-02-11 12:35:50|24940.8|24932.8|24940.3|24932.3|24940.8|24932.8|24940.3|24932.3|2
1644582960000|2022-02-11 12:36:00|24940.8|24932.8|24940.8|24932.8|24940.8|24932.8|24939.8|24931.8|1
1644582970000|2022-02-11 12:36:10|24941.8|24933.8|24941.3|24933.3|24941.8|24933.8|24938.8|24930.8|21
1644582980000|2022-02-11 12:36:20|24941.8|24933.8|24939.3|24931.3|24942.8|24934.8|24939.3|24931.3|15
1644582990000|2022-02-11 12:36:30|24938.8|24930.8|24942.3|24934.3|24942.8|24934.8|24938.8|24930.8|6
1644583000000|2022-02-11 12:36:40|24941.8|24933.8|24941.3|24933.3|24941.8|24933.8|24940.3|24932.3|2
1644583010000|2022-02-11 12:36:50|24940.8|24932.8|24940.3|24932.3|24941.3|24933.3|24939.8|24931.8|3
1644583020000|2022-02-11 12:37:00|24940.8|24932.8|24938.8|24930.8|24940.8|24932.8|24938.3|24930.3|3
1644583030000|2022-02-11 12:37:10|24938.3|24930.3|24939.3|24931.3|24939.3|24931.3|24938.3|24930.3|1
1644583040000|2022-02-11 12:37:20|24938.8|24930.8|24937.3|24929.3|24939.3|24931.3|24937.3|24929.3|1
1644583050000|2022-02-11 12:37:30|24936.8|24928.8|24939.3|24931.3|24939.8|24931.8|24936.3|24928.3|5
1644583060000|2022-02-11 12:37:40|24938.8|24930.8|24938.3|24930.3|24939.3|24931.3|24938.3|24930.3|1
1644583070000|2022-02-11 12:37:50|24938.8|24930.8|24939.3|24931.3|24939.3|24931.3|24938.8|24930.8|0
1644583080000|2022-02-11 12:38:00|24939.8|24931.8|24941.3|24933.3|24941.3|24933.3|24939.3|24931.3|3
1644583090000|2022-02-11 12:38:10|24940.8|24932.8|24941.3|24933.3|24941.3|24933.3|24940.8|24932.8|1
1644583100000|2022-02-11 12:38:20|24943.3|24935.3|24945.3|24937.3|24945.8|24937.8|24943.3|24935.3|8
1644583110000|2022-02-11 12:38:30|24944.8|24936.8|24945.3|24937.3|24946.8|24938.8|24944.3|24936.3|2
1644583120000|2022-02-11 12:38:40|24945.8|24937.8|24946.3|24938.3|24947.3|24939.3|24945.3|24937.3|0
1644583130000|2022-02-11 12:38:50|24946.8|24938.8|24946.8|24938.8|24947.3|24939.3|24946.3|24938.3|1
1644583140000|2022-02-11 12:39:00|24946.3|24938.3|24945.3|24937.3|24946.3|24938.3|24944.3|24936.3|0
1644583150000|2022-02-11 12:39:10|24944.8|24936.8|24940.8|24932.8|24945.3|24937.3|24940.8|24932.8|0
1644583160000|2022-02-11 12:39:20|24940.3|24932.3|24938.8|24930.8|24941.3|24933.3|24938.3|24930.3|4
1644583170000|2022-02-11 12:39:30|24939.3|24931.3|24941.3|24933.3|24942.3|24934.3|24939.3|24931.3|2
1644583180000|2022-02-11 12:39:40|24941.8|24933.8|24940.8|24932.8|24942.3|24934.3|24940.8|24932.8|0
1644583190000|2022-02-11 12:39:50|24939.8|24931.8|24940.8|24932.8|24942.3|24934.3|24939.3|24931.3|2
1644583200000|2022-02-11 12:40:00|24941.3|24933.3|24939.3|24931.3|24941.3|24933.3|24938.3|24930.3|1
1644583210000|2022-02-11 12:40:10|24938.8|24930.8|24940.8|24932.8|24940.8|24932.8|24938.3|24930.3|1
1644583220000|2022-02-11 12:40:20|24940.3|24932.3|24938.8|24930.8|24941.3|24933.3|24938.8|24930.8|1
1644583230000|2022-02-11 12:40:30|24939.3|24931.3|24938.8|24930.8|24939.3|24931.3|24937.8|24929.8|2
1644583240000|2022-02-11 12:40:40|24939.3|24931.3|24941.3|24933.3|24942.3|24934.3|24938.3|24930.3|3
1644583250000|2022-02-11 12:40:50|24940.8|24932.8|24939.3|24931.3|24940.8|24932.8|24938.3|24930.3|1
1644583260000|2022-02-11 12:41:00|24939.8|24931.8|24940.8|24932.8|24940.8|24932.8|24939.3|24931.3|1
1644583270000|2022-02-11 12:41:10|24940.3|24932.3|24939.3|24931.3|24940.3|24932.3|24938.3|24930.3|0
1644583280000|2022-02-11 12:41:20|24939.8|24931.8|24938.3|24930.3|24939.8|24931.8|24938.3|24930.3|0
1644583290000|2022-02-11 12:41:30|24937.3|24929.3|24937.3|24929.3|24937.3|24929.3|24936.8|24928.8|3
1644583300000|2022-02-11 12:41:40|24936.8|24928.8|24934.3|24926.3|24936.8|24928.8|24934.3|24926.3|3
1644583310000|2022-02-11 12:41:50|24933.8|24925.8|24930.8|24922.8|24933.8|24925.8|24930.8|24922.8|5
1644583320000|2022-02-11 12:42:00|24930.3|24922.3|24929.8|24921.8|24931.3|24923.3|24929.3|24921.3|7
1644583330000|2022-02-11 12:42:10|24929.3|24921.3|24929.3|24921.3|24929.3|24921.3|24927.8|24919.8|8
1644583340000|2022-02-11 12:42:20|24928.8|24920.8|24928.8|24920.8|24929.3|24921.3|24928.3|24920.3|3
1644583350000|2022-02-11 12:42:30|24929.3|24921.3|24929.8|24921.8|24929.8|24921.8|24928.8|24920.8|2
1644583360000|2022-02-11 12:42:40|24930.8|24922.8|24931.8|24923.8|24932.3|24924.3|24929.8|24921.8|9
1644583370000|2022-02-11 12:42:50|24932.3|24924.3|24932.3|24924.3|24932.3|24924.3|24931.3|24923.3|0
1644583380000|2022-02-11 12:43:00|24932.8|24924.8|24929.3|24921.3|24933.3|24925.3|24928.8|24920.8|1
1644583390000|2022-02-11 12:43:10|24929.8|24921.8|24927.3|24919.3|24929.8|24921.8|24927.3|24919.3|1
1644583400000|2022-02-11 12:43:20|24926.8|24918.8|24925.3|24917.3|24926.8|24918.8|24924.8|24916.8|7
1644583410000|2022-02-11 12:43:30|24924.8|24916.8|24922.3|24914.3|24925.3|24917.3|24922.3|24914.3|3
1644583420000|2022-02-11 12:43:40|24922.8|24914.8|24923.3|24915.3|24924.3|24916.3|24922.8|24914.8|1
1644583430000|2022-02-11 12:43:50|24922.8|24914.8|24922.8|24914.8|24923.3|24915.3|24922.3|24914.3|1
1644583440000|2022-02-11 12:44:00|24923.3|24915.3|24921.3|24913.3|24924.3|24916.3|24921.3|24913.3|3
1644583450000|2022-02-11 12:44:10|24922.3|24914.3|24924.3|24916.3|24924.3|24916.3|24921.3|24913.3|5
1644583460000|2022-02-11 12:44:20|24924.8|24916.8|24923.3|24915.3|24924.8|24916.8|24923.3|24915.3|0
1644583470000|2022-02-11 12:44:30|24922.8|24914.8|24923.3|24915.3|24924.3|24916.3|24922.3|24914.3|5
1644583490000|2022-02-11 12:44:50|24922.8|24914.8|24924.3|24916.3|24925.3|24917.3|24922.8|24914.8|3
1644583500000|2022-02-11 12:45:00|24925.3|24917.3|24926.3|24918.3|24926.8|24918.8|24924.8|24916.8|3
1644583510000|2022-02-11 12:45:10|24925.8|24917.8|24924.3|24916.3|24926.3|24918.3|24924.3|24916.3|0
1644583520000|2022-02-11 12:45:20|24923.8|24915.8|24923.8|24915.8|24924.8|24916.8|24922.8|24914.8|1
1644583530000|2022-02-11 12:45:30|24924.3|24916.3|24924.3|24916.3|24924.3|24916.3|24923.8|24915.8|1
1644583540000|2022-02-11 12:45:40|24923.8|24915.8|24923.8|24915.8|24924.3|24916.3|24923.8|24915.8|2
1644583550000|2022-02-11 12:45:50|24922.8|24914.8|24921.3|24913.3|24922.8|24914.8|24921.3|24913.3|1
1644583560000|2022-02-11 12:46:00|24921.8|24913.8|24920.3|24912.3|24921.8|24913.8|24919.3|24911.3|7
1644583570000|2022-02-11 12:46:10|24920.8|24912.8|24919.8|24911.8|24920.8|24912.8|24919.8|24911.8|0
1644583580000|2022-02-11 12:46:20|24919.3|24911.3|24918.3|24910.3|24919.8|24911.8|24918.3|24910.3|1
1644583590000|2022-02-11 12:46:30|24918.8|24910.8|24919.8|24911.8|24919.8|24911.8|24918.3|24910.3|1
1644583600000|2022-02-11 12:46:40|24919.3|24911.3|24918.3|24910.3|24919.3|24911.3|24918.3|24910.3|1
1644583610000|2022-02-11 12:46:50|24918.8|24910.8|24918.8|24910.8|24919.3|24911.3|24918.3|24910.3|20
1644583620000|2022-02-11 12:47:00|24919.3|24911.3|24918.3|24910.3|24919.8|24911.8|24918.3|24910.3|2
1644583630000|2022-02-11 12:47:10|24918.8|24910.8|24917.8|24909.8|24919.3|24911.3|24916.3|24908.3|4
1644583640000|2022-02-11 12:47:20|24917.3|24909.3|24918.8|24910.8|24920.3|24912.3|24916.8|24908.8|3
1644583650000|2022-02-11 12:47:30|24919.3|24911.3|24918.8|24910.8|24919.3|24911.3|24918.8|24910.8|0
1644583660000|2022-02-11 12:47:40|24917.3|24909.3|24919.3|24911.3|24919.3|24911.3|24917.3|24909.3|2
1644583670000|2022-02-11 12:47:50|24918.8|24910.8|24919.3|24911.3|24919.8|24911.8|24915.8|24907.8|3
1644583680000|2022-02-11 12:48:00|24918.8|24910.8|24919.3|24911.3|24919.8|24911.8|24918.3|24910.3|0
1644583690000|2022-02-11 12:48:10|24918.8|24910.8|24919.3|24911.3|24919.3|24911.3|24918.3|24910.3|0
1644583700000|2022-02-11 12:48:20|24919.8|24911.8|24920.3|24912.3|24920.8|24912.8|24919.8|24911.8|3
1644583710000|2022-02-11 12:48:30|24920.8|24912.8|24919.3|24911.3|24920.8|24912.8|24918.8|24910.8|2
1644583720000|2022-02-11 12:48:40|24919.8|24911.8|24917.3|24909.3|24920.3|24912.3|24917.3|24909.3|0
1644583730000|2022-02-11 12:48:50|24917.8|24909.8|24917.3|24909.3|24918.3|24910.3|24916.3|24908.3|1
1644583740000|2022-02-11 12:49:00|24916.8|24908.8|24917.3|24909.3|24917.8|24909.8|24916.3|24908.3|1
1644583750000|2022-02-11 12:49:10|24916.8|24908.8|24918.3|24910.3|24918.3|24910.3|24916.8|24908.8|0
1644583760000|2022-02-11 12:49:20|24918.8|24910.8|24919.3|24911.3|24919.3|24911.3|24917.8|24909.8|3
1644583770000|2022-02-11 12:49:30|24918.8|24910.8|24919.3|24911.3|24919.3|24911.3|24918.8|24910.8|0
1644583780000|2022-02-11 12:49:40|24918.8|24910.8|24919.3|24911.3|24919.3|24911.3|24918.3|24910.3|0
1644583790000|2022-02-11 12:49:50|24919.8|24911.8|24920.3|24912.3|24920.8|24912.8|24919.3|24911.3|4
1644583800000|2022-02-11 12:50:00|24920.8|24912.8|24918.3|24910.3|24920.8|24912.8|24918.3|24910.3|7
1644583820000|2022-02-11 12:50:20|24918.8|24910.8|24918.3|24910.3|24918.8|24910.8|24918.3|24910.3|0
1644583830000|2022-02-11 12:50:30|24918.8|24910.8|24918.8|24910.8|24919.3|24911.3|24918.3|24910.3|0
1644583840000|2022-02-11 12:50:40|24918.3|24910.3|24918.3|24910.3|24919.3|24911.3|24918.3|24910.3|1
1644583850000|2022-02-11 12:50:50|24918.8|24910.8|24920.3|24912.3|24920.3|24912.3|24918.8|24910.8|1
1644583860000|2022-02-11 12:51:00|24920.8|24912.8|24919.8|24911.8|24920.8|24912.8|24919.8|24911.8|1
1644583870000|2022-02-11 12:51:10|24920.3|24912.3|24919.3|24911.3|24920.3|24912.3|24918.8|24910.8|1
1644583880000|2022-02-11 12:51:20|24918.8|24910.8|24919.3|24911.3|24919.3|24911.3|24918.8|24910.8|0
1644583890000|2022-02-11 12:51:30|24918.8|24910.8|24916.3|24908.3|24919.3|24911.3|24916.3|24908.3|3
1644583900000|2022-02-11 12:51:40|24915.8|24907.8|24916.3|24908.3|24916.8|24908.8|24915.8|24907.8|0
1644583910000|2022-02-11 12:51:50|24916.8|24908.8|24918.3|24910.3|24919.3|24911.3|24916.8|24908.8|3
1644583920000|2022-02-11 12:52:00|24918.8|24910.8|24919.3|24911.3|24919.3|24911.3|24918.8|24910.8|1
1644583930000|2022-02-11 12:52:10|24920.3|24912.3|24919.3|24911.3|24921.8|24913.8|24918.8|24910.8|0
1644583940000|2022-02-11 12:52:20|24918.8|24910.8|24917.3|24909.3|24918.8|24910.8|24916.8|24908.8|0
1644583950000|2022-02-11 12:52:30|24917.8|24909.8|24916.3|24908.3|24917.8|24909.8|24916.3|24908.3|0
1644583960000|2022-02-11 12:52:40|24916.8|24908.8|24916.3|24908.3|24918.3|24910.3|24916.3|24908.3|2
1644583970000|2022-02-11 12:52:50|24916.8|24908.8|24916.3|24908.3|24916.8|24908.8|24916.3|24908.3|0
1644583980000|2022-02-11 12:53:00|24915.8|24907.8|24914.3|24906.3|24916.3|24908.3|24913.8|24905.8|5
1644583990000|2022-02-11 12:53:10|24913.8|24905.8|24915.8|24907.8|24915.8|24907.8|24913.8|24905.8|1
1644584000000|2022-02-11 12:53:20|24916.3|24908.3|24915.8|24907.8|24916.3|24908.3|24915.3|24907.3|0
1644584010000|2022-02-11 12:53:30|24916.3|24908.3|24914.8|24906.8|24916.3|24908.3|24913.8|24905.8|1
1644584020000|2022-02-11 12:53:40|24915.3|24907.3|24914.8|24906.8|24916.3|24908.3|24914.3|24906.3|1
1644584030000|2022-02-11 12:53:50|24913.8|24905.8|24914.8|24906.8|24915.3|24907.3|24913.8|24905.8|2
1644584040000|2022-02-11 12:54:00|24915.3|24907.3|24914.8|24906.8|24916.3|24908.3|24914.8|24906.8|1
1644584050000|2022-02-11 12:54:10|24914.3|24906.3|24914.8|24906.8|24915.3|24907.3|24914.3|24906.3|0
1644584060000|2022-02-11 12:54:20|24915.3|24907.3|24915.3|24907.3|24915.3|24907.3|24914.3|24906.3|0
1644584070000|2022-02-11 12:54:30|24915.8|24907.8|24915.3|24907.3|24915.8|24907.8|24915.3|24907.3|0
1644584080000|2022-02-11 12:54:40|24915.8|24907.8|24915.8|24907.8|24916.3|24908.3|24915.3|24907.3|0
1644584090000|2022-02-11 12:54:50|24916.3|24908.3|24915.8|24907.8|24916.3|24908.3|24915.8|24907.8|0
1644584100000|2022-02-11 12:55:00|24916.3|24908.3|24914.8|24906.8|24916.8|24908.8|24914.8|24906.8|4
1644584110000|2022-02-11 12:55:10|24914.3|24906.3|24914.3|24906.3|24914.8|24906.8|24914.3|24906.3|0
1644584120000|2022-02-11 12:55:20|24914.8|24906.8|24915.8|24907.8|24915.8|24907.8|24914.3|24906.3|1
1644584130000|2022-02-11 12:55:30|24915.3|24907.3|24916.3|24908.3|24917.3|24909.3|24915.3|24907.3|5
1644584140000|2022-02-11 12:55:40|24915.8|24907.8|24915.3|24907.3|24916.3|24908.3|24915.3|24907.3|0
1644584150000|2022-02-11 12:55:50|24915.8|24907.8|24916.3|24908.3|24916.3|24908.3|24915.3|24907.3|0
1644584160000|2022-02-11 12:56:00|24915.8|24907.8|24916.8|24908.8|24916.8|24908.8|24915.3|24907.3|1
1644584170000|2022-02-11 12:56:10|24916.3|24908.3|24916.3|24908.3|24916.3|24908.3|24916.3|24908.3|2
1644584180000|2022-02-11 12:56:20|24916.8|24908.8|24917.3|24909.3|24917.3|24909.3|24916.8|24908.8|9
1644584190000|2022-02-11 12:56:30|24916.8|24908.8|24916.8|24908.8|24917.8|24909.8|24916.3|24908.3|5
1644584200000|2022-02-11 12:56:40|24917.3|24909.3|24916.8|24908.8|24917.3|24909.3|24916.3|24908.3|0
1644584210000|2022-02-11 12:56:50|24916.3|24908.3|24916.8|24908.8|24916.8|24908.8|24916.3|24908.3|0
1644584220000|2022-02-11 12:57:00|24916.3|24908.3|24916.8|24908.8|24917.3|24909.3|24916.3|24908.3|5
1644584230000|2022-02-11 12:57:10|24916.3|24908.3|24915.8|24907.8|24916.3|24908.3|24915.8|24907.8|0
1644584240000|2022-02-11 12:57:20|24916.3|24908.3|24915.8|24907.8|24916.3|24908.3|24915.8|24907.8|0
1644584250000|2022-02-11 12:57:30|24916.3|24908.3|24915.8|24907.8|24916.3|24908.3|24915.8|24907.8|3
1644584260000|2022-02-11 12:57:40|24916.3|24908.3|24916.3|24908.3|24916.8|24908.8|24915.8|24907.8|2
1644584270000|2022-02-11 12:57:50|24916.8|24908.8|24916.8|24908.8|24916.8|24908.8|24916.8|24908.8|0
1644584280000|2022-02-11 12:58:00|24917.3|24909.3|24915.8|24907.8|24917.3|24909.3|24915.3|24907.3|4
1644584290000|2022-02-11 12:58:10|24915.3|24907.3|24915.8|24907.8|24915.8|24907.8|24915.3|24907.3|1
1644584300000|2022-02-11 12:58:20|24916.3|24908.3|24916.3|24908.3|24916.8|24908.8|24915.8|24907.8|1
1644584310000|2022-02-11 12:58:30|24916.8|24908.8|24915.8|24907.8|24916.8|24908.8|24915.8|24907.8|2
1644584320000|2022-02-11 12:58:40|24915.3|24907.3|24916.3|24908.3|24916.3|24908.3|24915.3|24907.3|3
1644584330000|2022-02-11 12:58:50|24915.8|24907.8|24914.3|24906.3|24915.8|24907.8|24914.3|24906.3|2
1644584340000|2022-02-11 12:59:00|24915.3|24907.3|24915.3|24907.3|24916.3|24908.3|24914.3|24906.3|0
1644584350000|2022-02-11 12:59:10|24914.8|24906.8|24915.8|24907.8|24915.8|24907.8|24914.3|24906.3|1
1644584370000|2022-02-11 12:59:30|24915.3|24907.3|24915.8|24907.8|24915.8|24907.8|24914.3|24906.3|0
1644584380000|2022-02-11 12:59:40|24915.3|24907.3|24915.8|24907.8|24915.8|24907.8|24914.3|24906.3|0
1644584390000|2022-02-11 12:59:50|24915.3|24907.3|24915.3|24907.3|24915.8|24907.8|24915.3|24907.3|2
1644584400000|2022-02-11 13:00:00|24914.8|24906.8|24913.8|24905.8|24915.8|24907.8|24912.8|24904.8|7
1644584410000|2022-02-11 13:00:10|24913.3|24905.3|24912.8|24904.8|24913.8|24905.8|24912.8|24904.8|0
1644584420000|2022-02-11 13:00:20|24911.3|24903.3|24911.3|24903.3|24911.8|24903.8|24910.8|24902.8|6
1644584430000|2022-02-11 13:00:30|24910.8|24902.8|24913.3|24905.3|24913.3|24905.3|24910.8|24902.8|5
1644584440000|2022-02-11 13:00:40|24913.8|24905.8|24911.8|24903.8|24914.3|24906.3|24911.8|24903.8|2
1644584450000|2022-02-11 13:00:50|24912.3|24904.3|24913.3|24905.3|24913.8|24905.8|24911.3|24903.3|2
1644584460000|2022-02-11 13:01:00|24913.8|24905.8|24911.3|24903.3|24914.3|24906.3|24911.3|24903.3|6
1644584470000|2022-02-11 13:01:10|24911.8|24903.8|24911.3|24903.3|24912.3|24904.3|24911.3|24903.3|1
1644584480000|2022-02-11 13:01:20|24910.8|24902.8|24910.8|24902.8|24911.3|24903.3|24910.8|24902.8|3
1644584500000|2022-02-11 13:01:40|24911.3|24903.3|24911.3|24903.3|24911.3|24903.3|24911.3|24903.3|1
1644584510000|2022-02-11 13:01:50|24911.8|24903.8|24911.8|24903.8|24913.8|24905.8|24911.3|24903.3|2
1644584520000|2022-02-11 13:02:00|24912.3|24904.3|24913.3|24905.3|24914.3|24906.3|24912.3|24904.3|7
1644584530000|2022-02-11 13:02:10|24912.8|24904.8|24911.3|24903.3|24913.3|24905.3|24911.3|24903.3|2
1644584540000|2022-02-11 13:02:20|24911.8|24903.8|24911.8|24903.8|24912.8|24904.8|24911.8|24903.8|0
1644584550000|2022-02-11 13:02:30|24911.3|24903.3|24911.3|24903.3|24911.3|24903.3|24911.3|24903.3|0
1644584560000|2022-02-11 13:02:40|24910.8|24902.8|24906.8|24898.8|24911.3|24903.3|24906.3|24898.3|21
1644584570000|2022-02-11 13:02:50|24907.3|24899.3|24908.3|24900.3|24909.3|24901.3|24906.8|24898.8|4
1644584580000|2022-02-11 13:03:00|24907.8|24899.8|24906.3|24898.3|24907.8|24899.8|24905.3|24897.3|7
1644584590000|2022-02-11 13:03:10|24906.8|24898.8|24911.3|24903.3|24911.8|24903.8|24906.8|24898.8|6
1644584600000|2022-02-11 13:03:20|24911.8|24903.8|24909.8|24901.8|24911.8|24903.8|24909.8|24901.8|0
1644584610000|2022-02-11 13:03:30|24909.3|24901.3|24910.3|24902.3|24910.8|24902.8|24909.3|24901.3|3
1644584620000|2022-02-11 13:03:40|24909.8|24901.8|24909.3|24901.3|24909.8|24901.8|24909.3|24901.3|1
1644584630000|2022-02-11 13:03:50|24908.8|24900.8|24907.3|24899.3|24909.8|24901.8|24906.3|24898.3|0
1644584640000|2022-02-11 13:04:00|24907.8|24899.8|24908.3|24900.3|24909.3|24901.3|24906.3|24898.3|4
1644584650000|2022-02-11 13:04:10|24907.8|24899.8|24909.3|24901.3|24909.8|24901.8|24907.3|24899.3|2
1644584660000|2022-02-11 13:04:20|24909.8|24901.8|24909.8|24901.8|24909.8|24901.8|24908.3|24900.3|3
1644584670000|2022-02-11 13:04:30|24910.3|24902.3|24910.3|24902.3|24910.8|24902.8|24910.3|24902.3|3
1644584680000|2022-02-11 13:04:40|24909.3|24901.3|24908.3|24900.3|24909.3|24901.3|24907.8|24899.8|2
1644584690000|2022-02-11 13:04:50|24908.8|24900.8|24911.8|24903.8|24911.8|24903.8|24908.8|24900.8|3
1644584700000|2022-02-11 13:05:00|24912.3|24904.3|24911.8|24903.8|24913.3|24905.3|24910.8|24902.8|3
1644584710000|2022-02-11 13:05:10|24912.3|24904.3|24910.3|24902.3|24912.3|24904.3|24909.3|24901.3|0
1644584720000|2022-02-11 13:05:20|24910.8|24902.8|24911.3|24903.3|24911.8|24903.8|24910.8|24902.8|4
1644584730000|2022-02-11 13:05:30|24911.8|24903.8|24911.3|24903.3|24912.3|24904.3|24911.3|24903.3|0
1644584740000|2022-02-11 13:05:40|24911.8|24903.8|24909.8|24901.8|24912.8|24904.8|24909.8|24901.8|0
1644584750000|2022-02-11 13:05:50|24908.3|24900.3|24908.3|24900.3|24909.8|24901.8|24908.3|24900.3|0
1644584760000|2022-02-11 13:06:00|24908.8|24900.8|24909.3|24901.3|24909.8|24901.8|24908.3|24900.3|1
1644584770000|2022-02-11 13:06:10|24909.8|24901.8|24910.3|24902.3|24910.3|24902.3|24909.8|24901.8|0
1644584780000|2022-02-11 13:06:20|24910.8|24902.8|24913.3|24905.3|24913.8|24905.8|24910.8|24902.8|0
1644584790000|2022-02-11 13:06:30|24913.8|24905.8|24914.8|24906.8|24914.8|24906.8|24913.8|24905.8|0
1644584800000|2022-02-11 13:06:40|24914.3|24906.3|24915.3|24907.3|24916.8|24908.8|24914.3|24906.3|5
1644584810000|2022-02-11 13:06:50|24915.8|24907.8|24916.8|24908.8|24916.8|24908.8|24915.3|24907.3|8
1644584820000|2022-02-11 13:07:00|24916.3|24908.3|24916.8|24908.8|24917.3|24909.3|24915.8|24907.8|9
1644584830000|2022-02-11 13:07:10|24917.3|24909.3|24916.8|24908.8|24917.3|24909.3|24915.3|24907.3|5
1644584840000|2022-02-11 13:07:20|24917.3|24909.3|24916.8|24908.8|24917.3|24909.3|24916.8|24908.8|17
1644584850000|2022-02-11 13:07:30|24916.3|24908.3|24916.3|24908.3|24916.3|24908.3|24916.3|24908.3|1
1644584860000|2022-02-11 13:07:40|24915.8|24907.8|24915.8|24907.8|24916.3|24908.3|24915.8|24907.8|1
1644584870000|2022-02-11 13:07:50|24916.3|24908.3|24916.8|24908.8|24916.8|24908.8|24915.8|24907.8|0
1644584880000|2022-02-11 13:08:00|24917.3|24909.3|24915.8|24907.8|24917.8|24909.8|24915.8|24907.8|10
1644584890000|2022-02-11 13:08:10|24916.3|24908.3|24916.8|24908.8|24917.3|24909.3|24916.3|24908.3|8
1644584900000|2022-02-11 13:08:20|24917.3|24909.3|24916.8|24908.8|24918.3|24910.3|24916.8|24908.8|10
1644584910000|2022-02-11 13:08:30|24917.3|24909.3|24916.8|24908.8|24917.3|24909.3|24916.8|24908.8|1
1644584920000|2022-02-11 13:08:40|24915.3|24907.3|24915.8|24907.8|24915.8|24907.8|24915.3|24907.3|8
1644584930000|2022-02-11 13:08:50|24915.3|24907.3|24916.8|24908.8|24919.3|24911.3|24915.3|24907.3|14
1644584940000|2022-02-11 13:09:00|24917.8|24909.8|24915.3|24907.3|24917.8|24909.8|24915.3|24907.3|17
1644584950000|2022-02-11 13:09:10|24914.8|24906.8|24914.3|24906.3|24915.3|24907.3|24913.8|24905.8|2
1644584960000|2022-02-11 13:09:20|24914.8|24906.8|24914.3|24906.3|24914.8|24906.8|24914.3|24906.3|5
1644584970000|2022-02-11 13:09:30|24915.3|24907.3|24914.8|24906.8|24915.3|24907.3|24914.8|24906.8|4
1644584980000|2022-02-11 13:09:40|24914.3|24906.3|24914.3|24906.3|24914.8|24906.8|24914.3|24906.3|3
1644584990000|2022-02-11 13:09:50|24913.8|24905.8|24911.8|24903.8|24913.8|24905.8|24911.3|24903.3|3
1644585000000|2022-02-11 13:10:00|24911.3|24903.3|24911.8|24903.8|24912.3|24904.3|24909.8|24901.8|3
1644585010000|2022-02-11 13:10:10|24911.3|24903.3|24912.3|24904.3|24912.3|24904.3|24910.3|24902.3|2
1644585020000|2022-02-11 13:10:20|24911.8|24903.8|24912.8|24904.8|24912.8|24904.8|24911.8|24903.8|0
1644585030000|2022-02-11 13:10:30|24912.3|24904.3|24911.8|24903.8|24912.3|24904.3|24910.3|24902.3|1
1644585040000|2022-02-11 13:10:40|24910.3|24902.3|24909.8|24901.8|24910.3|24902.3|24909.3|24901.3|2
1644585050000|2022-02-11 13:10:50|24908.8|24900.8|24908.8|24900.8|24908.8|24900.8|24907.8|24899.8|5
1644585060000|2022-02-11 13:11:00|24909.3|24901.3|24910.3|24902.3|24910.3|24902.3|24908.3|24900.3|3
1644585070000|2022-02-11 13:11:10|24911.8|24903.8|24912.3|24904.3|24912.3|24904.3|24911.8|24903.8|3
1644585080000|2022-02-11 13:11:20|24911.8|24903.8|24912.8|24904.8|24913.8|24905.8|24911.8|24903.8|2
1644585090000|2022-02-11 13:11:30|24913.3|24905.3|24916.3|24908.3|24916.8|24908.8|24913.3|24905.3|3
1644585100000|2022-02-11 13:11:40|24915.8|24907.8|24916.8|24908.8|24917.3|24909.3|24915.8|24907.8|5
1644585110000|2022-02-11 13:11:50|24917.3|24909.3|24917.3|24909.3|24917.8|24909.8|24916.8|24908.8|4
1644585120000|2022-02-11 13:12:00|24916.8|24908.8|24917.8|24909.8|24919.3|24911.3|24916.8|24908.8|16
1644585130000|2022-02-11 13:12:10|24918.3|24910.3|24916.8|24908.8|24918.3|24910.3|24916.3|24908.3|5
1644585140000|2022-02-11 13:12:20|24917.3|24909.3|24917.8|24909.8|24917.8|24909.8|24915.8|24907.8|0
1644585150000|2022-02-11 13:12:30|24917.3|24909.3|24917.8|24909.8|24918.3|24910.3|24917.3|24909.3|21
1644585160000|2022-02-11 13:12:40|24917.3|24909.3|24917.3|24909.3|24917.8|24909.8|24916.8|24908.8|5
1644585170000|2022-02-11 13:12:50|24917.8|24909.8|24918.8|24910.8|24919.8|24911.8|24917.3|24909.3|1
1644585180000|2022-02-11 13:13:00|24919.3|24911.3|24919.3|24911.3|24919.3|24911.3|24916.8|24908.8|6
1644585190000|2022-02-11 13:13:10|24918.8|24910.8|24918.8|24910.8|24919.8|24911.8|24918.8|24910.8|0
1644585210000|2022-02-11 13:13:30|24920.3|24912.3|24920.3|24912.3|24921.8|24913.8|24919.3|24911.3|8
1644585220000|2022-02-11 13:13:40|24920.8|24912.8|24921.3|24913.3|24921.3|24913.3|24920.8|24912.8|0
1644585230000|2022-02-11 13:13:50|24920.8|24912.8|24921.8|24913.8|24921.8|24913.8|24919.3|24911.3|1
1644585240000|2022-02-11 13:14:00|24922.8|24914.8|24924.8|24916.8|24924.8|24916.8|24922.3|24914.3|23
1644585250000|2022-02-11 13:14:10|24922.8|24914.8|24926.3|24918.3|24926.3|24918.3|24922.3|24914.3|24
1644585260000|2022-02-11 13:14:20|24926.8|24918.8|24925.8|24917.8|24930.3|24922.3|24925.8|24917.8|27
1644585270000|2022-02-11 13:14:30|24924.8|24916.8|24926.3|24918.3|24927.3|24919.3|24924.8|24916.8|12
1644585280000|2022-02-11 13:14:40|24926.8|24918.8|24925.3|24917.3|24927.3|24919.3|24923.8|24915.8|6
1644585290000|2022-02-11 13:14:50|24925.8|24917.8|24928.8|24920.8|24929.3|24921.3|24925.8|24917.8|6
1644585300000|2022-02-11 13:15:00|24929.3|24921.3|24929.3|24921.3|24930.8|24922.8|24928.3|24920.3|22
1644585310000|2022-02-11 13:15:10|24929.8|24921.8|24928.3|24920.3|24929.8|24921.8|24927.3|24919.3|5
1644585320000|2022-02-11 13:15:20|24928.8|24920.8|24926.3|24918.3|24929.8|24921.8|24926.3|24918.3|4
1644585330000|2022-02-11 13:15:30|24925.8|24917.8|24926.3|24918.3|24926.8|24918.8|24923.8|24915.8|2
1644585340000|2022-02-11 13:15:40|24926.8|24918.8|24925.8|24917.8|24927.3|24919.3|24925.3|24917.3|2
1644585350000|2022-02-11 13:15:50|24926.3|24918.3|24926.3|24918.3|24927.3|24919.3|24925.8|24917.8|2
1644585360000|2022-02-11 13:16:00|24925.8|24917.8|24928.3|24920.3|24928.3|24920.3|24925.8|24917.8|1
1644585370000|2022-02-11 13:16:10|24928.8|24920.8|24928.3|24920.3|24929.3|24921.3|24927.8|24919.8|4
1644585380000|2022-02-11 13:16:20|24928.8|24920.8|24929.8|24921.8|24930.3|24922.3|24927.3|24919.3|9
1644585390000|2022-02-11 13:16:30|24930.3|24922.3|24930.8|24922.8|24931.3|24923.3|24930.3|24922.3|2
1644585400000|2022-02-11 13:16:40|24931.3|24923.3|24928.8|24920.8|24932.8|24924.8|24928.8|24920.8|17
1644585410000|2022-02-11 13:16:50|24929.3|24921.3|24930.8|24922.8|24931.3|24923.3|24928.3|24920.3|6
1644585420000|2022-02-11 13:17:00|24931.3|24923.3|24929.3|24921.3|24931.3|24923.3|24929.3|24921.3|7
1644585430000|2022-02-11 13:17:10|24929.8|24921.8|24930.8|24922.8|24931.3|24923.3|24929.8|24921.8|22
1644585440000|2022-02-11 13:17:20|24931.8|24923.8|24931.8|24923.8|24932.3|24924.3|24930.8|24922.8|14
1644585450000|2022-02-11 13:17:30|24932.3|24924.3|24930.3|24922.3|24932.3|24924.3|24928.3|24920.3|12
1644585460000|2022-02-11 13:17:40|24930.8|24922.8|24931.8|24923.8|24931.8|24923.8|24930.3|24922.3|0
1644585470000|2022-02-11 13:17:50|24932.3|24924.3|24929.3|24921.3|24932.3|24924.3|24929.3|24921.3|16
1644585480000|2022-02-11 13:18:00|24929.8|24921.8|24931.8|24923.8|24932.3|24924.3|24929.8|24921.8|9
1644585490000|2022-02-11 13:18:10|24932.3|24924.3|24931.8|24923.8|24932.3|24924.3|24929.3|24921.3|11
1644585500000|2022-02-11 13:18:20|24932.3|24924.3|24932.8|24924.8|24933.8|24925.8|24932.3|24924.3|4
1644585510000|2022-02-11 13:18:30|24932.3|24924.3|24936.8|24928.8|24936.8|24928.8|24932.3|24924.3|6
1644585520000|2022-02-11 13:18:40|24937.3|24929.3|24937.8|24929.8|24939.3|24931.3|24937.3|24929.3|10
1644585530000|2022-02-11 13:18:50|24939.3|24931.3|24943.8|24935.8|24943.8|24935.8|24938.8|24930.8|16
1644585540000|2022-02-11 13:19:00|24943.3|24935.3|24945.3|24937.3|24946.8|24938.8|24943.3|24935.3|19
1644585550000|2022-02-11 13:19:10|24945.8|24937.8|24944.8|24936.8|24946.8|24938.8|24944.8|24936.8|9
1644585560000|2022-02-11 13:19:20|24941.3|24933.3|24946.3|24938.3|24946.8|24938.8|24941.3|24933.3|14
1644585570000|2022-02-11 13:19:30|24946.8|24938.8|24946.8|24938.8|24947.8|24939.8|24945.8|24937.8|4
1644585580000|2022-02-11 13:19:40|24946.3|24938.3|24947.3|24939.3|24948.3|24940.3|24946.3|24938.3|5
1644585590000|2022-02-11 13:19:50|24947.8|24939.8|24943.3|24935.3|24947.8|24939.8|24943.3|24935.3|6
1644585600000|2022-02-11 13:20:00|24943.8|24935.8|24941.3|24933.3|24944.3|24936.3|24940.8|24932.8|4
1644585610000|2022-02-11 13:20:10|24940.8|24932.8|24946.8|24938.8|24946.8|24938.8|24940.8|24932.8|7
1644585620000|2022-02-11 13:20:20|24947.8|24939.8|24948.3|24940.3|24949.3|24941.3|24946.8|24938.8|10
1644585630000|2022-02-11 13:20:30|24947.8|24939.8|24949.3|24941.3|24949.8|24941.8|24947.3|24939.3|6
1644585640000|2022-02-11 13:20:40|24948.8|24940.8|24946.3|24938.3|24949.8|24941.8|24946.3|24938.3|4
1644585650000|2022-02-11 13:20:50|24946.8|24938.8|24948.3|24940.3|24948.8|24940.8|24946.3|24938.3|3
1644585660000|2022-02-11 13:21:00|24948.8|24940.8|24949.3|24941.3|24949.3|24941.3|24947.8|24939.8|6
1644585670000|2022-02-11 13:21:10|24948.8|24940.8|24951.8|24943.8|24951.8|24943.8|24948.8|24940.8|2
1644585680000|2022-02-11 13:21:20|24951.3|24943.3|24953.3|24945.3|24953.3|24945.3|24951.3|24943.3|4
1644585690000|2022-02-11 13:21:30|24952.8|24944.8|24953.3|24945.3|24953.3|24945.3|24951.8|24943.8|4
1644585700000|2022-02-11 13:21:40|24952.8|24944.8|24947.3|24939.3|24952.8|24944.8|24947.3|24939.3|8
1644585710000|2022-02-11 13:21:50|24947.8|24939.8|24943.8|24935.8|24949.3|24941.3|24943.8|24935.8|1
1644585720000|2022-02-11 13:22:00|24944.3|24936.3|24943.3|24935.3|24944.3|24936.3|24942.8|24934.8|3
1644585730000|2022-02-11 13:22:10|24942.8|24934.8|24942.3|24934.3|24943.3|24935.3|24942.3|24934.3|2
1644585740000|2022-02-11 13:22:20|24942.8|24934.8|24945.3|24937.3|24946.3|24938.3|24942.8|24934.8|0
1644585750000|2022-02-11 13:22:30|24944.8|24936.8|24944.8|24936.8|24945.3|24937.3|24944.3|24936.3|0
1644585760000|2022-02-11 13:22:40|24946.3|24938.3|24947.3|24939.3|24947.8|24939.8|24945.8|24937.8|4
1644585770000|2022-02-11 13:22:50|24947.8|24939.8|24949.3|24941.3|24949.3|24941.3|24947.8|24939.8|3
1644585780000|2022-02-11 13:23:00|24949.8|24941.8|24951.3|24943.3|24952.8|24944.8|24949.3|24941.3|7
1644585790000|2022-02-11 13:23:10|24950.8|24942.8|24949.8|24941.8|24950.8|24942.8|24949.3|24941.3|4
1644585800000|2022-02-11 13:23:20|24949.3|24941.3|24947.3|24939.3|24950.3|24942.3|24947.3|24939.3|0
1644585810000|2022-02-11 13:23:30|24946.8|24938.8|24947.3|24939.3|24947.8|24939.8|24946.8|24938.8|0
1644585820000|2022-02-11 13:23:40|24946.8|24938.8|24947.3|24939.3|24948.3|24940.3|24946.8|24938.8|1
1644585830000|2022-02-11 13:23:50|24947.8|24939.8|24946.3|24938.3|24948.3|24940.3|24946.3|24938.3|2
1644585840000|2022-02-11 13:24:00|24945.8|24937.8|24947.3|24939.3|24947.3|24939.3|24945.8|24937.8|2
1644585850000|2022-02-11 13:24:10|24948.3|24940.3|24947.8|24939.8|24948.3|24940.3|24947.8|24939.8|1
1644585860000|2022-02-11 13:24:20|24947.3|24939.3|24947.8|24939.8|24947.8|24939.8|24945.8|24937.8|1
1644585870000|2022-02-11 13:24:30|24948.8|24940.8|24948.3|24940.3|24948.8|24940.8|24948.3|24940.3|8
1644585880000|2022-02-11 13:24:40|24947.8|24939.8|24946.3|24938.3|24947.8|24939.8|24945.8|24937.8|2
1644585890000|2022-02-11 13:24:50|24945.8|24937.8|24944.8|24936.8|24945.8|24937.8|24944.8|24936.8|3
1644585900000|2022-02-11 13:25:00|24945.3|24937.3|24944.8|24936.8|24946.3|24938.3|24943.3|24935.3|4
1644585910000|2022-02-11 13:25:10|24944.3|24936.3|24945.3|24937.3|24945.8|24937.8|24943.3|24935.3|2
1644585920000|2022-02-11 13:25:20|24944.8|24936.8|24943.3|24935.3|24944.8|24936.8|24942.3|24934.3|1
1644585930000|2022-02-11 13:25:30|24942.8|24934.8|24943.3|24935.3|24943.8|24935.8|24941.3|24933.3|5
1644585940000|2022-02-11 13:25:40|24942.8|24934.8|24943.3|24935.3|24943.8|24935.8|24942.8|24934.8|1
1644585950000|2022-02-11 13:25:50|24942.8|24934.8|24943.3|24935.3|24943.3|24935.3|24942.8|24934.8|2
1644585960000|2022-02-11 13:26:00|24942.8|24934.8|24941.8|24933.8|24943.3|24935.3|24941.3|24933.3|6
1644585970000|2022-02-11 13:26:10|24941.3|24933.3|24938.8|24930.8|24942.8|24934.8|24938.8|24930.8|7
1644585980000|2022-02-11 13:26:20|24937.8|24929.8|24937.8|24929.8|24938.3|24930.3|24937.8|24929.8|5
1644585990000|2022-02-11 13:26:30|24938.3|24930.3|24937.3|24929.3|24940.3|24932.3|24937.3|24929.3|7
1644586000000|2022-02-11 13:26:40|24936.8|24928.8|24936.8|24928.8|24937.3|24929.3|24935.3|24927.3|1
1644586010000|2022-02-11 13:26:50|24937.3|24929.3|24937.8|24929.8|24937.8|24929.8|24936.8|24928.8|2
1644586020000|2022-02-11 13:27:00|24937.3|24929.3|24938.3|24930.3|24938.3|24930.3|24936.8|24928.8|4
1644586030000|2022-02-11 13:27:10|24937.8|24929.8|24938.3|24930.3|24941.3|24933.3|24937.3|24929.3|3
1644586040000|2022-02-11 13:27:20|24937.8|24929.8|24937.8|24929.8|24939.3|24931.3|24936.8|24928.8|2
1644586050000|2022-02-11 13:27:30|24937.3|24929.3|24938.3|24930.3|24938.3|24930.3|24937.3|24929.3|0
1644586060000|2022-02-11 13:27:40|24937.8|24929.8|24937.8|24929.8|24938.3|24930.3|24937.8|24929.8|0
1644586070000|2022-02-11 13:27:50|24938.3|24930.3|24939.3|24931.3|24939.3|24931.3|24938.3|24930.3|3
1644586080000|2022-02-11 13:28:00|24938.8|24930.8|24939.3|24931.3|24939.8|24931.8|24937.3|24929.3|3
1644586090000|2022-02-11 13:28:10|24938.8|24930.8|24939.3|24931.3|24939.3|24931.3|24937.8|24929.8|2
1644586100000|2022-02-11 13:28:20|24939.8|24931.8|24939.8|24931.8|24943.3|24935.3|24939.3|24931.3|12
1644586110000|2022-02-11 13:28:30|24940.3|24932.3|24941.8|24933.8|24942.8|24934.8|24940.3|24932.3|7
1644586120000|2022-02-11 13:28:40|24941.3|24933.3|24941.3|24933.3|24941.3|24933.3|24941.3|24933.3|2
1644586130000|2022-02-11 13:28:50|24940.8|24932.8|24938.8|24930.8|24940.8|24932.8|24938.8|24930.8|4
1644586140000|2022-02-11 13:29:00|24939.3|24931.3|24938.3|24930.3|24939.3|24931.3|24938.3|24930.3|0
1644586150000|2022-02-11 13:29:10|24938.8|24930.8|24939.3|24931.3|24939.3|24931.3|24937.8|24929.8|0
1644586160000|2022-02-11 13:29:20|24939.8|24931.8|24939.8|24931.8|24941.3|24933.3|24939.8|24931.8|4
1644586170000|2022-02-11 13:29:30|24941.3|24933.3|24941.3|24933.3|24943.3|24935.3|24941.3|24933.3|6
1644586180000|2022-02-11 13:29:40|24940.8|24932.8|24941.3|24933.3|24941.3|24933.3|24940.3|24932.3|0
1644586190000|2022-02-11 13:29:50|24941.8|24933.8|24941.3|24933.3|24942.3|24934.3|24940.8|24932.8|0
1644586200000|2022-02-11 13:30:00|24941.8|24933.8|24943.3|24935.3|24943.3|24935.3|24941.3|24933.3|4
1644586210000|2022-02-11 13:30:10|24943.8|24935.8|24947.8|24939.8|24947.8|24939.8|24943.8|24935.8|5
1644586220000|2022-02-11 13:30:20|24947.3|24939.3|24945.8|24937.8|24947.3|24939.3|24944.3|24936.3|5
1644586230000|2022-02-11 13:30:30|24945.3|24937.3|24944.3|24936.3|24945.3|24937.3|24944.3|24936.3|0
1644586240000|2022-02-11 13:30:40|24943.8|24935.8|24942.8|24934.8|24943.8|24935.8|24941.8|24933.8|2
1644586250000|2022-02-11 13:30:50|24944.3|24936.3|24943.8|24935.8|24944.3|24936.3|24943.3|24935.3|0
1644586260000|2022-02-11 13:31:00|24944.3|24936.3|24947.3|24939.3|24947.3|24939.3|24944.3|24936.3|2
1644586270000|2022-02-11 13:31:10|24947.8|24939.8|24945.8|24937.8|24947.8|24939.8|24945.3|24937.3|3
1644586280000|2022-02-11 13:31:20|24945.3|24937.3|24945.8|24937.8|24945.8|24937.8|24945.3|24937.3|0
1644586290000|2022-02-11 13:31:30|24945.3|24937.3|24944.3|24936.3|24945.3|24937.3|24944.3|24936.3|0
1644586300000|2022-02-11 13:31:40|24944.8|24936.8|24943.3|24935.3|24945.3|24937.3|24942.8|24934.8|0
1644586310000|2022-02-11 13:31:50|24942.8|24934.8|24942.3|24934.3|24943.3|24935.3|24941.8|24933.8|0
1644586320000|2022-02-11 13:32:00|24942.8|24934.8|24942.3|24934.3|24942.8|24934.8|24942.3|24934.3|1
1644586330000|2022-02-11 13:32:10|24942.8|24934.8|24941.3|24933.3|24942.8|24934.8|24940.3|24932.3|3
1644586340000|2022-02-11 13:32:20|24941.8|24933.8|24939.8|24931.8|24941.8|24933.8|24938.3|24930.3|1
1644586350000|2022-02-11 13:32:30|24939.3|24931.3|24936.3|24928.3|24939.8|24931.8|24936.3|24928.3|0
1644586360000|2022-02-11 13:32:40|24936.8|24928.8|24937.3|24929.3|24937.8|24929.8|24936.8|24928.8|1
1644586370000|2022-02-11 13:32:50|24937.8|24929.8|24938.3|24930.3|24938.3|24930.3|24937.3|24929.3|2
1644586380000|2022-02-11 13:33:00|24938.8|24930.8|24936.8|24928.8|24939.8|24931.8|24936.8|24928.8|9
1644586390000|2022-02-11 13:33:10|24937.3|24929.3|24934.8|24926.8|24937.8|24929.8|24934.8|24926.8|6
1644586400000|2022-02-11 13:33:20|24934.3|24926.3|24933.3|24925.3|24935.8|24927.8|24932.8|24924.8|5
1644586410000|2022-02-11 13:33:30|24932.8|24924.8|24935.3|24927.3|24935.8|24927.8|24932.8|24924.8|7
1644586420000|2022-02-11 13:33:40|24935.8|24927.8|24935.3|24927.3|24936.3|24928.3|24935.3|24927.3|0
1644586430000|2022-02-11 13:33:50|24935.8|24927.8|24934.3|24926.3|24937.3|24929.3|24934.3|24926.3|2
1644586440000|2022-02-11 13:34:00|24935.8|24927.8|24933.8|24925.8|24936.3|24928.3|24933.8|24925.8|3
1644586450000|2022-02-11 13:34:10|24932.8|24924.8|24933.8|24925.8|24933.8|24925.8|24932.8|24924.8|1
1644586460000|2022-02-11 13:34:20|24934.3|24926.3|24933.3|24925.3|24934.3|24926.3|24933.3|24925.3|0
1644586470000|2022-02-11 13:34:30|24932.3|24924.3|24932.3|24924.3|24933.3|24925.3|24932.3|24924.3|5
1644586480000|2022-02-11 13:34:40|24931.8|24923.8|24934.3|24926.3|24934.3|24926.3|24931.3|24923.3|2
1644586490000|2022-02-11 13:34:50|24933.8|24925.8|24934.3|24926.3|24934.8|24926.8|24933.8|24925.8|1
1644586500000|2022-02-11 13:35:00|24934.8|24926.8|24934.8|24926.8|24935.8|24927.8|24934.3|24926.3|5
1644586510000|2022-02-11 13:35:10|24935.3|24927.3|24935.3|24927.3|24937.8|24929.8|24935.3|24927.3|6
1644586520000|2022-02-11 13:35:20|24934.8|24926.8|24935.3|24927.3|24935.3|24927.3|24934.3|24926.3|1
1644586530000|2022-02-11 13:35:30|24934.8|24926.8|24935.3|24927.3|24935.3|24927.3|24934.8|24926.8|1
1644586540000|2022-02-11 13:35:40|24935.8|24927.8|24937.3|24929.3|24937.3|24929.3|24935.3|24927.3|0
1644586550000|2022-02-11 13:35:50|24936.8|24928.8|24935.8|24927.8|24938.3|24930.3|24935.8|24927.8|3
1644586560000|2022-02-11 13:36:00|24935.3|24927.3|24933.3|24925.3|24935.3|24927.3|24932.3|24924.3|0
1644586570000|2022-02-11 13:36:10|24933.8|24925.8|24934.3|24926.3|24934.8|24926.8|24932.8|24924.8|0
1644586580000|2022-02-11 13:36:20|24934.8|24926.8|24936.3|24928.3|24936.3|24928.3|24934.3|24926.3|2
1644586590000|2022-02-11 13:36:30|24935.8|24927.8|24935.3|24927.3|24935.8|24927.8|24935.3|24927.3|2
1644586600000|2022-02-11 13:36:40|24935.8|24927.8|24936.3|24928.3|24936.3|24928.3|24935.8|24927.8|1
1644586610000|2022-02-11 13:36:50|||||||||2
1644586620000|2022-02-11 13:37:00|24936.8|24928.8|24934.8|24926.8|24937.3|24929.3|24934.8|24926.8|6
1644586630000|2022-02-11 13:37:10|24935.3|24927.3|24933.8|24925.8|24935.3|24927.3|24933.8|24925.8|1
1644586640000|2022-02-11 13:37:20|24934.3|24926.3|24934.8|24926.8|24935.3|24927.3|24934.3|24926.3|0
1644586650000|2022-02-11 13:37:30|24935.3|24927.3|24935.3|24927.3|24935.3|24927.3|24933.3|24925.3|2
1644586660000|2022-02-11 13:37:40|24935.8|24927.8|24936.3|24928.3|24936.8|24928.8|24935.8|24927.8|0
1644586670000|2022-02-11 13:37:50|24936.8|24928.8|24937.3|24929.3|24937.3|24929.3|24935.8|24927.8|2
1644586680000|2022-02-11 13:38:00|24936.8|24928.8|24932.3|24924.3|24937.3|24929.3|24931.3|24923.3|24
1644586690000|2022-02-11 13:38:10|24931.8|24923.8|24931.8|24923.8|24932.3|24924.3|24931.8|24923.8|0
1644586700000|2022-02-11 13:38:20|24932.3|24924.3|24931.8|24923.8|24932.8|24924.8|24931.8|24923.8|3
1644586710000|2022-02-11 13:38:30|24930.8|24922.8|24929.8|24921.8|24930.8|24922.8|24929.8|24921.8|8
1644586720000|2022-02-11 13:38:40|24929.3|24921.3|24929.8|24921.8|24929.8|24921.8|24929.3|24921.3|2
1644586730000|2022-02-11 13:38:50|24929.3|24921.3|24928.3|24920.3|24929.3|24921.3|24928.3|24920.3|2
1644586740000|2022-02-11 13:39:00|24927.3|24919.3|24926.3|24918.3|24927.3|24919.3|24924.8|24916.8|15
1644586750000|2022-02-11 13:39:10|24925.3|24917.3|24929.3|24921.3|24929.3|24921.3|24924.8|24916.8|4
1644586760000|2022-02-11 13:39:20|24929.8|24921.8|24929.3|24921.3|24929.8|24921.8|24929.3|24921.3|0
1644586770000|2022-02-11 13:39:30|24928.8|24920.8|24926.3|24918.3|24929.3|24921.3|24926.3|24918.3|13
1644586780000|2022-02-11 13:39:40|24925.8|24917.8|24926.3|24918.3|24927.3|24919.3|24925.8|24917.8|0
1644586790000|2022-02-11 13:39:50|24926.8|24918.8|24928.8|24920.8|24929.3|24921.3|24926.3|24918.3|3
1644586800000|2022-02-11 13:40:00|24929.3|24921.3|24929.3|24921.3|24931.3|24923.3|24928.3|24920.3|7
1644586810000|2022-02-11 13:40:10|24928.8|24920.8|24934.3|24926.3|24934.3|24926.3|24928.8|24920.8|2
1644586820000|2022-02-11 13:40:20|24933.8|24925.8|24935.8|24927.8|24936.3|24928.3|24933.3|24925.3|2
1644586830000|2022-02-11 13:40:30|24936.3|24928.3|24938.3|24930.3|24938.8|24930.8|24936.3|24928.3|7
1644586840000|2022-02-11 13:40:40|24938.8|24930.8|24938.8|24930.8|24939.3|24931.3|24937.3|24929.3|6
1644586850000|2022-02-11 13:40:50|24939.3|24931.3|24939.8|24931.8|24939.8|24931.8|24938.3|24930.3|10
1644586860000|2022-02-11 13:41:00|24941.3|24933.3|24942.3|24934.3|24942.8|24934.8|24939.8|24931.8|13
1644586870000|2022-02-11 13:41:10|24942.8|24934.8|24941.8|24933.8|24943.3|24935.3|24940.8|24932.8|9
1644586880000|2022-02-11 13:41:20|24941.3|24933.3|24941.8|24933.8|24942.3|24934.3|24941.3|24933.3|1
1644586890000|2022-02-11 13:41:30|24942.3|24934.3|24944.8|24936.8|24944.8|24936.8|24942.3|24934.3|3
1644586900000|2022-02-11 13:41:40|24944.3|24936.3|24951.8|24943.8|24951.8|24943.8|24944.3|24936.3|9
1644586910000|2022-02-11 13:41:50|24950.3|24942.3|24951.8|24943.8|24951.8|24943.8|24945.8|24937.8|18
1644586920000|2022-02-11 13:42:00|24951.3|24943.3|24953.8|24945.8|24956.3|24948.3|24950.3|24942.3|15
1644586930000|2022-02-11 13:42:10|24954.3|24946.3|24953.3|24945.3|24954.3|24946.3|24952.3|24944.3|3
1644586940000|2022-02-11 13:42:20|24952.8|24944.8|24956.3|24948.3|24958.3|24950.3|24952.8|24944.8|12
1644586950000|2022-02-11 13:42:30|24954.3|24946.3|24953.3|24945.3|24954.8|24946.8|24952.8|24944.8|10
1644586960000|2022-02-11 13:42:40|24953.8|24945.8|24948.8|24940.8|24954.3|24946.3|24948.3|24940.3|9
1644586970000|2022-02-11 13:42:50|24948.3|24940.3|24947.8|24939.8|24948.8|24940.8|24946.3|24938.3|4
1644586980000|2022-02-11 13:43:00|24948.3|24940.3|24950.3|24942.3|24950.8|24942.8|24947.8|24939.8|3
1644586990000|2022-02-11 13:43:10|24949.8|24941.8|24952.3|24944.3|24952.3|24944.3|24949.8|24941.8|1
1644587000000|2022-02-11 13:43:20|24952.8|24944.8|24950.8|24942.8|24955.8|24947.8|24949.3|24941.3|8
1644587010000|2022-02-11 13:43:30|24950.3|24942.3|24949.3|24941.3|24950.8|24942.8|24946.3|24938.3|6
1644587020000|2022-02-11 13:43:40|24948.8|24940.8|24944.3|24936.3|24948.8|24940.8|24943.8|24935.8|2
1644587030000|2022-02-11 13:43:50|24943.8|24935.8|24936.3|24928.3|24943.8|24935.8|24936.3|24928.3|16
1644587040000|2022-02-11 13:44:00|24937.3|24929.3|24940.3|24932.3|24940.3|24932.3|24934.3|24926.3|12
1644587050000|2022-02-11 13:44:10|24940.8|24932.8|24937.8|24929.8|24940.8|24932.8|24937.8|24929.8|3
1644587060000|2022-02-11 13:44:20|24938.3|24930.3|24936.3|24928.3|24938.8|24930.8|24936.3|24928.3|1
1644587070000|2022-02-11 13:44:30|24935.8|24927.8|24933.8|24925.8|24936.3|24928.3|24933.8|24925.8|2
1644587080000|2022-02-11 13:44:40|24934.3|24926.3|24930.3|24922.3|24934.8|24926.8|24930.3|24922.3|1
1644587090000|2022-02-11 13:44:50|24930.8|24922.8|24931.8|24923.8|24931.8|24923.8|24930.3|24922.3|5
1644587100000|2022-02-11 13:45:00|24932.3|24924.3|24929.3|24921.3|24932.3|24924.3|24928.3|24920.3|19
1644587110000|2022-02-11 13:45:10|24929.8|24921.8|24929.3|24921.3|24931.3|24923.3|24928.8|24920.8|4
1644587120000|2022-02-11 13:45:20|24928.8|24920.8|24923.3|24915.3|24929.3|24921.3|24923.3|24915.3|18
1644587130000|2022-02-11 13:45:30|24922.8|24914.8|24922.3|24914.3|24923.8|24915.8|24921.8|24913.8|7
1644587140000|2022-02-11 13:45:40|24922.8|24914.8|24923.3|24915.3|24924.3|24916.3|24922.8|24914.8|2
1644587150000|2022-02-11 13:45:50|24922.8|24914.8|24920.8|24912.8|24922.8|24914.8|24919.8|24911.8|10
1644587160000|2022-02-11 13:46:00|24920.3|24912.3|24921.3|24913.3|24922.3|24914.3|24919.8|24911.8|3
1644587170000|2022-02-11 13:46:10|24920.3|24912.3|24919.3|24911.3|24920.8|24912.8|24919.3|24911.3|1
1644587180000|2022-02-11 13:46:20|24919.8|24911.8|24920.3|24912.3|24921.3|24913.3|24919.3|24911.3|7
1644587190000|2022-02-11 13:46:30|24919.8|24911.8|24919.3|24911.3|24920.3|24912.3|24918.3|24910.3|5
1644587200000|2022-02-11 13:46:40|24918.8|24910.8|24916.8|24908.8|24919.8|24911.8|24916.3|24908.3|11
1644587210000|2022-02-11 13:46:50|24916.3|24908.3|24915.3|24907.3|24916.3|24908.3|24914.8|24906.8|1
1644587220000|2022-02-11 13:47:00|24915.8|24907.8|24911.3|24903.3|24915.8|24907.8|24911.3|24903.3|14
1644587230000|2022-02-11 13:47:10|24911.8|24903.8|24911.3|24903.3|24912.3|24904.3|24910.8|24902.8|3
1644587240000|2022-02-11 13:47:20|24911.8|24903.8|24915.3|24907.3|24917.3|24909.3|24911.8|24903.8|4
1644587250000|2022-02-11 13:47:30|24915.8|24907.8|24918.3|24910.3|24918.3|24910.3|24915.3|24907.3|5
1644587260000|2022-02-11 13:47:40|24917.8|24909.8|24918.3|24910.3|24919.8|24911.8|24917.3|24909.3|7
1644587270000|2022-02-11 13:47:50|24918.8|24910.8|24915.3|24907.3|24918.8|24910.8|24915.3|24907.3|3
1644587280000|2022-02-11 13:48:00|24915.8|24907.8|24917.8|24909.8|24918.3|24910.3|24915.8|24907.8|3
1644587290000|2022-02-11 13:48:10|24918.3|24910.3|24919.8|24911.8|24919.8|24911.8|24918.3|24910.3|1
1644587300000|2022-02-11 13:48:20|24920.8|24912.8|24920.3|24912.3|24921.8|24913.8|24920.3|24912.3|9
1644587310000|2022-02-11 13:48:30|24920.8|24912.8|24920.3|24912.3|24921.8|24913.8|24920.3|24912.3|3
1644587320000|2022-02-11 13:48:40|24920.8|24912.8|24923.3|24915.3|24923.8|24915.8|24920.8|24912.8|0
1644587330000|2022-02-11 13:48:50|24923.8|24915.8|24927.3|24919.3|24927.8|24919.8|24922.3|24914.3|5
1644587340000|2022-02-11 13:49:00|24927.8|24919.8|24932.8|24924.8|24933.3|24925.3|24927.8|24919.8|12
1644587350000|2022-02-11 13:49:10|24932.3|24924.3|24934.3|24926.3|24934.3|24926.3|24930.8|24922.8|4
1644587360000|2022-02-11 13:49:20|24934.8|24926.8|24938.8|24930.8|24939.3|24931.3|24933.8|24925.8|11
1644587370000|2022-02-11 13:49:30|24938.3|24930.3|24938.3|24930.3|24938.3|24930.3|24935.3|24927.3|9
1644587380000|2022-02-11 13:49:40|24938.8|24930.8|24939.8|24931.8|24939.8|24931.8|24938.3|24930.3|0
1644587390000|2022-02-11 13:49:50|24940.3|24932.3|24941.3|24933.3|24941.8|24933.8|24937.8|24929.8|14
1644587400000|2022-02-11 13:50:00|24940.8|24932.8|24938.3|24930.3|24941.3|24933.3|24937.8|24929.8|4
1644587410000|2022-02-11 13:50:10|24937.3|24929.3|24937.3|24929.3|24937.8|24929.8|24935.8|24927.8|7
1644587420000|2022-02-11 13:50:20|24936.3|24928.3|24930.3|24922.3|24936.3|24928.3|24930.3|24922.3|4
1644587430000|2022-02-11 13:50:30|24929.8|24921.8|24930.3|24922.3|24930.3|24922.3|24927.8|24919.8|3
1644587440000|2022-02-11 13:50:40|24930.8|24922.8|24932.8|24924.8|24932.8|24924.8|24930.8|24922.8|3
1644587450000|2022-02-11 13:50:50|24933.3|24925.3|24930.3|24922.3|24933.8|24925.8|24929.8|24921.8|7
1644587460000|2022-02-11 13:51:00|24930.8|24922.8|24936.8|24928.8|24936.8|24928.8|24930.3|24922.3|3
1644587470000|2022-02-11 13:51:10|24936.3|24928.3|24937.8|24929.8|24937.8|24929.8|24936.3|24928.3|2
1644587480000|2022-02-11 13:51:20|24938.3|24930.3|24938.3|24930.3|24938.8|24930.8|24937.3|24929.3|0
1644587490000|2022-02-11 13:51:30|24938.8|24930.8|24942.3|24934.3|24943.8|24935.8|24938.8|24930.8|5
1644587500000|2022-02-11 13:51:40|24941.8|24933.8|24942.8|24934.8|24942.8|24934.8|24940.3|24932.3|1
1644587510000|2022-02-11 13:51:50|24943.3|24935.3|24940.8|24932.8|24943.8|24935.8|24940.3|24932.3|0
1644587520000|2022-02-11 13:52:00|24940.3|24932.3|24938.8|24930.8|24941.8|24933.8|24936.8|24928.8|5
1644587530000|2022-02-11 13:52:10|24939.3|24931.3|24939.8|24931.8|24939.8|24931.8|24938.8|24930.8|0
1644587540000|2022-02-11 13:52:20|24939.3|24931.3|24938.8|24930.8|24941.8|24933.8|24938.8|24930.8|3
1644587550000|2022-02-11 13:52:30|24939.3|24931.3|24939.3|24931.3|24939.3|24931.3|24938.8|24930.8|1
1644587560000|2022-02-11 13:52:40|24939.8|24931.8|24936.3|24928.3|24939.8|24931.8|24936.3|24928.3|4
1644587570000|2022-02-11 13:52:50|24935.8|24927.8|24935.8|24927.8|24938.3|24930.3|24934.3|24926.3|8
1644587580000|2022-02-11 13:53:00|24935.3|24927.3|24933.3|24925.3|24936.3|24928.3|24932.8|24924.8|4
1644587590000|2022-02-11 13:53:10|24932.8|24924.8|24932.8|24924.8|24933.3|24925.3|24931.8|24923.8|1
1644587600000|2022-02-11 13:53:20|24932.3|24924.3|24931.8|24923.8|24932.8|24924.8|24930.3|24922.3|13
1644587610000|2022-02-11 13:53:30|24932.3|24924.3|24932.3|24924.3|24932.3|24924.3|24931.3|24923.3|1
1644587620000|2022-02-11 13:53:40|24931.8|24923.8|24930.3|24922.3|24932.3|24924.3|24929.8|24921.8|5
1644587630000|2022-02-11 13:53:50|24930.8|24922.8|24932.3|24924.3|24932.3|24924.3|24930.8|24922.8|0
1644587640000|2022-02-11 13:54:00|24931.8|24923.8|24932.3|24924.3|24932.3|24924.3|24930.3|24922.3|0
1644587650000|2022-02-11 13:54:10|24931.8|24923.8|24932.3|24924.3|24932.3|24924.3|24931.8|24923.8|1
1644587660000|2022-02-11 13:54:20|24931.8|24923.8|24933.8|24925.8|24934.3|24926.3|24931.8|24923.8|2
1644587670000|2022-02-11 13:54:30|24934.3|24926.3|24936.3|24928.3|24937.3|24929.3|24934.3|24926.3|1
1644587680000|2022-02-11 13:54:40|24936.8|24928.8|24935.8|24927.8|24936.8|24928.8|24935.3|24927.3|1
1644587690000|2022-02-11 13:54:50|24936.3|24928.3|24936.3|24928.3|24937.3|24929.3|24936.3|24928.3|1
1644587700000|2022-02-11 13:55:00|24936.8|24928.8|24937.3|24929.3|24937.8|24929.8|24936.3|24928.3|3
1644587710000|2022-02-11 13:55:10|24937.8|24929.8|24937.8|24929.8|24937.8|24929.8|24936.8|24928.8|0
1644587720000|2022-02-11 13:55:20|24937.3|24929.3|24937.3|24929.3|24937.8|24929.8|24936.3|24928.3|2
1644587730000|2022-02-11 13:55:30|24936.8|24928.8|24935.3|24927.3|24939.3|24931.3|24935.3|24927.3|3
1644587740000|2022-02-11 13:55:40|24934.8|24926.8|24933.3|24925.3|24934.8|24926.8|24933.3|24925.3|0
1644587750000|2022-02-11 13:55:50|24933.8|24925.8|24934.3|24926.3|24934.8|24926.8|24933.8|24925.8|0
1644587760000|2022-02-11 13:56:00|24932.3|24924.3|24926.3|24918.3|24932.3|24924.3|24926.3|24918.3|24
1644587770000|2022-02-11 13:56:10|24925.3|24917.3|24924.8|24916.8|24925.8|24917.8|24923.8|24915.8|5
1644587780000|2022-02-11 13:56:20|24925.8|24917.8|24929.8|24921.8|24930.3|24922.3|24925.8|24917.8|4
1644587790000|2022-02-11 13:56:30|24929.3|24921.3|24930.3|24922.3|24930.8|24922.8|24927.3|24919.3|0
1644587800000|2022-02-11 13:56:40|24930.8|24922.8|24930.3|24922.3|24932.8|24924.8|24930.3|24922.3|3
1644587810000|2022-02-11 13:56:50|24929.8|24921.8|24930.3|24922.3|24930.8|24922.8|24928.8|24920.8|1
1644587820000|2022-02-11 13:57:00|24929.8|24921.8|24931.8|24923.8|24932.3|24924.3|24929.8|24921.8|6
1644587830000|2022-02-11 13:57:10|24932.3|24924.3|24932.3|24924.3|24932.3|24924.3|24932.3|24924.3|0
1644587840000|2022-02-11 13:57:20|24931.8|24923.8|24928.3|24920.3|24931.8|24923.8|24928.3|24920.3|2
1644587850000|2022-02-11 13:57:30|24927.8|24919.8|24925.3|24917.3|24927.8|24919.8|24925.3|24917.3|4
1644587860000|2022-02-11 13:57:40|24925.8|24917.8|24926.3|24918.3|24926.3|24918.3|24924.3|24916.3|11
1644587870000|2022-02-11 13:57:50|24925.8|24917.8|24927.3|24919.3|24927.3|24919.3|24924.8|24916.8|2
1644587880000|2022-02-11 13:58:00|24926.8|24918.8|24929.8|24921.8|24929.8|24921.8|24926.8|24918.8|3
1644587890000|2022-02-11 13:58:10|24930.3|24922.3|24929.8|24921.8|24931.8|24923.8|24929.8|24921.8|3
1644587900000|2022-02-11 13:58:20|24930.3|24922.3|24932.3|24924.3|24932.3|24924.3|24928.8|24920.8|7
1644587910000|2022-02-11 13:58:30|24931.8|24923.8|24929.3|24921.3|24931.8|24923.8|24928.8|24920.8|4
1644587920000|2022-02-11 13:58:40|24926.8|24918.8|24923.3|24915.3|24927.8|24919.8|24922.8|24914.8|8
1644587930000|2022-02-11 13:58:50|24922.8|24914.8|24923.3|24915.3|24923.3|24915.3|24922.3|24914.3|6
1644587940000|2022-02-11 13:59:00|24924.3|24916.3|24924.8|24916.8|24925.8|24917.8|24923.8|24915.8|1
1644587950000|2022-02-11 13:59:10|24924.3|24916.3|24923.8|24915.8|24926.3|24918.3|24923.3|24915.3|6
1644587960000|2022-02-11 13:59:20|24924.3|24916.3|24923.8|24915.8|24924.8|24916.8|24923.8|24915.8|1
1644587970000|2022-02-11 13:59:30|24924.3|24916.3|24924.8|24916.8|24924.8|24916.8|24923.8|24915.8|1
1644587980000|2022-02-11 13:59:40|24921.8|24913.8|24920.8|24912.8|24922.8|24914.8|24920.3|24912.3|7
1644587990000|2022-02-11 13:59:50|24921.3|24913.3|24922.3|24914.3|24924.3|24916.3|24921.3|24913.3|6
1644588000000|2022-02-11 14:00:00|24921.8|24913.8|24924.3|24916.3|24924.3|24916.3|24921.8|24913.8|6
1644588010000|2022-02-11 14:00:10|24923.8|24915.8|24924.8|24916.8|24926.3|24918.3|24923.8|24915.8|5
1644588020000|2022-02-11 14:00:20|24925.3|24917.3|24926.8|24918.8|24926.8|24918.8|24924.8|24916.8|1
1644588030000|2022-02-11 14:00:30|24926.3|24918.3|24929.3|24921.3|24929.3|24921.3|24926.3|24918.3|0
1644588040000|2022-02-11 14:00:40|24930.3|24922.3|24931.3|24923.3|24931.8|24923.8|24930.3|24922.3|5
1644588050000|2022-02-11 14:00:50|24930.8|24922.8|24921.8|24913.8|24930.8|24922.8|24921.8|24913.8|30
1644588060000|2022-02-11 14:01:00|24921.3|24913.3|24917.8|24909.8|24921.8|24913.8|24917.8|24909.8|57
1644588070000|2022-02-11 14:01:10|24918.3|24910.3|24919.8|24911.8|24920.8|24912.8|24917.8|24909.8|5
1644588080000|2022-02-11 14:01:20|24920.3|24912.3|24921.8|24913.8|24922.3|24914.3|24919.8|24911.8|0
1644588090000|2022-02-11 14:01:30|24922.3|24914.3|24919.8|24911.8|24922.3|24914.3|24919.8|24911.8|2
1644588100000|2022-02-11 14:01:40|24919.3|24911.3|24915.8|24907.8|24919.3|24911.3|24915.8|24907.8|6
1644588110000|2022-02-11 14:01:50|24916.3|24908.3|24918.8|24910.8|24919.8|24911.8|24916.3|24908.3|5
1644588120000|2022-02-11 14:02:00|24919.3|24911.3|24919.8|24911.8|24920.3|24912.3|24918.8|24910.8|5
1644588130000|2022-02-11 14:02:10|24920.3|24912.3|24916.8|24908.8|24920.3|24912.3|24915.8|24907.8|4
1644588140000|2022-02-11 14:02:20|24916.3|24908.3|24916.3|24908.3|24917.3|24909.3|24916.3|24908.3|0
1644588150000|2022-02-11 14:02:30|24915.8|24907.8|24914.8|24906.8|24916.8|24908.8|24914.8|24906.8|8
1644588160000|2022-02-11 14:02:40|24915.3|24907.3|24915.3|24907.3|24915.8|24907.8|24913.8|24905.8|7
1644588170000|2022-02-11 14:02:50|24914.8|24906.8|24911.8|24903.8|24914.8|24906.8|24911.8|24903.8|9
1644588180000|2022-02-11 14:03:00|24912.3|24904.3|24912.8|24904.8|24913.3|24905.3|24911.8|24903.8|2
1644588190000|2022-02-11 14:03:10|24912.3|24904.3|24913.8|24905.8|24913.8|24905.8|24911.8|24903.8|1
1644588200000|2022-02-11 14:03:20|24913.3|24905.3|24913.3|24905.3|24913.3|24905.3|24911.8|24903.8|3
1644588210000|2022-02-11 14:03:30|24912.8|24904.8|24915.3|24907.3|24915.3|24907.3|24912.8|24904.8|2
1644588220000|2022-02-11 14:03:40|24915.8|24907.8|24916.8|24908.8|24916.8|24908.8|24915.8|24907.8|2
1644588230000|2022-02-11 14:03:50|24917.8|24909.8|24919.3|24911.3|24919.8|24911.8|24917.8|24909.8|14
1644588240000|2022-02-11 14:04:00|24918.8|24910.8|24918.8|24910.8|24919.8|24911.8|24918.8|24910.8|3
1644588250000|2022-02-11 14:04:10|24919.3|24911.3|24918.3|24910.3|24919.8|24911.8|24916.8|24908.8|4
1644588260000|2022-02-11 14:04:20|24918.8|24910.8|24918.3|24910.3|24919.8|24911.8|24917.3|24909.3|4
1644588270000|2022-02-11 14:04:30|24917.8|24909.8|24917.3|24909.3|24917.8|24909.8|24916.8|24908.8|3
1644588280000|2022-02-11 14:04:40|24917.8|24909.8|24923.8|24915.8|24924.3|24916.3|24917.3|24909.3|5
1644588290000|2022-02-11 14:04:50|24923.3|24915.3|24926.3|24918.3|24926.8|24918.8|24923.3|24915.3|4
1644588300000|2022-02-11 14:05:00|24925.8|24917.8|24919.8|24911.8|24925.8|24917.8|24919.3|24911.3|11
1644588310000|2022-02-11 14:05:10|24919.3|24911.3|24922.3|24914.3|24922.8|24914.8|24919.3|24911.3|1
1644588320000|2022-02-11 14:05:20|24921.8|24913.8|24917.8|24909.8|24921.8|24913.8|24917.8|24909.8|8
1644588330000|2022-02-11 14:05:30|24918.3|24910.3|24915.3|24907.3|24918.3|24910.3|24911.8|24903.8|9
1644588340000|2022-02-11 14:05:40|24915.8|24907.8|24915.3|24907.3|24916.3|24908.3|24914.3|24906.3|2
1644588350000|2022-02-11 14:05:50|24914.8|24906.8|24914.3|24906.3|24915.3|24907.3|24913.8|24905.8|0
1644588360000|2022-02-11 14:06:00|24914.8|24906.8|24918.3|24910.3|24918.3|24910.3|24914.8|24906.8|5
1644588370000|2022-02-11 14:06:10|24918.8|24910.8|24918.8|24910.8|24919.3|24911.3|24918.3|24910.3|3
1644588380000|2022-02-11 14:06:20|24918.3|24910.3|24916.3|24908.3|24918.3|24910.3|24914.8|24906.8|3
1644588390000|2022-02-11 14:06:30|24915.8|24907.8|24913.3|24905.3|24915.8|24907.8|24912.8|24904.8|5
1644588400000|2022-02-11 14:06:40|24913.8|24905.8|24915.3|24907.3|24916.3|24908.3|24913.3|24905.3|1
1644588410000|2022-02-11 14:06:50|24915.8|24907.8|24916.3|24908.3|24916.8|24908.8|24915.8|24907.8|0
1644588420000|2022-02-11 14:07:00|24916.8|24908.8|24912.3|24904.3|24918.3|24910.3|24912.3|24904.3|7
1644588430000|2022-02-11 14:07:10|24912.8|24904.8|24914.3|24906.3|24914.3|24906.3|24912.8|24904.8|1
1644588440000|2022-02-11 14:07:20|24913.8|24905.8|24914.3|24906.3|24914.8|24906.8|24913.3|24905.3|2
1644588450000|2022-02-11 14:07:30|24914.8|24906.8|24912.3|24904.3|24914.8|24906.8|24911.8|24903.8|3
1644588460000|2022-02-11 14:07:40|24911.8|24903.8|24909.3|24901.3|24911.8|24903.8|24908.8|24900.8|33
1644588470000|2022-02-11 14:07:50|24908.8|24900.8|24905.3|24897.3|24908.8|24900.8|24904.8|24896.8|13
1644588480000|2022-02-11 14:08:00|24904.8|24896.8|24904.3|24896.3|24905.3|24897.3|24902.8|24894.8|18
1644588490000|2022-02-11 14:08:10|24903.8|24895.8|24903.3|24895.3|24903.8|24895.8|24902.8|24894.8|8
1644588500000|2022-02-11 14:08:20|24903.8|24895.8|24905.8|24897.8|24905.8|24897.8|24903.8|24895.8|4
1644588510000|2022-02-11 14:08:30|24906.3|24898.3|24908.3|24900.3|24908.3|24900.3|24906.3|24898.3|10
1644588520000|2022-02-11 14:08:40|24907.8|24899.8|24910.3|24902.3|24910.3|24902.3|24907.8|24899.8|2
1644588530000|2022-02-11 14:08:50|24910.8|24902.8|24910.3|24902.3|24912.3|24904.3|24909.3|24901.3|7
1644588540000|2022-02-11 14:09:00|24909.8|24901.8|24909.3|24901.3|24909.8|24901.8|24907.8|24899.8|4
1644588550000|2022-02-11 14:09:10|24909.8|24901.8|24911.3|24903.3|24911.8|24903.8|24909.8|24901.8|0
1644588560000|2022-02-11 14:09:20|24910.8|24902.8|24909.3|24901.3|24911.3|24903.3|24909.3|24901.3|1
1644588570000|2022-02-11 14:09:30|24908.8|24900.8|24907.8|24899.8|24908.8|24900.8|24905.8|24897.8|7
1644588580000|2022-02-11 14:09:40|24906.8|24898.8|24905.3|24897.3|24906.8|24898.8|24904.8|24896.8|1
1644588590000|2022-02-11 14:09:50|24905.8|24897.8|24904.3|24896.3|24906.3|24898.3|24903.3|24895.3|0
1644588600000|2022-02-11 14:10:00|24904.8|24896.8|24903.3|24895.3|24904.8|24896.8|24902.3|24894.3|7
1644588610000|2022-02-11 14:10:10|24903.8|24895.8|24902.3|24894.3|24905.3|24897.3|24902.3|24894.3|2
1644588620000|2022-02-11 14:10:20|24902.8|24894.8|24902.3|24894.3|24903.8|24895.8|24902.3|24894.3|4
1644588630000|2022-02-11 14:10:30|24902.8|24894.8|24902.8|24894.8|24903.8|24895.8|24902.3|24894.3|1
1644588640000|2022-02-11 14:10:40|24901.8|24893.8|24902.3|24894.3|24903.3|24895.3|24900.8|24892.8|10
1644588650000|2022-02-11 14:10:50|24902.8|24894.8|24906.3|24898.3|24906.8|24898.8|24902.8|24894.8|4
1644588660000|2022-02-11 14:11:00|24906.8|24898.8|24907.3|24899.3|24907.8|24899.8|24905.8|24897.8|4
1644588670000|2022-02-11 14:11:10|24907.8|24899.8|24906.3|24898.3|24908.8|24900.8|24905.8|24897.8|2
1644588680000|2022-02-11 14:11:20|24905.8|24897.8|24906.8|24898.8|24906.8|24898.8|24905.3|24897.3|3
1644588690000|2022-02-11 14:11:30|24906.3|24898.3|24907.3|24899.3|24907.8|24899.8|24905.8|24897.8|1
1644588700000|2022-02-11 14:11:40|24907.8|24899.8|24911.3|24903.3|24911.3|24903.3|24907.8|24899.8|0
1644588710000|2022-02-11 14:11:50|24910.8|24902.8|24908.8|24900.8|24911.8|24903.8|24908.8|24900.8|7
1644588720000|2022-02-11 14:12:00|24909.3|24901.3|24910.3|24902.3|24910.3|24902.3|24909.3|24901.3|11
1644588730000|2022-02-11 14:12:10|24909.8|24901.8|24907.8|24899.8|24909.8|24901.8|24907.8|24899.8|1
1644588740000|2022-02-11 14:12:20|24907.3|24899.3|24907.8|24899.8|24908.3|24900.3|24906.8|24898.8|3
1644588750000|2022-02-11 14:12:30|24907.3|24899.3|24902.3|24894.3|24907.3|24899.3|24902.3|24894.3|5
1644588760000|2022-02-11 14:12:40|24902.8|24894.8|24901.3|24893.3|24903.8|24895.8|24901.3|24893.3|1
1644588770000|2022-02-11 14:12:50|24898.3|24890.3|24896.8|24888.8|24898.8|24890.8|24896.3|24888.3|34
1644588780000|2022-02-11 14:13:00|24895.8|24887.8|24897.3|24889.3|24897.8|24889.8|24895.8|24887.8|12
1644588790000|2022-02-11 14:13:10|24896.8|24888.8|24894.3|24886.3|24896.8|24888.8|24893.8|24885.8|3
1644588800000|2022-02-11 14:13:20|24894.8|24886.8|24895.3|24887.3|24895.8|24887.8|24894.8|24886.8|2
1644588810000|2022-02-11 14:13:30|24894.8|24886.8|24891.3|24883.3|24894.8|24886.8|24891.3|24883.3|17
1644588820000|2022-02-11 14:13:40|24891.8|24883.8|24895.3|24887.3|24895.3|24887.3|24890.8|24882.8|23
1644588830000|2022-02-11 14:13:50|24894.8|24886.8|24896.3|24888.3|24896.8|24888.8|24894.8|24886.8|3
1644588840000|2022-02-11 14:14:00|24895.8|24887.8|24897.3|24889.3|24897.3|24889.3|24894.8|24886.8|4
1644588850000|2022-02-11 14:14:10|24896.8|24888.8|24897.3|24889.3|24898.3|24890.3|24896.8|24888.8|2
1644588860000|2022-02-11 14:14:20|24897.8|24889.8|24897.8|24889.8|24897.8|24889.8|24895.3|24887.3|1
1644588870000|2022-02-11 14:14:30|24897.3|24889.3|24895.8|24887.8|24897.3|24889.3|24895.3|24887.3|6
1644588880000|2022-02-11 14:14:40|24896.3|24888.3|24895.3|24887.3|24896.3|24888.3|24895.3|24887.3|1
1644588890000|2022-02-11 14:14:50|24894.8|24886.8|24893.3|24885.3|24895.3|24887.3|24892.3|24884.3|9
1644588900000|2022-02-11 14:15:00|24893.8|24885.8|24893.3|24885.3|24894.3|24886.3|24891.3|24883.3|4
1644588910000|2022-02-11 14:15:10|24893.8|24885.8|24893.8|24885.8|24894.8|24886.8|24893.3|24885.3|0
1644588920000|2022-02-11 14:15:20|24894.3|24886.3|24893.8|24885.8|24894.3|24886.3|24893.8|24885.8|0
1644588930000|2022-02-11 14:15:30|24893.3|24885.3|24893.3|24885.3|24894.3|24886.3|24893.3|24885.3|1
1644588940000|2022-02-11 14:15:40|24893.8|24885.8|24895.3|24887.3|24895.3|24887.3|24893.3|24885.3|0
1644588950000|2022-02-11 14:15:50|24894.8|24886.8|24894.3|24886.3|24894.8|24886.8|24893.3|24885.3|0
1644588960000|2022-02-11 14:16:00|24893.8|24885.8|24895.3|24887.3|24895.3|24887.3|24893.3|24885.3|2
1644588970000|2022-02-11 14:16:10|24895.8|24887.8|24897.3|24889.3|24897.3|24889.3|24895.8|24887.8|3
1644588980000|2022-02-11 14:16:20|24896.8|24888.8|24899.8|24891.8|24900.3|24892.3|24896.8|24888.8|4
1644588990000|2022-02-11 14:16:30|24900.3|24892.3|24900.3|24892.3|24901.8|24893.8|24899.3|24891.3|13
1644589000000|2022-02-11 14:16:40|24900.8|24892.8|24899.3|24891.3|24900.8|24892.8|24898.3|24890.3|2
1644589010000|2022-02-11 14:16:50|24899.8|24891.8|24901.3|24893.3|24901.3|24893.3|24899.8|24891.8|2
1644589020000|2022-02-11 14:17:00|24900.8|24892.8|24903.3|24895.3|24903.3|24895.3|24900.3|24892.3|2
1644589030000|2022-02-11 14:17:10|24902.8|24894.8|24901.3|24893.3|24903.3|24895.3|24901.3|24893.3|4
1644589040000|2022-02-11 14:17:20|24900.8|24892.8|24901.3|24893.3|24901.3|24893.3|24898.8|24890.8|3
1644589050000|2022-02-11 14:17:30|24901.8|24893.8|24898.8|24890.8|24901.8|24893.8|24898.8|24890.8|5
1644589060000|2022-02-11 14:17:40|24899.3|24891.3|24898.8|24890.8|24900.3|24892.3|24898.3|24890.3|2
1644589070000|2022-02-11 14:17:50|24899.3|24891.3|24899.3|24891.3|24899.8|24891.8|24898.8|24890.8|1
1644589080000|2022-02-11 14:18:00|24899.8|24891.8|24899.3|24891.3|24899.8|24891.8|24898.8|24890.8|0
1644589090000|2022-02-11 14:18:10|24898.8|24890.8|24898.3|24890.3|24899.3|24891.3|24896.8|24888.8|1
1644589100000|2022-02-11 14:18:20|24898.8|24890.8|24899.3|24891.3|24899.3|24891.3|24898.8|24890.8|1
1644589110000|2022-02-11 14:18:30|24898.8|24890.8|24898.8|24890.8|24899.3|24891.3|24898.8|24890.8|2
1644589120000|2022-02-11 14:18:40|24898.3|24890.3|24897.3|24889.3|24898.3|24890.3|24896.8|24888.8|1
1644589130000|2022-02-11 14:18:50|24897.8|24889.8|24898.8|24890.8|24899.3|24891.3|24897.8|24889.8|1
1644589140000|2022-02-11 14:19:00|24899.3|24891.3|24898.8|24890.8|24899.3|24891.3|24898.8|24890.8|1
1644589150000|2022-02-11 14:19:10|24899.3|24891.3|24899.8|24891.8|24899.8|24891.8|24899.3|24891.3|1
1644589160000|2022-02-11 14:19:20|24900.3|24892.3|24900.3|24892.3|24900.8|24892.8|24900.3|24892.3|3
1644589170000|2022-02-11 14:19:30|24900.8|24892.8|24900.3|24892.3|24900.8|24892.8|24899.8|24891.8|2
1644589180000|2022-02-11 14:19:40|24900.8|24892.8|24899.8|24891.8|24901.3|24893.3|24899.8|24891.8|4
1644589190000|2022-02-11 14:19:50|24898.8|24890.8|24897.8|24889.8|24898.8|24890.8|24897.8|24889.8|2
1644589200000|2022-02-11 14:20:00|24898.3|24890.3|24898.8|24890.8|24900.3|24892.3|24897.3|24889.3|11
1644589210000|2022-02-11 14:20:10|24898.3|24890.3|24895.8|24887.8|24898.3|24890.3|24895.8|24887.8|1
1644589220000|2022-02-11 14:20:20|24896.3|24888.3|24897.3|24889.3|24897.3|24889.3|24894.3|24886.3|3
1644589230000|2022-02-11 14:20:30|24897.8|24889.8|24895.3|24887.3|24897.8|24889.8|24893.8|24885.8|17
1644589240000|2022-02-11 14:20:40|24893.3|24885.3|24890.3|24882.3|24893.8|24885.8|24889.8|24881.8|32
1644589250000|2022-02-11 14:20:50|24890.8|24882.8|24889.3|24881.3|24890.8|24882.8|24889.3|24881.3|3
1644589260000|2022-02-11 14:21:00|24888.8|24880.8|24891.3|24883.3|24892.8|24884.8|24888.8|24880.8|4
1644589270000|2022-02-11 14:21:10|24891.8|24883.8|24890.3|24882.3|24892.3|24884.3|24890.3|24882.3|4
1644589280000|2022-02-11 14:21:20|24890.8|24882.8|24889.3|24881.3|24891.3|24883.3|24889.3|24881.3|0
1644589290000|2022-02-11 14:21:30|24889.8|24881.8|24889.8|24881.8|24891.3|24883.3|24889.3|24881.3|2
1644589300000|2022-02-11 14:21:40|24890.3|24882.3|24891.3|24883.3|24892.3|24884.3|24890.3|24882.3|1
1644589310000|2022-02-11 14:21:50|24891.8|24883.8|24894.3|24886.3|24894.3|24886.3|24891.3|24883.3|2
1644589320000|2022-02-11 14:22:00|24894.8|24886.8|24895.3|24887.3|24896.3|24888.3|24894.3|24886.3|4
1644589330000|2022-02-11 14:22:10|24895.8|24887.8|24895.8|24887.8|24896.8|24888.8|24895.3|24887.3|0
1644589340000|2022-02-11 14:22:20|24895.3|24887.3|24896.8|24888.8|24897.3|24889.3|24895.3|24887.3|0
1644589350000|2022-02-11 14:22:30|24897.8|24889.8|24898.3|24890.3|24899.3|24891.3|24897.3|24889.3|4
1644589360000|2022-02-11 14:22:40|24897.3|24889.3|24895.3|24887.3|24897.8|24889.8|24895.3|24887.3|1
1644589370000|2022-02-11 14:22:50|24895.8|24887.8|24896.3|24888.3|24896.8|24888.8|24895.3|24887.3|0
1644589380000|2022-02-11 14:23:00|24895.3|24887.3|24893.8|24885.8|24895.8|24887.8|24893.3|24885.3|1
1644589390000|2022-02-11 14:23:10|24894.3|24886.3|24892.8|24884.8|24894.3|24886.3|24892.8|24884.8|0
1644589410000|2022-02-11 14:23:30|24893.3|24885.3|24894.3|24886.3|24894.3|24886.3|24892.3|24884.3|1
1644589420000|2022-02-11 14:23:40|24894.8|24886.8|24896.3|24888.3|24896.3|24888.3|24894.8|24886.8|2
1644589430000|2022-02-11 14:23:50|24895.8|24887.8|24894.8|24886.8|24896.3|24888.3|24894.3|24886.3|3
1644589440000|2022-02-11 14:24:00|24895.3|24887.3|24894.3|24886.3|24895.3|24887.3|24893.8|24885.8|1
1644589450000|2022-02-11 14:24:10|24892.8|24884.8|24892.3|24884.3|24892.8|24884.8|24892.3|24884.3|3
1644589460000|2022-02-11 14:24:20|24891.8|24883.8|24890.3|24882.3|24891.8|24883.8|24890.3|24882.3|0
1644589470000|2022-02-11 14:24:30|24890.8|24882.8|24890.8|24882.8|24891.8|24883.8|24890.3|24882.3|0
1644589480000|2022-02-11 14:24:40|24890.3|24882.3|24887.8|24879.8|24890.8|24882.8|24887.8|24879.8|6
1644589490000|2022-02-11 14:24:50|24888.3|24880.3|24889.3|24881.3|24889.3|24881.3|24888.3|24880.3|1
1644589500000|2022-02-11 14:25:00|24888.8|24880.8|24890.3|24882.3|24891.3|24883.3|24888.8|24880.8|5
1644589510000|2022-02-11 14:25:10|24889.8|24881.8|24888.8|24880.8|24890.3|24882.3|24888.8|24880.8|2
1644589520000|2022-02-11 14:25:20|24888.3|24880.3|24894.3|24886.3|24894.3|24886.3|24888.3|24880.3|5
1644589530000|2022-02-11 14:25:30|24893.8|24885.8|24890.8|24882.8|24894.3|24886.3|24890.8|24882.8|2
1644589540000|2022-02-11 14:25:40|24890.3|24882.3|24891.8|24883.8|24891.8|24883.8|24890.3|24882.3|0
1644589550000|2022-02-11 14:25:50|24892.3|24884.3|24893.3|24885.3|24893.8|24885.8|24891.3|24883.3|0
1644589560000|2022-02-11 14:26:00|24893.8|24885.8|24894.8|24886.8|24894.8|24886.8|24893.3|24885.3|3
1644589570000|2022-02-11 14:26:10|24895.3|24887.3|24893.3|24885.3|24895.3|24887.3|24892.8|24884.8|2
1644589580000|2022-02-11 14:26:20|24893.8|24885.8|24897.8|24889.8|24897.8|24889.8|24893.3|24885.3|6
1644589590000|2022-02-11 14:26:30|24898.3|24890.3|24897.3|24889.3|24898.8|24890.8|24896.8|24888.8|2
1644589600000|2022-02-11 14:26:40|24897.8|24889.8|24894.8|24886.8|24899.3|24891.3|24894.8|24886.8|11
1644589610000|2022-02-11 14:26:50|24894.3|24886.3|24893.8|24885.8|24894.3|24886.3|24892.8|24884.8|0
1644589620000|2022-02-11 14:27:00|24894.8|24886.8|24897.3|24889.3|24897.8|24889.8|24894.8|24886.8|4
1644589630000|2022-02-11 14:27:10|24896.8|24888.8|24891.3|24883.3|24897.3|24889.3|24891.3|24883.3|1
1644589640000|2022-02-11 14:27:20|24891.8|24883.8|24894.3|24886.3|24894.3|24886.3|24891.3|24883.3|0
1644589650000|2022-02-11 14:27:30|24894.8|24886.8|24897.8|24889.8|24897.8|24889.8|24894.8|24886.8|1
1644589660000|2022-02-11 14:27:40|24898.3|24890.3|24898.3|24890.3|24899.8|24891.8|24897.8|24889.8|4
1644589670000|2022-02-11 14:27:50|24898.8|24890.8|24901.3|24893.3|24901.3|24893.3|24897.8|24889.8|2
1644589680000|2022-02-11 14:28:00|24900.8|24892.8|24899.8|24891.8|24901.3|24893.3|24898.8|24890.8|5
1644589690000|2022-02-11 14:28:10|24900.3|24892.3|24899.3|24891.3|24901.3|24893.3|24899.3|24891.3|2
1644589700000|2022-02-11 14:28:20|24899.8|24891.8|24898.8|24890.8|24900.3|24892.3|24898.3|24890.3|4
1644589710000|2022-02-11 14:28:30|24899.3|24891.3|24900.3|24892.3|24900.3|24892.3|24898.8|24890.8|2
1644589720000|2022-02-11 14:28:40|24899.8|24891.8|24899.3|24891.3|24900.3|24892.3|24899.3|24891.3|4
1644589730000|2022-02-11 14:28:50|24899.8|24891.8|24900.3|24892.3|24900.8|24892.8|24899.3|24891.3|1
1644589740000|2022-02-11 14:29:00|24900.8|24892.8|24898.3|24890.3|24900.8|24892.8|24897.3|24889.3|12
1644589750000|2022-02-11 14:29:10|24898.8|24890.8|24899.8|24891.8|24899.8|24891.8|24898.8|24890.8|7
1644589760000|2022-02-11 14:29:20|24899.3|24891.3|24899.8|24891.8|24900.8|24892.8|24899.3|24891.3|13
1644589770000|2022-02-11 14:29:30|24898.8|24890.8|24900.8|24892.8|24900.8|24892.8|24898.8|24890.8|7
1644589780000|2022-02-11 14:29:40|24900.3|24892.3|24899.3|24891.3|24900.3|24892.3|24899.3|24891.3|2
1644589790000|2022-02-11 14:29:50|24899.8|24891.8|24901.3|24893.3|24901.3|24893.3|24899.3|24891.3|4
1644589800000|2022-02-11 14:30:00|24900.8|24892.8|24902.8|24894.8|24916.3|24908.3|24899.8|24891.8|74
1644589810000|2022-02-11 14:30:10|24904.3|24896.3|24902.8|24894.8|24914.8|24906.8|24894.3|24886.3|41
1644589820000|2022-02-11 14:30:20|24903.8|24895.8|24900.8|24892.8|24908.3|24900.3|24896.3|24888.3|34
1644589830000|2022-02-11 14:30:30|24901.3|24893.3|24896.3|24888.3|24901.8|24893.8|24892.8|24884.8|27
1644589840000|2022-02-11 14:30:40|24896.8|24888.8|24891.3|24883.3|24896.8|24888.8|24883.3|24875.3|54
1644589850000|2022-02-11 14:30:50|24892.3|24884.3|24885.3|24877.3|24893.8|24885.8|24885.3|24877.3|11
1644589860000|2022-02-11 14:31:00|24885.8|24877.8|24906.8|24898.8|24906.8|24898.8|24885.8|24877.8|26
1644589870000|2022-02-11 14:31:10|24906.3|24898.3|24907.8|24899.8|24913.3|24905.3|24905.8|24897.8|36
1644589880000|2022-02-11 14:31:20|24908.8|24900.8|24922.8|24914.8|24922.8|24914.8|24908.8|24900.8|43
1644589890000|2022-02-11 14:31:30|24922.3|24914.3|24931.8|24923.8|24932.8|24924.8|24922.3|24914.3|25
1644589900000|2022-02-11 14:31:40|24932.3|24924.3|24930.8|24922.8|24932.8|24924.8|24924.8|24916.8|84
1644589910000|2022-02-11 14:31:50|24925.8|24917.8|24928.8|24920.8|24930.3|24922.3|24923.3|24915.3|23
1644589920000|2022-02-11 14:32:00|24929.3|24921.3|24946.3|24938.3|24946.3|24938.3|24928.3|24920.3|60
1644589930000|2022-02-11 14:32:10|24945.3|24937.3|24951.8|24943.8|24951.8|24943.8|24944.3|24936.3|70
1644589940000|2022-02-11 14:32:20|24952.3|24944.3|24946.8|24938.8|24952.3|24944.3|24942.3|24934.3|34
1644589950000|2022-02-11 14:32:30|24948.3|24940.3|24954.3|24946.3|24957.3|24949.3|24946.8|24938.8|34
1644589960000|2022-02-11 14:32:40|24954.8|24946.8|24955.3|24947.3|24956.3|24948.3|24949.8|24941.8|19
1644589970000|2022-02-11 14:32:50|24954.8|24946.8|24961.3|24953.3|24961.3|24953.3|24951.3|24943.3|71
1644589980000|2022-02-11 14:33:00|24960.8|24952.8|24949.8|24941.8|24960.8|24952.8|24947.8|24939.8|26
1644589990000|2022-02-11 14:33:10|24948.8|24940.8|24953.8|24945.8|24953.8|24945.8|24938.8|24930.8|34
1644590000000|2022-02-11 14:33:20|24953.3|24945.3|24950.3|24942.3|24956.8|24948.8|24946.8|24938.8|20
1644590010000|2022-02-11 14:33:30|24949.8|24941.8|24957.3|24949.3|24957.8|24949.8|24949.8|24941.8|23
1644590020000|2022-02-11 14:33:40|24957.8|24949.8|24946.3|24938.3|24957.8|24949.8|24945.8|24937.8|15
1644590030000|2022-02-11 14:33:50|24946.8|24938.8|24947.8|24939.8|24950.8|24942.8|24943.3|24935.3|11
1644590040000|2022-02-11 14:34:00|24947.3|24939.3|24938.3|24930.3|24947.3|24939.3|24937.3|24929.3|33
1644590050000|2022-02-11 14:34:10|24937.3|24929.3|24935.8|24927.8|24938.8|24930.8|24933.8|24925.8|15
1644590060000|2022-02-11 14:34:20|24934.8|24926.8|24930.8|24922.8|24936.3|24928.3|24929.8|24921.8|21
1644590070000|2022-02-11 14:34:30|24929.8|24921.8|24928.8|24920.8|24931.8|24923.8|24926.3|24918.3|15
1644590080000|2022-02-11 14:34:40|24927.8|24919.8|24933.8|24925.8|24934.3|24926.3|24925.3|24917.3|21
1644590090000|2022-02-11 14:34:50|24934.3|24926.3|24924.3|24916.3|24936.3|24928.3|24924.3|24916.3|11
1644590100000|2022-02-11 14:35:00|24923.8|24915.8|24913.8|24905.8|24924.3|24916.3|24911.3|24903.3|28
1644590110000|2022-02-11 14:35:10|24912.8|24904.8|24908.8|24900.8|24913.3|24905.3|24906.3|24898.3|27
1644590120000|2022-02-11 14:35:20|24910.8|24902.8|24907.8|24899.8|24916.8|24908.8|24903.8|24895.8|31
1644590130000|2022-02-11 14:35:30|24908.3|24900.3|24907.8|24899.8|24911.8|24903.8|24904.8|24896.8|14
1644590140000|2022-02-11 14:35:40|24908.8|24900.8|24901.8|24893.8|24910.3|24902.3|24900.3|24892.3|20
1644590150000|2022-02-11 14:35:50|24901.3|24893.3|24892.8|24884.8|24902.8|24894.8|24892.8|24884.8|18
1644590160000|2022-02-11 14:36:00|24891.8|24883.8|24908.8|24900.8|24909.3|24901.3|24890.3|24882.3|20
1644590170000|2022-02-11 14:36:10|24909.3|24901.3|24905.8|24897.8|24909.3|24901.3|24903.3|24895.3|6
1644590180000|2022-02-11 14:36:20|24906.3|24898.3|24903.8|24895.8|24910.3|24902.3|24896.8|24888.8|10
1644590190000|2022-02-11 14:36:30|24903.3|24895.3|24906.8|24898.8|24911.3|24903.3|24901.8|24893.8|9
1644590200000|2022-02-11 14:36:40|24907.3|24899.3|24910.8|24902.8|24911.8|24903.8|24907.3|24899.3|14
1644590210000|2022-02-11 14:36:50|24910.3|24902.3|24913.3|24905.3|24913.3|24905.3|24906.8|24898.8|3
1644590220000|2022-02-11 14:37:00|24912.8|24904.8|24926.3|24918.3|24926.8|24918.8|24912.3|24904.3|21
1644590230000|2022-02-11 14:37:10|24926.8|24918.8|24926.8|24918.8|24933.3|24925.3|24925.8|24917.8|37
1644590240000|2022-02-11 14:37:20|24925.3|24917.3|24925.3|24917.3|24928.3|24920.3|24918.3|24910.3|11
1644590250000|2022-02-11 14:37:30|24925.8|24917.8|24933.3|24925.3|24933.8|24925.8|24925.8|24917.8|3
1644590260000|2022-02-11 14:37:40|24932.8|24924.8|24929.3|24921.3|24934.3|24926.3|24929.3|24921.3|4
1644590270000|2022-02-11 14:37:50|24927.8|24919.8|24931.3|24923.3|24931.3|24923.3|24926.3|24918.3|9
1644590280000|2022-02-11 14:38:00|24929.8|24921.8|24923.8|24915.8|24931.8|24923.8|24922.3|24914.3|8
1644590290000|2022-02-11 14:38:10|24923.3|24915.3|24921.3|24913.3|24923.8|24915.8|24917.3|24909.3|14
1644590300000|2022-02-11 14:38:20|24919.3|24911.3|24924.8|24916.8|24924.8|24916.8|24914.8|24906.8|14
1644590310000|2022-02-11 14:38:30|24922.8|24914.8|24927.3|24919.3|24930.3|24922.3|24922.3|24914.3|14
1644590320000|2022-02-11 14:38:40|24928.3|24920.3|24925.3|24917.3|24928.3|24920.3|24920.3|24912.3|14
1644590330000|2022-02-11 14:38:50|24924.3|24916.3|24921.8|24913.8|24925.3|24917.3|24921.8|24913.8|8
1644590340000|2022-02-11 14:39:00|24922.3|24914.3|24923.3|24915.3|24926.3|24918.3|24920.3|24912.3|4
1644590350000|2022-02-11 14:39:10|24923.8|24915.8|24917.8|24909.8|24926.3|24918.3|24916.8|24908.8|21
1644590360000|2022-02-11 14:39:20|24918.3|24910.3|24912.3|24904.3|24920.3|24912.3|24912.3|24904.3|12
1644590370000|2022-02-11 14:39:30|24911.3|24903.3|24906.3|24898.3|24911.3|24903.3|24902.3|24894.3|32
1644590380000|2022-02-11 14:39:40|24906.8|24898.8|24907.8|24899.8|24909.8|24901.8|24905.8|24897.8|6
1644590390000|2022-02-11 14:39:50|24907.3|24899.3|24903.3|24895.3|24907.3|24899.3|24899.3|24891.3|21
1644590400000|2022-02-11 14:40:00|24902.8|24894.8|24893.3|24885.3|24906.8|24898.8|24889.8|24881.8|17
1644590410000|2022-02-11 14:40:10|24893.8|24885.8|24895.3|24887.3|24897.8|24889.8|24890.3|24882.3|16
1644590420000|2022-02-11 14:40:20|24894.8|24886.8|24892.3|24884.3|24899.8|24891.8|24890.8|24882.8|10
1644590430000|2022-02-11 14:40:30|24892.8|24884.8|24899.3|24891.3|24903.8|24895.8|24891.3|24883.3|6
1644590440000|2022-02-11 14:40:40|24899.8|24891.8|24899.8|24891.8|24902.8|24894.8|24898.8|24890.8|2
1644590450000|2022-02-11 14:40:50|24899.3|24891.3|24900.8|24892.8|24905.8|24897.8|24899.3|24891.3|4
1644590460000|2022-02-11 14:41:00|24899.8|24891.8|24897.8|24889.8|24901.8|24893.8|24895.8|24887.8|2
1644590470000|2022-02-11 14:41:10|24898.3|24890.3|24896.8|24888.8|24899.8|24891.8|24894.3|24886.3|4
1644590480000|2022-02-11 14:41:20|24895.8|24887.8|24890.8|24882.8|24897.3|24889.3|24889.3|24881.3|10
1644590490000|2022-02-11 14:41:30|24890.3|24882.3|24886.3|24878.3|24893.3|24885.3|24886.3|24878.3|12
1644590500000|2022-02-11 14:41:40|24885.8|24877.8|24880.8|24872.8|24887.3|24879.3|24880.8|24872.8|20
1644590510000|2022-02-11 14:41:50|24880.3|24872.3|24879.3|24871.3|24882.8|24874.8|24878.3|24870.3|40
1644590520000|2022-02-11 14:42:00|24878.8|24870.8|24887.3|24879.3|24890.8|24882.8|24878.8|24870.8|19
1644590530000|2022-02-11 14:42:10|24886.8|24878.8|24894.3|24886.3|24896.8|24888.8|24886.8|24878.8|9
1644590540000|2022-02-11 14:42:20|24893.8|24885.8|24895.3|24887.3|24895.3|24887.3|24891.3|24883.3|11
1644590550000|2022-02-11 14:42:30|24895.8|24887.8|24903.8|24895.8|24904.8|24896.8|24894.8|24886.8|18
1644590560000|2022-02-11 14:42:40|24902.8|24894.8|24901.8|24893.8|24905.3|24897.3|24901.3|24893.3|19
1644590570000|2022-02-11 14:42:50|24903.8|24895.8|24897.3|24889.3|24907.3|24899.3|24897.3|24889.3|12
1644590580000|2022-02-11 14:43:00|24897.8|24889.8|24889.8|24881.8|24898.3|24890.3|24889.8|24881.8|6
1644590590000|2022-02-11 14:43:10|24891.8|24883.8|24893.8|24885.8|24894.3|24886.3|24886.8|24878.8|12
1644590600000|2022-02-11 14:43:20|24892.8|24884.8|24895.3|24887.3|24895.3|24887.3|24890.3|24882.3|6
1644590610000|2022-02-11 14:43:30|24895.8|24887.8|24898.8|24890.8|24899.8|24891.8|24895.3|24887.3|5
1644590620000|2022-02-11 14:43:40|24898.3|24890.3|24898.3|24890.3|24899.3|24891.3|24891.8|24883.8|6
1644590630000|2022-02-11 14:43:50|24899.3|24891.3|24894.8|24886.8|24899.3|24891.3|24892.8|24884.8|4
1644590640000|2022-02-11 14:44:00|24895.3|24887.3|24903.3|24895.3|24904.3|24896.3|24895.3|24887.3|13
1644590650000|2022-02-11 14:44:10|24902.8|24894.8|24912.8|24904.8|24912.8|24904.8|24902.8|24894.8|16
1644590660000|2022-02-11 14:44:20|24913.3|24905.3|24910.8|24902.8|24914.3|24906.3|24908.3|24900.3|4
1644590670000|2022-02-11 14:44:30|24911.3|24903.3|24912.8|24904.8|24914.3|24906.3|24908.3|24900.3|8
1644590680000|2022-02-11 14:44:40|24913.3|24905.3|24916.3|24908.3|24916.3|24908.3|24911.3|24903.3|7
1644590690000|2022-02-11 14:44:50|24915.8|24907.8|24913.3|24905.3|24916.8|24908.8|24911.3|24903.3|10
1644590700000|2022-02-11 14:45:00|24913.8|24905.8|24929.8|24921.8|24929.8|24921.8|24913.8|24905.8|21
1644590710000|2022-02-11 14:45:10|24929.3|24921.3|24937.3|24929.3|24943.3|24935.3|24929.3|24921.3|29
1644590720000|2022-02-11 14:45:20|24938.8|24930.8|24945.8|24937.8|24947.3|24939.3|24938.3|24930.3|14
1644590730000|2022-02-11 14:45:30|24946.3|24938.3|24945.3|24937.3|24948.8|24940.8|24944.3|24936.3|20
1644590740000|2022-02-11 14:45:40|24944.8|24936.8|24958.8|24950.8|24960.3|24952.3|24944.8|24936.8|70
1644590750000|2022-02-11 14:45:50|24958.3|24950.3|24960.8|24952.8|24963.3|24955.3|24958.3|24950.3|48
1644590760000|2022-02-11 14:46:00|24961.3|24953.3|24962.8|24954.8|24963.8|24955.8|24961.3|24953.3|27
1644590770000|2022-02-11 14:46:10|24962.3|24954.3|24976.3|24968.3|24976.3|24968.3|24961.3|24953.3|50
1644590780000|2022-02-11 14:46:20|24976.8|24968.8|24980.8|24972.8|24980.8|24972.8|24973.8|24965.8|27
1644590790000|2022-02-11 14:46:30|24981.8|24973.8|24990.3|24982.3|24994.3|24986.3|24980.8|24972.8|178
1644590800000|2022-02-11 14:46:40|24990.8|24982.8|24984.8|24976.8|24993.3|24985.3|24984.3|24976.3|22
1644590810000|2022-02-11 14:46:50|24985.3|24977.3|24989.8|24981.8|24990.3|24982.3|24984.8|24976.8|23
1644590820000|2022-02-11 14:47:00|24989.3|24981.3|24992.3|24984.3|24992.3|24984.3|24989.3|24981.3|14
1644590830000|2022-02-11 14:47:10|24991.3|24983.3|24988.3|24980.3|24992.3|24984.3|24987.3|24979.3|17
1644590840000|2022-02-11 14:47:20|24987.8|24979.8|24989.3|24981.3|24989.3|24981.3|24986.3|24978.3|22
1644590850000|2022-02-11 14:47:30|24988.8|24980.8|24986.3|24978.3|24994.3|24986.3|24985.3|24977.3|20
1644590860000|2022-02-11 14:47:40|24985.8|24977.8|24981.3|24973.3|24988.3|24980.3|24981.3|24973.3|8
1644590870000|2022-02-11 14:47:50|24980.8|24972.8|24982.3|24974.3|24982.3|24974.3|24977.8|24969.8|12
1644590880000|2022-02-11 14:48:00|24984.8|24976.8|24983.8|24975.8|24985.8|24977.8|24978.8|24970.8|17
1644590890000|2022-02-11 14:48:10|24983.3|24975.3|24979.3|24971.3|24983.3|24975.3|24979.3|24971.3|4
1644590900000|2022-02-11 14:48:20|24978.8|24970.8|24978.3|24970.3|24979.3|24971.3|24974.3|24966.3|11
1644590910000|2022-02-11 14:48:30|24980.3|24972.3|24982.3|24974.3|24982.3|24974.3|24977.8|24969.8|7
1644590920000|2022-02-11 14:48:40|24982.8|24974.8|24980.8|24972.8|24985.3|24977.3|24980.3|24972.3|7
1644590930000|2022-02-11 14:48:50|24981.3|24973.3|24980.8|24972.8|24985.3|24977.3|24980.8|24972.8|6
1644590940000|2022-02-11 14:49:00|24981.3|24973.3|24980.8|24972.8|24983.3|24975.3|24978.8|24970.8|6
1644590950000|2022-02-11 14:49:10|24980.3|24972.3|24978.3|24970.3|24980.3|24972.3|24975.3|24967.3|3
1644590960000|2022-02-11 14:49:20|24977.8|24969.8|24977.8|24969.8|24979.3|24971.3|24973.3|24965.3|17
1644590970000|2022-02-11 14:49:30|24978.3|24970.3|24972.3|24964.3|24979.3|24971.3|24972.3|24964.3|6
1644590980000|2022-02-11 14:49:40|24972.8|24964.8|24972.8|24964.8|24972.8|24964.8|24969.3|24961.3|18
1644590990000|2022-02-11 14:49:50|24972.3|24964.3|24973.3|24965.3|24974.3|24966.3|24970.3|24962.3|21
1644591000000|2022-02-11 14:50:00|24972.8|24964.8|24973.3|24965.3|24978.8|24970.8|24972.3|24964.3|9
1644591010000|2022-02-11 14:50:10|24973.8|24965.8|24973.3|24965.3|24977.8|24969.8|24972.3|24964.3|17
1644591020000|2022-02-11 14:50:20|24973.8|24965.8|24978.3|24970.3|24980.8|24972.8|24973.3|24965.3|23
1644591030000|2022-02-11 14:50:30|24979.3|24971.3|24974.8|24966.8|24979.3|24971.3|24972.3|24964.3|4
1644591040000|2022-02-11 14:50:40|24974.3|24966.3|24971.3|24963.3|24975.3|24967.3|24968.3|24960.3|6
1644591050000|2022-02-11 14:50:50|24971.8|24963.8|24969.3|24961.3|24975.3|24967.3|24968.8|24960.8|3
1644591060000|2022-02-11 14:51:00|24966.8|24958.8|24959.8|24951.8|24966.8|24958.8|24958.3|24950.3|24
1644591070000|2022-02-11 14:51:10|24959.3|24951.3|24952.3|24944.3|24959.8|24951.8|24951.8|24943.8|29
1644591080000|2022-02-11 14:51:20|24953.3|24945.3|24951.8|24943.8|24955.3|24947.3|24951.3|24943.3|10
1644591090000|2022-02-11 14:51:30|24951.3|24943.3|24955.3|24947.3|24955.3|24947.3|24950.8|24942.8|8
1644591100000|2022-02-11 14:51:40|24954.8|24946.8|24956.3|24948.3|24956.3|24948.3|24950.3|24942.3|17
1644591110000|2022-02-11 14:51:50|24955.8|24947.8|24955.3|24947.3|24958.3|24950.3|24953.3|24945.3|4
1644591120000|2022-02-11 14:52:00|24957.3|24949.3|24965.8|24957.8|24966.3|24958.3|24957.3|24949.3|20
1644591130000|2022-02-11 14:52:10|24966.3|24958.3|24972.8|24964.8|24973.3|24965.3|24966.3|24958.3|16
1644591140000|2022-02-11 14:52:20|24972.3|24964.3|24960.8|24952.8|24972.3|24964.3|24960.8|24952.8|6
1644591150000|2022-02-11 14:52:30|24961.3|24953.3|24958.8|24950.8|24961.3|24953.3|24955.3|24947.3|4
1644591160000|2022-02-11 14:52:40|24960.3|24952.3|24963.8|24955.8|24965.3|24957.3|24958.8|24950.8|1
1644591170000|2022-02-11 14:52:50|24964.3|24956.3|24958.3|24950.3|24964.8|24956.8|24957.8|24949.8|1
1644591180000|2022-02-11 14:53:00|24958.8|24950.8|24968.3|24960.3|24968.3|24960.3|24958.8|24950.8|6
1644591190000|2022-02-11 14:53:10|24968.8|24960.8|24972.3|24964.3|24974.8|24966.8|24966.3|24958.3|21
1644591200000|2022-02-11 14:53:20|24972.8|24964.8|24972.8|24964.8|24976.8|24968.8|24968.8|24960.8|19
1644591210000|2022-02-11 14:53:30|24973.3|24965.3|24973.3|24965.3|24975.3|24967.3|24972.8|24964.8|2
1644591220000|2022-02-11 14:53:40|24972.8|24964.8|24961.3|24953.3|24972.8|24964.8|24960.8|24952.8|7
1644591230000|2022-02-11 14:53:50|24962.8|24954.8|24959.3|24951.3|24964.3|24956.3|24956.3|24948.3|7
1644591240000|2022-02-11 14:54:00|24958.8|24950.8|24957.8|24949.8|24959.8|24951.8|24955.8|24947.8|7
1644591250000|2022-02-11 14:54:10|24957.3|24949.3|24961.3|24953.3|24961.8|24953.8|24953.8|24945.8|11
1644591260000|2022-02-11 14:54:20|24961.8|24953.8|24960.3|24952.3|24963.8|24955.8|24958.3|24950.3|6
1644591270000|2022-02-11 14:54:30|24959.8|24951.8|24963.3|24955.3|24964.3|24956.3|24959.3|24951.3|6
1644591280000|2022-02-11 14:54:40|24962.8|24954.8|24963.8|24955.8|24965.3|24957.3|24959.3|24951.3|4
1644591290000|2022-02-11 14:54:50|24962.3|24954.3|24956.8|24948.8|24962.3|24954.3|24956.3|24948.3|8
1644591300000|2022-02-11 14:55:00|24957.3|24949.3|24960.3|24952.3|24960.8|24952.8|24954.3|24946.3|9
1644591310000|2022-02-11 14:55:10|24959.8|24951.8|24964.3|24956.3|24964.8|24956.8|24958.8|24950.8|5
1644591320000|2022-02-11 14:55:20|24963.3|24955.3|24958.8|24950.8|24964.3|24956.3|24958.3|24950.3|1
1644591330000|2022-02-11 14:55:30|24958.3|24950.3|24960.3|24952.3|24960.3|24952.3|24951.3|24943.3|12
1644591340000|2022-02-11 14:55:40|24960.8|24952.8|24958.3|24950.3|24962.3|24954.3|24956.8|24948.8|4
1644591350000|2022-02-11 14:55:50|24957.8|24949.8|24955.8|24947.8|24958.8|24950.8|24954.3|24946.3|4
1644591360000|2022-02-11 14:56:00|24956.3|24948.3|24951.3|24943.3|24956.8|24948.8|24949.8|24941.8|13
1644591370000|2022-02-11 14:56:10|24951.8|24943.8|24941.3|24933.3|24951.8|24943.8|24939.3|24931.3|18
1644591380000|2022-02-11 14:56:20|24940.8|24932.8|24931.8|24923.8|24940.8|24932.8|24931.3|24923.3|26
1644591390000|2022-02-11 14:56:30|24931.3|24923.3|24928.3|24920.3|24931.3|24923.3|24926.3|24918.3|17
1644591400000|2022-02-11 14:56:40|24927.3|24919.3|24923.8|24915.8|24930.3|24922.3|24923.8|24915.8|8
1644591410000|2022-02-11 14:56:50|24925.8|24917.8|24922.3|24914.3|24927.8|24919.8|24922.3|24914.3|5
1644591420000|2022-02-11 14:57:00|24922.8|24914.8|24926.8|24918.8|24929.3|24921.3|24922.8|24914.8|6
1644591430000|2022-02-11 14:57:10|24926.3|24918.3|24928.3|24920.3|24934.8|24926.8|24925.8|24917.8|14
1644591440000|2022-02-11 14:57:20|24927.8|24919.8|24929.8|24921.8|24929.8|24921.8|24923.8|24915.8|8
1644591450000|2022-02-11 14:57:30|24930.3|24922.3|24933.8|24925.8|24934.8|24926.8|24929.8|24921.8|12
1644591460000|2022-02-11 14:57:40|24933.3|24925.3|24932.8|24924.8|24933.8|24925.8|24928.8|24920.8|2
1644591470000|2022-02-11 14:57:50|24931.8|24923.8|24921.3|24913.3|24933.8|24925.8|24921.3|24913.3|15
1644591480000|2022-02-11 14:58:00|24921.8|24913.8|24905.3|24897.3|24923.8|24915.8|24903.3|24895.3|40
1644591490000|2022-02-11 14:58:10|24906.8|24898.8|24901.3|24893.3|24907.8|24899.8|24900.8|24892.8|16
1644591500000|2022-02-11 14:58:20|24901.8|24893.8|24900.8|24892.8|24903.8|24895.8|24897.3|24889.3|22
1644591510000|2022-02-11 14:58:30|24901.3|24893.3|24894.8|24886.8|24901.3|24893.3|24893.8|24885.8|30
1644591520000|2022-02-11 14:58:40|24895.3|24887.3|24887.8|24879.8|24895.3|24887.3|24885.3|24877.3|42
1644591530000|2022-02-11 14:58:50|24888.8|24880.8|24893.8|24885.8|24894.8|24886.8|24887.8|24879.8|12
1644591540000|2022-02-11 14:59:00|24893.3|24885.3|24900.3|24892.3|24903.8|24895.8|24893.3|24885.3|29
1644591550000|2022-02-11 14:59:10|24900.8|24892.8|24898.8|24890.8|24901.3|24893.3|24897.3|24889.3|8
1644591560000|2022-02-11 14:59:20|24898.3|24890.3|24899.3|24891.3|24899.8|24891.8|24897.3|24889.3|4
1644591570000|2022-02-11 14:59:30|24898.8|24890.8|24895.3|24887.3|24901.8|24893.8|24895.3|24887.3|61
1644591580000|2022-02-11 14:59:40|24895.8|24887.8|24898.3|24890.3|24898.8|24890.8|24895.8|24887.8|7
1644591590000|2022-02-11 14:59:50|24898.8|24890.8|24899.8|24891.8|24899.8|24891.8|24898.8|24890.8|50
1644591600000|2022-02-11 15:00:00|24905.8|24897.8|24913.3|24905.3|24915.8|24907.8|24902.3|24894.3|18
1644591610000|2022-02-11 15:00:10|24913.8|24905.8|24919.8|24911.8|24920.3|24912.3|24913.8|24905.8|20
1644591620000|2022-02-11 15:00:20|24921.3|24913.3|24913.8|24905.8|24921.3|24913.3|24912.8|24904.8|11
1644591630000|2022-02-11 15:00:30|24914.3|24906.3|24912.8|24904.8|24914.3|24906.3|24908.3|24900.3|8
1644591640000|2022-02-11 15:00:40|24913.3|24905.3|24914.8|24906.8|24918.3|24910.3|24907.8|24899.8|13
1644591650000|2022-02-11 15:00:50|24915.3|24907.3|24918.3|24910.3|24918.8|24910.8|24911.8|24903.8|10
1644591660000|2022-02-11 15:01:00|24918.8|24910.8|24925.3|24917.3|24927.3|24919.3|24917.8|24909.8|16
1644591670000|2022-02-11 15:01:10|24926.3|24918.3|24927.8|24919.8|24932.3|24924.3|24924.8|24916.8|17
1644591680000|2022-02-11 15:01:20|24929.3|24921.3|24918.8|24910.8|24932.8|24924.8|24918.3|24910.3|12
1644591690000|2022-02-11 15:01:30|24920.8|24912.8|24924.8|24916.8|24927.3|24919.3|24918.8|24910.8|2
1644591700000|2022-02-11 15:01:40|24924.3|24916.3|24924.8|24916.8|24926.8|24918.8|24918.8|24910.8|5
1644591710000|2022-02-11 15:01:50|24924.3|24916.3|24913.8|24905.8|24924.8|24916.8|24912.3|24904.3|22
1644591720000|2022-02-11 15:02:00|24915.8|24907.8|24923.3|24915.3|24923.3|24915.3|24910.3|24902.3|11
1644591730000|2022-02-11 15:02:10|24922.8|24914.8|24928.8|24920.8|24929.3|24921.3|24918.8|24910.8|9
1644591740000|2022-02-11 15:02:20|24927.8|24919.8|24929.3|24921.3|24929.3|24921.3|24925.8|24917.8|16
1644591750000|2022-02-11 15:02:30|24931.3|24923.3|24931.3|24923.3|24933.8|24925.8|24928.8|24920.8|14
1644591760000|2022-02-11 15:02:40|24930.8|24922.8|24928.8|24920.8|24930.8|24922.8|24926.8|24918.8|1
1644591770000|2022-02-11 15:02:50|24929.3|24921.3|24935.3|24927.3|24935.8|24927.8|24926.8|24918.8|4
1644591780000|2022-02-11 15:03:00|24934.8|24926.8|24942.8|24934.8|24944.3|24936.3|24934.8|24926.8|14
1644591790000|2022-02-11 15:03:10|24943.3|24935.3|24942.8|24934.8|24945.3|24937.3|24941.3|24933.3|10
1644591800000|2022-02-11 15:03:20|24943.3|24935.3|24935.8|24927.8|24946.3|24938.3|24935.8|24927.8|4
1644591810000|2022-02-11 15:03:30|24936.3|24928.3|24944.3|24936.3|24945.3|24937.3|24936.3|24928.3|3
1644591820000|2022-02-11 15:03:40|24944.8|24936.8|24938.8|24930.8|24944.8|24936.8|24938.3|24930.3|0
1644591830000|2022-02-11 15:03:50|24937.8|24929.8|24932.3|24924.3|24938.8|24930.8|24931.3|24923.3|1
1644591840000|2022-02-11 15:04:00|24931.8|24923.8|24937.8|24929.8|24939.8|24931.8|24931.8|24923.8|4
1644591850000|2022-02-11 15:04:10|24938.3|24930.3|24929.3|24921.3|24938.3|24930.3|24929.3|24921.3|13
1644591860000|2022-02-11 15:04:20|24928.8|24920.8|24928.3|24920.3|24929.8|24921.8|24923.8|24915.8|18
1644591870000|2022-02-11 15:04:30|24926.3|24918.3|24933.3|24925.3|24934.3|24926.3|24926.3|24918.3|3
1644591880000|2022-02-11 15:04:40|24933.8|24925.8|24935.8|24927.8|24936.3|24928.3|24931.8|24923.8|3
1644591890000|2022-02-11 15:04:50|24936.3|24928.3|24939.3|24931.3|24939.3|24931.3|24934.3|24926.3|10
1644591900000|2022-02-11 15:05:00|24939.8|24931.8|24932.8|24924.8|24941.8|24933.8|24931.3|24923.3|6
1644591910000|2022-02-11 15:05:10|24933.3|24925.3|24933.8|24925.8|24936.8|24928.8|24932.3|24924.3|1
1644591920000|2022-02-11 15:05:20|24932.3|24924.3|24932.3|24924.3|24936.3|24928.3|24930.3|24922.3|10
1644591930000|2022-02-11 15:05:30|24932.8|24924.8|24937.8|24929.8|24942.8|24934.8|24932.3|24924.3|6
1644591940000|2022-02-11 15:05:40|24938.3|24930.3|24944.3|24936.3|24945.3|24937.3|24936.8|24928.8|4
1644591950000|2022-02-11 15:05:50|24944.8|24936.8|24950.3|24942.3|24951.3|24943.3|24942.3|24934.3|16
1644591960000|2022-02-11 15:06:00|24949.8|24941.8|24956.3|24948.3|24958.3|24950.3|24949.3|24941.3|30
1644591970000|2022-02-11 15:06:10|24955.3|24947.3|24960.3|24952.3|24961.3|24953.3|24955.3|24947.3|16
1644591980000|2022-02-11 15:06:20|24959.8|24951.8|24961.3|24953.3|24962.3|24954.3|24958.3|24950.3|9
1644591990000|2022-02-11 15:06:30|24960.8|24952.8|24962.8|24954.8|24963.3|24955.3|24959.8|24951.8|11
1644592000000|2022-02-11 15:06:40|24962.3|24954.3|24956.3|24948.3|24962.3|24954.3|24956.3|24948.3|5
1644592010000|2022-02-11 15:06:50|24956.8|24948.8|24953.8|24945.8|24958.3|24950.3|24953.3|24945.3|3
1644592020000|2022-02-11 15:07:00|24953.3|24945.3|24955.3|24947.3|24956.3|24948.3|24950.8|24942.8|6
1644592030000|2022-02-11 15:07:10|24954.3|24946.3|24958.8|24950.8|24961.3|24953.3|24951.8|24943.8|11
1644592040000|2022-02-11 15:07:20|24958.3|24950.3|24960.3|24952.3|24965.8|24957.8|24958.3|24950.3|8
1644592050000|2022-02-11 15:07:30|24961.3|24953.3|24957.8|24949.8|24961.8|24953.8|24956.8|24948.8|7
1644592060000|2022-02-11 15:07:40|24957.3|24949.3|24959.3|24951.3|24961.8|24953.8|24957.3|24949.3|4
1644592070000|2022-02-11 15:07:50|24959.8|24951.8|24957.8|24949.8|24961.8|24953.8|24955.8|24947.8|12
1644592080000|2022-02-11 15:08:00|24957.3|24949.3|24953.3|24945.3|24958.8|24950.8|24952.8|24944.8|2
1644592090000|2022-02-11 15:08:10|24952.8|24944.8|24955.8|24947.8|24955.8|24947.8|24949.8|24941.8|6
1644592100000|2022-02-11 15:08:20|24954.8|24946.8|24950.8|24942.8|24955.8|24947.8|24950.8|24942.8|8
1644592110000|2022-02-11 15:08:30|24949.3|24941.3|24951.8|24943.8|24951.8|24943.8|24947.8|24939.8|11
1644592120000|2022-02-11 15:08:40|24949.8|24941.8|24949.8|24941.8|24951.8|24943.8|24947.8|24939.8|7
1644592130000|2022-02-11 15:08:50|24950.3|24942.3|24947.8|24939.8|24950.3|24942.3|24946.8|24938.8|4
1644592140000|2022-02-11 15:09:00|24947.3|24939.3|24947.3|24939.3|24955.3|24947.3|24945.8|24937.8|18
1644592150000|2022-02-11 15:09:10|24946.3|24938.3|24942.8|24934.8|24948.8|24940.8|24942.8|24934.8|7
1644592160000|2022-02-11 15:09:20|24941.8|24933.8|24941.3|24933.3|24944.3|24936.3|24939.8|24931.8|21
1644592170000|2022-02-11 15:09:30|24940.8|24932.8|24937.8|24929.8|24942.3|24934.3|24936.3|24928.3|6
1644592180000|2022-02-11 15:09:40|24938.3|24930.3|24940.8|24932.8|24944.3|24936.3|24938.3|24930.3|6
1644592190000|2022-02-11 15:09:50|24941.3|24933.3|24942.3|24934.3|24946.3|24938.3|24940.8|24932.8|3
1644592200000|2022-02-11 15:10:00|24942.8|24934.8|24940.8|24932.8|24947.3|24939.3|24940.8|24932.8|4
1644592210000|2022-02-11 15:10:10|24941.3|24933.3|24943.8|24935.8|24944.3|24936.3|24937.8|24929.8|3
1644592220000|2022-02-11 15:10:20|24944.8|24936.8|24944.3|24936.3|24948.3|24940.3|24944.3|24936.3|7
1644592230000|2022-02-11 15:10:30|24944.8|24936.8|24946.3|24938.3|24947.3|24939.3|24944.3|24936.3|2
1644592240000|2022-02-11 15:10:40|24946.8|24938.8|24948.3|24940.3|24951.3|24943.3|24946.3|24938.3|11
1644592250000|2022-02-11 15:10:50|24948.8|24940.8|24950.8|24942.8|24952.8|24944.8|24948.8|24940.8|8
1644592260000|2022-02-11 15:11:00|24951.3|24943.3|24953.8|24945.8|24954.8|24946.8|24947.8|24939.8|21
1644592270000|2022-02-11 15:11:10|24954.3|24946.3|24960.3|24952.3|24961.8|24953.8|24954.3|24946.3|39
1644592280000|2022-02-11 15:11:20|24959.8|24951.8|24951.8|24943.8|24961.8|24953.8|24951.8|24943.8|13
1644592290000|2022-02-11 15:11:30|24952.3|24944.3|24944.3|24936.3|24953.3|24945.3|24942.8|24934.8|5
1644592300000|2022-02-11 15:11:40|24944.8|24936.8|24938.3|24930.3|24946.8|24938.8|24938.3|24930.3|10
1644592310000|2022-02-11 15:11:50|24937.8|24929.8|24935.8|24927.8|24938.3|24930.3|24933.8|24925.8|25
1644592320000|2022-02-11 15:12:00|24936.8|24928.8|24934.8|24926.8|24937.3|24929.3|24933.8|24925.8|6
1644592330000|2022-02-11 15:12:10|24935.8|24927.8|24924.3|24916.3|24935.8|24927.8|24924.3|24916.3|19
1644592340000|2022-02-11 15:12:20|24923.8|24915.8|24914.8|24906.8|24925.3|24917.3|24914.8|24906.8|18
1644592350000|2022-02-11 15:12:30|24915.3|24907.3|24921.8|24913.8|24921.8|24913.8|24913.3|24905.3|19
1644592360000|2022-02-11 15:12:40|24921.3|24913.3|24917.8|24909.8|24921.8|24913.8|24916.3|24908.3|7
1644592370000|2022-02-11 15:12:50|24919.3|24911.3|24923.8|24915.8|24925.3|24917.3|24918.3|24910.3|19
1644592380000|2022-02-11 15:13:00|24923.3|24915.3|24919.8|24911.8|24924.3|24916.3|24918.8|24910.8|11
1644592390000|2022-02-11 15:13:10|24920.3|24912.3|24920.8|24912.8|24925.3|24917.3|24919.8|24911.8|3
1644592400000|2022-02-11 15:13:20|24921.3|24913.3|24915.8|24907.8|24921.3|24913.3|24913.3|24905.3|8
1644592410000|2022-02-11 15:13:30|24915.3|24907.3|24911.3|24903.3|24918.3|24910.3|24911.3|24903.3|14
1644592420000|2022-02-11 15:13:40|24909.3|24901.3|24904.3|24896.3|24909.3|24901.3|24903.8|24895.8|23
1644592430000|2022-02-11 15:13:50|24905.3|24897.3|24905.3|24897.3|24907.3|24899.3|24903.3|24895.3|6
1644592440000|2022-02-11 15:14:00|24904.3|24896.3|24906.3|24898.3|24907.3|24899.3|24901.8|24893.8|24
1644592450000|2022-02-11 15:14:10|24906.8|24898.8|24912.8|24904.8|24916.3|24908.3|24905.8|24897.8|8
1644592460000|2022-02-11 15:14:20|24913.3|24905.3|24915.8|24907.8|24917.8|24909.8|24913.3|24905.3|12
1644592470000|2022-02-11 15:14:30|24916.3|24908.3|24916.8|24908.8|24917.3|24909.3|24912.3|24904.3|8
1644592480000|2022-02-11 15:14:40|24916.3|24908.3|24922.3|24914.3|24922.3|24914.3|24916.3|24908.3|10
1644592490000|2022-02-11 15:14:50|24923.3|24915.3|24926.3|24918.3|24929.3|24921.3|24923.3|24915.3|10
1644592500000|2022-02-11 15:15:00|24925.3|24917.3|24928.8|24920.8|24933.3|24925.3|24923.8|24915.8|13
1644592510000|2022-02-11 15:15:10|24929.8|24921.8|24928.3|24920.3|24930.8|24922.8|24927.8|24919.8|9
1644592520000|2022-02-11 15:15:20|24927.8|24919.8|24931.3|24923.3|24933.3|24925.3|24927.8|24919.8|8
1644592530000|2022-02-11 15:15:30|24930.8|24922.8|24926.3|24918.3|24931.8|24923.8|24921.8|24913.8|11
1644592540000|2022-02-11 15:15:40|24926.8|24918.8|24922.8|24914.8|24930.3|24922.3|24922.3|24914.3|17
1644592550000|2022-02-11 15:15:50|24922.3|24914.3|24922.8|24914.8|24924.8|24916.8|24920.8|24912.8|3
1644592560000|2022-02-11 15:16:00|24921.3|24913.3|24926.8|24918.8|24928.3|24920.3|24919.8|24911.8|8
1644592570000|2022-02-11 15:16:10|24930.3|24922.3|24928.3|24920.3|24932.3|24924.3|24926.3|24918.3|5
1644592580000|2022-02-11 15:16:20|24928.8|24920.8|24923.3|24915.3|24929.8|24921.8|24921.3|24913.3|18
1644592590000|2022-02-11 15:16:30|24923.8|24915.8|24923.8|24915.8|24926.8|24918.8|24922.3|24914.3|5
1644592600000|2022-02-11 15:16:40|24923.3|24915.3|24931.3|24923.3|24931.3|24923.3|24921.8|24913.8|3
1644592610000|2022-02-11 15:16:50|24931.8|24923.8|24933.8|24925.8|24934.3|24926.3|24928.8|24920.8|11
1644592620000|2022-02-11 15:17:00|24934.3|24926.3|24932.3|24924.3|24935.3|24927.3|24931.8|24923.8|9
1644592630000|2022-02-11 15:17:10|24931.8|24923.8|24934.3|24926.3|24935.8|24927.8|24928.3|24920.3|18
1644592640000|2022-02-11 15:17:20|24933.8|24925.8|24931.8|24923.8|24938.8|24930.8|24931.8|24923.8|16
1644592650000|2022-02-11 15:17:30|24931.3|24923.3|24936.8|24928.8|24936.8|24928.8|24930.3|24922.3|4
1644592660000|2022-02-11 15:17:40|24936.3|24928.3|24934.8|24926.8|24936.8|24928.8|24934.3|24926.3|4
1644592670000|2022-02-11 15:17:50|24933.8|24925.8|24932.3|24924.3|24935.8|24927.8|24928.3|24920.3|7
1644592680000|2022-02-11 15:18:00|24933.3|24925.3|24927.3|24919.3|24933.3|24925.3|24926.8|24918.8|12
1644592690000|2022-02-11 15:18:10|24927.8|24919.8|24922.8|24914.8|24928.3|24920.3|24921.8|24913.8|7
1644592700000|2022-02-11 15:18:20|24922.3|24914.3|24919.8|24911.8|24922.8|24914.8|24919.3|24911.3|10
1644592710000|2022-02-11 15:18:30|24920.3|24912.3|24915.3|24907.3|24920.3|24912.3|24914.8|24906.8|10
1644592720000|2022-02-11 15:18:40|24913.8|24905.8|24924.3|24916.3|24924.3|24916.3|24913.8|24905.8|9
1644592730000|2022-02-11 15:18:50|24923.8|24915.8|24925.3|24917.3|24928.3|24920.3|24923.8|24915.8|3
1644592740000|2022-02-11 15:19:00|24924.3|24916.3|24929.3|24921.3|24930.8|24922.8|24922.3|24914.3|8
1644592750000|2022-02-11 15:19:10|24929.8|24921.8|24936.3|24928.3|24936.3|24928.3|24927.3|24919.3|8
1644592760000|2022-02-11 15:19:20|24937.3|24929.3|24940.3|24932.3|24940.3|24932.3|24936.8|24928.8|8
1644592770000|2022-02-11 15:19:30|24940.8|24932.8|24943.8|24935.8|24946.3|24938.3|24940.8|24932.8|20
1644592780000|2022-02-11 15:19:40|24943.3|24935.3|24946.3|24938.3|24946.3|24938.3|24941.8|24933.8|4
1644592790000|2022-02-11 15:19:50|24946.8|24938.8|24943.8|24935.8|24948.3|24940.3|24942.8|24934.8|3
1644592800000|2022-02-11 15:20:00|24944.3|24936.3|24952.3|24944.3|24952.3|24944.3|24943.8|24935.8|19
1644592810000|2022-02-11 15:20:10|24952.8|24944.8|24950.8|24942.8|24954.3|24946.3|24949.8|24941.8|29
1644592820000|2022-02-11 15:20:20|24951.3|24943.3|24954.8|24946.8|24955.3|24947.3|24948.8|24940.8|8
1644592830000|2022-02-11 15:20:30|24954.3|24946.3|24953.3|24945.3|24957.8|24949.8|24953.3|24945.3|19
1644592840000|2022-02-11 15:20:40|24953.8|24945.8|24953.8|24945.8|24956.3|24948.3|24952.3|24944.3|2
1644592850000|2022-02-11 15:20:50|24952.8|24944.8|24953.8|24945.8|24954.3|24946.3|24951.8|24943.8|3
1644592860000|2022-02-11 15:21:00|24954.3|24946.3|24957.3|24949.3|24960.3|24952.3|24954.3|24946.3|19
1644592870000|2022-02-11 15:21:10|24956.8|24948.8|24956.8|24948.8|24959.3|24951.3|24955.3|24947.3|1
1644592880000|2022-02-11 15:21:20|24955.8|24947.8|24948.8|24940.8|24955.8|24947.8|24948.3|24940.3|7
1644592890000|2022-02-11 15:21:30|24948.3|24940.3|24946.3|24938.3|24949.8|24941.8|24946.3|24938.3|5
1644592900000|2022-02-11 15:21:40|24946.8|24938.8|24947.3|24939.3|24950.8|24942.8|24946.8|24938.8|3
1644592910000|2022-02-11 15:21:50|24946.8|24938.8|24945.3|24937.3|24947.8|24939.8|24944.8|24936.8|10
1644592920000|2022-02-11 15:22:00|24945.8|24937.8|24940.3|24932.3|24946.8|24938.8|24939.3|24931.3|11
1644592930000|2022-02-11 15:22:10|24939.8|24931.8|24941.8|24933.8|24946.8|24938.8|24937.8|24929.8|6
1644592940000|2022-02-11 15:22:20|24942.3|24934.3|24936.8|24928.8|24943.3|24935.3|24935.8|24927.8|6
1644592950000|2022-02-11 15:22:30|24936.3|24928.3|24939.8|24931.8|24940.8|24932.8|24936.3|24928.3|3
1644592960000|2022-02-11 15:22:40|24938.8|24930.8|24934.3|24926.3|24939.3|24931.3|24934.3|24926.3|1
1644592970000|2022-02-11 15:22:50|24934.8|24926.8|24942.8|24934.8|24943.8|24935.8|24934.3|24926.3|3
1644592980000|2022-02-11 15:23:00|24943.3|24935.3|24951.8|24943.8|24952.3|24944.3|24943.3|24935.3|9
1644592990000|2022-02-11 15:23:10|24951.3|24943.3|24948.3|24940.3|24953.8|24945.8|24948.3|24940.3|7
1644593000000|2022-02-11 15:23:20|24947.8|24939.8|24948.8|24940.8|24951.8|24943.8|24946.3|24938.3|4
1644593010000|2022-02-11 15:23:30|24948.3|24940.3|24943.8|24935.8|24948.8|24940.8|24942.8|24934.8|2
1644593020000|2022-02-11 15:23:40|24943.3|24935.3|24951.8|24943.8|24954.8|24946.8|24943.3|24935.3|5
1644593030000|2022-02-11 15:23:50|24950.3|24942.3|24949.8|24941.8|24950.8|24942.8|24947.8|24939.8|1
1644593040000|2022-02-11 15:24:00|24949.3|24941.3|24955.8|24947.8|24959.8|24951.8|24949.3|24941.3|10
1644593050000|2022-02-11 15:24:10|24955.3|24947.3|24962.3|24954.3|24965.3|24957.3|24954.3|24946.3|17
1644593060000|2022-02-11 15:24:20|24962.8|24954.8|24964.3|24956.3|24966.3|24958.3|24961.3|24953.3|22
1644593070000|2022-02-11 15:24:30|24964.8|24956.8|24970.8|24962.8|24970.8|24962.8|24963.3|24955.3|32
1644593080000|2022-02-11 15:24:40|24972.3|24964.3|24968.8|24960.8|24973.3|24965.3|24968.3|24960.3|13
1644593090000|2022-02-11 15:24:50|24969.3|24961.3|24967.8|24959.8|24969.3|24961.3|24965.8|24957.8|7
1644593100000|2022-02-11 15:25:00|24967.3|24959.3|24966.8|24958.8|24969.3|24961.3|24964.3|24956.3|7
1644593110000|2022-02-11 15:25:10|24967.3|24959.3|24967.8|24959.8|24969.8|24961.8|24964.3|24956.3|2
1644593120000|2022-02-11 15:25:20|24968.3|24960.3|24970.3|24962.3|24972.8|24964.8|24967.8|24959.8|7
1644593130000|2022-02-11 15:25:30|24970.8|24962.8|24976.8|24968.8|24978.3|24970.3|24968.3|24960.3|17
1644593140000|2022-02-11 15:25:40|24975.3|24967.3|24974.8|24966.8|24978.8|24970.8|24973.3|24965.3|9
1644593150000|2022-02-11 15:25:50|24974.3|24966.3|24973.8|24965.8|24975.3|24967.3|24971.8|24963.8|1
1644593160000|2022-02-11 15:26:00|24973.3|24965.3|24973.8|24965.8|24976.3|24968.3|24971.8|24963.8|9
1644593170000|2022-02-11 15:26:10|24973.3|24965.3|24973.3|24965.3|24973.8|24965.8|24968.8|24960.8|8
1644593180000|2022-02-11 15:26:20|24973.8|24965.8|24973.8|24965.8|24976.8|24968.8|24971.3|24963.3|7
1644593190000|2022-02-11 15:26:30|24973.3|24965.3|24973.3|24965.3|24974.3|24966.3|24971.8|24963.8|9
1644593200000|2022-02-11 15:26:40|24972.8|24964.8|24973.8|24965.8|24974.8|24966.8|24972.3|24964.3|3
1644593210000|2022-02-11 15:26:50|24973.3|24965.3|24978.8|24970.8|24978.8|24970.8|24973.3|24965.3|7
1644593220000|2022-02-11 15:27:00|24979.3|24971.3|24986.3|24978.3|24987.3|24979.3|24978.8|24970.8|23
1644593230000|2022-02-11 15:27:10|24985.8|24977.8|24986.8|24978.8|24987.8|24979.8|24984.8|24976.8|10
1644593240000|2022-02-11 15:27:20|24988.3|24980.3|24983.8|24975.8|24988.3|24980.3|24983.3|24975.3|7
1644593250000|2022-02-11 15:27:30|24983.3|24975.3|24981.3|24973.3|24985.3|24977.3|24981.3|24973.3|9
1644593260000|2022-02-11 15:27:40|24981.8|24973.8|24982.8|24974.8|24983.3|24975.3|24981.8|24973.8|4
1644593270000|2022-02-11 15:27:50|24983.3|24975.3|24981.3|24973.3|24985.3|24977.3|24981.3|24973.3|4
1644593280000|2022-02-11 15:28:00|24981.8|24973.8|24980.3|24972.3|24983.3|24975.3|24979.3|24971.3|11
1644593290000|2022-02-11 15:28:10|24979.3|24971.3|24975.8|24967.8|24980.3|24972.3|24975.3|24967.3|9
1644593300000|2022-02-11 15:28:20|24976.3|24968.3|24976.3|24968.3|24976.3|24968.3|24972.8|24964.8|7
1644593310000|2022-02-11 15:28:30|24976.8|24968.8|24976.8|24968.8|24978.3|24970.3|24975.8|24967.8|6
1644593320000|2022-02-11 15:28:40|24976.3|24968.3|24976.3|24968.3|24976.8|24968.8|24974.8|24966.8|1
1644593330000|2022-02-11 15:28:50|24977.3|24969.3|24975.8|24967.8|24977.3|24969.3|24974.3|24966.3|6
1644593340000|2022-02-11 15:29:00|24976.8|24968.8|24977.8|24969.8|24979.8|24971.8|24975.3|24967.3|6
1644593350000|2022-02-11 15:29:10|24976.3|24968.3|24970.8|24962.8|24976.3|24968.3|24970.8|24962.8|13
1644593360000|2022-02-11 15:29:20|24970.3|24962.3|24970.3|24962.3|24970.3|24962.3|24968.3|24960.3|5
1644593370000|2022-02-11 15:29:30|24971.3|24963.3|24977.8|24969.8|24979.3|24971.3|24971.3|24963.3|3
1644593380000|2022-02-11 15:29:40|24978.3|24970.3|24977.8|24969.8|24979.3|24971.3|24976.3|24968.3|11
1644593390000|2022-02-11 15:29:50|24977.3|24969.3|24973.3|24965.3|24979.3|24971.3|24972.8|24964.8|5
1644593400000|2022-02-11 15:30:00|24972.8|24964.8|24979.8|24971.8|24980.8|24972.8|24972.3|24964.3|34
1644593410000|2022-02-11 15:30:10|24980.3|24972.3|24987.8|24979.8|24989.3|24981.3|24980.3|24972.3|16
1644593420000|2022-02-11 15:30:20|24988.3|24980.3|24984.8|24976.8|24988.3|24980.3|24984.8|24976.8|6
1644593430000|2022-02-11 15:30:30|24984.3|24976.3|24984.3|24976.3|24985.8|24977.8|24983.3|24975.3|0
1644593440000|2022-02-11 15:30:40|24984.8|24976.8|24985.8|24977.8|24989.3|24981.3|24983.3|24975.3|7
1644593450000|2022-02-11 15:30:50|24986.3|24978.3|24988.3|24980.3|24989.3|24981.3|24985.3|24977.3|7
1644593460000|2022-02-11 15:31:00|24987.3|24979.3|24988.3|24980.3|24991.3|24983.3|24986.8|24978.8|22
1644593470000|2022-02-11 15:31:10|24989.3|24981.3|24989.3|24981.3|24990.3|24982.3|24986.3|24978.3|5
1644593480000|2022-02-11 15:31:20|24988.8|24980.8|24989.8|24981.8|24992.3|24984.3|24988.8|24980.8|7
1644593490000|2022-02-11 15:31:30|24990.3|24982.3|24993.3|24985.3|24993.3|24985.3|24989.3|24981.3|45
1644593500000|2022-02-11 15:31:40|24993.8|24985.8|24994.3|24986.3|24994.8|24986.8|24993.3|24985.3|7
1644593510000|2022-02-11 15:31:50|24993.8|24985.8|24989.3|24981.3|24993.8|24985.8|24989.3|24981.3|29
1644593520000|2022-02-11 15:32:00|24988.8|24980.8|24984.8|24976.8|24989.3|24981.3|24984.8|24976.8|5
1644593530000|2022-02-11 15:32:10|24985.3|24977.3|24981.8|24973.8|24985.8|24977.8|24981.3|24973.3|2
1644593540000|2022-02-11 15:32:20|24981.3|24973.3|24979.8|24971.8|24982.8|24974.8|24979.3|24971.3|6
1644593550000|2022-02-11 15:32:30|24979.3|24971.3|24980.3|24972.3|24982.3|24974.3|24979.3|24971.3|7
1644593560000|2022-02-11 15:32:40|24979.8|24971.8|24982.8|24974.8|24985.8|24977.8|24977.3|24969.3|67
1644593570000|2022-02-11 15:32:50|24982.3|24974.3|24984.8|24976.8|24985.3|24977.3|24980.8|24972.8|70
1644593580000|2022-02-11 15:33:00|24985.3|24977.3|24979.3|24971.3|24986.3|24978.3|24979.3|24971.3|13
1644593590000|2022-02-11 15:33:10|24978.8|24970.8|24971.8|24963.8|24979.8|24971.8|24969.8|24961.8|17
1644593600000|2022-02-11 15:33:20|24971.3|24963.3|24970.3|24962.3|24971.3|24963.3|24969.3|24961.3|9
1644593610000|2022-02-11 15:33:30|24970.8|24962.8|24969.3|24961.3|24971.3|24963.3|24966.3|24958.3|16
1644593620000|2022-02-11 15:33:40|24969.8|24961.8|24973.8|24965.8|24974.8|24966.8|24969.3|24961.3|6
1644593630000|2022-02-11 15:33:50|24973.3|24965.3|24976.8|24968.8|24979.3|24971.3|24971.8|24963.8|7
1644593640000|2022-02-11 15:34:00|24976.3|24968.3|24967.8|24959.8|24976.3|24968.3|24967.8|24959.8|8
1644593650000|2022-02-11 15:34:10|24969.3|24961.3|24961.8|24953.8|24969.8|24961.8|24961.3|24953.3|12
1644593660000|2022-02-11 15:34:20|24961.3|24953.3|24970.3|24962.3|24970.3|24962.3|24961.3|24953.3|7
1644593670000|2022-02-11 15:34:30|24971.3|24963.3|24970.3|24962.3|24972.3|24964.3|24968.8|24960.8|12
1644593680000|2022-02-11 15:34:40|24970.8|24962.8|24967.3|24959.3|24972.3|24964.3|24964.8|24956.8|6
1644593690000|2022-02-11 15:34:50|24966.8|24958.8|24969.3|24961.3|24969.3|24961.3|24964.3|24956.3|17
1644593700000|2022-02-11 15:35:00|24968.8|24960.8|24969.3|24961.3|24970.3|24962.3|24963.3|24955.3|21
1644593710000|2022-02-11 15:35:10|24968.8|24960.8|24965.3|24957.3|24969.3|24961.3|24964.3|24956.3|10
1644593720000|2022-02-11 15:35:20|24964.3|24956.3|24976.8|24968.8|24976.8|24968.8|24964.3|24956.3|12
1644593730000|2022-02-11 15:35:30|24977.3|24969.3|24979.3|24971.3|24983.3|24975.3|24976.3|24968.3|19
1644593740000|2022-02-11 15:35:40|24979.8|24971.8|24976.3|24968.3|24981.3|24973.3|24974.8|24966.8|0
1644593750000|2022-02-11 15:35:50|24976.8|24968.8|24967.3|24959.3|24976.8|24968.8|24966.8|24958.8|2
1644593760000|2022-02-11 15:36:00|24967.8|24959.8|24961.3|24953.3|24969.3|24961.3|24960.8|24952.8|12
1644593770000|2022-02-11 15:36:10|24962.3|24954.3|24970.3|24962.3|24970.8|24962.8|24961.8|24953.8|10
1644593780000|2022-02-11 15:36:20|24969.3|24961.3|24968.3|24960.3|24972.3|24964.3|24967.3|24959.3|6
1644593790000|2022-02-11 15:36:30|24968.8|24960.8|24972.3|24964.3|24973.3|24965.3|24968.8|24960.8|4
1644593800000|2022-02-11 15:36:40|24971.8|24963.8|24975.3|24967.3|24978.3|24970.3|24971.3|24963.3|6
1644593810000|2022-02-11 15:36:50|24975.8|24967.8|24979.3|24971.3|24981.3|24973.3|24975.3|24967.3|5
1644593820000|2022-02-11 15:37:00|24978.8|24970.8|24976.8|24968.8|24979.8|24971.8|24975.3|24967.3|5
1644593830000|2022-02-11 15:37:10|24978.3|24970.3|24982.3|24974.3|24982.3|24974.3|24977.8|24969.8|5
1644593840000|2022-02-11 15:37:20|24982.8|24974.8|24983.8|24975.8|24984.3|24976.3|24979.3|24971.3|14
1644593850000|2022-02-11 15:37:30|24982.3|24974.3|24981.3|24973.3|24983.3|24975.3|24979.3|24971.3|3
1644593860000|2022-02-11 15:37:40|24981.8|24973.8|24979.3|24971.3|24982.8|24974.8|24979.3|24971.3|0
1644593870000|2022-02-11 15:37:50|24979.8|24971.8|24983.3|24975.3|24983.3|24975.3|24977.3|24969.3|0
1644593880000|2022-02-11 15:38:00|24983.8|24975.8|24984.3|24976.3|24989.3|24981.3|24983.3|24975.3|10
1644593890000|2022-02-11 15:38:10|24983.8|24975.8|24984.8|24976.8|24986.3|24978.3|24982.3|24974.3|3
1644593900000|2022-02-11 15:38:20|24985.3|24977.3|24984.3|24976.3|24986.3|24978.3|24981.3|24973.3|11
1644593910000|2022-02-11 15:38:30|24983.3|24975.3|24988.3|24980.3|24989.8|24981.8|24983.3|24975.3|3
1644593920000|2022-02-11 15:38:40|24987.8|24979.8|24990.8|24982.8|24991.3|24983.3|24985.3|24977.3|4
1644593930000|2022-02-11 15:38:50|24991.3|24983.3|24989.3|24981.3|24992.3|24984.3|24988.3|24980.3|7
1644593940000|2022-02-11 15:39:00|24988.8|24980.8|24988.3|24980.3|24989.3|24981.3|24984.8|24976.8|22
1644593950000|2022-02-11 15:39:10|24987.8|24979.8|24983.3|24975.3|24988.8|24980.8|24982.8|24974.8|5
1644593960000|2022-02-11 15:39:20|24984.3|24976.3|24984.8|24976.8|24986.3|24978.3|24982.8|24974.8|2
1644593970000|2022-02-11 15:39:30|24985.3|24977.3|24991.3|24983.3|24991.8|24983.8|24985.3|24977.3|6
1644593980000|2022-02-11 15:39:40|24990.8|24982.8|24992.8|24984.8|24992.8|24984.8|24990.8|24982.8|5
1644593990000|2022-02-11 15:39:50|24993.3|24985.3|24992.3|24984.3|24994.3|24986.3|24990.3|24982.3|20
1644594000000|2022-02-11 15:40:00|24992.8|24984.8|24993.3|24985.3|24996.8|24988.8|24991.3|24983.3|39
1644594010000|2022-02-11 15:40:10|24993.8|24985.8|24988.3|24980.3|24993.8|24985.8|24986.8|24978.8|23
1644594020000|2022-02-11 15:40:20|24987.8|24979.8|24987.8|24979.8|24989.3|24981.3|24985.3|24977.3|26
1644594030000|2022-02-11 15:40:30|24988.3|24980.3|24985.3|24977.3|24988.3|24980.3|24985.3|24977.3|9
1644594040000|2022-02-11 15:40:40|24985.8|24977.8|24989.3|24981.3|24989.3|24981.3|24985.3|24977.3|13
1644594050000|2022-02-11 15:40:50|24988.8|24980.8|24989.3|24981.3|24989.8|24981.8|24987.8|24979.8|10
1644594060000|2022-02-11 15:41:00|24988.8|24980.8|24988.8|24980.8|24991.8|24983.8|24986.8|24978.8|28
1644594070000|2022-02-11 15:41:10|24989.3|24981.3|24987.8|24979.8|24990.3|24982.3|24987.8|24979.8|9
1644594080000|2022-02-11 15:41:20|24988.3|24980.3|24984.8|24976.8|24988.3|24980.3|24984.8|24976.8|1
1644594090000|2022-02-11 15:41:30|24983.3|24975.3|24983.8|24975.8|24985.8|24977.8|24982.3|24974.3|6
1644594100000|2022-02-11 15:41:40|24984.3|24976.3|24983.3|24975.3|24987.3|24979.3|24981.8|24973.8|10
1644594110000|2022-02-11 15:41:50|24984.3|24976.3|24982.3|24974.3|24985.3|24977.3|24982.3|24974.3|2
1644594120000|2022-02-11 15:42:00|24983.3|24975.3|24983.3|24975.3|24987.3|24979.3|24981.3|24973.3|4
1644594130000|2022-02-11 15:42:10|24982.8|24974.8|24984.3|24976.3|24985.8|24977.8|24982.8|24974.8|5
1644594140000|2022-02-11 15:42:20|24983.3|24975.3|24982.3|24974.3|24983.3|24975.3|24979.3|24971.3|5
1644594150000|2022-02-11 15:42:30|24982.8|24974.8|24986.3|24978.3|24986.8|24978.8|24982.8|24974.8|14
1644594160000|2022-02-11 15:42:40|24986.8|24978.8|24988.3|24980.3|24989.8|24981.8|24986.3|24978.3|6
1644594170000|2022-02-11 15:42:50|24988.8|24980.8|24987.3|24979.3|24988.8|24980.8|24986.3|24978.3|6
1644594180000|2022-02-11 15:43:00|24987.8|24979.8|24989.3|24981.3|24989.8|24981.8|24986.3|24978.3|30
1644594190000|2022-02-11 15:43:10|24990.3|24982.3|24994.3|24986.3|24995.3|24987.3|24988.8|24980.8|26
1644594200000|2022-02-11 15:43:20|24993.8|24985.8|25000.3|24992.3|25001.8|24993.8|24993.8|24985.8|55
1644594210000|2022-02-11 15:43:30|25001.3|24993.3|25006.8|24998.8|25007.3|24999.3|25001.3|24993.3|38
1644594220000|2022-02-11 15:43:40|25006.3|24998.3|25006.3|24998.3|25008.8|25000.8|25003.3|24995.3|34
1644594230000|2022-02-11 15:43:50|25005.8|24997.8|25010.3|25002.3|25010.8|25002.8|25005.3|24997.3|37
1644594240000|2022-02-11 15:44:00|25010.8|25002.8|25008.3|25000.3|25010.8|25002.8|25007.3|24999.3|17
1644594250000|2022-02-11 15:44:10|25007.8|24999.8|25004.3|24996.3|25009.3|25001.3|25003.8|24995.8|10
1644594260000|2022-02-11 15:44:20|25003.8|24995.8|25000.8|24992.8|25004.3|24996.3|25000.8|24992.8|9
1644594270000|2022-02-11 15:44:30|25001.3|24993.3|24999.3|24991.3|25001.3|24993.3|24998.3|24990.3|4
1644594280000|2022-02-11 15:44:40|24998.3|24990.3|25001.8|24993.8|25001.8|24993.8|24998.3|24990.3|16
1644594290000|2022-02-11 15:44:50|25000.8|24992.8|25002.8|24994.8|25004.3|24996.3|25000.8|24992.8|11
1644594300000|2022-02-11 15:45:00|25003.3|24995.3|24997.3|24989.3|25004.3|24996.3|24995.8|24987.8|20
1644594310000|2022-02-11 15:45:10|24996.8|24988.8|24993.3|24985.3|24996.8|24988.8|24991.3|24983.3|14
1644594320000|2022-02-11 15:45:20|24992.8|24984.8|24987.3|24979.3|24992.8|24984.8|24987.3|24979.3|18
1644594330000|2022-02-11 15:45:30|24987.8|24979.8|24985.8|24977.8|24987.8|24979.8|24981.8|24973.8|30
1644594340000|2022-02-11 15:45:40|24986.8|24978.8|24992.8|24984.8|24994.3|24986.3|24986.8|24978.8|4
1644594350000|2022-02-11 15:45:50|24993.3|24985.3|24993.3|24985.3|24994.3|24986.3|24990.8|24982.8|6
1644594360000|2022-02-11 15:46:00|24992.8|24984.8|24996.3|24988.3|25000.8|24992.8|24992.8|24984.8|27
1644594370000|2022-02-11 15:46:10|24996.8|24988.8|24999.3|24991.3|24999.3|24991.3|24994.8|24986.8|4
1644594380000|2022-02-11 15:46:20|24998.8|24990.8|25002.3|24994.3|25002.8|24994.8|24997.3|24989.3|6
1644594390000|2022-02-11 15:46:30|25002.8|24994.8|25002.8|24994.8|25003.8|24995.8|25001.3|24993.3|6
1644594400000|2022-02-11 15:46:40|25002.3|24994.3|25006.8|24998.8|25007.3|24999.3|25001.3|24993.3|23
1644594410000|2022-02-11 15:46:50|25006.3|24998.3|25003.8|24995.8|25007.8|24999.8|25002.8|24994.8|9
1644594420000|2022-02-11 15:47:00|25004.3|24996.3|25001.3|24993.3|25004.3|24996.3|25001.3|24993.3|8
1644594430000|2022-02-11 15:47:10|25002.3|24994.3|25006.8|24998.8|25006.8|24998.8|25002.3|24994.3|2
1644594440000|2022-02-11 15:47:20|25006.3|24998.3|25005.3|24997.3|25006.8|24998.8|25004.3|24996.3|3
1644594450000|2022-02-11 15:47:30|25004.8|24996.8|25002.3|24994.3|25006.3|24998.3|25001.3|24993.3|8
1644594460000|2022-02-11 15:47:40|25001.8|24993.8|25001.3|24993.3|25002.3|24994.3|25000.8|24992.8|5
1644594470000|2022-02-11 15:47:50|25001.8|24993.8|24998.8|24990.8|25002.3|24994.3|24997.3|24989.3|2
1644594480000|2022-02-11 15:48:00|24999.3|24991.3|24999.8|24991.8|24999.8|24991.8|24995.8|24987.8|3
1644594490000|2022-02-11 15:48:10|25000.3|24992.3|24993.8|24985.8|25000.3|24992.3|24993.3|24985.3|7
1644594500000|2022-02-11 15:48:20|24994.3|24986.3|24994.8|24986.8|24997.8|24989.8|24992.8|24984.8|4
1644594510000|2022-02-11 15:48:30|24994.3|24986.3|24994.3|24986.3|24995.8|24987.8|24993.3|24985.3|2
1644594520000|2022-02-11 15:48:40|24994.8|24986.8|24996.3|24988.3|24998.8|24990.8|24994.3|24986.3|2
1644594530000|2022-02-11 15:48:50|24995.8|24987.8|24995.8|24987.8|24997.8|24989.8|24995.3|24987.3|1
1644594540000|2022-02-11 15:49:00|24996.3|24988.3|24994.3|24986.3|24996.3|24988.3|24992.3|24984.3|1
1644594550000|2022-02-11 15:49:10|24994.8|24986.8|24997.8|24989.8|24997.8|24989.8|24994.3|24986.3|2
1644594560000|2022-02-11 15:49:20|24997.3|24989.3|24991.8|24983.8|24997.3|24989.3|24991.8|24983.8|5
1644594570000|2022-02-11 15:49:30|24992.3|24984.3|24996.3|24988.3|24997.8|24989.8|24991.8|24983.8|5
1644594580000|2022-02-11 15:49:40|24995.8|24987.8|24994.3|24986.3|24995.8|24987.8|24992.3|24984.3|3
1644594590000|2022-02-11 15:49:50|24993.8|24985.8|24993.8|24985.8|24994.8|24986.8|24991.3|24983.3|2
1644594600000|2022-02-11 15:50:00|24994.3|24986.3|24994.8|24986.8|24996.3|24988.3|24991.8|24983.8|4
1644594610000|2022-02-11 15:50:10|24995.3|24987.3|24993.8|24985.8|24996.3|24988.3|24992.8|24984.8|4
1644594620000|2022-02-11 15:50:20|24994.8|24986.8|24993.3|24985.3|24995.3|24987.3|24991.8|24983.8|9
1644594630000|2022-02-11 15:50:30|24993.8|24985.8|24994.3|24986.3|24997.3|24989.3|24993.8|24985.8|3
1644594640000|2022-02-11 15:50:40|24993.8|24985.8|24992.8|24984.8|24994.3|24986.3|24989.8|24981.8|2
1644594650000|2022-02-11 15:50:50|24992.3|24984.3|24993.3|24985.3|24993.3|24985.3|24989.3|24981.3|6
1644594660000|2022-02-11 15:51:00|24992.3|24984.3|24985.3|24977.3|24992.3|24984.3|24985.3|24977.3|6
1644594670000|2022-02-11 15:51:10|24984.8|24976.8|24982.8|24974.8|24985.3|24977.3|24980.8|24972.8|24
1644594680000|2022-02-11 15:51:20|24982.3|24974.3|24975.3|24967.3|24982.3|24974.3|24975.3|24967.3|11
1644594690000|2022-02-11 15:51:30|24976.3|24968.3|24974.3|24966.3|24976.3|24968.3|24972.3|24964.3|13
1644594700000|2022-02-11 15:51:40|24974.8|24966.8|24975.3|24967.3|24975.3|24967.3|24971.8|24963.8|20
1644594710000|2022-02-11 15:51:50|24975.8|24967.8|24975.8|24967.8|24977.3|24969.3|24972.8|24964.8|4
1644594720000|2022-02-11 15:52:00|24976.3|24968.3|24971.3|24963.3|24978.3|24970.3|24970.8|24962.8|5
1644594730000|2022-02-11 15:52:10|24971.8|24963.8|24971.3|24963.3|24972.3|24964.3|24966.3|24958.3|15
1644594740000|2022-02-11 15:52:20|24970.8|24962.8|24971.3|24963.3|24973.3|24965.3|24969.8|24961.8|4
1644594750000|2022-02-11 15:52:30|24971.8|24963.8|24977.3|24969.3|24977.3|24969.3|24971.8|24963.8|4
1644594760000|2022-02-11 15:52:40|24976.8|24968.8|24981.3|24973.3|24982.3|24974.3|24976.3|24968.3|8
1644594770000|2022-02-11 15:52:50|24981.8|24973.8|24982.8|24974.8|24985.3|24977.3|24980.3|24972.3|3
1644594780000|2022-02-11 15:53:00|24982.3|24974.3|24979.8|24971.8|24982.3|24974.3|24978.8|24970.8|0
1644594790000|2022-02-11 15:53:10|24980.3|24972.3|24981.8|24973.8|24983.8|24975.8|24980.3|24972.3|6
1644594800000|2022-02-11 15:53:20|24981.3|24973.3|24977.8|24969.8|24982.3|24974.3|24977.3|24969.3|8
1644594810000|2022-02-11 15:53:30|24978.3|24970.3|24976.3|24968.3|24980.3|24972.3|24975.8|24967.8|5
1644594820000|2022-02-11 15:53:40|24975.8|24967.8|24971.3|24963.3|24975.8|24967.8|24970.8|24962.8|8
1644594830000|2022-02-11 15:53:50|24971.8|24963.8|24973.8|24965.8|24975.3|24967.3|24971.3|24963.3|3
1644594840000|2022-02-11 15:54:00|24973.3|24965.3|24979.8|24971.8|24979.8|24971.8|24973.3|24965.3|1
1644594850000|2022-02-11 15:54:10|24980.3|24972.3|24984.3|24976.3|24985.3|24977.3|24979.3|24971.3|11
1644594860000|2022-02-11 15:54:20|24984.8|24976.8|24987.8|24979.8|24988.3|24980.3|24984.8|24976.8|10
1644594870000|2022-02-11 15:54:30|24987.3|24979.3|24982.8|24974.8|24987.3|24979.3|24982.8|24974.8|10
1644594880000|2022-02-11 15:54:40|24981.8|24973.8|24987.3|24979.3|24987.3|24979.3|24981.3|24973.3|2
1644594890000|2022-02-11 15:54:50|24986.8|24978.8|24988.3|24980.3|24990.3|24982.3|24986.3|24978.3|7
1644594900000|2022-02-11 15:55:00|24987.8|24979.8|24989.3|24981.3|24991.8|24983.8|24985.8|24977.8|5
1644594910000|2022-02-11 15:55:10|24989.8|24981.8|24990.3|24982.3|24990.8|24982.8|24987.8|24979.8|3
1644594920000|2022-02-11 15:55:20|24989.8|24981.8|24989.8|24981.8|24992.3|24984.3|24989.3|24981.3|1
1644594930000|2022-02-11 15:55:30|24990.3|24982.3|24989.8|24981.8|24991.3|24983.3|24987.3|24979.3|5
1644594940000|2022-02-11 15:55:40|24990.3|24982.3|24985.3|24977.3|24991.3|24983.3|24985.3|24977.3|2
1644594950000|2022-02-11 15:55:50|24984.3|24976.3|24986.3|24978.3|24986.8|24978.8|24983.3|24975.3|3
1644594960000|2022-02-11 15:56:00|24985.8|24977.8|24981.3|24973.3|24986.3|24978.3|24980.3|24972.3|7
1644594970000|2022-02-11 15:56:10|24981.8|24973.8|24980.8|24972.8|24982.3|24974.3|24978.8|24970.8|4
1644594980000|2022-02-11 15:56:20|24981.3|24973.3|24977.3|24969.3|24982.3|24974.3|24976.3|24968.3|4
1644594990000|2022-02-11 15:56:30|24977.8|24969.8|24977.8|24969.8|24979.8|24971.8|24974.8|24966.8|3
1644595000000|2022-02-11 15:56:40|24978.8|24970.8|24982.3|24974.3|24982.3|24974.3|24977.3|24969.3|4
1644595010000|2022-02-11 15:56:50|24981.8|24973.8|24984.8|24976.8|24985.8|24977.8|24981.3|24973.3|2
1644595020000|2022-02-11 15:57:00|24983.8|24975.8|24989.3|24981.3|24989.3|24981.3|24983.3|24975.3|8
1644595030000|2022-02-11 15:57:10|24988.8|24980.8|24985.3|24977.3|24988.8|24980.8|24984.8|24976.8|4
1644595040000|2022-02-11 15:57:20|24985.8|24977.8|24992.3|24984.3|24992.8|24984.8|24985.3|24977.3|9
1644595050000|2022-02-11 15:57:30|24992.8|24984.8|24991.3|24983.3|24993.3|24985.3|24991.3|24983.3|4
1644595060000|2022-02-11 15:57:40|24991.8|24983.8|24993.3|24985.3|24993.8|24985.8|24991.3|24983.3|4
1644595070000|2022-02-11 15:57:50|24992.8|24984.8|24993.3|24985.3|24993.8|24985.8|24990.8|24982.8|1
1644595080000|2022-02-11 15:58:00|24992.8|24984.8|24991.3|24983.3|24992.8|24984.8|24990.3|24982.3|3
1644595090000|2022-02-11 15:58:10|24991.8|24983.8|24989.3|24981.3|24992.3|24984.3|24989.3|24981.3|3
1644595100000|2022-02-11 15:58:20|24988.8|24980.8|24987.3|24979.3|24991.3|24983.3|24986.8|24978.8|0
1644595110000|2022-02-11 15:58:30|24986.8|24978.8|24987.3|24979.3|24988.3|24980.3|24985.8|24977.8|0
1644595120000|2022-02-11 15:58:40|24986.8|24978.8|24981.3|24973.3|24986.8|24978.8|24979.8|24971.8|19
1644595130000|2022-02-11 15:58:50|24980.8|24972.8|24983.3|24975.3|24984.3|24976.3|24980.3|24972.3|0
1644595140000|2022-02-11 15:59:00|24983.8|24975.8|24985.3|24977.3|24987.8|24979.8|24983.8|24975.8|3
1644595150000|2022-02-11 15:59:10|24984.8|24976.8|24981.8|24973.8|24985.8|24977.8|24981.8|24973.8|5
1644595160000|2022-02-11 15:59:20|24981.3|24973.3|24978.8|24970.8|24982.3|24974.3|24977.8|24969.8|8
1644595170000|2022-02-11 15:59:30|24979.3|24971.3|24978.3|24970.3|24979.3|24971.3|24976.3|24968.3|10
1644595180000|2022-02-11 15:59:40|24978.8|24970.8|24977.3|24969.3|24978.8|24970.8|24976.3|24968.3|5
1644595190000|2022-02-11 15:59:50|24977.8|24969.8|24981.3|24973.3|24982.3|24974.3|24977.8|24969.8|3
1644595200000|2022-02-11 16:00:00|24981.8|24973.8|24981.3|24973.3|24982.8|24974.8|24977.3|24969.3|11
1644595210000|2022-02-11 16:00:10|24980.8|24972.8|24984.3|24976.3|24985.3|24977.3|24979.8|24971.8|3
1644595220000|2022-02-11 16:00:20|24984.8|24976.8|24981.8|24973.8|24985.3|24977.3|24981.8|24973.8|3
1644595230000|2022-02-11 16:00:30|24982.3|24974.3|24983.8|24975.8|24985.8|24977.8|24981.8|24973.8|4
1644595240000|2022-02-11 16:00:40|24984.3|24976.3|24980.3|24972.3|24984.8|24976.8|24979.3|24971.3|5
1644595250000|2022-02-11 16:00:50|24979.8|24971.8|24982.3|24974.3|24984.8|24976.8|24979.8|24971.8|2
1644595260000|2022-02-11 16:01:00|24982.8|24974.8|24985.3|24977.3|24986.3|24978.3|24982.8|24974.8|12
1644595270000|2022-02-11 16:01:10|24984.8|24976.8|24988.3|24980.3|24988.8|24980.8|24984.3|24976.3|4
1644595280000|2022-02-11 16:01:20|24987.8|24979.8|24989.3|24981.3|24989.3|24981.3|24985.3|24977.3|4
1644595290000|2022-02-11 16:01:30|24989.8|24981.8|24984.3|24976.3|24990.8|24982.8|24983.3|24975.3|6
1644595300000|2022-02-11 16:01:40|24983.8|24975.8|24987.3|24979.3|24988.3|24980.3|24983.8|24975.8|6
1644595310000|2022-02-11 16:01:50|24987.8|24979.8|24987.8|24979.8|24990.3|24982.3|24986.8|24978.8|4
1644595320000|2022-02-11 16:02:00|24988.3|24980.3|24991.3|24983.3|24991.8|24983.8|24988.3|24980.3|11
1644595330000|2022-02-11 16:02:10|24990.8|24982.8|24991.3|24983.3|24992.3|24984.3|24990.8|24982.8|7
1644595340000|2022-02-11 16:02:20|24991.8|24983.8|24994.3|24986.3|24994.3|24986.3|24991.3|24983.3|7
1644595350000|2022-02-11 16:02:30|24993.8|24985.8|24998.8|24990.8|24998.8|24990.8|24992.8|24984.8|16
1644595360000|2022-02-11 16:02:40|24998.3|24990.3|24999.8|24991.8|25000.8|24992.8|24996.8|24988.8|17
1644595370000|2022-02-11 16:02:50|25000.3|24992.3|25000.8|24992.8|25002.3|24994.3|25000.3|24992.3|14
1644595380000|2022-02-11 16:03:00|25000.3|24992.3|24999.3|24991.3|25000.3|24992.3|24996.3|24988.3|8
1644595390000|2022-02-11 16:03:10|24999.8|24991.8|25000.8|24992.8|25001.8|24993.8|24998.8|24990.8|2
1644595400000|2022-02-11 16:03:20|25001.3|24993.3|25001.3|24993.3|25001.8|24993.8|24999.8|24991.8|7
1644595410000|2022-02-11 16:03:30|25001.8|24993.8|25000.3|24992.3|25001.8|24993.8|24999.3|24991.3|3
1644595420000|2022-02-11 16:03:40|25000.8|24992.8|25001.3|24993.3|25002.3|24994.3|25000.3|24992.3|9
1644595430000|2022-02-11 16:03:50|25001.8|24993.8|25002.3|24994.3|25002.8|24994.8|25001.3|24993.3|1
1644595440000|2022-02-11 16:04:00|25002.8|24994.8|25005.8|24997.8|25006.3|24998.3|25002.8|24994.8|12
1644595450000|2022-02-11 16:04:10|25005.3|24997.3|25005.3|24997.3|25006.8|24998.8|25003.3|24995.3|9
1644595460000|2022-02-11 16:04:20|25004.8|24996.8|25007.3|24999.3|25007.3|24999.3|25003.3|24995.3|14
1644595470000|2022-02-11 16:04:30|25007.8|24999.8|25006.8|24998.8|25007.8|24999.8|25006.8|24998.8|3
1644595480000|2022-02-11 16:04:40|25006.3|24998.3|25007.3|24999.3|25007.3|24999.3|25006.3|24998.3|7
1644595490000|2022-02-11 16:04:50|25006.8|24998.8|25004.8|24996.8|25007.3|24999.3|25004.8|24996.8|3
1644595500000|2022-02-11 16:05:00|25003.8|24995.8|24999.3|24991.3|25004.3|24996.3|24996.8|24988.8|19
1644595510000|2022-02-11 16:05:10|24998.8|24990.8|24996.8|24988.8|24999.3|24991.3|24996.3|24988.3|7
1644595520000|2022-02-11 16:05:20|24996.3|24988.3|24994.8|24986.8|24997.8|24989.8|24994.3|24986.3|7
1644595530000|2022-02-11 16:05:30|24994.3|24986.3|24991.8|24983.8|24994.3|24986.3|24989.8|24981.8|2
1644595540000|2022-02-11 16:05:40|24992.3|24984.3|24990.3|24982.3|24992.3|24984.3|24989.3|24981.3|1
1644595550000|2022-02-11 16:05:50|24990.8|24982.8|24989.8|24981.8|24991.3|24983.3|24988.3|24980.3|4
1644595560000|2022-02-11 16:06:00|24989.3|24981.3|24985.3|24977.3|24989.3|24981.3|24983.3|24975.3|18
1644595570000|2022-02-11 16:06:10|24984.8|24976.8|24983.3|24975.3|24984.8|24976.8|24982.3|24974.3|10
1644595580000|2022-02-11 16:06:20|24983.8|24975.8|24986.8|24978.8|24986.8|24978.8|24982.8|24974.8|3
1644595590000|2022-02-11 16:06:30|24986.3|24978.3|24985.3|24977.3|24987.3|24979.3|24984.3|24976.3|1
1644595600000|2022-02-11 16:06:40|24985.8|24977.8|24984.8|24976.8|24986.3|24978.3|24984.3|24976.3|1
1644595610000|2022-02-11 16:06:50|24984.3|24976.3|24984.8|24976.8|24984.8|24976.8|24982.8|24974.8|4
1644595620000|2022-02-11 16:07:00|24985.8|24977.8|24987.3|24979.3|24987.3|24979.3|24983.3|24975.3|3
1644595630000|2022-02-11 16:07:10|24986.8|24978.8|24989.3|24981.3|24989.8|24981.8|24986.3|24978.3|0
1644595640000|2022-02-11 16:07:20|24988.8|24980.8|24985.3|24977.3|24989.3|24981.3|24985.3|24977.3|2
1644595650000|2022-02-11 16:07:30|24985.8|24977.8|24988.3|24980.3|24988.3|24980.3|24985.3|24977.3|2
1644595660000|2022-02-11 16:07:40|24988.8|24980.8|24986.3|24978.3|24989.8|24981.8|24985.8|24977.8|4
1644595670000|2022-02-11 16:07:50|24985.8|24977.8|24988.3|24980.3|24988.3|24980.3|24983.8|24975.8|3
1644595680000|2022-02-11 16:08:00|24987.3|24979.3|24981.3|24973.3|24987.3|24979.3|24981.3|24973.3|10
1644595690000|2022-02-11 16:08:10|24981.8|24973.8|24983.3|24975.3|24984.3|24976.3|24981.3|24973.3|1
1644595700000|2022-02-11 16:08:20|24983.8|24975.8|24983.3|24975.3|24984.3|24976.3|24981.3|24973.3|0
1644595710000|2022-02-11 16:08:30|24982.8|24974.8|24982.3|24974.3|24983.3|24975.3|24981.3|24973.3|6
1644595720000|2022-02-11 16:08:40|24982.8|24974.8|24981.8|24973.8|24984.8|24976.8|24981.8|24973.8|0
1644595730000|2022-02-11 16:08:50|24982.3|24974.3|24983.3|24975.3|24984.3|24976.3|24981.8|24973.8|5
1644595740000|2022-02-11 16:09:00|24983.8|24975.8|24984.8|24976.8|24986.8|24978.8|24981.3|24973.3|29
1644595750000|2022-02-11 16:09:10|24983.8|24975.8|24983.3|24975.3|24984.3|24976.3|24981.3|24973.3|6
1644595760000|2022-02-11 16:09:20|24983.8|24975.8|24981.3|24973.3|24986.3|24978.3|24981.3|24973.3|11
1644595770000|2022-02-11 16:09:30|24980.8|24972.8|24975.3|24967.3|24980.8|24972.8|24974.3|24966.3|17
1644595780000|2022-02-11 16:09:40|24974.8|24966.8|24963.3|24955.3|24975.3|24967.3|24962.8|24954.8|22
1644595790000|2022-02-11 16:09:50|24963.8|24955.8|24958.3|24950.3|24963.8|24955.8|24954.8|24946.8|42
1644595800000|2022-02-11 16:10:00|24958.8|24950.8|24948.3|24940.3|24959.8|24951.8|24947.8|24939.8|32
1644595810000|2022-02-11 16:10:10|24947.8|24939.8|24948.3|24940.3|24950.3|24942.3|24946.3|24938.3|30
1644595820000|2022-02-11 16:10:20|24948.8|24940.8|24955.3|24947.3|24957.3|24949.3|24948.8|24940.8|30
1644595830000|2022-02-11 16:10:30|24955.8|24947.8|24960.3|24952.3|24960.3|24952.3|24955.3|24947.3|2
1644595840000|2022-02-11 16:10:40|24959.8|24951.8|24962.8|24954.8|24962.8|24954.8|24958.3|24950.3|1
1644595850000|2022-02-11 16:10:50|24963.3|24955.3|24968.8|24960.8|24968.8|24960.8|24962.8|24954.8|8
1644595860000|2022-02-11 16:11:00|24969.3|24961.3|24960.3|24952.3|24969.8|24961.8|24960.3|24952.3|13
1644595870000|2022-02-11 16:11:10|24960.8|24952.8|24957.8|24949.8|24961.3|24953.3|24957.3|24949.3|6
1644595880000|2022-02-11 16:11:20|24957.3|24949.3|24958.3|24950.3|24963.8|24955.8|24957.3|24949.3|2
1644595890000|2022-02-11 16:11:30|24954.8|24946.8|24955.3|24947.3|24957.8|24949.8|24953.3|24945.3|47
1644595900000|2022-02-11 16:11:40|24955.8|24947.8|24949.8|24941.8|24957.3|24949.3|24947.3|24939.3|49
1644595910000|2022-02-11 16:11:50|24949.3|24941.3|24946.8|24938.8|24950.3|24942.3|24946.8|24938.8|7
1644595920000|2022-02-11 16:12:00|24946.3|24938.3|24946.3|24938.3|24949.3|24941.3|24943.3|24935.3|19
1644595930000|2022-02-11 16:12:10|24945.8|24937.8|24950.3|24942.3|24950.3|24942.3|24943.8|24935.8|13
1644595940000|2022-02-11 16:12:20|24949.8|24941.8|24951.8|24943.8|24953.3|24945.3|24947.3|24939.3|14
1644595950000|2022-02-11 16:12:30|24951.3|24943.3|24949.3|24941.3|24951.3|24943.3|24948.3|24940.3|6
1644595960000|2022-02-11 16:12:40|24948.8|24940.8|24943.8|24935.8|24949.3|24941.3|24943.3|24935.3|11
1644595970000|2022-02-11 16:12:50|24944.3|24936.3|24944.8|24936.8|24946.3|24938.3|24942.8|24934.8|3
1644595980000|2022-02-11 16:13:00|24943.3|24935.3|24940.3|24932.3|24944.3|24936.3|24936.3|24928.3|16
1644595990000|2022-02-11 16:13:10|24940.8|24932.8|24943.3|24935.3|24943.3|24935.3|24938.8|24930.8|9
1644596000000|2022-02-11 16:13:20|24945.3|24937.3|24949.3|24941.3|24949.3|24941.3|24944.8|24936.8|3
1644596010000|2022-02-11 16:13:30|24949.8|24941.8|24948.3|24940.3|24951.3|24943.3|24947.3|24939.3|3
1644596020000|2022-02-11 16:13:40|24947.8|24939.8|24945.8|24937.8|24948.8|24940.8|24944.3|24936.3|6
1644596030000|2022-02-11 16:13:50|24945.3|24937.3|24947.3|24939.3|24947.3|24939.3|24944.3|24936.3|6
1644596040000|2022-02-11 16:14:00|24947.8|24939.8|24953.3|24945.3|24954.3|24946.3|24947.3|24939.3|4
1644596050000|2022-02-11 16:14:10|24952.8|24944.8|24949.8|24941.8|24954.3|24946.3|24947.3|24939.3|2
1644596060000|2022-02-11 16:14:20|24949.3|24941.3|24944.3|24936.3|24949.8|24941.8|24942.3|24934.3|0
1644596070000|2022-02-11 16:14:30|24943.8|24935.8|24946.8|24938.8|24947.3|24939.3|24941.8|24933.8|4
1644596080000|2022-02-11 16:14:40|24946.3|24938.3|24949.3|24941.3|24949.3|24941.3|24945.8|24937.8|2
1644596090000|2022-02-11 16:14:50|24948.8|24940.8|24946.3|24938.3|24949.3|24941.3|24946.3|24938.3|0
1644596100000|2022-02-11 16:15:00|24946.8|24938.8|24947.3|24939.3|24947.8|24939.8|24941.3|24933.3|8
1644596110000|2022-02-11 16:15:10|24946.8|24938.8|24946.3|24938.3|24950.3|24942.3|24945.8|24937.8|5
1644596120000|2022-02-11 16:15:20|24946.8|24938.8|24947.8|24939.8|24951.3|24943.3|24946.3|24938.3|3
1644596130000|2022-02-11 16:15:30|24947.3|24939.3|24946.3|24938.3|24947.8|24939.8|24944.3|24936.3|6
1644596140000|2022-02-11 16:15:40|24946.8|24938.8|24948.3|24940.3|24952.3|24944.3|24946.8|24938.8|3
1644596150000|2022-02-11 16:15:50|24948.8|24940.8|24942.3|24934.3|24949.3|24941.3|24938.8|24930.8|32
1644596160000|2022-02-11 16:16:00|24941.8|24933.8|24938.3|24930.3|24942.3|24934.3|24935.8|24927.8|22
1644596170000|2022-02-11 16:16:10|24935.3|24927.3|24926.3|24918.3|24935.3|24927.3|24926.3|24918.3|50
1644596180000|2022-02-11 16:16:20|24926.8|24918.8|24929.3|24921.3|24929.3|24921.3|24922.8|24914.8|15
1644596190000|2022-02-11 16:16:30|24929.8|24921.8|24929.3|24921.3|24933.3|24925.3|24927.8|24919.8|13
1644596200000|2022-02-11 16:16:40|24930.8|24922.8|24930.8|24922.8|24935.3|24927.3|24930.8|24922.8|29
1644596210000|2022-02-11 16:16:50|24931.3|24923.3|24929.8|24921.8|24931.3|24923.3|24928.3|24920.3|8
1644596220000|2022-02-11 16:17:00|24929.3|24921.3|24940.8|24932.8|24943.3|24935.3|24929.3|24921.3|26
1644596230000|2022-02-11 16:17:10|24939.8|24931.8|24934.3|24926.3|24943.3|24935.3|24934.3|24926.3|6
1644596240000|2022-02-11 16:17:20|24933.8|24925.8|24935.8|24927.8|24938.3|24930.3|24931.8|24923.8|18
1644596250000|2022-02-11 16:17:30|24934.3|24926.3|24936.8|24928.8|24937.3|24929.3|24934.3|24926.3|4
1644596260000|2022-02-11 16:17:40|24937.3|24929.3|24936.8|24928.8|24937.3|24929.3|24934.3|24926.3|3
1644596270000|2022-02-11 16:17:50|24936.3|24928.3|24938.8|24930.8|24939.3|24931.3|24935.8|24927.8|1
1644596280000|2022-02-11 16:18:00|24938.3|24930.3|24946.8|24938.8|24947.8|24939.8|24938.3|24930.3|7
1644596290000|2022-02-11 16:18:10|24946.3|24938.3|24947.8|24939.8|24948.3|24940.3|24945.3|24937.3|5
1644596300000|2022-02-11 16:18:20|24948.3|24940.3|24945.8|24937.8|24948.3|24940.3|24943.8|24935.8|3
1644596310000|2022-02-11 16:18:30|24946.3|24938.3|24952.3|24944.3|24952.8|24944.8|24946.3|24938.3|15
1644596320000|2022-02-11 16:18:40|24952.8|24944.8|24953.3|24945.3|24954.8|24946.8|24949.8|24941.8|13
1644596330000|2022-02-11 16:18:50|24953.8|24945.8|24950.3|24942.3|24955.3|24947.3|24949.8|24941.8|14
1644596340000|2022-02-11 16:19:00|24949.3|24941.3|24955.3|24947.3|24955.3|24947.3|24949.3|24941.3|7
1644596350000|2022-02-11 16:19:10|24950.3|24942.3|24946.3|24938.3|24950.3|24942.3|24944.3|24936.3|35
1644596360000|2022-02-11 16:19:20|24946.8|24938.8|24945.3|24937.3|24948.8|24940.8|24944.3|24936.3|16
1644596370000|2022-02-11 16:19:30|24945.8|24937.8|24944.3|24936.3|24946.8|24938.8|24942.8|24934.8|4
1644596380000|2022-02-11 16:19:40|24943.8|24935.8|24947.3|24939.3|24948.3|24940.3|24943.8|24935.8|50
1644596390000|2022-02-11 16:19:50|24947.8|24939.8|24955.3|24947.3|24955.3|24947.3|24947.8|24939.8|9
1644596400000|2022-02-11 16:20:00|24955.8|24947.8|24960.3|24952.3|24960.3|24952.3|24955.3|24947.3|29
1644596410000|2022-02-11 16:20:10|24959.8|24951.8|24960.3|24952.3|24961.3|24953.3|24958.3|24950.3|13
1644596420000|2022-02-11 16:20:20|24959.8|24951.8|24962.3|24954.3|24962.3|24954.3|24958.8|24950.8|8
1644596430000|2022-02-11 16:20:30|24962.8|24954.8|24969.8|24961.8|24969.8|24961.8|24961.3|24953.3|24
1644596440000|2022-02-11 16:20:40|24969.3|24961.3|24963.3|24955.3|24969.8|24961.8|24962.3|24954.3|9
1644596450000|2022-02-11 16:20:50|24963.8|24955.8|24961.3|24953.3|24964.3|24956.3|24961.3|24953.3|2
1644596460000|2022-02-11 16:21:00|24960.3|24952.3|24966.3|24958.3|24966.3|24958.3|24959.3|24951.3|8
1644596470000|2022-02-11 16:21:10|24965.8|24957.8|24968.8|24960.8|24968.8|24960.8|24965.8|24957.8|4
1644596480000|2022-02-11 16:21:20|24969.3|24961.3|24970.3|24962.3|24971.8|24963.8|24967.8|24959.8|11
1644596490000|2022-02-11 16:21:30|24970.8|24962.8|24967.3|24959.3|24971.3|24963.3|24967.3|24959.3|9
1644596500000|2022-02-11 16:21:40|24966.8|24958.8|24969.3|24961.3|24969.3|24961.3|24965.3|24957.3|2
1644596510000|2022-02-11 16:21:50|24968.8|24960.8|24973.8|24965.8|24976.8|24968.8|24968.3|24960.3|15
1644596520000|2022-02-11 16:22:00|24974.3|24966.3|24972.3|24964.3|24978.3|24970.3|24971.3|24963.3|57
1644596530000|2022-02-11 16:22:10|24971.8|24963.8|24969.3|24961.3|24973.3|24965.3|24968.8|24960.8|14
1644596540000|2022-02-11 16:22:20|24969.8|24961.8|24970.8|24962.8|24971.3|24963.3|24969.3|24961.3|5
1644596550000|2022-02-11 16:22:30|24971.3|24963.3|24967.3|24959.3|24971.3|24963.3|24966.3|24958.3|2
1644596560000|2022-02-11 16:22:40|24966.8|24958.8|24965.3|24957.3|24966.8|24958.8|24963.8|24955.8|6
1644596570000|2022-02-11 16:22:50|24966.3|24958.3|24960.3|24952.3|24966.8|24958.8|24959.8|24951.8|5
1644596580000|2022-02-11 16:23:00|24960.8|24952.8|24964.3|24956.3|24964.3|24956.3|24959.3|24951.3|8
1644596590000|2022-02-11 16:23:10|24963.3|24955.3|24959.8|24951.8|24963.8|24955.8|24958.8|24950.8|2
1644596600000|2022-02-11 16:23:20|24959.3|24951.3|24958.8|24950.8|24959.8|24951.8|24958.3|24950.3|2
1644596610000|2022-02-11 16:23:30|24959.3|24951.3|24957.8|24949.8|24961.8|24953.8|24956.8|24948.8|11
1644596620000|2022-02-11 16:23:40|24957.3|24949.3|24957.8|24949.8|24958.8|24950.8|24954.3|24946.3|12
1644596630000|2022-02-11 16:23:50|24958.3|24950.3|24959.3|24951.3|24959.8|24951.8|24957.8|24949.8|2
1644596640000|2022-02-11 16:24:00|24959.8|24951.8|24956.8|24948.8|24959.8|24951.8|24954.3|24946.3|42
1644596650000|2022-02-11 16:24:10|24957.3|24949.3|24956.3|24948.3|24960.3|24952.3|24956.3|24948.3|6
1644596660000|2022-02-11 16:24:20|24955.8|24947.8|24958.8|24950.8|24959.8|24951.8|24955.8|24947.8|3
1644596670000|2022-02-11 16:24:30|24959.3|24951.3|24957.3|24949.3|24960.3|24952.3|24957.3|24949.3|1
1644596680000|2022-02-11 16:24:40|24955.8|24947.8|24959.8|24951.8|24959.8|24951.8|24955.8|24947.8|1
1644596690000|2022-02-11 16:24:50|24960.3|24952.3|24957.8|24949.8|24960.3|24952.3|24957.3|24949.3|0
1644596700000|2022-02-11 16:25:00|24958.3|24950.3|24954.3|24946.3|24958.3|24950.3|24951.3|24943.3|6
1644596710000|2022-02-11 16:25:10|24953.3|24945.3|24955.8|24947.8|24958.3|24950.3|24953.3|24945.3|3
1644596720000|2022-02-11 16:25:20|24955.3|24947.3|24956.8|24948.8|24959.3|24951.3|24955.3|24947.3|1
1644596730000|2022-02-11 16:25:30|24957.3|24949.3|24953.8|24945.8|24957.8|24949.8|24953.8|24945.8|7
1644596740000|2022-02-11 16:25:40|24954.3|24946.3|24949.3|24941.3|24954.3|24946.3|24948.3|24940.3|14
1644596750000|2022-02-11 16:25:50|24949.8|24941.8|24953.3|24945.3|24954.3|24946.3|24949.3|24941.3|7
1644596760000|2022-02-11 16:26:00|24951.8|24943.8|24945.8|24937.8|24952.3|24944.3|24944.8|24936.8|13
1644596770000|2022-02-11 16:26:10|24946.8|24938.8|24942.8|24934.8|24946.8|24938.8|24941.8|24933.8|8
1644596780000|2022-02-11 16:26:20|24944.3|24936.3|24943.3|24935.3|24945.8|24937.8|24943.3|24935.3|1
1644596790000|2022-02-11 16:26:30|24942.8|24934.8|24946.8|24938.8|24946.8|24938.8|24941.8|24933.8|3
1644596800000|2022-02-11 16:26:40|24946.3|24938.3|24945.8|24937.8|24947.8|24939.8|24944.8|24936.8|1
1644596810000|2022-02-11 16:26:50|24945.3|24937.3|24944.3|24936.3|24946.8|24938.8|24944.3|24936.3|16
1644596820000|2022-02-11 16:27:00|24944.8|24936.8|24944.8|24936.8|24945.3|24937.3|24942.3|24934.3|3
1644596830000|2022-02-11 16:27:10|24945.3|24937.3|24948.8|24940.8|24949.3|24941.3|24944.8|24936.8|1
1644596840000|2022-02-11 16:27:20|24948.3|24940.3|24948.8|24940.8|24948.8|24940.8|24946.8|24938.8|1
1644596850000|2022-02-11 16:27:30|24949.3|24941.3|24949.3|24941.3|24949.8|24941.8|24948.3|24940.3|10
1644596860000|2022-02-11 16:27:40|24948.8|24940.8|24947.3|24939.3|24949.8|24941.8|24947.3|24939.3|1
1644596870000|2022-02-11 16:27:50|24947.8|24939.8|24946.3|24938.3|24948.8|24940.8|24945.8|24937.8|2
1644596880000|2022-02-11 16:28:00|24945.8|24937.8|24951.3|24943.3|24952.3|24944.3|24945.8|24937.8|103
1644596890000|2022-02-11 16:28:10|24951.8|24943.8|24953.3|24945.3|24953.8|24945.8|24951.3|24943.3|12
1644596900000|2022-02-11 16:28:20|24954.8|24946.8|24956.3|24948.3|24959.3|24951.3|24954.8|24946.8|6
1644596910000|2022-02-11 16:28:30|24955.8|24947.8|24959.3|24951.3|24959.3|24951.3|24955.3|24947.3|1
1644596920000|2022-02-11 16:28:40|24958.8|24950.8|24949.3|24941.3|24958.8|24950.8|24949.3|24941.3|8
1644596930000|2022-02-11 16:28:50|24948.3|24940.3|24946.3|24938.3|24948.3|24940.3|24944.8|24936.8|6
1644596940000|2022-02-11 16:29:00|24945.8|24937.8|24942.3|24934.3|24946.8|24938.8|24942.3|24934.3|3
1644596950000|2022-02-11 16:29:10|24942.8|24934.8|24939.8|24931.8|24944.3|24936.3|24938.8|24930.8|11
1644596960000|2022-02-11 16:29:20|24940.3|24932.3|24940.8|24932.8|24940.8|24932.8|24938.3|24930.3|3
1644596970000|2022-02-11 16:29:30|24940.3|24932.3|24942.8|24934.8|24944.8|24936.8|24939.8|24931.8|7
1644596980000|2022-02-11 16:29:40|24942.3|24934.3|24940.3|24932.3|24944.8|24936.8|24940.3|24932.3|1
1644596990000|2022-02-11 16:29:50|24940.8|24932.8|24941.3|24933.3|24944.8|24936.8|24940.3|24932.3|4
1644597000000|2022-02-11 16:30:00|24941.8|24933.8|24945.8|24937.8|24949.8|24941.8|24940.3|24932.3|9
1644597010000|2022-02-11 16:30:10|24945.3|24937.3|24943.8|24935.8|24945.8|24937.8|24938.3|24930.3|8
1644597020000|2022-02-11 16:30:20|24944.3|24936.3|24948.3|24940.3|24948.8|24940.8|24942.3|24934.3|3
1644597030000|2022-02-11 16:30:30|24948.8|24940.8|24953.3|24945.3|24953.8|24945.8|24948.3|24940.3|9
1644597040000|2022-02-11 16:30:40|24953.8|24945.8|24955.3|24947.3|24955.3|24947.3|24949.3|24941.3|6
1644597050000|2022-02-11 16:30:50|24955.8|24947.8|24957.3|24949.3|24958.3|24950.3|24953.8|24945.8|6
1644597060000|2022-02-11 16:31:00|24956.8|24948.8|24959.3|24951.3|24959.3|24951.3|24954.8|24946.8|3
1644597070000|2022-02-11 16:31:10|24959.8|24951.8|24960.3|24952.3|24962.8|24954.8|24958.8|24950.8|14
1644597080000|2022-02-11 16:31:20|24960.8|24952.8|24956.3|24948.3|24960.8|24952.8|24955.8|24947.8|1
1644597090000|2022-02-11 16:31:30|24957.3|24949.3|24959.8|24951.8|24959.8|24951.8|24956.3|24948.3|6
1644597100000|2022-02-11 16:31:40|24959.3|24951.3|24959.3|24951.3|24961.8|24953.8|24958.8|24950.8|1
1644597110000|2022-02-11 16:31:50|24959.8|24951.8|24961.3|24953.3|24961.3|24953.3|24956.8|24948.8|2
1644597120000|2022-02-11 16:32:00|24961.8|24953.8|24962.3|24954.3|24965.8|24957.8|24961.8|24953.8|7
1644597130000|2022-02-11 16:32:10|24962.8|24954.8|24962.8|24954.8|24963.8|24955.8|24962.3|24954.3|1
1644597140000|2022-02-11 16:32:20|24962.3|24954.3|24958.8|24950.8|24962.8|24954.8|24957.8|24949.8|2
1644597150000|2022-02-11 16:32:30|24958.3|24950.3|24956.3|24948.3|24959.3|24951.3|24954.3|24946.3|3
1644597160000|2022-02-11 16:32:40|24955.8|24947.8|24952.3|24944.3|24955.8|24947.8|24952.3|24944.3|3
1644597170000|2022-02-11 16:32:50|24951.3|24943.3|24954.3|24946.3|24954.3|24946.3|24951.3|24943.3|3
1644597180000|2022-02-11 16:33:00|24953.8|24945.8|24947.8|24939.8|24954.3|24946.3|24947.3|24939.3|5
1644597190000|2022-02-11 16:33:10|24947.3|24939.3|24946.3|24938.3|24947.3|24939.3|24945.3|24937.3|9
1644597200000|2022-02-11 16:33:20|24948.3|24940.3|24949.8|24941.8|24950.8|24942.8|24945.8|24937.8|5
1644597210000|2022-02-11 16:33:30|24949.3|24941.3|24946.8|24938.8|24949.8|24941.8|24946.3|24938.3|2
1644597220000|2022-02-11 16:33:40|24947.3|24939.3|24946.8|24938.8|24949.8|24941.8|24945.3|24937.3|5
1644597230000|2022-02-11 16:33:50|24947.3|24939.3|24946.8|24938.8|24948.8|24940.8|24945.8|24937.8|0
1644597240000|2022-02-11 16:34:00|24947.3|24939.3|24944.8|24936.8|24947.8|24939.8|24942.3|24934.3|4
1644597250000|2022-02-11 16:34:10|24943.8|24935.8|24943.3|24935.3|24944.8|24936.8|24941.3|24933.3|9
1644597260000|2022-02-11 16:34:20|24944.8|24936.8|24943.3|24935.3|24945.3|24937.3|24941.3|24933.3|4
1644597270000|2022-02-11 16:34:30|24942.8|24934.8|24937.8|24929.8|24942.8|24934.8|24937.8|24929.8|15
1644597280000|2022-02-11 16:34:40|24938.3|24930.3|24935.8|24927.8|24938.8|24930.8|24934.3|24926.3|5
1644597290000|2022-02-11 16:34:50|24936.3|24928.3|24938.8|24930.8|24939.3|24931.3|24934.3|24926.3|10
1644597300000|2022-02-11 16:35:00|24940.3|24932.3|24937.3|24929.3|24945.8|24937.8|24936.8|24928.8|4
1644597310000|2022-02-11 16:35:10|24936.8|24928.8|24942.8|24934.8|24942.8|24934.8|24936.8|24928.8|6
1644597320000|2022-02-11 16:35:20|24942.3|24934.3|24939.8|24931.8|24942.8|24934.8|24937.8|24929.8|6
1644597330000|2022-02-11 16:35:30|24940.3|24932.3|24941.8|24933.8|24944.8|24936.8|24940.3|24932.3|4
1644597340000|2022-02-11 16:35:40|24942.3|24934.3|24938.8|24930.8|24942.8|24934.8|24938.8|24930.8|1
1644597350000|2022-02-11 16:35:50|24938.3|24930.3|24944.8|24936.8|24945.3|24937.3|24938.3|24930.3|15
1644597360000|2022-02-11 16:36:00|24944.3|24936.3|24942.3|24934.3|24945.8|24937.8|24938.8|24930.8|12
1644597370000|2022-02-11 16:36:10|24941.3|24933.3|24930.3|24922.3|24941.3|24933.3|24929.8|24921.8|23
1644597380000|2022-02-11 16:36:20|24931.3|24923.3|24929.8|24921.8|24931.3|24923.3|24929.3|24921.3|5
1644597390000|2022-02-11 16:36:30|24928.8|24920.8|24924.8|24916.8|24928.8|24920.8|24923.3|24915.3|10
1644597400000|2022-02-11 16:36:40|24925.3|24917.3|24927.3|24919.3|24930.8|24922.8|24925.3|24917.3|4
1644597410000|2022-02-11 16:36:50|24927.8|24919.8|24928.3|24920.3|24928.3|24920.3|24925.3|24917.3|2
1644597420000|2022-02-11 16:37:00|24927.8|24919.8|24925.8|24917.8|24927.8|24919.8|24923.8|24915.8|4
1644597430000|2022-02-11 16:37:10|24924.3|24916.3|24923.3|24915.3|24926.3|24918.3|24922.8|24914.8|2
1644597440000|2022-02-11 16:37:20|24924.3|24916.3|24924.3|24916.3|24925.8|24917.8|24923.8|24915.8|6
1644597450000|2022-02-11 16:37:30|24923.8|24915.8|24919.3|24911.3|24923.8|24915.8|24919.3|24911.3|17
1644597460000|2022-02-11 16:37:40|24919.8|24911.8|24921.3|24913.3|24923.3|24915.3|24919.8|24911.8|9
1644597470000|2022-02-11 16:37:50|24922.3|24914.3|24920.8|24912.8|24922.3|24914.3|24920.8|24912.8|2
1644597480000|2022-02-11 16:38:00|24921.8|24913.8|24927.8|24919.8|24928.3|24920.3|24921.8|24913.8|14
1644597490000|2022-02-11 16:38:10|24927.3|24919.3|24930.3|24922.3|24931.3|24923.3|24927.3|24919.3|9
1644597500000|2022-02-11 16:38:20|24929.8|24921.8|24929.3|24921.3|24930.3|24922.3|24926.3|24918.3|5
1644597510000|2022-02-11 16:38:30|24929.8|24921.8|24923.8|24915.8|24929.8|24921.8|24923.8|24915.8|1
1644597520000|2022-02-11 16:38:40|24923.3|24915.3|24922.3|24914.3|24923.8|24915.8|24922.3|24914.3|1
1644597530000|2022-02-11 16:38:50|24922.8|24914.8|24923.3|24915.3|24924.8|24916.8|24921.3|24913.3|4
1644597540000|2022-02-11 16:39:00|24923.8|24915.8|24920.3|24912.3|24924.3|24916.3|24918.8|24910.8|7
1644597550000|2022-02-11 16:39:10|24920.8|24912.8|24917.8|24909.8|24922.8|24914.8|24917.8|24909.8|1
1644597560000|2022-02-11 16:39:20|24918.3|24910.3|24923.3|24915.3|24923.3|24915.3|24917.8|24909.8|4
1644597570000|2022-02-11 16:39:30|24923.8|24915.8|24923.8|24915.8|24924.3|24916.3|24922.3|24914.3|0
1644597580000|2022-02-11 16:39:40|24924.3|24916.3|24927.3|24919.3|24927.8|24919.8|24922.8|24914.8|4
1644597590000|2022-02-11 16:39:50|24927.8|24919.8|24922.8|24914.8|24927.8|24919.8|24922.8|24914.8|17
1644597600000|2022-02-11 16:40:00|24923.3|24915.3|24927.8|24919.8|24928.3|24920.3|24922.3|24914.3|10
1644597610000|2022-02-11 16:40:10|24926.8|24918.8|24924.3|24916.3|24927.3|24919.3|24924.3|24916.3|2
1644597620000|2022-02-11 16:40:20|24923.8|24915.8|24921.8|24913.8|24924.3|24916.3|24920.8|24912.8|3
1644597630000|2022-02-11 16:40:30|24921.3|24913.3|24917.8|24909.8|24921.3|24913.3|24917.8|24909.8|3
1644597640000|2022-02-11 16:40:40|24917.3|24909.3|24918.3|24910.3|24921.3|24913.3|24917.3|24909.3|1
1644597650000|2022-02-11 16:40:50|24917.8|24909.8|24917.8|24909.8|24919.3|24911.3|24916.3|24908.3|8
1644597660000|2022-02-11 16:41:00|24917.3|24909.3|24916.3|24908.3|24921.3|24913.3|24915.3|24907.3|19
1644597670000|2022-02-11 16:41:10|24915.8|24907.8|24915.3|24907.3|24916.3|24908.3|24913.3|24905.3|8
1644597680000|2022-02-11 16:41:20|24914.8|24906.8|24912.3|24904.3|24914.8|24906.8|24909.3|24901.3|7
1644597690000|2022-02-11 16:41:30|24912.8|24904.8|24914.3|24906.3|24914.3|24906.3|24912.3|24904.3|5
1644597700000|2022-02-11 16:41:40|24913.8|24905.8|24913.3|24905.3|24915.3|24907.3|24913.3|24905.3|13
1644597710000|2022-02-11 16:41:50|24912.8|24904.8|24910.3|24902.3|24912.8|24904.8|24909.8|24901.8|5
1644597720000|2022-02-11 16:42:00|24910.8|24902.8|24909.8|24901.8|24912.3|24904.3|24909.8|24901.8|3
1644597730000|2022-02-11 16:42:10|24909.3|24901.3|24910.3|24902.3|24910.8|24902.8|24908.8|24900.8|4
1644597740000|2022-02-11 16:42:20|24911.8|24903.8|24913.3|24905.3|24913.8|24905.8|24911.8|24903.8|4
1644597750000|2022-02-11 16:42:30|24912.8|24904.8|24917.3|24909.3|24918.8|24910.8|24912.8|24904.8|5
1644597760000|2022-02-11 16:42:40|24916.8|24908.8|24910.3|24902.3|24916.8|24908.8|24909.8|24901.8|2
1644597770000|2022-02-11 16:42:50|24909.8|24901.8|24906.8|24898.8|24910.8|24902.8|24906.8|24898.8|12
1644597780000|2022-02-11 16:43:00|24907.3|24899.3|24905.3|24897.3|24908.8|24900.8|24904.8|24896.8|35
1644597790000|2022-02-11 16:43:10|24905.8|24897.8|24907.8|24899.8|24908.8|24900.8|24905.3|24897.3|7
1644597800000|2022-02-11 16:43:20|24908.3|24900.3|24907.3|24899.3|24908.3|24900.3|24904.3|24896.3|6
1644597810000|2022-02-11 16:43:30|24907.8|24899.8|24905.3|24897.3|24907.8|24899.8|24904.8|24896.8|6
1644597820000|2022-02-11 16:43:40|24905.8|24897.8|24901.8|24893.8|24906.3|24898.3|24901.3|24893.3|16
1644597830000|2022-02-11 16:43:50|24901.3|24893.3|24902.3|24894.3|24904.3|24896.3|24901.3|24893.3|7
1644597840000|2022-02-11 16:44:00|24901.8|24893.8|24899.3|24891.3|24901.8|24893.8|24898.8|24890.8|13
1644597850000|2022-02-11 16:44:10|24897.8|24889.8|24901.3|24893.3|24901.3|24893.3|24896.8|24888.8|23
1644597860000|2022-02-11 16:44:20|24900.8|24892.8|24902.3|24894.3|24902.8|24894.8|24900.3|24892.3|0
1644597870000|2022-02-11 16:44:30|24901.8|24893.8|24911.3|24903.3|24911.3|24903.3|24901.3|24893.3|6
1644597880000|2022-02-11 16:44:40|24910.8|24902.8|24910.8|24902.8|24912.3|24904.3|24908.8|24900.8|1
1644597890000|2022-02-11 16:44:50|24911.3|24903.3|24910.8|24902.8|24914.3|24906.3|24909.8|24901.8|7
1644597900000|2022-02-11 16:45:00|24911.3|24903.3|24911.3|24903.3|24911.3|24903.3|24907.3|24899.3|5
1644597910000|2022-02-11 16:45:10|24911.8|24903.8|24918.3|24910.3|24919.8|24911.8|24911.8|24903.8|17
1644597920000|2022-02-11 16:45:20|24917.8|24909.8|24920.8|24912.8|24921.8|24913.8|24916.8|24908.8|7
1644597930000|2022-02-11 16:45:30|24920.3|24912.3|24921.3|24913.3|24921.3|24913.3|24918.3|24910.3|2
1644597940000|2022-02-11 16:45:40|24921.8|24913.8|24917.8|24909.8|24922.3|24914.3|24917.3|24909.3|3
1644597950000|2022-02-11 16:45:50|24918.3|24910.3|24920.3|24912.3|24921.3|24913.3|24917.8|24909.8|0
1644597960000|2022-02-11 16:46:00|24919.8|24911.8|24918.3|24910.3|24920.3|24912.3|24916.3|24908.3|2
1644597970000|2022-02-11 16:46:10|24917.8|24909.8|24915.3|24907.3|24917.8|24909.8|24913.8|24905.8|1
1644597980000|2022-02-11 16:46:20|24914.8|24906.8|24915.3|24907.3|24915.3|24907.3|24912.8|24904.8|2
1644597990000|2022-02-11 16:46:30|24914.8|24906.8|24911.3|24903.3|24915.3|24907.3|24910.8|24902.8|1
1644598000000|2022-02-11 16:46:40|24910.8|24902.8|24911.8|24903.8|24911.8|24903.8|24909.3|24901.3|4
1644598010000|2022-02-11 16:46:50|24911.3|24903.3|24910.3|24902.3|24911.3|24903.3|24909.3|24901.3|3
1644598020000|2022-02-11 16:47:00|24910.8|24902.8|24911.3|24903.3|24911.3|24903.3|24907.3|24899.3|3
1644598030000|2022-02-11 16:47:10|24910.8|24902.8|24911.3|24903.3|24911.3|24903.3|24909.3|24901.3|2
1644598040000|2022-02-11 16:47:20|24910.8|24902.8|24910.3|24902.3|24911.8|24903.8|24909.8|24901.8|2
1644598050000|2022-02-11 16:47:30|24909.8|24901.8|24913.3|24905.3|24914.8|24906.8|24909.3|24901.3|8
1644598060000|2022-02-11 16:47:40|24913.8|24905.8|24915.8|24907.8|24915.8|24907.8|24911.3|24903.3|2
1644598070000|2022-02-11 16:47:50|24915.3|24907.3|24916.8|24908.8|24917.8|24909.8|24915.3|24907.3|2
1644598080000|2022-02-11 16:48:00|24916.3|24908.3|24923.3|24915.3|24925.8|24917.8|24916.3|24908.3|14
1644598090000|2022-02-11 16:48:10|24922.8|24914.8|24926.8|24918.8|24926.8|24918.8|24922.8|24914.8|7
1644598100000|2022-02-11 16:48:20|24926.3|24918.3|24926.8|24918.8|24926.8|24918.8|24924.8|24916.8|7
1644598110000|2022-02-11 16:48:30|24925.3|24917.3|24927.3|24919.3|24930.3|24922.3|24925.3|24917.3|8
1644598120000|2022-02-11 16:48:40|24926.8|24918.8|24924.8|24916.8|24927.3|24919.3|24924.3|24916.3|0
1644598130000|2022-02-11 16:48:50|24925.3|24917.3|24924.3|24916.3|24925.3|24917.3|24923.8|24915.8|1
1644598140000|2022-02-11 16:49:00|24924.8|24916.8|24925.8|24917.8|24928.8|24920.8|24924.8|24916.8|6
1644598150000|2022-02-11 16:49:10|24926.3|24918.3|24929.3|24921.3|24929.3|24921.3|24925.3|24917.3|2
1644598160000|2022-02-11 16:49:20|24928.8|24920.8|24933.8|24925.8|24933.8|24925.8|24928.3|24920.3|4
1644598170000|2022-02-11 16:49:30|24934.3|24926.3|24931.8|24923.8|24937.8|24929.8|24931.8|24923.8|7
1644598180000|2022-02-11 16:49:40|24931.3|24923.3|24931.8|24923.8|24934.3|24926.3|24930.8|24922.8|11
1644598190000|2022-02-11 16:49:50|24931.3|24923.3|24931.3|24923.3|24932.8|24924.8|24931.3|24923.3|0
1644598200000|2022-02-11 16:50:00|24930.3|24922.3|24930.3|24922.3|24932.8|24924.8|24929.3|24921.3|4
1644598210000|2022-02-11 16:50:10|24930.8|24922.8|24925.3|24917.3|24931.3|24923.3|24925.3|24917.3|1
1644598220000|2022-02-11 16:50:20|24924.8|24916.8|24922.3|24914.3|24925.8|24917.8|24921.8|24913.8|5
1644598230000|2022-02-11 16:50:30|24922.8|24914.8|24920.3|24912.3|24923.8|24915.8|24919.3|24911.3|5
1644598240000|2022-02-11 16:50:40|24919.8|24911.8|24916.3|24908.3|24920.3|24912.3|24916.3|24908.3|3
1644598250000|2022-02-11 16:50:50|24916.8|24908.8|24912.8|24904.8|24916.8|24908.8|24912.3|24904.3|5
1644598260000|2022-02-11 16:51:00|24912.3|24904.3|24912.3|24904.3|24913.3|24905.3|24910.8|24902.8|2
1644598270000|2022-02-11 16:51:10|24911.8|24903.8|24912.3|24904.3|24913.8|24905.8|24910.8|24902.8|5
1644598280000|2022-02-11 16:51:20|24911.8|24903.8|24907.3|24899.3|24911.8|24903.8|24906.3|24898.3|6
1644598290000|2022-02-11 16:51:30|24907.8|24899.8|24909.3|24901.3|24910.8|24902.8|24907.8|24899.8|6
1644598300000|2022-02-11 16:51:40|24908.8|24900.8|24914.8|24906.8|24915.3|24907.3|24908.8|24900.8|5
1644598310000|2022-02-11 16:51:50|24915.3|24907.3|24912.3|24904.3|24915.3|24907.3|24912.3|24904.3|1
1644598320000|2022-02-11 16:52:00|24911.3|24903.3|24913.3|24905.3|24915.3|24907.3|24910.8|24902.8|6
1644598330000|2022-02-11 16:52:10|24913.8|24905.8|24907.3|24899.3|24913.8|24905.8|24906.8|24898.8|1
1644598340000|2022-02-11 16:52:20|24907.8|24899.8|24913.3|24905.3|24913.3|24905.3|24906.8|24898.8|5
1644598350000|2022-02-11 16:52:30|24913.8|24905.8|24913.3|24905.3|24915.3|24907.3|24912.8|24904.8|1
1644598360000|2022-02-11 16:52:40|24912.8|24904.8|24913.3|24905.3|24913.3|24905.3|24912.3|24904.3|0
1644598370000|2022-02-11 16:52:50|24912.8|24904.8|24915.3|24907.3|24915.3|24907.3|24912.3|24904.3|2
1644598380000|2022-02-11 16:53:00|24914.8|24906.8|24922.8|24914.8|24922.8|24914.8|24914.8|24906.8|5
1644598390000|2022-02-11 16:53:10|24921.3|24913.3|24923.3|24915.3|24924.3|24916.3|24920.3|24912.3|3
1644598400000|2022-02-11 16:53:20|24922.8|24914.8|24923.8|24915.8|24923.8|24915.8|24920.3|24912.3|3
1644598410000|2022-02-11 16:53:30|24924.3|24916.3|24923.8|24915.8|24925.8|24917.8|24923.3|24915.3|2
1644598420000|2022-02-11 16:53:40|24924.3|24916.3|24927.3|24919.3|24927.3|24919.3|24924.3|24916.3|3
1644598430000|2022-02-11 16:53:50|24927.8|24919.8|24927.8|24919.8|24929.3|24921.3|24927.3|24919.3|3
1644598440000|2022-02-11 16:54:00|24928.3|24920.3|24931.3|24923.3|24932.8|24924.8|24927.3|24919.3|4
1644598450000|2022-02-11 16:54:10|24931.8|24923.8|24930.8|24922.8|24935.8|24927.8|24930.3|24922.3|3
1644598460000|2022-02-11 16:54:20|24929.8|24921.8|24928.3|24920.3|24930.3|24922.3|24927.8|24919.8|0
1644598470000|2022-02-11 16:54:30|24927.8|24919.8|24926.8|24918.8|24928.8|24920.8|24926.3|24918.3|6
1644598480000|2022-02-11 16:54:40|24926.3|24918.3|24925.8|24917.8|24927.3|24919.3|24925.3|24917.3|0
1644598490000|2022-02-11 16:54:50|24925.3|24917.3|24923.3|24915.3|24925.3|24917.3|24922.3|24914.3|7
1644598500000|2022-02-11 16:55:00|24923.8|24915.8|24923.8|24915.8|24926.8|24918.8|24922.3|24914.3|2
1644598510000|2022-02-11 16:55:10|24923.3|24915.3|24923.8|24915.8|24925.3|24917.3|24922.8|24914.8|4
1644598520000|2022-02-11 16:55:20|24924.3|24916.3|24922.3|24914.3|24925.3|24917.3|24922.3|24914.3|2
1644598530000|2022-02-11 16:55:30|24923.3|24915.3|24921.3|24913.3|24923.3|24915.3|24921.3|24913.3|0
1644598540000|2022-02-11 16:55:40|24921.8|24913.8|24922.3|24914.3|24922.3|24914.3|24920.3|24912.3|0
1644598550000|2022-02-11 16:55:50|24924.3|24916.3|24926.8|24918.8|24927.3|24919.3|24924.3|24916.3|4
1644598560000|2022-02-11 16:56:00|24926.3|24918.3|24925.8|24917.8|24931.3|24923.3|24925.8|24917.8|4
1644598570000|2022-02-11 16:56:10|24926.3|24918.3|24930.3|24922.3|24930.8|24922.8|24926.3|24918.3|1
1644598580000|2022-02-11 16:56:20|24929.8|24921.8|24931.3|24923.3|24931.8|24923.8|24929.8|24921.8|8
1644598590000|2022-02-11 16:56:30|24930.8|24922.8|24933.3|24925.3|24935.3|24927.3|24930.8|24922.8|9
1644598600000|2022-02-11 16:56:40|24932.8|24924.8|24932.3|24924.3|24934.3|24926.3|24932.3|24924.3|10
1644598610000|2022-02-11 16:56:50|24932.8|24924.8|24936.3|24928.3|24937.8|24929.8|24932.3|24924.3|2
1644598620000|2022-02-11 16:57:00|24935.8|24927.8|24935.8|24927.8|24938.3|24930.3|24935.8|24927.8|6
1644598630000|2022-02-11 16:57:10|24935.3|24927.3|24936.3|24928.3|24937.3|24929.3|24934.3|24926.3|2
1644598640000|2022-02-11 16:57:20|24936.8|24928.8|24937.3|24929.3|24938.3|24930.3|24936.3|24928.3|0
1644598650000|2022-02-11 16:57:30|24937.8|24929.8|24945.3|24937.3|24945.3|24937.3|24937.8|24929.8|21
1644598660000|2022-02-11 16:57:40|24944.8|24936.8|24945.8|24937.8|24946.3|24938.3|24944.8|24936.8|3
1644598670000|2022-02-11 16:57:50|24946.3|24938.3|24947.3|24939.3|24948.8|24940.8|24944.8|24936.8|2
1644598680000|2022-02-11 16:58:00|24946.8|24938.8|24950.3|24942.3|24951.8|24943.8|24946.8|24938.8|5
1644598690000|2022-02-11 16:58:10|24950.8|24942.8|24948.3|24940.3|24952.3|24944.3|24948.3|24940.3|9
1644598700000|2022-02-11 16:58:20|24948.8|24940.8|24948.8|24940.8|24949.3|24941.3|24945.8|24937.8|5
1644598710000|2022-02-11 16:58:30|24949.3|24941.3|24947.8|24939.8|24949.3|24941.3|24947.8|24939.8|2
1644598720000|2022-02-11 16:58:40|24948.3|24940.3|24946.3|24938.3|24949.8|24941.8|24945.8|24937.8|0
1644598730000|2022-02-11 16:58:50|24946.8|24938.8|24948.3|24940.3|24948.3|24940.3|24945.8|24937.8|1
1644598740000|2022-02-11 16:59:00|24948.8|24940.8|24949.8|24941.8|24950.3|24942.3|24947.8|24939.8|3
1644598750000|2022-02-11 16:59:10|24949.3|24941.3|24944.8|24936.8|24949.3|24941.3|24943.3|24935.3|1
1644598760000|2022-02-11 16:59:20|24944.3|24936.3|24942.3|24934.3|24945.3|24937.3|24942.3|24934.3|2
1644598770000|2022-02-11 16:59:30|24941.8|24933.8|24943.3|24935.3|24943.8|24935.8|24940.8|24932.8|7
1644598780000|2022-02-11 16:59:40|24942.8|24934.8|24948.3|24940.3|24948.8|24940.8|24942.8|24934.8|3
1644598790000|2022-02-11 16:59:50|24948.8|24940.8|24947.8|24939.8|24949.3|24941.3|24947.8|24939.8|1
1644598800000|2022-02-11 17:00:00|24947.3|24939.3|24948.3|24940.3|24948.3|24940.3|24945.8|24937.8|7
1644598810000|2022-02-11 17:00:10|24947.8|24939.8|24939.8|24931.8|24948.8|24940.8|24939.3|24931.3|3
1644598820000|2022-02-11 17:00:20|24940.3|24932.3|24937.8|24929.8|24943.3|24935.3|24936.3|24928.3|6
1644598830000|2022-02-11 17:00:30|24937.3|24929.3|24940.8|24932.8|24940.8|24932.8|24936.8|24928.8|3
1644598840000|2022-02-11 17:00:40|24941.3|24933.3|24940.8|24932.8|24942.3|24934.3|24938.8|24930.8|2
1644598850000|2022-02-11 17:00:50|24940.3|24932.3|24942.3|24934.3|24944.3|24936.3|24939.8|24931.8|3
1644598860000|2022-02-11 17:01:00|24942.8|24934.8|24947.3|24939.3|24947.3|24939.3|24942.3|24934.3|2
1644598870000|2022-02-11 17:01:10|24947.8|24939.8|24947.8|24939.8|24949.3|24941.3|24947.8|24939.8|0
1644598880000|2022-02-11 17:01:20|24948.3|24940.3|24947.8|24939.8|24949.3|24941.3|24947.8|24939.8|1
1644598890000|2022-02-11 17:01:30|24948.3|24940.3|24946.8|24938.8|24948.8|24940.8|24946.8|24938.8|2
1644598900000|2022-02-11 17:01:40|24946.3|24938.3|24943.3|24935.3|24946.8|24938.8|24943.3|24935.3|2
1644598910000|2022-02-11 17:01:50|24943.8|24935.8|24946.3|24938.3|24948.3|24940.3|24943.8|24935.8|1
1644598920000|2022-02-11 17:02:00|24946.8|24938.8|24952.8|24944.8|24954.3|24946.3|24946.8|24938.8|7
1644598930000|2022-02-11 17:02:10|24952.3|24944.3|24949.8|24941.8|24953.8|24945.8|24949.3|24941.3|2
1644598940000|2022-02-11 17:02:20|24949.3|24941.3|24953.3|24945.3|24954.3|24946.3|24949.3|24941.3|0
1644598950000|2022-02-11 17:02:30|24953.8|24945.8|24952.8|24944.8|24954.3|24946.3|24952.3|24944.3|4
1644598960000|2022-02-11 17:02:40|24953.3|24945.3|24954.8|24946.8|24955.3|24947.3|24952.8|24944.8|4
1644598970000|2022-02-11 17:02:50|24955.3|24947.3|24957.3|24949.3|24957.3|24949.3|24954.8|24946.8|1
1644598980000|2022-02-11 17:03:00|24957.8|24949.8|24958.3|24950.3|24960.3|24952.3|24957.3|24949.3|8
1644598990000|2022-02-11 17:03:10|24960.8|24952.8|24962.8|24954.8|24963.3|24955.3|24960.3|24952.3|6
1644599000000|2022-02-11 17:03:20|24963.3|24955.3|24958.8|24950.8|24963.3|24955.3|24958.8|24950.8|9
1644599010000|2022-02-11 17:03:30|24957.8|24949.8|24958.3|24950.3|24959.3|24951.3|24955.8|24947.8|4
1644599020000|2022-02-11 17:03:40|24958.8|24950.8|24960.3|24952.3|24960.3|24952.3|24958.3|24950.3|4
1644599030000|2022-02-11 17:03:50|24960.8|24952.8|24960.8|24952.8|24962.3|24954.3|24959.3|24951.3|2
1644599040000|2022-02-11 17:04:00|24960.3|24952.3|24964.8|24956.8|24965.3|24957.3|24959.3|24951.3|0
1644599050000|2022-02-11 17:04:10|24965.3|24957.3|24962.8|24954.8|24965.3|24957.3|24962.3|24954.3|2
1644599060000|2022-02-11 17:04:20|24963.3|24955.3|24957.3|24949.3|24963.3|24955.3|24957.3|24949.3|2
1644599070000|2022-02-11 17:04:30|24956.8|24948.8|24957.3|24949.3|24957.3|24949.3|24954.8|24946.8|5
1644599080000|2022-02-11 17:04:40|24957.8|24949.8|24959.3|24951.3|24960.3|24952.3|24956.8|24948.8|1
1644599090000|2022-02-11 17:04:50|24959.8|24951.8|24959.3|24951.3|24961.8|24953.8|24958.8|24950.8|1
1644599100000|2022-02-11 17:05:00|24958.8|24950.8|24958.3|24950.3|24959.3|24951.3|24958.3|24950.3|1
1644599110000|2022-02-11 17:05:10|24956.8|24948.8|24956.3|24948.3|24956.8|24948.8|24953.3|24945.3|3
1644599120000|2022-02-11 17:05:20|24955.8|24947.8|24953.8|24945.8|24955.8|24947.8|24951.8|24943.8|4
1644599130000|2022-02-11 17:05:30|24953.3|24945.3|24957.3|24949.3|24957.8|24949.8|24953.3|24945.3|2
1644599140000|2022-02-11 17:05:40|24956.8|24948.8|24953.8|24945.8|24957.3|24949.3|24953.8|24945.8|0
1644599150000|2022-02-11 17:05:50|24954.8|24946.8|24953.8|24945.8|24954.8|24946.8|24951.8|24943.8|1
1644599160000|2022-02-11 17:06:00|24954.3|24946.3|24948.8|24940.8|24954.3|24946.3|24947.3|24939.3|3
1644599170000|2022-02-11 17:06:10|24949.3|24941.3|24947.3|24939.3|24949.3|24941.3|24946.3|24938.3|3
1644599180000|2022-02-11 17:06:20|24947.8|24939.8|24948.3|24940.3|24948.8|24940.8|24946.8|24938.8|0
1644599190000|2022-02-11 17:06:30|24947.8|24939.8|24946.3|24938.3|24948.3|24940.3|24944.8|24936.8|2
1644599200000|2022-02-11 17:06:40|24946.8|24938.8|24947.3|24939.3|24947.3|24939.3|24944.3|24936.3|2
1644599210000|2022-02-11 17:06:50|24947.8|24939.8|24946.8|24938.8|24950.8|24942.8|24946.8|24938.8|4
1644599220000|2022-02-11 17:07:00|24947.3|24939.3|24953.3|24945.3|24953.8|24945.8|24946.8|24938.8|2
1644599230000|2022-02-11 17:07:10|24953.8|24945.8|24955.3|24947.3|24956.8|24948.8|24953.3|24945.3|0
1644599240000|2022-02-11 17:07:20|24955.8|24947.8|24952.8|24944.8|24956.3|24948.3|24952.3|24944.3|1
1644599250000|2022-02-11 17:07:30|24952.3|24944.3|24952.3|24944.3|24952.8|24944.8|24951.8|24943.8|1
1644599260000|2022-02-11 17:07:40|24952.8|24944.8|24953.3|24945.3|24955.3|24947.3|24952.3|24944.3|2
1644599270000|2022-02-11 17:07:50|24953.8|24945.8|24954.8|24946.8|24954.8|24946.8|24951.3|24943.3|1
1644599280000|2022-02-11 17:08:00|24954.3|24946.3|24953.3|24945.3|24954.8|24946.8|24951.3|24943.3|0
1644599290000|2022-02-11 17:08:10|24952.8|24944.8|24952.3|24944.3|24954.3|24946.3|24951.3|24943.3|0
1644599300000|2022-02-11 17:08:20|24951.8|24943.8|24956.8|24948.8|24956.8|24948.8|24951.3|24943.3|2
1644599310000|2022-02-11 17:08:30|24957.3|24949.3|24959.3|24951.3|24960.3|24952.3|24956.8|24948.8|2
1644599320000|2022-02-11 17:08:40|24958.8|24950.8|24956.8|24948.8|24959.3|24951.3|24956.8|24948.8|4
1644599330000|2022-02-11 17:08:50|24957.3|24949.3|24955.3|24947.3|24958.8|24950.8|24955.3|24947.3|1
1644599340000|2022-02-11 17:09:00|24955.8|24947.8|24959.3|24951.3|24959.8|24951.8|24955.8|24947.8|2
1644599350000|2022-02-11 17:09:10|24959.8|24951.8|24960.8|24952.8|24961.3|24953.3|24959.8|24951.8|3
1644599360000|2022-02-11 17:09:20|24960.3|24952.3|24964.3|24956.3|24964.3|24956.3|24960.3|24952.3|2
1644599370000|2022-02-11 17:09:30|24963.8|24955.8|24960.3|24952.3|24965.3|24957.3|24960.3|24952.3|9
1644599380000|2022-02-11 17:09:40|24959.8|24951.8|24961.3|24953.3|24962.3|24954.3|24959.3|24951.3|3
1644599390000|2022-02-11 17:09:50|24960.8|24952.8|24960.8|24952.8|24961.8|24953.8|24959.3|24951.3|1
1644599400000|2022-02-11 17:10:00|24960.3|24952.3|24957.3|24949.3|24962.3|24954.3|24957.3|24949.3|16
1644599410000|2022-02-11 17:10:10|24957.8|24949.8|24959.3|24951.3|24960.3|24952.3|24956.8|24948.8|0
1644599420000|2022-02-11 17:10:20|24959.8|24951.8|24959.3|24951.3|24960.3|24952.3|24958.3|24950.3|1
1644599430000|2022-02-11 17:10:30|24959.8|24951.8|24958.8|24950.8|24960.8|24952.8|24957.3|24949.3|0
1644599440000|2022-02-11 17:10:40|24958.3|24950.3|24960.3|24952.3|24960.3|24952.3|24958.3|24950.3|1
1644599450000|2022-02-11 17:10:50|24959.8|24951.8|24962.3|24954.3|24963.3|24955.3|24959.8|24951.8|1
1644599460000|2022-02-11 17:11:00|24962.8|24954.8|24962.8|24954.8|24965.3|24957.3|24961.3|24953.3|0
1644599470000|2022-02-11 17:11:10|24963.3|24955.3|24962.8|24954.8|24965.3|24957.3|24962.8|24954.8|0
1644599480000|2022-02-11 17:11:20|24963.3|24955.3|24960.3|24952.3|24963.3|24955.3|24959.3|24951.3|4
1644599490000|2022-02-11 17:11:30|24960.8|24952.8|24961.3|24953.3|24963.3|24955.3|24960.3|24952.3|0
1644599500000|2022-02-11 17:11:40|24960.8|24952.8|24958.8|24950.8|24961.8|24953.8|24958.8|24950.8|2
1644599510000|2022-02-11 17:11:50|24957.3|24949.3|24957.8|24949.8|24958.8|24950.8|24956.8|24948.8|2
1644599520000|2022-02-11 17:12:00|24957.3|24949.3|24959.3|24951.3|24960.3|24952.3|24957.3|24949.3|5
1644599530000|2022-02-11 17:12:10|24959.8|24951.8|24961.3|24953.3|24961.3|24953.3|24959.3|24951.3|2
1644599540000|2022-02-11 17:12:20|24960.8|24952.8|24961.3|24953.3|24961.8|24953.8|24960.3|24952.3|0
1644599550000|2022-02-11 17:12:30|24960.8|24952.8|24965.8|24957.8|24965.8|24957.8|24960.3|24952.3|19
1644599620000|2022-02-11 17:13:40|24965.3|24957.3|24969.3|24961.3|24969.3|24961.3|24965.3|24957.3|36
1644599630000|2022-02-11 17:13:50|24969.8|24961.8|24968.8|24960.8|24970.3|24962.3|24968.3|24960.3|4
1644599640000|2022-02-11 17:14:00|24969.3|24961.3|24969.3|24961.3|24971.3|24963.3|24968.3|24960.3|1
1644599650000|2022-02-11 17:14:10|24969.8|24961.8|24969.3|24961.3|24970.8|24962.8|24968.8|24960.8|2
1644599660000|2022-02-11 17:14:20|24968.8|24960.8|24968.3|24960.3|24969.3|24961.3|24967.8|24959.8|3
1644599670000|2022-02-11 17:14:30|24967.8|24959.8|24967.3|24959.3|24969.3|24961.3|24967.3|24959.3|6
1644599680000|2022-02-11 17:14:40|24966.8|24958.8|24965.3|24957.3|24966.8|24958.8|24965.3|24957.3|1
1644599690000|2022-02-11 17:14:50|24964.8|24956.8|24967.3|24959.3|24967.3|24959.3|24964.3|24956.3|1
1644599700000|2022-02-11 17:15:00|24967.8|24959.8|24972.3|24964.3|24972.8|24964.8|24967.3|24959.3|15
1644599710000|2022-02-11 17:15:10|24971.8|24963.8|24968.3|24960.3|24972.3|24964.3|24967.8|24959.8|2
1644599720000|2022-02-11 17:15:20|24967.8|24959.8|24968.3|24960.3|24969.8|24961.8|24967.3|24959.3|0
1644599730000|2022-02-11 17:15:30|24968.8|24960.8|24968.8|24960.8|24969.3|24961.3|24968.3|24960.3|0
1644599740000|2022-02-11 17:15:40|24969.3|24961.3|24968.3|24960.3|24969.3|24961.3|24968.3|24960.3|1
1644599750000|2022-02-11 17:15:50|24967.8|24959.8|24966.8|24958.8|24968.3|24960.3|24963.8|24955.8|3
1644599760000|2022-02-11 17:16:00|24967.3|24959.3|24965.3|24957.3|24967.8|24959.8|24964.8|24956.8|3
1644599770000|2022-02-11 17:16:10|24964.8|24956.8|24964.3|24956.3|24965.8|24957.8|24962.3|24954.3|0
1644599780000|2022-02-11 17:16:20|24964.8|24956.8|24966.3|24958.3|24966.3|24958.3|24964.3|24956.3|2
1644599790000|2022-02-11 17:16:30|24965.8|24957.8|24969.3|24961.3|24969.3|24961.3|24965.8|24957.8|0
1644599800000|2022-02-11 17:16:40|24968.8|24960.8|24966.3|24958.3|24969.3|24961.3|24966.3|24958.3|0
1644599810000|2022-02-11 17:16:50|24966.8|24958.8|24964.3|24956.3|24966.8|24958.8|24964.3|24956.3|2
1644599820000|2022-02-11 17:17:00|24965.3|24957.3|24964.3|24956.3|24965.3|24957.3|24963.8|24955.8|2
1644599830000|2022-02-11 17:17:10|24963.8|24955.8|24960.8|24952.8|24963.8|24955.8|24960.8|24952.8|2
1644599840000|2022-02-11 17:17:20|24959.3|24951.3|24959.3|24951.3|24959.8|24951.8|24957.8|24949.8|7
1644599850000|2022-02-11 17:17:30|24959.8|24951.8|24958.8|24950.8|24962.3|24954.3|24958.3|24950.3|2
1644599860000|2022-02-11 17:17:40|24958.3|24950.3|24958.3|24950.3|24958.8|24950.8|24956.8|24948.8|0
1644599870000|2022-02-11 17:17:50|24958.8|24950.8|24957.3|24949.3|24960.3|24952.3|24956.8|24948.8|1
1644599880000|2022-02-11 17:18:00|24957.8|24949.8|24954.3|24946.3|24957.8|24949.8|24952.8|24944.8|2
1644599890000|2022-02-11 17:18:10|24953.8|24945.8|24952.3|24944.3|24954.3|24946.3|24952.3|24944.3|7
1644599900000|2022-02-11 17:18:20|24951.8|24943.8|24949.8|24941.8|24952.8|24944.8|24949.3|24941.3|7
1644599910000|2022-02-11 17:18:30|24949.3|24941.3|24947.3|24939.3|24949.8|24941.8|24946.8|24938.8|1
1644599920000|2022-02-11 17:18:40|24946.8|24938.8|24945.8|24937.8|24947.8|24939.8|24945.3|24937.3|6
1644599930000|2022-02-11 17:18:50|24946.3|24938.3|24945.8|24937.8|24947.3|24939.3|24944.8|24936.8|1
1644599940000|2022-02-11 17:19:00|24946.3|24938.3|24947.3|24939.3|24947.3|24939.3|24944.8|24936.8|3
1644599950000|2022-02-11 17:19:10|24947.8|24939.8|24949.3|24941.3|24949.3|24941.3|24945.8|24937.8|3
1644599960000|2022-02-11 17:19:20|24948.8|24940.8|24948.8|24940.8|24949.3|24941.3|24948.3|24940.3|4
1644599970000|2022-02-11 17:19:30|24948.3|24940.3|24948.3|24940.3|24949.3|24941.3|24947.3|24939.3|4
1644599980000|2022-02-11 17:19:40|24947.8|24939.8|24949.8|24941.8|24949.8|24941.8|24947.8|24939.8|3
1644599990000|2022-02-11 17:19:50|24952.3|24944.3|24952.3|24944.3|24952.8|24944.8|24951.8|24943.8|2
1644600000000|2022-02-11 17:20:00|24952.8|24944.8|24949.8|24941.8|24953.8|24945.8|24948.3|24940.3|3
1644600010000|2022-02-11 17:20:10|24950.3|24942.3|24950.3|24942.3|24951.3|24943.3|24948.8|24940.8|4
1644600020000|2022-02-11 17:20:20|24949.8|24941.8|24947.3|24939.3|24951.3|24943.3|24946.8|24938.8|3
1644600030000|2022-02-11 17:20:30|24947.8|24939.8|24946.8|24938.8|24948.3|24940.3|24946.8|24938.8|0
1644600040000|2022-02-11 17:20:40|24947.3|24939.3|24947.8|24939.8|24948.3|24940.3|24946.8|24938.8|3
1644600050000|2022-02-11 17:20:50|24948.3|24940.3|24948.8|24940.8|24949.3|24941.3|24947.3|24939.3|0
1644600060000|2022-02-11 17:21:00|24948.3|24940.3|24945.8|24937.8|24948.8|24940.8|24945.8|24937.8|1
1644600070000|2022-02-11 17:21:10|24943.3|24935.3|24943.3|24935.3|24943.8|24935.8|24942.3|24934.3|6
1644600080000|2022-02-11 17:21:20|24942.3|24934.3|24942.8|24934.8|24942.8|24934.8|24940.8|24932.8|2
1644600090000|2022-02-11 17:21:30|24942.3|24934.3|24943.8|24935.8|24944.8|24936.8|24941.8|24933.8|0
1644600100000|2022-02-11 17:21:40|24944.3|24936.3|24942.3|24934.3|24944.8|24936.8|24941.8|24933.8|1
1644600110000|2022-02-11 17:21:50|24941.8|24933.8|24940.8|24932.8|24942.3|24934.3|24939.8|24931.8|1
1644600120000|2022-02-11 17:22:00|24940.3|24932.3|24941.3|24933.3|24941.3|24933.3|24939.8|24931.8|0
1644600130000|2022-02-11 17:22:10|24940.8|24932.8|24939.8|24931.8|24940.8|24932.8|24939.3|24931.3|1
1644600140000|2022-02-11 17:22:20|24940.3|24932.3|24940.3|24932.3|24940.8|24932.8|24940.3|24932.3|1
1644600150000|2022-02-11 17:22:30|24939.8|24931.8|24939.8|24931.8|24939.8|24931.8|24937.3|24929.3|1
1644600160000|2022-02-11 17:22:40|24939.3|24931.3|24943.8|24935.8|24943.8|24935.8|24939.3|24931.3|2
1644600170000|2022-02-11 17:22:50|24944.3|24936.3|24943.3|24935.3|24944.3|24936.3|24943.3|24935.3|1
1644600180000|2022-02-11 17:23:00|24942.8|24934.8|24945.8|24937.8|24946.8|24938.8|24941.8|24933.8|8
1644600190000|2022-02-11 17:23:10|24945.3|24937.3|24945.8|24937.8|24947.3|24939.3|24944.8|24936.8|0
1644600200000|2022-02-11 17:23:20|24946.3|24938.3|24946.8|24938.8|24948.8|24940.8|24945.8|24937.8|4
1644600210000|2022-02-11 17:23:30|24947.3|24939.3|24947.8|24939.8|24947.8|24939.8|24946.3|24938.3|0
1644600220000|2022-02-11 17:23:40|24948.3|24940.3|24947.3|24939.3|24948.3|24940.3|24946.8|24938.8|5
1644600230000|2022-02-11 17:23:50|24947.8|24939.8|24947.8|24939.8|24948.8|24940.8|24947.8|24939.8|5
1644600240000|2022-02-11 17:24:00|24948.3|24940.3|24953.3|24945.3|24953.3|24945.3|24948.3|24940.3|1
1644600250000|2022-02-11 17:24:10|24953.8|24945.8|24952.3|24944.3|24954.8|24946.8|24952.3|24944.3|2
1644600260000|2022-02-11 17:24:20|24951.8|24943.8|24953.3|24945.3|24953.8|24945.8|24951.8|24943.8|1
1644600270000|2022-02-11 17:24:30|24953.8|24945.8|24953.8|24945.8|24954.3|24946.3|24953.3|24945.3|0
1644600280000|2022-02-11 17:24:40|24954.3|24946.3|24954.3|24946.3|24954.8|24946.8|24953.8|24945.8|0
1644600290000|2022-02-11 17:24:50|24953.8|24945.8|24951.3|24943.3|24954.8|24946.8|24951.3|24943.3|4
1644600300000|2022-02-11 17:25:00|24950.8|24942.8|24949.3|24941.3|24952.8|24944.8|24948.8|24940.8|0
1644600310000|2022-02-11 17:25:10|24948.8|24940.8|24953.3|24945.3|24954.3|24946.3|24948.3|24940.3|1
1644600320000|2022-02-11 17:25:20|24953.8|24945.8|24953.8|24945.8|24956.8|24948.8|24953.8|24945.8|3
1644600330000|2022-02-11 17:25:30|24953.3|24945.3|24952.8|24944.8|24953.3|24945.3|24950.3|24942.3|5
1644600340000|2022-02-11 17:25:40|24954.3|24946.3|24954.3|24946.3|24954.8|24946.8|24952.8|24944.8|2
1644600350000|2022-02-11 17:25:50|24954.8|24946.8|24956.3|24948.3|24957.8|24949.8|24954.8|24946.8|2
1644600360000|2022-02-11 17:26:00|24956.8|24948.8|24958.3|24950.3|24959.8|24951.8|24956.8|24948.8|1
1644600370000|2022-02-11 17:26:10|24958.8|24950.8|24958.3|24950.3|24959.8|24951.8|24957.8|24949.8|2
1644600380000|2022-02-11 17:26:20|24957.8|24949.8|24959.8|24951.8|24959.8|24951.8|24957.3|24949.3|2
1644600390000|2022-02-11 17:26:30|24961.3|24953.3|24958.3|24950.3|24961.3|24953.3|24958.3|24950.3|5
1644600400000|2022-02-11 17:26:40|24957.8|24949.8|24956.8|24948.8|24958.3|24950.3|24956.3|24948.3|1
1644600410000|2022-02-11 17:26:50|24957.3|24949.3|24956.3|24948.3|24957.8|24949.8|24955.8|24947.8|3
1644600420000|2022-02-11 17:27:00|24956.8|24948.8|24958.3|24950.3|24959.8|24951.8|24956.3|24948.3|1
1644600430000|2022-02-11 17:27:10|24957.8|24949.8|24956.3|24948.3|24959.3|24951.3|24955.8|24947.8|5
1644600440000|2022-02-11 17:27:20|24955.8|24947.8|24956.3|24948.3|24956.3|24948.3|24953.8|24945.8|2
1644600450000|2022-02-11 17:27:30|24955.8|24947.8|24956.8|24948.8|24957.3|24949.3|24955.8|24947.8|0
1644600460000|2022-02-11 17:27:40|24957.3|24949.3|24961.3|24953.3|24962.3|24954.3|24956.8|24948.8|4
1644600470000|2022-02-11 17:27:50|24960.3|24952.3|24959.3|24951.3|24961.8|24953.8|24959.3|24951.3|5
1644600480000|2022-02-11 17:28:00|24959.8|24951.8|24958.8|24950.8|24964.8|24956.8|24958.8|24950.8|5
1644600490000|2022-02-11 17:28:10|24959.3|24951.3|24960.3|24952.3|24960.8|24952.8|24957.8|24949.8|1
1644600500000|2022-02-11 17:28:20|24959.3|24951.3|24959.3|24951.3|24959.3|24951.3|24957.3|24949.3|0
1644600510000|2022-02-11 17:28:30|24958.8|24950.8|24961.8|24953.8|24964.3|24956.3|24958.8|24950.8|6
1644600520000|2022-02-11 17:28:40|24962.3|24954.3|24967.3|24959.3|24967.3|24959.3|24962.3|24954.3|7
1644600530000|2022-02-11 17:28:50|24966.8|24958.8|24962.3|24954.3|24966.8|24958.8|24960.8|24952.8|0
1644600540000|2022-02-11 17:29:00|24961.8|24953.8|24961.8|24953.8|24963.3|24955.3|24960.3|24952.3|1
1644600550000|2022-02-11 17:29:10|24961.3|24953.3|24959.3|24951.3|24961.8|24953.8|24958.8|24950.8|0
1644600560000|2022-02-11 17:29:20|24958.8|24950.8|24956.8|24948.8|24958.8|24950.8|24955.3|24947.3|1
1644600570000|2022-02-11 17:29:30|24956.3|24948.3|24960.3|24952.3|24960.3|24952.3|24955.8|24947.8|1
1644600580000|2022-02-11 17:29:40|24959.8|24951.8|24959.3|24951.3|24959.8|24951.8|24958.3|24950.3|1
1644600590000|2022-02-11 17:29:50|24959.8|24951.8|24956.8|24948.8|24960.3|24952.3|24956.8|24948.8|2
1644600600000|2022-02-11 17:30:00|24956.3|24948.3|24956.3|24948.3|24956.8|24948.8|24954.8|24946.8|2
1644600610000|2022-02-11 17:30:10|24955.8|24947.8|24951.3|24943.3|24956.3|24948.3|24951.3|24943.3|2
1644600620000|2022-02-11 17:30:20|24952.3|24944.3|24954.8|24946.8|24955.8|24947.8|24952.3|24944.3|1
1644600630000|2022-02-11 17:30:30|24954.3|24946.3|24954.3|24946.3|24954.8|24946.8|24953.3|24945.3|1
1644600640000|2022-02-11 17:30:40|24953.8|24945.8|24956.3|24948.3|24957.8|24949.8|24953.8|24945.8|5
1644600650000|2022-02-11 17:30:50|24956.8|24948.8|24959.3|24951.3|24960.3|24952.3|24956.3|24948.3|1
1644600660000|2022-02-11 17:31:00|24960.8|24952.8|24960.8|24952.8|24962.3|24954.3|24960.3|24952.3|9
1644600670000|2022-02-11 17:31:10|24961.3|24953.3|24960.3|24952.3|24961.3|24953.3|24959.8|24951.8|2
1644600680000|2022-02-11 17:31:20|24959.8|24951.8|24958.8|24950.8|24961.8|24953.8|24958.8|24950.8|0
1644600690000|2022-02-11 17:31:30|24958.3|24950.3|24954.8|24946.8|24958.3|24950.3|24954.8|24946.8|4
1644600700000|2022-02-11 17:31:40|24952.8|24944.8|24954.3|24946.3|24954.8|24946.8|24952.8|24944.8|1
1644600710000|2022-02-11 17:31:50|24953.8|24945.8|24953.3|24945.3|24956.3|24948.3|24952.8|24944.8|1
1644600720000|2022-02-11 17:32:00|24952.8|24944.8|24949.8|24941.8|24954.8|24946.8|24949.8|24941.8|3
1644600730000|2022-02-11 17:32:10|24950.3|24942.3|24950.3|24942.3|24951.3|24943.3|24949.8|24941.8|3
1644600740000|2022-02-11 17:32:20|24950.8|24942.8|24952.8|24944.8|24954.8|24946.8|24950.8|24942.8|3
1644600750000|2022-02-11 17:32:30|24952.3|24944.3|24955.8|24947.8|24955.8|24947.8|24951.8|24943.8|4
1644600760000|2022-02-11 17:32:40|24956.3|24948.3|24952.3|24944.3|24957.3|24949.3|24952.3|24944.3|12
1644600770000|2022-02-11 17:32:50|24952.8|24944.8|24954.8|24946.8|24954.8|24946.8|24952.3|24944.3|2
1644600780000|2022-02-11 17:33:00|24954.3|24946.3|24956.8|24948.8|24957.3|24949.3|24954.3|24946.3|0
1644600790000|2022-02-11 17:33:10|24956.3|24948.3|24956.8|24948.8|24957.3|24949.3|24956.3|24948.3|0
1644600800000|2022-02-11 17:33:20|24957.3|24949.3|24957.3|24949.3|24957.3|24949.3|24957.3|24949.3|0
1644600810000|2022-02-11 17:33:30|24957.8|24949.8|24957.8|24949.8|24958.8|24950.8|24957.3|24949.3|0
1644600820000|2022-02-11 17:33:40|24958.3|24950.3|24959.3|24951.3|24959.3|24951.3|24957.8|24949.8|0
1644600830000|2022-02-11 17:33:50|24958.8|24950.8|24960.8|24952.8|24961.8|24953.8|24958.8|24950.8|1
1644600840000|2022-02-11 17:34:00|24961.3|24953.3|24963.8|24955.8|24964.3|24956.3|24960.8|24952.8|8
1644600850000|2022-02-11 17:34:10|24963.3|24955.3|24961.8|24953.8|24965.8|24957.8|24961.3|24953.3|4
1644600860000|2022-02-11 17:34:20|24960.8|24952.8|24959.3|24951.3|24961.8|24953.8|24958.3|24950.3|2
1644600870000|2022-02-11 17:34:30|24958.8|24950.8|24957.3|24949.3|24958.8|24950.8|24955.8|24947.8|2
1644600880000|2022-02-11 17:34:40|24957.8|24949.8|24955.8|24947.8|24958.3|24950.3|24955.8|24947.8|2
1644600890000|2022-02-11 17:34:50|24955.3|24947.3|24957.8|24949.8|24958.3|24950.3|24955.3|24947.3|0
1644600900000|2022-02-11 17:35:00|24958.3|24950.3|24961.3|24953.3|24961.8|24953.8|24957.8|24949.8|0
1644600910000|2022-02-11 17:35:10|24960.8|24952.8|24959.8|24951.8|24961.8|24953.8|24959.3|24951.3|1
1644600920000|2022-02-11 17:35:20|24959.3|24951.3|24957.3|24949.3|24959.3|24951.3|24956.3|24948.3|0
1644600930000|2022-02-11 17:35:30|24956.8|24948.8|24956.8|24948.8|24958.3|24950.3|24956.3|24948.3|0
1644600940000|2022-02-11 17:35:40|24957.3|24949.3|24956.8|24948.8|24957.8|24949.8|24954.8|24946.8|1
1644600950000|2022-02-11 17:35:50|24956.3|24948.3|24956.3|24948.3|24956.8|24948.8|24954.8|24946.8|0
1644600960000|2022-02-11 17:36:00|24957.3|24949.3|24958.3|24950.3|24959.3|24951.3|24955.3|24947.3|1
1644600970000|2022-02-11 17:36:10|24957.8|24949.8|24958.8|24950.8|24958.8|24950.8|24956.8|24948.8|1
1644600980000|2022-02-11 17:36:20|24959.3|24951.3|24956.3|24948.3|24960.8|24952.8|24955.8|24947.8|2
1644600990000|2022-02-11 17:36:30|24956.8|24948.8|24957.3|24949.3|24958.3|24950.3|24955.8|24947.8|2
1644601000000|2022-02-11 17:36:40|24957.8|24949.8|24962.3|24954.3|24962.3|24954.3|24957.8|24949.8|2
1644601010000|2022-02-11 17:36:50|24961.3|24953.3|24961.3|24953.3|24961.8|24953.8|24960.8|24952.8|2
1644601020000|2022-02-11 17:37:00|24960.3|24952.3|24959.3|24951.3|24960.3|24952.3|24957.8|24949.8|3
1644601030000|2022-02-11 17:37:10|24958.8|24950.8|24961.3|24953.3|24963.3|24955.3|24958.3|24950.3|0
1644601040000|2022-02-11 17:37:20|24960.8|24952.8|24959.8|24951.8|24961.3|24953.3|24957.3|24949.3|1
1644601050000|2022-02-11 17:37:30|24960.3|24952.3|24956.8|24948.8|24960.3|24952.3|24956.3|24948.3|0
1644601060000|2022-02-11 17:37:40|24957.3|24949.3|24956.8|24948.8|24957.3|24949.3|24956.3|24948.3|0
1644601070000|2022-02-11 17:37:50|24956.3|24948.3|24953.8|24945.8|24956.3|24948.3|24953.8|24945.8|2
1644601080000|2022-02-11 17:38:00|24953.3|24945.3|24948.8|24940.8|24953.8|24945.8|24948.3|24940.3|5
1644601090000|2022-02-11 17:38:10|24948.3|24940.3|24947.8|24939.8|24948.3|24940.3|24946.3|24938.3|7
1644601100000|2022-02-11 17:38:20|24948.3|24940.3|24948.8|24940.8|24949.3|24941.3|24946.8|24938.8|0
1644601110000|2022-02-11 17:38:30|24949.3|24941.3|24949.8|24941.8|24949.8|24941.8|24947.3|24939.3|0
1644601120000|2022-02-11 17:38:40|24950.3|24942.3|24948.3|24940.3|24950.3|24942.3|24947.3|24939.3|2
1644601130000|2022-02-11 17:38:50|24948.8|24940.8|24947.8|24939.8|24948.8|24940.8|24946.8|24938.8|2
1644601140000|2022-02-11 17:39:00|24947.3|24939.3|24950.3|24942.3|24950.3|24942.3|24947.3|24939.3|0
1644601150000|2022-02-11 17:39:10|24950.8|24942.8|24953.3|24945.3|24953.3|24945.3|24949.8|24941.8|2
1644601160000|2022-02-11 17:39:20|24953.8|24945.8|24953.3|24945.3|24953.8|24945.8|24952.3|24944.3|0
1644601170000|2022-02-11 17:39:30|24953.8|24945.8|24954.8|24946.8|24957.3|24949.3|24953.3|24945.3|5
1644601180000|2022-02-11 17:39:40|24955.3|24947.3|24953.3|24945.3|24955.3|24947.3|24953.3|24945.3|0
1644601190000|2022-02-11 17:39:50|24953.8|24945.8|24955.3|24947.3|24955.3|24947.3|24953.3|24945.3|0
1644601200000|2022-02-11 17:40:00|24955.8|24947.8|24953.3|24945.3|24955.8|24947.8|24953.3|24945.3|0
1644601210000|2022-02-11 17:40:10|24953.8|24945.8|24954.3|24946.3|24955.3|24947.3|24953.8|24945.8|0
1644601220000|2022-02-11 17:40:20|24954.8|24946.8|24955.3|24947.3|24955.8|24947.8|24953.3|24945.3|1
1644601230000|2022-02-11 17:40:30|24954.8|24946.8|24956.3|24948.3|24956.3|24948.3|24953.3|24945.3|4
1644601240000|2022-02-11 17:40:40|24956.8|24948.8|24954.3|24946.3|24956.8|24948.8|24953.3|24945.3|1
1644601250000|2022-02-11 17:40:50|24954.8|24946.8|24953.3|24945.3|24954.8|24946.8|24951.8|24943.8|2
1644601260000|2022-02-11 17:41:00|24953.8|24945.8|24953.3|24945.3|24958.3|24950.3|24952.3|24944.3|3
1644601270000|2022-02-11 17:41:10|24953.8|24945.8|24955.3|24947.3|24955.8|24947.8|24953.3|24945.3|1
1644601280000|2022-02-11 17:41:20|24955.8|24947.8|24955.8|24947.8|24955.8|24947.8|24953.8|24945.8|0
1644601290000|2022-02-11 17:41:30|24955.3|24947.3|24954.3|24946.3|24955.3|24947.3|24953.8|24945.8|0
1644601300000|2022-02-11 17:41:40|24954.8|24946.8|24953.3|24945.3|24955.3|24947.3|24952.8|24944.8|1
1644601310000|2022-02-11 17:41:50|24953.8|24945.8|24952.3|24944.3|24954.3|24946.3|24952.3|24944.3|0
1644601320000|2022-02-11 17:42:00|24951.8|24943.8|24950.8|24942.8|24953.8|24945.8|24949.8|24941.8|2
1644601330000|2022-02-11 17:42:10|24950.3|24942.3|24952.8|24944.8|24953.3|24945.3|24950.3|24942.3|1
1644601340000|2022-02-11 17:42:20|24952.3|24944.3|24953.3|24945.3|24953.8|24945.8|24950.8|24942.8|0
1644601350000|2022-02-11 17:42:30|24953.8|24945.8|24953.3|24945.3|24953.8|24945.8|24952.8|24944.8|0
1644601360000|2022-02-11 17:42:40|24952.8|24944.8|24952.3|24944.3|24953.3|24945.3|24951.8|24943.8|1
1644601370000|2022-02-11 17:42:50|24951.8|24943.8|24950.3|24942.3|24951.8|24943.8|24948.3|24940.3|6
1644601380000|2022-02-11 17:43:00|24949.8|24941.8|24950.3|24942.3|24950.3|24942.3|24947.8|24939.8|1
1644601390000|2022-02-11 17:43:10|24949.8|24941.8|24949.8|24941.8|24950.3|24942.3|24948.8|24940.8|0
1644601400000|2022-02-11 17:43:20|24950.3|24942.3|24946.3|24938.3|24950.3|24942.3|24944.8|24936.8|3
1644601410000|2022-02-11 17:43:30|24945.8|24937.8|24944.3|24936.3|24946.3|24938.3|24943.3|24935.3|4
1644601420000|2022-02-11 17:43:40|24944.8|24936.8|24944.3|24936.3|24944.8|24936.8|24943.3|24935.3|0
1644601430000|2022-02-11 17:43:50|24944.8|24936.8|24946.8|24938.8|24946.8|24938.8|24944.3|24936.3|1
1644601440000|2022-02-11 17:44:00|24946.3|24938.3|24948.8|24940.8|24949.3|24941.3|24946.3|24938.3|0
1644601450000|2022-02-11 17:44:10|24948.3|24940.3|24948.3|24940.3|24949.3|24941.3|24947.3|24939.3|0
1644601460000|2022-02-11 17:44:20|24948.8|24940.8|24946.8|24938.8|24948.8|24940.8|24946.8|24938.8|0
1644601470000|2022-02-11 17:44:30|24946.3|24938.3|24946.8|24938.8|24947.8|24939.8|24946.3|24938.3|1
1644601480000|2022-02-11 17:44:40|24946.3|24938.3|24946.8|24938.8|24947.8|24939.8|24945.8|24937.8|1
1644601490000|2022-02-11 17:44:50|24947.3|24939.3|24946.3|24938.3|24948.3|24940.3|24945.8|24937.8|0
1644601500000|2022-02-11 17:45:00|24946.8|24938.8|24944.3|24936.3|24946.8|24938.8|24944.3|24936.3|3
1644601510000|2022-02-11 17:45:10|24942.3|24934.3|24941.3|24933.3|24943.3|24935.3|24940.8|24932.8|8
1644601520000|2022-02-11 17:45:20|24940.8|24932.8|24941.3|24933.3|24944.3|24936.3|24940.3|24932.3|3
1644601530000|2022-02-11 17:45:30|24941.8|24933.8|24942.3|24934.3|24943.8|24935.8|24940.8|24932.8|6
1644601540000|2022-02-11 17:45:40|24942.8|24934.8|24941.3|24933.3|24943.3|24935.3|24941.3|24933.3|1
1644601550000|2022-02-11 17:45:50|24941.8|24933.8|24939.3|24931.3|24942.3|24934.3|24938.8|24930.8|0
1644601560000|2022-02-11 17:46:00|24939.8|24931.8|24935.3|24927.3|24940.3|24932.3|24934.8|24926.8|1
1644601570000|2022-02-11 17:46:10|24934.8|24926.8|24935.3|24927.3|24935.8|24927.8|24932.3|24924.3|3
1644601580000|2022-02-11 17:46:20|24934.8|24926.8|24933.3|24925.3|24935.8|24927.8|24932.8|24924.8|2
1644601590000|2022-02-11 17:46:30|24932.8|24924.8|24931.3|24923.3|24932.8|24924.8|24931.3|24923.3|0
1644601600000|2022-02-11 17:46:40|24930.8|24922.8|24936.3|24928.3|24937.3|24929.3|24929.8|24921.8|10
1644601610000|2022-02-11 17:46:50|24935.8|24927.8|24935.8|24927.8|24935.8|24927.8|24934.8|24926.8|0
1644601620000|2022-02-11 17:47:00|24935.3|24927.3|24935.3|24927.3|24936.3|24928.3|24934.8|24926.8|1
1644601630000|2022-02-11 17:47:10|24934.8|24926.8|24932.3|24924.3|24934.8|24926.8|24931.3|24923.3|0
1644601640000|2022-02-11 17:47:20|24932.8|24924.8|24933.3|24925.3|24934.3|24926.3|24932.3|24924.3|1
1644601650000|2022-02-11 17:47:30|24933.8|24925.8|24934.3|24926.3|24934.3|24926.3|24932.8|24924.8|2
1644601660000|2022-02-11 17:47:40|24933.8|24925.8|24937.3|24929.3|24937.8|24929.8|24933.8|24925.8|8
1644601670000|2022-02-11 17:47:50|24937.8|24929.8|24937.8|24929.8|24938.3|24930.3|24937.3|24929.3|2
1644601680000|2022-02-11 17:48:00|24935.3|24927.3|24935.8|24927.8|24936.3|24928.3|24935.3|24927.3|2
1644601690000|2022-02-11 17:48:10|24936.3|24928.3|24935.3|24927.3|24936.3|24928.3|24933.8|24925.8|0
1644601700000|2022-02-11 17:48:20|24934.8|24926.8|24935.3|24927.3|24936.3|24928.3|24934.8|24926.8|0
1644601710000|2022-02-11 17:48:30|24935.8|24927.8|24935.3|24927.3|24936.8|24928.8|24935.3|24927.3|1
1644601720000|2022-02-11 17:48:40|24935.8|24927.8|24937.3|24929.3|24937.3|24929.3|24935.3|24927.3|1
1644601730000|2022-02-11 17:48:50|24937.8|24929.8|24942.3|24934.3|24942.8|24934.8|24937.3|24929.3|2
1644601740000|2022-02-11 17:49:00|24942.8|24934.8|24945.3|24937.3|24948.3|24940.3|24942.8|24934.8|6
1644601750000|2022-02-11 17:49:10|24944.8|24936.8|24944.3|24936.3|24945.3|24937.3|24943.3|24935.3|0
1644601760000|2022-02-11 17:49:20|24943.8|24935.8|24943.3|24935.3|24945.3|24937.3|24942.8|24934.8|1
1644601770000|2022-02-11 17:49:30|24943.8|24935.8|24941.3|24933.3|24944.3|24936.3|24941.3|24933.3|0
1644601780000|2022-02-11 17:49:40|24940.8|24932.8|24941.3|24933.3|24941.8|24933.8|24940.8|24932.8|1
1644601790000|2022-02-11 17:49:50|24940.8|24932.8|24942.3|24934.3|24942.3|24934.3|24939.3|24931.3|2
1644601800000|2022-02-11 17:50:00|24941.8|24933.8|24940.3|24932.3|24941.8|24933.8|24938.8|24930.8|1
1644601810000|2022-02-11 17:50:10|24940.8|24932.8|24940.8|24932.8|24941.3|24933.3|24937.8|24929.8|1
1644601820000|2022-02-11 17:50:20|24941.3|24933.3|24941.3|24933.3|24941.3|24933.3|24938.8|24930.8|0
1644601830000|2022-02-11 17:50:30|24941.8|24933.8|24939.3|24931.3|24941.8|24933.8|24939.3|24931.3|1
1644601840000|2022-02-11 17:50:40|24938.8|24930.8|24936.8|24928.8|24938.8|24930.8|24936.3|24928.3|0
1644601850000|2022-02-11 17:50:50|24936.3|24928.3|24936.3|24928.3|24939.8|24931.8|24934.8|24926.8|2
1644601860000|2022-02-11 17:51:00|24935.8|24927.8|24932.3|24924.3|24936.3|24928.3|24931.8|24923.8|1
1644601870000|2022-02-11 17:51:10|24932.8|24924.8|24932.3|24924.3|24936.3|24928.3|24932.3|24924.3|3
1644601880000|2022-02-11 17:51:20|24932.8|24924.8|24933.3|24925.3|24934.3|24926.3|24932.8|24924.8|3
1644601890000|2022-02-11 17:51:30|24932.8|24924.8|24931.8|24923.8|24932.8|24924.8|24930.3|24922.3|0
1644601900000|2022-02-11 17:51:40|24931.3|24923.3|24924.3|24916.3|24931.3|24923.3|24923.3|24915.3|9
1644601910000|2022-02-11 17:51:50|24925.3|24917.3|24924.3|24916.3|24925.3|24917.3|24921.8|24913.8|4
1644601920000|2022-02-11 17:52:00|24924.8|24916.8|24921.8|24913.8|24926.3|24918.3|24921.8|24913.8|2
1644601930000|2022-02-11 17:52:10|24922.3|24914.3|24923.3|24915.3|24925.3|24917.3|24922.3|24914.3|3
1644601940000|2022-02-11 17:52:20|24925.3|24917.3|24924.3|24916.3|24925.3|24917.3|24923.8|24915.8|2
1644601950000|2022-02-11 17:52:30|24923.8|24915.8|24923.3|24915.3|24925.8|24917.8|24921.3|24913.3|3
1644601960000|2022-02-11 17:52:40|24924.8|24916.8|24923.8|24915.8|24925.3|24917.3|24923.8|24915.8|1
1644601970000|2022-02-11 17:52:50|24924.3|24916.3|24921.3|24913.3|24925.3|24917.3|24921.3|24913.3|1
1644601980000|2022-02-11 17:53:00|24922.3|24914.3|24919.3|24911.3|24922.8|24914.8|24918.8|24910.8|1
1644601990000|2022-02-11 17:53:10|24919.8|24911.8|24920.3|24912.3|24920.8|24912.8|24919.8|24911.8|1
1644602000000|2022-02-11 17:53:20|24919.8|24911.8|24921.8|24913.8|24922.3|24914.3|24919.3|24911.3|2
1644602010000|2022-02-11 17:53:30|24921.3|24913.3|24919.3|24911.3|24922.3|24914.3|24919.3|24911.3|4
1644602020000|2022-02-11 17:53:40|24918.8|24910.8|24918.3|24910.3|24920.3|24912.3|24918.3|24910.3|1
1644602030000|2022-02-11 17:53:50|24918.8|24910.8|24916.8|24908.8|24918.8|24910.8|24916.8|24908.8|0
1644602040000|2022-02-11 17:54:00|24917.3|24909.3|24915.8|24907.8|24917.3|24909.3|24915.3|24907.3|3
1644602050000|2022-02-11 17:54:10|24915.3|24907.3|24911.3|24903.3|24915.3|24907.3|24910.8|24902.8|7
1644602060000|2022-02-11 17:54:20|24911.8|24903.8|24911.3|24903.3|24912.3|24904.3|24911.3|24903.3|2
1644602070000|2022-02-11 17:54:30|24911.8|24903.8|24911.8|24903.8|24912.3|24904.3|24910.8|24902.8|1
1644602080000|2022-02-11 17:54:40|24911.3|24903.3|24912.3|24904.3|24912.3|24904.3|24911.3|24903.3|0
1644602090000|2022-02-11 17:54:50|24911.8|24903.8|24909.8|24901.8|24911.8|24903.8|24909.8|24901.8|5
1644602100000|2022-02-11 17:55:00|24910.3|24902.3|24910.8|24902.8|24911.3|24903.3|24908.3|24900.3|20
1644602110000|2022-02-11 17:55:10|24911.3|24903.3|24909.8|24901.8|24914.3|24906.3|24909.8|24901.8|3
1644602120000|2022-02-11 17:55:20|24910.3|24902.3|24911.8|24903.8|24912.3|24904.3|24909.8|24901.8|2
1644602130000|2022-02-11 17:55:30|24911.3|24903.3|24911.3|24903.3|24913.3|24905.3|24911.3|24903.3|3
1644602140000|2022-02-11 17:55:40|24910.8|24902.8|24910.3|24902.3|24911.8|24903.8|24909.8|24901.8|1
1644602150000|2022-02-11 17:55:50|24909.8|24901.8|24910.3|24902.3|24910.3|24902.3|24909.8|24901.8|0
1644602160000|2022-02-11 17:56:00|24909.8|24901.8|24910.3|24902.3|24911.3|24903.3|24908.8|24900.8|5
1644602170000|2022-02-11 17:56:10|24909.8|24901.8|24912.3|24904.3|24912.8|24904.8|24909.8|24901.8|1
1644602180000|2022-02-11 17:56:20|24912.8|24904.8|24912.3|24904.3|24913.3|24905.3|24912.3|24904.3|1
1644602190000|2022-02-11 17:56:30|24912.8|24904.8|24913.3|24905.3|24914.3|24906.3|24912.8|24904.8|1
1644602200000|2022-02-11 17:56:40|24911.3|24903.3|24912.3|24904.3|24912.3|24904.3|24910.8|24902.8|3
1644602210000|2022-02-11 17:56:50|24911.8|24903.8|24909.8|24901.8|24912.3|24904.3|24908.8|24900.8|2
1644602220000|2022-02-11 17:57:00|24909.3|24901.3|24909.3|24901.3|24910.3|24902.3|24909.3|24901.3|0
1644602230000|2022-02-11 17:57:10|24908.8|24900.8|24907.8|24899.8|24909.3|24901.3|24907.8|24899.8|1
1644602240000|2022-02-11 17:57:20|24907.3|24899.3|24907.3|24899.3|24907.8|24899.8|24907.3|24899.3|0
1644602250000|2022-02-11 17:57:30|24907.8|24899.8|24909.3|24901.3|24909.8|24901.8|24907.3|24899.3|4
1644602260000|2022-02-11 17:57:40|24909.8|24901.8|24911.8|24903.8|24912.3|24904.3|24909.8|24901.8|1
1644602270000|2022-02-11 17:57:50|24911.3|24903.3|24911.8|24903.8|24911.8|24903.8|24911.3|24903.3|0
1644602280000|2022-02-11 17:58:00|24911.3|24903.3|24911.8|24903.8|24913.8|24905.8|24911.3|24903.3|0
1644602290000|2022-02-11 17:58:10|24911.3|24903.3|24912.3|24904.3|24913.3|24905.3|24911.3|24903.3|0
1644602300000|2022-02-11 17:58:20|24911.8|24903.8|24911.3|24903.3|24913.3|24905.3|24910.8|24902.8|1
1644602310000|2022-02-11 17:58:30|24910.8|24902.8|24911.3|24903.3|24911.3|24903.3|24910.3|24902.3|1
1644602320000|2022-02-11 17:58:40|24910.8|24902.8|24911.8|24903.8|24911.8|24903.8|24910.8|24902.8|0
1644602330000|2022-02-11 17:58:50|24912.3|24904.3|24911.8|24903.8|24913.3|24905.3|24911.8|24903.8|3
1644602340000|2022-02-11 17:59:00|24912.3|24904.3|24918.8|24910.8|24918.8|24910.8|24911.8|24903.8|19
1644602350000|2022-02-11 17:59:10|24918.3|24910.3|24915.3|24907.3|24918.3|24910.3|24915.3|24907.3|1
1644602360000|2022-02-11 17:59:20|24915.8|24907.8|24917.3|24909.3|24918.3|24910.3|24915.3|24907.3|7
1644602370000|2022-02-11 17:59:30|24916.8|24908.8|24917.3|24909.3|24917.8|24909.8|24916.8|24908.8|1
1644602380000|2022-02-11 17:59:40|24917.8|24909.8|24920.8|24912.8|24921.3|24913.3|24917.3|24909.3|2
1644602390000|2022-02-11 17:59:50|24920.3|24912.3|24919.3|24911.3|24920.3|24912.3|24918.8|24910.8|0
1644602400000|2022-02-11 18:00:00|24918.8|24910.8|24920.3|24912.3|24920.8|24912.8|24918.3|24910.3|0
1644602410000|2022-02-11 18:00:10|24920.8|24912.8|24922.3|24914.3|24923.3|24915.3|24920.8|24912.8|2
1644602420000|2022-02-11 18:00:20|24922.8|24914.8|24925.3|24917.3|24925.3|24917.3|24922.3|24914.3|1
1644602430000|2022-02-11 18:00:30|24924.8|24916.8|24927.8|24919.8|24927.8|24919.8|24924.3|24916.3|2
1644602440000|2022-02-11 18:00:40|24928.3|24920.3|24927.3|24919.3|24928.3|24920.3|24926.3|24918.3|8
1644602450000|2022-02-11 18:00:50|24926.8|24918.8|24924.3|24916.3|24927.8|24919.8|24923.8|24915.8|1
1644602460000|2022-02-11 18:01:00|24924.8|24916.8|24925.8|24917.8|24925.8|24917.8|24923.8|24915.8|5
1644602470000|2022-02-11 18:01:10|24926.3|24918.3|24924.3|24916.3|24926.3|24918.3|24923.3|24915.3|3
1644602480000|2022-02-11 18:01:20|24924.8|24916.8|24924.8|24916.8|24926.3|24918.3|24924.8|24916.8|1
1644602490000|2022-02-11 18:01:30|24925.3|24917.3|24924.8|24916.8|24925.3|24917.3|24924.3|24916.3|1
1644602500000|2022-02-11 18:01:40|24924.3|24916.3|24918.3|24910.3|24924.8|24916.8|24918.3|24910.3|0
1644602510000|2022-02-11 18:01:50|24917.8|24909.8|24915.8|24907.8|24918.3|24910.3|24913.8|24905.8|1
1644602520000|2022-02-11 18:02:00|24916.3|24908.3|24917.8|24909.8|24919.3|24911.3|24916.3|24908.3|2
1644602530000|2022-02-11 18:02:10|24918.3|24910.3|24917.8|24909.8|24919.3|24911.3|24917.8|24909.8|1
1644602540000|2022-02-11 18:02:20|24915.3|24907.3|24913.3|24905.3|24915.3|24907.3|24913.3|24905.3|2
1644602550000|2022-02-11 18:02:30|24912.8|24904.8|24912.3|24904.3|24913.3|24905.3|24911.3|24903.3|4
1644602560000|2022-02-11 18:02:40|24912.8|24904.8|24918.3|24910.3|24918.3|24910.3|24912.3|24904.3|12
1644602570000|2022-02-11 18:02:50|24918.8|24910.8|24918.3|24910.3|24919.3|24911.3|24918.3|24910.3|1
1644602580000|2022-02-11 18:03:00|24918.8|24910.8|24917.3|24909.3|24920.8|24912.8|24916.8|24908.8|3
1644602590000|2022-02-11 18:03:10|24917.8|24909.8|24914.3|24906.3|24917.8|24909.8|24914.3|24906.3|1
1644602600000|2022-02-11 18:03:20|24914.8|24906.8|24915.8|24907.8|24915.8|24907.8|24914.8|24906.8|0
1644602610000|2022-02-11 18:03:30|24915.3|24907.3|24917.3|24909.3|24917.3|24909.3|24915.3|24907.3|2
1644602620000|2022-02-11 18:03:40|24917.8|24909.8|24916.3|24908.3|24918.3|24910.3|24916.3|24908.3|0
1644602630000|2022-02-11 18:03:50|24915.8|24907.8|24916.8|24908.8|24917.3|24909.3|24914.3|24906.3|2
1644602640000|2022-02-11 18:04:00|24917.3|24909.3|24918.3|24910.3|24919.8|24911.8|24916.8|24908.8|11
1644602650000|2022-02-11 18:04:10|24918.8|24910.8|24918.8|24910.8|24920.3|24912.3|24918.3|24910.3|0
1644602660000|2022-02-11 18:04:20|24918.3|24910.3|24918.3|24910.3|24919.8|24911.8|24918.3|24910.3|0
1644602670000|2022-02-11 18:04:30|24918.8|24910.8|24917.3|24909.3|24919.3|24911.3|24916.3|24908.3|1
1644602680000|2022-02-11 18:04:40|24916.8|24908.8|24917.3|24909.3|24918.3|24910.3|24916.8|24908.8|0
1644602690000|2022-02-11 18:04:50|24917.8|24909.8|24918.8|24910.8|24920.3|24912.3|24917.8|24909.8|3
1644602700000|2022-02-11 18:05:00|24918.3|24910.3|24918.8|24910.8|24920.3|24912.3|24917.3|24909.3|4
1644602710000|2022-02-11 18:05:10|24918.3|24910.3|24913.3|24905.3|24918.3|24910.3|24913.3|24905.3|2
1644602720000|2022-02-11 18:05:20|24913.8|24905.8|24913.3|24905.3|24914.3|24906.3|24913.3|24905.3|0
1644602730000|2022-02-11 18:05:30|24913.8|24905.8|24914.8|24906.8|24914.8|24906.8|24913.8|24905.8|0
1644602740000|2022-02-11 18:05:40|24915.3|24907.3|24921.3|24913.3|24922.3|24914.3|24915.3|24907.3|1
1644602750000|2022-02-11 18:05:50|24920.8|24912.8|24921.3|24913.3|24922.3|24914.3|24920.3|24912.3|0
1644602760000|2022-02-11 18:06:00|24920.8|24912.8|24923.3|24915.3|24923.3|24915.3|24920.8|24912.8|2
1644602770000|2022-02-11 18:06:10|24922.8|24914.8|24923.3|24915.3|24923.3|24915.3|24921.3|24913.3|0
1644602780000|2022-02-11 18:06:20|24923.8|24915.8|24924.3|24916.3|24925.3|24917.3|24923.3|24915.3|1
1644602790000|2022-02-11 18:06:30|24923.8|24915.8|24926.3|24918.3|24928.3|24920.3|24923.8|24915.8|5
1644602800000|2022-02-11 18:06:40|24926.8|24918.8|24924.3|24916.3|24926.8|24918.8|24924.3|24916.3|0
1644602810000|2022-02-11 18:06:50|24924.8|24916.8|24926.3|24918.3|24926.3|24918.3|24924.3|24916.3|0
1644602820000|2022-02-11 18:07:00|24925.8|24917.8|24930.3|24922.3|24930.3|24922.3|24924.8|24916.8|2
1644602830000|2022-02-11 18:07:10|24930.8|24922.8|24930.3|24922.3|24930.8|24922.8|24929.3|24921.3|1
1644602840000|2022-02-11 18:07:20|24931.3|24923.3|24932.3|24924.3|24933.3|24925.3|24931.3|24923.3|4
1644602850000|2022-02-11 18:07:30|24932.8|24924.8|24932.8|24924.8|24932.8|24924.8|24931.3|24923.3|2
1644602860000|2022-02-11 18:07:40|24933.3|24925.3|24934.8|24926.8|24934.8|24926.8|24932.8|24924.8|3
1644602870000|2022-02-11 18:07:50|24935.3|24927.3|24933.8|24925.8|24935.3|24927.3|24933.8|24925.8|0
1644602880000|2022-02-11 18:08:00|24934.3|24926.3|24938.3|24930.3|24938.3|24930.3|24933.8|24925.8|2
1644602890000|2022-02-11 18:08:10|24937.8|24929.8|24938.3|24930.3|24938.3|24930.3|24935.8|24927.8|4
1644602900000|2022-02-11 18:08:20|24937.8|24929.8|24939.3|24931.3|24942.3|24934.3|24936.8|24928.8|12
1644602910000|2022-02-11 18:08:30|24939.8|24931.8|24938.8|24930.8|24939.8|24931.8|24938.3|24930.3|3
1644602920000|2022-02-11 18:08:40|24938.3|24930.3|24943.3|24935.3|24943.8|24935.8|24938.3|24930.3|2
1644602930000|2022-02-11 18:08:50|24943.8|24935.8|24943.3|24935.3|24943.8|24935.8|24941.3|24933.3|2
1644602940000|2022-02-11 18:09:00|24942.8|24934.8|24938.3|24930.3|24942.8|24934.8|24936.8|24928.8|5
1644602950000|2022-02-11 18:09:10|24937.8|24929.8|24939.3|24931.3|24939.3|24931.3|24936.8|24928.8|2
1644602960000|2022-02-11 18:09:20|24942.3|24934.3|24942.3|24934.3|24943.3|24935.3|24941.3|24933.3|2
1644602970000|2022-02-11 18:09:30|24941.8|24933.8|24941.3|24933.3|24942.3|24934.3|24940.8|24932.8|0
1644602980000|2022-02-11 18:09:40|24941.8|24933.8|24944.3|24936.3|24945.3|24937.3|24941.8|24933.8|1
1644602990000|2022-02-11 18:09:50|24943.8|24935.8|24943.8|24935.8|24944.3|24936.3|24942.8|24934.8|0
1644603000000|2022-02-11 18:10:00|24944.3|24936.3|24940.8|24932.8|24944.3|24936.3|24939.3|24931.3|1
1644603010000|2022-02-11 18:10:10|24941.3|24933.3|24940.3|24932.3|24941.3|24933.3|24940.3|24932.3|0
1644603020000|2022-02-11 18:10:20|24939.8|24931.8|24939.3|24931.3|24940.3|24932.3|24938.8|24930.8|0
1644603030000|2022-02-11 18:10:30|24939.8|24931.8|24938.3|24930.3|24939.8|24931.8|24937.8|24929.8|1
1644603040000|2022-02-11 18:10:40|24937.8|24929.8|24934.3|24926.3|24937.8|24929.8|24934.3|24926.3|0
1644603050000|2022-02-11 18:10:50|24933.3|24925.3|24933.3|24925.3|24933.3|24925.3|24932.3|24924.3|0
1644603060000|2022-02-11 18:11:00|24933.8|24925.8|24932.8|24924.8|24933.8|24925.8|24931.3|24923.3|2
1644603070000|2022-02-11 18:11:10|24931.3|24923.3|24932.3|24924.3|24932.3|24924.3|24929.3|24921.3|1
1644603080000|2022-02-11 18:11:20|24931.8|24923.8|24930.3|24922.3|24932.3|24924.3|24929.8|24921.8|0
1644603090000|2022-02-11 18:11:30|24930.8|24922.8|24928.3|24920.3|24931.3|24923.3|24928.3|24920.3|3
1644603100000|2022-02-11 18:11:40|24928.8|24920.8|24929.3|24921.3|24929.3|24921.3|24928.3|24920.3|0
1644603110000|2022-02-11 18:11:50|24928.8|24920.8|24926.3|24918.3|24929.3|24921.3|24925.8|24917.8|0
1644603120000|2022-02-11 18:12:00|24926.8|24918.8|24927.3|24919.3|24928.8|24920.8|24926.3|24918.3|0
1644603130000|2022-02-11 18:12:10|24927.8|24919.8|24926.3|24918.3|24928.3|24920.3|24926.3|24918.3|0
1644603140000|2022-02-11 18:12:20|24925.8|24917.8|24927.3|24919.3|24928.3|24920.3|24925.8|24917.8|0
1644603150000|2022-02-11 18:12:30|24926.8|24918.8|24926.8|24918.8|24927.8|24919.8|24926.8|24918.8|1
1644603160000|2022-02-11 18:12:40|24926.3|24918.3|24928.3|24920.3|24929.3|24921.3|24926.3|24918.3|1
1644603170000|2022-02-11 18:12:50|24928.8|24920.8|24928.3|24920.3|24929.8|24921.8|24926.3|24918.3|8
1644603180000|2022-02-11 18:13:00|24927.8|24919.8|24924.8|24916.8|24928.3|24920.3|24923.8|24915.8|3
1644603190000|2022-02-11 18:13:10|24925.8|24917.8|24928.3|24920.3|24928.3|24920.3|24925.3|24917.3|0
1644603200000|2022-02-11 18:13:20|24928.8|24920.8|24928.3|24920.3|24929.8|24921.8|24927.3|24919.3|0
1644603210000|2022-02-11 18:13:30|24928.8|24920.8|24929.3|24921.3|24929.3|24921.3|24927.8|24919.8|1
1644603220000|2022-02-11 18:13:40|24928.8|24920.8|24926.8|24918.8|24928.8|24920.8|24925.3|24917.3|3
1644603230000|2022-02-11 18:13:50|24927.3|24919.3|24926.3|24918.3|24927.3|24919.3|24926.3|24918.3|0
1644603240000|2022-02-11 18:14:00|24926.8|24918.8|24932.3|24924.3|24932.3|24924.3|24926.3|24918.3|6
1644603250000|2022-02-11 18:14:10|24932.8|24924.8|24931.8|24923.8|24935.3|24927.3|24931.3|24923.3|2
1644603260000|2022-02-11 18:14:20|24932.3|24924.3|24932.3|24924.3|24932.3|24924.3|24930.3|24922.3|0
1644603270000|2022-02-11 18:14:30|24931.8|24923.8|24931.8|24923.8|24933.3|24925.3|24930.8|24922.8|2
1644603280000|2022-02-11 18:14:40|24931.3|24923.3|24928.8|24920.8|24931.3|24923.3|24928.3|24920.3|0
1644603290000|2022-02-11 18:14:50|24928.3|24920.3|24927.3|24919.3|24928.3|24920.3|24926.3|24918.3|0
1644603300000|2022-02-11 18:15:00|24927.8|24919.8|24927.3|24919.3|24930.3|24922.3|24926.8|24918.8|2
1644603310000|2022-02-11 18:15:10|24926.8|24918.8|24930.8|24922.8|24930.8|24922.8|24926.8|24918.8|0
1644603320000|2022-02-11 18:15:20|24930.3|24922.3|24930.3|24922.3|24930.3|24922.3|24929.8|24921.8|0
1644603330000|2022-02-11 18:15:30|24929.8|24921.8|24923.3|24915.3|24929.8|24921.8|24922.8|24914.8|5
1644603340000|2022-02-11 18:15:40|24923.8|24915.8|24925.3|24917.3|24925.3|24917.3|24923.8|24915.8|1
1644603350000|2022-02-11 18:15:50|24925.8|24917.8|24927.3|24919.3|24927.3|24919.3|24925.3|24917.3|0
1644603360000|2022-02-11 18:16:00|24927.8|24919.8|24925.8|24917.8|24929.3|24921.3|24924.8|24916.8|3
1644603370000|2022-02-11 18:16:10|24926.3|24918.3|24924.8|24916.8|24926.3|24918.3|24923.3|24915.3|0
1644603380000|2022-02-11 18:16:20|24924.3|24916.3|24923.3|24915.3|24924.8|24916.8|24922.3|24914.3|1
1644603390000|2022-02-11 18:16:30|24922.8|24914.8|24922.8|24914.8|24923.3|24915.3|24922.3|24914.3|0
1644603400000|2022-02-11 18:16:40|24922.3|24914.3|24922.3|24914.3|24923.3|24915.3|24921.8|24913.8|0
1644603410000|2022-02-11 18:16:50|24921.8|24913.8|24921.3|24913.3|24923.8|24915.8|24920.8|24912.8|8
1644603420000|2022-02-11 18:17:00|24920.8|24912.8|24919.3|24911.3|24921.3|24913.3|24918.3|24910.3|5
1644603430000|2022-02-11 18:17:10|24919.8|24911.8|24921.3|24913.3|24921.3|24913.3|24919.8|24911.8|1
1644603440000|2022-02-11 18:17:20|24920.8|24912.8|24920.3|24912.3|24921.3|24913.3|24920.3|24912.3|0
1644603450000|2022-02-11 18:17:30|24920.8|24912.8|24919.8|24911.8|24921.3|24913.3|24919.8|24911.8|1
1644603460000|2022-02-11 18:17:40|24920.3|24912.3|24920.3|24912.3|24921.3|24913.3|24919.8|24911.8|0
1644603470000|2022-02-11 18:17:50|24919.8|24911.8|24919.3|24911.3|24919.8|24911.8|24918.3|24910.3|3
1644603480000|2022-02-11 18:18:00|24918.8|24910.8|24915.3|24907.3|24919.3|24911.3|24915.3|24907.3|2
1644603490000|2022-02-11 18:18:10|24914.8|24906.8|24915.3|24907.3|24915.3|24907.3|24912.8|24904.8|1
1644603500000|2022-02-11 18:18:20|24914.8|24906.8|24917.3|24909.3|24917.3|24909.3|24913.8|24905.8|5
1644603510000|2022-02-11 18:18:30|24916.8|24908.8|24918.3|24910.3|24919.3|24911.3|24915.3|24907.3|13
1644603520000|2022-02-11 18:18:40|24917.8|24909.8|24921.8|24913.8|24921.8|24913.8|24917.8|24909.8|0
1644603530000|2022-02-11 18:18:50|24921.3|24913.3|24921.3|24913.3|24923.3|24915.3|24921.3|24913.3|1
1644603540000|2022-02-11 18:19:00|24920.8|24912.8|24921.8|24913.8|24922.8|24914.8|24920.3|24912.3|0
1644603550000|2022-02-11 18:19:10|24921.3|24913.3|24926.8|24918.8|24928.3|24920.3|24921.3|24913.3|4
1644603560000|2022-02-11 18:19:20|24927.3|24919.3|24928.3|24920.3|24929.3|24921.3|24926.8|24918.8|2
1644603570000|2022-02-11 18:19:30|24927.8|24919.8|24928.8|24920.8|24929.8|24921.8|24927.8|24919.8|1
1644603580000|2022-02-11 18:19:40|24928.3|24920.3|24930.3|24922.3|24931.8|24923.8|24928.3|24920.3|1
1644603590000|2022-02-11 18:19:50|24929.8|24921.8|24931.8|24923.8|24933.3|24925.3|24929.3|24921.3|2
1644603600000|2022-02-11 18:20:00|24931.3|24923.3|24929.8|24921.8|24931.8|24923.8|24928.3|24920.3|1
1644603610000|2022-02-11 18:20:10|24929.3|24921.3|24930.3|24922.3|24930.3|24922.3|24927.8|24919.8|0
1644603620000|2022-02-11 18:20:20|24930.8|24922.8|24933.3|24925.3|24934.3|24926.3|24930.8|24922.8|0
1644603630000|2022-02-11 18:20:30|24933.8|24925.8|24935.3|24927.3|24935.3|24927.3|24933.3|24925.3|0
1644603640000|2022-02-11 18:20:40|24934.8|24926.8|24932.3|24924.3|24934.8|24926.8|24931.3|24923.3|2
1644603650000|2022-02-11 18:20:50|24932.8|24924.8|24933.8|24925.8|24934.3|24926.3|24931.8|24923.8|1
1644603660000|2022-02-11 18:21:00|24933.3|24925.3|24932.3|24924.3|24934.8|24926.8|24931.3|24923.3|1
1644603670000|2022-02-11 18:21:10|24932.8|24924.8|24932.3|24924.3|24934.3|24926.3|24931.3|24923.3|0
1644603680000|2022-02-11 18:21:20|24931.8|24923.8|24928.8|24920.8|24932.3|24924.3|24928.8|24920.8|0
1644603690000|2022-02-11 18:21:30|24929.3|24921.3|24926.3|24918.3|24930.3|24922.3|24924.3|24916.3|1
1644603700000|2022-02-11 18:21:40|24925.8|24917.8|24926.3|24918.3|24926.3|24918.3|24924.3|24916.3|1
1644603710000|2022-02-11 18:21:50|24925.8|24917.8|24927.8|24919.8|24928.8|24920.8|24925.8|24917.8|0
1644603720000|2022-02-11 18:22:00|24928.3|24920.3|24932.3|24924.3|24932.3|24924.3|24928.3|24920.3|4
1644603730000|2022-02-11 18:22:10|24932.8|24924.8|24932.8|24924.8|24934.3|24926.3|24932.3|24924.3|0
1644603740000|2022-02-11 18:22:20|24933.3|24925.3|24934.3|24926.3|24935.3|24927.3|24932.3|24924.3|0
1644603750000|2022-02-11 18:22:30|24933.8|24925.8|24930.3|24922.3|24933.8|24925.8|24927.8|24919.8|2
1644603760000|2022-02-11 18:22:40|24929.8|24921.8|24924.8|24916.8|24929.8|24921.8|24924.8|24916.8|2
1644603770000|2022-02-11 18:22:50|24925.3|24917.3|24925.3|24917.3|24926.3|24918.3|24924.3|24916.3|1
1644603780000|2022-02-11 18:23:00|24925.8|24917.8|24922.8|24914.8|24925.8|24917.8|24921.8|24913.8|3
1644603790000|2022-02-11 18:23:10|24922.3|24914.3|24921.3|24913.3|24922.3|24914.3|24920.3|24912.3|6
1644603800000|2022-02-11 18:23:20|24921.8|24913.8|24923.3|24915.3|24925.3|24917.3|24921.3|24913.3|0
1644603810000|2022-02-11 18:23:30|24923.8|24915.8|24922.8|24914.8|24924.8|24916.8|24921.3|24913.3|1
1644603820000|2022-02-11 18:23:40|24922.3|24914.3|24924.3|24916.3|24924.3|24916.3|24922.3|24914.3|1
1644603830000|2022-02-11 18:23:50|24925.3|24917.3|24925.8|24917.8|24926.8|24918.8|24925.3|24917.3|0
1644603840000|2022-02-11 18:24:00|24926.3|24918.3|24925.3|24917.3|24927.8|24919.8|24925.3|24917.3|0
1644603850000|2022-02-11 18:24:10|24924.3|24916.3|24921.8|24913.8|24924.3|24916.3|24921.3|24913.3|0
1644603860000|2022-02-11 18:24:20|24921.3|24913.3|24922.3|24914.3|24923.3|24915.3|24921.3|24913.3|0
1644603870000|2022-02-11 18:24:30|24921.8|24913.8|24922.3|24914.3|24923.3|24915.3|24921.3|24913.3|0
1644603880000|2022-02-11 18:24:40|24922.8|24914.8|24923.3|24915.3|24923.3|24915.3|24920.3|24912.3|1
1644603890000|2022-02-11 18:24:50|24923.8|24915.8|24923.3|24915.3|24924.3|24916.3|24923.3|24915.3|0
1644603900000|2022-02-11 18:25:00|24923.8|24915.8|24923.3|24915.3|24923.8|24915.8|24920.8|24912.8|1
1644603910000|2022-02-11 18:25:10|24922.8|24914.8|24921.3|24913.3|24923.3|24915.3|24921.3|24913.3|0
1644603920000|2022-02-11 18:25:20|24920.8|24912.8|24921.3|24913.3|24923.3|24915.3|24920.8|24912.8|1
1644603930000|2022-02-11 18:25:30|24922.3|24914.3|24921.8|24913.8|24923.3|24915.3|24920.8|24912.8|2
1644603940000|2022-02-11 18:25:40|24921.3|24913.3|24921.3|24913.3|24922.3|24914.3|24920.8|24912.8|1
1644603950000|2022-02-11 18:25:50|24920.8|24912.8|24923.3|24915.3|24923.3|24915.3|24920.8|24912.8|0
1644603960000|2022-02-11 18:26:00|24922.3|24914.3|24922.8|24914.8|24924.8|24916.8|24922.3|24914.3|1
1644603970000|2022-02-11 18:26:10|24922.3|24914.3|24923.8|24915.8|24924.3|24916.3|24921.8|24913.8|0
1644603980000|2022-02-11 18:26:20|24923.3|24915.3|24923.3|24915.3|24923.3|24915.3|24922.3|24914.3|1
1644603990000|2022-02-11 18:26:30|24922.3|24914.3|24918.3|24910.3|24922.8|24914.8|24917.8|24909.8|4
1644604000000|2022-02-11 18:26:40|24917.8|24909.8|24915.3|24907.3|24918.3|24910.3|24915.3|24907.3|3
1644604010000|2022-02-11 18:26:50|24914.3|24906.3|24916.3|24908.3|24916.8|24908.8|24914.3|24906.3|1
1644604020000|2022-02-11 18:27:00|24916.8|24908.8|24915.3|24907.3|24918.3|24910.3|24914.8|24906.8|2
1644604030000|2022-02-11 18:27:10|24914.8|24906.8|24913.3|24905.3|24915.3|24907.3|24913.3|24905.3|0
1644604040000|2022-02-11 18:27:20|24913.8|24905.8|24913.8|24905.8|24914.8|24906.8|24913.3|24905.3|0
1644604050000|2022-02-11 18:27:30|24914.3|24906.3|24916.3|24908.3|24916.8|24908.8|24913.8|24905.8|0
1644604060000|2022-02-11 18:27:40|24915.8|24907.8|24913.3|24905.3|24915.8|24907.8|24913.3|24905.3|3
1644604070000|2022-02-11 18:27:50|24912.8|24904.8|24912.8|24904.8|24913.3|24905.3|24911.3|24903.3|6
1644604080000|2022-02-11 18:28:00|24912.3|24904.3|24911.3|24903.3|24913.8|24905.8|24910.3|24902.3|11
1644604090000|2022-02-11 18:28:10|24911.8|24903.8|24909.3|24901.3|24911.8|24903.8|24909.3|24901.3|2
1644604100000|2022-02-11 18:28:20|24908.8|24900.8|24907.8|24899.8|24909.8|24901.8|24907.3|24899.3|1
1644604110000|2022-02-11 18:28:30|24908.3|24900.3|24905.3|24897.3|24910.3|24902.3|24904.3|24896.3|59
1644604120000|2022-02-11 18:28:40|24904.8|24896.8|24902.3|24894.3|24905.8|24897.8|24901.3|24893.3|6
1644604130000|2022-02-11 18:28:50|24898.8|24890.8|24899.3|24891.3|24899.8|24891.8|24898.8|24890.8|20
1644604140000|2022-02-11 18:29:00|24899.8|24891.8|24895.3|24887.3|24900.8|24892.8|24894.8|24886.8|55
1644604150000|2022-02-11 18:29:10|24895.8|24887.8|24901.8|24893.8|24903.3|24895.3|24895.8|24887.8|28
1644604160000|2022-02-11 18:29:20|24901.3|24893.3|24902.8|24894.8|24903.3|24895.3|24900.8|24892.8|0
1644604170000|2022-02-11 18:29:30|24905.3|24897.3|24903.3|24895.3|24906.8|24898.8|24902.3|24894.3|35
1644604180000|2022-02-11 18:29:40|24902.8|24894.8|24900.3|24892.3|24902.8|24894.8|24898.8|24890.8|4
1644604190000|2022-02-11 18:29:50|24903.3|24895.3|24900.3|24892.3|24903.3|24895.3|24900.3|24892.3|35
1644604200000|2022-02-11 18:30:00|24900.8|24892.8|24900.8|24892.8|24901.3|24893.3|24899.3|24891.3|3
1644604210000|2022-02-11 18:30:10|24901.3|24893.3|24902.8|24894.8|24903.3|24895.3|24900.8|24892.8|9
1644604220000|2022-02-11 18:30:20|24902.3|24894.3|24895.3|24887.3|24902.3|24894.3|24894.3|24886.3|12
1644604230000|2022-02-11 18:30:30|24894.8|24886.8|24894.8|24886.8|24895.8|24887.8|24893.3|24885.3|9
1644604240000|2022-02-11 18:30:40|24894.3|24886.3|24893.3|24885.3|24894.8|24886.8|24892.3|24884.3|6
1644604250000|2022-02-11 18:30:50|24892.8|24884.8|24891.3|24883.3|24893.3|24885.3|24889.8|24881.8|20
1644604260000|2022-02-11 18:31:00|24891.8|24883.8|24890.8|24882.8|24893.8|24885.8|24889.3|24881.3|7
1644604270000|2022-02-11 18:31:10|24891.3|24883.3|24885.8|24877.8|24891.8|24883.8|24884.8|24876.8|11
1644604280000|2022-02-11 18:31:20|24884.8|24876.8|24889.3|24881.3|24889.8|24881.8|24884.8|24876.8|3
1644604290000|2022-02-11 18:31:30|24887.3|24879.3|24887.3|24879.3|24890.3|24882.3|24887.3|24879.3|5
1644604300000|2022-02-11 18:31:40|24885.3|24877.3|24889.3|24881.3|24889.3|24881.3|24885.3|24877.3|1
1644604310000|2022-02-11 18:31:50|24888.3|24880.3|24890.8|24882.8|24891.8|24883.8|24887.3|24879.3|2
1644604320000|2022-02-11 18:32:00|24891.3|24883.3|24892.3|24884.3|24893.3|24885.3|24890.3|24882.3|5
1644604330000|2022-02-11 18:32:10|24891.8|24883.8|24888.8|24880.8|24892.3|24884.3|24888.8|24880.8|1
1644604340000|2022-02-11 18:32:20|24888.3|24880.3|24888.3|24880.3|24888.3|24880.3|24884.8|24876.8|6
1644604350000|2022-02-11 18:32:30|24887.8|24879.8|24887.3|24879.3|24888.3|24880.3|24885.8|24877.8|1
1644604360000|2022-02-11 18:32:40|24887.8|24879.8|24882.3|24874.3|24887.8|24879.8|24881.8|24873.8|4
1644604370000|2022-02-11 18:32:50|24883.3|24875.3|24880.8|24872.8|24883.8|24875.8|24879.8|24871.8|15
1644604380000|2022-02-11 18:33:00|24880.3|24872.3|24878.8|24870.8|24880.8|24872.8|24876.8|24868.8|11
1644604390000|2022-02-11 18:33:10|24877.8|24869.8|24876.3|24868.3|24878.3|24870.3|24876.3|24868.3|3
1644604400000|2022-02-11 18:33:20|24875.8|24867.8|24872.8|24864.8|24876.8|24868.8|24872.8|24864.8|4
1644604410000|2022-02-11 18:33:30|24873.3|24865.3|24876.3|24868.3|24876.8|24868.8|24871.8|24863.8|5
1644604420000|2022-02-11 18:33:40|24876.8|24868.8|24875.3|24867.3|24878.3|24870.3|24873.3|24865.3|4
1644604430000|2022-02-11 18:33:50|24874.8|24866.8|24875.3|24867.3|24877.3|24869.3|24874.3|24866.3|2
1644604440000|2022-02-11 18:34:00|24875.8|24867.8|24869.3|24861.3|24876.3|24868.3|24869.3|24861.3|7
1644604450000|2022-02-11 18:34:10|24869.8|24861.8|24877.8|24869.8|24877.8|24869.8|24869.3|24861.3|3
1644604460000|2022-02-11 18:34:20|24878.3|24870.3|24881.3|24873.3|24882.3|24874.3|24877.3|24869.3|7
1644604470000|2022-02-11 18:34:30|24881.8|24873.8|24878.3|24870.3|24881.8|24873.8|24877.3|24869.3|1
1644604480000|2022-02-11 18:34:40|24877.8|24869.8|24874.8|24866.8|24878.3|24870.3|24874.8|24866.8|1
1644604490000|2022-02-11 18:34:50|24874.3|24866.3|24869.3|24861.3|24874.3|24866.3|24868.8|24860.8|4
1644604500000|2022-02-11 18:35:00|24868.8|24860.8|24863.8|24855.8|24868.8|24860.8|24863.3|24855.3|12
1644604510000|2022-02-11 18:35:10|24863.3|24855.3|24861.8|24853.8|24863.8|24855.8|24860.8|24852.8|31
1644604520000|2022-02-11 18:35:20|24861.3|24853.3|24852.8|24844.8|24862.3|24854.3|24852.8|24844.8|60
1644604530000|2022-02-11 18:35:30|24851.8|24843.8|24852.3|24844.3|24853.8|24845.8|24851.8|24843.8|10
1644604540000|2022-02-11 18:35:40|24851.8|24843.8|24849.3|24841.3|24851.8|24843.8|24836.8|24828.8|123
1644604550000|2022-02-11 18:35:50|24848.8|24840.8|24844.3|24836.3|24849.3|24841.3|24844.3|24836.3|10
1644604560000|2022-02-11 18:36:00|24843.8|24835.8|24846.3|24838.3|24848.8|24840.8|24839.8|24831.8|50
1644604570000|2022-02-11 18:36:10|24846.8|24838.8|24854.3|24846.3|24855.3|24847.3|24846.8|24838.8|10
1644604580000|2022-02-11 18:36:20|24854.8|24846.8|24846.3|24838.3|24854.8|24846.8|24845.3|24837.3|8
1644604590000|2022-02-11 18:36:30|24846.8|24838.8|24838.8|24830.8|24846.8|24838.8|24838.3|24830.3|9
1644604600000|2022-02-11 18:36:40|24839.3|24831.3|24836.8|24828.8|24840.3|24832.3|24834.3|24826.3|11
1644604610000|2022-02-11 18:36:50|24837.3|24829.3|24837.3|24829.3|24838.8|24830.8|24836.3|24828.3|9
1644604620000|2022-02-11 18:37:00|24836.8|24828.8|24838.3|24830.3|24839.3|24831.3|24833.3|24825.3|24
1644604630000|2022-02-11 18:37:10|24838.8|24830.8|24833.3|24825.3|24841.3|24833.3|24833.3|24825.3|12
1644604640000|2022-02-11 18:37:20|24834.8|24826.8|24840.3|24832.3|24840.3|24832.3|24833.3|24825.3|5
1644604650000|2022-02-11 18:37:30|24839.8|24831.8|24837.3|24829.3|24839.8|24831.8|24832.8|24824.8|10
1644604660000|2022-02-11 18:37:40|24837.8|24829.8|24838.8|24830.8|24840.8|24832.8|24836.3|24828.3|10
1644604670000|2022-02-11 18:37:50|24839.3|24831.3|24834.8|24826.8|24841.3|24833.3|24833.8|24825.8|34
1644604680000|2022-02-11 18:38:00|24834.3|24826.3|24827.3|24819.3|24835.8|24827.8|24826.3|24818.3|26
1644604690000|2022-02-11 18:38:10|24826.8|24818.8|24835.3|24827.3|24835.8|24827.8|24826.3|24818.3|5
1644604700000|2022-02-11 18:38:20|24834.8|24826.8|24825.8|24817.8|24835.8|24827.8|24825.8|24817.8|14
1644604710000|2022-02-11 18:38:30|24824.8|24816.8|24822.3|24814.3|24826.3|24818.3|24821.8|24813.8|11
1644604720000|2022-02-11 18:38:40|24822.8|24814.8|24831.3|24823.3|24831.3|24823.3|24821.3|24813.3|9
1644604730000|2022-02-11 18:38:50|24830.8|24822.8|24825.8|24817.8|24830.8|24822.8|24821.3|24813.3|11
1644604740000|2022-02-11 18:39:00|24826.3|24818.3|24819.3|24811.3|24827.3|24819.3|24816.8|24808.8|17
1644604750000|2022-02-11 18:39:10|24818.8|24810.8|24829.8|24821.8|24830.3|24822.3|24818.3|24810.3|20
1644604760000|2022-02-11 18:39:20|24829.3|24821.3|24821.3|24813.3|24831.3|24823.3|24818.8|24810.8|12
1644604770000|2022-02-11 18:39:30|24820.8|24812.8|24815.8|24807.8|24824.3|24816.3|24813.3|24805.3|15
1644604780000|2022-02-11 18:39:40|24816.3|24808.3|24811.8|24803.8|24817.3|24809.3|24810.8|24802.8|14
1644604790000|2022-02-11 18:39:50|24811.3|24803.3|24807.8|24799.8|24811.3|24803.3|24806.8|24798.8|13
1644604800000|2022-02-11 18:40:00|24806.3|24798.3|24810.3|24802.3|24810.3|24802.3|24798.8|24790.8|62
1644604810000|2022-02-11 18:40:10|24812.3|24804.3|24829.3|24821.3|24829.3|24821.3|24810.3|24802.3|30
1644604820000|2022-02-11 18:40:20|24827.8|24819.8|24804.8|24796.8|24827.8|24819.8|24804.8|24796.8|27
1644604830000|2022-02-11 18:40:30|24804.3|24796.3|24813.8|24805.8|24813.8|24805.8|24801.3|24793.3|13
1644604840000|2022-02-11 18:40:40|24815.3|24807.3|24820.3|24812.3|24821.8|24813.8|24810.8|24802.8|9
1644604850000|2022-02-11 18:40:50|24820.8|24812.8|24809.3|24801.3|24822.3|24814.3|24809.3|24801.3|13
1644604860000|2022-02-11 18:41:00|24809.8|24801.8|24808.3|24800.3|24813.8|24805.8|24801.3|24793.3|26
1644604870000|2022-02-11 18:41:10|24809.3|24801.3|24813.3|24805.3|24813.8|24805.8|24807.3|24799.3|5
1644604880000|2022-02-11 18:41:20|24813.8|24805.8|24817.8|24809.8|24817.8|24809.8|24808.8|24800.8|13
1644604890000|2022-02-11 18:41:30|24817.3|24809.3|24809.3|24801.3|24817.8|24809.8|24809.3|24801.3|15
1644604900000|2022-02-11 18:41:40|24807.3|24799.3|24801.3|24793.3|24807.8|24799.8|24801.3|24793.3|13
1644604910000|2022-02-11 18:41:50|24800.8|24792.8|24800.3|24792.3|24803.3|24795.3|24797.3|24789.3|22
1644604920000|2022-02-11 18:42:00|24799.8|24791.8|24792.3|24784.3|24799.8|24791.8|24790.8|24782.8|40
1644604930000|2022-02-11 18:42:10|24791.8|24783.8|24792.8|24784.8|24801.3|24793.3|24790.3|24782.3|27
1644604940000|2022-02-11 18:42:20|24792.3|24784.3|24791.3|24783.3|24793.3|24785.3|24787.8|24779.8|20
1644604950000|2022-02-11 18:42:30|24792.3|24784.3|24792.3|24784.3|24801.3|24793.3|24791.8|24783.8|16
1644604960000|2022-02-11 18:42:40|24790.8|24782.8|24787.3|24779.3|24790.8|24782.8|24784.8|24776.8|16
1644604970000|2022-02-11 18:42:50|24788.3|24780.3|24792.8|24784.8|24794.8|24786.8|24785.8|24777.8|30
1644604980000|2022-02-11 18:43:00|24793.3|24785.3|24798.3|24790.3|24802.3|24794.3|24790.3|24782.3|30
1644604990000|2022-02-11 18:43:10|24798.8|24790.8|24796.8|24788.8|24798.8|24790.8|24790.8|24782.8|21
1644605000000|2022-02-11 18:43:20|24797.3|24789.3|24800.8|24792.8|24804.3|24796.3|24796.3|24788.3|16
1644605010000|2022-02-11 18:43:30|24797.8|24789.8|24796.8|24788.8|24805.8|24797.8|24795.8|24787.8|12
1644605020000|2022-02-11 18:43:40|24796.3|24788.3|24794.8|24786.8|24796.8|24788.8|24790.8|24782.8|12
1644605030000|2022-02-11 18:43:50|24795.8|24787.8|24792.3|24784.3|24796.3|24788.3|24790.3|24782.3|7
1644605040000|2022-02-11 18:44:00|24791.8|24783.8|24799.8|24791.8|24802.3|24794.3|24790.8|24782.8|36
1644605050000|2022-02-11 18:44:10|24800.3|24792.3|24801.3|24793.3|24805.8|24797.8|24798.8|24790.8|9
1644605060000|2022-02-11 18:44:20|24801.8|24793.8|24797.8|24789.8|24801.8|24793.8|24792.3|24784.3|17
1644605070000|2022-02-11 18:44:30|24798.3|24790.3|24791.3|24783.3|24798.3|24790.3|24790.8|24782.8|5
1644605080000|2022-02-11 18:44:40|24791.8|24783.8|24786.3|24778.3|24792.3|24784.3|24784.3|24776.3|6
1644605090000|2022-02-11 18:44:50|24786.8|24778.8|24779.3|24771.3|24789.3|24781.3|24779.3|24771.3|40
1644605100000|2022-02-11 18:45:00|24779.3|24771.3|24777.3|24769.3|24780.3|24772.3|24776.8|24768.8|2
1644605110000|2022-02-11 18:45:10|24776.3|24768.3|24772.8|24764.8|24776.3|24768.3|24772.8|24764.8|10
1644605170000|2022-02-11 18:46:10|24732.3|24724.3|24732.3|24724.3|24732.8|24724.8|24732.3|24724.3|254
1644605180000|2022-02-11 18:46:20|24732.8|24724.8|24739.8|24731.8|24740.3|24732.3|24732.3|24724.3|21
1644605190000|2022-02-11 18:46:30|24740.8|24732.8|24733.3|24725.3|24740.8|24732.8|24731.3|24723.3|21
1644605200000|2022-02-11 18:46:40|24732.8|24724.8|24735.3|24727.3|24735.3|24727.3|24731.3|24723.3|15
1644605210000|2022-02-11 18:46:50|24735.8|24727.8|24744.8|24736.8|24746.3|24738.3|24735.8|24727.8|18
1644605220000|2022-02-11 18:47:00|24744.3|24736.3|24732.8|24724.8|24746.3|24738.3|24731.8|24723.8|57
1644605230000|2022-02-11 18:47:10|24733.3|24725.3|24737.3|24729.3|24737.8|24729.8|24729.3|24721.3|11
1644605240000|2022-02-11 18:47:20|24737.8|24729.8|24737.8|24729.8|24739.3|24731.3|24735.3|24727.3|21
1644605250000|2022-02-11 18:47:30|24738.3|24730.3|24751.8|24743.8|24753.3|24745.3|24738.3|24730.3|23
1644605260000|2022-02-11 18:47:40|24752.3|24744.3|24746.3|24738.3|24753.3|24745.3|24743.3|24735.3|7
1644605270000|2022-02-11 18:47:50|24745.8|24737.8|24743.3|24735.3|24749.8|24741.8|24743.3|24735.3|10
1644605280000|2022-02-11 18:48:00|24743.8|24735.8|24758.3|24750.3|24760.3|24752.3|24743.8|24735.8|23
1644605290000|2022-02-11 18:48:10|24758.8|24750.8|24754.8|24746.8|24761.3|24753.3|24750.8|24742.8|15
1644605300000|2022-02-11 18:48:20|24754.3|24746.3|24755.8|24747.8|24757.3|24749.3|24749.3|24741.3|13
1644605310000|2022-02-11 18:48:30|24757.3|24749.3|24760.8|24752.8|24762.8|24754.8|24755.8|24747.8|16
1644605320000|2022-02-11 18:48:40|24759.3|24751.3|24757.3|24749.3|24763.8|24755.8|24757.3|24749.3|10
1644605330000|2022-02-11 18:48:50|24757.8|24749.8|24751.8|24743.8|24758.8|24750.8|24751.3|24743.3|7
1644605340000|2022-02-11 18:49:00|24751.3|24743.3|24743.8|24735.8|24751.3|24743.3|24742.3|24734.3|16
1644605350000|2022-02-11 18:49:10|24743.3|24735.3|24741.8|24733.8|24743.8|24735.8|24739.3|24731.3|6
1644605360000|2022-02-11 18:49:20|24743.8|24735.8|24736.3|24728.3|24745.3|24737.3|24736.3|24728.3|20
1644605370000|2022-02-11 18:49:30|24736.8|24728.8|24733.8|24725.8|24737.8|24729.8|24731.8|24723.8|14
1644605380000|2022-02-11 18:49:40|24733.3|24725.3|24733.8|24725.8|24733.8|24725.8|24728.3|24720.3|24
1644605390000|2022-02-11 18:49:50|24734.3|24726.3|24744.8|24736.8|24745.3|24737.3|24734.3|24726.3|18
1644605400000|2022-02-11 18:50:00|24746.3|24738.3|24744.8|24736.8|24749.8|24741.8|24743.3|24735.3|19
1644605410000|2022-02-11 18:50:10|24743.8|24735.8|24735.3|24727.3|24743.8|24735.8|24734.8|24726.8|1
1644605420000|2022-02-11 18:50:20|24733.3|24725.3|24738.3|24730.3|24743.3|24735.3|24733.3|24725.3|15
1644605430000|2022-02-11 18:50:30|24735.8|24727.8|24733.3|24725.3|24736.3|24728.3|24733.3|24725.3|4
1644605440000|2022-02-11 18:50:40|24730.3|24722.3|24733.3|24725.3|24733.8|24725.8|24729.8|24721.8|36
1644605450000|2022-02-11 18:50:50|24736.8|24728.8|24737.8|24729.8|24738.3|24730.3|24734.3|24726.3|12
1644605460000|2022-02-11 18:51:00|24737.3|24729.3|24741.8|24733.8|24741.8|24733.8|24734.3|24726.3|22
1644605470000|2022-02-11 18:51:10|24742.3|24734.3|24734.3|24726.3|24742.3|24734.3|24733.8|24725.8|8
1644605480000|2022-02-11 18:51:20|24736.3|24728.3|24728.8|24720.8|24737.8|24729.8|24728.8|24720.8|16
1644605490000|2022-02-11 18:51:30|24727.3|24719.3|24737.8|24729.8|24739.3|24731.3|24727.3|24719.3|67
1644605500000|2022-02-11 18:51:40|24737.3|24729.3|24740.8|24732.8|24741.8|24733.8|24736.3|24728.3|13
1644605510000|2022-02-11 18:51:50|24741.3|24733.3|24748.8|24740.8|24752.8|24744.8|24741.3|24733.3|10
1644605520000|2022-02-11 18:52:00|24749.3|24741.3|24753.3|24745.3|24756.8|24748.8|24748.3|24740.3|22
1644605530000|2022-02-11 18:52:10|24752.8|24744.8|24751.8|24743.8|24752.8|24744.8|24745.8|24737.8|14
1644605540000|2022-02-11 18:52:20|24749.8|24741.8|24754.3|24746.3|24756.3|24748.3|24749.8|24741.8|20
1644605550000|2022-02-11 18:52:30|24754.8|24746.8|24757.8|24749.8|24757.8|24749.8|24752.3|24744.3|8
1644605560000|2022-02-11 18:52:40|24757.3|24749.3|24762.3|24754.3|24764.3|24756.3|24755.8|24747.8|7
1644605570000|2022-02-11 18:52:50|24762.8|24754.8|24755.8|24747.8|24764.3|24756.3|24755.8|24747.8|4
1644605580000|2022-02-11 18:53:00|24756.3|24748.3|24760.3|24752.3|24760.3|24752.3|24753.3|24745.3|11
1644605590000|2022-02-11 18:53:10|24762.8|24754.8|24770.8|24762.8|24770.8|24762.8|24762.8|24754.8|13
1644605600000|2022-02-11 18:53:20|24770.3|24762.3|24771.3|24763.3|24771.3|24763.3|24765.8|24757.8|14
1644605610000|2022-02-11 18:53:30|24770.8|24762.8|24773.3|24765.3|24774.3|24766.3|24769.8|24761.8|5
1644605620000|2022-02-11 18:53:40|24771.8|24763.8|24766.8|24758.8|24771.8|24763.8|24766.3|24758.3|7
1644605630000|2022-02-11 18:53:50|24767.3|24759.3|24767.8|24759.8|24768.8|24760.8|24764.8|24756.8|16
1644605640000|2022-02-11 18:54:00|24768.3|24760.3|24765.8|24757.8|24771.3|24763.3|24763.3|24755.3|8
1644605650000|2022-02-11 18:54:10|24764.8|24756.8|24764.3|24756.3|24767.8|24759.8|24764.3|24756.3|7
1644605660000|2022-02-11 18:54:20|24764.8|24756.8|24773.3|24765.3|24774.8|24766.8|24764.3|24756.3|15
1644605670000|2022-02-11 18:54:30|24772.8|24764.8|24783.8|24775.8|24783.8|24775.8|24772.8|24764.8|23
1644605680000|2022-02-11 18:54:40|24784.3|24776.3|24784.3|24776.3|24788.3|24780.3|24779.3|24771.3|43
1644605690000|2022-02-11 18:54:50|24785.8|24777.8|24787.8|24779.8|24787.8|24779.8|24785.3|24777.3|16
1644605700000|2022-02-11 18:55:00|24786.8|24778.8|24780.3|24772.3|24788.8|24780.8|24779.8|24771.8|18
1644605710000|2022-02-11 18:55:10|24779.8|24771.8|24782.3|24774.3|24782.3|24774.3|24775.8|24767.8|12
1644605720000|2022-02-11 18:55:20|24781.8|24773.8|24788.3|24780.3|24788.3|24780.3|24781.8|24773.8|9
1644605730000|2022-02-11 18:55:30|24791.8|24783.8|24791.3|24783.3|24794.8|24786.8|24791.3|24783.3|24
1644605740000|2022-02-11 18:55:40|24790.8|24782.8|24785.8|24777.8|24792.3|24784.3|24785.3|24777.3|8
1644605750000|2022-02-11 18:55:50|24785.3|24777.3|24780.3|24772.3|24785.3|24777.3|24774.8|24766.8|7
1644605760000|2022-02-11 18:56:00|24779.8|24771.8|24771.8|24763.8|24779.8|24771.8|24771.8|24763.8|11
1644605770000|2022-02-11 18:56:10|24773.8|24765.8|24781.8|24773.8|24784.8|24776.8|24773.8|24765.8|15
1644605780000|2022-02-11 18:56:20|24780.8|24772.8|24779.8|24771.8|24780.8|24772.8|24779.3|24771.3|3
1644605790000|2022-02-11 18:56:30|24777.8|24769.8|24776.3|24768.3|24777.8|24769.8|24776.3|24768.3|1
1644605800000|2022-02-11 18:56:40|24775.3|24767.3|24773.3|24765.3|24775.3|24767.3|24772.3|24764.3|0
1644605810000|2022-02-11 18:56:50|24775.8|24767.8|24790.3|24782.3|24794.3|24786.3|24773.8|24765.8|43
1644605820000|2022-02-11 18:57:00|24789.8|24781.8|24782.8|24774.8|24789.8|24781.8|24781.3|24773.3|3
1644605830000|2022-02-11 18:57:10|24779.3|24771.3|24774.3|24766.3|24779.3|24771.3|24774.3|24766.3|2
1644605840000|2022-02-11 18:57:20|24778.8|24770.8|24793.8|24785.8|24794.8|24786.8|24778.8|24770.8|40
1644605850000|2022-02-11 18:57:30|24793.3|24785.3|24784.3|24776.3|24793.3|24785.3|24784.3|24776.3|8
1644605860000|2022-02-11 18:57:40|24783.8|24775.8|24779.8|24771.8|24783.8|24775.8|24778.8|24770.8|4
1644605870000|2022-02-11 18:57:50|24778.3|24770.3|24777.8|24769.8|24778.3|24770.3|24777.3|24769.3|2
1644605880000|2022-02-11 18:58:00|24777.3|24769.3|24774.8|24766.8|24777.3|24769.3|24772.8|24764.8|8
1644605890000|2022-02-11 18:58:10|24775.3|24767.3|24770.3|24762.3|24777.8|24769.8|24770.3|24762.3|11
1644605900000|2022-02-11 18:58:20|24769.8|24761.8|24773.3|24765.3|24774.3|24766.3|24769.8|24761.8|3
1644605910000|2022-02-11 18:58:30|24773.8|24765.8|24771.3|24763.3|24775.8|24767.8|24771.3|24763.3|4
1644605920000|2022-02-11 18:58:40|24770.8|24762.8|24771.8|24763.8|24771.8|24763.8|24770.8|24762.8|20
1644605930000|2022-02-11 18:58:50|||||||||2
1644605940000|2022-02-11 18:59:00|24772.3|24764.3|24771.8|24763.8|24772.3|24764.3|24771.8|24763.8|13
1644605950000|2022-02-11 18:59:10|24771.3|24763.3|24771.3|24763.3|24772.8|24764.8|24771.3|24763.3|8
1644605960000|2022-02-11 18:59:20|||||||||1
1644605970000|2022-02-11 18:59:30|24770.8|24762.8|24769.3|24761.3|24770.8|24762.8|24768.8|24760.8|6
1644605980000|2022-02-11 18:59:40|24768.8|24760.8|24766.8|24758.8|24769.8|24761.8|24763.8|24755.8|10
1644605990000|2022-02-11 18:59:50|24766.3|24758.3|24769.5|24739.5|24770.7|24758.8|24765.8|24739.5|2
1644606000000|2022-02-11 19:00:00|24769.9|24739.9|24770.6|24740.6|24770.7|24740.7|24762.1|24732.1|0
1644606010000|2022-02-11 19:00:10|24771.2|24741.2|24775.9|24745.9|24778|24748|24769.9|24739.9|0
1644606020000|2022-02-11 19:00:20|24776.1|24746.1|24771|24741|24776.1|24746.1|24770.3|24740.3|0
1644606030000|2022-02-11 19:00:30|24770.6|24740.6|24776.3|24746.3|24778.7|24748.7|24770.6|24740.6|0
1644606040000|2022-02-11 19:00:40|24775.9|24745.9|24766.7|24736.7|24776.1|24746.1|24766.1|24736.1|0
1644606050000|2022-02-11 19:00:50|24766.4|24736.4|24778.3|24748.3|24778.8|24748.8|24765.9|24735.9|0
1644606060000|2022-02-11 19:01:00|24778.5|24748.5|24799.4|24769.4|24799.4|24769.4|24778.5|24748.5|0
1644606070000|2022-02-11 19:01:10|24799.8|24769.8|24796.3|24766.3|24800.3|24770.3|24796.3|24766.3|0
1644606080000|2022-02-11 19:01:20|24796.6|24766.6|24781.4|24751.4|24796.6|24766.6|24781.2|24751.2|0
1644606090000|2022-02-11 19:01:30|24781.2|24751.2|24778.3|24748.3|24781.4|24751.4|24776.3|24746.3|0
1644606100000|2022-02-11 19:01:40|24778.4|24748.4|24757.4|24727.4|24778.4|24748.4|24756.6|24726.6|0
1644606110000|2022-02-11 19:01:50|24756.9|24726.9|24752.8|24722.8|24756.9|24726.9|24748.8|24718.8|0
1644606120000|2022-02-11 19:02:00|24756.7|24726.7|24743.5|24713.5|24759.4|24729.4|24743.5|24713.5|0
1644606130000|2022-02-11 19:02:10|24743.7|24713.7|24733|24703|24743.7|24713.7|24732|24702|0
1644606140000|2022-02-11 19:02:20|24732.9|24702.9|24742.3|24712.3|24742.6|24712.6|24732.9|24702.9|0
1644606150000|2022-02-11 19:02:30|24742.6|24712.6|24731.4|24701.4|24742.6|24712.6|24731.3|24701.3|0
1644606160000|2022-02-11 19:02:40|24731.5|24701.5|24723|24693|24732.1|24702.1|24722.8|24692.8|0
1644606170000|2022-02-11 19:02:50|24723.2|24693.2|24712.9|24682.9|24723.5|24693.5|24712.5|24682.5|0
1644606180000|2022-02-11 19:03:00|24711.6|24681.6|24714.5|24684.5|24720.1|24690.1|24709.6|24679.6|0
1644606190000|2022-02-11 19:03:10|24714.8|24684.8|24713.8|24683.8|24717.1|24687.1|24709.9|24679.9|0
1644606200000|2022-02-11 19:03:20|24714.4|24684.4|24724.2|24694.2|24724.4|24694.4|24713|24683|0
1644606210000|2022-02-11 19:03:30|24724.8|24694.8|24728|24698|24728.8|24698.8|24722.4|24692.4|0
1644606220000|2022-02-11 19:03:40|24728.2|24698.2|24730.6|24700.6|24732.3|24702.3|24727.2|24697.2|0
1644606230000|2022-02-11 19:03:50|24730.9|24700.9|24723.7|24693.7|24735.6|24705.6|24723.7|24693.7|0
1644606240000|2022-02-11 19:04:00|24724|24694|24713.1|24683.1|24725|24695|24709.9|24679.9|0
1644606250000|2022-02-11 19:04:10|24713|24683|24714.3|24684.3|24720.4|24690.4|24711.7|24681.7|0
1644606260000|2022-02-11 19:04:20|24713.8|24683.8|24715|24685|24716.2|24686.2|24712.8|24682.8|0
1644606270000|2022-02-11 19:04:30|24715.3|24685.3|24729.8|24699.8|24732.6|24702.6|24715.1|24685.1|0
1644606280000|2022-02-11 19:04:40|24729.7|24699.7|24729.4|24699.4|24731.1|24701.1|24727.5|24697.5|0
1644606290000|2022-02-11 19:04:50|24729.2|24699.2|24750.4|24720.4|24751.2|24721.2|24729.2|24699.2|0
1644606300000|2022-02-11 19:05:00|24750.1|24720.1|24744.2|24714.2|24750.2|24720.2|24743.9|24713.9|0
1644606310000|2022-02-11 19:05:10|24744.1|24714.1|24734.2|24704.2|24744.1|24714.1|24733.6|24703.6|0
1644606320000|2022-02-11 19:05:20|24734.4|24704.4|24736.2|24706.2|24736.2|24706.2|24726.4|24696.4|0
1644606330000|2022-02-11 19:05:30|24736.7|24706.7|24730.1|24700.1|24737.4|24707.4|24727.8|24697.8|0
1644606340000|2022-02-11 19:05:40|24730.4|24700.4|24728.3|24698.3|24737.2|24707.2|24728.1|24698.1|0
1644606350000|2022-02-11 19:05:50|24730.1|24700.1|24724.9|24694.9|24730.1|24700.1|24724.9|24694.9|0
1644606360000|2022-02-11 19:06:00|24725.3|24695.3|24720.2|24690.2|24725.9|24695.9|24720.1|24690.1|0
1644606370000|2022-02-11 19:06:10|24720.5|24690.5|24709.4|24679.4|24721.3|24691.3|24709.4|24679.4|0
1644606380000|2022-02-11 19:06:20|24709.7|24679.7|24718.3|24688.3|24719.4|24689.4|24709.1|24679.1|0
1644606390000|2022-02-11 19:06:30|24717.7|24687.7|24724.3|24694.3|24725.4|24695.4|24717.7|24687.7|0
1644606400000|2022-02-11 19:06:40|24724.6|24694.6|24715.3|24685.3|24724.8|24694.8|24715.1|24685.1|0
1644606410000|2022-02-11 19:06:50|24715.6|24685.6|24712.9|24682.9|24716.8|24686.8|24712.8|24682.8|0
1644606420000|2022-02-11 19:07:00|24713.1|24683.1|24710.6|24680.6|24717.3|24687.3|24710.6|24680.6|0
1644606430000|2022-02-11 19:07:10|24710.2|24680.2|24731.6|24701.6|24731.9|24701.9|24709.8|24679.8|0
1644606440000|2022-02-11 19:07:20|24731.9|24701.9|24729.7|24699.7|24735.6|24705.6|24729.7|24699.7|0
1644606450000|2022-02-11 19:07:30|24729.9|24699.9|24729.9|24699.9|24733.2|24703.2|24729.1|24699.1|0
1644606460000|2022-02-11 19:07:40|24730.2|24700.2|24747.3|24717.3|24749.1|24719.1|24730.1|24700.1|0
1644606470000|2022-02-11 19:07:50|24746.7|24716.7|24754.9|24724.9|24755.5|24725.5|24743.4|24713.4|0
1644606480000|2022-02-11 19:08:00|24754.6|24724.6|24767.9|24737.9|24768.2|24738.2|24754.2|24724.2|0
1644606490000|2022-02-11 19:08:10|24768.5|24738.5|24774.9|24744.9|24777.8|24747.8|24765.5|24735.5|0
1644606500000|2022-02-11 19:08:20|24775|24745|24776.9|24746.9|24777.8|24747.8|24773.3|24743.3|0
1644606510000|2022-02-11 19:08:30|24776.7|24746.7|24773.6|24743.6|24776.7|24746.7|24768.1|24738.1|0
1644606520000|2022-02-11 19:08:40|24772.1|24742.1|24759.1|24729.1|24772.9|24742.9|24759.1|24729.1|0
1644606530000|2022-02-11 19:08:50|24759.2|24729.2|24751.1|24721.1|24759.2|24729.2|24746.1|24716.1|0
1644606540000|2022-02-11 19:09:00|24751.4|24721.4|24732.4|24702.4|24755.3|24725.3|24730.4|24700.4|0
1644606550000|2022-02-11 19:09:10|24732.7|24702.7|24733.1|24703.1|24745.2|24715.2|24732.1|24702.1|0
1644606560000|2022-02-11 19:09:20|24733.8|24703.8|24739.9|24709.9|24746.7|24716.7|24732.7|24702.7|0
1644606570000|2022-02-11 19:09:30|24740.1|24710.1|24738.4|24708.4|24741.8|24711.8|24738.2|24708.2|0
1644606580000|2022-02-11 19:09:40|24738.1|24708.1|24743.8|24713.8|24746.1|24716.1|24736.5|24706.5|0
1644606590000|2022-02-11 19:09:50|24744.3|24714.3|24744.2|24714.2|24747|24717|24741.4|24711.4|0
1644606600000|2022-02-11 19:10:00|24745.1|24715.1|24752.7|24722.7|24755.8|24725.8|24745.1|24715.1|0
1644606610000|2022-02-11 19:10:10|24752.4|24722.4|24746.2|24716.2|24753.7|24723.7|24743.8|24713.8|0
1644606620000|2022-02-11 19:10:20|24746|24716|24746.5|24716.5|24748.1|24718.1|24745.7|24715.7|0
1644606630000|2022-02-11 19:10:30|24746.4|24716.4|24738.8|24708.8|24750.2|24720.2|24738.1|24708.1|0
1644606640000|2022-02-11 19:10:40|24738.4|24708.4|24741.7|24711.7|24744.2|24714.2|24736.8|24706.8|0
1644606650000|2022-02-11 19:10:50|24741.4|24711.4|24752.4|24722.4|24753.1|24723.1|24741.1|24711.1|0
1644606660000|2022-02-11 19:11:00|24752.7|24722.7|24765|24735|24765.3|24735.3|24750.3|24720.3|0
1644606670000|2022-02-11 19:11:10|24765.9|24735.9|24769.8|24739.8|24771.2|24741.2|24763.5|24733.5|0
1644606680000|2022-02-11 19:11:20|24770|24740|24766.6|24736.6|24770.4|24740.4|24766.5|24736.5|0
1644606690000|2022-02-11 19:11:30|24766|24736|24753.5|24723.5|24766|24736|24753.5|24723.5|0
1644606700000|2022-02-11 19:11:40|24753.8|24723.8|24753.7|24723.7|24756|24726|24745.5|24715.5|0
1644606710000|2022-02-11 19:11:50|24753.5|24723.5|24748.7|24718.7|24754.3|24724.3|24747.2|24717.2|0
1644606720000|2022-02-11 19:12:00|24748.1|24718.1|24734.1|24704.1|24751.1|24721.1|24732.5|24702.5|0
1644606730000|2022-02-11 19:12:10|24734|24704|24747.3|24717.3|24747.9|24717.9|24733.7|24703.7|0
1644606740000|2022-02-11 19:12:20|24746.8|24716.8|24750.1|24720.1|24752.9|24722.9|24746.8|24716.8|0
1644606750000|2022-02-11 19:12:30|24749.9|24719.9|24749|24719|24751|24721|24748.1|24718.1|0
1644606760000|2022-02-11 19:12:40|24749.2|24719.2|24730.9|24700.9|24749.5|24719.5|24730.5|24700.5|0
1644606770000|2022-02-11 19:12:50|24731|24701|24725.7|24695.7|24733.3|24703.3|24723.5|24693.5|0
1644606780000|2022-02-11 19:13:00|24725.4|24695.4|24739.2|24709.2|24739.2|24709.2|24725.2|24695.2|0
1644606790000|2022-02-11 19:13:10|24739.7|24709.7|24736.4|24706.4|24739.8|24709.8|24731.7|24701.7|0
1644606800000|2022-02-11 19:13:20|24736.8|24706.8|24737.2|24707.2|24747.4|24717.4|24736.2|24706.2|0
1644606810000|2022-02-11 19:13:30|24737.4|24707.4|24737|24707|24739.4|24709.4|24735.4|24705.4|0
1644606820000|2022-02-11 19:13:40|24736.9|24706.9|24740.7|24710.7|24740.9|24710.9|24735.2|24705.2|0
1644606830000|2022-02-11 19:13:50|24740.9|24710.9|24741|24711|24744.1|24714.1|24739.4|24709.4|0
1644606840000|2022-02-11 19:14:00|24741.6|24711.6|24747.3|24717.3|24751.7|24721.7|24741.6|24711.6|0
1644606850000|2022-02-11 19:14:10|24747.1|24717.1|24732|24702|24747.1|24717.1|24730.7|24700.7|0
1644606860000|2022-02-11 19:14:20|24732.1|24702.1|24745.4|24715.4|24747.4|24717.4|24732.1|24702.1|0
1644606870000|2022-02-11 19:14:30|24745.5|24715.5|24748.3|24718.3|24751.3|24721.3|24745.4|24715.4|0
1644606880000|2022-02-11 19:14:40|24748.6|24718.6|24751.4|24721.4|24753.2|24723.2|24748.3|24718.3|0
1644606890000|2022-02-11 19:14:50|24751.7|24721.7|24756.9|24726.9|24757.2|24727.2|24750.7|24720.7|0
1644606900000|2022-02-11 19:15:00|24757.4|24727.4|24774.4|24744.4|24774.4|24744.4|24754.6|24724.6|0
1644606910000|2022-02-11 19:15:10|24774.8|24744.8|24784.5|24754.5|24784.5|24754.5|24773.5|24743.5|0
1644606920000|2022-02-11 19:15:20|24784.8|24754.8|24787.8|24757.8|24788|24758|24778.3|24748.3|0
1644606930000|2022-02-11 19:15:30|24787.7|24757.7|24789.6|24759.6|24792.7|24762.7|24785.9|24755.9|0
1644606940000|2022-02-11 19:15:40|24789.7|24759.7|24800.5|24770.5|24804.3|24774.3|24789.1|24759.1|0
1644606950000|2022-02-11 19:15:50|24800.8|24770.8|24806.6|24776.6|24806.6|24776.6|24796.7|24766.7|0
1644606960000|2022-02-11 19:16:00|24806.3|24776.3|24805.4|24775.4|24806.3|24776.3|24795.5|24765.5|0
1644606970000|2022-02-11 19:16:10|24805.7|24775.7|24798.2|24768.2|24806.4|24776.4|24795.1|24765.1|0
1644606980000|2022-02-11 19:16:20|24797.8|24767.8|24780.3|24750.3|24797.8|24767.8|24780.1|24750.1|0
1644606990000|2022-02-11 19:16:30|24780.6|24750.6|24783.5|24753.5|24783.5|24753.5|24777|24747|0
1644607000000|2022-02-11 19:16:40|24784|24754|24781.9|24751.9|24786.2|24756.2|24781.9|24751.9|0
1644607010000|2022-02-11 19:16:50|24782.2|24752.2|24791.9|24761.9|24793.9|24763.9|24779.8|24749.8|0
1644607020000|2022-02-11 19:17:00|24791.6|24761.6|24789.1|24759.1|24791.6|24761.6|24785.5|24755.5|0
1644607030000|2022-02-11 19:17:10|24788.7|24758.7|24793.5|24763.5|24793.9|24763.9|24786.9|24756.9|0
1644607040000|2022-02-11 19:17:20|24793.3|24763.3|24796|24766|24796|24766|24793|24763|0
1644607050000|2022-02-11 19:17:30|24796.3|24766.3|24803|24773|24804.3|24774.3|24796.3|24766.3|0
1644607060000|2022-02-11 19:17:40|24803.2|24773.2|24802.7|24772.7|24805.1|24775.1|24801.5|24771.5|0
1644607070000|2022-02-11 19:17:50|24802.9|24772.9|24807.8|24777.8|24808.2|24778.2|24802.8|24772.8|0
1644607080000|2022-02-11 19:18:00|24807.6|24777.6|24819.1|24789.1|24819.1|24789.1|24805.3|24775.3|0
1644607090000|2022-02-11 19:18:10|24820.7|24790.7|24821|24791|24821.7|24791.7|24818.3|24788.3|0
1644607100000|2022-02-11 19:18:20|24820.7|24790.7|24818.6|24788.6|24822.5|24792.5|24818.3|24788.3|0
1644607110000|2022-02-11 19:18:30|24818.9|24788.9|24821|24791|24821.9|24791.9|24818.3|24788.3|0
1644607120000|2022-02-11 19:18:40|24821.2|24791.2|24826.5|24796.5|24827.3|24797.3|24821.2|24791.2|0
1644607130000|2022-02-11 19:18:50|24826.8|24796.8|24828.7|24798.7|24831|24801|24826.8|24796.8|0
1644607140000|2022-02-11 19:19:00|24828.1|24798.1|24819.3|24789.3|24829|24799|24818.3|24788.3|0
1644607150000|2022-02-11 19:19:10|24819.9|24789.9|24817.4|24787.4|24819.9|24789.9|24815|24785|0
1644607160000|2022-02-11 19:19:20|24817.6|24787.6|24806.6|24776.6|24817.6|24787.6|24804.9|24774.9|0
1644607170000|2022-02-11 19:19:30|24807.2|24777.2|24810.5|24780.5|24811|24781|24806.5|24776.5|0
1644607180000|2022-02-11 19:19:40|24810.2|24780.2|24815.5|24785.5|24818|24788|24810.2|24780.2|0
1644607190000|2022-02-11 19:19:50|24814.9|24784.9|24813.8|24783.8|24815.7|24785.7|24813.6|24783.6|0
1644607200000|2022-02-11 19:20:00|24813.2|24783.2|24815.5|24785.5|24815.9|24785.9|24809.8|24779.8|0
1644607210000|2022-02-11 19:20:10|24815.7|24785.7|24817.7|24787.7|24818.9|24788.9|24815.7|24785.7|0
1644607220000|2022-02-11 19:20:20|24817.9|24787.9|24814.4|24784.4|24819.5|24789.5|24814.4|24784.4|0
1644607230000|2022-02-11 19:20:30|24814.9|24784.9|24818.4|24788.4|24820.2|24790.2|24814.9|24784.9|0
1644607240000|2022-02-11 19:20:40|24818.7|24788.7|24806.1|24776.1|24819.5|24789.5|24804|24774|0
1644607250000|2022-02-11 19:20:50|24806.5|24776.5|24807.2|24777.2|24813.2|24783.2|24805.8|24775.8|0
1644607260000|2022-02-11 19:21:00|24806.6|24776.6|24806.3|24776.3|24808.7|24778.7|24802.3|24772.3|0
1644607270000|2022-02-11 19:21:10|24806.5|24776.5|24812.6|24782.6|24813.8|24783.8|24806.5|24776.5|0
1644607280000|2022-02-11 19:21:20|24812.8|24782.8|24819.7|24789.7|24820.8|24790.8|24812.8|24782.8|0
1644607290000|2022-02-11 19:21:30|24819.5|24789.5|24812.7|24782.7|24819.7|24789.7|24812.2|24782.2|0
1644607300000|2022-02-11 19:21:40|24812.5|24782.5|24818.1|24788.1|24821|24791|24811.6|24781.6|0
1644607310000|2022-02-11 19:21:50|24818.3|24788.3|24821.7|24791.7|24821.7|24791.7|24817.7|24787.7|0
1644607320000|2022-02-11 19:22:00|24822.2|24792.2|24817.4|24787.4|24822.8|24792.8|24816.8|24786.8|0
1644607330000|2022-02-11 19:22:10|24817|24787|24818.5|24788.5|24819.8|24789.8|24815.8|24785.8|0
1644607340000|2022-02-11 19:22:20|24818.8|24788.8|24821.4|24791.4|24822.2|24792.2|24818.6|24788.6|0
1644607350000|2022-02-11 19:22:30|24821.1|24791.1|24815.8|24785.8|24822.4|24792.4|24815|24785|0
1644607360000|2022-02-11 19:22:40|24816.3|24786.3|24816.9|24786.9|24817.9|24787.9|24816.3|24786.3|0
1644607370000|2022-02-11 19:22:50|24817.1|24787.1|24821|24791|24823.6|24793.6|24817.1|24787.1|0
1644607380000|2022-02-11 19:23:00|24820.4|24790.4|24814.3|24784.3|24820.9|24790.9|24812.8|24782.8|0
1644607390000|2022-02-11 19:23:10|24814.6|24784.6|24815.2|24785.2|24816.4|24786.4|24813.7|24783.7|0
1644607400000|2022-02-11 19:23:20|24815.8|24785.8|24815.8|24785.8|24817.3|24787.3|24815.7|24785.7|0
1644607410000|2022-02-11 19:23:30|24816|24786|24812.2|24782.2|24818|24788|24811.7|24781.7|0
1644607420000|2022-02-11 19:23:40|24811.9|24781.9|24812.5|24782.5|24813.8|24783.8|24811.5|24781.5|0
1644607430000|2022-02-11 19:23:50|24812.8|24782.8|24814.5|24784.5|24814.5|24784.5|24811.5|24781.5|0
1644607440000|2022-02-11 19:24:00|24814.3|24784.3|24810.8|24780.8|24815.6|24785.6|24810.8|24780.8|0
1644607450000|2022-02-11 19:24:10|24811|24781|24798.9|24768.9|24811|24781|24797.8|24767.8|0
1644607460000|2022-02-11 19:24:20|24799.2|24769.2|24789.6|24759.6|24799.2|24769.2|24787.2|24757.2|0
1644607470000|2022-02-11 19:24:30|24789|24759|24785|24755|24791.3|24761.3|24783.7|24753.7|0
1644607480000|2022-02-11 19:24:40|24784.8|24754.8|24780.3|24750.3|24787.2|24757.2|24779.8|24749.8|0
1644607490000|2022-02-11 19:24:50|24780.6|24750.6|24780.5|24750.5|24782|24752|24780|24750|0
1644607500000|2022-02-11 19:25:00|24779|24749|24781|24751|24785.1|24755.1|24777.6|24747.6|0
1644607510000|2022-02-11 19:25:10|24780.8|24750.8|24778.3|24748.3|24780.9|24750.9|24777.9|24747.9|0
1644607520000|2022-02-11 19:25:20|24778.2|24748.2|24767.9|24737.9|24778.4|24748.4|24767.8|24737.8|0
1644607530000|2022-02-11 19:25:30|24768|24738|24762.2|24732.2|24770.3|24740.3|24762.2|24732.2|0
1644607540000|2022-02-11 19:25:40|24762.3|24732.3|24763.3|24733.3|24764|24734|24761.2|24731.2|0
1644607550000|2022-02-11 19:25:50|24763.7|24733.7|24769|24739|24770.4|24740.4|24763.5|24733.5|0
1644607560000|2022-02-11 19:26:00|24768.8|24738.8|24759.9|24729.9|24768.8|24738.8|24757.9|24727.9|0
1644607570000|2022-02-11 19:26:10|24763.8|24733.8|24755.2|24725.2|24764.3|24734.3|24755.2|24725.2|0
1644607580000|2022-02-11 19:26:20|24755.5|24725.5|24749.7|24719.7|24756.2|24726.2|24749.5|24719.5|0
1644607590000|2022-02-11 19:26:30|24749.5|24719.5|24741|24711|24750.4|24720.4|24740.4|24710.4|0
1644607600000|2022-02-11 19:26:40|24740.9|24710.9|24749.5|24719.5|24749.5|24719.5|24739.8|24709.8|0
1644607610000|2022-02-11 19:26:50|24749.3|24719.3|24738.8|24708.8|24749.3|24719.3|24738|24708|0
1644607620000|2022-02-11 19:27:00|24738.9|24708.9|24743|24713|24746.4|24716.4|24738.8|24708.8|0
1644607630000|2022-02-11 19:27:10|24743.2|24713.2|24743.1|24713.1|24744.3|24714.3|24742.1|24712.1|0
1644607640000|2022-02-11 19:27:20|24742.9|24712.9|24744.3|24714.3|24744.3|24714.3|24741.3|24711.3|0
1644607650000|2022-02-11 19:27:30|24744.8|24714.8|24743.8|24713.8|24745.6|24715.6|24742.2|24712.2|0
1644607660000|2022-02-11 19:27:40|24744|24714|24753.4|24723.4|24755|24725|24744|24714|0
1644607670000|2022-02-11 19:27:50|24753.1|24723.1|24756|24726|24756.9|24726.9|24752.9|24722.9|0
1644607680000|2022-02-11 19:28:00|24755.5|24725.5|24746|24716|24755.5|24725.5|24745.7|24715.7|0
1644607690000|2022-02-11 19:28:10|24745.7|24715.7|24749.9|24719.9|24749.9|24719.9|24745.5|24715.5|0
1644607700000|2022-02-11 19:28:20|24744|24714|24739.3|24709.3|24744.5|24714.5|24739.3|24709.3|0
1644607710000|2022-02-11 19:28:30|24739.1|24709.1|24737.7|24707.7|24739.1|24709.1|24735.1|24705.1|0
1644607720000|2022-02-11 19:28:40|24737.6|24707.6|24739.3|24709.3|24739.8|24709.8|24737.5|24707.5|0
1644607730000|2022-02-11 19:28:50|24739.6|24709.6|24731.7|24701.7|24739.6|24709.6|24731.2|24701.2|0
1644607740000|2022-02-11 19:29:00|24731.5|24701.5|24724.6|24694.6|24732|24702|24724.4|24694.4|0
1644607750000|2022-02-11 19:29:10|24724.1|24694.1|24725.4|24695.4|24728.5|24698.5|24722.5|24692.5|0
1644607760000|2022-02-11 19:29:20|24724.9|24694.9|24722.5|24692.5|24725.4|24695.4|24722.2|24692.2|0
1644607770000|2022-02-11 19:29:30|24722.8|24692.8|24716.6|24686.6|24723|24693|24715.6|24685.6|0
1644607780000|2022-02-11 19:29:40|24717.8|24687.8|24717.8|24687.8|24720|24690|24717.4|24687.4|0
1644607790000|2022-02-11 19:29:50|24718.4|24688.4|24723.3|24693.3|24726.2|24696.2|24718.4|24688.4|0
1644607800000|2022-02-11 19:30:00|24724|24694|24721.9|24691.9|24724|24694|24719.2|24689.2|0
1644607810000|2022-02-11 19:30:10|24722.5|24692.5|24723.4|24693.4|24724.1|24694.1|24719|24689|0
1644607820000|2022-02-11 19:30:20|24723.6|24693.6|24732.5|24702.5|24735.7|24705.7|24721.6|24691.6|0
1644607830000|2022-02-11 19:30:30|24732.3|24702.3|24730.3|24700.3|24737.1|24707.1|24730.3|24700.3|0
1644607840000|2022-02-11 19:30:40|24730.6|24700.6|24724.8|24694.8|24731.1|24701.1|24720.1|24690.1|0
1644607850000|2022-02-11 19:30:50|24724.7|24694.7|24718.3|24688.3|24725|24695|24717|24687|0
1644607860000|2022-02-11 19:31:00|24718|24688|24708.6|24678.6|24718|24688|24707|24677|0
1644607870000|2022-02-11 19:31:10|24708.9|24678.9|24705.8|24675.8|24709.4|24679.4|24704.4|24674.4|0
1644607880000|2022-02-11 19:31:20|24706.4|24676.4|24709.2|24679.2|24709.8|24679.8|24706.2|24676.2|0
1644607890000|2022-02-11 19:31:30|24709.3|24679.3|24711.4|24681.4|24712.6|24682.6|24708|24678|0
1644607900000|2022-02-11 19:31:40|24711.7|24681.7|24713.8|24683.8|24715|24685|24711.7|24681.7|0
1644607910000|2022-02-11 19:31:50|24713.6|24683.6|24706.8|24676.8|24713.6|24683.6|24706.1|24676.1|0
1644607920000|2022-02-11 19:32:00|24706.5|24676.5|24709.6|24679.6|24711.4|24681.4|24706.1|24676.1|0
1644607930000|2022-02-11 19:32:10|24709.3|24679.3|24701.5|24671.5|24709.3|24679.3|24701.3|24671.3|0
1644607940000|2022-02-11 19:32:20|24701.3|24671.3|24705|24675|24705.2|24675.2|24700.8|24670.8|0
1644607950000|2022-02-11 19:32:30|24705.1|24675.1|24701.4|24671.4|24707|24677|24701.1|24671.1|0
1644607960000|2022-02-11 19:32:40|24701|24671|24696.9|24666.9|24701|24671|24693.5|24663.5|0
1644607970000|2022-02-11 19:32:50|24696.8|24666.8|24707.2|24677.2|24707.9|24677.9|24696.3|24666.3|0
1644607980000|2022-02-11 19:33:00|24706.6|24676.6|24716.2|24686.2|24716.2|24686.2|24705.9|24675.9|0
1644607990000|2022-02-11 19:33:10|24715.9|24685.9|24731.9|24701.9|24731.9|24701.9|24715.3|24685.3|0
1644608000000|2022-02-11 19:33:20|24732.1|24702.1|24738.9|24708.9|24740.2|24710.2|24731.1|24701.1|0
1644608010000|2022-02-11 19:33:30|24739.1|24709.1|24753.1|24723.1|24753.1|24723.1|24739.1|24709.1|0
1644608020000|2022-02-11 19:33:40|24752.4|24722.4|24756.5|24726.5|24757|24727|24751.1|24721.1|0
1644608030000|2022-02-11 19:33:50|24756.2|24726.2|24752.6|24722.6|24756.2|24726.2|24751.8|24721.8|0
1644608040000|2022-02-11 19:34:00|24752.8|24722.8|24758.7|24728.7|24760.3|24730.3|24752.8|24722.8|0
1644608050000|2022-02-11 19:34:10|24758.6|24728.6|24764.9|24734.9|24765.9|24735.9|24758.3|24728.3|0
1644608060000|2022-02-11 19:34:20|24765.1|24735.1|24763.7|24733.7|24765.4|24735.4|24763.5|24733.5|0
1644608070000|2022-02-11 19:34:30|24763.8|24733.8|24772|24742|24773.3|24743.3|24760.5|24730.5|0
1644608080000|2022-02-11 19:34:40|24771.8|24741.8|24772|24742|24773.5|24743.5|24765.8|24735.8|0
1644608090000|2022-02-11 19:34:50|24771.8|24741.8|24772|24742|24772|24742|24769.7|24739.7|0
1644608100000|2022-02-11 19:35:00|24771.7|24741.7|24761.4|24731.4|24773.9|24743.9|24761.1|24731.1|0
1644608110000|2022-02-11 19:35:10|24761.2|24731.2|24750.6|24720.6|24761.2|24731.2|24748|24718|0
1644608120000|2022-02-11 19:35:20|24751.5|24721.5|24753.8|24723.8|24755|24725|24751|24721|0
1644608130000|2022-02-11 19:35:30|24753.4|24723.4|24759.1|24729.1|24762.2|24732.2|24753.4|24723.4|0
1644608140000|2022-02-11 19:35:40|24759.4|24729.4|24756.5|24726.5|24762.8|24732.8|24755|24725|0
1644608150000|2022-02-11 19:35:50|24756.3|24726.3|24755.9|24725.9|24756.8|24726.8|24754|24724|0
1644608160000|2022-02-11 19:36:00|24756.4|24726.4|24758.3|24728.3|24762.6|24732.6|24752.6|24722.6|0
1644608170000|2022-02-11 19:36:10|24758.5|24728.5|24750.8|24720.8|24758.7|24728.7|24748.5|24718.5|0
1644608180000|2022-02-11 19:36:20|24750.7|24720.7|24752.9|24722.9|24753.2|24723.2|24750.4|24720.4|0
1644608190000|2022-02-11 19:36:30|24753.2|24723.2|24753.6|24723.6|24756.3|24726.3|24752.9|24722.9|0
1644608200000|2022-02-11 19:36:40|24753.8|24723.8|24750.5|24720.5|24756.6|24726.6|24749.9|24719.9|0
1644608210000|2022-02-11 19:36:50|24750.4|24720.4|24749.1|24719.1|24752.2|24722.2|24748.1|24718.1|0
1644608220000|2022-02-11 19:37:00|24749.3|24719.3|24741.2|24711.2|24749.3|24719.3|24739.8|24709.8|0
1644608230000|2022-02-11 19:37:10|24741.9|24711.9|24738.8|24708.8|24743.2|24713.2|24737.7|24707.7|0
1644608240000|2022-02-11 19:37:20|24738.5|24708.5|24740.2|24710.2|24742.5|24712.5|24738.5|24708.5|0
1644608250000|2022-02-11 19:37:30|24740.1|24710.1|24754.2|24724.2|24754.9|24724.9|24740.1|24710.1|0
1644608260000|2022-02-11 19:37:40|24753.1|24723.1|24750.4|24720.4|24753.5|24723.5|24750.2|24720.2|0
1644608270000|2022-02-11 19:37:50|24750.5|24720.5|24748.9|24718.9|24750.5|24720.5|24748.1|24718.1|0
1644608280000|2022-02-11 19:38:00|24749.1|24719.1|24749.5|24719.5|24752.7|24722.7|24747.8|24717.8|0
1644608290000|2022-02-11 19:38:10|24749.9|24719.9|24760.9|24730.9|24761.1|24731.1|24749.7|24719.7|0
1644608300000|2022-02-11 19:38:20|24761.1|24731.1|24757.1|24727.1|24765.4|24735.4|24757.1|24727.1|0
1644608310000|2022-02-11 19:38:30|24757.3|24727.3|24754|24724|24758.4|24728.4|24751.4|24721.4|0
1644608320000|2022-02-11 19:38:40|24754.2|24724.2|24752.7|24722.7|24754.7|24724.7|24750.2|24720.2|0
1644608330000|2022-02-11 19:38:50|24752.6|24722.6|24752.7|24722.7|24754|24724|24751.7|24721.7|0
1644608340000|2022-02-11 19:39:00|24752.5|24722.5|24749.3|24719.3|24752.9|24722.9|24749.3|24719.3|0
1644608350000|2022-02-11 19:39:10|24748.4|24718.4|24743.8|24713.8|24749.1|24719.1|24742.1|24712.1|0
1644608360000|2022-02-11 19:39:20|24744.1|24714.1|24749.6|24719.6|24750.8|24720.8|24743.1|24713.1|0
1644608370000|2022-02-11 19:39:30|24749.3|24719.3|24757.6|24727.6|24758.5|24728.5|24749|24719|0
1644608380000|2022-02-11 19:39:40|24757.3|24727.3|24753.6|24723.6|24757.7|24727.7|24753.1|24723.1|0
1644608390000|2022-02-11 19:39:50|24753.9|24723.9|24747.2|24717.2|24754.5|24724.5|24746.7|24716.7|0
1644608400000|2022-02-11 19:40:00|24747.1|24717.1|24748.7|24718.7|24752.2|24722.2|24746.8|24716.8|0
1644608410000|2022-02-11 19:40:10|24747.7|24717.7|24740.2|24710.2|24748.4|24718.4|24740.2|24710.2|0
1644608420000|2022-02-11 19:40:20|24740.5|24710.5|24733.8|24703.8|24742.4|24712.4|24733.3|24703.3|0
1644608430000|2022-02-11 19:40:30|24733.9|24703.9|24733.3|24703.3|24737.5|24707.5|24733.3|24703.3|0
1644608440000|2022-02-11 19:40:40|24731.4|24701.4|24735.5|24705.5|24736.2|24706.2|24731.1|24701.1|0
1644608450000|2022-02-11 19:40:50|24735.3|24705.3|24739.1|24709.1|24740.3|24710.3|24733.7|24703.7|0
1644608460000|2022-02-11 19:41:00|24739|24709|24736.8|24706.8|24740.5|24710.5|24733.8|24703.8|0
1644608470000|2022-02-11 19:41:10|24737.1|24707.1|24734.5|24704.5|24737.1|24707.1|24733.8|24703.8|0
1644608480000|2022-02-11 19:41:20|24734.2|24704.2|24740.2|24710.2|24743.1|24713.1|24733.5|24703.5|0
1644608490000|2022-02-11 19:41:30|24740.1|24710.1|24742|24712|24742.2|24712.2|24739.3|24709.3|0
1644608500000|2022-02-11 19:41:40|24741.9|24711.9|24742.4|24712.4|24744.3|24714.3|24740.6|24710.6|0
1644608510000|2022-02-11 19:41:50|24742.3|24712.3|24736.8|24706.8|24743|24713|24736.2|24706.2|0
1644608520000|2022-02-11 19:42:00|24737|24707|24726.9|24696.9|24737|24707|24726.9|24696.9|0
1644608530000|2022-02-11 19:42:10|24726.7|24696.7|24714.6|24684.6|24726.9|24696.9|24714.4|24684.4|0
1644608540000|2022-02-11 19:42:20|24714.4|24684.4|24713.6|24683.6|24716.9|24686.9|24713.6|24683.6|0
1644608550000|2022-02-11 19:42:30|24713.9|24683.9|24715.7|24685.7|24716.5|24686.5|24713.6|24683.6|0
1644608560000|2022-02-11 19:42:40|24715.5|24685.5|24714.7|24684.7|24716.8|24686.8|24713.1|24683.1|0
1644608570000|2022-02-11 19:42:50|24714.6|24684.6|24713.6|24683.6|24714.7|24684.7|24712.1|24682.1|0
1644608580000|2022-02-11 19:43:00|24713.9|24683.9|24728.9|24698.9|24729.6|24699.6|24713.9|24683.9|0
1644608590000|2022-02-11 19:43:10|24729.3|24699.3|24737.4|24707.4|24737.7|24707.7|24729.3|24699.3|0
1644608600000|2022-02-11 19:43:20|24737.3|24707.3|24735|24705|24739.9|24709.9|24734.6|24704.6|0
1644608610000|2022-02-11 19:43:30|24734.8|24704.8|24742.4|24712.4|24742.9|24712.9|24734.6|24704.6|0
1644608620000|2022-02-11 19:43:40|24742.7|24712.7|24743.4|24713.4|24744.5|24714.5|24742.3|24712.3|0
1644608630000|2022-02-11 19:43:50|24743.2|24713.2|24740.5|24710.5|24743.4|24713.4|24740.5|24710.5|0
1644608640000|2022-02-11 19:44:00|24740.2|24710.2|24732.9|24702.9|24741.2|24711.2|24731|24701|0
1644608650000|2022-02-11 19:44:10|24732.6|24702.6|24728.2|24698.2|24732.6|24702.6|24727|24697|0
1644608660000|2022-02-11 19:44:20|24728.1|24698.1|24723.5|24693.5|24729.1|24699.1|24723.1|24693.1|0
1644608670000|2022-02-11 19:44:30|24723.4|24693.4|24724|24694|24725.7|24695.7|24722.6|24692.6|0
1644608680000|2022-02-11 19:44:40|24723.4|24693.4|24723.7|24693.7|24724.5|24694.5|24722.8|24692.8|0
1644608690000|2022-02-11 19:44:50|24723.5|24693.5|24714.3|24684.3|24724|24694|24712.3|24682.3|0
1644608700000|2022-02-11 19:45:00|24714.6|24684.6|24714.9|24684.9|24721.3|24691.3|24714|24684|0
1644608710000|2022-02-11 19:45:10|24715|24685|24716.6|24686.6|24716.9|24686.9|24712.9|24682.9|0
1644608720000|2022-02-11 19:45:20|24717.9|24687.9|24710|24680|24717.9|24687.9|24708.9|24678.9|0
1644608730000|2022-02-11 19:45:30|24709.7|24679.7|24707.5|24677.5|24710.4|24680.4|24707.3|24677.3|0
1644608740000|2022-02-11 19:45:40|24707.3|24677.3|24702.3|24672.3|24708.7|24678.7|24702|24672|0
1644608750000|2022-02-11 19:45:50|24702.5|24672.5|24701.4|24671.4|24705.6|24675.6|24701.2|24671.2|0
1644608760000|2022-02-11 19:46:00|24701.6|24671.6|24705.1|24675.1|24709.6|24679.6|24701.6|24671.6|0
1644608770000|2022-02-11 19:46:10|24704.7|24674.7|24697.8|24667.8|24704.7|24674.7|24696.9|24666.9|0
1644608780000|2022-02-11 19:46:20|24695.8|24665.8|24697.9|24667.9|24698.9|24668.9|24693.5|24663.5|0
1644608790000|2022-02-11 19:46:30|24698.2|24668.2|24692|24662|24698.5|24668.5|24691.3|24661.3|0
1644608800000|2022-02-11 19:46:40|24692.2|24662.2|24692.9|24662.9|24693.9|24663.9|24691.9|24661.9|0
1644608810000|2022-02-11 19:46:50|24692.7|24662.7|24693.1|24663.1|24694.5|24664.5|24692.4|24662.4|0
1644608820000|2022-02-11 19:47:00|24693.3|24663.3|24696.4|24666.4|24699.2|24669.2|24693.3|24663.3|0
1644608830000|2022-02-11 19:47:10|24696.3|24666.3|24689.9|24659.9|24696.6|24666.6|24688.9|24658.9|0
1644608840000|2022-02-11 19:47:20|24690|24660|24688.9|24658.9|24690.7|24660.7|24687.3|24657.3|0
1644608850000|2022-02-11 19:47:30|24688.6|24658.6|24698.1|24668.1|24698.1|24668.1|24688.6|24658.6|0
1644608860000|2022-02-11 19:47:40|24698.3|24668.3|24695.2|24665.2|24699.7|24669.7|24694.5|24664.5|0
1644608870000|2022-02-11 19:47:50|24695.6|24665.6|24696.2|24666.2|24697.3|24667.3|24694.7|24664.7|0
1644608880000|2022-02-11 19:48:00|24696.4|24666.4|24704.8|24674.8|24706.1|24676.1|24696.4|24666.4|0
1644608890000|2022-02-11 19:48:10|24704.6|24674.6|24702.5|24672.5|24704.6|24674.6|24700.6|24670.6|0
1644608900000|2022-02-11 19:48:20|24702.7|24672.7|24702.3|24672.3|24703|24673|24702|24672|0
1644608910000|2022-02-11 19:48:30|24702.4|24672.4|24698.2|24668.2|24702.5|24672.5|24696.7|24666.7|0
1644608920000|2022-02-11 19:48:40|24698.6|24668.6|24700|24670|24702.7|24672.7|24698.6|24668.6|0
1644608930000|2022-02-11 19:48:50|24700.2|24670.2|24695.6|24665.6|24700.2|24670.2|24692.2|24662.2|0
1644608940000|2022-02-11 19:49:00|24695.7|24665.7|24692.2|24662.2|24696.1|24666.1|24692.2|24662.2|0
1644608950000|2022-02-11 19:49:10|24692|24662|24682.6|24652.6|24692|24662|24681.8|24651.8|0
1644608960000|2022-02-11 19:49:20|24683.3|24653.3|24685.6|24655.6|24685.8|24655.8|24682.8|24652.8|0
1644608970000|2022-02-11 19:49:30|24685.8|24655.8|24684|24654|24686.5|24656.5|24682|24652|0
1644608980000|2022-02-11 19:49:40|24683.8|24653.8|24680.5|24650.5|24684.3|24654.3|24676|24646|0
1644608990000|2022-02-11 19:49:50|24683.8|24653.8|24683.2|24653.2|24685.7|24655.7|24682.8|24652.8|0
1644609000000|2022-02-11 19:50:00|24683.5|24653.5|24677.2|24647.2|24684.3|24654.3|24677|24647|0
1644609010000|2022-02-11 19:50:10|24677.5|24647.5|24669.7|24639.7|24678.4|24648.4|24669.7|24639.7|0
1644609020000|2022-02-11 19:50:20|24669.4|24639.4|24669.6|24639.6|24673.8|24643.8|24666.6|24636.6|0
1644609030000|2022-02-11 19:50:30|24669.4|24639.4|24664.3|24634.3|24669.4|24639.4|24661.4|24631.4|0
1644609040000|2022-02-11 19:50:40|24666.3|24636.3|24662.2|24632.2|24666.3|24636.3|24660.6|24630.6|0
1644609050000|2022-02-11 19:50:50|24661.9|24631.9|24662.6|24632.6|24664.8|24634.8|24661.9|24631.9|0
1644609060000|2022-02-11 19:51:00|24661.8|24631.8|24660.4|24630.4|24662.4|24632.4|24655.3|24625.3|0
1644609070000|2022-02-11 19:51:10|24660.6|24630.6|24660.3|24630.3|24662.6|24632.6|24658.7|24628.7|0
1644609080000|2022-02-11 19:51:20|24660.5|24630.5|24652.3|24622.3|24663.1|24633.1|24652.2|24622.2|0
1644609090000|2022-02-11 19:51:30|24652|24622|24654.3|24624.3|24654.3|24624.3|24648.6|24618.6|0
1644609100000|2022-02-11 19:51:40|24652.4|24622.4|24638.6|24608.6|24652.7|24622.7|24638.6|24608.6|0
1644609110000|2022-02-11 19:51:50|24637.8|24607.8|24635|24605|24638.1|24608.1|24631.8|24601.8|0
1644609120000|2022-02-11 19:52:00|24634.9|24604.9|24635.1|24605.1|24635.5|24605.5|24631.9|24601.9|0
1644609130000|2022-02-11 19:52:10|24635.6|24605.6|24638.5|24608.5|24644.5|24614.5|24635.6|24605.6|0
1644609140000|2022-02-11 19:52:20|24639.1|24609.1|24637.4|24607.4|24639.5|24609.5|24637.4|24607.4|0
1644609150000|2022-02-11 19:52:30|24636.2|24606.2|24633.4|24603.4|24636.2|24606.2|24630.9|24600.9|0
1644609160000|2022-02-11 19:52:40|24633.2|24603.2|24622|24592|24633.2|24603.2|24621.5|24591.5|0
1644609170000|2022-02-11 19:52:50|24621.7|24591.7|24620.5|24590.5|24622.5|24592.5|24619.8|24589.8|0
1644609180000|2022-02-11 19:53:00|24621.1|24591.1|24628.7|24598.7|24629.1|24599.1|24620.8|24590.8|0
1644609190000|2022-02-11 19:53:10|24628.8|24598.8|24644.2|24614.2|24649.4|24619.4|24628.8|24598.8|0
1644609200000|2022-02-11 19:53:20|24644|24614|24634.9|24604.9|24644|24614|24634.3|24604.3|0
1644609210000|2022-02-11 19:53:30|24634.7|24604.7|24628.2|24598.2|24638.3|24608.3|24627.6|24597.6|0
1644609220000|2022-02-11 19:53:40|24629.5|24599.5|24631|24601|24631|24601|24627.4|24597.4|0
1644609230000|2022-02-11 19:53:50|24631.9|24601.9|24643.1|24613.1|24643.4|24613.4|24631.9|24601.9|0
1644609240000|2022-02-11 19:54:00|24642.9|24612.9|24639.9|24609.9|24647.3|24617.3|24639.9|24609.9|0
1644609250000|2022-02-11 19:54:10|24639.7|24609.7|24644|24614|24644.3|24614.3|24638.5|24608.5|0
1644609260000|2022-02-11 19:54:20|24643.9|24613.9|24635.6|24605.6|24644.8|24614.8|24634.3|24604.3|0
1644609270000|2022-02-11 19:54:30|24635.3|24605.3|24636.1|24606.1|24641|24611|24635.1|24605.1|0
1644609280000|2022-02-11 19:54:40|24636.4|24606.4|24632.3|24602.3|24636.4|24606.4|24632.3|24602.3|0
1644609290000|2022-02-11 19:54:50|24631.9|24601.9|24638.6|24608.6|24640.9|24610.9|24630|24600|0
1644609300000|2022-02-11 19:55:00|24638.4|24608.4|24655|24625|24658|24628|24638.1|24608.1|0
1644609310000|2022-02-11 19:55:10|24655.2|24625.2|24645.5|24615.5|24656.3|24626.3|24645.5|24615.5|0
1644609320000|2022-02-11 19:55:20|24646.2|24616.2|24652.9|24622.9|24653.2|24623.2|24645.8|24615.8|0
1644609330000|2022-02-11 19:55:30|24653.2|24623.2|24654.8|24624.8|24660.6|24630.6|24651.9|24621.9|0
1644609340000|2022-02-11 19:55:40|24655|24625|24648.5|24618.5|24655.8|24625.8|24647.4|24617.4|0
1644609350000|2022-02-11 19:55:50|24648.1|24618.1|24657.5|24627.5|24658|24628|24647.4|24617.4|0
1644609360000|2022-02-11 19:56:00|24657.8|24627.8|24654.8|24624.8|24660.7|24630.7|24654.6|24624.6|0
1644609370000|2022-02-11 19:56:10|24655.1|24625.1|24651.7|24621.7|24655.1|24625.1|24649.5|24619.5|0
1644609380000|2022-02-11 19:56:20|24651.4|24621.4|24651.7|24621.7|24652.2|24622.2|24649.9|24619.9|0
1644609390000|2022-02-11 19:56:30|24652|24622|24655.4|24625.4|24657.4|24627.4|24652|24622|0
1644609400000|2022-02-11 19:56:40|24655.7|24625.7|24665.1|24635.1|24666.1|24636.1|24655.7|24625.7|0
1644609410000|2022-02-11 19:56:50|24665.2|24635.2|24664|24634|24665.4|24635.4|24662.4|24632.4|0
1644609420000|2022-02-11 19:57:00|24663.7|24633.7|24678.2|24648.2|24678.2|24648.2|24663.7|24633.7|0
1644609430000|2022-02-11 19:57:10|24677.9|24647.9|24675.3|24645.3|24678.1|24648.1|24675.3|24645.3|0
1644609440000|2022-02-11 19:57:20|24675.1|24645.1|24674.3|24644.3|24676.1|24646.1|24674|24644|0
1644609450000|2022-02-11 19:57:30|24674.4|24644.4|24676.3|24646.3|24676.9|24646.9|24672.2|24642.2|0
1644609460000|2022-02-11 19:57:40|24676.2|24646.2|24674.6|24644.6|24681.9|24651.9|24673.1|24643.1|0
1644609470000|2022-02-11 19:57:50|24674.4|24644.4|24682.5|24652.5|24682.6|24652.6|24674.4|24644.4|0
1644609480000|2022-02-11 19:58:00|24682.4|24652.4|24678.9|24648.9|24682.4|24652.4|24678.7|24648.7|0
1644609490000|2022-02-11 19:58:10|24679.2|24649.2|24683.1|24653.1|24686.4|24656.4|24679.2|24649.2|0
1644609500000|2022-02-11 19:58:20|24682.8|24652.8|24680.9|24650.9|24683.1|24653.1|24679.3|24649.3|0
1644609510000|2022-02-11 19:58:30|24680.6|24650.6|24679.4|24649.4|24681.6|24651.6|24678.6|24648.6|0
1644609520000|2022-02-11 19:58:40|24677.9|24647.9|24678.8|24648.8|24684.1|24654.1|24677.9|24647.9|0
1644609530000|2022-02-11 19:58:50|24678.3|24648.3|24680.5|24650.5|24682.8|24652.8|24674.1|24644.1|0
1644609540000|2022-02-11 19:59:00|24680.7|24650.7|24675|24645|24681.5|24651.5|24674.9|24644.9|0
1644609550000|2022-02-11 19:59:10|24675.3|24645.3|24674.1|24644.1|24675.5|24645.5|24673.5|24643.5|0
1644609560000|2022-02-11 19:59:20|24673.8|24643.8|24669|24639|24673.8|24643.8|24665.6|24635.6|0
1644609570000|2022-02-11 19:59:30|24668.8|24638.8|24676.2|24646.2|24677.3|24647.3|24668.6|24638.6|0
1644609580000|2022-02-11 19:59:40|24676.5|24646.5|24681.4|24651.4|24681.7|24651.7|24672.1|24642.1|0
1644609590000|2022-02-11 19:59:50|24681.2|24651.2|24687.2|24657.2|24687.7|24657.7|24680|24650|0
1644609600000|2022-02-11 20:00:00|24687.5|24657.5|24693.8|24663.8|24694.7|24664.7|24685.4|24655.4|0
1644609610000|2022-02-11 20:00:10|24693.7|24663.7|24687|24657|24694.8|24664.8|24685.9|24655.9|0
1644609620000|2022-02-11 20:00:20|24686.8|24656.8|24688.5|24658.5|24688.5|24658.5|24684.5|24654.5|0
1644609630000|2022-02-11 20:00:30|24688.8|24658.8|24697.1|24667.1|24697.3|24667.3|24687.9|24657.9|0
1644609640000|2022-02-11 20:00:40|24697.3|24667.3|24687.6|24657.6|24702.1|24672.1|24687.6|24657.6|0
1644609650000|2022-02-11 20:00:50|24687.9|24657.9|24694.6|24664.6|24694.6|24664.6|24687.9|24657.9|0
1644609660000|2022-02-11 20:01:00|24695.5|24665.5|24702|24672|24705.2|24675.2|24693.8|24663.8|0
1644609670000|2022-02-11 20:01:10|24701.8|24671.8|24696.2|24666.2|24701.8|24671.8|24693.6|24663.6|0
1644609680000|2022-02-11 20:01:20|24696.5|24666.5|24701.4|24671.4|24702.4|24672.4|24696.5|24666.5|0
1644609690000|2022-02-11 20:01:30|24701.6|24671.6|24698.5|24668.5|24703.2|24673.2|24697.2|24667.2|0
1644609700000|2022-02-11 20:01:40|24696.5|24666.5|24707.2|24677.2|24708|24678|24695.1|24665.1|0
1644609710000|2022-02-11 20:01:50|24707.4|24677.4|24707.1|24677.1|24710.1|24680.1|24706.7|24676.7|0
1644609720000|2022-02-11 20:02:00|24706.8|24676.8|24714.2|24684.2|24714.9|24684.9|24706.1|24676.1|0
1644609730000|2022-02-11 20:02:10|24714.4|24684.4|24715.6|24685.6|24716.9|24686.9|24713.7|24683.7|0
1644609740000|2022-02-11 20:02:20|24715.9|24685.9|24701.2|24671.2|24717.6|24687.6|24701.2|24671.2|0
1644609750000|2022-02-11 20:02:30|24701.5|24671.5|24699|24669|24701.7|24671.7|24699|24669|0
1644609760000|2022-02-11 20:02:40|24698.8|24668.8|24702.4|24672.4|24702.4|24672.4|24696.9|24666.9|0
1644609770000|2022-02-11 20:02:50|24704.5|24674.5|24705.9|24675.9|24706.2|24676.2|24704.5|24674.5|0
1644609780000|2022-02-11 20:03:00|24705.6|24675.6|24703.3|24673.3|24706.1|24676.1|24703.1|24673.1|0
1644609800000|2022-02-11 20:03:20|24704|24674|24711|24681|24711.5|24681.5|24704|24674|0
1644609810000|2022-02-11 20:03:30|24710.6|24680.6|24710.4|24680.4|24710.8|24680.8|24709.1|24679.1|0
1644609820000|2022-02-11 20:03:40|24710.1|24680.1|24711.6|24681.6|24712|24682|24710.1|24680.1|0
1644609830000|2022-02-11 20:03:50|24711.5|24681.5|24720.3|24690.3|24720.3|24690.3|24711.4|24681.4|0
1644609840000|2022-02-11 20:04:00|24720|24690|24720|24690|24720|24690|24719.7|24689.7|0
1644609850000|2022-02-11 20:04:10|24720.1|24690.1|24722.3|24692.3|24722.3|24692.3|24718.9|24688.9|0
1644609860000|2022-02-11 20:04:20|24721.1|24691.1|24723.2|24693.2|24724.2|24694.2|24720|24690|0
1644609870000|2022-02-11 20:04:30|24723.5|24693.5|24753.6|24723.6|24753.6|24723.6|24723.5|24693.5|0
1644609880000|2022-02-11 20:04:40|24753.8|24723.8|24754.1|24724.1|24756.4|24726.4|24748.8|24718.8|0
1644609890000|2022-02-11 20:04:50|24753.8|24723.8|24741.9|24711.9|24754.6|24724.6|24741|24711|0
1644609900000|2022-02-11 20:05:00|24741.7|24711.7|24742|24712|24742.5|24712.5|24739.5|24709.5|0
1644609910000|2022-02-11 20:05:10|24742.3|24712.3|24742.5|24712.5|24744.3|24714.3|24734.6|24704.6|0
1644609920000|2022-02-11 20:05:20|24742.6|24712.6|24746.9|24716.9|24747.4|24717.4|24741.4|24711.4|0
1644609930000|2022-02-11 20:05:30|24746.3|24716.3|24746.6|24716.6|24752.9|24722.9|24745.6|24715.6|0
1644609940000|2022-02-11 20:05:40|24746.3|24716.3|24736.6|24706.6|24746.6|24716.6|24736.6|24706.6|0
1644609950000|2022-02-11 20:05:50|24736.5|24706.5|24733.8|24703.8|24737|24707|24731.9|24701.9|0
1644609960000|2022-02-11 20:06:00|24733.1|24703.1|24729.9|24699.9|24734|24704|24729.9|24699.9|0
1644609970000|2022-02-11 20:06:10|24729.7|24699.7|24723.3|24693.3|24729.7|24699.7|24722.7|24692.7|0
1644609980000|2022-02-11 20:06:20|24723.5|24693.5|24721.4|24691.4|24725|24695|24721.2|24691.2|0
1644609990000|2022-02-11 20:06:30|24721.1|24691.1|24712.6|24682.6|24723.1|24693.1|24710|24680|0
1644610000000|2022-02-11 20:06:40|24712.4|24682.4|24711.6|24681.6|24713.3|24683.3|24710.5|24680.5|0
1644610010000|2022-02-11 20:06:50|24711.5|24681.5|24716.7|24686.7|24719.1|24689.1|24710.9|24680.9|0
1644610020000|2022-02-11 20:07:00|24717|24687|24716.2|24686.2|24717.1|24687.1|24715.6|24685.6|0
1644610030000|2022-02-11 20:07:10|24716.4|24686.4|24706.7|24676.7|24716.6|24686.6|24703.2|24673.2|0
1644610040000|2022-02-11 20:07:20|24706.9|24676.9|24711.5|24681.5|24711.9|24681.9|24704.3|24674.3|0
1644610050000|2022-02-11 20:07:30|24711.2|24681.2|24703.2|24673.2|24711.8|24681.8|24702.8|24672.8|0
1644610060000|2022-02-11 20:07:40|24703.5|24673.5|24702.3|24672.3|24705.5|24675.5|24702|24672|0
1644610070000|2022-02-11 20:07:50|24702.1|24672.1|24699.1|24669.1|24702.1|24672.1|24697.3|24667.3|0
1644610080000|2022-02-11 20:08:00|24699.3|24669.3|24710.6|24680.6|24710.6|24680.6|24699.3|24669.3|0
1644610090000|2022-02-11 20:08:10|24710.8|24680.8|24719.3|24689.3|24720.8|24690.8|24710.5|24680.5|0
1644610100000|2022-02-11 20:08:20|24719.5|24689.5|24713.4|24683.4|24719.5|24689.5|24712.6|24682.6|0
1644610110000|2022-02-11 20:08:30|24713.1|24683.1|24718.5|24688.5|24720.4|24690.4|24712.8|24682.8|0
1644610120000|2022-02-11 20:08:40|24718.2|24688.2|24716.1|24686.1|24718.5|24688.5|24716.1|24686.1|0
1644610130000|2022-02-11 20:08:50|24715.9|24685.9|24709.6|24679.6|24715.9|24685.9|24707.5|24677.5|0
1644610140000|2022-02-11 20:09:00|24709.2|24679.2|24700.9|24670.9|24709.5|24679.5|24698.9|24668.9|0
1644610150000|2022-02-11 20:09:10|24700.7|24670.7|24696.6|24666.6|24701.9|24671.9|24695.6|24665.6|0
1644610160000|2022-02-11 20:09:20|24696.9|24666.9|24695|24665|24698.5|24668.5|24694.3|24664.3|0
1644610170000|2022-02-11 20:09:30|24695.2|24665.2|24696.7|24666.7|24700.3|24670.3|24695.2|24665.2|0
1644610180000|2022-02-11 20:09:40|24696.9|24666.9|24693.2|24663.2|24697.3|24667.3|24690.6|24660.6|0
1644610190000|2022-02-11 20:09:50|24693|24663|24693.2|24663.2|24693.2|24663.2|24691.6|24661.6|0
1644610200000|2022-02-11 20:10:00|24693.6|24663.6|24692.6|24662.6|24701.8|24671.8|24690.8|24660.8|0
1644610210000|2022-02-11 20:10:10|24692.7|24662.7|24690.2|24660.2|24693.6|24663.6|24689.7|24659.7|0
1644610220000|2022-02-11 20:10:20|24690.5|24660.5|24690.3|24660.3|24690.9|24660.9|24689.4|24659.4|0
1644610230000|2022-02-11 20:10:30|24689.8|24659.8|24683.3|24653.3|24690.1|24660.1|24682.8|24652.8|0
1644610240000|2022-02-11 20:10:40|24682.8|24652.8|24682.6|24652.6|24685.6|24655.6|24682.3|24652.3|0
1644610250000|2022-02-11 20:10:50|24682.3|24652.3|24680|24650|24682.3|24652.3|24677.4|24647.4|0
1644610260000|2022-02-11 20:11:00|24680.2|24650.2|24692.6|24662.6|24694.3|24664.3|24680.2|24650.2|0
1644610270000|2022-02-11 20:11:10|24692.3|24662.3|24687.7|24657.7|24692.6|24662.6|24686.7|24656.7|0
1644610280000|2022-02-11 20:11:20|24687.8|24657.8|24689.1|24659.1|24690.3|24660.3|24687.8|24657.8|0
1644610290000|2022-02-11 20:11:30|24689.4|24659.4|24678.6|24648.6|24689.4|24659.4|24677.6|24647.6|0
1644610300000|2022-02-11 20:11:40|24678.7|24648.7|24681.1|24651.1|24682.4|24652.4|24677.2|24647.2|0
1644610310000|2022-02-11 20:11:50|24681.3|24651.3|24680.2|24650.2|24682.6|24652.6|24680|24650|0
1644610320000|2022-02-11 20:12:00|24680.5|24650.5|24682.4|24652.4|24682.5|24652.5|24679.2|24649.2|0
1644610330000|2022-02-11 20:12:10|24682.3|24652.3|24690.5|24660.5|24696.2|24666.2|24682.3|24652.3|0
1644610340000|2022-02-11 20:12:20|24690.4|24660.4|24692.2|24662.2|24692.2|24662.2|24688.9|24658.9|0
1644610350000|2022-02-11 20:12:30|24692|24662|24697.8|24667.8|24698.2|24668.2|24691.6|24661.6|0
1644610360000|2022-02-11 20:12:40|24697.6|24667.6|24704.5|24674.5|24705.7|24675.7|24696.8|24666.8|0
1644610370000|2022-02-11 20:12:50|24704.3|24674.3|24700.6|24670.6|24708.5|24678.5|24700.6|24670.6|0
1644610380000|2022-02-11 20:13:00|24700.9|24670.9|24700.4|24670.4|24702.3|24672.3|24696.2|24666.2|0
1644610390000|2022-02-11 20:13:10|24700.2|24670.2|24692.7|24662.7|24700.4|24670.4|24691.9|24661.9|0
1644610400000|2022-02-11 20:13:20|24692.4|24662.4|24694.3|24664.3|24695|24665|24692.4|24662.4|0
1644610410000|2022-02-11 20:13:30|24693.9|24663.9|24696.9|24666.9|24698.5|24668.5|24693.9|24663.9|0
1644610420000|2022-02-11 20:13:40|24697.6|24667.6|24693|24663|24701.5|24671.5|24692.7|24662.7|0
1644610430000|2022-02-11 20:13:50|24692.7|24662.7|24693.8|24663.8|24694.9|24664.9|24692.4|24662.4|0
1644610440000|2022-02-11 20:14:00|24693.9|24663.9|24696.1|24666.1|24696.1|24666.1|24693.8|24663.8|0
1644610450000|2022-02-11 20:14:10|24695.8|24665.8|24693.7|24663.7|24696.2|24666.2|24692.2|24662.2|0
1644610460000|2022-02-11 20:14:20|24694.3|24664.3|24692.5|24662.5|24694.9|24664.9|24691.8|24661.8|0
1644610470000|2022-02-11 20:14:30|24692.4|24662.4|24690.3|24660.3|24693.4|24663.4|24689.2|24659.2|0
1644610480000|2022-02-11 20:14:40|24690|24660|24692.1|24662.1|24693|24663|24689.4|24659.4|0
1644610490000|2022-02-11 20:14:50|24691.8|24661.8|24692.5|24662.5|24693.3|24663.3|24691.5|24661.5|0
1644610500000|2022-02-11 20:15:00|24692.4|24662.4|24701|24671|24703.5|24673.5|24692.1|24662.1|0
1644610510000|2022-02-11 20:15:10|24700.8|24670.8|24715.9|24685.9|24715.9|24685.9|24700.2|24670.2|0
1644610520000|2022-02-11 20:15:20|24715.7|24685.7|24714|24684|24717.2|24687.2|24713.9|24683.9|0
1644610530000|2022-02-11 20:15:30|24713.7|24683.7|24716.3|24686.3|24719.1|24689.1|24713.7|24683.7|0
1644610540000|2022-02-11 20:15:40|24716.5|24686.5|24717.4|24687.4|24719.1|24689.1|24715.5|24685.5|0
1644610550000|2022-02-11 20:15:50|24717.1|24687.1|24716.2|24686.2|24718.1|24688.1|24714.2|24684.2|0
1644610560000|2022-02-11 20:16:00|24715.6|24685.6|24715.3|24685.3|24719.6|24689.6|24714.7|24684.7|0
1644610570000|2022-02-11 20:16:10|24715.9|24685.9|24720.3|24690.3|24724.4|24694.4|24715.9|24685.9|0
1644610580000|2022-02-11 20:16:20|24720.1|24690.1|24709.1|24679.1|24721.1|24691.1|24709.1|24679.1|0
1644610590000|2022-02-11 20:16:30|24709.3|24679.3|24712.3|24682.3|24713.8|24683.8|24708.7|24678.7|0
1644610600000|2022-02-11 20:16:40|24712.6|24682.6|24710|24680|24713|24683|24710|24680|0
1644610610000|2022-02-11 20:16:50|24709.6|24679.6|24699|24669|24709.6|24679.6|24698.7|24668.7|0
1644610620000|2022-02-11 20:17:00|24698.7|24668.7|24693.1|24663.1|24698.7|24668.7|24691|24661|0
1644610630000|2022-02-11 20:17:10|24692.5|24662.5|24685.8|24655.8|24693|24663|24684.7|24654.7|0
1644610640000|2022-02-11 20:17:20|24685.6|24655.6|24687.1|24657.1|24687.5|24657.5|24684.7|24654.7|0
1644610650000|2022-02-11 20:17:30|24687.3|24657.3|24679.3|24649.3|24687.8|24657.8|24677.5|24647.5|0
1644610660000|2022-02-11 20:17:40|24679.1|24649.1|24680.5|24650.5|24680.5|24650.5|24678.6|24648.6|0
1644610670000|2022-02-11 20:17:50|24680.8|24650.8|24681|24651|24681.8|24651.8|24680.3|24650.3|0
1644610680000|2022-02-11 20:18:00|24680.5|24650.5|24674.7|24644.7|24680.5|24650.5|24673.6|24643.6|0
1644610690000|2022-02-11 20:18:10|24675.3|24645.3|24668.4|24638.4|24675.5|24645.5|24667.4|24637.4|0
1644610700000|2022-02-11 20:18:20|24668.5|24638.5|24668|24638|24670.4|24640.4|24667.6|24637.6|0
1644610710000|2022-02-11 20:18:30|24667.6|24637.6|24662.4|24632.4|24667.8|24637.8|24660.5|24630.5|0
1644610720000|2022-02-11 20:18:40|24662.2|24632.2|24661.5|24631.5|24662.9|24632.9|24660.9|24630.9|0
1644610730000|2022-02-11 20:18:50|24661.2|24631.2|24666.5|24636.5|24667.7|24637.7|24660.2|24630.2|0
1644610740000|2022-02-11 20:19:00|24666.7|24636.7|24676.6|24646.6|24677.6|24647.6|24666.7|24636.7|0
1644610750000|2022-02-11 20:19:10|24676.8|24646.8|24674.5|24644.5|24678.7|24648.7|24674|24644|0
1644610760000|2022-02-11 20:19:20|24674.3|24644.3|24666.5|24636.5|24674.3|24644.3|24664.7|24634.7|0
1644610770000|2022-02-11 20:19:30|24666.3|24636.3|24666.3|24636.3|24668.7|24638.7|24662|24632|0
1644610780000|2022-02-11 20:19:40|24666.6|24636.6|24667.1|24637.1|24667.8|24637.8|24666|24636|0
1644610790000|2022-02-11 20:19:50|24666.2|24636.2|24661.4|24631.4|24666.7|24636.7|24660.8|24630.8|0
1644610800000|2022-02-11 20:20:00|24661.7|24631.7|24656|24626|24663.6|24633.6|24652.3|24622.3|0
1644610810000|2022-02-11 20:20:10|24656.6|24626.6|24652.5|24622.5|24658.8|24628.8|24652.3|24622.3|0
1644610820000|2022-02-11 20:20:20|24653|24623|24641.6|24611.6|24653.7|24623.7|24640.7|24610.7|0
1644610830000|2022-02-11 20:20:30|24641.4|24611.4|24634.5|24604.5|24641.4|24611.4|24634.3|24604.3|0
1644610840000|2022-02-11 20:20:40|24634.3|24604.3|24636.4|24606.4|24637.8|24607.8|24634.3|24604.3|0
1644610850000|2022-02-11 20:20:50|24636.2|24606.2|24633.7|24603.7|24636.4|24606.4|24628.6|24598.6|0
1644610860000|2022-02-11 20:21:00|24634.6|24604.6|24640.3|24610.3|24643.6|24613.6|24632.7|24602.7|0
1644610870000|2022-02-11 20:21:10|24638.3|24608.3|24645.4|24615.4|24646.4|24616.4|24637.7|24607.7|0
1644610880000|2022-02-11 20:21:20|24645.7|24615.7|24648.9|24618.9|24649.2|24619.2|24643.7|24613.7|0
1644610890000|2022-02-11 20:21:30|24653.3|24623.3|24656|24626|24656.2|24626.2|24653.3|24623.3|0
1644610900000|2022-02-11 20:21:40|24655.9|24625.9|24656.2|24626.2|24656.6|24626.6|24653.4|24623.4|0
1644610910000|2022-02-11 20:21:50|24656.5|24626.5|24656.4|24626.4|24656.7|24626.7|24655.2|24625.2|0
1644610920000|2022-02-11 20:22:00|24656.2|24626.2|24657.8|24627.8|24661.1|24631.1|24656.2|24626.2|0
1644610930000|2022-02-11 20:22:10|24657.5|24627.5|24657.3|24627.3|24659.8|24629.8|24657.1|24627.1|0
1644610940000|2022-02-11 20:22:20|24657.1|24627.1|24653.1|24623.1|24658.3|24628.3|24652.7|24622.7|0
1644610950000|2022-02-11 20:22:30|24653|24623|24654.3|24624.3|24654.9|24624.9|24653|24623|0
1644610960000|2022-02-11 20:22:40|24654.1|24624.1|24652|24622|24656.9|24626.9|24651.7|24621.7|0
1644610970000|2022-02-11 20:22:50|24652.2|24622.2|24649.1|24619.1|24652.5|24622.5|24648.9|24618.9|0
1644610980000|2022-02-11 20:23:00|24649|24619|24642.3|24612.3|24650.1|24620.1|24641.9|24611.9|0
1644610990000|2022-02-11 20:23:10|24642.5|24612.5|24648.8|24618.8|24649.3|24619.3|24642.5|24612.5|0
1644611000000|2022-02-11 20:23:20|24649|24619|24651.4|24621.4|24654.3|24624.3|24648.6|24618.6|0
1644611010000|2022-02-11 20:23:30|24649.5|24619.5|24644.7|24614.7|24649.5|24619.5|24643.6|24613.6|0
1644611020000|2022-02-11 20:23:40|24644.6|24614.6|24640.2|24610.2|24644.6|24614.6|24638|24608|0
1644611030000|2022-02-11 20:23:50|24640.5|24610.5|24640.3|24610.3|24640.5|24610.5|24638.3|24608.3|0
1644611040000|2022-02-11 20:24:00|24640.5|24610.5|24635.5|24605.5|24641.8|24611.8|24635.5|24605.5|0
1644611050000|2022-02-11 20:24:10|24635.6|24605.6|24634.6|24604.6|24635.6|24605.6|24634.2|24604.2|0
1644611060000|2022-02-11 20:24:20|24634.4|24604.4|24642.6|24612.6|24642.9|24612.9|24634.4|24604.4|0
1644611070000|2022-02-11 20:24:30|24642.3|24612.3|24648.9|24618.9|24649.1|24619.1|24642.1|24612.1|0
1644611080000|2022-02-11 20:24:40|24649.1|24619.1|24642.7|24612.7|24649.1|24619.1|24642.3|24612.3|0
1644611090000|2022-02-11 20:24:50|24642.5|24612.5|24647|24617|24647|24617|24642.5|24612.5|0
1644611100000|2022-02-11 20:25:00|24646.8|24616.8|24655.7|24625.7|24656.7|24626.7|24646.8|24616.8|0
1644611110000|2022-02-11 20:25:10|24655|24625|24665.9|24635.9|24670.5|24640.5|24654.4|24624.4|0
1644611120000|2022-02-11 20:25:20|24666|24636|24664.3|24634.3|24666.5|24636.5|24663|24633|0
1644611130000|2022-02-11 20:25:30|24663.9|24633.9|24657.8|24627.8|24664.1|24634.1|24655.1|24625.1|0
1644611140000|2022-02-11 20:25:40|24657.5|24627.5|24655|24625|24657.5|24627.5|24655|24625|0
1644611150000|2022-02-11 20:25:50|24655.5|24625.5|24665.9|24635.9|24666.6|24636.6|24655.5|24625.5|0
1644611160000|2022-02-11 20:26:00|24666.2|24636.2|24668.8|24638.8|24669.5|24639.5|24665.9|24635.9|0
1644611170000|2022-02-11 20:26:10|24668.6|24638.6|24669.4|24639.4|24669.5|24639.5|24665.5|24635.5|0
1644611180000|2022-02-11 20:26:20|24669.3|24639.3|24670.5|24640.5|24671.3|24641.3|24668.4|24638.4|0
1644611190000|2022-02-11 20:26:30|24670.7|24640.7|24667.1|24637.1|24670.7|24640.7|24666.6|24636.6|0
1644611200000|2022-02-11 20:26:40|24666.5|24636.5|24669.7|24639.7|24670.5|24640.5|24666.5|24636.5|0
1644611210000|2022-02-11 20:26:50|24669.5|24639.5|24682.5|24652.5|24685.8|24655.8|24669.5|24639.5|0
1644611220000|2022-02-11 20:27:00|24680.6|24650.6|24688.6|24658.6|24690|24660|24680.5|24650.5|0
1644611230000|2022-02-11 20:27:10|24688.3|24658.3|24681.3|24651.3|24688.4|24658.4|24681.3|24651.3|0
1644611240000|2022-02-11 20:27:20|24681.5|24651.5|24682|24652|24684.4|24654.4|24681.5|24651.5|0
1644611250000|2022-02-11 20:27:30|24681.7|24651.7|24674.5|24644.5|24681.7|24651.7|24672.6|24642.6|0
1644611260000|2022-02-11 20:27:40|24673.9|24643.9|24671.3|24641.3|24674.5|24644.5|24669.7|24639.7|0
1644611270000|2022-02-11 20:27:50|24671.4|24641.4|24672.3|24642.3|24672.3|24642.3|24670.5|24640.5|0
1644611280000|2022-02-11 20:28:00|24672.9|24642.9|24678.4|24648.4|24680.6|24650.6|24672.9|24642.9|0
1644611290000|2022-02-11 20:28:10|24678.6|24648.6|24670.1|24640.1|24678.6|24648.6|24667.5|24637.5|0
1644611300000|2022-02-11 20:28:20|24669.9|24639.9|24670.3|24640.3|24672.2|24642.2|24669.2|24639.2|0
1644611310000|2022-02-11 20:28:30|24670.1|24640.1|24668.8|24638.8|24673.1|24643.1|24667.5|24637.5|0
1644611320000|2022-02-11 20:28:40|24668.6|24638.6|24668.9|24638.9|24669.9|24639.9|24667.6|24637.6|0
1644611330000|2022-02-11 20:28:50|24669.1|24639.1|24672.4|24642.4|24673.6|24643.6|24664.4|24634.4|0
1644611340000|2022-02-11 20:29:00|24672.1|24642.1|24679.6|24649.6|24680.6|24650.6|24672|24642|0
1644611350000|2022-02-11 20:29:10|24679.3|24649.3|24679.8|24649.8|24679.8|24649.8|24676.5|24646.5|0
1644611360000|2022-02-11 20:29:20|24679.5|24649.5|24677.7|24647.7|24680.2|24650.2|24677.5|24647.5|0
1644611370000|2022-02-11 20:29:30|24677.9|24647.9|24688.2|24658.2|24688.5|24658.5|24672.7|24642.7|0
1644611380000|2022-02-11 20:29:40|24687.9|24657.9|24691.1|24661.1|24691.7|24661.7|24687.9|24657.9|0
1644611390000|2022-02-11 20:29:50|24691.4|24661.4|24689.5|24659.5|24692.5|24662.5|24689.5|24659.5|0
1644611400000|2022-02-11 20:30:00|24688.8|24658.8|24682.5|24652.5|24688.8|24658.8|24676.4|24646.4|0
1644611410000|2022-02-11 20:30:10|24682.4|24652.4|24683.6|24653.6|24683.7|24653.7|24681.1|24651.1|0
1644611420000|2022-02-11 20:30:20|24683.3|24653.3|24681.3|24651.3|24688.1|24658.1|24680|24650|0
1644611430000|2022-02-11 20:30:30|24681.6|24651.6|24682.3|24652.3|24683.5|24653.5|24680.2|24650.2|0
1644611440000|2022-02-11 20:30:40|24682.4|24652.4|24680.9|24650.9|24683.1|24653.1|24680|24650|0
1644611450000|2022-02-11 20:30:50|24681|24651|24675.2|24645.2|24681.9|24651.9|24675|24645|0
1644611460000|2022-02-11 20:31:00|24675.3|24645.3|24668.8|24638.8|24676|24646|24668.8|24638.8|0
1644611470000|2022-02-11 20:31:10|24669|24639|24671.1|24641.1|24671.1|24641.1|24665.5|24635.5|0
1644611480000|2022-02-11 20:31:20|24671|24641|24671.8|24641.8|24673.6|24643.6|24670.7|24640.7|0
1644611490000|2022-02-11 20:31:30|24672|24642|24671.8|24641.8|24673.6|24643.6|24671.5|24641.5|0
1644611500000|2022-02-11 20:31:40|24672.1|24642.1|24671.2|24641.2|24672.5|24642.5|24670.9|24640.9|0
1644611510000|2022-02-11 20:31:50|24671.5|24641.5|24673.5|24643.5|24674.8|24644.8|24670.9|24640.9|0
1644611520000|2022-02-11 20:32:00|24672.4|24642.4|24664.2|24634.2|24672.4|24642.4|24663.4|24633.4|0
1644611530000|2022-02-11 20:32:10|24663.9|24633.9|24660|24630|24663.9|24633.9|24659.2|24629.2|0
1644611540000|2022-02-11 20:32:20|24659.8|24629.8|24651.5|24621.5|24660|24630|24651.1|24621.1|0
1644611550000|2022-02-11 20:32:30|24651.3|24621.3|24647.7|24617.7|24651.5|24621.5|24647|24617|0
1644611560000|2022-02-11 20:32:40|24647.5|24617.5|24644.8|24614.8|24649.6|24619.6|24644.8|24614.8|0
1644611570000|2022-02-11 20:32:50|24645|24615|24646.3|24616.3|24646.8|24616.8|24645|24615|0
1644611580000|2022-02-11 20:33:00|24646.6|24616.6|24646.6|24616.6|24651.5|24621.5|24646.4|24616.4|0
1644611590000|2022-02-11 20:33:10|24646.4|24616.4|24649|24619|24649.4|24619.4|24646.4|24616.4|0
1644611600000|2022-02-11 20:33:20|24649.2|24619.2|24650.3|24620.3|24651.7|24621.7|24649.2|24619.2|0
1644611610000|2022-02-11 20:33:30|24650.6|24620.6|24655.3|24625.3|24657.4|24627.4|24650.6|24620.6|0
1644611620000|2022-02-11 20:33:40|24654.9|24624.9|24653.2|24623.2|24655.4|24625.4|24651.4|24621.4|0
1644611630000|2022-02-11 20:33:50|24653|24623|24656.3|24626.3|24656.3|24626.3|24652.9|24622.9|0
1644611640000|2022-02-11 20:34:00|24656.7|24626.7|24671.1|24641.1|24672.3|24642.3|24656.7|24626.7|0
1644611650000|2022-02-11 20:34:10|24670.9|24640.9|24675.6|24645.6|24676.5|24646.5|24670.2|24640.2|0
1644611660000|2022-02-11 20:34:20|24675.8|24645.8|24677.7|24647.7|24677.7|24647.7|24673.3|24643.3|0
1644611670000|2022-02-11 20:34:30|24677.8|24647.8|24684.7|24654.7|24685.2|24655.2|24677.8|24647.8|0
1644611680000|2022-02-11 20:34:40|24685|24655|24685|24655|24685.2|24655.2|24683.2|24653.2|0
1644611690000|2022-02-11 20:34:50|24687.2|24657.2|24684|24654|24688.6|24658.6|24684|24654|0
1644611700000|2022-02-11 20:35:00|24683.7|24653.7|24673.7|24643.7|24684.4|24654.4|24673.7|24643.7|0
1644611710000|2022-02-11 20:35:10|24673.5|24643.5|24673.4|24643.4|24676.4|24646.4|24673.1|24643.1|0
1644611720000|2022-02-11 20:35:20|24673.1|24643.1|24663.1|24633.1|24673.6|24643.6|24662.9|24632.9|0
1644611730000|2022-02-11 20:35:30|24663.3|24633.3|24668.9|24638.9|24670|24640|24659|24629|0
1644611740000|2022-02-11 20:35:40|24666.9|24636.9|24661.6|24631.6|24668|24638|24661.5|24631.5|0
1644611750000|2022-02-11 20:35:50|24661.4|24631.4|24659.1|24629.1|24661.8|24631.8|24656.9|24626.9|0
1644611760000|2022-02-11 20:36:00|24658.9|24628.9|24659.5|24629.5|24662.9|24632.9|24658.5|24628.5|0
1644611770000|2022-02-11 20:36:10|24659.8|24629.8|24659.8|24629.8|24661|24631|24658.5|24628.5|0
1644611780000|2022-02-11 20:36:20|24660.2|24630.2|24663.3|24633.3|24663.3|24633.3|24659.7|24629.7|0
1644611790000|2022-02-11 20:36:30|24663.6|24633.6|24671.3|24641.3|24671.3|24641.3|24663.1|24633.1|0
1644611800000|2022-02-11 20:36:40|24671.1|24641.1|24669.7|24639.7|24672.1|24642.1|24669.6|24639.6|0
1644611810000|2022-02-11 20:36:50|24670|24640|24667.8|24637.8|24672.5|24642.5|24667.6|24637.6|0
1644611820000|2022-02-11 20:37:00|24668.1|24638.1|24661.9|24631.9|24668.1|24638.1|24661.5|24631.5|0
1644611830000|2022-02-11 20:37:10|24661.6|24631.6|24659.4|24629.4|24661.9|24631.9|24659|24629|0
1644611840000|2022-02-11 20:37:20|24659.3|24629.3|24648.6|24618.6|24659.3|24629.3|24647.5|24617.5|0
1644611850000|2022-02-11 20:37:30|24648.7|24618.7|24653.5|24623.5|24656|24626|24648.7|24618.7|0
1644611860000|2022-02-11 20:37:40|24652.9|24622.9|24649.7|24619.7|24652.9|24622.9|24649.5|24619.5|0
1644611870000|2022-02-11 20:37:50|24650|24620|24643.6|24613.6|24650.8|24620.8|24643.5|24613.5|0
1644611880000|2022-02-11 20:38:00|24643.4|24613.4|24640.7|24610.7|24644.1|24614.1|24637.9|24607.9|0
1644611890000|2022-02-11 20:38:10|24640.8|24610.8|24647.7|24617.7|24650|24620|24640.5|24610.5|0
1644611900000|2022-02-11 20:38:20|24647.4|24617.4|24650.7|24620.7|24650.9|24620.9|24647.1|24617.1|0
1644611910000|2022-02-11 20:38:30|24650.6|24620.6|24654.8|24624.8|24657.2|24627.2|24650.6|24620.6|0
1644611920000|2022-02-11 20:38:40|24655|24625|24648.1|24618.1|24656.5|24626.5|24647.9|24617.9|0
1644611930000|2022-02-11 20:38:50|24647.4|24617.4|24645.3|24615.3|24648.4|24618.4|24645.3|24615.3|0
1644611940000|2022-02-11 20:39:00|24645.1|24615.1|24638.2|24608.2|24645.1|24615.1|24638.2|24608.2|0
1644611950000|2022-02-11 20:39:10|24638|24608|24634.1|24604.1|24638|24608|24634.1|24604.1|0
1644611960000|2022-02-11 20:39:20|24634.3|24604.3|24625.9|24595.9|24634.3|24604.3|24625.4|24595.4|0
1644611970000|2022-02-11 20:39:30|24625.4|24595.4|24625.1|24595.1|24626.3|24596.3|24623|24593|0
1644611980000|2022-02-11 20:39:40|24625.3|24595.3|24629.8|24599.8|24629.8|24599.8|24624.8|24594.8|0
1644611990000|2022-02-11 20:39:50|24629.5|24599.5|24628|24598|24631.7|24601.7|24626.5|24596.5|0
1644612000000|2022-02-11 20:40:00|24628.3|24598.3|24628.6|24598.6|24629.4|24599.4|24625.9|24595.9|0
1644612010000|2022-02-11 20:40:10|24628.3|24598.3|24624|24594|24631.6|24601.6|24624|24594|0
1644612020000|2022-02-11 20:40:20|24623.7|24593.7|24621.5|24591.5|24623.7|24593.7|24619.8|24589.8|0
1644612030000|2022-02-11 20:40:30|24621.2|24591.2|24608.6|24578.6|24621.2|24591.2|24608.2|24578.2|0
1644612040000|2022-02-11 20:40:40|24608|24578|24604.7|24574.7|24608|24578|24604.4|24574.4|0
1644612050000|2022-02-11 20:40:50|24605.1|24575.1|24614.1|24584.1|24614.1|24584.1|24597.6|24567.6|0
1644612060000|2022-02-11 20:41:00|24613.8|24583.8|24615.4|24585.4|24618.3|24588.3|24610.7|24580.7|0
1644612070000|2022-02-11 20:41:10|24615.2|24585.2|24619.5|24589.5|24620.4|24590.4|24614.2|24584.2|0
1644612080000|2022-02-11 20:41:20|24619.8|24589.8|24614.4|24584.4|24619.8|24589.8|24612.5|24582.5|0
1644612090000|2022-02-11 20:41:30|24614.7|24584.7|24611.6|24581.6|24616.4|24586.4|24610|24580|0
1644612100000|2022-02-11 20:41:40|24611.3|24581.3|24610.3|24580.3|24611.6|24581.6|24610.2|24580.2|0
1644612110000|2022-02-11 20:41:50|24608.3|24578.3|24609.8|24579.8|24609.8|24579.8|24606|24576|0
1644612120000|2022-02-11 20:42:00|24610.1|24580.1|24607.2|24577.2|24611.8|24581.8|24606.9|24576.9|0
1644612130000|2022-02-11 20:42:10|24606.9|24576.9|24607.4|24577.4|24607.7|24577.7|24606.1|24576.1|0
1644612140000|2022-02-11 20:42:20|24607.1|24577.1|24607|24577|24607.7|24577.7|24606.2|24576.2|0
1644612150000|2022-02-11 20:42:30|24606.7|24576.7|24613.5|24583.5|24614.3|24584.3|24606.4|24576.4|0
1644612160000|2022-02-11 20:42:40|24613.7|24583.7|24611.8|24581.8|24617.7|24587.7|24607.1|24577.1|0
1644612170000|2022-02-11 20:42:50|24611.6|24581.6|24611|24581|24612.8|24582.8|24611|24581|0
1644612180000|2022-02-11 20:43:00|24610.7|24580.7|24609.5|24579.5|24611|24581|24609.5|24579.5|0
1644612190000|2022-02-11 20:43:10|24609.8|24579.8|24614.2|24584.2|24614.2|24584.2|24604.9|24574.9|0
1644612200000|2022-02-11 20:43:20|24613.9|24583.9|24621.8|24591.8|24621.8|24591.8|24613.1|24583.1|0
1644612210000|2022-02-11 20:43:30|24621.4|24591.4|24623.9|24593.9|24624.8|24594.8|24619.9|24589.9|0
1644612220000|2022-02-11 20:43:40|24624.1|24594.1|24632.2|24602.2|24632.5|24602.5|24622.3|24592.3|0
1644612230000|2022-02-11 20:43:50|24632|24602|24638.3|24608.3|24639|24609|24630.5|24600.5|0
1644612240000|2022-02-11 20:44:00|24637.7|24607.7|24643.6|24613.6|24644.1|24614.1|24634.5|24604.5|0
1644612250000|2022-02-11 20:44:10|24643.3|24613.3|24645.5|24615.5|24645.5|24615.5|24642.1|24612.1|0
1644612260000|2022-02-11 20:44:20|24646.1|24616.1|24643.1|24613.1|24646.1|24616.1|24642|24612|0
1644612270000|2022-02-11 20:44:30|24643.3|24613.3|24643.3|24613.3|24643.6|24613.6|24639.9|24609.9|0
1644612280000|2022-02-11 20:44:40|24643.7|24613.7|24643.9|24613.9|24647.9|24617.9|24643|24613|0
1644612290000|2022-02-11 20:44:50|24643.8|24613.8|24637.4|24607.4|24643.8|24613.8|24636.1|24606.1|0
1644612300000|2022-02-11 20:45:00|24637.5|24607.5|24642.9|24612.9|24646.1|24616.1|24636.2|24606.2|0
1644612310000|2022-02-11 20:45:10|24642.8|24612.8|24640.7|24610.7|24644.7|24614.7|24639.6|24609.6|0
1644612320000|2022-02-11 20:45:20|24640.8|24610.8|24640.4|24610.4|24642.7|24612.7|24639.5|24609.5|0
1644612330000|2022-02-11 20:45:30|24640.7|24610.7|24645.9|24615.9|24649.7|24619.7|24640|24610|0
1644612340000|2022-02-11 20:45:40|24646.1|24616.1|24655.2|24625.2|24655.6|24625.6|24646.1|24616.1|0
1644612350000|2022-02-11 20:45:50|24655.6|24625.6|24655.7|24625.7|24657.4|24627.4|24651|24621|0
1644612360000|2022-02-11 20:46:00|24655.1|24625.1|24656.5|24626.5|24658.8|24628.8|24655.1|24625.1|0
1644612370000|2022-02-11 20:46:10|24656.6|24626.6|24655.2|24625.2|24660.8|24630.8|24655|24625|0
1644612380000|2022-02-11 20:46:20|24654.8|24624.8|24652.7|24622.7|24655|24625|24652.2|24622.2|0
1644612390000|2022-02-11 20:46:30|24652.6|24622.6|24655.3|24625.3|24655.3|24625.3|24645.6|24615.6|0
1644612400000|2022-02-11 20:46:40|24655.8|24625.8|24654.3|24624.3|24657.2|24627.2|24653.4|24623.4|0
1644612410000|2022-02-11 20:46:50|24654.7|24624.7|24649.2|24619.2|24655.3|24625.3|24648.7|24618.7|0
1644612420000|2022-02-11 20:47:00|24649.5|24619.5|24647|24617|24652.6|24622.6|24647|24617|0
1644612430000|2022-02-11 20:47:10|24646.7|24616.7|24657.1|24627.1|24657.3|24627.3|24645.9|24615.9|0
1644612440000|2022-02-11 20:47:20|24659.4|24629.4|24668.6|24638.6|24669.1|24639.1|24659.4|24629.4|0
1644612450000|2022-02-11 20:47:30|24668.4|24638.4|24669.3|24639.3|24671.7|24641.7|24668|24638|0
1644612460000|2022-02-11 20:47:40|24669.7|24639.7|24676.1|24646.1|24678.6|24648.6|24669.7|24639.7|0
1644612470000|2022-02-11 20:47:50|24675.7|24645.7|24674.5|24644.5|24675.8|24645.8|24673.3|24643.3|0
1644612480000|2022-02-11 20:48:00|24674.3|24644.3|24685.2|24655.2|24685.2|24655.2|24674.3|24644.3|0
1644612490000|2022-02-11 20:48:10|24685.4|24655.4|24694|24664|24694.7|24664.7|24685.4|24655.4|0
1644612500000|2022-02-11 20:48:20|24694.3|24664.3|24690.4|24660.4|24694.7|24664.7|24689|24659|0
1644612510000|2022-02-11 20:48:30|24689.8|24659.8|24687.7|24657.7|24690.1|24660.1|24687|24657|0
1644612520000|2022-02-11 20:48:40|24687.5|24657.5|24693.5|24663.5|24694.2|24664.2|24687.3|24657.3|0
1644612530000|2022-02-11 20:48:50|24693.2|24663.2|24694.7|24664.7|24697.7|24667.7|24693|24663|0
1644612540000|2022-02-11 20:49:00|24694.4|24664.4|24697.6|24667.6|24702.1|24672.1|24692.7|24662.7|0
1644612550000|2022-02-11 20:49:10|24695.7|24665.7|24691.9|24661.9|24695.7|24665.7|24691|24661|0
1644612560000|2022-02-11 20:49:20|24691.8|24661.8|24701.5|24671.5|24701.7|24671.7|24691.8|24661.8|0
1644612570000|2022-02-11 20:49:30|24701.2|24671.2|24702.9|24672.9|24703.7|24673.7|24701.1|24671.1|0
1644612580000|2022-02-11 20:49:40|24702.8|24672.8|24706|24676|24708.4|24678.4|24702.4|24672.4|0
1644612590000|2022-02-11 20:49:50|24706.2|24676.2|24710.6|24680.6|24710.6|24680.6|24706|24676|0
1644612600000|2022-02-11 20:50:00|24711.2|24681.2|24714.5|24684.5|24716|24686|24708.8|24678.8|0
1644612610000|2022-02-11 20:50:10|24714|24684|24714.2|24684.2|24716.6|24686.6|24713.4|24683.4|0
1644612620000|2022-02-11 20:50:20|24714.5|24684.5|24707.6|24677.6|24714.7|24684.7|24707.6|24677.6|0
1644612630000|2022-02-11 20:50:30|24707.4|24677.4|24704.3|24674.3|24707.4|24677.4|24701.1|24671.1|0
1644612640000|2022-02-11 20:50:40|24704|24674|24702.4|24672.4|24704.5|24674.5|24699.6|24669.6|0
1644612650000|2022-02-11 20:50:50|24702.6|24672.6|24696.9|24666.9|24702.8|24672.8|24696.1|24666.1|0
1644612660000|2022-02-11 20:51:00|24697.8|24667.8|24688.8|24658.8|24698.2|24668.2|24685.5|24655.5|0
1644612670000|2022-02-11 20:51:10|24689.1|24659.1|24691.2|24661.2|24696.6|24666.6|24689|24659|0
1644612680000|2022-02-11 20:51:20|24691.4|24661.4|24691.2|24661.2|24691.7|24661.7|24689.2|24659.2|0
1644612690000|2022-02-11 20:51:30|24690.9|24660.9|24699.2|24669.2|24699.3|24669.3|24690.9|24660.9|0
1644612700000|2022-02-11 20:51:40|24699.3|24669.3|24693.9|24663.9|24700.3|24670.3|24693.9|24663.9|0
1644612710000|2022-02-11 20:51:50|24693.6|24663.6|24696.6|24666.6|24698.6|24668.6|24691.8|24661.8|0
1644612720000|2022-02-11 20:52:00|24696.4|24666.4|24682.6|24652.6|24696.4|24666.4|24681.6|24651.6|0
1644612730000|2022-02-11 20:52:10|24683.1|24653.1|24674.4|24644.4|24683.1|24653.1|24674.1|24644.1|0
1644612740000|2022-02-11 20:52:20|24674.3|24644.3|24680.7|24650.7|24681.4|24651.4|24674.3|24644.3|0
1644612750000|2022-02-11 20:52:30|24681|24651|24686.7|24656.7|24687.5|24657.5|24681|24651|0
1644612760000|2022-02-11 20:52:40|24686.6|24656.6|24684.9|24654.9|24687.4|24657.4|24684.6|24654.6|0
1644612770000|2022-02-11 20:52:50|24684.8|24654.8|24683.8|24653.8|24685.9|24655.9|24683.2|24653.2|0
1644612780000|2022-02-11 20:53:00|24684|24654|24688.8|24658.8|24690.1|24660.1|24683.7|24653.7|0
1644612790000|2022-02-11 20:53:10|24688.7|24658.7|24686.7|24656.7|24688.8|24658.8|24686.7|24656.7|0
1644612800000|2022-02-11 20:53:20|24686.5|24656.5|24688.4|24658.4|24690.3|24660.3|24686.5|24656.5|0
1644612810000|2022-02-11 20:53:30|24689|24659|24690.5|24660.5|24690.5|24660.5|24688|24658|0
1644612820000|2022-02-11 20:53:40|24690.4|24660.4|24689.1|24659.1|24691.3|24661.3|24688|24658|0
1644612830000|2022-02-11 20:53:50|24688.8|24658.8|24685.9|24655.9|24688.8|24658.8|24683.4|24653.4|0
1644612840000|2022-02-11 20:54:00|24685.5|24655.5|24684.2|24654.2|24686.8|24656.8|24682.3|24652.3|0
1644612850000|2022-02-11 20:54:10|24683.6|24653.6|24680.2|24650.2|24684.4|24654.4|24680.2|24650.2|0
1644612860000|2022-02-11 20:54:20|24680|24650|24682.5|24652.5|24683.1|24653.1|24679.5|24649.5|0
1644612870000|2022-02-11 20:54:30|24682.4|24652.4|24680.3|24650.3|24684.4|24654.4|24680.3|24650.3|0
1644612880000|2022-02-11 20:54:40|24680.1|24650.1|24677.4|24647.4|24680.1|24650.1|24674.4|24644.4|0
1644612890000|2022-02-11 20:54:50|24677.1|24647.1|24680.2|24650.2|24680.7|24650.7|24673.7|24643.7|0
1644612900000|2022-02-11 20:55:00|24680.4|24650.4|24686.3|24656.3|24688.4|24658.4|24680.4|24650.4|0
1644612910000|2022-02-11 20:55:10|24686.5|24656.5|24695.2|24665.2|24695.2|24665.2|24686|24656|0
1644612920000|2022-02-11 20:55:20|24695.4|24665.4|24702.9|24672.9|24702.9|24672.9|24694.9|24664.9|0
1644612930000|2022-02-11 20:55:30|24703.1|24673.1|24705.9|24675.9|24705.9|24675.9|24701.8|24671.8|0
1644612940000|2022-02-11 20:55:40|24705.7|24675.7|24715.1|24685.1|24716.6|24686.6|24705.2|24675.2|0
1644612950000|2022-02-11 20:55:50|24715.8|24685.8|24717.8|24687.8|24722|24692|24715.8|24685.8|0
1644612960000|2022-02-11 20:56:00|24717.9|24687.9|24713.6|24683.6|24718.7|24688.7|24713.6|24683.6|0
1644612970000|2022-02-11 20:56:10|24713.8|24683.8|24718|24688|24718|24688|24712.5|24682.5|0
1644612980000|2022-02-11 20:56:20|24717.7|24687.7|24718.3|24688.3|24718.4|24688.4|24716.2|24686.2|0
1644612990000|2022-02-11 20:56:30|24718.5|24688.5|24709.6|24679.6|24718.5|24688.5|24709.6|24679.6|0
1644613000000|2022-02-11 20:56:40|24709.4|24679.4|24706|24676|24709.7|24679.7|24705.3|24675.3|0
1644613010000|2022-02-11 20:56:50|24706.2|24676.2|24702.2|24672.2|24706.8|24676.8|24700.5|24670.5|0
1644613020000|2022-02-11 20:57:00|24702.3|24672.3|24694.5|24664.5|24702.9|24672.9|24694.5|24664.5|0
1644613030000|2022-02-11 20:57:10|24694.3|24664.3|24691.5|24661.5|24694.3|24664.3|24691.5|24661.5|0
1644613040000|2022-02-11 20:57:20|24691.7|24661.7|24687|24657|24692|24662|24686.6|24656.6|0
1644613050000|2022-02-11 20:57:30|24687.1|24657.1|24680.5|24650.5|24687.4|24657.4|24680.2|24650.2|0
1644613060000|2022-02-11 20:57:40|24680.9|24650.9|24677|24647|24681.5|24651.5|24677|24647|0
1644613070000|2022-02-11 20:57:50|24676.3|24646.3|24674.9|24644.9|24677.2|24647.2|24674.4|24644.4|0
1644613080000|2022-02-11 20:58:00|24674.7|24644.7|24673.8|24643.8|24674.7|24644.7|24671.2|24641.2|0
1644613090000|2022-02-11 20:58:10|24674|24644|24674.4|24644.4|24677.6|24647.6|24674|24644|0
1644613100000|2022-02-11 20:58:20|24674.3|24644.3|24671.7|24641.7|24674.6|24644.6|24671.7|24641.7|0
1644613110000|2022-02-11 20:58:30|24671.6|24641.6|24669.8|24639.8|24672.1|24642.1|24669.6|24639.6|0
1644613120000|2022-02-11 20:58:40|24669.7|24639.7|24666.2|24636.2|24669.7|24639.7|24664.6|24634.6|0
1644613130000|2022-02-11 20:58:50|24665.8|24635.8|24665.9|24635.9|24667.5|24637.5|24665|24635|0
1644613140000|2022-02-11 20:59:00|24665.6|24635.6|24669|24639|24669.2|24639.2|24662.9|24632.9|0
1644613150000|2022-02-11 20:59:10|24667|24637|24668|24638|24670.6|24640.6|24666.3|24636.3|0
1644613160000|2022-02-11 20:59:20|24667.4|24637.4|24671.6|24641.6|24671.7|24641.7|24667|24637|0
1644613170000|2022-02-11 20:59:30|24670.4|24640.4|24668.2|24638.2|24674.8|24644.8|24668.2|24638.2|0
1644613180000|2022-02-11 20:59:40|24668|24638|24667.4|24637.4|24669.9|24639.9|24665.9|24635.9|0
1644613190000|2022-02-11 20:59:50|24667.6|24637.6|24633.4|24603.4|24669.2|24639.2|24632.3|24602.3|0
1644613200000|2022-02-11 21:00:00|24634.5|24604.5|24622.3|24592.3|24637.9|24607.9|24622.3|24592.3|0
1644613210000|2022-02-11 21:00:10|24623.5|24593.5|24614.5|24584.5|24623.5|24593.5|24611.2|24581.2|0
1644613220000|2022-02-11 21:00:20|24613.4|24583.4|24627.9|24597.9|24629.6|24599.6|24613.4|24583.4|0
1644613230000|2022-02-11 21:00:30|24625.7|24595.7|24629.8|24599.8|24632.4|24602.4|24625.7|24595.7|0
1644613240000|2022-02-11 21:00:40|24628.7|24598.7|24639.9|24609.9|24639.9|24609.9|24628.7|24598.7|0
1644613250000|2022-02-11 21:00:50|24638.8|24608.8|24637.2|24607.2|24639.9|24609.9|24635.4|24605.4|0
1644613260000|2022-02-11 21:01:00|24638.3|24608.3|24648.4|24618.4|24648.4|24618.4|24638.3|24608.3|0
1644613270000|2022-02-11 21:01:10|24647.2|24617.2|24641.7|24611.7|24647.2|24617.2|24636.1|24606.1|0
1644613280000|2022-02-11 21:01:20|24640.6|24610.6|24647.2|24617.2|24650.6|24620.6|24639.4|24609.4|0
1644613290000|2022-02-11 21:01:30|24648.4|24618.4|24649.5|24619.5|24650.6|24620.6|24648.4|24618.4|0
1644613300000|2022-02-11 21:01:40|24650.6|24620.6|24651.7|24621.7|24651.7|24621.7|24647.2|24617.2|0
1644613310000|2022-02-11 21:01:50|24650.6|24620.6|24647.2|24617.2|24653.9|24623.9|24646.1|24616.1|0
1644613320000|2022-02-11 21:02:00|24646.1|24616.1|24643.9|24613.9|24647.8|24617.8|24643.9|24613.9|0
1644613330000|2022-02-11 21:02:10|24642.8|24612.8|24636.1|24606.1|24643.9|24613.9|24635|24605|0
1644613340000|2022-02-11 21:02:20|24637.2|24607.2|24637.2|24607.2|24637.2|24607.2|24635|24605|0
1644613350000|2022-02-11 21:02:30|24635|24605|24635|24605|24636.1|24606.1|24632.8|24602.8|0
1644613360000|2022-02-11 21:02:40|24636.1|24606.1|24639.5|24609.5|24639.5|24609.5|24636.1|24606.1|0
1644613370000|2022-02-11 21:02:50|24640.6|24610.6|24645|24615|24645|24615|24640.6|24610.6|0
1644613380000|2022-02-11 21:03:00|24646.2|24616.2|24639.5|24609.5|24646.2|24616.2|24639.5|24609.5|0
1644613390000|2022-02-11 21:03:10|24640.6|24610.6|24642.8|24612.8|24642.8|24612.8|24637.2|24607.2|0
1644613400000|2022-02-11 21:03:20|24641.7|24611.7|24645.7|24615.7|24645.7|24615.7|24638.4|24608.4|0
1644613410000|2022-02-11 21:03:30|24646.8|24616.8|24645.7|24615.7|24647.9|24617.9|24643.4|24613.4|0
1644613420000|2022-02-11 21:03:40|24647.9|24617.9|24646.8|24616.8|24647.9|24617.9|24644.5|24614.5|0
1644613430000|2022-02-11 21:03:50|24644.5|24614.5|24644.5|24614.5|24647.9|24617.9|24642.3|24612.3|0
1644613440000|2022-02-11 21:04:00|24645.7|24615.7|24644.5|24614.5|24645.7|24615.7|24642.3|24612.3|0
1644613450000|2022-02-11 21:04:10|24645.7|24615.7|24642.3|24612.3|24645.7|24615.7|24642.3|24612.3|0
1644613460000|2022-02-11 21:04:20|24641.2|24611.2|24642.3|24612.3|24643.4|24613.4|24640.1|24610.1|0
1644613470000|2022-02-11 21:04:30|24641.2|24611.2|24647.9|24617.9|24649|24619|24641.2|24611.2|0
1644613480000|2022-02-11 21:04:40|24649|24619|24647.9|24617.9|24651.2|24621.2|24646.8|24616.8|0
1644613490000|2022-02-11 21:04:50|24650.1|24620.1|24649.2|24619.2|24650.1|24620.1|24644.5|24614.5|0
1644613500000|2022-02-11 21:05:00|24650.4|24620.4|24635.9|24605.9|24650.4|24620.4|24635.9|24605.9|0
1644613510000|2022-02-11 21:05:10|24637|24607|24640.3|24610.3|24640.3|24610.3|24635.9|24605.9|0
1644613520000|2022-02-11 21:05:20|24640.9|24610.9|24639.2|24609.2|24641.4|24611.4|24637.5|24607.5|0
1644613530000|2022-02-11 21:05:30|24638.1|24608.1|24639.2|24609.2|24643.6|24613.6|24638.1|24608.1|0
1644613540000|2022-02-11 21:05:40|24638.1|24608.1|24634.7|24604.7|24639.2|24609.2|24633.6|24603.6|0
1644613550000|2022-02-11 21:05:50|24633.6|24603.6|24635.8|24605.8|24637|24607|24633.6|24603.6|0
1644613560000|2022-02-11 21:06:00|24638.6|24608.6|24641.4|24611.4|24641.4|24611.4|24638.1|24608.1|0
1644613570000|2022-02-11 21:06:10|24640.3|24610.3|24639.2|24609.2|24640.3|24610.3|24638|24608|0
1644613580000|2022-02-11 21:06:20|24636.9|24606.9|24639.2|24609.2|24639.2|24609.2|24636.9|24606.9|0
1644613590000|2022-02-11 21:06:30|24640.3|24610.3|24648.1|24618.1|24648.1|24618.1|24640.3|24610.3|0
1644613600000|2022-02-11 21:06:40|24648.6|24618.6|24654.8|24624.8|24657|24627|24648.1|24618.1|0
1644613610000|2022-02-11 21:06:50|24653.7|24623.7|24652.5|24622.5|24653.7|24623.7|24649.2|24619.2|0
1644613620000|2022-02-11 21:07:00|24651.4|24621.4|24645.9|24615.9|24651.4|24621.4|24644.7|24614.7|0
1644613630000|2022-02-11 21:07:10|24649.2|24619.2|24649.2|24619.2|24650.3|24620.3|24647|24617|0
1644613640000|2022-02-11 21:07:20|24649.3|24619.3|24647|24617|24649.3|24619.3|24645.9|24615.9|0
1644613650000|2022-02-11 21:07:30|24647.6|24617.6|24645.9|24615.9|24649.3|24619.3|24644.8|24614.8|0
1644613660000|2022-02-11 21:07:40|24645.4|24615.4|24647|24617|24649.3|24619.3|24643.7|24613.7|0
1644613670000|2022-02-11 21:07:50|24645.9|24615.9|24645.9|24615.9|24648.2|24618.2|24645.9|24615.9|0
1644613680000|2022-02-11 21:08:00|24644.8|24614.8|24641.5|24611.5|24644.8|24614.8|24641.5|24611.5|0
1644613690000|2022-02-11 21:08:10|24639.2|24609.2|24643.7|24613.7|24644.8|24614.8|24639.2|24609.2|0
1644613700000|2022-02-11 21:08:20|24641.5|24611.5|24644.5|24614.5|24645|24615|24641.5|24611.5|0
1644613710000|2022-02-11 21:08:30|24645.6|24615.6|24645.6|24615.6|24645.6|24615.6|24644.5|24614.5|0
1644613720000|2022-02-11 21:08:40|24644.5|24614.5|24646.7|24616.7|24646.7|24616.7|24644.5|24614.5|0
1644613730000|2022-02-11 21:08:50|24647.8|24617.8|24646.7|24616.7|24649|24619|24646.7|24616.7|0
1644613740000|2022-02-11 21:09:00|24644.5|24614.5|24644.5|24614.5|24644.5|24614.5|24641.2|24611.2|0
1644613750000|2022-02-11 21:09:10|24641.2|24611.2|24641.2|24611.2|24643.4|24613.4|24638.9|24608.9|0
1644613760000|2022-02-11 21:09:20|24641.7|24611.7|24642.3|24612.3|24643.4|24613.4|24640|24610|0
1644613770000|2022-02-11 21:09:30|24643.4|24613.4|24643.4|24613.4|24643.4|24613.4|24642.3|24612.3|0
1644613780000|2022-02-11 21:09:40|24642.8|24612.8|24643.4|24613.4|24645.6|24615.6|24642.3|24612.3|0
1644613790000|2022-02-11 21:09:50|24645.6|24615.6|24646.6|24616.6|24647.8|24617.8|24645.6|24615.6|0
1644613800000|2022-02-11 21:10:00|24647.7|24617.7|24649.9|24619.9|24649.9|24619.9|24647.1|24617.1|0
1644613810000|2022-02-11 21:10:10|24648.8|24618.8|24647.7|24617.7|24648.8|24618.8|24644.9|24614.9|0
1644613820000|2022-02-11 21:10:20|24648.2|24618.2|24649.9|24619.9|24651|24621|24647.7|24617.7|0
1644613830000|2022-02-11 21:10:30|24648.8|24618.8|24652.1|24622.1|24652.1|24622.1|24648.8|24618.8|0
1644613840000|2022-02-11 21:10:40|24651|24621|24652.1|24622.1|24652.1|24622.1|24649.9|24619.9|0
1644613850000|2022-02-11 21:10:50|24654.9|24624.9|24655.5|24625.5|24655.5|24625.5|24654.4|24624.4|0
1644613860000|2022-02-11 21:11:00|24656|24626|24657.7|24627.7|24657.7|24627.7|24656|24626|0
1644613870000|2022-02-11 21:11:10|24657.1|24627.1|24657.7|24627.7|24657.7|24627.7|24657.1|24627.1|0
1644613880000|2022-02-11 21:11:20|24657.1|24627.1|24658.8|24628.8|24658.8|24628.8|24656|24626|0
1644613890000|2022-02-11 21:11:30|24657.7|24627.7|24654.4|24624.4|24657.7|24627.7|24654.4|24624.4|0
1644613900000|2022-02-11 21:11:40|24652.1|24622.1|24649.9|24619.9|24652.1|24622.1|24648.8|24618.8|0
1644613910000|2022-02-11 21:11:50|24652.7|24622.7|24657.7|24627.7|24657.7|24627.7|24652.7|24622.7|0
1644613920000|2022-02-11 21:12:00|24658.2|24628.2|24654.9|24624.9|24658.9|24628.9|24654.4|24624.4|0
1644613930000|2022-02-11 21:12:10|24654.4|24624.4|24652.2|24622.2|24654.9|24624.9|24651.1|24621.1|0
1644613940000|2022-02-11 21:12:20|24653.3|24623.3|24651.1|24621.1|24653.3|24623.3|24651.1|24621.1|0
1644613950000|2022-02-11 21:12:30|24650|24620|24650|24620|24650|24620|24648.8|24618.8|0
1644613960000|2022-02-11 21:12:40|24650.5|24620.5|24650|24620|24652.2|24622.2|24647.1|24617.1|0
1644613970000|2022-02-11 21:12:50|24648.8|24618.8|24651.1|24621.1|24651.1|24621.1|24647.7|24617.7|0
1644613980000|2022-02-11 21:13:00|24652.2|24622.2|24655.5|24625.5|24656.6|24626.6|24652.2|24622.2|0
1644613990000|2022-02-11 21:13:10|24656.1|24626.1|24658.9|24628.9|24658.9|24628.9|24654.4|24624.4|0
1644614000000|2022-02-11 21:13:20|24658.3|24628.3|24658.3|24628.3|24660|24630|24657.8|24627.8|0
1644614010000|2022-02-11 21:13:30|24657.8|24627.8|24654.4|24624.4|24660|24630|24652.7|24622.7|0
1644614020000|2022-02-11 21:13:40|24655.5|24625.5|24654.4|24624.4|24655.5|24625.5|24653.3|24623.3|0
1644614030000|2022-02-11 21:13:50|24654.9|24624.9|24655.5|24625.5|24655.5|24625.5|24652.2|24622.2|0
1644614040000|2022-02-11 21:14:00|24654.9|24624.9|24662.2|24632.2|24662.7|24632.7|24654.9|24624.9|0
1644614050000|2022-02-11 21:14:10|24662.7|24632.7|24662.2|24632.2|24664.4|24634.4|24661.1|24631.1|0
1644614060000|2022-02-11 21:14:20|24661.6|24631.6|24661.1|24631.1|24662.2|24632.2|24659.4|24629.4|0
1644614070000|2022-02-11 21:14:30|24660.5|24630.5|24660|24630|24660.5|24630.5|24657.8|24627.8|0
1644614080000|2022-02-11 21:14:40|24658.9|24628.9|24660|24630|24661.6|24631.6|24658.9|24628.9|0
1644614090000|2022-02-11 21:14:50|24659.4|24629.4|24661.6|24631.6|24661.6|24631.6|24657.8|24627.8|0
1644614100000|2022-02-11 21:15:00|24662.2|24632.2|24661.1|24631.1|24663.3|24633.3|24660|24630|0
1644614110000|2022-02-11 21:15:10|24660|24630|24660|24630|24660.5|24630.5|24660|24630|0
1644614120000|2022-02-11 21:15:20|24660.5|24630.5|24662.2|24632.2|24662.2|24632.2|24660|24630|0
1644614130000|2022-02-11 21:15:30|24661.1|24631.1|24662.2|24632.2|24662.2|24632.2|24660.5|24630.5|0
1644614140000|2022-02-11 21:15:40|24661.1|24631.1|24658.4|24628.4|24661.6|24631.6|24657.3|24627.3|0
1644614150000|2022-02-11 21:15:50|24659.6|24629.6|24658.4|24628.4|24659.6|24629.6|24658.4|24628.4|0
1644614160000|2022-02-11 21:16:00|24659.6|24629.6|24657.3|24627.3|24659.6|24629.6|24657.3|24627.3|0
1644614170000|2022-02-11 21:16:10|24656.2|24626.2|24657.3|24627.3|24657.3|24627.3|24656.2|24626.2|0
1644614180000|2022-02-11 21:16:20|24656.2|24626.2|24657.3|24627.3|24657.9|24627.9|24656.2|24626.2|0
1644614190000|2022-02-11 21:16:30|24658.4|24628.4|24660.1|24630.1|24661.1|24631.1|24657.3|24627.3|0
1644614200000|2022-02-11 21:16:40|24662.7|24632.7|24662.7|24632.7|24662.7|24632.7|24662.7|24632.7|0
1644614210000|2022-02-11 21:16:50|24661.6|24631.6|24661.6|24631.6|24662.1|24632.1|24661.6|24631.6|0
1644614220000|2022-02-11 21:17:00|24660.5|24630.5|24660.5|24630.5|24660.5|24630.5|24660.5|24630.5|0
1644614230000|2022-02-11 21:17:10|24661.6|24631.6|24661.6|24631.6|24662.1|24632.1|24660.5|24630.5|0
1644614240000|2022-02-11 21:17:20|24660.5|24630.5|24658.8|24628.8|24660.5|24630.5|24658.3|24628.3|0
1644614250000|2022-02-11 21:17:30|24659.4|24629.4|24659.4|24629.4|24659.4|24629.4|24658.3|24628.3|0
1644614260000|2022-02-11 21:17:40|24660.5|24630.5|24660.5|24630.5|24661.6|24631.6|24660.5|24630.5|0
1644614270000|2022-02-11 21:17:50|24663.8|24633.8|24662.7|24632.7|24665|24635|24662.7|24632.7|0
1644614280000|2022-02-11 21:18:00|24661.6|24631.6|24663.8|24633.8|24663.8|24633.8|24661.6|24631.6|0
1644614290000|2022-02-11 21:18:10|24662.7|24632.7|24661.6|24631.6|24662.7|24632.7|24661.6|24631.6|0
1644614300000|2022-02-11 21:18:20|24661|24631|24659.4|24629.4|24661|24631|24659.4|24629.4|0
1644614320000|2022-02-11 21:18:40|24659.9|24629.9|24659.4|24629.4|24660.5|24630.5|24659.4|24629.4|0
1644614330000|2022-02-11 21:18:50|24660.5|24630.5|24660.5|24630.5|24661.6|24631.6|24660.5|24630.5|0
1644614340000|2022-02-11 21:19:00|24659.4|24629.4|24659.4|24629.4|24659.4|24629.4|24659.4|24629.4|0
1644614350000|2022-02-11 21:19:10|24659.9|24629.9|24660.5|24630.5|24660.5|24630.5|24659.9|24629.9|0
1644614360000|2022-02-11 21:19:20|24661.6|24631.6|24665|24635|24665|24635|24661.6|24631.6|0
1644614370000|2022-02-11 21:19:30|24663.8|24633.8|24662.7|24632.7|24663.8|24633.8|24662.7|24632.7|0
1644614380000|2022-02-11 21:19:40|24663.3|24633.3|24661.6|24631.6|24663.3|24633.3|24661.6|24631.6|0
1644614390000|2022-02-11 21:19:50|24660.5|24630.5|24661.6|24631.6|24661.6|24631.6|24660.5|24630.5|0
1644614400000|2022-02-11 21:20:00|24662.7|24632.7|24662.7|24632.7|24662.7|24632.7|24662.7|24632.7|0
1644614410000|2022-02-11 21:20:10|24661.6|24631.6|24662.7|24632.7|24662.7|24632.7|24661.6|24631.6|0
1644614420000|2022-02-11 21:20:20|24661.6|24631.6|24661.6|24631.6|24661.6|24631.6|24661.6|24631.6|0
1644614430000|2022-02-11 21:20:30|24662.1|24632.1|24661|24631|24662.7|24632.7|24661|24631|0
1644614440000|2022-02-11 21:20:40|24661.6|24631.6|24661.6|24631.6|24662.7|24632.7|24661.6|24631.6|0
1644614460000|2022-02-11 21:21:00|24662.2|24632.2|24661.6|24631.6|24662.7|24632.7|24661.6|24631.6|0
1644614480000|2022-02-11 21:21:20|24662.7|24632.7|24662.2|24632.2|24662.7|24632.7|24661.6|24631.6|0
1644614490000|2022-02-11 21:21:30|24661.6|24631.6|24661|24631|24662.7|24632.7|24661|24631|0
1644614500000|2022-02-11 21:21:40|24661.6|24631.6|24661.6|24631.6|24661.6|24631.6|24660.5|24630.5|0
1644614510000|2022-02-11 21:21:50|24660.5|24630.5|24663.1|24633.1|24663.1|24633.1|24660.5|24630.5|0
1644614520000|2022-02-11 21:22:00|24664.2|24634.2|24665.3|24635.3|24666.4|24636.4|24664.2|24634.2|0
1644614530000|2022-02-11 21:22:10|24665.9|24635.9|24666.4|24636.4|24666.4|24636.4|24665.3|24635.3|0
1644614540000|2022-02-11 21:22:20|24665.9|24635.9|24665.3|24635.3|24666.4|24636.4|24665.3|24635.3|0
1644614550000|2022-02-11 21:22:30|24666.4|24636.4|24670.9|24640.9|24672|24642|24666.4|24636.4|0
1644614560000|2022-02-11 21:22:40|24669.8|24639.8|24666.4|24636.4|24669.8|24639.8|24666.4|24636.4|0
1644614570000|2022-02-11 21:22:50|24667.5|24637.5|24668.5|24638.5|24668.5|24638.5|24667.4|24637.4|0
1644614580000|2022-02-11 21:23:00|24667.4|24637.4|24673|24643|24673.5|24643.5|24667.4|24637.4|0
1644614590000|2022-02-11 21:23:10|24672.4|24642.4|24675.2|24645.2|24676.3|24646.3|24672.4|24642.4|0
1644614600000|2022-02-11 21:23:20|24676.3|24646.3|24676.3|24646.3|24677.5|24647.5|24676.3|24646.3|0
1644614610000|2022-02-11 21:23:30|24676.4|24646.4|24677.5|24647.5|24678.6|24648.6|24676.4|24646.4|0
1644614620000|2022-02-11 21:23:40|24676.4|24646.4|24677.5|24647.5|24677.5|24647.5|24676.4|24646.4|0
1644614630000|2022-02-11 21:23:50|24678.6|24648.6|24678.6|24648.6|24679.7|24649.7|24677.5|24647.5|0
1644614640000|2022-02-11 21:24:00|24677.5|24647.5|24677.5|24647.5|24677.5|24647.5|24677.5|24647.5|0
1644614650000|2022-02-11 21:24:10|24676.4|24646.4|24675.3|24645.3|24676.4|24646.4|24674.2|24644.2|0
1644614660000|2022-02-11 21:24:20|24674.7|24644.7|24673.6|24643.6|24674.7|24644.7|24673.1|24643.1|0
1644614670000|2022-02-11 21:24:30|24673.1|24643.1|24673.1|24643.1|24673.1|24643.1|24671.9|24641.9|0
1644614680000|2022-02-11 21:24:40|24671.9|24641.9|24670.8|24640.8|24671.9|24641.9|24670.8|24640.8|0
1644614690000|2022-02-11 21:24:50|24671.4|24641.4|24670.8|24640.8|24671.9|24641.9|24670.8|24640.8|0
1644614700000|2022-02-11 21:25:00|24669.7|24639.7|24669.7|24639.7|24669.7|24639.7|24669.7|24639.7|0
1644614710000|2022-02-11 21:25:10|24669.1|24639.1|24669.7|24639.7|24670.2|24640.2|24668.6|24638.6|0
1644614720000|2022-02-11 21:25:20|24670.8|24640.8|24670.8|24640.8|24670.8|24640.8|24670.8|24640.8|0
1644614730000|2022-02-11 21:25:30|24671.4|24641.4|24669.7|24639.7|24671.4|24641.4|24669.7|24639.7|0
1644614740000|2022-02-11 21:25:40|24668.6|24638.6|24668.6|24638.6|24668.6|24638.6|24668.6|24638.6|0
1644614750000|2022-02-11 21:25:50|24669.1|24639.1|24668.6|24638.6|24669.7|24639.7|24668.6|24638.6|0
1644614760000|2022-02-11 21:26:00|24669.7|24639.7|24670.8|24640.8|24670.8|24640.8|24669.1|24639.1|0
1644614770000|2022-02-11 21:26:10|24668.6|24638.6|24671.4|24641.4|24671.4|24641.4|24668.6|24638.6|0
1644614780000|2022-02-11 21:26:20|24672|24642|24672|24642|24672|24642|24671.4|24641.4|0
1644614790000|2022-02-11 21:26:30|24674.2|24644.2|24674.2|24644.2|24674.2|24644.2|24673.1|24643.1|0
1644614800000|2022-02-11 21:26:40|24674.7|24644.7|24675.9|24645.9|24675.9|24645.9|24674.2|24644.2|0
1644614810000|2022-02-11 21:26:50|24674.2|24644.2|24673.1|24643.1|24674.2|24644.2|24673.1|24643.1|0
1644614820000|2022-02-11 21:27:00|24672|24642|24676.4|24646.4|24676.4|24646.4|24672|24642|0
1644614830000|2022-02-11 21:27:10|24677.5|24647.5|24680.9|24650.9|24682|24652|24677.5|24647.5|0
1644614850000|2022-02-11 21:27:30|24681|24651|24683.2|24653.2|24683.2|24653.2|24681|24651|0
1644614860000|2022-02-11 21:27:40|24683.3|24653.3|24684.4|24654.4|24685.5|24655.5|24683.3|24653.3|0
1644614870000|2022-02-11 21:27:50|24683.3|24653.3|24683.3|24653.3|24684.4|24654.4|24683.3|24653.3|0
1644614880000|2022-02-11 21:28:00|24683.8|24653.8|24683.8|24653.8|24684.4|24654.4|24683.3|24653.3|0
1644614890000|2022-02-11 21:28:10|24684.4|24654.4|24684.4|24654.4|24684.9|24654.9|24683.3|24653.3|0
1644614900000|2022-02-11 21:28:20|24685.5|24655.5|24688.9|24658.9|24688.9|24658.9|24684.4|24654.4|0
1644614910000|2022-02-11 21:28:30|24690|24660|24688.3|24658.3|24692.2|24662.2|24687.8|24657.8|0
1644614920000|2022-02-11 21:28:40|24687.2|24657.2|24686.6|24656.6|24692.2|24662.2|24686.1|24656.1|0
1644614930000|2022-02-11 21:28:50|24687.2|24657.2|24689.4|24659.4|24689.4|24659.4|24687.2|24657.2|0
1644614940000|2022-02-11 21:29:00|24690|24660|24688.9|24658.9|24690|24660|24687.8|24657.8|0
1644614950000|2022-02-11 21:29:10|24689.4|24659.4|24695.6|24665.6|24695.6|24665.6|24688.9|24658.9|0
1644614960000|2022-02-11 21:29:20|24694.4|24664.4|24693.9|24663.9|24694.4|24664.4|24693.3|24663.3|0
1644614970000|2022-02-11 21:29:30|24694.4|24664.4|24694.4|24664.4|24695|24665|24693.3|24663.3|0
1644614980000|2022-02-11 21:29:40|24693.3|24663.3|24694.4|24664.4|24695.6|24665.6|24693.3|24663.3|0
1644614990000|2022-02-11 21:29:50|24695.6|24665.6|24695.6|24665.6|24695.6|24665.6|24694.4|24664.4|0
1644615020000|2022-02-11 21:30:20|24696.7|24666.7|24696.7|24666.7|24696.7|24666.7|24696.1|24666.1|0
1644615030000|2022-02-11 21:30:30|24697.8|24667.8|24695.6|24665.6|24697.8|24667.8|24695.6|24665.6|0
1644615040000|2022-02-11 21:30:40|24696.1|24666.1|24696.7|24666.7|24696.7|24666.7|24695.6|24665.6|0
1644615050000|2022-02-11 21:30:50|24696.1|24666.1|24695.6|24665.6|24696.1|24666.1|24695.6|24665.6|0
1644615060000|2022-02-11 21:31:00|24696.1|24666.1|24696.7|24666.7|24697.8|24667.8|24696.1|24666.1|0
1644615070000|2022-02-11 21:31:10|24697.8|24667.8|24697.2|24667.2|24698.9|24668.9|24696.7|24666.7|0
1644615080000|2022-02-11 21:31:20|24697.8|24667.8|24696.7|24666.7|24697.8|24667.8|24695.6|24665.6|0
1644615090000|2022-02-11 21:31:30|24697.8|24667.8|24696.7|24666.7|24698.9|24668.9|24696.7|24666.7|0
1644615100000|2022-02-11 21:31:40|24695.6|24665.6|24695.6|24665.6|24695.6|24665.6|24695.6|24665.6|0
1644615110000|2022-02-11 21:31:50|24692.8|24662.8|24692.2|24662.2|24693.3|24663.3|24692.2|24662.2|0
1644615120000|2022-02-11 21:32:00|24693.3|24663.3|24693.3|24663.3|24693.3|24663.3|24692.8|24662.8|0
1644615130000|2022-02-11 21:32:10|24692.8|24662.8|24706.7|24676.7|24706.7|24676.7|24692.2|24662.2|0
1644615140000|2022-02-11 21:32:20|24705.6|24675.6|24707.8|24677.8|24707.8|24677.8|24705|24675|0
1644615150000|2022-02-11 21:32:30|24706.7|24676.7|24705.6|24675.6|24706.7|24676.7|24705.6|24675.6|0
1644615160000|2022-02-11 21:32:40|24706.7|24676.7|24710|24680|24710|24680|24706.1|24676.1|0
1644615170000|2022-02-11 21:32:50|24711.2|24681.2|24710|24680|24713.4|24683.4|24710|24680|0
1644615180000|2022-02-11 21:33:00|24708.9|24678.9|24708.9|24678.9|24708.9|24678.9|24708.9|24678.9|0
1644615190000|2022-02-11 21:33:10|24710|24680|24710|24680|24710|24680|24709.5|24679.5|0
1644615200000|2022-02-11 21:33:20|24710.6|24680.6|24708.9|24678.9|24711.2|24681.2|24708.9|24678.9|0
1644615210000|2022-02-11 21:33:30|24710|24680|24708.9|24678.9|24710|24680|24708.9|24678.9|0
1644615220000|2022-02-11 21:33:40|24710|24680|24710|24680|24712.3|24682.3|24708.9|24678.9|0
1644615230000|2022-02-11 21:33:50|24708.9|24678.9|24706.7|24676.7|24708.9|24678.9|24706.1|24676.1|0
1644615240000|2022-02-11 21:34:00|24707.2|24677.2|24706.7|24676.7|24707.2|24677.2|24706.7|24676.7|0
1644615250000|2022-02-11 21:34:10|24706.1|24676.1|24707.8|24677.8|24707.8|24677.8|24706.1|24676.1|0
1644615260000|2022-02-11 21:34:20|24707.2|24677.2|24703.4|24673.4|24707.2|24677.2|24703.4|24673.4|0
1644615270000|2022-02-11 21:34:30|24702.2|24672.2|24698.9|24668.9|24702.2|24672.2|24698.9|24668.9|0
1644615280000|2022-02-11 21:34:40|24699.4|24669.4|24697.8|24667.8|24699.4|24669.4|24695.6|24665.6|0
1644615290000|2022-02-11 21:34:50|24696.7|24666.7|24698.9|24668.9|24700|24670|24696.7|24666.7|0
1644615300000|2022-02-11 21:35:00|24697.8|24667.8|24695.6|24665.6|24697.8|24667.8|24695.6|24665.6|0
1644615310000|2022-02-11 21:35:10|24695|24665|24694.1|24664.1|24696.1|24666.1|24694.1|24664.1|0
1644615320000|2022-02-11 21:35:20|24692.4|24662.4|24691.3|24661.3|24692.4|24662.4|24689.1|24659.1|0
1644615330000|2022-02-11 21:35:30|24692.4|24662.4|24691.3|24661.3|24692.4|24662.4|24690.2|24660.2|0
1644615340000|2022-02-11 21:35:40|24690.7|24660.7|24691.3|24661.3|24692.4|24662.4|24690.7|24660.7|0
1644615350000|2022-02-11 21:35:50|24690.2|24660.2|24689.1|24659.1|24690.2|24660.2|24689.1|24659.1|0
1644615360000|2022-02-11 21:36:00|24690.2|24660.2|24686.9|24656.9|24690.2|24660.2|24686.9|24656.9|0
1644615370000|2022-02-11 21:36:10|24685.7|24655.7|24688|24658|24688|24658|24685.7|24655.7|0
1644615380000|2022-02-11 21:36:20|24685.7|24655.7|24690.2|24660.2|24690.2|24660.2|24685.7|24655.7|0
1644615390000|2022-02-11 21:36:30|24692.4|24662.4|24689.1|24659.1|24694.7|24664.7|24688|24658|0
1644615400000|2022-02-11 21:36:40|24690.2|24660.2|24690.2|24660.2|24691.3|24661.3|24688|24658|0
1644615410000|2022-02-11 21:36:50|24691.3|24661.3|24691.3|24661.3|24691.3|24661.3|24691.3|24661.3|0
1644615420000|2022-02-11 21:37:00|24692.4|24662.4|24691.3|24661.3|24692.4|24662.4|24690.2|24660.2|0
1644615430000|2022-02-11 21:37:10|24692.4|24662.4|24694.7|24664.7|24694.7|24664.7|24692.4|24662.4|0
1644615440000|2022-02-11 21:37:20|24693.5|24663.5|24692.4|24662.4|24693.5|24663.5|24692.4|24662.4|0
1644615450000|2022-02-11 21:37:30|24690.7|24660.7|24691.3|24661.3|24692.4|24662.4|24690.2|24660.2|0
1644615460000|2022-02-11 21:37:40|24690.7|24660.7|24690.2|24660.2|24691.3|24661.3|24690.2|24660.2|0
1644615470000|2022-02-11 21:37:50|24690.7|24660.7|24693.5|24663.5|24693.5|24663.5|24690.7|24660.7|0
1644615480000|2022-02-11 21:38:00|24692.4|24662.4|24692.4|24662.4|24694.7|24664.7|24692.4|24662.4|0
1644615490000|2022-02-11 21:38:10|24691.9|24661.9|24692.4|24662.4|24693|24663|24691.3|24661.3|0
1644615510000|2022-02-11 21:38:30|24691.3|24661.3|24690.2|24660.2|24691.3|24661.3|24690.2|24660.2|0
1644615530000|2022-02-11 21:38:50|24690.7|24660.7|24693.5|24663.5|24693.5|24663.5|24690.7|24660.7|0
1644615550000|2022-02-11 21:39:10|24693|24663|24693.5|24663.5|24695.2|24665.2|24692.4|24662.4|0
1644615560000|2022-02-11 21:39:20|24693|24663|24694.7|24664.7|24694.7|24664.7|24693|24663|0
1644615570000|2022-02-11 21:39:30|24694.1|24664.1|24694.7|24664.7|24694.7|24664.7|24694.1|24664.1|0
1644615580000|2022-02-11 21:39:40|24695.8|24665.8|24694.7|24664.7|24695.8|24665.8|24693.5|24663.5|0
1644615590000|2022-02-11 21:39:50|24693.5|24663.5|24691.3|24661.3|24693.5|24663.5|24691.3|24661.3|0
1644615600000|2022-02-11 21:40:00|24691.9|24661.9|24693.5|24663.5|24693.5|24663.5|24691.3|24661.3|0
1644615610000|2022-02-11 21:40:10|24692.4|24662.4|24691.3|24661.3|24692.4|24662.4|24691.3|24661.3|0
1644615620000|2022-02-11 21:40:20|24692.4|24662.4|24692.4|24662.4|24693|24663|24692.4|24662.4|0
1644615630000|2022-02-11 21:40:30|24691.3|24661.3|24693.5|24663.5|24693.5|24663.5|24691.3|24661.3|0
1644615640000|2022-02-11 21:40:40|24694.7|24664.7|24691.3|24661.3|24694.7|24664.7|24691.3|24661.3|0
1644615650000|2022-02-11 21:40:50|24692.4|24662.4|24692.4|24662.4|24693|24663|24691.9|24661.9|0
1644615660000|2022-02-11 21:41:00|24693.5|24663.5|24691.9|24661.9|24694.7|24664.7|24691.3|24661.3|0
1644615670000|2022-02-11 21:41:10|24691.3|24661.3|24692.4|24662.4|24693|24663|24691.3|24661.3|0
1644615690000|2022-02-11 21:41:30|24691.3|24661.3|24691.3|24661.3|24691.3|24661.3|24691.3|24661.3|0
1644615740000|2022-02-11 21:42:20|24690.7|24660.7|24690.7|24660.7|24690.7|24660.7|24689.1|24659.1|0
1644615750000|2022-02-11 21:42:30|24691.3|24661.3|24691.3|24661.3|24691.3|24661.3|24691.3|24661.3|0
1644615760000|2022-02-11 21:42:40|24690.2|24660.2|24690.2|24660.2|24690.2|24660.2|24690.2|24660.2|0
1644615770000|2022-02-11 21:42:50|24689.1|24659.1|24689.1|24659.1|24689.1|24659.1|24689.1|24659.1|0
1644615780000|2022-02-11 21:43:00|24689.4|24659.4|24689.9|24659.9|24691.6|24661.6|24689.4|24659.4|0
1644615790000|2022-02-11 21:43:10|24690.5|24660.5|24689.4|24659.4|24690.5|24660.5|24689.4|24659.4|0
1644615810000|2022-02-11 21:43:30|24690.5|24660.5|24691.6|24661.6|24691.6|24661.6|24690.5|24660.5|0
1644615830000|2022-02-11 21:43:50|24690.5|24660.5|24690.4|24660.4|24691.6|24661.6|24690.4|24660.4|0
1644615840000|2022-02-11 21:44:00|24691|24661|24691|24661|24691.6|24661.6|24691|24661|0
1644615850000|2022-02-11 21:44:10|24692.1|24662.1|24692.1|24662.1|24692.1|24662.1|24691.6|24661.6|0
1644615860000|2022-02-11 21:44:20|24692.7|24662.7|24695.5|24665.5|24695.5|24665.5|24692.7|24662.7|0
1644615870000|2022-02-11 21:44:30|24696|24666|24696.6|24666.6|24696.6|24666.6|24695.5|24665.5|0
1644615880000|2022-02-11 21:44:40|24697.7|24667.7|24695.5|24665.5|24697.7|24667.7|24695.5|24665.5|0
1644615890000|2022-02-11 21:44:50|24694.4|24664.4|24695.5|24665.5|24695.5|24665.5|24694.4|24664.4|0
1644615900000|2022-02-11 21:45:00|24693.2|24663.2|24688.8|24658.8|24694.4|24664.4|24688.8|24658.8|0
1644615910000|2022-02-11 21:45:10|24689.9|24659.9|24691|24661|24691.6|24661.6|24689.9|24659.9|0
1644615920000|2022-02-11 21:45:20|24689.9|24659.9|24688.8|24658.8|24689.9|24659.9|24688.8|24658.8|0
1644615930000|2022-02-11 21:45:30|24689.3|24659.3|24691|24661|24691.6|24661.6|24689.3|24659.3|0
1644615940000|2022-02-11 21:45:40|24689.9|24659.9|24693.8|24663.8|24693.8|24663.8|24689.9|24659.9|0
1644615950000|2022-02-11 21:45:50|24694.4|24664.4|24694.4|24664.4|24694.4|24664.4|24693.2|24663.2|0
1644615960000|2022-02-11 21:46:00|24695.5|24665.5|24693.8|24663.8|24697.1|24667.1|24693.8|24663.8|0
1644615970000|2022-02-11 21:46:10|24694.4|24664.4|24695.5|24665.5|24695.5|24665.5|24694.4|24664.4|0
1644615980000|2022-02-11 21:46:20|24694.4|24664.4|24694.6|24664.6|24694.6|24664.6|24694.4|24664.4|0
1644615990000|2022-02-11 21:46:30|24695.2|24665.2|24695.8|24665.8|24695.8|24665.8|24695.2|24665.2|0
1644616000000|2022-02-11 21:46:40|24696.9|24666.9|24695.8|24665.8|24696.9|24666.9|24695.8|24665.8|0
1644616010000|2022-02-11 21:46:50|24696.9|24666.9|24696.9|24666.9|24696.9|24666.9|24696.9|24666.9|0
1644616020000|2022-02-11 21:47:00|24695.8|24665.8|24695.8|24665.8|24695.8|24665.8|24693.5|24663.5|0
1644616030000|2022-02-11 21:47:10|24694.6|24664.6|24695.8|24665.8|24695.8|24665.8|24694.6|24664.6|0
1644616040000|2022-02-11 21:47:20|24694.6|24664.6|24694.6|24664.6|24694.6|24664.6|24694.6|24664.6|0
1644616050000|2022-02-11 21:47:30|24695.8|24665.8|24695.8|24665.8|24695.8|24665.8|24695.8|24665.8|0
1644616060000|2022-02-11 21:47:40|24696.9|24666.9|24696.9|24666.9|24696.9|24666.9|24696.9|24666.9|0
1644616080000|2022-02-11 21:48:00|24695.8|24665.8|24694.6|24664.6|24696.3|24666.3|24694.6|24664.6|0
1644616090000|2022-02-11 21:48:10|24694|24664|24692.9|24662.9|24694|24664|24692.9|24662.9|0
1644616130000|2022-02-11 21:48:50|24693.4|24663.4|24692.9|24662.9|24694|24664|24692.9|24662.9|0
1644616140000|2022-02-11 21:49:00|24694|24664|24692.9|24662.9|24694|24664|24692.9|24662.9|0
1644616150000|2022-02-11 21:49:10|24693.4|24663.4|24694|24664|24694|24664|24692.9|24662.9|0
1644616160000|2022-02-11 21:49:20|24692.9|24662.9|24692.3|24662.3|24692.9|24662.9|24691.8|24661.8|0
1644616170000|2022-02-11 21:49:30|24692.9|24662.9|24692.9|24662.9|24692.9|24662.9|24692.9|24662.9|0
1644616180000|2022-02-11 21:49:40|24691.8|24661.8|24691.8|24661.8|24691.8|24661.8|24691.8|24661.8|0
1644616210000|2022-02-11 21:50:10|24692.9|24662.9|24694|24664|24694|24664|24692.9|24662.9|0
1644616220000|2022-02-11 21:50:20|24692.9|24662.9|24692.9|24662.9|24694|24664|24692.9|24662.9|0
1644616230000|2022-02-11 21:50:30|24693.4|24663.4|24692.9|24662.9|24694|24664|24692.9|24662.9|0
1644616240000|2022-02-11 21:50:40|24691.8|24661.8|24690.7|24660.7|24691.8|24661.8|24690.7|24660.7|0
1644616250000|2022-02-11 21:50:50|24691.2|24661.2|24690.7|24660.7|24691.8|24661.8|24690.7|24660.7|0
1644616270000|2022-02-11 21:51:10|24689.6|24659.6|24689.6|24659.6|24689.6|24659.6|24689.6|24659.6|0
1644616280000|2022-02-11 21:51:20|24690.7|24660.7|24689.6|24659.6|24690.7|24660.7|24689.6|24659.6|0
1644616290000|2022-02-11 21:51:30|24688.4|24658.4|24688.4|24658.4|24689.6|24659.6|24687.3|24657.3|0
1644616300000|2022-02-11 21:51:40|24689|24659|24689.6|24659.6|24689.6|24659.6|24688.4|24658.4|0
1644616310000|2022-02-11 21:51:50|24687.3|24657.3|24686.2|24656.2|24687.3|24657.3|24686.2|24656.2|0
1644616320000|2022-02-11 21:52:00|24687.3|24657.3|24687.3|24657.3|24687.3|24657.3|24686.2|24656.2|0
1644616340000|2022-02-11 21:52:20|24686.2|24656.2|24686.2|24656.2|24686.2|24656.2|24684|24654|0
1644616350000|2022-02-11 21:52:30|24687.3|24657.3|24689.6|24659.6|24689.6|24659.6|24686.7|24656.7|0
1644616360000|2022-02-11 21:52:40|24690.1|24660.1|24689.6|24659.6|24690.1|24660.1|24687.9|24657.9|0
1644616370000|2022-02-11 21:52:50|24689|24659|24690.7|24660.7|24690.7|24660.7|24689|24659|0
1644616380000|2022-02-11 21:53:00|24689.6|24659.6|24687.4|24657.4|24689.6|24659.6|24687.4|24657.4|0
1644616390000|2022-02-11 21:53:10|24688.5|24658.5|24688.5|24658.5|24688.5|24658.5|24688.5|24658.5|0
1644616400000|2022-02-11 21:53:20|24687.4|24657.4|24687.4|24657.4|24687.4|24657.4|24687.4|24657.4|0
1644616410000|2022-02-11 21:53:30|24688.5|24658.5|24687.4|24657.4|24688.5|24658.5|24687.4|24657.4|0
1644616440000|2022-02-11 21:54:00|24688.5|24658.5|24688.5|24658.5|24688.5|24658.5|24688.5|24658.5|0
1644616450000|2022-02-11 21:54:10|24689|24659|24689|24659|24689.6|24659.6|24688.5|24658.5|0
1644616460000|2022-02-11 21:54:20|24688.5|24658.5|24688.5|24658.5|24689.6|24659.6|24688.5|24658.5|0
1644616480000|2022-02-11 21:54:40|24687.4|24657.4|24687.4|24657.4|24687.4|24657.4|24687.4|24657.4|0
1644616490000|2022-02-11 21:54:50|24686.8|24656.8|24687|24657|24687.4|24657.4|24686.2|24656.2|0
1644616500000|2022-02-11 21:55:00|24687.6|24657.6|24688.7|24658.7|24690.4|24660.4|24687.6|24657.6|0
1644616510000|2022-02-11 21:55:10|24689.3|24659.3|24690.4|24660.4|24690.4|24660.4|24688.7|24658.7|0
1644616520000|2022-02-11 21:55:20|24691.5|24661.5|24691.5|24661.5|24692.6|24662.6|24691.5|24661.5|0
1644616530000|2022-02-11 21:55:30|24693.1|24663.1|24691.5|24661.5|24693.1|24663.1|24691.5|24661.5|0
1644616540000|2022-02-11 21:55:40|24689.3|24659.3|24689.3|24659.3|24690.9|24660.9|24689.3|24659.3|0
1644616560000|2022-02-11 21:56:00|24690.4|24660.4|24690.4|24660.4|24690.4|24660.4|24690.4|24660.4|0
1644616600000|2022-02-11 21:56:40|24690.6|24660.6|24690.6|24660.6|24690.6|24660.6|24690.6|24660.6|0
1644616610000|2022-02-11 21:56:50|24689.7|24659.7|24689.7|24659.7|24689.7|24659.7|24689.7|24659.7|0
1644616620000|2022-02-11 21:57:00|24688.6|24658.6|24688.6|24658.6|24688.6|24658.6|24688.6|24658.6|0
1644616640000|2022-02-11 21:57:20|24688|24658|24687.5|24657.5|24688|24658|24687.5|24657.5|0
1644616650000|2022-02-11 21:57:30|24686.9|24656.9|24686.4|24656.4|24686.9|24656.9|24686.4|24656.4|0
1644616660000|2022-02-11 21:57:40|24686.7|24656.7|24686.7|24656.7|24687.8|24657.8|24686.7|24656.7|0
1644616700000|2022-02-11 21:58:20|24685.6|24655.6|24684.7|24654.7|24685.6|24655.6|24684.5|24654.5|0
1644616710000|2022-02-11 21:58:30|24685.2|24655.2|24683|24653|24685.8|24655.8|24682.5|24652.5|0
1644616720000|2022-02-11 21:58:40|24683.6|24653.6|24684.7|24654.7|24684.7|24654.7|24683.6|24653.6|0
1644616730000|2022-02-11 21:58:50|24684.1|24654.1|24684.7|24654.7|24684.7|24654.7|24683.6|24653.6|0
1644616740000|2022-02-11 21:59:00|24683.6|24653.6|24685.8|24655.8|24685.8|24655.8|24683.6|24653.6|0
1644616750000|2022-02-11 21:59:10|24686.9|24656.9|24689.1|24659.1|24689.1|24659.1|24686.9|24656.9|0
1644616760000|2022-02-11 21:59:20|24686.9|24656.9|24687.4|24657.4|24687.4|24657.4|24686.9|24656.9|0
1644616770000|2022-02-11 21:59:30|24686.9|24656.9|24688|24658|24688|24658|24686.9|24656.9|0
1644616780000|2022-02-11 21:59:40|24686.9|24656.9|24688.6|24658.6|24688.6|24658.6|24686.9|24656.9|0
1644616790000|2022-02-11 21:59:50|24687.4|24657.4|24688|24658|24689.8|24659.8|24686.3|24656.3|0
1644793320000|2022-02-13 23:02:00|24650.4|24620.4|24652.6|24622.6|24655.4|24625.4|24649.8|24619.8|0
1644793330000|2022-02-13 23:02:10|24653.2|24623.2|24646.4|24616.4|24658.1|24628.1|24645.3|24615.3|0
1644793340000|2022-02-13 23:02:20|24647|24617|24644.1|24614.1|24647|24617|24642.5|24612.5|0
1644793350000|2022-02-13 23:02:30|24645.3|24615.3|24642.2|24612.2|24645.3|24615.3|24640.5|24610.5|0
1644793360000|2022-02-13 23:02:40|24641.6|24611.6|24645.3|24615.3|24647.5|24617.5|24640.8|24610.8|0
1644793370000|2022-02-13 23:02:50|24649.2|24619.2|24647.6|24617.6|24650.4|24620.4|24647.6|24617.6|0
1644793380000|2022-02-13 23:03:00|24648.1|24618.1|24648.1|24618.1|24648.7|24618.7|24647|24617|0
1644793390000|2022-02-13 23:03:10|24648.7|24618.7|24646.8|24616.8|24654.3|24624.3|24646.8|24616.8|0
1644793400000|2022-02-13 23:03:20|24648.5|24618.5|24646.3|24616.3|24648.5|24618.5|24646.3|24616.3|0
1644793410000|2022-02-13 23:03:30|24645.7|24615.7|24642.4|24612.4|24646.3|24616.3|24641.9|24611.9|0
1644793420000|2022-02-13 23:03:40|24641.9|24611.9|24637.4|24607.4|24641.9|24611.9|24637.4|24607.4|0
1644793430000|2022-02-13 23:03:50|24636.3|24606.3|24635.5|24605.5|24638.3|24608.3|24634.1|24604.1|0
1644793440000|2022-02-13 23:04:00|24634.9|24604.9|24629.9|24599.9|24634.9|24604.9|24629.9|24599.9|0
1644793450000|2022-02-13 23:04:10|24629.8|24599.8|24629.8|24599.8|24631|24601|24628.7|24598.7|0
1644793460000|2022-02-13 23:04:20|24628.7|24598.7|24624.5|24594.5|24631|24601|24624.5|24594.5|0
1644793470000|2022-02-13 23:04:30|24625|24595|24624.3|24594.3|24625.6|24595.6|24624.3|24594.3|0
1644793480000|2022-02-13 23:04:40|24623.8|24593.8|24622.1|24592.1|24623.8|24593.8|24622.1|24592.1|0
1644793490000|2022-02-13 23:04:50|24622.6|24592.6|24623.9|24593.9|24628.8|24598.8|24622.2|24592.2|0
1644793500000|2022-02-13 23:05:00|24623.3|24593.3|24625.6|24595.6|24625.6|24595.6|24621.1|24591.1|0
1644793510000|2022-02-13 23:05:10|24626.2|24596.2|24623.6|24593.6|24627.3|24597.3|24623.1|24593.1|0
1644793520000|2022-02-13 23:05:20|24624.8|24594.8|24619.7|24589.7|24624.8|24594.8|24619.7|24589.7|0
1644793530000|2022-02-13 23:05:30|24620.3|24590.3|24622.2|24592.2|24622.2|24592.2|24619.2|24589.2|0
1644793540000|2022-02-13 23:05:40|24622.8|24592.8|24622.8|24592.8|24625.6|24595.6|24621.7|24591.7|0
1644793550000|2022-02-13 23:05:50|24623.4|24593.4|24629.3|24599.3|24630.4|24600.4|24623.4|24593.4|0
1644793560000|2022-02-13 23:06:00|24628.7|24598.7|24623.1|24593.1|24628.7|24598.7|24622.6|24592.6|0
1644793570000|2022-02-13 23:06:10|24623.6|24593.6|24624.7|24594.7|24625.3|24595.3|24623.1|24593.1|0
1644793580000|2022-02-13 23:06:20|24624.2|24594.2|24622|24592|24627|24597|24621.4|24591.4|0
1644793590000|2022-02-13 23:06:30|24623.1|24593.1|24622.4|24592.4|24623.6|24593.6|24622.4|24592.4|0
1644793600000|2022-02-13 23:06:40|24622.8|24592.8|24621.7|24591.7|24622.8|24592.8|24621.1|24591.1|0
1644793610000|2022-02-13 23:06:50|24623.3|24593.3|24618.9|24588.9|24623.3|24593.3|24618.9|24588.9|0
1644793620000|2022-02-13 23:07:00|24617.8|24587.8|24610|24580|24617.8|24587.8|24610|24580|0
1644793630000|2022-02-13 23:07:10|24609.4|24579.4|24605.5|24575.5|24609.4|24579.4|24605.5|24575.5|0
1644793640000|2022-02-13 23:07:20|24606.1|24576.1|24609.5|24579.5|24609.5|24579.5|24606.1|24576.1|0
1644793650000|2022-02-13 23:07:30|24608.9|24578.9|24604.4|24574.4|24608.9|24578.9|24604.4|24574.4|0
1644793660000|2022-02-13 23:07:40|24603.9|24573.9|24607.8|24577.8|24607.8|24577.8|24603.9|24573.9|0
1644793670000|2022-02-13 23:07:50|24608.3|24578.3|24606.1|24576.1|24608.3|24578.3|24606.1|24576.1|0
1644793680000|2022-02-13 23:08:00|24606.7|24576.7|24603.9|24573.9|24607.8|24577.8|24603.9|24573.9|0
1644793690000|2022-02-13 23:08:10|24604.4|24574.4|24600.5|24570.5|24604.4|24574.4|24600.5|24570.5|0
1644793700000|2022-02-13 23:08:20|24600|24570|24602.9|24572.9|24602.9|24572.9|24599.4|24569.4|0
1644793710000|2022-02-13 23:08:30|24604.1|24574.1|24606.3|24576.3|24606.8|24576.8|24604.1|24574.1|0
1644793720000|2022-02-13 23:08:40|24607.4|24577.4|24616.5|24586.5|24616.5|24586.5|24607.4|24577.4|0
1644793730000|2022-02-13 23:08:50|24614.8|24584.8|24610.2|24580.2|24615.2|24585.2|24609.1|24579.1|0
1644793740000|2022-02-13 23:09:00|24610.8|24580.8|24613|24583|24613.6|24583.6|24610.2|24580.2|0
1644793750000|2022-02-13 23:09:10|24614.7|24584.7|24620.5|24590.5|24620.5|24590.5|24614.7|24584.7|0
1644793760000|2022-02-13 23:09:20|24621|24591|24623.3|24593.3|24625|24595|24621|24591|0
1644793770000|2022-02-13 23:09:30|24622.7|24592.7|24632.2|24602.2|24632.2|24602.2|24622.7|24592.7|0
1644793780000|2022-02-13 23:09:40|24629.4|24599.4|24633.3|24603.3|24635|24605|24628.8|24598.8|0
1644793790000|2022-02-13 23:09:50|24632.8|24602.8|24632.8|24602.8|24633.9|24603.9|24631.1|24601.1|0
1644793800000|2022-02-13 23:10:00|24633.3|24603.3|24640.1|24610.1|24640.1|24610.1|24631.6|24601.6|0
1644793810000|2022-02-13 23:10:10|24639.5|24609.5|24633.4|24603.4|24639.5|24609.5|24630.6|24600.6|0
1644793820000|2022-02-13 23:10:20|24632.8|24602.8|24629.1|24599.1|24635.2|24605.2|24629.1|24599.1|0
1644793830000|2022-02-13 23:10:30|24628.6|24598.6|24625.2|24595.2|24630.2|24600.2|24625.2|24595.2|0
1644793840000|2022-02-13 23:10:40|24625.8|24595.8|24626.9|24596.9|24629.1|24599.1|24622.4|24592.4|0
1644793850000|2022-02-13 23:10:50|24627.4|24597.4|24630.2|24600.2|24630.2|24600.2|24627.4|24597.4|0
1644793860000|2022-02-13 23:11:00|24629.7|24599.7|24629.1|24599.1|24629.7|24599.7|24626.9|24596.9|0
1644793870000|2022-02-13 23:11:10|24628.6|24598.6|24626.9|24596.9|24630.8|24600.8|24625.8|24595.8|0
1644793880000|2022-02-13 23:11:20|24626.3|24596.3|24630.2|24600.2|24631.9|24601.9|24626.3|24596.3|0
1644793890000|2022-02-13 23:11:30|24631.9|24601.9|24632.5|24602.5|24633.6|24603.6|24630.2|24600.2|0
1644793900000|2022-02-13 23:11:40|24631.4|24601.4|24630.3|24600.3|24632.5|24602.5|24629.7|24599.7|0
1644793910000|2022-02-13 23:11:50|24630.9|24600.9|24626.9|24596.9|24632.5|24602.5|24626.9|24596.9|0
1644793920000|2022-02-13 23:12:00|24626.4|24596.4|24634.7|24604.7|24634.7|24604.7|24626.4|24596.4|0
1644793930000|2022-02-13 23:12:10|24633.6|24603.6|24633.6|24603.6|24634.2|24604.2|24633.1|24603.1|0
1644793940000|2022-02-13 23:12:20|24633.1|24603.1|24632.5|24602.5|24634.8|24604.8|24632.5|24602.5|0
1644793950000|2022-02-13 23:12:30|24627.5|24597.5|24628.6|24598.6|24629.7|24599.7|24627|24597|0
1644793960000|2022-02-13 23:12:40|24627.5|24597.5|24626.4|24596.4|24628.1|24598.1|24626.4|24596.4|0
1644793970000|2022-02-13 23:12:50|24625.8|24595.8|24625.3|24595.3|24627|24597|24623.6|24593.6|0
1644793980000|2022-02-13 23:13:00|24624.2|24594.2|24624.2|24594.2|24625.8|24595.8|24623|24593|0
1644793990000|2022-02-13 23:13:10|24623|24593|24626.4|24596.4|24626.4|24596.4|24623|24593|0
1644794000000|2022-02-13 23:13:20|24627|24597|24625.8|24595.8|24631.4|24601.4|24625.8|24595.8|0
1644794010000|2022-02-13 23:13:30|24626.4|24596.4|24622.5|24592.5|24627|24597|24622.5|24592.5|0
1644794020000|2022-02-13 23:13:40|24621.9|24591.9|24623.6|24593.6|24624.2|24594.2|24621.9|24591.9|0
1644794030000|2022-02-13 23:13:50|24622.5|24592.5|24623.7|24593.7|24624.8|24594.8|24622.5|24592.5|0
1644794040000|2022-02-13 23:14:00|24624.2|24594.2|24621.4|24591.4|24625.9|24595.9|24621.4|24591.4|0
1644794050000|2022-02-13 23:14:10|24620.3|24590.3|24625.8|24595.8|24625.8|24595.8|24620.3|24590.3|0
1644794060000|2022-02-13 23:14:20|24625.3|24595.3|24625.3|24595.3|24625.8|24595.8|24625.3|24595.3|0
1644794070000|2022-02-13 23:14:30|24624.2|24594.2|24624.2|24594.2|24624.2|24594.2|24624.2|24594.2|0
1644794080000|2022-02-13 23:14:40|24623.1|24593.1|24619.7|24589.7|24623.1|24593.1|24619.7|24589.7|0
1644794090000|2022-02-13 23:14:50|24620.7|24590.7|24621.8|24591.8|24621.8|24591.8|24620.7|24590.7|0
1644794100000|2022-02-13 23:15:00|24622.3|24592.3|24627.4|24597.4|24629|24599|24622.3|24592.3|0
1644794110000|2022-02-13 23:15:10|24628.5|24598.5|24635.7|24605.7|24635.7|24605.7|24628.5|24598.5|0
1644794120000|2022-02-13 23:15:20|24635.2|24605.2|24634.1|24604.1|24635.2|24605.2|24630.7|24600.7|0
1644794130000|2022-02-13 23:15:30|24633.5|24603.5|24639.1|24609.1|24639.1|24609.1|24633.5|24603.5|0
1644794140000|2022-02-13 23:15:40|24637.9|24607.9|24643.5|24613.5|24645.7|24615.7|24636.8|24606.8|0
1644794150000|2022-02-13 23:15:50|24644.6|24614.6|24644.1|24614.1|24646.3|24616.3|24644.1|24614.1|0
1644794160000|2022-02-13 23:16:00|24645.2|24615.2|24646.3|24616.3|24649|24619|24645.2|24615.2|0
1644794170000|2022-02-13 23:16:10|24647.4|24617.4|24637.3|24607.3|24647.4|24617.4|24637.3|24607.3|0
1644794180000|2022-02-13 23:16:20|24639.6|24609.6|24640.7|24610.7|24640.7|24610.7|24636.8|24606.8|0
1644794190000|2022-02-13 23:16:30|24641.2|24611.2|24648.5|24618.5|24648.5|24618.5|24641.2|24611.2|0
1644794200000|2022-02-13 23:16:40|24649.6|24619.6|24645.1|24615.1|24650.1|24620.1|24641.2|24611.2|0
1644794210000|2022-02-13 23:16:50|24644.6|24614.6|24642.9|24612.9|24645.7|24615.7|24641.2|24611.2|0
1644794220000|2022-02-13 23:17:00|24646.3|24616.3|24652.4|24622.4|24653.5|24623.5|24644.6|24614.6|0
1644794230000|2022-02-13 23:17:10|24657.4|24627.4|24656.3|24626.3|24660.7|24630.7|24655.7|24625.7|0
1644794240000|2022-02-13 23:17:20|24656.8|24626.8|24659.6|24629.6|24660.7|24630.7|24656.8|24626.8|0
1644794250000|2022-02-13 23:17:30|24659|24629|24657.7|24627.7|24665.2|24635.2|24655.7|24625.7|0
1644794260000|2022-02-13 23:17:40|24657.1|24627.1|24666|24636|24666|24636|24654.9|24624.9|0
1644794270000|2022-02-13 23:17:50|24664.9|24634.9|24665.2|24635.2|24665.2|24635.2|24661.3|24631.3|0
1644794280000|2022-02-13 23:18:00|24665.7|24635.7|24665.7|24635.7|24665.7|24635.7|24662.4|24632.4|0
1644794290000|2022-02-13 23:18:10|24664.6|24634.6|24665.8|24635.8|24665.8|24635.8|24662.9|24632.9|0
1644794300000|2022-02-13 23:18:20|24661.9|24631.9|24661.2|24631.2|24662.4|24632.4|24661.2|24631.2|0
1644794310000|2022-02-13 23:18:30|24660.1|24630.1|24660.1|24630.1|24660.1|24630.1|24655.7|24625.7|0
1644794320000|2022-02-13 23:18:40|24660.7|24630.7|24659.5|24629.5|24661.8|24631.8|24657.9|24627.9|0
1644794330000|2022-02-13 23:18:50|24660.1|24630.1|24660.1|24630.1|24661.8|24631.8|24660.1|24630.1|0
1644794340000|2022-02-13 23:19:00|24660.7|24630.7|24655.9|24625.9|24661.8|24631.8|24655.9|24625.9|0
1644794350000|2022-02-13 23:19:10|24653.6|24623.6|24653|24623|24653.6|24623.6|24650.3|24620.3|0
1644794360000|2022-02-13 23:19:20|24653.6|24623.6|24648.1|24618.1|24653.6|24623.6|24648.1|24618.1|0
1644794370000|2022-02-13 23:19:30|24647.5|24617.5|24645.8|24615.8|24648.1|24618.1|24645.8|24615.8|0
1644794380000|2022-02-13 23:19:40|24646.9|24616.9|24648.1|24618.1|24649.2|24619.2|24646.9|24616.9|0
1644794390000|2022-02-13 23:19:50|24649.2|24619.2|24651.9|24621.9|24653.6|24623.6|24649.2|24619.2|0
1644794400000|2022-02-13 23:20:00|24652.5|24622.5|24654.7|24624.7|24654.7|24624.7|24650.8|24620.8|0
1644794410000|2022-02-13 23:20:10|24657|24627|24656.4|24626.4|24657.5|24627.5|24654.2|24624.2|0
1644794420000|2022-02-13 23:20:20|24655.3|24625.3|24659.8|24629.8|24659.8|24629.8|24655.3|24625.3|0
1644794430000|2022-02-13 23:20:30|24658.6|24628.6|24660.5|24630.5|24663.6|24633.6|24658.6|24628.6|0
1644794440000|2022-02-13 23:20:40|24661.7|24631.7|24662.9|24632.9|24663.3|24633.3|24661.1|24631.1|0
1644794450000|2022-02-13 23:20:50|24662.3|24632.3|24659.5|24629.5|24662.3|24632.3|24659.5|24629.5|0
1644794460000|2022-02-13 23:21:00|24660.1|24630.1|24659|24629|24661.8|24631.8|24659|24629|0
1644794470000|2022-02-13 23:21:10|24658.4|24628.4|24650|24620|24658.4|24628.4|24650|24620|0
1644794480000|2022-02-13 23:21:20|24650.6|24620.6|24648.4|24618.4|24650.6|24620.6|24648.4|24618.4|0
1644794490000|2022-02-13 23:21:30|24649.5|24619.5|24649.5|24619.5|24652.3|24622.3|24649.5|24619.5|0
1644794500000|2022-02-13 23:21:40|24648.9|24618.9|24648.4|24618.4|24649.5|24619.5|24648.4|24618.4|0
1644794510000|2022-02-13 23:21:50|24648.9|24618.9|24647.3|24617.3|24649.5|24619.5|24647.3|24617.3|0
1644794520000|2022-02-13 23:22:00|24647.8|24617.8|24648.4|24618.4|24649.5|24619.5|24647.8|24617.8|0
1644794530000|2022-02-13 23:22:10|24647.3|24617.3|24646.2|24616.2|24648.4|24618.4|24646.2|24616.2|0
1644794540000|2022-02-13 23:22:20|24645.6|24615.6|24645.1|24615.1|24645.6|24615.6|24643.9|24613.9|0
1644794560000|2022-02-13 23:22:40|24643.9|24613.9|24643.9|24613.9|24645.1|24615.1|24643.9|24613.9|0
1644794570000|2022-02-13 23:22:50|24644.5|24614.5|24643.9|24613.9|24646.2|24616.2|24643.9|24613.9|0
1644794580000|2022-02-13 23:23:00|24644.5|24614.5|24642.8|24612.8|24644.5|24614.5|24642.8|24612.8|0
1644794590000|2022-02-13 23:23:10|24643.4|24613.4|24643.9|24613.9|24643.9|24613.9|24643.4|24613.4|0
1644794600000|2022-02-13 23:23:20|24645.1|24615.1|24646.2|24616.2|24646.2|24616.2|24645.1|24615.1|0
1644794610000|2022-02-13 23:23:30|24645.6|24615.6|24643.9|24613.9|24645.6|24615.6|24643.9|24613.9|0
1644794620000|2022-02-13 23:23:40|24644.5|24614.5|24644.5|24614.5|24645.1|24615.1|24642.8|24612.8|0
1644794630000|2022-02-13 23:23:50|24645.1|24615.1|24643.4|24613.4|24645.1|24615.1|24642.8|24612.8|0
1644794640000|2022-02-13 23:24:00|24642.8|24612.8|24643.4|24613.4|24643.4|24613.4|24642.8|24612.8|0
1644794650000|2022-02-13 23:24:10|24642.8|24612.8|24641.7|24611.7|24642.8|24612.8|24641.7|24611.7|0
1644794660000|2022-02-13 23:24:20|24642.8|24612.8|24642.8|24612.8|24642.8|24612.8|24641.7|24611.7|0
1644794670000|2022-02-13 23:24:30|24643.9|24613.9|24643.9|24613.9|24645.6|24615.6|24643.4|24613.4|0
1644794680000|2022-02-13 23:24:40|24642.8|24612.8|24639.5|24609.5|24642.8|24612.8|24639.5|24609.5|0
1644794690000|2022-02-13 23:24:50|24638.9|24608.9|24639.5|24609.5|24639.5|24609.5|24638.4|24608.4|0
1644794700000|2022-02-13 23:25:00|24645.2|24615.2|24647.9|24617.9|24648.5|24618.5|24645.2|24615.2|0
1644794710000|2022-02-13 23:25:10|24647.4|24617.4|24649|24619|24649|24619|24645.2|24615.2|0
1644794720000|2022-02-13 23:25:20|24649.6|24619.6|24648.5|24618.5|24650.7|24620.7|24648.5|24618.5|0
1644794730000|2022-02-13 23:25:30|24649.6|24619.6|24649.6|24619.6|24650.7|24620.7|24649.6|24619.6|0
1644794740000|2022-02-13 23:25:40|24650.1|24620.1|24657.4|24627.4|24657.9|24627.9|24650.1|24620.1|0
1644794750000|2022-02-13 23:25:50|24656.3|24626.3|24657.4|24627.4|24658.5|24628.5|24656.3|24626.3|0
1644794760000|2022-02-13 23:26:00|24657.9|24627.9|24658.5|24628.5|24659.6|24629.6|24657.9|24627.9|0
1644794770000|2022-02-13 23:26:10|24657.4|24627.4|24654.6|24624.6|24657.9|24627.9|24654.1|24624.1|0
1644794780000|2022-02-13 23:26:20|24654.1|24624.1|24656.3|24626.3|24657.4|24627.4|24654.1|24624.1|0
1644794790000|2022-02-13 23:26:30|24655.2|24625.2|24648.5|24618.5|24655.7|24625.7|24648.5|24618.5|0
1644794810000|2022-02-13 23:26:50|24647.4|24617.4|24647.4|24617.4|24647.4|24617.4|24647.4|24617.4|0
1644794820000|2022-02-13 23:27:00|24648.5|24618.5|24648.5|24618.5|24648.5|24618.5|24648.5|24618.5|0
1644794830000|2022-02-13 23:27:10|24649|24619|24653|24623|24653|24623|24649|24619|0
1644794840000|2022-02-13 23:27:20|24654.1|24624.1|24654.1|24624.1|24654.1|24624.1|24653|24623|0
1644794850000|2022-02-13 23:27:30|24653|24623|24655.2|24625.2|24655.7|24625.7|24651.8|24621.8|0
1644794860000|2022-02-13 23:27:40|24655.8|24625.8|24656.4|24626.4|24658.6|24628.6|24655.8|24625.8|0
1644794870000|2022-02-13 23:27:50|24655.2|24625.2|24654.7|24624.7|24656.4|24626.4|24654.7|24624.7|0
1644794880000|2022-02-13 23:28:00|24654.1|24624.1|24654.4|24624.4|24654.4|24624.4|24652.4|24622.4|0
1644794890000|2022-02-13 23:28:10|24654.9|24624.9|24654.9|24624.9|24654.9|24624.9|24653.8|24623.8|0
1644794900000|2022-02-13 23:28:20|24652.6|24622.6|24652.6|24622.6|24653.2|24623.2|24651.5|24621.5|0
1644794910000|2022-02-13 23:28:30|24653.2|24623.2|24653.2|24623.2|24653.8|24623.8|24652.6|24622.6|0
1644794920000|2022-02-13 23:28:40|24652.6|24622.6|24661.6|24631.6|24661.6|24631.6|24652.6|24622.6|0
1644794930000|2022-02-13 23:28:50|24662.1|24632.1|24661.6|24631.6|24662.1|24632.1|24661.6|24631.6|0
1644794940000|2022-02-13 23:29:00|24660.4|24630.4|24663.2|24633.2|24665.4|24635.4|24660.4|24630.4|0
1644794950000|2022-02-13 23:29:10|24661.5|24631.5|24659.9|24629.9|24661.5|24631.5|24657.6|24627.6|0
1644794960000|2022-02-13 23:29:20|24660.4|24630.4|24658.3|24628.3|24660.4|24630.4|24657.2|24627.2|0
1644794970000|2022-02-13 23:29:30|24657.2|24627.2|24658.3|24628.3|24658.3|24628.3|24657.2|24627.2|0
1644794980000|2022-02-13 23:29:40|24658.8|24628.8|24659.9|24629.9|24660.5|24630.5|24658.8|24628.8|0
1644794990000|2022-02-13 23:29:50|24661.6|24631.6|24657.2|24627.2|24662.1|24632.1|24656|24626|0
1644795000000|2022-02-13 23:30:00|24656.6|24626.6|24657.7|24627.7|24659.9|24629.9|24656.6|24626.6|0
1644795010000|2022-02-13 23:30:10|24657.2|24627.2|24657.7|24627.7|24657.7|24627.7|24656|24626|0
1644795020000|2022-02-13 23:30:20|24658.3|24628.3|24658.8|24628.8|24659.4|24629.4|24658.3|24628.3|0
1644795030000|2022-02-13 23:30:30|24659.4|24629.4|24661|24631|24661|24631|24659.4|24629.4|0
1644795040000|2022-02-13 23:30:40|24661.6|24631.6|24663.8|24633.8|24665|24635|24661.6|24631.6|0
1644795050000|2022-02-13 23:30:50|24663.3|24633.3|24665|24635|24665|24635|24662.7|24632.7|0
1644795060000|2022-02-13 23:31:00|24665.5|24635.5|24668.9|24638.9|24668.9|24638.9|24664.4|24634.4|0
1644795070000|2022-02-13 23:31:10|24667.2|24637.2|24665.5|24635.5|24667.7|24637.7|24664.9|24634.9|0
1644795080000|2022-02-13 23:31:20|24664.9|24634.9|24665.5|24635.5|24665.5|24635.5|24664.4|24634.4|0
1644795090000|2022-02-13 23:31:30|24666.1|24636.1|24665.5|24635.5|24666.6|24636.6|24665.5|24635.5|0
1644795100000|2022-02-13 23:31:40|24663.3|24633.3|24661.9|24631.9|24663.6|24633.6|24660.8|24630.8|0
1644795110000|2022-02-13 23:31:50|24662.5|24632.5|24665.3|24635.3|24665.3|24635.3|24662.5|24632.5|0
1644795120000|2022-02-13 23:32:00|24665.8|24635.8|24663|24633|24665.8|24635.8|24662.5|24632.5|0
1644795130000|2022-02-13 23:32:10|24663.6|24633.6|24668.1|24638.1|24670.3|24640.3|24663.6|24633.6|0
1644795140000|2022-02-13 23:32:20|24667.6|24637.6|24670.8|24640.8|24670.8|24640.8|24667|24637|0
1644795150000|2022-02-13 23:32:30|24670.2|24640.2|24666.4|24636.4|24671.9|24641.9|24666.4|24636.4|0
1644795160000|2022-02-13 23:32:40|24665.8|24635.8|24666.4|24636.4|24666.9|24636.9|24665.2|24635.2|0
1644795170000|2022-02-13 23:32:50|24665.8|24635.8|24668.6|24638.6|24669.7|24639.7|24665.8|24635.8|0
1644795180000|2022-02-13 23:33:00|24669.1|24639.1|24672.5|24642.5|24672.5|24642.5|24669.1|24639.1|0
1644795190000|2022-02-13 23:33:10|24673|24643|24672.5|24642.5|24673|24643|24671.9|24641.9|0
1644795200000|2022-02-13 23:33:20|24671.9|24641.9|24671.9|24641.9|24676.4|24646.4|24671.3|24641.3|0
1644795210000|2022-02-13 23:33:30|24670.8|24640.8|24669.1|24639.1|24671.3|24641.3|24667.5|24637.5|0
1644795220000|2022-02-13 23:33:40|24670.8|24640.8|24669.7|24639.7|24670.8|24640.8|24668.6|24638.6|0
1644795230000|2022-02-13 23:33:50|24670.2|24640.2|24672.5|24642.5|24673|24643|24670.2|24640.2|0
1644795240000|2022-02-13 23:34:00|24673|24643|24670.7|24640.7|24674.2|24644.2|24670.7|24640.7|0
1644795250000|2022-02-13 23:34:10|24669|24639|24670.7|24640.7|24670.7|24640.7|24668.5|24638.5|0
1644795260000|2022-02-13 23:34:20|24669.6|24639.6|24669|24639|24670.7|24640.7|24668.5|24638.5|0
1644795270000|2022-02-13 23:34:30|24669.6|24639.6|24670.2|24640.2|24671.8|24641.8|24669.6|24639.6|0
1644795280000|2022-02-13 23:34:40|24670.7|24640.7|24670.2|24640.2|24670.7|24640.7|24669.6|24639.6|0
1644795290000|2022-02-13 23:34:50|24670.7|24640.7|24670.7|24640.7|24671.8|24641.8|24670.7|24640.7|0
1644795300000|2022-02-13 23:35:00|24671.8|24641.8|24673.8|24643.8|24673.8|24643.8|24670.5|24640.5|0
1644795310000|2022-02-13 23:35:10|24674.3|24644.3|24674.9|24644.9|24674.9|24644.9|24673.8|24643.8|0
1644795320000|2022-02-13 23:35:20|24675.4|24645.4|24674.6|24644.6|24676|24646|24674.6|24644.6|0
1644795330000|2022-02-13 23:35:30|24675.1|24645.1|24674.6|24644.6|24675.7|24645.7|24674.6|24644.6|0
1644795340000|2022-02-13 23:35:40|24672.4|24642.4|24671.3|24641.3|24672.4|24642.4|24670.7|24640.7|0
1644795350000|2022-02-13 23:35:50|24671.9|24641.9|24670.1|24640.1|24672.4|24642.4|24670.1|24640.1|0
1644795360000|2022-02-13 23:36:00|24670.7|24640.7|24672.4|24642.4|24672.4|24642.4|24670.7|24640.7|0
1644795370000|2022-02-13 23:36:10|24671.2|24641.2|24671.2|24641.2|24671.2|24641.2|24671.2|24641.2|0
1644795380000|2022-02-13 23:36:20|24672.4|24642.4|24673.5|24643.5|24673.5|24643.5|24671.2|24641.2|0
1644795390000|2022-02-13 23:36:30|24672.9|24642.9|24674.6|24644.6|24674.6|24644.6|24672.9|24642.9|0
1644795400000|2022-02-13 23:36:40|24673.5|24643.5|24672.4|24642.4|24673.5|24643.5|24672.4|24642.4|0
1644795420000|2022-02-13 23:37:00|24670.7|24640.7|24671.2|24641.2|24672.4|24642.4|24670.7|24640.7|0
1644795440000|2022-02-13 23:37:20|24670|24640|24670|24640|24670|24640|24670|24640|0
1644795450000|2022-02-13 23:37:30|24668.9|24638.9|24668.9|24638.9|24670|24640|24667.8|24637.8|0
1644795460000|2022-02-13 23:37:40|24668.4|24638.4|24667.8|24637.8|24670|24640|24667.8|24637.8|0
1644795470000|2022-02-13 23:37:50|24665.6|24635.6|24667.2|24637.2|24667.8|24637.8|24665.6|24635.6|0
1644795480000|2022-02-13 23:38:00|24666.7|24636.7|24665.6|24635.6|24667.8|24637.8|24665.6|24635.6|0
1644795490000|2022-02-13 23:38:10|24664.5|24634.5|24664.5|24634.5|24665.6|24635.6|24664.5|24634.5|0
1644795500000|2022-02-13 23:38:20|24665.6|24635.6|24664.5|24634.5|24665.6|24635.6|24664.5|24634.5|0
1644795510000|2022-02-13 23:38:30|24665|24635|24665.6|24635.6|24665.6|24635.6|24664.5|24634.5|0
1644795520000|2022-02-13 23:38:40|24665|24635|24665.6|24635.6|24666.7|24636.7|24664.5|24634.5|0
1644795530000|2022-02-13 23:38:50|24665|24635|24664.5|24634.5|24665|24635|24664.5|24634.5|0
1644795540000|2022-02-13 23:39:00|24665.6|24635.6|24666.7|24636.7|24666.7|24636.7|24665.6|24635.6|0
1644795550000|2022-02-13 23:39:10|24665.6|24635.6|24665.6|24635.6|24665.6|24635.6|24664.5|24634.5|0
1644795560000|2022-02-13 23:39:20|24666.7|24636.7|24666.7|24636.7|24666.7|24636.7|24666.7|24636.7|0
1644795570000|2022-02-13 23:39:30|24666.1|24636.1|24666.1|24636.1|24666.1|24636.1|24664.5|24634.5|0
1644795580000|2022-02-13 23:39:40|24666.7|24636.7|24672.5|24642.5|24673.6|24643.6|24666.1|24636.1|0
1644795590000|2022-02-13 23:39:50|24673|24643|24674.1|24644.1|24674.1|24644.1|24673|24643|0
1644795600000|2022-02-13 23:40:00|24675.8|24645.8|24674.7|24644.7|24675.8|24645.8|24672.5|24642.5|0
1644795610000|2022-02-13 23:40:10|24674.8|24644.8|24670.8|24640.8|24674.8|24644.8|24670.3|24640.3|0
1644795620000|2022-02-13 23:40:20|24669.2|24639.2|24670.3|24640.3|24670.8|24640.8|24668.1|24638.1|0
1644795630000|2022-02-13 23:40:30|24668.6|24638.6|24671.4|24641.4|24672|24642|24668.6|24638.6|0
1644795640000|2022-02-13 23:40:40|24672|24642|24674.2|24644.2|24674.2|24644.2|24672|24642|0
1644795650000|2022-02-13 23:40:50|24674.8|24644.8|24672|24642|24674.8|24644.8|24672|24642|0
1644795660000|2022-02-13 23:41:00|24672.5|24642.5|24668.1|24638.1|24672.5|24642.5|24668.1|24638.1|0
1644795670000|2022-02-13 23:41:10|24668.6|24638.6|24670.3|24640.3|24670.3|24640.3|24668.6|24638.6|0
1644795680000|2022-02-13 23:41:20|24669.7|24639.7|24674.8|24644.8|24675.9|24645.9|24669.2|24639.2|0
1644795690000|2022-02-13 23:41:30|24673.7|24643.7|24670.8|24640.8|24673.7|24643.7|24670.8|24640.8|0
1644795700000|2022-02-13 23:41:40|24671.4|24641.4|24672.5|24642.5|24672.5|24642.5|24671.4|24641.4|0
1644795710000|2022-02-13 23:41:50|24672|24642|24670.3|24640.3|24672|24642|24670.3|24640.3|0
1644795720000|2022-02-13 23:42:00|24669.7|24639.7|24671.4|24641.4|24671.4|24641.4|24669.7|24639.7|0
1644795730000|2022-02-13 23:42:10|24670.8|24640.8|24672.1|24642.1|24672.6|24642.6|24670.8|24640.8|0
1644795740000|2022-02-13 23:42:20|24672.6|24642.6|24676.5|24646.5|24676.5|24646.5|24672.6|24642.6|0
1644795750000|2022-02-13 23:42:30|24674.3|24644.3|24674.3|24644.3|24674.3|24644.3|24674.3|24644.3|0
1644795760000|2022-02-13 23:42:40|24674.9|24644.9|24675.4|24645.4|24675.4|24645.4|24674.9|24644.9|0
1644795770000|2022-02-13 23:42:50|24674.3|24644.3|24671|24641|24674.3|24644.3|24671|24641|0
1644795780000|2022-02-13 23:43:00|24671.5|24641.5|24670.4|24640.4|24672.1|24642.1|24670.4|24640.4|0
1644795790000|2022-02-13 23:43:10|24669.9|24639.9|24673.1|24643.1|24673.1|24643.1|24669.9|24639.9|0
1644795800000|2022-02-13 23:43:20|24672|24642|24671.4|24641.4|24672.5|24642.5|24671.4|24641.4|0
1644795810000|2022-02-13 23:43:30|24672|24642|24674.2|24644.2|24674.2|24644.2|24672|24642|0
1644795820000|2022-02-13 23:43:40|24673.1|24643.1|24675.4|24645.4|24675.4|24645.4|24673.1|24643.1|0
1644795830000|2022-02-13 23:43:50|24674.2|24644.2|24675.4|24645.4|24675.4|24645.4|24674.2|24644.2|0
1644795840000|2022-02-13 23:44:00|24676.5|24646.5|24675.9|24645.9|24676.5|24646.5|24675.4|24645.4|0
1644795850000|2022-02-13 23:44:10|24675.4|24645.4|24674.2|24644.2|24675.4|24645.4|24674.2|24644.2|0
1644795860000|2022-02-13 23:44:20|24675.4|24645.4|24674.8|24644.8|24675.4|24645.4|24674.2|24644.2|0
1644795870000|2022-02-13 23:44:30|24675.4|24645.4|24674.8|24644.8|24675.4|24645.4|24673.7|24643.7|0
1644795880000|2022-02-13 23:44:40|24675.4|24645.4|24676.5|24646.5|24676.5|24646.5|24675.4|24645.4|0
1644795890000|2022-02-13 23:44:50|24677|24647|24680.9|24650.9|24680.9|24650.9|24677|24647|0
1644795900000|2022-02-13 23:45:00|24683.2|24653.2|24686.5|24656.5|24689.3|24659.3|24683.2|24653.2|0
1644795910000|2022-02-13 23:45:10|24687.6|24657.6|24688.1|24658.1|24689.8|24659.8|24687.6|24657.6|0
1644795920000|2022-02-13 23:45:20|24688.7|24658.7|24688.1|24658.1|24690.4|24660.4|24687.6|24657.6|0
1644795930000|2022-02-13 23:45:30|24687.6|24657.6|24693.3|24663.3|24694.4|24664.4|24687.1|24657.1|0
1644795940000|2022-02-13 23:45:40|24693.8|24663.8|24702.6|24672.6|24704.2|24674.2|24693.3|24663.3|0
1644795950000|2022-02-13 23:45:50|24703.1|24673.1|24710.2|24680.2|24712.4|24682.4|24701.3|24671.3|0
1644795960000|2022-02-13 23:46:00|24710.7|24680.7|24711.3|24681.3|24714.7|24684.7|24705.7|24675.7|0
1644795970000|2022-02-13 23:46:10|24710.2|24680.2|24708|24678|24711.3|24681.3|24706.3|24676.3|0
1644795980000|2022-02-13 23:46:20|24708.5|24678.5|24708.5|24678.5|24711.3|24681.3|24708|24678|0
1644795990000|2022-02-13 23:46:30|24707.4|24677.4|24703.5|24673.5|24709.1|24679.1|24703.5|24673.5|0
1644796000000|2022-02-13 23:46:40|24704|24674|24706.7|24676.7|24706.7|24676.7|24704|24674|0
1644796010000|2022-02-13 23:46:50|24707.8|24677.8|24703.8|24673.8|24707.8|24677.8|24702.2|24672.2|0
1644796020000|2022-02-13 23:47:00|24703.3|24673.3|24703.3|24673.3|24703.3|24673.3|24700|24670|0
1644796030000|2022-02-13 23:47:10|24703.4|24673.4|24705.6|24675.6|24705.6|24675.6|24703.4|24673.4|0
1644796040000|2022-02-13 23:47:20|24706.1|24676.1|24705|24675|24706.7|24676.7|24704.5|24674.5|0
1644796050000|2022-02-13 23:47:30|24707.3|24677.3|24706.1|24676.1|24707.3|24677.3|24704.5|24674.5|0
1644796060000|2022-02-13 23:47:40|24706.7|24676.7|24710.1|24680.1|24710.1|24680.1|24705.6|24675.6|0
1644796070000|2022-02-13 23:47:50|24709.5|24679.5|24709|24679|24710.6|24680.6|24708.4|24678.4|0
1644796080000|2022-02-13 23:48:00|24710.1|24680.1|24712.3|24682.3|24712.3|24682.3|24709|24679|0
1644796090000|2022-02-13 23:48:10|24711.2|24681.2|24716|24686|24716|24686|24710.7|24680.7|0
1644796100000|2022-02-13 23:48:20|24715.4|24685.4|24711.9|24681.9|24715.4|24685.4|24710.7|24680.7|0
1644796110000|2022-02-13 23:48:30|24713|24683|24713.5|24683.5|24713.5|24683.5|24711.3|24681.3|0
1644796120000|2022-02-13 23:48:40|24712.4|24682.4|24712.4|24682.4|24713.5|24683.5|24710.2|24680.2|0
1644796130000|2022-02-13 23:48:50|24712.9|24682.9|24712.9|24682.9|24714|24684|24711.8|24681.8|0
1644796140000|2022-02-13 23:49:00|24712.3|24682.3|24711.8|24681.8|24714|24684|24711.8|24681.8|0
1644796150000|2022-02-13 23:49:10|24711.2|24681.2|24709.6|24679.6|24712.3|24682.3|24708.5|24678.5|0
1644796160000|2022-02-13 23:49:20|24709|24679|24708.4|24678.4|24710.7|24680.7|24708.4|24678.4|0
1644796170000|2022-02-13 23:49:30|24708.9|24678.9|24709.5|24679.5|24709.5|24679.5|24708.9|24678.9|0
1644796180000|2022-02-13 23:49:40|24708.9|24678.9|24713.4|24683.4|24715.1|24685.1|24708.4|24678.4|0
1644796190000|2022-02-13 23:49:50|24712.8|24682.8|24713.2|24683.2|24714|24684|24711.7|24681.7|0
1644796200000|2022-02-13 23:50:00|24713.7|24683.7|24710.9|24680.9|24713.7|24683.7|24710.9|24680.9|0
1644796210000|2022-02-13 23:50:10|24710.3|24680.3|24710.3|24680.3|24710.9|24680.9|24709.8|24679.8|0
1644796220000|2022-02-13 23:50:20|24709.8|24679.8|24709.8|24679.8|24712|24682|24709.2|24679.2|0
1644796230000|2022-02-13 23:50:30|24709.2|24679.2|24708.7|24678.7|24709.8|24679.8|24708.7|24678.7|0
1644796240000|2022-02-13 23:50:40|24709.8|24679.8|24708.7|24678.7|24709.8|24679.8|24708.7|24678.7|0
1644796250000|2022-02-13 23:50:50|24709.8|24679.8|24710.9|24680.9|24710.9|24680.9|24709.8|24679.8|0
1644796260000|2022-02-13 23:51:00|24712|24682|24713.2|24683.2|24713.2|24683.2|24710.3|24680.3|0
1644796270000|2022-02-13 23:51:10|24712.6|24682.6|24714.3|24684.3|24714.3|24684.3|24712|24682|0
1644796280000|2022-02-13 23:51:20|24713.2|24683.2|24712.8|24682.8|24713.2|24683.2|24712.6|24682.6|0
1644796290000|2022-02-13 23:51:30|24712.2|24682.2|24712.6|24682.6|24713.9|24683.9|24711.7|24681.7|0
1644796300000|2022-02-13 23:51:40|24712|24682|24712|24682|24712.6|24682.6|24712|24682|0
1644796310000|2022-02-13 23:51:50|24711.4|24681.4|24714.8|24684.8|24714.8|24684.8|24711.4|24681.4|0
1644796320000|2022-02-13 23:52:00|24714.2|24684.2|24713.7|24683.7|24714.8|24684.8|24713.7|24683.7|0
1644796330000|2022-02-13 23:52:10|24713.1|24683.1|24714.8|24684.8|24714.8|24684.8|24713.1|24683.1|0
1644796340000|2022-02-13 23:52:20|24713.7|24683.7|24717|24687|24718.1|24688.1|24713.7|24683.7|0
1644796350000|2022-02-13 23:52:30|24717.2|24687.2|24717.2|24687.2|24718.3|24688.3|24717.2|24687.2|0
1644796360000|2022-02-13 23:52:40|24717.7|24687.7|24718.3|24688.3|24718.3|24688.3|24716.1|24686.1|0
1644796370000|2022-02-13 23:52:50|24721.6|24691.6|24720.5|24690.5|24721.6|24691.6|24720.5|24690.5|0
1644796380000|2022-02-13 23:53:00|24721|24691|24721.7|24691.7|24722.7|24692.7|24720.6|24690.6|0
1644796390000|2022-02-13 23:53:10|24722.2|24692.2|24722.8|24692.8|24725|24695|24721.7|24691.7|0
1644796400000|2022-02-13 23:53:20|24721.7|24691.7|24721.7|24691.7|24721.7|24691.7|24719.5|24689.5|0
1644796410000|2022-02-13 23:53:30|24721.1|24691.1|24719.5|24689.5|24721.1|24691.1|24719.5|24689.5|0
1644796420000|2022-02-13 23:53:40|24718.4|24688.4|24717.8|24687.8|24718.4|24688.4|24717.2|24687.2|0
1644796430000|2022-02-13 23:53:50|24718.4|24688.4|24718.4|24688.4|24718.4|24688.4|24716.1|24686.1|0
1644796440000|2022-02-13 23:54:00|24718.9|24688.9|24716.1|24686.1|24718.9|24688.9|24714.4|24684.4|0
1644796450000|2022-02-13 23:54:10|24715.5|24685.5|24717.2|24687.2|24717.2|24687.2|24712.8|24682.8|0
1644796460000|2022-02-13 23:54:20|24725|24695|24724.5|24694.5|24726.2|24696.2|24723.9|24693.9|0
1644796470000|2022-02-13 23:54:30|24723.9|24693.9|24722.2|24692.2|24723.9|24693.9|24721.7|24691.7|0
1644796480000|2022-02-13 23:54:40|24722.8|24692.8|24721.7|24691.7|24722.8|24692.8|24721.7|24691.7|0
1644796490000|2022-02-13 23:54:50|24721.6|24691.6|24718.3|24688.3|24721.6|24691.6|24716.1|24686.1|0
1644796500000|2022-02-13 23:55:00|24719.4|24689.4|24718.3|24688.3|24719.4|24689.4|24717.2|24687.2|0
1644796510000|2022-02-13 23:55:10|24717.2|24687.2|24718.8|24688.8|24719.4|24689.4|24716.6|24686.6|0
1644796520000|2022-02-13 23:55:20|24718.3|24688.3|24719.4|24689.4|24719.4|24689.4|24718.3|24688.3|0
1644796530000|2022-02-13 23:55:30|24720.5|24690.5|24719.4|24689.4|24720.5|24690.5|24715.5|24685.5|0
1644796540000|2022-02-13 23:55:40|24721.6|24691.6|24723.4|24693.4|24723.6|24693.6|24721.6|24691.6|0
1644796550000|2022-02-13 23:55:50|24724.5|24694.5|24717.8|24687.8|24725.6|24695.6|24716.7|24686.7|0
1644796560000|2022-02-13 23:56:00|24716.7|24686.7|24718.9|24688.9|24719.4|24689.4|24716.7|24686.7|0
1644796570000|2022-02-13 23:56:10|24719.4|24689.4|24718.9|24688.9|24720|24690|24716.9|24686.9|0
1644796580000|2022-02-13 23:56:20|24719.5|24689.5|24718.9|24688.9|24720.1|24690.1|24718.9|24688.9|0
1644796590000|2022-02-13 23:56:30|24719.5|24689.5|24720.1|24690.1|24720.1|24690.1|24719.5|24689.5|0
1644796600000|2022-02-13 23:56:40|24721.2|24691.2|24722.8|24692.8|24723.4|24693.4|24721.2|24691.2|0
1644796610000|2022-02-13 23:56:50|24722.3|24692.3|24721.7|24691.7|24722.3|24692.3|24721.2|24691.2|0
1644796620000|2022-02-13 23:57:00|24721.2|24691.2|24720.6|24690.6|24721.2|24691.2|24720.1|24690.1|0
1644796630000|2022-02-13 23:57:10|24720.1|24690.1|24720.1|24690.1|24720.6|24690.6|24720.1|24690.1|0
1644796650000|2022-02-13 23:57:30|24721.8|24691.8|24723.5|24693.5|24723.5|24693.5|24721.8|24691.8|0
1644796660000|2022-02-13 23:57:40|24722.9|24692.9|24721.3|24691.3|24722.9|24692.9|24721.3|24691.3|0
1644796670000|2022-02-13 23:57:50|24723.5|24693.5|24723.5|24693.5|24723.5|24693.5|24723.5|24693.5|0
1644796680000|2022-02-13 23:58:00|24724|24694|24725.7|24695.7|24726.8|24696.8|24724|24694|0
1644796690000|2022-02-13 23:58:10|24724.6|24694.6|24724.6|24694.6|24724.6|24694.6|24724.6|24694.6|0
1644796700000|2022-02-13 23:58:20|24724|24694|24723.5|24693.5|24724.6|24694.6|24723.5|24693.5|0
1644796710000|2022-02-13 23:58:30|24722.4|24692.4|24717.6|24687.6|24722.4|24692.4|24716.5|24686.5|0
1644796720000|2022-02-13 23:58:40|24717|24687|24716.5|24686.5|24717|24687|24716.5|24686.5|0
1644796730000|2022-02-13 23:58:50|24715.9|24685.9|24716.8|24686.8|24717.3|24687.3|24715.3|24685.3|0
1644796740000|2022-02-13 23:59:00|24715.7|24685.7|24716.2|24686.2|24716.8|24686.8|24715.7|24685.7|0
1644796750000|2022-02-13 23:59:10|24715.7|24685.7|24714.3|24684.3|24716.8|24686.8|24714.3|24684.3|0
1644796760000|2022-02-13 23:59:20|24714.8|24684.8|24715.4|24685.4|24715.4|24685.4|24714.3|24684.3|0
1644796770000|2022-02-13 23:59:30|24714.3|24684.3|24714.3|24684.3|24714.8|24684.8|24714.3|24684.3|0
1644796780000|2022-02-13 23:59:40|24713.7|24683.7|24712|24682|24713.7|24683.7|24712|24682|0
1644796790000|2022-02-13 23:59:50|24710.9|24680.9|24712|24682|24713.2|24683.2|24710.9|24680.9|0
1644796800000|2022-02-14 00:00:00|24713.2|24683.2|24716.5|24686.5|24716.5|24686.5|24713.2|24683.2|0
1644796810000|2022-02-14 00:00:10|24717|24687|24719.3|24689.3|24720.4|24690.4|24716.5|24686.5|0
1644796820000|2022-02-14 00:00:20|24719.8|24689.8|24721|24691|24722.1|24692.1|24717.6|24687.6|0
1644796830000|2022-02-14 00:00:30|24721.5|24691.5|24720.4|24690.4|24722.1|24692.1|24719.8|24689.8|0
1644796840000|2022-02-14 00:00:40|24719.8|24689.8|24717.6|24687.6|24719.8|24689.8|24717.6|24687.6|0
1644796850000|2022-02-14 00:00:50|24718.2|24688.2|24719.8|24689.8|24719.8|24689.8|24717|24687|0
1644796860000|2022-02-14 00:01:00|24719.3|24689.3|24725.7|24695.7|24726.5|24696.5|24719.3|24689.3|0
1644796870000|2022-02-14 00:01:10|24725.2|24695.2|24723.5|24693.5|24726.3|24696.3|24723.5|24693.5|0
1644796880000|2022-02-14 00:01:20|24723|24693|24721.9|24691.9|24725.2|24695.2|24721.3|24691.3|0
1644796890000|2022-02-14 00:01:30|24722.4|24692.4|24720.7|24690.7|24722.4|24692.4|24720.7|24690.7|0
1644796900000|2022-02-14 00:01:40|24720.2|24690.2|24720.2|24690.2|24721.9|24691.9|24719.6|24689.6|0
1644796910000|2022-02-14 00:01:50|24719.6|24689.6|24718.5|24688.5|24720.7|24690.7|24718.5|24688.5|0
1644796920000|2022-02-14 00:02:00|24717.9|24687.9|24717.3|24687.3|24717.9|24687.9|24716.2|24686.2|0
1644796930000|2022-02-14 00:02:10|24716.8|24686.8|24716.2|24686.2|24717.9|24687.9|24715.1|24685.1|0
1644796940000|2022-02-14 00:02:20|24716.8|24686.8|24716.4|24686.4|24716.8|24686.8|24715.1|24685.1|0
1644796950000|2022-02-14 00:02:30|24717.6|24687.6|24722|24692|24723.1|24693.1|24716.4|24686.4|0
1644796960000|2022-02-14 00:02:40|24723.1|24693.1|24718.4|24688.4|24723.1|24693.1|24718.4|24688.4|0
1644796970000|2022-02-14 00:02:50|24721.8|24691.8|24721.2|24691.2|24722.3|24692.3|24721.2|24691.2|0
1644796980000|2022-02-14 00:03:00|24718.4|24688.4|24721.2|24691.2|24721.2|24691.2|24717.9|24687.9|0
1644796990000|2022-02-14 00:03:10|24720.6|24690.6|24720.1|24690.1|24721.2|24691.2|24719|24689|0
1644797000000|2022-02-14 00:03:20|24720.6|24690.6|24720.6|24690.6|24721.8|24691.8|24720.6|24690.6|0
1644797010000|2022-02-14 00:03:30|24721.2|24691.2|24721.2|24691.2|24722.3|24692.3|24720.1|24690.1|0
1644797030000|2022-02-14 00:03:50|24721.8|24691.8|24721.6|24691.6|24723.4|24693.4|24721.6|24691.6|0
1644797040000|2022-02-14 00:04:00|24722.2|24692.2|24723.7|24693.7|24724.4|24694.4|24719.9|24689.9|0
1644797050000|2022-02-14 00:04:10|24723.1|24693.1|24727.6|24697.6|24727.6|24697.6|24723.1|24693.1|0
1644797060000|2022-02-14 00:04:20|24726.5|24696.5|24725.9|24695.9|24726.5|24696.5|24724.2|24694.2|0
1644797070000|2022-02-14 00:04:30|24725.4|24695.4|24727.6|24697.6|24727.6|24697.6|24725.4|24695.4|0
1644797080000|2022-02-14 00:04:40|24727|24697|24728.7|24698.7|24728.7|24698.7|24727|24697|0
1644797090000|2022-02-14 00:04:50|24729.8|24699.8|24728.1|24698.1|24729.8|24699.8|24728.1|24698.1|0
1644797100000|2022-02-14 00:05:00|24728.6|24698.6|24724.8|24694.8|24728.6|24698.6|24724.8|24694.8|0
1644797110000|2022-02-14 00:05:10|24725.3|24695.3|24723.1|24693.1|24725.3|24695.3|24721.4|24691.4|0
1644797120000|2022-02-14 00:05:20|24722.5|24692.5|24721.4|24691.4|24723.6|24693.6|24721.4|24691.4|0
1644797130000|2022-02-14 00:05:30|24722.5|24692.5|24721.9|24691.9|24723.1|24693.1|24720.3|24690.3|0
1644797140000|2022-02-14 00:05:40|24722.5|24692.5|24724.8|24694.8|24725.3|24695.3|24722.5|24692.5|0
1644797150000|2022-02-14 00:05:50|24724.2|24694.2|24724.2|24694.2|24724.2|24694.2|24721.4|24691.4|0
1644797160000|2022-02-14 00:06:00|24724.8|24694.8|24723.6|24693.6|24724.8|24694.8|24723.6|24693.6|0
1644797170000|2022-02-14 00:06:10|24724.2|24694.2|24724.8|24694.8|24727|24697|24724.2|24694.2|0
1644797180000|2022-02-14 00:06:20|24723.6|24693.6|24722|24692|24724.8|24694.8|24720.9|24690.9|0
1644797190000|2022-02-14 00:06:30|24720.9|24690.9|24720|24690|24722|24692|24719.7|24689.7|0
1644797200000|2022-02-14 00:06:40|24719.5|24689.5|24720|24690|24720|24690|24718.9|24688.9|0
1644797210000|2022-02-14 00:06:50|24721.1|24691.1|24718.9|24688.9|24721.1|24691.1|24718.9|24688.9|0
1644797220000|2022-02-14 00:07:00|24720|24690|24718.9|24688.9|24721.1|24691.1|24718.9|24688.9|0
1644797230000|2022-02-14 00:07:10|24720|24690|24718.9|24688.9|24720|24690|24717.8|24687.8|0
1644797240000|2022-02-14 00:07:20|24717.8|24687.8|24712.5|24682.5|24718.1|24688.1|24712.5|24682.5|0
1644797250000|2022-02-14 00:07:30|24713.6|24683.6|24711.4|24681.4|24713.6|24683.6|24710.3|24680.3|0
1644797260000|2022-02-14 00:07:40|24712.5|24682.5|24713.6|24683.6|24713.6|24683.6|24710.8|24680.8|0
1644797270000|2022-02-14 00:07:50|24714.2|24684.2|24712.4|24682.4|24714.2|24684.2|24711.2|24681.2|0
1644797280000|2022-02-14 00:08:00|24712.9|24682.9|24714.6|24684.6|24715.7|24685.7|24712.9|24682.9|0
1644797290000|2022-02-14 00:08:10|24714|24684|24716.2|24686.2|24716.8|24686.8|24713.5|24683.5|0
1644797300000|2022-02-14 00:08:20|24716.8|24686.8|24719|24689|24719|24689|24716.8|24686.8|0
1644797310000|2022-02-14 00:08:30|24717.9|24687.9|24725.7|24695.7|24726.8|24696.8|24717.9|24687.9|0
1644797320000|2022-02-14 00:08:40|24725.1|24695.1|24726.2|24696.2|24727.3|24697.3|24725.1|24695.1|0
1644797330000|2022-02-14 00:08:50|24726.7|24696.7|24729.5|24699.5|24729.5|24699.5|24726.2|24696.2|0
1644797340000|2022-02-14 00:09:00|24734|24704|24729.3|24699.3|24736.7|24706.7|24729.3|24699.3|0
1644797350000|2022-02-14 00:09:10|24729.8|24699.8|24728.2|24698.2|24730.4|24700.4|24727.6|24697.6|0
1644797360000|2022-02-14 00:09:20|24729.3|24699.3|24734.3|24704.3|24734.3|24704.3|24728.2|24698.2|0
1644797370000|2022-02-14 00:09:30|24734.9|24704.9|24734.9|24704.9|24739.3|24709.3|24732.7|24702.7|0
1644797380000|2022-02-14 00:09:40|24733.8|24703.8|24733|24703|24733.8|24703.8|24732.4|24702.4|0
1644797390000|2022-02-14 00:09:50|24734.1|24704.1|24730.8|24700.8|24734.1|24704.1|24730.8|24700.8|0
1644797400000|2022-02-14 00:10:00|24729.6|24699.6|24729.6|24699.6|24731.9|24701.9|24727.4|24697.4|0
1644797410000|2022-02-14 00:10:10|24728.5|24698.5|24727.4|24697.4|24729.6|24699.6|24727.4|24697.4|0
1644797420000|2022-02-14 00:10:20|24727.9|24697.9|24727.4|24697.4|24730.8|24700.8|24727.4|24697.4|0
1644797430000|2022-02-14 00:10:30|24726.8|24696.8|24725.7|24695.7|24726.8|24696.8|24723.5|24693.5|0
1644797440000|2022-02-14 00:10:40|24726.3|24696.3|24725.2|24695.2|24726.8|24696.8|24725.2|24695.2|0
1644797450000|2022-02-14 00:10:50|24724.1|24694.1|24725.2|24695.2|24725.2|24695.2|24724.1|24694.1|0
1644797460000|2022-02-14 00:11:00|24724.1|24694.1|24727.4|24697.4|24729.1|24699.1|24724.1|24694.1|0
1644797470000|2022-02-14 00:11:10|24726.3|24696.3|24725.1|24695.1|24726.3|24696.3|24725.1|24695.1|0
1644797480000|2022-02-14 00:11:20|24726.3|24696.3|24726.6|24696.6|24727.1|24697.1|24724.4|24694.4|0
1644797490000|2022-02-14 00:11:30|24725.5|24695.5|24726.6|24696.6|24726.6|24696.6|24724.9|24694.9|0
1644797500000|2022-02-14 00:11:40|24726|24696|24726.6|24696.6|24726.6|24696.6|24725.5|24695.5|0
1644797510000|2022-02-14 00:11:50|24726|24696|24725.5|24695.5|24726.6|24696.6|24725.5|24695.5|0
1644797520000|2022-02-14 00:12:00|24726|24696|24726.3|24696.3|24726.6|24696.6|24725.5|24695.5|0
1644797530000|2022-02-14 00:12:10|24725.7|24695.7|24729.6|24699.6|24729.6|24699.6|24725.2|24695.2|0
1644797540000|2022-02-14 00:12:20|24729.1|24699.1|24730.3|24700.3|24730.3|24700.3|24728.5|24698.5|0
1644797550000|2022-02-14 00:12:30|24729.7|24699.7|24729.2|24699.2|24730.3|24700.3|24728.1|24698.1|0
1644797560000|2022-02-14 00:12:40|24730.3|24700.3|24733.6|24703.6|24733.6|24703.6|24730.3|24700.3|0
1644797570000|2022-02-14 00:12:50|24733|24703|24735.9|24705.9|24735.9|24705.9|24733|24703|0
1644797580000|2022-02-14 00:13:00|24735.3|24705.3|24737.5|24707.5|24738.1|24708.1|24734.7|24704.7|0
1644797590000|2022-02-14 00:13:10|24738.1|24708.1|24735.9|24705.9|24739.2|24709.2|24734.7|24704.7|0
1644797600000|2022-02-14 00:13:20|24735.3|24705.3|24735.9|24705.9|24735.9|24705.9|24735.3|24705.3|0
1644797610000|2022-02-14 00:13:30|24736.4|24706.4|24731.9|24701.9|24736.4|24706.4|24731.9|24701.9|0
1644797620000|2022-02-14 00:13:40|24732.5|24702.5|24731.9|24701.9|24733.6|24703.6|24731.4|24701.4|0
1644797630000|2022-02-14 00:13:50|24732.5|24702.5|24733.6|24703.6|24734.2|24704.2|24732.5|24702.5|0
1644797640000|2022-02-14 00:14:00|24734.7|24704.7|24735.9|24705.9|24735.9|24705.9|24733.6|24703.6|0
1644797650000|2022-02-14 00:14:10|24733|24703|24737|24707|24737|24707|24733|24703|0
1644797660000|2022-02-14 00:14:20|24735.9|24705.9|24735.9|24705.9|24737.5|24707.5|24734.7|24704.7|0
1644797670000|2022-02-14 00:14:30|24737|24707|24733|24703|24738.1|24708.1|24733|24703|0
1644797680000|2022-02-14 00:14:40|24733.6|24703.6|24732.5|24702.5|24734.7|24704.7|24732.5|24702.5|0
1644797690000|2022-02-14 00:14:50|24733|24703|24733.6|24703.6|24733.6|24703.6|24732.5|24702.5|0
1644797700000|2022-02-14 00:15:00|24733|24703|24735.9|24705.9|24735.9|24705.9|24731.4|24701.4|0
1644797710000|2022-02-14 00:15:10|24734.7|24704.7|24735.9|24705.9|24735.9|24705.9|24732.5|24702.5|0
1644797720000|2022-02-14 00:15:20|24737|24707|24738.1|24708.1|24738.1|24708.1|24735.9|24705.9|0
1644797730000|2022-02-14 00:15:30|24737|24707|24734.8|24704.8|24738.1|24708.1|24734.8|24704.8|0
1644797740000|2022-02-14 00:15:40|24734.2|24704.2|24733.7|24703.7|24735.9|24705.9|24733.7|24703.7|0
1644797750000|2022-02-14 00:15:50|24733.1|24703.1|24733.7|24703.7|24733.7|24703.7|24731.5|24701.5|0
1644797760000|2022-02-14 00:16:00|24733.1|24703.1|24731.5|24701.5|24733.1|24703.1|24731.5|24701.5|0
1644797770000|2022-02-14 00:16:10|24729|24699|24730.1|24700.1|24730.1|24700.1|24725.3|24695.3|0
1644797780000|2022-02-14 00:16:20|24730.7|24700.7|24724.5|24694.5|24733|24703|24724.5|24694.5|0
1644797790000|2022-02-14 00:16:30|24723|24693|24722.4|24692.4|24723|24693|24722.4|24692.4|0
1644797800000|2022-02-14 00:16:40|24722.7|24692.7|24726|24696|24726|24696|24722.4|24692.4|0
1644797810000|2022-02-14 00:16:50|24725.3|24695.3|24725.7|24695.7|24727.8|24697.8|24724.7|24694.7|0
1644797820000|2022-02-14 00:17:00|24725.5|24695.5|24720.4|24690.4|24725.5|24695.5|24720.4|24690.4|0
1644797830000|2022-02-14 00:17:10|24720.9|24690.9|24725.6|24695.6|24725.9|24695.9|24720.4|24690.4|0
1644797840000|2022-02-14 00:17:20|24725.3|24695.3|24725.3|24695.3|24725.6|24695.6|24725.1|24695.1|0
1644797850000|2022-02-14 00:17:30|24725.6|24695.6|24728.6|24698.6|24729.2|24699.2|24725.6|24695.6|0
1644797860000|2022-02-14 00:17:40|24728.9|24698.9|24728.6|24698.6|24729.2|24699.2|24728.6|24698.6|0
1644797870000|2022-02-14 00:17:50|24729.2|24699.2|24729.2|24699.2|24729.2|24699.2|24728.6|24698.6|0
1644797880000|2022-02-14 00:18:00|24727.7|24697.7|24727.4|24697.4|24732.3|24702.3|24727.1|24697.1|0
1644797890000|2022-02-14 00:18:10|24727.7|24697.7|24719.7|24689.7|24727.7|24697.7|24719.7|24689.7|0
1644797900000|2022-02-14 00:18:20|24719.4|24689.4|24718.5|24688.5|24720|24690|24717.9|24687.9|0
1644797910000|2022-02-14 00:18:30|24718.2|24688.2|24715.4|24685.4|24718.5|24688.5|24712.3|24682.3|0
1644797920000|2022-02-14 00:18:40|24715.1|24685.1|24717.3|24687.3|24717.8|24687.8|24714.6|24684.6|0
1644797930000|2022-02-14 00:18:50|24716.5|24686.5|24713.7|24683.7|24716.5|24686.5|24713.1|24683.1|0
1644797940000|2022-02-14 00:19:00|24713.4|24683.4|24718.1|24688.1|24718.4|24688.4|24712.4|24682.4|0
1644797950000|2022-02-14 00:19:10|24718.4|24688.4|24716.3|24686.3|24718.4|24688.4|24715.5|24685.5|0
1644797960000|2022-02-14 00:19:20|24717.4|24687.4|24720.4|24690.4|24720.4|24690.4|24716.9|24686.9|0
1644797970000|2022-02-14 00:19:30|24721.9|24691.9|24722.2|24692.2|24722.5|24692.5|24719.9|24689.9|0
1644797980000|2022-02-14 00:19:40|24722.5|24692.5|24726.6|24696.6|24726.6|24696.6|24722.2|24692.2|0
1644797990000|2022-02-14 00:19:50|24726.9|24696.9|24724.6|24694.6|24727.9|24697.9|24724.6|24694.6|0
1644798000000|2022-02-14 00:20:00|24724|24694|24722.5|24692.5|24724|24694|24722.5|24692.5|0
1644798010000|2022-02-14 00:20:10|24722.8|24692.8|24719.3|24689.3|24724.6|24694.6|24719.3|24689.3|0
1644798020000|2022-02-14 00:20:20|24719|24689|24717.2|24687.2|24719.3|24689.3|24717.2|24687.2|0
1644798030000|2022-02-14 00:20:30|24716.5|24686.5|24719.3|24689.3|24719.3|24689.3|24715.9|24685.9|0
1644798040000|2022-02-14 00:20:40|24719.5|24689.5|24718.7|24688.7|24719.5|24689.5|24718.7|24688.7|0
1644798050000|2022-02-14 00:20:50|24717.2|24687.2|24714.9|24684.9|24717.2|24687.2|24714.9|24684.9|0
1644798060000|2022-02-14 00:21:00|24715.1|24685.1|24710.3|24680.3|24715.1|24685.1|24710.3|24680.3|0
1644798070000|2022-02-14 00:21:10|24709.5|24679.5|24707.4|24677.4|24709.5|24679.5|24707.4|24677.4|0
1644798080000|2022-02-14 00:21:20|24706.9|24676.9|24702.4|24672.4|24706.9|24676.9|24702.4|24672.4|0
1644798090000|2022-02-14 00:21:30|24702.1|24672.1|24704.4|24674.4|24705.9|24675.9|24700.6|24670.6|0
1644798100000|2022-02-14 00:21:40|24705.2|24675.2|24706.5|24676.5|24706.5|24676.5|24703.9|24673.9|0
1644798110000|2022-02-14 00:21:50|24706.8|24676.8|24706.8|24676.8|24707.1|24677.1|24706.5|24676.5|0
1644798120000|2022-02-14 00:22:00|24706.5|24676.5|24698.8|24668.8|24706.5|24676.5|24698.8|24668.8|0
1644798130000|2022-02-14 00:22:10|24698.5|24668.5|24696.2|24666.2|24698.8|24668.8|24696.2|24666.2|0
1644798140000|2022-02-14 00:22:20|24697|24667|24695.9|24665.9|24697|24667|24694.9|24664.9|0
1644798150000|2022-02-14 00:22:30|24696.2|24666.2|24698.3|24668.3|24698.3|24668.3|24696.2|24666.2|0
1644798160000|2022-02-14 00:22:40|24698.8|24668.8|24696.2|24666.2|24701.7|24671.7|24696.2|24666.2|0
1644798170000|2022-02-14 00:22:50|24697.7|24667.7|24700.3|24670.3|24700.3|24670.3|24697.7|24667.7|0
1644798180000|2022-02-14 00:23:00|24699.6|24669.6|24695.4|24665.4|24699.6|24669.6|24694.2|24664.2|0
1644798190000|2022-02-14 00:23:10|24695.1|24665.1|24697.7|24667.7|24697.7|24667.7|24694.4|24664.4|0
1644798200000|2022-02-14 00:23:20|24697.4|24667.4|24697.2|24667.2|24697.7|24667.7|24697.2|24667.2|0
1644798210000|2022-02-14 00:23:30|24697.4|24667.4|24697.7|24667.7|24697.7|24667.7|24697.4|24667.4|0
1644798220000|2022-02-14 00:23:40|24697.2|24667.2|24695.1|24665.1|24697.4|24667.4|24694.5|24664.5|0
1644798230000|2022-02-14 00:23:50|24693.6|24663.6|24693.3|24663.3|24693.6|24663.6|24693.3|24663.3|0
1644798240000|2022-02-14 00:24:00|24693.6|24663.6|24693.6|24663.6|24695.1|24665.1|24692.8|24662.8|0
1644798250000|2022-02-14 00:24:10|24693.3|24663.3|24690.8|24660.8|24693.6|24663.6|24690|24660|0
1644798260000|2022-02-14 00:24:20|24691.5|24661.5|24692.1|24662.1|24692.1|24662.1|24691.5|24661.5|0
1644798270000|2022-02-14 00:24:30|24692.8|24662.8|24698.3|24668.3|24698.3|24668.3|24692.8|24662.8|0
1644798280000|2022-02-14 00:24:40|24698|24668|24694.4|24664.4|24698.3|24668.3|24694.4|24664.4|0
1644798290000|2022-02-14 00:24:50|24694.7|24664.7|24697.7|24667.7|24698.8|24668.8|24694.6|24664.6|0
1644798300000|2022-02-14 00:25:00|24697.4|24667.4|24698.2|24668.2|24698.8|24668.8|24695.4|24665.4|0
1644798310000|2022-02-14 00:25:10|24696.7|24666.7|24691|24661|24696.7|24666.7|24691|24661|0
1644798320000|2022-02-14 00:25:20|24691.3|24661.3|24694.3|24664.3|24694.3|24664.3|24691.3|24661.3|0
1644798330000|2022-02-14 00:25:30|24694.1|24664.1|24692|24662|24696.1|24666.1|24692|24662|0
1644798350000|2022-02-14 00:25:50|24692.6|24662.6|24692|24662|24692.6|24662.6|24692|24662|0
1644798360000|2022-02-14 00:26:00|24692.3|24662.3|24690.2|24660.2|24692.3|24662.3|24689.9|24659.9|0
1644798370000|2022-02-14 00:26:10|24689.9|24659.9|24687.3|24657.3|24690.2|24660.2|24687.3|24657.3|0
1644798380000|2022-02-14 00:26:20|24686.8|24656.8|24686.8|24656.8|24687|24657|24686.8|24656.8|0
1644798390000|2022-02-14 00:26:30|24686.5|24656.5|24687.3|24657.3|24687.3|24657.3|24686.5|24656.5|0
1644798400000|2022-02-14 00:26:40|24687.9|24657.9|24690.7|24660.7|24690.7|24660.7|24687.9|24657.9|0
1644798410000|2022-02-14 00:26:50|24690.4|24660.4|24691.1|24661.1|24691.7|24661.7|24689|24659|0
1644798420000|2022-02-14 00:27:00|24689.6|24659.6|24689|24659|24690.6|24660.6|24688.3|24658.3|0
1644798430000|2022-02-14 00:27:10|24688.3|24658.3|24687.5|24657.5|24688.6|24658.6|24687.5|24657.5|0
1644798440000|2022-02-14 00:27:20|24688.3|24658.3|24690.6|24660.6|24691.4|24661.4|24688.3|24658.3|0
1644798450000|2022-02-14 00:27:30|24689.9|24659.9|24689.9|24659.9|24690.2|24660.2|24688.3|24658.3|0
1644798460000|2022-02-14 00:27:40|24690.2|24660.2|24694.7|24664.7|24694.7|24664.7|24690.2|24660.2|0
1644798470000|2022-02-14 00:27:50|24694|24664|24694.2|24664.2|24694.7|24664.7|24694|24664|0
1644798480000|2022-02-14 00:28:00|24693.9|24663.9|24693.1|24663.1|24694.9|24664.9|24692.8|24662.8|0
1644798490000|2022-02-14 00:28:10|24693.3|24663.3|24689.5|24659.5|24694.4|24664.4|24689.5|24659.5|0
1644798500000|2022-02-14 00:28:20|24689.8|24659.8|24686.4|24656.4|24689.8|24659.8|24685.8|24655.8|0
1644798510000|2022-02-14 00:28:30|24686.1|24656.1|24684|24654|24686.1|24656.1|24684|24654|0
1644798520000|2022-02-14 00:28:40|24684.6|24654.6|24685.4|24655.4|24685.6|24655.6|24683.5|24653.5|0
1644798530000|2022-02-14 00:28:50|24684.6|24654.6|24687.4|24657.4|24687.4|24657.4|24684|24654|0
1644798540000|2022-02-14 00:29:00|24687.1|24657.1|24679.7|24649.7|24687.1|24657.1|24679.7|24649.7|0
1644798550000|2022-02-14 00:29:10|24681.2|24651.2|24683.8|24653.8|24683.8|24653.8|24681.2|24651.2|0
1644798560000|2022-02-14 00:29:20|24683.1|24653.1|24681|24651|24683.8|24653.8|24679.7|24649.7|0
1644798570000|2022-02-14 00:29:30|24681.3|24651.3|24679.2|24649.2|24683.1|24653.1|24678.4|24648.4|0
1644798580000|2022-02-14 00:29:40|24679.7|24649.7|24682.2|24652.2|24682.5|24652.5|24679.7|24649.7|0
1644798590000|2022-02-14 00:29:50|24682|24652|24683.3|24653.3|24683.6|24653.6|24682|24652|0
1644798600000|2022-02-14 00:30:00|24683|24653|24676.9|24646.9|24683|24653|24675.6|24645.6|0
1644798610000|2022-02-14 00:30:10|24676.6|24646.6|24665.7|24635.7|24676.6|24646.6|24663.6|24633.6|0
1644798620000|2022-02-14 00:30:20|24665.4|24635.4|24665.7|24635.7|24665.7|24635.7|24662.3|24632.3|0
1644798630000|2022-02-14 00:30:30|24664.9|24634.9|24660.4|24630.4|24664.9|24634.9|24660.2|24630.2|0
1644798640000|2022-02-14 00:30:40|24660.7|24630.7|24656.1|24626.1|24660.7|24630.7|24655.5|24625.5|0
1644798650000|2022-02-14 00:30:50|24656.3|24626.3|24661|24631|24662.8|24632.8|24656.3|24626.3|0
1644798660000|2022-02-14 00:31:00|24658.7|24628.7|24658.9|24628.9|24660|24630|24656.9|24626.9|0
1644798670000|2022-02-14 00:31:10|24658.3|24628.3|24657.1|24627.1|24658.3|24628.3|24656.8|24626.8|0
1644798680000|2022-02-14 00:31:20|24656.8|24626.8|24658.7|24628.7|24658.7|24628.7|24653.3|24623.3|0
1644798690000|2022-02-14 00:31:30|24659|24629|24657.1|24627.1|24659.9|24629.9|24657.1|24627.1|0
1644798700000|2022-02-14 00:31:40|24656.8|24626.8|24656.4|24626.4|24656.8|24626.8|24654.3|24624.3|0
1644798710000|2022-02-14 00:31:50|24656.9|24626.9|24655.9|24625.9|24656.9|24626.9|24655.5|24625.5|0
1644798720000|2022-02-14 00:32:00|24656.5|24626.5|24654.3|24624.3|24656.5|24626.5|24653.1|24623.1|0
1644798730000|2022-02-14 00:32:10|24654.6|24624.6|24656.1|24626.1|24656.7|24626.7|24654|24624|0
1644798740000|2022-02-14 00:32:20|24656.4|24626.4|24640.1|24610.1|24656.7|24626.7|24637.6|24607.6|0
1644798750000|2022-02-14 00:32:30|24639.5|24609.5|24638.5|24608.5|24641.6|24611.6|24637.7|24607.7|0
1644798760000|2022-02-14 00:32:40|24638.2|24608.2|24638|24608|24638.3|24608.3|24636.1|24606.1|0
1644798770000|2022-02-14 00:32:50|24638.3|24608.3|24638.8|24608.8|24639.6|24609.6|24637.3|24607.3|0
1644798780000|2022-02-14 00:33:00|24639.3|24609.3|24645.6|24615.6|24645.6|24615.6|24638.8|24608.8|0
1644798790000|2022-02-14 00:33:10|24645.4|24615.4|24647.6|24617.6|24648.5|24618.5|24643.8|24613.8|0
1644798800000|2022-02-14 00:33:20|24647.9|24617.9|24645.1|24615.1|24647.9|24617.9|24643.8|24613.8|0
1644798810000|2022-02-14 00:33:30|24644.5|24614.5|24645.1|24615.1|24645.1|24615.1|24643.8|24613.8|0
1644798820000|2022-02-14 00:33:40|24644.5|24614.5|24642.5|24612.5|24644.5|24614.5|24642.5|24612.5|0
1644798830000|2022-02-14 00:33:50|24643|24613|24637.8|24607.8|24643|24613|24637.2|24607.2|0
1644798840000|2022-02-14 00:34:00|24637.2|24607.2|24634|24604|24639.6|24609.6|24634|24604|0
1644798850000|2022-02-14 00:34:10|24633.5|24603.5|24630.8|24600.8|24633.5|24603.5|24630.5|24600.5|0
1644798860000|2022-02-14 00:34:20|24631.1|24601.1|24629.6|24599.6|24633.7|24603.7|24628.3|24598.3|0
1644798870000|2022-02-14 00:34:30|24630.1|24600.1|24631.4|24601.4|24632.2|24602.2|24630.1|24600.1|0
1644798880000|2022-02-14 00:34:40|24630.6|24600.6|24625.3|24595.3|24630.6|24600.6|24624.2|24594.2|0
1644798890000|2022-02-14 00:34:50|24625|24595|24625.5|24595.5|24626.1|24596.1|24624.4|24594.4|0
1644798900000|2022-02-14 00:35:00|24624.8|24594.8|24625|24595|24625|24595|24622.4|24592.4|0
1644798910000|2022-02-14 00:35:10|24624.7|24594.7|24623.2|24593.2|24624.7|24594.7|24622.2|24592.2|0
1644798920000|2022-02-14 00:35:20|24623.5|24593.5|24623.2|24593.2|24625.6|24595.6|24623|24593|0
1644798930000|2022-02-14 00:35:30|24623.5|24593.5|24628|24598|24628|24598|24623.5|24593.5|0
1644798940000|2022-02-14 00:35:40|24625.9|24595.9|24626.4|24596.4|24627.7|24597.7|24625|24595|0
1644798950000|2022-02-14 00:35:50|24626.6|24596.6|24628.2|24598.2|24628.2|24598.2|24626.4|24596.4|0
1644798960000|2022-02-14 00:36:00|24628.5|24598.5|24629|24599|24629.2|24599.2|24627.9|24597.9|0
1644798970000|2022-02-14 00:36:10|24628.7|24598.7|24628.7|24598.7|24628.7|24598.7|24625.8|24595.8|0
1644798980000|2022-02-14 00:36:20|24629|24599|24635.9|24605.9|24635.9|24605.9|24629|24599|0
1644798990000|2022-02-14 00:36:30|24636.2|24606.2|24639.1|24609.1|24639.1|24609.1|24635.9|24605.9|0
1644799000000|2022-02-14 00:36:40|24640.6|24610.6|24634.2|24604.2|24641.2|24611.2|24634.2|24604.2|0
1644799010000|2022-02-14 00:36:50|24634.8|24604.8|24634.8|24604.8|24635.1|24605.1|24634.2|24604.2|0
1644799020000|2022-02-14 00:37:00|24634.5|24604.5|24639.1|24609.1|24639.7|24609.7|24634.2|24604.2|0
1644799030000|2022-02-14 00:37:10|24638.6|24608.6|24637.8|24607.8|24640.9|24610.9|24637.8|24607.8|0
1644799040000|2022-02-14 00:37:20|24637|24607|24635.7|24605.7|24637.8|24607.8|24635.2|24605.2|0
1644799050000|2022-02-14 00:37:30|24635.4|24605.4|24627.7|24597.7|24635.4|24605.4|24627.7|24597.7|0
1644799060000|2022-02-14 00:37:40|24626.9|24596.9|24628.1|24598.1|24628.4|24598.4|24625.6|24595.6|0
1644799070000|2022-02-14 00:37:50|24628.4|24598.4|24627.7|24597.7|24628.8|24598.8|24626.9|24596.9|0
1644799080000|2022-02-14 00:38:00|24627.5|24597.5|24631.4|24601.4|24631.4|24601.4|24627.5|24597.5|0
1644799090000|2022-02-14 00:38:10|24631.1|24601.1|24630.5|24600.5|24631.8|24601.8|24630.5|24600.5|0
1644799100000|2022-02-14 00:38:20|24629.8|24599.8|24631.1|24601.1|24631.1|24601.1|24628|24598|0
1644799110000|2022-02-14 00:38:30|24630.3|24600.3|24629.8|24599.8|24630.3|24600.3|24629.8|24599.8|0
1644799120000|2022-02-14 00:38:40|24630|24600|24638.7|24608.7|24638.7|24608.7|24629.8|24599.8|0
1644799130000|2022-02-14 00:38:50|24637.9|24607.9|24637.5|24607.5|24637.9|24607.9|24637.2|24607.2|0
1644799140000|2022-02-14 00:39:00|24637.8|24607.8|24643.1|24613.1|24643.1|24613.1|24637.5|24607.5|0
1644799150000|2022-02-14 00:39:10|24643.4|24613.4|24644.9|24614.9|24645.2|24615.2|24643.4|24613.4|0
1644799160000|2022-02-14 00:39:20|24646.4|24616.4|24643.6|24613.6|24647|24617|24643.6|24613.6|0
1644799170000|2022-02-14 00:39:30|24643.9|24613.9|24645.6|24615.6|24646.2|24616.2|24643.9|24613.9|0
1644799180000|2022-02-14 00:39:40|24645.4|24615.4|24645.1|24615.1|24645.6|24615.6|24645.1|24615.1|0
1644799190000|2022-02-14 00:39:50|24645.6|24615.6|24650.3|24620.3|24650.3|24620.3|24645.6|24615.6|0
1644799200000|2022-02-14 00:40:00|24651.1|24621.1|24655.6|24625.6|24655.6|24625.6|24651.1|24621.1|0
1644799210000|2022-02-14 00:40:10|24655.3|24625.3|24654.7|24624.7|24655.6|24625.6|24654.5|24624.5|0
1644799220000|2022-02-14 00:40:20|24655|24625|24664.2|24634.2|24664.2|24634.2|24654.5|24624.5|0
1644799230000|2022-02-14 00:40:30|24663.4|24633.4|24666.4|24636.4|24666.4|24636.4|24661.7|24631.7|0
1644799240000|2022-02-14 00:40:40|24667|24637|24664.6|24634.6|24668.5|24638.5|24664.6|24634.6|0
1644799250000|2022-02-14 00:40:50|24663.8|24633.8|24664.6|24634.6|24665.1|24635.1|24663.2|24633.2|0
1644799260000|2022-02-14 00:41:00|24664.8|24634.8|24665.4|24635.4|24665.9|24635.9|24664.8|24634.8|0
1644799270000|2022-02-14 00:41:10|24665.7|24635.7|24664.8|24634.8|24665.9|24635.9|24664.8|24634.8|0
1644799280000|2022-02-14 00:41:20|24665.4|24635.4|24665.4|24635.4|24665.9|24635.9|24665.4|24635.4|0
1644799290000|2022-02-14 00:41:30|24665.9|24635.9|24665.9|24635.9|24665.9|24635.9|24665.7|24635.7|0
1644799300000|2022-02-14 00:41:40|24665.4|24635.4|24668|24638|24668|24638|24665.4|24635.4|0
1644799310000|2022-02-14 00:41:50|24668.6|24638.6|24672.3|24642.3|24672.3|24642.3|24667.5|24637.5|0
1644799320000|2022-02-14 00:42:00|24672.9|24642.9|24674.6|24644.6|24677.4|24647.4|24672.9|24642.9|0
1644799330000|2022-02-14 00:42:10|24674|24644|24669.4|24639.4|24674|24644|24669.4|24639.4|0
1644799340000|2022-02-14 00:42:20|24669.6|24639.6|24669.2|24639.2|24669.9|24639.9|24668|24638|0
1644799350000|2022-02-14 00:42:30|24668.6|24638.6|24674.6|24644.6|24674.6|24644.6|24668.6|24638.6|0
1644799360000|2022-02-14 00:42:40|24675|24645|24681|24651|24682.2|24652.2|24675|24645|0
1644799370000|2022-02-14 00:42:50|24680.3|24650.3|24683.7|24653.7|24683.9|24653.9|24680.3|24650.3|0
1644799380000|2022-02-14 00:43:00|24683.9|24653.9|24685.7|24655.7|24691.6|24661.6|24683.9|24653.9|0
1644799390000|2022-02-14 00:43:10|24685.4|24655.4|24691.1|24661.1|24691.1|24661.1|24685.4|24655.4|0
1644799400000|2022-02-14 00:43:20|24690.8|24660.8|24690|24660|24690.8|24660.8|24688.9|24658.9|0
1644799410000|2022-02-14 00:43:30|24689.8|24659.8|24696.9|24666.9|24697.3|24667.3|24689.8|24659.8|0
1644799420000|2022-02-14 00:43:40|24697.2|24667.2|24687.4|24657.4|24698.2|24668.2|24686|24656|0
1644799430000|2022-02-14 00:43:50|24686.9|24656.9|24685|24655|24686.9|24656.9|24685|24655|0
1644799440000|2022-02-14 00:44:00|24685.3|24655.3|24689.3|24659.3|24689.6|24659.6|24685.3|24655.3|0
1644799450000|2022-02-14 00:44:10|24689.9|24659.9|24688.4|24658.4|24689.9|24659.9|24688.2|24658.2|0
1644799460000|2022-02-14 00:44:20|24688.7|24658.7|24689.8|24659.8|24690.6|24660.6|24688.7|24658.7|0
1644799470000|2022-02-14 00:44:30|24690|24660|24691.4|24661.4|24691.4|24661.4|24690|24660|0
1644799480000|2022-02-14 00:44:40|24690.3|24660.3|24695|24665|24695|24665|24690.3|24660.3|0
1644799490000|2022-02-14 00:44:50|24694.7|24664.7|24696.3|24666.3|24696.3|24666.3|24694.7|24664.7|0
1644799500000|2022-02-14 00:45:00|24696.6|24666.6|24697.6|24667.6|24698.2|24668.2|24696.6|24666.6|0
1644799510000|2022-02-14 00:45:10|24697.9|24667.9|24695.6|24665.6|24699.9|24669.9|24694.5|24664.5|0
1644799520000|2022-02-14 00:45:20|24695.3|24665.3|24693.5|24663.5|24695.6|24665.6|24692.9|24662.9|0
1644799530000|2022-02-14 00:45:30|24693.2|24663.2|24692.9|24662.9|24693.5|24663.5|24692.9|24662.9|0
1644799540000|2022-02-14 00:45:40|24691.4|24661.4|24689.4|24659.4|24691.4|24661.4|24688.8|24658.8|0
1644799550000|2022-02-14 00:45:50|24689.6|24659.6|24687.8|24657.8|24689.6|24659.6|24685.4|24655.4|0
1644799560000|2022-02-14 00:46:00|24687|24657|24686.8|24656.8|24687|24657|24686.8|24656.8|0
1644799570000|2022-02-14 00:46:10|24686.2|24656.2|24688.5|24658.5|24688.8|24658.8|24686.2|24656.2|0
1644799580000|2022-02-14 00:46:20|24689.3|24659.3|24686.8|24656.8|24690.1|24660.1|24686.8|24656.8|0
1644799590000|2022-02-14 00:46:30|24687|24657|24689.4|24659.4|24689.4|24659.4|24687|24657|0
1644799600000|2022-02-14 00:46:40|24690.1|24660.1|24687.6|24657.6|24690.7|24660.7|24687.3|24657.3|0
1644799610000|2022-02-14 00:46:50|24687.3|24657.3|24687.4|24657.4|24689.4|24659.4|24687.3|24657.3|0
1644799620000|2022-02-14 00:47:00|24687.1|24657.1|24689.2|24659.2|24689.2|24659.2|24687.1|24657.1|0
1644799630000|2022-02-14 00:47:10|24689.4|24659.4|24689.9|24659.9|24691|24661|24689.4|24659.4|0
1644799640000|2022-02-14 00:47:20|24689.6|24659.6|24682.9|24652.9|24689.6|24659.6|24682.6|24652.6|0
1644799650000|2022-02-14 00:47:30|24682.6|24652.6|24683.7|24653.7|24684|24654|24682.6|24652.6|0
1644799660000|2022-02-14 00:47:40|24684|24654|24683.7|24653.7|24684|24654|24683.2|24653.2|0
1644799670000|2022-02-14 00:47:50|24684.3|24654.3|24690.3|24660.3|24690.8|24660.8|24684.3|24654.3|0
1644799680000|2022-02-14 00:48:00|24691.1|24661.1|24692.2|24662.2|24692.2|24662.2|24691.1|24661.1|0
1644799690000|2022-02-14 00:48:10|24692.9|24662.9|24700.4|24670.4|24701.7|24671.7|24692.9|24662.9|0
1644799700000|2022-02-14 00:48:20|24700.1|24670.1|24699.9|24669.9|24700.4|24670.4|24699.9|24669.9|0
1644799710000|2022-02-14 00:48:30|24700.4|24670.4|24702.1|24672.1|24702.7|24672.7|24700.4|24670.4|0
1644799720000|2022-02-14 00:48:40|24704.4|24674.4|24704.1|24674.1|24704.9|24674.9|24703.8|24673.8|0
1644799730000|2022-02-14 00:48:50|24704.4|24674.4|24703.8|24673.8|24704.6|24674.6|24703.8|24673.8|0
1644799740000|2022-02-14 00:49:00|24704.1|24674.1|24705.9|24675.9|24705.9|24675.9|24703.8|24673.8|0
1644799750000|2022-02-14 00:49:10|24705.3|24675.3|24703.8|24673.8|24705.6|24675.6|24703.3|24673.3|0
1644799760000|2022-02-14 00:49:20|24703.3|24673.3|24701.8|24671.8|24703.3|24673.3|24700.6|24670.6|0
1644799770000|2022-02-14 00:49:30|24701.2|24671.2|24702.5|24672.5|24702.5|24672.5|24701.2|24671.2|0
1644799780000|2022-02-14 00:49:40|24702|24672|24701.2|24671.2|24702|24672|24701.2|24671.2|0
1644799790000|2022-02-14 00:49:50|24701.5|24671.5|24697.1|24667.1|24701.5|24671.5|24696.5|24666.5|0
1644799800000|2022-02-14 00:50:00|24696.8|24666.8|24694.5|24664.5|24697.1|24667.1|24694.5|24664.5|0
1644799810000|2022-02-14 00:50:10|24695|24665|24694.7|24664.7|24695|24665|24693.7|24663.7|0
1644799820000|2022-02-14 00:50:20|24694.5|24664.5|24695.8|24665.8|24696.3|24666.3|24694.2|24664.2|0
1644799830000|2022-02-14 00:50:30|24696.3|24666.3|24696|24666|24696.3|24666.3|24696|24666|0
1644799840000|2022-02-14 00:50:40|24695.8|24665.8|24696.8|24666.8|24697.1|24667.1|24695.8|24665.8|0
1644799850000|2022-02-14 00:50:50|24697.1|24667.1|24699.7|24669.7|24700|24670|24697.1|24667.1|0
1644799860000|2022-02-14 00:51:00|24699.4|24669.4|24699.1|24669.1|24699.7|24669.7|24698.6|24668.6|0
1644799870000|2022-02-14 00:51:10|24699.4|24669.4|24699.9|24669.9|24699.9|24669.9|24699.1|24669.1|0
1644799880000|2022-02-14 00:51:20|24700.2|24670.2|24704.2|24674.2|24704.2|24674.2|24699.3|24669.3|0
1644799890000|2022-02-14 00:51:30|24704.5|24674.5|24698|24668|24704.5|24674.5|24698|24668|0
1644799900000|2022-02-14 00:51:40|24698.3|24668.3|24698.6|24668.6|24698.6|24668.6|24698|24668|0
1644799910000|2022-02-14 00:51:50|24698|24668|24698.6|24668.6|24698.6|24668.6|24698|24668|0
1644799920000|2022-02-14 00:52:00|24698.3|24668.3|24697.5|24667.5|24700.4|24670.4|24696.9|24666.9|0
1644799930000|2022-02-14 00:52:10|24696.7|24666.7|24696.5|24666.5|24696.7|24666.7|24695.7|24665.7|0
1644799940000|2022-02-14 00:52:20|24696.8|24666.8|24698|24668|24699.1|24669.1|24696.8|24666.8|0
1644799950000|2022-02-14 00:52:30|24698.6|24668.6|24698.6|24668.6|24698.6|24668.6|24698|24668|0
1644799960000|2022-02-14 00:52:40|24699.3|24669.3|24708.1|24678.1|24709.5|24679.5|24699.3|24669.3|0
1644799970000|2022-02-14 00:52:50|24707.9|24677.9|24710.2|24680.2|24710.2|24680.2|24707.6|24677.6|0
1644799980000|2022-02-14 00:53:00|24709.9|24679.9|24709.7|24679.7|24711|24681|24709.4|24679.4|0
1644799990000|2022-02-14 00:53:10|24709.4|24679.4|24709.1|24679.1|24709.4|24679.4|24709.1|24679.1|0
1644800000000|2022-02-14 00:53:20|24708.8|24678.8|24706.5|24676.5|24708.8|24678.8|24706.5|24676.5|0
1644800010000|2022-02-14 00:53:30|24706.7|24676.7|24707.6|24677.6|24709.5|24679.5|24706.7|24676.7|0
1644800020000|2022-02-14 00:53:40|24707.9|24677.9|24704.2|24674.2|24708.1|24678.1|24704.2|24674.2|0
1644800030000|2022-02-14 00:53:50|24702.7|24672.7|24690.9|24660.9|24705.9|24675.9|24690.9|24660.9|0
1644800040000|2022-02-14 00:54:00|24691.7|24661.7|24684.1|24654.1|24692|24662|24684.1|24654.1|0
1644800050000|2022-02-14 00:54:10|24683.6|24653.6|24686.2|24656.2|24687.5|24657.5|24683.6|24653.6|0
1644800060000|2022-02-14 00:54:20|24686.5|24656.5|24689.1|24659.1|24689.4|24659.4|24686.2|24656.2|0
1644800070000|2022-02-14 00:54:30|24689.4|24659.4|24688.8|24658.8|24690.7|24660.7|24688.8|24658.8|0
1644800080000|2022-02-14 00:54:40|24688.1|24658.1|24686.8|24656.8|24688.6|24658.6|24686.5|24656.5|0
1644800090000|2022-02-14 00:54:50|24686.5|24656.5|24683.6|24653.6|24686.5|24656.5|24683|24653|0
1644800100000|2022-02-14 00:55:00|24684.4|24654.4|24684.1|24654.1|24685.4|24655.4|24683.6|24653.6|0
1644800110000|2022-02-14 00:55:10|24684.7|24654.7|24687.2|24657.2|24687.5|24657.5|24684.7|24654.7|0
1644800120000|2022-02-14 00:55:20|24687|24657|24690.3|24660.3|24690.3|24660.3|24687|24657|0
1644800130000|2022-02-14 00:55:30|24689.6|24659.6|24689|24659|24689.6|24659.6|24688.7|24658.7|0
1644800140000|2022-02-14 00:55:40|24689.3|24659.3|24689.6|24659.6|24689.6|24659.6|24689|24659|0
1644800150000|2022-02-14 00:55:50|24689|24659|24693.4|24663.4|24693.7|24663.7|24689|24659|0
1644800160000|2022-02-14 00:56:00|24692.6|24662.6|24688.7|24658.7|24692.6|24662.6|24688|24658|0
1644800170000|2022-02-14 00:56:10|24688.5|24658.5|24690|24660|24690.3|24660.3|24687.4|24657.4|0
1644800180000|2022-02-14 00:56:20|24690.3|24660.3|24692.1|24662.1|24693.4|24663.4|24690.3|24660.3|0
1644800190000|2022-02-14 00:56:30|24691.4|24661.4|24691.9|24661.9|24692.2|24662.2|24690.6|24660.6|0
1644800200000|2022-02-14 00:56:40|24692.2|24662.2|24691.6|24661.6|24692.2|24662.2|24690.3|24660.3|0
1644800210000|2022-02-14 00:56:50|24691.4|24661.4|24688.5|24658.5|24691.4|24661.4|24688.5|24658.5|0
1644800220000|2022-02-14 00:57:00|24688.2|24658.2|24688.5|24658.5|24689.8|24659.8|24688.2|24658.2|0
1644800230000|2022-02-14 00:57:10|24688.2|24658.2|24688.2|24658.2|24688.5|24658.5|24688.2|24658.2|0
1644800240000|2022-02-14 00:57:20|24687.9|24657.9|24687.9|24657.9|24688.5|24658.5|24687.6|24657.6|0
1644800250000|2022-02-14 00:57:30|24688.2|24658.2|24688.2|24658.2|24688.5|24658.5|24687.9|24657.9|0
1644800260000|2022-02-14 00:57:40|24687.9|24657.9|24690.5|24660.5|24690.5|24660.5|24687.9|24657.9|0
1644800270000|2022-02-14 00:57:50|24690.2|24660.2|24687.9|24657.9|24690.2|24660.2|24687.9|24657.9|0
1644800280000|2022-02-14 00:58:00|24688.7|24658.7|24687.9|24657.9|24690.5|24660.5|24687.9|24657.9|0
1644800290000|2022-02-14 00:58:10|24688.5|24658.5|24690.2|24660.2|24690.5|24660.5|24688.5|24658.5|0
1644800300000|2022-02-14 00:58:20|24690|24660|24689.2|24659.2|24690.5|24660.5|24689.2|24659.2|0
1644800310000|2022-02-14 00:58:30|24688.7|24658.7|24687.6|24657.6|24688.7|24658.7|24687.3|24657.3|0
1644800320000|2022-02-14 00:58:40|24688.4|24658.4|24688.9|24658.9|24688.9|24658.9|24688.4|24658.4|0
1644800330000|2022-02-14 00:58:50|24688.7|24658.7|24693.6|24663.6|24693.6|24663.6|24688.7|24658.7|0
1644800340000|2022-02-14 00:59:00|24693.3|24663.3|24693.8|24663.8|24695.6|24665.6|24692.3|24662.3|0
1644800350000|2022-02-14 00:59:10|24693.5|24663.5|24693.5|24663.5|24694.4|24664.4|24693.5|24663.5|0
1644800360000|2022-02-14 00:59:20|24692|24662|24690.2|24660.2|24692|24662|24690.2|24660.2|0
1644800370000|2022-02-14 00:59:30|24690.4|24660.4|24687.3|24657.3|24690.7|24660.7|24687.3|24657.3|0
1644800380000|2022-02-14 00:59:40|24687.6|24657.6|24687.9|24657.9|24687.9|24657.9|24687.3|24657.3|0
1644800390000|2022-02-14 00:59:50|24687.3|24657.3|24687.3|24657.3|24687.3|24657.3|24687.3|24657.3|0
1644800400000|2022-02-14 01:00:00|24692.6|24662.6|24693.1|24663.1|24697.5|24667.5|24692.6|24662.6|0
1644800410000|2022-02-14 01:00:10|24692.9|24662.9|24689.6|24659.6|24694.2|24664.2|24689.6|24659.6|0
1644800420000|2022-02-14 01:00:20|24689.8|24659.8|24690.4|24660.4|24691.9|24661.9|24688.1|24658.1|0
1644800430000|2022-02-14 01:00:30|24690.7|24660.7|24689.4|24659.4|24690.7|24660.7|24689.4|24659.4|0
1644800440000|2022-02-14 01:00:40|24689.1|24659.1|24696.7|24666.7|24697.2|24667.2|24689.1|24659.1|0
1644800450000|2022-02-14 01:00:50|24697.2|24667.2|24698.7|24668.7|24699.3|24669.3|24695.6|24665.6|0
1644800460000|2022-02-14 01:01:00|24698.5|24668.5|24693.3|24663.3|24698.5|24668.5|24693|24663|0
1644800470000|2022-02-14 01:01:10|24693|24663|24693.3|24663.3|24693.3|24663.3|24693|24663|0
1644800480000|2022-02-14 01:01:20|24692.8|24662.8|24694.4|24664.4|24694.4|24664.4|24689.6|24659.6|0
1644800490000|2022-02-14 01:01:30|24694.1|24664.1|24689.2|24659.2|24694.1|24664.1|24689.2|24659.2|0
1644800500000|2022-02-14 01:01:40|24688.9|24658.9|24673.6|24643.6|24688.9|24658.9|24673.6|24643.6|0
1644800510000|2022-02-14 01:01:50|24674.2|24644.2|24673.1|24643.1|24677|24647|24673.1|24643.1|0
1644800520000|2022-02-14 01:02:00|24671.6|24641.6|24672.1|24642.1|24675.5|24645.5|24669.7|24639.7|0
1644800530000|2022-02-14 01:02:10|24671.4|24641.4|24672.7|24642.7|24672.7|24642.7|24669.5|24639.5|0
1644800540000|2022-02-14 01:02:20|24672|24642|24667.8|24637.8|24672|24642|24667.8|24637.8|0
1644800550000|2022-02-14 01:02:30|24667.1|24637.1|24667.8|24637.8|24669.3|24639.3|24665.8|24635.8|0
1644800560000|2022-02-14 01:02:40|24668.1|24638.1|24669.3|24639.3|24669.3|24639.3|24667.3|24637.3|0
1644800570000|2022-02-14 01:02:50|24670.1|24640.1|24666.7|24636.7|24670.1|24640.1|24663|24633|0
1644800580000|2022-02-14 01:03:00|24667|24637|24664.1|24634.1|24667|24637|24659.4|24629.4|0
1644800590000|2022-02-14 01:03:10|24664.6|24634.6|24665.2|24635.2|24668|24638|24663.6|24633.6|0
1644800600000|2022-02-14 01:03:20|24664.9|24634.9|24671.8|24641.8|24671.8|24641.8|24664.2|24634.2|0
1644800610000|2022-02-14 01:03:30|24671.5|24641.5|24676.4|24646.4|24676.4|24646.4|24670.4|24640.4|0
1644800620000|2022-02-14 01:03:40|24677.2|24647.2|24673.3|24643.3|24677.5|24647.5|24673.3|24643.3|0
1644800630000|2022-02-14 01:03:50|24673.5|24643.5|24674.3|24644.3|24674.6|24644.6|24673.3|24643.3|0
1644800640000|2022-02-14 01:04:00|24674|24644|24684.5|24654.5|24684.8|24654.8|24674|24644|0
1644800650000|2022-02-14 01:04:10|24684.2|24654.2|24681.6|24651.6|24684.5|24654.5|24681.1|24651.1|0
1644800660000|2022-02-14 01:04:20|24681.3|24651.3|24684.4|24654.4|24685.3|24655.3|24681.3|24651.3|0
1644800670000|2022-02-14 01:04:30|24684.7|24654.7|24686.8|24656.8|24688.1|24658.1|24684.7|24654.7|0
1644800680000|2022-02-14 01:04:40|24687.5|24657.5|24690.3|24660.3|24690.3|24660.3|24687.5|24657.5|0
1644800690000|2022-02-14 01:04:50|24689.6|24659.6|24689.9|24659.9|24689.9|24659.9|24687.5|24657.5|0
1644800700000|2022-02-14 01:05:00|24689.2|24659.2|24690.9|24660.9|24691.2|24661.2|24688.6|24658.6|0
1644800710000|2022-02-14 01:05:10|24691.2|24661.2|24693.5|24663.5|24694.8|24664.8|24690.1|24660.1|0
1644800720000|2022-02-14 01:05:20|24694.3|24664.3|24700.3|24670.3|24700.3|24670.3|24692.2|24662.2|0
1644800730000|2022-02-14 01:05:30|24699.5|24669.5|24697.4|24667.4|24699.7|24669.7|24696.9|24666.9|0
1644800740000|2022-02-14 01:05:40|24698.2|24668.2|24699.3|24669.3|24699.9|24669.9|24696.7|24666.7|0
1644800750000|2022-02-14 01:05:50|24699|24669|24698|24668|24699.3|24669.3|24697.2|24667.2|0
1644800760000|2022-02-14 01:06:00|24698.3|24668.3|24698|24668|24698.3|24668.3|24696.2|24666.2|0
1644800770000|2022-02-14 01:06:10|24698.3|24668.3|24697.4|24667.4|24698.6|24668.6|24697.4|24667.4|0
1644800780000|2022-02-14 01:06:20|24698|24668|24700.3|24670.3|24700.3|24670.3|24695.9|24665.9|0
1644800790000|2022-02-14 01:06:30|24700.8|24670.8|24700.1|24670.1|24704.2|24674.2|24699.3|24669.3|0
1644800800000|2022-02-14 01:06:40|24700.3|24670.3|24700.3|24670.3|24700.6|24670.6|24699.8|24669.8|0
1644800810000|2022-02-14 01:06:50|24699.8|24669.8|24705.7|24675.7|24705.7|24675.7|24699.8|24669.8|0
1644800820000|2022-02-14 01:07:00|24704.9|24674.9|24700.8|24670.8|24705.7|24675.7|24699.5|24669.5|0
1644800830000|2022-02-14 01:07:10|24700.5|24670.5|24699.5|24669.5|24700.8|24670.8|24698.9|24668.9|0
1644800840000|2022-02-14 01:07:20|24698.7|24668.7|24697.7|24667.7|24698.7|24668.7|24695.6|24665.6|0
1644800850000|2022-02-14 01:07:30|24697|24667|24696.9|24666.9|24697.4|24667.4|24694.8|24664.8|0
1644800860000|2022-02-14 01:07:40|24696.6|24666.6|24696.3|24666.3|24696.9|24666.9|24694.8|24664.8|0
1644800870000|2022-02-14 01:07:50|24695.6|24665.6|24696.3|24666.3|24696.3|24666.3|24695.6|24665.6|0
1644800880000|2022-02-14 01:08:00|24696.9|24666.9|24690.5|24660.5|24698.4|24668.4|24687.6|24657.6|0
1644800890000|2022-02-14 01:08:10|24690.7|24660.7|24691.6|24661.6|24691.6|24661.6|24690.7|24660.7|0
1644800900000|2022-02-14 01:08:20|24692.1|24662.1|24693.3|24663.3|24693.6|24663.6|24692.1|24662.1|0
1644800910000|2022-02-14 01:08:30|24693.1|24663.1|24686|24656|24693.1|24663.1|24685.8|24655.8|0
1644800920000|2022-02-14 01:08:40|24685.8|24655.8|24687.8|24657.8|24687.8|24657.8|24685.8|24655.8|0
1644800930000|2022-02-14 01:08:50|24688.4|24658.4|24689.9|24659.9|24690.5|24660.5|24687.8|24657.8|0
1644800940000|2022-02-14 01:09:00|24689.1|24659.1|24685.3|24655.3|24689.1|24659.1|24683.7|24653.7|0
1644800950000|2022-02-14 01:09:10|24685|24655|24684.8|24654.8|24685.8|24655.8|24683.5|24653.5|0
1644800960000|2022-02-14 01:09:20|24685.6|24655.6|24684.1|24654.1|24686.1|24656.1|24684.1|24654.1|0
1644800970000|2022-02-14 01:09:30|24683.3|24653.3|24682|24652|24683.3|24653.3|24682|24652|0
1644800980000|2022-02-14 01:09:40|24681.7|24651.7|24682|24652|24684.1|24654.1|24681.7|24651.7|0
1644800990000|2022-02-14 01:09:50|24682.8|24652.8|24685.9|24655.9|24688.8|24658.8|24682.8|24652.8|0
1644801000000|2022-02-14 01:10:00|24686.2|24656.2|24684.8|24654.8|24686.2|24656.2|24684.8|24654.8|0
1644801010000|2022-02-14 01:10:10|24684|24654|24683.3|24653.3|24684.8|24654.8|24680.4|24650.4|0
1644801020000|2022-02-14 01:10:20|24684|24654|24683.3|24653.3|24684.3|24654.3|24683.3|24653.3|0
1644801030000|2022-02-14 01:10:30|24682.7|24652.7|24687.2|24657.2|24688|24658|24681.4|24651.4|0
1644801040000|2022-02-14 01:10:40|24686.9|24656.9|24684|24654|24686.9|24656.9|24684|24654|0
1644801050000|2022-02-14 01:10:50|24685.1|24655.1|24680.4|24650.4|24685.1|24655.1|24679.3|24649.3|0
1644801060000|2022-02-14 01:11:00|24680.6|24650.6|24680.3|24650.3|24680.6|24650.6|24678.2|24648.2|0
1644801070000|2022-02-14 01:11:10|24680.8|24650.8|24680.3|24650.3|24681.6|24651.6|24680.3|24650.3|0
1644801080000|2022-02-14 01:11:20|24680.6|24650.6|24677.2|24647.2|24680.6|24650.6|24675.9|24645.9|0
1644801090000|2022-02-14 01:11:30|24677.5|24647.5|24677.2|24647.2|24677.5|24647.5|24676.2|24646.2|0
1644801100000|2022-02-14 01:11:40|24677.5|24647.5|24679|24649|24679.5|24649.5|24677.5|24647.5|0
1644801110000|2022-02-14 01:11:50|24678.2|24648.2|24679|24649|24679|24649|24677.7|24647.7|0
1644801120000|2022-02-14 01:12:00|24678.2|24648.2|24681.7|24651.7|24682.7|24652.7|24677.7|24647.7|0
1644801130000|2022-02-14 01:12:10|24681.4|24651.4|24679.5|24649.5|24681.4|24651.4|24678.8|24648.8|0
1644801140000|2022-02-14 01:12:20|24680.9|24650.9|24678.8|24648.8|24681.2|24651.2|24678.8|24648.8|0
1644801150000|2022-02-14 01:12:30|24679|24649|24681.4|24651.4|24681.4|24651.4|24679|24649|0
1644801160000|2022-02-14 01:12:40|24680.6|24650.6|24691|24661|24692.6|24662.6|24680.6|24650.6|0
1644801170000|2022-02-14 01:12:50|24691.5|24661.5|24692.6|24662.6|24692.6|24662.6|24689.5|24659.5|0
1644801180000|2022-02-14 01:13:00|24691.1|24661.1|24689.3|24659.3|24692.4|24662.4|24689.3|24659.3|0
1644801190000|2022-02-14 01:13:10|24688.1|24658.1|24682.4|24652.4|24688.1|24658.1|24682.4|24652.4|0
1644801200000|2022-02-14 01:13:20|24677.4|24647.4|24680|24650|24680|24650|24677.4|24647.4|0
1644801210000|2022-02-14 01:13:30|24680.3|24650.3|24681.5|24651.5|24682.1|24652.1|24680|24650|0
1644801220000|2022-02-14 01:13:40|24682.1|24652.1|24682|24652|24683.4|24653.4|24682|24652|0
1644801230000|2022-02-14 01:13:50|24681.7|24651.7|24679.7|24649.7|24681.7|24651.7|24679.5|24649.5|0
1644801300000|2022-02-14 01:15:00|24664.6|24634.6|24666.3|24661.3|24673.3|24668.3|24650.8|24633.3|574
1644801310000|2022-02-14 01:15:10|24667.3|24662.3|24689.3|24684.3|24692.3|24687.3|24667.3|24662.3|133
1644801320000|2022-02-14 01:15:20|24688.8|24683.8|24709.8|24704.8|24722.3|24717.3|24688.8|24683.8|272
1644801330000|2022-02-14 01:15:30|24706.8|24701.8|24697.3|24692.3|24714.8|24709.8|24695.3|24690.3|98
1644801340000|2022-02-14 01:15:40|24694.8|24689.8|24680.8|24675.8|24697.3|24692.3|24680.8|24675.8|121
1644801350000|2022-02-14 01:15:50|24684.3|24679.3|24679.8|24674.8|24685.3|24680.3|24672.8|24667.8|113
1644801360000|2022-02-14 01:16:00|24675.8|24670.8|24684.3|24679.3|24686.3|24681.3|24673.3|24668.3|192
1644801370000|2022-02-14 01:16:10|24684.8|24679.8|24692.3|24687.3|24696.8|24691.8|24684.8|24679.8|65
1644801380000|2022-02-14 01:16:20|24691.3|24686.3|24697.3|24692.3|24699.8|24694.8|24686.8|24681.8|106
1644801390000|2022-02-14 01:16:30|24698.8|24693.8|24705.8|24700.8|24716.8|24711.8|24696.8|24691.8|270
1644801400000|2022-02-14 01:16:40|24705.3|24700.3|24686.8|24681.8|24705.8|24700.8|24686.8|24681.8|66
1644801410000|2022-02-14 01:16:50|24687.3|24682.3|24688.3|24683.3|24692.3|24687.3|24686.8|24681.8|54
1644801420000|2022-02-14 01:17:00|24686.3|24681.3|24695.8|24690.8|24697.3|24692.3|24686.3|24681.3|153
1644801430000|2022-02-14 01:17:10|24694.8|24689.8|24689.3|24684.3|24694.8|24689.8|24689.3|24684.3|48
1644801440000|2022-02-14 01:17:20|24688.3|24683.3|24678.3|24673.3|24688.8|24683.8|24675.8|24670.8|154
1644801450000|2022-02-14 01:17:30|24678.8|24673.8|24670.8|24665.8|24682.3|24677.3|24670.3|24665.3|78
1644801460000|2022-02-14 01:17:40|24671.3|24666.3|24682.3|24677.3|24686.3|24681.3|24671.3|24666.3|116
1644801470000|2022-02-14 01:17:50|24681.8|24676.8|24677.3|24672.3|24682.8|24677.8|24674.3|24669.3|65
1644801480000|2022-02-14 01:18:00|24676.8|24671.8|24669.8|24664.8|24676.8|24671.8|24666.3|24661.3|66
1644801490000|2022-02-14 01:18:10|24668.3|24663.3|24670.3|24665.3|24673.8|24668.8|24666.3|24661.3|45
1644801500000|2022-02-14 01:18:20|24669.8|24664.8|24680.3|24675.3|24680.3|24675.3|24669.8|24664.8|53
1644801510000|2022-02-14 01:18:30|24680.8|24675.8|24680.8|24675.8|24682.8|24677.8|24677.3|24672.3|42
1644801520000|2022-02-14 01:18:40|24682.8|24677.8|24679.3|24674.3|24682.8|24677.8|24677.8|24672.8|42
1644801530000|2022-02-14 01:18:50|24678.8|24673.8|24676.8|24671.8|24680.3|24675.3|24673.3|24668.3|31
1644801540000|2022-02-14 01:19:00|24677.3|24672.3|24661.3|24656.3|24677.3|24672.3|24660.8|24655.8|85
1644801550000|2022-02-14 01:19:10|24661.8|24656.8|24667.3|24662.3|24667.3|24662.3|24659.8|24654.8|36
1644801560000|2022-02-14 01:19:20|24667.8|24662.8|24665.3|24660.3|24669.3|24664.3|24659.8|24654.8|50
1644801570000|2022-02-14 01:19:30|24665.8|24660.8|24662.8|24657.8|24668.8|24663.8|24661.3|24656.3|38
1644801580000|2022-02-14 01:19:40|24662.3|24657.3|24662.8|24657.8|24664.8|24659.8|24659.8|24654.8|25
1644801590000|2022-02-14 01:19:50|24661.8|24656.8|24661.3|24656.3|24662.8|24657.8|24659.8|24654.8|32
1644801600000|2022-02-14 01:20:00|24662.8|24657.8|24673.3|24668.3|24674.8|24669.8|24662.8|24657.8|122
1644801610000|2022-02-14 01:20:10|24673.8|24668.8|24665.8|24660.8|24676.3|24671.3|24663.8|24658.8|63
1644801620000|2022-02-14 01:20:20|24665.3|24660.3|24661.3|24656.3|24665.3|24660.3|24659.3|24654.3|38
1644801630000|2022-02-14 01:20:30|24660.8|24655.8|24641.8|24636.8|24662.8|24657.8|24637.8|24632.8|240
1644801640000|2022-02-14 01:20:40|24643.8|24638.8|24632.8|24627.8|24643.8|24638.8|24632.8|24627.8|90
1644801650000|2022-02-14 01:20:50|24630.3|24625.3|24628.3|24623.3|24630.8|24625.8|24624.8|24619.8|164
1644801660000|2022-02-14 01:21:00|24627.8|24622.8|24623.3|24618.3|24627.8|24622.8|24618.3|24613.3|170
1644801670000|2022-02-14 01:21:10|24622.8|24617.8|24626.8|24621.8|24627.3|24622.3|24622.8|24617.8|47
1644801680000|2022-02-14 01:21:20|24627.3|24622.3|24633.3|24628.3|24634.3|24629.3|24625.3|24620.3|44
1644801690000|2022-02-14 01:21:30|24634.3|24629.3|24632.3|24627.3|24636.8|24631.8|24628.3|24623.3|73
1644801700000|2022-02-14 01:21:40|24631.8|24626.8|24635.8|24630.8|24635.8|24630.8|24630.3|24625.3|60
1644801710000|2022-02-14 01:21:50|24636.3|24631.3|24638.8|24633.8|24641.8|24636.8|24636.3|24631.3|59
1644801720000|2022-02-14 01:22:00|24640.8|24635.8|24646.8|24641.8|24648.3|24643.3|24635.8|24630.8|49
1644801730000|2022-02-14 01:22:10|24647.8|24642.8|24642.3|24637.3|24648.3|24643.3|24641.8|24636.8|51
1644801740000|2022-02-14 01:22:20|24644.8|24639.8|24648.8|24643.8|24652.3|24647.3|24644.8|24639.8|42
1644801750000|2022-02-14 01:22:30|24651.3|24646.3|24644.8|24639.8|24651.3|24646.3|24642.8|24637.8|33
1644801760000|2022-02-14 01:22:40|24645.3|24640.3|24637.8|24632.8|24647.8|24642.8|24637.8|24632.8|38
1644801770000|2022-02-14 01:22:50|24636.3|24631.3|24641.8|24636.8|24641.8|24636.8|24634.3|24629.3|55
1644801780000|2022-02-14 01:23:00|24642.3|24637.3|24636.3|24631.3|24644.8|24639.8|24636.3|24631.3|74
1644801790000|2022-02-14 01:23:10|24635.3|24630.3|24633.8|24628.8|24639.8|24634.8|24632.3|24627.3|31
1644801800000|2022-02-14 01:23:20|24635.3|24630.3|24646.8|24641.8|24646.8|24641.8|24635.3|24630.3|40
1644801810000|2022-02-14 01:23:30|24645.8|24640.8|24645.3|24640.3|24648.3|24643.3|24640.3|24635.3|32
1644801820000|2022-02-14 01:23:40|24643.8|24638.8|24644.8|24639.8|24647.8|24642.8|24642.8|24637.8|25
1644801830000|2022-02-14 01:23:50|24641.8|24636.8|24634.8|24629.8|24641.8|24636.8|24633.3|24628.3|95
1644801840000|2022-02-14 01:24:00|24635.3|24630.3|24632.8|24627.8|24643.8|24638.8|24632.3|24627.3|66
1644801850000|2022-02-14 01:24:10|24633.3|24628.3|24638.8|24633.8|24638.8|24633.8|24633.3|24628.3|32
1644801860000|2022-02-14 01:24:20|24639.8|24634.8|24643.3|24638.3|24646.8|24641.8|24639.3|24634.3|32
1644801870000|2022-02-14 01:24:30|24643.8|24638.8|24642.3|24637.3|24644.3|24639.3|24641.3|24636.3|32
1644801880000|2022-02-14 01:24:40|24641.3|24636.3|24645.3|24640.3|24645.3|24640.3|24641.3|24636.3|30
1644801890000|2022-02-14 01:24:50|24646.3|24641.3|24644.3|24639.3|24647.3|24642.3|24643.3|24638.3|18
1644801900000|2022-02-14 01:25:00|24645.3|24640.3|24649.3|24644.3|24649.3|24644.3|24638.8|24633.8|69
1644801910000|2022-02-14 01:25:10|24649.8|24644.8|24639.8|24634.8|24649.8|24644.8|24639.8|24634.8|34
1644801920000|2022-02-14 01:25:20|24640.8|24635.8|24640.3|24635.3|24642.3|24637.3|24639.8|24634.8|35
1644801930000|2022-02-14 01:25:30|24640.8|24635.8|24635.8|24630.8|24643.3|24638.3|24635.8|24630.8|35
1644801940000|2022-02-14 01:25:40|24636.3|24631.3|24628.3|24623.3|24636.8|24631.8|24628.3|24623.3|44
1644801950000|2022-02-14 01:25:50|24627.8|24622.8|24627.8|24622.8|24629.3|24624.3|24625.8|24620.8|50
1644801960000|2022-02-14 01:26:00|24628.3|24623.3|24638.8|24633.8|24641.8|24636.8|24625.3|24620.3|68
1644801970000|2022-02-14 01:26:10|24639.8|24634.8|24638.8|24633.8|24640.3|24635.3|24636.8|24631.8|15
1644801980000|2022-02-14 01:26:20|24639.3|24634.3|24640.3|24635.3|24642.3|24637.3|24638.3|24633.3|22
1644801990000|2022-02-14 01:26:30|24639.3|24634.3|24641.8|24636.8|24643.3|24638.3|24638.8|24633.8|24
1644802000000|2022-02-14 01:26:40|24642.8|24637.8|24648.8|24643.8|24650.3|24645.3|24640.8|24635.8|34
1644802010000|2022-02-14 01:26:50|24649.3|24644.3|24644.3|24639.3|24649.3|24644.3|24643.8|24638.8|25
1644802020000|2022-02-14 01:27:00|24645.3|24640.3|24638.8|24633.8|24646.8|24641.8|24638.8|24633.8|30
1644802030000|2022-02-14 01:27:10|24637.8|24632.8|24638.3|24633.3|24640.3|24635.3|24635.8|24630.8|38
1644802040000|2022-02-14 01:27:20|24638.8|24633.8|24638.8|24633.8|24639.3|24634.3|24634.8|24629.8|21
1644802050000|2022-02-14 01:27:30|24639.3|24634.3|24642.3|24637.3|24642.8|24637.8|24639.3|24634.3|36
1644802060000|2022-02-14 01:27:40|24640.8|24635.8|24645.3|24640.3|24645.3|24640.3|24640.8|24635.8|18
1644802070000|2022-02-14 01:27:50|24644.8|24639.8|24643.8|24638.8|24645.3|24640.3|24642.3|24637.3|19
1644802080000|2022-02-14 01:28:00|24643.3|24638.3|24648.3|24643.3|24648.3|24643.3|24641.8|24636.8|36
1644802090000|2022-02-14 01:28:10|24647.8|24642.8|24650.8|24645.8|24651.3|24646.3|24646.3|24641.3|27
1644802100000|2022-02-14 01:28:20|24648.8|24643.8|24643.8|24638.8|24649.3|24644.3|24641.8|24636.8|20
1644802110000|2022-02-14 01:28:30|24644.3|24639.3|24639.3|24634.3|24644.3|24639.3|24637.8|24632.8|13
1644802120000|2022-02-14 01:28:40|24638.8|24633.8|24637.8|24632.8|24638.8|24633.8|24633.8|24628.8|25
1644802130000|2022-02-14 01:28:50|24638.3|24633.3|24635.3|24630.3|24638.3|24633.3|24632.3|24627.3|34
1644802140000|2022-02-14 01:29:00|24633.8|24628.8|24633.3|24628.3|24637.8|24632.8|24630.8|24625.8|55
1644802150000|2022-02-14 01:29:10|24632.8|24627.8|24630.8|24625.8|24634.3|24629.3|24630.3|24625.3|31
1644802160000|2022-02-14 01:29:20|24630.3|24625.3|24639.3|24634.3|24640.8|24635.8|24629.3|24624.3|25
1644802170000|2022-02-14 01:29:30|24638.8|24633.8|24637.8|24632.8|24640.8|24635.8|24637.3|24632.3|22
1644802180000|2022-02-14 01:29:40|24638.3|24633.3|24635.8|24630.8|24639.3|24634.3|24635.8|24630.8|19
1644802190000|2022-02-14 01:29:50|24635.3|24630.3|24637.3|24632.3|24641.8|24636.8|24632.8|24627.8|61
1644802200000|2022-02-14 01:30:00|24636.8|24631.8|24647.8|24642.8|24647.8|24642.8|24621.8|24616.8|607
1644802210000|2022-02-14 01:30:10|24649.3|24644.3|24656.3|24651.3|24671.8|24666.8|24648.8|24643.8|380
1644802220000|2022-02-14 01:30:20|24658.3|24653.3|24672.8|24667.8|24683.3|24678.3|24658.3|24653.3|350
1644802230000|2022-02-14 01:30:30|24674.3|24669.3|24674.3|24669.3|24675.3|24670.3|24665.8|24660.8|108
1644802240000|2022-02-14 01:30:40|24672.3|24667.3|24660.8|24655.8|24672.3|24667.3|24656.8|24651.8|157
1644802250000|2022-02-14 01:30:50|24658.8|24653.8|24682.3|24677.3|24684.8|24679.8|24653.8|24648.8|252
1644802260000|2022-02-14 01:31:00|24678.8|24673.8|24685.8|24680.8|24687.3|24682.3|24674.3|24669.3|239
1644802270000|2022-02-14 01:31:10|24686.3|24681.3|24670.8|24665.8|24687.3|24682.3|24668.8|24663.8|187
1644802280000|2022-02-14 01:31:20|24672.3|24667.3|24679.3|24674.3|24680.8|24675.8|24666.8|24661.8|171
1644802290000|2022-02-14 01:31:30|24678.8|24673.8|24685.8|24680.8|24689.3|24684.3|24675.8|24670.8|179
1644802300000|2022-02-14 01:31:40|24687.3|24682.3|24691.3|24686.3|24691.3|24686.3|24682.8|24677.8|177
1644802310000|2022-02-14 01:31:50|24690.8|24685.8|24686.8|24681.8|24694.3|24689.3|24686.3|24681.3|115
1644802320000|2022-02-14 01:32:00|24683.8|24678.8|24678.8|24673.8|24686.8|24681.8|24678.8|24673.8|141
1644802330000|2022-02-14 01:32:10|24679.8|24674.8|24702.8|24697.8|24711.8|24706.8|24679.3|24674.3|374
1644802340000|2022-02-14 01:32:20|24703.8|24698.8|24690.8|24685.8|24704.8|24699.8|24685.8|24680.8|128
1644802350000|2022-02-14 01:32:30|24691.8|24686.8|24693.8|24688.8|24700.8|24695.8|24688.8|24683.8|149
1644802360000|2022-02-14 01:32:40|24691.8|24686.8|24705.3|24700.3|24711.8|24706.8|24688.8|24683.8|171
1644802370000|2022-02-14 01:32:50|24705.8|24700.8|24702.3|24697.3|24710.8|24705.8|24699.3|24694.3|95
1644802380000|2022-02-14 01:33:00|24702.8|24697.8|24719.8|24714.8|24728.3|24723.3|24701.8|24696.8|287
1644802390000|2022-02-14 01:33:10|24718.8|24713.8|24706.3|24701.3|24718.8|24713.8|24702.8|24697.8|158
1644802400000|2022-02-14 01:33:20|24705.3|24700.3|24701.8|24696.8|24712.8|24707.8|24701.8|24696.8|151
1644802410000|2022-02-14 01:33:30|24701.3|24696.3|24702.8|24697.8|24702.8|24697.8|24694.8|24689.8|125
1644802420000|2022-02-14 01:33:40|24706.8|24701.8|24714.3|24709.3|24714.3|24709.3|24703.3|24698.3|103
1644802430000|2022-02-14 01:33:50|24714.8|24709.8|24719.8|24714.8|24725.3|24720.3|24713.8|24708.8|180
1644802440000|2022-02-14 01:34:00|24720.3|24715.3|24707.8|24702.8|24721.8|24716.8|24706.8|24701.8|104
1644802450000|2022-02-14 01:34:10|24707.3|24702.3|24694.3|24689.3|24707.3|24702.3|24692.8|24687.8|99
1644802460000|2022-02-14 01:34:20|24696.3|24691.3|24691.8|24686.8|24699.8|24694.8|24689.3|24684.3|89
1644802470000|2022-02-14 01:34:30|24691.3|24686.3|24699.3|24694.3|24699.3|24694.3|24690.3|24685.3|95
1644802480000|2022-02-14 01:34:40|24698.3|24693.3|24705.8|24700.8|24710.8|24705.8|24698.3|24693.3|96
1644802490000|2022-02-14 01:34:50|24707.3|24702.3|24698.8|24693.8|24709.3|24704.3|24696.8|24691.8|83
1644802500000|2022-02-14 01:35:00|24697.3|24692.3|24704.3|24699.3|24705.8|24700.8|24693.3|24688.3|146
1644802510000|2022-02-14 01:35:10|24704.8|24699.8|24700.8|24695.8|24710.3|24705.3|24699.8|24694.8|109
1644802520000|2022-02-14 01:35:20|24701.8|24696.8|24691.8|24686.8|24701.8|24696.8|24687.3|24682.3|125
1644802530000|2022-02-14 01:35:30|24690.8|24685.8|24679.3|24674.3|24693.3|24688.3|24678.8|24673.8|111
1644802540000|2022-02-14 01:35:40|24679.8|24674.8|24682.8|24677.8|24690.3|24685.3|24677.8|24672.8|102
1644802550000|2022-02-14 01:35:50|24684.3|24679.3|24685.8|24680.8|24686.8|24681.8|24678.3|24673.3|95
1644802560000|2022-02-14 01:36:00|24684.3|24679.3|24701.3|24696.3|24701.3|24696.3|24681.8|24676.8|136
1644802570000|2022-02-14 01:36:10|24701.8|24696.8|24719.8|24714.8|24721.3|24716.3|24701.8|24696.8|180
1644802580000|2022-02-14 01:36:20|24716.8|24711.8|24712.8|24707.8|24718.3|24713.3|24710.3|24705.3|97
1644802590000|2022-02-14 01:36:30|24712.3|24707.3|24730.8|24725.8|24736.8|24731.8|24710.8|24705.8|337
1644802600000|2022-02-14 01:36:40|24730.3|24725.3|24722.8|24717.8|24730.8|24725.8|24717.3|24712.3|271
1644802610000|2022-02-14 01:36:50|24725.8|24720.8|24719.3|24714.3|24726.8|24721.8|24715.8|24710.8|121
1644802620000|2022-02-14 01:37:00|24717.8|24712.8|24724.8|24719.8|24727.3|24722.3|24713.8|24708.8|99
1644802630000|2022-02-14 01:37:10|24724.3|24719.3|24717.3|24712.3|24726.8|24721.8|24717.3|24712.3|111
1644802640000|2022-02-14 01:37:20|24717.8|24712.8|24701.8|24696.8|24717.8|24712.8|24696.8|24691.8|152
1644802650000|2022-02-14 01:37:30|24703.3|24698.3|24694.8|24689.8|24703.3|24698.3|24692.3|24687.3|88
1644802660000|2022-02-14 01:37:40|24695.3|24690.3|24700.8|24695.8|24700.8|24695.8|24691.3|24686.3|61
1644802670000|2022-02-14 01:37:50|24701.3|24696.3|24689.8|24684.8|24702.3|24697.3|24685.8|24680.8|105
1644802680000|2022-02-14 01:38:00|24690.3|24685.3|24678.8|24673.8|24693.8|24688.8|24677.8|24672.8|118
1644802690000|2022-02-14 01:38:10|24677.3|24672.3|24665.3|24660.3|24677.3|24672.3|24664.8|24659.8|215
1644802700000|2022-02-14 01:38:20|24664.8|24659.8|24660.8|24655.8|24668.8|24663.8|24660.8|24655.8|122
1644802710000|2022-02-14 01:38:30|24660.3|24655.3|24659.3|24654.3|24660.8|24655.8|24655.3|24650.3|122
1644802720000|2022-02-14 01:38:40|24658.8|24653.8|24665.8|24660.8|24674.3|24669.3|24658.8|24653.8|117
1644802730000|2022-02-14 01:38:50|24665.3|24660.3|24675.3|24670.3|24676.8|24671.8|24664.8|24659.8|81
1644802740000|2022-02-14 01:39:00|24674.8|24669.8|24661.8|24656.8|24676.3|24671.3|24659.3|24654.3|100
1644802750000|2022-02-14 01:39:10|24661.3|24656.3|24654.3|24649.3|24662.8|24657.8|24652.8|24647.8|81
1644802760000|2022-02-14 01:39:20|24654.8|24649.8|24651.8|24646.8|24659.3|24654.3|24648.3|24643.3|104
1644802770000|2022-02-14 01:39:30|24652.8|24647.8|24652.3|24647.3|24654.8|24649.8|24646.8|24641.8|91
1644802780000|2022-02-14 01:39:40|24650.3|24645.3|24648.8|24643.8|24655.3|24650.3|24646.3|24641.3|64
1644802790000|2022-02-14 01:39:50|24651.3|24646.3|24648.3|24643.3|24655.3|24650.3|24646.3|24641.3|107
1644802800000|2022-02-14 01:40:00|24647.8|24642.8|24639.8|24634.8|24647.8|24642.8|24639.8|24634.8|141
1644802810000|2022-02-14 01:40:10|24640.3|24635.3|24640.8|24635.8|24643.8|24638.8|24638.8|24633.8|68
1644802820000|2022-02-14 01:40:20|24642.8|24637.8|24648.3|24643.3|24651.8|24646.8|24642.8|24637.8|122
1644802830000|2022-02-14 01:40:30|24649.8|24644.8|24642.8|24637.8|24650.3|24645.3|24639.8|24634.8|77
1644802840000|2022-02-14 01:40:40|24642.3|24637.3|24644.8|24639.8|24651.3|24646.3|24642.3|24637.3|53
1644802850000|2022-02-14 01:40:50|24644.3|24639.3|24630.8|24625.8|24644.3|24639.3|24630.3|24625.3|173
1644802860000|2022-02-14 01:41:00|24631.3|24626.3|24607.8|24602.8|24632.3|24627.3|24605.3|24600.3|727
1644802870000|2022-02-14 01:41:10|24606.3|24601.3|24609.3|24604.3|24609.8|24604.8|24604.8|24599.8|193
1644802880000|2022-02-14 01:41:20|24608.8|24603.8|24610.3|24605.3|24615.8|24610.8|24608.8|24603.8|140
1644802890000|2022-02-14 01:41:30|24609.3|24604.3|24603.8|24598.8|24610.3|24605.3|24603.8|24598.8|144
1644802900000|2022-02-14 01:41:40|24603.3|24598.3|24587.8|24582.8|24604.8|24599.8|24586.3|24581.3|884
1644802910000|2022-02-14 01:41:50|24588.3|24583.3|24582.8|24577.8|24593.3|24588.3|24579.8|24574.8|171
1644802920000|2022-02-14 01:42:00|24580.3|24575.3|24566.3|24561.3|24582.8|24577.8|24566.3|24561.3|296
1644802930000|2022-02-14 01:42:10|24564.8|24559.8|24560.8|24555.8|24566.8|24561.8|24559.3|24554.3|218
1644802940000|2022-02-14 01:42:20|24560.3|24555.3|24559.3|24554.3|24562.3|24557.3|24554.8|24549.8|195
1644802950000|2022-02-14 01:42:30|24558.8|24553.8|24563.3|24558.3|24563.3|24558.3|24557.8|24552.8|93
1644802960000|2022-02-14 01:42:40|24561.8|24556.8|24562.3|24557.3|24567.3|24562.3|24557.8|24552.8|84
1644802970000|2022-02-14 01:42:50|24560.8|24555.8|24562.8|24557.8|24562.8|24557.8|24556.3|24551.3|89
1644802980000|2022-02-14 01:43:00|24559.8|24554.8|24563.3|24558.3|24567.8|24562.8|24556.8|24551.8|147
1644802990000|2022-02-14 01:43:10|24560.8|24555.8|24557.3|24552.3|24561.8|24556.8|24553.3|24548.3|142
1644803000000|2022-02-14 01:43:20|24556.3|24551.3|24559.8|24554.8|24563.8|24558.8|24555.8|24550.8|69
1644803010000|2022-02-14 01:43:30|24560.8|24555.8|24563.8|24558.8|24566.8|24561.8|24560.8|24555.8|98
1644803020000|2022-02-14 01:43:40|24563.3|24558.3|24562.8|24557.8|24566.3|24561.3|24558.8|24553.8|59
1644803030000|2022-02-14 01:43:50|24563.3|24558.3|24566.8|24561.8|24568.3|24563.3|24557.8|24552.8|88
1644803040000|2022-02-14 01:44:00|24565.3|24560.3|24561.8|24556.8|24566.3|24561.3|24561.8|24556.8|90
1644803050000|2022-02-14 01:44:10|24561.3|24556.3|24559.8|24554.8|24567.8|24562.8|24559.8|24554.8|65
1644803060000|2022-02-14 01:44:20|24556.3|24551.3|24557.3|24552.3|24557.8|24552.8|24554.3|24549.3|97
1644803070000|2022-02-14 01:44:30|24558.8|24553.8|24559.8|24554.8|24563.8|24558.8|24557.8|24552.8|68
1644803080000|2022-02-14 01:44:40|24558.3|24553.3|24547.3|24542.3|24558.3|24553.3|24547.3|24542.3|142
1644803090000|2022-02-14 01:44:50|24547.8|24542.8|24551.3|24546.3|24555.3|24550.3|24544.8|24539.8|78
1644803100000|2022-02-14 01:45:00|24551.8|24546.8|24540.3|24535.3|24552.3|24547.3|24534.3|24529.3|344
1644803110000|2022-02-14 01:45:10|24538.8|24533.8|24528.3|24523.3|24538.8|24533.8|24528.3|24523.3|187
1644803120000|2022-02-14 01:45:20|24528.8|24523.8|24525.8|24520.8|24529.3|24524.3|24520.3|24515.3|231
1644803130000|2022-02-14 01:45:30|24524.3|24519.3|24511.8|24506.8|24524.3|24519.3|24511.3|24506.3|196
1644803140000|2022-02-14 01:45:40|24510.8|24505.8|24505.8|24500.8|24515.3|24510.3|24505.8|24500.8|197
1644803150000|2022-02-14 01:45:50|24506.3|24501.3|24501.8|24496.8|24508.8|24503.8|24499.3|24494.3|477
1644803160000|2022-02-14 01:46:00|24502.8|24497.8|24500.8|24495.8|24503.8|24498.8|24495.8|24490.8|318
1644803170000|2022-02-14 01:46:10|24501.3|24496.3|24506.8|24501.8|24509.8|24504.8|24499.3|24494.3|122
1644803180000|2022-02-14 01:46:20|24507.3|24502.3|24509.8|24504.8|24513.3|24508.3|24506.8|24501.8|122
1644803190000|2022-02-14 01:46:30|24508.3|24503.3|24504.3|24499.3|24508.3|24503.3|24497.8|24492.8|106
1644803200000|2022-02-14 01:46:40|24506.3|24501.3|24501.8|24496.8|24508.8|24503.8|24500.3|24495.3|111
1644803210000|2022-02-14 01:46:50|24503.3|24498.3|24502.8|24497.8|24506.8|24501.8|24501.8|24496.8|88
1644803220000|2022-02-14 01:47:00|24503.8|24498.8|24506.8|24501.8|24511.8|24506.8|24500.3|24495.3|125
1644803230000|2022-02-14 01:47:10|24506.3|24501.3|24501.8|24496.8|24509.3|24504.3|24501.8|24496.8|101
1644803240000|2022-02-14 01:47:20|24502.8|24497.8|24501.8|24496.8|24504.8|24499.8|24496.8|24491.8|133
1644803250000|2022-02-14 01:47:30|24502.3|24497.3|24491.8|24486.8|24503.8|24498.8|24489.3|24484.3|175
1644803260000|2022-02-14 01:47:40|24492.3|24487.3|24493.8|24488.8|24494.8|24489.8|24489.3|24484.3|75
1644803270000|2022-02-14 01:47:50|24491.8|24486.8|24491.8|24486.8|24495.8|24490.8|24487.3|24482.3|101
1644803280000|2022-02-14 01:48:00|24490.8|24485.8|24482.8|24477.8|24490.8|24485.8|24475.3|24470.3|348
1644803290000|2022-02-14 01:48:10|24483.3|24478.3|24479.3|24474.3|24483.3|24478.3|24478.8|24473.8|93
1644803300000|2022-02-14 01:48:20|24477.8|24472.8|24487.8|24482.8|24488.3|24483.3|24477.3|24472.3|174
1644803310000|2022-02-14 01:48:30|24486.3|24481.3|24495.3|24490.3|24496.8|24491.8|24485.3|24480.3|135
1644803320000|2022-02-14 01:48:40|24497.3|24492.3|24495.8|24490.8|24501.8|24496.8|24490.8|24485.8|147
1644803330000|2022-02-14 01:48:50|24496.8|24491.8|24490.8|24485.8|24497.3|24492.3|24490.3|24485.3|67
1644803340000|2022-02-14 01:49:00|24489.3|24484.3|24496.8|24491.8|24499.8|24494.8|24483.8|24478.8|148
1644803350000|2022-02-14 01:49:10|24497.8|24492.8|24501.3|24496.3|24501.8|24496.8|24492.8|24487.8|115
1644803360000|2022-02-14 01:49:20|24499.8|24494.8|24499.3|24494.3|24501.8|24496.8|24494.8|24489.8|105
1644803370000|2022-02-14 01:49:30|24499.8|24494.8|24508.3|24503.3|24508.3|24503.3|24494.8|24489.8|164
1644803380000|2022-02-14 01:49:40|24508.8|24503.8|24503.3|24498.3|24508.8|24503.8|24503.3|24498.3|69
1644803390000|2022-02-14 01:49:50|24501.8|24496.8|24509.3|24504.3|24509.3|24504.3|24501.8|24496.8|62
1644803400000|2022-02-14 01:50:00|24509.8|24504.8|24506.8|24501.8|24515.3|24510.3|24506.8|24501.8|156
1644803410000|2022-02-14 01:50:10|24506.3|24501.3|24502.3|24497.3|24510.3|24505.3|24497.3|24492.3|108
1644803420000|2022-02-14 01:50:20|24502.8|24497.8|24502.8|24497.8|24504.8|24499.8|24496.3|24491.3|70
1644803430000|2022-02-14 01:50:30|24504.3|24499.3|24513.8|24508.8|24518.8|24513.8|24504.3|24499.3|118
1644803440000|2022-02-14 01:50:40|24514.3|24509.3|24501.8|24496.8|24516.8|24511.8|24501.8|24496.8|62
1644803450000|2022-02-14 01:50:50|24503.8|24498.8|24501.8|24496.8|24504.8|24499.8|24496.8|24491.8|96
1644803460000|2022-02-14 01:51:00|24504.8|24499.8|24497.8|24492.8|24507.8|24502.8|24496.8|24491.8|78
1644803470000|2022-02-14 01:51:10|24498.8|24493.8|24520.8|24515.8|24523.8|24518.8|24498.8|24493.8|135
1644803480000|2022-02-14 01:51:20|24521.3|24516.3|24516.8|24511.8|24524.3|24519.3|24516.8|24511.8|78
1644803490000|2022-02-14 01:51:30|24513.8|24508.8|24508.8|24503.8|24516.8|24511.8|24508.8|24503.8|50
1644803500000|2022-02-14 01:51:40|24510.8|24505.8|24510.8|24505.8|24516.8|24511.8|24507.3|24502.3|43
1644803510000|2022-02-14 01:51:50|24510.3|24505.3|24521.8|24516.8|24524.3|24519.3|24507.8|24502.8|97
1644803520000|2022-02-14 01:52:00|24524.8|24519.8|24529.8|24524.8|24530.3|24525.3|24523.8|24518.8|160
1644803530000|2022-02-14 01:52:10|24527.3|24522.3|24532.3|24527.3|24533.3|24528.3|24522.8|24517.8|89
1644803540000|2022-02-14 01:52:20|24531.8|24526.8|24532.8|24527.8|24535.3|24530.3|24528.3|24523.3|76
1644803550000|2022-02-14 01:52:30|24533.3|24528.3|24535.8|24530.8|24536.8|24531.8|24526.8|24521.8|84
1644803560000|2022-02-14 01:52:40|24536.8|24531.8|24530.8|24525.8|24540.8|24535.8|24530.8|24525.8|100
1644803570000|2022-02-14 01:52:50|24529.8|24524.8|24529.8|24524.8|24534.8|24529.8|24527.8|24522.8|37
1644803580000|2022-02-14 01:53:00|24528.3|24523.3|24532.3|24527.3|24532.3|24527.3|24526.8|24521.8|77
1644803590000|2022-02-14 01:53:10|24536.8|24531.8|24533.8|24528.8|24541.8|24536.8|24531.3|24526.3|99
1644803600000|2022-02-14 01:53:20|24531.8|24526.8|24527.8|24522.8|24532.8|24527.8|24526.3|24521.3|110
1644803610000|2022-02-14 01:53:30|24526.8|24521.8|24532.3|24527.3|24532.8|24527.8|24523.8|24518.8|71
1644803620000|2022-02-14 01:53:40|24530.3|24525.3|24527.3|24522.3|24533.8|24528.8|24523.3|24518.3|75
1644803630000|2022-02-14 01:53:50|24527.8|24522.8|24525.3|24520.3|24532.3|24527.3|24525.3|24520.3|46
1644803640000|2022-02-14 01:54:00|24524.8|24519.8|24516.3|24511.3|24526.8|24521.8|24516.3|24511.3|91
1644803650000|2022-02-14 01:54:10|24515.8|24510.8|24520.3|24515.3|24523.8|24518.8|24512.8|24507.8|146
1644803660000|2022-02-14 01:54:20|24519.3|24514.3|24531.3|24526.3|24534.8|24529.8|24518.3|24513.3|90
1644803670000|2022-02-14 01:54:30|24531.8|24526.8|24528.3|24523.3|24533.8|24528.8|24528.3|24523.3|22
1644803680000|2022-02-14 01:54:40|24528.8|24523.8|24532.8|24527.8|24537.8|24532.8|24528.8|24523.8|90
1644803690000|2022-02-14 01:54:50|24533.3|24528.3|24517.3|24512.3|24534.8|24529.8|24516.8|24511.8|72
1644803700000|2022-02-14 01:55:00|24515.8|24510.8|24514.8|24509.8|24521.8|24516.8|24514.8|24509.8|115
1644803710000|2022-02-14 01:55:10|24514.3|24509.3|24508.8|24503.8|24514.3|24509.3|24506.3|24501.3|98
1644803720000|2022-02-14 01:55:20|24508.3|24503.3|24510.8|24505.8|24510.8|24505.8|24504.3|24499.3|51
1644803730000|2022-02-14 01:55:30|24507.8|24502.8|24508.3|24503.3|24511.8|24506.8|24505.8|24500.8|62
1644803740000|2022-02-14 01:55:40|24507.8|24502.8|24508.3|24503.3|24510.8|24505.8|24506.8|24501.8|51
1644803750000|2022-02-14 01:55:50|24507.3|24502.3|24513.3|24508.3|24513.3|24508.3|24504.3|24499.3|68
1644803760000|2022-02-14 01:56:00|24514.3|24509.3|24524.3|24519.3|24525.3|24520.3|24512.3|24507.3|102
1644803770000|2022-02-14 01:56:10|24524.8|24519.8|24520.8|24515.8|24525.8|24520.8|24518.8|24513.8|46
1644803780000|2022-02-14 01:56:20|24520.3|24515.3|24522.3|24517.3|24524.3|24519.3|24516.8|24511.8|52
1644803790000|2022-02-14 01:56:30|24522.8|24517.8|24533.3|24528.3|24533.8|24528.8|24521.8|24516.8|57
1644803800000|2022-02-14 01:56:40|24532.8|24527.8|24537.8|24532.8|24540.3|24535.3|24532.8|24527.8|58
1644803810000|2022-02-14 01:56:50|24538.3|24533.3|24547.3|24542.3|24547.3|24542.3|24538.3|24533.3|97
1644803820000|2022-02-14 01:57:00|24544.8|24539.8|24550.8|24545.8|24550.8|24545.8|24542.3|24537.3|160
1644803830000|2022-02-14 01:57:10|24550.3|24545.3|24560.8|24555.8|24561.8|24556.8|24549.8|24544.8|177
1644803840000|2022-02-14 01:57:20|24560.3|24555.3|24558.8|24553.8|24563.3|24558.3|24554.8|24549.8|96
1644803850000|2022-02-14 01:57:30|24559.3|24554.3|24573.3|24568.3|24573.3|24568.3|24556.8|24551.8|152
1644803860000|2022-02-14 01:57:40|24577.8|24572.8|24574.8|24569.8|24579.8|24574.8|24572.8|24567.8|201
1644803870000|2022-02-14 01:57:50|24575.3|24570.3|24573.8|24568.8|24576.3|24571.3|24570.3|24565.3|56
1644803880000|2022-02-14 01:58:00|24569.8|24564.8|24575.8|24570.8|24578.3|24573.3|24565.8|24560.8|93
1644803890000|2022-02-14 01:58:10|24574.3|24569.3|24578.8|24573.8|24581.3|24576.3|24572.3|24567.3|59
1644803900000|2022-02-14 01:58:20|24578.3|24573.3|24579.3|24574.3|24579.8|24574.8|24573.8|24568.8|33
1644803910000|2022-02-14 01:58:30|24582.3|24577.3|24575.8|24570.8|24582.3|24577.3|24573.8|24568.8|41
1644803920000|2022-02-14 01:58:40|24575.3|24570.3|24570.8|24565.8|24578.3|24573.3|24569.8|24564.8|50
1644803930000|2022-02-14 01:58:50|24569.8|24564.8|24551.8|24546.8|24570.3|24565.3|24551.8|24546.8|225
1644803940000|2022-02-14 01:59:00|24551.3|24546.3|24547.8|24542.8|24552.8|24547.8|24546.3|24541.3|72
1644803950000|2022-02-14 01:59:10|24547.3|24542.3|24555.8|24550.8|24559.3|24554.3|24547.3|24542.3|61
1644803960000|2022-02-14 01:59:20|24556.8|24551.8|24561.3|24556.3|24561.8|24556.8|24553.3|24548.3|21
1644803970000|2022-02-14 01:59:30|24561.8|24556.8|24567.8|24562.8|24573.3|24568.3|24556.8|24551.8|68
1644803980000|2022-02-14 01:59:40|24568.3|24563.3|24571.8|24566.8|24576.8|24571.8|24567.8|24562.8|58
1644803990000|2022-02-14 01:59:50|24571.3|24566.3|24579.8|24574.8|24580.3|24575.3|24570.8|24565.8|34
1644804000000|2022-02-14 02:00:00|24579.3|24574.3|24566.3|24561.3|24579.8|24574.8|24565.3|24560.3|89
1644804010000|2022-02-14 02:00:10|24565.8|24560.8|24559.8|24554.8|24573.3|24568.3|24559.8|24554.8|77
1644804020000|2022-02-14 02:00:20|24558.8|24553.8|24552.8|24547.8|24561.8|24556.8|24552.3|24547.3|58
1644804030000|2022-02-14 02:00:30|24551.8|24546.8|24548.8|24543.8|24553.8|24548.8|24547.3|24542.3|112
1644804040000|2022-02-14 02:00:40|24550.8|24545.8|24557.3|24552.3|24557.3|24552.3|24548.3|24543.3|101
1644804050000|2022-02-14 02:00:50|24555.8|24550.8|24556.3|24551.3|24558.3|24553.3|24552.8|24547.8|28
1644804060000|2022-02-14 02:01:00|24558.8|24553.8|24556.3|24551.3|24562.3|24557.3|24553.8|24548.8|101
1644804070000|2022-02-14 02:01:10|24555.8|24550.8|24549.8|24544.8|24562.3|24557.3|24549.8|24544.8|97
1644804080000|2022-02-14 02:01:20|24550.3|24545.3|24556.8|24551.8|24557.3|24552.3|24550.3|24545.3|28
1644804090000|2022-02-14 02:01:30|24556.3|24551.3|24558.3|24553.3|24558.3|24553.3|24553.8|24548.8|40
1644804100000|2022-02-14 02:01:40|24557.8|24552.8|24558.8|24553.8|24561.3|24556.3|24555.8|24550.8|39
1644804110000|2022-02-14 02:01:50|24558.3|24553.3|24559.8|24554.8|24559.8|24554.8|24553.8|24548.8|31
1644804120000|2022-02-14 02:02:00|24557.8|24552.8|24560.3|24555.3|24562.8|24557.8|24552.8|24547.8|56
1644804130000|2022-02-14 02:02:10|24559.8|24554.8|24550.3|24545.3|24562.3|24557.3|24550.3|24545.3|66
1644804140000|2022-02-14 02:02:20|24550.8|24545.8|24555.3|24550.3|24555.3|24550.3|24549.3|24544.3|33
1644804150000|2022-02-14 02:02:30|24554.8|24549.8|24557.3|24552.3|24561.8|24556.8|24553.8|24548.8|35
1644804160000|2022-02-14 02:02:40|24558.8|24553.8|24547.3|24542.3|24559.8|24554.8|24547.3|24542.3|38
1644804170000|2022-02-14 02:02:50|24546.3|24541.3|24537.8|24532.8|24548.3|24543.3|24537.8|24532.8|76
1644804180000|2022-02-14 02:03:00|24536.8|24531.8|24532.8|24527.8|24538.8|24533.8|24531.3|24526.3|109
1644804190000|2022-02-14 02:03:10|24533.8|24528.8|24535.8|24530.8|24538.8|24533.8|24531.3|24526.3|87
1644804200000|2022-02-14 02:03:20|24536.3|24531.3|24537.8|24532.8|24542.8|24537.8|24536.3|24531.3|51
1644804210000|2022-02-14 02:03:30|24537.3|24532.3|24537.8|24532.8|24541.3|24536.3|24536.3|24531.3|33
1644804220000|2022-02-14 02:03:40|24538.3|24533.3|24535.3|24530.3|24542.8|24537.8|24534.8|24529.8|31
1644804230000|2022-02-14 02:03:50|24535.8|24530.8|24539.8|24534.8|24542.3|24537.3|24535.8|24530.8|22
1644804240000|2022-02-14 02:04:00|24539.3|24534.3|24549.8|24544.8|24553.8|24548.8|24538.8|24533.8|72
1644804250000|2022-02-14 02:04:10|24549.3|24544.3|24543.8|24538.8|24552.8|24547.8|24543.3|24538.3|59
1644804260000|2022-02-14 02:04:20|24543.3|24538.3|24537.3|24532.3|24546.8|24541.8|24536.8|24531.8|39
1644804270000|2022-02-14 02:04:30|24535.8|24530.8|24531.8|24526.8|24535.8|24530.8|24529.3|24524.3|75
1644804280000|2022-02-14 02:04:40|24531.3|24526.3|24534.8|24529.8|24534.8|24529.8|24529.8|24524.8|33
1644804290000|2022-02-14 02:04:50|24532.8|24527.8|24536.8|24531.8|24539.3|24534.3|24532.8|24527.8|31
1644804300000|2022-02-14 02:05:00|24536.3|24531.3|24537.3|24532.3|24540.8|24535.8|24532.8|24527.8|42
1644804310000|2022-02-14 02:05:10|24535.3|24530.3|24539.8|24534.8|24544.3|24539.3|24533.8|24528.8|31
1644804320000|2022-02-14 02:05:20|24540.3|24535.3|24534.3|24529.3|24542.3|24537.3|24532.3|24527.3|19
1644804330000|2022-02-14 02:05:30|24534.8|24529.8|24538.8|24533.8|24542.8|24537.8|24534.8|24529.8|58
1644804340000|2022-02-14 02:05:40|24539.8|24534.8|24538.8|24533.8|24542.8|24537.8|24535.3|24530.3|21
1644804350000|2022-02-14 02:05:50|24536.8|24531.8|24537.8|24532.8|24540.3|24535.3|24535.8|24530.8|29
1644804360000|2022-02-14 02:06:00|24537.3|24532.3|24531.3|24526.3|24537.3|24532.3|24525.8|24520.8|111
1644804370000|2022-02-14 02:06:10|24531.8|24526.8|24529.8|24524.8|24534.8|24529.8|24526.3|24521.3|34
1644804380000|2022-02-14 02:06:20|24529.3|24524.3|24527.8|24522.8|24529.3|24524.3|24522.3|24517.3|64
1644804390000|2022-02-14 02:06:30|24526.8|24521.8|24530.3|24525.3|24536.3|24531.3|24526.8|24521.8|55
1644804400000|2022-02-14 02:06:40|24530.8|24525.8|24521.8|24516.8|24530.8|24525.8|24520.3|24515.3|42
1644804410000|2022-02-14 02:06:50|24523.8|24518.8|24519.8|24514.8|24524.8|24519.8|24519.3|24514.3|43
1644804420000|2022-02-14 02:07:00|24521.3|24516.3|24520.8|24515.8|24522.8|24517.8|24516.3|24511.3|67
1644804430000|2022-02-14 02:07:10|24520.3|24515.3|24520.3|24515.3|24524.8|24519.8|24515.8|24510.8|46
1644804440000|2022-02-14 02:07:20|24520.8|24515.8|24522.8|24517.8|24523.8|24518.8|24519.8|24514.8|21
1644804450000|2022-02-14 02:07:30|24523.3|24518.3|24527.8|24522.8|24530.8|24525.8|24523.3|24518.3|66
1644804460000|2022-02-14 02:07:40|24527.3|24522.3|24521.8|24516.8|24527.8|24522.8|24519.3|24514.3|39
1644804470000|2022-02-14 02:07:50|24524.8|24519.8|24523.3|24518.3|24529.3|24524.3|24522.3|24517.3|33
1644804480000|2022-02-14 02:08:00|24521.8|24516.8|24534.8|24529.8|24539.3|24534.3|24521.8|24516.8|84
1644804490000|2022-02-14 02:08:10|24535.3|24530.3|24541.3|24536.3|24541.3|24536.3|24535.3|24530.3|80
1644804500000|2022-02-14 02:08:20|24540.3|24535.3|24548.8|24543.8|24549.8|24544.8|24540.3|24535.3|115
1644804510000|2022-02-14 02:08:30|24548.3|24543.3|24554.3|24549.3|24554.3|24549.3|24547.3|24542.3|66
1644804520000|2022-02-14 02:08:40|24554.8|24549.8|24556.8|24551.8|24559.8|24554.8|24554.8|24549.8|74
1644804530000|2022-02-14 02:08:50|24557.3|24552.3|24565.8|24560.8|24568.8|24563.8|24556.8|24551.8|124
1644804540000|2022-02-14 02:09:00|24564.8|24559.8|24557.8|24552.8|24567.8|24562.8|24557.8|24552.8|94
1644804550000|2022-02-14 02:09:10|24556.8|24551.8|24545.8|24540.8|24556.8|24551.8|24545.8|24540.8|69
1644804560000|2022-02-14 02:09:20|24546.3|24541.3|24547.8|24542.8|24553.8|24548.8|24546.3|24541.3|58
1644804570000|2022-02-14 02:09:30|24547.3|24542.3|24544.8|24539.8|24547.3|24542.3|24541.3|24536.3|43
1644804580000|2022-02-14 02:09:40|24545.8|24540.8|24547.3|24542.3|24551.3|24546.3|24544.8|24539.8|12
1644804590000|2022-02-14 02:09:50|24548.3|24543.3|24541.8|24536.8|24548.3|24543.3|24537.8|24532.8|33
1644804600000|2022-02-14 02:10:00|24542.3|24537.3|24535.3|24530.3|24543.8|24538.8|24535.3|24530.3|44
1644804610000|2022-02-14 02:10:10|24534.3|24529.3|24539.3|24534.3|24540.8|24535.8|24532.8|24527.8|47
1644804620000|2022-02-14 02:10:20|24540.8|24535.8|24544.8|24539.8|24544.8|24539.8|24539.3|24534.3|22
1644804630000|2022-02-14 02:10:30|24544.3|24539.3|24551.3|24546.3|24552.8|24547.8|24544.3|24539.3|40
1644804640000|2022-02-14 02:10:40|24551.8|24546.8|24554.8|24549.8|24557.3|24552.3|24550.8|24545.8|46
1644804650000|2022-02-14 02:10:50|24552.8|24547.8|24551.8|24546.8|24554.8|24549.8|24550.3|24545.3|23
1644804660000|2022-02-14 02:11:00|24552.3|24547.3|24549.8|24544.8|24556.3|24551.3|24544.3|24539.3|41
1644804670000|2022-02-14 02:11:10|24547.3|24542.3|24539.8|24534.8|24547.3|24542.3|24538.8|24533.8|34
1644804680000|2022-02-14 02:11:20|24539.3|24534.3|24541.8|24536.8|24542.8|24537.8|24538.8|24533.8|19
1644804690000|2022-02-14 02:11:30|24541.3|24536.3|24536.8|24531.8|24541.3|24536.3|24536.3|24531.3|6
1644804700000|2022-02-14 02:11:40|24537.3|24532.3|24546.8|24541.8|24548.8|24543.8|24537.3|24532.3|20
1644804710000|2022-02-14 02:11:50|24546.3|24541.3|24547.3|24542.3|24548.3|24543.3|24544.8|24539.8|13
1644804720000|2022-02-14 02:12:00|24548.8|24543.8|24542.8|24537.8|24552.8|24547.8|24542.8|24537.8|21
1644804730000|2022-02-14 02:12:10|24543.8|24538.8|24543.3|24538.3|24546.8|24541.8|24541.8|24536.8|36
1644804740000|2022-02-14 02:12:20|24543.8|24538.8|24542.8|24537.8|24546.8|24541.8|24541.8|24536.8|34
1644804750000|2022-02-14 02:12:30|24543.3|24538.3|24547.8|24542.8|24553.8|24548.8|24543.3|24538.3|33
1644804760000|2022-02-14 02:12:40|24548.8|24543.8|24542.3|24537.3|24552.8|24547.8|24538.8|24533.8|33
1644804770000|2022-02-14 02:12:50|24541.8|24536.8|24537.8|24532.8|24545.3|24540.3|24537.8|24532.8|36
1644804780000|2022-02-14 02:13:00|24537.3|24532.3|24534.8|24529.8|24539.3|24534.3|24534.3|24529.3|34
1644804790000|2022-02-14 02:13:10|24535.8|24530.8|24527.8|24522.8|24535.8|24530.8|24527.3|24522.3|56
1644804800000|2022-02-14 02:13:20|24527.3|24522.3|24533.8|24528.8|24537.3|24532.3|24526.8|24521.8|40
1644804810000|2022-02-14 02:13:30|24531.8|24526.8|24535.3|24530.3|24537.3|24532.3|24530.8|24525.8|24
1644804820000|2022-02-14 02:13:40|24534.8|24529.8|24533.8|24528.8|24535.3|24530.3|24529.8|24524.8|32
1644804830000|2022-02-14 02:13:50|24534.8|24529.8|24537.3|24532.3|24537.8|24532.8|24532.8|24527.8|12
1644804840000|2022-02-14 02:14:00|24536.8|24531.8|24535.8|24530.8|24540.3|24535.3|24534.8|24529.8|20
1644804850000|2022-02-14 02:14:10|24535.3|24530.3|24526.3|24521.3|24535.3|24530.3|24525.8|24520.8|31
1644804860000|2022-02-14 02:14:20|24525.8|24520.8|24539.8|24534.8|24540.8|24535.8|24525.8|24520.8|24
1644804870000|2022-02-14 02:14:30|24539.3|24534.3|24527.8|24522.8|24542.3|24537.3|24527.8|24522.8|18
1644804880000|2022-02-14 02:14:40|24527.3|24522.3|24528.8|24523.8|24530.3|24525.3|24525.3|24520.3|23
1644804890000|2022-02-14 02:14:50|24529.3|24524.3|24525.8|24520.8|24533.3|24528.3|24525.3|24520.3|15
1644804900000|2022-02-14 02:15:00|24526.3|24521.3|24519.8|24514.8|24526.3|24521.3|24517.3|24512.3|94
1644804910000|2022-02-14 02:15:10|24520.3|24515.3|24519.8|24514.8|24523.8|24518.8|24517.8|24512.8|30
1644804920000|2022-02-14 02:15:20|24520.3|24515.3|24517.3|24512.3|24520.3|24515.3|24515.3|24510.3|56
1644804930000|2022-02-14 02:15:30|24516.3|24511.3|24510.8|24505.8|24516.3|24511.3|24507.8|24502.8|65
1644804940000|2022-02-14 02:15:40|24513.3|24508.3|24516.8|24511.8|24516.8|24511.8|24510.3|24505.3|16
1644804950000|2022-02-14 02:15:50|24513.3|24508.3|24519.3|24514.3|24520.3|24515.3|24513.3|24508.3|14
1644804960000|2022-02-14 02:16:00|24519.8|24514.8|24515.3|24510.3|24519.8|24514.8|24515.3|24510.3|19
1644804970000|2022-02-14 02:16:10|24516.8|24511.8|24513.8|24508.8|24519.8|24514.8|24509.8|24504.8|41
1644804980000|2022-02-14 02:16:20|24513.3|24508.3|24513.3|24508.3|24515.3|24510.3|24510.8|24505.8|22
1644804990000|2022-02-14 02:16:30|24512.8|24507.8|24507.8|24502.8|24512.8|24507.8|24506.8|24501.8|52
1644805000000|2022-02-14 02:16:40|24506.8|24501.8|24510.8|24505.8|24512.3|24507.3|24506.3|24501.3|25
1644805010000|2022-02-14 02:16:50|24510.3|24505.3|24515.3|24510.3|24518.3|24513.3|24510.3|24505.3|26
1644805020000|2022-02-14 02:17:00|24515.8|24510.8|24521.8|24516.8|24521.8|24516.8|24513.8|24508.8|44
1644805030000|2022-02-14 02:17:10|24524.8|24519.8|24515.8|24510.8|24526.3|24521.3|24515.8|24510.8|52
1644805040000|2022-02-14 02:17:20|24515.3|24510.3|24517.3|24512.3|24518.8|24513.8|24515.3|24510.3|22
1644805050000|2022-02-14 02:17:30|24517.8|24512.8|24522.3|24517.3|24522.3|24517.3|24517.3|24512.3|24
1644805060000|2022-02-14 02:17:40|24521.8|24516.8|24517.8|24512.8|24521.8|24516.8|24515.3|24510.3|15
1644805070000|2022-02-14 02:17:50|24515.3|24510.3|24513.8|24508.8|24519.8|24514.8|24512.8|24507.8|13
1644805080000|2022-02-14 02:18:00|24514.8|24509.8|24514.8|24509.8|24516.3|24511.3|24512.8|24507.8|23
1644805090000|2022-02-14 02:18:10|24515.8|24510.8|24512.8|24507.8|24515.8|24510.8|24508.3|24503.3|34
1644805100000|2022-02-14 02:18:20|24511.3|24506.3|24514.8|24509.8|24516.3|24511.3|24511.3|24506.3|21
1644805110000|2022-02-14 02:18:30|24514.3|24509.3|24515.8|24510.8|24515.8|24510.8|24510.8|24505.8|18
1644805120000|2022-02-14 02:18:40|24514.8|24509.8|24519.3|24514.3|24521.3|24516.3|24514.8|24509.8|32
1644805130000|2022-02-14 02:18:50|24519.8|24514.8|24521.3|24516.3|24524.8|24519.8|24519.3|24514.3|39
1644805140000|2022-02-14 02:19:00|24524.8|24519.8|24529.8|24524.8|24531.8|24526.8|24524.8|24519.8|66
1644805150000|2022-02-14 02:19:10|24530.3|24525.3|24534.8|24529.8|24534.8|24529.8|24528.3|24523.3|13
1644805160000|2022-02-14 02:19:20|24534.3|24529.3|24540.8|24535.8|24540.8|24535.8|24531.8|24526.8|56
1644805170000|2022-02-14 02:19:30|24541.3|24536.3|24538.3|24533.3|24541.8|24536.8|24535.3|24530.3|40
1644805180000|2022-02-14 02:19:40|24536.8|24531.8|24535.8|24530.8|24536.8|24531.8|24529.8|24524.8|24
1644805190000|2022-02-14 02:19:50|24536.3|24531.3|24535.3|24530.3|24540.8|24535.8|24534.8|24529.8|53
1644805200000|2022-02-14 02:20:00|24534.8|24529.8|24528.8|24523.8|24535.8|24530.8|24524.8|24519.8|45
1644805210000|2022-02-14 02:20:10|24530.8|24525.8|24529.8|24524.8|24531.3|24526.3|24525.8|24520.8|30
1644805220000|2022-02-14 02:20:20|24530.3|24525.3|24533.8|24528.8|24534.8|24529.8|24530.3|24525.3|15
1644805230000|2022-02-14 02:20:30|24533.3|24528.3|24528.8|24523.8|24535.8|24530.8|24528.3|24523.3|21
1644805240000|2022-02-14 02:20:40|24528.3|24523.3|24530.8|24525.8|24535.8|24530.8|24528.3|24523.3|27
1644805250000|2022-02-14 02:20:50|24531.3|24526.3|24523.8|24518.8|24532.8|24527.8|24522.8|24517.8|38
1644805260000|2022-02-14 02:21:00|24523.3|24518.3|24523.3|24518.3|24525.8|24520.8|24518.3|24513.3|38
1644805270000|2022-02-14 02:21:10|24521.8|24516.8|24522.3|24517.3|24525.8|24520.8|24519.8|24514.8|35
1644805280000|2022-02-14 02:21:20|24521.8|24516.8|24517.8|24512.8|24521.8|24516.8|24515.8|24510.8|24
1644805290000|2022-02-14 02:21:30|24517.3|24512.3|24521.8|24516.8|24521.8|24516.8|24515.8|24510.8|28
1644805300000|2022-02-14 02:21:40|24521.3|24516.3|24518.8|24513.8|24521.8|24516.8|24517.8|24512.8|18
1644805310000|2022-02-14 02:21:50|24518.3|24513.3|24518.3|24513.3|24522.3|24517.3|24517.3|24512.3|7
1644805320000|2022-02-14 02:22:00|24519.8|24514.8|24515.3|24510.3|24522.3|24517.3|24515.3|24510.3|46
1644805330000|2022-02-14 02:22:10|24513.8|24508.8|24513.8|24508.8|24515.8|24510.8|24511.3|24506.3|35
1644805340000|2022-02-14 02:22:20|24514.3|24509.3|24516.3|24511.3|24517.3|24512.3|24513.3|24508.3|20
1644805350000|2022-02-14 02:22:30|24515.8|24510.8|24515.8|24510.8|24519.8|24514.8|24512.3|24507.3|39
1644805360000|2022-02-14 02:22:40|24515.3|24510.3|24517.8|24512.8|24518.3|24513.3|24513.8|24508.8|25
1644805370000|2022-02-14 02:22:50|24517.3|24512.3|24511.3|24506.3|24517.3|24512.3|24510.3|24505.3|26
1644805380000|2022-02-14 02:23:00|24510.8|24505.8|24510.3|24505.3|24512.8|24507.8|24509.3|24504.3|33
1644805390000|2022-02-14 02:23:10|24509.8|24504.8|24508.8|24503.8|24513.8|24508.8|24508.3|24503.3|48
1644805400000|2022-02-14 02:23:20|24509.3|24504.3|24509.8|24504.8|24512.3|24507.3|24508.3|24503.3|11
1644805410000|2022-02-14 02:23:30|24509.3|24504.3|24499.3|24494.3|24509.8|24504.8|24498.8|24493.8|131
1644805420000|2022-02-14 02:23:40|24498.8|24493.8|24499.8|24494.8|24502.3|24497.3|24497.3|24492.3|74
1644805430000|2022-02-14 02:23:50|24499.3|24494.3|24499.3|24494.3|24499.8|24494.8|24496.3|24491.3|40
1644805440000|2022-02-14 02:24:00|24501.3|24496.3|24501.8|24496.8|24505.3|24500.3|24500.8|24495.8|45
1644805450000|2022-02-14 02:24:10|24502.3|24497.3|24508.3|24503.3|24509.8|24504.8|24502.3|24497.3|44
1644805460000|2022-02-14 02:24:20|24509.8|24504.8|24517.8|24512.8|24520.3|24515.3|24509.8|24504.8|52
1644805470000|2022-02-14 02:24:30|24517.3|24512.3|24522.8|24517.8|24523.3|24518.3|24515.8|24510.8|24
1644805480000|2022-02-14 02:24:40|24522.3|24517.3|24523.8|24518.8|24526.8|24521.8|24521.3|24516.3|59
1644805490000|2022-02-14 02:24:50|24525.8|24520.8|24526.8|24521.8|24530.3|24525.3|24525.8|24520.8|30
1644805500000|2022-02-14 02:25:00|24526.3|24521.3|24525.8|24520.8|24528.8|24523.8|24524.8|24519.8|17
1644805510000|2022-02-14 02:25:10|24525.3|24520.3|24527.8|24522.8|24527.8|24522.8|24522.3|24517.3|25
1644805520000|2022-02-14 02:25:20|24526.8|24521.8|24521.8|24516.8|24526.8|24521.8|24520.3|24515.3|31
1644805530000|2022-02-14 02:25:30|24522.3|24517.3|24521.3|24516.3|24528.3|24523.3|24520.8|24515.8|25
1644805540000|2022-02-14 02:25:40|24520.8|24515.8|24521.3|24516.3|24524.8|24519.8|24517.8|24512.8|22
1644805550000|2022-02-14 02:25:50|24520.8|24515.8|24519.8|24514.8|24522.8|24517.8|24518.8|24513.8|21
1644805560000|2022-02-14 02:26:00|24519.3|24514.3|24517.8|24512.8|24523.8|24518.8|24517.8|24512.8|15
1644805570000|2022-02-14 02:26:10|24517.3|24512.3|24525.8|24520.8|24525.8|24520.8|24516.3|24511.3|27
1644805580000|2022-02-14 02:26:20|24525.3|24520.3|24523.8|24518.8|24530.8|24525.8|24523.8|24518.8|33
1644805590000|2022-02-14 02:26:30|24523.3|24518.3|24519.8|24514.8|24524.3|24519.3|24516.3|24511.3|43
1644805600000|2022-02-14 02:26:40|24520.8|24515.8|24517.8|24512.8|24522.8|24517.8|24516.3|24511.3|21
1644805610000|2022-02-14 02:26:50|24518.3|24513.3|24526.8|24521.8|24526.8|24521.8|24517.8|24512.8|11
1644805620000|2022-02-14 02:27:00|24527.3|24522.3|24522.8|24517.8|24528.8|24523.8|24522.8|24517.8|24
1644805630000|2022-02-14 02:27:10|24523.3|24518.3|24518.3|24513.3|24525.3|24520.3|24516.8|24511.8|23
1644805640000|2022-02-14 02:27:20|24518.8|24513.8|24514.8|24509.8|24519.8|24514.8|24514.8|24509.8|30
1644805650000|2022-02-14 02:27:30|24514.3|24509.3|24514.8|24509.8|24516.8|24511.8|24513.8|24508.8|14
1644805660000|2022-02-14 02:27:40|24515.3|24510.3|24507.3|24502.3|24516.3|24511.3|24507.3|24502.3|24
1644805670000|2022-02-14 02:27:50|24506.3|24501.3|24504.3|24499.3|24506.8|24501.8|24504.3|24499.3|38
1644805680000|2022-02-14 02:28:00|24505.3|24500.3|24496.3|24491.3|24505.3|24500.3|24494.3|24489.3|160
1644805690000|2022-02-14 02:28:10|24496.8|24491.8|24504.3|24499.3|24505.3|24500.3|24495.8|24490.8|37
1644805700000|2022-02-14 02:28:20|24505.3|24500.3|24510.8|24505.8|24510.8|24505.8|24504.8|24499.8|34
1644805710000|2022-02-14 02:28:30|24511.3|24506.3|24509.3|24504.3|24514.8|24509.8|24507.3|24502.3|43
1644805720000|2022-02-14 02:28:40|24508.8|24503.8|24508.3|24503.3|24512.3|24507.3|24507.3|24502.3|19
1644805730000|2022-02-14 02:28:50|24507.8|24502.8|24509.8|24504.8|24510.8|24505.8|24504.8|24499.8|26
1644805740000|2022-02-14 02:29:00|24510.3|24505.3|24515.8|24510.8|24517.8|24512.8|24510.3|24505.3|42
1644805750000|2022-02-14 02:29:10|24516.3|24511.3|24523.8|24518.8|24524.8|24519.8|24516.3|24511.3|45
1644805760000|2022-02-14 02:29:20|24524.8|24519.8|24523.3|24518.3|24526.3|24521.3|24523.3|24518.3|31
1644805770000|2022-02-14 02:29:30|24522.3|24517.3|24523.8|24518.8|24525.8|24520.8|24522.3|24517.3|44
1644805780000|2022-02-14 02:29:40|24524.8|24519.8|24519.3|24514.3|24526.8|24521.8|24519.3|24514.3|30
1644805790000|2022-02-14 02:29:50|24520.3|24515.3|24527.8|24522.8|24527.8|24522.8|24519.3|24514.3|27
1644805800000|2022-02-14 02:30:00|24529.3|24524.3|24533.3|24528.3|24537.8|24532.8|24529.3|24524.3|144
1644805810000|2022-02-14 02:30:10|24532.8|24527.8|24542.8|24537.8|24545.3|24540.3|24532.8|24527.8|110
1644805820000|2022-02-14 02:30:20|24542.3|24537.3|24539.8|24534.8|24542.3|24537.3|24534.3|24529.3|215
1644805830000|2022-02-14 02:30:30|24540.3|24535.3|24538.8|24533.8|24540.8|24535.8|24533.3|24528.3|40
1644805840000|2022-02-14 02:30:40|24539.3|24534.3|24537.8|24532.8|24539.3|24534.3|24532.8|24527.8|34
1644805850000|2022-02-14 02:30:50|24537.3|24532.3|24542.8|24537.8|24544.3|24539.3|24536.3|24531.3|28
1644805860000|2022-02-14 02:31:00|24541.8|24536.8|24542.8|24537.8|24544.8|24539.8|24539.8|24534.8|31
1644805870000|2022-02-14 02:31:10|24542.3|24537.3|24551.3|24546.3|24554.8|24549.8|24542.3|24537.3|107
1644805880000|2022-02-14 02:31:20|24550.8|24545.8|24552.3|24547.3|24557.8|24552.8|24550.8|24545.8|64
1644805890000|2022-02-14 02:31:30|24552.8|24547.8|24551.8|24546.8|24555.8|24550.8|24549.3|24544.3|12
1644805900000|2022-02-14 02:31:40|24552.8|24547.8|24556.8|24551.8|24556.8|24551.8|24552.8|24547.8|24
1644805910000|2022-02-14 02:31:50|24557.8|24552.8|24556.3|24551.3|24558.8|24553.8|24555.8|24550.8|41
1644805920000|2022-02-14 02:32:00|24556.8|24551.8|24554.8|24549.8|24558.3|24553.3|24553.8|24548.8|74
1644805930000|2022-02-14 02:32:10|24555.8|24550.8|24558.8|24553.8|24560.3|24555.3|24553.8|24548.8|36
1644805940000|2022-02-14 02:32:20|24559.3|24554.3|24555.8|24550.8|24559.8|24554.8|24553.8|24548.8|40
1644805950000|2022-02-14 02:32:30|24556.8|24551.8|24560.8|24555.8|24560.8|24555.8|24556.8|24551.8|45
1644805960000|2022-02-14 02:32:40|24562.8|24557.8|24564.3|24559.3|24564.3|24559.3|24561.3|24556.3|43
1644805970000|2022-02-14 02:32:50|24565.3|24560.3|24563.3|24558.3|24566.3|24561.3|24563.3|24558.3|97
1644805980000|2022-02-14 02:33:00|24564.3|24559.3|24569.3|24564.3|24569.8|24564.8|24562.8|24557.8|72
1644805990000|2022-02-14 02:33:10|24569.8|24564.8|24571.6|24566.6|24576.6|24571.6|24569.1|24564.1|84
1644806000000|2022-02-14 02:33:20|24571.1|24566.1|24568.6|24563.6|24571.6|24566.6|24564.6|24559.6|50
1644806010000|2022-02-14 02:33:30|24568.1|24563.1|24567.6|24562.6|24571.1|24566.1|24567.1|24562.1|22
1644806020000|2022-02-14 02:33:40|24568.1|24563.1|24561.1|24556.1|24568.1|24563.1|24560.1|24555.1|62
1644806030000|2022-02-14 02:33:50|24560.1|24555.1|24562.6|24557.6|24565.1|24560.1|24560.1|24555.1|63
1644806040000|2022-02-14 02:34:00|24563.1|24558.1|24552.6|24547.6|24563.1|24558.1|24552.6|24547.6|53
1644806050000|2022-02-14 02:34:10|24553.1|24548.1|24552.6|24547.6|24557.6|24552.6|24550.6|24545.6|39
1644806060000|2022-02-14 02:34:20|24553.1|24548.1|24553.1|24548.1|24554.1|24549.1|24551.6|24546.6|28
1644806070000|2022-02-14 02:34:30|24552.6|24547.6|24557.6|24552.6|24559.6|24554.6|24552.6|24547.6|32
1644806080000|2022-02-14 02:34:40|24558.1|24553.1|24563.6|24558.6|24564.1|24559.1|24557.6|24552.6|35
1644806090000|2022-02-14 02:34:50|24564.1|24559.1|24567.1|24562.1|24571.6|24566.6|24564.1|24559.1|44
1644806100000|2022-02-14 02:35:00|24566.1|24561.1|24577.1|24572.1|24578.1|24573.1|24566.1|24561.1|71
1644806110000|2022-02-14 02:35:10|24577.6|24572.6|24568.1|24563.1|24577.6|24572.6|24567.1|24562.1|47
1644806120000|2022-02-14 02:35:20|24566.1|24561.1|24563.6|24558.6|24566.6|24561.6|24561.1|24556.1|60
1644806130000|2022-02-14 02:35:30|24564.1|24559.1|24565.1|24560.1|24566.1|24561.1|24561.6|24556.6|27
1644806140000|2022-02-14 02:35:40|24565.6|24560.6|24564.6|24559.6|24566.6|24561.6|24563.6|24558.6|52
1644806150000|2022-02-14 02:35:50|24565.1|24560.1|24566.1|24561.1|24570.1|24565.1|24564.6|24559.6|31
1644806160000|2022-02-14 02:36:00|24566.6|24561.6|24562.6|24557.6|24568.1|24563.1|24561.1|24556.1|41
1644806170000|2022-02-14 02:36:10|24563.1|24558.1|24560.6|24555.6|24563.1|24558.1|24560.1|24555.1|60
1644806180000|2022-02-14 02:36:20|24560.1|24555.1|24556.1|24551.1|24563.6|24558.6|24555.6|24550.6|54
1644806190000|2022-02-14 02:36:30|24554.6|24549.6|24559.1|24554.1|24559.1|24554.1|24554.6|24549.6|47
1644806200000|2022-02-14 02:36:40|24560.1|24555.1|24552.1|24547.1|24560.1|24555.1|24552.1|24547.1|34
1644806210000|2022-02-14 02:36:50|24551.1|24546.1|24552.6|24547.6|24554.6|24549.6|24551.1|24546.1|24
1644806220000|2022-02-14 02:37:00|24553.6|24548.6|24552.6|24547.6|24554.1|24549.1|24550.6|24545.6|56
1644806230000|2022-02-14 02:37:10|24553.1|24548.1|24552.6|24547.6|24557.1|24552.1|24552.1|24547.1|12
1644806240000|2022-02-14 02:37:20|24552.1|24547.1|24556.6|24551.6|24556.6|24551.6|24552.1|24547.1|4
1644806250000|2022-02-14 02:37:30|24557.1|24552.1|24552.1|24547.1|24559.1|24554.1|24552.1|24547.1|18
1644806260000|2022-02-14 02:37:40|24551.1|24546.1|24551.1|24546.1|24552.6|24547.6|24550.6|24545.6|20
1644806270000|2022-02-14 02:37:50|24551.6|24546.6|24547.6|24542.6|24551.6|24546.6|24546.6|24541.6|26
1644806280000|2022-02-14 02:38:00|24548.1|24543.1|24548.6|24543.6|24550.1|24545.1|24546.6|24541.6|31
1644806290000|2022-02-14 02:38:10|24549.1|24544.1|24553.6|24548.6|24555.6|24550.6|24549.1|24544.1|25
1644806300000|2022-02-14 02:38:20|24550.6|24545.6|24557.1|24552.1|24557.1|24552.1|24548.6|24543.6|84
1644806310000|2022-02-14 02:38:30|24557.6|24552.6|24556.6|24551.6|24559.1|24554.1|24554.6|24549.6|26
1644806320000|2022-02-14 02:38:40|24557.6|24552.6|24557.6|24552.6|24560.6|24555.6|24556.6|24551.6|19
1644806330000|2022-02-14 02:38:50|24558.1|24553.1|24551.6|24546.6|24558.1|24553.1|24551.1|24546.1|23
1644806340000|2022-02-14 02:39:00|24552.1|24547.1|24557.1|24552.1|24557.6|24552.6|24552.1|24547.1|9
1644806350000|2022-02-14 02:39:10|24558.1|24553.1|24558.6|24553.6|24561.6|24556.6|24557.6|24552.6|15
1644806360000|2022-02-14 02:39:20|24559.1|24554.1|24553.1|24548.1|24561.6|24556.6|24553.1|24548.1|26
1644806370000|2022-02-14 02:39:30|24553.6|24548.6|24551.1|24546.1|24556.1|24551.1|24549.6|24544.6|43
1644806380000|2022-02-14 02:39:40|24550.6|24545.6|24560.1|24555.1|24560.1|24555.1|24550.6|24545.6|16
1644806390000|2022-02-14 02:39:50|24561.1|24556.1|24563.1|24558.1|24563.6|24558.6|24559.6|24554.6|44
1644806400000|2022-02-14 02:40:00|24562.6|24557.6|24564.1|24559.1|24564.1|24559.1|24559.1|24554.1|33
1644806410000|2022-02-14 02:40:10|24563.6|24558.6|24555.6|24550.6|24563.6|24558.6|24555.1|24550.1|18
1644806420000|2022-02-14 02:40:20|24556.1|24551.1|24555.1|24550.1|24558.1|24553.1|24555.1|24550.1|14
1644806430000|2022-02-14 02:40:30|24555.6|24550.6|24558.1|24553.1|24559.6|24554.6|24555.6|24550.6|14
1644806440000|2022-02-14 02:40:40|24557.6|24552.6|24561.6|24556.6|24563.6|24558.6|24557.6|24552.6|28
1644806450000|2022-02-14 02:40:50|24561.1|24556.1|24562.6|24557.6|24563.1|24558.1|24560.1|24555.1|13
1644806460000|2022-02-14 02:41:00|24563.1|24558.1|24568.6|24563.6|24569.1|24564.1|24563.1|24558.1|34
1644806470000|2022-02-14 02:41:10|24569.1|24564.1|24572.1|24567.1|24573.1|24568.1|24568.1|24563.1|57
1644806480000|2022-02-14 02:41:20|24572.6|24567.6|24571.1|24566.1|24574.1|24569.1|24569.1|24564.1|20
1644806490000|2022-02-14 02:41:30|24573.1|24568.1|24572.6|24567.6|24576.6|24571.6|24569.6|24564.6|40
1644806500000|2022-02-14 02:41:40|24572.1|24567.1|24574.6|24569.6|24575.1|24570.1|24571.6|24566.6|13
1644806510000|2022-02-14 02:41:50|24574.1|24569.1|24574.1|24569.1|24574.6|24569.6|24570.1|24565.1|27
1644806520000|2022-02-14 02:42:00|24574.6|24569.6|24568.6|24563.6|24574.6|24569.6|24568.6|24563.6|24
1644806530000|2022-02-14 02:42:10|24569.1|24564.1|24568.6|24563.6|24569.6|24564.6|24566.6|24561.6|18
1644806540000|2022-02-14 02:42:20|24569.1|24564.1|24572.6|24567.6|24575.1|24570.1|24569.1|24564.1|26
1644806550000|2022-02-14 02:42:30|24573.1|24568.1|24572.1|24567.1|24577.1|24572.1|24572.1|24567.1|22
1644806560000|2022-02-14 02:42:40|24572.6|24567.6|24569.6|24564.6|24575.6|24570.6|24569.1|24564.1|19
1644806570000|2022-02-14 02:42:50|24570.1|24565.1|24579.6|24574.6|24581.6|24576.6|24570.1|24565.1|81
1644806580000|2022-02-14 02:43:00|24578.6|24573.6|24592.6|24587.6|24593.1|24588.1|24578.6|24573.6|178
1644806590000|2022-02-14 02:43:10|24592.1|24587.1|24590.6|24585.6|24596.6|24591.6|24588.6|24583.6|140
1644806600000|2022-02-14 02:43:20|24591.6|24586.6|24594.1|24589.1|24594.1|24589.1|24589.1|24584.1|31
1644806610000|2022-02-14 02:43:30|24594.6|24589.6|24594.6|24589.6|24599.6|24594.6|24594.6|24589.6|110
1644806620000|2022-02-14 02:43:40|24595.1|24590.1|24591.1|24586.1|24595.6|24590.6|24591.1|24586.1|42
1644806630000|2022-02-14 02:43:50|24591.6|24586.6|24591.1|24586.1|24593.6|24588.6|24590.6|24585.6|25
1644806640000|2022-02-14 02:44:00|24588.1|24583.1|24592.6|24587.6|24593.1|24588.1|24587.1|24582.1|62
1644806650000|2022-02-14 02:44:10|24593.1|24588.1|24594.1|24589.1|24597.1|24592.1|24591.1|24586.1|29
1644806660000|2022-02-14 02:44:20|24594.6|24589.6|24597.1|24592.1|24597.6|24592.6|24594.6|24589.6|30
1644806670000|2022-02-14 02:44:30|24597.6|24592.6|24599.1|24594.1|24599.1|24594.1|24597.6|24592.6|35
1644806680000|2022-02-14 02:44:40|24598.1|24593.1|24607.1|24602.1|24618.6|24613.6|24598.1|24593.1|577
1644806690000|2022-02-14 02:44:50|24607.6|24602.6|24621.1|24616.1|24621.1|24616.1|24607.6|24602.6|133
1644806700000|2022-02-14 02:45:00|24621.6|24616.6|24627.1|24622.1|24633.6|24628.6|24620.6|24615.6|285
1644806710000|2022-02-14 02:45:10|24626.1|24621.1|24632.1|24627.1|24633.1|24628.1|24624.6|24619.6|132
1644806720000|2022-02-14 02:45:20|24631.6|24626.6|24623.6|24618.6|24632.1|24627.1|24623.1|24618.1|96
1644806730000|2022-02-14 02:45:30|24624.1|24619.1|24620.6|24615.6|24629.6|24624.6|24620.6|24615.6|73
1644806740000|2022-02-14 02:45:40|24621.6|24616.6|24620.6|24615.6|24623.6|24618.6|24618.1|24613.1|49
1644806750000|2022-02-14 02:45:50|24621.6|24616.6|24620.6|24615.6|24621.6|24616.6|24619.1|24614.1|33
1644806760000|2022-02-14 02:46:00|24620.1|24615.1|24616.6|24611.6|24620.1|24615.1|24612.1|24607.1|100
1644806770000|2022-02-14 02:46:10|24616.1|24611.1|24614.1|24609.1|24620.1|24615.1|24613.6|24608.6|33
1644806780000|2022-02-14 02:46:20|24613.1|24608.1|24613.6|24608.6|24615.6|24610.6|24611.6|24606.6|48
1644806790000|2022-02-14 02:46:30|24613.1|24608.1|24611.6|24606.6|24616.6|24611.6|24610.6|24605.6|43
1644806800000|2022-02-14 02:46:40|24612.1|24607.1|24610.1|24605.1|24613.1|24608.1|24609.1|24604.1|39
1644806810000|2022-02-14 02:46:50|24609.6|24604.6|24609.6|24604.6|24613.1|24608.1|24608.6|24603.6|25
1644806820000|2022-02-14 02:47:00|24612.1|24607.1|24614.6|24609.6|24615.6|24610.6|24610.6|24605.6|39
1644806830000|2022-02-14 02:47:10|24616.1|24611.1|24616.1|24611.1|24621.1|24616.1|24612.6|24607.6|40
1644806840000|2022-02-14 02:47:20|24616.6|24611.6|24620.1|24615.1|24623.1|24618.1|24616.6|24611.6|41
1644806850000|2022-02-14 02:47:30|24621.1|24616.1|24626.6|24621.6|24628.1|24623.1|24620.6|24615.6|47
1644806860000|2022-02-14 02:47:40|24627.1|24622.1|24622.6|24617.6|24628.1|24623.1|24620.6|24615.6|32
1644806870000|2022-02-14 02:47:50|24622.1|24617.1|24622.6|24617.6|24624.6|24619.6|24621.1|24616.1|13
1644806880000|2022-02-14 02:48:00|24621.1|24616.1|24616.1|24611.1|24622.6|24617.6|24616.1|24611.1|35
1644806890000|2022-02-14 02:48:10|24618.1|24613.1|24620.6|24615.6|24620.6|24615.6|24615.6|24610.6|35
1644806900000|2022-02-14 02:48:20|24620.1|24615.1|24615.6|24610.6|24621.6|24616.6|24615.6|24610.6|21
1644806910000|2022-02-14 02:48:30|24615.1|24610.1|24615.1|24610.1|24618.6|24613.6|24613.6|24608.6|25
1644806920000|2022-02-14 02:48:40|24615.6|24610.6|24618.6|24613.6|24621.1|24616.1|24615.6|24610.6|25
1644806930000|2022-02-14 02:48:50|24618.1|24613.1|24623.1|24618.1|24623.1|24618.1|24616.1|24611.1|36
1644806940000|2022-02-14 02:49:00|24624.1|24619.1|24624.1|24619.1|24631.1|24626.1|24623.6|24618.6|68
1644806950000|2022-02-14 02:49:10|24626.1|24621.1|24630.1|24625.1|24630.6|24625.6|24624.1|24619.1|23
1644806960000|2022-02-14 02:49:20|24629.6|24624.6|24631.1|24626.1|24635.1|24630.1|24629.6|24624.6|88
1644806970000|2022-02-14 02:49:30|24630.6|24625.6|24625.1|24620.1|24632.1|24627.1|24624.6|24619.6|94
1644806980000|2022-02-14 02:49:40|24625.6|24620.6|24627.6|24622.6|24628.1|24623.1|24624.6|24619.6|12
1644806990000|2022-02-14 02:49:50|24628.1|24623.1|24626.6|24621.6|24631.1|24626.1|24625.6|24620.6|19
1644807000000|2022-02-14 02:50:00|24625.6|24620.6|24623.6|24618.6|24629.6|24624.6|24623.6|24618.6|45
1644807010000|2022-02-14 02:50:10|24623.1|24618.1|24621.6|24616.6|24626.1|24621.1|24620.6|24615.6|24
1644807020000|2022-02-14 02:50:20|24622.1|24617.1|24618.6|24613.6|24624.1|24619.1|24618.1|24613.1|24
1644807030000|2022-02-14 02:50:30|24617.1|24612.1|24620.1|24615.1|24620.1|24615.1|24616.1|24611.1|44
1644807040000|2022-02-14 02:50:40|24619.6|24614.6|24620.6|24615.6|24623.6|24618.6|24619.6|24614.6|38
1644807050000|2022-02-14 02:50:50|24621.1|24616.1|24628.1|24623.1|24629.1|24624.1|24621.1|24616.1|21
1644807060000|2022-02-14 02:51:00|24630.1|24625.1|24649.1|24644.1|24650.1|24645.1|24630.1|24625.1|239
1644807070000|2022-02-14 02:51:10|24648.1|24643.1|24652.1|24647.1|24652.1|24647.1|24647.1|24642.1|95
1644807080000|2022-02-14 02:51:20|24653.1|24648.1|24652.1|24647.1|24653.1|24648.1|24651.1|24646.1|75
1644807090000|2022-02-14 02:51:30|24653.1|24648.1|24652.6|24647.6|24658.1|24653.1|24651.1|24646.1|217
1644807100000|2022-02-14 02:51:40|24652.1|24647.1|24652.1|24647.1|24652.6|24647.6|24649.1|24644.1|32
1644807110000|2022-02-14 02:51:50|24652.6|24647.6|24655.1|24650.1|24658.1|24653.1|24652.6|24647.6|30
1644807120000|2022-02-14 02:52:00|24654.6|24649.6|24644.1|24639.1|24655.6|24650.6|24641.6|24636.6|72
1644807130000|2022-02-14 02:52:10|24643.6|24638.6|24635.6|24630.6|24644.1|24639.1|24633.1|24628.1|51
1644807140000|2022-02-14 02:52:20|24636.1|24631.1|24636.1|24631.1|24639.1|24634.1|24635.6|24630.6|35
1644807150000|2022-02-14 02:52:30|24637.6|24632.6|24638.1|24633.1|24641.6|24636.6|24637.1|24632.1|23
1644807160000|2022-02-14 02:52:40|24638.6|24633.6|24644.1|24639.1|24644.1|24639.1|24638.6|24633.6|25
1644807170000|2022-02-14 02:52:50|24644.6|24639.6|24642.6|24637.6|24644.6|24639.6|24640.6|24635.6|16
1644807180000|2022-02-14 02:53:00|24643.1|24638.1|24647.6|24642.6|24648.1|24643.1|24642.6|24637.6|39
1644807190000|2022-02-14 02:53:10|24648.1|24643.1|24646.1|24641.1|24648.1|24643.1|24643.6|24638.6|21
1644807200000|2022-02-14 02:53:20|24646.6|24641.6|24642.6|24637.6|24649.1|24644.1|24642.1|24637.1|23
1644807210000|2022-02-14 02:53:30|24642.1|24637.1|24643.6|24638.6|24645.6|24640.6|24642.1|24637.1|20
1644807220000|2022-02-14 02:53:40|24642.6|24637.6|24639.1|24634.1|24642.6|24637.6|24637.6|24632.6|23
1644807230000|2022-02-14 02:53:50|24639.6|24634.6|24641.1|24636.1|24642.6|24637.6|24639.1|24634.1|12
1644807240000|2022-02-14 02:54:00|24642.6|24637.6|24642.6|24637.6|24647.1|24642.1|24641.1|24636.1|48
1644807250000|2022-02-14 02:54:10|24642.1|24637.1|24641.6|24636.6|24645.6|24640.6|24641.1|24636.1|13
1644807260000|2022-02-14 02:54:20|24642.1|24637.1|24638.6|24633.6|24643.1|24638.1|24638.1|24633.1|34
1644807270000|2022-02-14 02:54:30|24637.6|24632.6|24635.1|24630.1|24637.6|24632.6|24632.1|24627.1|33
1644807280000|2022-02-14 02:54:40|24634.6|24629.6|24635.1|24630.1|24635.1|24630.1|24630.1|24625.1|31
1644807290000|2022-02-14 02:54:50|24634.1|24629.1|24639.6|24634.6|24640.1|24635.1|24631.6|24626.6|49
1644807300000|2022-02-14 02:55:00|24640.6|24635.6|24656.1|24651.1|24656.1|24651.1|24640.1|24635.1|125
1644807310000|2022-02-14 02:55:10|24657.1|24652.1|24657.6|24652.6|24659.1|24654.1|24654.6|24649.6|56
1644807320000|2022-02-14 02:55:20|24658.1|24653.1|24653.1|24648.1|24662.6|24657.6|24652.6|24647.6|72
1644807330000|2022-02-14 02:55:30|24653.6|24648.6|24655.1|24650.1|24658.1|24653.1|24652.1|24647.1|25
1644807340000|2022-02-14 02:55:40|24655.6|24650.6|24657.6|24652.6|24659.6|24654.6|24654.6|24649.6|15
1644807350000|2022-02-14 02:55:50|24657.1|24652.1|24662.1|24657.1|24662.1|24657.1|24657.1|24652.1|20
1644807360000|2022-02-14 02:56:00|24661.6|24656.6|24656.6|24651.6|24662.6|24657.6|24656.6|24651.6|38
1644807370000|2022-02-14 02:56:10|24657.1|24652.1|24662.6|24657.6|24663.1|24658.1|24656.1|24651.1|18
1644807380000|2022-02-14 02:56:20|24663.1|24658.1|24664.1|24659.1|24670.6|24665.6|24663.1|24658.1|137
1644807390000|2022-02-14 02:56:30|24663.6|24658.6|24662.6|24657.6|24665.1|24660.1|24658.6|24653.6|42
1644807400000|2022-02-14 02:56:40|24663.1|24658.1|24657.1|24652.1|24663.1|24658.1|24654.6|24649.6|45
1644807410000|2022-02-14 02:56:50|24656.6|24651.6|24657.6|24652.6|24658.6|24653.6|24655.6|24650.6|24
1644807420000|2022-02-14 02:57:00|24657.1|24652.1|24648.6|24643.6|24658.6|24653.6|24648.1|24643.1|47
1644807430000|2022-02-14 02:57:10|24648.1|24643.1|24645.6|24640.6|24648.6|24643.6|24642.6|24637.6|70
1644807440000|2022-02-14 02:57:20|24646.1|24641.1|24641.6|24636.6|24647.1|24642.1|24641.1|24636.1|48
1644807450000|2022-02-14 02:57:30|24642.1|24637.1|24642.1|24637.1|24645.1|24640.1|24641.6|24636.6|20
1644807460000|2022-02-14 02:57:40|24640.6|24635.6|24634.1|24629.1|24640.6|24635.6|24634.1|24629.1|69
1644807470000|2022-02-14 02:57:50|24634.6|24629.6|24636.6|24631.6|24637.1|24632.1|24633.1|24628.1|26
1644807480000|2022-02-14 02:58:00|24637.1|24632.1|24637.1|24632.1|24641.1|24636.1|24636.6|24631.6|37
1644807490000|2022-02-14 02:58:10|24635.6|24630.6|24639.1|24634.1|24639.6|24634.6|24635.6|24630.6|24
1644807500000|2022-02-14 02:58:20|24638.1|24633.1|24640.6|24635.6|24642.1|24637.1|24638.1|24633.1|24
1644807510000|2022-02-14 02:58:30|24641.1|24636.1|24639.1|24634.1|24642.6|24637.6|24638.1|24633.1|19
1644807520000|2022-02-14 02:58:40|24639.6|24634.6|24636.6|24631.6|24639.6|24634.6|24634.1|24629.1|40
1644807530000|2022-02-14 02:58:50|24636.1|24631.1|24635.6|24630.6|24637.1|24632.1|24634.1|24629.1|30
1644807540000|2022-02-14 02:59:00|24635.1|24630.1|24636.1|24631.1|24639.6|24634.6|24635.1|24630.1|23
1644807550000|2022-02-14 02:59:10|24635.6|24630.6|24635.6|24630.6|24639.6|24634.6|24635.6|24630.6|23
1644807560000|2022-02-14 02:59:20|24635.1|24630.1|24636.1|24631.1|24638.6|24633.6|24633.6|24628.6|35
1644807570000|2022-02-14 02:59:30|24634.1|24629.1|24636.1|24631.1|24636.1|24631.1|24633.6|24628.6|10
1644807580000|2022-02-14 02:59:40|24635.1|24630.1|24635.1|24630.1|24635.6|24630.6|24632.6|24627.6|30
1644807590000|2022-02-14 02:59:50|24635.6|24630.6|24632.1|24627.1|24635.6|24630.6|24630.6|24625.6|46
1644807600000|2022-02-14 03:00:00|24631.6|24626.6|24633.6|24628.6|24638.6|24633.6|24630.1|24625.1|75
1644807610000|2022-02-14 03:00:10|24632.1|24627.1|24625.1|24620.1|24635.1|24630.1|24624.1|24619.1|80
1644807620000|2022-02-14 03:00:20|24625.6|24620.6|24624.6|24619.6|24628.1|24623.1|24622.6|24617.6|78
1644807630000|2022-02-14 03:00:30|24625.1|24620.1|24634.1|24629.1|24634.1|24629.1|24625.1|24620.1|50
1644807640000|2022-02-14 03:00:40|24632.6|24627.6|24625.6|24620.6|24633.6|24628.6|24625.6|24620.6|30
1644807650000|2022-02-14 03:00:50|24624.6|24619.6|24620.6|24615.6|24624.6|24619.6|24620.6|24615.6|34
1644807660000|2022-02-14 03:01:00|24622.1|24617.1|24622.1|24617.1|24624.6|24619.6|24620.1|24615.1|34
1644807670000|2022-02-14 03:01:10|24623.6|24618.6|24623.6|24618.6|24626.1|24621.1|24619.6|24614.6|26
1644807680000|2022-02-14 03:01:20|24624.1|24619.1|24625.6|24620.6|24629.1|24624.1|24623.6|24618.6|28
1644807690000|2022-02-14 03:01:30|24625.1|24620.1|24626.1|24621.1|24627.1|24622.1|24623.1|24618.1|18
1644807700000|2022-02-14 03:01:40|24627.6|24622.6|24628.6|24623.6|24629.6|24624.6|24626.6|24621.6|38
1644807710000|2022-02-14 03:01:50|24628.1|24623.1|24625.1|24620.1|24628.1|24623.1|24624.1|24619.1|25
1644807720000|2022-02-14 03:02:00|24625.6|24620.6|24629.1|24624.1|24631.6|24626.6|24625.6|24620.6|41
1644807730000|2022-02-14 03:02:10|24628.6|24623.6|24628.6|24623.6|24631.1|24626.1|24628.1|24623.1|13
1644807740000|2022-02-14 03:02:20|24628.1|24623.1|24627.1|24622.1|24628.6|24623.6|24622.6|24617.6|45
1644807750000|2022-02-14 03:02:30|24626.6|24621.6|24628.1|24623.1|24628.6|24623.6|24626.1|24621.1|4
1644807760000|2022-02-14 03:02:40|24628.6|24623.6|24626.6|24621.6|24628.6|24623.6|24624.6|24619.6|16
1644807770000|2022-02-14 03:02:50|24626.1|24621.1|24634.1|24629.1|24635.6|24630.6|24626.1|24621.1|38
1644807780000|2022-02-14 03:03:00|24634.6|24629.6|24635.1|24630.1|24638.1|24633.1|24633.6|24628.6|50
1644807790000|2022-02-14 03:03:10|24635.6|24630.6|24638.1|24633.1|24638.6|24633.6|24631.6|24626.6|50
1644807800000|2022-02-14 03:03:20|24640.1|24635.1|24648.6|24643.6|24649.1|24644.1|24640.1|24635.1|81
1644807810000|2022-02-14 03:03:30|24647.6|24642.6|24643.6|24638.6|24650.6|24645.6|24641.6|24636.6|60
1644807820000|2022-02-14 03:03:40|24643.1|24638.1|24643.6|24638.6|24643.6|24638.6|24640.1|24635.1|18
1644807830000|2022-02-14 03:03:50|24643.1|24638.1|24637.1|24632.1|24643.1|24638.1|24636.1|24631.1|21
1644807840000|2022-02-14 03:04:00|24636.6|24631.6|24636.1|24631.1|24636.6|24631.6|24630.6|24625.6|41
1644807850000|2022-02-14 03:04:10|24635.6|24630.6|24635.6|24630.6|24639.1|24634.1|24633.6|24628.6|10
1644807860000|2022-02-14 03:04:20|24638.1|24633.1|24641.1|24636.1|24642.1|24637.1|24635.6|24630.6|12
1644807870000|2022-02-14 03:04:30|24642.1|24637.1|24640.6|24635.6|24644.6|24639.6|24636.6|24631.6|19
1644807880000|2022-02-14 03:04:40|24640.1|24635.1|24641.6|24636.6|24643.1|24638.1|24639.1|24634.1|15
1644807890000|2022-02-14 03:04:50|24642.1|24637.1|24635.6|24630.6|24642.1|24637.1|24635.6|24630.6|27
1644807900000|2022-02-14 03:05:00|24636.1|24631.1|24636.6|24631.6|24643.1|24638.1|24635.6|24630.6|40
1644807910000|2022-02-14 03:05:10|24636.1|24631.1|24638.6|24633.6|24638.6|24633.6|24635.6|24630.6|14
1644807920000|2022-02-14 03:05:20|24638.1|24633.1|24634.6|24629.6|24639.1|24634.1|24633.6|24628.6|21
1644807930000|2022-02-14 03:05:30|24635.1|24630.1|24635.6|24630.6|24637.6|24632.6|24634.6|24629.6|6
1644807940000|2022-02-14 03:05:40|24636.1|24631.1|24637.6|24632.6|24641.1|24636.1|24635.6|24630.6|10
1644807950000|2022-02-14 03:05:50|24637.1|24632.1|24637.6|24632.6|24639.1|24634.1|24635.6|24630.6|5
1644807960000|2022-02-14 03:06:00|24637.1|24632.1|24634.1|24629.1|24638.1|24633.1|24634.1|24629.1|16
1644807970000|2022-02-14 03:06:10|24636.6|24631.6|24628.6|24623.6|24636.6|24631.6|24628.6|24623.6|31
1644807980000|2022-02-14 03:06:20|24629.1|24624.1|24624.6|24619.6|24630.6|24625.6|24624.1|24619.1|34
1644807990000|2022-02-14 03:06:30|24624.1|24619.1|24622.1|24617.1|24626.1|24621.1|24621.1|24616.1|46
1644808000000|2022-02-14 03:06:40|24622.6|24617.6|24624.6|24619.6|24625.6|24620.6|24622.1|24617.1|31
1644808010000|2022-02-14 03:06:50|24624.1|24619.1|24625.1|24620.1|24629.1|24624.1|24624.1|24619.1|25
1644808020000|2022-02-14 03:07:00|24625.6|24620.6|24620.6|24615.6|24630.1|24625.1|24620.6|24615.6|44
1644808030000|2022-02-14 03:07:10|24621.6|24616.6|24618.1|24613.1|24621.6|24616.6|24618.1|24613.1|28
1644808040000|2022-02-14 03:07:20|24618.6|24613.6|24621.1|24616.1|24621.6|24616.6|24618.1|24613.1|35
1644808050000|2022-02-14 03:07:30|24620.6|24615.6|24619.6|24614.6|24621.1|24616.1|24618.6|24613.6|23
1644808060000|2022-02-14 03:07:40|24619.1|24614.1|24619.6|24614.6|24620.6|24615.6|24615.1|24610.1|51
1644808070000|2022-02-14 03:07:50|24618.1|24613.1|24622.6|24617.6|24622.6|24617.6|24617.6|24612.6|14
1644808080000|2022-02-14 03:08:00|24623.1|24618.1|24620.1|24615.1|24626.6|24621.6|24618.1|24613.1|18
1644808090000|2022-02-14 03:08:10|24622.1|24617.1|24620.1|24615.1|24622.1|24617.1|24618.6|24613.6|13
1644808100000|2022-02-14 03:08:20|24619.6|24614.6|24623.1|24618.1|24623.1|24618.1|24618.1|24613.1|13
1644808110000|2022-02-14 03:08:30|24623.6|24618.6|24621.6|24616.6|24623.6|24618.6|24619.6|24614.6|11
1644808120000|2022-02-14 03:08:40|24618.1|24613.1|24623.1|24618.1|24623.1|24618.1|24618.1|24613.1|9
1644808130000|2022-02-14 03:08:50|24625.6|24620.6|24624.1|24619.1|24626.6|24621.6|24622.1|24617.1|17
1644808140000|2022-02-14 03:09:00|24623.6|24618.6|24618.6|24613.6|24623.6|24618.6|24618.1|24613.1|10
1644808150000|2022-02-14 03:09:10|24618.1|24613.1|24610.6|24605.6|24618.6|24613.6|24609.1|24604.1|82
1644808160000|2022-02-14 03:09:20|24610.1|24605.1|24608.1|24603.1|24612.1|24607.1|24608.1|24603.1|31
1644808170000|2022-02-14 03:09:30|24606.1|24601.1|24599.6|24594.6|24606.1|24601.1|24598.6|24593.6|119
1644808180000|2022-02-14 03:09:40|24598.6|24593.6|24600.1|24595.1|24603.6|24598.6|24597.6|24592.6|50
1644808190000|2022-02-14 03:09:50|24600.6|24595.6|24597.1|24592.1|24600.6|24595.6|24596.6|24591.6|46
1644808200000|2022-02-14 03:10:00|24597.6|24592.6|24603.6|24598.6|24604.1|24599.1|24596.6|24591.6|72
1644808210000|2022-02-14 03:10:10|24602.1|24597.1|24604.6|24599.6|24605.6|24600.6|24601.6|24596.6|40
1644808220000|2022-02-14 03:10:20|24605.1|24600.1|24607.6|24602.6|24609.1|24604.1|24603.6|24598.6|60
1644808230000|2022-02-14 03:10:30|24608.1|24603.1|24605.1|24600.1|24609.6|24604.6|24605.1|24600.1|47
1644808240000|2022-02-14 03:10:40|24605.6|24600.6|24607.6|24602.6|24608.6|24603.6|24604.6|24599.6|36
1644808250000|2022-02-14 03:10:50|24608.6|24603.6|24608.1|24603.1|24610.1|24605.1|24606.6|24601.6|35
1644808260000|2022-02-14 03:11:00|24607.6|24602.6|24604.1|24599.1|24611.6|24606.6|24604.1|24599.1|39
1644808270000|2022-02-14 03:11:10|24604.6|24599.6|24608.6|24603.6|24609.1|24604.1|24604.6|24599.6|15
1644808280000|2022-02-14 03:11:20|24609.1|24604.1|24610.1|24605.1|24612.6|24607.6|24609.1|24604.1|34
1644808290000|2022-02-14 03:11:30|24610.6|24605.6|24609.1|24604.1|24610.6|24605.6|24607.1|24602.1|8
1644808300000|2022-02-14 03:11:40|24608.6|24603.6|24609.6|24604.6|24613.1|24608.1|24608.6|24603.6|14
1644808310000|2022-02-14 03:11:50|24609.1|24604.1|24614.1|24609.1|24614.1|24609.1|24609.1|24604.1|19
1644808320000|2022-02-14 03:12:00|24615.1|24610.1|24614.6|24609.6|24616.6|24611.6|24612.1|24607.1|26
1644808330000|2022-02-14 03:12:10|24615.1|24610.1|24618.1|24613.1|24620.1|24615.1|24615.1|24610.1|32
1644808340000|2022-02-14 03:12:20|24617.6|24612.6|24613.1|24608.1|24617.6|24612.6|24612.6|24607.6|10
1644808350000|2022-02-14 03:12:30|24612.1|24607.1|24608.1|24603.1|24612.1|24607.1|24605.6|24600.6|23
1644808360000|2022-02-14 03:12:40|24607.6|24602.6|24607.6|24602.6|24608.1|24603.1|24605.6|24600.6|23
1644808370000|2022-02-14 03:12:50|24608.1|24603.1|24608.1|24603.1|24610.1|24605.1|24607.1|24602.1|13
1644808380000|2022-02-14 03:13:00|24608.6|24603.6|24610.6|24605.6|24611.6|24606.6|24607.1|24602.1|21
1644808390000|2022-02-14 03:13:10|24611.1|24606.1|24609.1|24604.1|24611.6|24606.6|24608.6|24603.6|10
1644808400000|2022-02-14 03:13:20|24608.6|24603.6|24610.6|24605.6|24613.6|24608.6|24608.6|24603.6|10
1644808410000|2022-02-14 03:13:30|24610.1|24605.1|24609.1|24604.1|24610.1|24605.1|24608.1|24603.1|10
1644808420000|2022-02-14 03:13:40|24608.6|24603.6|24604.6|24599.6|24608.6|24603.6|24603.6|24598.6|14
1644808430000|2022-02-14 03:13:50|24604.1|24599.1|24603.1|24598.1|24604.1|24599.1|24602.1|24597.1|19
1644808440000|2022-02-14 03:14:00|24604.1|24599.1|24597.6|24592.6|24604.1|24599.1|24597.1|24592.1|36
1644808450000|2022-02-14 03:14:10|24596.6|24591.6|24596.6|24591.6|24599.1|24594.1|24596.1|24591.1|41
1644808460000|2022-02-14 03:14:20|24597.1|24592.1|24596.1|24591.1|24597.6|24592.6|24596.1|24591.1|19
1644808470000|2022-02-14 03:14:30|24595.1|24590.1|24592.1|24587.1|24595.6|24590.6|24590.6|24585.6|76
1644808480000|2022-02-14 03:14:40|24591.6|24586.6|24587.6|24582.6|24593.1|24588.1|24586.6|24581.6|59
1644808490000|2022-02-14 03:14:50|24587.1|24582.1|24589.1|24584.1|24591.1|24586.1|24587.1|24582.1|39
1644808500000|2022-02-14 03:15:00|24589.6|24584.6|24588.6|24583.6|24590.6|24585.6|24586.1|24581.1|34
1644808510000|2022-02-14 03:15:10|24589.1|24584.1|24590.1|24585.1|24591.1|24586.1|24588.6|24583.6|26
1644808520000|2022-02-14 03:15:20|24589.6|24584.6|24593.1|24588.1|24593.6|24588.6|24589.1|24584.1|15
1644808530000|2022-02-14 03:15:30|24593.6|24588.6|24594.6|24589.6|24596.1|24591.1|24593.6|24588.6|15
1644808540000|2022-02-14 03:15:40|24594.1|24589.1|24592.6|24587.6|24595.1|24590.1|24590.1|24585.1|16
1644808550000|2022-02-14 03:15:50|24592.1|24587.1|24593.6|24588.6|24594.1|24589.1|24591.6|24586.6|8
1644808560000|2022-02-14 03:16:00|24591.6|24586.6|24592.6|24587.6|24595.6|24590.6|24591.1|24586.1|27
1644808570000|2022-02-14 03:16:10|24593.1|24588.1|24593.6|24588.6|24593.6|24588.6|24591.1|24586.1|14
1644808580000|2022-02-14 03:16:20|24593.1|24588.1|24598.1|24593.1|24598.6|24593.6|24593.1|24588.1|29
1644808590000|2022-02-14 03:16:30|24597.6|24592.6|24600.6|24595.6|24601.1|24596.1|24597.1|24592.1|28
1644808600000|2022-02-14 03:16:40|24601.6|24596.6|24603.1|24598.1|24604.1|24599.1|24598.6|24593.6|24
1644808610000|2022-02-14 03:16:50|24602.6|24597.6|24604.6|24599.6|24604.6|24599.6|24601.1|24596.1|11
1644808620000|2022-02-14 03:17:00|24605.1|24600.1|24608.1|24603.1|24612.1|24607.1|24605.1|24600.1|59
1644808630000|2022-02-14 03:17:10|24608.6|24603.6|24614.6|24609.6|24615.1|24610.1|24607.1|24602.1|35
1644808640000|2022-02-14 03:17:20|24614.1|24609.1|24613.1|24608.1|24615.1|24610.1|24612.1|24607.1|8
1644808650000|2022-02-14 03:17:30|24613.6|24608.6|24616.6|24611.6|24616.6|24611.6|24613.1|24608.1|21
1644808660000|2022-02-14 03:17:40|24617.1|24612.1|24624.6|24619.6|24624.6|24619.6|24614.1|24609.1|52
1644808670000|2022-02-14 03:17:50|24626.6|24621.6|24626.6|24621.6|24628.6|24623.6|24624.6|24619.6|80
1644808680000|2022-02-14 03:18:00|24627.1|24622.1|24624.6|24619.6|24628.1|24623.1|24621.1|24616.1|30
1644808690000|2022-02-14 03:18:10|24624.1|24619.1|24628.1|24623.1|24628.1|24623.1|24622.6|24617.6|13
1644808700000|2022-02-14 03:18:20|24626.6|24621.6|24628.6|24623.6|24630.1|24625.1|24624.6|24619.6|44
1644808710000|2022-02-14 03:18:30|24629.1|24624.1|24633.6|24628.6|24634.1|24629.1|24629.1|24624.1|32
1644808720000|2022-02-14 03:18:40|24632.6|24627.6|24627.1|24622.1|24633.1|24628.1|24627.1|24622.1|25
1644808730000|2022-02-14 03:18:50|24627.6|24622.6|24627.1|24622.1|24627.6|24622.6|24623.1|24618.1|12
1644808740000|2022-02-14 03:19:00|24627.6|24622.6|24626.6|24621.6|24627.6|24622.6|24623.1|24618.1|22
1644808750000|2022-02-14 03:19:10|24626.1|24621.1|24632.6|24627.6|24633.1|24628.1|24626.1|24621.1|16
1644808760000|2022-02-14 03:19:20|24631.6|24626.6|24635.6|24630.6|24636.1|24631.1|24630.1|24625.1|16
1644808770000|2022-02-14 03:19:30|24634.6|24629.6|24639.6|24634.6|24642.1|24637.1|24633.6|24628.6|43
1644808780000|2022-02-14 03:19:40|24639.1|24634.1|24638.1|24633.1|24639.6|24634.6|24636.6|24631.6|42
1644808790000|2022-02-14 03:19:50|24638.6|24633.6|24636.6|24631.6|24639.1|24634.1|24634.6|24629.6|23
1644808800000|2022-02-14 03:20:00|24637.6|24632.6|24638.6|24633.6|24642.1|24637.1|24637.1|24632.1|44
1644808810000|2022-02-14 03:20:10|24639.6|24634.6|24650.6|24645.6|24653.6|24648.6|24639.6|24634.6|129
1644808820000|2022-02-14 03:20:20|24651.1|24646.1|24651.1|24646.1|24651.6|24646.6|24648.1|24643.1|24
1644808830000|2022-02-14 03:20:30|24650.6|24645.6|24644.6|24639.6|24651.6|24646.6|24644.6|24639.6|35
1644808840000|2022-02-14 03:20:40|24645.1|24640.1|24644.1|24639.1|24646.6|24641.6|24641.6|24636.6|25
1644808850000|2022-02-14 03:20:50|24644.6|24639.6|24644.6|24639.6|24647.6|24642.6|24643.6|24638.6|21
1644808860000|2022-02-14 03:21:00|24645.1|24640.1|24646.1|24641.1|24648.6|24643.6|24644.6|24639.6|20
1644808870000|2022-02-14 03:21:10|24646.6|24641.6|24642.6|24637.6|24647.1|24642.1|24639.1|24634.1|40
1644808880000|2022-02-14 03:21:20|24643.6|24638.6|24640.6|24635.6|24643.6|24638.6|24636.6|24631.6|16
1644808890000|2022-02-14 03:21:30|24640.1|24635.1|24643.1|24638.1|24644.1|24639.1|24637.1|24632.1|29
1644808900000|2022-02-14 03:21:40|24643.6|24638.6|24637.6|24632.6|24643.6|24638.6|24637.6|24632.6|6
1644808910000|2022-02-14 03:21:50|24637.1|24632.1|24634.1|24629.1|24637.6|24632.6|24634.1|24629.1|24
1644808920000|2022-02-14 03:22:00|24634.6|24629.6|24632.1|24627.1|24635.1|24630.1|24632.1|24627.1|30
1644808930000|2022-02-14 03:22:10|24632.6|24627.6|24629.6|24624.6|24632.6|24627.6|24626.6|24621.6|52
1644808940000|2022-02-14 03:22:20|24629.1|24624.1|24630.6|24625.6|24632.1|24627.1|24628.6|24623.6|8
1644808950000|2022-02-14 03:22:30|24632.6|24627.6|24640.1|24635.1|24640.6|24635.6|24632.6|24627.6|24
1644808960000|2022-02-14 03:22:40|24639.6|24634.6|24643.6|24638.6|24643.6|24638.6|24639.1|24634.1|23
1644808970000|2022-02-14 03:22:50|24644.1|24639.1|24647.6|24642.6|24651.1|24646.1|24644.1|24639.1|57
1644808980000|2022-02-14 03:23:00|24649.6|24644.6|24644.6|24639.6|24651.1|24646.1|24644.6|24639.6|22
1644808990000|2022-02-14 03:23:10|24644.1|24639.1|24643.1|24638.1|24645.1|24640.1|24640.1|24635.1|14
1644809000000|2022-02-14 03:23:20|24642.6|24637.6|24642.6|24637.6|24645.1|24640.1|24642.1|24637.1|8
1644809010000|2022-02-14 03:23:30|24643.1|24638.1|24646.1|24641.1|24646.6|24641.6|24642.6|24637.6|11
1644809020000|2022-02-14 03:23:40|24645.1|24640.1|24636.6|24631.6|24646.1|24641.1|24635.1|24630.1|20
1644809030000|2022-02-14 03:23:50|24636.1|24631.1|24633.1|24628.1|24636.6|24631.6|24633.1|24628.1|12
1644809040000|2022-02-14 03:24:00|24632.6|24627.6|24629.1|24624.1|24632.6|24627.6|24628.6|24623.6|25
1644809050000|2022-02-14 03:24:10|24628.6|24623.6|24627.6|24622.6|24628.6|24623.6|24627.1|24622.1|19
1644809060000|2022-02-14 03:24:20|24627.1|24622.1|24623.1|24618.1|24627.6|24622.6|24622.6|24617.6|24
1644809070000|2022-02-14 03:24:30|24623.6|24618.6|24623.1|24618.1|24624.6|24619.6|24622.1|24617.1|18
1644809080000|2022-02-14 03:24:40|24623.6|24618.6|24628.1|24623.1|24628.1|24623.1|24621.6|24616.6|19
1644809090000|2022-02-14 03:24:50|24627.6|24622.6|24622.1|24617.1|24628.1|24623.1|24620.6|24615.6|15
1644809100000|2022-02-14 03:25:00|24622.6|24617.6|24613.6|24608.6|24622.6|24617.6|24612.6|24607.6|70
1644809110000|2022-02-14 03:25:10|24614.1|24609.1|24614.6|24609.6|24615.1|24610.1|24612.6|24607.6|19
1644809120000|2022-02-14 03:25:20|24614.1|24609.1|24617.1|24612.1|24619.1|24614.1|24614.1|24609.1|18
1644809130000|2022-02-14 03:25:30|24617.6|24612.6|24617.6|24612.6|24619.1|24614.1|24614.6|24609.6|6
1644809140000|2022-02-14 03:25:40|24617.1|24612.1|24617.6|24612.6|24620.1|24615.1|24616.1|24611.1|16
1644809150000|2022-02-14 03:25:50|24618.1|24613.1|24623.1|24618.1|24623.1|24618.1|24616.1|24611.1|10
1644809160000|2022-02-14 03:26:00|24622.6|24617.6|24621.6|24616.6|24623.1|24618.1|24620.1|24615.1|9
1644809170000|2022-02-14 03:26:10|24620.6|24615.6|24613.6|24608.6|24620.6|24615.6|24613.6|24608.6|18
1644809180000|2022-02-14 03:26:20|24614.1|24609.1|24608.6|24603.6|24614.1|24609.1|24607.1|24602.1|48
1644809190000|2022-02-14 03:26:30|24607.6|24602.6|24607.6|24602.6|24608.6|24603.6|24605.6|24600.6|14
1644809200000|2022-02-14 03:26:40|24607.1|24602.1|24607.1|24602.1|24610.1|24605.1|24607.1|24602.1|9
1644809210000|2022-02-14 03:26:50|24606.6|24601.6|24607.1|24602.1|24611.1|24606.1|24605.6|24600.6|33
1644809220000|2022-02-14 03:27:00|24607.6|24602.6|24608.6|24603.6|24608.6|24603.6|24605.1|24600.1|11
1644809230000|2022-02-14 03:27:10|24609.1|24604.1|24605.6|24600.6|24609.1|24604.1|24603.6|24598.6|12
1644809240000|2022-02-14 03:27:20|24606.1|24601.1|24608.6|24603.6|24609.1|24604.1|24606.1|24601.1|22
1644809250000|2022-02-14 03:27:30|24609.1|24604.1|24609.6|24604.6|24609.6|24604.6|24606.6|24601.6|19
1644809260000|2022-02-14 03:27:40|24609.1|24604.1|24609.6|24604.6|24610.6|24605.6|24608.1|24603.1|6
1644809270000|2022-02-14 03:27:50|24610.1|24605.1|24608.6|24603.6|24613.1|24608.1|24608.1|24603.1|13
1644809280000|2022-02-14 03:28:00|24608.1|24603.1|24612.1|24607.1|24612.1|24607.1|24606.6|24601.6|25
1644809290000|2022-02-14 03:28:10|24611.6|24606.6|24613.6|24608.6|24614.1|24609.1|24611.1|24606.1|14
1644809300000|2022-02-14 03:28:20|24614.1|24609.1|24613.1|24608.1|24614.1|24609.1|24610.6|24605.6|20
1644809310000|2022-02-14 03:28:30|24612.6|24607.6|24621.6|24616.6|24621.6|24616.6|24612.6|24607.6|27
1644809320000|2022-02-14 03:28:40|24621.1|24616.1|24619.6|24614.6|24621.6|24616.6|24618.1|24613.1|21
1644809330000|2022-02-14 03:28:50|24620.6|24615.6|24618.1|24613.1|24620.6|24615.6|24617.6|24612.6|7
1644809340000|2022-02-14 03:29:00|24617.6|24612.6|24615.1|24610.1|24617.6|24612.6|24613.6|24608.6|19
1644809350000|2022-02-14 03:29:10|24614.6|24609.6|24618.6|24613.6|24619.1|24614.1|24613.6|24608.6|14
1644809360000|2022-02-14 03:29:20|24616.6|24611.6|24611.6|24606.6|24616.6|24611.6|24610.6|24605.6|22
1644809370000|2022-02-14 03:29:30|24612.1|24607.1|24612.6|24607.6|24613.1|24608.1|24610.1|24605.1|9
1644809380000|2022-02-14 03:29:40|24612.1|24607.1|24610.6|24605.6|24612.1|24607.1|24608.6|24603.6|11
1644809390000|2022-02-14 03:29:50|24610.1|24605.1|24609.6|24604.6|24610.6|24605.6|24608.6|24603.6|3
1644809400000|2022-02-14 03:30:00|24610.1|24605.1|24626.1|24621.1|24626.1|24621.1|24610.1|24605.1|52
1644809410000|2022-02-14 03:30:10|24626.6|24621.6|24625.6|24620.6|24628.1|24623.1|24624.1|24619.1|32
1644809420000|2022-02-14 03:30:20|24626.6|24621.6|24619.6|24614.6|24628.6|24623.6|24619.6|24614.6|18
1644809430000|2022-02-14 03:30:30|24620.6|24615.6|24617.1|24612.1|24620.6|24615.6|24613.6|24608.6|28
1644809440000|2022-02-14 03:30:40|24617.6|24612.6|24618.1|24613.1|24619.1|24614.1|24613.6|24608.6|11
1644809450000|2022-02-14 03:30:50|24616.1|24611.1|24614.6|24609.6|24616.6|24611.6|24612.6|24607.6|4
1644809460000|2022-02-14 03:31:00|24615.1|24610.1|24626.1|24621.1|24628.1|24623.1|24615.1|24610.1|44
1644809470000|2022-02-14 03:31:10|24625.1|24620.1|24630.1|24625.1|24630.1|24625.1|24624.1|24619.1|40
1644809480000|2022-02-14 03:31:20|24630.6|24625.6|24622.1|24617.1|24633.6|24628.6|24622.1|24617.1|60
1644809490000|2022-02-14 03:31:30|24621.6|24616.6|24619.6|24614.6|24622.1|24617.1|24618.6|24613.6|7
1644809500000|2022-02-14 03:31:40|24620.1|24615.1|24619.6|24614.6|24621.1|24616.1|24618.6|24613.6|7
1644809510000|2022-02-14 03:31:50|24619.1|24614.1|24618.6|24613.6|24620.6|24615.6|24617.1|24612.1|13
1644809520000|2022-02-14 03:32:00|24619.1|24614.1|24621.6|24616.6|24622.1|24617.1|24619.1|24614.1|7
1644809530000|2022-02-14 03:32:10|24621.1|24616.1|24618.1|24613.1|24621.6|24616.6|24617.1|24612.1|21
1644809540000|2022-02-14 03:32:20|24617.6|24612.6|24613.1|24608.1|24619.1|24614.1|24611.6|24606.6|34
1644809550000|2022-02-14 03:32:30|24612.1|24607.1|24611.1|24606.1|24614.1|24609.1|24611.1|24606.1|10
1644809560000|2022-02-14 03:32:40|24608.6|24603.6|24607.6|24602.6|24608.6|24603.6|24606.1|24601.1|61
1644809570000|2022-02-14 03:32:50|24608.1|24603.1|24610.6|24605.6|24610.6|24605.6|24605.6|24600.6|37
1644809580000|2022-02-14 03:33:00|24610.1|24605.1|24610.6|24605.6|24615.6|24610.6|24609.6|24604.6|17
1644809590000|2022-02-14 03:33:10|24611.1|24606.1|24611.6|24606.6|24613.6|24608.6|24610.6|24605.6|19
1644809600000|2022-02-14 03:33:20|24612.1|24607.1|24615.1|24610.1|24616.1|24611.1|24610.1|24605.1|24
1644809610000|2022-02-14 03:33:30|24614.6|24609.6|24614.6|24609.6|24615.6|24610.6|24613.6|24608.6|3
1644809620000|2022-02-14 03:33:40|24614.1|24609.1|24622.1|24617.1|24622.6|24617.6|24614.1|24609.1|19
1644809630000|2022-02-14 03:33:50|24621.6|24616.6|24621.6|24616.6|24623.6|24618.6|24620.6|24615.6|10
1644809640000|2022-02-14 03:34:00|24621.1|24616.1|24619.1|24614.1|24624.1|24619.1|24618.6|24613.6|11
1644809650000|2022-02-14 03:34:10|24619.6|24614.6|24620.6|24615.6|24621.6|24616.6|24617.6|24612.6|6
1644809660000|2022-02-14 03:34:20|24621.1|24616.1|24617.1|24612.1|24621.1|24616.1|24616.1|24611.1|5
1644809670000|2022-02-14 03:34:30|24617.6|24612.6|24616.6|24611.6|24620.1|24615.1|24616.6|24611.6|22
1644809680000|2022-02-14 03:34:40|24617.1|24612.1|24617.6|24612.6|24618.6|24613.6|24616.1|24611.1|3
1644809690000|2022-02-14 03:34:50|24616.6|24611.6|24617.6|24612.6|24619.6|24614.6|24616.1|24611.1|12
1644809700000|2022-02-14 03:35:00|24617.1|24612.1|24617.1|24612.1|24619.1|24614.1|24616.1|24611.1|9
1644809710000|2022-02-14 03:35:10|24616.1|24611.1|24622.6|24617.6|24623.6|24618.6|24616.1|24611.1|20
1644809720000|2022-02-14 03:35:20|24623.6|24618.6|24620.6|24615.6|24624.1|24619.1|24619.1|24614.1|10
1644809730000|2022-02-14 03:35:30|24620.1|24615.1|24618.1|24613.1|24620.1|24615.1|24613.1|24608.1|14
1644809740000|2022-02-14 03:35:40|24618.6|24613.6|24616.1|24611.1|24619.1|24614.1|24615.6|24610.6|2
1644809750000|2022-02-14 03:35:50|24615.1|24610.1|24615.6|24610.6|24617.1|24612.1|24615.1|24610.1|7
1644809760000|2022-02-14 03:36:00|24615.1|24610.1|24612.1|24607.1|24615.1|24610.1|24611.1|24606.1|19
1644809770000|2022-02-14 03:36:10|24613.6|24608.6|24619.1|24614.1|24619.1|24614.1|24612.6|24607.6|15
1644809780000|2022-02-14 03:36:20|24619.6|24614.6|24618.6|24613.6|24621.1|24616.1|24618.6|24613.6|16
1644809790000|2022-02-14 03:36:30|24618.1|24613.1|24618.6|24613.6|24619.6|24614.6|24616.6|24611.6|3
1644809800000|2022-02-14 03:36:40|24618.1|24613.1|24618.6|24613.6|24619.1|24614.1|24618.1|24613.1|4
1644809810000|2022-02-14 03:36:50|24618.1|24613.1|24615.1|24610.1|24618.1|24613.1|24612.1|24607.1|18
1644809820000|2022-02-14 03:37:00|24614.6|24609.6|24614.1|24609.1|24614.6|24609.6|24613.6|24608.6|4
1644809830000|2022-02-14 03:37:10|24614.6|24609.6|24614.6|24609.6|24617.1|24612.1|24612.6|24607.6|4
1644809840000|2022-02-14 03:37:20|24615.1|24610.1|24614.6|24609.6|24617.1|24612.1|24614.1|24609.1|10
1644809850000|2022-02-14 03:37:30|24615.1|24610.1|24612.1|24607.1|24615.1|24610.1|24611.1|24606.1|3
1644809860000|2022-02-14 03:37:40|24612.6|24607.6|24609.1|24604.1|24612.6|24607.6|24609.1|24604.1|10
1644809870000|2022-02-14 03:37:50|24609.6|24604.6|24605.1|24600.1|24609.6|24604.6|24605.1|24600.1|29
1644809880000|2022-02-14 03:38:00|24604.1|24599.1|24601.6|24596.6|24604.1|24599.1|24600.6|24595.6|68
1644809890000|2022-02-14 03:38:10|24602.1|24597.1|24597.1|24592.1|24602.1|24597.1|24595.6|24590.6|68
1644809900000|2022-02-14 03:38:20|24596.6|24591.6|24596.1|24591.1|24597.1|24592.1|24594.1|24589.1|34
1644809910000|2022-02-14 03:38:30|24597.1|24592.1|24597.6|24592.6|24600.6|24595.6|24596.6|24591.6|25
1644809920000|2022-02-14 03:38:40|24597.1|24592.1|24604.1|24599.1|24604.1|24599.1|24597.1|24592.1|7
1644809930000|2022-02-14 03:38:50|24604.6|24599.6|24607.1|24602.1|24607.1|24602.1|24603.6|24598.6|17
1644809940000|2022-02-14 03:39:00|24605.1|24600.1|24604.1|24599.1|24606.1|24601.1|24603.6|24598.6|26
1644809950000|2022-02-14 03:39:10|24603.6|24598.6|24600.1|24595.1|24604.1|24599.1|24600.1|24595.1|14
1644809960000|2022-02-14 03:39:20|24599.1|24594.1|24600.6|24595.6|24601.6|24596.6|24598.6|24593.6|9
1644809970000|2022-02-14 03:39:30|24601.1|24596.1|24602.1|24597.1|24602.1|24597.1|24600.1|24595.1|7
1644809980000|2022-02-14 03:39:40|24601.6|24596.6|24598.6|24593.6|24602.6|24597.6|24597.1|24592.1|16
1644809990000|2022-02-14 03:39:50|24599.6|24594.6|24599.6|24594.6|24600.6|24595.6|24597.6|24592.6|6
1644810000000|2022-02-14 03:40:00|24599.1|24594.1|24597.1|24592.1|24601.1|24596.1|24597.1|24592.1|12
1644810010000|2022-02-14 03:40:10|24598.1|24593.1|24595.1|24590.1|24598.1|24593.1|24594.1|24589.1|24
1644810020000|2022-02-14 03:40:20|24594.6|24589.6|24594.1|24589.1|24596.1|24591.1|24593.1|24588.1|8
1644810030000|2022-02-14 03:40:30|24593.6|24588.6|24593.6|24588.6|24594.1|24589.1|24592.1|24587.1|15
1644810040000|2022-02-14 03:40:40|24594.1|24589.1|24594.6|24589.6|24595.1|24590.1|24593.6|24588.6|24
1644810050000|2022-02-14 03:40:50|24595.1|24590.1|24593.1|24588.1|24595.1|24590.1|24593.1|24588.1|14
1644810060000|2022-02-14 03:41:00|24592.6|24587.6|24594.6|24589.6|24595.1|24590.1|24591.6|24586.6|29
1644810070000|2022-02-14 03:41:10|24595.1|24590.1|24596.6|24591.6|24596.6|24591.6|24593.6|24588.6|11
1644810080000|2022-02-14 03:41:20|24597.1|24592.1|24594.6|24589.6|24598.6|24593.6|24594.6|24589.6|8
1644810090000|2022-02-14 03:41:30|24594.1|24589.1|24592.6|24587.6|24594.1|24589.1|24591.1|24586.1|17
1644810100000|2022-02-14 03:41:40|24593.1|24588.1|24593.6|24588.6|24594.1|24589.1|24591.6|24586.6|12
1644810110000|2022-02-14 03:41:50|24593.1|24588.1|24596.1|24591.1|24596.1|24591.1|24592.1|24587.1|5
1644810120000|2022-02-14 03:42:00|24595.6|24590.6|24595.6|24590.6|24598.6|24593.6|24595.6|24590.6|14
1644810130000|2022-02-14 03:42:10|24596.1|24591.1|24593.1|24588.1|24597.6|24592.6|24593.1|24588.1|5
1644810140000|2022-02-14 03:42:20|24593.6|24588.6|24595.6|24590.6|24598.6|24593.6|24593.1|24588.1|8
1644810150000|2022-02-14 03:42:30|24595.1|24590.1|24599.1|24594.1|24599.6|24594.6|24594.6|24589.6|9
1644810160000|2022-02-14 03:42:40|24598.6|24593.6|24594.6|24589.6|24599.1|24594.1|24593.6|24588.6|13
1644810170000|2022-02-14 03:42:50|24595.1|24590.1|24593.6|24588.6|24595.1|24590.1|24593.1|24588.1|6
1644810180000|2022-02-14 03:43:00|24594.1|24589.1|24589.1|24584.1|24595.1|24590.1|24589.1|24584.1|35
1644810190000|2022-02-14 03:43:10|24588.6|24583.6|24590.1|24585.1|24590.1|24585.1|24587.1|24582.1|18
1644810200000|2022-02-14 03:43:20|24589.6|24584.6|24590.1|24585.1|24593.1|24588.1|24589.6|24584.6|23
1644810210000|2022-02-14 03:43:30|24590.6|24585.6|24590.1|24585.1|24590.6|24585.6|24588.6|24583.6|5
1644810220000|2022-02-14 03:43:40|24589.6|24584.6|24593.6|24588.6|24594.1|24589.1|24589.6|24584.6|7
1644810230000|2022-02-14 03:43:50|24593.1|24588.1|24594.1|24589.1|24595.1|24590.1|24593.1|24588.1|2
1644810240000|2022-02-14 03:44:00|24593.1|24588.1|24594.6|24589.6|24595.1|24590.1|24592.1|24587.1|11
1644810250000|2022-02-14 03:44:10|24595.1|24590.1|24591.6|24586.6|24596.6|24591.6|24590.6|24585.6|16
1644810260000|2022-02-14 03:44:20|24592.1|24587.1|24591.6|24586.6|24592.1|24587.1|24591.1|24586.1|2
1644810270000|2022-02-14 03:44:30|24591.1|24586.1|24590.1|24585.1|24591.1|24586.1|24589.1|24584.1|5
1644810280000|2022-02-14 03:44:40|24590.6|24585.6|24588.6|24583.6|24591.1|24586.1|24588.6|24583.6|7
1644810290000|2022-02-14 03:44:50|24588.1|24583.1|24585.6|24580.6|24589.1|24584.1|24584.6|24579.6|31
1644810300000|2022-02-14 03:45:00|24585.1|24580.1|24583.6|24578.6|24586.6|24581.6|24581.6|24576.6|49
1644810310000|2022-02-14 03:45:10|24583.1|24578.1|24579.1|24574.1|24583.1|24578.1|24577.6|24572.6|57
1644810320000|2022-02-14 03:45:20|24578.6|24573.6|24580.6|24575.6|24581.6|24576.6|24578.6|24573.6|34
1644810330000|2022-02-14 03:45:30|24581.1|24576.1|24579.6|24574.6|24581.1|24576.1|24579.1|24574.1|18
1644810340000|2022-02-14 03:45:40|24580.1|24575.1|24576.1|24571.1|24580.1|24575.1|24575.6|24570.6|38
1644810350000|2022-02-14 03:45:50|24575.6|24570.6|24575.6|24570.6|24576.6|24571.6|24574.6|24569.6|35
1644810360000|2022-02-14 03:46:00|24576.1|24571.1|24578.6|24573.6|24579.1|24574.1|24573.6|24568.6|22
1644810370000|2022-02-14 03:46:10|24579.1|24574.1|24584.6|24579.6|24586.1|24581.1|24579.1|24574.1|31
1644810380000|2022-02-14 03:46:20|24585.1|24580.1|24582.6|24577.6|24585.1|24580.1|24581.1|24576.1|5
1644810390000|2022-02-14 03:46:30|24584.1|24579.1|24583.1|24578.1|24586.1|24581.1|24582.1|24577.1|5
1644810400000|2022-02-14 03:46:40|24582.6|24577.6|24577.6|24572.6|24583.1|24578.1|24577.6|24572.6|12
1644810410000|2022-02-14 03:46:50|24577.1|24572.1|24581.6|24576.6|24581.6|24576.6|24577.1|24572.1|20
1644810420000|2022-02-14 03:47:00|24581.1|24576.1|24583.6|24578.6|24584.6|24579.6|24580.1|24575.1|17
1644810430000|2022-02-14 03:47:10|24583.1|24578.1|24581.1|24576.1|24584.6|24579.6|24581.1|24576.1|10
1644810440000|2022-02-14 03:47:20|24581.6|24576.6|24583.6|24578.6|24583.6|24578.6|24581.6|24576.6|2
1644810450000|2022-02-14 03:47:30|24584.1|24579.1|24584.6|24579.6|24585.1|24580.1|24582.6|24577.6|6
1644810460000|2022-02-14 03:47:40|24584.1|24579.1|24587.1|24582.1|24589.1|24584.1|24583.6|24578.6|19
1644810470000|2022-02-14 03:47:50|24586.6|24581.6|24580.1|24575.1|24586.6|24581.6|24580.1|24575.1|31
1644810480000|2022-02-14 03:48:00|24580.6|24575.6|24583.1|24578.1|24583.1|24578.1|24577.6|24572.6|23
1644810490000|2022-02-14 03:48:10|24581.6|24576.6|24574.6|24569.6|24581.6|24576.6|24574.1|24569.1|39
1644810500000|2022-02-14 03:48:20|24574.1|24569.1|24573.1|24568.1|24574.6|24569.6|24571.1|24566.1|28
1644810510000|2022-02-14 03:48:30|24572.6|24567.6|24573.6|24568.6|24575.1|24570.1|24571.1|24566.1|20
1644810520000|2022-02-14 03:48:40|24575.1|24570.1|24575.1|24570.1|24576.1|24571.1|24574.6|24569.6|10
1644810530000|2022-02-14 03:48:50|24575.6|24570.6|24581.6|24576.6|24581.6|24576.6|24574.1|24569.1|31
1644810540000|2022-02-14 03:49:00|24581.1|24576.1|24580.1|24575.1|24581.6|24576.6|24577.1|24572.1|10
1644810550000|2022-02-14 03:49:10|24576.6|24571.6|24575.6|24570.6|24576.6|24571.6|24575.6|24570.6|5
1644810560000|2022-02-14 03:49:20|24576.1|24571.1|24573.6|24568.6|24576.1|24571.1|24572.6|24567.6|22
1644810570000|2022-02-14 03:49:30|24573.1|24568.1|24565.1|24560.1|24573.1|24568.1|24564.6|24559.6|62
1644810580000|2022-02-14 03:49:40|24564.6|24559.6|24569.1|24564.1|24569.1|24564.1|24563.6|24558.6|29
1644810590000|2022-02-14 03:49:50|24568.6|24563.6|24566.1|24561.1|24568.6|24563.6|24566.1|24561.1|26
1644810600000|2022-02-14 03:50:00|24566.6|24561.6|24567.6|24562.6|24570.1|24565.1|24566.6|24561.6|56
1644810610000|2022-02-14 03:50:10|24567.1|24562.1|24567.1|24562.1|24567.6|24562.6|24565.1|24560.1|11
1644810620000|2022-02-14 03:50:20|24566.6|24561.6|24570.6|24565.6|24570.6|24565.6|24565.6|24560.6|22
1644810630000|2022-02-14 03:50:30|24570.1|24565.1|24570.6|24565.6|24572.6|24567.6|24570.1|24565.1|8
1644810640000|2022-02-14 03:50:40|24571.1|24566.1|24571.6|24566.6|24572.1|24567.1|24570.1|24565.1|2
1644810650000|2022-02-14 03:50:50|24572.1|24567.1|24571.6|24566.6|24574.6|24569.6|24571.6|24566.6|14
1644810660000|2022-02-14 03:51:00|24572.6|24567.6|24572.1|24567.1|24574.1|24569.1|24571.6|24566.6|13
1644810670000|2022-02-14 03:51:10|24571.6|24566.6|24578.1|24573.1|24579.1|24574.1|24571.6|24566.6|13
1644810680000|2022-02-14 03:51:20|24578.6|24573.6|24584.6|24579.6|24584.6|24579.6|24578.6|24573.6|28
1644810690000|2022-02-14 03:51:30|24584.1|24579.1|24583.6|24578.6|24584.1|24579.1|24579.1|24574.1|14
1644810700000|2022-02-14 03:51:40|24584.1|24579.1|24582.6|24577.6|24584.6|24579.6|24582.6|24577.6|9
1644810710000|2022-02-14 03:51:50|24583.1|24578.1|24584.6|24579.6|24588.1|24583.1|24583.1|24578.1|67
1644810720000|2022-02-14 03:52:00|24585.6|24580.6|24587.1|24582.1|24587.1|24582.1|24583.6|24578.6|16
1644810730000|2022-02-14 03:52:10|24588.1|24583.1|24585.6|24580.6|24588.1|24583.1|24585.1|24580.1|23
1644810740000|2022-02-14 03:52:20|24583.6|24578.6|24586.6|24581.6|24586.6|24581.6|24581.1|24576.1|19
1644810750000|2022-02-14 03:52:30|24586.1|24581.1|24583.6|24578.6|24586.1|24581.1|24583.1|24578.1|11
1644810760000|2022-02-14 03:52:40|24583.1|24578.1|24584.1|24579.1|24584.1|24579.1|24580.6|24575.6|9
1644810770000|2022-02-14 03:52:50|24586.1|24581.1|24585.6|24580.6|24586.1|24581.1|24583.6|24578.6|14
1644810780000|2022-02-14 03:53:00|24586.1|24581.1|24587.1|24582.1|24587.1|24582.1|24584.1|24579.1|18
1644810790000|2022-02-14 03:53:10|24587.6|24582.6|24587.6|24582.6|24587.6|24582.6|24584.6|24579.6|20
1644810800000|2022-02-14 03:53:20|24584.1|24579.1|24590.1|24585.1|24590.1|24585.1|24584.1|24579.1|26
1644810810000|2022-02-14 03:53:30|24590.6|24585.6|24590.6|24585.6|24592.1|24587.1|24590.1|24585.1|12
1644810820000|2022-02-14 03:53:40|24591.1|24586.1|24594.1|24589.1|24594.1|24589.1|24590.6|24585.6|14
1644810830000|2022-02-14 03:53:50|24594.6|24589.6|24591.6|24586.6|24594.6|24589.6|24590.1|24585.1|24
1644810840000|2022-02-14 03:54:00|24592.1|24587.1|24598.1|24593.1|24598.1|24593.1|24592.1|24587.1|263
1644810850000|2022-02-14 03:54:10|24597.6|24592.6|24597.1|24592.1|24598.6|24593.6|24594.6|24589.6|33
1644810860000|2022-02-14 03:54:20|24596.6|24591.6|24597.6|24592.6|24598.1|24593.1|24596.1|24591.1|5
1644810870000|2022-02-14 03:54:30|24597.1|24592.1|24594.1|24589.1|24597.6|24592.6|24593.6|24588.6|10
1644810880000|2022-02-14 03:54:40|24593.6|24588.6|24597.1|24592.1|24597.6|24592.6|24592.6|24587.6|6
1644810890000|2022-02-14 03:54:50|24596.6|24591.6|24596.6|24591.6|24597.1|24592.1|24594.6|24589.6|8
1644810900000|2022-02-14 03:55:00|24596.1|24591.1|24597.6|24592.6|24598.6|24593.6|24596.1|24591.1|20
1644810910000|2022-02-14 03:55:10|24597.1|24592.1|24598.6|24593.6|24601.1|24596.1|24597.1|24592.1|28
1644810920000|2022-02-14 03:55:20|24599.1|24594.1|24599.6|24594.6|24602.6|24597.6|24599.1|24594.1|37
1644810930000|2022-02-14 03:55:30|24599.1|24594.1|24598.6|24593.6|24601.1|24596.1|24598.1|24593.1|13
1644810940000|2022-02-14 03:55:40|24599.1|24594.1|24598.6|24593.6|24600.1|24595.1|24598.6|24593.6|2
1644810950000|2022-02-14 03:55:50|24598.1|24593.1|24598.6|24593.6|24599.1|24594.1|24598.1|24593.1|9
1644810960000|2022-02-14 03:56:00|24599.1|24594.1|24597.6|24592.6|24599.1|24594.1|24597.6|24592.6|5
1644810970000|2022-02-14 03:56:10|24597.1|24592.1|24595.6|24590.6|24597.1|24592.1|24592.6|24587.6|12
1644810980000|2022-02-14 03:56:20|24593.6|24588.6|24593.1|24588.1|24595.1|24590.1|24592.1|24587.1|13
1644810990000|2022-02-14 03:56:30|24594.1|24589.1|24592.6|24587.6|24594.6|24589.6|24592.1|24587.1|7
1644811000000|2022-02-14 03:56:40|24593.1|24588.1|24592.1|24587.1|24593.6|24588.6|24591.6|24586.6|11
1644811010000|2022-02-14 03:56:50|24591.6|24586.6|24595.6|24590.6|24595.6|24590.6|24591.6|24586.6|6
1644811020000|2022-02-14 03:57:00|24596.1|24591.1|24595.1|24590.1|24597.6|24592.6|24595.1|24590.1|16
1644811030000|2022-02-14 03:57:10|24595.6|24590.6|24592.6|24587.6|24595.6|24590.6|24592.1|24587.1|10
1644811040000|2022-02-14 03:57:20|24593.1|24588.1|24592.6|24587.6|24594.1|24589.1|24592.6|24587.6|4
1644811050000|2022-02-14 03:57:30|24592.1|24587.1|24587.6|24582.6|24592.6|24587.6|24587.6|24582.6|21
1644811060000|2022-02-14 03:57:40|24587.1|24582.1|24587.6|24582.6|24587.6|24582.6|24585.1|24580.1|17
1644811070000|2022-02-14 03:57:50|24587.1|24582.1|24589.6|24584.6|24590.1|24585.1|24587.1|24582.1|6
1644811080000|2022-02-14 03:58:00|24590.1|24585.1|24589.1|24584.1|24590.1|24585.1|24587.1|24582.1|16
1644811090000|2022-02-14 03:58:10|24589.6|24584.6|24587.1|24582.1|24590.1|24585.1|24586.6|24581.6|11
1644811100000|2022-02-14 03:58:20|24586.1|24581.1|24588.1|24583.1|24588.6|24583.6|24583.1|24578.1|23
1644811110000|2022-02-14 03:58:30|24588.6|24583.6|24590.6|24585.6|24591.1|24586.1|24588.6|24583.6|2
1644811120000|2022-02-14 03:58:40|24590.1|24585.1|24591.1|24586.1|24591.1|24586.1|24586.6|24581.6|16
1644811130000|2022-02-14 03:58:50|24590.6|24585.6|24594.6|24589.6|24595.1|24590.1|24590.6|24585.6|17
1644811140000|2022-02-14 03:59:00|24595.1|24590.1|24594.1|24589.1|24596.6|24591.6|24593.6|24588.6|29
1644811150000|2022-02-14 03:59:10|24593.6|24588.6|24595.1|24590.1|24595.1|24590.1|24593.6|24588.6|5
1644811160000|2022-02-14 03:59:20|24596.6|24591.6|24596.6|24591.6|24597.1|24592.1|24596.6|24591.6|11
1644811170000|2022-02-14 03:59:30|24597.1|24592.1|24597.1|24592.1|24597.1|24592.1|24595.1|24590.1|9
1644811180000|2022-02-14 03:59:40|24596.1|24591.1|24597.1|24592.1|24597.6|24592.6|24594.6|24589.6|23
1644811190000|2022-02-14 03:59:50|24596.6|24591.6|24598.1|24593.1|24599.1|24594.1|24596.6|24591.6|19
1644811200000|2022-02-14 04:00:00|24606.6|24576.6|24601.3|24571.3|24606.6|24576.6|24600.7|24570.7|0
1644811210000|2022-02-14 04:00:10|24601.1|24571.1|24599.5|24569.5|24601.1|24571.1|24599.3|24569.3|0
1644811220000|2022-02-14 04:00:20|24598|24568|24595.9|24565.9|24598.3|24568.3|24595.7|24565.7|0
1644811230000|2022-02-14 04:00:30|24595.2|24565.2|24593.1|24563.1|24595.9|24565.9|24593.1|24563.1|0
1644811240000|2022-02-14 04:00:40|24593.4|24563.4|24594.2|24564.2|24594.2|24564.2|24593.4|24563.4|0
1644811250000|2022-02-14 04:00:50|24594.4|24564.4|24596.5|24566.5|24596.5|24566.5|24594.4|24564.4|0
1644811260000|2022-02-14 04:01:00|24597.3|24567.3|24595.2|24565.2|24597.5|24567.5|24595.2|24565.2|0
1644811270000|2022-02-14 04:01:10|24595.9|24565.9|24595.7|24565.7|24595.9|24565.9|24595.7|24565.7|0
1644811280000|2022-02-14 04:01:20|24595.9|24565.9|24595.1|24565.1|24596.5|24566.5|24595.1|24565.1|0
1644811290000|2022-02-14 04:01:30|24595.3|24565.3|24595.1|24565.1|24595.6|24565.6|24595.1|24565.1|0
1644811300000|2022-02-14 04:01:40|24595.3|24565.3|24595.1|24565.1|24595.4|24565.4|24593.6|24563.6|0
1644811310000|2022-02-14 04:01:50|24595.9|24565.9|24596.2|24566.2|24596.9|24566.9|24594.9|24564.9|0
1644811320000|2022-02-14 04:02:00|24596.9|24566.9|24594.9|24564.9|24596.9|24566.9|24594.9|24564.9|0
1644811330000|2022-02-14 04:02:10|24595.6|24565.6|24595.6|24565.6|24595.6|24565.6|24595.6|24565.6|0
1644811340000|2022-02-14 04:02:20|24595.9|24565.9|24595.6|24565.6|24597.7|24567.7|24595.6|24565.6|0
1644811350000|2022-02-14 04:02:30|24595.3|24565.3|24594.9|24564.9|24595.3|24565.3|24594.3|24564.3|0
1644811360000|2022-02-14 04:02:40|24595.6|24565.6|24595.1|24565.1|24595.6|24565.6|24595.1|24565.1|0
1644811370000|2022-02-14 04:02:50|24593.6|24563.6|24595.1|24565.1|24595.1|24565.1|24593.6|24563.6|0
1644811380000|2022-02-14 04:03:00|24595.6|24565.6|24594.3|24564.3|24595.6|24565.6|24594.3|24564.3|0
1644811400000|2022-02-14 04:03:20|24593.6|24563.6|24591|24561|24593.6|24563.6|24589.4|24559.4|0
1644811410000|2022-02-14 04:03:30|24591.3|24561.3|24593.9|24563.9|24594.7|24564.7|24591.3|24561.3|0
1644811420000|2022-02-14 04:03:40|24593.6|24563.6|24594.7|24564.7|24594.7|24564.7|24593.4|24563.4|0
1644811430000|2022-02-14 04:03:50|24594.4|24564.4|24593.9|24563.9|24594.7|24564.7|24593.6|24563.6|0
1644811440000|2022-02-14 04:04:00|24594.5|24564.5|24595.7|24565.7|24596.2|24566.2|24594.2|24564.2|0
1644811450000|2022-02-14 04:04:10|24595.4|24565.4|24594.4|24564.4|24595.4|24565.4|24594.1|24564.1|0
1644811460000|2022-02-14 04:04:20|24594.1|24564.1|24591.5|24561.5|24594.1|24564.1|24591.5|24561.5|0
1644811470000|2022-02-14 04:04:30|24590|24560|24590.7|24560.7|24590.7|24560.7|24590|24560|0
1644811480000|2022-02-14 04:04:40|24590.5|24560.5|24590.7|24560.7|24590.7|24560.7|24589.4|24559.4|0
1644811490000|2022-02-14 04:04:50|24591.5|24561.5|24592.5|24562.5|24592.5|24562.5|24591.5|24561.5|0
1644811500000|2022-02-14 04:05:00|24592.2|24562.2|24592.2|24562.2|24592.5|24562.5|24592.2|24562.2|0
1644811510000|2022-02-14 04:05:10|24590.7|24560.7|24591.5|24561.5|24591.5|24561.5|24590.2|24560.2|0
1644811520000|2022-02-14 04:05:20|24590.7|24560.7|24590.5|24560.5|24590.7|24560.7|24590.2|24560.2|0
1644811530000|2022-02-14 04:05:30|24590.2|24560.2|24590.2|24560.2|24590.2|24560.2|24590.2|24560.2|0
1644811540000|2022-02-14 04:05:40|24590.5|24560.5|24590.2|24560.2|24590.5|24560.5|24590.2|24560.2|0
1644811550000|2022-02-14 04:05:50|24590.7|24560.7|24592.8|24562.8|24592.8|24562.8|24590.7|24560.7|0
1644811570000|2022-02-14 04:06:10|24592|24562|24591.5|24561.5|24592|24562|24591.5|24561.5|0
1644811580000|2022-02-14 04:06:20|24590.7|24560.7|24589.1|24559.1|24590.7|24560.7|24589.1|24559.1|0
1644811590000|2022-02-14 04:06:30|24588.9|24558.9|24590.7|24560.7|24590.7|24560.7|24588.9|24558.9|0
1644811600000|2022-02-14 04:06:40|24591.5|24561.5|24597.1|24567.1|24597.1|24567.1|24591.5|24561.5|0
1644811610000|2022-02-14 04:06:50|24597.7|24567.7|24599.2|24569.2|24599.2|24569.2|24597.7|24567.7|0
1644811620000|2022-02-14 04:07:00|24598.3|24568.3|24595.8|24565.8|24598.3|24568.3|24595.8|24565.8|0
1644811630000|2022-02-14 04:07:10|24595.5|24565.5|24596.6|24566.6|24596.6|24566.6|24595.5|24565.5|0
1644811640000|2022-02-14 04:07:20|24596|24566|24595.3|24565.3|24596|24566|24593.9|24563.9|0
1644811660000|2022-02-14 04:07:40|24595.5|24565.5|24595.8|24565.8|24595.8|24565.8|24595.5|24565.5|0
1644811670000|2022-02-14 04:07:50|24596.1|24566.1|24596.8|24566.8|24596.8|24566.8|24596.1|24566.1|0
1644811680000|2022-02-14 04:08:00|24596.6|24566.6|24594.3|24564.3|24596.6|24566.6|24594.3|24564.3|0
1644811690000|2022-02-14 04:08:10|24593.6|24563.6|24595.1|24565.1|24595.3|24565.3|24593.3|24563.3|0
1644811700000|2022-02-14 04:08:20|24594.8|24564.8|24592.2|24562.2|24595.1|24565.1|24592.2|24562.2|0
1644811710000|2022-02-14 04:08:30|24591.7|24561.7|24592.2|24562.2|24592.2|24562.2|24591.7|24561.7|0
1644811720000|2022-02-14 04:08:40|24591.5|24561.5|24589.7|24559.7|24591.5|24561.5|24589.4|24559.4|0
1644811730000|2022-02-14 04:08:50|24589.4|24559.4|24590|24560|24590|24560|24588.7|24558.7|0
1644811740000|2022-02-14 04:09:00|24589.2|24559.2|24588.9|24558.9|24589.2|24559.2|24588.7|24558.7|0
1644811750000|2022-02-14 04:09:10|24589.2|24559.2|24589.2|24559.2|24590|24560|24588.9|24558.9|0
1644811760000|2022-02-14 04:09:20|24590|24560|24590|24560|24590.3|24560.3|24590|24560|0
1644811780000|2022-02-14 04:09:40|24589.7|24559.7|24589.7|24559.7|24590|24560|24589.7|24559.7|0
1644811790000|2022-02-14 04:09:50|24590|24560|24588.2|24558.2|24590|24560|24587.9|24557.9|0
1644811800000|2022-02-14 04:10:00|24587.9|24557.9|24587|24557|24587.9|24557.9|24586.3|24556.3|0
1644811810000|2022-02-14 04:10:10|24586.7|24556.7|24586|24556|24587.3|24557.3|24586|24556|0
1644811820000|2022-02-14 04:10:20|24586.3|24556.3|24586.5|24556.5|24587.3|24557.3|24586.3|24556.3|0
1644811830000|2022-02-14 04:10:30|24586.3|24556.3|24585.2|24555.2|24586.3|24556.3|24585.2|24555.2|0
1644811840000|2022-02-14 04:10:40|24585|24555|24584.2|24554.2|24585|24555|24583.9|24553.9|0
1644811850000|2022-02-14 04:10:50|24583.4|24553.4|24583.2|24553.2|24583.4|24553.4|24583.2|24553.2|0
1644811860000|2022-02-14 04:11:00|24582.1|24552.1|24582|24552|24582.1|24552.1|24580.5|24550.5|0
1644811870000|2022-02-14 04:11:10|24582.3|24552.3|24582|24552|24582.3|24552.3|24582|24552|0
1644811880000|2022-02-14 04:11:20|24581.5|24551.5|24580.5|24550.5|24582|24552|24579.4|24549.4|0
1644811890000|2022-02-14 04:11:30|24580.2|24550.2|24582|24552|24582|24552|24580|24550|0
1644811910000|2022-02-14 04:11:50|24582.6|24552.6|24584.1|24554.1|24584.7|24554.7|24582.6|24552.6|0
1644811920000|2022-02-14 04:12:00|24584.4|24554.4|24584.7|24554.7|24585.1|24555.1|24583.3|24553.3|0
1644811930000|2022-02-14 04:12:10|24584.9|24554.9|24584.7|24554.7|24585.2|24555.2|24584.7|24554.7|0
1644811940000|2022-02-14 04:12:20|24585.2|24555.2|24584.1|24554.1|24585.2|24555.2|24584.1|24554.1|0
1644811950000|2022-02-14 04:12:30|24583.3|24553.3|24582.1|24552.1|24583.4|24553.4|24582.1|24552.1|0
1644811960000|2022-02-14 04:12:40|24582.4|24552.4|24582.3|24552.3|24582.7|24552.7|24582.3|24552.3|0
1644811970000|2022-02-14 04:12:50|24582|24552|24582.8|24552.8|24583.4|24553.4|24582|24552|0
1644811980000|2022-02-14 04:13:00|24583.4|24553.4|24587.6|24557.6|24587.6|24557.6|24583.4|24553.4|0
1644812000000|2022-02-14 04:13:20|24586.8|24556.8|24586.3|24556.3|24587.6|24557.6|24586.3|24556.3|0
1644812010000|2022-02-14 04:13:30|24585.5|24555.5|24585.5|24555.5|24585.5|24555.5|24585.2|24555.2|0
1644812020000|2022-02-14 04:13:40|24585.2|24555.2|24583.4|24553.4|24585.2|24555.2|24583.4|24553.4|0
1644812030000|2022-02-14 04:13:50|24584.2|24554.2|24584.2|24554.2|24584.2|24554.2|24584.2|24554.2|0
1644812040000|2022-02-14 04:14:00|24585|24555|24585.2|24555.2|24585.5|24555.5|24584.5|24554.5|0
1644812050000|2022-02-14 04:14:10|24586.7|24556.7|24587|24557|24587|24557|24586.7|24556.7|0
1644812060000|2022-02-14 04:14:20|24587.6|24557.6|24588.3|24558.3|24589.1|24559.1|24587.6|24557.6|0
1644812070000|2022-02-14 04:14:30|24589.1|24559.1|24587.3|24557.3|24589.3|24559.3|24587.3|24557.3|0
1644812080000|2022-02-14 04:14:40|24587|24557|24589.1|24559.1|24589.1|24559.1|24587|24557|0
1644812090000|2022-02-14 04:14:50|24588.8|24558.8|24588.8|24558.8|24589.1|24559.1|24588.5|24558.5|0
1644812100000|2022-02-14 04:15:00|24588.5|24558.5|24590.6|24560.6|24590.6|24560.6|24588.2|24558.2|0
1644812110000|2022-02-14 04:15:10|24593.9|24563.9|24599.9|24569.9|24599.9|24569.9|24593.9|24563.9|0
1644812120000|2022-02-14 04:15:20|24600.5|24570.5|24601.3|24571.3|24601.8|24571.8|24600.5|24570.5|0
1644812130000|2022-02-14 04:15:30|24602|24572|24601.3|24571.3|24602|24572|24600.2|24570.2|0
1644812140000|2022-02-14 04:15:40|24601|24571|24599.6|24569.6|24602.8|24572.8|24599.6|24569.6|0
1644812150000|2022-02-14 04:15:50|24599.3|24569.3|24598.3|24568.3|24599.6|24569.6|24598.3|24568.3|0
1644812160000|2022-02-14 04:16:00|24598.6|24568.6|24601.7|24571.7|24601.7|24571.7|24598|24568|0
1644812170000|2022-02-14 04:16:10|24601.4|24571.4|24601.7|24571.7|24601.7|24571.7|24601.1|24571.1|0
1644812180000|2022-02-14 04:16:20|24601.4|24571.4|24600.4|24570.4|24601.4|24571.4|24599.1|24569.1|0
1644812190000|2022-02-14 04:16:30|24599.6|24569.6|24600.6|24570.6|24600.6|24570.6|24599.6|24569.6|0
1644812200000|2022-02-14 04:16:40|24600.4|24570.4|24600.4|24570.4|24600.6|24570.6|24599.6|24569.6|0
1644812210000|2022-02-14 04:16:50|24600.8|24570.8|24600.5|24570.5|24601.6|24571.6|24600.1|24570.1|0
1644812220000|2022-02-14 04:17:00|24600.8|24570.8|24600.2|24570.2|24601|24571|24600.2|24570.2|0
1644812230000|2022-02-14 04:17:10|24601|24571|24598.7|24568.7|24601|24571|24598.7|24568.7|0
1644812240000|2022-02-14 04:17:20|24598.9|24568.9|24600.2|24570.2|24600.2|24570.2|24598.9|24568.9|0
1644812250000|2022-02-14 04:17:30|24601|24571|24600.7|24570.7|24601|24571|24600.4|24570.4|0
1644812260000|2022-02-14 04:17:40|24601|24571|24601|24571|24603.1|24573.1|24601|24571|0
1644812280000|2022-02-14 04:18:00|24601.3|24571.3|24601|24571|24601.6|24571.6|24601|24571|0
1644812290000|2022-02-14 04:18:10|24601.3|24571.3|24601.6|24571.6|24601.6|24571.6|24601.3|24571.3|0
1644812300000|2022-02-14 04:18:20|24603.1|24573.1|24603.6|24573.6|24603.6|24573.6|24603.1|24573.1|0
1644812310000|2022-02-14 04:18:30|24603.9|24573.9|24603.6|24573.6|24603.9|24573.9|24603.6|24573.6|0
1644812320000|2022-02-14 04:18:40|24603.1|24573.1|24601|24571|24603.1|24573.1|24601|24571|0
1644812340000|2022-02-14 04:19:00|24600.7|24570.7|24598.9|24568.9|24600.7|24570.7|24598.9|24568.9|0
1644812350000|2022-02-14 04:19:10|24598.2|24568.2|24595.8|24565.8|24598.2|24568.2|24595.8|24565.8|0
1644812360000|2022-02-14 04:19:20|24595|24565|24595|24565|24595|24565|24595|24565|0
1644812370000|2022-02-14 04:19:30|24595.8|24565.8|24595.2|24565.2|24595.8|24565.8|24594.9|24564.9|0
1644812380000|2022-02-14 04:19:40|24594.9|24564.9|24591.1|24561.1|24594.9|24564.9|24591.1|24561.1|0
1644812390000|2022-02-14 04:19:50|24590.3|24560.3|24590.5|24560.5|24591.1|24561.1|24590|24560|0
1644812400000|2022-02-14 04:20:00|24589.8|24559.8|24591.1|24561.1|24591.1|24561.1|24589|24559|0
1644812410000|2022-02-14 04:20:10|24591.4|24561.4|24591.1|24561.1|24591.4|24561.4|24591.1|24561.1|0
1644812420000|2022-02-14 04:20:20|24591.4|24561.4|24593.2|24563.2|24593.2|24563.2|24591.4|24561.4|0
1644812430000|2022-02-14 04:20:30|24593.4|24563.4|24593.2|24563.2|24593.7|24563.7|24592.9|24562.9|0
1644812440000|2022-02-14 04:20:40|24594.7|24564.7|24593.9|24563.9|24595.2|24565.2|24593.9|24563.9|0
1644812450000|2022-02-14 04:20:50|24593.2|24563.2|24593.9|24563.9|24593.9|24563.9|24593.2|24563.2|0
1644812460000|2022-02-14 04:21:00|24594.7|24564.7|24594.4|24564.4|24594.7|24564.7|24594.4|24564.4|0
1644812470000|2022-02-14 04:21:10|24594.7|24564.7|24592.6|24562.6|24594.7|24564.7|24592.6|24562.6|0
1644812480000|2022-02-14 04:21:20|24593.2|24563.2|24595.8|24565.8|24595.8|24565.8|24593.2|24563.2|0
1644812500000|2022-02-14 04:21:40|24595.5|24565.5|24593|24563|24595.5|24565.5|24592.7|24562.7|0
1644812510000|2022-02-14 04:21:50|24593.7|24563.7|24593|24563|24593.7|24563.7|24593|24563|0
1644812520000|2022-02-14 04:22:00|24593.7|24563.7|24594.3|24564.3|24594.3|24564.3|24593|24563|0
1644812530000|2022-02-14 04:22:10|24595.8|24565.8|24595.5|24565.5|24596|24566|24595.2|24565.2|0
1644812540000|2022-02-14 04:22:20|24595.8|24565.8|24595.2|24565.2|24595.8|24565.8|24594.9|24564.9|0
1644812550000|2022-02-14 04:22:30|24595.8|24565.8|24597.5|24567.5|24597.5|24567.5|24595.8|24565.8|0
1644812560000|2022-02-14 04:22:40|24598|24568|24597.5|24567.5|24598|24568|24597.5|24567.5|0
1644812570000|2022-02-14 04:22:50|24599|24569|24600.6|24570.6|24600.6|24570.6|24599|24569|0
1644812580000|2022-02-14 04:23:00|24600.4|24570.4|24600.9|24570.9|24600.9|24570.9|24600.4|24570.4|0
1644812590000|2022-02-14 04:23:10|24600.6|24570.6|24602.7|24572.7|24602.7|24572.7|24600.6|24570.6|0
1644812600000|2022-02-14 04:23:20|24603.7|24573.7|24603.7|24573.7|24603.7|24573.7|24603.4|24573.4|0
1644812610000|2022-02-14 04:23:30|24603.4|24573.4|24603.1|24573.1|24603.4|24573.4|24603.1|24573.1|0
1644812620000|2022-02-14 04:23:40|24603.4|24573.4|24605.5|24575.5|24605.8|24575.8|24603.4|24573.4|0
1644812630000|2022-02-14 04:23:50|24605.2|24575.2|24601.9|24571.9|24605.2|24575.2|24601.6|24571.6|0
1644812640000|2022-02-14 04:24:00|24602.2|24572.2|24603.7|24573.7|24603.7|24573.7|24602.2|24572.2|0
1644812650000|2022-02-14 04:24:10|24604|24574|24604.2|24574.2|24604.2|24574.2|24603.7|24573.7|0
1644812670000|2022-02-14 04:24:30|24605|24575|24605|24575|24605.8|24575.8|24605|24575|0
1644812690000|2022-02-14 04:24:50|24605.8|24575.8|24605.8|24575.8|24605.8|24575.8|24605.8|24575.8|0
1644812700000|2022-02-14 04:25:00|24605|24575|24605|24575|24605.8|24575.8|24605|24575|0
1644812710000|2022-02-14 04:25:10|24605.6|24575.6|24605|24575|24605.6|24575.6|24605|24575|0
1644812720000|2022-02-14 04:25:20|24604.2|24574.2|24603.4|24573.4|24604.4|24574.4|24602.4|24572.4|0
1644812730000|2022-02-14 04:25:30|24602.6|24572.6|24602.4|24572.4|24602.6|24572.6|24602.4|24572.4|0
1644812740000|2022-02-14 04:25:40|24603.1|24573.1|24603.4|24573.4|24603.4|24573.4|24602.4|24572.4|0
1644812750000|2022-02-14 04:25:50|24603.1|24573.1|24603.1|24573.1|24603.1|24573.1|24602.6|24572.6|0
1644812760000|2022-02-14 04:26:00|24602.6|24572.6|24603.1|24573.1|24603.7|24573.7|24602.6|24572.6|0
1644812780000|2022-02-14 04:26:20|24603.9|24573.9|24604.9|24574.9|24604.9|24574.9|24603.9|24573.9|0
1644812790000|2022-02-14 04:26:30|24604.6|24574.6|24602.6|24572.6|24604.9|24574.9|24602.6|24572.6|0
1644812810000|2022-02-14 04:26:50|24601.8|24571.8|24601.8|24571.8|24601.8|24571.8|24601.8|24571.8|0
1644812820000|2022-02-14 04:27:00|24601.3|24571.3|24601.8|24571.8|24601.8|24571.8|24601.3|24571.3|0
1644812830000|2022-02-14 04:27:10|24601.5|24571.5|24601.3|24571.3|24601.5|24571.5|24601.3|24571.3|0
1644812840000|2022-02-14 04:27:20|24602|24572|24603.3|24573.3|24603.3|24573.3|24602|24572|0
1644812850000|2022-02-14 04:27:30|24604.1|24574.1|24604.6|24574.6|24604.6|24574.6|24604.1|24574.1|0
1644812870000|2022-02-14 04:27:50|24604.1|24574.1|24604.1|24574.1|24604.3|24574.3|24604.1|24574.1|0
1644812880000|2022-02-14 04:28:00|24602.6|24572.6|24602.6|24572.6|24602.6|24572.6|24602.6|24572.6|0
1644812890000|2022-02-14 04:28:10|24602.7|24572.7|24601.2|24571.2|24602.7|24572.7|24601|24571|0
1644812900000|2022-02-14 04:28:20|24601.5|24571.5|24601.2|24571.2|24601.5|24571.5|24601.2|24571.2|0
1644812920000|2022-02-14 04:28:40|24601.5|24571.5|24603.3|24573.3|24603.3|24573.3|24601.5|24571.5|0
1644812940000|2022-02-14 04:29:00|24603.6|24573.6|24604.4|24574.4|24604.4|24574.4|24603.6|24573.6|0
1644812950000|2022-02-14 04:29:10|24605|24575|24608|24578|24608.2|24578.2|24605|24575|0
1644812960000|2022-02-14 04:29:20|24608.3|24578.3|24606.6|24576.6|24608.9|24578.9|24606.6|24576.6|0
1644812970000|2022-02-14 04:29:30|24606.3|24576.3|24607.1|24577.1|24607.4|24577.4|24606.1|24576.1|0
1644812980000|2022-02-14 04:29:40|24606.3|24576.3|24607.1|24577.1|24607.1|24577.1|24606.1|24576.1|0
1644812990000|2022-02-14 04:29:50|24607.4|24577.4|24607.1|24577.1|24607.4|24577.4|24606.3|24576.3|0
1644813000000|2022-02-14 04:30:00|24606.3|24576.3|24606.1|24576.1|24606.3|24576.3|24606.1|24576.1|0
1644813010000|2022-02-14 04:30:10|24606.3|24576.3|24608.4|24578.4|24608.4|24578.4|24606.1|24576.1|0
1644813020000|2022-02-14 04:30:20|24608.1|24578.1|24608.4|24578.4|24608.7|24578.7|24608.1|24578.1|0
1644813030000|2022-02-14 04:30:30|24608.7|24578.7|24608.4|24578.4|24608.7|24578.7|24608.4|24578.4|0
1644813040000|2022-02-14 04:30:40|24608.1|24578.1|24606.1|24576.1|24608.7|24578.7|24605.9|24575.9|0
1644813050000|2022-02-14 04:30:50|24605.9|24575.9|24607.2|24577.2|24607.2|24577.2|24605.9|24575.9|0
1644813060000|2022-02-14 04:31:00|24607.7|24577.7|24609.2|24579.2|24609.2|24579.2|24607.7|24577.7|0
1644813070000|2022-02-14 04:31:10|24609.8|24579.8|24611.8|24581.8|24612.3|24582.3|24609.8|24579.8|0
1644813080000|2022-02-14 04:31:20|24611.6|24581.6|24609.5|24579.5|24611.6|24581.6|24609.5|24579.5|0
1644813100000|2022-02-14 04:31:40|24608.7|24578.7|24608.2|24578.2|24608.7|24578.7|24607.9|24577.9|0
1644813120000|2022-02-14 04:32:00|24607.9|24577.9|24607.9|24577.9|24607.9|24577.9|24607.9|24577.9|0
1644813130000|2022-02-14 04:32:10|24608.2|24578.2|24608.2|24578.2|24608.2|24578.2|24607.9|24577.9|0
1644813160000|2022-02-14 04:32:40|24610.5|24580.5|24611|24581|24611|24581|24609.7|24579.7|0
1644813170000|2022-02-14 04:32:50|24610.7|24580.7|24611|24581|24611|24581|24610.7|24580.7|0
1644813180000|2022-02-14 04:33:00|24610.7|24580.7|24611|24581|24611|24581|24610.7|24580.7|0
1644813190000|2022-02-14 04:33:10|24611.8|24581.8|24611.8|24581.8|24611.8|24581.8|24611.8|24581.8|0
1644813200000|2022-02-14 04:33:20|24612|24582|24611.8|24581.8|24612.3|24582.3|24611.8|24581.8|0
1644813210000|2022-02-14 04:33:30|24612|24582|24615.3|24585.3|24615.3|24585.3|24611.8|24581.8|0
1644813220000|2022-02-14 04:33:40|24613.8|24583.8|24611.2|24581.2|24613.8|24583.8|24610.5|24580.5|0
1644813230000|2022-02-14 04:33:50|24610.5|24580.5|24611.2|24581.2|24611.2|24581.2|24609.4|24579.4|0
1644813240000|2022-02-14 04:34:00|24610.5|24580.5|24609.4|24579.4|24611.2|24581.2|24609.4|24579.4|0
1644813250000|2022-02-14 04:34:10|24609.1|24579.1|24608.4|24578.4|24609.1|24579.1|24607.8|24577.8|0
1644813260000|2022-02-14 04:34:20|24609.1|24579.1|24608.4|24578.4|24609.4|24579.4|24608.4|24578.4|0
1644813270000|2022-02-14 04:34:30|24608.1|24578.1|24607.8|24577.8|24608.1|24578.1|24607.1|24577.1|0
1644813280000|2022-02-14 04:34:40|24608.6|24578.6|24608|24578|24608.6|24578.6|24608|24578|0
1644813290000|2022-02-14 04:34:50|24608.6|24578.6|24610.6|24580.6|24610.6|24580.6|24608.6|24578.6|0
1644813310000|2022-02-14 04:35:10|24610.1|24580.1|24608.6|24578.6|24610.1|24580.1|24608.3|24578.3|0
1644813320000|2022-02-14 04:35:20|24609.1|24579.1|24608|24578|24609.1|24579.1|24608|24578|0
1644813350000|2022-02-14 04:35:50|24607.7|24577.7|24606|24576|24607.7|24577.7|24605.2|24575.2|0
1644813360000|2022-02-14 04:36:00|24605.7|24575.7|24604.7|24574.7|24605.7|24575.7|24604.7|24574.7|0
1644813370000|2022-02-14 04:36:10|24604.4|24574.4|24604.7|24574.7|24604.7|24574.7|24603.6|24573.6|0
1644813380000|2022-02-14 04:36:20|24605.4|24575.4|24605.4|24575.4|24607.5|24577.5|24605.4|24575.4|0
1644813390000|2022-02-14 04:36:30|24606.2|24576.2|24606.9|24576.9|24606.9|24576.9|24606.2|24576.2|0
1644813400000|2022-02-14 04:36:40|24605.4|24575.4|24605.1|24575.1|24605.4|24575.4|24604.9|24574.9|0
1644813410000|2022-02-14 04:36:50|24605.4|24575.4|24605.4|24575.4|24605.4|24575.4|24604.1|24574.1|0
1644813420000|2022-02-14 04:37:00|24605.1|24575.1|24603.4|24573.4|24605.1|24575.1|24603.4|24573.4|0
1644813430000|2022-02-14 04:37:10|24602.6|24572.6|24601.5|24571.5|24602.6|24572.6|24596.4|24566.4|0
1644813440000|2022-02-14 04:37:20|24602.2|24572.2|24601.9|24571.9|24602.5|24572.5|24601.9|24571.9|0
1644813450000|2022-02-14 04:37:30|24601.2|24571.2|24600.9|24570.9|24601.5|24571.5|24600.2|24570.2|0
1644813460000|2022-02-14 04:37:40|24601.5|24571.5|24602.5|24572.5|24602.8|24572.8|24601.5|24571.5|0
1644813470000|2022-02-14 04:37:50|24602.2|24572.2|24602.5|24572.5|24602.5|24572.5|24602.2|24572.2|0
1644813480000|2022-02-14 04:38:00|24602.2|24572.2|24600.2|24570.2|24602.2|24572.2|24600.2|24570.2|0
1644813490000|2022-02-14 04:38:10|24600.4|24570.4|24604.3|24574.3|24604.3|24574.3|24600.2|24570.2|0
1644813500000|2022-02-14 04:38:20|24603.7|24573.7|24603.7|24573.7|24604.3|24574.3|24603.7|24573.7|0
1644813510000|2022-02-14 04:38:30|24602.2|24572.2|24600.9|24570.9|24602.2|24572.2|24600.9|24570.9|0
1644813520000|2022-02-14 04:38:40|24600.6|24570.6|24597.8|24567.8|24600.6|24570.6|24597.6|24567.6|0
1644813530000|2022-02-14 04:38:50|24597.3|24567.3|24594.2|24564.2|24597.3|24567.3|24593.1|24563.1|0
1644813540000|2022-02-14 04:39:00|24593.4|24563.4|24593.7|24563.7|24595|24565|24591.6|24561.6|0
1644813550000|2022-02-14 04:39:10|24594|24564|24593.4|24563.4|24594|24564|24593.4|24563.4|0
1644813570000|2022-02-14 04:39:30|24593.7|24563.7|24595.5|24565.5|24595.5|24565.5|24593.7|24563.7|0
1644813580000|2022-02-14 04:39:40|24596.2|24566.2|24598.8|24568.8|24598.8|24568.8|24596.2|24566.2|0
1644813590000|2022-02-14 04:39:50|24599.1|24569.1|24599.8|24569.8|24599.8|24569.8|24599.1|24569.1|0
1644813600000|2022-02-14 04:40:00|24599.1|24569.1|24597.7|24567.7|24601.1|24571.1|24597.7|24567.7|0
1644813620000|2022-02-14 04:40:20|24597|24567|24591.4|24561.4|24597|24567|24590.1|24560.1|0
1644813630000|2022-02-14 04:40:30|24592|24562|24592.8|24562.8|24594.4|24564.4|24591.7|24561.7|0
1644813640000|2022-02-14 04:40:40|24593.1|24563.1|24594.1|24564.1|24594.4|24564.4|24593.1|24563.1|0
1644813650000|2022-02-14 04:40:50|24594.4|24564.4|24593.1|24563.1|24594.4|24564.4|24593.1|24563.1|0
1644813660000|2022-02-14 04:41:00|24593.3|24563.3|24595.9|24565.9|24595.9|24565.9|24593.1|24563.1|0
1644813670000|2022-02-14 04:41:10|24596.5|24566.5|24597.3|24567.3|24598|24568|24594.9|24564.9|0
1644813680000|2022-02-14 04:41:20|24597|24567|24598|24568|24598|24568|24597|24567|0
1644813690000|2022-02-14 04:41:30|24598.3|24568.3|24599.1|24569.1|24601.1|24571.1|24598.3|24568.3|0
1644813700000|2022-02-14 04:41:40|24598.3|24568.3|24598.3|24568.3|24598.3|24568.3|24598.3|24568.3|0
1644813710000|2022-02-14 04:41:50|24597.5|24567.5|24596.4|24566.4|24598|24568|24596.4|24566.4|0
1644813720000|2022-02-14 04:42:00|24596.1|24566.1|24593.8|24563.8|24596.1|24566.1|24593.8|24563.8|0
1644813730000|2022-02-14 04:42:10|24594.6|24564.6|24595.3|24565.3|24595.6|24565.6|24594.6|24564.6|0
1644813740000|2022-02-14 04:42:20|24595.6|24565.6|24595.3|24565.3|24596.6|24566.6|24595.3|24565.3|0
1644813750000|2022-02-14 04:42:30|24594.8|24564.8|24595.6|24565.6|24595.9|24565.9|24594.8|24564.8|0
1644813760000|2022-02-14 04:42:40|24595.9|24565.9|24596.9|24566.9|24596.9|24566.9|24595.9|24565.9|0
1644813770000|2022-02-14 04:42:50|24597.2|24567.2|24595.9|24565.9|24597.2|24567.2|24595.9|24565.9|0
1644813780000|2022-02-14 04:43:00|24596.1|24566.1|24597.4|24567.4|24597.4|24567.4|24595.3|24565.3|0
1644813790000|2022-02-14 04:43:10|24597.1|24567.1|24596.8|24566.8|24597.1|24567.1|24596.5|24566.5|0
1644813800000|2022-02-14 04:43:20|24597.4|24567.4|24597.4|24567.4|24597.4|24567.4|24597.4|24567.4|0
1644813820000|2022-02-14 04:43:40|24597.9|24567.9|24598.7|24568.7|24598.7|24568.7|24597.9|24567.9|0
1644813830000|2022-02-14 04:43:50|24599.4|24569.4|24600|24570|24600.6|24570.6|24599.4|24569.4|0
1644813840000|2022-02-14 04:44:00|24600.6|24570.6|24600.3|24570.3|24600.6|24570.6|24600|24570|0
1644813850000|2022-02-14 04:44:10|24600|24570|24602.1|24572.1|24602.1|24572.1|24600|24570|0
1644813860000|2022-02-14 04:44:20|24602.6|24572.6|24602.6|24572.6|24603.2|24573.2|24602.6|24572.6|0
1644813880000|2022-02-14 04:44:40|24602.3|24572.3|24602.3|24572.3|24602.3|24572.3|24602.3|24572.3|0
1644813890000|2022-02-14 04:44:50|24602.6|24572.6|24602.9|24572.9|24603.2|24573.2|24602.1|24572.1|0
1644813900000|2022-02-14 04:45:00|24603.2|24573.2|24601.1|24571.1|24603.2|24573.2|24601.1|24571.1|0
1644813910000|2022-02-14 04:45:10|24601.4|24571.4|24603|24573|24604.3|24574.3|24601.4|24571.4|0
1644813920000|2022-02-14 04:45:20|24603.5|24573.5|24601.9|24571.9|24604.3|24574.3|24601.7|24571.7|0
1644813930000|2022-02-14 04:45:30|24601.2|24571.2|24600.9|24570.9|24601.2|24571.2|24600.9|24570.9|0
1644813940000|2022-02-14 04:45:40|24600.6|24570.6|24598.6|24568.6|24600.6|24570.6|24598.6|24568.6|0
1644813950000|2022-02-14 04:45:50|24599.3|24569.3|24600.2|24570.2|24600.2|24570.2|24599.3|24569.3|0
1644813960000|2022-02-14 04:46:00|24600.9|24570.9|24600.9|24570.9|24600.9|24570.9|24600.9|24570.9|0
1644813970000|2022-02-14 04:46:10|24601.2|24571.2|24601.2|24571.2|24601.2|24571.2|24601.2|24571.2|0
1644813980000|2022-02-14 04:46:20|24601.5|24571.5|24601.2|24571.2|24602.2|24572.2|24601.2|24571.2|0
1644813990000|2022-02-14 04:46:30|24600.9|24570.9|24600.9|24570.9|24600.9|24570.9|24600.9|24570.9|0
1644814010000|2022-02-14 04:46:50|24601.7|24571.7|24604.4|24574.4|24604.4|24574.4|24601.7|24571.7|0
1644814020000|2022-02-14 04:47:00|24604.1|24574.1|24603.8|24573.8|24604.8|24574.8|24603.8|24573.8|0
1644814030000|2022-02-14 04:47:10|24603.5|24573.5|24603.5|24573.5|24603.5|24573.5|24603|24573|0
1644814040000|2022-02-14 04:47:20|24603.2|24573.2|24603.2|24573.2|24603.2|24573.2|24603.2|24573.2|0
1644814050000|2022-02-14 04:47:30|24603.5|24573.5|24603.5|24573.5|24603.5|24573.5|24603.5|24573.5|0
1644814060000|2022-02-14 04:47:40|24603|24573|24603|24573|24603.2|24573.2|24602.2|24572.2|0
1644814070000|2022-02-14 04:47:50|24603.2|24573.2|24603|24573|24603.5|24573.5|24603|24573|0
1644814080000|2022-02-14 04:48:00|24602.2|24572.2|24604.3|24574.3|24604.3|24574.3|24602.2|24572.2|0
1644814090000|2022-02-14 04:48:10|24603.7|24573.7|24603|24573|24603.7|24573.7|24603|24573|0
1644814100000|2022-02-14 04:48:20|24603.5|24573.5|24603.2|24573.2|24603.5|24573.5|24603|24573|0
1644814110000|2022-02-14 04:48:30|24603.5|24573.5|24603|24573|24603.5|24573.5|24603|24573|0
1644814120000|2022-02-14 04:48:40|24603.2|24573.2|24603|24573|24603.2|24573.2|24603|24573|0
1644814150000|2022-02-14 04:49:10|24603.5|24573.5|24603.5|24573.5|24603.5|24573.5|24603.5|24573.5|0
1644814160000|2022-02-14 04:49:20|24604.3|24574.3|24603|24573|24604.3|24574.3|24603|24573|0
1644814170000|2022-02-14 04:49:30|24603.2|24573.2|24601.7|24571.7|24603.2|24573.2|24601.7|24571.7|0
1644814180000|2022-02-14 04:49:40|24601.9|24571.9|24602.2|24572.2|24602.2|24572.2|24601.9|24571.9|0
1644814190000|2022-02-14 04:49:50|24603|24573|24603|24573|24603|24573|24603|24573|0
1644814200000|2022-02-14 04:50:00|24602.4|24572.4|24602.4|24572.4|24603|24573|24602.4|24572.4|0
1644814210000|2022-02-14 04:50:10|24603.2|24573.2|24603|24573|24604|24574|24603|24573|0
1644814230000|2022-02-14 04:50:30|24602.4|24572.4|24602.7|24572.7|24603|24573|24601.7|24571.7|0
1644814240000|2022-02-14 04:50:40|24603|24573|24601.7|24571.7|24603|24573|24601.7|24571.7|0
1644814250000|2022-02-14 04:50:50|24602.4|24572.4|24603.5|24573.5|24604.6|24574.6|24602.4|24572.4|0
1644814260000|2022-02-14 04:51:00|24603|24573|24603|24573|24603|24573|24603|24573|0
1644814280000|2022-02-14 04:51:20|24603.7|24573.7|24603|24573|24603.7|24573.7|24603|24573|0
1644814300000|2022-02-14 04:51:40|24602.4|24572.4|24601.7|24571.7|24602.4|24572.4|24601.7|24571.7|0
1644814310000|2022-02-14 04:51:50|24602.4|24572.4|24601.9|24571.9|24603|24573|24601.9|24571.9|0
1644814320000|2022-02-14 04:52:00|24602.2|24572.2|24603|24573|24603|24573|24602.2|24572.2|0
1644814330000|2022-02-14 04:52:10|24602.2|24572.2|24602.2|24572.2|24602.2|24572.2|24601.9|24571.9|0
1644814340000|2022-02-14 04:52:20|24601.9|24571.9|24602.2|24572.2|24602.2|24572.2|24601.9|24571.9|0
1644814350000|2022-02-14 04:52:30|24601.7|24571.7|24601.9|24571.9|24601.9|24571.9|24601.7|24571.7|0
1644814370000|2022-02-14 04:52:50|24602.2|24572.2|24602.2|24572.2|24602.2|24572.2|24602.2|24572.2|0
1644814380000|2022-02-14 04:53:00|24601.9|24571.9|24602.2|24572.2|24602.2|24572.2|24600.9|24570.9|0
1644814390000|2022-02-14 04:53:10|24601.5|24571.5|24602.2|24572.2|24602.2|24572.2|24601.5|24571.5|0
1644814400000|2022-02-14 04:53:20|24602.5|24572.5|24602.8|24572.8|24602.8|24572.8|24602.5|24572.5|0
1644814410000|2022-02-14 04:53:30|24602.2|24572.2|24603.5|24573.5|24603.8|24573.8|24602.2|24572.2|0
1644814420000|2022-02-14 04:53:40|24604.3|24574.3|24604.8|24574.8|24604.8|24574.8|24604.3|24574.3|0
1644814430000|2022-02-14 04:53:50|24605.1|24575.1|24604.3|24574.3|24605.1|24575.1|24604.3|24574.3|0
1644814440000|2022-02-14 04:54:00|24603.5|24573.5|24604.3|24574.3|24604.3|24574.3|24603.5|24573.5|0
1644814460000|2022-02-14 04:54:20|24604|24574|24604.8|24574.8|24604.8|24574.8|24603.2|24573.2|0
1644814470000|2022-02-14 04:54:30|24605.4|24575.4|24604.6|24574.6|24605.4|24575.4|24604.6|24574.6|0
1644814480000|2022-02-14 04:54:40|24604.3|24574.3|24603.5|24573.5|24604.3|24574.3|24603.5|24573.5|0
1644814490000|2022-02-14 04:54:50|24603.8|24573.8|24604.8|24574.8|24604.8|24574.8|24603.5|24573.5|0
1644814500000|2022-02-14 04:55:00|24605.1|24575.1|24604.6|24574.6|24605.1|24575.1|24604.3|24574.3|0
1644814510000|2022-02-14 04:55:10|24604.8|24574.8|24604.8|24574.8|24604.8|24574.8|24604.6|24574.6|0
1644814540000|2022-02-14 04:55:40|24605.1|24575.1|24605.1|24575.1|24605.4|24575.4|24605.1|24575.1|0
1644814550000|2022-02-14 04:55:50|24604.8|24574.8|24605.1|24575.1|24605.1|24575.1|24604.8|24574.8|0
1644814560000|2022-02-14 04:56:00|24605.4|24575.4|24605.4|24575.4|24605.4|24575.4|24605.4|24575.4|0
1644814570000|2022-02-14 04:56:10|24604.8|24574.8|24603.8|24573.8|24604.8|24574.8|24603.8|24573.8|0
1644814580000|2022-02-14 04:56:20|24603.5|24573.5|24604.8|24574.8|24604.8|24574.8|24603.5|24573.5|0
1644814590000|2022-02-14 04:56:30|24605.1|24575.1|24605.1|24575.1|24605.1|24575.1|24605.1|24575.1|0
1644814600000|2022-02-14 04:56:40|24604.8|24574.8|24604.8|24574.8|24604.8|24574.8|24604.8|24574.8|0
1644814610000|2022-02-14 04:56:50|24605.1|24575.1|24605.1|24575.1|24605.7|24575.7|24605.1|24575.1|0
1644814620000|2022-02-14 04:57:00|24604.4|24574.4|24604.1|24574.1|24605.1|24575.1|24604.1|24574.1|0
1644814630000|2022-02-14 04:57:10|24604.8|24574.8|24604.8|24574.8|24604.8|24574.8|24604.1|24574.1|0
1644814640000|2022-02-14 04:57:20|24605.4|24575.4|24605.4|24575.4|24605.7|24575.7|24605.4|24575.4|0
1644814660000|2022-02-14 04:57:40|24605.7|24575.7|24606|24576|24606|24576|24605.4|24575.4|0
1644814670000|2022-02-14 04:57:50|24605.7|24575.7|24605.7|24575.7|24605.7|24575.7|24605.4|24575.4|0
1644814680000|2022-02-14 04:58:00|24606|24576|24605.7|24575.7|24606|24576|24605.4|24575.4|0
1644814690000|2022-02-14 04:58:10|24605.4|24575.4|24606|24576|24606|24576|24605.4|24575.4|0
1644814710000|2022-02-14 04:58:30|24607.1|24577.1|24607.8|24577.8|24608.6|24578.6|24607.1|24577.1|0
1644814720000|2022-02-14 04:58:40|24607.1|24577.1|24607.8|24577.8|24608.1|24578.1|24606.5|24576.5|0
1644814730000|2022-02-14 04:58:50|24608.1|24578.1|24608.4|24578.4|24608.4|24578.4|24607.8|24577.8|0
1644814800000|2022-02-14 05:00:00|24606|24576|24608.6|24603.6|24616.6|24611.6|24603.1|24576|246
1644814810000|2022-02-14 05:00:10|24607.1|24602.1|24606.1|24601.1|24607.1|24602.1|24603.6|24598.6|21
1644814820000|2022-02-14 05:00:20|24606.6|24601.6|24607.1|24602.1|24610.1|24605.1|24602.1|24597.1|57
1644814830000|2022-02-14 05:00:30|24606.6|24601.6|24615.6|24610.6|24616.1|24611.1|24606.6|24601.6|40
1644814840000|2022-02-14 05:00:40|24614.1|24609.1|24612.6|24607.6|24614.6|24609.6|24609.6|24604.6|18
1644814850000|2022-02-14 05:00:50|24612.1|24607.1|24609.1|24604.1|24613.6|24608.6|24609.1|24604.1|13
1644814860000|2022-02-14 05:01:00|24608.6|24603.6|24611.6|24606.6|24613.6|24608.6|24608.1|24603.1|41
1644814870000|2022-02-14 05:01:10|24611.1|24606.1|24616.6|24611.6|24618.6|24613.6|24609.1|24604.1|41
1644814880000|2022-02-14 05:01:20|24618.6|24613.6|24614.6|24609.6|24619.1|24614.1|24611.6|24606.6|34
1644814890000|2022-02-14 05:01:30|24615.1|24610.1|24621.1|24616.1|24625.1|24620.1|24615.1|24610.1|57
1644814900000|2022-02-14 05:01:40|24620.6|24615.6|24625.1|24620.1|24625.1|24620.1|24619.6|24614.6|28
1644814910000|2022-02-14 05:01:50|24631.1|24626.1|24635.1|24630.1|24643.6|24638.6|24631.1|24626.1|150
1644814920000|2022-02-14 05:02:00|24633.6|24628.6|24627.6|24622.6|24633.6|24628.6|24625.1|24620.1|82
1644814930000|2022-02-14 05:02:10|24627.1|24622.1|24622.1|24617.1|24627.6|24622.6|24620.6|24615.6|42
1644814940000|2022-02-14 05:02:20|24621.1|24616.1|24621.1|24616.1|24623.1|24618.1|24620.6|24615.6|17
1644814950000|2022-02-14 05:02:30|24622.1|24617.1|24620.1|24615.1|24623.1|24618.1|24619.1|24614.1|25
1644814960000|2022-02-14 05:02:40|24620.6|24615.6|24621.6|24616.6|24621.6|24616.6|24618.6|24613.6|31
1644814970000|2022-02-14 05:02:50|24622.1|24617.1|24608.6|24603.6|24622.1|24617.1|24608.6|24603.6|27
1644814980000|2022-02-14 05:03:00|24609.1|24604.1|24616.1|24611.1|24616.1|24611.1|24608.1|24603.1|45
1644814990000|2022-02-14 05:03:10|24615.6|24610.6|24620.1|24615.1|24625.6|24620.6|24615.6|24610.6|39
1644815000000|2022-02-14 05:03:20|24621.6|24616.6|24619.6|24614.6|24621.6|24616.6|24617.6|24612.6|14
1644815010000|2022-02-14 05:03:30|24621.1|24616.1|24628.6|24623.6|24628.6|24623.6|24619.6|24614.6|21
1644815020000|2022-02-14 05:03:40|24628.1|24623.1|24628.6|24623.6|24629.6|24624.6|24625.6|24620.6|23
1644815030000|2022-02-14 05:03:50|24628.1|24623.1|24621.6|24616.6|24630.6|24625.6|24621.6|24616.6|20
1644815040000|2022-02-14 05:04:00|24621.1|24616.1|24621.1|24616.1|24623.1|24618.1|24620.6|24615.6|15
1644815050000|2022-02-14 05:04:10|24620.6|24615.6|24610.1|24605.1|24620.6|24615.6|24610.1|24605.1|44
1644815060000|2022-02-14 05:04:20|24608.6|24603.6|24611.1|24606.1|24611.1|24606.1|24606.6|24601.6|35
1644815070000|2022-02-14 05:04:30|24610.6|24605.6|24610.1|24605.1|24611.1|24606.1|24607.1|24602.1|13
1644815080000|2022-02-14 05:04:40|24609.6|24604.6|24609.6|24604.6|24612.6|24607.6|24608.6|24603.6|14
1644815090000|2022-02-14 05:04:50|24609.1|24604.1|24608.6|24603.6|24613.1|24608.1|24608.6|24603.6|23
1644815100000|2022-02-14 05:05:00|24609.1|24604.1|24607.1|24602.1|24609.6|24604.6|24603.1|24598.1|35
1644815110000|2022-02-14 05:05:10|24605.1|24600.1|24603.6|24598.6|24607.1|24602.1|24602.1|24597.1|25
1644815120000|2022-02-14 05:05:20|24603.1|24598.1|24602.6|24597.6|24607.6|24602.6|24601.6|24596.6|36
1644815130000|2022-02-14 05:05:30|24603.1|24598.1|24596.1|24591.1|24603.1|24598.1|24596.1|24591.1|38
1644815140000|2022-02-14 05:05:40|24595.6|24590.6|24595.6|24590.6|24597.6|24592.6|24593.1|24588.1|29
1644815150000|2022-02-14 05:05:50|24595.1|24590.1|24594.6|24589.6|24597.1|24592.1|24593.6|24588.6|21
1644815160000|2022-02-14 05:06:00|24595.1|24590.1|24595.6|24590.6|24596.1|24591.1|24593.6|24588.6|27
1644815170000|2022-02-14 05:06:10|24594.6|24589.6|24594.6|24589.6|24594.6|24589.6|24590.1|24585.1|29
1644815180000|2022-02-14 05:06:20|24594.1|24589.1|24594.1|24589.1|24595.6|24590.6|24593.1|24588.1|17
1644815190000|2022-02-14 05:06:30|24594.6|24589.6|24586.6|24581.6|24594.6|24589.6|24586.6|24581.6|34
1644815200000|2022-02-14 05:06:40|24585.6|24580.6|24588.1|24583.1|24588.6|24583.6|24585.6|24580.6|20
1644815210000|2022-02-14 05:06:50|24588.6|24583.6|24590.6|24585.6|24592.1|24587.1|24586.6|24581.6|23
1644815220000|2022-02-14 05:07:00|24590.1|24585.1|24590.6|24585.6|24592.6|24587.6|24588.1|24583.1|19
1644815230000|2022-02-14 05:07:10|24589.6|24584.6|24590.6|24585.6|24592.1|24587.1|24588.6|24583.6|12
1644815240000|2022-02-14 05:07:20|24591.6|24586.6|24586.6|24581.6|24591.6|24586.6|24586.1|24581.1|4
1644815250000|2022-02-14 05:07:30|24586.1|24581.1|24584.1|24579.1|24587.6|24582.6|24584.1|24579.1|20
1644815260000|2022-02-14 05:07:40|24583.6|24578.6|24589.1|24584.1|24589.1|24584.1|24583.6|24578.6|19
1644815270000|2022-02-14 05:07:50|24588.6|24583.6|24586.1|24581.1|24589.1|24584.1|24586.1|24581.1|11
1644815280000|2022-02-14 05:08:00|24586.6|24581.6|24584.6|24579.6|24588.1|24583.1|24584.6|24579.6|13
1644815290000|2022-02-14 05:08:10|24585.1|24580.1|24584.1|24579.1|24586.6|24581.6|24583.6|24578.6|6
1644815300000|2022-02-14 05:08:20|24584.6|24579.6|24590.1|24585.1|24591.6|24586.6|24584.1|24579.1|66
1644815310000|2022-02-14 05:08:30|24589.6|24584.6|24586.6|24581.6|24589.6|24584.6|24583.1|24578.1|25
1644815320000|2022-02-14 05:08:40|24586.1|24581.1|24585.6|24580.6|24589.6|24584.6|24585.6|24580.6|14
1644815330000|2022-02-14 05:08:50|24586.1|24581.1|24580.6|24575.6|24586.1|24581.1|24580.6|24575.6|18
1644815340000|2022-02-14 05:09:00|24580.1|24575.1|24586.6|24581.6|24587.6|24582.6|24580.1|24575.1|23
1644815350000|2022-02-14 05:09:10|24587.1|24582.1|24583.6|24578.6|24590.1|24585.1|24583.6|24578.6|39
1644815360000|2022-02-14 05:09:20|24584.1|24579.1|24583.6|24578.6|24585.1|24580.1|24581.6|24576.6|21
1644815370000|2022-02-14 05:09:30|24582.6|24577.6|24586.6|24581.6|24588.1|24583.1|24582.1|24577.1|55
1644815380000|2022-02-14 05:09:40|24587.1|24582.1|24585.6|24580.6|24588.1|24583.1|24585.1|24580.1|6
1644815390000|2022-02-14 05:09:50|24580.1|24575.1|24577.6|24572.6|24581.6|24576.6|24577.6|24572.6|69
1644815400000|2022-02-14 05:10:00|24578.1|24573.1|24582.1|24577.1|24585.1|24580.1|24577.6|24572.6|52
1644815410000|2022-02-14 05:10:10|24582.6|24577.6|24583.6|24578.6|24586.6|24581.6|24580.1|24575.1|25
1644815420000|2022-02-14 05:10:20|24583.1|24578.1|24583.6|24578.6|24584.6|24579.6|24580.1|24575.1|11
1644815430000|2022-02-14 05:10:30|24584.1|24579.1|24582.6|24577.6|24586.1|24581.1|24581.6|24576.6|14
1644815440000|2022-02-14 05:10:40|24582.1|24577.1|24587.1|24582.1|24588.1|24583.1|24581.1|24576.1|45
1644815450000|2022-02-14 05:10:50|24586.6|24581.6|24581.1|24576.1|24586.6|24581.6|24580.6|24575.6|25
1644815460000|2022-02-14 05:11:00|24584.1|24579.1|24581.1|24576.1|24584.1|24579.1|24580.6|24575.6|18
1644815470000|2022-02-14 05:11:10|24580.6|24575.6|24582.6|24577.6|24583.6|24578.6|24580.1|24575.1|22
1644815480000|2022-02-14 05:11:20|24583.1|24578.1|24583.6|24578.6|24585.6|24580.6|24583.1|24578.1|12
1644815490000|2022-02-14 05:11:30|24583.1|24578.1|24585.1|24580.1|24586.1|24581.1|24581.6|24576.6|12
1644815500000|2022-02-14 05:11:40|24586.1|24581.1|24588.6|24583.6|24588.6|24583.6|24586.1|24581.1|18
1644815510000|2022-02-14 05:11:50|24589.1|24584.1|24587.1|24582.1|24590.1|24585.1|24580.6|24575.6|92
1644815520000|2022-02-14 05:12:00|24586.6|24581.6|24583.6|24578.6|24586.6|24581.6|24582.1|24577.1|26
1644815530000|2022-02-14 05:12:10|24583.1|24578.1|24575.6|24570.6|24583.1|24578.1|24574.1|24569.1|51
1644815540000|2022-02-14 05:12:20|24573.6|24568.6|24574.1|24569.1|24577.1|24572.1|24572.1|24567.1|26
1644815550000|2022-02-14 05:12:30|24573.6|24568.6|24574.1|24569.1|24575.6|24570.6|24572.1|24567.1|13
1644815560000|2022-02-14 05:12:40|24574.6|24569.6|24572.6|24567.6|24574.6|24569.6|24571.1|24566.1|15
1644815570000|2022-02-14 05:12:50|24572.1|24567.1|24567.1|24562.1|24572.6|24567.6|24566.6|24561.6|67
1644815580000|2022-02-14 05:13:00|24566.6|24561.6|24566.6|24561.6|24567.6|24562.6|24563.6|24558.6|43
1644815590000|2022-02-14 05:13:10|24566.1|24561.1|24564.6|24559.6|24566.1|24561.1|24563.6|24558.6|11
1644815600000|2022-02-14 05:13:20|24564.1|24559.1|24567.1|24562.1|24568.6|24563.6|24562.1|24557.1|40
1644815610000|2022-02-14 05:13:30|24567.6|24562.6|24572.6|24567.6|24572.6|24567.6|24567.6|24562.6|20
1644815620000|2022-02-14 05:13:40|24573.1|24568.1|24571.6|24566.6|24573.1|24568.1|24569.6|24564.6|13
1644815630000|2022-02-14 05:13:50|24572.1|24567.1|24571.6|24566.6|24575.1|24570.1|24568.1|24563.1|13
1644815640000|2022-02-14 05:14:00|24571.1|24566.1|24574.6|24569.6|24575.6|24570.6|24571.1|24566.1|29
1644815650000|2022-02-14 05:14:10|24575.6|24570.6|24574.1|24569.1|24576.1|24571.1|24573.1|24568.1|18
1644815660000|2022-02-14 05:14:20|24574.6|24569.6|24574.6|24569.6|24575.6|24570.6|24572.1|24567.1|16
1644815670000|2022-02-14 05:14:30|24575.6|24570.6|24577.6|24572.6|24577.6|24572.6|24572.6|24567.6|6
1644815680000|2022-02-14 05:14:40|24577.1|24572.1|24570.1|24565.1|24578.1|24573.1|24570.1|24565.1|76
1644815690000|2022-02-14 05:14:50|24570.6|24565.6|24572.1|24567.1|24572.6|24567.6|24569.1|24564.1|20
1644815700000|2022-02-14 05:15:00|24572.6|24567.6|24571.6|24566.6|24576.6|24571.6|24570.1|24565.1|27
1644815710000|2022-02-14 05:15:10|24570.6|24565.6|24566.1|24561.1|24571.6|24566.6|24565.6|24560.6|25
1644815720000|2022-02-14 05:15:20|24565.6|24560.6|24564.1|24559.1|24568.1|24563.1|24563.6|24558.6|27
1644815730000|2022-02-14 05:15:30|24563.6|24558.6|24565.6|24560.6|24566.6|24561.6|24563.1|24558.1|19
1644815740000|2022-02-14 05:15:40|24565.1|24560.1|24562.6|24557.6|24565.1|24560.1|24562.1|24557.1|14
1644815750000|2022-02-14 05:15:50|24563.1|24558.1|24566.1|24561.1|24569.1|24564.1|24563.1|24558.1|40
1644815760000|2022-02-14 05:16:00|24566.6|24561.6|24567.1|24562.1|24569.1|24564.1|24566.6|24561.6|16
1644815770000|2022-02-14 05:16:10|24567.6|24562.6|24569.6|24564.6|24571.6|24566.6|24567.6|24562.6|12
1644815780000|2022-02-14 05:16:20|24569.1|24564.1|24570.1|24565.1|24571.6|24566.6|24568.1|24563.1|17
1644815790000|2022-02-14 05:16:30|24570.6|24565.6|24569.6|24564.6|24571.1|24566.1|24565.6|24560.6|14
1644815800000|2022-02-14 05:16:40|24569.1|24564.1|24565.1|24560.1|24569.1|24564.1|24565.1|24560.1|6
1644815810000|2022-02-14 05:16:50|24563.6|24558.6|24563.6|24558.6|24566.1|24561.1|24563.6|24558.6|32
1644815820000|2022-02-14 05:17:00|24563.1|24558.1|24566.6|24561.6|24567.6|24562.6|24562.6|24557.6|23
1644815830000|2022-02-14 05:17:10|24566.1|24561.1|24563.6|24558.6|24568.1|24563.1|24563.6|24558.6|7
1644815840000|2022-02-14 05:17:20|24564.1|24559.1|24562.6|24557.6|24567.6|24562.6|24562.6|24557.6|10
1644815850000|2022-02-14 05:17:30|24562.1|24557.1|24560.6|24555.6|24562.1|24557.1|24556.6|24551.6|49
1644815860000|2022-02-14 05:17:40|24560.1|24555.1|24558.1|24553.1|24560.6|24555.6|24556.1|24551.1|12
1644815870000|2022-02-14 05:17:50|24556.6|24551.6|24553.1|24548.1|24557.6|24552.6|24553.1|24548.1|26
1644815880000|2022-02-14 05:18:00|24553.6|24548.6|24553.1|24548.1|24553.6|24548.6|24550.6|24545.6|29
1644815890000|2022-02-14 05:18:10|24552.6|24547.6|24555.6|24550.6|24556.1|24551.1|24552.6|24547.6|26
1644815900000|2022-02-14 05:18:20|24556.1|24551.1|24555.1|24550.1|24558.1|24553.1|24554.6|24549.6|21
1644815910000|2022-02-14 05:18:30|24553.6|24548.6|24554.6|24549.6|24556.1|24551.1|24553.1|24548.1|8
1644815920000|2022-02-14 05:18:40|24556.1|24551.1|24558.6|24553.6|24559.1|24554.1|24556.1|24551.1|15
1644815930000|2022-02-14 05:18:50|24559.1|24554.1|24560.6|24555.6|24562.6|24557.6|24558.1|24553.1|40
1644815940000|2022-02-14 05:19:00|24561.1|24556.1|24560.1|24555.1|24565.1|24560.1|24560.1|24555.1|31
1644815950000|2022-02-14 05:19:10|24558.6|24553.6|24565.1|24560.1|24565.1|24560.1|24558.1|24553.1|21
1644815960000|2022-02-14 05:19:20|24564.1|24559.1|24565.1|24560.1|24566.6|24561.6|24562.1|24557.1|27
1644815970000|2022-02-14 05:19:30|24565.6|24560.6|24566.6|24561.6|24567.6|24562.6|24563.1|24558.1|19
1644815980000|2022-02-14 05:19:40|24567.1|24562.1|24566.6|24561.6|24568.6|24563.6|24563.6|24558.6|41
1644815990000|2022-02-14 05:19:50|24566.1|24561.1|24565.1|24560.1|24566.6|24561.6|24564.1|24559.1|13
1644816000000|2022-02-14 05:20:00|24564.6|24559.6|24565.6|24560.6|24566.6|24561.6|24561.1|24556.1|20
1644816010000|2022-02-14 05:20:10|24566.1|24561.1|24568.6|24563.6|24568.6|24563.6|24565.6|24560.6|39
1644816020000|2022-02-14 05:20:20|24569.1|24564.1|24573.1|24568.1|24573.6|24568.6|24569.1|24564.1|55
1644816030000|2022-02-14 05:20:30|24573.6|24568.6|24574.6|24569.6|24575.6|24570.6|24572.6|24567.6|30
1644816040000|2022-02-14 05:20:40|24574.1|24569.1|24572.6|24567.6|24577.1|24572.1|24572.6|24567.6|49
1644816050000|2022-02-14 05:20:50|24573.6|24568.6|24575.6|24570.6|24575.6|24570.6|24573.6|24568.6|8
1644816060000|2022-02-14 05:21:00|24575.1|24570.1|24572.6|24567.6|24576.6|24571.6|24571.1|24566.1|25
1644816070000|2022-02-14 05:21:10|24572.1|24567.1|24573.6|24568.6|24574.6|24569.6|24571.1|24566.1|11
1644816080000|2022-02-14 05:21:20|24574.1|24569.1|24571.6|24566.6|24574.1|24569.1|24570.6|24565.6|14
1644816090000|2022-02-14 05:21:30|24572.1|24567.1|24566.6|24561.6|24573.1|24568.1|24566.6|24561.6|18
1644816100000|2022-02-14 05:21:40|24567.1|24562.1|24565.1|24560.1|24569.6|24564.6|24565.1|24560.1|18
1644816110000|2022-02-14 05:21:50|24565.6|24560.6|24563.6|24558.6|24565.6|24560.6|24563.1|24558.1|10
1644816120000|2022-02-14 05:22:00|24564.1|24559.1|24565.1|24560.1|24568.6|24563.6|24564.1|24559.1|15
1644816130000|2022-02-14 05:22:10|24563.6|24558.6|24563.1|24558.1|24564.1|24559.1|24561.1|24556.1|19
1644816140000|2022-02-14 05:22:20|24562.6|24557.6|24564.6|24559.6|24566.1|24561.1|24562.6|24557.6|8
1644816150000|2022-02-14 05:22:30|24564.1|24559.1|24572.1|24567.1|24572.1|24567.1|24564.1|24559.1|14
1644816160000|2022-02-14 05:22:40|24571.6|24566.6|24571.1|24566.1|24571.6|24566.6|24568.1|24563.1|11
1644816170000|2022-02-14 05:22:50|24570.6|24565.6|24568.6|24563.6|24570.6|24565.6|24567.6|24562.6|20
1644816180000|2022-02-14 05:23:00|24569.1|24564.1|24564.6|24559.6|24571.1|24566.1|24564.1|24559.1|16
1644816190000|2022-02-14 05:23:10|24565.1|24560.1|24568.1|24563.1|24568.1|24563.1|24564.6|24559.6|6
1644816200000|2022-02-14 05:23:20|24567.6|24562.6|24568.6|24563.6|24570.1|24565.1|24566.1|24561.1|9
1644816210000|2022-02-14 05:23:30|24569.1|24564.1|24566.6|24561.6|24569.1|24564.1|24565.6|24560.6|8
1644816220000|2022-02-14 05:23:40|24565.6|24560.6|24568.1|24563.1|24568.6|24563.6|24565.1|24560.1|13
1644816230000|2022-02-14 05:23:50|24568.6|24563.6|24567.6|24562.6|24569.1|24564.1|24566.6|24561.6|6
1644816240000|2022-02-14 05:24:00|24567.1|24562.1|24569.6|24564.6|24569.6|24564.6|24564.6|24559.6|9
1644816250000|2022-02-14 05:24:10|24569.1|24564.1|24569.1|24564.1|24571.1|24566.1|24568.1|24563.1|7
1644816260000|2022-02-14 05:24:20|24568.6|24563.6|24567.6|24562.6|24570.6|24565.6|24566.6|24561.6|11
1644816270000|2022-02-14 05:24:30|24567.1|24562.1|24564.6|24559.6|24568.1|24563.1|24563.1|24558.1|9
1644816280000|2022-02-14 05:24:40|24564.1|24559.1|24569.1|24564.1|24569.6|24564.6|24564.1|24559.1|16
1644816290000|2022-02-14 05:24:50|24568.6|24563.6|24570.1|24565.1|24571.6|24566.6|24567.6|24562.6|7
1644816300000|2022-02-14 05:25:00|24570.6|24565.6|24573.1|24568.1|24575.6|24570.6|24570.6|24565.6|51
1644816310000|2022-02-14 05:25:10|24573.6|24568.6|24589.1|24584.1|24589.1|24584.1|24573.6|24568.6|81
1644816320000|2022-02-14 05:25:20|24586.1|24581.1|24586.6|24581.6|24588.1|24583.1|24585.1|24580.1|17
1644816330000|2022-02-14 05:25:30|24586.1|24581.1|24587.6|24582.6|24589.6|24584.6|24585.6|24580.6|48
1644816340000|2022-02-14 05:25:40|24586.6|24581.6|24589.1|24584.1|24589.1|24584.1|24584.1|24579.1|25
1644816350000|2022-02-14 05:25:50|24589.6|24584.6|24589.6|24584.6|24590.1|24585.1|24587.6|24582.6|69
1644816360000|2022-02-14 05:26:00|24590.1|24585.1|24586.1|24581.1|24593.6|24588.6|24585.1|24580.1|108
1644816370000|2022-02-14 05:26:10|24586.6|24581.6|24584.6|24579.6|24588.1|24583.1|24582.6|24577.6|75
1644816380000|2022-02-14 05:26:20|24583.6|24578.6|24581.1|24576.1|24585.1|24580.1|24581.1|24576.1|11
1644816390000|2022-02-14 05:26:30|24580.1|24575.1|24580.6|24575.6|24581.1|24576.1|24578.6|24573.6|9
1644816400000|2022-02-14 05:26:40|24579.1|24574.1|24579.1|24574.1|24579.6|24574.6|24578.1|24573.1|12
1644816410000|2022-02-14 05:26:50|24578.6|24573.6|24578.6|24573.6|24580.6|24575.6|24578.1|24573.1|19
1644816420000|2022-02-14 05:27:00|24579.1|24574.1|24580.1|24575.1|24582.6|24577.6|24579.1|24574.1|23
1644816430000|2022-02-14 05:27:10|24580.6|24575.6|24584.6|24579.6|24585.6|24580.6|24577.6|24572.6|40
1644816440000|2022-02-14 05:27:20|24584.1|24579.1|24580.6|24575.6|24584.6|24579.6|24580.6|24575.6|30
1644816450000|2022-02-14 05:27:30|24580.1|24575.1|24582.1|24577.1|24584.6|24579.6|24579.6|24574.6|27
1644816460000|2022-02-14 05:27:40|24583.6|24578.6|24580.1|24575.1|24584.6|24579.6|24579.6|24574.6|20
1644816470000|2022-02-14 05:27:50|24580.6|24575.6|24578.6|24573.6|24581.6|24576.6|24578.1|24573.1|30
1644816480000|2022-02-14 05:28:00|24578.1|24573.1|24583.6|24578.6|24585.6|24580.6|24578.1|24573.1|18
1644816490000|2022-02-14 05:28:10|24584.1|24579.1|24584.1|24579.1|24588.1|24583.1|24583.1|24578.1|11
1644816500000|2022-02-14 05:28:20|24584.6|24579.6|24584.6|24579.6|24584.6|24579.6|24581.6|24576.6|9
1644816510000|2022-02-14 05:28:30|24585.1|24580.1|24580.6|24575.6|24586.6|24581.6|24580.6|24575.6|27
1644816520000|2022-02-14 05:28:40|24581.1|24576.1|24581.1|24576.1|24584.6|24579.6|24580.1|24575.1|23
1644816530000|2022-02-14 05:28:50|24580.6|24575.6|24582.6|24577.6|24584.6|24579.6|24580.6|24575.6|15
1644816540000|2022-02-14 05:29:00|24583.1|24578.1|24581.6|24576.6|24584.6|24579.6|24580.1|24575.1|29
1644816550000|2022-02-14 05:29:10|24581.1|24576.1|24581.6|24576.6|24582.6|24577.6|24578.6|24573.6|14
1644816560000|2022-02-14 05:29:20|24582.1|24577.1|24581.6|24576.6|24586.1|24581.1|24581.6|24576.6|80
1644816570000|2022-02-14 05:29:30|24582.1|24577.1|24581.1|24576.1|24584.1|24579.1|24581.1|24576.1|7
1644816580000|2022-02-14 05:29:40|24581.6|24576.6|24580.6|24575.6|24582.6|24577.6|24579.1|24574.1|16
1644816590000|2022-02-14 05:29:50|24581.1|24576.1|24580.1|24575.1|24581.6|24576.6|24578.1|24573.1|20
1644816600000|2022-02-14 05:30:00|24580.6|24575.6|24584.1|24579.1|24585.1|24580.1|24578.1|24573.1|31
1644816610000|2022-02-14 05:30:10|24583.1|24578.1|24582.1|24577.1|24583.1|24578.1|24577.6|24572.6|21
1644816620000|2022-02-14 05:30:20|24582.6|24577.6|24580.6|24575.6|24584.1|24579.1|24580.1|24575.1|21
1644816630000|2022-02-14 05:30:30|24580.1|24575.1|24581.6|24576.6|24582.6|24577.6|24578.6|24573.6|10
1644816640000|2022-02-14 05:30:40|24581.1|24576.1|24583.1|24578.1|24583.1|24578.1|24579.1|24574.1|10
1644816650000|2022-02-14 05:30:50|24582.6|24577.6|24580.6|24575.6|24583.1|24578.1|24580.1|24575.1|2
1644816660000|2022-02-14 05:31:00|24581.1|24576.1|24580.1|24575.1|24582.1|24577.1|24578.1|24573.1|5
1644816670000|2022-02-14 05:31:10|24579.6|24574.6|24575.6|24570.6|24579.6|24574.6|24574.1|24569.1|32
1644816680000|2022-02-14 05:31:20|24575.1|24570.1|24578.1|24573.1|24578.6|24573.6|24574.1|24569.1|16
1644816690000|2022-02-14 05:31:30|24578.6|24573.6|24576.1|24571.1|24579.6|24574.6|24576.1|24571.1|16
1644816700000|2022-02-14 05:31:40|24575.6|24570.6|24568.6|24563.6|24575.6|24570.6|24567.6|24562.6|29
1644816710000|2022-02-14 05:31:50|24567.6|24562.6|24566.6|24561.6|24568.6|24563.6|24566.1|24561.1|24
1644816720000|2022-02-14 05:32:00|24567.6|24562.6|24564.6|24559.6|24568.1|24563.1|24564.6|24559.6|17
1644816730000|2022-02-14 05:32:10|24563.6|24558.6|24562.6|24557.6|24566.1|24561.1|24562.6|24557.6|21
1644816740000|2022-02-14 05:32:20|24563.6|24558.6|24560.1|24555.1|24563.6|24558.6|24558.6|24553.6|48
1644816750000|2022-02-14 05:32:30|24560.6|24555.6|24555.1|24550.1|24560.6|24555.6|24555.1|24550.1|39
1644816760000|2022-02-14 05:32:40|24555.6|24550.6|24554.6|24549.6|24556.1|24551.1|24553.1|24548.1|30
1644816770000|2022-02-14 05:32:50|24554.1|24549.1|24550.6|24545.6|24554.6|24549.6|24550.6|24545.6|21
1644816780000|2022-02-14 05:33:00|24549.1|24544.1|24553.1|24548.1|24554.6|24549.6|24548.6|24543.6|82
1644816790000|2022-02-14 05:33:10|24552.6|24547.6|24553.1|24548.1|24554.1|24549.1|24551.1|24546.1|20
1644816800000|2022-02-14 05:33:20|24551.6|24546.6|24553.6|24548.6|24553.6|24548.6|24551.1|24546.1|18
1644816810000|2022-02-14 05:33:30|24553.1|24548.1|24551.6|24546.6|24553.1|24548.1|24550.6|24545.6|27
1644816820000|2022-02-14 05:33:40|24550.1|24545.1|24551.1|24546.1|24551.6|24546.6|24550.1|24545.1|23
1644816830000|2022-02-14 05:33:50|24551.6|24546.6|24551.1|24546.1|24551.6|24546.6|24550.1|24545.1|14
1644816840000|2022-02-14 05:34:00|24551.6|24546.6|24552.6|24547.6|24553.1|24548.1|24551.1|24546.1|26
1644816850000|2022-02-14 05:34:10|24553.1|24548.1|24549.1|24544.1|24553.6|24548.6|24549.1|24544.1|44
1644816860000|2022-02-14 05:34:20|24547.1|24542.1|24554.1|24549.1|24554.1|24549.1|24546.1|24541.1|45
1644816870000|2022-02-14 05:34:30|24553.6|24548.6|24553.6|24548.6|24558.1|24553.1|24553.6|24548.6|44
1644816880000|2022-02-14 05:34:40|24554.1|24549.1|24555.6|24550.6|24558.6|24553.6|24553.6|24548.6|26
1644816890000|2022-02-14 05:34:50|24556.6|24551.6|24555.6|24550.6|24556.6|24551.6|24553.1|24548.1|78
1644816900000|2022-02-14 05:35:00|24555.1|24550.1|24556.1|24551.1|24556.6|24551.6|24552.6|24547.6|22
1644816910000|2022-02-14 05:35:10|24555.6|24550.6|24558.6|24553.6|24558.6|24553.6|24555.1|24550.1|11
1644816920000|2022-02-14 05:35:20|24559.6|24554.6|24563.1|24558.1|24564.6|24559.6|24559.6|24554.6|25
1644816930000|2022-02-14 05:35:30|24563.6|24558.6|24561.1|24556.1|24564.1|24559.1|24560.6|24555.6|30
1644816940000|2022-02-14 05:35:40|24561.6|24556.6|24561.6|24556.6|24562.6|24557.6|24560.1|24555.1|11
1644816950000|2022-02-14 05:35:50|24562.1|24557.1|24553.1|24548.1|24562.1|24557.1|24553.1|24548.1|20
1644816960000|2022-02-14 05:36:00|24552.6|24547.6|24550.6|24545.6|24555.1|24550.1|24548.1|24543.1|49
1644816970000|2022-02-14 05:36:10|24551.6|24546.6|24550.1|24545.1|24552.6|24547.6|24550.1|24545.1|9
1644816980000|2022-02-14 05:36:20|24549.6|24544.6|24551.1|24546.1|24552.1|24547.1|24548.6|24543.6|16
1644816990000|2022-02-14 05:36:30|24550.1|24545.1|24554.6|24549.6|24555.1|24550.1|24550.1|24545.1|15
1644817000000|2022-02-14 05:36:40|24554.1|24549.1|24555.6|24550.6|24556.1|24551.1|24553.6|24548.6|6
1644817010000|2022-02-14 05:36:50|24555.1|24550.1|24552.1|24547.1|24555.6|24550.6|24552.1|24547.1|9
1644817020000|2022-02-14 05:37:00|24552.6|24547.6|24549.6|24544.6|24554.1|24549.1|24548.1|24543.1|40
1644817030000|2022-02-14 05:37:10|24550.1|24545.1|24540.6|24535.6|24550.6|24545.6|24540.1|24535.1|87
1644817040000|2022-02-14 05:37:20|24541.1|24536.1|24541.1|24536.1|24543.6|24538.6|24537.1|24532.1|86
1644817050000|2022-02-14 05:37:30|24540.6|24535.6|24541.1|24536.1|24542.1|24537.1|24539.1|24534.1|23
1644817060000|2022-02-14 05:37:40|24540.6|24535.6|24540.6|24535.6|24542.6|24537.6|24538.1|24533.1|22
1644817070000|2022-02-14 05:37:50|24540.1|24535.1|24545.1|24540.1|24548.1|24543.1|24540.1|24535.1|58
1644817080000|2022-02-14 05:38:00|24545.6|24540.6|24546.1|24541.1|24549.1|24544.1|24545.6|24540.6|49
1644817090000|2022-02-14 05:38:10|24546.6|24541.6|24547.6|24542.6|24547.6|24542.6|24543.6|24538.6|22
1644817100000|2022-02-14 05:38:20|24547.1|24542.1|24548.6|24543.6|24548.6|24543.6|24546.6|24541.6|10
1644817110000|2022-02-14 05:38:30|24549.1|24544.1|24550.1|24545.1|24553.1|24548.1|24548.6|24543.6|82
1644817120000|2022-02-14 05:38:40|24550.6|24545.6|24556.6|24551.6|24557.6|24552.6|24550.6|24545.6|25
1644817130000|2022-02-14 05:38:50|24557.1|24552.1|24557.6|24552.6|24558.6|24553.6|24554.1|24549.1|10
1644817140000|2022-02-14 05:39:00|24558.6|24553.6|24559.6|24554.6|24561.6|24556.6|24558.1|24553.1|19
1644817150000|2022-02-14 05:39:10|24558.6|24553.6|24561.6|24556.6|24562.1|24557.1|24558.6|24553.6|27
1644817160000|2022-02-14 05:39:20|24560.6|24555.6|24566.6|24561.6|24568.6|24563.6|24560.6|24555.6|51
1644817170000|2022-02-14 05:39:30|24567.6|24562.6|24564.6|24559.6|24567.6|24562.6|24564.6|24559.6|22
1644817180000|2022-02-14 05:39:40|24565.1|24560.1|24562.6|24557.6|24566.1|24561.1|24561.1|24556.1|23
1644817190000|2022-02-14 05:39:50|24563.1|24558.1|24554.6|24549.6|24563.1|24558.1|24554.6|24549.6|29
1644817200000|2022-02-14 05:40:00|24554.1|24549.1|24549.6|24544.6|24554.6|24549.6|24549.6|24544.6|30
1644817210000|2022-02-14 05:40:10|24550.1|24545.1|24552.6|24547.6|24552.6|24547.6|24548.6|24543.6|14
1644817220000|2022-02-14 05:40:20|24553.1|24548.1|24552.1|24547.1|24553.1|24548.1|24547.1|24542.1|17
1644817230000|2022-02-14 05:40:30|24552.6|24547.6|24556.1|24551.1|24559.1|24554.1|24552.6|24547.6|15
1644817240000|2022-02-14 05:40:40|24556.6|24551.6|24559.1|24554.1|24559.6|24554.6|24556.1|24551.1|10
1644817250000|2022-02-14 05:40:50|24561.1|24556.1|24556.1|24551.1|24561.1|24556.1|24554.6|24549.6|23
1644817260000|2022-02-14 05:41:00|24556.6|24551.6|24548.6|24543.6|24556.6|24551.6|24548.6|24543.6|14
1644817270000|2022-02-14 05:41:10|24548.1|24543.1|24547.6|24542.6|24549.1|24544.1|24545.1|24540.1|24
1644817280000|2022-02-14 05:41:20|24548.6|24543.6|24552.6|24547.6|24552.6|24547.6|24548.6|24543.6|2
1644817290000|2022-02-14 05:41:30|24552.1|24547.1|24548.1|24543.1|24553.1|24548.1|24548.1|24543.1|9
1644817300000|2022-02-14 05:41:40|24548.6|24543.6|24552.1|24547.1|24552.1|24547.1|24548.6|24543.6|8
1644817310000|2022-02-14 05:41:50|24552.6|24547.6|24552.1|24547.1|24553.6|24548.6|24550.6|24545.6|7
1644817320000|2022-02-14 05:42:00|24551.6|24546.6|24551.6|24546.6|24552.6|24547.6|24549.6|24544.6|6
1644817330000|2022-02-14 05:42:10|24551.1|24546.1|24550.6|24545.6|24552.1|24547.1|24550.6|24545.6|6
1644817340000|2022-02-14 05:42:20|24551.1|24546.1|24551.6|24546.6|24552.1|24547.1|24551.1|24546.1|2
1644817350000|2022-02-14 05:42:30|24551.1|24546.1|24548.6|24543.6|24551.6|24546.6|24548.1|24543.1|14
1644817360000|2022-02-14 05:42:40|24549.1|24544.1|24550.6|24545.6|24552.1|24547.1|24549.1|24544.1|9
1644817370000|2022-02-14 05:42:50|24550.1|24545.1|24552.6|24547.6|24552.6|24547.6|24549.1|24544.1|13
1644817380000|2022-02-14 05:43:00|24553.6|24548.6|24555.1|24550.1|24556.6|24551.6|24552.6|24547.6|9
1644817390000|2022-02-14 05:43:10|24554.6|24549.6|24551.6|24546.6|24555.6|24550.6|24549.6|24544.6|8
1644817400000|2022-02-14 05:43:20|24551.1|24546.1|24555.6|24550.6|24555.6|24550.6|24550.1|24545.1|11
1644817410000|2022-02-14 05:43:30|24555.1|24550.1|24553.1|24548.1|24557.1|24552.1|24553.1|24548.1|12
1644817420000|2022-02-14 05:43:40|24552.1|24547.1|24550.6|24545.6|24553.1|24548.1|24548.6|24543.6|20
1644817430000|2022-02-14 05:43:50|24551.1|24546.1|24550.6|24545.6|24551.6|24546.6|24547.6|24542.6|8
1644817440000|2022-02-14 05:44:00|24551.6|24546.6|24551.1|24546.1|24555.6|24550.6|24549.6|24544.6|9
1644817450000|2022-02-14 05:44:10|24550.6|24545.6|24552.1|24547.1|24552.6|24547.6|24549.6|24544.6|6
1644817460000|2022-02-14 05:44:20|24551.6|24546.6|24542.6|24537.6|24551.6|24546.6|24542.6|24537.6|37
1644817470000|2022-02-14 05:44:30|24543.1|24538.1|24535.6|24530.6|24543.1|24538.1|24534.6|24529.6|64
1644817480000|2022-02-14 05:44:40|24535.1|24530.1|24533.1|24528.1|24536.6|24531.6|24533.1|24528.1|35
1644817490000|2022-02-14 05:44:50|24533.6|24528.6|24539.6|24534.6|24542.1|24537.1|24533.1|24528.1|24
1644817500000|2022-02-14 05:45:00|24539.1|24534.1|24540.1|24535.1|24542.1|24537.1|24538.1|24533.1|30
1644817510000|2022-02-14 05:45:10|24539.6|24534.6|24537.1|24532.1|24540.1|24535.1|24534.6|24529.6|14
1644817520000|2022-02-14 05:45:20|24536.6|24531.6|24539.1|24534.1|24541.6|24536.6|24536.6|24531.6|23
1644817530000|2022-02-14 05:45:30|24540.1|24535.1|24540.1|24535.1|24541.1|24536.1|24538.6|24533.6|16
1644817540000|2022-02-14 05:45:40|24538.6|24533.6|24543.1|24538.1|24545.1|24540.1|24538.6|24533.6|19
1644817550000|2022-02-14 05:45:50|24542.6|24537.6|24545.1|24540.1|24545.1|24540.1|24541.1|24536.1|13
1644817560000|2022-02-14 05:46:00|24544.6|24539.6|24545.1|24540.1|24545.1|24540.1|24541.6|24536.6|18
1644817570000|2022-02-14 05:46:10|24545.6|24540.6|24549.6|24544.6|24549.6|24544.6|24545.6|24540.6|18
1644817580000|2022-02-14 05:46:20|24548.6|24543.6|24547.6|24542.6|24549.1|24544.1|24546.1|24541.1|7
1644817590000|2022-02-14 05:46:30|24548.1|24543.1|24546.6|24541.6|24548.1|24543.1|24545.1|24540.1|27
1644817600000|2022-02-14 05:46:40|24547.1|24542.1|24542.6|24537.6|24547.6|24542.6|24541.6|24536.6|11
1644817610000|2022-02-14 05:46:50|24542.1|24537.1|24541.1|24536.1|24542.1|24537.1|24540.1|24535.1|19
1644817620000|2022-02-14 05:47:00|24541.6|24536.6|24538.6|24533.6|24541.6|24536.6|24537.6|24532.6|16
1644817630000|2022-02-14 05:47:10|24538.1|24533.1|24532.1|24527.1|24538.6|24533.6|24531.1|24526.1|53
1644817640000|2022-02-14 05:47:20|24532.6|24527.6|24530.1|24525.1|24533.1|24528.1|24530.1|24525.1|28
1644817650000|2022-02-14 05:47:30|24531.1|24526.1|24532.1|24527.1|24534.1|24529.1|24531.1|24526.1|28
1644817660000|2022-02-14 05:47:40|24532.6|24527.6|24532.6|24527.6|24533.1|24528.1|24531.1|24526.1|15
1644817670000|2022-02-14 05:47:50|24532.1|24527.1|24527.6|24522.6|24532.1|24527.1|24527.6|24522.6|61
1644817680000|2022-02-14 05:48:00|24527.1|24522.1|24526.6|24521.6|24528.1|24523.1|24525.1|24520.1|36
1644817690000|2022-02-14 05:48:10|24527.1|24522.1|24530.6|24525.6|24530.6|24525.6|24526.1|24521.1|32
1644817700000|2022-02-14 05:48:20|24530.1|24525.1|24532.1|24527.1|24532.6|24527.6|24530.1|24525.1|18
1644817710000|2022-02-14 05:48:30|24532.6|24527.6|24526.1|24521.1|24532.6|24527.6|24526.1|24521.1|13
1644817720000|2022-02-14 05:48:40|24526.6|24521.6|24524.6|24519.6|24527.1|24522.1|24523.6|24518.6|43
1644817730000|2022-02-14 05:48:50|24525.1|24520.1|24528.6|24523.6|24528.6|24523.6|24525.1|24520.1|16
1644817740000|2022-02-14 05:49:00|24530.1|24525.1|24524.6|24519.6|24530.1|24525.1|24524.1|24519.1|31
1644817750000|2022-02-14 05:49:10|24525.1|24520.1|24533.1|24528.1|24534.1|24529.1|24525.1|24520.1|25
1644817760000|2022-02-14 05:49:20|24532.6|24527.6|24535.1|24530.1|24535.1|24530.1|24530.1|24525.1|18
1644817770000|2022-02-14 05:49:30|24536.1|24531.1|24531.1|24526.1|24536.1|24531.1|24530.6|24525.6|11
1644817780000|2022-02-14 05:49:40|24531.6|24526.6|24527.1|24522.1|24531.6|24526.6|24525.6|24520.6|15
1644817790000|2022-02-14 05:49:50|24526.6|24521.6|24528.1|24523.1|24529.6|24524.6|24525.6|24520.6|8
1644817800000|2022-02-14 05:50:00|24528.6|24523.6|24524.1|24519.1|24530.1|24525.1|24524.1|24519.1|15
1644817810000|2022-02-14 05:50:10|24523.6|24518.6|24519.6|24514.6|24523.6|24518.6|24518.6|24513.6|131
1644817820000|2022-02-14 05:50:20|24519.1|24514.1|24521.6|24516.6|24524.1|24519.1|24519.1|24514.1|20
1644817830000|2022-02-14 05:50:30|24520.1|24515.1|24519.1|24514.1|24520.6|24515.6|24516.6|24511.6|29
1644817840000|2022-02-14 05:50:40|24518.6|24513.6|24519.1|24514.1|24519.1|24514.1|24516.6|24511.6|15
1644817850000|2022-02-14 05:50:50|24518.6|24513.6|24517.6|24512.6|24523.1|24518.1|24517.6|24512.6|25
1644817860000|2022-02-14 05:51:00|24518.6|24513.6|24518.6|24513.6|24520.1|24515.1|24516.6|24511.6|18
1644817870000|2022-02-14 05:51:10|24518.1|24513.1|24520.1|24515.1|24521.1|24516.1|24517.6|24512.6|20
1644817880000|2022-02-14 05:51:20|24519.6|24514.6|24517.1|24512.1|24520.1|24515.1|24517.1|24512.1|9
1644817890000|2022-02-14 05:51:30|24517.6|24512.6|24520.6|24515.6|24520.6|24515.6|24515.6|24510.6|26
1644817900000|2022-02-14 05:51:40|24520.1|24515.1|24523.6|24518.6|24523.6|24518.6|24519.6|24514.6|11
1644817910000|2022-02-14 05:51:50|24523.1|24518.1|24524.6|24519.6|24526.1|24521.1|24521.1|24516.1|17
1644817920000|2022-02-14 05:52:00|24524.1|24519.1|24525.1|24520.1|24528.1|24523.1|24523.1|24518.1|36
1644817930000|2022-02-14 05:52:10|24524.6|24519.6|24522.6|24517.6|24525.1|24520.1|24522.6|24517.6|8
1644817940000|2022-02-14 05:52:20|24523.1|24518.1|24518.1|24513.1|24523.1|24518.1|24516.1|24511.1|18
1644817950000|2022-02-14 05:52:30|24518.6|24513.6|24516.6|24511.6|24519.6|24514.6|24516.6|24511.6|18
1644817960000|2022-02-14 05:52:40|24516.1|24511.1|24515.6|24510.6|24517.1|24512.1|24515.6|24510.6|12
1644817970000|2022-02-14 05:52:50|24516.1|24511.1|24516.6|24511.6|24517.6|24512.6|24515.1|24510.1|9
1644817980000|2022-02-14 05:53:00|24516.1|24511.1|24520.6|24515.6|24521.1|24516.1|24516.1|24511.1|25
1644817990000|2022-02-14 05:53:10|24520.1|24515.1|24522.6|24517.6|24522.6|24517.6|24517.1|24512.1|13
1644818000000|2022-02-14 05:53:20|24523.1|24518.1|24525.1|24520.1|24525.1|24520.1|24522.6|24517.6|18
1644818010000|2022-02-14 05:53:30|24524.6|24519.6|24524.6|24519.6|24526.1|24521.1|24523.1|24518.1|14
1644818020000|2022-02-14 05:53:40|24523.6|24518.6|24526.6|24521.6|24527.6|24522.6|24523.6|24518.6|21
1644818030000|2022-02-14 05:53:50|24526.1|24521.1|24525.1|24520.1|24527.6|24522.6|24524.6|24519.6|2
1644818040000|2022-02-14 05:54:00|24523.6|24518.6|24526.1|24521.1|24526.1|24521.1|24520.6|24515.6|29
1644818050000|2022-02-14 05:54:10|24525.6|24520.6|24526.1|24521.1|24526.1|24521.1|24525.6|24520.6|5
1644818060000|2022-02-14 05:54:20|24526.6|24521.6|24526.6|24521.6|24528.6|24523.6|24525.1|24520.1|68
1644818070000|2022-02-14 05:54:30|24527.1|24522.1|24526.6|24521.6|24528.1|24523.1|24525.6|24520.6|5
1644818080000|2022-02-14 05:54:40|24527.1|24522.1|24531.1|24526.1|24531.1|24526.1|24527.1|24522.1|30
1644818090000|2022-02-14 05:54:50|24531.6|24526.6|24528.1|24523.1|24533.1|24528.1|24527.6|24522.6|24
1644818100000|2022-02-14 05:55:00|24528.6|24523.6|24529.6|24524.6|24531.1|24526.1|24528.1|24523.1|7
1644818110000|2022-02-14 05:55:10|24529.1|24524.1|24531.6|24526.6|24532.1|24527.1|24528.6|24523.6|5
1644818120000|2022-02-14 05:55:20|24531.1|24526.1|24535.1|24530.1|24535.1|24530.1|24531.1|24526.1|12
1644818130000|2022-02-14 05:55:30|24534.6|24529.6|24536.1|24531.1|24539.6|24534.6|24534.6|24529.6|58
1644818140000|2022-02-14 05:55:40|24537.6|24532.6|24533.1|24528.1|24537.6|24532.6|24533.1|24528.1|20
1644818150000|2022-02-14 05:55:50|24532.6|24527.6|24533.1|24528.1|24533.6|24528.6|24531.6|24526.6|12
1644818160000|2022-02-14 05:56:00|24533.6|24528.6|24528.6|24523.6|24534.1|24529.1|24528.1|24523.1|19
1644818170000|2022-02-14 05:56:10|24528.1|24523.1|24532.6|24527.6|24533.1|24528.1|24526.6|24521.6|12
1644818180000|2022-02-14 05:56:20|24532.1|24527.1|24530.6|24525.6|24532.1|24527.1|24530.1|24525.1|9
1644818190000|2022-02-14 05:56:30|24529.6|24524.6|24528.1|24523.1|24529.6|24524.6|24527.1|24522.1|9
1644818200000|2022-02-14 05:56:40|24528.6|24523.6|24528.6|24523.6|24530.1|24525.1|24528.6|24523.6|14
1644818210000|2022-02-14 05:56:50|24529.1|24524.1|24522.1|24517.1|24529.1|24524.1|24522.1|24517.1|32
1644818220000|2022-02-14 05:57:00|24522.6|24517.6|24519.1|24514.1|24523.6|24518.6|24517.6|24512.6|35
1644818230000|2022-02-14 05:57:10|24518.1|24513.1|24520.6|24515.6|24523.6|24518.6|24517.6|24512.6|21
1644818240000|2022-02-14 05:57:20|24521.1|24516.1|24520.1|24515.1|24522.6|24517.6|24519.1|24514.1|11
1644818250000|2022-02-14 05:57:30|24519.6|24514.6|24516.6|24511.6|24520.1|24515.1|24516.6|24511.6|11
1644818260000|2022-02-14 05:57:40|24516.1|24511.1|24514.1|24509.1|24516.1|24511.1|24511.6|24506.6|83
1644818270000|2022-02-14 05:57:50|24514.6|24509.6|24514.6|24509.6|24515.1|24510.1|24511.6|24506.6|25
1644818280000|2022-02-14 05:58:00|24515.1|24510.1|24513.1|24508.1|24516.6|24511.6|24512.6|24507.6|15
1644818290000|2022-02-14 05:58:10|24513.6|24508.6|24512.1|24507.1|24513.6|24508.6|24511.6|24506.6|21
1644818300000|2022-02-14 05:58:20|24511.6|24506.6|24513.6|24508.6|24514.1|24509.1|24510.6|24505.6|42
1644818310000|2022-02-14 05:58:30|24513.1|24508.1|24515.1|24510.1|24516.6|24511.6|24511.6|24506.6|23
1644818320000|2022-02-14 05:58:40|24515.6|24510.6|24514.1|24509.1|24517.1|24512.1|24513.6|24508.6|17
1644818330000|2022-02-14 05:58:50|24513.6|24508.6|24512.1|24507.1|24513.6|24508.6|24512.1|24507.1|7
1644818340000|2022-02-14 05:59:00|24512.6|24507.6|24515.1|24510.1|24516.1|24511.1|24511.1|24506.1|21
1644818350000|2022-02-14 05:59:10|24515.6|24510.6|24522.1|24517.1|24522.1|24517.1|24515.1|24510.1|21
1644818360000|2022-02-14 05:59:20|24521.6|24516.6|24525.1|24520.1|24525.6|24520.6|24520.6|24515.6|38
1644818370000|2022-02-14 05:59:30|24525.6|24520.6|24524.6|24519.6|24525.6|24520.6|24522.1|24517.1|28
1644818380000|2022-02-14 05:59:40|24523.6|24518.6|24525.1|24520.1|24525.6|24520.6|24522.6|24517.6|22
1644818390000|2022-02-14 05:59:50|24524.6|24519.6|24522.1|24517.1|24525.1|24520.1|24522.1|24517.1|15
1644818400000|2022-02-14 06:00:00|24523.6|24518.6|24525.1|24520.1|24526.1|24521.1|24522.6|24517.6|30
1644818410000|2022-02-14 06:00:10|24524.6|24519.6|24524.6|24519.6|24531.1|24526.1|24524.6|24519.6|46
1644818420000|2022-02-14 06:00:20|24524.1|24519.1|24527.6|24522.6|24528.1|24523.1|24524.1|24519.1|10
1644818430000|2022-02-14 06:00:30|24527.1|24522.1|24531.1|24526.1|24531.6|24526.6|24527.1|24522.1|22
1644818440000|2022-02-14 06:00:40|24531.6|24526.6|24534.6|24529.6|24535.1|24530.1|24530.6|24525.6|32
1644818450000|2022-02-14 06:00:50|24534.1|24529.1|24534.6|24529.6|24535.1|24530.1|24532.6|24527.6|17
1644818460000|2022-02-14 06:01:00|24535.1|24530.1|24539.1|24534.1|24539.1|24534.1|24533.6|24528.6|30
1644818470000|2022-02-14 06:01:10|24539.6|24534.6|24542.1|24537.1|24542.1|24537.1|24539.6|24534.6|52
1644818480000|2022-02-14 06:01:20|24541.1|24536.1|24540.6|24535.6|24542.1|24537.1|24539.6|24534.6|18
1644818490000|2022-02-14 06:01:30|24541.1|24536.1|24541.6|24536.6|24543.6|24538.6|24541.1|24536.1|32
1644818500000|2022-02-14 06:01:40|24542.1|24537.1|24543.6|24538.6|24544.1|24539.1|24540.6|24535.6|29
1644818510000|2022-02-14 06:01:50|24544.1|24539.1|24542.1|24537.1|24545.1|24540.1|24542.1|24537.1|13
1644818520000|2022-02-14 06:02:00|24541.6|24536.6|24543.6|24538.6|24544.1|24539.1|24541.1|24536.1|24
1644818530000|2022-02-14 06:02:10|24544.1|24539.1|24544.1|24539.1|24545.6|24540.6|24543.6|24538.6|36
1644818540000|2022-02-14 06:02:20|24542.6|24537.6|24543.1|24538.1|24543.6|24538.6|24542.6|24537.6|20
1644818550000|2022-02-14 06:02:30|24542.6|24537.6|24542.6|24537.6|24545.1|24540.1|24542.6|24537.6|8
1644818560000|2022-02-14 06:02:40|24542.1|24537.1|24545.1|24540.1|24545.1|24540.1|24542.1|24537.1|14
1644818570000|2022-02-14 06:02:50|24545.6|24540.6|24543.6|24538.6|24547.1|24542.1|24543.6|24538.6|23
1644818580000|2022-02-14 06:03:00|24544.1|24539.1|24545.1|24540.1|24545.1|24540.1|24541.1|24536.1|28
1644818590000|2022-02-14 06:03:10|24544.6|24539.6|24542.6|24537.6|24545.6|24540.6|24541.1|24536.1|24
1644818600000|2022-02-14 06:03:20|24543.1|24538.1|24545.1|24540.1|24546.1|24541.1|24543.1|24538.1|13
1644818610000|2022-02-14 06:03:30|24545.6|24540.6|24544.1|24539.1|24546.1|24541.1|24542.6|24537.6|12
1644818620000|2022-02-14 06:03:40|24544.6|24539.6|24545.6|24540.6|24548.1|24543.1|24544.6|24539.6|17
1644818630000|2022-02-14 06:03:50|24546.1|24541.1|24541.1|24536.1|24546.1|24541.1|24541.1|24536.1|26
1644818640000|2022-02-14 06:04:00|24541.6|24536.6|24537.6|24532.6|24542.1|24537.1|24537.6|24532.6|50
1644818650000|2022-02-14 06:04:10|24538.1|24533.1|24539.1|24534.1|24539.6|24534.6|24536.1|24531.1|26
1644818660000|2022-02-14 06:04:20|24538.6|24533.6|24540.1|24535.1|24542.1|24537.1|24538.6|24533.6|10
1644818670000|2022-02-14 06:04:30|24539.6|24534.6|24549.6|24544.6|24550.1|24545.1|24539.6|24534.6|79
1644818680000|2022-02-14 06:04:40|24549.1|24544.1|24547.6|24542.6|24550.6|24545.6|24547.1|24542.1|25
1644818690000|2022-02-14 06:04:50|24547.1|24542.1|24549.1|24544.1|24549.1|24544.1|24546.1|24541.1|22
1644818700000|2022-02-14 06:05:00|24549.6|24544.6|24551.6|24546.6|24552.6|24547.6|24549.1|24544.1|31
1644818710000|2022-02-14 06:05:10|24552.1|24547.1|24546.6|24541.6|24552.6|24547.6|24544.1|24539.1|38
1644818720000|2022-02-14 06:05:20|24548.6|24543.6|24542.6|24537.6|24548.6|24543.6|24542.1|24537.1|12
1644818730000|2022-02-14 06:05:30|24543.1|24538.1|24541.6|24536.6|24544.1|24539.1|24541.1|24536.1|19
1644818740000|2022-02-14 06:05:40|24542.6|24537.6|24540.1|24535.1|24542.6|24537.6|24539.1|24534.1|22
1644818750000|2022-02-14 06:05:50|24539.1|24534.1|24535.1|24530.1|24539.6|24534.6|24535.1|24530.1|17
1644818760000|2022-02-14 06:06:00|24535.6|24530.6|24528.6|24523.6|24536.1|24531.1|24528.6|24523.6|32
1644818770000|2022-02-14 06:06:10|24528.1|24523.1|24526.6|24521.6|24528.6|24523.6|24525.1|24520.1|29
1644818780000|2022-02-14 06:06:20|24527.6|24522.6|24527.6|24522.6|24529.1|24524.1|24527.6|24522.6|7
1644818790000|2022-02-14 06:06:30|24528.1|24523.1|24526.1|24521.1|24528.6|24523.6|24526.1|24521.1|13
1644818800000|2022-02-14 06:06:40|24525.6|24520.6|24529.1|24524.1|24529.1|24524.1|24523.6|24518.6|15
1644818810000|2022-02-14 06:06:50|24528.6|24523.6|24523.6|24518.6|24530.6|24525.6|24523.6|24518.6|20
1644818820000|2022-02-14 06:07:00|24524.1|24519.1|24527.6|24522.6|24528.6|24523.6|24524.1|24519.1|13
1644818830000|2022-02-14 06:07:10|24528.1|24523.1|24525.1|24520.1|24528.1|24523.1|24523.1|24518.1|24
1644818840000|2022-02-14 06:07:20|24523.1|24518.1|24522.6|24517.6|24523.6|24518.6|24520.1|24515.1|31
1644818850000|2022-02-14 06:07:30|24522.1|24517.1|24522.6|24517.6|24523.1|24518.1|24520.1|24515.1|20
1644818860000|2022-02-14 06:07:40|24523.1|24518.1|24522.6|24517.6|24523.1|24518.1|24520.6|24515.6|10
1644818870000|2022-02-14 06:07:50|24523.1|24518.1|24520.6|24515.6|24524.1|24519.1|24520.1|24515.1|16
1644818880000|2022-02-14 06:08:00|24521.1|24516.1|24527.1|24522.1|24528.1|24523.1|24521.1|24516.1|12
1644818890000|2022-02-14 06:08:10|24526.6|24521.6|24528.6|24523.6|24529.1|24524.1|24526.6|24521.6|13
1644818900000|2022-02-14 06:08:20|24529.1|24524.1|24528.6|24523.6|24530.6|24525.6|24528.1|24523.1|12
1644818910000|2022-02-14 06:08:30|24529.1|24524.1|24531.1|24526.1|24532.6|24527.6|24529.1|24524.1|16
1644818920000|2022-02-14 06:08:40|24530.1|24525.1|24529.1|24524.1|24530.6|24525.6|24529.1|24524.1|7
1644818930000|2022-02-14 06:08:50|24528.6|24523.6|24532.6|24527.6|24532.6|24527.6|24527.6|24522.6|11
1644818940000|2022-02-14 06:09:00|24532.1|24527.1|24532.1|24527.1|24534.1|24529.1|24530.6|24525.6|13
1644818950000|2022-02-14 06:09:10|24531.1|24526.1|24527.1|24522.1|24531.1|24526.1|24526.6|24521.6|12
1644818960000|2022-02-14 06:09:20|24526.6|24521.6|24523.1|24518.1|24527.1|24522.1|24522.1|24517.1|15
1644818970000|2022-02-14 06:09:30|24523.6|24518.6|24524.1|24519.1|24525.1|24520.1|24523.6|24518.6|8
1644818980000|2022-02-14 06:09:40|24523.6|24518.6|24521.1|24516.1|24524.1|24519.1|24520.6|24515.6|13
1644818990000|2022-02-14 06:09:50|24521.6|24516.6|24520.6|24515.6|24523.6|24518.6|24520.1|24515.1|18
1644819000000|2022-02-14 06:10:00|24521.6|24516.6|24520.1|24515.1|24521.6|24516.6|24519.1|24514.1|13
1644819010000|2022-02-14 06:10:10|24519.1|24514.1|24515.1|24510.1|24519.6|24514.6|24514.6|24509.6|37
1644819020000|2022-02-14 06:10:20|24514.6|24509.6|24517.6|24512.6|24518.1|24513.1|24513.6|24508.6|35
1644819030000|2022-02-14 06:10:30|24517.1|24512.1|24523.1|24518.1|24523.1|24518.1|24516.6|24511.6|15
1644819040000|2022-02-14 06:10:40|24522.1|24517.1|24527.6|24522.6|24527.6|24522.6|24522.1|24517.1|17
1644819050000|2022-02-14 06:10:50|24527.1|24522.1|24528.1|24523.1|24528.6|24523.6|24525.1|24520.1|11
1644819060000|2022-02-14 06:11:00|24528.6|24523.6|24526.1|24521.1|24530.1|24525.1|24525.1|24520.1|21
1644819070000|2022-02-14 06:11:10|24525.6|24520.6|24530.6|24525.6|24530.6|24525.6|24525.6|24520.6|8
1644819080000|2022-02-14 06:11:20|24531.1|24526.1|24532.1|24527.1|24535.6|24530.6|24530.6|24525.6|53
1644819090000|2022-02-14 06:11:30|24532.6|24527.6|24534.6|24529.6|24534.6|24529.6|24532.1|24527.1|8
1644819100000|2022-02-14 06:11:40|24534.1|24529.1|24535.6|24530.6|24536.6|24531.6|24534.1|24529.1|24
1644819110000|2022-02-14 06:11:50|24535.1|24530.1|24533.1|24528.1|24535.1|24530.1|24533.1|24528.1|13
1644819120000|2022-02-14 06:12:00|24533.6|24528.6|24531.6|24526.6|24535.1|24530.1|24531.1|24526.1|24
1644819130000|2022-02-14 06:12:10|24532.1|24527.1|24528.6|24523.6|24533.1|24528.1|24528.1|24523.1|11
1644819140000|2022-02-14 06:12:20|24528.1|24523.1|24527.6|24522.6|24528.6|24523.6|24527.1|24522.1|4
1644819150000|2022-02-14 06:12:30|24527.1|24522.1|24523.6|24518.6|24527.1|24522.1|24523.1|24518.1|7
1644819160000|2022-02-14 06:12:40|24524.1|24519.1|24524.6|24519.6|24527.1|24522.1|24523.6|24518.6|19
1644819170000|2022-02-14 06:12:50|24524.1|24519.1|24522.6|24517.6|24526.6|24521.6|24522.6|24517.6|17
1644819180000|2022-02-14 06:13:00|24522.1|24517.1|24523.6|24518.6|24524.6|24519.6|24522.1|24517.1|21
1644819190000|2022-02-14 06:13:10|24524.1|24519.1|24522.6|24517.6|24524.1|24519.1|24522.6|24517.6|8
1644819200000|2022-02-14 06:13:20|24523.1|24518.1|24523.6|24518.6|24525.1|24520.1|24523.1|24518.1|5
1644819210000|2022-02-14 06:13:30|24524.1|24519.1|24528.1|24523.1|24528.1|24523.1|24524.1|24519.1|4
1644819220000|2022-02-14 06:13:40|24528.6|24523.6|24527.1|24522.1|24529.6|24524.6|24527.1|24522.1|16
1644819230000|2022-02-14 06:13:50|24526.6|24521.6|24527.6|24522.6|24527.6|24522.6|24525.6|24520.6|11
1644819240000|2022-02-14 06:14:00|24528.1|24523.1|24528.1|24523.1|24529.6|24524.6|24528.1|24523.1|5
1644819250000|2022-02-14 06:14:10|24527.6|24522.6|24529.6|24524.6|24530.1|24525.1|24526.6|24521.6|6
1644819260000|2022-02-14 06:14:20|24528.6|24523.6|24528.6|24523.6|24530.6|24525.6|24526.6|24521.6|31
1644819270000|2022-02-14 06:14:30|24529.1|24524.1|24528.6|24523.6|24529.1|24524.1|24527.1|24522.1|8
1644819280000|2022-02-14 06:14:40|24529.1|24524.1|24531.1|24526.1|24533.1|24528.1|24529.1|24524.1|59
1644819290000|2022-02-14 06:14:50|24530.1|24525.1|24531.6|24526.6|24531.6|24526.6|24530.1|24525.1|8
1644819300000|2022-02-14 06:15:00|24531.1|24526.1|24532.1|24527.1|24535.1|24530.1|24530.1|24525.1|17
1644819310000|2022-02-14 06:15:10|24533.6|24528.6|24536.6|24531.6|24536.6|24531.6|24532.6|24527.6|11
1644819320000|2022-02-14 06:15:20|24536.1|24531.1|24541.1|24536.1|24541.1|24536.1|24534.6|24529.6|18
1644819330000|2022-02-14 06:15:30|24540.6|24535.6|24540.6|24535.6|24541.1|24536.1|24540.6|24535.6|9
1644819340000|2022-02-14 06:15:40|24540.1|24535.1|24540.6|24535.6|24541.6|24536.6|24539.1|24534.1|13
1644819350000|2022-02-14 06:15:50|24540.1|24535.1|24537.6|24532.6|24540.1|24535.1|24537.1|24532.1|16
1644819360000|2022-02-14 06:16:00|24538.1|24533.1|24540.6|24535.6|24541.1|24536.1|24538.1|24533.1|10
1644819370000|2022-02-14 06:16:10|24540.1|24535.1|24542.6|24537.6|24545.1|24540.1|24540.1|24535.1|35
1644819380000|2022-02-14 06:16:20|24542.1|24537.1|24543.1|24538.1|24544.6|24539.6|24542.1|24537.1|17
1644819390000|2022-02-14 06:16:30|24543.6|24538.6|24543.1|24538.1|24543.6|24538.6|24541.6|24536.6|14
1644819400000|2022-02-14 06:16:40|24542.6|24537.6|24537.6|24532.6|24543.6|24538.6|24537.1|24532.1|70
1644819410000|2022-02-14 06:16:50|24537.1|24532.1|24538.6|24533.6|24539.1|24534.1|24536.6|24531.6|7
1644819420000|2022-02-14 06:17:00|24539.1|24534.1|24539.1|24534.1|24541.1|24536.1|24538.1|24533.1|15
1644819430000|2022-02-14 06:17:10|24538.6|24533.6|24538.1|24533.1|24539.6|24534.6|24538.1|24533.1|2
1644819440000|2022-02-14 06:17:20|24538.6|24533.6|24535.1|24530.1|24539.1|24534.1|24534.6|24529.6|9
1644819450000|2022-02-14 06:17:30|24534.6|24529.6|24535.1|24530.1|24537.1|24532.1|24534.6|24529.6|15
1644819460000|2022-02-14 06:17:40|24535.6|24530.6|24534.6|24529.6|24535.6|24530.6|24533.6|24528.6|6
1644819470000|2022-02-14 06:17:50|24535.1|24530.1|24535.6|24530.6|24535.6|24530.6|24534.1|24529.1|2
1644819480000|2022-02-14 06:18:00|24536.1|24531.1|24538.6|24533.6|24541.1|24536.1|24535.6|24530.6|13
1644819490000|2022-02-14 06:18:10|24538.1|24533.1|24540.1|24535.1|24540.1|24535.1|24538.1|24533.1|7
1644819500000|2022-02-14 06:18:20|24539.6|24534.6|24539.1|24534.1|24539.6|24534.6|24538.1|24533.1|1
1644819510000|2022-02-14 06:18:30|24538.6|24533.6|24542.6|24537.6|24542.6|24537.6|24538.1|24533.1|8
1644819520000|2022-02-14 06:18:40|24543.1|24538.1|24541.6|24536.6|24543.1|24538.1|24540.6|24535.6|9
1644819530000|2022-02-14 06:18:50|24541.1|24536.1|24540.6|24535.6|24543.1|24538.1|24540.1|24535.1|4
1644819540000|2022-02-14 06:19:00|24541.1|24536.1|24542.6|24537.6|24543.1|24538.1|24540.6|24535.6|19
1644819550000|2022-02-14 06:19:10|24542.1|24537.1|24541.1|24536.1|24543.1|24538.1|24540.6|24535.6|9
1644819560000|2022-02-14 06:19:20|24542.1|24537.1|24543.6|24538.6|24544.1|24539.1|24542.1|24537.1|5
1644819570000|2022-02-14 06:19:30|24543.1|24538.1|24543.1|24538.1|24544.1|24539.1|24543.1|24538.1|3
1644819580000|2022-02-14 06:19:40|24543.6|24538.6|24544.1|24539.1|24545.1|24540.1|24542.6|24537.6|22
1644819590000|2022-02-14 06:19:50|24543.1|24538.1|24542.6|24537.6|24544.6|24539.6|24540.6|24535.6|22
1644819600000|2022-02-14 06:20:00|24543.1|24538.1|24542.1|24537.1|24546.6|24541.6|24541.6|24536.6|16
1644819610000|2022-02-14 06:20:10|24542.6|24537.6|24541.1|24536.1|24543.1|24538.1|24540.6|24535.6|9
1644819620000|2022-02-14 06:20:20|24541.6|24536.6|24539.6|24534.6|24542.1|24537.1|24539.1|24534.1|18
1644819630000|2022-02-14 06:20:30|24540.1|24535.1|24538.6|24533.6|24541.1|24536.1|24538.1|24533.1|14
1644819640000|2022-02-14 06:20:40|24539.1|24534.1|24541.1|24536.1|24541.1|24536.1|24538.1|24533.1|14
1644819650000|2022-02-14 06:20:50|24540.6|24535.6|24538.6|24533.6|24540.6|24535.6|24538.6|24533.6|3
1644819660000|2022-02-14 06:21:00|24539.1|24534.1|24543.6|24538.6|24543.6|24538.6|24538.6|24533.6|17
1644819670000|2022-02-14 06:21:10|24543.1|24538.1|24547.1|24542.1|24547.1|24542.1|24542.1|24537.1|29
1644819680000|2022-02-14 06:21:20|24546.6|24541.6|24546.6|24541.6|24547.6|24542.6|24545.6|24540.6|14
1644819690000|2022-02-14 06:21:30|24547.1|24542.1|24545.1|24540.1|24547.6|24542.6|24545.1|24540.1|10
1644819700000|2022-02-14 06:21:40|24545.6|24540.6|24545.1|24540.1|24547.1|24542.1|24545.1|24540.1|8
1644819710000|2022-02-14 06:21:50|24543.6|24538.6|24542.1|24537.1|24544.6|24539.6|24542.1|24537.1|22
1644819720000|2022-02-14 06:22:00|24540.6|24535.6|24539.1|24534.1|24540.6|24535.6|24538.6|24533.6|15
1644819730000|2022-02-14 06:22:10|24539.6|24534.6|24537.6|24532.6|24540.1|24535.1|24537.1|24532.1|12
1644819740000|2022-02-14 06:22:20|24537.1|24532.1|24536.6|24531.6|24538.6|24533.6|24536.6|24531.6|3
1644819750000|2022-02-14 06:22:30|24537.1|24532.1|24537.1|24532.1|24537.6|24532.6|24535.6|24530.6|11
1644819760000|2022-02-14 06:22:40|24537.6|24532.6|24538.6|24533.6|24539.1|24534.1|24537.6|24532.6|4
1644819770000|2022-02-14 06:22:50|24539.1|24534.1|24543.6|24538.6|24544.1|24539.1|24538.1|24533.1|9
1644819780000|2022-02-14 06:23:00|24543.1|24538.1|24546.6|24541.6|24546.6|24541.6|24542.6|24537.6|16
1644819790000|2022-02-14 06:23:10|24546.1|24541.1|24548.1|24543.1|24549.1|24544.1|24546.1|24541.1|26
1644819800000|2022-02-14 06:23:20|24549.6|24544.6|24550.1|24545.1|24551.6|24546.6|24549.1|24544.1|25
1644819810000|2022-02-14 06:23:30|24549.6|24544.6|24552.1|24547.1|24552.6|24547.6|24549.6|24544.6|24
1644819820000|2022-02-14 06:23:40|24551.6|24546.6|24554.6|24549.6|24554.6|24549.6|24551.6|24546.6|31
1644819830000|2022-02-14 06:23:50|24555.1|24550.1|24551.6|24546.6|24555.1|24550.1|24551.1|24546.1|26
1644819840000|2022-02-14 06:24:00|24551.1|24546.1|24551.6|24546.6|24553.1|24548.1|24550.6|24545.6|45
1644819850000|2022-02-14 06:24:10|24552.1|24547.1|24552.1|24547.1|24552.6|24547.6|24549.1|24544.1|8
1644819860000|2022-02-14 06:24:20|24551.6|24546.6|24552.6|24547.6|24553.6|24548.6|24550.6|24545.6|7
1644819870000|2022-02-14 06:24:30|24553.1|24548.1|24552.6|24547.6|24554.1|24549.1|24552.6|24547.6|6
1644819880000|2022-02-14 06:24:40|24553.1|24548.1|24550.1|24545.1|24553.1|24548.1|24550.1|24545.1|8
1644819890000|2022-02-14 06:24:50|24551.1|24546.1|24548.6|24543.6|24551.6|24546.6|24547.6|24542.6|23
1644819900000|2022-02-14 06:25:00|24548.1|24543.1|24548.6|24543.6|24551.1|24546.1|24548.1|24543.1|41
1644819910000|2022-02-14 06:25:10|24549.1|24544.1|24551.6|24546.6|24553.6|24548.6|24549.1|24544.1|23
1644819920000|2022-02-14 06:25:20|24552.1|24547.1|24549.1|24544.1|24552.1|24547.1|24548.1|24543.1|9
1644819930000|2022-02-14 06:25:30|24548.6|24543.6|24551.6|24546.6|24552.1|24547.1|24548.6|24543.6|8
1644819940000|2022-02-14 06:25:40|24551.1|24546.1|24552.1|24547.1|24552.1|24547.1|24549.6|24544.6|5
1644819950000|2022-02-14 06:25:50|24551.6|24546.6|24552.6|24547.6|24553.1|24548.1|24551.6|24546.6|18
1644819960000|2022-02-14 06:26:00|24553.1|24548.1|24554.1|24549.1|24554.6|24549.6|24553.1|24548.1|17
1644819970000|2022-02-14 06:26:10|24553.6|24548.6|24553.6|24548.6|24555.1|24550.1|24553.6|24548.6|2
1644819980000|2022-02-14 06:26:20|24554.1|24549.1|24554.1|24549.1|24555.6|24550.6|24552.6|24547.6|18
1644819990000|2022-02-14 06:26:30|24553.6|24548.6|24556.1|24551.1|24557.6|24552.6|24553.6|24548.6|30
1644820000000|2022-02-14 06:26:40|24555.1|24550.1|24558.1|24553.1|24558.1|24553.1|24554.6|24549.6|10
1644820010000|2022-02-14 06:26:50|24558.6|24553.6|24561.1|24556.1|24562.6|24557.6|24558.6|24553.6|47
1644820020000|2022-02-14 06:27:00|24560.6|24555.6|24558.1|24553.1|24561.1|24556.1|24558.1|24553.1|18
1644820030000|2022-02-14 06:27:10|24558.6|24553.6|24555.1|24550.1|24558.6|24553.6|24553.1|24548.1|20
1644820040000|2022-02-14 06:27:20|24557.1|24552.1|24559.6|24554.6|24560.6|24555.6|24556.6|24551.6|10
1644820050000|2022-02-14 06:27:30|24560.6|24555.6|24557.1|24552.1|24561.1|24556.1|24556.6|24551.6|12
1644820060000|2022-02-14 06:27:40|24556.6|24551.6|24556.1|24551.1|24556.6|24551.6|24554.1|24549.1|8
1644820070000|2022-02-14 06:27:50|24556.6|24551.6|24556.6|24551.6|24556.6|24551.6|24555.1|24550.1|6
1644820080000|2022-02-14 06:28:00|24557.6|24552.6|24559.1|24554.1|24563.6|24558.6|24557.6|24552.6|30
1644820090000|2022-02-14 06:28:10|24558.6|24553.6|24562.1|24557.1|24562.6|24557.6|24557.6|24552.6|14
1644820100000|2022-02-14 06:28:20|24562.6|24557.6|24561.6|24556.6|24562.6|24557.6|24559.6|24554.6|9
1644820110000|2022-02-14 06:28:30|24561.1|24556.1|24561.6|24556.6|24561.6|24556.6|24559.6|24554.6|6
1644820120000|2022-02-14 06:28:40|24562.1|24557.1|24559.6|24554.6|24562.1|24557.1|24559.1|24554.1|8
1644820130000|2022-02-14 06:28:50|24560.1|24555.1|24566.6|24561.6|24566.6|24561.6|24560.1|24555.1|17
1644820140000|2022-02-14 06:29:00|24565.6|24560.6|24567.6|24562.6|24568.1|24563.1|24564.1|24559.1|41
1644820150000|2022-02-14 06:29:10|24567.1|24562.1|24564.1|24559.1|24570.6|24565.6|24564.1|24559.1|38
1644820160000|2022-02-14 06:29:20|24563.6|24558.6|24560.6|24555.6|24565.6|24560.6|24560.1|24555.1|16
1644820170000|2022-02-14 06:29:30|24559.6|24554.6|24562.1|24557.1|24563.6|24558.6|24559.6|24554.6|6
1644820180000|2022-02-14 06:29:40|24561.6|24556.6|24562.1|24557.1|24562.1|24557.1|24560.6|24555.6|8
1644820190000|2022-02-14 06:29:50|24560.6|24555.6|24562.1|24557.1|24563.6|24558.6|24560.6|24555.6|11
1644820200000|2022-02-14 06:30:00|24562.6|24557.6|24558.1|24553.1|24563.6|24558.6|24558.1|24553.1|31
1644820210000|2022-02-14 06:30:10|24557.6|24552.6|24556.6|24551.6|24558.6|24553.6|24556.1|24551.1|34
1644820220000|2022-02-14 06:30:20|24556.1|24551.1|24555.6|24550.6|24557.1|24552.1|24555.1|24550.1|30
1644820230000|2022-02-14 06:30:30|24556.6|24551.6|24557.1|24552.1|24557.6|24552.6|24556.1|24551.1|21
1644820240000|2022-02-14 06:30:40|24556.6|24551.6|24556.1|24551.1|24558.6|24553.6|24556.1|24551.1|15
1644820250000|2022-02-14 06:30:50|24555.6|24550.6|24554.1|24549.1|24555.6|24550.6|24553.1|24548.1|12
1644820260000|2022-02-14 06:31:00|24553.6|24548.6|24554.6|24549.6|24555.1|24550.1|24552.1|24547.1|33
1644820270000|2022-02-14 06:31:10|24554.1|24549.1|24551.1|24546.1|24554.1|24549.1|24551.1|24546.1|18
1644820280000|2022-02-14 06:31:20|24552.1|24547.1|24548.1|24543.1|24552.1|24547.1|24547.1|24542.1|46
1644820290000|2022-02-14 06:31:30|24547.6|24542.6|24548.1|24543.1|24548.6|24543.6|24547.1|24542.1|15
1644820300000|2022-02-14 06:31:40|24547.1|24542.1|24545.6|24540.6|24547.1|24542.1|24545.6|24540.6|15
1644820310000|2022-02-14 06:31:50|24545.1|24540.1|24542.1|24537.1|24545.1|24540.1|24542.1|24537.1|43
1644820320000|2022-02-14 06:32:00|24541.6|24536.6|24540.6|24535.6|24542.6|24537.6|24540.1|24535.1|47
1644820330000|2022-02-14 06:32:10|24541.1|24536.1|24540.1|24535.1|24541.6|24536.6|24540.1|24535.1|7
1644820340000|2022-02-14 06:32:20|24538.1|24533.1|24540.1|24535.1|24541.6|24536.6|24538.1|24533.1|38
1644820350000|2022-02-14 06:32:30|24539.6|24534.6|24540.1|24535.1|24541.6|24536.6|24539.6|24534.6|11
1644820360000|2022-02-14 06:32:40|24540.6|24535.6|24539.6|24534.6|24540.6|24535.6|24538.6|24533.6|12
1644820370000|2022-02-14 06:32:50|24538.6|24533.6|24539.1|24534.1|24539.1|24534.1|24538.1|24533.1|6
1644820380000|2022-02-14 06:33:00|24540.1|24535.1|24543.6|24538.6|24543.6|24538.6|24540.1|24535.1|25
1644820390000|2022-02-14 06:33:10|24543.1|24538.1|24542.6|24537.6|24543.1|24538.1|24541.6|24536.6|13
1644820400000|2022-02-14 06:33:20|24543.1|24538.1|24542.6|24537.6|24543.1|24538.1|24540.6|24535.6|6
1644820410000|2022-02-14 06:33:30|24543.1|24538.1|24541.1|24536.1|24543.6|24538.6|24541.1|24536.1|7
1644820420000|2022-02-14 06:33:40|24540.1|24535.1|24541.1|24536.1|24541.1|24536.1|24540.1|24535.1|11
1644820430000|2022-02-14 06:33:50|24541.6|24536.6|24542.1|24537.1|24542.6|24537.6|24541.1|24536.1|9
1644820440000|2022-02-14 06:34:00|24541.6|24536.6|24546.6|24541.6|24546.6|24541.6|24541.6|24536.6|14
1644820450000|2022-02-14 06:34:10|24546.1|24541.1|24549.1|24544.1|24552.1|24547.1|24545.6|24540.6|29
1644820460000|2022-02-14 06:34:20|24548.6|24543.6|24547.1|24542.1|24549.1|24544.1|24546.1|24541.1|17
1644820470000|2022-02-14 06:34:30|24547.6|24542.6|24547.1|24542.1|24548.1|24543.1|24546.6|24541.6|13
1644820480000|2022-02-14 06:34:40|24546.6|24541.6|24543.1|24538.1|24546.6|24541.6|24543.1|24538.1|28
1644820490000|2022-02-14 06:34:50|24543.6|24538.6|24543.1|24538.1|24544.1|24539.1|24542.1|24537.1|15
1644820500000|2022-02-14 06:35:00|24542.1|24537.1|24539.1|24534.1|24542.1|24537.1|24539.1|24534.1|24
1644820510000|2022-02-14 06:35:10|24538.6|24533.6|24541.1|24536.1|24541.6|24536.6|24537.1|24532.1|34
1644820520000|2022-02-14 06:35:20|24540.6|24535.6|24535.6|24530.6|24540.6|24535.6|24535.6|24530.6|28
1644820530000|2022-02-14 06:35:30|24536.1|24531.1|24535.1|24530.1|24536.6|24531.6|24533.6|24528.6|27
1644820540000|2022-02-14 06:35:40|24534.6|24529.6|24533.1|24528.1|24535.6|24530.6|24533.1|24528.1|14
1644820550000|2022-02-14 06:35:50|24533.6|24528.6|24532.1|24527.1|24533.6|24528.6|24532.1|24527.1|4
1644820560000|2022-02-14 06:36:00|24533.1|24528.1|24532.6|24527.6|24533.1|24528.1|24532.1|24527.1|8
1644820570000|2022-02-14 06:36:10|24533.1|24528.1|24535.1|24530.1|24535.6|24530.6|24532.6|24527.6|11
1644820580000|2022-02-14 06:36:20|24536.6|24531.6|24533.6|24528.6|24536.6|24531.6|24533.6|24528.6|6
1644820590000|2022-02-14 06:36:30|24534.1|24529.1|24530.1|24525.1|24534.1|24529.1|24530.1|24525.1|25
1644820600000|2022-02-14 06:36:40|24530.6|24525.6|24535.1|24530.1|24535.1|24530.1|24530.1|24525.1|10
1644820610000|2022-02-14 06:36:50|24534.6|24529.6|24534.1|24529.1|24535.1|24530.1|24534.1|24529.1|10
1644820620000|2022-02-14 06:37:00|24534.6|24529.6|24535.6|24530.6|24535.6|24530.6|24532.6|24527.6|20
1644820630000|2022-02-14 06:37:10|24536.1|24531.1|24538.6|24533.6|24538.6|24533.6|24535.6|24530.6|14
1644820640000|2022-02-14 06:37:20|24538.1|24533.1|24539.1|24534.1|24542.1|24537.1|24538.1|24533.1|17
1644820650000|2022-02-14 06:37:30|24538.6|24533.6|24537.6|24532.6|24539.1|24534.1|24536.1|24531.1|7
1644820660000|2022-02-14 06:37:40|24537.1|24532.1|24536.6|24531.6|24539.6|24534.6|24536.6|24531.6|9
1644820670000|2022-02-14 06:37:50|24537.1|24532.1|24539.1|24534.1|24539.1|24534.1|24535.6|24530.6|9
1644820680000|2022-02-14 06:38:00|24538.6|24533.6|24536.6|24531.6|24538.6|24533.6|24536.6|24531.6|10
1644820690000|2022-02-14 06:38:10|24534.6|24529.6|24536.1|24531.1|24536.1|24531.1|24532.6|24527.6|20
1644820700000|2022-02-14 06:38:20|24534.6|24529.6|24532.1|24527.1|24534.6|24529.6|24532.1|24527.1|7
1644820710000|2022-02-14 06:38:30|24532.6|24527.6|24533.6|24528.6|24534.6|24529.6|24532.6|24527.6|2
1644820720000|2022-02-14 06:38:40|24533.1|24528.1|24535.1|24530.1|24535.1|24530.1|24533.1|24528.1|4
1644820730000|2022-02-14 06:38:50|24534.6|24529.6|24536.1|24531.1|24536.1|24531.1|24532.6|24527.6|10
1644820740000|2022-02-14 06:39:00|24535.6|24530.6|24537.1|24532.1|24538.1|24533.1|24533.6|24528.6|17
1644820750000|2022-02-14 06:39:10|24537.6|24532.6|24534.1|24529.1|24538.1|24533.1|24534.1|24529.1|14
1644820760000|2022-02-14 06:39:20|24533.6|24528.6|24531.6|24526.6|24533.6|24528.6|24531.6|24526.6|9
1644820770000|2022-02-14 06:39:30|24531.1|24526.1|24531.6|24526.6|24532.6|24527.6|24530.1|24525.1|10
1644820780000|2022-02-14 06:39:40|24531.1|24526.1|24531.1|24526.1|24532.1|24527.1|24529.1|24524.1|14
1644820790000|2022-02-14 06:39:50|24530.6|24525.6|24526.6|24521.6|24531.6|24526.6|24525.6|24520.6|22
1644820800000|2022-02-14 06:40:00|24526.1|24521.1|24526.6|24521.6|24528.6|24523.6|24526.1|24521.1|12
1644820810000|2022-02-14 06:40:10|24527.1|24522.1|24530.6|24525.6|24531.1|24526.1|24526.6|24521.6|11
1644820820000|2022-02-14 06:40:20|24531.1|24526.1|24529.1|24524.1|24531.1|24526.1|24528.6|24523.6|8
1644820830000|2022-02-14 06:40:30|24529.6|24524.6|24527.6|24522.6|24529.6|24524.6|24527.1|24522.1|8
1644820840000|2022-02-14 06:40:40|24528.1|24523.1|24528.6|24523.6|24529.6|24524.6|24527.1|24522.1|16
1644820850000|2022-02-14 06:40:50|24529.1|24524.1|24528.1|24523.1|24529.1|24524.1|24528.1|24523.1|15
1644820860000|2022-02-14 06:41:00|24528.6|24523.6|24527.6|24522.6|24529.6|24524.6|24527.6|24522.6|13
1644820870000|2022-02-14 06:41:10|24527.1|24522.1|24522.6|24517.6|24527.1|24522.1|24522.1|24517.1|51
1644820880000|2022-02-14 06:41:20|24523.1|24518.1|24524.1|24519.1|24525.1|24520.1|24523.1|24518.1|13
1644820890000|2022-02-14 06:41:30|24525.1|24520.1|24528.6|24523.6|24529.1|24524.1|24525.1|24520.1|26
1644820900000|2022-02-14 06:41:40|24529.1|24524.1|24529.6|24524.6|24530.1|24525.1|24528.1|24523.1|11
1644820910000|2022-02-14 06:41:50|24529.1|24524.1|24530.1|24525.1|24530.1|24525.1|24528.1|24523.1|15
1644820920000|2022-02-14 06:42:00|24533.1|24528.1|24534.6|24529.6|24535.1|24530.1|24531.6|24526.6|17
1644820930000|2022-02-14 06:42:10|24534.1|24529.1|24536.1|24531.1|24536.1|24531.1|24532.6|24527.6|16
1644820940000|2022-02-14 06:42:20|24535.6|24530.6|24535.6|24530.6|24538.1|24533.1|24535.1|24530.1|18
1644820950000|2022-02-14 06:42:30|24536.1|24531.1|24535.6|24530.6|24538.1|24533.1|24534.6|24529.6|17
1644820960000|2022-02-14 06:42:40|24535.1|24530.1|24532.1|24527.1|24536.1|24531.1|24531.1|24526.1|13
1644820970000|2022-02-14 06:42:50|24531.6|24526.6|24533.1|24528.1|24533.1|24528.1|24530.6|24525.6|9
1644820980000|2022-02-14 06:43:00|24532.6|24527.6|24531.6|24526.6|24533.6|24528.6|24531.1|24526.1|8
1644820990000|2022-02-14 06:43:10|24531.1|24526.1|24531.1|24526.1|24533.6|24528.6|24530.6|24525.6|21
1644821000000|2022-02-14 06:43:20|24531.6|24526.6|24529.1|24524.1|24532.1|24527.1|24529.1|24524.1|13
1644821010000|2022-02-14 06:43:30|24529.6|24524.6|24529.6|24524.6|24531.6|24526.6|24529.1|24524.1|6
1644821020000|2022-02-14 06:43:40|24530.1|24525.1|24531.1|24526.1|24531.6|24526.6|24530.1|24525.1|4
1644821030000|2022-02-14 06:43:50|24530.1|24525.1|24530.1|24525.1|24531.1|24526.1|24527.1|24522.1|64
1644821040000|2022-02-14 06:44:00|24528.6|24523.6|24530.1|24525.1|24531.6|24526.6|24528.6|24523.6|21
1644821050000|2022-02-14 06:44:10|24529.6|24524.6|24525.6|24520.6|24530.6|24525.6|24525.6|24520.6|6
1644821060000|2022-02-14 06:44:20|24525.1|24520.1|24522.1|24517.1|24525.1|24520.1|24521.6|24516.6|26
1644821070000|2022-02-14 06:44:30|24521.6|24516.6|24522.1|24517.1|24524.1|24519.1|24521.1|24516.1|5
1644821080000|2022-02-14 06:44:40|24522.6|24517.6|24525.6|24520.6|24526.1|24521.1|24522.1|24517.1|13
1644821090000|2022-02-14 06:44:50|24526.1|24521.1|24528.1|24523.1|24529.1|24524.1|24525.6|24520.6|2
1644821100000|2022-02-14 06:45:00|24527.6|24522.6|24524.6|24519.6|24529.6|24524.6|24524.1|24519.1|22
1644821110000|2022-02-14 06:45:10|24525.1|24520.1|24528.1|24523.1|24528.1|24523.1|24524.6|24519.6|9
1644821120000|2022-02-14 06:45:20|24527.6|24522.6|24526.1|24521.1|24527.6|24522.6|24525.1|24520.1|5
1644821130000|2022-02-14 06:45:30|24524.1|24519.1|24527.1|24522.1|24527.1|24522.1|24524.1|24519.1|11
1644821140000|2022-02-14 06:45:40|24526.6|24521.6|24526.6|24521.6|24527.6|24522.6|24525.1|24520.1|15
1644821150000|2022-02-14 06:45:50|24527.1|24522.1|24533.1|24528.1|24533.1|24528.1|24527.1|24522.1|22
1644821160000|2022-02-14 06:46:00|24532.6|24527.6|24534.6|24529.6|24536.6|24531.6|24532.6|24527.6|29
1644821170000|2022-02-14 06:46:10|24534.1|24529.1|24536.1|24531.1|24538.1|24533.1|24534.1|24529.1|24
1644821180000|2022-02-14 06:46:20|24535.6|24530.6|24534.1|24529.1|24537.1|24532.1|24533.6|24528.6|7
1644821190000|2022-02-14 06:46:30|24534.6|24529.6|24535.6|24530.6|24536.1|24531.1|24534.6|24529.6|3
1644821200000|2022-02-14 06:46:40|24536.1|24531.1|24535.1|24530.1|24536.6|24531.6|24535.1|24530.1|7
1644821210000|2022-02-14 06:46:50|24535.6|24530.6|24534.1|24529.1|24536.1|24531.1|24534.1|24529.1|3
1644821220000|2022-02-14 06:47:00|24534.6|24529.6|24533.1|24528.1|24535.1|24530.1|24533.1|24528.1|13
1644821230000|2022-02-14 06:47:10|24533.6|24528.6|24536.1|24531.1|24536.1|24531.1|24533.1|24528.1|8
1644821240000|2022-02-14 06:47:20|24534.6|24529.6|24530.6|24525.6|24534.6|24529.6|24530.6|24525.6|10
1644821250000|2022-02-14 06:47:30|24531.1|24526.1|24534.1|24529.1|24535.6|24530.6|24530.1|24525.1|15
1644821260000|2022-02-14 06:47:40|24535.1|24530.1|24536.6|24531.6|24536.6|24531.6|24534.1|24529.1|9
1644821270000|2022-02-14 06:47:50|24536.1|24531.1|24531.6|24526.6|24538.1|24533.1|24531.1|24526.1|15
1644821280000|2022-02-14 06:48:00|24532.1|24527.1|24533.1|24528.1|24535.1|24530.1|24529.6|24524.6|23
1644821290000|2022-02-14 06:48:10|24533.6|24528.6|24534.1|24529.1|24534.6|24529.6|24530.1|24525.1|13
1644821300000|2022-02-14 06:48:20|24533.6|24528.6|24534.6|24529.6|24534.6|24529.6|24532.1|24527.1|14
1644821310000|2022-02-14 06:48:30|24534.1|24529.1|24534.6|24529.6|24537.1|24532.1|24532.6|24527.6|9
1644821320000|2022-02-14 06:48:40|24535.1|24530.1|24534.6|24529.6|24535.6|24530.6|24533.1|24528.1|7
1644821330000|2022-02-14 06:48:50|24535.1|24530.1|24536.6|24531.6|24536.6|24531.6|24534.6|24529.6|7
1644821340000|2022-02-14 06:49:00|24537.1|24532.1|24539.6|24534.6|24540.6|24535.6|24537.1|24532.1|25
1644821350000|2022-02-14 06:49:10|24539.1|24534.1|24540.1|24535.1|24541.6|24536.6|24539.1|24534.1|30
1644821360000|2022-02-14 06:49:20|24539.6|24534.6|24538.6|24533.6|24539.6|24534.6|24537.6|24532.6|8
1644821370000|2022-02-14 06:49:30|24538.1|24533.1|24539.6|24534.6|24539.6|24534.6|24538.1|24533.1|12
1644821380000|2022-02-14 06:49:40|24539.1|24534.1|24541.6|24536.6|24542.6|24537.6|24539.1|24534.1|18
1644821390000|2022-02-14 06:49:50|24542.1|24537.1|24544.1|24539.1|24544.1|24539.1|24542.1|24537.1|9
1644821400000|2022-02-14 06:50:00|24543.6|24538.6|24543.6|24538.6|24548.6|24543.6|24543.6|24538.6|63
1644821410000|2022-02-14 06:50:10|24544.1|24539.1|24546.6|24541.6|24546.6|24541.6|24543.6|24538.6|8
1644821420000|2022-02-14 06:50:20|24547.1|24542.1|24546.6|24541.6|24548.1|24543.1|24544.6|24539.6|15
1644821430000|2022-02-14 06:50:30|24547.1|24542.1|24546.1|24541.1|24547.6|24542.6|24543.1|24538.1|14
1644821440000|2022-02-14 06:50:40|24545.6|24540.6|24545.1|24540.1|24546.1|24541.1|24543.1|24538.1|7
1644821450000|2022-02-14 06:50:50|24544.6|24539.6|24545.6|24540.6|24546.1|24541.1|24544.6|24539.6|17
1644821460000|2022-02-14 06:51:00|24545.1|24540.1|24552.1|24547.1|24552.6|24547.6|24544.6|24539.6|40
1644821470000|2022-02-14 06:51:10|24552.6|24547.6|24552.6|24547.6|24552.6|24547.6|24551.1|24546.1|14
1644821480000|2022-02-14 06:51:20|24553.1|24548.1|24558.1|24553.1|24558.1|24553.1|24553.1|24548.1|55
1644821490000|2022-02-14 06:51:30|24557.6|24552.6|24556.1|24551.1|24557.6|24552.6|24555.1|24550.1|13
1644821500000|2022-02-14 06:51:40|24555.6|24550.6|24557.6|24552.6|24558.1|24553.1|24555.1|24550.1|11
1644821510000|2022-02-14 06:51:50|24558.1|24553.1|24556.1|24551.1|24558.1|24553.1|24556.1|24551.1|11
1644821520000|2022-02-14 06:52:00|24556.6|24551.6|24559.1|24554.1|24559.6|24554.6|24555.1|24550.1|20
1644821530000|2022-02-14 06:52:10|24559.6|24554.6|24557.6|24552.6|24560.1|24555.1|24555.6|24550.6|31
1644821540000|2022-02-14 06:52:20|24558.1|24553.1|24558.1|24553.1|24558.6|24553.6|24555.6|24550.6|15
1644821550000|2022-02-14 06:52:30|24557.6|24552.6|24557.1|24552.1|24560.1|24555.1|24556.1|24551.1|13
1644821560000|2022-02-14 06:52:40|24556.1|24551.1|24552.1|24547.1|24556.6|24551.6|24552.1|24547.1|19
1644821570000|2022-02-14 06:52:50|24552.6|24547.6|24556.6|24551.6|24557.1|24552.1|24552.6|24547.6|13
1644821580000|2022-02-14 06:53:00|24555.6|24550.6|24557.1|24552.1|24559.1|24554.1|24554.6|24549.6|28
1644821590000|2022-02-14 06:53:10|24556.6|24551.6|24561.6|24556.6|24561.6|24556.6|24556.6|24551.6|21
1644821600000|2022-02-14 06:53:20|24561.1|24556.1|24557.6|24552.6|24561.1|24556.1|24557.1|24552.1|45
1644821610000|2022-02-14 06:53:30|24557.1|24552.1|24557.6|24552.6|24558.1|24553.1|24555.6|24550.6|13
1644821620000|2022-02-14 06:53:40|24558.1|24553.1|24558.1|24553.1|24558.1|24553.1|24556.1|24551.1|3
1644821630000|2022-02-14 06:53:50|24557.6|24552.6|24556.1|24551.1|24558.1|24553.1|24555.1|24550.1|9
1644821640000|2022-02-14 06:54:00|24557.1|24552.1|24558.6|24553.6|24558.6|24553.6|24557.1|24552.1|13
1644821650000|2022-02-14 06:54:10|24558.1|24553.1|24555.6|24550.6|24558.6|24553.6|24555.6|24550.6|6
1644821660000|2022-02-14 06:54:20|24555.1|24550.1|24564.1|24559.1|24564.1|24559.1|24555.1|24550.1|38
1644821670000|2022-02-14 06:54:30|24563.6|24558.6|24565.1|24560.1|24567.6|24562.6|24562.1|24557.1|47
1644821680000|2022-02-14 06:54:40|24565.6|24560.6|24567.1|24562.1|24569.1|24564.1|24565.6|24560.6|35
1644821690000|2022-02-14 06:54:50|24567.6|24562.6|24567.6|24562.6|24567.6|24562.6|24566.6|24561.6|8
1644821700000|2022-02-14 06:55:00|24568.1|24563.1|24568.6|24563.6|24569.1|24564.1|24567.1|24562.1|8
1644821710000|2022-02-14 06:55:10|24569.1|24564.1|24569.6|24564.6|24570.1|24565.1|24568.1|24563.1|22
1644821720000|2022-02-14 06:55:20|24570.1|24565.1|24576.1|24571.1|24576.1|24571.1|24569.6|24564.6|54
1644821730000|2022-02-14 06:55:30|24575.6|24570.6|24579.6|24574.6|24581.1|24576.1|24575.1|24570.1|96
1644821740000|2022-02-14 06:55:40|24580.1|24575.1|24581.1|24576.1|24583.1|24578.1|24579.1|24574.1|46
1644821750000|2022-02-14 06:55:50|24580.6|24575.6|24587.1|24582.1|24587.1|24582.1|24579.1|24574.1|60
1644821760000|2022-02-14 06:56:00|24588.1|24583.1|24593.6|24588.6|24594.1|24589.1|24587.6|24582.6|80
1644821770000|2022-02-14 06:56:10|24592.6|24587.6|24593.6|24588.6|24595.1|24590.1|24591.1|24586.1|53
1644821780000|2022-02-14 06:56:20|24594.1|24589.1|24595.1|24590.1|24598.1|24593.1|24594.1|24589.1|40
1644821790000|2022-02-14 06:56:30|24595.6|24590.6|24589.6|24584.6|24595.6|24590.6|24588.1|24583.1|75
1644821800000|2022-02-14 06:56:40|24588.6|24583.6|24584.1|24579.1|24590.1|24585.1|24584.1|24579.1|51
1644821810000|2022-02-14 06:56:50|24582.6|24577.6|24583.6|24578.6|24583.6|24578.6|24581.1|24576.1|38
1644821820000|2022-02-14 06:57:00|24583.1|24578.1|24587.6|24582.6|24588.1|24583.1|24581.6|24576.6|62
1644821830000|2022-02-14 06:57:10|24588.1|24583.1|24584.6|24579.6|24588.6|24583.6|24581.6|24576.6|19
1644821840000|2022-02-14 06:57:20|24584.1|24579.1|24583.1|24578.1|24584.6|24579.6|24581.1|24576.1|26
1644821850000|2022-02-14 06:57:30|24582.6|24577.6|24584.1|24579.1|24584.6|24579.6|24581.1|24576.1|17
1644821860000|2022-02-14 06:57:40|24583.1|24578.1|24583.6|24578.6|24587.1|24582.1|24582.6|24577.6|10
1644821870000|2022-02-14 06:57:50|24584.1|24579.1|24585.1|24580.1|24586.1|24581.1|24584.1|24579.1|8
1644821880000|2022-02-14 06:58:00|24586.1|24581.1|24585.1|24580.1|24587.6|24582.6|24584.1|24579.1|23
1644821890000|2022-02-14 06:58:10|24586.6|24581.6|24579.6|24574.6|24586.6|24581.6|24579.1|24574.1|27
1644821900000|2022-02-14 06:58:20|24580.1|24575.1|24579.6|24574.6|24581.1|24576.1|24578.1|24573.1|20
1644821910000|2022-02-14 06:58:30|24579.1|24574.1|24581.1|24576.1|24581.1|24576.1|24578.6|24573.6|13
1644821920000|2022-02-14 06:58:40|24581.6|24576.6|24581.6|24576.6|24581.6|24576.6|24579.6|24574.6|2
1644821930000|2022-02-14 06:58:50|24581.1|24576.1|24580.1|24575.1|24582.1|24577.1|24579.6|24574.6|13
1644821940000|2022-02-14 06:59:00|24580.6|24575.6|24580.6|24575.6|24583.1|24578.1|24580.1|24575.1|27
1644821950000|2022-02-14 06:59:10|24581.6|24576.6|24580.6|24575.6|24583.1|24578.1|24580.6|24575.6|22
1644821960000|2022-02-14 06:59:20|24581.1|24576.1|24584.1|24579.1|24585.1|24580.1|24581.1|24576.1|21
1644821970000|2022-02-14 06:59:30|24583.6|24578.6|24585.6|24580.6|24585.6|24580.6|24582.1|24577.1|22
1644821980000|2022-02-14 06:59:40|24586.1|24581.1|24588.6|24583.6|24589.1|24584.1|24586.1|24581.1|10
1644821990000|2022-02-14 06:59:50|24587.6|24582.6|24588.1|24583.1|24590.6|24585.6|24586.1|24581.1|38
1644822000000|2022-02-14 07:00:00|24588.6|24583.6|24583.6|24578.6|24588.6|24583.6|24580.1|24575.1|62
1644822010000|2022-02-14 07:00:10|24583.1|24578.1|24589.6|24584.6|24589.6|24584.6|24582.1|24577.1|18
1644822020000|2022-02-14 07:00:20|24590.1|24585.1|24591.1|24586.1|24592.6|24587.6|24588.6|24583.6|70
1644822030000|2022-02-14 07:00:30|24588.6|24583.6|24591.1|24586.1|24592.6|24587.6|24588.6|24583.6|19
1644822040000|2022-02-14 07:00:40|24592.1|24587.1|24593.1|24588.1|24593.1|24588.1|24591.1|24586.1|19
1644822050000|2022-02-14 07:00:50|24592.6|24587.6|24591.1|24586.1|24594.1|24589.1|24590.6|24585.6|27
1644822060000|2022-02-14 07:01:00|24590.6|24585.6|24590.6|24585.6|24593.1|24588.1|24589.6|24584.6|31
1644822070000|2022-02-14 07:01:10|24589.6|24584.6|24582.1|24577.1|24589.6|24584.6|24582.1|24577.1|35
1644822080000|2022-02-14 07:01:20|24581.1|24576.1|24574.6|24569.6|24581.1|24576.1|24573.6|24568.6|57
1644822090000|2022-02-14 07:01:30|24575.1|24570.1|24568.1|24563.1|24576.6|24571.6|24568.1|24563.1|53
1644822100000|2022-02-14 07:01:40|24568.6|24563.6|24564.6|24559.6|24568.6|24563.6|24562.6|24557.6|52
1644822110000|2022-02-14 07:01:50|24564.1|24559.1|24566.1|24561.1|24567.1|24562.1|24562.6|24557.6|24
1644822120000|2022-02-14 07:02:00|24565.6|24560.6|24564.1|24559.1|24566.6|24561.6|24563.1|24558.1|27
1644822130000|2022-02-14 07:02:10|24564.6|24559.6|24558.6|24553.6|24565.1|24560.1|24557.6|24552.6|47
1644822140000|2022-02-14 07:02:20|24559.1|24554.1|24561.1|24556.1|24562.1|24557.1|24559.1|24554.1|23
1644822150000|2022-02-14 07:02:30|24561.6|24556.6|24562.1|24557.1|24562.6|24557.6|24560.6|24555.6|13
1644822160000|2022-02-14 07:02:40|24561.6|24556.6|24560.1|24555.1|24562.6|24557.6|24560.1|24555.1|8
1644822170000|2022-02-14 07:02:50|24560.6|24555.6|24560.1|24555.1|24563.1|24558.1|24560.1|24555.1|18
1644822180000|2022-02-14 07:03:00|24560.6|24555.6|24557.6|24552.6|24561.1|24556.1|24557.1|24552.1|26
1644822190000|2022-02-14 07:03:10|24557.1|24552.1|24552.6|24547.6|24557.6|24552.6|24552.1|24547.1|37
1644822200000|2022-02-14 07:03:20|24552.1|24547.1|24556.1|24551.1|24556.1|24551.1|24551.6|24546.6|25
1644822210000|2022-02-14 07:03:30|24555.6|24550.6|24556.6|24551.6|24557.1|24552.1|24553.6|24548.6|20
1644822220000|2022-02-14 07:03:40|24556.1|24551.1|24559.6|24554.6|24560.6|24555.6|24555.6|24550.6|11
1644822230000|2022-02-14 07:03:50|24559.1|24554.1|24560.6|24555.6|24561.1|24556.1|24559.1|24554.1|3
1644822240000|2022-02-14 07:04:00|24560.1|24555.1|24553.6|24548.6|24560.1|24555.1|24553.1|24548.1|20
1644822250000|2022-02-14 07:04:10|24553.1|24548.1|24552.1|24547.1|24554.6|24549.6|24552.1|24547.1|13
1644822260000|2022-02-14 07:04:20|24551.6|24546.6|24548.6|24543.6|24552.1|24547.1|24548.6|24543.6|66
1644822270000|2022-02-14 07:04:30|24548.1|24543.1|24550.1|24545.1|24550.1|24545.1|24547.6|24542.6|19
1644822280000|2022-02-14 07:04:40|24549.6|24544.6|24554.6|24549.6|24557.1|24552.1|24549.6|24544.6|30
1644822290000|2022-02-14 07:04:50|24555.1|24550.1|24555.6|24550.6|24557.6|24552.6|24554.1|24549.1|13
1644822300000|2022-02-14 07:05:00|24556.1|24551.1|24552.6|24547.6|24558.1|24553.1|24551.6|24546.6|23
1644822310000|2022-02-14 07:05:10|24553.1|24548.1|24550.6|24545.6|24553.1|24548.1|24548.1|24543.1|22
1644822320000|2022-02-14 07:05:20|24550.1|24545.1|24550.6|24545.6|24550.6|24545.6|24548.1|24543.1|23
1644822330000|2022-02-14 07:05:30|24551.1|24546.1|24553.6|24548.6|24554.1|24549.1|24549.1|24544.1|12
1644822340000|2022-02-14 07:05:40|24553.1|24548.1|24550.6|24545.6|24554.1|24549.1|24550.1|24545.1|5
1644822350000|2022-02-14 07:05:50|24550.1|24545.1|24550.1|24545.1|24550.6|24545.6|24548.1|24543.1|18
1644822360000|2022-02-14 07:06:00|24549.6|24544.6|24546.1|24541.1|24549.6|24544.6|24546.1|24541.1|24
1644822370000|2022-02-14 07:06:10|24545.6|24540.6|24542.6|24537.6|24545.6|24540.6|24542.6|24537.6|37
1644822380000|2022-02-14 07:06:20|24543.1|24538.1|24544.6|24539.6|24547.6|24542.6|24543.1|24538.1|30
1644822390000|2022-02-14 07:06:30|24543.6|24538.6|24553.1|24548.1|24553.6|24548.6|24543.1|24538.1|12
1644822400000|2022-02-14 07:06:40|24552.6|24547.6|24551.6|24546.6|24554.1|24549.1|24551.6|24546.6|12
1644822410000|2022-02-14 07:06:50|24552.1|24547.1|24552.6|24547.6|24555.1|24550.1|24550.1|24545.1|43
1644822420000|2022-02-14 07:07:00|24552.1|24547.1|24549.1|24544.1|24552.6|24547.6|24547.6|24542.6|14
1644822430000|2022-02-14 07:07:10|24548.6|24543.6|24550.1|24545.1|24551.1|24546.1|24548.1|24543.1|9
1644822440000|2022-02-14 07:07:20|24551.6|24546.6|24556.1|24551.1|24556.1|24551.1|24551.6|24546.6|28
1644822450000|2022-02-14 07:07:30|24555.6|24550.6|24558.1|24553.1|24558.1|24553.1|24555.6|24550.6|14
1644822460000|2022-02-14 07:07:40|24557.6|24552.6|24559.6|24554.6|24564.1|24559.1|24557.6|24552.6|38
1644822470000|2022-02-14 07:07:50|24560.1|24555.1|24563.6|24558.6|24565.1|24560.1|24560.1|24555.1|31
1644822480000|2022-02-14 07:08:00|24564.1|24559.1|24566.6|24561.6|24568.1|24563.1|24563.6|24558.6|28
1644822490000|2022-02-14 07:08:10|24566.1|24561.1|24568.6|24563.6|24570.1|24565.1|24566.1|24561.1|16
1644822500000|2022-02-14 07:08:20|24568.1|24563.1|24563.6|24558.6|24568.6|24563.6|24563.6|24558.6|22
1644822510000|2022-02-14 07:08:30|24563.1|24558.1|24558.6|24553.6|24563.1|24558.1|24558.6|24553.6|14
1644822520000|2022-02-14 07:08:40|24558.1|24553.1|24560.6|24555.6|24560.6|24555.6|24556.6|24551.6|8
1644822530000|2022-02-14 07:08:50|24560.1|24555.1|24558.6|24553.6|24560.6|24555.6|24557.6|24552.6|15
1644822540000|2022-02-14 07:09:00|24558.1|24553.1|24563.1|24558.1|24563.6|24558.6|24557.6|24552.6|25
1644822550000|2022-02-14 07:09:10|24562.6|24557.6|24562.6|24557.6|24563.1|24558.1|24560.1|24555.1|13
1644822560000|2022-02-14 07:09:20|24562.1|24557.1|24558.6|24553.6|24562.6|24557.6|24557.6|24552.6|17
1644822570000|2022-02-14 07:09:30|24558.1|24553.1|24564.6|24559.6|24564.6|24559.6|24557.6|24552.6|9
1644822580000|2022-02-14 07:09:40|24563.6|24558.6|24562.1|24557.1|24563.6|24558.6|24561.6|24556.6|6
1644822590000|2022-02-14 07:09:50|24562.6|24557.6|24559.6|24554.6|24562.6|24557.6|24557.6|24552.6|5
1644822600000|2022-02-14 07:10:00|24560.1|24555.1|24557.1|24552.1|24560.1|24555.1|24557.1|24552.1|8
1644822610000|2022-02-14 07:10:10|24557.6|24552.6|24556.1|24551.1|24561.6|24556.6|24556.1|24551.1|20
1644822620000|2022-02-14 07:10:20|24555.6|24550.6|24556.1|24551.1|24556.1|24551.1|24553.6|24548.6|4
1644822630000|2022-02-14 07:10:30|24556.6|24551.6|24561.1|24556.1|24561.1|24556.1|24554.6|24549.6|10
1644822640000|2022-02-14 07:10:40|24560.6|24555.6|24559.1|24554.1|24560.6|24555.6|24557.6|24552.6|4
1644822650000|2022-02-14 07:10:50|24559.6|24554.6|24559.6|24554.6|24560.6|24555.6|24559.1|24554.1|1
1644822660000|2022-02-14 07:11:00|24559.1|24554.1|24564.1|24559.1|24565.6|24560.6|24558.6|24553.6|14
1644822670000|2022-02-14 07:11:10|24564.6|24559.6|24564.1|24559.1|24566.6|24561.6|24563.6|24558.6|7
1644822680000|2022-02-14 07:11:20|24564.6|24559.6|24567.6|24562.6|24568.6|24563.6|24564.6|24559.6|36
1644822690000|2022-02-14 07:11:30|24568.1|24563.1|24570.6|24565.6|24571.6|24566.6|24567.6|24562.6|27
1644822700000|2022-02-14 07:11:40|24570.1|24565.1|24574.6|24569.6|24575.6|24570.6|24570.1|24565.1|39
1644822710000|2022-02-14 07:11:50|24575.1|24570.1|24574.6|24569.6|24575.6|24570.6|24572.1|24567.1|8
1644822720000|2022-02-14 07:12:00|24575.1|24570.1|24576.6|24571.6|24579.6|24574.6|24572.1|24567.1|52
1644822730000|2022-02-14 07:12:10|24575.6|24570.6|24576.6|24571.6|24576.6|24571.6|24573.1|24568.1|36
1644822740000|2022-02-14 07:12:20|24577.6|24572.6|24576.6|24571.6|24578.1|24573.1|24576.6|24571.6|8
1644822750000|2022-02-14 07:12:30|24576.1|24571.1|24576.1|24571.1|24577.6|24572.6|24575.6|24570.6|4
1644822760000|2022-02-14 07:12:40|24575.6|24570.6|24576.1|24571.1|24576.6|24571.6|24574.6|24569.6|10
1644822770000|2022-02-14 07:12:50|24575.6|24570.6|24574.6|24569.6|24575.6|24570.6|24572.6|24567.6|2
1644822780000|2022-02-14 07:13:00|24574.1|24569.1|24578.1|24573.1|24578.1|24573.1|24574.1|24569.1|18
1644822790000|2022-02-14 07:13:10|24577.6|24572.6|24582.1|24577.1|24582.1|24577.1|24577.6|24572.6|13
1644822800000|2022-02-14 07:13:20|24581.6|24576.6|24576.1|24571.1|24581.6|24576.6|24576.1|24571.1|13
1644822810000|2022-02-14 07:13:30|24576.6|24571.6|24574.1|24569.1|24576.6|24571.6|24574.1|24569.1|8
1644822820000|2022-02-14 07:13:40|24573.6|24568.6|24575.6|24570.6|24577.6|24572.6|24572.6|24567.6|13
1644822830000|2022-02-14 07:13:50|24575.1|24570.1|24574.1|24569.1|24575.6|24570.6|24573.1|24568.1|4
1644822840000|2022-02-14 07:14:00|24573.6|24568.6|24568.1|24563.1|24573.6|24568.6|24568.1|24563.1|21
1644822850000|2022-02-14 07:14:10|24568.6|24563.6|24566.6|24561.6|24568.6|24563.6|24564.6|24559.6|23
1644822860000|2022-02-14 07:14:20|24566.1|24561.1|24570.6|24565.6|24572.1|24567.1|24566.1|24561.1|9
1644822870000|2022-02-14 07:14:30|24571.1|24566.1|24570.6|24565.6|24573.1|24568.1|24570.6|24565.6|12
1644822880000|2022-02-14 07:14:40|24571.1|24566.1|24569.6|24564.6|24572.1|24567.1|24567.6|24562.6|12
1644822890000|2022-02-14 07:14:50|24569.1|24564.1|24571.1|24566.1|24571.6|24566.6|24569.1|24564.1|6
1644822900000|2022-02-14 07:15:00|24570.6|24565.6|24575.6|24570.6|24578.1|24573.1|24570.1|24565.1|48
1644822910000|2022-02-14 07:15:10|24575.1|24570.1|24578.6|24573.6|24578.6|24573.6|24573.6|24568.6|22
1644822920000|2022-02-14 07:15:20|24579.1|24574.1|24582.1|24577.1|24582.6|24577.6|24576.6|24571.6|42
1644822930000|2022-02-14 07:15:30|24582.6|24577.6|24581.6|24576.6|24584.6|24579.6|24581.6|24576.6|27
1644822940000|2022-02-14 07:15:40|24582.6|24577.6|24582.1|24577.1|24582.6|24577.6|24580.1|24575.1|10
1644822950000|2022-02-14 07:15:50|24581.1|24576.1|24583.6|24578.6|24583.6|24578.6|24580.6|24575.6|22
1644822960000|2022-02-14 07:16:00|24583.1|24578.1|24584.6|24579.6|24585.1|24580.1|24580.6|24575.6|37
1644822970000|2022-02-14 07:16:10|24584.1|24579.1|24578.6|24573.6|24586.1|24581.1|24578.6|24573.6|17
1644822980000|2022-02-14 07:16:20|24577.1|24572.1|24578.6|24573.6|24578.6|24573.6|24575.6|24570.6|18
1644822990000|2022-02-14 07:16:30|24579.6|24574.6|24578.6|24573.6|24580.1|24575.1|24577.6|24572.6|5
1644823000000|2022-02-14 07:16:40|24578.1|24573.1|24579.6|24574.6|24579.6|24574.6|24577.6|24572.6|8
1644823010000|2022-02-14 07:16:50|24579.1|24574.1|24574.1|24569.1|24581.1|24576.1|24572.1|24567.1|12
1644823020000|2022-02-14 07:17:00|24572.6|24567.6|24580.6|24575.6|24580.6|24575.6|24572.6|24567.6|18
1644823030000|2022-02-14 07:17:10|24580.1|24575.1|24583.6|24578.6|24584.1|24579.1|24579.6|24574.6|14
1644823040000|2022-02-14 07:17:20|24583.1|24578.1|24583.1|24578.1|24583.6|24578.6|24580.1|24575.1|12
1644823050000|2022-02-14 07:17:30|24583.6|24578.6|24576.6|24571.6|24583.6|24578.6|24576.6|24571.6|21
1644823060000|2022-02-14 07:17:40|24576.1|24571.1|24575.1|24570.1|24577.1|24572.1|24574.1|24569.1|16
1644823070000|2022-02-14 07:17:50|24574.6|24569.6|24573.6|24568.6|24577.6|24572.6|24573.6|24568.6|19
1644823080000|2022-02-14 07:18:00|24573.1|24568.1|24566.6|24561.6|24573.6|24568.6|24566.6|24561.6|40
1644823090000|2022-02-14 07:18:10|24567.6|24562.6|24566.1|24561.1|24568.6|24563.6|24565.6|24560.6|16
1644823100000|2022-02-14 07:18:20|24565.1|24560.1|24560.6|24555.6|24565.6|24560.6|24560.6|24555.6|41
1644823110000|2022-02-14 07:18:30|24560.1|24555.1|24561.6|24556.6|24561.6|24556.6|24557.1|24552.1|64
1644823120000|2022-02-14 07:18:40|24560.6|24555.6|24555.6|24550.6|24560.6|24555.6|24555.6|24550.6|24
1644823130000|2022-02-14 07:18:50|24557.6|24552.6|24558.6|24553.6|24561.1|24556.1|24557.1|24552.1|16
1644823140000|2022-02-14 07:19:00|24558.1|24553.1|24561.6|24556.6|24563.1|24558.1|24556.6|24551.6|23
1644823150000|2022-02-14 07:19:10|24561.1|24556.1|24558.1|24553.1|24561.6|24556.6|24557.6|24552.6|11
1644823160000|2022-02-14 07:19:20|24557.6|24552.6|24557.6|24552.6|24558.6|24553.6|24556.6|24551.6|14
1644823170000|2022-02-14 07:19:30|24557.1|24552.1|24558.6|24553.6|24562.6|24557.6|24557.1|24552.1|13
1644823180000|2022-02-14 07:19:40|24559.1|24554.1|24556.1|24551.1|24559.1|24554.1|24556.1|24551.1|31
1644823190000|2022-02-14 07:19:50|24555.1|24550.1|24555.6|24550.6|24556.6|24551.6|24553.6|24548.6|24
1644823200000|2022-02-14 07:20:00|24556.1|24551.1|24555.1|24550.1|24558.6|24553.6|24553.1|24548.1|34
1644823210000|2022-02-14 07:20:10|24554.6|24549.6|24551.1|24546.1|24555.1|24550.1|24550.6|24545.6|31
1644823220000|2022-02-14 07:20:20|24550.6|24545.6|24550.6|24545.6|24551.6|24546.6|24546.6|24541.6|40
1644823230000|2022-02-14 07:20:30|24551.1|24546.1|24548.1|24543.1|24551.6|24546.6|24548.1|24543.1|43
1644823240000|2022-02-14 07:20:40|24547.6|24542.6|24551.1|24546.1|24551.1|24546.1|24547.1|24542.1|24
1644823250000|2022-02-14 07:20:50|24551.6|24546.6|24549.1|24544.1|24551.6|24546.6|24547.6|24542.6|15
1644823260000|2022-02-14 07:21:00|24550.1|24545.1|24554.1|24549.1|24555.6|24550.6|24550.1|24545.1|32
1644823270000|2022-02-14 07:21:10|24553.6|24548.6|24552.6|24547.6|24554.6|24549.6|24552.6|24547.6|18
1644823280000|2022-02-14 07:21:20|24553.1|24548.1|24555.6|24550.6|24555.6|24550.6|24552.1|24547.1|16
1644823290000|2022-02-14 07:21:30|24556.1|24551.1|24556.1|24551.1|24556.1|24551.1|24553.6|24548.6|22
1644823300000|2022-02-14 07:21:40|24557.6|24552.6|24556.1|24551.1|24557.6|24552.6|24553.1|24548.1|16
1644823310000|2022-02-14 07:21:50|24556.6|24551.6|24552.6|24547.6|24556.6|24551.6|24552.6|24547.6|6
1644823320000|2022-02-14 07:22:00|24553.1|24548.1|24554.1|24549.1|24556.6|24551.6|24553.1|24548.1|16
1644823330000|2022-02-14 07:22:10|24553.6|24548.6|24549.1|24544.1|24553.6|24548.6|24549.1|24544.1|14
1644823340000|2022-02-14 07:22:20|24551.6|24546.6|24547.1|24542.1|24552.1|24547.1|24547.1|24542.1|23
1644823350000|2022-02-14 07:22:30|24546.6|24541.6|24544.6|24539.6|24547.1|24542.1|24543.6|24538.6|42
1644823360000|2022-02-14 07:22:40|24544.1|24539.1|24535.6|24530.6|24544.1|24539.1|24535.6|24530.6|69
1644823370000|2022-02-14 07:22:50|24537.1|24532.1|24539.6|24534.6|24541.1|24536.1|24537.1|24532.1|29
1644823380000|2022-02-14 07:23:00|24539.1|24534.1|24541.6|24536.6|24542.6|24537.6|24538.1|24533.1|26
1644823390000|2022-02-14 07:23:10|24541.1|24536.1|24540.1|24535.1|24541.6|24536.6|24540.1|24535.1|18
1644823400000|2022-02-14 07:23:20|24538.6|24533.6|24537.1|24532.1|24538.6|24533.6|24535.1|24530.1|25
1644823410000|2022-02-14 07:23:30|24538.6|24533.6|24538.1|24533.1|24539.1|24534.1|24537.1|24532.1|9
1644823420000|2022-02-14 07:23:40|24537.6|24532.6|24535.6|24530.6|24537.6|24532.6|24535.1|24530.1|34
1644823430000|2022-02-14 07:23:50|24534.6|24529.6|24536.6|24531.6|24536.6|24531.6|24534.1|24529.1|20
1644823440000|2022-02-14 07:24:00|24536.1|24531.1|24537.1|24532.1|24537.1|24532.1|24535.1|24530.1|15
1644823450000|2022-02-14 07:24:10|24538.1|24533.1|24535.6|24530.6|24538.1|24533.1|24535.6|24530.6|13
1644823460000|2022-02-14 07:24:20|24536.1|24531.1|24536.6|24531.6|24536.6|24531.6|24534.1|24529.1|15
1644823470000|2022-02-14 07:24:30|24536.1|24531.1|24534.1|24529.1|24536.1|24531.1|24534.1|24529.1|10
1644823480000|2022-02-14 07:24:40|24533.6|24528.6|24531.1|24526.1|24533.6|24528.6|24528.1|24523.1|78
1644823490000|2022-02-14 07:24:50|24532.1|24527.1|24531.1|24526.1|24535.1|24530.1|24531.1|24526.1|22
1644823500000|2022-02-14 07:25:00|24533.6|24528.6|24535.6|24530.6|24537.1|24532.1|24532.6|24527.6|45
1644823510000|2022-02-14 07:25:10|24536.1|24531.1|24533.6|24528.6|24536.1|24531.1|24533.1|24528.1|19
1644823520000|2022-02-14 07:25:20|24533.1|24528.1|24534.6|24529.6|24535.1|24530.1|24533.1|24528.1|43
1644823530000|2022-02-14 07:25:30|24535.1|24530.1|24535.1|24530.1|24535.1|24530.1|24534.1|24529.1|36
1644823540000|2022-02-14 07:25:40|24535.6|24530.6|24532.6|24527.6|24536.1|24531.1|24532.6|24527.6|39
1644823550000|2022-02-14 07:25:50|24533.1|24528.1|24532.1|24527.1|24533.6|24528.6|24531.1|24526.1|41
1644823560000|2022-02-14 07:26:00|24532.6|24527.6|24538.1|24533.1|24538.1|24533.1|24532.1|24527.1|57
1644823570000|2022-02-14 07:26:10|24538.6|24533.6|24539.1|24534.1|24539.1|24534.1|24538.1|24533.1|41
1644823580000|2022-02-14 07:26:20|24538.6|24533.6|24540.1|24535.1|24540.6|24535.6|24538.1|24533.1|94
1644823590000|2022-02-14 07:26:30|24538.6|24533.6|24533.1|24528.1|24539.1|24534.1|24533.1|24528.1|95
1644823600000|2022-02-14 07:26:40|24533.6|24528.6|24530.1|24525.1|24533.6|24528.6|24530.1|24525.1|48
1644823610000|2022-02-14 07:26:50|24529.6|24524.6|24530.1|24525.1|24530.1|24525.1|24528.1|24523.1|48
1644823620000|2022-02-14 07:27:00|24530.6|24525.6|24530.1|24525.1|24535.1|24530.1|24530.1|24525.1|40
1644823630000|2022-02-14 07:27:10|24530.6|24525.6|24528.1|24523.1|24531.1|24526.1|24527.1|24522.1|53
1644823640000|2022-02-14 07:27:20|24528.6|24523.6|24531.1|24526.1|24531.1|24526.1|24528.6|24523.6|26
1644823650000|2022-02-14 07:27:30|24530.6|24525.6|24531.1|24526.1|24531.6|24526.6|24529.1|24524.1|5
1644823660000|2022-02-14 07:27:40|24530.6|24525.6|24531.1|24526.1|24531.1|24526.1|24529.1|24524.1|15
1644823670000|2022-02-14 07:27:50|24530.6|24525.6|24527.1|24522.1|24531.1|24526.1|24527.1|24522.1|20
1644823680000|2022-02-14 07:28:00|24528.6|24523.6|24529.1|24524.1|24532.6|24527.6|24528.1|24523.1|22
1644823690000|2022-02-14 07:28:10|24528.6|24523.6|24529.1|24524.1|24529.6|24524.6|24527.1|24522.1|19
1644823700000|2022-02-14 07:28:20|24529.6|24524.6|24528.6|24523.6|24530.1|24525.1|24527.1|24522.1|15
1644823710000|2022-02-14 07:28:30|24527.6|24522.6|24533.1|24528.1|24533.6|24528.6|24526.6|24521.6|27
1644823720000|2022-02-14 07:28:40|24532.6|24527.6|24532.6|24527.6|24535.1|24530.1|24532.1|24527.1|28
1644823730000|2022-02-14 07:28:50|24533.1|24528.1|24531.1|24526.1|24533.1|24528.1|24530.6|24525.6|26
1644823740000|2022-02-14 07:29:00|24530.6|24525.6|24528.6|24523.6|24534.1|24529.1|24528.6|24523.6|36
1644823750000|2022-02-14 07:29:10|24527.6|24522.6|24527.6|24522.6|24529.6|24524.6|24527.1|24522.1|33
1644823760000|2022-02-14 07:29:20|24528.1|24523.1|24527.6|24522.6|24528.1|24523.1|24526.6|24521.6|25
1644823770000|2022-02-14 07:29:30|24528.1|24523.1|24527.6|24522.6|24528.6|24523.6|24525.6|24520.6|33
1644823780000|2022-02-14 07:29:40|24528.1|24523.1|24525.1|24520.1|24529.6|24524.6|24524.6|24519.6|18
1644823790000|2022-02-14 07:29:50|24525.6|24520.6|24526.1|24521.1|24526.1|24521.1|24524.6|24519.6|16
1644823800000|2022-02-14 07:30:00|24525.6|24520.6|24523.6|24518.6|24526.1|24521.1|24523.1|24518.1|36
1644823810000|2022-02-14 07:30:10|24523.1|24518.1|24520.6|24515.6|24523.6|24518.6|24517.6|24512.6|130
1644823820000|2022-02-14 07:30:20|24519.6|24514.6|24523.6|24518.6|24523.6|24518.6|24518.6|24513.6|62
1644823830000|2022-02-14 07:30:30|24524.1|24519.1|24525.6|24520.6|24525.6|24520.6|24522.6|24517.6|19
1644823840000|2022-02-14 07:30:40|24525.1|24520.1|24524.1|24519.1|24525.1|24520.1|24522.1|24517.1|27
1644823850000|2022-02-14 07:30:50|24523.6|24518.6|24528.1|24523.1|24528.6|24523.6|24523.6|24518.6|25
1644823860000|2022-02-14 07:31:00|24527.6|24522.6|24531.1|24526.1|24531.1|24526.1|24526.6|24521.6|40
1644823870000|2022-02-14 07:31:10|24531.6|24526.6|24528.1|24523.1|24532.1|24527.1|24527.1|24522.1|34
1644823880000|2022-02-14 07:31:20|24528.6|24523.6|24527.6|24522.6|24529.6|24524.6|24526.1|24521.1|25
1644823890000|2022-02-14 07:31:30|24528.1|24523.1|24524.6|24519.6|24528.1|24523.1|24524.1|24519.1|20
1644823900000|2022-02-14 07:31:40|24525.1|24520.1|24523.1|24518.1|24527.1|24522.1|24522.6|24517.6|32
1644823910000|2022-02-14 07:31:50|24522.6|24517.6|24521.1|24516.1|24524.1|24519.1|24521.1|24516.1|23
1644823920000|2022-02-14 07:32:00|24521.6|24516.6|24518.6|24513.6|24522.1|24517.1|24518.1|24513.1|40
1644823930000|2022-02-14 07:32:10|24518.1|24513.1|24517.1|24512.1|24519.1|24514.1|24517.1|24512.1|39
1644823940000|2022-02-14 07:32:20|24516.6|24511.6|24517.1|24512.1|24519.1|24514.1|24515.6|24510.6|55
1644823950000|2022-02-14 07:32:30|24516.6|24511.6|24516.1|24511.1|24518.1|24513.1|24516.1|24511.1|29
1644823960000|2022-02-14 07:32:40|24515.6|24510.6|24513.6|24508.6|24515.6|24510.6|24513.6|24508.6|47
1644823970000|2022-02-14 07:32:50|24513.1|24508.1|24514.1|24509.1|24514.1|24509.1|24512.1|24507.1|60
1644823980000|2022-02-14 07:33:00|24514.6|24509.6|24514.6|24509.6|24518.6|24513.6|24514.1|24509.1|48
1644823990000|2022-02-14 07:33:10|24514.1|24509.1|24508.1|24503.1|24515.1|24510.1|24506.6|24501.6|80
1644824000000|2022-02-14 07:33:20|24508.6|24503.6|24507.1|24502.1|24509.1|24504.1|24507.1|24502.1|36
1644824010000|2022-02-14 07:33:30|24506.6|24501.6|24506.1|24501.1|24507.1|24502.1|24505.6|24500.6|36
1644824020000|2022-02-14 07:33:40|24505.6|24500.6|24509.1|24504.1|24512.1|24507.1|24504.6|24499.6|63
1644824030000|2022-02-14 07:33:50|24510.1|24505.1|24508.6|24503.6|24510.1|24505.1|24508.1|24503.1|35
1644824040000|2022-02-14 07:34:00|24509.6|24504.6|24506.6|24501.6|24510.1|24505.1|24506.1|24501.1|39
1644824050000|2022-02-14 07:34:10|24507.1|24502.1|24508.1|24503.1|24509.1|24504.1|24506.6|24501.6|22
1644824060000|2022-02-14 07:34:20|24509.1|24504.1|24506.1|24501.1|24509.1|24504.1|24506.1|24501.1|29
1644824070000|2022-02-14 07:34:30|24507.1|24502.1|24507.6|24502.6|24509.1|24504.1|24507.1|24502.1|20
1644824080000|2022-02-14 07:34:40|24508.1|24503.1|24505.1|24500.1|24508.1|24503.1|24504.1|24499.1|59
1644824090000|2022-02-14 07:34:50|24504.6|24499.6|24504.1|24499.1|24506.6|24501.6|24502.6|24497.6|52
1644824100000|2022-02-14 07:35:00|24503.6|24498.6|24504.1|24499.1|24505.1|24500.1|24502.6|24497.6|40
1644824110000|2022-02-14 07:35:10|24505.1|24500.1|24502.1|24497.1|24505.1|24500.1|24502.1|24497.1|23
1644824120000|2022-02-14 07:35:20|24501.1|24496.1|24505.1|24500.1|24506.6|24501.6|24501.1|24496.1|94
1644824130000|2022-02-14 07:35:30|24504.6|24499.6|24512.1|24507.1|24512.1|24507.1|24504.6|24499.6|47
1644824140000|2022-02-14 07:35:40|24513.6|24508.6|24514.6|24509.6|24515.1|24510.1|24510.6|24505.6|32
1644824150000|2022-02-14 07:35:50|24513.6|24508.6|24515.1|24510.1|24515.1|24510.1|24512.1|24507.1|28
1644824160000|2022-02-14 07:36:00|24515.6|24510.6|24521.6|24516.6|24522.1|24517.1|24514.6|24509.6|63
1644824170000|2022-02-14 07:36:10|24520.6|24515.6|24520.1|24515.1|24520.6|24515.6|24516.6|24511.6|34
1644824180000|2022-02-14 07:36:20|24520.6|24515.6|24523.6|24518.6|24526.1|24521.1|24520.6|24515.6|48
1644824190000|2022-02-14 07:36:30|24524.1|24519.1|24524.1|24519.1|24525.1|24520.1|24524.1|24519.1|22
1644824200000|2022-02-14 07:36:40|24523.6|24518.6|24524.6|24519.6|24524.6|24519.6|24523.1|24518.1|21
1644824210000|2022-02-14 07:36:50|24525.1|24520.1|24522.1|24517.1|24525.1|24520.1|24521.1|24516.1|32
1644824220000|2022-02-14 07:37:00|24523.6|24518.6|24526.6|24521.6|24527.1|24522.1|24522.6|24517.6|301
1644824230000|2022-02-14 07:37:10|24527.1|24522.1|24524.1|24519.1|24527.1|24522.1|24523.6|24518.6|16
1644824240000|2022-02-14 07:37:20|24523.1|24518.1|24523.1|24518.1|24524.1|24519.1|24522.1|24517.1|10
1644824250000|2022-02-14 07:37:30|24523.6|24518.6|24525.1|24520.1|24525.1|24520.1|24523.1|24518.1|13
1644824260000|2022-02-14 07:37:40|24526.1|24521.1|24526.6|24521.6|24528.1|24523.1|24526.1|24521.1|33
1644824270000|2022-02-14 07:37:50|24526.1|24521.1|24524.1|24519.1|24526.6|24521.6|24524.1|24519.1|260
1644824280000|2022-02-14 07:38:00|24525.6|24520.6|24524.6|24519.6|24527.1|24522.1|24523.6|24518.6|30
1644824290000|2022-02-14 07:38:10|24524.1|24519.1|24522.1|24517.1|24525.1|24520.1|24522.1|24517.1|20
1644824300000|2022-02-14 07:38:20|24521.1|24516.1|24522.6|24517.6|24523.6|24518.6|24521.1|24516.1|35
1644824310000|2022-02-14 07:38:30|24523.1|24518.1|24522.6|24517.6|24523.6|24518.6|24521.1|24516.1|9
1644824320000|2022-02-14 07:38:40|24523.1|24518.1|24518.6|24513.6|24524.1|24519.1|24518.6|24513.6|31
1644824330000|2022-02-14 07:38:50|24519.1|24514.1|24519.1|24514.1|24520.6|24515.6|24517.6|24512.6|20
1644824340000|2022-02-14 07:39:00|24518.6|24513.6|24523.1|24518.1|24523.1|24518.1|24518.1|24513.1|24
1644824350000|2022-02-14 07:39:10|24522.6|24517.6|24524.6|24519.6|24524.6|24519.6|24519.6|24514.6|35
1644824360000|2022-02-14 07:39:20|24524.1|24519.1|24524.6|24519.6|24525.1|24520.1|24521.1|24516.1|4
1644824370000|2022-02-14 07:39:30|24525.1|24520.1|24526.6|24521.6|24527.1|24522.1|24524.6|24519.6|18
1644824380000|2022-02-14 07:39:40|24526.1|24521.1|24521.1|24516.1|24526.6|24521.6|24520.1|24515.1|10
1644824390000|2022-02-14 07:39:50|24520.6|24515.6|24523.6|24518.6|24523.6|24518.6|24519.6|24514.6|19
1644824400000|2022-02-14 07:40:00|24523.1|24518.1|24520.1|24515.1|24524.6|24519.6|24519.1|24514.1|34
1644824410000|2022-02-14 07:40:10|24520.6|24515.6|24518.6|24513.6|24520.6|24515.6|24518.1|24513.1|19
1644824420000|2022-02-14 07:40:20|24519.1|24514.1|24521.6|24516.6|24522.6|24517.6|24518.6|24513.6|16
1644824430000|2022-02-14 07:40:30|24521.1|24516.1|24522.6|24517.6|24523.1|24518.1|24520.6|24515.6|10
1644824440000|2022-02-14 07:40:40|24523.6|24518.6|24527.1|24522.1|24527.6|24522.6|24523.6|24518.6|17
1644824450000|2022-02-14 07:40:50|24526.1|24521.1|24526.1|24521.1|24526.1|24521.1|24525.6|24520.6|9
1644824460000|2022-02-14 07:41:00|24527.1|24522.1|24527.6|24522.6|24529.1|24524.1|24527.1|24522.1|39
1644824470000|2022-02-14 07:41:10|24525.6|24520.6|24528.6|24523.6|24529.1|24524.1|24525.1|24520.1|46
1644824480000|2022-02-14 07:41:20|24527.6|24522.6|24527.6|24522.6|24529.1|24524.1|24527.1|24522.1|7
1644824490000|2022-02-14 07:41:30|24527.1|24522.1|24526.1|24521.1|24527.1|24522.1|24525.6|24520.6|5
1644824500000|2022-02-14 07:41:40|24526.6|24521.6|24527.1|24522.1|24528.1|24523.1|24526.6|24521.6|10
1644824510000|2022-02-14 07:41:50|24527.6|24522.6|24527.6|24522.6|24528.1|24523.1|24525.1|24520.1|18
1644824520000|2022-02-14 07:42:00|24528.6|24523.6|24528.6|24523.6|24530.1|24525.1|24528.6|24523.6|37
1644824530000|2022-02-14 07:42:10|24528.1|24523.1|24529.6|24524.6|24530.1|24525.1|24527.6|24522.6|40
1644824540000|2022-02-14 07:42:20|24530.1|24525.1|24531.1|24526.1|24531.6|24526.6|24530.1|24525.1|14
1644824550000|2022-02-14 07:42:30|24530.6|24525.6|24529.6|24524.6|24532.1|24527.1|24529.1|24524.1|17
1644824560000|2022-02-14 07:42:40|24529.1|24524.1|24530.1|24525.1|24530.6|24525.6|24529.1|24524.1|9
1644824570000|2022-02-14 07:42:50|24530.6|24525.6|24527.6|24522.6|24530.6|24525.6|24526.6|24521.6|12
1644824580000|2022-02-14 07:43:00|24528.1|24523.1|24530.6|24525.6|24531.1|24526.1|24526.6|24521.6|9
1644824590000|2022-02-14 07:43:10|24531.1|24526.1|24528.6|24523.6|24531.1|24526.1|24528.6|24523.6|7
1644824600000|2022-02-14 07:43:20|24529.1|24524.1|24530.1|24525.1|24531.1|24526.1|24528.6|24523.6|7
1644824610000|2022-02-14 07:43:30|24531.1|24526.1|24532.6|24527.6|24535.6|24530.6|24531.1|24526.1|42
1644824620000|2022-02-14 07:43:40|24532.1|24527.1|24535.6|24530.6|24535.6|24530.6|24531.6|24526.6|19
1644824630000|2022-02-14 07:43:50|24536.1|24531.1|24537.1|24532.1|24538.1|24533.1|24535.1|24530.1|25
1644824640000|2022-02-14 07:44:00|24536.6|24531.6|24536.1|24531.1|24537.6|24532.6|24535.6|24530.6|13
1644824650000|2022-02-14 07:44:10|24535.1|24530.1|24536.6|24531.6|24537.1|24532.1|24534.1|24529.1|21
1644824660000|2022-02-14 07:44:20|24535.6|24530.6|24533.1|24528.1|24536.6|24531.6|24533.1|24528.1|17
1644824670000|2022-02-14 07:44:30|24533.6|24528.6|24533.6|24528.6|24534.1|24529.1|24531.6|24526.6|18
1644824680000|2022-02-14 07:44:40|24534.1|24529.1|24536.6|24531.6|24536.6|24531.6|24533.1|24528.1|6
1644824690000|2022-02-14 07:44:50|24537.1|24532.1|24540.1|24535.1|24541.1|24536.1|24537.1|24532.1|21
1644824700000|2022-02-14 07:45:00|24539.6|24534.6|24541.6|24536.6|24541.6|24536.6|24538.1|24533.1|48
1644824710000|2022-02-14 07:45:10|24543.6|24538.6|24543.6|24538.6|24546.6|24541.6|24543.6|24538.6|86
1644824720000|2022-02-14 07:45:20|24542.1|24537.1|24539.6|24534.6|24542.1|24537.1|24539.1|24534.1|34
1644824730000|2022-02-14 07:45:30|24540.1|24535.1|24539.1|24534.1|24540.1|24535.1|24537.1|24532.1|41
1644824740000|2022-02-14 07:45:40|24538.6|24533.6|24535.1|24530.1|24538.6|24533.6|24535.1|24530.1|19
1644824750000|2022-02-14 07:45:50|24533.6|24528.6|24537.6|24532.6|24538.1|24533.1|24533.6|24528.6|14
1644824760000|2022-02-14 07:46:00|24538.1|24533.1|24535.1|24530.1|24539.6|24534.6|24535.1|24530.1|32
1644824770000|2022-02-14 07:46:10|24535.6|24530.6|24536.1|24531.1|24536.1|24531.1|24533.6|24528.6|14
1644824780000|2022-02-14 07:46:20|24535.6|24530.6|24534.1|24529.1|24538.6|24533.6|24534.1|24529.1|17
1644824790000|2022-02-14 07:46:30|24533.6|24528.6|24530.6|24525.6|24534.6|24529.6|24530.6|24525.6|19
1644824800000|2022-02-14 07:46:40|24530.1|24525.1|24530.6|24525.6|24531.6|24526.6|24529.6|24524.6|37
1644824810000|2022-02-14 07:46:50|24531.1|24526.1|24535.1|24530.1|24536.6|24531.6|24530.1|24525.1|20
1644824820000|2022-02-14 07:47:00|24533.6|24528.6|24533.6|24528.6|24535.1|24530.1|24532.6|24527.6|24
1644824830000|2022-02-14 07:47:10|24533.1|24528.1|24533.1|24528.1|24535.1|24530.1|24532.6|24527.6|6
1644824840000|2022-02-14 07:47:20|24533.6|24528.6|24537.6|24532.6|24540.6|24535.6|24533.1|24528.1|42
1644824850000|2022-02-14 07:47:30|24537.1|24532.1|24534.1|24529.1|24537.6|24532.6|24534.1|24529.1|9
1644824860000|2022-02-14 07:47:40|24533.6|24528.6|24530.6|24525.6|24533.6|24528.6|24530.1|24525.1|15
1644824870000|2022-02-14 07:47:50|24531.1|24526.1|24531.1|24526.1|24533.1|24528.1|24530.1|24525.1|7
1644824880000|2022-02-14 07:48:00|24531.6|24526.6|24532.1|24527.1|24535.1|24530.1|24530.1|24525.1|21
1644824890000|2022-02-14 07:48:10|24532.6|24527.6|24535.1|24530.1|24535.1|24530.1|24532.6|24527.6|28
1644824900000|2022-02-14 07:48:20|24534.6|24529.6|24534.6|24529.6|24538.1|24533.1|24533.6|24528.6|26
1644824910000|2022-02-14 07:48:30|24534.1|24529.1|24536.1|24531.1|24536.1|24531.1|24533.6|24528.6|9
1644824920000|2022-02-14 07:48:40|24536.6|24531.6|24533.6|24528.6|24537.1|24532.1|24533.6|24528.6|4
1644824930000|2022-02-14 07:48:50|24534.1|24529.1|24535.6|24530.6|24537.1|24532.1|24534.1|24529.1|12
1644824940000|2022-02-14 07:49:00|24536.1|24531.1|24535.1|24530.1|24536.1|24531.1|24532.6|24527.6|18
1644824950000|2022-02-14 07:49:10|24534.6|24529.6|24536.1|24531.1|24536.6|24531.6|24534.6|24529.6|16
1644824960000|2022-02-14 07:49:20|24536.6|24531.6|24538.1|24533.1|24538.1|24533.1|24536.6|24531.6|22
1644824970000|2022-02-14 07:49:30|24537.6|24532.6|24542.1|24537.1|24542.1|24537.1|24537.6|24532.6|18
1644824980000|2022-02-14 07:49:40|24541.1|24536.1|24540.6|24535.6|24544.6|24539.6|24540.6|24535.6|38
1644824990000|2022-02-14 07:49:50|24541.1|24536.1|24539.1|24534.1|24542.1|24537.1|24539.1|24534.1|11
1644825000000|2022-02-14 07:50:00|24538.6|24533.6|24540.6|24535.6|24542.6|24537.6|24538.6|24533.6|34
1644825010000|2022-02-14 07:50:10|24541.6|24536.6|24536.1|24531.1|24542.1|24537.1|24536.1|24531.1|16
1644825020000|2022-02-14 07:50:20|24535.6|24530.6|24535.6|24530.6|24537.1|24532.1|24534.6|24529.6|23
1644825030000|2022-02-14 07:50:30|24533.1|24528.1|24533.1|24528.1|24533.1|24528.1|24530.1|24525.1|72
1644825040000|2022-02-14 07:50:40|24533.6|24528.6|24534.1|24529.1|24538.1|24533.1|24533.1|24528.1|25
1644825050000|2022-02-14 07:50:50|24535.1|24530.1|24537.1|24532.1|24537.1|24532.1|24534.1|24529.1|16
1644825060000|2022-02-14 07:51:00|24538.6|24533.6|24534.1|24529.1|24538.6|24533.6|24534.1|24529.1|37
1644825070000|2022-02-14 07:51:10|24533.6|24528.6|24534.6|24529.6|24535.6|24530.6|24533.1|24528.1|16
1644825080000|2022-02-14 07:51:20|24535.1|24530.1|24539.1|24534.1|24539.1|24534.1|24533.1|24528.1|29
1644825090000|2022-02-14 07:51:30|24538.6|24533.6|24538.1|24533.1|24540.1|24535.1|24536.6|24531.6|23
1644825100000|2022-02-14 07:51:40|24537.6|24532.6|24543.1|24538.1|24543.1|24538.1|24537.6|24532.6|37
1644825110000|2022-02-14 07:51:50|24541.6|24536.6|24543.1|24538.1|24543.1|24538.1|24539.6|24534.6|512
1644825120000|2022-02-14 07:52:00|24542.6|24537.6|24543.1|24538.1|24543.6|24538.6|24541.6|24536.6|44
1644825130000|2022-02-14 07:52:10|24542.6|24537.6|24545.1|24540.1|24545.1|24540.1|24541.6|24536.6|33
1644825140000|2022-02-14 07:52:20|24545.6|24540.6|24554.1|24549.1|24554.1|24549.1|24544.6|24539.6|123
1644825150000|2022-02-14 07:52:30|24553.6|24548.6|24558.1|24553.1|24558.1|24553.1|24553.1|24548.1|104
1644825160000|2022-02-14 07:52:40|24558.6|24553.6|24561.1|24556.1|24563.1|24558.1|24558.1|24553.1|78
1644825170000|2022-02-14 07:52:50|24560.6|24555.6|24561.6|24556.6|24565.1|24560.1|24560.6|24555.6|78
1644825180000|2022-02-14 07:53:00|24562.1|24557.1|24567.1|24562.1|24567.6|24562.6|24562.1|24557.1|51
1644825190000|2022-02-14 07:53:10|24566.6|24561.6|24557.6|24552.6|24566.6|24561.6|24557.1|24552.1|57
1644825200000|2022-02-14 07:53:20|24557.1|24552.1|24558.6|24553.6|24559.1|24554.1|24555.6|24550.6|25
1644825210000|2022-02-14 07:53:30|24558.1|24553.1|24553.1|24548.1|24558.6|24553.6|24553.1|24548.1|16
1644825220000|2022-02-14 07:53:40|24553.6|24548.6|24556.1|24551.1|24557.1|24552.1|24553.1|24548.1|22
1644825230000|2022-02-14 07:53:50|24555.6|24550.6|24555.6|24550.6|24556.1|24551.1|24551.6|24546.6|40
1644825240000|2022-02-14 07:54:00|24556.1|24551.1|24556.6|24551.6|24561.1|24556.1|24555.1|24550.1|91
1644825250000|2022-02-14 07:54:10|24557.1|24552.1|24559.1|24554.1|24560.6|24555.6|24557.1|24552.1|23
1644825260000|2022-02-14 07:54:20|24558.6|24553.6|24559.1|24554.1|24559.6|24554.6|24556.1|24551.1|35
1644825270000|2022-02-14 07:54:30|24559.6|24554.6|24561.1|24556.1|24563.1|24558.1|24558.6|24553.6|32
1644825280000|2022-02-14 07:54:40|24561.6|24556.6|24562.1|24557.1|24564.1|24559.1|24559.6|24554.6|18
1644825290000|2022-02-14 07:54:50|24562.6|24557.6|24565.1|24560.1|24566.1|24561.1|24562.1|24557.1|11
1644825300000|2022-02-14 07:55:00|24566.1|24561.1|24567.1|24562.1|24569.1|24564.1|24562.6|24557.6|92
1644825310000|2022-02-14 07:55:10|24566.6|24561.6|24563.1|24558.1|24567.6|24562.6|24562.6|24557.6|36
1644825320000|2022-02-14 07:55:20|24563.6|24558.6|24564.1|24559.1|24565.6|24560.6|24561.6|24556.6|25
1644825330000|2022-02-14 07:55:30|24564.6|24559.6|24564.6|24559.6|24565.1|24560.1|24559.6|24554.6|43
1644825340000|2022-02-14 07:55:40|24565.1|24560.1|24568.1|24563.1|24568.6|24563.6|24563.1|24558.1|55
1644825350000|2022-02-14 07:55:50|24567.6|24562.6|24567.1|24562.1|24569.1|24564.1|24564.1|24559.1|15
1644825360000|2022-02-14 07:56:00|24567.6|24562.6|24572.1|24567.1|24573.6|24568.6|24567.6|24562.6|84
1644825370000|2022-02-14 07:56:10|24571.6|24566.6|24571.6|24566.6|24572.6|24567.6|24570.6|24565.6|20
1644825380000|2022-02-14 07:56:20|24572.1|24567.1|24572.1|24567.1|24573.6|24568.6|24571.6|24566.6|29
1644825390000|2022-02-14 07:56:30|24571.6|24566.6|24571.1|24566.1|24573.1|24568.1|24570.1|24565.1|25
1644825400000|2022-02-14 07:56:40|24572.1|24567.1|24571.6|24566.6|24572.6|24567.6|24570.1|24565.1|52
1644825410000|2022-02-14 07:56:50|24571.1|24566.1|24569.6|24564.6|24571.1|24566.1|24568.1|24563.1|56
1644825420000|2022-02-14 07:57:00|24570.1|24565.1|24566.6|24561.6|24571.1|24566.1|24566.6|24561.6|52
1644825430000|2022-02-14 07:57:10|24567.6|24562.6|24565.6|24560.6|24569.1|24564.1|24565.6|24560.6|28
1644825440000|2022-02-14 07:57:20|24565.1|24560.1|24565.1|24560.1|24568.1|24563.1|24565.1|24560.1|30
1644825450000|2022-02-14 07:57:30|24564.1|24559.1|24563.1|24558.1|24564.6|24559.6|24563.1|24558.1|25
1644825460000|2022-02-14 07:57:40|24563.6|24558.6|24561.6|24556.6|24565.1|24560.1|24561.6|24556.6|37
1644825470000|2022-02-14 07:57:50|24562.6|24557.6|24564.1|24559.1|24564.1|24559.1|24561.6|24556.6|20
1644825480000|2022-02-14 07:58:00|24563.1|24558.1|24566.1|24561.1|24566.1|24561.1|24563.1|24558.1|43
1644825490000|2022-02-14 07:58:10|24565.1|24560.1|24566.6|24561.6|24567.6|24562.6|24562.6|24557.6|57
1644825500000|2022-02-14 07:58:20|24565.6|24560.6|24567.1|24562.1|24567.6|24562.6|24564.6|24559.6|24
1644825510000|2022-02-14 07:58:30|24568.1|24563.1|24566.1|24561.1|24568.6|24563.6|24565.1|24560.1|40
1644825520000|2022-02-14 07:58:40|24566.6|24561.6|24562.6|24557.6|24566.6|24561.6|24561.6|24556.6|38
1644825530000|2022-02-14 07:58:50|24562.1|24557.1|24561.1|24556.1|24562.6|24557.6|24558.6|24553.6|23
1644825540000|2022-02-14 07:59:00|24561.6|24556.6|24563.1|24558.1|24564.6|24559.6|24561.6|24556.6|38
1644825550000|2022-02-14 07:59:10|24563.6|24558.6|24559.6|24554.6|24564.6|24559.6|24559.6|24554.6|32
1644825560000|2022-02-14 07:59:20|24559.1|24554.1|24558.1|24553.1|24559.6|24554.6|24557.1|24552.1|37
1644825570000|2022-02-14 07:59:30|24558.6|24553.6|24555.1|24550.1|24558.6|24553.6|24554.1|24549.1|37
1644825580000|2022-02-14 07:59:40|24556.1|24551.1|24558.6|24553.6|24559.1|24554.1|24554.6|24549.6|31
1644825590000|2022-02-14 07:59:50|24558.1|24553.1|24552.6|24547.6|24558.1|24553.1|24551.1|24546.1|118
1644825600000|2022-02-14 08:00:00|24553.6|24548.6|24548.6|24543.6|24556.6|24551.6|24548.6|24543.6|116
1644825610000|2022-02-14 08:00:10|24549.1|24544.1|24530.6|24525.6|24549.1|24544.1|24527.6|24522.6|125
1644825620000|2022-02-14 08:00:20|24530.1|24525.1|24530.1|24525.1|24536.1|24531.1|24528.6|24523.6|74
1644825630000|2022-02-14 08:00:30|24529.6|24524.6|24527.6|24522.6|24533.1|24528.1|24524.6|24519.6|64
1644825640000|2022-02-14 08:00:40|24527.1|24522.1|24528.6|24523.6|24530.6|24525.6|24525.6|24520.6|75
1644825650000|2022-02-14 08:00:50|24529.1|24524.1|24528.1|24523.1|24530.1|24525.1|24523.6|24518.6|48
1644825660000|2022-02-14 08:01:00|24527.6|24522.6|24528.6|24523.6|24528.6|24523.6|24525.1|24520.1|64
1644825670000|2022-02-14 08:01:10|24529.1|24524.1|24532.1|24527.1|24536.6|24531.6|24528.6|24523.6|55
1644825680000|2022-02-14 08:01:20|24529.6|24524.6|24534.6|24529.6|24537.1|24532.1|24527.1|24522.1|47
1644825690000|2022-02-14 08:01:30|24535.1|24530.1|24529.1|24524.1|24536.1|24531.1|24529.1|24524.1|34
1644825700000|2022-02-14 08:01:40|24529.6|24524.6|24536.1|24531.1|24536.1|24531.1|24527.1|24522.1|42
1644825710000|2022-02-14 08:01:50|24536.6|24531.6|24539.1|24534.1|24540.1|24535.1|24535.6|24530.6|45
1644825720000|2022-02-14 08:02:00|24539.6|24534.6|24537.6|24532.6|24541.1|24536.1|24536.1|24531.1|45
1644825730000|2022-02-14 08:02:10|24538.1|24533.1|24535.6|24530.6|24538.1|24533.1|24532.1|24527.1|31
1644825740000|2022-02-14 08:02:20|24535.1|24530.1|24544.6|24539.6|24544.6|24539.6|24534.6|24529.6|38
1644825750000|2022-02-14 08:02:30|24543.6|24538.6|24545.6|24540.6|24548.1|24543.1|24541.1|24536.1|99
1644825760000|2022-02-14 08:02:40|24546.6|24541.6|24534.6|24529.6|24546.6|24541.6|24534.6|24529.6|31
1644825770000|2022-02-14 08:02:50|24535.1|24530.1|24531.1|24526.1|24535.1|24530.1|24527.1|24522.1|85
1644825780000|2022-02-14 08:03:00|24530.6|24525.6|24528.6|24523.6|24533.6|24528.6|24527.6|24522.6|48
1644825790000|2022-02-14 08:03:10|24530.1|24525.1|24530.6|24525.6|24531.1|24526.1|24529.1|24524.1|36
1644825800000|2022-02-14 08:03:20|24529.1|24524.1|24529.6|24524.6|24531.1|24526.1|24528.1|24523.1|20
1644825810000|2022-02-14 08:03:30|24529.1|24524.1|24522.6|24517.6|24529.1|24524.1|24522.6|24517.6|56
1644825820000|2022-02-14 08:03:40|24522.1|24517.1|24514.6|24509.6|24522.1|24517.1|24511.6|24506.6|108
1644825830000|2022-02-14 08:03:50|24513.1|24508.1|24508.1|24503.1|24513.6|24508.6|24508.1|24503.1|57
1644825840000|2022-02-14 08:04:00|24508.6|24503.6|24511.1|24506.1|24512.6|24507.6|24506.1|24501.1|54
1644825850000|2022-02-14 08:04:10|24511.6|24506.6|24511.1|24506.1|24516.1|24511.1|24510.6|24505.6|42
1644825860000|2022-02-14 08:04:20|24511.6|24506.6|24512.1|24507.1|24513.1|24508.1|24510.6|24505.6|35
1644825870000|2022-02-14 08:04:30|24510.6|24505.6|24513.1|24508.1|24514.6|24509.6|24509.6|24504.6|41
1644825880000|2022-02-14 08:04:40|24512.6|24507.6|24507.6|24502.6|24513.6|24508.6|24507.6|24502.6|34
1644825890000|2022-02-14 08:04:50|24507.1|24502.1|24510.6|24505.6|24513.1|24508.1|24506.6|24501.6|50
1644825900000|2022-02-14 08:05:00|24511.1|24506.1|24508.6|24503.6|24512.6|24507.6|24505.1|24500.1|91
1644825910000|2022-02-14 08:05:10|24509.6|24504.6|24503.6|24498.6|24511.1|24506.1|24502.6|24497.6|50
1644825920000|2022-02-14 08:05:20|24504.1|24499.1|24505.1|24500.1|24507.6|24502.6|24503.1|24498.1|36
1644825930000|2022-02-14 08:05:30|24506.1|24501.1|24504.6|24499.6|24507.1|24502.1|24500.6|24495.6|67
1644825940000|2022-02-14 08:05:40|24504.1|24499.1|24515.6|24510.6|24515.6|24510.6|24504.1|24499.1|51
1644825950000|2022-02-14 08:05:50|24516.1|24511.1|24516.1|24511.1|24518.1|24513.1|24515.6|24510.6|46
1644825960000|2022-02-14 08:06:00|24515.6|24510.6|24515.6|24510.6|24516.1|24511.1|24513.1|24508.1|29
1644825970000|2022-02-14 08:06:10|24515.1|24510.1|24521.1|24516.1|24521.1|24516.1|24515.1|24510.1|49
1644825980000|2022-02-14 08:06:20|24520.6|24515.6|24517.6|24512.6|24520.6|24515.6|24516.6|24511.6|24
1644825990000|2022-02-14 08:06:30|24518.1|24513.1|24519.6|24514.6|24523.1|24518.1|24518.1|24513.1|45
1644826000000|2022-02-14 08:06:40|24520.6|24515.6|24523.6|24518.6|24523.6|24518.6|24519.1|24514.1|46
1644826010000|2022-02-14 08:06:50|24524.1|24519.1|24523.1|24518.1|24526.1|24521.1|24523.1|24518.1|62
1644826020000|2022-02-14 08:07:00|24521.6|24516.6|24524.6|24519.6|24525.1|24520.1|24519.1|24514.1|71
1644826030000|2022-02-14 08:07:10|24524.1|24519.1|24533.6|24528.6|24533.6|24528.6|24523.6|24518.6|84
1644826040000|2022-02-14 08:07:20|24533.1|24528.1|24531.6|24526.6|24533.1|24528.1|24529.6|24524.6|17
1644826050000|2022-02-14 08:07:30|24531.1|24526.1|24528.6|24523.6|24532.6|24527.6|24528.6|24523.6|64
1644826060000|2022-02-14 08:07:40|24525.6|24520.6|24526.6|24521.6|24526.6|24521.6|24520.6|24515.6|56
1644826070000|2022-02-14 08:07:50|24525.6|24520.6|24525.6|24520.6|24526.1|24521.1|24522.6|24517.6|34
1644826080000|2022-02-14 08:08:00|24523.1|24518.1|24512.1|24507.1|24523.1|24518.1|24511.6|24506.6|102
1644826090000|2022-02-14 08:08:10|24511.6|24506.6|24515.1|24510.1|24517.1|24512.1|24508.6|24503.6|94
1644826100000|2022-02-14 08:08:20|24515.6|24510.6|24515.6|24510.6|24516.1|24511.1|24510.6|24505.6|22
1644826110000|2022-02-14 08:08:30|24515.1|24510.1|24511.6|24506.6|24516.1|24511.1|24511.1|24506.1|19
1644826120000|2022-02-14 08:08:40|24512.1|24507.1|24512.1|24507.1|24515.6|24510.6|24511.6|24506.6|60
1644826130000|2022-02-14 08:08:50|24512.6|24507.6|24520.6|24515.6|24520.6|24515.6|24511.6|24506.6|37
1644826140000|2022-02-14 08:09:00|24521.6|24516.6|24522.6|24517.6|24527.6|24522.6|24520.1|24515.1|110
1644826150000|2022-02-14 08:09:10|24523.6|24518.6|24529.1|24524.1|24529.6|24524.6|24519.6|24514.6|146
1644826160000|2022-02-14 08:09:20|24529.6|24524.6|24527.6|24522.6|24534.6|24529.6|24524.1|24519.1|122
1644826170000|2022-02-14 08:09:30|24528.1|24523.1|24530.1|24525.1|24534.6|24529.6|24528.1|24523.1|82
1644826180000|2022-02-14 08:09:40|24531.1|24526.1|24542.6|24537.6|24543.1|24538.1|24531.1|24526.1|104
1644826190000|2022-02-14 08:09:50|24542.1|24537.1|24536.6|24531.6|24542.6|24537.6|24535.1|24530.1|105
1644826200000|2022-02-14 08:10:00|24535.6|24530.6|24527.1|24522.1|24541.1|24536.1|24527.1|24522.1|85
1644826210000|2022-02-14 08:10:10|24528.1|24523.1|24517.6|24512.6|24528.1|24523.1|24516.6|24511.6|50
1644826220000|2022-02-14 08:10:20|24517.1|24512.1|24517.6|24512.6|24521.6|24516.6|24515.6|24510.6|59
1644826230000|2022-02-14 08:10:30|24518.1|24513.1|24518.6|24513.6|24519.6|24514.6|24517.1|24512.1|23
1644826240000|2022-02-14 08:10:40|24518.1|24513.1|24511.1|24506.1|24519.1|24514.1|24511.1|24506.1|56
1644826250000|2022-02-14 08:10:50|24510.6|24505.6|24509.6|24504.6|24513.6|24508.6|24508.1|24503.1|84
1644826260000|2022-02-14 08:11:00|24510.1|24505.1|24511.1|24506.1|24511.6|24506.6|24506.1|24501.1|106
1644826270000|2022-02-14 08:11:10|24512.1|24507.1|24506.6|24501.6|24512.1|24507.1|24505.6|24500.6|33
1644826280000|2022-02-14 08:11:20|24507.1|24502.1|24504.6|24499.6|24507.6|24502.6|24503.6|24498.6|81
1644826290000|2022-02-14 08:11:30|24504.1|24499.1|24502.6|24497.6|24504.1|24499.1|24498.1|24493.1|188
1644826300000|2022-02-14 08:11:40|24502.1|24497.1|24500.6|24495.6|24503.6|24498.6|24499.1|24494.1|123
1644826310000|2022-02-14 08:11:50|24500.1|24495.1|24496.1|24491.1|24501.1|24496.1|24496.1|24491.1|67
1644826320000|2022-02-14 08:12:00|24496.6|24491.6|24492.1|24487.1|24496.6|24491.6|24492.1|24487.1|64
1644826330000|2022-02-14 08:12:10|24491.1|24486.1|24487.6|24482.6|24493.6|24488.6|24486.6|24481.6|96
1644826340000|2022-02-14 08:12:20|24486.6|24481.6|24482.1|24477.1|24488.1|24483.1|24482.1|24477.1|62
1644826350000|2022-02-14 08:12:30|24481.6|24476.6|24468.1|24463.1|24482.1|24477.1|24468.1|24463.1|139
1644826360000|2022-02-14 08:12:40|24468.6|24463.6|24471.1|24466.1|24471.6|24466.6|24466.6|24461.6|87
1644826370000|2022-02-14 08:12:50|24470.6|24465.6|24472.1|24467.1|24474.6|24469.6|24466.6|24461.6|40
1644826380000|2022-02-14 08:13:00|24472.6|24467.6|24479.1|24474.1|24480.6|24475.6|24470.1|24465.1|68
1644826390000|2022-02-14 08:13:10|24476.6|24471.6|24478.1|24473.1|24478.1|24473.1|24473.1|24468.1|48
1644826400000|2022-02-14 08:13:20|24477.6|24472.6|24471.1|24466.1|24481.1|24476.1|24470.6|24465.6|49
1644826410000|2022-02-14 08:13:30|24470.6|24465.6|24466.6|24461.6|24473.1|24468.1|24465.6|24460.6|60
1644826420000|2022-02-14 08:13:40|24465.6|24460.6|24462.1|24457.1|24466.6|24461.6|24462.1|24457.1|53
1644826430000|2022-02-14 08:13:50|24461.1|24456.1|24457.1|24452.1|24461.6|24456.6|24457.1|24452.1|56
1644826440000|2022-02-14 08:14:00|24457.6|24452.6|24457.1|24452.1|24461.1|24456.1|24456.1|24451.1|246
1644826450000|2022-02-14 08:14:10|24457.6|24452.6|24457.6|24452.6|24457.6|24452.6|24453.1|24448.1|68
1644826460000|2022-02-14 08:14:20|24458.1|24453.1|24460.1|24455.1|24460.6|24455.6|24456.6|24451.6|56
1644826470000|2022-02-14 08:14:30|24459.6|24454.6|24457.6|24452.6|24461.1|24456.1|24457.1|24452.1|42
1644826480000|2022-02-14 08:14:40|24458.1|24453.1|24463.1|24458.1|24464.1|24459.1|24457.1|24452.1|34
1644826490000|2022-02-14 08:14:50|24462.6|24457.6|24465.6|24460.6|24468.1|24463.1|24462.6|24457.6|49
1644826500000|2022-02-14 08:15:00|24466.6|24461.6|24466.6|24461.6|24468.6|24463.6|24465.6|24460.6|79
1644826510000|2022-02-14 08:15:10|24466.1|24461.1|24469.6|24464.6|24469.6|24464.6|24465.1|24460.1|25
1644826520000|2022-02-14 08:15:20|24470.1|24465.1|24474.6|24469.6|24476.6|24471.6|24470.1|24465.1|245
1644826530000|2022-02-14 08:15:30|24475.1|24470.1|24480.6|24475.6|24483.1|24478.1|24473.6|24468.6|184
1644826540000|2022-02-14 08:15:40|24481.1|24476.1|24478.6|24473.6|24481.1|24476.1|24477.6|24472.6|79
1644826550000|2022-02-14 08:15:50|24478.1|24473.1|24478.6|24473.6|24479.1|24474.1|24475.6|24470.6|16
1644826560000|2022-02-14 08:16:00|24475.1|24470.1|24475.1|24470.1|24478.6|24473.6|24474.1|24469.1|121
1644826570000|2022-02-14 08:16:10|24475.6|24470.6|24477.1|24472.1|24477.6|24472.6|24473.6|24468.6|37
1644826580000|2022-02-14 08:16:20|24475.6|24470.6|24476.6|24471.6|24478.1|24473.1|24475.1|24470.1|16
1644826590000|2022-02-14 08:16:30|24476.1|24471.1|24472.6|24467.6|24477.1|24472.1|24472.6|24467.6|50
1644826600000|2022-02-14 08:16:40|24474.6|24469.6|24478.1|24473.1|24478.1|24473.1|24474.6|24469.6|21
1644826610000|2022-02-14 08:16:50|24477.6|24472.6|24482.6|24477.6|24483.6|24478.6|24475.1|24470.1|23
1644826620000|2022-02-14 08:17:00|24483.1|24478.1|24484.1|24479.1|24487.1|24482.1|24483.1|24478.1|43
1644826630000|2022-02-14 08:17:10|24484.6|24479.6|24482.1|24477.1|24485.6|24480.6|24481.1|24476.1|4
1644826640000|2022-02-14 08:17:20|24481.6|24476.6|24481.6|24476.6|24485.1|24480.1|24481.6|24476.6|7
1644826650000|2022-02-14 08:17:30|24481.1|24476.1|24478.6|24473.6|24481.1|24476.1|24476.6|24471.6|26
1644826660000|2022-02-14 08:17:40|24479.1|24474.1|24481.1|24476.1|24482.1|24477.1|24479.1|24474.1|31
1644826670000|2022-02-14 08:17:50|24480.6|24475.6|24484.1|24479.1|24485.1|24480.1|24480.1|24475.1|15
1644826680000|2022-02-14 08:18:00|24484.6|24479.6|24482.1|24477.1|24487.1|24482.1|24482.1|24477.1|10
1644826690000|2022-02-14 08:18:10|24482.6|24477.6|24481.6|24476.6|24483.6|24478.6|24480.1|24475.1|12
1644826700000|2022-02-14 08:18:20|24481.1|24476.1|24475.1|24470.1|24481.1|24476.1|24475.1|24470.1|18
1644826710000|2022-02-14 08:18:30|24475.6|24470.6|24476.6|24471.6|24476.6|24471.6|24473.1|24468.1|30
1644826720000|2022-02-14 08:18:40|24477.1|24472.1|24478.6|24473.6|24480.6|24475.6|24477.1|24472.1|9
1644826730000|2022-02-14 08:18:50|24478.1|24473.1|24474.6|24469.6|24478.1|24473.1|24474.1|24469.1|6
1644826740000|2022-02-14 08:19:00|24475.1|24470.1|24473.6|24468.6|24475.1|24470.1|24473.1|24468.1|12
1644826750000|2022-02-14 08:19:10|24473.1|24468.1|24474.6|24469.6|24475.1|24470.1|24473.1|24468.1|6
1644826760000|2022-02-14 08:19:20|24475.1|24470.1|24468.1|24463.1|24475.1|24470.1|24468.1|24463.1|18
1644826770000|2022-02-14 08:19:30|24468.6|24463.6|24464.1|24459.1|24469.6|24464.6|24463.1|24458.1|52
1644826780000|2022-02-14 08:19:40|24463.1|24458.1|24460.6|24455.6|24464.6|24459.6|24460.1|24455.1|26
1644826790000|2022-02-14 08:19:50|24462.1|24457.1|24467.1|24462.1|24468.1|24463.1|24461.6|24456.6|36
1644826800000|2022-02-14 08:20:00|24467.6|24462.6|24463.6|24458.6|24467.6|24462.6|24463.1|24458.1|24
1644826810000|2022-02-14 08:20:10|24464.1|24459.1|24463.1|24458.1|24465.1|24460.1|24462.6|24457.6|6
1644826820000|2022-02-14 08:20:20|24464.1|24459.1|24465.6|24460.6|24466.1|24461.1|24460.1|24455.1|38
1644826830000|2022-02-14 08:20:30|24466.1|24461.1|24468.1|24463.1|24468.1|24463.1|24464.6|24459.6|12
1644826840000|2022-02-14 08:20:40|24469.6|24464.6|24466.1|24461.1|24469.6|24464.6|24466.1|24461.1|62
1644826850000|2022-02-14 08:20:50|24467.1|24462.1|24467.1|24462.1|24468.6|24463.6|24466.1|24461.1|25
1644826860000|2022-02-14 08:21:00|24466.6|24461.6|24465.1|24460.1|24468.6|24463.6|24463.6|24458.6|40
1644826870000|2022-02-14 08:21:10|24465.6|24460.6|24460.1|24455.1|24465.6|24460.6|24460.1|24455.1|16
1644826880000|2022-02-14 08:21:20|24459.1|24454.1|24456.6|24451.6|24460.1|24455.1|24455.1|24450.1|61
1644826890000|2022-02-14 08:21:30|24457.1|24452.1|24457.1|24452.1|24457.1|24452.1|24456.1|24451.1|13
1644826900000|2022-02-14 08:21:40|24457.6|24452.6|24458.1|24453.1|24459.1|24454.1|24457.6|24452.6|11
1644826910000|2022-02-14 08:21:50|24458.6|24453.6|24465.1|24460.1|24465.6|24460.6|24458.6|24453.6|25
1644826920000|2022-02-14 08:22:00|24466.1|24461.1|24461.1|24456.1|24466.1|24461.1|24461.1|24456.1|22
1644826930000|2022-02-14 08:22:10|24461.6|24456.6|24460.1|24455.1|24463.6|24458.6|24459.1|24454.1|35
1644826940000|2022-02-14 08:22:20|24459.6|24454.6|24459.1|24454.1|24459.6|24454.6|24458.1|24453.1|21
1644826950000|2022-02-14 08:22:30|24459.6|24454.6|24459.6|24454.6|24461.6|24456.6|24458.6|24453.6|17
1644826960000|2022-02-14 08:22:40|24459.1|24454.1|24458.6|24453.6|24459.6|24454.6|24453.6|24448.6|61
1644826970000|2022-02-14 08:22:50|24458.1|24453.1|24457.1|24452.1|24458.6|24453.6|24456.1|24451.1|7
1644826980000|2022-02-14 08:23:00|24457.6|24452.6|24458.6|24453.6|24461.1|24456.1|24456.6|24451.6|29
1644826990000|2022-02-14 08:23:10|24459.1|24454.1|24456.6|24451.6|24459.6|24454.6|24455.1|24450.1|19
1644827000000|2022-02-14 08:23:20|24456.1|24451.1|24454.6|24449.6|24458.1|24453.1|24453.6|24448.6|17
1644827010000|2022-02-14 08:23:30|24454.1|24449.1|24451.1|24446.1|24454.6|24449.6|24450.6|24445.6|57
1644827020000|2022-02-14 08:23:40|24450.6|24445.6|24451.1|24446.1|24451.6|24446.6|24450.1|24445.1|78
1644827030000|2022-02-14 08:23:50|24452.1|24447.1|24453.1|24448.1|24453.6|24448.6|24449.1|24444.1|27
1644827040000|2022-02-14 08:24:00|24453.6|24448.6|24456.6|24451.6|24456.6|24451.6|24452.6|24447.6|33
1644827050000|2022-02-14 08:24:10|24456.1|24451.1|24451.6|24446.6|24456.1|24451.1|24451.6|24446.6|8
1644827060000|2022-02-14 08:24:20|24451.1|24446.1|24454.1|24449.1|24454.6|24449.6|24451.1|24446.1|10
1644827070000|2022-02-14 08:24:30|24454.6|24449.6|24448.6|24443.6|24454.6|24449.6|24448.6|24443.6|28
1644827080000|2022-02-14 08:24:40|24449.1|24444.1|24448.6|24443.6|24451.1|24446.1|24448.1|24443.1|5
1644827090000|2022-02-14 08:24:50|24449.1|24444.1|24446.1|24441.1|24449.1|24444.1|24446.1|24441.1|19
1644827100000|2022-02-14 08:25:00|24445.6|24440.6|24444.6|24439.6|24448.6|24443.6|24442.6|24437.6|93
1644827110000|2022-02-14 08:25:10|24445.1|24440.1|24443.6|24438.6|24446.1|24441.1|24442.1|24437.1|15
1644827120000|2022-02-14 08:25:20|24444.1|24439.1|24445.1|24440.1|24445.6|24440.6|24443.1|24438.1|16
1644827130000|2022-02-14 08:25:30|24446.1|24441.1|24445.1|24440.1|24446.6|24441.6|24443.6|24438.6|27
1644827140000|2022-02-14 08:25:40|24444.6|24439.6|24444.6|24439.6|24446.6|24441.6|24443.6|24438.6|28
1644827150000|2022-02-14 08:25:50|24445.1|24440.1|24444.6|24439.6|24447.1|24442.1|24444.6|24439.6|13
1644827160000|2022-02-14 08:26:00|24445.1|24440.1|24443.1|24438.1|24445.1|24440.1|24442.1|24437.1|26
1644827170000|2022-02-14 08:26:10|24442.1|24437.1|24443.1|24438.1|24444.6|24439.6|24442.1|24437.1|27
1644827180000|2022-02-14 08:26:20|24442.6|24437.6|24445.1|24440.1|24445.1|24440.1|24441.1|24436.1|50
1644827190000|2022-02-14 08:26:30|24444.6|24439.6|24445.6|24440.6|24445.6|24440.6|24443.1|24438.1|10
1644827200000|2022-02-14 08:26:40|24446.1|24441.1|24450.1|24445.1|24450.6|24445.6|24446.1|24441.1|49
1644827210000|2022-02-14 08:26:50|24450.6|24445.6|24460.6|24455.6|24461.1|24456.1|24450.6|24445.6|28
1644827220000|2022-02-14 08:27:00|24458.1|24453.1|24453.6|24448.6|24460.1|24455.1|24453.1|24448.1|79
1644827230000|2022-02-14 08:27:10|24453.1|24448.1|24456.1|24451.1|24456.6|24451.6|24452.1|24447.1|24
1644827240000|2022-02-14 08:27:20|24454.6|24449.6|24452.1|24447.1|24455.6|24450.6|24452.1|24447.1|62
1644827250000|2022-02-14 08:27:30|24450.6|24445.6|24456.1|24451.1|24456.1|24451.1|24450.6|24445.6|21
1644827260000|2022-02-14 08:27:40|24454.6|24449.6|24450.6|24445.6|24454.6|24449.6|24450.6|24445.6|29
1644827270000|2022-02-14 08:27:50|24448.1|24443.1|24448.6|24443.6|24451.1|24446.1|24447.1|24442.1|84
1644827280000|2022-02-14 08:28:00|24447.6|24442.6|24451.1|24446.1|24451.1|24446.1|24444.6|24439.6|69
1644827290000|2022-02-14 08:28:10|24450.6|24445.6|24450.6|24445.6|24454.1|24449.1|24449.6|24444.6|41
1644827300000|2022-02-14 08:28:20|24450.1|24445.1|24443.6|24438.6|24450.6|24445.6|24443.6|24438.6|50
1644827310000|2022-02-14 08:28:30|24443.1|24438.1|24438.6|24433.6|24443.1|24438.1|24437.1|24432.1|96
1644827320000|2022-02-14 08:28:40|24438.1|24433.1|24438.6|24433.6|24439.1|24434.1|24435.1|24430.1|64
1644827330000|2022-02-14 08:28:50|24438.1|24433.1|24434.6|24429.6|24439.6|24434.6|24434.6|24429.6|43
1644827340000|2022-02-14 08:29:00|24434.1|24429.1|24436.1|24431.1|24439.6|24434.6|24433.6|24428.6|129
1644827350000|2022-02-14 08:29:10|24440.1|24435.1|24438.6|24433.6|24441.1|24436.1|24436.1|24431.1|55
1644827360000|2022-02-14 08:29:20|24439.1|24434.1|24436.6|24431.6|24439.1|24434.1|24434.1|24429.1|37
1644827370000|2022-02-14 08:29:30|24435.6|24430.6|24439.6|24434.6|24439.6|24434.6|24435.6|24430.6|46
1644827380000|2022-02-14 08:29:40|24440.1|24435.1|24440.6|24435.6|24442.1|24437.1|24437.6|24432.6|61
1644827390000|2022-02-14 08:29:50|24441.6|24436.6|24433.6|24428.6|24441.6|24436.6|24433.6|24428.6|47
1644827400000|2022-02-14 08:30:00|24433.2|24403.2|24447|24417|24447.7|24417.7|24433.2|24403.2|0
1644827410000|2022-02-14 08:30:10|24446.4|24416.4|24458.2|24428.2|24458.7|24428.7|24446.4|24416.4|0
1644827420000|2022-02-14 08:30:20|24457.9|24427.9|24454.2|24424.2|24459.7|24429.7|24448.7|24418.7|0
1644827430000|2022-02-14 08:30:30|24455|24425|24457.6|24427.6|24459.5|24429.5|24451.1|24421.1|0
1644827440000|2022-02-14 08:30:40|24460.7|24430.7|24460.7|24430.7|24463.7|24433.7|24458.6|24428.6|0
1644827450000|2022-02-14 08:30:50|24460.1|24430.1|24457.4|24427.4|24460.7|24430.7|24452.8|24422.8|0
1644827460000|2022-02-14 08:31:00|24459|24429|24448|24418|24459.2|24429.2|24445.5|24415.5|0
1644827470000|2022-02-14 08:31:10|24446.5|24416.5|24438.9|24408.9|24446.5|24416.5|24434.4|24404.4|0
1644827480000|2022-02-14 08:31:20|24437.4|24407.4|24442.5|24412.5|24444.3|24414.3|24434|24404|0
1644827490000|2022-02-14 08:31:30|24442.3|24412.3|24460.3|24430.3|24464.9|24434.9|24442.3|24412.3|0
1644827500000|2022-02-14 08:31:40|24461.9|24431.9|24471.9|24441.9|24474.5|24444.5|24461.5|24431.5|0
1644827510000|2022-02-14 08:31:50|24472.5|24442.5|24479.8|24449.8|24480.9|24450.9|24471.9|24441.9|0
1644827520000|2022-02-14 08:32:00|24480.6|24450.6|24479.3|24449.3|24489.4|24459.4|24478.1|24448.1|0
1644827530000|2022-02-14 08:32:10|24480.9|24450.9|24481.7|24451.7|24485.4|24455.4|24476.9|24446.9|0
1644827540000|2022-02-14 08:32:20|24481.4|24451.4|24483.2|24453.2|24489.4|24459.4|24474.6|24444.6|0
1644827550000|2022-02-14 08:32:30|24482.4|24452.4|24480.2|24450.2|24483.4|24453.4|24476.3|24446.3|0
1644827560000|2022-02-14 08:32:40|24481.7|24451.7|24487.7|24457.7|24488.5|24458.5|24477.6|24447.6|0
1644827570000|2022-02-14 08:32:50|24488|24458|24482|24452|24488.6|24458.6|24478.2|24448.2|0
1644827580000|2022-02-14 08:33:00|24481.8|24451.8|24488.4|24458.4|24494.7|24464.7|24481|24451|0
1644827590000|2022-02-14 08:33:10|24487.7|24457.7|24484.5|24454.5|24488.7|24458.7|24482.4|24452.4|0
1644827600000|2022-02-14 08:33:20|24484.2|24454.2|24479.6|24449.6|24484.2|24454.2|24475.9|24445.9|0
1644827610000|2022-02-14 08:33:30|24479|24449|24478.3|24448.3|24480.1|24450.1|24473.1|24443.1|0
1644827620000|2022-02-14 08:33:40|24478.6|24448.6|24468.4|24438.4|24479.1|24449.1|24467.1|24437.1|0
1644827630000|2022-02-14 08:33:50|24469.2|24439.2|24469.5|24439.5|24474.5|24444.5|24466.3|24436.3|0
1644827640000|2022-02-14 08:34:00|24469.2|24439.2|24450.7|24420.7|24469.2|24439.2|24447.8|24417.8|0
1644827650000|2022-02-14 08:34:10|24451.4|24421.4|24460.3|24430.3|24469.2|24439.2|24451.2|24421.2|0
1644827660000|2022-02-14 08:34:20|24459.6|24429.6|24454.6|24424.6|24459.6|24429.6|24453.5|24423.5|0
1644827670000|2022-02-14 08:34:30|24453.2|24423.2|24445.7|24415.7|24453.5|24423.5|24442.6|24412.6|0
1644827680000|2022-02-14 08:34:40|24445.2|24415.2|24448.9|24418.9|24454|24424|24444.4|24414.4|0
1644827690000|2022-02-14 08:34:50|24449|24419|24441.7|24411.7|24450|24420|24441.5|24411.5|0
1644827700000|2022-02-14 08:35:00|24442.9|24412.9|24446.6|24416.6|24446.9|24416.9|24434.9|24404.9|0
1644827710000|2022-02-14 08:35:10|24447.2|24417.2|24450.4|24420.4|24453|24423|24445.1|24415.1|0
1644827720000|2022-02-14 08:35:20|24448.8|24418.8|24458.3|24428.3|24460.9|24430.9|24444.7|24414.7|0
1644827730000|2022-02-14 08:35:30|24458.8|24428.8|24453|24423|24461.9|24431.9|24453|24423|0
1644827740000|2022-02-14 08:35:40|24454.5|24424.5|24455.8|24425.8|24457.4|24427.4|24451.7|24421.7|0
1644827750000|2022-02-14 08:35:50|24453.6|24423.6|24462.8|24432.8|24463.1|24433.1|24451.5|24421.5|0
1644827760000|2022-02-14 08:36:00|24463.1|24433.1|24474.7|24444.7|24475.5|24445.5|24463.1|24433.1|0
1644827770000|2022-02-14 08:36:10|24475.5|24445.5|24465.5|24435.5|24475.5|24445.5|24465.5|24435.5|0
1644827780000|2022-02-14 08:36:20|24463.9|24433.9|24453.6|24423.6|24468.1|24438.1|24453|24423|0
1644827790000|2022-02-14 08:36:30|24455.8|24425.8|24445.1|24415.1|24456.1|24426.1|24445.1|24415.1|0
1644827800000|2022-02-14 08:36:40|24445.6|24415.6|24443.6|24413.6|24449|24419|24443.6|24413.6|0
1644827810000|2022-02-14 08:36:50|24445.1|24415.1|24444.7|24414.7|24452.7|24422.7|24442.4|24412.4|0
1644827820000|2022-02-14 08:37:00|24444.1|24414.1|24429|24399|24445.6|24415.6|24425|24395|0
1644827830000|2022-02-14 08:37:10|24427.4|24397.4|24436.2|24406.2|24436.7|24406.7|24427|24397|0
1644827840000|2022-02-14 08:37:20|24434.7|24404.7|24431.9|24401.9|24438.4|24408.4|24429.5|24399.5|0
1644827850000|2022-02-14 08:37:30|24431.6|24401.6|24429|24399|24432.9|24402.9|24423.9|24393.9|0
1644827860000|2022-02-14 08:37:40|24428.7|24398.7|24428.7|24398.7|24428.7|24398.7|24424.3|24394.3|0
1644827870000|2022-02-14 08:37:50|24427.9|24397.9|24427.9|24397.9|24436.3|24406.3|24426.7|24396.7|0
1644827880000|2022-02-14 08:38:00|24429.5|24399.5|24424.5|24394.5|24434|24404|24424.3|24394.3|0
1644827890000|2022-02-14 08:38:10|24424.3|24394.3|24431.9|24401.9|24435.2|24405.2|24423.2|24393.2|0
1644827900000|2022-02-14 08:38:20|24432.5|24402.5|24445.9|24415.9|24446.7|24416.7|24431.6|24401.6|0
1644827910000|2022-02-14 08:38:30|24444.4|24414.4|24450.3|24420.3|24454|24424|24444.4|24414.4|0
1644827920000|2022-02-14 08:38:40|24450.6|24420.6|24456.3|24426.3|24456.3|24426.3|24440.2|24410.2|0
1644827930000|2022-02-14 08:38:50|24455.7|24425.7|24450.6|24420.6|24456.3|24426.3|24450.6|24420.6|0
1644827940000|2022-02-14 08:39:00|24449.1|24419.1|24458.9|24428.9|24458.9|24428.9|24446|24416|0
1644827950000|2022-02-14 08:39:10|24459.5|24429.5|24464.8|24434.8|24465.2|24435.2|24458.9|24428.9|0
1644827960000|2022-02-14 08:39:20|24464|24434|24451.2|24421.2|24468.9|24438.9|24451.2|24421.2|0
1644827970000|2022-02-14 08:39:30|24450.6|24420.6|24426.1|24396.1|24451.4|24421.4|24426.1|24396.1|0
1644827980000|2022-02-14 08:39:40|24423|24393|24412.3|24382.3|24424|24394|24410.8|24380.8|0
1644827990000|2022-02-14 08:39:50|24409.3|24379.3|24411|24381|24414.8|24384.8|24407.7|24377.7|0
1644828000000|2022-02-14 08:40:00|24412.6|24382.6|24427.8|24397.8|24427.8|24397.8|24412.1|24382.1|0
1644828010000|2022-02-14 08:40:10|24428.9|24398.9|24432.7|24402.7|24447|24417|24428.7|24398.7|0
1644828020000|2022-02-14 08:40:20|24432.9|24402.9|24452.2|24422.2|24452.2|24422.2|24431.9|24401.9|0
1644828030000|2022-02-14 08:40:30|24450.7|24420.7|24454.5|24424.5|24458.4|24428.4|24449.8|24419.8|0
1644828040000|2022-02-14 08:40:40|24453.7|24423.7|24451.1|24421.1|24454.5|24424.5|24443.5|24413.5|0
1644828050000|2022-02-14 08:40:50|24450.3|24420.3|24455.5|24425.5|24459.8|24429.8|24448|24418|0
1644828060000|2022-02-14 08:41:00|24453.9|24423.9|24454.4|24424.4|24455.5|24425.5|24448.2|24418.2|0
1644828070000|2022-02-14 08:41:10|24453.9|24423.9|24446|24416|24454.4|24424.4|24442.9|24412.9|0
1644828080000|2022-02-14 08:41:20|24446.5|24416.5|24450.7|24420.7|24453.3|24423.3|24445.4|24415.4|0
1644828090000|2022-02-14 08:41:30|24450.1|24420.1|24465.5|24435.5|24467.9|24437.9|24450.1|24420.1|0
1644828100000|2022-02-14 08:41:40|24465.8|24435.8|24473.5|24443.5|24473.5|24443.5|24465.8|24435.8|0
1644828110000|2022-02-14 08:41:50|24472|24442|24469.9|24439.9|24475.8|24445.8|24469.9|24439.9|0
1644828120000|2022-02-14 08:42:00|24468.8|24438.8|24456.2|24426.2|24468.8|24438.8|24454.4|24424.4|0
1644828130000|2022-02-14 08:42:10|24456.5|24426.5|24459.9|24429.9|24461.2|24431.2|24455.9|24425.9|0
1644828140000|2022-02-14 08:42:20|24459.1|24429.1|24469.2|24439.2|24469.8|24439.8|24457.2|24427.2|0
1644828150000|2022-02-14 08:42:30|24466.9|24436.9|24468.3|24438.3|24473.1|24443.1|24464.1|24434.1|0
1644828160000|2022-02-14 08:42:40|24468.6|24438.6|24476.9|24446.9|24477.8|24447.8|24467.8|24437.8|0
1644828170000|2022-02-14 08:42:50|24477.2|24447.2|24468.6|24438.6|24477.5|24447.5|24465|24435|0
1644828180000|2022-02-14 08:43:00|24467.1|24437.1|24468.8|24438.8|24475|24445|24461.8|24431.8|0
1644828190000|2022-02-14 08:43:10|24471.1|24441.1|24491.8|24461.8|24492.6|24462.6|24471.1|24441.1|0
1644828200000|2022-02-14 08:43:20|24491.3|24461.3|24475.4|24445.4|24495.4|24465.4|24475.4|24445.4|0
1644828210000|2022-02-14 08:43:30|24474.6|24444.6|24484.1|24454.1|24484.1|24454.1|24467.6|24437.6|0
1644828220000|2022-02-14 08:43:40|24482.6|24452.6|24478.9|24448.9|24487.2|24457.2|24476.8|24446.8|0
1644828230000|2022-02-14 08:43:50|24480|24450|24474.2|24444.2|24480|24450|24471.6|24441.6|0
1644828240000|2022-02-14 08:44:00|24473.4|24443.4|24484.7|24454.7|24484.7|24454.7|24473.4|24443.4|0
1644828250000|2022-02-14 08:44:10|24485.2|24455.2|24490.5|24460.5|24490.5|24460.5|24482.6|24452.6|0
1644828260000|2022-02-14 08:44:20|24489.9|24459.9|24483.1|24453.1|24490.5|24460.5|24483.1|24453.1|0
1644828270000|2022-02-14 08:44:30|24483.7|24453.7|24478|24448|24487.3|24457.3|24477.4|24447.4|0
1644828280000|2022-02-14 08:44:40|24479.5|24449.5|24483.2|24453.2|24483.7|24453.7|24478.1|24448.1|0
1644828290000|2022-02-14 08:44:50|24482.9|24452.9|24491.5|24461.5|24493.8|24463.8|24482.9|24452.9|0
1644828300000|2022-02-14 08:45:00|24490|24460|24489.6|24459.6|24492|24462|24484.8|24454.8|0
1644828310000|2022-02-14 08:45:10|24488.8|24458.8|24494.9|24464.9|24499.6|24469.6|24487.8|24457.8|0
1644828320000|2022-02-14 08:45:20|24495.5|24465.5|24496.5|24466.5|24497.3|24467.3|24490.2|24460.2|0
1644828330000|2022-02-14 08:45:30|24496.7|24466.7|24492.3|24462.3|24496.7|24466.7|24490.3|24460.3|0
1644828340000|2022-02-14 08:45:40|24493.1|24463.1|24500.1|24470.1|24502.2|24472.2|24492.3|24462.3|0
1644828350000|2022-02-14 08:45:50|24499.8|24469.8|24494.3|24464.3|24499.8|24469.8|24494.3|24464.3|0
1644828360000|2022-02-14 08:46:00|24494.8|24464.8|24479.9|24449.9|24496.4|24466.4|24478.1|24448.1|0
1644828370000|2022-02-14 08:46:10|24480.1|24450.1|24469|24439|24481.7|24451.7|24469|24439|0
1644828380000|2022-02-14 08:46:20|24468.8|24438.8|24474|24444|24476.3|24446.3|24466.1|24436.1|0
1644828390000|2022-02-14 08:46:30|24475.5|24445.5|24465.3|24435.3|24476.1|24446.1|24465|24435|0
1644828400000|2022-02-14 08:46:40|24465.6|24435.6|24466.8|24436.8|24470.5|24440.5|24465.6|24435.6|0
1644828410000|2022-02-14 08:46:50|24466.5|24436.5|24471|24441|24479.6|24449.6|24466.5|24436.5|0
1644828420000|2022-02-14 08:47:00|24471.8|24441.8|24462.9|24432.9|24473.1|24443.1|24461.4|24431.4|0
1644828430000|2022-02-14 08:47:10|24459.9|24429.9|24466.8|24436.8|24466.8|24436.8|24455.2|24425.2|0
1644828440000|2022-02-14 08:47:20|24467|24437|24469.9|24439.9|24477.2|24447.2|24467|24437|0
1644828450000|2022-02-14 08:47:30|24469.6|24439.6|24463.2|24433.2|24470.4|24440.4|24460.6|24430.6|0
1644828460000|2022-02-14 08:47:40|24464.7|24434.7|24458.8|24428.8|24467.4|24437.4|24458.8|24428.8|0
1644828470000|2022-02-14 08:47:50|24463.4|24433.4|24487.1|24457.1|24492.5|24462.5|24463.4|24433.4|0
1644828480000|2022-02-14 08:48:00|24484.1|24454.1|24471.6|24441.6|24487.4|24457.4|24471.4|24441.4|0
1644828490000|2022-02-14 08:48:10|24472.2|24442.2|24473.3|24443.3|24483.2|24453.2|24469.1|24439.1|0
1644828500000|2022-02-14 08:48:20|24472.8|24442.8|24467.8|24437.8|24472.8|24442.8|24467.5|24437.5|0
1644828510000|2022-02-14 08:48:30|24467.6|24437.6|24457.2|24427.2|24468.1|24438.1|24455.4|24425.4|0
1644828520000|2022-02-14 08:48:40|24457.5|24427.5|24449.2|24419.2|24459.7|24429.7|24449.2|24419.2|0
1644828530000|2022-02-14 08:48:50|24448.9|24418.9|24452.5|24422.5|24453|24423|24446.5|24416.5|0
1644828540000|2022-02-14 08:49:00|24452.8|24422.8|24453|24423|24457.5|24427.5|24450.7|24420.7|0
1644828550000|2022-02-14 08:49:10|24453.6|24423.6|24446.6|24416.6|24455.4|24425.4|24446|24416|0
1644828560000|2022-02-14 08:49:20|24446.3|24416.3|24448.5|24418.5|24450.3|24420.3|24443.3|24413.3|0
1644828570000|2022-02-14 08:49:30|24448.8|24418.8|24449|24419|24449|24419|24442.3|24412.3|0
1644828580000|2022-02-14 08:49:40|24448.4|24418.4|24441.9|24411.9|24451.3|24421.3|24440.1|24410.1|0
1644828590000|2022-02-14 08:49:50|24442.2|24412.2|24444.3|24414.3|24445.3|24415.3|24440.1|24410.1|0
1644828600000|2022-02-14 08:50:00|24443.5|24413.5|24457.9|24427.9|24460.1|24430.1|24442.7|24412.7|0
1644828610000|2022-02-14 08:50:10|24457.1|24427.1|24445.6|24415.6|24457.1|24427.1|24445.6|24415.6|0
1644828620000|2022-02-14 08:50:20|24446.7|24416.7|24451.4|24421.4|24452.9|24422.9|24446.7|24416.7|0
1644828630000|2022-02-14 08:50:30|24452.1|24422.1|24449.2|24419.2|24454|24424|24445.1|24415.1|0
1644828640000|2022-02-14 08:50:40|24450.8|24420.8|24447.3|24417.3|24450.8|24420.8|24446|24416|0
1644828650000|2022-02-14 08:50:50|24447.6|24417.6|24459.5|24429.5|24459.5|24429.5|24447.6|24417.6|0
1644828660000|2022-02-14 08:51:00|24460.3|24430.3|24454.9|24424.9|24460.6|24430.6|24450.5|24420.5|0
1644828670000|2022-02-14 08:51:10|24454.2|24424.2|24465|24435|24469.2|24439.2|24452.8|24422.8|0
1644828680000|2022-02-14 08:51:20|24465.8|24435.8|24466.1|24436.1|24468.9|24438.9|24464|24434|0
1644828690000|2022-02-14 08:51:30|24466.8|24436.8|24472.8|24442.8|24475.7|24445.7|24466.8|24436.8|0
1644828700000|2022-02-14 08:51:40|24472.5|24442.5|24473.6|24443.6|24477.8|24447.8|24468.9|24438.9|0
1644828710000|2022-02-14 08:51:50|24472.9|24442.9|24470.9|24440.9|24473.6|24443.6|24467.4|24437.4|0
1644828720000|2022-02-14 08:52:00|24471.2|24441.2|24456.5|24426.5|24475.4|24445.4|24456|24426|0
1644828730000|2022-02-14 08:52:10|24457.1|24427.1|24455.9|24425.9|24458.6|24428.6|24452.3|24422.3|0
1644828740000|2022-02-14 08:52:20|24456.1|24426.1|24447.6|24417.6|24456.4|24426.4|24447.6|24417.6|0
1644828750000|2022-02-14 08:52:30|24446.2|24416.2|24442.9|24412.9|24446.2|24416.2|24433.8|24403.8|0
1644828760000|2022-02-14 08:52:40|24442.8|24412.8|24436.4|24406.4|24442.8|24412.8|24434.2|24404.2|0
1644828770000|2022-02-14 08:52:50|24437.9|24407.9|24440.8|24410.8|24441.1|24411.1|24437|24407|0
1644828780000|2022-02-14 08:53:00|24440.6|24410.6|24429.3|24399.3|24440.6|24410.6|24429.3|24399.3|0
1644828790000|2022-02-14 08:53:10|24428.9|24398.9|24431|24401|24432.3|24402.3|24428.9|24398.9|0
1644828800000|2022-02-14 08:53:20|24431.8|24401.8|24424.6|24394.6|24432.3|24402.3|24422.5|24392.5|0
1644828810000|2022-02-14 08:53:30|24423.1|24393.1|24413.3|24383.3|24423.1|24393.1|24410.3|24380.3|0
1644828820000|2022-02-14 08:53:40|24413|24383|24417.4|24387.4|24418.7|24388.7|24410.6|24380.6|0
1644828830000|2022-02-14 08:53:50|24415.9|24385.9|24419.8|24389.8|24423.7|24393.7|24413.8|24383.8|0
1644828840000|2022-02-14 08:54:00|24420.4|24390.4|24424.1|24394.1|24428.3|24398.3|24419.8|24389.8|0
1644828850000|2022-02-14 08:54:10|24425.6|24395.6|24420.1|24390.1|24427.7|24397.7|24417.6|24387.6|0
1644828860000|2022-02-14 08:54:20|24418.6|24388.6|24412.3|24382.3|24418.6|24388.6|24410.1|24380.1|0
1644828870000|2022-02-14 08:54:30|24412|24382|24418|24388|24419.1|24389.1|24408.9|24378.9|0
1644828880000|2022-02-14 08:54:40|24417.2|24387.2|24412.3|24382.3|24417.2|24387.2|24408.2|24378.2|0
1644828890000|2022-02-14 08:54:50|24413.8|24383.8|24410.2|24380.2|24414.4|24384.4|24408.9|24378.9|0
1644828900000|2022-02-14 08:55:00|24410.8|24380.8|24420.3|24390.3|24422.1|24392.1|24410.5|24380.5|0
1644828910000|2022-02-14 08:55:10|24420.6|24390.6|24431.3|24401.3|24431.3|24401.3|24418|24388|0
1644828920000|2022-02-14 08:55:20|24431|24401|24429.3|24399.3|24433.1|24403.1|24429.3|24399.3|0
1644828930000|2022-02-14 08:55:30|24429.6|24399.6|24436.2|24406.2|24436.5|24406.5|24429.3|24399.3|0
1644828940000|2022-02-14 08:55:40|24436.5|24406.5|24441.6|24411.6|24441.6|24411.6|24433.9|24403.9|0
1644828950000|2022-02-14 08:55:50|24440.9|24410.9|24426.2|24396.2|24440.9|24410.9|24424.9|24394.9|0
1644828960000|2022-02-14 08:56:00|24426.5|24396.5|24435.5|24405.5|24436.5|24406.5|24426.5|24396.5|0
1644828970000|2022-02-14 08:56:10|24434.7|24404.7|24435.8|24405.8|24438.1|24408.1|24434.2|24404.2|0
1644828980000|2022-02-14 08:56:20|24435.5|24405.5|24430.5|24400.5|24436.1|24406.1|24427.9|24397.9|0
1644828990000|2022-02-14 08:56:30|24430.3|24400.3|24423.6|24393.6|24432.1|24402.1|24423.6|24393.6|0
1644829000000|2022-02-14 08:56:40|24425.1|24395.1|24429|24399|24431.9|24401.9|24423|24393|0
1644829010000|2022-02-14 08:56:50|24427.5|24397.5|24412.5|24382.5|24427.5|24397.5|24412.5|24382.5|0
1644829020000|2022-02-14 08:57:00|24411.7|24381.7|24401.1|24371.1|24411.7|24381.7|24400.5|24370.5|0
1644829030000|2022-02-14 08:57:10|24404.1|24374.1|24405.5|24375.5|24408.6|24378.6|24402.4|24372.4|0
1644829040000|2022-02-14 08:57:20|24405.2|24375.2|24404.8|24374.8|24407.2|24377.2|24401.4|24371.4|0
1644829050000|2022-02-14 08:57:30|24405.3|24375.3|24406.6|24376.6|24407.4|24377.4|24401.2|24371.2|0
1644829060000|2022-02-14 08:57:40|24406.3|24376.3|24397.1|24367.1|24406.6|24376.6|24397.1|24367.1|0
1644829070000|2022-02-14 08:57:50|24397.7|24367.7|24401.5|24371.5|24408.4|24378.4|24397.7|24367.7|0
1644829080000|2022-02-14 08:58:00|24402.3|24372.3|24394.7|24364.7|24402.8|24372.8|24390.3|24360.3|0
1644829090000|2022-02-14 08:58:10|24395|24365|24392.9|24362.9|24397.3|24367.3|24392.6|24362.6|0
1644829100000|2022-02-14 08:58:20|24394.4|24364.4|24400.8|24370.8|24402.9|24372.9|24393.5|24363.5|0
1644829110000|2022-02-14 08:58:30|24400.5|24370.5|24402.6|24372.6|24404.2|24374.2|24397.3|24367.3|0
1644829120000|2022-02-14 08:58:40|24402.9|24372.9|24395|24365|24403.2|24373.2|24394.6|24364.6|0
1644829130000|2022-02-14 08:58:50|24394.5|24364.5|24396.8|24366.8|24397.7|24367.7|24394.5|24364.5|0
1644829140000|2022-02-14 08:59:00|24397.1|24367.1|24401.1|24371.1|24402|24372|24396.8|24366.8|0
1644829150000|2022-02-14 08:59:10|24400.5|24370.5|24391.5|24361.5|24400.5|24370.5|24390.9|24360.9|0
1644829160000|2022-02-14 08:59:20|24391.8|24361.8|24390|24360|24393|24363|24386.7|24356.7|0
1644829170000|2022-02-14 08:59:30|24389.7|24359.7|24391.3|24361.3|24391.9|24361.9|24386|24356|0
1644829180000|2022-02-14 08:59:40|24391.5|24361.5|24396|24366|24397.8|24367.8|24391.3|24361.3|0
1644829190000|2022-02-14 08:59:50|24394.5|24364.5|24392.4|24362.4|24398|24368|24392.4|24362.4|0
1644829200000|2022-02-14 09:00:00|24389.4|24359.4|24380.8|24350.8|24392.6|24362.6|24380.6|24350.6|0
1644829210000|2022-02-14 09:00:10|24382.5|24352.5|24389.3|24359.3|24389.3|24359.3|24380.3|24350.3|0
1644829220000|2022-02-14 09:00:20|24389.8|24359.8|24389.3|24359.3|24389.8|24359.8|24387.2|24357.2|0
1644829230000|2022-02-14 09:00:30|24388.7|24358.7|24384.7|24354.7|24388.7|24358.7|24380.8|24350.8|0
1644829240000|2022-02-14 09:00:40|24385|24355|24385.2|24355.2|24394.6|24364.6|24380.7|24350.7|0
1644829250000|2022-02-14 09:00:50|24385.7|24355.7|24378.1|24348.1|24385.7|24355.7|24378.1|24348.1|0
1644829260000|2022-02-14 09:01:00|24377.5|24347.5|24373|24343|24377.9|24347.9|24372.5|24342.5|0
1644829270000|2022-02-14 09:01:10|24372.8|24342.8|24366.8|24336.8|24373.9|24343.9|24365.7|24335.7|0
1644829280000|2022-02-14 09:01:20|24366.2|24336.2|24364.5|24334.5|24368.3|24338.3|24364.5|24334.5|0
1644829290000|2022-02-14 09:01:30|24365.6|24335.6|24359.6|24329.6|24367.7|24337.7|24359|24329|0
1644829300000|2022-02-14 09:01:40|24361.1|24331.1|24354.9|24324.9|24362.2|24332.2|24354.4|24324.4|0
1644829310000|2022-02-14 09:01:50|24354.6|24324.6|24352.2|24322.2|24354.6|24324.6|24348.4|24318.4|0
1644829320000|2022-02-14 09:02:00|24352.8|24322.8|24350.1|24320.1|24352.8|24322.8|24349.3|24319.3|0
1644829330000|2022-02-14 09:02:10|24350.7|24320.7|24356.1|24326.1|24357.6|24327.6|24350.7|24320.7|0
1644829340000|2022-02-14 09:02:20|24356.7|24326.7|24365.1|24335.1|24367.2|24337.2|24356.1|24326.1|0
1644829350000|2022-02-14 09:02:30|24365.7|24335.7|24371.5|24341.5|24372.1|24342.1|24363.8|24333.8|0
1644829360000|2022-02-14 09:02:40|24372.1|24342.1|24372.1|24342.1|24374.2|24344.2|24370.4|24340.4|0
1644829370000|2022-02-14 09:02:50|24371.5|24341.5|24372.5|24342.5|24373.8|24343.8|24368.2|24338.2|0
1644829380000|2022-02-14 09:03:00|24371.9|24341.9|24387.6|24357.6|24388.2|24358.2|24371.9|24341.9|0
1644829390000|2022-02-14 09:03:10|24389.1|24359.1|24389.1|24359.1|24392.3|24362.3|24386.7|24356.7|0
1644829400000|2022-02-14 09:03:20|24389.7|24359.7|24397.6|24367.6|24397.6|24367.6|24389.1|24359.1|0
1644829410000|2022-02-14 09:03:30|24397|24367|24389.3|24359.3|24400.6|24370.6|24389.3|24359.3|0
1644829420000|2022-02-14 09:03:40|24388.7|24358.7|24387.4|24357.4|24390.4|24360.4|24384.9|24354.9|0
1644829430000|2022-02-14 09:03:50|24386.8|24356.8|24399|24369|24399.3|24369.3|24386.5|24356.5|0
1644829440000|2022-02-14 09:04:00|24399.3|24369.3|24402.6|24372.6|24405.8|24375.8|24399.3|24369.3|0
1644829450000|2022-02-14 09:04:10|24403.3|24373.3|24394.9|24364.9|24409.9|24379.9|24392.3|24362.3|0
1644829460000|2022-02-14 09:04:20|24395.2|24365.2|24381.7|24351.7|24395.6|24365.6|24377.6|24347.6|0
1644829470000|2022-02-14 09:04:30|24382|24352|24385.2|24355.2|24387.2|24357.2|24381.7|24351.7|0
1644829480000|2022-02-14 09:04:40|24384.9|24354.9|24382.8|24352.8|24387|24357|24382.5|24352.5|0
1644829490000|2022-02-14 09:04:50|24383.1|24353.1|24382.5|24352.5|24384.6|24354.6|24380.5|24350.5|0
1644829500000|2022-02-14 09:05:00|24381|24351|24380.2|24350.2|24381|24351|24369.6|24339.6|0
1644829510000|2022-02-14 09:05:10|24381|24351|24382.2|24352.2|24382.8|24352.8|24375.4|24345.4|0
1644829520000|2022-02-14 09:05:20|24381.5|24351.5|24374.7|24344.7|24381.7|24351.7|24371.3|24341.3|0
1644829530000|2022-02-14 09:05:30|24373.9|24343.9|24387|24357|24387|24357|24373.9|24343.9|0
1644829540000|2022-02-14 09:05:40|24386.1|24356.1|24394.8|24364.8|24395|24365|24385.3|24355.3|0
1644829550000|2022-02-14 09:05:50|24394.5|24364.5|24383.4|24353.4|24394.8|24364.8|24383.1|24353.1|0
1644829560000|2022-02-14 09:06:00|24383.7|24353.7|24380.9|24350.9|24383.7|24353.7|24376.2|24346.2|0
1644829570000|2022-02-14 09:06:10|24380.6|24350.6|24378.2|24348.2|24381.4|24351.4|24375.9|24345.9|0
1644829580000|2022-02-14 09:06:20|24378|24348|24374|24344|24378|24348|24370.8|24340.8|0
1644829590000|2022-02-14 09:06:30|24377|24347|24376.6|24346.6|24378.1|24348.1|24373.4|24343.4|0
1644829600000|2022-02-14 09:06:40|24376|24346|24371.3|24341.3|24378.4|24348.4|24371.3|24341.3|0
1644829610000|2022-02-14 09:06:50|24371.6|24341.6|24372.3|24342.3|24373.7|24343.7|24369.6|24339.6|0
1644829620000|2022-02-14 09:07:00|24372|24342|24362.5|24332.5|24375.2|24345.2|24362.5|24332.5|0
1644829630000|2022-02-14 09:07:10|24365.5|24335.5|24368.1|24338.1|24368.1|24338.1|24362.9|24332.9|0
1644829640000|2022-02-14 09:07:20|24367.6|24337.6|24377.6|24347.6|24380.2|24350.2|24367.6|24337.6|0
1644829650000|2022-02-14 09:07:30|24376|24346|24382.4|24352.4|24384.4|24354.4|24375.5|24345.5|0
1644829660000|2022-02-14 09:07:40|24383.9|24353.9|24384.6|24354.6|24386.4|24356.4|24378.8|24348.8|0
1644829670000|2022-02-14 09:07:50|24385.1|24355.1|24387.2|24357.2|24389.6|24359.6|24385.1|24355.1|0
1644829680000|2022-02-14 09:08:00|24387.8|24357.8|24397.8|24367.8|24397.8|24367.8|24387.8|24357.8|0
1644829690000|2022-02-14 09:08:10|24397.3|24367.3|24402.8|24372.8|24404.8|24374.8|24395.2|24365.2|0
1644829700000|2022-02-14 09:08:20|24403|24373|24404.2|24374.2|24405.7|24375.7|24402.1|24372.1|0
1644829710000|2022-02-14 09:08:30|24404.5|24374.5|24413.3|24383.3|24413.9|24383.9|24404.2|24374.2|0
1644829720000|2022-02-14 09:08:40|24411.8|24381.8|24412.4|24382.4|24414.2|24384.2|24410.3|24380.3|0
1644829730000|2022-02-14 09:08:50|24411.8|24381.8|24412|24382|24413.3|24383.3|24409.2|24379.2|0
1644829740000|2022-02-14 09:09:00|24412.3|24382.3|24409.4|24379.4|24416.9|24386.9|24409.3|24379.3|0
1644829750000|2022-02-14 09:09:10|24409.2|24379.2|24393.9|24363.9|24409.2|24379.2|24391.8|24361.8|0
1644829760000|2022-02-14 09:09:20|24393.6|24363.6|24409.5|24379.5|24417.8|24387.8|24393.4|24363.4|0
1644829770000|2022-02-14 09:09:30|24409.2|24379.2|24400.7|24370.7|24410.1|24380.1|24396.2|24366.2|0
1644829780000|2022-02-14 09:09:40|24400.9|24370.9|24401.7|24371.7|24407.7|24377.7|24400.9|24370.9|0
1644829790000|2022-02-14 09:09:50|24401.4|24371.4|24407.1|24377.1|24408.4|24378.4|24401.4|24371.4|0
1644829800000|2022-02-14 09:10:00|24405.6|24375.6|24393.7|24363.7|24405.6|24375.6|24393.4|24363.4|0
1644829810000|2022-02-14 09:10:10|24393.1|24363.1|24394.2|24364.2|24398.7|24368.7|24390.1|24360.1|0
1644829820000|2022-02-14 09:10:20|24393.7|24363.7|24395.7|24365.7|24400.7|24370.7|24391.6|24361.6|0
1644829830000|2022-02-14 09:10:30|24396|24366|24404.2|24374.2|24404.7|24374.7|24392.5|24362.5|0
1644829840000|2022-02-14 09:10:40|24403.9|24373.9|24407.9|24377.9|24408.5|24378.5|24401.8|24371.8|0
1644829850000|2022-02-14 09:10:50|24406.4|24376.4|24408.2|24378.2|24408.8|24378.8|24403.8|24373.8|0
1644829860000|2022-02-14 09:11:00|24408.5|24378.5|24402.1|24372.1|24408.8|24378.8|24396.1|24366.1|0
1644829870000|2022-02-14 09:11:10|24402.4|24372.4|24392.1|24362.1|24402.4|24372.4|24391.6|24361.6|0
1644829880000|2022-02-14 09:11:20|24392.9|24362.9|24390.5|24360.5|24393.7|24363.7|24387.8|24357.8|0
1644829890000|2022-02-14 09:11:30|24389.9|24359.9|24388.5|24358.5|24395.6|24365.6|24386.7|24356.7|0
1644829900000|2022-02-14 09:11:40|24388.8|24358.8|24379.2|24349.2|24390.9|24360.9|24378.9|24348.9|0
1644829910000|2022-02-14 09:11:50|24378.9|24348.9|24374|24344|24380.2|24350.2|24372.8|24342.8|0
1644829920000|2022-02-14 09:12:00|24373.8|24343.8|24374.3|24344.3|24380.8|24350.8|24372.3|24342.3|0
1644829930000|2022-02-14 09:12:10|24374.6|24344.6|24384.7|24354.7|24384.7|24354.7|24374.3|24344.3|0
1644829940000|2022-02-14 09:12:20|24384.4|24354.4|24388.9|24358.9|24393|24363|24383.7|24353.7|0
1644829950000|2022-02-14 09:12:30|24388.6|24358.6|24379|24349|24391.5|24361.5|24379|24349|0
1644829960000|2022-02-14 09:12:40|24380.6|24350.6|24369.3|24339.3|24381.1|24351.1|24369.1|24339.1|0
1644829970000|2022-02-14 09:12:50|24369.1|24339.1|24369.7|24339.7|24370|24340|24365.6|24335.6|0
1644829980000|2022-02-14 09:13:00|24370|24340|24367.4|24337.4|24377.1|24347.1|24366.5|24336.5|0
1644829990000|2022-02-14 09:13:10|24368.9|24338.9|24366|24336|24369.2|24339.2|24365|24335|0
1644830000000|2022-02-14 09:13:20|24366.6|24336.6|24362.8|24332.8|24366.6|24336.6|24360.2|24330.2|0
1644830010000|2022-02-14 09:13:30|24363.4|24333.4|24364.9|24334.9|24367.8|24337.8|24362.3|24332.3|0
1644830020000|2022-02-14 09:13:40|24364.6|24334.6|24360.7|24330.7|24365.4|24335.4|24360.7|24330.7|0
1644830030000|2022-02-14 09:13:50|24361.3|24331.3|24374.2|24344.2|24378.5|24348.5|24361.3|24331.3|0
1644830040000|2022-02-14 09:14:00|24374.7|24344.7|24377.8|24347.8|24378.9|24348.9|24374.7|24344.7|0
1644830050000|2022-02-14 09:14:10|24378.6|24348.6|24380.4|24350.4|24382.5|24352.5|24374.2|24344.2|0
1644830060000|2022-02-14 09:14:20|24381|24351|24393.6|24363.6|24393.6|24363.6|24381|24351|0
1644830070000|2022-02-14 09:14:30|24395.1|24365.1|24393.9|24363.9|24398.3|24368.3|24390.9|24360.9|0
1644830080000|2022-02-14 09:14:40|24394.1|24364.1|24385.7|24355.7|24394.1|24364.1|24382.5|24352.5|0
1644830090000|2022-02-14 09:14:50|24386.2|24356.2|24389.3|24359.3|24393.2|24363.2|24383.9|24353.9|0
1644830100000|2022-02-14 09:15:00|24388.7|24358.7|24374.1|24366.1|24388.7|24377.6|24366.6|24358.6|149
1644830110000|2022-02-14 09:15:10|24373.6|24365.6|24355.6|24347.6|24373.6|24365.6|24355.1|24347.1|152
1644830120000|2022-02-14 09:15:20|24356.6|24348.6|24361.1|24353.1|24363.6|24355.6|24356.6|24348.6|30
1644830130000|2022-02-14 09:15:30|24362.1|24354.1|24369.1|24361.1|24369.1|24361.1|24360.6|24352.6|45
1644830140000|2022-02-14 09:15:40|24369.6|24361.6|24383.1|24375.1|24386.1|24378.1|24369.6|24361.6|26
1644830150000|2022-02-14 09:15:50|24382.6|24374.6|24386.1|24378.1|24386.1|24378.1|24381.1|24373.1|6
1644830160000|2022-02-14 09:16:00|24384.6|24376.6|24380.1|24372.1|24384.6|24376.6|24373.6|24365.6|48
1644830170000|2022-02-14 09:16:10|24380.6|24372.6|24382.1|24374.1|24383.1|24375.1|24379.6|24371.6|17
1644830180000|2022-02-14 09:16:20|24382.6|24374.6|24382.6|24374.6|24387.6|24379.6|24382.1|24374.1|24
1644830190000|2022-02-14 09:16:30|24382.1|24374.1|24386.6|24378.6|24386.6|24378.6|24382.1|24374.1|14
1644830200000|2022-02-14 09:16:40|24387.6|24379.6|24381.1|24373.1|24387.6|24379.6|24381.1|24373.1|11
1644830210000|2022-02-14 09:16:50|24381.6|24373.6|24385.1|24377.1|24385.1|24377.1|24380.6|24372.6|20
1644830220000|2022-02-14 09:17:00|24383.6|24375.6|24378.6|24370.6|24383.6|24375.6|24378.6|24370.6|18
1644830230000|2022-02-14 09:17:10|24379.1|24371.1|24380.1|24372.1|24380.1|24372.1|24376.6|24368.6|20
1644830240000|2022-02-14 09:17:20|24379.6|24371.6|24376.6|24368.6|24380.1|24372.1|24375.1|24367.1|36
1644830250000|2022-02-14 09:17:30|24377.1|24369.1|24386.6|24378.6|24387.6|24379.6|24377.1|24369.1|51
1644830260000|2022-02-14 09:17:40|24387.1|24379.1|24386.1|24378.1|24387.1|24379.1|24384.1|24376.1|15
1644830270000|2022-02-14 09:17:50|24385.6|24377.6|24380.1|24372.1|24385.6|24377.6|24378.6|24370.6|16
1644830280000|2022-02-14 09:18:00|24380.6|24372.6|24377.6|24369.6|24383.1|24375.1|24377.6|24369.6|14
1644830290000|2022-02-14 09:18:10|24377.1|24369.1|24379.1|24371.1|24380.6|24372.6|24375.6|24367.6|9
1644830300000|2022-02-14 09:18:20|24379.6|24371.6|24386.1|24378.1|24386.1|24378.1|24378.6|24370.6|10
1644830310000|2022-02-14 09:18:30|24387.6|24379.6|24389.1|24381.1|24389.6|24381.6|24384.1|24376.1|18
1644830320000|2022-02-14 09:18:40|24390.1|24382.1|24386.6|24378.6|24390.1|24382.1|24386.1|24378.1|7
1644830330000|2022-02-14 09:18:50|24387.1|24379.1|24389.1|24381.1|24390.1|24382.1|24386.6|24378.6|1
1644830340000|2022-02-14 09:19:00|24389.6|24381.6|24392.1|24384.1|24393.1|24385.1|24389.6|24381.6|13
1644830350000|2022-02-14 09:19:10|24393.6|24385.6|24389.6|24381.6|24394.1|24386.1|24389.6|24381.6|12
1644830360000|2022-02-14 09:19:20|24390.1|24382.1|24394.6|24386.6|24395.1|24387.1|24385.6|24377.6|14
1644830370000|2022-02-14 09:19:30|24394.1|24386.1|24397.6|24389.6|24399.1|24391.1|24393.1|24385.1|11
1644830380000|2022-02-14 09:19:40|24398.1|24390.1|24399.1|24391.1|24399.6|24391.6|24395.1|24387.1|4
1644830390000|2022-02-14 09:19:50|24398.6|24390.6|24386.6|24378.6|24398.6|24390.6|24386.6|24378.6|13
1644830400000|2022-02-14 09:20:00|24387.1|24379.1|24389.1|24381.1|24389.1|24381.1|24384.1|24376.1|11
1644830410000|2022-02-14 09:20:10|24388.6|24380.6|24392.6|24384.6|24395.6|24387.6|24385.6|24377.6|16
1644830420000|2022-02-14 09:20:20|24393.1|24385.1|24391.1|24383.1|24395.1|24387.1|24390.6|24382.6|8
1644830430000|2022-02-14 09:20:30|24391.6|24383.6|24392.6|24384.6|24394.6|24386.6|24391.6|24383.6|2
1644830440000|2022-02-14 09:20:40|24393.1|24385.1|24390.1|24382.1|24394.1|24386.1|24389.1|24381.1|1
1644830450000|2022-02-14 09:20:50|24390.6|24382.6|24395.1|24387.1|24395.1|24387.1|24390.6|24382.6|4
1644830460000|2022-02-14 09:21:00|24394.6|24386.6|24397.6|24389.6|24400.1|24392.1|24394.1|24386.1|35
1644830470000|2022-02-14 09:21:10|24397.1|24389.1|24390.1|24382.1|24397.1|24389.1|24390.1|24382.1|6
1644830480000|2022-02-14 09:21:20|24390.6|24382.6|24390.1|24382.1|24392.1|24384.1|24389.6|24381.6|4
1644830490000|2022-02-14 09:21:30|24390.6|24382.6|24387.1|24379.1|24391.1|24383.1|24385.6|24377.6|8
1644830500000|2022-02-14 09:21:40|24386.6|24378.6|24387.1|24379.1|24388.1|24380.1|24386.1|24378.1|7
1644830510000|2022-02-14 09:21:50|24387.6|24379.6|24388.6|24380.6|24389.1|24381.1|24387.6|24379.6|3
1644830520000|2022-02-14 09:22:00|24389.1|24381.1|24388.6|24380.6|24390.6|24382.6|24387.1|24379.1|7
1644830530000|2022-02-14 09:22:10|24388.1|24380.1|24396.1|24388.1|24397.1|24389.1|24387.6|24379.6|9
1644830540000|2022-02-14 09:22:20|24395.6|24387.6|24402.1|24394.1|24402.1|24394.1|24395.1|24387.1|12
1644830550000|2022-02-14 09:22:30|24402.6|24394.6|24407.6|24399.6|24409.1|24401.1|24402.6|24394.6|12
1644830560000|2022-02-14 09:22:40|24406.6|24398.6|24407.1|24399.1|24409.1|24401.1|24406.6|24398.6|12
1644830570000|2022-02-14 09:22:50|24406.1|24398.1|24398.1|24390.1|24406.1|24398.1|24398.1|24390.1|5
1644830580000|2022-02-14 09:23:00|24398.6|24390.6|24404.1|24396.1|24405.6|24397.6|24398.6|24390.6|19
1644830590000|2022-02-14 09:23:10|24404.6|24396.6|24399.1|24391.1|24408.1|24400.1|24398.6|24390.6|13
1644830600000|2022-02-14 09:23:20|24398.6|24390.6|24399.6|24391.6|24399.6|24391.6|24397.6|24389.6|0
1644830610000|2022-02-14 09:23:30|24400.1|24392.1|24403.6|24395.6|24405.6|24397.6|24400.1|24392.1|2
1644830620000|2022-02-14 09:23:40|24403.1|24395.1|24399.1|24391.1|24404.6|24396.6|24399.1|24391.1|3
1644830630000|2022-02-14 09:23:50|24398.6|24390.6|24399.1|24391.1|24399.6|24391.6|24396.1|24388.1|6
1644830640000|2022-02-14 09:24:00|24399.6|24391.6|24398.6|24390.6|24402.1|24394.1|24398.6|24390.6|4
1644830650000|2022-02-14 09:24:10|24399.1|24391.1|24395.1|24387.1|24400.1|24392.1|24394.6|24386.6|5
1644830660000|2022-02-14 09:24:20|24394.6|24386.6|24395.1|24387.1|24397.6|24389.6|24394.6|24386.6|1
1644830670000|2022-02-14 09:24:30|24395.6|24387.6|24397.1|24389.1|24397.6|24389.6|24395.6|24387.6|0
1644830680000|2022-02-14 09:24:40|24396.6|24388.6|24396.1|24388.1|24397.1|24389.1|24394.1|24386.1|4
1644830690000|2022-02-14 09:24:50|24397.1|24389.1|24401.1|24393.1|24403.6|24395.6|24397.1|24389.1|9
1644830700000|2022-02-14 09:25:00|24403.1|24395.1|24401.1|24393.1|24403.1|24395.1|24398.6|24390.6|6
1644830710000|2022-02-14 09:25:10|24400.6|24392.6|24405.6|24397.6|24407.6|24399.6|24399.1|24391.1|10
1644830720000|2022-02-14 09:25:20|24406.1|24398.1|24403.1|24395.1|24407.6|24399.6|24402.6|24394.6|2
1644830730000|2022-02-14 09:25:30|24403.6|24395.6|24409.1|24401.1|24409.1|24401.1|24403.6|24395.6|168
1644830740000|2022-02-14 09:25:40|24409.6|24401.6|24410.1|24402.1|24410.1|24402.1|24409.6|24401.6|2
1644830750000|2022-02-14 09:25:50|24409.6|24401.6|24407.1|24399.1|24412.1|24404.1|24407.1|24399.1|17
1644830760000|2022-02-14 09:26:00|24409.6|24401.6|24404.1|24396.1|24410.6|24402.6|24404.1|24396.1|7
1644830770000|2022-02-14 09:26:10|24403.6|24395.6|24410.6|24402.6|24410.6|24402.6|24403.1|24395.1|22
1644830780000|2022-02-14 09:26:20|24410.1|24402.1|24409.6|24401.6|24410.1|24402.1|24407.6|24399.6|3
1644830790000|2022-02-14 09:26:30|24409.1|24401.1|24408.1|24400.1|24411.1|24403.1|24406.6|24398.6|5
1644830800000|2022-02-14 09:26:40|24407.6|24399.6|24410.1|24402.1|24410.1|24402.1|24407.1|24399.1|5
1644830810000|2022-02-14 09:26:50|24410.6|24402.6|24409.1|24401.1|24411.6|24403.6|24408.1|24400.1|5
1644830820000|2022-02-14 09:27:00|24409.6|24401.6|24410.1|24402.1|24411.1|24403.1|24407.1|24399.1|3
1644830830000|2022-02-14 09:27:10|24409.6|24401.6|24408.6|24400.6|24409.6|24401.6|24406.6|24398.6|4
1644830840000|2022-02-14 09:27:20|24409.1|24401.1|24408.1|24400.1|24409.1|24401.1|24408.1|24400.1|1
1644830850000|2022-02-14 09:27:30|24407.1|24399.1|24405.6|24397.6|24407.6|24399.6|24405.1|24397.1|19
1644830860000|2022-02-14 09:27:40|24406.6|24398.6|24404.1|24396.1|24406.6|24398.6|24403.1|24395.1|8
1644830870000|2022-02-14 09:27:50|24403.6|24395.6|24404.6|24396.6|24405.1|24397.1|24403.1|24395.1|0
1644830880000|2022-02-14 09:28:00|24404.1|24396.1|24409.6|24401.6|24409.6|24401.6|24404.1|24396.1|0
1644830890000|2022-02-14 09:28:10|24410.1|24402.1|24408.1|24400.1|24411.6|24403.6|24408.1|24400.1|5
1644830900000|2022-02-14 09:28:20|24408.6|24400.6|24404.1|24396.1|24408.6|24400.6|24403.1|24395.1|4
1644830910000|2022-02-14 09:28:30|24403.6|24395.6|24399.6|24391.6|24404.1|24396.1|24399.1|24391.1|10
1644830920000|2022-02-14 09:28:40|24399.1|24391.1|24399.1|24391.1|24399.1|24391.1|24395.6|24387.6|11
1644830930000|2022-02-14 09:28:50|24398.6|24390.6|24398.6|24390.6|24400.1|24392.1|24398.1|24390.1|2
1644830940000|2022-02-14 09:29:00|24398.1|24390.1|24397.6|24389.6|24400.1|24392.1|24395.6|24387.6|4
1644830950000|2022-02-14 09:29:10|24398.1|24390.1|24400.6|24392.6|24402.1|24394.1|24398.1|24390.1|1
1644830960000|2022-02-14 09:29:20|24401.1|24393.1|24400.6|24392.6|24402.1|24394.1|24398.6|24390.6|0
1644830970000|2022-02-14 09:29:30|24401.1|24393.1|24398.6|24390.6|24401.6|24393.6|24398.6|24390.6|0
1644830980000|2022-02-14 09:29:40|24399.1|24391.1|24401.1|24393.1|24401.6|24393.6|24398.6|24390.6|1
1644830990000|2022-02-14 09:29:50|24400.6|24392.6|24399.1|24391.1|24401.6|24393.6|24399.1|24391.1|0
1644831000000|2022-02-14 09:30:00|24399.6|24391.6|24402.1|24394.1|24403.6|24395.6|24396.6|24388.6|6
1644831010000|2022-02-14 09:30:10|24402.6|24394.6|24401.1|24393.1|24403.1|24395.1|24400.1|24392.1|1
1644831020000|2022-02-14 09:30:20|24401.6|24393.6|24398.1|24390.1|24401.6|24393.6|24398.1|24390.1|0
1644831030000|2022-02-14 09:30:30|24398.6|24390.6|24400.6|24392.6|24402.1|24394.1|24398.1|24390.1|1
1644831040000|2022-02-14 09:30:40|24400.1|24392.1|24399.1|24391.1|24400.6|24392.6|24398.6|24390.6|3
1644831050000|2022-02-14 09:30:50|24398.6|24390.6|24399.1|24391.1|24399.6|24391.6|24397.1|24389.1|6
1644831060000|2022-02-14 09:31:00|24398.6|24390.6|24401.6|24393.6|24402.1|24394.1|24398.6|24390.6|12
1644831070000|2022-02-14 09:31:10|24402.1|24394.1|24401.1|24393.1|24404.6|24396.6|24400.1|24392.1|4
1644831080000|2022-02-14 09:31:20|24401.6|24393.6|24402.1|24394.1|24404.1|24396.1|24401.1|24393.1|4
1644831090000|2022-02-14 09:31:30|24402.6|24394.6|24404.1|24396.1|24406.6|24398.6|24402.1|24394.1|3
1644831100000|2022-02-14 09:31:40|24403.6|24395.6|24403.6|24395.6|24404.6|24396.6|24400.1|24392.1|5
1644831110000|2022-02-14 09:31:50|24403.1|24395.1|24403.1|24395.1|24403.6|24395.6|24401.6|24393.6|6
1644831120000|2022-02-14 09:32:00|24402.6|24394.6|24403.6|24395.6|24404.6|24396.6|24402.1|24394.1|0
1644831130000|2022-02-14 09:32:10|24403.1|24395.1|24404.1|24396.1|24405.6|24397.6|24401.6|24393.6|2
1644831140000|2022-02-14 09:32:20|24403.6|24395.6|24403.6|24395.6|24405.1|24397.1|24402.1|24394.1|2
1644831150000|2022-02-14 09:32:30|24404.1|24396.1|24399.6|24391.6|24405.1|24397.1|24399.1|24391.1|3
1644831160000|2022-02-14 09:32:40|24400.6|24392.6|24395.1|24387.1|24400.6|24392.6|24393.1|24385.1|8
1644831170000|2022-02-14 09:32:50|24394.6|24386.6|24389.1|24381.1|24394.6|24386.6|24389.1|24381.1|6
1644831180000|2022-02-14 09:33:00|24389.6|24381.6|24391.6|24383.6|24393.1|24385.1|24389.1|24381.1|4
1644831190000|2022-02-14 09:33:10|24391.1|24383.1|24390.1|24382.1|24392.1|24384.1|24389.6|24381.6|1
1644831200000|2022-02-14 09:33:20|24389.6|24381.6|24388.1|24380.1|24389.6|24381.6|24386.1|24378.1|21
1644831210000|2022-02-14 09:33:30|24387.1|24379.1|24383.1|24375.1|24388.1|24380.1|24382.1|24374.1|10
1644831220000|2022-02-14 09:33:40|24382.6|24374.6|24383.1|24375.1|24384.6|24376.6|24380.1|24372.1|16
1644831230000|2022-02-14 09:33:50|24383.6|24375.6|24387.1|24379.1|24387.1|24379.1|24383.6|24375.6|4
1644831240000|2022-02-14 09:34:00|24388.1|24380.1|24391.6|24383.6|24391.6|24383.6|24388.1|24380.1|2
1644831250000|2022-02-14 09:34:10|24392.1|24384.1|24394.6|24386.6|24394.6|24386.6|24389.1|24381.1|9
1644831260000|2022-02-14 09:34:20|24394.1|24386.1|24395.1|24387.1|24395.6|24387.6|24394.1|24386.1|2
1644831270000|2022-02-14 09:34:30|24394.6|24386.6|24390.6|24382.6|24394.6|24386.6|24390.6|24382.6|4
1644831280000|2022-02-14 09:34:40|24391.1|24383.1|24389.6|24381.6|24393.1|24385.1|24387.1|24379.1|10
1644831290000|2022-02-14 09:34:50|24389.1|24381.1|24389.1|24381.1|24391.6|24383.6|24388.6|24380.6|7
1644831300000|2022-02-14 09:35:00|24387.1|24379.1|24390.1|24382.1|24390.1|24382.1|24386.6|24378.6|5
1644831310000|2022-02-14 09:35:10|24389.1|24381.1|24396.1|24388.1|24396.1|24388.1|24389.1|24381.1|12
1644831320000|2022-02-14 09:35:20|24396.6|24388.6|24396.1|24388.1|24399.6|24391.6|24396.1|24388.1|2
1644831330000|2022-02-14 09:35:30|24396.6|24388.6|24398.1|24390.1|24399.1|24391.1|24396.6|24388.6|2
1644831340000|2022-02-14 09:35:40|24398.6|24390.6|24395.6|24387.6|24399.6|24391.6|24395.6|24387.6|7
1644831350000|2022-02-14 09:35:50|24396.1|24388.1|24395.1|24387.1|24397.1|24389.1|24395.1|24387.1|2
1644831360000|2022-02-14 09:36:00|24394.6|24386.6|24392.1|24384.1|24395.1|24387.1|24391.1|24383.1|3
1644831370000|2022-02-14 09:36:10|24391.6|24383.6|24385.6|24377.6|24393.1|24385.1|24385.6|24377.6|5
1644831380000|2022-02-14 09:36:20|24385.1|24377.1|24377.1|24369.1|24385.1|24377.1|24377.1|24369.1|19
1644831390000|2022-02-14 09:36:30|24377.6|24369.6|24374.1|24366.1|24377.6|24369.6|24372.1|24364.1|18
1644831400000|2022-02-14 09:36:40|24374.6|24366.6|24374.6|24366.6|24375.1|24367.1|24374.1|24366.1|9
1644831410000|2022-02-14 09:36:50|24375.1|24367.1|24374.6|24366.6|24375.1|24367.1|24374.1|24366.1|2
1644831420000|2022-02-14 09:37:00|24374.1|24366.1|24371.6|24363.6|24375.1|24367.1|24371.6|24363.6|5
1644831430000|2022-02-14 09:37:10|24372.6|24364.6|24370.1|24362.1|24373.1|24365.1|24369.1|24361.1|12
1644831440000|2022-02-14 09:37:20|24370.6|24362.6|24371.1|24363.1|24372.1|24364.1|24370.6|24362.6|2
1644831450000|2022-02-14 09:37:30|24370.6|24362.6|24372.6|24364.6|24373.6|24365.6|24370.6|24362.6|9
1644831460000|2022-02-14 09:37:40|24373.1|24365.1|24370.6|24362.6|24374.1|24366.1|24369.6|24361.6|4
1644831470000|2022-02-14 09:37:50|24371.1|24363.1|24369.6|24361.6|24371.1|24363.1|24368.6|24360.6|3
1644831480000|2022-02-14 09:38:00|24370.1|24362.1|24373.1|24365.1|24375.1|24367.1|24370.1|24362.1|16
1644831490000|2022-02-14 09:38:10|24373.6|24365.6|24373.6|24365.6|24375.1|24367.1|24373.1|24365.1|1
1644831500000|2022-02-14 09:38:20|24373.1|24365.1|24370.1|24362.1|24373.6|24365.6|24369.6|24361.6|2
1644831510000|2022-02-14 09:38:30|24370.6|24362.6|24372.1|24364.1|24373.6|24365.6|24370.1|24362.1|1
1644831520000|2022-02-14 09:38:40|24372.6|24364.6|24375.6|24367.6|24376.1|24368.1|24372.1|24364.1|6
1644831530000|2022-02-14 09:38:50|24375.1|24367.1|24380.1|24372.1|24380.1|24372.1|24373.6|24365.6|8
1644831540000|2022-02-14 09:39:00|24382.1|24374.1|24390.1|24382.1|24392.6|24384.6|24382.1|24374.1|14
1644831550000|2022-02-14 09:39:10|24391.1|24383.1|24389.1|24381.1|24392.1|24384.1|24388.1|24380.1|7
1644831560000|2022-02-14 09:39:20|24388.6|24380.6|24379.6|24371.6|24389.1|24381.1|24379.6|24371.6|7
1644831570000|2022-02-14 09:39:30|24379.1|24371.1|24378.6|24370.6|24381.1|24373.1|24376.1|24368.1|3
1644831580000|2022-02-14 09:39:40|24378.1|24370.1|24378.6|24370.6|24381.6|24373.6|24378.1|24370.1|12
1644831590000|2022-02-14 09:39:50|24379.1|24371.1|24378.1|24370.1|24381.6|24373.6|24378.1|24370.1|3
1644831600000|2022-02-14 09:40:00|24378.6|24370.6|24376.1|24368.1|24379.1|24371.1|24375.6|24367.6|3
1644831610000|2022-02-14 09:40:10|24375.6|24367.6|24377.1|24369.1|24379.1|24371.1|24373.6|24365.6|2
1644831620000|2022-02-14 09:40:20|24376.6|24368.6|24379.1|24371.1|24379.1|24371.1|24376.6|24368.6|1
1644831630000|2022-02-14 09:40:30|24378.1|24370.1|24377.1|24369.1|24378.1|24370.1|24375.6|24367.6|0
1644831640000|2022-02-14 09:40:40|24377.6|24369.6|24377.1|24369.1|24380.1|24372.1|24376.6|24368.6|0
1644831650000|2022-02-14 09:40:50|24376.6|24368.6|24375.6|24367.6|24377.1|24369.1|24373.1|24365.1|7
1644831660000|2022-02-14 09:41:00|24375.1|24367.1|24374.1|24366.1|24376.1|24368.1|24371.6|24363.6|2
1644831670000|2022-02-14 09:41:10|24373.6|24365.6|24373.1|24365.1|24374.1|24366.1|24372.1|24364.1|7
1644831680000|2022-02-14 09:41:20|24373.6|24365.6|24376.1|24368.1|24378.1|24370.1|24372.1|24364.1|2
1644831690000|2022-02-14 09:41:30|24376.6|24368.6|24375.6|24367.6|24376.6|24368.6|24375.1|24367.1|2
1644831700000|2022-02-14 09:41:40|24376.1|24368.1|24378.1|24370.1|24380.6|24372.6|24376.1|24368.1|3
1644831710000|2022-02-14 09:41:50|24379.1|24371.1|24377.6|24369.6|24380.1|24372.1|24377.1|24369.1|0
1644831720000|2022-02-14 09:42:00|24377.1|24369.1|24379.6|24371.6|24379.6|24371.6|24375.1|24367.1|2
1644831730000|2022-02-14 09:42:10|24379.1|24371.1|24380.1|24372.1|24380.6|24372.6|24377.6|24369.6|1
1644831740000|2022-02-14 09:42:20|24379.1|24371.1|24382.1|24374.1|24382.6|24374.6|24379.1|24371.1|3
1644831750000|2022-02-14 09:42:30|24381.6|24373.6|24379.1|24371.1|24381.6|24373.6|24378.1|24370.1|4
1644831760000|2022-02-14 09:42:40|24379.6|24371.6|24378.1|24370.1|24379.6|24371.6|24378.1|24370.1|1
1644831770000|2022-02-14 09:42:50|24378.6|24370.6|24379.6|24371.6|24382.6|24374.6|24378.6|24370.6|4
1644831780000|2022-02-14 09:43:00|24378.1|24370.1|24373.6|24365.6|24380.6|24372.6|24373.6|24365.6|28
1644831790000|2022-02-14 09:43:10|24374.1|24366.1|24373.6|24365.6|24375.6|24367.6|24373.6|24365.6|3
1644831800000|2022-02-14 09:43:20|24372.6|24364.6|24374.6|24366.6|24375.1|24367.1|24372.6|24364.6|9
1644831810000|2022-02-14 09:43:30|24374.1|24366.1|24373.1|24365.1|24376.6|24368.6|24371.6|24363.6|9
1644831820000|2022-02-14 09:43:40|24372.6|24364.6|24371.1|24363.1|24373.6|24365.6|24370.1|24362.1|8
1644831830000|2022-02-14 09:43:50|24370.6|24362.6|24369.1|24361.1|24371.1|24363.1|24367.1|24359.1|4
1644831840000|2022-02-14 09:44:00|24368.6|24360.6|24370.1|24362.1|24370.1|24362.1|24368.1|24360.1|1
1644831850000|2022-02-14 09:44:10|24369.6|24361.6|24372.1|24364.1|24372.6|24364.6|24368.1|24360.1|6
1644831860000|2022-02-14 09:44:20|24371.6|24363.6|24369.1|24361.1|24372.1|24364.1|24368.6|24360.6|2
1644831870000|2022-02-14 09:44:30|24368.6|24360.6|24367.1|24359.1|24369.1|24361.1|24367.1|24359.1|8
1644831880000|2022-02-14 09:44:40|24367.6|24359.6|24369.1|24361.1|24370.1|24362.1|24367.6|24359.6|1
1644831890000|2022-02-14 09:44:50|24368.6|24360.6|24364.1|24356.1|24368.6|24360.6|24364.1|24356.1|13
1644831900000|2022-02-14 09:45:00|24364.6|24356.6|24368.6|24360.6|24369.1|24361.1|24364.6|24356.6|5
1644831910000|2022-02-14 09:45:10|24368.1|24360.1|24365.1|24357.1|24369.1|24361.1|24365.1|24357.1|2
1644831920000|2022-02-14 09:45:20|24364.6|24356.6|24366.1|24358.1|24366.6|24358.6|24364.1|24356.1|2
1644831930000|2022-02-14 09:45:30|24366.6|24358.6|24369.1|24361.1|24369.1|24361.1|24366.1|24358.1|3
1644831940000|2022-02-14 09:45:40|24370.1|24362.1|24380.1|24372.1|24380.1|24372.1|24369.1|24361.1|16
1644831950000|2022-02-14 09:45:50|24381.1|24373.1|24380.1|24372.1|24381.1|24373.1|24379.1|24371.1|7
1644831960000|2022-02-14 09:46:00|24379.6|24371.6|24380.1|24372.1|24382.6|24374.6|24376.6|24368.6|9
1644831970000|2022-02-14 09:46:10|24379.6|24371.6|24379.6|24371.6|24380.1|24372.1|24379.1|24371.1|0
1644831980000|2022-02-14 09:46:20|24377.1|24369.1|24369.1|24361.1|24377.1|24369.1|24369.1|24361.1|13
1644831990000|2022-02-14 09:46:30|24368.6|24360.6|24372.6|24364.6|24372.6|24364.6|24368.1|24360.1|1
1644832000000|2022-02-14 09:46:40|24373.1|24365.1|24374.6|24366.6|24374.6|24366.6|24372.1|24364.1|1
1644832010000|2022-02-14 09:46:50|24375.1|24367.1|24376.1|24368.1|24380.1|24372.1|24373.6|24365.6|10
1644832020000|2022-02-14 09:47:00|24376.6|24368.6|24382.1|24374.1|24383.1|24375.1|24375.1|24367.1|6
1644832030000|2022-02-14 09:47:10|24382.6|24374.6|24384.1|24376.1|24385.6|24377.6|24382.6|24374.6|3
1644832040000|2022-02-14 09:47:20|24384.6|24376.6|24384.6|24376.6|24385.1|24377.1|24384.1|24376.1|1
1644832050000|2022-02-14 09:47:30|24384.1|24376.1|24382.6|24374.6|24385.1|24377.1|24382.1|24374.1|10
1644832060000|2022-02-14 09:47:40|24382.1|24374.1|24385.1|24377.1|24385.1|24377.1|24379.6|24371.6|10
1644832070000|2022-02-14 09:47:50|24387.1|24379.1|24387.6|24379.6|24389.6|24381.6|24386.1|24378.1|10
1644832080000|2022-02-14 09:48:00|24388.1|24380.1|24385.1|24377.1|24388.1|24380.1|24385.1|24377.1|1
1644832090000|2022-02-14 09:48:10|24384.6|24376.6|24387.6|24379.6|24387.6|24379.6|24381.6|24373.6|26
1644832100000|2022-02-14 09:48:20|24387.1|24379.1|24382.1|24374.1|24387.1|24379.1|24382.1|24374.1|2
1644832110000|2022-02-14 09:48:30|24383.1|24375.1|24382.6|24374.6|24384.1|24376.1|24382.6|24374.6|2
1644832120000|2022-02-14 09:48:40|24382.1|24374.1|24381.6|24373.6|24382.1|24374.1|24380.1|24372.1|2
1644832130000|2022-02-14 09:48:50|24382.1|24374.1|24383.1|24375.1|24384.6|24376.6|24382.1|24374.1|2
1644832140000|2022-02-14 09:49:00|24384.1|24376.1|24393.1|24385.1|24393.1|24385.1|24384.1|24376.1|6
1644832150000|2022-02-14 09:49:10|24392.6|24384.6|24393.6|24385.6|24394.6|24386.6|24392.6|24384.6|7
1644832160000|2022-02-14 09:49:20|24393.1|24385.1|24394.1|24386.1|24395.6|24387.6|24393.1|24385.1|4
1644832170000|2022-02-14 09:49:30|24393.6|24385.6|24392.1|24384.1|24393.6|24385.6|24390.6|24382.6|2
1644832180000|2022-02-14 09:49:40|24392.6|24384.6|24392.6|24384.6|24394.1|24386.1|24391.6|24383.6|2
1644832190000|2022-02-14 09:49:50|24392.1|24384.1|24387.6|24379.6|24392.1|24384.1|24385.6|24377.6|5
1644832200000|2022-02-14 09:50:00|24388.1|24380.1|24389.1|24381.1|24393.1|24385.1|24388.1|24380.1|1
1644832210000|2022-02-14 09:50:10|24388.6|24380.6|24383.6|24375.6|24388.6|24380.6|24383.1|24375.1|2
1644832220000|2022-02-14 09:50:20|24384.1|24376.1|24380.1|24372.1|24384.1|24376.1|24378.6|24370.6|9
1644832230000|2022-02-14 09:50:30|24379.6|24371.6|24379.6|24371.6|24380.6|24372.6|24379.6|24371.6|3
1644832240000|2022-02-14 09:50:40|24380.1|24372.1|24378.1|24370.1|24380.1|24372.1|24378.1|24370.1|0
1644832250000|2022-02-14 09:50:50|24376.6|24368.6|24374.1|24366.1|24376.6|24368.6|24372.6|24364.6|9
1644832260000|2022-02-14 09:51:00|24373.6|24365.6|24374.1|24366.1|24376.1|24368.1|24370.1|24362.1|10
1644832270000|2022-02-14 09:51:10|24374.6|24366.6|24374.1|24366.1|24375.6|24367.6|24373.6|24365.6|2
1644832280000|2022-02-14 09:51:20|24374.6|24366.6|24373.6|24365.6|24374.6|24366.6|24372.1|24364.1|5
1644832290000|2022-02-14 09:51:30|24374.1|24366.1|24381.6|24373.6|24382.6|24374.6|24372.6|24364.6|2
1644832300000|2022-02-14 09:51:40|24381.1|24373.1|24378.6|24370.6|24381.6|24373.6|24378.1|24370.1|5
1644832310000|2022-02-14 09:51:50|24378.1|24370.1|24377.1|24369.1|24378.1|24370.1|24376.1|24368.1|2
1644832320000|2022-02-14 09:52:00|24376.1|24368.1|24377.1|24369.1|24377.1|24369.1|24374.1|24366.1|3
1644832330000|2022-02-14 09:52:10|24377.6|24369.6|24375.6|24367.6|24380.6|24372.6|24375.6|24367.6|4
1644832340000|2022-02-14 09:52:20|24376.1|24368.1|24378.1|24370.1|24378.1|24370.1|24376.1|24368.1|3
1644832350000|2022-02-14 09:52:30|24377.6|24369.6|24377.6|24369.6|24381.1|24373.1|24377.1|24369.1|1
1644832360000|2022-02-14 09:52:40|24376.1|24368.1|24375.6|24367.6|24377.1|24369.1|24374.1|24366.1|4
1644832370000|2022-02-14 09:52:50|24376.1|24368.1|24382.1|24374.1|24383.1|24375.1|24376.1|24368.1|3
1644832380000|2022-02-14 09:53:00|24383.1|24375.1|24381.1|24373.1|24383.1|24375.1|24379.6|24371.6|1
1644832390000|2022-02-14 09:53:10|24381.6|24373.6|24380.6|24372.6|24383.1|24375.1|24380.1|24372.1|1
1644832400000|2022-02-14 09:53:20|24380.1|24372.1|24381.6|24373.6|24384.1|24376.1|24379.6|24371.6|4
1644832410000|2022-02-14 09:53:30|24381.1|24373.1|24379.1|24371.1|24383.1|24375.1|24378.1|24370.1|5
1644832420000|2022-02-14 09:53:40|24379.6|24371.6|24379.1|24371.1|24379.6|24371.6|24377.6|24369.6|3
1644832430000|2022-02-14 09:53:50|24378.6|24370.6|24380.1|24372.1|24381.1|24373.1|24378.6|24370.6|3
1644832440000|2022-02-14 09:54:00|24379.6|24371.6|24384.1|24376.1|24384.1|24376.1|24379.6|24371.6|3
1644832450000|2022-02-14 09:54:10|24383.1|24375.1|24379.1|24371.1|24383.1|24375.1|24377.1|24369.1|3
1644832460000|2022-02-14 09:54:20|24378.6|24370.6|24378.1|24370.1|24379.6|24371.6|24376.6|24368.6|4
1644832470000|2022-02-14 09:54:30|24378.6|24370.6|24377.1|24369.1|24379.1|24371.1|24376.1|24368.1|4
1644832480000|2022-02-14 09:54:40|24376.6|24368.6|24371.6|24363.6|24376.6|24368.6|24371.6|24363.6|3
1644832490000|2022-02-14 09:54:50|24371.1|24363.1|24371.1|24363.1|24372.1|24364.1|24370.1|24362.1|3
1644832500000|2022-02-14 09:55:00|24370.6|24362.6|24370.6|24362.6|24373.1|24365.1|24370.1|24362.1|5
1644832510000|2022-02-14 09:55:10|24372.1|24364.1|24369.6|24361.6|24372.1|24364.1|24369.1|24361.1|1
1644832520000|2022-02-14 09:55:20|24370.1|24362.1|24369.6|24361.6|24370.1|24362.1|24368.1|24360.1|5
1644832530000|2022-02-14 09:55:30|24370.1|24362.1|24369.1|24361.1|24370.1|24362.1|24369.1|24361.1|0
1644832540000|2022-02-14 09:55:40|24369.6|24361.6|24369.1|24361.1|24371.6|24363.6|24368.1|24360.1|4
1644832550000|2022-02-14 09:55:50|24368.1|24360.1|24368.6|24360.6|24368.6|24360.6|24367.6|24359.6|2
1644832560000|2022-02-14 09:56:00|24366.6|24358.6|24361.6|24353.6|24366.6|24358.6|24361.6|24353.6|20
1644832570000|2022-02-14 09:56:10|24362.1|24354.1|24362.1|24354.1|24363.6|24355.6|24361.6|24353.6|4
1644832580000|2022-02-14 09:56:20|24361.6|24353.6|24361.1|24353.1|24361.6|24353.6|24360.6|24352.6|4
1644832590000|2022-02-14 09:56:30|24361.6|24353.6|24362.1|24354.1|24362.1|24354.1|24360.6|24352.6|3
1644832600000|2022-02-14 09:56:40|24361.6|24353.6|24359.6|24351.6|24362.6|24354.6|24359.6|24351.6|3
1644832610000|2022-02-14 09:56:50|24359.1|24351.1|24357.1|24349.1|24359.1|24351.1|24355.1|24347.1|12
1644832620000|2022-02-14 09:57:00|24356.6|24348.6|24357.1|24349.1|24357.6|24349.6|24355.6|24347.6|5
1644832630000|2022-02-14 09:57:10|24357.6|24349.6|24361.6|24353.6|24363.1|24355.1|24356.6|24348.6|5
1644832640000|2022-02-14 09:57:20|24362.1|24354.1|24362.1|24354.1|24363.1|24355.1|24362.1|24354.1|1
1644832650000|2022-02-14 09:57:30|24362.6|24354.6|24359.1|24351.1|24363.6|24355.6|24359.1|24351.1|6
1644832660000|2022-02-14 09:57:40|24358.6|24350.6|24358.1|24350.1|24358.6|24350.6|24356.6|24348.6|0
1644832670000|2022-02-14 09:57:50|24357.6|24349.6|24357.1|24349.1|24359.6|24351.6|24356.1|24348.1|7
1644832680000|2022-02-14 09:58:00|24356.6|24348.6|24352.6|24344.6|24358.1|24350.1|24352.6|24344.6|10
1644832690000|2022-02-14 09:58:10|24353.1|24345.1|24353.1|24345.1|24353.6|24345.6|24352.6|24344.6|0
1644832700000|2022-02-14 09:58:20|24353.6|24345.6|24355.1|24347.1|24356.6|24348.6|24353.6|24345.6|3
1644832710000|2022-02-14 09:58:30|24355.6|24347.6|24352.1|24344.1|24356.6|24348.6|24352.1|24344.1|10
1644832720000|2022-02-14 09:58:40|24352.6|24344.6|24357.1|24349.1|24357.1|24349.1|24352.6|24344.6|17
1644832730000|2022-02-14 09:58:50|24356.6|24348.6|24358.1|24350.1|24359.1|24351.1|24356.6|24348.6|7
1644832740000|2022-02-14 09:59:00|24358.6|24350.6|24358.6|24350.6|24361.1|24353.1|24358.1|24350.1|1
1644832750000|2022-02-14 09:59:10|24358.1|24350.1|24358.1|24350.1|24358.6|24350.6|24357.6|24349.6|2
1644832760000|2022-02-14 09:59:20|24357.6|24349.6|24354.6|24346.6|24359.1|24351.1|24354.1|24346.1|4
1644832770000|2022-02-14 09:59:30|24355.1|24347.1|24351.6|24343.6|24355.6|24347.6|24351.6|24343.6|2
1644832780000|2022-02-14 09:59:40|24350.1|24342.1|24350.1|24342.1|24351.1|24343.1|24348.6|24340.6|21
1644832790000|2022-02-14 09:59:50|24349.6|24341.6|24354.1|24346.1|24354.1|24346.1|24349.1|24341.1|5
1644832800000|2022-02-14 10:00:00|24354.6|24346.6|24351.1|24343.1|24355.1|24347.1|24349.6|24341.6|6
1644832810000|2022-02-14 10:00:10|24350.6|24342.6|24348.1|24340.1|24351.1|24343.1|24348.1|24340.1|13
1644832820000|2022-02-14 10:00:20|24348.6|24340.6|24348.6|24340.6|24349.1|24341.1|24347.1|24339.1|6
1644832830000|2022-02-14 10:00:30|24349.1|24341.1|24345.1|24337.1|24349.1|24341.1|24345.1|24337.1|8
1644832840000|2022-02-14 10:00:40|24345.6|24337.6|24343.6|24335.6|24345.6|24337.6|24342.1|24334.1|11
1644832850000|2022-02-14 10:00:50|24343.1|24335.1|24342.1|24334.1|24344.6|24336.6|24341.6|24333.6|8
1644832860000|2022-02-14 10:01:00|24342.6|24334.6|24342.1|24334.1|24343.6|24335.6|24341.6|24333.6|5
1644832870000|2022-02-14 10:01:10|24342.6|24334.6|24343.1|24335.1|24343.1|24335.1|24341.6|24333.6|1
1644832880000|2022-02-14 10:01:20|24342.6|24334.6|24342.1|24334.1|24343.6|24335.6|24342.1|24334.1|3
1644832890000|2022-02-14 10:01:30|24342.6|24334.6|24343.1|24335.1|24344.1|24336.1|24342.1|24334.1|3
1644832900000|2022-02-14 10:01:40|24343.6|24335.6|24339.1|24331.1|24343.6|24335.6|24339.1|24331.1|5
1644832910000|2022-02-14 10:01:50|24338.6|24330.6|24339.1|24331.1|24340.1|24332.1|24336.6|24328.6|5
1644832920000|2022-02-14 10:02:00|24338.6|24330.6|24334.1|24326.1|24338.6|24330.6|24333.6|24325.6|16
1644832930000|2022-02-14 10:02:10|24334.6|24326.6|24336.1|24328.1|24336.1|24328.1|24332.6|24324.6|13
1644832940000|2022-02-14 10:02:20|24336.6|24328.6|24332.6|24324.6|24337.6|24329.6|24332.1|24324.1|7
1644832950000|2022-02-14 10:02:30|24333.1|24325.1|24332.1|24324.1|24333.6|24325.6|24332.1|24324.1|4
1644832960000|2022-02-14 10:02:40|24331.6|24323.6|24334.6|24326.6|24337.1|24329.1|24331.6|24323.6|7
1644832970000|2022-02-14 10:02:50|24335.6|24327.6|24336.1|24328.1|24338.1|24330.1|24335.6|24327.6|2
1644832980000|2022-02-14 10:03:00|24335.6|24327.6|24339.6|24331.6|24340.6|24332.6|24335.1|24327.1|7
1644832990000|2022-02-14 10:03:10|24339.1|24331.1|24338.6|24330.6|24339.6|24331.6|24338.1|24330.1|0
1644833000000|2022-02-14 10:03:20|24339.1|24331.1|24339.1|24331.1|24339.1|24331.1|24337.6|24329.6|3
1644833010000|2022-02-14 10:03:30|24338.6|24330.6|24340.6|24332.6|24340.6|24332.6|24338.1|24330.1|5
1644833020000|2022-02-14 10:03:40|24340.1|24332.1|24340.1|24332.1|24340.1|24332.1|24335.6|24327.6|2
1644833030000|2022-02-14 10:03:50|24340.6|24332.6|24342.1|24334.1|24342.6|24334.6|24337.1|24329.1|17
1644833040000|2022-02-14 10:04:00|24340.6|24332.6|24343.6|24335.6|24345.6|24337.6|24340.1|24332.1|25
1644833050000|2022-02-14 10:04:10|24344.1|24336.1|24343.1|24335.1|24347.1|24339.1|24342.1|24334.1|17
1644833060000|2022-02-14 10:04:20|24343.6|24335.6|24346.6|24338.6|24347.1|24339.1|24343.1|24335.1|5
1644833070000|2022-02-14 10:04:30|24347.1|24339.1|24352.6|24344.6|24353.1|24345.1|24347.1|24339.1|8
1644833080000|2022-02-14 10:04:40|24353.1|24345.1|24355.6|24347.6|24355.6|24347.6|24353.1|24345.1|3
1644833090000|2022-02-14 10:04:50|24356.1|24348.1|24356.1|24348.1|24358.6|24350.6|24355.1|24347.1|13
1644833100000|2022-02-14 10:05:00|24356.6|24348.6|24357.1|24349.1|24358.1|24350.1|24354.6|24346.6|8
1644833110000|2022-02-14 10:05:10|24357.6|24349.6|24357.1|24349.1|24359.1|24351.1|24356.1|24348.1|1
1644833120000|2022-02-14 10:05:20|24357.6|24349.6|24357.1|24349.1|24360.1|24352.1|24356.6|24348.6|3
1644833130000|2022-02-14 10:05:30|24356.6|24348.6|24356.1|24348.1|24359.6|24351.6|24356.1|24348.1|3
1644833140000|2022-02-14 10:05:40|24356.6|24348.6|24360.1|24352.1|24360.1|24352.1|24356.1|24348.1|3
1644833150000|2022-02-14 10:05:50|24359.1|24351.1|24362.6|24354.6|24363.1|24355.1|24359.1|24351.1|6
1644833160000|2022-02-14 10:06:00|24362.1|24354.1|24365.6|24357.6|24368.1|24360.1|24362.1|24354.1|15
1644833170000|2022-02-14 10:06:10|24365.1|24357.1|24367.1|24359.1|24367.6|24359.6|24365.1|24357.1|1
1644833180000|2022-02-14 10:06:20|24364.6|24356.6|24366.1|24358.1|24366.6|24358.6|24364.6|24356.6|3
1644833190000|2022-02-14 10:06:30|24365.6|24357.6|24369.1|24361.1|24369.1|24361.1|24364.6|24356.6|1
1644833200000|2022-02-14 10:06:40|24368.6|24360.6|24368.1|24360.1|24368.6|24360.6|24366.6|24358.6|3
1644833210000|2022-02-14 10:06:50|24367.6|24359.6|24364.1|24356.1|24367.6|24359.6|24364.1|24356.1|2
1644833220000|2022-02-14 10:07:00|24362.6|24354.6|24369.1|24361.1|24369.6|24361.6|24362.6|24354.6|4
1644833230000|2022-02-14 10:07:10|24368.6|24360.6|24367.6|24359.6|24370.1|24362.1|24367.1|24359.1|4
1644833240000|2022-02-14 10:07:20|24367.1|24359.1|24372.1|24364.1|24372.1|24364.1|24367.1|24359.1|9
1644833250000|2022-02-14 10:07:30|24371.6|24363.6|24372.1|24364.1|24373.1|24365.1|24371.1|24363.1|6
1644833260000|2022-02-14 10:07:40|24371.6|24363.6|24363.1|24355.1|24371.6|24363.6|24363.1|24355.1|10
1644833270000|2022-02-14 10:07:50|24362.6|24354.6|24361.6|24353.6|24364.1|24356.1|24361.6|24353.6|17
1644833280000|2022-02-14 10:08:00|24362.1|24354.1|24363.6|24355.6|24366.1|24358.1|24362.1|24354.1|18
1644833290000|2022-02-14 10:08:10|24364.1|24356.1|24365.6|24357.6|24367.6|24359.6|24364.1|24356.1|5
1644833300000|2022-02-14 10:08:20|24366.1|24358.1|24368.1|24360.1|24370.1|24362.1|24365.1|24357.1|3
1644833310000|2022-02-14 10:08:30|24368.6|24360.6|24371.6|24363.6|24371.6|24363.6|24368.6|24360.6|4
1644833320000|2022-02-14 10:08:40|24372.1|24364.1|24371.1|24363.1|24372.1|24364.1|24370.6|24362.6|5
1644833330000|2022-02-14 10:08:50|24371.6|24363.6|24371.6|24363.6|24373.6|24365.6|24371.1|24363.1|7
1644833340000|2022-02-14 10:09:00|24372.1|24364.1|24374.6|24366.6|24378.6|24370.6|24372.1|24364.1|18
1644833350000|2022-02-14 10:09:10|24372.6|24364.6|24371.6|24363.6|24374.1|24366.1|24370.1|24362.1|8
1644833360000|2022-02-14 10:09:20|24372.1|24364.1|24374.1|24366.1|24374.6|24366.6|24372.1|24364.1|4
1644833370000|2022-02-14 10:09:30|24374.6|24366.6|24379.1|24371.1|24379.6|24371.6|24374.1|24366.1|8
1644833380000|2022-02-14 10:09:40|24378.6|24370.6|24378.1|24370.1|24379.6|24371.6|24377.6|24369.6|1
1644833390000|2022-02-14 10:09:50|24378.6|24370.6|24381.6|24373.6|24382.1|24374.1|24378.6|24370.6|18
1644833400000|2022-02-14 10:10:00|24382.1|24374.1|24379.1|24371.1|24382.1|24374.1|24378.1|24370.1|15
1644833410000|2022-02-14 10:10:10|24379.6|24371.6|24382.6|24374.6|24382.6|24374.6|24379.1|24371.1|8
1644833420000|2022-02-14 10:10:20|24382.1|24374.1|24383.1|24375.1|24384.6|24376.6|24382.1|24374.1|6
1644833430000|2022-02-14 10:10:30|24382.6|24374.6|24382.1|24374.1|24384.1|24376.1|24381.1|24373.1|1
1644833440000|2022-02-14 10:10:40|24381.6|24373.6|24377.6|24369.6|24382.1|24374.1|24377.1|24369.1|5
1644833450000|2022-02-14 10:10:50|24378.1|24370.1|24375.1|24367.1|24378.6|24370.6|24374.6|24366.6|6
1644833460000|2022-02-14 10:11:00|24374.6|24366.6|24374.1|24366.1|24376.1|24368.1|24373.6|24365.6|5
1644833470000|2022-02-14 10:11:10|24374.6|24366.6|24375.1|24367.1|24375.1|24367.1|24374.1|24366.1|1
1644833480000|2022-02-14 10:11:20|24375.6|24367.6|24377.1|24369.1|24378.1|24370.1|24375.1|24367.1|1
1644833490000|2022-02-14 10:11:30|24377.6|24369.6|24375.6|24367.6|24378.1|24370.1|24374.6|24366.6|0
1644833500000|2022-02-14 10:11:40|24375.1|24367.1|24373.1|24365.1|24376.1|24368.1|24373.1|24365.1|6
1644833510000|2022-02-14 10:11:50|24373.6|24365.6|24377.1|24369.1|24378.1|24370.1|24373.1|24365.1|3
1644833520000|2022-02-14 10:12:00|24377.6|24369.6|24378.6|24370.6|24378.6|24370.6|24376.6|24368.6|2
1644833530000|2022-02-14 10:12:10|24378.1|24370.1|24379.6|24371.6|24379.6|24371.6|24377.1|24369.1|0
1644833540000|2022-02-14 10:12:20|24379.1|24371.1|24382.1|24374.1|24382.1|24374.1|24378.1|24370.1|6
1644833550000|2022-02-14 10:12:30|24381.6|24373.6|24381.6|24373.6|24384.6|24376.6|24381.1|24373.1|4
1644833560000|2022-02-14 10:12:40|24382.1|24374.1|24383.1|24375.1|24384.6|24376.6|24381.6|24373.6|3
1644833570000|2022-02-14 10:12:50|24382.6|24374.6|24381.1|24373.1|24383.1|24375.1|24378.6|24370.6|5
1644833580000|2022-02-14 10:13:00|24381.6|24373.6|24383.6|24375.6|24383.6|24375.6|24381.6|24373.6|1
1644833590000|2022-02-14 10:13:10|24384.1|24376.1|24381.6|24373.6|24387.6|24379.6|24379.1|24371.1|12
1644833600000|2022-02-14 10:13:20|24381.1|24373.1|24380.6|24372.6|24382.1|24374.1|24380.1|24372.1|2
1644833610000|2022-02-14 10:13:30|24380.1|24372.1|24382.1|24374.1|24383.1|24375.1|24380.1|24372.1|1
1644833620000|2022-02-14 10:13:40|24382.6|24374.6|24387.1|24379.1|24387.6|24379.6|24382.6|24374.6|6
1644833630000|2022-02-14 10:13:50|24387.6|24379.6|24383.6|24375.6|24388.1|24380.1|24383.1|24375.1|5
1644833640000|2022-02-14 10:14:00|24385.1|24377.1|24377.6|24369.6|24385.1|24377.1|24377.6|24369.6|4
1644833650000|2022-02-14 10:14:10|24378.1|24370.1|24382.1|24374.1|24382.6|24374.6|24377.6|24369.6|2
1644833660000|2022-02-14 10:14:20|24382.6|24374.6|24380.1|24372.1|24382.6|24374.6|24380.1|24372.1|0
1644833670000|2022-02-14 10:14:30|24380.6|24372.6|24377.1|24369.1|24381.1|24373.1|24376.1|24368.1|8
1644833680000|2022-02-14 10:14:40|24377.6|24369.6|24382.6|24374.6|24383.6|24375.6|24377.1|24369.1|28
1644833690000|2022-02-14 10:14:50|24382.1|24374.1|24387.1|24379.1|24387.6|24379.6|24381.1|24373.1|4
1644833700000|2022-02-14 10:15:00|24386.1|24378.1|24391.1|24383.1|24392.1|24384.1|24386.1|24378.1|13
1644833710000|2022-02-14 10:15:10|24390.6|24382.6|24386.1|24378.1|24391.1|24383.1|24385.6|24377.6|9
1644833720000|2022-02-14 10:15:20|24385.6|24377.6|24387.1|24379.1|24390.6|24382.6|24385.6|24377.6|3
1644833730000|2022-02-14 10:15:30|24386.6|24378.6|24384.6|24376.6|24386.6|24378.6|24383.1|24375.1|2
1644833740000|2022-02-14 10:15:40|24385.1|24377.1|24382.1|24374.1|24385.1|24377.1|24381.6|24373.6|1
1644833750000|2022-02-14 10:15:50|24383.1|24375.1|24381.6|24373.6|24383.1|24375.1|24380.1|24372.1|1
1644833760000|2022-02-14 10:16:00|24381.1|24373.1|24378.1|24370.1|24381.1|24373.1|24376.1|24368.1|12
1644833770000|2022-02-14 10:16:10|24377.6|24369.6|24378.1|24370.1|24378.1|24370.1|24377.1|24369.1|0
1644833780000|2022-02-14 10:16:20|24378.6|24370.6|24376.6|24368.6|24379.1|24371.1|24376.1|24368.1|0
1644833790000|2022-02-14 10:16:30|24377.1|24369.1|24376.6|24368.6|24377.1|24369.1|24375.6|24367.6|2
1644833800000|2022-02-14 10:16:40|24377.1|24369.1|24380.6|24372.6|24382.1|24374.1|24377.1|24369.1|2
1644833810000|2022-02-14 10:16:50|24380.1|24372.1|24380.6|24372.6|24381.1|24373.1|24379.6|24371.6|1
1644833820000|2022-02-14 10:17:00|24380.1|24372.1|24379.6|24371.6|24382.6|24374.6|24377.6|24369.6|5
1644833830000|2022-02-14 10:17:10|24380.1|24372.1|24384.1|24376.1|24384.1|24376.1|24379.1|24371.1|0
1644833840000|2022-02-14 10:17:20|24383.6|24375.6|24382.6|24374.6|24384.1|24376.1|24381.1|24373.1|0
1644833850000|2022-02-14 10:17:30|24382.1|24374.1|24381.1|24373.1|24382.6|24374.6|24379.1|24371.1|0
1644833860000|2022-02-14 10:17:40|24380.6|24372.6|24374.1|24366.1|24380.6|24372.6|24374.1|24366.1|1
1644833870000|2022-02-14 10:17:50|24374.6|24366.6|24371.1|24363.1|24375.1|24367.1|24371.1|24363.1|5
1644833880000|2022-02-14 10:18:00|24371.6|24363.6|24368.6|24360.6|24372.6|24364.6|24368.1|24360.1|3
1644833890000|2022-02-14 10:18:10|24369.1|24361.1|24368.1|24360.1|24371.1|24363.1|24368.1|24360.1|3
1644833900000|2022-02-14 10:18:20|24367.6|24359.6|24370.1|24362.1|24371.1|24363.1|24366.6|24358.6|16
1644833910000|2022-02-14 10:18:30|24369.6|24361.6|24364.1|24356.1|24369.6|24361.6|24363.6|24355.6|4
1644833920000|2022-02-14 10:18:40|24364.6|24356.6|24366.6|24358.6|24366.6|24358.6|24364.6|24356.6|10
1644833930000|2022-02-14 10:18:50|24366.1|24358.1|24371.1|24363.1|24372.1|24364.1|24366.1|24358.1|9
1644833940000|2022-02-14 10:19:00|24370.6|24362.6|24369.6|24361.6|24371.6|24363.6|24369.6|24361.6|6
1644833950000|2022-02-14 10:19:10|24370.1|24362.1|24366.6|24358.6|24371.1|24363.1|24366.1|24358.1|1
1644833960000|2022-02-14 10:19:20|24366.1|24358.1|24367.1|24359.1|24368.6|24360.6|24364.6|24356.6|10
1644833970000|2022-02-14 10:19:30|24366.6|24358.6|24369.6|24361.6|24370.1|24362.1|24366.6|24358.6|2
1644833980000|2022-02-14 10:19:40|24370.1|24362.1|24371.1|24363.1|24371.1|24363.1|24368.6|24360.6|3
1644833990000|2022-02-14 10:19:50|24371.6|24363.6|24370.1|24362.1|24371.6|24363.6|24370.1|24362.1|2
1644834000000|2022-02-14 10:20:00|24369.6|24361.6|24366.1|24358.1|24370.6|24362.6|24366.1|24358.1|14
1644834010000|2022-02-14 10:20:10|24366.6|24358.6|24367.1|24359.1|24369.6|24361.6|24365.1|24357.1|9
1644834020000|2022-02-14 10:20:20|24366.1|24358.1|24358.1|24350.1|24366.1|24358.1|24358.1|24350.1|13
1644834030000|2022-02-14 10:20:30|24358.6|24350.6|24360.6|24352.6|24360.6|24352.6|24358.1|24350.1|4
1644834040000|2022-02-14 10:20:40|24360.1|24352.1|24363.6|24355.6|24364.6|24356.6|24360.1|24352.1|0
1644834050000|2022-02-14 10:20:50|24364.1|24356.1|24368.1|24360.1|24373.1|24365.1|24363.1|24355.1|12
1644834060000|2022-02-14 10:21:00|24367.6|24359.6|24369.1|24361.1|24370.6|24362.6|24365.6|24357.6|9
1644834070000|2022-02-14 10:21:10|24368.6|24360.6|24369.6|24361.6|24370.1|24362.1|24367.6|24359.6|2
1644834080000|2022-02-14 10:21:20|24369.1|24361.1|24368.6|24360.6|24370.6|24362.6|24368.1|24360.1|5
1644834090000|2022-02-14 10:21:30|24369.1|24361.1|24371.6|24363.6|24372.6|24364.6|24369.1|24361.1|1
1644834100000|2022-02-14 10:21:40|24372.1|24364.1|24370.6|24362.6|24372.6|24364.6|24370.6|24362.6|0
1644834110000|2022-02-14 10:21:50|24371.1|24363.1|24369.1|24361.1|24371.1|24363.1|24368.6|24360.6|5
1644834120000|2022-02-14 10:22:00|24368.6|24360.6|24363.1|24355.1|24369.1|24361.1|24363.1|24355.1|6
1644834130000|2022-02-14 10:22:10|24363.6|24355.6|24366.1|24358.1|24366.6|24358.6|24363.1|24355.1|5
1644834140000|2022-02-14 10:22:20|24366.6|24358.6|24365.6|24357.6|24368.1|24360.1|24365.6|24357.6|0
1644834150000|2022-02-14 10:22:30|24366.1|24358.1|24367.6|24359.6|24368.6|24360.6|24366.1|24358.1|0
1644834160000|2022-02-14 10:22:40|24368.1|24360.1|24369.6|24361.6|24370.6|24362.6|24367.6|24359.6|1
1644834170000|2022-02-14 10:22:50|24370.1|24362.1|24369.1|24361.1|24370.6|24362.6|24369.1|24361.1|0
1644834180000|2022-02-14 10:23:00|24368.6|24360.6|24377.1|24369.1|24378.6|24370.6|24368.6|24360.6|6
1644834190000|2022-02-14 10:23:10|24378.1|24370.1|24385.6|24377.6|24389.6|24381.6|24377.6|24369.6|21
1644834200000|2022-02-14 10:23:20|24386.1|24378.1|24386.1|24378.1|24388.1|24380.1|24384.6|24376.6|3
1644834210000|2022-02-14 10:23:30|24384.1|24376.1|24383.6|24375.6|24386.6|24378.6|24381.6|24373.6|4
1644834220000|2022-02-14 10:23:40|24383.1|24375.1|24380.6|24372.6|24384.1|24376.1|24378.6|24370.6|2
1644834230000|2022-02-14 10:23:50|24381.1|24373.1|24391.1|24383.1|24391.1|24383.1|24380.1|24372.1|5
1644834240000|2022-02-14 10:24:00|24390.6|24382.6|24390.6|24382.6|24391.6|24383.6|24387.6|24379.6|3
1644834250000|2022-02-14 10:24:10|24390.1|24382.1|24391.6|24383.6|24392.6|24384.6|24389.1|24381.1|6
1644834260000|2022-02-14 10:24:20|24391.1|24383.1|24394.6|24386.6|24394.6|24386.6|24391.1|24383.1|14
1644834270000|2022-02-14 10:24:30|24393.6|24385.6|24388.1|24380.1|24394.1|24386.1|24388.1|24380.1|6
1644834280000|2022-02-14 10:24:40|24390.1|24382.1|24390.1|24382.1|24390.1|24382.1|24389.1|24381.1|1
1644834290000|2022-02-14 10:24:50|24389.6|24381.6|24389.6|24381.6|24390.6|24382.6|24389.1|24381.1|2
1644834300000|2022-02-14 10:25:00|24390.1|24382.1|24385.1|24377.1|24391.1|24383.1|24385.1|24377.1|6
1644834310000|2022-02-14 10:25:10|24385.6|24377.6|24379.6|24371.6|24386.1|24378.1|24378.6|24370.6|2
1644834320000|2022-02-14 10:25:20|24379.1|24371.1|24371.6|24363.6|24379.1|24371.1|24371.6|24363.6|2
1644834330000|2022-02-14 10:25:30|24372.1|24364.1|24374.6|24366.6|24374.6|24366.6|24371.1|24363.1|7
1644834340000|2022-02-14 10:25:40|24375.1|24367.1|24378.1|24370.1|24378.1|24370.1|24375.1|24367.1|0
1644834350000|2022-02-14 10:25:50|24378.6|24370.6|24378.6|24370.6|24380.1|24372.1|24377.1|24369.1|2
1644834360000|2022-02-14 10:26:00|24377.6|24369.6|24375.1|24367.1|24377.6|24369.6|24374.6|24366.6|0
1644834370000|2022-02-14 10:26:10|24374.6|24366.6|24372.6|24364.6|24374.6|24366.6|24372.6|24364.6|0
1644834380000|2022-02-14 10:26:20|24373.1|24365.1|24370.6|24362.6|24374.1|24366.1|24369.6|24361.6|3
1644834390000|2022-02-14 10:26:30|24370.1|24362.1|24374.6|24366.6|24374.6|24366.6|24368.6|24360.6|0
1644834400000|2022-02-14 10:26:40|24375.1|24367.1|24380.1|24372.1|24380.1|24372.1|24375.1|24367.1|2
1644834410000|2022-02-14 10:26:50|24380.6|24372.6|24385.1|24377.1|24387.1|24379.1|24380.6|24372.6|6
1644834420000|2022-02-14 10:27:00|24384.6|24376.6|24382.1|24374.1|24385.6|24377.6|24380.6|24372.6|2
1644834430000|2022-02-14 10:27:10|24381.6|24373.6|24383.1|24375.1|24383.6|24375.6|24381.1|24373.1|0
1644834440000|2022-02-14 10:27:20|24383.6|24375.6|24383.6|24375.6|24384.6|24376.6|24382.6|24374.6|0
1644834450000|2022-02-14 10:27:30|24383.1|24375.1|24389.6|24381.6|24389.6|24381.6|24382.6|24374.6|0
1644834460000|2022-02-14 10:27:40|24390.1|24382.1|24389.6|24381.6|24393.1|24385.1|24389.1|24381.1|9
1644834470000|2022-02-14 10:27:50|24388.6|24380.6|24389.6|24381.6|24390.6|24382.6|24388.6|24380.6|2
1644834480000|2022-02-14 10:28:00|24390.1|24382.1|24391.6|24383.6|24394.1|24386.1|24390.1|24382.1|0
1644834490000|2022-02-14 10:28:10|24391.1|24383.1|24390.1|24382.1|24391.6|24383.6|24389.6|24381.6|2
1644834500000|2022-02-14 10:28:20|24390.6|24382.6|24390.1|24382.1|24391.6|24383.6|24390.1|24382.1|1
1644834510000|2022-02-14 10:28:30|24387.6|24379.6|24389.6|24381.6|24389.6|24381.6|24387.6|24379.6|3
1644834520000|2022-02-14 10:28:40|24390.6|24382.6|24388.6|24380.6|24390.6|24382.6|24387.6|24379.6|1
1644834530000|2022-02-14 10:28:50|24388.1|24380.1|24392.6|24384.6|24392.6|24384.6|24388.1|24380.1|1
1644834540000|2022-02-14 10:29:00|24392.1|24384.1|24392.6|24384.6|24394.1|24386.1|24391.6|24383.6|7
1644834550000|2022-02-14 10:29:10|24393.6|24385.6|24393.1|24385.1|24393.6|24385.6|24390.1|24382.1|7
1644834560000|2022-02-14 10:29:20|24392.6|24384.6|24393.6|24385.6|24393.6|24385.6|24390.1|24382.1|5
1644834570000|2022-02-14 10:29:30|24394.1|24386.1|24391.6|24383.6|24396.1|24388.1|24391.6|24383.6|7
1644834580000|2022-02-14 10:29:40|24391.1|24383.1|24390.1|24382.1|24391.6|24383.6|24390.1|24382.1|2
1644834590000|2022-02-14 10:29:50|24389.6|24381.6|24388.1|24380.1|24390.1|24382.1|24387.1|24379.1|4
1644834600000|2022-02-14 10:30:00|24388.6|24380.6|24388.1|24380.1|24390.6|24382.6|24388.1|24380.1|4
1644834610000|2022-02-14 10:30:10|24387.6|24379.6|24383.6|24375.6|24387.6|24379.6|24382.6|24374.6|1
1644834620000|2022-02-14 10:30:20|24384.1|24376.1|24383.1|24375.1|24384.1|24376.1|24383.1|24375.1|1
1644834630000|2022-02-14 10:30:30|24382.6|24374.6|24381.1|24373.1|24382.6|24374.6|24379.1|24371.1|5
1644834640000|2022-02-14 10:30:40|24380.6|24372.6|24377.1|24369.1|24381.1|24373.1|24376.6|24368.6|5
1644834650000|2022-02-14 10:30:50|24376.6|24368.6|24374.6|24366.6|24377.6|24369.6|24374.6|24366.6|2
1644834660000|2022-02-14 10:31:00|24375.6|24367.6|24374.6|24366.6|24379.1|24371.1|24374.6|24366.6|11
1644834670000|2022-02-14 10:31:10|24376.6|24368.6|24375.1|24367.1|24376.6|24368.6|24375.1|24367.1|3
1644834680000|2022-02-14 10:31:20|24375.6|24367.6|24374.6|24366.6|24377.1|24369.1|24373.1|24365.1|5
1644834690000|2022-02-14 10:31:30|24375.6|24367.6|24373.6|24365.6|24376.6|24368.6|24373.6|24365.6|0
1644834700000|2022-02-14 10:31:40|24373.1|24365.1|24375.6|24367.6|24377.6|24369.6|24373.1|24365.1|1
1644834710000|2022-02-14 10:31:50|24376.1|24368.1|24375.6|24367.6|24376.6|24368.6|24375.1|24367.1|1
1644834720000|2022-02-14 10:32:00|24374.6|24366.6|24376.6|24368.6|24377.1|24369.1|24374.6|24366.6|3
1644834730000|2022-02-14 10:32:10|24377.1|24369.1|24376.6|24368.6|24377.1|24369.1|24375.6|24367.6|2
1644834740000|2022-02-14 10:32:20|24376.1|24368.1|24377.6|24369.6|24377.6|24369.6|24376.1|24368.1|2
1644834750000|2022-02-14 10:32:30|24378.1|24370.1|24377.1|24369.1|24378.1|24370.1|24376.6|24368.6|1
1644834760000|2022-02-14 10:32:40|24377.6|24369.6|24374.1|24366.1|24378.1|24370.1|24372.6|24364.6|3
1644834770000|2022-02-14 10:32:50|24374.6|24366.6|24372.6|24364.6|24374.6|24366.6|24372.6|24364.6|9
1644834780000|2022-02-14 10:33:00|24372.1|24364.1|24368.1|24360.1|24372.6|24364.6|24367.1|24359.1|8
1644834790000|2022-02-14 10:33:10|24368.6|24360.6|24368.6|24360.6|24369.6|24361.6|24367.6|24359.6|3
1644834800000|2022-02-14 10:33:20|24368.1|24360.1|24370.1|24362.1|24370.1|24362.1|24367.6|24359.6|0
1644834810000|2022-02-14 10:33:30|24369.6|24361.6|24370.1|24362.1|24370.1|24362.1|24368.6|24360.6|0
1644834820000|2022-02-14 10:33:40|24369.6|24361.6|24369.6|24361.6|24370.1|24362.1|24368.1|24360.1|1
1644834830000|2022-02-14 10:33:50|24369.1|24361.1|24373.1|24365.1|24373.1|24365.1|24369.1|24361.1|2
1644834840000|2022-02-14 10:34:00|24374.6|24366.6|24376.6|24368.6|24378.1|24370.1|24374.6|24366.6|4
1644834850000|2022-02-14 10:34:10|24377.1|24369.1|24374.6|24366.6|24377.6|24369.6|24374.1|24366.1|2
1644834860000|2022-02-14 10:34:20|24375.1|24367.1|24374.6|24366.6|24376.1|24368.1|24374.1|24366.1|1
1644834870000|2022-02-14 10:34:30|24374.1|24366.1|24372.6|24364.6|24374.6|24366.6|24372.1|24364.1|2
1644834880000|2022-02-14 10:34:40|24373.1|24365.1|24372.1|24364.1|24373.1|24365.1|24372.1|24364.1|0
1644834890000|2022-02-14 10:34:50|24372.6|24364.6|24372.6|24364.6|24372.6|24364.6|24372.1|24364.1|0
1644834900000|2022-02-14 10:35:00|24372.1|24364.1|24373.6|24365.6|24374.6|24366.6|24372.1|24364.1|1
1644834910000|2022-02-14 10:35:10|24373.1|24365.1|24374.1|24366.1|24374.6|24366.6|24373.1|24365.1|0
1644834920000|2022-02-14 10:35:20|24373.6|24365.6|24373.1|24365.1|24374.1|24366.1|24372.6|24364.6|1
1644834930000|2022-02-14 10:35:30|24372.6|24364.6|24371.1|24363.1|24374.6|24366.6|24369.6|24361.6|8
1644834940000|2022-02-14 10:35:40|24370.6|24362.6|24370.6|24362.6|24372.1|24364.1|24370.6|24362.6|0
1644834950000|2022-02-14 10:35:50|24371.1|24363.1|24372.6|24364.6|24372.6|24364.6|24370.6|24362.6|0
1644834960000|2022-02-14 10:36:00|24373.1|24365.1|24378.1|24370.1|24378.6|24370.6|24373.1|24365.1|0
1644834980000|2022-02-14 10:36:20|24378.6|24370.6|24379.1|24371.1|24380.1|24372.1|24378.1|24370.1|6
1644834990000|2022-02-14 10:36:30|24379.6|24371.6|24381.1|24373.1|24382.1|24374.1|24379.6|24371.6|2
1644835000000|2022-02-14 10:36:40|24381.6|24373.6|24382.6|24374.6|24383.6|24375.6|24381.1|24373.1|2
1644835010000|2022-02-14 10:36:50|24382.1|24374.1|24381.6|24373.6|24382.6|24374.6|24381.1|24373.1|0
1644835020000|2022-02-14 10:37:00|24382.6|24374.6|24378.6|24370.6|24382.6|24374.6|24378.1|24370.1|7
1644835030000|2022-02-14 10:37:10|24378.1|24370.1|24380.1|24372.1|24380.1|24372.1|24377.6|24369.6|2
1644835040000|2022-02-14 10:37:20|24379.6|24371.6|24380.1|24372.1|24380.1|24372.1|24379.6|24371.6|0
1644835050000|2022-02-14 10:37:30|24379.1|24371.1|24381.6|24373.6|24381.6|24373.6|24379.1|24371.1|4
1644835060000|2022-02-14 10:37:40|24381.1|24373.1|24389.1|24381.1|24390.6|24382.6|24380.6|24372.6|19
1644835070000|2022-02-14 10:37:50|24389.6|24381.6|24393.6|24385.6|24393.6|24385.6|24389.6|24381.6|2
1644835080000|2022-02-14 10:38:00|24394.1|24386.1|24397.6|24389.6|24398.1|24390.1|24394.1|24386.1|11
1644835090000|2022-02-14 10:38:10|24398.1|24390.1|24399.1|24391.1|24399.1|24391.1|24397.6|24389.6|3
1644835100000|2022-02-14 10:38:20|24398.6|24390.6|24396.6|24388.6|24398.6|24390.6|24395.6|24387.6|0
1644835110000|2022-02-14 10:38:30|24396.1|24388.1|24400.1|24392.1|24401.6|24393.6|24395.6|24387.6|17
1644835120000|2022-02-14 10:38:40|24400.6|24392.6|24399.6|24391.6|24401.1|24393.1|24399.6|24391.6|4
1644835130000|2022-02-14 10:38:50|24400.1|24392.1|24401.1|24393.1|24401.1|24393.1|24399.6|24391.6|0
1644835140000|2022-02-14 10:39:00|24399.6|24391.6|24399.1|24391.1|24400.6|24392.6|24395.6|24387.6|2
1644835150000|2022-02-14 10:39:10|24399.6|24391.6|24400.1|24392.1|24401.6|24393.6|24399.6|24391.6|8
1644835160000|2022-02-14 10:39:20|24400.6|24392.6|24399.1|24391.1|24400.6|24392.6|24398.1|24390.1|5
1644835170000|2022-02-14 10:39:30|24398.6|24390.6|24398.6|24390.6|24399.1|24391.1|24398.1|24390.1|0
1644835180000|2022-02-14 10:39:40|24398.1|24390.1|24401.1|24393.1|24401.1|24393.1|24398.1|24390.1|3
1644835190000|2022-02-14 10:39:50|24400.6|24392.6|24402.1|24394.1|24402.1|24394.1|24400.1|24392.1|1
1644835200000|2022-02-14 10:40:00|24402.6|24394.6|24405.1|24397.1|24405.6|24397.6|24402.1|24394.1|15
1644835210000|2022-02-14 10:40:10|24405.6|24397.6|24402.1|24394.1|24405.6|24397.6|24401.1|24393.1|4
1644835220000|2022-02-14 10:40:20|24402.6|24394.6|24403.6|24395.6|24405.1|24397.1|24402.1|24394.1|13
1644835230000|2022-02-14 10:40:30|24403.1|24395.1|24406.1|24398.1|24406.6|24398.6|24403.1|24395.1|4
1644835240000|2022-02-14 10:40:40|24406.6|24398.6|24405.6|24397.6|24406.6|24398.6|24403.1|24395.1|7
1644835250000|2022-02-14 10:40:50|24405.1|24397.1|24407.6|24399.6|24408.6|24400.6|24405.1|24397.1|12
1644835260000|2022-02-14 10:41:00|24407.1|24399.1|24406.6|24398.6|24408.1|24400.1|24405.6|24397.6|2
1644835270000|2022-02-14 10:41:10|24406.1|24398.1|24411.6|24403.6|24412.1|24404.1|24406.1|24398.1|18
1644835280000|2022-02-14 10:41:20|24410.6|24402.6|24407.6|24399.6|24410.6|24402.6|24407.1|24399.1|5
1644835290000|2022-02-14 10:41:30|24407.1|24399.1|24399.6|24391.6|24407.1|24399.1|24399.6|24391.6|7
1644835300000|2022-02-14 10:41:40|24400.1|24392.1|24402.6|24394.6|24403.6|24395.6|24400.1|24392.1|4
1644835310000|2022-02-14 10:41:50|24403.1|24395.1|24405.1|24397.1|24406.1|24398.1|24401.6|24393.6|3
1644835320000|2022-02-14 10:42:00|24404.6|24396.6|24408.1|24400.1|24410.6|24402.6|24404.6|24396.6|6
1644835330000|2022-02-14 10:42:10|24408.6|24400.6|24405.1|24397.1|24408.6|24400.6|24404.6|24396.6|2
1644835340000|2022-02-14 10:42:20|24404.6|24396.6|24402.1|24394.1|24404.6|24396.6|24399.6|24391.6|1
1644835350000|2022-02-14 10:42:30|24401.6|24393.6|24398.1|24390.1|24402.1|24394.1|24398.1|24390.1|0
1644835360000|2022-02-14 10:42:40|24398.6|24390.6|24398.6|24390.6|24399.1|24391.1|24396.6|24388.6|3
1644835370000|2022-02-14 10:42:50|24399.1|24391.1|24399.1|24391.1|24399.1|24391.1|24398.1|24390.1|0
1644835380000|2022-02-14 10:43:00|24399.6|24391.6|24397.1|24389.1|24402.1|24394.1|24395.6|24387.6|3
1644835390000|2022-02-14 10:43:10|24396.6|24388.6|24397.1|24389.1|24399.1|24391.1|24395.6|24387.6|3
1644835400000|2022-02-14 10:43:20|24396.6|24388.6|24398.1|24390.1|24398.1|24390.1|24396.1|24388.1|1
1644835410000|2022-02-14 10:43:30|24397.6|24389.6|24397.1|24389.1|24398.1|24390.1|24396.6|24388.6|0
1644835420000|2022-02-14 10:43:40|24396.6|24388.6|24396.1|24388.1|24396.6|24388.6|24395.6|24387.6|0
1644835430000|2022-02-14 10:43:50|24393.6|24385.6|24393.6|24385.6|24394.1|24386.1|24392.6|24384.6|3
1644835440000|2022-02-14 10:44:00|24394.1|24386.1|24397.6|24389.6|24398.6|24390.6|24394.1|24386.1|3
1644835450000|2022-02-14 10:44:10|24396.6|24388.6|24393.1|24385.1|24397.6|24389.6|24392.1|24384.1|7
1644835460000|2022-02-14 10:44:20|24392.1|24384.1|24393.1|24385.1|24393.1|24385.1|24392.1|24384.1|1
1644835470000|2022-02-14 10:44:30|24392.6|24384.6|24392.6|24384.6|24394.1|24386.1|24391.1|24383.1|3
1644835480000|2022-02-14 10:44:40|24392.1|24384.1|24393.1|24385.1|24393.6|24385.6|24392.1|24384.1|0
1644835490000|2022-02-14 10:44:50|24393.6|24385.6|24396.1|24388.1|24396.1|24388.1|24393.1|24385.1|1
1644835500000|2022-02-14 10:45:00|24396.6|24388.6|24398.1|24390.1|24398.6|24390.6|24396.6|24388.6|2
1644835510000|2022-02-14 10:45:10|24399.1|24391.1|24398.1|24390.1|24399.1|24391.1|24397.1|24389.1|1
1644835520000|2022-02-14 10:45:20|24398.6|24390.6|24400.1|24392.1|24400.1|24392.1|24398.6|24390.6|0
1644835530000|2022-02-14 10:45:30|24400.6|24392.6|24404.1|24396.1|24406.6|24398.6|24400.1|24392.1|4
1644835540000|2022-02-14 10:45:40|24404.6|24396.6|24403.1|24395.1|24405.6|24397.6|24403.1|24395.1|1
1644835550000|2022-02-14 10:45:50|24403.6|24395.6|24405.1|24397.1|24405.1|24397.1|24403.6|24395.6|2
1644835560000|2022-02-14 10:46:00|24404.6|24396.6|24403.1|24395.1|24405.1|24397.1|24402.6|24394.6|4
1644835570000|2022-02-14 10:46:10|24403.6|24395.6|24404.1|24396.1|24404.1|24396.1|24403.1|24395.1|4
1644835580000|2022-02-14 10:46:20|24405.1|24397.1|24407.1|24399.1|24408.6|24400.6|24404.6|24396.6|11
1644835590000|2022-02-14 10:46:30|24409.1|24401.1|24409.1|24401.1|24410.6|24402.6|24408.6|24400.6|2
1644835600000|2022-02-14 10:46:40|24409.6|24401.6|24411.1|24403.1|24412.1|24404.1|24409.6|24401.6|5
1644835610000|2022-02-14 10:46:50|24410.6|24402.6|24412.6|24404.6|24413.6|24405.6|24409.6|24401.6|4
1644835620000|2022-02-14 10:47:00|24412.1|24404.1|24415.1|24407.1|24415.6|24407.6|24412.1|24404.1|10
1644835630000|2022-02-14 10:47:10|24415.6|24407.6|24420.1|24412.1|24420.1|24412.1|24415.1|24407.1|13
1644835640000|2022-02-14 10:47:20|24419.6|24411.6|24419.6|24411.6|24420.1|24412.1|24418.1|24410.1|4
1644835650000|2022-02-14 10:47:30|24419.1|24411.1|24417.1|24409.1|24420.1|24412.1|24417.1|24409.1|5
1644835660000|2022-02-14 10:47:40|24416.6|24408.6|24415.6|24407.6|24417.1|24409.1|24415.6|24407.6|3
1644835670000|2022-02-14 10:47:50|24415.1|24407.1|24419.6|24411.6|24419.6|24411.6|24415.1|24407.1|7
1644835680000|2022-02-14 10:48:00|24420.6|24412.6|24429.6|24421.6|24429.6|24421.6|24420.1|24412.1|42
1644835690000|2022-02-14 10:48:10|24430.1|24422.1|24431.6|24423.6|24431.6|24423.6|24428.1|24420.1|4
1644835700000|2022-02-14 10:48:20|24431.1|24423.1|24434.6|24426.6|24435.1|24427.1|24430.1|24422.1|20
1644835710000|2022-02-14 10:48:30|24433.6|24425.6|24430.6|24422.6|24434.6|24426.6|24429.6|24421.6|8
1644835720000|2022-02-14 10:48:40|24430.1|24422.1|24433.6|24425.6|24434.6|24426.6|24430.1|24422.1|12
1644835730000|2022-02-14 10:48:50|24434.1|24426.1|24434.1|24426.1|24437.1|24429.1|24432.1|24424.1|10
1644835740000|2022-02-14 10:49:00|24433.6|24425.6|24435.1|24427.1|24437.1|24429.1|24433.6|24425.6|15
1644835750000|2022-02-14 10:49:10|24434.6|24426.6|24433.6|24425.6|24435.1|24427.1|24433.6|24425.6|7
1644835760000|2022-02-14 10:49:20|24434.1|24426.1|24430.1|24422.1|24434.1|24426.1|24430.1|24422.1|9
1644835770000|2022-02-14 10:49:30|24429.6|24421.6|24433.1|24425.1|24434.6|24426.6|24425.6|24417.6|4
1644835780000|2022-02-14 10:49:40|24432.6|24424.6|24430.1|24422.1|24432.6|24424.6|24430.1|24422.1|1
1644835790000|2022-02-14 10:49:50|24429.6|24421.6|24432.6|24424.6|24432.6|24424.6|24429.6|24421.6|0
1644835800000|2022-02-14 10:50:00|24433.1|24425.1|24441.6|24433.6|24442.1|24434.1|24432.1|24424.1|36
1644835810000|2022-02-14 10:50:10|24442.1|24434.1|24445.1|24437.1|24445.1|24437.1|24442.1|24434.1|7
1644835820000|2022-02-14 10:50:20|24444.6|24436.6|24443.1|24435.1|24445.1|24437.1|24441.1|24433.1|4
1644835830000|2022-02-14 10:50:30|24442.6|24434.6|24441.6|24433.6|24443.1|24435.1|24441.6|24433.6|3
1644835840000|2022-02-14 10:50:40|24442.1|24434.1|24439.1|24431.1|24442.1|24434.1|24439.1|24431.1|2
1644835850000|2022-02-14 10:50:50|24439.6|24431.6|24437.1|24429.1|24439.6|24431.6|24437.1|24429.1|3
1644835860000|2022-02-14 10:51:00|24435.6|24427.6|24435.1|24427.1|24436.6|24428.6|24434.1|24426.1|10
1644835870000|2022-02-14 10:51:10|24434.6|24426.6|24436.1|24428.1|24436.1|24428.1|24434.1|24426.1|2
1644835880000|2022-02-14 10:51:20|24435.6|24427.6|24439.1|24431.1|24441.6|24433.6|24435.6|24427.6|6
1644835890000|2022-02-14 10:51:30|24438.6|24430.6|24435.1|24427.1|24438.6|24430.6|24433.6|24425.6|4
1644835900000|2022-02-14 10:51:40|24434.6|24426.6|24434.6|24426.6|24435.6|24427.6|24434.1|24426.1|5
1644835910000|2022-02-14 10:51:50|24434.1|24426.1|24432.1|24424.1|24435.6|24427.6|24432.1|24424.1|19
1644835920000|2022-02-14 10:52:00|24432.6|24424.6|24431.6|24423.6|24434.1|24426.1|24431.6|24423.6|5
1644835930000|2022-02-14 10:52:10|24431.1|24423.1|24431.6|24423.6|24431.6|24423.6|24429.1|24421.1|1
1644835940000|2022-02-14 10:52:20|24431.1|24423.1|24431.6|24423.6|24433.1|24425.1|24430.6|24422.6|3
1644835950000|2022-02-14 10:52:30|24431.1|24423.1|24431.1|24423.1|24431.1|24423.1|24427.6|24419.6|2
1644835960000|2022-02-14 10:52:40|24432.6|24424.6|24430.1|24422.1|24432.6|24424.6|24430.1|24422.1|1
1644835970000|2022-02-14 10:52:50|24429.6|24421.6|24429.1|24421.1|24430.1|24422.1|24428.6|24420.6|1
1644835980000|2022-02-14 10:53:00|24428.6|24420.6|24428.1|24420.1|24429.1|24421.1|24427.1|24419.1|5
1644835990000|2022-02-14 10:53:10|24429.1|24421.1|24426.1|24418.1|24429.1|24421.1|24425.6|24417.6|3
1644836000000|2022-02-14 10:53:20|24425.6|24417.6|24426.1|24418.1|24426.6|24418.6|24425.1|24417.1|7
1644836010000|2022-02-14 10:53:30|24424.1|24416.1|24424.6|24416.6|24425.1|24417.1|24423.1|24415.1|14
1644836020000|2022-02-14 10:53:40|24424.1|24416.1|24422.1|24414.1|24424.6|24416.6|24421.6|24413.6|0
1644836030000|2022-02-14 10:53:50|24420.1|24412.1|24422.1|24414.1|24422.1|24414.1|24420.1|24412.1|7
1644836040000|2022-02-14 10:54:00|24421.6|24413.6|24424.1|24416.1|24424.6|24416.6|24421.1|24413.1|5
1644836050000|2022-02-14 10:54:10|24424.6|24416.6|24424.1|24416.1|24424.6|24416.6|24424.1|24416.1|0
1644836060000|2022-02-14 10:54:20|24423.6|24415.6|24428.1|24420.1|24428.1|24420.1|24423.1|24415.1|21
1644836070000|2022-02-14 10:54:30|24427.6|24419.6|24425.1|24417.1|24427.6|24419.6|24424.6|24416.6|1
1644836080000|2022-02-14 10:54:40|24425.6|24417.6|24422.6|24414.6|24425.6|24417.6|24422.1|24414.1|1
1644836090000|2022-02-14 10:54:50|24423.1|24415.1|24422.1|24414.1|24424.6|24416.6|24422.1|24414.1|5
1644836100000|2022-02-14 10:55:00|24422.6|24414.6|24420.6|24412.6|24424.6|24416.6|24420.6|24412.6|2
1644836110000|2022-02-14 10:55:10|24420.1|24412.1|24417.1|24409.1|24420.1|24412.1|24416.6|24408.6|3
1644836120000|2022-02-14 10:55:20|24416.6|24408.6|24416.6|24408.6|24416.6|24408.6|24413.6|24405.6|2
1644836130000|2022-02-14 10:55:30|24417.1|24409.1|24418.6|24410.6|24419.1|24411.1|24417.1|24409.1|1
1644836140000|2022-02-14 10:55:40|24418.1|24410.1|24418.6|24410.6|24420.1|24412.1|24417.1|24409.1|2
1644836150000|2022-02-14 10:55:50|24419.6|24411.6|24419.6|24411.6|24419.6|24411.6|24417.6|24409.6|2
1644836160000|2022-02-14 10:56:00|24420.1|24412.1|24417.6|24409.6|24420.1|24412.1|24417.6|24409.6|0
1644836170000|2022-02-14 10:56:10|24418.1|24410.1|24417.6|24409.6|24418.6|24410.6|24417.1|24409.1|1
1644836180000|2022-02-14 10:56:20|24417.1|24409.1|24417.1|24409.1|24417.1|24409.1|24417.1|24409.1|0
1644836190000|2022-02-14 10:56:30|24417.6|24409.6|24418.6|24410.6|24420.1|24412.1|24417.6|24409.6|1
1644836200000|2022-02-14 10:56:40|24418.1|24410.1|24417.1|24409.1|24418.1|24410.1|24416.6|24408.6|1
1644836210000|2022-02-14 10:56:50|24415.6|24407.6|24413.1|24405.1|24416.6|24408.6|24412.6|24404.6|1
1644836220000|2022-02-14 10:57:00|24415.1|24407.1|24415.6|24407.6|24415.6|24407.6|24413.6|24405.6|8
1644836230000|2022-02-14 10:57:10|24415.1|24407.1|24416.6|24408.6|24417.1|24409.1|24414.1|24406.1|2
1644836240000|2022-02-14 10:57:20|24420.1|24412.1|24423.1|24415.1|24423.1|24415.1|24418.6|24410.6|26
1644836250000|2022-02-14 10:57:30|24422.6|24414.6|24424.1|24416.1|24424.6|24416.6|24422.6|24414.6|2
1644836260000|2022-02-14 10:57:40|24424.6|24416.6|24425.6|24417.6|24426.1|24418.1|24424.6|24416.6|2
1644836270000|2022-02-14 10:57:50|24426.1|24418.1|24430.1|24422.1|24431.6|24423.6|24425.6|24417.6|6
1644836280000|2022-02-14 10:58:00|24430.6|24422.6|24427.6|24419.6|24433.1|24425.1|24427.6|24419.6|5
1644836290000|2022-02-14 10:58:10|24428.1|24420.1|24426.6|24418.6|24429.1|24421.1|24426.1|24418.1|3
1644836300000|2022-02-14 10:58:20|24426.1|24418.1|24428.6|24420.6|24429.1|24421.1|24425.6|24417.6|1
1644836310000|2022-02-14 10:58:30|24429.1|24421.1|24429.1|24421.1|24430.1|24422.1|24428.1|24420.1|7
1644836320000|2022-02-14 10:58:40|24429.6|24421.6|24431.1|24423.1|24432.6|24424.6|24429.6|24421.6|3
1644836330000|2022-02-14 10:58:50|24431.6|24423.6|24430.1|24422.1|24431.6|24423.6|24429.1|24421.1|4
1644836340000|2022-02-14 10:59:00|24429.1|24421.1|24428.6|24420.6|24429.6|24421.6|24428.6|24420.6|5
1644836350000|2022-02-14 10:59:10|24427.6|24419.6|24425.1|24417.1|24428.6|24420.6|24424.1|24416.1|9
1644836360000|2022-02-14 10:59:20|24424.6|24416.6|24428.1|24420.1|24429.6|24421.6|24424.6|24416.6|0
1644836370000|2022-02-14 10:59:30|24427.6|24419.6|24426.6|24418.6|24427.6|24419.6|24426.1|24418.1|0
1644836380000|2022-02-14 10:59:40|24426.1|24418.1|24426.1|24418.1|24426.1|24418.1|24425.1|24417.1|1
1644836390000|2022-02-14 10:59:50|24425.6|24417.6|24425.6|24417.6|24426.6|24418.6|24424.1|24416.1|2
1644836400000|2022-02-14 11:00:00|24426.6|24418.6|24428.1|24420.1|24428.1|24420.1|24425.6|24417.6|3
1644836410000|2022-02-14 11:00:10|24429.1|24421.1|24422.1|24414.1|24429.1|24421.1|24420.6|24412.6|3
1644836420000|2022-02-14 11:00:20|24421.6|24413.6|24420.6|24412.6|24422.1|24414.1|24419.6|24411.6|0
1644836430000|2022-02-14 11:00:30|24420.1|24412.1|24420.6|24412.6|24421.6|24413.6|24419.6|24411.6|0
1644836440000|2022-02-14 11:00:40|24420.1|24412.1|24421.1|24413.1|24421.1|24413.1|24420.1|24412.1|0
1644836450000|2022-02-14 11:00:50|24420.6|24412.6|24419.1|24411.1|24420.6|24412.6|24418.6|24410.6|0
1644836460000|2022-02-14 11:01:00|24416.6|24408.6|24421.1|24413.1|24422.6|24414.6|24416.6|24408.6|8
1644836470000|2022-02-14 11:01:10|24421.6|24413.6|24420.1|24412.1|24421.6|24413.6|24418.6|24410.6|1
1644836480000|2022-02-14 11:01:20|24420.6|24412.6|24423.1|24415.1|24423.1|24415.1|24420.1|24412.1|2
1644836490000|2022-02-14 11:01:30|24423.6|24415.6|24421.1|24413.1|24423.6|24415.6|24421.1|24413.1|2
1644836500000|2022-02-14 11:01:40|24420.6|24412.6|24421.1|24413.1|24421.1|24413.1|24419.6|24411.6|2
1644836510000|2022-02-14 11:01:50|24420.6|24412.6|24418.6|24410.6|24420.6|24412.6|24417.1|24409.1|1
1644836520000|2022-02-14 11:02:00|24419.6|24411.6|24419.1|24411.1|24420.1|24412.1|24419.1|24411.1|1
1644836530000|2022-02-14 11:02:10|24419.6|24411.6|24421.1|24413.1|24421.1|24413.1|24419.6|24411.6|2
1644836540000|2022-02-14 11:02:20|24420.6|24412.6|24413.1|24405.1|24420.6|24412.6|24411.1|24403.1|9
1644836550000|2022-02-14 11:02:30|24412.6|24404.6|24413.1|24405.1|24414.6|24406.6|24411.6|24403.6|3
1644836560000|2022-02-14 11:02:40|24412.6|24404.6|24411.6|24403.6|24412.6|24404.6|24411.1|24403.1|0
1644836570000|2022-02-14 11:02:50|24412.1|24404.1|24411.1|24403.1|24412.6|24404.6|24411.1|24403.1|1
1644836580000|2022-02-14 11:03:00|24410.6|24402.6|24409.6|24401.6|24410.6|24402.6|24408.1|24400.1|3
1644836590000|2022-02-14 11:03:10|24409.1|24401.1|24409.1|24401.1|24409.1|24401.1|24407.1|24399.1|1
1644836600000|2022-02-14 11:03:20|24409.6|24401.6|24409.6|24401.6|24410.1|24402.1|24409.1|24401.1|1
1644836610000|2022-02-14 11:03:30|24409.1|24401.1|24413.6|24405.6|24416.6|24408.6|24409.1|24401.1|2
1644836620000|2022-02-14 11:03:40|24413.1|24405.1|24410.6|24402.6|24413.6|24405.6|24410.6|24402.6|0
1644836630000|2022-02-14 11:03:50|24410.1|24402.1|24409.6|24401.6|24410.1|24402.1|24408.6|24400.6|2
1644836640000|2022-02-14 11:04:00|24409.1|24401.1|24408.6|24400.6|24410.1|24402.1|24407.1|24399.1|1
1644836650000|2022-02-14 11:04:10|24408.1|24400.1|24408.6|24400.6|24408.6|24400.6|24408.1|24400.1|124
1644836660000|2022-02-14 11:04:20|24408.1|24400.1|24412.1|24404.1|24413.1|24405.1|24408.1|24400.1|56
1644836670000|2022-02-14 11:04:30|24411.6|24403.6|24412.6|24404.6|24413.1|24405.1|24411.1|24403.1|4
1644836680000|2022-02-14 11:04:40|24412.1|24404.1|24415.1|24407.1|24415.1|24407.1|24412.1|24404.1|0
1644836690000|2022-02-14 11:04:50|24414.6|24406.6|24415.1|24407.1|24415.6|24407.6|24413.1|24405.1|0
1644836700000|2022-02-14 11:05:00|24414.6|24406.6|24421.6|24413.6|24422.1|24414.1|24414.1|24406.1|12
1644836710000|2022-02-14 11:05:10|24421.1|24413.1|24421.1|24413.1|24422.6|24414.6|24421.1|24413.1|1
1644836720000|2022-02-14 11:05:20|24420.6|24412.6|24419.1|24411.1|24420.6|24412.6|24419.1|24411.1|5
1644836730000|2022-02-14 11:05:30|24419.6|24411.6|24422.1|24414.1|24423.1|24415.1|24419.1|24411.1|6
1644836740000|2022-02-14 11:05:40|24421.6|24413.6|24422.1|24414.1|24422.6|24414.6|24421.1|24413.1|0
1644836750000|2022-02-14 11:05:50|24422.6|24414.6|24421.1|24413.1|24423.1|24415.1|24421.1|24413.1|1
1644836760000|2022-02-14 11:06:00|24421.6|24413.6|24416.1|24408.1|24422.1|24414.1|24415.6|24407.6|3
1644836770000|2022-02-14 11:06:10|24416.6|24408.6|24411.1|24403.1|24416.6|24408.6|24411.1|24403.1|5
1644836780000|2022-02-14 11:06:20|24410.6|24402.6|24411.1|24403.1|24413.1|24405.1|24410.6|24402.6|2
1644836790000|2022-02-14 11:06:30|24410.6|24402.6|24409.1|24401.1|24411.6|24403.6|24408.1|24400.1|1
1644836800000|2022-02-14 11:06:40|24409.6|24401.6|24412.6|24404.6|24414.1|24406.1|24409.6|24401.6|2
1644836810000|2022-02-14 11:06:50|24412.1|24404.1|24413.6|24405.6|24413.6|24405.6|24411.6|24403.6|1
1644836820000|2022-02-14 11:07:00|24413.1|24405.1|24411.1|24403.1|24414.1|24406.1|24410.1|24402.1|5
1644836830000|2022-02-14 11:07:10|24411.6|24403.6|24413.1|24405.1|24415.1|24407.1|24411.1|24403.1|1
1644836840000|2022-02-14 11:07:20|24412.6|24404.6|24412.6|24404.6|24414.1|24406.1|24412.1|24404.1|0
1644836850000|2022-02-14 11:07:30|24413.1|24405.1|24409.1|24401.1|24413.1|24405.1|24409.1|24401.1|5
1644836860000|2022-02-14 11:07:40|24408.6|24400.6|24408.6|24400.6|24410.1|24402.1|24408.1|24400.1|0
1644836870000|2022-02-14 11:07:50|24409.1|24401.1|24408.6|24400.6|24410.6|24402.6|24408.6|24400.6|3
1644836880000|2022-02-14 11:08:00|24409.1|24401.1|24410.1|24402.1|24412.6|24404.6|24409.1|24401.1|4
1644836890000|2022-02-14 11:08:10|24409.6|24401.6|24409.1|24401.1|24409.6|24401.6|24408.6|24400.6|0
1644836900000|2022-02-14 11:08:20|24408.6|24400.6|24413.1|24405.1|24414.1|24406.1|24408.1|24400.1|18
1644836910000|2022-02-14 11:08:30|24412.6|24404.6|24415.1|24407.1|24415.6|24407.6|24412.6|24404.6|2
1644836920000|2022-02-14 11:08:40|24414.6|24406.6|24415.1|24407.1|24416.6|24408.6|24413.6|24405.6|5
1644836930000|2022-02-14 11:08:50|24415.6|24407.6|24414.1|24406.1|24416.6|24408.6|24413.6|24405.6|1
1644836940000|2022-02-14 11:09:00|24414.6|24406.6|24415.1|24407.1|24417.1|24409.1|24414.6|24406.6|1
1644836950000|2022-02-14 11:09:10|24414.6|24406.6|24412.6|24404.6|24415.1|24407.1|24412.1|24404.1|0
1644836960000|2022-02-14 11:09:20|24412.1|24404.1|24413.6|24405.6|24414.6|24406.6|24412.1|24404.1|0
1644836970000|2022-02-14 11:09:30|24414.1|24406.1|24413.1|24405.1|24416.1|24408.1|24413.1|24405.1|2
1644836980000|2022-02-14 11:09:40|24413.6|24405.6|24414.6|24406.6|24415.6|24407.6|24411.6|24403.6|0
1644836990000|2022-02-14 11:09:50|24415.1|24407.1|24418.1|24410.1|24418.6|24410.6|24415.1|24407.1|3
1644837000000|2022-02-14 11:10:00|24419.6|24411.6|24421.6|24413.6|24422.6|24414.6|24416.1|24408.1|12
1644837010000|2022-02-14 11:10:10|24422.1|24414.1|24424.1|24416.1|24425.1|24417.1|24421.1|24413.1|5
1644837020000|2022-02-14 11:10:20|24423.6|24415.6|24425.6|24417.6|24425.6|24417.6|24422.6|24414.6|1
1644837030000|2022-02-14 11:10:30|24425.1|24417.1|24420.6|24412.6|24426.6|24418.6|24420.6|24412.6|2
1644837040000|2022-02-14 11:10:40|24421.1|24413.1|24415.6|24407.6|24421.1|24413.1|24415.6|24407.6|4
1644837050000|2022-02-14 11:10:50|24415.1|24407.1|24415.6|24407.6|24415.6|24407.6|24414.6|24406.6|0
1644837060000|2022-02-14 11:11:00|24416.1|24408.1|24416.6|24408.6|24417.6|24409.6|24416.1|24408.1|1
1644837070000|2022-02-14 11:11:10|24417.1|24409.1|24415.6|24407.6|24417.6|24409.6|24415.6|24407.6|3
1644837080000|2022-02-14 11:11:20|24415.1|24407.1|24417.1|24409.1|24417.1|24409.1|24414.6|24406.6|1
1644837090000|2022-02-14 11:11:30|24416.6|24408.6|24413.6|24405.6|24417.1|24409.1|24413.1|24405.1|1
1644837100000|2022-02-14 11:11:40|24414.6|24406.6|24413.6|24405.6|24415.1|24407.1|24413.1|24405.1|0
1644837110000|2022-02-14 11:11:50|24413.1|24405.1|24414.6|24406.6|24415.1|24407.1|24412.6|24404.6|0
1644837120000|2022-02-14 11:12:00|24415.1|24407.1|24415.1|24407.1|24416.6|24408.6|24414.1|24406.1|0
1644837130000|2022-02-14 11:12:10|24415.6|24407.6|24414.6|24406.6|24416.1|24408.1|24413.1|24405.1|1
1644837140000|2022-02-14 11:12:20|24415.1|24407.1|24412.6|24404.6|24415.1|24407.1|24412.6|24404.6|3
1644837150000|2022-02-14 11:12:30|24413.1|24405.1|24416.1|24408.1|24416.6|24408.6|24413.1|24405.1|2
1644837160000|2022-02-14 11:12:40|24416.6|24408.6|24419.1|24411.1|24420.1|24412.1|24416.1|24408.1|1
1644837170000|2022-02-14 11:12:50|24418.6|24410.6|24411.6|24403.6|24418.6|24410.6|24410.6|24402.6|14
1644837180000|2022-02-14 11:13:00|24412.1|24404.1|24409.1|24401.1|24412.6|24404.6|24408.6|24400.6|19
1644837190000|2022-02-14 11:13:10|24410.1|24402.1|24409.6|24401.6|24412.1|24404.1|24408.6|24400.6|0
1644837200000|2022-02-14 11:13:20|24410.6|24402.6|24412.6|24404.6|24413.1|24405.1|24409.1|24401.1|1
1644837210000|2022-02-14 11:13:30|24413.1|24405.1|24414.6|24406.6|24414.6|24406.6|24412.6|24404.6|0
1644837220000|2022-02-14 11:13:40|24415.1|24407.1|24417.1|24409.1|24419.1|24411.1|24415.1|24407.1|2
1644837230000|2022-02-14 11:13:50|24417.6|24409.6|24422.1|24414.1|24423.1|24415.1|24417.6|24409.6|9
1644837240000|2022-02-14 11:14:00|24421.6|24413.6|24424.1|24416.1|24425.1|24417.1|24421.6|24413.6|1
1644837250000|2022-02-14 11:14:10|24423.6|24415.6|24424.6|24416.6|24426.6|24418.6|24423.1|24415.1|157
1644837260000|2022-02-14 11:14:20|24424.1|24416.1|24421.1|24413.1|24424.1|24416.1|24420.1|24412.1|0
1644837270000|2022-02-14 11:14:30|24420.6|24412.6|24416.6|24408.6|24420.6|24412.6|24416.1|24408.1|0
1644837280000|2022-02-14 11:14:40|24416.1|24408.1|24415.1|24407.1|24416.1|24408.1|24413.1|24405.1|3
1644837290000|2022-02-14 11:14:50|24415.6|24407.6|24414.6|24406.6|24415.6|24407.6|24414.6|24406.6|0
1644837300000|2022-02-14 11:15:00|24415.1|24407.1|24417.1|24409.1|24417.1|24409.1|24412.6|24404.6|10
1644837310000|2022-02-14 11:15:10|24416.6|24408.6|24422.6|24414.6|24423.1|24415.1|24416.6|24408.6|16
1644837320000|2022-02-14 11:15:20|24423.1|24415.1|24423.6|24415.6|24424.6|24416.6|24422.6|24414.6|3
1644837330000|2022-02-14 11:15:30|24423.1|24415.1|24424.6|24416.6|24425.1|24417.1|24422.6|24414.6|0
1644837340000|2022-02-14 11:15:40|24425.1|24417.1|24425.1|24417.1|24426.1|24418.1|24423.1|24415.1|0
1644837350000|2022-02-14 11:15:50|24426.1|24418.1|24425.1|24417.1|24426.1|24418.1|24423.6|24415.6|0
1644837360000|2022-02-14 11:16:00|24424.6|24416.6|24421.1|24413.1|24424.6|24416.6|24421.1|24413.1|2
1644837370000|2022-02-14 11:16:10|24420.6|24412.6|24416.6|24408.6|24420.6|24412.6|24416.6|24408.6|3
1644837380000|2022-02-14 11:16:20|24416.1|24408.1|24415.1|24407.1|24418.6|24410.6|24415.1|24407.1|0
1644837390000|2022-02-14 11:16:30|24415.6|24407.6|24416.1|24408.1|24416.6|24408.6|24413.6|24405.6|6
1644837400000|2022-02-14 11:16:40|24415.6|24407.6|24413.1|24405.1|24415.6|24407.6|24413.1|24405.1|1
1644837410000|2022-02-14 11:16:50|24412.6|24404.6|24413.1|24405.1|24414.1|24406.1|24412.1|24404.1|0
1644837420000|2022-02-14 11:17:00|24412.6|24404.6|24415.6|24407.6|24415.6|24407.6|24411.6|24403.6|0
1644837430000|2022-02-14 11:17:10|24415.1|24407.1|24414.6|24406.6|24416.6|24408.6|24414.1|24406.1|0
1644837440000|2022-02-14 11:17:20|24415.1|24407.1|24415.1|24407.1|24415.6|24407.6|24414.1|24406.1|0
1644837450000|2022-02-14 11:17:30|24414.6|24406.6|24414.1|24406.1|24414.6|24406.6|24414.1|24406.1|0
1644837460000|2022-02-14 11:17:40|24413.6|24405.6|24411.6|24403.6|24415.1|24407.1|24410.1|24402.1|5
1644837470000|2022-02-14 11:17:50|24412.1|24404.1|24413.1|24405.1|24415.1|24407.1|24411.6|24403.6|2
1644837480000|2022-02-14 11:18:00|24413.6|24405.6|24412.6|24404.6|24416.1|24408.1|24412.6|24404.6|7
1644837490000|2022-02-14 11:18:10|24412.1|24404.1|24414.1|24406.1|24415.1|24407.1|24411.1|24403.1|1
1644837500000|2022-02-14 11:18:20|24413.6|24405.6|24413.1|24405.1|24414.1|24406.1|24412.1|24404.1|0
1644837510000|2022-02-14 11:18:30|24412.6|24404.6|24411.6|24403.6|24412.6|24404.6|24410.6|24402.6|0
1644837520000|2022-02-14 11:18:40|24412.1|24404.1|24412.6|24404.6|24415.6|24407.6|24411.1|24403.1|1
1644837530000|2022-02-14 11:18:50|24412.1|24404.1|24412.1|24404.1|24412.6|24404.6|24409.6|24401.6|1
1644837540000|2022-02-14 11:19:00|24411.6|24403.6|24412.1|24404.1|24415.6|24407.6|24411.1|24403.1|3
1644837550000|2022-02-14 11:19:10|24411.6|24403.6|24410.1|24402.1|24411.6|24403.6|24408.6|24400.6|2
1644837560000|2022-02-14 11:19:20|24410.6|24402.6|24413.1|24405.1|24413.1|24405.1|24410.6|24402.6|2
1644837570000|2022-02-14 11:19:30|24412.6|24404.6|24413.1|24405.1|24415.1|24407.1|24412.6|24404.6|1
1644837580000|2022-02-14 11:19:40|24413.6|24405.6|24413.1|24405.1|24415.1|24407.1|24412.6|24404.6|2
1644837590000|2022-02-14 11:19:50|24413.6|24405.6|24414.6|24406.6|24415.1|24407.1|24412.1|24404.1|0
1644837600000|2022-02-14 11:20:00|24415.1|24407.1|24415.6|24407.6|24417.6|24409.6|24412.6|24404.6|3
1644837610000|2022-02-14 11:20:10|24415.1|24407.1|24414.6|24406.6|24416.1|24408.1|24414.6|24406.6|0
1644837620000|2022-02-14 11:20:20|24414.1|24406.1|24416.6|24408.6|24417.1|24409.1|24414.1|24406.1|0
1644837630000|2022-02-14 11:20:30|24417.1|24409.1|24415.6|24407.6|24417.1|24409.1|24414.1|24406.1|2
1644837640000|2022-02-14 11:20:40|24415.1|24407.1|24415.1|24407.1|24415.1|24407.1|24413.6|24405.6|0
1644837650000|2022-02-14 11:20:50|24414.6|24406.6|24416.1|24408.1|24416.6|24408.6|24414.1|24406.1|1
1644837660000|2022-02-14 11:21:00|24416.6|24408.6|24416.1|24408.1|24418.6|24410.6|24415.1|24407.1|3
1644837670000|2022-02-14 11:21:10|24415.6|24407.6|24415.1|24407.1|24416.6|24408.6|24414.1|24406.1|2
1644837680000|2022-02-14 11:21:20|24414.6|24406.6|24414.6|24406.6|24415.6|24407.6|24412.6|24404.6|0
1644837690000|2022-02-14 11:21:30|24413.6|24405.6|24413.1|24405.1|24415.1|24407.1|24412.6|24404.6|0
1644837700000|2022-02-14 11:21:40|24412.6|24404.6|24412.1|24404.1|24413.1|24405.1|24411.1|24403.1|0
1644837710000|2022-02-14 11:21:50|24412.6|24404.6|24415.6|24407.6|24416.1|24408.1|24412.1|24404.1|1
1644837720000|2022-02-14 11:22:00|24418.1|24410.1|24425.1|24417.1|24426.1|24418.1|24418.1|24410.1|14
1644837730000|2022-02-14 11:22:10|24426.1|24418.1|24425.1|24417.1|24430.6|24422.6|24425.1|24417.1|4
1644837740000|2022-02-14 11:22:20|24425.6|24417.6|24425.1|24417.1|24425.6|24417.6|24424.6|24416.6|0
1644837750000|2022-02-14 11:22:30|24424.6|24416.6|24426.1|24418.1|24426.1|24418.1|24422.6|24414.6|3
1644837760000|2022-02-14 11:22:40|24427.1|24419.1|24427.1|24419.1|24429.1|24421.1|24425.1|24417.1|0
1644837770000|2022-02-14 11:22:50|24426.6|24418.6|24420.1|24412.1|24427.6|24419.6|24420.1|24412.1|0
1644837780000|2022-02-14 11:23:00|24420.6|24412.6|24422.6|24414.6|24425.1|24417.1|24420.6|24412.6|1
1644837790000|2022-02-14 11:23:10|24423.1|24415.1|24415.6|24407.6|24423.1|24415.1|24415.1|24407.1|3
1644837800000|2022-02-14 11:23:20|24416.1|24408.1|24418.6|24410.6|24419.1|24411.1|24416.1|24408.1|0
1644837810000|2022-02-14 11:23:30|24419.1|24411.1|24422.6|24414.6|24424.6|24416.6|24419.1|24411.1|0
1644837820000|2022-02-14 11:23:40|24422.1|24414.1|24421.1|24413.1|24424.1|24416.1|24420.1|24412.1|1
1644837830000|2022-02-14 11:23:50|24421.6|24413.6|24420.1|24412.1|24422.6|24414.6|24420.1|24412.1|0
1644837840000|2022-02-14 11:24:00|24420.6|24412.6|24420.6|24412.6|24421.1|24413.1|24420.1|24412.1|0
1644837850000|2022-02-14 11:24:10|24421.1|24413.1|24424.1|24416.1|24424.1|24416.1|24421.1|24413.1|2
1644837860000|2022-02-14 11:24:20|24423.6|24415.6|24424.1|24416.1|24424.1|24416.1|24420.6|24412.6|1
1644837870000|2022-02-14 11:24:30|24423.6|24415.6|24421.6|24413.6|24423.6|24415.6|24420.6|24412.6|0
1644837880000|2022-02-14 11:24:40|24422.1|24414.1|24421.1|24413.1|24422.6|24414.6|24420.1|24412.1|2
1644837890000|2022-02-14 11:24:50|24421.6|24413.6|24421.1|24413.1|24422.1|24414.1|24419.6|24411.6|1
1644837900000|2022-02-14 11:25:00|24421.6|24413.6|24419.1|24411.1|24422.6|24414.6|24416.1|24408.1|1
1644837910000|2022-02-14 11:25:10|24419.6|24411.6|24420.6|24412.6|24421.6|24413.6|24418.1|24410.1|2
1644837920000|2022-02-14 11:25:20|24420.1|24412.1|24420.1|24412.1|24421.6|24413.6|24419.1|24411.1|3
1644837930000|2022-02-14 11:25:30|24419.6|24411.6|24417.6|24409.6|24419.6|24411.6|24414.6|24406.6|2
1644837940000|2022-02-14 11:25:40|24418.1|24410.1|24423.1|24415.1|24425.1|24417.1|24418.1|24410.1|4
1644837950000|2022-02-14 11:25:50|24423.6|24415.6|24423.6|24415.6|24424.6|24416.6|24423.1|24415.1|3
1644837960000|2022-02-14 11:26:00|24424.1|24416.1|24429.6|24421.6|24430.1|24422.1|24423.6|24415.6|4
1644837970000|2022-02-14 11:26:10|24430.1|24422.1|24433.1|24425.1|24433.6|24425.6|24428.6|24420.6|11
1644837980000|2022-02-14 11:26:20|24433.6|24425.6|24435.6|24427.6|24435.6|24427.6|24433.1|24425.1|1
1644837990000|2022-02-14 11:26:30|24435.1|24427.1|24434.6|24426.6|24437.1|24429.1|24433.6|24425.6|4
1644838000000|2022-02-14 11:26:40|24434.1|24426.1|24436.6|24428.6|24436.6|24428.6|24433.6|24425.6|0
1644838010000|2022-02-14 11:26:50|24436.1|24428.1|24434.6|24426.6|24436.6|24428.6|24433.1|24425.1|1
1644838020000|2022-02-14 11:27:00|24434.1|24426.1|24432.6|24424.6|24435.1|24427.1|24431.6|24423.6|1
1644838030000|2022-02-14 11:27:10|24432.1|24424.1|24429.1|24421.1|24432.6|24424.6|24428.1|24420.1|3
1644838040000|2022-02-14 11:27:20|24428.6|24420.6|24429.6|24421.6|24431.6|24423.6|24428.1|24420.1|5
1644838050000|2022-02-14 11:27:30|24430.1|24422.1|24432.6|24424.6|24433.1|24425.1|24430.1|24422.1|3
1644838060000|2022-02-14 11:27:40|24432.1|24424.1|24429.1|24421.1|24433.1|24425.1|24429.1|24421.1|0
1644838070000|2022-02-14 11:27:50|24428.6|24420.6|24431.1|24423.1|24431.1|24423.1|24428.6|24420.6|3
1644838080000|2022-02-14 11:28:00|24430.6|24422.6|24431.1|24423.1|24431.6|24423.6|24429.1|24421.1|2
1644838090000|2022-02-14 11:28:10|24430.6|24422.6|24435.6|24427.6|24435.6|24427.6|24429.1|24421.1|1
1644838100000|2022-02-14 11:28:20|24435.1|24427.1|24439.1|24431.1|24440.1|24432.1|24434.6|24426.6|7
1644838110000|2022-02-14 11:28:30|24438.6|24430.6|24440.1|24432.1|24442.6|24434.6|24438.1|24430.1|13
1644838120000|2022-02-14 11:28:40|24440.6|24432.6|24440.1|24432.1|24442.1|24434.1|24440.1|24432.1|1
1644838130000|2022-02-14 11:28:50|24440.6|24432.6|24436.1|24428.1|24441.6|24433.6|24436.1|24428.1|9
1644838140000|2022-02-14 11:29:00|24435.6|24427.6|24433.1|24425.1|24435.6|24427.6|24432.1|24424.1|3
1644838150000|2022-02-14 11:29:10|24433.6|24425.6|24433.1|24425.1|24434.1|24426.1|24431.1|24423.1|1
1644838160000|2022-02-14 11:29:20|24433.6|24425.6|24434.6|24426.6|24437.1|24429.1|24433.6|24425.6|1
1644838170000|2022-02-14 11:29:30|24435.1|24427.1|24436.6|24428.6|24436.6|24428.6|24434.1|24426.1|1
1644838180000|2022-02-14 11:29:40|24437.1|24429.1|24435.6|24427.6|24438.1|24430.1|24434.1|24426.1|5
1644838190000|2022-02-14 11:29:50|24436.1|24428.1|24436.1|24428.1|24437.1|24429.1|24435.6|24427.6|1
1644838200000|2022-02-14 11:30:00|24435.6|24427.6|24437.6|24429.6|24437.6|24429.6|24433.6|24425.6|0
1644838210000|2022-02-14 11:30:10|24437.1|24429.1|24435.1|24427.1|24437.6|24429.6|24433.6|24425.6|7
1644838220000|2022-02-14 11:30:20|24435.6|24427.6|24432.1|24424.1|24436.1|24428.1|24432.1|24424.1|0
1644838230000|2022-02-14 11:30:30|24432.6|24424.6|24429.6|24421.6|24434.1|24426.1|24429.6|24421.6|3
1644838240000|2022-02-14 11:30:40|24429.1|24421.1|24429.1|24421.1|24430.1|24422.1|24426.6|24418.6|3
1644838250000|2022-02-14 11:30:50|24428.6|24420.6|24428.1|24420.1|24429.6|24421.6|24426.1|24418.1|5
1644838260000|2022-02-14 11:31:00|24428.6|24420.6|24426.6|24418.6|24429.1|24421.1|24426.1|24418.1|4
1644838270000|2022-02-14 11:31:10|24426.1|24418.1|24421.1|24413.1|24426.1|24418.1|24420.1|24412.1|2
1644838280000|2022-02-14 11:31:20|24421.6|24413.6|24421.6|24413.6|24422.6|24414.6|24421.1|24413.1|0
1644838290000|2022-02-14 11:31:30|24421.1|24413.1|24421.6|24413.6|24422.6|24414.6|24420.6|24412.6|4
1644838300000|2022-02-14 11:31:40|24422.6|24414.6|24423.6|24415.6|24426.1|24418.1|24422.1|24414.1|1
1644838310000|2022-02-14 11:31:50|24424.1|24416.1|24423.1|24415.1|24424.1|24416.1|24422.1|24414.1|0
1644838320000|2022-02-14 11:32:00|24423.6|24415.6|24421.6|24413.6|24423.6|24415.6|24419.6|24411.6|0
1644838330000|2022-02-14 11:32:10|24421.1|24413.1|24421.1|24413.1|24423.6|24415.6|24421.1|24413.1|3
1644838340000|2022-02-14 11:32:20|24420.6|24412.6|24415.6|24407.6|24420.6|24412.6|24415.6|24407.6|10
1644838350000|2022-02-14 11:32:30|24417.1|24409.1|24420.1|24412.1|24421.6|24413.6|24416.6|24408.6|11
1644838360000|2022-02-14 11:32:40|24420.6|24412.6|24420.6|24412.6|24423.1|24415.1|24420.1|24412.1|0
1644838370000|2022-02-14 11:32:50|24420.1|24412.1|24421.6|24413.6|24423.1|24415.1|24420.1|24412.1|0
1644838380000|2022-02-14 11:33:00|24421.1|24413.1|24421.6|24413.6|24423.1|24415.1|24421.1|24413.1|0
1644838390000|2022-02-14 11:33:10|24422.1|24414.1|24421.6|24413.6|24423.1|24415.1|24421.1|24413.1|7
1644838400000|2022-02-14 11:33:20|24421.1|24413.1|24421.1|24413.1|24421.1|24413.1|24419.1|24411.1|2
1644838410000|2022-02-14 11:33:30|24421.6|24413.6|24422.1|24414.1|24423.6|24415.6|24421.6|24413.6|0
1644838420000|2022-02-14 11:33:40|24421.6|24413.6|24421.1|24413.1|24423.1|24415.1|24420.1|24412.1|0
1644838430000|2022-02-14 11:33:50|24421.6|24413.6|24428.1|24420.1|24432.1|24424.1|24421.6|24413.6|0
1644838440000|2022-02-14 11:34:00|24428.6|24420.6|24421.6|24413.6|24429.1|24421.1|24421.1|24413.1|6
1644838450000|2022-02-14 11:34:10|24421.1|24413.1|24416.1|24408.1|24421.1|24413.1|24415.1|24407.1|4
1644838460000|2022-02-14 11:34:20|24415.6|24407.6|24419.1|24411.1|24419.1|24411.1|24415.6|24407.6|1
1644838470000|2022-02-14 11:34:30|24416.1|24408.1|24416.1|24408.1|24418.1|24410.1|24416.1|24408.1|3
1644838480000|2022-02-14 11:34:40|24416.6|24408.6|24418.1|24410.1|24420.1|24412.1|24416.6|24408.6|4
1644838490000|2022-02-14 11:34:50|24418.6|24410.6|24422.1|24414.1|24423.1|24415.1|24418.6|24410.6|149
1644838500000|2022-02-14 11:35:00|24422.6|24414.6|24423.1|24415.1|24425.6|24417.6|24421.1|24413.1|7
1644838510000|2022-02-14 11:35:10|24422.1|24414.1|24421.6|24413.6|24424.6|24416.6|24421.6|24413.6|94
1644838520000|2022-02-14 11:35:20|24422.1|24414.1|24421.6|24413.6|24423.1|24415.1|24420.6|24412.6|0
1644838530000|2022-02-14 11:35:30|24421.1|24413.1|24424.1|24416.1|24424.1|24416.1|24420.6|24412.6|0
1644838540000|2022-02-14 11:35:40|24423.6|24415.6|24425.1|24417.1|24425.1|24417.1|24423.1|24415.1|0
1644838550000|2022-02-14 11:35:50|24424.1|24416.1|24423.6|24415.6|24424.1|24416.1|24422.6|24414.6|2
1644838560000|2022-02-14 11:36:00|24423.1|24415.1|24422.1|24414.1|24423.6|24415.6|24422.1|24414.1|3
1644838570000|2022-02-14 11:36:10|24421.1|24413.1|24421.1|24413.1|24423.6|24415.6|24421.1|24413.1|1
1644838580000|2022-02-14 11:36:20|24421.6|24413.6|24423.6|24415.6|24425.6|24417.6|24421.6|24413.6|0
1644838590000|2022-02-14 11:36:30|24423.1|24415.1|24423.1|24415.1|24423.1|24415.1|24423.1|24415.1|0
1644838600000|2022-02-14 11:36:40|24422.6|24414.6|24419.6|24411.6|24422.6|24414.6|24419.1|24411.1|4
1644838610000|2022-02-14 11:36:50|24419.1|24411.1|24419.6|24411.6|24419.6|24411.6|24418.1|24410.1|0
1644838620000|2022-02-14 11:37:00|24419.1|24411.1|24421.6|24413.6|24422.1|24414.1|24419.1|24411.1|1
1644838630000|2022-02-14 11:37:10|24422.1|24414.1|24426.1|24418.1|24426.6|24418.6|24422.1|24414.1|2
1644838640000|2022-02-14 11:37:20|24426.6|24418.6|24428.1|24420.1|24428.1|24420.1|24426.1|24418.1|2
1644838650000|2022-02-14 11:37:30|24427.6|24419.6|24433.1|24425.1|24433.1|24425.1|24427.1|24419.1|4
1644838660000|2022-02-14 11:37:40|24433.6|24425.6|24431.1|24423.1|24434.1|24426.1|24431.1|24423.1|0
1644838670000|2022-02-14 11:37:50|24430.1|24422.1|24434.1|24426.1|24434.6|24426.6|24430.1|24422.1|2
1644838680000|2022-02-14 11:38:00|24433.1|24425.1|24435.1|24427.1|24437.1|24429.1|24433.1|24425.1|5
1644838690000|2022-02-14 11:38:10|24435.6|24427.6|24436.6|24428.6|24437.6|24429.6|24435.1|24427.1|3
1644838700000|2022-02-14 11:38:20|24436.1|24428.1|24434.1|24426.1|24436.6|24428.6|24432.6|24424.6|4
1644838710000|2022-02-14 11:38:30|24435.6|24427.6|24436.1|24428.1|24436.1|24428.1|24433.6|24425.6|2
1644838720000|2022-02-14 11:38:40|24435.6|24427.6|24435.1|24427.1|24435.6|24427.6|24434.1|24426.1|2
1644838730000|2022-02-14 11:38:50|24435.6|24427.6|24439.6|24431.6|24439.6|24431.6|24435.6|24427.6|3
1644838740000|2022-02-14 11:39:00|24438.6|24430.6|24442.6|24434.6|24444.6|24436.6|24438.6|24430.6|12
1644838750000|2022-02-14 11:39:10|24442.1|24434.1|24443.1|24435.1|24443.1|24435.1|24441.1|24433.1|1
1644838760000|2022-02-14 11:39:20|24443.6|24435.6|24442.6|24434.6|24443.6|24435.6|24442.1|24434.1|0
1644838770000|2022-02-14 11:39:30|24442.1|24434.1|24440.1|24432.1|24443.1|24435.1|24440.1|24432.1|1
1644838780000|2022-02-14 11:39:40|24440.6|24432.6|24439.6|24431.6|24442.1|24434.1|24439.6|24431.6|2
1644838790000|2022-02-14 11:39:50|24440.1|24432.1|24439.1|24431.1|24441.6|24433.6|24439.1|24431.1|5
1644838800000|2022-02-14 11:40:00|24438.6|24430.6|24438.6|24430.6|24440.1|24432.1|24438.1|24430.1|0
1644838810000|2022-02-14 11:40:10|24438.1|24430.1|24435.6|24427.6|24438.1|24430.1|24435.6|24427.6|2
1644838820000|2022-02-14 11:40:20|24436.1|24428.1|24433.6|24425.6|24436.1|24428.1|24433.6|24425.6|1
1644838830000|2022-02-14 11:40:30|24434.1|24426.1|24437.1|24429.1|24437.1|24429.1|24433.6|24425.6|6
1644838840000|2022-02-14 11:40:40|24436.6|24428.6|24438.1|24430.1|24438.1|24430.1|24436.1|24428.1|1
1644838850000|2022-02-14 11:40:50|24438.6|24430.6|24440.1|24432.1|24440.6|24432.6|24438.6|24430.6|2
1644838860000|2022-02-14 11:41:00|24441.1|24433.1|24441.1|24433.1|24442.1|24434.1|24440.6|24432.6|2
1644838870000|2022-02-14 11:41:10|24440.6|24432.6|24440.1|24432.1|24440.6|24432.6|24438.1|24430.1|3
1644838880000|2022-02-14 11:41:20|24439.6|24431.6|24439.1|24431.1|24440.1|24432.1|24438.1|24430.1|2
1644838890000|2022-02-14 11:41:30|24439.6|24431.6|24440.1|24432.1|24440.6|24432.6|24439.6|24431.6|2
1644838900000|2022-02-14 11:41:40|24440.6|24432.6|24443.1|24435.1|24444.6|24436.6|24440.6|24432.6|6
1644838910000|2022-02-14 11:41:50|24442.6|24434.6|24442.1|24434.1|24443.1|24435.1|24441.6|24433.6|1
1644838920000|2022-02-14 11:42:00|24442.6|24434.6|24442.6|24434.6|24442.6|24434.6|24439.1|24431.1|6
1644838930000|2022-02-14 11:42:10|24443.1|24435.1|24439.1|24431.1|24443.6|24435.6|24439.1|24431.1|2
1644838940000|2022-02-14 11:42:20|24438.6|24430.6|24438.1|24430.1|24439.1|24431.1|24437.6|24429.6|4
1644838950000|2022-02-14 11:42:30|24438.6|24430.6|24437.6|24429.6|24438.6|24430.6|24436.1|24428.1|5
1644838960000|2022-02-14 11:42:40|24438.1|24430.1|24436.1|24428.1|24438.1|24430.1|24436.1|24428.1|0
1644838970000|2022-02-14 11:42:50|24436.6|24428.6|24437.1|24429.1|24437.6|24429.6|24435.6|24427.6|1
1644838980000|2022-02-14 11:43:00|24437.6|24429.6|24440.1|24432.1|24440.6|24432.6|24437.6|24429.6|1
1644838990000|2022-02-14 11:43:10|24440.6|24432.6|24441.1|24433.1|24441.1|24433.1|24439.1|24431.1|0
1644839000000|2022-02-14 11:43:20|24440.6|24432.6|24440.1|24432.1|24440.6|24432.6|24439.6|24431.6|1
1644839010000|2022-02-14 11:43:30|24439.6|24431.6|24440.1|24432.1|24440.1|24432.1|24437.6|24429.6|2
1644839020000|2022-02-14 11:43:40|24439.6|24431.6|24438.6|24430.6|24440.1|24432.1|24438.6|24430.6|0
1644839030000|2022-02-14 11:43:50|24438.1|24430.1|24436.6|24428.6|24438.1|24430.1|24435.6|24427.6|2
1644839040000|2022-02-14 11:44:00|24436.1|24428.1|24436.6|24428.6|24438.1|24430.1|24435.1|24427.1|0
1644839050000|2022-02-14 11:44:10|24437.1|24429.1|24437.1|24429.1|24437.6|24429.6|24435.6|24427.6|0
1644839060000|2022-02-14 11:44:20|24437.6|24429.6|24436.1|24428.1|24437.6|24429.6|24435.1|24427.1|2
1644839070000|2022-02-14 11:44:30|24436.6|24428.6|24436.6|24428.6|24437.6|24429.6|24435.1|24427.1|0
1644839080000|2022-02-14 11:44:40|24437.6|24429.6|24436.1|24428.1|24437.6|24429.6|24436.1|24428.1|2
1644839090000|2022-02-14 11:44:50|24436.6|24428.6|24439.6|24431.6|24441.1|24433.1|24436.6|24428.6|2
1644839100000|2022-02-14 11:45:00|24440.1|24432.1|24438.1|24430.1|24440.1|24432.1|24437.1|24429.1|4
1644839110000|2022-02-14 11:45:10|24437.6|24429.6|24440.1|24432.1|24440.1|24432.1|24436.6|24428.6|10
1644839120000|2022-02-14 11:45:20|24440.6|24432.6|24434.6|24426.6|24441.1|24433.1|24434.1|24426.1|5
1644839130000|2022-02-14 11:45:30|24433.6|24425.6|24436.6|24428.6|24437.1|24429.1|24432.6|24424.6|3
1644839140000|2022-02-14 11:45:40|24437.1|24429.1|24435.6|24427.6|24438.1|24430.1|24434.1|24426.1|3
1644839150000|2022-02-14 11:45:50|24435.1|24427.1|24439.6|24431.6|24439.6|24431.6|24435.1|24427.1|4
1644839160000|2022-02-14 11:46:00|24439.1|24431.1|24440.1|24432.1|24441.6|24433.6|24439.1|24431.1|5
1644839170000|2022-02-14 11:46:10|24440.6|24432.6|24442.1|24434.1|24443.6|24435.6|24439.6|24431.6|1
1644839180000|2022-02-14 11:46:20|24442.6|24434.6|24440.1|24432.1|24443.1|24435.1|24440.1|24432.1|0
1644839190000|2022-02-14 11:46:30|24440.6|24432.6|24440.1|24432.1|24440.6|24432.6|24439.1|24431.1|0
1644839200000|2022-02-14 11:46:40|24440.6|24432.6|24438.6|24430.6|24440.6|24432.6|24437.1|24429.1|1
1644839210000|2022-02-14 11:46:50|24440.1|24432.1|24439.1|24431.1|24440.1|24432.1|24438.1|24430.1|0
1644839220000|2022-02-14 11:47:00|24438.6|24430.6|24437.1|24429.1|24440.1|24432.1|24437.1|24429.1|0
1644839230000|2022-02-14 11:47:10|24437.6|24429.6|24437.6|24429.6|24438.6|24430.6|24437.1|24429.1|0
1644839240000|2022-02-14 11:47:20|24437.1|24429.1|24438.1|24430.1|24439.1|24431.1|24437.1|24429.1|2
1644839250000|2022-02-14 11:47:30|24438.6|24430.6|24440.1|24432.1|24441.6|24433.6|24437.6|24429.6|7
1644839260000|2022-02-14 11:47:40|24439.6|24431.6|24440.1|24432.1|24440.1|24432.1|24438.6|24430.6|2
1644839270000|2022-02-14 11:47:50|24439.6|24431.6|24440.1|24432.1|24441.1|24433.1|24439.1|24431.1|2
1644839280000|2022-02-14 11:48:00|24440.6|24432.6|24440.1|24432.1|24441.1|24433.1|24439.1|24431.1|7
1644839290000|2022-02-14 11:48:10|24439.6|24431.6|24443.6|24435.6|24444.1|24436.1|24437.6|24429.6|8
1644839300000|2022-02-14 11:48:20|24444.1|24436.1|24440.1|24432.1|24445.1|24437.1|24440.1|24432.1|6
1644839310000|2022-02-14 11:48:30|24440.6|24432.6|24439.1|24431.1|24440.6|24432.6|24438.1|24430.1|0
1644839320000|2022-02-14 11:48:40|24439.6|24431.6|24438.1|24430.1|24440.1|24432.1|24437.6|24429.6|0
1644839330000|2022-02-14 11:48:50|24438.6|24430.6|24437.1|24429.1|24439.1|24431.1|24437.1|24429.1|1
1644839340000|2022-02-14 11:49:00|24437.6|24429.6|24438.6|24430.6|24439.1|24431.1|24436.6|24428.6|1
1644839350000|2022-02-14 11:49:10|24439.1|24431.1|24438.6|24430.6|24439.1|24431.1|24437.1|24429.1|1
1644839360000|2022-02-14 11:49:20|24438.1|24430.1|24440.1|24432.1|24440.1|24432.1|24437.1|24429.1|2
1644839370000|2022-02-14 11:49:30|24439.6|24431.6|24446.1|24438.1|24446.1|24438.1|24439.6|24431.6|5
1644839380000|2022-02-14 11:49:40|24445.6|24437.6|24447.1|24439.1|24447.1|24439.1|24445.6|24437.6|2
1644839390000|2022-02-14 11:49:50|24446.6|24438.6|24447.1|24439.1|24447.6|24439.6|24446.1|24438.1|2
1644839400000|2022-02-14 11:50:00|24446.6|24438.6|24448.6|24440.6|24449.1|24441.1|24445.1|24437.1|7
1644839410000|2022-02-14 11:50:10|24449.1|24441.1|24452.6|24444.6|24454.1|24446.1|24448.6|24440.6|49
1644839420000|2022-02-14 11:50:20|24453.1|24445.1|24453.1|24445.1|24454.1|24446.1|24452.6|24444.6|10
1644839430000|2022-02-14 11:50:30|24452.6|24444.6|24453.1|24445.1|24453.6|24445.6|24452.6|24444.6|1
1644839440000|2022-02-14 11:50:40|24452.6|24444.6|24452.1|24444.1|24453.1|24445.1|24451.1|24443.1|5
1644839450000|2022-02-14 11:50:50|24452.6|24444.6|24457.6|24449.6|24458.1|24450.1|24452.1|24444.1|7
1644839460000|2022-02-14 11:51:00|24458.1|24450.1|24459.6|24451.6|24459.6|24451.6|24456.1|24448.1|3
1644839470000|2022-02-14 11:51:10|24459.1|24451.1|24458.6|24450.6|24460.1|24452.1|24458.6|24450.6|3
1644839480000|2022-02-14 11:51:20|24459.1|24451.1|24458.1|24450.1|24459.6|24451.6|24457.1|24449.1|3
1644839490000|2022-02-14 11:51:30|24457.6|24449.6|24458.6|24450.6|24459.6|24451.6|24456.1|24448.1|2
1644839500000|2022-02-14 11:51:40|24458.1|24450.1|24458.1|24450.1|24459.1|24451.1|24458.1|24450.1|0
1644839510000|2022-02-14 11:51:50|24458.6|24450.6|24457.1|24449.1|24458.6|24450.6|24457.1|24449.1|5
1644839520000|2022-02-14 11:52:00|24457.6|24449.6|24457.6|24449.6|24459.1|24451.1|24457.1|24449.1|5
1644839530000|2022-02-14 11:52:10|24457.1|24449.1|24454.6|24446.6|24457.6|24449.6|24453.1|24445.1|3
1644839540000|2022-02-14 11:52:20|24453.6|24445.6|24455.6|24447.6|24455.6|24447.6|24453.6|24445.6|6
1644839550000|2022-02-14 11:52:30|24455.1|24447.1|24454.6|24446.6|24455.6|24447.6|24454.1|24446.1|1
1644839560000|2022-02-14 11:52:40|24454.1|24446.1|24453.6|24445.6|24455.1|24447.1|24453.6|24445.6|0
1644839570000|2022-02-14 11:52:50|24454.1|24446.1|24454.6|24446.6|24455.6|24447.6|24454.1|24446.1|0
1644839580000|2022-02-14 11:53:00|24454.1|24446.1|24455.1|24447.1|24455.6|24447.6|24454.1|24446.1|0
1644839590000|2022-02-14 11:53:10|24454.1|24446.1|24455.1|24447.1|24455.6|24447.6|24454.1|24446.1|1
1644839600000|2022-02-14 11:53:20|24455.6|24447.6|24459.1|24451.1|24460.1|24452.1|24455.6|24447.6|6
1644839610000|2022-02-14 11:53:30|24459.6|24451.6|24457.6|24449.6|24459.6|24451.6|24457.6|24449.6|7
1644839620000|2022-02-14 11:53:40|24458.1|24450.1|24456.6|24448.6|24458.6|24450.6|24456.1|24448.1|1
1644839630000|2022-02-14 11:53:50|24456.1|24448.1|24456.6|24448.6|24459.1|24451.1|24456.1|24448.1|2
1644839640000|2022-02-14 11:54:00|24458.1|24450.1|24459.1|24451.1|24459.6|24451.6|24458.1|24450.1|4
1644839650000|2022-02-14 11:54:10|24458.6|24450.6|24460.1|24452.1|24460.1|24452.1|24458.6|24450.6|3
1644839660000|2022-02-14 11:54:20|24460.6|24452.6|24461.6|24453.6|24462.1|24454.1|24460.1|24452.1|2
1644839670000|2022-02-14 11:54:30|24462.1|24454.1|24461.1|24453.1|24462.1|24454.1|24460.6|24452.6|6
1644839680000|2022-02-14 11:54:40|24460.6|24452.6|24459.1|24451.1|24461.1|24453.1|24459.1|24451.1|4
1644839690000|2022-02-14 11:54:50|24459.6|24451.6|24460.1|24452.1|24460.1|24452.1|24459.1|24451.1|1
1644839700000|2022-02-14 11:55:00|24460.6|24452.6|24461.1|24453.1|24461.6|24453.6|24459.1|24451.1|3
1644839710000|2022-02-14 11:55:10|24461.6|24453.6|24461.6|24453.6|24462.6|24454.6|24461.1|24453.1|0
1644839720000|2022-02-14 11:55:20|24462.1|24454.1|24458.6|24450.6|24462.1|24454.1|24458.1|24450.1|2
1644839730000|2022-02-14 11:55:30|24458.1|24450.1|24458.1|24450.1|24459.1|24451.1|24458.1|24450.1|1
1644839740000|2022-02-14 11:55:40|24458.6|24450.6|24458.6|24450.6|24458.6|24450.6|24457.6|24449.6|1
1644839750000|2022-02-14 11:55:50|24458.1|24450.1|24457.6|24449.6|24458.1|24450.1|24457.1|24449.1|0
1644839760000|2022-02-14 11:56:00|24458.1|24450.1|24457.1|24449.1|24458.1|24450.1|24457.1|24449.1|1
1644839770000|2022-02-14 11:56:10|24456.6|24448.6|24457.1|24449.1|24457.1|24449.1|24456.1|24448.1|0
1644839780000|2022-02-14 11:56:20|24456.6|24448.6|24459.6|24451.6|24460.6|24452.6|24456.1|24448.1|0
1644839790000|2022-02-14 11:56:30|24459.1|24451.1|24457.1|24449.1|24459.1|24451.1|24456.1|24448.1|0
1644839800000|2022-02-14 11:56:40|24456.6|24448.6|24456.1|24448.1|24457.1|24449.1|24455.6|24447.6|2
1644839810000|2022-02-14 11:56:50|24455.6|24447.6|24455.6|24447.6|24456.1|24448.1|24454.1|24446.1|44
1644839820000|2022-02-14 11:57:00|24455.1|24447.1|24455.6|24447.6|24457.1|24449.1|24454.6|24446.6|2
1644839830000|2022-02-14 11:57:10|24456.1|24448.1|24457.1|24449.1|24459.1|24451.1|24456.1|24448.1|3
1644839840000|2022-02-14 11:57:20|24456.6|24448.6|24456.1|24448.1|24456.6|24448.6|24456.1|24448.1|1
1644839850000|2022-02-14 11:57:30|24456.6|24448.6|24457.6|24449.6|24458.1|24450.1|24456.1|24448.1|5
1644839860000|2022-02-14 11:57:40|24458.6|24450.6|24458.6|24450.6|24459.6|24451.6|24457.1|24449.1|3
1644839870000|2022-02-14 11:57:50|24459.1|24451.1|24458.6|24450.6|24461.1|24453.1|24458.1|24450.1|0
1644839880000|2022-02-14 11:58:00|24458.1|24450.1|24459.6|24451.6|24460.6|24452.6|24458.1|24450.1|1
1644839890000|2022-02-14 11:58:10|24458.1|24450.1|24461.1|24453.1|24461.6|24453.6|24457.1|24449.1|15
1644839900000|2022-02-14 11:58:20|24461.6|24453.6|24461.6|24453.6|24461.6|24453.6|24461.1|24453.1|10
1644839910000|2022-02-14 11:58:30|24461.1|24453.1|24455.6|24447.6|24461.6|24453.6|24453.1|24445.1|7
1644839920000|2022-02-14 11:58:40|24456.1|24448.1|24452.1|24444.1|24456.1|24448.1|24451.1|24443.1|5
1644839930000|2022-02-14 11:58:50|24451.6|24443.6|24448.1|24440.1|24451.6|24443.6|24448.1|24440.1|7
1644839940000|2022-02-14 11:59:00|24448.6|24440.6|24452.6|24444.6|24453.1|24445.1|24448.1|24440.1|5
1644839950000|2022-02-14 11:59:10|24452.1|24444.1|24453.1|24445.1|24453.1|24445.1|24450.6|24442.6|6
1644839960000|2022-02-14 11:59:20|24453.6|24445.6|24450.6|24442.6|24455.1|24447.1|24450.1|24442.1|5
1644839970000|2022-02-14 11:59:30|24450.1|24442.1|24449.6|24441.6|24450.6|24442.6|24449.1|24441.1|0
1644839980000|2022-02-14 11:59:40|24449.1|24441.1|24450.1|24442.1|24450.6|24442.6|24449.1|24441.1|4
1644839990000|2022-02-14 11:59:50|24449.6|24441.6|24452.6|24444.6|24453.6|24445.6|24449.1|24441.1|6
1644840000000|2022-02-14 12:00:00|24456.1|24448.1|24456.6|24448.6|24458.6|24450.6|24455.6|24447.6|8
1644840010000|2022-02-14 12:00:10|24457.1|24449.1|24459.1|24451.1|24459.6|24451.6|24455.1|24447.1|3
1644840020000|2022-02-14 12:00:20|24458.6|24450.6|24460.1|24452.1|24462.1|24454.1|24458.1|24450.1|1
1644840030000|2022-02-14 12:00:30|24459.6|24451.6|24459.1|24451.1|24460.1|24452.1|24458.1|24450.1|3
1644840040000|2022-02-14 12:00:40|24458.6|24450.6|24458.1|24450.1|24459.6|24451.6|24456.1|24448.1|7
1644840050000|2022-02-14 12:00:50|24458.6|24450.6|24456.1|24448.1|24459.1|24451.1|24454.1|24446.1|17
1644840060000|2022-02-14 12:01:00|24455.6|24447.6|24455.6|24447.6|24456.1|24448.1|24454.1|24446.1|0
1644840070000|2022-02-14 12:01:10|24455.1|24447.1|24452.1|24444.1|24456.1|24448.1|24452.1|24444.1|5
1644840080000|2022-02-14 12:01:20|24451.6|24443.6|24452.1|24444.1|24454.6|24446.6|24451.6|24443.6|0
1644840090000|2022-02-14 12:01:30|24451.6|24443.6|24450.6|24442.6|24452.6|24444.6|24450.6|24442.6|1
1644840100000|2022-02-14 12:01:40|24451.1|24443.1|24452.1|24444.1|24452.6|24444.6|24451.1|24443.1|1
1644840110000|2022-02-14 12:01:50|24451.6|24443.6|24449.1|24441.1|24451.6|24443.6|24448.6|24440.6|3
1644840120000|2022-02-14 12:02:00|24448.6|24440.6|24448.6|24440.6|24451.1|24443.1|24448.6|24440.6|0
1644840130000|2022-02-14 12:02:10|24449.1|24441.1|24447.6|24439.6|24450.1|24442.1|24447.1|24439.1|5
1644840140000|2022-02-14 12:02:20|24447.1|24439.1|24445.6|24437.6|24447.6|24439.6|24444.1|24436.1|9
1644840150000|2022-02-14 12:02:30|24446.1|24438.1|24445.6|24437.6|24446.6|24438.6|24444.1|24436.1|2
1644840160000|2022-02-14 12:02:40|24446.1|24438.1|24446.1|24438.1|24446.1|24438.1|24444.1|24436.1|1
1644840170000|2022-02-14 12:02:50|24445.6|24437.6|24446.1|24438.1|24448.1|24440.1|24444.1|24436.1|3
1644840180000|2022-02-14 12:03:00|24445.6|24437.6|24445.1|24437.1|24446.1|24438.1|24444.6|24436.6|0
1644840190000|2022-02-14 12:03:10|24444.6|24436.6|24444.6|24436.6|24446.6|24438.6|24443.6|24435.6|1
1644840200000|2022-02-14 12:03:20|24444.1|24436.1|24443.1|24435.1|24446.1|24438.1|24443.1|24435.1|2
1644840210000|2022-02-14 12:03:30|24443.6|24435.6|24441.6|24433.6|24444.1|24436.1|24441.6|24433.6|3
1644840220000|2022-02-14 12:03:40|24441.1|24433.1|24441.6|24433.6|24441.6|24433.6|24439.6|24431.6|4
1644840230000|2022-02-14 12:03:50|24440.6|24432.6|24443.6|24435.6|24443.6|24435.6|24440.1|24432.1|3
1644840240000|2022-02-14 12:04:00|24443.1|24435.1|24444.1|24436.1|24446.1|24438.1|24443.1|24435.1|3
1644840250000|2022-02-14 12:04:10|24443.6|24435.6|24440.1|24432.1|24443.6|24435.6|24440.1|24432.1|1
1644840260000|2022-02-14 12:04:20|24440.6|24432.6|24439.6|24431.6|24441.1|24433.1|24437.6|24429.6|3
1644840270000|2022-02-14 12:04:30|24440.1|24432.1|24437.1|24429.1|24440.1|24432.1|24437.1|24429.1|2
1644840280000|2022-02-14 12:04:40|24437.6|24429.6|24438.1|24430.1|24438.6|24430.6|24436.1|24428.1|0
1644840290000|2022-02-14 12:04:50|24437.6|24429.6|24442.1|24434.1|24442.1|24434.1|24437.6|24429.6|3
1644840300000|2022-02-14 12:05:00|24442.6|24434.6|24438.1|24430.1|24442.6|24434.6|24437.6|24429.6|2
1644840310000|2022-02-14 12:05:10|24437.6|24429.6|24432.6|24424.6|24438.1|24430.1|24432.6|24424.6|3
1644840320000|2022-02-14 12:05:20|24433.6|24425.6|24432.6|24424.6|24434.1|24426.1|24432.6|24424.6|3
1644840330000|2022-02-14 12:05:30|24432.1|24424.1|24436.1|24428.1|24436.6|24428.6|24432.1|24424.1|4
1644840340000|2022-02-14 12:05:40|24436.6|24428.6|24436.6|24428.6|24437.6|24429.6|24434.1|24426.1|3
1644840350000|2022-02-14 12:05:50|24436.1|24428.1|24437.6|24429.6|24438.1|24430.1|24436.1|24428.1|0
1644840360000|2022-02-14 12:06:00|24438.1|24430.1|24439.6|24431.6|24439.6|24431.6|24437.6|24429.6|1
1644840370000|2022-02-14 12:06:10|24439.1|24431.1|24439.6|24431.6|24440.1|24432.1|24438.1|24430.1|9
1644840380000|2022-02-14 12:06:20|24439.1|24431.1|24439.6|24431.6|24440.1|24432.1|24439.1|24431.1|0
1644840390000|2022-02-14 12:06:30|24440.1|24432.1|24442.6|24434.6|24444.6|24436.6|24440.1|24432.1|12
1644840400000|2022-02-14 12:06:40|24442.1|24434.1|24441.1|24433.1|24442.6|24434.6|24439.6|24431.6|2
1644840410000|2022-02-14 12:06:50|24441.6|24433.6|24445.1|24437.1|24445.6|24437.6|24441.1|24433.1|4
1644840420000|2022-02-14 12:07:00|24444.6|24436.6|24441.1|24433.1|24445.1|24437.1|24439.1|24431.1|0
1644840430000|2022-02-14 12:07:10|24441.6|24433.6|24443.6|24435.6|24444.1|24436.1|24441.1|24433.1|4
1644840440000|2022-02-14 12:07:20|24443.1|24435.1|24444.1|24436.1|24444.6|24436.6|24443.1|24435.1|1
1644840450000|2022-02-14 12:07:30|24444.6|24436.6|24445.1|24437.1|24447.1|24439.1|24444.1|24436.1|2
1644840460000|2022-02-14 12:07:40|24444.6|24436.6|24444.1|24436.1|24444.6|24436.6|24443.6|24435.6|1
1644840470000|2022-02-14 12:07:50|24443.6|24435.6|24444.1|24436.1|24445.6|24437.6|24443.6|24435.6|3
1644840480000|2022-02-14 12:08:00|24443.6|24435.6|24440.1|24432.1|24444.1|24436.1|24438.6|24430.6|1
1644840490000|2022-02-14 12:08:10|24439.6|24431.6|24441.6|24433.6|24443.1|24435.1|24439.1|24431.1|2
1644840500000|2022-02-14 12:08:20|24441.1|24433.1|24444.1|24436.1|24444.1|24436.1|24441.1|24433.1|0
1644840510000|2022-02-14 12:08:30|24443.6|24435.6|24443.6|24435.6|24443.6|24435.6|24442.1|24434.1|0
1644840520000|2022-02-14 12:08:40|24444.1|24436.1|24442.1|24434.1|24444.1|24436.1|24442.1|24434.1|1
1644840530000|2022-02-14 12:08:50|24441.6|24433.6|24440.6|24432.6|24442.1|24434.1|24440.1|24432.1|1
1644840540000|2022-02-14 12:09:00|24440.1|24432.1|24435.1|24427.1|24440.1|24432.1|24433.1|24425.1|0
1644840550000|2022-02-14 12:09:10|24435.6|24427.6|24430.6|24422.6|24435.6|24427.6|24430.1|24422.1|4
1644840560000|2022-02-14 12:09:20|24430.1|24422.1|24431.1|24423.1|24431.1|24423.1|24430.1|24422.1|0
1644840570000|2022-02-14 12:09:30|24430.6|24422.6|24431.1|24423.1|24431.6|24423.6|24430.6|24422.6|5
1644840580000|2022-02-14 12:09:40|24430.6|24422.6|24427.6|24419.6|24430.6|24422.6|24427.1|24419.1|4
1644840590000|2022-02-14 12:09:50|24428.1|24420.1|24428.1|24420.1|24430.1|24422.1|24426.6|24418.6|7
1644840600000|2022-02-14 12:10:00|24426.6|24418.6|24428.1|24420.1|24429.1|24421.1|24425.6|24417.6|13
1644840610000|2022-02-14 12:10:10|24427.6|24419.6|24428.1|24420.1|24429.6|24421.6|24426.1|24418.1|4
1644840620000|2022-02-14 12:10:20|24427.6|24419.6|24425.6|24417.6|24429.1|24421.1|24425.6|24417.6|3
1644840630000|2022-02-14 12:10:30|24424.6|24416.6|24423.6|24415.6|24426.1|24418.1|24423.6|24415.6|13
1644840640000|2022-02-14 12:10:40|24423.1|24415.1|24420.6|24412.6|24423.1|24415.1|24420.1|24412.1|4
1644840650000|2022-02-14 12:10:50|24421.1|24413.1|24423.1|24415.1|24425.6|24417.6|24419.6|24411.6|15
1644840660000|2022-02-14 12:11:00|24423.6|24415.6|24424.6|24416.6|24425.6|24417.6|24422.6|24414.6|0
1644840670000|2022-02-14 12:11:10|24425.1|24417.1|24430.6|24422.6|24431.1|24423.1|24425.1|24417.1|4
1644840680000|2022-02-14 12:11:20|24431.1|24423.1|24428.6|24420.6|24431.1|24423.1|24428.1|24420.1|2
1644840690000|2022-02-14 12:11:30|24429.1|24421.1|24432.6|24424.6|24432.6|24424.6|24428.1|24420.1|0
1644840700000|2022-02-14 12:11:40|24432.1|24424.1|24427.6|24419.6|24432.6|24424.6|24427.6|24419.6|0
1644840710000|2022-02-14 12:11:50|24427.1|24419.1|24430.6|24422.6|24431.1|24423.1|24427.1|24419.1|2
1644840720000|2022-02-14 12:12:00|24431.1|24423.1|24428.6|24420.6|24431.1|24423.1|24427.1|24419.1|5
1644840730000|2022-02-14 12:12:10|24427.6|24419.6|24425.6|24417.6|24429.1|24421.1|24425.1|24417.1|2
1644840740000|2022-02-14 12:12:20|24426.1|24418.1|24426.6|24418.6|24427.1|24419.1|24423.6|24415.6|2
1644840750000|2022-02-14 12:12:30|24426.1|24418.1|24425.1|24417.1|24427.1|24419.1|24424.6|24416.6|1
1644840760000|2022-02-14 12:12:40|24424.6|24416.6|24425.1|24417.1|24425.1|24417.1|24424.1|24416.1|0
1644840770000|2022-02-14 12:12:50|24424.6|24416.6|24423.1|24415.1|24425.1|24417.1|24420.6|24412.6|4
1644840780000|2022-02-14 12:13:00|24422.6|24414.6|24422.1|24414.1|24424.6|24416.6|24420.1|24412.1|9
1644840790000|2022-02-14 12:13:10|24423.1|24415.1|24421.6|24413.6|24423.1|24415.1|24421.6|24413.6|0
1644840800000|2022-02-14 12:13:20|24421.1|24413.1|24419.6|24411.6|24421.1|24413.1|24419.6|24411.6|2
1644840810000|2022-02-14 12:13:30|24420.1|24412.1|24424.1|24416.1|24425.1|24417.1|24420.1|24412.1|2
1644840820000|2022-02-14 12:13:40|24424.6|24416.6|24427.1|24419.1|24427.1|24419.1|24424.6|24416.6|0
1644840830000|2022-02-14 12:13:50|24426.6|24418.6|24423.1|24415.1|24427.1|24419.1|24423.1|24415.1|0
1644840840000|2022-02-14 12:14:00|24425.1|24417.1|24422.6|24414.6|24426.1|24418.1|24422.1|24414.1|2
1644840850000|2022-02-14 12:14:10|24422.1|24414.1|24424.1|24416.1|24424.6|24416.6|24421.6|24413.6|4
1644840860000|2022-02-14 12:14:20|24424.6|24416.6|24424.6|24416.6|24425.6|24417.6|24424.1|24416.1|3
1644840870000|2022-02-14 12:14:30|24425.1|24417.1|24423.1|24415.1|24426.1|24418.1|24423.1|24415.1|4
1644840880000|2022-02-14 12:14:40|24423.6|24415.6|24426.1|24418.1|24426.1|24418.1|24423.1|24415.1|0
1644840890000|2022-02-14 12:14:50|24426.6|24418.6|24427.1|24419.1|24428.1|24420.1|24426.1|24418.1|1
1644840900000|2022-02-14 12:15:00|24426.6|24418.6|24426.6|24418.6|24428.6|24420.6|24425.6|24417.6|2
1644840910000|2022-02-14 12:15:10|24427.1|24419.1|24429.1|24421.1|24430.6|24422.6|24427.1|24419.1|5
1644840920000|2022-02-14 12:15:20|24429.6|24421.6|24430.1|24422.1|24430.6|24422.6|24428.1|24420.1|0
1644840930000|2022-02-14 12:15:30|24430.6|24422.6|24430.6|24422.6|24432.6|24424.6|24430.1|24422.1|2
1644840940000|2022-02-14 12:15:40|24431.1|24423.1|24428.6|24420.6|24432.1|24424.1|24428.1|24420.1|3
1644840950000|2022-02-14 12:15:50|24428.1|24420.1|24427.1|24419.1|24428.6|24420.6|24426.1|24418.1|0
1644840960000|2022-02-14 12:16:00|24427.6|24419.6|24429.1|24421.1|24430.1|24422.1|24427.6|24419.6|1
1644840970000|2022-02-14 12:16:10|24428.6|24420.6|24429.1|24421.1|24429.1|24421.1|24427.1|24419.1|0
1644840980000|2022-02-14 12:16:20|24428.6|24420.6|24430.6|24422.6|24430.6|24422.6|24428.6|24420.6|0
1644840990000|2022-02-14 12:16:30|24431.1|24423.1|24433.6|24425.6|24433.6|24425.6|24430.1|24422.1|12
1644841000000|2022-02-14 12:16:40|24433.1|24425.1|24432.1|24424.1|24433.6|24425.6|24432.1|24424.1|4
1644841010000|2022-02-14 12:16:50|24431.6|24423.6|24432.1|24424.1|24432.6|24424.6|24431.6|24423.6|0
1644841020000|2022-02-14 12:17:00|24432.6|24424.6|24429.1|24421.1|24432.6|24424.6|24429.1|24421.1|2
1644841030000|2022-02-14 12:17:10|24428.6|24420.6|24429.1|24421.1|24430.1|24422.1|24428.6|24420.6|0
1644841040000|2022-02-14 12:17:20|24428.6|24420.6|24429.1|24421.1|24430.1|24422.1|24428.1|24420.1|0
1644841050000|2022-02-14 12:17:30|24428.6|24420.6|24428.6|24420.6|24428.6|24420.6|24427.1|24419.1|1
1644841060000|2022-02-14 12:17:40|24428.1|24420.1|24430.1|24422.1|24431.1|24423.1|24428.1|24420.1|0
1644841070000|2022-02-14 12:17:50|24429.6|24421.6|24429.6|24421.6|24430.1|24422.1|24429.1|24421.1|1
1644841080000|2022-02-14 12:18:00|24429.1|24421.1|24430.6|24422.6|24431.6|24423.6|24429.1|24421.1|2
1644841090000|2022-02-14 12:18:10|24431.6|24423.6|24432.6|24424.6|24433.1|24425.1|24431.6|24423.6|0
1644841100000|2022-02-14 12:18:20|24432.1|24424.1|24432.6|24424.6|24432.6|24424.6|24432.1|24424.1|1
1644841110000|2022-02-14 12:18:30|24433.6|24425.6|24433.6|24425.6|24433.6|24425.6|24432.6|24424.6|9
1644841120000|2022-02-14 12:18:40|24434.1|24426.1|24437.1|24429.1|24437.1|24429.1|24434.1|24426.1|5
1644841130000|2022-02-14 12:18:50|24437.6|24429.6|24435.1|24427.1|24437.6|24429.6|24434.6|24426.6|0
1644841140000|2022-02-14 12:19:00|24435.6|24427.6|24432.1|24424.1|24435.6|24427.6|24432.1|24424.1|2
1644841150000|2022-02-14 12:19:10|24432.6|24424.6|24432.6|24424.6|24434.1|24426.1|24431.6|24423.6|0
1644841160000|2022-02-14 12:19:20|24432.1|24424.1|24431.1|24423.1|24432.1|24424.1|24430.1|24422.1|1
1644841170000|2022-02-14 12:19:30|24431.6|24423.6|24431.1|24423.1|24433.1|24425.1|24430.1|24422.1|2
1644841180000|2022-02-14 12:19:40|24431.6|24423.6|24432.1|24424.1|24432.6|24424.6|24431.6|24423.6|1
1644841190000|2022-02-14 12:19:50|24432.6|24424.6|24433.1|24425.1|24434.1|24426.1|24432.6|24424.6|0
1644841200000|2022-02-14 12:20:00|24432.1|24424.1|24432.1|24424.1|24433.1|24425.1|24432.1|24424.1|0
1644841210000|2022-02-14 12:20:10|24431.6|24423.6|24429.6|24421.6|24432.1|24424.1|24429.1|24421.1|2
1644841220000|2022-02-14 12:20:20|24429.1|24421.1|24426.1|24418.1|24429.1|24421.1|24425.6|24417.6|1
1644841230000|2022-02-14 12:20:30|24426.6|24418.6|24430.1|24422.1|24430.6|24422.6|24426.6|24418.6|3
1644841240000|2022-02-14 12:20:40|24429.6|24421.6|24433.1|24425.1|24433.6|24425.6|24428.1|24420.1|6
1644841250000|2022-02-14 12:20:50|24433.6|24425.6|24433.6|24425.6|24435.6|24427.6|24433.1|24425.1|3
1644841260000|2022-02-14 12:21:00|24433.1|24425.1|24431.6|24423.6|24433.6|24425.6|24431.6|24423.6|1
1644841270000|2022-02-14 12:21:10|24432.1|24424.1|24429.6|24421.6|24432.1|24424.1|24429.6|24421.6|0
1644841280000|2022-02-14 12:21:20|24430.1|24422.1|24429.6|24421.6|24431.1|24423.1|24429.1|24421.1|0
1644841290000|2022-02-14 12:21:30|24429.1|24421.1|24432.1|24424.1|24433.6|24425.6|24429.1|24421.1|1
1644841300000|2022-02-14 12:21:40|24431.6|24423.6|24429.6|24421.6|24432.1|24424.1|24429.1|24421.1|0
1644841310000|2022-02-14 12:21:50|24430.1|24422.1|24426.1|24418.1|24430.1|24422.1|24426.1|24418.1|1
1644841320000|2022-02-14 12:22:00|24426.6|24418.6|24427.6|24419.6|24428.1|24420.1|24426.1|24418.1|2
1644841330000|2022-02-14 12:22:10|24427.1|24419.1|24430.1|24422.1|24430.6|24422.6|24426.1|24418.1|1
1644841340000|2022-02-14 12:22:20|24429.6|24421.6|24431.1|24423.1|24431.1|24423.1|24429.1|24421.1|2
1644841350000|2022-02-14 12:22:30|24431.6|24423.6|24430.1|24422.1|24431.6|24423.6|24428.6|24420.6|1
1644841360000|2022-02-14 12:22:40|24429.6|24421.6|24429.6|24421.6|24431.6|24423.6|24429.1|24421.1|1
1644841370000|2022-02-14 12:22:50|24431.1|24423.1|24426.1|24418.1|24431.6|24423.6|24426.1|24418.1|15
1644841380000|2022-02-14 12:23:00|24426.6|24418.6|24426.6|24418.6|24427.6|24419.6|24426.1|24418.1|0
1644841390000|2022-02-14 12:23:10|24427.1|24419.1|24427.1|24419.1|24427.1|24419.1|24426.6|24418.6|1
1644841400000|2022-02-14 12:23:20|24427.6|24419.6|24431.1|24423.1|24431.1|24423.1|24426.1|24418.1|11
1644841410000|2022-02-14 12:23:30|24431.6|24423.6|24430.1|24422.1|24432.6|24424.6|24430.1|24422.1|1
1644841420000|2022-02-14 12:23:40|24430.6|24422.6|24427.6|24419.6|24431.1|24423.1|24426.1|24418.1|4
1644841430000|2022-02-14 12:23:50|24427.1|24419.1|24430.6|24422.6|24430.6|24422.6|24426.1|24418.1|1
1644841440000|2022-02-14 12:24:00|24431.1|24423.1|24435.1|24427.1|24437.1|24429.1|24431.1|24423.1|7
1644841450000|2022-02-14 12:24:10|24434.6|24426.6|24433.6|24425.6|24435.1|24427.1|24433.1|24425.1|1
1644841460000|2022-02-14 12:24:20|24434.1|24426.1|24437.6|24429.6|24437.6|24429.6|24434.1|24426.1|3
1644841470000|2022-02-14 12:24:30|24437.1|24429.1|24437.6|24429.6|24438.1|24430.1|24436.6|24428.6|1
1644841480000|2022-02-14 12:24:40|24437.1|24429.1|24437.6|24429.6|24438.6|24430.6|24437.1|24429.1|1
1644841490000|2022-02-14 12:24:50|24438.1|24430.1|24436.6|24428.6|24438.1|24430.1|24435.1|24427.1|1
1644841500000|2022-02-14 12:25:00|24437.6|24429.6|24438.6|24430.6|24441.1|24433.1|24437.1|24429.1|12
1644841510000|2022-02-14 12:25:10|24438.1|24430.1|24437.1|24429.1|24439.1|24431.1|24436.6|24428.6|3
1644841520000|2022-02-14 12:25:20|24436.6|24428.6|24438.1|24430.1|24438.6|24430.6|24436.6|24428.6|6
1644841530000|2022-02-14 12:25:30|24437.6|24429.6|24437.6|24429.6|24440.1|24432.1|24437.1|24429.1|1
1644841540000|2022-02-14 12:25:40|24437.1|24429.1|24435.1|24427.1|24438.1|24430.1|24434.6|24426.6|0
1644841550000|2022-02-14 12:25:50|24435.6|24427.6|24436.6|24428.6|24437.1|24429.1|24435.1|24427.1|2
1644841560000|2022-02-14 12:26:00|24437.1|24429.1|24436.1|24428.1|24437.6|24429.6|24434.1|24426.1|0
1644841570000|2022-02-14 12:26:10|24435.6|24427.6|24435.1|24427.1|24435.6|24427.6|24435.1|24427.1|1
1644841580000|2022-02-14 12:26:20|24435.6|24427.6|24439.1|24431.1|24441.1|24433.1|24435.6|24427.6|6
1644841590000|2022-02-14 12:26:30|24439.6|24431.6|24441.1|24433.1|24442.1|24434.1|24439.6|24431.6|6
1644841600000|2022-02-14 12:26:40|24441.6|24433.6|24442.1|24434.1|24442.1|24434.1|24440.6|24432.6|6
1644841610000|2022-02-14 12:26:50|24441.6|24433.6|24440.1|24432.1|24442.1|24434.1|24440.1|24432.1|2
1644841620000|2022-02-14 12:27:00|24440.6|24432.6|24441.1|24433.1|24441.1|24433.1|24439.6|24431.6|0
1644841630000|2022-02-14 12:27:10|24441.6|24433.6|24448.1|24440.1|24449.1|24441.1|24440.6|24432.6|8
1644841640000|2022-02-14 12:27:20|24447.6|24439.6|24451.1|24443.1|24452.1|24444.1|24447.1|24439.1|5
1644841650000|2022-02-14 12:27:30|24451.6|24443.6|24447.6|24439.6|24452.1|24444.1|24447.6|24439.6|0
1644841660000|2022-02-14 12:27:40|24448.1|24440.1|24445.1|24437.1|24448.6|24440.6|24445.1|24437.1|1
1644841670000|2022-02-14 12:27:50|24444.6|24436.6|24444.1|24436.1|24445.1|24437.1|24441.6|24433.6|0
1644841680000|2022-02-14 12:28:00|24444.6|24436.6|24444.6|24436.6|24446.1|24438.1|24444.1|24436.1|1
1644841690000|2022-02-14 12:28:10|24445.1|24437.1|24442.1|24434.1|24445.1|24437.1|24442.1|24434.1|1
1644841700000|2022-02-14 12:28:20|24441.6|24433.6|24439.6|24431.6|24442.1|24434.1|24439.6|24431.6|5
1644841710000|2022-02-14 12:28:30|24440.1|24432.1|24439.6|24431.6|24443.1|24435.1|24439.1|24431.1|0
1644841720000|2022-02-14 12:28:40|24440.1|24432.1|24438.1|24430.1|24440.1|24432.1|24438.1|24430.1|1
1644841730000|2022-02-14 12:28:50|24438.6|24430.6|24435.1|24427.1|24438.6|24430.6|24434.6|24426.6|3
1644841740000|2022-02-14 12:29:00|24435.6|24427.6|24436.6|24428.6|24437.1|24429.1|24435.1|24427.1|3
1644841750000|2022-02-14 12:29:10|24436.1|24428.1|24436.6|24428.6|24438.1|24430.1|24435.1|24427.1|0
1644841760000|2022-02-14 12:29:20|24436.1|24428.1|24440.6|24432.6|24440.6|24432.6|24436.1|24428.1|5
1644841770000|2022-02-14 12:29:30|24440.1|24432.1|24440.6|24432.6|24440.6|24432.6|24440.1|24432.1|0
1644841780000|2022-02-14 12:29:40|24442.1|24434.1|24441.1|24433.1|24442.1|24434.1|24439.1|24431.1|10
1644841790000|2022-02-14 12:29:50|24441.6|24433.6|24444.1|24436.1|24444.1|24436.1|24441.6|24433.6|0
1644841800000|2022-02-14 12:30:00|24443.6|24435.6|24444.6|24436.6|24446.6|24438.6|24443.1|24435.1|2
1644841810000|2022-02-14 12:30:10|24445.1|24437.1|24446.6|24438.6|24448.1|24440.1|24445.1|24437.1|4
1644841820000|2022-02-14 12:30:20|24446.1|24438.1|24446.1|24438.1|24450.1|24442.1|24445.6|24437.6|3
1644841830000|2022-02-14 12:30:30|24445.6|24437.6|24450.1|24442.1|24450.1|24442.1|24445.1|24437.1|3
1644841840000|2022-02-14 12:30:40|24450.6|24442.6|24457.6|24449.6|24458.6|24450.6|24450.6|24442.6|7
1644841850000|2022-02-14 12:30:50|24457.1|24449.1|24458.6|24450.6|24459.6|24451.6|24456.1|24448.1|2
1644841860000|2022-02-14 12:31:00|24458.1|24450.1|24458.6|24450.6|24460.6|24452.6|24457.6|24449.6|8
1644841870000|2022-02-14 12:31:10|24458.1|24450.1|24460.6|24452.6|24460.6|24452.6|24458.1|24450.1|7
1644841880000|2022-02-14 12:31:20|24461.1|24453.1|24465.6|24457.6|24465.6|24457.6|24461.1|24453.1|12
1644841890000|2022-02-14 12:31:30|24465.1|24457.1|24469.1|24461.1|24469.1|24461.1|24465.1|24457.1|11
1644841900000|2022-02-14 12:31:40|24469.6|24461.6|24469.1|24461.1|24470.6|24462.6|24468.6|24460.6|6
1644841910000|2022-02-14 12:31:50|24468.6|24460.6|24467.1|24459.1|24469.1|24461.1|24467.1|24459.1|3
1644841920000|2022-02-14 12:32:00|24466.6|24458.6|24462.1|24454.1|24466.6|24458.6|24461.6|24453.6|9
1644841930000|2022-02-14 12:32:10|24461.6|24453.6|24463.1|24455.1|24463.1|24455.1|24460.1|24452.1|2
1644841940000|2022-02-14 12:32:20|24462.6|24454.6|24464.6|24456.6|24465.6|24457.6|24461.1|24453.1|3
1644841950000|2022-02-14 12:32:30|24464.1|24456.1|24461.6|24453.6|24464.6|24456.6|24461.6|24453.6|5
1644841960000|2022-02-14 12:32:40|24462.1|24454.1|24463.1|24455.1|24464.1|24456.1|24462.1|24454.1|2
1644841970000|2022-02-14 12:32:50|24462.6|24454.6|24462.6|24454.6|24463.6|24455.6|24462.1|24454.1|5
1644841980000|2022-02-14 12:33:00|24463.1|24455.1|24459.1|24451.1|24463.6|24455.6|24458.1|24450.1|9
1644841990000|2022-02-14 12:33:10|24458.1|24450.1|24459.1|24451.1|24461.1|24453.1|24456.1|24448.1|8
1644842000000|2022-02-14 12:33:20|24458.6|24450.6|24456.6|24448.6|24460.1|24452.1|24456.6|24448.6|2
1644842010000|2022-02-14 12:33:30|24456.1|24448.1|24454.6|24446.6|24456.1|24448.1|24454.6|24446.6|1
1644842020000|2022-02-14 12:33:40|24455.1|24447.1|24455.1|24447.1|24458.1|24450.1|24454.6|24446.6|2
1644842030000|2022-02-14 12:33:50|24454.6|24446.6|24455.6|24447.6|24455.6|24447.6|24454.1|24446.1|2
1644842040000|2022-02-14 12:34:00|24455.1|24447.1|24452.6|24444.6|24455.1|24447.1|24452.6|24444.6|3
1644842050000|2022-02-14 12:34:10|24452.1|24444.1|24451.1|24443.1|24452.1|24444.1|24447.1|24439.1|5
1644842060000|2022-02-14 12:34:20|24451.6|24443.6|24449.6|24441.6|24451.6|24443.6|24449.6|24441.6|0
1644842070000|2022-02-14 12:34:30|24450.1|24442.1|24448.6|24440.6|24450.6|24442.6|24447.6|24439.6|0
1644842080000|2022-02-14 12:34:40|24449.1|24441.1|24450.1|24442.1|24450.6|24442.6|24447.6|24439.6|2
1644842090000|2022-02-14 12:34:50|24449.6|24441.6|24447.1|24439.1|24449.6|24441.6|24445.6|24437.6|1
1644842100000|2022-02-14 12:35:00|24446.6|24438.6|24446.6|24438.6|24446.6|24438.6|24444.1|24436.1|1
1644842110000|2022-02-14 12:35:10|24447.1|24439.1|24448.1|24440.1|24450.1|24442.1|24446.6|24438.6|4
1644842120000|2022-02-14 12:35:20|24448.6|24440.6|24450.6|24442.6|24452.6|24444.6|24448.1|24440.1|0
1644842130000|2022-02-14 12:35:30|24451.1|24443.1|24452.1|24444.1|24452.6|24444.6|24450.1|24442.1|0
1644842140000|2022-02-14 12:35:40|24451.6|24443.6|24452.1|24444.1|24452.1|24444.1|24450.6|24442.6|0
1644842150000|2022-02-14 12:35:50|24452.6|24444.6|24452.6|24444.6|24453.1|24445.1|24451.6|24443.6|0
1644842160000|2022-02-14 12:36:00|24452.1|24444.1|24452.1|24444.1|24454.1|24446.1|24452.1|24444.1|1
1644842170000|2022-02-14 12:36:10|24452.6|24444.6|24450.6|24442.6|24453.1|24445.1|24450.1|24442.1|0
1644842180000|2022-02-14 12:36:20|24450.1|24442.1|24454.1|24446.1|24454.6|24446.6|24449.6|24441.6|0
1644842190000|2022-02-14 12:36:30|24454.6|24446.6|24459.1|24451.1|24460.6|24452.6|24452.1|24444.1|1
1644842200000|2022-02-14 12:36:40|24459.6|24451.6|24458.6|24450.6|24459.6|24451.6|24457.6|24449.6|0
1644842210000|2022-02-14 12:36:50|24459.1|24451.1|24456.1|24448.1|24459.1|24451.1|24454.6|24446.6|1
1644842220000|2022-02-14 12:37:00|24456.6|24448.6|24456.1|24448.1|24456.6|24448.6|24452.6|24444.6|1
1644842230000|2022-02-14 12:37:10|24456.6|24448.6|24460.6|24452.6|24460.6|24452.6|24456.6|24448.6|1
1644842240000|2022-02-14 12:37:20|24460.1|24452.1|24460.1|24452.1|24460.6|24452.6|24460.1|24452.1|0
1644842250000|2022-02-14 12:37:30|24460.6|24452.6|24462.1|24454.1|24462.6|24454.6|24460.1|24452.1|4
1644842260000|2022-02-14 12:37:40|24461.6|24453.6|24462.1|24454.1|24463.1|24455.1|24460.1|24452.1|2
1644842270000|2022-02-14 12:37:50|24463.6|24455.6|24465.1|24457.1|24466.1|24458.1|24463.6|24455.6|19
1644842280000|2022-02-14 12:38:00|24464.1|24456.1|24464.1|24456.1|24465.6|24457.6|24463.1|24455.1|6
1644842290000|2022-02-14 12:38:10|24463.6|24455.6|24467.1|24459.1|24469.1|24461.1|24463.6|24455.6|33
1644842300000|2022-02-14 12:38:20|24465.6|24457.6|24464.1|24456.1|24465.6|24457.6|24461.6|24453.6|2
1644842310000|2022-02-14 12:38:30|24463.6|24455.6|24460.6|24452.6|24463.6|24455.6|24460.6|24452.6|2
1644842320000|2022-02-14 12:38:40|24461.1|24453.1|24459.6|24451.6|24461.1|24453.1|24459.1|24451.1|3
1644842330000|2022-02-14 12:38:50|24459.1|24451.1|24474.1|24466.1|24474.6|24466.6|24459.1|24451.1|21
1644842340000|2022-02-14 12:39:00|24477.1|24469.1|24500.1|24492.1|24500.1|24492.1|24476.6|24468.6|130
1644842350000|2022-02-14 12:39:10|24502.1|24494.1|24513.6|24505.6|24522.1|24514.1|24502.1|24494.1|108
1644842360000|2022-02-14 12:39:20|24516.1|24508.1|24516.1|24508.1|24524.6|24516.6|24515.1|24507.1|37
1644842370000|2022-02-14 12:39:30|24516.6|24508.6|24529.6|24521.6|24529.6|24521.6|24514.1|24506.1|42
1644842380000|2022-02-14 12:39:40|24530.1|24522.1|24534.6|24526.6|24537.1|24529.1|24525.6|24517.6|34
1644842390000|2022-02-14 12:39:50|24532.6|24524.6|24553.1|24545.1|24554.1|24546.1|24532.1|24524.1|157
1644842400000|2022-02-14 12:40:00|24553.6|24545.6|24560.1|24552.1|24563.6|24555.6|24552.1|24544.1|39
1644842410000|2022-02-14 12:40:10|24560.6|24552.6|24555.6|24547.6|24562.6|24554.6|24547.6|24539.6|44
1644842420000|2022-02-14 12:40:20|24557.6|24549.6|24558.1|24550.1|24559.6|24551.6|24553.1|24545.1|26
1644842430000|2022-02-14 12:40:30|24558.6|24550.6|24553.6|24545.6|24560.1|24552.1|24550.6|24542.6|18
1644842440000|2022-02-14 12:40:40|24553.1|24545.1|24547.1|24539.1|24553.6|24545.6|24542.6|24534.6|25
1644842450000|2022-02-14 12:40:50|24546.1|24538.1|24550.1|24542.1|24554.1|24546.1|24544.6|24536.6|31
1644842460000|2022-02-14 12:41:00|24551.1|24543.1|24558.6|24550.6|24559.6|24551.6|24551.1|24543.1|29
1644842470000|2022-02-14 12:41:10|24558.1|24550.1|24555.6|24547.6|24558.1|24550.1|24552.6|24544.6|15
1644842480000|2022-02-14 12:41:20|24555.1|24547.1|24548.1|24540.1|24558.1|24550.1|24547.6|24539.6|26
1644842490000|2022-02-14 12:41:30|24549.1|24541.1|24552.1|24544.1|24553.1|24545.1|24549.1|24541.1|17
1644842500000|2022-02-14 12:41:40|24551.1|24543.1|24558.1|24550.1|24558.6|24550.6|24549.1|24541.1|18
1644842510000|2022-02-14 12:41:50|24556.6|24548.6|24552.6|24544.6|24558.6|24550.6|24552.6|24544.6|10
1644842520000|2022-02-14 12:42:00|24552.1|24544.1|24552.1|24544.1|24557.1|24549.1|24551.1|24543.1|25
1644842530000|2022-02-14 12:42:10|24551.6|24543.6|24558.6|24550.6|24558.6|24550.6|24551.1|24543.1|13
1644842540000|2022-02-14 12:42:20|24559.6|24551.6|24561.1|24553.1|24562.6|24554.6|24559.1|24551.1|31
1644842550000|2022-02-14 12:42:30|24561.6|24553.6|24570.6|24562.6|24571.6|24563.6|24561.6|24553.6|51
1644842560000|2022-02-14 12:42:40|24568.1|24560.1|24564.1|24556.1|24570.1|24562.1|24564.1|24556.1|16
1644842570000|2022-02-14 12:42:50|24564.6|24556.6|24564.6|24556.6|24569.1|24561.1|24564.6|24556.6|8
1644842580000|2022-02-14 12:43:00|24562.1|24554.1|24562.6|24554.6|24566.1|24558.1|24559.1|24551.1|18
1644842590000|2022-02-14 12:43:10|24563.1|24555.1|24565.6|24557.6|24566.1|24558.1|24562.1|24554.1|14
1644842600000|2022-02-14 12:43:20|24566.1|24558.1|24568.6|24560.6|24569.1|24561.1|24564.6|24556.6|10
1644842610000|2022-02-14 12:43:30|24568.1|24560.1|24572.1|24564.1|24572.1|24564.1|24565.6|24557.6|17
1644842620000|2022-02-14 12:43:40|24573.6|24565.6|24576.6|24568.6|24581.1|24573.1|24573.6|24565.6|29
1644842630000|2022-02-14 12:43:50|24576.1|24568.1|24574.6|24566.6|24578.6|24570.6|24573.6|24565.6|22
1644842640000|2022-02-14 12:44:00|24575.6|24567.6|24577.1|24569.1|24578.6|24570.6|24574.6|24566.6|24
1644842650000|2022-02-14 12:44:10|24576.1|24568.1|24577.6|24569.6|24582.1|24574.1|24574.1|24566.1|11
1644842660000|2022-02-14 12:44:20|24577.1|24569.1|24583.1|24575.1|24583.6|24575.6|24576.6|24568.6|32
1644842670000|2022-02-14 12:44:30|24583.6|24575.6|24575.1|24567.1|24583.6|24575.6|24573.1|24565.1|14
1644842680000|2022-02-14 12:44:40|24575.6|24567.6|24571.1|24563.1|24576.1|24568.1|24571.1|24563.1|12
1644842690000|2022-02-14 12:44:50|24570.6|24562.6|24570.6|24562.6|24572.6|24564.6|24568.1|24560.1|21
1644842700000|2022-02-14 12:45:00|24572.1|24564.1|24575.1|24567.1|24576.1|24568.1|24571.1|24563.1|27
1644842710000|2022-02-14 12:45:10|24575.6|24567.6|24581.6|24573.6|24581.6|24573.6|24575.1|24567.1|8
1644842720000|2022-02-14 12:45:20|24580.6|24572.6|24590.1|24582.1|24590.6|24582.6|24580.6|24572.6|44
1644842730000|2022-02-14 12:45:30|24591.1|24583.1|24590.6|24582.6|24591.1|24583.1|24583.6|24575.6|24
1644842740000|2022-02-14 12:45:40|24590.1|24582.1|24595.6|24587.6|24595.6|24587.6|24589.1|24581.1|20
1644842750000|2022-02-14 12:45:50|24596.1|24588.1|24603.6|24595.6|24604.1|24596.1|24596.1|24588.1|72
1644842760000|2022-02-14 12:46:00|24602.6|24594.6|24604.1|24596.1|24607.1|24599.1|24602.1|24594.1|36
1644842770000|2022-02-14 12:46:10|24603.6|24595.6|24594.1|24586.1|24603.6|24595.6|24592.1|24584.1|37
1644842780000|2022-02-14 12:46:20|24594.6|24586.6|24599.1|24591.1|24602.1|24594.1|24594.6|24586.6|14
1644842790000|2022-02-14 12:46:30|24600.1|24592.1|24604.1|24596.1|24604.1|24596.1|24599.6|24591.6|7
1644842800000|2022-02-14 12:46:40|24603.6|24595.6|24599.6|24591.6|24605.1|24597.1|24599.1|24591.1|19
1644842810000|2022-02-14 12:46:50|24600.1|24592.1|24600.1|24592.1|24603.1|24595.1|24598.1|24590.1|13
1644842820000|2022-02-14 12:47:00|24599.6|24591.6|24600.1|24592.1|24601.1|24593.1|24598.1|24590.1|22
1644842830000|2022-02-14 12:47:10|24600.6|24592.6|24604.1|24596.1|24604.6|24596.6|24600.1|24592.1|13
1644842840000|2022-02-14 12:47:20|24604.6|24596.6|24617.1|24609.1|24617.6|24609.6|24604.6|24596.6|45
1644842850000|2022-02-14 12:47:30|24616.6|24608.6|24628.6|24620.6|24629.6|24621.6|24615.1|24607.1|95
1644842860000|2022-02-14 12:47:40|24627.1|24619.1|24632.1|24624.1|24632.6|24624.6|24625.1|24617.1|72
1644842870000|2022-02-14 12:47:50|24632.6|24624.6|24630.6|24622.6|24635.6|24627.6|24628.1|24620.1|23
1644842880000|2022-02-14 12:48:00|24630.1|24622.1|24630.1|24622.1|24632.1|24624.1|24626.6|24618.6|26
1644842890000|2022-02-14 12:48:10|24629.1|24621.1|24622.1|24614.1|24630.1|24622.1|24621.6|24613.6|22
1644842900000|2022-02-14 12:48:20|24622.6|24614.6|24617.1|24609.1|24622.6|24614.6|24617.1|24609.1|16
1644842910000|2022-02-14 12:48:30|24616.1|24608.1|24617.1|24609.1|24617.1|24609.1|24612.6|24604.6|24
1644842920000|2022-02-14 12:48:40|24617.6|24609.6|24619.1|24611.1|24619.6|24611.6|24617.1|24609.1|16
1644842930000|2022-02-14 12:48:50|24618.6|24610.6|24618.6|24610.6|24624.1|24616.1|24618.1|24610.1|20
1644842940000|2022-02-14 12:49:00|24619.1|24611.1|24615.1|24607.1|24621.1|24613.1|24614.6|24606.6|41
1644842950000|2022-02-14 12:49:10|24614.6|24606.6|24611.1|24603.1|24615.6|24607.6|24608.1|24600.1|40
1644842960000|2022-02-14 12:49:20|24610.6|24602.6|24600.1|24592.1|24610.6|24602.6|24597.1|24589.1|34
1644842970000|2022-02-14 12:49:30|24599.6|24591.6|24590.6|24582.6|24600.1|24592.1|24590.1|24582.1|38
1644842980000|2022-02-14 12:49:40|24590.1|24582.1|24585.6|24577.6|24593.6|24585.6|24583.6|24575.6|27
1644842990000|2022-02-14 12:49:50|24585.1|24577.1|24580.1|24572.1|24587.1|24579.1|24580.1|24572.1|72
1644843000000|2022-02-14 12:50:00|24581.1|24573.1|24585.1|24577.1|24585.1|24577.1|24576.6|24568.6|38
1644843010000|2022-02-14 12:50:10|24584.6|24576.6|24592.6|24584.6|24593.6|24585.6|24583.6|24575.6|17
1644843020000|2022-02-14 12:50:20|24592.1|24584.1|24597.6|24589.6|24599.1|24591.1|24592.1|24584.1|17
1644843030000|2022-02-14 12:50:30|24597.1|24589.1|24589.6|24581.6|24599.1|24591.1|24589.6|24581.6|8
1644843040000|2022-02-14 12:50:40|24589.1|24581.1|24585.6|24577.6|24590.6|24582.6|24585.6|24577.6|5
1644843050000|2022-02-14 12:50:50|24585.1|24577.1|24581.6|24573.6|24586.6|24578.6|24581.6|24573.6|5
1644843060000|2022-02-14 12:51:00|24580.1|24572.1|24572.6|24564.6|24580.1|24572.1|24572.1|24564.1|26
1644843070000|2022-02-14 12:51:10|24573.1|24565.1|24563.1|24555.1|24573.1|24565.1|24562.1|24554.1|19
1644843080000|2022-02-14 12:51:20|24562.1|24554.1|24569.6|24561.6|24573.6|24565.6|24562.1|24554.1|18
1644843090000|2022-02-14 12:51:30|24571.6|24563.6|24570.1|24562.1|24574.1|24566.1|24570.1|24562.1|6
1644843100000|2022-02-14 12:51:40|24567.6|24559.6|24565.1|24557.1|24571.6|24563.6|24565.1|24557.1|5
1644843110000|2022-02-14 12:51:50|24564.6|24556.6|24567.6|24559.6|24567.6|24559.6|24561.6|24553.6|15
1644843120000|2022-02-14 12:52:00|24567.1|24559.1|24569.6|24561.6|24570.1|24562.1|24565.6|24557.6|14
1644843130000|2022-02-14 12:52:10|24570.1|24562.1|24579.1|24571.1|24579.1|24571.1|24569.6|24561.6|16
1644843140000|2022-02-14 12:52:20|24578.6|24570.6|24575.1|24567.1|24579.1|24571.1|24574.6|24566.6|4
1644843150000|2022-02-14 12:52:30|24574.6|24566.6|24571.6|24563.6|24576.1|24568.1|24567.6|24559.6|11
1644843160000|2022-02-14 12:52:40|24571.1|24563.1|24572.6|24564.6|24576.1|24568.1|24570.1|24562.1|4
1644843170000|2022-02-14 12:52:50|24573.6|24565.6|24570.6|24562.6|24577.6|24569.6|24569.6|24561.6|18
1644843180000|2022-02-14 12:53:00|24571.1|24563.1|24573.1|24565.1|24574.6|24566.6|24571.1|24563.1|1
1644843190000|2022-02-14 12:53:10|24572.6|24564.6|24572.6|24564.6|24575.1|24567.1|24568.6|24560.6|10
1644843200000|2022-02-14 12:53:20|24573.1|24565.1|24577.1|24569.1|24578.1|24570.1|24570.6|24562.6|29
1644843210000|2022-02-14 12:53:30|24577.6|24569.6|24575.6|24567.6|24578.6|24570.6|24574.1|24566.1|16
1644843220000|2022-02-14 12:53:40|24576.1|24568.1|24571.1|24563.1|24578.1|24570.1|24570.6|24562.6|3
1644843230000|2022-02-14 12:53:50|24568.6|24560.6|24566.6|24558.6|24571.1|24563.1|24564.1|24556.1|22
1644843240000|2022-02-14 12:54:00|24569.1|24561.1|24568.1|24560.1|24569.6|24561.6|24564.1|24556.1|6
1644843250000|2022-02-14 12:54:10|24566.6|24558.6|24566.6|24558.6|24568.1|24560.1|24565.1|24557.1|1
1644843260000|2022-02-14 12:54:20|24566.1|24558.1|24566.6|24558.6|24569.6|24561.6|24565.6|24557.6|4
1644843270000|2022-02-14 12:54:30|24566.1|24558.1|24568.1|24560.1|24568.6|24560.6|24564.6|24556.6|5
1644843280000|2022-02-14 12:54:40|24568.6|24560.6|24567.6|24559.6|24568.6|24560.6|24566.1|24558.1|13
1644843290000|2022-02-14 12:54:50|24566.1|24558.1|24566.1|24558.1|24568.1|24560.1|24565.1|24557.1|5
1644843300000|2022-02-14 12:55:00|24567.6|24559.6|24568.6|24560.6|24570.1|24562.1|24566.6|24558.6|14
1644843310000|2022-02-14 12:55:10|24569.1|24561.1|24574.1|24566.1|24577.6|24569.6|24569.1|24561.1|13
1644843320000|2022-02-14 12:55:20|24573.6|24565.6|24576.1|24568.1|24576.6|24568.6|24573.1|24565.1|5
1644843330000|2022-02-14 12:55:30|24575.6|24567.6|24577.1|24569.1|24579.1|24571.1|24575.1|24567.1|9
1644843340000|2022-02-14 12:55:40|24577.6|24569.6|24570.1|24562.1|24577.6|24569.6|24570.1|24562.1|15
1644843350000|2022-02-14 12:55:50|24570.6|24562.6|24577.1|24569.1|24577.1|24569.1|24570.1|24562.1|7
1644843360000|2022-02-14 12:56:00|24578.1|24570.1|24576.6|24568.6|24579.6|24571.6|24574.6|24566.6|17
1644843370000|2022-02-14 12:56:10|24577.1|24569.1|24577.1|24569.1|24578.6|24570.6|24575.1|24567.1|11
1644843380000|2022-02-14 12:56:20|24578.1|24570.1|24575.6|24567.6|24578.6|24570.6|24575.1|24567.1|2
1644843390000|2022-02-14 12:56:30|24576.1|24568.1|24576.1|24568.1|24579.6|24571.6|24573.6|24565.6|8
1644843400000|2022-02-14 12:56:40|24575.6|24567.6|24578.6|24570.6|24579.1|24571.1|24575.1|24567.1|15
1644843410000|2022-02-14 12:56:50|24578.1|24570.1|24576.6|24568.6|24579.6|24571.6|24575.1|24567.1|13
1644843420000|2022-02-14 12:57:00|24576.1|24568.1|24573.6|24565.6|24576.1|24568.1|24572.6|24564.6|8
1644843430000|2022-02-14 12:57:10|24574.1|24566.1|24575.1|24567.1|24576.1|24568.1|24573.1|24565.1|6
1644843440000|2022-02-14 12:57:20|24575.6|24567.6|24577.6|24569.6|24581.6|24573.6|24575.6|24567.6|28
1644843450000|2022-02-14 12:57:30|24576.1|24568.1|24579.6|24571.6|24581.1|24573.1|24576.1|24568.1|18
1644843460000|2022-02-14 12:57:40|24580.1|24572.1|24579.1|24571.1|24581.6|24573.6|24579.1|24571.1|10
1644843470000|2022-02-14 12:57:50|24579.6|24571.6|24580.1|24572.1|24585.1|24577.1|24577.6|24569.6|47
1644843480000|2022-02-14 12:58:00|24579.6|24571.6|24579.6|24571.6|24580.1|24572.1|24579.1|24571.1|26
1644843490000|2022-02-14 12:58:10|24579.1|24571.1|24575.1|24567.1|24579.1|24571.1|24575.1|24567.1|13
1644843500000|2022-02-14 12:58:20|24575.6|24567.6|24577.1|24569.1|24579.6|24571.6|24575.6|24567.6|10
1644843510000|2022-02-14 12:58:30|24577.6|24569.6|24578.6|24570.6|24579.1|24571.1|24577.6|24569.6|1
1644843520000|2022-02-14 12:58:40|24577.1|24569.1|24577.1|24569.1|24578.1|24570.1|24575.6|24567.6|6
1644843530000|2022-02-14 12:58:50|24574.1|24566.1|24573.6|24565.6|24575.1|24567.1|24572.1|24564.1|14
1644843540000|2022-02-14 12:59:00|24572.1|24564.1|24575.1|24567.1|24575.1|24567.1|24571.6|24563.6|7
1644843550000|2022-02-14 12:59:10|24574.6|24566.6|24571.1|24563.1|24575.1|24567.1|24570.6|24562.6|8
1644843560000|2022-02-14 12:59:20|24570.6|24562.6|24573.1|24565.1|24573.1|24565.1|24568.6|24560.6|10
1644843570000|2022-02-14 12:59:30|24571.1|24563.1|24565.6|24557.6|24572.1|24564.1|24565.6|24557.6|14
1644843580000|2022-02-14 12:59:40|24567.1|24559.1|24571.1|24563.1|24571.6|24563.6|24566.1|24558.1|10
1644843590000|2022-02-14 12:59:50|24571.6|24563.6|24570.6|24562.6|24573.6|24565.6|24570.6|24562.6|6
1644843600000|2022-02-14 13:00:00|24571.1|24563.1|24575.1|24567.1|24576.1|24568.1|24570.6|24562.6|10
1644843610000|2022-02-14 13:00:10|24574.6|24566.6|24577.1|24569.1|24577.1|24569.1|24573.1|24565.1|5
1644843620000|2022-02-14 13:00:20|24576.6|24568.6|24579.6|24571.6|24580.1|24572.1|24573.1|24565.1|17
1644843630000|2022-02-14 13:00:30|24580.1|24572.1|24589.6|24581.6|24590.1|24582.1|24580.1|24572.1|46
1644843640000|2022-02-14 13:00:40|24589.1|24581.1|24594.1|24586.1|24594.1|24586.1|24587.6|24579.6|11
1644843650000|2022-02-14 13:00:50|24594.6|24586.6|24600.1|24592.1|24600.1|24592.1|24594.1|24586.1|12
1644843660000|2022-02-14 13:01:00|24599.1|24591.1|24598.1|24590.1|24601.1|24593.1|24598.1|24590.1|25
1644843670000|2022-02-14 13:01:10|24599.1|24591.1|24605.1|24597.1|24605.6|24597.6|24599.1|24591.1|14
1644843680000|2022-02-14 13:01:20|24604.6|24596.6|24608.6|24600.6|24610.1|24602.1|24604.6|24596.6|15
1644843690000|2022-02-14 13:01:30|24609.6|24601.6|24618.1|24610.1|24618.1|24610.1|24609.6|24601.6|15
1644843700000|2022-02-14 13:01:40|24617.6|24609.6|24616.6|24608.6|24619.1|24611.1|24615.6|24607.6|19
1644843710000|2022-02-14 13:01:50|24616.1|24608.1|24618.1|24610.1|24618.6|24610.6|24613.1|24605.1|7
1644843720000|2022-02-14 13:02:00|24618.6|24610.6|24616.1|24608.1|24621.1|24613.1|24614.1|24606.1|30
1644843730000|2022-02-14 13:02:10|24615.1|24607.1|24610.1|24602.1|24616.1|24608.1|24608.1|24600.1|6
1644843740000|2022-02-14 13:02:20|24610.6|24602.6|24614.6|24606.6|24617.1|24609.1|24610.6|24602.6|8
1644843750000|2022-02-14 13:02:30|24613.1|24605.1|24614.1|24606.1|24615.1|24607.1|24612.1|24604.1|1
1644843760000|2022-02-14 13:02:40|24614.6|24606.6|24611.6|24603.6|24615.6|24607.6|24611.6|24603.6|5
1644843770000|2022-02-14 13:02:50|24611.1|24603.1|24607.1|24599.1|24613.6|24605.6|24606.1|24598.1|4
1644843780000|2022-02-14 13:03:00|24607.6|24599.6|24613.1|24605.1|24617.6|24609.6|24607.6|24599.6|13
1644843790000|2022-02-14 13:03:10|24612.6|24604.6|24612.1|24604.1|24616.6|24608.6|24612.1|24604.1|7
1644843800000|2022-02-14 13:03:20|24612.6|24604.6|24601.6|24593.6|24614.6|24606.6|24601.6|24593.6|21
1644843810000|2022-02-14 13:03:30|24602.1|24594.1|24598.1|24590.1|24602.6|24594.6|24596.6|24588.6|12
1644843820000|2022-02-14 13:03:40|24597.6|24589.6|24595.6|24587.6|24598.1|24590.1|24595.1|24587.1|4
1644843830000|2022-02-14 13:03:50|24594.6|24586.6|24592.1|24584.1|24596.6|24588.6|24592.1|24584.1|10
1644843840000|2022-02-14 13:04:00|24592.6|24584.6|24584.6|24576.6|24592.6|24584.6|24582.6|24574.6|10
1644843850000|2022-02-14 13:04:10|24584.1|24576.1|24582.6|24574.6|24585.6|24577.6|24582.1|24574.1|1
1644843860000|2022-02-14 13:04:20|24583.1|24575.1|24582.6|24574.6|24583.6|24575.6|24580.6|24572.6|6
1644843870000|2022-02-14 13:04:30|24583.1|24575.1|24582.1|24574.1|24585.6|24577.6|24580.6|24572.6|8
1644843880000|2022-02-14 13:04:40|24581.6|24573.6|24584.1|24576.1|24584.1|24576.1|24581.6|24573.6|3
1644843890000|2022-02-14 13:04:50|24583.6|24575.6|24581.6|24573.6|24584.1|24576.1|24578.1|24570.1|2
1644843900000|2022-02-14 13:05:00|24581.1|24573.1|24585.6|24577.6|24585.6|24577.6|24579.1|24571.1|8
1644843910000|2022-02-14 13:05:10|24586.1|24578.1|24590.6|24582.6|24593.1|24585.1|24586.1|24578.1|5
1644843920000|2022-02-14 13:05:20|24591.1|24583.1|24596.1|24588.1|24598.1|24590.1|24589.6|24581.6|6
1644843930000|2022-02-14 13:05:30|24596.6|24588.6|24597.6|24589.6|24600.1|24592.1|24596.1|24588.1|4
1644843940000|2022-02-14 13:05:40|24597.1|24589.1|24595.6|24587.6|24599.6|24591.6|24594.1|24586.1|2
1644843950000|2022-02-14 13:05:50|24596.1|24588.1|24594.1|24586.1|24597.6|24589.6|24593.1|24585.1|1
1644843960000|2022-02-14 13:06:00|24593.6|24585.6|24586.1|24578.1|24593.6|24585.6|24584.1|24576.1|6
1644843970000|2022-02-14 13:06:10|24585.6|24577.6|24583.6|24575.6|24586.1|24578.1|24582.6|24574.6|1
1644843980000|2022-02-14 13:06:20|24583.1|24575.1|24584.1|24576.1|24585.6|24577.6|24582.1|24574.1|1
1644843990000|2022-02-14 13:06:30|24583.6|24575.6|24588.1|24580.1|24589.1|24581.1|24583.6|24575.6|8
1644844000000|2022-02-14 13:06:40|24588.6|24580.6|24590.6|24582.6|24596.6|24588.6|24588.1|24580.1|4
1644844010000|2022-02-14 13:06:50|24589.6|24581.6|24579.6|24571.6|24589.6|24581.6|24579.6|24571.6|4
1644844020000|2022-02-14 13:07:00|24579.1|24571.1|24580.6|24572.6|24581.1|24573.1|24577.1|24569.1|6
1644844030000|2022-02-14 13:07:10|24580.1|24572.1|24579.1|24571.1|24586.6|24578.6|24579.1|24571.1|3
1644844040000|2022-02-14 13:07:20|24578.6|24570.6|24582.6|24574.6|24584.1|24576.1|24576.1|24568.1|8
1644844050000|2022-02-14 13:07:30|24583.1|24575.1|24583.6|24575.6|24586.1|24578.1|24583.1|24575.1|2
1644844060000|2022-02-14 13:07:40|24582.1|24574.1|24580.6|24572.6|24585.1|24577.1|24580.1|24572.1|3
1644844070000|2022-02-14 13:07:50|24581.1|24573.1|24590.1|24582.1|24590.1|24582.1|24580.6|24572.6|7
1644844080000|2022-02-14 13:08:00|24590.6|24582.6|24591.6|24583.6|24592.6|24584.6|24590.6|24582.6|6
1644844090000|2022-02-14 13:08:10|24591.1|24583.1|24589.1|24581.1|24591.1|24583.1|24587.1|24579.1|2
1644844100000|2022-02-14 13:08:20|24588.6|24580.6|24590.1|24582.1|24591.1|24583.1|24587.6|24579.6|1
1644844110000|2022-02-14 13:08:30|24590.6|24582.6|24594.6|24586.6|24595.6|24587.6|24590.1|24582.1|5
1644844120000|2022-02-14 13:08:40|24593.6|24585.6|24591.1|24583.1|24593.6|24585.6|24589.1|24581.1|2
1644844130000|2022-02-14 13:08:50|24590.6|24582.6|24594.6|24586.6|24594.6|24586.6|24589.6|24581.6|2
1644844140000|2022-02-14 13:09:00|24595.1|24587.1|24599.6|24591.6|24600.1|24592.1|24595.1|24587.1|10
1644844150000|2022-02-14 13:09:10|24600.1|24592.1|24599.6|24591.6|24602.1|24594.1|24599.1|24591.1|16
1644844160000|2022-02-14 13:09:20|24599.1|24591.1|24593.6|24585.6|24599.6|24591.6|24591.6|24583.6|16
1644844170000|2022-02-14 13:09:30|24594.6|24586.6|24593.6|24585.6|24595.6|24587.6|24593.1|24585.1|1
1644844180000|2022-02-14 13:09:40|24593.1|24585.1|24591.1|24583.1|24593.6|24585.6|24590.1|24582.1|2
1644844190000|2022-02-14 13:09:50|24591.6|24583.6|24591.6|24583.6|24593.6|24585.6|24590.6|24582.6|2
1644844200000|2022-02-14 13:10:00|24591.1|24583.1|24586.6|24578.6|24591.1|24583.1|24586.1|24578.1|8
1644844210000|2022-02-14 13:10:10|24586.1|24578.1|24580.1|24572.1|24586.1|24578.1|24580.1|24572.1|9
1644844220000|2022-02-14 13:10:20|24579.6|24571.6|24574.1|24566.1|24580.6|24572.6|24573.6|24565.6|13
1644844230000|2022-02-14 13:10:30|24573.6|24565.6|24578.6|24570.6|24578.6|24570.6|24573.1|24565.1|4
1644844240000|2022-02-14 13:10:40|24578.1|24570.1|24577.6|24569.6|24579.6|24571.6|24575.6|24567.6|6
1644844250000|2022-02-14 13:10:50|24578.6|24570.6|24576.6|24568.6|24579.1|24571.1|24575.1|24567.1|4
1644844260000|2022-02-14 13:11:00|24577.1|24569.1|24578.1|24570.1|24579.6|24571.6|24574.6|24566.6|1
1644844270000|2022-02-14 13:11:10|24577.6|24569.6|24578.6|24570.6|24578.6|24570.6|24575.1|24567.1|1
1644844280000|2022-02-14 13:11:20|24579.1|24571.1|24579.1|24571.1|24581.6|24573.6|24578.6|24570.6|6
1644844290000|2022-02-14 13:11:30|24579.6|24571.6|24574.1|24566.1|24579.6|24571.6|24573.6|24565.6|1
1644844300000|2022-02-14 13:11:40|24573.6|24565.6|24576.1|24568.1|24577.1|24569.1|24572.6|24564.6|0
1644844310000|2022-02-14 13:11:50|24576.6|24568.6|24577.1|24569.1|24577.6|24569.6|24574.6|24566.6|0
1644844320000|2022-02-14 13:12:00|24577.6|24569.6|24577.1|24569.1|24579.1|24571.1|24576.6|24568.6|0
1644844330000|2022-02-14 13:12:10|24576.6|24568.6|24576.6|24568.6|24579.1|24571.1|24575.1|24567.1|2
1644844340000|2022-02-14 13:12:20|24577.6|24569.6|24578.1|24570.1|24578.6|24570.6|24576.1|24568.1|1
1644844350000|2022-02-14 13:12:30|24579.1|24571.1|24579.1|24571.1|24580.6|24572.6|24577.1|24569.1|2
1644844360000|2022-02-14 13:12:40|24579.6|24571.6|24583.6|24575.6|24584.6|24576.6|24579.6|24571.6|6
1644844370000|2022-02-14 13:12:50|24583.1|24575.1|24580.6|24572.6|24583.6|24575.6|24577.1|24569.1|4
1644844380000|2022-02-14 13:13:00|24581.1|24573.1|24580.6|24572.6|24581.1|24573.1|24576.1|24568.1|2
1644844390000|2022-02-14 13:13:10|24581.1|24573.1|24579.6|24571.6|24581.6|24573.6|24577.1|24569.1|17
1644844400000|2022-02-14 13:13:20|24579.1|24571.1|24574.1|24566.1|24579.6|24571.6|24573.6|24565.6|3
1644844410000|2022-02-14 13:13:30|24574.6|24566.6|24572.1|24564.1|24576.6|24568.6|24572.1|24564.1|6
1644844420000|2022-02-14 13:13:40|24572.6|24564.6|24555.1|24547.1|24572.6|24564.6|24555.1|24547.1|39
1644844430000|2022-02-14 13:13:50|24554.6|24546.6|24559.1|24551.1|24559.1|24551.1|24552.6|24544.6|18
1644844440000|2022-02-14 13:14:00|24558.6|24550.6|24561.6|24553.6|24564.1|24556.1|24558.1|24550.1|17
1644844450000|2022-02-14 13:14:10|24561.1|24553.1|24556.6|24548.6|24561.6|24553.6|24555.6|24547.6|22
1644844460000|2022-02-14 13:14:20|24555.6|24547.6|24549.1|24541.1|24556.1|24548.1|24547.1|24539.1|21
1644844470000|2022-02-14 13:14:30|24549.6|24541.6|24549.1|24541.1|24553.6|24545.6|24548.6|24540.6|6
1644844480000|2022-02-14 13:14:40|24549.6|24541.6|24545.6|24537.6|24549.6|24541.6|24545.6|24537.6|18
1644844490000|2022-02-14 13:14:50|24543.6|24535.6|24546.1|24538.1|24546.6|24538.6|24543.6|24535.6|5
1644844500000|2022-02-14 13:15:00|24546.6|24538.6|24553.1|24545.1|24555.6|24547.6|24546.6|24538.6|26
1644844510000|2022-02-14 13:15:10|24552.6|24544.6|24552.6|24544.6|24557.1|24549.1|24552.6|24544.6|8
1644844520000|2022-02-14 13:15:20|24553.1|24545.1|24552.1|24544.1|24556.6|24548.6|24549.6|24541.6|8
1644844530000|2022-02-14 13:15:30|24552.6|24544.6|24555.1|24547.1|24555.1|24547.1|24552.6|24544.6|0
1644844540000|2022-02-14 13:15:40|24554.6|24546.6|24551.1|24543.1|24554.6|24546.6|24548.6|24540.6|8
1644844550000|2022-02-14 13:15:50|24550.6|24542.6|24550.6|24542.6|24552.6|24544.6|24550.1|24542.1|1
1644844560000|2022-02-14 13:16:00|24550.1|24542.1|24547.1|24539.1|24551.6|24543.6|24546.1|24538.1|7
1644844570000|2022-02-14 13:16:10|24548.6|24540.6|24548.6|24540.6|24549.6|24541.6|24548.6|24540.6|3
1644844580000|2022-02-14 13:16:20|24550.6|24542.6|24554.6|24546.6|24555.6|24547.6|24550.6|24542.6|4
1644844590000|2022-02-14 13:16:30|24555.1|24547.1|24554.1|24546.1|24555.1|24547.1|24552.1|24544.1|6
1644844600000|2022-02-14 13:16:40|24553.6|24545.6|24553.1|24545.1|24556.6|24548.6|24552.6|24544.6|4
1644844610000|2022-02-14 13:16:50|24553.6|24545.6|24555.6|24547.6|24556.1|24548.1|24551.1|24543.1|3
1644844620000|2022-02-14 13:17:00|24556.1|24548.1|24557.6|24549.6|24559.6|24551.6|24554.1|24546.1|3
1644844630000|2022-02-14 13:17:10|24558.1|24550.1|24554.1|24546.1|24558.1|24550.1|24554.1|24546.1|1
1644844640000|2022-02-14 13:17:20|24554.6|24546.6|24554.6|24546.6|24555.6|24547.6|24553.6|24545.6|1
1644844650000|2022-02-14 13:17:30|24554.1|24546.1|24554.6|24546.6|24555.6|24547.6|24554.1|24546.1|0
1644844660000|2022-02-14 13:17:40|24555.1|24547.1|24554.1|24546.1|24555.6|24547.6|24553.6|24545.6|0
1644844670000|2022-02-14 13:17:50|24553.1|24545.1|24551.6|24543.6|24553.1|24545.1|24550.1|24542.1|1
1644844680000|2022-02-14 13:18:00|24552.1|24544.1|24549.6|24541.6|24552.1|24544.1|24549.1|24541.1|8
1644844690000|2022-02-14 13:18:10|24545.1|24537.1|24549.6|24541.6|24552.6|24544.6|24545.1|24537.1|20
1644844700000|2022-02-14 13:18:20|24549.1|24541.1|24551.1|24543.1|24552.1|24544.1|24549.1|24541.1|2
1644844710000|2022-02-14 13:18:30|24551.6|24543.6|24549.6|24541.6|24552.6|24544.6|24548.6|24540.6|7
1644844720000|2022-02-14 13:18:40|24550.1|24542.1|24549.1|24541.1|24550.1|24542.1|24548.6|24540.6|0
1644844730000|2022-02-14 13:18:50|24549.6|24541.6|24548.1|24540.1|24552.1|24544.1|24548.1|24540.1|2
1644844740000|2022-02-14 13:19:00|24548.6|24540.6|24546.6|24538.6|24549.6|24541.6|24546.6|24538.6|3
1644844750000|2022-02-14 13:19:10|24545.6|24537.6|24542.1|24534.1|24545.6|24537.6|24541.1|24533.1|22
1644844760000|2022-02-14 13:19:20|24539.6|24531.6|24543.1|24535.1|24543.1|24535.1|24538.1|24530.1|13
1644844770000|2022-02-14 13:19:30|24542.6|24534.6|24546.1|24538.1|24546.1|24538.1|24542.6|24534.6|5
1644844780000|2022-02-14 13:19:40|24545.6|24537.6|24544.1|24536.1|24546.1|24538.1|24544.1|24536.1|4
1644844790000|2022-02-14 13:19:50|24543.6|24535.6|24541.6|24533.6|24544.1|24536.1|24541.6|24533.6|7
1644844800000|2022-02-14 13:20:00|24540.6|24532.6|24540.6|24532.6|24541.1|24533.1|24535.6|24527.6|20
1644844810000|2022-02-14 13:20:10|24541.1|24533.1|24546.6|24538.6|24552.6|24544.6|24541.1|24533.1|10
1644844820000|2022-02-14 13:20:20|24547.1|24539.1|24546.6|24538.6|24547.1|24539.1|24544.1|24536.1|10
1644844830000|2022-02-14 13:20:30|24547.1|24539.1|24550.1|24542.1|24550.6|24542.6|24547.1|24539.1|6
1644844840000|2022-02-14 13:20:40|24549.6|24541.6|24551.6|24543.6|24552.1|24544.1|24549.6|24541.6|2
1644844850000|2022-02-14 13:20:50|24552.1|24544.1|24553.1|24545.1|24553.1|24545.1|24551.6|24543.6|2
1644844860000|2022-02-14 13:21:00|24552.6|24544.6|24554.1|24546.1|24554.1|24546.1|24552.6|24544.6|2
1644844870000|2022-02-14 13:21:10|24553.6|24545.6|24564.6|24556.6|24564.6|24556.6|24552.1|24544.1|23
1644844880000|2022-02-14 13:21:20|24563.6|24555.6|24567.1|24559.1|24568.1|24560.1|24563.1|24555.1|31
1644844890000|2022-02-14 13:21:30|24567.6|24559.6|24566.6|24558.6|24568.6|24560.6|24566.6|24558.6|4
1644844900000|2022-02-14 13:21:40|24565.6|24557.6|24565.6|24557.6|24566.6|24558.6|24562.6|24554.6|6
1644844910000|2022-02-14 13:21:50|24565.1|24557.1|24562.6|24554.6|24567.6|24559.6|24560.6|24552.6|7
1644844920000|2022-02-14 13:22:00|24563.1|24555.1|24560.6|24552.6|24565.6|24557.6|24560.6|24552.6|6
1644844930000|2022-02-14 13:22:10|24560.1|24552.1|24562.1|24554.1|24563.6|24555.6|24560.1|24552.1|0
1644844940000|2022-02-14 13:22:20|24561.6|24553.6|24565.6|24557.6|24565.6|24557.6|24561.1|24553.1|3
1644844950000|2022-02-14 13:22:30|24565.1|24557.1|24567.1|24559.1|24568.1|24560.1|24565.1|24557.1|1
1644844960000|2022-02-14 13:22:40|24566.6|24558.6|24569.1|24561.1|24570.1|24562.1|24565.1|24557.1|6
1644844970000|2022-02-14 13:22:50|24569.6|24561.6|24571.1|24563.1|24571.1|24563.1|24568.6|24560.6|3
1644844980000|2022-02-14 13:23:00|24571.6|24563.6|24572.1|24564.1|24572.1|24564.1|24568.6|24560.6|5
1644844990000|2022-02-14 13:23:10|24571.6|24563.6|24573.6|24565.6|24573.6|24565.6|24570.6|24562.6|1
1644845000000|2022-02-14 13:23:20|24573.1|24565.1|24573.1|24565.1|24575.1|24567.1|24573.1|24565.1|13
1644845010000|2022-02-14 13:23:30|24573.6|24565.6|24573.1|24565.1|24573.6|24565.6|24569.1|24561.1|7
1644845020000|2022-02-14 13:23:40|24572.6|24564.6|24575.6|24567.6|24575.6|24567.6|24572.1|24564.1|2
1644845030000|2022-02-14 13:23:50|24576.1|24568.1|24575.1|24567.1|24578.6|24570.6|24574.6|24566.6|2
1644845040000|2022-02-14 13:24:00|24575.6|24567.6|24572.1|24564.1|24575.6|24567.6|24571.1|24563.1|6
1644845050000|2022-02-14 13:24:10|24571.6|24563.6|24569.1|24561.1|24571.6|24563.6|24567.1|24559.1|2
1644845060000|2022-02-14 13:24:20|24569.6|24561.6|24568.1|24560.1|24569.6|24561.6|24567.6|24559.6|3
1644845070000|2022-02-14 13:24:30|24568.6|24560.6|24566.6|24558.6|24570.1|24562.1|24566.1|24558.1|1
1644845080000|2022-02-14 13:24:40|24567.6|24559.6|24569.6|24561.6|24570.1|24562.1|24567.6|24559.6|0
1644845090000|2022-02-14 13:24:50|24569.1|24561.1|24566.6|24558.6|24570.1|24562.1|24566.6|24558.6|0
1644845100000|2022-02-14 13:25:00|24567.1|24559.1|24570.6|24562.6|24570.6|24562.6|24565.6|24557.6|0
1644845110000|2022-02-14 13:25:10|24568.6|24560.6|24571.6|24563.6|24571.6|24563.6|24568.1|24560.1|1
1644845120000|2022-02-14 13:25:20|24572.1|24564.1|24574.6|24566.6|24579.6|24571.6|24572.1|24564.1|5
1644845130000|2022-02-14 13:25:30|24574.1|24566.1|24573.6|24565.6|24575.6|24567.6|24571.6|24563.6|4
1644845140000|2022-02-14 13:25:40|24574.1|24566.1|24573.1|24565.1|24575.6|24567.6|24573.1|24565.1|3
1644845150000|2022-02-14 13:25:50|24573.6|24565.6|24575.6|24567.6|24576.1|24568.1|24573.1|24565.1|2
1644845160000|2022-02-14 13:26:00|24576.1|24568.1|24574.1|24566.1|24576.6|24568.6|24573.6|24565.6|2
1644845170000|2022-02-14 13:26:10|24575.1|24567.1|24573.6|24565.6|24575.1|24567.1|24570.1|24562.1|3
1644845180000|2022-02-14 13:26:20|24573.1|24565.1|24569.6|24561.6|24573.6|24565.6|24569.1|24561.1|4
1644845190000|2022-02-14 13:26:30|24569.1|24561.1|24568.6|24560.6|24570.1|24562.1|24566.6|24558.6|0
1644845200000|2022-02-14 13:26:40|24569.1|24561.1|24566.1|24558.1|24569.1|24561.1|24566.1|24558.1|1
1644845210000|2022-02-14 13:26:50|24565.6|24557.6|24559.6|24551.6|24566.1|24558.1|24558.6|24550.6|21
1644845220000|2022-02-14 13:27:00|24559.1|24551.1|24554.1|24546.1|24559.6|24551.6|24553.1|24545.1|7
1644845230000|2022-02-14 13:27:10|24553.6|24545.6|24557.1|24549.1|24557.6|24549.6|24553.1|24545.1|4
1644845240000|2022-02-14 13:27:20|24556.6|24548.6|24554.6|24546.6|24558.6|24550.6|24554.1|24546.1|9
1644845250000|2022-02-14 13:27:30|24554.1|24546.1|24552.6|24544.6|24554.1|24546.1|24551.6|24543.6|4
1644845260000|2022-02-14 13:27:40|24553.6|24545.6|24553.1|24545.1|24555.1|24547.1|24552.6|24544.6|3
1644845270000|2022-02-14 13:27:50|24552.6|24544.6|24553.1|24545.1|24553.1|24545.1|24552.1|24544.1|2
1644845280000|2022-02-14 13:28:00|24555.1|24547.1|24555.1|24547.1|24555.6|24547.6|24554.6|24546.6|4
1644845290000|2022-02-14 13:28:10|24555.6|24547.6|24559.6|24551.6|24560.1|24552.1|24555.6|24547.6|1
1644845300000|2022-02-14 13:28:20|24559.1|24551.1|24559.1|24551.1|24560.1|24552.1|24557.1|24549.1|4
1644845310000|2022-02-14 13:28:30|24559.6|24551.6|24564.6|24556.6|24565.6|24557.6|24559.1|24551.1|2
1644845320000|2022-02-14 13:28:40|24564.1|24556.1|24566.1|24558.1|24566.1|24558.1|24564.1|24556.1|3
1644845330000|2022-02-14 13:28:50|24565.6|24557.6|24564.6|24556.6|24567.6|24559.6|24564.1|24556.1|9
1644845340000|2022-02-14 13:29:00|24565.1|24557.1|24563.6|24555.6|24565.6|24557.6|24560.6|24552.6|7
1644845350000|2022-02-14 13:29:10|24564.1|24556.1|24566.1|24558.1|24566.6|24558.6|24563.1|24555.1|3
1644845360000|2022-02-14 13:29:20|24566.6|24558.6|24567.1|24559.1|24567.1|24559.1|24566.6|24558.6|2
1644845370000|2022-02-14 13:29:30|24567.6|24559.6|24566.1|24558.1|24567.6|24559.6|24565.6|24557.6|4
1644845380000|2022-02-14 13:29:40|24566.6|24558.6|24565.6|24557.6|24566.6|24558.6|24565.6|24557.6|4
1644845390000|2022-02-14 13:29:50|24564.1|24556.1|24565.1|24557.1|24565.6|24557.6|24564.1|24556.1|3
1644845400000|2022-02-14 13:30:00|24566.6|24558.6|24566.1|24558.1|24566.6|24558.6|24565.1|24557.1|7
1644845410000|2022-02-14 13:30:10|24565.6|24557.6|24561.6|24553.6|24565.6|24557.6|24560.6|24552.6|2
1644845420000|2022-02-14 13:30:20|24562.1|24554.1|24561.1|24553.1|24562.1|24554.1|24560.6|24552.6|4
1644845430000|2022-02-14 13:30:30|24560.6|24552.6|24559.6|24551.6|24561.1|24553.1|24558.6|24550.6|3
1644845440000|2022-02-14 13:30:40|24559.1|24551.1|24558.1|24550.1|24560.1|24552.1|24557.6|24549.6|2
1644845450000|2022-02-14 13:30:50|24558.6|24550.6|24558.1|24550.1|24559.6|24551.6|24558.1|24550.1|4
1644845460000|2022-02-14 13:31:00|24558.6|24550.6|24564.6|24556.6|24566.1|24558.1|24558.6|24550.6|4
1644845470000|2022-02-14 13:31:10|24565.1|24557.1|24568.6|24560.6|24570.6|24562.6|24565.1|24557.1|5
1644845480000|2022-02-14 13:31:20|24569.1|24561.1|24567.1|24559.1|24569.1|24561.1|24565.1|24557.1|7
1644845490000|2022-02-14 13:31:30|24566.6|24558.6|24563.1|24555.1|24566.6|24558.6|24560.1|24552.1|3
1644845500000|2022-02-14 13:31:40|24562.6|24554.6|24561.1|24553.1|24562.6|24554.6|24560.6|24552.6|1
1644845510000|2022-02-14 13:31:50|24563.6|24555.6|24565.6|24557.6|24565.6|24557.6|24563.6|24555.6|1
1644845520000|2022-02-14 13:32:00|24566.1|24558.1|24569.1|24561.1|24569.6|24561.6|24566.1|24558.1|6
1644845530000|2022-02-14 13:32:10|24569.6|24561.6|24565.1|24557.1|24570.1|24562.1|24564.1|24556.1|5
1644845540000|2022-02-14 13:32:20|24564.6|24556.6|24566.6|24558.6|24567.1|24559.1|24562.6|24554.6|4
1644845550000|2022-02-14 13:32:30|24567.1|24559.1|24563.6|24555.6|24567.6|24559.6|24562.6|24554.6|2
1644845560000|2022-02-14 13:32:40|24563.1|24555.1|24547.6|24539.6|24563.6|24555.6|24545.6|24537.6|19
1644845570000|2022-02-14 13:32:50|24546.6|24538.6|24540.6|24532.6|24546.6|24538.6|24539.6|24531.6|14
1644845580000|2022-02-14 13:33:00|24540.1|24532.1|24539.6|24531.6|24542.6|24534.6|24535.6|24527.6|10
1644845590000|2022-02-14 13:33:10|24540.1|24532.1|24544.6|24536.6|24545.1|24537.1|24536.6|24528.6|10
1644845600000|2022-02-14 13:33:20|24544.1|24536.1|24558.6|24550.6|24560.1|24552.1|24544.1|24536.1|6
1644845610000|2022-02-14 13:33:30|24559.1|24551.1|24556.6|24548.6|24564.6|24556.6|24556.1|24548.1|8
1644845620000|2022-02-14 13:33:40|24556.1|24548.1|24556.6|24548.6|24557.1|24549.1|24549.1|24541.1|4
1644845630000|2022-02-14 13:33:50|24557.1|24549.1|24559.1|24551.1|24562.1|24554.1|24557.1|24549.1|2
1644845640000|2022-02-14 13:34:00|24558.6|24550.6|24555.1|24547.1|24559.6|24551.6|24554.1|24546.1|5
1644845650000|2022-02-14 13:34:10|24554.6|24546.6|24558.1|24550.1|24558.6|24550.6|24554.6|24546.6|0
1644845660000|2022-02-14 13:34:20|24558.6|24550.6|24550.6|24542.6|24558.6|24550.6|24550.6|24542.6|9
1644845670000|2022-02-14 13:34:30|24551.1|24543.1|24543.1|24535.1|24553.1|24545.1|24543.1|24535.1|4
1644845680000|2022-02-14 13:34:40|24542.6|24534.6|24537.6|24529.6|24543.1|24535.1|24537.6|24529.6|4
1644845690000|2022-02-14 13:34:50|24540.6|24532.6|24534.6|24526.6|24540.6|24532.6|24534.1|24526.1|20
1644845700000|2022-02-14 13:35:00|24535.1|24527.1|24546.1|24538.1|24546.6|24538.6|24535.1|24527.1|11
1644845710000|2022-02-14 13:35:10|24544.6|24536.6|24541.1|24533.1|24546.6|24538.6|24539.6|24531.6|2
1644845720000|2022-02-14 13:35:20|24541.6|24533.6|24544.1|24536.1|24544.1|24536.1|24541.6|24533.6|6
1644845730000|2022-02-14 13:35:30|24546.6|24538.6|24541.6|24533.6|24548.6|24540.6|24541.6|24533.6|4
1644845740000|2022-02-14 13:35:40|24542.6|24534.6|24539.1|24531.1|24543.6|24535.6|24537.6|24529.6|7
1644845750000|2022-02-14 13:35:50|24539.6|24531.6|24541.6|24533.6|24541.6|24533.6|24539.6|24531.6|0
1644845760000|2022-02-14 13:36:00|24542.1|24534.1|24541.6|24533.6|24542.1|24534.1|24539.6|24531.6|6
1644845770000|2022-02-14 13:36:10|24541.1|24533.1|24546.6|24538.6|24547.6|24539.6|24539.6|24531.6|5
1644845780000|2022-02-14 13:36:20|24547.1|24539.1|24544.6|24536.6|24551.6|24543.6|24544.6|24536.6|6
1644845790000|2022-02-14 13:36:30|24545.1|24537.1|24541.6|24533.6|24545.1|24537.1|24540.1|24532.1|2
1644845800000|2022-02-14 13:36:40|24542.6|24534.6|24544.6|24536.6|24546.6|24538.6|24541.1|24533.1|2
1644845810000|2022-02-14 13:36:50|24544.1|24536.1|24544.1|24536.1|24544.6|24536.6|24538.6|24530.6|11
1644845820000|2022-02-14 13:37:00|24543.6|24535.6|24539.6|24531.6|24548.6|24540.6|24539.6|24531.6|2
1644845830000|2022-02-14 13:37:10|24541.1|24533.1|24539.6|24531.6|24542.6|24534.6|24536.6|24528.6|2
1644845840000|2022-02-14 13:37:20|24537.6|24529.6|24533.1|24525.1|24537.6|24529.6|24532.6|24524.6|8
1644845850000|2022-02-14 13:37:30|24532.6|24524.6|24537.6|24529.6|24539.1|24531.1|24532.1|24524.1|8
1644845860000|2022-02-14 13:37:40|24537.1|24529.1|24534.6|24526.6|24537.6|24529.6|24534.1|24526.1|0
1644845870000|2022-02-14 13:37:50|24535.6|24527.6|24529.6|24521.6|24538.1|24530.1|24529.1|24521.1|9
1644845880000|2022-02-14 13:38:00|24530.1|24522.1|24535.1|24527.1|24539.1|24531.1|24529.1|24521.1|11
1644845890000|2022-02-14 13:38:10|24535.6|24527.6|24534.6|24526.6|24536.6|24528.6|24534.1|24526.1|0
1644845900000|2022-02-14 13:38:20|24535.1|24527.1|24536.6|24528.6|24538.1|24530.1|24532.6|24524.6|2
1644845910000|2022-02-14 13:38:30|24536.1|24528.1|24535.6|24527.6|24538.6|24530.6|24535.6|24527.6|0
1644845920000|2022-02-14 13:38:40|24535.1|24527.1|24535.1|24527.1|24537.1|24529.1|24535.1|24527.1|5
1644845930000|2022-02-14 13:38:50|24532.6|24524.6|24534.6|24526.6|24535.1|24527.1|24532.6|24524.6|2
1644845940000|2022-02-14 13:39:00|24535.1|24527.1|24540.1|24532.1|24540.1|24532.1|24535.1|24527.1|9
1644845950000|2022-02-14 13:39:10|24540.6|24532.6|24540.6|24532.6|24543.6|24535.6|24539.6|24531.6|4
1644845960000|2022-02-14 13:39:20|24541.1|24533.1|24541.1|24533.1|24543.1|24535.1|24538.6|24530.6|4
1644845970000|2022-02-14 13:39:30|24541.6|24533.6|24548.1|24540.1|24548.1|24540.1|24541.6|24533.6|16
1644845980000|2022-02-14 13:39:40|24548.6|24540.6|24550.1|24542.1|24550.1|24542.1|24548.1|24540.1|0
1644845990000|2022-02-14 13:39:50|24549.6|24541.6|24549.6|24541.6|24549.6|24541.6|24548.1|24540.1|1
1644846000000|2022-02-14 13:40:00|24550.1|24542.1|24546.1|24538.1|24550.1|24542.1|24546.1|24538.1|5
1644846010000|2022-02-14 13:40:10|24546.6|24538.6|24548.6|24540.6|24549.1|24541.1|24544.1|24536.1|12
1644846020000|2022-02-14 13:40:20|24549.1|24541.1|24549.1|24541.1|24550.1|24542.1|24548.1|24540.1|0
1644846030000|2022-02-14 13:40:30|24548.6|24540.6|24543.6|24535.6|24548.6|24540.6|24542.6|24534.6|3
1644846040000|2022-02-14 13:40:40|24543.1|24535.1|24545.1|24537.1|24546.6|24538.6|24543.1|24535.1|1
1644846050000|2022-02-14 13:40:50|24544.6|24536.6|24535.1|24527.1|24544.6|24536.6|24535.1|24527.1|3
1644846060000|2022-02-14 13:41:00|24534.6|24526.6|24532.6|24524.6|24537.1|24529.1|24531.1|24523.1|5
1644846070000|2022-02-14 13:41:10|24533.1|24525.1|24533.6|24525.6|24536.6|24528.6|24532.6|24524.6|4
1644846080000|2022-02-14 13:41:20|24534.1|24526.1|24532.1|24524.1|24534.1|24526.1|24532.1|24524.1|3
1644846090000|2022-02-14 13:41:30|24532.6|24524.6|24529.1|24521.1|24533.1|24525.1|24529.1|24521.1|6
1644846100000|2022-02-14 13:41:40|24528.6|24520.6|24529.6|24521.6|24532.1|24524.1|24528.1|24520.1|6
1644846110000|2022-02-14 13:41:50|24530.1|24522.1|24524.6|24516.6|24531.1|24523.1|24524.6|24516.6|9
1644846120000|2022-02-14 13:42:00|24525.1|24517.1|24525.1|24517.1|24526.6|24518.6|24524.1|24516.1|7
1644846130000|2022-02-14 13:42:10|24524.6|24516.6|24522.6|24514.6|24525.6|24517.6|24522.6|24514.6|10
1644846140000|2022-02-14 13:42:20|24522.1|24514.1|24525.1|24517.1|24525.6|24517.6|24521.1|24513.1|14
1644846150000|2022-02-14 13:42:30|24524.6|24516.6|24524.1|24516.1|24525.1|24517.1|24522.1|24514.1|6
1644846160000|2022-02-14 13:42:40|24523.6|24515.6|24516.1|24508.1|24523.6|24515.6|24515.1|24507.1|14
1644846170000|2022-02-14 13:42:50|24515.6|24507.6|24518.1|24510.1|24519.1|24511.1|24515.1|24507.1|14
1644846180000|2022-02-14 13:43:00|24517.6|24509.6|24517.1|24509.1|24519.1|24511.1|24514.1|24506.1|9
1644846190000|2022-02-14 13:43:10|24517.6|24509.6|24518.1|24510.1|24521.6|24513.6|24516.6|24508.6|0
1644846200000|2022-02-14 13:43:20|24518.6|24510.6|24515.1|24507.1|24520.1|24512.1|24514.1|24506.1|1
1644846210000|2022-02-14 13:43:30|24514.6|24506.6|24511.6|24503.6|24515.6|24507.6|24511.6|24503.6|6
1644846220000|2022-02-14 13:43:40|24512.6|24504.6|24515.1|24507.1|24518.1|24510.1|24512.1|24504.1|5
1644846230000|2022-02-14 13:43:50|24515.6|24507.6|24514.6|24506.6|24517.1|24509.1|24514.6|24506.6|3
1644846240000|2022-02-14 13:44:00|24515.1|24507.1|24513.6|24505.6|24515.1|24507.1|24512.1|24504.1|7
1644846250000|2022-02-14 13:44:10|24514.1|24506.1|24518.6|24510.6|24520.1|24512.1|24514.1|24506.1|6
1644846260000|2022-02-14 13:44:20|24518.1|24510.1|24515.1|24507.1|24518.6|24510.6|24513.6|24505.6|4
1644846270000|2022-02-14 13:44:30|24511.1|24503.1|24505.6|24497.6|24511.6|24503.6|24505.6|24497.6|9
1644846280000|2022-02-14 13:44:40|24505.1|24497.1|24506.1|24498.1|24507.1|24499.1|24501.6|24493.6|12
1644846290000|2022-02-14 13:44:50|24505.6|24497.6|24504.1|24496.1|24506.1|24498.1|24503.6|24495.6|9
1644846300000|2022-02-14 13:45:00|24504.6|24496.6|24512.1|24504.1|24513.1|24505.1|24504.6|24496.6|15
1644846310000|2022-02-14 13:45:10|24512.6|24504.6|24512.6|24504.6|24514.1|24506.1|24510.6|24502.6|6
1644846320000|2022-02-14 13:45:20|24511.6|24503.6|24510.6|24502.6|24513.1|24505.1|24510.1|24502.1|1
1644846330000|2022-02-14 13:45:30|24510.1|24502.1|24510.6|24502.6|24513.1|24505.1|24509.6|24501.6|2
1644846340000|2022-02-14 13:45:40|24510.1|24502.1|24507.1|24499.1|24510.6|24502.6|24504.6|24496.6|6
1644846350000|2022-02-14 13:45:50|24509.1|24501.1|24511.1|24503.1|24511.1|24503.1|24505.1|24497.1|3
1644846360000|2022-02-14 13:46:00|24510.6|24502.6|24512.6|24504.6|24514.1|24506.1|24509.1|24501.1|7
1644846370000|2022-02-14 13:46:10|24512.1|24504.1|24515.6|24507.6|24516.1|24508.1|24511.6|24503.6|3
1644846380000|2022-02-14 13:46:20|24515.1|24507.1|24516.1|24508.1|24516.1|24508.1|24513.1|24505.1|8
1644846390000|2022-02-14 13:46:30|24515.6|24507.6|24513.1|24505.1|24516.1|24508.1|24512.1|24504.1|2
1644846400000|2022-02-14 13:46:40|24513.6|24505.6|24512.1|24504.1|24514.6|24506.6|24512.1|24504.1|2
1644846410000|2022-02-14 13:46:50|24511.6|24503.6|24513.1|24505.1|24513.1|24505.1|24510.1|24502.1|0
1644846420000|2022-02-14 13:47:00|24512.6|24504.6|24511.6|24503.6|24514.6|24506.6|24510.6|24502.6|1
1644846430000|2022-02-14 13:47:10|24511.1|24503.1|24515.6|24507.6|24516.1|24508.1|24511.1|24503.1|0
1644846440000|2022-02-14 13:47:20|24515.1|24507.1|24513.1|24505.1|24516.1|24508.1|24513.1|24505.1|5
1644846450000|2022-02-14 13:47:30|24512.6|24504.6|24511.1|24503.1|24512.6|24504.6|24509.1|24501.1|6
1644846460000|2022-02-14 13:47:40|24511.6|24503.6|24513.6|24505.6|24513.6|24505.6|24510.6|24502.6|1
1644846470000|2022-02-14 13:47:50|24513.1|24505.1|24511.6|24503.6|24513.1|24505.1|24509.6|24501.6|2
1644846480000|2022-02-14 13:48:00|24511.1|24503.1|24511.6|24503.6|24512.6|24504.6|24509.6|24501.6|0
1644846490000|2022-02-14 13:48:10|24511.1|24503.1|24514.6|24506.6|24515.1|24507.1|24511.1|24503.1|2
1644846500000|2022-02-14 13:48:20|24514.1|24506.1|24511.6|24503.6|24515.6|24507.6|24511.6|24503.6|5
1644846510000|2022-02-14 13:48:30|24511.1|24503.1|24505.1|24497.1|24511.6|24503.6|24505.1|24497.1|3
1644846520000|2022-02-14 13:48:40|24504.6|24496.6|24505.1|24497.1|24505.1|24497.1|24504.1|24496.1|3
1644846530000|2022-02-14 13:48:50|24505.6|24497.6|24503.6|24495.6|24507.6|24499.6|24503.1|24495.1|8
1644846540000|2022-02-14 13:49:00|24503.1|24495.1|24502.6|24494.6|24504.6|24496.6|24502.1|24494.1|6
1644846550000|2022-02-14 13:49:10|24502.1|24494.1|24502.1|24494.1|24503.1|24495.1|24501.6|24493.6|2
1644846560000|2022-02-14 13:49:20|24501.6|24493.6|24502.6|24494.6|24503.1|24495.1|24500.1|24492.1|4
1644846570000|2022-02-14 13:49:30|24503.1|24495.1|24500.6|24492.6|24503.1|24495.1|24500.6|24492.6|4
1644846580000|2022-02-14 13:49:40|24500.1|24492.1|24498.1|24490.1|24500.1|24492.1|24497.6|24489.6|7
1644846590000|2022-02-14 13:49:50|24497.6|24489.6|24503.1|24495.1|24503.1|24495.1|24497.1|24489.1|9
1644846600000|2022-02-14 13:50:00|24504.1|24496.1|24507.6|24499.6|24508.1|24500.1|24504.1|24496.1|16
1644846610000|2022-02-14 13:50:10|24507.1|24499.1|24507.6|24499.6|24510.1|24502.1|24505.1|24497.1|12
1644846620000|2022-02-14 13:50:20|24510.1|24502.1|24520.1|24512.1|24520.1|24512.1|24509.1|24501.1|20
1644846630000|2022-02-14 13:50:30|24519.6|24511.6|24517.6|24509.6|24523.1|24515.1|24517.1|24509.1|17
1644846640000|2022-02-14 13:50:40|24517.1|24509.1|24517.1|24509.1|24519.1|24511.1|24516.6|24508.6|2
1644846650000|2022-02-14 13:50:50|24516.6|24508.6|24514.6|24506.6|24517.1|24509.1|24511.1|24503.1|8
1644846660000|2022-02-14 13:51:00|24515.1|24507.1|24519.6|24511.6|24519.6|24511.6|24513.1|24505.1|8
1644846670000|2022-02-14 13:51:10|24520.1|24512.1|24519.6|24511.6|24523.1|24515.1|24518.6|24510.6|4
1644846680000|2022-02-14 13:51:20|24519.1|24511.1|24517.1|24509.1|24519.6|24511.6|24516.1|24508.1|1
1644846690000|2022-02-14 13:51:30|24516.6|24508.6|24516.6|24508.6|24517.6|24509.6|24516.1|24508.1|2
1644846700000|2022-02-14 13:51:40|24517.1|24509.1|24520.6|24512.6|24521.1|24513.1|24516.1|24508.1|2
1644846710000|2022-02-14 13:51:50|24520.1|24512.1|24523.1|24515.1|24523.6|24515.6|24518.6|24510.6|3
1644846720000|2022-02-14 13:52:00|24523.6|24515.6|24525.1|24517.1|24525.6|24517.6|24522.6|24514.6|6
1644846730000|2022-02-14 13:52:10|24525.6|24517.6|24520.1|24512.1|24525.6|24517.6|24520.1|24512.1|4
1644846740000|2022-02-14 13:52:20|24520.6|24512.6|24524.1|24516.1|24524.1|24516.1|24520.6|24512.6|0
1644846750000|2022-02-14 13:52:30|24525.1|24517.1|24515.1|24507.1|24525.1|24517.1|24514.1|24506.1|4
1644846760000|2022-02-14 13:52:40|24514.6|24506.6|24515.6|24507.6|24515.6|24507.6|24514.1|24506.1|1
1644846770000|2022-02-14 13:52:50|24516.1|24508.1|24518.1|24510.1|24518.1|24510.1|24516.1|24508.1|0
1644846780000|2022-02-14 13:53:00|24518.6|24510.6|24518.1|24510.1|24519.1|24511.1|24515.6|24507.6|4
1644846790000|2022-02-14 13:53:10|24518.6|24510.6|24517.6|24509.6|24519.1|24511.1|24517.1|24509.1|0
1644846800000|2022-02-14 13:53:20|24518.1|24510.1|24520.1|24512.1|24520.1|24512.1|24518.1|24510.1|0
1644846810000|2022-02-14 13:53:30|24519.6|24511.6|24519.1|24511.1|24520.1|24512.1|24517.6|24509.6|1
1644846820000|2022-02-14 13:53:40|24519.6|24511.6|24523.6|24515.6|24523.6|24515.6|24518.6|24510.6|2
1644846830000|2022-02-14 13:53:50|24523.1|24515.1|24521.1|24513.1|24524.6|24516.6|24521.1|24513.1|0
1644846840000|2022-02-14 13:54:00|24522.6|24514.6|24526.1|24518.1|24526.1|24518.1|24521.1|24513.1|3
1644846850000|2022-02-14 13:54:10|24526.6|24518.6|24525.1|24517.1|24526.6|24518.6|24524.6|24516.6|2
1644846860000|2022-02-14 13:54:20|24526.1|24518.1|24525.1|24517.1|24527.1|24519.1|24525.1|24517.1|1
1644846870000|2022-02-14 13:54:30|24524.6|24516.6|24525.1|24517.1|24526.1|24518.1|24523.6|24515.6|0
1644846880000|2022-02-14 13:54:40|24525.6|24517.6|24527.1|24519.1|24528.6|24520.6|24525.6|24517.6|0
1644846890000|2022-02-14 13:54:50|24527.6|24519.6|24527.6|24519.6|24527.6|24519.6|24526.6|24518.6|0
1644846900000|2022-02-14 13:55:00|24528.1|24520.1|24534.1|24526.1|24534.1|24526.1|24528.1|24520.1|14
1644846910000|2022-02-14 13:55:10|24536.1|24528.1|24536.6|24528.6|24537.1|24529.1|24533.6|24525.6|9
1644846920000|2022-02-14 13:55:20|24537.1|24529.1|24540.1|24532.1|24543.1|24535.1|24537.1|24529.1|3
1644846930000|2022-02-14 13:55:30|24539.6|24531.6|24536.6|24528.6|24539.6|24531.6|24535.6|24527.6|1
1644846940000|2022-02-14 13:55:40|24537.1|24529.1|24538.1|24530.1|24541.1|24533.1|24537.1|24529.1|0
1644846950000|2022-02-14 13:55:50|24538.6|24530.6|24532.1|24524.1|24538.6|24530.6|24532.1|24524.1|7
1644846960000|2022-02-14 13:56:00|24531.6|24523.6|24530.1|24522.1|24533.1|24525.1|24530.1|24522.1|5
1644846970000|2022-02-14 13:56:10|24530.6|24522.6|24530.6|24522.6|24533.1|24525.1|24529.1|24521.1|4
1644846980000|2022-02-14 13:56:20|24530.1|24522.1|24526.6|24518.6|24530.1|24522.1|24526.6|24518.6|5
1644846990000|2022-02-14 13:56:30|24527.1|24519.1|24526.6|24518.6|24527.1|24519.1|24522.6|24514.6|0
1644847000000|2022-02-14 13:56:40|24526.1|24518.1|24518.1|24510.1|24526.1|24518.1|24518.1|24510.1|2
1644847010000|2022-02-14 13:56:50|24518.6|24510.6|24518.6|24510.6|24518.6|24510.6|24516.6|24508.6|2
1644847020000|2022-02-14 13:57:00|24518.1|24510.1|24521.6|24513.6|24522.1|24514.1|24517.6|24509.6|3
1644847030000|2022-02-14 13:57:10|24521.1|24513.1|24524.1|24516.1|24526.1|24518.1|24520.6|24512.6|0
1644847040000|2022-02-14 13:57:20|24523.6|24515.6|24520.6|24512.6|24525.6|24517.6|24520.6|24512.6|15
1644847050000|2022-02-14 13:57:30|24521.1|24513.1|24521.1|24513.1|24523.1|24515.1|24521.1|24513.1|2
1644847060000|2022-02-14 13:57:40|24520.6|24512.6|24521.6|24513.6|24522.1|24514.1|24518.6|24510.6|6
1644847070000|2022-02-14 13:57:50|24521.1|24513.1|24520.6|24512.6|24523.1|24515.1|24519.1|24511.1|0
1644847080000|2022-02-14 13:58:00|24520.1|24512.1|24514.6|24506.6|24520.1|24512.1|24514.6|24506.6|5
1644847090000|2022-02-14 13:58:10|24515.1|24507.1|24515.1|24507.1|24516.1|24508.1|24514.1|24506.1|1
1644847100000|2022-02-14 13:58:20|24517.6|24509.6|24513.1|24505.1|24517.6|24509.6|24512.6|24504.6|3
1644847110000|2022-02-14 13:58:30|24512.6|24504.6|24513.1|24505.1|24513.6|24505.6|24512.1|24504.1|1
1644847120000|2022-02-14 13:58:40|24513.6|24505.6|24515.6|24507.6|24515.6|24507.6|24513.6|24505.6|0
1644847130000|2022-02-14 13:58:50|24516.6|24508.6|24513.6|24505.6|24516.6|24508.6|24512.1|24504.1|3
1644847140000|2022-02-14 13:59:00|24514.1|24506.1|24513.1|24505.1|24515.1|24507.1|24512.1|24504.1|0
1644847150000|2022-02-14 13:59:10|24512.1|24504.1|24509.1|24501.1|24513.1|24505.1|24506.6|24498.6|8
1644847160000|2022-02-14 13:59:20|24511.1|24503.1|24507.6|24499.6|24511.1|24503.1|24507.1|24499.1|9
1644847170000|2022-02-14 13:59:30|24508.1|24500.1|24509.1|24501.1|24511.1|24503.1|24508.1|24500.1|7
1644847180000|2022-02-14 13:59:40|24509.6|24501.6|24509.6|24501.6|24509.6|24501.6|24508.6|24500.6|0
1644847190000|2022-02-14 13:59:50|24509.1|24501.1|24507.6|24499.6|24511.6|24503.6|24507.1|24499.1|4
1644847200000|2022-02-14 14:00:00|24508.1|24500.1|24508.1|24500.1|24511.1|24503.1|24507.1|24499.1|29
1644847210000|2022-02-14 14:00:10|24507.6|24499.6|24506.1|24498.1|24507.6|24499.6|24506.1|24498.1|1
1644847220000|2022-02-14 14:00:20|24504.1|24496.1|24503.6|24495.6|24505.6|24497.6|24503.6|24495.6|3
1644847230000|2022-02-14 14:00:30|24502.1|24494.1|24502.6|24494.6|24503.1|24495.1|24502.1|24494.1|2
1644847240000|2022-02-14 14:00:40|24502.1|24494.1|24502.6|24494.6|24503.6|24495.6|24502.1|24494.1|0
1644847250000|2022-02-14 14:00:50|24502.1|24494.1|24503.6|24495.6|24503.6|24495.6|24502.1|24494.1|1
1644847260000|2022-02-14 14:01:00|24502.6|24494.6|24502.6|24494.6|24504.1|24496.1|24501.6|24493.6|0
1644847270000|2022-02-14 14:01:10|24502.1|24494.1|24504.6|24496.6|24504.6|24496.6|24502.1|24494.1|0
1644847280000|2022-02-14 14:01:20|24506.1|24498.1|24512.1|24504.1|24512.1|24504.1|24504.6|24496.6|22
1644847290000|2022-02-14 14:01:30|24514.1|24506.1|24515.1|24507.1|24515.1|24507.1|24509.6|24501.6|27
1644847300000|2022-02-14 14:01:40|24514.1|24506.1|24514.6|24506.6|24517.1|24509.1|24513.1|24505.1|50
1644847310000|2022-02-14 14:01:50|24515.1|24507.1|24516.6|24508.6|24516.6|24508.6|24514.1|24506.1|14
1644847320000|2022-02-14 14:02:00|24518.6|24510.6|24522.6|24514.6|24523.1|24515.1|24517.6|24509.6|14
1644847330000|2022-02-14 14:02:10|24523.1|24515.1|24522.1|24514.1|24523.1|24515.1|24520.6|24512.6|15
1644847340000|2022-02-14 14:02:20|24522.6|24514.6|24523.1|24515.1|24523.1|24515.1|24519.6|24511.6|5
1644847350000|2022-02-14 14:02:30|24522.6|24514.6|24525.1|24517.1|24525.1|24517.1|24522.6|24514.6|2
1644847360000|2022-02-14 14:02:40|24524.6|24516.6|24525.1|24517.1|24526.6|24518.6|24522.6|24514.6|11
1644847370000|2022-02-14 14:02:50|24524.6|24516.6|24524.1|24516.1|24524.6|24516.6|24524.1|24516.1|0
1644847380000|2022-02-14 14:03:00|24524.6|24516.6|24525.1|24517.1|24526.1|24518.1|24524.6|24516.6|9
1644847390000|2022-02-14 14:03:10|24524.6|24516.6|24523.6|24515.6|24524.6|24516.6|24522.6|24514.6|3
1644847400000|2022-02-14 14:03:20|24524.1|24516.1|24521.1|24513.1|24524.6|24516.6|24521.1|24513.1|0
1644847410000|2022-02-14 14:03:30|24520.6|24512.6|24523.1|24515.1|24523.1|24515.1|24518.6|24510.6|4
1644847420000|2022-02-14 14:03:40|24523.6|24515.6|24524.1|24516.1|24526.6|24518.6|24523.6|24515.6|4
1644847430000|2022-02-14 14:03:50|24524.6|24516.6|24521.6|24513.6|24526.6|24518.6|24521.6|24513.6|7
1644847440000|2022-02-14 14:04:00|24522.1|24514.1|24523.6|24515.6|24525.1|24517.1|24522.1|24514.1|2
1644847450000|2022-02-14 14:04:10|24524.1|24516.1|24523.6|24515.6|24524.6|24516.6|24522.6|24514.6|0
1644847460000|2022-02-14 14:04:20|24524.1|24516.1|24525.1|24517.1|24525.6|24517.6|24523.6|24515.6|3
1644847470000|2022-02-14 14:04:30|24526.6|24518.6|24530.1|24522.1|24530.1|24522.1|24526.6|24518.6|12
1644847480000|2022-02-14 14:04:40|24529.6|24521.6|24530.1|24522.1|24530.6|24522.6|24528.6|24520.6|1
1644847490000|2022-02-14 14:04:50|24529.6|24521.6|24528.1|24520.1|24530.1|24522.1|24528.1|24520.1|0
1644847500000|2022-02-14 14:05:00|24527.6|24519.6|24530.1|24522.1|24530.6|24522.6|24523.6|24515.6|16
1644847510000|2022-02-14 14:05:10|24530.6|24522.6|24532.1|24524.1|24532.1|24524.1|24529.6|24521.6|4
1644847520000|2022-02-14 14:05:20|24532.6|24524.6|24533.1|24525.1|24533.1|24525.1|24532.1|24524.1|5
1644847530000|2022-02-14 14:05:30|24533.6|24525.6|24535.6|24527.6|24535.6|24527.6|24532.6|24524.6|5
1644847540000|2022-02-14 14:05:40|24535.1|24527.1|24534.6|24526.6|24536.1|24528.1|24534.6|24526.6|1
1644847550000|2022-02-14 14:05:50|24534.1|24526.1|24539.6|24531.6|24542.6|24534.6|24534.1|24526.1|13
1644847560000|2022-02-14 14:06:00|24539.1|24531.1|24545.1|24537.1|24545.6|24537.6|24539.1|24531.1|8
1644847570000|2022-02-14 14:06:10|24545.6|24537.6|24543.1|24535.1|24545.6|24537.6|24542.1|24534.1|4
1644847580000|2022-02-14 14:06:20|24543.6|24535.6|24540.1|24532.1|24543.6|24535.6|24539.6|24531.6|7
1644847590000|2022-02-14 14:06:30|24541.1|24533.1|24537.6|24529.6|24541.1|24533.1|24537.1|24529.1|1
1644847600000|2022-02-14 14:06:40|24538.6|24530.6|24538.6|24530.6|24539.6|24531.6|24538.1|24530.1|6
1644847610000|2022-02-14 14:06:50|24539.6|24531.6|24537.1|24529.1|24539.6|24531.6|24537.1|24529.1|7
1644847620000|2022-02-14 14:07:00|24536.6|24528.6|24534.6|24526.6|24538.1|24530.1|24534.1|24526.1|3
1644847630000|2022-02-14 14:07:10|24532.1|24524.1|24534.6|24526.6|24534.6|24526.6|24532.1|24524.1|4
1644847640000|2022-02-14 14:07:20|24534.1|24526.1|24532.1|24524.1|24534.1|24526.1|24532.1|24524.1|4
1644847650000|2022-02-14 14:07:30|24532.6|24524.6|24533.6|24525.6|24534.1|24526.1|24532.1|24524.1|2
1644847660000|2022-02-14 14:07:40|24533.1|24525.1|24532.6|24524.6|24534.1|24526.1|24532.6|24524.6|1
1644847670000|2022-02-14 14:07:50|24533.6|24525.6|24532.1|24524.1|24533.6|24525.6|24532.1|24524.1|1
1644847680000|2022-02-14 14:08:00|24531.6|24523.6|24530.1|24522.1|24531.6|24523.6|24527.6|24519.6|6
1644847690000|2022-02-14 14:08:10|24529.1|24521.1|24530.1|24522.1|24530.1|24522.1|24529.1|24521.1|1
1644847700000|2022-02-14 14:08:20|24532.6|24524.6|24534.6|24526.6|24536.6|24528.6|24532.6|24524.6|3
1644847710000|2022-02-14 14:08:30|24535.1|24527.1|24537.1|24529.1|24537.1|24529.1|24534.1|24526.1|2
1644847720000|2022-02-14 14:08:40|24536.6|24528.6|24535.6|24527.6|24537.1|24529.1|24534.1|24526.1|2
1644847730000|2022-02-14 14:08:50|24535.1|24527.1|24535.6|24527.6|24535.6|24527.6|24534.1|24526.1|1
1644847740000|2022-02-14 14:09:00|24535.1|24527.1|24536.1|24528.1|24536.6|24528.6|24534.6|24526.6|5
1644847750000|2022-02-14 14:09:10|24536.6|24528.6|24536.1|24528.1|24537.1|24529.1|24536.1|24528.1|0
1644847760000|2022-02-14 14:09:20|24536.6|24528.6|24534.1|24526.1|24536.6|24528.6|24534.1|24526.1|2
1644847770000|2022-02-14 14:09:30|24534.6|24526.6|24534.6|24526.6|24534.6|24526.6|24534.1|24526.1|1
1644847780000|2022-02-14 14:09:40|24534.1|24526.1|24528.6|24520.6|24534.6|24526.6|24527.6|24519.6|8
1644847790000|2022-02-14 14:09:50|24528.1|24520.1|24526.6|24518.6|24528.6|24520.6|24526.6|24518.6|2
1644847800000|2022-02-14 14:10:00|24527.1|24519.1|24532.1|24524.1|24532.1|24524.1|24527.1|24519.1|2
1644847810000|2022-02-14 14:10:10|24531.6|24523.6|24533.6|24525.6|24534.6|24526.6|24529.1|24521.1|6
1644847820000|2022-02-14 14:10:20|24533.1|24525.1|24534.6|24526.6|24534.6|24526.6|24532.1|24524.1|1
1644847830000|2022-02-14 14:10:30|24534.1|24526.1|24535.6|24527.6|24535.6|24527.6|24533.6|24525.6|1
1644847840000|2022-02-14 14:10:40|24535.1|24527.1|24537.1|24529.1|24538.6|24530.6|24534.1|24526.1|2
1644847850000|2022-02-14 14:10:50|24536.6|24528.6|24536.6|24528.6|24536.6|24528.6|24535.6|24527.6|0
1644847860000|2022-02-14 14:11:00|24537.1|24529.1|24539.6|24531.6|24540.1|24532.1|24537.1|24529.1|1
1644847870000|2022-02-14 14:11:10|24540.1|24532.1|24541.6|24533.6|24542.1|24534.1|24539.6|24531.6|6
1644847880000|2022-02-14 14:11:20|24542.6|24534.6|24543.6|24535.6|24544.6|24536.6|24542.1|24534.1|8
1644847890000|2022-02-14 14:11:30|24543.1|24535.1|24544.1|24536.1|24544.1|24536.1|24542.6|24534.6|5
1644847900000|2022-02-14 14:11:40|24543.6|24535.6|24542.1|24534.1|24544.1|24536.1|24541.1|24533.1|4
1644847910000|2022-02-14 14:11:50|24541.6|24533.6|24542.6|24534.6|24542.6|24534.6|24541.6|24533.6|1
1644847920000|2022-02-14 14:12:00|24543.1|24535.1|24542.1|24534.1|24543.6|24535.6|24542.1|24534.1|2
1644847930000|2022-02-14 14:12:10|24542.6|24534.6|24542.1|24534.1|24542.6|24534.6|24542.1|24534.1|0
1644847940000|2022-02-14 14:12:20|24542.6|24534.6|24544.6|24536.6|24545.6|24537.6|24542.1|24534.1|5
1644847950000|2022-02-14 14:12:30|24545.1|24537.1|24546.6|24538.6|24548.1|24540.1|24544.6|24536.6|9
1644847960000|2022-02-14 14:12:40|24546.1|24538.1|24545.1|24537.1|24546.6|24538.6|24544.1|24536.1|6
1644847970000|2022-02-14 14:12:50|24544.6|24536.6|24539.1|24531.1|24544.6|24536.6|24538.6|24530.6|1
1644847980000|2022-02-14 14:13:00|24539.6|24531.6|24539.6|24531.6|24540.6|24532.6|24538.6|24530.6|3
1644847990000|2022-02-14 14:13:10|24540.1|24532.1|24543.1|24535.1|24543.1|24535.1|24539.6|24531.6|5
1644848000000|2022-02-14 14:13:20|24542.6|24534.6|24543.6|24535.6|24544.1|24536.1|24542.1|24534.1|0
1644848010000|2022-02-14 14:13:30|24544.1|24536.1|24539.6|24531.6|24544.1|24536.1|24539.1|24531.1|6
1644848020000|2022-02-14 14:13:40|24539.1|24531.1|24534.6|24526.6|24539.1|24531.1|24534.6|24526.6|3
1644848030000|2022-02-14 14:13:50|24535.1|24527.1|24537.1|24529.1|24537.6|24529.6|24534.6|24526.6|6
1644848040000|2022-02-14 14:14:00|24537.6|24529.6|24539.6|24531.6|24540.1|24532.1|24537.1|24529.1|4
1644848050000|2022-02-14 14:14:10|24539.1|24531.1|24537.6|24529.6|24540.1|24532.1|24537.1|24529.1|9
1644848060000|2022-02-14 14:14:20|24538.1|24530.1|24534.6|24526.6|24538.1|24530.1|24534.6|24526.6|7
1644848070000|2022-02-14 14:14:30|24533.6|24525.6|24533.1|24525.1|24534.1|24526.1|24532.1|24524.1|8
1644848080000|2022-02-14 14:14:40|24533.6|24525.6|24536.6|24528.6|24538.6|24530.6|24533.6|24525.6|4
1644848090000|2022-02-14 14:14:50|24537.1|24529.1|24535.1|24527.1|24538.1|24530.1|24535.1|24527.1|11
1644848100000|2022-02-14 14:15:00|24535.6|24527.6|24536.1|24528.1|24536.1|24528.1|24533.6|24525.6|2
1644848110000|2022-02-14 14:15:10|24535.6|24527.6|24528.1|24520.1|24536.1|24528.1|24527.6|24519.6|15
1644848120000|2022-02-14 14:15:20|24528.6|24520.6|24526.6|24518.6|24529.1|24521.1|24526.6|24518.6|4
1644848130000|2022-02-14 14:15:30|24527.1|24519.1|24528.1|24520.1|24531.1|24523.1|24527.1|24519.1|4
1644848140000|2022-02-14 14:15:40|24527.6|24519.6|24528.1|24520.1|24528.6|24520.6|24527.6|24519.6|0
1644848150000|2022-02-14 14:15:50|24530.1|24522.1|24532.6|24524.6|24533.1|24525.1|24530.1|24522.1|2
1644848160000|2022-02-14 14:16:00|24532.1|24524.1|24533.6|24525.6|24535.6|24527.6|24532.1|24524.1|2
1644848170000|2022-02-14 14:16:10|24534.1|24526.1|24534.1|24526.1|24534.6|24526.6|24532.1|24524.1|1
1644848180000|2022-02-14 14:16:20|24536.1|24528.1|24541.1|24533.1|24541.1|24533.1|24535.6|24527.6|2
1644848190000|2022-02-14 14:16:30|24538.1|24530.1|24539.1|24531.1|24539.1|24531.1|24537.6|24529.6|3
1644848200000|2022-02-14 14:16:40|24538.6|24530.6|24540.6|24532.6|24541.1|24533.1|24538.6|24530.6|1
1644848210000|2022-02-14 14:16:50|24541.1|24533.1|24540.1|24532.1|24543.1|24535.1|24540.1|24532.1|6
1644848220000|2022-02-14 14:17:00|24539.6|24531.6|24535.1|24527.1|24540.1|24532.1|24535.1|24527.1|2
1644848230000|2022-02-14 14:17:10|24535.6|24527.6|24533.6|24525.6|24535.6|24527.6|24533.6|24525.6|4
1644848240000|2022-02-14 14:17:20|24534.1|24526.1|24530.1|24522.1|24534.1|24526.1|24530.1|24522.1|1
1644848250000|2022-02-14 14:17:30|24531.1|24523.1|24525.1|24517.1|24531.6|24523.6|24524.1|24516.1|9
1644848260000|2022-02-14 14:17:40|24524.6|24516.6|24519.6|24511.6|24524.6|24516.6|24519.1|24511.1|9
1644848270000|2022-02-14 14:17:50|24520.6|24512.6|24522.1|24514.1|24522.1|24514.1|24519.6|24511.6|3
1644848280000|2022-02-14 14:18:00|24521.1|24513.1|24516.1|24508.1|24521.1|24513.1|24515.6|24507.6|10
1644848290000|2022-02-14 14:18:10|24516.6|24508.6|24516.1|24508.1|24517.1|24509.1|24515.6|24507.6|6
1644848300000|2022-02-14 14:18:20|24515.6|24507.6|24518.1|24510.1|24518.6|24510.6|24515.6|24507.6|2
1644848310000|2022-02-14 14:18:30|24517.6|24509.6|24517.6|24509.6|24518.6|24510.6|24517.6|24509.6|1
1644848320000|2022-02-14 14:18:40|24518.1|24510.1|24521.6|24513.6|24521.6|24513.6|24517.6|24509.6|2
1644848330000|2022-02-14 14:18:50|24522.1|24514.1|24521.1|24513.1|24523.6|24515.6|24521.1|24513.1|0
1644848340000|2022-02-14 14:19:00|24521.6|24513.6|24525.1|24517.1|24525.1|24517.1|24521.6|24513.6|2
1644848350000|2022-02-14 14:19:10|24525.6|24517.6|24524.6|24516.6|24525.6|24517.6|24523.6|24515.6|1
1644848360000|2022-02-14 14:19:20|24525.1|24517.1|24523.6|24515.6|24525.1|24517.1|24522.1|24514.1|1
1644848370000|2022-02-14 14:19:30|24524.1|24516.1|24523.1|24515.1|24526.1|24518.1|24523.1|24515.1|5
1644848380000|2022-02-14 14:19:40|24522.6|24514.6|24521.6|24513.6|24523.1|24515.1|24520.6|24512.6|1
1644848390000|2022-02-14 14:19:50|24522.1|24514.1|24528.1|24520.1|24528.1|24520.1|24521.6|24513.6|0
1644848400000|2022-02-14 14:20:00|24527.6|24519.6|24531.6|24523.6|24532.1|24524.1|24526.6|24518.6|1
1644848410000|2022-02-14 14:20:10|24531.1|24523.1|24529.1|24521.1|24532.6|24524.6|24527.6|24519.6|2
1644848420000|2022-02-14 14:20:20|24528.6|24520.6|24527.6|24519.6|24528.6|24520.6|24526.6|24518.6|0
1644848430000|2022-02-14 14:20:30|24527.1|24519.1|24527.6|24519.6|24528.6|24520.6|24527.1|24519.1|1
1644848440000|2022-02-14 14:20:40|24527.1|24519.1|24532.1|24524.1|24532.6|24524.6|24527.1|24519.1|0
1644848450000|2022-02-14 14:20:50|24532.6|24524.6|24531.1|24523.1|24533.6|24525.6|24529.6|24521.6|5
1644848460000|2022-02-14 14:21:00|24531.6|24523.6|24533.6|24525.6|24533.6|24525.6|24529.6|24521.6|0
1644848470000|2022-02-14 14:21:10|24534.1|24526.1|24531.6|24523.6|24534.1|24526.1|24531.1|24523.1|1
1644848480000|2022-02-14 14:21:20|24531.1|24523.1|24533.6|24525.6|24533.6|24525.6|24530.6|24522.6|0
1644848490000|2022-02-14 14:21:30|24533.1|24525.1|24533.1|24525.1|24534.1|24526.1|24532.1|24524.1|1
1644848500000|2022-02-14 14:21:40|24533.6|24525.6|24529.6|24521.6|24534.6|24526.6|24529.6|24521.6|1
1644848510000|2022-02-14 14:21:50|24529.1|24521.1|24528.6|24520.6|24530.1|24522.1|24527.1|24519.1|0
1644848520000|2022-02-14 14:22:00|24529.1|24521.1|24525.1|24517.1|24531.6|24523.6|24525.1|24517.1|2
1644848530000|2022-02-14 14:22:10|24525.6|24517.6|24525.6|24517.6|24530.1|24522.1|24525.1|24517.1|7
1644848540000|2022-02-14 14:22:20|24526.1|24518.1|24526.1|24518.1|24527.1|24519.1|24524.1|24516.1|2
1644848550000|2022-02-14 14:22:30|24526.6|24518.6|24527.6|24519.6|24528.1|24520.1|24524.1|24516.1|6
1644848560000|2022-02-14 14:22:40|24527.1|24519.1|24527.1|24519.1|24529.6|24521.6|24526.6|24518.6|2
1644848570000|2022-02-14 14:22:50|24526.6|24518.6|24526.1|24518.1|24527.1|24519.1|24525.6|24517.6|0
1644848580000|2022-02-14 14:23:00|24527.1|24519.1|24527.1|24519.1|24528.1|24520.1|24526.1|24518.1|1
1644848590000|2022-02-14 14:23:10|24526.6|24518.6|24529.1|24521.1|24529.1|24521.1|24526.6|24518.6|0
1644848600000|2022-02-14 14:23:20|24528.6|24520.6|24529.6|24521.6|24531.1|24523.1|24528.1|24520.1|5
1644848610000|2022-02-14 14:23:30|24529.1|24521.1|24530.6|24522.6|24531.6|24523.6|24528.1|24520.1|0
1644848620000|2022-02-14 14:23:40|24530.1|24522.1|24530.6|24522.6|24531.1|24523.1|24529.1|24521.1|0
1644848630000|2022-02-14 14:23:50|24530.1|24522.1|24531.6|24523.6|24531.6|24523.6|24530.1|24522.1|0
1644848640000|2022-02-14 14:24:00|24532.1|24524.1|24536.1|24528.1|24537.6|24529.6|24531.6|24523.6|3
1644848650000|2022-02-14 14:24:10|24535.6|24527.6|24535.6|24527.6|24535.6|24527.6|24533.1|24525.1|1
1644848660000|2022-02-14 14:24:20|24536.6|24528.6|24536.1|24528.1|24538.1|24530.1|24535.6|24527.6|8
1644848670000|2022-02-14 14:24:30|24535.6|24527.6|24532.6|24524.6|24536.1|24528.1|24532.1|24524.1|7
1644848680000|2022-02-14 14:24:40|24533.1|24525.1|24537.6|24529.6|24537.6|24529.6|24533.1|24525.1|5
1644848690000|2022-02-14 14:24:50|24538.1|24530.1|24537.1|24529.1|24538.1|24530.1|24537.1|24529.1|0
1644848700000|2022-02-14 14:25:00|24537.6|24529.6|24531.1|24523.1|24537.6|24529.6|24530.1|24522.1|6
1644848710000|2022-02-14 14:25:10|24530.6|24522.6|24531.1|24523.1|24531.6|24523.6|24528.1|24520.1|3
1644848720000|2022-02-14 14:25:20|24531.6|24523.6|24527.1|24519.1|24531.6|24523.6|24527.1|24519.1|6
1644848730000|2022-02-14 14:25:30|24526.6|24518.6|24523.1|24515.1|24526.6|24518.6|24520.6|24512.6|6
1644848740000|2022-02-14 14:25:40|24522.6|24514.6|24519.6|24511.6|24522.6|24514.6|24519.1|24511.1|5
1644848750000|2022-02-14 14:25:50|24520.1|24512.1|24519.1|24511.1|24521.1|24513.1|24518.6|24510.6|3
1644848760000|2022-02-14 14:26:00|24518.6|24510.6|24520.1|24512.1|24522.1|24514.1|24517.6|24509.6|4
1644848770000|2022-02-14 14:26:10|24520.6|24512.6|24525.6|24517.6|24525.6|24517.6|24519.6|24511.6|10
1644848780000|2022-02-14 14:26:20|24526.1|24518.1|24525.1|24517.1|24527.1|24519.1|24522.6|24514.6|5
1644848790000|2022-02-14 14:26:30|24525.6|24517.6|24525.6|24517.6|24526.1|24518.1|24523.6|24515.6|4
1644848800000|2022-02-14 14:26:40|24525.1|24517.1|24526.1|24518.1|24529.6|24521.6|24525.1|24517.1|5
1644848810000|2022-02-14 14:26:50|24526.6|24518.6|24525.1|24517.1|24526.6|24518.6|24523.6|24515.6|5
1644848820000|2022-02-14 14:27:00|24525.6|24517.6|24523.1|24515.1|24525.6|24517.6|24520.6|24512.6|6
1644848830000|2022-02-14 14:27:10|24523.6|24515.6|24528.1|24520.1|24528.1|24520.1|24521.6|24513.6|6
1644848840000|2022-02-14 14:27:20|24527.6|24519.6|24525.1|24517.1|24527.6|24519.6|24525.1|24517.1|0
1644848850000|2022-02-14 14:27:30|24524.6|24516.6|24525.1|24517.1|24528.1|24520.1|24522.1|24514.1|20
1644848860000|2022-02-14 14:27:40|24524.6|24516.6|24521.1|24513.1|24525.6|24517.6|24520.6|24512.6|9
1644848870000|2022-02-14 14:27:50|24521.6|24513.6|24527.6|24519.6|24528.6|24520.6|24520.6|24512.6|12
1644848880000|2022-02-14 14:28:00|24528.1|24520.1|24525.6|24517.6|24529.1|24521.1|24525.1|24517.1|4
1644848890000|2022-02-14 14:28:10|24525.1|24517.1|24526.6|24518.6|24528.1|24520.1|24523.6|24515.6|0
1644848900000|2022-02-14 14:28:20|24526.1|24518.1|24523.1|24515.1|24528.1|24520.1|24523.1|24515.1|2
1644848910000|2022-02-14 14:28:30|24522.6|24514.6|24524.6|24516.6|24525.6|24517.6|24522.6|24514.6|3
1644848920000|2022-02-14 14:28:40|24525.1|24517.1|24521.6|24513.6|24525.1|24517.1|24521.6|24513.6|1
1644848930000|2022-02-14 14:28:50|24522.1|24514.1|24518.1|24510.1|24522.6|24514.6|24518.1|24510.1|8
1644848940000|2022-02-14 14:29:00|24518.6|24510.6|24515.6|24507.6|24519.6|24511.6|24515.1|24507.1|5
1644848950000|2022-02-14 14:29:10|24517.1|24509.1|24518.1|24510.1|24518.1|24510.1|24515.6|24507.6|9
1644848960000|2022-02-14 14:29:20|24516.6|24508.6|24518.1|24510.1|24518.1|24510.1|24515.1|24507.1|5
1644848970000|2022-02-14 14:29:30|24517.6|24509.6|24515.6|24507.6|24518.1|24510.1|24514.6|24506.6|1
1644848980000|2022-02-14 14:29:40|24516.1|24508.1|24512.1|24504.1|24516.1|24508.1|24512.1|24504.1|2
1644848990000|2022-02-14 14:29:50|24512.6|24504.6|24513.1|24505.1|24515.1|24507.1|24511.1|24503.1|8
1644849000000|2022-02-14 14:30:00|24513.6|24505.6|24511.6|24503.6|24514.1|24506.1|24508.6|24500.6|65
1644849010000|2022-02-14 14:30:10|24513.1|24505.1|24510.6|24502.6|24513.1|24505.1|24502.6|24494.6|20
1644849020000|2022-02-14 14:30:20|24509.6|24501.6|24507.1|24499.1|24516.6|24508.6|24505.1|24497.1|30
1644849030000|2022-02-14 14:30:30|24506.6|24498.6|24500.6|24492.6|24511.6|24503.6|24499.1|24491.1|17
1644849040000|2022-02-14 14:30:40|24501.1|24493.1|24489.1|24481.1|24501.6|24493.6|24486.6|24478.6|57
1644849050000|2022-02-14 14:30:50|24489.6|24481.6|24492.1|24484.1|24496.6|24488.6|24488.6|24480.6|53
1644849060000|2022-02-14 14:31:00|24491.1|24483.1|24480.6|24472.6|24492.1|24484.1|24478.1|24470.1|47
1644849070000|2022-02-14 14:31:10|24480.1|24472.1|24470.1|24462.1|24484.1|24476.1|24470.1|24462.1|49
1644849080000|2022-02-14 14:31:20|24469.1|24461.1|24471.6|24463.6|24474.6|24466.6|24467.1|24459.1|35
1644849090000|2022-02-14 14:31:30|24471.1|24463.1|24461.6|24453.6|24472.6|24464.6|24461.6|24453.6|55
1644849100000|2022-02-14 14:31:40|24462.6|24454.6|24454.1|24446.1|24462.6|24454.6|24454.1|24446.1|46
1644849110000|2022-02-14 14:31:50|24453.6|24445.6|24453.6|24445.6|24455.1|24447.1|24451.1|24443.1|49
1644849120000|2022-02-14 14:32:00|24454.1|24446.1|24454.6|24446.6|24457.1|24449.1|24451.1|24443.1|45
1644849130000|2022-02-14 14:32:10|24455.6|24447.6|24459.1|24451.1|24462.6|24454.6|24453.1|24445.1|43
1644849140000|2022-02-14 14:32:20|24459.6|24451.6|24463.6|24455.6|24468.1|24460.1|24459.1|24451.1|26
1644849150000|2022-02-14 14:32:30|24463.1|24455.1|24462.1|24454.1|24463.1|24455.1|24457.6|24449.6|24
1644849160000|2022-02-14 14:32:40|24461.6|24453.6|24455.1|24447.1|24466.1|24458.1|24453.1|24445.1|28
1644849170000|2022-02-14 14:32:50|24454.6|24446.6|24458.6|24450.6|24460.1|24452.1|24454.1|24446.1|11
1644849180000|2022-02-14 14:33:00|24458.1|24450.1|24445.1|24437.1|24458.1|24450.1|24445.1|24437.1|42
1644849190000|2022-02-14 14:33:10|24446.1|24438.1|24441.6|24433.6|24446.1|24438.1|24440.6|24432.6|25
1644849200000|2022-02-14 14:33:20|24441.1|24433.1|24447.1|24439.1|24448.1|24440.1|24439.6|24431.6|34
1644849210000|2022-02-14 14:33:30|24449.1|24441.1|24438.6|24430.6|24451.1|24443.1|24438.6|24430.6|38
1644849220000|2022-02-14 14:33:40|24439.1|24431.1|24422.6|24414.6|24439.1|24431.1|24422.6|24414.6|80
1644849230000|2022-02-14 14:33:50|24420.1|24412.1|24421.1|24413.1|24423.6|24415.6|24419.1|24411.1|40
1644849240000|2022-02-14 14:34:00|24423.6|24415.6|24428.6|24420.6|24433.6|24425.6|24421.1|24413.1|42
1644849250000|2022-02-14 14:34:10|24430.1|24422.1|24435.1|24427.1|24438.6|24430.6|24429.6|24421.6|26
1644849260000|2022-02-14 14:34:20|24435.6|24427.6|24440.6|24432.6|24443.6|24435.6|24435.6|24427.6|48
1644849270000|2022-02-14 14:34:30|24440.1|24432.1|24438.1|24430.1|24444.6|24436.6|24434.6|24426.6|24
1644849280000|2022-02-14 14:34:40|24439.1|24431.1|24450.6|24442.6|24452.1|24444.1|24435.6|24427.6|31
1644849290000|2022-02-14 14:34:50|24451.1|24443.1|24462.1|24454.1|24464.1|24456.1|24450.6|24442.6|31
1644849300000|2022-02-14 14:35:00|24462.6|24454.6|24486.6|24478.6|24487.1|24479.1|24462.6|24454.6|80
1644849310000|2022-02-14 14:35:10|24486.1|24478.1|24478.6|24470.6|24489.1|24481.1|24473.6|24465.6|49
1644849320000|2022-02-14 14:35:20|24476.6|24468.6|24451.6|24443.6|24476.6|24468.6|24451.6|24443.6|31
1644849330000|2022-02-14 14:35:30|24449.1|24441.1|24442.1|24434.1|24449.1|24441.1|24437.6|24429.6|35
1644849340000|2022-02-14 14:35:40|24441.6|24433.6|24447.1|24439.1|24456.1|24448.1|24436.6|24428.6|34
1644849350000|2022-02-14 14:35:50|24445.6|24437.6|24436.6|24428.6|24448.1|24440.1|24436.6|24428.6|22
1644849360000|2022-02-14 14:36:00|24441.6|24433.6|24448.1|24440.1|24464.6|24456.6|24441.6|24433.6|42
1644849370000|2022-02-14 14:36:10|24447.6|24439.6|24451.6|24443.6|24459.1|24451.1|24445.1|24437.1|23
1644849380000|2022-02-14 14:36:20|24452.1|24444.1|24456.6|24448.6|24461.1|24453.1|24452.1|24444.1|24
1644849390000|2022-02-14 14:36:30|24456.1|24448.1|24437.6|24429.6|24456.1|24448.1|24433.6|24425.6|24
1644849400000|2022-02-14 14:36:40|24436.6|24428.6|24429.6|24421.6|24436.6|24428.6|24424.6|24416.6|40
1644849410000|2022-02-14 14:36:50|24430.6|24422.6|24428.1|24420.1|24432.1|24424.1|24424.1|24416.1|41
1644849420000|2022-02-14 14:37:00|24428.6|24420.6|24431.1|24423.1|24436.6|24428.6|24424.1|24416.1|21
1644849430000|2022-02-14 14:37:10|24435.6|24427.6|24449.1|24441.1|24450.1|24442.1|24435.6|24427.6|36
1644849440000|2022-02-14 14:37:20|24448.6|24440.6|24432.1|24424.1|24451.1|24443.1|24432.1|24424.1|28
1644849450000|2022-02-14 14:37:30|24431.1|24423.1|24441.6|24433.6|24442.1|24434.1|24431.1|24423.1|12
1644849460000|2022-02-14 14:37:40|24440.6|24432.6|24436.6|24428.6|24441.1|24433.1|24429.6|24421.6|22
1644849470000|2022-02-14 14:37:50|24437.1|24429.1|24427.6|24419.6|24441.1|24433.1|24427.6|24419.6|32
1644849480000|2022-02-14 14:38:00|24424.1|24416.1|24437.6|24429.6|24442.6|24434.6|24424.1|24416.1|28
1644849490000|2022-02-14 14:38:10|24437.1|24429.1|24427.6|24419.6|24437.1|24429.1|24424.6|24416.6|17
1644849500000|2022-02-14 14:38:20|24430.1|24422.1|24431.6|24423.6|24431.6|24423.6|24423.1|24415.1|13
1644849510000|2022-02-14 14:38:30|24432.1|24424.1|24434.6|24426.6|24437.6|24429.6|24432.1|24424.1|7
1644849520000|2022-02-14 14:38:40|24435.1|24427.1|24440.6|24432.6|24442.1|24434.1|24433.6|24425.6|17
1644849530000|2022-02-14 14:38:50|24439.6|24431.6|24441.1|24433.1|24441.1|24433.1|24436.1|24428.1|9
1644849540000|2022-02-14 14:39:00|24441.6|24433.6|24438.1|24430.1|24443.6|24435.6|24437.1|24429.1|19
1644849550000|2022-02-14 14:39:10|24436.6|24428.6|24431.1|24423.1|24440.1|24432.1|24430.1|24422.1|16
1644849560000|2022-02-14 14:39:20|24430.6|24422.6|24429.1|24421.1|24435.1|24427.1|24422.6|24414.6|24
1644849570000|2022-02-14 14:39:30|24429.6|24421.6|24423.1|24415.1|24429.6|24421.6|24422.6|24414.6|17
1644849580000|2022-02-14 14:39:40|24422.6|24414.6|24424.1|24416.1|24425.6|24417.6|24422.1|24414.1|23
1644849590000|2022-02-14 14:39:50|24424.6|24416.6|24417.6|24409.6|24424.6|24416.6|24416.1|24408.1|36
1644849600000|2022-02-14 14:40:00|24417.1|24409.1|24425.6|24417.6|24427.1|24419.1|24410.6|24402.6|75
1644849610000|2022-02-14 14:40:10|24425.1|24417.1|24412.6|24404.6|24425.1|24417.1|24410.6|24402.6|11
1644849620000|2022-02-14 14:40:20|24413.6|24405.6|24418.6|24410.6|24419.6|24411.6|24411.6|24403.6|16
1644849630000|2022-02-14 14:40:30|24423.6|24415.6|24437.6|24429.6|24437.6|24429.6|24420.6|24412.6|34
1644849640000|2022-02-14 14:40:40|24439.1|24431.1|24439.6|24431.6|24442.6|24434.6|24435.1|24427.1|16
1644849650000|2022-02-14 14:40:50|24439.1|24431.1|24440.6|24432.6|24441.6|24433.6|24436.6|24428.6|13
1644849660000|2022-02-14 14:41:00|24440.1|24432.1|24441.6|24433.6|24441.6|24433.6|24432.6|24424.6|25
1644849670000|2022-02-14 14:41:10|24441.1|24433.1|24453.6|24445.6|24456.1|24448.1|24439.6|24431.6|32
1644849680000|2022-02-14 14:41:20|24454.1|24446.1|24458.1|24450.1|24458.6|24450.6|24450.6|24442.6|41
1644849690000|2022-02-14 14:41:30|24457.6|24449.6|24450.6|24442.6|24465.1|24457.1|24450.6|24442.6|22
1644849700000|2022-02-14 14:41:40|24449.6|24441.6|24460.6|24452.6|24462.6|24454.6|24449.6|24441.6|15
1644849710000|2022-02-14 14:41:50|24459.6|24451.6|24468.6|24460.6|24468.6|24460.6|24456.1|24448.1|14
1644849720000|2022-02-14 14:42:00|24466.6|24458.6|24476.1|24468.1|24477.6|24469.6|24466.6|24458.6|41
1644849730000|2022-02-14 14:42:10|24478.6|24470.6|24484.1|24476.1|24485.1|24477.1|24478.6|24470.6|32
1644849740000|2022-02-14 14:42:20|24482.1|24474.1|24482.6|24474.6|24484.6|24476.6|24477.6|24469.6|43
1644849750000|2022-02-14 14:42:30|24483.1|24475.1|24482.1|24474.1|24486.6|24478.6|24480.6|24472.6|20
1644849760000|2022-02-14 14:42:40|24482.6|24474.6|24481.6|24473.6|24483.1|24475.1|24479.1|24471.1|25
1644849770000|2022-02-14 14:42:50|24482.1|24474.1|24477.1|24469.1|24483.1|24475.1|24475.1|24467.1|17
1644849780000|2022-02-14 14:43:00|24476.1|24468.1|24474.1|24466.1|24481.6|24473.6|24471.6|24463.6|28
1644849790000|2022-02-14 14:43:10|24473.6|24465.6|24488.1|24480.1|24488.1|24480.1|24473.6|24465.6|38
1644849800000|2022-02-14 14:43:20|24487.6|24479.6|24488.1|24480.1|24488.6|24480.6|24484.6|24476.6|29
1644849810000|2022-02-14 14:43:30|24488.6|24480.6|24497.1|24489.1|24497.1|24489.1|24488.6|24480.6|46
1644849820000|2022-02-14 14:43:40|24496.6|24488.6|24488.1|24480.1|24497.1|24489.1|24484.1|24476.1|16
1644849830000|2022-02-14 14:43:50|24487.1|24479.1|24475.6|24467.6|24487.6|24479.6|24474.1|24466.1|31
1644849840000|2022-02-14 14:44:00|24474.6|24466.6|24472.6|24464.6|24475.1|24467.1|24468.1|24460.1|18
1644849850000|2022-02-14 14:44:10|24471.6|24463.6|24463.6|24455.6|24472.6|24464.6|24463.6|24455.6|25
1644849860000|2022-02-14 14:44:20|24464.1|24456.1|24456.6|24448.6|24465.6|24457.6|24456.6|24448.6|41
1644849870000|2022-02-14 14:44:30|24456.1|24448.1|24464.1|24456.1|24465.6|24457.6|24455.1|24447.1|38
1644849880000|2022-02-14 14:44:40|24464.6|24456.6|24462.6|24454.6|24468.1|24460.1|24459.6|24451.6|15
1644849890000|2022-02-14 14:44:50|24462.1|24454.1|24465.6|24457.6|24470.1|24462.1|24461.6|24453.6|9
1644849900000|2022-02-14 14:45:00|24464.1|24456.1|24459.6|24451.6|24464.6|24456.6|24452.6|24444.6|8
1644849910000|2022-02-14 14:45:10|24460.6|24452.6|24459.1|24451.1|24462.6|24454.6|24454.1|24446.1|15
1644849920000|2022-02-14 14:45:20|24459.6|24451.6|24451.6|24443.6|24463.1|24455.1|24450.1|24442.1|18
1644849930000|2022-02-14 14:45:30|24451.1|24443.1|24452.1|24444.1|24455.1|24447.1|24446.1|24438.1|10
1644849940000|2022-02-14 14:45:40|24451.1|24443.1|24448.1|24440.1|24453.6|24445.6|24447.6|24439.6|28
1644849950000|2022-02-14 14:45:50|24447.6|24439.6|24440.6|24432.6|24450.6|24442.6|24440.6|24432.6|13
1644849960000|2022-02-14 14:46:00|24440.1|24432.1|24442.1|24434.1|24445.1|24437.1|24438.1|24430.1|30
1644849970000|2022-02-14 14:46:10|24442.6|24434.6|24451.1|24443.1|24454.6|24446.6|24442.1|24434.1|29
1644849980000|2022-02-14 14:46:20|24451.6|24443.6|24450.6|24442.6|24454.1|24446.1|24448.6|24440.6|15
1644849990000|2022-02-14 14:46:30|24451.1|24443.1|24454.6|24446.6|24458.6|24450.6|24451.1|24443.1|27
1644850000000|2022-02-14 14:46:40|24455.6|24447.6|24454.1|24446.1|24459.1|24451.1|24451.6|24443.6|16
1644850010000|2022-02-14 14:46:50|24453.6|24445.6|24455.1|24447.1|24455.1|24447.1|24449.6|24441.6|6
1644850020000|2022-02-14 14:47:00|24455.6|24447.6|24465.1|24457.1|24465.1|24457.1|24455.1|24447.1|22
1644850030000|2022-02-14 14:47:10|24464.6|24456.6|24474.1|24466.1|24474.1|24466.1|24464.1|24456.1|52
1644850040000|2022-02-14 14:47:20|24474.6|24466.6|24476.6|24468.6|24478.6|24470.6|24472.1|24464.1|22
1644850050000|2022-02-14 14:47:30|24470.6|24462.6|24463.1|24455.1|24470.6|24462.6|24463.1|24455.1|34
1644850060000|2022-02-14 14:47:40|24464.6|24456.6|24465.6|24457.6|24466.1|24458.1|24463.1|24455.1|7
1644850070000|2022-02-14 14:47:50|24465.1|24457.1|24475.6|24467.6|24475.6|24467.6|24465.1|24457.1|61
1644850080000|2022-02-14 14:48:00|24475.1|24467.1|24476.1|24468.1|24478.6|24470.6|24473.1|24465.1|22
1644850090000|2022-02-14 14:48:10|24475.6|24467.6|24477.1|24469.1|24479.1|24471.1|24472.1|24464.1|15
1644850100000|2022-02-14 14:48:20|24477.6|24469.6|24476.1|24468.1|24482.1|24474.1|24476.1|24468.1|10
1644850110000|2022-02-14 14:48:30|24474.6|24466.6|24467.1|24459.1|24476.1|24468.1|24466.6|24458.6|13
1644850120000|2022-02-14 14:48:40|24466.6|24458.6|24472.1|24464.1|24472.1|24464.1|24464.6|24456.6|18
1644850130000|2022-02-14 14:48:50|24471.6|24463.6|24473.1|24465.1|24475.1|24467.1|24471.6|24463.6|2
1644850140000|2022-02-14 14:49:00|24473.6|24465.6|24480.6|24472.6|24480.6|24472.6|24471.1|24463.1|5
1644850150000|2022-02-14 14:49:10|24481.1|24473.1|24490.6|24482.6|24491.1|24483.1|24481.1|24473.1|37
1644850160000|2022-02-14 14:49:20|24489.1|24481.1|24494.1|24486.1|24494.1|24486.1|24489.1|24481.1|15
1644850170000|2022-02-14 14:49:30|24493.1|24485.1|24490.1|24482.1|24495.1|24487.1|24490.1|24482.1|32
1644850180000|2022-02-14 14:49:40|24489.6|24481.6|24487.1|24479.1|24489.6|24481.6|24484.1|24476.1|11
1644850190000|2022-02-14 14:49:50|24487.6|24479.6|24490.6|24482.6|24492.6|24484.6|24487.6|24479.6|13
1644850200000|2022-02-14 14:50:00|24490.1|24482.1|24495.1|24487.1|24496.1|24488.1|24487.6|24479.6|29
1644850210000|2022-02-14 14:50:10|24492.6|24484.6|24487.6|24479.6|24492.6|24484.6|24485.6|24477.6|13
1644850220000|2022-02-14 14:50:20|24485.6|24477.6|24480.1|24472.1|24492.6|24484.6|24480.1|24472.1|13
1644850230000|2022-02-14 14:50:30|24483.1|24475.1|24488.6|24480.6|24490.6|24482.6|24482.6|24474.6|9
1644850240000|2022-02-14 14:50:40|24488.1|24480.1|24493.1|24485.1|24493.1|24485.1|24487.1|24479.1|2
1644850250000|2022-02-14 14:50:50|24494.6|24486.6|24491.1|24483.1|24495.1|24487.1|24486.6|24478.6|10
1644850260000|2022-02-14 14:51:00|24490.6|24482.6|24496.6|24488.6|24497.6|24489.6|24490.6|24482.6|16
1644850270000|2022-02-14 14:51:10|24495.1|24487.1|24502.6|24494.6|24503.1|24495.1|24495.1|24487.1|25
1644850280000|2022-02-14 14:51:20|24503.1|24495.1|24505.1|24497.1|24506.6|24498.6|24503.1|24495.1|14
1644850290000|2022-02-14 14:51:30|24506.1|24498.1|24497.6|24489.6|24506.1|24498.1|24497.1|24489.1|20
1644850300000|2022-02-14 14:51:40|24498.1|24490.1|24503.1|24495.1|24505.1|24497.1|24494.6|24486.6|5
1644850310000|2022-02-14 14:51:50|24502.6|24494.6|24507.1|24499.1|24507.1|24499.1|24501.6|24493.6|2
1644850320000|2022-02-14 14:52:00|24506.6|24498.6|24505.6|24497.6|24510.6|24502.6|24505.6|24497.6|27
1644850330000|2022-02-14 14:52:10|24506.1|24498.1|24510.1|24502.1|24512.1|24504.1|24506.1|24498.1|18
1644850340000|2022-02-14 14:52:20|24512.1|24504.1|24511.1|24503.1|24512.1|24504.1|24509.6|24501.6|19
1644850350000|2022-02-14 14:52:30|24511.6|24503.6|24518.1|24510.1|24518.1|24510.1|24511.1|24503.1|12
1644850360000|2022-02-14 14:52:40|24517.6|24509.6|24517.6|24509.6|24519.6|24511.6|24515.1|24507.1|22
1644850370000|2022-02-14 14:52:50|24518.1|24510.1|24513.1|24505.1|24519.1|24511.1|24511.6|24503.6|10
1644850380000|2022-02-14 14:53:00|24513.6|24505.6|24520.1|24512.1|24521.6|24513.6|24513.1|24505.1|36
1644850390000|2022-02-14 14:53:10|24519.1|24511.1|24519.6|24511.6|24523.6|24515.6|24517.1|24509.1|27
1644850400000|2022-02-14 14:53:20|24520.1|24512.1|24522.1|24514.1|24522.1|24514.1|24519.1|24511.1|19
1644850410000|2022-02-14 14:53:30|24521.6|24513.6|24525.1|24517.1|24525.1|24517.1|24518.1|24510.1|36
1644850420000|2022-02-14 14:53:40|24524.6|24516.6|24517.6|24509.6|24524.6|24516.6|24517.6|24509.6|20
1644850430000|2022-02-14 14:53:50|24517.1|24509.1|24516.1|24508.1|24517.1|24509.1|24512.6|24504.6|14
1644850440000|2022-02-14 14:54:00|24515.6|24507.6|24515.6|24507.6|24520.1|24512.1|24513.1|24505.1|27
1644850450000|2022-02-14 14:54:10|24515.1|24507.1|24511.1|24503.1|24515.1|24507.1|24508.1|24500.1|20
1644850460000|2022-02-14 14:54:20|24511.6|24503.6|24514.1|24506.1|24517.1|24509.1|24511.1|24503.1|3
1644850470000|2022-02-14 14:54:30|24514.6|24506.6|24515.1|24507.1|24516.1|24508.1|24510.6|24502.6|7
1644850480000|2022-02-14 14:54:40|24514.6|24506.6|24516.6|24508.6|24517.6|24509.6|24512.6|24504.6|8
1644850490000|2022-02-14 14:54:50|24517.1|24509.1|24518.6|24510.6|24522.6|24514.6|24516.1|24508.1|31
1644850500000|2022-02-14 14:55:00|24518.1|24510.1|24513.6|24505.6|24518.6|24510.6|24513.6|24505.6|17
1644850510000|2022-02-14 14:55:10|24511.6|24503.6|24507.1|24499.1|24513.1|24505.1|24507.1|24499.1|20
1644850520000|2022-02-14 14:55:20|24506.6|24498.6|24502.1|24494.1|24508.6|24500.6|24502.1|24494.1|10
1644850530000|2022-02-14 14:55:30|24502.6|24494.6|24500.6|24492.6|24505.1|24497.1|24500.6|24492.6|10
1644850540000|2022-02-14 14:55:40|24501.1|24493.1|24501.1|24493.1|24502.1|24494.1|24499.1|24491.1|18
1644850550000|2022-02-14 14:55:50|24501.6|24493.6|24494.1|24486.1|24502.6|24494.6|24494.1|24486.1|25
1644850560000|2022-02-14 14:56:00|24494.6|24486.6|24491.1|24483.1|24497.6|24489.6|24487.1|24479.1|55
1644850570000|2022-02-14 14:56:10|24490.6|24482.6|24491.1|24483.1|24494.6|24486.6|24489.1|24481.1|12
1644850580000|2022-02-14 14:56:20|24491.6|24483.6|24489.1|24481.1|24493.1|24485.1|24489.1|24481.1|3
1644850590000|2022-02-14 14:56:30|24489.6|24481.6|24488.1|24480.1|24490.1|24482.1|24482.6|24474.6|11
1644850600000|2022-02-14 14:56:40|24488.6|24480.6|24488.1|24480.1|24494.1|24486.1|24488.1|24480.1|11
1644850610000|2022-02-14 14:56:50|24488.6|24480.6|24484.6|24476.6|24489.6|24481.6|24484.1|24476.1|5
1644850620000|2022-02-14 14:57:00|24484.1|24476.1|24479.1|24471.1|24485.1|24477.1|24478.1|24470.1|28
1644850630000|2022-02-14 14:57:10|24479.6|24471.6|24470.1|24462.1|24480.1|24472.1|24469.6|24461.6|43
1644850640000|2022-02-14 14:57:20|24470.6|24462.6|24460.6|24452.6|24470.6|24462.6|24460.6|24452.6|19
1644850650000|2022-02-14 14:57:30|24461.6|24453.6|24466.1|24458.1|24468.1|24460.1|24460.6|24452.6|27
1644850660000|2022-02-14 14:57:40|24466.6|24458.6|24465.1|24457.1|24466.6|24458.6|24464.1|24456.1|2
1644850670000|2022-02-14 14:57:50|24465.6|24457.6|24469.6|24461.6|24472.1|24464.1|24464.1|24456.1|20
1644850680000|2022-02-14 14:58:00|24468.1|24460.1|24468.6|24460.6|24468.6|24460.6|24459.6|24451.6|33
1644850690000|2022-02-14 14:58:10|24467.6|24459.6|24463.1|24455.1|24469.1|24461.1|24461.6|24453.6|37
1644850700000|2022-02-14 14:58:20|24463.6|24455.6|24468.6|24460.6|24469.6|24461.6|24461.6|24453.6|36
1644850710000|2022-02-14 14:58:30|24468.1|24460.1|24469.6|24461.6|24472.1|24464.1|24468.1|24460.1|16
1644850720000|2022-02-14 14:58:40|24470.1|24462.1|24466.1|24458.1|24471.1|24463.1|24463.1|24455.1|4
1644850730000|2022-02-14 14:58:50|24466.6|24458.6|24464.6|24456.6|24468.1|24460.1|24464.6|24456.6|3
1644850740000|2022-02-14 14:59:00|24465.1|24457.1|24459.1|24451.1|24466.1|24458.1|24458.6|24450.6|15
1644850750000|2022-02-14 14:59:10|24458.6|24450.6|24451.6|24443.6|24458.6|24450.6|24451.1|24443.1|22
1644850760000|2022-02-14 14:59:20|24450.6|24442.6|24457.1|24449.1|24457.6|24449.6|24450.6|24442.6|25
1644850770000|2022-02-14 14:59:30|24456.6|24448.6|24455.1|24447.1|24457.1|24449.1|24453.6|24445.6|5
1644850780000|2022-02-14 14:59:40|24454.6|24446.6|24452.6|24444.6|24455.6|24447.6|24449.6|24441.6|18
1644850790000|2022-02-14 14:59:50|24453.1|24445.1|24456.1|24448.1|24457.6|24449.6|24451.6|24443.6|12
1644850800000|2022-02-14 15:00:00|24457.6|24449.6|24451.1|24443.1|24457.6|24449.6|24448.1|24440.1|22
1644850810000|2022-02-14 15:00:10|24451.6|24443.6|24439.6|24431.6|24451.6|24443.6|24439.6|24431.6|27
1644850820000|2022-02-14 15:00:20|24438.6|24430.6|24439.1|24431.1|24443.1|24435.1|24438.1|24430.1|42
1644850830000|2022-02-14 15:00:30|24439.6|24431.6|24431.6|24423.6|24442.1|24434.1|24431.6|24423.6|16
1644850840000|2022-02-14 15:00:40|24432.1|24424.1|24428.1|24420.1|24432.1|24424.1|24424.1|24416.1|34
1644850850000|2022-02-14 15:00:50|24427.6|24419.6|24425.6|24417.6|24428.1|24420.1|24422.1|24414.1|31
1644850860000|2022-02-14 15:01:00|24425.1|24417.1|24427.1|24419.1|24428.1|24420.1|24424.1|24416.1|7
1644850870000|2022-02-14 15:01:10|24426.6|24418.6|24418.6|24410.6|24426.6|24418.6|24417.6|24409.6|35
1644850880000|2022-02-14 15:01:20|24418.1|24410.1|24410.1|24402.1|24419.6|24411.6|24409.1|24401.1|49
1644850890000|2022-02-14 15:01:30|24409.6|24401.6|24406.6|24398.6|24413.1|24405.1|24406.6|24398.6|72
1644850900000|2022-02-14 15:01:40|24407.1|24399.1|24405.1|24397.1|24407.1|24399.1|24402.1|24394.1|30
1644850910000|2022-02-14 15:01:50|24404.1|24396.1|24402.1|24394.1|24404.1|24396.1|24400.1|24392.1|34
1644850920000|2022-02-14 15:02:00|24401.1|24393.1|24400.1|24392.1|24402.1|24394.1|24398.1|24390.1|22
1644850930000|2022-02-14 15:02:10|24399.6|24391.6|24392.1|24384.1|24399.6|24391.6|24390.1|24382.1|26
1644850940000|2022-02-14 15:02:20|24393.1|24385.1|24393.1|24385.1|24393.6|24385.6|24389.6|24381.6|21
1644850950000|2022-02-14 15:02:30|24392.6|24384.6|24390.6|24382.6|24393.6|24385.6|24390.6|24382.6|15
1644850960000|2022-02-14 15:02:40|24391.1|24383.1|24399.1|24391.1|24399.6|24391.6|24388.6|24380.6|20
1644850970000|2022-02-14 15:02:50|24398.6|24390.6|24399.6|24391.6|24403.6|24395.6|24398.6|24390.6|24
1644850980000|2022-02-14 15:03:00|24400.1|24392.1|24396.1|24388.1|24402.1|24394.1|24395.6|24387.6|31
1644850990000|2022-02-14 15:03:10|24394.6|24386.6|24392.6|24384.6|24396.1|24388.1|24392.6|24384.6|10
1644851000000|2022-02-14 15:03:20|24393.1|24385.1|24398.6|24390.6|24401.1|24393.1|24392.6|24384.6|13
1644851010000|2022-02-14 15:03:30|24399.6|24391.6|24396.6|24388.6|24399.6|24391.6|24393.1|24385.1|7
1644851020000|2022-02-14 15:03:40|24397.1|24389.1|24397.1|24389.1|24399.1|24391.1|24396.6|24388.6|10
1644851030000|2022-02-14 15:03:50|24397.6|24389.6|24388.6|24380.6|24399.1|24391.1|24388.6|24380.6|20
1644851040000|2022-02-14 15:04:00|24389.1|24381.1|24397.1|24389.1|24397.1|24389.1|24386.1|24378.1|37
1644851050000|2022-02-14 15:04:10|24396.6|24388.6|24397.6|24389.6|24402.1|24394.1|24396.6|24388.6|23
1644851060000|2022-02-14 15:04:20|24398.1|24390.1|24405.1|24397.1|24409.1|24401.1|24398.1|24390.1|23
1644851070000|2022-02-14 15:04:30|24404.1|24396.1|24396.1|24388.1|24404.1|24396.1|24396.1|24388.1|3
1644851080000|2022-02-14 15:04:40|24396.6|24388.6|24397.6|24389.6|24398.6|24390.6|24394.1|24386.1|9
1644851090000|2022-02-14 15:04:50|24397.1|24389.1|24405.1|24397.1|24405.1|24397.1|24397.1|24389.1|7
1644851100000|2022-02-14 15:05:00|24405.6|24397.6|24405.6|24397.6|24412.1|24404.1|24405.6|24397.6|29
1644851110000|2022-02-14 15:05:10|24405.1|24397.1|24404.1|24396.1|24407.1|24399.1|24401.6|24393.6|10
1644851120000|2022-02-14 15:05:20|24405.1|24397.1|24410.6|24402.6|24411.1|24403.1|24404.1|24396.1|15
1644851130000|2022-02-14 15:05:30|24411.1|24403.1|24411.6|24403.6|24411.6|24403.6|24406.1|24398.1|4
1644851140000|2022-02-14 15:05:40|24411.1|24403.1|24412.6|24404.6|24416.6|24408.6|24408.1|24400.1|12
1644851150000|2022-02-14 15:05:50|24413.1|24405.1|24411.1|24403.1|24413.1|24405.1|24410.1|24402.1|8
1644851160000|2022-02-14 15:06:00|24411.6|24403.6|24412.6|24404.6|24413.6|24405.6|24410.1|24402.1|9
1644851170000|2022-02-14 15:06:10|24415.1|24407.1|24410.1|24402.1|24419.1|24411.1|24409.1|24401.1|22
1644851180000|2022-02-14 15:06:20|24410.6|24402.6|24417.1|24409.1|24418.1|24410.1|24410.6|24402.6|10
1644851190000|2022-02-14 15:06:30|24418.1|24410.1|24420.6|24412.6|24424.1|24416.1|24417.1|24409.1|36
1644851200000|2022-02-14 15:06:40|24421.1|24413.1|24422.6|24414.6|24425.1|24417.1|24419.1|24411.1|10
1644851210000|2022-02-14 15:06:50|24423.1|24415.1|24426.6|24418.6|24428.1|24420.1|24423.1|24415.1|24
1644851220000|2022-02-14 15:07:00|24425.6|24417.6|24422.1|24414.1|24427.6|24419.6|24422.1|24414.1|17
1644851230000|2022-02-14 15:07:10|24422.6|24414.6|24419.6|24411.6|24422.6|24414.6|24416.6|24408.6|14
1644851240000|2022-02-14 15:07:20|24419.1|24411.1|24425.6|24417.6|24427.1|24419.1|24417.1|24409.1|13
1644851250000|2022-02-14 15:07:30|24425.1|24417.1|24424.6|24416.6|24426.1|24418.1|24421.6|24413.6|9
1644851260000|2022-02-14 15:07:40|24424.1|24416.1|24425.1|24417.1|24425.1|24417.1|24420.6|24412.6|17
1644851270000|2022-02-14 15:07:50|24424.6|24416.6|24428.6|24420.6|24430.1|24422.1|24424.6|24416.6|10
1644851280000|2022-02-14 15:08:00|24428.1|24420.1|24428.1|24420.1|24431.1|24423.1|24425.1|24417.1|17
1644851290000|2022-02-14 15:08:10|24429.1|24421.1|24428.1|24420.1|24433.6|24425.6|24428.1|24420.1|16
1644851300000|2022-02-14 15:08:20|24428.6|24420.6|24435.1|24427.1|24435.6|24427.6|24428.6|24420.6|13
1644851310000|2022-02-14 15:08:30|24434.6|24426.6|24429.6|24421.6|24436.6|24428.6|24429.6|24421.6|18
1644851320000|2022-02-14 15:08:40|24430.1|24422.1|24430.1|24422.1|24431.1|24423.1|24426.6|24418.6|13
1644851330000|2022-02-14 15:08:50|24430.6|24422.6|24427.1|24419.1|24432.6|24424.6|24426.1|24418.1|12
1644851340000|2022-02-14 15:09:00|24426.6|24418.6|24429.6|24421.6|24431.6|24423.6|24423.1|24415.1|7
1644851350000|2022-02-14 15:09:10|24430.1|24422.1|24433.1|24425.1|24434.6|24426.6|24428.1|24420.1|6
1644851360000|2022-02-14 15:09:20|24433.6|24425.6|24424.1|24416.1|24436.6|24428.6|24424.1|24416.1|14
1644851370000|2022-02-14 15:09:30|24424.6|24416.6|24424.6|24416.6|24426.1|24418.1|24421.6|24413.6|8
1644851380000|2022-02-14 15:09:40|24426.6|24418.6|24432.6|24424.6|24433.6|24425.6|24426.6|24418.6|4
1644851390000|2022-02-14 15:09:50|24433.1|24425.1|24435.1|24427.1|24436.1|24428.1|24432.6|24424.6|6
1644851400000|2022-02-14 15:10:00|24434.6|24426.6|24443.6|24435.6|24445.1|24437.1|24433.1|24425.1|19
1644851410000|2022-02-14 15:10:10|24444.1|24436.1|24459.6|24451.6|24459.6|24451.6|24444.1|24436.1|30
1644851420000|2022-02-14 15:10:20|24459.1|24451.1|24458.6|24450.6|24460.1|24452.1|24454.1|24446.1|34
1644851430000|2022-02-14 15:10:30|24459.1|24451.1|24460.1|24452.1|24461.1|24453.1|24456.6|24448.6|19
1644851440000|2022-02-14 15:10:40|24459.6|24451.6|24458.1|24450.1|24460.1|24452.1|24455.1|24447.1|6
1644851450000|2022-02-14 15:10:50|24457.6|24449.6|24466.1|24458.1|24467.1|24459.1|24457.6|24449.6|19
1644851460000|2022-02-14 15:11:00|24465.6|24457.6|24467.1|24459.1|24471.1|24463.1|24465.1|24457.1|23
1644851470000|2022-02-14 15:11:10|24466.1|24458.1|24471.6|24463.6|24474.1|24466.1|24466.1|24458.1|21
1644851480000|2022-02-14 15:11:20|24472.1|24464.1|24476.1|24468.1|24476.1|24468.1|24470.1|24462.1|24
1644851490000|2022-02-14 15:11:30|24475.1|24467.1|24470.6|24462.6|24476.6|24468.6|24469.1|24461.1|9
1644851500000|2022-02-14 15:11:40|24471.1|24463.1|24476.1|24468.1|24476.1|24468.1|24470.6|24462.6|19
1644851510000|2022-02-14 15:11:50|24476.6|24468.6|24474.6|24466.6|24476.6|24468.6|24472.1|24464.1|12
1644851520000|2022-02-14 15:12:00|24474.1|24466.1|24475.6|24467.6|24481.6|24473.6|24473.1|24465.1|19
1644851530000|2022-02-14 15:12:10|24473.1|24465.1|24474.1|24466.1|24475.6|24467.6|24469.1|24461.1|16
1644851540000|2022-02-14 15:12:20|24473.6|24465.6|24479.6|24471.6|24482.1|24474.1|24472.1|24464.1|30
1644851550000|2022-02-14 15:12:30|24479.1|24471.1|24476.6|24468.6|24480.6|24472.6|24476.1|24468.1|17
1644851560000|2022-02-14 15:12:40|24475.6|24467.6|24478.1|24470.1|24478.1|24470.1|24473.1|24465.1|9
1644851570000|2022-02-14 15:12:50|24477.6|24469.6|24474.1|24466.1|24478.6|24470.6|24472.1|24464.1|11
1644851580000|2022-02-14 15:13:00|24472.6|24464.6|24468.1|24460.1|24473.1|24465.1|24467.6|24459.6|19
1644851590000|2022-02-14 15:13:10|24467.1|24459.1|24469.6|24461.6|24471.1|24463.1|24466.6|24458.6|12
1644851600000|2022-02-14 15:13:20|24470.6|24462.6|24468.1|24460.1|24472.6|24464.6|24468.1|24460.1|6
1644851610000|2022-02-14 15:13:30|24466.1|24458.1|24463.1|24455.1|24466.1|24458.1|24460.1|24452.1|16
1644851620000|2022-02-14 15:13:40|24462.6|24454.6|24465.1|24457.1|24468.6|24460.6|24462.1|24454.1|16
1644851630000|2022-02-14 15:13:50|24465.6|24457.6|24463.6|24455.6|24466.6|24458.6|24463.6|24455.6|5
1644851640000|2022-02-14 15:14:00|24461.1|24453.1|24455.6|24447.6|24462.1|24454.1|24455.6|24447.6|15
1644851650000|2022-02-14 15:14:10|24458.6|24450.6|24456.1|24448.1|24460.1|24452.1|24455.1|24447.1|8
1644851660000|2022-02-14 15:14:20|24455.6|24447.6|24457.6|24449.6|24458.1|24450.1|24452.1|24444.1|13
1644851670000|2022-02-14 15:14:30|24458.1|24450.1|24451.1|24443.1|24458.1|24450.1|24450.6|24442.6|10
1644851680000|2022-02-14 15:14:40|24450.6|24442.6|24445.6|24437.6|24452.6|24444.6|24445.1|24437.1|10
1644851690000|2022-02-14 15:14:50|24445.1|24437.1|24446.1|24438.1|24448.1|24440.1|24441.6|24433.6|12
1644851700000|2022-02-14 15:15:00|24446.6|24438.6|24450.1|24442.1|24450.1|24442.1|24446.1|24438.1|3
1644851710000|2022-02-14 15:15:10|24449.1|24441.1|24449.1|24441.1|24455.1|24447.1|24448.1|24440.1|10
1644851720000|2022-02-14 15:15:20|24448.1|24440.1|24433.6|24425.6|24448.1|24440.1|24432.6|24424.6|26
1644851730000|2022-02-14 15:15:30|24434.1|24426.1|24433.6|24425.6|24434.1|24426.1|24429.1|24421.1|46
1644851740000|2022-02-14 15:15:40|24434.1|24426.1|24424.1|24416.1|24436.1|24428.1|24423.1|24415.1|36
1644851750000|2022-02-14 15:15:50|24425.1|24417.1|24406.1|24398.1|24425.1|24417.1|24406.1|24398.1|49
1644851760000|2022-02-14 15:16:00|24404.1|24396.1|24398.1|24390.1|24405.6|24397.6|24397.6|24389.6|29
1644851770000|2022-02-14 15:16:10|24398.6|24390.6|24395.6|24387.6|24401.1|24393.1|24395.6|24387.6|32
1644851780000|2022-02-14 15:16:20|24395.1|24387.1|24405.1|24397.1|24405.1|24397.1|24394.1|24386.1|17
1644851790000|2022-02-14 15:16:30|24404.6|24396.6|24405.6|24397.6|24409.6|24401.6|24404.6|24396.6|18
1644851800000|2022-02-14 15:16:40|24405.1|24397.1|24397.6|24389.6|24405.1|24397.1|24397.1|24389.1|22
1644851810000|2022-02-14 15:16:50|24397.1|24389.1|24384.1|24376.1|24398.6|24390.6|24383.6|24375.6|47
1644851820000|2022-02-14 15:17:00|24384.6|24376.6|24385.1|24377.1|24386.6|24378.6|24382.6|24374.6|32
1644851830000|2022-02-14 15:17:10|24385.6|24377.6|24391.1|24383.1|24393.6|24385.6|24385.1|24377.1|28
1644851840000|2022-02-14 15:17:20|24391.6|24383.6|24395.1|24387.1|24395.6|24387.6|24390.1|24382.1|18
1644851850000|2022-02-14 15:17:30|24394.1|24386.1|24400.1|24392.1|24403.1|24395.1|24394.1|24386.1|27
1644851860000|2022-02-14 15:17:40|24400.6|24392.6|24403.1|24395.1|24404.1|24396.1|24400.6|24392.6|26
1644851870000|2022-02-14 15:17:50|24402.6|24394.6|24403.6|24395.6|24405.1|24397.1|24402.1|24394.1|9
1644851880000|2022-02-14 15:18:00|24404.1|24396.1|24404.6|24396.6|24408.1|24400.1|24400.1|24392.1|28
1644851890000|2022-02-14 15:18:10|24405.1|24397.1|24402.6|24394.6|24409.1|24401.1|24401.1|24393.1|23
1644851900000|2022-02-14 15:18:20|24403.1|24395.1|24399.1|24391.1|24404.1|24396.1|24399.1|24391.1|12
1644851910000|2022-02-14 15:18:30|24399.6|24391.6|24403.1|24395.1|24405.6|24397.6|24398.6|24390.6|22
1644851920000|2022-02-14 15:18:40|24403.6|24395.6|24403.1|24395.1|24405.1|24397.1|24402.1|24394.1|3
1644851930000|2022-02-14 15:18:50|24403.6|24395.6|24406.6|24398.6|24409.1|24401.1|24402.1|24394.1|12
1644851940000|2022-02-14 15:19:00|24403.6|24395.6|24409.6|24401.6|24410.6|24402.6|24402.1|24394.1|21
1644851950000|2022-02-14 15:19:10|24409.1|24401.1|24413.6|24405.6|24415.1|24407.1|24409.1|24401.1|14
1644851960000|2022-02-14 15:19:20|24413.1|24405.1|24417.6|24409.6|24418.1|24410.1|24407.1|24399.1|16
1644851970000|2022-02-14 15:19:30|24417.1|24409.1|24412.1|24404.1|24418.1|24410.1|24411.1|24403.1|6
1644851980000|2022-02-14 15:19:40|24413.1|24405.1|24409.6|24401.6|24414.6|24406.6|24408.6|24400.6|5
1644851990000|2022-02-14 15:19:50|24410.1|24402.1|24416.1|24408.1|24416.6|24408.6|24408.1|24400.1|5
1644852000000|2022-02-14 15:20:00|24415.6|24407.6|24406.6|24398.6|24415.6|24407.6|24403.6|24395.6|13
1644852010000|2022-02-14 15:20:10|24406.1|24398.1|24400.1|24392.1|24407.1|24399.1|24400.1|24392.1|8
1644852020000|2022-02-14 15:20:20|24400.6|24392.6|24408.6|24400.6|24410.6|24402.6|24399.1|24391.1|8
1644852030000|2022-02-14 15:20:30|24409.1|24401.1|24418.1|24410.1|24419.1|24411.1|24408.1|24400.1|7
1644852040000|2022-02-14 15:20:40|24418.6|24410.6|24417.1|24409.1|24420.6|24412.6|24415.6|24407.6|12
1644852050000|2022-02-14 15:20:50|24416.6|24408.6|24410.1|24402.1|24417.1|24409.1|24409.6|24401.6|3
1644852060000|2022-02-14 15:21:00|24410.6|24402.6|24406.6|24398.6|24410.6|24402.6|24405.1|24397.1|3
1644852070000|2022-02-14 15:21:10|24407.1|24399.1|24406.6|24398.6|24409.1|24401.1|24405.1|24397.1|5
1644852080000|2022-02-14 15:21:20|24407.1|24399.1|24412.6|24404.6|24416.1|24408.1|24407.1|24399.1|5
1644852090000|2022-02-14 15:21:30|24412.1|24404.1|24408.1|24400.1|24412.1|24404.1|24407.1|24399.1|6
1644852100000|2022-02-14 15:21:40|24407.6|24399.6|24410.6|24402.6|24411.1|24403.1|24407.1|24399.1|2
1644852110000|2022-02-14 15:21:50|24411.1|24403.1|24419.1|24411.1|24419.6|24411.6|24410.1|24402.1|17
1644852120000|2022-02-14 15:22:00|24417.1|24409.1|24406.6|24398.6|24417.1|24409.1|24406.6|24398.6|8
1644852130000|2022-02-14 15:22:10|24406.1|24398.1|24400.6|24392.6|24406.1|24398.1|24400.1|24392.1|13
1644852140000|2022-02-14 15:22:20|24400.1|24392.1|24400.1|24392.1|24405.6|24397.6|24399.1|24391.1|17
1644852150000|2022-02-14 15:22:30|24399.6|24391.6|24396.1|24388.1|24400.1|24392.1|24394.6|24386.6|20
1644852160000|2022-02-14 15:22:40|24396.6|24388.6|24401.1|24393.1|24401.6|24393.6|24395.6|24387.6|20
1644852170000|2022-02-14 15:22:50|24401.6|24393.6|24404.6|24396.6|24404.6|24396.6|24397.1|24389.1|9
1644852180000|2022-02-14 15:23:00|24404.1|24396.1|24402.1|24394.1|24410.1|24402.1|24398.6|24390.6|9
1644852190000|2022-02-14 15:23:10|24403.6|24395.6|24415.6|24407.6|24415.6|24407.6|24403.1|24395.1|15
1644852200000|2022-02-14 15:23:20|24419.6|24411.6|24422.1|24414.1|24426.1|24418.1|24419.1|24411.1|44
1644852210000|2022-02-14 15:23:30|24422.6|24414.6|24434.6|24426.6|24438.1|24430.1|24422.6|24414.6|57
1644852220000|2022-02-14 15:23:40|24434.1|24426.1|24428.1|24420.1|24437.1|24429.1|24428.1|24420.1|29
1644852230000|2022-02-14 15:23:50|24430.1|24422.1|24430.1|24422.1|24432.6|24424.6|24428.1|24420.1|26
1644852240000|2022-02-14 15:24:00|24427.1|24419.1|24425.1|24417.1|24436.1|24428.1|24425.1|24417.1|25
1644852250000|2022-02-14 15:24:10|24426.1|24418.1|24416.6|24408.6|24426.1|24418.1|24415.1|24407.1|15
1644852260000|2022-02-14 15:24:20|24417.1|24409.1|24417.1|24409.1|24418.1|24410.1|24414.6|24406.6|20
1644852270000|2022-02-14 15:24:30|24417.6|24409.6|24420.1|24412.1|24424.1|24416.1|24415.6|24407.6|20
1644852280000|2022-02-14 15:24:40|24420.6|24412.6|24422.1|24414.1|24424.1|24416.1|24416.6|24408.6|6
1644852290000|2022-02-14 15:24:50|24421.6|24413.6|24423.1|24415.1|24424.6|24416.6|24419.6|24411.6|14
1644852300000|2022-02-14 15:25:00|24424.6|24416.6|24427.1|24419.1|24427.1|24419.1|24415.6|24407.6|19
1644852310000|2022-02-14 15:25:10|24426.6|24418.6|24419.1|24411.1|24426.6|24418.6|24418.6|24410.6|9
1644852320000|2022-02-14 15:25:20|24419.6|24411.6|24422.1|24414.1|24426.1|24418.1|24419.1|24411.1|8
1644852330000|2022-02-14 15:25:30|24421.6|24413.6|24413.6|24405.6|24421.6|24413.6|24413.6|24405.6|5
1644852340000|2022-02-14 15:25:40|24415.6|24407.6|24415.1|24407.1|24416.1|24408.1|24411.6|24403.6|8
1644852350000|2022-02-14 15:25:50|24415.6|24407.6|24416.6|24408.6|24419.1|24411.1|24414.1|24406.1|9
1644852360000|2022-02-14 15:26:00|24416.1|24408.1|24405.6|24397.6|24416.1|24408.1|24405.6|24397.6|8
1644852370000|2022-02-14 15:26:10|24405.1|24397.1|24410.1|24402.1|24411.6|24403.6|24405.1|24397.1|11
1644852380000|2022-02-14 15:26:20|24410.6|24402.6|24410.1|24402.1|24416.1|24408.1|24406.6|24398.6|11
1644852390000|2022-02-14 15:26:30|24409.6|24401.6|24413.1|24405.1|24416.6|24408.6|24409.1|24401.1|19
1644852400000|2022-02-14 15:26:40|24412.6|24404.6|24409.6|24401.6|24412.6|24404.6|24405.1|24397.1|11
1644852410000|2022-02-14 15:26:50|24410.1|24402.1|24406.6|24398.6|24410.1|24402.1|24406.1|24398.1|3
1644852420000|2022-02-14 15:27:00|24406.1|24398.1|24405.6|24397.6|24410.1|24402.1|24404.6|24396.6|6
1644852430000|2022-02-14 15:27:10|24406.1|24398.1|24401.6|24393.6|24408.1|24400.1|24399.1|24391.1|21
1644852440000|2022-02-14 15:27:20|24401.1|24393.1|24403.1|24395.1|24405.1|24397.1|24400.6|24392.6|4
1644852450000|2022-02-14 15:27:30|24403.6|24395.6|24403.6|24395.6|24404.1|24396.1|24397.6|24389.6|14
1644852460000|2022-02-14 15:27:40|24404.1|24396.1|24402.6|24394.6|24404.1|24396.1|24399.1|24391.1|8
1644852470000|2022-02-14 15:27:50|24403.1|24395.1|24398.6|24390.6|24406.1|24398.1|24398.1|24390.1|10
1644852480000|2022-02-14 15:28:00|24399.6|24391.6|24397.6|24389.6|24402.6|24394.6|24393.1|24385.1|10
1644852490000|2022-02-14 15:28:10|24398.1|24390.1|24395.6|24387.6|24400.6|24392.6|24394.6|24386.6|2
1644852500000|2022-02-14 15:28:20|24396.1|24388.1|24399.1|24391.1|24400.1|24392.1|24395.6|24387.6|6
1644852510000|2022-02-14 15:28:30|24400.1|24392.1|24395.6|24387.6|24400.1|24392.1|24394.6|24386.6|6
1644852520000|2022-02-14 15:28:40|24397.1|24389.1|24403.6|24395.6|24404.1|24396.1|24397.1|24389.1|11
1644852530000|2022-02-14 15:28:50|24402.1|24394.1|24410.6|24402.6|24410.6|24402.6|24401.1|24393.1|9
1644852540000|2022-02-14 15:29:00|24411.1|24403.1|24419.1|24411.1|24419.1|24411.1|24409.6|24401.6|26
1644852550000|2022-02-14 15:29:10|24419.6|24411.6|24419.1|24411.1|24421.6|24413.6|24415.1|24407.1|5
1644852560000|2022-02-14 15:29:20|24417.6|24409.6|24413.1|24405.1|24420.6|24412.6|24411.1|24403.1|9
1644852570000|2022-02-14 15:29:30|24412.6|24404.6|24414.1|24406.1|24414.1|24406.1|24408.1|24400.1|1
1644852580000|2022-02-14 15:29:40|24413.6|24405.6|24410.6|24402.6|24413.6|24405.6|24410.1|24402.1|3
1644852590000|2022-02-14 15:29:50|24410.1|24402.1|24408.1|24400.1|24411.1|24403.1|24406.1|24398.1|8
1644852600000|2022-02-14 15:30:00|24407.1|24399.1|24412.6|24404.6|24417.1|24409.1|24407.1|24399.1|20
1644852610000|2022-02-14 15:30:10|24411.1|24403.1|24407.6|24399.6|24411.6|24403.6|24406.6|24398.6|7
1644852620000|2022-02-14 15:30:20|24408.6|24400.6|24414.6|24406.6|24415.1|24407.1|24407.1|24399.1|0
1644852630000|2022-02-14 15:30:30|24414.1|24406.1|24411.1|24403.1|24416.6|24408.6|24411.1|24403.1|5
1644852640000|2022-02-14 15:30:40|24410.6|24402.6|24407.1|24399.1|24411.1|24403.1|24407.1|24399.1|2
1644852650000|2022-02-14 15:30:50|24407.6|24399.6|24398.1|24390.1|24408.1|24400.1|24398.1|24390.1|7
1644852660000|2022-02-14 15:31:00|24398.6|24390.6|24389.1|24381.1|24398.6|24390.6|24387.1|24379.1|46
1644852670000|2022-02-14 15:31:10|24388.6|24380.6|24379.6|24371.6|24388.6|24380.6|24378.6|24370.6|50
1644852680000|2022-02-14 15:31:20|24380.1|24372.1|24378.6|24370.6|24380.1|24372.1|24375.1|24367.1|35
1644852690000|2022-02-14 15:31:30|24379.1|24371.1|24384.1|24376.1|24387.1|24379.1|24378.6|24370.6|25
1644852700000|2022-02-14 15:31:40|24384.6|24376.6|24388.6|24380.6|24390.1|24382.1|24384.1|24376.1|11
1644852710000|2022-02-14 15:31:50|24388.1|24380.1|24386.6|24378.6|24388.1|24380.1|24384.1|24376.1|8
1644852720000|2022-02-14 15:32:00|24387.1|24379.1|24374.1|24366.1|24387.1|24379.1|24374.1|24366.1|14
1644852730000|2022-02-14 15:32:10|24375.1|24367.1|24375.6|24367.6|24378.6|24370.6|24374.6|24366.6|10
1644852740000|2022-02-14 15:32:20|24376.1|24368.1|24380.6|24372.6|24381.6|24373.6|24376.1|24368.1|15
1644852750000|2022-02-14 15:32:30|24380.1|24372.1|24375.6|24367.6|24384.1|24376.1|24374.1|24366.1|13
1644852760000|2022-02-14 15:32:40|24376.1|24368.1|24371.1|24363.1|24376.1|24368.1|24369.6|24361.6|28
1644852770000|2022-02-14 15:32:50|24370.6|24362.6|24371.1|24363.1|24372.1|24364.1|24369.1|24361.1|9
1644852780000|2022-02-14 15:33:00|24371.6|24363.6|24371.1|24363.1|24375.1|24367.1|24369.6|24361.6|61
1644852790000|2022-02-14 15:33:10|24371.6|24363.6|24374.1|24366.1|24374.6|24366.6|24370.1|24362.1|31
1644852800000|2022-02-14 15:33:20|24373.1|24365.1|24367.1|24359.1|24373.1|24365.1|24367.1|24359.1|27
1644852810000|2022-02-14 15:33:30|24366.6|24358.6|24369.1|24361.1|24370.6|24362.6|24365.1|24357.1|17
1644852820000|2022-02-14 15:33:40|24369.6|24361.6|24372.6|24364.6|24374.1|24366.1|24368.1|24360.1|8
1644852830000|2022-02-14 15:33:50|24373.1|24365.1|24372.6|24364.6|24374.6|24366.6|24370.6|24362.6|3
1644852840000|2022-02-14 15:34:00|24373.1|24365.1|24377.1|24369.1|24377.1|24369.1|24372.1|24364.1|14
1644852850000|2022-02-14 15:34:10|24376.6|24368.6|24384.1|24376.1|24384.6|24376.6|24376.6|24368.6|14
1644852860000|2022-02-14 15:34:20|24383.6|24375.6|24381.1|24373.1|24383.6|24375.6|24379.1|24371.1|13
1644852870000|2022-02-14 15:34:30|24381.6|24373.6|24377.1|24369.1|24382.1|24374.1|24375.6|24367.6|7
1644852880000|2022-02-14 15:34:40|24377.6|24369.6|24380.6|24372.6|24381.1|24373.1|24375.6|24367.6|6
1644852890000|2022-02-14 15:34:50|24381.1|24373.1|24375.6|24367.6|24381.6|24373.6|24374.6|24366.6|16
1644852900000|2022-02-14 15:35:00|24374.6|24366.6|24378.1|24370.1|24378.1|24370.1|24370.1|24362.1|14
1644852910000|2022-02-14 15:35:10|24377.6|24369.6|24378.6|24370.6|24381.1|24373.1|24377.6|24369.6|14
1644852920000|2022-02-14 15:35:20|24378.1|24370.1|24374.6|24366.6|24378.1|24370.1|24371.6|24363.6|4
1644852930000|2022-02-14 15:35:30|24374.1|24366.1|24371.1|24363.1|24375.1|24367.1|24369.1|24361.1|12
1644852940000|2022-02-14 15:35:40|24370.1|24362.1|24371.6|24363.6|24373.1|24365.1|24369.1|24361.1|6
1644852950000|2022-02-14 15:35:50|24372.1|24364.1|24377.1|24369.1|24377.1|24369.1|24370.6|24362.6|3
1644852960000|2022-02-14 15:36:00|24379.1|24371.1|24378.1|24370.1|24380.1|24372.1|24375.1|24367.1|14
1644852970000|2022-02-14 15:36:10|24380.6|24372.6|24381.6|24373.6|24383.6|24375.6|24379.1|24371.1|36
1644852980000|2022-02-14 15:36:20|24382.1|24374.1|24386.6|24378.6|24391.6|24383.6|24382.1|24374.1|32
1644852990000|2022-02-14 15:36:30|24385.6|24377.6|24388.1|24380.1|24388.1|24380.1|24383.6|24375.6|8
1644853000000|2022-02-14 15:36:40|24387.6|24379.6|24390.1|24382.1|24391.1|24383.1|24387.1|24379.1|5
1644853010000|2022-02-14 15:36:50|24389.6|24381.6|24389.6|24381.6|24391.1|24383.1|24388.1|24380.1|8
1644853020000|2022-02-14 15:37:00|24390.1|24382.1|24391.6|24383.6|24391.6|24383.6|24385.6|24377.6|5
1644853030000|2022-02-14 15:37:10|24392.1|24384.1|24390.1|24382.1|24395.1|24387.1|24389.6|24381.6|11
1644853040000|2022-02-14 15:37:20|24389.6|24381.6|24385.1|24377.1|24389.6|24381.6|24383.1|24375.1|7
1644853050000|2022-02-14 15:37:30|24384.1|24376.1|24385.6|24377.6|24390.1|24382.1|24383.1|24375.1|3
1644853060000|2022-02-14 15:37:40|24387.1|24379.1|24388.1|24380.1|24389.6|24381.6|24385.1|24377.1|1
1644853070000|2022-02-14 15:37:50|24384.1|24376.1|24382.6|24374.6|24385.6|24377.6|24382.1|24374.1|12
1644853080000|2022-02-14 15:38:00|24383.1|24375.1|24373.6|24365.6|24383.1|24375.1|24373.6|24365.6|12
1644853090000|2022-02-14 15:38:10|24371.6|24363.6|24374.1|24366.1|24376.6|24368.6|24371.6|24363.6|15
1644853100000|2022-02-14 15:38:20|24373.1|24365.1|24379.1|24371.1|24380.1|24372.1|24371.6|24363.6|25
1644853110000|2022-02-14 15:38:30|24378.6|24370.6|24374.6|24366.6|24383.1|24375.1|24372.1|24364.1|11
1644853120000|2022-02-14 15:38:40|24373.6|24365.6|24372.6|24364.6|24374.1|24366.1|24370.6|24362.6|9
1644853130000|2022-02-14 15:38:50|24373.1|24365.1|24380.6|24372.6|24383.1|24375.1|24373.1|24365.1|9
1644853140000|2022-02-14 15:39:00|24381.1|24373.1|24381.6|24373.6|24381.6|24373.6|24376.6|24368.6|6
1644853150000|2022-02-14 15:39:10|24382.1|24374.1|24380.6|24372.6|24383.1|24375.1|24379.1|24371.1|11
1644853160000|2022-02-14 15:39:20|24381.1|24373.1|24381.6|24373.6|24384.6|24376.6|24380.6|24372.6|2
1644853170000|2022-02-14 15:39:30|24382.1|24374.1|24381.6|24373.6|24387.1|24379.1|24380.1|24372.1|19
1644853180000|2022-02-14 15:39:40|24381.1|24373.1|24379.6|24371.6|24382.1|24374.1|24378.1|24370.1|13
1644853190000|2022-02-14 15:39:50|24379.1|24371.1|24383.1|24375.1|24384.1|24376.1|24376.1|24368.1|3
1644853200000|2022-02-14 15:40:00|24383.6|24375.6|24380.1|24372.1|24384.1|24376.1|24378.6|24370.6|3
1644853210000|2022-02-14 15:40:10|24380.6|24372.6|24386.1|24378.1|24386.6|24378.6|24380.6|24372.6|6
1644853220000|2022-02-14 15:40:20|24385.6|24377.6|24381.1|24373.1|24386.1|24378.1|24380.6|24372.6|8
1644853230000|2022-02-14 15:40:30|24380.6|24372.6|24380.1|24372.1|24382.6|24374.6|24377.1|24369.1|7
1644853240000|2022-02-14 15:40:40|24379.6|24371.6|24378.1|24370.1|24379.6|24371.6|24377.1|24369.1|5
1644853250000|2022-02-14 15:40:50|24377.6|24369.6|24381.1|24373.1|24381.1|24373.1|24374.1|24366.1|6
1644853260000|2022-02-14 15:41:00|24380.6|24372.6|24386.1|24378.1|24386.1|24378.1|24379.1|24371.1|2
1644853270000|2022-02-14 15:41:10|24385.1|24377.1|24384.6|24376.6|24388.1|24380.1|24383.6|24375.6|8
1644853280000|2022-02-14 15:41:20|24385.1|24377.1|24396.1|24388.1|24397.1|24389.1|24385.1|24377.1|34
1644853290000|2022-02-14 15:41:30|24396.6|24388.6|24395.6|24387.6|24397.6|24389.6|24393.1|24385.1|32
1644853300000|2022-02-14 15:41:40|24395.1|24387.1|24397.1|24389.1|24397.1|24389.1|24392.6|24384.6|18
1644853310000|2022-02-14 15:41:50|24397.6|24389.6|24394.6|24386.6|24400.1|24392.1|24394.1|24386.1|19
1644853320000|2022-02-14 15:42:00|24395.1|24387.1|24397.1|24389.1|24397.1|24389.1|24394.1|24386.1|0
1644853330000|2022-02-14 15:42:10|24397.6|24389.6|24398.1|24390.1|24398.1|24390.1|24393.1|24385.1|1
1644853340000|2022-02-14 15:42:20|24397.6|24389.6|24398.6|24390.6|24400.1|24392.1|24396.1|24388.1|4
1644853350000|2022-02-14 15:42:30|24398.1|24390.1|24399.6|24391.6|24403.1|24395.1|24397.6|24389.6|14
1644853360000|2022-02-14 15:42:40|24400.1|24392.1|24398.1|24390.1|24401.1|24393.1|24397.1|24389.1|3
1644853370000|2022-02-14 15:42:50|24398.6|24390.6|24401.6|24393.6|24403.1|24395.1|24397.1|24389.1|2
1644853380000|2022-02-14 15:43:00|24401.1|24393.1|24406.1|24398.1|24406.1|24398.1|24399.6|24391.6|9
1644853390000|2022-02-14 15:43:10|24405.6|24397.6|24410.6|24402.6|24410.6|24402.6|24405.1|24397.1|11
1644853400000|2022-02-14 15:43:20|24411.1|24403.1|24414.1|24406.1|24414.1|24406.1|24408.6|24400.6|8
1644853410000|2022-02-14 15:43:30|24412.6|24404.6|24408.6|24400.6|24412.6|24404.6|24408.1|24400.1|3
1644853420000|2022-02-14 15:43:40|24409.1|24401.1|24413.6|24405.6|24414.1|24406.1|24409.1|24401.1|1
1644853430000|2022-02-14 15:43:50|24413.1|24405.1|24410.1|24402.1|24413.1|24405.1|24408.1|24400.1|2
1644853440000|2022-02-14 15:44:00|24409.1|24401.1|24404.6|24396.6|24409.1|24401.1|24404.6|24396.6|4
1644853450000|2022-02-14 15:44:10|24406.1|24398.1|24408.1|24400.1|24408.1|24400.1|24402.1|24394.1|6
1644853460000|2022-02-14 15:44:20|24407.6|24399.6|24407.6|24399.6|24408.6|24400.6|24405.1|24397.1|6
1644853470000|2022-02-14 15:44:30|24408.1|24400.1|24403.1|24395.1|24408.1|24400.1|24402.6|24394.6|2
1644853480000|2022-02-14 15:44:40|24404.6|24396.6|24396.1|24388.1|24404.6|24396.6|24395.6|24387.6|15
1644853490000|2022-02-14 15:44:50|24396.6|24388.6|24397.1|24389.1|24400.1|24392.1|24396.1|24388.1|17
1644853500000|2022-02-14 15:45:00|24398.1|24390.1|24401.6|24393.6|24403.1|24395.1|24395.6|24387.6|13
1644853510000|2022-02-14 15:45:10|24401.1|24393.1|24395.1|24387.1|24401.1|24393.1|24393.1|24385.1|4
1644853520000|2022-02-14 15:45:20|24396.1|24388.1|24402.1|24394.1|24402.1|24394.1|24394.1|24386.1|2
1644853530000|2022-02-14 15:45:30|24402.6|24394.6|24409.1|24401.1|24409.6|24401.6|24402.6|24394.6|13
1644853540000|2022-02-14 15:45:40|24408.1|24400.1|24401.6|24393.6|24408.1|24400.1|24400.1|24392.1|2
1644853550000|2022-02-14 15:45:50|24402.1|24394.1|24407.6|24399.6|24408.1|24400.1|24401.1|24393.1|8
1644853560000|2022-02-14 15:46:00|24407.1|24399.1|24406.1|24398.1|24409.6|24401.6|24406.1|24398.1|7
1644853570000|2022-02-14 15:46:10|24406.6|24398.6|24408.1|24400.1|24408.6|24400.6|24403.6|24395.6|1
1644853580000|2022-02-14 15:46:20|24407.6|24399.6|24409.6|24401.6|24410.1|24402.1|24405.6|24397.6|7
1644853590000|2022-02-14 15:46:30|24410.1|24402.1|24410.6|24402.6|24411.1|24403.1|24408.1|24400.1|2
1644853600000|2022-02-14 15:46:40|24411.1|24403.1|24413.1|24405.1|24413.6|24405.6|24410.1|24402.1|19
1644853610000|2022-02-14 15:46:50|24412.6|24404.6|24414.6|24406.6|24414.6|24406.6|24409.1|24401.1|8
1644853620000|2022-02-14 15:47:00|24414.1|24406.1|24416.6|24408.6|24418.1|24410.1|24414.1|24406.1|6
1644853630000|2022-02-14 15:47:10|24417.1|24409.1|24412.6|24404.6|24418.1|24410.1|24412.6|24404.6|8
1644853640000|2022-02-14 15:47:20|24412.1|24404.1|24411.1|24403.1|24417.1|24409.1|24410.6|24402.6|3
1644853650000|2022-02-14 15:47:30|24410.6|24402.6|24406.1|24398.1|24410.6|24402.6|24405.1|24397.1|2
1644853660000|2022-02-14 15:47:40|24405.6|24397.6|24408.6|24400.6|24408.6|24400.6|24403.1|24395.1|8
1644853670000|2022-02-14 15:47:50|24408.1|24400.1|24409.1|24401.1|24412.1|24404.1|24408.1|24400.1|3
1644853680000|2022-02-14 15:48:00|24408.6|24400.6|24412.1|24404.1|24414.1|24406.1|24408.1|24400.1|4
1644853690000|2022-02-14 15:48:10|24412.6|24404.6|24419.1|24411.1|24419.1|24411.1|24412.6|24404.6|7
1644853700000|2022-02-14 15:48:20|24419.6|24411.6|24427.6|24419.6|24429.1|24421.1|24419.6|24411.6|9
1644853710000|2022-02-14 15:48:30|24428.1|24420.1|24428.1|24420.1|24429.1|24421.1|24427.1|24419.1|22
1644853720000|2022-02-14 15:48:40|24429.1|24421.1|24426.1|24418.1|24430.1|24422.1|24423.1|24415.1|38
1644853730000|2022-02-14 15:48:50|24425.6|24417.6|24422.6|24414.6|24425.6|24417.6|24420.1|24412.1|14
1644853740000|2022-02-14 15:49:00|24423.1|24415.1|24425.1|24417.1|24428.1|24420.1|24423.1|24415.1|9
1644853750000|2022-02-14 15:49:10|24425.6|24417.6|24421.1|24413.1|24428.1|24420.1|24418.6|24410.6|6
1644853760000|2022-02-14 15:49:20|24420.6|24412.6|24416.6|24408.6|24420.6|24412.6|24413.1|24405.1|7
1644853770000|2022-02-14 15:49:30|24416.1|24408.1|24418.6|24410.6|24419.1|24411.1|24413.6|24405.6|3
1644853780000|2022-02-14 15:49:40|24419.1|24411.1|24419.6|24411.6|24420.6|24412.6|24416.6|24408.6|6
1644853790000|2022-02-14 15:49:50|24420.1|24412.1|24424.6|24416.6|24424.6|24416.6|24418.6|24410.6|3
1644853800000|2022-02-14 15:50:00|24425.1|24417.1|24428.1|24420.1|24428.1|24420.1|24423.6|24415.6|5
1644853810000|2022-02-14 15:50:10|24427.6|24419.6|24425.6|24417.6|24430.6|24422.6|24424.6|24416.6|15
1644853820000|2022-02-14 15:50:20|24426.1|24418.1|24428.6|24420.6|24430.1|24422.1|24426.1|24418.1|5
1644853830000|2022-02-14 15:50:30|24428.1|24420.1|24422.1|24414.1|24428.1|24420.1|24420.1|24412.1|4
1644853840000|2022-02-14 15:50:40|24421.1|24413.1|24418.6|24410.6|24421.1|24413.1|24416.6|24408.6|3
1644853850000|2022-02-14 15:50:50|24419.6|24411.6|24416.1|24408.1|24420.1|24412.1|24415.6|24407.6|4
1644853860000|2022-02-14 15:51:00|24415.6|24407.6|24407.1|24399.1|24416.1|24408.1|24407.1|24399.1|2
1644853870000|2022-02-14 15:51:10|24406.6|24398.6|24409.1|24401.1|24410.1|24402.1|24406.1|24398.1|5
1644853880000|2022-02-14 15:51:20|24409.6|24401.6|24408.1|24400.1|24410.1|24402.1|24406.1|24398.1|3
1644853890000|2022-02-14 15:51:30|24407.6|24399.6|24406.1|24398.1|24407.6|24399.6|24403.1|24395.1|10
1644853900000|2022-02-14 15:51:40|24406.6|24398.6|24403.1|24395.1|24406.6|24398.6|24403.1|24395.1|3
1644853910000|2022-02-14 15:51:50|24404.1|24396.1|24405.1|24397.1|24406.6|24398.6|24402.1|24394.1|0
1644853920000|2022-02-14 15:52:00|24405.6|24397.6|24400.1|24392.1|24405.6|24397.6|24400.1|24392.1|5
1644853930000|2022-02-14 15:52:10|24399.6|24391.6|24399.6|24391.6|24400.1|24392.1|24395.1|24387.1|11
1644853940000|2022-02-14 15:52:20|24400.1|24392.1|24398.6|24390.6|24402.6|24394.6|24398.1|24390.1|1
1644853950000|2022-02-14 15:52:30|24399.1|24391.1|24402.6|24394.6|24403.1|24395.1|24399.1|24391.1|7
1644853960000|2022-02-14 15:52:40|24403.1|24395.1|24402.1|24394.1|24403.1|24395.1|24399.1|24391.1|1
1644853970000|2022-02-14 15:52:50|24401.6|24393.6|24400.1|24392.1|24402.1|24394.1|24399.1|24391.1|1
1644853980000|2022-02-14 15:53:00|24399.6|24391.6|24400.1|24392.1|24400.1|24392.1|24397.6|24389.6|2
1644853990000|2022-02-14 15:53:10|24399.6|24391.6|24397.6|24389.6|24402.1|24394.1|24397.6|24389.6|4
1644854000000|2022-02-14 15:53:20|24396.1|24388.1|24393.1|24385.1|24398.1|24390.1|24391.6|24383.6|16
1644854010000|2022-02-14 15:53:30|24392.6|24384.6|24395.1|24387.1|24396.1|24388.1|24391.6|24383.6|4
1644854020000|2022-02-14 15:53:40|24395.6|24387.6|24401.6|24393.6|24402.1|24394.1|24394.6|24386.6|61
1644854030000|2022-02-14 15:53:50|24402.1|24394.1|24403.1|24395.1|24403.1|24395.1|24399.6|24391.6|6
1644854040000|2022-02-14 15:54:00|24405.1|24397.1|24408.6|24400.6|24408.6|24400.6|24405.1|24397.1|2
1644854050000|2022-02-14 15:54:10|24408.1|24400.1|24406.1|24398.1|24408.1|24400.1|24402.6|24394.6|3
1644854060000|2022-02-14 15:54:20|24405.6|24397.6|24403.1|24395.1|24406.6|24398.6|24403.1|24395.1|2
1644854070000|2022-02-14 15:54:30|24403.6|24395.6|24405.1|24397.1|24405.6|24397.6|24402.6|24394.6|5
1644854080000|2022-02-14 15:54:40|24404.6|24396.6|24411.1|24403.1|24411.1|24403.1|24404.6|24396.6|7
1644854090000|2022-02-14 15:54:50|24411.6|24403.6|24408.6|24400.6|24412.1|24404.1|24407.1|24399.1|2
1644854100000|2022-02-14 15:55:00|24408.1|24400.1|24413.6|24405.6|24413.6|24405.6|24407.1|24399.1|10
1644854110000|2022-02-14 15:55:10|24413.1|24405.1|24420.1|24412.1|24422.6|24414.6|24411.1|24403.1|8
1644854120000|2022-02-14 15:55:20|24419.6|24411.6|24422.6|24414.6|24425.1|24417.1|24417.1|24409.1|27
1644854130000|2022-02-14 15:55:30|24423.1|24415.1|24426.1|24418.1|24427.1|24419.1|24422.6|24414.6|15
1644854140000|2022-02-14 15:55:40|24426.6|24418.6|24422.6|24414.6|24427.1|24419.1|24422.1|24414.1|6
1644854150000|2022-02-14 15:55:50|24423.1|24415.1|24422.1|24414.1|24425.1|24417.1|24419.6|24411.6|6
1644854160000|2022-02-14 15:56:00|24421.6|24413.6|24424.1|24416.1|24427.1|24419.1|24421.1|24413.1|11
1644854170000|2022-02-14 15:56:10|24423.6|24415.6|24418.1|24410.1|24423.6|24415.6|24416.1|24408.1|3
1644854180000|2022-02-14 15:56:20|24418.6|24410.6|24411.1|24403.1|24420.1|24412.1|24410.6|24402.6|8
1644854190000|2022-02-14 15:56:30|24412.1|24404.1|24407.1|24399.1|24412.6|24404.6|24407.1|24399.1|0
1644854200000|2022-02-14 15:56:40|24406.6|24398.6|24406.1|24398.1|24407.1|24399.1|24404.6|24396.6|1
1644854210000|2022-02-14 15:56:50|24406.6|24398.6|24413.6|24405.6|24414.1|24406.1|24403.1|24395.1|4
1644854220000|2022-02-14 15:57:00|24413.1|24405.1|24399.1|24391.1|24413.1|24405.1|24398.6|24390.6|5
1644854230000|2022-02-14 15:57:10|24396.1|24388.1|24395.6|24387.6|24397.6|24389.6|24391.1|24383.1|17
1644854240000|2022-02-14 15:57:20|24393.6|24385.6|24390.1|24382.1|24394.6|24386.6|24389.6|24381.6|16
1644854250000|2022-02-14 15:57:30|24390.6|24382.6|24385.6|24377.6|24390.6|24382.6|24385.1|24377.1|10
1644854260000|2022-02-14 15:57:40|24386.1|24378.1|24385.1|24377.1|24386.6|24378.6|24381.1|24373.1|20
1644854270000|2022-02-14 15:57:50|24385.6|24377.6|24389.1|24381.1|24393.1|24385.1|24385.6|24377.6|5
1644854280000|2022-02-14 15:58:00|24388.6|24380.6|24392.1|24384.1|24392.6|24384.6|24386.1|24378.1|22
1644854290000|2022-02-14 15:58:10|24391.6|24383.6|24391.1|24383.1|24394.1|24386.1|24390.1|24382.1|12
1644854300000|2022-02-14 15:58:20|24390.6|24382.6|24387.1|24379.1|24390.6|24382.6|24386.1|24378.1|4
1644854310000|2022-02-14 15:58:30|24386.6|24378.6|24392.1|24384.1|24392.1|24384.1|24385.6|24377.6|3
1644854320000|2022-02-14 15:58:40|24394.6|24386.6|24393.6|24385.6|24397.6|24389.6|24392.1|24384.1|3
1644854330000|2022-02-14 15:58:50|24394.1|24386.1|24396.1|24388.1|24397.1|24389.1|24392.6|24384.6|7
1644854340000|2022-02-14 15:59:00|24396.6|24388.6|24393.1|24385.1|24398.6|24390.6|24392.6|24384.6|4
1644854350000|2022-02-14 15:59:10|24393.6|24385.6|24395.1|24387.1|24398.6|24390.6|24392.6|24384.6|11
1644854360000|2022-02-14 15:59:20|24395.6|24387.6|24386.6|24378.6|24395.6|24387.6|24385.6|24377.6|16
1644854370000|2022-02-14 15:59:30|24387.1|24379.1|24381.6|24373.6|24387.1|24379.1|24379.1|24371.1|15
1644854380000|2022-02-14 15:59:40|24382.1|24374.1|24385.1|24377.1|24389.1|24381.1|24382.1|24374.1|2
1644854390000|2022-02-14 15:59:50|24385.6|24377.6|24386.1|24378.1|24386.6|24378.6|24383.1|24375.1|3
1644854400000|2022-02-14 16:00:00|24385.6|24377.6|24382.6|24374.6|24392.1|24384.1|24382.1|24374.1|15
1644854410000|2022-02-14 16:00:10|24382.1|24374.1|24383.1|24375.1|24384.6|24376.6|24381.1|24373.1|7
1644854420000|2022-02-14 16:00:20|24383.6|24375.6|24378.6|24370.6|24386.1|24378.1|24377.6|24369.6|17
1644854430000|2022-02-14 16:00:30|24379.1|24371.1|24383.6|24375.6|24383.6|24375.6|24378.1|24370.1|2
1644854440000|2022-02-14 16:00:40|24384.6|24376.6|24384.6|24376.6|24386.1|24378.1|24382.1|24374.1|5
1644854450000|2022-02-14 16:00:50|24384.1|24376.1|24386.6|24378.6|24387.1|24379.1|24384.1|24376.1|2
1644854460000|2022-02-14 16:01:00|24387.1|24379.1|24387.1|24379.1|24391.1|24383.1|24386.6|24378.6|4
1644854470000|2022-02-14 16:01:10|24387.6|24379.6|24386.6|24378.6|24388.1|24380.1|24385.6|24377.6|1
1644854480000|2022-02-14 16:01:20|24386.1|24378.1|24390.1|24382.1|24390.1|24382.1|24382.1|24374.1|10
1644854490000|2022-02-14 16:01:30|24390.6|24382.6|24393.1|24385.1|24394.6|24386.6|24390.1|24382.1|4
1644854500000|2022-02-14 16:01:40|24392.6|24384.6|24392.6|24384.6|24393.1|24385.1|24390.1|24382.1|4
1644854510000|2022-02-14 16:01:50|24392.1|24384.1|24393.1|24385.1|24395.1|24387.1|24392.1|24384.1|4
1644854520000|2022-02-14 16:02:00|24392.6|24384.6|24394.1|24386.1|24396.1|24388.1|24391.1|24383.1|6
1644854530000|2022-02-14 16:02:10|24393.6|24385.6|24388.1|24380.1|24393.6|24385.6|24387.1|24379.1|10
1644854540000|2022-02-14 16:02:20|24387.6|24379.6|24391.6|24383.6|24394.1|24386.1|24386.1|24378.1|6
1644854550000|2022-02-14 16:02:30|24391.1|24383.1|24392.6|24384.6|24396.1|24388.1|24390.1|24382.1|6
1644854560000|2022-02-14 16:02:40|24394.1|24386.1|24389.6|24381.6|24394.1|24386.1|24389.1|24381.1|8
1644854570000|2022-02-14 16:02:50|24390.1|24382.1|24387.1|24379.1|24393.6|24385.6|24387.1|24379.1|7
1644854580000|2022-02-14 16:03:00|24386.6|24378.6|24384.1|24376.1|24389.6|24381.6|24384.1|24376.1|8
1644854590000|2022-02-14 16:03:10|24383.6|24375.6|24381.1|24373.1|24383.6|24375.6|24379.1|24371.1|11
1644854600000|2022-02-14 16:03:20|24380.6|24372.6|24377.6|24369.6|24381.1|24373.1|24377.1|24369.1|12
1644854610000|2022-02-14 16:03:30|24377.1|24369.1|24378.1|24370.1|24378.1|24370.1|24372.1|24364.1|21
1644854620000|2022-02-14 16:03:40|24377.6|24369.6|24378.1|24370.1|24380.1|24372.1|24376.1|24368.1|13
1644854630000|2022-02-14 16:03:50|24378.6|24370.6|24383.6|24375.6|24384.6|24376.6|24377.1|24369.1|11
1644854640000|2022-02-14 16:04:00|24384.1|24376.1|24390.6|24382.6|24392.1|24384.1|24384.1|24376.1|5
1644854650000|2022-02-14 16:04:10|24391.1|24383.1|24393.1|24385.1|24393.1|24385.1|24388.1|24380.1|18
1644854660000|2022-02-14 16:04:20|24394.1|24386.1|24394.1|24386.1|24397.1|24389.1|24391.1|24383.1|12
1644854670000|2022-02-14 16:04:30|24393.6|24385.6|24393.6|24385.6|24396.1|24388.1|24392.6|24384.6|5
1644854680000|2022-02-14 16:04:40|24394.1|24386.1|24392.1|24384.1|24394.1|24386.1|24390.6|24382.6|6
1644854690000|2022-02-14 16:04:50|24391.6|24383.6|24396.1|24388.1|24398.1|24390.1|24390.6|24382.6|7
1644854700000|2022-02-14 16:05:00|24396.6|24388.6|24398.6|24390.6|24399.6|24391.6|24391.6|24383.6|22
1644854710000|2022-02-14 16:05:10|24399.1|24391.1|24390.1|24382.1|24399.1|24391.1|24390.1|24382.1|26
1644854720000|2022-02-14 16:05:20|24390.6|24382.6|24384.1|24376.1|24391.6|24383.6|24383.1|24375.1|2
1644854730000|2022-02-14 16:05:30|24385.1|24377.1|24383.6|24375.6|24386.6|24378.6|24383.1|24375.1|5
1644854740000|2022-02-14 16:05:40|24384.1|24376.1|24382.1|24374.1|24386.1|24378.1|24382.1|24374.1|4
1644854750000|2022-02-14 16:05:50|24381.6|24373.6|24383.1|24375.1|24384.1|24376.1|24380.6|24372.6|10
1644854760000|2022-02-14 16:06:00|24383.6|24375.6|24377.6|24369.6|24383.6|24375.6|24377.6|24369.6|5
1644854770000|2022-02-14 16:06:10|24378.1|24370.1|24377.1|24369.1|24379.1|24371.1|24374.6|24366.6|8
1644854780000|2022-02-14 16:06:20|24376.6|24368.6|24387.1|24379.1|24387.1|24379.1|24376.6|24368.6|11
1644854790000|2022-02-14 16:06:30|24387.6|24379.6|24389.1|24381.1|24390.6|24382.6|24385.1|24377.1|10
1644854800000|2022-02-14 16:06:40|24389.6|24381.6|24390.1|24382.1|24391.6|24383.6|24389.1|24381.1|1
1644854810000|2022-02-14 16:06:50|24389.6|24381.6|24396.1|24388.1|24396.1|24388.1|24386.1|24378.1|2
1644854820000|2022-02-14 16:07:00|24398.6|24390.6|24401.6|24393.6|24401.6|24393.6|24396.1|24388.1|12
1644854830000|2022-02-14 16:07:10|24403.1|24395.1|24399.6|24391.6|24404.6|24396.6|24398.1|24390.1|10
1644854840000|2022-02-14 16:07:20|24400.1|24392.1|24401.6|24393.6|24404.1|24396.1|24397.6|24389.6|3
1644854850000|2022-02-14 16:07:30|24400.1|24392.1|24395.6|24387.6|24401.1|24393.1|24393.6|24385.6|1
1644854860000|2022-02-14 16:07:40|24396.1|24388.1|24393.1|24385.1|24399.6|24391.6|24393.1|24385.1|1
1644854870000|2022-02-14 16:07:50|24392.6|24384.6|24390.1|24382.1|24393.6|24385.6|24390.1|24382.1|2
1644854880000|2022-02-14 16:08:00|24389.6|24381.6|24385.6|24377.6|24392.1|24384.1|24385.6|24377.6|5
1644854890000|2022-02-14 16:08:10|24386.1|24378.1|24390.1|24382.1|24390.1|24382.1|24383.6|24375.6|0
1644854900000|2022-02-14 16:08:20|24389.6|24381.6|24388.6|24380.6|24390.6|24382.6|24388.1|24380.1|0
1644854910000|2022-02-14 16:08:30|24388.1|24380.1|24382.6|24374.6|24389.1|24381.1|24382.1|24374.1|0
1644854920000|2022-02-14 16:08:40|24383.1|24375.1|24390.6|24382.6|24390.6|24382.6|24383.1|24375.1|2
1644854930000|2022-02-14 16:08:50|24389.1|24381.1|24386.1|24378.1|24390.6|24382.6|24383.1|24375.1|6
1644854940000|2022-02-14 16:09:00|24386.6|24378.6|24395.6|24387.6|24395.6|24387.6|24385.1|24377.1|2
1644854950000|2022-02-14 16:09:10|24394.1|24386.1|24392.6|24384.6|24396.6|24388.6|24392.1|24384.1|3
1644854960000|2022-02-14 16:09:20|24392.1|24384.1|24391.1|24383.1|24393.1|24385.1|24389.6|24381.6|1
1644854970000|2022-02-14 16:09:30|24390.6|24382.6|24391.6|24383.6|24392.1|24384.1|24387.6|24379.6|4
1644854980000|2022-02-14 16:09:40|24391.1|24383.1|24392.1|24384.1|24392.1|24384.1|24390.1|24382.1|0
1644854990000|2022-02-14 16:09:50|24391.6|24383.6|24394.1|24386.1|24395.1|24387.1|24390.1|24382.1|2
1644855000000|2022-02-14 16:10:00|24393.6|24385.6|24399.1|24391.1|24399.6|24391.6|24392.1|24384.1|10
1644855010000|2022-02-14 16:10:10|24398.6|24390.6|24394.6|24386.6|24402.1|24394.1|24393.6|24385.6|4
1644855020000|2022-02-14 16:10:20|24394.1|24386.1|24390.1|24382.1|24394.1|24386.1|24389.1|24381.1|4
1644855030000|2022-02-14 16:10:30|24389.6|24381.6|24390.1|24382.1|24393.1|24385.1|24389.1|24381.1|1
1644855040000|2022-02-14 16:10:40|24389.6|24381.6|24388.6|24380.6|24392.1|24384.1|24385.6|24377.6|13
1644855050000|2022-02-14 16:10:50|24388.1|24380.1|24387.1|24379.1|24390.6|24382.6|24385.6|24377.6|8
1644855060000|2022-02-14 16:11:00|24387.6|24379.6|24386.1|24378.1|24387.6|24379.6|24384.1|24376.1|4
1644855070000|2022-02-14 16:11:10|24385.6|24377.6|24379.6|24371.6|24385.6|24377.6|24378.1|24370.1|4
1644855080000|2022-02-14 16:11:20|24380.1|24372.1|24386.1|24378.1|24388.1|24380.1|24380.1|24372.1|52
1644855090000|2022-02-14 16:11:30|24386.6|24378.6|24384.1|24376.1|24390.6|24382.6|24384.1|24376.1|12
1644855100000|2022-02-14 16:11:40|24384.6|24376.6|24385.6|24377.6|24386.6|24378.6|24382.1|24374.1|18
1644855110000|2022-02-14 16:11:50|24386.1|24378.1|24384.1|24376.1|24388.6|24380.6|24382.1|24374.1|0
1644855120000|2022-02-14 16:12:00|24383.6|24375.6|24384.6|24376.6|24388.1|24380.1|24383.1|24375.1|1
1644855130000|2022-02-14 16:12:10|24385.1|24377.1|24387.1|24379.1|24387.6|24379.6|24384.1|24376.1|0
1644855140000|2022-02-14 16:12:20|24386.6|24378.6|24382.1|24374.1|24387.1|24379.1|24379.6|24371.6|5
1644855150000|2022-02-14 16:12:30|24382.6|24374.6|24380.1|24372.1|24382.6|24374.6|24377.1|24369.1|8
1644855160000|2022-02-14 16:12:40|24379.6|24371.6|24384.6|24376.6|24385.1|24377.1|24378.6|24370.6|6
1644855170000|2022-02-14 16:12:50|24384.1|24376.1|24384.1|24376.1|24385.1|24377.1|24381.6|24373.6|1
1644855180000|2022-02-14 16:13:00|24383.6|24375.6|24384.1|24376.1|24384.6|24376.6|24381.1|24373.1|3
1644855190000|2022-02-14 16:13:10|24384.6|24376.6|24389.6|24381.6|24390.1|24382.1|24384.1|24376.1|7
1644855200000|2022-02-14 16:13:20|24391.1|24383.1|24394.1|24386.1|24394.6|24386.6|24391.1|24383.1|7
1644855210000|2022-02-14 16:13:30|24393.6|24385.6|24393.6|24385.6|24396.1|24388.1|24392.1|24384.1|3
1644855220000|2022-02-14 16:13:40|24393.1|24385.1|24392.1|24384.1|24394.1|24386.1|24391.1|24383.1|13
1644855230000|2022-02-14 16:13:50|24392.6|24384.6|24394.1|24386.1|24394.1|24386.1|24388.6|24380.6|4
1644855240000|2022-02-14 16:14:00|24393.6|24385.6|24390.6|24382.6|24394.6|24386.6|24390.6|24382.6|1
1644855250000|2022-02-14 16:14:10|24390.1|24382.1|24387.1|24379.1|24392.1|24384.1|24386.6|24378.6|2
1644855260000|2022-02-14 16:14:20|24386.6|24378.6|24384.6|24376.6|24388.1|24380.1|24383.1|24375.1|5
1644855270000|2022-02-14 16:14:30|24385.1|24377.1|24384.1|24376.1|24386.6|24378.6|24383.1|24375.1|3
1644855280000|2022-02-14 16:14:40|24384.6|24376.6|24382.1|24374.1|24385.1|24377.1|24381.6|24373.6|0
1644855290000|2022-02-14 16:14:50|24382.6|24374.6|24383.6|24375.6|24385.6|24377.6|24382.6|24374.6|1
1644855300000|2022-02-14 16:15:00|24383.1|24375.1|24386.6|24378.6|24388.6|24380.6|24383.1|24375.1|3
1644855310000|2022-02-14 16:15:10|24386.1|24378.1|24386.6|24378.6|24390.1|24382.1|24385.6|24377.6|1
1644855320000|2022-02-14 16:15:20|24387.1|24379.1|24386.1|24378.1|24387.6|24379.6|24385.1|24377.1|2
1644855330000|2022-02-14 16:15:30|24385.6|24377.6|24386.6|24378.6|24386.6|24378.6|24382.1|24374.1|6
1644855340000|2022-02-14 16:15:40|24386.1|24378.1|24390.1|24382.1|24392.1|24384.1|24386.1|24378.1|4
1644855350000|2022-02-14 16:15:50|24389.6|24381.6|24394.1|24386.1|24395.1|24387.1|24389.1|24381.1|6
1644855360000|2022-02-14 16:16:00|24395.1|24387.1|24400.1|24392.1|24400.6|24392.6|24395.1|24387.1|8
1644855370000|2022-02-14 16:16:10|24400.6|24392.6|24401.6|24393.6|24401.6|24393.6|24399.6|24391.6|59
1644855380000|2022-02-14 16:16:20|24401.1|24393.1|24407.1|24399.1|24407.1|24399.1|24401.1|24393.1|34
1644855390000|2022-02-14 16:16:30|24407.6|24399.6|24410.1|24402.1|24411.6|24403.6|24407.1|24399.1|10
1644855400000|2022-02-14 16:16:40|24410.6|24402.6|24408.6|24400.6|24411.1|24403.1|24406.1|24398.1|9
1644855410000|2022-02-14 16:16:50|24409.1|24401.1|24411.1|24403.1|24411.1|24403.1|24407.1|24399.1|4
1644855420000|2022-02-14 16:17:00|24411.6|24403.6|24410.1|24402.1|24415.1|24407.1|24409.1|24401.1|4
1644855430000|2022-02-14 16:17:10|24410.6|24402.6|24411.1|24403.1|24414.1|24406.1|24409.1|24401.1|15
1644855440000|2022-02-14 16:17:20|24412.1|24404.1|24412.6|24404.6|24414.1|24406.1|24410.1|24402.1|5
1644855450000|2022-02-14 16:17:30|24413.1|24405.1|24415.1|24407.1|24415.1|24407.1|24407.6|24399.6|45
1644855460000|2022-02-14 16:17:40|24414.6|24406.6|24414.1|24406.1|24415.1|24407.1|24413.1|24405.1|3
1644855470000|2022-02-14 16:17:50|24413.6|24405.6|24417.1|24409.1|24417.1|24409.1|24412.6|24404.6|6
1644855480000|2022-02-14 16:18:00|24417.6|24409.6|24418.1|24410.1|24420.1|24412.1|24416.1|24408.1|20
1644855490000|2022-02-14 16:18:10|24417.6|24409.6|24414.6|24406.6|24418.6|24410.6|24414.1|24406.1|6
1644855500000|2022-02-14 16:18:20|24415.1|24407.1|24418.1|24410.1|24418.6|24410.6|24413.1|24405.1|3
1644855510000|2022-02-14 16:18:30|24417.6|24409.6|24420.1|24412.1|24422.1|24414.1|24417.6|24409.6|9
1644855520000|2022-02-14 16:18:40|24419.1|24411.1|24419.6|24411.6|24420.1|24412.1|24417.1|24409.1|2
1644855530000|2022-02-14 16:18:50|24420.1|24412.1|24421.1|24413.1|24422.1|24414.1|24419.1|24411.1|0
1644855540000|2022-02-14 16:19:00|24420.6|24412.6|24425.6|24417.6|24426.1|24418.1|24420.6|24412.6|14
1644855550000|2022-02-14 16:19:10|24426.1|24418.1|24425.6|24417.6|24428.1|24420.1|24423.6|24415.6|13
1644855560000|2022-02-14 16:19:20|24426.1|24418.1|24422.6|24414.6|24426.6|24418.6|24422.1|24414.1|3
1644855570000|2022-02-14 16:19:30|24422.1|24414.1|24422.6|24414.6|24424.1|24416.1|24418.6|24410.6|7
1644855580000|2022-02-14 16:19:40|24423.1|24415.1|24420.1|24412.1|24423.6|24415.6|24419.6|24411.6|3
1644855590000|2022-02-14 16:19:50|24420.6|24412.6|24422.1|24414.1|24422.6|24414.6|24420.6|24412.6|1
1644855600000|2022-02-14 16:20:00|24422.6|24414.6|24422.6|24414.6|24423.6|24415.6|24419.6|24411.6|16
1644855610000|2022-02-14 16:20:10|24422.1|24414.1|24417.6|24409.6|24422.1|24414.1|24415.1|24407.1|2
1644855620000|2022-02-14 16:20:20|24416.6|24408.6|24414.6|24406.6|24418.1|24410.1|24412.6|24404.6|4
1644855630000|2022-02-14 16:20:30|24415.1|24407.1|24413.6|24405.6|24415.6|24407.6|24411.1|24403.1|2
1644855640000|2022-02-14 16:20:40|24413.1|24405.1|24414.1|24406.1|24414.1|24406.1|24411.6|24403.6|0
1644855650000|2022-02-14 16:20:50|24414.6|24406.6|24419.1|24411.1|24420.6|24412.6|24414.6|24406.6|1
1644855660000|2022-02-14 16:21:00|24419.6|24411.6|24420.6|24412.6|24426.6|24418.6|24419.1|24411.1|6
1644855670000|2022-02-14 16:21:10|24420.1|24412.1|24419.6|24411.6|24422.1|24414.1|24417.6|24409.6|2
1644855680000|2022-02-14 16:21:20|24420.1|24412.1|24425.1|24417.1|24425.1|24417.1|24419.1|24411.1|6
1644855690000|2022-02-14 16:21:30|24426.1|24418.1|24424.1|24416.1|24426.1|24418.1|24423.6|24415.6|4
1644855700000|2022-02-14 16:21:40|24424.6|24416.6|24420.1|24412.1|24425.1|24417.1|24420.1|24412.1|0
1644855710000|2022-02-14 16:21:50|24419.6|24411.6|24423.1|24415.1|24423.1|24415.1|24419.6|24411.6|1
1644855720000|2022-02-14 16:22:00|24423.6|24415.6|24421.1|24413.1|24424.1|24416.1|24418.1|24410.1|10
1644855730000|2022-02-14 16:22:10|24420.6|24412.6|24423.6|24415.6|24426.1|24418.1|24420.1|24412.1|4
1644855740000|2022-02-14 16:22:20|24424.1|24416.1|24423.6|24415.6|24424.6|24416.6|24422.6|24414.6|2
1644855750000|2022-02-14 16:22:30|24421.6|24413.6|24420.6|24412.6|24422.1|24414.1|24420.1|24412.1|4
1644855760000|2022-02-14 16:22:40|24422.1|24414.1|24421.1|24413.1|24423.1|24415.1|24420.1|24412.1|6
1644855770000|2022-02-14 16:22:50|24421.6|24413.6|24423.1|24415.1|24425.1|24417.1|24421.6|24413.6|4
1644855780000|2022-02-14 16:23:00|24423.6|24415.6|24427.6|24419.6|24429.6|24421.6|24423.6|24415.6|16
1644855790000|2022-02-14 16:23:10|24428.1|24420.1|24431.6|24423.6|24434.1|24426.1|24426.1|24418.1|16
1644855800000|2022-02-14 16:23:20|24430.1|24422.1|24435.1|24427.1|24435.6|24427.6|24429.6|24421.6|39
1644855810000|2022-02-14 16:23:30|24434.6|24426.6|24436.1|24428.1|24437.6|24429.6|24434.1|24426.1|10
1644855820000|2022-02-14 16:23:40|24435.1|24427.1|24434.6|24426.6|24436.6|24428.6|24434.1|24426.1|2
1644855830000|2022-02-14 16:23:50|24433.1|24425.1|24435.1|24427.1|24437.6|24429.6|24433.1|24425.1|24
1644855840000|2022-02-14 16:24:00|24435.6|24427.6|24438.1|24430.1|24440.1|24432.1|24434.1|24426.1|29
1644855850000|2022-02-14 16:24:10|24437.6|24429.6|24440.1|24432.1|24440.1|24432.1|24435.1|24427.1|25
1644855860000|2022-02-14 16:24:20|24440.6|24432.6|24437.1|24429.1|24442.1|24434.1|24436.6|24428.6|16
1644855870000|2022-02-14 16:24:30|24436.6|24428.6|24432.6|24424.6|24437.6|24429.6|24432.1|24424.1|5
1644855880000|2022-02-14 16:24:40|24433.1|24425.1|24436.1|24428.1|24437.1|24429.1|24431.6|24423.6|10
1644855890000|2022-02-14 16:24:50|24435.6|24427.6|24435.6|24427.6|24437.1|24429.1|24433.1|24425.1|4
1644855900000|2022-02-14 16:25:00|24435.1|24427.1|24434.1|24426.1|24438.1|24430.1|24434.1|24426.1|3
1644855910000|2022-02-14 16:25:10|24434.6|24426.6|24434.1|24426.1|24434.6|24426.6|24430.1|24422.1|7
1644855920000|2022-02-14 16:25:20|24433.6|24425.6|24433.6|24425.6|24437.6|24429.6|24432.6|24424.6|10
1644855930000|2022-02-14 16:25:30|24434.1|24426.1|24434.6|24426.6|24435.6|24427.6|24432.6|24424.6|4
1644855940000|2022-02-14 16:25:40|24435.1|24427.1|24436.1|24428.1|24437.1|24429.1|24434.6|24426.6|2
1644855950000|2022-02-14 16:25:50|24436.6|24428.6|24435.6|24427.6|24437.6|24429.6|24434.1|24426.1|4
1644855960000|2022-02-14 16:26:00|24435.1|24427.1|24438.6|24430.6|24440.1|24432.1|24435.1|24427.1|5
1644855970000|2022-02-14 16:26:10|24439.1|24431.1|24443.1|24435.1|24445.6|24437.6|24439.1|24431.1|17
1644855980000|2022-02-14 16:26:20|24442.6|24434.6|24444.1|24436.1|24445.1|24437.1|24442.1|24434.1|5
1644855990000|2022-02-14 16:26:30|24444.6|24436.6|24443.1|24435.1|24445.1|24437.1|24442.1|24434.1|5
1644856000000|2022-02-14 16:26:40|24443.6|24435.6|24444.1|24436.1|24445.1|24437.1|24443.1|24435.1|2
1644856010000|2022-02-14 16:26:50|24444.6|24436.6|24443.1|24435.1|24444.6|24436.6|24442.1|24434.1|3
1644856020000|2022-02-14 16:27:00|24443.6|24435.6|24440.1|24432.1|24443.6|24435.6|24437.1|24429.1|6
1644856030000|2022-02-14 16:27:10|24440.6|24432.6|24445.1|24437.1|24446.1|24438.1|24440.1|24432.1|8
1644856040000|2022-02-14 16:27:20|24445.6|24437.6|24451.6|24443.6|24451.6|24443.6|24443.1|24435.1|16
1644856050000|2022-02-14 16:27:30|24451.1|24443.1|24445.6|24437.6|24451.6|24443.6|24445.6|24437.6|6
1644856060000|2022-02-14 16:27:40|24446.1|24438.1|24447.1|24439.1|24448.1|24440.1|24441.6|24433.6|7
1644856070000|2022-02-14 16:27:50|24447.6|24439.6|24444.1|24436.1|24448.1|24440.1|24444.1|24436.1|2
1644856080000|2022-02-14 16:28:00|24443.6|24435.6|24446.1|24438.1|24447.6|24439.6|24442.6|24434.6|7
1644856090000|2022-02-14 16:28:10|24445.6|24437.6|24446.1|24438.1|24446.1|24438.1|24443.6|24435.6|3
1644856100000|2022-02-14 16:28:20|24446.6|24438.6|24446.6|24438.6|24450.1|24442.1|24446.1|24438.1|17
1644856110000|2022-02-14 16:28:30|24448.1|24440.1|24450.1|24442.1|24450.6|24442.6|24448.1|24440.1|12
1644856120000|2022-02-14 16:28:40|24449.6|24441.6|24448.6|24440.6|24450.6|24442.6|24446.1|24438.1|1
1644856130000|2022-02-14 16:28:50|24449.1|24441.1|24449.6|24441.6|24454.1|24446.1|24448.1|24440.1|9
1644856140000|2022-02-14 16:29:00|24449.1|24441.1|24442.1|24434.1|24449.1|24441.1|24442.1|24434.1|9
1644856150000|2022-02-14 16:29:10|24441.6|24433.6|24445.1|24437.1|24445.1|24437.1|24441.1|24433.1|5
1644856160000|2022-02-14 16:29:20|24444.6|24436.6|24444.1|24436.1|24445.1|24437.1|24442.6|24434.6|14
1644856170000|2022-02-14 16:29:30|24444.6|24436.6|24442.1|24434.1|24444.6|24436.6|24440.1|24432.1|8
1644856180000|2022-02-14 16:29:40|24442.6|24434.6|24440.1|24432.1|24442.6|24434.6|24438.6|24430.6|2
1644856190000|2022-02-14 16:29:50|24439.6|24431.6|24442.1|24434.1|24442.6|24434.6|24438.6|24430.6|5
1644856200000|2022-02-14 16:30:00|24441.6|24433.6|24446.1|24438.1|24446.1|24438.1|24440.6|24432.6|3
1644856210000|2022-02-14 16:30:10|24446.6|24438.6|24446.1|24438.1|24451.1|24443.1|24446.1|24438.1|8
1644856220000|2022-02-14 16:30:20|24445.6|24437.6|24450.6|24442.6|24452.1|24444.1|24443.6|24435.6|12
1644856230000|2022-02-14 16:30:30|24450.1|24442.1|24454.1|24446.1|24454.1|24446.1|24449.1|24441.1|13
1644856240000|2022-02-14 16:30:40|24454.6|24446.6|24456.1|24448.1|24456.6|24448.6|24454.1|24446.1|8
1644856250000|2022-02-14 16:30:50|24455.6|24447.6|24457.6|24449.6|24459.6|24451.6|24453.6|24445.6|36
1644856260000|2022-02-14 16:31:00|24458.1|24450.1|24460.1|24452.1|24460.1|24452.1|24457.1|24449.1|12
1644856270000|2022-02-14 16:31:10|24459.6|24451.6|24458.1|24450.1|24460.1|24452.1|24457.1|24449.1|10
1644856280000|2022-02-14 16:31:20|24458.6|24450.6|24456.6|24448.6|24458.6|24450.6|24454.1|24446.1|7
1644856290000|2022-02-14 16:31:30|24457.1|24449.1|24454.6|24446.6|24457.1|24449.1|24454.1|24446.1|21
1644856300000|2022-02-14 16:31:40|24454.1|24446.1|24456.1|24448.1|24457.1|24449.1|24453.1|24445.1|14
1644856310000|2022-02-14 16:31:50|24456.6|24448.6|24459.1|24451.1|24460.1|24452.1|24456.1|24448.1|9
1644856320000|2022-02-14 16:32:00|24458.6|24450.6|24447.1|24439.1|24459.1|24451.1|24445.1|24437.1|29
1644856330000|2022-02-14 16:32:10|24446.1|24438.1|24447.6|24439.6|24452.1|24444.1|24443.6|24435.6|20
1644856340000|2022-02-14 16:32:20|24447.1|24439.1|24448.1|24440.1|24449.1|24441.1|24446.1|24438.1|5
1644856350000|2022-02-14 16:32:30|24447.6|24439.6|24444.6|24436.6|24449.1|24441.1|24444.1|24436.1|4
1644856360000|2022-02-14 16:32:40|24444.1|24436.1|24440.1|24432.1|24444.1|24436.1|24439.1|24431.1|8
1644856370000|2022-02-14 16:32:50|24439.6|24431.6|24439.6|24431.6|24441.1|24433.1|24437.1|24429.1|8
1644856380000|2022-02-14 16:33:00|24438.1|24430.1|24434.6|24426.6|24438.1|24430.1|24433.1|24425.1|14
1644856390000|2022-02-14 16:33:10|24435.1|24427.1|24434.1|24426.1|24435.6|24427.6|24433.1|24425.1|3
1644856400000|2022-02-14 16:33:20|24433.6|24425.6|24435.1|24427.1|24436.1|24428.1|24433.1|24425.1|0
1644856410000|2022-02-14 16:33:30|24435.6|24427.6|24433.1|24425.1|24436.6|24428.6|24431.1|24423.1|4
1644856420000|2022-02-14 16:33:40|24433.6|24425.6|24424.1|24416.1|24447.1|24439.1|24424.1|24416.1|53
1644856470000|2022-02-14 16:34:30|24437.6|24429.6|24444.1|24436.1|24444.6|24436.6|24437.6|24429.6|215
1644856480000|2022-02-14 16:34:40|24444.6|24436.6|24455.1|24447.1|24455.1|24447.1|24441.6|24433.6|10
1644856490000|2022-02-14 16:34:50|24455.6|24447.6|24445.6|24437.6|24459.6|24451.6|24445.6|24437.6|9
1644856500000|2022-02-14 16:35:00|24446.1|24438.1|24463.1|24455.1|24463.1|24455.1|24446.1|24438.1|14
1644856510000|2022-02-14 16:35:10|24461.6|24453.6|24453.1|24445.1|24461.6|24453.6|24449.6|24441.6|11
1644856520000|2022-02-14 16:35:20|24452.6|24444.6|24454.6|24446.6|24454.6|24446.6|24444.1|24436.1|6
1644856530000|2022-02-14 16:35:30|24453.6|24445.6|24450.1|24442.1|24457.1|24449.1|24449.6|24441.6|17
1644856540000|2022-02-14 16:35:40|24449.6|24441.6|24445.6|24437.6|24452.1|24444.1|24444.6|24436.6|3
1644856550000|2022-02-14 16:35:50|24446.1|24438.1|24445.6|24437.6|24446.6|24438.6|24440.6|24432.6|6
1644856560000|2022-02-14 16:36:00|24447.1|24439.1|24452.6|24444.6|24454.1|24446.1|24445.6|24437.6|31
1644856570000|2022-02-14 16:36:10|24452.1|24444.1|24445.6|24437.6|24452.6|24444.6|24445.1|24437.1|6
1644856580000|2022-02-14 16:36:20|24445.1|24437.1|24440.1|24432.1|24445.1|24437.1|24440.1|24432.1|3
1644856590000|2022-02-14 16:36:30|24439.6|24431.6|24431.6|24423.6|24440.1|24432.1|24431.1|24423.1|7
1644856600000|2022-02-14 16:36:40|24432.1|24424.1|24433.1|24425.1|24435.6|24427.6|24430.6|24422.6|2
1644856610000|2022-02-14 16:36:50|24433.6|24425.6|24439.6|24431.6|24440.1|24432.1|24432.6|24424.6|0
1644856620000|2022-02-14 16:37:00|24440.1|24432.1|24433.1|24425.1|24441.6|24433.6|24432.6|24424.6|2
1644856630000|2022-02-14 16:37:10|24432.1|24424.1|24429.6|24421.6|24432.6|24424.6|24425.6|24417.6|2
1644856640000|2022-02-14 16:37:20|24429.1|24421.1|24428.1|24420.1|24431.6|24423.6|24427.6|24419.6|1
1644856650000|2022-02-14 16:37:30|24428.6|24420.6|24433.6|24425.6|24436.6|24428.6|24428.6|24420.6|5
1644856660000|2022-02-14 16:37:40|24433.1|24425.1|24423.6|24415.6|24433.1|24425.1|24423.6|24415.6|2
1644856670000|2022-02-14 16:37:50|24423.1|24415.1|24422.1|24414.1|24425.6|24417.6|24420.6|24412.6|6
1644856680000|2022-02-14 16:38:00|24421.6|24413.6|24419.1|24411.1|24423.6|24415.6|24417.6|24409.6|13
1644856690000|2022-02-14 16:38:10|24419.6|24411.6|24425.1|24417.1|24425.1|24417.1|24418.6|24410.6|5
1644856700000|2022-02-14 16:38:20|24424.6|24416.6|24425.1|24417.1|24427.1|24419.1|24424.1|24416.1|5
1644856710000|2022-02-14 16:38:30|24424.6|24416.6|24418.6|24410.6|24427.6|24419.6|24417.6|24409.6|2
1644856720000|2022-02-14 16:38:40|24418.1|24410.1|24414.6|24406.6|24420.6|24412.6|24414.6|24406.6|8
1644856730000|2022-02-14 16:38:50|24414.1|24406.1|24414.6|24406.6|24416.6|24408.6|24412.1|24404.1|11
1644856740000|2022-02-14 16:39:00|24415.1|24407.1|24420.1|24412.1|24422.1|24414.1|24414.6|24406.6|10
1644856750000|2022-02-14 16:39:10|24420.6|24412.6|24421.6|24413.6|24422.6|24414.6|24419.6|24411.6|1
1644856760000|2022-02-14 16:39:20|24421.1|24413.1|24422.1|24414.1|24423.1|24415.1|24419.6|24411.6|2
1644856770000|2022-02-14 16:39:30|24421.6|24413.6|24421.6|24413.6|24425.1|24417.1|24419.1|24411.1|5
1644856780000|2022-02-14 16:39:40|24421.1|24413.1|24418.1|24410.1|24421.1|24413.1|24417.1|24409.1|0
1644856790000|2022-02-14 16:39:50|24419.1|24411.1|24425.1|24417.1|24425.1|24417.1|24419.1|24411.1|5
1644856800000|2022-02-14 16:40:00|24424.6|24416.6|24432.6|24424.6|24432.6|24424.6|24421.1|24413.1|6
1644856810000|2022-02-14 16:40:10|24433.1|24425.1|24435.1|24427.1|24435.6|24427.6|24428.1|24420.1|8
1644856820000|2022-02-14 16:40:20|24435.6|24427.6|24428.1|24420.1|24436.1|24428.1|24427.6|24419.6|11
1644856830000|2022-02-14 16:40:30|24429.1|24421.1|24429.1|24421.1|24429.6|24421.6|24425.1|24417.1|3
1644856840000|2022-02-14 16:40:40|24428.6|24420.6|24431.1|24423.1|24433.1|24425.1|24428.1|24420.1|2
1644856850000|2022-02-14 16:40:50|24430.6|24422.6|24431.6|24423.6|24433.6|24425.6|24429.6|24421.6|0
1644856860000|2022-02-14 16:41:00|24431.1|24423.1|24420.1|24412.1|24431.1|24423.1|24420.1|24412.1|4
1644856870000|2022-02-14 16:41:10|24421.1|24413.1|24419.6|24411.6|24424.1|24416.1|24418.6|24410.6|3
1644856880000|2022-02-14 16:41:20|24420.1|24412.1|24427.1|24419.1|24428.1|24420.1|24419.6|24411.6|3
1644856890000|2022-02-14 16:41:30|24426.6|24418.6|24426.1|24418.1|24427.6|24419.6|24425.1|24417.1|0
1644856900000|2022-02-14 16:41:40|24425.6|24417.6|24428.6|24420.6|24431.1|24423.1|24425.6|24417.6|2
1644856910000|2022-02-14 16:41:50|24429.1|24421.1|24426.1|24418.1|24431.6|24423.6|24426.1|24418.1|3
1644856920000|2022-02-14 16:42:00|24425.6|24417.6|24429.6|24421.6|24429.6|24421.6|24423.6|24415.6|0
1644856930000|2022-02-14 16:42:10|24430.1|24422.1|24430.6|24422.6|24432.6|24424.6|24429.1|24421.1|8
1644856940000|2022-02-14 16:42:20|24429.1|24421.1|24431.1|24423.1|24431.6|24423.6|24427.6|24419.6|2
1644856950000|2022-02-14 16:42:30|24431.6|24423.6|24428.6|24420.6|24432.1|24424.1|24426.6|24418.6|1
1644856960000|2022-02-14 16:42:40|24428.1|24420.1|24433.6|24425.6|24435.1|24427.1|24427.1|24419.1|3
1644856970000|2022-02-14 16:42:50|24433.1|24425.1|24438.1|24430.1|24438.1|24430.1|24430.6|24422.6|1
1644856980000|2022-02-14 16:43:00|24437.6|24429.6|24434.6|24426.6|24439.6|24431.6|24433.1|24425.1|0
1644856990000|2022-02-14 16:43:10|24435.1|24427.1|24434.6|24426.6|24438.1|24430.1|24433.1|24425.1|3
1644857000000|2022-02-14 16:43:20|24434.1|24426.1|24430.6|24422.6|24434.1|24426.1|24428.6|24420.6|3
1644857010000|2022-02-14 16:43:30|24430.1|24422.1|24429.1|24421.1|24430.6|24422.6|24428.6|24420.6|3
1644857020000|2022-02-14 16:43:40|24429.6|24421.6|24438.6|24430.6|24438.6|24430.6|24428.6|24420.6|8
1644857030000|2022-02-14 16:43:50|24437.6|24429.6|24436.6|24428.6|24438.1|24430.1|24436.1|24428.1|1
1644857040000|2022-02-14 16:44:00|24436.1|24428.1|24438.1|24430.1|24441.1|24433.1|24436.1|24428.1|1
1644857050000|2022-02-14 16:44:10|24437.6|24429.6|24440.6|24432.6|24441.6|24433.6|24437.1|24429.1|5
1644857060000|2022-02-14 16:44:20|24440.1|24432.1|24440.1|24432.1|24441.6|24433.6|24438.1|24430.1|2
1644857070000|2022-02-14 16:44:30|24440.6|24432.6|24442.1|24434.1|24443.1|24435.1|24440.6|24432.6|1
1644857080000|2022-02-14 16:44:40|24441.6|24433.6|24433.6|24425.6|24441.6|24433.6|24433.6|24425.6|9
1644857090000|2022-02-14 16:44:50|24433.1|24425.1|24434.1|24426.1|24434.1|24426.1|24429.6|24421.6|4
1644857100000|2022-02-14 16:45:00|24432.6|24424.6|24440.1|24432.1|24440.6|24432.6|24432.1|24424.1|3
1644857110000|2022-02-14 16:45:10|24440.6|24432.6|24443.6|24435.6|24444.6|24436.6|24440.1|24432.1|1
1644857120000|2022-02-14 16:45:20|24445.1|24437.1|24443.6|24435.6|24446.1|24438.1|24442.1|24434.1|2
1644857130000|2022-02-14 16:45:30|24444.1|24436.1|24439.1|24431.1|24444.1|24436.1|24437.6|24429.6|2
1644857140000|2022-02-14 16:45:40|24439.6|24431.6|24445.6|24437.6|24445.6|24437.6|24439.6|24431.6|3
1644857150000|2022-02-14 16:45:50|24445.1|24437.1|24435.6|24427.6|24445.1|24437.1|24435.6|24427.6|5
1644857160000|2022-02-14 16:46:00|24435.1|24427.1|24430.1|24422.1|24435.1|24427.1|24428.6|24420.6|5
1644857170000|2022-02-14 16:46:10|24429.6|24421.6|24427.6|24419.6|24430.6|24422.6|24425.1|24417.1|1
1644857180000|2022-02-14 16:46:20|24427.1|24419.1|24431.1|24423.1|24432.6|24424.6|24427.1|24419.1|1
1644857190000|2022-02-14 16:46:30|24431.6|24423.6|24436.1|24428.1|24437.1|24429.1|24431.6|24423.6|4
1644857200000|2022-02-14 16:46:40|24436.6|24428.6|24430.1|24422.1|24437.1|24429.1|24429.6|24421.6|0
1644857210000|2022-02-14 16:46:50|24429.6|24421.6|24437.1|24429.1|24437.1|24429.1|24429.6|24421.6|0
1644857220000|2022-02-14 16:47:00|24437.6|24429.6|24430.1|24422.1|24437.6|24429.6|24429.6|24421.6|0
1644857230000|2022-02-14 16:47:10|24429.6|24421.6|24436.1|24428.1|24437.6|24429.6|24429.6|24421.6|1
1644857240000|2022-02-14 16:47:20|24436.6|24428.6|24439.6|24431.6|24440.6|24432.6|24436.6|24428.6|12
1644857250000|2022-02-14 16:47:30|24440.1|24432.1|24440.6|24432.6|24443.1|24435.1|24439.1|24431.1|7
1644857260000|2022-02-14 16:47:40|24440.1|24432.1|24443.1|24435.1|24443.1|24435.1|24439.6|24431.6|5
1644857270000|2022-02-14 16:47:50|24443.6|24435.6|24447.1|24439.1|24447.1|24439.1|24443.6|24435.6|2
1644857280000|2022-02-14 16:48:00|24447.6|24439.6|24450.1|24442.1|24450.1|24442.1|24447.1|24439.1|5
1644857290000|2022-02-14 16:48:10|24449.6|24441.6|24451.6|24443.6|24453.6|24445.6|24448.1|24440.1|8
1644857300000|2022-02-14 16:48:20|24451.1|24443.1|24448.6|24440.6|24454.6|24446.6|24448.1|24440.1|17
1644857310000|2022-02-14 16:48:30|24449.1|24441.1|24447.6|24439.6|24450.1|24442.1|24446.1|24438.1|2
1644857320000|2022-02-14 16:48:40|24447.1|24439.1|24446.1|24438.1|24449.1|24441.1|24445.1|24437.1|3
1644857330000|2022-02-14 16:48:50|24445.6|24437.6|24450.1|24442.1|24450.1|24442.1|24445.1|24437.1|1
1644857340000|2022-02-14 16:49:00|24450.6|24442.6|24453.6|24445.6|24456.1|24448.1|24450.1|24442.1|2
1644857350000|2022-02-14 16:49:10|24454.1|24446.1|24456.1|24448.1|24456.1|24448.1|24453.1|24445.1|4
1644857360000|2022-02-14 16:49:20|24455.6|24447.6|24454.1|24446.1|24456.1|24448.1|24452.6|24444.6|1
1644857370000|2022-02-14 16:49:30|24453.6|24445.6|24453.6|24445.6|24455.6|24447.6|24452.6|24444.6|4
1644857380000|2022-02-14 16:49:40|24454.1|24446.1|24451.6|24443.6|24456.6|24448.6|24451.1|24443.1|6
1644857390000|2022-02-14 16:49:50|24451.1|24443.1|24455.1|24447.1|24455.1|24447.1|24450.1|24442.1|4
1644857400000|2022-02-14 16:50:00|24455.6|24447.6|24454.1|24446.1|24459.1|24451.1|24454.1|24446.1|1
1644857410000|2022-02-14 16:50:10|24454.6|24446.6|24451.1|24443.1|24456.6|24448.6|24449.6|24441.6|0
1644857420000|2022-02-14 16:50:20|24450.6|24442.6|24445.6|24437.6|24451.1|24443.1|24442.6|24434.6|2
1644857430000|2022-02-14 16:50:30|24444.1|24436.1|24446.1|24438.1|24447.6|24439.6|24444.1|24436.1|5
1644857440000|2022-02-14 16:50:40|24447.6|24439.6|24449.1|24441.1|24450.1|24442.1|24447.1|24439.1|3
1644857450000|2022-02-14 16:50:50|24449.6|24441.6|24450.6|24442.6|24451.1|24443.1|24449.1|24441.1|0
1644857460000|2022-02-14 16:51:00|24449.6|24441.6|24445.6|24437.6|24450.6|24442.6|24445.6|24437.6|7
1644857470000|2022-02-14 16:51:10|24446.1|24438.1|24448.6|24440.6|24451.1|24443.1|24446.1|24438.1|2
1644857480000|2022-02-14 16:51:20|24448.1|24440.1|24446.6|24438.6|24450.1|24442.1|24445.6|24437.6|3
1644857490000|2022-02-14 16:51:30|24447.1|24439.1|24443.6|24435.6|24447.1|24439.1|24443.1|24435.1|0
1644857500000|2022-02-14 16:51:40|24443.1|24435.1|24443.6|24435.6|24443.6|24435.6|24441.1|24433.1|0
1644857510000|2022-02-14 16:51:50|24444.1|24436.1|24438.1|24430.1|24444.1|24436.1|24438.1|24430.1|1
1644857520000|2022-02-14 16:52:00|24438.6|24430.6|24433.1|24425.1|24439.6|24431.6|24431.1|24423.1|12
1644857530000|2022-02-14 16:52:10|24433.6|24425.6|24428.1|24420.1|24433.6|24425.6|24427.6|24419.6|14
1644857540000|2022-02-14 16:52:20|24429.6|24421.6|24427.6|24419.6|24430.1|24422.1|24426.1|24418.1|2
1644857550000|2022-02-14 16:52:30|24427.1|24419.1|24427.6|24419.6|24429.6|24421.6|24426.1|24418.1|1
1644857560000|2022-02-14 16:52:40|24427.1|24419.1|24429.1|24421.1|24430.1|24422.1|24427.1|24419.1|0
1644857570000|2022-02-14 16:52:50|24429.6|24421.6|24432.1|24424.1|24432.6|24424.6|24429.1|24421.1|1
1644857580000|2022-02-14 16:53:00|24431.6|24423.6|24430.1|24422.1|24432.1|24424.1|24429.1|24421.1|1
1644857590000|2022-02-14 16:53:10|24429.6|24421.6|24425.6|24417.6|24430.1|24422.1|24423.1|24415.1|7
1644857600000|2022-02-14 16:53:20|24425.1|24417.1|24429.6|24421.6|24430.1|24422.1|24424.1|24416.1|2
1644857610000|2022-02-14 16:53:30|24430.1|24422.1|24432.1|24424.1|24433.1|24425.1|24429.6|24421.6|5
1644857620000|2022-02-14 16:53:40|24431.6|24423.6|24430.1|24422.1|24432.1|24424.1|24427.6|24419.6|1
1644857630000|2022-02-14 16:53:50|24429.6|24421.6|24430.1|24422.1|24430.6|24422.6|24428.6|24420.6|0
1644857640000|2022-02-14 16:54:00|24429.6|24421.6|24431.1|24423.1|24433.6|24425.6|24428.6|24420.6|4
1644857650000|2022-02-14 16:54:10|24430.6|24422.6|24427.1|24419.1|24431.1|24423.1|24425.6|24417.6|3
1644857660000|2022-02-14 16:54:20|24427.6|24419.6|24427.6|24419.6|24430.1|24422.1|24427.1|24419.1|1
1644857670000|2022-02-14 16:54:30|24428.1|24420.1|24427.6|24419.6|24429.6|24421.6|24426.1|24418.1|0
1644857680000|2022-02-14 16:54:40|24427.1|24419.1|24423.1|24415.1|24427.6|24419.6|24423.1|24415.1|1
1644857690000|2022-02-14 16:54:50|24424.1|24416.1|24424.6|24416.6|24426.1|24418.1|24424.1|24416.1|0
1644857700000|2022-02-14 16:55:00|24425.1|24417.1|24424.1|24416.1|24429.6|24421.6|24424.1|24416.1|7
1644857710000|2022-02-14 16:55:10|24424.6|24416.6|24429.1|24421.1|24429.1|24421.1|24424.1|24416.1|6
1644857720000|2022-02-14 16:55:20|24429.6|24421.6|24429.6|24421.6|24433.1|24425.1|24429.1|24421.1|7
1644857730000|2022-02-14 16:55:30|24429.1|24421.1|24431.6|24423.6|24432.6|24424.6|24429.1|24421.1|0
1644857740000|2022-02-14 16:55:40|24432.1|24424.1|24431.1|24423.1|24433.1|24425.1|24430.1|24422.1|1
1644857750000|2022-02-14 16:55:50|24431.6|24423.6|24429.6|24421.6|24432.6|24424.6|24429.6|24421.6|1
1644857760000|2022-02-14 16:56:00|24430.1|24422.1|24423.6|24415.6|24430.6|24422.6|24423.1|24415.1|3
1644857770000|2022-02-14 16:56:10|24424.6|24416.6|24423.6|24415.6|24425.1|24417.1|24422.6|24414.6|0
1644857780000|2022-02-14 16:56:20|24424.1|24416.1|24421.6|24413.6|24424.6|24416.6|24421.1|24413.1|1
1644857790000|2022-02-14 16:56:30|24422.6|24414.6|24420.6|24412.6|24423.1|24415.1|24419.6|24411.6|6
1644857800000|2022-02-14 16:56:40|24420.1|24412.1|24421.6|24413.6|24425.1|24417.1|24419.6|24411.6|5
1644857810000|2022-02-14 16:56:50|24421.1|24413.1|24425.1|24417.1|24426.1|24418.1|24421.1|24413.1|1
1644857820000|2022-02-14 16:57:00|24425.6|24417.6|24426.1|24418.1|24427.6|24419.6|24423.1|24415.1|2
1644857830000|2022-02-14 16:57:10|24425.6|24417.6|24427.1|24419.1|24427.6|24419.6|24424.6|24416.6|0
1644857840000|2022-02-14 16:57:20|24427.6|24419.6|24431.1|24423.1|24431.1|24423.1|24427.6|24419.6|1
1644857850000|2022-02-14 16:57:30|24431.6|24423.6|24429.6|24421.6|24432.1|24424.1|24429.6|24421.6|1
1644857860000|2022-02-14 16:57:40|24429.1|24421.1|24432.1|24424.1|24432.1|24424.1|24427.6|24419.6|1
1644857870000|2022-02-14 16:57:50|24431.6|24423.6|24431.6|24423.6|24432.1|24424.1|24429.6|24421.6|3
1644857880000|2022-02-14 16:58:00|24431.1|24423.1|24429.6|24421.6|24434.1|24426.1|24429.1|24421.1|2
1644857890000|2022-02-14 16:58:10|24429.1|24421.1|24429.1|24421.1|24431.1|24423.1|24427.1|24419.1|2
1644857900000|2022-02-14 16:58:20|24429.6|24421.6|24432.6|24424.6|24435.1|24427.1|24429.6|24421.6|2
1644857910000|2022-02-14 16:58:30|24432.1|24424.1|24433.6|24425.6|24435.1|24427.1|24432.1|24424.1|1
1644857920000|2022-02-14 16:58:40|24433.1|24425.1|24433.6|24425.6|24434.1|24426.1|24432.6|24424.6|0
1644857930000|2022-02-14 16:58:50|24434.1|24426.1|24437.1|24429.1|24438.1|24430.1|24434.1|24426.1|0
1644857940000|2022-02-14 16:59:00|24436.6|24428.6|24434.1|24426.1|24436.6|24428.6|24431.6|24423.6|1
1644857950000|2022-02-14 16:59:10|24434.6|24426.6|24433.1|24425.1|24436.1|24428.1|24432.6|24424.6|0
1644857960000|2022-02-14 16:59:20|24432.6|24424.6|24432.1|24424.1|24433.6|24425.6|24432.1|24424.1|0
1644857970000|2022-02-14 16:59:30|24433.6|24425.6|24429.6|24421.6|24433.6|24425.6|24429.1|24421.1|1
1644857980000|2022-02-14 16:59:40|24429.1|24421.1|24432.1|24424.1|24432.1|24424.1|24429.1|24421.1|1
1644857990000|2022-02-14 16:59:50|24431.6|24423.6|24431.6|24423.6|24432.6|24424.6|24430.1|24422.1|2
1644858000000|2022-02-14 17:00:00|24430.6|24422.6|24429.1|24421.1|24431.6|24423.6|24428.1|24420.1|1
1644858010000|2022-02-14 17:00:10|24428.6|24420.6|24427.6|24419.6|24430.1|24422.1|24425.1|24417.1|1
1644858020000|2022-02-14 17:00:20|24428.1|24420.1|24431.6|24423.6|24432.1|24424.1|24427.6|24419.6|7
1644858030000|2022-02-14 17:00:30|24431.1|24423.1|24429.6|24421.6|24431.6|24423.6|24427.6|24419.6|3
1644858040000|2022-02-14 17:00:40|24430.1|24422.1|24427.6|24419.6|24430.1|24422.1|24425.1|24417.1|0
1644858050000|2022-02-14 17:00:50|24428.1|24420.1|24435.1|24427.1|24436.1|24428.1|24427.6|24419.6|5
1644858060000|2022-02-14 17:01:00|24435.6|24427.6|24441.1|24433.1|24442.6|24434.6|24435.6|24427.6|7
1644858070000|2022-02-14 17:01:10|24440.6|24432.6|24445.1|24437.1|24447.1|24439.1|24440.1|24432.1|11
1644858080000|2022-02-14 17:01:20|24445.6|24437.6|24448.6|24440.6|24450.1|24442.1|24445.6|24437.6|10
1644858090000|2022-02-14 17:01:30|24448.1|24440.1|24450.6|24442.6|24452.1|24444.1|24448.1|24440.1|10
1644858100000|2022-02-14 17:01:40|24450.1|24442.1|24451.1|24443.1|24452.6|24444.6|24450.1|24442.1|3
1644858110000|2022-02-14 17:01:50|24450.6|24442.6|24446.6|24438.6|24450.6|24442.6|24446.1|24438.1|0
1644858120000|2022-02-14 17:02:00|24446.1|24438.1|24450.1|24442.1|24450.1|24442.1|24445.1|24437.1|2
1644858130000|2022-02-14 17:02:10|24449.6|24441.6|24454.1|24446.1|24454.1|24446.1|24449.6|24441.6|4
1644858140000|2022-02-14 17:02:20|24453.6|24445.6|24452.6|24444.6|24456.6|24448.6|24451.6|24443.6|6
1644858150000|2022-02-14 17:02:30|24452.1|24444.1|24453.6|24445.6|24454.1|24446.1|24449.6|24441.6|2
1644858160000|2022-02-14 17:02:40|24453.1|24445.1|24452.6|24444.6|24454.1|24446.1|24450.6|24442.6|5
1644858170000|2022-02-14 17:02:50|24452.1|24444.1|24452.1|24444.1|24453.1|24445.1|24450.1|24442.1|0
1644858180000|2022-02-14 17:03:00|24451.6|24443.6|24450.6|24442.6|24452.6|24444.6|24449.6|24441.6|2
1644858190000|2022-02-14 17:03:10|24451.1|24443.1|24453.6|24445.6|24454.6|24446.6|24451.1|24443.1|2
1644858200000|2022-02-14 17:03:20|24454.1|24446.1|24455.1|24447.1|24455.1|24447.1|24453.1|24445.1|0
1644858210000|2022-02-14 17:03:30|24454.6|24446.6|24453.6|24445.6|24454.6|24446.6|24453.1|24445.1|0
1644858220000|2022-02-14 17:03:40|24453.1|24445.1|24450.6|24442.6|24453.1|24445.1|24449.6|24441.6|2
1644858230000|2022-02-14 17:03:50|24451.1|24443.1|24450.1|24442.1|24451.1|24443.1|24447.1|24439.1|21
1644858240000|2022-02-14 17:04:00|24449.6|24441.6|24451.6|24443.6|24453.6|24445.6|24449.6|24441.6|8
1644858250000|2022-02-14 17:04:10|24452.1|24444.1|24450.1|24442.1|24452.1|24444.1|24449.1|24441.1|2
1644858260000|2022-02-14 17:04:20|24449.6|24441.6|24446.1|24438.1|24450.6|24442.6|24445.6|24437.6|2
1644858270000|2022-02-14 17:04:30|24445.6|24437.6|24445.1|24437.1|24447.6|24439.6|24445.1|24437.1|2
1644858280000|2022-02-14 17:04:40|24445.6|24437.6|24449.6|24441.6|24450.1|24442.1|24445.1|24437.1|1
1644858290000|2022-02-14 17:04:50|24450.1|24442.1|24448.6|24440.6|24451.1|24443.1|24448.6|24440.6|3
1644858300000|2022-02-14 17:05:00|24449.1|24441.1|24451.6|24443.6|24452.1|24444.1|24448.6|24440.6|1
1644858310000|2022-02-14 17:05:10|24451.1|24443.1|24444.6|24436.6|24451.6|24443.6|24444.1|24436.1|7
1644858320000|2022-02-14 17:05:20|24444.1|24436.1|24447.6|24439.6|24448.6|24440.6|24443.1|24435.1|2
1644858330000|2022-02-14 17:05:30|24448.1|24440.1|24450.6|24442.6|24450.6|24442.6|24447.6|24439.6|1
1644858340000|2022-02-14 17:05:40|24450.1|24442.1|24445.1|24437.1|24450.1|24442.1|24445.1|24437.1|1
1644858350000|2022-02-14 17:05:50|24444.6|24436.6|24449.6|24441.6|24449.6|24441.6|24444.6|24436.6|1
1644858360000|2022-02-14 17:06:00|24450.1|24442.1|24447.1|24439.1|24450.6|24442.6|24445.6|24437.6|2
1644858370000|2022-02-14 17:06:10|24448.1|24440.1|24450.6|24442.6|24451.6|24443.6|24448.1|24440.1|3
1644858380000|2022-02-14 17:06:20|24450.1|24442.1|24449.6|24441.6|24451.1|24443.1|24448.1|24440.1|0
1644858390000|2022-02-14 17:06:30|24448.1|24440.1|24453.6|24445.6|24454.1|24446.1|24448.1|24440.1|3
1644858400000|2022-02-14 17:06:40|24454.1|24446.1|24457.1|24449.1|24458.1|24450.1|24453.6|24445.6|21
1644858410000|2022-02-14 17:06:50|24456.6|24448.6|24455.1|24447.1|24458.1|24450.1|24454.1|24446.1|1
1644858420000|2022-02-14 17:07:00|24454.6|24446.6|24449.6|24441.6|24454.6|24446.6|24447.6|24439.6|3
1644858430000|2022-02-14 17:07:10|24450.1|24442.1|24452.6|24444.6|24452.6|24444.6|24448.1|24440.1|2
1644858440000|2022-02-14 17:07:20|24453.1|24445.1|24452.1|24444.1|24456.1|24448.1|24452.1|24444.1|5
1644858450000|2022-02-14 17:07:30|24451.1|24443.1|24449.6|24441.6|24452.6|24444.6|24449.1|24441.1|1
1644858460000|2022-02-14 17:07:40|24449.1|24441.1|24451.1|24443.1|24451.1|24443.1|24448.1|24440.1|0
1644858470000|2022-02-14 17:07:50|24450.6|24442.6|24451.6|24443.6|24452.1|24444.1|24450.6|24442.6|0
1644858480000|2022-02-14 17:08:00|24452.1|24444.1|24452.1|24444.1|24455.1|24447.1|24451.6|24443.6|6
1644858490000|2022-02-14 17:08:10|24451.6|24443.6|24453.1|24445.1|24454.1|24446.1|24451.1|24443.1|0
1644858500000|2022-02-14 17:08:20|24452.6|24444.6|24449.1|24441.1|24453.1|24445.1|24448.1|24440.1|1
1644858510000|2022-02-14 17:08:30|24449.6|24441.6|24445.6|24437.6|24449.6|24441.6|24443.6|24435.6|0
1644858520000|2022-02-14 17:08:40|24445.1|24437.1|24442.1|24434.1|24445.6|24437.6|24441.1|24433.1|3
1644858530000|2022-02-14 17:08:50|24444.1|24436.1|24441.1|24433.1|24444.1|24436.1|24440.1|24432.1|2
1644858540000|2022-02-14 17:09:00|24441.6|24433.6|24441.6|24433.6|24443.6|24435.6|24440.1|24432.1|0
1644858550000|2022-02-14 17:09:10|24441.1|24433.1|24442.1|24434.1|24443.1|24435.1|24440.1|24432.1|3
1644858560000|2022-02-14 17:09:20|24442.6|24434.6|24443.1|24435.1|24447.1|24439.1|24442.6|24434.6|1
1644858570000|2022-02-14 17:09:30|24442.6|24434.6|24445.6|24437.6|24445.6|24437.6|24441.1|24433.1|1
1644858580000|2022-02-14 17:09:40|24445.1|24437.1|24442.6|24434.6|24445.6|24437.6|24441.6|24433.6|3
1644858590000|2022-02-14 17:09:50|24440.6|24432.6|24440.1|24432.1|24440.6|24432.6|24439.1|24431.1|7
1644858600000|2022-02-14 17:10:00|24440.6|24432.6|24439.6|24431.6|24445.1|24437.1|24438.6|24430.6|7
1644858610000|2022-02-14 17:10:10|24440.1|24432.1|24443.6|24435.6|24443.6|24435.6|24440.1|24432.1|0
1644858620000|2022-02-14 17:10:20|24444.1|24436.1|24444.1|24436.1|24444.1|24436.1|24444.1|24436.1|0
1644858630000|2022-02-14 17:10:30|24444.6|24436.6|24444.1|24436.1|24446.6|24438.6|24444.1|24436.1|3
1644858640000|2022-02-14 17:10:40|24444.6|24436.6|24446.1|24438.1|24446.6|24438.6|24444.1|24436.1|0
1644858650000|2022-02-14 17:10:50|24446.6|24438.6|24446.6|24438.6|24446.6|24438.6|24444.6|24436.6|6
1644858660000|2022-02-14 17:11:00|24447.1|24439.1|24443.6|24435.6|24448.1|24440.1|24443.6|24435.6|5
1644858670000|2022-02-14 17:11:10|24444.1|24436.1|24443.6|24435.6|24444.6|24436.6|24442.6|24434.6|1
1644858680000|2022-02-14 17:11:20|24444.1|24436.1|24443.6|24435.6|24446.1|24438.1|24443.6|24435.6|0
1644858690000|2022-02-14 17:11:30|24444.1|24436.1|24444.1|24436.1|24444.1|24436.1|24443.1|24435.1|1
1644858700000|2022-02-14 17:11:40|24444.6|24436.6|24449.1|24441.1|24450.1|24442.1|24444.6|24436.6|4
1644858710000|2022-02-14 17:11:50|24449.6|24441.6|24451.1|24443.1|24451.6|24443.6|24447.6|24439.6|1
1644858720000|2022-02-14 17:12:00|24450.1|24442.1|24452.1|24444.1|24453.1|24445.1|24448.6|24440.6|0
1644858730000|2022-02-14 17:12:10|24452.6|24444.6|24451.1|24443.1|24453.1|24445.1|24450.6|24442.6|0
1644858740000|2022-02-14 17:12:20|24450.6|24442.6|24450.6|24442.6|24452.6|24444.6|24450.1|24442.1|0
1644858750000|2022-02-14 17:12:30|24451.1|24443.1|24447.1|24439.1|24452.1|24444.1|24447.1|24439.1|1
1644858760000|2022-02-14 17:12:40|24446.6|24438.6|24452.6|24444.6|24452.6|24444.6|24446.1|24438.1|4
1644858770000|2022-02-14 17:12:50|24452.1|24444.1|24453.1|24445.1|24454.1|24446.1|24452.1|24444.1|0
1644858780000|2022-02-14 17:13:00|24452.6|24444.6|24453.6|24445.6|24454.6|24446.6|24452.1|24444.1|0
1644858790000|2022-02-14 17:13:10|24454.1|24446.1|24452.6|24444.6|24454.1|24446.1|24452.1|24444.1|2
1644858800000|2022-02-14 17:13:20|24452.1|24444.1|24450.6|24442.6|24454.6|24446.6|24448.1|24440.1|10
1644858810000|2022-02-14 17:13:30|24451.1|24443.1|24448.6|24440.6|24451.1|24443.1|24447.6|24439.6|1
1644858820000|2022-02-14 17:13:40|24448.1|24440.1|24453.1|24445.1|24453.1|24445.1|24448.1|24440.1|7
1644858830000|2022-02-14 17:13:50|24453.6|24445.6|24456.1|24448.1|24456.6|24448.6|24453.6|24445.6|1
1644858840000|2022-02-14 17:14:00|24455.6|24447.6|24456.1|24448.1|24456.1|24448.1|24453.6|24445.6|3
1644858850000|2022-02-14 17:14:10|24455.6|24447.6|24458.1|24450.1|24458.6|24450.6|24454.1|24446.1|4
1644858860000|2022-02-14 17:14:20|24458.6|24450.6|24460.1|24452.1|24461.1|24453.1|24458.6|24450.6|12
1644858870000|2022-02-14 17:14:30|24460.6|24452.6|24460.6|24452.6|24461.1|24453.1|24458.6|24450.6|2
1644858880000|2022-02-14 17:14:40|24460.1|24452.1|24459.6|24451.6|24460.6|24452.6|24458.1|24450.1|1
1644858890000|2022-02-14 17:14:50|24459.1|24451.1|24460.1|24452.1|24461.1|24453.1|24458.1|24450.1|5
1644858900000|2022-02-14 17:15:00|24460.6|24452.6|24468.1|24460.1|24468.1|24460.1|24460.6|24452.6|15
1644858910000|2022-02-14 17:15:10|24467.6|24459.6|24467.1|24459.1|24469.6|24461.6|24465.6|24457.6|7
1644858920000|2022-02-14 17:15:20|24466.6|24458.6|24467.1|24459.1|24467.1|24459.1|24465.1|24457.1|0
1644858930000|2022-02-14 17:15:30|24467.6|24459.6|24474.1|24466.1|24474.1|24466.1|24467.1|24459.1|20
1644858940000|2022-02-14 17:15:40|24474.6|24466.6|24470.6|24462.6|24474.6|24466.6|24470.6|24462.6|4
1644858950000|2022-02-14 17:15:50|24467.6|24459.6|24466.1|24458.1|24468.1|24460.1|24465.6|24457.6|1
1644858960000|2022-02-14 17:16:00|24466.6|24458.6|24467.6|24459.6|24468.1|24460.1|24465.1|24457.1|0
1644858970000|2022-02-14 17:16:10|24468.1|24460.1|24468.6|24460.6|24469.6|24461.6|24467.6|24459.6|0
1644858980000|2022-02-14 17:16:20|24467.6|24459.6|24464.6|24456.6|24468.1|24460.1|24464.6|24456.6|8
1644858990000|2022-02-14 17:16:30|24465.1|24457.1|24466.1|24458.1|24466.1|24458.1|24463.6|24455.6|2
1644859000000|2022-02-14 17:16:40|24465.6|24457.6|24468.1|24460.1|24468.1|24460.1|24465.6|24457.6|0
1644859010000|2022-02-14 17:16:50|24467.6|24459.6|24470.6|24462.6|24472.1|24464.1|24467.6|24459.6|6
1644859020000|2022-02-14 17:17:00|24471.1|24463.1|24471.1|24463.1|24473.6|24465.6|24470.1|24462.1|13
1644859030000|2022-02-14 17:17:10|24470.6|24462.6|24468.6|24460.6|24470.6|24462.6|24468.1|24460.1|8
1644859040000|2022-02-14 17:17:20|24467.6|24459.6|24468.1|24460.1|24469.6|24461.6|24467.6|24459.6|2
1644859050000|2022-02-14 17:17:30|24467.6|24459.6|24464.6|24456.6|24468.6|24460.6|24464.1|24456.1|3
1644859060000|2022-02-14 17:17:40|24464.1|24456.1|24463.1|24455.1|24464.1|24456.1|24461.1|24453.1|4
1644859070000|2022-02-14 17:17:50|24463.6|24455.6|24463.6|24455.6|24465.6|24457.6|24462.6|24454.6|1
1644859080000|2022-02-14 17:18:00|24463.1|24455.1|24463.6|24455.6|24465.1|24457.1|24461.1|24453.1|1
1644859090000|2022-02-14 17:18:10|24463.1|24455.1|24458.6|24450.6|24463.6|24455.6|24458.1|24450.1|2
1644859100000|2022-02-14 17:18:20|24460.1|24452.1|24465.6|24457.6|24465.6|24457.6|24460.1|24452.1|6
1644859110000|2022-02-14 17:18:30|24465.1|24457.1|24462.6|24454.6|24465.6|24457.6|24461.1|24453.1|3
1644859120000|2022-02-14 17:18:40|24462.1|24454.1|24462.1|24454.1|24464.1|24456.1|24461.6|24453.6|0
1644859130000|2022-02-14 17:18:50|24461.6|24453.6|24463.6|24455.6|24464.1|24456.1|24461.6|24453.6|0
1644859140000|2022-02-14 17:19:00|24463.1|24455.1|24467.1|24459.1|24468.1|24460.1|24463.1|24455.1|4
1644859150000|2022-02-14 17:19:10|24466.6|24458.6|24466.1|24458.1|24468.1|24460.1|24465.6|24457.6|2
1644859160000|2022-02-14 17:19:20|24464.1|24456.1|24465.6|24457.6|24467.1|24459.1|24463.1|24455.1|4
1644859170000|2022-02-14 17:19:30|24465.1|24457.1|24461.1|24453.1|24465.6|24457.6|24460.1|24452.1|6
1644859180000|2022-02-14 17:19:40|24460.6|24452.6|24461.1|24453.1|24462.1|24454.1|24460.6|24452.6|1
1644859190000|2022-02-14 17:19:50|24461.6|24453.6|24460.1|24452.1|24462.1|24454.1|24460.1|24452.1|15
1644859200000|2022-02-14 17:20:00|24459.6|24451.6|24460.6|24452.6|24461.1|24453.1|24458.1|24450.1|5
1644859210000|2022-02-14 17:20:10|24460.1|24452.1|24463.1|24455.1|24464.1|24456.1|24458.6|24450.6|1
1644859220000|2022-02-14 17:20:20|24463.6|24455.6|24466.1|24458.1|24466.6|24458.6|24462.1|24454.1|3
1644859230000|2022-02-14 17:20:30|24466.6|24458.6|24465.6|24457.6|24468.6|24460.6|24465.6|24457.6|8
1644859240000|2022-02-14 17:20:40|24466.1|24458.1|24462.1|24454.1|24466.1|24458.1|24461.1|24453.1|1
1644859250000|2022-02-14 17:20:50|24462.6|24454.6|24465.6|24457.6|24466.6|24458.6|24462.6|24454.6|0
1644859260000|2022-02-14 17:21:00|24466.1|24458.1|24468.6|24460.6|24469.1|24461.1|24464.1|24456.1|1
1644859270000|2022-02-14 17:21:10|24468.1|24460.1|24465.1|24457.1|24469.6|24461.6|24465.1|24457.1|2
1644859280000|2022-02-14 17:21:20|24464.6|24456.6|24459.6|24451.6|24465.1|24457.1|24458.1|24450.1|1
1644859290000|2022-02-14 17:21:30|24460.6|24452.6|24460.1|24452.1|24460.6|24452.6|24458.1|24450.1|1
1644859300000|2022-02-14 17:21:40|24459.6|24451.6|24464.6|24456.6|24464.6|24456.6|24459.6|24451.6|2
1644859310000|2022-02-14 17:21:50|24464.1|24456.1|24462.6|24454.6|24465.1|24457.1|24462.6|24454.6|0
1644859320000|2022-02-14 17:22:00|24463.1|24455.1|24466.6|24458.6|24467.6|24459.6|24462.6|24454.6|0
1644859330000|2022-02-14 17:22:10|24466.1|24458.1|24466.1|24458.1|24467.1|24459.1|24465.1|24457.1|2
1644859340000|2022-02-14 17:22:20|24466.6|24458.6|24465.6|24457.6|24467.6|24459.6|24464.1|24456.1|3
1644859350000|2022-02-14 17:22:30|24465.1|24457.1|24462.1|24454.1|24465.1|24457.1|24462.1|24454.1|0
1644859360000|2022-02-14 17:22:40|24461.6|24453.6|24462.6|24454.6|24467.1|24459.1|24461.1|24453.1|1
1644859370000|2022-02-14 17:22:50|24462.1|24454.1|24461.1|24453.1|24462.1|24454.1|24459.1|24451.1|0
1644859380000|2022-02-14 17:23:00|24460.6|24452.6|24457.6|24449.6|24461.1|24453.1|24456.1|24448.1|1
1644859390000|2022-02-14 17:23:10|24457.1|24449.1|24456.1|24448.1|24458.1|24450.1|24455.6|24447.6|4
1644859400000|2022-02-14 17:23:20|24456.6|24448.6|24458.6|24450.6|24459.6|24451.6|24456.1|24448.1|0
1644859410000|2022-02-14 17:23:30|24458.1|24450.1|24455.1|24447.1|24458.6|24450.6|24455.1|24447.1|13
1644859420000|2022-02-14 17:23:40|24457.1|24449.1|24460.1|24452.1|24460.1|24452.1|24456.1|24448.1|6
1644859430000|2022-02-14 17:23:50|24460.6|24452.6|24460.6|24452.6|24461.1|24453.1|24460.1|24452.1|1
1644859440000|2022-02-14 17:24:00|24460.1|24452.1|24464.6|24456.6|24464.6|24456.6|24459.6|24451.6|6
1644859450000|2022-02-14 17:24:10|24465.1|24457.1|24468.1|24460.1|24468.6|24460.6|24465.1|24457.1|3
1644859460000|2022-02-14 17:24:20|24467.6|24459.6|24466.1|24458.1|24467.6|24459.6|24466.1|24458.1|0
1644859470000|2022-02-14 17:24:30|24466.6|24458.6|24462.6|24454.6|24467.1|24459.1|24462.1|24454.1|2
1644859480000|2022-02-14 17:24:40|24463.1|24455.1|24460.1|24452.1|24463.1|24455.1|24460.1|24452.1|1
1644859490000|2022-02-14 17:24:50|24459.6|24451.6|24462.1|24454.1|24462.1|24454.1|24459.6|24451.6|0
1644859500000|2022-02-14 17:25:00|24462.6|24454.6|24462.1|24454.1|24463.6|24455.6|24458.6|24450.6|7
1644859510000|2022-02-14 17:25:10|24461.6|24453.6|24460.1|24452.1|24461.6|24453.6|24459.6|24451.6|0
1644859520000|2022-02-14 17:25:20|24459.6|24451.6|24465.6|24457.6|24465.6|24457.6|24459.6|24451.6|0
1644859530000|2022-02-14 17:25:30|24466.1|24458.1|24466.6|24458.6|24468.6|24460.6|24465.6|24457.6|0
1644859540000|2022-02-14 17:25:40|24467.1|24459.1|24467.1|24459.1|24469.6|24461.6|24467.1|24459.1|1
1644859550000|2022-02-14 17:25:50|24467.6|24459.6|24467.6|24459.6|24468.6|24460.6|24467.1|24459.1|2
1644859560000|2022-02-14 17:26:00|24467.1|24459.1|24466.6|24458.6|24468.1|24460.1|24464.1|24456.1|0
1644859570000|2022-02-14 17:26:10|24466.1|24458.1|24465.1|24457.1|24466.6|24458.6|24465.1|24457.1|1
1644859580000|2022-02-14 17:26:20|24465.6|24457.6|24464.1|24456.1|24465.6|24457.6|24461.6|24453.6|1
1644859590000|2022-02-14 17:26:30|24464.6|24456.6|24463.6|24455.6|24464.6|24456.6|24461.6|24453.6|0
1644859600000|2022-02-14 17:26:40|24464.1|24456.1|24462.1|24454.1|24464.6|24456.6|24462.1|24454.1|0
1644859610000|2022-02-14 17:26:50|24462.6|24454.6|24465.1|24457.1|24465.6|24457.6|24462.1|24454.1|2
1644859620000|2022-02-14 17:27:00|24465.6|24457.6|24466.6|24458.6|24468.1|24460.1|24465.6|24457.6|4
1644859630000|2022-02-14 17:27:10|24466.1|24458.1|24463.6|24455.6|24468.1|24460.1|24462.6|24454.6|9
1644859640000|2022-02-14 17:27:20|24463.1|24455.1|24460.6|24452.6|24464.1|24456.1|24460.6|24452.6|5
1644859650000|2022-02-14 17:27:30|24461.1|24453.1|24462.6|24454.6|24463.6|24455.6|24461.1|24453.1|0
1644859660000|2022-02-14 17:27:40|24463.1|24455.1|24462.1|24454.1|24465.1|24457.1|24462.1|24454.1|0
1644859670000|2022-02-14 17:27:50|24461.6|24453.6|24462.1|24454.1|24462.6|24454.6|24461.6|24453.6|0
1644859680000|2022-02-14 17:28:00|24462.6|24454.6|24458.6|24450.6|24462.6|24454.6|24457.6|24449.6|4
1644859690000|2022-02-14 17:28:10|24458.1|24450.1|24461.1|24453.1|24461.1|24453.1|24458.1|24450.1|2
1644859700000|2022-02-14 17:28:20|24462.6|24454.6|24462.1|24454.1|24463.6|24455.6|24461.1|24453.1|1
1644859710000|2022-02-14 17:28:30|24461.6|24453.6|24460.6|24452.6|24461.6|24453.6|24459.6|24451.6|1
1644859720000|2022-02-14 17:28:40|24461.1|24453.1|24462.1|24454.1|24462.1|24454.1|24460.1|24452.1|2
1644859730000|2022-02-14 17:28:50|24461.6|24453.6|24464.6|24456.6|24465.1|24457.1|24461.6|24453.6|7
1644859740000|2022-02-14 17:29:00|24464.1|24456.1|24465.6|24457.6|24466.1|24458.1|24463.1|24455.1|2
1644859750000|2022-02-14 17:29:10|24466.1|24458.1|24463.6|24455.6|24466.1|24458.1|24463.1|24455.1|0
1644859760000|2022-02-14 17:29:20|24463.1|24455.1|24464.1|24456.1|24465.1|24457.1|24462.6|24454.6|0
1644859770000|2022-02-14 17:29:30|24466.1|24458.1|24466.6|24458.6|24467.1|24459.1|24465.6|24457.6|7
1644859780000|2022-02-14 17:29:40|24468.1|24460.1|24472.6|24464.6|24473.6|24465.6|24468.1|24460.1|5
1644859790000|2022-02-14 17:29:50|24472.1|24464.1|24477.1|24469.1|24477.1|24469.1|24472.1|24464.1|3
1644859800000|2022-02-14 17:30:00|24476.6|24468.6|24480.6|24472.6|24482.6|24474.6|24475.6|24467.6|39
1644859810000|2022-02-14 17:30:10|24480.1|24472.1|24479.1|24471.1|24482.1|24474.1|24478.6|24470.6|1
1644859820000|2022-02-14 17:30:20|24479.6|24471.6|24472.6|24464.6|24479.6|24471.6|24472.6|24464.6|2
1644859830000|2022-02-14 17:30:30|24473.1|24465.1|24476.6|24468.6|24476.6|24468.6|24471.6|24463.6|1
1644859840000|2022-02-14 17:30:40|24477.1|24469.1|24480.1|24472.1|24480.6|24472.6|24477.1|24469.1|2
1644859850000|2022-02-14 17:30:50|24479.6|24471.6|24484.1|24476.1|24484.1|24476.1|24479.6|24471.6|6
1644859860000|2022-02-14 17:31:00|24483.1|24475.1|24483.6|24475.6|24484.1|24476.1|24480.1|24472.1|8
1644859870000|2022-02-14 17:31:10|24484.1|24476.1|24482.1|24474.1|24484.1|24476.1|24481.1|24473.1|11
1644859880000|2022-02-14 17:31:20|24481.6|24473.6|24482.1|24474.1|24482.1|24474.1|24480.1|24472.1|0
1644859890000|2022-02-14 17:31:30|24482.6|24474.6|24483.6|24475.6|24485.1|24477.1|24482.1|24474.1|0
1644859900000|2022-02-14 17:31:40|24482.6|24474.6|24484.1|24476.1|24488.1|24480.1|24482.6|24474.6|30
1644859910000|2022-02-14 17:31:50|24484.6|24476.6|24481.1|24473.1|24484.6|24476.6|24480.6|24472.6|2
1644859920000|2022-02-14 17:32:00|24481.6|24473.6|24484.1|24476.1|24485.1|24477.1|24481.1|24473.1|3
1644859930000|2022-02-14 17:32:10|24483.6|24475.6|24483.1|24475.1|24486.6|24478.6|24482.6|24474.6|5
1644859940000|2022-02-14 17:32:20|24482.6|24474.6|24484.1|24476.1|24484.6|24476.6|24482.1|24474.1|4
1644859950000|2022-02-14 17:32:30|24483.6|24475.6|24486.1|24478.1|24486.1|24478.1|24483.6|24475.6|8
1644859960000|2022-02-14 17:32:40|24486.6|24478.6|24483.1|24475.1|24487.6|24479.6|24482.6|24474.6|3
1644859970000|2022-02-14 17:32:50|24484.1|24476.1|24482.1|24474.1|24484.1|24476.1|24482.1|24474.1|3
1644859980000|2022-02-14 17:33:00|24482.6|24474.6|24484.1|24476.1|24486.1|24478.1|24482.1|24474.1|2
1644859990000|2022-02-14 17:33:10|24484.6|24476.6|24484.1|24476.1|24486.6|24478.6|24483.6|24475.6|0
1644860000000|2022-02-14 17:33:20|24483.6|24475.6|24483.6|24475.6|24484.6|24476.6|24483.6|24475.6|1
1644860010000|2022-02-14 17:33:30|24483.1|24475.1|24480.1|24472.1|24483.1|24475.1|24480.1|24472.1|6
1644860020000|2022-02-14 17:33:40|24480.6|24472.6|24478.1|24470.1|24480.6|24472.6|24478.1|24470.1|1
1644860030000|2022-02-14 17:33:50|24478.6|24470.6|24477.1|24469.1|24479.1|24471.1|24475.6|24467.6|0
1644860040000|2022-02-14 17:34:00|24478.1|24470.1|24474.6|24466.6|24479.1|24471.1|24474.1|24466.1|5
1644860050000|2022-02-14 17:34:10|24474.1|24466.1|24476.1|24468.1|24476.1|24468.1|24473.1|24465.1|1
1644860060000|2022-02-14 17:34:20|24475.6|24467.6|24475.6|24467.6|24477.1|24469.1|24475.1|24467.1|0
1644860070000|2022-02-14 17:34:30|24476.1|24468.1|24476.1|24468.1|24476.6|24468.6|24474.1|24466.1|0
1644860080000|2022-02-14 17:34:40|24476.6|24468.6|24474.6|24466.6|24476.6|24468.6|24474.1|24466.1|0
1644860090000|2022-02-14 17:34:50|24474.1|24466.1|24480.1|24472.1|24480.1|24472.1|24474.1|24466.1|1
1644860100000|2022-02-14 17:35:00|24480.6|24472.6|24482.6|24474.6|24483.6|24475.6|24480.1|24472.1|1
1644860110000|2022-02-14 17:35:10|24483.1|24475.1|24477.6|24469.6|24483.1|24475.1|24476.1|24468.1|1
1644860120000|2022-02-14 17:35:20|24477.1|24469.1|24471.6|24463.6|24477.6|24469.6|24470.6|24462.6|8
1644860130000|2022-02-14 17:35:30|24471.1|24463.1|24472.1|24464.1|24473.1|24465.1|24471.1|24463.1|0
1644860140000|2022-02-14 17:35:40|24472.6|24464.6|24472.6|24464.6|24474.6|24466.6|24471.6|24463.6|1
1644860150000|2022-02-14 17:35:50|24473.1|24465.1|24474.1|24466.1|24474.1|24466.1|24473.1|24465.1|0
1644860160000|2022-02-14 17:36:00|24473.6|24465.6|24469.1|24461.1|24474.1|24466.1|24468.6|24460.6|5
1644860170000|2022-02-14 17:36:10|24469.6|24461.6|24471.6|24463.6|24472.1|24464.1|24469.6|24461.6|2
1644860180000|2022-02-14 17:36:20|24471.1|24463.1|24470.1|24462.1|24471.6|24463.6|24468.1|24460.1|3
1644860190000|2022-02-14 17:36:30|24470.6|24462.6|24468.1|24460.1|24471.1|24463.1|24467.6|24459.6|0
1644860200000|2022-02-14 17:36:40|24468.6|24460.6|24467.1|24459.1|24468.6|24460.6|24466.1|24458.1|0
1644860210000|2022-02-14 17:36:50|24466.6|24458.6|24466.1|24458.1|24467.1|24459.1|24464.6|24456.6|0
1644860220000|2022-02-14 17:37:00|24466.6|24458.6|24466.6|24458.6|24468.6|24460.6|24465.1|24457.1|1
1644860230000|2022-02-14 17:37:10|24467.1|24459.1|24468.1|24460.1|24468.6|24460.6|24466.1|24458.1|0
1644860240000|2022-02-14 17:37:20|24467.6|24459.6|24466.1|24458.1|24468.6|24460.6|24465.6|24457.6|0
1644860250000|2022-02-14 17:37:30|24466.6|24458.6|24465.1|24457.1|24467.6|24459.6|24465.1|24457.1|0
1644860260000|2022-02-14 17:37:40|24465.6|24457.6|24465.1|24457.1|24465.6|24457.6|24465.1|24457.1|1
1644860270000|2022-02-14 17:37:50|24465.6|24457.6|24466.6|24458.6|24466.6|24458.6|24464.1|24456.1|0
1644860280000|2022-02-14 17:38:00|24466.1|24458.1|24465.6|24457.6|24467.1|24459.1|24464.1|24456.1|1
1644860290000|2022-02-14 17:38:10|24466.1|24458.1|24468.1|24460.1|24469.1|24461.1|24466.1|24458.1|5
1644860300000|2022-02-14 17:38:20|24467.6|24459.6|24468.1|24460.1|24468.1|24460.1|24467.6|24459.6|0
1644860310000|2022-02-14 17:38:30|24467.6|24459.6|24467.6|24459.6|24467.6|24459.6|24467.6|24459.6|0
1644860320000|2022-02-14 17:38:40|24467.1|24459.1|24470.1|24462.1|24471.1|24463.1|24467.1|24459.1|6
1644860330000|2022-02-14 17:38:50|24470.6|24462.6|24472.6|24464.6|24473.1|24465.1|24470.6|24462.6|1
1644860340000|2022-02-14 17:39:00|24472.1|24464.1|24472.6|24464.6|24474.6|24466.6|24471.6|24463.6|1
1644860350000|2022-02-14 17:39:10|24472.1|24464.1|24471.6|24463.6|24472.6|24464.6|24471.6|24463.6|0
1644860360000|2022-02-14 17:39:20|24472.1|24464.1|24473.6|24465.6|24474.1|24466.1|24472.1|24464.1|1
1644860370000|2022-02-14 17:39:30|24474.1|24466.1|24473.6|24465.6|24474.6|24466.6|24473.6|24465.6|0
1644860380000|2022-02-14 17:39:40|24474.1|24466.1|24473.6|24465.6|24474.6|24466.6|24473.6|24465.6|0
1644860390000|2022-02-14 17:39:50|24474.1|24466.1|24473.1|24465.1|24475.1|24467.1|24473.1|24465.1|0
1644860400000|2022-02-14 17:40:00|24472.1|24464.1|24473.1|24465.1|24473.6|24465.6|24472.1|24464.1|1
1644860410000|2022-02-14 17:40:10|24472.6|24464.6|24476.1|24468.1|24476.6|24468.6|24472.1|24464.1|0
1644860420000|2022-02-14 17:40:20|24476.6|24468.6|24474.6|24466.6|24477.6|24469.6|24474.1|24466.1|0
1644860430000|2022-02-14 17:40:30|24474.1|24466.1|24475.6|24467.6|24475.6|24467.6|24474.1|24466.1|0
1644860440000|2022-02-14 17:40:40|24477.1|24469.1|24477.6|24469.6|24477.6|24469.6|24475.1|24467.1|3
1644860450000|2022-02-14 17:40:50|24477.1|24469.1|24479.1|24471.1|24479.1|24471.1|24476.1|24468.1|0
1644860460000|2022-02-14 17:41:00|24479.6|24471.6|24477.1|24469.1|24479.6|24471.6|24476.1|24468.1|1
1644860470000|2022-02-14 17:41:10|24477.6|24469.6|24475.1|24467.1|24477.6|24469.6|24475.1|24467.1|1
1644860480000|2022-02-14 17:41:20|24475.6|24467.6|24472.1|24464.1|24475.6|24467.6|24471.6|24463.6|0
1644860490000|2022-02-14 17:41:30|24471.6|24463.6|24474.1|24466.1|24474.6|24466.6|24471.1|24463.1|0
1644860500000|2022-02-14 17:41:40|24474.6|24466.6|24473.6|24465.6|24475.6|24467.6|24473.1|24465.1|1
1644860510000|2022-02-14 17:41:50|24474.1|24466.1|24471.6|24463.6|24475.1|24467.1|24471.1|24463.1|1
1644860520000|2022-02-14 17:42:00|24472.1|24464.1|24470.6|24462.6|24472.1|24464.1|24470.6|24462.6|3
1644860530000|2022-02-14 17:42:10|24471.1|24463.1|24470.1|24462.1|24471.1|24463.1|24469.6|24461.6|1
1644860540000|2022-02-14 17:42:20|24470.6|24462.6|24478.1|24470.1|24478.1|24470.1|24470.6|24462.6|8
1644860550000|2022-02-14 17:42:30|24477.6|24469.6|24478.6|24470.6|24478.6|24470.6|24477.6|24469.6|0
1644860560000|2022-02-14 17:42:40|24478.1|24470.1|24479.1|24471.1|24479.1|24471.1|24477.6|24469.6|1
1644860570000|2022-02-14 17:42:50|24479.6|24471.6|24482.1|24474.1|24483.1|24475.1|24479.1|24471.1|2
1644860580000|2022-02-14 17:43:00|24482.6|24474.6|24480.1|24472.1|24484.6|24476.6|24480.1|24472.1|1
1644860590000|2022-02-14 17:43:10|24480.6|24472.6|24482.1|24474.1|24483.6|24475.6|24480.6|24472.6|2
1644860600000|2022-02-14 17:43:20|24482.6|24474.6|24484.1|24476.1|24484.1|24476.1|24482.1|24474.1|0
1644860610000|2022-02-14 17:43:30|24483.6|24475.6|24484.1|24476.1|24484.1|24476.1|24483.1|24475.1|6
1644860620000|2022-02-14 17:43:40|24484.6|24476.6|24484.1|24476.1|24485.1|24477.1|24483.6|24475.6|0
1644860630000|2022-02-14 17:43:50|24483.6|24475.6|24485.1|24477.1|24485.1|24477.1|24483.6|24475.6|0
1644860640000|2022-02-14 17:44:00|24484.6|24476.6|24483.6|24475.6|24487.1|24479.1|24483.6|24475.6|4
1644860650000|2022-02-14 17:44:10|24484.1|24476.1|24484.6|24476.6|24484.6|24476.6|24483.6|24475.6|0
1644860660000|2022-02-14 17:44:20|24484.1|24476.1|24485.1|24477.1|24486.1|24478.1|24483.1|24475.1|2
1644860670000|2022-02-14 17:44:30|24485.6|24477.6|24486.1|24478.1|24487.6|24479.6|24485.1|24477.1|0
1644860680000|2022-02-14 17:44:40|24486.6|24478.6|24484.1|24476.1|24486.6|24478.6|24483.1|24475.1|1
1644860690000|2022-02-14 17:44:50|24483.6|24475.6|24481.6|24473.6|24483.6|24475.6|24481.6|24473.6|5
1644860700000|2022-02-14 17:45:00|24481.1|24473.1|24476.1|24468.1|24481.1|24473.1|24475.1|24467.1|7
1644860710000|2022-02-14 17:45:10|24476.6|24468.6|24480.1|24472.1|24480.6|24472.6|24476.1|24468.1|1
1644860720000|2022-02-14 17:45:20|24480.6|24472.6|24478.1|24470.1|24480.6|24472.6|24477.6|24469.6|0
1644860730000|2022-02-14 17:45:30|24478.6|24470.6|24478.1|24470.1|24479.6|24471.6|24478.1|24470.1|0
1644860740000|2022-02-14 17:45:40|24478.6|24470.6|24476.1|24468.1|24478.6|24470.6|24475.6|24467.6|1
1644860750000|2022-02-14 17:45:50|24475.6|24467.6|24476.1|24468.1|24478.1|24470.1|24475.6|24467.6|2
1644860760000|2022-02-14 17:46:00|24476.6|24468.6|24471.1|24463.1|24478.1|24470.1|24471.1|24463.1|4
1644860770000|2022-02-14 17:46:10|24472.6|24464.6|24472.1|24464.1|24473.6|24465.6|24471.1|24463.1|9
1644860780000|2022-02-14 17:46:20|24472.6|24464.6|24471.1|24463.1|24473.6|24465.6|24470.6|24462.6|0
1644860790000|2022-02-14 17:46:30|24470.6|24462.6|24473.1|24465.1|24473.1|24465.1|24470.1|24462.1|2
1644860800000|2022-02-14 17:46:40|24472.6|24464.6|24474.1|24466.1|24474.1|24466.1|24472.6|24464.6|0
1644860810000|2022-02-14 17:46:50|24473.6|24465.6|24475.1|24467.1|24476.1|24468.1|24473.1|24465.1|4
1644860820000|2022-02-14 17:47:00|24474.6|24466.6|24478.1|24470.1|24479.1|24471.1|24474.6|24466.6|8
1644860830000|2022-02-14 17:47:10|24478.6|24470.6|24480.1|24472.1|24481.1|24473.1|24478.6|24470.6|3
1644860840000|2022-02-14 17:47:20|24479.6|24471.6|24479.1|24471.1|24480.1|24472.1|24479.1|24471.1|0
1644860850000|2022-02-14 17:47:30|24478.6|24470.6|24480.1|24472.1|24480.6|24472.6|24477.6|24469.6|7
1644860860000|2022-02-14 17:47:40|24479.6|24471.6|24478.1|24470.1|24480.1|24472.1|24478.1|24470.1|1
1644860870000|2022-02-14 17:47:50|24477.1|24469.1|24478.6|24470.6|24478.6|24470.6|24477.1|24469.1|1
1644860880000|2022-02-14 17:48:00|24478.1|24470.1|24476.6|24468.6|24478.6|24470.6|24474.6|24466.6|3
1644860890000|2022-02-14 17:48:10|24477.1|24469.1|24479.1|24471.1|24480.1|24472.1|24476.6|24468.6|1
1644860900000|2022-02-14 17:48:20|24479.6|24471.6|24479.6|24471.6|24482.1|24474.1|24479.1|24471.1|0
1644860910000|2022-02-14 17:48:30|24479.1|24471.1|24476.1|24468.1|24479.1|24471.1|24476.1|24468.1|0
1644860920000|2022-02-14 17:48:40|24476.6|24468.6|24476.1|24468.1|24476.6|24468.6|24473.6|24465.6|3
1644860930000|2022-02-14 17:48:50|24476.6|24468.6|24476.1|24468.1|24476.6|24468.6|24475.6|24467.6|0
1644860940000|2022-02-14 17:49:00|24476.6|24468.6|24479.1|24471.1|24479.1|24471.1|24476.6|24468.6|0
1644860950000|2022-02-14 17:49:10|24479.6|24471.6|24480.1|24472.1|24480.6|24472.6|24479.6|24471.6|0
1644860960000|2022-02-14 17:49:20|24480.6|24472.6|24478.6|24470.6|24480.6|24472.6|24477.1|24469.1|1
1644860970000|2022-02-14 17:49:30|24478.1|24470.1|24478.1|24470.1|24478.1|24470.1|24477.1|24469.1|0
1644860980000|2022-02-14 17:49:40|24478.6|24470.6|24476.6|24468.6|24480.1|24472.1|24476.1|24468.1|1
1644860990000|2022-02-14 17:49:50|24476.1|24468.1|24478.1|24470.1|24479.6|24471.6|24476.1|24468.1|0
1644861000000|2022-02-14 17:50:00|24478.6|24470.6|24479.1|24471.1|24479.1|24471.1|24476.6|24468.6|4
1644861010000|2022-02-14 17:50:10|24478.6|24470.6|24480.1|24472.1|24480.1|24472.1|24477.1|24469.1|5
1644861020000|2022-02-14 17:50:20|24479.6|24471.6|24479.1|24471.1|24480.1|24472.1|24479.1|24471.1|4
1644861030000|2022-02-14 17:50:30|24479.6|24471.6|24478.6|24470.6|24479.6|24471.6|24478.1|24470.1|1
1644861040000|2022-02-14 17:50:40|24478.1|24470.1|24480.1|24472.1|24482.1|24474.1|24478.1|24470.1|6
1644861050000|2022-02-14 17:50:50|24480.6|24472.6|24478.1|24470.1|24480.6|24472.6|24478.1|24470.1|1
1644861060000|2022-02-14 17:51:00|24478.6|24470.6|24478.6|24470.6|24480.6|24472.6|24477.6|24469.6|1
1644861070000|2022-02-14 17:51:10|24478.1|24470.1|24478.6|24470.6|24480.1|24472.1|24477.6|24469.6|1
1644861080000|2022-02-14 17:51:20|24479.1|24471.1|24480.1|24472.1|24481.1|24473.1|24479.1|24471.1|0
1644861090000|2022-02-14 17:51:30|24479.6|24471.6|24479.1|24471.1|24480.6|24472.6|24478.1|24470.1|0
1644861100000|2022-02-14 17:51:40|24478.6|24470.6|24479.6|24471.6|24482.1|24474.1|24478.6|24470.6|3
1644861110000|2022-02-14 17:51:50|24480.1|24472.1|24478.6|24470.6|24480.1|24472.1|24477.6|24469.6|3
1644861120000|2022-02-14 17:52:00|24479.1|24471.1|24479.6|24471.6|24479.6|24471.6|24478.1|24470.1|2
1644861130000|2022-02-14 17:52:10|24479.1|24471.1|24476.1|24468.1|24479.1|24471.1|24475.1|24467.1|6
1644861140000|2022-02-14 17:52:20|24475.1|24467.1|24474.1|24466.1|24477.1|24469.1|24473.1|24465.1|1
1644861150000|2022-02-14 17:52:30|24473.6|24465.6|24472.6|24464.6|24475.1|24467.1|24471.1|24463.1|12
1644861160000|2022-02-14 17:52:40|24472.1|24464.1|24469.1|24461.1|24473.1|24465.1|24469.1|24461.1|7
1644861170000|2022-02-14 17:52:50|24469.6|24461.6|24470.6|24462.6|24471.6|24463.6|24469.6|24461.6|8
1644861180000|2022-02-14 17:53:00|24470.1|24462.1|24470.1|24462.1|24471.1|24463.1|24468.1|24460.1|2
1644861190000|2022-02-14 17:53:10|24470.6|24462.6|24469.6|24461.6|24471.6|24463.6|24468.6|24460.6|3
1644861200000|2022-02-14 17:53:20|24470.1|24462.1|24471.6|24463.6|24473.1|24465.1|24470.1|24462.1|7
1644861210000|2022-02-14 17:53:30|24472.1|24464.1|24474.6|24466.6|24476.1|24468.1|24472.1|24464.1|1
1644861220000|2022-02-14 17:53:40|24475.1|24467.1|24476.1|24468.1|24478.1|24470.1|24475.1|24467.1|0
1644861230000|2022-02-14 17:53:50|24475.6|24467.6|24475.1|24467.1|24476.6|24468.6|24474.6|24466.6|0
1644861240000|2022-02-14 17:54:00|24475.6|24467.6|24477.6|24469.6|24477.6|24469.6|24474.1|24466.1|1
1644861250000|2022-02-14 17:54:10|24477.1|24469.1|24480.1|24472.1|24480.1|24472.1|24477.1|24469.1|0
1644861260000|2022-02-14 17:54:20|24480.6|24472.6|24477.1|24469.1|24480.6|24472.6|24477.1|24469.1|4
1644861270000|2022-02-14 17:54:30|24476.6|24468.6|24479.6|24471.6|24479.6|24471.6|24476.6|24468.6|5
1644861280000|2022-02-14 17:54:40|24479.1|24471.1|24480.6|24472.6|24481.1|24473.1|24479.1|24471.1|4
1644861290000|2022-02-14 17:54:50|24480.1|24472.1|24480.1|24472.1|24480.6|24472.6|24478.1|24470.1|6
1644861300000|2022-02-14 17:55:00|24479.6|24471.6|24474.1|24466.1|24480.1|24472.1|24474.1|24466.1|7
1644861310000|2022-02-14 17:55:10|24473.6|24465.6|24470.6|24462.6|24474.6|24466.6|24470.6|24462.6|6
1644861320000|2022-02-14 17:55:20|24469.1|24461.1|24465.6|24457.6|24469.1|24461.1|24464.6|24456.6|17
1644861330000|2022-02-14 17:55:30|24465.1|24457.1|24465.1|24457.1|24468.1|24460.1|24464.1|24456.1|0
1644861340000|2022-02-14 17:55:40|24464.6|24456.6|24468.6|24460.6|24469.6|24461.6|24464.1|24456.1|1
1644861350000|2022-02-14 17:55:50|24468.1|24460.1|24470.1|24462.1|24471.6|24463.6|24468.1|24460.1|3
1644861360000|2022-02-14 17:56:00|24470.6|24462.6|24466.1|24458.1|24470.6|24462.6|24464.6|24456.6|3
1644861370000|2022-02-14 17:56:10|24465.6|24457.6|24468.1|24460.1|24468.6|24460.6|24464.6|24456.6|0
1644861380000|2022-02-14 17:56:20|24468.6|24460.6|24468.1|24460.1|24469.6|24461.6|24467.6|24459.6|0
1644861390000|2022-02-14 17:56:30|24467.6|24459.6|24469.6|24461.6|24469.6|24461.6|24466.6|24458.6|0
1644861400000|2022-02-14 17:56:40|24470.1|24462.1|24469.1|24461.1|24470.6|24462.6|24468.1|24460.1|2
1644861410000|2022-02-14 17:56:50|24469.6|24461.6|24469.1|24461.1|24469.6|24461.6|24468.1|24460.1|0
1644861420000|2022-02-14 17:57:00|24468.6|24460.6|24472.1|24464.1|24473.1|24465.1|24468.1|24460.1|0
1644861430000|2022-02-14 17:57:10|24472.6|24464.6|24470.1|24462.1|24472.6|24464.6|24470.1|24462.1|1
1644861440000|2022-02-14 17:57:20|24470.6|24462.6|24473.1|24465.1|24473.6|24465.6|24470.1|24462.1|0
1644861450000|2022-02-14 17:57:30|24473.6|24465.6|24467.1|24459.1|24473.6|24465.6|24466.1|24458.1|2
1644861460000|2022-02-14 17:57:40|24467.6|24459.6|24464.1|24456.1|24468.1|24460.1|24464.1|24456.1|1
1644861470000|2022-02-14 17:57:50|24464.6|24456.6|24466.1|24458.1|24467.1|24459.1|24463.1|24455.1|0
1644861480000|2022-02-14 17:58:00|24466.6|24458.6|24463.1|24455.1|24468.1|24460.1|24463.1|24455.1|3
1644861490000|2022-02-14 17:58:10|24462.6|24454.6|24462.1|24454.1|24463.1|24455.1|24461.6|24453.6|3
1644861500000|2022-02-14 17:58:20|24462.6|24454.6|24462.1|24454.1|24463.1|24455.1|24460.1|24452.1|2
1644861510000|2022-02-14 17:58:30|24461.6|24453.6|24463.1|24455.1|24464.1|24456.1|24461.6|24453.6|0
1644861520000|2022-02-14 17:58:40|24463.6|24455.6|24462.6|24454.6|24463.6|24455.6|24462.1|24454.1|0
1644861530000|2022-02-14 17:58:50|24463.1|24455.1|24464.1|24456.1|24465.6|24457.6|24463.1|24455.1|2
1644861540000|2022-02-14 17:59:00|24464.6|24456.6|24465.1|24457.1|24465.1|24457.1|24462.6|24454.6|4
1644861550000|2022-02-14 17:59:10|24465.6|24457.6|24466.1|24458.1|24466.6|24458.6|24465.6|24457.6|1
1644861560000|2022-02-14 17:59:20|24466.6|24458.6|24462.1|24454.1|24466.6|24458.6|24462.1|24454.1|1
1644861570000|2022-02-14 17:59:30|24461.6|24453.6|24462.1|24454.1|24463.6|24455.6|24461.1|24453.1|2
1644861580000|2022-02-14 17:59:40|24461.6|24453.6|24464.1|24456.1|24464.1|24456.1|24461.6|24453.6|0
1644861590000|2022-02-14 17:59:50|24463.6|24455.6|24464.1|24456.1|24465.1|24457.1|24463.6|24455.6|0
1644861600000|2022-02-14 18:00:00|24463.6|24455.6|24468.1|24460.1|24468.1|24460.1|24463.6|24455.6|9
1644861610000|2022-02-14 18:00:10|24468.6|24460.6|24466.1|24458.1|24468.6|24460.6|24464.6|24456.6|7
1644861620000|2022-02-14 18:00:20|24466.6|24458.6|24466.6|24458.6|24466.6|24458.6|24465.6|24457.6|0
1644861630000|2022-02-14 18:00:30|24466.1|24458.1|24464.6|24456.6|24466.6|24458.6|24464.1|24456.1|0
1644861640000|2022-02-14 18:00:40|24465.1|24457.1|24466.1|24458.1|24468.1|24460.1|24464.1|24456.1|0
1644861650000|2022-02-14 18:00:50|24466.6|24458.6|24468.6|24460.6|24468.6|24460.6|24466.1|24458.1|0
1644861660000|2022-02-14 18:01:00|24468.1|24460.1|24468.1|24460.1|24468.6|24460.6|24466.1|24458.1|3
1644861670000|2022-02-14 18:01:10|24467.6|24459.6|24466.1|24458.1|24468.1|24460.1|24466.1|24458.1|0
1644861680000|2022-02-14 18:01:20|24466.6|24458.6|24459.1|24451.1|24466.6|24458.6|24459.1|24451.1|3
1644861690000|2022-02-14 18:01:30|24458.6|24450.6|24457.6|24449.6|24459.1|24451.1|24456.6|24448.6|7
1644861700000|2022-02-14 18:01:40|24458.1|24450.1|24455.6|24447.6|24460.1|24452.1|24454.6|24446.6|6
1644861710000|2022-02-14 18:01:50|24455.1|24447.1|24455.1|24447.1|24457.1|24449.1|24454.6|24446.6|1
1644861720000|2022-02-14 18:02:00|24455.6|24447.6|24448.1|24440.1|24456.1|24448.1|24448.1|24440.1|7
1644861730000|2022-02-14 18:02:10|24447.1|24439.1|24446.1|24438.1|24448.1|24440.1|24445.1|24437.1|7
1644861740000|2022-02-14 18:02:20|24446.6|24438.6|24451.1|24443.1|24451.6|24443.6|24446.6|24438.6|1
1644861750000|2022-02-14 18:02:30|24450.6|24442.6|24450.1|24442.1|24453.6|24445.6|24449.1|24441.1|0
1644861760000|2022-02-14 18:02:40|24452.1|24444.1|24456.1|24448.1|24456.6|24448.6|24452.1|24444.1|3
1644861770000|2022-02-14 18:02:50|24458.1|24450.1|24457.6|24449.6|24458.6|24450.6|24457.1|24449.1|1
1644861780000|2022-02-14 18:03:00|24457.1|24449.1|24460.1|24452.1|24462.1|24454.1|24457.1|24449.1|5
1644861790000|2022-02-14 18:03:10|24459.6|24451.6|24458.6|24450.6|24460.6|24452.6|24458.1|24450.1|0
1644861800000|2022-02-14 18:03:20|24458.1|24450.1|24460.1|24452.1|24460.6|24452.6|24458.1|24450.1|0
1644861810000|2022-02-14 18:03:30|24459.6|24451.6|24462.6|24454.6|24463.1|24455.1|24459.1|24451.1|1
1644861820000|2022-02-14 18:03:40|24462.1|24454.1|24462.6|24454.6|24463.6|24455.6|24462.1|24454.1|1
1644861830000|2022-02-14 18:03:50|24463.1|24455.1|24462.1|24454.1|24463.6|24455.6|24461.6|24453.6|1
1644861840000|2022-02-14 18:04:00|24461.6|24453.6|24464.1|24456.1|24467.1|24459.1|24461.1|24453.1|7
1644861850000|2022-02-14 18:04:10|24464.6|24456.6|24465.1|24457.1|24465.6|24457.6|24464.1|24456.1|0
1644861860000|2022-02-14 18:04:20|24465.6|24457.6|24468.1|24460.1|24468.1|24460.1|24465.1|24457.1|1
1644861870000|2022-02-14 18:04:30|24467.6|24459.6|24468.6|24460.6|24469.1|24461.1|24466.6|24458.6|2
1644861880000|2022-02-14 18:04:40|24469.1|24461.1|24468.1|24460.1|24469.1|24461.1|24467.1|24459.1|0
1644861890000|2022-02-14 18:04:50|24467.6|24459.6|24470.1|24462.1|24470.1|24462.1|24467.1|24459.1|1
1644861900000|2022-02-14 18:05:00|24470.6|24462.6|24474.1|24466.1|24474.1|24466.1|24470.6|24462.6|3
1644861910000|2022-02-14 18:05:10|24474.6|24466.6|24473.6|24465.6|24478.6|24470.6|24473.6|24465.6|9
1644861920000|2022-02-14 18:05:20|24472.6|24464.6|24472.6|24464.6|24474.6|24466.6|24472.1|24464.1|1
1644861930000|2022-02-14 18:05:30|24473.1|24465.1|24473.1|24465.1|24474.6|24466.6|24472.1|24464.1|0
1644861940000|2022-02-14 18:05:40|24473.6|24465.6|24472.1|24464.1|24475.1|24467.1|24470.6|24462.6|2
1644861950000|2022-02-14 18:05:50|24471.6|24463.6|24483.6|24475.6|24483.6|24475.6|24471.1|24463.1|1
1644861960000|2022-02-14 18:06:00|24483.1|24475.1|24485.6|24477.6|24487.6|24479.6|24483.1|24475.1|13
1644861970000|2022-02-14 18:06:10|24487.1|24479.1|24477.6|24469.6|24487.1|24479.1|24477.6|24469.6|9
1644861980000|2022-02-14 18:06:20|24477.1|24469.1|24474.6|24466.6|24477.1|24469.1|24474.1|24466.1|1
1644861990000|2022-02-14 18:06:30|24475.1|24467.1|24472.6|24464.6|24475.1|24467.1|24472.6|24464.6|1
1644862000000|2022-02-14 18:06:40|24473.1|24465.1|24473.1|24465.1|24474.1|24466.1|24472.1|24464.1|3
1644862010000|2022-02-14 18:06:50|24473.6|24465.6|24478.1|24470.1|24478.6|24470.6|24473.1|24465.1|5
1644862020000|2022-02-14 18:07:00|24477.6|24469.6|24485.1|24477.1|24485.6|24477.6|24477.6|24469.6|11
1644862030000|2022-02-14 18:07:10|24484.6|24476.6|24476.1|24468.1|24484.6|24476.6|24476.1|24468.1|5
1644862040000|2022-02-14 18:07:20|24476.6|24468.6|24478.1|24470.1|24480.6|24472.6|24475.6|24467.6|1
1644862050000|2022-02-14 18:07:30|24477.6|24469.6|24479.1|24471.1|24482.1|24474.1|24477.6|24469.6|0
1644862060000|2022-02-14 18:07:40|24478.6|24470.6|24483.1|24475.1|24483.1|24475.1|24478.1|24470.1|2
1644862070000|2022-02-14 18:07:50|24483.6|24475.6|24481.1|24473.1|24483.6|24475.6|24480.1|24472.1|1
1644862080000|2022-02-14 18:08:00|24481.6|24473.6|24484.6|24476.6|24484.6|24476.6|24479.1|24471.1|3
1644862090000|2022-02-14 18:08:10|24484.1|24476.1|24483.1|24475.1|24484.6|24476.6|24481.6|24473.6|1
1644862100000|2022-02-14 18:08:20|24482.6|24474.6|24479.1|24471.1|24482.6|24474.6|24478.1|24470.1|1
1644862110000|2022-02-14 18:08:30|24479.6|24471.6|24481.1|24473.1|24481.1|24473.1|24477.1|24469.1|1
1644862120000|2022-02-14 18:08:40|24480.6|24472.6|24480.1|24472.1|24484.1|24476.1|24480.1|24472.1|0
1644862130000|2022-02-14 18:08:50|24480.6|24472.6|24479.6|24471.6|24481.1|24473.1|24478.6|24470.6|0
1644862140000|2022-02-14 18:09:00|24479.1|24471.1|24481.6|24473.6|24482.1|24474.1|24478.6|24470.6|4
1644862150000|2022-02-14 18:09:10|24481.1|24473.1|24476.1|24468.1|24481.1|24473.1|24474.1|24466.1|2
1644862160000|2022-02-14 18:09:20|24476.6|24468.6|24477.6|24469.6|24478.1|24470.1|24476.1|24468.1|1
1644862170000|2022-02-14 18:09:30|24475.6|24467.6|24472.6|24464.6|24475.6|24467.6|24472.6|24464.6|2
1644862180000|2022-02-14 18:09:40|24473.1|24465.1|24472.6|24464.6|24474.1|24466.1|24471.1|24463.1|4
1644862190000|2022-02-14 18:09:50|24472.1|24464.1|24474.1|24466.1|24476.1|24468.1|24472.1|24464.1|1
1644862200000|2022-02-14 18:10:00|24474.6|24466.6|24476.6|24468.6|24480.6|24472.6|24474.1|24466.1|2
1644862210000|2022-02-14 18:10:10|24476.1|24468.1|24475.6|24467.6|24477.1|24469.1|24475.1|24467.1|1
1644862220000|2022-02-14 18:10:20|24475.1|24467.1|24477.1|24469.1|24478.1|24470.1|24475.1|24467.1|0
1644862230000|2022-02-14 18:10:30|24477.6|24469.6|24478.1|24470.1|24478.1|24470.1|24476.1|24468.1|6
1644862240000|2022-02-14 18:10:40|24477.1|24469.1|24474.1|24466.1|24477.1|24469.1|24473.1|24465.1|0
1644862250000|2022-02-14 18:10:50|24473.6|24465.6|24470.1|24462.1|24476.1|24468.1|24470.1|24462.1|5
1644862260000|2022-02-14 18:11:00|24469.6|24461.6|24466.1|24458.1|24470.6|24462.6|24465.1|24457.1|13
1644862270000|2022-02-14 18:11:10|24465.6|24457.6|24464.1|24456.1|24466.1|24458.1|24463.1|24455.1|6
1644862280000|2022-02-14 18:11:20|24463.6|24455.6|24463.6|24455.6|24465.6|24457.6|24463.6|24455.6|1
1644862290000|2022-02-14 18:11:30|24464.1|24456.1|24468.1|24460.1|24468.6|24460.6|24463.6|24455.6|4
1644862300000|2022-02-14 18:11:40|24467.6|24459.6|24467.1|24459.1|24468.6|24460.6|24466.1|24458.1|2
1644862310000|2022-02-14 18:11:50|24467.6|24459.6|24464.1|24456.1|24468.6|24460.6|24463.6|24455.6|0
1644862320000|2022-02-14 18:12:00|24464.6|24456.6|24456.6|24448.6|24464.6|24456.6|24456.6|24448.6|5
1644862330000|2022-02-14 18:12:10|24456.1|24448.1|24458.6|24450.6|24460.1|24452.1|24455.6|24447.6|4
1644862340000|2022-02-14 18:12:20|24459.1|24451.1|24462.6|24454.6|24463.1|24455.1|24458.1|24450.1|0
1644862350000|2022-02-14 18:12:30|24462.1|24454.1|24460.6|24452.6|24464.6|24456.6|24460.6|24452.6|1
1644862360000|2022-02-14 18:12:40|24460.1|24452.1|24458.1|24450.1|24460.1|24452.1|24456.6|24448.6|0
1644862370000|2022-02-14 18:12:50|24458.6|24450.6|24460.6|24452.6|24460.6|24452.6|24458.1|24450.1|1
1644862380000|2022-02-14 18:13:00|24460.1|24452.1|24463.6|24455.6|24464.1|24456.1|24459.6|24451.6|1
1644862390000|2022-02-14 18:13:10|24464.6|24456.6|24463.6|24455.6|24464.6|24456.6|24463.1|24455.1|1
1644862400000|2022-02-14 18:13:20|24463.1|24455.1|24463.6|24455.6|24464.1|24456.1|24461.1|24453.1|1
1644862410000|2022-02-14 18:13:30|24464.1|24456.1|24462.1|24454.1|24464.6|24456.6|24460.6|24452.6|0
1644862420000|2022-02-14 18:13:40|24462.6|24454.6|24463.1|24455.1|24464.1|24456.1|24461.1|24453.1|1
1644862430000|2022-02-14 18:13:50|24463.6|24455.6|24465.1|24457.1|24466.1|24458.1|24463.6|24455.6|1
1644862440000|2022-02-14 18:14:00|24464.6|24456.6|24464.6|24456.6|24466.1|24458.1|24463.1|24455.1|1
1644862450000|2022-02-14 18:14:10|24464.1|24456.1|24464.1|24456.1|24465.1|24457.1|24463.1|24455.1|1
1644862460000|2022-02-14 18:14:20|24463.6|24455.6|24456.6|24448.6|24463.6|24455.6|24456.6|24448.6|1
1644862470000|2022-02-14 18:14:30|24457.1|24449.1|24458.1|24450.1|24458.1|24450.1|24453.6|24445.6|4
1644862480000|2022-02-14 18:14:40|24458.6|24450.6|24457.6|24449.6|24460.1|24452.1|24457.6|24449.6|0
1644862490000|2022-02-14 18:14:50|24457.1|24449.1|24457.1|24449.1|24458.6|24450.6|24457.1|24449.1|0
1644862500000|2022-02-14 18:15:00|24457.6|24449.6|24462.1|24454.1|24462.1|24454.1|24457.6|24449.6|2
1644862510000|2022-02-14 18:15:10|24461.6|24453.6|24459.1|24451.1|24463.1|24455.1|24459.1|24451.1|2
1644862520000|2022-02-14 18:15:20|24458.1|24450.1|24457.1|24449.1|24459.6|24451.6|24455.1|24447.1|5
1644862530000|2022-02-14 18:15:30|24456.6|24448.6|24462.1|24454.1|24464.6|24456.6|24456.1|24448.1|1
1644862540000|2022-02-14 18:15:40|24462.6|24454.6|24462.1|24454.1|24465.1|24457.1|24462.1|24454.1|2
1644862550000|2022-02-14 18:15:50|24462.6|24454.6|24461.1|24453.1|24463.1|24455.1|24460.1|24452.1|2
1644862560000|2022-02-14 18:16:00|24461.6|24453.6|24462.1|24454.1|24462.1|24454.1|24459.1|24451.1|1
1644862570000|2022-02-14 18:16:10|24462.6|24454.6|24464.1|24456.1|24464.6|24456.6|24462.1|24454.1|0
1644862580000|2022-02-14 18:16:20|24464.6|24456.6|24464.1|24456.1|24464.6|24456.6|24463.1|24455.1|1
1644862590000|2022-02-14 18:16:30|24464.6|24456.6|24460.1|24452.1|24464.6|24456.6|24460.1|24452.1|0
1644862600000|2022-02-14 18:16:40|24460.6|24452.6|24460.6|24452.6|24462.6|24454.6|24460.1|24452.1|10
1644862610000|2022-02-14 18:16:50|24460.1|24452.1|24461.1|24453.1|24461.1|24453.1|24458.1|24450.1|0
1644862620000|2022-02-14 18:17:00|24460.6|24452.6|24460.1|24452.1|24460.6|24452.6|24459.6|24451.6|0
1644862630000|2022-02-14 18:17:10|24459.6|24451.6|24459.1|24451.1|24460.1|24452.1|24457.6|24449.6|3
1644862640000|2022-02-14 18:17:20|24458.6|24450.6|24456.1|24448.1|24458.6|24450.6|24455.6|24447.6|0
1644862650000|2022-02-14 18:17:30|24456.6|24448.6|24457.1|24449.1|24457.6|24449.6|24456.6|24448.6|0
1644862660000|2022-02-14 18:17:40|24457.6|24449.6|24458.1|24450.1|24459.1|24451.1|24457.1|24449.1|1
1644862670000|2022-02-14 18:17:50|24457.6|24449.6|24459.1|24451.1|24459.1|24451.1|24457.6|24449.6|1
1644862680000|2022-02-14 18:18:00|24459.6|24451.6|24458.1|24450.1|24461.1|24453.1|24457.6|24449.6|1
1644862690000|2022-02-14 18:18:10|24457.6|24449.6|24456.1|24448.1|24458.1|24450.1|24454.1|24446.1|5
1644862700000|2022-02-14 18:18:20|24455.6|24447.6|24454.6|24446.6|24456.6|24448.6|24454.6|24446.6|1
1644862710000|2022-02-14 18:18:30|24455.1|24447.1|24460.1|24452.1|24460.1|24452.1|24455.1|24447.1|0
1644862720000|2022-02-14 18:18:40|24460.6|24452.6|24462.6|24454.6|24463.1|24455.1|24459.1|24451.1|12
1644862730000|2022-02-14 18:18:50|24463.1|24455.1|24466.1|24458.1|24467.1|24459.1|24463.1|24455.1|2
1644862740000|2022-02-14 18:19:00|24466.6|24458.6|24470.1|24462.1|24470.6|24462.6|24466.6|24458.6|3
1644862750000|2022-02-14 18:19:10|24469.6|24461.6|24469.1|24461.1|24470.1|24462.1|24467.6|24459.6|0
1644862760000|2022-02-14 18:19:20|24468.6|24460.6|24468.1|24460.1|24470.1|24462.1|24468.1|24460.1|1
1644862770000|2022-02-14 18:19:30|24468.6|24460.6|24465.1|24457.1|24469.1|24461.1|24464.6|24456.6|2
1644862780000|2022-02-14 18:19:40|24466.1|24458.1|24466.1|24458.1|24466.6|24458.6|24464.6|24456.6|8
1644862790000|2022-02-14 18:19:50|24466.6|24458.6|24466.6|24458.6|24467.1|24459.1|24465.6|24457.6|0
1644862800000|2022-02-14 18:20:00|24467.1|24459.1|24468.1|24460.1|24470.1|24462.1|24464.6|24456.6|0
1644862810000|2022-02-14 18:20:10|24467.6|24459.6|24462.1|24454.1|24467.6|24459.6|24460.1|24452.1|0
1644862820000|2022-02-14 18:20:20|24461.6|24453.6|24464.6|24456.6|24464.6|24456.6|24458.1|24450.1|8
1644862830000|2022-02-14 18:20:30|24465.1|24457.1|24466.1|24458.1|24466.1|24458.1|24462.6|24454.6|0
1644862840000|2022-02-14 18:20:40|24466.6|24458.6|24466.1|24458.1|24468.6|24460.6|24465.6|24457.6|7
1644862850000|2022-02-14 18:20:50|24465.6|24457.6|24463.1|24455.1|24466.6|24458.6|24463.1|24455.1|2
1644862860000|2022-02-14 18:21:00|24463.6|24455.6|24460.6|24452.6|24464.6|24456.6|24458.6|24450.6|0
1644862870000|2022-02-14 18:21:10|24460.1|24452.1|24462.6|24454.6|24464.6|24456.6|24460.1|24452.1|0
1644862880000|2022-02-14 18:21:20|24462.1|24454.1|24465.1|24457.1|24466.1|24458.1|24462.1|24454.1|0
1644862890000|2022-02-14 18:21:30|24465.6|24457.6|24463.1|24455.1|24466.1|24458.1|24461.1|24453.1|5
1644862900000|2022-02-14 18:21:40|24462.6|24454.6|24462.1|24454.1|24464.1|24456.1|24461.1|24453.1|0
1644862910000|2022-02-14 18:21:50|24461.6|24453.6|24464.6|24456.6|24466.6|24458.6|24461.1|24453.1|1
1644862920000|2022-02-14 18:22:00|24465.1|24457.1|24464.1|24456.1|24466.1|24458.1|24462.1|24454.1|1
1644862930000|2022-02-14 18:22:10|24464.6|24456.6|24462.1|24454.1|24465.1|24457.1|24461.6|24453.6|2
1644862940000|2022-02-14 18:22:20|24462.6|24454.6|24458.6|24450.6|24462.6|24454.6|24457.6|24449.6|2
1644862950000|2022-02-14 18:22:30|24458.1|24450.1|24459.6|24451.6|24460.6|24452.6|24458.1|24450.1|2
1644862960000|2022-02-14 18:22:40|24460.1|24452.1|24456.6|24448.6|24460.1|24452.1|24456.1|24448.1|0
1644862970000|2022-02-14 18:22:50|24456.1|24448.1|24453.1|24445.1|24456.6|24448.6|24452.1|24444.1|1
1644862980000|2022-02-14 18:23:00|24452.1|24444.1|24451.1|24443.1|24456.6|24448.6|24449.6|24441.6|11
1644862990000|2022-02-14 18:23:10|24450.6|24442.6|24451.6|24443.6|24453.6|24445.6|24450.6|24442.6|5
1644863000000|2022-02-14 18:23:20|24452.1|24444.1|24448.1|24440.1|24452.1|24444.1|24447.1|24439.1|7
1644863010000|2022-02-14 18:23:30|24447.6|24439.6|24446.1|24438.1|24450.1|24442.1|24445.6|24437.6|2
1644863020000|2022-02-14 18:23:40|24446.6|24438.6|24443.1|24435.1|24447.6|24439.6|24443.1|24435.1|21
1644863030000|2022-02-14 18:23:50|24443.6|24435.6|24443.1|24435.1|24443.6|24435.6|24442.1|24434.1|3
1644863040000|2022-02-14 18:24:00|24442.6|24434.6|24439.6|24431.6|24443.6|24435.6|24436.1|24428.1|12
1644863050000|2022-02-14 18:24:10|24440.1|24432.1|24437.6|24429.6|24440.1|24432.1|24437.1|24429.1|0
1644863060000|2022-02-14 18:24:20|24437.1|24429.1|24435.6|24427.6|24437.1|24429.1|24435.1|24427.1|2
1644863070000|2022-02-14 18:24:30|24436.1|24428.1|24431.1|24423.1|24436.1|24428.1|24430.6|24422.6|4
1644863080000|2022-02-14 18:24:40|24431.6|24423.6|24434.1|24426.1|24434.6|24426.6|24431.1|24423.1|4
1644863090000|2022-02-14 18:24:50|24433.6|24425.6|24436.6|24428.6|24438.6|24430.6|24433.6|24425.6|0
1644863100000|2022-02-14 18:25:00|24436.1|24428.1|24434.6|24426.6|24436.6|24428.6|24434.1|24426.1|0
1644863110000|2022-02-14 18:25:10|24434.1|24426.1|24436.6|24428.6|24436.6|24428.6|24431.6|24423.6|1
1644863120000|2022-02-14 18:25:20|24436.1|24428.1|24435.1|24427.1|24437.1|24429.1|24433.6|24425.6|0
1644863130000|2022-02-14 18:25:30|24435.6|24427.6|24435.1|24427.1|24436.1|24428.1|24435.1|24427.1|0
1644863140000|2022-02-14 18:25:40|24435.6|24427.6|24440.6|24432.6|24441.1|24433.1|24435.1|24427.1|2
1644863150000|2022-02-14 18:25:50|24441.1|24433.1|24442.1|24434.1|24443.1|24435.1|24440.1|24432.1|1
1644863160000|2022-02-14 18:26:00|24441.6|24433.6|24440.6|24432.6|24441.6|24433.6|24439.1|24431.1|4
1644863170000|2022-02-14 18:26:10|24440.1|24432.1|24439.6|24431.6|24440.6|24432.6|24435.1|24427.1|6
1644863180000|2022-02-14 18:26:20|24440.1|24432.1|24440.6|24432.6|24441.6|24433.6|24440.1|24432.1|0
1644863190000|2022-02-14 18:26:30|24439.1|24431.1|24439.1|24431.1|24441.1|24433.1|24438.1|24430.1|4
1644863200000|2022-02-14 18:26:40|24439.6|24431.6|24436.6|24428.6|24440.1|24432.1|24435.6|24427.6|0
1644863210000|2022-02-14 18:26:50|24436.1|24428.1|24436.1|24428.1|24436.6|24428.6|24435.1|24427.1|1
1644863220000|2022-02-14 18:27:00|24436.6|24428.6|24441.1|24433.1|24443.1|24435.1|24435.1|24427.1|6
1644863230000|2022-02-14 18:27:10|24441.6|24433.6|24442.6|24434.6|24443.6|24435.6|24441.1|24433.1|1
1644863240000|2022-02-14 18:27:20|24442.1|24434.1|24439.6|24431.6|24442.1|24434.1|24438.6|24430.6|4
1644863250000|2022-02-14 18:27:30|24440.1|24432.1|24439.6|24431.6|24440.6|24432.6|24438.6|24430.6|1
1644863260000|2022-02-14 18:27:40|24439.1|24431.1|24439.6|24431.6|24443.1|24435.1|24438.1|24430.1|2
1644863270000|2022-02-14 18:27:50|24439.1|24431.1|24440.1|24432.1|24440.6|24432.6|24438.6|24430.6|0
1644863280000|2022-02-14 18:28:00|24440.6|24432.6|24443.1|24435.1|24443.1|24435.1|24438.1|24430.1|1
1644863290000|2022-02-14 18:28:10|24443.6|24435.6|24441.1|24433.1|24444.1|24436.1|24441.1|24433.1|4
1644863300000|2022-02-14 18:28:20|24440.6|24432.6|24439.6|24431.6|24441.6|24433.6|24439.1|24431.1|1
1644863310000|2022-02-14 18:28:30|24440.1|24432.1|24439.1|24431.1|24442.1|24434.1|24438.6|24430.6|4
1644863320000|2022-02-14 18:28:40|24439.6|24431.6|24441.1|24433.1|24441.1|24433.1|24438.1|24430.1|1
1644863330000|2022-02-14 18:28:50|24441.6|24433.6|24441.1|24433.1|24442.1|24434.1|24439.1|24431.1|0
1644863340000|2022-02-14 18:29:00|24441.6|24433.6|24443.1|24435.1|24443.6|24435.6|24440.6|24432.6|2
1644863350000|2022-02-14 18:29:10|24443.6|24435.6|24441.6|24433.6|24443.6|24435.6|24439.6|24431.6|1
1644863360000|2022-02-14 18:29:20|24441.1|24433.1|24440.6|24432.6|24443.6|24435.6|24440.1|24432.1|1
1644863370000|2022-02-14 18:29:30|24441.6|24433.6|24438.1|24430.1|24441.6|24433.6|24437.6|24429.6|4
1644863380000|2022-02-14 18:29:40|24438.6|24430.6|24440.1|24432.1|24441.1|24433.1|24438.1|24430.1|1
1644863390000|2022-02-14 18:29:50|24440.6|24432.6|24440.1|24432.1|24440.6|24432.6|24439.1|24431.1|2
1644863400000|2022-02-14 18:30:00|24439.6|24431.6|24439.6|24431.6|24440.6|24432.6|24435.1|24427.1|2
1644863410000|2022-02-14 18:30:10|24439.1|24431.1|24435.6|24427.6|24439.6|24431.6|24435.6|24427.6|2
1644863420000|2022-02-14 18:30:20|24435.1|24427.1|24423.6|24415.6|24435.1|24427.1|24423.6|24415.6|5
1644863430000|2022-02-14 18:30:30|24423.1|24415.1|24424.6|24416.6|24425.1|24417.1|24421.1|24413.1|3
1644863440000|2022-02-14 18:30:40|24424.1|24416.1|24426.6|24418.6|24426.6|24418.6|24423.1|24415.1|1
1644863450000|2022-02-14 18:30:50|24427.1|24419.1|24431.6|24423.6|24431.6|24423.6|24424.6|24416.6|2
1644863460000|2022-02-14 18:31:00|24432.1|24424.1|24427.1|24419.1|24432.1|24424.1|24426.1|24418.1|1
1644863470000|2022-02-14 18:31:10|24427.6|24419.6|24425.1|24417.1|24428.1|24420.1|24424.6|24416.6|2
1644863480000|2022-02-14 18:31:20|24424.6|24416.6|24424.1|24416.1|24426.6|24418.6|24424.1|24416.1|3
1644863490000|2022-02-14 18:31:30|24423.6|24415.6|24419.1|24411.1|24423.6|24415.6|24419.1|24411.1|2
1644863500000|2022-02-14 18:31:40|24418.6|24410.6|24417.6|24409.6|24421.1|24413.1|24415.6|24407.6|10
1644863510000|2022-02-14 18:31:50|24417.1|24409.1|24415.6|24407.6|24417.6|24409.6|24414.1|24406.1|13
1644863520000|2022-02-14 18:32:00|24415.1|24407.1|24411.6|24403.6|24415.6|24407.6|24411.6|24403.6|1
1644863530000|2022-02-14 18:32:10|24412.1|24404.1|24412.6|24404.6|24413.1|24405.1|24407.6|24399.6|11
1644863540000|2022-02-14 18:32:20|24411.6|24403.6|24417.1|24409.1|24417.6|24409.6|24411.6|24403.6|1
1644863550000|2022-02-14 18:32:30|24417.6|24409.6|24417.1|24409.1|24417.6|24409.6|24413.6|24405.6|0
1644863560000|2022-02-14 18:32:40|24416.6|24408.6|24417.6|24409.6|24419.1|24411.1|24416.6|24408.6|1
1644863570000|2022-02-14 18:32:50|24418.1|24410.1|24417.6|24409.6|24418.1|24410.1|24417.1|24409.1|0
1644863580000|2022-02-14 18:33:00|24418.1|24410.1|24420.1|24412.1|24423.1|24415.1|24418.1|24410.1|1
1644863590000|2022-02-14 18:33:10|24421.1|24413.1|24424.1|24416.1|24427.1|24419.1|24421.1|24413.1|1
1644863600000|2022-02-14 18:33:20|24423.6|24415.6|24425.1|24417.1|24426.6|24418.6|24423.6|24415.6|0
1644863610000|2022-02-14 18:33:30|24425.6|24417.6|24428.1|24420.1|24428.1|24420.1|24425.1|24417.1|4
1644863620000|2022-02-14 18:33:40|24427.6|24419.6|24430.6|24422.6|24430.6|24422.6|24426.1|24418.1|2
1644863630000|2022-02-14 18:33:50|24429.6|24421.6|24425.6|24417.6|24430.1|24422.1|24425.1|24417.1|0
1644863640000|2022-02-14 18:34:00|24425.1|24417.1|24428.1|24420.1|24428.6|24420.6|24423.6|24415.6|3
1644863650000|2022-02-14 18:34:10|24428.6|24420.6|24425.6|24417.6|24429.6|24421.6|24425.6|24417.6|0
1644863660000|2022-02-14 18:34:20|24425.1|24417.1|24429.1|24421.1|24429.1|24421.1|24424.6|24416.6|0
1644863670000|2022-02-14 18:34:30|24428.6|24420.6|24429.1|24421.1|24431.1|24423.1|24428.1|24420.1|0
1644863680000|2022-02-14 18:34:40|24429.6|24421.6|24425.1|24417.1|24430.6|24422.6|24425.1|24417.1|2
1644863690000|2022-02-14 18:34:50|24425.6|24417.6|24423.6|24415.6|24426.6|24418.6|24422.6|24414.6|0
1644863700000|2022-02-14 18:35:00|24424.1|24416.1|24420.1|24412.1|24425.6|24417.6|24419.6|24411.6|0
1644863710000|2022-02-14 18:35:10|24420.6|24412.6|24418.1|24410.1|24420.6|24412.6|24417.1|24409.1|3
1644863720000|2022-02-14 18:35:20|24418.6|24410.6|24416.1|24408.1|24419.6|24411.6|24416.1|24408.1|6
1644863730000|2022-02-14 18:35:30|24415.6|24407.6|24415.1|24407.1|24418.1|24410.1|24415.1|24407.1|0
1644863740000|2022-02-14 18:35:40|24415.6|24407.6|24419.1|24411.1|24420.1|24412.1|24415.6|24407.6|0
1644863750000|2022-02-14 18:35:50|24419.6|24411.6|24420.1|24412.1|24420.6|24412.6|24417.6|24409.6|0
1644863760000|2022-02-14 18:36:00|24419.6|24411.6|24417.6|24409.6|24419.6|24411.6|24416.1|24408.1|1
1644863770000|2022-02-14 18:36:10|24417.1|24409.1|24422.6|24414.6|24422.6|24414.6|24416.6|24408.6|0
1644863780000|2022-02-14 18:36:20|24422.1|24414.1|24420.1|24412.1|24424.1|24416.1|24420.1|24412.1|0
1644863790000|2022-02-14 18:36:30|24419.6|24411.6|24417.6|24409.6|24419.6|24411.6|24417.1|24409.1|0
1644863800000|2022-02-14 18:36:40|24417.1|24409.1|24423.1|24415.1|24423.1|24415.1|24417.1|24409.1|0
1644863810000|2022-02-14 18:36:50|24424.1|24416.1|24423.1|24415.1|24424.1|24416.1|24421.6|24413.6|0
1644863820000|2022-02-14 18:37:00|24423.6|24415.6|24423.1|24415.1|24424.6|24416.6|24422.1|24414.1|0
1644863830000|2022-02-14 18:37:10|24422.1|24414.1|24423.6|24415.6|24425.6|24417.6|24422.1|24414.1|1
1644863840000|2022-02-14 18:37:20|24423.1|24415.1|24425.6|24417.6|24425.6|24417.6|24422.6|24414.6|0
1644863850000|2022-02-14 18:37:30|24427.6|24419.6|24427.6|24419.6|24427.6|24419.6|24426.1|24418.1|1
1644863860000|2022-02-14 18:37:40|24427.1|24419.1|24427.6|24419.6|24427.6|24419.6|24426.1|24418.1|0
1644863870000|2022-02-14 18:37:50|24428.1|24420.1|24429.1|24421.1|24429.1|24421.1|24427.1|24419.1|0
1644863880000|2022-02-14 18:38:00|24428.6|24420.6|24430.6|24422.6|24431.1|24423.1|24428.6|24420.6|1
1644863890000|2022-02-14 18:38:10|24430.1|24422.1|24430.1|24422.1|24431.1|24423.1|24429.1|24421.1|0
1644863900000|2022-02-14 18:38:20|24430.6|24422.6|24431.1|24423.1|24432.1|24424.1|24430.1|24422.1|0
1644863910000|2022-02-14 18:38:30|24431.6|24423.6|24432.6|24424.6|24433.1|24425.1|24431.1|24423.1|0
1644863920000|2022-02-14 18:38:40|24432.1|24424.1|24433.1|24425.1|24433.1|24425.1|24432.1|24424.1|0
1644863930000|2022-02-14 18:38:50|24433.6|24425.6|24432.1|24424.1|24437.1|24429.1|24432.1|24424.1|19
1644863940000|2022-02-14 18:39:00|24431.6|24423.6|24426.1|24418.1|24432.1|24424.1|24425.6|24417.6|8
1644863950000|2022-02-14 18:39:10|24425.1|24417.1|24425.6|24417.6|24426.6|24418.6|24422.6|24414.6|3
1644863960000|2022-02-14 18:39:20|24426.1|24418.1|24427.1|24419.1|24428.6|24420.6|24425.6|24417.6|3
1644863970000|2022-02-14 18:39:30|24427.6|24419.6|24427.6|24419.6|24429.1|24421.1|24427.1|24419.1|1
1644863980000|2022-02-14 18:39:40|24427.1|24419.1|24425.1|24417.1|24427.1|24419.1|24425.1|24417.1|3
1644863990000|2022-02-14 18:39:50|24424.6|24416.6|24425.1|24417.1|24425.1|24417.1|24424.1|24416.1|1
1644864000000|2022-02-14 18:40:00|24424.6|24416.6|24421.6|24413.6|24425.1|24417.1|24421.1|24413.1|3
1644864010000|2022-02-14 18:40:10|24421.1|24413.1|24422.6|24414.6|24425.1|24417.1|24421.1|24413.1|2
1644864020000|2022-02-14 18:40:20|24423.1|24415.1|24421.6|24413.6|24423.1|24415.1|24420.6|24412.6|1
1644864030000|2022-02-14 18:40:30|24421.1|24413.1|24420.1|24412.1|24421.6|24413.6|24418.6|24410.6|5
1644864040000|2022-02-14 18:40:40|24419.6|24411.6|24421.1|24413.1|24422.6|24414.6|24418.6|24410.6|0
1644864050000|2022-02-14 18:40:50|24421.6|24413.6|24419.6|24411.6|24422.1|24414.1|24419.1|24411.1|0
1644864060000|2022-02-14 18:41:00|24419.1|24411.1|24417.1|24409.1|24420.6|24412.6|24417.1|24409.1|1
1644864070000|2022-02-14 18:41:10|24417.6|24409.6|24419.1|24411.1|24421.1|24413.1|24417.6|24409.6|0
1644864080000|2022-02-14 18:41:20|24419.6|24411.6|24422.6|24414.6|24424.1|24416.1|24419.1|24411.1|1
1644864090000|2022-02-14 18:41:30|24423.1|24415.1|24424.1|24416.1|24426.6|24418.6|24423.1|24415.1|2
1644864100000|2022-02-14 18:41:40|24424.6|24416.6|24424.6|24416.6|24425.1|24417.1|24422.6|24414.6|0
1644864110000|2022-02-14 18:41:50|24425.1|24417.1|24427.1|24419.1|24428.1|24420.1|24424.6|24416.6|1
1644864120000|2022-02-14 18:42:00|24426.6|24418.6|24431.1|24423.1|24431.6|24423.6|24426.6|24418.6|4
1644864130000|2022-02-14 18:42:10|24430.6|24422.6|24433.1|24425.1|24433.1|24425.1|24430.1|24422.1|2
1644864140000|2022-02-14 18:42:20|24433.6|24425.6|24436.6|24428.6|24436.6|24428.6|24432.1|24424.1|2
1644864150000|2022-02-14 18:42:30|24436.1|24428.1|24436.6|24428.6|24436.6|24428.6|24435.1|24427.1|7
1644864160000|2022-02-14 18:42:40|24436.1|24428.1|24434.1|24426.1|24436.1|24428.1|24432.1|24424.1|11
1644864170000|2022-02-14 18:42:50|24434.6|24426.6|24433.6|24425.6|24435.1|24427.1|24432.1|24424.1|3
1644864180000|2022-02-14 18:43:00|24433.1|24425.1|24429.6|24421.6|24435.1|24427.1|24428.6|24420.6|5
1644864190000|2022-02-14 18:43:10|24429.1|24421.1|24420.6|24412.6|24429.1|24421.1|24419.6|24411.6|3
1644864200000|2022-02-14 18:43:20|24420.1|24412.1|24422.6|24414.6|24422.6|24414.6|24418.6|24410.6|1
1644864210000|2022-02-14 18:43:30|24422.1|24414.1|24425.6|24417.6|24426.6|24418.6|24420.6|24412.6|4
1644864220000|2022-02-14 18:43:40|24426.1|24418.1|24424.1|24416.1|24426.1|24418.1|24423.1|24415.1|1
1644864230000|2022-02-14 18:43:50|24423.6|24415.6|24422.1|24414.1|24423.6|24415.6|24422.1|24414.1|2
1644864240000|2022-02-14 18:44:00|24424.6|24416.6|24424.6|24416.6|24424.6|24416.6|24422.6|24414.6|4
1644864250000|2022-02-14 18:44:10|24425.1|24417.1|24426.6|24418.6|24429.6|24421.6|24425.1|24417.1|1
1644864260000|2022-02-14 18:44:20|24427.1|24419.1|24431.6|24423.6|24431.6|24423.6|24427.1|24419.1|1
1644864270000|2022-02-14 18:44:30|24432.1|24424.1|24428.1|24420.1|24432.1|24424.1|24427.6|24419.6|1
1644864280000|2022-02-14 18:44:40|24429.1|24421.1|24428.1|24420.1|24429.6|24421.6|24428.1|24420.1|0
1644864290000|2022-02-14 18:44:50|24427.6|24419.6|24428.6|24420.6|24430.1|24422.1|24427.1|24419.1|1
1644864300000|2022-02-14 18:45:00|24428.1|24420.1|24424.6|24416.6|24428.1|24420.1|24423.1|24415.1|7
1644864310000|2022-02-14 18:45:10|24425.1|24417.1|24428.6|24420.6|24428.6|24420.6|24424.6|24416.6|0
1644864320000|2022-02-14 18:45:20|24429.1|24421.1|24424.6|24416.6|24429.6|24421.6|24424.6|24416.6|1
1644864330000|2022-02-14 18:45:30|24424.1|24416.1|24426.6|24418.6|24426.6|24418.6|24424.1|24416.1|2
1644864340000|2022-02-14 18:45:40|24426.1|24418.1|24424.1|24416.1|24427.1|24419.1|24423.1|24415.1|0
1644864350000|2022-02-14 18:45:50|24424.6|24416.6|24424.6|24416.6|24426.6|24418.6|24423.6|24415.6|0
1644864360000|2022-02-14 18:46:00|24424.1|24416.1|24428.6|24420.6|24430.1|24422.1|24424.1|24416.1|0
1644864370000|2022-02-14 18:46:10|24428.1|24420.1|24429.1|24421.1|24429.1|24421.1|24427.1|24419.1|1
1644864380000|2022-02-14 18:46:20|24428.6|24420.6|24431.1|24423.1|24433.1|24425.1|24428.6|24420.6|1
1644864390000|2022-02-14 18:46:30|24432.1|24424.1|24434.6|24426.6|24435.1|24427.1|24432.1|24424.1|0
1644864400000|2022-02-14 18:46:40|24435.1|24427.1|24432.6|24424.6|24435.1|24427.1|24432.6|24424.6|0
1644864410000|2022-02-14 18:46:50|24432.1|24424.1|24433.6|24425.6|24433.6|24425.6|24430.6|24422.6|0
1644864420000|2022-02-14 18:47:00|24434.1|24426.1|24438.1|24430.1|24439.6|24431.6|24434.1|24426.1|3
1644864430000|2022-02-14 18:47:10|24435.6|24427.6|24434.6|24426.6|24436.1|24428.1|24433.1|24425.1|4
1644864440000|2022-02-14 18:47:20|24434.1|24426.1|24430.6|24422.6|24434.6|24426.6|24428.6|24420.6|0
1644864450000|2022-02-14 18:47:30|24431.6|24423.6|24433.1|24425.1|24433.6|24425.6|24428.6|24420.6|0
1644864460000|2022-02-14 18:47:40|24432.6|24424.6|24435.1|24427.1|24435.6|24427.6|24432.6|24424.6|0
1644864470000|2022-02-14 18:47:50|24434.6|24426.6|24430.6|24422.6|24434.6|24426.6|24430.6|24422.6|0
1644864480000|2022-02-14 18:48:00|24431.1|24423.1|24430.1|24422.1|24432.1|24424.1|24430.1|24422.1|0
1644864490000|2022-02-14 18:48:10|24430.6|24422.6|24428.1|24420.1|24430.6|24422.6|24426.6|24418.6|8
1644864500000|2022-02-14 18:48:20|24427.6|24419.6|24424.6|24416.6|24427.6|24419.6|24424.1|24416.1|0
1644864510000|2022-02-14 18:48:30|24424.1|24416.1|24424.6|24416.6|24426.1|24418.1|24423.1|24415.1|4
1644864520000|2022-02-14 18:48:40|24425.1|24417.1|24421.6|24413.6|24426.1|24418.1|24421.6|24413.6|0
1644864530000|2022-02-14 18:48:50|24421.1|24413.1|24415.1|24407.1|24421.1|24413.1|24414.1|24406.1|5
1644864540000|2022-02-14 18:49:00|24415.6|24407.6|24413.1|24405.1|24417.1|24409.1|24412.1|24404.1|1
1644864550000|2022-02-14 18:49:10|24414.1|24406.1|24417.1|24409.1|24417.1|24409.1|24414.1|24406.1|2
1644864560000|2022-02-14 18:49:20|24417.6|24409.6|24412.1|24404.1|24419.1|24411.1|24411.6|24403.6|2
1644864570000|2022-02-14 18:49:30|24411.6|24403.6|24406.1|24398.1|24412.1|24404.1|24405.6|24397.6|12
1644864580000|2022-02-14 18:49:40|24405.6|24397.6|24410.1|24402.1|24411.6|24403.6|24405.6|24397.6|4
1644864590000|2022-02-14 18:49:50|24409.6|24401.6|24408.6|24400.6|24411.1|24403.1|24408.6|24400.6|6
1644864600000|2022-02-14 18:50:00|24409.1|24401.1|24405.6|24397.6|24410.1|24402.1|24402.1|24394.1|8
1644864610000|2022-02-14 18:50:10|24406.1|24398.1|24403.6|24395.6|24407.6|24399.6|24403.1|24395.1|0
1644864620000|2022-02-14 18:50:20|24404.1|24396.1|24399.1|24391.1|24404.1|24396.1|24399.1|24391.1|7
1644864630000|2022-02-14 18:50:30|24398.1|24390.1|24394.6|24386.6|24398.6|24390.6|24394.1|24386.1|9
1644864640000|2022-02-14 18:50:40|24395.1|24387.1|24394.1|24386.1|24398.6|24390.6|24394.1|24386.1|4
1644864650000|2022-02-14 18:50:50|24395.6|24387.6|24381.6|24373.6|24396.1|24388.1|24381.6|24373.6|13
1644864660000|2022-02-14 18:51:00|24383.6|24375.6|24383.6|24375.6|24384.1|24376.1|24382.1|24374.1|47
1644864670000|2022-02-14 18:51:10|24383.1|24375.1|24386.1|24378.1|24387.6|24379.6|24383.1|24375.1|9
1644864680000|2022-02-14 18:51:20|24386.6|24378.6|24388.6|24380.6|24388.6|24380.6|24386.6|24378.6|1
1644864690000|2022-02-14 18:51:30|24388.1|24380.1|24386.6|24378.6|24390.1|24382.1|24386.6|24378.6|1
1644864750000|2022-02-14 18:52:30|24393.1|24385.1|24388.1|24380.1|24393.1|24385.1|24387.6|24379.6|189
1644864760000|2022-02-14 18:52:40|24387.6|24379.6|24383.1|24375.1|24388.1|24380.1|24382.1|24374.1|0
1644864770000|2022-02-14 18:52:50|24382.1|24374.1|24385.1|24377.1|24385.1|24377.1|24382.1|24374.1|5
1644864780000|2022-02-14 18:53:00|24384.6|24376.6|24378.6|24370.6|24385.1|24377.1|24377.6|24369.6|17
1644864790000|2022-02-14 18:53:10|24378.1|24370.1|24374.6|24366.6|24381.6|24373.6|24373.1|24365.1|23
1644864800000|2022-02-14 18:53:20|24374.1|24366.1|24373.1|24365.1|24374.1|24366.1|24370.1|24362.1|17
1644864810000|2022-02-14 18:53:30|24372.6|24364.6|24370.1|24362.1|24372.6|24364.6|24366.6|24358.6|21
1644864820000|2022-02-14 18:53:40|24370.6|24362.6|24368.1|24360.1|24373.6|24365.6|24368.1|24360.1|16
1644864830000|2022-02-14 18:53:50|24367.6|24359.6|24369.6|24361.6|24371.6|24363.6|24367.6|24359.6|6
1644864840000|2022-02-14 18:54:00|24369.1|24361.1|24371.1|24363.1|24371.6|24363.6|24369.1|24361.1|10
1644864850000|2022-02-14 18:54:10|24370.6|24362.6|24365.1|24357.1|24371.1|24363.1|24364.1|24356.1|19
1644864860000|2022-02-14 18:54:20|24363.6|24355.6|24360.1|24352.1|24363.6|24355.6|24358.6|24350.6|17
1644864870000|2022-02-14 18:54:30|24358.1|24350.1|24354.6|24346.6|24360.6|24352.6|24354.6|24346.6|21
1644864880000|2022-02-14 18:54:40|24354.1|24346.1|24355.1|24347.1|24355.6|24347.6|24351.1|24343.1|27
1644864890000|2022-02-14 18:54:50|24354.6|24346.6|24353.6|24345.6|24354.6|24346.6|24352.1|24344.1|19
1644864900000|2022-02-14 18:55:00|24353.1|24345.1|24349.1|24341.1|24353.6|24345.6|24346.1|24338.1|36
1644864910000|2022-02-14 18:55:10|24351.1|24343.1|24355.1|24347.1|24357.6|24349.6|24348.6|24340.6|24
1644864920000|2022-02-14 18:55:20|24355.6|24347.6|24364.6|24356.6|24365.1|24357.1|24355.6|24347.6|15
1644864930000|2022-02-14 18:55:30|24365.1|24357.1|24358.6|24350.6|24365.1|24357.1|24354.1|24346.1|28
1644864940000|2022-02-14 18:55:40|24358.1|24350.1|24350.1|24342.1|24358.1|24350.1|24350.1|24342.1|14
1644864950000|2022-02-14 18:55:50|24349.1|24341.1|24346.1|24338.1|24349.6|24341.6|24346.1|24338.1|9
1644864960000|2022-02-14 18:56:00|24346.6|24338.6|24342.1|24334.1|24347.1|24339.1|24342.1|24334.1|5
1644864970000|2022-02-14 18:56:10|24342.6|24334.6|24343.6|24335.6|24344.1|24336.1|24342.6|24334.6|11
1644864980000|2022-02-14 18:56:20|24343.1|24335.1|24340.1|24332.1|24343.1|24335.1|24340.1|24332.1|17
1644864990000|2022-02-14 18:56:30|24339.6|24331.6|24340.1|24332.1|24341.1|24333.1|24339.6|24331.6|7
1644865000000|2022-02-14 18:56:40|24340.6|24332.6|24340.6|24332.6|24341.6|24333.6|24339.6|24331.6|1
1644865010000|2022-02-14 18:56:50|24340.1|24332.1|24342.6|24334.6|24343.1|24335.1|24339.6|24331.6|12
1644865020000|2022-02-14 18:57:00|24342.1|24334.1|24343.6|24335.6|24343.6|24335.6|24339.6|24331.6|10
1644865030000|2022-02-14 18:57:10|24344.6|24336.6|24350.1|24342.1|24350.1|24342.1|24344.6|24336.6|3
1644865040000|2022-02-14 18:57:20|24350.6|24342.6|24352.6|24344.6|24355.1|24347.1|24350.1|24342.1|7
1644865050000|2022-02-14 18:57:30|24352.1|24344.1|24358.1|24350.1|24358.1|24350.1|24352.1|24344.1|2
1644865060000|2022-02-14 18:57:40|24358.6|24350.6|24358.1|24350.1|24361.1|24353.1|24358.1|24350.1|7
1644865070000|2022-02-14 18:57:50|24358.6|24350.6|24358.6|24350.6|24358.6|24350.6|24357.6|24349.6|1
1644865080000|2022-02-14 18:58:00|24357.6|24349.6|24359.1|24351.1|24359.1|24351.1|24357.6|24349.6|1
1644865090000|2022-02-14 18:58:10|24359.6|24351.6|24360.1|24352.1|24360.6|24352.6|24359.6|24351.6|2
1644865100000|2022-02-14 18:58:20|24359.6|24351.6|24358.1|24350.1|24359.6|24351.6|24358.1|24350.1|4
1644865110000|2022-02-14 18:58:30|24357.6|24349.6|24357.1|24349.1|24358.6|24350.6|24357.1|24349.1|7
1644865120000|2022-02-14 18:58:40|24356.6|24348.6|24355.6|24347.6|24357.1|24349.1|24355.6|24347.6|3
1644865130000|2022-02-14 18:58:50|24355.1|24347.1|24354.6|24346.6|24355.1|24347.1|24354.6|24346.6|2
1644865140000|2022-02-14 18:59:00|24355.6|24347.6|24355.1|24347.1|24355.6|24347.6|24355.1|24347.1|3
1644865150000|2022-02-14 18:59:10|24354.1|24346.1|24347.1|24339.1|24354.1|24346.1|24346.1|24338.1|9
1644865160000|2022-02-14 18:59:20|24346.1|24338.1|24345.6|24337.6|24348.1|24340.1|24345.6|24337.6|3
1644865170000|2022-02-14 18:59:30|24348.1|24340.1|24345.6|24337.6|24348.1|24340.1|24342.6|24334.6|2
1644865180000|2022-02-14 18:59:40|24344.6|24336.6|24345.1|24337.1|24346.1|24338.1|24344.6|24336.6|0
1644865190000|2022-02-14 18:59:50|24344.6|24336.6|24354.4|24324.4|24356.4|24337.6|24339.1|24324.4|5
1644865200000|2022-02-14 19:00:00|24354.1|24324.1|24346.4|24316.4|24355.6|24325.6|24345.9|24315.9|0
1644865210000|2022-02-14 19:00:10|24345.8|24315.8|24348.4|24318.4|24348.4|24318.4|24344.9|24314.9|0
1644865220000|2022-02-14 19:00:20|24349|24319|24361.8|24331.8|24361.8|24331.8|24349|24319|0
1644865230000|2022-02-14 19:00:30|24361.4|24331.4|24364.8|24334.8|24365.6|24335.6|24360|24330|0
1644865240000|2022-02-14 19:00:40|24364.5|24334.5|24361.9|24331.9|24364.5|24334.5|24361.6|24331.6|0
1644865250000|2022-02-14 19:00:50|24361.7|24331.7|24356.9|24326.9|24361.7|24331.7|24354.4|24324.4|0
1644865260000|2022-02-14 19:01:00|24356.6|24326.6|24363.8|24333.8|24364.6|24334.6|24356.6|24326.6|0
1644865270000|2022-02-14 19:01:10|24364.2|24334.2|24350.9|24320.9|24364.2|24334.2|24350.1|24320.1|0
1644865280000|2022-02-14 19:01:20|24351.1|24321.1|24344.2|24314.2|24351.1|24321.1|24343.2|24313.2|0
1644865290000|2022-02-14 19:01:30|24344.4|24314.4|24335.2|24305.2|24344.4|24314.4|24335|24305|0
1644865300000|2022-02-14 19:01:40|24335.5|24305.5|24333.9|24303.9|24335.5|24305.5|24330.7|24300.7|0
1644865310000|2022-02-14 19:01:50|24334.3|24304.3|24339.2|24309.2|24341.6|24311.6|24333.5|24303.5|0
1644865320000|2022-02-14 19:02:00|24339|24309|24354.1|24324.1|24354.6|24324.6|24337.9|24307.9|0
1644865330000|2022-02-14 19:02:10|24354.4|24324.4|24344.4|24314.4|24354.4|24324.4|24344.3|24314.3|0
1644865340000|2022-02-14 19:02:20|24344.6|24314.6|24343.7|24313.7|24345.2|24315.2|24340.7|24310.7|0
1644865350000|2022-02-14 19:02:30|24343.5|24313.5|24348.9|24318.9|24349.1|24319.1|24343.5|24313.5|0
1644865360000|2022-02-14 19:02:40|24349.2|24319.2|24345.6|24315.6|24349.2|24319.2|24345.2|24315.2|0
1644865370000|2022-02-14 19:02:50|24345|24315|24343.3|24313.3|24345.3|24315.3|24342.8|24312.8|0
1644865380000|2022-02-14 19:03:00|24343.1|24313.1|24336.6|24306.6|24344.6|24314.6|24336.6|24306.6|0
1644865390000|2022-02-14 19:03:10|24336.8|24306.8|24329.7|24299.7|24336.8|24306.8|24329.4|24299.4|0
1644865400000|2022-02-14 19:03:20|24329.1|24299.1|24326.8|24296.8|24329.3|24299.3|24325.9|24295.9|0
1644865410000|2022-02-14 19:03:30|24326.5|24296.5|24328.7|24298.7|24329.1|24299.1|24326.5|24296.5|0
1644865420000|2022-02-14 19:03:40|24329|24299|24333.6|24303.6|24333.6|24303.6|24329|24299|0
1644865430000|2022-02-14 19:03:50|24333.8|24303.8|24337|24307|24338.1|24308.1|24333.6|24303.6|0
1644865440000|2022-02-14 19:04:00|24336.6|24306.6|24343.5|24313.5|24344.2|24314.2|24332.9|24302.9|0
1644865450000|2022-02-14 19:04:10|24343|24313|24336.2|24306.2|24343|24313|24334.2|24304.2|0
1644865460000|2022-02-14 19:04:20|24336|24306|24335.8|24305.8|24338.5|24308.5|24334.2|24304.2|0
1644865470000|2022-02-14 19:04:30|24335.6|24305.6|24335.9|24305.9|24336.2|24306.2|24334|24304|0
1644865480000|2022-02-14 19:04:40|24335.7|24305.7|24335.2|24305.2|24335.9|24305.9|24334.6|24304.6|0
1644865490000|2022-02-14 19:04:50|24335.1|24305.1|24332.6|24302.6|24335.1|24305.1|24332|24302|0
1644865500000|2022-02-14 19:05:00|24332.8|24302.8|24324.4|24294.4|24333.4|24303.4|24323.9|24293.9|0
1644865510000|2022-02-14 19:05:10|24324.9|24294.9|24324.9|24294.9|24326.2|24296.2|24323.7|24293.7|0
1644865520000|2022-02-14 19:05:20|24321|24291|24327|24297|24328.1|24298.1|24320.8|24290.8|0
1644865530000|2022-02-14 19:05:30|24327.2|24297.2|24322.3|24292.3|24329.6|24299.6|24322.3|24292.3|0
1644865540000|2022-02-14 19:05:40|24322.6|24292.6|24325.1|24295.1|24326.5|24296.5|24322.6|24292.6|0
1644865550000|2022-02-14 19:05:50|24324.9|24294.9|24323.4|24293.4|24326.9|24296.9|24323.1|24293.1|0
1644865560000|2022-02-14 19:06:00|24323.7|24293.7|24312.6|24282.6|24324.4|24294.4|24312.6|24282.6|0
1644865570000|2022-02-14 19:06:10|24312.4|24282.4|24304.5|24274.5|24315.2|24285.2|24304.4|24274.4|0
1644865580000|2022-02-14 19:06:20|24304.4|24274.4|24324.4|24294.4|24327.3|24297.3|24304.1|24274.1|0
1644865590000|2022-02-14 19:06:30|24323.8|24293.8|24316.6|24286.6|24324|24294|24316.6|24286.6|0
1644865600000|2022-02-14 19:06:40|24315.9|24285.9|24315.9|24285.9|24317.3|24287.3|24315.3|24285.3|0
1644865610000|2022-02-14 19:06:50|24316.2|24286.2|24315.8|24285.8|24316.7|24286.7|24313.8|24283.8|0
1644865620000|2022-02-14 19:07:00|24315.7|24285.7|24319.3|24289.3|24322.9|24292.9|24315.7|24285.7|0
1644865630000|2022-02-14 19:07:10|24318.7|24288.7|24318.3|24288.3|24320.8|24290.8|24318|24288|0
1644865640000|2022-02-14 19:07:20|24318.5|24288.5|24329.6|24299.6|24329.6|24299.6|24318.5|24288.5|0
1644865650000|2022-02-14 19:07:30|24329.8|24299.8|24322.4|24292.4|24330.3|24300.3|24321.9|24291.9|0
1644865660000|2022-02-14 19:07:40|24322.1|24292.1|24326.5|24296.5|24328|24298|24322.1|24292.1|0
1644865670000|2022-02-14 19:07:50|24327.1|24297.1|24331.6|24301.6|24331.8|24301.8|24327.1|24297.1|0
1644865680000|2022-02-14 19:08:00|24331.3|24301.3|24335.5|24305.5|24338|24308|24329.4|24299.4|0
1644865690000|2022-02-14 19:08:10|24335.3|24305.3|24336.5|24306.5|24337|24307|24333.7|24303.7|0
1644865700000|2022-02-14 19:08:20|24336.2|24306.2|24338.2|24308.2|24339.2|24309.2|24335.2|24305.2|0
1644865710000|2022-02-14 19:08:30|24337.9|24307.9|24338.2|24308.2|24339.9|24309.9|24337.1|24307.1|0
1644865720000|2022-02-14 19:08:40|24338.4|24308.4|24335.2|24305.2|24338.4|24308.4|24334.7|24304.7|0
1644865730000|2022-02-14 19:08:50|24335.4|24305.4|24340.2|24310.2|24340.8|24310.8|24334.9|24304.9|0
1644865740000|2022-02-14 19:09:00|24340.5|24310.5|24355.5|24325.5|24355.5|24325.5|24340.5|24310.5|0
1644865750000|2022-02-14 19:09:10|24355.3|24325.3|24357|24327|24357.5|24327.5|24354.5|24324.5|0
1644865760000|2022-02-14 19:09:20|24356.9|24326.9|24351.3|24321.3|24356.9|24326.9|24351.1|24321.1|0
1644865770000|2022-02-14 19:09:30|24351.7|24321.7|24345.7|24315.7|24352.3|24322.3|24345.1|24315.1|0
1644865780000|2022-02-14 19:09:40|24345.5|24315.5|24345.8|24315.8|24346.2|24316.2|24343.9|24313.9|0
1644865790000|2022-02-14 19:09:50|24345.5|24315.5|24344|24314|24347.3|24317.3|24342.6|24312.6|0
1644865800000|2022-02-14 19:10:00|24343.7|24313.7|24341.5|24311.5|24344.8|24314.8|24341.5|24311.5|0
1644865810000|2022-02-14 19:10:10|24340.9|24310.9|24336.3|24306.3|24340.9|24310.9|24336.3|24306.3|0
1644865820000|2022-02-14 19:10:20|24336.5|24306.5|24337.4|24307.4|24337.6|24307.6|24334.9|24304.9|0
1644865830000|2022-02-14 19:10:30|24336.4|24306.4|24337.1|24307.1|24339.9|24309.9|24336.2|24306.2|0
1644865840000|2022-02-14 19:10:40|24336.5|24306.5|24336.2|24306.2|24337.1|24307.1|24335.4|24305.4|0
1644865850000|2022-02-14 19:10:50|24336.1|24306.1|24340.7|24310.7|24341.1|24311.1|24336.1|24306.1|0
1644865860000|2022-02-14 19:11:00|24341|24311|24347.6|24317.6|24347.8|24317.8|24340.7|24310.7|0
1644865870000|2022-02-14 19:11:10|24348|24318|24350.5|24320.5|24350.5|24320.5|24348|24318|0
1644865880000|2022-02-14 19:11:20|24354.4|24324.4|24352.9|24322.9|24356.7|24326.7|24352.4|24322.4|0
1644865890000|2022-02-14 19:11:30|24353.5|24323.5|24354.2|24324.2|24355.8|24325.8|24352|24322|0
1644865900000|2022-02-14 19:11:40|24354|24324|24354.1|24324.1|24355.5|24325.5|24353.5|24323.5|0
1644865910000|2022-02-14 19:11:50|24354|24324|24355.3|24325.3|24355.7|24325.7|24353.8|24323.8|0
1644865920000|2022-02-14 19:12:00|24355.5|24325.5|24359.6|24329.6|24360.9|24330.9|24355.5|24325.5|0
1644865930000|2022-02-14 19:12:10|24359.4|24329.4|24358.1|24328.1|24359.4|24329.4|24353.4|24323.4|0
1644865940000|2022-02-14 19:12:20|24357.9|24327.9|24358.3|24328.3|24359.4|24329.4|24357.4|24327.4|0
1644865950000|2022-02-14 19:12:30|24358.1|24328.1|24361.6|24331.6|24363.2|24333.2|24358.1|24328.1|0
1644865960000|2022-02-14 19:12:40|24361.9|24331.9|24363.4|24333.4|24364.5|24334.5|24361.4|24331.4|0
1644865970000|2022-02-14 19:12:50|24363|24333|24371.9|24341.9|24372.2|24342.2|24362.2|24332.2|0
1644865980000|2022-02-14 19:13:00|24372.2|24342.2|24374.5|24344.5|24375.1|24345.1|24371.3|24341.3|0
1644865990000|2022-02-14 19:13:10|24374.1|24344.1|24375.5|24345.5|24376.6|24346.6|24372.7|24342.7|0
1644866000000|2022-02-14 19:13:20|24375.8|24345.8|24369.4|24339.4|24375.8|24345.8|24369.3|24339.3|0
1644866010000|2022-02-14 19:13:30|24369.1|24339.1|24370.8|24340.8|24371.9|24341.9|24368.2|24338.2|0
1644866020000|2022-02-14 19:13:40|24370.6|24340.6|24368.7|24338.7|24370.6|24340.6|24368.3|24338.3|0
1644866030000|2022-02-14 19:13:50|24369.3|24339.3|24368.8|24338.8|24369.6|24339.6|24368.3|24338.3|0
1644866040000|2022-02-14 19:14:00|24369|24339|24370.4|24340.4|24370.4|24340.4|24368.4|24338.4|0
1644866050000|2022-02-14 19:14:10|24369.9|24339.9|24365|24335|24369.9|24339.9|24363.2|24333.2|0
1644866060000|2022-02-14 19:14:20|24365.4|24335.4|24365|24335|24366.2|24336.2|24363.7|24333.7|0
1644866070000|2022-02-14 19:14:30|24364.4|24334.4|24365.7|24335.7|24366.5|24336.5|24363.2|24333.2|0
1644866080000|2022-02-14 19:14:40|24365.8|24335.8|24365.3|24335.3|24366.5|24336.5|24365|24335|0
1644866090000|2022-02-14 19:14:50|24365|24335|24364.1|24334.1|24366.5|24336.5|24363.4|24333.4|0
1644866100000|2022-02-14 19:15:00|24363.8|24333.8|24364.8|24334.8|24365.9|24335.9|24362.3|24332.3|0
1644866110000|2022-02-14 19:15:10|24365|24335|24361.7|24331.7|24366.1|24336.1|24361.4|24331.4|0
1644866120000|2022-02-14 19:15:20|24361.4|24331.4|24356.6|24326.6|24361.4|24331.4|24356.4|24326.4|0
1644866130000|2022-02-14 19:15:30|24352.7|24322.7|24352.5|24322.5|24352.7|24322.7|24351.2|24321.2|0
1644866140000|2022-02-14 19:15:40|24352.3|24322.3|24348.7|24318.7|24353.5|24323.5|24348.1|24318.1|0
1644866150000|2022-02-14 19:15:50|24348.8|24318.8|24348.6|24318.6|24349.8|24319.8|24348.6|24318.6|0
1644866160000|2022-02-14 19:16:00|24348.1|24318.1|24347.7|24317.7|24348.1|24318.1|24346.5|24316.5|0
1644866170000|2022-02-14 19:16:10|24347.5|24317.5|24343.1|24313.1|24347.5|24317.5|24343.1|24313.1|0
1644866180000|2022-02-14 19:16:20|24342.8|24312.8|24336.8|24306.8|24343.1|24313.1|24336.3|24306.3|0
1644866190000|2022-02-14 19:16:30|24336.6|24306.6|24339.9|24309.9|24339.9|24309.9|24336.3|24306.3|0
1644866200000|2022-02-14 19:16:40|24339.6|24309.6|24341.2|24311.2|24341.2|24311.2|24339.4|24309.4|0
1644866210000|2022-02-14 19:16:50|24345.4|24315.4|24347.4|24317.4|24348.2|24318.2|24343.7|24313.7|0
1644866220000|2022-02-14 19:17:00|24347.3|24317.3|24349.7|24319.7|24349.7|24319.7|24347.3|24317.3|0
1644866230000|2022-02-14 19:17:10|24349.5|24319.5|24349.7|24319.7|24349.7|24319.7|24347.5|24317.5|0
1644866240000|2022-02-14 19:17:20|24349.5|24319.5|24352.1|24322.1|24352.6|24322.6|24348.4|24318.4|0
1644866250000|2022-02-14 19:17:30|24352.4|24322.4|24354.1|24324.1|24354.7|24324.7|24352|24322|0
1644866260000|2022-02-14 19:17:40|24354.3|24324.3|24353.4|24323.4|24356|24326|24353.2|24323.2|0
1644866270000|2022-02-14 19:17:50|24353.6|24323.6|24354|24324|24356.1|24326.1|24353.6|24323.6|0
1644866280000|2022-02-14 19:18:00|24353.8|24323.8|24350.9|24320.9|24354|24324|24350.8|24320.8|0
1644866290000|2022-02-14 19:18:10|24351|24321|24352.3|24322.3|24352.3|24322.3|24351|24321|0
1644866300000|2022-02-14 19:18:20|24352|24322|24344|24314|24352.1|24322.1|24343.4|24313.4|0
1644866310000|2022-02-14 19:18:30|24343.8|24313.8|24343.3|24313.3|24343.8|24313.8|24342.4|24312.4|0
1644866320000|2022-02-14 19:18:40|24343.9|24313.9|24347.3|24317.3|24347.5|24317.5|24343.9|24313.9|0
1644866330000|2022-02-14 19:18:50|24347.5|24317.5|24353.9|24323.9|24354|24324|24347.5|24317.5|0
1644866340000|2022-02-14 19:19:00|24353.7|24323.7|24350.9|24320.9|24353.7|24323.7|24350.2|24320.2|0
1644866350000|2022-02-14 19:19:10|24351.2|24321.2|24353.5|24323.5|24353.9|24323.9|24351.2|24321.2|0
1644866360000|2022-02-14 19:19:20|24353.9|24323.9|24367.5|24337.5|24367.5|24337.5|24352.4|24322.4|0
1644866370000|2022-02-14 19:19:30|24367.2|24337.2|24366.6|24336.6|24367.3|24337.3|24364.7|24334.7|0
1644866380000|2022-02-14 19:19:40|24366.3|24336.3|24365.9|24335.9|24367.1|24337.1|24364.7|24334.7|0
1644866390000|2022-02-14 19:19:50|24365.6|24335.6|24365.4|24335.4|24365.6|24335.6|24364.6|24334.6|0
1644866400000|2022-02-14 19:20:00|24365.6|24335.6|24370.2|24340.2|24373.5|24343.5|24365.6|24335.6|0
1644866410000|2022-02-14 19:20:10|24370.5|24340.5|24372.6|24342.6|24373|24343|24370.2|24340.2|0
1644866420000|2022-02-14 19:20:20|24372.7|24342.7|24373.8|24343.8|24374.1|24344.1|24372.3|24342.3|0
1644866430000|2022-02-14 19:20:30|24374.1|24344.1|24382.1|24352.1|24382.4|24352.4|24374.1|24344.1|0
1644866440000|2022-02-14 19:20:40|24382.2|24352.2|24386.9|24356.9|24387.4|24357.4|24382.1|24352.1|0
1644866450000|2022-02-14 19:20:50|24387|24357|24387.2|24357.2|24388.1|24358.1|24386.8|24356.8|0
1644866460000|2022-02-14 19:21:00|24386.6|24356.6|24379.3|24349.3|24386.8|24356.8|24378.8|24348.8|0
1644866470000|2022-02-14 19:21:10|24379|24349|24380.2|24350.2|24380.2|24350.2|24378.7|24348.7|0
1644866480000|2022-02-14 19:21:20|24380.5|24350.5|24378|24348|24380.8|24350.8|24377.2|24347.2|0
1644866490000|2022-02-14 19:21:30|24377.7|24347.7|24379|24349|24379.3|24349.3|24377.4|24347.4|0
1644866500000|2022-02-14 19:21:40|24378.7|24348.7|24378.8|24348.8|24378.8|24348.8|24377.6|24347.6|0
1644866510000|2022-02-14 19:21:50|24378.6|24348.6|24381.1|24351.1|24381.1|24351.1|24378.5|24348.5|0
1644866520000|2022-02-14 19:22:00|24381.4|24351.4|24377.6|24347.6|24386.1|24356.1|24377.2|24347.2|0
1644866530000|2022-02-14 19:22:10|24377.8|24347.8|24382.6|24352.6|24382.6|24352.6|24377.8|24347.8|0
1644866540000|2022-02-14 19:22:20|24382.8|24352.8|24383.3|24353.3|24383.9|24353.9|24382.3|24352.3|0
1644866550000|2022-02-14 19:22:30|24382.9|24352.9|24383.5|24353.5|24383.5|24353.5|24381.7|24351.7|0
1644866560000|2022-02-14 19:22:40|24383.3|24353.3|24383.3|24353.3|24384.8|24354.8|24382.4|24352.4|0
1644866570000|2022-02-14 19:22:50|24383|24353|24384.6|24354.6|24384.9|24354.9|24382.3|24352.3|0
1644866580000|2022-02-14 19:23:00|24384.4|24354.4|24389.3|24359.3|24389.7|24359.7|24384.4|24354.4|0
1644866590000|2022-02-14 19:23:10|24389|24359|24388.2|24358.2|24389.5|24359.5|24387.3|24357.3|0
1644866600000|2022-02-14 19:23:20|24388.5|24358.5|24387|24357|24389|24359|24386.9|24356.9|0
1644866610000|2022-02-14 19:23:30|24387.4|24357.4|24385.6|24355.6|24388.1|24358.1|24385.1|24355.1|0
1644866620000|2022-02-14 19:23:40|24385.3|24355.3|24381.2|24351.2|24387.3|24357.3|24380.3|24350.3|0
1644866630000|2022-02-14 19:23:50|24381.4|24351.4|24379.8|24349.8|24381.7|24351.7|24379.8|24349.8|0
1644866640000|2022-02-14 19:24:00|24380.3|24350.3|24383.6|24353.6|24383.6|24353.6|24379.8|24349.8|0
1644866650000|2022-02-14 19:24:10|24383.7|24353.7|24389.1|24359.1|24389.3|24359.3|24383.7|24353.7|0
1644866660000|2022-02-14 19:24:20|24388.8|24358.8|24384.2|24354.2|24388.8|24358.8|24383.8|24353.8|0
1644866670000|2022-02-14 19:24:30|24384.3|24354.3|24383.4|24353.4|24384.9|24354.9|24383.1|24353.1|0
1644866680000|2022-02-14 19:24:40|24383.1|24353.1|24379.6|24349.6|24383.4|24353.4|24376.9|24346.9|0
1644866690000|2022-02-14 19:24:50|24379.7|24349.7|24377.3|24347.3|24379.7|24349.7|24376.1|24346.1|0
1644866700000|2022-02-14 19:25:00|24377.1|24347.1|24376.9|24346.9|24377.4|24347.4|24375.6|24345.6|0
1644866710000|2022-02-14 19:25:10|24377.1|24347.1|24381.9|24351.9|24382.5|24352.5|24377.1|24347.1|0
1644866720000|2022-02-14 19:25:20|24381.6|24351.6|24377.2|24347.2|24381.9|24351.9|24377.2|24347.2|0
1644866730000|2022-02-14 19:25:30|24377.1|24347.1|24376.4|24346.4|24377.4|24347.4|24375.4|24345.4|0
1644866740000|2022-02-14 19:25:40|24376.2|24346.2|24375.6|24345.6|24376.4|24346.4|24374.8|24344.8|0
1644866750000|2022-02-14 19:25:50|24375.9|24345.9|24377|24347|24377.3|24347.3|24375.9|24345.9|0
1644866760000|2022-02-14 19:26:00|24377.1|24347.1|24376.9|24346.9|24378.4|24348.4|24374.4|24344.4|0
1644866770000|2022-02-14 19:26:10|24376.6|24346.6|24375.8|24345.8|24376.7|24346.7|24374.5|24344.5|0
1644866780000|2022-02-14 19:26:20|24375.6|24345.6|24375.4|24345.4|24376.7|24346.7|24375.2|24345.2|0
1644866790000|2022-02-14 19:26:30|24375.6|24345.6|24375|24345|24376.7|24346.7|24375|24345|0
1644866800000|2022-02-14 19:26:40|24375.2|24345.2|24370.2|24340.2|24375.2|24345.2|24369.5|24339.5|0
1644866810000|2022-02-14 19:26:50|24369.9|24339.9|24364.1|24334.1|24370|24340|24363.4|24333.4|0
1644866820000|2022-02-14 19:27:00|24364.2|24334.2|24357.3|24327.3|24364.4|24334.4|24357.1|24327.1|0
1644866830000|2022-02-14 19:27:10|24357.9|24327.9|24358.2|24328.2|24359.2|24329.2|24357.1|24327.1|0
1644866840000|2022-02-14 19:27:20|24358.4|24328.4|24360|24330|24360.4|24330.4|24358.4|24328.4|0
1644866850000|2022-02-14 19:27:30|24359.7|24329.7|24358.2|24328.2|24360|24330|24357.6|24327.6|0
1644866860000|2022-02-14 19:27:40|24358.4|24328.4|24359.7|24329.7|24360.5|24330.5|24358.2|24328.2|0
1644866870000|2022-02-14 19:27:50|24359.4|24329.4|24359.4|24329.4|24359.7|24329.7|24357.9|24327.9|0
1644866880000|2022-02-14 19:28:00|24359.2|24329.2|24367.3|24337.3|24368.5|24338.5|24359.2|24329.2|0
1644866890000|2022-02-14 19:28:10|24367.2|24337.2|24369.7|24339.7|24370.8|24340.8|24367.2|24337.2|0
1644866900000|2022-02-14 19:28:20|24370|24340|24377.6|24347.6|24378.9|24348.9|24370|24340|0
1644866910000|2022-02-14 19:28:30|24377.9|24347.9|24375.3|24345.3|24377.9|24347.9|24375.3|24345.3|0
1644866920000|2022-02-14 19:28:40|24374.7|24344.7|24392.4|24362.4|24392.4|24362.4|24371.6|24341.6|0
1644866930000|2022-02-14 19:28:50|24392.2|24362.2|24400.9|24370.9|24400.9|24370.9|24392.1|24362.1|0
1644866940000|2022-02-14 19:29:00|24402.7|24372.7|24402.7|24372.7|24402.9|24372.9|24401.4|24371.4|0
1644866950000|2022-02-14 19:29:10|24405.1|24375.1|24421.2|24391.2|24421.2|24391.2|24405.1|24375.1|0
1644866960000|2022-02-14 19:29:20|24427.3|24397.3|24428.1|24398.1|24428.1|24398.1|24426.8|24396.8|0
1644866970000|2022-02-14 19:29:30|24424.7|24394.7|24412.3|24382.3|24424.7|24394.7|24411.6|24381.6|0
1644866980000|2022-02-14 19:29:40|24412|24382|24407.4|24377.4|24412|24382|24407.4|24377.4|0
1644866990000|2022-02-14 19:29:50|24407.2|24377.2|24407.4|24377.4|24409.3|24379.3|24407.1|24377.1|0
1644867000000|2022-02-14 19:30:00|24407.6|24377.6|24407.7|24377.7|24407.9|24377.9|24406.6|24376.6|0
1644867010000|2022-02-14 19:30:10|24407.8|24377.8|24402.8|24372.8|24409|24379|24402.8|24372.8|0
1644867020000|2022-02-14 19:30:20|24407|24377|24406.3|24376.3|24411.2|24381.2|24403.5|24373.5|0
1644867030000|2022-02-14 19:30:30|24405.7|24375.7|24405.6|24375.6|24409.2|24379.2|24405.3|24375.3|0
1644867040000|2022-02-14 19:30:40|24405.3|24375.3|24401.6|24371.6|24405.3|24375.3|24399.8|24369.8|0
1644867050000|2022-02-14 19:30:50|24401.7|24371.7|24406.6|24376.6|24407.3|24377.3|24398.9|24368.9|0
1644867060000|2022-02-14 19:31:00|24406.8|24376.8|24408.6|24378.6|24411.3|24381.3|24406.8|24376.8|0
1644867070000|2022-02-14 19:31:10|24408.8|24378.8|24409.1|24379.1|24411.2|24381.2|24407.8|24377.8|0
1644867080000|2022-02-14 19:31:20|24408.8|24378.8|24408.4|24378.4|24410.8|24380.8|24407.4|24377.4|0
1644867090000|2022-02-14 19:31:30|24408.6|24378.6|24403.2|24373.2|24408.6|24378.6|24399|24369|0
1644867100000|2022-02-14 19:31:40|24403.5|24373.5|24410.2|24380.2|24410.5|24380.5|24402.8|24372.8|0
1644867110000|2022-02-14 19:31:50|24410|24380|24413.5|24383.5|24413.7|24383.7|24409.8|24379.8|0
1644867120000|2022-02-14 19:32:00|24414.1|24384.1|24417.8|24387.8|24420.1|24390.1|24414.1|24384.1|0
1644867130000|2022-02-14 19:32:10|24418.1|24388.1|24419.9|24389.9|24420.4|24390.4|24414.5|24384.5|0
1644867140000|2022-02-14 19:32:20|24419.3|24389.3|24415|24385|24419.3|24389.3|24414.8|24384.8|0
1644867150000|2022-02-14 19:32:30|24414.8|24384.8|24411.1|24381.1|24414.8|24384.8|24410.3|24380.3|0
1644867160000|2022-02-14 19:32:40|24410.8|24380.8|24405.4|24375.4|24410.8|24380.8|24404.8|24374.8|0
1644867170000|2022-02-14 19:32:50|24405.6|24375.6|24412.9|24382.9|24413.7|24383.7|24405.6|24375.6|0
1644867180000|2022-02-14 19:33:00|24412.6|24382.6|24415.9|24385.9|24420.4|24390.4|24412.6|24382.6|0
1644867190000|2022-02-14 19:33:10|24415.7|24385.7|24410.2|24380.2|24417.8|24387.8|24410.2|24380.2|0
1644867200000|2022-02-14 19:33:20|24410|24380|24414.1|24384.1|24414.7|24384.7|24405.3|24375.3|0
1644867210000|2022-02-14 19:33:30|24414.7|24384.7|24413|24383|24415.1|24385.1|24412.5|24382.5|0
1644867220000|2022-02-14 19:33:40|24413.2|24383.2|24413.7|24383.7|24414.5|24384.5|24412.4|24382.4|0
1644867230000|2022-02-14 19:33:50|24414|24384|24416.2|24386.2|24419.1|24389.1|24412.3|24382.3|0
1644867240000|2022-02-14 19:34:00|24416.5|24386.5|24430.8|24400.8|24430.8|24400.8|24416.5|24386.5|0
1644867250000|2022-02-14 19:34:10|24430.6|24400.6|24436.3|24406.3|24436.4|24406.4|24430|24400|0
1644867260000|2022-02-14 19:34:20|24436.4|24406.4|24438.3|24408.3|24440.4|24410.4|24432.6|24402.6|0
1644867270000|2022-02-14 19:34:30|24438|24408|24447.2|24417.2|24447.7|24417.7|24436.6|24406.6|0
1644867280000|2022-02-14 19:34:40|24446.9|24416.9|24456.1|24426.1|24456.9|24426.9|24446.9|24416.9|0
1644867290000|2022-02-14 19:34:50|24456.8|24426.8|24456.6|24426.6|24458.2|24428.2|24454.6|24424.6|0
1644867300000|2022-02-14 19:35:00|24456.3|24426.3|24460.6|24430.6|24460.8|24430.8|24450.9|24420.9|0
1644867310000|2022-02-14 19:35:10|24460.8|24430.8|24449.2|24419.2|24460.8|24430.8|24446.4|24416.4|0
1644867320000|2022-02-14 19:35:20|24449.3|24419.3|24448.3|24418.3|24450.7|24420.7|24447.4|24417.4|0
1644867330000|2022-02-14 19:35:30|24447.8|24417.8|24459.1|24429.1|24459.1|24429.1|24447.2|24417.2|0
1644867340000|2022-02-14 19:35:40|24458.8|24428.8|24456.5|24426.5|24458.8|24428.8|24453.4|24423.4|0
1644867350000|2022-02-14 19:35:50|24455.9|24425.9|24450.3|24420.3|24456.7|24426.7|24449.2|24419.2|0
1644867360000|2022-02-14 19:36:00|24450|24420|24453.9|24423.9|24457.2|24427.2|24450|24420|0
1644867370000|2022-02-14 19:36:10|24454|24424|24449.7|24419.7|24454|24424|24446.1|24416.1|0
1644867380000|2022-02-14 19:36:20|24449.3|24419.3|24444.2|24414.2|24449.5|24419.5|24440.9|24410.9|0
1644867390000|2022-02-14 19:36:30|24443.9|24413.9|24449.4|24419.4|24450|24420|24443.4|24413.4|0
1644867400000|2022-02-14 19:36:40|24449.1|24419.1|24449.7|24419.7|24450.7|24420.7|24449|24419|0
1644867410000|2022-02-14 19:36:50|24449.5|24419.5|24442.4|24412.4|24450|24420|24441.9|24411.9|0
1644867420000|2022-02-14 19:37:00|24441.9|24411.9|24440.2|24410.2|24443.1|24413.1|24440.2|24410.2|0
1644867430000|2022-02-14 19:37:10|24440.6|24410.6|24446.7|24416.7|24449.1|24419.1|24440.2|24410.2|0
1644867440000|2022-02-14 19:37:20|24446.3|24416.3|24438.6|24408.6|24446.3|24416.3|24436.7|24406.7|0
1644867450000|2022-02-14 19:37:30|24438.4|24408.4|24437.9|24407.9|24440.7|24410.7|24437.9|24407.9|0
1644867460000|2022-02-14 19:37:40|24436.8|24406.8|24430.9|24400.9|24436.8|24406.8|24429.9|24399.9|0
1644867470000|2022-02-14 19:37:50|24431.2|24401.2|24429.8|24399.8|24431.4|24401.4|24427.5|24397.5|0
1644867480000|2022-02-14 19:38:00|24429.6|24399.6|24433.2|24403.2|24433.2|24403.2|24429.6|24399.6|0
1644867490000|2022-02-14 19:38:10|24433.4|24403.4|24432.9|24402.9|24437.8|24407.8|24432.3|24402.3|0
1644867500000|2022-02-14 19:38:20|24432.6|24402.6|24433.8|24403.8|24435|24405|24431.7|24401.7|0
1644867510000|2022-02-14 19:38:30|24433.5|24403.5|24433.2|24403.2|24434.2|24404.2|24431.7|24401.7|0
1644867520000|2022-02-14 19:38:40|24433.5|24403.5|24435.7|24405.7|24435.9|24405.9|24432.7|24402.7|0
1644867530000|2022-02-14 19:38:50|24435.5|24405.5|24431.7|24401.7|24435.5|24405.5|24430.2|24400.2|0
1644867540000|2022-02-14 19:39:00|24431.4|24401.4|24435|24405|24435|24405|24431.4|24401.4|0
1644867550000|2022-02-14 19:39:10|24435.3|24405.3|24434.3|24404.3|24435.3|24405.3|24432.4|24402.4|0
1644867560000|2022-02-14 19:39:20|24434.2|24404.2|24438.8|24408.8|24441.4|24411.4|24434.2|24404.2|0
1644867570000|2022-02-14 19:39:30|24438.6|24408.6|24437.8|24407.8|24441.8|24411.8|24436.3|24406.3|0
1644867580000|2022-02-14 19:39:40|24437.5|24407.5|24437.1|24407.1|24438.1|24408.1|24436.3|24406.3|0
1644867590000|2022-02-14 19:39:50|24437.3|24407.3|24439.2|24409.2|24441.1|24411.1|24437.3|24407.3|0
1644867600000|2022-02-14 19:40:00|24438.9|24408.9|24437.9|24407.9|24444.2|24414.2|24436.9|24406.9|0
1644867610000|2022-02-14 19:40:10|24437.7|24407.7|24439.1|24409.1|24439.1|24409.1|24435.8|24405.8|0
1644867620000|2022-02-14 19:40:20|24439.4|24409.4|24447.3|24417.3|24448.2|24418.2|24439.4|24409.4|0
1644867630000|2022-02-14 19:40:30|24447.6|24417.6|24454.3|24424.3|24455.6|24425.6|24447.3|24417.3|0
1644867640000|2022-02-14 19:40:40|24453.6|24423.6|24452.9|24422.9|24454.5|24424.5|24452.9|24422.9|0
1644867650000|2022-02-14 19:40:50|24452.8|24422.8|24456.9|24426.9|24457|24427|24452.8|24422.8|0
1644867660000|2022-02-14 19:41:00|24457|24427|24462.4|24432.4|24465.5|24435.5|24457|24427|0
1644867670000|2022-02-14 19:41:10|24462.2|24432.2|24461.7|24431.7|24463.8|24433.8|24460.8|24430.8|0
1644867680000|2022-02-14 19:41:20|24461.4|24431.4|24461.7|24431.7|24462.5|24432.5|24461|24431|0
1644867690000|2022-02-14 19:41:30|24463.7|24433.7|24462.9|24432.9|24466.2|24436.2|24462.6|24432.6|0
1644867700000|2022-02-14 19:41:40|24463.1|24433.1|24457.4|24427.4|24463.1|24433.1|24456.6|24426.6|0
1644867710000|2022-02-14 19:41:50|24457.3|24427.3|24451.2|24421.2|24457.3|24427.3|24450.7|24420.7|0
1644867720000|2022-02-14 19:42:00|24451.1|24421.1|24449.4|24419.4|24451.1|24421.1|24445|24415|0
1644867730000|2022-02-14 19:42:10|24449.1|24419.1|24443.8|24413.8|24449.4|24419.4|24442.5|24412.5|0
1644867740000|2022-02-14 19:42:20|24444|24414|24438|24408|24444|24414|24436.9|24406.9|0
1644867750000|2022-02-14 19:42:30|24438.3|24408.3|24448.8|24418.8|24448.8|24418.8|24438.3|24408.3|0
1644867760000|2022-02-14 19:42:40|24449.4|24419.4|24436.5|24406.5|24450|24420|24436.5|24406.5|0
1644867770000|2022-02-14 19:42:50|24436|24406|24436.7|24406.7|24437.8|24407.8|24434.5|24404.5|0
1644867780000|2022-02-14 19:43:00|24436.6|24406.6|24437.5|24407.5|24438.7|24408.7|24434.5|24404.5|0
1644867790000|2022-02-14 19:43:10|24437.2|24407.2|24438.3|24408.3|24439.7|24409.7|24436.6|24406.6|0
1644867800000|2022-02-14 19:43:20|24438.6|24408.6|24437.2|24407.2|24439.9|24409.9|24437.2|24407.2|0
1644867810000|2022-02-14 19:43:30|24437.3|24407.3|24436.5|24406.5|24437.3|24407.3|24434.5|24404.5|0
1644867820000|2022-02-14 19:43:40|24436.7|24406.7|24439.9|24409.9|24440.2|24410.2|24436.7|24406.7|0
1644867830000|2022-02-14 19:43:50|24439.6|24409.6|24438.5|24408.5|24439.6|24409.6|24437.2|24407.2|0
1644867840000|2022-02-14 19:44:00|24438.7|24408.7|24438.4|24408.4|24439.3|24409.3|24436.2|24406.2|0
1644867850000|2022-02-14 19:44:10|24438|24408|24437.2|24407.2|24438.4|24408.4|24436.4|24406.4|0
1644867860000|2022-02-14 19:44:20|24437.5|24407.5|24437.5|24407.5|24439.2|24409.2|24436.2|24406.2|0
1644867870000|2022-02-14 19:44:30|24437.7|24407.7|24442.1|24412.1|24442.1|24412.1|24436.9|24406.9|0
1644867880000|2022-02-14 19:44:40|24442.8|24412.8|24446.9|24416.9|24448.6|24418.6|24442.6|24412.6|0
1644867890000|2022-02-14 19:44:50|24446.6|24416.6|24442.8|24412.8|24446.9|24416.9|24442.6|24412.6|0
1644867900000|2022-02-14 19:45:00|24443.1|24413.1|24438.1|24408.1|24443.8|24413.8|24436.3|24406.3|0
1644867910000|2022-02-14 19:45:10|24437.8|24407.8|24439.5|24409.5|24440.7|24410.7|24437.8|24407.8|0
1644867920000|2022-02-14 19:45:20|24439.7|24409.7|24441.4|24411.4|24441.4|24411.4|24438.4|24408.4|0
1644867930000|2022-02-14 19:45:30|24441.7|24411.7|24441.7|24411.7|24442.2|24412.2|24440.2|24410.2|0
1644867940000|2022-02-14 19:45:40|24441.4|24411.4|24451|24421|24453.3|24423.3|24441.1|24411.1|0
1644867950000|2022-02-14 19:45:50|24450.8|24420.8|24449.7|24419.7|24451|24421|24449.5|24419.5|0
1644867960000|2022-02-14 19:46:00|24449.3|24419.3|24447.8|24417.8|24449.4|24419.4|24442.2|24412.2|0
1644867970000|2022-02-14 19:46:10|24448|24418|24449.1|24419.1|24453|24423|24448|24418|0
1644867980000|2022-02-14 19:46:20|24448.9|24418.9|24448.2|24418.2|24448.9|24418.9|24447.2|24417.2|0
1644867990000|2022-02-14 19:46:30|24447.9|24417.9|24449.2|24419.2|24449.3|24419.3|24446.5|24416.5|0
1644868000000|2022-02-14 19:46:40|24449.3|24419.3|24454.3|24424.3|24454.5|24424.5|24449.3|24419.3|0
1644868010000|2022-02-14 19:46:50|24454.1|24424.1|24451.1|24421.1|24455.6|24425.6|24450.8|24420.8|0
1644868020000|2022-02-14 19:47:00|24451.4|24421.4|24456.2|24426.2|24456.2|24426.2|24450.9|24420.9|0
1644868030000|2022-02-14 19:47:10|24456.4|24426.4|24456|24426|24458.5|24428.5|24454.9|24424.9|0
1644868040000|2022-02-14 19:47:20|24455.7|24425.7|24454.1|24424.1|24455.7|24425.7|24453.7|24423.7|0
1644868050000|2022-02-14 19:47:30|24453.4|24423.4|24445.2|24415.2|24453.4|24423.4|24444.4|24414.4|0
1644868060000|2022-02-14 19:47:40|24445.4|24415.4|24444|24414|24445.4|24415.4|24443.2|24413.2|0
1644868070000|2022-02-14 19:47:50|24443.7|24413.7|24442.9|24412.9|24444.4|24414.4|24441.4|24411.4|0
1644868080000|2022-02-14 19:48:00|24442.7|24412.7|24433.9|24403.9|24442.9|24412.9|24433.7|24403.7|0
1644868090000|2022-02-14 19:48:10|24433.7|24403.7|24423.3|24393.3|24434.1|24404.1|24423|24393|0
1644868100000|2022-02-14 19:48:20|24423.5|24393.5|24423.9|24393.9|24425.1|24395.1|24423.3|24393.3|0
1644868110000|2022-02-14 19:48:30|24423.6|24393.6|24424.8|24394.8|24425.3|24395.3|24423.6|24393.6|0
1644868120000|2022-02-14 19:48:40|24424.5|24394.5|24422.4|24392.4|24425.1|24395.1|24422.4|24392.4|0
1644868130000|2022-02-14 19:48:50|24422.8|24392.8|24424.5|24394.5|24424.8|24394.8|24422.6|24392.6|0
1644868140000|2022-02-14 19:49:00|24424.3|24394.3|24425.4|24395.4|24426.9|24396.9|24423.3|24393.3|0
1644868150000|2022-02-14 19:49:10|24425.6|24395.6|24422.8|24392.8|24426.3|24396.3|24421.7|24391.7|0
1644868160000|2022-02-14 19:49:20|24422.5|24392.5|24428.6|24398.6|24428.6|24398.6|24422.3|24392.3|0
1644868170000|2022-02-14 19:49:30|24428.8|24398.8|24423.3|24393.3|24428.8|24398.8|24422|24392|0
1644868180000|2022-02-14 19:49:40|24423.5|24393.5|24426.3|24396.3|24427.1|24397.1|24423.3|24393.3|0
1644868190000|2022-02-14 19:49:50|24426|24396|24430.2|24400.2|24434.9|24404.9|24426|24396|0
1644868200000|2022-02-14 19:50:00|24430.5|24400.5|24431.8|24401.8|24433|24403|24429.2|24399.2|0
1644868210000|2022-02-14 19:50:10|24431.5|24401.5|24442|24412|24443.5|24413.5|24431.2|24401.2|0
1644868220000|2022-02-14 19:50:20|24441.6|24411.6|24440.3|24410.3|24441.6|24411.6|24437.6|24407.6|0
1644868230000|2022-02-14 19:50:30|24440.7|24410.7|24449.4|24419.4|24449.4|24419.4|24440.7|24410.7|0
1644868240000|2022-02-14 19:50:40|24449.1|24419.1|24456.7|24426.7|24458.3|24428.3|24447.3|24417.3|0
1644868250000|2022-02-14 19:50:50|24456.4|24426.4|24463.7|24433.7|24464.8|24434.8|24455.6|24425.6|0
1644868260000|2022-02-14 19:51:00|24464|24434|24460.5|24430.5|24465|24435|24460.5|24430.5|0
1644868270000|2022-02-14 19:51:10|24460.1|24430.1|24463.3|24433.3|24464.1|24434.1|24459.5|24429.5|0
1644868280000|2022-02-14 19:51:20|24463.5|24433.5|24479.3|24449.3|24479.3|24449.3|24463.5|24433.5|0
1644868290000|2022-02-14 19:51:30|24479.1|24449.1|24483.6|24453.6|24483.6|24453.6|24479.1|24449.1|0
1644868300000|2022-02-14 19:51:40|24483.5|24453.5|24484.6|24454.6|24486|24456|24483|24453|0
1644868310000|2022-02-14 19:51:50|24484.9|24454.9|24483.5|24453.5|24484.9|24454.9|24482.3|24452.3|0
1644868320000|2022-02-14 19:52:00|24483.3|24453.3|24484|24454|24484|24454|24481.7|24451.7|0
1644868330000|2022-02-14 19:52:10|24484.3|24454.3|24483.8|24453.8|24485.3|24455.3|24482.3|24452.3|0
1644868340000|2022-02-14 19:52:20|24483.5|24453.5|24486.4|24456.4|24487.2|24457.2|24483.5|24453.5|0
1644868350000|2022-02-14 19:52:30|24486.1|24456.1|24484.9|24454.9|24487.7|24457.7|24484.4|24454.4|0
1644868360000|2022-02-14 19:52:40|24484.7|24454.7|24484.1|24454.1|24485.2|24455.2|24483.1|24453.1|0
1644868370000|2022-02-14 19:52:50|24483.8|24453.8|24484.1|24454.1|24484.4|24454.4|24482.9|24452.9|0
1644868380000|2022-02-14 19:53:00|24484.7|24454.7|24483.5|24453.5|24486.5|24456.5|24482.4|24452.4|0
1644868390000|2022-02-14 19:53:10|24483.7|24453.7|24479.4|24449.4|24485|24455|24478.9|24448.9|0
1644868400000|2022-02-14 19:53:20|24479.1|24449.1|24478.4|24448.4|24479.5|24449.5|24477.1|24447.1|0
1644868410000|2022-02-14 19:53:30|24478.2|24448.2|24479|24449|24479.2|24449.2|24477.1|24447.1|0
1644868420000|2022-02-14 19:53:40|24479.2|24449.2|24472.7|24442.7|24479.2|24449.2|24471.7|24441.7|0
1644868430000|2022-02-14 19:53:50|24472.8|24442.8|24469.3|24439.3|24473|24443|24468.5|24438.5|0
1644868440000|2022-02-14 19:54:00|24469.4|24439.4|24467.9|24437.9|24470.9|24440.9|24467.9|24437.9|0
1644868450000|2022-02-14 19:54:10|24468.1|24438.1|24467.7|24437.7|24469.7|24439.7|24466.7|24436.7|0
1644868460000|2022-02-14 19:54:20|24467.3|24437.3|24471.1|24441.1|24471.1|24441.1|24466.7|24436.7|0
1644868470000|2022-02-14 19:54:30|24470.9|24440.9|24467.3|24437.3|24472.4|24442.4|24467|24437|0
1644868480000|2022-02-14 19:54:40|24467.5|24437.5|24468|24438|24468.6|24438.6|24467.5|24437.5|0
1644868490000|2022-02-14 19:54:50|24468.3|24438.3|24462.3|24432.3|24468.5|24438.5|24459.5|24429.5|0
1644868500000|2022-02-14 19:55:00|24462.5|24432.5|24462.9|24432.9|24463.8|24433.8|24461|24431|0
1644868510000|2022-02-14 19:55:10|24462.7|24432.7|24462.7|24432.7|24463.3|24433.3|24461.3|24431.3|0
1644868520000|2022-02-14 19:55:20|24462.4|24432.4|24462.7|24432.7|24463.9|24433.9|24462.4|24432.4|0
1644868530000|2022-02-14 19:55:30|24462.9|24432.9|24464|24434|24466|24436|24462.7|24432.7|0
1644868540000|2022-02-14 19:55:40|24463.7|24433.7|24464.1|24434.1|24464.1|24434.1|24462|24432|0
1644868550000|2022-02-14 19:55:50|24464.4|24434.4|24464.2|24434.2|24465.2|24435.2|24463.7|24433.7|0
1644868560000|2022-02-14 19:56:00|24464.4|24434.4|24471.8|24441.8|24476.4|24446.4|24464.4|24434.4|0
1644868570000|2022-02-14 19:56:10|24471.9|24441.9|24472.6|24442.6|24472.7|24442.7|24471.1|24441.1|0
1644868580000|2022-02-14 19:56:20|24472.3|24442.3|24474.1|24444.1|24475.4|24445.4|24472.1|24442.1|0
1644868590000|2022-02-14 19:56:30|24473.9|24443.9|24467.2|24437.2|24473.9|24443.9|24467|24437|0
1644868600000|2022-02-14 19:56:40|24467.5|24437.5|24462|24432|24467.9|24437.9|24460.6|24430.6|0
1644868610000|2022-02-14 19:56:50|24461.7|24431.7|24461.8|24431.8|24462.7|24432.7|24460.1|24430.1|0
1644868620000|2022-02-14 19:57:00|24461.6|24431.6|24457.5|24427.5|24461.6|24431.6|24457.5|24427.5|0
1644868630000|2022-02-14 19:57:10|24453.1|24423.1|24454.9|24424.9|24455.1|24425.1|24452.8|24422.8|0
1644868640000|2022-02-14 19:57:20|24455.2|24425.2|24460.1|24430.1|24460.3|24430.3|24453.9|24423.9|0
1644868650000|2022-02-14 19:57:30|24459.8|24429.8|24461.2|24431.2|24461.2|24431.2|24459.6|24429.6|0
1644868660000|2022-02-14 19:57:40|24461.6|24431.6|24459.1|24429.1|24461.9|24431.9|24457.1|24427.1|0
1644868670000|2022-02-14 19:57:50|24458.9|24428.9|24463.1|24433.1|24463.1|24433.1|24458.9|24428.9|0
1644868680000|2022-02-14 19:58:00|24462.9|24432.9|24467.3|24437.3|24468.3|24438.3|24462.9|24432.9|0
1644868690000|2022-02-14 19:58:10|24467.4|24437.4|24468.7|24438.7|24468.7|24438.7|24466.4|24436.4|0
1644868700000|2022-02-14 19:58:20|24473.3|24443.3|24474.7|24444.7|24474.8|24444.8|24472.2|24442.2|0
1644868710000|2022-02-14 19:58:30|24474.8|24444.8|24479.4|24449.4|24481.8|24451.8|24474.7|24444.7|0
1644868720000|2022-02-14 19:58:40|24479.1|24449.1|24479.9|24449.9|24480.4|24450.4|24478.6|24448.6|0
1644868730000|2022-02-14 19:58:50|24480|24450|24474.2|24444.2|24480.3|24450.3|24473.9|24443.9|0
1644868740000|2022-02-14 19:59:00|24473.8|24443.8|24471.9|24441.9|24474.5|24444.5|24471.9|24441.9|0
1644868750000|2022-02-14 19:59:10|24472.2|24442.2|24469.6|24439.6|24475.3|24445.3|24469.1|24439.1|0
1644868760000|2022-02-14 19:59:20|24469.9|24439.9|24475.1|24445.1|24476.6|24446.6|24469.9|24439.9|0
1644868770000|2022-02-14 19:59:30|24475.2|24445.2|24471.1|24441.1|24475.2|24445.2|24468.4|24438.4|0
1644868780000|2022-02-14 19:59:40|24470.9|24440.9|24471.2|24441.2|24472|24442|24470.2|24440.2|0
1644868790000|2022-02-14 19:59:50|24471|24441|24471.5|24441.5|24473|24443|24470.7|24440.7|0
1644868800000|2022-02-14 20:00:00|24471.7|24441.7|24473.5|24443.5|24476.5|24446.5|24471|24441|0
1644868810000|2022-02-14 20:00:10|24473.6|24443.6|24468.9|24438.9|24476|24446|24468.7|24438.7|0
1644868820000|2022-02-14 20:00:20|24469.2|24439.2|24471.5|24441.5|24471.9|24441.9|24468.9|24438.9|0
1644868830000|2022-02-14 20:00:30|24471|24441|24468.9|24438.9|24471|24441|24467.4|24437.4|0
1644868840000|2022-02-14 20:00:40|24468.7|24438.7|24463.2|24433.2|24468.7|24438.7|24460.8|24430.8|0
1644868850000|2022-02-14 20:00:50|24463.3|24433.3|24470.7|24440.7|24470.9|24440.9|24462.8|24432.8|0
1644868860000|2022-02-14 20:01:00|24470|24440|24467.8|24437.8|24471|24441|24466.6|24436.6|0
1644868870000|2022-02-14 20:01:10|24468|24438|24465|24435|24468|24438|24463.9|24433.9|0
1644868880000|2022-02-14 20:01:20|24464.8|24434.8|24467.1|24437.1|24467.5|24437.5|24464.3|24434.3|0
1644868890000|2022-02-14 20:01:30|24467.2|24437.2|24468.3|24438.3|24468.6|24438.6|24466|24436|0
1644868900000|2022-02-14 20:01:40|24468.6|24438.6|24459.8|24429.8|24468.8|24438.8|24459.5|24429.5|0
1644868910000|2022-02-14 20:01:50|24460.1|24430.1|24460.8|24430.8|24460.8|24430.8|24459.3|24429.3|0
1644868920000|2022-02-14 20:02:00|24460.6|24430.6|24462.2|24432.2|24462.5|24432.5|24460.4|24430.4|0
1644868930000|2022-02-14 20:02:10|24462.4|24432.4|24478|24448|24478.3|24448.3|24462.4|24432.4|0
1644868940000|2022-02-14 20:02:20|24478.3|24448.3|24474.8|24444.8|24478.3|24448.3|24474.4|24444.4|0
1644868950000|2022-02-14 20:02:30|24475.1|24445.1|24472|24442|24475.1|24445.1|24469.5|24439.5|0
1644868960000|2022-02-14 20:02:40|24472.3|24442.3|24470|24440|24472.3|24442.3|24469.3|24439.3|0
1644868970000|2022-02-14 20:02:50|24470.1|24440.1|24468.5|24438.5|24470.6|24440.6|24468.5|24438.5|0
1644868980000|2022-02-14 20:03:00|24467.9|24437.9|24467|24437|24469.5|24439.5|24466.5|24436.5|0
1644868990000|2022-02-14 20:03:10|24467.2|24437.2|24470.2|24440.2|24470.7|24440.7|24466.7|24436.7|0
1644869000000|2022-02-14 20:03:20|24470.5|24440.5|24470.8|24440.8|24471|24441|24469.1|24439.1|0
1644869010000|2022-02-14 20:03:30|24470.9|24440.9|24469.6|24439.6|24471.3|24441.3|24468.5|24438.5|0
1644869020000|2022-02-14 20:03:40|24469.5|24439.5|24467.4|24437.4|24469.5|24439.5|24467.1|24437.1|0
1644869030000|2022-02-14 20:03:50|24467.1|24437.1|24462|24432|24467.4|24437.4|24462|24432|0
1644869040000|2022-02-14 20:04:00|24462.5|24432.5|24471.9|24441.9|24471.9|24441.9|24462.2|24432.2|0
1644869050000|2022-02-14 20:04:10|24472.5|24442.5|24477.7|24447.7|24480.2|24450.2|24472.2|24442.2|0
1644869060000|2022-02-14 20:04:20|24477.6|24447.6|24469.8|24439.8|24478.2|24448.2|24469.8|24439.8|0
1644869070000|2022-02-14 20:04:30|24469.5|24439.5|24471.2|24441.2|24472.5|24442.5|24469.1|24439.1|0
1644869080000|2022-02-14 20:04:40|24471.4|24441.4|24467.5|24437.5|24471.9|24441.9|24466.7|24436.7|0
1644869090000|2022-02-14 20:04:50|24467.4|24437.4|24466.4|24436.4|24467.7|24437.7|24466.4|24436.4|0
1644869100000|2022-02-14 20:05:00|24466.5|24436.5|24450.7|24420.7|24466.5|24436.5|24450.7|24420.7|0
1644869110000|2022-02-14 20:05:10|24450.2|24420.2|24441.7|24411.7|24450.2|24420.2|24438.8|24408.8|0
1644869120000|2022-02-14 20:05:20|24441.6|24411.6|24442|24412|24443.2|24413.2|24440.7|24410.7|0
1644869130000|2022-02-14 20:05:30|24441.7|24411.7|24433.7|24403.7|24442|24412|24432.4|24402.4|0
1644869140000|2022-02-14 20:05:40|24434.2|24404.2|24434.8|24404.8|24437.1|24407.1|24434.2|24404.2|0
1644869150000|2022-02-14 20:05:50|24435.3|24405.3|24438.4|24408.4|24439.4|24409.4|24435.1|24405.1|0
1644869160000|2022-02-14 20:06:00|24438.1|24408.1|24433|24403|24438.1|24408.1|24433|24403|0
1644869170000|2022-02-14 20:06:10|24432.9|24402.9|24430|24400|24432.9|24402.9|24428.3|24398.3|0
1644869180000|2022-02-14 20:06:20|24429.8|24399.8|24428.7|24398.7|24430|24400|24427.7|24397.7|0
1644869190000|2022-02-14 20:06:30|24429|24399|24426.7|24396.7|24429.9|24399.9|24426.7|24396.7|0
1644869200000|2022-02-14 20:06:40|24422.8|24392.8|24425.1|24395.1|24426.1|24396.1|24422.5|24392.5|0
1644869210000|2022-02-14 20:06:50|24425.3|24395.3|24426.6|24396.6|24426.8|24396.8|24424|24394|0
1644869220000|2022-02-14 20:07:00|24426.3|24396.3|24432.7|24402.7|24432.7|24402.7|24424.3|24394.3|0
1644869230000|2022-02-14 20:07:10|24432.4|24402.4|24430.4|24400.4|24432.7|24402.7|24429.9|24399.9|0
1644869240000|2022-02-14 20:07:20|24430.7|24400.7|24429.9|24399.9|24431|24401|24428.6|24398.6|0
1644869250000|2022-02-14 20:07:30|24429.7|24399.7|24432.2|24402.2|24432.8|24402.8|24429.7|24399.7|0
1644869260000|2022-02-14 20:07:40|24432|24402|24430.7|24400.7|24432.1|24402.1|24429.9|24399.9|0
1644869270000|2022-02-14 20:07:50|24431|24401|24434.6|24404.6|24434.6|24404.6|24431|24401|0
1644869280000|2022-02-14 20:08:00|24438.5|24408.5|24448.4|24418.4|24448.4|24418.4|24438.5|24408.5|0
1644869290000|2022-02-14 20:08:10|24448.7|24418.7|24455.3|24425.3|24455.6|24425.6|24448.4|24418.4|0
1644869300000|2022-02-14 20:08:20|24455.1|24425.1|24453.1|24423.1|24455.6|24425.6|24452.5|24422.5|0
1644869310000|2022-02-14 20:08:30|24452.8|24422.8|24458.7|24428.7|24461.6|24431.6|24452.8|24422.8|0
1644869320000|2022-02-14 20:08:40|24459|24429|24458.1|24428.1|24459.2|24429.2|24456.9|24426.9|0
1644869330000|2022-02-14 20:08:50|24458.4|24428.4|24458.1|24428.1|24459.9|24429.9|24456.6|24426.6|0
1644869340000|2022-02-14 20:09:00|24458.4|24428.4|24466.1|24436.1|24467.4|24437.4|24458.4|24428.4|0
1644869350000|2022-02-14 20:09:10|24466.3|24436.3|24466.1|24436.1|24471|24441|24466.1|24436.1|0
1644869360000|2022-02-14 20:09:20|24466.3|24436.3|24465.4|24435.4|24469|24439|24465.4|24435.4|0
1644869370000|2022-02-14 20:09:30|24465.9|24435.9|24464.6|24434.6|24465.9|24435.9|24464.4|24434.4|0
1644869380000|2022-02-14 20:09:40|24464.8|24434.8|24464.2|24434.2|24465.9|24435.9|24464.2|24434.2|0
1644869390000|2022-02-14 20:09:50|24464.4|24434.4|24470.4|24440.4|24471.9|24441.9|24464.2|24434.2|0
1644869400000|2022-02-14 20:10:00|24470.2|24440.2|24470.6|24440.6|24471.3|24441.3|24468.2|24438.2|0
1644869410000|2022-02-14 20:10:10|24471|24441|24470.6|24440.6|24473.2|24443.2|24469.6|24439.6|0
1644869420000|2022-02-14 20:10:20|24470.4|24440.4|24460.1|24430.1|24470.9|24440.9|24460.1|24430.1|0
1644869430000|2022-02-14 20:10:30|24456.2|24426.2|24455.4|24425.4|24456.9|24426.9|24451.8|24421.8|0
1644869440000|2022-02-14 20:10:40|24455.7|24425.7|24447.6|24417.6|24455.9|24425.9|24447.1|24417.1|0
1644869450000|2022-02-14 20:10:50|24447.8|24417.8|24449.1|24419.1|24449.5|24419.5|24447.6|24417.6|0
1644869460000|2022-02-14 20:11:00|24449.3|24419.3|24453.3|24423.3|24454.2|24424.2|24448.5|24418.5|0
1644869470000|2022-02-14 20:11:10|24453.5|24423.5|24450.9|24420.9|24453.6|24423.6|24450.9|24420.9|0
1644869480000|2022-02-14 20:11:20|24451.4|24421.4|24455.3|24425.3|24456|24426|24451.4|24421.4|0
1644869490000|2022-02-14 20:11:30|24454.7|24424.7|24454.7|24424.7|24458.3|24428.3|24454|24424|0
1644869500000|2022-02-14 20:11:40|24454.5|24424.5|24452.6|24422.6|24455.8|24425.8|24452.6|24422.6|0
1644869510000|2022-02-14 20:11:50|24452.4|24422.4|24455.2|24425.2|24455.2|24425.2|24452.4|24422.4|0
1644869520000|2022-02-14 20:12:00|24455.5|24425.5|24454.5|24424.5|24456.7|24426.7|24454.5|24424.5|0
1644869530000|2022-02-14 20:12:10|24454|24424|24468.9|24438.9|24469.3|24439.3|24453.4|24423.4|0
1644869540000|2022-02-14 20:12:20|24469.2|24439.2|24466.8|24436.8|24469.2|24439.2|24466.4|24436.4|0
1644869550000|2022-02-14 20:12:30|24467.1|24437.1|24481.6|24451.6|24481.9|24451.9|24466.8|24436.8|0
1644869560000|2022-02-14 20:12:40|24481.4|24451.4|24479.3|24449.3|24481.4|24451.4|24478.7|24448.7|0
1644869570000|2022-02-14 20:12:50|24479|24449|24472|24442|24479|24449|24472|24442|0
1644869580000|2022-02-14 20:13:00|24472.3|24442.3|24469.1|24439.1|24472.5|24442.5|24467.5|24437.5|0
1644869590000|2022-02-14 20:13:10|24469.3|24439.3|24470.3|24440.3|24470.9|24440.9|24469.3|24439.3|0
1644869600000|2022-02-14 20:13:20|24470|24440|24476.1|24446.1|24477.3|24447.3|24469.6|24439.6|0
1644869610000|2022-02-14 20:13:30|24476.3|24446.3|24486.6|24456.6|24487.6|24457.6|24476.3|24446.3|0
1644869620000|2022-02-14 20:13:40|24486.9|24456.9|24483.4|24453.4|24487.3|24457.3|24483|24453|0
1644869630000|2022-02-14 20:13:50|24483.5|24453.5|24484|24454|24485.3|24455.3|24482.2|24452.2|0
1644869640000|2022-02-14 20:14:00|24483.8|24453.8|24477.5|24447.5|24483.8|24453.8|24476.6|24446.6|0
1644869650000|2022-02-14 20:14:10|24477.7|24447.7|24476.8|24446.8|24479.1|24449.1|24474.6|24444.6|0
1644869660000|2022-02-14 20:14:20|24476.5|24446.5|24476.8|24446.8|24477.2|24447.2|24476|24446|0
1644869670000|2022-02-14 20:14:30|24476.5|24446.5|24485.3|24455.3|24485.3|24455.3|24476.2|24446.2|0
1644869680000|2022-02-14 20:14:40|24485.5|24455.5|24496.1|24466.1|24496.1|24466.1|24485.5|24455.5|0
1644869690000|2022-02-14 20:14:50|24496.3|24466.3|24495.2|24465.2|24496.3|24466.3|24494.1|24464.1|0
1644869700000|2022-02-14 20:15:00|24495.4|24465.4|24488.7|24458.7|24496.2|24466.2|24487.3|24457.3|0
1644869710000|2022-02-14 20:15:10|24489.3|24459.3|24491.6|24461.6|24492.1|24462.1|24489.1|24459.1|0
1644869720000|2022-02-14 20:15:20|24491.8|24461.8|24492.8|24462.8|24493.9|24463.9|24491.5|24461.5|0
1644869730000|2022-02-14 20:15:30|24492.6|24462.6|24490.5|24460.5|24492.6|24462.6|24490.3|24460.3|0
1644869740000|2022-02-14 20:15:40|24490.3|24460.3|24482.6|24452.6|24490.3|24460.3|24482.6|24452.6|0
1644869750000|2022-02-14 20:15:50|24482.7|24452.7|24483.6|24453.6|24484.7|24454.7|24481.7|24451.7|0
1644869760000|2022-02-14 20:16:00|24483.2|24453.2|24476.2|24446.2|24483.2|24453.2|24475.4|24445.4|0
1644869770000|2022-02-14 20:16:10|24476.1|24446.1|24476.7|24446.7|24476.9|24446.9|24475.7|24445.7|0
1644869780000|2022-02-14 20:16:20|24476.9|24446.9|24479|24449|24479.6|24449.6|24476.5|24446.5|0
1644869790000|2022-02-14 20:16:30|24478.8|24448.8|24476.7|24446.7|24481.9|24451.9|24475.8|24445.8|0
1644869800000|2022-02-14 20:16:40|24476.5|24446.5|24465.7|24435.7|24477.8|24447.8|24465.1|24435.1|0
1644869810000|2022-02-14 20:16:50|24465.1|24435.1|24465.8|24435.8|24465.9|24435.9|24460.1|24430.1|0
1644869820000|2022-02-14 20:17:00|24466.3|24436.3|24456.9|24426.9|24466.4|24436.4|24452.7|24422.7|0
1644869830000|2022-02-14 20:17:10|24457.2|24427.2|24456.7|24426.7|24458.4|24428.4|24456.4|24426.4|0
1644869840000|2022-02-14 20:17:20|24457.1|24427.1|24455.8|24425.8|24458.8|24428.8|24454.8|24424.8|0
1644869850000|2022-02-14 20:17:30|24456.1|24426.1|24467.1|24437.1|24467.1|24437.1|24455.5|24425.5|0
1644869860000|2022-02-14 20:17:40|24467.7|24437.7|24474.4|24444.4|24475.5|24445.5|24467.7|24437.7|0
1644869870000|2022-02-14 20:17:50|24474.2|24444.2|24471.2|24441.2|24474.2|24444.2|24471.2|24441.2|0
1644869880000|2022-02-14 20:18:00|24470.9|24440.9|24470.4|24440.4|24470.9|24440.9|24464.9|24434.9|0
1644869890000|2022-02-14 20:18:10|24470.1|24440.1|24473.6|24443.6|24474.8|24444.8|24469.4|24439.4|0
1644869900000|2022-02-14 20:18:20|24474|24444|24473|24443|24474.8|24444.8|24472.9|24442.9|0
1644869910000|2022-02-14 20:18:30|24473.1|24443.1|24472.7|24442.7|24473.1|24443.1|24470.9|24440.9|0
1644869920000|2022-02-14 20:18:40|24473|24443|24475.7|24445.7|24478.4|24448.4|24473|24443|0
1644869930000|2022-02-14 20:18:50|24475.4|24445.4|24473.8|24443.8|24475.7|24445.7|24473.1|24443.1|0
1644869940000|2022-02-14 20:19:00|24474.1|24444.1|24476.8|24446.8|24477.7|24447.7|24474.1|24444.1|0
1644869950000|2022-02-14 20:19:10|24476.6|24446.6|24475.5|24445.5|24478.1|24448.1|24474.5|24444.5|0
1644869960000|2022-02-14 20:19:20|24475.3|24445.3|24472.4|24442.4|24476.1|24446.1|24471.9|24441.9|0
1644869970000|2022-02-14 20:19:30|24472.1|24442.1|24471.9|24441.9|24473.7|24443.7|24471.7|24441.7|0
1644869980000|2022-02-14 20:19:40|24471|24441|24470.6|24440.6|24471.9|24441.9|24470.4|24440.4|0
1644869990000|2022-02-14 20:19:50|24469.9|24439.9|24463.5|24433.5|24469.9|24439.9|24462.9|24432.9|0
1644870000000|2022-02-14 20:20:00|24463.8|24433.8|24458.7|24428.7|24464.4|24434.4|24456.8|24426.8|0
1644870010000|2022-02-14 20:20:10|24458.8|24428.8|24457.4|24427.4|24458.9|24428.9|24456.8|24426.8|0
1644870020000|2022-02-14 20:20:20|24456.7|24426.7|24449|24419|24456.7|24426.7|24448.8|24418.8|0
1644870030000|2022-02-14 20:20:30|24448.8|24418.8|24450.6|24420.6|24451.4|24421.4|24448.8|24418.8|0
1644870040000|2022-02-14 20:20:40|24450.4|24420.4|24454.2|24424.2|24454.2|24424.2|24450.3|24420.3|0
1644870050000|2022-02-14 20:20:50|24454.4|24424.4|24460.8|24430.8|24462.3|24432.3|24454|24424|0
1644870060000|2022-02-14 20:21:00|24461|24431|24457.2|24427.2|24461.6|24431.6|24454.3|24424.3|0
1644870070000|2022-02-14 20:21:10|24456.9|24426.9|24466.2|24436.2|24467.9|24437.9|24456.9|24426.9|0
1644870080000|2022-02-14 20:21:20|24466|24436|24463|24433|24467.1|24437.1|24463|24433|0
1644870090000|2022-02-14 20:21:30|24461.3|24431.3|24461.2|24431.2|24462.1|24432.1|24458.7|24428.7|0
1644870100000|2022-02-14 20:21:40|24461.5|24431.5|24461.8|24431.8|24462.8|24432.8|24460.8|24430.8|0
1644870110000|2022-02-14 20:21:50|24461.6|24431.6|24469.3|24439.3|24469.7|24439.7|24461.6|24431.6|0
1644870120000|2022-02-14 20:22:00|24468.7|24438.7|24478.3|24448.3|24478.5|24448.5|24468.7|24438.7|0
1644870130000|2022-02-14 20:22:10|24478.5|24448.5|24482.8|24452.8|24483.7|24453.7|24477.7|24447.7|0
1644870140000|2022-02-14 20:22:20|24482.6|24452.6|24482|24452|24483.9|24453.9|24482|24452|0
1644870150000|2022-02-14 20:22:30|24481.8|24451.8|24478.8|24448.8|24481.8|24451.8|24478.5|24448.5|0
1644870160000|2022-02-14 20:22:40|24478.5|24448.5|24483.4|24453.4|24484.7|24454.7|24478.3|24448.3|0
1644870170000|2022-02-14 20:22:50|24483.2|24453.2|24486.9|24456.9|24488.4|24458.4|24482.4|24452.4|0
1644870180000|2022-02-14 20:23:00|24487.1|24457.1|24483.2|24453.2|24488.4|24458.4|24482.6|24452.6|0
1644870190000|2022-02-14 20:23:10|24483.6|24453.6|24488.6|24458.6|24488.6|24458.6|24482|24452|0
1644870200000|2022-02-14 20:23:20|24488.3|24458.3|24488.8|24458.8|24489.3|24459.3|24487|24457|0
1644870210000|2022-02-14 20:23:30|24489.1|24459.1|24489.9|24459.9|24490.2|24460.2|24488.6|24458.6|0
1644870220000|2022-02-14 20:23:40|24490.1|24460.1|24495.4|24465.4|24496.5|24466.5|24489.9|24459.9|0
1644870230000|2022-02-14 20:23:50|24495.2|24465.2|24519.6|24489.6|24519.6|24489.6|24495|24465|0
1644870240000|2022-02-14 20:24:00|24519.9|24489.9|24522|24492|24523|24493|24517|24487|0
1644870250000|2022-02-14 20:24:10|24521.9|24491.9|24520.1|24490.1|24523.2|24493.2|24519.5|24489.5|0
1644870260000|2022-02-14 20:24:20|24519.5|24489.5|24508.6|24478.6|24519.5|24489.5|24507.8|24477.8|0
1644870270000|2022-02-14 20:24:30|24508.7|24478.7|24509.1|24479.1|24510.1|24480.1|24508|24478|0
1644870280000|2022-02-14 20:24:40|24509.4|24479.4|24506.5|24476.5|24509.6|24479.6|24506.3|24476.3|0
1644870290000|2022-02-14 20:24:50|24506.8|24476.8|24506.9|24476.9|24507.3|24477.3|24505.5|24475.5|0
1644870300000|2022-02-14 20:25:00|24506.6|24476.6|24503|24473|24506.6|24476.6|24499|24469|0
1644870310000|2022-02-14 20:25:10|24502.7|24472.7|24501.7|24471.7|24502.7|24472.7|24501.3|24471.3|0
1644870320000|2022-02-14 20:25:20|24502|24472|24502.7|24472.7|24508.7|24478.7|24502|24472|0
1644870330000|2022-02-14 20:25:30|24502.4|24472.4|24503.9|24473.9|24504.2|24474.2|24501.4|24471.4|0
1644870340000|2022-02-14 20:25:40|24504.2|24474.2|24502.3|24472.3|24504.5|24474.5|24502.1|24472.1|0
1644870350000|2022-02-14 20:25:50|24502.4|24472.4|24508.9|24478.9|24509.1|24479.1|24502.4|24472.4|0
1644870360000|2022-02-14 20:26:00|24509.1|24479.1|24506.8|24476.8|24513|24483|24505.9|24475.9|0
1644870370000|2022-02-14 20:26:10|24507|24477|24501|24471|24508.8|24478.8|24501|24471|0
1644870380000|2022-02-14 20:26:20|24501.3|24471.3|24499|24469|24501.3|24471.3|24499|24469|0
1644870390000|2022-02-14 20:26:30|24498.6|24468.6|24501.8|24471.8|24502.3|24472.3|24498|24468|0
1644870400000|2022-02-14 20:26:40|24502|24472|24500.4|24470.4|24502.7|24472.7|24499.1|24469.1|0
1644870410000|2022-02-14 20:26:50|24500.1|24470.1|24499.9|24469.9|24500.4|24470.4|24497|24467|0
1644870420000|2022-02-14 20:27:00|24500.1|24470.1|24500|24470|24501|24471|24498.4|24468.4|0
1644870430000|2022-02-14 20:27:10|24500.2|24470.2|24501.6|24471.6|24501.6|24471.6|24499.5|24469.5|0
1644870440000|2022-02-14 20:27:20|24501.3|24471.3|24498.3|24468.3|24503.2|24473.2|24498.1|24468.1|0
1644870450000|2022-02-14 20:27:30|24498.6|24468.6|24494.6|24464.6|24498.6|24468.6|24493.7|24463.7|0
1644870460000|2022-02-14 20:27:40|24494.7|24464.7|24493.7|24463.7|24497|24467|24493.3|24463.3|0
1644870470000|2022-02-14 20:27:50|24493.2|24463.2|24494.2|24464.2|24495|24465|24489.7|24459.7|0
1644870480000|2022-02-14 20:28:00|24494.5|24464.5|24505.3|24475.3|24505.5|24475.5|24494.5|24464.5|0
1644870490000|2022-02-14 20:28:10|24505.1|24475.1|24504.2|24474.2|24505.7|24475.7|24502.9|24472.9|0
1644870500000|2022-02-14 20:28:20|24504.4|24474.4|24506.2|24476.2|24507.8|24477.8|24502.3|24472.3|0
1644870510000|2022-02-14 20:28:30|24505.8|24475.8|24502.8|24472.8|24506.1|24476.1|24500.4|24470.4|0
1644870520000|2022-02-14 20:28:40|24503.5|24473.5|24503.8|24473.8|24504.5|24474.5|24502.8|24472.8|0
1644870530000|2022-02-14 20:28:50|24504|24474|24504.8|24474.8|24505.2|24475.2|24503.4|24473.4|0
1644870540000|2022-02-14 20:29:00|24504.6|24474.6|24497.6|24467.6|24505|24475|24496.4|24466.4|0
1644870550000|2022-02-14 20:29:10|24498.2|24468.2|24498.5|24468.5|24498.8|24468.8|24496.3|24466.3|0
1644870560000|2022-02-14 20:29:20|24498.3|24468.3|24498.3|24468.3|24499.1|24469.1|24497.7|24467.7|0
1644870570000|2022-02-14 20:29:30|24498|24468|24496.3|24466.3|24498|24468|24492.5|24462.5|0
1644870580000|2022-02-14 20:29:40|24496.5|24466.5|24500.8|24470.8|24500.8|24470.8|24496.5|24466.5|0
1644870590000|2022-02-14 20:29:50|24500.2|24470.2|24491.4|24461.4|24500.5|24470.5|24490|24460|0
1644870600000|2022-02-14 20:30:00|24491.6|24461.6|24484.3|24454.3|24491.6|24461.6|24481.2|24451.2|0
1644870610000|2022-02-14 20:30:10|24483.9|24453.9|24494|24464|24494.5|24464.5|24483.6|24453.6|0
1644870620000|2022-02-14 20:30:20|24493.9|24463.9|24499.4|24469.4|24500.1|24470.1|24493.9|24463.9|0
1644870630000|2022-02-14 20:30:30|24499.1|24469.1|24507.4|24477.4|24508.4|24478.4|24499.1|24469.1|0
1644870640000|2022-02-14 20:30:40|24507.7|24477.7|24506.3|24476.3|24508.7|24478.7|24506.3|24476.3|0
1644870650000|2022-02-14 20:30:50|24506.5|24476.5|24506|24476|24506.8|24476.8|24502.1|24472.1|0
1644870660000|2022-02-14 20:31:00|24505.7|24475.7|24513.5|24483.5|24515.2|24485.2|24505.7|24475.7|0
1644870670000|2022-02-14 20:31:10|24514.2|24484.2|24510.4|24480.4|24514.5|24484.5|24510.1|24480.1|0
1644870680000|2022-02-14 20:31:20|24510.1|24480.1|24499.5|24469.5|24510.1|24480.1|24498.8|24468.8|0
1644870690000|2022-02-14 20:31:30|24499.1|24469.1|24499.7|24469.7|24501.4|24471.4|24498.4|24468.4|0
1644870700000|2022-02-14 20:31:40|24499.9|24469.9|24501.3|24471.3|24501.5|24471.5|24499.2|24469.2|0
1644870710000|2022-02-14 20:31:50|24501.6|24471.6|24501.1|24471.1|24503.5|24473.5|24501|24471|0
1644870720000|2022-02-14 20:32:00|24501.3|24471.3|24502.9|24472.9|24504|24474|24499.5|24469.5|0
1644870730000|2022-02-14 20:32:10|24503.2|24473.2|24509|24479|24509|24479|24500.2|24470.2|0
1644870740000|2022-02-14 20:32:20|24509.2|24479.2|24515.2|24485.2|24517.2|24487.2|24509.2|24479.2|0
1644870750000|2022-02-14 20:32:30|24515.4|24485.4|24515|24485|24516.4|24486.4|24515|24485|0
1644870760000|2022-02-14 20:32:40|24514.4|24484.4|24515.4|24485.4|24515.7|24485.7|24512.8|24482.8|0
1644870770000|2022-02-14 20:32:50|24515.1|24485.1|24518|24488|24518.3|24488.3|24514.6|24484.6|0
1644870780000|2022-02-14 20:33:00|24517.4|24487.4|24520.7|24490.7|24520.9|24490.9|24517.4|24487.4|0
1644870790000|2022-02-14 20:33:10|24520.6|24490.6|24520.4|24490.4|24520.9|24490.9|24519.4|24489.4|0
1644870800000|2022-02-14 20:33:20|24520.2|24490.2|24524.3|24494.3|24525|24495|24520.2|24490.2|0
1644870810000|2022-02-14 20:33:30|24525|24495|24523.5|24493.5|24525|24495|24521.9|24491.9|0
1644870820000|2022-02-14 20:33:40|24523.8|24493.8|24514|24484|24523.8|24493.8|24513.5|24483.5|0
1644870830000|2022-02-14 20:33:50|24514.7|24484.7|24515|24485|24516.5|24486.5|24514.2|24484.2|0
1644870840000|2022-02-14 20:34:00|24515.3|24485.3|24518.7|24488.7|24519.7|24489.7|24514.4|24484.4|0
1644870850000|2022-02-14 20:34:10|24518.9|24488.9|24522|24492|24523.6|24493.6|24518.9|24488.9|0
1644870860000|2022-02-14 20:34:20|24522.3|24492.3|24523.9|24493.9|24524.8|24494.8|24521.5|24491.5|0
1644870870000|2022-02-14 20:34:30|24523.7|24493.7|24525.5|24495.5|24527.5|24497.5|24523.7|24493.7|0
1644870880000|2022-02-14 20:34:40|24525.2|24495.2|24523.2|24493.2|24526.2|24496.2|24522.9|24492.9|0
1644870890000|2022-02-14 20:34:50|24523.4|24493.4|24526|24496|24526.5|24496.5|24523.3|24493.3|0
1644870900000|2022-02-14 20:35:00|24526.1|24496.1|24525.2|24495.2|24526.3|24496.3|24523.9|24493.9|0
1644870910000|2022-02-14 20:35:10|24525|24495|24520.5|24490.5|24525|24495|24519.2|24489.2|0
1644870920000|2022-02-14 20:35:20|24520.7|24490.7|24524.2|24494.2|24524.4|24494.4|24519.4|24489.4|0
1644870930000|2022-02-14 20:35:30|24524.4|24494.4|24524.6|24494.6|24525.2|24495.2|24523.7|24493.7|0
1644870940000|2022-02-14 20:35:40|24524.9|24494.9|24519.7|24489.7|24526.1|24496.1|24518.6|24488.6|0
1644870950000|2022-02-14 20:35:50|24519.9|24489.9|24516.4|24486.4|24520.7|24490.7|24514.6|24484.6|0
1644870960000|2022-02-14 20:36:00|24517.1|24487.1|24514.4|24484.4|24517.6|24487.6|24510.4|24480.4|0
1644870970000|2022-02-14 20:36:10|24514.9|24484.9|24516.3|24486.3|24517.3|24487.3|24514.1|24484.1|0
1644870980000|2022-02-14 20:36:20|24516.4|24486.4|24514.9|24484.9|24517.3|24487.3|24514.3|24484.3|0
1644870990000|2022-02-14 20:36:30|24515.4|24485.4|24514.3|24484.3|24515.4|24485.4|24511.9|24481.9|0
1644871000000|2022-02-14 20:36:40|24514.1|24484.1|24513.9|24483.9|24516.4|24486.4|24513.9|24483.9|0
1644871010000|2022-02-14 20:36:50|24513.8|24483.8|24509.3|24479.3|24514.5|24484.5|24509.3|24479.3|0
1644871020000|2022-02-14 20:37:00|24509.2|24479.2|24514.2|24484.2|24514.6|24484.6|24509.2|24479.2|0
1644871030000|2022-02-14 20:37:10|24513.9|24483.9|24512.3|24482.3|24513.9|24483.9|24511.2|24481.2|0
1644871040000|2022-02-14 20:37:20|24512.9|24482.9|24510.9|24480.9|24512.9|24482.9|24510.6|24480.6|0
1644871050000|2022-02-14 20:37:30|24511.1|24481.1|24511.3|24481.3|24513.1|24483.1|24510.1|24480.1|0
1644871060000|2022-02-14 20:37:40|24511.1|24481.1|24512.3|24482.3|24513.2|24483.2|24510.7|24480.7|0
1644871070000|2022-02-14 20:37:50|24512.2|24482.2|24511.3|24481.3|24513.1|24483.1|24510.5|24480.5|0
1644871080000|2022-02-14 20:38:00|24511|24481|24498.2|24468.2|24511|24481|24498.2|24468.2|0
1644871090000|2022-02-14 20:38:10|24498.4|24468.4|24501.8|24471.8|24503.6|24473.6|24498.4|24468.4|0
1644871100000|2022-02-14 20:38:20|24502.1|24472.1|24501.6|24471.6|24503.1|24473.1|24501.6|24471.6|0
1644871110000|2022-02-14 20:38:30|24501.9|24471.9|24506.4|24476.4|24507.2|24477.2|24501.9|24471.9|0
1644871120000|2022-02-14 20:38:40|24506.7|24476.7|24510.2|24480.2|24512.4|24482.4|24506.7|24476.7|0
1644871130000|2022-02-14 20:38:50|24510.1|24480.1|24508.4|24478.4|24510.1|24480.1|24507.2|24477.2|0
1644871140000|2022-02-14 20:39:00|24508.7|24478.7|24508.7|24478.7|24510.5|24480.5|24508.4|24478.4|0
1644871150000|2022-02-14 20:39:10|24508.1|24478.1|24507.8|24477.8|24509.2|24479.2|24506.4|24476.4|0
1644871160000|2022-02-14 20:39:20|24508.1|24478.1|24506|24476|24509|24479|24505.7|24475.7|0
1644871170000|2022-02-14 20:39:30|24506.2|24476.2|24506|24476|24506.8|24476.8|24505.7|24475.7|0
1644871180000|2022-02-14 20:39:40|24506.2|24476.2|24502.5|24472.5|24506.8|24476.8|24502.1|24472.1|0
1644871190000|2022-02-14 20:39:50|24502.3|24472.3|24502.1|24472.1|24502.5|24472.5|24500|24470|0
1644871200000|2022-02-14 20:40:00|24502.3|24472.3|24507.7|24477.7|24508.7|24478.7|24502.3|24472.3|0
1644871210000|2022-02-14 20:40:10|24507.9|24477.9|24504.4|24474.4|24508.1|24478.1|24504.1|24474.1|0
1644871220000|2022-02-14 20:40:20|24504.6|24474.6|24505.9|24475.9|24506.6|24476.6|24504.6|24474.6|0
1644871230000|2022-02-14 20:40:30|24506.4|24476.4|24508|24478|24508|24478|24505.6|24475.6|0
1644871240000|2022-02-14 20:40:40|24506|24476|24508.7|24478.7|24509.5|24479.5|24506|24476|0
1644871250000|2022-02-14 20:40:50|24508.4|24478.4|24508.8|24478.8|24509.2|24479.2|24507.7|24477.7|0
1644871260000|2022-02-14 20:41:00|24508.2|24478.2|24504.3|24474.3|24508.5|24478.5|24501.3|24471.3|0
1644871270000|2022-02-14 20:41:10|24504.5|24474.5|24501.9|24471.9|24505.3|24475.3|24501.4|24471.4|0
1644871280000|2022-02-14 20:41:20|24501.8|24471.8|24507.5|24477.5|24507.7|24477.7|24501.5|24471.5|0
1644871290000|2022-02-14 20:41:30|24508|24478|24511.6|24481.6|24512|24482|24508|24478|0
1644871300000|2022-02-14 20:41:40|24511.4|24481.4|24509|24479|24511.4|24481.4|24508|24478|0
1644871310000|2022-02-14 20:41:50|24509.3|24479.3|24503|24473|24509.7|24479.7|24502.6|24472.6|0
1644871320000|2022-02-14 20:42:00|24502.9|24472.9|24499.4|24469.4|24502.9|24472.9|24498.8|24468.8|0
1644871330000|2022-02-14 20:42:10|24499.5|24469.5|24498|24468|24499.8|24469.8|24495.4|24465.4|0
1644871340000|2022-02-14 20:42:20|24498.3|24468.3|24499.1|24469.1|24499.9|24469.9|24498.3|24468.3|0
1644871350000|2022-02-14 20:42:30|24498.9|24468.9|24497.6|24467.6|24498.9|24468.9|24496.5|24466.5|0
1644871360000|2022-02-14 20:42:40|24497.5|24467.5|24497.8|24467.8|24498|24468|24496.5|24466.5|0
1644871370000|2022-02-14 20:42:50|24498.4|24468.4|24498|24468|24500.1|24470.1|24496.4|24466.4|0
1644871380000|2022-02-14 20:43:00|24498.3|24468.3|24496.5|24466.5|24500.1|24470.1|24495.7|24465.7|0
1644871390000|2022-02-14 20:43:10|24496.2|24466.2|24489.9|24459.9|24496.3|24466.3|24489.7|24459.7|0
1644871400000|2022-02-14 20:43:20|24489.7|24459.7|24486.6|24456.6|24489.7|24459.7|24485.1|24455.1|0
1644871410000|2022-02-14 20:43:30|24486.3|24456.3|24486.8|24456.8|24486.8|24456.8|24485.5|24455.5|0
1644871420000|2022-02-14 20:43:40|24487.3|24457.3|24496.2|24466.2|24496.2|24466.2|24487.3|24457.3|0
1644871430000|2022-02-14 20:43:50|24496.4|24466.4|24495.2|24465.2|24496.4|24466.4|24494.1|24464.1|0
1644871440000|2022-02-14 20:44:00|24495.5|24465.5|24499.1|24469.1|24500.9|24470.9|24494.9|24464.9|0
1644871450000|2022-02-14 20:44:10|24500|24470|24499.5|24469.5|24501.1|24471.1|24498.9|24468.9|0
1644871460000|2022-02-14 20:44:20|24499.8|24469.8|24499.4|24469.4|24500.6|24470.6|24496|24466|0
1644871470000|2022-02-14 20:44:30|24500|24470|24509.6|24479.6|24509.6|24479.6|24500|24470|0
1644871480000|2022-02-14 20:44:40|24510.3|24480.3|24510.3|24480.3|24513.1|24483.1|24509|24479|0
1644871490000|2022-02-14 20:44:50|24510|24480|24511.6|24481.6|24512|24482|24509.2|24479.2|0
1644871500000|2022-02-14 20:45:00|24511.8|24481.8|24509.7|24479.7|24512.8|24482.8|24509.5|24479.5|0
1644871510000|2022-02-14 20:45:10|24510|24480|24498.4|24468.4|24511.6|24481.6|24497.4|24467.4|0
1644871520000|2022-02-14 20:45:20|24498|24468|24498.4|24468.4|24500|24470|24497.3|24467.3|0
1644871530000|2022-02-14 20:45:30|24498.3|24468.3|24498.6|24468.6|24499.5|24469.5|24495.2|24465.2|0
1644871540000|2022-02-14 20:45:40|24498.7|24468.7|24494.7|24464.7|24498.7|24468.7|24494.7|24464.7|0
1644871550000|2022-02-14 20:45:50|24494.1|24464.1|24491.5|24461.5|24495.7|24465.7|24490.9|24460.9|0
1644871560000|2022-02-14 20:46:00|24491.3|24461.3|24493.6|24463.6|24493.7|24463.7|24491.3|24461.3|0
1644871570000|2022-02-14 20:46:10|24493.9|24463.9|24475.1|24445.1|24495.4|24465.4|24474.5|24444.5|0
1644871580000|2022-02-14 20:46:20|24474.8|24444.8|24467.4|24437.4|24474.8|24444.8|24465.6|24435.6|0
1644871590000|2022-02-14 20:46:30|24467.2|24437.2|24467.5|24437.5|24469.8|24439.8|24467.2|24437.2|0
1644871600000|2022-02-14 20:46:40|24467.7|24437.7|24469.8|24439.8|24470.8|24440.8|24467.7|24437.7|0
1644871610000|2022-02-14 20:46:50|24470.1|24440.1|24471.1|24441.1|24471.9|24441.9|24468.6|24438.6|0
1644871620000|2022-02-14 20:47:00|24471.3|24441.3|24474.5|24444.5|24474.7|24444.7|24471.1|24441.1|0
1644871630000|2022-02-14 20:47:10|24474.8|24444.8|24478.5|24448.5|24478.5|24448.5|24474.5|24444.5|0
1644871640000|2022-02-14 20:47:20|24479.1|24449.1|24478.5|24448.5|24483.8|24453.8|24477.9|24447.9|0
1644871650000|2022-02-14 20:47:30|24478.8|24448.8|24484.2|24454.2|24485.5|24455.5|24478.8|24448.8|0
1644871660000|2022-02-14 20:47:40|24484.8|24454.8|24490.9|24460.9|24492.3|24462.3|24484|24454|0
1644871670000|2022-02-14 20:47:50|24490.3|24460.3|24495.9|24465.9|24498.4|24468.4|24490.1|24460.1|0
1644871680000|2022-02-14 20:48:00|24495.6|24465.6|24501|24471|24501.1|24471.1|24493.9|24463.9|0
1644871690000|2022-02-14 20:48:10|24500.7|24470.7|24504.8|24474.8|24505.2|24475.2|24500.1|24470.1|0
1644871700000|2022-02-14 20:48:20|24505.1|24475.1|24506.5|24476.5|24507.6|24477.6|24504.4|24474.4|0
1644871710000|2022-02-14 20:48:30|24506.3|24476.3|24506.9|24476.9|24507.6|24477.6|24505|24475|0
1644871720000|2022-02-14 20:48:40|24506.7|24476.7|24505|24475|24507.5|24477.5|24504.8|24474.8|0
1644871730000|2022-02-14 20:48:50|24504.4|24474.4|24504.4|24474.4|24505.6|24475.6|24503.9|24473.9|0
1644871740000|2022-02-14 20:49:00|24503.9|24473.9|24507.1|24477.1|24507.1|24477.1|24502.5|24472.5|0
1644871750000|2022-02-14 20:49:10|24507.3|24477.3|24519.2|24489.2|24519.2|24489.2|24507|24477|0
1644871760000|2022-02-14 20:49:20|24518.9|24488.9|24521.2|24491.2|24521.8|24491.8|24518.5|24488.5|0
1644871770000|2022-02-14 20:49:30|24521.4|24491.4|24517.8|24487.8|24523.4|24493.4|24517.1|24487.1|0
1644871780000|2022-02-14 20:49:40|24517.2|24487.2|24513.9|24483.9|24517.7|24487.7|24513.6|24483.6|0
1644871790000|2022-02-14 20:49:50|24513.8|24483.8|24504.7|24474.7|24513.9|24483.9|24503.6|24473.6|0
1644871800000|2022-02-14 20:50:00|24504.9|24474.9|24488.8|24458.8|24504.9|24474.9|24485.5|24455.5|0
1644871810000|2022-02-14 20:50:10|24489|24459|24486.7|24456.7|24490.4|24460.4|24484.1|24454.1|0
1644871820000|2022-02-14 20:50:20|24486.9|24456.9|24485.2|24455.2|24487.7|24457.7|24485.2|24455.2|0
1644871830000|2022-02-14 20:50:30|24485|24455|24485.6|24455.6|24488.4|24458.4|24483.4|24453.4|0
1644871840000|2022-02-14 20:50:40|24484.7|24454.7|24488.1|24458.1|24488.7|24458.7|24484.1|24454.1|0
1644871850000|2022-02-14 20:50:50|24488.7|24458.7|24489.4|24459.4|24490.4|24460.4|24487.9|24457.9|0
1644871860000|2022-02-14 20:51:00|24489.6|24459.6|24476.1|24446.1|24489.6|24459.6|24475|24445|0
1644871870000|2022-02-14 20:51:10|24476.4|24446.4|24487.3|24457.3|24487.6|24457.6|24476.4|24446.4|0
1644871880000|2022-02-14 20:51:20|24487|24457|24488.8|24458.8|24489.2|24459.2|24486.9|24456.9|0
1644871890000|2022-02-14 20:51:30|24488.9|24458.9|24485.9|24455.9|24489.8|24459.8|24485.9|24455.9|0
1644871900000|2022-02-14 20:51:40|24486.2|24456.2|24485.5|24455.5|24488|24458|24484.4|24454.4|0
1644871910000|2022-02-14 20:51:50|24485.2|24455.2|24489.1|24459.1|24489.4|24459.4|24484.7|24454.7|0
1644871920000|2022-02-14 20:52:00|24488.8|24458.8|24492.2|24462.2|24492.3|24462.3|24488.8|24458.8|0
1644871930000|2022-02-14 20:52:10|24492.3|24462.3|24491.1|24461.1|24492.4|24462.4|24488.3|24458.3|0
1644871940000|2022-02-14 20:52:20|24491.4|24461.4|24491.4|24461.4|24492.4|24462.4|24490.3|24460.3|0
1644871950000|2022-02-14 20:52:30|24491.1|24461.1|24490.7|24460.7|24492.2|24462.2|24489.6|24459.6|0
1644871960000|2022-02-14 20:52:40|24490.5|24460.5|24494.5|24464.5|24494.5|24464.5|24489|24459|0
1644871970000|2022-02-14 20:52:50|24494.8|24464.8|24494.6|24464.6|24495.6|24465.6|24494.1|24464.1|0
1644871980000|2022-02-14 20:53:00|24494.8|24464.8|24486.7|24456.7|24494.8|24464.8|24486.7|24456.7|0
1644871990000|2022-02-14 20:53:10|24486.5|24456.5|24485.7|24455.7|24488.8|24458.8|24485.7|24455.7|0
1644872000000|2022-02-14 20:53:20|24485.4|24455.4|24478.6|24448.6|24485.7|24455.7|24476.3|24446.3|0
1644872010000|2022-02-14 20:53:30|24478.7|24448.7|24478.6|24448.6|24479.8|24449.8|24477.9|24447.9|0
1644872020000|2022-02-14 20:53:40|24478.3|24448.3|24474.8|24444.8|24479.1|24449.1|24474|24444|0
1644872030000|2022-02-14 20:53:50|24474.7|24444.7|24476.9|24446.9|24477.1|24447.1|24474.6|24444.6|0
1644872040000|2022-02-14 20:54:00|24476.7|24446.7|24470.2|24440.2|24476.7|24446.7|24469.6|24439.6|0
1644872050000|2022-02-14 20:54:10|24470.4|24440.4|24469.4|24439.4|24471.5|24441.5|24467.9|24437.9|0
1644872060000|2022-02-14 20:54:20|24469.6|24439.6|24469.4|24439.4|24470.7|24440.7|24468.1|24438.1|0
1644872070000|2022-02-14 20:54:30|24469.2|24439.2|24470.6|24440.6|24471.4|24441.4|24466.3|24436.3|0
1644872080000|2022-02-14 20:54:40|24470.2|24440.2|24481.8|24451.8|24483.6|24453.6|24470.2|24440.2|0
1644872090000|2022-02-14 20:54:50|24482.4|24452.4|24481.6|24451.6|24483.2|24453.2|24480.9|24450.9|0
1644872100000|2022-02-14 20:55:00|24481.3|24451.3|24479.6|24449.6|24483.2|24453.2|24478.2|24448.2|0
1644872110000|2022-02-14 20:55:10|24479.4|24449.4|24483.2|24453.2|24483.2|24453.2|24478.9|24448.9|0
1644872120000|2022-02-14 20:55:20|24483.8|24453.8|24487.9|24457.9|24487.9|24457.9|24483.2|24453.2|0
1644872130000|2022-02-14 20:55:30|24487.3|24457.3|24489.8|24459.8|24492.1|24462.1|24487|24457|0
1644872140000|2022-02-14 20:55:40|24489.6|24459.6|24501.3|24471.3|24502.5|24472.5|24487.8|24457.8|0
1644872150000|2022-02-14 20:55:50|24501.1|24471.1|24493.4|24463.4|24501.3|24471.3|24493.1|24463.1|0
1644872160000|2022-02-14 20:56:00|24493.3|24463.3|24492|24462|24495.6|24465.6|24490.7|24460.7|0
1644872170000|2022-02-14 20:56:10|24492.3|24462.3|24489.2|24459.2|24492.3|24462.3|24488.7|24458.7|0
1644872180000|2022-02-14 20:56:20|24489|24459|24489.9|24459.9|24490.5|24460.5|24488|24458|0
1644872190000|2022-02-14 20:56:30|24490.1|24460.1|24486.6|24456.6|24490.9|24460.9|24485.9|24455.9|0
1644872200000|2022-02-14 20:56:40|24486.8|24456.8|24486.4|24456.4|24487.7|24457.7|24486.2|24456.2|0
1644872210000|2022-02-14 20:56:50|24486.2|24456.2|24489.6|24459.6|24489.9|24459.9|24486.2|24456.2|0
1644872220000|2022-02-14 20:57:00|24489.9|24459.9|24491|24461|24494.8|24464.8|24489.9|24459.9|0
1644872230000|2022-02-14 20:57:10|24491.2|24461.2|24495.5|24465.5|24495.8|24465.8|24491.2|24461.2|0
1644872240000|2022-02-14 20:57:20|24495.1|24465.1|24501.6|24471.6|24502.2|24472.2|24493.8|24463.8|0
1644872250000|2022-02-14 20:57:30|24501.4|24471.4|24497|24467|24502.4|24472.4|24497|24467|0
1644872260000|2022-02-14 20:57:40|24497.2|24467.2|24497|24467|24497.5|24467.5|24494.9|24464.9|0
1644872270000|2022-02-14 20:57:50|24497.2|24467.2|24499.4|24469.4|24500.4|24470.4|24497.2|24467.2|0
1644872280000|2022-02-14 20:58:00|24499.6|24469.6|24495.2|24465.2|24499.6|24469.6|24495.2|24465.2|0
1644872290000|2022-02-14 20:58:10|24495|24465|24494.7|24464.7|24495.7|24465.7|24492.8|24462.8|0
1644872300000|2022-02-14 20:58:20|24495|24465|24499.1|24469.1|24499.4|24469.4|24495|24465|0
1644872310000|2022-02-14 20:58:30|24499.3|24469.3|24492.9|24462.9|24499.4|24469.4|24492.8|24462.8|0
1644872320000|2022-02-14 20:58:40|24492.8|24462.8|24490.3|24460.3|24493.8|24463.8|24490.3|24460.3|0
1644872330000|2022-02-14 20:58:50|24490.5|24460.5|24490.5|24460.5|24490.5|24460.5|24488.1|24458.1|0
1644872340000|2022-02-14 20:59:00|24490|24460|24489.8|24459.8|24490.5|24460.5|24485.2|24455.2|0
1644872350000|2022-02-14 20:59:10|24487.9|24457.9|24490.7|24460.7|24490.7|24460.7|24484.7|24454.7|0
1644872360000|2022-02-14 20:59:20|24490.4|24460.4|24495.5|24465.5|24496.1|24466.1|24488.4|24458.4|0
1644872370000|2022-02-14 20:59:30|24496|24466|24494.1|24464.1|24496.3|24466.3|24493|24463|0
1644872380000|2022-02-14 20:59:40|24494.3|24464.3|24490.6|24460.6|24494.9|24464.9|24488.4|24458.4|0
1644872390000|2022-02-14 20:59:50|24490.8|24460.8|24469.5|24439.5|24490.8|24460.8|24461.7|24431.7|0
1644872400000|2022-02-14 21:00:00|24467.2|24437.2|24467.2|24437.2|24472.7|24442.7|24462.7|24432.7|0
1644872410000|2022-02-14 21:00:10|24466.1|24436.1|24465|24435|24470.5|24440.5|24463.8|24433.8|0
1644872420000|2022-02-14 21:00:20|24466.1|24436.1|24463.8|24433.8|24467.2|24437.2|24463.8|24433.8|0
1644872430000|2022-02-14 21:00:30|24465|24435|24466.1|24436.1|24467.2|24437.2|24463.8|24433.8|0
1644872440000|2022-02-14 21:00:40|24467.2|24437.2|24468.3|24438.3|24468.3|24438.3|24465|24435|0
1644872450000|2022-02-14 21:00:50|24469.4|24439.4|24468.3|24438.3|24469.4|24439.4|24465|24435|0
1644872460000|2022-02-14 21:01:00|24469.4|24439.4|24467.2|24437.2|24469.4|24439.4|24467.2|24437.2|0
1644872470000|2022-02-14 21:01:10|24468.3|24438.3|24466.1|24436.1|24468.3|24438.3|24466.1|24436.1|0
1644872480000|2022-02-14 21:01:20|24467.2|24437.2|24467.2|24437.2|24467.2|24437.2|24465|24435|0
1644872490000|2022-02-14 21:01:30|24468.3|24438.3|24468.3|24438.3|24468.3|24438.3|24467.2|24437.2|0
1644872500000|2022-02-14 21:01:40|24467.2|24437.2|24466.1|24436.1|24467.2|24437.2|24466.1|24436.1|0
1644872510000|2022-02-14 21:01:50|24467.2|24437.2|24471.6|24441.6|24471.6|24441.6|24467.2|24437.2|0
1644872520000|2022-02-14 21:02:00|24470.5|24440.5|24471.1|24441.1|24473.9|24443.9|24470.5|24440.5|0
1644872530000|2022-02-14 21:02:10|24470|24440|24471.1|24441.1|24472.2|24442.2|24469.4|24439.4|0
1644872540000|2022-02-14 21:02:20|24472.2|24442.2|24474.4|24444.4|24474.4|24444.4|24471.1|24441.1|0
1644872550000|2022-02-14 21:02:30|24473.3|24443.3|24472.2|24442.2|24474.4|24444.4|24472.2|24442.2|0
1644872560000|2022-02-14 21:02:40|24473.3|24443.3|24472.2|24442.2|24473.3|24443.3|24472.2|24442.2|0
1644872570000|2022-02-14 21:02:50|24473.3|24443.3|24473.3|24443.3|24474.4|24444.4|24471.1|24441.1|0
1644872580000|2022-02-14 21:03:00|24472.2|24442.2|24472.2|24442.2|24473.3|24443.3|24472.2|24442.2|0
1644872590000|2022-02-14 21:03:10|24471.1|24441.1|24475.5|24445.5|24475.5|24445.5|24471.1|24441.1|0
1644872600000|2022-02-14 21:03:20|24478.9|24448.9|24477.9|24447.9|24478.9|24448.9|24475.5|24445.5|0
1644872610000|2022-02-14 21:03:30|24479|24449|24479|24449|24480.1|24450.1|24477.9|24447.9|0
1644872620000|2022-02-14 21:03:40|24477.9|24447.9|24480.3|24450.3|24480.3|24450.3|24477.9|24447.9|0
1644872630000|2022-02-14 21:03:50|24481.4|24451.4|24480.3|24450.3|24481.4|24451.4|24480.3|24450.3|0
1644872640000|2022-02-14 21:04:00|24481.4|24451.4|24481.4|24451.4|24481.4|24451.4|24480.3|24450.3|0
1644872650000|2022-02-14 21:04:10|24482.6|24452.6|24482.6|24452.6|24482.6|24452.6|24481.4|24451.4|0
1644872660000|2022-02-14 21:04:20|24483.7|24453.7|24480.3|24450.3|24485.9|24455.9|24480.3|24450.3|0
1644872670000|2022-02-14 21:04:30|24479.2|24449.2|24478.1|24448.1|24479.2|24449.2|24477|24447|0
1644872680000|2022-02-14 21:04:40|24479.2|24449.2|24481.4|24451.4|24482.6|24452.6|24479.2|24449.2|0
1644872690000|2022-02-14 21:04:50|24482.6|24452.6|24482.6|24452.6|24483.7|24453.7|24481.4|24451.4|0
1644872700000|2022-02-14 21:05:00|24483.7|24453.7|24489.2|24459.2|24489.2|24459.2|24482.6|24452.6|0
1644872710000|2022-02-14 21:05:10|24490.3|24460.3|24489.2|24459.2|24491.5|24461.5|24488.1|24458.1|0
1644872720000|2022-02-14 21:05:20|24490.3|24460.3|24487.5|24457.5|24490.3|24460.3|24487|24457|0
1644872730000|2022-02-14 21:05:30|24489.2|24459.2|24483.6|24453.6|24489.8|24459.8|24483|24453|0
1644872740000|2022-02-14 21:05:40|24484.7|24454.7|24484.7|24454.7|24484.7|24454.7|24483.6|24453.6|0
1644872750000|2022-02-14 21:05:50|24485.2|24455.2|24481.4|24451.4|24485.2|24455.2|24480.3|24450.3|0
1644872760000|2022-02-14 21:06:00|24482.6|24452.6|24484.8|24454.8|24485.9|24455.9|24481.4|24451.4|0
1644872770000|2022-02-14 21:06:10|24485.9|24455.9|24484.8|24454.8|24485.9|24455.9|24484.8|24454.8|0
1644872780000|2022-02-14 21:06:20|24484.2|24454.2|24483.7|24453.7|24485.9|24455.9|24482.6|24452.6|0
1644872790000|2022-02-14 21:06:30|24482.6|24452.6|24483.7|24453.7|24483.7|24453.7|24482.6|24452.6|0
1644872800000|2022-02-14 21:06:40|24484.8|24454.8|24484.8|24454.8|24484.8|24454.8|24483.7|24453.7|0
1644872810000|2022-02-14 21:06:50|24485.3|24455.3|24482.6|24452.6|24485.9|24455.9|24480.3|24450.3|0
1644872820000|2022-02-14 21:07:00|24483.7|24453.7|24481.4|24451.4|24484.8|24454.8|24480.9|24450.9|0
1644872830000|2022-02-14 21:07:10|24482.6|24452.6|24481.4|24451.4|24482.6|24452.6|24481.4|24451.4|0
1644872840000|2022-02-14 21:07:20|24480.3|24450.3|24477.5|24447.5|24480.3|24450.3|24477|24447|0
1644872850000|2022-02-14 21:07:30|24478.1|24448.1|24477|24447|24478.1|24448.1|24476.4|24446.4|0
1644872860000|2022-02-14 21:07:40|24475.9|24445.9|24474.8|24444.8|24475.9|24445.9|24474.8|24444.8|0
1644872870000|2022-02-14 21:07:50|24475.9|24445.9|24473.7|24443.7|24475.9|24445.9|24473.7|24443.7|0
1644872880000|2022-02-14 21:08:00|24474.8|24444.8|24474.8|24444.8|24474.8|24444.8|24474.8|24444.8|0
1644872890000|2022-02-14 21:08:10|24473.7|24443.7|24474.2|24444.2|24474.8|24444.8|24472.5|24442.5|0
1644872900000|2022-02-14 21:08:20|24473.7|24443.7|24475.9|24445.9|24475.9|24445.9|24473.7|24443.7|0
1644872910000|2022-02-14 21:08:30|24477|24447|24477|24447|24477|24447|24475.9|24445.9|0
1644872920000|2022-02-14 21:08:40|24476.4|24446.4|24475.9|24445.9|24476.4|24446.4|24475.9|24445.9|0
1644872930000|2022-02-14 21:08:50|24474.8|24444.8|24475.9|24445.9|24475.9|24445.9|24473.7|24443.7|0
1644872940000|2022-02-14 21:09:00|24475.3|24445.3|24475.9|24445.9|24475.9|24445.9|24474.8|24444.8|0
1644872950000|2022-02-14 21:09:10|24474.8|24444.8|24475.9|24445.9|24475.9|24445.9|24474.8|24444.8|0
1644872960000|2022-02-14 21:09:20|24474.8|24444.8|24473.6|24443.6|24474.8|24444.8|24473.6|24443.6|0
1644872970000|2022-02-14 21:09:30|24473|24443|24473.6|24443.6|24473.6|24443.6|24473|24443|0
1644872980000|2022-02-14 21:09:40|24474.7|24444.7|24474.7|24444.7|24474.7|24444.7|24474.7|24444.7|0
1644872990000|2022-02-14 21:09:50|24474.1|24444.1|24473.6|24443.6|24474.7|24444.7|24473.6|24443.6|0
1644873000000|2022-02-14 21:10:00|24474.7|24444.7|24473.6|24443.6|24476.9|24446.9|24473.6|24443.6|0
1644873010000|2022-02-14 21:10:10|24472.5|24442.5|24473.6|24443.6|24474.7|24444.7|24472.5|24442.5|0
1644873030000|2022-02-14 21:10:30|24472.5|24442.5|24475.8|24445.8|24475.8|24445.8|24472.5|24442.5|0
1644873040000|2022-02-14 21:10:40|24474.7|24444.7|24475.8|24445.8|24475.8|24445.8|24474.7|24444.7|0
1644873050000|2022-02-14 21:10:50|24476.4|24446.4|24474.3|24444.3|24476.4|24446.4|24474.3|24444.3|0
1644873060000|2022-02-14 21:11:00|24472|24442|24471.5|24441.5|24473.7|24443.7|24471.5|24441.5|0
1644873070000|2022-02-14 21:11:10|24470.9|24440.9|24472|24442|24473.2|24443.2|24470.9|24440.9|0
1644873080000|2022-02-14 21:11:20|24473.2|24443.2|24475.4|24445.4|24475.4|24445.4|24473.2|24443.2|0
1644873090000|2022-02-14 21:11:30|24475.9|24445.9|24473.2|24443.2|24475.9|24445.9|24473.2|24443.2|0
1644873100000|2022-02-14 21:11:40|24472.6|24442.6|24473.2|24443.2|24473.2|24443.2|24472.6|24442.6|0
1644873110000|2022-02-14 21:11:50|24472.6|24442.6|24472|24442|24474.3|24444.3|24472|24442|0
1644873120000|2022-02-14 21:12:00|24470.9|24440.9|24470.9|24440.9|24470.9|24440.9|24470.9|24440.9|0
1644873130000|2022-02-14 21:12:10|24469.8|24439.8|24469.8|24439.8|24469.8|24439.8|24468.7|24438.7|0
1644873140000|2022-02-14 21:12:20|24468.7|24438.7|24468.7|24438.7|24469.8|24439.8|24468.7|24438.7|0
1644873150000|2022-02-14 21:12:30|24467.6|24437.6|24469.8|24439.8|24469.8|24439.8|24467.6|24437.6|0
1644873160000|2022-02-14 21:12:40|24468.7|24438.7|24470.9|24440.9|24472|24442|24468.7|24438.7|0
1644873170000|2022-02-14 21:12:50|24469.8|24439.8|24470.9|24440.9|24470.9|24440.9|24468.7|24438.7|0
1644873180000|2022-02-14 21:13:00|24469.8|24439.8|24476.5|24446.5|24476.5|24446.5|24469.8|24439.8|0
1644873190000|2022-02-14 21:13:10|24475.4|24445.4|24477.6|24447.6|24477.6|24447.6|24475.4|24445.4|0
1644873200000|2022-02-14 21:13:20|24477|24447|24477.6|24447.6|24478.7|24448.7|24476.5|24446.5|0
1644873210000|2022-02-14 21:13:30|24476.5|24446.5|24477.6|24447.6|24477.6|24447.6|24476.5|24446.5|0
1644873220000|2022-02-14 21:13:40|24478.7|24448.7|24480.9|24450.9|24480.9|24450.9|24477.6|24447.6|0
1644873230000|2022-02-14 21:13:50|24479.8|24449.8|24478.7|24448.7|24479.8|24449.8|24478.7|24448.7|0
1644873240000|2022-02-14 21:14:00|24477.6|24447.6|24477.6|24447.6|24477.6|24447.6|24476.5|24446.5|0
1644873250000|2022-02-14 21:14:10|24477|24447|24478.7|24448.7|24479.8|24449.8|24476.5|24446.5|0
1644873260000|2022-02-14 21:14:20|24477.6|24447.6|24479.8|24449.8|24479.8|24449.8|24477.6|24447.6|0
1644873270000|2022-02-14 21:14:30|24477.6|24447.6|24478.7|24448.7|24479.3|24449.3|24476.5|24446.5|0
1644873280000|2022-02-14 21:14:40|24479.8|24449.8|24479.8|24449.8|24479.8|24449.8|24477.6|24447.6|0
1644873290000|2022-02-14 21:14:50|24478.7|24448.7|24479.8|24449.8|24479.8|24449.8|24478.7|24448.7|0
1644873300000|2022-02-14 21:15:00|24478.7|24448.7|24483.2|24453.2|24483.2|24453.2|24478.7|24448.7|0
1644873310000|2022-02-14 21:15:10|24482.6|24452.6|24484.3|24454.3|24484.3|24454.3|24482.6|24452.6|0
1644873320000|2022-02-14 21:15:20|24485.4|24455.4|24486.5|24456.5|24487|24457|24485.4|24455.4|0
1644873330000|2022-02-14 21:15:30|24485.9|24455.9|24486.5|24456.5|24487|24457|24485.4|24455.4|0
1644873340000|2022-02-14 21:15:40|24487|24457|24487.6|24457.6|24488.7|24458.7|24486.5|24456.5|0
1644873350000|2022-02-14 21:15:50|24486.5|24456.5|24486.5|24456.5|24486.5|24456.5|24486.5|24456.5|0
1644873360000|2022-02-14 21:16:00|24485.4|24455.4|24485.4|24455.4|24486.5|24456.5|24485.4|24455.4|0
1644873370000|2022-02-14 21:16:10|24486.5|24456.5|24485.4|24455.4|24486.5|24456.5|24484.8|24454.8|0
1644873380000|2022-02-14 21:16:20|24484.8|24454.8|24483.7|24453.7|24484.8|24454.8|24483.2|24453.2|0
1644873390000|2022-02-14 21:16:30|24483.2|24453.2|24483.2|24453.2|24484.3|24454.3|24483.2|24453.2|0
1644873410000|2022-02-14 21:16:50|24484.3|24454.3|24485.4|24455.4|24485.4|24455.4|24484.3|24454.3|0
1644873440000|2022-02-14 21:17:20|24486.5|24456.5|24487.6|24457.6|24488.7|24458.7|24486.5|24456.5|0
1644873450000|2022-02-14 21:17:30|24487|24457|24486.5|24456.5|24488.7|24458.7|24486.5|24456.5|0
1644873460000|2022-02-14 21:17:40|24487|24457|24487.6|24457.6|24487.6|24457.6|24487|24457|0
1644873470000|2022-02-14 21:17:50|24486.5|24456.5|24486.5|24456.5|24487.6|24457.6|24486.5|24456.5|0
1644873480000|2022-02-14 21:18:00|24487|24457|24487.6|24457.6|24487.6|24457.6|24486.5|24456.5|0
1644873490000|2022-02-14 21:18:10|24486.5|24456.5|24484.3|24454.3|24486.5|24456.5|24484.3|24454.3|0
1644873500000|2022-02-14 21:18:20|24483.7|24453.7|24483.2|24453.2|24483.7|24453.7|24483.2|24453.2|0
1644873510000|2022-02-14 21:18:30|24483.7|24453.7|24483.7|24453.7|24484.3|24454.3|24483.2|24453.2|0
1644873520000|2022-02-14 21:18:40|24483.2|24453.2|24481.5|24451.5|24483.2|24453.2|24481.5|24451.5|0
1644873530000|2022-02-14 21:18:50|24480.9|24450.9|24481.5|24451.5|24481.5|24451.5|24480.9|24450.9|0
1644873540000|2022-02-14 21:19:00|24480.9|24450.9|24482.1|24452.1|24482.1|24452.1|24480.9|24450.9|0
1644873560000|2022-02-14 21:19:20|24483.2|24453.2|24483.2|24453.2|24483.2|24453.2|24482.1|24452.1|0
1644873570000|2022-02-14 21:19:30|24482.6|24452.6|24483.2|24453.2|24483.2|24453.2|24482.1|24452.1|0
1644873580000|2022-02-14 21:19:40|24482.1|24452.1|24482.1|24452.1|24482.1|24452.1|24482.1|24452.1|0
1644873590000|2022-02-14 21:19:50|24481.5|24451.5|24479.8|24449.8|24481.5|24451.5|24479.3|24449.3|0
1644873600000|2022-02-14 21:20:00|24480.9|24450.9|24480.9|24450.9|24480.9|24450.9|24479.8|24449.8|0
1644873610000|2022-02-14 21:20:10|24480.4|24450.4|24480.4|24450.4|24480.4|24450.4|24480.4|24450.4|0
1644873620000|2022-02-14 21:20:20|24479.8|24449.8|24479.8|24449.8|24479.8|24449.8|24479.8|24449.8|0
1644873650000|2022-02-14 21:20:50|24479.3|24449.3|24479.3|24449.3|24479.3|24449.3|24479.3|24449.3|0
1644873660000|2022-02-14 21:21:00|24478.7|24448.7|24478.7|24448.7|24479.8|24449.8|24478.7|24448.7|0
1644873670000|2022-02-14 21:21:10|24479.8|24449.8|24478.7|24448.7|24479.8|24449.8|24478.7|24448.7|0
1644873680000|2022-02-14 21:21:20|24479.3|24449.3|24478.7|24448.7|24479.3|24449.3|24478.7|24448.7|0
1644873690000|2022-02-14 21:21:30|24477.6|24447.6|24477.6|24447.6|24477.6|24447.6|24477.6|24447.6|0
1644873700000|2022-02-14 21:21:40|24479.3|24449.3|24479.8|24449.8|24479.8|24449.8|24479.3|24449.3|0
1644873710000|2022-02-14 21:21:50|24479.3|24449.3|24479.3|24449.3|24479.3|24449.3|24479.3|24449.3|0
1644873720000|2022-02-14 21:22:00|24478.7|24448.7|24478.7|24448.7|24478.7|24448.7|24478.7|24448.7|0
1644873740000|2022-02-14 21:22:20|24477.6|24447.6|24477.6|24447.6|24477.6|24447.6|24477.6|24447.6|0
1644873760000|2022-02-14 21:22:40|24478.1|24448.1|24478.1|24448.1|24478.7|24448.7|24478.1|24448.1|0
1644873790000|2022-02-14 21:23:10|24479.8|24449.8|24479.8|24449.8|24479.8|24449.8|24479.8|24449.8|0
1644873800000|2022-02-14 21:23:20|24478.7|24448.7|24478.7|24448.7|24478.7|24448.7|24478.7|24448.7|0
1644873810000|2022-02-14 21:23:30|24479.8|24449.8|24479.8|24449.8|24479.8|24449.8|24479.8|24449.8|0
1644873830000|2022-02-14 21:23:50|24480.9|24450.9|24482.1|24452.1|24483.2|24453.2|24480.9|24450.9|0
1644873840000|2022-02-14 21:24:00|24480.9|24450.9|24480.9|24450.9|24480.9|24450.9|24480.9|24450.9|0
1644873850000|2022-02-14 21:24:10|24479.8|24449.8|24479.8|24449.8|24479.8|24449.8|24479.8|24449.8|0
1644873860000|2022-02-14 21:24:20|24480.4|24450.4|24480.9|24450.9|24480.9|24450.9|24480.4|24450.4|0
1644873870000|2022-02-14 21:24:30|24480.4|24450.4|24480.9|24450.9|24480.9|24450.9|24479.8|24449.8|0
1644873880000|2022-02-14 21:24:40|24481.5|24451.5|24481.5|24451.5|24481.5|24451.5|24481.5|24451.5|0
1644873900000|2022-02-14 21:25:00|24482.1|24452.1|24483.7|24453.7|24484.3|24454.3|24482.1|24452.1|0
1644873910000|2022-02-14 21:25:10|24484.3|24454.3|24484.3|24454.3|24484.3|24454.3|24484.3|24454.3|0
1644873920000|2022-02-14 21:25:20|24483.2|24453.2|24483.2|24453.2|24483.2|24453.2|24483.2|24453.2|0
1644873930000|2022-02-14 21:25:30|24482.6|24452.6|24482.1|24452.1|24482.6|24452.6|24481.5|24451.5|0
1644873940000|2022-02-14 21:25:40|24480.9|24450.9|24482.6|24452.6|24482.6|24452.6|24480.9|24450.9|0
1644873950000|2022-02-14 21:25:50|24484.3|24454.3|24484.3|24454.3|24484.3|24454.3|24484.3|24454.3|0
1644873960000|2022-02-14 21:26:00|24485.4|24455.4|24485.4|24455.4|24485.4|24455.4|24485.4|24455.4|0
1644873970000|2022-02-14 21:26:10|24484.8|24454.8|24484.3|24454.3|24484.8|24454.8|24483.7|24453.7|0
1644874030000|2022-02-14 21:27:10|24483.7|24453.7|24484.3|24454.3|24484.3|24454.3|24483.2|24453.2|0
1644874070000|2022-02-14 21:27:50|24483.7|24453.7|24483.2|24453.2|24483.7|24453.7|24483.2|24453.2|0
1644874080000|2022-02-14 21:28:00|24482.6|24452.6|24482.6|24452.6|24482.6|24452.6|24482.6|24452.6|0
1644874090000|2022-02-14 21:28:10|24482.1|24452.1|24482.1|24452.1|24482.1|24452.1|24482.1|24452.1|0
1644874120000|2022-02-14 21:28:40|24483.4|24453.4|24484.5|24454.5|24484.5|24454.5|24483.4|24453.4|0
1644874130000|2022-02-14 21:28:50|24485.6|24455.6|24485.6|24455.6|24485.6|24455.6|24485.6|24455.6|0
1644874150000|2022-02-14 21:29:10|24486.7|24456.7|24486.1|24456.1|24486.7|24456.7|24486.1|24456.1|0
1644874160000|2022-02-14 21:29:20|24485.6|24455.6|24485.6|24455.6|24485.6|24455.6|24485.6|24455.6|0
1644874170000|2022-02-14 21:29:30|24484.5|24454.5|24484.5|24454.5|24484.5|24454.5|24484.5|24454.5|0
1644874180000|2022-02-14 21:29:40|24485|24455|24485.6|24455.6|24485.6|24455.6|24485|24455|0
1644874200000|2022-02-14 21:30:00|24486.1|24456.1|24485.6|24455.6|24486.7|24456.7|24485|24455|0
1644874220000|2022-02-14 21:30:20|24484.5|24454.5|24484.5|24454.5|24484.5|24454.5|24484.5|24454.5|0
1644874240000|2022-02-14 21:30:40|24485.6|24455.6|24485.6|24455.6|24485.6|24455.6|24485.6|24455.6|0
1644874250000|2022-02-14 21:30:50|24485|24455|24485.6|24455.6|24485.6|24455.6|24485|24455|0
1644874260000|2022-02-14 21:31:00|24484.5|24454.5|24485|24455|24485|24455|24484.5|24454.5|0
1644874270000|2022-02-14 21:31:10|24484.5|24454.5|24484.5|24454.5|24484.5|24454.5|24484.5|24454.5|0
1644874280000|2022-02-14 21:31:20|24483.4|24453.4|24482.3|24452.3|24483.4|24453.4|24482.3|24452.3|0
1644874290000|2022-02-14 21:31:30|24483.6|24453.6|24483.6|24453.6|24483.6|24453.6|24483.6|24453.6|0
1644874300000|2022-02-14 21:31:40|24484.7|24454.7|24484.7|24454.7|24484.7|24454.7|24484.7|24454.7|0
1644874310000|2022-02-14 21:31:50|24485.2|24455.2|24484.7|24454.7|24485.2|24455.2|24484.7|24454.7|0
1644874330000|2022-02-14 21:32:10|24485.8|24455.8|24485.8|24455.8|24485.8|24455.8|24485.8|24455.8|0
1644874350000|2022-02-14 21:32:30|24485.2|24455.2|24485.8|24455.8|24485.8|24455.8|24484.7|24454.7|0
1644874360000|2022-02-14 21:32:40|24488.1|24458.1|24490.3|24460.3|24490.3|24460.3|24488.1|24458.1|0
1644874370000|2022-02-14 21:32:50|24489.2|24459.2|24489.2|24459.2|24489.2|24459.2|24489.2|24459.2|0
1644874380000|2022-02-14 21:33:00|24490.3|24460.3|24491.4|24461.4|24491.4|24461.4|24490.3|24460.3|0
1644874390000|2022-02-14 21:33:10|24490.8|24460.8|24490.3|24460.3|24490.8|24460.8|24489.2|24459.2|0
1644874400000|2022-02-14 21:33:20|24489.2|24459.2|24489.2|24459.2|24489.2|24459.2|24489.2|24459.2|0
1644874420000|2022-02-14 21:33:40|24490.3|24460.3|24490.3|24460.3|24490.3|24460.3|24490.3|24460.3|0
1644874450000|2022-02-14 21:34:10|24489.7|24459.7|24488.6|24458.6|24489.7|24459.7|24488.6|24458.6|0
1644874460000|2022-02-14 21:34:20|24488.1|24458.1|24489.2|24459.2|24489.2|24459.2|24488.1|24458.1|0
1644874480000|2022-02-14 21:34:40|24488.6|24458.6|24490.3|24460.3|24490.3|24460.3|24488.6|24458.6|0
1644874490000|2022-02-14 21:34:50|24489.7|24459.7|24489.7|24459.7|24489.7|24459.7|24489.7|24459.7|0
1644874500000|2022-02-14 21:35:00|24489.2|24459.2|24490.3|24460.3|24490.3|24460.3|24489.2|24459.2|0
1644874520000|2022-02-14 21:35:20|24489.2|24459.2|24489.2|24459.2|24489.7|24459.7|24489.2|24459.2|0
1644874530000|2022-02-14 21:35:30|24488.6|24458.6|24488.1|24458.1|24489.2|24459.2|24488.1|24458.1|0
1644874540000|2022-02-14 21:35:40|24489.2|24459.2|24489.2|24459.2|24489.7|24459.7|24489.2|24459.2|0
1644874560000|2022-02-14 21:36:00|24488.6|24458.6|24488.1|24458.1|24489.2|24459.2|24488.1|24458.1|0
1644874580000|2022-02-14 21:36:20|24488.6|24458.6|24490.3|24460.3|24490.3|24460.3|24488.6|24458.6|0
1644874590000|2022-02-14 21:36:30|24489.7|24459.7|24489.2|24459.2|24489.7|24459.7|24489.2|24459.2|0
1644874610000|2022-02-14 21:36:50|24490.3|24460.3|24490.3|24460.3|24490.3|24460.3|24490.3|24460.3|0
1644874620000|2022-02-14 21:37:00|24489.2|24459.2|24489.2|24459.2|24489.2|24459.2|24489.2|24459.2|0
1644874650000|2022-02-14 21:37:30|24488.1|24458.1|24489.2|24459.2|24489.2|24459.2|24488.1|24458.1|0
1644874670000|2022-02-14 21:37:50|24489.7|24459.7|24490.4|24460.4|24490.4|24460.4|24489.7|24459.7|0
1644874680000|2022-02-14 21:38:00|24489.8|24459.8|24490.4|24460.4|24490.4|24460.4|24489.2|24459.2|0
1644874700000|2022-02-14 21:38:20|24489.2|24459.2|24489.2|24459.2|24489.2|24459.2|24489.2|24459.2|0
1644874710000|2022-02-14 21:38:30|24489.8|24459.8|24490.4|24460.4|24490.4|24460.4|24489.8|24459.8|0
1644874740000|2022-02-14 21:39:00|24489.8|24459.8|24489.2|24459.2|24489.8|24459.8|24489.2|24459.2|0
1644874750000|2022-02-14 21:39:10|24488.1|24458.1|24488.1|24458.1|24488.1|24458.1|24488.1|24458.1|0
1644874760000|2022-02-14 21:39:20|24487|24457|24485.9|24455.9|24487|24457|24485.9|24455.9|0
1644874770000|2022-02-14 21:39:30|24485.3|24455.3|24485.3|24455.3|24485.3|24455.3|24485.3|24455.3|0
1644874780000|2022-02-14 21:39:40|24484.8|24454.8|24484.8|24454.8|24485.9|24455.9|24483.7|24453.7|0
1644874800000|2022-02-14 21:40:00|24484.2|24454.2|24482.6|24452.6|24484.2|24454.2|24482.6|24452.6|0
1644874810000|2022-02-14 21:40:10|24483.1|24453.1|24485.3|24455.3|24485.9|24455.9|24483.1|24453.1|0
1644874820000|2022-02-14 21:40:20|24484.8|24454.8|24484.8|24454.8|24484.8|24454.8|24484.8|24454.8|0
1644874830000|2022-02-14 21:40:30|24483.7|24453.7|24482.6|24452.6|24483.7|24453.7|24482.6|24452.6|0
1644874850000|2022-02-14 21:40:50|24484.8|24454.8|24484.8|24454.8|24484.8|24454.8|24484.8|24454.8|0
1644874860000|2022-02-14 21:41:00|24483.7|24453.7|24483.1|24453.1|24483.7|24453.7|24483.1|24453.1|0
1644874870000|2022-02-14 21:41:10|24483.7|24453.7|24483.7|24453.7|24483.7|24453.7|24483.7|24453.7|0
1644874880000|2022-02-14 21:41:20|24483.1|24453.1|24482.6|24452.6|24483.1|24453.1|24482.6|24452.6|0
1644874900000|2022-02-14 21:41:40|24480.3|24450.3|24478.1|24448.1|24480.3|24450.3|24478.1|24448.1|0
1644874910000|2022-02-14 21:41:50|24478.7|24448.7|24478.1|24448.1|24479.2|24449.2|24478.1|24448.1|0
1644874930000|2022-02-14 21:42:10|24477|24447|24478.1|24448.1|24478.1|24448.1|24477|24447|0
1644874940000|2022-02-14 21:42:20|24479.2|24449.2|24478.6|24448.6|24479.2|24449.2|24478.6|24448.6|0
1644874950000|2022-02-14 21:42:30|24479.2|24449.2|24477|24447|24479.2|24449.2|24477|24447|0
1644874960000|2022-02-14 21:42:40|24475.9|24445.9|24475.9|24445.9|24475.9|24445.9|24475.9|24445.9|0
1644874970000|2022-02-14 21:42:50|24477|24447|24477|24447|24477|24447|24477|24447|0
1644874980000|2022-02-14 21:43:00|24475.9|24445.9|24475.9|24445.9|24477|24447|24475.9|24445.9|0
1644875000000|2022-02-14 21:43:20|24475.3|24445.3|24474.8|24444.8|24475.9|24445.9|24474.8|24444.8|0
1644875010000|2022-02-14 21:43:30|24474.2|24444.2|24474.8|24444.8|24474.8|24444.8|24473.6|24443.6|0
1644875020000|2022-02-14 21:43:40|24477|24447|24477|24447|24477|24447|24475.9|24445.9|0
1644875030000|2022-02-14 21:43:50|24474.8|24444.8|24474.8|24444.8|24474.8|24444.8|24474.2|24444.2|0
1644875040000|2022-02-14 21:44:00|24474.2|24444.2|24474.8|24444.8|24474.8|24444.8|24473.7|24443.7|0
1644875050000|2022-02-14 21:44:10|24474.2|24444.2|24474.8|24444.8|24474.8|24444.8|24474.2|24444.2|0
1644875060000|2022-02-14 21:44:20|24473.7|24443.7|24472.5|24442.5|24473.7|24443.7|24472|24442|0
1644875070000|2022-02-14 21:44:30|24472|24442|24472|24442|24472.5|24442.5|24471.4|24441.4|0
1644875080000|2022-02-14 21:44:40|24471.4|24441.4|24472.5|24442.5|24472.5|24442.5|24471.4|24441.4|0
1644875090000|2022-02-14 21:44:50|24472|24442|24473.7|24443.7|24474.8|24444.8|24472|24442|0
1644875100000|2022-02-14 21:45:00|24475.3|24445.3|24475.3|24445.3|24475.9|24445.9|24475.3|24445.3|0
1644875110000|2022-02-14 21:45:10|24475.9|24445.9|24477|24447|24479.2|24449.2|24475.9|24445.9|0
1644875120000|2022-02-14 21:45:20|24475.9|24445.9|24475.3|24445.3|24475.9|24445.9|24475.3|24445.3|0
1644875130000|2022-02-14 21:45:30|24474.8|24444.8|24472.5|24442.5|24474.8|24444.8|24472.5|24442.5|0
1644875140000|2022-02-14 21:45:40|24473.7|24443.7|24473.1|24443.1|24473.7|24443.7|24473.1|24443.1|0
1644875150000|2022-02-14 21:45:50|24472.5|24442.5|24472.5|24442.5|24472.5|24442.5|24471.4|24441.4|0
1644875170000|2022-02-14 21:46:10|24471.4|24441.4|24471.4|24441.4|24471.4|24441.4|24471.4|24441.4|0
1644875220000|2022-02-14 21:47:00|24471.3|24441.3|24471.3|24441.3|24471.3|24441.3|24471.3|24441.3|0
1644875240000|2022-02-14 21:47:20|24470.2|24440.2|24471.3|24441.3|24471.3|24441.3|24470.2|24440.2|0
1644875320000|2022-02-14 21:48:40|24470.2|24440.2|24471.3|24441.3|24471.3|24441.3|24470.2|24440.2|0
1644875330000|2022-02-14 21:48:50|24470.8|24440.8|24470.2|24440.2|24470.8|24440.8|24470.2|24440.2|0
1644875340000|2022-02-14 21:49:00|24469.1|24439.1|24469.1|24439.1|24469.1|24439.1|24469.1|24439.1|0
1644875350000|2022-02-14 21:49:10|24468.5|24438.5|24468.5|24438.5|24469.1|24439.1|24468.5|24438.5|0
1644875360000|2022-02-14 21:49:20|24469.1|24439.1|24468|24438|24469.1|24439.1|24468|24438|0
1644875400000|2022-02-14 21:50:00|24467.4|24437.4|24471.3|24441.3|24471.3|24441.3|24467.4|24437.4|0
1644875410000|2022-02-14 21:50:10|24470.8|24440.8|24471.3|24441.3|24471.3|24441.3|24470.8|24440.8|0
1644875420000|2022-02-14 21:50:20|24470.8|24440.8|24472.5|24442.5|24472.5|24442.5|24470.8|24440.8|0
1644875440000|2022-02-14 21:50:40|24471.3|24441.3|24471.9|24441.9|24471.9|24441.9|24471.3|24441.3|0
1644875450000|2022-02-14 21:50:50|24471.3|24441.3|24469.1|24439.1|24471.3|24441.3|24469.1|24439.1|0
1644875460000|2022-02-14 21:51:00|24470.2|24440.2|24470.2|24440.2|24470.2|24440.2|24470.2|24440.2|0
1644875480000|2022-02-14 21:51:20|24469.7|24439.7|24469.1|24439.1|24469.7|24439.7|24469.1|24439.1|0
1644875490000|2022-02-14 21:51:30|24470.2|24440.2|24470.2|24440.2|24470.2|24440.2|24470.2|24440.2|0
1644875500000|2022-02-14 21:51:40|24470.8|24440.8|24471.3|24441.3|24471.3|24441.3|24470.2|24440.2|0
1644875520000|2022-02-14 21:52:00|24470.2|24440.2|24470.2|24440.2|24470.2|24440.2|24470.2|24440.2|0
1644875540000|2022-02-14 21:52:20|24470.8|24440.8|24471.3|24441.3|24471.3|24441.3|24470.8|24440.8|0
1644875560000|2022-02-14 21:52:40|24471.9|24441.9|24471.3|24441.3|24472.5|24442.5|24471.3|24441.3|0
1644875580000|2022-02-14 21:53:00|24472.5|24442.5|24471.9|24441.9|24472.5|24442.5|24471.9|24441.9|0
1644875590000|2022-02-14 21:53:10|24472.5|24442.5|24466.9|24436.9|24472.5|24442.5|24466.9|24436.9|0
1644875600000|2022-02-14 21:53:20|24469.1|24439.1|24470.2|24440.2|24470.2|24440.2|24469.1|24439.1|0
1644875610000|2022-02-14 21:53:30|24471.3|24441.3|24470.2|24440.2|24471.3|24441.3|24470.2|24440.2|0
1644875620000|2022-02-14 21:53:40|24469.1|24439.1|24469.1|24439.1|24470.2|24440.2|24469.1|24439.1|0
1644875630000|2022-02-14 21:53:50|24470.2|24440.2|24470.2|24440.2|24470.8|24440.8|24470.2|24440.2|0
1644875640000|2022-02-14 21:54:00|24471.3|24441.3|24471.3|24441.3|24471.3|24441.3|24471.3|24441.3|0
1644875650000|2022-02-14 21:54:10|24470.2|24440.2|24470.2|24440.2|24470.2|24440.2|24470.2|24440.2|0
1644875660000|2022-02-14 21:54:20|24469.1|24439.1|24470.2|24440.2|24470.2|24440.2|24469.1|24439.1|0
1644875670000|2022-02-14 21:54:30|24469.1|24439.1|24469.1|24439.1|24469.1|24439.1|24469.1|24439.1|0
1644875680000|2022-02-14 21:54:40|24469.7|24439.7|24470|24440|24470.2|24440.2|24469.1|24439.1|0
1644875700000|2022-02-14 21:55:00|24468.8|24438.8|24468.8|24438.8|24470|24440|24468.8|24438.8|0
1644875710000|2022-02-14 21:55:10|24467.7|24437.7|24466.6|24436.6|24467.7|24437.7|24466.6|24436.6|0
1644875720000|2022-02-14 21:55:20|24466|24436|24467.7|24437.7|24467.7|24437.7|24466|24436|0
1644875750000|2022-02-14 21:55:50|24468.3|24438.3|24468.8|24438.8|24468.8|24438.8|24468.3|24438.3|0
1644875760000|2022-02-14 21:56:00|24468.3|24438.3|24468.8|24438.8|24468.8|24438.8|24468.3|24438.3|0
1644875770000|2022-02-14 21:56:10|24467.7|24437.7|24468.8|24438.8|24468.8|24438.8|24467.7|24437.7|0
1644875780000|2022-02-14 21:56:20|24470|24440|24470|24440|24470|24440|24470|24440|0
1644875790000|2022-02-14 21:56:30|24469.4|24439.4|24468.8|24438.8|24469.4|24439.4|24468.8|24438.8|0
1644875810000|2022-02-14 21:56:50|24467.7|24437.7|24468.8|24438.8|24468.8|24438.8|24467.2|24437.2|0
1644875850000|2022-02-14 21:57:30|24470|24440|24468.8|24438.8|24470|24440|24468.8|24438.8|0
1644875860000|2022-02-14 21:57:40|24470|24440|24470|24440|24470|24440|24468.8|24438.8|0
1644875880000|2022-02-14 21:58:00|24468.8|24438.8|24471.1|24441.1|24471.1|24441.1|24468.8|24438.8|0
1644875890000|2022-02-14 21:58:10|24472.2|24442.2|24472.2|24442.2|24472.2|24442.2|24472.2|24442.2|0
1644875900000|2022-02-14 21:58:20|24470.5|24440.5|24471.1|24441.1|24471.1|24441.1|24470.5|24440.5|0
1644875920000|2022-02-14 21:58:40|24472.2|24442.2|24471.6|24441.6|24472.2|24442.2|24471.6|24441.6|0
1644875930000|2022-02-14 21:58:50|24472.2|24442.2|24471.1|24441.1|24472.2|24442.2|24471.1|24441.1|0
1644875940000|2022-02-14 21:59:00|24470|24440|24469.4|24439.4|24470|24440|24469.4|24439.4|0
1644875950000|2022-02-14 21:59:10|24471.1|24441.1|24471.3|24441.3|24471.3|24441.3|24470|24440|0
1644875960000|2022-02-14 21:59:20|24470.2|24440.2|24469.6|24439.6|24470.2|24440.2|24469.6|24439.6|0
1644875970000|2022-02-14 21:59:30|24469.1|24439.1|24469.6|24439.6|24469.6|24439.6|24469.1|24439.1|0
1644875980000|2022-02-14 21:59:40|24470.2|24440.2|24470.2|24440.2|24471.3|24441.3|24470.2|24440.2|0
1644875990000|2022-02-14 21:59:50|24469.6|24439.6|24471.7|24441.7|24471.7|24441.7|24468.5|24438.5|0
1644876000000|2022-02-14 22:00:00|24471.9|24441.9|24471.9|24441.9|24471.9|24441.9|24471.9|24441.9|0
1644876030000|2022-02-14 22:00:30|24472|24442|24472|24442|24472|24442|24472|24442|0
1644876070000|2022-02-14 22:01:10|24471.9|24441.9|24471.9|24441.9|24471.9|24441.9|24471.9|24441.9|0
1644876100000|2022-02-14 22:01:40|24474.4|24444.4|24474.4|24444.4|24474.4|24444.4|24474.4|24444.4|0
1644876110000|2022-02-14 22:01:50|24471.9|24441.9|24471.9|24441.9|24471.9|24441.9|24471.9|24441.9|0
1644876120000|2022-02-14 22:02:00|24473.2|24443.2|24473.2|24443.2|24473.2|24443.2|24473.2|24443.2|0
1644876130000|2022-02-14 22:02:10|24473|24443|24473|24443|24473|24443|24473|24443|0
1644876140000|2022-02-14 22:02:20|24473.2|24443.2|24472.7|24442.7|24473.2|24443.2|24472.7|24442.7|0
1644876200000|2022-02-14 22:03:20|24473|24443|24473|24443|24473|24443|24473|24443|0
1644876210000|2022-02-14 22:03:30|24476.2|24446.2|24476.2|24446.2|24476.2|24446.2|24476.2|24446.2|0
1644876230000|2022-02-14 22:03:50|24476.7|24446.7|24476.7|24446.7|24476.7|24446.7|24476.7|24446.7|0
1644876250000|2022-02-14 22:04:10|24476.2|24446.2|24476.8|24446.8|24476.8|24446.8|24476.2|24446.2|0
1644876260000|2022-02-14 22:04:20|24476.7|24446.7|24477|24447|24477|24447|24476.7|24446.7|0
1644876290000|2022-02-14 22:04:50|24476.7|24446.7|24476.4|24446.4|24476.7|24446.7|24476.4|24446.4|0
1644876300000|2022-02-14 22:05:00|24476.7|24446.7|24476.7|24446.7|24476.7|24446.7|24476.7|24446.7|0
1644876310000|2022-02-14 22:05:10|24476.8|24446.8|24476.2|24446.2|24476.8|24446.8|24476.2|24446.2|0
1644876320000|2022-02-14 22:05:20|24477|24447|24477|24447|24477|24447|24477|24447|0
1644876340000|2022-02-14 22:05:40|24473|24443|24473|24443|24473|24443|24473|24443|0
1644876350000|2022-02-14 22:05:50|24473.6|24443.6|24473.6|24443.6|24473.6|24443.6|24473.6|24443.6|0
1644876360000|2022-02-14 22:06:00|24472.5|24442.5|24472.5|24442.5|24472.5|24442.5|24472.5|24442.5|0
1644876370000|2022-02-14 22:06:10|24477.8|24447.8|24477.8|24447.8|24477.8|24447.8|24477.8|24447.8|0
1644876380000|2022-02-14 22:06:20|24478|24448|24475.2|24445.2|24478|24448|24475.2|24445.2|0
1644876390000|2022-02-14 22:06:30|24477.8|24447.8|24477.7|24447.7|24477.8|24447.8|24477.7|24447.7|0
1644876460000|2022-02-14 22:07:40|24477.8|24447.8|24477.8|24447.8|24477.8|24447.8|24477.8|24447.8|0
1644876540000|2022-02-14 22:09:00|24478.2|24448.2|24478.2|24448.2|24478.2|24448.2|24478.2|24448.2|0
1644876580000|2022-02-14 22:09:40|24477.5|24447.5|24477.5|24447.5|24477.5|24447.5|24477.5|24447.5|0
1644876590000|2022-02-14 22:09:50|24474.1|24444.1|24474.1|24444.1|24474.1|24444.1|24474.1|24444.1|0
1644876610000|2022-02-14 22:10:10|24472.2|24442.2|24472.2|24442.2|24472.2|24442.2|24472.2|24442.2|0
1644876630000|2022-02-14 22:10:30|24472.5|24442.5|24474.6|24444.6|24474.6|24444.6|24472.2|24442.2|0
1644876640000|2022-02-14 22:10:40|24474|24444|24474.6|24444.6|24474.6|24444.6|24474|24444|0
1644876650000|2022-02-14 22:10:50|24473|24443|24473|24443|24473|24443|24473|24443|0
1644876660000|2022-02-14 22:11:00|24473.3|24443.3|24473.3|24443.3|24473.3|24443.3|24473.3|24443.3|0
1644876700000|2022-02-14 22:11:40|24473|24443|24473|24443|24473|24443|24473|24443|0
1644876710000|2022-02-14 22:11:50|24473.8|24443.8|24473.8|24443.8|24473.8|24443.8|24473.8|24443.8|0
1644876730000|2022-02-14 22:12:10|24474.3|24444.3|24474.3|24444.3|24474.3|24444.3|24474.3|24444.3|0
1644876760000|2022-02-14 22:12:40|24474.9|24444.9|24474.9|24444.9|24474.9|24444.9|24474.9|24444.9|0
1644876770000|2022-02-14 22:12:50|24474.3|24444.3|24474.1|24444.1|24474.3|24444.3|24474.1|24444.1|0
1644876800000|2022-02-14 22:13:20|24474.3|24444.3|24474.3|24444.3|24474.3|24444.3|24474.3|24444.3|0
1644876810000|2022-02-14 22:13:30|24474.1|24444.1|24474.9|24444.9|24474.9|24444.9|24474.1|24444.1|0
1644876820000|2022-02-14 22:13:40|24474.6|24444.6|24473.2|24443.2|24475.1|24445.1|24473.2|24443.2|0
1644876910000|2022-02-14 22:15:10|24473|24443|24473|24443|24473|24443|24473|24443|0
1644876920000|2022-02-14 22:15:20|24473.2|24443.2|24473.2|24443.2|24473.2|24443.2|24473.2|24443.2|0
1644877020000|2022-02-14 22:17:00|24473.3|24443.3|24473.3|24443.3|24473.3|24443.3|24473.3|24443.3|0
1644877030000|2022-02-14 22:17:10|24473.2|24443.2|24473.2|24443.2|24473.2|24443.2|24473.2|24443.2|0
1644877050000|2022-02-14 22:17:30|24473.3|24443.3|24473.3|24443.3|24473.3|24443.3|24473.3|24443.3|0
1644877060000|2022-02-14 22:17:40|24473.2|24443.2|24473.2|24443.2|24473.2|24443.2|24473.2|24443.2|0
1644877080000|2022-02-14 22:18:00|24473.5|24443.5|24473.5|24443.5|24473.5|24443.5|24473.5|24443.5|0
1644877090000|2022-02-14 22:18:10|24474.4|24444.4|24474.4|24444.4|24474.4|24444.4|24474.4|24444.4|0
1644877110000|2022-02-14 22:18:30|24474.8|24444.8|24474.9|24444.9|24474.9|24444.9|24474.8|24444.8|0
1644877170000|2022-02-14 22:19:30|24475.1|24445.1|24475.1|24445.1|24475.1|24445.1|24475.1|24445.1|0
1644877180000|2022-02-14 22:19:40|24476.7|24446.7|24476.7|24446.7|24476.7|24446.7|24476.7|24446.7|0
1644877190000|2022-02-14 22:19:50|24475.7|24445.7|24475.7|24445.7|24475.7|24445.7|24475.7|24445.7|0
1644877200000|2022-02-14 22:20:00|24475.1|24445.1|24475.1|24445.1|24475.1|24445.1|24475.1|24445.1|0
1644877210000|2022-02-14 22:20:10|24474.9|24444.9|24474.9|24444.9|24474.9|24444.9|24474.9|24444.9|0
1644877240000|2022-02-14 22:20:40|24475.4|24445.4|24475.4|24445.4|24475.4|24445.4|24475.4|24445.4|0
1644877250000|2022-02-14 22:20:50|24476|24446|24476|24446|24476|24446|24476|24446|0
1644877330000|2022-02-14 22:22:10|24476.2|24446.2|24476.2|24446.2|24476.2|24446.2|24476.2|24446.2|0
1644877410000|2022-02-14 22:23:30|24475.7|24445.7|24475.7|24445.7|24475.7|24445.7|24475.7|24445.7|0
1644877450000|2022-02-14 22:24:10|24475.6|24445.6|24475.7|24445.7|24475.7|24445.7|24475.6|24445.6|0
1644877510000|2022-02-14 22:25:10|24475.6|24445.6|24475.6|24445.6|24475.6|24445.6|24475.6|24445.6|0
1644877540000|2022-02-14 22:25:40|24475.1|24445.1|24475.1|24445.1|24475.1|24445.1|24475.1|24445.1|0
1644877550000|2022-02-14 22:25:50|24474.3|24444.3|24474.3|24444.3|24474.3|24444.3|24474.3|24444.3|0
1644877590000|2022-02-14 22:26:30|24475.2|24445.2|24474.9|24444.9|24475.2|24445.2|24474.9|24444.9|0
1644877620000|2022-02-14 22:27:00|24473.5|24443.5|24473.5|24443.5|24473.5|24443.5|24473.5|24443.5|0
1644877690000|2022-02-14 22:28:10|24473.8|24443.8|24473.8|24443.8|24473.8|24443.8|24473.8|24443.8|0
1644877730000|2022-02-14 22:28:50|24474|24444|24474|24444|24474|24444|24474|24444|0
1644877790000|2022-02-14 22:29:50|24475.9|24445.9|24475.9|24445.9|24475.9|24445.9|24475.9|24445.9|0
1644877800000|2022-02-14 22:30:00|24476|24446|24476|24446|24476|24446|24476|24446|0
1644877850000|2022-02-14 22:30:50|24478.9|24448.9|24478.9|24448.9|24478.9|24448.9|24478.9|24448.9|0
1644877990000|2022-02-14 22:33:10|24478.7|24448.7|24478.7|24448.7|24478.7|24448.7|24478.7|24448.7|0
1644878020000|2022-02-14 22:33:40|24478.4|24448.4|24478.4|24448.4|24478.4|24448.4|24478.4|24448.4|0
1644878310000|2022-02-14 22:38:30|24478.3|24448.3|24478.3|24448.3|24478.3|24448.3|24478.3|24448.3|0
1644878410000|2022-02-14 22:40:10|24478.1|24448.1|24478.1|24448.1|24478.1|24448.1|24478.1|24448.1|0
1644878430000|2022-02-14 22:40:30|24477.9|24447.9|24477.9|24447.9|24477.9|24447.9|24477.9|24447.9|0
1644878470000|2022-02-14 22:41:10|24477.6|24447.6|24477.6|24447.6|24477.6|24447.6|24477.6|24447.6|0
1644878490000|2022-02-14 22:41:30|24477.4|24447.4|24477.4|24447.4|24477.4|24447.4|24477.4|24447.4|0
1644878520000|2022-02-14 22:42:00|24477.9|24447.9|24477.9|24447.9|24477.9|24447.9|24477.9|24447.9|0
1644878550000|2022-02-14 22:42:30|24478.6|24448.6|24478.6|24448.6|24478.6|24448.6|24478.6|24448.6|0
1644878560000|2022-02-14 22:42:40|24478.4|24448.4|24478.4|24448.4|24478.4|24448.4|24478.4|24448.4|0
1644878840000|2022-02-14 22:47:20|24478.3|24448.3|24478.3|24448.3|24478.3|24448.3|24478.3|24448.3|0
1644878860000|2022-02-14 22:47:40|24477.9|24447.9|24478.1|24448.1|24478.3|24448.3|24477.9|24447.9|0
1644879040000|2022-02-14 22:50:40|24477.5|24447.5|24477.5|24447.5|24477.5|24447.5|24477.5|24447.5|0
1644879150000|2022-02-14 22:52:30|24477.7|24447.7|24477.7|24447.7|24477.7|24447.7|24477.7|24447.7|0
1644879330000|2022-02-14 22:55:30|24478|24448|24478|24448|24478|24448|24478|24448|0
1644879380000|2022-02-14 22:56:20|24478.5|24448.5|24478.5|24448.5|24478.5|24448.5|24478.5|24448.5|0
1644879400000|2022-02-14 22:56:40|24478.1|24448.1|24478.1|24448.1|24478.1|24448.1|24478.1|24448.1|0
1644879470000|2022-02-14 22:57:50|24477.3|24447.3|24477.8|24447.8|24477.8|24447.8|24477.3|24447.3|0
1644879480000|2022-02-14 22:58:00|24477.7|24447.7|24477.7|24447.7|24477.7|24447.7|24477.7|24447.7|0
1644879580000|2022-02-14 22:59:40|24477.5|24447.5|24477|24447|24477.5|24447.5|24477|24447|0
1644879590000|2022-02-14 22:59:50|24477.7|24447.7|24477.7|24447.7|24477.7|24447.7|24477.7|24447.7|0
1644879600000|2022-02-14 23:00:00|24468.5|24438.5|24478.5|24448.5|24480.7|24450.7|24468.5|24438.5|0
1644879610000|2022-02-14 23:00:10|24478|24448|24476.3|24446.3|24478|24448|24474.6|24444.6|0
1644879620000|2022-02-14 23:00:20|24476.9|24446.9|24478|24448|24478|24448|24475.2|24445.2|0
1644879630000|2022-02-14 23:00:30|24478.5|24448.5|24479.6|24449.6|24481.3|24451.3|24478.5|24448.5|0
1644879640000|2022-02-14 23:00:40|24478.5|24448.5|24480.7|24450.7|24480.7|24450.7|24478.5|24448.5|0
1644879650000|2022-02-14 23:00:50|24480.2|24450.2|24480.2|24450.2|24480.2|24450.2|24479.1|24449.1|0
1644879660000|2022-02-14 23:01:00|24481.3|24451.3|24483|24453|24483.5|24453.5|24481.3|24451.3|0
1644879670000|2022-02-14 23:01:10|24481.8|24451.8|24481.3|24451.3|24483.5|24453.5|24481.3|24451.3|0
1644879680000|2022-02-14 23:01:20|24480.7|24450.7|24480.2|24450.2|24481.3|24451.3|24480.2|24450.2|0
1644879690000|2022-02-14 23:01:30|24481.3|24451.3|24483.5|24453.5|24483.5|24453.5|24481.3|24451.3|0
1644879700000|2022-02-14 23:01:40|24481.3|24451.3|24484.6|24454.6|24484.6|24454.6|24481.3|24451.3|0
1644879710000|2022-02-14 23:01:50|24483.5|24453.5|24484.6|24454.6|24484.6|24454.6|24483.5|24453.5|0
1644879720000|2022-02-14 23:02:00|24485.8|24455.8|24484.6|24454.6|24486.9|24456.9|24484.6|24454.6|0
1644879730000|2022-02-14 23:02:10|24485.7|24455.7|24484.6|24454.6|24485.7|24455.7|24484.6|24454.6|0
1644879740000|2022-02-14 23:02:20|24485.2|24455.2|24483.5|24453.5|24485.7|24455.7|24482.4|24452.4|0
1644879750000|2022-02-14 23:02:30|24482.9|24452.9|24484|24454|24484.6|24454.6|24482.4|24452.4|0
1644879760000|2022-02-14 23:02:40|24483.5|24453.5|24484|24454|24484.6|24454.6|24483.5|24453.5|0
1644879770000|2022-02-14 23:02:50|24483.5|24453.5|24482.4|24452.4|24483.5|24453.5|24482.4|24452.4|0
1644879780000|2022-02-14 23:03:00|24482.9|24452.9|24482.9|24452.9|24482.9|24452.9|24481.3|24451.3|0
1644879790000|2022-02-14 23:03:10|24482.4|24452.4|24482.4|24452.4|24482.9|24452.9|24482.4|24452.4|0
1644879800000|2022-02-14 23:03:20|24481.3|24451.3|24482.4|24452.4|24483.5|24453.5|24481.3|24451.3|0
1644879810000|2022-02-14 23:03:30|24482.9|24452.9|24482.9|24452.9|24483.5|24453.5|24482.9|24452.9|0
1644879820000|2022-02-14 23:03:40|24483.5|24453.5|24481.8|24451.8|24483.5|24453.5|24481.8|24451.8|0
1644879830000|2022-02-14 23:03:50|24482.3|24452.3|24482.9|24452.9|24482.9|24452.9|24481.8|24451.8|0
1644879840000|2022-02-14 23:04:00|24482.3|24452.3|24482.3|24452.3|24482.9|24452.9|24481.8|24451.8|0
1644879850000|2022-02-14 23:04:10|24481.8|24451.8|24482.9|24452.9|24482.9|24452.9|24481.8|24451.8|0
1644879860000|2022-02-14 23:04:20|24482.3|24452.3|24482.9|24452.9|24482.9|24452.9|24481.8|24451.8|0
1644879870000|2022-02-14 23:04:30|24484|24454|24483.4|24453.4|24484|24454|24482.9|24452.9|0
1644879880000|2022-02-14 23:04:40|24484|24454|24484|24454|24484|24454|24484|24454|0
1644879890000|2022-02-14 23:04:50|24483.4|24453.4|24484|24454|24484|24454|24483.4|24453.4|0
1644879900000|2022-02-14 23:05:00|24484.5|24454.5|24485.1|24455.1|24485.1|24455.1|24484.5|24454.5|0
1644879910000|2022-02-14 23:05:10|24487.3|24457.3|24486.2|24456.2|24487.3|24457.3|24486.2|24456.2|0
1644879920000|2022-02-14 23:05:20|24485.6|24455.6|24486.2|24456.2|24486.2|24456.2|24485.1|24455.1|0
1644879930000|2022-02-14 23:05:30|24485.6|24455.6|24485.1|24455.1|24485.6|24455.6|24485.1|24455.1|0
1644879940000|2022-02-14 23:05:40|24485.6|24455.6|24486.2|24456.2|24486.2|24456.2|24485.6|24455.6|0
1644879950000|2022-02-14 23:05:50|24486.7|24456.7|24486.2|24456.2|24487.3|24457.3|24486.2|24456.2|0
1644879960000|2022-02-14 23:06:00|24487.3|24457.3|24488.4|24458.4|24488.4|24458.4|24487.3|24457.3|0
1644879970000|2022-02-14 23:06:10|24489.5|24459.5|24489|24459|24489.5|24459.5|24487.3|24457.3|0
1644879980000|2022-02-14 23:06:20|24488.4|24458.4|24488.4|24458.4|24488.4|24458.4|24487.3|24457.3|0
1644879990000|2022-02-14 23:06:30|24489|24459|24489.5|24459.5|24489.5|24459.5|24488.4|24458.4|0
1644880000000|2022-02-14 23:06:40|24489|24459|24488.4|24458.4|24489|24459|24488.4|24458.4|0
1644880010000|2022-02-14 23:06:50|24487.9|24457.9|24487.9|24457.9|24487.9|24457.9|24487.3|24457.3|0
1644880020000|2022-02-14 23:07:00|24488.4|24458.4|24488.4|24458.4|24488.4|24458.4|24487.3|24457.3|0
1644880030000|2022-02-14 23:07:10|24489|24459|24489|24459|24489|24459|24489|24459|0
1644880040000|2022-02-14 23:07:20|24488.4|24458.4|24488.5|24458.5|24489|24459|24488.4|24458.4|0
1644880050000|2022-02-14 23:07:30|24489.6|24459.6|24489.6|24459.6|24489.6|24459.6|24489.6|24459.6|0
1644880060000|2022-02-14 23:07:40|24489|24459|24488.5|24458.5|24489|24459|24488.5|24458.5|0
1644880070000|2022-02-14 23:07:50|24487.4|24457.4|24487.4|24457.4|24488.5|24458.5|24486.8|24456.8|0
1644880080000|2022-02-14 23:08:00|24488.5|24458.5|24490.7|24460.7|24490.7|24460.7|24487.9|24457.9|0
1644880090000|2022-02-14 23:08:10|24489.6|24459.6|24490.7|24460.7|24490.7|24460.7|24488.5|24458.5|0
1644880100000|2022-02-14 23:08:20|24491.8|24461.8|24493|24463|24493|24463|24491.8|24461.8|0
1644880110000|2022-02-14 23:08:30|24493.4|24463.4|24499|24469|24499|24469|24493.4|24463.4|0
1644880120000|2022-02-14 23:08:40|24497.8|24467.8|24498.4|24468.4|24499|24469|24497.8|24467.8|0
1644880130000|2022-02-14 23:08:50|24497.8|24467.8|24497.8|24467.8|24499|24469|24497.8|24467.8|0
1644969600000|2022-02-16 00:00:00|24638|24608|24635.8|24605.8|24640.2|24610.2|24635.8|24605.8|0
1644969610000|2022-02-16 00:00:10|24636.3|24606.3|24639.1|24609.1|24640.2|24610.2|24635.8|24605.8|0
1644969620000|2022-02-16 00:00:20|24638.6|24608.6|24639.1|24609.1|24640.2|24610.2|24638.6|24608.6|0
1644969630000|2022-02-16 00:00:30|24639.7|24609.7|24640.2|24610.2|24640.2|24610.2|24639.7|24609.7|0
1644969640000|2022-02-16 00:00:40|24639.7|24609.7|24640.2|24610.2|24640.2|24610.2|24639.7|24609.7|0
1644969650000|2022-02-16 00:00:50|24641.3|24611.3|24639.1|24609.1|24641.3|24611.3|24639.1|24609.1|0
1644969660000|2022-02-16 00:01:00|24638|24608|24635.8|24605.8|24638|24608|24635.2|24605.2|0
1644969670000|2022-02-16 00:01:10|24634.7|24604.7|24635.8|24605.8|24636.3|24606.3|24633.6|24603.6|0
1644969680000|2022-02-16 00:01:20|24636.9|24606.9|24639.6|24609.6|24639.6|24609.6|24636.9|24606.9|0
1644969690000|2022-02-16 00:01:30|24640.2|24610.2|24638|24608|24640.2|24610.2|24638|24608|0
1644969700000|2022-02-16 00:01:40|24637.4|24607.4|24638|24608|24638|24608|24636.9|24606.9|0
1644969720000|2022-02-16 00:02:00|24638.5|24608.5|24640.2|24610.2|24640.2|24610.2|24638|24608|0
1644969730000|2022-02-16 00:02:10|24640.8|24610.8|24643.5|24613.5|24644.7|24614.7|24640.2|24610.2|0
1644969740000|2022-02-16 00:02:20|24644.7|24614.7|24642.4|24612.4|24644.7|24614.7|24641.3|24611.3|0
1644969750000|2022-02-16 00:02:30|24641.9|24611.9|24641.3|24611.3|24641.9|24611.9|24640.8|24610.8|0
1644969760000|2022-02-16 00:02:40|24640.8|24610.8|24641.3|24611.3|24641.3|24611.3|24640.2|24610.2|0
1644969770000|2022-02-16 00:02:50|24642.4|24612.4|24642.4|24612.4|24642.4|24612.4|24641.3|24611.3|0
1644969780000|2022-02-16 00:03:00|24643.5|24613.5|24640.8|24610.8|24643.5|24613.5|24640.2|24610.2|0
1644969790000|2022-02-16 00:03:10|24641.3|24611.3|24641.3|24611.3|24642.4|24612.4|24641.3|24611.3|0
1644969800000|2022-02-16 00:03:20|24641.9|24611.9|24640.2|24610.2|24642.4|24612.4|24640.2|24610.2|0
1644969820000|2022-02-16 00:03:40|24639.1|24609.1|24638|24608|24639.1|24609.1|24638|24608|0
1644969830000|2022-02-16 00:03:50|24639.1|24609.1|24640.2|24610.2|24640.2|24610.2|24638.5|24608.5|0
1644969840000|2022-02-16 00:04:00|24640.8|24610.8|24640.8|24610.8|24641.3|24611.3|24640.2|24610.2|0
1644969850000|2022-02-16 00:04:10|24640.2|24610.2|24642.4|24612.4|24642.4|24612.4|24640.2|24610.2|0
1644969860000|2022-02-16 00:04:20|24643|24613|24643.5|24613.5|24643.5|24613.5|24641.3|24611.3|0
1644969870000|2022-02-16 00:04:30|24642.4|24612.4|24641.3|24611.3|24643|24613|24641.3|24611.3|0
1644969880000|2022-02-16 00:04:40|24640.8|24610.8|24641.3|24611.3|24641.3|24611.3|24640.8|24610.8|0
1644969890000|2022-02-16 00:04:50|24640.8|24610.8|24641.3|24611.3|24641.3|24611.3|24640.8|24610.8|0
1644969900000|2022-02-16 00:05:00|24640.8|24610.8|24641.3|24611.3|24642.4|24612.4|24640.2|24610.2|0
1644969910000|2022-02-16 00:05:10|24640.2|24610.2|24641.3|24611.3|24641.3|24611.3|24640.2|24610.2|0
1644969920000|2022-02-16 00:05:20|24640.2|24610.2|24641.3|24611.3|24641.3|24611.3|24640.2|24610.2|0
1644969930000|2022-02-16 00:05:30|24640.8|24610.8|24640.2|24610.2|24640.8|24610.8|24639.1|24609.1|0
1644969940000|2022-02-16 00:05:40|24639.1|24609.1|24639.1|24609.1|24639.1|24609.1|24638|24608|0
1644969950000|2022-02-16 00:05:50|24638.5|24608.5|24635.8|24605.8|24638.5|24608.5|24635.8|24605.8|0
1644969960000|2022-02-16 00:06:00|24634.7|24604.7|24634.7|24604.7|24634.7|24604.7|24634.7|24604.7|0
1644969970000|2022-02-16 00:06:10|24632.5|24602.5|24631.9|24601.9|24633.6|24603.6|24631.4|24601.4|0
1644969980000|2022-02-16 00:06:20|24632.5|24602.5|24632.5|24602.5|24632.5|24602.5|24630.3|24600.3|0
1644969990000|2022-02-16 00:06:30|24631.4|24601.4|24632|24602|24633.6|24603.6|24631.4|24601.4|0
1644970000000|2022-02-16 00:06:40|24632.6|24602.6|24630.9|24600.9|24633.1|24603.1|24630.3|24600.3|0
1644970010000|2022-02-16 00:06:50|24631.4|24601.4|24631.4|24601.4|24632|24602|24630.9|24600.9|0
1644970020000|2022-02-16 00:07:00|24632|24602|24630.2|24600.2|24632|24602|24629.7|24599.7|0
1644970030000|2022-02-16 00:07:10|24629.7|24599.7|24629.2|24599.2|24630.8|24600.8|24628.6|24598.6|0
1644970040000|2022-02-16 00:07:20|24629.7|24599.7|24629.7|24599.7|24630.8|24600.8|24629.7|24599.7|0
1644970050000|2022-02-16 00:07:30|24629.2|24599.2|24629.7|24599.7|24629.7|24599.7|24628.6|24598.6|0
1644970060000|2022-02-16 00:07:40|24630.8|24600.8|24629.7|24599.7|24630.8|24600.8|24629.7|24599.7|0
1644970070000|2022-02-16 00:07:50|24629.2|24599.2|24628.6|24598.6|24629.2|24599.2|24627.5|24597.5|0
1644970080000|2022-02-16 00:08:00|24629.7|24599.7|24629.7|24599.7|24629.7|24599.7|24627.5|24597.5|0
1644970090000|2022-02-16 00:08:10|24630.3|24600.3|24630.8|24600.8|24630.8|24600.8|24629.7|24599.7|0
1644970100000|2022-02-16 00:08:20|24630.3|24600.3|24628.6|24598.6|24630.8|24600.8|24628.6|24598.6|0
1644970110000|2022-02-16 00:08:30|24628.1|24598.1|24629.7|24599.7|24629.7|24599.7|24628.1|24598.1|0
1644970120000|2022-02-16 00:08:40|24630.8|24600.8|24632|24602|24632.5|24602.5|24630.8|24600.8|0
1644970130000|2022-02-16 00:08:50|24632.5|24602.5|24633.1|24603.1|24633.1|24603.1|24632.5|24602.5|0
1644970140000|2022-02-16 00:09:00|24633.7|24603.7|24635.9|24605.9|24637.6|24607.6|24633.7|24603.7|0
1644970150000|2022-02-16 00:09:10|24636.4|24606.4|24637|24607|24637.6|24607.6|24636.4|24606.4|0
1644970160000|2022-02-16 00:09:20|24637.6|24607.6|24638.7|24608.7|24639.8|24609.8|24637.6|24607.6|0
1644970170000|2022-02-16 00:09:30|24639.2|24609.2|24638.7|24608.7|24639.2|24609.2|24637.6|24607.6|0
1644970180000|2022-02-16 00:09:40|24639.2|24609.2|24639.8|24609.8|24639.8|24609.8|24639.2|24609.2|0
1644970190000|2022-02-16 00:09:50|24641.4|24611.4|24641.3|24611.3|24642.4|24612.4|24640.9|24610.9|0
1644970200000|2022-02-16 00:10:00|24642.4|24612.4|24639.1|24609.1|24643.5|24613.5|24638|24608|0
1644970210000|2022-02-16 00:10:10|24638.5|24608.5|24639.6|24609.6|24639.6|24609.6|24638.5|24608.5|0
1644970220000|2022-02-16 00:10:20|24640.2|24610.2|24640.2|24610.2|24640.2|24610.2|24638.5|24608.5|0
1644970230000|2022-02-16 00:10:30|24639.1|24609.1|24639.6|24609.6|24640.2|24610.2|24639.1|24609.1|0
1644970240000|2022-02-16 00:10:40|24639.1|24609.1|24638|24608|24639.6|24609.6|24638|24608|0
1644970250000|2022-02-16 00:10:50|24636.9|24606.9|24636.9|24606.9|24638|24608|24636.9|24606.9|0
1644970260000|2022-02-16 00:11:00|24637.4|24607.4|24635.8|24605.8|24637.4|24607.4|24634.7|24604.7|0
1644970270000|2022-02-16 00:11:10|24635.2|24605.2|24634.7|24604.7|24635.2|24605.2|24634.1|24604.1|0
1644970280000|2022-02-16 00:11:20|24634.1|24604.1|24632.5|24602.5|24635.8|24605.8|24631.3|24601.3|0
1644970300000|2022-02-16 00:11:40|24630.2|24600.2|24631.3|24601.3|24631.3|24601.3|24630.2|24600.2|0
1644970310000|2022-02-16 00:11:50|24632.5|24602.5|24632.5|24602.5|24632.5|24602.5|24632.5|24602.5|0
1644970320000|2022-02-16 00:12:00|24631.3|24601.3|24630.2|24600.2|24631.3|24601.3|24629.1|24599.1|0
1644970330000|2022-02-16 00:12:10|24631.3|24601.3|24631.9|24601.9|24631.9|24601.9|24630.8|24600.8|0
1644970340000|2022-02-16 00:12:20|24632.5|24602.5|24631.3|24601.3|24632.5|24602.5|24630.2|24600.2|0
1644970350000|2022-02-16 00:12:30|24631.9|24601.9|24631.3|24601.3|24631.9|24601.9|24631.3|24601.3|0
1644970360000|2022-02-16 00:12:40|24630.2|24600.2|24630.2|24600.2|24630.2|24600.2|24630.2|24600.2|0
1644970370000|2022-02-16 00:12:50|24630.8|24600.8|24631.3|24601.3|24632.5|24602.5|24630.8|24600.8|0
1644970380000|2022-02-16 00:13:00|24632.5|24602.5|24630.2|24600.2|24632.5|24602.5|24630.2|24600.2|0
1644970390000|2022-02-16 00:13:10|24629.7|24599.7|24629.1|24599.1|24630.2|24600.2|24629.1|24599.1|0
1644970410000|2022-02-16 00:13:30|24630.2|24600.2|24630.2|24600.2|24630.2|24600.2|24629.7|24599.7|0
1644970420000|2022-02-16 00:13:40|24629.1|24599.1|24630.2|24600.2|24630.2|24600.2|24629.1|24599.1|0
1644970430000|2022-02-16 00:13:50|24629.1|24599.1|24629.7|24599.7|24630.2|24600.2|24629.1|24599.1|0
1644970440000|2022-02-16 00:14:00|24630.2|24600.2|24631.3|24601.3|24631.3|24601.3|24630.2|24600.2|0
1644970450000|2022-02-16 00:14:10|24631.9|24601.9|24632.5|24602.5|24632.5|24602.5|24631.9|24601.9|0
1644970490000|2022-02-16 00:14:50|24631.3|24601.3|24631.3|24601.3|24632.5|24602.5|24631.3|24601.3|0
1644970500000|2022-02-16 00:15:00|24632.5|24602.5|24632.5|24602.5|24632.5|24602.5|24631.9|24601.9|0
1644970510000|2022-02-16 00:15:10|24631.3|24601.3|24631.3|24601.3|24632.5|24602.5|24631.3|24601.3|0
1644970520000|2022-02-16 00:15:20|24631.9|24601.9|24632.5|24602.5|24632.5|24602.5|24631.9|24601.9|0
1644970540000|2022-02-16 00:15:40|24631.3|24601.3|24631.3|24601.3|24632.5|24602.5|24631.3|24601.3|0
1644970550000|2022-02-16 00:15:50|24631.9|24601.9|24632.5|24602.5|24632.5|24602.5|24631.3|24601.3|0
1644970560000|2022-02-16 00:16:00|24631.9|24601.9|24632.5|24602.5|24632.5|24602.5|24631.9|24601.9|0
1644970570000|2022-02-16 00:16:10|24633.9|24603.9|24629.1|24599.1|24633.9|24603.9|24629.1|24599.1|0
1644970580000|2022-02-16 00:16:20|24631.3|24601.3|24632.8|24602.8|24633.9|24603.9|24631.3|24601.3|0
1644970590000|2022-02-16 00:16:30|24632.1|24602.1|24633.4|24603.4|24633.4|24603.4|24630.6|24600.6|0
1644970600000|2022-02-16 00:16:40|24632.6|24602.6|24631.8|24601.8|24633.4|24603.4|24631.8|24601.8|0
1644970610000|2022-02-16 00:16:50|24630.3|24600.3|24631.3|24601.3|24631.3|24601.3|24630.1|24600.1|0
1644970620000|2022-02-16 00:17:00|24630.6|24600.6|24633.4|24603.4|24633.7|24603.7|24630.6|24600.6|0
1644970630000|2022-02-16 00:17:10|24633.7|24603.7|24635.4|24605.4|24635.4|24605.4|24633.7|24603.7|0
1644970640000|2022-02-16 00:17:20|24636.2|24606.2|24634.4|24604.4|24636.2|24606.2|24633.4|24603.4|0
1644970650000|2022-02-16 00:17:30|24634.7|24604.7|24634.1|24604.1|24634.7|24604.7|24634.1|24604.1|0
1644970670000|2022-02-16 00:17:50|24633.6|24603.6|24633.9|24603.9|24634.1|24604.1|24633.6|24603.6|0
1644970680000|2022-02-16 00:18:00|24634.1|24604.1|24634.1|24604.1|24634.1|24604.1|24634.1|24604.1|0
1644970690000|2022-02-16 00:18:10|24636.4|24606.4|24635.4|24605.4|24636.9|24606.9|24635.4|24605.4|0
1644970700000|2022-02-16 00:18:20|24636.2|24606.2|24636.2|24606.2|24636.2|24606.2|24635.4|24605.4|0
1644970710000|2022-02-16 00:18:30|24636.9|24606.9|24636.9|24606.9|24636.9|24606.9|24636.9|24606.9|0
1644970720000|2022-02-16 00:18:40|24636.2|24606.2|24636.2|24606.2|24636.2|24606.2|24636.2|24606.2|0
1644970740000|2022-02-16 00:19:00|24636.7|24606.7|24633.6|24603.6|24637.5|24607.5|24633.6|24603.6|0
1644970750000|2022-02-16 00:19:10|24633|24603|24633.3|24603.3|24633.3|24603.3|24632.3|24602.3|0
1644970760000|2022-02-16 00:19:20|24633|24603|24635.6|24605.6|24635.6|24605.6|24633|24603|0
1644970770000|2022-02-16 00:19:30|24637.1|24607.1|24635|24605|24637.1|24607.1|24632.9|24602.9|0
1644970780000|2022-02-16 00:19:40|24635.8|24605.8|24635|24605|24635.8|24605.8|24635|24605|0
1644970800000|2022-02-16 00:20:00|24634.3|24604.3|24633.5|24603.5|24634.3|24604.3|24633.5|24603.5|0
1644970810000|2022-02-16 00:20:10|24633|24603|24630.9|24600.9|24633|24603|24630.9|24600.9|0
1644970820000|2022-02-16 00:20:20|24631.5|24601.5|24630.2|24600.2|24633|24603|24630.2|24600.2|0
1644970830000|2022-02-16 00:20:30|24630.7|24600.7|24630|24600|24630.7|24600.7|24630|24600|0
1644970840000|2022-02-16 00:20:40|24629.2|24599.2|24627.9|24597.9|24629.2|24599.2|24627.9|24597.9|0
1644970850000|2022-02-16 00:20:50|24628.5|24598.5|24629.2|24599.2|24629.2|24599.2|24628.2|24598.2|0
1644970860000|2022-02-16 00:21:00|24628.5|24598.5|24627.9|24597.9|24628.5|24598.5|24627.2|24597.2|0
1644970870000|2022-02-16 00:21:10|24628.6|24598.6|24627.1|24597.1|24628.6|24598.6|24627.1|24597.1|0
1644970880000|2022-02-16 00:21:20|24627.8|24597.8|24627.1|24597.1|24627.8|24597.8|24627.1|24597.1|0
1644970890000|2022-02-16 00:21:30|24627.4|24597.4|24627.8|24597.8|24627.8|24597.8|24627.1|24597.1|0
1644970900000|2022-02-16 00:21:40|24625.6|24595.6|24625.9|24595.9|24625.9|24595.9|24622.6|24592.6|0
1644970910000|2022-02-16 00:21:50|24625.2|24595.2|24625.9|24595.9|24625.9|24595.9|24625.2|24595.2|0
1644970920000|2022-02-16 00:22:00|24626.6|24596.6|24629.2|24599.2|24629.2|24599.2|24626.6|24596.6|0
1644970930000|2022-02-16 00:22:10|24628.5|24598.5|24627.8|24597.8|24629.2|24599.2|24627.2|24597.2|0
1644970940000|2022-02-16 00:22:20|24628.3|24598.3|24628|24598|24628.3|24598.3|24628|24598|0
1644970950000|2022-02-16 00:22:30|24628.3|24598.3|24627.8|24597.8|24629.1|24599.1|24627.8|24597.8|0
1644970960000|2022-02-16 00:22:40|24628|24598|24627|24597|24629.1|24599.1|24627|24597|0
1644970970000|2022-02-16 00:22:50|24626.3|24596.3|24625.7|24595.7|24626.5|24596.5|24625.4|24595.4|0
1644970980000|2022-02-16 00:23:00|24626|24596|24626.3|24596.3|24626.3|24596.3|24625.7|24595.7|0
1644970990000|2022-02-16 00:23:10|24627|24597|24627.6|24597.6|24627.6|24597.6|24627|24597|0
1644971000000|2022-02-16 00:23:20|24628.3|24598.3|24628.3|24598.3|24628.3|24598.3|24628.3|24598.3|0
1644971010000|2022-02-16 00:23:30|24627.8|24597.8|24628|24598|24628|24598|24627|24597|0
1644971020000|2022-02-16 00:23:40|24628.3|24598.3|24627.7|24597.7|24628.9|24598.9|24627.7|24597.7|0
1644971030000|2022-02-16 00:23:50|24627|24597|24623.9|24593.9|24627|24597|24623.9|24593.9|0
1644971040000|2022-02-16 00:24:00|24623.4|24593.4|24624.7|24594.7|24624.7|24594.7|24623.4|24593.4|0
1644971050000|2022-02-16 00:24:10|24625.2|24595.2|24625.4|24595.4|24626|24596|24625.2|24595.2|0
1644971060000|2022-02-16 00:24:20|24624.7|24594.7|24623.4|24593.4|24624.7|24594.7|24623.4|24593.4|0
1644971080000|2022-02-16 00:24:40|24623.9|24593.9|24623.9|24593.9|24623.9|24593.9|24623.9|24593.9|0
1644971100000|2022-02-16 00:25:00|24622.5|24592.5|24623.7|24593.7|24624.5|24594.5|24622.5|24592.5|0
1644971110000|2022-02-16 00:25:10|24624.5|24594.5|24625.2|24595.2|24625.8|24595.8|24624.5|24594.5|0
1644971120000|2022-02-16 00:25:20|24626|24596|24626.5|24596.5|24626.5|24596.5|24626|24596|0
1644971130000|2022-02-16 00:25:30|24628|24598|24628.6|24598.6|24628.6|24598.6|24628|24598|0
1644971140000|2022-02-16 00:25:40|24629.3|24599.3|24627.8|24597.8|24629.9|24599.9|24627.8|24597.8|0
1644971150000|2022-02-16 00:25:50|24628.1|24598.1|24626.8|24596.8|24629.1|24599.1|24626.8|24596.8|0
1644971160000|2022-02-16 00:26:00|24627.1|24597.1|24625|24595|24627.1|24597.1|24624.8|24594.8|0
1644971170000|2022-02-16 00:26:10|24625.6|24595.6|24625.9|24595.9|24626.9|24596.9|24625.3|24595.3|0
1644971180000|2022-02-16 00:26:20|24625.6|24595.6|24626.2|24596.2|24626.2|24596.2|24625.6|24595.6|0
1644971190000|2022-02-16 00:26:30|24626.9|24596.9|24626.2|24596.2|24627.5|24597.5|24626.2|24596.2|0
1644971200000|2022-02-16 00:26:40|24626.9|24596.9|24626.7|24596.7|24627.5|24597.5|24626.2|24596.2|0
1644971210000|2022-02-16 00:26:50|24626.4|24596.4|24626.7|24596.7|24626.7|24596.7|24626.4|24596.4|0
1644971220000|2022-02-16 00:27:00|24627.5|24597.5|24626.2|24596.2|24627.5|24597.5|24626.2|24596.2|0
1644971230000|2022-02-16 00:27:10|24625.9|24595.9|24625.6|24595.6|24625.9|24595.9|24625.6|24595.6|0
1644971250000|2022-02-16 00:27:30|24625.1|24595.1|24624.3|24594.3|24625.1|24595.1|24623|24593|0
1644971260000|2022-02-16 00:27:40|24624|24594|24623.8|24593.8|24624.3|24594.3|24623.5|24593.5|0
1644971280000|2022-02-16 00:28:00|24624.5|24594.5|24624.5|24594.5|24624.5|24594.5|24624|24594|0
1644971290000|2022-02-16 00:28:10|24624|24594|24624|24594|24624.5|24594.5|24624|24594|0
1644971300000|2022-02-16 00:28:20|24624.2|24594.2|24624.2|24594.2|24624.5|24594.5|24624|24594|0
1644971310000|2022-02-16 00:28:30|24624|24594|24624|24594|24624|24594|24624|24594|0
1644971320000|2022-02-16 00:28:40|24623.2|24593.2|24622.5|24592.5|24623.2|24593.2|24622.5|24592.5|0
1644971330000|2022-02-16 00:28:50|24623.2|24593.2|24623.2|24593.2|24623.2|24593.2|24623.2|24593.2|0
1644971340000|2022-02-16 00:29:00|24622.5|24592.5|24622.5|24592.5|24622.5|24592.5|24622.5|24592.5|0
1644971350000|2022-02-16 00:29:10|24623.2|24593.2|24622.5|24592.5|24623.8|24593.8|24622.5|24592.5|0
1644971380000|2022-02-16 00:29:40|24623|24593|24622.5|24592.5|24623|24593|24622.5|24592.5|0
1644971390000|2022-02-16 00:29:50|24623|24593|24622.7|24592.7|24623|24593|24622.7|24592.7|0
1644971400000|2022-02-16 00:30:00|24622.5|24592.5|24624|24594|24625.1|24595.1|24622.5|24592.5|0
1644971410000|2022-02-16 00:30:10|24624.3|24594.3|24624.9|24594.9|24625.1|24595.1|24624.3|24594.3|0
1644971420000|2022-02-16 00:30:20|24625.6|24595.6|24622.8|24592.8|24626.4|24596.4|24622.5|24592.5|0
1644971440000|2022-02-16 00:30:40|24623.6|24593.6|24623.6|24593.6|24624.1|24594.1|24623.6|24593.6|0
1644971450000|2022-02-16 00:30:50|24623.8|24593.8|24623.6|24593.6|24623.8|24593.8|24622.8|24592.8|0
1644971460000|2022-02-16 00:31:00|24624.1|24594.1|24623.6|24593.6|24624.1|24594.1|24622.8|24592.8|0
1644971470000|2022-02-16 00:31:10|24623.8|24593.8|24623.8|24593.8|24624.1|24594.1|24623.6|24593.6|0
1644971480000|2022-02-16 00:31:20|24624.1|24594.1|24624.1|24594.1|24625.4|24595.4|24624.1|24594.1|0
1644971490000|2022-02-16 00:31:30|24624.4|24594.4|24624.4|24594.4|24625.4|24595.4|24624.4|24594.4|0
1644971500000|2022-02-16 00:31:40|24624.7|24594.7|24625.4|24595.4|24625.4|24595.4|24624.1|24594.1|0
1644971510000|2022-02-16 00:31:50|24624.7|24594.7|24624.9|24594.9|24624.9|24594.9|24624.1|24594.1|0
1644971520000|2022-02-16 00:32:00|24624.1|24594.1|24620.8|24590.8|24624.1|24594.1|24620.8|24590.8|0
1644971530000|2022-02-16 00:32:10|24621.1|24591.1|24620.8|24590.8|24621.3|24591.3|24620.8|24590.8|0
1644971540000|2022-02-16 00:32:20|24620|24590|24620.6|24590.6|24621.3|24591.3|24620|24590|0
1644971550000|2022-02-16 00:32:30|24619.1|24589.1|24615.6|24585.6|24619.1|24589.1|24615.6|24585.6|0
1644971560000|2022-02-16 00:32:40|24614.1|24584.1|24613.5|24583.5|24614.1|24584.1|24613.5|24583.5|0
1644971570000|2022-02-16 00:32:50|24613.8|24583.8|24613.5|24583.5|24614.1|24584.1|24613.5|24583.5|0
1644971580000|2022-02-16 00:33:00|24613.8|24583.8|24613.5|24583.5|24613.8|24583.8|24613.5|24583.5|0
1644971590000|2022-02-16 00:33:10|24614.3|24584.3|24620.6|24590.6|24620.6|24590.6|24614.3|24584.3|0
1644971600000|2022-02-16 00:33:20|24620.9|24590.9|24619.7|24589.7|24621.7|24591.7|24619.4|24589.4|0
1644971610000|2022-02-16 00:33:30|24619.4|24589.4|24617.6|24587.6|24619.4|24589.4|24617.6|24587.6|0
1644971620000|2022-02-16 00:33:40|24618.2|24588.2|24620.4|24590.4|24620.4|24590.4|24618.2|24588.2|0
1644971630000|2022-02-16 00:33:50|24621.1|24591.1|24620.6|24590.6|24621.1|24591.1|24620.6|24590.6|0
1644971640000|2022-02-16 00:34:00|24620.9|24590.9|24620.6|24590.6|24623.2|24593.2|24620.6|24590.6|0
1644971650000|2022-02-16 00:34:10|24620.9|24590.9|24621.9|24591.9|24621.9|24591.9|24620.6|24590.6|0
1644971660000|2022-02-16 00:34:20|24622.4|24592.4|24622.3|24592.3|24622.9|24592.9|24621.9|24591.9|0
1644971680000|2022-02-16 00:34:40|24622.9|24592.9|24624.4|24594.4|24624.9|24594.9|24622.9|24592.9|0
1644971690000|2022-02-16 00:34:50|24624.5|24594.5|24624.5|24594.5|24624.5|24594.5|24624.5|24594.5|0
1644971710000|2022-02-16 00:35:10|24623.9|24593.9|24623.9|24593.9|24623.9|24593.9|24623.9|24593.9|0
1644971720000|2022-02-16 00:35:20|24625.4|24595.4|24627.2|24597.2|24627.4|24597.4|24625.4|24595.4|0
1644971730000|2022-02-16 00:35:30|24627.4|24597.4|24629.3|24599.3|24629.3|24599.3|24627.4|24597.4|0
1644971740000|2022-02-16 00:35:40|24629.6|24599.6|24630.4|24600.4|24630.4|24600.4|24629.6|24599.6|0
1644971750000|2022-02-16 00:35:50|24630.1|24600.1|24630.1|24600.1|24630.4|24600.4|24629.8|24599.8|0
1644971760000|2022-02-16 00:36:00|24629.8|24599.8|24629.1|24599.1|24630.1|24600.1|24628.4|24598.4|0
1644971770000|2022-02-16 00:36:10|24629.4|24599.4|24630.3|24600.3|24630.3|24600.3|24629.4|24599.4|0
1644971780000|2022-02-16 00:36:20|24631.8|24601.8|24631.8|24601.8|24631.8|24601.8|24631.8|24601.8|0
1644971790000|2022-02-16 00:36:30|24631.1|24601.1|24631.1|24601.1|24631.1|24601.1|24630.3|24600.3|0
1644971800000|2022-02-16 00:36:40|24630.3|24600.3|24631.1|24601.1|24631.1|24601.1|24630.3|24600.3|0
1644971810000|2022-02-16 00:36:50|24630.3|24600.3|24631.1|24601.1|24631.1|24601.1|24629.8|24599.8|0
1644971820000|2022-02-16 00:37:00|24630.3|24600.3|24630.3|24600.3|24630.3|24600.3|24630.3|24600.3|0
1644971840000|2022-02-16 00:37:20|24629.8|24599.8|24629.8|24599.8|24629.8|24599.8|24629.8|24599.8|0
1644971850000|2022-02-16 00:37:30|24630.5|24600.5|24630.3|24600.3|24631.1|24601.1|24630.3|24600.3|0
1644971860000|2022-02-16 00:37:40|24628.9|24598.9|24628.3|24598.3|24629|24599|24628.3|24598.3|0
1644971870000|2022-02-16 00:37:50|24628|24598|24627.7|24597.7|24628|24598|24627.7|24597.7|0
1644971880000|2022-02-16 00:38:00|24628.3|24598.3|24628.3|24598.3|24628.3|24598.3|24628.3|24598.3|0
1644971890000|2022-02-16 00:38:10|24628|24598|24628.3|24598.3|24628.3|24598.3|24628|24598|0
1644971900000|2022-02-16 00:38:20|24629.8|24599.8|24630.3|24600.3|24630.3|24600.3|24629.8|24599.8|0
1644971910000|2022-02-16 00:38:30|24628.9|24598.9|24628.6|24598.6|24628.9|24598.9|24628.3|24598.3|0
1644971920000|2022-02-16 00:38:40|24628.3|24598.3|24628.6|24598.6|24628.6|24598.6|24628.3|24598.3|0
1644971930000|2022-02-16 00:38:50|24628.3|24598.3|24628.3|24598.3|24628.3|24598.3|24628.3|24598.3|0
1644971940000|2022-02-16 00:39:00|24627.7|24597.7|24626.3|24596.3|24628.3|24598.3|24626.3|24596.3|0
1644971950000|2022-02-16 00:39:10|24626.5|24596.5|24626.5|24596.5|24626.5|24596.5|24626.5|24596.5|0
1644971960000|2022-02-16 00:39:20|24626.3|24596.3|24626.3|24596.3|24626.5|24596.5|24626.3|24596.3|0
1644971970000|2022-02-16 00:39:30|24626.5|24596.5|24627.6|24597.6|24627.6|24597.6|24626.3|24596.3|0
1644971980000|2022-02-16 00:39:40|24627.8|24597.8|24629|24599|24629.3|24599.3|24627.6|24597.6|0
1644971990000|2022-02-16 00:39:50|24628.3|24598.3|24627|24597|24628.3|24598.3|24627|24597|0
1644972000000|2022-02-16 00:40:00|24626.7|24596.7|24626.4|24596.4|24626.7|24596.7|24625.7|24595.7|0
1644972010000|2022-02-16 00:40:10|24625.7|24595.7|24625.7|24595.7|24625.7|24595.7|24625.7|24595.7|0
1644972020000|2022-02-16 00:40:20|24625.1|24595.1|24623.7|24593.7|24625.1|24595.1|24623.4|24593.4|0
1644972030000|2022-02-16 00:40:30|24623.4|24593.4|24623.1|24593.1|24624.4|24594.4|24623.1|24593.1|0
1644972040000|2022-02-16 00:40:40|24623.8|24593.8|24624.4|24594.4|24624.9|24594.9|24623.8|24593.8|0
1644972060000|2022-02-16 00:41:00|24624.1|24594.1|24624.4|24594.4|24624.4|24594.4|24623.8|24593.8|0
1644972070000|2022-02-16 00:41:10|24625.1|24595.1|24625|24595|24625.7|24595.7|24625|24595|0
1644972080000|2022-02-16 00:41:20|24625.7|24595.7|24627.7|24597.7|24627.7|24597.7|24625.7|24595.7|0
1644972090000|2022-02-16 00:41:30|24628.5|24598.5|24628.5|24598.5|24628.5|24598.5|24628.5|24598.5|0
1644972100000|2022-02-16 00:41:40|24627.7|24597.7|24625.1|24595.1|24627.7|24597.7|24625.1|24595.1|0
1644972120000|2022-02-16 00:42:00|24625.4|24595.4|24627|24597|24627|24597|24625.4|24595.4|0
1644972130000|2022-02-16 00:42:10|24626.3|24596.3|24626.3|24596.3|24626.3|24596.3|24625.7|24595.7|0
1644972140000|2022-02-16 00:42:20|24626.8|24596.8|24625|24595|24626.8|24596.8|24625|24595|0
1644972150000|2022-02-16 00:42:30|24624.7|24594.7|24623.7|24593.7|24624.7|24594.7|24623.1|24593.1|0
1644972160000|2022-02-16 00:42:40|24623.1|24593.1|24623.5|24593.5|24624.2|24594.2|24621.6|24591.6|0
1644972170000|2022-02-16 00:42:50|24623.2|24593.2|24623.5|24593.5|24623.5|24593.5|24622.9|24592.9|0
1644972190000|2022-02-16 00:43:10|24623.7|24593.7|24624.8|24594.8|24624.8|24594.8|24623.7|24593.7|0
1644972210000|2022-02-16 00:43:30|24624.5|24594.5|24624.8|24594.8|24624.8|24594.8|24624.5|24594.5|0
1644972230000|2022-02-16 00:43:50|24625|24595|24625|24595|24625.3|24595.3|24625|24595|0
1644972240000|2022-02-16 00:44:00|24625.8|24595.8|24626.5|24596.5|24626.5|24596.5|24625.5|24595.5|0
1644972250000|2022-02-16 00:44:10|24626.3|24596.3|24625.7|24595.7|24626.3|24596.3|24625.7|24595.7|0
1644972260000|2022-02-16 00:44:20|24626|24596|24626.3|24596.3|24626.3|24596.3|24625.7|24595.7|0
1644972270000|2022-02-16 00:44:30|24626|24596|24623.1|24593.1|24626|24596|24623.1|24593.1|0
1644972280000|2022-02-16 00:44:40|24622.4|24592.4|24622.4|24592.4|24622.4|24592.4|24622.4|24592.4|0
1644972290000|2022-02-16 00:44:50|24623.1|24593.1|24622.9|24592.9|24623.7|24593.7|24622.9|24592.9|0
1644972300000|2022-02-16 00:45:00|24622.6|24592.6|24623.7|24593.7|24623.7|24593.7|24622.6|24592.6|0
1644972310000|2022-02-16 00:45:10|24622.9|24592.9|24622.9|24592.9|24622.9|24592.9|24622.9|24592.9|0
1644972320000|2022-02-16 00:45:20|24623.7|24593.7|24624.2|24594.2|24624.2|24594.2|24623.7|24593.7|0
1644972340000|2022-02-16 00:45:40|24623.7|24593.7|24624.2|24594.2|24624.2|24594.2|24623.7|24593.7|0
1644972350000|2022-02-16 00:45:50|24623.5|24593.5|24622.4|24592.4|24623.5|24593.5|24622.4|24592.4|0
1644972360000|2022-02-16 00:46:00|24622.2|24592.2|24621.4|24591.4|24622.7|24592.7|24621.4|24591.4|0
1644972370000|2022-02-16 00:46:10|24621.7|24591.7|24620.1|24590.1|24621.7|24591.7|24620.1|24590.1|0
1644972380000|2022-02-16 00:46:20|24618.6|24588.6|24618.1|24588.1|24618.6|24588.6|24618.1|24588.1|0
1644972420000|2022-02-16 00:47:00|24618.8|24588.8|24618.1|24588.1|24619.1|24589.1|24618.1|24588.1|0
1644972430000|2022-02-16 00:47:10|24618.3|24588.3|24618.1|24588.1|24619.4|24589.4|24618.1|24588.1|0
1644972440000|2022-02-16 00:47:20|24616.6|24586.6|24617.3|24587.3|24617.3|24587.3|24616|24586|0
1644972450000|2022-02-16 00:47:30|24618.1|24588.1|24617.1|24587.1|24618.3|24588.3|24616.8|24586.8|0
1644972470000|2022-02-16 00:47:50|24616.4|24586.4|24616.4|24586.4|24616.4|24586.4|24615.8|24585.8|0
1644972480000|2022-02-16 00:48:00|24617.1|24587.1|24618.6|24588.6|24618.9|24588.9|24617.1|24587.1|0
1644972490000|2022-02-16 00:48:10|24617.9|24587.9|24617.1|24587.1|24617.9|24587.9|24617.1|24587.1|0
1644972500000|2022-02-16 00:48:20|24616.4|24586.4|24616.1|24586.1|24617.1|24587.1|24615.1|24585.1|0
1644972510000|2022-02-16 00:48:30|24615.8|24585.8|24617.1|24587.1|24617.1|24587.1|24615.8|24585.8|0
1644972540000|2022-02-16 00:49:00|24616.8|24586.8|24617.1|24587.1|24617.1|24587.1|24616.8|24586.8|0
1644972550000|2022-02-16 00:49:10|24617.4|24587.4|24617.1|24587.1|24617.4|24587.4|24617.1|24587.1|0
1644972560000|2022-02-16 00:49:20|24617.7|24587.7|24617.1|24587.1|24617.7|24587.7|24617.1|24587.1|0
1644972570000|2022-02-16 00:49:30|24616.4|24586.4|24616.4|24586.4|24616.4|24586.4|24616.4|24586.4|0
1644972580000|2022-02-16 00:49:40|24615.6|24585.6|24615.6|24585.6|24615.6|24585.6|24615.6|24585.6|0
1644972590000|2022-02-16 00:49:50|24616.2|24586.2|24615.6|24585.6|24616.2|24586.2|24615.6|24585.6|0
1644972600000|2022-02-16 00:50:00|24617.1|24587.1|24617.9|24587.9|24618.4|24588.4|24617.1|24587.1|0
1644972610000|2022-02-16 00:50:10|24617.1|24587.1|24619.7|24589.7|24619.7|24589.7|24617.1|24587.1|0
1644972620000|2022-02-16 00:50:20|24619.2|24589.2|24617.7|24587.7|24619.2|24589.2|24617.7|24587.7|0
1644972630000|2022-02-16 00:50:30|24616.9|24586.9|24616.4|24586.4|24616.9|24586.9|24616.4|24586.4|0
1644972640000|2022-02-16 00:50:40|24616.7|24586.7|24616.9|24586.9|24616.9|24586.9|24616.7|24586.7|0
1644972660000|2022-02-16 00:51:00|24617.7|24587.7|24619|24589|24619|24589|24617.7|24587.7|0
1644972670000|2022-02-16 00:51:10|24619.7|24589.7|24618.2|24588.2|24619.7|24589.7|24617.7|24587.7|0
1644972680000|2022-02-16 00:51:20|24617.7|24587.7|24614.9|24584.9|24617.7|24587.7|24614.9|24584.9|0
1644972690000|2022-02-16 00:51:30|24614.2|24584.2|24613.6|24583.6|24614.2|24584.2|24613.6|24583.6|0
1644972700000|2022-02-16 00:51:40|24613|24583|24611.6|24581.6|24613|24583|24611.6|24581.6|0
1644972720000|2022-02-16 00:52:00|24611.8|24581.8|24613|24583|24613.3|24583.3|24611.8|24581.8|0
1644972730000|2022-02-16 00:52:10|24614.5|24584.5|24615.5|24585.5|24615.8|24585.8|24614.5|24584.5|0
1644972740000|2022-02-16 00:52:20|24615.3|24585.3|24615.3|24585.3|24615.5|24585.5|24614.5|24584.5|0
1644972750000|2022-02-16 00:52:30|24614.5|24584.5|24614.5|24584.5|24614.5|24584.5|24614.5|24584.5|0
1644972760000|2022-02-16 00:52:40|24615.1|24585.1|24614.5|24584.5|24615.1|24585.1|24614.5|24584.5|0
1644972790000|2022-02-16 00:53:10|24615.1|24585.1|24615.1|24585.1|24615.1|24585.1|24615.1|24585.1|0
1644972800000|2022-02-16 00:53:20|24615.6|24585.6|24617.1|24587.1|24617.1|24587.1|24615.6|24585.6|0
1644972810000|2022-02-16 00:53:30|24616|24586|24616.6|24586.6|24616.6|24586.6|24616|24586|0
1644972820000|2022-02-16 00:53:40|24617.3|24587.3|24616.6|24586.6|24617.3|24587.3|24616.6|24586.6|0
1644972830000|2022-02-16 00:53:50|24617.3|24587.3|24620.5|24590.5|24621|24591|24617.1|24587.1|0
1644972840000|2022-02-16 00:54:00|24619.7|24589.7|24620.5|24590.5|24620.5|24590.5|24619.2|24589.2|0
1644972850000|2022-02-16 00:54:10|24619.9|24589.9|24619.2|24589.2|24619.9|24589.9|24619.2|24589.2|0
1644972870000|2022-02-16 00:54:30|24618.6|24588.6|24620.9|24590.9|24620.9|24590.9|24618.6|24588.6|0
1644972880000|2022-02-16 00:54:40|24620.1|24590.1|24622.2|24592.2|24623.5|24593.5|24620.1|24590.1|0
1644972900000|2022-02-16 00:55:00|24621.6|24591.6|24622.2|24592.2|24622.2|24592.2|24621.6|24591.6|0
1644972910000|2022-02-16 00:55:10|24622.7|24592.7|24622.7|24592.7|24622.7|24592.7|24622.7|24592.7|0
1644972920000|2022-02-16 00:55:20|24622.4|24592.4|24622.7|24592.7|24623.5|24593.5|24622.2|24592.2|0
1644972930000|2022-02-16 00:55:30|24622.4|24592.4|24622.7|24592.7|24622.7|24592.7|24622.2|24592.2|0
1644972940000|2022-02-16 00:55:40|24622.2|24592.2|24622.7|24592.7|24622.7|24592.7|24622.2|24592.2|0
1644972950000|2022-02-16 00:55:50|24623.5|24593.5|24622.7|24592.7|24623.5|24593.5|24622.2|24592.2|0
1644972960000|2022-02-16 00:56:00|24622.4|24592.4|24622.2|24592.2|24622.4|24592.4|24622.2|24592.2|0
1644972970000|2022-02-16 00:56:10|24621.6|24591.6|24621.6|24591.6|24621.6|24591.6|24621.6|24591.6|0
1644972980000|2022-02-16 00:56:20|24622.2|24592.2|24622.2|24592.2|24622.7|24592.7|24621.9|24591.9|0
1644973000000|2022-02-16 00:56:40|24622.9|24592.9|24622.2|24592.2|24623.5|24593.5|24622.2|24592.2|0
1644973020000|2022-02-16 00:57:00|24621.6|24591.6|24626.6|24596.6|24626.6|24596.6|24621.6|24591.6|0
1644973030000|2022-02-16 00:57:10|24626.1|24596.1|24625.1|24595.1|24626.1|24596.1|24624.6|24594.6|0
1644973040000|2022-02-16 00:57:20|24624.6|24594.6|24624.6|24594.6|24624.6|24594.6|24624.6|24594.6|0
1644973050000|2022-02-16 00:57:30|24624|24594|24624|24594|24624|24594|24624|24594|0
1644973060000|2022-02-16 00:57:40|24624.6|24594.6|24624.6|24594.6|24624.6|24594.6|24624.6|24594.6|0
1644973070000|2022-02-16 00:57:50|24624|24594|24624.6|24594.6|24624.6|24594.6|24624|24594|0
1644973080000|2022-02-16 00:58:00|24625.3|24595.3|24624|24594|24625.6|24595.6|24624|24594|0
1644973090000|2022-02-16 00:58:10|24624.3|24594.3|24624|24594|24624.6|24594.6|24624|24594|0
1644973100000|2022-02-16 00:58:20|24621|24591|24621.6|24591.6|24621.6|24591.6|24621|24591|0
1644973110000|2022-02-16 00:58:30|24621|24591|24621|24591|24621|24591|24621|24591|0
1644973130000|2022-02-16 00:58:50|24621.3|24591.3|24619.5|24589.5|24621.6|24591.6|24619.5|24589.5|0
1644973140000|2022-02-16 00:59:00|24618.8|24588.8|24618.8|24588.8|24618.8|24588.8|24618.8|24588.8|0
1644973160000|2022-02-16 00:59:20|24619.5|24589.5|24621.6|24591.6|24621.6|24591.6|24619.5|24589.5|0
1644973170000|2022-02-16 00:59:30|24624.6|24594.6|24625.1|24595.1|24625.1|24595.1|24624.6|24594.6|0
1644973180000|2022-02-16 00:59:40|24624.6|24594.6|24624.6|24594.6|24624.6|24594.6|24624.6|24594.6|0
1644973200000|2022-02-16 01:00:00|24625.1|24595.1|24625.1|24595.1|24627.2|24597.2|24625.1|24595.1|0
1644973210000|2022-02-16 01:00:10|24625.4|24595.4|24625.1|24595.1|24625.4|24595.4|24625.1|24595.1|0
1644973230000|2022-02-16 01:00:30|24624.8|24594.8|24623.1|24593.1|24624.8|24594.8|24623.1|24593.1|0
1644973240000|2022-02-16 01:00:40|24622.8|24592.8|24622.5|24592.5|24623.1|24593.1|24622.5|24592.5|0
1644973250000|2022-02-16 01:00:50|24621|24591|24621|24591|24621|24591|24621|24591|0
1644973260000|2022-02-16 01:01:00|24618|24588|24618|24588|24618|24588|24618|24588|0
1644973270000|2022-02-16 01:01:10|24619.5|24589.5|24619.5|24589.5|24619.5|24589.5|24619.5|24589.5|0
1644973280000|2022-02-16 01:01:20|24618|24588|24618|24588|24618|24588|24618|24588|0
1644973320000|2022-02-16 01:02:00|24619.5|24589.5|24618|24588|24619.5|24589.5|24618|24588|0
1644973330000|2022-02-16 01:02:10|24619.5|24589.5|24619.5|24589.5|24619.5|24589.5|24619.5|24589.5|0
1644973340000|2022-02-16 01:02:20|24620.1|24590.1|24621.6|24591.6|24621.6|24591.6|24620.1|24590.1|0
1644973350000|2022-02-16 01:02:30|24623.1|24593.1|24625.7|24595.7|24625.7|24595.7|24623.1|24593.1|0
1644973360000|2022-02-16 01:02:40|24625.1|24595.1|24623.6|24593.6|24625.1|24595.1|24623.1|24593.1|0
1644973370000|2022-02-16 01:02:50|24623.1|24593.1|24623.1|24593.1|24623.1|24593.1|24623.1|24593.1|0
1644973380000|2022-02-16 01:03:00|24623.6|24593.6|24623.6|24593.6|24623.6|24593.6|24623.6|24593.6|0
1644973390000|2022-02-16 01:03:10|24624.4|24594.4|24624.4|24594.4|24624.4|24594.4|24624.4|24594.4|0
1644973400000|2022-02-16 01:03:20|24625.1|24595.1|24625.1|24595.1|24625.1|24595.1|24625.1|24595.1|0
1644973410000|2022-02-16 01:03:30|24626.2|24596.2|24626.2|24596.2|24626.2|24596.2|24626.2|24596.2|0
1644973420000|2022-02-16 01:03:40|24626.8|24596.8|24628.3|24598.3|24628.3|24598.3|24626.8|24596.8|0
1644973430000|2022-02-16 01:03:50|24627.7|24597.7|24627.7|24597.7|24627.7|24597.7|24627.7|24597.7|0
1644973450000|2022-02-16 01:04:10|24627|24597|24624.9|24594.9|24627|24597|24623.6|24593.6|0
1644973460000|2022-02-16 01:04:20|24624.2|24594.2|24623.1|24593.1|24624.2|24594.2|24623.1|24593.1|0
1644973470000|2022-02-16 01:04:30|24623.6|24593.6|24623.1|24593.1|24623.6|24593.6|24623.1|24593.1|0
1644973480000|2022-02-16 01:04:40|24623.6|24593.6|24623.1|24593.1|24624.4|24594.4|24623.1|24593.1|0
1644973490000|2022-02-16 01:04:50|24623.6|24593.6|24625.7|24595.7|24625.7|24595.7|24623.6|24593.6|0
1644973500000|2022-02-16 01:05:00|24625.9|24595.9|24626.2|24596.2|24626.2|24596.2|24625.9|24595.9|0
1644973510000|2022-02-16 01:05:10|24626.8|24596.8|24626.8|24596.8|24626.8|24596.8|24626.8|24596.8|0
1644973520000|2022-02-16 01:05:20|24627.3|24597.3|24629.4|24599.4|24629.4|24599.4|24627.3|24597.3|0
1644973530000|2022-02-16 01:05:30|24630.1|24600.1|24628.3|24598.3|24630.1|24600.1|24628.3|24598.3|0
1644973540000|2022-02-16 01:05:40|24628.5|24598.5|24629.6|24599.6|24629.6|24599.6|24628.5|24598.5|0
1644973550000|2022-02-16 01:05:50|24630.3|24600.3|24632.4|24602.4|24632.9|24602.9|24630.3|24600.3|0
1644973560000|2022-02-16 01:06:00|24632.9|24602.9|24632.9|24602.9|24632.9|24602.9|24632.9|24602.9|0
1644973570000|2022-02-16 01:06:10|24632.4|24602.4|24632.4|24602.4|24633.1|24603.1|24632.4|24602.4|0
1644973580000|2022-02-16 01:06:20|24633.1|24603.1|24632.1|24602.1|24633.1|24603.1|24631.8|24601.8|0
1644973590000|2022-02-16 01:06:30|24632.4|24602.4|24632.6|24602.6|24633.1|24603.1|24632.4|24602.4|0
1644973600000|2022-02-16 01:06:40|24632.4|24602.4|24632.4|24602.4|24633.7|24603.7|24632.4|24602.4|0
1644973610000|2022-02-16 01:06:50|24632.1|24602.1|24632.1|24602.1|24632.4|24602.4|24632.1|24602.1|0
1644973620000|2022-02-16 01:07:00|24632.4|24602.4|24631.8|24601.8|24632.4|24602.4|24631.8|24601.8|0
1644973630000|2022-02-16 01:07:10|24631.3|24601.3|24630.3|24600.3|24631.3|24601.3|24629.8|24599.8|0
1644973640000|2022-02-16 01:07:20|24631.1|24601.1|24631.8|24601.8|24632.4|24602.4|24631.1|24601.1|0
1644973650000|2022-02-16 01:07:30|24632.4|24602.4|24632.4|24602.4|24632.4|24602.4|24632.4|24602.4|0
1644973660000|2022-02-16 01:07:40|24633.1|24603.1|24635.7|24605.7|24635.7|24605.7|24633.1|24603.1|0
1644973670000|2022-02-16 01:07:50|24636.4|24606.4|24637.6|24607.6|24637.6|24607.6|24636.4|24606.4|0
1644973680000|2022-02-16 01:08:00|24637.3|24607.3|24636.8|24606.8|24637.6|24607.6|24636.3|24606.3|0
1644973690000|2022-02-16 01:08:10|24636.3|24606.3|24636.3|24606.3|24636.8|24606.8|24636.3|24606.3|0
1644973710000|2022-02-16 01:08:30|24635.5|24605.5|24635.5|24605.5|24635.5|24605.5|24635|24605|0
1644973720000|2022-02-16 01:08:40|24635.2|24605.2|24635.2|24605.2|24635.2|24605.2|24635.2|24605.2|0
1644973730000|2022-02-16 01:08:50|24635|24605|24635|24605|24635.2|24605.2|24635|24605|0
1644973740000|2022-02-16 01:09:00|24635.2|24605.2|24636.1|24606.1|24636.1|24606.1|24635.2|24605.2|0
1644973770000|2022-02-16 01:09:30|24636.6|24606.6|24637.6|24607.6|24638.9|24608.9|24636.6|24606.6|0
1644973780000|2022-02-16 01:09:40|24638.1|24608.1|24638.1|24608.1|24638.7|24608.7|24638.1|24608.1|0
1644973790000|2022-02-16 01:09:50|24637.6|24607.6|24637.6|24607.6|24637.6|24607.6|24637.6|24607.6|0
1644973800000|2022-02-16 01:10:00|24638.1|24608.1|24637.6|24607.6|24638.1|24608.1|24637.6|24607.6|0
1644973810000|2022-02-16 01:10:10|24637|24607|24637|24607|24637|24607|24637|24607|0
1644973820000|2022-02-16 01:10:20|24636.7|24606.7|24642.9|24612.9|24643.2|24613.2|24632.9|24602.9|0
1644973830000|2022-02-16 01:10:30|24643.5|24613.5|24642.9|24612.9|24643.5|24613.5|24642.9|24612.9|0
1644973840000|2022-02-16 01:10:40|24642.4|24612.4|24640.9|24610.9|24642.4|24612.4|24640.9|24610.9|0
1644973850000|2022-02-16 01:10:50|24642.4|24612.4|24643.7|24613.7|24644.2|24614.2|24642.4|24612.4|0
1644973860000|2022-02-16 01:11:00|24644.2|24614.2|24645|24615|24645|24615|24644.2|24614.2|0
1644973880000|2022-02-16 01:11:20|24644.4|24614.4|24644.4|24614.4|24644.4|24614.4|24644.4|24614.4|0
1644973890000|2022-02-16 01:11:30|24643.9|24613.9|24643.9|24613.9|24643.9|24613.9|24643.9|24613.9|0
1644973900000|2022-02-16 01:11:40|24642.4|24612.4|24642.4|24612.4|24642.4|24612.4|24642.4|24612.4|0
1644973920000|2022-02-16 01:12:00|24642.6|24612.6|24642.4|24612.4|24642.9|24612.9|24642.4|24612.4|0
1644973930000|2022-02-16 01:12:10|24641.8|24611.8|24640.3|24610.3|24641.8|24611.8|24640.3|24610.3|0
1644973950000|2022-02-16 01:12:30|24641.1|24611.1|24639.8|24609.8|24641.1|24611.1|24639.8|24609.8|0
1644973960000|2022-02-16 01:12:40|24639.2|24609.2|24639|24609|24639.2|24609.2|24638.5|24608.5|0
1644973970000|2022-02-16 01:12:50|24638.3|24608.3|24636.4|24606.4|24638.3|24608.3|24636.4|24606.4|0
1644973980000|2022-02-16 01:13:00|24635.7|24605.7|24634.4|24604.4|24635.7|24605.7|24634.4|24604.4|0
1644973990000|2022-02-16 01:13:10|24633.6|24603.6|24635.1|24605.1|24635.7|24605.7|24633.6|24603.6|0
1644974000000|2022-02-16 01:13:20|24635.9|24605.9|24637.2|24607.2|24637.2|24607.2|24635.9|24605.9|0
1644974010000|2022-02-16 01:13:30|24637.7|24607.7|24639.2|24609.2|24639.2|24609.2|24637.7|24607.7|0
1644974020000|2022-02-16 01:13:40|24638.7|24608.7|24636.6|24606.6|24638.7|24608.7|24636.6|24606.6|0
1644974030000|2022-02-16 01:13:50|24637.2|24607.2|24635.7|24605.7|24637.2|24607.2|24635.1|24605.1|0
1644974100000|2022-02-16 01:15:00|24635.9|24605.9|24667.1|24662.1|24667.1|24662.1|24627.6|24605.9|275
1644974110000|2022-02-16 01:15:10|24667.6|24662.6|24647.1|24642.1|24681.6|24676.6|24641.1|24636.1|411
1644974120000|2022-02-16 01:15:20|24648.1|24643.1|24635.6|24630.6|24649.1|24644.1|24626.1|24621.1|146
1644974130000|2022-02-16 01:15:30|24638.6|24633.6|24629.6|24624.6|24639.1|24634.1|24626.6|24621.6|55
1644974140000|2022-02-16 01:15:40|24630.1|24625.1|24627.6|24622.6|24631.1|24626.1|24625.1|24620.1|74
1644974150000|2022-02-16 01:15:50|24626.6|24621.6|24631.6|24626.6|24633.6|24628.6|24623.6|24618.6|37
1644974160000|2022-02-16 01:16:00|24628.1|24623.1|24622.6|24617.6|24634.1|24629.1|24620.6|24615.6|116
1644974170000|2022-02-16 01:16:10|24621.6|24616.6|24609.6|24604.6|24621.6|24616.6|24609.6|24604.6|150
1644974180000|2022-02-16 01:16:20|24610.6|24605.6|24611.6|24606.6|24612.1|24607.1|24608.1|24603.1|82
1644974190000|2022-02-16 01:16:30|24611.1|24606.1|24613.6|24608.6|24615.6|24610.6|24609.6|24604.6|97
1644974200000|2022-02-16 01:16:40|24613.1|24608.1|24608.6|24603.6|24615.6|24610.6|24608.1|24603.1|45
1644974210000|2022-02-16 01:16:50|24609.1|24604.1|24604.1|24599.1|24609.1|24604.1|24603.6|24598.6|95
1644974220000|2022-02-16 01:17:00|24603.6|24598.6|24600.6|24595.6|24604.6|24599.6|24598.1|24593.1|109
1644974230000|2022-02-16 01:17:10|24601.6|24596.6|24612.1|24607.1|24614.6|24609.6|24601.6|24596.6|64
1644974240000|2022-02-16 01:17:20|24612.6|24607.6|24612.6|24607.6|24613.6|24608.6|24610.1|24605.1|23
1644974250000|2022-02-16 01:17:30|24613.1|24608.1|24611.1|24606.1|24613.1|24608.1|24610.6|24605.6|10
1644974260000|2022-02-16 01:17:40|24610.6|24605.6|24611.1|24606.1|24615.6|24610.6|24610.1|24605.1|137
1644974270000|2022-02-16 01:17:50|24610.6|24605.6|24606.6|24601.6|24611.1|24606.1|24606.1|24601.1|34
1644974280000|2022-02-16 01:18:00|24607.1|24602.1|24618.6|24613.6|24618.6|24613.6|24607.1|24602.1|43
1644974290000|2022-02-16 01:18:10|24619.1|24614.1|24617.1|24612.1|24620.6|24615.6|24616.6|24611.6|40
1644974300000|2022-02-16 01:18:20|24616.1|24611.1|24609.6|24604.6|24617.1|24612.1|24609.6|24604.6|20
1644974310000|2022-02-16 01:18:30|24610.1|24605.1|24609.1|24604.1|24611.6|24606.6|24609.1|24604.1|37
1644974320000|2022-02-16 01:18:40|24610.1|24605.1|24616.1|24611.1|24617.1|24612.1|24610.1|24605.1|31
1644974330000|2022-02-16 01:18:50|24615.6|24610.6|24612.1|24607.1|24615.6|24610.6|24611.6|24606.6|16
1644974340000|2022-02-16 01:19:00|24613.6|24608.6|24618.6|24613.6|24620.6|24615.6|24613.1|24608.1|31
1644974350000|2022-02-16 01:19:10|24619.6|24614.6|24611.6|24606.6|24619.6|24614.6|24611.6|24606.6|35
1644974360000|2022-02-16 01:19:20|24612.1|24607.1|24610.6|24605.6|24613.1|24608.1|24610.6|24605.6|12
1644974370000|2022-02-16 01:19:30|24608.1|24603.1|24612.6|24607.6|24613.1|24608.1|24607.1|24602.1|30
1644974380000|2022-02-16 01:19:40|24612.1|24607.1|24606.6|24601.6|24612.6|24607.6|24606.6|24601.6|30
1644974390000|2022-02-16 01:19:50|24606.1|24601.1|24609.1|24604.1|24611.6|24606.6|24606.1|24601.1|36
1644974400000|2022-02-16 01:20:00|24608.6|24603.6|24614.6|24609.6|24615.6|24610.6|24605.1|24600.1|97
1644974410000|2022-02-16 01:20:10|24614.1|24609.1|24608.6|24603.6|24614.6|24609.6|24607.6|24602.6|41
1644974420000|2022-02-16 01:20:20|24608.1|24603.1|24596.6|24591.6|24608.6|24603.6|24596.6|24591.6|121
1644974430000|2022-02-16 01:20:30|24596.1|24591.1|24594.6|24589.6|24598.1|24593.1|24593.1|24588.1|86
1644974440000|2022-02-16 01:20:40|24595.1|24590.1|24589.1|24584.1|24595.6|24590.6|24588.6|24583.6|60
1644974450000|2022-02-16 01:20:50|24588.6|24583.6|24592.6|24587.6|24593.6|24588.6|24588.1|24583.1|29
1644974460000|2022-02-16 01:21:00|24593.1|24588.1|24594.1|24589.1|24594.1|24589.1|24590.6|24585.6|43
1644974470000|2022-02-16 01:21:10|24593.6|24588.6|24592.6|24587.6|24595.6|24590.6|24592.6|24587.6|26
1644974480000|2022-02-16 01:21:20|24591.6|24586.6|24588.6|24583.6|24592.1|24587.1|24588.6|24583.6|36
1644974490000|2022-02-16 01:21:30|24590.6|24585.6|24575.6|24570.6|24590.6|24585.6|24575.6|24570.6|135
1644974500000|2022-02-16 01:21:40|24574.6|24569.6|24578.6|24573.6|24579.6|24574.6|24572.6|24567.6|112
1644974510000|2022-02-16 01:21:50|24578.1|24573.1|24576.6|24571.6|24578.6|24573.6|24575.6|24570.6|41
1644974520000|2022-02-16 01:22:00|24577.1|24572.1|24577.1|24572.1|24579.1|24574.1|24573.6|24568.6|66
1644974530000|2022-02-16 01:22:10|24576.6|24571.6|24583.1|24578.1|24583.1|24578.1|24576.6|24571.6|48
1644974540000|2022-02-16 01:22:20|24583.6|24578.6|24585.1|24580.1|24586.1|24581.1|24583.6|24578.6|36
1644974550000|2022-02-16 01:22:30|24584.6|24579.6|24582.6|24577.6|24585.6|24580.6|24580.6|24575.6|49
1644974560000|2022-02-16 01:22:40|24582.1|24577.1|24581.1|24576.1|24583.1|24578.1|24578.1|24573.1|32
1644974570000|2022-02-16 01:22:50|24579.1|24574.1|24580.6|24575.6|24583.6|24578.6|24579.1|24574.1|42
1644974580000|2022-02-16 01:23:00|24581.6|24576.6|24583.6|24578.6|24586.1|24581.1|24580.1|24575.1|35
1644974590000|2022-02-16 01:23:10|24585.1|24580.1|24588.1|24583.1|24588.6|24583.6|24585.1|24580.1|28
1644974600000|2022-02-16 01:23:20|24587.6|24582.6|24586.1|24581.1|24587.6|24582.6|24585.6|24580.6|20
1644974610000|2022-02-16 01:23:30|24585.6|24580.6|24582.6|24577.6|24585.6|24580.6|24578.6|24573.6|44
1644974620000|2022-02-16 01:23:40|24583.1|24578.1|24579.6|24574.6|24583.1|24578.1|24579.1|24574.1|12
1644974630000|2022-02-16 01:23:50|24578.6|24573.6|24579.6|24574.6|24580.6|24575.6|24578.1|24573.1|18
1644974640000|2022-02-16 01:24:00|24578.6|24573.6|24581.6|24576.6|24583.1|24578.1|24576.6|24571.6|36
1644974650000|2022-02-16 01:24:10|24582.1|24577.1|24582.6|24577.6|24583.1|24578.1|24580.6|24575.6|22
1644974660000|2022-02-16 01:24:20|24583.1|24578.1|24583.1|24578.1|24583.6|24578.6|24582.1|24577.1|12
1644974670000|2022-02-16 01:24:30|24582.6|24577.6|24581.1|24576.1|24584.1|24579.1|24579.1|24574.1|46
1644974680000|2022-02-16 01:24:40|24581.6|24576.6|24585.1|24580.1|24585.1|24580.1|24578.1|24573.1|38
1644974690000|2022-02-16 01:24:50|24586.1|24581.1|24586.6|24581.6|24588.1|24583.1|24582.6|24577.6|29
1644974700000|2022-02-16 01:25:00|24586.1|24581.1|24590.1|24585.1|24592.1|24587.1|24583.1|24578.1|53
1644974710000|2022-02-16 01:25:10|24590.6|24585.6|24587.1|24582.1|24592.1|24587.1|24587.1|24582.1|37
1644974720000|2022-02-16 01:25:20|24587.6|24582.6|24587.1|24582.1|24591.1|24586.1|24587.1|24582.1|20
1644974730000|2022-02-16 01:25:30|24587.6|24582.6|24587.1|24582.1|24589.6|24584.6|24586.1|24581.1|21
1644974740000|2022-02-16 01:25:40|24586.6|24581.6|24588.1|24583.1|24590.1|24585.1|24585.1|24580.1|20
1644974750000|2022-02-16 01:25:50|24587.1|24582.1|24584.6|24579.6|24587.6|24582.6|24583.6|24578.6|25
1644974760000|2022-02-16 01:26:00|24585.1|24580.1|24584.1|24579.1|24587.1|24582.1|24584.1|24579.1|32
1644974770000|2022-02-16 01:26:10|24583.6|24578.6|24581.6|24576.6|24583.6|24578.6|24581.1|24576.1|22
1644974780000|2022-02-16 01:26:20|24581.1|24576.1|24587.6|24582.6|24588.1|24583.1|24581.1|24576.1|17
1644974790000|2022-02-16 01:26:30|24588.1|24583.1|24594.1|24589.1|24594.1|24589.1|24587.6|24582.6|36
1644974800000|2022-02-16 01:26:40|24593.6|24588.6|24594.1|24589.1|24594.1|24589.1|24591.6|24586.6|17
1644974810000|2022-02-16 01:26:50|24593.6|24588.6|24603.1|24598.1|24603.6|24598.6|24593.6|24588.6|74
1644974820000|2022-02-16 01:27:00|24604.1|24599.1|24606.6|24601.6|24607.1|24602.1|24600.6|24595.6|56
1644974830000|2022-02-16 01:27:10|24607.6|24602.6|24606.1|24601.1|24608.6|24603.6|24604.6|24599.6|37
1644974840000|2022-02-16 01:27:20|24609.6|24604.6|24608.1|24603.1|24611.6|24606.6|24607.6|24602.6|69
1644974850000|2022-02-16 01:27:30|24608.6|24603.6|24605.1|24600.1|24608.6|24603.6|24605.1|24600.1|22
1644974860000|2022-02-16 01:27:40|24605.6|24600.6|24603.1|24598.1|24606.6|24601.6|24603.1|24598.1|21
1644974870000|2022-02-16 01:27:50|24601.6|24596.6|24605.6|24600.6|24606.1|24601.1|24600.1|24595.1|28
1644974880000|2022-02-16 01:28:00|24606.1|24601.1|24604.6|24599.6|24606.6|24601.6|24604.1|24599.1|9
1644974890000|2022-02-16 01:28:10|24604.1|24599.1|24599.6|24594.6|24604.1|24599.1|24599.6|24594.6|14
1644974900000|2022-02-16 01:28:20|24600.1|24595.1|24598.6|24593.6|24600.1|24595.1|24597.6|24592.6|12
1644974910000|2022-02-16 01:28:30|24599.1|24594.1|24605.1|24600.1|24605.1|24600.1|24599.1|24594.1|9
1644974920000|2022-02-16 01:28:40|24604.6|24599.6|24606.6|24601.6|24606.6|24601.6|24603.1|24598.1|19
1644974930000|2022-02-16 01:28:50|24606.1|24601.1|24605.6|24600.6|24606.1|24601.1|24604.1|24599.1|15
1644974940000|2022-02-16 01:29:00|24606.1|24601.1|24608.6|24603.6|24610.6|24605.6|24605.1|24600.1|44
1644974950000|2022-02-16 01:29:10|24608.1|24603.1|24605.6|24600.6|24608.6|24603.6|24605.6|24600.6|16
1644974960000|2022-02-16 01:29:20|24605.1|24600.1|24606.1|24601.1|24606.6|24601.6|24605.1|24600.1|9
1644974970000|2022-02-16 01:29:30|24606.6|24601.6|24605.6|24600.6|24606.6|24601.6|24603.6|24598.6|12
1644974980000|2022-02-16 01:29:40|24605.1|24600.1|24599.6|24594.6|24606.1|24601.1|24599.6|24594.6|39
1644974990000|2022-02-16 01:29:50|24600.6|24595.6|24590.1|24585.1|24600.6|24595.6|24590.1|24585.1|101
1644975000000|2022-02-16 01:30:00|24591.6|24586.6|24578.1|24573.1|24608.6|24603.6|24576.6|24571.6|455
1644975010000|2022-02-16 01:30:10|24582.1|24577.1|24580.6|24575.6|24583.1|24578.1|24573.6|24568.6|198
1644975020000|2022-02-16 01:30:20|24576.1|24571.1|24574.6|24569.6|24579.6|24574.6|24570.6|24565.6|194
1644975030000|2022-02-16 01:30:30|24575.1|24570.1|24582.6|24577.6|24584.1|24579.1|24574.1|24569.1|164
1644975040000|2022-02-16 01:30:40|24580.6|24575.6|24563.6|24558.6|24580.6|24575.6|24563.6|24558.6|197
1644975050000|2022-02-16 01:30:50|24564.1|24559.1|24563.6|24558.6|24571.6|24566.6|24562.6|24557.6|153
1644975060000|2022-02-16 01:31:00|24565.6|24560.6|24584.1|24579.1|24586.6|24581.6|24565.1|24560.1|220
1644975070000|2022-02-16 01:31:10|24582.6|24577.6|24592.6|24587.6|24596.1|24591.1|24582.6|24577.6|219
1644975080000|2022-02-16 01:31:20|24592.1|24587.1|24593.1|24588.1|24598.6|24593.6|24591.6|24586.6|156
1644975090000|2022-02-16 01:31:30|24594.1|24589.1|24577.6|24572.6|24596.1|24591.1|24577.6|24572.6|140
1644975100000|2022-02-16 01:31:40|24578.6|24573.6|24560.6|24555.6|24578.6|24573.6|24560.1|24555.1|164
1644975110000|2022-02-16 01:31:50|24563.6|24558.6|24573.6|24568.6|24576.1|24571.1|24563.6|24558.6|131
1644975120000|2022-02-16 01:32:00|24574.1|24569.1|24562.1|24557.1|24574.6|24569.6|24556.1|24551.1|199
1644975130000|2022-02-16 01:32:10|24560.6|24555.6|24563.1|24558.1|24566.1|24561.1|24558.1|24553.1|137
1644975140000|2022-02-16 01:32:20|24563.6|24558.6|24568.6|24563.6|24569.6|24564.6|24556.1|24551.1|109
1644975150000|2022-02-16 01:32:30|24568.1|24563.1|24569.6|24564.6|24572.1|24567.1|24563.6|24558.6|78
1644975160000|2022-02-16 01:32:40|24569.1|24564.1|24577.1|24572.1|24585.6|24580.6|24568.6|24563.6|111
1644975170000|2022-02-16 01:32:50|24578.6|24573.6|24585.1|24580.1|24589.1|24584.1|24577.6|24572.6|104
1644975180000|2022-02-16 01:33:00|24584.1|24579.1|24586.6|24581.6|24588.1|24583.1|24577.6|24572.6|88
1644975190000|2022-02-16 01:33:10|24583.6|24578.6|24581.6|24576.6|24584.6|24579.6|24575.6|24570.6|103
1644975200000|2022-02-16 01:33:20|24582.6|24577.6|24588.1|24583.1|24589.6|24584.6|24581.1|24576.1|83
1644975210000|2022-02-16 01:33:30|24589.1|24584.1|24582.6|24577.6|24589.6|24584.6|24582.6|24577.6|85
1644975220000|2022-02-16 01:33:40|24583.6|24578.6|24578.1|24573.1|24583.6|24578.6|24575.6|24570.6|113
1644975230000|2022-02-16 01:33:50|24578.6|24573.6|24577.6|24572.6|24582.6|24577.6|24571.6|24566.6|90
1644975240000|2022-02-16 01:34:00|24576.1|24571.1|24574.6|24569.6|24580.1|24575.1|24570.1|24565.1|102
1644975250000|2022-02-16 01:34:10|24574.1|24569.1|24559.1|24554.1|24574.1|24569.1|24559.1|24554.1|160
1644975260000|2022-02-16 01:34:20|24559.6|24554.6|24553.6|24548.6|24559.6|24554.6|24545.6|24540.6|317
1644975270000|2022-02-16 01:34:30|24554.6|24549.6|24559.6|24554.6|24561.6|24556.6|24553.1|24548.1|106
1644975280000|2022-02-16 01:34:40|24557.1|24552.1|24551.6|24546.6|24558.6|24553.6|24550.1|24545.1|134
1644975290000|2022-02-16 01:34:50|24551.1|24546.1|24546.6|24541.6|24551.6|24546.6|24545.1|24540.1|100
1644975300000|2022-02-16 01:35:00|24546.1|24541.1|24561.6|24556.6|24561.6|24556.6|24545.1|24540.1|171
1644975310000|2022-02-16 01:35:10|24562.1|24557.1|24559.1|24554.1|24562.1|24557.1|24554.6|24549.6|108
1644975320000|2022-02-16 01:35:20|24557.1|24552.1|24562.6|24557.6|24564.6|24559.6|24555.1|24550.1|94
1644975330000|2022-02-16 01:35:30|24563.1|24558.1|24560.6|24555.6|24566.1|24561.1|24560.1|24555.1|150
1644975340000|2022-02-16 01:35:40|24559.6|24554.6|24560.6|24555.6|24565.1|24560.1|24557.1|24552.1|59
1644975350000|2022-02-16 01:35:50|24558.6|24553.6|24555.6|24550.6|24563.1|24558.1|24553.1|24548.1|76
1644975360000|2022-02-16 01:36:00|24556.1|24551.1|24551.6|24546.6|24559.6|24554.6|24548.1|24543.1|98
1644975370000|2022-02-16 01:36:10|24552.1|24547.1|24535.6|24530.6|24552.1|24547.1|24535.1|24530.1|188
1644975380000|2022-02-16 01:36:20|24535.1|24530.1|24542.6|24537.6|24542.6|24537.6|24533.6|24528.6|95
1644975390000|2022-02-16 01:36:30|24543.6|24538.6|24542.6|24537.6|24546.6|24541.6|24541.1|24536.1|78
1644975400000|2022-02-16 01:36:40|24541.6|24536.6|24548.6|24543.6|24549.1|24544.1|24541.6|24536.6|53
1644975410000|2022-02-16 01:36:50|24549.1|24544.1|24544.6|24539.6|24550.1|24545.1|24543.6|24538.6|51
1644975420000|2022-02-16 01:37:00|24544.1|24539.1|24555.6|24550.6|24557.1|24552.1|24541.6|24536.6|97
1644975430000|2022-02-16 01:37:10|24553.1|24548.1|24560.6|24555.6|24562.6|24557.6|24552.1|24547.1|99
1644975440000|2022-02-16 01:37:20|24561.1|24556.1|24566.1|24561.1|24566.1|24561.1|24560.6|24555.6|91
1644975450000|2022-02-16 01:37:30|24564.6|24559.6|24563.6|24558.6|24567.6|24562.6|24561.1|24556.1|92
1644975460000|2022-02-16 01:37:40|24564.1|24559.1|24569.1|24564.1|24573.6|24568.6|24564.1|24559.1|171
1644975470000|2022-02-16 01:37:50|24568.6|24563.6|24568.1|24563.1|24571.6|24566.6|24567.1|24562.1|58
1644975480000|2022-02-16 01:38:00|24568.6|24563.6|24568.6|24563.6|24572.1|24567.1|24566.6|24561.6|98
1644975490000|2022-02-16 01:38:10|24569.1|24564.1|24573.6|24568.6|24573.6|24568.6|24568.6|24563.6|39
1644975500000|2022-02-16 01:38:20|24574.6|24569.6|24579.6|24574.6|24579.6|24574.6|24572.6|24567.6|115
1644975510000|2022-02-16 01:38:30|24580.6|24575.6|24575.1|24570.1|24581.1|24576.1|24575.1|24570.1|43
1644975520000|2022-02-16 01:38:40|24573.1|24568.1|24570.6|24565.6|24573.1|24568.1|24568.1|24563.1|77
1644975530000|2022-02-16 01:38:50|24571.1|24566.1|24576.1|24571.1|24577.6|24572.6|24571.1|24566.1|34
1644975540000|2022-02-16 01:39:00|24576.6|24571.6|24569.1|24564.1|24578.1|24573.1|24569.1|24564.1|88
1644975550000|2022-02-16 01:39:10|24567.1|24562.1|24555.6|24550.6|24568.6|24563.6|24555.1|24550.1|123
1644975560000|2022-02-16 01:39:20|24555.1|24550.1|24553.1|24548.1|24556.1|24551.1|24545.1|24540.1|128
1644975570000|2022-02-16 01:39:30|24553.6|24548.6|24562.6|24557.6|24566.1|24561.1|24553.1|24548.1|69
1644975580000|2022-02-16 01:39:40|24564.6|24559.6|24580.1|24575.1|24580.1|24575.1|24564.6|24559.6|98
1644975590000|2022-02-16 01:39:50|24580.6|24575.6|24582.6|24577.6|24586.6|24581.6|24578.6|24573.6|168
1644975600000|2022-02-16 01:40:00|24584.6|24579.6|24576.1|24571.1|24592.1|24587.1|24576.1|24571.1|158
1644975610000|2022-02-16 01:40:10|24577.1|24572.1|24590.6|24585.6|24590.6|24585.6|24573.6|24568.6|52
1644975620000|2022-02-16 01:40:20|24589.1|24584.1|24578.6|24573.6|24591.6|24586.6|24578.1|24573.1|75
1644975630000|2022-02-16 01:40:30|24579.1|24574.1|24564.6|24559.6|24580.1|24575.1|24564.6|24559.6|82
1644975640000|2022-02-16 01:40:40|24563.6|24558.6|24567.1|24562.1|24570.6|24565.6|24562.1|24557.1|73
1644975650000|2022-02-16 01:40:50|24569.6|24564.6|24564.1|24559.1|24569.6|24564.6|24561.6|24556.6|55
1644975660000|2022-02-16 01:41:00|24563.6|24558.6|24551.6|24546.6|24563.6|24558.6|24550.6|24545.6|133
1644975670000|2022-02-16 01:41:10|24551.1|24546.1|24552.6|24547.6|24555.6|24550.6|24549.6|24544.6|104
1644975680000|2022-02-16 01:41:20|24552.1|24547.1|24546.6|24541.6|24558.1|24553.1|24546.6|24541.6|67
1644975690000|2022-02-16 01:41:30|24546.1|24541.1|24540.1|24535.1|24546.1|24541.1|24536.1|24531.1|173
1644975700000|2022-02-16 01:41:40|24538.6|24533.6|24533.6|24528.6|24540.1|24535.1|24528.1|24523.1|187
1644975710000|2022-02-16 01:41:50|24534.6|24529.6|24536.6|24531.6|24540.6|24535.6|24534.1|24529.1|111
1644975720000|2022-02-16 01:42:00|24538.6|24533.6|24547.6|24542.6|24547.6|24542.6|24538.6|24533.6|95
1644975730000|2022-02-16 01:42:10|24547.1|24542.1|24553.1|24548.1|24560.1|24555.1|24547.1|24542.1|81
1644975740000|2022-02-16 01:42:20|24553.6|24548.6|24560.1|24555.1|24560.6|24555.6|24552.6|24547.6|52
1644975750000|2022-02-16 01:42:30|24561.6|24556.6|24550.1|24545.1|24562.1|24557.1|24550.1|24545.1|69
1644975760000|2022-02-16 01:42:40|24549.1|24544.1|24542.6|24537.6|24551.6|24546.6|24540.1|24535.1|76
1644975770000|2022-02-16 01:42:50|24543.1|24538.1|24541.6|24536.6|24546.6|24541.6|24539.6|24534.6|98
1644975780000|2022-02-16 01:43:00|24541.1|24536.1|24539.1|24534.1|24546.1|24541.1|24538.6|24533.6|57
1644975790000|2022-02-16 01:43:10|24538.1|24533.1|24541.1|24536.1|24544.6|24539.6|24537.1|24532.1|82
1644975800000|2022-02-16 01:43:20|24540.6|24535.6|24547.6|24542.6|24548.1|24543.1|24540.6|24535.6|51
1644975810000|2022-02-16 01:43:30|24547.1|24542.1|24549.6|24544.6|24550.1|24545.1|24544.1|24539.1|34
1644975820000|2022-02-16 01:43:40|24549.1|24544.1|24555.1|24550.1|24555.1|24550.1|24548.6|24543.6|31
1644975830000|2022-02-16 01:43:50|24555.6|24550.6|24547.6|24542.6|24558.1|24553.1|24547.6|24542.6|55
1644975840000|2022-02-16 01:44:00|24547.1|24542.1|24538.1|24533.1|24548.1|24543.1|24535.1|24530.1|98
1644975850000|2022-02-16 01:44:10|24537.6|24532.6|24534.6|24529.6|24539.1|24534.1|24531.1|24526.1|122
1644975860000|2022-02-16 01:44:20|24535.6|24530.6|24536.6|24531.6|24538.1|24533.1|24534.1|24529.1|35
1644975870000|2022-02-16 01:44:30|24536.1|24531.1|24547.6|24542.6|24547.6|24542.6|24535.6|24530.6|52
1644975880000|2022-02-16 01:44:40|24548.1|24543.1|24544.6|24539.6|24549.1|24544.1|24542.6|24537.6|53
1644975890000|2022-02-16 01:44:50|24545.1|24540.1|24543.1|24538.1|24547.1|24542.1|24540.6|24535.6|93
1644975900000|2022-02-16 01:45:00|24541.6|24536.6|24537.1|24532.1|24542.6|24537.6|24534.1|24529.1|120
1644975910000|2022-02-16 01:45:10|24533.6|24528.6|24533.6|24528.6|24539.6|24534.6|24533.6|24528.6|50
1644975920000|2022-02-16 01:45:20|24532.6|24527.6|24532.1|24527.1|24535.1|24530.1|24529.6|24524.6|75
1644975930000|2022-02-16 01:45:30|24533.1|24528.1|24540.1|24535.1|24541.6|24536.6|24528.1|24523.1|50
1644975940000|2022-02-16 01:45:40|24541.1|24536.1|24539.6|24534.6|24542.1|24537.1|24537.6|24532.6|44
1644975950000|2022-02-16 01:45:50|24539.1|24534.1|24538.1|24533.1|24543.6|24538.6|24535.6|24530.6|44
1644975960000|2022-02-16 01:46:00|24537.6|24532.6|24551.6|24546.6|24551.6|24546.6|24535.1|24530.1|80
1644975970000|2022-02-16 01:46:10|24551.1|24546.1|24548.6|24543.6|24552.1|24547.1|24548.6|24543.6|62
1644975980000|2022-02-16 01:46:20|24547.6|24542.6|24549.1|24544.1|24551.1|24546.1|24547.1|24542.1|68
1644975990000|2022-02-16 01:46:30|24549.6|24544.6|24547.1|24542.1|24551.6|24546.6|24547.1|24542.1|34
1644976000000|2022-02-16 01:46:40|24546.6|24541.6|24540.1|24535.1|24547.6|24542.6|24537.6|24532.6|123
1644976010000|2022-02-16 01:46:50|24540.6|24535.6|24546.6|24541.6|24549.1|24544.1|24540.1|24535.1|42
1644976020000|2022-02-16 01:47:00|24547.6|24542.6|24560.6|24555.6|24562.6|24557.6|24547.6|24542.6|89
1644976030000|2022-02-16 01:47:10|24561.6|24556.6|24552.6|24547.6|24561.6|24556.6|24551.6|24546.6|52
1644976040000|2022-02-16 01:47:20|24552.1|24547.1|24557.6|24552.6|24558.1|24553.1|24546.6|24541.6|53
1644976050000|2022-02-16 01:47:30|24558.1|24553.1|24560.1|24555.1|24560.6|24555.6|24554.1|24549.1|46
1644976060000|2022-02-16 01:47:40|24560.6|24555.6|24558.6|24553.6|24561.6|24556.6|24552.1|24547.1|29
1644976070000|2022-02-16 01:47:50|24559.1|24554.1|24556.6|24551.6|24561.6|24556.6|24556.6|24551.6|44
1644976080000|2022-02-16 01:48:00|24557.1|24552.1|24566.6|24561.6|24566.6|24561.6|24557.1|24552.1|43
1644976090000|2022-02-16 01:48:10|24567.6|24562.6|24561.6|24556.6|24569.6|24564.6|24561.1|24556.1|77
1644976100000|2022-02-16 01:48:20|24561.1|24556.1|24553.1|24548.1|24564.1|24559.1|24551.1|24546.1|49
1644976110000|2022-02-16 01:48:30|24552.6|24547.6|24551.1|24546.1|24553.6|24548.6|24550.6|24545.6|41
1644976120000|2022-02-16 01:48:40|24550.6|24545.6|24558.1|24553.1|24560.1|24555.1|24550.6|24545.6|89
1644976130000|2022-02-16 01:48:50|24556.6|24551.6|24550.6|24545.6|24559.1|24554.1|24550.6|24545.6|21
1644976140000|2022-02-16 01:49:00|24550.1|24545.1|24554.6|24549.6|24558.1|24553.1|24549.1|24544.1|54
1644976150000|2022-02-16 01:49:10|24553.6|24548.6|24549.6|24544.6|24556.6|24551.6|24548.6|24543.6|33
1644976160000|2022-02-16 01:49:20|24549.1|24544.1|24550.6|24545.6|24551.1|24546.1|24543.1|24538.1|64
1644976170000|2022-02-16 01:49:30|24551.1|24546.1|24548.1|24543.1|24554.1|24549.1|24548.1|24543.1|41
1644976180000|2022-02-16 01:49:40|24548.6|24543.6|24551.1|24546.1|24553.1|24548.1|24543.6|24538.6|29
1644976190000|2022-02-16 01:49:50|24551.6|24546.6|24556.1|24551.1|24559.1|24554.1|24551.6|24546.6|51
1644976200000|2022-02-16 01:50:00|24556.6|24551.6|24562.6|24557.6|24562.6|24557.6|24555.6|24550.6|116
1644976210000|2022-02-16 01:50:10|24564.6|24559.6|24563.1|24558.1|24565.6|24560.6|24554.6|24549.6|92
1644976220000|2022-02-16 01:50:20|24562.6|24557.6|24569.1|24564.1|24569.1|24564.1|24560.6|24555.6|65
1644976230000|2022-02-16 01:50:30|24568.6|24563.6|24567.1|24562.1|24575.1|24570.1|24567.1|24562.1|113
1644976240000|2022-02-16 01:50:40|24566.1|24561.1|24569.1|24564.1|24569.6|24564.6|24561.1|24556.1|42
1644976250000|2022-02-16 01:50:50|24568.6|24563.6|24563.6|24558.6|24568.6|24563.6|24560.6|24555.6|50
1644976260000|2022-02-16 01:51:00|24565.6|24560.6|24564.6|24559.6|24568.6|24563.6|24563.6|24558.6|82
1644976270000|2022-02-16 01:51:10|24565.1|24560.1|24569.1|24564.1|24573.6|24568.6|24565.1|24560.1|51
1644976280000|2022-02-16 01:51:20|24568.1|24563.1|24569.1|24564.1|24570.6|24565.6|24564.6|24559.6|25
1644976290000|2022-02-16 01:51:30|24568.6|24563.6|24569.1|24564.1|24574.6|24569.6|24567.1|24562.1|56
1644976300000|2022-02-16 01:51:40|24569.6|24564.6|24581.1|24576.1|24583.6|24578.6|24569.6|24564.6|103
1644976310000|2022-02-16 01:51:50|24581.6|24576.6|24590.6|24585.6|24590.6|24585.6|24580.6|24575.6|99
1644976320000|2022-02-16 01:52:00|24591.1|24586.1|24597.1|24592.1|24597.1|24592.1|24585.1|24580.1|205
1644976330000|2022-02-16 01:52:10|24598.1|24593.1|24599.1|24594.1|24602.1|24597.1|24595.6|24590.6|190
1644976340000|2022-02-16 01:52:20|24598.6|24593.6|24604.1|24599.1|24606.1|24601.1|24596.1|24591.1|120
1644976350000|2022-02-16 01:52:30|24604.6|24599.6|24595.1|24590.1|24604.6|24599.6|24595.1|24590.1|63
1644976360000|2022-02-16 01:52:40|24592.6|24587.6|24586.6|24581.6|24596.1|24591.1|24586.1|24581.1|57
1644976370000|2022-02-16 01:52:50|24585.6|24580.6|24573.6|24568.6|24586.6|24581.6|24571.6|24566.6|97
1644976380000|2022-02-16 01:53:00|24574.1|24569.1|24573.6|24568.6|24576.6|24571.6|24569.6|24564.6|68
1644976390000|2022-02-16 01:53:10|24573.1|24568.1|24572.6|24567.6|24577.6|24572.6|24570.1|24565.1|44
1644976400000|2022-02-16 01:53:20|24571.6|24566.6|24567.6|24562.6|24572.1|24567.1|24566.6|24561.6|58
1644976410000|2022-02-16 01:53:30|24568.1|24563.1|24580.1|24575.1|24584.6|24579.6|24567.1|24562.1|59
1644976420000|2022-02-16 01:53:40|24578.6|24573.6|24570.6|24565.6|24579.6|24574.6|24568.6|24563.6|51
1644976430000|2022-02-16 01:53:50|24570.1|24565.1|24581.6|24576.6|24582.6|24577.6|24570.1|24565.1|43
1644976440000|2022-02-16 01:54:00|24580.6|24575.6|24576.6|24571.6|24582.1|24577.1|24575.6|24570.6|30
1644976450000|2022-02-16 01:54:10|24577.1|24572.1|24581.6|24576.6|24582.6|24577.6|24575.6|24570.6|32
1644976460000|2022-02-16 01:54:20|24578.6|24573.6|24592.6|24587.6|24592.6|24587.6|24576.6|24571.6|73
1644976470000|2022-02-16 01:54:30|24593.6|24588.6|24597.6|24592.6|24600.6|24595.6|24593.6|24588.6|77
1644976480000|2022-02-16 01:54:40|24599.1|24594.1|24596.6|24591.6|24599.1|24594.1|24594.6|24589.6|169
1644976490000|2022-02-16 01:54:50|24597.6|24592.6|24604.6|24599.6|24605.1|24600.1|24596.6|24591.6|114
1644976500000|2022-02-16 01:55:00|24605.1|24600.1|24609.6|24604.6|24612.1|24607.1|24598.6|24593.6|119
1644976510000|2022-02-16 01:55:10|24610.6|24605.6|24611.1|24606.1|24612.6|24607.6|24605.6|24600.6|91
1644976520000|2022-02-16 01:55:20|24610.6|24605.6|24602.6|24597.6|24613.1|24608.1|24602.6|24597.6|70
1644976530000|2022-02-16 01:55:30|24603.1|24598.1|24599.6|24594.6|24603.6|24598.6|24599.1|24594.1|51
1644976540000|2022-02-16 01:55:40|24600.6|24595.6|24596.6|24591.6|24603.6|24598.6|24596.6|24591.6|77
1644976550000|2022-02-16 01:55:50|24596.1|24591.1|24588.6|24583.6|24598.6|24593.6|24588.1|24583.1|57
1644976560000|2022-02-16 01:56:00|24587.6|24582.6|24592.1|24587.1|24593.1|24588.1|24586.1|24581.1|48
1644976570000|2022-02-16 01:56:10|24591.6|24586.6|24587.6|24582.6|24591.6|24586.6|24584.6|24579.6|69
1644976580000|2022-02-16 01:56:20|24588.6|24583.6|24591.6|24586.6|24595.6|24590.6|24588.6|24583.6|47
1644976590000|2022-02-16 01:56:30|24592.1|24587.1|24596.6|24591.6|24599.6|24594.6|24590.6|24585.6|45
1644976600000|2022-02-16 01:56:40|24596.1|24591.1|24604.1|24599.1|24604.6|24599.6|24595.6|24590.6|42
1644976610000|2022-02-16 01:56:50|24603.6|24598.6|24602.1|24597.1|24603.6|24598.6|24599.6|24594.6|35
1644976620000|2022-02-16 01:57:00|24600.6|24595.6|24586.6|24581.6|24600.6|24595.6|24585.6|24580.6|59
1644976630000|2022-02-16 01:57:10|24587.1|24582.1|24581.6|24576.6|24587.6|24582.6|24580.1|24575.1|70
1644976640000|2022-02-16 01:57:20|24583.6|24578.6|24591.6|24586.6|24591.6|24586.6|24580.6|24575.6|56
1644976650000|2022-02-16 01:57:30|24592.1|24587.1|24593.1|24588.1|24594.6|24589.6|24590.1|24585.1|17
1644976660000|2022-02-16 01:57:40|24593.6|24588.6|24592.1|24587.1|24597.6|24592.6|24592.1|24587.1|56
1644976670000|2022-02-16 01:57:50|24591.6|24586.6|24597.6|24592.6|24597.6|24592.6|24591.6|24586.6|25
1644976680000|2022-02-16 01:58:00|24598.1|24593.1|24598.6|24593.6|24601.6|24596.6|24595.6|24590.6|51
1644976690000|2022-02-16 01:58:10|24598.1|24593.1|24599.6|24594.6|24600.6|24595.6|24596.1|24591.1|38
1644976700000|2022-02-16 01:58:20|24601.6|24596.6|24607.6|24602.6|24607.6|24602.6|24599.6|24594.6|32
1644976710000|2022-02-16 01:58:30|24608.1|24603.1|24603.1|24598.1|24609.6|24604.6|24603.1|24598.1|70
1644976720000|2022-02-16 01:58:40|24602.1|24597.1|24599.6|24594.6|24606.6|24601.6|24598.6|24593.6|38
1644976730000|2022-02-16 01:58:50|24599.1|24594.1|24595.1|24590.1|24604.1|24599.1|24595.1|24590.1|20
1644976740000|2022-02-16 01:59:00|24595.6|24590.6|24595.1|24590.1|24602.1|24597.1|24595.1|24590.1|46
1644976750000|2022-02-16 01:59:10|24594.6|24589.6|24595.1|24590.1|24596.6|24591.6|24590.1|24585.1|40
1644976760000|2022-02-16 01:59:20|24592.6|24587.6|24595.6|24590.6|24597.1|24592.1|24586.6|24581.6|126
1644976770000|2022-02-16 01:59:30|24596.1|24591.1|24597.6|24592.6|24597.6|24592.6|24588.6|24583.6|92
1644976780000|2022-02-16 01:59:40|24598.6|24593.6|24597.6|24592.6|24598.6|24593.6|24593.6|24588.6|27
1644976790000|2022-02-16 01:59:50|24598.6|24593.6|24600.1|24595.1|24602.6|24597.6|24597.6|24592.6|25
1644976800000|2022-02-16 02:00:00|24600.6|24595.6|24600.1|24595.1|24602.6|24597.6|24596.1|24591.1|45
1644976810000|2022-02-16 02:00:10|24599.6|24594.6|24598.6|24593.6|24599.6|24594.6|24592.1|24587.1|39
1644976820000|2022-02-16 02:00:20|24598.1|24593.1|24604.1|24599.1|24605.1|24600.1|24595.6|24590.6|45
1644976830000|2022-02-16 02:00:30|24603.6|24598.6|24600.6|24595.6|24604.6|24599.6|24599.6|24594.6|44
1644976840000|2022-02-16 02:00:40|24601.1|24596.1|24609.1|24604.1|24609.1|24604.1|24601.1|24596.1|56
1644976850000|2022-02-16 02:00:50|24610.1|24605.1|24613.6|24608.6|24616.6|24611.6|24609.6|24604.6|141
1644976860000|2022-02-16 02:01:00|24614.1|24609.1|24601.6|24596.6|24617.1|24612.1|24600.6|24595.6|95
1644976870000|2022-02-16 02:01:10|24604.1|24599.1|24608.6|24603.6|24609.1|24604.1|24603.6|24598.6|43
1644976880000|2022-02-16 02:01:20|24607.6|24602.6|24612.6|24607.6|24615.6|24610.6|24607.6|24602.6|58
1644976890000|2022-02-16 02:01:30|24611.6|24606.6|24608.6|24603.6|24611.6|24606.6|24605.6|24600.6|39
1644976900000|2022-02-16 02:01:40|24607.6|24602.6|24605.1|24600.1|24614.1|24609.1|24604.1|24599.1|37
1644976910000|2022-02-16 02:01:50|24604.6|24599.6|24607.6|24602.6|24614.6|24609.6|24604.6|24599.6|47
1644976920000|2022-02-16 02:02:00|24608.6|24603.6|24608.1|24603.1|24610.1|24605.1|24603.6|24598.6|41
1644976930000|2022-02-16 02:02:10|24607.1|24602.1|24611.6|24606.6|24611.6|24606.6|24604.1|24599.1|23
1644976940000|2022-02-16 02:02:20|24611.1|24606.1|24609.6|24604.6|24613.1|24608.1|24608.1|24603.1|26
1644976950000|2022-02-16 02:02:30|24610.1|24605.1|24615.1|24610.1|24615.1|24610.1|24608.1|24603.1|25
1644976960000|2022-02-16 02:02:40|24614.6|24609.6|24615.6|24610.6|24616.6|24611.6|24611.6|24606.6|50
1644976970000|2022-02-16 02:02:50|24615.1|24610.1|24620.1|24615.1|24622.6|24617.6|24614.1|24609.1|119
1644976980000|2022-02-16 02:03:00|24621.1|24616.1|24625.6|24620.6|24626.1|24621.1|24620.6|24615.6|88
1644976990000|2022-02-16 02:03:10|24626.1|24621.1|24627.6|24622.6|24635.1|24630.1|24626.1|24621.1|206
1644977000000|2022-02-16 02:03:20|24627.1|24622.1|24626.6|24621.6|24630.6|24625.6|24625.6|24620.6|42
1644977010000|2022-02-16 02:03:30|24626.1|24621.1|24619.6|24614.6|24627.1|24622.1|24619.6|24614.6|42
1644977020000|2022-02-16 02:03:40|24620.1|24615.1|24621.6|24616.6|24624.6|24619.6|24620.1|24615.1|32
1644977030000|2022-02-16 02:03:50|24622.1|24617.1|24620.1|24615.1|24624.6|24619.6|24618.1|24613.1|36
1644977040000|2022-02-16 02:04:00|24620.6|24615.6|24616.6|24611.6|24624.6|24619.6|24616.1|24611.1|66
1644977050000|2022-02-16 02:04:10|24616.1|24611.1|24620.6|24615.6|24623.1|24618.1|24616.1|24611.1|56
1644977060000|2022-02-16 02:04:20|24620.1|24615.1|24627.6|24622.6|24627.6|24622.6|24618.6|24613.6|60
1644977070000|2022-02-16 02:04:30|24628.1|24623.1|24630.6|24625.6|24631.1|24626.1|24627.1|24622.1|60
1644977080000|2022-02-16 02:04:40|24631.6|24626.6|24632.1|24627.1|24635.1|24630.1|24631.6|24626.6|68
1644977090000|2022-02-16 02:04:50|24632.6|24627.6|24632.1|24627.1|24633.6|24628.6|24631.1|24626.1|68
1644977100000|2022-02-16 02:05:00|24633.1|24628.1|24626.1|24621.1|24638.6|24633.6|24625.1|24620.1|134
1644977110000|2022-02-16 02:05:10|24626.6|24621.6|24621.1|24616.1|24626.6|24621.6|24620.1|24615.1|55
1644977120000|2022-02-16 02:05:20|24620.6|24615.6|24625.6|24620.6|24628.6|24623.6|24618.1|24613.1|54
1644977130000|2022-02-16 02:05:30|24626.1|24621.1|24624.6|24619.6|24629.1|24624.1|24623.6|24618.6|43
1644977140000|2022-02-16 02:05:40|24624.1|24619.1|24638.1|24633.1|24638.1|24633.1|24622.1|24617.1|98
1644977150000|2022-02-16 02:05:50|24637.6|24632.6|24636.6|24631.6|24639.1|24634.1|24633.6|24628.6|39
1644977160000|2022-02-16 02:06:00|24636.1|24631.1|24638.6|24633.6|24642.1|24637.1|24634.6|24629.6|90
1644977170000|2022-02-16 02:06:10|24638.1|24633.1|24638.1|24633.1|24640.1|24635.1|24636.1|24631.1|54
1644977180000|2022-02-16 02:06:20|24637.6|24632.6|24641.6|24636.6|24642.1|24637.1|24636.1|24631.1|44
1644977190000|2022-02-16 02:06:30|24641.1|24636.1|24652.1|24647.1|24652.1|24647.1|24640.6|24635.6|187
1644977200000|2022-02-16 02:06:40|24652.6|24647.6|24650.6|24645.6|24656.6|24651.6|24650.6|24645.6|113
1644977210000|2022-02-16 02:06:50|24649.6|24644.6|24655.6|24650.6|24659.1|24654.1|24649.6|24644.6|93
1644977220000|2022-02-16 02:07:00|24655.1|24650.1|24655.6|24650.6|24663.6|24658.6|24655.1|24650.1|125
1644977230000|2022-02-16 02:07:10|24657.1|24652.1|24668.1|24663.1|24668.1|24663.1|24656.6|24651.6|131
1644977240000|2022-02-16 02:07:20|24667.6|24662.6|24668.6|24663.6|24671.1|24666.1|24666.1|24661.1|120
1644977250000|2022-02-16 02:07:30|24670.6|24665.6|24674.1|24669.1|24675.1|24670.1|24670.6|24665.6|111
1644977260000|2022-02-16 02:07:40|24673.6|24668.6|24673.1|24668.1|24676.1|24671.1|24671.6|24666.6|62
1644977270000|2022-02-16 02:07:50|24672.6|24667.6|24688.6|24683.6|24688.6|24683.6|24672.1|24667.1|268
1644977280000|2022-02-16 02:08:00|24692.1|24687.1|24705.6|24700.6|24706.1|24701.1|24692.1|24687.1|673
1644977290000|2022-02-16 02:08:10|24707.1|24702.1|24712.1|24707.1|24715.1|24710.1|24702.6|24697.6|304
1644977300000|2022-02-16 02:08:20|24711.1|24706.1|24716.6|24711.6|24719.1|24714.1|24710.6|24705.6|236
1644977310000|2022-02-16 02:08:30|24715.6|24710.6|24709.6|24704.6|24719.1|24714.1|24709.1|24704.1|167
1644977320000|2022-02-16 02:08:40|24710.6|24705.6|24709.1|24704.1|24710.6|24705.6|24706.6|24701.6|107
1644977330000|2022-02-16 02:08:50|24708.1|24703.1|24708.6|24703.6|24712.6|24707.6|24704.6|24699.6|157
1644977340000|2022-02-16 02:09:00|24703.6|24698.6|24712.6|24707.6|24721.6|24716.6|24703.6|24698.6|389
1644977350000|2022-02-16 02:09:10|24713.1|24708.1|24722.6|24717.6|24724.6|24719.6|24713.1|24708.1|139
1644977360000|2022-02-16 02:09:20|24723.6|24718.6|24718.6|24713.6|24726.1|24721.1|24716.1|24711.1|176
1644977370000|2022-02-16 02:09:30|24719.1|24714.1|24721.6|24716.6|24721.6|24716.6|24715.6|24710.6|70
1644977380000|2022-02-16 02:09:40|24721.1|24716.1|24723.1|24718.1|24724.6|24719.6|24717.6|24712.6|76
1644977390000|2022-02-16 02:09:50|24724.6|24719.6|24728.1|24723.1|24728.1|24723.1|24722.1|24717.1|66
1644977400000|2022-02-16 02:10:00|24730.1|24725.1|24720.6|24715.6|24733.1|24728.1|24719.6|24714.6|191
1644977410000|2022-02-16 02:10:10|24720.1|24715.1|24720.1|24715.1|24725.1|24720.1|24718.1|24713.1|68
1644977420000|2022-02-16 02:10:20|24719.6|24714.6|24715.1|24710.1|24723.6|24718.6|24715.1|24710.1|58
1644977430000|2022-02-16 02:10:30|24714.1|24709.1|24708.6|24703.6|24715.6|24710.6|24708.1|24703.1|96
1644977440000|2022-02-16 02:10:40|24709.1|24704.1|24714.6|24709.6|24715.6|24710.6|24707.6|24702.6|66
1644977450000|2022-02-16 02:10:50|24714.1|24709.1|24720.6|24715.6|24723.1|24718.1|24714.1|24709.1|65
1644977460000|2022-02-16 02:11:00|24720.1|24715.1|24708.1|24703.1|24720.6|24715.6|24707.6|24702.6|58
1644977470000|2022-02-16 02:11:10|24707.6|24702.6|24705.1|24700.1|24710.6|24705.6|24703.1|24698.1|111
1644977480000|2022-02-16 02:11:20|24706.6|24701.6|24698.6|24693.6|24707.1|24702.1|24698.6|24693.6|100
1644977490000|2022-02-16 02:11:30|24699.6|24694.6|24701.1|24696.1|24703.1|24698.1|24698.6|24693.6|69
1644977500000|2022-02-16 02:11:40|24704.1|24699.1|24699.6|24694.6|24707.1|24702.1|24697.6|24692.6|114
1644977510000|2022-02-16 02:11:50|24701.6|24696.6|24700.6|24695.6|24702.6|24697.6|24698.1|24693.1|29
1644977520000|2022-02-16 02:12:00|24695.1|24690.1|24693.1|24688.1|24697.6|24692.6|24693.1|24688.1|117
1644977530000|2022-02-16 02:12:10|24693.6|24688.6|24698.6|24693.6|24699.1|24694.1|24692.1|24687.1|52
1644977540000|2022-02-16 02:12:20|24698.1|24693.1|24697.6|24692.6|24699.1|24694.1|24694.1|24689.1|69
1644977550000|2022-02-16 02:12:30|24698.1|24693.1|24694.6|24689.6|24698.6|24693.6|24694.6|24689.6|38
1644977560000|2022-02-16 02:12:40|24695.1|24690.1|24691.6|24686.6|24695.1|24690.1|24690.1|24685.1|42
1644977570000|2022-02-16 02:12:50|24692.1|24687.1|24694.1|24689.1|24700.1|24695.1|24691.6|24686.6|71
1644977580000|2022-02-16 02:13:00|24696.6|24691.6|24692.1|24687.1|24698.1|24693.1|24691.6|24686.6|45
1644977590000|2022-02-16 02:13:10|24691.6|24686.6|24692.6|24687.6|24696.6|24691.6|24691.6|24686.6|29
1644977600000|2022-02-16 02:13:20|24692.1|24687.1|24692.6|24687.6|24693.6|24688.6|24689.6|24684.6|79
1644977610000|2022-02-16 02:13:30|24693.1|24688.1|24686.1|24681.1|24693.6|24688.6|24686.1|24681.1|73
1644977620000|2022-02-16 02:13:40|24686.6|24681.6|24691.6|24686.6|24691.6|24686.6|24686.6|24681.6|45
1644977630000|2022-02-16 02:13:50|24688.6|24683.6|24690.6|24685.6|24691.1|24686.1|24685.6|24680.6|59
1644977640000|2022-02-16 02:14:00|24689.6|24684.6|24690.1|24685.1|24695.1|24690.1|24689.6|24684.6|34
1644977650000|2022-02-16 02:14:10|24690.6|24685.6|24694.1|24689.1|24695.1|24690.1|24689.6|24684.6|31
1644977660000|2022-02-16 02:14:20|24693.6|24688.6|24697.1|24692.1|24698.6|24693.6|24691.1|24686.1|47
1644977670000|2022-02-16 02:14:30|24696.6|24691.6|24698.6|24693.6|24699.6|24694.6|24696.1|24691.1|33
1644977680000|2022-02-16 02:14:40|24696.6|24691.6|24694.6|24689.6|24697.6|24692.6|24692.6|24687.6|45
1644977690000|2022-02-16 02:14:50|24695.1|24690.1|24694.6|24689.6|24698.1|24693.1|24694.6|24689.6|15
1644977700000|2022-02-16 02:15:00|24694.1|24689.1|24694.6|24689.6|24699.1|24694.1|24694.1|24689.1|74
1644977710000|2022-02-16 02:15:10|24694.1|24689.1|24700.6|24695.6|24702.6|24697.6|24692.1|24687.1|132
1644977720000|2022-02-16 02:15:20|24701.6|24696.6|24705.6|24700.6|24705.6|24700.6|24701.6|24696.6|23
1644977730000|2022-02-16 02:15:30|24705.1|24700.1|24704.1|24699.1|24710.6|24705.6|24703.1|24698.1|69
1644977740000|2022-02-16 02:15:40|24704.6|24699.6|24704.1|24699.1|24706.6|24701.6|24702.6|24697.6|30
1644977750000|2022-02-16 02:15:50|24703.6|24698.6|24706.6|24701.6|24708.1|24703.1|24703.6|24698.6|27
1644977760000|2022-02-16 02:16:00|24707.6|24702.6|24711.1|24706.1|24711.1|24706.1|24705.1|24700.1|48
1644977770000|2022-02-16 02:16:10|24712.1|24707.1|24707.1|24702.1|24713.1|24708.1|24707.1|24702.1|54
1644977780000|2022-02-16 02:16:20|24706.6|24701.6|24706.6|24701.6|24708.6|24703.6|24706.1|24701.1|13
1644977790000|2022-02-16 02:16:30|24705.6|24700.6|24703.6|24698.6|24706.6|24701.6|24703.6|24698.6|47
1644977800000|2022-02-16 02:16:40|24704.1|24699.1|24699.6|24694.6|24704.1|24699.1|24697.6|24692.6|28
1644977810000|2022-02-16 02:16:50|24700.1|24695.1|24698.1|24693.1|24702.1|24697.1|24698.1|24693.1|3
1644977820000|2022-02-16 02:17:00|24697.6|24692.6|24699.1|24694.1|24703.1|24698.1|24697.6|24692.6|26
1644977830000|2022-02-16 02:17:10|24698.6|24693.6|24695.6|24690.6|24700.1|24695.1|24695.1|24690.1|50
1644977840000|2022-02-16 02:17:20|24696.1|24691.1|24692.1|24687.1|24696.6|24691.6|24692.1|24687.1|56
1644977850000|2022-02-16 02:17:30|24692.6|24687.6|24694.1|24689.1|24694.6|24689.6|24691.1|24686.1|24
1644977860000|2022-02-16 02:17:40|24693.6|24688.6|24697.6|24692.6|24697.6|24692.6|24691.6|24686.6|18
1644977870000|2022-02-16 02:17:50|24698.1|24693.1|24696.6|24691.6|24699.6|24694.6|24695.1|24690.1|34
1644977880000|2022-02-16 02:18:00|24695.6|24690.6|24704.1|24699.1|24704.1|24699.1|24695.6|24690.6|28
1644977890000|2022-02-16 02:18:10|24703.6|24698.6|24699.6|24694.6|24704.1|24699.1|24697.6|24692.6|44
1644977900000|2022-02-16 02:18:20|24699.1|24694.1|24693.6|24688.6|24700.1|24695.1|24693.1|24688.1|65
1644977910000|2022-02-16 02:18:30|24695.1|24690.1|24694.6|24689.6|24698.6|24693.6|24693.6|24688.6|41
1644977920000|2022-02-16 02:18:40|24694.1|24689.1|24699.1|24694.1|24704.1|24699.1|24694.1|24689.1|72
1644977930000|2022-02-16 02:18:50|24698.6|24693.6|24703.6|24698.6|24705.1|24700.1|24698.6|24693.6|97
1644977940000|2022-02-16 02:19:00|24703.1|24698.1|24698.6|24693.6|24704.6|24699.6|24695.6|24690.6|83
1644977950000|2022-02-16 02:19:10|24699.1|24694.1|24698.1|24693.1|24699.1|24694.1|24695.6|24690.6|25
1644977960000|2022-02-16 02:19:20|24698.6|24693.6|24695.1|24690.1|24698.6|24693.6|24695.1|24690.1|12
1644977970000|2022-02-16 02:19:30|24693.6|24688.6|24693.6|24688.6|24697.1|24692.1|24691.6|24686.6|50
1644977980000|2022-02-16 02:19:40|24693.1|24688.1|24684.1|24679.1|24694.6|24689.6|24683.1|24678.1|81
1644977990000|2022-02-16 02:19:50|24682.6|24677.6|24685.6|24680.6|24685.6|24680.6|24682.1|24677.1|56
1644978000000|2022-02-16 02:20:00|24686.6|24681.6|24688.1|24683.1|24690.6|24685.6|24686.1|24681.1|35
1644978010000|2022-02-16 02:20:10|24687.6|24682.6|24698.6|24693.6|24700.1|24695.1|24687.6|24682.6|49
1644978020000|2022-02-16 02:20:20|24699.1|24694.1|24698.6|24693.6|24703.6|24698.6|24697.1|24692.1|134
1644978030000|2022-02-16 02:20:30|24697.6|24692.6|24692.6|24687.6|24698.6|24693.6|24692.6|24687.6|81
1644978040000|2022-02-16 02:20:40|24692.1|24687.1|24688.1|24683.1|24695.6|24690.6|24688.1|24683.1|55
1644978050000|2022-02-16 02:20:50|24688.6|24683.6|24689.6|24684.6|24692.6|24687.6|24687.1|24682.1|34
1644978060000|2022-02-16 02:21:00|24693.1|24688.1|24697.1|24692.1|24697.1|24692.1|24690.6|24685.6|25
1644978070000|2022-02-16 02:21:10|24697.6|24692.6|24698.6|24693.6|24703.1|24698.1|24697.1|24692.1|74
1644978080000|2022-02-16 02:21:20|24699.1|24694.1|24699.1|24694.1|24703.6|24698.6|24697.1|24692.1|126
1644978090000|2022-02-16 02:21:30|24698.6|24693.6|24704.1|24699.1|24704.1|24699.1|24697.6|24692.6|38
1644978100000|2022-02-16 02:21:40|24703.6|24698.6|24713.1|24708.1|24716.1|24711.1|24703.1|24698.1|108
1644978110000|2022-02-16 02:21:50|24712.6|24707.6|24713.1|24708.1|24716.1|24711.1|24710.6|24705.6|76
1644978120000|2022-02-16 02:22:00|24713.6|24708.6|24715.1|24710.1|24720.6|24715.6|24713.1|24708.1|95
1644978130000|2022-02-16 02:22:10|24715.6|24710.6|24710.6|24705.6|24715.6|24710.6|24709.1|24704.1|50
1644978140000|2022-02-16 02:22:20|24711.1|24706.1|24712.6|24707.6|24713.1|24708.1|24708.6|24703.6|36
1644978150000|2022-02-16 02:22:30|24713.1|24708.1|24713.6|24708.6|24718.1|24713.1|24712.6|24707.6|47
1644978160000|2022-02-16 02:22:40|24715.1|24710.1|24710.1|24705.1|24715.1|24710.1|24709.6|24704.6|26
1644978170000|2022-02-16 02:22:50|24709.6|24704.6|24705.6|24700.6|24710.1|24705.1|24705.6|24700.6|38
1644978180000|2022-02-16 02:23:00|24705.1|24700.1|24700.6|24695.6|24708.1|24703.1|24698.1|24693.1|77
1644978190000|2022-02-16 02:23:10|24701.1|24696.1|24696.1|24691.1|24701.1|24696.1|24695.1|24690.1|40
1644978200000|2022-02-16 02:23:20|24696.6|24691.6|24695.1|24690.1|24698.6|24693.6|24693.6|24688.6|79
1644978210000|2022-02-16 02:23:30|24695.6|24690.6|24701.6|24696.6|24701.6|24696.6|24695.6|24690.6|20
1644978220000|2022-02-16 02:23:40|24702.1|24697.1|24705.1|24700.1|24706.6|24701.6|24701.6|24696.6|47
1644978230000|2022-02-16 02:23:50|24705.6|24700.6|24705.6|24700.6|24707.6|24702.6|24703.1|24698.1|8
1644978240000|2022-02-16 02:24:00|24706.1|24701.1|24719.1|24714.1|24719.1|24714.1|24705.6|24700.6|55
1644978250000|2022-02-16 02:24:10|24720.1|24715.1|24714.6|24709.6|24720.1|24715.1|24714.1|24709.1|45
1644978260000|2022-02-16 02:24:20|24715.1|24710.1|24715.1|24710.1|24717.1|24712.1|24713.1|24708.1|21
1644978270000|2022-02-16 02:24:30|24715.6|24710.6|24718.6|24713.6|24720.1|24715.1|24715.1|24710.1|44
1644978280000|2022-02-16 02:24:40|24719.1|24714.1|24721.1|24716.1|24723.6|24718.6|24719.1|24714.1|74
1644978290000|2022-02-16 02:24:50|24721.6|24716.6|24725.1|24720.1|24725.6|24720.6|24721.1|24716.1|33
1644978300000|2022-02-16 02:25:00|24725.6|24720.6|24722.6|24717.6|24726.1|24721.1|24718.6|24713.6|68
1644978310000|2022-02-16 02:25:10|24723.6|24718.6|24722.6|24717.6|24729.1|24724.1|24722.6|24717.6|65
1644978320000|2022-02-16 02:25:20|24722.1|24717.1|24716.6|24711.6|24722.6|24717.6|24716.6|24711.6|61
1644978330000|2022-02-16 02:25:30|24718.1|24713.1|24714.1|24709.1|24723.6|24718.6|24713.1|24708.1|38
1644978340000|2022-02-16 02:25:40|24713.6|24708.6|24720.6|24715.6|24721.6|24716.6|24713.1|24708.1|23
1644978350000|2022-02-16 02:25:50|24719.6|24714.6|24728.1|24723.1|24728.1|24723.1|24718.6|24713.6|42
1644978360000|2022-02-16 02:26:00|24729.1|24724.1|24720.6|24715.6|24730.6|24725.6|24720.6|24715.6|55
1644978370000|2022-02-16 02:26:10|24720.1|24715.1|24715.6|24710.6|24720.6|24715.6|24715.1|24710.1|27
1644978380000|2022-02-16 02:26:20|24716.1|24711.1|24720.1|24715.1|24721.6|24716.6|24716.1|24711.1|13
1644978390000|2022-02-16 02:26:30|24720.6|24715.6|24710.6|24705.6|24720.6|24715.6|24710.6|24705.6|52
1644978400000|2022-02-16 02:26:40|24710.1|24705.1|24712.1|24707.1|24713.1|24708.1|24710.1|24705.1|13
1644978410000|2022-02-16 02:26:50|24711.6|24706.6|24715.6|24710.6|24715.6|24710.6|24710.6|24705.6|29
1644978420000|2022-02-16 02:27:00|24716.6|24711.6|24714.6|24709.6|24717.1|24712.1|24712.6|24707.6|36
1644978430000|2022-02-16 02:27:10|24715.1|24710.1|24712.6|24707.6|24715.1|24710.1|24709.6|24704.6|40
1644978440000|2022-02-16 02:27:20|24713.1|24708.1|24716.1|24711.1|24716.1|24711.1|24712.1|24707.1|21
1644978450000|2022-02-16 02:27:30|24718.1|24713.1|24719.1|24714.1|24720.6|24715.6|24717.6|24712.6|14
1644978460000|2022-02-16 02:27:40|24720.6|24715.6|24719.6|24714.6|24722.6|24717.6|24719.6|24714.6|26
1644978470000|2022-02-16 02:27:50|24720.1|24715.1|24718.6|24713.6|24721.1|24716.1|24716.6|24711.6|44
1644978480000|2022-02-16 02:28:00|24718.1|24713.1|24719.6|24714.6|24720.6|24715.6|24716.6|24711.6|17
1644978490000|2022-02-16 02:28:10|24719.1|24714.1|24718.6|24713.6|24721.6|24716.6|24718.1|24713.1|8
1644978500000|2022-02-16 02:28:20|24717.1|24712.1|24720.6|24715.6|24720.6|24715.6|24716.1|24711.1|28
1644978510000|2022-02-16 02:28:30|24719.6|24714.6|24717.6|24712.6|24721.1|24716.1|24715.1|24710.1|89
1644978520000|2022-02-16 02:28:40|24717.1|24712.1|24718.1|24713.1|24720.6|24715.6|24715.6|24710.6|14
1644978530000|2022-02-16 02:28:50|24718.6|24713.6|24717.6|24712.6|24719.6|24714.6|24716.6|24711.6|25
1644978540000|2022-02-16 02:29:00|24718.1|24713.1|24713.6|24708.6|24720.6|24715.6|24713.6|24708.6|29
1644978550000|2022-02-16 02:29:10|24713.1|24708.1|24709.1|24704.1|24713.1|24708.1|24708.1|24703.1|33
1644978560000|2022-02-16 02:29:20|24710.6|24705.6|24709.6|24704.6|24711.6|24706.6|24708.1|24703.1|26
1644978570000|2022-02-16 02:29:30|24709.1|24704.1|24714.1|24709.1|24714.1|24709.1|24709.1|24704.1|17
1644978580000|2022-02-16 02:29:40|24714.6|24709.6|24713.1|24708.1|24717.1|24712.1|24711.6|24706.6|26
1644978590000|2022-02-16 02:29:50|24712.6|24707.6|24713.1|24708.1|24713.6|24708.6|24710.6|24705.6|17
1644978600000|2022-02-16 02:30:00|24713.6|24708.6|24709.6|24704.6|24716.6|24711.6|24709.6|24704.6|32
1644978610000|2022-02-16 02:30:10|24709.1|24704.1|24706.6|24701.6|24709.6|24704.6|24705.1|24700.1|43
1644978620000|2022-02-16 02:30:20|24707.1|24702.1|24707.1|24702.1|24708.6|24703.6|24705.6|24700.6|17
1644978630000|2022-02-16 02:30:30|24707.6|24702.6|24705.6|24700.6|24709.1|24704.1|24702.6|24697.6|29
1644978640000|2022-02-16 02:30:40|24705.1|24700.1|24700.6|24695.6|24706.1|24701.1|24700.1|24695.1|49
1644978650000|2022-02-16 02:30:50|24701.1|24696.1|24700.6|24695.6|24702.1|24697.1|24700.1|24695.1|31
1644978660000|2022-02-16 02:31:00|24700.1|24695.1|24696.6|24691.6|24700.1|24695.1|24696.6|24691.6|31
1644978670000|2022-02-16 02:31:10|24696.1|24691.1|24686.6|24681.6|24698.1|24693.1|24686.1|24681.1|62
1644978680000|2022-02-16 02:31:20|24686.1|24681.1|24689.6|24684.6|24690.6|24685.6|24686.1|24681.1|44
1644978690000|2022-02-16 02:31:30|24692.6|24687.6|24689.1|24684.1|24694.6|24689.6|24689.1|24684.1|22
1644978700000|2022-02-16 02:31:40|24688.6|24683.6|24686.1|24681.1|24688.6|24683.6|24685.6|24680.6|24
1644978710000|2022-02-16 02:31:50|24686.6|24681.6|24681.6|24676.6|24687.6|24682.6|24681.6|24676.6|143
1644978720000|2022-02-16 02:32:00|24680.1|24675.1|24682.1|24677.1|24682.1|24677.1|24678.1|24673.1|69
1644978730000|2022-02-16 02:32:10|24682.6|24677.6|24684.1|24679.1|24684.1|24679.1|24681.1|24676.1|81
1644978740000|2022-02-16 02:32:20|24683.6|24678.6|24682.1|24677.1|24684.1|24679.1|24680.6|24675.6|54
1644978750000|2022-02-16 02:32:30|24681.6|24676.6|24680.1|24675.1|24683.1|24678.1|24680.1|24675.1|29
1644978760000|2022-02-16 02:32:40|24679.1|24674.1|24677.1|24672.1|24680.1|24675.1|24677.1|24672.1|32
1644978770000|2022-02-16 02:32:50|24675.6|24670.6|24681.1|24676.1|24681.6|24676.6|24673.6|24668.6|70
1644978780000|2022-02-16 02:33:00|24680.6|24675.6|24679.6|24674.6|24683.1|24678.1|24679.1|24674.1|42
1644978790000|2022-02-16 02:33:10|24678.6|24673.6|24678.1|24673.1|24679.1|24674.1|24677.1|24672.1|37
1644978800000|2022-02-16 02:33:20|24678.6|24673.6|24676.1|24671.1|24679.1|24674.1|24676.1|24671.1|19
1644978810000|2022-02-16 02:33:30|24675.1|24670.1|24672.1|24667.1|24676.6|24671.6|24672.1|24667.1|39
1644978820000|2022-02-16 02:33:40|24672.6|24667.6|24662.1|24657.1|24673.1|24668.1|24661.6|24656.6|168
1644978830000|2022-02-16 02:33:50|24661.6|24656.6|24647.1|24642.1|24662.1|24657.1|24647.1|24642.1|404
1644978840000|2022-02-16 02:34:00|24648.6|24643.6|24655.6|24650.6|24656.6|24651.6|24647.6|24642.6|179
1644978850000|2022-02-16 02:34:10|24656.1|24651.1|24666.1|24661.1|24667.1|24662.1|24656.1|24651.1|103
1644978860000|2022-02-16 02:34:20|24666.6|24661.6|24670.1|24665.1|24671.6|24666.6|24665.6|24660.6|78
1644978870000|2022-02-16 02:34:30|24671.1|24666.1|24676.1|24671.1|24676.6|24671.6|24669.1|24664.1|48
1644978880000|2022-02-16 02:34:40|24673.6|24668.6|24673.6|24668.6|24673.6|24668.6|24671.6|24666.6|30
1644978890000|2022-02-16 02:34:50|24672.1|24667.1|24670.1|24665.1|24672.1|24667.1|24668.1|24663.1|67
1644978900000|2022-02-16 02:35:00|24673.6|24668.6|24670.6|24665.6|24673.6|24668.6|24668.6|24663.6|39
1644978910000|2022-02-16 02:35:10|24671.6|24666.6|24669.6|24664.6|24672.6|24667.6|24667.1|24662.1|31
1644978920000|2022-02-16 02:35:20|24669.1|24664.1|24672.1|24667.1|24673.6|24668.6|24668.6|24663.6|16
1644978930000|2022-02-16 02:35:30|24671.6|24666.6|24675.1|24670.1|24676.6|24671.6|24670.1|24665.1|39
1644978940000|2022-02-16 02:35:40|24675.6|24670.6|24673.1|24668.1|24675.6|24670.6|24671.6|24666.6|22
1644978950000|2022-02-16 02:35:50|24673.6|24668.6|24676.1|24671.1|24678.1|24673.1|24671.6|24666.6|32
1644978960000|2022-02-16 02:36:00|24676.6|24671.6|24675.1|24670.1|24677.6|24672.6|24672.6|24667.6|24
1644978970000|2022-02-16 02:36:10|24675.6|24670.6|24676.6|24671.6|24678.1|24673.1|24675.6|24670.6|20
1644978980000|2022-02-16 02:36:20|24677.1|24672.1|24675.1|24670.1|24677.6|24672.6|24674.1|24669.1|20
1644978990000|2022-02-16 02:36:30|24674.6|24669.6|24672.6|24667.6|24677.1|24672.1|24672.6|24667.6|14
1644979000000|2022-02-16 02:36:40|24673.6|24668.6|24671.6|24666.6|24673.6|24668.6|24667.1|24662.1|35
1644979010000|2022-02-16 02:36:50|24670.6|24665.6|24670.6|24665.6|24672.1|24667.1|24670.1|24665.1|6
1644979020000|2022-02-16 02:37:00|24669.6|24664.6|24663.1|24658.1|24670.1|24665.1|24663.1|24658.1|40
1644979030000|2022-02-16 02:37:10|24662.6|24657.6|24658.6|24653.6|24665.1|24660.1|24658.6|24653.6|44
1644979040000|2022-02-16 02:37:20|24658.1|24653.1|24659.6|24654.6|24660.6|24655.6|24656.1|24651.1|50
1644979050000|2022-02-16 02:37:30|24659.1|24654.1|24664.1|24659.1|24665.1|24660.1|24657.6|24652.6|38
1644979060000|2022-02-16 02:37:40|24664.6|24659.6|24673.6|24668.6|24674.1|24669.1|24664.1|24659.1|29
1644979070000|2022-02-16 02:37:50|24671.6|24666.6|24672.1|24667.1|24675.1|24670.1|24671.1|24666.1|59
1644979080000|2022-02-16 02:38:00|24671.1|24666.1|24671.6|24666.6|24671.6|24666.6|24670.1|24665.1|13
1644979090000|2022-02-16 02:38:10|24673.1|24668.1|24665.1|24660.1|24673.1|24668.1|24663.6|24658.6|32
1644979100000|2022-02-16 02:38:20|24665.6|24660.6|24664.6|24659.6|24666.1|24661.1|24663.1|24658.1|25
1644979110000|2022-02-16 02:38:30|24665.1|24660.1|24661.6|24656.6|24666.1|24661.1|24658.6|24653.6|42
1644979120000|2022-02-16 02:38:40|24661.1|24656.1|24659.6|24654.6|24661.1|24656.1|24658.1|24653.1|25
1644979130000|2022-02-16 02:38:50|24659.1|24654.1|24662.6|24657.6|24663.1|24658.1|24658.6|24653.6|11
1644979140000|2022-02-16 02:39:00|24662.1|24657.1|24656.6|24651.6|24664.1|24659.1|24656.1|24651.1|25
1644979150000|2022-02-16 02:39:10|24656.1|24651.1|24658.1|24653.1|24662.1|24657.1|24655.6|24650.6|30
1644979160000|2022-02-16 02:39:20|24658.6|24653.6|24657.1|24652.1|24664.1|24659.1|24657.1|24652.1|18
1644979170000|2022-02-16 02:39:30|24655.1|24650.1|24655.1|24650.1|24655.6|24650.6|24653.1|24648.1|34
1644979180000|2022-02-16 02:39:40|24654.6|24649.6|24649.1|24644.1|24656.1|24651.1|24648.6|24643.6|52
1644979190000|2022-02-16 02:39:50|24648.6|24643.6|24647.1|24642.1|24651.1|24646.1|24647.1|24642.1|40
1644979200000|2022-02-16 02:40:00|24647.6|24642.6|24652.6|24647.6|24656.1|24651.1|24647.6|24642.6|65
1644979210000|2022-02-16 02:40:10|24653.1|24648.1|24652.6|24647.6|24657.1|24652.1|24652.6|24647.6|25
1644979220000|2022-02-16 02:40:20|24651.1|24646.1|24651.1|24646.1|24653.6|24648.6|24650.1|24645.1|35
1644979230000|2022-02-16 02:40:30|24652.1|24647.1|24650.6|24645.6|24652.1|24647.1|24650.1|24645.1|15
1644979240000|2022-02-16 02:40:40|24651.1|24646.1|24645.1|24640.1|24651.6|24646.6|24645.1|24640.1|23
1644979250000|2022-02-16 02:40:50|24642.6|24637.6|24637.1|24632.1|24642.6|24637.6|24636.6|24631.6|94
1644979260000|2022-02-16 02:41:00|24636.6|24631.6|24640.6|24635.6|24641.1|24636.1|24630.6|24625.6|187
1644979270000|2022-02-16 02:41:10|24640.1|24635.1|24641.6|24636.6|24642.1|24637.1|24638.6|24633.6|46
1644979280000|2022-02-16 02:41:20|24640.6|24635.6|24642.6|24637.6|24642.6|24637.6|24639.6|24634.6|13
1644979290000|2022-02-16 02:41:30|24642.1|24637.1|24640.6|24635.6|24642.6|24637.6|24639.1|24634.1|10
1644979300000|2022-02-16 02:41:40|24640.1|24635.1|24637.6|24632.6|24640.6|24635.6|24636.1|24631.1|22
1644979310000|2022-02-16 02:41:50|24637.1|24632.1|24633.6|24628.6|24637.6|24632.6|24633.6|24628.6|20
1644979320000|2022-02-16 02:42:00|24634.1|24629.1|24640.1|24635.1|24641.6|24636.6|24633.6|24628.6|83
1644979330000|2022-02-16 02:42:10|24640.6|24635.6|24642.1|24637.1|24645.1|24640.1|24640.6|24635.6|44
1644979340000|2022-02-16 02:42:20|24642.6|24637.6|24644.1|24639.1|24644.1|24639.1|24642.1|24637.1|16
1644979350000|2022-02-16 02:42:30|24643.6|24638.6|24639.6|24634.6|24643.6|24638.6|24639.6|24634.6|24
1644979360000|2022-02-16 02:42:40|24639.1|24634.1|24638.1|24633.1|24640.1|24635.1|24638.1|24633.1|18
1644979370000|2022-02-16 02:42:50|24637.1|24632.1|24640.6|24635.6|24642.1|24637.1|24637.1|24632.1|32
1644979380000|2022-02-16 02:43:00|24643.1|24638.1|24652.6|24647.6|24652.6|24647.6|24643.1|24638.1|51
1644979390000|2022-02-16 02:43:10|24650.1|24645.1|24649.6|24644.6|24651.6|24646.6|24648.6|24643.6|41
1644979400000|2022-02-16 02:43:20|24649.1|24644.1|24647.6|24642.6|24651.1|24646.1|24646.1|24641.1|29
1644979410000|2022-02-16 02:43:30|24648.1|24643.1|24653.1|24648.1|24653.1|24648.1|24647.6|24642.6|11
1644979420000|2022-02-16 02:43:40|24653.6|24648.6|24649.1|24644.1|24653.6|24648.6|24649.1|24644.1|26
1644979430000|2022-02-16 02:43:50|24648.6|24643.6|24654.6|24649.6|24654.6|24649.6|24648.6|24643.6|35
1644979440000|2022-02-16 02:44:00|24654.1|24649.1|24656.6|24651.6|24657.6|24652.6|24652.6|24647.6|40
1644979450000|2022-02-16 02:44:10|24656.1|24651.1|24657.1|24652.1|24657.1|24652.1|24651.1|24646.1|20
1644979460000|2022-02-16 02:44:20|24658.1|24653.1|24662.6|24657.6|24664.1|24659.1|24658.1|24653.1|53
1644979470000|2022-02-16 02:44:30|24662.1|24657.1|24660.6|24655.6|24664.1|24659.1|24660.1|24655.1|18
1644979480000|2022-02-16 02:44:40|24661.6|24656.6|24659.1|24654.1|24661.6|24656.6|24658.1|24653.1|30
1644979490000|2022-02-16 02:44:50|24658.1|24653.1|24658.6|24653.6|24659.1|24654.1|24654.6|24649.6|21
1644979500000|2022-02-16 02:45:00|24658.1|24653.1|24660.6|24655.6|24661.1|24656.1|24656.1|24651.1|30
1644979510000|2022-02-16 02:45:10|24660.1|24655.1|24657.1|24652.1|24661.1|24656.1|24655.1|24650.1|34
1644979520000|2022-02-16 02:45:20|24656.6|24651.6|24658.6|24653.6|24659.1|24654.1|24653.1|24648.1|33
1644979530000|2022-02-16 02:45:30|24657.1|24652.1|24660.6|24655.6|24661.1|24656.1|24657.1|24652.1|13
1644979540000|2022-02-16 02:45:40|24661.1|24656.1|24660.1|24655.1|24661.6|24656.6|24657.1|24652.1|32
1644979550000|2022-02-16 02:45:50|24659.6|24654.6|24661.6|24656.6|24662.1|24657.1|24658.6|24653.6|14
1644979560000|2022-02-16 02:46:00|24662.1|24657.1|24658.6|24653.6|24662.1|24657.1|24657.1|24652.1|21
1644979570000|2022-02-16 02:46:10|24659.1|24654.1|24658.6|24653.6|24663.1|24658.1|24658.6|24653.6|16
1644979580000|2022-02-16 02:46:20|24659.1|24654.1|24670.1|24665.1|24670.1|24665.1|24658.6|24653.6|62
1644979590000|2022-02-16 02:46:30|24670.6|24665.6|24674.6|24669.6|24677.6|24672.6|24670.6|24665.6|63
1644979600000|2022-02-16 02:46:40|24674.1|24669.1|24673.1|24668.1|24674.6|24669.6|24668.1|24663.1|30
1644979610000|2022-02-16 02:46:50|24672.6|24667.6|24678.6|24673.6|24678.6|24673.6|24671.6|24666.6|81
1644979620000|2022-02-16 02:47:00|24678.1|24673.1|24681.6|24676.6|24682.1|24677.1|24675.6|24670.6|63
1644979630000|2022-02-16 02:47:10|24681.1|24676.1|24677.6|24672.6|24682.1|24677.1|24676.1|24671.1|95
1644979640000|2022-02-16 02:47:20|24678.1|24673.1|24679.6|24674.6|24679.6|24674.6|24676.6|24671.6|25
1644979650000|2022-02-16 02:47:30|24680.1|24675.1|24677.6|24672.6|24681.6|24676.6|24676.1|24671.1|19
1644979660000|2022-02-16 02:47:40|24676.6|24671.6|24666.6|24661.6|24677.1|24672.1|24666.6|24661.6|40
1644979670000|2022-02-16 02:47:50|24666.1|24661.1|24668.6|24663.6|24669.1|24664.1|24663.1|24658.1|52
1644979680000|2022-02-16 02:48:00|24668.1|24663.1|24667.6|24662.6|24670.1|24665.1|24666.1|24661.1|25
1644979690000|2022-02-16 02:48:10|24668.1|24663.1|24663.1|24658.1|24668.1|24663.1|24661.6|24656.6|27
1644979700000|2022-02-16 02:48:20|24663.6|24658.6|24661.1|24656.1|24663.6|24658.6|24661.1|24656.1|9
1644979710000|2022-02-16 02:48:30|24660.1|24655.1|24656.6|24651.6|24660.1|24655.1|24656.1|24651.1|28
1644979720000|2022-02-16 02:48:40|24656.1|24651.1|24658.6|24653.6|24659.1|24654.1|24655.6|24650.6|28
1644979730000|2022-02-16 02:48:50|24659.1|24654.1|24659.1|24654.1|24660.1|24655.1|24656.1|24651.1|33
1644979740000|2022-02-16 02:49:00|24658.6|24653.6|24654.6|24649.6|24658.6|24653.6|24651.6|24646.6|40
1644979750000|2022-02-16 02:49:10|24655.6|24650.6|24652.6|24647.6|24655.6|24650.6|24651.6|24646.6|9
1644979760000|2022-02-16 02:49:20|24653.1|24648.1|24648.1|24643.1|24653.6|24648.6|24648.1|24643.1|41
1644979770000|2022-02-16 02:49:30|24647.6|24642.6|24651.6|24646.6|24651.6|24646.6|24647.1|24642.1|56
1644979780000|2022-02-16 02:49:40|24652.1|24647.1|24655.1|24650.1|24656.6|24651.6|24652.1|24647.1|23
1644979790000|2022-02-16 02:49:50|24655.6|24650.6|24651.6|24646.6|24657.1|24652.1|24651.1|24646.1|12
1644979800000|2022-02-16 02:50:00|24652.1|24647.1|24648.6|24643.6|24655.6|24650.6|24648.6|24643.6|36
1644979810000|2022-02-16 02:50:10|24648.1|24643.1|24650.1|24645.1|24652.6|24647.6|24648.1|24643.1|18
1644979820000|2022-02-16 02:50:20|24650.6|24645.6|24650.1|24645.1|24650.6|24645.6|24648.1|24643.1|10
1644979830000|2022-02-16 02:50:30|24650.6|24645.6|24650.1|24645.1|24652.1|24647.1|24649.1|24644.1|16
1644979840000|2022-02-16 02:50:40|24649.6|24644.6|24648.6|24643.6|24650.6|24645.6|24647.6|24642.6|23
1644979850000|2022-02-16 02:50:50|24648.1|24643.1|24652.1|24647.1|24652.6|24647.6|24648.1|24643.1|21
1644979860000|2022-02-16 02:51:00|24651.6|24646.6|24648.1|24643.1|24651.6|24646.6|24645.1|24640.1|24
1644979870000|2022-02-16 02:51:10|24647.6|24642.6|24643.1|24638.1|24647.6|24642.6|24642.1|24637.1|31
1644979880000|2022-02-16 02:51:20|24642.6|24637.6|24645.6|24640.6|24647.6|24642.6|24642.6|24637.6|19
1644979890000|2022-02-16 02:51:30|24645.1|24640.1|24642.6|24637.6|24646.6|24641.6|24642.6|24637.6|12
1644979900000|2022-02-16 02:51:40|24643.1|24638.1|24649.6|24644.6|24649.6|24644.6|24643.1|24638.1|49
1644979910000|2022-02-16 02:51:50|24649.1|24644.1|24647.6|24642.6|24652.6|24647.6|24646.6|24641.6|38
1644979920000|2022-02-16 02:52:00|24648.1|24643.1|24644.6|24639.6|24649.6|24644.6|24643.1|24638.1|23
1644979930000|2022-02-16 02:52:10|24645.1|24640.1|24645.1|24640.1|24649.1|24644.1|24644.6|24639.6|19
1644979940000|2022-02-16 02:52:20|24644.6|24639.6|24640.6|24635.6|24645.6|24640.6|24640.6|24635.6|20
1644979950000|2022-02-16 02:52:30|24641.1|24636.1|24639.1|24634.1|24642.1|24637.1|24638.6|24633.6|57
1644979960000|2022-02-16 02:52:40|24638.6|24633.6|24642.6|24637.6|24643.1|24638.1|24638.1|24633.1|21
1644979970000|2022-02-16 02:52:50|24643.1|24638.1|24645.6|24640.6|24647.1|24642.1|24642.6|24637.6|16
1644979980000|2022-02-16 02:53:00|24645.1|24640.1|24640.6|24635.6|24645.1|24640.1|24640.1|24635.1|13
1644979990000|2022-02-16 02:53:10|24640.1|24635.1|24645.1|24640.1|24646.1|24641.1|24640.1|24635.1|12
1644980000000|2022-02-16 02:53:20|24644.6|24639.6|24652.6|24647.6|24652.6|24647.6|24644.6|24639.6|39
1644980010000|2022-02-16 02:53:30|24653.6|24648.6|24651.6|24646.6|24656.1|24651.1|24651.6|24646.6|43
1644980020000|2022-02-16 02:53:40|24652.6|24647.6|24657.1|24652.1|24657.1|24652.1|24652.6|24647.6|18
1644980030000|2022-02-16 02:53:50|24659.1|24654.1|24660.6|24655.6|24662.6|24657.6|24658.6|24653.6|45
1644980040000|2022-02-16 02:54:00|24661.1|24656.1|24663.6|24658.6|24663.6|24658.6|24659.1|24654.1|32
1644980050000|2022-02-16 02:54:10|24664.1|24659.1|24665.6|24660.6|24665.6|24660.6|24662.6|24657.6|23
1644980060000|2022-02-16 02:54:20|24667.1|24662.1|24669.6|24664.6|24669.6|24664.6|24665.1|24660.1|43
1644980070000|2022-02-16 02:54:30|24669.1|24664.1|24667.6|24662.6|24670.6|24665.6|24667.1|24662.1|24
1644980080000|2022-02-16 02:54:40|24667.1|24662.1|24668.1|24663.1|24668.1|24663.1|24665.6|24660.6|16
1644980090000|2022-02-16 02:54:50|24668.6|24663.6|24668.6|24663.6|24670.1|24665.1|24667.6|24662.6|27
1644980100000|2022-02-16 02:55:00|24668.1|24663.1|24663.6|24658.6|24670.1|24665.1|24663.6|24658.6|24
1644980110000|2022-02-16 02:55:10|24662.1|24657.1|24662.6|24657.6|24663.6|24658.6|24660.1|24655.1|28
1644980120000|2022-02-16 02:55:20|24662.1|24657.1|24656.6|24651.6|24662.1|24657.1|24656.6|24651.6|11
1644980130000|2022-02-16 02:55:30|24657.1|24652.1|24651.6|24646.6|24657.6|24652.6|24650.6|24645.6|28
1644980140000|2022-02-16 02:55:40|24651.1|24646.1|24650.6|24645.6|24651.6|24646.6|24647.6|24642.6|39
1644980150000|2022-02-16 02:55:50|24651.1|24646.1|24651.6|24646.6|24655.1|24650.1|24651.1|24646.1|28
1644980160000|2022-02-16 02:56:00|24650.6|24645.6|24653.1|24648.1|24653.1|24648.1|24649.6|24644.6|15
1644980170000|2022-02-16 02:56:10|24655.1|24650.1|24656.1|24651.1|24658.6|24653.6|24654.6|24649.6|24
1644980180000|2022-02-16 02:56:20|24656.6|24651.6|24658.6|24653.6|24659.6|24654.6|24656.1|24651.1|22
1644980190000|2022-02-16 02:56:30|24659.6|24654.6|24662.1|24657.1|24663.6|24658.6|24659.1|24654.1|20
1644980200000|2022-02-16 02:56:40|24663.1|24658.1|24663.6|24658.6|24663.6|24658.6|24658.6|24653.6|29
1644980210000|2022-02-16 02:56:50|24664.1|24659.1|24666.1|24661.1|24667.1|24662.1|24660.1|24655.1|10
1644980220000|2022-02-16 02:57:00|24666.6|24661.6|24664.1|24659.1|24667.1|24662.1|24661.6|24656.6|11
1644980230000|2022-02-16 02:57:10|24663.6|24658.6|24670.1|24665.1|24670.1|24665.1|24663.6|24658.6|35
1644980240000|2022-02-16 02:57:20|24670.6|24665.6|24672.6|24667.6|24672.6|24667.6|24669.1|24664.1|113
1644980250000|2022-02-16 02:57:30|24673.1|24668.1|24672.6|24667.6|24674.6|24669.6|24672.1|24667.1|20
1644980260000|2022-02-16 02:57:40|24673.1|24668.1|24668.6|24663.6|24673.6|24668.6|24668.6|24663.6|15
1644980270000|2022-02-16 02:57:50|24667.6|24662.6|24668.6|24663.6|24669.6|24664.6|24666.1|24661.1|13
1644980280000|2022-02-16 02:58:00|24669.1|24664.1|24662.1|24657.1|24669.1|24664.1|24660.1|24655.1|27
1644980290000|2022-02-16 02:58:10|24661.6|24656.6|24661.1|24656.1|24662.1|24657.1|24660.1|24655.1|17
1644980300000|2022-02-16 02:58:20|24661.6|24656.6|24658.6|24653.6|24663.1|24658.1|24658.6|24653.6|26
1644980310000|2022-02-16 02:58:30|24660.1|24655.1|24666.6|24661.6|24666.6|24661.6|24659.6|24654.6|25
1644980320000|2022-02-16 02:58:40|24666.1|24661.1|24667.6|24662.6|24667.6|24662.6|24665.1|24660.1|18
1644980330000|2022-02-16 02:58:50|24667.1|24662.1|24666.6|24661.6|24668.1|24663.1|24664.6|24659.6|13
1644980340000|2022-02-16 02:59:00|24667.1|24662.1|24670.1|24665.1|24670.1|24665.1|24666.6|24661.6|10
1644980350000|2022-02-16 02:59:10|24670.6|24665.6|24675.6|24670.6|24676.1|24671.1|24670.1|24665.1|29
1644980360000|2022-02-16 02:59:20|24677.1|24672.1|24677.1|24672.1|24677.1|24672.1|24672.6|24667.6|28
1644980370000|2022-02-16 02:59:30|24675.6|24670.6|24674.1|24669.1|24676.1|24671.1|24671.6|24666.6|26
1644980380000|2022-02-16 02:59:40|24674.6|24669.6|24675.6|24670.6|24677.1|24672.1|24674.1|24669.1|18
1644980390000|2022-02-16 02:59:50|24674.6|24669.6|24679.6|24674.6|24679.6|24674.6|24674.1|24669.1|33
1644980400000|2022-02-16 03:00:00|24679.1|24674.1|24672.6|24667.6|24679.1|24674.1|24671.1|24666.1|36
1644980410000|2022-02-16 03:00:10|24674.6|24669.6|24678.6|24673.6|24678.6|24673.6|24673.1|24668.1|53
1644980420000|2022-02-16 03:00:20|24677.6|24672.6|24681.6|24676.6|24681.6|24676.6|24677.1|24672.1|30
1644980430000|2022-02-16 03:00:30|24682.1|24677.1|24687.1|24682.1|24688.1|24683.1|24682.1|24677.1|73
1644980440000|2022-02-16 03:00:40|24686.6|24681.6|24680.6|24675.6|24687.6|24682.6|24680.6|24675.6|48
1644980450000|2022-02-16 03:00:50|24680.1|24675.1|24679.6|24674.6|24681.1|24676.1|24679.1|24674.1|13
1644980460000|2022-02-16 03:01:00|24680.1|24675.1|24679.6|24674.6|24683.1|24678.1|24678.1|24673.1|28
1644980470000|2022-02-16 03:01:10|24679.1|24674.1|24681.1|24676.1|24682.6|24677.6|24678.1|24673.1|17
1644980480000|2022-02-16 03:01:20|24680.6|24675.6|24681.6|24676.6|24682.1|24677.1|24678.6|24673.6|12
1644980490000|2022-02-16 03:01:30|24680.6|24675.6|24687.1|24682.1|24687.1|24682.1|24678.1|24673.1|15
1644980500000|2022-02-16 03:01:40|24686.1|24681.1|24689.6|24684.6|24689.6|24684.6|24685.6|24680.6|42
1644980510000|2022-02-16 03:01:50|24690.1|24685.1|24694.6|24689.6|24695.1|24690.1|24690.1|24685.1|59
1644980520000|2022-02-16 03:02:00|24695.6|24690.6|24692.1|24687.1|24696.6|24691.6|24690.1|24685.1|42
1644980530000|2022-02-16 03:02:10|24691.6|24686.6|24691.6|24686.6|24694.6|24689.6|24690.1|24685.1|48
1644980540000|2022-02-16 03:02:20|24691.1|24686.1|24692.1|24687.1|24693.1|24688.1|24690.1|24685.1|15
1644980550000|2022-02-16 03:02:30|24692.6|24687.6|24697.1|24692.1|24698.1|24693.1|24692.1|24687.1|35
1644980560000|2022-02-16 03:02:40|24697.6|24692.6|24693.1|24688.1|24697.6|24692.6|24692.1|24687.1|28
1644980570000|2022-02-16 03:02:50|24692.6|24687.6|24693.6|24688.6|24693.6|24688.6|24690.1|24685.1|16
1644980580000|2022-02-16 03:03:00|24693.1|24688.1|24690.1|24685.1|24693.1|24688.1|24686.6|24681.6|52
1644980590000|2022-02-16 03:03:10|24689.6|24684.6|24687.6|24682.6|24689.6|24684.6|24685.6|24680.6|16
1644980600000|2022-02-16 03:03:20|24688.1|24683.1|24690.6|24685.6|24690.6|24685.6|24687.6|24682.6|17
1644980610000|2022-02-16 03:03:30|24690.1|24685.1|24692.1|24687.1|24692.1|24687.1|24690.1|24685.1|18
1644980620000|2022-02-16 03:03:40|24691.6|24686.6|24691.1|24686.1|24692.1|24687.1|24688.6|24683.6|21
1644980630000|2022-02-16 03:03:50|24690.6|24685.6|24691.1|24686.1|24691.6|24686.6|24690.1|24685.1|13
1644980640000|2022-02-16 03:04:00|24691.6|24686.6|24690.6|24685.6|24692.1|24687.1|24689.6|24684.6|19
1644980650000|2022-02-16 03:04:10|24690.1|24685.1|24687.6|24682.6|24690.1|24685.1|24687.6|24682.6|38
1644980660000|2022-02-16 03:04:20|24688.1|24683.1|24680.6|24675.6|24688.1|24683.1|24680.6|24675.6|32
1644980670000|2022-02-16 03:04:30|24681.1|24676.1|24680.6|24675.6|24681.1|24676.1|24678.1|24673.1|47
1644980680000|2022-02-16 03:04:40|24681.1|24676.1|24688.6|24683.6|24688.6|24683.6|24680.6|24675.6|17
1644980690000|2022-02-16 03:04:50|24688.1|24683.1|24682.6|24677.6|24688.6|24683.6|24682.6|24677.6|10
1644980700000|2022-02-16 03:05:00|24682.1|24677.1|24678.1|24673.1|24682.1|24677.1|24677.6|24672.6|29
1644980710000|2022-02-16 03:05:10|24677.6|24672.6|24678.6|24673.6|24682.1|24677.1|24675.1|24670.1|58
1644980720000|2022-02-16 03:05:20|24679.1|24674.1|24677.6|24672.6|24680.6|24675.6|24677.6|24672.6|21
1644980730000|2022-02-16 03:05:30|24678.1|24673.1|24679.1|24674.1|24679.6|24674.6|24677.1|24672.1|22
1644980740000|2022-02-16 03:05:40|24678.6|24673.6|24686.6|24681.6|24686.6|24681.6|24678.6|24673.6|26
1644980750000|2022-02-16 03:05:50|24687.1|24682.1|24689.6|24684.6|24690.6|24685.6|24687.1|24682.1|15
1644980760000|2022-02-16 03:06:00|24690.1|24685.1|24693.1|24688.1|24695.1|24690.1|24688.6|24683.6|27
1644980770000|2022-02-16 03:06:10|24694.6|24689.6|24697.1|24692.1|24697.1|24692.1|24693.6|24688.6|28
1644980780000|2022-02-16 03:06:20|24697.6|24692.6|24688.6|24683.6|24699.1|24694.1|24688.1|24683.1|88
1644980790000|2022-02-16 03:06:30|24688.1|24683.1|24688.6|24683.6|24689.6|24684.6|24685.1|24680.1|19
1644980800000|2022-02-16 03:06:40|24689.1|24684.1|24691.6|24686.6|24692.6|24687.6|24688.1|24683.1|17
1644980810000|2022-02-16 03:06:50|24691.1|24686.1|24688.6|24683.6|24691.6|24686.6|24688.1|24683.1|206
1644980820000|2022-02-16 03:07:00|24689.1|24684.1|24696.1|24691.1|24696.1|24691.1|24686.6|24681.6|15
1644980830000|2022-02-16 03:07:10|24696.6|24691.6|24689.8|24684.8|24697.1|24692.1|24689.8|24684.8|26
1644980840000|2022-02-16 03:07:20|24689.3|24684.3|24688.8|24683.8|24692.3|24687.3|24688.3|24683.3|9
1644980850000|2022-02-16 03:07:30|24689.3|24684.3|24687.3|24682.3|24689.3|24684.3|24684.3|24679.3|25
1644980860000|2022-02-16 03:07:40|24686.3|24681.3|24686.3|24681.3|24688.8|24683.8|24685.8|24680.8|10
1644980870000|2022-02-16 03:07:50|24686.8|24681.8|24685.8|24680.8|24688.8|24683.8|24685.3|24680.3|8
1644980880000|2022-02-16 03:08:00|24685.3|24680.3|24683.3|24678.3|24685.8|24680.8|24682.8|24677.8|22
1644980890000|2022-02-16 03:08:10|24681.8|24676.8|24682.3|24677.3|24682.8|24677.8|24680.3|24675.3|39
1644980900000|2022-02-16 03:08:20|24681.8|24676.8|24672.3|24667.3|24681.8|24676.8|24672.3|24667.3|41
1644980910000|2022-02-16 03:08:30|24671.8|24666.8|24672.3|24667.3|24674.8|24669.8|24668.3|24663.3|90
1644980920000|2022-02-16 03:08:40|24672.8|24667.8|24676.3|24671.3|24677.3|24672.3|24672.8|24667.8|24
1644980930000|2022-02-16 03:08:50|24675.8|24670.8|24673.3|24668.3|24678.3|24673.3|24673.3|24668.3|28
1644980940000|2022-02-16 03:09:00|24673.8|24668.8|24670.8|24665.8|24673.8|24668.8|24666.8|24661.8|30
1644980950000|2022-02-16 03:09:10|24670.3|24665.3|24678.8|24673.8|24678.8|24673.8|24669.3|24664.3|37
1644980960000|2022-02-16 03:09:20|24678.3|24673.3|24679.8|24674.8|24683.8|24678.8|24678.3|24673.3|37
1644980970000|2022-02-16 03:09:30|24678.8|24673.8|24682.8|24677.8|24683.3|24678.3|24678.8|24673.8|25
1644980980000|2022-02-16 03:09:40|24680.8|24675.8|24678.3|24673.3|24680.8|24675.8|24677.3|24672.3|14
1644980990000|2022-02-16 03:09:50|24680.3|24675.3|24680.8|24675.8|24682.8|24677.8|24678.3|24673.3|9
1644981000000|2022-02-16 03:10:00|24680.3|24675.3|24683.3|24678.3|24683.3|24678.3|24679.3|24674.3|12
1644981010000|2022-02-16 03:10:10|24681.8|24676.8|24677.3|24672.3|24682.3|24677.3|24677.3|24672.3|15
1644981020000|2022-02-16 03:10:20|24679.3|24674.3|24678.8|24673.8|24680.8|24675.8|24677.3|24672.3|22
1644981030000|2022-02-16 03:10:30|24679.3|24674.3|24683.8|24678.8|24683.8|24678.8|24677.8|24672.8|11
1644981040000|2022-02-16 03:10:40|24683.3|24678.3|24684.8|24679.8|24686.3|24681.3|24682.8|24677.8|39
1644981050000|2022-02-16 03:10:50|24684.3|24679.3|24685.8|24680.8|24687.3|24682.3|24683.3|24678.3|19
1644981060000|2022-02-16 03:11:00|24685.3|24680.3|24680.8|24675.8|24685.8|24680.8|24679.8|24674.8|11
1644981070000|2022-02-16 03:11:10|24681.3|24676.3|24682.8|24677.8|24684.3|24679.3|24677.8|24672.8|15
1644981080000|2022-02-16 03:11:20|24683.3|24678.3|24682.3|24677.3|24684.8|24679.8|24682.3|24677.3|16
1644981090000|2022-02-16 03:11:30|24681.8|24676.8|24684.3|24679.3|24684.3|24679.3|24679.8|24674.8|9
1644981100000|2022-02-16 03:11:40|24685.3|24680.3|24688.8|24683.8|24688.8|24683.8|24685.3|24680.3|22
1644981110000|2022-02-16 03:11:50|24689.3|24684.3|24692.3|24687.3|24692.3|24687.3|24688.3|24683.3|20
1644981120000|2022-02-16 03:12:00|24691.8|24686.8|24693.8|24688.8|24695.8|24690.8|24691.3|24686.3|40
1644981130000|2022-02-16 03:12:10|24694.3|24689.3|24695.3|24690.3|24696.3|24691.3|24692.8|24687.8|30
1644981140000|2022-02-16 03:12:20|24694.8|24689.8|24697.8|24692.8|24699.8|24694.8|24694.3|24689.3|25
1644981150000|2022-02-16 03:12:30|24697.3|24692.3|24698.8|24693.8|24699.3|24694.3|24695.8|24690.8|15
1644981160000|2022-02-16 03:12:40|24698.3|24693.3|24695.8|24690.8|24699.3|24694.3|24695.8|24690.8|33
1644981170000|2022-02-16 03:12:50|24696.3|24691.3|24691.8|24686.8|24696.3|24691.3|24691.8|24686.8|15
1644981180000|2022-02-16 03:13:00|24691.3|24686.3|24692.3|24687.3|24694.3|24689.3|24690.8|24685.8|21
1644981190000|2022-02-16 03:13:10|24690.8|24685.8|24686.8|24681.8|24691.8|24686.8|24685.3|24680.3|26
1644981200000|2022-02-16 03:13:20|24686.3|24681.3|24689.8|24684.8|24689.8|24684.8|24685.3|24680.3|12
1644981210000|2022-02-16 03:13:30|24690.8|24685.8|24690.8|24685.8|24691.8|24686.8|24688.3|24683.3|13
1644981220000|2022-02-16 03:13:40|24691.3|24686.3|24694.3|24689.3|24695.3|24690.3|24690.8|24685.8|17
1644981230000|2022-02-16 03:13:50|24693.8|24688.8|24687.8|24682.8|24695.3|24690.3|24687.8|24682.8|13
1644981240000|2022-02-16 03:14:00|24688.3|24683.3|24690.8|24685.8|24690.8|24685.8|24685.3|24680.3|15
1644981250000|2022-02-16 03:14:10|24692.8|24687.8|24691.3|24686.3|24693.3|24688.3|24690.3|24685.3|10
1644981260000|2022-02-16 03:14:20|24690.8|24685.8|24692.3|24687.3|24692.8|24687.8|24690.3|24685.3|11
1644981270000|2022-02-16 03:14:30|24692.8|24687.8|24692.3|24687.3|24694.3|24689.3|24692.3|24687.3|12
1644981280000|2022-02-16 03:14:40|24692.8|24687.8|24692.3|24687.3|24693.8|24688.8|24692.3|24687.3|5
1644981290000|2022-02-16 03:14:50|24692.8|24687.8|24691.8|24686.8|24693.3|24688.3|24691.3|24686.3|6
1644981300000|2022-02-16 03:15:00|24691.3|24686.3|24685.3|24680.3|24692.8|24687.8|24685.3|24680.3|19
1644981310000|2022-02-16 03:15:10|24683.8|24678.8|24689.8|24684.8|24689.8|24684.8|24682.8|24677.8|50
1644981320000|2022-02-16 03:15:20|24690.3|24685.3|24681.8|24676.8|24690.3|24685.3|24681.3|24676.3|16
1644981330000|2022-02-16 03:15:30|24681.3|24676.3|24681.8|24676.8|24685.3|24680.3|24680.8|24675.8|15
1644981340000|2022-02-16 03:15:40|24682.3|24677.3|24679.8|24674.8|24682.3|24677.3|24677.8|24672.8|24
1644981350000|2022-02-16 03:15:50|24681.3|24676.3|24681.8|24676.8|24684.8|24679.8|24681.3|24676.3|12
1644981360000|2022-02-16 03:16:00|24682.8|24677.8|24682.8|24677.8|24684.3|24679.3|24681.3|24676.3|10
1644981370000|2022-02-16 03:16:10|24683.3|24678.3|24682.8|24677.8|24684.3|24679.3|24680.3|24675.3|8
1644981380000|2022-02-16 03:16:20|24682.3|24677.3|24684.3|24679.3|24684.3|24679.3|24680.3|24675.3|17
1644981390000|2022-02-16 03:16:30|24683.8|24678.8|24686.3|24681.3|24686.3|24681.3|24683.3|24678.3|16
1644981400000|2022-02-16 03:16:40|24685.8|24680.8|24685.8|24680.8|24686.8|24681.8|24684.3|24679.3|7
1644981410000|2022-02-16 03:16:50|24685.3|24680.3|24689.3|24684.3|24690.8|24685.8|24685.3|24680.3|23
1644981420000|2022-02-16 03:17:00|24688.8|24683.8|24684.8|24679.8|24688.8|24683.8|24684.3|24679.3|15
1644981430000|2022-02-16 03:17:10|24684.3|24679.3|24679.8|24674.8|24684.8|24679.8|24677.8|24672.8|14
1644981440000|2022-02-16 03:17:20|24679.3|24674.3|24675.8|24670.8|24679.8|24674.8|24675.8|24670.8|19
1644981450000|2022-02-16 03:17:30|24675.3|24670.3|24667.8|24662.8|24675.3|24670.3|24667.8|24662.8|31
1644981460000|2022-02-16 03:17:40|24668.3|24663.3|24666.8|24661.8|24672.3|24667.3|24666.8|24661.8|34
1644981470000|2022-02-16 03:17:50|24666.3|24661.3|24655.8|24650.8|24667.3|24662.3|24655.3|24650.3|69
1644981480000|2022-02-16 03:18:00|24655.3|24650.3|24656.3|24651.3|24658.8|24653.8|24653.3|24648.3|72
1644981490000|2022-02-16 03:18:10|24655.8|24650.8|24654.8|24649.8|24657.8|24652.8|24652.8|24647.8|33
1644981500000|2022-02-16 03:18:20|24655.3|24650.3|24659.8|24654.8|24661.3|24656.3|24655.3|24650.3|33
1644981510000|2022-02-16 03:18:30|24659.3|24654.3|24657.8|24652.8|24659.8|24654.8|24656.8|24651.8|11
1644981520000|2022-02-16 03:18:40|24659.8|24654.8|24658.3|24653.3|24660.8|24655.8|24658.3|24653.3|13
1644981530000|2022-02-16 03:18:50|24657.8|24652.8|24657.3|24652.3|24658.8|24653.8|24656.3|24651.3|16
1644981540000|2022-02-16 03:19:00|24656.8|24651.8|24647.8|24642.8|24657.3|24652.3|24647.8|24642.8|58
1644981550000|2022-02-16 03:19:10|24648.3|24643.3|24652.8|24647.8|24654.8|24649.8|24647.8|24642.8|37
1644981560000|2022-02-16 03:19:20|24653.3|24648.3|24655.8|24650.8|24659.3|24654.3|24653.3|24648.3|32
1644981570000|2022-02-16 03:19:30|24655.3|24650.3|24656.8|24651.8|24657.8|24652.8|24653.3|24648.3|16
1644981580000|2022-02-16 03:19:40|24657.3|24652.3|24656.8|24651.8|24658.3|24653.3|24655.3|24650.3|11
1644981590000|2022-02-16 03:19:50|24656.3|24651.3|24658.8|24653.8|24659.8|24654.8|24654.3|24649.3|18
1644981600000|2022-02-16 03:20:00|24658.3|24653.3|24656.8|24651.8|24659.8|24654.8|24655.3|24650.3|14
1644981610000|2022-02-16 03:20:10|24657.3|24652.3|24657.8|24652.8|24660.8|24655.8|24656.3|24651.3|17
1644981620000|2022-02-16 03:20:20|24658.3|24653.3|24659.8|24654.8|24661.8|24656.8|24656.3|24651.3|27
1644981630000|2022-02-16 03:20:30|24659.3|24654.3|24658.8|24653.8|24659.3|24654.3|24658.3|24653.3|10
1644981640000|2022-02-16 03:20:40|24658.3|24653.3|24654.8|24649.8|24658.3|24653.3|24653.8|24648.8|21
1644981650000|2022-02-16 03:20:50|24654.3|24649.3|24654.3|24649.3|24656.3|24651.3|24654.3|24649.3|8
1644981660000|2022-02-16 03:21:00|24654.8|24649.8|24654.8|24649.8|24658.3|24653.3|24653.3|24648.3|21
1644981670000|2022-02-16 03:21:10|24655.3|24650.3|24653.8|24648.8|24655.3|24650.3|24652.8|24647.8|12
1644981680000|2022-02-16 03:21:20|24653.3|24648.3|24655.3|24650.3|24655.3|24650.3|24653.3|24648.3|4
1644981690000|2022-02-16 03:21:30|24655.8|24650.8|24655.8|24650.8|24657.3|24652.3|24655.3|24650.3|7
1644981700000|2022-02-16 03:21:40|24656.3|24651.3|24653.8|24648.8|24657.3|24652.3|24653.3|24648.3|8
1644981710000|2022-02-16 03:21:50|24654.3|24649.3|24653.3|24648.3|24654.3|24649.3|24652.3|24647.3|8
1644981720000|2022-02-16 03:22:00|24653.8|24648.8|24652.3|24647.3|24655.8|24650.8|24651.8|24646.8|17
1644981730000|2022-02-16 03:22:10|24652.8|24647.8|24649.3|24644.3|24652.8|24647.8|24649.3|24644.3|27
1644981740000|2022-02-16 03:22:20|24649.8|24644.8|24650.8|24645.8|24651.8|24646.8|24649.3|24644.3|26
1644981750000|2022-02-16 03:22:30|24650.3|24645.3|24653.3|24648.3|24653.3|24648.3|24649.3|24644.3|10
1644981760000|2022-02-16 03:22:40|24654.8|24649.8|24648.8|24643.8|24654.8|24649.8|24648.8|24643.8|13
1644981770000|2022-02-16 03:22:50|24648.3|24643.3|24649.3|24644.3|24649.3|24644.3|24647.8|24642.8|16
1644981780000|2022-02-16 03:23:00|24649.8|24644.8|24647.8|24642.8|24651.3|24646.3|24645.3|24640.3|33
1644981790000|2022-02-16 03:23:10|24647.3|24642.3|24649.3|24644.3|24649.3|24644.3|24646.8|24641.8|12
1644981800000|2022-02-16 03:23:20|24648.8|24643.8|24647.3|24642.3|24649.3|24644.3|24645.3|24640.3|16
1644981810000|2022-02-16 03:23:30|24647.8|24642.8|24646.3|24641.3|24648.3|24643.3|24644.3|24639.3|9
1644981820000|2022-02-16 03:23:40|24645.3|24640.3|24646.3|24641.3|24648.8|24643.8|24645.3|24640.3|10
1644981830000|2022-02-16 03:23:50|24645.8|24640.8|24645.3|24640.3|24646.8|24641.8|24645.3|24640.3|3
1644981840000|2022-02-16 03:24:00|24646.8|24641.8|24644.8|24639.8|24647.3|24642.3|24644.8|24639.8|17
1644981850000|2022-02-16 03:24:10|24644.3|24639.3|24646.8|24641.8|24647.8|24642.8|24644.3|24639.3|9
1644981860000|2022-02-16 03:24:20|24647.3|24642.3|24655.3|24650.3|24656.8|24651.8|24646.8|24641.8|43
1644981870000|2022-02-16 03:24:30|24656.8|24651.8|24653.8|24648.8|24656.8|24651.8|24652.8|24647.8|27
1644981880000|2022-02-16 03:24:40|24653.3|24648.3|24652.8|24647.8|24654.3|24649.3|24650.8|24645.8|9
1644981890000|2022-02-16 03:24:50|24653.3|24648.3|24653.3|24648.3|24654.3|24649.3|24649.8|24644.8|10
1644981900000|2022-02-16 03:25:00|24652.8|24647.8|24650.3|24645.3|24653.3|24648.3|24650.3|24645.3|4
1644981910000|2022-02-16 03:25:10|24649.8|24644.8|24649.8|24644.8|24651.8|24646.8|24649.3|24644.3|4
1644981920000|2022-02-16 03:25:20|24648.8|24643.8|24650.3|24645.3|24651.8|24646.8|24647.8|24642.8|24
1644981930000|2022-02-16 03:25:30|24649.8|24644.8|24650.8|24645.8|24652.3|24647.3|24649.8|24644.8|6
1644981940000|2022-02-16 03:25:40|24651.3|24646.3|24651.8|24646.8|24652.8|24647.8|24650.8|24645.8|10
1644981950000|2022-02-16 03:25:50|24651.3|24646.3|24650.8|24645.8|24651.8|24646.8|24650.3|24645.3|4
1644981960000|2022-02-16 03:26:00|24650.3|24645.3|24652.8|24647.8|24653.3|24648.3|24650.3|24645.3|16
1644981970000|2022-02-16 03:26:10|24652.3|24647.3|24652.8|24647.8|24652.8|24647.8|24651.8|24646.8|4
1644981980000|2022-02-16 03:26:20|24652.3|24647.3|24653.3|24648.3|24653.3|24648.3|24650.3|24645.3|7
1644981990000|2022-02-16 03:26:30|24652.8|24647.8|24658.8|24653.8|24658.8|24653.8|24652.8|24647.8|22
1644982000000|2022-02-16 03:26:40|24659.8|24654.8|24661.3|24656.3|24662.3|24657.3|24659.8|24654.8|13
1644982010000|2022-02-16 03:26:50|24661.8|24656.8|24666.3|24661.3|24666.3|24661.3|24661.8|24656.8|28
1644982020000|2022-02-16 03:27:00|24666.8|24661.8|24668.8|24663.8|24670.8|24665.8|24666.3|24661.3|63
1644982030000|2022-02-16 03:27:10|24667.8|24662.8|24667.8|24662.8|24669.8|24664.8|24667.8|24662.8|12
1644982040000|2022-02-16 03:27:20|24668.3|24663.3|24666.3|24661.3|24668.8|24663.8|24666.3|24661.3|31
1644982050000|2022-02-16 03:27:30|24665.3|24660.3|24664.8|24659.8|24665.8|24660.8|24662.8|24657.8|15
1644982060000|2022-02-16 03:27:40|24664.3|24659.3|24667.3|24662.3|24667.8|24662.8|24662.8|24657.8|12
1644982070000|2022-02-16 03:27:50|24667.8|24662.8|24666.8|24661.8|24668.8|24663.8|24664.3|24659.3|14
1644982080000|2022-02-16 03:28:00|24667.3|24662.3|24663.8|24658.8|24667.3|24662.3|24663.8|24658.8|8
1644982090000|2022-02-16 03:28:10|24664.3|24659.3|24671.3|24666.3|24671.3|24666.3|24664.3|24659.3|32
1644982100000|2022-02-16 03:28:20|24670.3|24665.3|24668.8|24663.8|24670.3|24665.3|24667.8|24662.8|48
1644982110000|2022-02-16 03:28:30|24669.8|24664.8|24671.8|24666.8|24671.8|24666.8|24668.8|24663.8|8
1644982120000|2022-02-16 03:28:40|24672.3|24667.3|24676.8|24671.8|24676.8|24671.8|24672.3|24667.3|50
1644982130000|2022-02-16 03:28:50|24677.3|24672.3|24676.8|24671.8|24677.3|24672.3|24675.3|24670.3|15
1644982140000|2022-02-16 03:29:00|24677.3|24672.3|24673.8|24668.8|24677.8|24672.8|24672.8|24667.8|22
1644982150000|2022-02-16 03:29:10|24673.3|24668.3|24674.8|24669.8|24675.3|24670.3|24671.8|24666.8|19
1644982160000|2022-02-16 03:29:20|24675.3|24670.3|24677.8|24672.8|24678.8|24673.8|24675.3|24670.3|25
1644982170000|2022-02-16 03:29:30|24677.3|24672.3|24676.8|24671.8|24677.8|24672.8|24676.3|24671.3|3
1644982180000|2022-02-16 03:29:40|24677.3|24672.3|24678.8|24673.8|24679.3|24674.3|24676.8|24671.8|11
1644982190000|2022-02-16 03:29:50|24678.3|24673.3|24679.3|24674.3|24679.3|24674.3|24677.3|24672.3|6
1644982200000|2022-02-16 03:30:00|24678.8|24673.8|24680.8|24675.8|24681.3|24676.3|24678.8|24673.8|63
1644982210000|2022-02-16 03:30:10|24681.3|24676.3|24680.8|24675.8|24682.8|24677.8|24680.3|24675.3|22
1644982220000|2022-02-16 03:30:20|24680.3|24675.3|24680.8|24675.8|24681.3|24676.3|24680.3|24675.3|7
1644982230000|2022-02-16 03:30:30|24681.3|24676.3|24678.3|24673.3|24681.3|24676.3|24678.3|24673.3|11
1644982240000|2022-02-16 03:30:40|24678.8|24673.8|24681.8|24676.8|24682.8|24677.8|24678.3|24673.3|28
1644982250000|2022-02-16 03:30:50|24682.3|24677.3|24686.8|24681.8|24687.3|24682.3|24681.8|24676.8|23
1644982260000|2022-02-16 03:31:00|24685.3|24680.3|24682.8|24677.8|24685.3|24680.3|24682.8|24677.8|10
1644982270000|2022-02-16 03:31:10|24683.3|24678.3|24685.8|24680.8|24686.3|24681.3|24681.3|24676.3|10
1644982280000|2022-02-16 03:31:20|24685.3|24680.3|24683.3|24678.3|24685.8|24680.8|24682.8|24677.8|12
1644982290000|2022-02-16 03:31:30|24682.8|24677.8|24676.8|24671.8|24682.8|24677.8|24676.8|24671.8|17
1644982300000|2022-02-16 03:31:40|24676.3|24671.3|24677.3|24672.3|24678.8|24673.8|24676.3|24671.3|31
1644982310000|2022-02-16 03:31:50|24676.8|24671.8|24673.3|24668.3|24676.8|24671.8|24671.8|24666.8|51
1644982320000|2022-02-16 03:32:00|24671.8|24666.8|24673.3|24668.3|24673.3|24668.3|24671.3|24666.3|8
1644982330000|2022-02-16 03:32:10|24672.8|24667.8|24671.8|24666.8|24672.8|24667.8|24668.8|24663.8|30
1644982340000|2022-02-16 03:32:20|24672.3|24667.3|24672.8|24667.8|24673.3|24668.3|24672.3|24667.3|6
1644982350000|2022-02-16 03:32:30|24672.3|24667.3|24672.3|24667.3|24674.3|24669.3|24672.3|24667.3|8
1644982360000|2022-02-16 03:32:40|24672.8|24667.8|24668.8|24663.8|24672.8|24667.8|24668.8|24663.8|21
1644982370000|2022-02-16 03:32:50|24668.3|24663.3|24670.8|24665.8|24671.3|24666.3|24666.8|24661.8|11
1644982380000|2022-02-16 03:33:00|24671.3|24666.3|24672.3|24667.3|24672.3|24667.3|24669.3|24664.3|34
1644982390000|2022-02-16 03:33:10|24674.3|24669.3|24676.8|24671.8|24676.8|24671.8|24674.3|24669.3|32
1644982400000|2022-02-16 03:33:20|24676.3|24671.3|24671.8|24666.8|24676.8|24671.8|24671.8|24666.8|3
1644982410000|2022-02-16 03:33:30|24673.8|24668.8|24670.3|24665.3|24673.8|24668.8|24669.3|24664.3|11
1644982420000|2022-02-16 03:33:40|24669.8|24664.8|24667.8|24662.8|24669.8|24664.8|24666.8|24661.8|15
1644982430000|2022-02-16 03:33:50|24668.3|24663.3|24665.8|24660.8|24668.3|24663.3|24664.8|24659.8|25
1644982440000|2022-02-16 03:34:00|24666.3|24661.3|24666.8|24661.8|24667.8|24662.8|24665.8|24660.8|2
1644982450000|2022-02-16 03:34:10|24667.3|24662.3|24669.3|24664.3|24669.3|24664.3|24666.8|24661.8|9
1644982460000|2022-02-16 03:34:20|24668.8|24663.8|24670.3|24665.3|24671.3|24666.3|24668.8|24663.8|4
1644982470000|2022-02-16 03:34:30|24669.3|24664.3|24665.3|24660.3|24669.3|24664.3|24665.3|24660.3|12
1644982480000|2022-02-16 03:34:40|24664.8|24659.8|24665.8|24660.8|24665.8|24660.8|24662.8|24657.8|11
1644982490000|2022-02-16 03:34:50|24665.3|24660.3|24663.8|24658.8|24665.3|24660.3|24663.8|24658.8|4
1644982500000|2022-02-16 03:35:00|24663.3|24658.3|24656.3|24651.3|24663.3|24658.3|24655.8|24650.8|31
1644982510000|2022-02-16 03:35:10|24655.8|24650.8|24658.8|24653.8|24659.8|24654.8|24655.8|24650.8|9
1644982520000|2022-02-16 03:35:20|24659.3|24654.3|24657.8|24652.8|24661.3|24656.3|24657.8|24652.8|8
1644982530000|2022-02-16 03:35:30|24657.3|24652.3|24656.8|24651.8|24658.8|24653.8|24656.3|24651.3|14
1644982540000|2022-02-16 03:35:40|24656.3|24651.3|24659.8|24654.8|24661.3|24656.3|24656.3|24651.3|11
1644982550000|2022-02-16 03:35:50|24660.3|24655.3|24662.3|24657.3|24662.8|24657.8|24658.8|24653.8|15
1644982560000|2022-02-16 03:36:00|24662.8|24657.8|24662.8|24657.8|24663.3|24658.3|24660.3|24655.3|15
1644982570000|2022-02-16 03:36:10|24661.3|24656.3|24657.8|24652.8|24662.3|24657.3|24657.8|24652.8|12
1644982580000|2022-02-16 03:36:20|24657.3|24652.3|24657.8|24652.8|24658.8|24653.8|24656.8|24651.8|4
1644982590000|2022-02-16 03:36:30|24657.3|24652.3|24657.3|24652.3|24659.3|24654.3|24656.8|24651.8|11
1644982600000|2022-02-16 03:36:40|24657.8|24652.8|24656.8|24651.8|24658.8|24653.8|24656.8|24651.8|4
1644982610000|2022-02-16 03:36:50|24657.3|24652.3|24654.8|24649.8|24657.8|24652.8|24654.8|24649.8|12
1644982620000|2022-02-16 03:37:00|24655.8|24650.8|24660.3|24655.3|24660.8|24655.8|24655.8|24650.8|32
1644982630000|2022-02-16 03:37:10|24660.8|24655.8|24660.8|24655.8|24661.3|24656.3|24659.8|24654.8|13
1644982640000|2022-02-16 03:37:20|24660.3|24655.3|24660.3|24655.3|24660.8|24655.8|24659.8|24654.8|11
1644982650000|2022-02-16 03:37:30|24659.8|24654.8|24656.8|24651.8|24659.8|24654.8|24656.8|24651.8|7
1644982660000|2022-02-16 03:37:40|24657.3|24652.3|24663.8|24658.8|24663.8|24658.8|24656.8|24651.8|17
1644982670000|2022-02-16 03:37:50|24664.8|24659.8|24659.8|24654.8|24664.8|24659.8|24659.8|24654.8|18
1644982680000|2022-02-16 03:38:00|24660.3|24655.3|24663.3|24658.3|24666.3|24661.3|24660.3|24655.3|28
1644982690000|2022-02-16 03:38:10|24662.3|24657.3|24664.3|24659.3|24664.3|24659.3|24661.3|24656.3|3
1644982700000|2022-02-16 03:38:20|24665.8|24660.8|24665.8|24660.8|24667.3|24662.3|24665.3|24660.3|11
1644982710000|2022-02-16 03:38:30|24665.3|24660.3|24663.8|24658.8|24665.3|24660.3|24662.8|24657.8|10
1644982720000|2022-02-16 03:38:40|24663.3|24658.3|24662.8|24657.8|24663.8|24658.8|24661.8|24656.8|3
1644982730000|2022-02-16 03:38:50|24663.8|24658.8|24660.8|24655.8|24663.8|24658.8|24660.3|24655.3|13
1644982740000|2022-02-16 03:39:00|24661.3|24656.3|24663.3|24658.3|24664.8|24659.8|24660.8|24655.8|14
1644982750000|2022-02-16 03:39:10|24663.8|24658.8|24662.3|24657.3|24664.8|24659.8|24662.3|24657.3|10
1644982760000|2022-02-16 03:39:20|24661.8|24656.8|24663.8|24658.8|24666.8|24661.8|24661.8|24656.8|6
1644982770000|2022-02-16 03:39:30|24663.3|24658.3|24663.3|24658.3|24663.8|24658.8|24660.8|24655.8|10
1644982780000|2022-02-16 03:39:40|24664.3|24659.3|24661.8|24656.8|24665.8|24660.8|24661.8|24656.8|9
1644982790000|2022-02-16 03:39:50|24660.8|24655.8|24656.8|24651.8|24660.8|24655.8|24656.8|24651.8|14
1644982800000|2022-02-16 03:40:00|24656.3|24651.3|24656.8|24651.8|24657.3|24652.3|24654.3|24649.3|27
1644982810000|2022-02-16 03:40:10|24657.3|24652.3|24656.8|24651.8|24657.8|24652.8|24656.3|24651.3|15
1644982820000|2022-02-16 03:40:20|24656.3|24651.3|24657.8|24652.8|24658.3|24653.3|24655.3|24650.3|9
1644982830000|2022-02-16 03:40:30|24657.3|24652.3|24656.3|24651.3|24657.3|24652.3|24653.8|24648.8|15
1644982840000|2022-02-16 03:40:40|24655.3|24650.3|24655.8|24650.8|24656.3|24651.3|24655.3|24650.3|10
1644982850000|2022-02-16 03:40:50|24655.3|24650.3|24655.8|24650.8|24655.8|24650.8|24652.3|24647.3|17
1644982860000|2022-02-16 03:41:00|24656.3|24651.3|24656.3|24651.3|24657.3|24652.3|24655.8|24650.8|6
1644982870000|2022-02-16 03:41:10|24656.8|24651.8|24655.8|24650.8|24657.8|24652.8|24655.3|24650.3|9
1644982880000|2022-02-16 03:41:20|24656.3|24651.3|24658.8|24653.8|24658.8|24653.8|24655.3|24650.3|11
1644982890000|2022-02-16 03:41:30|24658.3|24653.3|24656.8|24651.8|24658.8|24653.8|24656.3|24651.3|8
1644982900000|2022-02-16 03:41:40|24656.3|24651.3|24655.8|24650.8|24658.8|24653.8|24654.8|24649.8|6
1644982920000|2022-02-16 03:42:00|24653.8|24648.8|24653.3|24648.3|24654.3|24649.3|24653.3|24648.3|15
1644982930000|2022-02-16 03:42:10|24653.8|24648.8|24656.8|24651.8|24656.8|24651.8|24653.8|24648.8|14
1644982940000|2022-02-16 03:42:20|24656.3|24651.3|24658.8|24653.8|24659.3|24654.3|24655.8|24650.8|9
1644982950000|2022-02-16 03:42:30|24658.3|24653.3|24656.3|24651.3|24658.3|24653.3|24655.3|24650.3|9
1644982960000|2022-02-16 03:42:40|24657.3|24652.3|24656.8|24651.8|24657.3|24652.3|24656.3|24651.3|5
1644982970000|2022-02-16 03:42:50|24659.3|24654.3|24658.3|24653.3|24659.8|24654.8|24658.3|24653.3|13
1644982980000|2022-02-16 03:43:00|24658.8|24653.8|24657.3|24652.3|24659.8|24654.8|24657.3|24652.3|17
1644982990000|2022-02-16 03:43:10|24657.8|24652.8|24657.8|24652.8|24657.8|24652.8|24657.3|24652.3|4
1644983000000|2022-02-16 03:43:20|24657.3|24652.3|24658.3|24653.3|24659.8|24654.8|24657.3|24652.3|24
1644983010000|2022-02-16 03:43:30|24660.8|24655.8|24661.3|24656.3|24661.3|24656.3|24660.3|24655.3|5
1644983020000|2022-02-16 03:43:40|24661.8|24656.8|24659.8|24654.8|24661.8|24656.8|24659.3|24654.3|20
1644983030000|2022-02-16 03:43:50|24660.3|24655.3|24660.8|24655.8|24662.3|24657.3|24660.3|24655.3|8
1644983040000|2022-02-16 03:44:00|24660.3|24655.3|24662.8|24657.8|24662.8|24657.8|24659.8|24654.8|10
1644983050000|2022-02-16 03:44:10|24662.3|24657.3|24662.3|24657.3|24663.3|24658.3|24662.3|24657.3|6
1644983060000|2022-02-16 03:44:20|24662.8|24657.8|24661.8|24656.8|24663.3|24658.3|24661.3|24656.3|6
1644983070000|2022-02-16 03:44:30|24661.3|24656.3|24661.8|24656.8|24663.3|24658.3|24661.3|24656.3|5
1644983080000|2022-02-16 03:44:40|24661.3|24656.3|24658.3|24653.3|24661.8|24656.8|24658.3|24653.3|8
1644983090000|2022-02-16 03:44:50|24658.8|24653.8|24661.3|24656.3|24662.3|24657.3|24658.3|24653.3|13
1644983100000|2022-02-16 03:45:00|24660.8|24655.8|24663.8|24658.8|24663.8|24658.8|24660.8|24655.8|23
1644983110000|2022-02-16 03:45:10|24663.3|24658.3|24665.3|24660.3|24665.3|24660.3|24662.8|24657.8|10
1644983120000|2022-02-16 03:45:20|24666.8|24661.8|24666.8|24661.8|24666.8|24661.8|24665.3|24660.3|14
1644983130000|2022-02-16 03:45:30|24668.3|24663.3|24670.8|24665.8|24671.8|24666.8|24668.3|24663.3|29
1644983140000|2022-02-16 03:45:40|24670.3|24665.3|24669.3|24664.3|24670.8|24665.8|24668.8|24663.8|23
1644983150000|2022-02-16 03:45:50|24668.3|24663.3|24666.8|24661.8|24668.3|24663.3|24664.8|24659.8|11
1644983160000|2022-02-16 03:46:00|24666.3|24661.3|24667.8|24662.8|24667.8|24662.8|24665.8|24660.8|4
1644983170000|2022-02-16 03:46:10|24667.3|24662.3|24664.3|24659.3|24667.8|24662.8|24664.3|24659.3|3
1644983180000|2022-02-16 03:46:20|24664.8|24659.8|24665.8|24660.8|24665.8|24660.8|24664.3|24659.3|2
1644983190000|2022-02-16 03:46:30|24665.3|24660.3|24666.8|24661.8|24666.8|24661.8|24664.8|24659.8|5
1644983200000|2022-02-16 03:46:40|24667.3|24662.3|24668.8|24663.8|24668.8|24663.8|24667.3|24662.3|7
1644983210000|2022-02-16 03:46:50|24668.3|24663.3|24668.3|24663.3|24669.3|24664.3|24665.3|24660.3|6
1644983220000|2022-02-16 03:47:00|24668.8|24663.8|24668.8|24663.8|24669.8|24664.8|24667.8|24662.8|13
1644983230000|2022-02-16 03:47:10|24669.3|24664.3|24668.3|24663.3|24669.8|24664.8|24668.3|24663.3|4
1644983240000|2022-02-16 03:47:20|24667.8|24662.8|24668.8|24663.8|24669.3|24664.3|24666.8|24661.8|13
1644983250000|2022-02-16 03:47:30|24669.3|24664.3|24671.3|24666.3|24673.3|24668.3|24668.3|24663.3|15
1644983260000|2022-02-16 03:47:40|24669.8|24664.8|24671.8|24666.8|24671.8|24666.8|24668.3|24663.3|10
1644983270000|2022-02-16 03:47:50|24671.3|24666.3|24672.3|24667.3|24673.8|24668.8|24671.3|24666.3|23
1644983280000|2022-02-16 03:48:00|24671.8|24666.8|24672.3|24667.3|24672.3|24667.3|24669.8|24664.8|11
1644983290000|2022-02-16 03:48:10|24671.8|24666.8|24671.8|24666.8|24672.3|24667.3|24671.3|24666.3|5
1644983300000|2022-02-16 03:48:20|24671.3|24666.3|24672.3|24667.3|24672.3|24667.3|24670.3|24665.3|9
1644983310000|2022-02-16 03:48:30|24670.8|24665.8|24670.3|24665.3|24671.8|24666.8|24670.3|24665.3|15
1644983320000|2022-02-16 03:48:40|24670.8|24665.8|24670.3|24665.3|24671.3|24666.3|24669.8|24664.8|3
1644983330000|2022-02-16 03:48:50|24670.8|24665.8|24673.3|24668.3|24673.3|24668.3|24670.3|24665.3|17
1644983340000|2022-02-16 03:49:00|24672.8|24667.8|24673.8|24668.8|24673.8|24668.8|24671.3|24666.3|12
1644983350000|2022-02-16 03:49:10|24672.8|24667.8|24672.3|24667.3|24673.3|24668.3|24671.3|24666.3|6
1644983360000|2022-02-16 03:49:20|24672.8|24667.8|24674.3|24669.3|24674.3|24669.3|24671.8|24666.8|6
1644983370000|2022-02-16 03:49:30|24673.3|24668.3|24671.8|24666.8|24673.8|24668.8|24671.3|24666.3|3
1644983380000|2022-02-16 03:49:40|24672.3|24667.3|24671.8|24666.8|24673.8|24668.8|24671.8|24666.8|5
1644983390000|2022-02-16 03:49:50|24672.3|24667.3|24672.8|24667.8|24672.8|24667.8|24671.3|24666.3|10
1644983400000|2022-02-16 03:50:00|24673.3|24668.3|24673.3|24668.3|24673.8|24668.8|24672.8|24667.8|10
1644983410000|2022-02-16 03:50:10|24673.8|24668.8|24672.8|24667.8|24673.8|24668.8|24672.3|24667.3|4
1644983420000|2022-02-16 03:50:20|24673.3|24668.3|24673.8|24668.8|24674.3|24669.3|24672.3|24667.3|8
1644983430000|2022-02-16 03:50:30|24673.3|24668.3|24674.8|24669.8|24675.3|24670.3|24673.3|24668.3|19
1644983440000|2022-02-16 03:50:40|24674.3|24669.3|24676.8|24671.8|24678.3|24673.3|24674.3|24669.3|44
1644983450000|2022-02-16 03:50:50|24676.3|24671.3|24677.8|24672.8|24677.8|24672.8|24676.3|24671.3|18
1644983460000|2022-02-16 03:51:00|24678.3|24673.3|24678.3|24673.3|24678.3|24673.3|24677.8|24672.8|12
1644983470000|2022-02-16 03:51:10|24677.8|24672.8|24678.8|24673.8|24678.8|24673.8|24677.3|24672.3|15
1644983480000|2022-02-16 03:51:20|24677.8|24672.8|24677.3|24672.3|24679.3|24674.3|24676.3|24671.3|21
1644983490000|2022-02-16 03:51:30|24676.8|24671.8|24676.8|24671.8|24677.3|24672.3|24676.3|24671.3|3
1644983500000|2022-02-16 03:51:40|24677.3|24672.3|24676.8|24671.8|24677.3|24672.3|24676.3|24671.3|10
1644983510000|2022-02-16 03:51:50|24677.3|24672.3|24676.8|24671.8|24677.3|24672.3|24676.3|24671.3|5
1644983520000|2022-02-16 03:52:00|24677.3|24672.3|24675.3|24670.3|24678.8|24673.8|24675.3|24670.3|15
1644983530000|2022-02-16 03:52:10|24676.3|24671.3|24675.8|24670.8|24676.8|24671.8|24674.8|24669.8|5
1644983540000|2022-02-16 03:52:20|24676.8|24671.8|24676.3|24671.3|24676.8|24671.8|24675.8|24670.8|5
1644983550000|2022-02-16 03:52:30|24675.8|24670.8|24676.8|24671.8|24676.8|24671.8|24675.3|24670.3|7
1644983560000|2022-02-16 03:52:40|24676.3|24671.3|24677.8|24672.8|24677.8|24672.8|24676.3|24671.3|6
1644983570000|2022-02-16 03:52:50|24677.3|24672.3|24676.3|24671.3|24677.3|24672.3|24675.8|24670.8|12
1644983580000|2022-02-16 03:53:00|24675.8|24670.8|24671.3|24666.3|24675.8|24670.8|24670.3|24665.3|16
1644983590000|2022-02-16 03:53:10|24672.3|24667.3|24670.3|24665.3|24672.3|24667.3|24668.3|24663.3|24
1644983600000|2022-02-16 03:53:20|24669.8|24664.8|24668.8|24663.8|24670.8|24665.8|24668.3|24663.3|11
1644983610000|2022-02-16 03:53:30|24668.3|24663.3|24665.8|24660.8|24669.3|24664.3|24665.8|24660.8|13
1644983620000|2022-02-16 03:53:40|24666.3|24661.3|24667.3|24662.3|24667.8|24662.8|24666.3|24661.3|1
1644983630000|2022-02-16 03:53:50|24666.8|24661.8|24665.8|24660.8|24667.3|24662.3|24664.8|24659.8|10
1644983640000|2022-02-16 03:54:00|24665.3|24660.3|24664.3|24659.3|24665.3|24660.3|24663.8|24658.8|4
1644983650000|2022-02-16 03:54:10|24664.8|24659.8|24662.3|24657.3|24666.3|24661.3|24662.3|24657.3|14
1644983660000|2022-02-16 03:54:20|24663.8|24658.8|24661.8|24656.8|24663.8|24658.8|24660.3|24655.3|17
1644983670000|2022-02-16 03:54:30|24662.3|24657.3|24662.8|24657.8|24663.3|24658.3|24660.8|24655.8|7
1644983680000|2022-02-16 03:54:40|24663.3|24658.3|24660.3|24655.3|24663.3|24658.3|24660.3|24655.3|12
1644983690000|2022-02-16 03:54:50|24660.8|24655.8|24662.3|24657.3|24662.3|24657.3|24660.8|24655.8|11
1644983700000|2022-02-16 03:55:00|24662.8|24657.8|24660.3|24655.3|24663.3|24658.3|24660.3|24655.3|9
1644983710000|2022-02-16 03:55:10|24659.8|24654.8|24661.8|24656.8|24661.8|24656.8|24659.3|24654.3|9
1644983720000|2022-02-16 03:55:20|24661.3|24656.3|24660.8|24655.8|24662.3|24657.3|24660.3|24655.3|8
1644983730000|2022-02-16 03:55:30|24660.3|24655.3|24663.3|24658.3|24663.3|24658.3|24660.3|24655.3|9
1644983740000|2022-02-16 03:55:40|24662.8|24657.8|24663.3|24658.3|24663.3|24658.3|24661.8|24656.8|8
1644983750000|2022-02-16 03:55:50|24666.3|24661.3|24667.8|24662.8|24670.3|24665.3|24666.3|24661.3|16
1644983760000|2022-02-16 03:56:00|24668.3|24663.3|24667.8|24662.8|24669.3|24664.3|24666.8|24661.8|13
1644983770000|2022-02-16 03:56:10|24667.3|24662.3|24669.8|24664.8|24670.3|24665.3|24666.3|24661.3|11
1644983780000|2022-02-16 03:56:20|24669.3|24664.3|24668.3|24663.3|24669.8|24664.8|24667.8|24662.8|5
1644983790000|2022-02-16 03:56:30|24668.8|24663.8|24669.8|24664.8|24671.3|24666.3|24668.3|24663.3|7
1644983800000|2022-02-16 03:56:40|24670.3|24665.3|24671.8|24666.8|24671.8|24666.8|24669.3|24664.3|2
1644983810000|2022-02-16 03:56:50|24670.8|24665.8|24674.3|24669.3|24674.3|24669.3|24670.8|24665.8|10
1644983820000|2022-02-16 03:57:00|24673.8|24668.8|24673.8|24668.8|24676.8|24671.8|24671.8|24666.8|17
1644983830000|2022-02-16 03:57:10|24674.3|24669.3|24671.3|24666.3|24674.8|24669.8|24671.3|24666.3|11
1644983840000|2022-02-16 03:57:20|24670.8|24665.8|24668.3|24663.3|24671.3|24666.3|24667.8|24662.8|4
1644983850000|2022-02-16 03:57:30|24668.8|24663.8|24669.8|24664.8|24670.3|24665.3|24666.8|24661.8|13
1644983860000|2022-02-16 03:57:40|24669.3|24664.3|24668.8|24663.8|24670.8|24665.8|24667.3|24662.3|3
1644983870000|2022-02-16 03:57:50|24669.3|24664.3|24667.8|24662.8|24669.3|24664.3|24667.8|24662.8|2
1644983880000|2022-02-16 03:58:00|24668.3|24663.3|24667.8|24662.8|24668.8|24663.8|24667.8|24662.8|6
1644983890000|2022-02-16 03:58:10|24668.3|24663.3|24670.8|24665.8|24671.3|24666.3|24668.3|24663.3|13
1644983900000|2022-02-16 03:58:20|24671.3|24666.3|24671.3|24666.3|24671.8|24666.8|24670.8|24665.8|4
1644983910000|2022-02-16 03:58:30|24671.8|24666.8|24673.8|24668.8|24674.3|24669.3|24671.3|24666.3|7
1644983920000|2022-02-16 03:58:40|24674.8|24669.8|24674.8|24669.8|24676.3|24671.3|24674.8|24669.8|11
1644983930000|2022-02-16 03:58:50|24675.3|24670.3|24675.8|24670.8|24676.3|24671.3|24674.8|24669.8|6
1644983940000|2022-02-16 03:59:00|24675.3|24670.3|24675.8|24670.8|24676.8|24671.8|24674.8|24669.8|9
1644983950000|2022-02-16 03:59:10|24675.3|24670.3|24674.8|24669.8|24676.3|24671.3|24674.8|24669.8|9
1644983960000|2022-02-16 03:59:20|24675.3|24670.3|24673.3|24668.3|24675.8|24670.8|24671.8|24666.8|13
1644983970000|2022-02-16 03:59:30|24672.8|24667.8|24674.8|24669.8|24674.8|24669.8|24671.8|24666.8|18
1644983980000|2022-02-16 03:59:40|24674.3|24669.3|24673.3|24668.3|24674.8|24669.8|24672.3|24667.3|12
1644983990000|2022-02-16 03:59:50|24674.3|24669.3|24675.8|24670.8|24676.8|24671.8|24673.3|24668.3|26
1644984000000|2022-02-16 04:00:00|24676.3|24671.3|24690.6|24660.6|24690.6|24671.3|24676.3|24659.8|0
1644984010000|2022-02-16 04:00:10|24690|24660|24690|24660|24690|24660|24690|24660|0
1644984020000|2022-02-16 04:00:20|24690.3|24660.3|24690.6|24660.6|24690.6|24660.6|24690|24660|0
1644984030000|2022-02-16 04:00:30|24693.2|24663.2|24692.4|24662.4|24693.2|24663.2|24692.4|24662.4|0
1644984040000|2022-02-16 04:00:40|24691.8|24661.8|24688.3|24658.3|24691.8|24661.8|24688.3|24658.3|0
1644984050000|2022-02-16 04:00:50|24688.6|24658.6|24688.6|24658.6|24688.6|24658.6|24688.6|24658.6|0
1644984060000|2022-02-16 04:01:00|24689.1|24659.1|24691.4|24661.4|24691.4|24661.4|24689.1|24659.1|0
1644984070000|2022-02-16 04:01:10|24690.6|24660.6|24691.4|24661.4|24691.4|24661.4|24690.6|24660.6|0
1644984080000|2022-02-16 04:01:20|24690.6|24660.6|24691.3|24661.3|24691.4|24661.4|24690.3|24660.3|0
1644984090000|2022-02-16 04:01:30|24690.6|24660.6|24690.6|24660.6|24691.3|24661.3|24690.6|24660.6|0
1644984100000|2022-02-16 04:01:40|24689.8|24659.8|24689.8|24659.8|24690.6|24660.6|24689.8|24659.8|0
1644984110000|2022-02-16 04:01:50|24689.1|24659.1|24690.6|24660.6|24690.6|24660.6|24689.1|24659.1|0
1644984130000|2022-02-16 04:02:10|24690.8|24660.8|24691.6|24661.6|24691.6|24661.6|24690.8|24660.8|0
1644984150000|2022-02-16 04:02:30|24690.8|24660.8|24692.6|24662.6|24692.6|24662.6|24690.6|24660.6|0
1644984180000|2022-02-16 04:03:00|24691.9|24661.9|24691.1|24661.1|24691.9|24661.9|24691.1|24661.1|0
1644984190000|2022-02-16 04:03:10|24691.7|24661.7|24692.4|24662.4|24693.2|24663.2|24691.7|24661.7|0
1644984200000|2022-02-16 04:03:20|24691.7|24661.7|24691.1|24661.1|24692.1|24662.1|24691.1|24661.1|0
1644984210000|2022-02-16 04:03:30|24691.9|24661.9|24691.1|24661.1|24691.9|24661.9|24691.1|24661.1|0
1644984230000|2022-02-16 04:03:50|24691.9|24661.9|24691.9|24661.9|24691.9|24661.9|24691.1|24661.1|0
1644984240000|2022-02-16 04:04:00|24691.1|24661.1|24691.1|24661.1|24691.1|24661.1|24691.1|24661.1|0
1644984250000|2022-02-16 04:04:10|24691.9|24661.9|24691.3|24661.3|24691.9|24661.9|24691.1|24661.1|0
1644984300000|2022-02-16 04:05:00|24692.1|24662.1|24691.9|24661.9|24692.6|24662.6|24691.9|24661.9|0
1644984310000|2022-02-16 04:05:10|24691.1|24661.1|24691.3|24661.3|24691.3|24661.3|24690.6|24660.6|0
1644984320000|2022-02-16 04:05:20|24692.1|24662.1|24692.6|24662.6|24692.6|24662.6|24692.1|24662.1|0
1644984340000|2022-02-16 04:05:40|24691.9|24661.9|24691.3|24661.3|24692.6|24662.6|24691.3|24661.3|0
1644984350000|2022-02-16 04:05:50|24691.6|24661.6|24691.6|24661.6|24691.6|24661.6|24691.3|24661.3|0
1644984360000|2022-02-16 04:06:00|24691.3|24661.3|24691.3|24661.3|24691.6|24661.6|24691.3|24661.3|0
1644984380000|2022-02-16 04:06:20|24690.6|24660.6|24689.3|24659.3|24690.6|24660.6|24689.3|24659.3|0
1644984390000|2022-02-16 04:06:30|24690|24660|24690.6|24660.6|24690.6|24660.6|24690|24660|0
1644984400000|2022-02-16 04:06:40|24689.8|24659.8|24689.3|24659.3|24689.8|24659.8|24689.3|24659.3|0
1644984410000|2022-02-16 04:06:50|24690|24660|24690.6|24660.6|24690.6|24660.6|24690|24660|0
1644984430000|2022-02-16 04:07:10|24689.8|24659.8|24688.7|24658.7|24689.8|24659.8|24688.7|24658.7|0
1644984450000|2022-02-16 04:07:30|24689|24659|24688.7|24658.7|24689|24659|24688.7|24658.7|0
1644984460000|2022-02-16 04:07:40|24689|24659|24689.3|24659.3|24689.3|24659.3|24689|24659|0
1644984480000|2022-02-16 04:08:00|24689|24659|24688.7|24658.7|24689|24659|24688.7|24658.7|0
1644984490000|2022-02-16 04:08:10|24689|24659|24689.3|24659.3|24689.3|24659.3|24689|24659|0
1644984540000|2022-02-16 04:09:00|24688.7|24658.7|24688.5|24658.5|24688.7|24658.7|24687.2|24657.2|0
1644984550000|2022-02-16 04:09:10|24689.3|24659.3|24687.8|24657.8|24689.3|24659.3|24687.8|24657.8|0
1644984590000|2022-02-16 04:09:50|24689.3|24659.3|24689.8|24659.8|24690.6|24660.6|24689.3|24659.3|0
1644984600000|2022-02-16 04:10:00|24689.1|24659.1|24689.8|24659.8|24689.8|24659.8|24688.8|24658.8|0
1644984630000|2022-02-16 04:10:30|24690.6|24660.6|24691.3|24661.3|24691.9|24661.9|24690.6|24660.6|0
1644984660000|2022-02-16 04:11:00|24690.6|24660.6|24692.4|24662.4|24692.4|24662.4|24690|24660|0
1644984670000|2022-02-16 04:11:10|24692.6|24662.6|24691.3|24661.3|24693.4|24663.4|24691.3|24661.3|0
1644984680000|2022-02-16 04:11:20|24690.8|24660.8|24691.1|24661.1|24691.1|24661.1|24690.8|24660.8|0
1644984690000|2022-02-16 04:11:30|24691.3|24661.3|24690.8|24660.8|24691.3|24661.3|24690.8|24660.8|0
1644984700000|2022-02-16 04:11:40|24691.3|24661.3|24692.6|24662.6|24692.6|24662.6|24691.3|24661.3|0
1644984710000|2022-02-16 04:11:50|24691.9|24661.9|24692.6|24662.6|24692.6|24662.6|24691.9|24661.9|0
1644984740000|2022-02-16 04:12:20|24691.9|24661.9|24692.6|24662.6|24692.6|24662.6|24691.9|24661.9|0
1644984780000|2022-02-16 04:13:00|24691.9|24661.9|24692.6|24662.6|24692.6|24662.6|24691.9|24661.9|0
1644984790000|2022-02-16 04:13:10|24691.9|24661.9|24692.6|24662.6|24692.6|24662.6|24691.9|24661.9|0
1644984800000|2022-02-16 04:13:20|24691.9|24661.9|24692.6|24662.6|24692.6|24662.6|24691.9|24661.9|0
1644984830000|2022-02-16 04:13:50|24693.4|24663.4|24693.4|24663.4|24693.4|24663.4|24693.4|24663.4|0
1644984900000|2022-02-16 04:15:00|24694.9|24664.9|24694.9|24664.9|24694.9|24664.9|24694.9|24664.9|0
1644984960000|2022-02-16 04:16:00|24695.6|24665.6|24695.7|24665.7|24695.7|24665.7|24695.6|24665.6|0
1644984990000|2022-02-16 04:16:30|24696.4|24666.4|24697.9|24667.9|24697.9|24667.9|24696.4|24666.4|0
1644985000000|2022-02-16 04:16:40|24698.1|24668.1|24698.1|24668.1|24698.1|24668.1|24698.1|24668.1|0
1644985030000|2022-02-16 04:17:10|24697.3|24667.3|24696.6|24666.6|24697.3|24667.3|24696.6|24666.6|0
1644985060000|2022-02-16 04:17:40|24698.1|24668.1|24698.1|24668.1|24698.1|24668.1|24698.1|24668.1|0
1644985080000|2022-02-16 04:18:00|24696.6|24666.6|24696|24666|24696.6|24666.6|24696|24666|0
1644985100000|2022-02-16 04:18:20|24695.3|24665.3|24696.6|24666.6|24696.6|24666.6|24695.3|24665.3|0
1644985150000|2022-02-16 04:19:10|24696.5|24666.5|24696.5|24666.5|24696.5|24666.5|24696.5|24666.5|0
1644985200000|2022-02-16 04:20:00|24698|24668|24697.2|24667.2|24698|24668|24697.2|24667.2|0
1644985210000|2022-02-16 04:20:10|24698|24668|24700.4|24670.4|24701.7|24671.7|24698|24668|0
1644985230000|2022-02-16 04:20:30|24699.7|24669.7|24699.1|24669.1|24699.7|24669.7|24699.1|24669.1|0
1644985240000|2022-02-16 04:20:40|24698.4|24668.4|24697.1|24667.1|24698.4|24668.4|24697.1|24667.1|0
1644985250000|2022-02-16 04:20:50|24700.3|24670.3|24700.3|24670.3|24700.3|24670.3|24700.3|24670.3|0
1644985260000|2022-02-16 04:21:00|24699.6|24669.6|24698.9|24668.9|24699.6|24669.6|24698.9|24668.9|0
1644985280000|2022-02-16 04:21:20|24699.1|24669.1|24700.9|24670.9|24700.9|24670.9|24699.1|24669.1|0
1644985290000|2022-02-16 04:21:30|24699.4|24669.4|24699.4|24669.4|24699.4|24669.4|24699.4|24669.4|0
1644985300000|2022-02-16 04:21:40|24698.9|24668.9|24699.4|24669.4|24699.4|24669.4|24698.1|24668.1|0
1644985310000|2022-02-16 04:21:50|24699.1|24669.1|24698.9|24668.9|24699.4|24669.4|24698.9|24668.9|0
1644985320000|2022-02-16 04:22:00|24699.1|24669.1|24699.1|24669.1|24699.1|24669.1|24698.6|24668.6|0
1644985330000|2022-02-16 04:22:10|24698.8|24668.8|24699.1|24669.1|24699.1|24669.1|24698.6|24668.6|0
1644985340000|2022-02-16 04:22:20|24698.8|24668.8|24698.6|24668.6|24698.8|24668.8|24698.6|24668.6|0
1644985350000|2022-02-16 04:22:30|24698.8|24668.8|24700.6|24670.6|24700.6|24670.6|24698.8|24668.8|0
1644985360000|2022-02-16 04:22:40|24699.1|24669.1|24699.1|24669.1|24699.6|24669.6|24698.6|24668.6|0
1644985380000|2022-02-16 04:23:00|24698.8|24668.8|24699.1|24669.1|24699.1|24669.1|24698.8|24668.8|0
1644985390000|2022-02-16 04:23:10|24699.9|24669.9|24699.9|24669.9|24699.9|24669.9|24699.9|24669.9|0
1644985410000|2022-02-16 04:23:30|24699.5|24669.5|24699.5|24669.5|24699.5|24669.5|24699.5|24669.5|0
1644985420000|2022-02-16 04:23:40|24698.8|24668.8|24700.8|24670.8|24700.8|24670.8|24698.8|24668.8|0
1644985430000|2022-02-16 04:23:50|24700.6|24670.6|24700.8|24670.8|24700.8|24670.8|24700.6|24670.6|0
1644985440000|2022-02-16 04:24:00|24700.3|24670.3|24700|24670|24700.3|24670.3|24699.7|24669.7|0
1644985450000|2022-02-16 04:24:10|24700.3|24670.3|24700.3|24670.3|24700.3|24670.3|24700.3|24670.3|0
1644985480000|2022-02-16 04:24:40|24700|24670|24699.7|24669.7|24700|24670|24699.7|24669.7|0
1644985500000|2022-02-16 04:25:00|24700|24670|24697.7|24667.7|24700|24670|24697.7|24667.7|0
1644985510000|2022-02-16 04:25:10|24698.2|24668.2|24699|24669|24699.7|24669.7|24698.2|24668.2|0
1644985520000|2022-02-16 04:25:20|24698.7|24668.7|24697.7|24667.7|24699|24669|24697.7|24667.7|0
1644985530000|2022-02-16 04:25:30|24698.2|24668.2|24699.7|24669.7|24699.7|24669.7|24698.2|24668.2|0
1644985560000|2022-02-16 04:26:00|24699|24669|24699.7|24669.7|24699.7|24669.7|24698.2|24668.2|0
1644985570000|2022-02-16 04:26:10|24699|24669|24699|24669|24699|24669|24699|24669|0
1644985590000|2022-02-16 04:26:30|24698.2|24668.2|24697.7|24667.7|24699|24669|24697.7|24667.7|0
1644985610000|2022-02-16 04:26:50|24698|24668|24698|24668|24698.2|24668.2|24698|24668|0
1644985620000|2022-02-16 04:27:00|24697.7|24667.7|24698.4|24668.4|24698.4|24668.4|24697.7|24667.7|0
1644985630000|2022-02-16 04:27:10|24699|24669|24699.2|24669.2|24699.2|24669.2|24697.7|24667.7|0
1644985640000|2022-02-16 04:27:20|24697.7|24667.7|24697.4|24667.4|24697.7|24667.7|24697.1|24667.1|0
1644985650000|2022-02-16 04:27:30|24697.7|24667.7|24698.1|24668.1|24698.1|24668.1|24697.1|24667.1|0
1644985660000|2022-02-16 04:27:40|24697.9|24667.9|24698.1|24668.1|24698.1|24668.1|24697.1|24667.1|0
1644985670000|2022-02-16 04:27:50|24697.9|24667.9|24697.1|24667.1|24698.4|24668.4|24697.1|24667.1|0
1644985680000|2022-02-16 04:28:00|24697.9|24667.9|24695.1|24665.1|24697.9|24667.9|24695.1|24665.1|0
1644985690000|2022-02-16 04:28:10|24694.5|24664.5|24691|24661|24694.5|24664.5|24691|24661|0
1644985700000|2022-02-16 04:28:20|24691.3|24661.3|24691|24661|24691.3|24661.3|24691|24661|0
1644985710000|2022-02-16 04:28:30|24691.3|24661.3|24693|24663|24693|24663|24691|24661|0
1644985720000|2022-02-16 04:28:40|24693.3|24663.3|24693|24663|24693.6|24663.6|24693|24663|0
1644985730000|2022-02-16 04:28:50|24693.3|24663.3|24693.3|24663.3|24693.3|24663.3|24693.3|24663.3|0
1644985740000|2022-02-16 04:29:00|24693.6|24663.6|24693|24663|24693.6|24663.6|24693|24663|0
1644985770000|2022-02-16 04:29:30|24692.5|24662.5|24693|24663|24693|24663|24692.5|24662.5|0
1644985780000|2022-02-16 04:29:40|24692.8|24662.8|24692.5|24662.5|24692.8|24662.8|24692.5|24662.5|0
1644985790000|2022-02-16 04:29:50|24692.8|24662.8|24693|24663|24693|24663|24692.5|24662.5|0
1644985800000|2022-02-16 04:30:00|24692.8|24662.8|24693|24663|24693.8|24663.8|24692.8|24662.8|0
1644985820000|2022-02-16 04:30:20|24692.8|24662.8|24693|24663|24693|24663|24692.8|24662.8|0
1644985830000|2022-02-16 04:30:30|24693.8|24663.8|24693|24663|24693.8|24663.8|24693|24663|0
1644985890000|2022-02-16 04:31:30|24694.5|24664.5|24695.1|24665.1|24695.8|24665.8|24694.5|24664.5|0
1644985910000|2022-02-16 04:31:50|24694.8|24664.8|24695.1|24665.1|24695.1|24665.1|24694.5|24664.5|0
1644985920000|2022-02-16 04:32:00|24694.8|24664.8|24695.1|24665.1|24695.1|24665.1|24694.5|24664.5|0
1644985930000|2022-02-16 04:32:10|24694.8|24664.8|24694.8|24664.8|24694.8|24664.8|24694.5|24664.5|0
1644985940000|2022-02-16 04:32:20|24694.5|24664.5|24694.5|24664.5|24695.1|24665.1|24694.5|24664.5|0
1644985950000|2022-02-16 04:32:30|24694.8|24664.8|24694.8|24664.8|24694.8|24664.8|24694.8|24664.8|0
1644985960000|2022-02-16 04:32:40|24694.5|24664.5|24695.1|24665.1|24695.1|24665.1|24694.5|24664.5|0
1644985970000|2022-02-16 04:32:50|24694.8|24664.8|24695.1|24665.1|24695.1|24665.1|24694.8|24664.8|0
1644985980000|2022-02-16 04:33:00|24694.8|24664.8|24695.1|24665.1|24695.1|24665.1|24694.8|24664.8|0
1644985990000|2022-02-16 04:33:10|24694.8|24664.8|24694.5|24664.5|24694.8|24664.8|24694.5|24664.5|0
1644986000000|2022-02-16 04:33:20|24694.8|24664.8|24695.1|24665.1|24695.1|24665.1|24694.5|24664.5|0
1644986010000|2022-02-16 04:33:30|24694.8|24664.8|24694.5|24664.5|24694.8|24664.8|24694.5|24664.5|0
1644986020000|2022-02-16 04:33:40|24694.8|24664.8|24694.8|24664.8|24695.1|24665.1|24694.5|24664.5|0
1644986030000|2022-02-16 04:33:50|24694.5|24664.5|24694.5|24664.5|24694.8|24664.8|24694.5|24664.5|0
1644986040000|2022-02-16 04:34:00|24694.8|24664.8|24694.5|24664.5|24695.1|24665.1|24694.5|24664.5|0
1644986060000|2022-02-16 04:34:20|24694.8|24664.8|24694.5|24664.5|24694.8|24664.8|24694.5|24664.5|0
1644986070000|2022-02-16 04:34:30|24694.8|24664.8|24694.5|24664.5|24694.8|24664.8|24694.5|24664.5|0
1644986130000|2022-02-16 04:35:30|24694.2|24664.2|24691|24661|24694.2|24664.2|24691|24661|0
1644986140000|2022-02-16 04:35:40|24690.7|24660.7|24690.4|24660.4|24690.7|24660.7|24690.4|24660.4|0
1644986150000|2022-02-16 04:35:50|24691|24661|24692.5|24662.5|24692.5|24662.5|24691|24661|0
1644986160000|2022-02-16 04:36:00|24692.2|24662.2|24692.2|24662.2|24692.2|24662.2|24692.2|24662.2|0
1644986180000|2022-02-16 04:36:20|24690.7|24660.7|24690.7|24660.7|24690.7|24660.7|24690.7|24660.7|0
1644986210000|2022-02-16 04:36:50|24689.9|24659.9|24689.9|24659.9|24689.9|24659.9|24689.9|24659.9|0
1644986220000|2022-02-16 04:37:00|24689.2|24659.2|24689.6|24659.6|24689.6|24659.6|24688.6|24658.6|0
1644986240000|2022-02-16 04:37:20|24691.1|24661.1|24691.7|24661.7|24691.7|24661.7|24691.1|24661.1|0
1644986280000|2022-02-16 04:38:00|24690.9|24660.9|24690.9|24660.9|24691.7|24661.7|24690.9|24660.9|0
1644986290000|2022-02-16 04:38:10|24690.2|24660.2|24690.9|24660.9|24690.9|24660.9|24689.6|24659.6|0
1644986300000|2022-02-16 04:38:20|24691.7|24661.7|24692.2|24662.2|24692.2|24662.2|24691.7|24661.7|0
1644986310000|2022-02-16 04:38:30|24691.9|24661.9|24692.2|24662.2|24692.2|24662.2|24691.9|24661.9|0
1644986320000|2022-02-16 04:38:40|24693.7|24663.7|24693.7|24663.7|24693.7|24663.7|24693.7|24663.7|0
1644986330000|2022-02-16 04:38:50|24693|24663|24693.7|24663.7|24693.7|24663.7|24693|24663|0
1644986340000|2022-02-16 04:39:00|24694.3|24664.3|24694|24664|24694.3|24664.3|24693|24663|0
1644986350000|2022-02-16 04:39:10|24694.3|24664.3|24694.3|24664.3|24694.3|24664.3|24693.7|24663.7|0
1644986360000|2022-02-16 04:39:20|24695|24665|24695|24665|24695|24665|24695|24665|0
1644986370000|2022-02-16 04:39:30|24695.8|24665.8|24695.3|24665.3|24695.8|24665.8|24695|24665|0
1644986380000|2022-02-16 04:39:40|24695|24665|24695|24665|24695|24665|24695|24665|0
1644986400000|2022-02-16 04:40:00|24695.6|24665.6|24695.3|24665.3|24695.6|24665.6|24695|24665|0
1644986420000|2022-02-16 04:40:20|24695.6|24665.6|24694.3|24664.3|24695.6|24665.6|24694|24664|0
1644986450000|2022-02-16 04:40:50|24695|24665|24694.3|24664.3|24695|24665|24694.3|24664.3|0
1644986470000|2022-02-16 04:41:10|24694.5|24664.5|24695.3|24665.3|24695.6|24665.6|24694.5|24664.5|0
1644986480000|2022-02-16 04:41:20|24694.5|24664.5|24694.3|24664.3|24694.5|24664.5|24694.3|24664.3|0
1644986490000|2022-02-16 04:41:30|24692|24662|24691.5|24661.5|24692|24662|24691.5|24661.5|0
1644986500000|2022-02-16 04:41:40|24692.2|24662.2|24692.2|24662.2|24692.2|24662.2|24692.2|24662.2|0
1644986530000|2022-02-16 04:42:10|24690.7|24660.7|24690.7|24660.7|24690.7|24660.7|24690.7|24660.7|0
1644986550000|2022-02-16 04:42:30|24691|24661|24691|24661|24691|24661|24691|24661|0
1644986570000|2022-02-16 04:42:50|24691.3|24661.3|24691.3|24661.3|24691.3|24661.3|24691|24661|0
1644986580000|2022-02-16 04:43:00|24692.8|24662.8|24692.8|24662.8|24692.8|24662.8|24692.8|24662.8|0
1644986620000|2022-02-16 04:43:40|24693|24663|24694.1|24664.1|24694.1|24664.1|24693|24663|0
1644986630000|2022-02-16 04:43:50|24694.8|24664.8|24694.8|24664.8|24694.8|24664.8|24694.8|24664.8|0
1644986640000|2022-02-16 04:44:00|24695.6|24665.6|24695.4|24665.4|24696.1|24666.1|24695.4|24665.4|0
1644986650000|2022-02-16 04:44:10|24696.1|24666.1|24696.1|24666.1|24696.1|24666.1|24696.1|24666.1|0
1644986660000|2022-02-16 04:44:20|24695.4|24665.4|24694.8|24664.8|24695.4|24665.4|24694.8|24664.8|0
1644986700000|2022-02-16 04:45:00|24696.3|24666.3|24696.3|24666.3|24696.9|24666.9|24696.3|24666.3|0
1644986710000|2022-02-16 04:45:10|24696.6|24666.6|24696.9|24666.9|24696.9|24666.9|24696.6|24666.6|0
1644986720000|2022-02-16 04:45:20|24696.6|24666.6|24696.9|24666.9|24697.6|24667.6|24696.6|24666.6|0
1644986730000|2022-02-16 04:45:30|24697.6|24667.6|24698.4|24668.4|24698.4|24668.4|24697.6|24667.6|0
1644986800000|2022-02-16 04:46:40|24698.1|24668.1|24698|24668|24698.4|24668.4|24698|24668|0
1644986820000|2022-02-16 04:47:00|24697.7|24667.7|24697.7|24667.7|24697.7|24667.7|24697.7|24667.7|0
1644986830000|2022-02-16 04:47:10|24697.5|24667.5|24698|24668|24698|24668|24697.5|24667.5|0
1644986920000|2022-02-16 04:48:40|24697.5|24667.5|24696.5|24666.5|24697.5|24667.5|24696|24666|0
1644986940000|2022-02-16 04:49:00|24692.1|24662.1|24692.9|24662.9|24692.9|24662.9|24692.1|24662.1|0
1644986960000|2022-02-16 04:49:20|24692.1|24662.1|24692.1|24662.1|24692.1|24662.1|24692.1|24662.1|0
1644986970000|2022-02-16 04:49:30|24692.9|24662.9|24693.4|24663.4|24693.4|24663.4|24692.9|24662.9|0
1644986980000|2022-02-16 04:49:40|24692.9|24662.9|24693.1|24663.1|24693.1|24663.1|24692.9|24662.9|0
1644986990000|2022-02-16 04:49:50|24693.4|24663.4|24693.4|24663.4|24694.2|24664.2|24693.1|24663.1|0
1644987010000|2022-02-16 04:50:10|24694.2|24664.2|24693.4|24663.4|24694.2|24664.2|24693.4|24663.4|0
1644987020000|2022-02-16 04:50:20|24694.2|24664.2|24694.2|24664.2|24694.2|24664.2|24694.2|24664.2|0
1644987030000|2022-02-16 04:50:30|24694.9|24664.9|24694.9|24664.9|24694.9|24664.9|24694.9|24664.9|0
1644987050000|2022-02-16 04:50:50|24694.2|24664.2|24694.2|24664.2|24694.2|24664.2|24694.2|24664.2|0
1644987060000|2022-02-16 04:51:00|24694.9|24664.9|24694.9|24664.9|24694.9|24664.9|24694.9|24664.9|0
1644987070000|2022-02-16 04:51:10|24695.2|24665.2|24695.5|24665.5|24695.5|24665.5|24695.2|24665.2|0
1644987080000|2022-02-16 04:51:20|24696.2|24666.2|24697.5|24667.5|24697.5|24667.5|24696.2|24666.2|0
1644987090000|2022-02-16 04:51:30|24696.8|24666.8|24696.2|24666.2|24696.8|24666.8|24696.2|24666.2|0
1644987100000|2022-02-16 04:51:40|24696.5|24666.5|24696.2|24666.2|24696.5|24666.5|24696.2|24666.2|0
1644987120000|2022-02-16 04:52:00|24695.9|24665.9|24694.9|24664.9|24695.9|24665.9|24694.9|24664.9|0
1644987160000|2022-02-16 04:52:40|24695.6|24665.6|24695.6|24665.6|24695.6|24665.6|24695.6|24665.6|0
1644987170000|2022-02-16 04:52:50|24696.2|24666.2|24696.2|24666.2|24696.2|24666.2|24696.2|24666.2|0
1644987180000|2022-02-16 04:53:00|24696.9|24666.9|24696.5|24666.5|24697.2|24667.2|24696.2|24666.2|0
1644987190000|2022-02-16 04:53:10|24696.2|24666.2|24696.2|24666.2|24696.2|24666.2|24696.2|24666.2|0
1644987200000|2022-02-16 04:53:20|24696.5|24666.5|24696.5|24666.5|24697.2|24667.2|24696.2|24666.2|0
1644987210000|2022-02-16 04:53:30|24696.2|24666.2|24697.5|24667.5|24697.5|24667.5|24696.2|24666.2|0
1644987230000|2022-02-16 04:53:50|24697.8|24667.8|24699|24669|24699|24669|24697.8|24667.8|0
1644987240000|2022-02-16 04:54:00|24699.7|24669.7|24699.7|24669.7|24699.7|24669.7|24699.7|24669.7|0
1644987250000|2022-02-16 04:54:10|24700|24670|24701.6|24671.6|24701.6|24671.6|24700|24670|0
1644987260000|2022-02-16 04:54:20|24700.8|24670.8|24700.8|24670.8|24700.8|24670.8|24700.8|24670.8|0
1644987280000|2022-02-16 04:54:40|24700.3|24670.3|24700.3|24670.3|24700.3|24670.3|24700.3|24670.3|0
1644987290000|2022-02-16 04:54:50|24700.6|24670.6|24700.6|24670.6|24700.6|24670.6|24700.6|24670.6|0
1644987300000|2022-02-16 04:55:00|24700.8|24670.8|24704.4|24674.4|24704.4|24674.4|24700.8|24670.8|0
1644987310000|2022-02-16 04:55:10|24704.9|24674.9|24704.9|24674.9|24706.4|24676.4|24704.7|24674.7|0
1644987320000|2022-02-16 04:55:20|24705.5|24675.5|24704.9|24674.9|24705.5|24675.5|24704.9|24674.9|0
1644987330000|2022-02-16 04:55:30|24704.4|24674.4|24702.9|24672.9|24704.4|24674.4|24702.9|24672.9|0
1644987340000|2022-02-16 04:55:40|24703.6|24673.6|24703.6|24673.6|24703.9|24673.9|24703.6|24673.6|0
1644987350000|2022-02-16 04:55:50|24704.4|24674.4|24704.4|24674.4|24704.4|24674.4|24704.4|24674.4|0
1644987370000|2022-02-16 04:56:10|24704.7|24674.7|24704.9|24674.9|24704.9|24674.9|24704.7|24674.7|0
1644987380000|2022-02-16 04:56:20|24706.4|24676.4|24706.4|24676.4|24706.4|24676.4|24706.4|24676.4|0
1644987400000|2022-02-16 04:56:40|24706.7|24676.7|24707|24677|24707.5|24677.5|24706.7|24676.7|0
1644987420000|2022-02-16 04:57:00|24706.7|24676.7|24707|24677|24707|24677|24706.7|24676.7|0
1644987430000|2022-02-16 04:57:10|24707.3|24677.3|24707.3|24677.3|24707.5|24677.5|24707|24677|0
1644987440000|2022-02-16 04:57:20|24707.5|24677.5|24707.3|24677.3|24707.5|24677.5|24707.3|24677.3|0
1644987450000|2022-02-16 04:57:30|24707|24677|24705.7|24675.7|24707.3|24677.3|24705.7|24675.7|0
1644987460000|2022-02-16 04:57:40|24704.9|24674.9|24705.2|24675.2|24705.2|24675.2|24704.9|24674.9|0
1644987470000|2022-02-16 04:57:50|24704.9|24674.9|24705.2|24675.2|24705.5|24675.5|24704.9|24674.9|0
1644987480000|2022-02-16 04:58:00|24705.5|24675.5|24704.9|24674.9|24705.5|24675.5|24704.9|24674.9|0
1644987500000|2022-02-16 04:58:20|24705.2|24675.2|24704.7|24674.7|24705.2|24675.2|24704.7|24674.7|0
1644987510000|2022-02-16 04:58:30|24704.9|24674.9|24706.4|24676.4|24706.7|24676.7|24704.9|24674.9|0
1644987520000|2022-02-16 04:58:40|24707|24677|24706.4|24676.4|24707|24677|24706.4|24676.4|0
1644987530000|2022-02-16 04:58:50|24706.7|24676.7|24706|24676|24707|24677|24705.7|24675.7|0
1644987600000|2022-02-16 05:00:00|24707|24677|24678.8|24673.8|24707|24687.8|24674.3|24669.3|280
1644987610000|2022-02-16 05:00:10|24678.3|24673.3|24681.8|24676.8|24682.3|24677.3|24677.8|24672.8|43
1644987620000|2022-02-16 05:00:20|24680.8|24675.8|24687.8|24682.8|24688.3|24683.3|24679.8|24674.8|43
1644987630000|2022-02-16 05:00:30|24688.3|24683.3|24692.8|24687.8|24693.3|24688.3|24685.3|24680.3|57
1644987640000|2022-02-16 05:00:40|24692.3|24687.3|24697.8|24692.8|24697.8|24692.8|24691.8|24686.8|57
1644987650000|2022-02-16 05:00:50|24697.3|24692.3|24713.3|24708.3|24713.3|24708.3|24697.3|24692.3|161
1644987660000|2022-02-16 05:01:00|24712.8|24707.8|24721.8|24716.8|24722.3|24717.3|24712.8|24707.8|185
1644987670000|2022-02-16 05:01:10|24720.8|24715.8|24712.8|24707.8|24721.3|24716.3|24712.3|24707.3|108
1644987680000|2022-02-16 05:01:20|24711.8|24706.8|24706.8|24701.8|24711.8|24706.8|24704.8|24699.8|66
1644987690000|2022-02-16 05:01:30|24706.3|24701.3|24707.8|24702.8|24710.8|24705.8|24705.8|24700.8|48
1644987700000|2022-02-16 05:01:40|24707.3|24702.3|24703.3|24698.3|24708.3|24703.3|24701.8|24696.8|33
1644987710000|2022-02-16 05:01:50|24703.8|24698.8|24702.3|24697.3|24703.8|24698.8|24700.3|24695.3|38
1644987720000|2022-02-16 05:02:00|24701.8|24696.8|24705.3|24700.3|24706.8|24701.8|24700.3|24695.3|43
1644987730000|2022-02-16 05:02:10|24704.8|24699.8|24708.8|24703.8|24708.8|24703.8|24704.8|24699.8|27
1644987740000|2022-02-16 05:02:20|24707.8|24702.8|24704.8|24699.8|24711.3|24706.3|24703.3|24698.3|42
1644987750000|2022-02-16 05:02:30|24703.8|24698.8|24705.8|24700.8|24706.3|24701.3|24703.8|24698.8|20
1644987760000|2022-02-16 05:02:40|24705.3|24700.3|24702.3|24697.3|24705.3|24700.3|24702.3|24697.3|23
1644987770000|2022-02-16 05:02:50|24702.8|24697.8|24704.8|24699.8|24704.8|24699.8|24702.8|24697.8|9
1644987780000|2022-02-16 05:03:00|24704.3|24699.3|24702.8|24697.8|24704.8|24699.8|24701.8|24696.8|18
1644987790000|2022-02-16 05:03:10|24703.3|24698.3|24704.8|24699.8|24704.8|24699.8|24700.8|24695.8|20
1644987800000|2022-02-16 05:03:20|24703.3|24698.3|24701.8|24696.8|24703.8|24698.8|24701.3|24696.3|22
1644987810000|2022-02-16 05:03:30|24701.3|24696.3|24700.3|24695.3|24704.3|24699.3|24699.3|24694.3|24
1644987820000|2022-02-16 05:03:40|24702.3|24697.3|24698.3|24693.3|24703.3|24698.3|24698.3|24693.3|24
1644987830000|2022-02-16 05:03:50|24697.3|24692.3|24691.3|24686.3|24697.3|24692.3|24691.3|24686.3|44
1644987840000|2022-02-16 05:04:00|24688.3|24683.3|24694.8|24689.8|24694.8|24689.8|24688.3|24683.3|55
1644987850000|2022-02-16 05:04:10|24694.3|24689.3|24695.8|24690.8|24696.3|24691.3|24693.8|24688.8|24
1644987860000|2022-02-16 05:04:20|24695.3|24690.3|24693.3|24688.3|24695.8|24690.8|24691.3|24686.3|50
1644987870000|2022-02-16 05:04:30|24692.8|24687.8|24689.8|24684.8|24693.3|24688.3|24689.3|24684.3|31
1644987880000|2022-02-16 05:04:40|24689.3|24684.3|24686.8|24681.8|24689.8|24684.8|24686.3|24681.3|28
1644987890000|2022-02-16 05:04:50|24685.8|24680.8|24684.3|24679.3|24686.8|24681.8|24684.3|24679.3|37
1644987900000|2022-02-16 05:05:00|24683.3|24678.3|24684.8|24679.8|24685.8|24680.8|24682.3|24677.3|37
1644987910000|2022-02-16 05:05:10|24682.8|24677.8|24685.3|24680.3|24685.3|24680.3|24682.8|24677.8|23
1644987920000|2022-02-16 05:05:20|24684.8|24679.8|24683.8|24678.8|24684.8|24679.8|24682.8|24677.8|8
1644987930000|2022-02-16 05:05:30|24684.3|24679.3|24681.8|24676.8|24684.3|24679.3|24681.3|24676.3|10
1644987940000|2022-02-16 05:05:40|24681.3|24676.3|24674.3|24669.3|24681.8|24676.8|24674.3|24669.3|46
1644987950000|2022-02-16 05:05:50|24673.8|24668.8|24674.3|24669.3|24674.8|24669.8|24669.8|24664.8|77
1644987960000|2022-02-16 05:06:00|24673.8|24668.8|24669.8|24664.8|24673.8|24668.8|24668.8|24663.8|39
1644987970000|2022-02-16 05:06:10|24669.3|24664.3|24668.8|24663.8|24669.3|24664.3|24664.3|24659.3|51
1644987980000|2022-02-16 05:06:20|24669.3|24664.3|24670.3|24665.3|24672.8|24667.8|24669.3|24664.3|16
1644987990000|2022-02-16 05:06:30|24670.8|24665.8|24667.8|24662.8|24670.8|24665.8|24667.3|24662.3|26
1644988000000|2022-02-16 05:06:40|24668.3|24663.3|24669.3|24664.3|24669.8|24664.8|24666.3|24661.3|18
1644988010000|2022-02-16 05:06:50|24670.3|24665.3|24664.3|24659.3|24670.3|24665.3|24663.8|24658.8|12
1644988020000|2022-02-16 05:07:00|24663.8|24658.8|24665.8|24660.8|24668.8|24663.8|24663.8|24658.8|36
1644988030000|2022-02-16 05:07:10|24665.3|24660.3|24663.8|24658.8|24665.8|24660.8|24662.8|24657.8|18
1644988040000|2022-02-16 05:07:20|24662.8|24657.8|24661.8|24656.8|24663.8|24658.8|24661.3|24656.3|21
1644988050000|2022-02-16 05:07:30|24661.3|24656.3|24660.3|24655.3|24661.3|24656.3|24660.3|24655.3|24
1644988060000|2022-02-16 05:07:40|24661.3|24656.3|24657.3|24652.3|24661.8|24656.8|24656.8|24651.8|34
1644988070000|2022-02-16 05:07:50|24656.8|24651.8|24657.8|24652.8|24658.3|24653.3|24655.8|24650.8|21
1644988080000|2022-02-16 05:08:00|24658.3|24653.3|24656.8|24651.8|24659.3|24654.3|24655.8|24650.8|22
1644988090000|2022-02-16 05:08:10|24657.3|24652.3|24656.8|24651.8|24659.3|24654.3|24656.3|24651.3|19
1644988100000|2022-02-16 05:08:20|24656.3|24651.3|24658.3|24653.3|24658.3|24653.3|24656.3|24651.3|12
1644988110000|2022-02-16 05:08:30|24657.8|24652.8|24658.8|24653.8|24661.3|24656.3|24657.8|24652.8|30
1644988120000|2022-02-16 05:08:40|24658.3|24653.3|24659.8|24654.8|24660.3|24655.3|24654.8|24649.8|21
1644988130000|2022-02-16 05:08:50|24660.3|24655.3|24658.8|24653.8|24660.3|24655.3|24657.8|24652.8|10
1644988140000|2022-02-16 05:09:00|24657.8|24652.8|24658.3|24653.3|24658.8|24653.8|24657.3|24652.3|5
1644988150000|2022-02-16 05:09:10|24658.8|24653.8|24654.8|24649.8|24658.8|24653.8|24654.3|24649.3|17
1644988160000|2022-02-16 05:09:20|24654.3|24649.3|24650.3|24645.3|24654.8|24649.8|24650.3|24645.3|67
1644988170000|2022-02-16 05:09:30|24649.3|24644.3|24652.8|24647.8|24654.3|24649.3|24649.3|24644.3|35
1644988180000|2022-02-16 05:09:40|24653.8|24648.8|24658.8|24653.8|24661.8|24656.8|24653.8|24648.8|43
1644988190000|2022-02-16 05:09:50|24658.3|24653.3|24657.3|24652.3|24659.3|24654.3|24656.8|24651.8|7
1644988200000|2022-02-16 05:10:00|24656.8|24651.8|24651.8|24646.8|24658.3|24653.3|24650.3|24645.3|29
1644988210000|2022-02-16 05:10:10|24652.3|24647.3|24651.8|24646.8|24655.3|24650.3|24651.3|24646.3|30
1644988220000|2022-02-16 05:10:20|24652.8|24647.8|24651.8|24646.8|24652.8|24647.8|24649.3|24644.3|27
1644988230000|2022-02-16 05:10:30|24651.3|24646.3|24650.8|24645.8|24652.3|24647.3|24650.8|24645.8|12
1644988240000|2022-02-16 05:10:40|24651.3|24646.3|24653.3|24648.3|24654.8|24649.8|24651.3|24646.3|23
1644988250000|2022-02-16 05:10:50|24653.8|24648.8|24652.8|24647.8|24653.8|24648.8|24650.3|24645.3|18
1644988260000|2022-02-16 05:11:00|24653.3|24648.3|24658.8|24653.8|24661.3|24656.3|24652.3|24647.3|32
1644988270000|2022-02-16 05:11:10|24657.3|24652.3|24656.8|24651.8|24658.8|24653.8|24656.3|24651.3|24
1644988280000|2022-02-16 05:11:20|24657.3|24652.3|24656.8|24651.8|24658.3|24653.3|24656.3|24651.3|9
1644988290000|2022-02-16 05:11:30|24656.3|24651.3|24656.8|24651.8|24657.8|24652.8|24653.3|24648.3|266
1644988300000|2022-02-16 05:11:40|24657.3|24652.3|24656.8|24651.8|24658.3|24653.3|24654.3|24649.3|40
1644988310000|2022-02-16 05:11:50|24657.3|24652.3|24660.8|24655.8|24660.8|24655.8|24656.8|24651.8|25
1644988320000|2022-02-16 05:12:00|24661.8|24656.8|24658.8|24653.8|24662.3|24657.3|24657.3|24652.3|12
1644988330000|2022-02-16 05:12:10|24659.3|24654.3|24659.8|24654.8|24660.8|24655.8|24657.3|24652.3|14
1644988340000|2022-02-16 05:12:20|24660.3|24655.3|24659.8|24654.8|24660.3|24655.3|24658.8|24653.8|29
1644988350000|2022-02-16 05:12:30|24659.3|24654.3|24659.3|24654.3|24662.3|24657.3|24659.3|24654.3|14
1644988360000|2022-02-16 05:12:40|24659.8|24654.8|24656.8|24651.8|24660.3|24655.3|24656.8|24651.8|8
1644988370000|2022-02-16 05:12:50|24657.3|24652.3|24656.8|24651.8|24658.3|24653.3|24655.8|24650.8|12
1644988380000|2022-02-16 05:13:00|24656.3|24651.3|24661.8|24656.8|24661.8|24656.8|24656.3|24651.3|18
1644988390000|2022-02-16 05:13:10|24662.3|24657.3|24665.8|24660.8|24666.3|24661.3|24661.8|24656.8|37
1644988400000|2022-02-16 05:13:20|24666.3|24661.3|24662.8|24657.8|24666.3|24661.3|24661.8|24656.8|17
1644988410000|2022-02-16 05:13:30|24662.3|24657.3|24664.8|24659.8|24666.3|24661.3|24662.3|24657.3|10
1644988420000|2022-02-16 05:13:40|24665.3|24660.3|24663.8|24658.8|24665.3|24660.3|24661.8|24656.8|15
1644988430000|2022-02-16 05:13:50|24663.3|24658.3|24655.8|24650.8|24663.3|24658.3|24655.3|24650.3|33
1644988440000|2022-02-16 05:14:00|24655.3|24650.3|24654.8|24649.8|24657.8|24652.8|24654.8|24649.8|41
1644988450000|2022-02-16 05:14:10|24654.3|24649.3|24652.8|24647.8|24654.3|24649.3|24652.3|24647.3|9
1644988460000|2022-02-16 05:14:20|24652.3|24647.3|24653.3|24648.3|24655.8|24650.8|24651.8|24646.8|16
1644988470000|2022-02-16 05:14:30|24652.8|24647.8|24650.3|24645.3|24653.3|24648.3|24650.3|24645.3|28
1644988480000|2022-02-16 05:14:40|24650.8|24645.8|24648.8|24643.8|24651.8|24646.8|24648.3|24643.3|27
1644988490000|2022-02-16 05:14:50|24648.3|24643.3|24646.8|24641.8|24649.3|24644.3|24646.8|24641.8|24
1644988500000|2022-02-16 05:15:00|24647.3|24642.3|24650.8|24645.8|24652.8|24647.8|24647.3|24642.3|60
1644988510000|2022-02-16 05:15:10|24650.3|24645.3|24653.8|24648.8|24654.8|24649.8|24649.3|24644.3|18
1644988520000|2022-02-16 05:15:20|24653.3|24648.3|24651.3|24646.3|24653.3|24648.3|24651.3|24646.3|111
1644988530000|2022-02-16 05:15:30|24650.3|24645.3|24646.3|24641.3|24650.3|24645.3|24646.3|24641.3|37
1644988540000|2022-02-16 05:15:40|24646.8|24641.8|24641.3|24636.3|24646.8|24641.8|24641.3|24636.3|70
1644988550000|2022-02-16 05:15:50|24641.8|24636.8|24646.3|24641.3|24646.8|24641.8|24640.3|24635.3|35
1644988560000|2022-02-16 05:16:00|24646.8|24641.8|24648.8|24643.8|24650.3|24645.3|24646.8|24641.8|21
1644988570000|2022-02-16 05:16:10|24648.3|24643.3|24652.8|24647.8|24652.8|24647.8|24645.8|24640.8|13
1644988580000|2022-02-16 05:16:20|24652.3|24647.3|24643.3|24638.3|24652.3|24647.3|24643.3|24638.3|29
1644988590000|2022-02-16 05:16:30|24643.8|24638.8|24644.8|24639.8|24646.8|24641.8|24642.8|24637.8|15
1644988600000|2022-02-16 05:16:40|24645.3|24640.3|24646.3|24641.3|24648.8|24643.8|24645.3|24640.3|8
1644988610000|2022-02-16 05:16:50|24645.8|24640.8|24642.3|24637.3|24646.3|24641.3|24642.3|24637.3|7
1644988620000|2022-02-16 05:17:00|24641.8|24636.8|24641.8|24636.8|24643.8|24638.8|24641.3|24636.3|20
1644988630000|2022-02-16 05:17:10|24642.3|24637.3|24642.8|24637.8|24642.8|24637.8|24640.3|24635.3|21
1644988640000|2022-02-16 05:17:20|24643.3|24638.3|24649.3|24644.3|24649.3|24644.3|24642.3|24637.3|6
1644988650000|2022-02-16 05:17:30|24648.8|24643.8|24649.8|24644.8|24650.3|24645.3|24648.3|24643.3|7
1644988660000|2022-02-16 05:17:40|24650.3|24645.3|24648.8|24643.8|24650.3|24645.3|24647.8|24642.8|20
1644988670000|2022-02-16 05:17:50|24649.3|24644.3|24649.3|24644.3|24650.3|24645.3|24648.3|24643.3|9
1644988680000|2022-02-16 05:18:00|24649.8|24644.8|24645.3|24640.3|24650.8|24645.8|24645.3|24640.3|74
1644988690000|2022-02-16 05:18:10|24644.8|24639.8|24642.3|24637.3|24644.8|24639.8|24642.3|24637.3|17
1644988700000|2022-02-16 05:18:20|24641.8|24636.8|24641.8|24636.8|24642.8|24637.8|24639.3|24634.3|30
1644988710000|2022-02-16 05:18:30|24641.3|24636.3|24643.3|24638.3|24643.3|24638.3|24641.3|24636.3|9
1644988720000|2022-02-16 05:18:40|24642.8|24637.8|24642.3|24637.3|24646.8|24641.8|24642.3|24637.3|19
1644988730000|2022-02-16 05:18:50|24642.8|24637.8|24644.8|24639.8|24645.3|24640.3|24642.8|24637.8|4
1644988740000|2022-02-16 05:19:00|24645.3|24640.3|24640.8|24635.8|24645.8|24640.8|24640.8|24635.8|19
1644988750000|2022-02-16 05:19:10|24640.3|24635.3|24638.3|24633.3|24640.8|24635.8|24638.3|24633.3|37
1644988760000|2022-02-16 05:19:20|24637.8|24632.8|24633.8|24628.8|24638.3|24633.3|24633.8|24628.8|43
1644988770000|2022-02-16 05:19:30|24632.8|24627.8|24633.3|24628.3|24634.8|24629.8|24632.3|24627.3|45
1644988780000|2022-02-16 05:19:40|24632.8|24627.8|24636.3|24631.3|24637.3|24632.3|24632.3|24627.3|41
1644988790000|2022-02-16 05:19:50|24636.8|24631.8|24636.3|24631.3|24640.8|24635.8|24636.3|24631.3|41
1644988800000|2022-02-16 05:20:00|24636.8|24631.8|24634.8|24629.8|24637.3|24632.3|24634.8|24629.8|53
1644988810000|2022-02-16 05:20:10|24635.8|24630.8|24633.3|24628.3|24635.8|24630.8|24633.3|24628.3|19
1644988820000|2022-02-16 05:20:20|24633.8|24628.8|24634.3|24629.3|24635.8|24630.8|24633.3|24628.3|25
1644988830000|2022-02-16 05:20:30|24634.8|24629.8|24634.8|24629.8|24636.8|24631.8|24633.8|24628.8|26
1644988840000|2022-02-16 05:20:40|24635.3|24630.3|24641.8|24636.8|24643.8|24638.8|24635.3|24630.3|34
1644988850000|2022-02-16 05:20:50|24642.3|24637.3|24641.3|24636.3|24642.3|24637.3|24640.8|24635.8|5
1644988860000|2022-02-16 05:21:00|24640.8|24635.8|24636.3|24631.3|24642.8|24637.8|24636.3|24631.3|23
1644988870000|2022-02-16 05:21:10|24636.8|24631.8|24635.8|24630.8|24637.3|24632.3|24635.8|24630.8|4
1644988880000|2022-02-16 05:21:20|24635.3|24630.3|24633.3|24628.3|24635.8|24630.8|24633.3|24628.3|29
1644988890000|2022-02-16 05:21:30|24633.8|24628.8|24634.8|24629.8|24637.3|24632.3|24633.3|24628.3|16
1644988900000|2022-02-16 05:21:40|24634.3|24629.3|24634.3|24629.3|24635.3|24630.3|24633.3|24628.3|14
1644988910000|2022-02-16 05:21:50|24634.8|24629.8|24636.8|24631.8|24637.3|24632.3|24634.8|24629.8|7
1644988920000|2022-02-16 05:22:00|24635.8|24630.8|24636.3|24631.3|24637.3|24632.3|24635.3|24630.3|5
1644988930000|2022-02-16 05:22:10|24635.3|24630.3|24638.3|24633.3|24638.8|24633.8|24635.3|24630.3|12
1644988940000|2022-02-16 05:22:20|24638.8|24633.8|24638.8|24633.8|24638.8|24633.8|24638.3|24633.3|3
1644988950000|2022-02-16 05:22:30|24638.3|24633.3|24637.3|24632.3|24638.3|24633.3|24636.3|24631.3|14
1644988960000|2022-02-16 05:22:40|24637.8|24632.8|24636.8|24631.8|24638.8|24633.8|24636.3|24631.3|10
1644988970000|2022-02-16 05:22:50|24637.3|24632.3|24640.3|24635.3|24640.3|24635.3|24637.3|24632.3|8
1644988980000|2022-02-16 05:23:00|24642.8|24637.8|24646.3|24641.3|24646.8|24641.8|24642.8|24637.8|34
1644988990000|2022-02-16 05:23:10|24646.8|24641.8|24646.8|24641.8|24648.3|24643.3|24645.8|24640.8|11
1644989000000|2022-02-16 05:23:20|24648.8|24643.8|24649.3|24644.3|24649.8|24644.8|24648.8|24643.8|29
1644989010000|2022-02-16 05:23:30|24648.8|24643.8|24651.8|24646.8|24652.3|24647.3|24648.8|24643.8|19
1644989020000|2022-02-16 05:23:40|24652.8|24647.8|24656.3|24651.3|24657.8|24652.8|24652.3|24647.3|48
1644989030000|2022-02-16 05:23:50|24655.3|24650.3|24654.8|24649.8|24655.8|24650.8|24651.3|24646.3|17
1644989040000|2022-02-16 05:24:00|24654.3|24649.3|24655.8|24650.8|24655.8|24650.8|24653.8|24648.8|10
1644989050000|2022-02-16 05:24:10|24656.3|24651.3|24656.8|24651.8|24658.3|24653.3|24655.8|24650.8|37
1644989060000|2022-02-16 05:24:20|24657.3|24652.3|24655.8|24650.8|24658.3|24653.3|24655.3|24650.3|12
1644989070000|2022-02-16 05:24:30|24656.3|24651.3|24654.3|24649.3|24656.3|24651.3|24653.8|24648.8|12
1644989080000|2022-02-16 05:24:40|24654.8|24649.8|24651.3|24646.3|24655.3|24650.3|24650.8|24645.8|11
1644989090000|2022-02-16 05:24:50|24653.3|24648.3|24653.3|24648.3|24656.3|24651.3|24652.8|24647.8|32
1644989100000|2022-02-16 05:25:00|24652.3|24647.3|24655.3|24650.3|24655.3|24650.3|24652.3|24647.3|9
1644989110000|2022-02-16 05:25:10|24654.8|24649.8|24656.8|24651.8|24657.3|24652.3|24654.8|24649.8|13
1644989120000|2022-02-16 05:25:20|24656.3|24651.3|24658.3|24653.3|24658.3|24653.3|24654.8|24649.8|18
1644989130000|2022-02-16 05:25:30|24659.8|24654.8|24660.3|24655.3|24662.3|24657.3|24659.3|24654.3|22
1644989140000|2022-02-16 05:25:40|24659.8|24654.8|24658.3|24653.3|24660.8|24655.8|24658.3|24653.3|11
1644989150000|2022-02-16 05:25:50|24657.3|24652.3|24654.8|24649.8|24658.3|24653.3|24654.3|24649.3|12
1644989160000|2022-02-16 05:26:00|24655.3|24650.3|24653.8|24648.8|24657.3|24652.3|24653.8|24648.8|6
1644989170000|2022-02-16 05:26:10|24654.3|24649.3|24651.8|24646.8|24655.3|24650.3|24651.8|24646.8|10
1644989180000|2022-02-16 05:26:20|24651.3|24646.3|24651.8|24646.8|24652.3|24647.3|24650.3|24645.3|21
1644989190000|2022-02-16 05:26:30|24652.8|24647.8|24651.3|24646.3|24653.8|24648.8|24651.3|24646.3|18
1644989200000|2022-02-16 05:26:40|24650.3|24645.3|24648.8|24643.8|24651.8|24646.8|24647.8|24642.8|29
1644989210000|2022-02-16 05:26:50|24649.3|24644.3|24650.8|24645.8|24652.8|24647.8|24648.8|24643.8|14
1644989220000|2022-02-16 05:27:00|24650.3|24645.3|24652.8|24647.8|24652.8|24647.8|24650.3|24645.3|7
1644989230000|2022-02-16 05:27:10|24652.3|24647.3|24646.8|24641.8|24653.3|24648.3|24645.3|24640.3|31
1644989240000|2022-02-16 05:27:20|24646.3|24641.3|24643.8|24638.8|24646.3|24641.3|24642.8|24637.8|17
1644989250000|2022-02-16 05:27:30|24643.3|24638.3|24641.8|24636.8|24643.3|24638.3|24639.8|24634.8|17
1644989260000|2022-02-16 05:27:40|24642.3|24637.3|24641.3|24636.3|24643.3|24638.3|24640.8|24635.8|9
1644989270000|2022-02-16 05:27:50|24640.8|24635.8|24644.8|24639.8|24644.8|24639.8|24640.8|24635.8|13
1644989280000|2022-02-16 05:28:00|24644.3|24639.3|24638.8|24633.8|24644.3|24639.3|24638.3|24633.3|41
1644989290000|2022-02-16 05:28:10|24639.3|24634.3|24641.3|24636.3|24641.3|24636.3|24639.3|24634.3|8
1644989300000|2022-02-16 05:28:20|24640.8|24635.8|24641.8|24636.8|24642.3|24637.3|24640.8|24635.8|7
1644989310000|2022-02-16 05:28:30|24642.3|24637.3|24641.3|24636.3|24643.8|24638.8|24639.8|24634.8|17
1644989320000|2022-02-16 05:28:40|24640.8|24635.8|24640.8|24635.8|24641.3|24636.3|24640.3|24635.3|0
1644989330000|2022-02-16 05:28:50|24640.3|24635.3|24638.3|24633.3|24640.8|24635.8|24638.3|24633.3|9
1644989340000|2022-02-16 05:29:00|24637.8|24632.8|24645.3|24640.3|24645.3|24640.3|24637.8|24632.8|21
1644989350000|2022-02-16 05:29:10|24644.8|24639.8|24645.8|24640.8|24646.3|24641.3|24644.3|24639.3|7
1644989360000|2022-02-16 05:29:20|24646.3|24641.3|24644.8|24639.8|24647.3|24642.3|24644.3|24639.3|5
1644989370000|2022-02-16 05:29:30|24645.3|24640.3|24643.3|24638.3|24645.3|24640.3|24642.3|24637.3|10
1644989380000|2022-02-16 05:29:40|24642.8|24637.8|24642.3|24637.3|24643.3|24638.3|24640.8|24635.8|21
1644989390000|2022-02-16 05:29:50|24640.3|24635.3|24643.3|24638.3|24643.3|24638.3|24638.3|24633.3|42
1644989400000|2022-02-16 05:30:00|24644.8|24639.8|24647.3|24642.3|24648.3|24643.3|24642.3|24637.3|15
1644989410000|2022-02-16 05:30:10|24648.3|24643.3|24648.8|24643.8|24650.8|24645.8|24648.3|24643.3|16
1644989420000|2022-02-16 05:30:20|24648.3|24643.3|24646.3|24641.3|24648.3|24643.3|24644.8|24639.8|13
1644989430000|2022-02-16 05:30:30|24646.8|24641.8|24648.8|24643.8|24651.3|24646.3|24646.3|24641.3|7
1644989440000|2022-02-16 05:30:40|24649.3|24644.3|24650.3|24645.3|24651.3|24646.3|24648.8|24643.8|7
1644989450000|2022-02-16 05:30:50|24649.3|24644.3|24643.8|24638.8|24649.8|24644.8|24642.8|24637.8|20
1644989460000|2022-02-16 05:31:00|24643.3|24638.3|24639.8|24634.8|24643.3|24638.3|24639.3|24634.3|24
1644989470000|2022-02-16 05:31:10|24640.3|24635.3|24644.8|24639.8|24644.8|24639.8|24638.8|24633.8|18
1644989480000|2022-02-16 05:31:20|24644.3|24639.3|24644.8|24639.8|24645.8|24640.8|24642.8|24637.8|5
1644989490000|2022-02-16 05:31:30|24645.3|24640.3|24643.3|24638.3|24645.3|24640.3|24643.3|24638.3|1
1644989500000|2022-02-16 05:31:40|24643.8|24638.8|24642.8|24637.8|24643.8|24638.8|24642.3|24637.3|0
1644989510000|2022-02-16 05:31:50|24643.8|24638.8|24643.8|24638.8|24644.8|24639.8|24642.8|24637.8|10
1644989520000|2022-02-16 05:32:00|24643.3|24638.3|24644.8|24639.8|24645.3|24640.3|24641.3|24636.3|7
1644989530000|2022-02-16 05:32:10|24644.3|24639.3|24647.3|24642.3|24649.3|24644.3|24643.3|24638.3|12
1644989540000|2022-02-16 05:32:20|24645.8|24640.8|24644.3|24639.3|24646.8|24641.8|24644.3|24639.3|5
1644989550000|2022-02-16 05:32:30|24643.8|24638.8|24642.3|24637.3|24643.8|24638.8|24640.3|24635.3|18
1644989560000|2022-02-16 05:32:40|24641.8|24636.8|24640.8|24635.8|24641.8|24636.8|24640.3|24635.3|4
1644989570000|2022-02-16 05:32:50|24641.3|24636.3|24642.8|24637.8|24643.8|24638.8|24638.8|24633.8|14
1644989580000|2022-02-16 05:33:00|24643.3|24638.3|24643.3|24638.3|24645.3|24640.3|24642.3|24637.3|8
1644989590000|2022-02-16 05:33:10|24642.8|24637.8|24642.3|24637.3|24644.3|24639.3|24642.3|24637.3|9
1644989600000|2022-02-16 05:33:20|24642.8|24637.8|24640.8|24635.8|24643.3|24638.3|24640.3|24635.3|16
1644989610000|2022-02-16 05:33:30|24641.3|24636.3|24643.8|24638.8|24644.3|24639.3|24641.3|24636.3|7
1644989620000|2022-02-16 05:33:40|24644.3|24639.3|24642.8|24637.8|24644.3|24639.3|24642.8|24637.8|3
1644989630000|2022-02-16 05:33:50|24643.3|24638.3|24642.8|24637.8|24643.3|24638.3|24640.8|24635.8|6
1644989640000|2022-02-16 05:34:00|24642.3|24637.3|24642.8|24637.8|24643.8|24638.8|24642.3|24637.3|10
1644989650000|2022-02-16 05:34:10|24642.3|24637.3|24636.3|24631.3|24642.8|24637.8|24635.8|24630.8|19
1644989660000|2022-02-16 05:34:20|24636.8|24631.8|24638.3|24633.3|24638.8|24633.8|24635.8|24630.8|17
1644989670000|2022-02-16 05:34:30|24637.8|24632.8|24637.8|24632.8|24638.8|24633.8|24637.3|24632.3|9
1644989680000|2022-02-16 05:34:40|24637.3|24632.3|24633.8|24628.8|24637.8|24632.8|24633.8|24628.8|18
1644989690000|2022-02-16 05:34:50|24633.3|24628.3|24623.8|24618.8|24633.3|24628.3|24622.3|24617.3|165
1644989700000|2022-02-16 05:35:00|24623.3|24618.3|24622.8|24617.8|24626.3|24621.3|24621.3|24616.3|143
1644989710000|2022-02-16 05:35:10|24623.8|24618.8|24623.3|24618.3|24625.3|24620.3|24622.8|24617.8|37
1644989720000|2022-02-16 05:35:20|24622.3|24617.3|24614.3|24609.3|24622.8|24617.8|24614.3|24609.3|78
1644989730000|2022-02-16 05:35:30|24616.3|24611.3|24611.3|24606.3|24617.3|24612.3|24610.8|24605.8|106
1644989740000|2022-02-16 05:35:40|24611.8|24606.8|24618.8|24613.8|24621.8|24616.8|24611.8|24606.8|67
1644989750000|2022-02-16 05:35:50|24619.3|24614.3|24627.8|24622.8|24627.8|24622.8|24618.8|24613.8|33
1644989760000|2022-02-16 05:36:00|24627.3|24622.3|24618.8|24613.8|24627.3|24622.3|24618.8|24613.8|50
1644989770000|2022-02-16 05:36:10|24619.3|24614.3|24621.3|24616.3|24622.8|24617.8|24618.8|24613.8|22
1644989780000|2022-02-16 05:36:20|24621.8|24616.8|24620.8|24615.8|24623.8|24618.8|24620.3|24615.3|70
1644989790000|2022-02-16 05:36:30|24619.8|24614.8|24618.8|24613.8|24620.3|24615.3|24616.8|24611.8|35
1644989800000|2022-02-16 05:36:40|24619.3|24614.3|24620.3|24615.3|24621.3|24616.3|24617.8|24612.8|12
1644989810000|2022-02-16 05:36:50|24618.8|24613.8|24618.8|24613.8|24619.8|24614.8|24618.8|24613.8|10
1644989820000|2022-02-16 05:37:00|24618.3|24613.3|24616.8|24611.8|24618.3|24613.3|24616.3|24611.3|23
1644989830000|2022-02-16 05:37:10|24616.3|24611.3|24612.8|24607.8|24616.8|24611.8|24611.8|24606.8|69
1644989840000|2022-02-16 05:37:20|24612.3|24607.3|24604.3|24599.3|24612.8|24607.8|24603.8|24598.8|132
1644989850000|2022-02-16 05:37:30|24602.3|24597.3|24599.3|24594.3|24604.8|24599.8|24598.3|24593.3|292
1644989860000|2022-02-16 05:37:40|24600.3|24595.3|24600.3|24595.3|24601.3|24596.3|24600.3|24595.3|220
1644989870000|2022-02-16 05:37:50|24601.3|24596.3|24606.3|24601.3|24607.3|24602.3|24600.3|24595.3|65
1644989880000|2022-02-16 05:38:00|24605.8|24600.8|24606.8|24601.8|24608.8|24603.8|24605.3|24600.3|21
1644989890000|2022-02-16 05:38:10|24606.3|24601.3|24607.3|24602.3|24607.8|24602.8|24605.3|24600.3|17
1644989900000|2022-02-16 05:38:20|24607.8|24602.8|24612.3|24607.3|24613.3|24608.3|24607.8|24602.8|28
1644989910000|2022-02-16 05:38:30|24612.8|24607.8|24614.8|24609.8|24615.3|24610.3|24612.8|24607.8|15
1644989920000|2022-02-16 05:38:40|24615.3|24610.3|24622.8|24617.8|24624.3|24619.3|24615.3|24610.3|53
1644989930000|2022-02-16 05:38:50|24623.3|24618.3|24620.3|24615.3|24623.3|24618.3|24617.8|24612.8|28
1644989940000|2022-02-16 05:39:00|24620.8|24615.8|24623.3|24618.3|24623.8|24618.8|24619.3|24614.3|15
1644989950000|2022-02-16 05:39:10|24623.8|24618.8|24624.3|24619.3|24624.3|24619.3|24621.3|24616.3|21
1644989960000|2022-02-16 05:39:20|24625.3|24620.3|24623.3|24618.3|24626.8|24621.8|24622.3|24617.3|11
1644989970000|2022-02-16 05:39:30|24623.8|24618.8|24625.8|24620.8|24625.8|24620.8|24622.8|24617.8|11
1644989980000|2022-02-16 05:39:40|24625.3|24620.3|24626.3|24621.3|24628.8|24623.8|24624.8|24619.8|26
1644989990000|2022-02-16 05:39:50|24626.8|24621.8|24626.8|24621.8|24627.3|24622.3|24625.8|24620.8|9
1644990000000|2022-02-16 05:40:00|24627.3|24622.3|24631.8|24626.8|24631.8|24626.8|24626.8|24621.8|36
1644990010000|2022-02-16 05:40:10|24633.8|24628.8|24631.8|24626.8|24635.8|24630.8|24630.8|24625.8|78
1644990020000|2022-02-16 05:40:20|24630.8|24625.8|24628.8|24623.8|24631.3|24626.3|24627.8|24622.8|14
1644990030000|2022-02-16 05:40:30|24628.3|24623.3|24632.8|24627.8|24633.3|24628.3|24628.3|24623.3|63
1644990040000|2022-02-16 05:40:40|24634.3|24629.3|24633.8|24628.8|24635.3|24630.3|24631.8|24626.8|15
1644990050000|2022-02-16 05:40:50|24634.3|24629.3|24635.3|24630.3|24635.3|24630.3|24632.3|24627.3|7
1644990060000|2022-02-16 05:41:00|24634.8|24629.8|24637.3|24632.3|24638.8|24633.8|24634.8|24629.8|25
1644990070000|2022-02-16 05:41:10|24637.8|24632.8|24636.3|24631.3|24639.3|24634.3|24635.8|24630.8|22
1644990080000|2022-02-16 05:41:20|24635.8|24630.8|24635.3|24630.3|24636.3|24631.3|24633.8|24628.8|35
1644990090000|2022-02-16 05:41:30|24634.8|24629.8|24634.8|24629.8|24637.8|24632.8|24633.8|24628.8|23
1644990100000|2022-02-16 05:41:40|24635.3|24630.3|24637.8|24632.8|24637.8|24632.8|24635.3|24630.3|2
1644990110000|2022-02-16 05:41:50|24637.3|24632.3|24636.8|24631.8|24637.3|24632.3|24633.8|24628.8|17
1644990120000|2022-02-16 05:42:00|24637.3|24632.3|24633.8|24628.8|24637.8|24632.8|24632.8|24627.8|63
1644990130000|2022-02-16 05:42:10|24633.3|24628.3|24639.3|24634.3|24639.3|24634.3|24633.3|24628.3|21
1644990140000|2022-02-16 05:42:20|24639.8|24634.8|24640.8|24635.8|24642.8|24637.8|24639.8|24634.8|35
1644990150000|2022-02-16 05:42:30|24640.3|24635.3|24642.3|24637.3|24642.8|24637.8|24639.8|24634.8|17
1644990160000|2022-02-16 05:42:40|24641.8|24636.8|24643.3|24638.3|24644.8|24639.8|24641.8|24636.8|12
1644990170000|2022-02-16 05:42:50|24642.8|24637.8|24644.8|24639.8|24646.3|24641.3|24642.8|24637.8|12
1644990180000|2022-02-16 05:43:00|24644.3|24639.3|24641.8|24636.8|24644.3|24639.3|24641.3|24636.3|8
1644990190000|2022-02-16 05:43:10|24642.8|24637.8|24647.3|24642.3|24647.3|24642.3|24641.8|24636.8|12
1644990200000|2022-02-16 05:43:20|24646.3|24641.3|24645.8|24640.8|24647.3|24642.3|24645.8|24640.8|13
1644990210000|2022-02-16 05:43:30|24646.3|24641.3|24645.3|24640.3|24646.3|24641.3|24644.8|24639.8|5
1644990220000|2022-02-16 05:43:40|24646.3|24641.3|24647.8|24642.8|24648.8|24643.8|24645.8|24640.8|14
1644990230000|2022-02-16 05:43:50|24648.3|24643.3|24649.8|24644.8|24651.8|24646.8|24648.3|24643.3|21
1644990240000|2022-02-16 05:44:00|24650.8|24645.8|24652.8|24647.8|24652.8|24647.8|24648.8|24643.8|33
1644990250000|2022-02-16 05:44:10|24653.3|24648.3|24651.3|24646.3|24654.8|24649.8|24650.3|24645.3|35
1644990260000|2022-02-16 05:44:20|24650.8|24645.8|24649.3|24644.3|24651.8|24646.8|24648.8|24643.8|20
1644990270000|2022-02-16 05:44:30|24649.8|24644.8|24645.3|24640.3|24649.8|24644.8|24644.8|24639.8|16
1644990280000|2022-02-16 05:44:40|24646.3|24641.3|24643.3|24638.3|24647.3|24642.3|24643.3|24638.3|11
1644990290000|2022-02-16 05:44:50|24643.8|24638.8|24642.3|24637.3|24644.3|24639.3|24640.8|24635.8|5
1644990300000|2022-02-16 05:45:00|24642.8|24637.8|24644.8|24639.8|24644.8|24639.8|24641.3|24636.3|11
1644990310000|2022-02-16 05:45:10|24644.3|24639.3|24646.8|24641.8|24646.8|24641.8|24644.3|24639.3|5
1644990320000|2022-02-16 05:45:20|24646.3|24641.3|24647.8|24642.8|24650.3|24645.3|24646.3|24641.3|22
1644990330000|2022-02-16 05:45:30|24648.8|24643.8|24645.8|24640.8|24648.8|24643.8|24645.3|24640.3|2
1644990340000|2022-02-16 05:45:40|24646.3|24641.3|24648.8|24643.8|24649.3|24644.3|24645.8|24640.8|11
1644990350000|2022-02-16 05:45:50|24649.3|24644.3|24649.3|24644.3|24650.3|24645.3|24648.8|24643.8|14
1644990360000|2022-02-16 05:46:00|24649.8|24644.8|24651.8|24646.8|24656.3|24651.3|24649.8|24644.8|41
1644990370000|2022-02-16 05:46:10|24652.3|24647.3|24650.8|24645.8|24652.3|24647.3|24650.3|24645.3|11
1644990380000|2022-02-16 05:46:20|24650.3|24645.3|24653.8|24648.8|24654.8|24649.8|24650.3|24645.3|22
1644990390000|2022-02-16 05:46:30|24653.3|24648.3|24650.3|24645.3|24654.3|24649.3|24650.3|24645.3|21
1644990400000|2022-02-16 05:46:40|24650.8|24645.8|24656.8|24651.8|24656.8|24651.8|24649.3|24644.3|16
1644990410000|2022-02-16 05:46:50|24657.3|24652.3|24657.3|24652.3|24659.3|24654.3|24656.3|24651.3|28
1644990420000|2022-02-16 05:47:00|24657.8|24652.8|24661.3|24656.3|24661.3|24656.3|24656.8|24651.8|39
1644990430000|2022-02-16 05:47:10|24660.3|24655.3|24658.8|24653.8|24661.3|24656.3|24656.8|24651.8|41
1644990440000|2022-02-16 05:47:20|24659.3|24654.3|24658.3|24653.3|24659.3|24654.3|24657.3|24652.3|12
1644990450000|2022-02-16 05:47:30|24657.8|24652.8|24658.3|24653.3|24661.3|24656.3|24657.8|24652.8|30
1644990460000|2022-02-16 05:47:40|24657.8|24652.8|24660.3|24655.3|24660.8|24655.8|24657.8|24652.8|11
1644990470000|2022-02-16 05:47:50|24659.8|24654.8|24661.3|24656.3|24661.3|24656.3|24658.8|24653.8|6
1644990480000|2022-02-16 05:48:00|24661.8|24656.8|24664.3|24659.3|24666.3|24661.3|24660.8|24655.8|41
1644990490000|2022-02-16 05:48:10|24663.8|24658.8|24669.3|24664.3|24670.8|24665.8|24662.8|24657.8|86
1644990500000|2022-02-16 05:48:20|24670.8|24665.8|24668.8|24663.8|24672.8|24667.8|24668.8|24663.8|60
1644990510000|2022-02-16 05:48:30|24669.8|24664.8|24667.8|24662.8|24670.3|24665.3|24666.8|24661.8|28
1644990520000|2022-02-16 05:48:40|24667.3|24662.3|24664.8|24659.8|24667.3|24662.3|24663.8|24658.8|31
1644990530000|2022-02-16 05:48:50|24662.3|24657.3|24662.8|24657.8|24665.8|24660.8|24661.3|24656.3|31
1644990540000|2022-02-16 05:49:00|24663.3|24658.3|24666.8|24661.8|24666.8|24661.8|24661.8|24656.8|28
1644990550000|2022-02-16 05:49:10|24666.3|24661.3|24666.3|24661.3|24667.8|24662.8|24665.3|24660.3|6
1644990560000|2022-02-16 05:49:20|24666.8|24661.8|24665.8|24660.8|24668.3|24663.3|24664.8|24659.8|9
1644990570000|2022-02-16 05:49:30|24666.3|24661.3|24664.8|24659.8|24666.8|24661.8|24664.3|24659.3|10
1644990580000|2022-02-16 05:49:40|24664.3|24659.3|24655.8|24650.8|24664.3|24659.3|24655.8|24650.8|26
1644990590000|2022-02-16 05:49:50|24654.8|24649.8|24650.8|24645.8|24655.3|24650.3|24650.8|24645.8|60
1644990600000|2022-02-16 05:50:00|24650.3|24645.3|24647.3|24642.3|24651.3|24646.3|24647.3|24642.3|41
1644990610000|2022-02-16 05:50:10|24644.3|24639.3|24647.8|24642.8|24648.3|24643.3|24643.8|24638.8|50
1644990620000|2022-02-16 05:50:20|24648.3|24643.3|24654.8|24649.8|24654.8|24649.8|24647.8|24642.8|32
1644990630000|2022-02-16 05:50:30|24654.3|24649.3|24654.8|24649.8|24655.8|24650.8|24652.8|24647.8|6
1644990640000|2022-02-16 05:50:40|24654.3|24649.3|24656.8|24651.8|24656.8|24651.8|24652.3|24647.3|10
1644990650000|2022-02-16 05:50:50|24657.3|24652.3|24660.3|24655.3|24660.8|24655.8|24654.8|24649.8|28
1644990660000|2022-02-16 05:51:00|24659.3|24654.3|24660.8|24655.8|24663.3|24658.3|24658.8|24653.8|29
1644990670000|2022-02-16 05:51:10|24661.3|24656.3|24658.8|24653.8|24661.3|24656.3|24657.8|24652.8|6
1644990680000|2022-02-16 05:51:20|24658.3|24653.3|24651.8|24646.8|24658.8|24653.8|24650.3|24645.3|20
1644990690000|2022-02-16 05:51:30|24652.8|24647.8|24652.8|24647.8|24653.8|24648.8|24651.8|24646.8|13
1644990700000|2022-02-16 05:51:40|24653.3|24648.3|24651.8|24646.8|24653.3|24648.3|24650.8|24645.8|7
1644990710000|2022-02-16 05:51:50|24651.3|24646.3|24655.8|24650.8|24655.8|24650.8|24651.3|24646.3|14
1644990720000|2022-02-16 05:52:00|24656.3|24651.3|24653.3|24648.3|24656.3|24651.3|24653.3|24648.3|6
1644990730000|2022-02-16 05:52:10|24652.8|24647.8|24652.8|24647.8|24654.8|24649.8|24652.3|24647.3|19
1644990740000|2022-02-16 05:52:20|24654.8|24649.8|24658.3|24653.3|24658.8|24653.8|24654.8|24649.8|9
1644990750000|2022-02-16 05:52:30|24658.8|24653.8|24662.8|24657.8|24664.8|24659.8|24658.8|24653.8|33
1644990760000|2022-02-16 05:52:40|24663.3|24658.3|24657.3|24652.3|24663.3|24658.3|24657.3|24652.3|20
1644990770000|2022-02-16 05:52:50|24656.8|24651.8|24650.3|24645.3|24656.8|24651.8|24649.3|24644.3|14
1644990780000|2022-02-16 05:53:00|24650.8|24645.8|24646.3|24641.3|24650.8|24645.8|24646.3|24641.3|29
1644990790000|2022-02-16 05:53:10|24645.8|24640.8|24645.8|24640.8|24647.8|24642.8|24645.3|24640.3|17
1644990800000|2022-02-16 05:53:20|24647.3|24642.3|24645.8|24640.8|24647.3|24642.3|24643.3|24638.3|37
1644990810000|2022-02-16 05:53:30|24646.3|24641.3|24643.3|24638.3|24646.8|24641.8|24643.3|24638.3|12
1644990820000|2022-02-16 05:53:40|24642.8|24637.8|24640.3|24635.3|24642.8|24637.8|24638.3|24633.3|48
1644990830000|2022-02-16 05:53:50|24640.8|24635.8|24639.8|24634.8|24640.8|24635.8|24639.3|24634.3|9
1644990840000|2022-02-16 05:54:00|24639.3|24634.3|24635.3|24630.3|24639.3|24634.3|24633.8|24628.8|50
1644990850000|2022-02-16 05:54:10|24634.8|24629.8|24634.3|24629.3|24637.3|24632.3|24632.3|24627.3|27
1644990860000|2022-02-16 05:54:20|24634.8|24629.8|24636.8|24631.8|24637.8|24632.8|24634.8|24629.8|10
1644990870000|2022-02-16 05:54:30|24635.8|24630.8|24634.8|24629.8|24636.8|24631.8|24632.8|24627.8|27
1644990880000|2022-02-16 05:54:40|24635.3|24630.3|24637.8|24632.8|24638.3|24633.3|24633.8|24628.8|15
1644990890000|2022-02-16 05:54:50|24638.3|24633.3|24637.3|24632.3|24640.8|24635.8|24637.3|24632.3|9
1644990900000|2022-02-16 05:55:00|24637.8|24632.8|24640.8|24635.8|24643.8|24638.8|24636.8|24631.8|32
1644990910000|2022-02-16 05:55:10|24641.3|24636.3|24644.8|24639.8|24646.3|24641.3|24638.8|24633.8|41
1644990920000|2022-02-16 05:55:20|24644.3|24639.3|24638.8|24633.8|24644.3|24639.3|24638.3|24633.3|7
1644990930000|2022-02-16 05:55:30|24638.3|24633.3|24636.3|24631.3|24641.3|24636.3|24636.3|24631.3|10
1644990940000|2022-02-16 05:55:40|24635.8|24630.8|24633.8|24628.8|24636.8|24631.8|24632.8|24627.8|37
1644990950000|2022-02-16 05:55:50|24634.3|24629.3|24634.3|24629.3|24635.3|24630.3|24632.8|24627.8|216
1644990960000|2022-02-16 05:56:00|24633.8|24628.8|24634.8|24629.8|24635.3|24630.3|24632.3|24627.3|9
1644990970000|2022-02-16 05:56:10|24634.3|24629.3|24632.8|24627.8|24634.8|24629.8|24631.3|24626.3|22
1644990980000|2022-02-16 05:56:20|24633.3|24628.3|24636.3|24631.3|24636.3|24631.3|24631.8|24626.8|9
1644990990000|2022-02-16 05:56:30|24635.3|24630.3|24639.8|24634.8|24640.3|24635.3|24634.8|24629.8|16
1644991000000|2022-02-16 05:56:40|24639.3|24634.3|24636.8|24631.8|24640.3|24635.3|24635.8|24630.8|15
1644991010000|2022-02-16 05:56:50|24637.3|24632.3|24635.3|24630.3|24637.3|24632.3|24635.3|24630.3|5
1644991020000|2022-02-16 05:57:00|24636.3|24631.3|24632.8|24627.8|24637.3|24632.3|24632.3|24627.3|19
1644991030000|2022-02-16 05:57:10|24633.3|24628.3|24633.8|24628.8|24634.3|24629.3|24632.8|24627.8|3
1644991040000|2022-02-16 05:57:20|24632.8|24627.8|24632.3|24627.3|24633.8|24628.8|24631.3|24626.3|17
1644991050000|2022-02-16 05:57:30|24631.3|24626.3|24628.8|24623.8|24631.3|24626.3|24627.8|24622.8|36
1644991060000|2022-02-16 05:57:40|24627.8|24622.8|24625.8|24620.8|24627.8|24622.8|24623.3|24618.3|42
1644991070000|2022-02-16 05:57:50|24625.3|24620.3|24630.3|24625.3|24631.3|24626.3|24625.3|24620.3|17
1644991080000|2022-02-16 05:58:00|24630.8|24625.8|24630.8|24625.8|24634.3|24629.3|24630.3|24625.3|16
1644991090000|2022-02-16 05:58:10|24630.3|24625.3|24632.8|24627.8|24632.8|24627.8|24629.3|24624.3|8
1644991100000|2022-02-16 05:58:20|24633.3|24628.3|24630.8|24625.8|24633.3|24628.3|24629.8|24624.8|9
1644991110000|2022-02-16 05:58:30|24631.3|24626.3|24633.8|24628.8|24634.3|24629.3|24629.3|24624.3|17
1644991120000|2022-02-16 05:58:40|24634.8|24629.8|24634.3|24629.3|24637.3|24632.3|24633.3|24628.3|22
1644991130000|2022-02-16 05:58:50|24636.3|24631.3|24635.8|24630.8|24636.3|24631.3|24634.3|24629.3|7
1644991140000|2022-02-16 05:59:00|24635.3|24630.3|24633.8|24628.8|24635.8|24630.8|24631.8|24626.8|3
1644991150000|2022-02-16 05:59:10|24634.3|24629.3|24640.8|24635.8|24641.3|24636.3|24634.3|24629.3|25
1644991160000|2022-02-16 05:59:20|24641.3|24636.3|24641.8|24636.8|24643.8|24638.8|24640.8|24635.8|26
1644991170000|2022-02-16 05:59:30|24642.3|24637.3|24637.8|24632.8|24642.3|24637.3|24637.3|24632.3|28
1644991180000|2022-02-16 05:59:40|24638.3|24633.3|24638.3|24633.3|24640.3|24635.3|24637.8|24632.8|5
1644991190000|2022-02-16 05:59:50|24638.8|24633.8|24637.8|24632.8|24639.3|24634.3|24636.8|24631.8|7
1644991200000|2022-02-16 06:00:00|24638.8|24633.8|24637.3|24632.3|24641.8|24636.8|24635.8|24630.8|25
1644991210000|2022-02-16 06:00:10|24637.8|24632.8|24645.8|24640.8|24645.8|24640.8|24636.8|24631.8|12
1644991220000|2022-02-16 06:00:20|24644.8|24639.8|24647.8|24642.8|24649.8|24644.8|24644.3|24639.3|43
1644991230000|2022-02-16 06:00:30|24647.3|24642.3|24642.8|24637.8|24647.8|24642.8|24640.3|24635.3|18
1644991240000|2022-02-16 06:00:40|24643.3|24638.3|24642.8|24637.8|24645.3|24640.3|24642.3|24637.3|9
1644991250000|2022-02-16 06:00:50|24642.3|24637.3|24642.3|24637.3|24644.8|24639.8|24639.8|24634.8|6
1644991260000|2022-02-16 06:01:00|24643.8|24638.8|24646.8|24641.8|24646.8|24641.8|24640.8|24635.8|27
1644991270000|2022-02-16 06:01:10|24647.3|24642.3|24649.3|24644.3|24649.3|24644.3|24644.8|24639.8|11
1644991280000|2022-02-16 06:01:20|24649.8|24644.8|24648.8|24643.8|24651.3|24646.3|24647.3|24642.3|9
1644991290000|2022-02-16 06:01:30|24648.3|24643.3|24650.8|24645.8|24650.8|24645.8|24648.3|24643.3|15
1644991300000|2022-02-16 06:01:40|24650.3|24645.3|24652.8|24647.8|24653.3|24648.3|24649.8|24644.8|19
1644991310000|2022-02-16 06:01:50|24653.3|24648.3|24659.3|24654.3|24659.3|24654.3|24651.8|24646.8|40
1644991320000|2022-02-16 06:02:00|24658.8|24653.8|24662.3|24657.3|24662.3|24657.3|24657.3|24652.3|41
1644991330000|2022-02-16 06:02:10|24661.8|24656.8|24656.3|24651.3|24663.3|24658.3|24655.8|24650.8|45
1644991340000|2022-02-16 06:02:20|24655.8|24650.8|24657.8|24652.8|24659.3|24654.3|24655.3|24650.3|15
1644991350000|2022-02-16 06:02:30|24657.3|24652.3|24657.8|24652.8|24658.3|24653.3|24656.3|24651.3|12
1644991360000|2022-02-16 06:02:40|24657.3|24652.3|24658.3|24653.3|24658.8|24653.8|24657.3|24652.3|6
1644991370000|2022-02-16 06:02:50|24658.8|24653.8|24658.3|24653.3|24659.3|24654.3|24657.8|24652.8|5
1644991380000|2022-02-16 06:03:00|24658.8|24653.8|24658.8|24653.8|24660.8|24655.8|24658.3|24653.3|18
1644991390000|2022-02-16 06:03:10|24659.3|24654.3|24652.8|24647.8|24659.3|24654.3|24652.8|24647.8|18
1644991400000|2022-02-16 06:03:20|24651.8|24646.8|24658.3|24653.3|24658.3|24653.3|24651.8|24646.8|15
1644991410000|2022-02-16 06:03:30|24658.8|24653.8|24660.3|24655.3|24663.3|24658.3|24658.3|24653.3|31
1644991420000|2022-02-16 06:03:40|24659.8|24654.8|24661.8|24656.8|24663.3|24658.3|24658.8|24653.8|8
1644991430000|2022-02-16 06:03:50|24662.3|24657.3|24660.8|24655.8|24664.3|24659.3|24660.3|24655.3|28
1644991440000|2022-02-16 06:04:00|24660.3|24655.3|24663.3|24658.3|24665.3|24660.3|24659.3|24654.3|19
1644991450000|2022-02-16 06:04:10|24663.8|24658.8|24661.3|24656.3|24664.8|24659.8|24661.3|24656.3|25
1644991460000|2022-02-16 06:04:20|24662.3|24657.3|24662.8|24657.8|24664.3|24659.3|24661.8|24656.8|13
1644991470000|2022-02-16 06:04:30|24662.3|24657.3|24658.3|24653.3|24662.8|24657.8|24658.3|24653.3|7
1644991480000|2022-02-16 06:04:40|24658.8|24653.8|24658.8|24653.8|24661.3|24656.3|24655.8|24650.8|20
1644991490000|2022-02-16 06:04:50|24658.3|24653.3|24650.3|24645.3|24658.3|24653.3|24650.3|24645.3|17
1644991500000|2022-02-16 06:05:00|24650.8|24645.8|24647.8|24642.8|24651.3|24646.3|24646.3|24641.3|29
1644991510000|2022-02-16 06:05:10|24646.8|24641.8|24646.8|24641.8|24648.3|24643.3|24642.8|24637.8|47
1644991520000|2022-02-16 06:05:20|24646.3|24641.3|24647.8|24642.8|24649.3|24644.3|24645.8|24640.8|11
1644991530000|2022-02-16 06:05:30|24648.3|24643.3|24648.8|24643.8|24649.3|24644.3|24647.8|24642.8|6
1644991540000|2022-02-16 06:05:40|24648.3|24643.3|24650.8|24645.8|24651.3|24646.3|24647.8|24642.8|8
1644991550000|2022-02-16 06:05:50|24651.3|24646.3|24650.8|24645.8|24651.3|24646.3|24649.8|24644.8|1
1644991560000|2022-02-16 06:06:00|24650.3|24645.3|24648.8|24643.8|24654.3|24649.3|24648.8|24643.8|18
1644991570000|2022-02-16 06:06:10|24649.3|24644.3|24644.8|24639.8|24649.3|24644.3|24644.8|24639.8|14
1644991580000|2022-02-16 06:06:20|24644.3|24639.3|24643.8|24638.8|24647.3|24642.3|24643.8|24638.8|19
1644991590000|2022-02-16 06:06:30|24644.3|24639.3|24647.3|24642.3|24647.3|24642.3|24643.8|24638.8|7
1644991600000|2022-02-16 06:06:40|24646.8|24641.8|24645.8|24640.8|24647.3|24642.3|24645.3|24640.3|2
1644991610000|2022-02-16 06:06:50|24644.8|24639.8|24647.8|24642.8|24648.8|24643.8|24644.3|24639.3|15
1644991620000|2022-02-16 06:07:00|24646.8|24641.8|24643.3|24638.3|24647.3|24642.3|24643.3|24638.3|14
1644991630000|2022-02-16 06:07:10|24643.8|24638.8|24639.8|24634.8|24643.8|24638.8|24638.3|24633.3|37
1644991640000|2022-02-16 06:07:20|24639.3|24634.3|24635.3|24630.3|24640.8|24635.8|24634.8|24629.8|20
1644991650000|2022-02-16 06:07:30|24634.8|24629.8|24633.8|24628.8|24635.8|24630.8|24633.8|24628.8|21
1644991660000|2022-02-16 06:07:40|24634.3|24629.3|24630.8|24625.8|24634.8|24629.8|24629.3|24624.3|40
1644991670000|2022-02-16 06:07:50|24630.3|24625.3|24626.8|24621.8|24630.3|24625.3|24626.3|24621.3|27
1644991680000|2022-02-16 06:08:00|24626.3|24621.3|24628.3|24623.3|24630.8|24625.8|24626.3|24621.3|19
1644991690000|2022-02-16 06:08:10|24628.8|24623.8|24625.8|24620.8|24628.8|24623.8|24625.8|24620.8|22
1644991700000|2022-02-16 06:08:20|24626.3|24621.3|24625.8|24620.8|24627.8|24622.8|24624.8|24619.8|22
1644991710000|2022-02-16 06:08:30|24627.3|24622.3|24623.3|24618.3|24627.3|24622.3|24623.3|24618.3|14
1644991720000|2022-02-16 06:08:40|24622.3|24617.3|24622.3|24617.3|24624.8|24619.8|24621.3|24616.3|63
1644991730000|2022-02-16 06:08:50|24621.8|24616.8|24618.3|24613.3|24622.8|24617.8|24618.3|24613.3|27
1644991740000|2022-02-16 06:09:00|24618.8|24613.8|24617.8|24612.8|24621.3|24616.3|24615.8|24610.8|43
1644991750000|2022-02-16 06:09:10|24618.3|24613.3|24619.8|24614.8|24620.8|24615.8|24616.8|24611.8|20
1644991760000|2022-02-16 06:09:20|24619.3|24614.3|24625.3|24620.3|24625.3|24620.3|24618.8|24613.8|20
1644991770000|2022-02-16 06:09:30|24624.8|24619.8|24624.8|24619.8|24626.3|24621.3|24622.8|24617.8|28
1644991780000|2022-02-16 06:09:40|24625.3|24620.3|24624.3|24619.3|24626.8|24621.8|24624.3|24619.3|10
1644991790000|2022-02-16 06:09:50|24624.8|24619.8|24628.3|24623.3|24628.3|24623.3|24624.8|24619.8|6
1644991800000|2022-02-16 06:10:00|24629.3|24624.3|24626.8|24621.8|24629.3|24624.3|24624.8|24619.8|15
1644991810000|2022-02-16 06:10:10|24626.3|24621.3|24627.3|24622.3|24627.3|24622.3|24622.3|24617.3|8
1644991820000|2022-02-16 06:10:20|24627.8|24622.8|24625.3|24620.3|24628.3|24623.3|24624.8|24619.8|17
1644991830000|2022-02-16 06:10:30|24625.8|24620.8|24627.8|24622.8|24628.8|24623.8|24625.8|24620.8|6
1644991840000|2022-02-16 06:10:40|24627.3|24622.3|24627.3|24622.3|24627.3|24622.3|24626.3|24621.3|6
1644991850000|2022-02-16 06:10:50|24626.8|24621.8|24624.3|24619.3|24627.3|24622.3|24624.3|24619.3|13
1644991860000|2022-02-16 06:11:00|24625.3|24620.3|24627.3|24622.3|24627.3|24622.3|24623.3|24618.3|17
1644991870000|2022-02-16 06:11:10|24627.8|24622.8|24631.3|24626.3|24632.8|24627.8|24627.3|24622.3|34
1644991880000|2022-02-16 06:11:20|24630.3|24625.3|24631.3|24626.3|24632.3|24627.3|24630.3|24625.3|23
1644991890000|2022-02-16 06:11:30|24631.8|24626.8|24631.3|24626.3|24631.8|24626.8|24630.3|24625.3|14
1644991900000|2022-02-16 06:11:40|24632.3|24627.3|24632.8|24627.8|24635.8|24630.8|24632.3|24627.3|32
1644991910000|2022-02-16 06:11:50|24633.3|24628.3|24634.8|24629.8|24635.8|24630.8|24632.3|24627.3|20
1644991920000|2022-02-16 06:12:00|24634.3|24629.3|24639.8|24634.8|24640.3|24635.3|24633.8|24628.8|36
1644991930000|2022-02-16 06:12:10|24639.3|24634.3|24637.3|24632.3|24639.8|24634.8|24635.3|24630.3|9
1644991940000|2022-02-16 06:12:20|24637.8|24632.8|24636.3|24631.3|24637.8|24632.8|24634.8|24629.8|22
1644991950000|2022-02-16 06:12:30|24635.8|24630.8|24630.3|24625.3|24635.8|24630.8|24630.3|24625.3|17
1644991960000|2022-02-16 06:12:40|24628.8|24623.8|24630.8|24625.8|24634.3|24629.3|24628.3|24623.3|27
1644991970000|2022-02-16 06:12:50|24631.3|24626.3|24627.8|24622.8|24631.3|24626.3|24627.8|24622.8|5
1644991980000|2022-02-16 06:13:00|24626.8|24621.8|24624.8|24619.8|24628.8|24623.8|24624.8|24619.8|14
1644991990000|2022-02-16 06:13:10|24624.3|24619.3|24623.8|24618.8|24624.3|24619.3|24620.3|24615.3|19
1644992000000|2022-02-16 06:13:20|24623.3|24618.3|24624.8|24619.8|24629.8|24624.8|24623.3|24618.3|24
1644992010000|2022-02-16 06:13:30|24624.3|24619.3|24620.8|24615.8|24626.3|24621.3|24620.8|24615.8|14
1644992020000|2022-02-16 06:13:40|24621.3|24616.3|24621.3|24616.3|24622.8|24617.8|24620.8|24615.8|17
1644992030000|2022-02-16 06:13:50|24620.8|24615.8|24618.8|24613.8|24620.8|24615.8|24618.8|24613.8|16
1644992040000|2022-02-16 06:14:00|24619.8|24614.8|24614.3|24609.3|24621.8|24616.8|24612.3|24607.3|93
1644992050000|2022-02-16 06:14:10|24613.8|24608.8|24611.8|24606.8|24613.8|24608.8|24608.3|24603.3|64
1644992060000|2022-02-16 06:14:20|24611.3|24606.3|24614.8|24609.8|24614.8|24609.8|24609.8|24604.8|13
1644992070000|2022-02-16 06:14:30|24615.8|24610.8|24617.8|24612.8|24619.8|24614.8|24615.8|24610.8|19
1644992080000|2022-02-16 06:14:40|24618.3|24613.3|24616.8|24611.8|24618.3|24613.3|24615.8|24610.8|24
1644992090000|2022-02-16 06:14:50|24615.8|24610.8|24619.3|24614.3|24620.3|24615.3|24615.3|24610.3|15
1644992100000|2022-02-16 06:15:00|24618.8|24613.8|24619.8|24614.8|24622.8|24617.8|24618.8|24613.8|20
1644992110000|2022-02-16 06:15:10|24620.3|24615.3|24618.8|24613.8|24622.3|24617.3|24618.3|24613.3|16
1644992120000|2022-02-16 06:15:20|24619.3|24614.3|24623.8|24618.8|24625.8|24620.8|24619.3|24614.3|28
1644992130000|2022-02-16 06:15:30|24623.3|24618.3|24620.8|24615.8|24623.3|24618.3|24618.3|24613.3|15
1644992140000|2022-02-16 06:15:40|24619.8|24614.8|24619.8|24614.8|24621.3|24616.3|24618.3|24613.3|14
1644992150000|2022-02-16 06:15:50|24620.3|24615.3|24614.8|24609.8|24620.8|24615.8|24613.8|24608.8|30
1644992160000|2022-02-16 06:16:00|24615.3|24610.3|24614.8|24609.8|24618.3|24613.3|24614.3|24609.3|15
1644992170000|2022-02-16 06:16:10|24615.3|24610.3|24619.3|24614.3|24619.8|24614.8|24615.3|24610.3|8
1644992180000|2022-02-16 06:16:20|24619.8|24614.8|24618.3|24613.3|24620.8|24615.8|24618.3|24613.3|10
1644992190000|2022-02-16 06:16:30|24618.8|24613.8|24618.8|24613.8|24618.8|24613.8|24613.8|24608.8|13
1644992200000|2022-02-16 06:16:40|24619.3|24614.3|24616.8|24611.8|24619.3|24614.3|24616.3|24611.3|3
1644992210000|2022-02-16 06:16:50|24616.3|24611.3|24619.3|24614.3|24619.8|24614.8|24616.3|24611.3|7
1644992220000|2022-02-16 06:17:00|24618.8|24613.8|24621.3|24616.3|24621.3|24616.3|24618.8|24613.8|9
1644992230000|2022-02-16 06:17:10|24622.8|24617.8|24624.8|24619.8|24626.3|24621.3|24622.3|24617.3|26
1644992240000|2022-02-16 06:17:20|24625.3|24620.3|24624.8|24619.8|24626.3|24621.3|24624.3|24619.3|8
1644992250000|2022-02-16 06:17:30|24624.3|24619.3|24624.8|24619.8|24624.8|24619.8|24621.3|24616.3|10
1644992260000|2022-02-16 06:17:40|24625.3|24620.3|24626.8|24621.8|24626.8|24621.8|24624.3|24619.3|5
1644992270000|2022-02-16 06:17:50|24626.3|24621.3|24624.3|24619.3|24626.3|24621.3|24624.3|24619.3|4
1644992280000|2022-02-16 06:18:00|24624.8|24619.8|24623.3|24618.3|24624.8|24619.8|24621.3|24616.3|10
1644992290000|2022-02-16 06:18:10|24624.3|24619.3|24628.3|24623.3|24628.3|24623.3|24622.8|24617.8|17
1644992300000|2022-02-16 06:18:20|24628.8|24623.8|24631.8|24626.8|24633.3|24628.3|24628.8|24623.8|32
1644992310000|2022-02-16 06:18:30|24631.3|24626.3|24632.3|24627.3|24632.3|24627.3|24630.3|24625.3|10
1644992320000|2022-02-16 06:18:40|24632.8|24627.8|24631.8|24626.8|24634.3|24629.3|24631.8|24626.8|12
1644992330000|2022-02-16 06:18:50|24632.3|24627.3|24631.8|24626.8|24632.3|24627.3|24629.3|24624.3|11
1644992340000|2022-02-16 06:19:00|24632.3|24627.3|24628.8|24623.8|24632.8|24627.8|24628.3|24623.3|4
1644992350000|2022-02-16 06:19:10|24629.3|24624.3|24634.3|24629.3|24634.3|24629.3|24629.3|24624.3|14
1644992360000|2022-02-16 06:19:20|24633.8|24628.8|24628.8|24623.8|24633.8|24628.8|24628.8|24623.8|22
1644992370000|2022-02-16 06:19:30|24628.3|24623.3|24632.3|24627.3|24633.3|24628.3|24627.3|24622.3|11
1644992380000|2022-02-16 06:19:40|24632.8|24627.8|24632.8|24627.8|24634.8|24629.8|24632.8|24627.8|3
1644992390000|2022-02-16 06:19:50|24633.3|24628.3|24632.8|24627.8|24633.8|24628.8|24632.3|24627.3|3
1644992400000|2022-02-16 06:20:00|24633.3|24628.3|24638.3|24633.3|24638.8|24633.8|24633.3|24628.3|22
1644992410000|2022-02-16 06:20:10|24640.8|24635.8|24643.3|24638.3|24643.8|24638.8|24640.8|24635.8|49
1644992420000|2022-02-16 06:20:20|24642.3|24637.3|24643.3|24638.3|24644.8|24639.8|24642.3|24637.3|30
1644992430000|2022-02-16 06:20:30|24642.8|24637.8|24642.3|24637.3|24643.3|24638.3|24641.3|24636.3|19
1644992440000|2022-02-16 06:20:40|24641.8|24636.8|24639.3|24634.3|24641.8|24636.8|24639.3|24634.3|12
1644992450000|2022-02-16 06:20:50|24638.3|24633.3|24640.8|24635.8|24640.8|24635.8|24638.3|24633.3|8
1644992460000|2022-02-16 06:21:00|24640.3|24635.3|24638.8|24633.8|24640.8|24635.8|24637.3|24632.3|10
1644992470000|2022-02-16 06:21:10|24638.3|24633.3|24638.8|24633.8|24639.3|24634.3|24637.8|24632.8|5
1644992480000|2022-02-16 06:21:20|24638.3|24633.3|24634.8|24629.8|24639.8|24634.8|24634.3|24629.3|55
1644992490000|2022-02-16 06:21:30|24635.3|24630.3|24636.8|24631.8|24636.8|24631.8|24634.8|24629.8|7
1644992500000|2022-02-16 06:21:40|24636.3|24631.3|24635.8|24630.8|24636.8|24631.8|24634.3|24629.3|3
1644992510000|2022-02-16 06:21:50|24636.3|24631.3|24637.3|24632.3|24637.3|24632.3|24635.3|24630.3|12
1644992520000|2022-02-16 06:22:00|24637.8|24632.8|24638.3|24633.3|24639.3|24634.3|24637.3|24632.3|5
1644992530000|2022-02-16 06:22:10|24637.3|24632.3|24637.3|24632.3|24637.8|24632.8|24632.8|24627.8|18
1644992540000|2022-02-16 06:22:20|24637.8|24632.8|24638.8|24633.8|24638.8|24633.8|24637.3|24632.3|7
1644992550000|2022-02-16 06:22:30|24638.3|24633.3|24638.8|24633.8|24640.8|24635.8|24638.3|24633.3|8
1644992560000|2022-02-16 06:22:40|24639.3|24634.3|24641.3|24636.3|24641.8|24636.8|24638.3|24633.3|4
1644992570000|2022-02-16 06:22:50|24641.8|24636.8|24645.3|24640.3|24645.8|24640.8|24641.3|24636.3|24
1644992580000|2022-02-16 06:23:00|24644.8|24639.8|24636.3|24631.3|24645.3|24640.3|24636.3|24631.3|37
1644992590000|2022-02-16 06:23:10|24635.8|24630.8|24630.3|24625.3|24637.8|24632.8|24630.3|24625.3|12
1644992600000|2022-02-16 06:23:20|24629.8|24624.8|24630.3|24625.3|24632.3|24627.3|24628.8|24623.8|22
1644992610000|2022-02-16 06:23:30|24629.8|24624.8|24630.8|24625.8|24631.3|24626.3|24629.3|24624.3|25
1644992620000|2022-02-16 06:23:40|24631.3|24626.3|24630.8|24625.8|24632.3|24627.3|24630.8|24625.8|6
1644992630000|2022-02-16 06:23:50|24631.3|24626.3|24630.3|24625.3|24632.3|24627.3|24629.3|24624.3|5
1644992640000|2022-02-16 06:24:00|24629.8|24624.8|24628.3|24623.3|24630.3|24625.3|24623.8|24618.8|53
1644992650000|2022-02-16 06:24:10|24627.8|24622.8|24628.8|24623.8|24630.8|24625.8|24627.8|24622.8|16
1644992660000|2022-02-16 06:24:20|24629.3|24624.3|24632.3|24627.3|24633.8|24628.8|24629.3|24624.3|11
1644992670000|2022-02-16 06:24:30|24632.8|24627.8|24631.8|24626.8|24633.3|24628.3|24631.8|24626.8|7
1644992680000|2022-02-16 06:24:40|24632.3|24627.3|24630.8|24625.8|24633.3|24628.3|24629.3|24624.3|10
1644992690000|2022-02-16 06:24:50|24630.3|24625.3|24629.8|24624.8|24630.8|24625.8|24629.3|24624.3|4
1644992700000|2022-02-16 06:25:00|24630.3|24625.3|24633.8|24628.8|24635.3|24630.3|24626.8|24621.8|13
1644992710000|2022-02-16 06:25:10|24634.3|24629.3|24629.3|24624.3|24634.8|24629.8|24629.3|24624.3|9
1644992720000|2022-02-16 06:25:20|24630.3|24625.3|24632.8|24627.8|24633.3|24628.3|24629.8|24624.8|5
1644992730000|2022-02-16 06:25:30|24633.3|24628.3|24634.3|24629.3|24634.3|24629.3|24630.8|24625.8|2
1644992740000|2022-02-16 06:25:40|24633.8|24628.8|24630.8|24625.8|24634.3|24629.3|24630.3|24625.3|6
1644992750000|2022-02-16 06:25:50|24631.3|24626.3|24630.8|24625.8|24631.8|24626.8|24628.3|24623.3|8
1644992760000|2022-02-16 06:26:00|24631.3|24626.3|24628.8|24623.8|24631.3|24626.3|24628.8|24623.8|2
1644992770000|2022-02-16 06:26:10|24629.3|24624.3|24627.8|24622.8|24629.3|24624.3|24625.3|24620.3|10
1644992780000|2022-02-16 06:26:20|24626.8|24621.8|24626.8|24621.8|24627.8|24622.8|24625.8|24620.8|9
1644992790000|2022-02-16 06:26:30|24626.3|24621.3|24626.8|24621.8|24627.8|24622.8|24624.3|24619.3|8
1644992800000|2022-02-16 06:26:40|24626.3|24621.3|24624.8|24619.8|24627.3|24622.3|24624.3|24619.3|2
1644992810000|2022-02-16 06:26:50|24625.3|24620.3|24624.3|24619.3|24625.8|24620.8|24623.8|24618.8|10
1644992820000|2022-02-16 06:27:00|24625.3|24620.3|24625.8|24620.8|24626.8|24621.8|24624.3|24619.3|8
1644992830000|2022-02-16 06:27:10|24626.3|24621.3|24624.3|24619.3|24627.3|24622.3|24624.3|24619.3|12
1644992840000|2022-02-16 06:27:20|24625.8|24620.8|24626.8|24621.8|24627.3|24622.3|24625.8|24620.8|8
1644992850000|2022-02-16 06:27:30|24626.3|24621.3|24625.8|24620.8|24626.8|24621.8|24623.3|24618.3|10
1644992860000|2022-02-16 06:27:40|24626.3|24621.3|24626.3|24621.3|24626.8|24621.8|24622.8|24617.8|30
1644992870000|2022-02-16 06:27:50|24626.8|24621.8|24624.8|24619.8|24626.8|24621.8|24624.8|24619.8|10
1644992880000|2022-02-16 06:28:00|24625.3|24620.3|24627.3|24622.3|24627.8|24622.8|24624.8|24619.8|4
1644992890000|2022-02-16 06:28:10|24627.8|24622.8|24623.3|24618.3|24627.8|24622.8|24623.3|24618.3|7
1644992900000|2022-02-16 06:28:20|24623.8|24618.8|24623.8|24618.8|24624.3|24619.3|24623.3|24618.3|1
1644992910000|2022-02-16 06:28:30|24624.3|24619.3|24623.3|24618.3|24625.3|24620.3|24623.3|24618.3|3
1644992920000|2022-02-16 06:28:40|24623.8|24618.8|24623.8|24618.8|24625.3|24620.3|24622.8|24617.8|12
1644992930000|2022-02-16 06:28:50|24623.3|24618.3|24623.8|24618.8|24625.3|24620.3|24623.3|24618.3|3
1644992940000|2022-02-16 06:29:00|24624.3|24619.3|24623.8|24618.8|24625.3|24620.3|24623.8|24618.8|3
1644992950000|2022-02-16 06:29:10|24623.3|24618.3|24621.8|24616.8|24623.3|24618.3|24619.8|24614.8|24
1644992960000|2022-02-16 06:29:20|24622.3|24617.3|24623.8|24618.8|24624.3|24619.3|24622.3|24617.3|11
1644992970000|2022-02-16 06:29:30|24624.3|24619.3|24625.3|24620.3|24625.3|24620.3|24623.8|24618.8|5
1644992980000|2022-02-16 06:29:40|24626.3|24621.3|24628.8|24623.8|24630.3|24625.3|24626.3|24621.3|19
1644992990000|2022-02-16 06:29:50|24629.3|24624.3|24626.3|24621.3|24630.3|24625.3|24626.3|24621.3|9
1644993000000|2022-02-16 06:30:00|24626.8|24621.8|24629.3|24624.3|24630.3|24625.3|24626.3|24621.3|13
1644993010000|2022-02-16 06:30:10|24629.8|24624.8|24630.3|24625.3|24635.3|24630.3|24629.3|24624.3|62
1644993020000|2022-02-16 06:30:20|24629.8|24624.8|24630.8|24625.8|24631.8|24626.8|24629.3|24624.3|13
1644993030000|2022-02-16 06:30:30|24631.3|24626.3|24633.3|24628.3|24634.3|24629.3|24629.3|24624.3|15
1644993040000|2022-02-16 06:30:40|24633.8|24628.8|24636.8|24631.8|24637.8|24632.8|24632.3|24627.3|22
1644993050000|2022-02-16 06:30:50|24637.3|24632.3|24638.3|24633.3|24639.3|24634.3|24637.3|24632.3|4
1644993060000|2022-02-16 06:31:00|24637.8|24632.8|24636.3|24631.3|24640.8|24635.8|24635.8|24630.8|32
1644993070000|2022-02-16 06:31:10|24636.8|24631.8|24641.8|24636.8|24642.8|24637.8|24636.8|24631.8|18
1644993080000|2022-02-16 06:31:20|24641.3|24636.3|24644.3|24639.3|24646.8|24641.8|24641.3|24636.3|35
1644993090000|2022-02-16 06:31:30|24643.3|24638.3|24646.8|24641.8|24647.3|24642.3|24643.3|24638.3|20
1644993100000|2022-02-16 06:31:40|24646.3|24641.3|24648.8|24643.8|24648.8|24643.8|24644.8|24639.8|30
1644993110000|2022-02-16 06:31:50|24649.3|24644.3|24652.8|24647.8|24654.3|24649.3|24648.8|24643.8|74
1644993120000|2022-02-16 06:32:00|24652.3|24647.3|24655.8|24650.8|24657.3|24652.3|24652.3|24647.3|35
1644993130000|2022-02-16 06:32:10|24655.3|24650.3|24652.3|24647.3|24657.8|24652.8|24652.3|24647.3|38
1644993140000|2022-02-16 06:32:20|24651.8|24646.8|24651.3|24646.3|24653.3|24648.3|24649.8|24644.8|52
1644993150000|2022-02-16 06:32:30|24651.8|24646.8|24652.8|24647.8|24652.8|24647.8|24651.8|24646.8|10
1644993160000|2022-02-16 06:32:40|24653.3|24648.3|24651.3|24646.3|24653.8|24648.8|24651.3|24646.3|18
1644993170000|2022-02-16 06:32:50|24650.8|24645.8|24652.3|24647.3|24654.3|24649.3|24650.8|24645.8|57
1644993180000|2022-02-16 06:33:00|24652.8|24647.8|24649.3|24644.3|24652.8|24647.8|24649.3|24644.3|21
1644993190000|2022-02-16 06:33:10|24648.3|24643.3|24651.8|24646.8|24652.8|24647.8|24648.3|24643.3|39
1644993200000|2022-02-16 06:33:20|24652.3|24647.3|24655.8|24650.8|24655.8|24650.8|24651.8|24646.8|13
1644993210000|2022-02-16 06:33:30|24655.3|24650.3|24653.8|24648.8|24655.8|24650.8|24653.8|24648.8|6
1644993220000|2022-02-16 06:33:40|24653.3|24648.3|24651.8|24646.8|24655.3|24650.3|24651.8|24646.8|19
1644993230000|2022-02-16 06:33:50|24652.3|24647.3|24648.3|24643.3|24653.8|24648.8|24648.3|24643.3|18
1644993240000|2022-02-16 06:34:00|24647.8|24642.8|24647.8|24642.8|24648.8|24643.8|24646.3|24641.3|16
1644993250000|2022-02-16 06:34:10|24646.8|24641.8|24644.8|24639.8|24646.8|24641.8|24644.3|24639.3|12
1644993260000|2022-02-16 06:34:20|24644.3|24639.3|24648.8|24643.8|24649.8|24644.8|24644.3|24639.3|10
1644993270000|2022-02-16 06:34:30|24648.3|24643.3|24652.8|24647.8|24652.8|24647.8|24646.8|24641.8|15
1644993280000|2022-02-16 06:34:40|24653.3|24648.3|24652.3|24647.3|24655.8|24650.8|24651.3|24646.3|18
1644993290000|2022-02-16 06:34:50|24652.8|24647.8|24656.3|24651.3|24656.3|24651.3|24652.3|24647.3|5
1644993300000|2022-02-16 06:35:00|24655.8|24650.8|24655.8|24650.8|24657.8|24652.8|24655.3|24650.3|16
1644993310000|2022-02-16 06:35:10|24655.3|24650.3|24652.8|24647.8|24655.3|24650.3|24652.3|24647.3|14
1644993320000|2022-02-16 06:35:20|24652.3|24647.3|24652.8|24647.8|24654.3|24649.3|24652.3|24647.3|20
1644993330000|2022-02-16 06:35:30|24653.3|24648.3|24655.8|24650.8|24656.8|24651.8|24652.8|24647.8|12
1644993340000|2022-02-16 06:35:40|24655.3|24650.3|24659.8|24654.8|24659.8|24654.8|24655.3|24650.3|33
1644993350000|2022-02-16 06:35:50|24660.3|24655.3|24660.8|24655.8|24662.3|24657.3|24659.8|24654.8|28
1644993360000|2022-02-16 06:36:00|24661.3|24656.3|24661.3|24656.3|24662.8|24657.8|24660.3|24655.3|19
1644993370000|2022-02-16 06:36:10|24661.8|24656.8|24660.3|24655.3|24662.3|24657.3|24659.3|24654.3|23
1644993380000|2022-02-16 06:36:20|24660.8|24655.8|24658.8|24653.8|24661.3|24656.3|24657.8|24652.8|18
1644993390000|2022-02-16 06:36:30|24658.3|24653.3|24658.8|24653.8|24658.8|24653.8|24656.8|24651.8|9
1644993400000|2022-02-16 06:36:40|24659.8|24654.8|24656.8|24651.8|24659.8|24654.8|24656.8|24651.8|12
1644993410000|2022-02-16 06:36:50|24656.3|24651.3|24657.8|24652.8|24658.8|24653.8|24655.8|24650.8|5
1644993420000|2022-02-16 06:37:00|24658.3|24653.3|24657.8|24652.8|24659.3|24654.3|24657.8|24652.8|2
1644993430000|2022-02-16 06:37:10|24657.3|24652.3|24663.3|24658.3|24663.3|24658.3|24657.3|24652.3|12
1644993440000|2022-02-16 06:37:20|24661.8|24656.8|24662.8|24657.8|24663.8|24658.8|24661.8|24656.8|29
1644993450000|2022-02-16 06:37:30|24662.3|24657.3|24660.8|24655.8|24662.8|24657.8|24659.8|24654.8|18
1644993460000|2022-02-16 06:37:40|24661.8|24656.8|24661.3|24656.3|24663.8|24658.8|24661.3|24656.3|16
1644993470000|2022-02-16 06:37:50|24660.8|24655.8|24658.8|24653.8|24661.3|24656.3|24658.8|24653.8|11
1644993480000|2022-02-16 06:38:00|24659.3|24654.3|24660.8|24655.8|24660.8|24655.8|24658.8|24653.8|5
1644993490000|2022-02-16 06:38:10|24660.3|24655.3|24657.8|24652.8|24661.3|24656.3|24657.3|24652.3|12
1644993500000|2022-02-16 06:38:20|24657.3|24652.3|24657.3|24652.3|24657.8|24652.8|24654.8|24649.8|15
1644993510000|2022-02-16 06:38:30|24656.8|24651.8|24657.3|24652.3|24657.3|24652.3|24656.3|24651.3|13
1644993520000|2022-02-16 06:38:40|24656.8|24651.8|24652.8|24647.8|24656.8|24651.8|24652.3|24647.3|24
1644993530000|2022-02-16 06:38:50|24652.3|24647.3|24651.3|24646.3|24652.3|24647.3|24651.3|24646.3|23
1644993540000|2022-02-16 06:39:00|24651.8|24646.8|24654.8|24649.8|24656.8|24651.8|24651.3|24646.3|14
1644993550000|2022-02-16 06:39:10|24654.3|24649.3|24656.8|24651.8|24656.8|24651.8|24653.8|24648.8|5
1644993560000|2022-02-16 06:39:20|24656.3|24651.3|24655.3|24650.3|24656.3|24651.3|24654.8|24649.8|6
1644993570000|2022-02-16 06:39:30|24656.3|24651.3|24652.3|24647.3|24656.3|24651.3|24652.3|24647.3|9
1644993580000|2022-02-16 06:39:40|24651.3|24646.3|24649.8|24644.8|24651.8|24646.8|24649.8|24644.8|12
1644993590000|2022-02-16 06:39:50|24650.3|24645.3|24652.8|24647.8|24652.8|24647.8|24649.3|24644.3|7
1644993600000|2022-02-16 06:40:00|24652.3|24647.3|24653.3|24648.3|24653.8|24648.8|24651.8|24646.8|7
1644993610000|2022-02-16 06:40:10|24653.8|24648.8|24651.3|24646.3|24654.8|24649.8|24650.8|24645.8|11
1644993620000|2022-02-16 06:40:20|24650.8|24645.8|24650.8|24645.8|24651.3|24646.3|24649.3|24644.3|3
1644993630000|2022-02-16 06:40:30|24651.3|24646.3|24656.8|24651.8|24657.3|24652.3|24651.3|24646.3|13
1644993640000|2022-02-16 06:40:40|24656.3|24651.3|24656.8|24651.8|24657.8|24652.8|24656.3|24651.3|9
1644993650000|2022-02-16 06:40:50|24657.3|24652.3|24653.3|24648.3|24657.3|24652.3|24652.3|24647.3|21
1644993660000|2022-02-16 06:41:00|24652.8|24647.8|24650.8|24645.8|24652.8|24647.8|24650.3|24645.3|2
1644993670000|2022-02-16 06:41:10|24651.3|24646.3|24654.8|24649.8|24654.8|24649.8|24650.8|24645.8|13
1644993680000|2022-02-16 06:41:20|24654.3|24649.3|24656.3|24651.3|24656.3|24651.3|24653.3|24648.3|7
1644993690000|2022-02-16 06:41:30|24654.8|24649.8|24652.8|24647.8|24657.3|24652.3|24652.8|24647.8|18
1644993700000|2022-02-16 06:41:40|24652.3|24647.3|24652.3|24647.3|24653.3|24648.3|24651.8|24646.8|5
1644993710000|2022-02-16 06:41:50|24652.8|24647.8|24653.8|24648.8|24654.8|24649.8|24652.3|24647.3|7
1644993720000|2022-02-16 06:42:00|24654.3|24649.3|24652.3|24647.3|24654.8|24649.8|24652.3|24647.3|9
1644993730000|2022-02-16 06:42:10|24653.8|24648.8|24653.8|24648.8|24654.3|24649.3|24653.3|24648.3|1
1644993740000|2022-02-16 06:42:20|24653.3|24648.3|24652.3|24647.3|24654.3|24649.3|24652.3|24647.3|17
1644993750000|2022-02-16 06:42:30|24651.8|24646.8|24649.3|24644.3|24652.3|24647.3|24649.3|24644.3|10
1644993760000|2022-02-16 06:42:40|24648.8|24643.8|24649.3|24644.3|24649.3|24644.3|24646.3|24641.3|22
1644993770000|2022-02-16 06:42:50|24649.8|24644.8|24654.3|24649.3|24654.3|24649.3|24649.8|24644.8|4
1644993780000|2022-02-16 06:43:00|24653.8|24648.8|24649.8|24644.8|24653.8|24648.8|24649.3|24644.3|8
1644993790000|2022-02-16 06:43:10|24649.3|24644.3|24649.8|24644.8|24650.3|24645.3|24649.3|24644.3|3
1644993800000|2022-02-16 06:43:20|24650.3|24645.3|24649.8|24644.8|24650.8|24645.8|24649.3|24644.3|4
1644993810000|2022-02-16 06:43:30|24650.3|24645.3|24650.3|24645.3|24651.3|24646.3|24649.8|24644.8|5
1644993820000|2022-02-16 06:43:40|24649.8|24644.8|24650.3|24645.3|24650.3|24645.3|24648.3|24643.3|12
1644993830000|2022-02-16 06:43:50|24649.8|24644.8|24651.8|24646.8|24652.3|24647.3|24649.3|24644.3|12
1644993840000|2022-02-16 06:44:00|24652.3|24647.3|24651.8|24646.8|24653.3|24648.3|24651.3|24646.3|4
1644993850000|2022-02-16 06:44:10|24651.3|24646.3|24647.8|24642.8|24651.8|24646.8|24646.3|24641.3|9
1644993860000|2022-02-16 06:44:20|24648.3|24643.3|24647.8|24642.8|24649.8|24644.8|24647.3|24642.3|1
1644993870000|2022-02-16 06:44:30|24647.3|24642.3|24647.8|24642.8|24649.3|24644.3|24647.3|24642.3|4
1644993880000|2022-02-16 06:44:40|24647.3|24642.3|24648.3|24643.3|24648.3|24643.3|24647.3|24642.3|3
1644993890000|2022-02-16 06:44:50|24649.3|24644.3|24649.3|24644.3|24649.3|24644.3|24648.8|24643.8|2
1644993900000|2022-02-16 06:45:00|24648.8|24643.8|24646.3|24641.3|24649.3|24644.3|24646.3|24641.3|19
1644993910000|2022-02-16 06:45:10|24645.8|24640.8|24646.8|24641.8|24647.3|24642.3|24645.3|24640.3|112
1644993920000|2022-02-16 06:45:20|24647.3|24642.3|24652.8|24647.8|24652.8|24647.8|24647.3|24642.3|7
1644993930000|2022-02-16 06:45:30|24651.3|24646.3|24650.3|24645.3|24651.8|24646.8|24650.3|24645.3|5
1644993940000|2022-02-16 06:45:40|24649.3|24644.3|24651.3|24646.3|24652.3|24647.3|24649.3|24644.3|7
1644993950000|2022-02-16 06:45:50|24650.8|24645.8|24649.3|24644.3|24650.8|24645.8|24648.8|24643.8|8
1644993960000|2022-02-16 06:46:00|24648.8|24643.8|24650.8|24645.8|24651.8|24646.8|24648.3|24643.3|21
1644993970000|2022-02-16 06:46:10|24651.3|24646.3|24652.8|24647.8|24653.3|24648.3|24649.8|24644.8|3
1644993980000|2022-02-16 06:46:20|24652.3|24647.3|24652.3|24647.3|24653.3|24648.3|24652.3|24647.3|1
1644993990000|2022-02-16 06:46:30|24652.8|24647.8|24652.3|24647.3|24652.8|24647.8|24650.3|24645.3|8
1644994000000|2022-02-16 06:46:40|24652.8|24647.8|24653.8|24648.8|24653.8|24648.8|24652.8|24647.8|8
1644994010000|2022-02-16 06:46:50|24653.3|24648.3|24655.3|24650.3|24655.3|24650.3|24652.8|24647.8|5
1644994020000|2022-02-16 06:47:00|24655.8|24650.8|24653.8|24648.8|24655.8|24650.8|24653.8|24648.8|13
1644994030000|2022-02-16 06:47:10|24654.3|24649.3|24656.8|24651.8|24657.3|24652.3|24653.8|24648.8|29
1644994040000|2022-02-16 06:47:20|24656.3|24651.3|24656.3|24651.3|24656.8|24651.8|24653.8|24648.8|9
1644994050000|2022-02-16 06:47:30|24656.8|24651.8|24661.3|24656.3|24661.8|24656.8|24656.8|24651.8|25
1644994060000|2022-02-16 06:47:40|24659.8|24654.8|24659.8|24654.8|24661.8|24656.8|24659.8|24654.8|4
1644994070000|2022-02-16 06:47:50|24659.3|24654.3|24660.8|24655.8|24660.8|24655.8|24659.3|24654.3|6
1644994080000|2022-02-16 06:48:00|24660.3|24655.3|24664.3|24659.3|24667.3|24662.3|24660.3|24655.3|73
1644994090000|2022-02-16 06:48:10|24663.8|24658.8|24661.8|24656.8|24664.8|24659.8|24660.8|24655.8|22
1644994100000|2022-02-16 06:48:20|24662.3|24657.3|24663.3|24658.3|24663.3|24658.3|24661.8|24656.8|8
1644994110000|2022-02-16 06:48:30|24663.8|24658.8|24666.3|24661.3|24666.3|24661.3|24663.8|24658.8|5
1644994120000|2022-02-16 06:48:40|24666.8|24661.8|24663.8|24658.8|24667.3|24662.3|24663.8|24658.8|12
1644994130000|2022-02-16 06:48:50|24664.3|24659.3|24663.3|24658.3|24664.3|24659.3|24663.3|24658.3|6
1644994140000|2022-02-16 06:49:00|24664.3|24659.3|24663.8|24658.8|24666.3|24661.3|24663.8|24658.8|21
1644994150000|2022-02-16 06:49:10|24662.8|24657.8|24665.8|24660.8|24667.3|24662.3|24662.8|24657.8|33
1644994160000|2022-02-16 06:49:20|24666.3|24661.3|24663.8|24658.8|24666.3|24661.3|24663.3|24658.3|8
1644994170000|2022-02-16 06:49:30|24663.3|24658.3|24662.8|24657.8|24664.3|24659.3|24662.3|24657.3|5
1644994180000|2022-02-16 06:49:40|24663.3|24658.3|24663.3|24658.3|24663.3|24658.3|24661.3|24656.3|4
1644994190000|2022-02-16 06:49:50|24663.8|24658.8|24665.3|24660.3|24666.3|24661.3|24663.3|24658.3|6
1644994200000|2022-02-16 06:50:00|24663.8|24658.8|24665.3|24660.3|24665.8|24660.8|24662.8|24657.8|13
1644994210000|2022-02-16 06:50:10|24665.8|24660.8|24663.8|24658.8|24665.8|24660.8|24663.3|24658.3|6
1644994220000|2022-02-16 06:50:20|24664.3|24659.3|24664.8|24659.8|24664.8|24659.8|24663.3|24658.3|11
1644994230000|2022-02-16 06:50:30|24664.3|24659.3|24663.8|24658.8|24664.3|24659.3|24663.8|24658.8|8
1644994240000|2022-02-16 06:50:40|24663.3|24658.3|24656.3|24651.3|24663.3|24658.3|24655.8|24650.8|20
1644994250000|2022-02-16 06:50:50|24656.8|24651.8|24654.3|24649.3|24656.8|24651.8|24654.3|24649.3|21
1644994260000|2022-02-16 06:51:00|24653.8|24648.8|24656.3|24651.3|24656.8|24651.8|24653.3|24648.3|23
1644994270000|2022-02-16 06:51:10|24655.8|24650.8|24655.3|24650.3|24655.8|24650.8|24652.3|24647.3|23
1644994280000|2022-02-16 06:51:20|24653.8|24648.8|24654.8|24649.8|24655.3|24650.3|24653.8|24648.8|2
1644994290000|2022-02-16 06:51:30|24653.8|24648.8|24654.8|24649.8|24654.8|24649.8|24653.3|24648.3|20
1644994300000|2022-02-16 06:51:40|24655.3|24650.3|24652.8|24647.8|24655.3|24650.3|24652.8|24647.8|5
1644994310000|2022-02-16 06:51:50|24653.3|24648.3|24658.8|24653.8|24659.3|24654.3|24652.8|24647.8|20
1644994320000|2022-02-16 06:52:00|24658.3|24653.3|24656.3|24651.3|24658.8|24653.8|24656.3|24651.3|9
1644994330000|2022-02-16 06:52:10|24656.8|24651.8|24654.8|24649.8|24658.3|24653.3|24654.3|24649.3|9
1644994340000|2022-02-16 06:52:20|24655.3|24650.3|24656.8|24651.8|24656.8|24651.8|24655.3|24650.3|2
1644994350000|2022-02-16 06:52:30|24656.3|24651.3|24656.8|24651.8|24656.8|24651.8|24656.3|24651.3|0
1644994360000|2022-02-16 06:52:40|24656.3|24651.3|24656.8|24651.8|24657.3|24652.3|24656.3|24651.3|1
1644994370000|2022-02-16 06:52:50|24656.3|24651.3|24650.8|24645.8|24656.3|24651.3|24650.3|24645.3|20
1644994380000|2022-02-16 06:53:00|24650.3|24645.3|24653.3|24648.3|24653.3|24648.3|24649.8|24644.8|20
1644994390000|2022-02-16 06:53:10|24652.8|24647.8|24654.3|24649.3|24656.8|24651.8|24652.8|24647.8|11
1644994400000|2022-02-16 06:53:20|24654.8|24649.8|24655.3|24650.3|24655.3|24650.3|24654.3|24649.3|8
1644994410000|2022-02-16 06:53:30|24657.8|24652.8|24659.3|24654.3|24659.3|24654.3|24657.8|24652.8|12
1644994420000|2022-02-16 06:53:40|24658.8|24653.8|24657.8|24652.8|24659.3|24654.3|24657.8|24652.8|5
1644994430000|2022-02-16 06:53:50|24658.3|24653.3|24659.8|24654.8|24661.3|24656.3|24658.3|24653.3|12
1644994440000|2022-02-16 06:54:00|24659.3|24654.3|24658.8|24653.8|24660.3|24655.3|24656.8|24651.8|13
1644994450000|2022-02-16 06:54:10|24659.3|24654.3|24661.3|24656.3|24661.3|24656.3|24657.8|24652.8|18
1644994460000|2022-02-16 06:54:20|24660.8|24655.8|24656.3|24651.3|24660.8|24655.8|24656.3|24651.3|6
1644994470000|2022-02-16 06:54:30|24656.8|24651.8|24655.3|24650.3|24657.3|24652.3|24655.3|24650.3|3
1644994480000|2022-02-16 06:54:40|24653.8|24648.8|24656.8|24651.8|24657.8|24652.8|24653.3|24648.3|15
1644994490000|2022-02-16 06:54:50|24657.3|24652.3|24658.8|24653.8|24659.3|24654.3|24657.3|24652.3|5
1644994500000|2022-02-16 06:55:00|24659.3|24654.3|24659.3|24654.3|24659.3|24654.3|24657.3|24652.3|3
1644994510000|2022-02-16 06:55:10|24658.8|24653.8|24655.3|24650.3|24658.8|24653.8|24655.3|24650.3|17
1644994520000|2022-02-16 06:55:20|24654.8|24649.8|24656.8|24651.8|24657.3|24652.3|24654.3|24649.3|8
1644994530000|2022-02-16 06:55:30|24657.3|24652.3|24656.8|24651.8|24657.8|24652.8|24655.8|24650.8|5
1644994540000|2022-02-16 06:55:40|24656.3|24651.3|24652.3|24647.3|24656.3|24651.3|24652.3|24647.3|118
1644994550000|2022-02-16 06:55:50|24652.8|24647.8|24653.3|24648.3|24654.8|24649.8|24652.3|24647.3|11
1644994560000|2022-02-16 06:56:00|24652.8|24647.8|24655.8|24650.8|24655.8|24650.8|24650.3|24645.3|27
1644994570000|2022-02-16 06:56:10|24656.3|24651.3|24654.8|24649.8|24656.3|24651.3|24653.8|24648.8|3
1644994580000|2022-02-16 06:56:20|24655.3|24650.3|24654.8|24649.8|24655.8|24650.8|24653.8|24648.8|7
1644994590000|2022-02-16 06:56:30|24655.3|24650.3|24659.3|24654.3|24659.3|24654.3|24654.8|24649.8|16
1644994600000|2022-02-16 06:56:40|24658.3|24653.3|24657.8|24652.8|24658.8|24653.8|24655.3|24650.3|17
1644994610000|2022-02-16 06:56:50|24658.3|24653.3|24656.3|24651.3|24660.3|24655.3|24655.8|24650.8|15
1644994620000|2022-02-16 06:57:00|24656.8|24651.8|24657.8|24652.8|24658.8|24653.8|24656.3|24651.3|4
1644994630000|2022-02-16 06:57:10|24657.3|24652.3|24658.3|24653.3|24658.8|24653.8|24656.3|24651.3|3
1644994640000|2022-02-16 06:57:20|24658.8|24653.8|24658.3|24653.3|24659.3|24654.3|24658.3|24653.3|7
1644994650000|2022-02-16 06:57:30|24658.8|24653.8|24657.8|24652.8|24658.8|24653.8|24656.8|24651.8|5
1644994660000|2022-02-16 06:57:40|24657.3|24652.3|24659.3|24654.3|24660.3|24655.3|24656.8|24651.8|4
1644994670000|2022-02-16 06:57:50|24657.8|24652.8|24656.8|24651.8|24657.8|24652.8|24656.3|24651.3|5
1644994680000|2022-02-16 06:58:00|24657.3|24652.3|24659.8|24654.8|24659.8|24654.8|24656.8|24651.8|5
1644994690000|2022-02-16 06:58:10|24659.3|24654.3|24661.8|24656.8|24662.3|24657.3|24659.3|24654.3|17
1644994700000|2022-02-16 06:58:20|24661.3|24656.3|24661.8|24656.8|24662.3|24657.3|24659.3|24654.3|9
1644994710000|2022-02-16 06:58:30|24661.3|24656.3|24661.8|24656.8|24662.3|24657.3|24661.3|24656.3|8
1644994720000|2022-02-16 06:58:40|24662.3|24657.3|24661.3|24656.3|24663.8|24658.8|24661.3|24656.3|8
1644994730000|2022-02-16 06:58:50|24661.8|24656.8|24658.3|24653.3|24661.8|24656.8|24657.8|24652.8|9
1644994740000|2022-02-16 06:59:00|24658.8|24653.8|24657.8|24652.8|24658.8|24653.8|24657.3|24652.3|7
1644994750000|2022-02-16 06:59:10|24657.3|24652.3|24655.8|24650.8|24657.3|24652.3|24655.8|24650.8|10
1644994760000|2022-02-16 06:59:20|24655.3|24650.3|24655.8|24650.8|24656.8|24651.8|24655.3|24650.3|14
1644994770000|2022-02-16 06:59:30|24655.3|24650.3|24655.8|24650.8|24656.8|24651.8|24652.8|24647.8|12
1644994780000|2022-02-16 06:59:40|24656.3|24651.3|24655.8|24650.8|24657.8|24652.8|24655.3|24650.3|5
1644994790000|2022-02-16 06:59:50|24655.3|24650.3|24657.3|24652.3|24657.8|24652.8|24655.3|24650.3|2
1644994800000|2022-02-16 07:00:00|24656.3|24651.3|24655.8|24650.8|24657.8|24652.8|24653.8|24648.8|24
1644994810000|2022-02-16 07:00:10|24656.8|24651.8|24656.8|24651.8|24657.8|24652.8|24656.3|24651.3|47
1644994820000|2022-02-16 07:00:20|24657.3|24652.3|24654.8|24649.8|24657.3|24652.3|24654.3|24649.3|1
1644994830000|2022-02-16 07:00:30|24654.3|24649.3|24652.3|24647.3|24654.3|24649.3|24652.3|24647.3|7
1644994840000|2022-02-16 07:00:40|24652.8|24647.8|24653.3|24648.3|24653.3|24648.3|24651.8|24646.8|9
1644994850000|2022-02-16 07:00:50|24653.8|24648.8|24656.3|24651.3|24656.8|24651.8|24653.8|24648.8|9
1644994860000|2022-02-16 07:01:00|24658.8|24653.8|24664.3|24659.3|24664.3|24659.3|24655.8|24650.8|28
1644994870000|2022-02-16 07:01:10|24664.8|24659.8|24685.3|24680.3|24685.3|24680.3|24664.8|24659.8|248
1644994880000|2022-02-16 07:01:20|24685.8|24680.8|24684.8|24679.8|24689.3|24684.3|24682.3|24677.3|143
1644994890000|2022-02-16 07:01:30|24684.3|24679.3|24688.3|24683.3|24689.8|24684.8|24684.3|24679.3|96
1644994900000|2022-02-16 07:01:40|24687.3|24682.3|24687.8|24682.8|24688.8|24683.8|24685.3|24680.3|43
1644994910000|2022-02-16 07:01:50|24688.3|24683.3|24689.8|24684.8|24690.3|24685.3|24687.8|24682.8|49
1644994920000|2022-02-16 07:02:00|24690.3|24685.3|24690.3|24685.3|24694.8|24689.8|24689.3|24684.3|68
1644994930000|2022-02-16 07:02:10|24689.8|24684.8|24691.3|24686.3|24691.8|24686.8|24688.8|24683.8|40
1644994940000|2022-02-16 07:02:20|24690.8|24685.8|24684.8|24679.8|24691.8|24686.8|24684.3|24679.3|30
1644994950000|2022-02-16 07:02:30|24684.3|24679.3|24685.8|24680.8|24686.8|24681.8|24683.8|24678.8|33
1644994960000|2022-02-16 07:02:40|24685.3|24680.3|24683.8|24678.8|24686.3|24681.3|24683.8|24678.8|9
1644994970000|2022-02-16 07:02:50|24684.3|24679.3|24687.8|24682.8|24687.8|24682.8|24684.3|24679.3|8
1644994980000|2022-02-16 07:03:00|24687.3|24682.3|24686.3|24681.3|24687.3|24682.3|24683.3|24678.3|29
1644994990000|2022-02-16 07:03:10|24686.8|24681.8|24682.3|24677.3|24686.8|24681.8|24682.3|24677.3|9
1644995000000|2022-02-16 07:03:20|24682.8|24677.8|24685.3|24680.3|24686.3|24681.3|24682.8|24677.8|19
1644995010000|2022-02-16 07:03:30|24685.8|24680.8|24687.3|24682.3|24689.3|24684.3|24685.3|24680.3|95
1644995020000|2022-02-16 07:03:40|24688.3|24683.3|24687.8|24682.8|24688.3|24683.3|24685.8|24680.8|13
1644995030000|2022-02-16 07:03:50|24687.3|24682.3|24685.8|24680.8|24687.8|24682.8|24685.3|24680.3|10
1644995040000|2022-02-16 07:04:00|24685.3|24680.3|24680.3|24675.3|24685.3|24680.3|24680.3|24675.3|37
1644995050000|2022-02-16 07:04:10|24678.8|24673.8|24681.3|24676.3|24681.3|24676.3|24678.8|24673.8|46
1644995060000|2022-02-16 07:04:20|24681.8|24676.8|24684.8|24679.8|24685.8|24680.8|24681.3|24676.3|255
1644995070000|2022-02-16 07:04:30|24684.3|24679.3|24684.8|24679.8|24685.8|24680.8|24680.8|24675.8|12
1644995080000|2022-02-16 07:04:40|24685.3|24680.3|24684.3|24679.3|24685.3|24680.3|24682.8|24677.8|6
1644995090000|2022-02-16 07:04:50|24683.8|24678.8|24682.8|24677.8|24684.3|24679.3|24682.3|24677.3|11
1644995100000|2022-02-16 07:05:00|24682.3|24677.3|24680.8|24675.8|24682.3|24677.3|24678.8|24673.8|16
1644995110000|2022-02-16 07:05:10|24681.3|24676.3|24678.3|24673.3|24681.3|24676.3|24676.3|24671.3|20
1644995120000|2022-02-16 07:05:20|24678.8|24673.8|24675.8|24670.8|24678.8|24673.8|24673.8|24668.8|34
1644995130000|2022-02-16 07:05:30|24675.3|24670.3|24675.8|24670.8|24676.3|24671.3|24673.8|24668.8|34
1644995140000|2022-02-16 07:05:40|24676.3|24671.3|24677.3|24672.3|24678.8|24673.8|24676.3|24671.3|24
1644995150000|2022-02-16 07:05:50|24676.8|24671.8|24677.8|24672.8|24677.8|24672.8|24674.8|24669.8|16
1644995160000|2022-02-16 07:06:00|24677.3|24672.3|24672.8|24667.8|24677.3|24672.3|24672.3|24667.3|8
1644995170000|2022-02-16 07:06:10|24672.3|24667.3|24674.3|24669.3|24674.3|24669.3|24672.3|24667.3|5
1644995180000|2022-02-16 07:06:20|24673.8|24668.8|24673.3|24668.3|24674.3|24669.3|24672.8|24667.8|2
1644995190000|2022-02-16 07:06:30|24671.8|24666.8|24671.8|24666.8|24672.3|24667.3|24671.3|24666.3|18
1644995200000|2022-02-16 07:06:40|24670.3|24665.3|24668.3|24663.3|24671.8|24666.8|24668.3|24663.3|17
1644995210000|2022-02-16 07:06:50|24667.3|24662.3|24672.8|24667.8|24672.8|24667.8|24667.3|24662.3|19
1644995220000|2022-02-16 07:07:00|24673.3|24668.3|24672.8|24667.8|24673.8|24668.8|24671.3|24666.3|13
1644995230000|2022-02-16 07:07:10|24673.3|24668.3|24673.8|24668.8|24673.8|24668.8|24672.3|24667.3|7
1644995240000|2022-02-16 07:07:20|24674.3|24669.3|24679.8|24674.8|24679.8|24674.8|24674.3|24669.3|17
1644995250000|2022-02-16 07:07:30|24679.3|24674.3|24681.8|24676.8|24682.8|24677.8|24679.3|24674.3|42
1644995260000|2022-02-16 07:07:40|24681.3|24676.3|24679.8|24674.8|24682.3|24677.3|24679.3|24674.3|14
1644995270000|2022-02-16 07:07:50|24680.8|24675.8|24674.3|24669.3|24681.8|24676.8|24674.3|24669.3|11
1644995280000|2022-02-16 07:08:00|24674.8|24669.8|24673.3|24668.3|24674.8|24669.8|24671.8|24666.8|21
1644995290000|2022-02-16 07:08:10|24672.8|24667.8|24676.3|24671.3|24676.3|24671.3|24671.8|24666.8|12
1644995300000|2022-02-16 07:08:20|24674.8|24669.8|24672.3|24667.3|24674.8|24669.8|24671.3|24666.3|14
1644995310000|2022-02-16 07:08:30|24671.8|24666.8|24670.3|24665.3|24672.3|24667.3|24669.3|24664.3|13
1644995320000|2022-02-16 07:08:40|24668.8|24663.8|24669.8|24664.8|24671.3|24666.3|24668.8|24663.8|5
1644995330000|2022-02-16 07:08:50|24670.3|24665.3|24669.3|24664.3|24672.3|24667.3|24668.3|24663.3|12
1644995340000|2022-02-16 07:09:00|24668.8|24663.8|24672.3|24667.3|24673.3|24668.3|24668.3|24663.3|21
1644995350000|2022-02-16 07:09:10|24672.8|24667.8|24672.3|24667.3|24672.8|24667.8|24671.8|24666.8|3
1644995360000|2022-02-16 07:09:20|24672.8|24667.8|24679.3|24674.3|24679.3|24674.3|24672.8|24667.8|20
1644995370000|2022-02-16 07:09:30|24679.8|24674.8|24678.8|24673.8|24680.3|24675.3|24678.3|24673.3|17
1644995380000|2022-02-16 07:09:40|24678.3|24673.3|24678.3|24673.3|24679.3|24674.3|24677.3|24672.3|4
1644995390000|2022-02-16 07:09:50|24677.8|24672.8|24676.3|24671.3|24677.8|24672.8|24675.3|24670.3|4
1644995400000|2022-02-16 07:10:00|24676.8|24671.8|24675.8|24670.8|24677.8|24672.8|24675.3|24670.3|44
1644995410000|2022-02-16 07:10:10|24676.8|24671.8|24675.3|24670.3|24676.8|24671.8|24675.3|24670.3|7
1644995420000|2022-02-16 07:10:20|24675.8|24670.8|24678.3|24673.3|24678.8|24673.8|24675.8|24670.8|6
1644995430000|2022-02-16 07:10:30|24676.3|24671.3|24674.3|24669.3|24677.3|24672.3|24674.3|24669.3|9
1644995440000|2022-02-16 07:10:40|24676.3|24671.3|24677.8|24672.8|24678.8|24673.8|24676.3|24671.3|4
1644995450000|2022-02-16 07:10:50|24678.3|24673.3|24681.8|24676.8|24681.8|24676.8|24677.8|24672.8|19
1644995460000|2022-02-16 07:11:00|24681.3|24676.3|24680.8|24675.8|24682.8|24677.8|24680.8|24675.8|17
1644995470000|2022-02-16 07:11:10|24678.8|24673.8|24677.8|24672.8|24679.8|24674.8|24677.3|24672.3|18
1644995480000|2022-02-16 07:11:20|24678.3|24673.3|24676.8|24671.8|24678.8|24673.8|24675.8|24670.8|9
1644995490000|2022-02-16 07:11:30|24677.3|24672.3|24675.8|24670.8|24679.3|24674.3|24675.8|24670.8|7
1644995500000|2022-02-16 07:11:40|24676.8|24671.8|24674.8|24669.8|24676.8|24671.8|24673.8|24668.8|17
1644995510000|2022-02-16 07:11:50|24674.3|24669.3|24672.8|24667.8|24674.8|24669.8|24671.8|24666.8|9
1644995520000|2022-02-16 07:12:00|24672.3|24667.3|24673.3|24668.3|24673.8|24668.8|24671.3|24666.3|12
1644995530000|2022-02-16 07:12:10|24672.8|24667.8|24673.3|24668.3|24673.8|24668.8|24670.8|24665.8|17
1644995540000|2022-02-16 07:12:20|24673.8|24668.8|24671.3|24666.3|24673.8|24668.8|24669.8|24664.8|20
1644995550000|2022-02-16 07:12:30|24670.8|24665.8|24669.3|24664.3|24671.8|24666.8|24669.3|24664.3|21
1644995560000|2022-02-16 07:12:40|24667.8|24662.8|24665.8|24660.8|24667.8|24662.8|24663.8|24658.8|45
1644995570000|2022-02-16 07:12:50|24666.3|24661.3|24667.3|24662.3|24668.8|24663.8|24666.3|24661.3|10
1644995580000|2022-02-16 07:13:00|24666.8|24661.8|24667.8|24662.8|24667.8|24662.8|24665.8|24660.8|3
1644995590000|2022-02-16 07:13:10|24667.3|24662.3|24668.8|24663.8|24669.8|24664.8|24666.3|24661.3|26
1644995600000|2022-02-16 07:13:20|24669.3|24664.3|24667.3|24662.3|24669.8|24664.8|24667.3|24662.3|10
1644995610000|2022-02-16 07:13:30|24667.8|24662.8|24667.8|24662.8|24668.8|24663.8|24666.8|24661.8|7
1644995620000|2022-02-16 07:13:40|24668.3|24663.3|24669.8|24664.8|24671.8|24666.8|24668.3|24663.3|12
1644995630000|2022-02-16 07:13:50|24670.3|24665.3|24668.8|24663.8|24670.3|24665.3|24668.3|24663.3|7
1644995640000|2022-02-16 07:14:00|24668.3|24663.3|24669.8|24664.8|24669.8|24664.8|24668.3|24663.3|8
1644995650000|2022-02-16 07:14:10|24670.3|24665.3|24669.8|24664.8|24670.8|24665.8|24669.3|24664.3|1
1644995660000|2022-02-16 07:14:20|24670.8|24665.8|24668.8|24663.8|24670.8|24665.8|24668.3|24663.3|15
1644995670000|2022-02-16 07:14:30|24668.3|24663.3|24672.3|24667.3|24673.3|24668.3|24668.3|24663.3|19
1644995680000|2022-02-16 07:14:40|24671.8|24666.8|24667.3|24662.3|24672.3|24667.3|24667.3|24662.3|13
1644995690000|2022-02-16 07:14:50|24667.8|24662.8|24668.3|24663.3|24668.3|24663.3|24667.8|24662.8|2
1644995700000|2022-02-16 07:15:00|24668.8|24663.8|24667.8|24662.8|24669.3|24664.3|24666.8|24661.8|25
1644995710000|2022-02-16 07:15:10|24667.3|24662.3|24664.8|24659.8|24668.3|24663.3|24664.8|24659.8|9
1644995720000|2022-02-16 07:15:20|24665.3|24660.3|24663.8|24658.8|24665.3|24660.3|24662.8|24657.8|28
1644995730000|2022-02-16 07:15:30|24663.3|24658.3|24669.8|24664.8|24670.3|24665.3|24662.8|24657.8|85
1644995740000|2022-02-16 07:15:40|24670.8|24665.8|24672.8|24667.8|24672.8|24667.8|24668.8|24663.8|30
1644995750000|2022-02-16 07:15:50|24672.3|24667.3|24669.3|24664.3|24672.3|24667.3|24669.3|24664.3|21
1644995760000|2022-02-16 07:16:00|24668.8|24663.8|24673.3|24668.3|24673.3|24668.3|24668.3|24663.3|22
1644995770000|2022-02-16 07:16:10|24672.8|24667.8|24675.8|24670.8|24675.8|24670.8|24671.8|24666.8|29
1644995780000|2022-02-16 07:16:20|24676.3|24671.3|24675.3|24670.3|24676.8|24671.8|24673.8|24668.8|8
1644995790000|2022-02-16 07:16:30|24674.8|24669.8|24673.8|24668.8|24674.8|24669.8|24671.8|24666.8|7
1644995800000|2022-02-16 07:16:40|24674.3|24669.3|24678.3|24673.3|24678.3|24673.3|24673.8|24668.8|10
1644995810000|2022-02-16 07:16:50|24679.3|24674.3|24678.3|24673.3|24679.3|24674.3|24677.3|24672.3|12
1644995820000|2022-02-16 07:17:00|24678.8|24673.8|24677.8|24672.8|24679.3|24674.3|24677.3|24672.3|22
1644995830000|2022-02-16 07:17:10|24677.3|24672.3|24677.8|24672.8|24678.3|24673.3|24677.3|24672.3|1
1644995840000|2022-02-16 07:17:20|24678.3|24673.3|24676.8|24671.8|24678.3|24673.3|24676.3|24671.3|7
1644995850000|2022-02-16 07:17:30|24677.3|24672.3|24678.3|24673.3|24678.3|24673.3|24676.8|24671.8|2
1644995860000|2022-02-16 07:17:40|24677.8|24672.8|24680.8|24675.8|24681.3|24676.3|24677.8|24672.8|23
1644995870000|2022-02-16 07:17:50|24680.3|24675.3|24677.8|24672.8|24680.3|24675.3|24677.8|24672.8|13
1644995880000|2022-02-16 07:18:00|24677.3|24672.3|24676.3|24671.3|24677.8|24672.8|24674.3|24669.3|15
1644995890000|2022-02-16 07:18:10|24675.8|24670.8|24672.3|24667.3|24676.3|24671.3|24672.3|24667.3|14
1644995900000|2022-02-16 07:18:20|24670.8|24665.8|24666.8|24661.8|24670.8|24665.8|24666.3|24661.3|43
1644995910000|2022-02-16 07:18:30|24666.3|24661.3|24662.8|24657.8|24666.8|24661.8|24662.3|24657.3|20
1644995920000|2022-02-16 07:18:40|24662.3|24657.3|24661.3|24656.3|24663.3|24658.3|24660.3|24655.3|34
1644995930000|2022-02-16 07:18:50|24661.8|24656.8|24660.8|24655.8|24663.3|24658.3|24660.3|24655.3|15
1644995940000|2022-02-16 07:19:00|24660.3|24655.3|24657.8|24652.8|24660.3|24655.3|24657.3|24652.3|30
1644995950000|2022-02-16 07:19:10|24658.3|24653.3|24659.3|24654.3|24659.3|24654.3|24656.8|24651.8|29
1644995960000|2022-02-16 07:19:20|24659.8|24654.8|24659.8|24654.8|24660.8|24655.8|24658.8|24653.8|13
1644995970000|2022-02-16 07:19:30|24660.3|24655.3|24663.3|24658.3|24663.3|24658.3|24660.3|24655.3|7
1644995980000|2022-02-16 07:19:40|24663.8|24658.8|24663.8|24658.8|24665.8|24660.8|24662.8|24657.8|13
1644995990000|2022-02-16 07:19:50|24664.3|24659.3|24661.8|24656.8|24664.8|24659.8|24661.8|24656.8|8
1644996000000|2022-02-16 07:20:00|24661.3|24656.3|24663.3|24658.3|24664.3|24659.3|24660.8|24655.8|15
1644996010000|2022-02-16 07:20:10|24663.8|24658.8|24665.3|24660.3|24665.3|24660.3|24661.8|24656.8|12
1644996020000|2022-02-16 07:20:20|24665.8|24660.8|24664.8|24659.8|24667.8|24662.8|24664.8|24659.8|12
1644996030000|2022-02-16 07:20:30|24664.3|24659.3|24668.3|24663.3|24668.3|24663.3|24664.3|24659.3|3
1644996040000|2022-02-16 07:20:40|24669.3|24664.3|24672.8|24667.8|24672.8|24667.8|24668.3|24663.3|28
1644996050000|2022-02-16 07:20:50|24672.3|24667.3|24669.8|24664.8|24672.8|24667.8|24668.8|24663.8|25
1644996060000|2022-02-16 07:21:00|24669.3|24664.3|24671.8|24666.8|24672.3|24667.3|24668.8|24663.8|27
1644996070000|2022-02-16 07:21:10|24672.3|24667.3|24664.8|24659.8|24672.8|24667.8|24664.8|24659.8|28
1644996080000|2022-02-16 07:21:20|24665.3|24660.3|24664.3|24659.3|24665.3|24660.3|24662.8|24657.8|7
1644996090000|2022-02-16 07:21:30|24666.3|24661.3|24663.8|24658.8|24666.3|24661.3|24663.8|24658.8|8
1644996100000|2022-02-16 07:21:40|24663.3|24658.3|24663.3|24658.3|24663.3|24658.3|24662.3|24657.3|2
1644996110000|2022-02-16 07:21:50|24662.8|24657.8|24662.3|24657.3|24663.3|24658.3|24662.3|24657.3|8
1644996120000|2022-02-16 07:22:00|24662.8|24657.8|24662.3|24657.3|24664.8|24659.8|24662.3|24657.3|12
1644996130000|2022-02-16 07:22:10|24662.8|24657.8|24660.3|24655.3|24662.8|24657.8|24659.3|24654.3|16
1644996140000|2022-02-16 07:22:20|24659.8|24654.8|24658.8|24653.8|24660.3|24655.3|24656.8|24651.8|44
1644996150000|2022-02-16 07:22:30|24661.3|24656.3|24659.8|24654.8|24662.3|24657.3|24659.8|24654.8|24
1644996160000|2022-02-16 07:22:40|24660.3|24655.3|24660.3|24655.3|24661.3|24656.3|24658.3|24653.3|20
1644996170000|2022-02-16 07:22:50|24659.8|24654.8|24660.3|24655.3|24660.3|24655.3|24659.3|24654.3|2
1644996180000|2022-02-16 07:23:00|24661.8|24656.8|24660.3|24655.3|24663.8|24658.8|24660.3|24655.3|19
1644996190000|2022-02-16 07:23:10|24661.8|24656.8|24661.3|24656.3|24661.8|24656.8|24660.3|24655.3|4
1644996200000|2022-02-16 07:23:20|24660.3|24655.3|24660.3|24655.3|24660.3|24655.3|24658.3|24653.3|14
1644996210000|2022-02-16 07:23:30|24659.8|24654.8|24656.8|24651.8|24660.3|24655.3|24656.8|24651.8|3
1644996220000|2022-02-16 07:23:40|24656.3|24651.3|24652.3|24647.3|24656.3|24651.3|24652.3|24647.3|31
1644996230000|2022-02-16 07:23:50|24653.3|24648.3|24653.3|24648.3|24653.3|24648.3|24651.8|24646.8|30
1644996240000|2022-02-16 07:24:00|24654.3|24649.3|24656.8|24651.8|24658.3|24653.3|24653.8|24648.8|15
1644996250000|2022-02-16 07:24:10|24656.3|24651.3|24653.8|24648.8|24656.3|24651.3|24653.8|24648.8|9
1644996260000|2022-02-16 07:24:20|24653.3|24648.3|24657.3|24652.3|24657.3|24652.3|24653.3|24648.3|10
1644996270000|2022-02-16 07:24:30|24659.8|24654.8|24660.3|24655.3|24660.3|24655.3|24658.8|24653.8|23
1644996280000|2022-02-16 07:24:40|24659.8|24654.8|24659.8|24654.8|24660.3|24655.3|24659.8|24654.8|13
1644996290000|2022-02-16 07:24:50|24660.3|24655.3|24662.3|24657.3|24662.3|24657.3|24659.8|24654.8|13
1644996300000|2022-02-16 07:25:00|24662.8|24657.8|24665.8|24660.8|24665.8|24660.8|24662.8|24657.8|30
1644996310000|2022-02-16 07:25:10|24664.8|24659.8|24663.8|24658.8|24666.8|24661.8|24663.8|24658.8|22
1644996320000|2022-02-16 07:25:20|24664.3|24659.3|24664.3|24659.3|24664.8|24659.8|24662.8|24657.8|7
1644996330000|2022-02-16 07:25:30|24663.8|24658.8|24663.8|24658.8|24664.3|24659.3|24663.3|24658.3|0
1644996340000|2022-02-16 07:25:40|24663.3|24658.3|24662.3|24657.3|24665.3|24660.3|24662.3|24657.3|10
1644996350000|2022-02-16 07:25:50|24662.8|24657.8|24662.3|24657.3|24662.8|24657.8|24660.8|24655.8|13
1644996360000|2022-02-16 07:26:00|24662.8|24657.8|24661.8|24656.8|24664.3|24659.3|24661.8|24656.8|10
1644996370000|2022-02-16 07:26:10|24661.3|24656.3|24659.8|24654.8|24661.3|24656.3|24657.8|24652.8|21
1644996380000|2022-02-16 07:26:20|24660.3|24655.3|24661.8|24656.8|24662.3|24657.3|24660.3|24655.3|2
1644996390000|2022-02-16 07:26:30|24664.3|24659.3|24660.8|24655.8|24664.8|24659.8|24660.8|24655.8|9
1644996400000|2022-02-16 07:26:40|24661.3|24656.3|24659.8|24654.8|24663.3|24658.3|24659.3|24654.3|14
1644996410000|2022-02-16 07:26:50|24659.3|24654.3|24660.3|24655.3|24660.3|24655.3|24656.8|24651.8|13
1644996420000|2022-02-16 07:27:00|24661.8|24656.8|24660.8|24655.8|24664.3|24659.3|24660.3|24655.3|24
1644996430000|2022-02-16 07:27:10|24660.3|24655.3|24660.3|24655.3|24662.3|24657.3|24659.8|24654.8|7
1644996440000|2022-02-16 07:27:20|24659.8|24654.8|24659.8|24654.8|24661.8|24656.8|24659.3|24654.3|36
1644996450000|2022-02-16 07:27:30|24660.3|24655.3|24660.3|24655.3|24660.3|24655.3|24658.8|24653.8|5
1644996460000|2022-02-16 07:27:40|24661.3|24656.3|24660.8|24655.8|24661.3|24656.3|24658.3|24653.3|9
1644996470000|2022-02-16 07:27:50|24660.3|24655.3|24659.8|24654.8|24660.8|24655.8|24659.8|24654.8|0
1644996480000|2022-02-16 07:28:00|24659.3|24654.3|24656.8|24651.8|24659.8|24654.8|24656.3|24651.3|10
1644996490000|2022-02-16 07:28:10|24657.3|24652.3|24657.8|24652.8|24658.8|24653.8|24656.8|24651.8|11
1644996500000|2022-02-16 07:28:20|24657.3|24652.3|24660.3|24655.3|24660.8|24655.8|24657.3|24652.3|4
1644996510000|2022-02-16 07:28:30|24659.8|24654.8|24661.8|24656.8|24662.8|24657.8|24659.8|24654.8|8
1644996520000|2022-02-16 07:28:40|24661.3|24656.3|24660.8|24655.8|24661.8|24656.8|24660.3|24655.3|7
1644996530000|2022-02-16 07:28:50|24661.3|24656.3|24662.8|24657.8|24663.3|24658.3|24660.8|24655.8|2
1644996540000|2022-02-16 07:29:00|24663.3|24658.3|24664.3|24659.3|24664.8|24659.8|24661.8|24656.8|26
1644996560000|2022-02-16 07:29:20|24663.3|24658.3|24664.3|24659.3|24664.3|24659.3|24662.8|24657.8|8
1644996570000|2022-02-16 07:29:30|24663.8|24658.8|24664.8|24659.8|24664.8|24659.8|24662.3|24657.3|6
1644996580000|2022-02-16 07:29:40|24665.3|24660.3|24667.8|24662.8|24667.8|24662.8|24665.3|24660.3|15
1644996590000|2022-02-16 07:29:50|24667.3|24662.3|24666.3|24661.3|24667.8|24662.8|24664.8|24659.8|6
1644996600000|2022-02-16 07:30:00|24666.8|24661.8|24663.3|24658.3|24666.8|24661.8|24662.3|24657.3|16
1644996610000|2022-02-16 07:30:10|24663.8|24658.8|24662.3|24657.3|24663.8|24658.8|24662.3|24657.3|6
1644996620000|2022-02-16 07:30:20|24661.8|24656.8|24659.3|24654.3|24661.8|24656.8|24657.8|24652.8|15
1644996630000|2022-02-16 07:30:30|24660.3|24655.3|24659.8|24654.8|24660.8|24655.8|24657.8|24652.8|13
1644996640000|2022-02-16 07:30:40|24660.3|24655.3|24661.8|24656.8|24661.8|24656.8|24659.8|24654.8|3
1644996650000|2022-02-16 07:30:50|24662.3|24657.3|24659.3|24654.3|24662.3|24657.3|24659.3|24654.3|12
1644996660000|2022-02-16 07:31:00|24659.8|24654.8|24660.3|24655.3|24663.3|24658.3|24659.3|24654.3|14
1644996670000|2022-02-16 07:31:10|24661.3|24656.3|24660.8|24655.8|24661.3|24656.3|24660.3|24655.3|6
1644996680000|2022-02-16 07:31:20|24660.3|24655.3|24664.3|24659.3|24664.3|24659.3|24660.3|24655.3|5
1644996690000|2022-02-16 07:31:30|24664.8|24659.8|24663.8|24658.8|24664.8|24659.8|24662.8|24657.8|2
1644996700000|2022-02-16 07:31:40|24664.3|24659.3|24666.8|24661.8|24667.8|24662.8|24664.3|24659.3|19
1644996710000|2022-02-16 07:31:50|24666.3|24661.3|24668.3|24663.3|24669.3|24664.3|24666.3|24661.3|9
1644996720000|2022-02-16 07:32:00|24666.8|24661.8|24665.8|24660.8|24666.8|24661.8|24665.8|24660.8|21
1644996730000|2022-02-16 07:32:10|24665.3|24660.3|24664.8|24659.8|24665.3|24660.3|24664.3|24659.3|3
1644996740000|2022-02-16 07:32:20|24665.3|24660.3|24663.3|24658.3|24665.3|24660.3|24662.8|24657.8|1
1644996760000|2022-02-16 07:32:40|24662.3|24657.3|24662.3|24657.3|24662.3|24657.3|24660.8|24655.8|8
1644996770000|2022-02-16 07:32:50|24659.8|24654.8|24660.3|24655.3|24660.8|24655.8|24659.8|24654.8|7
1644996780000|2022-02-16 07:33:00|24658.8|24653.8|24658.8|24653.8|24658.8|24653.8|24656.8|24651.8|11
1644996790000|2022-02-16 07:33:10|24659.3|24654.3|24659.8|24654.8|24661.3|24656.3|24658.8|24653.8|8
1644996800000|2022-02-16 07:33:20|24659.3|24654.3|24659.3|24654.3|24659.3|24654.3|24657.8|24652.8|4
1644996810000|2022-02-16 07:33:30|24659.8|24654.8|24662.8|24657.8|24663.3|24658.3|24659.8|24654.8|11
1644996820000|2022-02-16 07:33:40|24662.3|24657.3|24663.3|24658.3|24663.8|24658.8|24662.3|24657.3|2
1644996830000|2022-02-16 07:33:50|24663.8|24658.8|24663.8|24658.8|24664.8|24659.8|24662.8|24657.8|0
1644996840000|2022-02-16 07:34:00|24664.8|24659.8|24664.3|24659.3|24664.8|24659.8|24662.3|24657.3|11
1644996850000|2022-02-16 07:34:10|24663.8|24658.8|24662.3|24657.3|24664.3|24659.3|24662.3|24657.3|19
1644996860000|2022-02-16 07:34:20|24662.8|24657.8|24661.8|24656.8|24662.8|24657.8|24661.8|24656.8|8
1644996870000|2022-02-16 07:34:30|24662.3|24657.3|24661.3|24656.3|24662.3|24657.3|24660.8|24655.8|0
1644996880000|2022-02-16 07:34:40|24661.8|24656.8|24661.8|24656.8|24662.3|24657.3|24661.8|24656.8|7
1644996890000|2022-02-16 07:34:50|24662.3|24657.3|24662.8|24657.8|24663.3|24658.3|24662.3|24657.3|6
1644996900000|2022-02-16 07:35:00|24662.3|24657.3|24661.8|24656.8|24663.3|24658.3|24659.8|24654.8|20
1644996910000|2022-02-16 07:35:10|24661.3|24656.3|24661.3|24656.3|24661.3|24656.3|24660.3|24655.3|2
1644996920000|2022-02-16 07:35:20|24660.8|24655.8|24662.8|24657.8|24665.3|24660.3|24660.3|24655.3|15
1644996930000|2022-02-16 07:35:30|24663.3|24658.3|24664.3|24659.3|24664.8|24659.8|24663.3|24658.3|2
1644996940000|2022-02-16 07:35:40|24664.8|24659.8|24664.3|24659.3|24664.8|24659.8|24663.3|24658.3|10
1644996950000|2022-02-16 07:35:50|24664.8|24659.8|24662.3|24657.3|24664.8|24659.8|24662.3|24657.3|5
1644996960000|2022-02-16 07:36:00|24662.8|24657.8|24662.3|24657.3|24665.3|24660.3|24661.8|24656.8|21
1644996970000|2022-02-16 07:36:10|24661.8|24656.8|24662.3|24657.3|24663.8|24658.8|24661.3|24656.3|6
1644996980000|2022-02-16 07:36:20|24661.8|24656.8|24661.8|24656.8|24662.3|24657.3|24661.3|24656.3|3
1644996990000|2022-02-16 07:36:30|24662.3|24657.3|24665.3|24660.3|24665.3|24660.3|24662.3|24657.3|3
1644997000000|2022-02-16 07:36:40|24664.8|24659.8|24667.8|24662.8|24668.3|24663.3|24664.8|24659.8|16
1644997010000|2022-02-16 07:36:50|24667.3|24662.3|24665.8|24660.8|24667.8|24662.8|24665.3|24660.3|1
1644997020000|2022-02-16 07:37:00|24666.3|24661.3|24666.3|24661.3|24667.8|24662.8|24665.8|24660.8|24
1644997030000|2022-02-16 07:37:10|24666.8|24661.8|24664.8|24659.8|24667.8|24662.8|24664.8|24659.8|7
1644997040000|2022-02-16 07:37:20|24664.3|24659.3|24665.3|24660.3|24665.3|24660.3|24663.8|24658.8|8
1644997050000|2022-02-16 07:37:30|24666.3|24661.3|24664.3|24659.3|24666.3|24661.3|24664.3|24659.3|5
1644997060000|2022-02-16 07:37:40|24664.8|24659.8|24665.3|24660.3|24665.3|24660.3|24664.3|24659.3|0
1644997070000|2022-02-16 07:37:50|24665.8|24660.8|24669.3|24664.3|24669.3|24664.3|24665.8|24660.8|5
1644997080000|2022-02-16 07:38:00|24668.8|24663.8|24675.3|24670.3|24675.3|24670.3|24668.8|24663.8|64
1644997090000|2022-02-16 07:38:10|24675.8|24670.8|24676.8|24671.8|24677.8|24672.8|24675.8|24670.8|35
1644997100000|2022-02-16 07:38:20|24675.8|24670.8|24675.3|24670.3|24675.8|24670.8|24672.8|24667.8|18
1644997110000|2022-02-16 07:38:30|24674.8|24669.8|24677.3|24672.3|24677.3|24672.3|24673.8|24668.8|11
1644997120000|2022-02-16 07:38:40|24676.8|24671.8|24675.8|24670.8|24677.8|24672.8|24675.3|24670.3|16
1644997130000|2022-02-16 07:38:50|24675.3|24670.3|24671.8|24666.8|24675.3|24670.3|24671.8|24666.8|21
1644997140000|2022-02-16 07:39:00|24671.3|24666.3|24669.8|24664.8|24671.3|24666.3|24668.3|24663.3|9
1644997150000|2022-02-16 07:39:10|24669.3|24664.3|24665.8|24660.8|24669.3|24664.3|24665.3|24660.3|13
1644997160000|2022-02-16 07:39:20|24665.3|24660.3|24668.3|24663.3|24669.3|24664.3|24665.3|24660.3|22
1644997170000|2022-02-16 07:39:30|24668.8|24663.8|24668.3|24663.3|24668.8|24663.8|24665.8|24660.8|17
1644997180000|2022-02-16 07:39:40|24667.8|24662.8|24666.3|24661.3|24668.8|24663.8|24666.3|24661.3|4
1644997190000|2022-02-16 07:39:50|24665.8|24660.8|24670.3|24665.3|24670.3|24665.3|24665.8|24660.8|7
1644997200000|2022-02-16 07:40:00|24669.8|24664.8|24670.3|24665.3|24670.3|24665.3|24667.3|24662.3|8
1644997210000|2022-02-16 07:40:10|24670.8|24665.8|24672.8|24667.8|24672.8|24667.8|24669.8|24664.8|3
1644997220000|2022-02-16 07:40:20|24673.3|24668.3|24670.8|24665.8|24673.3|24668.3|24670.3|24665.3|6
1644997230000|2022-02-16 07:40:30|24670.3|24665.3|24668.3|24663.3|24670.3|24665.3|24666.8|24661.8|11
1644997240000|2022-02-16 07:40:40|24668.8|24663.8|24668.8|24663.8|24668.8|24663.8|24666.3|24661.3|3
1644997250000|2022-02-16 07:40:50|24668.3|24663.3|24669.8|24664.8|24669.8|24664.8|24666.8|24661.8|4
1644997260000|2022-02-16 07:41:00|24669.3|24664.3|24667.3|24662.3|24669.3|24664.3|24667.3|24662.3|4
1644997270000|2022-02-16 07:41:10|24665.8|24660.8|24669.3|24664.3|24669.3|24664.3|24665.8|24660.8|23
1644997280000|2022-02-16 07:41:20|24668.8|24663.8|24668.8|24663.8|24670.3|24665.3|24668.8|24663.8|5
1644997290000|2022-02-16 07:41:30|24669.3|24664.3|24669.8|24664.8|24670.3|24665.3|24667.8|24662.8|7
1644997300000|2022-02-16 07:41:40|24670.8|24665.8|24670.3|24665.3|24670.8|24665.8|24668.3|24663.3|1
1644997310000|2022-02-16 07:41:50|24669.8|24664.8|24670.8|24665.8|24671.8|24666.8|24668.8|24663.8|6
1644997320000|2022-02-16 07:42:00|24671.3|24666.3|24671.8|24666.8|24674.3|24669.3|24670.8|24665.8|25
1644997330000|2022-02-16 07:42:10|24671.3|24666.3|24670.3|24665.3|24671.3|24666.3|24669.8|24664.8|5
1644997340000|2022-02-16 07:42:20|24670.8|24665.8|24672.3|24667.3|24672.3|24667.3|24670.8|24665.8|4
1644997350000|2022-02-16 07:42:30|24671.8|24666.8|24671.8|24666.8|24672.3|24667.3|24671.3|24666.3|5
1644997360000|2022-02-16 07:42:40|24672.3|24667.3|24670.8|24665.8|24672.3|24667.3|24668.3|24663.3|27
1644997370000|2022-02-16 07:42:50|24671.3|24666.3|24670.8|24665.8|24672.3|24667.3|24669.8|24664.8|5
1644997380000|2022-02-16 07:43:00|24669.8|24664.8|24671.8|24666.8|24672.3|24667.3|24669.8|24664.8|13
1644997390000|2022-02-16 07:43:10|24671.3|24666.3|24668.3|24663.3|24671.8|24666.8|24667.8|24662.8|44
1644997400000|2022-02-16 07:43:20|24667.8|24662.8|24669.3|24664.3|24669.3|24664.3|24667.8|24662.8|3
1644997410000|2022-02-16 07:43:30|24670.3|24665.3|24669.8|24664.8|24670.3|24665.3|24669.8|24664.8|9
1644997420000|2022-02-16 07:43:40|24669.3|24664.3|24669.3|24664.3|24669.3|24664.3|24667.8|24662.8|16
1644997430000|2022-02-16 07:43:50|24668.8|24663.8|24667.8|24662.8|24669.3|24664.3|24667.8|24662.8|5
1644997440000|2022-02-16 07:44:00|24666.8|24661.8|24667.3|24662.3|24667.8|24662.8|24666.3|24661.3|19
1644997450000|2022-02-16 07:44:10|24666.8|24661.8|24663.3|24658.3|24667.3|24662.3|24663.3|24658.3|16
1644997460000|2022-02-16 07:44:20|24662.3|24657.3|24661.3|24656.3|24663.3|24658.3|24661.3|24656.3|35
1644997470000|2022-02-16 07:44:30|24661.8|24656.8|24660.8|24655.8|24662.3|24657.3|24660.3|24655.3|22
1644997480000|2022-02-16 07:44:40|24661.8|24656.8|24655.3|24650.3|24662.3|24657.3|24655.3|24650.3|46
1644997490000|2022-02-16 07:44:50|24654.3|24649.3|24653.3|24648.3|24654.8|24649.8|24652.8|24647.8|33
1644997500000|2022-02-16 07:45:00|24654.3|24649.3|24655.8|24650.8|24656.3|24651.3|24653.8|24648.8|37
1644997510000|2022-02-16 07:45:10|24656.3|24651.3|24653.8|24648.8|24656.8|24651.8|24653.3|24648.3|40
1644997520000|2022-02-16 07:45:20|24654.3|24649.3|24657.3|24652.3|24657.8|24652.8|24653.3|24648.3|25
1644997530000|2022-02-16 07:45:30|24657.8|24652.8|24656.3|24651.3|24659.8|24654.8|24656.3|24651.3|26
1644997540000|2022-02-16 07:45:40|24657.3|24652.3|24658.3|24653.3|24659.3|24654.3|24656.8|24651.8|12
1644997550000|2022-02-16 07:45:50|24657.8|24652.8|24657.3|24652.3|24660.8|24655.8|24657.3|24652.3|16
1644997560000|2022-02-16 07:46:00|24658.8|24653.8|24664.3|24659.3|24664.3|24659.3|24658.3|24653.3|28
1644997570000|2022-02-16 07:46:10|24664.8|24659.8|24661.3|24656.3|24665.3|24660.3|24660.3|24655.3|21
1644997580000|2022-02-16 07:46:20|24660.8|24655.8|24659.8|24654.8|24660.8|24655.8|24658.8|24653.8|8
1644997590000|2022-02-16 07:46:30|24660.3|24655.3|24664.8|24659.8|24664.8|24659.8|24659.8|24654.8|16
1644997600000|2022-02-16 07:46:40|24665.3|24660.3|24660.8|24655.8|24666.3|24661.3|24660.8|24655.8|85
1644997610000|2022-02-16 07:46:50|24661.3|24656.3|24664.3|24659.3|24664.3|24659.3|24661.3|24656.3|8
1644997620000|2022-02-16 07:47:00|24664.8|24659.8|24668.8|24663.8|24668.8|24663.8|24664.8|24659.8|25
1644997630000|2022-02-16 07:47:10|24668.3|24663.3|24669.8|24664.8|24671.3|24666.3|24668.3|24663.3|27
1644997640000|2022-02-16 07:47:20|24670.3|24665.3|24670.8|24665.8|24673.3|24668.3|24668.3|24663.3|105
1644997650000|2022-02-16 07:47:30|24669.8|24664.8|24673.8|24668.8|24673.8|24668.8|24669.8|24664.8|20
1644997660000|2022-02-16 07:47:40|24673.3|24668.3|24668.8|24663.8|24673.3|24668.3|24668.8|24663.8|23
1644997670000|2022-02-16 07:47:50|24669.3|24664.3|24672.8|24667.8|24672.8|24667.8|24667.3|24662.3|15
1644997680000|2022-02-16 07:48:00|24672.3|24667.3|24670.8|24665.8|24672.3|24667.3|24670.8|24665.8|15
1644997690000|2022-02-16 07:48:10|24671.3|24666.3|24671.8|24666.8|24671.8|24666.8|24668.8|24663.8|5
1644997700000|2022-02-16 07:48:20|24668.8|24663.8|24667.8|24662.8|24668.8|24663.8|24667.3|24662.3|29
1644997710000|2022-02-16 07:48:30|24667.3|24662.3|24668.8|24663.8|24668.8|24663.8|24666.8|24661.8|6
1644997720000|2022-02-16 07:48:40|24669.3|24664.3|24671.3|24666.3|24671.8|24666.8|24669.3|24664.3|38
1644997730000|2022-02-16 07:48:50|24670.8|24665.8|24671.8|24666.8|24672.3|24667.3|24669.8|24664.8|13
1644997740000|2022-02-16 07:49:00|24672.3|24667.3|24672.3|24667.3|24675.8|24670.8|24671.8|24666.8|31
1644997750000|2022-02-16 07:49:10|24671.8|24666.8|24671.8|24666.8|24672.8|24667.8|24671.3|24666.3|7
1644997760000|2022-02-16 07:49:20|24670.8|24665.8|24667.8|24662.8|24671.3|24666.3|24667.3|24662.3|24
1644997770000|2022-02-16 07:49:30|24666.8|24661.8|24668.8|24663.8|24668.8|24663.8|24666.8|24661.8|8
1644997780000|2022-02-16 07:49:40|24668.3|24663.3|24669.8|24664.8|24670.8|24665.8|24667.3|24662.3|12
1644997790000|2022-02-16 07:49:50|24669.3|24664.3|24670.8|24665.8|24671.3|24666.3|24667.8|24662.8|8
1644997800000|2022-02-16 07:50:00|24670.3|24665.3|24668.8|24663.8|24670.3|24665.3|24668.3|24663.3|13
1644997810000|2022-02-16 07:50:10|24668.3|24663.3|24670.8|24665.8|24672.3|24667.3|24668.3|24663.3|23
1644997820000|2022-02-16 07:50:20|24670.3|24665.3|24671.8|24666.8|24671.8|24666.8|24668.3|24663.3|14
1644997830000|2022-02-16 07:50:30|24672.3|24667.3|24674.3|24669.3|24674.3|24669.3|24672.3|24667.3|28
1644997840000|2022-02-16 07:50:40|24673.8|24668.8|24675.8|24670.8|24676.3|24671.3|24673.8|24668.8|54
1644997850000|2022-02-16 07:50:50|24676.8|24671.8|24678.3|24673.3|24679.8|24674.8|24675.8|24670.8|49
1644997860000|2022-02-16 07:51:00|24677.8|24672.8|24676.3|24671.3|24678.8|24673.8|24675.8|24670.8|14
1644997870000|2022-02-16 07:51:10|24677.8|24672.8|24679.3|24674.3|24680.3|24675.3|24676.8|24671.8|13
1644997880000|2022-02-16 07:51:20|24678.8|24673.8|24680.8|24675.8|24680.8|24675.8|24677.8|24672.8|27
1644997890000|2022-02-16 07:51:30|24681.3|24676.3|24684.8|24679.8|24685.3|24680.3|24681.3|24676.3|38
1644997900000|2022-02-16 07:51:40|24685.3|24680.3|24687.3|24682.3|24687.3|24682.3|24685.3|24680.3|26
1644997910000|2022-02-16 07:51:50|24688.3|24683.3|24684.3|24679.3|24688.3|24683.3|24683.8|24678.8|26
1644997920000|2022-02-16 07:52:00|24685.3|24680.3|24683.3|24678.3|24685.3|24680.3|24683.3|24678.3|20
1644997930000|2022-02-16 07:52:10|24683.8|24678.8|24688.8|24683.8|24688.8|24683.8|24683.3|24678.3|18
1644997940000|2022-02-16 07:52:20|24688.3|24683.3|24687.3|24682.3|24688.8|24683.8|24686.8|24681.8|28
1644997950000|2022-02-16 07:52:30|24686.3|24681.3|24686.3|24681.3|24687.3|24682.3|24686.3|24681.3|8
1644997960000|2022-02-16 07:52:40|24684.8|24679.8|24686.8|24681.8|24686.8|24681.8|24684.3|24679.3|29
1644997970000|2022-02-16 07:52:50|24687.3|24682.3|24687.3|24682.3|24687.3|24682.3|24686.3|24681.3|16
1644997980000|2022-02-16 07:53:00|24686.3|24681.3|24684.8|24679.8|24686.3|24681.3|24684.3|24679.3|21
1644997990000|2022-02-16 07:53:10|24684.3|24679.3|24686.3|24681.3|24686.3|24681.3|24684.3|24679.3|22
1644998000000|2022-02-16 07:53:20|24685.8|24680.8|24684.8|24679.8|24686.3|24681.3|24684.8|24679.8|11
1644998010000|2022-02-16 07:53:30|24685.3|24680.3|24685.3|24680.3|24686.3|24681.3|24685.3|24680.3|7
1644998020000|2022-02-16 07:53:40|24684.8|24679.8|24682.8|24677.8|24685.3|24680.3|24682.8|24677.8|29
1644998030000|2022-02-16 07:53:50|24683.3|24678.3|24675.8|24670.8|24683.3|24678.3|24675.8|24670.8|98
1644998040000|2022-02-16 07:54:00|24674.8|24669.8|24676.3|24671.3|24677.8|24672.8|24674.8|24669.8|54
1644998050000|2022-02-16 07:54:10|24675.8|24670.8|24677.8|24672.8|24678.3|24673.3|24675.8|24670.8|20
1644998060000|2022-02-16 07:54:20|24678.3|24673.3|24676.8|24671.8|24678.3|24673.3|24676.3|24671.3|23
1644998070000|2022-02-16 07:54:30|24676.3|24671.3|24676.8|24671.8|24677.3|24672.3|24676.3|24671.3|8
1644998080000|2022-02-16 07:54:40|24677.3|24672.3|24676.8|24671.8|24677.3|24672.3|24676.3|24671.3|3
1644998090000|2022-02-16 07:54:50|24677.3|24672.3|24677.3|24672.3|24677.8|24672.8|24676.3|24671.3|36
1644998100000|2022-02-16 07:55:00|24678.3|24673.3|24676.8|24671.8|24678.8|24673.8|24675.8|24670.8|65
1644998110000|2022-02-16 07:55:10|24676.3|24671.3|24676.3|24671.3|24677.3|24672.3|24675.8|24670.8|15
1644998120000|2022-02-16 07:55:20|24676.8|24671.8|24676.3|24671.3|24676.8|24671.8|24675.3|24670.3|27
1644998130000|2022-02-16 07:55:30|24677.3|24672.3|24678.3|24673.3|24679.3|24674.3|24676.8|24671.8|44
1644998140000|2022-02-16 07:55:40|24677.3|24672.3|24677.8|24672.8|24678.3|24673.3|24677.3|24672.3|13
1644998150000|2022-02-16 07:55:50|24677.3|24672.3|24677.8|24672.8|24678.3|24673.3|24676.8|24671.8|14
1644998160000|2022-02-16 07:56:00|24678.3|24673.3|24678.3|24673.3|24679.3|24674.3|24677.8|24672.8|46
1644998170000|2022-02-16 07:56:10|24678.8|24673.8|24679.8|24674.8|24680.8|24675.8|24678.8|24673.8|38
1644998180000|2022-02-16 07:56:20|24679.3|24674.3|24679.3|24674.3|24680.3|24675.3|24678.3|24673.3|27
1644998190000|2022-02-16 07:56:30|24679.8|24674.8|24680.3|24675.3|24682.8|24677.8|24678.8|24673.8|162
1644998200000|2022-02-16 07:56:40|24680.8|24675.8|24685.8|24680.8|24686.3|24681.3|24680.8|24675.8|81
1644998210000|2022-02-16 07:56:50|24685.3|24680.3|24685.3|24680.3|24686.8|24681.8|24684.8|24679.8|66
1644998220000|2022-02-16 07:57:00|24684.8|24679.8|24690.3|24685.3|24690.3|24685.3|24684.3|24679.3|119
1644998230000|2022-02-16 07:57:10|24689.8|24684.8|24686.8|24681.8|24689.8|24684.8|24686.3|24681.3|52
1644998240000|2022-02-16 07:57:20|24687.3|24682.3|24686.3|24681.3|24687.3|24682.3|24683.3|24678.3|58
1644998250000|2022-02-16 07:57:30|24685.8|24680.8|24684.3|24679.3|24686.3|24681.3|24684.3|24679.3|34
1644998260000|2022-02-16 07:57:40|24683.8|24678.8|24684.3|24679.3|24685.3|24680.3|24682.8|24677.8|20
1644998270000|2022-02-16 07:57:50|24682.3|24677.3|24683.3|24678.3|24683.8|24678.8|24678.8|24673.8|123
1644998280000|2022-02-16 07:58:00|24685.8|24680.8|24689.8|24684.8|24689.8|24684.8|24685.3|24680.3|67
1644998290000|2022-02-16 07:58:10|24689.3|24684.3|24692.3|24687.3|24692.3|24687.3|24689.3|24684.3|46
1644998300000|2022-02-16 07:58:20|24691.3|24686.3|24691.3|24686.3|24691.8|24686.8|24690.3|24685.3|35
1644998310000|2022-02-16 07:58:30|24690.8|24685.8|24690.3|24685.3|24692.3|24687.3|24689.3|24684.3|20
1644998320000|2022-02-16 07:58:40|24690.8|24685.8|24691.8|24686.8|24692.8|24687.8|24690.8|24685.8|24
1644998330000|2022-02-16 07:58:50|24692.3|24687.3|24687.8|24682.8|24692.3|24687.3|24687.8|24682.8|33
1644998340000|2022-02-16 07:59:00|24688.8|24683.8|24692.3|24687.3|24693.3|24688.3|24688.8|24683.8|62
1644998350000|2022-02-16 07:59:10|24692.8|24687.8|24690.3|24685.3|24692.8|24687.8|24688.3|24683.3|27
1644998360000|2022-02-16 07:59:20|24690.8|24685.8|24690.3|24685.3|24690.8|24685.8|24688.3|24683.3|78
1644998370000|2022-02-16 07:59:30|24688.8|24683.8|24690.3|24685.3|24690.3|24685.3|24688.8|24683.8|25
1644998380000|2022-02-16 07:59:40|24689.3|24684.3|24690.8|24685.8|24691.8|24686.8|24688.3|24683.3|25
1644998390000|2022-02-16 07:59:50|24691.3|24686.3|24689.8|24684.8|24691.8|24686.8|24687.8|24682.8|35
1644998400000|2022-02-16 08:00:00|24691.8|24686.8|24699.3|24694.3|24699.3|24694.3|24689.8|24684.8|139
1644998410000|2022-02-16 08:00:10|24699.8|24694.8|24706.3|24701.3|24706.3|24701.3|24699.8|24694.8|196
1644998420000|2022-02-16 08:00:20|24705.8|24700.8|24705.8|24700.8|24710.3|24705.3|24705.3|24700.3|81
1644998430000|2022-02-16 08:00:30|24705.3|24700.3|24707.8|24702.8|24707.8|24702.8|24704.3|24699.3|58
1644998440000|2022-02-16 08:00:40|24706.8|24701.8|24715.8|24710.8|24715.8|24710.8|24706.3|24701.3|69
1644998450000|2022-02-16 08:00:50|24715.3|24710.3|24725.3|24720.3|24725.3|24720.3|24715.3|24710.3|119
1644998460000|2022-02-16 08:01:00|24725.8|24720.8|24726.8|24721.8|24729.3|24724.3|24723.8|24718.8|108
1644998470000|2022-02-16 08:01:10|24727.8|24722.8|24732.8|24727.8|24739.3|24734.3|24727.3|24722.3|222
1644998480000|2022-02-16 08:01:20|24732.3|24727.3|24725.3|24720.3|24732.3|24727.3|24724.3|24719.3|50
1644998490000|2022-02-16 08:01:30|24725.8|24720.8|24720.8|24715.8|24727.8|24722.8|24717.8|24712.8|53
1644998500000|2022-02-16 08:01:40|24721.3|24716.3|24719.3|24714.3|24721.3|24716.3|24716.3|24711.3|39
1644998510000|2022-02-16 08:01:50|24718.8|24713.8|24715.8|24710.8|24720.3|24715.3|24713.8|24708.8|70
1644998520000|2022-02-16 08:02:00|24716.8|24711.8|24716.8|24711.8|24717.8|24712.8|24711.8|24706.8|50
1644998530000|2022-02-16 08:02:10|24716.3|24711.3|24707.8|24702.8|24716.3|24711.3|24706.8|24701.8|155
1644998540000|2022-02-16 08:02:20|24706.8|24701.8|24706.8|24701.8|24708.3|24703.3|24704.3|24699.3|28
1644998550000|2022-02-16 08:02:30|24707.8|24702.8|24703.8|24698.8|24709.3|24704.3|24703.3|24698.3|29
1644998560000|2022-02-16 08:02:40|24704.3|24699.3|24706.3|24701.3|24706.3|24701.3|24700.3|24695.3|42
1644998570000|2022-02-16 08:02:50|24705.8|24700.8|24710.8|24705.8|24710.8|24705.8|24705.8|24700.8|27
1644998580000|2022-02-16 08:03:00|24710.3|24705.3|24705.3|24700.3|24710.3|24705.3|24704.8|24699.8|30
1644998590000|2022-02-16 08:03:10|24705.8|24700.8|24701.8|24696.8|24705.8|24700.8|24701.8|24696.8|12
1644998600000|2022-02-16 08:03:20|24700.8|24695.8|24698.8|24693.8|24701.3|24696.3|24698.3|24693.3|56
1644998610000|2022-02-16 08:03:30|24699.3|24694.3|24698.8|24693.8|24700.3|24695.3|24698.3|24693.3|17
1644998620000|2022-02-16 08:03:40|24699.3|24694.3|24695.3|24690.3|24699.8|24694.8|24695.3|24690.3|37
1644998630000|2022-02-16 08:03:50|24694.3|24689.3|24678.8|24673.8|24694.3|24689.3|24678.8|24673.8|90
1644998640000|2022-02-16 08:04:00|24679.3|24674.3|24672.8|24667.8|24684.8|24679.8|24672.3|24667.3|101
1644998650000|2022-02-16 08:04:10|24671.3|24666.3|24670.8|24665.8|24677.8|24672.8|24670.8|24665.8|58
1644998660000|2022-02-16 08:04:20|24671.3|24666.3|24672.3|24667.3|24673.3|24668.3|24668.3|24663.3|73
1644998670000|2022-02-16 08:04:30|24672.8|24667.8|24674.3|24669.3|24676.3|24671.3|24672.3|24667.3|31
1644998680000|2022-02-16 08:04:40|24673.3|24668.3|24674.8|24669.8|24675.8|24670.8|24670.8|24665.8|26
1644998690000|2022-02-16 08:04:50|24676.3|24671.3|24685.3|24680.3|24685.3|24680.3|24676.3|24671.3|64
1644998700000|2022-02-16 08:05:00|24684.8|24679.8|24680.3|24675.3|24684.8|24679.8|24679.3|24674.3|81
1644998710000|2022-02-16 08:05:10|24680.8|24675.8|24679.8|24674.8|24685.3|24680.3|24679.3|24674.3|30
1644998720000|2022-02-16 08:05:20|24680.3|24675.3|24687.8|24682.8|24687.8|24682.8|24679.8|24674.8|26
1644998730000|2022-02-16 08:05:30|24688.8|24683.8|24688.8|24683.8|24690.3|24685.3|24687.3|24682.3|26
1644998740000|2022-02-16 08:05:40|24688.3|24683.3|24684.8|24679.8|24688.8|24683.8|24682.8|24677.8|31
1644998750000|2022-02-16 08:05:50|24685.3|24680.3|24685.8|24680.8|24687.8|24682.8|24684.8|24679.8|42
1644998760000|2022-02-16 08:06:00|24686.8|24681.8|24686.3|24681.3|24690.8|24685.8|24685.8|24680.8|70
1644998770000|2022-02-16 08:06:10|24685.8|24680.8|24680.8|24675.8|24685.8|24680.8|24678.8|24673.8|42
1644998780000|2022-02-16 08:06:20|24681.3|24676.3|24678.3|24673.3|24684.3|24679.3|24678.3|24673.3|34
1644998790000|2022-02-16 08:06:30|24678.8|24673.8|24679.8|24674.8|24680.3|24675.3|24678.3|24673.3|89
1644998800000|2022-02-16 08:06:40|24679.3|24674.3|24678.8|24673.8|24681.3|24676.3|24677.3|24672.3|21
1644998810000|2022-02-16 08:06:50|24679.3|24674.3|24682.8|24677.8|24686.3|24681.3|24678.8|24673.8|35
1644998820000|2022-02-16 08:07:00|24683.3|24678.3|24680.8|24675.8|24683.3|24678.3|24678.3|24673.3|53
1644998830000|2022-02-16 08:07:10|24682.3|24677.3|24687.8|24682.8|24688.8|24683.8|24680.8|24675.8|47
1644998840000|2022-02-16 08:07:20|24686.8|24681.8|24686.3|24681.3|24686.8|24681.8|24683.8|24678.8|69
1644998850000|2022-02-16 08:07:30|24686.8|24681.8|24689.8|24684.8|24689.8|24684.8|24685.3|24680.3|55
1644998860000|2022-02-16 08:07:40|24688.8|24683.8|24683.8|24678.8|24688.8|24683.8|24682.3|24677.3|113
1644998870000|2022-02-16 08:07:50|24684.3|24679.3|24681.8|24676.8|24687.8|24682.8|24681.8|24676.8|174
1644998880000|2022-02-16 08:08:00|24681.3|24676.3|24672.8|24667.8|24682.8|24677.8|24672.8|24667.8|70
1644998890000|2022-02-16 08:08:10|24670.8|24665.8|24673.3|24668.3|24675.8|24670.8|24670.3|24665.3|68
1644998900000|2022-02-16 08:08:20|24673.8|24668.8|24673.3|24668.3|24674.3|24669.3|24669.8|24664.8|50
1644998910000|2022-02-16 08:08:30|24674.3|24669.3|24675.3|24670.3|24675.3|24670.3|24671.3|24666.3|87
1644998920000|2022-02-16 08:08:40|24674.8|24669.8|24676.8|24671.8|24678.8|24673.8|24674.3|24669.3|74
1644998930000|2022-02-16 08:08:50|24676.3|24671.3|24674.3|24669.3|24678.3|24673.3|24674.3|24669.3|31
1644998940000|2022-02-16 08:09:00|24675.3|24670.3|24676.8|24671.8|24678.8|24673.8|24672.8|24667.8|99
1644998950000|2022-02-16 08:09:10|24675.8|24670.8|24677.8|24672.8|24678.8|24673.8|24674.8|24669.8|80
1644998960000|2022-02-16 08:09:20|24679.8|24674.8|24681.3|24676.3|24681.8|24676.8|24674.8|24669.8|45
1644998970000|2022-02-16 08:09:30|24681.8|24676.8|24680.3|24675.3|24682.3|24677.3|24677.3|24672.3|48
1644998980000|2022-02-16 08:09:40|24679.8|24674.8|24677.8|24672.8|24680.3|24675.3|24677.3|24672.3|31
1644998990000|2022-02-16 08:09:50|24678.3|24673.3|24676.3|24671.3|24678.3|24673.3|24674.8|24669.8|61
1644999000000|2022-02-16 08:10:00|24676.8|24671.8|24679.3|24674.3|24679.8|24674.8|24675.3|24670.3|92
1644999010000|2022-02-16 08:10:10|24678.8|24673.8|24676.8|24671.8|24679.3|24674.3|24674.3|24669.3|28
1644999020000|2022-02-16 08:10:20|24677.3|24672.3|24679.8|24674.8|24681.8|24676.8|24676.8|24671.8|32
1644999030000|2022-02-16 08:10:30|24680.3|24675.3|24676.3|24671.3|24680.8|24675.8|24674.3|24669.3|15
1644999040000|2022-02-16 08:10:40|24675.8|24670.8|24677.3|24672.3|24678.8|24673.8|24675.3|24670.3|34
1644999050000|2022-02-16 08:10:50|24676.8|24671.8|24675.8|24670.8|24676.8|24671.8|24675.3|24670.3|21
1644999060000|2022-02-16 08:11:00|24675.3|24670.3|24680.8|24675.8|24681.3|24676.3|24675.3|24670.3|82
1644999070000|2022-02-16 08:11:10|24681.8|24676.8|24679.3|24674.3|24682.8|24677.8|24679.3|24674.3|125
1644999080000|2022-02-16 08:11:20|24679.8|24674.8|24683.3|24678.3|24683.8|24678.8|24679.8|24674.8|46
1644999090000|2022-02-16 08:11:30|24682.8|24677.8|24687.8|24682.8|24690.8|24685.8|24682.8|24677.8|60
1644999100000|2022-02-16 08:11:40|24687.3|24682.3|24692.3|24687.3|24692.3|24687.3|24685.8|24680.8|37
1644999110000|2022-02-16 08:11:50|24691.8|24686.8|24687.8|24682.8|24692.8|24687.8|24687.3|24682.3|51
1644999120000|2022-02-16 08:12:00|24688.3|24683.3|24689.3|24684.3|24690.3|24685.3|24687.8|24682.8|16
1644999130000|2022-02-16 08:12:10|24688.8|24683.8|24689.8|24684.8|24689.8|24684.8|24688.3|24683.3|28
1644999140000|2022-02-16 08:12:20|24689.3|24684.3|24692.3|24687.3|24694.3|24689.3|24689.3|24684.3|29
1644999150000|2022-02-16 08:12:30|24692.8|24687.8|24696.3|24691.3|24696.3|24691.3|24691.8|24686.8|22
1644999160000|2022-02-16 08:12:40|24696.8|24691.8|24695.8|24690.8|24696.8|24691.8|24695.3|24690.3|11
1644999170000|2022-02-16 08:12:50|24696.3|24691.3|24698.3|24693.3|24699.3|24694.3|24696.3|24691.3|45
1644999180000|2022-02-16 08:13:00|24699.3|24694.3|24709.8|24704.8|24709.8|24704.8|24699.3|24694.3|72
1644999190000|2022-02-16 08:13:10|24710.3|24705.3|24708.8|24703.8|24710.3|24705.3|24707.3|24702.3|39
1644999200000|2022-02-16 08:13:20|24709.3|24704.3|24701.8|24696.8|24709.3|24704.3|24701.8|24696.8|19
1644999210000|2022-02-16 08:13:30|24702.3|24697.3|24706.8|24701.8|24706.8|24701.8|24700.8|24695.8|23
1644999220000|2022-02-16 08:13:40|24707.3|24702.3|24708.8|24703.8|24710.3|24705.3|24707.3|24702.3|16
1644999230000|2022-02-16 08:13:50|24708.3|24703.3|24706.8|24701.8|24708.3|24703.3|24705.3|24700.3|15
1644999240000|2022-02-16 08:14:00|24706.3|24701.3|24706.8|24701.8|24710.3|24705.3|24705.8|24700.8|67
1644999250000|2022-02-16 08:14:10|24707.3|24702.3|24704.8|24699.8|24707.8|24702.8|24700.3|24695.3|29
1644999260000|2022-02-16 08:14:20|24703.3|24698.3|24707.8|24702.8|24708.3|24703.3|24703.3|24698.3|31
1644999270000|2022-02-16 08:14:30|24707.3|24702.3|24708.8|24703.8|24709.8|24704.8|24706.3|24701.3|10
1644999280000|2022-02-16 08:14:40|24708.3|24703.3|24708.3|24703.3|24710.8|24705.8|24707.8|24702.8|23
1644999290000|2022-02-16 08:14:50|24707.8|24702.8|24714.3|24709.3|24714.3|24709.3|24707.8|24702.8|47
1644999300000|2022-02-16 08:15:00|24714.8|24709.8|24714.8|24709.8|24719.3|24714.3|24714.3|24709.3|228
1644999310000|2022-02-16 08:15:10|24715.3|24710.3|24716.8|24711.8|24718.3|24713.3|24714.8|24709.8|122
1644999320000|2022-02-16 08:15:20|24716.3|24711.3|24715.8|24710.8|24717.3|24712.3|24713.8|24708.8|11
1644999330000|2022-02-16 08:15:30|24716.3|24711.3|24717.8|24712.8|24717.8|24712.8|24714.8|24709.8|13
1644999340000|2022-02-16 08:15:40|24718.3|24713.3|24726.8|24721.8|24726.8|24721.8|24716.8|24711.8|89
1644999350000|2022-02-16 08:15:50|24727.3|24722.3|24730.3|24725.3|24731.3|24726.3|24727.3|24722.3|43
1644999360000|2022-02-16 08:16:00|24729.8|24724.8|24733.8|24728.8|24736.8|24731.8|24729.8|24724.8|85
1644999370000|2022-02-16 08:16:10|24733.3|24728.3|24737.8|24732.8|24737.8|24732.8|24732.8|24727.8|25
1644999380000|2022-02-16 08:16:20|24737.3|24732.3|24737.8|24732.8|24741.8|24736.8|24735.8|24730.8|50
1644999390000|2022-02-16 08:16:30|24738.3|24733.3|24739.8|24734.8|24741.3|24736.3|24738.3|24733.3|22
1644999400000|2022-02-16 08:16:40|24740.3|24735.3|24738.8|24733.8|24740.8|24735.8|24736.8|24731.8|13
1644999410000|2022-02-16 08:16:50|24738.3|24733.3|24737.3|24732.3|24738.3|24733.3|24735.8|24730.8|5
1644999420000|2022-02-16 08:17:00|24736.8|24731.8|24737.8|24732.8|24740.3|24735.3|24736.8|24731.8|41
1644999430000|2022-02-16 08:17:10|24738.3|24733.3|24732.3|24727.3|24738.3|24733.3|24730.8|24725.8|33
1644999440000|2022-02-16 08:17:20|24731.8|24726.8|24730.8|24725.8|24732.3|24727.3|24729.8|24724.8|21
1644999450000|2022-02-16 08:17:30|24730.3|24725.3|24725.3|24720.3|24730.3|24725.3|24724.3|24719.3|35
1644999460000|2022-02-16 08:17:40|24726.3|24721.3|24728.8|24723.8|24732.3|24727.3|24726.3|24721.3|38
1644999470000|2022-02-16 08:17:50|24728.3|24723.3|24727.8|24722.8|24729.3|24724.3|24727.8|24722.8|7
1644999480000|2022-02-16 08:18:00|24726.3|24721.3|24734.8|24729.8|24735.8|24730.8|24726.3|24721.3|54
1644999490000|2022-02-16 08:18:10|24735.3|24730.3|24739.8|24734.8|24740.3|24735.3|24733.8|24728.8|59
1644999500000|2022-02-16 08:18:20|24739.3|24734.3|24730.8|24725.8|24739.3|24734.3|24730.3|24725.3|9
1644999510000|2022-02-16 08:18:30|24730.3|24725.3|24732.3|24727.3|24733.3|24728.3|24729.3|24724.3|10
1644999520000|2022-02-16 08:18:40|24731.8|24726.8|24735.3|24730.3|24735.3|24730.3|24731.8|24726.8|14
1644999530000|2022-02-16 08:18:50|24734.8|24729.8|24735.8|24730.8|24737.3|24732.3|24734.8|24729.8|8
1644999540000|2022-02-16 08:19:00|24736.3|24731.3|24737.3|24732.3|24739.3|24734.3|24734.3|24729.3|45
1644999550000|2022-02-16 08:19:10|24736.8|24731.8|24733.8|24728.8|24738.3|24733.3|24733.8|24728.8|19
1644999560000|2022-02-16 08:19:20|24734.3|24729.3|24731.8|24726.8|24734.8|24729.8|24731.8|24726.8|17
1644999570000|2022-02-16 08:19:30|24732.3|24727.3|24729.3|24724.3|24732.3|24727.3|24727.8|24722.8|15
1644999580000|2022-02-16 08:19:40|24729.8|24724.8|24727.8|24722.8|24730.8|24725.8|24726.8|24721.8|5
1644999590000|2022-02-16 08:19:50|24728.3|24723.3|24726.3|24721.3|24728.3|24723.3|24724.8|24719.8|10
1644999600000|2022-02-16 08:20:00|24725.8|24720.8|24731.8|24726.8|24736.3|24731.3|24725.8|24720.8|51
1644999610000|2022-02-16 08:20:10|24732.3|24727.3|24732.8|24727.8|24734.3|24729.3|24731.8|24726.8|5
1644999620000|2022-02-16 08:20:20|24733.3|24728.3|24731.8|24726.8|24734.3|24729.3|24730.8|24725.8|14
1644999630000|2022-02-16 08:20:30|24731.3|24726.3|24731.8|24726.8|24732.3|24727.3|24730.3|24725.3|1
1644999640000|2022-02-16 08:20:40|24732.3|24727.3|24732.3|24727.3|24733.8|24728.8|24730.8|24725.8|28
1644999650000|2022-02-16 08:20:50|24731.8|24726.8|24731.3|24726.3|24733.3|24728.3|24729.8|24724.8|37
1644999660000|2022-02-16 08:21:00|24731.8|24726.8|24733.8|24728.8|24736.8|24731.8|24731.8|24726.8|28
1644999670000|2022-02-16 08:21:10|24732.3|24727.3|24728.8|24723.8|24732.3|24727.3|24726.8|24721.8|22
1644999680000|2022-02-16 08:21:20|24728.3|24723.3|24727.8|24722.8|24728.8|24723.8|24725.3|24720.3|16
1644999690000|2022-02-16 08:21:30|24728.3|24723.3|24726.8|24721.8|24728.3|24723.3|24725.8|24720.8|6
1644999700000|2022-02-16 08:21:40|24727.8|24722.8|24728.3|24723.3|24729.3|24724.3|24726.8|24721.8|9
1644999710000|2022-02-16 08:21:50|24727.8|24722.8|24725.8|24720.8|24728.8|24723.8|24725.3|24720.3|6
1644999720000|2022-02-16 08:22:00|24726.8|24721.8|24726.8|24721.8|24727.8|24722.8|24725.8|24720.8|10
1644999730000|2022-02-16 08:22:10|24727.8|24722.8|24729.3|24724.3|24729.3|24724.3|24727.3|24722.3|11
1644999740000|2022-02-16 08:22:20|24728.8|24723.8|24726.3|24721.3|24728.8|24723.8|24725.8|24720.8|7
1644999750000|2022-02-16 08:22:30|24725.8|24720.8|24723.3|24718.3|24726.8|24721.8|24723.3|24718.3|9
1644999760000|2022-02-16 08:22:40|24722.3|24717.3|24728.3|24723.3|24728.8|24723.8|24721.3|24716.3|41
1644999770000|2022-02-16 08:22:50|24728.8|24723.8|24731.3|24726.3|24731.3|24726.3|24727.8|24722.8|20
1644999780000|2022-02-16 08:23:00|24732.3|24727.3|24740.8|24735.8|24740.8|24735.8|24731.8|24726.8|58
1644999790000|2022-02-16 08:23:10|24740.3|24735.3|24742.3|24737.3|24745.3|24740.3|24740.3|24735.3|200
1644999800000|2022-02-16 08:23:20|24739.8|24734.8|24740.3|24735.3|24740.3|24735.3|24739.3|24734.3|11
1644999810000|2022-02-16 08:23:30|24738.8|24733.8|24742.8|24737.8|24742.8|24737.8|24738.8|24733.8|28
1644999820000|2022-02-16 08:23:40|24743.3|24738.3|24743.8|24738.8|24744.3|24739.3|24742.8|24737.8|13
1644999830000|2022-02-16 08:23:50|24743.3|24738.3|24740.8|24735.8|24746.3|24741.3|24740.8|24735.8|29
1644999840000|2022-02-16 08:24:00|24741.8|24736.8|24736.8|24731.8|24741.8|24736.8|24736.3|24731.3|21
1644999850000|2022-02-16 08:24:10|24737.3|24732.3|24731.8|24726.8|24737.8|24732.8|24731.8|24726.8|25
1644999860000|2022-02-16 08:24:20|24731.3|24726.3|24727.3|24722.3|24731.8|24726.8|24727.3|24722.3|9
1644999870000|2022-02-16 08:24:30|24726.8|24721.8|24726.8|24721.8|24726.8|24721.8|24725.3|24720.3|12
1644999880000|2022-02-16 08:24:40|24726.3|24721.3|24722.8|24717.8|24726.3|24721.3|24722.8|24717.8|12
1644999890000|2022-02-16 08:24:50|24722.3|24717.3|24722.8|24717.8|24723.3|24718.3|24721.8|24716.8|11
1644999900000|2022-02-16 08:25:00|24723.3|24718.3|24721.3|24716.3|24723.3|24718.3|24719.3|24714.3|35
1644999910000|2022-02-16 08:25:10|24720.8|24715.8|24717.8|24712.8|24721.3|24716.3|24716.8|24711.8|15
1644999920000|2022-02-16 08:25:20|24717.3|24712.3|24720.3|24715.3|24721.3|24716.3|24716.3|24711.3|26
1644999930000|2022-02-16 08:25:30|24720.8|24715.8|24718.8|24713.8|24722.8|24717.8|24718.8|24713.8|15
1644999940000|2022-02-16 08:25:40|24718.3|24713.3|24714.3|24709.3|24718.8|24713.8|24714.3|24709.3|18
1644999950000|2022-02-16 08:25:50|24713.8|24708.8|24711.8|24706.8|24714.3|24709.3|24709.3|24704.3|36
1644999960000|2022-02-16 08:26:00|24711.3|24706.3|24711.8|24706.8|24712.3|24707.3|24711.3|24706.3|7
1644999970000|2022-02-16 08:26:10|24711.3|24706.3|24709.3|24704.3|24711.3|24706.3|24709.3|24704.3|18
1644999980000|2022-02-16 08:26:20|24708.8|24703.8|24711.8|24706.8|24712.3|24707.3|24708.3|24703.3|18
1644999990000|2022-02-16 08:26:30|24712.3|24707.3|24712.8|24707.8|24712.8|24707.8|24712.3|24707.3|2
1645000000000|2022-02-16 08:26:40|24712.3|24707.3|24712.8|24707.8|24712.8|24707.8|24712.3|24707.3|3
1645000010000|2022-02-16 08:26:50|24714.3|24709.3|24712.8|24707.8|24714.3|24709.3|24712.8|24707.8|14
1645000020000|2022-02-16 08:27:00|24712.3|24707.3|24713.3|24708.3|24713.8|24708.8|24707.8|24702.8|61
1645000030000|2022-02-16 08:27:10|24714.3|24709.3|24714.8|24709.8|24714.8|24709.8|24712.8|24707.8|32
1645000040000|2022-02-16 08:27:20|24713.8|24708.8|24715.8|24710.8|24716.3|24711.3|24713.8|24708.8|14
1645000050000|2022-02-16 08:27:30|24716.3|24711.3|24717.3|24712.3|24719.3|24714.3|24714.8|24709.8|30
1645000060000|2022-02-16 08:27:40|24717.8|24712.8|24719.8|24714.8|24719.8|24714.8|24716.3|24711.3|11
1645000070000|2022-02-16 08:27:50|24719.3|24714.3|24719.3|24714.3|24722.3|24717.3|24718.3|24713.3|54
1645000080000|2022-02-16 08:28:00|24719.8|24714.8|24712.8|24707.8|24720.3|24715.3|24712.8|24707.8|39
1645000090000|2022-02-16 08:28:10|24714.8|24709.8|24715.8|24710.8|24716.3|24711.3|24710.3|24705.3|22
1645000100000|2022-02-16 08:28:20|24715.3|24710.3|24713.3|24708.3|24715.3|24710.3|24711.3|24706.3|39
1645000110000|2022-02-16 08:28:30|24712.8|24707.8|24710.3|24705.3|24713.8|24708.8|24709.3|24704.3|26
1645000120000|2022-02-16 08:28:40|24709.3|24704.3|24708.3|24703.3|24710.3|24705.3|24706.3|24701.3|28
1645000130000|2022-02-16 08:28:50|24708.8|24703.8|24705.8|24700.8|24708.8|24703.8|24705.8|24700.8|33
1645000140000|2022-02-16 08:29:00|24704.3|24699.3|24711.8|24706.8|24712.3|24707.3|24704.3|24699.3|61
1645000150000|2022-02-16 08:29:10|24712.3|24707.3|24712.8|24707.8|24714.8|24709.8|24711.8|24706.8|37
1645000160000|2022-02-16 08:29:20|24713.8|24708.8|24712.3|24707.3|24713.8|24708.8|24710.3|24705.3|26
1645000170000|2022-02-16 08:29:30|24711.8|24706.8|24715.3|24710.3|24717.3|24712.3|24711.8|24706.8|23
1645000180000|2022-02-16 08:29:40|24714.8|24709.8|24713.8|24708.8|24714.8|24709.8|24711.8|24706.8|31
1645000190000|2022-02-16 08:29:50|24713.3|24708.3|24717.8|24712.8|24720.3|24715.3|24712.3|24707.3|42
1645000200000|2022-02-16 08:30:00|24716.7|24686.7|24715.1|24685.1|24718|24688|24712.5|24682.5|1
1645000210000|2022-02-16 08:30:10|24714.8|24684.8|24710.4|24680.4|24715.1|24685.1|24708.4|24678.4|0
1645000220000|2022-02-16 08:30:20|24708.9|24678.9|24709.8|24679.8|24710.4|24680.4|24707.8|24677.8|0
1645000230000|2022-02-16 08:30:30|24709.5|24679.5|24709.2|24679.2|24709.5|24679.5|24706.3|24676.3|0
1645000240000|2022-02-16 08:30:40|24708.7|24678.7|24706|24676|24708.7|24678.7|24705.7|24675.7|0
1645000250000|2022-02-16 08:30:50|24706.3|24676.3|24708.9|24678.9|24710.9|24680.9|24706.3|24676.3|0
1645000260000|2022-02-16 08:31:00|24711.8|24681.8|24711.8|24681.8|24718.8|24688.8|24711.8|24681.8|0
1645000270000|2022-02-16 08:31:10|24712.4|24682.4|24707|24677|24712.4|24682.4|24706.3|24676.3|0
1645000280000|2022-02-16 08:31:20|24706.3|24676.3|24708.3|24678.3|24708.3|24678.3|24704.4|24674.4|0
1645000290000|2022-02-16 08:31:30|24708|24678|24713.6|24683.6|24713.9|24683.9|24707.2|24677.2|0
1645000300000|2022-02-16 08:31:40|24713.3|24683.3|24707.8|24677.8|24713.3|24683.3|24707.5|24677.5|0
1645000310000|2022-02-16 08:31:50|24709.2|24679.2|24709.8|24679.8|24711.6|24681.6|24708.7|24678.7|0
1645000320000|2022-02-16 08:32:00|24709.6|24679.6|24704.5|24674.5|24709.6|24679.6|24702|24672|0
1645000330000|2022-02-16 08:32:10|24704.3|24674.3|24708.1|24678.1|24708.6|24678.6|24702.5|24672.5|0
1645000340000|2022-02-16 08:32:20|24708.4|24678.4|24712|24682|24712|24682|24704.8|24674.8|0
1645000350000|2022-02-16 08:32:30|24711.5|24681.5|24708.9|24678.9|24712|24682|24708.9|24678.9|0
1645000360000|2022-02-16 08:32:40|24708.4|24678.4|24705.1|24675.1|24708.4|24678.4|24703.4|24673.4|0
1645000370000|2022-02-16 08:32:50|24705.4|24675.4|24704.5|24674.5|24705.9|24675.9|24702.4|24672.4|0
1645000380000|2022-02-16 08:33:00|24705.9|24675.9|24706.6|24676.6|24708.6|24678.6|24705.9|24675.9|0
1645000390000|2022-02-16 08:33:10|24706|24676|24708.6|24678.6|24710.6|24680.6|24706|24676|0
1645000400000|2022-02-16 08:33:20|24708|24678|24708|24678|24708.6|24678.6|24708|24678|0
1645000410000|2022-02-16 08:33:30|24708.3|24678.3|24710.6|24680.6|24712.7|24682.7|24708.3|24678.3|0
1645000420000|2022-02-16 08:33:40|24711.2|24681.2|24712.1|24682.1|24712.4|24682.4|24710.6|24680.6|0
1645000430000|2022-02-16 08:33:50|24715.1|24685.1|24715.2|24685.2|24718.8|24688.8|24715.1|24685.1|0
1645000440000|2022-02-16 08:34:00|24716.7|24686.7|24706|24676|24717.3|24687.3|24706|24676|0
1645000450000|2022-02-16 08:34:10|24706.6|24676.6|24708.6|24678.6|24710.1|24680.1|24706.6|24676.6|0
1645000460000|2022-02-16 08:34:20|24708.9|24678.9|24711.4|24681.4|24711.4|24681.4|24707.1|24677.1|0
1645000470000|2022-02-16 08:34:30|24711.7|24681.7|24714.5|24684.5|24715.2|24685.2|24711.2|24681.2|0
1645000480000|2022-02-16 08:34:40|24715.2|24685.2|24713.2|24683.2|24717.8|24687.8|24712.9|24682.9|0
1645000490000|2022-02-16 08:34:50|24712.7|24682.7|24711.2|24681.2|24713.2|24683.2|24708.6|24678.6|0
1645000500000|2022-02-16 08:35:00|24711.7|24681.7|24716.7|24686.7|24717|24687|24711.7|24681.7|0
1645000510000|2022-02-16 08:35:10|24717.3|24687.3|24722.2|24692.2|24723.7|24693.7|24716.7|24686.7|0
1645000520000|2022-02-16 08:35:20|24721.6|24691.6|24720.8|24690.8|24722.2|24692.2|24720.8|24690.8|0
1645000530000|2022-02-16 08:35:30|24721.1|24691.1|24722.7|24692.7|24724.2|24694.2|24716.4|24686.4|0
1645000540000|2022-02-16 08:35:40|24723.3|24693.3|24718.7|24688.7|24724.8|24694.8|24718.7|24688.7|0
1645000550000|2022-02-16 08:35:50|24718.1|24688.1|24719.1|24689.1|24721.4|24691.4|24718.1|24688.1|0
1645000560000|2022-02-16 08:36:00|24719.9|24689.9|24727.2|24697.2|24727.2|24697.2|24718.7|24688.7|0
1645000570000|2022-02-16 08:36:10|24725.7|24695.7|24721.4|24691.4|24727.7|24697.7|24721.4|24691.4|0
1645000580000|2022-02-16 08:36:20|24720|24690|24727.2|24697.2|24727.4|24697.4|24719.1|24689.1|0
1645000590000|2022-02-16 08:36:30|24727.4|24697.4|24734|24704|24734|24704|24727.4|24697.4|0
1645000600000|2022-02-16 08:36:40|24732.5|24702.5|24737.3|24707.3|24738.1|24708.1|24732|24702|0
1645000610000|2022-02-16 08:36:50|24738.1|24708.1|24737.5|24707.5|24741.6|24711.6|24735.5|24705.5|0
1645000620000|2022-02-16 08:37:00|24739|24709|24734.4|24704.4|24741|24711|24732.3|24702.3|0
1645000630000|2022-02-16 08:37:10|24734.1|24704.1|24728.8|24698.8|24734.4|24704.4|24728.6|24698.6|0
1645000640000|2022-02-16 08:37:20|24729.1|24699.1|24731.5|24701.5|24732.1|24702.1|24729.1|24699.1|0
1645000650000|2022-02-16 08:37:30|24731.3|24701.3|24729.5|24699.5|24731.8|24701.8|24727.5|24697.5|0
1645000660000|2022-02-16 08:37:40|24729.2|24699.2|24727.5|24697.5|24731.5|24701.5|24725.4|24695.4|0
1645000670000|2022-02-16 08:37:50|24727.7|24697.7|24732.1|24702.1|24732.8|24702.8|24727.7|24697.7|0
1645000680000|2022-02-16 08:38:00|24732.6|24702.6|24729.5|24699.5|24735.6|24705.6|24729.5|24699.5|0
1645000690000|2022-02-16 08:38:10|24729.2|24699.2|24729.8|24699.8|24729.8|24699.8|24727.2|24697.2|0
1645000700000|2022-02-16 08:38:20|24730.1|24700.1|24730.1|24700.1|24730.1|24700.1|24725.4|24695.4|0
1645000710000|2022-02-16 08:38:30|24730.6|24700.6|24730.1|24700.1|24732.6|24702.6|24730.1|24700.1|0
1645000720000|2022-02-16 08:38:40|24728.6|24698.6|24730.1|24700.1|24730.1|24700.1|24726.5|24696.5|0
1645000730000|2022-02-16 08:38:50|24730.6|24700.6|24732.6|24702.6|24732.6|24702.6|24730.3|24700.3|0
1645000740000|2022-02-16 08:39:00|24732.4|24702.4|24726|24696|24732.4|24702.4|24723.4|24693.4|0
1645000750000|2022-02-16 08:39:10|24725.4|24695.4|24726|24696|24726|24696|24724|24694|0
1645000760000|2022-02-16 08:39:20|24725.4|24695.4|24724|24694|24725.4|24695.4|24724|24694|0
1645000770000|2022-02-16 08:39:30|24725.5|24695.5|24728.1|24698.1|24728.1|24698.1|24724|24694|0
1645000780000|2022-02-16 08:39:40|24728.4|24698.4|24726.1|24696.1|24732.2|24702.2|24724|24694|0
1645000790000|2022-02-16 08:39:50|24726.3|24696.3|24726.9|24696.9|24726.9|24696.9|24724.3|24694.3|0
1645000800000|2022-02-16 08:40:00|24727.2|24697.2|24725.1|24695.1|24727.2|24697.2|24723.1|24693.1|0
1645000810000|2022-02-16 08:40:10|24724.9|24694.9|24725.1|24695.1|24725.1|24695.1|24724.6|24694.6|0
1645000820000|2022-02-16 08:40:20|24726.6|24696.6|24723.7|24693.7|24727.2|24697.2|24723.1|24693.1|0
1645000830000|2022-02-16 08:40:30|24723.4|24693.4|24727.2|24697.2|24728.5|24698.5|24723.4|24693.4|0
1645000840000|2022-02-16 08:40:40|24727.5|24697.5|24721.1|24691.1|24728.3|24698.3|24721.1|24691.1|0
1645000850000|2022-02-16 08:40:50|24721.3|24691.3|24702.8|24672.8|24721.3|24691.3|24701.3|24671.3|0
1645000860000|2022-02-16 08:41:00|24702.2|24672.2|24701.7|24671.7|24703.2|24673.2|24697.6|24667.6|0
1645000870000|2022-02-16 08:41:10|24703.2|24673.2|24698.2|24668.2|24703.7|24673.7|24698.2|24668.2|0
1645000880000|2022-02-16 08:41:20|24698.9|24668.9|24704.2|24674.2|24704.5|24674.5|24698.9|24668.9|0
1645000890000|2022-02-16 08:41:30|24703.6|24673.6|24702.6|24672.6|24706|24676|24701.3|24671.3|0
1645000900000|2022-02-16 08:41:40|24701.9|24671.9|24700|24670|24702.3|24672.3|24698.7|24668.7|0
1645000910000|2022-02-16 08:41:50|24700.8|24670.8|24702.4|24672.4|24702.4|24672.4|24695.2|24665.2|0
1645000920000|2022-02-16 08:42:00|24701.8|24671.8|24700.9|24670.9|24704.4|24674.4|24700.3|24670.3|0
1645000930000|2022-02-16 08:42:10|24700.1|24670.1|24696.5|24666.5|24700.1|24670.1|24695.7|24665.7|0
1645000940000|2022-02-16 08:42:20|24696.8|24666.8|24693.9|24663.9|24699|24669|24693.9|24663.9|0
1645000950000|2022-02-16 08:42:30|24694.6|24664.6|24689|24659|24696.6|24666.6|24689|24659|0
1645000960000|2022-02-16 08:42:40|24689.5|24659.5|24695.4|24665.4|24696.8|24666.8|24689.5|24659.5|0
1645000970000|2022-02-16 08:42:50|24695.6|24665.6|24697.6|24667.6|24699.1|24669.1|24695|24665|0
1645000980000|2022-02-16 08:43:00|24697.3|24667.3|24697.6|24667.6|24698.1|24668.1|24695.6|24665.6|0
1645000990000|2022-02-16 08:43:10|24697.3|24667.3|24702.2|24672.2|24702.2|24672.2|24695.6|24665.6|0
1645001000000|2022-02-16 08:43:20|24702.8|24672.8|24699.1|24669.1|24706.3|24676.3|24697|24667|0
1645001010000|2022-02-16 08:43:30|24700.2|24670.2|24697.9|24667.9|24702.2|24672.2|24697.9|24667.9|0
1645001020000|2022-02-16 08:43:40|24697.6|24667.6|24699.3|24669.3|24699.6|24669.6|24695.6|24665.6|0
1645001030000|2022-02-16 08:43:50|24699.6|24669.6|24695.3|24665.3|24701.1|24671.1|24695|24665|0
1645001040000|2022-02-16 08:44:00|24695.6|24665.6|24692|24662|24695.6|24665.6|24691.5|24661.5|0
1645001050000|2022-02-16 08:44:10|24691.9|24661.9|24699.1|24669.1|24699.1|24669.1|24690.8|24660.8|0
1645001060000|2022-02-16 08:44:20|24699.3|24669.3|24694.1|24664.1|24699.3|24669.3|24693|24663|0
1645001070000|2022-02-16 08:44:30|24693.8|24663.8|24686.6|24656.6|24693.8|24663.8|24685.9|24655.9|0
1645001080000|2022-02-16 08:44:40|24687.3|24657.3|24685.9|24655.9|24687.6|24657.6|24685.9|24655.9|0
1645001090000|2022-02-16 08:44:50|24686.1|24656.1|24681.7|24651.7|24686.4|24656.4|24678.7|24648.7|0
1645001100000|2022-02-16 08:45:00|24682.5|24652.5|24690.4|24660.4|24691.5|24661.5|24680|24650|0
1645001110000|2022-02-16 08:45:10|24690.2|24660.2|24687.3|24657.3|24691.5|24661.5|24687.3|24657.3|0
1645001120000|2022-02-16 08:45:20|24687|24657|24688.9|24658.9|24690.8|24660.8|24684.9|24654.9|0
1645001130000|2022-02-16 08:45:30|24687.4|24657.4|24681.6|24651.6|24688.9|24658.9|24681.6|24651.6|0
1645001140000|2022-02-16 08:45:40|24681.1|24651.1|24676.4|24646.4|24681.1|24651.1|24675.8|24645.8|0
1645001150000|2022-02-16 08:45:50|24677.8|24647.8|24672.3|24642.3|24677.8|24647.8|24672|24642|0
1645001160000|2022-02-16 08:46:00|24672|24642|24687.3|24657.3|24687.3|24657.3|24671.8|24641.8|0
1645001170000|2022-02-16 08:46:10|24686.8|24656.8|24676.6|24646.6|24686.8|24656.8|24676.6|24646.6|0
1645001180000|2022-02-16 08:46:20|24678.1|24648.1|24681|24651|24682.7|24652.7|24678.1|24648.1|0
1645001190000|2022-02-16 08:46:30|24682.4|24652.4|24681|24651|24682.7|24652.7|24680.4|24650.4|0
1645001200000|2022-02-16 08:46:40|24682.4|24652.4|24679.8|24649.8|24683.4|24653.4|24679.8|24649.8|0
1645001210000|2022-02-16 08:46:50|24680.4|24650.4|24678.7|24648.7|24680.4|24650.4|24675.2|24645.2|0
1645001220000|2022-02-16 08:47:00|24679|24649|24683.1|24653.1|24683.4|24653.4|24678.7|24648.7|0
1645001230000|2022-02-16 08:47:10|24683.4|24653.4|24691.5|24661.5|24691.5|24661.5|24683.4|24653.4|0
1645001240000|2022-02-16 08:47:20|24692.1|24662.1|24689.9|24659.9|24692.6|24662.6|24686.3|24656.3|0
1645001250000|2022-02-16 08:47:30|24689.1|24659.1|24690.3|24660.3|24691.2|24661.2|24688.8|24658.8|0
1645001260000|2022-02-16 08:47:40|24690.6|24660.6|24689.4|24659.4|24691.6|24661.6|24689.1|24659.1|0
1645001270000|2022-02-16 08:47:50|24689.1|24659.1|24684.1|24654.1|24689.1|24659.1|24684.1|24654.1|0
1645001280000|2022-02-16 08:48:00|24683.6|24653.6|24685.2|24655.2|24686.4|24656.4|24680.1|24650.1|0
1645001290000|2022-02-16 08:48:10|24684.9|24654.9|24689.8|24659.8|24691.6|24661.6|24684.9|24654.9|0
1645001300000|2022-02-16 08:48:20|24690.1|24660.1|24688.2|24658.2|24690.1|24660.1|24687.5|24657.5|0
1645001310000|2022-02-16 08:48:30|24687.5|24657.5|24692.4|24662.4|24692.4|24662.4|24687.5|24657.5|0
1645001320000|2022-02-16 08:48:40|24691.8|24661.8|24693.1|24663.1|24693.6|24663.6|24689.3|24659.3|0
1645001330000|2022-02-16 08:48:50|24693.6|24663.6|24690.1|24660.1|24693.6|24663.6|24690.1|24660.1|0
1645001340000|2022-02-16 08:49:00|24691.6|24661.6|24694.2|24664.2|24695.7|24665.7|24691.6|24661.6|0
1645001350000|2022-02-16 08:49:10|24694.9|24664.9|24696.2|24666.2|24696.2|24666.2|24693.9|24663.9|0
1645001360000|2022-02-16 08:49:20|24694.8|24664.8|24694.7|24664.7|24695.7|24665.7|24693.6|24663.6|0
1645001370000|2022-02-16 08:49:30|24696.2|24666.2|24698.7|24668.7|24699.3|24669.3|24696.2|24666.2|0
1645001380000|2022-02-16 08:49:40|24699.3|24669.3|24700.8|24670.8|24700.8|24670.8|24698.7|24668.7|0
1645001390000|2022-02-16 08:49:50|24700.5|24670.5|24699.3|24669.3|24700.8|24670.8|24697.3|24667.3|0
1645001400000|2022-02-16 08:50:00|24699|24669|24694.9|24664.9|24701|24671|24692.6|24662.6|0
1645001410000|2022-02-16 08:50:10|24694.7|24664.7|24694.4|24664.4|24694.9|24664.9|24693.9|24663.9|0
1645001420000|2022-02-16 08:50:20|24694.7|24664.7|24693.2|24663.2|24694.7|24664.7|24690.6|24660.6|0
1645001430000|2022-02-16 08:50:30|24691.7|24661.7|24690.2|24660.2|24691.7|24661.7|24687.6|24657.6|0
1645001440000|2022-02-16 08:50:40|24691.7|24661.7|24693.2|24663.2|24693.7|24663.7|24691.7|24661.7|0
1645001450000|2022-02-16 08:50:50|24691.7|24661.7|24693.2|24663.2|24693.2|24663.2|24691.2|24661.2|0
1645001460000|2022-02-16 08:51:00|24693.7|24663.7|24696.3|24666.3|24697.1|24667.1|24693.7|24663.7|0
1645001470000|2022-02-16 08:51:10|24695.8|24665.8|24693.7|24663.7|24695.8|24665.8|24692.3|24662.3|0
1645001480000|2022-02-16 08:51:20|24694.6|24664.6|24692.3|24662.3|24695.8|24665.8|24692.3|24662.3|0
1645001490000|2022-02-16 08:51:30|24692.5|24662.5|24696.3|24666.3|24698.9|24668.9|24692.5|24662.5|0
1645001500000|2022-02-16 08:51:40|24696|24666|24696.3|24666.3|24697.8|24667.8|24696|24666|0
1645001510000|2022-02-16 08:51:50|24695.8|24665.8|24695.8|24665.8|24696|24666|24691.7|24661.7|0
1645001520000|2022-02-16 08:52:00|24695.2|24665.2|24695.2|24665.2|24695.8|24665.8|24695.2|24665.2|0
1645001530000|2022-02-16 08:52:10|24695.5|24665.5|24698.7|24668.7|24699.3|24669.3|24695.2|24665.2|0
1645001540000|2022-02-16 08:52:20|24700.2|24670.2|24702.8|24672.8|24704.8|24674.8|24700.2|24670.2|0
1645001550000|2022-02-16 08:52:30|24702.3|24672.3|24704.3|24674.3|24704.3|24674.3|24702.3|24672.3|0
1645001560000|2022-02-16 08:52:40|24704|24674|24704.3|24674.3|24705.1|24675.1|24701.5|24671.5|0
1645001570000|2022-02-16 08:52:50|24704.6|24674.6|24703.1|24673.1|24706.9|24676.9|24702.8|24672.8|0
1645001580000|2022-02-16 08:53:00|24702.8|24672.8|24696.2|24666.2|24702.8|24672.8|24695.4|24665.4|0
1645001590000|2022-02-16 08:53:10|24696.4|24666.4|24700.2|24670.2|24700.2|24670.2|24696.4|24666.4|0
1645001600000|2022-02-16 08:53:20|24699.7|24669.7|24697.6|24667.6|24700.2|24670.2|24697.6|24667.6|0
1645001610000|2022-02-16 08:53:30|24698.2|24668.2|24699.7|24669.7|24700.2|24670.2|24696.2|24666.2|0
1645001620000|2022-02-16 08:53:40|24699.9|24669.9|24699.7|24669.7|24701.4|24671.4|24699.7|24669.7|0
1645001630000|2022-02-16 08:53:50|24701.2|24671.2|24696.5|24666.5|24703.2|24673.2|24696.5|24666.5|0
1645001640000|2022-02-16 08:54:00|24698|24668|24685.1|24655.1|24698.6|24668.6|24683.8|24653.8|0
1645001650000|2022-02-16 08:54:10|24685.8|24655.8|24687.8|24657.8|24687.8|24657.8|24683.8|24653.8|0
1645001660000|2022-02-16 08:54:20|24687.3|24657.3|24686.9|24656.9|24691|24661|24686.9|24656.9|0
1645001670000|2022-02-16 08:54:30|24688.4|24658.4|24682.6|24652.6|24688.7|24658.7|24682.3|24652.3|0
1645001680000|2022-02-16 08:54:40|24682.3|24652.3|24681.2|24651.2|24684.3|24654.3|24681.2|24651.2|0
1645001690000|2022-02-16 08:54:50|24682.7|24652.7|24688.4|24658.4|24688.4|24658.4|24682.7|24652.7|0
1645001700000|2022-02-16 08:55:00|24686.9|24656.9|24692.5|24662.5|24694.5|24664.5|24686.9|24656.9|0
1645001710000|2022-02-16 08:55:10|24692.7|24662.7|24691|24661|24693|24663|24690.4|24660.4|0
1645001720000|2022-02-16 08:55:20|24689.9|24659.9|24688.4|24658.4|24689.9|24659.9|24686.9|24656.9|0
1645001730000|2022-02-16 08:55:30|24686.9|24656.9|24685.4|24655.4|24692.5|24662.5|24684.9|24654.9|0
1645001740000|2022-02-16 08:55:40|24684|24654|24683.4|24653.4|24685.2|24655.2|24682.9|24652.9|0
1645001750000|2022-02-16 08:55:50|24684.9|24654.9|24689|24659|24689.5|24659.5|24684.9|24654.9|0
1645001760000|2022-02-16 08:56:00|24689.5|24659.5|24693|24663|24693.3|24663.3|24689.5|24659.5|0
1645001770000|2022-02-16 08:56:10|24693.6|24663.6|24693|24663|24694.1|24664.1|24691.5|24661.5|0
1645001780000|2022-02-16 08:56:20|24693.3|24663.3|24694.1|24664.1|24694.1|24664.1|24691|24661|0
1645001790000|2022-02-16 08:56:30|24694.4|24664.4|24692.9|24662.9|24696.4|24666.4|24692.6|24662.6|0
1645001800000|2022-02-16 08:56:40|24692.6|24662.6|24693|24663|24694.7|24664.7|24692.6|24662.6|0
1645001810000|2022-02-16 08:56:50|24693.3|24663.3|24689.5|24659.5|24693.6|24663.6|24689|24659|0
1645001820000|2022-02-16 08:57:00|24689|24659|24693.1|24663.1|24693.1|24663.1|24686.9|24656.9|0
1645001830000|2022-02-16 08:57:10|24693.4|24663.4|24691.9|24661.9|24693.7|24663.7|24691.9|24661.9|0
1645001840000|2022-02-16 08:57:20|24691.6|24661.6|24697.7|24667.7|24697.7|24667.7|24691.3|24661.3|0
1645001850000|2022-02-16 08:57:30|24699.2|24669.2|24696.2|24666.2|24699.8|24669.8|24696.2|24666.2|0
1645001860000|2022-02-16 08:57:40|24694.8|24664.8|24696.8|24666.8|24696.8|24666.8|24694.2|24664.2|0
1645001870000|2022-02-16 08:57:50|24697.3|24667.3|24696.8|24666.8|24697.3|24667.3|24696.5|24666.5|0
1645001880000|2022-02-16 08:58:00|24696.2|24666.2|24704.9|24674.9|24704.9|24674.9|24695.7|24665.7|0
1645001890000|2022-02-16 08:58:10|24706.4|24676.4|24705.2|24675.2|24711|24681|24705.2|24675.2|0
1645001900000|2022-02-16 08:58:20|24705.5|24675.5|24707.5|24677.5|24707.5|24677.5|24705.5|24675.5|0
1645001910000|2022-02-16 08:58:30|24708.1|24678.1|24711.2|24681.2|24711.2|24681.2|24708.1|24678.1|0
1645001920000|2022-02-16 08:58:40|24712.3|24682.3|24712.3|24682.3|24714.9|24684.9|24710.3|24680.3|0
1645001930000|2022-02-16 08:58:50|24712.6|24682.6|24710.3|24680.3|24712.9|24682.9|24710.3|24680.3|0
1645001940000|2022-02-16 08:59:00|24710.5|24680.5|24711.8|24681.8|24711.8|24681.8|24707.1|24677.1|0
1645001950000|2022-02-16 08:59:10|24710.3|24680.3|24711.8|24681.8|24712.3|24682.3|24709.7|24679.7|0
1645001960000|2022-02-16 08:59:20|24711.5|24681.5|24709.4|24679.4|24711.8|24681.8|24707.7|24677.7|0
1645001970000|2022-02-16 08:59:30|24709.7|24679.7|24709.7|24679.7|24709.7|24679.7|24707.7|24677.7|0
1645001980000|2022-02-16 08:59:40|24708.2|24678.2|24707.7|24677.7|24708.2|24678.2|24707.7|24677.7|0
1645001990000|2022-02-16 08:59:50|24706.2|24676.2|24707.5|24677.5|24707.7|24677.7|24705.7|24675.7|0
1645002000000|2022-02-16 09:00:00|24706.9|24676.9|24711.4|24681.4|24711.6|24681.6|24706.9|24676.9|0
1645002010000|2022-02-16 09:00:10|24711.1|24681.1|24706.8|24676.8|24711.4|24681.4|24706.5|24676.5|0
1645002020000|2022-02-16 09:00:20|24706.2|24676.2|24706.2|24676.2|24709.3|24679.3|24704.7|24674.7|0
1645002030000|2022-02-16 09:00:30|24705.9|24675.9|24704.2|24674.2|24706.2|24676.2|24704.2|24674.2|0
1645002040000|2022-02-16 09:00:40|24705.7|24675.7|24706.2|24676.2|24707.7|24677.7|24705.7|24675.7|0
1645002050000|2022-02-16 09:00:50|24705.9|24675.9|24707.1|24677.1|24707.1|24677.1|24704.9|24674.9|0
1645002060000|2022-02-16 09:01:00|24707.7|24677.7|24713.8|24683.8|24716.4|24686.4|24707.4|24677.4|0
1645002070000|2022-02-16 09:01:10|24713.2|24683.2|24709.7|24679.7|24713.8|24683.8|24709.7|24679.7|0
1645002080000|2022-02-16 09:01:20|24709.2|24679.2|24705.7|24675.7|24709.2|24679.2|24703.6|24673.6|0
1645002090000|2022-02-16 09:01:30|24705.4|24675.4|24707.1|24677.1|24707.1|24677.1|24704.4|24674.4|0
1645002100000|2022-02-16 09:01:40|24706.9|24676.9|24706.6|24676.6|24707.9|24677.9|24706.6|24676.6|0
1645002110000|2022-02-16 09:01:50|24705.1|24675.1|24706.6|24676.6|24706.9|24676.9|24705.1|24675.1|0
1645002120000|2022-02-16 09:02:00|24706.9|24676.9|24706.6|24676.6|24706.9|24676.9|24704.6|24674.6|0
1645002130000|2022-02-16 09:02:10|24705.7|24675.7|24710.1|24680.1|24710.1|24680.1|24704|24674|0
1645002140000|2022-02-16 09:02:20|24710.7|24680.7|24713.2|24683.2|24713.2|24683.2|24710.4|24680.4|0
1645002150000|2022-02-16 09:02:30|24713.7|24683.7|24711.9|24681.9|24713.7|24683.7|24711.1|24681.1|0
1645002160000|2022-02-16 09:02:40|24711.1|24681.1|24712.3|24682.3|24712.9|24682.9|24710.3|24680.3|0
1645002170000|2022-02-16 09:02:50|24712.1|24682.1|24712.7|24682.7|24713.2|24683.2|24709.1|24679.1|0
1645002180000|2022-02-16 09:03:00|24712.4|24682.4|24714.7|24684.7|24715.2|24685.2|24712.4|24682.4|0
1645002190000|2022-02-16 09:03:10|24715|24685|24712.7|24682.7|24715|24685|24709.9|24679.9|0
1645002200000|2022-02-16 09:03:20|24712.9|24682.9|24712.4|24682.4|24712.9|24682.9|24712.4|24682.4|0
1645002210000|2022-02-16 09:03:30|24712.7|24682.7|24728.9|24698.9|24729.7|24699.7|24712.7|24682.7|0
1645002220000|2022-02-16 09:03:40|24730.4|24700.4|24738.8|24708.8|24738.8|24708.8|24730.4|24700.4|0
1645002230000|2022-02-16 09:03:50|24738.3|24708.3|24737.6|24707.6|24740.5|24710.5|24736.8|24706.8|0
1645002240000|2022-02-16 09:04:00|24738.1|24708.1|24745.4|24715.4|24748.7|24718.7|24738.1|24708.1|0
1645002250000|2022-02-16 09:04:10|24746|24716|24743.2|24713.2|24748|24718|24742.8|24712.8|0
1645002260000|2022-02-16 09:04:20|24742.6|24712.6|24746.4|24716.4|24746.9|24716.9|24742.3|24712.3|0
1645002270000|2022-02-16 09:04:30|24747.1|24717.1|24736.6|24706.6|24747.1|24717.1|24736.6|24706.6|0
1645002280000|2022-02-16 09:04:40|24736.3|24706.3|24736|24706|24738.6|24708.6|24736|24706|0
1645002290000|2022-02-16 09:04:50|24735.5|24705.5|24729.8|24699.8|24735.5|24705.5|24729.8|24699.8|0
1645002300000|2022-02-16 09:05:00|24728.4|24698.4|24723.7|24693.7|24728.4|24698.4|24721.1|24691.1|0
1645002310000|2022-02-16 09:05:10|24723.2|24693.2|24715|24685|24723.2|24693.2|24713.6|24683.6|0
1645002320000|2022-02-16 09:05:20|24716.5|24686.5|24721.1|24691.1|24721.1|24691.1|24716.5|24686.5|0
1645002330000|2022-02-16 09:05:30|24721.4|24691.4|24720.4|24690.4|24721.7|24691.7|24719.7|24689.7|0
1645002340000|2022-02-16 09:05:40|24719.7|24689.7|24717.9|24687.9|24719.7|24689.7|24715.6|24685.6|0
1645002350000|2022-02-16 09:05:50|24718.6|24688.6|24716.1|24686.1|24719.7|24689.7|24716.1|24686.1|0
1645002360000|2022-02-16 09:06:00|24715.9|24685.9|24717.3|24687.3|24717.8|24687.8|24714.1|24684.1|0
1645002370000|2022-02-16 09:06:10|24717|24687|24713.6|24683.6|24717.8|24687.8|24711.5|24681.5|0
1645002380000|2022-02-16 09:06:20|24712.8|24682.8|24699.1|24669.1|24713.6|24683.6|24699.1|24669.1|0
1645002390000|2022-02-16 09:06:30|24699.7|24669.7|24699.1|24669.1|24701.7|24671.7|24693.6|24663.6|0
1645002400000|2022-02-16 09:06:40|24698.5|24668.5|24703.2|24673.2|24703.2|24673.2|24698.5|24668.5|0
1645002410000|2022-02-16 09:06:50|24701.7|24671.7|24705.8|24675.8|24707.5|24677.5|24700.6|24670.6|0
1645002420000|2022-02-16 09:07:00|24705|24675|24704.3|24674.3|24706.5|24676.5|24703.2|24673.2|0
1645002430000|2022-02-16 09:07:10|24704.9|24674.9|24711|24681|24711|24681|24704.9|24674.9|0
1645002440000|2022-02-16 09:07:20|24711.5|24681.5|24715.6|24685.6|24718.4|24688.4|24711.5|24681.5|0
1645002450000|2022-02-16 09:07:30|24715|24685|24701.3|24671.3|24715.6|24685.6|24701.3|24671.3|0
1645002460000|2022-02-16 09:07:40|24700.6|24670.6|24694.3|24664.3|24700.6|24670.6|24692.8|24662.8|0
1645002470000|2022-02-16 09:07:50|24694|24664|24688.8|24658.8|24694|24664|24688.2|24658.2|0
1645002480000|2022-02-16 09:08:00|24690.2|24660.2|24692.8|24662.8|24694.3|24664.3|24688.2|24658.2|0
1645002490000|2022-02-16 09:08:10|24693.1|24663.1|24694.2|24664.2|24694.9|24664.9|24692.2|24662.2|0
1645002500000|2022-02-16 09:08:20|24694.5|24664.5|24698.3|24668.3|24700.3|24670.3|24694.5|24664.5|0
1645002510000|2022-02-16 09:08:30|24698|24668|24696.3|24666.3|24699.1|24669.1|24694.2|24664.2|0
1645002520000|2022-02-16 09:08:40|24697|24667|24693.7|24663.7|24699.6|24669.6|24693.7|24663.7|0
1645002530000|2022-02-16 09:08:50|24690.7|24660.7|24683|24653|24691.9|24661.9|24681.7|24651.7|0
1645002540000|2022-02-16 09:09:00|24680|24650|24668.5|24638.5|24680|24650|24666.8|24636.8|0
1645002550000|2022-02-16 09:09:10|24667.7|24637.7|24667.9|24637.9|24673.6|24643.6|24665.5|24635.5|0
1645002560000|2022-02-16 09:09:20|24666.4|24636.4|24671.7|24641.7|24672|24642|24663.8|24633.8|0
1645002570000|2022-02-16 09:09:30|24672|24642|24654.8|24624.8|24672|24642|24654.8|24624.8|0
1645002580000|2022-02-16 09:09:40|24654|24624|24660.2|24630.2|24663.4|24633.4|24650.6|24620.6|0
1645002590000|2022-02-16 09:09:50|24660|24630|24665.1|24635.1|24665.3|24635.3|24656.2|24626.2|0
1645002600000|2022-02-16 09:10:00|24664.4|24634.4|24655.5|24625.5|24665|24635|24655.5|24625.5|0
1645002610000|2022-02-16 09:10:10|24655.2|24625.2|24650.8|24620.8|24658.7|24628.7|24650.3|24620.3|0
1645002620000|2022-02-16 09:10:20|24651.1|24621.1|24653.2|24623.2|24656.3|24626.3|24651.1|24621.1|0
1645002630000|2022-02-16 09:10:30|24653.5|24623.5|24638.1|24608.1|24656.3|24626.3|24637.1|24607.1|0
1645002640000|2022-02-16 09:10:40|24638.4|24608.4|24643.5|24613.5|24644.8|24614.8|24634.6|24604.6|0
1645002650000|2022-02-16 09:10:50|24644.3|24614.3|24692.4|24662.4|24692.4|24662.4|24644.3|24614.3|0
1645002660000|2022-02-16 09:11:00|24691.7|24661.7|24689.1|24659.1|24692.8|24662.8|24684.3|24654.3|0
1645002670000|2022-02-16 09:11:10|24688.4|24658.4|24695.7|24665.7|24695.7|24665.7|24687.8|24657.8|0
1645002680000|2022-02-16 09:11:20|24696.2|24666.2|24699.2|24669.2|24704.3|24674.3|24696.2|24666.2|0
1645002690000|2022-02-16 09:11:30|24698.9|24668.9|24697.8|24667.8|24698.9|24668.9|24689.7|24659.7|0
1645002700000|2022-02-16 09:11:40|24698.5|24668.5|24700.6|24670.6|24701.9|24671.9|24695.5|24665.5|0
1645002710000|2022-02-16 09:11:50|24701.3|24671.3|24695.9|24665.9|24705.9|24675.9|24695.3|24665.3|0
1645002720000|2022-02-16 09:12:00|24697.4|24667.4|24698.5|24668.5|24698.5|24668.5|24693.3|24663.3|0
1645002730000|2022-02-16 09:12:10|24698.2|24668.2|24694.9|24664.9|24698.7|24668.7|24694.9|24664.9|0
1645002740000|2022-02-16 09:12:20|24693.5|24663.5|24695.6|24665.6|24696.4|24666.4|24690|24660|0
1645002750000|2022-02-16 09:12:30|24695.9|24665.9|24698.2|24668.2|24702|24672|24695.9|24665.9|0
1645002760000|2022-02-16 09:12:40|24698.9|24668.9|24697.5|24667.5|24700.2|24670.2|24695.9|24665.9|0
1645002770000|2022-02-16 09:12:50|24699.8|24669.8|24699|24669|24701|24671|24697|24667|0
1645002780000|2022-02-16 09:13:00|24698.7|24668.7|24693.8|24663.8|24703.1|24673.1|24692.4|24662.4|0
1645002790000|2022-02-16 09:13:10|24693.1|24663.1|24692.5|24662.5|24695.3|24665.3|24691.1|24661.1|0
1645002800000|2022-02-16 09:13:20|24693.3|24663.3|24698.6|24668.6|24700.1|24670.1|24693.3|24663.3|0
1645002810000|2022-02-16 09:13:30|24698.3|24668.3|24699.2|24669.2|24703.7|24673.7|24698|24668|0
1645002820000|2022-02-16 09:13:40|24698.5|24668.5|24698.7|24668.7|24698.7|24668.7|24696.4|24666.4|0
1645002830000|2022-02-16 09:13:50|24699.6|24669.6|24702.8|24672.8|24704.8|24674.8|24699.6|24669.6|0
1645002840000|2022-02-16 09:14:00|24704.3|24674.3|24710.8|24680.8|24713.6|24683.6|24702.7|24672.7|0
1645002850000|2022-02-16 09:14:10|24710.1|24680.1|24713.6|24683.6|24713.6|24683.6|24710.1|24680.1|0
1645002860000|2022-02-16 09:14:20|24714.3|24684.3|24674.9|24644.9|24717.7|24687.7|24674.2|24644.2|0
1645002870000|2022-02-16 09:14:30|24674.6|24644.6|24671.4|24641.4|24678.3|24648.3|24671.4|24641.4|0
1645002880000|2022-02-16 09:14:40|24670.9|24640.9|24689.3|24659.3|24689.3|24659.3|24670.9|24640.9|0
1645002890000|2022-02-16 09:14:50|24687.8|24657.8|24689.6|24659.6|24689.6|24659.6|24685.2|24655.2|0
1645002900000|2022-02-16 09:15:00|24673.8|24665.8|24692.8|24684.8|24694.8|24686.8|24673.8|24665.8|51
1645002910000|2022-02-16 09:15:10|24694.8|24686.8|24693.3|24685.3|24694.8|24686.8|24690.3|24682.3|6
1645002920000|2022-02-16 09:15:20|24693.8|24685.8|24689.8|24681.8|24693.8|24685.8|24686.3|24678.3|15
1645002930000|2022-02-16 09:15:30|24690.3|24682.3|24690.8|24682.8|24691.3|24683.3|24687.3|24679.3|9
1645002940000|2022-02-16 09:15:40|24693.3|24685.3|24692.3|24684.3|24693.3|24685.3|24691.8|24683.8|4
1645002950000|2022-02-16 09:15:50|24691.8|24683.8|24691.3|24683.3|24691.8|24683.8|24691.3|24683.3|2
1645002960000|2022-02-16 09:16:00|24691.8|24683.8|24699.3|24691.3|24700.8|24692.8|24691.8|24683.8|10
1645002970000|2022-02-16 09:16:10|24699.8|24691.8|24698.8|24690.8|24700.8|24692.8|24698.8|24690.8|2
1645002980000|2022-02-16 09:16:20|24699.3|24691.3|24697.8|24689.8|24699.3|24691.3|24697.3|24689.3|5
1645002990000|2022-02-16 09:16:30|24697.3|24689.3|24699.3|24691.3|24699.8|24691.8|24696.8|24688.8|4
1645003000000|2022-02-16 09:16:40|24699.8|24691.8|24701.3|24693.3|24701.3|24693.3|24699.8|24691.8|6
1645003010000|2022-02-16 09:16:50|24700.8|24692.8|24701.8|24693.8|24703.3|24695.3|24698.8|24690.8|17
1645003020000|2022-02-16 09:17:00|24701.3|24693.3|24703.3|24695.3|24703.8|24695.8|24698.8|24690.8|7
1645003030000|2022-02-16 09:17:10|24702.8|24694.8|24698.8|24690.8|24703.3|24695.3|24697.8|24689.8|3
1645003040000|2022-02-16 09:17:20|24699.3|24691.3|24695.8|24687.8|24699.8|24691.8|24695.8|24687.8|0
1645003050000|2022-02-16 09:17:30|24695.3|24687.3|24692.8|24684.8|24695.3|24687.3|24692.3|24684.3|4
1645003060000|2022-02-16 09:17:40|24692.3|24684.3|24693.8|24685.8|24694.8|24686.8|24692.3|24684.3|4
1645003070000|2022-02-16 09:17:50|24693.3|24685.3|24692.8|24684.8|24693.8|24685.8|24692.8|24684.8|2
1645003080000|2022-02-16 09:18:00|24692.3|24684.3|24692.3|24684.3|24693.3|24685.3|24690.3|24682.3|3
1645003090000|2022-02-16 09:18:10|24692.8|24684.8|24694.3|24686.3|24694.8|24686.8|24692.3|24684.3|2
1645003100000|2022-02-16 09:18:20|24693.8|24685.8|24693.3|24685.3|24694.3|24686.3|24691.8|24683.8|3
1645003110000|2022-02-16 09:18:30|24693.8|24685.8|24690.8|24682.8|24694.3|24686.3|24690.8|24682.8|1
1645003120000|2022-02-16 09:18:40|24690.3|24682.3|24690.3|24682.3|24691.3|24683.3|24690.3|24682.3|3
1645003130000|2022-02-16 09:18:50|24690.8|24682.8|24692.3|24684.3|24692.8|24684.8|24689.3|24681.3|33
1645003140000|2022-02-16 09:19:00|24691.8|24683.8|24693.3|24685.3|24693.3|24685.3|24691.3|24683.3|10
1645003150000|2022-02-16 09:19:10|24692.8|24684.8|24692.3|24684.3|24692.8|24684.8|24689.8|24681.8|2
1645003160000|2022-02-16 09:19:20|24692.8|24684.8|24691.3|24683.3|24693.8|24685.8|24690.8|24682.8|4
1645003170000|2022-02-16 09:19:30|24690.8|24682.8|24690.3|24682.3|24691.3|24683.3|24689.8|24681.8|1
1645003180000|2022-02-16 09:19:40|24689.8|24681.8|24691.8|24683.8|24692.8|24684.8|24689.3|24681.3|2
1645003190000|2022-02-16 09:19:50|24692.3|24684.3|24695.3|24687.3|24695.3|24687.3|24692.3|24684.3|2
1645003200000|2022-02-16 09:20:00|24694.8|24686.8|24702.3|24694.3|24702.8|24694.8|24693.8|24685.8|21
1645003210000|2022-02-16 09:20:10|24701.8|24693.8|24697.3|24689.3|24702.3|24694.3|24696.3|24688.3|9
1645003220000|2022-02-16 09:20:20|24696.8|24688.8|24695.3|24687.3|24696.8|24688.8|24694.8|24686.8|1
1645003230000|2022-02-16 09:20:30|24695.8|24687.8|24696.8|24688.8|24697.3|24689.3|24694.3|24686.3|4
1645003240000|2022-02-16 09:20:40|24696.3|24688.3|24698.3|24690.3|24698.8|24690.8|24695.8|24687.8|1
1645003250000|2022-02-16 09:20:50|24697.8|24689.8|24699.8|24691.8|24702.3|24694.3|24697.8|24689.8|3
1645003260000|2022-02-16 09:21:00|24700.8|24692.8|24696.8|24688.8|24700.8|24692.8|24696.8|24688.8|5
1645003270000|2022-02-16 09:21:10|24696.3|24688.3|24692.3|24684.3|24697.8|24689.8|24692.3|24684.3|3
1645003280000|2022-02-16 09:21:20|24690.3|24682.3|24685.8|24677.8|24690.3|24682.3|24684.8|24676.8|34
1645003290000|2022-02-16 09:21:30|24684.8|24676.8|24685.3|24677.3|24685.8|24677.8|24684.3|24676.3|3
1645003300000|2022-02-16 09:21:40|24684.8|24676.8|24689.8|24681.8|24689.8|24681.8|24684.8|24676.8|9
1645003310000|2022-02-16 09:21:50|24689.3|24681.3|24693.8|24685.8|24693.8|24685.8|24688.3|24680.3|3
1645003320000|2022-02-16 09:22:00|24692.8|24684.8|24691.3|24683.3|24693.8|24685.8|24688.8|24680.8|4
1645003330000|2022-02-16 09:22:10|24690.8|24682.8|24694.8|24686.8|24695.3|24687.3|24690.8|24682.8|2
1645003340000|2022-02-16 09:22:20|24695.3|24687.3|24701.3|24693.3|24701.3|24693.3|24695.3|24687.3|4
1645003350000|2022-02-16 09:22:30|24700.8|24692.8|24698.8|24690.8|24702.3|24694.3|24698.8|24690.8|1
1645003360000|2022-02-16 09:22:40|24697.3|24689.3|24697.8|24689.8|24698.8|24690.8|24695.3|24687.3|5
1645003370000|2022-02-16 09:22:50|24696.8|24688.8|24698.8|24690.8|24699.8|24691.8|24696.8|24688.8|5
1645003380000|2022-02-16 09:23:00|24699.3|24691.3|24697.3|24689.3|24699.8|24691.8|24695.3|24687.3|2
1645003390000|2022-02-16 09:23:10|24697.8|24689.8|24693.8|24685.8|24698.3|24690.3|24691.8|24683.8|2
1645003400000|2022-02-16 09:23:20|24693.3|24685.3|24697.3|24689.3|24697.3|24689.3|24693.3|24685.3|3
1645003410000|2022-02-16 09:23:30|24696.8|24688.8|24695.8|24687.8|24697.8|24689.8|24694.8|24686.8|1
1645003420000|2022-02-16 09:23:40|24695.3|24687.3|24690.8|24682.8|24695.8|24687.8|24690.3|24682.3|0
1645003430000|2022-02-16 09:23:50|24691.3|24683.3|24695.8|24687.8|24696.8|24688.8|24690.8|24682.8|0
1645003440000|2022-02-16 09:24:00|24694.8|24686.8|24696.8|24688.8|24697.8|24689.8|24694.8|24686.8|0
1645003450000|2022-02-16 09:24:10|24696.3|24688.3|24699.3|24691.3|24700.3|24692.3|24694.3|24686.3|4
1645003460000|2022-02-16 09:24:20|24699.8|24691.8|24703.3|24695.3|24703.3|24695.3|24699.3|24691.3|2
1645003470000|2022-02-16 09:24:30|24702.8|24694.8|24699.8|24691.8|24702.8|24694.8|24699.3|24691.3|3
1645003480000|2022-02-16 09:24:40|24699.3|24691.3|24700.8|24692.8|24702.3|24694.3|24699.3|24691.3|1
1645003490000|2022-02-16 09:24:50|24701.3|24693.3|24701.3|24693.3|24701.3|24693.3|24699.3|24691.3|0
1645003500000|2022-02-16 09:25:00|24701.8|24693.8|24702.3|24694.3|24703.8|24695.8|24700.8|24692.8|1
1645003510000|2022-02-16 09:25:10|24702.8|24694.8|24705.3|24697.3|24705.3|24697.3|24702.3|24694.3|3
1645003520000|2022-02-16 09:25:20|24705.8|24697.8|24704.3|24696.3|24706.3|24698.3|24702.8|24694.8|3
1645003530000|2022-02-16 09:25:30|24703.8|24695.8|24703.3|24695.3|24704.3|24696.3|24702.3|24694.3|2
1645003540000|2022-02-16 09:25:40|24703.8|24695.8|24703.3|24695.3|24705.3|24697.3|24702.8|24694.8|1
1645003550000|2022-02-16 09:25:50|24703.8|24695.8|24702.3|24694.3|24703.8|24695.8|24702.3|24694.3|2
1645003560000|2022-02-16 09:26:00|24702.8|24694.8|24705.3|24697.3|24705.8|24697.8|24702.3|24694.3|3
1645003570000|2022-02-16 09:26:10|24704.8|24696.8|24708.8|24700.8|24710.3|24702.3|24704.8|24696.8|3
1645003580000|2022-02-16 09:26:20|24709.3|24701.3|24710.8|24702.8|24711.8|24703.8|24708.8|24700.8|8
1645003590000|2022-02-16 09:26:30|24710.3|24702.3|24709.8|24701.8|24712.3|24704.3|24708.3|24700.3|1
1645003600000|2022-02-16 09:26:40|24709.3|24701.3|24707.3|24699.3|24709.3|24701.3|24704.8|24696.8|1
1645003610000|2022-02-16 09:26:50|24707.8|24699.8|24707.8|24699.8|24708.3|24700.3|24706.8|24698.8|4
1645003620000|2022-02-16 09:27:00|24708.8|24700.8|24705.8|24697.8|24708.8|24700.8|24704.8|24696.8|2
1645003630000|2022-02-16 09:27:10|24706.3|24698.3|24707.3|24699.3|24707.3|24699.3|24706.3|24698.3|5
1645003640000|2022-02-16 09:27:20|24706.8|24698.8|24707.3|24699.3|24707.8|24699.8|24706.8|24698.8|0
1645003650000|2022-02-16 09:27:30|24706.8|24698.8|24708.8|24700.8|24709.3|24701.3|24706.8|24698.8|5
1645003660000|2022-02-16 09:27:40|24709.3|24701.3|24710.3|24702.3|24711.8|24703.8|24708.8|24700.8|7
1645003670000|2022-02-16 09:27:50|24710.8|24702.8|24710.3|24702.3|24712.3|24704.3|24709.8|24701.8|1
1645003680000|2022-02-16 09:28:00|24709.8|24701.8|24712.3|24704.3|24712.8|24704.8|24708.8|24700.8|4
1645003690000|2022-02-16 09:28:10|24711.8|24703.8|24715.3|24707.3|24715.3|24707.3|24711.3|24703.3|10
1645003700000|2022-02-16 09:28:20|24715.8|24707.8|24714.3|24706.3|24716.8|24708.8|24713.8|24705.8|9
1645003710000|2022-02-16 09:28:30|24713.8|24705.8|24715.3|24707.3|24715.3|24707.3|24713.8|24705.8|8
1645003720000|2022-02-16 09:28:40|24714.8|24706.8|24714.3|24706.3|24715.3|24707.3|24713.8|24705.8|1
1645003730000|2022-02-16 09:28:50|24713.8|24705.8|24714.3|24706.3|24717.8|24709.8|24713.8|24705.8|20
1645003740000|2022-02-16 09:29:00|24714.8|24706.8|24714.8|24706.8|24716.8|24708.8|24713.8|24705.8|4
1645003750000|2022-02-16 09:29:10|24715.3|24707.3|24714.3|24706.3|24715.8|24707.8|24713.8|24705.8|1
1645003760000|2022-02-16 09:29:20|24714.8|24706.8|24714.8|24706.8|24715.3|24707.3|24714.3|24706.3|4
1645003770000|2022-02-16 09:29:30|24714.3|24706.3|24714.3|24706.3|24714.8|24706.8|24714.3|24706.3|0
1645003780000|2022-02-16 09:29:40|24714.8|24706.8|24716.3|24708.3|24717.8|24709.8|24714.8|24706.8|5
1645003790000|2022-02-16 09:29:50|24715.8|24707.8|24716.3|24708.3|24717.8|24709.8|24715.8|24707.8|2
1645003800000|2022-02-16 09:30:00|24715.8|24707.8|24716.3|24708.3|24716.3|24708.3|24713.8|24705.8|8
1645003810000|2022-02-16 09:30:10|24716.8|24708.8|24723.3|24715.3|24723.3|24715.3|24716.8|24708.8|21
1645003820000|2022-02-16 09:30:20|24723.8|24715.8|24725.3|24717.3|24725.3|24717.3|24719.8|24711.8|7
1645003830000|2022-02-16 09:30:30|24727.8|24719.8|24719.3|24711.3|24727.8|24719.8|24719.3|24711.3|8
1645003840000|2022-02-16 09:30:40|24720.3|24712.3|24716.8|24708.8|24720.3|24712.3|24716.8|24708.8|0
1645003850000|2022-02-16 09:30:50|24716.3|24708.3|24717.8|24709.8|24717.8|24709.8|24716.3|24708.3|2
1645003860000|2022-02-16 09:31:00|24718.8|24710.8|24718.3|24710.3|24721.3|24713.3|24716.8|24708.8|13
1645003870000|2022-02-16 09:31:10|24719.8|24711.8|24718.3|24710.3|24719.8|24711.8|24717.3|24709.3|1
1645003880000|2022-02-16 09:31:20|24718.8|24710.8|24715.8|24707.8|24718.8|24710.8|24715.8|24707.8|1
1645003890000|2022-02-16 09:31:30|24716.3|24708.3|24716.3|24708.3|24717.8|24709.8|24715.8|24707.8|1
1645003900000|2022-02-16 09:31:40|24715.8|24707.8|24714.8|24706.8|24716.3|24708.3|24714.8|24706.8|3
1645003910000|2022-02-16 09:31:50|24715.3|24707.3|24714.3|24706.3|24715.3|24707.3|24714.3|24706.3|0
1645003920000|2022-02-16 09:32:00|24713.8|24705.8|24715.3|24707.3|24715.8|24707.8|24713.8|24705.8|2
1645003930000|2022-02-16 09:32:10|24711.8|24703.8|24711.3|24703.3|24713.3|24705.3|24710.3|24702.3|6
1645003940000|2022-02-16 09:32:20|24711.8|24703.8|24713.8|24705.8|24715.8|24707.8|24711.8|24703.8|3
1645003950000|2022-02-16 09:32:30|24714.3|24706.3|24715.8|24707.8|24715.8|24707.8|24713.3|24705.3|1
1645003960000|2022-02-16 09:32:40|24716.3|24708.3|24721.3|24713.3|24721.3|24713.3|24715.8|24707.8|5
1645003970000|2022-02-16 09:32:50|24720.8|24712.8|24718.3|24710.3|24720.8|24712.8|24717.8|24709.8|0
1645003980000|2022-02-16 09:33:00|24718.8|24710.8|24718.8|24710.8|24719.8|24711.8|24717.3|24709.3|2
1645003990000|2022-02-16 09:33:10|24718.3|24710.3|24718.8|24710.8|24718.8|24710.8|24717.3|24709.3|1
1645004000000|2022-02-16 09:33:20|24719.3|24711.3|24720.3|24712.3|24720.8|24712.8|24719.3|24711.3|1
1645004010000|2022-02-16 09:33:30|24718.3|24710.3|24717.8|24709.8|24718.8|24710.8|24717.8|24709.8|4
1645004020000|2022-02-16 09:33:40|24718.3|24710.3|24716.3|24708.3|24718.3|24710.3|24716.3|24708.3|0
1645004030000|2022-02-16 09:33:50|24715.8|24707.8|24713.3|24705.3|24715.8|24707.8|24712.8|24704.8|2
1645004040000|2022-02-16 09:34:00|24712.8|24704.8|24712.8|24704.8|24713.8|24705.8|24711.8|24703.8|0
1645004050000|2022-02-16 09:34:10|24712.3|24704.3|24715.3|24707.3|24715.3|24707.3|24710.8|24702.8|6
1645004060000|2022-02-16 09:34:20|24715.8|24707.8|24715.8|24707.8|24716.8|24708.8|24715.3|24707.3|3
1645004070000|2022-02-16 09:34:30|24716.3|24708.3|24717.3|24709.3|24720.3|24712.3|24715.8|24707.8|10
1645004080000|2022-02-16 09:34:40|24715.8|24707.8|24714.3|24706.3|24715.8|24707.8|24714.3|24706.3|4
1645004090000|2022-02-16 09:34:50|24714.8|24706.8|24712.3|24704.3|24714.8|24706.8|24712.3|24704.3|7
1645004100000|2022-02-16 09:35:00|24711.8|24703.8|24706.3|24698.3|24711.8|24703.8|24706.3|24698.3|6
1645004110000|2022-02-16 09:35:10|24705.3|24697.3|24696.3|24688.3|24705.3|24697.3|24695.8|24687.8|27
1645004120000|2022-02-16 09:35:20|24697.3|24689.3|24697.3|24689.3|24697.3|24689.3|24695.8|24687.8|8
1645004130000|2022-02-16 09:35:30|24696.8|24688.8|24704.3|24696.3|24704.3|24696.3|24696.8|24688.8|7
1645004140000|2022-02-16 09:35:40|24704.8|24696.8|24704.8|24696.8|24705.8|24697.8|24704.8|24696.8|0
1645004150000|2022-02-16 09:35:50|24705.3|24697.3|24702.8|24694.8|24705.8|24697.8|24702.3|24694.3|1
1645004160000|2022-02-16 09:36:00|24702.3|24694.3|24701.3|24693.3|24702.3|24694.3|24700.8|24692.8|0
1645004170000|2022-02-16 09:36:10|24701.8|24693.8|24701.8|24693.8|24701.8|24693.8|24700.8|24692.8|1
1645004180000|2022-02-16 09:36:20|24702.3|24694.3|24704.8|24696.8|24705.8|24697.8|24701.8|24693.8|1
1645004190000|2022-02-16 09:36:30|24705.3|24697.3|24704.8|24696.8|24706.3|24698.3|24704.3|24696.3|0
1645004200000|2022-02-16 09:36:40|24705.3|24697.3|24705.8|24697.8|24705.8|24697.8|24704.8|24696.8|0
1645004210000|2022-02-16 09:36:50|24705.3|24697.3|24705.8|24697.8|24705.8|24697.8|24705.3|24697.3|0
1645004220000|2022-02-16 09:37:00|24705.3|24697.3|24708.3|24700.3|24708.3|24700.3|24705.3|24697.3|2
1645004230000|2022-02-16 09:37:10|24707.8|24699.8|24707.8|24699.8|24708.3|24700.3|24704.8|24696.8|2
1645004240000|2022-02-16 09:37:20|24707.3|24699.3|24706.8|24698.8|24707.8|24699.8|24704.8|24696.8|0
1645004250000|2022-02-16 09:37:30|24706.3|24698.3|24704.3|24696.3|24707.3|24699.3|24703.3|24695.3|0
1645004260000|2022-02-16 09:37:40|24704.8|24696.8|24704.8|24696.8|24705.3|24697.3|24704.3|24696.3|0
1645004270000|2022-02-16 09:37:50|24704.3|24696.3|24705.8|24697.8|24707.3|24699.3|24702.3|24694.3|0
1645004280000|2022-02-16 09:38:00|24706.3|24698.3|24710.3|24702.3|24710.8|24702.8|24706.3|24698.3|0
1645004290000|2022-02-16 09:38:10|24709.8|24701.8|24708.3|24700.3|24709.8|24701.8|24708.3|24700.3|0
1645004300000|2022-02-16 09:38:20|24708.8|24700.8|24702.8|24694.8|24708.8|24700.8|24702.3|24694.3|3
1645004310000|2022-02-16 09:38:30|24703.3|24695.3|24705.8|24697.8|24706.8|24698.8|24702.8|24694.8|0
1645004320000|2022-02-16 09:38:40|24706.3|24698.3|24698.8|24690.8|24706.8|24698.8|24698.3|24690.3|13
1645004330000|2022-02-16 09:38:50|24698.3|24690.3|24697.3|24689.3|24699.8|24691.8|24696.8|24688.8|2
1645004340000|2022-02-16 09:39:00|24694.8|24686.8|24696.3|24688.3|24696.8|24688.8|24694.8|24686.8|11
1645004350000|2022-02-16 09:39:10|24695.8|24687.8|24694.8|24686.8|24695.8|24687.8|24693.8|24685.8|1
1645004360000|2022-02-16 09:39:20|24693.8|24685.8|24694.8|24686.8|24695.8|24687.8|24692.3|24684.3|5
1645004370000|2022-02-16 09:39:30|24694.3|24686.3|24694.3|24686.3|24694.3|24686.3|24692.8|24684.8|2
1645004380000|2022-02-16 09:39:40|24695.3|24687.3|24700.8|24692.8|24701.3|24693.3|24695.3|24687.3|5
1645004390000|2022-02-16 09:39:50|24700.3|24692.3|24698.3|24690.3|24700.3|24692.3|24698.3|24690.3|1
1645004400000|2022-02-16 09:40:00|24698.8|24690.8|24700.8|24692.8|24703.8|24695.8|24698.8|24690.8|6
1645004410000|2022-02-16 09:40:10|24699.3|24691.3|24700.8|24692.8|24700.8|24692.8|24697.8|24689.8|4
1645004420000|2022-02-16 09:40:20|24701.3|24693.3|24700.8|24692.8|24701.8|24693.8|24700.8|24692.8|0
1645004430000|2022-02-16 09:40:30|24701.3|24693.3|24702.8|24694.8|24702.8|24694.8|24701.3|24693.3|0
1645004440000|2022-02-16 09:40:40|24704.8|24696.8|24705.3|24697.3|24705.8|24697.8|24704.3|24696.3|1
1645004450000|2022-02-16 09:40:50|24704.8|24696.8|24704.8|24696.8|24706.3|24698.3|24704.8|24696.8|0
1645004460000|2022-02-16 09:41:00|24704.3|24696.3|24700.8|24692.8|24704.3|24696.3|24700.8|24692.8|1
1645004470000|2022-02-16 09:41:10|24701.8|24693.8|24704.3|24696.3|24705.3|24697.3|24701.8|24693.8|0
1645004480000|2022-02-16 09:41:20|24704.8|24696.8|24704.8|24696.8|24705.8|24697.8|24704.8|24696.8|0
1645004490000|2022-02-16 09:41:30|24704.3|24696.3|24706.3|24698.3|24706.8|24698.8|24704.3|24696.3|0
1645004500000|2022-02-16 09:41:40|24706.8|24698.8|24708.8|24700.8|24708.8|24700.8|24706.8|24698.8|0
1645004510000|2022-02-16 09:41:50|24708.3|24700.3|24705.8|24697.8|24709.3|24701.3|24704.8|24696.8|6
1645004520000|2022-02-16 09:42:00|24705.3|24697.3|24705.8|24697.8|24705.8|24697.8|24704.8|24696.8|0
1645004530000|2022-02-16 09:42:10|24705.3|24697.3|24702.3|24694.3|24705.8|24697.8|24702.3|24694.3|5
1645004540000|2022-02-16 09:42:20|24702.8|24694.8|24698.3|24690.3|24702.8|24694.8|24698.3|24690.3|4
1645004550000|2022-02-16 09:42:30|24698.8|24690.8|24698.3|24690.3|24698.8|24690.8|24698.3|24690.3|0
1645004560000|2022-02-16 09:42:40|24698.8|24690.8|24694.3|24686.3|24699.8|24691.8|24692.8|24684.8|9
1645004570000|2022-02-16 09:42:50|24694.8|24686.8|24694.3|24686.3|24694.8|24686.8|24693.3|24685.3|1
1645004580000|2022-02-16 09:43:00|24694.8|24686.8|24695.3|24687.3|24697.3|24689.3|24694.8|24686.8|2
1645004590000|2022-02-16 09:43:10|24694.8|24686.8|24694.3|24686.3|24695.3|24687.3|24694.3|24686.3|0
1645004600000|2022-02-16 09:43:20|24694.8|24686.8|24694.8|24686.8|24696.3|24688.3|24694.3|24686.3|3
1645004610000|2022-02-16 09:43:30|24694.3|24686.3|24693.3|24685.3|24695.8|24687.8|24693.3|24685.3|1
1645004620000|2022-02-16 09:43:40|24692.8|24684.8|24692.8|24684.8|24693.3|24685.3|24691.8|24683.8|1
1645004630000|2022-02-16 09:43:50|24693.8|24685.8|24693.8|24685.8|24694.8|24686.8|24693.3|24685.3|4
1645004640000|2022-02-16 09:44:00|24694.3|24686.3|24694.3|24686.3|24694.8|24686.8|24693.8|24685.8|0
1645004660000|2022-02-16 09:44:20|24695.8|24687.8|24698.3|24690.3|24698.8|24690.8|24695.8|24687.8|2
1645004670000|2022-02-16 09:44:30|24697.8|24689.8|24694.3|24686.3|24697.8|24689.8|24693.8|24685.8|5
1645004680000|2022-02-16 09:44:40|24694.8|24686.8|24694.3|24686.3|24694.8|24686.8|24693.8|24685.8|1
1645004690000|2022-02-16 09:44:50|24693.8|24685.8|24693.8|24685.8|24694.3|24686.3|24693.3|24685.3|0
1645004700000|2022-02-16 09:45:00|24694.3|24686.3|24691.8|24683.8|24694.3|24686.3|24691.8|24683.8|8
1645004710000|2022-02-16 09:45:10|24691.3|24683.3|24692.3|24684.3|24692.3|24684.3|24691.3|24683.3|1
1645004720000|2022-02-16 09:45:20|24691.8|24683.8|24693.3|24685.3|24693.8|24685.8|24691.8|24683.8|0
1645004730000|2022-02-16 09:45:30|24692.8|24684.8|24692.3|24684.3|24693.8|24685.8|24692.3|24684.3|5
1645004740000|2022-02-16 09:45:40|24691.8|24683.8|24691.3|24683.3|24691.8|24683.8|24690.8|24682.8|0
1645004750000|2022-02-16 09:45:50|24690.8|24682.8|24688.8|24680.8|24690.8|24682.8|24686.8|24678.8|3
1645004760000|2022-02-16 09:46:00|24688.3|24680.3|24688.3|24680.3|24688.3|24680.3|24687.8|24679.8|0
1645004770000|2022-02-16 09:46:10|24687.8|24679.8|24688.3|24680.3|24688.3|24680.3|24687.3|24679.3|6
1645004780000|2022-02-16 09:46:20|24687.8|24679.8|24686.3|24678.3|24688.3|24680.3|24686.3|24678.3|1
1645004790000|2022-02-16 09:46:30|24686.8|24678.8|24686.3|24678.3|24686.8|24678.8|24686.3|24678.3|0
1645004800000|2022-02-16 09:46:40|24686.8|24678.8|24687.3|24679.3|24687.8|24679.8|24686.8|24678.8|2
1645004810000|2022-02-16 09:46:50|24687.8|24679.8|24684.3|24676.3|24687.8|24679.8|24684.3|24676.3|4
1645004820000|2022-02-16 09:47:00|24684.8|24676.8|24684.3|24676.3|24685.8|24677.8|24683.3|24675.3|26
1645004830000|2022-02-16 09:47:10|24683.8|24675.8|24683.8|24675.8|24683.8|24675.8|24681.8|24673.8|7
1645004840000|2022-02-16 09:47:20|24683.3|24675.3|24688.3|24680.3|24688.3|24680.3|24683.3|24675.3|12
1645004850000|2022-02-16 09:47:30|24687.8|24679.8|24686.8|24678.8|24688.8|24680.8|24686.8|24678.8|14
1645004860000|2022-02-16 09:47:40|24686.3|24678.3|24686.3|24678.3|24686.8|24678.8|24685.8|24677.8|5
1645004870000|2022-02-16 09:47:50|24685.8|24677.8|24684.3|24676.3|24685.8|24677.8|24683.8|24675.8|1
1645004880000|2022-02-16 09:48:00|24683.8|24675.8|24682.8|24674.8|24684.3|24676.3|24682.3|24674.3|6
1645004890000|2022-02-16 09:48:10|24683.3|24675.3|24683.8|24675.8|24683.8|24675.8|24683.3|24675.3|2
1645004900000|2022-02-16 09:48:20|24684.3|24676.3|24684.8|24676.8|24684.8|24676.8|24684.3|24676.3|2
1645004910000|2022-02-16 09:48:30|24686.3|24678.3|24686.8|24678.8|24686.8|24678.8|24686.3|24678.3|6
1645004920000|2022-02-16 09:48:40|||||||||1
1645004940000|2022-02-16 09:49:00|24687.3|24679.3|24687.8|24679.8|24688.3|24680.3|24686.8|24678.8|6
1645004950000|2022-02-16 09:49:10|24687.3|24679.3|24687.8|24679.8|24688.3|24680.3|24686.8|24678.8|1
1645004960000|2022-02-16 09:49:20|24688.3|24680.3|24687.3|24679.3|24688.3|24680.3|24686.3|24678.3|2
1645004970000|2022-02-16 09:49:30|24686.8|24678.8|24685.8|24677.8|24687.3|24679.3|24685.3|24677.3|2
1645004980000|2022-02-16 09:49:40|24686.3|24678.3|24686.3|24678.3|24686.3|24678.3|24685.8|24677.8|3
1645004990000|2022-02-16 09:49:50|24684.3|24676.3|24684.3|24676.3|24684.8|24676.8|24683.8|24675.8|4
1645005000000|2022-02-16 09:50:00|24684.8|24676.8|24684.8|24676.8|24685.8|24677.8|24684.3|24676.3|2
1645005010000|2022-02-16 09:50:10|24684.3|24676.3|24685.8|24677.8|24685.8|24677.8|24684.3|24676.3|0
1645005020000|2022-02-16 09:50:20|24685.3|24677.3|24684.8|24676.8|24686.3|24678.3|24684.3|24676.3|3
1645005030000|2022-02-16 09:50:30|24684.3|24676.3|24683.8|24675.8|24684.8|24676.8|24683.8|24675.8|7
1645005040000|2022-02-16 09:50:40|24684.3|24676.3|24689.8|24681.8|24690.3|24682.3|24683.8|24675.8|26
1645005050000|2022-02-16 09:50:50|24690.3|24682.3|24690.3|24682.3|24690.8|24682.8|24689.8|24681.8|1
1645005060000|2022-02-16 09:51:00|24689.8|24681.8|24689.3|24681.3|24689.8|24681.8|24687.3|24679.3|1
1645005070000|2022-02-16 09:51:10|24688.8|24680.8|24691.3|24683.3|24691.3|24683.3|24688.8|24680.8|2
1645005080000|2022-02-16 09:51:20|24690.8|24682.8|24689.8|24681.8|24691.3|24683.3|24689.8|24681.8|0
1645005090000|2022-02-16 09:51:30|24690.3|24682.3|24692.8|24684.8|24692.8|24684.8|24689.3|24681.3|2
1645005100000|2022-02-16 09:51:40|24692.3|24684.3|24692.3|24684.3|24692.3|24684.3|24691.8|24683.8|0
1645005110000|2022-02-16 09:51:50|24691.8|24683.8|24690.8|24682.8|24691.8|24683.8|24690.8|24682.8|3
1645005120000|2022-02-16 09:52:00|24690.3|24682.3|24687.8|24679.8|24690.3|24682.3|24687.3|24679.3|0
1645005130000|2022-02-16 09:52:10|24688.3|24680.3|24686.3|24678.3|24688.3|24680.3|24685.8|24677.8|1
1645005140000|2022-02-16 09:52:20|24685.8|24677.8|24687.3|24679.3|24687.8|24679.8|24685.8|24677.8|2
1645005150000|2022-02-16 09:52:30|24687.8|24679.8|24685.3|24677.3|24687.8|24679.8|24685.3|24677.3|7
1645005160000|2022-02-16 09:52:40|24683.8|24675.8|24682.3|24674.3|24683.8|24675.8|24680.8|24672.8|20
1645005170000|2022-02-16 09:52:50|24682.8|24674.8|24682.3|24674.3|24682.8|24674.8|24682.3|24674.3|0
1645005180000|2022-02-16 09:53:00|24681.8|24673.8|24680.8|24672.8|24681.8|24673.8|24680.8|24672.8|3
1645005190000|2022-02-16 09:53:10|24680.3|24672.3|24679.8|24671.8|24680.8|24672.8|24678.3|24670.3|13
1645005200000|2022-02-16 09:53:20|24680.3|24672.3|24682.3|24674.3|24682.3|24674.3|24679.8|24671.8|5
1645005210000|2022-02-16 09:53:30|24680.8|24672.8|24679.3|24671.3|24680.8|24672.8|24678.3|24670.3|3
1645005220000|2022-02-16 09:53:40|24679.8|24671.8|24678.3|24670.3|24679.8|24671.8|24675.3|24667.3|25
1645005230000|2022-02-16 09:53:50|24677.8|24669.8|24675.3|24667.3|24678.3|24670.3|24674.3|24666.3|6
1645005240000|2022-02-16 09:54:00|24675.8|24667.8|24675.8|24667.8|24676.3|24668.3|24674.8|24666.8|9
1645005250000|2022-02-16 09:54:10|24674.8|24666.8|24673.3|24665.3|24675.8|24667.8|24672.8|24664.8|7
1645005260000|2022-02-16 09:54:20|24672.8|24664.8|24671.8|24663.8|24672.8|24664.8|24671.8|24663.8|4
1645005270000|2022-02-16 09:54:30|24672.3|24664.3|24670.3|24662.3|24672.3|24664.3|24668.3|24660.3|23
1645005280000|2022-02-16 09:54:40|24669.8|24661.8|24670.3|24662.3|24670.8|24662.8|24669.8|24661.8|18
1645005290000|2022-02-16 09:54:50|24669.8|24661.8|24670.3|24662.3|24670.3|24662.3|24668.8|24660.8|9
1645005300000|2022-02-16 09:55:00|24668.8|24660.8|24662.8|24654.8|24668.8|24660.8|24662.8|24654.8|38
1645005310000|2022-02-16 09:55:10|24663.3|24655.3|24664.8|24656.8|24664.8|24656.8|24662.3|24654.3|18
1645005320000|2022-02-16 09:55:20|24663.8|24655.8|24664.3|24656.3|24664.8|24656.8|24662.8|24654.8|1
1645005330000|2022-02-16 09:55:30|24663.8|24655.8|24663.8|24655.8|24664.3|24656.3|24663.3|24655.3|1
1645005340000|2022-02-16 09:55:40|24664.3|24656.3|24670.3|24662.3|24670.3|24662.3|24664.3|24656.3|10
1645005350000|2022-02-16 09:55:50|24670.8|24662.8|24670.3|24662.3|24671.3|24663.3|24669.8|24661.8|6
1645005360000|2022-02-16 09:56:00|24670.8|24662.8|24670.8|24662.8|24670.8|24662.8|24668.8|24660.8|9
1645005370000|2022-02-16 09:56:10|24671.3|24663.3|24668.3|24660.3|24671.3|24663.3|24668.3|24660.3|7
1645005380000|2022-02-16 09:56:20|24667.8|24659.8|24669.8|24661.8|24669.8|24661.8|24667.8|24659.8|3
1645005390000|2022-02-16 09:56:30|24670.3|24662.3|24667.8|24659.8|24670.3|24662.3|24666.8|24658.8|17
1645005400000|2022-02-16 09:56:40|24667.3|24659.3|24664.8|24656.8|24667.3|24659.3|24664.3|24656.3|2
1645005410000|2022-02-16 09:56:50|24664.3|24656.3|24664.8|24656.8|24664.8|24656.8|24662.3|24654.3|11
1645005420000|2022-02-16 09:57:00|24663.8|24655.8|24658.8|24650.8|24664.3|24656.3|24658.8|24650.8|27
1645005430000|2022-02-16 09:57:10|24659.3|24651.3|24660.8|24652.8|24660.8|24652.8|24659.3|24651.3|4
1645005440000|2022-02-16 09:57:20|24661.8|24653.8|24660.3|24652.3|24661.8|24653.8|24659.8|24651.8|12
1645005450000|2022-02-16 09:57:30|24659.8|24651.8|24661.8|24653.8|24661.8|24653.8|24659.8|24651.8|2
1645005460000|2022-02-16 09:57:40|24661.3|24653.3|24657.8|24649.8|24661.3|24653.3|24657.3|24649.3|30
1645005470000|2022-02-16 09:57:50|24657.3|24649.3|24657.3|24649.3|24657.3|24649.3|24657.3|24649.3|7
1645005480000|2022-02-16 09:58:00|24656.8|24648.8|24657.8|24649.8|24657.8|24649.8|24656.8|24648.8|4
1645005490000|2022-02-16 09:58:10|24658.8|24650.8|24657.8|24649.8|24658.8|24650.8|24657.3|24649.3|11
1645005500000|2022-02-16 09:58:20|24658.3|24650.3|24657.8|24649.8|24658.3|24650.3|24657.8|24649.8|3
1645005510000|2022-02-16 09:58:30|24657.3|24649.3|24664.8|24656.8|24665.8|24657.8|24657.3|24649.3|63
1645005520000|2022-02-16 09:58:40|24664.3|24656.3|24658.8|24650.8|24665.3|24657.3|24654.3|24646.3|64
1645005530000|2022-02-16 09:58:50|24659.3|24651.3|24659.3|24651.3|24660.3|24652.3|24656.8|24648.8|11
1645005540000|2022-02-16 09:59:00|24658.8|24650.8|24659.8|24651.8|24660.3|24652.3|24656.8|24648.8|9
1645005550000|2022-02-16 09:59:10|24659.3|24651.3|24660.3|24652.3|24660.8|24652.8|24659.3|24651.3|1
1645005560000|2022-02-16 09:59:20|24659.8|24651.8|24662.3|24654.3|24662.8|24654.8|24659.8|24651.8|1
1645005570000|2022-02-16 09:59:30|24662.8|24654.8|24665.8|24657.8|24666.3|24658.3|24662.8|24654.8|3
1645005580000|2022-02-16 09:59:40|24666.3|24658.3|24664.8|24656.8|24668.8|24660.8|24664.8|24656.8|8
1645005590000|2022-02-16 09:59:50|24665.8|24657.8|24662.3|24654.3|24666.8|24658.8|24661.8|24653.8|6
1645005600000|2022-02-16 10:00:00|24661.3|24653.3|24661.8|24653.8|24661.8|24653.8|24658.8|24650.8|4
1645005610000|2022-02-16 10:00:10|24662.3|24654.3|24659.3|24651.3|24662.3|24654.3|24658.3|24650.3|14
1645005620000|2022-02-16 10:00:20|24659.8|24651.8|24661.3|24653.3|24662.3|24654.3|24659.8|24651.8|1
1645005630000|2022-02-16 10:00:30|24661.8|24653.8|24661.3|24653.3|24663.3|24655.3|24660.8|24652.8|2
1645005640000|2022-02-16 10:00:40|24660.8|24652.8|24659.3|24651.3|24661.3|24653.3|24659.3|24651.3|5
1645005650000|2022-02-16 10:00:50|24659.8|24651.8|24659.8|24651.8|24660.3|24652.3|24659.3|24651.3|0
1645005660000|2022-02-16 10:01:00|24660.3|24652.3|24659.3|24651.3|24660.3|24652.3|24658.3|24650.3|5
1645005670000|2022-02-16 10:01:10|24660.3|24652.3|24658.3|24650.3|24661.8|24653.8|24658.3|24650.3|4
1645005680000|2022-02-16 10:01:20|24658.8|24650.8|24657.3|24649.3|24659.3|24651.3|24655.3|24647.3|12
1645005690000|2022-02-16 10:01:30|24657.8|24649.8|24648.8|24640.8|24657.8|24649.8|24647.3|24639.3|75
1645005700000|2022-02-16 10:01:40|24649.3|24641.3|24649.8|24641.8|24651.8|24643.8|24649.3|24641.3|13
1645005710000|2022-02-16 10:01:50|24651.3|24643.3|24648.8|24640.8|24651.8|24643.8|24648.8|24640.8|14
1645005720000|2022-02-16 10:02:00|24649.3|24641.3|24648.8|24640.8|24649.3|24641.3|24647.3|24639.3|8
1645005730000|2022-02-16 10:02:10|24648.3|24640.3|24650.3|24642.3|24650.8|24642.8|24648.3|24640.3|2
1645005740000|2022-02-16 10:02:20|24650.8|24642.8|24651.8|24643.8|24651.8|24643.8|24649.8|24641.8|2
1645005750000|2022-02-16 10:02:30|24651.3|24643.3|24653.8|24645.8|24653.8|24645.8|24651.3|24643.3|11
1645005760000|2022-02-16 10:02:40|24653.3|24645.3|24651.8|24643.8|24653.3|24645.3|24651.8|24643.8|4
1645005770000|2022-02-16 10:02:50|24652.3|24644.3|24649.8|24641.8|24652.3|24644.3|24649.3|24641.3|1
1645005780000|2022-02-16 10:03:00|24649.3|24641.3|24648.8|24640.8|24649.8|24641.8|24648.8|24640.8|2
1645005790000|2022-02-16 10:03:10|24647.8|24639.8|24647.8|24639.8|24648.3|24640.3|24646.8|24638.8|9
1645005800000|2022-02-16 10:03:20|24648.3|24640.3|24647.8|24639.8|24649.3|24641.3|24647.8|24639.8|3
1645005810000|2022-02-16 10:03:30|24648.3|24640.3|24648.3|24640.3|24648.3|24640.3|24647.3|24639.3|1
1645005820000|2022-02-16 10:03:40|24648.8|24640.8|24651.8|24643.8|24652.3|24644.3|24648.8|24640.8|6
1645005830000|2022-02-16 10:03:50|24651.3|24643.3|24654.3|24646.3|24654.8|24646.8|24651.3|24643.3|2
1645005840000|2022-02-16 10:04:00|24654.8|24646.8|24654.8|24646.8|24655.3|24647.3|24653.3|24645.3|0
1645005850000|2022-02-16 10:04:10|24655.3|24647.3|24658.3|24650.3|24658.3|24650.3|24654.3|24646.3|10
1645005860000|2022-02-16 10:04:20|24658.8|24650.8|24661.3|24653.3|24661.3|24653.3|24658.3|24650.3|0
1645005870000|2022-02-16 10:04:30|24661.8|24653.8|24660.3|24652.3|24661.8|24653.8|24660.3|24652.3|7
1645005880000|2022-02-16 10:04:40|24659.8|24651.8|24660.3|24652.3|24660.8|24652.8|24659.8|24651.8|1
1645005890000|2022-02-16 10:04:50|24660.8|24652.8|24656.8|24648.8|24660.8|24652.8|24656.8|24648.8|5
1645005900000|2022-02-16 10:05:00|24657.3|24649.3|24655.8|24647.8|24657.3|24649.3|24654.3|24646.3|6
1645005910000|2022-02-16 10:05:10|24656.3|24648.3|24654.8|24646.8|24656.3|24648.3|24654.8|24646.8|1
1645005920000|2022-02-16 10:05:20|24655.3|24647.3|24651.8|24643.8|24655.3|24647.3|24651.8|24643.8|3
1645005930000|2022-02-16 10:05:30|24652.3|24644.3|24649.8|24641.8|24652.8|24644.8|24649.8|24641.8|1
1645005940000|2022-02-16 10:05:40|24649.3|24641.3|24650.8|24642.8|24651.8|24643.8|24649.3|24641.3|4
1645005950000|2022-02-16 10:05:50|24651.3|24643.3|24649.8|24641.8|24652.8|24644.8|24649.3|24641.3|0
1645005960000|2022-02-16 10:06:00|24650.3|24642.3|24650.8|24642.8|24650.8|24642.8|24649.8|24641.8|0
1645005970000|2022-02-16 10:06:10|24651.3|24643.3|24651.8|24643.8|24652.3|24644.3|24650.3|24642.3|6
1645005980000|2022-02-16 10:06:20|24652.3|24644.3|24650.8|24642.8|24652.8|24644.8|24650.8|24642.8|9
1645005990000|2022-02-16 10:06:30|24651.3|24643.3|24649.8|24641.8|24651.3|24643.3|24649.3|24641.3|0
1645006000000|2022-02-16 10:06:40|24650.3|24642.3|24649.8|24641.8|24651.3|24643.3|24649.8|24641.8|1
1645006010000|2022-02-16 10:06:50|24648.3|24640.3|24648.3|24640.3|24648.8|24640.8|24647.3|24639.3|9
1645006020000|2022-02-16 10:07:00|24648.8|24640.8|24650.8|24642.8|24651.3|24643.3|24648.3|24640.3|3
1645006030000|2022-02-16 10:07:10|24650.3|24642.3|24651.8|24643.8|24651.8|24643.8|24650.3|24642.3|0
1645006040000|2022-02-16 10:07:20|24652.3|24644.3|24653.8|24645.8|24654.3|24646.3|24652.3|24644.3|0
1645006050000|2022-02-16 10:07:30|24654.3|24646.3|24654.3|24646.3|24655.3|24647.3|24654.3|24646.3|3
1645006060000|2022-02-16 10:07:40|24653.8|24645.8|24654.3|24646.3|24654.3|24646.3|24652.8|24644.8|0
1645006070000|2022-02-16 10:07:50|24654.8|24646.8|24656.3|24648.3|24656.3|24648.3|24654.3|24646.3|1
1645006080000|2022-02-16 10:08:00|24655.8|24647.8|24656.3|24648.3|24656.3|24648.3|24654.3|24646.3|0
1645006090000|2022-02-16 10:08:10|24658.3|24650.3|24658.3|24650.3|24658.8|24650.8|24658.3|24650.3|1
1645006100000|2022-02-16 10:08:20|24658.8|24650.8|24659.3|24651.3|24659.8|24651.8|24657.8|24649.8|5
1645006110000|2022-02-16 10:08:30|24659.8|24651.8|24659.3|24651.3|24661.3|24653.3|24659.3|24651.3|7
1645006120000|2022-02-16 10:08:40|24659.8|24651.8|24659.3|24651.3|24659.8|24651.8|24658.8|24650.8|3
1645006130000|2022-02-16 10:08:50|24659.8|24651.8|24660.8|24652.8|24660.8|24652.8|24659.3|24651.3|1
1645006140000|2022-02-16 10:09:00|24659.8|24651.8|24659.8|24651.8|24659.8|24651.8|24659.8|24651.8|3
1645006150000|2022-02-16 10:09:10|24661.3|24653.3|24659.3|24651.3|24661.3|24653.3|24659.3|24651.3|7
1645006160000|2022-02-16 10:09:20|24658.8|24650.8|24659.3|24651.3|24659.3|24651.3|24657.3|24649.3|1
1645006170000|2022-02-16 10:09:30|24658.8|24650.8|24662.8|24654.8|24663.3|24655.3|24658.8|24650.8|2
1645006180000|2022-02-16 10:09:40|24663.3|24655.3|24662.3|24654.3|24663.3|24655.3|24662.3|24654.3|0
1645006190000|2022-02-16 10:09:50|24662.8|24654.8|24661.8|24653.8|24663.3|24655.3|24661.3|24653.3|0
1645006200000|2022-02-16 10:10:00|24662.8|24654.8|24664.3|24656.3|24664.3|24656.3|24661.3|24653.3|5
1645006210000|2022-02-16 10:10:10|24663.8|24655.8|24663.8|24655.8|24664.3|24656.3|24663.3|24655.3|0
1645006220000|2022-02-16 10:10:20|24663.3|24655.3|24664.3|24656.3|24664.3|24656.3|24663.3|24655.3|1
1645006230000|2022-02-16 10:10:30|24664.8|24656.8|24668.8|24660.8|24668.8|24660.8|24664.8|24656.8|4
1645006240000|2022-02-16 10:10:40|24668.3|24660.3|24667.3|24659.3|24668.3|24660.3|24667.3|24659.3|2
1645006250000|2022-02-16 10:10:50|24666.8|24658.8|24668.3|24660.3|24668.3|24660.3|24665.8|24657.8|2
1645006260000|2022-02-16 10:11:00|24667.8|24659.8|24668.8|24660.8|24669.3|24661.3|24667.8|24659.8|3
1645006270000|2022-02-16 10:11:10|24669.3|24661.3|24668.3|24660.3|24669.8|24661.8|24668.3|24660.3|5
1645006280000|2022-02-16 10:11:20|24668.8|24660.8|24669.3|24661.3|24669.3|24661.3|24668.3|24660.3|0
1645006290000|2022-02-16 10:11:30|24668.8|24660.8|24665.8|24657.8|24668.8|24660.8|24665.3|24657.3|0
1645006300000|2022-02-16 10:11:40|24665.3|24657.3|24668.3|24660.3|24668.3|24660.3|24665.3|24657.3|1
1645006310000|2022-02-16 10:11:50|24667.8|24659.8|24668.3|24660.3|24668.3|24660.3|24666.8|24658.8|5
1645006320000|2022-02-16 10:12:00|24667.8|24659.8|24667.3|24659.3|24668.3|24660.3|24664.3|24656.3|5
1645006330000|2022-02-16 10:12:10|24667.8|24659.8|24667.3|24659.3|24668.3|24660.3|24666.3|24658.3|1
1645006340000|2022-02-16 10:12:20|24666.8|24658.8|24668.3|24660.3|24668.3|24660.3|24666.8|24658.8|0
1645006350000|2022-02-16 10:12:30|24668.8|24660.8|24670.8|24662.8|24672.3|24664.3|24668.8|24660.8|16
1645006360000|2022-02-16 10:12:40|24671.3|24663.3|24666.3|24658.3|24671.3|24663.3|24665.8|24657.8|5
1645006370000|2022-02-16 10:12:50|24666.8|24658.8|24663.8|24655.8|24666.8|24658.8|24663.3|24655.3|4
1645006380000|2022-02-16 10:13:00|24664.3|24656.3|24664.3|24656.3|24666.3|24658.3|24663.8|24655.8|2
1645006390000|2022-02-16 10:13:10|24664.8|24656.8|24668.8|24660.8|24668.8|24660.8|24664.8|24656.8|1
1645006400000|2022-02-16 10:13:20|24669.3|24661.3|24668.8|24660.8|24669.8|24661.8|24667.8|24659.8|0
1645006410000|2022-02-16 10:13:30|24669.3|24661.3|24669.8|24661.8|24670.8|24662.8|24668.8|24660.8|0
1645006420000|2022-02-16 10:13:40|24670.3|24662.3|24673.8|24665.8|24673.8|24665.8|24669.8|24661.8|1
1645006430000|2022-02-16 10:13:50|24673.3|24665.3|24674.3|24666.3|24675.3|24667.3|24672.8|24664.8|2
1645006440000|2022-02-16 10:14:00|24673.8|24665.8|24675.3|24667.3|24675.3|24667.3|24673.8|24665.8|6
1645006450000|2022-02-16 10:14:10|24674.8|24666.8|24673.8|24665.8|24675.8|24667.8|24672.3|24664.3|1
1645006460000|2022-02-16 10:14:20|24673.3|24665.3|24672.3|24664.3|24673.3|24665.3|24671.3|24663.3|1
1645006470000|2022-02-16 10:14:30|24672.8|24664.8|24670.3|24662.3|24672.8|24664.8|24669.3|24661.3|2
1645006480000|2022-02-16 10:14:40|24670.8|24662.8|24671.3|24663.3|24671.8|24663.8|24670.3|24662.3|0
1645006490000|2022-02-16 10:14:50|24671.8|24663.8|24673.3|24665.3|24673.3|24665.3|24671.8|24663.8|2
1645006500000|2022-02-16 10:15:00|24672.8|24664.8|24671.3|24663.3|24673.8|24665.8|24671.3|24663.3|2
1645006510000|2022-02-16 10:15:10|24671.8|24663.8|24673.3|24665.3|24673.8|24665.8|24670.3|24662.3|0
1645006520000|2022-02-16 10:15:20|24672.8|24664.8|24673.3|24665.3|24673.3|24665.3|24672.3|24664.3|0
1645006530000|2022-02-16 10:15:30|24672.8|24664.8|24672.8|24664.8|24673.3|24665.3|24672.8|24664.8|0
1645006540000|2022-02-16 10:15:40|24672.3|24664.3|24672.3|24664.3|24672.8|24664.8|24672.3|24664.3|3
1645006550000|2022-02-16 10:15:50|24672.8|24664.8|24672.3|24664.3|24672.8|24664.8|24671.8|24663.8|1
1645006560000|2022-02-16 10:16:00|24671.8|24663.8|24668.3|24660.3|24671.8|24663.8|24668.3|24660.3|7
1645006570000|2022-02-16 10:16:10|24668.8|24660.8|24665.3|24657.3|24669.3|24661.3|24665.3|24657.3|1
1645006580000|2022-02-16 10:16:20|24664.8|24656.8|24664.3|24656.3|24665.3|24657.3|24663.8|24655.8|1
1645006590000|2022-02-16 10:16:30|24664.8|24656.8|24668.8|24660.8|24670.3|24662.3|24664.8|24656.8|5
1645006600000|2022-02-16 10:16:40|24669.3|24661.3|24670.3|24662.3|24670.3|24662.3|24669.3|24661.3|0
1645006610000|2022-02-16 10:16:50|24669.8|24661.8|24670.3|24662.3|24670.3|24662.3|24669.3|24661.3|1
1645006620000|2022-02-16 10:17:00|24669.8|24661.8|24670.3|24662.3|24670.3|24662.3|24669.3|24661.3|2
1645006630000|2022-02-16 10:17:10|24669.8|24661.8|24669.3|24661.3|24670.3|24662.3|24669.3|24661.3|4
1645006640000|2022-02-16 10:17:20|24668.8|24660.8|24668.8|24660.8|24668.8|24660.8|24668.8|24660.8|0
1645006650000|2022-02-16 10:17:30|24666.3|24658.3|24668.8|24660.8|24669.3|24661.3|24666.3|24658.3|7
1645006660000|2022-02-16 10:17:40|24669.3|24661.3|24669.3|24661.3|24669.8|24661.8|24668.8|24660.8|0
1645006670000|2022-02-16 10:17:50|24669.8|24661.8|24669.3|24661.3|24669.8|24661.8|24668.8|24660.8|1
1645006680000|2022-02-16 10:18:00|24669.8|24661.8|24668.8|24660.8|24669.8|24661.8|24668.8|24660.8|1
1645006690000|2022-02-16 10:18:10|24667.8|24659.8|24669.3|24661.3|24669.3|24661.3|24667.8|24659.8|10
1645006700000|2022-02-16 10:18:20|24668.8|24660.8|24667.8|24659.8|24669.3|24661.3|24667.8|24659.8|2
1645006710000|2022-02-16 10:18:30|24668.3|24660.3|24666.8|24658.8|24669.3|24661.3|24665.3|24657.3|7
1645006720000|2022-02-16 10:18:40|24666.3|24658.3|24663.3|24655.3|24666.3|24658.3|24663.3|24655.3|5
1645006730000|2022-02-16 10:18:50|24662.8|24654.8|24661.8|24653.8|24663.3|24655.3|24661.8|24653.8|11
1645006740000|2022-02-16 10:19:00|24660.8|24652.8|24659.8|24651.8|24661.3|24653.3|24658.3|24650.3|11
1645006750000|2022-02-16 10:19:10|24660.3|24652.3|24662.3|24654.3|24662.3|24654.3|24658.8|24650.8|1
1645006760000|2022-02-16 10:19:20|24662.8|24654.8|24662.8|24654.8|24663.3|24655.3|24660.8|24652.8|4
1645006770000|2022-02-16 10:19:30|24663.3|24655.3|24662.3|24654.3|24663.3|24655.3|24659.8|24651.8|6
1645006780000|2022-02-16 10:19:40|24661.8|24653.8|24658.8|24650.8|24661.8|24653.8|24658.3|24650.3|12
1645006790000|2022-02-16 10:19:50|24659.3|24651.3|24654.8|24646.8|24659.3|24651.3|24654.8|24646.8|23
1645006800000|2022-02-16 10:20:00|24654.3|24646.3|24651.8|24643.8|24654.3|24646.3|24650.8|24642.8|27
1645006810000|2022-02-16 10:20:10|24652.3|24644.3|24654.3|24646.3|24655.8|24647.8|24652.3|24644.3|4
1645006820000|2022-02-16 10:20:20|24654.8|24646.8|24657.3|24649.3|24657.3|24649.3|24654.3|24646.3|2
1645006830000|2022-02-16 10:20:30|24656.8|24648.8|24652.3|24644.3|24656.8|24648.8|24651.8|24643.8|12
1645006840000|2022-02-16 10:20:40|24651.8|24643.8|24650.8|24642.8|24651.8|24643.8|24650.3|24642.3|1
1645006850000|2022-02-16 10:20:50|24650.3|24642.3|24650.8|24642.8|24651.8|24643.8|24650.3|24642.3|2
1645006860000|2022-02-16 10:21:00|24651.3|24643.3|24648.8|24640.8|24651.3|24643.3|24648.3|24640.3|16
1645006870000|2022-02-16 10:21:10|24648.3|24640.3|24647.8|24639.8|24648.8|24640.8|24647.3|24639.3|4
1645006880000|2022-02-16 10:21:20|24647.3|24639.3|24652.3|24644.3|24652.8|24644.8|24647.3|24639.3|5
1645006890000|2022-02-16 10:21:30|24651.8|24643.8|24647.3|24639.3|24651.8|24643.8|24646.8|24638.8|14
1645006900000|2022-02-16 10:21:40|24647.8|24639.8|24647.8|24639.8|24647.8|24639.8|24647.3|24639.3|1
1645006910000|2022-02-16 10:21:50|24647.3|24639.3|24649.3|24641.3|24649.3|24641.3|24647.3|24639.3|0
1645006920000|2022-02-16 10:22:00|24648.8|24640.8|24652.8|24644.8|24653.8|24645.8|24648.8|24640.8|8
1645006930000|2022-02-16 10:22:10|24652.3|24644.3|24653.8|24645.8|24655.3|24647.3|24652.3|24644.3|15
1645006940000|2022-02-16 10:22:20|24654.3|24646.3|24651.8|24643.8|24656.3|24648.3|24650.3|24642.3|15
1645006950000|2022-02-16 10:22:30|24652.3|24644.3|24651.3|24643.3|24652.8|24644.8|24648.8|24640.8|6
1645006960000|2022-02-16 10:22:40|24650.8|24642.8|24647.3|24639.3|24650.8|24642.8|24647.3|24639.3|9
1645006970000|2022-02-16 10:22:50|24647.8|24639.8|24643.8|24635.8|24648.8|24640.8|24643.8|24635.8|13
1645006980000|2022-02-16 10:23:00|24644.3|24636.3|24640.3|24632.3|24644.3|24636.3|24640.3|24632.3|96
1645006990000|2022-02-16 10:23:10|24639.8|24631.8|24636.8|24628.8|24639.8|24631.8|24635.8|24627.8|18
1645007000000|2022-02-16 10:23:20|24636.3|24628.3|24637.3|24629.3|24637.3|24629.3|24635.3|24627.3|13
1645007010000|2022-02-16 10:23:30|24637.8|24629.8|24635.8|24627.8|24639.8|24631.8|24633.8|24625.8|24
1645007020000|2022-02-16 10:23:40|24636.3|24628.3|24637.8|24629.8|24638.3|24630.3|24634.8|24626.8|9
1645007030000|2022-02-16 10:23:50|24638.3|24630.3|24638.8|24630.8|24640.3|24632.3|24637.3|24629.3|11
1645007040000|2022-02-16 10:24:00|24639.3|24631.3|24636.8|24628.8|24639.3|24631.3|24636.8|24628.8|12
1645007050000|2022-02-16 10:24:10|24637.3|24629.3|24631.8|24623.8|24637.3|24629.3|24631.8|24623.8|21
1645007060000|2022-02-16 10:24:20|24630.3|24622.3|24630.3|24622.3|24630.8|24622.8|24628.3|24620.3|46
1645007070000|2022-02-16 10:24:30|24629.8|24621.8|24631.8|24623.8|24632.3|24624.3|24628.8|24620.8|12
1645007080000|2022-02-16 10:24:40|24632.3|24624.3|24633.3|24625.3|24635.3|24627.3|24630.3|24622.3|9
1645007090000|2022-02-16 10:24:50|24633.8|24625.8|24634.3|24626.3|24634.3|24626.3|24632.8|24624.8|4
1645007100000|2022-02-16 10:25:00|24633.8|24625.8|24636.3|24628.3|24636.8|24628.8|24633.3|24625.3|0
1645007110000|2022-02-16 10:25:10|24635.8|24627.8|24633.3|24625.3|24636.8|24628.8|24632.3|24624.3|10
1645007120000|2022-02-16 10:25:20|24632.8|24624.8|24635.8|24627.8|24636.3|24628.3|24632.3|24624.3|0
1645007130000|2022-02-16 10:25:30|24635.3|24627.3|24640.3|24632.3|24641.8|24633.8|24635.3|24627.3|4
1645007140000|2022-02-16 10:25:40|24640.8|24632.8|24636.3|24628.3|24641.3|24633.3|24635.8|24627.8|2
1645007150000|2022-02-16 10:25:50|24636.8|24628.8|24635.3|24627.3|24637.3|24629.3|24635.3|24627.3|5
1645007160000|2022-02-16 10:26:00|24635.8|24627.8|24633.8|24625.8|24636.3|24628.3|24632.8|24624.8|5
1645007170000|2022-02-16 10:26:10|24633.3|24625.3|24632.8|24624.8|24634.3|24626.3|24632.3|24624.3|1
1645007180000|2022-02-16 10:26:20|24632.3|24624.3|24632.3|24624.3|24632.8|24624.8|24629.8|24621.8|4
1645007190000|2022-02-16 10:26:30|24631.8|24623.8|24637.3|24629.3|24638.3|24630.3|24631.8|24623.8|4
1645007200000|2022-02-16 10:26:40|24637.8|24629.8|24640.3|24632.3|24640.8|24632.8|24637.8|24629.8|2
1645007210000|2022-02-16 10:26:50|24640.8|24632.8|24643.8|24635.8|24643.8|24635.8|24640.3|24632.3|18
1645007220000|2022-02-16 10:27:00|24643.3|24635.3|24644.3|24636.3|24644.8|24636.8|24642.3|24634.3|4
1645007230000|2022-02-16 10:27:10|24644.8|24636.8|24645.3|24637.3|24646.3|24638.3|24644.8|24636.8|2
1645007240000|2022-02-16 10:27:20|24645.8|24637.8|24643.8|24635.8|24646.3|24638.3|24643.8|24635.8|2
1645007250000|2022-02-16 10:27:30|24643.3|24635.3|24643.8|24635.8|24644.3|24636.3|24642.8|24634.8|3
1645007260000|2022-02-16 10:27:40|24644.3|24636.3|24647.3|24639.3|24648.3|24640.3|24644.3|24636.3|1
1645007270000|2022-02-16 10:27:50|24646.8|24638.8|24647.3|24639.3|24647.8|24639.8|24644.8|24636.8|1
1645007280000|2022-02-16 10:28:00|24647.8|24639.8|24645.8|24637.8|24647.8|24639.8|24645.3|24637.3|0
1645007290000|2022-02-16 10:28:10|24646.3|24638.3|24645.3|24637.3|24646.3|24638.3|24644.8|24636.8|0
1645007300000|2022-02-16 10:28:20|24645.8|24637.8|24647.8|24639.8|24648.3|24640.3|24645.3|24637.3|2
1645007310000|2022-02-16 10:28:30|24647.3|24639.3|24648.8|24640.8|24649.3|24641.3|24645.3|24637.3|2
1645007320000|2022-02-16 10:28:40|24648.3|24640.3|24649.3|24641.3|24649.8|24641.8|24648.3|24640.3|0
1645007330000|2022-02-16 10:28:50|24649.8|24641.8|24653.3|24645.3|24653.3|24645.3|24649.3|24641.3|5
1645007340000|2022-02-16 10:29:00|24652.8|24644.8|24654.8|24646.8|24656.3|24648.3|24652.8|24644.8|3
1645007350000|2022-02-16 10:29:10|24654.3|24646.3|24655.3|24647.3|24655.8|24647.8|24654.3|24646.3|2
1645007360000|2022-02-16 10:29:20|24654.8|24646.8|24655.8|24647.8|24656.8|24648.8|24654.8|24646.8|1
1645007370000|2022-02-16 10:29:30|24655.3|24647.3|24655.3|24647.3|24656.3|24648.3|24654.3|24646.3|1
1645007380000|2022-02-16 10:29:40|24655.8|24647.8|24654.8|24646.8|24656.3|24648.3|24654.8|24646.8|2
1645007390000|2022-02-16 10:29:50|24654.3|24646.3|24653.3|24645.3|24654.3|24646.3|24651.3|24643.3|2
1645007400000|2022-02-16 10:30:00|24652.8|24644.8|24648.8|24640.8|24653.3|24645.3|24648.3|24640.3|17
1645007410000|2022-02-16 10:30:10|24649.3|24641.3|24656.3|24648.3|24656.3|24648.3|24649.3|24641.3|8
1645007420000|2022-02-16 10:30:20|24656.8|24648.8|24656.3|24648.3|24658.3|24650.3|24656.3|24648.3|2
1645007430000|2022-02-16 10:30:30|24657.3|24649.3|24656.8|24648.8|24658.3|24650.3|24656.8|24648.8|1
1645007440000|2022-02-16 10:30:40|24656.3|24648.3|24658.3|24650.3|24658.3|24650.3|24656.3|24648.3|0
1645007450000|2022-02-16 10:30:50|24659.3|24651.3|24656.3|24648.3|24659.8|24651.8|24655.8|24647.8|7
1645007460000|2022-02-16 10:31:00|24655.8|24647.8|24654.8|24646.8|24655.8|24647.8|24653.3|24645.3|2
1645007470000|2022-02-16 10:31:10|24655.3|24647.3|24655.3|24647.3|24656.3|24648.3|24654.8|24646.8|1
1645007480000|2022-02-16 10:31:20|24654.3|24646.3|24654.8|24646.8|24655.3|24647.3|24653.3|24645.3|1
1645007490000|2022-02-16 10:31:30|24654.3|24646.3|24654.8|24646.8|24654.8|24646.8|24653.3|24645.3|0
1645007500000|2022-02-16 10:31:40|24654.3|24646.3|24656.3|24648.3|24656.3|24648.3|24654.3|24646.3|2
1645007510000|2022-02-16 10:31:50|24655.8|24647.8|24656.3|24648.3|24656.8|24648.8|24654.8|24646.8|2
1645007520000|2022-02-16 10:32:00|24656.8|24648.8|24654.8|24646.8|24658.3|24650.3|24654.8|24646.8|3
1645007530000|2022-02-16 10:32:10|24655.3|24647.3|24649.3|24641.3|24656.3|24648.3|24649.3|24641.3|6
1645007540000|2022-02-16 10:32:20|24648.8|24640.8|24648.8|24640.8|24650.3|24642.3|24647.8|24639.8|3
1645007550000|2022-02-16 10:32:30|24649.8|24641.8|24649.8|24641.8|24649.8|24641.8|24648.3|24640.3|3
1645007560000|2022-02-16 10:32:40|24649.3|24641.3|24652.8|24644.8|24653.3|24645.3|24649.3|24641.3|2
1645007570000|2022-02-16 10:32:50|24652.3|24644.3|24652.8|24644.8|24652.8|24644.8|24651.8|24643.8|0
1645007580000|2022-02-16 10:33:00|24652.3|24644.3|24652.3|24644.3|24653.3|24645.3|24652.3|24644.3|0
1645007590000|2022-02-16 10:33:10|24652.8|24644.8|24654.3|24646.3|24655.3|24647.3|24652.8|24644.8|2
1645007600000|2022-02-16 10:33:20|24654.8|24646.8|24654.3|24646.3|24654.8|24646.8|24653.8|24645.8|0
1645007610000|2022-02-16 10:33:30|24653.8|24645.8|24653.3|24645.3|24654.8|24646.8|24652.8|24644.8|0
1645007620000|2022-02-16 10:33:40|24652.8|24644.8|24654.8|24646.8|24654.8|24646.8|24652.3|24644.3|5
1645007630000|2022-02-16 10:33:50|24655.3|24647.3|24657.3|24649.3|24657.3|24649.3|24654.3|24646.3|0
1645007640000|2022-02-16 10:34:00|24656.8|24648.8|24655.8|24647.8|24657.8|24649.8|24655.8|24647.8|0
1645007650000|2022-02-16 10:34:10|24655.3|24647.3|24655.8|24647.8|24656.3|24648.3|24654.8|24646.8|2
1645007660000|2022-02-16 10:34:20|24656.8|24648.8|24657.8|24649.8|24657.8|24649.8|24655.8|24647.8|7
1645007670000|2022-02-16 10:34:30|24659.3|24651.3|24658.8|24650.8|24659.8|24651.8|24658.8|24650.8|1
1645007680000|2022-02-16 10:34:40|24658.3|24650.3|24660.3|24652.3|24660.3|24652.3|24658.3|24650.3|1
1645007690000|2022-02-16 10:34:50|24660.8|24652.8|24662.3|24654.3|24662.8|24654.8|24660.8|24652.8|1
1645007700000|2022-02-16 10:35:00|24661.8|24653.8|24661.3|24653.3|24662.3|24654.3|24660.3|24652.3|5
1645007710000|2022-02-16 10:35:10|24660.8|24652.8|24664.3|24656.3|24665.8|24657.8|24660.3|24652.3|6
1645007720000|2022-02-16 10:35:20|24663.8|24655.8|24662.3|24654.3|24664.3|24656.3|24660.8|24652.8|4
1645007730000|2022-02-16 10:35:30|24662.8|24654.8|24662.8|24654.8|24663.8|24655.8|24660.3|24652.3|3
1645007740000|2022-02-16 10:35:40|24662.3|24654.3|24657.3|24649.3|24663.3|24655.3|24657.3|24649.3|8
1645007750000|2022-02-16 10:35:50|24655.8|24647.8|24656.8|24648.8|24659.8|24651.8|24655.3|24647.3|6
1645007760000|2022-02-16 10:36:00|24657.3|24649.3|24657.8|24649.8|24658.3|24650.3|24656.8|24648.8|1
1645007770000|2022-02-16 10:36:10|24658.3|24650.3|24662.3|24654.3|24662.3|24654.3|24657.8|24649.8|0
1645007780000|2022-02-16 10:36:20|24661.8|24653.8|24658.3|24650.3|24662.3|24654.3|24657.8|24649.8|1
1645007790000|2022-02-16 10:36:30|24657.8|24649.8|24658.8|24650.8|24658.8|24650.8|24657.8|24649.8|0
1645007800000|2022-02-16 10:36:40|24659.3|24651.3|24660.8|24652.8|24660.8|24652.8|24658.8|24650.8|0
1645007810000|2022-02-16 10:36:50|24661.3|24653.3|24660.8|24652.8|24661.8|24653.8|24660.3|24652.3|1
1645007820000|2022-02-16 10:37:00|24661.3|24653.3|24658.8|24650.8|24661.3|24653.3|24658.8|24650.8|0
1645007830000|2022-02-16 10:37:10|24659.3|24651.3|24658.8|24650.8|24659.3|24651.3|24658.8|24650.8|0
1645007840000|2022-02-16 10:37:20|24659.3|24651.3|24656.8|24648.8|24659.3|24651.3|24656.8|24648.8|3
1645007850000|2022-02-16 10:37:30|24657.3|24649.3|24659.3|24651.3|24659.3|24651.3|24657.3|24649.3|4
1645007860000|2022-02-16 10:37:40|24659.8|24651.8|24660.8|24652.8|24661.8|24653.8|24659.3|24651.3|2
1645007870000|2022-02-16 10:37:50|24661.3|24653.3|24663.3|24655.3|24664.3|24656.3|24661.3|24653.3|6
1645007880000|2022-02-16 10:38:00|24662.8|24654.8|24662.8|24654.8|24663.3|24655.3|24662.8|24654.8|0
1645007890000|2022-02-16 10:38:10|24663.3|24655.3|24660.3|24652.3|24663.3|24655.3|24658.8|24650.8|4
1645007900000|2022-02-16 10:38:20|24659.8|24651.8|24657.3|24649.3|24659.8|24651.8|24657.3|24649.3|2
1645007910000|2022-02-16 10:38:30|24657.8|24649.8|24658.3|24650.3|24658.3|24650.3|24657.8|24649.8|0
1645007920000|2022-02-16 10:38:40|24657.8|24649.8|24657.3|24649.3|24658.3|24650.3|24657.3|24649.3|3
1645007930000|2022-02-16 10:38:50|24656.8|24648.8|24655.3|24647.3|24657.3|24649.3|24653.3|24645.3|2
1645007940000|2022-02-16 10:39:00|24655.8|24647.8|24656.8|24648.8|24658.8|24650.8|24655.8|24647.8|2
1645007950000|2022-02-16 10:39:10|24657.3|24649.3|24656.3|24648.3|24657.3|24649.3|24656.3|24648.3|1
1645007960000|2022-02-16 10:39:20|24655.8|24647.8|24655.8|24647.8|24657.3|24649.3|24655.8|24647.8|0
1645007970000|2022-02-16 10:39:30|24655.3|24647.3|24654.3|24646.3|24655.8|24647.8|24653.8|24645.8|2
1645007980000|2022-02-16 10:39:40|24654.8|24646.8|24654.8|24646.8|24655.3|24647.3|24654.8|24646.8|0
1645007990000|2022-02-16 10:39:50|24655.3|24647.3|24653.3|24645.3|24655.3|24647.3|24653.3|24645.3|7
1645008000000|2022-02-16 10:40:00|24653.8|24645.8|24657.3|24649.3|24657.8|24649.8|24653.8|24645.8|1
1645008010000|2022-02-16 10:40:10|24657.8|24649.8|24658.3|24650.3|24658.8|24650.8|24657.3|24649.3|1
1645008020000|2022-02-16 10:40:20|24657.8|24649.8|24658.3|24650.3|24658.8|24650.8|24657.8|24649.8|0
1645008030000|2022-02-16 10:40:30|24658.8|24650.8|24659.8|24651.8|24660.3|24652.3|24658.8|24650.8|1
1645008040000|2022-02-16 10:40:40|24659.3|24651.3|24658.3|24650.3|24659.8|24651.8|24657.3|24649.3|1
1645008050000|2022-02-16 10:40:50|24658.8|24650.8|24661.3|24653.3|24661.8|24653.8|24658.8|24650.8|2
1645008060000|2022-02-16 10:41:00|24660.8|24652.8|24664.3|24656.3|24664.3|24656.3|24660.3|24652.3|4
1645008070000|2022-02-16 10:41:10|24664.8|24656.8|24667.3|24659.3|24667.8|24659.8|24664.8|24656.8|3
1645008080000|2022-02-16 10:41:20|24666.8|24658.8|24667.8|24659.8|24668.8|24660.8|24666.8|24658.8|4
1645008090000|2022-02-16 10:41:30|24667.3|24659.3|24667.3|24659.3|24667.8|24659.8|24665.8|24657.8|3
1645008100000|2022-02-16 10:41:40|24667.8|24659.8|24667.3|24659.3|24668.3|24660.3|24666.3|24658.3|1
1645008110000|2022-02-16 10:41:50|24667.8|24659.8|24666.3|24658.3|24667.8|24659.8|24665.8|24657.8|3
1645008120000|2022-02-16 10:42:00|24666.8|24658.8|24664.3|24656.3|24667.3|24659.3|24664.3|24656.3|1
1645008130000|2022-02-16 10:42:10|24664.8|24656.8|24665.8|24657.8|24665.8|24657.8|24664.3|24656.3|1
1645008140000|2022-02-16 10:42:20|24666.3|24658.3|24666.3|24658.3|24666.3|24658.3|24664.3|24656.3|5
1645008150000|2022-02-16 10:42:30|24666.8|24658.8|24668.3|24660.3|24668.3|24660.3|24666.3|24658.3|0
1645008160000|2022-02-16 10:42:40|24667.8|24659.8|24668.3|24660.3|24668.3|24660.3|24666.3|24658.3|4
1645008170000|2022-02-16 10:42:50|24668.8|24660.8|24670.3|24662.3|24670.8|24662.8|24668.8|24660.8|2
1645008180000|2022-02-16 10:43:00|24670.8|24662.8|24669.3|24661.3|24671.3|24663.3|24669.3|24661.3|1
1645008190000|2022-02-16 10:43:10|24669.8|24661.8|24670.3|24662.3|24670.8|24662.8|24669.3|24661.3|1
1645008200000|2022-02-16 10:43:20|24669.8|24661.8|24666.3|24658.3|24670.3|24662.3|24666.3|24658.3|4
1645008210000|2022-02-16 10:43:30|24665.8|24657.8|24666.8|24658.8|24668.3|24660.3|24665.3|24657.3|2
1645008220000|2022-02-16 10:43:40|24666.3|24658.3|24668.3|24660.3|24668.3|24660.3|24666.3|24658.3|13
1645008230000|2022-02-16 10:43:50|24668.8|24660.8|24668.3|24660.3|24668.8|24660.8|24666.8|24658.8|6
1645008240000|2022-02-16 10:44:00|24667.8|24659.8|24668.3|24660.3|24668.3|24660.3|24666.8|24658.8|3
1645008250000|2022-02-16 10:44:10|24667.8|24659.8|24665.8|24657.8|24667.8|24659.8|24665.8|24657.8|0
1645008260000|2022-02-16 10:44:20|24665.3|24657.3|24666.8|24658.8|24667.8|24659.8|24665.3|24657.3|2
1645008270000|2022-02-16 10:44:30|24667.3|24659.3|24668.3|24660.3|24669.8|24661.8|24667.3|24659.3|8
1645008280000|2022-02-16 10:44:40|24667.8|24659.8|24670.8|24662.8|24670.8|24662.8|24667.3|24659.3|0
1645008290000|2022-02-16 10:44:50|24671.3|24663.3|24670.8|24662.8|24671.3|24663.3|24669.3|24661.3|5
1645008300000|2022-02-16 10:45:00|24670.3|24662.3|24670.3|24662.3|24670.8|24662.8|24670.3|24662.3|0
1645008310000|2022-02-16 10:45:10|24669.8|24661.8|24669.3|24661.3|24670.3|24662.3|24669.3|24661.3|0
1645008320000|2022-02-16 10:45:20|24669.8|24661.8|24669.8|24661.8|24669.8|24661.8|24669.3|24661.3|0
1645008330000|2022-02-16 10:45:30|24669.3|24661.3|24669.3|24661.3|24671.3|24663.3|24669.3|24661.3|2
1645008340000|2022-02-16 10:45:40|24668.8|24660.8|24669.3|24661.3|24669.3|24661.3|24668.8|24660.8|0
1645008350000|2022-02-16 10:45:50|24670.8|24662.8|24672.3|24664.3|24672.3|24664.3|24670.8|24662.8|2
1645008360000|2022-02-16 10:46:00|24671.8|24663.8|24670.3|24662.3|24671.8|24663.8|24669.3|24661.3|1
1645008370000|2022-02-16 10:46:10|24670.8|24662.8|24671.3|24663.3|24671.3|24663.3|24670.8|24662.8|3
1645008380000|2022-02-16 10:46:20|24670.8|24662.8|24671.3|24663.3|24671.8|24663.8|24670.3|24662.3|0
1645008390000|2022-02-16 10:46:30|24671.8|24663.8|24672.3|24664.3|24672.3|24664.3|24671.3|24663.3|3
1645008400000|2022-02-16 10:46:40|24672.8|24664.8|24672.3|24664.3|24672.8|24664.8|24671.8|24663.8|0
1645008410000|2022-02-16 10:46:50|24671.8|24663.8|24672.3|24664.3|24673.3|24665.3|24671.8|24663.8|8
1645008420000|2022-02-16 10:47:00|24671.8|24663.8|24669.3|24661.3|24672.3|24664.3|24668.8|24660.8|4
1645008430000|2022-02-16 10:47:10|24670.3|24662.3|24669.8|24661.8|24670.3|24662.3|24669.8|24661.8|1
1645008440000|2022-02-16 10:47:20|24670.3|24662.3|24668.3|24660.3|24670.3|24662.3|24668.3|24660.3|0
1645008450000|2022-02-16 10:47:30|24667.8|24659.8|24668.3|24660.3|24668.3|24660.3|24667.8|24659.8|5
1645008460000|2022-02-16 10:47:40|24668.8|24660.8|24668.8|24660.8|24669.3|24661.3|24668.3|24660.3|0
1645008470000|2022-02-16 10:47:50|24668.3|24660.3|24669.3|24661.3|24669.3|24661.3|24667.8|24659.8|5
1645008480000|2022-02-16 10:48:00|24668.8|24660.8|24669.3|24661.3|24669.3|24661.3|24668.3|24660.3|0
1645008490000|2022-02-16 10:48:10|24668.8|24660.8|24668.3|24660.3|24669.3|24661.3|24668.3|24660.3|2
1645008500000|2022-02-16 10:48:20|24667.8|24659.8|24666.3|24658.3|24668.3|24660.3|24665.3|24657.3|3
1645008510000|2022-02-16 10:48:30|24666.8|24658.8|24667.3|24659.3|24668.3|24660.3|24666.3|24658.3|1
1645008520000|2022-02-16 10:48:40|24668.3|24660.3|24668.3|24660.3|24668.3|24660.3|24667.8|24659.8|1
1645008530000|2022-02-16 10:48:50|24667.8|24659.8|24668.3|24660.3|24668.3|24660.3|24666.8|24658.8|3
1645008540000|2022-02-16 10:49:00|24667.8|24659.8|24668.8|24660.8|24669.8|24661.8|24667.8|24659.8|4
1645008550000|2022-02-16 10:49:10|24669.3|24661.3|24671.3|24663.3|24672.3|24664.3|24669.3|24661.3|2
1645008560000|2022-02-16 10:49:20|24670.8|24662.8|24672.3|24664.3|24672.3|24664.3|24670.8|24662.8|3
1645008570000|2022-02-16 10:49:30|24672.8|24664.8|24672.3|24664.3|24672.8|24664.8|24672.3|24664.3|1
1645008580000|2022-02-16 10:49:40|24672.8|24664.8|24672.3|24664.3|24673.3|24665.3|24671.8|24663.8|4
1645008590000|2022-02-16 10:49:50|24671.8|24663.8|24671.3|24663.3|24671.8|24663.8|24669.3|24661.3|1
1645008600000|2022-02-16 10:50:00|24671.8|24663.8|24671.8|24663.8|24672.8|24664.8|24671.8|24663.8|3
1645008610000|2022-02-16 10:50:10|24672.3|24664.3|24674.3|24666.3|24674.3|24666.3|24671.8|24663.8|6
1645008620000|2022-02-16 10:50:20|24673.8|24665.8|24674.8|24666.8|24675.8|24667.8|24673.3|24665.3|4
1645008630000|2022-02-16 10:50:30|24674.3|24666.3|24673.8|24665.8|24675.3|24667.3|24672.8|24664.8|3
1645008640000|2022-02-16 10:50:40|24674.3|24666.3|24674.3|24666.3|24675.3|24667.3|24673.3|24665.3|1
1645008650000|2022-02-16 10:50:50|24674.8|24666.8|24676.3|24668.3|24676.3|24668.3|24674.8|24666.8|0
1645008660000|2022-02-16 10:51:00|24675.8|24667.8|24676.3|24668.3|24676.8|24668.8|24675.8|24667.8|2
1645008670000|2022-02-16 10:51:10|24675.8|24667.8|24676.3|24668.3|24676.8|24668.8|24675.3|24667.3|2
1645008680000|2022-02-16 10:51:20|24676.8|24668.8|24678.3|24670.3|24678.8|24670.8|24676.8|24668.8|4
1645008690000|2022-02-16 10:51:30|24678.8|24670.8|24679.8|24671.8|24680.8|24672.8|24677.8|24669.8|4
1645008700000|2022-02-16 10:51:40|24679.3|24671.3|24678.3|24670.3|24679.3|24671.3|24677.8|24669.8|0
1645008710000|2022-02-16 10:51:50|24677.8|24669.8|24678.3|24670.3|24678.3|24670.3|24676.3|24668.3|2
1645008720000|2022-02-16 10:52:00|24677.8|24669.8|24678.3|24670.3|24679.8|24671.8|24677.8|24669.8|2
1645008730000|2022-02-16 10:52:10|24678.8|24670.8|24680.3|24672.3|24680.8|24672.8|24678.8|24670.8|1
1645008740000|2022-02-16 10:52:20|24683.8|24675.8|24681.8|24673.8|24683.8|24675.8|24680.8|24672.8|11
1645008750000|2022-02-16 10:52:30|24682.3|24674.3|24682.8|24674.8|24683.8|24675.8|24682.3|24674.3|3
1645008760000|2022-02-16 10:52:40|24681.8|24673.8|24678.8|24670.8|24681.8|24673.8|24677.8|24669.8|7
1645008770000|2022-02-16 10:52:50|24678.3|24670.3|24677.8|24669.8|24679.3|24671.3|24677.3|24669.3|2
1645008780000|2022-02-16 10:53:00|24678.3|24670.3|24679.8|24671.8|24680.3|24672.3|24678.3|24670.3|3
1645008790000|2022-02-16 10:53:10|24679.3|24671.3|24680.8|24672.8|24680.8|24672.8|24679.3|24671.3|2
1645008800000|2022-02-16 10:53:20|24680.3|24672.3|24681.3|24673.3|24681.8|24673.8|24680.3|24672.3|1
1645008810000|2022-02-16 10:53:30|24680.8|24672.8|24681.3|24673.3|24681.3|24673.3|24679.8|24671.8|1
1645008820000|2022-02-16 10:53:40|24682.8|24674.8|24683.3|24675.3|24683.3|24675.3|24681.8|24673.8|4
1645008830000|2022-02-16 10:53:50|24682.8|24674.8|24683.8|24675.8|24683.8|24675.8|24682.3|24674.3|3
1645008840000|2022-02-16 10:54:00|24684.3|24676.3|24683.8|24675.8|24684.3|24676.3|24683.8|24675.8|4
1645008850000|2022-02-16 10:54:10|24683.3|24675.3|24683.3|24675.3|24684.3|24676.3|24682.8|24674.8|0
1645008860000|2022-02-16 10:54:20|24682.8|24674.8|24683.3|24675.3|24683.3|24675.3|24682.3|24674.3|2
1645008870000|2022-02-16 10:54:30|24683.8|24675.8|24683.3|24675.3|24685.3|24677.3|24683.3|24675.3|4
1645008880000|2022-02-16 10:54:40|24683.8|24675.8|24682.3|24674.3|24683.8|24675.8|24682.3|24674.3|1
1645008890000|2022-02-16 10:54:50|24681.8|24673.8|24682.3|24674.3|24682.8|24674.8|24681.8|24673.8|4
1645008900000|2022-02-16 10:55:00|24681.8|24673.8|24681.3|24673.3|24682.3|24674.3|24681.3|24673.3|6
1645008910000|2022-02-16 10:55:10|24682.3|24674.3|24681.3|24673.3|24682.3|24674.3|24681.3|24673.3|1
1645008920000|2022-02-16 10:55:20|24681.8|24673.8|24683.3|24675.3|24683.3|24675.3|24680.8|24672.8|2
1645008930000|2022-02-16 10:55:30|24682.8|24674.8|24685.3|24677.3|24685.3|24677.3|24682.3|24674.3|5
1645008940000|2022-02-16 10:55:40|24684.8|24676.8|24684.8|24676.8|24687.3|24679.3|24684.3|24676.3|7
1645008950000|2022-02-16 10:55:50|24685.3|24677.3|24683.8|24675.8|24685.3|24677.3|24683.3|24675.3|1
1645008960000|2022-02-16 10:56:00|24683.3|24675.3|24684.3|24676.3|24685.8|24677.8|24683.3|24675.3|3
1645008970000|2022-02-16 10:56:10|24683.8|24675.8|24684.3|24676.3|24685.3|24677.3|24683.3|24675.3|0
1645008980000|2022-02-16 10:56:20|24683.8|24675.8|24681.8|24673.8|24684.3|24676.3|24681.8|24673.8|2
1645008990000|2022-02-16 10:56:30|24681.3|24673.3|24682.3|24674.3|24682.3|24674.3|24681.3|24673.3|1
1645009000000|2022-02-16 10:56:40|24683.3|24675.3|24683.8|24675.8|24683.8|24675.8|24683.3|24675.3|2
1645009010000|2022-02-16 10:56:50|24683.3|24675.3|24684.3|24676.3|24684.3|24676.3|24683.3|24675.3|1
1645009020000|2022-02-16 10:57:00|24683.8|24675.8|24682.3|24674.3|24683.8|24675.8|24681.3|24673.3|1
1645009030000|2022-02-16 10:57:10|24683.3|24675.3|24684.8|24676.8|24684.8|24676.8|24683.3|24675.3|2
1645009040000|2022-02-16 10:57:20|24685.3|24677.3|24685.3|24677.3|24685.8|24677.8|24684.8|24676.8|2
1645009050000|2022-02-16 10:57:30|24684.8|24676.8|24686.3|24678.3|24687.3|24679.3|24684.8|24676.8|6
1645009060000|2022-02-16 10:57:40|24686.8|24678.8|24686.8|24678.8|24686.8|24678.8|24686.3|24678.3|1
1645009070000|2022-02-16 10:57:50|24687.3|24679.3|24688.3|24680.3|24688.3|24680.3|24687.3|24679.3|3
1645009080000|2022-02-16 10:58:00|24687.8|24679.8|24689.8|24681.8|24689.8|24681.8|24687.3|24679.3|4
1645009090000|2022-02-16 10:58:10|24689.3|24681.3|24688.8|24680.8|24689.8|24681.8|24688.3|24680.3|5
1645009100000|2022-02-16 10:58:20|24688.3|24680.3|24688.3|24680.3|24689.3|24681.3|24687.8|24679.8|4
1645009110000|2022-02-16 10:58:30|24688.8|24680.8|24689.8|24681.8|24690.3|24682.3|24688.3|24680.3|7
1645009130000|2022-02-16 10:58:50|24689.3|24681.3|24688.3|24680.3|24689.3|24681.3|24688.3|24680.3|3
1645009140000|2022-02-16 10:59:00|24688.8|24680.8|24688.8|24680.8|24689.3|24681.3|24688.3|24680.3|3
1645009150000|2022-02-16 10:59:10|24689.3|24681.3|24686.3|24678.3|24689.3|24681.3|24686.3|24678.3|2
1645009160000|2022-02-16 10:59:20|24686.8|24678.8|24685.8|24677.8|24686.8|24678.8|24685.8|24677.8|2
1645009170000|2022-02-16 10:59:30|24685.3|24677.3|24684.8|24676.8|24685.8|24677.8|24684.8|24676.8|0
1645009180000|2022-02-16 10:59:40|24685.3|24677.3|24686.8|24678.8|24686.8|24678.8|24683.8|24675.8|8
1645009190000|2022-02-16 10:59:50|24685.8|24677.8|24686.3|24678.3|24686.3|24678.3|24685.8|24677.8|2
1645009200000|2022-02-16 11:00:00|24685.8|24677.8|24684.3|24676.3|24686.3|24678.3|24682.8|24674.8|13
1645009210000|2022-02-16 11:00:10|24683.8|24675.8|24681.8|24673.8|24684.3|24676.3|24681.8|24673.8|4
1645009220000|2022-02-16 11:00:20|24682.8|24674.8|24680.8|24672.8|24683.3|24675.3|24680.3|24672.3|9
1645009230000|2022-02-16 11:00:30|24682.8|24674.8|24682.3|24674.3|24683.3|24675.3|24681.8|24673.8|2
1645009240000|2022-02-16 11:00:40|24682.8|24674.8|24691.8|24683.8|24691.8|24683.8|24682.8|24674.8|25
1645009250000|2022-02-16 11:00:50|24692.3|24684.3|24691.8|24683.8|24693.3|24685.3|24688.8|24680.8|4
1645009260000|2022-02-16 11:01:00|24692.3|24684.3|24692.3|24684.3|24693.3|24685.3|24691.3|24683.3|2
1645009270000|2022-02-16 11:01:10|24692.8|24684.8|24690.3|24682.3|24693.3|24685.3|24689.3|24681.3|1
1645009280000|2022-02-16 11:01:20|24689.3|24681.3|24688.3|24680.3|24690.3|24682.3|24687.3|24679.3|3
1645009290000|2022-02-16 11:01:30|24687.8|24679.8|24688.3|24680.3|24688.3|24680.3|24686.8|24678.8|2
1645009300000|2022-02-16 11:01:40|24687.8|24679.8|24690.8|24682.8|24690.8|24682.8|24687.3|24679.3|0
1645009310000|2022-02-16 11:01:50|24690.3|24682.3|24688.3|24680.3|24690.8|24682.8|24686.8|24678.8|1
1645009320000|2022-02-16 11:02:00|24688.8|24680.8|24686.8|24678.8|24688.8|24680.8|24686.3|24678.3|0
1645009330000|2022-02-16 11:02:10|24686.3|24678.3|24683.3|24675.3|24686.8|24678.8|24683.3|24675.3|4
1645009340000|2022-02-16 11:02:20|24682.8|24674.8|24682.3|24674.3|24683.8|24675.8|24681.3|24673.3|3
1645009350000|2022-02-16 11:02:30|24683.8|24675.8|24683.3|24675.3|24683.8|24675.8|24682.3|24674.3|1
1645009360000|2022-02-16 11:02:40|24683.8|24675.8|24684.3|24676.3|24684.8|24676.8|24683.8|24675.8|0
1645009370000|2022-02-16 11:02:50|24683.8|24675.8|24682.3|24674.3|24683.8|24675.8|24682.3|24674.3|0
1645009380000|2022-02-16 11:03:00|24681.8|24673.8|24680.8|24672.8|24681.8|24673.8|24680.3|24672.3|0
1645009390000|2022-02-16 11:03:10|24680.3|24672.3|24679.8|24671.8|24680.8|24672.8|24679.8|24671.8|1
1645009400000|2022-02-16 11:03:20|24680.3|24672.3|24679.3|24671.3|24680.3|24672.3|24678.8|24670.8|3
1645009410000|2022-02-16 11:03:30|24678.8|24670.8|24680.8|24672.8|24680.8|24672.8|24677.8|24669.8|1
1645009420000|2022-02-16 11:03:40|24680.3|24672.3|24680.3|24672.3|24680.3|24672.3|24680.3|24672.3|1
1645009430000|2022-02-16 11:03:50|24680.8|24672.8|24677.8|24669.8|24680.8|24672.8|24677.8|24669.8|2
1645009440000|2022-02-16 11:04:00|24680.3|24672.3|24680.3|24672.3|24680.3|24672.3|24678.8|24670.8|3
1645009450000|2022-02-16 11:04:10|24679.8|24671.8|24682.8|24674.8|24683.3|24675.3|24678.8|24670.8|6
1645009460000|2022-02-16 11:04:20|24682.3|24674.3|24683.3|24675.3|24683.3|24675.3|24682.3|24674.3|2
1645009470000|2022-02-16 11:04:30|24682.8|24674.8|24683.3|24675.3|24683.3|24675.3|24682.8|24674.8|1
1645009480000|2022-02-16 11:04:40|24683.8|24675.8|24684.8|24676.8|24685.3|24677.3|24682.8|24674.8|1
1645009490000|2022-02-16 11:04:50|24684.3|24676.3|24684.3|24676.3|24684.8|24676.8|24684.3|24676.3|0
1645009500000|2022-02-16 11:05:00|24684.8|24676.8|24686.8|24678.8|24686.8|24678.8|24684.3|24676.3|1
1645009510000|2022-02-16 11:05:10|24687.3|24679.3|24690.8|24682.8|24690.8|24682.8|24686.3|24678.3|5
1645009520000|2022-02-16 11:05:20|24691.3|24683.3|24691.3|24683.3|24691.8|24683.8|24690.3|24682.3|1
1645009530000|2022-02-16 11:05:30|24690.8|24682.8|24690.3|24682.3|24691.3|24683.3|24689.8|24681.8|0
1645009540000|2022-02-16 11:05:40|24689.8|24681.8|24690.3|24682.3|24690.8|24682.8|24689.8|24681.8|0
1645009550000|2022-02-16 11:05:50|24689.8|24681.8|24689.8|24681.8|24690.3|24682.3|24689.3|24681.3|0
1645009560000|2022-02-16 11:06:00|24690.3|24682.3|24688.3|24680.3|24690.3|24682.3|24687.8|24679.8|2
1645009570000|2022-02-16 11:06:10|24688.8|24680.8|24688.3|24680.3|24688.8|24680.8|24688.3|24680.3|0
1645009580000|2022-02-16 11:06:20|24687.8|24679.8|24687.3|24679.3|24687.8|24679.8|24687.3|24679.3|1
1645009590000|2022-02-16 11:06:30|24686.8|24678.8|24686.3|24678.3|24687.8|24679.8|24686.3|24678.3|1
1645009600000|2022-02-16 11:06:40|24686.8|24678.8|24686.3|24678.3|24687.3|24679.3|24685.8|24677.8|1
1645009610000|2022-02-16 11:06:50|24686.8|24678.8|24686.8|24678.8|24686.8|24678.8|24686.8|24678.8|0
1645009620000|2022-02-16 11:07:00|24687.3|24679.3|24686.3|24678.3|24687.3|24679.3|24686.3|24678.3|2
1645009630000|2022-02-16 11:07:10|24685.8|24677.8|24684.3|24676.3|24685.8|24677.8|24684.3|24676.3|0
1645009640000|2022-02-16 11:07:20|24683.8|24675.8|24681.8|24673.8|24683.8|24675.8|24681.3|24673.3|2
1645009650000|2022-02-16 11:07:30|24681.3|24673.3|24681.3|24673.3|24681.3|24673.3|24680.8|24672.8|0
1645009660000|2022-02-16 11:07:40|24680.8|24672.8|24682.3|24674.3|24682.8|24674.8|24680.8|24672.8|1
1645009670000|2022-02-16 11:07:50|24682.8|24674.8|24684.3|24676.3|24684.3|24676.3|24682.8|24674.8|4
1645009680000|2022-02-16 11:08:00|24683.8|24675.8|24682.3|24674.3|24683.8|24675.8|24682.3|24674.3|1
1645009690000|2022-02-16 11:08:10|24682.8|24674.8|24682.8|24674.8|24683.3|24675.3|24681.8|24673.8|1
1645009700000|2022-02-16 11:08:20|24683.3|24675.3|24683.3|24675.3|24683.3|24675.3|24681.3|24673.3|1
1645009710000|2022-02-16 11:08:30|24682.8|24674.8|24683.3|24675.3|24683.3|24675.3|24682.8|24674.8|1
1645009720000|2022-02-16 11:08:40|24682.8|24674.8|24683.3|24675.3|24683.3|24675.3|24682.8|24674.8|3
1645009740000|2022-02-16 11:09:00|24683.8|24675.8|24683.3|24675.3|24684.3|24676.3|24683.3|24675.3|7
1645009750000|2022-02-16 11:09:10|24682.3|24674.3|24682.3|24674.3|24682.3|24674.3|24682.3|24674.3|3
1645009770000|2022-02-16 11:09:30|24681.8|24673.8|24679.8|24671.8|24681.8|24673.8|24679.3|24671.3|2
1645009780000|2022-02-16 11:09:40|24679.3|24671.3|24679.8|24671.8|24680.3|24672.3|24679.3|24671.3|3
1645009790000|2022-02-16 11:09:50|24680.8|24672.8|24680.8|24672.8|24680.8|24672.8|24680.3|24672.3|1
1645009800000|2022-02-16 11:10:00|24680.3|24672.3|24675.3|24667.3|24680.3|24672.3|24674.8|24666.8|4
1645009810000|2022-02-16 11:10:10|24674.8|24666.8|24673.3|24665.3|24675.3|24667.3|24672.3|24664.3|9
1645009820000|2022-02-16 11:10:20|24673.8|24665.8|24673.3|24665.3|24674.3|24666.3|24673.3|24665.3|1
1645009830000|2022-02-16 11:10:30|24673.8|24665.8|24671.8|24663.8|24674.3|24666.3|24671.8|24663.8|7
1645009840000|2022-02-16 11:10:40|24670.8|24662.8|24667.8|24659.8|24672.8|24664.8|24667.8|24659.8|20
1645009850000|2022-02-16 11:10:50|24667.3|24659.3|24666.3|24658.3|24667.8|24659.8|24666.3|24658.3|14
1645009860000|2022-02-16 11:11:00|24666.8|24658.8|24664.3|24656.3|24666.8|24658.8|24663.8|24655.8|7
1645009870000|2022-02-16 11:11:10|24664.8|24656.8|24665.3|24657.3|24666.3|24658.3|24664.3|24656.3|25
1645009880000|2022-02-16 11:11:20|24664.8|24656.8|24665.3|24657.3|24665.3|24657.3|24664.3|24656.3|0
1645009890000|2022-02-16 11:11:30|24664.8|24656.8|24664.3|24656.3|24664.8|24656.8|24663.3|24655.3|1
1645009900000|2022-02-16 11:11:40|24664.8|24656.8|24665.3|24657.3|24665.3|24657.3|24664.8|24656.8|0
1645009910000|2022-02-16 11:11:50|24665.8|24657.8|24660.3|24652.3|24665.8|24657.8|24660.3|24652.3|19
1645009930000|2022-02-16 11:12:10|24660.8|24652.8|24662.3|24654.3|24662.3|24654.3|24660.8|24652.8|3
1645009940000|2022-02-16 11:12:20|24663.3|24655.3|24664.8|24656.8|24665.3|24657.3|24662.3|24654.3|1
1645009950000|2022-02-16 11:12:30|24664.3|24656.3|24661.3|24653.3|24664.3|24656.3|24660.8|24652.8|6
1645009960000|2022-02-16 11:12:40|24660.8|24652.8|24662.3|24654.3|24662.3|24654.3|24660.8|24652.8|0
1645009970000|2022-02-16 11:12:50|24661.8|24653.8|24661.3|24653.3|24662.3|24654.3|24660.8|24652.8|5
1645009980000|2022-02-16 11:13:00|24661.8|24653.8|24664.3|24656.3|24664.8|24656.8|24661.8|24653.8|1
1645009990000|2022-02-16 11:13:10|24664.8|24656.8|24665.3|24657.3|24665.8|24657.8|24662.8|24654.8|16
1645010000000|2022-02-16 11:13:20|24664.8|24656.8|24664.8|24656.8|24666.8|24658.8|24664.8|24656.8|2
1645010010000|2022-02-16 11:13:30|24664.3|24656.3|24663.8|24655.8|24665.3|24657.3|24663.3|24655.3|3
1645010020000|2022-02-16 11:13:40|24663.3|24655.3|24663.3|24655.3|24663.8|24655.8|24663.3|24655.3|0
1645010030000|2022-02-16 11:13:50|24663.8|24655.8|24665.3|24657.3|24665.3|24657.3|24663.8|24655.8|5
1645010040000|2022-02-16 11:14:00|24664.8|24656.8|24665.8|24657.8|24666.8|24658.8|24664.3|24656.3|2
1645010050000|2022-02-16 11:14:10|24665.3|24657.3|24663.8|24655.8|24666.3|24658.3|24663.8|24655.8|1
1645010060000|2022-02-16 11:14:20|24664.3|24656.3|24663.8|24655.8|24664.3|24656.3|24663.3|24655.3|0
1645010080000|2022-02-16 11:14:40|24662.3|24654.3|24661.8|24653.8|24662.8|24654.8|24661.8|24653.8|2
1645010090000|2022-02-16 11:14:50|24659.8|24651.8|24659.3|24651.3|24660.3|24652.3|24658.8|24650.8|7
1645010100000|2022-02-16 11:15:00|24659.8|24651.8|24662.8|24654.8|24662.8|24654.8|24658.3|24650.3|9
1645010110000|2022-02-16 11:15:10|24663.3|24655.3|24661.3|24653.3|24663.3|24655.3|24661.3|24653.3|2
1645010120000|2022-02-16 11:15:20|24661.8|24653.8|24659.3|24651.3|24661.8|24653.8|24659.3|24651.3|1
1645010130000|2022-02-16 11:15:30|24659.8|24651.8|24660.8|24652.8|24661.3|24653.3|24659.8|24651.8|1
1645010140000|2022-02-16 11:15:40|24661.3|24653.3|24660.8|24652.8|24661.3|24653.3|24660.8|24652.8|1
1645010150000|2022-02-16 11:15:50|24661.3|24653.3|24660.3|24652.3|24661.3|24653.3|24659.3|24651.3|3
1645010160000|2022-02-16 11:16:00|24660.8|24652.8|24659.3|24651.3|24660.8|24652.8|24659.3|24651.3|0
1645010170000|2022-02-16 11:16:10|24658.8|24650.8|24660.3|24652.3|24660.3|24652.3|24658.3|24650.3|0
1645010180000|2022-02-16 11:16:20|24660.8|24652.8|24660.8|24652.8|24661.3|24653.3|24660.3|24652.3|0
1645010190000|2022-02-16 11:16:30|24661.3|24653.3|24662.8|24654.8|24663.8|24655.8|24661.3|24653.3|4
1645010200000|2022-02-16 11:16:40|24663.3|24655.3|24662.8|24654.8|24663.3|24655.3|24662.8|24654.8|1
1645010210000|2022-02-16 11:16:50|24662.3|24654.3|24662.8|24654.8|24663.3|24655.3|24662.3|24654.3|1
1645010220000|2022-02-16 11:17:00|24663.3|24655.3|24661.3|24653.3|24663.3|24655.3|24661.3|24653.3|4
1645010230000|2022-02-16 11:17:10|24660.3|24652.3|24660.8|24652.8|24660.8|24652.8|24660.3|24652.3|1
1645010240000|2022-02-16 11:17:20|24660.3|24652.3|24660.3|24652.3|24660.3|24652.3|24659.8|24651.8|0
1645010250000|2022-02-16 11:17:30|24660.8|24652.8|24660.8|24652.8|24660.8|24652.8|24660.3|24652.3|0
1645010260000|2022-02-16 11:17:40|24660.3|24652.3|24659.8|24651.8|24660.8|24652.8|24659.8|24651.8|0
1645010270000|2022-02-16 11:17:50|24660.3|24652.3|24660.8|24652.8|24661.3|24653.3|24659.8|24651.8|0
1645010280000|2022-02-16 11:18:00|24661.3|24653.3|24661.3|24653.3|24665.8|24657.8|24661.3|24653.3|6
1645010290000|2022-02-16 11:18:10|24661.8|24653.8|24660.3|24652.3|24662.3|24654.3|24659.8|24651.8|0
1645010300000|2022-02-16 11:18:20|24660.8|24652.8|24660.8|24652.8|24660.8|24652.8|24659.3|24651.3|1
1645010310000|2022-02-16 11:18:30|24661.3|24653.3|24661.3|24653.3|24661.3|24653.3|24660.3|24652.3|0
1645010320000|2022-02-16 11:18:40|24661.8|24653.8|24660.3|24652.3|24662.3|24654.3|24659.8|24651.8|1
1645010330000|2022-02-16 11:18:50|24660.8|24652.8|24660.3|24652.3|24660.8|24652.8|24658.3|24650.3|3
1645010340000|2022-02-16 11:19:00|24659.8|24651.8|24659.8|24651.8|24660.3|24652.3|24659.3|24651.3|0
1645010350000|2022-02-16 11:19:10|24660.3|24652.3|24660.8|24652.8|24661.3|24653.3|24659.8|24651.8|3
1645010360000|2022-02-16 11:19:20|24660.3|24652.3|24658.3|24650.3|24660.3|24652.3|24658.3|24650.3|1
1645010370000|2022-02-16 11:19:30|24657.8|24649.8|24656.3|24648.3|24658.3|24650.3|24656.3|24648.3|9
1645010380000|2022-02-16 11:19:40|24656.8|24648.8|24656.8|24648.8|24657.3|24649.3|24656.3|24648.3|0
1645010390000|2022-02-16 11:19:50|24656.3|24648.3|24656.3|24648.3|24657.3|24649.3|24656.3|24648.3|0
1645010400000|2022-02-16 11:20:00|24656.8|24648.8|24653.3|24645.3|24656.8|24648.8|24652.8|24644.8|17
1645010410000|2022-02-16 11:20:10|24652.8|24644.8|24654.3|24646.3|24654.3|24646.3|24652.8|24644.8|6
1645010420000|2022-02-16 11:20:20|24653.8|24645.8|24655.3|24647.3|24655.3|24647.3|24653.3|24645.3|5
1645010430000|2022-02-16 11:20:30|24655.8|24647.8|24656.3|24648.3|24656.3|24648.3|24654.3|24646.3|3
1645010440000|2022-02-16 11:20:40|24656.8|24648.8|24656.3|24648.3|24657.3|24649.3|24656.3|24648.3|0
1645010450000|2022-02-16 11:20:50|24656.8|24648.8|24657.3|24649.3|24657.3|24649.3|24656.3|24648.3|0
1645010460000|2022-02-16 11:21:00|24656.8|24648.8|24653.8|24645.8|24656.8|24648.8|24652.8|24644.8|2
1645010470000|2022-02-16 11:21:10|24654.3|24646.3|24655.3|24647.3|24655.3|24647.3|24653.8|24645.8|0
1645010480000|2022-02-16 11:21:20|24654.8|24646.8|24654.3|24646.3|24655.3|24647.3|24653.8|24645.8|1
1645010490000|2022-02-16 11:21:30|24654.8|24646.8|24652.8|24644.8|24655.3|24647.3|24652.8|24644.8|0
1645010500000|2022-02-16 11:21:40|24653.8|24645.8|24653.3|24645.3|24653.8|24645.8|24652.3|24644.3|3
1645010510000|2022-02-16 11:21:50|24653.8|24645.8|24655.3|24647.3|24655.3|24647.3|24653.3|24645.3|0
1645010520000|2022-02-16 11:22:00|24654.8|24646.8|24654.3|24646.3|24656.3|24648.3|24654.3|24646.3|0
1645010530000|2022-02-16 11:22:10|24654.8|24646.8|24654.8|24646.8|24656.3|24648.3|24654.3|24646.3|0
1645010540000|2022-02-16 11:22:20|24655.3|24647.3|24652.8|24644.8|24655.3|24647.3|24652.3|24644.3|11
1645010550000|2022-02-16 11:22:30|24652.3|24644.3|24653.8|24645.8|24654.8|24646.8|24652.3|24644.3|0
1645010560000|2022-02-16 11:22:40|24654.3|24646.3|24656.3|24648.3|24656.3|24648.3|24654.3|24646.3|0
1645010570000|2022-02-16 11:22:50|24656.8|24648.8|24658.3|24650.3|24659.3|24651.3|24656.8|24648.8|7
1645010580000|2022-02-16 11:23:00|24658.8|24650.8|24657.3|24649.3|24659.3|24651.3|24656.8|24648.8|3
1645010590000|2022-02-16 11:23:10|24657.8|24649.8|24657.8|24649.8|24658.3|24650.3|24657.3|24649.3|0
1645010600000|2022-02-16 11:23:20|24658.3|24650.3|24659.3|24651.3|24660.8|24652.8|24658.3|24650.3|3
1645010610000|2022-02-16 11:23:30|24659.8|24651.8|24657.3|24649.3|24659.8|24651.8|24656.3|24648.3|0
1645010620000|2022-02-16 11:23:40|24657.8|24649.8|24658.3|24650.3|24659.3|24651.3|24657.3|24649.3|0
1645010630000|2022-02-16 11:23:50|24658.8|24650.8|24658.3|24650.3|24659.3|24651.3|24656.8|24648.8|0
1645010640000|2022-02-16 11:24:00|24657.8|24649.8|24658.3|24650.3|24658.8|24650.8|24657.3|24649.3|0
1645010650000|2022-02-16 11:24:10|24658.8|24650.8|24659.3|24651.3|24659.3|24651.3|24658.8|24650.8|0
1645010660000|2022-02-16 11:24:20|24659.8|24651.8|24660.3|24652.3|24660.3|24652.3|24659.3|24651.3|0
1645010670000|2022-02-16 11:24:30|24659.8|24651.8|24658.8|24650.8|24660.8|24652.8|24658.8|24650.8|2
1645010680000|2022-02-16 11:24:40|24659.3|24651.3|24658.3|24650.3|24659.3|24651.3|24656.8|24648.8|3
1645010690000|2022-02-16 11:24:50|24658.8|24650.8|24662.3|24654.3|24662.3|24654.3|24657.8|24649.8|5
1645010700000|2022-02-16 11:25:00|24661.8|24653.8|24659.3|24651.3|24661.8|24653.8|24659.3|24651.3|1
1645010710000|2022-02-16 11:25:10|24659.8|24651.8|24660.3|24652.3|24660.3|24652.3|24659.3|24651.3|1
1645010720000|2022-02-16 11:25:20|24659.8|24651.8|24660.3|24652.3|24660.3|24652.3|24659.3|24651.3|0
1645010730000|2022-02-16 11:25:30|24659.8|24651.8|24660.3|24652.3|24660.3|24652.3|24659.8|24651.8|0
1645010740000|2022-02-16 11:25:40|24659.8|24651.8|24659.8|24651.8|24659.8|24651.8|24659.3|24651.3|2
1645010750000|2022-02-16 11:25:50|24659.3|24651.3|24657.3|24649.3|24659.3|24651.3|24655.8|24647.8|5
1645010760000|2022-02-16 11:26:00|24656.8|24648.8|24652.8|24644.8|24656.8|24648.8|24652.3|24644.3|2
1645010770000|2022-02-16 11:26:10|24653.3|24645.3|24650.3|24642.3|24653.8|24645.8|24650.3|24642.3|4
1645010780000|2022-02-16 11:26:20|24650.8|24642.8|24653.8|24645.8|24654.3|24646.3|24650.3|24642.3|0
1645010790000|2022-02-16 11:26:30|24653.3|24645.3|24655.3|24647.3|24655.8|24647.8|24652.3|24644.3|0
1645010800000|2022-02-16 11:26:40|24655.8|24647.8|24658.3|24650.3|24659.3|24651.3|24655.3|24647.3|0
1645010810000|2022-02-16 11:26:50|24658.8|24650.8|24660.8|24652.8|24660.8|24652.8|24658.8|24650.8|5
1645010820000|2022-02-16 11:27:00|24661.3|24653.3|24661.3|24653.3|24661.3|24653.3|24660.8|24652.8|0
1645010830000|2022-02-16 11:27:10|24660.3|24652.3|24662.8|24654.8|24662.8|24654.8|24660.3|24652.3|3
1645010840000|2022-02-16 11:27:20|24664.3|24656.3|24660.3|24652.3|24664.3|24656.3|24660.3|24652.3|2
1645010850000|2022-02-16 11:27:30|24660.8|24652.8|24662.3|24654.3|24662.3|24654.3|24660.3|24652.3|6
1645010860000|2022-02-16 11:27:40|24661.8|24653.8|24662.3|24654.3|24662.3|24654.3|24661.8|24653.8|1
1645010870000|2022-02-16 11:27:50|24661.8|24653.8|24660.3|24652.3|24662.3|24654.3|24660.3|24652.3|1
1645010880000|2022-02-16 11:28:00|24660.8|24652.8|24658.8|24650.8|24660.8|24652.8|24657.8|24649.8|3
1645010890000|2022-02-16 11:28:10|24659.3|24651.3|24658.8|24650.8|24659.3|24651.3|24658.8|24650.8|0
1645010900000|2022-02-16 11:28:20|24659.3|24651.3|24657.8|24649.8|24659.3|24651.3|24657.8|24649.8|1
1645010910000|2022-02-16 11:28:30|24658.3|24650.3|24658.3|24650.3|24658.3|24650.3|24658.3|24650.3|1
1645010920000|2022-02-16 11:28:40|24657.8|24649.8|24658.8|24650.8|24658.8|24650.8|24657.8|24649.8|0
1645010930000|2022-02-16 11:28:50|24659.3|24651.3|24659.3|24651.3|24660.3|24652.3|24658.8|24650.8|1
1645010940000|2022-02-16 11:29:00|24659.8|24651.8|24660.3|24652.3|24660.3|24652.3|24659.3|24651.3|0
1645010950000|2022-02-16 11:29:10|24659.8|24651.8|24659.3|24651.3|24660.3|24652.3|24659.3|24651.3|0
1645010960000|2022-02-16 11:29:20|24658.8|24650.8|24658.3|24650.3|24658.8|24650.8|24658.3|24650.3|0
1645010970000|2022-02-16 11:29:30|24658.8|24650.8|24660.3|24652.3|24660.8|24652.8|24658.3|24650.3|2
1645010980000|2022-02-16 11:29:40|24660.8|24652.8|24660.8|24652.8|24660.8|24652.8|24660.3|24652.3|1
1645010990000|2022-02-16 11:29:50|24661.3|24653.3|24662.3|24654.3|24662.8|24654.8|24661.3|24653.3|1
1645011000000|2022-02-16 11:30:00|24661.8|24653.8|24659.3|24651.3|24662.3|24654.3|24659.3|24651.3|6
1645011010000|2022-02-16 11:30:10|24658.8|24650.8|24658.8|24650.8|24659.3|24651.3|24658.8|24650.8|0
1645011020000|2022-02-16 11:30:20|24659.3|24651.3|24660.3|24652.3|24660.8|24652.8|24659.3|24651.3|1
1645011030000|2022-02-16 11:30:30|24660.8|24652.8|24657.3|24649.3|24660.8|24652.8|24657.3|24649.3|3
1645011040000|2022-02-16 11:30:40|24657.8|24649.8|24658.3|24650.3|24658.3|24650.3|24657.3|24649.3|1
1645011050000|2022-02-16 11:30:50|24657.8|24649.8|24660.3|24652.3|24660.3|24652.3|24657.3|24649.3|0
1645011060000|2022-02-16 11:31:00|24659.8|24651.8|24659.3|24651.3|24659.8|24651.8|24657.3|24649.3|0
1645011070000|2022-02-16 11:31:10|24658.8|24650.8|24659.3|24651.3|24660.3|24652.3|24658.8|24650.8|0
1645011080000|2022-02-16 11:31:20|24659.8|24651.8|24660.3|24652.3|24660.3|24652.3|24659.3|24651.3|0
1645011090000|2022-02-16 11:31:30|24660.8|24652.8|24663.3|24655.3|24664.3|24656.3|24660.3|24652.3|4
1645011100000|2022-02-16 11:31:40|24662.8|24654.8|24664.3|24656.3|24664.3|24656.3|24662.8|24654.8|0
1645011120000|2022-02-16 11:32:00|24664.8|24656.8|24663.3|24655.3|24665.3|24657.3|24663.3|24655.3|3
1645011130000|2022-02-16 11:32:10|24663.8|24655.8|24664.8|24656.8|24664.8|24656.8|24663.8|24655.8|0
1645011150000|2022-02-16 11:32:30|24666.3|24658.3|24667.3|24659.3|24668.8|24660.8|24665.3|24657.3|6
1645011160000|2022-02-16 11:32:40|24667.8|24659.8|24670.3|24662.3|24671.8|24663.8|24667.8|24659.8|7
1645011170000|2022-02-16 11:32:50|24670.8|24662.8|24671.3|24663.3|24671.8|24663.8|24670.3|24662.3|0
1645011180000|2022-02-16 11:33:00|24671.8|24663.8|24671.3|24663.3|24671.8|24663.8|24670.3|24662.3|2
1645011190000|2022-02-16 11:33:10|24671.8|24663.8|24669.3|24661.3|24671.8|24663.8|24668.3|24660.3|5
1645011200000|2022-02-16 11:33:20|24668.8|24660.8|24668.8|24660.8|24669.3|24661.3|24668.3|24660.3|0
1645011210000|2022-02-16 11:33:30|24669.8|24661.8|24671.3|24663.3|24671.3|24663.3|24669.8|24661.8|6
1645011220000|2022-02-16 11:33:40|24670.8|24662.8|24672.8|24664.8|24672.8|24664.8|24670.8|24662.8|1
1645011230000|2022-02-16 11:33:50|24672.3|24664.3|24672.3|24664.3|24673.3|24665.3|24672.3|24664.3|1
1645011240000|2022-02-16 11:34:00|24672.8|24664.8|24674.3|24666.3|24674.3|24666.3|24672.3|24664.3|1
1645011250000|2022-02-16 11:34:10|24673.8|24665.8|24672.3|24664.3|24674.3|24666.3|24672.3|24664.3|6
1645011260000|2022-02-16 11:34:20|24671.8|24663.8|24671.3|24663.3|24672.8|24664.8|24671.3|24663.3|2
1645011270000|2022-02-16 11:34:30|24671.8|24663.8|24672.3|24664.3|24672.8|24664.8|24671.3|24663.3|1
1645011280000|2022-02-16 11:34:40|24672.8|24664.8|24672.3|24664.3|24672.8|24664.8|24671.8|24663.8|0
1645011290000|2022-02-16 11:34:50|24671.8|24663.8|24671.3|24663.3|24671.8|24663.8|24670.3|24662.3|1
1645011300000|2022-02-16 11:35:00|24670.8|24662.8|24670.3|24662.3|24670.8|24662.8|24669.8|24661.8|1
1645011320000|2022-02-16 11:35:20|24670.8|24662.8|24672.3|24664.3|24672.3|24664.3|24670.3|24662.3|2
1645011330000|2022-02-16 11:35:30|24672.8|24664.8|24674.3|24666.3|24674.8|24666.8|24672.3|24664.3|2
1645011340000|2022-02-16 11:35:40|24674.8|24666.8|24674.3|24666.3|24674.8|24666.8|24673.8|24665.8|0
1645011350000|2022-02-16 11:35:50|24674.8|24666.8|24674.3|24666.3|24674.8|24666.8|24674.3|24666.3|0
1645011360000|2022-02-16 11:36:00|24673.8|24665.8|24673.3|24665.3|24674.8|24666.8|24672.3|24664.3|0
1645011370000|2022-02-16 11:36:10|24672.8|24664.8|24671.8|24663.8|24672.8|24664.8|24671.3|24663.3|1
1645011380000|2022-02-16 11:36:20|24671.3|24663.3|24670.3|24662.3|24672.3|24664.3|24669.8|24661.8|3
1645011390000|2022-02-16 11:36:30|24669.8|24661.8|24670.3|24662.3|24670.8|24662.8|24669.8|24661.8|0
1645011400000|2022-02-16 11:36:40|24670.8|24662.8|24671.3|24663.3|24671.8|24663.8|24670.8|24662.8|0
1645011410000|2022-02-16 11:36:50|24671.8|24663.8|24671.3|24663.3|24671.8|24663.8|24670.8|24662.8|0
1645011420000|2022-02-16 11:37:00|24670.8|24662.8|24671.8|24663.8|24672.3|24664.3|24670.8|24662.8|0
1645011430000|2022-02-16 11:37:10|24672.3|24664.3|24672.3|24664.3|24673.3|24665.3|24670.3|24662.3|3
1645011440000|2022-02-16 11:37:20|24671.8|24663.8|24669.3|24661.3|24671.8|24663.8|24669.3|24661.3|0
1645011450000|2022-02-16 11:37:30|24668.8|24660.8|24669.3|24661.3|24669.3|24661.3|24668.8|24660.8|1
1645011460000|2022-02-16 11:37:40|24669.8|24661.8|24670.8|24662.8|24670.8|24662.8|24669.8|24661.8|0
1645011470000|2022-02-16 11:37:50|24670.3|24662.3|24670.3|24662.3|24670.8|24662.8|24670.3|24662.3|0
1645011480000|2022-02-16 11:38:00|24669.8|24661.8|24669.3|24661.3|24669.8|24661.8|24668.8|24660.8|0
1645011490000|2022-02-16 11:38:10|24669.8|24661.8|24669.3|24661.3|24670.3|24662.3|24669.3|24661.3|0
1645011500000|2022-02-16 11:38:20|24669.8|24661.8|24670.3|24662.3|24670.3|24662.3|24669.3|24661.3|0
1645011510000|2022-02-16 11:38:30|24670.8|24662.8|24672.8|24664.8|24673.3|24665.3|24670.3|24662.3|1
1645011520000|2022-02-16 11:38:40|24672.3|24664.3|24672.3|24664.3|24673.8|24665.8|24672.3|24664.3|4
1645011530000|2022-02-16 11:38:50|24672.8|24664.8|24671.8|24663.8|24672.8|24664.8|24671.3|24663.3|4
1645011540000|2022-02-16 11:39:00|24671.3|24663.3|24669.8|24661.8|24671.3|24663.3|24669.8|24661.8|3
1645011550000|2022-02-16 11:39:10|24670.3|24662.3|24670.3|24662.3|24671.3|24663.3|24669.8|24661.8|1
1645011560000|2022-02-16 11:39:20|24669.8|24661.8|24672.3|24664.3|24672.8|24664.8|24669.8|24661.8|3
1645011570000|2022-02-16 11:39:30|24671.8|24663.8|24672.3|24664.3|24672.8|24664.8|24671.3|24663.3|1
1645011580000|2022-02-16 11:39:40|24671.8|24663.8|24672.8|24664.8|24673.3|24665.3|24671.8|24663.8|0
1645011590000|2022-02-16 11:39:50|24673.3|24665.3|24673.3|24665.3|24673.3|24665.3|24672.8|24664.8|0
1645011600000|2022-02-16 11:40:00|24673.8|24665.8|24673.3|24665.3|24676.3|24668.3|24672.8|24664.8|6
1645011610000|2022-02-16 11:40:10|24672.8|24664.8|24673.3|24665.3|24674.3|24666.3|24672.3|24664.3|0
1645011620000|2022-02-16 11:40:20|24672.8|24664.8|24674.3|24666.3|24674.8|24666.8|24672.3|24664.3|1
1645011630000|2022-02-16 11:40:30|24673.3|24665.3|24672.3|24664.3|24674.3|24666.3|24672.3|24664.3|0
1645011640000|2022-02-16 11:40:40|24671.8|24663.8|24672.3|24664.3|24672.3|24664.3|24671.3|24663.3|0
1645011650000|2022-02-16 11:40:50|24671.8|24663.8|24671.8|24663.8|24671.8|24663.8|24671.8|24663.8|1
1645011660000|2022-02-16 11:41:00|24670.3|24662.3|24670.3|24662.3|24670.8|24662.8|24669.8|24661.8|2
1645011670000|2022-02-16 11:41:10|24670.8|24662.8|24669.8|24661.8|24670.8|24662.8|24669.8|24661.8|0
1645011680000|2022-02-16 11:41:20|24669.3|24661.3|24668.3|24660.3|24669.3|24661.3|24668.3|24660.3|1
1645011690000|2022-02-16 11:41:30|||||||||1
1645011700000|2022-02-16 11:41:40|24668.8|24660.8|24671.3|24663.3|24671.3|24663.3|24668.8|24660.8|3
1645011710000|2022-02-16 11:41:50|24671.8|24663.8|24672.3|24664.3|24672.3|24664.3|24671.8|24663.8|0
1645011720000|2022-02-16 11:42:00|24671.8|24663.8|24672.3|24664.3|24672.8|24664.8|24671.8|24663.8|0
1645011730000|2022-02-16 11:42:10|24672.8|24664.8|24673.3|24665.3|24673.3|24665.3|24672.3|24664.3|1
1645011740000|2022-02-16 11:42:20|24673.8|24665.8|24671.8|24663.8|24674.3|24666.3|24671.8|24663.8|4
1645011750000|2022-02-16 11:42:30|24672.3|24664.3|24674.3|24666.3|24675.3|24667.3|24671.8|24663.8|2
1645011760000|2022-02-16 11:42:40|24673.8|24665.8|24670.3|24662.3|24673.8|24665.8|24670.3|24662.3|2
1645011770000|2022-02-16 11:42:50|24670.8|24662.8|24672.3|24664.3|24672.3|24664.3|24670.8|24662.8|1
1645011780000|2022-02-16 11:43:00|24672.8|24664.8|24671.8|24663.8|24673.3|24665.3|24671.8|24663.8|2
1645011790000|2022-02-16 11:43:10|24672.3|24664.3|24674.3|24666.3|24674.8|24666.8|24672.3|24664.3|2
1645011800000|2022-02-16 11:43:20|24674.8|24666.8|24674.3|24666.3|24675.3|24667.3|24674.3|24666.3|1
1645011810000|2022-02-16 11:43:30|24673.8|24665.8|24673.3|24665.3|24673.8|24665.8|24672.3|24664.3|0
1645011820000|2022-02-16 11:43:40|24672.8|24664.8|24674.3|24666.3|24675.3|24667.3|24672.3|24664.3|1
1645011830000|2022-02-16 11:43:50|24674.8|24666.8|24674.3|24666.3|24674.8|24666.8|24674.3|24666.3|1
1645011840000|2022-02-16 11:44:00|24673.8|24665.8|24674.8|24666.8|24674.8|24666.8|24673.8|24665.8|2
1645011850000|2022-02-16 11:44:10|24674.3|24666.3|24673.3|24665.3|24675.3|24667.3|24673.3|24665.3|1
1645011860000|2022-02-16 11:44:20|24672.8|24664.8|24672.8|24664.8|24673.3|24665.3|24671.8|24663.8|1
1645011870000|2022-02-16 11:44:30|24673.3|24665.3|24676.3|24668.3|24676.3|24668.3|24673.3|24665.3|11
1645011880000|2022-02-16 11:44:40|24676.8|24668.8|24679.3|24671.3|24679.3|24671.3|24676.8|24668.8|15
1645011910000|2022-02-16 11:45:10|24678.3|24670.3|24679.3|24671.3|24679.3|24671.3|24678.3|24670.3|4
1645011920000|2022-02-16 11:45:20|24679.8|24671.8|24679.3|24671.3|24679.8|24671.8|24679.3|24671.3|0
1645011930000|2022-02-16 11:45:30|24678.8|24670.8|24678.8|24670.8|24678.8|24670.8|24678.3|24670.3|3
1645011940000|2022-02-16 11:45:40|24678.3|24670.3|24680.3|24672.3|24680.8|24672.8|24678.3|24670.3|4
1645011950000|2022-02-16 11:45:50|24680.8|24672.8|24680.3|24672.3|24680.8|24672.8|24680.3|24672.3|1
1645011960000|2022-02-16 11:46:00|24680.8|24672.8|24680.3|24672.3|24681.3|24673.3|24679.8|24671.8|1
1645011970000|2022-02-16 11:46:10|24679.8|24671.8|24680.3|24672.3|24680.8|24672.8|24678.8|24670.8|1
1645011980000|2022-02-16 11:46:20|24679.8|24671.8|24679.8|24671.8|24680.3|24672.3|24679.3|24671.3|0
1645011990000|2022-02-16 11:46:30|24680.3|24672.3|24680.3|24672.3|24680.3|24672.3|24680.3|24672.3|0
1645012000000|2022-02-16 11:46:40|24679.8|24671.8|24679.8|24671.8|24679.8|24671.8|24678.8|24670.8|0
1645012010000|2022-02-16 11:46:50|24679.3|24671.3|24679.3|24671.3|24679.8|24671.8|24679.3|24671.3|2
1645012020000|2022-02-16 11:47:00|24679.8|24671.8|24679.3|24671.3|24679.8|24671.8|24677.8|24669.8|0
1645012030000|2022-02-16 11:47:10|24679.8|24671.8|24679.3|24671.3|24679.8|24671.8|24679.3|24671.3|0
1645012040000|2022-02-16 11:47:20|24679.8|24671.8|24679.8|24671.8|24679.8|24671.8|24679.3|24671.3|1
1645012050000|2022-02-16 11:47:30|24680.3|24672.3|24683.3|24675.3|24684.3|24676.3|24680.3|24672.3|4
1645012060000|2022-02-16 11:47:40|24683.8|24675.8|24682.3|24674.3|24685.3|24677.3|24682.3|24674.3|3
1645012070000|2022-02-16 11:47:50|||||||||2
1645012080000|2022-02-16 11:48:00|24681.8|24673.8|24682.8|24674.8|24682.8|24674.8|24681.3|24673.3|1
1645012090000|2022-02-16 11:48:10|24682.3|24674.3|24681.3|24673.3|24682.3|24674.3|24680.8|24672.8|0
1645012100000|2022-02-16 11:48:20|24681.8|24673.8|24681.3|24673.3|24681.8|24673.8|24681.3|24673.3|1
1645012110000|2022-02-16 11:48:30|24681.8|24673.8|24682.8|24674.8|24682.8|24674.8|24681.8|24673.8|2
1645012120000|2022-02-16 11:48:40|24682.3|24674.3|24681.3|24673.3|24682.3|24674.3|24680.8|24672.8|2
1645012130000|2022-02-16 11:48:50|24680.8|24672.8|24680.3|24672.3|24680.8|24672.8|24678.8|24670.8|0
1645012140000|2022-02-16 11:49:00|24680.8|24672.8|24679.8|24671.8|24681.3|24673.3|24679.8|24671.8|1
1645012150000|2022-02-16 11:49:10|24680.3|24672.3|24680.3|24672.3|24680.3|24672.3|24679.8|24671.8|0
1645012160000|2022-02-16 11:49:20|24679.8|24671.8|24680.3|24672.3|24680.8|24672.8|24679.8|24671.8|0
1645012170000|2022-02-16 11:49:30|24679.8|24671.8|24680.3|24672.3|24680.3|24672.3|24679.8|24671.8|0
1645012180000|2022-02-16 11:49:40|24679.8|24671.8|24680.8|24672.8|24680.8|24672.8|24679.8|24671.8|0
1645012190000|2022-02-16 11:49:50|24681.3|24673.3|24681.3|24673.3|24681.3|24673.3|24680.3|24672.3|1
1645012200000|2022-02-16 11:50:00|24680.8|24672.8|24679.8|24671.8|24680.8|24672.8|24679.8|24671.8|0
1645012210000|2022-02-16 11:50:10|24680.3|24672.3|24682.3|24674.3|24682.8|24674.8|24680.3|24672.3|1
1645012220000|2022-02-16 11:50:20|24682.8|24674.8|24682.3|24674.3|24682.8|24674.8|24682.3|24674.3|0
1645012230000|2022-02-16 11:50:30|24681.8|24673.8|24681.3|24673.3|24681.8|24673.8|24680.8|24672.8|0
1645012240000|2022-02-16 11:50:40|24680.8|24672.8|24680.3|24672.3|24680.8|24672.8|24680.3|24672.3|0
1645012250000|2022-02-16 11:50:50|24679.8|24671.8|24680.3|24672.3|24681.3|24673.3|24679.8|24671.8|0
1645012270000|2022-02-16 11:51:10|24680.8|24672.8|24680.8|24672.8|24680.8|24672.8|24680.8|24672.8|0
1645012280000|2022-02-16 11:51:20|24680.3|24672.3|24680.3|24672.3|24680.3|24672.3|24679.8|24671.8|0
1645012290000|2022-02-16 11:51:30|24679.8|24671.8|24678.8|24670.8|24679.8|24671.8|24676.3|24668.3|2
1645012300000|2022-02-16 11:51:40|24679.3|24671.3|24678.8|24670.8|24679.3|24671.3|24678.3|24670.3|0
1645012310000|2022-02-16 11:51:50|24679.3|24671.3|24679.8|24671.8|24679.8|24671.8|24678.8|24670.8|0
1645012320000|2022-02-16 11:52:00|24679.3|24671.3|24680.3|24672.3|24680.8|24672.8|24679.3|24671.3|1
1645012330000|2022-02-16 11:52:10|24680.8|24672.8|24682.3|24674.3|24682.3|24674.3|24680.8|24672.8|1
1645012340000|2022-02-16 11:52:20|24681.8|24673.8|24681.3|24673.3|24681.8|24673.8|24680.3|24672.3|0
1645012350000|2022-02-16 11:52:30|24680.8|24672.8|24681.3|24673.3|24681.3|24673.3|24680.3|24672.3|0
1645012360000|2022-02-16 11:52:40|||||||||1
1645012370000|2022-02-16 11:52:50|24680.8|24672.8|24679.3|24671.3|24680.8|24672.8|24679.3|24671.3|0
1645012380000|2022-02-16 11:53:00|24679.8|24671.8|24679.3|24671.3|24680.8|24672.8|24679.3|24671.3|0
1645012390000|2022-02-16 11:53:10|24679.8|24671.8|24679.8|24671.8|24680.3|24672.3|24678.3|24670.3|0
1645012400000|2022-02-16 11:53:20|24679.3|24671.3|24678.3|24670.3|24680.3|24672.3|24678.3|24670.3|0
1645012410000|2022-02-16 11:53:30|24677.8|24669.8|24678.3|24670.3|24679.3|24671.3|24677.3|24669.3|0
1645012420000|2022-02-16 11:53:40|24677.8|24669.8|24677.8|24669.8|24678.3|24670.3|24677.3|24669.3|0
1645012430000|2022-02-16 11:53:50|24678.3|24670.3|24678.3|24670.3|24678.3|24670.3|24677.3|24669.3|0
1645012440000|2022-02-16 11:54:00|24677.8|24669.8|24675.3|24667.3|24677.8|24669.8|24675.3|24667.3|1
1645012450000|2022-02-16 11:54:10|24675.8|24667.8|24674.3|24666.3|24675.8|24667.8|24673.3|24665.3|2
1645012460000|2022-02-16 11:54:20|24673.8|24665.8|24673.8|24665.8|24674.8|24666.8|24673.8|24665.8|1
1645012470000|2022-02-16 11:54:30|24673.3|24665.3|24673.3|24665.3|24673.3|24665.3|24672.8|24664.8|1
1645012480000|2022-02-16 11:54:40|24673.8|24665.8|24674.3|24666.3|24674.3|24666.3|24673.3|24665.3|1
1645012490000|2022-02-16 11:54:50|24674.8|24666.8|24673.3|24665.3|24674.8|24666.8|24673.3|24665.3|1
1645012500000|2022-02-16 11:55:00|24673.8|24665.8|24674.3|24666.3|24674.3|24666.3|24673.3|24665.3|1
1645012510000|2022-02-16 11:55:10|24674.8|24666.8|24675.3|24667.3|24675.3|24667.3|24674.3|24666.3|1
1645012520000|2022-02-16 11:55:20|24675.8|24667.8|24675.3|24667.3|24676.3|24668.3|24674.3|24666.3|0
1645012530000|2022-02-16 11:55:30|24675.8|24667.8|24677.3|24669.3|24677.8|24669.8|24675.8|24667.8|2
1645012540000|2022-02-16 11:55:40|24677.8|24669.8|24679.3|24671.3|24679.8|24671.8|24677.8|24669.8|1
1645012550000|2022-02-16 11:55:50|24678.8|24670.8|24678.3|24670.3|24679.3|24671.3|24677.8|24669.8|1
1645012560000|2022-02-16 11:56:00|24678.8|24670.8|24677.8|24669.8|24678.8|24670.8|24677.3|24669.3|0
1645012570000|2022-02-16 11:56:10|24677.3|24669.3|24675.3|24667.3|24677.8|24669.8|24674.8|24666.8|0
1645012580000|2022-02-16 11:56:20|24675.8|24667.8|24674.3|24666.3|24676.3|24668.3|24674.3|24666.3|0
1645012590000|2022-02-16 11:56:30|24674.8|24666.8|24678.3|24670.3|24678.3|24670.3|24674.8|24666.8|1
1645012600000|2022-02-16 11:56:40|24677.8|24669.8|24677.8|24669.8|24678.3|24670.3|24677.3|24669.3|0
1645012610000|2022-02-16 11:56:50|24678.3|24670.3|24678.3|24670.3|24678.3|24670.3|24677.8|24669.8|0
1645012620000|2022-02-16 11:57:00|||||||||1
1645012630000|2022-02-16 11:57:10|24677.8|24669.8|24676.8|24668.8|24677.8|24669.8|24676.8|24668.8|0
1645012640000|2022-02-16 11:57:20|24677.3|24669.3|24678.3|24670.3|24678.8|24670.8|24677.3|24669.3|0
1645012650000|2022-02-16 11:57:30|24677.8|24669.8|24679.3|24671.3|24679.3|24671.3|24677.8|24669.8|1
1645012660000|2022-02-16 11:57:40|24680.3|24672.3|24679.3|24671.3|24680.3|24672.3|24678.8|24670.8|5
1645012670000|2022-02-16 11:57:50|24678.8|24670.8|24680.3|24672.3|24680.3|24672.3|24678.3|24670.3|2
1645012680000|2022-02-16 11:58:00|24679.8|24671.8|24678.3|24670.3|24681.3|24673.3|24678.3|24670.3|2
1645012690000|2022-02-16 11:58:10|24677.3|24669.3|24684.3|24676.3|24684.8|24676.8|24677.3|24669.3|6
1645012700000|2022-02-16 11:58:20|24683.8|24675.8|24684.8|24676.8|24684.8|24676.8|24683.3|24675.3|0
1645012710000|2022-02-16 11:58:30|24684.3|24676.3|24684.3|24676.3|24685.3|24677.3|24684.3|24676.3|4
1645012720000|2022-02-16 11:58:40|24684.8|24676.8|24684.8|24676.8|24685.8|24677.8|24684.8|24676.8|2
1645012730000|2022-02-16 11:58:50|24685.3|24677.3|24682.3|24674.3|24685.3|24677.3|24680.3|24672.3|16
1645012740000|2022-02-16 11:59:00|24681.8|24673.8|24680.8|24672.8|24682.3|24674.3|24680.3|24672.3|1
1645012750000|2022-02-16 11:59:10|24680.3|24672.3|24679.3|24671.3|24681.3|24673.3|24678.3|24670.3|1
1645012760000|2022-02-16 11:59:20|24678.8|24670.8|24677.3|24669.3|24679.3|24671.3|24676.8|24668.8|0
1645012770000|2022-02-16 11:59:30|24677.8|24669.8|24678.3|24670.3|24678.3|24670.3|24677.8|24669.8|0
1645012780000|2022-02-16 11:59:40|24677.8|24669.8|24677.3|24669.3|24678.3|24670.3|24676.3|24668.3|1
1645012790000|2022-02-16 11:59:50|24677.8|24669.8|24676.8|24668.8|24677.8|24669.8|24675.8|24667.8|1
1645012800000|2022-02-16 12:00:00|24676.3|24668.3|24676.8|24668.8|24676.8|24668.8|24675.3|24667.3|0
1645012810000|2022-02-16 12:00:10|24676.3|24668.3|24674.8|24666.8|24676.3|24668.3|24673.8|24665.8|0
1645012820000|2022-02-16 12:00:20|24675.3|24667.3|24676.8|24668.8|24676.8|24668.8|24675.3|24667.3|1
1645012830000|2022-02-16 12:00:30|24678.3|24670.3|24677.3|24669.3|24678.3|24670.3|24676.3|24668.3|2
1645012840000|2022-02-16 12:00:40|24676.8|24668.8|24677.8|24669.8|24678.8|24670.8|24676.3|24668.3|2
1645012850000|2022-02-16 12:00:50|24678.3|24670.3|24677.3|24669.3|24678.3|24670.3|24677.3|24669.3|0
1645012860000|2022-02-16 12:01:00|24677.8|24669.8|24679.8|24671.8|24680.8|24672.8|24677.3|24669.3|2
1645012870000|2022-02-16 12:01:10|24679.3|24671.3|24684.3|24676.3|24685.3|24677.3|24679.3|24671.3|3
1645012880000|2022-02-16 12:01:20|24683.8|24675.8|24684.3|24676.3|24684.8|24676.8|24683.8|24675.8|0
1645012890000|2022-02-16 12:01:30|24683.8|24675.8|24683.8|24675.8|24684.3|24676.3|24682.8|24674.8|0
1645012900000|2022-02-16 12:01:40|24683.3|24675.3|24682.8|24674.8|24683.3|24675.3|24682.3|24674.3|1
1645012910000|2022-02-16 12:01:50|24683.3|24675.3|24681.8|24673.8|24683.3|24675.3|24681.8|24673.8|0
1645012920000|2022-02-16 12:02:00|24682.3|24674.3|24684.3|24676.3|24684.3|24676.3|24681.8|24673.8|0
1645012930000|2022-02-16 12:02:10|24684.8|24676.8|24684.8|24676.8|24686.3|24678.3|24684.3|24676.3|9
1645012940000|2022-02-16 12:02:20|24685.3|24677.3|24684.8|24676.8|24686.3|24678.3|24684.8|24676.8|0
1645012950000|2022-02-16 12:02:30|24685.3|24677.3|24686.3|24678.3|24686.3|24678.3|24684.8|24676.8|1
1645012960000|2022-02-16 12:02:40|24685.8|24677.8|24685.3|24677.3|24687.3|24679.3|24685.3|24677.3|0
1645012970000|2022-02-16 12:02:50|24685.8|24677.8|24688.8|24680.8|24688.8|24680.8|24685.8|24677.8|1
1645012980000|2022-02-16 12:03:00|24688.3|24680.3|24688.8|24680.8|24690.3|24682.3|24687.8|24679.8|1
1645012990000|2022-02-16 12:03:10|24687.8|24679.8|24686.8|24678.8|24687.8|24679.8|24685.3|24677.3|2
1645013000000|2022-02-16 12:03:20|24687.3|24679.3|24686.3|24678.3|24688.3|24680.3|24686.3|24678.3|3
1645013010000|2022-02-16 12:03:30|24687.3|24679.3|24686.3|24678.3|24687.3|24679.3|24686.3|24678.3|1
1645013020000|2022-02-16 12:03:40|24686.8|24678.8|24686.3|24678.3|24687.3|24679.3|24686.3|24678.3|0
1645013030000|2022-02-16 12:03:50|24686.8|24678.8|24687.3|24679.3|24688.3|24680.3|24686.3|24678.3|0
1645013040000|2022-02-16 12:04:00|24687.8|24679.8|24688.3|24680.3|24688.3|24680.3|24686.8|24678.8|1
1645013050000|2022-02-16 12:04:10|24688.8|24680.8|24688.3|24680.3|24689.3|24681.3|24688.3|24680.3|1
1645013060000|2022-02-16 12:04:20|24687.8|24679.8|24686.8|24678.8|24687.8|24679.8|24686.8|24678.8|1
1645013070000|2022-02-16 12:04:30|24687.3|24679.3|24687.3|24679.3|24688.3|24680.3|24687.3|24679.3|2
1645013080000|2022-02-16 12:04:40|24687.8|24679.8|24688.3|24680.3|24688.3|24680.3|24687.8|24679.8|1
1645013090000|2022-02-16 12:04:50|24687.8|24679.8|24690.3|24682.3|24690.3|24682.3|24687.8|24679.8|2
1645013100000|2022-02-16 12:05:00|24689.8|24681.8|24688.3|24680.3|24689.8|24681.8|24688.3|24680.3|0
1645013110000|2022-02-16 12:05:10|24687.8|24679.8|24687.3|24679.3|24688.3|24680.3|24686.3|24678.3|1
1645013120000|2022-02-16 12:05:20|24686.3|24678.3|24687.8|24679.8|24688.3|24680.3|24686.3|24678.3|4
1645013130000|2022-02-16 12:05:30|24687.3|24679.3|24688.3|24680.3|24689.3|24681.3|24687.3|24679.3|3
1645013140000|2022-02-16 12:05:40|24688.8|24680.8|24688.3|24680.3|24688.8|24680.8|24688.3|24680.3|0
1645013150000|2022-02-16 12:05:50|24688.8|24680.8|24689.8|24681.8|24689.8|24681.8|24688.8|24680.8|5
1645013160000|2022-02-16 12:06:00|24689.3|24681.3|24687.8|24679.8|24689.3|24681.3|24686.8|24678.8|0
1645013170000|2022-02-16 12:06:10|24687.3|24679.3|24687.3|24679.3|24687.8|24679.8|24686.8|24678.8|0
1645013180000|2022-02-16 12:06:20|24686.8|24678.8|24689.3|24681.3|24689.3|24681.3|24686.8|24678.8|6
1645013190000|2022-02-16 12:06:30|24688.8|24680.8|24687.3|24679.3|24689.3|24681.3|24687.3|24679.3|0
1645013200000|2022-02-16 12:06:40|24687.8|24679.8|24688.3|24680.3|24688.8|24680.8|24687.3|24679.3|1
1645013210000|2022-02-16 12:06:50|24687.8|24679.8|24688.3|24680.3|24688.3|24680.3|24687.8|24679.8|0
1645013220000|2022-02-16 12:07:00|24687.8|24679.8|24688.3|24680.3|24688.3|24680.3|24687.8|24679.8|0
1645013230000|2022-02-16 12:07:10|24687.8|24679.8|24687.8|24679.8|24687.8|24679.8|24687.8|24679.8|0
1645013240000|2022-02-16 12:07:20|24687.3|24679.3|24687.3|24679.3|24687.3|24679.3|24687.3|24679.3|0
1645013250000|2022-02-16 12:07:30|24687.8|24679.8|24688.3|24680.3|24689.3|24681.3|24687.8|24679.8|2
1645013260000|2022-02-16 12:07:40|24687.8|24679.8|24687.3|24679.3|24687.8|24679.8|24687.3|24679.3|0
1645013270000|2022-02-16 12:07:50|24686.8|24678.8|24686.8|24678.8|24687.3|24679.3|24686.8|24678.8|2
1645013280000|2022-02-16 12:08:00|24686.3|24678.3|24686.3|24678.3|24686.3|24678.3|24686.3|24678.3|1
1645013290000|2022-02-16 12:08:10|24685.8|24677.8|24682.3|24674.3|24685.8|24677.8|24682.3|24674.3|2
1645013300000|2022-02-16 12:08:20|24682.8|24674.8|24683.8|24675.8|24683.8|24675.8|24682.8|24674.8|3
1645013330000|2022-02-16 12:08:50|24683.3|24675.3|24683.8|24675.8|24683.8|24675.8|24682.8|24674.8|3
1645013340000|2022-02-16 12:09:00|24683.3|24675.3|24683.3|24675.3|24683.3|24675.3|24682.3|24674.3|2
1645013350000|2022-02-16 12:09:10|24682.8|24674.8|24680.3|24672.3|24682.8|24674.8|24680.3|24672.3|1
1645013370000|2022-02-16 12:09:30|24679.8|24671.8|24680.3|24672.3|24680.3|24672.3|24679.3|24671.3|1
1645013380000|2022-02-16 12:09:40|24679.8|24671.8|24680.3|24672.3|24680.3|24672.3|24678.3|24670.3|2
1645013390000|2022-02-16 12:09:50|24679.8|24671.8|24678.3|24670.3|24679.8|24671.8|24678.3|24670.3|1
1645013400000|2022-02-16 12:10:00|24678.8|24670.8|24678.8|24670.8|24678.8|24670.8|24678.3|24670.3|0
1645013410000|2022-02-16 12:10:10|24679.8|24671.8|24679.8|24671.8|24679.8|24671.8|24679.8|24671.8|3
1645013420000|2022-02-16 12:10:20|24679.3|24671.3|24677.3|24669.3|24679.3|24671.3|24674.8|24666.8|11
1645013430000|2022-02-16 12:10:30|24676.8|24668.8|24676.3|24668.3|24677.3|24669.3|24676.3|24668.3|1
1645013440000|2022-02-16 12:10:40|24676.8|24668.8|24675.3|24667.3|24676.8|24668.8|24674.8|24666.8|1
1645013450000|2022-02-16 12:10:50|24675.8|24667.8|24675.8|24667.8|24675.8|24667.8|24675.3|24667.3|2
1645013460000|2022-02-16 12:11:00|24675.3|24667.3|24675.8|24667.8|24676.8|24668.8|24675.3|24667.3|1
1645013470000|2022-02-16 12:11:10|24676.3|24668.3|24674.8|24666.8|24676.8|24668.8|24674.8|24666.8|4
1645013480000|2022-02-16 12:11:20|24675.3|24667.3|24675.8|24667.8|24675.8|24667.8|24674.8|24666.8|1
1645013490000|2022-02-16 12:11:30|24675.3|24667.3|24673.8|24665.8|24675.3|24667.3|24673.8|24665.8|3
1645013500000|2022-02-16 12:11:40|24674.3|24666.3|24674.3|24666.3|24674.3|24666.3|24673.3|24665.3|0
1645013510000|2022-02-16 12:11:50|24673.8|24665.8|24674.3|24666.3|24674.3|24666.3|24673.3|24665.3|0
1645013520000|2022-02-16 12:12:00|24674.8|24666.8|24672.3|24664.3|24675.3|24667.3|24670.8|24662.8|6
1645013530000|2022-02-16 12:12:10|24671.8|24663.8|24672.3|24664.3|24672.3|24664.3|24670.8|24662.8|3
1645013540000|2022-02-16 12:12:20|24671.8|24663.8|24672.3|24664.3|24672.3|24664.3|24671.8|24663.8|0
1645013550000|2022-02-16 12:12:30|24671.8|24663.8|24670.8|24662.8|24672.3|24664.3|24670.8|24662.8|2
1645013560000|2022-02-16 12:12:40|24670.3|24662.3|24668.3|24660.3|24670.3|24662.3|24668.3|24660.3|4
1645013570000|2022-02-16 12:12:50|24668.8|24660.8|24670.3|24662.3|24670.3|24662.3|24668.8|24660.8|8
1645013580000|2022-02-16 12:13:00|24669.8|24661.8|24670.3|24662.3|24670.3|24662.3|24669.8|24661.8|0
1645013590000|2022-02-16 12:13:10|24669.8|24661.8|24669.8|24661.8|24669.8|24661.8|24668.3|24660.3|0
1645013600000|2022-02-16 12:13:20|24669.3|24661.3|24670.3|24662.3|24670.8|24662.8|24669.3|24661.3|1
1645013610000|2022-02-16 12:13:30|24670.8|24662.8|24672.3|24664.3|24672.8|24664.8|24670.8|24662.8|1
1645013620000|2022-02-16 12:13:40|24671.8|24663.8|24672.3|24664.3|24672.8|24664.8|24670.3|24662.3|12
1645013630000|2022-02-16 12:13:50|24672.8|24664.8|24675.8|24667.8|24676.3|24668.3|24672.3|24664.3|3
1645013640000|2022-02-16 12:14:00|24675.3|24667.3|24676.3|24668.3|24677.3|24669.3|24674.3|24666.3|0
1645013650000|2022-02-16 12:14:10|24675.8|24667.8|24674.3|24666.3|24676.3|24668.3|24674.3|24666.3|0
1645013660000|2022-02-16 12:14:20|24674.8|24666.8|24674.8|24666.8|24675.3|24667.3|24674.3|24666.3|0
1645013670000|2022-02-16 12:14:30|24675.3|24667.3|24675.8|24667.8|24675.8|24667.8|24674.3|24666.3|0
1645013680000|2022-02-16 12:14:40|24675.3|24667.3|24677.3|24669.3|24678.3|24670.3|24675.3|24667.3|0
1645013690000|2022-02-16 12:14:50|24676.8|24668.8|24677.8|24669.8|24678.3|24670.3|24676.3|24668.3|1
1645013700000|2022-02-16 12:15:00|24677.3|24669.3|24676.8|24668.8|24678.3|24670.3|24676.8|24668.8|5
1645013710000|2022-02-16 12:15:10|24677.3|24669.3|24677.3|24669.3|24677.3|24669.3|24676.8|24668.8|0
1645013720000|2022-02-16 12:15:20|24676.8|24668.8|24676.8|24668.8|24676.8|24668.8|24676.8|24668.8|0
1645013730000|2022-02-16 12:15:30|24676.3|24668.3|24675.8|24667.8|24676.3|24668.3|24674.8|24666.8|2
1645013740000|2022-02-16 12:15:40|24675.3|24667.3|24674.3|24666.3|24675.3|24667.3|24673.8|24665.8|3
1645013750000|2022-02-16 12:15:50|24673.8|24665.8|24672.8|24664.8|24673.8|24665.8|24672.8|24664.8|1
1645013760000|2022-02-16 12:16:00|24671.8|24663.8|24669.3|24661.3|24671.8|24663.8|24668.3|24660.3|6
1645013770000|2022-02-16 12:16:10|24669.8|24661.8|24670.3|24662.3|24670.3|24662.3|24668.3|24660.3|1
1645013780000|2022-02-16 12:16:20|24670.8|24662.8|24671.3|24663.3|24671.3|24663.3|24670.8|24662.8|0
1645013790000|2022-02-16 12:16:30|24670.8|24662.8|24670.3|24662.3|24671.3|24663.3|24670.3|24662.3|0
1645013800000|2022-02-16 12:16:40|24669.8|24661.8|24669.8|24661.8|24669.8|24661.8|24669.8|24661.8|0
1645013810000|2022-02-16 12:16:50|24670.3|24662.3|24669.3|24661.3|24670.3|24662.3|24668.3|24660.3|0
1645013820000|2022-02-16 12:17:00|24669.8|24661.8|24670.3|24662.3|24670.3|24662.3|24668.8|24660.8|0
1645013830000|2022-02-16 12:17:10|24672.3|24664.3|24672.3|24664.3|24672.3|24664.3|24672.3|24664.3|2
1645013840000|2022-02-16 12:17:20|24672.8|24664.8|24673.3|24665.3|24673.3|24665.3|24672.8|24664.8|0
1645013860000|2022-02-16 12:17:40|24673.8|24665.8|24674.3|24666.3|24674.8|24666.8|24673.8|24665.8|0
1645013870000|2022-02-16 12:17:50|24674.8|24666.8|24672.3|24664.3|24674.8|24666.8|24671.3|24663.3|2
1645013880000|2022-02-16 12:18:00|24671.8|24663.8|24672.3|24664.3|24673.3|24665.3|24671.3|24663.3|0
1645013890000|2022-02-16 12:18:10|24672.8|24664.8|24673.3|24665.3|24673.3|24665.3|24672.3|24664.3|0
1645013900000|2022-02-16 12:18:20|24673.8|24665.8|24672.3|24664.3|24673.8|24665.8|24672.3|24664.3|0
1645013910000|2022-02-16 12:18:30|24672.8|24664.8|24673.8|24665.8|24673.8|24665.8|24672.3|24664.3|0
1645013920000|2022-02-16 12:18:40|24673.3|24665.3|24672.8|24664.8|24673.3|24665.3|24672.3|24664.3|1
1645013930000|2022-02-16 12:18:50|24673.3|24665.3|24673.3|24665.3|24673.3|24665.3|24672.8|24664.8|0
1645013940000|2022-02-16 12:19:00|24672.8|24664.8|24672.3|24664.3|24673.8|24665.8|24672.3|24664.3|2
1645013950000|2022-02-16 12:19:10|24672.8|24664.8|24670.3|24662.3|24672.8|24664.8|24670.3|24662.3|0
1645013960000|2022-02-16 12:19:20|24670.8|24662.8|24670.3|24662.3|24670.8|24662.8|24669.8|24661.8|0
1645013970000|2022-02-16 12:19:30|24669.8|24661.8|24670.3|24662.3|24670.8|24662.8|24669.8|24661.8|0
1645013980000|2022-02-16 12:19:40|24670.8|24662.8|24671.3|24663.3|24672.3|24664.3|24670.8|24662.8|0
1645013990000|2022-02-16 12:19:50|24671.8|24663.8|24672.3|24664.3|24672.3|24664.3|24671.3|24663.3|0
1645014000000|2022-02-16 12:20:00|24671.8|24663.8|24671.3|24663.3|24672.3|24664.3|24670.8|24662.8|1
1645014010000|2022-02-16 12:20:10|24671.8|24663.8|24671.3|24663.3|24671.8|24663.8|24670.8|24662.8|0
1645014020000|2022-02-16 12:20:20|24671.8|24663.8|24671.3|24663.3|24673.8|24665.8|24670.8|24662.8|0
1645014030000|2022-02-16 12:20:30|24670.8|24662.8|24670.8|24662.8|24671.3|24663.3|24670.3|24662.3|0
1645014040000|2022-02-16 12:20:40|||||||||1
1645014070000|2022-02-16 12:21:10|24672.3|24664.3|24672.3|24664.3|24673.8|24665.8|24671.3|24663.3|2
1645014080000|2022-02-16 12:21:20|24672.8|24664.8|24671.3|24663.3|24672.8|24664.8|24671.3|24663.3|0
1645014090000|2022-02-16 12:21:30|24670.8|24662.8|24670.8|24662.8|24671.3|24663.3|24670.8|24662.8|0
1645014100000|2022-02-16 12:21:40|24671.3|24663.3|24670.8|24662.8|24671.3|24663.3|24670.8|24662.8|0
1645014110000|2022-02-16 12:21:50|24671.3|24663.3|24672.3|24664.3|24673.3|24665.3|24671.3|24663.3|3
1645014120000|2022-02-16 12:22:00|24672.8|24664.8|24672.3|24664.3|24673.3|24665.3|24672.3|24664.3|0
1645014130000|2022-02-16 12:22:10|24672.8|24664.8|24672.3|24664.3|24672.8|24664.8|24672.3|24664.3|0
1645014140000|2022-02-16 12:22:20|24672.8|24664.8|24674.8|24666.8|24674.8|24666.8|24672.3|24664.3|2
1645014150000|2022-02-16 12:22:30|24675.3|24667.3|24674.3|24666.3|24675.3|24667.3|24674.3|24666.3|1
1645014160000|2022-02-16 12:22:40|24673.8|24665.8|24674.3|24666.3|24675.3|24667.3|24673.8|24665.8|1
1645014170000|2022-02-16 12:22:50|24674.8|24666.8|24674.3|24666.3|24675.3|24667.3|24674.3|24666.3|0
1645014180000|2022-02-16 12:23:00|24673.8|24665.8|24674.3|24666.3|24675.3|24667.3|24673.8|24665.8|0
1645014190000|2022-02-16 12:23:10|24673.8|24665.8|24674.3|24666.3|24675.3|24667.3|24673.8|24665.8|0
1645014200000|2022-02-16 12:23:20|24673.8|24665.8|24674.3|24666.3|24674.3|24666.3|24673.8|24665.8|1
1645014210000|2022-02-16 12:23:30|24673.8|24665.8|24675.3|24667.3|24675.8|24667.8|24673.8|24665.8|0
1645014220000|2022-02-16 12:23:40|24674.8|24666.8|24675.3|24667.3|24675.3|24667.3|24674.3|24666.3|0
1645014230000|2022-02-16 12:23:50|24674.8|24666.8|24674.3|24666.3|24675.3|24667.3|24674.3|24666.3|0
1645014240000|2022-02-16 12:24:00|24673.8|24665.8|24665.3|24657.3|24673.8|24665.8|24663.8|24655.8|17
1645014250000|2022-02-16 12:24:10|24665.8|24657.8|24667.3|24659.3|24668.3|24660.3|24661.8|24653.8|10
1645014260000|2022-02-16 12:24:20|24666.8|24658.8|24667.3|24659.3|24667.3|24659.3|24665.3|24657.3|1
1645014270000|2022-02-16 12:24:30|24667.8|24659.8|24666.3|24658.3|24669.3|24661.3|24666.3|24658.3|1
1645014280000|2022-02-16 12:24:40|24666.8|24658.8|24666.8|24658.8|24667.3|24659.3|24665.8|24657.8|0
1645014290000|2022-02-16 12:24:50|24666.3|24658.3|24664.3|24656.3|24667.3|24659.3|24663.8|24655.8|0
1645014300000|2022-02-16 12:25:00|24665.3|24657.3|24664.8|24656.8|24670.3|24662.3|24664.3|24656.3|4
1645014310000|2022-02-16 12:25:10|24665.3|24657.3|24666.8|24658.8|24666.8|24658.8|24664.8|24656.8|0
1645014320000|2022-02-16 12:25:20|24667.8|24659.8|24670.3|24662.3|24670.3|24662.3|24667.8|24659.8|2
1645014330000|2022-02-16 12:25:30|24669.8|24661.8|24670.8|24662.8|24672.3|24664.3|24669.3|24661.3|3
1645014340000|2022-02-16 12:25:40|24670.3|24662.3|24669.8|24661.8|24671.3|24663.3|24669.3|24661.3|0
1645014350000|2022-02-16 12:25:50|24669.3|24661.3|24668.3|24660.3|24669.3|24661.3|24667.8|24659.8|1
1645014360000|2022-02-16 12:26:00|24668.8|24660.8|24668.3|24660.3|24669.3|24661.3|24667.3|24659.3|1
1645014370000|2022-02-16 12:26:10|24668.8|24660.8|24669.3|24661.3|24669.8|24661.8|24667.8|24659.8|4
1645014380000|2022-02-16 12:26:20|24669.8|24661.8|24669.3|24661.3|24669.8|24661.8|24668.8|24660.8|1
1645014390000|2022-02-16 12:26:30|24666.3|24658.3|24666.3|24658.3|24667.3|24659.3|24666.3|24658.3|5
1645014400000|2022-02-16 12:26:40|24666.8|24658.8|24666.8|24658.8|24667.3|24659.3|24666.8|24658.8|0
1645014410000|2022-02-16 12:26:50|24667.3|24659.3|24667.3|24659.3|24667.3|24659.3|24665.8|24657.8|1
1645014420000|2022-02-16 12:27:00|24666.8|24658.8|24666.3|24658.3|24666.8|24658.8|24665.8|24657.8|4
1645014430000|2022-02-16 12:27:10|24665.8|24657.8|24666.3|24658.3|24666.3|24658.3|24665.8|24657.8|0
1645014440000|2022-02-16 12:27:20|24665.8|24657.8|24666.3|24658.3|24666.3|24658.3|24665.8|24657.8|0
1645014450000|2022-02-16 12:27:30|24666.8|24658.8|24666.3|24658.3|24666.8|24658.8|24665.8|24657.8|2
1645014460000|2022-02-16 12:27:40|24665.8|24657.8|24662.3|24654.3|24665.8|24657.8|24661.8|24653.8|4
1645014470000|2022-02-16 12:27:50|24662.8|24654.8|24663.3|24655.3|24663.3|24655.3|24662.3|24654.3|1
1645014480000|2022-02-16 12:28:00|24662.8|24654.8|24661.8|24653.8|24663.3|24655.3|24661.8|24653.8|0
1645014490000|2022-02-16 12:28:10|24659.8|24651.8|24661.3|24653.3|24661.3|24653.3|24659.8|24651.8|11
1645014500000|2022-02-16 12:28:20|24661.8|24653.8|24663.3|24655.3|24663.8|24655.8|24661.8|24653.8|1
1645014510000|2022-02-16 12:28:30|24662.8|24654.8|24662.3|24654.3|24662.8|24654.8|24661.8|24653.8|0
1645014520000|2022-02-16 12:28:40|24662.8|24654.8|24662.8|24654.8|24662.8|24654.8|24662.3|24654.3|0
1645014530000|2022-02-16 12:28:50|24663.3|24655.3|24665.3|24657.3|24665.8|24657.8|24663.3|24655.3|1
1645014540000|2022-02-16 12:29:00|24665.8|24657.8|24664.3|24656.3|24665.8|24657.8|24664.3|24656.3|0
1645014550000|2022-02-16 12:29:10|24663.8|24655.8|24663.3|24655.3|24664.3|24656.3|24662.3|24654.3|1
1645014560000|2022-02-16 12:29:20|24664.3|24656.3|24666.3|24658.3|24666.3|24658.3|24662.8|24654.8|0
1645014570000|2022-02-16 12:29:30|24665.8|24657.8|24662.3|24654.3|24665.8|24657.8|24661.8|24653.8|1
1645014580000|2022-02-16 12:29:40|24662.8|24654.8|24664.3|24656.3|24664.3|24656.3|24662.8|24654.8|0
1645014590000|2022-02-16 12:29:50|24664.8|24656.8|24663.8|24655.8|24665.3|24657.3|24663.8|24655.8|0
1645014600000|2022-02-16 12:30:00|24664.3|24656.3|24661.8|24653.8|24664.3|24656.3|24661.3|24653.3|2
1645014610000|2022-02-16 12:30:10|24661.3|24653.3|24661.8|24653.8|24662.3|24654.3|24661.3|24653.3|0
1645014620000|2022-02-16 12:30:20|24662.3|24654.3|24662.3|24654.3|24663.3|24655.3|24661.8|24653.8|2
1645014630000|2022-02-16 12:30:30|24662.8|24654.8|24660.3|24652.3|24662.8|24654.8|24660.3|24652.3|1
1645014640000|2022-02-16 12:30:40|24660.8|24652.8|24660.3|24652.3|24662.3|24654.3|24660.3|24652.3|0
1645014650000|2022-02-16 12:30:50|24660.8|24652.8|24662.3|24654.3|24663.3|24655.3|24660.8|24652.8|10
1645014660000|2022-02-16 12:31:00|24662.8|24654.8|24662.3|24654.3|24665.3|24657.3|24662.3|24654.3|2
1645014670000|2022-02-16 12:31:10|24661.8|24653.8|24662.3|24654.3|24663.3|24655.3|24661.3|24653.3|1
1645014680000|2022-02-16 12:31:20|24662.8|24654.8|24662.3|24654.3|24663.3|24655.3|24662.3|24654.3|0
1645014690000|2022-02-16 12:31:30|24661.8|24653.8|24662.3|24654.3|24662.8|24654.8|24661.3|24653.3|1
1645014700000|2022-02-16 12:31:40|24661.8|24653.8|24660.3|24652.3|24661.8|24653.8|24659.8|24651.8|1
1645014710000|2022-02-16 12:31:50|24660.8|24652.8|24660.3|24652.3|24661.3|24653.3|24660.3|24652.3|0
1645014720000|2022-02-16 12:32:00|24659.8|24651.8|24659.3|24651.3|24660.8|24652.8|24659.3|24651.3|5
1645014730000|2022-02-16 12:32:10|24659.8|24651.8|24659.3|24651.3|24659.8|24651.8|24659.3|24651.3|0
1645014740000|2022-02-16 12:32:20|24659.8|24651.8|24660.3|24652.3|24662.3|24654.3|24659.8|24651.8|3
1645014750000|2022-02-16 12:32:30|24659.8|24651.8|24660.8|24652.8|24661.3|24653.3|24659.8|24651.8|7
1645014760000|2022-02-16 12:32:40|24661.3|24653.3|24660.3|24652.3|24661.3|24653.3|24659.3|24651.3|1
1645014770000|2022-02-16 12:32:50|24659.8|24651.8|24660.3|24652.3|24660.3|24652.3|24659.3|24651.3|0
1645014780000|2022-02-16 12:33:00|24660.8|24652.8|24660.3|24652.3|24662.3|24654.3|24660.3|24652.3|4
1645014790000|2022-02-16 12:33:10|24659.8|24651.8|24660.3|24652.3|24660.3|24652.3|24659.3|24651.3|0
1645014800000|2022-02-16 12:33:20|24659.8|24651.8|24661.3|24653.3|24661.3|24653.3|24659.3|24651.3|0
1645014810000|2022-02-16 12:33:30|24661.8|24653.8|24662.3|24654.3|24662.8|24654.8|24661.3|24653.3|1
1645014820000|2022-02-16 12:33:40|24661.8|24653.8|24659.3|24651.3|24661.8|24653.8|24659.3|24651.3|2
1645014830000|2022-02-16 12:33:50|24659.8|24651.8|24659.3|24651.3|24659.8|24651.8|24659.3|24651.3|0
1645014840000|2022-02-16 12:34:00|24659.8|24651.8|24657.3|24649.3|24659.8|24651.8|24657.3|24649.3|4
1645014850000|2022-02-16 12:34:10|24656.3|24648.3|24655.3|24647.3|24656.8|24648.8|24655.3|24647.3|12
1645014860000|2022-02-16 12:34:20|24654.8|24646.8|24654.3|24646.3|24655.3|24647.3|24653.3|24645.3|9
1645014870000|2022-02-16 12:34:30|24653.8|24645.8|24654.8|24646.8|24655.3|24647.3|24653.8|24645.8|1
1645014880000|2022-02-16 12:34:40|24654.3|24646.3|24655.3|24647.3|24655.3|24647.3|24653.3|24645.3|3
1645014890000|2022-02-16 12:34:50|24655.8|24647.8|24655.3|24647.3|24655.8|24647.8|24655.3|24647.3|0
1645014900000|2022-02-16 12:35:00|24655.8|24647.8|24655.8|24647.8|24656.3|24648.3|24654.8|24646.8|1
1645014910000|2022-02-16 12:35:10|24656.3|24648.3|24639.3|24631.3|24657.3|24649.3|24639.3|24631.3|58
1645014920000|2022-02-16 12:35:20|24636.3|24628.3|24648.3|24640.3|24651.3|24643.3|24636.3|24628.3|101
1645014930000|2022-02-16 12:35:30|24647.3|24639.3|24644.3|24636.3|24647.3|24639.3|24642.3|24634.3|17
1645014940000|2022-02-16 12:35:40|24646.3|24638.3|24647.8|24639.8|24648.3|24640.3|24644.3|24636.3|6
1645014950000|2022-02-16 12:35:50|24648.3|24640.3|24643.8|24635.8|24651.8|24643.8|24643.8|24635.8|8
1645014960000|2022-02-16 12:36:00|24645.3|24637.3|24639.3|24631.3|24646.8|24638.8|24639.3|24631.3|12
1645014970000|2022-02-16 12:36:10|24638.8|24630.8|24643.8|24635.8|24644.3|24636.3|24638.8|24630.8|13
1645014980000|2022-02-16 12:36:20|24642.8|24634.8|24640.8|24632.8|24644.3|24636.3|24640.8|24632.8|4
1645014990000|2022-02-16 12:36:30|24641.3|24633.3|24641.3|24633.3|24644.8|24636.8|24640.8|24632.8|5
1645015000000|2022-02-16 12:36:40|24640.8|24632.8|24641.8|24633.8|24641.8|24633.8|24639.3|24631.3|10
1645015010000|2022-02-16 12:36:50|24641.3|24633.3|24638.8|24630.8|24641.3|24633.3|24638.8|24630.8|2
1645015020000|2022-02-16 12:37:00|24639.3|24631.3|24639.3|24631.3|24639.3|24631.3|24637.8|24629.8|8
1645015030000|2022-02-16 12:37:10|24639.8|24631.8|24642.3|24634.3|24642.3|24634.3|24639.3|24631.3|1
1645015040000|2022-02-16 12:37:20|24644.8|24636.8|24644.8|24636.8|24646.8|24638.8|24644.3|24636.3|1
1645015050000|2022-02-16 12:37:30|24644.3|24636.3|24644.3|24636.3|24645.3|24637.3|24643.3|24635.3|1
1645015060000|2022-02-16 12:37:40|24644.8|24636.8|24643.3|24635.3|24644.8|24636.8|24641.8|24633.8|11
1645015070000|2022-02-16 12:37:50|24642.3|24634.3|24645.3|24637.3|24646.3|24638.3|24642.3|24634.3|2
1645015080000|2022-02-16 12:38:00|24644.8|24636.8|24644.3|24636.3|24644.8|24636.8|24643.3|24635.3|1
1645015090000|2022-02-16 12:38:10|24644.8|24636.8|24643.3|24635.3|24645.3|24637.3|24641.8|24633.8|4
1645015100000|2022-02-16 12:38:20|24643.8|24635.8|24646.3|24638.3|24646.8|24638.8|24643.3|24635.3|0
1645015110000|2022-02-16 12:38:30|24645.8|24637.8|24644.8|24636.8|24646.8|24638.8|24644.3|24636.3|2
1645015120000|2022-02-16 12:38:40|24645.3|24637.3|24646.3|24638.3|24646.3|24638.3|24644.3|24636.3|3
1645015130000|2022-02-16 12:38:50|24645.8|24637.8|24647.3|24639.3|24648.8|24640.8|24645.3|24637.3|7
1645015140000|2022-02-16 12:39:00|24647.8|24639.8|24644.8|24636.8|24648.3|24640.3|24644.8|24636.8|3
1645015150000|2022-02-16 12:39:10|24645.3|24637.3|24638.3|24630.3|24645.3|24637.3|24638.3|24630.3|8
1645015160000|2022-02-16 12:39:20|24637.8|24629.8|24640.3|24632.3|24640.8|24632.8|24637.8|24629.8|5
1645015170000|2022-02-16 12:39:30|24639.8|24631.8|24639.3|24631.3|24641.3|24633.3|24638.8|24630.8|4
1645015180000|2022-02-16 12:39:40|24639.8|24631.8|24639.8|24631.8|24641.3|24633.3|24638.3|24630.3|4
1645015190000|2022-02-16 12:39:50|24640.3|24632.3|24641.3|24633.3|24641.3|24633.3|24637.8|24629.8|13
1645015200000|2022-02-16 12:40:00|24640.8|24632.8|24638.3|24630.3|24641.8|24633.8|24637.8|24629.8|11
1645015210000|2022-02-16 12:40:10|24638.8|24630.8|24639.3|24631.3|24639.3|24631.3|24638.3|24630.3|4
1645015220000|2022-02-16 12:40:20|24639.8|24631.8|24639.3|24631.3|24639.8|24631.8|24638.8|24630.8|0
1645015230000|2022-02-16 12:40:30|24639.8|24631.8|24644.8|24636.8|24644.8|24636.8|24639.3|24631.3|19
1645015240000|2022-02-16 12:40:40|24645.3|24637.3|24643.3|24635.3|24645.3|24637.3|24642.8|24634.8|1
1645015250000|2022-02-16 12:40:50|24643.8|24635.8|24640.8|24632.8|24645.3|24637.3|24640.3|24632.3|9
1645015260000|2022-02-16 12:41:00|24640.3|24632.3|24638.3|24630.3|24640.3|24632.3|24636.8|24628.8|12
1645015270000|2022-02-16 12:41:10|24637.3|24629.3|24635.8|24627.8|24637.3|24629.3|24635.3|24627.3|8
1645015280000|2022-02-16 12:41:20|24636.3|24628.3|24637.3|24629.3|24638.3|24630.3|24635.8|24627.8|26
1645015290000|2022-02-16 12:41:30|24637.8|24629.8|24639.3|24631.3|24639.8|24631.8|24636.8|24628.8|2
1645015300000|2022-02-16 12:41:40|24639.8|24631.8|24639.8|24631.8|24639.8|24631.8|24639.3|24631.3|2
1645015310000|2022-02-16 12:41:50|24639.3|24631.3|24638.8|24630.8|24640.8|24632.8|24638.8|24630.8|4
1645015320000|2022-02-16 12:42:00|24639.8|24631.8|24638.8|24630.8|24639.8|24631.8|24638.3|24630.3|3
1645015330000|2022-02-16 12:42:10|24639.3|24631.3|24637.8|24629.8|24639.3|24631.3|24636.8|24628.8|2
1645015340000|2022-02-16 12:42:20|24637.3|24629.3|24643.3|24635.3|24643.8|24635.8|24637.3|24629.3|7
1645015350000|2022-02-16 12:42:30|24642.8|24634.8|24643.3|24635.3|24643.8|24635.8|24641.8|24633.8|0
1645015360000|2022-02-16 12:42:40|24643.8|24635.8|24647.8|24639.8|24648.3|24640.3|24643.8|24635.8|3
1645015370000|2022-02-16 12:42:50|24648.3|24640.3|24648.8|24640.8|24649.3|24641.3|24647.3|24639.3|2
1645015380000|2022-02-16 12:43:00|24648.3|24640.3|24648.3|24640.3|24649.3|24641.3|24647.8|24639.8|0
1645015390000|2022-02-16 12:43:10|24647.8|24639.8|24649.3|24641.3|24649.8|24641.8|24647.8|24639.8|12
1645015400000|2022-02-16 12:43:20|24648.8|24640.8|24648.3|24640.3|24648.8|24640.8|24647.3|24639.3|2
1645015410000|2022-02-16 12:43:30|24647.8|24639.8|24645.8|24637.8|24648.3|24640.3|24645.8|24637.8|2
1645015420000|2022-02-16 12:43:40|24645.3|24637.3|24647.3|24639.3|24647.3|24639.3|24645.3|24637.3|2
1645015430000|2022-02-16 12:43:50|24646.8|24638.8|24646.8|24638.8|24646.8|24638.8|24646.3|24638.3|1
1645015440000|2022-02-16 12:44:00|24646.3|24638.3|24645.8|24637.8|24647.8|24639.8|24645.3|24637.3|4
1645015450000|2022-02-16 12:44:10|24645.3|24637.3|24645.8|24637.8|24647.3|24639.3|24645.3|24637.3|1
1645015460000|2022-02-16 12:44:20|24646.3|24638.3|24643.8|24635.8|24646.3|24638.3|24643.8|24635.8|6
1645015470000|2022-02-16 12:44:30|24643.3|24635.3|24642.8|24634.8|24644.8|24636.8|24642.8|24634.8|5
1645015480000|2022-02-16 12:44:40|24642.3|24634.3|24642.3|24634.3|24642.8|24634.8|24642.3|24634.3|1
1645015490000|2022-02-16 12:44:50|24642.8|24634.8|24644.8|24636.8|24645.8|24637.8|24642.3|24634.3|5
1645015500000|2022-02-16 12:45:00|24645.3|24637.3|24645.3|24637.3|24645.3|24637.3|24643.8|24635.8|1
1645015510000|2022-02-16 12:45:10|24645.8|24637.8|24644.8|24636.8|24645.8|24637.8|24644.3|24636.3|0
1645015520000|2022-02-16 12:45:20|24645.3|24637.3|24645.3|24637.3|24645.8|24637.8|24644.3|24636.3|4
1645015530000|2022-02-16 12:45:30|24645.8|24637.8|24647.3|24639.3|24647.8|24639.8|24645.8|24637.8|5
1645015540000|2022-02-16 12:45:40|24647.8|24639.8|24649.3|24641.3|24649.8|24641.8|24646.8|24638.8|5
1645015550000|2022-02-16 12:45:50|24648.8|24640.8|24647.8|24639.8|24649.3|24641.3|24647.8|24639.8|1
1645015560000|2022-02-16 12:46:00|24646.8|24638.8|24649.8|24641.8|24649.8|24641.8|24645.8|24637.8|11
1645015570000|2022-02-16 12:46:10|24649.3|24641.3|24648.8|24640.8|24649.8|24641.8|24648.3|24640.3|14
1645015580000|2022-02-16 12:46:20|24649.3|24641.3|24648.3|24640.3|24649.8|24641.8|24648.3|24640.3|2
1645015590000|2022-02-16 12:46:30|24648.8|24640.8|24646.8|24638.8|24648.8|24640.8|24646.8|24638.8|1
1645015600000|2022-02-16 12:46:40|24647.3|24639.3|24647.3|24639.3|24647.8|24639.8|24646.3|24638.3|5
1645015610000|2022-02-16 12:46:50|24647.8|24639.8|24647.3|24639.3|24647.8|24639.8|24646.8|24638.8|1
1645015620000|2022-02-16 12:47:00|24646.8|24638.8|24645.3|24637.3|24646.8|24638.8|24645.3|24637.3|0
1645015630000|2022-02-16 12:47:10|24645.8|24637.8|24647.8|24639.8|24648.3|24640.3|24645.8|24637.8|3
1645015640000|2022-02-16 12:47:20|24647.3|24639.3|24647.3|24639.3|24647.8|24639.8|24647.3|24639.3|0
1645015650000|2022-02-16 12:47:30|24647.8|24639.8|24649.3|24641.3|24649.3|24641.3|24647.3|24639.3|4
1645015660000|2022-02-16 12:47:40|24648.8|24640.8|24649.3|24641.3|24649.3|24641.3|24648.3|24640.3|0
1645015670000|2022-02-16 12:47:50|24648.8|24640.8|24649.8|24641.8|24649.8|24641.8|24648.8|24640.8|0
1645015680000|2022-02-16 12:48:00|24649.3|24641.3|24649.3|24641.3|24649.3|24641.3|24647.8|24639.8|5
1645015700000|2022-02-16 12:48:20|24648.8|24640.8|24649.3|24641.3|24649.3|24641.3|24647.8|24639.8|1
1645015710000|2022-02-16 12:48:30|24648.8|24640.8|24647.8|24639.8|24649.8|24641.8|24646.8|24638.8|14
1645015720000|2022-02-16 12:48:40|24649.3|24641.3|24648.8|24640.8|24649.3|24641.3|24648.8|24640.8|3
1645015730000|2022-02-16 12:48:50|24648.3|24640.3|24648.3|24640.3|24648.8|24640.8|24648.3|24640.3|2
1645015740000|2022-02-16 12:49:00|24648.8|24640.8|24648.8|24640.8|24649.3|24641.3|24647.8|24639.8|0
1645015750000|2022-02-16 12:49:10|24648.3|24640.3|24648.3|24640.3|24648.8|24640.8|24648.3|24640.3|0
1645015760000|2022-02-16 12:49:20|24647.8|24639.8|24648.3|24640.3|24648.8|24640.8|24647.8|24639.8|3
1645015770000|2022-02-16 12:49:30|24647.8|24639.8|24648.3|24640.3|24648.8|24640.8|24647.8|24639.8|1
1645015780000|2022-02-16 12:49:40|24647.8|24639.8|24647.8|24639.8|24648.3|24640.3|24647.8|24639.8|0
1645015790000|2022-02-16 12:49:50|24646.8|24638.8|24646.3|24638.3|24646.8|24638.8|24645.8|24637.8|8
1645015800000|2022-02-16 12:50:00|24645.8|24637.8|24645.8|24637.8|24645.8|24637.8|24645.3|24637.3|1
1645015810000|2022-02-16 12:50:10|24646.3|24638.3|24646.3|24638.3|24648.3|24640.3|24646.3|24638.3|6
1645015820000|2022-02-16 12:50:20|24646.8|24638.8|24647.3|24639.3|24648.8|24640.8|24646.8|24638.8|4
1645015830000|2022-02-16 12:50:30|24647.8|24639.8|24643.8|24635.8|24648.3|24640.3|24643.3|24635.3|7
1645015840000|2022-02-16 12:50:40|24644.3|24636.3|24644.3|24636.3|24645.3|24637.3|24643.8|24635.8|1
1645015850000|2022-02-16 12:50:50|24644.8|24636.8|24644.3|24636.3|24644.8|24636.8|24643.8|24635.8|1
1645015860000|2022-02-16 12:51:00|24643.8|24635.8|24644.3|24636.3|24644.3|24636.3|24643.8|24635.8|0
1645015870000|2022-02-16 12:51:10|24643.8|24635.8|24644.3|24636.3|24644.3|24636.3|24643.8|24635.8|1
1645015880000|2022-02-16 12:51:20|24644.8|24636.8|24644.3|24636.3|24644.8|24636.8|24643.3|24635.3|2
1645015890000|2022-02-16 12:51:30|24643.8|24635.8|24643.3|24635.3|24643.8|24635.8|24642.8|24634.8|0
1645015900000|2022-02-16 12:51:40|24642.8|24634.8|24642.8|24634.8|24644.3|24636.3|24642.8|24634.8|1
1645015910000|2022-02-16 12:51:50|24643.3|24635.3|24642.8|24634.8|24643.3|24635.3|24642.8|24634.8|0
1645015920000|2022-02-16 12:52:00|24643.3|24635.3|24642.8|24634.8|24643.3|24635.3|24641.8|24633.8|2
1645015930000|2022-02-16 12:52:10|24642.3|24634.3|24642.8|24634.8|24642.8|24634.8|24642.3|24634.3|3
1645015940000|2022-02-16 12:52:20|24643.3|24635.3|24643.3|24635.3|24644.3|24636.3|24642.3|24634.3|3
1645015950000|2022-02-16 12:52:30|24642.8|24634.8|24643.8|24635.8|24643.8|24635.8|24642.8|24634.8|1
1645015960000|2022-02-16 12:52:40|24643.3|24635.3|24643.8|24635.8|24643.8|24635.8|24643.3|24635.3|0
1645015970000|2022-02-16 12:52:50|24643.3|24635.3|24643.8|24635.8|24644.3|24636.3|24643.3|24635.3|1
1645015980000|2022-02-16 12:53:00|24643.3|24635.3|24642.8|24634.8|24644.8|24636.8|24642.3|24634.3|7
1645015990000|2022-02-16 12:53:10|24642.3|24634.3|24642.3|24634.3|24642.8|24634.8|24641.8|24633.8|1
1645016000000|2022-02-16 12:53:20|24641.8|24633.8|24642.3|24634.3|24642.8|24634.8|24641.8|24633.8|3
1645016010000|2022-02-16 12:53:30|24641.8|24633.8|24642.3|24634.3|24642.8|24634.8|24641.8|24633.8|0
1645016020000|2022-02-16 12:53:40|24641.8|24633.8|24642.8|24634.8|24642.8|24634.8|24641.8|24633.8|0
1645016030000|2022-02-16 12:53:50|24642.3|24634.3|24642.3|24634.3|24644.8|24636.8|24642.3|24634.3|4
1645016040000|2022-02-16 12:54:00|24641.8|24633.8|24639.8|24631.8|24641.8|24633.8|24639.8|24631.8|8
1645016050000|2022-02-16 12:54:10|24640.3|24632.3|24639.8|24631.8|24640.3|24632.3|24639.8|24631.8|1
1645016060000|2022-02-16 12:54:20|24640.3|24632.3|24640.3|24632.3|24641.3|24633.3|24639.8|24631.8|4
1645016070000|2022-02-16 12:54:30|24640.8|24632.8|24641.3|24633.3|24641.8|24633.8|24640.3|24632.3|2
1645016080000|2022-02-16 12:54:40|24640.8|24632.8|24641.3|24633.3|24641.3|24633.3|24640.3|24632.3|1
1645016090000|2022-02-16 12:54:50|24640.8|24632.8|24639.8|24631.8|24641.3|24633.3|24639.8|24631.8|1
1645016100000|2022-02-16 12:55:00|24640.3|24632.3|24637.3|24629.3|24641.3|24633.3|24637.3|24629.3|3
1645016110000|2022-02-16 12:55:10|24636.8|24628.8|24635.3|24627.3|24637.3|24629.3|24635.3|24627.3|0
1645016120000|2022-02-16 12:55:20|24635.8|24627.8|24633.3|24625.3|24635.8|24627.8|24632.8|24624.8|3
1645016130000|2022-02-16 12:55:30|24632.8|24624.8|24631.8|24623.8|24633.3|24625.3|24631.8|24623.8|8
1645016140000|2022-02-16 12:55:40|24629.8|24621.8|24628.8|24620.8|24629.8|24621.8|24628.8|24620.8|14
1645016150000|2022-02-16 12:55:50|24629.3|24621.3|24634.3|24626.3|24634.3|24626.3|24629.3|24621.3|8
1645016160000|2022-02-16 12:56:00|24633.8|24625.8|24637.3|24629.3|24637.3|24629.3|24633.8|24625.8|3
1645016170000|2022-02-16 12:56:10|24636.8|24628.8|24641.8|24633.8|24641.8|24633.8|24636.8|24628.8|4
1645016180000|2022-02-16 12:56:20|24641.3|24633.3|24641.3|24633.3|24641.8|24633.8|24640.3|24632.3|2
1645016190000|2022-02-16 12:56:30|24641.8|24633.8|24638.8|24630.8|24641.8|24633.8|24638.8|24630.8|0
1645016200000|2022-02-16 12:56:40|24638.3|24630.3|24638.3|24630.3|24639.3|24631.3|24638.3|24630.3|0
1645016210000|2022-02-16 12:56:50|24638.8|24630.8|24641.3|24633.3|24641.3|24633.3|24637.8|24629.8|1
1645016220000|2022-02-16 12:57:00|24640.8|24632.8|24640.3|24632.3|24641.3|24633.3|24639.8|24631.8|0
1645016230000|2022-02-16 12:57:10|24640.8|24632.8|24641.8|24633.8|24642.3|24634.3|24640.3|24632.3|3
1645016240000|2022-02-16 12:57:20|24641.3|24633.3|24641.3|24633.3|24642.8|24634.8|24640.8|24632.8|1
1645016250000|2022-02-16 12:57:30|24640.8|24632.8|24641.8|24633.8|24641.8|24633.8|24640.8|24632.8|2
1645016260000|2022-02-16 12:57:40|24641.3|24633.3|24640.8|24632.8|24641.3|24633.3|24640.8|24632.8|2
1645016270000|2022-02-16 12:57:50|24641.3|24633.3|24643.3|24635.3|24644.3|24636.3|24641.3|24633.3|5
1645016280000|2022-02-16 12:58:00|24643.8|24635.8|24644.3|24636.3|24645.3|24637.3|24642.8|24634.8|0
1645016290000|2022-02-16 12:58:10|24643.8|24635.8|24644.8|24636.8|24644.8|24636.8|24643.3|24635.3|0
1645016300000|2022-02-16 12:58:20|24644.3|24636.3|24644.3|24636.3|24644.8|24636.8|24643.8|24635.8|1
1645016310000|2022-02-16 12:58:30|24644.8|24636.8|24647.3|24639.3|24648.3|24640.3|24644.8|24636.8|1
1645016320000|2022-02-16 12:58:40|24646.8|24638.8|24646.8|24638.8|24647.3|24639.3|24646.3|24638.3|1
1645016330000|2022-02-16 12:58:50|24647.3|24639.3|24648.3|24640.3|24648.3|24640.3|24646.3|24638.3|2
1645016340000|2022-02-16 12:59:00|24647.8|24639.8|24646.8|24638.8|24648.3|24640.3|24646.8|24638.8|1
1645016350000|2022-02-16 12:59:10|24647.3|24639.3|24647.8|24639.8|24647.8|24639.8|24647.3|24639.3|0
1645016360000|2022-02-16 12:59:20|24647.3|24639.3|24647.8|24639.8|24647.8|24639.8|24647.3|24639.3|0
1645016370000|2022-02-16 12:59:30|24647.3|24639.3|24646.8|24638.8|24647.8|24639.8|24646.8|24638.8|1
1645016380000|2022-02-16 12:59:40|24647.3|24639.3|24647.3|24639.3|24647.3|24639.3|24647.3|24639.3|1
1645016390000|2022-02-16 12:59:50|24646.8|24638.8|24646.8|24638.8|24647.8|24639.8|24646.8|24638.8|1
1645016400000|2022-02-16 13:00:00|24647.3|24639.3|24647.8|24639.8|24648.8|24640.8|24647.3|24639.3|1
1645016410000|2022-02-16 13:00:10|24648.3|24640.3|24649.3|24641.3|24649.8|24641.8|24647.8|24639.8|5
1645016420000|2022-02-16 13:00:20|24649.8|24641.8|24648.8|24640.8|24649.8|24641.8|24648.8|24640.8|22
1645016430000|2022-02-16 13:00:30|24649.3|24641.3|24646.3|24638.3|24649.8|24641.8|24646.3|24638.3|7
1645016440000|2022-02-16 13:00:40|24645.8|24637.8|24645.8|24637.8|24645.8|24637.8|24645.8|24637.8|0
1645016450000|2022-02-16 13:00:50|24644.3|24636.3|24644.3|24636.3|24644.8|24636.8|24643.8|24635.8|3
1645016460000|2022-02-16 13:01:00|24643.8|24635.8|24642.8|24634.8|24644.3|24636.3|24642.8|24634.8|4
1645016470000|2022-02-16 13:01:10|24642.3|24634.3|24640.8|24632.8|24642.3|24634.3|24640.8|24632.8|1
1645016480000|2022-02-16 13:01:20|24639.8|24631.8|24639.8|24631.8|24639.8|24631.8|24639.8|24631.8|3
1645016490000|2022-02-16 13:01:30|24639.3|24631.3|24638.8|24630.8|24639.3|24631.3|24638.8|24630.8|2
1645016500000|2022-02-16 13:01:40|24639.3|24631.3|24641.3|24633.3|24641.3|24633.3|24639.3|24631.3|3
1645016510000|2022-02-16 13:01:50|24643.3|24635.3|24642.8|24634.8|24644.3|24636.3|24642.8|24634.8|5
1645016520000|2022-02-16 13:02:00|24643.3|24635.3|24639.8|24631.8|24643.3|24635.3|24639.3|24631.3|8
1645016530000|2022-02-16 13:02:10|24639.3|24631.3|24638.3|24630.3|24639.8|24631.8|24638.3|24630.3|0
1645016540000|2022-02-16 13:02:20|24637.8|24629.8|24637.3|24629.3|24637.8|24629.8|24637.3|24629.3|0
1645016550000|2022-02-16 13:02:30|24637.8|24629.8|24638.8|24630.8|24639.8|24631.8|24637.3|24629.3|1
1645016560000|2022-02-16 13:02:40|24639.3|24631.3|24641.3|24633.3|24641.3|24633.3|24638.3|24630.3|1
1645016570000|2022-02-16 13:02:50|24640.8|24632.8|24639.3|24631.3|24640.8|24632.8|24638.8|24630.8|0
1645016580000|2022-02-16 13:03:00|24639.8|24631.8|24638.3|24630.3|24640.3|24632.3|24638.3|24630.3|0
1645016590000|2022-02-16 13:03:10|24638.8|24630.8|24636.8|24628.8|24639.3|24631.3|24636.8|24628.8|5
1645016600000|2022-02-16 13:03:20|24636.3|24628.3|24638.3|24630.3|24638.3|24630.3|24636.3|24628.3|0
1645016610000|2022-02-16 13:03:30|24638.8|24630.8|24638.3|24630.3|24638.8|24630.8|24638.3|24630.3|0
1645016620000|2022-02-16 13:03:40|24637.8|24629.8|24635.3|24627.3|24637.8|24629.8|24635.3|24627.3|5
1645016640000|2022-02-16 13:04:00|24635.8|24627.8|24637.3|24629.3|24637.8|24629.8|24635.8|24627.8|1
1645016650000|2022-02-16 13:04:10|24636.8|24628.8|24635.8|24627.8|24636.8|24628.8|24635.3|24627.3|1
1645016660000|2022-02-16 13:04:20|24635.3|24627.3|24636.8|24628.8|24636.8|24628.8|24635.3|24627.3|1
1645016670000|2022-02-16 13:04:30|24638.3|24630.3|24639.3|24631.3|24639.3|24631.3|24638.3|24630.3|2
1645016680000|2022-02-16 13:04:40|24639.8|24631.8|24640.3|24632.3|24640.3|24632.3|24639.3|24631.3|1
1645016690000|2022-02-16 13:04:50|24640.8|24632.8|24642.3|24634.3|24642.3|24634.3|24640.3|24632.3|4
1645016700000|2022-02-16 13:05:00|24642.8|24634.8|24645.3|24637.3|24645.8|24637.8|24642.8|24634.8|3
1645016710000|2022-02-16 13:05:10|24645.8|24637.8|24645.8|24637.8|24646.8|24638.8|24645.3|24637.3|1
1645016720000|2022-02-16 13:05:20|24645.3|24637.3|24645.3|24637.3|24646.3|24638.3|24644.8|24636.8|1
1645016730000|2022-02-16 13:05:30|24645.8|24637.8|24644.8|24636.8|24645.8|24637.8|24643.8|24635.8|2
1645016740000|2022-02-16 13:05:40|24644.3|24636.3|24643.8|24635.8|24644.3|24636.3|24643.3|24635.3|1
1645016750000|2022-02-16 13:05:50|24643.3|24635.3|24641.3|24633.3|24643.3|24635.3|24641.3|24633.3|1
1645016760000|2022-02-16 13:06:00|24640.8|24632.8|24640.3|24632.3|24641.8|24633.8|24640.3|24632.3|2
1645016770000|2022-02-16 13:06:10|24639.8|24631.8|24640.3|24632.3|24640.3|24632.3|24639.3|24631.3|0
1645016780000|2022-02-16 13:06:20|24640.8|24632.8|24640.8|24632.8|24640.8|24632.8|24640.8|24632.8|1
1645016800000|2022-02-16 13:06:40|24641.3|24633.3|24641.8|24633.8|24641.8|24633.8|24641.3|24633.3|2
1645016810000|2022-02-16 13:06:50|24641.3|24633.3|24638.3|24630.3|24641.3|24633.3|24638.3|24630.3|4
1645016820000|2022-02-16 13:07:00|24638.8|24630.8|24637.8|24629.8|24639.3|24631.3|24637.8|24629.8|4
1645016830000|2022-02-16 13:07:10|24637.3|24629.3|24637.8|24629.8|24637.8|24629.8|24637.3|24629.3|4
1645016840000|2022-02-16 13:07:20|24637.3|24629.3|24636.3|24628.3|24637.3|24629.3|24636.3|24628.3|18
1645016850000|2022-02-16 13:07:30|24636.8|24628.8|24635.8|24627.8|24636.8|24628.8|24635.8|24627.8|0
1645016860000|2022-02-16 13:07:40|24635.3|24627.3|24634.3|24626.3|24635.8|24627.8|24633.3|24625.3|6
1645016870000|2022-02-16 13:07:50|24634.8|24626.8|24634.8|24626.8|24634.8|24626.8|24634.8|24626.8|0
1645016880000|2022-02-16 13:08:00|||||||||1
1645016890000|2022-02-16 13:08:10|24636.3|24628.3|24636.8|24628.8|24636.8|24628.8|24636.3|24628.3|2
1645016900000|2022-02-16 13:08:20|24636.3|24628.3|24637.8|24629.8|24637.8|24629.8|24635.8|24627.8|4
1645016910000|2022-02-16 13:08:30|24638.3|24630.3|24635.3|24627.3|24638.3|24630.3|24634.8|24626.8|13
1645016920000|2022-02-16 13:08:40|24634.8|24626.8|24634.3|24626.3|24635.3|24627.3|24634.3|24626.3|2
1645016930000|2022-02-16 13:08:50|24634.8|24626.8|24635.8|24627.8|24635.8|24627.8|24634.8|24626.8|3
1645016940000|2022-02-16 13:09:00|24635.3|24627.3|24634.3|24626.3|24635.3|24627.3|24633.8|24625.8|1
1645016960000|2022-02-16 13:09:20|24633.8|24625.8|24633.3|24625.3|24634.8|24626.8|24633.3|24625.3|0
1645016970000|2022-02-16 13:09:30|24633.8|24625.8|24633.3|24625.3|24633.8|24625.8|24632.3|24624.3|2
1645016980000|2022-02-16 13:09:40|24633.8|24625.8|24632.3|24624.3|24633.8|24625.8|24632.3|24624.3|4
1645016990000|2022-02-16 13:09:50|24632.8|24624.8|24632.8|24624.8|24632.8|24624.8|24632.8|24624.8|0
1645017000000|2022-02-16 13:10:00|24632.3|24624.3|24633.3|24625.3|24633.3|24625.3|24631.8|24623.8|11
1645017010000|2022-02-16 13:10:10|24633.8|24625.8|24631.8|24623.8|24633.8|24625.8|24631.3|24623.3|1
1645017020000|2022-02-16 13:10:20|24632.3|24624.3|24631.3|24623.3|24633.3|24625.3|24631.3|24623.3|1
1645017030000|2022-02-16 13:10:30|24631.8|24623.8|24632.3|24624.3|24632.3|24624.3|24631.8|24623.8|1
1645017040000|2022-02-16 13:10:40|24631.8|24623.8|24631.3|24623.3|24631.8|24623.8|24631.3|24623.3|0
1645017050000|2022-02-16 13:10:50|24631.8|24623.8|24632.3|24624.3|24632.3|24624.3|24631.3|24623.3|0
1645017060000|2022-02-16 13:11:00|24631.8|24623.8|24632.3|24624.3|24632.3|24624.3|24631.8|24623.8|1
1645017070000|2022-02-16 13:11:10|24632.8|24624.8|24633.8|24625.8|24634.3|24626.3|24632.3|24624.3|2
1645017080000|2022-02-16 13:11:20|24634.3|24626.3|24635.3|24627.3|24635.3|24627.3|24634.3|24626.3|1
1645017090000|2022-02-16 13:11:30|24636.3|24628.3|24636.3|24628.3|24636.3|24628.3|24636.3|24628.3|1
1645017100000|2022-02-16 13:11:40|24636.8|24628.8|24634.3|24626.3|24638.8|24630.8|24634.3|24626.3|20
1645017110000|2022-02-16 13:11:50|24633.8|24625.8|24634.8|24626.8|24634.8|24626.8|24632.3|24624.3|1
1645017120000|2022-02-16 13:12:00|24633.8|24625.8|24636.3|24628.3|24636.8|24628.8|24633.8|24625.8|7
1645017130000|2022-02-16 13:12:10|24637.3|24629.3|24638.3|24630.3|24638.8|24630.8|24637.3|24629.3|3
1645017140000|2022-02-16 13:12:20|24638.8|24630.8|24637.3|24629.3|24639.3|24631.3|24637.3|24629.3|4
1645017150000|2022-02-16 13:12:30|24637.8|24629.8|24638.3|24630.3|24638.8|24630.8|24637.8|24629.8|3
1645017160000|2022-02-16 13:12:40|24637.3|24629.3|24639.3|24631.3|24639.3|24631.3|24637.3|24629.3|3
1645017170000|2022-02-16 13:12:50|24639.8|24631.8|24638.8|24630.8|24639.8|24631.8|24638.8|24630.8|4
1645017180000|2022-02-16 13:13:00|24638.3|24630.3|24640.8|24632.8|24640.8|24632.8|24638.3|24630.3|2
1645017190000|2022-02-16 13:13:10|24640.3|24632.3|24639.8|24631.8|24640.3|24632.3|24639.8|24631.8|9
1645017200000|2022-02-16 13:13:20|24640.3|24632.3|24640.3|24632.3|24640.3|24632.3|24639.8|24631.8|2
1645017210000|2022-02-16 13:13:30|24640.8|24632.8|24640.8|24632.8|24641.3|24633.3|24639.8|24631.8|0
1645017220000|2022-02-16 13:13:40|24641.3|24633.3|24639.8|24631.8|24641.3|24633.3|24639.8|24631.8|4
1645017230000|2022-02-16 13:13:50|24640.3|24632.3|24640.8|24632.8|24641.3|24633.3|24640.3|24632.3|1
1645017240000|2022-02-16 13:14:00|24640.3|24632.3|24638.8|24630.8|24640.3|24632.3|24638.3|24630.3|2
1645017250000|2022-02-16 13:14:10|24639.3|24631.3|24640.8|24632.8|24641.3|24633.3|24639.3|24631.3|1
1645017260000|2022-02-16 13:14:20|24641.8|24633.8|24641.3|24633.3|24641.8|24633.8|24639.8|24631.8|4
1645017270000|2022-02-16 13:14:30|24640.8|24632.8|24641.3|24633.3|24641.3|24633.3|24640.8|24632.8|0
1645017280000|2022-02-16 13:14:40|24640.8|24632.8|24640.8|24632.8|24640.8|24632.8|24640.8|24632.8|0
1645017290000|2022-02-16 13:14:50|24641.3|24633.3|24641.3|24633.3|24641.8|24633.8|24641.3|24633.3|2
1645017300000|2022-02-16 13:15:00|24641.8|24633.8|24641.3|24633.3|24641.8|24633.8|24640.8|24632.8|2
1645017310000|2022-02-16 13:15:10|24640.8|24632.8|24640.8|24632.8|24641.3|24633.3|24640.8|24632.8|8
1645017320000|2022-02-16 13:15:20|24641.3|24633.3|24641.3|24633.3|24643.3|24635.3|24640.8|24632.8|10
1645017330000|2022-02-16 13:15:30|24641.8|24633.8|24640.3|24632.3|24641.8|24633.8|24639.8|24631.8|10
1645017340000|2022-02-16 13:15:40|24639.8|24631.8|24638.8|24630.8|24639.8|24631.8|24638.8|24630.8|1
1645017350000|2022-02-16 13:15:50|24638.3|24630.3|24638.3|24630.3|24638.8|24630.8|24638.3|24630.3|0
1645017360000|2022-02-16 13:16:00|24638.8|24630.8|24638.3|24630.3|24638.8|24630.8|24638.3|24630.3|0
1645017370000|2022-02-16 13:16:10|24637.8|24629.8|24638.3|24630.3|24638.8|24630.8|24637.8|24629.8|1
1645017380000|2022-02-16 13:16:20|24638.8|24630.8|24639.8|24631.8|24639.8|24631.8|24638.3|24630.3|5
1645017400000|2022-02-16 13:16:40|24641.3|24633.3|24641.3|24633.3|24641.3|24633.3|24641.3|24633.3|2
1645017410000|2022-02-16 13:16:50|24641.8|24633.8|24641.3|24633.3|24641.8|24633.8|24641.3|24633.3|0
1645017420000|2022-02-16 13:17:00|24641.8|24633.8|24641.8|24633.8|24641.8|24633.8|24641.8|24633.8|0
1645017430000|2022-02-16 13:17:10|||||||||15
1645017450000|2022-02-16 13:17:30|||||||||1
1645017470000|2022-02-16 13:17:50|24640.8|24632.8|24640.8|24632.8|24640.8|24632.8|24640.8|24632.8|14
1645017480000|2022-02-16 13:18:00|24641.3|24633.3|24641.8|24633.8|24641.8|24633.8|24641.3|24633.3|6
1645017490000|2022-02-16 13:18:10|24641.3|24633.3|24641.8|24633.8|24641.8|24633.8|24640.8|24632.8|1
1645017500000|2022-02-16 13:18:20|24641.3|24633.3|24641.3|24633.3|24641.8|24633.8|24641.3|24633.3|1
1645017510000|2022-02-16 13:18:30|24641.8|24633.8|24641.3|24633.3|24641.8|24633.8|24641.3|24633.3|1
1645017520000|2022-02-16 13:18:40|24641.8|24633.8|24641.8|24633.8|24641.8|24633.8|24641.8|24633.8|6
1645017530000|2022-02-16 13:18:50|24642.3|24634.3|24643.3|24635.3|24643.3|24635.3|24642.3|24634.3|23
1645017540000|2022-02-16 13:19:00|24642.8|24634.8|24643.3|24635.3|24643.8|24635.8|24642.8|24634.8|0
1645017550000|2022-02-16 13:19:10|24644.3|24636.3|24645.8|24637.8|24645.8|24637.8|24644.3|24636.3|5
1645017560000|2022-02-16 13:19:20|24644.3|24636.3|24644.3|24636.3|24644.8|24636.8|24643.3|24635.3|8
1645017570000|2022-02-16 13:19:30|24643.8|24635.8|24644.8|24636.8|24644.8|24636.8|24642.8|24634.8|3
1645017580000|2022-02-16 13:19:40|24644.3|24636.3|24645.3|24637.3|24645.3|24637.3|24644.3|24636.3|0
1645017590000|2022-02-16 13:19:50|24644.8|24636.8|24645.3|24637.3|24645.3|24637.3|24644.3|24636.3|2
1645017600000|2022-02-16 13:20:00|24644.8|24636.8|24644.3|24636.3|24645.3|24637.3|24644.3|24636.3|1
1645017610000|2022-02-16 13:20:10|24644.8|24636.8|24648.8|24640.8|24648.8|24640.8|24644.8|24636.8|0
1645017620000|2022-02-16 13:20:20|24648.3|24640.3|24646.3|24638.3|24648.8|24640.8|24645.8|24637.8|7
1645017630000|2022-02-16 13:20:30|24646.8|24638.8|24645.3|24637.3|24646.8|24638.8|24645.3|24637.3|5
1645017640000|2022-02-16 13:20:40|24645.8|24637.8|24646.3|24638.3|24646.8|24638.8|24645.3|24637.3|2
1645017650000|2022-02-16 13:20:50|24646.8|24638.8|24647.8|24639.8|24647.8|24639.8|24646.3|24638.3|1
1645017660000|2022-02-16 13:21:00|24647.3|24639.3|24645.8|24637.8|24647.3|24639.3|24644.8|24636.8|7
1645017670000|2022-02-16 13:21:10|24645.3|24637.3|24647.3|24639.3|24647.3|24639.3|24645.3|24637.3|2
1645017680000|2022-02-16 13:21:20|24646.8|24638.8|24645.3|24637.3|24647.3|24639.3|24645.3|24637.3|1
1645017690000|2022-02-16 13:21:30|24645.8|24637.8|24646.3|24638.3|24646.3|24638.3|24645.8|24637.8|0
1645017700000|2022-02-16 13:21:40|24645.8|24637.8|24646.3|24638.3|24646.3|24638.3|24645.8|24637.8|0
1645017710000|2022-02-16 13:21:50|24645.8|24637.8|24643.8|24635.8|24646.3|24638.3|24643.3|24635.3|2
1645017720000|2022-02-16 13:22:00|24644.3|24636.3|24644.3|24636.3|24645.3|24637.3|24643.8|24635.8|5
1645017730000|2022-02-16 13:22:10|24643.8|24635.8|24644.3|24636.3|24644.3|24636.3|24643.8|24635.8|1
1645017740000|2022-02-16 13:22:20|24643.8|24635.8|24642.3|24634.3|24644.3|24636.3|24642.3|24634.3|2
1645017750000|2022-02-16 13:22:30|24641.3|24633.3|24642.3|24634.3|24642.8|24634.8|24641.3|24633.3|9
1645017760000|2022-02-16 13:22:40|24642.8|24634.8|24642.3|24634.3|24642.8|24634.8|24642.3|24634.3|0
1645017770000|2022-02-16 13:22:50|24642.8|24634.8|24642.3|24634.3|24642.8|24634.8|24642.3|24634.3|0
1645017780000|2022-02-16 13:23:00|24641.3|24633.3|24641.8|24633.8|24641.8|24633.8|24641.3|24633.3|3
1645017790000|2022-02-16 13:23:10|24642.8|24634.8|24644.3|24636.3|24645.3|24637.3|24642.8|24634.8|3
1645017800000|2022-02-16 13:23:20|24644.8|24636.8|24643.8|24635.8|24645.3|24637.3|24643.3|24635.3|0
1645017810000|2022-02-16 13:23:30|24643.3|24635.3|24641.8|24633.8|24643.3|24635.3|24641.8|24633.8|1
1645017820000|2022-02-16 13:23:40|24641.3|24633.3|24641.8|24633.8|24641.8|24633.8|24640.8|24632.8|1
1645017830000|2022-02-16 13:23:50|24641.3|24633.3|24641.3|24633.3|24641.8|24633.8|24640.8|24632.8|0
1645017840000|2022-02-16 13:24:00|24641.8|24633.8|24641.8|24633.8|24641.8|24633.8|24641.3|24633.3|0
1645017850000|2022-02-16 13:24:10|24641.3|24633.3|24641.8|24633.8|24641.8|24633.8|24641.3|24633.3|0
1645017860000|2022-02-16 13:24:20|24641.3|24633.3|24641.8|24633.8|24641.8|24633.8|24640.8|24632.8|2
1645017870000|2022-02-16 13:24:30|24641.3|24633.3|24642.3|24634.3|24642.3|24634.3|24640.8|24632.8|3
1645017890000|2022-02-16 13:24:50|24641.8|24633.8|24642.3|24634.3|24642.3|24634.3|24641.8|24633.8|0
1645017900000|2022-02-16 13:25:00|24641.8|24633.8|24642.3|24634.3|24642.8|24634.8|24641.8|24633.8|0
1645017910000|2022-02-16 13:25:10|24641.8|24633.8|24641.3|24633.3|24642.3|24634.3|24640.8|24632.8|1
1645017920000|2022-02-16 13:25:20|24640.8|24632.8|24640.3|24632.3|24641.3|24633.3|24640.3|24632.3|0
1645017930000|2022-02-16 13:25:30|24640.8|24632.8|24640.8|24632.8|24640.8|24632.8|24640.3|24632.3|0
1645017940000|2022-02-16 13:25:40|24640.3|24632.3|24641.3|24633.3|24641.3|24633.3|24640.3|24632.3|0
1645017950000|2022-02-16 13:25:50|24640.8|24632.8|24640.3|24632.3|24642.3|24634.3|24640.3|24632.3|1
1645017960000|2022-02-16 13:26:00|24640.8|24632.8|24640.3|24632.3|24641.3|24633.3|24639.8|24631.8|0
1645017970000|2022-02-16 13:26:10|24639.8|24631.8|24640.3|24632.3|24640.8|24632.8|24639.8|24631.8|0
1645017980000|2022-02-16 13:26:20|24640.8|24632.8|24641.8|24633.8|24641.8|24633.8|24640.3|24632.3|1
1645017990000|2022-02-16 13:26:30|24642.3|24634.3|24639.8|24631.8|24642.3|24634.3|24639.8|24631.8|2
1645018000000|2022-02-16 13:26:40|24641.3|24633.3|24640.8|24632.8|24641.3|24633.3|24640.8|24632.8|7
1645018010000|2022-02-16 13:26:50|24640.3|24632.3|24639.8|24631.8|24640.8|24632.8|24639.8|24631.8|0
1645018020000|2022-02-16 13:27:00|24640.8|24632.8|24640.3|24632.3|24640.8|24632.8|24640.3|24632.3|2
1645018030000|2022-02-16 13:27:10|24640.8|24632.8|24640.8|24632.8|24640.8|24632.8|24640.3|24632.3|0
1645018040000|2022-02-16 13:27:20|24640.3|24632.3|24640.8|24632.8|24640.8|24632.8|24640.3|24632.3|0
1645018050000|2022-02-16 13:27:30|24642.3|24634.3|24642.3|24634.3|24642.8|24634.8|24641.3|24633.3|4
1645018060000|2022-02-16 13:27:40|24641.8|24633.8|24644.3|24636.3|24644.3|24636.3|24641.3|24633.3|2
1645018070000|2022-02-16 13:27:50|24643.8|24635.8|24641.8|24633.8|24643.8|24635.8|24641.3|24633.3|1
1645018080000|2022-02-16 13:28:00|24641.3|24633.3|24641.3|24633.3|24642.3|24634.3|24639.8|24631.8|6
1645018090000|2022-02-16 13:28:10|24640.8|24632.8|24640.8|24632.8|24640.8|24632.8|24640.8|24632.8|0
1645018100000|2022-02-16 13:28:20|24640.3|24632.3|24640.3|24632.3|24640.3|24632.3|24639.8|24631.8|0
1645018110000|2022-02-16 13:28:30|24639.8|24631.8|24638.8|24630.8|24639.8|24631.8|24638.3|24630.3|8
1645018120000|2022-02-16 13:28:40|24638.3|24630.3|24638.3|24630.3|24638.3|24630.3|24638.3|24630.3|1
1645018130000|2022-02-16 13:28:50|24638.8|24630.8|24638.3|24630.3|24638.8|24630.8|24637.8|24629.8|0
1645018140000|2022-02-16 13:29:00|24637.8|24629.8|24637.3|24629.3|24637.8|24629.8|24636.8|24628.8|5
1645018150000|2022-02-16 13:29:10|24637.8|24629.8|24637.8|24629.8|24637.8|24629.8|24637.3|24629.3|1
1645018160000|2022-02-16 13:29:20|24637.3|24629.3|24638.3|24630.3|24638.3|24630.3|24637.3|24629.3|3
1645018170000|2022-02-16 13:29:30|24637.8|24629.8|24637.8|24629.8|24638.3|24630.3|24637.8|24629.8|0
1645018180000|2022-02-16 13:29:40|24637.3|24629.3|24637.3|24629.3|24637.3|24629.3|24636.8|24628.8|1
1645018190000|2022-02-16 13:29:50|24637.8|24629.8|24638.8|24630.8|24638.8|24630.8|24637.3|24629.3|2
1645018200000|2022-02-16 13:30:00|24639.3|24631.3|24632.8|24624.8|24639.8|24631.8|24632.8|24624.8|15
1645018210000|2022-02-16 13:30:10|24633.3|24625.3|24623.3|24615.3|24633.3|24625.3|24622.3|24614.3|54
1645018220000|2022-02-16 13:30:20|24623.8|24615.8|24622.3|24614.3|24623.8|24615.8|24622.3|24614.3|10
1645018230000|2022-02-16 13:30:30|24622.8|24614.8|24626.8|24618.8|24626.8|24618.8|24621.8|24613.8|19
1645018240000|2022-02-16 13:30:40|24626.3|24618.3|24630.8|24622.8|24630.8|24622.8|24623.8|24615.8|20
1645018250000|2022-02-16 13:30:50|24631.3|24623.3|24631.3|24623.3|24631.8|24623.8|24629.3|24621.3|3
1645018260000|2022-02-16 13:31:00|24633.3|24625.3|24634.3|24626.3|24635.3|24627.3|24632.3|24624.3|3
1645018270000|2022-02-16 13:31:10|24633.8|24625.8|24635.8|24627.8|24637.3|24629.3|24633.8|24625.8|1
1645018280000|2022-02-16 13:31:20|24637.3|24629.3|24639.3|24631.3|24639.3|24631.3|24635.8|24627.8|1
1645018290000|2022-02-16 13:31:30|24639.8|24631.8|24641.8|24633.8|24643.8|24635.8|24639.3|24631.3|8
1645018300000|2022-02-16 13:31:40|24642.3|24634.3|24646.8|24638.8|24646.8|24638.8|24642.3|24634.3|5
1645018310000|2022-02-16 13:31:50|24648.3|24640.3|24653.8|24645.8|24654.3|24646.3|24647.8|24639.8|10
1645018320000|2022-02-16 13:32:00|24653.3|24645.3|24651.3|24643.3|24657.8|24649.8|24649.8|24641.8|11
1645018330000|2022-02-16 13:32:10|24650.8|24642.8|24646.8|24638.8|24651.3|24643.3|24645.3|24637.3|8
1645018340000|2022-02-16 13:32:20|24646.3|24638.3|24643.3|24635.3|24646.3|24638.3|24640.8|24632.8|4
1645018350000|2022-02-16 13:32:30|24642.8|24634.8|24642.3|24634.3|24644.3|24636.3|24641.8|24633.8|15
1645018360000|2022-02-16 13:32:40|24642.8|24634.8|24641.3|24633.3|24644.3|24636.3|24641.3|24633.3|0
1645018370000|2022-02-16 13:32:50|24640.3|24632.3|24639.8|24631.8|24641.3|24633.3|24639.8|24631.8|0
1645018380000|2022-02-16 13:33:00|24639.3|24631.3|24636.8|24628.8|24639.8|24631.8|24636.8|24628.8|7
1645018390000|2022-02-16 13:33:10|24637.3|24629.3|24640.3|24632.3|24640.3|24632.3|24636.3|24628.3|4
1645018400000|2022-02-16 13:33:20|24640.8|24632.8|24643.3|24635.3|24643.3|24635.3|24640.8|24632.8|2
1645018410000|2022-02-16 13:33:30|24642.8|24634.8|24644.8|24636.8|24644.8|24636.8|24639.8|24631.8|1
1645018420000|2022-02-16 13:33:40|24645.3|24637.3|24645.3|24637.3|24648.3|24640.3|24644.8|24636.8|4
1645018430000|2022-02-16 13:33:50|24645.8|24637.8|24651.3|24643.3|24651.3|24643.3|24645.8|24637.8|3
1645018440000|2022-02-16 13:34:00|24650.8|24642.8|24651.8|24643.8|24652.8|24644.8|24649.3|24641.3|4
1645018450000|2022-02-16 13:34:10|24652.3|24644.3|24651.8|24643.8|24654.3|24646.3|24650.8|24642.8|2
1645018460000|2022-02-16 13:34:20|24651.3|24643.3|24647.3|24639.3|24651.8|24643.8|24647.3|24639.3|1
1645018470000|2022-02-16 13:34:30|24647.8|24639.8|24647.3|24639.3|24648.8|24640.8|24647.3|24639.3|0
1645018480000|2022-02-16 13:34:40|24647.8|24639.8|24646.8|24638.8|24647.8|24639.8|24646.3|24638.3|5
1645018490000|2022-02-16 13:34:50|24647.3|24639.3|24648.3|24640.3|24649.3|24641.3|24646.3|24638.3|3
1645018500000|2022-02-16 13:35:00|24647.8|24639.8|24646.8|24638.8|24648.3|24640.3|24645.8|24637.8|2
1645018510000|2022-02-16 13:35:10|24646.3|24638.3|24646.8|24638.8|24648.3|24640.3|24644.8|24636.8|1
1645018520000|2022-02-16 13:35:20|24647.3|24639.3|24651.8|24643.8|24652.3|24644.3|24647.3|24639.3|3
1645018530000|2022-02-16 13:35:30|24652.3|24644.3|24655.3|24647.3|24655.3|24647.3|24652.3|24644.3|0
1645018540000|2022-02-16 13:35:40|24655.8|24647.8|24656.8|24648.8|24658.3|24650.3|24655.8|24647.8|11
1645018550000|2022-02-16 13:35:50|24656.3|24648.3|24652.8|24644.8|24657.3|24649.3|24652.8|24644.8|7
1645018560000|2022-02-16 13:36:00|24652.3|24644.3|24650.3|24642.3|24652.8|24644.8|24649.3|24641.3|4
1645018570000|2022-02-16 13:36:10|24649.8|24641.8|24648.8|24640.8|24649.8|24641.8|24647.8|24639.8|2
1645018580000|2022-02-16 13:36:20|24649.3|24641.3|24651.8|24643.8|24652.3|24644.3|24649.3|24641.3|2
1645018590000|2022-02-16 13:36:30|24653.8|24645.8|24651.8|24643.8|24654.8|24646.8|24651.3|24643.3|4
1645018600000|2022-02-16 13:36:40|24651.3|24643.3|24649.3|24641.3|24651.8|24643.8|24648.3|24640.3|0
1645018610000|2022-02-16 13:36:50|24648.8|24640.8|24646.3|24638.3|24649.8|24641.8|24646.3|24638.3|2
1645018620000|2022-02-16 13:37:00|24645.8|24637.8|24645.8|24637.8|24646.8|24638.8|24645.8|24637.8|0
1645018630000|2022-02-16 13:37:10|24646.8|24638.8|24649.3|24641.3|24649.3|24641.3|24646.8|24638.8|14
1645018640000|2022-02-16 13:37:20|24649.8|24641.8|24650.8|24642.8|24651.3|24643.3|24648.3|24640.3|20
1645018650000|2022-02-16 13:37:30|24650.3|24642.3|24651.8|24643.8|24651.8|24643.8|24649.8|24641.8|2
1645018660000|2022-02-16 13:37:40|24652.3|24644.3|24654.3|24646.3|24655.3|24647.3|24652.3|24644.3|0
1645018670000|2022-02-16 13:37:50|24654.8|24646.8|24655.3|24647.3|24655.3|24647.3|24653.8|24645.8|0
1645018680000|2022-02-16 13:38:00|24655.8|24647.8|24655.3|24647.3|24655.8|24647.8|24654.8|24646.8|0
1645018690000|2022-02-16 13:38:10|24654.8|24646.8|24654.8|24646.8|24657.3|24649.3|24653.8|24645.8|4
1645018700000|2022-02-16 13:38:20|24654.3|24646.3|24653.8|24645.8|24654.8|24646.8|24652.3|24644.3|0
1645018710000|2022-02-16 13:38:30|24654.3|24646.3|24653.3|24645.3|24654.3|24646.3|24651.8|24643.8|5
1645018720000|2022-02-16 13:38:40|24652.8|24644.8|24650.8|24642.8|24653.3|24645.3|24650.8|24642.8|1
1645018730000|2022-02-16 13:38:50|24650.3|24642.3|24652.3|24644.3|24652.3|24644.3|24648.8|24640.8|2
1645018740000|2022-02-16 13:39:00|24652.8|24644.8|24650.8|24642.8|24652.8|24644.8|24650.3|24642.3|0
1645018750000|2022-02-16 13:39:10|24650.3|24642.3|24648.3|24640.3|24650.8|24642.8|24647.8|24639.8|2
1645018760000|2022-02-16 13:39:20|24648.8|24640.8|24647.3|24639.3|24648.8|24640.8|24647.3|24639.3|1
1645018770000|2022-02-16 13:39:30|24647.8|24639.8|24647.3|24639.3|24647.8|24639.8|24647.3|24639.3|1
1645018780000|2022-02-16 13:39:40|24646.8|24638.8|24643.8|24635.8|24647.3|24639.3|24643.8|24635.8|7
1645018790000|2022-02-16 13:39:50|24643.3|24635.3|24646.3|24638.3|24646.3|24638.3|24643.3|24635.3|2
1645018800000|2022-02-16 13:40:00|24645.8|24637.8|24644.3|24636.3|24645.8|24637.8|24643.8|24635.8|1
1645018810000|2022-02-16 13:40:10|24643.8|24635.8|24642.8|24634.8|24643.8|24635.8|24642.8|24634.8|2
1645018820000|2022-02-16 13:40:20|24643.3|24635.3|24644.3|24636.3|24646.3|24638.3|24642.8|24634.8|3
1645018830000|2022-02-16 13:40:30|24644.8|24636.8|24645.3|24637.3|24645.3|24637.3|24644.3|24636.3|0
1645018840000|2022-02-16 13:40:40|24644.8|24636.8|24645.8|24637.8|24645.8|24637.8|24644.8|24636.8|0
1645018850000|2022-02-16 13:40:50|24646.3|24638.3|24645.8|24637.8|24646.3|24638.3|24644.3|24636.3|0
1645018860000|2022-02-16 13:41:00|24645.3|24637.3|24644.3|24636.3|24645.8|24637.8|24644.3|24636.3|1
1645018870000|2022-02-16 13:41:10|24643.8|24635.8|24644.8|24636.8|24645.8|24637.8|24643.8|24635.8|4
1645018880000|2022-02-16 13:41:20|24644.3|24636.3|24642.3|24634.3|24644.8|24636.8|24642.3|24634.3|1
1645018890000|2022-02-16 13:41:30|24642.8|24634.8|24643.3|24635.3|24644.3|24636.3|24642.8|24634.8|0
1645018900000|2022-02-16 13:41:40|24643.8|24635.8|24645.3|24637.3|24645.3|24637.3|24643.8|24635.8|0
1645018910000|2022-02-16 13:41:50|24644.8|24636.8|24644.8|24636.8|24645.3|24637.3|24643.8|24635.8|0
1645018920000|2022-02-16 13:42:00|24644.3|24636.3|24645.3|24637.3|24645.3|24637.3|24644.3|24636.3|0
1645018930000|2022-02-16 13:42:10|24644.8|24636.8|24647.8|24639.8|24647.8|24639.8|24644.3|24636.3|3
1645018940000|2022-02-16 13:42:20|24648.3|24640.3|24647.8|24639.8|24648.8|24640.8|24647.3|24639.3|2
1645018950000|2022-02-16 13:42:30|24647.3|24639.3|24647.3|24639.3|24648.3|24640.3|24646.8|24638.8|2
1645018960000|2022-02-16 13:42:40|24646.8|24638.8|24645.3|24637.3|24647.3|24639.3|24645.3|24637.3|0
1645018970000|2022-02-16 13:42:50|24645.8|24637.8|24644.3|24636.3|24646.3|24638.3|24642.3|24634.3|2
1645018980000|2022-02-16 13:43:00|24644.8|24636.8|24640.3|24632.3|24645.3|24637.3|24640.3|24632.3|5
1645018990000|2022-02-16 13:43:10|24640.8|24632.8|24644.3|24636.3|24644.3|24636.3|24640.8|24632.8|2
1645019000000|2022-02-16 13:43:20|24644.8|24636.8|24644.3|24636.3|24646.3|24638.3|24644.3|24636.3|1
1645019010000|2022-02-16 13:43:30|24643.8|24635.8|24643.8|24635.8|24644.8|24636.8|24643.8|24635.8|0
1645019020000|2022-02-16 13:43:40|24644.3|24636.3|24644.8|24636.8|24645.3|24637.3|24643.8|24635.8|0
1645019030000|2022-02-16 13:43:50|24645.3|24637.3|24645.3|24637.3|24645.8|24637.8|24644.3|24636.3|1
1645019040000|2022-02-16 13:44:00|24645.8|24637.8|24645.8|24637.8|24645.8|24637.8|24644.3|24636.3|1
1645019050000|2022-02-16 13:44:10|24645.3|24637.3|24645.8|24637.8|24645.8|24637.8|24644.3|24636.3|6
1645019060000|2022-02-16 13:44:20|24646.3|24638.3|24645.8|24637.8|24646.3|24638.3|24645.8|24637.8|1
1645019070000|2022-02-16 13:44:30|24646.3|24638.3|24641.3|24633.3|24646.3|24638.3|24641.3|24633.3|8
1645019080000|2022-02-16 13:44:40|24640.8|24632.8|24642.3|24634.3|24642.8|24634.8|24640.8|24632.8|0
1645019090000|2022-02-16 13:44:50|24642.8|24634.8|24641.8|24633.8|24642.8|24634.8|24640.8|24632.8|1
1645019100000|2022-02-16 13:45:00|24641.3|24633.3|24641.3|24633.3|24641.3|24633.3|24640.8|24632.8|0
1645019110000|2022-02-16 13:45:10|24640.8|24632.8|24640.3|24632.3|24641.3|24633.3|24639.3|24631.3|5
1645019120000|2022-02-16 13:45:20|24639.8|24631.8|24638.8|24630.8|24639.8|24631.8|24638.3|24630.3|0
1645019130000|2022-02-16 13:45:30|24638.3|24630.3|24639.8|24631.8|24639.8|24631.8|24638.3|24630.3|1
1645019140000|2022-02-16 13:45:40|24640.8|24632.8|24643.8|24635.8|24643.8|24635.8|24640.3|24632.3|23
1645019150000|2022-02-16 13:45:50|24644.3|24636.3|24642.3|24634.3|24644.8|24636.8|24642.3|24634.3|1
1645019160000|2022-02-16 13:46:00|24642.8|24634.8|24641.8|24633.8|24642.8|24634.8|24641.8|24633.8|0
1645019170000|2022-02-16 13:46:10|24642.3|24634.3|24644.8|24636.8|24644.8|24636.8|24642.3|24634.3|1
1645019180000|2022-02-16 13:46:20|24645.3|24637.3|24646.8|24638.8|24646.8|24638.8|24645.3|24637.3|0
1645019190000|2022-02-16 13:46:30|24647.3|24639.3|24646.8|24638.8|24649.3|24641.3|24646.8|24638.8|0
1645019200000|2022-02-16 13:46:40|24647.8|24639.8|24646.3|24638.3|24647.8|24639.8|24645.3|24637.3|1
1645019210000|2022-02-16 13:46:50|24645.8|24637.8|24646.3|24638.3|24646.3|24638.3|24645.3|24637.3|0
1645019220000|2022-02-16 13:47:00|24646.8|24638.8|24645.3|24637.3|24646.8|24638.8|24645.3|24637.3|2
1645019230000|2022-02-16 13:47:10|24645.8|24637.8|24645.3|24637.3|24645.8|24637.8|24644.3|24636.3|0
1645019240000|2022-02-16 13:47:20|24644.8|24636.8|24643.8|24635.8|24644.8|24636.8|24643.8|24635.8|1
1645019250000|2022-02-16 13:47:30|24644.3|24636.3|24641.3|24633.3|24644.3|24636.3|24640.8|24632.8|1
1645019260000|2022-02-16 13:47:40|24640.8|24632.8|24642.8|24634.8|24642.8|24634.8|24639.3|24631.3|2
1645019270000|2022-02-16 13:47:50|24643.3|24635.3|24643.8|24635.8|24645.3|24637.3|24641.3|24633.3|0
1645019280000|2022-02-16 13:48:00|24644.3|24636.3|24639.3|24631.3|24644.8|24636.8|24638.3|24630.3|3
1645019290000|2022-02-16 13:48:10|24638.8|24630.8|24636.8|24628.8|24639.3|24631.3|24636.3|24628.3|4
1645019300000|2022-02-16 13:48:20|24637.3|24629.3|24636.3|24628.3|24637.3|24629.3|24635.8|24627.8|0
1645019310000|2022-02-16 13:48:30|24636.8|24628.8|24634.3|24626.3|24636.8|24628.8|24633.8|24625.8|7
1645019320000|2022-02-16 13:48:40|24633.8|24625.8|24630.3|24622.3|24634.3|24626.3|24627.8|24619.8|31
1645019330000|2022-02-16 13:48:50|24630.8|24622.8|24630.3|24622.3|24631.3|24623.3|24629.3|24621.3|6
1645019340000|2022-02-16 13:49:00|24629.8|24621.8|24629.3|24621.3|24632.3|24624.3|24628.3|24620.3|18
1645019350000|2022-02-16 13:49:10|24628.8|24620.8|24624.8|24616.8|24628.8|24620.8|24624.8|24616.8|4
1645019360000|2022-02-16 13:49:20|24624.3|24616.3|24618.8|24610.8|24624.3|24616.3|24618.8|24610.8|19
1645019370000|2022-02-16 13:49:30|24618.3|24610.3|24615.3|24607.3|24618.3|24610.3|24613.3|24605.3|26
1645019380000|2022-02-16 13:49:40|24614.8|24606.8|24612.3|24604.3|24614.8|24606.8|24612.3|24604.3|7
1645019390000|2022-02-16 13:49:50|24612.8|24604.8|24611.3|24603.3|24612.8|24604.8|24610.8|24602.8|15
1645019400000|2022-02-16 13:50:00|24611.8|24603.8|24609.8|24601.8|24611.8|24603.8|24608.8|24600.8|17
1645019410000|2022-02-16 13:50:10|24611.8|24603.8|24605.3|24597.3|24611.8|24603.8|24602.3|24594.3|82
1645019420000|2022-02-16 13:50:20|24605.8|24597.8|24604.8|24596.8|24609.3|24601.3|24604.8|24596.8|16
1645019430000|2022-02-16 13:50:30|24605.3|24597.3|24605.3|24597.3|24606.8|24598.8|24605.3|24597.3|9
1645019440000|2022-02-16 13:50:40|24602.8|24594.8|24600.3|24592.3|24602.8|24594.8|24598.3|24590.3|94
1645019450000|2022-02-16 13:50:50|24600.8|24592.8|24606.3|24598.3|24606.3|24598.3|24600.8|24592.8|18
1645019460000|2022-02-16 13:51:00|24606.8|24598.8|24605.3|24597.3|24607.8|24599.8|24605.3|24597.3|14
1645019470000|2022-02-16 13:51:10|24605.8|24597.8|24607.3|24599.3|24607.3|24599.3|24602.8|24594.8|10
1645019480000|2022-02-16 13:51:20|24606.8|24598.8|24606.8|24598.8|24608.3|24600.3|24605.8|24597.8|23
1645019490000|2022-02-16 13:51:30|24607.3|24599.3|24606.3|24598.3|24607.8|24599.8|24605.8|24597.8|4
1645019500000|2022-02-16 13:51:40|24605.8|24597.8|24607.3|24599.3|24608.3|24600.3|24604.3|24596.3|21
1645019510000|2022-02-16 13:51:50|24607.8|24599.8|24607.3|24599.3|24607.8|24599.8|24606.3|24598.3|2
1645019520000|2022-02-16 13:52:00|24608.3|24600.3|24608.8|24600.8|24609.8|24601.8|24607.8|24599.8|33
1645019530000|2022-02-16 13:52:10|24609.3|24601.3|24610.3|24602.3|24612.8|24604.8|24609.3|24601.3|7
1645019540000|2022-02-16 13:52:20|24609.8|24601.8|24607.3|24599.3|24610.8|24602.8|24606.3|24598.3|9
1645019550000|2022-02-16 13:52:30|24606.3|24598.3|24614.8|24606.8|24614.8|24606.8|24606.3|24598.3|6
1645019560000|2022-02-16 13:52:40|24615.3|24607.3|24617.8|24609.8|24617.8|24609.8|24615.3|24607.3|10
1645019570000|2022-02-16 13:52:50|24617.3|24609.3|24616.3|24608.3|24619.8|24611.8|24614.3|24606.3|10
1645019580000|2022-02-16 13:53:00|24616.8|24608.8|24615.8|24607.8|24616.8|24608.8|24614.3|24606.3|11
1645019590000|2022-02-16 13:53:10|24615.3|24607.3|24618.3|24610.3|24619.3|24611.3|24615.3|24607.3|2
1645019600000|2022-02-16 13:53:20|24617.8|24609.8|24625.3|24617.3|24625.3|24617.3|24617.8|24609.8|24
1645019610000|2022-02-16 13:53:30|24627.3|24619.3|24625.3|24617.3|24627.3|24619.3|24621.8|24613.8|36
1645019620000|2022-02-16 13:53:40|24624.8|24616.8|24626.8|24618.8|24630.3|24622.3|24624.8|24616.8|30
1645019630000|2022-02-16 13:53:50|24627.3|24619.3|24627.3|24619.3|24630.8|24622.8|24627.3|24619.3|15
1645019640000|2022-02-16 13:54:00|24627.8|24619.8|24624.3|24616.3|24628.8|24620.8|24624.3|24616.3|24
1645019650000|2022-02-16 13:54:10|24623.8|24615.8|24623.3|24615.3|24625.8|24617.8|24622.3|24614.3|7
1645019660000|2022-02-16 13:54:20|24622.8|24614.8|24624.3|24616.3|24624.3|24616.3|24622.3|24614.3|1
1645019670000|2022-02-16 13:54:30|24624.8|24616.8|24621.3|24613.3|24624.8|24616.8|24620.8|24612.8|3
1645019680000|2022-02-16 13:54:40|24621.8|24613.8|24622.3|24614.3|24622.8|24614.8|24620.8|24612.8|1
1645019690000|2022-02-16 13:54:50|24622.8|24614.8|24622.3|24614.3|24625.3|24617.3|24622.3|24614.3|2
1645019700000|2022-02-16 13:55:00|24621.8|24613.8|24620.8|24612.8|24621.8|24613.8|24620.3|24612.3|2
1645019710000|2022-02-16 13:55:10|24620.3|24612.3|24621.3|24613.3|24621.8|24613.8|24618.8|24610.8|12
1645019720000|2022-02-16 13:55:20|24620.8|24612.8|24622.3|24614.3|24624.3|24616.3|24620.8|24612.8|5
1645019730000|2022-02-16 13:55:30|24622.8|24614.8|24619.8|24611.8|24622.8|24614.8|24619.8|24611.8|3
1645019740000|2022-02-16 13:55:40|24619.3|24611.3|24622.3|24614.3|24622.3|24614.3|24619.3|24611.3|4
1645019750000|2022-02-16 13:55:50|24622.8|24614.8|24621.3|24613.3|24622.8|24614.8|24621.3|24613.3|0
1645019760000|2022-02-16 13:56:00|24620.8|24612.8|24618.3|24610.3|24621.3|24613.3|24618.3|24610.3|5
1645019770000|2022-02-16 13:56:10|24618.8|24610.8|24625.3|24617.3|24625.3|24617.3|24617.8|24609.8|10
1645019780000|2022-02-16 13:56:20|24625.8|24617.8|24624.3|24616.3|24626.8|24618.8|24623.3|24615.3|11
1645019790000|2022-02-16 13:56:30|24624.8|24616.8|24622.8|24614.8|24625.8|24617.8|24622.8|24614.8|5
1645019800000|2022-02-16 13:56:40|24622.3|24614.3|24623.3|24615.3|24623.3|24615.3|24621.8|24613.8|3
1645019810000|2022-02-16 13:56:50|24624.3|24616.3|24623.3|24615.3|24624.3|24616.3|24622.3|24614.3|4
1645019820000|2022-02-16 13:57:00|24622.8|24614.8|24621.3|24613.3|24622.8|24614.8|24620.8|24612.8|4
1645019830000|2022-02-16 13:57:10|24622.3|24614.3|24622.3|24614.3|24622.8|24614.8|24621.8|24613.8|3
1645019840000|2022-02-16 13:57:20|24621.8|24613.8|24626.3|24618.3|24627.3|24619.3|24621.8|24613.8|19
1645019850000|2022-02-16 13:57:30|24626.8|24618.8|24627.3|24619.3|24627.8|24619.8|24626.3|24618.3|2
1645019860000|2022-02-16 13:57:40|24626.8|24618.8|24627.8|24619.8|24628.3|24620.3|24625.3|24617.3|8
1645019870000|2022-02-16 13:57:50|24628.3|24620.3|24628.3|24620.3|24628.8|24620.8|24628.3|24620.3|4
1645019880000|2022-02-16 13:58:00|24628.8|24620.8|24626.8|24618.8|24628.8|24620.8|24625.8|24617.8|9
1645019890000|2022-02-16 13:58:10|24628.3|24620.3|24627.3|24619.3|24628.3|24620.3|24626.8|24618.8|7
1645019900000|2022-02-16 13:58:20|24627.8|24619.8|24624.3|24616.3|24627.8|24619.8|24623.8|24615.8|0
1645019910000|2022-02-16 13:58:30|24623.8|24615.8|24621.3|24613.3|24624.8|24616.8|24621.3|24613.3|0
1645019920000|2022-02-16 13:58:40|24621.8|24613.8|24620.8|24612.8|24621.8|24613.8|24620.8|24612.8|1
1645019930000|2022-02-16 13:58:50|24620.3|24612.3|24618.3|24610.3|24621.3|24613.3|24618.3|24610.3|6
1645019940000|2022-02-16 13:59:00|24617.8|24609.8|24619.3|24611.3|24619.8|24611.8|24615.8|24607.8|13
1645019950000|2022-02-16 13:59:10|24618.8|24610.8|24615.8|24607.8|24619.3|24611.3|24614.3|24606.3|15
1645019960000|2022-02-16 13:59:20|24616.3|24608.3|24616.8|24608.8|24617.8|24609.8|24614.8|24606.8|9
1645019970000|2022-02-16 13:59:30|24616.3|24608.3|24614.3|24606.3|24616.3|24608.3|24613.8|24605.8|2
1645019980000|2022-02-16 13:59:40|24613.3|24605.3|24614.3|24606.3|24614.8|24606.8|24613.3|24605.3|1
1645019990000|2022-02-16 13:59:50|24614.8|24606.8|24620.3|24612.3|24620.3|24612.3|24614.3|24606.3|10
1645020000000|2022-02-16 14:00:00|24619.8|24611.8|24618.8|24610.8|24622.8|24614.8|24618.8|24610.8|7
1645020010000|2022-02-16 14:00:10|24617.3|24609.3|24614.3|24606.3|24617.3|24609.3|24613.8|24605.8|6
1645020020000|2022-02-16 14:00:20|24613.8|24605.8|24612.3|24604.3|24615.3|24607.3|24612.3|24604.3|11
1645020030000|2022-02-16 14:00:30|24611.8|24603.8|24612.8|24604.8|24612.8|24604.8|24610.8|24602.8|12
1645020040000|2022-02-16 14:00:40|24612.3|24604.3|24612.3|24604.3|24612.3|24604.3|24608.3|24600.3|14
1645020050000|2022-02-16 14:00:50|24611.8|24603.8|24612.3|24604.3|24614.3|24606.3|24611.8|24603.8|17
1645020060000|2022-02-16 14:01:00|24612.8|24604.8|24612.8|24604.8|24614.3|24606.3|24610.3|24602.3|6
1645020070000|2022-02-16 14:01:10|24612.3|24604.3|24611.3|24603.3|24612.3|24604.3|24609.8|24601.8|8
1645020080000|2022-02-16 14:01:20|24611.8|24603.8|24610.8|24602.8|24611.8|24603.8|24610.3|24602.3|4
1645020090000|2022-02-16 14:01:30|24610.3|24602.3|24608.8|24600.8|24610.8|24602.8|24608.3|24600.3|3
1645020100000|2022-02-16 14:01:40|24608.3|24600.3|24609.3|24601.3|24609.3|24601.3|24608.3|24600.3|3
1645020110000|2022-02-16 14:01:50|24608.8|24600.8|24605.8|24597.8|24608.8|24600.8|24605.8|24597.8|5
1645020120000|2022-02-16 14:02:00|24606.3|24598.3|24603.8|24595.8|24606.3|24598.3|24603.3|24595.3|8
1645020130000|2022-02-16 14:02:10|24603.3|24595.3|24603.3|24595.3|24605.3|24597.3|24603.3|24595.3|10
1645020140000|2022-02-16 14:02:20|24603.8|24595.8|24605.8|24597.8|24606.3|24598.3|24603.3|24595.3|9
1645020150000|2022-02-16 14:02:30|24606.3|24598.3|24609.3|24601.3|24609.3|24601.3|24605.8|24597.8|4
1645020160000|2022-02-16 14:02:40|24608.8|24600.8|24610.3|24602.3|24610.3|24602.3|24608.3|24600.3|4
1645020170000|2022-02-16 14:02:50|24609.8|24601.8|24611.3|24603.3|24612.8|24604.8|24609.8|24601.8|8
1645020180000|2022-02-16 14:03:00|24611.8|24603.8|24611.3|24603.3|24611.8|24603.8|24611.3|24603.3|0
1645020190000|2022-02-16 14:03:10|24610.8|24602.8|24610.8|24602.8|24611.8|24603.8|24610.8|24602.8|3
1645020200000|2022-02-16 14:03:20|24610.3|24602.3|24609.8|24601.8|24610.8|24602.8|24608.8|24600.8|10
1645020210000|2022-02-16 14:03:30|24609.3|24601.3|24609.3|24601.3|24610.3|24602.3|24608.3|24600.3|5
1645020220000|2022-02-16 14:03:40|24608.8|24600.8|24608.8|24600.8|24609.8|24601.8|24608.8|24600.8|0
1645020230000|2022-02-16 14:03:50|24607.8|24599.8|24606.3|24598.3|24607.8|24599.8|24605.8|24597.8|10
1645020240000|2022-02-16 14:04:00|24606.8|24598.8|24607.3|24599.3|24608.3|24600.3|24606.3|24598.3|2
1645020250000|2022-02-16 14:04:10|24607.8|24599.8|24609.8|24601.8|24609.8|24601.8|24607.8|24599.8|4
1645020260000|2022-02-16 14:04:20|24609.3|24601.3|24612.3|24604.3|24612.8|24604.8|24609.3|24601.3|6
1645020270000|2022-02-16 14:04:30|24612.8|24604.8|24614.3|24606.3|24616.8|24608.8|24612.3|24604.3|12
1645020280000|2022-02-16 14:04:40|24614.8|24606.8|24613.8|24605.8|24614.8|24606.8|24612.3|24604.3|2
1645020290000|2022-02-16 14:04:50|24614.3|24606.3|24609.3|24601.3|24614.3|24606.3|24609.3|24601.3|2
1645020300000|2022-02-16 14:05:00|24608.8|24600.8|24604.8|24596.8|24608.8|24600.8|24604.3|24596.3|3
1645020310000|2022-02-16 14:05:10|24605.3|24597.3|24611.3|24603.3|24611.3|24603.3|24605.3|24597.3|8
1645020320000|2022-02-16 14:05:20|24611.8|24603.8|24612.8|24604.8|24613.3|24605.3|24611.3|24603.3|4
1645020330000|2022-02-16 14:05:30|24613.3|24605.3|24611.3|24603.3|24613.8|24605.8|24611.3|24603.3|2
1645020340000|2022-02-16 14:05:40|24610.8|24602.8|24610.8|24602.8|24611.3|24603.3|24610.8|24602.8|2
1645020350000|2022-02-16 14:05:50|24611.3|24603.3|24610.8|24602.8|24611.8|24603.8|24610.8|24602.8|2
1645020360000|2022-02-16 14:06:00|24611.3|24603.3|24609.8|24601.8|24611.3|24603.3|24608.3|24600.3|6
1645020370000|2022-02-16 14:06:10|24609.3|24601.3|24610.3|24602.3|24610.3|24602.3|24608.8|24600.8|6
1645020380000|2022-02-16 14:06:20|24610.8|24602.8|24609.8|24601.8|24610.8|24602.8|24609.8|24601.8|0
1645020390000|2022-02-16 14:06:30|24609.3|24601.3|24606.3|24598.3|24609.8|24601.8|24606.3|24598.3|4
1645020400000|2022-02-16 14:06:40|24606.8|24598.8|24605.3|24597.3|24606.8|24598.8|24604.8|24596.8|4
1645020410000|2022-02-16 14:06:50|24605.8|24597.8|24604.8|24596.8|24605.8|24597.8|24604.8|24596.8|1
1645020420000|2022-02-16 14:07:00|24605.3|24597.3|24602.3|24594.3|24605.3|24597.3|24601.8|24593.8|12
1645020430000|2022-02-16 14:07:10|24602.8|24594.8|24603.8|24595.8|24603.8|24595.8|24602.3|24594.3|6
1645020440000|2022-02-16 14:07:20|24604.8|24596.8|24602.3|24594.3|24604.8|24596.8|24601.3|24593.3|25
1645020450000|2022-02-16 14:07:30|24601.8|24593.8|24604.3|24596.3|24604.8|24596.8|24601.3|24593.3|13
1645020460000|2022-02-16 14:07:40|24604.8|24596.8|24607.8|24599.8|24608.3|24600.3|24604.8|24596.8|8
1645020470000|2022-02-16 14:07:50|24607.3|24599.3|24606.3|24598.3|24607.8|24599.8|24606.3|24598.3|0
1645020480000|2022-02-16 14:08:00|24605.8|24597.8|24604.8|24596.8|24606.8|24598.8|24603.3|24595.3|10
1645020490000|2022-02-16 14:08:10|24604.3|24596.3|24605.3|24597.3|24605.3|24597.3|24602.3|24594.3|9
1645020500000|2022-02-16 14:08:20|24604.8|24596.8|24603.3|24595.3|24605.3|24597.3|24601.8|24593.8|14
1645020510000|2022-02-16 14:08:30|24603.8|24595.8|24602.8|24594.8|24604.8|24596.8|24601.8|24593.8|5
1645020520000|2022-02-16 14:08:40|24603.3|24595.3|24603.3|24595.3|24605.3|24597.3|24602.8|24594.8|2
1645020530000|2022-02-16 14:08:50|24602.8|24594.8|24603.3|24595.3|24603.8|24595.8|24602.3|24594.3|1
1645020540000|2022-02-16 14:09:00|24603.8|24595.8|24601.8|24593.8|24603.8|24595.8|24601.8|24593.8|2
1645020550000|2022-02-16 14:09:10|24600.3|24592.3|24602.3|24594.3|24602.8|24594.8|24600.3|24592.3|8
1645020560000|2022-02-16 14:09:20|24602.8|24594.8|24603.8|24595.8|24604.8|24596.8|24602.8|24594.8|10
1645020570000|2022-02-16 14:09:30|24602.8|24594.8|24603.3|24595.3|24603.8|24595.8|24602.3|24594.3|56
1645020580000|2022-02-16 14:09:40|24602.8|24594.8|24603.3|24595.3|24603.8|24595.8|24601.8|24593.8|2
1645020590000|2022-02-16 14:09:50|24602.8|24594.8|24602.3|24594.3|24603.3|24595.3|24602.3|24594.3|4
1645020600000|2022-02-16 14:10:00|24601.8|24593.8|24600.3|24592.3|24601.8|24593.8|24600.3|24592.3|1
1645020610000|2022-02-16 14:10:10|24599.3|24591.3|24598.3|24590.3|24599.3|24591.3|24597.8|24589.8|19
1645020620000|2022-02-16 14:10:20|24597.8|24589.8|24593.8|24585.8|24597.8|24589.8|24593.8|24585.8|38
1645020630000|2022-02-16 14:10:30|24592.8|24584.8|24592.8|24584.8|24593.8|24585.8|24591.8|24583.8|11
1645020640000|2022-02-16 14:10:40|24592.3|24584.3|24592.8|24584.8|24593.8|24585.8|24591.8|24583.8|15
1645020650000|2022-02-16 14:10:50|24593.3|24585.3|24592.3|24584.3|24593.3|24585.3|24591.8|24583.8|7
1645020660000|2022-02-16 14:11:00|24591.8|24583.8|24588.3|24580.3|24592.3|24584.3|24587.8|24579.8|16
1645020670000|2022-02-16 14:11:10|24587.8|24579.8|24583.8|24575.8|24587.8|24579.8|24583.8|24575.8|29
1645020680000|2022-02-16 14:11:20|24584.3|24576.3|24585.8|24577.8|24586.3|24578.3|24583.8|24575.8|12
1645020690000|2022-02-16 14:11:30|24585.3|24577.3|24588.8|24580.8|24589.8|24581.8|24585.3|24577.3|15
1645020700000|2022-02-16 14:11:40|24589.3|24581.3|24593.3|24585.3|24593.3|24585.3|24589.3|24581.3|9
1645020710000|2022-02-16 14:11:50|24592.8|24584.8|24591.3|24583.3|24593.8|24585.8|24590.8|24582.8|18
1645020720000|2022-02-16 14:12:00|24591.8|24583.8|24595.3|24587.3|24595.3|24587.3|24591.3|24583.3|15
1645020730000|2022-02-16 14:12:10|24594.8|24586.8|24594.3|24586.3|24595.3|24587.3|24594.3|24586.3|1
1645020740000|2022-02-16 14:12:20|24594.8|24586.8|24593.3|24585.3|24594.8|24586.8|24591.3|24583.3|4
1645020750000|2022-02-16 14:12:30|24593.8|24585.8|24592.3|24584.3|24595.3|24587.3|24591.8|24583.8|7
1645020760000|2022-02-16 14:12:40|24592.8|24584.8|24591.8|24583.8|24592.8|24584.8|24590.8|24582.8|3
1645020770000|2022-02-16 14:12:50|24592.3|24584.3|24592.8|24584.8|24592.8|24584.8|24592.3|24584.3|0
1645020780000|2022-02-16 14:13:00|24592.3|24584.3|24592.3|24584.3|24593.8|24585.8|24592.3|24584.3|4
1645020790000|2022-02-16 14:13:10|24592.8|24584.8|24592.8|24584.8|24592.8|24584.8|24592.8|24584.8|5
1645020800000|2022-02-16 14:13:20|24593.3|24585.3|24594.8|24586.8|24594.8|24586.8|24593.3|24585.3|1
1645020810000|2022-02-16 14:13:30|24595.3|24587.3|24593.3|24585.3|24595.3|24587.3|24592.8|24584.8|3
1645020820000|2022-02-16 14:13:40|24593.8|24585.8|24595.3|24587.3|24595.3|24587.3|24593.8|24585.8|0
1645020830000|2022-02-16 14:13:50|24594.8|24586.8|24592.8|24584.8|24594.8|24586.8|24592.3|24584.3|8
1645020840000|2022-02-16 14:14:00|24593.3|24585.3|24592.3|24584.3|24593.3|24585.3|24591.8|24583.8|2
1645020850000|2022-02-16 14:14:10|24592.8|24584.8|24592.8|24584.8|24592.8|24584.8|24592.3|24584.3|0
1645020860000|2022-02-16 14:14:20|24592.3|24584.3|24592.8|24584.8|24592.8|24584.8|24591.8|24583.8|2
1645020870000|2022-02-16 14:14:30|24594.3|24586.3|24595.3|24587.3|24595.3|24587.3|24594.3|24586.3|2
1645020880000|2022-02-16 14:14:40|24595.8|24587.8|24593.8|24585.8|24595.8|24587.8|24593.3|24585.3|3
1645020890000|2022-02-16 14:14:50|24595.8|24587.8|24594.3|24586.3|24595.8|24587.8|24594.3|24586.3|7
1645020900000|2022-02-16 14:15:00|24594.8|24586.8|24592.8|24584.8|24594.8|24586.8|24592.3|24584.3|5
1645020910000|2022-02-16 14:15:10|24593.3|24585.3|24597.3|24589.3|24597.3|24589.3|24593.3|24585.3|5
1645020920000|2022-02-16 14:15:20|24596.8|24588.8|24600.3|24592.3|24600.8|24592.8|24596.3|24588.3|6
1645020930000|2022-02-16 14:15:30|24601.8|24593.8|24600.3|24592.3|24603.3|24595.3|24599.3|24591.3|16
1645020940000|2022-02-16 14:15:40|24599.8|24591.8|24597.3|24589.3|24599.8|24591.8|24597.3|24589.3|1
1645020950000|2022-02-16 14:15:50|24597.8|24589.8|24603.3|24595.3|24603.3|24595.3|24596.8|24588.8|1
1645020960000|2022-02-16 14:16:00|24602.8|24594.8|24602.3|24594.3|24602.8|24594.8|24600.3|24592.3|4
1645020970000|2022-02-16 14:16:10|24602.8|24594.8|24601.3|24593.3|24603.3|24595.3|24601.3|24593.3|2
1645020980000|2022-02-16 14:16:20|24600.3|24592.3|24600.3|24592.3|24601.8|24593.8|24600.3|24592.3|5
1645020990000|2022-02-16 14:16:30|24600.8|24592.8|24603.8|24595.8|24604.3|24596.3|24600.3|24592.3|2
1645021000000|2022-02-16 14:16:40|24603.3|24595.3|24604.3|24596.3|24604.8|24596.8|24602.3|24594.3|2
1645021010000|2022-02-16 14:16:50|24603.8|24595.8|24604.3|24596.3|24605.3|24597.3|24602.3|24594.3|4
1645021020000|2022-02-16 14:17:00|24604.8|24596.8|24603.3|24595.3|24605.3|24597.3|24602.3|24594.3|3
1645021030000|2022-02-16 14:17:10|24602.8|24594.8|24601.8|24593.8|24603.3|24595.3|24600.3|24592.3|4
1645021040000|2022-02-16 14:17:20|24602.3|24594.3|24603.3|24595.3|24603.8|24595.8|24602.3|24594.3|2
1645021050000|2022-02-16 14:17:30|24602.8|24594.8|24605.3|24597.3|24605.3|24597.3|24602.3|24594.3|11
1645021060000|2022-02-16 14:17:40|24604.8|24596.8|24605.3|24597.3|24605.8|24597.8|24604.8|24596.8|6
1645021070000|2022-02-16 14:17:50|24606.8|24598.8|24606.8|24598.8|24606.8|24598.8|24605.8|24597.8|5
1645021080000|2022-02-16 14:18:00|24606.3|24598.3|24607.3|24599.3|24609.8|24601.8|24606.3|24598.3|11
1645021090000|2022-02-16 14:18:10|24607.8|24599.8|24605.3|24597.3|24607.8|24599.8|24605.3|24597.3|2
1645021100000|2022-02-16 14:18:20|24605.8|24597.8|24608.3|24600.3|24608.8|24600.8|24605.8|24597.8|20
1645021110000|2022-02-16 14:18:30|24608.8|24600.8|24610.8|24602.8|24611.8|24603.8|24608.3|24600.3|0
1645021120000|2022-02-16 14:18:40|24611.3|24603.3|24610.8|24602.8|24612.3|24604.3|24608.8|24600.8|11
1645021130000|2022-02-16 14:18:50|24611.3|24603.3|24610.3|24602.3|24611.3|24603.3|24610.3|24602.3|1
1645021140000|2022-02-16 14:19:00|24609.8|24601.8|24610.3|24602.3|24610.3|24602.3|24609.3|24601.3|2
1645021150000|2022-02-16 14:19:10|24609.8|24601.8|24610.8|24602.8|24610.8|24602.8|24608.8|24600.8|5
1645021160000|2022-02-16 14:19:20|24610.3|24602.3|24607.3|24599.3|24610.3|24602.3|24607.3|24599.3|6
1645021170000|2022-02-16 14:19:30|24607.8|24599.8|24609.3|24601.3|24609.8|24601.8|24607.3|24599.3|1
1645021180000|2022-02-16 14:19:40|24609.8|24601.8|24611.3|24603.3|24611.8|24603.8|24609.8|24601.8|1
1645021190000|2022-02-16 14:19:50|24611.8|24603.8|24611.8|24603.8|24611.8|24603.8|24610.8|24602.8|1
1645021200000|2022-02-16 14:20:00|24612.8|24604.8|24612.3|24604.3|24612.8|24604.8|24611.8|24603.8|1
1645021210000|2022-02-16 14:20:10|24611.8|24603.8|24612.3|24604.3|24612.8|24604.8|24611.3|24603.3|2
1645021220000|2022-02-16 14:20:20|24612.8|24604.8|24613.3|24605.3|24613.3|24605.3|24611.8|24603.8|2
1645021230000|2022-02-16 14:20:30|24612.8|24604.8|24611.8|24603.8|24613.3|24605.3|24611.3|24603.3|2
1645021240000|2022-02-16 14:20:40|24612.3|24604.3|24608.8|24600.8|24612.3|24604.3|24608.3|24600.3|4
1645021250000|2022-02-16 14:20:50|24609.3|24601.3|24610.3|24602.3|24610.3|24602.3|24608.3|24600.3|0
1645021260000|2022-02-16 14:21:00|24609.8|24601.8|24609.8|24601.8|24610.3|24602.3|24609.3|24601.3|0
1645021270000|2022-02-16 14:21:10|24609.3|24601.3|24607.8|24599.8|24609.8|24601.8|24607.8|24599.8|0
1645021280000|2022-02-16 14:21:20|24607.3|24599.3|24607.3|24599.3|24607.8|24599.8|24606.3|24598.3|2
1645021290000|2022-02-16 14:21:30|24606.8|24598.8|24602.3|24594.3|24607.3|24599.3|24601.8|24593.8|3
1645021300000|2022-02-16 14:21:40|24602.8|24594.8|24601.8|24593.8|24603.3|24595.3|24600.3|24592.3|7
1645021310000|2022-02-16 14:21:50|24602.8|24594.8|24602.3|24594.3|24602.8|24594.8|24601.3|24593.3|1
1645021320000|2022-02-16 14:22:00|24602.8|24594.8|24603.3|24595.3|24604.8|24596.8|24601.3|24593.3|6
1645021330000|2022-02-16 14:22:10|24602.8|24594.8|24600.3|24592.3|24603.3|24595.3|24599.8|24591.8|5
1645021340000|2022-02-16 14:22:20|24599.8|24591.8|24603.3|24595.3|24603.3|24595.3|24598.8|24590.8|1
1645021350000|2022-02-16 14:22:30|24602.8|24594.8|24605.8|24597.8|24606.8|24598.8|24602.3|24594.3|3
1645021360000|2022-02-16 14:22:40|24605.3|24597.3|24608.3|24600.3|24608.8|24600.8|24604.8|24596.8|4
1645021370000|2022-02-16 14:22:50|24608.8|24600.8|24611.3|24603.3|24612.8|24604.8|24608.8|24600.8|10
1645021380000|2022-02-16 14:23:00|24610.8|24602.8|24613.3|24605.3|24613.3|24605.3|24610.8|24602.8|7
1645021390000|2022-02-16 14:23:10|24613.8|24605.8|24614.8|24606.8|24616.3|24608.3|24613.3|24605.3|25
1645021400000|2022-02-16 14:23:20|24614.3|24606.3|24610.3|24602.3|24614.3|24606.3|24610.3|24602.3|1
1645021410000|2022-02-16 14:23:30|24609.8|24601.8|24606.3|24598.3|24609.8|24601.8|24606.3|24598.3|9
1645021420000|2022-02-16 14:23:40|24606.8|24598.8|24604.8|24596.8|24606.8|24598.8|24604.3|24596.3|5
1645021430000|2022-02-16 14:23:50|24605.3|24597.3|24608.3|24600.3|24608.8|24600.8|24604.3|24596.3|4
1645021440000|2022-02-16 14:24:00|24608.8|24600.8|24609.3|24601.3|24609.8|24601.8|24607.3|24599.3|3
1645021450000|2022-02-16 14:24:10|24609.8|24601.8|24609.3|24601.3|24609.8|24601.8|24608.3|24600.3|0
1645021460000|2022-02-16 14:24:20|24608.8|24600.8|24611.3|24603.3|24612.3|24604.3|24608.3|24600.3|3
1645021470000|2022-02-16 14:24:30|24610.8|24602.8|24610.3|24602.3|24611.3|24603.3|24609.8|24601.8|4
1645021480000|2022-02-16 14:24:40|24610.8|24602.8|24610.3|24602.3|24610.8|24602.8|24609.8|24601.8|4
1645021490000|2022-02-16 14:24:50|24610.8|24602.8|24608.3|24600.3|24611.3|24603.3|24608.3|24600.3|1
1645021500000|2022-02-16 14:25:00|24608.8|24600.8|24607.3|24599.3|24608.8|24600.8|24606.3|24598.3|2
1645021510000|2022-02-16 14:25:10|24606.8|24598.8|24609.8|24601.8|24611.3|24603.3|24606.3|24598.3|1
1645021520000|2022-02-16 14:25:20|24609.3|24601.3|24609.3|24601.3|24610.3|24602.3|24608.3|24600.3|2
1645021530000|2022-02-16 14:25:30|24609.8|24601.8|24609.3|24601.3|24610.8|24602.8|24608.8|24600.8|5
1645021540000|2022-02-16 14:25:40|24609.8|24601.8|24609.8|24601.8|24610.3|24602.3|24609.3|24601.3|0
1645021550000|2022-02-16 14:25:50|24610.3|24602.3|24608.3|24600.3|24610.3|24602.3|24608.3|24600.3|0
1645021560000|2022-02-16 14:26:00|24608.8|24600.8|24608.3|24600.3|24608.8|24600.8|24607.3|24599.3|2
1645021570000|2022-02-16 14:26:10|24607.8|24599.8|24609.3|24601.3|24609.8|24601.8|24607.3|24599.3|3
1645021580000|2022-02-16 14:26:20|24608.8|24600.8|24610.3|24602.3|24611.3|24603.3|24608.3|24600.3|1
1645021590000|2022-02-16 14:26:30|24610.8|24602.8|24610.3|24602.3|24611.3|24603.3|24610.3|24602.3|0
1645021600000|2022-02-16 14:26:40|24610.8|24602.8|24611.3|24603.3|24611.8|24603.8|24610.8|24602.8|0
1645021610000|2022-02-16 14:26:50|24611.8|24603.8|24613.3|24605.3|24614.3|24606.3|24611.8|24603.8|1
1645021620000|2022-02-16 14:27:00|24613.8|24605.8|24614.8|24606.8|24615.8|24607.8|24613.3|24605.3|1
1645021630000|2022-02-16 14:27:10|24615.3|24607.3|24614.8|24606.8|24615.3|24607.3|24614.8|24606.8|1
1645021640000|2022-02-16 14:27:20|24615.3|24607.3|24615.8|24607.8|24615.8|24607.8|24614.8|24606.8|2
1645021650000|2022-02-16 14:27:30|24615.3|24607.3|24618.3|24610.3|24618.3|24610.3|24615.3|24607.3|2
1645021660000|2022-02-16 14:27:40|24617.8|24609.8|24619.3|24611.3|24619.3|24611.3|24616.3|24608.3|2
1645021670000|2022-02-16 14:27:50|24618.8|24610.8|24621.8|24613.8|24622.3|24614.3|24618.8|24610.8|8
1645021680000|2022-02-16 14:28:00|24622.3|24614.3|24619.3|24611.3|24622.3|24614.3|24618.3|24610.3|9
1645021690000|2022-02-16 14:28:10|24619.8|24611.8|24620.3|24612.3|24620.3|24612.3|24617.8|24609.8|10
1645021700000|2022-02-16 14:28:20|24620.8|24612.8|24621.3|24613.3|24621.3|24613.3|24620.3|24612.3|0
1645021710000|2022-02-16 14:28:30|24621.8|24613.8|24621.3|24613.3|24621.8|24613.8|24620.3|24612.3|4
1645021720000|2022-02-16 14:28:40|24621.8|24613.8|24622.8|24614.8|24622.8|24614.8|24621.8|24613.8|2
1645021730000|2022-02-16 14:28:50|24622.3|24614.3|24622.8|24614.8|24622.8|24614.8|24622.3|24614.3|4
1645021740000|2022-02-16 14:29:00|24622.3|24614.3|24623.8|24615.8|24623.8|24615.8|24622.3|24614.3|3
1645021750000|2022-02-16 14:29:10|24623.3|24615.3|24623.8|24615.8|24623.8|24615.8|24622.8|24614.8|1
1645021760000|2022-02-16 14:29:20|24623.3|24615.3|24623.3|24615.3|24623.8|24615.8|24622.3|24614.3|2
1645021770000|2022-02-16 14:29:30|24622.3|24614.3|24623.3|24615.3|24624.3|24616.3|24622.3|24614.3|4
1645021780000|2022-02-16 14:29:40|24623.8|24615.8|24624.3|24616.3|24625.8|24617.8|24623.8|24615.8|8
1645021790000|2022-02-16 14:29:50|24624.8|24616.8|24623.8|24615.8|24625.8|24617.8|24623.3|24615.3|1
1645021800000|2022-02-16 14:30:00|24623.3|24615.3|24625.3|24617.3|24625.3|24617.3|24620.3|24612.3|40
1645021810000|2022-02-16 14:30:10|24625.8|24617.8|24621.3|24613.3|24625.8|24617.8|24621.3|24613.3|4
1645021820000|2022-02-16 14:30:20|24621.8|24613.8|24621.3|24613.3|24624.3|24616.3|24620.3|24612.3|8
1645021830000|2022-02-16 14:30:30|24620.8|24612.8|24613.3|24605.3|24620.8|24612.8|24608.3|24600.3|24
1645021840000|2022-02-16 14:30:40|24613.8|24605.8|24617.8|24609.8|24622.3|24614.3|24613.3|24605.3|34
1645021850000|2022-02-16 14:30:50|24613.3|24605.3|24609.3|24601.3|24613.8|24605.8|24606.8|24598.8|41
1645021860000|2022-02-16 14:31:00|24609.8|24601.8|24608.8|24600.8|24616.8|24608.8|24605.8|24597.8|28
1645021870000|2022-02-16 14:31:10|24610.3|24602.3|24606.3|24598.3|24611.8|24603.8|24604.8|24596.8|19
1645021880000|2022-02-16 14:31:20|24605.8|24597.8|24612.3|24604.3|24613.3|24605.3|24604.8|24596.8|12
1645021890000|2022-02-16 14:31:30|24611.8|24603.8|24609.3|24601.3|24623.3|24615.3|24609.3|24601.3|39
1645021900000|2022-02-16 14:31:40|24610.3|24602.3|24619.3|24611.3|24619.8|24611.8|24609.8|24601.8|10
1645021910000|2022-02-16 14:31:50|24618.8|24610.8|24627.3|24619.3|24627.3|24619.3|24618.3|24610.3|29
1645021920000|2022-02-16 14:32:00|24627.8|24619.8|24623.8|24615.8|24630.3|24622.3|24621.8|24613.8|35
1645021930000|2022-02-16 14:32:10|24623.3|24615.3|24640.3|24632.3|24641.8|24633.8|24622.8|24614.8|71
1645021940000|2022-02-16 14:32:20|24641.3|24633.3|24638.3|24630.3|24642.8|24634.8|24636.3|24628.3|18
1645021950000|2022-02-16 14:32:30|24638.8|24630.8|24632.8|24624.8|24638.8|24630.8|24632.8|24624.8|11
1645021960000|2022-02-16 14:32:40|24630.8|24622.8|24624.8|24616.8|24631.3|24623.3|24622.8|24614.8|20
1645021970000|2022-02-16 14:32:50|24624.3|24616.3|24621.8|24613.8|24629.8|24621.8|24621.8|24613.8|11
1645021980000|2022-02-16 14:33:00|24622.3|24614.3|24627.3|24619.3|24630.8|24622.8|24622.3|24614.3|20
1645021990000|2022-02-16 14:33:10|24627.8|24619.8|24621.8|24613.8|24627.8|24619.8|24619.3|24611.3|8
1645022000000|2022-02-16 14:33:20|24621.3|24613.3|24619.8|24611.8|24622.3|24614.3|24616.8|24608.8|14
1645022010000|2022-02-16 14:33:30|24620.3|24612.3|24612.3|24604.3|24620.8|24612.8|24612.3|24604.3|13
1645022020000|2022-02-16 14:33:40|24610.3|24602.3|24620.3|24612.3|24621.3|24613.3|24606.8|24598.8|22
1645022030000|2022-02-16 14:33:50|24618.8|24610.8|24621.3|24613.3|24623.8|24615.8|24617.8|24609.8|15
1645022040000|2022-02-16 14:34:00|24620.8|24612.8|24625.3|24617.3|24629.8|24621.8|24620.8|24612.8|15
1645022050000|2022-02-16 14:34:10|24624.8|24616.8|24625.3|24617.3|24626.8|24618.8|24618.3|24610.3|7
1645022060000|2022-02-16 14:34:20|24624.8|24616.8|24637.8|24629.8|24637.8|24629.8|24622.3|24614.3|18
1645022070000|2022-02-16 14:34:30|24638.3|24630.3|24640.3|24632.3|24641.8|24633.8|24634.8|24626.8|28
1645022080000|2022-02-16 14:34:40|24640.8|24632.8|24640.8|24632.8|24646.3|24638.3|24640.3|24632.3|25
1645022090000|2022-02-16 14:34:50|24640.3|24632.3|24635.8|24627.8|24643.3|24635.3|24632.3|24624.3|26
1645022100000|2022-02-16 14:35:00|24635.3|24627.3|24633.3|24625.3|24636.8|24628.8|24627.8|24619.8|23
1645022110000|2022-02-16 14:35:10|24633.8|24625.8|24641.8|24633.8|24643.8|24635.8|24630.8|24622.8|17
1645022120000|2022-02-16 14:35:20|24642.3|24634.3|24632.8|24624.8|24642.3|24634.3|24631.8|24623.8|12
1645022130000|2022-02-16 14:35:30|24633.3|24625.3|24626.8|24618.8|24634.8|24626.8|24626.8|24618.8|8
1645022140000|2022-02-16 14:35:40|24625.8|24617.8|24629.8|24621.8|24633.3|24625.3|24625.3|24617.3|10
1645022150000|2022-02-16 14:35:50|24628.3|24620.3|24628.8|24620.8|24635.8|24627.8|24627.8|24619.8|21
1645022160000|2022-02-16 14:36:00|24629.3|24621.3|24623.8|24615.8|24631.3|24623.3|24622.3|24614.3|20
1645022170000|2022-02-16 14:36:10|24624.8|24616.8|24623.8|24615.8|24626.3|24618.3|24620.3|24612.3|9
1645022180000|2022-02-16 14:36:20|24622.8|24614.8|24639.3|24631.3|24639.3|24631.3|24622.8|24614.8|16
1645022190000|2022-02-16 14:36:30|24638.8|24630.8|24635.8|24627.8|24642.8|24634.8|24634.3|24626.3|17
1645022200000|2022-02-16 14:36:40|24635.3|24627.3|24631.3|24623.3|24635.8|24627.8|24630.3|24622.3|6
1645022210000|2022-02-16 14:36:50|24630.8|24622.8|24638.8|24630.8|24640.3|24632.3|24630.8|24622.8|17
1645022220000|2022-02-16 14:37:00|24639.3|24631.3|24631.8|24623.8|24639.8|24631.8|24629.8|24621.8|14
1645022230000|2022-02-16 14:37:10|24632.8|24624.8|24634.3|24626.3|24639.3|24631.3|24632.8|24624.8|6
1645022240000|2022-02-16 14:37:20|24633.8|24625.8|24640.3|24632.3|24640.3|24632.3|24633.8|24625.8|17
1645022250000|2022-02-16 14:37:30|24641.3|24633.3|24639.3|24631.3|24642.3|24634.3|24636.3|24628.3|11
1645022260000|2022-02-16 14:37:40|24639.8|24631.8|24642.8|24634.8|24644.8|24636.8|24638.8|24630.8|17
1645022270000|2022-02-16 14:37:50|24643.3|24635.3|24639.8|24631.8|24645.8|24637.8|24639.3|24631.3|31
1645022280000|2022-02-16 14:38:00|24640.3|24632.3|24638.3|24630.3|24641.3|24633.3|24636.3|24628.3|23
1645022290000|2022-02-16 14:38:10|24639.8|24631.8|24645.8|24637.8|24648.3|24640.3|24639.8|24631.8|28
1645022300000|2022-02-16 14:38:20|24645.3|24637.3|24636.8|24628.8|24646.3|24638.3|24636.8|24628.8|15
1645022310000|2022-02-16 14:38:30|24636.3|24628.3|24631.3|24623.3|24636.3|24628.3|24627.8|24619.8|18
1645022320000|2022-02-16 14:38:40|24631.8|24623.8|24628.8|24620.8|24633.3|24625.3|24627.3|24619.3|17
1645022330000|2022-02-16 14:38:50|24629.3|24621.3|24623.3|24615.3|24629.3|24621.3|24622.8|24614.8|5
1645022340000|2022-02-16 14:39:00|24623.8|24615.8|24631.3|24623.3|24636.8|24628.8|24623.8|24615.8|10
1645022350000|2022-02-16 14:39:10|24630.8|24622.8|24634.3|24626.3|24640.3|24632.3|24630.8|24622.8|12
1645022360000|2022-02-16 14:39:20|24634.8|24626.8|24635.3|24627.3|24636.3|24628.3|24632.3|24624.3|2
1645022370000|2022-02-16 14:39:30|24634.8|24626.8|24621.8|24613.8|24634.8|24626.8|24621.8|24613.8|14
1645022380000|2022-02-16 14:39:40|24622.8|24614.8|24620.3|24612.3|24625.8|24617.8|24619.3|24611.3|16
1645022390000|2022-02-16 14:39:50|24619.8|24611.8|24612.3|24604.3|24619.8|24611.8|24612.3|24604.3|18
1645022400000|2022-02-16 14:40:00|24611.8|24603.8|24613.3|24605.3|24615.3|24607.3|24609.8|24601.8|19
1645022410000|2022-02-16 14:40:10|24612.8|24604.8|24626.3|24618.3|24630.8|24622.8|24612.8|24604.8|24
1645022420000|2022-02-16 14:40:20|24624.8|24616.8|24625.3|24617.3|24630.3|24622.3|24621.3|24613.3|6
1645022430000|2022-02-16 14:40:30|24624.8|24616.8|24618.8|24610.8|24625.3|24617.3|24618.8|24610.8|3
1645022440000|2022-02-16 14:40:40|24619.8|24611.8|24625.3|24617.3|24626.8|24618.8|24619.8|24611.8|6
1645022450000|2022-02-16 14:40:50|24624.8|24616.8|24620.3|24612.3|24624.8|24616.8|24617.8|24609.8|4
1645022460000|2022-02-16 14:41:00|24620.8|24612.8|24616.8|24608.8|24624.3|24616.3|24616.8|24608.8|3
1645022470000|2022-02-16 14:41:10|24614.3|24606.3|24610.8|24602.8|24614.8|24606.8|24609.8|24601.8|13
1645022480000|2022-02-16 14:41:20|24610.3|24602.3|24607.3|24599.3|24613.8|24605.8|24607.3|24599.3|7
1645022490000|2022-02-16 14:41:30|24606.8|24598.8|24608.8|24600.8|24608.8|24600.8|24601.8|24593.8|39
1645022500000|2022-02-16 14:41:40|24608.3|24600.3|24617.8|24609.8|24619.3|24611.3|24607.8|24599.8|15
1645022510000|2022-02-16 14:41:50|24618.3|24610.3|24615.3|24607.3|24622.3|24614.3|24614.8|24606.8|8
1645022520000|2022-02-16 14:42:00|24614.8|24606.8|24624.8|24616.8|24628.3|24620.3|24614.8|24606.8|21
1645022530000|2022-02-16 14:42:10|24626.3|24618.3|24630.8|24622.8|24633.3|24625.3|24624.8|24616.8|15
1645022540000|2022-02-16 14:42:20|24631.8|24623.8|24627.8|24619.8|24631.8|24623.8|24625.8|24617.8|15
1645022550000|2022-02-16 14:42:30|24627.3|24619.3|24627.8|24619.8|24629.8|24621.8|24623.8|24615.8|9
1645022560000|2022-02-16 14:42:40|24627.3|24619.3|24628.3|24620.3|24630.3|24622.3|24626.3|24618.3|4
1645022570000|2022-02-16 14:42:50|24628.8|24620.8|24622.3|24614.3|24628.8|24620.8|24622.3|24614.3|8
1645022580000|2022-02-16 14:43:00|24621.8|24613.8|24631.3|24623.3|24633.3|24625.3|24621.8|24613.8|14
1645022590000|2022-02-16 14:43:10|24631.8|24623.8|24636.3|24628.3|24637.3|24629.3|24631.8|24623.8|13
1645022600000|2022-02-16 14:43:20|24635.8|24627.8|24634.8|24626.8|24636.3|24628.3|24630.3|24622.3|8
1645022610000|2022-02-16 14:43:30|24634.3|24626.3|24631.8|24623.8|24636.3|24628.3|24630.8|24622.8|8
1645022620000|2022-02-16 14:43:40|24633.3|24625.3|24631.3|24623.3|24634.3|24626.3|24629.8|24621.8|7
1645022630000|2022-02-16 14:43:50|24630.8|24622.8|24629.8|24621.8|24634.3|24626.3|24629.3|24621.3|3
1645022640000|2022-02-16 14:44:00|24629.3|24621.3|24626.3|24618.3|24629.3|24621.3|24625.8|24617.8|5
1645022650000|2022-02-16 14:44:10|24625.8|24617.8|24627.3|24619.3|24630.3|24622.3|24624.3|24616.3|7
1645022660000|2022-02-16 14:44:20|24626.8|24618.8|24630.8|24622.8|24633.3|24625.3|24625.3|24617.3|8
1645022670000|2022-02-16 14:44:30|24630.3|24622.3|24625.3|24617.3|24631.8|24623.8|24624.8|24616.8|1
1645022680000|2022-02-16 14:44:40|24625.8|24617.8|24623.3|24615.3|24626.3|24618.3|24622.8|24614.8|3
1645022690000|2022-02-16 14:44:50|24622.8|24614.8|24620.8|24612.8|24623.3|24615.3|24618.8|24610.8|9
1645022700000|2022-02-16 14:45:00|24620.3|24612.3|24635.8|24627.8|24635.8|24627.8|24620.3|24612.3|27
1645022710000|2022-02-16 14:45:10|24635.3|24627.3|24637.8|24629.8|24637.8|24629.8|24633.3|24625.3|21
1645022720000|2022-02-16 14:45:20|24637.3|24629.3|24645.3|24637.3|24645.3|24637.3|24637.3|24629.3|39
1645022730000|2022-02-16 14:45:30|24644.8|24636.8|24653.3|24645.3|24654.8|24646.8|24644.3|24636.3|108
1645022740000|2022-02-16 14:45:40|24653.8|24645.8|24646.8|24638.8|24654.8|24646.8|24646.8|24638.8|9
1645022750000|2022-02-16 14:45:50|24646.3|24638.3|24647.3|24639.3|24650.3|24642.3|24642.8|24634.8|24
1645022760000|2022-02-16 14:46:00|24647.8|24639.8|24653.3|24645.3|24654.3|24646.3|24647.8|24639.8|19
1645022770000|2022-02-16 14:46:10|24651.8|24643.8|24655.3|24647.3|24655.8|24647.8|24649.3|24641.3|27
1645022780000|2022-02-16 14:46:20|24654.8|24646.8|24657.8|24649.8|24660.3|24652.3|24652.8|24644.8|49
1645022790000|2022-02-16 14:46:30|24656.8|24648.8|24656.8|24648.8|24656.8|24648.8|24654.3|24646.3|5
1645022800000|2022-02-16 14:46:40|24653.8|24645.8|24662.3|24654.3|24662.3|24654.3|24653.8|24645.8|16
1645022810000|2022-02-16 14:46:50|24661.8|24653.8|24668.3|24660.3|24668.3|24660.3|24661.8|24653.8|21
1645022820000|2022-02-16 14:47:00|24668.8|24660.8|24673.3|24665.3|24676.3|24668.3|24667.8|24659.8|47
1645022830000|2022-02-16 14:47:10|24672.8|24664.8|24681.3|24673.3|24681.3|24673.3|24672.8|24664.8|55
1645022840000|2022-02-16 14:47:20|24680.8|24672.8|24677.8|24669.8|24681.3|24673.3|24675.8|24667.8|36
1645022850000|2022-02-16 14:47:30|24677.3|24669.3|24674.8|24666.8|24677.3|24669.3|24674.3|24666.3|13
1645022860000|2022-02-16 14:47:40|24674.3|24666.3|24667.8|24659.8|24675.8|24667.8|24667.8|24659.8|18
1645022870000|2022-02-16 14:47:50|24668.3|24660.3|24672.3|24664.3|24672.3|24664.3|24667.8|24659.8|8
1645022880000|2022-02-16 14:48:00|24671.8|24663.8|24675.3|24667.3|24680.3|24672.3|24670.3|24662.3|28
1645022890000|2022-02-16 14:48:10|24675.8|24667.8|24669.8|24661.8|24675.8|24667.8|24668.3|24660.3|3
1645022900000|2022-02-16 14:48:20|24670.3|24662.3|24673.3|24665.3|24673.3|24665.3|24667.3|24659.3|32
1645022910000|2022-02-16 14:48:30|24672.8|24664.8|24670.3|24662.3|24672.8|24664.8|24669.8|24661.8|5
1645022920000|2022-02-16 14:48:40|24670.8|24662.8|24671.3|24663.3|24675.3|24667.3|24670.3|24662.3|3
1645022930000|2022-02-16 14:48:50|24670.8|24662.8|24669.8|24661.8|24671.8|24663.8|24668.3|24660.3|9
1645022940000|2022-02-16 14:49:00|24670.3|24662.3|24664.8|24656.8|24670.3|24662.3|24664.3|24656.3|13
1645022950000|2022-02-16 14:49:10|24665.3|24657.3|24661.8|24653.8|24666.3|24658.3|24661.8|24653.8|8
1645022960000|2022-02-16 14:49:20|24660.8|24652.8|24657.8|24649.8|24660.8|24652.8|24657.3|24649.3|22
1645022970000|2022-02-16 14:49:30|24657.3|24649.3|24656.3|24648.3|24657.8|24649.8|24653.8|24645.8|10
1645022980000|2022-02-16 14:49:40|24656.8|24648.8|24664.8|24656.8|24665.3|24657.3|24656.3|24648.3|23
1645022990000|2022-02-16 14:49:50|24665.3|24657.3|24671.8|24663.8|24672.3|24664.3|24663.8|24655.8|35
1645023000000|2022-02-16 14:50:00|24670.3|24662.3|24664.8|24656.8|24672.3|24664.3|24664.3|24656.3|9
1645023010000|2022-02-16 14:50:10|24664.3|24656.3|24663.3|24655.3|24666.8|24658.8|24662.8|24654.8|4
1645023020000|2022-02-16 14:50:20|24662.8|24654.8|24656.8|24648.8|24663.3|24655.3|24656.3|24648.3|18
1645023030000|2022-02-16 14:50:30|24658.3|24650.3|24655.3|24647.3|24658.8|24650.8|24653.8|24645.8|1
1645023040000|2022-02-16 14:50:40|24654.3|24646.3|24644.8|24636.8|24654.8|24646.8|24643.8|24635.8|39
1645023050000|2022-02-16 14:50:50|24643.8|24635.8|24633.8|24625.8|24646.8|24638.8|24633.8|24625.8|29
1645023060000|2022-02-16 14:51:00|24633.3|24625.3|24640.3|24632.3|24640.3|24632.3|24633.3|24625.3|19
1645023070000|2022-02-16 14:51:10|24639.8|24631.8|24642.8|24634.8|24643.3|24635.3|24636.8|24628.8|19
1645023080000|2022-02-16 14:51:20|24642.3|24634.3|24638.8|24630.8|24642.8|24634.8|24638.8|24630.8|10
1645023090000|2022-02-16 14:51:30|24639.3|24631.3|24644.8|24636.8|24644.8|24636.8|24639.3|24631.3|8
1645023100000|2022-02-16 14:51:40|24644.3|24636.3|24640.3|24632.3|24646.8|24638.8|24639.3|24631.3|14
1645023110000|2022-02-16 14:51:50|24639.8|24631.8|24642.8|24634.8|24644.8|24636.8|24639.8|24631.8|5
1645023120000|2022-02-16 14:52:00|24643.3|24635.3|24647.8|24639.8|24651.3|24643.3|24643.3|24635.3|26
1645023130000|2022-02-16 14:52:10|24648.8|24640.8|24647.8|24639.8|24654.3|24646.3|24647.3|24639.3|2
1645023140000|2022-02-16 14:52:20|24647.3|24639.3|24642.3|24634.3|24647.3|24639.3|24641.3|24633.3|8
1645023150000|2022-02-16 14:52:30|24641.8|24633.8|24629.8|24621.8|24641.8|24633.8|24628.3|24620.3|30
1645023160000|2022-02-16 14:52:40|24629.3|24621.3|24630.8|24622.8|24632.3|24624.3|24627.8|24619.8|21
1645023170000|2022-02-16 14:52:50|24629.8|24621.8|24633.8|24625.8|24635.8|24627.8|24629.3|24621.3|18
1645023180000|2022-02-16 14:53:00|24633.3|24625.3|24630.8|24622.8|24637.8|24629.8|24630.8|24622.8|3
1645023190000|2022-02-16 14:53:10|24631.8|24623.8|24633.3|24625.3|24634.8|24626.8|24629.8|24621.8|8
1645023200000|2022-02-16 14:53:20|24633.8|24625.8|24633.8|24625.8|24633.8|24625.8|24631.3|24623.3|1
1645023210000|2022-02-16 14:53:30|24634.3|24626.3|24634.8|24626.8|24640.8|24632.8|24633.8|24625.8|12
1645023220000|2022-02-16 14:53:40|24633.8|24625.8|24624.3|24616.3|24635.8|24627.8|24624.3|24616.3|13
1645023230000|2022-02-16 14:53:50|24623.3|24615.3|24626.3|24618.3|24627.8|24619.8|24620.8|24612.8|26
1645023240000|2022-02-16 14:54:00|24625.8|24617.8|24627.8|24619.8|24631.3|24623.3|24622.3|24614.3|18
1645023250000|2022-02-16 14:54:10|24627.3|24619.3|24629.3|24621.3|24633.8|24625.8|24626.8|24618.8|21
1645023260000|2022-02-16 14:54:20|24629.8|24621.8|24634.8|24626.8|24636.8|24628.8|24629.8|24621.8|9
1645023270000|2022-02-16 14:54:30|24634.3|24626.3|24632.3|24624.3|24634.3|24626.3|24630.8|24622.8|6
1645023280000|2022-02-16 14:54:40|24632.8|24624.8|24626.8|24618.8|24632.8|24624.8|24624.8|24616.8|12
1645023290000|2022-02-16 14:54:50|24627.3|24619.3|24634.8|24626.8|24635.8|24627.8|24626.8|24618.8|3
1645023300000|2022-02-16 14:55:00|24634.3|24626.3|24645.8|24637.8|24645.8|24637.8|24633.3|24625.3|25
1645023310000|2022-02-16 14:55:10|24644.8|24636.8|24636.3|24628.3|24645.8|24637.8|24634.8|24626.8|13
1645023320000|2022-02-16 14:55:20|24637.3|24629.3|24635.3|24627.3|24638.8|24630.8|24632.8|24624.8|9
1645023330000|2022-02-16 14:55:30|24634.3|24626.3|24633.3|24625.3|24634.3|24626.3|24630.3|24622.3|13
1645023340000|2022-02-16 14:55:40|24632.8|24624.8|24638.3|24630.3|24638.3|24630.3|24632.8|24624.8|4
1645023350000|2022-02-16 14:55:50|24637.8|24629.8|24635.8|24627.8|24640.3|24632.3|24635.3|24627.3|5
1645023360000|2022-02-16 14:56:00|24635.3|24627.3|24639.3|24631.3|24639.3|24631.3|24633.8|24625.8|12
1645023370000|2022-02-16 14:56:10|24643.3|24635.3|24633.3|24625.3|24643.3|24635.3|24633.3|24625.3|13
1645023380000|2022-02-16 14:56:20|24632.8|24624.8|24627.8|24619.8|24632.8|24624.8|24625.3|24617.3|16
1645023390000|2022-02-16 14:56:30|24628.3|24620.3|24631.8|24623.8|24631.8|24623.8|24625.3|24617.3|21
1645023400000|2022-02-16 14:56:40|24632.3|24624.3|24640.3|24632.3|24640.8|24632.8|24631.3|24623.3|13
1645023410000|2022-02-16 14:56:50|24640.8|24632.8|24637.8|24629.8|24643.8|24635.8|24637.8|24629.8|7
1645023420000|2022-02-16 14:57:00|24637.3|24629.3|24641.8|24633.8|24643.3|24635.3|24634.8|24626.8|14
1645023430000|2022-02-16 14:57:10|24640.8|24632.8|24640.3|24632.3|24644.8|24636.8|24640.3|24632.3|16
1645023440000|2022-02-16 14:57:20|24638.3|24630.3|24637.3|24629.3|24642.3|24634.3|24637.3|24629.3|12
1645023450000|2022-02-16 14:57:30|24637.8|24629.8|24635.8|24627.8|24638.8|24630.8|24633.3|24625.3|10
1645023460000|2022-02-16 14:57:40|24636.8|24628.8|24635.8|24627.8|24640.8|24632.8|24635.3|24627.3|21
1645023470000|2022-02-16 14:57:50|24636.8|24628.8|24642.8|24634.8|24644.8|24636.8|24634.8|24626.8|10
1645023480000|2022-02-16 14:58:00|24642.3|24634.3|24644.3|24636.3|24644.3|24636.3|24641.3|24633.3|4
1645023490000|2022-02-16 14:58:10|24643.8|24635.8|24637.8|24629.8|24643.8|24635.8|24637.8|24629.8|3
1645023500000|2022-02-16 14:58:20|24638.3|24630.3|24641.8|24633.8|24646.8|24638.8|24638.3|24630.3|7
1645023510000|2022-02-16 14:58:30|24642.3|24634.3|24646.3|24638.3|24646.8|24638.8|24641.8|24633.8|9
1645023520000|2022-02-16 14:58:40|24645.8|24637.8|24648.8|24640.8|24649.3|24641.3|24644.8|24636.8|11
1645023530000|2022-02-16 14:58:50|24647.8|24639.8|24657.3|24649.3|24658.3|24650.3|24646.8|24638.8|62
1645023540000|2022-02-16 14:59:00|24656.8|24648.8|24660.8|24652.8|24660.8|24652.8|24653.8|24645.8|47
1645023550000|2022-02-16 14:59:10|24661.8|24653.8|24664.3|24656.3|24666.3|24658.3|24661.3|24653.3|52
1645023560000|2022-02-16 14:59:20|24663.8|24655.8|24662.8|24654.8|24663.8|24655.8|24659.3|24651.3|3
1645023570000|2022-02-16 14:59:30|24662.3|24654.3|24658.8|24650.8|24662.3|24654.3|24657.8|24649.8|5
1645023580000|2022-02-16 14:59:40|24659.3|24651.3|24662.3|24654.3|24662.3|24654.3|24658.8|24650.8|3
1645023590000|2022-02-16 14:59:50|24662.8|24654.8|24663.3|24655.3|24667.3|24659.3|24662.3|24654.3|23
1645023600000|2022-02-16 15:00:00|24662.8|24654.8|24654.3|24646.3|24663.3|24655.3|24652.8|24644.8|13
1645023610000|2022-02-16 15:00:10|24654.8|24646.8|24654.8|24646.8|24659.8|24651.8|24653.8|24645.8|4
1645023620000|2022-02-16 15:00:20|24655.3|24647.3|24658.8|24650.8|24659.8|24651.8|24655.3|24647.3|10
1645023630000|2022-02-16 15:00:30|24658.3|24650.3|24671.8|24663.8|24672.8|24664.8|24656.8|24648.8|20
1645023640000|2022-02-16 15:00:40|24672.3|24664.3|24675.8|24667.8|24677.8|24669.8|24668.3|24660.3|38
1645023650000|2022-02-16 15:00:50|24674.8|24666.8|24676.3|24668.3|24679.8|24671.8|24674.8|24666.8|14
1645023660000|2022-02-16 15:01:00|24675.3|24667.3|24685.3|24677.3|24685.3|24677.3|24674.3|24666.3|30
1645023670000|2022-02-16 15:01:10|24687.8|24679.8|24688.3|24680.3|24689.8|24681.8|24685.8|24677.8|52
1645023680000|2022-02-16 15:01:20|24688.8|24680.8|24695.8|24687.8|24700.8|24692.8|24688.8|24680.8|57
1645023690000|2022-02-16 15:01:30|24694.8|24686.8|24698.3|24690.3|24699.3|24691.3|24690.8|24682.8|31
1645023700000|2022-02-16 15:01:40|24695.8|24687.8|24698.3|24690.3|24699.8|24691.8|24693.3|24685.3|35
1645023710000|2022-02-16 15:01:50|24699.3|24691.3|24694.8|24686.8|24700.3|24692.3|24693.8|24685.8|14
1645023720000|2022-02-16 15:02:00|24692.3|24684.3|24680.3|24672.3|24692.3|24684.3|24679.8|24671.8|19
1645023730000|2022-02-16 15:02:10|24679.8|24671.8|24678.3|24670.3|24679.8|24671.8|24673.3|24665.3|21
1645023740000|2022-02-16 15:02:20|24678.8|24670.8|24687.8|24679.8|24688.3|24680.3|24678.3|24670.3|14
1645023750000|2022-02-16 15:02:30|24687.3|24679.3|24683.8|24675.8|24687.8|24679.8|24681.8|24673.8|9
1645023760000|2022-02-16 15:02:40|24684.3|24676.3|24681.8|24673.8|24684.3|24676.3|24680.3|24672.3|0
1645023770000|2022-02-16 15:02:50|24681.3|24673.3|24679.3|24671.3|24681.8|24673.8|24674.3|24666.3|10
1645023780000|2022-02-16 15:03:00|24679.8|24671.8|24673.8|24665.8|24684.3|24676.3|24673.3|24665.3|14
1645023790000|2022-02-16 15:03:10|24674.3|24666.3|24677.8|24669.8|24677.8|24669.8|24673.3|24665.3|7
1645023800000|2022-02-16 15:03:20|24678.3|24670.3|24674.8|24666.8|24682.3|24674.3|24674.8|24666.8|6
1645023810000|2022-02-16 15:03:30|24673.8|24665.8|24674.3|24666.3|24677.8|24669.8|24672.3|24664.3|8
1645023820000|2022-02-16 15:03:40|24674.8|24666.8|24675.3|24667.3|24678.3|24670.3|24674.8|24666.8|1
1645023830000|2022-02-16 15:03:50|24672.8|24664.8|24671.8|24663.8|24674.8|24666.8|24669.8|24661.8|16
1645023840000|2022-02-16 15:04:00|24671.3|24663.3|24675.3|24667.3|24675.8|24667.8|24668.3|24660.3|7
1645023850000|2022-02-16 15:04:10|24674.8|24666.8|24680.8|24672.8|24682.8|24674.8|24674.8|24666.8|10
1645023860000|2022-02-16 15:04:20|24678.3|24670.3|24679.3|24671.3|24681.3|24673.3|24677.8|24669.8|7
1645023870000|2022-02-16 15:04:30|24678.8|24670.8|24678.8|24670.8|24679.8|24671.8|24676.3|24668.3|2
1645023880000|2022-02-16 15:04:40|24679.3|24671.3|24676.3|24668.3|24679.3|24671.3|24671.8|24663.8|8
1645023890000|2022-02-16 15:04:50|24674.8|24666.8|24675.3|24667.3|24675.8|24667.8|24672.3|24664.3|2
1645023900000|2022-02-16 15:05:00|24674.3|24666.3|24672.3|24664.3|24676.8|24668.8|24668.3|24660.3|5
1645023910000|2022-02-16 15:05:10|24672.8|24664.8|24672.8|24664.8|24675.3|24667.3|24670.8|24662.8|7
1645023920000|2022-02-16 15:05:20|24671.3|24663.3|24677.3|24669.3|24677.3|24669.3|24670.3|24662.3|6
1645023930000|2022-02-16 15:05:30|24676.8|24668.8|24681.3|24673.3|24681.3|24673.3|24674.8|24666.8|30
1645023940000|2022-02-16 15:05:40|24680.8|24672.8|24688.3|24680.3|24688.8|24680.8|24680.8|24672.8|21
1645023950000|2022-02-16 15:05:50|24686.3|24678.3|24687.8|24679.8|24688.3|24680.3|24684.3|24676.3|6
1645023960000|2022-02-16 15:06:00|24688.3|24680.3|24694.3|24686.3|24695.3|24687.3|24686.8|24678.8|22
1645023970000|2022-02-16 15:06:10|24691.3|24683.3|24688.8|24680.8|24694.8|24686.8|24687.3|24679.3|19
1645023980000|2022-02-16 15:06:20|24687.3|24679.3|24688.8|24680.8|24691.8|24683.8|24685.8|24677.8|13
1645023990000|2022-02-16 15:06:30|24689.3|24681.3|24691.8|24683.8|24694.8|24686.8|24689.3|24681.3|4
1645024000000|2022-02-16 15:06:40|24692.3|24684.3|24695.8|24687.8|24696.8|24688.8|24692.3|24684.3|12
1645024010000|2022-02-16 15:06:50|24695.3|24687.3|24696.3|24688.3|24696.8|24688.8|24694.3|24686.3|4
1645024020000|2022-02-16 15:07:00|24695.8|24687.8|24703.3|24695.3|24703.8|24695.8|24695.8|24687.8|38
1645024030000|2022-02-16 15:07:10|24703.8|24695.8|24708.3|24700.3|24709.3|24701.3|24703.3|24695.3|30
1645024040000|2022-02-16 15:07:20|24707.8|24699.8|24698.8|24690.8|24708.3|24700.3|24696.3|24688.3|27
1645024050000|2022-02-16 15:07:30|24699.3|24691.3|24695.8|24687.8|24699.3|24691.3|24690.8|24682.8|15
1645024060000|2022-02-16 15:07:40|24695.3|24687.3|24693.8|24685.8|24696.8|24688.8|24691.8|24683.8|2
1645024070000|2022-02-16 15:07:50|24694.8|24686.8|24691.8|24683.8|24695.3|24687.3|24691.8|24683.8|6
1645024080000|2022-02-16 15:08:00|24692.3|24684.3|24693.3|24685.3|24696.8|24688.8|24690.8|24682.8|27
1645024090000|2022-02-16 15:08:10|24692.8|24684.8|24690.8|24682.8|24693.8|24685.8|24690.3|24682.3|3
1645024100000|2022-02-16 15:08:20|24691.3|24683.3|24689.8|24681.8|24691.8|24683.8|24689.8|24681.8|12
1645024110000|2022-02-16 15:08:30|24689.3|24681.3|24684.8|24676.8|24690.8|24682.8|24684.3|24676.3|18
1645024120000|2022-02-16 15:08:40|24685.3|24677.3|24690.3|24682.3|24690.3|24682.3|24684.8|24676.8|19
1645024130000|2022-02-16 15:08:50|24689.8|24681.8|24691.8|24683.8|24693.8|24685.8|24689.3|24681.3|10
1645024140000|2022-02-16 15:09:00|24691.3|24683.3|24685.8|24677.8|24693.3|24685.3|24685.8|24677.8|8
1645024150000|2022-02-16 15:09:10|24686.3|24678.3|24683.3|24675.3|24686.8|24678.8|24680.3|24672.3|13
1645024160000|2022-02-16 15:09:20|24683.8|24675.8|24682.8|24674.8|24683.8|24675.8|24682.3|24674.3|0
1645024170000|2022-02-16 15:09:30|24682.3|24674.3|24684.8|24676.8|24686.3|24678.3|24682.3|24674.3|3
1645024180000|2022-02-16 15:09:40|24684.3|24676.3|24685.3|24677.3|24685.8|24677.8|24684.3|24676.3|1
1645024190000|2022-02-16 15:09:50|24684.8|24676.8|24681.8|24673.8|24685.3|24677.3|24680.3|24672.3|4
1645024200000|2022-02-16 15:10:00|24681.3|24673.3|24679.8|24671.8|24681.8|24673.8|24676.8|24668.8|8
1645024210000|2022-02-16 15:10:10|24682.8|24674.8|24691.3|24683.3|24691.8|24683.8|24682.3|24674.3|15
1645024220000|2022-02-16 15:10:20|24691.8|24683.8|24694.8|24686.8|24696.3|24688.3|24689.8|24681.8|15
1645024230000|2022-02-16 15:10:30|24695.3|24687.3|24699.8|24691.8|24699.8|24691.8|24694.8|24686.8|16
1645024240000|2022-02-16 15:10:40|24698.8|24690.8|24696.3|24688.3|24698.8|24690.8|24693.8|24685.8|25
1645024250000|2022-02-16 15:10:50|24696.8|24688.8|24698.3|24690.3|24700.3|24692.3|24696.8|24688.8|22
1645024260000|2022-02-16 15:11:00|24697.8|24689.8|24695.8|24687.8|24699.3|24691.3|24694.3|24686.3|37
1645024270000|2022-02-16 15:11:10|24695.3|24687.3|24688.8|24680.8|24695.8|24687.8|24688.8|24680.8|14
1645024280000|2022-02-16 15:11:20|24689.3|24681.3|24687.3|24679.3|24691.8|24683.8|24686.8|24678.8|4
1645024290000|2022-02-16 15:11:30|24686.8|24678.8|24694.8|24686.8|24695.8|24687.8|24686.8|24678.8|15
1645024300000|2022-02-16 15:11:40|24695.3|24687.3|24700.3|24692.3|24702.3|24694.3|24695.3|24687.3|25
1645024310000|2022-02-16 15:11:50|24699.8|24691.8|24697.3|24689.3|24700.8|24692.8|24696.8|24688.8|11
1645024320000|2022-02-16 15:12:00|24697.8|24689.8|24698.3|24690.3|24700.3|24692.3|24694.3|24686.3|9
1645024330000|2022-02-16 15:12:10|24698.8|24690.8|24706.3|24698.3|24706.8|24698.8|24698.8|24690.8|45
1645024340000|2022-02-16 15:12:20|24706.8|24698.8|24708.3|24700.3|24713.3|24705.3|24706.3|24698.3|25
1645024350000|2022-02-16 15:12:30|24708.8|24700.8|24708.3|24700.3|24714.8|24706.8|24708.3|24700.3|17
1645024360000|2022-02-16 15:12:40|24707.8|24699.8|24708.8|24700.8|24709.8|24701.8|24706.3|24698.3|6
1645024370000|2022-02-16 15:12:50|24708.3|24700.3|24710.3|24702.3|24711.3|24703.3|24707.8|24699.8|1
1645024380000|2022-02-16 15:13:00|24709.8|24701.8|24709.3|24701.3|24710.8|24702.8|24707.3|24699.3|8
1645024390000|2022-02-16 15:13:10|24708.8|24700.8|24705.8|24697.8|24710.3|24702.3|24705.8|24697.8|2
1645024400000|2022-02-16 15:13:20|24706.8|24698.8|24709.3|24701.3|24709.8|24701.8|24705.3|24697.3|7
1645024410000|2022-02-16 15:13:30|24708.8|24700.8|24709.3|24701.3|24710.3|24702.3|24708.3|24700.3|7
1645024420000|2022-02-16 15:13:40|24708.8|24700.8|24710.3|24702.3|24710.3|24702.3|24707.8|24699.8|7
1645024430000|2022-02-16 15:13:50|24709.8|24701.8|24710.3|24702.3|24710.3|24702.3|24709.8|24701.8|2
1645024440000|2022-02-16 15:14:00|24708.8|24700.8|24705.3|24697.3|24710.3|24702.3|24704.3|24696.3|16
1645024450000|2022-02-16 15:14:10|24704.3|24696.3|24701.8|24693.8|24704.3|24696.3|24699.3|24691.3|9
1645024460000|2022-02-16 15:14:20|24702.3|24694.3|24704.3|24696.3|24704.3|24696.3|24700.3|24692.3|7
1645024470000|2022-02-16 15:14:30|24703.8|24695.8|24697.8|24689.8|24704.3|24696.3|24697.8|24689.8|16
1645024480000|2022-02-16 15:14:40|24697.3|24689.3|24699.8|24691.8|24703.3|24695.3|24697.3|24689.3|11
1645024490000|2022-02-16 15:14:50|24699.3|24691.3|24704.8|24696.8|24705.3|24697.3|24699.3|24691.3|8
1645024500000|2022-02-16 15:15:00|24705.3|24697.3|24703.8|24695.8|24710.3|24702.3|24703.8|24695.8|23
1645024510000|2022-02-16 15:15:10|24703.3|24695.3|24695.8|24687.8|24704.3|24696.3|24695.8|24687.8|6
1645024520000|2022-02-16 15:15:20|24695.3|24687.3|24696.8|24688.8|24698.8|24690.8|24693.8|24685.8|15
1645024530000|2022-02-16 15:15:30|24697.3|24689.3|24689.8|24681.8|24697.8|24689.8|24688.8|24680.8|16
1645024540000|2022-02-16 15:15:40|24690.3|24682.3|24691.8|24683.8|24692.8|24684.8|24687.3|24679.3|7
1645024550000|2022-02-16 15:15:50|24692.3|24684.3|24689.3|24681.3|24693.8|24685.8|24688.8|24680.8|8
1645024560000|2022-02-16 15:16:00|24689.8|24681.8|24689.3|24681.3|24691.8|24683.8|24685.8|24677.8|18
1645024570000|2022-02-16 15:16:10|24688.3|24680.3|24689.8|24681.8|24690.8|24682.8|24685.3|24677.3|6
1645024580000|2022-02-16 15:16:20|24689.3|24681.3|24695.3|24687.3|24695.8|24687.8|24688.3|24680.3|6
1645024590000|2022-02-16 15:16:30|24696.3|24688.3|24694.3|24686.3|24696.8|24688.8|24693.8|24685.8|29
1645024600000|2022-02-16 15:16:40|24694.8|24686.8|24693.8|24685.8|24696.3|24688.3|24691.3|24683.3|5
1645024610000|2022-02-16 15:16:50|24694.3|24686.3|24693.8|24685.8|24695.8|24687.8|24691.3|24683.3|6
1645024620000|2022-02-16 15:17:00|24693.3|24685.3|24685.8|24677.8|24694.3|24686.3|24685.3|24677.3|7
1645024630000|2022-02-16 15:17:10|24685.3|24677.3|24686.8|24678.8|24689.8|24681.8|24683.8|24675.8|13
1645024640000|2022-02-16 15:17:20|24687.3|24679.3|24690.8|24682.8|24690.8|24682.8|24686.8|24678.8|0
1645024650000|2022-02-16 15:17:30|24690.3|24682.3|24691.8|24683.8|24694.8|24686.8|24690.3|24682.3|5
1645024660000|2022-02-16 15:17:40|24691.3|24683.3|24694.3|24686.3|24698.3|24690.3|24691.3|24683.3|8
1645024670000|2022-02-16 15:17:50|24695.3|24687.3|24694.8|24686.8|24697.8|24689.8|24694.3|24686.3|12
1645024680000|2022-02-16 15:18:00|24695.3|24687.3|24692.3|24684.3|24696.3|24688.3|24691.3|24683.3|14
1645024690000|2022-02-16 15:18:10|24692.8|24684.8|24695.3|24687.3|24695.8|24687.8|24692.3|24684.3|9
1645024700000|2022-02-16 15:18:20|24695.8|24687.8|24691.8|24683.8|24696.3|24688.3|24691.8|24683.8|8
1645024710000|2022-02-16 15:18:30|24691.3|24683.3|24688.3|24680.3|24691.3|24683.3|24686.8|24678.8|14
1645024720000|2022-02-16 15:18:40|24688.8|24680.8|24682.3|24674.3|24689.3|24681.3|24682.3|24674.3|10
1645024730000|2022-02-16 15:18:50|24683.3|24675.3|24680.8|24672.8|24683.8|24675.8|24680.8|24672.8|15
1645024740000|2022-02-16 15:19:00|24681.3|24673.3|24676.3|24668.3|24682.3|24674.3|24674.3|24666.3|15
1645024750000|2022-02-16 15:19:10|24675.8|24667.8|24672.3|24664.3|24675.8|24667.8|24671.8|24663.8|19
1645024760000|2022-02-16 15:19:20|24670.3|24662.3|24666.3|24658.3|24671.8|24663.8|24666.3|24658.3|41
1645024770000|2022-02-16 15:19:30|24665.8|24657.8|24670.3|24662.3|24672.8|24664.8|24665.3|24657.3|18
1645024780000|2022-02-16 15:19:40|24670.8|24662.8|24674.8|24666.8|24674.8|24666.8|24670.3|24662.3|21
1645024790000|2022-02-16 15:19:50|24675.8|24667.8|24679.8|24671.8|24681.3|24673.3|24675.8|24667.8|17
1645024800000|2022-02-16 15:20:00|24678.3|24670.3|24679.8|24671.8|24680.8|24672.8|24676.8|24668.8|18
1645024810000|2022-02-16 15:20:10|24678.8|24670.8|24685.3|24677.3|24685.3|24677.3|24677.3|24669.3|15
1645024820000|2022-02-16 15:20:20|24684.3|24676.3|24687.3|24679.3|24688.3|24680.3|24683.3|24675.3|18
1645024830000|2022-02-16 15:20:30|24687.8|24679.8|24689.3|24681.3|24690.3|24682.3|24687.3|24679.3|21
1645024840000|2022-02-16 15:20:40|24689.8|24681.8|24687.8|24679.8|24690.3|24682.3|24686.8|24678.8|15
1645024850000|2022-02-16 15:20:50|24687.3|24679.3|24685.3|24677.3|24687.3|24679.3|24682.8|24674.8|2
1645024860000|2022-02-16 15:21:00|24684.8|24676.8|24680.8|24672.8|24685.8|24677.8|24679.8|24671.8|8
1645024870000|2022-02-16 15:21:10|24679.8|24671.8|24681.8|24673.8|24683.8|24675.8|24679.8|24671.8|3
1645024880000|2022-02-16 15:21:20|24682.3|24674.3|24682.8|24674.8|24683.3|24675.3|24680.8|24672.8|0
1645024890000|2022-02-16 15:21:30|24682.3|24674.3|24681.8|24673.8|24683.3|24675.3|24679.3|24671.3|1
1645024900000|2022-02-16 15:21:40|24681.3|24673.3|24685.8|24677.8|24686.3|24678.3|24681.3|24673.3|2
1645024910000|2022-02-16 15:21:50|24686.3|24678.3|24685.8|24677.8|24686.8|24678.8|24683.8|24675.8|2
1645024920000|2022-02-16 15:22:00|24686.3|24678.3|24690.3|24682.3|24690.3|24682.3|24685.3|24677.3|10
1645024930000|2022-02-16 15:22:10|24689.3|24681.3|24690.3|24682.3|24690.3|24682.3|24686.8|24678.8|4
1645024940000|2022-02-16 15:22:20|24689.8|24681.8|24686.3|24678.3|24690.3|24682.3|24685.8|24677.8|1
1645024950000|2022-02-16 15:22:30|24686.8|24678.8|24686.3|24678.3|24688.3|24680.3|24685.3|24677.3|2
1645024960000|2022-02-16 15:22:40|24685.8|24677.8|24685.8|24677.8|24687.3|24679.3|24683.8|24675.8|2
1645024970000|2022-02-16 15:22:50|24684.3|24676.3|24687.8|24679.8|24687.8|24679.8|24684.3|24676.3|9
1645024980000|2022-02-16 15:23:00|24687.3|24679.3|24689.8|24681.8|24692.3|24684.3|24687.3|24679.3|35
1645024990000|2022-02-16 15:23:10|24690.3|24682.3|24686.8|24678.8|24690.3|24682.3|24684.8|24676.8|10
1645025000000|2022-02-16 15:23:20|24687.3|24679.3|24687.3|24679.3|24688.8|24680.8|24686.3|24678.3|0
1645025010000|2022-02-16 15:23:30|24686.3|24678.3|24688.8|24680.8|24689.3|24681.3|24686.3|24678.3|2
1645025020000|2022-02-16 15:23:40|24688.3|24680.3|24690.8|24682.8|24690.8|24682.8|24687.8|24679.8|6
1645025030000|2022-02-16 15:23:50|24690.3|24682.3|24688.8|24680.8|24691.3|24683.3|24688.8|24680.8|8
1645025040000|2022-02-16 15:24:00|24689.3|24681.3|24688.3|24680.3|24689.8|24681.8|24683.3|24675.3|7
1645025050000|2022-02-16 15:24:10|24687.8|24679.8|24688.8|24680.8|24690.3|24682.3|24686.8|24678.8|2
1645025060000|2022-02-16 15:24:20|24689.3|24681.3|24690.8|24682.8|24691.8|24683.8|24689.3|24681.3|12
1645025070000|2022-02-16 15:24:30|24690.3|24682.3|24689.3|24681.3|24691.3|24683.3|24689.3|24681.3|1
1645025080000|2022-02-16 15:24:40|24689.8|24681.8|24690.3|24682.3|24691.3|24683.3|24688.8|24680.8|4
1645025090000|2022-02-16 15:24:50|24690.8|24682.8|24692.3|24684.3|24692.3|24684.3|24690.3|24682.3|9
1645025100000|2022-02-16 15:25:00|24691.8|24683.8|24697.3|24689.3|24697.8|24689.8|24691.8|24683.8|17
1645025110000|2022-02-16 15:25:10|24696.8|24688.8|24699.3|24691.3|24699.3|24691.3|24696.8|24688.8|13
1645025120000|2022-02-16 15:25:20|24699.8|24691.8|24698.3|24690.3|24700.8|24692.8|24697.8|24689.8|12
1645025130000|2022-02-16 15:25:30|24697.8|24689.8|24694.8|24686.8|24697.8|24689.8|24694.8|24686.8|4
1645025140000|2022-02-16 15:25:40|24694.3|24686.3|24693.8|24685.8|24695.3|24687.3|24692.8|24684.8|2
1645025150000|2022-02-16 15:25:50|24693.3|24685.3|24689.8|24681.8|24694.3|24686.3|24689.8|24681.8|2
1645025160000|2022-02-16 15:26:00|24687.3|24679.3|24687.8|24679.8|24692.3|24684.3|24687.3|24679.3|15
1645025170000|2022-02-16 15:26:10|24687.3|24679.3|24686.8|24678.8|24689.3|24681.3|24686.8|24678.8|6
1645025180000|2022-02-16 15:26:20|24687.3|24679.3|24687.3|24679.3|24688.3|24680.3|24684.8|24676.8|4
1645025190000|2022-02-16 15:26:30|24687.8|24679.8|24688.3|24680.3|24690.3|24682.3|24686.3|24678.3|2
1645025200000|2022-02-16 15:26:40|24687.8|24679.8|24692.3|24684.3|24692.8|24684.8|24687.3|24679.3|14
1645025210000|2022-02-16 15:26:50|24692.8|24684.8|24692.8|24684.8|24693.8|24685.8|24690.3|24682.3|10
1645025220000|2022-02-16 15:27:00|24692.3|24684.3|24695.3|24687.3|24695.3|24687.3|24691.8|24683.8|6
1645025230000|2022-02-16 15:27:10|24694.8|24686.8|24693.3|24685.3|24695.3|24687.3|24693.3|24685.3|7
1645025240000|2022-02-16 15:27:20|24692.3|24684.3|24692.8|24684.8|24693.3|24685.3|24690.3|24682.3|7
1645025250000|2022-02-16 15:27:30|24693.3|24685.3|24692.8|24684.8|24694.3|24686.3|24691.8|24683.8|3
1645025260000|2022-02-16 15:27:40|24692.3|24684.3|24692.3|24684.3|24693.3|24685.3|24690.8|24682.8|8
1645025270000|2022-02-16 15:27:50|24692.8|24684.8|24689.8|24681.8|24693.3|24685.3|24688.8|24680.8|3
1645025280000|2022-02-16 15:28:00|24690.8|24682.8|24692.8|24684.8|24693.3|24685.3|24690.8|24682.8|2
1645025290000|2022-02-16 15:28:10|24692.3|24684.3|24700.8|24692.8|24700.8|24692.8|24692.3|24684.3|50
1645025300000|2022-02-16 15:28:20|24701.3|24693.3|24698.8|24690.8|24701.3|24693.3|24696.3|24688.3|16
1645025310000|2022-02-16 15:28:30|24698.3|24690.3|24697.3|24689.3|24698.3|24690.3|24695.3|24687.3|1
1645025320000|2022-02-16 15:28:40|24696.8|24688.8|24698.3|24690.3|24699.3|24691.3|24696.8|24688.8|0
1645025330000|2022-02-16 15:28:50|24696.3|24688.3|24696.3|24688.3|24697.3|24689.3|24694.3|24686.3|9
1645025340000|2022-02-16 15:29:00|24695.8|24687.8|24694.8|24686.8|24697.8|24689.8|24694.8|24686.8|5
1645025350000|2022-02-16 15:29:10|24695.3|24687.3|24691.3|24683.3|24696.3|24688.3|24690.3|24682.3|2
1645025360000|2022-02-16 15:29:20|24691.8|24683.8|24691.3|24683.3|24691.8|24683.8|24689.3|24681.3|9
1645025370000|2022-02-16 15:29:30|24691.8|24683.8|24691.3|24683.3|24692.8|24684.8|24690.8|24682.8|6
1645025380000|2022-02-16 15:29:40|24691.8|24683.8|24691.3|24683.3|24692.3|24684.3|24690.8|24682.8|3
1645025390000|2022-02-16 15:29:50|24690.8|24682.8|24691.3|24683.3|24691.8|24683.8|24690.8|24682.8|1
1645025400000|2022-02-16 15:30:00|24690.8|24682.8|24689.3|24681.3|24690.8|24682.8|24686.3|24678.3|12
1645025410000|2022-02-16 15:30:10|24689.8|24681.8|24690.8|24682.8|24692.8|24684.8|24689.8|24681.8|5
1645025420000|2022-02-16 15:30:20|24690.3|24682.3|24685.3|24677.3|24690.8|24682.8|24683.8|24675.8|3
1645025430000|2022-02-16 15:30:30|24685.8|24677.8|24686.3|24678.3|24689.3|24681.3|24685.3|24677.3|3
1645025440000|2022-02-16 15:30:40|24686.8|24678.8|24690.3|24682.3|24691.8|24683.8|24686.3|24678.3|5
1645025450000|2022-02-16 15:30:50|24690.8|24682.8|24688.3|24680.3|24691.3|24683.3|24688.3|24680.3|2
1645025460000|2022-02-16 15:31:00|24688.8|24680.8|24687.8|24679.8|24689.8|24681.8|24686.8|24678.8|7
1645025470000|2022-02-16 15:31:10|24687.3|24679.3|24693.3|24685.3|24693.3|24685.3|24684.8|24676.8|17
1645025480000|2022-02-16 15:31:20|24693.8|24685.8|24692.3|24684.3|24694.8|24686.8|24692.3|24684.3|1
1645025490000|2022-02-16 15:31:30|24691.8|24683.8|24689.3|24681.3|24691.8|24683.8|24688.8|24680.8|5
1645025500000|2022-02-16 15:31:40|24688.8|24680.8|24691.3|24683.3|24692.3|24684.3|24688.8|24680.8|7
1645025510000|2022-02-16 15:31:50|24691.8|24683.8|24687.8|24679.8|24691.8|24683.8|24687.8|24679.8|2
1645025520000|2022-02-16 15:32:00|24687.3|24679.3|24686.3|24678.3|24687.3|24679.3|24684.3|24676.3|11
1645025530000|2022-02-16 15:32:10|24686.8|24678.8|24686.8|24678.8|24688.8|24680.8|24686.3|24678.3|3
1645025540000|2022-02-16 15:32:20|24687.3|24679.3|24687.3|24679.3|24690.3|24682.3|24686.8|24678.8|6
1645025550000|2022-02-16 15:32:30|24686.8|24678.8|24685.8|24677.8|24687.8|24679.8|24685.8|24677.8|4
1645025560000|2022-02-16 15:32:40|24686.8|24678.8|24687.3|24679.3|24687.8|24679.8|24686.3|24678.3|12
1645025570000|2022-02-16 15:32:50|24686.8|24678.8|24681.3|24673.3|24686.8|24678.8|24680.3|24672.3|9
1645025580000|2022-02-16 15:33:00|24680.8|24672.8|24681.3|24673.3|24683.3|24675.3|24680.8|24672.8|9
1645025590000|2022-02-16 15:33:10|24681.8|24673.8|24684.3|24676.3|24684.3|24676.3|24680.8|24672.8|4
1645025600000|2022-02-16 15:33:20|24684.8|24676.8|24686.8|24678.8|24687.3|24679.3|24684.3|24676.3|6
1645025610000|2022-02-16 15:33:30|24687.3|24679.3|24687.3|24679.3|24687.8|24679.8|24685.8|24677.8|13
1645025620000|2022-02-16 15:33:40|24687.8|24679.8|24690.8|24682.8|24691.3|24683.3|24687.3|24679.3|13
1645025630000|2022-02-16 15:33:50|24691.3|24683.3|24687.3|24679.3|24691.8|24683.8|24686.8|24678.8|11
1645025640000|2022-02-16 15:34:00|24686.8|24678.8|24687.3|24679.3|24687.3|24679.3|24684.8|24676.8|1
1645025650000|2022-02-16 15:34:10|24687.8|24679.8|24687.8|24679.8|24689.8|24681.8|24687.8|24679.8|0
1645025660000|2022-02-16 15:34:20|24688.3|24680.3|24689.3|24681.3|24689.3|24681.3|24686.8|24678.8|5
1645025670000|2022-02-16 15:34:30|24688.8|24680.8|24691.3|24683.3|24691.3|24683.3|24686.8|24678.8|7
1645025680000|2022-02-16 15:34:40|24690.8|24682.8|24692.8|24684.8|24693.3|24685.3|24690.8|24682.8|8
1645025690000|2022-02-16 15:34:50|24693.3|24685.3|24691.3|24683.3|24693.3|24685.3|24690.8|24682.8|8
1645025700000|2022-02-16 15:35:00|24692.3|24684.3|24698.8|24690.8|24699.3|24691.3|24692.3|24684.3|32
1645025710000|2022-02-16 15:35:10|24698.3|24690.3|24696.3|24688.3|24698.8|24690.8|24696.3|24688.3|5
1645025720000|2022-02-16 15:35:20|24696.8|24688.8|24695.3|24687.3|24696.8|24688.8|24692.8|24684.8|3
1645025730000|2022-02-16 15:35:30|24695.8|24687.8|24698.3|24690.3|24700.8|24692.8|24695.3|24687.3|7
1645025740000|2022-02-16 15:35:40|24697.3|24689.3|24696.8|24688.8|24698.3|24690.3|24696.3|24688.3|3
1645025750000|2022-02-16 15:35:50|24697.3|24689.3|24695.3|24687.3|24697.3|24689.3|24694.3|24686.3|0
1645025760000|2022-02-16 15:36:00|24694.8|24686.8|24692.3|24684.3|24695.3|24687.3|24691.3|24683.3|2
1645025770000|2022-02-16 15:36:10|24691.8|24683.8|24690.8|24682.8|24692.8|24684.8|24690.8|24682.8|4
1645025780000|2022-02-16 15:36:20|24691.3|24683.3|24691.3|24683.3|24691.3|24683.3|24687.8|24679.8|2
1645025790000|2022-02-16 15:36:30|24691.8|24683.8|24691.3|24683.3|24691.8|24683.8|24689.8|24681.8|0
1645025800000|2022-02-16 15:36:40|24691.8|24683.8|24692.8|24684.8|24694.3|24686.3|24691.3|24683.3|4
1645025810000|2022-02-16 15:36:50|24693.3|24685.3|24692.3|24684.3|24693.3|24685.3|24691.8|24683.8|0
1645025820000|2022-02-16 15:37:00|24691.8|24683.8|24691.3|24683.3|24692.8|24684.8|24689.8|24681.8|7
1645025830000|2022-02-16 15:37:10|24690.8|24682.8|24690.8|24682.8|24692.3|24684.3|24689.8|24681.8|1
1645025840000|2022-02-16 15:37:20|24691.3|24683.3|24690.3|24682.3|24692.3|24684.3|24690.3|24682.3|2
1645025850000|2022-02-16 15:37:30|24690.8|24682.8|24691.8|24683.8|24691.8|24683.8|24689.8|24681.8|1
1645025860000|2022-02-16 15:37:40|24692.3|24684.3|24690.8|24682.8|24692.3|24684.3|24689.8|24681.8|2
1645025870000|2022-02-16 15:37:50|24691.3|24683.3|24689.3|24681.3|24691.3|24683.3|24689.3|24681.3|5
1645025880000|2022-02-16 15:38:00|24689.8|24681.8|24686.3|24678.3|24689.8|24681.8|24685.3|24677.3|11
1645025890000|2022-02-16 15:38:10|24686.8|24678.8|24687.8|24679.8|24689.3|24681.3|24686.3|24678.3|1
1645025900000|2022-02-16 15:38:20|24688.3|24680.3|24689.3|24681.3|24690.3|24682.3|24687.8|24679.8|3
1645025910000|2022-02-16 15:38:30|24688.8|24680.8|24690.8|24682.8|24692.8|24684.8|24688.8|24680.8|7
1645025920000|2022-02-16 15:38:40|24690.3|24682.3|24690.8|24682.8|24691.8|24683.8|24689.3|24681.3|1
1645025930000|2022-02-16 15:38:50|24691.3|24683.3|24691.8|24683.8|24692.8|24684.8|24688.3|24680.3|12
1645025940000|2022-02-16 15:39:00|24692.3|24684.3|24691.3|24683.3|24692.3|24684.3|24690.8|24682.8|0
1645025950000|2022-02-16 15:39:10|24691.8|24683.8|24692.8|24684.8|24695.3|24687.3|24691.8|24683.8|27
1645025960000|2022-02-16 15:39:20|24692.3|24684.3|24691.3|24683.3|24692.3|24684.3|24690.3|24682.3|0
1645025970000|2022-02-16 15:39:30|24690.8|24682.8|24691.8|24683.8|24692.8|24684.8|24690.3|24682.3|3
1645025980000|2022-02-16 15:39:40|24692.3|24684.3|24692.3|24684.3|24692.3|24684.3|24690.3|24682.3|0
1645025990000|2022-02-16 15:39:50|24692.8|24684.8|24691.3|24683.3|24693.8|24685.8|24691.3|24683.3|3
1645026000000|2022-02-16 15:40:00|24691.8|24683.8|24696.3|24688.3|24696.8|24688.8|24691.8|24683.8|28
1645026010000|2022-02-16 15:40:10|24695.8|24687.8|24702.3|24694.3|24702.3|24694.3|24695.8|24687.8|21
1645026020000|2022-02-16 15:40:20|24701.8|24693.8|24704.3|24696.3|24705.3|24697.3|24701.8|24693.8|16
1645026030000|2022-02-16 15:40:30|24703.8|24695.8|24704.3|24696.3|24707.3|24699.3|24703.8|24695.8|17
1645026040000|2022-02-16 15:40:40|24703.3|24695.3|24707.8|24699.8|24707.8|24699.8|24703.3|24695.3|19
1645026050000|2022-02-16 15:40:50|24708.3|24700.3|24707.8|24699.8|24709.8|24701.8|24707.8|24699.8|19
1645026060000|2022-02-16 15:41:00|24708.3|24700.3|24710.3|24702.3|24710.8|24702.8|24708.3|24700.3|11
1645026070000|2022-02-16 15:41:10|24710.8|24702.8|24717.3|24709.3|24717.3|24709.3|24710.3|24702.3|83
1645026080000|2022-02-16 15:41:20|24716.3|24708.3|24713.3|24705.3|24717.3|24709.3|24711.8|24703.8|19
1645026090000|2022-02-16 15:41:30|24712.8|24704.8|24710.8|24702.8|24714.8|24706.8|24710.8|24702.8|3
1645026100000|2022-02-16 15:41:40|24710.3|24702.3|24708.8|24700.8|24710.8|24702.8|24707.3|24699.3|5
1645026110000|2022-02-16 15:41:50|24709.3|24701.3|24708.8|24700.8|24710.3|24702.3|24706.8|24698.8|24
1645026120000|2022-02-16 15:42:00|24708.3|24700.3|24705.3|24697.3|24708.3|24700.3|24703.3|24695.3|3
1645026130000|2022-02-16 15:42:10|24706.3|24698.3|24704.8|24696.8|24709.3|24701.3|24704.8|24696.8|37
1645026140000|2022-02-16 15:42:20|24704.3|24696.3|24704.8|24696.8|24704.8|24696.8|24703.8|24695.8|0
1645026150000|2022-02-16 15:42:30|24704.3|24696.3|24706.3|24698.3|24707.8|24699.8|24704.3|24696.3|9
1645026160000|2022-02-16 15:42:40|24705.8|24697.8|24702.3|24694.3|24706.8|24698.8|24701.8|24693.8|2
1645026170000|2022-02-16 15:42:50|24702.8|24694.8|24702.3|24694.3|24704.3|24696.3|24702.3|24694.3|10
1645026180000|2022-02-16 15:43:00|24702.8|24694.8|24707.8|24699.8|24708.8|24700.8|24702.3|24694.3|4
1645026190000|2022-02-16 15:43:10|24708.3|24700.3|24709.8|24701.8|24709.8|24701.8|24705.8|24697.8|3
1645026200000|2022-02-16 15:43:20|24709.3|24701.3|24708.8|24700.8|24710.8|24702.8|24708.3|24700.3|4
1645026210000|2022-02-16 15:43:30|24709.3|24701.3|24710.8|24702.8|24710.8|24702.8|24708.3|24700.3|5
1645026220000|2022-02-16 15:43:40|24710.3|24702.3|24711.3|24703.3|24713.8|24705.8|24710.3|24702.3|13
1645026230000|2022-02-16 15:43:50|24710.8|24702.8|24712.3|24704.3|24713.8|24705.8|24710.3|24702.3|4
1645026240000|2022-02-16 15:44:00|24711.8|24703.8|24710.3|24702.3|24712.3|24704.3|24710.3|24702.3|6
1645026250000|2022-02-16 15:44:10|24710.8|24702.8|24711.3|24703.3|24711.3|24703.3|24707.3|24699.3|6
1645026260000|2022-02-16 15:44:20|24710.8|24702.8|24711.3|24703.3|24713.8|24705.8|24709.8|24701.8|2
1645026270000|2022-02-16 15:44:30|24710.8|24702.8|24713.3|24705.3|24713.3|24705.3|24710.8|24702.8|6
1645026280000|2022-02-16 15:44:40|24712.8|24704.8|24714.3|24706.3|24715.3|24707.3|24712.3|24704.3|13
1645026290000|2022-02-16 15:44:50|24713.8|24705.8|24714.3|24706.3|24715.8|24707.8|24713.3|24705.3|5
1645026300000|2022-02-16 15:45:00|24713.8|24705.8|24711.3|24703.3|24713.8|24705.8|24708.8|24700.8|8
1645026310000|2022-02-16 15:45:10|24711.8|24703.8|24709.3|24701.3|24713.3|24705.3|24709.3|24701.3|1
1645026320000|2022-02-16 15:45:20|24709.8|24701.8|24713.3|24705.3|24714.8|24706.8|24709.8|24701.8|64
1645026330000|2022-02-16 15:45:30|24713.8|24705.8|24710.8|24702.8|24713.8|24705.8|24710.3|24702.3|8
1645026340000|2022-02-16 15:45:40|24710.3|24702.3|24709.3|24701.3|24710.3|24702.3|24707.3|24699.3|2
1645026350000|2022-02-16 15:45:50|24708.8|24700.8|24706.8|24698.8|24708.8|24700.8|24705.8|24697.8|3
1645026360000|2022-02-16 15:46:00|24706.3|24698.3|24707.8|24699.8|24707.8|24699.8|24704.3|24696.3|4
1645026370000|2022-02-16 15:46:10|24707.3|24699.3|24706.8|24698.8|24707.3|24699.3|24703.8|24695.8|21
1645026380000|2022-02-16 15:46:20|24707.3|24699.3|24709.3|24701.3|24710.8|24702.8|24707.3|24699.3|14
1645026390000|2022-02-16 15:46:30|24709.8|24701.8|24708.8|24700.8|24709.8|24701.8|24707.3|24699.3|4
1645026400000|2022-02-16 15:46:40|24708.3|24700.3|24711.3|24703.3|24711.3|24703.3|24706.3|24698.3|5
1645026410000|2022-02-16 15:46:50|24710.8|24702.8|24708.3|24700.3|24711.3|24703.3|24708.3|24700.3|6
1645026420000|2022-02-16 15:47:00|24708.8|24700.8|24705.3|24697.3|24709.3|24701.3|24705.3|24697.3|2
1645026430000|2022-02-16 15:47:10|24705.8|24697.8|24702.8|24694.8|24705.8|24697.8|24702.3|24694.3|6
1645026440000|2022-02-16 15:47:20|24702.3|24694.3|24699.3|24691.3|24702.3|24694.3|24699.3|24691.3|25
1645026450000|2022-02-16 15:47:30|24699.8|24691.8|24698.3|24690.3|24700.8|24692.8|24696.8|24688.8|6
1645026460000|2022-02-16 15:47:40|24697.8|24689.8|24695.8|24687.8|24697.8|24689.8|24694.8|24686.8|15
1645026470000|2022-02-16 15:47:50|24695.3|24687.3|24692.3|24684.3|24695.8|24687.8|24692.3|24684.3|5
1645026480000|2022-02-16 15:48:00|24692.8|24684.8|24693.8|24685.8|24694.8|24686.8|24692.3|24684.3|7
1645026490000|2022-02-16 15:48:10|24693.3|24685.3|24693.3|24685.3|24694.3|24686.3|24692.3|24684.3|5
1645026500000|2022-02-16 15:48:20|24694.3|24686.3|24691.8|24683.8|24694.3|24686.3|24690.8|24682.8|11
1645026510000|2022-02-16 15:48:30|24691.3|24683.3|24690.3|24682.3|24691.8|24683.8|24689.8|24681.8|3
1645026520000|2022-02-16 15:48:40|24690.8|24682.8|24689.8|24681.8|24691.8|24683.8|24688.8|24680.8|2
1645026530000|2022-02-16 15:48:50|24690.3|24682.3|24689.3|24681.3|24690.8|24682.8|24688.8|24680.8|1
1645026540000|2022-02-16 15:49:00|24688.8|24680.8|24694.3|24686.3|24694.8|24686.8|24688.8|24680.8|9
1645026550000|2022-02-16 15:49:10|24693.8|24685.8|24695.8|24687.8|24695.8|24687.8|24692.3|24684.3|1
1645026560000|2022-02-16 15:49:20|24695.3|24687.3|24697.3|24689.3|24698.8|24690.8|24694.8|24686.8|6
1645026570000|2022-02-16 15:49:30|24696.8|24688.8|24698.3|24690.3|24699.8|24691.8|24696.8|24688.8|2
1645026580000|2022-02-16 15:49:40|24698.8|24690.8|24699.3|24691.3|24699.8|24691.8|24698.3|24690.3|1
1645026590000|2022-02-16 15:49:50|24698.8|24690.8|24698.3|24690.3|24699.3|24691.3|24698.3|24690.3|1
1645026600000|2022-02-16 15:50:00|24698.8|24690.8|24705.3|24697.3|24705.8|24697.8|24698.3|24690.3|9
1645026610000|2022-02-16 15:50:10|24705.8|24697.8|24707.8|24699.8|24708.8|24700.8|24704.8|24696.8|4
1645026620000|2022-02-16 15:50:20|24708.3|24700.3|24707.8|24699.8|24708.3|24700.3|24705.8|24697.8|11
1645026630000|2022-02-16 15:50:30|24707.3|24699.3|24706.3|24698.3|24708.3|24700.3|24706.3|24698.3|2
1645026640000|2022-02-16 15:50:40|24705.8|24697.8|24708.3|24700.3|24708.3|24700.3|24705.8|24697.8|11
1645026650000|2022-02-16 15:50:50|24707.8|24699.8|24709.8|24701.8|24709.8|24701.8|24705.8|24697.8|5
1645026660000|2022-02-16 15:51:00|24710.3|24702.3|24712.3|24704.3|24712.8|24704.8|24709.3|24701.3|3
1645026670000|2022-02-16 15:51:10|24711.8|24703.8|24715.3|24707.3|24715.3|24707.3|24711.8|24703.8|11
1645026680000|2022-02-16 15:51:20|24715.8|24707.8|24716.3|24708.3|24717.8|24709.8|24715.3|24707.3|13
1645026690000|2022-02-16 15:51:30|24715.8|24707.8|24716.3|24708.3|24716.3|24708.3|24713.8|24705.8|5
1645026700000|2022-02-16 15:51:40|24717.8|24709.8|24720.3|24712.3|24720.3|24712.3|24716.8|24708.8|13
1645026710000|2022-02-16 15:51:50|24719.3|24711.3|24719.8|24711.8|24720.3|24712.3|24718.8|24710.8|5
1645026720000|2022-02-16 15:52:00|24719.3|24711.3|24715.8|24707.8|24719.3|24711.3|24715.3|24707.3|9
1645026730000|2022-02-16 15:52:10|24716.3|24708.3|24717.8|24709.8|24717.8|24709.8|24715.8|24707.8|1
1645026740000|2022-02-16 15:52:20|24718.3|24710.3|24719.3|24711.3|24719.8|24711.8|24717.3|24709.3|7
1645026750000|2022-02-16 15:52:30|24718.3|24710.3|24719.3|24711.3|24721.3|24713.3|24718.3|24710.3|21
1645026760000|2022-02-16 15:52:40|24718.8|24710.8|24719.3|24711.3|24719.8|24711.8|24716.8|24708.8|5
1645026770000|2022-02-16 15:52:50|24718.8|24710.8|24716.3|24708.3|24719.3|24711.3|24716.3|24708.3|4
1645026780000|2022-02-16 15:53:00|24713.8|24705.8|24708.3|24700.3|24714.8|24706.8|24708.3|24700.3|9
1645026790000|2022-02-16 15:53:10|24708.8|24700.8|24709.8|24701.8|24709.8|24701.8|24708.3|24700.3|2
1645026800000|2022-02-16 15:53:20|24709.3|24701.3|24710.3|24702.3|24710.3|24702.3|24708.3|24700.3|2
1645026810000|2022-02-16 15:53:30|24710.8|24702.8|24711.3|24703.3|24712.3|24704.3|24710.3|24702.3|0
1645026820000|2022-02-16 15:53:40|24710.8|24702.8|24712.3|24704.3|24712.3|24704.3|24710.8|24702.8|1
1645026830000|2022-02-16 15:53:50|24711.8|24703.8|24708.3|24700.3|24712.3|24704.3|24707.8|24699.8|1
1645026840000|2022-02-16 15:54:00|24707.8|24699.8|24708.8|24700.8|24710.8|24702.8|24707.3|24699.3|2
1645026850000|2022-02-16 15:54:10|24709.3|24701.3|24708.3|24700.3|24709.8|24701.8|24707.8|24699.8|0
1645026860000|2022-02-16 15:54:20|24707.8|24699.8|24706.3|24698.3|24708.3|24700.3|24705.3|24697.3|3
1645026870000|2022-02-16 15:54:30|24705.8|24697.8|24708.8|24700.8|24709.3|24701.3|24705.8|24697.8|2
1645026880000|2022-02-16 15:54:40|24708.3|24700.3|24709.3|24701.3|24710.3|24702.3|24708.3|24700.3|2
1645026890000|2022-02-16 15:54:50|24708.8|24700.8|24709.3|24701.3|24710.3|24702.3|24708.8|24700.8|0
1645026900000|2022-02-16 15:55:00|24708.8|24700.8|24707.3|24699.3|24708.8|24700.8|24706.8|24698.8|1
1645026910000|2022-02-16 15:55:10|24706.8|24698.8|24708.3|24700.3|24710.3|24702.3|24706.8|24698.8|5
1645026920000|2022-02-16 15:55:20|24707.8|24699.8|24711.3|24703.3|24711.3|24703.3|24706.3|24698.3|3
1645026930000|2022-02-16 15:55:30|24710.8|24702.8|24711.3|24703.3|24711.3|24703.3|24709.8|24701.8|3
1645026940000|2022-02-16 15:55:40|24710.8|24702.8|24708.3|24700.3|24710.8|24702.8|24706.8|24698.8|3
1645026950000|2022-02-16 15:55:50|24708.8|24700.8|24707.8|24699.8|24710.3|24702.3|24706.8|24698.8|4
1645026960000|2022-02-16 15:56:00|24707.3|24699.3|24699.3|24691.3|24707.3|24699.3|24699.3|24691.3|0
1645026970000|2022-02-16 15:56:10|24699.8|24691.8|24701.8|24693.8|24702.3|24694.3|24698.3|24690.3|2
1645026980000|2022-02-16 15:56:20|24701.3|24693.3|24700.3|24692.3|24703.3|24695.3|24699.3|24691.3|5
1645026990000|2022-02-16 15:56:30|24700.8|24692.8|24696.3|24688.3|24701.3|24693.3|24696.3|24688.3|4
1645027000000|2022-02-16 15:56:40|24696.8|24688.8|24700.3|24692.3|24701.3|24693.3|24696.3|24688.3|7
1645027010000|2022-02-16 15:56:50|24699.8|24691.8|24702.3|24694.3|24702.3|24694.3|24699.8|24691.8|1
1645027020000|2022-02-16 15:57:00|24701.8|24693.8|24698.8|24690.8|24702.3|24694.3|24698.8|24690.8|4
1645027030000|2022-02-16 15:57:10|24699.3|24691.3|24701.8|24693.8|24701.8|24693.8|24698.8|24690.8|1
1645027040000|2022-02-16 15:57:20|24703.3|24695.3|24703.3|24695.3|24704.3|24696.3|24703.3|24695.3|1
1645027050000|2022-02-16 15:57:30|24702.3|24694.3|24704.3|24696.3|24704.8|24696.8|24701.8|24693.8|1
1645027060000|2022-02-16 15:57:40|24703.8|24695.8|24704.3|24696.3|24704.8|24696.8|24703.8|24695.8|0
1645027070000|2022-02-16 15:57:50|24703.8|24695.8|24700.8|24692.8|24703.8|24695.8|24698.8|24690.8|3
1645027080000|2022-02-16 15:58:00|24700.3|24692.3|24702.3|24694.3|24702.8|24694.8|24699.8|24691.8|1
1645027090000|2022-02-16 15:58:10|24701.3|24693.3|24701.3|24693.3|24702.3|24694.3|24699.8|24691.8|1
1645027100000|2022-02-16 15:58:20|24701.8|24693.8|24702.8|24694.8|24703.8|24695.8|24701.3|24693.3|4
1645027110000|2022-02-16 15:58:30|24703.3|24695.3|24703.8|24695.8|24705.3|24697.3|24703.3|24695.3|1
1645027120000|2022-02-16 15:58:40|24704.3|24696.3|24705.3|24697.3|24705.8|24697.8|24704.3|24696.3|1
1645027130000|2022-02-16 15:58:50|24704.8|24696.8|24701.3|24693.3|24704.8|24696.8|24698.3|24690.3|0
1645027140000|2022-02-16 15:59:00|24700.8|24692.8|24699.3|24691.3|24703.3|24695.3|24699.3|24691.3|1
1645027150000|2022-02-16 15:59:10|24699.8|24691.8|24701.3|24693.3|24701.3|24693.3|24699.3|24691.3|1
1645027160000|2022-02-16 15:59:20|24700.8|24692.8|24697.8|24689.8|24701.3|24693.3|24697.3|24689.3|3
1645027170000|2022-02-16 15:59:30|24697.3|24689.3|24697.3|24689.3|24698.3|24690.3|24696.3|24688.3|4
1645027180000|2022-02-16 15:59:40|24699.3|24691.3|24706.8|24698.8|24707.3|24699.3|24699.3|24691.3|10
1645027190000|2022-02-16 15:59:50|24707.3|24699.3|24706.3|24698.3|24707.3|24699.3|24706.3|24698.3|0
1645027200000|2022-02-16 16:00:00|24707.3|24699.3|24703.3|24695.3|24708.8|24700.8|24702.8|24694.8|15
1645027210000|2022-02-16 16:00:10|24703.8|24695.8|24699.8|24691.8|24704.8|24696.8|24699.8|24691.8|2
1645027220000|2022-02-16 16:00:20|24699.3|24691.3|24700.3|24692.3|24700.8|24692.8|24698.8|24690.8|3
1645027230000|2022-02-16 16:00:30|24700.8|24692.8|24700.3|24692.3|24701.8|24693.8|24697.3|24689.3|4
1645027240000|2022-02-16 16:00:40|24700.8|24692.8|24701.3|24693.3|24702.3|24694.3|24698.3|24690.3|14
1645027250000|2022-02-16 16:00:50|24701.8|24693.8|24706.8|24698.8|24707.3|24699.3|24701.3|24693.3|9
1645027260000|2022-02-16 16:01:00|24707.3|24699.3|24701.3|24693.3|24707.3|24699.3|24700.3|24692.3|8
1645027270000|2022-02-16 16:01:10|24701.8|24693.8|24700.3|24692.3|24703.3|24695.3|24700.3|24692.3|6
1645027280000|2022-02-16 16:01:20|24700.8|24692.8|24701.3|24693.3|24703.8|24695.8|24700.3|24692.3|7
1645027290000|2022-02-16 16:01:30|24700.8|24692.8|24700.3|24692.3|24702.3|24694.3|24699.8|24691.8|1
1645027300000|2022-02-16 16:01:40|24699.3|24691.3|24696.8|24688.8|24699.3|24691.3|24695.3|24687.3|5
1645027310000|2022-02-16 16:01:50|24697.3|24689.3|24699.8|24691.8|24699.8|24691.8|24696.3|24688.3|1
1645027320000|2022-02-16 16:02:00|24699.3|24691.3|24700.8|24692.8|24702.3|24694.3|24698.3|24690.3|3
1645027330000|2022-02-16 16:02:10|24700.3|24692.3|24700.3|24692.3|24702.3|24694.3|24699.8|24691.8|4
1645027340000|2022-02-16 16:02:20|24699.8|24691.8|24701.3|24693.3|24702.3|24694.3|24699.8|24691.8|0
1645027350000|2022-02-16 16:02:30|24700.8|24692.8|24702.3|24694.3|24702.3|24694.3|24700.8|24692.8|2
1645027360000|2022-02-16 16:02:40|24701.8|24693.8|24701.3|24693.3|24705.3|24697.3|24701.3|24693.3|1
1645027370000|2022-02-16 16:02:50|24703.8|24695.8|24704.3|24696.3|24705.3|24697.3|24702.8|24694.8|2
1645027380000|2022-02-16 16:03:00|24704.8|24696.8|24705.3|24697.3|24705.8|24697.8|24703.8|24695.8|5
1645027390000|2022-02-16 16:03:10|24704.8|24696.8|24707.3|24699.3|24708.3|24700.3|24704.8|24696.8|8
1645027400000|2022-02-16 16:03:20|24706.8|24698.8|24706.8|24698.8|24707.3|24699.3|24703.8|24695.8|17
1645027410000|2022-02-16 16:03:30|24708.3|24700.3|24708.8|24700.8|24709.3|24701.3|24706.8|24698.8|1
1645027420000|2022-02-16 16:03:40|24708.3|24700.3|24709.3|24701.3|24709.3|24701.3|24707.8|24699.8|3
1645027430000|2022-02-16 16:03:50|24710.3|24702.3|24708.8|24700.8|24712.3|24704.3|24708.8|24700.8|8
1645027440000|2022-02-16 16:04:00|24709.3|24701.3|24710.8|24702.8|24711.8|24703.8|24708.8|24700.8|3
1645027450000|2022-02-16 16:04:10|24711.3|24703.3|24707.8|24699.8|24711.3|24703.3|24707.3|24699.3|2
1645027460000|2022-02-16 16:04:20|24707.3|24699.3|24708.3|24700.3|24708.8|24700.8|24707.3|24699.3|3
1645027470000|2022-02-16 16:04:30|24707.8|24699.8|24710.8|24702.8|24710.8|24702.8|24707.8|24699.8|3
1645027480000|2022-02-16 16:04:40|24711.3|24703.3|24707.3|24699.3|24711.8|24703.8|24707.3|24699.3|2
1645027490000|2022-02-16 16:04:50|24707.8|24699.8|24707.3|24699.3|24708.3|24700.3|24706.3|24698.3|7
1645027500000|2022-02-16 16:05:00|24706.8|24698.8|24704.3|24696.3|24707.3|24699.3|24704.3|24696.3|2
1645027510000|2022-02-16 16:05:10|24704.8|24696.8|24706.3|24698.3|24706.3|24698.3|24703.8|24695.8|6
1645027520000|2022-02-16 16:05:20|24705.8|24697.8|24704.3|24696.3|24705.8|24697.8|24704.3|24696.3|5
1645027530000|2022-02-16 16:05:30|24704.8|24696.8|24703.3|24695.3|24704.8|24696.8|24702.3|24694.3|6
1645027540000|2022-02-16 16:05:40|24702.3|24694.3|24701.8|24693.8|24703.8|24695.8|24701.3|24693.3|3
1645027550000|2022-02-16 16:05:50|24701.3|24693.3|24699.8|24691.8|24703.8|24695.8|24699.8|24691.8|2
1645027560000|2022-02-16 16:06:00|24697.8|24689.8|24695.3|24687.3|24698.3|24690.3|24692.8|24684.8|3
1645027570000|2022-02-16 16:06:10|24695.8|24687.8|24694.3|24686.3|24695.8|24687.8|24693.8|24685.8|6
1645027580000|2022-02-16 16:06:20|24694.8|24686.8|24696.8|24688.8|24696.8|24688.8|24694.3|24686.3|3
1645027590000|2022-02-16 16:06:30|24696.3|24688.3|24699.3|24691.3|24699.8|24691.8|24696.3|24688.3|3
1645027600000|2022-02-16 16:06:40|24699.8|24691.8|24704.8|24696.8|24704.8|24696.8|24699.8|24691.8|9
1645027610000|2022-02-16 16:06:50|24705.3|24697.3|24707.3|24699.3|24707.8|24699.8|24704.3|24696.3|4
1645027620000|2022-02-16 16:07:00|24706.8|24698.8|24710.3|24702.3|24710.3|24702.3|24705.3|24697.3|4
1645027630000|2022-02-16 16:07:10|24710.8|24702.8|24713.8|24705.8|24715.3|24707.3|24709.8|24701.8|13
1645027640000|2022-02-16 16:07:20|24714.3|24706.3|24715.8|24707.8|24718.3|24710.3|24714.3|24706.3|13
1645027650000|2022-02-16 16:07:30|24716.3|24708.3|24718.3|24710.3|24718.8|24710.8|24712.3|24704.3|8
1645027660000|2022-02-16 16:07:40|24718.8|24710.8|24715.8|24707.8|24718.8|24710.8|24715.3|24707.3|3
1645027670000|2022-02-16 16:07:50|24715.3|24707.3|24714.3|24706.3|24716.3|24708.3|24714.3|24706.3|2
1645027680000|2022-02-16 16:08:00|24714.8|24706.8|24711.3|24703.3|24715.3|24707.3|24709.8|24701.8|2
1645027690000|2022-02-16 16:08:10|24711.8|24703.8|24709.8|24701.8|24713.3|24705.3|24708.8|24700.8|7
1645027700000|2022-02-16 16:08:20|24710.3|24702.3|24711.3|24703.3|24711.3|24703.3|24709.8|24701.8|2
1645027710000|2022-02-16 16:08:30|24711.8|24703.8|24713.8|24705.8|24714.3|24706.3|24711.3|24703.3|6
1645027720000|2022-02-16 16:08:40|24714.3|24706.3|24713.3|24705.3|24715.8|24707.8|24713.3|24705.3|5
1645027730000|2022-02-16 16:08:50|24712.8|24704.8|24713.3|24705.3|24713.8|24705.8|24712.3|24704.3|1
1645027740000|2022-02-16 16:09:00|24713.8|24705.8|24718.3|24710.3|24720.3|24712.3|24713.8|24705.8|4
1645027750000|2022-02-16 16:09:10|24719.3|24711.3|24719.8|24711.8|24720.8|24712.8|24719.3|24711.3|3
1645027760000|2022-02-16 16:09:20|24720.3|24712.3|24716.8|24708.8|24720.3|24712.3|24716.3|24708.3|6
1645027770000|2022-02-16 16:09:30|24716.3|24708.3|24717.8|24709.8|24718.3|24710.3|24715.8|24707.8|1
1645027780000|2022-02-16 16:09:40|24717.3|24709.3|24717.3|24709.3|24717.8|24709.8|24716.3|24708.3|0
1645027790000|2022-02-16 16:09:50|24716.8|24708.8|24714.3|24706.3|24716.8|24708.8|24713.3|24705.3|0
1645027800000|2022-02-16 16:10:00|24713.8|24705.8|24712.3|24704.3|24714.3|24706.3|24711.8|24703.8|2
1645027810000|2022-02-16 16:10:10|24712.8|24704.8|24710.3|24702.3|24712.8|24704.8|24710.3|24702.3|6
1645027820000|2022-02-16 16:10:20|24709.8|24701.8|24710.3|24702.3|24710.8|24702.8|24708.3|24700.3|7
1645027830000|2022-02-16 16:10:30|24710.8|24702.8|24711.3|24703.3|24711.8|24703.8|24710.3|24702.3|3
1645027840000|2022-02-16 16:10:40|24710.3|24702.3|24710.3|24702.3|24711.8|24703.8|24710.3|24702.3|0
1645027850000|2022-02-16 16:10:50|24710.8|24702.8|24708.3|24700.3|24710.8|24702.8|24708.3|24700.3|2
1645027860000|2022-02-16 16:11:00|24708.8|24700.8|24710.3|24702.3|24710.3|24702.3|24707.3|24699.3|5
1645027870000|2022-02-16 16:11:10|24710.8|24702.8|24710.3|24702.3|24710.8|24702.8|24708.3|24700.3|0
1645027880000|2022-02-16 16:11:20|24710.8|24702.8|24710.3|24702.3|24710.8|24702.8|24709.8|24701.8|1
1645027890000|2022-02-16 16:11:30|24710.8|24702.8|24710.3|24702.3|24710.8|24702.8|24709.3|24701.3|1
1645027900000|2022-02-16 16:11:40|24710.8|24702.8|24707.3|24699.3|24710.8|24702.8|24707.3|24699.3|1
1645027910000|2022-02-16 16:11:50|24707.8|24699.8|24712.3|24704.3|24712.8|24704.8|24707.8|24699.8|7
1645027920000|2022-02-16 16:12:00|24712.8|24704.8|24709.3|24701.3|24713.8|24705.8|24708.8|24700.8|8
1645027930000|2022-02-16 16:12:10|24710.3|24702.3|24708.3|24700.3|24710.8|24702.8|24707.8|24699.8|2
1645027940000|2022-02-16 16:12:20|24708.8|24700.8|24705.3|24697.3|24708.8|24700.8|24705.3|24697.3|4
1645027950000|2022-02-16 16:12:30|24704.8|24696.8|24704.8|24696.8|24705.3|24697.3|24703.3|24695.3|4
1645027960000|2022-02-16 16:12:40|24704.3|24696.3|24703.8|24695.8|24704.8|24696.8|24703.3|24695.3|4
1645027970000|2022-02-16 16:12:50|24703.3|24695.3|24703.8|24695.8|24704.8|24696.8|24702.3|24694.3|0
1645027980000|2022-02-16 16:13:00|24703.3|24695.3|24704.3|24696.3|24704.3|24696.3|24702.3|24694.3|3
1645027990000|2022-02-16 16:13:10|24703.8|24695.8|24704.3|24696.3|24705.3|24697.3|24702.3|24694.3|3
1645028000000|2022-02-16 16:13:20|24703.8|24695.8|24703.3|24695.3|24703.8|24695.8|24702.3|24694.3|0
1645028010000|2022-02-16 16:13:30|24703.8|24695.8|24705.3|24697.3|24705.8|24697.8|24703.3|24695.3|2
1645028020000|2022-02-16 16:13:40|24704.8|24696.8|24705.3|24697.3|24706.3|24698.3|24704.3|24696.3|1
1645028030000|2022-02-16 16:13:50|24705.8|24697.8|24708.3|24700.3|24708.8|24700.8|24705.3|24697.3|1
1645028040000|2022-02-16 16:14:00|24708.8|24700.8|24708.8|24700.8|24710.8|24702.8|24708.8|24700.8|1
1645028050000|2022-02-16 16:14:10|24709.3|24701.3|24706.3|24698.3|24709.3|24701.3|24704.8|24696.8|2
1645028060000|2022-02-16 16:14:20|24706.8|24698.8|24705.3|24697.3|24709.3|24701.3|24705.3|24697.3|3
1645028070000|2022-02-16 16:14:30|24705.8|24697.8|24706.3|24698.3|24707.8|24699.8|24705.8|24697.8|0
1645028080000|2022-02-16 16:14:40|24705.8|24697.8|24705.8|24697.8|24705.8|24697.8|24704.3|24696.3|1
1645028090000|2022-02-16 16:14:50|24705.3|24697.3|24706.8|24698.8|24707.3|24699.3|24704.3|24696.3|0
1645028100000|2022-02-16 16:15:00|24707.3|24699.3|24707.8|24699.8|24709.3|24701.3|24705.3|24697.3|4
1645028110000|2022-02-16 16:15:10|24707.3|24699.3|24705.3|24697.3|24707.8|24699.8|24705.3|24697.3|0
1645028120000|2022-02-16 16:15:20|24704.8|24696.8|24706.3|24698.3|24707.8|24699.8|24704.3|24696.3|3
1645028130000|2022-02-16 16:15:30|24705.8|24697.8|24704.3|24696.3|24707.8|24699.8|24704.3|24696.3|1
1645028140000|2022-02-16 16:15:40|24704.8|24696.8|24703.3|24695.3|24705.8|24697.8|24703.3|24695.3|3
1645028150000|2022-02-16 16:15:50|24702.8|24694.8|24704.3|24696.3|24704.3|24696.3|24700.8|24692.8|10
1645028160000|2022-02-16 16:16:00|24703.8|24695.8|24708.8|24700.8|24708.8|24700.8|24703.3|24695.3|12
1645028170000|2022-02-16 16:16:10|24709.3|24701.3|24708.3|24700.3|24710.8|24702.8|24708.3|24700.3|5
1645028180000|2022-02-16 16:16:20|24707.8|24699.8|24711.8|24703.8|24711.8|24703.8|24707.8|24699.8|1
1645028190000|2022-02-16 16:16:30|24711.3|24703.3|24714.8|24706.8|24714.8|24706.8|24711.3|24703.3|4
1645028200000|2022-02-16 16:16:40|24714.3|24706.3|24714.8|24706.8|24717.3|24709.3|24713.8|24705.8|10
1645028210000|2022-02-16 16:16:50|24715.3|24707.3|24716.3|24708.3|24716.8|24708.8|24715.3|24707.3|2
1645028220000|2022-02-16 16:17:00|24716.8|24708.8|24716.3|24708.3|24718.8|24710.8|24716.3|24708.3|8
1645028230000|2022-02-16 16:17:10|24715.8|24707.8|24716.3|24708.3|24716.8|24708.8|24715.8|24707.8|1
1645028240000|2022-02-16 16:17:20|24715.8|24707.8|24713.3|24705.3|24715.8|24707.8|24711.3|24703.3|9
1645028250000|2022-02-16 16:17:30|24712.8|24704.8|24714.3|24706.3|24716.3|24708.3|24712.8|24704.8|2
1645028260000|2022-02-16 16:17:40|24713.8|24705.8|24709.8|24701.8|24714.3|24706.3|24709.8|24701.8|1
1645028270000|2022-02-16 16:17:50|24709.3|24701.3|24710.3|24702.3|24710.8|24702.8|24708.3|24700.3|3
1645028280000|2022-02-16 16:18:00|24709.8|24701.8|24709.3|24701.3|24710.3|24702.3|24708.3|24700.3|1
1645028290000|2022-02-16 16:18:10|24708.3|24700.3|24708.3|24700.3|24708.8|24700.8|24706.8|24698.8|3
1645028300000|2022-02-16 16:18:20|24707.8|24699.8|24706.3|24698.3|24708.3|24700.3|24705.8|24697.8|3
1645028310000|2022-02-16 16:18:30|24704.3|24696.3|24708.3|24700.3|24708.8|24700.8|24703.8|24695.8|14
1645028320000|2022-02-16 16:18:40|24707.8|24699.8|24710.3|24702.3|24712.3|24704.3|24707.3|24699.3|9
1645028330000|2022-02-16 16:18:50|24709.8|24701.8|24712.8|24704.8|24713.3|24705.3|24709.3|24701.3|4
1645028340000|2022-02-16 16:19:00|24712.3|24704.3|24709.3|24701.3|24712.3|24704.3|24707.8|24699.8|3
1645028350000|2022-02-16 16:19:10|24709.8|24701.8|24706.3|24698.3|24709.8|24701.8|24706.3|24698.3|0
1645028360000|2022-02-16 16:19:20|24706.8|24698.8|24705.8|24697.8|24707.8|24699.8|24704.3|24696.3|0
1645028370000|2022-02-16 16:19:30|24705.3|24697.3|24704.8|24696.8|24705.8|24697.8|24704.3|24696.3|0
1645028380000|2022-02-16 16:19:40|24704.3|24696.3|24705.3|24697.3|24706.3|24698.3|24703.8|24695.8|14
1645028390000|2022-02-16 16:19:50|24704.8|24696.8|24704.8|24696.8|24706.3|24698.3|24704.8|24696.8|6
1645028400000|2022-02-16 16:20:00|24704.3|24696.3|24708.8|24700.8|24709.8|24701.8|24704.3|24696.3|9
1645028410000|2022-02-16 16:20:10|24708.3|24700.3|24705.8|24697.8|24708.3|24700.3|24704.3|24696.3|4
1645028420000|2022-02-16 16:20:20|24705.3|24697.3|24707.3|24699.3|24708.3|24700.3|24705.3|24697.3|3
1645028430000|2022-02-16 16:20:30|24706.8|24698.8|24708.3|24700.3|24708.3|24700.3|24706.3|24698.3|1
1645028440000|2022-02-16 16:20:40|24707.8|24699.8|24710.8|24702.8|24710.8|24702.8|24707.8|24699.8|3
1645028450000|2022-02-16 16:20:50|24710.3|24702.3|24713.8|24705.8|24715.3|24707.3|24709.8|24701.8|12
1645028460000|2022-02-16 16:21:00|24715.3|24707.3|24715.8|24707.8|24717.3|24709.3|24715.3|24707.3|5
1645028470000|2022-02-16 16:21:10|24715.3|24707.3|24710.3|24702.3|24715.8|24707.8|24710.3|24702.3|6
1645028480000|2022-02-16 16:21:20|24710.8|24702.8|24710.3|24702.3|24711.3|24703.3|24709.8|24701.8|1
1645028490000|2022-02-16 16:21:30|24710.8|24702.8|24710.3|24702.3|24711.8|24703.8|24709.8|24701.8|2
1645028500000|2022-02-16 16:21:40|24710.8|24702.8|24710.8|24702.8|24711.8|24703.8|24709.8|24701.8|11
1645028510000|2022-02-16 16:21:50|24711.3|24703.3|24710.3|24702.3|24711.8|24703.8|24709.8|24701.8|3
1645028520000|2022-02-16 16:22:00|24709.3|24701.3|24705.8|24697.8|24709.3|24701.3|24705.8|24697.8|3
1645028530000|2022-02-16 16:22:10|24705.3|24697.3|24708.3|24700.3|24708.3|24700.3|24704.3|24696.3|1
1645028540000|2022-02-16 16:22:20|24707.8|24699.8|24707.8|24699.8|24709.3|24701.3|24707.8|24699.8|7
1645028550000|2022-02-16 16:22:30|24707.3|24699.3|24708.3|24700.3|24710.3|24702.3|24707.3|24699.3|4
1645028560000|2022-02-16 16:22:40|24707.8|24699.8|24710.3|24702.3|24711.3|24703.3|24707.8|24699.8|1
1645028570000|2022-02-16 16:22:50|24710.8|24702.8|24713.3|24705.3|24713.8|24705.8|24710.8|24702.8|2
1645028580000|2022-02-16 16:23:00|24713.8|24705.8|24712.8|24704.8|24715.3|24707.3|24711.8|24703.8|3
1645028590000|2022-02-16 16:23:10|24713.3|24705.3|24713.8|24705.8|24715.3|24707.3|24712.3|24704.3|2
1645028600000|2022-02-16 16:23:20|24713.3|24705.3|24713.3|24705.3|24713.8|24705.8|24712.8|24704.8|1
1645028610000|2022-02-16 16:23:30|24713.8|24705.8|24714.8|24706.8|24714.8|24706.8|24712.3|24704.3|5
1645028620000|2022-02-16 16:23:40|24715.3|24707.3|24714.3|24706.3|24717.8|24709.8|24714.3|24706.3|9
1645028630000|2022-02-16 16:23:50|24714.8|24706.8|24714.8|24706.8|24714.8|24706.8|24713.3|24705.3|3
1645028640000|2022-02-16 16:24:00|24714.3|24706.3|24712.3|24704.3|24715.8|24707.8|24712.3|24704.3|1
1645028650000|2022-02-16 16:24:10|24712.8|24704.8|24710.8|24702.8|24712.8|24704.8|24710.3|24702.3|2
1645028660000|2022-02-16 16:24:20|24710.3|24702.3|24709.8|24701.8|24711.3|24703.3|24709.8|24701.8|0
1645028670000|2022-02-16 16:24:30|24708.3|24700.3|24710.8|24702.8|24710.8|24702.8|24707.3|24699.3|3
1645028680000|2022-02-16 16:24:40|24711.3|24703.3|24712.3|24704.3|24712.8|24704.8|24710.8|24702.8|3
1645028690000|2022-02-16 16:24:50|24711.8|24703.8|24712.3|24704.3|24712.3|24704.3|24710.8|24702.8|0
1645028700000|2022-02-16 16:25:00|24711.8|24703.8|24712.3|24704.3|24712.3|24704.3|24710.8|24702.8|2
1645028710000|2022-02-16 16:25:10|24712.8|24704.8|24716.3|24708.3|24716.3|24708.3|24712.8|24704.8|2
1645028720000|2022-02-16 16:25:20|24715.8|24707.8|24717.3|24709.3|24717.8|24709.8|24715.8|24707.8|3
1645028730000|2022-02-16 16:25:30|24717.8|24709.8|24718.3|24710.3|24718.3|24710.3|24717.3|24709.3|2
1645028740000|2022-02-16 16:25:40|24718.8|24710.8|24718.8|24710.8|24720.3|24712.3|24718.8|24710.8|8
1645028750000|2022-02-16 16:25:50|24719.3|24711.3|24716.8|24708.8|24719.3|24711.3|24716.3|24708.3|4
1645028760000|2022-02-16 16:26:00|24717.3|24709.3|24718.3|24710.3|24720.3|24712.3|24717.3|24709.3|8
1645028770000|2022-02-16 16:26:10|24718.8|24710.8|24720.8|24712.8|24720.8|24712.8|24718.8|24710.8|6
1645028780000|2022-02-16 16:26:20|24721.3|24713.3|24719.3|24711.3|24721.3|24713.3|24717.8|24709.8|40
1645028790000|2022-02-16 16:26:30|24718.8|24710.8|24716.3|24708.3|24719.8|24711.8|24715.3|24707.3|4
1645028800000|2022-02-16 16:26:40|24715.8|24707.8|24716.3|24708.3|24716.3|24708.3|24715.3|24707.3|1
1645028810000|2022-02-16 16:26:50|24715.3|24707.3|24716.3|24708.3|24716.3|24708.3|24715.3|24707.3|2
1645028820000|2022-02-16 16:27:00|24716.8|24708.8|24716.8|24708.8|24717.8|24709.8|24715.8|24707.8|1
1645028830000|2022-02-16 16:27:10|24716.3|24708.3|24718.8|24710.8|24718.8|24710.8|24716.3|24708.3|1
1645028840000|2022-02-16 16:27:20|24719.3|24711.3|24719.3|24711.3|24719.8|24711.8|24718.8|24710.8|2
1645028850000|2022-02-16 16:27:30|24718.8|24710.8|24716.3|24708.3|24719.3|24711.3|24715.3|24707.3|5
1645028860000|2022-02-16 16:27:40|24715.8|24707.8|24718.3|24710.3|24718.3|24710.3|24715.8|24707.8|1
1645028870000|2022-02-16 16:27:50|24717.8|24709.8|24716.8|24708.8|24718.3|24710.3|24716.3|24708.3|1
1645028880000|2022-02-16 16:28:00|24717.3|24709.3|24716.8|24708.8|24717.8|24709.8|24715.8|24707.8|4
1645028890000|2022-02-16 16:28:10|24717.8|24709.8|24720.3|24712.3|24720.3|24712.3|24717.8|24709.8|1
1645028900000|2022-02-16 16:28:20|24719.8|24711.8|24720.3|24712.3|24720.8|24712.8|24719.8|24711.8|2
1645028910000|2022-02-16 16:28:30|24719.8|24711.8|24724.3|24716.3|24724.8|24716.8|24719.8|24711.8|30
1645028920000|2022-02-16 16:28:40|24724.8|24716.8|24724.8|24716.8|24724.8|24716.8|24723.8|24715.8|2
1645028930000|2022-02-16 16:28:50|24724.3|24716.3|24725.3|24717.3|24725.3|24717.3|24723.8|24715.8|10
1645028940000|2022-02-16 16:29:00|24725.8|24717.8|24729.3|24721.3|24730.3|24722.3|24725.8|24717.8|21
1645028950000|2022-02-16 16:29:10|24729.8|24721.8|24731.3|24723.3|24731.8|24723.8|24729.8|24721.8|2
1645028960000|2022-02-16 16:29:20|24730.8|24722.8|24723.8|24715.8|24731.3|24723.3|24723.3|24715.3|11
1645028970000|2022-02-16 16:29:30|24724.3|24716.3|24721.8|24713.8|24724.8|24716.8|24721.8|24713.8|1
1645028980000|2022-02-16 16:29:40|24722.3|24714.3|24725.3|24717.3|24725.3|24717.3|24720.3|24712.3|7
1645028990000|2022-02-16 16:29:50|24724.8|24716.8|24724.8|24716.8|24725.8|24717.8|24723.8|24715.8|5
1645029000000|2022-02-16 16:30:00|24725.3|24717.3|24721.3|24713.3|24725.3|24717.3|24719.3|24711.3|6
1645029010000|2022-02-16 16:30:10|24720.8|24712.8|24724.3|24716.3|24724.3|24716.3|24718.8|24710.8|3
1645029020000|2022-02-16 16:30:20|24724.8|24716.8|24722.8|24714.8|24725.3|24717.3|24721.3|24713.3|7
1645029030000|2022-02-16 16:30:30|24722.3|24714.3|24730.3|24722.3|24730.3|24722.3|24722.3|24714.3|15
1645029040000|2022-02-16 16:30:40|24729.8|24721.8|24730.3|24722.3|24730.8|24722.8|24729.3|24721.3|6
1645029050000|2022-02-16 16:30:50|24730.8|24722.8|24729.8|24721.8|24730.8|24722.8|24728.8|24720.8|2
1645029060000|2022-02-16 16:31:00|24730.3|24722.3|24726.3|24718.3|24730.3|24722.3|24725.3|24717.3|4
1645029070000|2022-02-16 16:31:10|24726.8|24718.8|24725.3|24717.3|24726.8|24718.8|24725.3|24717.3|0
1645029080000|2022-02-16 16:31:20|24725.8|24717.8|24726.3|24718.3|24726.3|24718.3|24723.3|24715.3|8
1645029090000|2022-02-16 16:31:30|24726.8|24718.8|24724.3|24716.3|24727.3|24719.3|24723.8|24715.8|0
1645029100000|2022-02-16 16:31:40|24723.8|24715.8|24723.3|24715.3|24724.8|24716.8|24722.3|24714.3|0
1645029110000|2022-02-16 16:31:50|24723.8|24715.8|24725.3|24717.3|24725.3|24717.3|24723.3|24715.3|3
1645029120000|2022-02-16 16:32:00|24724.8|24716.8|24723.3|24715.3|24725.3|24717.3|24722.3|24714.3|6
1645029130000|2022-02-16 16:32:10|24723.8|24715.8|24719.3|24711.3|24724.3|24716.3|24718.8|24710.8|2
1645029140000|2022-02-16 16:32:20|24719.8|24711.8|24721.3|24713.3|24723.3|24715.3|24719.8|24711.8|18
1645029150000|2022-02-16 16:32:30|24721.8|24713.8|24726.3|24718.3|24726.3|24718.3|24721.8|24713.8|4
1645029160000|2022-02-16 16:32:40|24726.8|24718.8|24729.8|24721.8|24730.3|24722.3|24726.3|24718.3|1
1645029170000|2022-02-16 16:32:50|24730.3|24722.3|24730.3|24722.3|24732.3|24724.3|24730.3|24722.3|9
1645029180000|2022-02-16 16:33:00|24729.3|24721.3|24730.3|24722.3|24731.3|24723.3|24729.3|24721.3|8
1645029190000|2022-02-16 16:33:10|24730.8|24722.8|24729.3|24721.3|24730.8|24722.8|24727.8|24719.8|1
1645029200000|2022-02-16 16:33:20|24729.8|24721.8|24726.3|24718.3|24729.8|24721.8|24725.8|24717.8|2
1645029210000|2022-02-16 16:33:30|24726.8|24718.8|24729.3|24721.3|24729.8|24721.8|24726.3|24718.3|1
1645029220000|2022-02-16 16:33:40|24728.8|24720.8|24729.3|24721.3|24730.3|24722.3|24728.8|24720.8|0
1645029230000|2022-02-16 16:33:50|24729.8|24721.8|24729.3|24721.3|24731.3|24723.3|24727.3|24719.3|14
1645029240000|2022-02-16 16:34:00|24728.8|24720.8|24729.8|24721.8|24730.8|24722.8|24727.8|24719.8|7
1645029250000|2022-02-16 16:34:10|24730.3|24722.3|24730.3|24722.3|24731.3|24723.3|24728.3|24720.3|9
1645029260000|2022-02-16 16:34:20|24730.8|24722.8|24730.3|24722.3|24730.8|24722.8|24728.3|24720.3|9
1645029270000|2022-02-16 16:34:30|24730.8|24722.8|24730.8|24722.8|24732.8|24724.8|24730.3|24722.3|10
1645029280000|2022-02-16 16:34:40|24730.3|24722.3|24733.8|24725.8|24733.8|24725.8|24729.3|24721.3|24
1645029290000|2022-02-16 16:34:50|24733.3|24725.3|24732.3|24724.3|24733.8|24725.8|24732.3|24724.3|9
1645029300000|2022-02-16 16:35:00|24731.8|24723.8|24724.8|24716.8|24731.8|24723.8|24724.8|24716.8|15
1645029310000|2022-02-16 16:35:10|24725.3|24717.3|24724.3|24716.3|24725.8|24717.8|24722.8|24714.8|8
1645029320000|2022-02-16 16:35:20|24722.8|24714.8|24726.3|24718.3|24726.3|24718.3|24722.3|24714.3|12
1645029330000|2022-02-16 16:35:30|24725.8|24717.8|24724.3|24716.3|24726.3|24718.3|24724.3|24716.3|2
1645029340000|2022-02-16 16:35:40|24723.8|24715.8|24724.3|24716.3|24725.8|24717.8|24723.3|24715.3|4
1645029350000|2022-02-16 16:35:50|24724.8|24716.8|24724.3|24716.3|24725.3|24717.3|24722.3|24714.3|4
1645029360000|2022-02-16 16:36:00|24723.8|24715.8|24722.3|24714.3|24725.8|24717.8|24722.3|24714.3|3
1645029370000|2022-02-16 16:36:10|24722.8|24714.8|24717.8|24709.8|24722.8|24714.8|24717.8|24709.8|9
1645029380000|2022-02-16 16:36:20|24717.3|24709.3|24721.3|24713.3|24721.3|24713.3|24715.8|24707.8|17
1645029390000|2022-02-16 16:36:30|24721.8|24713.8|24723.8|24715.8|24723.8|24715.8|24721.3|24713.3|0
1645029400000|2022-02-16 16:36:40|24723.3|24715.3|24723.8|24715.8|24725.8|24717.8|24722.3|24714.3|1
1645029410000|2022-02-16 16:36:50|24723.3|24715.3|24722.8|24714.8|24724.3|24716.3|24722.3|24714.3|0
1645029420000|2022-02-16 16:37:00|24722.3|24714.3|24720.3|24712.3|24724.3|24716.3|24720.3|24712.3|0
1645029430000|2022-02-16 16:37:10|24720.8|24712.8|24718.8|24710.8|24720.8|24712.8|24718.3|24710.3|1
1645029440000|2022-02-16 16:37:20|24718.3|24710.3|24722.3|24714.3|24722.3|24714.3|24718.3|24710.3|3
1645029450000|2022-02-16 16:37:30|24722.8|24714.8|24723.8|24715.8|24723.8|24715.8|24721.8|24713.8|1
1645029460000|2022-02-16 16:37:40|24724.3|24716.3|24725.3|24717.3|24726.3|24718.3|24724.3|24716.3|0
1645029470000|2022-02-16 16:37:50|24724.8|24716.8|24727.3|24719.3|24727.3|24719.3|24724.8|24716.8|0
1645029480000|2022-02-16 16:38:00|24727.8|24719.8|24731.3|24723.3|24732.3|24724.3|24727.8|24719.8|6
1645029490000|2022-02-16 16:38:10|24730.8|24722.8|24727.3|24719.3|24731.3|24723.3|24727.3|24719.3|7
1645029500000|2022-02-16 16:38:20|24727.8|24719.8|24730.8|24722.8|24731.3|24723.3|24727.8|24719.8|2
1645029510000|2022-02-16 16:38:30|24730.3|24722.3|24732.3|24724.3|24732.3|24724.3|24729.8|24721.8|0
1645029520000|2022-02-16 16:38:40|24731.8|24723.8|24730.8|24722.8|24731.8|24723.8|24729.3|24721.3|2
1645029530000|2022-02-16 16:38:50|24730.3|24722.3|24725.8|24717.8|24730.3|24722.3|24725.3|24717.3|2
1645029540000|2022-02-16 16:39:00|24726.3|24718.3|24720.8|24712.8|24727.3|24719.3|24720.3|24712.3|4
1645029550000|2022-02-16 16:39:10|24721.3|24713.3|24721.3|24713.3|24721.3|24713.3|24718.3|24710.3|5
1645029560000|2022-02-16 16:39:20|24721.8|24713.8|24720.3|24712.3|24723.3|24715.3|24719.3|24711.3|4
1645029570000|2022-02-16 16:39:30|24719.8|24711.8|24719.3|24711.3|24720.3|24712.3|24717.8|24709.8|0
1645029580000|2022-02-16 16:39:40|24719.8|24711.8|24720.3|24712.3|24720.8|24712.8|24718.3|24710.3|1
1645029590000|2022-02-16 16:39:50|24720.8|24712.8|24720.8|24712.8|24722.8|24714.8|24720.8|24712.8|2
1645029600000|2022-02-16 16:40:00|24721.3|24713.3|24721.3|24713.3|24724.3|24716.3|24721.3|24713.3|1
1645029610000|2022-02-16 16:40:10|24721.8|24713.8|24723.3|24715.3|24723.8|24715.8|24721.8|24713.8|1
1645029620000|2022-02-16 16:40:20|24724.3|24716.3|24724.3|24716.3|24725.8|24717.8|24722.3|24714.3|10
1645029630000|2022-02-16 16:40:30|24723.8|24715.8|24722.8|24714.8|24724.3|24716.3|24722.3|24714.3|0
1645029640000|2022-02-16 16:40:40|24723.3|24715.3|24720.8|24712.8|24723.3|24715.3|24720.3|24712.3|0
1645029650000|2022-02-16 16:40:50|24720.3|24712.3|24720.8|24712.8|24722.3|24714.3|24720.3|24712.3|0
1645029660000|2022-02-16 16:41:00|24721.3|24713.3|24721.3|24713.3|24722.3|24714.3|24720.3|24712.3|2
1645029670000|2022-02-16 16:41:10|24722.3|24714.3|24721.8|24713.8|24724.3|24716.3|24721.8|24713.8|2
1645029680000|2022-02-16 16:41:20|24721.3|24713.3|24720.3|24712.3|24722.3|24714.3|24720.3|24712.3|2
1645029690000|2022-02-16 16:41:30|24719.8|24711.8|24720.3|24712.3|24720.8|24712.8|24718.3|24710.3|5
1645029700000|2022-02-16 16:41:40|24719.8|24711.8|24721.3|24713.3|24721.8|24713.8|24719.8|24711.8|4
1645029710000|2022-02-16 16:41:50|24720.8|24712.8|24724.3|24716.3|24724.3|24716.3|24719.8|24711.8|3
1645029720000|2022-02-16 16:42:00|24724.8|24716.8|24724.3|24716.3|24725.8|24717.8|24724.3|24716.3|18
1645029730000|2022-02-16 16:42:10|24724.8|24716.8|24723.3|24715.3|24725.8|24717.8|24721.8|24713.8|11
1645029740000|2022-02-16 16:42:20|24723.8|24715.8|24723.3|24715.3|24724.3|24716.3|24721.3|24713.3|0
1645029750000|2022-02-16 16:42:30|24722.8|24714.8|24723.3|24715.3|24723.3|24715.3|24721.3|24713.3|1
1645029760000|2022-02-16 16:42:40|24722.8|24714.8|24724.3|24716.3|24724.3|24716.3|24722.8|24714.8|1
1645029770000|2022-02-16 16:42:50|24723.8|24715.8|24722.8|24714.8|24724.3|24716.3|24721.8|24713.8|2
1645029780000|2022-02-16 16:43:00|24722.3|24714.3|24718.8|24710.8|24722.8|24714.8|24718.3|24710.3|11
1645029790000|2022-02-16 16:43:10|24719.3|24711.3|24717.3|24709.3|24719.3|24711.3|24715.8|24707.8|10
1645029800000|2022-02-16 16:43:20|24716.8|24708.8|24716.3|24708.3|24716.8|24708.8|24715.8|24707.8|0
1645029810000|2022-02-16 16:43:30|24716.8|24708.8|24711.3|24703.3|24716.8|24708.8|24710.8|24702.8|15
1645029820000|2022-02-16 16:43:40|24711.8|24703.8|24714.3|24706.3|24714.3|24706.3|24711.8|24703.8|4
1645029830000|2022-02-16 16:43:50|24713.8|24705.8|24712.8|24704.8|24713.8|24705.8|24712.3|24704.3|2
1645029840000|2022-02-16 16:44:00|24712.3|24704.3|24712.3|24704.3|24714.3|24706.3|24710.8|24702.8|7
1645029850000|2022-02-16 16:44:10|24711.8|24703.8|24709.3|24701.3|24712.3|24704.3|24708.8|24700.8|13
1645029860000|2022-02-16 16:44:20|24709.8|24701.8|24708.8|24700.8|24709.8|24701.8|24708.3|24700.3|2
1645029870000|2022-02-16 16:44:30|24709.3|24701.3|24706.3|24698.3|24710.3|24702.3|24705.8|24697.8|26
1645029880000|2022-02-16 16:44:40|24705.8|24697.8|24707.8|24699.8|24708.3|24700.3|24705.3|24697.3|11
1645029890000|2022-02-16 16:44:50|24707.3|24699.3|24710.8|24702.8|24711.3|24703.3|24706.8|24698.8|14
1645029900000|2022-02-16 16:45:00|24710.3|24702.3|24709.3|24701.3|24711.3|24703.3|24708.8|24700.8|2
1645029910000|2022-02-16 16:45:10|24708.8|24700.8|24710.3|24702.3|24710.8|24702.8|24708.3|24700.3|7
1645029920000|2022-02-16 16:45:20|24710.8|24702.8|24713.3|24705.3|24714.3|24706.3|24710.3|24702.3|11
1645029930000|2022-02-16 16:45:30|24713.8|24705.8|24711.3|24703.3|24713.8|24705.8|24710.3|24702.3|12
1645029940000|2022-02-16 16:45:40|24711.8|24703.8|24710.8|24702.8|24712.3|24704.3|24710.8|24702.8|4
1645029950000|2022-02-16 16:45:50|24709.8|24701.8|24709.8|24701.8|24710.8|24702.8|24708.8|24700.8|16
1645029960000|2022-02-16 16:46:00|24709.3|24701.3|24704.8|24696.8|24709.8|24701.8|24704.8|24696.8|2
1645029970000|2022-02-16 16:46:10|24703.8|24695.8|24703.8|24695.8|24703.8|24695.8|24702.8|24694.8|4
1645029980000|2022-02-16 16:46:20|24703.3|24695.3|24700.8|24692.8|24703.3|24695.3|24700.3|24692.3|13
1645029990000|2022-02-16 16:46:30|24701.3|24693.3|24698.3|24690.3|24701.3|24693.3|24698.3|24690.3|13
1645030000000|2022-02-16 16:46:40|24697.8|24689.8|24702.3|24694.3|24704.3|24696.3|24697.8|24689.8|9
1645030010000|2022-02-16 16:46:50|24701.3|24693.3|24701.3|24693.3|24702.8|24694.8|24701.3|24693.3|2
1645030020000|2022-02-16 16:47:00|24700.8|24692.8|24701.3|24693.3|24702.3|24694.3|24698.8|24690.8|5
1645030030000|2022-02-16 16:47:10|24700.8|24692.8|24700.3|24692.3|24702.3|24694.3|24699.8|24691.8|3
1645030040000|2022-02-16 16:47:20|24700.8|24692.8|24700.3|24692.3|24701.3|24693.3|24699.3|24691.3|6
1645030050000|2022-02-16 16:47:30|24700.8|24692.8|24701.8|24693.8|24702.8|24694.8|24700.3|24692.3|3
1645030060000|2022-02-16 16:47:40|24701.3|24693.3|24703.3|24695.3|24704.3|24696.3|24701.3|24693.3|7
1645030070000|2022-02-16 16:47:50|24702.8|24694.8|24702.8|24694.8|24703.3|24695.3|24701.3|24693.3|8
1645030080000|2022-02-16 16:48:00|24702.3|24694.3|24701.3|24693.3|24703.3|24695.3|24700.8|24692.8|3
1645030090000|2022-02-16 16:48:10|24700.8|24692.8|24705.3|24697.3|24705.3|24697.3|24700.3|24692.3|7
1645030100000|2022-02-16 16:48:20|24704.3|24696.3|24707.3|24699.3|24707.3|24699.3|24703.3|24695.3|8
1645030110000|2022-02-16 16:48:30|24706.8|24698.8|24708.3|24700.3|24708.8|24700.8|24706.3|24698.3|5
1645030120000|2022-02-16 16:48:40|24707.3|24699.3|24703.3|24695.3|24707.8|24699.8|24703.3|24695.3|2
1645030130000|2022-02-16 16:48:50|24702.3|24694.3|24701.3|24693.3|24703.3|24695.3|24699.3|24691.3|3
1645030140000|2022-02-16 16:49:00|24701.8|24693.8|24701.3|24693.3|24701.8|24693.8|24700.8|24692.8|1
1645030150000|2022-02-16 16:49:10|24701.8|24693.8|24705.3|24697.3|24705.8|24697.8|24701.3|24693.3|6
1645030160000|2022-02-16 16:49:20|24704.8|24696.8|24702.3|24694.3|24704.8|24696.8|24701.8|24693.8|3
1645030170000|2022-02-16 16:49:30|24702.8|24694.8|24701.3|24693.3|24703.3|24695.3|24700.3|24692.3|3
1645030180000|2022-02-16 16:49:40|24701.8|24693.8|24705.8|24697.8|24705.8|24697.8|24701.3|24693.3|2
1645030190000|2022-02-16 16:49:50|24706.3|24698.3|24707.3|24699.3|24708.3|24700.3|24706.3|24698.3|1
1645030200000|2022-02-16 16:50:00|24707.8|24699.8|24708.8|24700.8|24709.3|24701.3|24706.8|24698.8|3
1645030210000|2022-02-16 16:50:10|24708.3|24700.3|24712.3|24704.3|24712.3|24704.3|24708.3|24700.3|4
1645030220000|2022-02-16 16:50:20|24713.3|24705.3|24713.3|24705.3|24715.3|24707.3|24712.8|24704.8|5
1645030230000|2022-02-16 16:50:30|24712.8|24704.8|24713.3|24705.3|24713.3|24705.3|24710.8|24702.8|6
1645030240000|2022-02-16 16:50:40|24712.8|24704.8|24713.3|24705.3|24714.3|24706.3|24711.8|24703.8|2
1645030250000|2022-02-16 16:50:50|24713.8|24705.8|24714.3|24706.3|24714.8|24706.8|24713.8|24705.8|0
1645030260000|2022-02-16 16:51:00|24713.8|24705.8|24711.8|24703.8|24714.8|24706.8|24710.8|24702.8|1
1645030270000|2022-02-16 16:51:10|24711.3|24703.3|24711.3|24703.3|24712.3|24704.3|24709.8|24701.8|4
1645030280000|2022-02-16 16:51:20|24710.8|24702.8|24713.3|24705.3|24714.3|24706.3|24710.3|24702.3|3
1645030290000|2022-02-16 16:51:30|24712.8|24704.8|24712.3|24704.3|24712.8|24704.8|24712.3|24704.3|1
1645030300000|2022-02-16 16:51:40|24711.3|24703.3|24710.3|24702.3|24712.3|24704.3|24709.8|24701.8|1
1645030310000|2022-02-16 16:51:50|24710.8|24702.8|24710.3|24702.3|24710.8|24702.8|24710.3|24702.3|0
1645030320000|2022-02-16 16:52:00|24710.8|24702.8|24711.3|24703.3|24712.8|24704.8|24710.8|24702.8|7
1645030330000|2022-02-16 16:52:10|24710.8|24702.8|24708.3|24700.3|24710.8|24702.8|24708.3|24700.3|2
1645030340000|2022-02-16 16:52:20|24708.8|24700.8|24711.3|24703.3|24711.3|24703.3|24707.8|24699.8|4
1645030350000|2022-02-16 16:52:30|24711.8|24703.8|24709.8|24701.8|24712.3|24704.3|24709.3|24701.3|1
1645030360000|2022-02-16 16:52:40|24710.3|24702.3|24710.3|24702.3|24711.3|24703.3|24710.3|24702.3|2
1645030370000|2022-02-16 16:52:50|24709.8|24701.8|24709.3|24701.3|24710.3|24702.3|24707.8|24699.8|1
1645030380000|2022-02-16 16:53:00|24709.8|24701.8|24709.3|24701.3|24710.3|24702.3|24709.3|24701.3|2
1645030390000|2022-02-16 16:53:10|24709.8|24701.8|24709.3|24701.3|24710.8|24702.8|24708.3|24700.3|4
1645030400000|2022-02-16 16:53:20|24709.8|24701.8|24705.3|24697.3|24710.3|24702.3|24705.3|24697.3|1
1645030410000|2022-02-16 16:53:30|24704.8|24696.8|24702.8|24694.8|24705.3|24697.3|24702.3|24694.3|1
1645030420000|2022-02-16 16:53:40|24703.3|24695.3|24705.3|24697.3|24705.3|24697.3|24703.3|24695.3|0
1645030430000|2022-02-16 16:53:50|24704.8|24696.8|24704.3|24696.3|24704.8|24696.8|24703.3|24695.3|3
1645030440000|2022-02-16 16:54:00|24703.8|24695.8|24700.3|24692.3|24704.3|24696.3|24700.3|24692.3|2
1645030450000|2022-02-16 16:54:10|24699.8|24691.8|24700.3|24692.3|24700.8|24692.8|24699.8|24691.8|1
1645030460000|2022-02-16 16:54:20|24700.8|24692.8|24700.8|24692.8|24701.3|24693.3|24700.8|24692.8|1
1645030470000|2022-02-16 16:54:30|24700.3|24692.3|24702.8|24694.8|24702.8|24694.8|24700.3|24692.3|5
1645030480000|2022-02-16 16:54:40|24702.3|24694.3|24704.8|24696.8|24704.8|24696.8|24701.8|24693.8|5
1645030490000|2022-02-16 16:54:50|24705.8|24697.8|24705.3|24697.3|24706.3|24698.3|24704.8|24696.8|2
1645030500000|2022-02-16 16:55:00|24704.8|24696.8|24702.3|24694.3|24705.3|24697.3|24701.3|24693.3|5
1645030510000|2022-02-16 16:55:10|24702.8|24694.8|24705.8|24697.8|24706.3|24698.3|24702.3|24694.3|1
1645030520000|2022-02-16 16:55:20|24706.3|24698.3|24707.3|24699.3|24707.8|24699.8|24705.8|24697.8|1
1645030530000|2022-02-16 16:55:30|24706.8|24698.8|24705.3|24697.3|24706.8|24698.8|24705.3|24697.3|3
1645030540000|2022-02-16 16:55:40|24705.8|24697.8|24707.3|24699.3|24708.3|24700.3|24705.3|24697.3|1
1645030550000|2022-02-16 16:55:50|24706.8|24698.8|24706.3|24698.3|24707.3|24699.3|24705.8|24697.8|1
1645030560000|2022-02-16 16:56:00|24705.8|24697.8|24706.3|24698.3|24706.8|24698.8|24705.3|24697.3|0
1645030570000|2022-02-16 16:56:10|24706.8|24698.8|24707.3|24699.3|24707.8|24699.8|24706.3|24698.3|3
1645030580000|2022-02-16 16:56:20|24707.8|24699.8|24711.8|24703.8|24711.8|24703.8|24707.3|24699.3|0
1645030590000|2022-02-16 16:56:30|24712.3|24704.3|24711.3|24703.3|24712.3|24704.3|24711.3|24703.3|1
1645030600000|2022-02-16 16:56:40|24710.8|24702.8|24711.3|24703.3|24711.3|24703.3|24709.8|24701.8|1
1645030610000|2022-02-16 16:56:50|24710.8|24702.8|24711.8|24703.8|24712.3|24704.3|24710.8|24702.8|0
1645030620000|2022-02-16 16:57:00|24712.3|24704.3|24712.8|24704.8|24713.3|24705.3|24712.3|24704.3|1
1645030630000|2022-02-16 16:57:10|24713.3|24705.3|24716.8|24708.8|24716.8|24708.8|24713.3|24705.3|7
1645030640000|2022-02-16 16:57:20|24717.3|24709.3|24719.3|24711.3|24719.3|24711.3|24717.3|24709.3|4
1645030650000|2022-02-16 16:57:30|24719.8|24711.8|24718.3|24710.3|24720.8|24712.8|24718.3|24710.3|14
1645030660000|2022-02-16 16:57:40|24717.8|24709.8|24716.8|24708.8|24718.3|24710.3|24716.8|24708.8|5
1645030670000|2022-02-16 16:57:50|24717.3|24709.3|24716.8|24708.8|24717.3|24709.3|24716.8|24708.8|0
1645030680000|2022-02-16 16:58:00|24717.3|24709.3|24716.8|24708.8|24717.8|24709.8|24716.3|24708.3|1
1645030690000|2022-02-16 16:58:10|24716.3|24708.3|24717.8|24709.8|24717.8|24709.8|24716.3|24708.3|3
1645030700000|2022-02-16 16:58:20|24717.3|24709.3|24715.8|24707.8|24717.3|24709.3|24715.8|24707.8|1
1645030710000|2022-02-16 16:58:30|24716.3|24708.3|24714.8|24706.8|24716.3|24708.3|24714.3|24706.3|6
1645030720000|2022-02-16 16:58:40|24715.3|24707.3|24713.8|24705.8|24716.8|24708.8|24713.8|24705.8|1
1645030730000|2022-02-16 16:58:50|24714.3|24706.3|24714.8|24706.8|24715.3|24707.3|24712.8|24704.8|2
1645030740000|2022-02-16 16:59:00|24712.8|24704.8|24714.8|24706.8|24715.3|24707.3|24712.8|24704.8|2
1645030750000|2022-02-16 16:59:10|24714.3|24706.3|24718.8|24710.8|24718.8|24710.8|24714.3|24706.3|1
1645030760000|2022-02-16 16:59:20|24718.3|24710.3|24719.8|24711.8|24719.8|24711.8|24718.3|24710.3|2
1645030770000|2022-02-16 16:59:30|24720.3|24712.3|24720.3|24712.3|24722.3|24714.3|24720.3|24712.3|14
1645030780000|2022-02-16 16:59:40|24720.8|24712.8|24722.3|24714.3|24723.8|24715.8|24720.8|24712.8|7
1645030790000|2022-02-16 16:59:50|24723.3|24715.3|24724.3|24716.3|24724.8|24716.8|24723.3|24715.3|4
1645030800000|2022-02-16 17:00:00|24725.3|24717.3|24726.8|24718.8|24726.8|24718.8|24724.3|24716.3|10
1645030810000|2022-02-16 17:00:10|24727.8|24719.8|24725.3|24717.3|24727.8|24719.8|24725.3|24717.3|9
1645030820000|2022-02-16 17:00:20|24725.8|24717.8|24721.3|24713.3|24725.8|24717.8|24721.3|24713.3|5
1645030830000|2022-02-16 17:00:30|24720.8|24712.8|24720.8|24712.8|24721.3|24713.3|24719.8|24711.8|2
1645030840000|2022-02-16 17:00:40|24720.3|24712.3|24722.8|24714.8|24722.8|24714.8|24720.3|24712.3|5
1645030850000|2022-02-16 17:00:50|24723.3|24715.3|24722.3|24714.3|24723.3|24715.3|24722.3|24714.3|15
1645030860000|2022-02-16 17:01:00|24722.8|24714.8|24724.3|24716.3|24724.8|24716.8|24722.8|24714.8|2
1645030870000|2022-02-16 17:01:10|24724.8|24716.8|24732.3|24724.3|24732.3|24724.3|24724.8|24716.8|23
1645030880000|2022-02-16 17:01:20|24731.8|24723.8|24731.8|24723.8|24732.8|24724.8|24729.8|24721.8|10
1645030890000|2022-02-16 17:01:30|24732.3|24724.3|24731.3|24723.3|24732.8|24724.8|24730.3|24722.3|2
1645030900000|2022-02-16 17:01:40|24730.8|24722.8|24731.3|24723.3|24731.3|24723.3|24730.3|24722.3|0
1645030910000|2022-02-16 17:01:50|24730.8|24722.8|24729.3|24721.3|24731.3|24723.3|24728.8|24720.8|3
1645030920000|2022-02-16 17:02:00|24731.3|24723.3|24729.3|24721.3|24731.3|24723.3|24729.3|24721.3|1
1645030930000|2022-02-16 17:02:10|24729.8|24721.8|24728.3|24720.3|24731.3|24723.3|24727.8|24719.8|3
1645030940000|2022-02-16 17:02:20|24727.8|24719.8|24723.3|24715.3|24727.8|24719.8|24723.3|24715.3|0
1645030950000|2022-02-16 17:02:30|24722.8|24714.8|24722.3|24714.3|24724.3|24716.3|24721.8|24713.8|3
1645030960000|2022-02-16 17:02:40|24722.8|24714.8|24723.3|24715.3|24725.3|24717.3|24722.8|24714.8|0
1645030970000|2022-02-16 17:02:50|24722.8|24714.8|24723.3|24715.3|24725.3|24717.3|24722.3|24714.3|3
1645030980000|2022-02-16 17:03:00|24723.8|24715.8|24723.3|24715.3|24723.8|24715.8|24722.3|24714.3|1
1645030990000|2022-02-16 17:03:10|24722.8|24714.8|24718.3|24710.3|24722.8|24714.8|24717.8|24709.8|9
1645031000000|2022-02-16 17:03:20|24718.8|24710.8|24717.3|24709.3|24719.3|24711.3|24717.3|24709.3|1
1645031010000|2022-02-16 17:03:30|24717.8|24709.8|24717.3|24709.3|24717.8|24709.8|24717.3|24709.3|1
1645031020000|2022-02-16 17:03:40|24717.8|24709.8|24716.8|24708.8|24717.8|24709.8|24716.8|24708.8|0
1645031030000|2022-02-16 17:03:50|24717.3|24709.3|24719.8|24711.8|24720.8|24712.8|24717.3|24709.3|2
1645031040000|2022-02-16 17:04:00|24720.3|24712.3|24721.8|24713.8|24721.8|24713.8|24719.3|24711.3|10
1645031050000|2022-02-16 17:04:10|24723.3|24715.3|24723.3|24715.3|24724.3|24716.3|24722.3|24714.3|0
1645031060000|2022-02-16 17:04:20|24722.8|24714.8|24720.8|24712.8|24722.8|24714.8|24719.3|24711.3|0
1645031070000|2022-02-16 17:04:30|24721.3|24713.3|24722.3|24714.3|24722.3|24714.3|24720.3|24712.3|0
1645031080000|2022-02-16 17:04:40|24721.8|24713.8|24720.3|24712.3|24721.8|24713.8|24719.8|24711.8|0
1645031090000|2022-02-16 17:04:50|24720.8|24712.8|24719.3|24711.3|24720.8|24712.8|24719.3|24711.3|0
1645031100000|2022-02-16 17:05:00|24719.8|24711.8|24722.3|24714.3|24722.8|24714.8|24718.8|24710.8|0
1645031110000|2022-02-16 17:05:10|24721.8|24713.8|24722.3|24714.3|24723.8|24715.8|24721.8|24713.8|0
1645031120000|2022-02-16 17:05:20|24722.8|24714.8|24726.3|24718.3|24726.8|24718.8|24720.8|24712.8|9
1645031130000|2022-02-16 17:05:30|24726.8|24718.8|24725.3|24717.3|24727.3|24719.3|24724.3|24716.3|2
1645031140000|2022-02-16 17:05:40|24725.8|24717.8|24725.3|24717.3|24726.3|24718.3|24725.3|24717.3|1
1645031150000|2022-02-16 17:05:50|24724.8|24716.8|24726.3|24718.3|24726.3|24718.3|24722.8|24714.8|3
1645031160000|2022-02-16 17:06:00|24726.8|24718.8|24725.3|24717.3|24726.8|24718.8|24723.8|24715.8|1
1645031170000|2022-02-16 17:06:10|24724.8|24716.8|24724.3|24716.3|24725.8|24717.8|24724.3|24716.3|1
1645031180000|2022-02-16 17:06:20|24723.8|24715.8|24722.3|24714.3|24724.3|24716.3|24720.8|24712.8|1
1645031190000|2022-02-16 17:06:30|24722.8|24714.8|24723.3|24715.3|24723.8|24715.8|24722.3|24714.3|0
1645031200000|2022-02-16 17:06:40|24723.8|24715.8|24722.8|24714.8|24723.8|24715.8|24722.8|24714.8|0
1645031210000|2022-02-16 17:06:50|24723.3|24715.3|24727.3|24719.3|24727.8|24719.8|24723.3|24715.3|5
1645031220000|2022-02-16 17:07:00|24727.8|24719.8|24727.8|24719.8|24727.8|24719.8|24726.3|24718.3|4
1645031230000|2022-02-16 17:07:10|24727.3|24719.3|24729.3|24721.3|24729.3|24721.3|24726.8|24718.8|9
1645031240000|2022-02-16 17:07:20|24729.8|24721.8|24728.3|24720.3|24730.8|24722.8|24725.3|24717.3|4
1645031250000|2022-02-16 17:07:30|24727.8|24719.8|24725.8|24717.8|24728.8|24720.8|24725.8|24717.8|5
1645031260000|2022-02-16 17:07:40|24726.3|24718.3|24728.3|24720.3|24729.8|24721.8|24725.8|24717.8|10
1645031270000|2022-02-16 17:07:50|24727.8|24719.8|24727.3|24719.3|24728.3|24720.3|24727.3|24719.3|0
1645031280000|2022-02-16 17:08:00|24726.8|24718.8|24729.3|24721.3|24729.8|24721.8|24725.3|24717.3|5
1645031290000|2022-02-16 17:08:10|24728.8|24720.8|24728.3|24720.3|24728.8|24720.8|24728.3|24720.3|0
1645031300000|2022-02-16 17:08:20|24727.8|24719.8|24729.3|24721.3|24729.8|24721.8|24727.3|24719.3|1
1645031310000|2022-02-16 17:08:30|24728.8|24720.8|24729.3|24721.3|24730.8|24722.8|24728.3|24720.3|15
1645031320000|2022-02-16 17:08:40|24729.8|24721.8|24730.3|24722.3|24730.8|24722.8|24729.3|24721.3|0
1645031330000|2022-02-16 17:08:50|24730.8|24722.8|24728.8|24720.8|24730.8|24722.8|24726.8|24718.8|8
1645031340000|2022-02-16 17:09:00|24727.8|24719.8|24729.8|24721.8|24729.8|24721.8|24727.3|24719.3|3
1645031350000|2022-02-16 17:09:10|24728.8|24720.8|24728.3|24720.3|24728.8|24720.8|24727.3|24719.3|1
1645031360000|2022-02-16 17:09:20|24728.8|24720.8|24726.8|24718.8|24728.8|24720.8|24726.8|24718.8|2
1645031380000|2022-02-16 17:09:40|24727.3|24719.3|24727.8|24719.8|24728.3|24720.3|24727.3|24719.3|1
1645031390000|2022-02-16 17:09:50|24726.8|24718.8|24727.3|24719.3|24727.3|24719.3|24725.8|24717.8|4
1645031400000|2022-02-16 17:10:00|24726.8|24718.8|24726.3|24718.3|24726.8|24718.8|24726.3|24718.3|0
1645031410000|2022-02-16 17:10:10|24727.3|24719.3|24727.3|24719.3|24727.3|24719.3|24724.3|24716.3|3
1645031420000|2022-02-16 17:10:20|24726.8|24718.8|24728.3|24720.3|24728.8|24720.8|24726.3|24718.3|2
1645031430000|2022-02-16 17:10:30|24727.8|24719.8|24728.3|24720.3|24728.3|24720.3|24727.8|24719.8|0
1645031440000|2022-02-16 17:10:40|24727.8|24719.8|24724.3|24716.3|24727.8|24719.8|24723.8|24715.8|0
1645031450000|2022-02-16 17:10:50|24723.8|24715.8|24723.3|24715.3|24723.8|24715.8|24722.8|24714.8|4
1645031460000|2022-02-16 17:11:00|24723.8|24715.8|24725.3|24717.3|24725.8|24717.8|24723.3|24715.3|1
1645031470000|2022-02-16 17:11:10|24725.8|24717.8|24726.8|24718.8|24727.8|24719.8|24725.8|24717.8|0
1645031480000|2022-02-16 17:11:20|24726.3|24718.3|24726.3|24718.3|24727.3|24719.3|24725.8|24717.8|8
1645031490000|2022-02-16 17:11:30|24725.8|24717.8|24725.3|24717.3|24725.8|24717.8|24725.3|24717.3|1
1645031500000|2022-02-16 17:11:40|24725.8|24717.8|24725.8|24717.8|24727.3|24719.3|24725.3|24717.3|6
1645031510000|2022-02-16 17:11:50|24726.3|24718.3|24726.8|24718.8|24727.3|24719.3|24725.8|24717.8|1
1645031520000|2022-02-16 17:12:00|24726.3|24718.3|24729.8|24721.8|24730.3|24722.3|24726.3|24718.3|3
1645031530000|2022-02-16 17:12:10|24730.3|24722.3|24728.3|24720.3|24730.8|24722.8|24727.3|24719.3|7
1645031540000|2022-02-16 17:12:20|24728.8|24720.8|24729.3|24721.3|24729.8|24721.8|24727.8|24719.8|1
1645031550000|2022-02-16 17:12:30|24728.8|24720.8|24729.3|24721.3|24730.3|24722.3|24728.8|24720.8|3
1645031560000|2022-02-16 17:12:40|24728.8|24720.8|24727.8|24719.8|24729.3|24721.3|24727.8|24719.8|2
1645031570000|2022-02-16 17:12:50|24728.3|24720.3|24729.3|24721.3|24729.8|24721.8|24728.3|24720.3|0
1645031580000|2022-02-16 17:13:00|24728.8|24720.8|24729.8|24721.8|24729.8|24721.8|24728.3|24720.3|1
1645031590000|2022-02-16 17:13:10|24729.3|24721.3|24728.3|24720.3|24729.3|24721.3|24728.3|24720.3|0
1645031600000|2022-02-16 17:13:20|24727.8|24719.8|24727.3|24719.3|24728.3|24720.3|24726.8|24718.8|3
1645031610000|2022-02-16 17:13:30|24727.8|24719.8|24728.8|24720.8|24728.8|24720.8|24727.8|24719.8|0
1645031620000|2022-02-16 17:13:40|24728.3|24720.3|24728.8|24720.8|24729.8|24721.8|24727.8|24719.8|6
1645031630000|2022-02-16 17:13:50|24729.3|24721.3|24729.3|24721.3|24729.3|24721.3|24727.8|24719.8|1
1645031640000|2022-02-16 17:14:00|24729.8|24721.8|24727.3|24719.3|24729.8|24721.8|24726.3|24718.3|5
1645031650000|2022-02-16 17:14:10|24726.8|24718.8|24721.3|24713.3|24726.8|24718.8|24721.3|24713.3|9
1645031660000|2022-02-16 17:14:20|24720.3|24712.3|24723.8|24715.8|24725.3|24717.3|24719.8|24711.8|5
1645031670000|2022-02-16 17:14:30|24724.3|24716.3|24723.8|24715.8|24725.3|24717.3|24723.3|24715.3|0
1645031680000|2022-02-16 17:14:40|24723.3|24715.3|24723.3|24715.3|24723.8|24715.8|24721.3|24713.3|1
1645031690000|2022-02-16 17:14:50|24722.8|24714.8|24724.8|24716.8|24725.3|24717.3|24722.3|24714.3|1
1645031700000|2022-02-16 17:15:00|24724.3|24716.3|24722.3|24714.3|24724.8|24716.8|24722.3|24714.3|0
1645031710000|2022-02-16 17:15:10|24722.8|24714.8|24724.3|24716.3|24724.3|24716.3|24721.8|24713.8|0
1645031720000|2022-02-16 17:15:20|24723.8|24715.8|24723.3|24715.3|24723.8|24715.8|24722.3|24714.3|1
1645031730000|2022-02-16 17:15:30|24722.8|24714.8|24722.3|24714.3|24724.3|24716.3|24722.3|24714.3|1
1645031740000|2022-02-16 17:15:40|24721.8|24713.8|24723.8|24715.8|24723.8|24715.8|24721.8|24713.8|5
1645031750000|2022-02-16 17:15:50|24724.3|24716.3|24721.8|24713.8|24724.3|24716.3|24721.3|24713.3|3
1645031760000|2022-02-16 17:16:00|24722.8|24714.8|24726.3|24718.3|24726.3|24718.3|24722.8|24714.8|5
1645031770000|2022-02-16 17:16:10|24726.8|24718.8|24729.3|24721.3|24729.3|24721.3|24726.8|24718.8|7
1645031780000|2022-02-16 17:16:20|24729.8|24721.8|24728.8|24720.8|24729.8|24721.8|24728.8|24720.8|0
1645031790000|2022-02-16 17:16:30|24727.8|24719.8|24730.8|24722.8|24731.3|24723.3|24727.3|24719.3|7
1645031800000|2022-02-16 17:16:40|24730.3|24722.3|24730.3|24722.3|24730.8|24722.8|24729.3|24721.3|4
1645031810000|2022-02-16 17:16:50|24729.8|24721.8|24729.3|24721.3|24731.8|24723.8|24728.8|24720.8|1
1645031820000|2022-02-16 17:17:00|24729.8|24721.8|24729.3|24721.3|24731.8|24723.8|24729.3|24721.3|2
1645031830000|2022-02-16 17:17:10|24728.3|24720.3|24728.3|24720.3|24728.8|24720.8|24727.3|24719.3|0
1645031840000|2022-02-16 17:17:20|24728.8|24720.8|24730.3|24722.3|24730.8|24722.8|24728.3|24720.3|3
1645031850000|2022-02-16 17:17:30|24729.8|24721.8|24729.3|24721.3|24731.3|24723.3|24729.3|24721.3|1
1645031860000|2022-02-16 17:17:40|24729.8|24721.8|24729.8|24721.8|24730.8|24722.8|24729.3|24721.3|1
1645031870000|2022-02-16 17:17:50|24730.3|24722.3|24727.3|24719.3|24730.3|24722.3|24726.8|24718.8|3
1645031880000|2022-02-16 17:18:00|24726.8|24718.8|24723.3|24715.3|24726.8|24718.8|24723.3|24715.3|6
1645031890000|2022-02-16 17:18:10|24722.8|24714.8|24719.3|24711.3|24724.3|24716.3|24719.3|24711.3|2
1645031900000|2022-02-16 17:18:20|24719.8|24711.8|24722.3|24714.3|24722.3|24714.3|24719.3|24711.3|1
1645031910000|2022-02-16 17:18:30|24722.8|24714.8|24723.8|24715.8|24723.8|24715.8|24721.8|24713.8|3
1645031920000|2022-02-16 17:18:40|24723.3|24715.3|24724.3|24716.3|24724.8|24716.8|24722.3|24714.3|0
1645031930000|2022-02-16 17:18:50|24724.8|24716.8|24724.3|24716.3|24725.8|24717.8|24724.3|24716.3|0
1645031940000|2022-02-16 17:19:00|24724.8|24716.8|24719.8|24711.8|24724.8|24716.8|24719.8|24711.8|1
1645031950000|2022-02-16 17:19:10|24720.3|24712.3|24720.3|24712.3|24722.3|24714.3|24719.3|24711.3|9
1645031960000|2022-02-16 17:19:20|24720.8|24712.8|24723.3|24715.3|24726.3|24718.3|24720.3|24712.3|5
1645031970000|2022-02-16 17:19:30|24722.8|24714.8|24724.3|24716.3|24725.3|24717.3|24722.8|24714.8|6
1645031980000|2022-02-16 17:19:40|24724.8|24716.8|24724.3|24716.3|24725.3|24717.3|24724.3|24716.3|1
1645031990000|2022-02-16 17:19:50|24724.8|24716.8|24724.3|24716.3|24725.3|24717.3|24723.8|24715.8|0
1645032000000|2022-02-16 17:20:00|24724.8|24716.8|24726.3|24718.3|24726.8|24718.8|24724.8|24716.8|8
1645032010000|2022-02-16 17:20:10|24724.3|24716.3|24724.3|24716.3|24725.3|24717.3|24722.8|24714.8|13
1645032020000|2022-02-16 17:20:20|24724.8|24716.8|24725.8|24717.8|24727.3|24719.3|24723.3|24715.3|3
1645032030000|2022-02-16 17:20:30|24725.3|24717.3|24723.3|24715.3|24726.3|24718.3|24722.8|24714.8|0
1645032040000|2022-02-16 17:20:40|24723.8|24715.8|24726.3|24718.3|24726.3|24718.3|24723.8|24715.8|2
1645032050000|2022-02-16 17:20:50|24725.8|24717.8|24724.3|24716.3|24726.3|24718.3|24723.3|24715.3|0
1645032060000|2022-02-16 17:21:00|24723.8|24715.8|24720.3|24712.3|24723.8|24715.8|24719.8|24711.8|0
1645032070000|2022-02-16 17:21:10|24719.8|24711.8|24720.3|24712.3|24720.3|24712.3|24719.8|24711.8|1
1645032080000|2022-02-16 17:21:20|24719.8|24711.8|24720.3|24712.3|24721.3|24713.3|24719.8|24711.8|2
1645032090000|2022-02-16 17:21:30|24719.8|24711.8|24721.3|24713.3|24721.3|24713.3|24718.8|24710.8|3
1645032100000|2022-02-16 17:21:40|24720.8|24712.8|24722.3|24714.3|24722.3|24714.3|24720.3|24712.3|0
1645032110000|2022-02-16 17:21:50|24722.8|24714.8|24722.3|24714.3|24723.3|24715.3|24720.3|24712.3|9
1645032120000|2022-02-16 17:22:00|24721.8|24713.8|24721.3|24713.3|24722.3|24714.3|24720.3|24712.3|2
1645032130000|2022-02-16 17:22:10|24720.8|24712.8|24723.3|24715.3|24723.8|24715.8|24720.8|24712.8|2
1645032140000|2022-02-16 17:22:20|24723.8|24715.8|24725.3|24717.3|24725.3|24717.3|24723.3|24715.3|4
1645032150000|2022-02-16 17:22:30|24724.8|24716.8|24726.8|24718.8|24727.8|24719.8|24724.8|24716.8|4
1645032160000|2022-02-16 17:22:40|24727.3|24719.3|24727.8|24719.8|24727.8|24719.8|24726.3|24718.3|1
1645032170000|2022-02-16 17:22:50|24727.3|24719.3|24726.3|24718.3|24727.8|24719.8|24725.8|24717.8|5
1645032180000|2022-02-16 17:23:00|24725.8|24717.8|24726.8|24718.8|24726.8|24718.8|24725.8|24717.8|0
1645032190000|2022-02-16 17:23:10|24727.3|24719.3|24727.3|24719.3|24728.8|24720.8|24726.3|24718.3|2
1645032200000|2022-02-16 17:23:20|24727.8|24719.8|24725.8|24717.8|24728.8|24720.8|24725.3|24717.3|2
1645032210000|2022-02-16 17:23:30|24725.3|24717.3|24727.3|24719.3|24727.3|24719.3|24724.3|24716.3|1
1645032220000|2022-02-16 17:23:40|24727.8|24719.8|24726.3|24718.3|24728.8|24720.8|24726.3|24718.3|4
1645032230000|2022-02-16 17:23:50|24725.8|24717.8|24727.8|24719.8|24728.3|24720.3|24725.8|24717.8|1
1645032240000|2022-02-16 17:24:00|24727.3|24719.3|24727.3|24719.3|24728.3|24720.3|24726.8|24718.8|5
1645032250000|2022-02-16 17:24:10|24726.8|24718.8|24726.3|24718.3|24727.8|24719.8|24726.3|24718.3|2
1645032260000|2022-02-16 17:24:20|24725.8|24717.8|24726.3|24718.3|24726.8|24718.8|24725.3|24717.3|4
1645032270000|2022-02-16 17:24:30|24725.8|24717.8|24721.3|24713.3|24725.8|24717.8|24720.8|24712.8|0
1645032280000|2022-02-16 17:24:40|24720.8|24712.8|24720.3|24712.3|24721.8|24713.8|24720.3|24712.3|0
1645032290000|2022-02-16 17:24:50|24720.8|24712.8|24721.8|24713.8|24722.3|24714.3|24720.3|24712.3|0
1645032300000|2022-02-16 17:25:00|24721.3|24713.3|24717.3|24709.3|24721.8|24713.8|24716.8|24708.8|10
1645032310000|2022-02-16 17:25:10|24717.8|24709.8|24722.3|24714.3|24723.3|24715.3|24717.8|24709.8|3
1645032320000|2022-02-16 17:25:20|24722.8|24714.8|24724.3|24716.3|24724.3|24716.3|24722.3|24714.3|0
1645032330000|2022-02-16 17:25:30|24723.8|24715.8|24723.8|24715.8|24724.3|24716.3|24723.3|24715.3|0
1645032340000|2022-02-16 17:25:40|24724.3|24716.3|24725.3|24717.3|24725.3|24717.3|24723.3|24715.3|1
1645032350000|2022-02-16 17:25:50|24725.8|24717.8|24726.8|24718.8|24726.8|24718.8|24725.3|24717.3|0
1645032360000|2022-02-16 17:26:00|24726.3|24718.3|24725.8|24717.8|24726.3|24718.3|24724.3|24716.3|4
1645032370000|2022-02-16 17:26:10|24726.3|24718.3|24724.3|24716.3|24726.3|24718.3|24722.8|24714.8|0
1645032380000|2022-02-16 17:26:20|24724.8|24716.8|24724.8|24716.8|24726.3|24718.3|24724.3|24716.3|0
1645032390000|2022-02-16 17:26:30|24723.8|24715.8|24725.3|24717.3|24725.3|24717.3|24722.8|24714.8|2
1645032400000|2022-02-16 17:26:40|24725.8|24717.8|24724.3|24716.3|24725.8|24717.8|24724.3|24716.3|0
1645032410000|2022-02-16 17:26:50|24723.8|24715.8|24724.3|24716.3|24724.8|24716.8|24723.3|24715.3|0
1645032420000|2022-02-16 17:27:00|24723.8|24715.8|24723.8|24715.8|24725.8|24717.8|24723.3|24715.3|1
1645032430000|2022-02-16 17:27:10|24723.3|24715.3|24724.3|24716.3|24725.8|24717.8|24723.3|24715.3|0
1645032440000|2022-02-16 17:27:20|24723.8|24715.8|24723.3|24715.3|24724.3|24716.3|24723.3|24715.3|0
1645032450000|2022-02-16 17:27:30|24723.8|24715.8|24724.8|24716.8|24724.8|24716.8|24723.3|24715.3|0
1645032460000|2022-02-16 17:27:40|24725.3|24717.3|24724.3|24716.3|24725.3|24717.3|24723.8|24715.8|0
1645032470000|2022-02-16 17:27:50|24724.8|24716.8|24724.3|24716.3|24724.8|24716.8|24723.8|24715.8|0
1645032480000|2022-02-16 17:28:00|24725.3|24717.3|24725.3|24717.3|24725.3|24717.3|24724.3|24716.3|1
1645032490000|2022-02-16 17:28:10|24725.8|24717.8|24726.3|24718.3|24726.8|24718.8|24725.8|24717.8|1
1645032500000|2022-02-16 17:28:20|24726.8|24718.8|24727.8|24719.8|24728.3|24720.3|24726.8|24718.8|4
1645032510000|2022-02-16 17:28:30|24726.3|24718.3|24723.3|24715.3|24726.3|24718.3|24723.3|24715.3|3
1645032520000|2022-02-16 17:28:40|24723.8|24715.8|24721.8|24713.8|24723.8|24715.8|24721.8|24713.8|0
1645032530000|2022-02-16 17:28:50|24722.3|24714.3|24721.8|24713.8|24722.8|24714.8|24719.3|24711.3|4
1645032540000|2022-02-16 17:29:00|24722.3|24714.3|24722.3|24714.3|24722.8|24714.8|24721.8|24713.8|1
1645032550000|2022-02-16 17:29:10|24721.8|24713.8|24719.8|24711.8|24721.8|24713.8|24719.3|24711.3|0
1645032560000|2022-02-16 17:29:20|24720.3|24712.3|24721.3|24713.3|24722.3|24714.3|24720.3|24712.3|1
1645032570000|2022-02-16 17:29:30|24721.8|24713.8|24722.8|24714.8|24722.8|24714.8|24721.8|24713.8|0
1645032580000|2022-02-16 17:29:40|24723.3|24715.3|24723.8|24715.8|24724.3|24716.3|24722.3|24714.3|2
1645032590000|2022-02-16 17:29:50|24723.3|24715.3|24724.3|24716.3|24724.3|24716.3|24723.3|24715.3|1
1645032600000|2022-02-16 17:30:00|24723.8|24715.8|24720.8|24712.8|24724.3|24716.3|24720.3|24712.3|4
1645032610000|2022-02-16 17:30:10|24720.3|24712.3|24720.3|24712.3|24720.8|24712.8|24719.8|24711.8|3
1645032620000|2022-02-16 17:30:20|24719.8|24711.8|24715.3|24707.3|24719.8|24711.8|24714.8|24706.8|3
1645032630000|2022-02-16 17:30:30|24715.8|24707.8|24716.3|24708.3|24718.8|24710.8|24715.3|24707.3|18
1645032640000|2022-02-16 17:30:40|24715.8|24707.8|24711.8|24703.8|24716.3|24708.3|24711.8|24703.8|7
1645032650000|2022-02-16 17:30:50|24711.3|24703.3|24709.3|24701.3|24711.8|24703.8|24709.3|24701.3|1
1645032660000|2022-02-16 17:31:00|24708.8|24700.8|24704.8|24696.8|24710.8|24702.8|24703.8|24695.8|10
1645032670000|2022-02-16 17:31:10|24704.3|24696.3|24696.3|24688.3|24704.3|24696.3|24696.3|24688.3|14
1645032680000|2022-02-16 17:31:20|24696.8|24688.8|24702.8|24694.8|24702.8|24694.8|24696.8|24688.8|11
1645032690000|2022-02-16 17:31:30|24701.3|24693.3|24700.8|24692.8|24702.3|24694.3|24700.3|24692.3|1
1645032700000|2022-02-16 17:31:40|24700.3|24692.3|24700.3|24692.3|24700.3|24692.3|24698.3|24690.3|1
1645032710000|2022-02-16 17:31:50|24699.3|24691.3|24702.3|24694.3|24702.8|24694.8|24699.3|24691.3|4
1645032720000|2022-02-16 17:32:00|24701.8|24693.8|24696.3|24688.3|24701.8|24693.8|24696.3|24688.3|7
1645032730000|2022-02-16 17:32:10|24697.8|24689.8|24699.8|24691.8|24701.3|24693.3|24697.8|24689.8|6
1645032740000|2022-02-16 17:32:20|24700.3|24692.3|24699.3|24691.3|24700.8|24692.8|24698.8|24690.8|2
1645032750000|2022-02-16 17:32:30|24698.8|24690.8|24699.8|24691.8|24700.8|24692.8|24698.3|24690.3|2
1645032760000|2022-02-16 17:32:40|24700.3|24692.3|24702.3|24694.3|24702.3|24694.3|24699.8|24691.8|5
1645032770000|2022-02-16 17:32:50|24701.8|24693.8|24700.3|24692.3|24702.3|24694.3|24700.3|24692.3|1
1645032780000|2022-02-16 17:33:00|24700.8|24692.8|24695.8|24687.8|24701.3|24693.3|24694.3|24686.3|9
1645032790000|2022-02-16 17:33:10|24695.3|24687.3|24694.3|24686.3|24696.3|24688.3|24694.3|24686.3|1
1645032800000|2022-02-16 17:33:20|24694.8|24686.8|24695.3|24687.3|24696.3|24688.3|24693.8|24685.8|3
1645032810000|2022-02-16 17:33:30|24694.8|24686.8|24697.8|24689.8|24698.3|24690.3|24694.8|24686.8|4
1645032820000|2022-02-16 17:33:40|24698.3|24690.3|24698.3|24690.3|24699.3|24691.3|24697.8|24689.8|1
1645032830000|2022-02-16 17:33:50|24698.8|24690.8|24698.3|24690.3|24698.8|24690.8|24697.3|24689.3|0
1645032840000|2022-02-16 17:34:00|24697.8|24689.8|24694.8|24686.8|24698.3|24690.3|24694.3|24686.3|5
1645032850000|2022-02-16 17:34:10|24695.3|24687.3|24693.3|24685.3|24696.3|24688.3|24692.3|24684.3|10
1645032860000|2022-02-16 17:34:20|24692.8|24684.8|24692.8|24684.8|24693.8|24685.8|24691.8|24683.8|5
1645032870000|2022-02-16 17:34:30|24692.3|24684.3|24689.3|24681.3|24692.3|24684.3|24687.8|24679.8|13
1645032880000|2022-02-16 17:34:40|24689.8|24681.8|24682.8|24674.8|24689.8|24681.8|24682.8|24674.8|14
1645032890000|2022-02-16 17:34:50|24682.3|24674.3|24688.3|24680.3|24688.8|24680.8|24682.3|24674.3|17
1645032900000|2022-02-16 17:35:00|24687.8|24679.8|24689.3|24681.3|24689.8|24681.8|24685.8|24677.8|1
1645032910000|2022-02-16 17:35:10|24689.8|24681.8|24691.8|24683.8|24692.3|24684.3|24688.3|24680.3|0
1645032920000|2022-02-16 17:35:20|24692.3|24684.3|24694.3|24686.3|24694.8|24686.8|24692.3|24684.3|0
1645032930000|2022-02-16 17:35:30|24694.8|24686.8|24694.3|24686.3|24695.8|24687.8|24694.3|24686.3|4
1645032940000|2022-02-16 17:35:40|24693.8|24685.8|24690.3|24682.3|24693.8|24685.8|24690.3|24682.3|4
1645032950000|2022-02-16 17:35:50|24690.8|24682.8|24689.3|24681.3|24690.8|24682.8|24687.3|24679.3|5
1645032960000|2022-02-16 17:36:00|24689.8|24681.8|24683.3|24675.3|24691.3|24683.3|24683.3|24675.3|20
1645032970000|2022-02-16 17:36:10|24683.8|24675.8|24684.3|24676.3|24686.3|24678.3|24683.8|24675.8|5
1645032980000|2022-02-16 17:36:20|24683.8|24675.8|24683.3|24675.3|24684.8|24676.8|24682.8|24674.8|0
1645032990000|2022-02-16 17:36:30|24682.8|24674.8|24681.8|24673.8|24683.3|24675.3|24681.8|24673.8|6
1645033000000|2022-02-16 17:36:40|24682.8|24674.8|24684.3|24676.3|24684.3|24676.3|24682.3|24674.3|3
1645033010000|2022-02-16 17:36:50|24683.8|24675.8|24682.3|24674.3|24684.8|24676.8|24682.3|24674.3|5
1645033020000|2022-02-16 17:37:00|24682.8|24674.8|24685.8|24677.8|24686.3|24678.3|24682.8|24674.8|17
1645033030000|2022-02-16 17:37:10|24686.3|24678.3|24686.3|24678.3|24686.8|24678.8|24685.3|24677.3|4
1645033040000|2022-02-16 17:37:20|24686.8|24678.8|24684.3|24676.3|24687.8|24679.8|24683.8|24675.8|16
1645033050000|2022-02-16 17:37:30|24684.8|24676.8|24685.3|24677.3|24685.3|24677.3|24683.8|24675.8|6
1645033060000|2022-02-16 17:37:40|24684.8|24676.8|24682.3|24674.3|24684.8|24676.8|24681.8|24673.8|7
1645033070000|2022-02-16 17:37:50|24682.8|24674.8|24684.3|24676.3|24685.3|24677.3|24682.8|24674.8|0
1645033080000|2022-02-16 17:38:00|24683.8|24675.8|24683.3|24675.3|24683.8|24675.8|24682.8|24674.8|0
1645033090000|2022-02-16 17:38:10|24683.8|24675.8|24683.3|24675.3|24684.3|24676.3|24682.3|24674.3|5
1645033100000|2022-02-16 17:38:20|24683.8|24675.8|24684.3|24676.3|24684.8|24676.8|24683.3|24675.3|7
1645033110000|2022-02-16 17:38:30|24683.8|24675.8|24681.8|24673.8|24683.8|24675.8|24681.3|24673.3|14
1645033120000|2022-02-16 17:38:40|24682.3|24674.3|24681.8|24673.8|24683.3|24675.3|24681.3|24673.3|2
1645033130000|2022-02-16 17:38:50|24682.3|24674.3|24684.3|24676.3|24684.8|24676.8|24682.3|24674.3|13
1645033140000|2022-02-16 17:39:00|24683.8|24675.8|24683.8|24675.8|24684.8|24676.8|24683.8|24675.8|0
1645033150000|2022-02-16 17:39:10|24681.8|24673.8|24684.3|24676.3|24684.8|24676.8|24680.8|24672.8|11
1645033160000|2022-02-16 17:39:20|24684.8|24676.8|24688.3|24680.3|24688.3|24680.3|24684.8|24676.8|0
1645033170000|2022-02-16 17:39:30|24687.3|24679.3|24686.3|24678.3|24687.3|24679.3|24685.8|24677.8|7
1645033180000|2022-02-16 17:39:40|24686.8|24678.8|24688.3|24680.3|24688.3|24680.3|24686.3|24678.3|0
1645033190000|2022-02-16 17:39:50|24688.8|24680.8|24687.8|24679.8|24689.8|24681.8|24687.8|24679.8|3
1645033200000|2022-02-16 17:40:00|24686.8|24678.8|24686.8|24678.8|24688.3|24680.3|24685.3|24677.3|16
1645033210000|2022-02-16 17:40:10|24686.3|24678.3|24685.8|24677.8|24687.8|24679.8|24685.8|24677.8|1
1645033220000|2022-02-16 17:40:20|24686.3|24678.3|24689.3|24681.3|24689.8|24681.8|24685.3|24677.3|1
1645033230000|2022-02-16 17:40:30|24688.8|24680.8|24688.8|24680.8|24689.3|24681.3|24688.8|24680.8|0
1645033240000|2022-02-16 17:40:40|24689.3|24681.3|24688.8|24680.8|24690.8|24682.8|24688.3|24680.3|2
1645033250000|2022-02-16 17:40:50|24689.3|24681.3|24689.8|24681.8|24689.8|24681.8|24688.8|24680.8|2
1645033260000|2022-02-16 17:41:00|24690.3|24682.3|24690.3|24682.3|24690.3|24682.3|24689.3|24681.3|1
1645033270000|2022-02-16 17:41:10|24690.8|24682.8|24690.3|24682.3|24691.8|24683.8|24689.8|24681.8|0
1645033280000|2022-02-16 17:41:20|24690.8|24682.8|24691.3|24683.3|24691.3|24683.3|24690.3|24682.3|1
1645033290000|2022-02-16 17:41:30|24691.8|24683.8|24691.8|24683.8|24691.8|24683.8|24691.8|24683.8|0
1645033300000|2022-02-16 17:41:40|24691.3|24683.3|24690.3|24682.3|24691.8|24683.8|24689.8|24681.8|3
1645033310000|2022-02-16 17:41:50|24690.8|24682.8|24689.3|24681.3|24691.3|24683.3|24689.3|24681.3|1
1645033320000|2022-02-16 17:42:00|24688.8|24680.8|24689.8|24681.8|24689.8|24681.8|24687.8|24679.8|1
1645033330000|2022-02-16 17:42:10|24690.3|24682.3|24691.8|24683.8|24691.8|24683.8|24689.3|24681.3|1
1645033340000|2022-02-16 17:42:20|24691.3|24683.3|24689.3|24681.3|24691.3|24683.3|24689.3|24681.3|4
1645033350000|2022-02-16 17:42:30|24689.8|24681.8|24695.8|24687.8|24695.8|24687.8|24689.3|24681.3|1
1645033360000|2022-02-16 17:42:40|24696.3|24688.3|24698.3|24690.3|24698.8|24690.8|24695.8|24687.8|3
1645033370000|2022-02-16 17:42:50|24697.8|24689.8|24694.3|24686.3|24697.8|24689.8|24694.3|24686.3|2
1645033380000|2022-02-16 17:43:00|24693.8|24685.8|24696.3|24688.3|24696.8|24688.8|24693.3|24685.3|9
1645033390000|2022-02-16 17:43:10|24695.8|24687.8|24696.8|24688.8|24697.3|24689.3|24694.8|24686.8|0
1645033400000|2022-02-16 17:43:20|24697.3|24689.3|24696.3|24688.3|24697.3|24689.3|24694.8|24686.8|2
1645033410000|2022-02-16 17:43:30|24695.8|24687.8|24698.3|24690.3|24698.8|24690.8|24695.3|24687.3|0
1645033420000|2022-02-16 17:43:40|24697.8|24689.8|24697.8|24689.8|24698.8|24690.8|24697.3|24689.3|0
1645033430000|2022-02-16 17:43:50|24698.3|24690.3|24698.3|24690.3|24700.3|24692.3|24697.8|24689.8|6
1645033440000|2022-02-16 17:44:00|24697.8|24689.8|24695.8|24687.8|24699.3|24691.3|24695.8|24687.8|6
1645033450000|2022-02-16 17:44:10|24696.3|24688.3|24694.3|24686.3|24696.3|24688.3|24694.3|24686.3|4
1645033460000|2022-02-16 17:44:20|24694.8|24686.8|24695.3|24687.3|24695.8|24687.8|24694.8|24686.8|0
1645033470000|2022-02-16 17:44:30|24695.8|24687.8|24696.3|24688.3|24698.3|24690.3|24695.3|24687.3|2
1645033480000|2022-02-16 17:44:40|24696.8|24688.8|24695.8|24687.8|24697.3|24689.3|24695.8|24687.8|2
1645033490000|2022-02-16 17:44:50|24695.3|24687.3|24695.3|24687.3|24696.3|24688.3|24694.8|24686.8|2
1645033500000|2022-02-16 17:45:00|24695.8|24687.8|24696.3|24688.3|24696.3|24688.3|24695.3|24687.3|0
1645033510000|2022-02-16 17:45:10|24695.8|24687.8|24695.8|24687.8|24696.3|24688.3|24695.8|24687.8|0
1645033520000|2022-02-16 17:45:20|24696.3|24688.3|24697.8|24689.8|24698.3|24690.3|24696.3|24688.3|1
1645033530000|2022-02-16 17:45:30|24697.3|24689.3|24695.8|24687.8|24697.8|24689.8|24695.3|24687.3|1
1645033540000|2022-02-16 17:45:40|24695.3|24687.3|24691.8|24683.8|24695.8|24687.8|24691.8|24683.8|1
1645033550000|2022-02-16 17:45:50|24691.3|24683.3|24692.3|24684.3|24692.3|24684.3|24691.3|24683.3|0
1645033560000|2022-02-16 17:46:00|24692.8|24684.8|24692.3|24684.3|24692.8|24684.8|24692.3|24684.3|0
1645033570000|2022-02-16 17:46:10|24692.8|24684.8|24692.8|24684.8|24692.8|24684.8|24692.3|24684.3|1
1645033580000|2022-02-16 17:46:20|24692.3|24684.3|24689.8|24681.8|24692.8|24684.8|24689.3|24681.3|9
1645033590000|2022-02-16 17:46:30|24689.3|24681.3|24688.3|24680.3|24689.8|24681.8|24688.3|24680.3|0
1645033600000|2022-02-16 17:46:40|24688.8|24680.8|24691.3|24683.3|24691.8|24683.8|24688.8|24680.8|2
1645033610000|2022-02-16 17:46:50|24691.8|24683.8|24688.8|24680.8|24691.8|24683.8|24687.8|24679.8|4
1645033620000|2022-02-16 17:47:00|24688.3|24680.3|24691.8|24683.8|24691.8|24683.8|24688.3|24680.3|0
1645033630000|2022-02-16 17:47:10|24693.3|24685.3|24696.3|24688.3|24696.3|24688.3|24692.8|24684.8|2
1645033640000|2022-02-16 17:47:20|24696.8|24688.8|24695.8|24687.8|24697.8|24689.8|24695.8|24687.8|4
1645033650000|2022-02-16 17:47:30|24696.3|24688.3|24698.3|24690.3|24698.8|24690.8|24696.3|24688.3|5
1645033660000|2022-02-16 17:47:40|24698.8|24690.8|24699.3|24691.3|24700.8|24692.8|24697.8|24689.8|5
1645033670000|2022-02-16 17:47:50|24699.8|24691.8|24701.3|24693.3|24702.8|24694.8|24699.8|24691.8|5
1645033680000|2022-02-16 17:48:00|24701.8|24693.8|24702.3|24694.3|24702.8|24694.8|24701.8|24693.8|0
1645033690000|2022-02-16 17:48:10|24702.8|24694.8|24701.3|24693.3|24704.3|24696.3|24701.3|24693.3|4
1645033700000|2022-02-16 17:48:20|24700.8|24692.8|24700.3|24692.3|24701.3|24693.3|24700.3|24692.3|2
1645033710000|2022-02-16 17:48:30|24700.8|24692.8|24703.3|24695.3|24703.8|24695.8|24700.8|24692.8|1
1645033720000|2022-02-16 17:48:40|24702.8|24694.8|24703.3|24695.3|24704.8|24696.8|24701.8|24693.8|5
1645033730000|2022-02-16 17:48:50|24702.8|24694.8|24703.8|24695.8|24705.3|24697.3|24702.3|24694.3|5
1645033740000|2022-02-16 17:49:00|24703.3|24695.3|24705.3|24697.3|24706.8|24698.8|24703.3|24695.3|4
1645033750000|2022-02-16 17:49:10|24706.3|24698.3|24708.3|24700.3|24708.3|24700.3|24705.8|24697.8|1
1645033760000|2022-02-16 17:49:20|24708.8|24700.8|24705.8|24697.8|24708.8|24700.8|24705.8|24697.8|2
1645033770000|2022-02-16 17:49:30|24704.8|24696.8|24704.8|24696.8|24704.8|24696.8|24704.8|24696.8|0
1645033780000|2022-02-16 17:49:40|24705.3|24697.3|24705.3|24697.3|24707.3|24699.3|24704.3|24696.3|4
1645033790000|2022-02-16 17:49:50|24704.8|24696.8|24704.8|24696.8|24704.8|24696.8|24704.8|24696.8|1
1645033800000|2022-02-16 17:50:00|24703.8|24695.8|24706.3|24698.3|24706.8|24698.8|24703.8|24695.8|6
1645033810000|2022-02-16 17:50:10|24705.8|24697.8|24708.3|24700.3|24708.8|24700.8|24705.8|24697.8|1
1645033820000|2022-02-16 17:50:20|24707.8|24699.8|24704.3|24696.3|24708.3|24700.3|24704.3|24696.3|4
1645033830000|2022-02-16 17:50:30|24704.8|24696.8|24702.3|24694.3|24705.8|24697.8|24701.8|24693.8|0
1645033840000|2022-02-16 17:50:40|24701.8|24693.8|24700.3|24692.3|24702.3|24694.3|24699.8|24691.8|0
1645033850000|2022-02-16 17:50:50|24700.8|24692.8|24700.3|24692.3|24701.3|24693.3|24698.8|24690.8|0
1645033860000|2022-02-16 17:51:00|24700.8|24692.8|24703.3|24695.3|24703.3|24695.3|24700.8|24692.8|5
1645033870000|2022-02-16 17:51:10|24703.8|24695.8|24705.3|24697.3|24705.3|24697.3|24703.8|24695.8|1
1645033880000|2022-02-16 17:51:20|24704.8|24696.8|24703.3|24695.3|24705.8|24697.8|24703.3|24695.3|0
1645033890000|2022-02-16 17:51:30|24703.8|24695.8|24704.3|24696.3|24705.3|24697.3|24703.3|24695.3|1
1645033900000|2022-02-16 17:51:40|24704.8|24696.8|24703.3|24695.3|24705.3|24697.3|24703.3|24695.3|0
1645033920000|2022-02-16 17:52:00|24702.8|24694.8|24703.3|24695.3|24703.3|24695.3|24700.3|24692.3|6
1645033930000|2022-02-16 17:52:10|24703.8|24695.8|24704.3|24696.3|24704.8|24696.8|24703.8|24695.8|2
1645033940000|2022-02-16 17:52:20|24703.8|24695.8|24702.3|24694.3|24703.8|24695.8|24702.3|24694.3|6
1645033960000|2022-02-16 17:52:40|24702.8|24694.8|24703.3|24695.3|24703.3|24695.3|24702.8|24694.8|2
1645033970000|2022-02-16 17:52:50|24705.3|24697.3|24705.3|24697.3|24705.3|24697.3|24704.3|24696.3|1
1645033980000|2022-02-16 17:53:00|24705.8|24697.8|24710.3|24702.3|24710.8|24702.8|24705.8|24697.8|2
1645033990000|2022-02-16 17:53:10|24710.8|24702.8|24709.3|24701.3|24710.8|24702.8|24709.3|24701.3|0
1645034000000|2022-02-16 17:53:20|24709.8|24701.8|24710.3|24702.3|24710.3|24702.3|24709.8|24701.8|0
1645034010000|2022-02-16 17:53:30|24709.8|24701.8|24709.3|24701.3|24710.3|24702.3|24708.8|24700.8|1
1645034020000|2022-02-16 17:53:40|24709.8|24701.8|24709.3|24701.3|24710.8|24702.8|24708.8|24700.8|0
1645034030000|2022-02-16 17:53:50|24708.8|24700.8|24708.3|24700.3|24709.8|24701.8|24708.3|24700.3|1
1645034040000|2022-02-16 17:54:00|24708.8|24700.8|24709.3|24701.3|24710.8|24702.8|24708.8|24700.8|8
1645034050000|2022-02-16 17:54:10|24709.8|24701.8|24709.3|24701.3|24710.8|24702.8|24708.8|24700.8|0
1645034060000|2022-02-16 17:54:20|24708.8|24700.8|24705.3|24697.3|24708.8|24700.8|24704.8|24696.8|7
1645034070000|2022-02-16 17:54:30|24704.3|24696.3|24702.8|24694.8|24704.8|24696.8|24702.3|24694.3|5
1645034080000|2022-02-16 17:54:40|24703.3|24695.3|24702.3|24694.3|24703.3|24695.3|24702.3|24694.3|0
1645034090000|2022-02-16 17:54:50|24701.8|24693.8|24699.8|24691.8|24702.8|24694.8|24699.8|24691.8|1
1645034100000|2022-02-16 17:55:00|24700.3|24692.3|24698.8|24690.8|24700.8|24692.8|24698.3|24690.3|5
1645034110000|2022-02-16 17:55:10|24699.3|24691.3|24698.8|24690.8|24699.3|24691.3|24698.8|24690.8|1
1645034120000|2022-02-16 17:55:20|24698.3|24690.3|24697.8|24689.8|24698.3|24690.3|24696.3|24688.3|5
1645034130000|2022-02-16 17:55:30|24698.3|24690.3|24697.8|24689.8|24699.3|24691.3|24696.8|24688.8|0
1645034140000|2022-02-16 17:55:40|24698.3|24690.3|24700.8|24692.8|24700.8|24692.8|24697.3|24689.3|0
1645034150000|2022-02-16 17:55:50|24700.3|24692.3|24700.3|24692.3|24700.3|24692.3|24698.8|24690.8|1
1645034160000|2022-02-16 17:56:00|24699.8|24691.8|24700.3|24692.3|24700.3|24692.3|24698.3|24690.3|0
1645034170000|2022-02-16 17:56:10|24699.8|24691.8|24699.3|24691.3|24700.3|24692.3|24698.8|24690.8|0
1645034180000|2022-02-16 17:56:20|24699.8|24691.8|24700.8|24692.8|24700.8|24692.8|24699.3|24691.3|0
1645034190000|2022-02-16 17:56:30|24701.3|24693.3|24702.3|24694.3|24702.3|24694.3|24700.8|24692.8|5
1645034200000|2022-02-16 17:56:40|24702.8|24694.8|24701.3|24693.3|24703.3|24695.3|24700.8|24692.8|0
1645034210000|2022-02-16 17:56:50|24701.8|24693.8|24701.3|24693.3|24701.8|24693.8|24700.8|24692.8|0
1645034220000|2022-02-16 17:57:00|24701.8|24693.8|24704.8|24696.8|24704.8|24696.8|24701.8|24693.8|3
1645034230000|2022-02-16 17:57:10|24704.3|24696.3|24703.3|24695.3|24704.3|24696.3|24702.8|24694.8|1
1645034240000|2022-02-16 17:57:20|24703.8|24695.8|24703.3|24695.3|24704.8|24696.8|24702.8|24694.8|0
1645034250000|2022-02-16 17:57:30|24702.8|24694.8|24700.3|24692.3|24703.3|24695.3|24699.8|24691.8|0
1645034260000|2022-02-16 17:57:40|24700.8|24692.8|24703.3|24695.3|24703.3|24695.3|24700.8|24692.8|0
1645034270000|2022-02-16 17:57:50|24703.8|24695.8|24704.8|24696.8|24704.8|24696.8|24703.3|24695.3|1
1645034280000|2022-02-16 17:58:00|24704.3|24696.3|24704.8|24696.8|24704.8|24696.8|24701.3|24693.3|3
1645034290000|2022-02-16 17:58:10|24704.3|24696.3|24704.8|24696.8|24704.8|24696.8|24704.3|24696.3|3
1645034300000|2022-02-16 17:58:20|24704.3|24696.3|24699.8|24691.8|24704.8|24696.8|24699.3|24691.3|6
1645034310000|2022-02-16 17:58:30|24699.3|24691.3|24699.3|24691.3|24699.8|24691.8|24698.8|24690.8|0
1645034320000|2022-02-16 17:58:40|24700.3|24692.3|24699.3|24691.3|24701.3|24693.3|24699.3|24691.3|3
1645034330000|2022-02-16 17:58:50|24698.8|24690.8|24700.3|24692.3|24700.3|24692.3|24698.8|24690.8|2
1645034340000|2022-02-16 17:59:00|24699.8|24691.8|24702.3|24694.3|24702.3|24694.3|24699.8|24691.8|1
1645034350000|2022-02-16 17:59:10|24701.8|24693.8|24700.8|24692.8|24702.3|24694.3|24700.8|24692.8|2
1645034360000|2022-02-16 17:59:20|24701.3|24693.3|24700.8|24692.8|24701.3|24693.3|24699.8|24691.8|3
1645034370000|2022-02-16 17:59:30|24700.3|24692.3|24701.8|24693.8|24701.8|24693.8|24698.8|24690.8|3
1645034380000|2022-02-16 17:59:40|24701.3|24693.3|24700.3|24692.3|24702.3|24694.3|24699.3|24691.3|0
1645034390000|2022-02-16 17:59:50|24700.8|24692.8|24701.3|24693.3|24702.8|24694.8|24700.3|24692.3|0
1645034400000|2022-02-16 18:00:00|24700.8|24692.8|24700.3|24692.3|24701.3|24693.3|24699.8|24691.8|0
1645034410000|2022-02-16 18:00:10|24700.8|24692.8|24701.3|24693.3|24702.3|24694.3|24700.3|24692.3|1
1645034420000|2022-02-16 18:00:20|24701.8|24693.8|24705.3|24697.3|24705.3|24697.3|24701.8|24693.8|1
1645034430000|2022-02-16 18:00:30|24705.8|24697.8|24708.8|24700.8|24710.8|24702.8|24705.3|24697.3|8
1645034440000|2022-02-16 18:00:40|24709.3|24701.3|24707.8|24699.8|24709.3|24701.3|24705.8|24697.8|2
1645034450000|2022-02-16 18:00:50|24708.3|24700.3|24706.3|24698.3|24708.3|24700.3|24705.8|24697.8|0
1645034460000|2022-02-16 18:01:00|24706.8|24698.8|24707.3|24699.3|24708.3|24700.3|24705.3|24697.3|2
1645034470000|2022-02-16 18:01:10|24706.8|24698.8|24708.3|24700.3|24708.3|24700.3|24706.8|24698.8|0
1645034480000|2022-02-16 18:01:20|24707.8|24699.8|24706.8|24698.8|24708.3|24700.3|24706.8|24698.8|1
1645034490000|2022-02-16 18:01:30|24706.3|24698.3|24702.3|24694.3|24706.3|24698.3|24700.3|24692.3|1
1645034500000|2022-02-16 18:01:40|24702.8|24694.8|24701.8|24693.8|24704.3|24696.3|24701.8|24693.8|1
1645034510000|2022-02-16 18:01:50|24701.3|24693.3|24701.8|24693.8|24702.8|24694.8|24700.3|24692.3|5
1645034520000|2022-02-16 18:02:00|24702.3|24694.3|24700.3|24692.3|24702.3|24694.3|24698.8|24690.8|2
1645034530000|2022-02-16 18:02:10|24699.8|24691.8|24698.8|24690.8|24701.8|24693.8|24698.8|24690.8|0
1645034540000|2022-02-16 18:02:20|24699.3|24691.3|24699.8|24691.8|24700.3|24692.3|24698.3|24690.3|7
1645034550000|2022-02-16 18:02:30|24699.3|24691.3|24699.8|24691.8|24700.3|24692.3|24699.3|24691.3|1
1645034560000|2022-02-16 18:02:40|24697.3|24689.3|24698.3|24690.3|24698.8|24690.8|24695.8|24687.8|6
1645034570000|2022-02-16 18:02:50|24698.8|24690.8|24699.3|24691.3|24700.8|24692.8|24698.8|24690.8|4
1645034580000|2022-02-16 18:03:00|24698.8|24690.8|24697.3|24689.3|24698.8|24690.8|24697.3|24689.3|3
1645034590000|2022-02-16 18:03:10|24696.8|24688.8|24699.3|24691.3|24699.3|24691.3|24696.3|24688.3|5
1645034600000|2022-02-16 18:03:20|24699.8|24691.8|24700.3|24692.3|24701.8|24693.8|24699.8|24691.8|0
1645034610000|2022-02-16 18:03:30|24700.8|24692.8|24699.3|24691.3|24700.8|24692.8|24699.3|24691.3|1
1645034620000|2022-02-16 18:03:40|24698.8|24690.8|24698.3|24690.3|24698.8|24690.8|24696.8|24688.8|2
1645034630000|2022-02-16 18:03:50|24698.8|24690.8|24698.8|24690.8|24698.8|24690.8|24697.3|24689.3|0
1645034640000|2022-02-16 18:04:00|24698.3|24690.3|24702.3|24694.3|24703.3|24695.3|24698.3|24690.3|4
1645034650000|2022-02-16 18:04:10|24702.8|24694.8|24700.3|24692.3|24702.8|24694.8|24700.3|24692.3|0
1645034660000|2022-02-16 18:04:20|24700.8|24692.8|24699.3|24691.3|24702.3|24694.3|24699.3|24691.3|1
1645034670000|2022-02-16 18:04:30|24698.8|24690.8|24696.3|24688.3|24699.3|24691.3|24696.3|24688.3|4
1645034680000|2022-02-16 18:04:40|24696.8|24688.8|24696.3|24688.3|24697.3|24689.3|24695.3|24687.3|0
1645034690000|2022-02-16 18:04:50|24696.8|24688.8|24699.3|24691.3|24699.3|24691.3|24696.3|24688.3|0
1645034700000|2022-02-16 18:05:00|24698.8|24690.8|24696.3|24688.3|24699.3|24691.3|24696.3|24688.3|3
1645034710000|2022-02-16 18:05:10|24696.8|24688.8|24696.3|24688.3|24697.8|24689.8|24695.8|24687.8|0
1645034720000|2022-02-16 18:05:20|24696.8|24688.8|24697.3|24689.3|24697.8|24689.8|24696.3|24688.3|0
1645034730000|2022-02-16 18:05:30|24699.3|24691.3|24701.3|24693.3|24702.3|24694.3|24699.3|24691.3|1
1645034740000|2022-02-16 18:05:40|24701.8|24693.8|24702.3|24694.3|24702.3|24694.3|24701.3|24693.3|0
1645034750000|2022-02-16 18:05:50|24701.8|24693.8|24701.3|24693.3|24702.8|24694.8|24700.8|24692.8|2
1645034760000|2022-02-16 18:06:00|24701.8|24693.8|24703.3|24695.3|24703.8|24695.8|24701.8|24693.8|0
1645034770000|2022-02-16 18:06:10|24702.8|24694.8|24701.3|24693.3|24703.3|24695.3|24701.3|24693.3|4
1645034780000|2022-02-16 18:06:20|24701.8|24693.8|24703.3|24695.3|24703.3|24695.3|24701.8|24693.8|1
1645034790000|2022-02-16 18:06:30|24704.8|24696.8|24706.3|24698.3|24706.3|24698.3|24704.8|24696.8|3
1645034800000|2022-02-16 18:06:40|24706.8|24698.8|24708.3|24700.3|24708.8|24700.8|24706.8|24698.8|5
1645034810000|2022-02-16 18:06:50|24708.8|24700.8|24710.8|24702.8|24710.8|24702.8|24707.8|24699.8|15
1645034820000|2022-02-16 18:07:00|24710.3|24702.3|24710.3|24702.3|24710.8|24702.8|24710.3|24702.3|4
1645034830000|2022-02-16 18:07:10|24710.8|24702.8|24709.3|24701.3|24711.3|24703.3|24708.3|24700.3|13
1645034840000|2022-02-16 18:07:20|24708.8|24700.8|24709.8|24701.8|24709.8|24701.8|24707.8|24699.8|0
1645034850000|2022-02-16 18:07:30|24710.8|24702.8|24710.3|24702.3|24711.8|24703.8|24708.8|24700.8|6
1645034860000|2022-02-16 18:07:40|24710.8|24702.8|24711.3|24703.3|24711.8|24703.8|24710.3|24702.3|0
1645034870000|2022-02-16 18:07:50|24710.8|24702.8|24710.8|24702.8|24711.3|24703.3|24710.3|24702.3|0
1645034880000|2022-02-16 18:08:00|24710.3|24702.3|24710.3|24702.3|24711.3|24703.3|24710.3|24702.3|0
1645034890000|2022-02-16 18:08:10|24710.8|24702.8|24709.8|24701.8|24711.3|24703.3|24709.8|24701.8|3
1645034900000|2022-02-16 18:08:20|24710.3|24702.3|24708.8|24700.8|24710.8|24702.8|24708.8|24700.8|1
1645034910000|2022-02-16 18:08:30|24709.3|24701.3|24710.3|24702.3|24710.8|24702.8|24708.3|24700.3|3
1645034920000|2022-02-16 18:08:40|24710.8|24702.8|24709.3|24701.3|24711.3|24703.3|24709.3|24701.3|4
1645034930000|2022-02-16 18:08:50|24710.3|24702.3|24712.8|24704.8|24712.8|24704.8|24709.3|24701.3|3
1645034940000|2022-02-16 18:09:00|24712.3|24704.3|24713.3|24705.3|24713.3|24705.3|24711.8|24703.8|4
1645034950000|2022-02-16 18:09:10|24712.8|24704.8|24713.3|24705.3|24714.3|24706.3|24712.3|24704.3|0
1645034960000|2022-02-16 18:09:20|24712.8|24704.8|24712.3|24704.3|24713.3|24705.3|24711.8|24703.8|0
1645034970000|2022-02-16 18:09:30|24711.8|24703.8|24712.3|24704.3|24713.3|24705.3|24711.8|24703.8|3
1645034980000|2022-02-16 18:09:40|24712.8|24704.8|24712.8|24704.8|24713.3|24705.3|24712.3|24704.3|2
1645034990000|2022-02-16 18:09:50|24713.3|24705.3|24714.3|24706.3|24714.3|24706.3|24713.3|24705.3|0
1645035000000|2022-02-16 18:10:00|24713.8|24705.8|24715.3|24707.3|24715.3|24707.3|24713.8|24705.8|1
1645035010000|2022-02-16 18:10:10|24715.8|24707.8|24716.8|24708.8|24717.3|24709.3|24715.8|24707.8|3
1645035020000|2022-02-16 18:10:20|24717.3|24709.3|24712.8|24704.8|24717.3|24709.3|24712.8|24704.8|0
1645035030000|2022-02-16 18:10:30|24713.3|24705.3|24709.3|24701.3|24713.3|24705.3|24709.3|24701.3|5
1645035040000|2022-02-16 18:10:40|24709.8|24701.8|24708.3|24700.3|24710.3|24702.3|24706.3|24698.3|1
1645035050000|2022-02-16 18:10:50|24707.8|24699.8|24709.8|24701.8|24710.3|24702.3|24707.8|24699.8|1
1645035060000|2022-02-16 18:11:00|24709.3|24701.3|24710.3|24702.3|24710.3|24702.3|24708.3|24700.3|3
1645035070000|2022-02-16 18:11:10|24709.8|24701.8|24711.8|24703.8|24712.3|24704.3|24709.8|24701.8|0
1645035080000|2022-02-16 18:11:20|24712.3|24704.3|24711.8|24703.8|24712.8|24704.8|24710.3|24702.3|0
1645035090000|2022-02-16 18:11:30|24711.3|24703.3|24712.8|24704.8|24712.8|24704.8|24710.8|24702.8|0
1645035100000|2022-02-16 18:11:40|24712.3|24704.3|24710.8|24702.8|24712.8|24704.8|24710.3|24702.3|0
1645035110000|2022-02-16 18:11:50|24711.3|24703.3|24711.3|24703.3|24711.3|24703.3|24710.3|24702.3|0
1645035120000|2022-02-16 18:12:00|24710.8|24702.8|24710.8|24702.8|24712.3|24704.3|24710.3|24702.3|4
1645035130000|2022-02-16 18:12:10|24711.3|24703.3|24709.3|24701.3|24711.3|24703.3|24708.8|24700.8|0
1645035140000|2022-02-16 18:12:20|24709.8|24701.8|24711.3|24703.3|24711.3|24703.3|24709.8|24701.8|0
1645035150000|2022-02-16 18:12:30|24710.8|24702.8|24712.3|24704.3|24712.3|24704.3|24710.8|24702.8|0
1645035160000|2022-02-16 18:12:40|24712.8|24704.8|24713.8|24705.8|24714.3|24706.3|24712.3|24704.3|3
1645035170000|2022-02-16 18:12:50|24714.3|24706.3|24713.3|24705.3|24714.3|24706.3|24711.8|24703.8|1
1645035180000|2022-02-16 18:13:00|24713.8|24705.8|24715.8|24707.8|24716.8|24708.8|24713.3|24705.3|0
1645035190000|2022-02-16 18:13:10|24716.3|24708.3|24715.8|24707.8|24716.8|24708.8|24715.3|24707.3|4
1645035200000|2022-02-16 18:13:20|24715.3|24707.3|24714.3|24706.3|24716.3|24708.3|24714.3|24706.3|3
1645035210000|2022-02-16 18:13:30|24714.8|24706.8|24713.3|24705.3|24715.3|24707.3|24713.3|24705.3|0
1645035220000|2022-02-16 18:13:40|24713.8|24705.8|24713.3|24705.3|24714.3|24706.3|24713.3|24705.3|1
1645035230000|2022-02-16 18:13:50|24713.8|24705.8|24712.8|24704.8|24713.8|24705.8|24712.3|24704.3|2
1645035240000|2022-02-16 18:14:00|24713.3|24705.3|24710.3|24702.3|24713.3|24705.3|24709.3|24701.3|6
1645035250000|2022-02-16 18:14:10|24709.8|24701.8|24710.3|24702.3|24712.3|24704.3|24709.3|24701.3|0
1645035260000|2022-02-16 18:14:20|24709.8|24701.8|24712.3|24704.3|24712.8|24704.8|24709.3|24701.3|4
1645035270000|2022-02-16 18:14:30|24711.8|24703.8|24712.8|24704.8|24713.3|24705.3|24711.3|24703.3|0
1645035280000|2022-02-16 18:14:40|24713.3|24705.3|24716.3|24708.3|24716.3|24708.3|24713.3|24705.3|4
1645035290000|2022-02-16 18:14:50|24714.3|24706.3|24714.8|24706.8|24716.3|24708.3|24714.3|24706.3|4
1645035300000|2022-02-16 18:15:00|24715.3|24707.3|24713.8|24705.8|24715.3|24707.3|24713.8|24705.8|0
1645035310000|2022-02-16 18:15:10|24714.3|24706.3|24714.3|24706.3|24716.3|24708.3|24714.3|24706.3|5
1645035320000|2022-02-16 18:15:20|24714.8|24706.8|24717.8|24709.8|24717.8|24709.8|24714.8|24706.8|2
1645035330000|2022-02-16 18:15:30|24717.3|24709.3|24717.3|24709.3|24717.3|24709.3|24717.3|24709.3|2
1645035340000|2022-02-16 18:15:40|24717.8|24709.8|24717.8|24709.8|24719.3|24711.3|24717.3|24709.3|6
1645035350000|2022-02-16 18:15:50|24717.3|24709.3|24718.3|24710.3|24718.3|24710.3|24716.3|24708.3|2
1645035360000|2022-02-16 18:16:00|24717.8|24709.8|24715.8|24707.8|24717.8|24709.8|24715.8|24707.8|3
1645035370000|2022-02-16 18:16:10|24716.3|24708.3|24713.3|24705.3|24717.3|24709.3|24713.3|24705.3|6
1645035380000|2022-02-16 18:16:20|24712.8|24704.8|24712.3|24704.3|24713.3|24705.3|24711.8|24703.8|0
1645035390000|2022-02-16 18:16:30|24711.8|24703.8|24713.3|24705.3|24714.3|24706.3|24711.8|24703.8|0
1645035400000|2022-02-16 18:16:40|24713.8|24705.8|24716.3|24708.3|24716.3|24708.3|24713.8|24705.8|1
1645035410000|2022-02-16 18:16:50|24715.8|24707.8|24715.8|24707.8|24716.3|24708.3|24715.8|24707.8|0
1645035420000|2022-02-16 18:17:00|24716.3|24708.3|24713.3|24705.3|24716.3|24708.3|24713.3|24705.3|4
1645035430000|2022-02-16 18:17:10|24713.8|24705.8|24713.8|24705.8|24714.8|24706.8|24712.8|24704.8|0
1645035440000|2022-02-16 18:17:20|24714.3|24706.3|24715.8|24707.8|24716.3|24708.3|24713.3|24705.3|4
1645035450000|2022-02-16 18:17:30|24715.3|24707.3|24713.8|24705.8|24715.8|24707.8|24713.3|24705.3|0
1645035460000|2022-02-16 18:17:40|24713.3|24705.3|24712.8|24704.8|24713.8|24705.8|24712.3|24704.3|1
1645035470000|2022-02-16 18:17:50|24712.3|24704.3|24712.8|24704.8|24712.8|24704.8|24712.3|24704.3|0
1645035480000|2022-02-16 18:18:00|24712.3|24704.3|24712.3|24704.3|24713.8|24705.8|24712.3|24704.3|1
1645035490000|2022-02-16 18:18:10|24711.8|24703.8|24710.3|24702.3|24711.8|24703.8|24710.3|24702.3|3
1645035500000|2022-02-16 18:18:20|24710.8|24702.8|24713.3|24705.3|24714.3|24706.3|24709.8|24701.8|3
1645035510000|2022-02-16 18:18:30|24713.8|24705.8|24715.8|24707.8|24716.8|24708.8|24713.3|24705.3|2
1645035520000|2022-02-16 18:18:40|24715.3|24707.3|24715.8|24707.8|24716.3|24708.3|24715.3|24707.3|1
1645035530000|2022-02-16 18:18:50|24714.3|24706.3|24715.8|24707.8|24715.8|24707.8|24714.3|24706.3|7
1645035540000|2022-02-16 18:19:00|24715.3|24707.3|24712.3|24704.3|24715.3|24707.3|24711.3|24703.3|4
1645035550000|2022-02-16 18:19:10|24711.3|24703.3|24710.8|24702.8|24712.3|24704.3|24709.8|24701.8|8
1645035560000|2022-02-16 18:19:20|24710.3|24702.3|24709.8|24701.8|24711.8|24703.8|24709.3|24701.3|0
1645035570000|2022-02-16 18:19:30|24710.3|24702.3|24711.3|24703.3|24712.3|24704.3|24709.8|24701.8|0
1645035580000|2022-02-16 18:19:40|24711.8|24703.8|24711.3|24703.3|24712.3|24704.3|24711.3|24703.3|0
1645035590000|2022-02-16 18:19:50|24711.8|24703.8|24712.3|24704.3|24712.8|24704.8|24711.8|24703.8|0
1645035600000|2022-02-16 18:20:00|24711.8|24703.8|24711.8|24703.8|24713.3|24705.3|24711.3|24703.3|0
1645035610000|2022-02-16 18:20:10|24712.3|24704.3|24711.8|24703.8|24713.3|24705.3|24710.8|24702.8|4
1645035620000|2022-02-16 18:20:20|24711.3|24703.3|24714.3|24706.3|24714.3|24706.3|24711.3|24703.3|2
1645035630000|2022-02-16 18:20:30|24713.8|24705.8|24715.8|24707.8|24715.8|24707.8|24713.8|24705.8|0
1645035640000|2022-02-16 18:20:40|24716.3|24708.3|24716.3|24708.3|24717.3|24709.3|24716.3|24708.3|2
1645035650000|2022-02-16 18:20:50|24716.8|24708.8|24717.8|24709.8|24718.8|24710.8|24716.8|24708.8|6
1645035660000|2022-02-16 18:21:00|24717.3|24709.3|24715.3|24707.3|24717.8|24709.8|24714.8|24706.8|5
1645035670000|2022-02-16 18:21:10|24715.8|24707.8|24716.3|24708.3|24716.3|24708.3|24715.3|24707.3|1
1645035680000|2022-02-16 18:21:20|24716.8|24708.8|24716.3|24708.3|24716.8|24708.8|24716.3|24708.3|1
1645035690000|2022-02-16 18:21:30|24716.8|24708.8|24717.8|24709.8|24718.3|24710.3|24716.8|24708.8|1
1645035700000|2022-02-16 18:21:40|24717.3|24709.3|24722.3|24714.3|24723.8|24715.8|24717.3|24709.3|12
1645035710000|2022-02-16 18:21:50|24723.3|24715.3|24720.3|24712.3|24723.3|24715.3|24720.3|24712.3|2
1645035720000|2022-02-16 18:22:00|24719.8|24711.8|24720.8|24712.8|24721.3|24713.3|24719.8|24711.8|2
1645035730000|2022-02-16 18:22:10|24720.3|24712.3|24721.3|24713.3|24721.8|24713.8|24720.3|24712.3|2
1645035740000|2022-02-16 18:22:20|24721.8|24713.8|24723.8|24715.8|24724.3|24716.3|24721.8|24713.8|5
1645035750000|2022-02-16 18:22:30|24724.3|24716.3|24723.3|24715.3|24724.3|24716.3|24722.8|24714.8|0
1645035760000|2022-02-16 18:22:40|24723.8|24715.8|24723.3|24715.3|24725.3|24717.3|24722.8|24714.8|2
1645035770000|2022-02-16 18:22:50|24723.8|24715.8|24724.3|24716.3|24724.3|24716.3|24723.3|24715.3|3
1645035780000|2022-02-16 18:23:00|24723.8|24715.8|24725.3|24717.3|24725.8|24717.8|24723.3|24715.3|3
1645035790000|2022-02-16 18:23:10|24724.8|24716.8|24727.3|24719.3|24727.8|24719.8|24724.8|24716.8|2
1645035800000|2022-02-16 18:23:20|24726.8|24718.8|24725.3|24717.3|24727.3|24719.3|24724.8|24716.8|2
1645035810000|2022-02-16 18:23:30|24724.8|24716.8|24724.8|24716.8|24726.3|24718.3|24724.8|24716.8|0
1645035820000|2022-02-16 18:23:40|24725.3|24717.3|24725.3|24717.3|24725.3|24717.3|24724.3|24716.3|5
1645035830000|2022-02-16 18:23:50|24725.8|24717.8|24726.8|24718.8|24726.8|24718.8|24724.8|24716.8|2
1645035840000|2022-02-16 18:24:00|24726.3|24718.3|24727.8|24719.8|24727.8|24719.8|24726.3|24718.3|0
1645035850000|2022-02-16 18:24:10|24727.3|24719.3|24727.8|24719.8|24728.3|24720.3|24727.3|24719.3|0
1645035860000|2022-02-16 18:24:20|24727.3|24719.3|24728.8|24720.8|24728.8|24720.8|24727.3|24719.3|0
1645035870000|2022-02-16 18:24:30|24727.8|24719.8|24726.3|24718.3|24728.3|24720.3|24726.3|24718.3|2
1645035880000|2022-02-16 18:24:40|24726.8|24718.8|24726.3|24718.3|24727.3|24719.3|24726.3|24718.3|2
1645035890000|2022-02-16 18:24:50|24725.8|24717.8|24725.8|24717.8|24726.3|24718.3|24725.3|24717.3|0
1645035900000|2022-02-16 18:25:00|24725.3|24717.3|24723.8|24715.8|24726.3|24718.3|24723.3|24715.3|9
1645035910000|2022-02-16 18:25:10|24724.8|24716.8|24725.8|24717.8|24726.3|24718.3|24723.3|24715.3|7
1645035920000|2022-02-16 18:25:20|24726.3|24718.3|24725.3|24717.3|24726.3|24718.3|24725.3|24717.3|0
1645035930000|2022-02-16 18:25:30|24724.8|24716.8|24723.3|24715.3|24725.3|24717.3|24723.3|24715.3|7
1645035940000|2022-02-16 18:25:40|24723.8|24715.8|24725.8|24717.8|24725.8|24717.8|24723.8|24715.8|1
1645035950000|2022-02-16 18:25:50|24725.3|24717.3|24725.3|24717.3|24725.8|24717.8|24725.3|24717.3|0
1645035960000|2022-02-16 18:26:00|24725.8|24717.8|24723.3|24715.3|24725.8|24717.8|24723.3|24715.3|0
1645035970000|2022-02-16 18:26:10|24722.8|24714.8|24720.3|24712.3|24723.3|24715.3|24720.3|24712.3|0
1645035980000|2022-02-16 18:26:20|24719.8|24711.8|24718.3|24710.3|24719.8|24711.8|24718.3|24710.3|0
1645035990000|2022-02-16 18:26:30|24718.8|24710.8|24719.8|24711.8|24719.8|24711.8|24718.3|24710.3|3
1645036000000|2022-02-16 18:26:40|24720.3|24712.3|24722.8|24714.8|24722.8|24714.8|24720.3|24712.3|11
1645036010000|2022-02-16 18:26:50|24723.3|24715.3|24723.3|24715.3|24724.8|24716.8|24723.3|24715.3|7
1645036020000|2022-02-16 18:27:00|24722.8|24714.8|24723.3|24715.3|24723.3|24715.3|24722.8|24714.8|0
1645036030000|2022-02-16 18:27:10|24723.8|24715.8|24725.3|24717.3|24725.8|24717.8|24723.8|24715.8|2
1645036040000|2022-02-16 18:27:20|24725.8|24717.8|24723.3|24715.3|24725.8|24717.8|24723.3|24715.3|0
1645036050000|2022-02-16 18:27:30|24723.8|24715.8|24724.8|24716.8|24724.8|24716.8|24723.3|24715.3|0
1645036060000|2022-02-16 18:27:40|24724.3|24716.3|24724.3|24716.3|24724.8|24716.8|24724.3|24716.3|0
1645036070000|2022-02-16 18:27:50|24723.8|24715.8|24725.8|24717.8|24725.8|24717.8|24723.8|24715.8|0
1645036080000|2022-02-16 18:28:00|24725.3|24717.3|24727.8|24719.8|24728.3|24720.3|24725.3|24717.3|2
1645036090000|2022-02-16 18:28:10|24727.3|24719.3|24728.3|24720.3|24728.3|24720.3|24725.8|24717.8|3
1645036100000|2022-02-16 18:28:20|24727.8|24719.8|24726.3|24718.3|24727.8|24719.8|24726.3|24718.3|0
1645036110000|2022-02-16 18:28:30|24726.8|24718.8|24728.3|24720.3|24728.3|24720.3|24726.3|24718.3|0
1645036120000|2022-02-16 18:28:40|24728.8|24720.8|24728.8|24720.8|24728.8|24720.8|24728.3|24720.3|0
1645036130000|2022-02-16 18:28:50|24728.3|24720.3|24729.3|24721.3|24729.3|24721.3|24728.3|24720.3|14
1645036150000|2022-02-16 18:29:10|24728.8|24720.8|24729.8|24721.8|24729.8|24721.8|24728.8|24720.8|5
1645036160000|2022-02-16 18:29:20|24728.8|24720.8|24729.3|24721.3|24729.3|24721.3|24728.8|24720.8|3
1645036170000|2022-02-16 18:29:30|24728.8|24720.8|24726.3|24718.3|24729.3|24721.3|24726.3|24718.3|4
1645036180000|2022-02-16 18:29:40|24726.8|24718.8|24727.3|24719.3|24727.8|24719.8|24726.3|24718.3|0
1645036190000|2022-02-16 18:29:50|24727.8|24719.8|24728.3|24720.3|24728.8|24720.8|24727.3|24719.3|1
1645036200000|2022-02-16 18:30:00|24728.8|24720.8|24728.3|24720.3|24728.8|24720.8|24728.3|24720.3|0
1645036210000|2022-02-16 18:30:10|24727.8|24719.8|24725.3|24717.3|24728.3|24720.3|24724.3|24716.3|12
1645036220000|2022-02-16 18:30:20|24724.8|24716.8|24724.3|24716.3|24724.8|24716.8|24723.8|24715.8|0
1645036230000|2022-02-16 18:30:30|24723.8|24715.8|24724.3|24716.3|24724.3|24716.3|24723.3|24715.3|0
1645036240000|2022-02-16 18:30:40|24724.8|24716.8|24725.3|24717.3|24726.8|24718.8|24724.8|24716.8|3
1645036250000|2022-02-16 18:30:50|24725.8|24717.8|24726.3|24718.3|24726.8|24718.8|24725.8|24717.8|0
1645036260000|2022-02-16 18:31:00|24725.8|24717.8|24723.3|24715.3|24726.8|24718.8|24722.8|24714.8|4
1645036270000|2022-02-16 18:31:10|24722.8|24714.8|24720.8|24712.8|24723.3|24715.3|24720.8|24712.8|0
1645036280000|2022-02-16 18:31:20|24721.3|24713.3|24722.3|24714.3|24723.3|24715.3|24720.8|24712.8|0
1645036290000|2022-02-16 18:31:30|24722.8|24714.8|24719.3|24711.3|24722.8|24714.8|24719.3|24711.3|4
1645036300000|2022-02-16 18:31:40|24720.3|24712.3|24719.3|24711.3|24720.3|24712.3|24718.3|24710.3|0
1645036310000|2022-02-16 18:31:50|24718.8|24710.8|24721.3|24713.3|24722.3|24714.3|24718.8|24710.8|1
1645036320000|2022-02-16 18:32:00|24722.3|24714.3|24720.8|24712.8|24722.8|24714.8|24719.3|24711.3|4
1645036330000|2022-02-16 18:32:10|24721.3|24713.3|24722.3|24714.3|24723.3|24715.3|24720.3|24712.3|1
1645036340000|2022-02-16 18:32:20|24723.3|24715.3|24722.3|24714.3|24724.8|24716.8|24722.3|24714.3|0
1645036350000|2022-02-16 18:32:30|24721.8|24713.8|24722.8|24714.8|24722.8|24714.8|24721.3|24713.3|0
1645036360000|2022-02-16 18:32:40|24723.3|24715.3|24722.3|24714.3|24723.3|24715.3|24721.3|24713.3|0
1645036370000|2022-02-16 18:32:50|24722.8|24714.8|24724.8|24716.8|24724.8|24716.8|24722.3|24714.3|2
1645036380000|2022-02-16 18:33:00|24725.3|24717.3|24726.8|24718.8|24727.3|24719.3|24724.8|24716.8|6
1645036390000|2022-02-16 18:33:10|24727.3|24719.3|24727.8|24719.8|24728.3|24720.3|24726.8|24718.8|0
1645036400000|2022-02-16 18:33:20|24728.3|24720.3|24728.3|24720.3|24728.3|24720.3|24727.3|24719.3|0
1645036410000|2022-02-16 18:33:30|24727.8|24719.8|24726.3|24718.3|24727.8|24719.8|24725.3|24717.3|0
1645036420000|2022-02-16 18:33:40|24725.8|24717.8|24724.3|24716.3|24725.8|24717.8|24723.3|24715.3|3
1645036430000|2022-02-16 18:33:50|24724.8|24716.8|24728.3|24720.3|24728.3|24720.3|24724.3|24716.3|0
1645036440000|2022-02-16 18:34:00|24727.8|24719.8|24729.3|24721.3|24730.8|24722.8|24727.3|24719.3|8
1645036450000|2022-02-16 18:34:10|24729.8|24721.8|24729.3|24721.3|24730.3|24722.3|24729.3|24721.3|0
1645036460000|2022-02-16 18:34:20|24728.8|24720.8|24728.3|24720.3|24729.3|24721.3|24727.8|24719.8|0
1645036470000|2022-02-16 18:34:30|24727.8|24719.8|24726.8|24718.8|24728.3|24720.3|24725.3|24717.3|4
1645036480000|2022-02-16 18:34:40|24726.3|24718.3|24724.8|24716.8|24726.3|24718.3|24724.3|24716.3|0
1645036490000|2022-02-16 18:34:50|24724.3|24716.3|24724.8|24716.8|24724.8|24716.8|24724.3|24716.3|0
1645036500000|2022-02-16 18:35:00|24724.3|24716.3|24727.8|24719.8|24727.8|24719.8|24724.3|24716.3|5
1645036510000|2022-02-16 18:35:10|24728.3|24720.3|24726.3|24718.3|24728.3|24720.3|24726.3|24718.3|4
1645036520000|2022-02-16 18:35:20|24725.8|24717.8|24723.8|24715.8|24726.3|24718.3|24723.8|24715.8|0
1645036530000|2022-02-16 18:35:30|24723.3|24715.3|24723.8|24715.8|24724.3|24716.3|24723.3|24715.3|0
1645036540000|2022-02-16 18:35:40|24724.3|24716.3|24728.3|24720.3|24728.3|24720.3|24723.8|24715.8|0
1645036550000|2022-02-16 18:35:50|24728.8|24720.8|24728.8|24720.8|24728.8|24720.8|24727.8|24719.8|0
1645036560000|2022-02-16 18:36:00|24729.3|24721.3|24729.3|24721.3|24731.3|24723.3|24729.3|24721.3|0
1645036570000|2022-02-16 18:36:10|24729.8|24721.8|24729.3|24721.3|24730.3|24722.3|24728.3|24720.3|5
1645036580000|2022-02-16 18:36:20|24728.8|24720.8|24724.8|24716.8|24728.8|24720.8|24724.3|24716.3|8
1645036590000|2022-02-16 18:36:30|24724.3|24716.3|24727.8|24719.8|24727.8|24719.8|24724.3|24716.3|1
1645036600000|2022-02-16 18:36:40|24727.3|24719.3|24727.8|24719.8|24728.3|24720.3|24727.3|24719.3|0
1645036610000|2022-02-16 18:36:50|24728.3|24720.3|24728.3|24720.3|24728.8|24720.8|24727.8|24719.8|0
1645036620000|2022-02-16 18:37:00|24728.8|24720.8|24730.3|24722.3|24731.3|24723.3|24728.8|24720.8|1
1645036630000|2022-02-16 18:37:10|24729.8|24721.8|24729.3|24721.3|24730.3|24722.3|24728.3|24720.3|3
1645036640000|2022-02-16 18:37:20|24729.8|24721.8|24730.3|24722.3|24730.3|24722.3|24728.3|24720.3|2
1645036650000|2022-02-16 18:37:30|24730.8|24722.8|24729.8|24721.8|24731.3|24723.3|24729.8|24721.8|1
1645036660000|2022-02-16 18:37:40|24728.8|24720.8|24728.8|24720.8|24728.8|24720.8|24727.8|24719.8|0
1645036670000|2022-02-16 18:37:50|24728.3|24720.3|24730.3|24722.3|24730.3|24722.3|24728.3|24720.3|0
1645036680000|2022-02-16 18:38:00|24729.8|24721.8|24728.3|24720.3|24730.3|24722.3|24727.8|24719.8|0
1645036690000|2022-02-16 18:38:10|24727.8|24719.8|24727.3|24719.3|24728.3|24720.3|24726.3|24718.3|1
1645036700000|2022-02-16 18:38:20|24726.8|24718.8|24727.3|24719.3|24728.3|24720.3|24726.3|24718.3|1
1645036710000|2022-02-16 18:38:30|24727.8|24719.8|24728.3|24720.3|24728.8|24720.8|24727.3|24719.3|0
1645036720000|2022-02-16 18:38:40|24727.8|24719.8|24727.3|24719.3|24728.3|24720.3|24727.3|24719.3|2
1645036730000|2022-02-16 18:38:50|24727.8|24719.8|24728.3|24720.3|24728.3|24720.3|24727.3|24719.3|1
1645036740000|2022-02-16 18:39:00|24727.8|24719.8|24727.3|24719.3|24728.3|24720.3|24727.3|24719.3|0
1645036750000|2022-02-16 18:39:10|24727.8|24719.8|24729.3|24721.3|24729.3|24721.3|24727.8|24719.8|2
1645036760000|2022-02-16 18:39:20|24728.8|24720.8|24728.3|24720.3|24728.8|24720.8|24728.3|24720.3|3
1645036770000|2022-02-16 18:39:30|24728.8|24720.8|24728.3|24720.3|24728.8|24720.8|24727.8|24719.8|0
1645036780000|2022-02-16 18:39:40|24728.8|24720.8|24727.8|24719.8|24728.8|24720.8|24727.3|24719.3|0
1645036790000|2022-02-16 18:39:50|24728.3|24720.3|24728.3|24720.3|24728.3|24720.3|24727.8|24719.8|1
1645036800000|2022-02-16 18:40:00|24727.8|24719.8|24726.3|24718.3|24727.8|24719.8|24726.3|24718.3|5
1645036810000|2022-02-16 18:40:10|24725.8|24717.8|24720.3|24712.3|24725.8|24717.8|24719.3|24711.3|5
1645036820000|2022-02-16 18:40:20|24720.8|24712.8|24720.8|24712.8|24721.3|24713.3|24718.8|24710.8|5
1645036830000|2022-02-16 18:40:30|24720.3|24712.3|24721.3|24713.3|24721.3|24713.3|24720.3|24712.3|1
1645036840000|2022-02-16 18:40:40|24720.8|24712.8|24718.8|24710.8|24720.8|24712.8|24718.3|24710.3|0
1645036850000|2022-02-16 18:40:50|24719.3|24711.3|24720.3|24712.3|24720.3|24712.3|24718.3|24710.3|1
1645036860000|2022-02-16 18:41:00|24719.8|24711.8|24723.3|24715.3|24723.3|24715.3|24718.3|24710.3|5
1645036870000|2022-02-16 18:41:10|24723.8|24715.8|24722.3|24714.3|24724.3|24716.3|24722.3|24714.3|3
1645036880000|2022-02-16 18:41:20|24722.8|24714.8|24721.3|24713.3|24722.8|24714.8|24720.3|24712.3|2
1645036890000|2022-02-16 18:41:30|24721.8|24713.8|24722.3|24714.3|24722.8|24714.8|24721.3|24713.3|1
1645036900000|2022-02-16 18:41:40|24721.8|24713.8|24721.3|24713.3|24722.3|24714.3|24720.8|24712.8|1
1645036910000|2022-02-16 18:41:50|24721.8|24713.8|24722.3|24714.3|24722.3|24714.3|24720.8|24712.8|0
1645036920000|2022-02-16 18:42:00|24722.8|24714.8|24724.8|24716.8|24725.3|24717.3|24722.8|24714.8|2
1645036930000|2022-02-16 18:42:10|24724.3|24716.3|24724.3|24716.3|24725.3|24717.3|24723.8|24715.8|0
1645036940000|2022-02-16 18:42:20|24723.8|24715.8|24722.3|24714.3|24724.3|24716.3|24722.3|24714.3|0
1645036950000|2022-02-16 18:42:30|24721.8|24713.8|24721.3|24713.3|24722.3|24714.3|24720.3|24712.3|0
1645036960000|2022-02-16 18:42:40|24721.8|24713.8|24722.3|24714.3|24723.8|24715.8|24721.8|24713.8|0
1645036970000|2022-02-16 18:42:50|24721.8|24713.8|24719.3|24711.3|24721.8|24713.8|24718.8|24710.8|0
1645036980000|2022-02-16 18:43:00|24719.8|24711.8|24720.3|24712.3|24721.3|24713.3|24719.8|24711.8|2
1645036990000|2022-02-16 18:43:10|24719.8|24711.8|24717.3|24709.3|24719.8|24711.8|24716.3|24708.3|5
1645037000000|2022-02-16 18:43:20|24717.8|24709.8|24720.3|24712.3|24720.8|24712.8|24717.3|24709.3|3
1645037010000|2022-02-16 18:43:30|24719.8|24711.8|24719.3|24711.3|24720.3|24712.3|24719.3|24711.3|1
1645037020000|2022-02-16 18:43:40|24719.8|24711.8|24717.3|24709.3|24719.8|24711.8|24717.3|24709.3|0
1645037030000|2022-02-16 18:43:50|24717.8|24709.8|24717.3|24709.3|24718.3|24710.3|24716.3|24708.3|0
1645037040000|2022-02-16 18:44:00|24717.8|24709.8|24717.3|24709.3|24718.3|24710.3|24716.8|24708.8|0
1645037050000|2022-02-16 18:44:10|24716.8|24708.8|24718.3|24710.3|24718.3|24710.3|24716.3|24708.3|0
1645037060000|2022-02-16 18:44:20|24718.8|24710.8|24720.8|24712.8|24721.3|24713.3|24718.3|24710.3|0
1645037070000|2022-02-16 18:44:30|24720.3|24712.3|24720.8|24712.8|24722.3|24714.3|24720.3|24712.3|1
1645037080000|2022-02-16 18:44:40|24720.3|24712.3|24721.3|24713.3|24721.3|24713.3|24719.3|24711.3|0
1645037090000|2022-02-16 18:44:50|24720.8|24712.8|24720.8|24712.8|24721.3|24713.3|24719.3|24711.3|0
1645037100000|2022-02-16 18:45:00|24720.3|24712.3|24724.3|24716.3|24724.3|24716.3|24720.3|24712.3|23
1645037110000|2022-02-16 18:45:10|24724.8|24716.8|24725.8|24717.8|24725.8|24717.8|24724.3|24716.3|1
1645037120000|2022-02-16 18:45:20|24725.3|24717.3|24725.3|24717.3|24726.3|24718.3|24725.3|24717.3|3
1645037130000|2022-02-16 18:45:30|24725.8|24717.8|24725.3|24717.3|24727.8|24719.8|24725.3|24717.3|1
1645037140000|2022-02-16 18:45:40|24726.3|24718.3|24725.3|24717.3|24726.8|24718.8|24725.3|24717.3|0
1645037150000|2022-02-16 18:45:50|24725.8|24717.8|24727.3|24719.3|24727.3|24719.3|24725.3|24717.3|0
1645037160000|2022-02-16 18:46:00|24727.8|24719.8|24729.3|24721.3|24731.3|24723.3|24727.8|24719.8|5
1645037180000|2022-02-16 18:46:20|24729.8|24721.8|24730.3|24722.3|24731.3|24723.3|24729.3|24721.3|0
1645037190000|2022-02-16 18:46:30|24731.3|24723.3|24730.8|24722.8|24732.3|24724.3|24730.3|24722.3|1
1645037200000|2022-02-16 18:46:40|24731.3|24723.3|24729.3|24721.3|24731.3|24723.3|24728.3|24720.3|5
1645037210000|2022-02-16 18:46:50|24728.8|24720.8|24727.8|24719.8|24728.8|24720.8|24727.3|24719.3|0
1645037220000|2022-02-16 18:47:00|24727.3|24719.3|24725.8|24717.8|24728.3|24720.3|24725.3|24717.3|2
1645037230000|2022-02-16 18:47:10|24725.3|24717.3|24725.3|24717.3|24725.8|24717.8|24723.3|24715.3|2
1645037240000|2022-02-16 18:47:20|24724.8|24716.8|24726.3|24718.3|24727.3|24719.3|24724.8|24716.8|1
1645037250000|2022-02-16 18:47:30|24726.8|24718.8|24727.8|24719.8|24728.3|24720.3|24726.8|24718.8|0
1645037260000|2022-02-16 18:47:40|24728.3|24720.3|24727.8|24719.8|24728.3|24720.3|24727.3|24719.3|0
1645037270000|2022-02-16 18:47:50|24728.3|24720.3|24728.8|24720.8|24730.3|24722.3|24728.3|24720.3|3
1645037280000|2022-02-16 18:48:00|24729.3|24721.3|24726.8|24718.8|24730.8|24722.8|24726.8|24718.8|0
1645037290000|2022-02-16 18:48:10|24727.3|24719.3|24727.3|24719.3|24727.3|24719.3|24727.3|24719.3|0
1645037300000|2022-02-16 18:48:20|24727.8|24719.8|24728.3|24720.3|24728.3|24720.3|24727.3|24719.3|0
1645037310000|2022-02-16 18:48:30|24729.3|24721.3|24728.3|24720.3|24729.3|24721.3|24727.3|24719.3|1
1645037320000|2022-02-16 18:48:40|24727.8|24719.8|24728.3|24720.3|24728.3|24720.3|24727.8|24719.8|3
1645037330000|2022-02-16 18:48:50|24728.8|24720.8|24730.8|24722.8|24731.8|24723.8|24727.8|24719.8|2
1645037340000|2022-02-16 18:49:00|24731.3|24723.3|24733.3|24725.3|24734.3|24726.3|24731.3|24723.3|6
1645037350000|2022-02-16 18:49:10|24733.8|24725.8|24734.8|24726.8|24734.8|24726.8|24733.3|24725.3|3
1645037360000|2022-02-16 18:49:20|24735.3|24727.3|24735.8|24727.8|24736.8|24728.8|24734.8|24726.8|3
1645037370000|2022-02-16 18:49:30|24736.3|24728.3|24736.8|24728.8|24737.3|24729.3|24735.8|24727.8|3
1645037380000|2022-02-16 18:49:40|24736.3|24728.3|24735.8|24727.8|24736.3|24728.3|24735.8|24727.8|0
1645037390000|2022-02-16 18:49:50|24736.3|24728.3|24737.3|24729.3|24737.8|24729.8|24736.3|24728.3|0
1645037400000|2022-02-16 18:50:00|24737.8|24729.8|24741.3|24733.3|24741.3|24733.3|24737.3|24729.3|20
1645037410000|2022-02-16 18:50:10|24741.8|24733.8|24741.8|24733.8|24741.8|24733.8|24740.3|24732.3|11
1645037420000|2022-02-16 18:50:20|24741.3|24733.3|24740.3|24732.3|24741.8|24733.8|24739.8|24731.8|3
1645037430000|2022-02-16 18:50:30|24740.8|24732.8|24740.3|24732.3|24740.8|24732.8|24739.8|24731.8|6
1645037440000|2022-02-16 18:50:40|24739.8|24731.8|24737.8|24729.8|24739.8|24731.8|24737.3|24729.3|8
1645037450000|2022-02-16 18:50:50|24738.3|24730.3|24740.3|24732.3|24740.3|24732.3|24737.8|24729.8|3
1645037460000|2022-02-16 18:51:00|24740.8|24732.8|24741.8|24733.8|24741.8|24733.8|24740.8|24732.8|1
1645037470000|2022-02-16 18:51:10|24741.3|24733.3|24740.3|24732.3|24741.3|24733.3|24739.8|24731.8|0
1645037480000|2022-02-16 18:51:20|24739.8|24731.8|24739.8|24731.8|24740.3|24732.3|24738.3|24730.3|0
1645037490000|2022-02-16 18:51:30|24739.3|24731.3|24738.8|24730.8|24739.3|24731.3|24736.8|24728.8|0
1645037500000|2022-02-16 18:51:40|24739.3|24731.3|24739.3|24731.3|24739.8|24731.8|24738.8|24730.8|0
1645037510000|2022-02-16 18:51:50|24739.8|24731.8|24738.3|24730.3|24739.8|24731.8|24738.3|24730.3|0
1645037520000|2022-02-16 18:52:00|24738.8|24730.8|24739.3|24731.3|24739.8|24731.8|24738.8|24730.8|0
1645037530000|2022-02-16 18:52:10|24739.8|24731.8|24740.8|24732.8|24740.8|24732.8|24739.8|24731.8|1
1645037540000|2022-02-16 18:52:20|24740.3|24732.3|24740.3|24732.3|24740.3|24732.3|24739.8|24731.8|1
1645037560000|2022-02-16 18:52:40|24740.8|24732.8|24740.8|24732.8|24740.8|24732.8|24740.8|24732.8|0
1645037570000|2022-02-16 18:52:50|24740.3|24732.3|24740.3|24732.3|24740.3|24732.3|24738.8|24730.8|4
1645037580000|2022-02-16 18:53:00|24739.8|24731.8|24739.8|24731.8|24740.3|24732.3|24739.8|24731.8|0
1645037590000|2022-02-16 18:53:10|24739.3|24731.3|24739.8|24731.8|24739.8|24731.8|24739.3|24731.3|3
1645037600000|2022-02-16 18:53:20|24739.3|24731.3|24738.8|24730.8|24739.8|24731.8|24738.3|24730.3|6
1645037610000|2022-02-16 18:53:30|24738.3|24730.3|24737.8|24729.8|24738.8|24730.8|24737.8|24729.8|3
1645037620000|2022-02-16 18:53:40|24738.3|24730.3|24738.3|24730.3|24738.3|24730.3|24737.8|24729.8|0
1645037630000|2022-02-16 18:53:50|24737.8|24729.8|24737.3|24729.3|24738.3|24730.3|24736.8|24728.8|0
1645037640000|2022-02-16 18:54:00|24736.8|24728.8|24738.3|24730.3|24738.3|24730.3|24735.8|24727.8|2
1645037650000|2022-02-16 18:54:10|24739.3|24731.3|24740.3|24732.3|24740.3|24732.3|24738.8|24730.8|0
1645037660000|2022-02-16 18:54:20|24738.8|24730.8|24738.8|24730.8|24738.8|24730.8|24738.8|24730.8|3
1645037670000|2022-02-16 18:54:30|24738.3|24730.3|24736.8|24728.8|24740.3|24732.3|24736.8|24728.8|9
1645037680000|2022-02-16 18:54:40|24737.3|24729.3|24737.3|24729.3|24737.8|24729.8|24736.8|24728.8|0
1645037690000|2022-02-16 18:54:50|24736.8|24728.8|24737.3|24729.3|24737.8|24729.8|24736.8|24728.8|0
1645037700000|2022-02-16 18:55:00|24736.8|24728.8|24737.8|24729.8|24737.8|24729.8|24736.3|24728.3|10
1645037720000|2022-02-16 18:55:20|24737.3|24729.3|24736.8|24728.8|24737.3|24729.3|24736.3|24728.3|7
1645037730000|2022-02-16 18:55:30|24736.3|24728.3|24735.8|24727.8|24736.8|24728.8|24735.8|24727.8|3
1645037740000|2022-02-16 18:55:40|||||||||3
1645037750000|2022-02-16 18:55:50|24735.3|24727.3|24735.3|24727.3|24735.3|24727.3|24735.3|24727.3|0
1645037770000|2022-02-16 18:56:10|24736.8|24728.8|24735.8|24727.8|24738.3|24730.3|24735.8|24727.8|10
1645037780000|2022-02-16 18:56:20|24735.3|24727.3|24735.3|24727.3|24735.3|24727.3|24735.3|24727.3|2
1645037790000|2022-02-16 18:56:30|24734.8|24726.8|24732.8|24724.8|24734.8|24726.8|24732.8|24724.8|0
1645037800000|2022-02-16 18:56:40|24733.8|24725.8|24734.3|24726.3|24734.3|24726.3|24733.8|24725.8|0
1645037810000|2022-02-16 18:56:50|24734.8|24726.8|24734.8|24726.8|24734.8|24726.8|24734.8|24726.8|0
1645037820000|2022-02-16 18:57:00|24735.8|24727.8|24735.8|24727.8|24735.8|24727.8|24735.8|24727.8|2
1645037830000|2022-02-16 18:57:10|24732.3|24724.3|24729.3|24721.3|24732.3|24724.3|24726.3|24718.3|5
1645037840000|2022-02-16 18:57:20|24729.8|24721.8|24729.8|24721.8|24729.8|24721.8|24729.8|24721.8|0
1645037850000|2022-02-16 18:57:30|24730.3|24722.3|24733.8|24725.8|24733.8|24725.8|24730.3|24722.3|5
1645037870000|2022-02-16 18:57:50|24733.3|24725.3|24733.3|24725.3|24733.3|24725.3|24733.3|24725.3|2
1645037880000|2022-02-16 18:58:00|24732.8|24724.8|24731.3|24723.3|24732.8|24724.8|24730.8|24722.8|3
1645037890000|2022-02-16 18:58:10|24730.3|24722.3|24725.8|24717.8|24730.8|24722.8|24724.3|24716.3|2
1645037900000|2022-02-16 18:58:20|24723.8|24715.8|24721.3|24713.3|24725.3|24717.3|24721.3|24713.3|5
1645037910000|2022-02-16 18:58:30|24721.8|24713.8|24727.3|24719.3|24727.8|24719.8|24721.8|24713.8|15
1645037920000|2022-02-16 18:58:40|24727.8|24719.8|24728.3|24720.3|24728.3|24720.3|24727.8|24719.8|5
1645037930000|2022-02-16 18:58:50|24730.8|24722.8|24728.8|24720.8|24730.8|24722.8|24728.8|24720.8|1
1645037940000|2022-02-16 18:59:00|24728.3|24720.3|24727.3|24719.3|24728.3|24720.3|24727.3|24719.3|4
1645037950000|2022-02-16 18:59:10|24726.8|24718.8|24724.3|24716.3|24726.8|24718.8|24723.8|24715.8|4
1645037960000|2022-02-16 18:59:20|24724.8|24716.8|24724.8|24716.8|24724.8|24716.8|24724.8|24716.8|1
1645037970000|2022-02-16 18:59:30|24724.3|24716.3|24720.3|24712.3|24724.3|24716.3|24720.3|24712.3|2
1645037980000|2022-02-16 18:59:40|24719.3|24711.3|24714.8|24706.8|24719.3|24711.3|24714.8|24706.8|3
1645037990000|2022-02-16 18:59:50|24718.3|24710.3|24726.1|24696.1|24727|24710.3|24716.3|24696.1|5
1645038000000|2022-02-16 19:00:00|24725.8|24695.8|24728.2|24698.2|24728.4|24698.4|24725.8|24695.8|0
1645038010000|2022-02-16 19:00:10|24730.1|24700.1|24727.4|24697.4|24730.1|24700.1|24727.4|24697.4|0
1645038020000|2022-02-16 19:00:20|24727.5|24697.5|24733.6|24703.6|24733.6|24703.6|24723.7|24693.7|0
1645038030000|2022-02-16 19:00:30|24733.9|24703.9|24753.2|24723.2|24759.2|24729.2|24733.4|24703.4|0
1645038040000|2022-02-16 19:00:40|24752.8|24722.8|24766|24736|24766.1|24736.1|24752.5|24722.5|0
1645038050000|2022-02-16 19:00:50|24765.8|24735.8|24765.6|24735.6|24783.8|24753.8|24765.3|24735.3|0
1645038060000|2022-02-16 19:01:00|24765.9|24735.9|24754.5|24724.5|24768|24738|24754.5|24724.5|0
1645038070000|2022-02-16 19:01:10|24754.1|24724.1|24759.6|24729.6|24760.2|24730.2|24749|24719|0
1645038080000|2022-02-16 19:01:20|24759|24729|24740.9|24710.9|24759|24729|24731.4|24701.4|0
1645038090000|2022-02-16 19:01:30|24740.7|24710.7|24740.5|24710.5|24744.4|24714.4|24733.3|24703.3|0
1645038100000|2022-02-16 19:01:40|24741|24711|24731.4|24701.4|24747.7|24717.7|24731.4|24701.4|0
1645038110000|2022-02-16 19:01:50|24732|24702|24747.9|24717.9|24751.7|24721.7|24731.8|24701.8|0
1645038120000|2022-02-16 19:02:00|24748.2|24718.2|24744.5|24714.5|24753.8|24723.8|24743.3|24713.3|0
1645038130000|2022-02-16 19:02:10|24744.2|24714.2|24730.8|24700.8|24744.2|24714.2|24729.2|24699.2|0
1645038140000|2022-02-16 19:02:20|24730.4|24700.4|24698|24668|24730.4|24700.4|24687.6|24657.6|0
1645038150000|2022-02-16 19:02:30|24696.2|24666.2|24693.9|24663.9|24696.2|24666.2|24689.6|24659.6|0
1645038160000|2022-02-16 19:02:40|24696|24666|24688|24658|24698.6|24668.6|24686.5|24656.5|0
1645038170000|2022-02-16 19:02:50|24688.5|24658.5|24712.3|24682.3|24714.1|24684.1|24688.1|24658.1|0
1645038180000|2022-02-16 19:03:00|24711.4|24681.4|24723.7|24693.7|24724|24694|24704.9|24674.9|0
1645038190000|2022-02-16 19:03:10|24723.1|24693.1|24720.9|24690.9|24723.9|24693.9|24717.2|24687.2|0
1645038200000|2022-02-16 19:03:20|24720.3|24690.3|24735.5|24705.5|24746.4|24716.4|24719.8|24689.8|0
1645038210000|2022-02-16 19:03:30|24735.9|24705.9|24735.6|24705.6|24736.3|24706.3|24734.6|24704.6|0
1645038220000|2022-02-16 19:03:40|24735.4|24705.4|24738.8|24708.8|24739.9|24709.9|24729.5|24699.5|0
1645038230000|2022-02-16 19:03:50|24738.7|24708.7|24737.2|24707.2|24739.2|24709.2|24735.9|24705.9|0
1645038240000|2022-02-16 19:04:00|24737.4|24707.4|24745.4|24715.4|24745.4|24715.4|24737.3|24707.3|0
1645038250000|2022-02-16 19:04:10|24746.9|24716.9|24751|24721|24755|24725|24745.4|24715.4|0
1645038260000|2022-02-16 19:04:20|24751.3|24721.3|24749|24719|24751.4|24721.4|24747.8|24717.8|0
1645038270000|2022-02-16 19:04:30|24749.1|24719.1|24745.7|24715.7|24749.1|24719.1|24744.8|24714.8|0
1645038280000|2022-02-16 19:04:40|24745.5|24715.5|24745.2|24715.2|24748.1|24718.1|24742.9|24712.9|0
1645038290000|2022-02-16 19:04:50|24745.7|24715.7|24772.1|24742.1|24773.8|24743.8|24743.6|24713.6|0
1645038300000|2022-02-16 19:05:00|24772.4|24742.4|24780.7|24750.7|24781.1|24751.1|24772.4|24742.4|0
1645038310000|2022-02-16 19:05:10|24780.3|24750.3|24782.9|24752.9|24788.8|24758.8|24777.8|24747.8|0
1645038320000|2022-02-16 19:05:20|24783|24753|24768.7|24738.7|24783|24753|24768.7|24738.7|0
1645038330000|2022-02-16 19:05:30|24769|24739|24768.3|24738.3|24769|24739|24762.3|24732.3|0
1645038340000|2022-02-16 19:05:40|24768.5|24738.5|24777.8|24747.8|24782.2|24752.2|24768.5|24738.5|0
1645038350000|2022-02-16 19:05:50|24777.6|24747.6|24780.5|24750.5|24783.2|24753.2|24776.8|24746.8|0
1645038360000|2022-02-16 19:06:00|24778.5|24748.5|24770.2|24740.2|24780.5|24750.5|24770.2|24740.2|0
1645038370000|2022-02-16 19:06:10|24770.1|24740.1|24771.6|24741.6|24773.2|24743.2|24764.4|24734.4|0
1645038380000|2022-02-16 19:06:20|24772.2|24742.2|24767.7|24737.7|24774.2|24744.2|24766.4|24736.4|0
1645038390000|2022-02-16 19:06:30|24768|24738|24769.4|24739.4|24773.2|24743.2|24768|24738|0
1645038400000|2022-02-16 19:06:40|24768.9|24738.9|24771.5|24741.5|24771.5|24741.5|24767.1|24737.1|0
1645038410000|2022-02-16 19:06:50|24775.7|24745.7|24772.6|24742.6|24777.1|24747.1|24772.6|24742.6|0
1645038420000|2022-02-16 19:07:00|24772.9|24742.9|24790.7|24760.7|24796.1|24766.1|24771.8|24741.8|0
1645038430000|2022-02-16 19:07:10|24790.4|24760.4|24794.6|24764.6|24794.8|24764.8|24789.4|24759.4|0
1645038440000|2022-02-16 19:07:20|24794.3|24764.3|24800.9|24770.9|24803.5|24773.5|24793.7|24763.7|0
1645038450000|2022-02-16 19:07:30|24800.7|24770.7|24797.7|24767.7|24801.6|24771.6|24796|24766|0
1645038460000|2022-02-16 19:07:40|24798|24768|24799.6|24769.6|24802.4|24772.4|24797|24767|0
1645038470000|2022-02-16 19:07:50|24799.7|24769.7|24799.7|24769.7|24802|24772|24798.2|24768.2|0
1645038480000|2022-02-16 19:08:00|24799.5|24769.5|24794.4|24764.4|24799.5|24769.5|24792.7|24762.7|0
1645038490000|2022-02-16 19:08:10|24794.2|24764.2|24805.8|24775.8|24805.8|24775.8|24793.6|24763.6|0
1645038500000|2022-02-16 19:08:20|24805.7|24775.7|24822.5|24792.5|24826.1|24796.1|24804.7|24774.7|0
1645038510000|2022-02-16 19:08:30|24822.2|24792.2|24814.5|24784.5|24822.3|24792.3|24813.1|24783.1|0
1645038520000|2022-02-16 19:08:40|24814.3|24784.3|24814.3|24784.3|24821|24791|24814|24784|0
1645038530000|2022-02-16 19:08:50|24814.5|24784.5|24808.2|24778.2|24814.5|24784.5|24807.4|24777.4|0
1645038540000|2022-02-16 19:09:00|24808.5|24778.5|24799.7|24769.7|24808.9|24778.9|24799.7|24769.7|0
1645038550000|2022-02-16 19:09:10|24799.9|24769.9|24793.1|24763.1|24799.9|24769.9|24791.2|24761.2|0
1645038560000|2022-02-16 19:09:20|24793.2|24763.2|24793.8|24763.8|24798.9|24768.9|24791.5|24761.5|0
1645038570000|2022-02-16 19:09:30|24794.1|24764.1|24792.2|24762.2|24794.6|24764.6|24791.5|24761.5|0
1645038580000|2022-02-16 19:09:40|24791.7|24761.7|24781.9|24751.9|24792.5|24762.5|24781.9|24751.9|0
1645038590000|2022-02-16 19:09:50|24781|24751|24778.8|24748.8|24781|24751|24777.3|24747.3|0
1645038600000|2022-02-16 19:10:00|24778.6|24748.6|24781|24751|24781|24751|24777.1|24747.1|0
1645038610000|2022-02-16 19:10:10|24780.8|24750.8|24780.8|24750.8|24781.1|24751.1|24778.3|24748.3|0
1645038620000|2022-02-16 19:10:20|24781|24751|24769.3|24739.3|24781|24751|24768.7|24738.7|0
1645038630000|2022-02-16 19:10:30|24765.4|24735.4|24763|24733|24767.1|24737.1|24762.6|24732.6|0
1645038640000|2022-02-16 19:10:40|24762.8|24732.8|24766.4|24736.4|24766.4|24736.4|24762.8|24732.8|0
1645038650000|2022-02-16 19:10:50|24766.3|24736.3|24766.5|24736.5|24767.1|24737.1|24765.6|24735.6|0
1645038660000|2022-02-16 19:11:00|24766.4|24736.4|24766.3|24736.3|24767.9|24737.9|24765.4|24735.4|0
1645038670000|2022-02-16 19:11:10|24766.6|24736.6|24760.2|24730.2|24767.1|24737.1|24760.2|24730.2|0
1645038680000|2022-02-16 19:11:20|24760|24730|24765.2|24735.2|24765.8|24735.8|24760|24730|0
1645038690000|2022-02-16 19:11:30|24765.3|24735.3|24765.3|24735.3|24765.8|24735.8|24764.7|24734.7|0
1645038700000|2022-02-16 19:11:40|24765.4|24735.4|24773|24743|24774.1|24744.1|24765|24735|0
1645038710000|2022-02-16 19:11:50|24772.6|24742.6|24776.9|24746.9|24778.1|24748.1|24772.6|24742.6|0
1645038720000|2022-02-16 19:12:00|24776.6|24746.6|24775.9|24745.9|24777.9|24747.9|24775.6|24745.6|0
1645038730000|2022-02-16 19:12:10|24775.6|24745.6|24777.5|24747.5|24778.2|24748.2|24775.3|24745.3|0
1645038740000|2022-02-16 19:12:20|24777.7|24747.7|24760.7|24730.7|24778.6|24748.6|24760.7|24730.7|0
1645038750000|2022-02-16 19:12:30|24760.9|24730.9|24765.2|24735.2|24765.7|24735.7|24759.9|24729.9|0
1645038760000|2022-02-16 19:12:40|24764.8|24734.8|24758|24728|24764.8|24734.8|24757.6|24727.6|0
1645038770000|2022-02-16 19:12:50|24758.2|24728.2|24757.4|24727.4|24759.7|24729.7|24755.3|24725.3|0
1645038780000|2022-02-16 19:13:00|24757.7|24727.7|24762.5|24732.5|24763.9|24733.9|24757.7|24727.7|0
1645038790000|2022-02-16 19:13:10|24762.6|24732.6|24760.2|24730.2|24763.2|24733.2|24759.7|24729.7|0
1645038800000|2022-02-16 19:13:20|24760.5|24730.5|24758.2|24728.2|24760.7|24730.7|24756.9|24726.9|0
1645038810000|2022-02-16 19:13:30|24758.7|24728.7|24752.2|24722.2|24761.3|24731.3|24741|24711|0
1645038820000|2022-02-16 19:13:40|24751.9|24721.9|24757.5|24727.5|24757.5|24727.5|24749.5|24719.5|0
1645038830000|2022-02-16 19:13:50|24757.7|24727.7|24755|24725|24759.8|24729.8|24754.7|24724.7|0
1645038840000|2022-02-16 19:14:00|24754.6|24724.6|24748.6|24718.6|24754.6|24724.6|24747.9|24717.9|0
1645038850000|2022-02-16 19:14:10|24748|24718|24749.5|24719.5|24749.6|24719.6|24741.5|24711.5|0
1645038860000|2022-02-16 19:14:20|24749.6|24719.6|24749.2|24719.2|24750|24720|24748.3|24718.3|0
1645038870000|2022-02-16 19:14:30|24749.5|24719.5|24760|24730|24760.2|24730.2|24749.5|24719.5|0
1645038880000|2022-02-16 19:14:40|24760.2|24730.2|24766.6|24736.6|24767.9|24737.9|24759.9|24729.9|0
1645038890000|2022-02-16 19:14:50|24766.7|24736.7|24759.9|24729.9|24766.8|24736.8|24759.3|24729.3|0
1645038900000|2022-02-16 19:15:00|24760.2|24730.2|24772.7|24742.7|24774.7|24744.7|24760.2|24730.2|0
1645038910000|2022-02-16 19:15:10|24773|24743|24780.7|24750.7|24780.7|24750.7|24772.2|24742.2|0
1645038920000|2022-02-16 19:15:20|24781.2|24751.2|24785.4|24755.4|24788.6|24758.6|24780.8|24750.8|0
1645038930000|2022-02-16 19:15:30|24784.9|24754.9|24777.6|24747.6|24785.7|24755.7|24777.5|24747.5|0
1645038940000|2022-02-16 19:15:40|24777.7|24747.7|24782.9|24752.9|24783.3|24753.3|24776.4|24746.4|0
1645038950000|2022-02-16 19:15:50|24783|24753|24776.8|24746.8|24783.3|24753.3|24776|24746|0
1645038960000|2022-02-16 19:16:00|24776.6|24746.6|24776.3|24746.3|24777.1|24747.1|24773.5|24743.5|0
1645038970000|2022-02-16 19:16:10|24776.7|24746.7|24782.6|24752.6|24782.6|24752.6|24775.9|24745.9|0
1645038980000|2022-02-16 19:16:20|24782.9|24752.9|24782.7|24752.7|24783|24753|24781.6|24751.6|0
1645038990000|2022-02-16 19:16:30|24783.1|24753.1|24768.2|24738.2|24783.4|24753.4|24768.1|24738.1|0
1645039000000|2022-02-16 19:16:40|24768.5|24738.5|24767.9|24737.9|24769.2|24739.2|24766.3|24736.3|0
1645039010000|2022-02-16 19:16:50|24767.6|24737.6|24766.6|24736.6|24768.1|24738.1|24766.3|24736.3|0
1645039020000|2022-02-16 19:17:00|24765.9|24735.9|24761|24731|24765.9|24735.9|24760.2|24730.2|0
1645039030000|2022-02-16 19:17:10|24761.1|24731.1|24772.7|24742.7|24772.9|24742.9|24761.1|24731.1|0
1645039040000|2022-02-16 19:17:20|24772.6|24742.6|24780|24750|24780.3|24750.3|24772.6|24742.6|0
1645039050000|2022-02-16 19:17:30|24779.8|24749.8|24780.8|24750.8|24781.1|24751.1|24775|24745|0
1645039060000|2022-02-16 19:17:40|24780.7|24750.7|24781.1|24751.1|24782.9|24752.9|24779.8|24749.8|0
1645039070000|2022-02-16 19:17:50|24781.3|24751.3|24783.1|24753.1|24784|24754|24780.5|24750.5|0
1645039080000|2022-02-16 19:18:00|24782.8|24752.8|24784.6|24754.6|24785.8|24755.8|24782.8|24752.8|0
1645039090000|2022-02-16 19:18:10|24784.7|24754.7|24792|24762|24792.8|24762.8|24783.8|24753.8|0
1645039100000|2022-02-16 19:18:20|24791.6|24761.6|24784.7|24754.7|24791.9|24761.9|24784.6|24754.6|0
1645039110000|2022-02-16 19:18:30|24785|24755|24785.1|24755.1|24785.4|24755.4|24784.2|24754.2|0
1645039120000|2022-02-16 19:18:40|24785.3|24755.3|24784.1|24754.1|24786|24756|24783.7|24753.7|0
1645039130000|2022-02-16 19:18:50|24784.4|24754.4|24785.7|24755.7|24785.9|24755.9|24783.4|24753.4|0
1645039140000|2022-02-16 19:19:00|24786.9|24756.9|24784.2|24754.2|24787.2|24757.2|24781.6|24751.6|0
1645039150000|2022-02-16 19:19:10|24784.4|24754.4|24788.5|24758.5|24788.5|24758.5|24784.4|24754.4|0
1645039160000|2022-02-16 19:19:20|24788.7|24758.7|24788.3|24758.3|24788.8|24758.8|24788.1|24758.1|0
1645039170000|2022-02-16 19:19:30|24788.1|24758.1|24789.8|24759.8|24791.3|24761.3|24788.1|24758.1|0
1645039180000|2022-02-16 19:19:40|24789.7|24759.7|24787.9|24757.9|24789.8|24759.8|24787|24757|0
1645039190000|2022-02-16 19:19:50|24788|24758|24790.1|24760.1|24790.1|24760.1|24786.8|24756.8|0
1645039200000|2022-02-16 19:20:00|24790|24760|24785.3|24755.3|24790|24760|24783.8|24753.8|0
1645039210000|2022-02-16 19:20:10|24785|24755|24791.7|24761.7|24793.6|24763.6|24785|24755|0
1645039220000|2022-02-16 19:20:20|24791.1|24761.1|24790.6|24760.6|24792.1|24762.1|24790.3|24760.3|0
1645039230000|2022-02-16 19:20:30|24790.3|24760.3|24792.1|24762.1|24792.1|24762.1|24789.5|24759.5|0
1645039240000|2022-02-16 19:20:40|24792.4|24762.4|24797.7|24767.7|24797.9|24767.9|24792.3|24762.3|0
1645039250000|2022-02-16 19:20:50|24797.8|24767.8|24799.5|24769.5|24799.9|24769.9|24797.7|24767.7|0
1645039260000|2022-02-16 19:21:00|24799|24769|24799.5|24769.5|24800|24770|24798.3|24768.3|0
1645039270000|2022-02-16 19:21:10|24799.2|24769.2|24803.7|24773.7|24803.9|24773.9|24798.5|24768.5|0
1645039280000|2022-02-16 19:21:20|24803.8|24773.8|24803.7|24773.7|24803.8|24773.8|24802.4|24772.4|0
1645039290000|2022-02-16 19:21:30|24803.4|24773.4|24803.7|24773.7|24803.7|24773.7|24802.6|24772.6|0
1645039300000|2022-02-16 19:21:40|24803.9|24773.9|24819|24789|24820.6|24790.6|24803.7|24773.7|0
1645039310000|2022-02-16 19:21:50|24819.3|24789.3|24824.4|24794.4|24824.7|24794.7|24819.1|24789.1|0
1645039320000|2022-02-16 19:22:00|24824.2|24794.2|24824.6|24794.6|24824.6|24794.6|24822.1|24792.1|0
1645039330000|2022-02-16 19:22:10|24824.9|24794.9|24825.1|24795.1|24827.7|24797.7|24824.1|24794.1|0
1645039340000|2022-02-16 19:22:20|24824.9|24794.9|24824.3|24794.3|24825.1|24795.1|24823.4|24793.4|0
1645039350000|2022-02-16 19:22:30|24824.6|24794.6|24821.8|24791.8|24824.8|24794.8|24819.1|24789.1|0
1645039360000|2022-02-16 19:22:40|24821.5|24791.5|24830.5|24800.5|24831.2|24801.2|24821.4|24791.4|0
1645039370000|2022-02-16 19:22:50|24830.6|24800.6|24821.7|24791.7|24831.6|24801.6|24821.1|24791.1|0
1645039380000|2022-02-16 19:23:00|24821.4|24791.4|24820.1|24790.1|24821.8|24791.8|24818.8|24788.8|0
1645039390000|2022-02-16 19:23:10|24820.4|24790.4|24818.7|24788.7|24822.3|24792.3|24817.9|24787.9|0
1645039400000|2022-02-16 19:23:20|24818.8|24788.8|24819|24789|24819.8|24789.8|24818|24788|0
1645039410000|2022-02-16 19:23:30|24819.3|24789.3|24822.4|24792.4|24823.6|24793.6|24818.7|24788.7|0
1645039420000|2022-02-16 19:23:40|24822.5|24792.5|24822.5|24792.5|24823.2|24793.2|24822.1|24792.1|0
1645039430000|2022-02-16 19:23:50|24822.7|24792.7|24823.1|24793.1|24825.4|24795.4|24822.5|24792.5|0
1645039440000|2022-02-16 19:24:00|24823.3|24793.3|24826.7|24796.7|24828.3|24798.3|24823.3|24793.3|0
1645039450000|2022-02-16 19:24:10|24827|24797|24829.8|24799.8|24830.4|24800.4|24827|24797|0
1645039460000|2022-02-16 19:24:20|24829.6|24799.6|24830.9|24800.9|24831.2|24801.2|24829.6|24799.6|0
1645039470000|2022-02-16 19:24:30|24830.8|24800.8|24835.1|24805.1|24835.1|24805.1|24830.7|24800.7|0
1645039480000|2022-02-16 19:24:40|24834.9|24804.9|24831.7|24801.7|24834.9|24804.9|24829.5|24799.5|0
1645039490000|2022-02-16 19:24:50|24831.9|24801.9|24834.3|24804.3|24835.3|24805.3|24831.9|24801.9|0
1645039500000|2022-02-16 19:25:00|24834.7|24804.7|24834.1|24804.1|24835.3|24805.3|24833.4|24803.4|0
1645039510000|2022-02-16 19:25:10|24833.8|24803.8|24834.2|24804.2|24835.2|24805.2|24833.5|24803.5|0
1645039520000|2022-02-16 19:25:20|24834|24804|24832.7|24802.7|24834.4|24804.4|24832|24802|0
1645039530000|2022-02-16 19:25:30|24832.4|24802.4|24833.9|24803.9|24834.5|24804.5|24832.1|24802.1|0
1645039540000|2022-02-16 19:25:40|24833.4|24803.4|24832.8|24802.8|24833.4|24803.4|24831.8|24801.8|0
1645039550000|2022-02-16 19:25:50|24833.4|24803.4|24827.5|24797.5|24833.6|24803.6|24827.1|24797.1|0
1645039560000|2022-02-16 19:26:00|24827.8|24797.8|24827.5|24797.5|24828.2|24798.2|24826.7|24796.7|0
1645039570000|2022-02-16 19:26:10|24827.3|24797.3|24826.5|24796.5|24827.3|24797.3|24825.8|24795.8|0
1645039580000|2022-02-16 19:26:20|24826.2|24796.2|24826|24796|24827.1|24797.1|24826|24796|0
1645039590000|2022-02-16 19:26:30|24825.9|24795.9|24826.5|24796.5|24827.3|24797.3|24825.8|24795.8|0
1645039600000|2022-02-16 19:26:40|24826.2|24796.2|24827.3|24797.3|24827.3|24797.3|24826.2|24796.2|0
1645039610000|2022-02-16 19:26:50|24827.1|24797.1|24833.9|24803.9|24833.9|24803.9|24826.2|24796.2|0
1645039620000|2022-02-16 19:27:00|24834.2|24804.2|24838|24808|24839.3|24809.3|24834.2|24804.2|0
1645039630000|2022-02-16 19:27:10|24838.2|24808.2|24841.2|24811.2|24841.2|24811.2|24838.2|24808.2|0
1645039640000|2022-02-16 19:27:20|24841.4|24811.4|24840.8|24810.8|24841.4|24811.4|24839.3|24809.3|0
1645039650000|2022-02-16 19:27:30|24840.9|24810.9|24842.8|24812.8|24842.8|24812.8|24839.8|24809.8|0
1645039660000|2022-02-16 19:27:40|24843|24813|24845|24815|24845.3|24815.3|24843|24813|0
1645039670000|2022-02-16 19:27:50|24844.9|24814.9|24844.1|24814.1|24844.9|24814.9|24843.8|24813.8|0
1645039680000|2022-02-16 19:28:00|24843.8|24813.8|24843.6|24813.6|24844.4|24814.4|24842.9|24812.9|0
1645039690000|2022-02-16 19:28:10|24843.8|24813.8|24843.8|24813.8|24843.8|24813.8|24843.6|24813.6|0
1645039700000|2022-02-16 19:28:20|24844.1|24814.1|24846.7|24816.7|24847.1|24817.1|24844.1|24814.1|0
1645039710000|2022-02-16 19:28:30|24846.5|24816.5|24848.5|24818.5|24848.5|24818.5|24845.3|24815.3|0
1645039720000|2022-02-16 19:28:40|24847.9|24817.9|24844.5|24814.5|24848.3|24818.3|24843.4|24813.4|0
1645039730000|2022-02-16 19:28:50|24844.8|24814.8|24846.7|24816.7|24847.1|24817.1|24844.5|24814.5|0
1645039740000|2022-02-16 19:29:00|24846.4|24816.4|24853.8|24823.8|24857.1|24827.1|24846.2|24816.2|0
1645039750000|2022-02-16 19:29:10|24853.7|24823.7|24852.8|24822.8|24853.9|24823.9|24852.6|24822.6|0
1645039760000|2022-02-16 19:29:20|24853.1|24823.1|24855.2|24825.2|24857.8|24827.8|24853.1|24823.1|0
1645039770000|2022-02-16 19:29:30|24855.3|24825.3|24855.7|24825.7|24855.9|24825.9|24854.6|24824.6|0
1645039780000|2022-02-16 19:29:40|24855.8|24825.8|24866.8|24836.8|24867.9|24837.9|24855.8|24825.8|0
1645039790000|2022-02-16 19:29:50|24867.1|24837.1|24867.5|24837.5|24867.9|24837.9|24867.1|24837.1|0
1645039800000|2022-02-16 19:30:00|24867.2|24837.2|24877.8|24847.8|24878.2|24848.2|24866.9|24836.9|0
1645039810000|2022-02-16 19:30:10|24877.6|24847.6|24879.1|24849.1|24884.9|24854.9|24876.9|24846.9|0
1645039820000|2022-02-16 19:30:20|24878.8|24848.8|24879.3|24849.3|24879.3|24849.3|24876.1|24846.1|0
1645039830000|2022-02-16 19:30:30|24879.2|24849.2|24882.2|24852.2|24884.4|24854.4|24879.2|24849.2|0
1645039840000|2022-02-16 19:30:40|24882.5|24852.5|24875|24845|24882.5|24852.5|24874|24844|0
1645039850000|2022-02-16 19:30:50|24875.3|24845.3|24883.2|24853.2|24883.2|24853.2|24874.4|24844.4|0
1645039860000|2022-02-16 19:31:00|24883.5|24853.5|24882.9|24852.9|24883.7|24853.7|24882.1|24852.1|0
1645039870000|2022-02-16 19:31:10|24882.7|24852.7|24883.9|24853.9|24883.9|24853.9|24882.7|24852.7|0
1645039880000|2022-02-16 19:31:20|24883.6|24853.6|24891.6|24861.6|24891.6|24861.6|24883.6|24853.6|0
1645039890000|2022-02-16 19:31:30|24891.7|24861.7|24892.8|24862.8|24893|24863|24891.6|24861.6|0
1645039900000|2022-02-16 19:31:40|24893|24863|24893.9|24863.9|24893.9|24863.9|24891.3|24861.3|0
1645039910000|2022-02-16 19:31:50|24894|24864|24894.7|24864.7|24895.2|24865.2|24893.6|24863.6|0
1645039920000|2022-02-16 19:32:00|24894.5|24864.5|24894.1|24864.1|24894.7|24864.7|24893.6|24863.6|0
1645039930000|2022-02-16 19:32:10|24893.9|24863.9|24895.5|24865.5|24895.5|24865.5|24893.7|24863.7|0
1645039940000|2022-02-16 19:32:20|24895.3|24865.3|24894.2|24864.2|24895.3|24865.3|24893.4|24863.4|0
1645039950000|2022-02-16 19:32:30|24894.5|24864.5|24898.5|24868.5|24898.5|24868.5|24894.2|24864.2|0
1645039960000|2022-02-16 19:32:40|24898.8|24868.8|24899|24869|24899|24869|24897.3|24867.3|0
1645039970000|2022-02-16 19:32:50|24899.3|24869.3|24898.2|24868.2|24899.9|24869.9|24898.2|24868.2|0
1645039980000|2022-02-16 19:33:00|24897.8|24867.8|24896.9|24866.9|24898|24868|24896.7|24866.7|0
1645039990000|2022-02-16 19:33:10|24897.2|24867.2|24895.7|24865.7|24898.2|24868.2|24895.7|24865.7|0
1645040000000|2022-02-16 19:33:20|24896|24866|24881.1|24851.1|24896.3|24866.3|24879.4|24849.4|0
1645040010000|2022-02-16 19:33:30|24881.4|24851.4|24880.4|24850.4|24883.8|24853.8|24880.4|24850.4|0
1645040020000|2022-02-16 19:33:40|24879.8|24849.8|24878.6|24848.6|24880.1|24850.1|24878.6|24848.6|0
1645040030000|2022-02-16 19:33:50|24878.8|24848.8|24877.7|24847.7|24879.2|24849.2|24877.1|24847.1|0
1645040040000|2022-02-16 19:34:00|24878.1|24848.1|24878.6|24848.6|24878.9|24848.9|24877.9|24847.9|0
1645040050000|2022-02-16 19:34:10|24878.9|24848.9|24876.1|24846.1|24878.9|24848.9|24875.5|24845.5|0
1645040060000|2022-02-16 19:34:20|24875.8|24845.8|24875.5|24845.5|24876.9|24846.9|24875.5|24845.5|0
1645040070000|2022-02-16 19:34:30|24875.3|24845.3|24875.3|24845.3|24875.8|24845.8|24874.8|24844.8|0
1645040080000|2022-02-16 19:34:40|24875.1|24845.1|24877.2|24847.2|24877.2|24847.2|24874.3|24844.3|0
1645040090000|2022-02-16 19:34:50|24877|24847|24878.8|24848.8|24881.1|24851.1|24876.2|24846.2|0
1645040100000|2022-02-16 19:35:00|24879.1|24849.1|24879.9|24849.9|24880.4|24850.4|24878.8|24848.8|0
1645040110000|2022-02-16 19:35:10|24879.8|24849.8|24878.3|24848.3|24880.1|24850.1|24876.2|24846.2|0
1645040120000|2022-02-16 19:35:20|24878.1|24848.1|24877.8|24847.8|24878.3|24848.3|24876.8|24846.8|0
1645040130000|2022-02-16 19:35:30|24877.6|24847.6|24875.5|24845.5|24877.8|24847.8|24875.5|24845.5|0
1645040140000|2022-02-16 19:35:40|24875.3|24845.3|24875.1|24845.1|24876.1|24846.1|24875.1|24845.1|0
1645040150000|2022-02-16 19:35:50|24871.2|24841.2|24869.7|24839.7|24871.5|24841.5|24869.5|24839.5|0
1645040160000|2022-02-16 19:36:00|24869.6|24839.6|24865.1|24835.1|24870|24840|24864.3|24834.3|0
1645040170000|2022-02-16 19:36:10|24864.9|24834.9|24863.2|24833.2|24865.9|24835.9|24863.2|24833.2|0
1645040180000|2022-02-16 19:36:20|24862.9|24832.9|24862.6|24832.6|24863.8|24833.8|24862.6|24832.6|0
1645040190000|2022-02-16 19:36:30|24862.9|24832.9|24860.5|24830.5|24862.9|24832.9|24858.1|24828.1|0
1645040200000|2022-02-16 19:36:40|24860.2|24830.2|24858.5|24828.5|24860.2|24830.2|24858.5|24828.5|0
1645040210000|2022-02-16 19:36:50|24858.2|24828.2|24857.9|24827.9|24858.3|24828.3|24857|24827|0
1645040220000|2022-02-16 19:37:00|24857.6|24827.6|24846.7|24816.7|24857.6|24827.6|24846.7|24816.7|0
1645040230000|2022-02-16 19:37:10|24846.5|24816.5|24849.8|24819.8|24849.8|24819.8|24846.5|24816.5|0
1645040240000|2022-02-16 19:37:20|24849.6|24819.6|24851.3|24821.3|24852.1|24822.1|24848.3|24818.3|0
1645040250000|2022-02-16 19:37:30|24851.5|24821.5|24844.1|24814.1|24852.1|24822.1|24844.1|24814.1|0
1645040260000|2022-02-16 19:37:40|24844.4|24814.4|24843.1|24813.1|24844.4|24814.4|24842.9|24812.9|0
1645040270000|2022-02-16 19:37:50|24843.3|24813.3|24840.3|24810.3|24843.3|24813.3|24839.4|24809.4|0
1645040280000|2022-02-16 19:38:00|24840.5|24810.5|24840.7|24810.7|24841.4|24811.4|24840.1|24810.1|0
1645040290000|2022-02-16 19:38:10|24840.8|24810.8|24840.4|24810.4|24841.4|24811.4|24839.1|24809.1|0
1645040300000|2022-02-16 19:38:20|24840.5|24810.5|24841.7|24811.7|24842|24812|24840.5|24810.5|0
1645040310000|2022-02-16 19:38:30|24841.6|24811.6|24841.9|24811.9|24843.5|24813.5|24840|24810|0
1645040320000|2022-02-16 19:38:40|24841.6|24811.6|24849|24819|24852.6|24822.6|24841.6|24811.6|0
1645040330000|2022-02-16 19:38:50|24849.1|24819.1|24846.8|24816.8|24850|24820|24846.8|24816.8|0
1645040340000|2022-02-16 19:39:00|24846.5|24816.5|24844.5|24814.5|24848.5|24818.5|24844.3|24814.3|0
1645040350000|2022-02-16 19:39:10|24844.3|24814.3|24845.6|24815.6|24845.6|24815.6|24842.4|24812.4|0
1645040360000|2022-02-16 19:39:20|24845.4|24815.4|24848.4|24818.4|24848.6|24818.6|24844.3|24814.3|0
1645040370000|2022-02-16 19:39:30|24848.7|24818.7|24850.1|24820.1|24853.3|24823.3|24848.7|24818.7|0
1645040380000|2022-02-16 19:39:40|24849.8|24819.8|24849.8|24819.8|24850.3|24820.3|24849.4|24819.4|0
1645040390000|2022-02-16 19:39:50|24849.6|24819.6|24853.6|24823.6|24854.6|24824.6|24849.4|24819.4|0
1645040400000|2022-02-16 19:40:00|24853.8|24823.8|24851.9|24821.9|24854.3|24824.3|24851.9|24821.9|0
1645040410000|2022-02-16 19:40:10|24852.1|24822.1|24852.3|24822.3|24852.3|24822.3|24851.9|24821.9|0
1645040420000|2022-02-16 19:40:20|24852.6|24822.6|24851.7|24821.7|24852.6|24822.6|24850.7|24820.7|0
1645040430000|2022-02-16 19:40:30|24851.4|24821.4|24850.7|24820.7|24853.1|24823.1|24850.4|24820.4|0
1645040440000|2022-02-16 19:40:40|24851|24821|24840.7|24810.7|24851|24821|24840.7|24810.7|0
1645040450000|2022-02-16 19:40:50|24840.9|24810.9|24840.7|24810.7|24841.1|24811.1|24839.5|24809.5|0
1645040460000|2022-02-16 19:41:00|24840.5|24810.5|24839.5|24809.5|24840.5|24810.5|24837.2|24807.2|0
1645040470000|2022-02-16 19:41:10|24839.7|24809.7|24836.9|24806.9|24839.7|24809.7|24836.3|24806.3|0
1645040480000|2022-02-16 19:41:20|24837.1|24807.1|24836|24806|24837.8|24807.8|24835.7|24805.7|0
1645040490000|2022-02-16 19:41:30|24832.1|24802.1|24823.1|24793.1|24832.1|24802.1|24822.9|24792.9|0
1645040500000|2022-02-16 19:41:40|24823.4|24793.4|24824.4|24794.4|24824.7|24794.7|24822.3|24792.3|0
1645040510000|2022-02-16 19:41:50|24824.1|24794.1|24816.7|24786.7|24824.7|24794.7|24815.7|24785.7|0
1645040520000|2022-02-16 19:42:00|24816.9|24786.9|24818.7|24788.7|24819.1|24789.1|24816.3|24786.3|0
1645040530000|2022-02-16 19:42:10|24818.5|24788.5|24820|24790|24820.2|24790.2|24818.5|24788.5|0
1645040540000|2022-02-16 19:42:20|24820.1|24790.1|24830.8|24800.8|24832.3|24802.3|24820.1|24790.1|0
1645040550000|2022-02-16 19:42:30|24830.5|24800.5|24834.3|24804.3|24834.5|24804.5|24830.5|24800.5|0
1645040560000|2022-02-16 19:42:40|24834.1|24804.1|24837|24807|24837|24807|24834.1|24804.1|0
1645040570000|2022-02-16 19:42:50|24836.7|24806.7|24836.4|24806.4|24837|24807|24834.9|24804.9|0
1645040580000|2022-02-16 19:43:00|24836.3|24806.3|24839.3|24809.3|24839.6|24809.6|24836.3|24806.3|0
1645040590000|2022-02-16 19:43:10|24839|24809|24842.6|24812.6|24843.9|24813.9|24838.6|24808.6|0
1645040600000|2022-02-16 19:43:20|24842.9|24812.9|24831.2|24801.2|24843.5|24813.5|24830.7|24800.7|0
1645040610000|2022-02-16 19:43:30|24831.5|24801.5|24831.7|24801.7|24832.4|24802.4|24831.3|24801.3|0
1645040620000|2022-02-16 19:43:40|24831.9|24801.9|24833.9|24803.9|24834.7|24804.7|24831.8|24801.8|0
1645040630000|2022-02-16 19:43:50|24834|24804|24836.4|24806.4|24838.5|24808.5|24834|24804|0
1645040640000|2022-02-16 19:44:00|24836.5|24806.5|24830.1|24800.1|24836.5|24806.5|24830.1|24800.1|0
1645040650000|2022-02-16 19:44:10|24830.2|24800.2|24826.4|24796.4|24830.6|24800.6|24824.2|24794.2|0
1645040660000|2022-02-16 19:44:20|24826.7|24796.7|24831.4|24801.4|24832.4|24802.4|24826.6|24796.6|0
1645040670000|2022-02-16 19:44:30|24831.3|24801.3|24830.3|24800.3|24831.3|24801.3|24830.3|24800.3|0
1645040680000|2022-02-16 19:44:40|24830.6|24800.6|24831.1|24801.1|24831.2|24801.2|24830.3|24800.3|0
1645040690000|2022-02-16 19:44:50|24831.6|24801.6|24829.3|24799.3|24832.4|24802.4|24829.3|24799.3|0
1645040700000|2022-02-16 19:45:00|24829.4|24799.4|24831.9|24801.9|24831.9|24801.9|24829.2|24799.2|0
1645040710000|2022-02-16 19:45:10|24832.2|24802.2|24831.8|24801.8|24832.2|24802.2|24830.6|24800.6|0
1645040720000|2022-02-16 19:45:20|24832.4|24802.4|24835|24805|24835|24805|24832.4|24802.4|0
1645040730000|2022-02-16 19:45:30|24835.1|24805.1|24837.9|24807.9|24838.7|24808.7|24835.1|24805.1|0
1645040740000|2022-02-16 19:45:40|24838.1|24808.1|24838.4|24808.4|24838.4|24808.4|24837.6|24807.6|0
1645040750000|2022-02-16 19:45:50|24838.2|24808.2|24836.4|24806.4|24838.2|24808.2|24836.4|24806.4|0
1645040760000|2022-02-16 19:46:00|24836.7|24806.7|24838.2|24808.2|24838.2|24808.2|24836.5|24806.5|0
1645040770000|2022-02-16 19:46:10|24838.4|24808.4|24838|24808|24839.7|24809.7|24838|24808|0
1645040780000|2022-02-16 19:46:20|24837.8|24807.8|24838.5|24808.5|24839|24809|24837.8|24807.8|0
1645040790000|2022-02-16 19:46:30|24838.6|24808.6|24844.1|24814.1|24845|24815|24838.6|24808.6|0
1645040800000|2022-02-16 19:46:40|24843.9|24813.9|24844.1|24814.1|24844.9|24814.9|24843.9|24813.9|0
1645040810000|2022-02-16 19:46:50|24844|24814|24843.9|24813.9|24844.1|24814.1|24843.7|24813.7|0
1645040820000|2022-02-16 19:47:00|24843.6|24813.6|24836.7|24806.7|24843.6|24813.6|24835.6|24805.6|0
1645040830000|2022-02-16 19:47:10|24836.5|24806.5|24837|24807|24837.1|24807.1|24835.7|24805.7|0
1645040840000|2022-02-16 19:47:20|24837.2|24807.2|24833.1|24803.1|24837.3|24807.3|24832.2|24802.2|0
1645040850000|2022-02-16 19:47:30|24832.8|24802.8|24830.1|24800.1|24832.9|24802.9|24830.1|24800.1|0
1645040860000|2022-02-16 19:47:40|24829.9|24799.9|24830.1|24800.1|24830.1|24800.1|24829.8|24799.8|0
1645040870000|2022-02-16 19:47:50|24829.8|24799.8|24825|24795|24829.8|24799.8|24824.5|24794.5|0
1645040880000|2022-02-16 19:48:00|24824.7|24794.7|24818.6|24788.6|24824.7|24794.7|24818.1|24788.1|0
1645040890000|2022-02-16 19:48:10|24818.3|24788.3|24812.9|24782.9|24818.3|24788.3|24812.9|24782.9|0
1645040900000|2022-02-16 19:48:20|24807.1|24777.1|24806.7|24776.7|24807.5|24777.5|24805.6|24775.6|0
1645040910000|2022-02-16 19:48:30|24806.5|24776.5|24800.5|24770.5|24806.5|24776.5|24800.2|24770.2|0
1645040920000|2022-02-16 19:48:40|24800.7|24770.7|24803.9|24773.9|24804.2|24774.2|24800.7|24770.7|0
1645040930000|2022-02-16 19:48:50|24803.6|24773.6|24804.9|24774.9|24810.5|24780.5|24803.6|24773.6|0
1645040940000|2022-02-16 19:49:00|24805.4|24775.4|24807.8|24777.8|24807.8|24777.8|24804.1|24774.1|0
1645040950000|2022-02-16 19:49:10|24807.6|24777.6|24808.3|24778.3|24809.3|24779.3|24807.3|24777.3|0
1645040960000|2022-02-16 19:49:20|24808.6|24778.6|24811.9|24781.9|24811.9|24781.9|24807.7|24777.7|0
1645040970000|2022-02-16 19:49:30|24812|24782|24809.3|24779.3|24812|24782|24808.5|24778.5|0
1645040980000|2022-02-16 19:49:40|24809|24779|24810.3|24780.3|24810.5|24780.5|24808.5|24778.5|0
1645040990000|2022-02-16 19:49:50|24810.5|24780.5|24807.7|24777.7|24811.1|24781.1|24807.7|24777.7|0
1645041000000|2022-02-16 19:50:00|24807.9|24777.9|24808.8|24778.8|24809.2|24779.2|24807.7|24777.7|0
1645041010000|2022-02-16 19:50:10|24809|24779|24803.8|24773.8|24809|24779|24803.6|24773.6|0
1645041020000|2022-02-16 19:50:20|24803.6|24773.6|24803.8|24773.8|24804.3|24774.3|24803.6|24773.6|0
1645041030000|2022-02-16 19:50:30|24803.6|24773.6|24799.7|24769.7|24804.4|24774.4|24799.7|24769.7|0
1645041040000|2022-02-16 19:50:40|24799.5|24769.5|24797.5|24767.5|24800|24770|24797.5|24767.5|0
1645041050000|2022-02-16 19:50:50|24798.1|24768.1|24801.8|24771.8|24801.8|24771.8|24798.1|24768.1|0
1645041060000|2022-02-16 19:51:00|24802|24772|24803.3|24773.3|24804.1|24774.1|24802|24772|0
1645041070000|2022-02-16 19:51:10|24803.6|24773.6|24802.6|24772.6|24803.6|24773.6|24800.7|24770.7|0
1645041080000|2022-02-16 19:51:20|24802.7|24772.7|24808|24778|24808|24778|24802|24772|0
1645041090000|2022-02-16 19:51:30|24808.1|24778.1|24812.5|24782.5|24813.4|24783.4|24808|24778|0
1645041100000|2022-02-16 19:51:40|24812.6|24782.6|24812.6|24782.6|24812.9|24782.9|24812.4|24782.4|0
1645041110000|2022-02-16 19:51:50|24812.7|24782.7|24817|24787|24817.5|24787.5|24812.6|24782.6|0
1645041120000|2022-02-16 19:52:00|24817.1|24787.1|24820.5|24790.5|24821.6|24791.6|24815.6|24785.6|0
1645041130000|2022-02-16 19:52:10|24820|24790|24819.2|24789.2|24820|24790|24818.8|24788.8|0
1645041140000|2022-02-16 19:52:20|24819.4|24789.4|24820|24790|24820|24790|24819.4|24789.4|0
1645041150000|2022-02-16 19:52:30|24820.1|24790.1|24822.7|24792.7|24824|24794|24820.1|24790.1|0
1645041160000|2022-02-16 19:52:40|24822.9|24792.9|24823.8|24793.8|24824|24794|24822.7|24792.7|0
1645041170000|2022-02-16 19:52:50|24823.5|24793.5|24825|24795|24825|24795|24823.5|24793.5|0
1645041180000|2022-02-16 19:53:00|24825.3|24795.3|24832.6|24802.6|24833.1|24803.1|24825.3|24795.3|0
1645041190000|2022-02-16 19:53:10|24832.9|24802.9|24835.6|24805.6|24836.4|24806.4|24832.4|24802.4|0
1645041200000|2022-02-16 19:53:20|24835.4|24805.4|24834.9|24804.9|24835.6|24805.6|24834.1|24804.1|0
1645041210000|2022-02-16 19:53:30|24835.2|24805.2|24829.2|24799.2|24835.4|24805.4|24829.2|24799.2|0
1645041220000|2022-02-16 19:53:40|24829.4|24799.4|24830.2|24800.2|24830.2|24800.2|24828.9|24798.9|0
1645041230000|2022-02-16 19:53:50|24830.3|24800.3|24831.5|24801.5|24831.7|24801.7|24830.2|24800.2|0
1645041240000|2022-02-16 19:54:00|24830.6|24800.6|24824|24794|24830.6|24800.6|24823.2|24793.2|0
1645041250000|2022-02-16 19:54:10|24824.2|24794.2|24824.4|24794.4|24824.4|24794.4|24822.7|24792.7|0
1645041260000|2022-02-16 19:54:20|24824.2|24794.2|24823.2|24793.2|24826.9|24796.9|24823.2|24793.2|0
1645041270000|2022-02-16 19:54:30|24823.4|24793.4|24824|24794|24824.2|24794.2|24822.7|24792.7|0
1645041280000|2022-02-16 19:54:40|24824.1|24794.1|24822.3|24792.3|24824.4|24794.4|24822|24792|0
1645041290000|2022-02-16 19:54:50|24822.4|24792.4|24823.1|24793.1|24823.3|24793.3|24822|24792|0
1645041300000|2022-02-16 19:55:00|24823.3|24793.3|24822.2|24792.2|24823.3|24793.3|24820.3|24790.3|0
1645041310000|2022-02-16 19:55:10|24822.5|24792.5|24821.8|24791.8|24823.9|24793.9|24820.5|24790.5|0
1645041320000|2022-02-16 19:55:20|24821.6|24791.6|24821.8|24791.8|24822|24792|24821.1|24791.1|0
1645041330000|2022-02-16 19:55:30|24822.1|24792.1|24823.1|24793.1|24823.3|24793.3|24821.8|24791.8|0
1645041340000|2022-02-16 19:55:40|24823.3|24793.3|24823.3|24793.3|24824.3|24794.3|24823.3|24793.3|0
1645041350000|2022-02-16 19:55:50|24823|24793|24827.4|24797.4|24827.4|24797.4|24822.5|24792.5|0
1645041360000|2022-02-16 19:56:00|24827.9|24797.9|24828.2|24798.2|24829.4|24799.4|24827.9|24797.9|0
1645041370000|2022-02-16 19:56:10|24827.6|24797.6|24829.3|24799.3|24829.7|24799.7|24826.3|24796.3|0
1645041380000|2022-02-16 19:56:20|24829.4|24799.4|24829.3|24799.3|24830.3|24800.3|24829.3|24799.3|0
1645041390000|2022-02-16 19:56:30|24829.5|24799.5|24828.5|24798.5|24829.5|24799.5|24827.2|24797.2|0
1645041400000|2022-02-16 19:56:40|24828.2|24798.2|24829.5|24799.5|24829.5|24799.5|24828.2|24798.2|0
1645041410000|2022-02-16 19:56:50|24829.7|24799.7|24836.4|24806.4|24836.7|24806.7|24829.3|24799.3|0
1645041420000|2022-02-16 19:57:00|24836.2|24806.2|24838.3|24808.3|24838.9|24808.9|24836.2|24806.2|0
1645041430000|2022-02-16 19:57:10|24836.2|24806.2|24836.5|24806.5|24836.9|24806.9|24834.1|24804.1|0
1645041440000|2022-02-16 19:57:20|24836.6|24806.6|24836.6|24806.6|24837.4|24807.4|24835.3|24805.3|0
1645041450000|2022-02-16 19:57:30|24837.5|24807.5|24840.5|24810.5|24840.6|24810.6|24837.5|24807.5|0
1645041460000|2022-02-16 19:57:40|24841.1|24811.1|24835.6|24805.6|24841.1|24811.1|24835.6|24805.6|0
1645041470000|2022-02-16 19:57:50|24835.8|24805.8|24837.2|24807.2|24837.2|24807.2|24835.6|24805.6|0
1645041480000|2022-02-16 19:58:00|24837.1|24807.1|24839.3|24809.3|24841.1|24811.1|24837.1|24807.1|0
1645041490000|2022-02-16 19:58:10|24839|24809|24842.2|24812.2|24842.4|24812.4|24839|24809|0
1645041500000|2022-02-16 19:58:20|24842.4|24812.4|24842|24812|24842.4|24812.4|24841.7|24811.7|0
1645041510000|2022-02-16 19:58:30|24842.2|24812.2|24842.2|24812.2|24843.3|24813.3|24842.2|24812.2|0
1645041520000|2022-02-16 19:58:40|24842.4|24812.4|24841.9|24811.9|24842.7|24812.7|24841.5|24811.5|0
1645041530000|2022-02-16 19:58:50|24842.2|24812.2|24844.3|24814.3|24844.4|24814.4|24842.2|24812.2|0
1645041540000|2022-02-16 19:59:00|24844.2|24814.2|24842.2|24812.2|24845.1|24815.1|24842.2|24812.2|0
1645041550000|2022-02-16 19:59:10|24842.3|24812.3|24839.1|24809.1|24842.3|24812.3|24838|24808|0
1645041560000|2022-02-16 19:59:20|24839.2|24809.2|24840.4|24810.4|24841.1|24811.1|24839.1|24809.1|0
1645041570000|2022-02-16 19:59:30|24840.5|24810.5|24840.4|24810.4|24842.8|24812.8|24840.1|24810.1|0
1645041580000|2022-02-16 19:59:40|24840.6|24810.6|24843.8|24813.8|24844.1|24814.1|24840.6|24810.6|0
1645041590000|2022-02-16 19:59:50|24843.7|24813.7|24844.8|24814.8|24845.1|24815.1|24843.7|24813.7|0
1645041600000|2022-02-16 20:00:00|24845.1|24815.1|24848.1|24818.1|24849.3|24819.3|24845.1|24815.1|0
1645041610000|2022-02-16 20:00:10|24848.3|24818.3|24848.7|24818.7|24849.3|24819.3|24847.8|24817.8|0
1645041620000|2022-02-16 20:00:20|24852.6|24822.6|24857|24827|24857|24827|24852.4|24822.4|0
1645041630000|2022-02-16 20:00:30|24856.8|24826.8|24858.5|24828.5|24859.7|24829.7|24856.5|24826.5|0
1645041640000|2022-02-16 20:00:40|24858.2|24828.2|24857.9|24827.9|24858.5|24828.5|24857.4|24827.4|0
1645041650000|2022-02-16 20:00:50|24858.2|24828.2|24862.9|24832.9|24863.1|24833.1|24856.8|24826.8|0
1645041660000|2022-02-16 20:01:00|24862.6|24832.6|24861.9|24831.9|24863.1|24833.1|24861.7|24831.7|0
1645041670000|2022-02-16 20:01:10|24862.2|24832.2|24860.1|24830.1|24862.4|24832.4|24860.1|24830.1|0
1645041680000|2022-02-16 20:01:20|24860.4|24830.4|24860.7|24830.7|24861.2|24831.2|24859.7|24829.7|0
1645041690000|2022-02-16 20:01:30|24861|24831|24856.9|24826.9|24861.2|24831.2|24856.6|24826.6|0
1645041700000|2022-02-16 20:01:40|24851.3|24821.3|24849.6|24819.6|24851.5|24821.5|24849.6|24819.6|0
1645041710000|2022-02-16 20:01:50|24849.7|24819.7|24848.5|24818.5|24849.8|24819.8|24847.4|24817.4|0
1645041720000|2022-02-16 20:02:00|24849|24819|24849.2|24819.2|24850.5|24820.5|24849|24819|0
1645041730000|2022-02-16 20:02:10|24849.1|24819.1|24843.3|24813.3|24850.3|24820.3|24842.4|24812.4|0
1645041740000|2022-02-16 20:02:20|24843.1|24813.1|24843.2|24813.2|24843.5|24813.5|24841.2|24811.2|0
1645041750000|2022-02-16 20:02:30|24843.5|24813.5|24842|24812|24843.6|24813.6|24841.2|24811.2|0
1645041760000|2022-02-16 20:02:40|24841.7|24811.7|24849.6|24819.6|24849.6|24819.6|24841.5|24811.5|0
1645041770000|2022-02-16 20:02:50|24849.9|24819.9|24844.4|24814.4|24850.5|24820.5|24844.3|24814.3|0
1645041780000|2022-02-16 20:03:00|24844.3|24814.3|24845.1|24815.1|24846.1|24816.1|24843.8|24813.8|0
1645041790000|2022-02-16 20:03:10|24845.3|24815.3|24845.1|24815.1|24846.5|24816.5|24844.7|24814.7|0
1645041800000|2022-02-16 20:03:20|24845.3|24815.3|24845.3|24815.3|24845.8|24815.8|24845.1|24815.1|0
1645041810000|2022-02-16 20:03:30|24845.6|24815.6|24851.7|24821.7|24851.7|24821.7|24844.1|24814.1|0
1645041820000|2022-02-16 20:03:40|24851.9|24821.9|24853.6|24823.6|24853.8|24823.8|24849.1|24819.1|0
1645041830000|2022-02-16 20:03:50|24853.4|24823.4|24853.6|24823.6|24853.8|24823.8|24853.1|24823.1|0
1645041840000|2022-02-16 20:04:00|24853.3|24823.3|24848.1|24818.1|24853.8|24823.8|24847.9|24817.9|0
1645041850000|2022-02-16 20:04:10|24848.4|24818.4|24850.7|24820.7|24850.8|24820.8|24848.4|24818.4|0
1645041860000|2022-02-16 20:04:20|24850.9|24820.9|24850.9|24820.9|24851.1|24821.1|24849.6|24819.6|0
1645041870000|2022-02-16 20:04:30|24851.1|24821.1|24855.8|24825.8|24855.8|24825.8|24850.9|24820.9|0
1645041880000|2022-02-16 20:04:40|24856|24826|24856.1|24826.1|24858.1|24828.1|24855.5|24825.5|0
1645041890000|2022-02-16 20:04:50|24856|24826|24870.6|24840.6|24870.6|24840.6|24853.5|24823.5|0
1645041900000|2022-02-16 20:05:00|24870.4|24840.4|24868.9|24838.9|24870.4|24840.4|24868.9|24838.9|0
1645041910000|2022-02-16 20:05:10|24868.3|24838.3|24866.6|24836.6|24868.3|24838.3|24864.2|24834.2|0
1645041920000|2022-02-16 20:05:20|24866.3|24836.3|24865.3|24835.3|24866.5|24836.5|24864.7|24834.7|0
1645041930000|2022-02-16 20:05:30|24865.6|24835.6|24866.3|24836.3|24866.8|24836.8|24865.1|24835.1|0
1645041940000|2022-02-16 20:05:40|24866.5|24836.5|24866.8|24836.8|24867.5|24837.5|24866.3|24836.3|0
1645041950000|2022-02-16 20:05:50|24860.9|24830.9|24859.2|24829.2|24861.1|24831.1|24857.9|24827.9|0
1645041960000|2022-02-16 20:06:00|24859.1|24829.1|24861.6|24831.6|24862.1|24832.1|24857.9|24827.9|0
1645041970000|2022-02-16 20:06:10|24864.4|24834.4|24864.4|24834.4|24865.7|24835.7|24863.9|24833.9|0
1645041980000|2022-02-16 20:06:20|24864.1|24834.1|24869.1|24839.1|24869.2|24839.2|24864|24834|0
1645041990000|2022-02-16 20:06:30|24869.2|24839.2|24864.4|24834.4|24869.8|24839.8|24864.4|24834.4|0
1645042000000|2022-02-16 20:06:40|24864.6|24834.6|24863.4|24833.4|24864.6|24834.6|24862.7|24832.7|0
1645042010000|2022-02-16 20:06:50|24863.6|24833.6|24859.8|24829.8|24864.1|24834.1|24858.7|24828.7|0
1645042020000|2022-02-16 20:07:00|24860.1|24830.1|24859.1|24829.1|24860.6|24830.6|24858.9|24828.9|0
1645042030000|2022-02-16 20:07:10|24858.9|24828.9|24856.9|24826.9|24858.9|24828.9|24856.3|24826.3|0
1645042040000|2022-02-16 20:07:20|24857.3|24827.3|24859.4|24829.4|24861|24831|24857.3|24827.3|0
1645042050000|2022-02-16 20:07:30|24859.2|24829.2|24860|24830|24860|24830|24858.7|24828.7|0
1645042060000|2022-02-16 20:07:40|24860.2|24830.2|24864.4|24834.4|24865.4|24835.4|24860.2|24830.2|0
1645042070000|2022-02-16 20:07:50|24864.7|24834.7|24864.6|24834.6|24865.2|24835.2|24864.1|24834.1|0
1645042080000|2022-02-16 20:08:00|24864.9|24834.9|24862.9|24832.9|24865.6|24835.6|24862.9|24832.9|0
1645042090000|2022-02-16 20:08:10|24862.7|24832.7|24862.7|24832.7|24863.2|24833.2|24862.2|24832.2|0
1645042100000|2022-02-16 20:08:20|24863|24833|24864.5|24834.5|24864.5|24834.5|24862.4|24832.4|0
1645042110000|2022-02-16 20:08:30|24866.4|24836.4|24864.9|24834.9|24867.2|24837.2|24864.7|24834.7|0
1645042120000|2022-02-16 20:08:40|24864.7|24834.7|24864.2|24834.2|24865.2|24835.2|24863.9|24833.9|0
1645042130000|2022-02-16 20:08:50|24863.9|24833.9|24864.5|24834.5|24865.5|24835.5|24863.7|24833.7|0
1645042140000|2022-02-16 20:09:00|24864.7|24834.7|24858.8|24828.8|24864.7|24834.7|24857.5|24827.5|0
1645042150000|2022-02-16 20:09:10|24858.7|24828.7|24857.3|24827.3|24858.7|24828.7|24856|24826|0
1645042160000|2022-02-16 20:09:20|24857.6|24827.6|24858.6|24828.6|24858.6|24828.6|24857.6|24827.6|0
1645042170000|2022-02-16 20:09:30|24858.8|24828.8|24859.6|24829.6|24859.8|24829.8|24858.3|24828.3|0
1645042180000|2022-02-16 20:09:40|24859.4|24829.4|24858.6|24828.6|24859.4|24829.4|24858.3|24828.3|0
1645042190000|2022-02-16 20:09:50|24858.3|24828.3|24863|24833|24863|24833|24858.3|24828.3|0
1645042200000|2022-02-16 20:10:00|24862.7|24832.7|24862.5|24832.5|24863.2|24833.2|24862|24832|0
1645042210000|2022-02-16 20:10:10|24862.2|24832.2|24864.4|24834.4|24864.4|24834.4|24862.2|24832.2|0
1645042220000|2022-02-16 20:10:20|24864.2|24834.2|24864|24834|24865.2|24835.2|24863.4|24833.4|0
1645042230000|2022-02-16 20:10:30|24863.7|24833.7|24863.6|24833.6|24864.2|24834.2|24863.1|24833.1|0
1645042240000|2022-02-16 20:10:40|24863.9|24833.9|24861.4|24831.4|24864.2|24834.2|24860.6|24830.6|0
1645042250000|2022-02-16 20:10:50|24861.6|24831.6|24861.3|24831.3|24861.6|24831.6|24861.2|24831.2|0
1645042260000|2022-02-16 20:11:00|24861.4|24831.4|24854.7|24824.7|24861.4|24831.4|24854.7|24824.7|0
1645042270000|2022-02-16 20:11:10|24855|24825|24853.5|24823.5|24855.3|24825.3|24853.2|24823.2|0
1645042280000|2022-02-16 20:11:20|24853.2|24823.2|24853.1|24823.1|24853.2|24823.2|24852|24822|0
1645042290000|2022-02-16 20:11:30|24853.5|24823.5|24852.5|24822.5|24853.5|24823.5|24851.9|24821.9|0
1645042300000|2022-02-16 20:11:40|24852.2|24822.2|24850|24820|24853|24823|24850|24820|0
1645042310000|2022-02-16 20:11:50|24849.9|24819.9|24848.5|24818.5|24850.8|24820.8|24848.5|24818.5|0
1645042320000|2022-02-16 20:12:00|24848.1|24818.1|24843.7|24813.7|24848.1|24818.1|24842.2|24812.2|0
1645042330000|2022-02-16 20:12:10|24843.5|24813.5|24847.5|24817.5|24848.3|24818.3|24843.5|24813.5|0
1645042340000|2022-02-16 20:12:20|24847.2|24817.2|24846.9|24816.9|24847.2|24817.2|24845.8|24815.8|0
1645042350000|2022-02-16 20:12:30|24847|24817|24846.3|24816.3|24847.5|24817.5|24846|24816|0
1645042360000|2022-02-16 20:12:40|24846.5|24816.5|24846.8|24816.8|24846.8|24816.8|24846.3|24816.3|0
1645042370000|2022-02-16 20:12:50|24846.5|24816.5|24848.4|24818.4|24850|24820|24846.4|24816.4|0
1645042380000|2022-02-16 20:13:00|24848.7|24818.7|24850.6|24820.6|24850.6|24820.6|24848.7|24818.7|0
1645042390000|2022-02-16 20:13:10|24850.3|24820.3|24850.1|24820.1|24850.6|24820.6|24849.9|24819.9|0
1645042400000|2022-02-16 20:13:20|24849.8|24819.8|24849.7|24819.7|24849.9|24819.9|24848.6|24818.6|0
1645042410000|2022-02-16 20:13:30|24849.1|24819.1|24848.6|24818.6|24849.6|24819.6|24846.7|24816.7|0
1645042420000|2022-02-16 20:13:40|24848.4|24818.4|24847.1|24817.1|24848.4|24818.4|24847.1|24817.1|0
1645042430000|2022-02-16 20:13:50|24847.2|24817.2|24846.9|24816.9|24847.2|24817.2|24846.2|24816.2|0
1645042440000|2022-02-16 20:14:00|24847.1|24817.1|24851.2|24821.2|24851.6|24821.6|24844.7|24814.7|0
1645042450000|2022-02-16 20:14:10|24851|24821|24846.7|24816.7|24851.1|24821.1|24845.7|24815.7|0
1645042460000|2022-02-16 20:14:20|24846.9|24816.9|24844.1|24814.1|24847.4|24817.4|24843.2|24813.2|0
1645042470000|2022-02-16 20:14:30|24844.3|24814.3|24844.7|24814.7|24844.7|24814.7|24843.2|24813.2|0
1645042480000|2022-02-16 20:14:40|24844.9|24814.9|24844.3|24814.3|24845.9|24815.9|24844.3|24814.3|0
1645042490000|2022-02-16 20:14:50|24844.5|24814.5|24845|24815|24845.3|24815.3|24844.3|24814.3|0
1645042500000|2022-02-16 20:15:00|24845.3|24815.3|24844.5|24814.5|24846|24816|24844.3|24814.3|0
1645042510000|2022-02-16 20:15:10|24844.3|24814.3|24839.3|24809.3|24844.6|24814.6|24839.3|24809.3|0
1645042520000|2022-02-16 20:15:20|24839.2|24809.2|24839.5|24809.5|24839.8|24809.8|24837.6|24807.6|0
1645042530000|2022-02-16 20:15:30|24839.8|24809.8|24841.5|24811.5|24841.5|24811.5|24839.3|24809.3|0
1645042540000|2022-02-16 20:15:40|24841.3|24811.3|24840.5|24810.5|24841.3|24811.3|24838.7|24808.7|0
1645042550000|2022-02-16 20:15:50|24840.7|24810.7|24842.5|24812.5|24842.5|24812.5|24840.7|24810.7|0
1645042560000|2022-02-16 20:16:00|24842.8|24812.8|24840.5|24810.5|24843|24813|24840.5|24810.5|0
1645042570000|2022-02-16 20:16:10|24840|24810|24840.2|24810.2|24840.2|24810.2|24840|24810|0
1645042580000|2022-02-16 20:16:20|24840.7|24810.7|24841.9|24811.9|24841.9|24811.9|24840.5|24810.5|0
1645042590000|2022-02-16 20:16:30|24841.7|24811.7|24842.2|24812.2|24842.2|24812.2|24841.7|24811.7|0
1645042600000|2022-02-16 20:16:40|24846.5|24816.5|24847.1|24817.1|24848.2|24818.2|24846.5|24816.5|0
1645042610000|2022-02-16 20:16:50|24847.3|24817.3|24847.9|24817.9|24848.6|24818.6|24847.3|24817.3|0
1645042620000|2022-02-16 20:17:00|24848|24818|24848.6|24818.6|24849.6|24819.6|24847.9|24817.9|0
1645042630000|2022-02-16 20:17:10|24848.8|24818.8|24852.7|24822.7|24852.9|24822.9|24848.8|24818.8|0
1645042640000|2022-02-16 20:17:20|24852.5|24822.5|24852.3|24822.3|24852.7|24822.7|24852.3|24822.3|0
1645042650000|2022-02-16 20:17:30|24852.5|24822.5|24851|24821|24852.6|24822.6|24851|24821|0
1645042660000|2022-02-16 20:17:40|24850.8|24820.8|24850.8|24820.8|24851.2|24821.2|24850.8|24820.8|0
1645042670000|2022-02-16 20:17:50|24850.6|24820.6|24851.2|24821.2|24851.2|24821.2|24850|24820|0
1645042680000|2022-02-16 20:18:00|24851|24821|24855.2|24825.2|24855.3|24825.3|24848.3|24818.3|0
1645042690000|2022-02-16 20:18:10|24854.7|24824.7|24854.8|24824.8|24855|24825|24853.9|24823.9|0
1645042700000|2022-02-16 20:18:20|24855.2|24825.2|24851.4|24821.4|24855.9|24825.9|24850.1|24820.1|0
1645042710000|2022-02-16 20:18:30|24851.6|24821.6|24851.8|24821.8|24851.8|24821.8|24850.9|24820.9|0
1645042720000|2022-02-16 20:18:40|24852.3|24822.3|24852.2|24822.2|24852.9|24822.9|24851.9|24821.9|0
1645042730000|2022-02-16 20:18:50|24852.1|24822.1|24852|24822|24852.2|24822.2|24851.2|24821.2|0
1645042740000|2022-02-16 20:19:00|24851.8|24821.8|24850.3|24820.3|24851.8|24821.8|24849|24819|0
1645042750000|2022-02-16 20:19:10|24850.2|24820.2|24850.5|24820.5|24850.5|24820.5|24850|24820|0
1645042760000|2022-02-16 20:19:20|24850.6|24820.6|24850.5|24820.5|24851.5|24821.5|24850.3|24820.3|0
1645042770000|2022-02-16 20:19:30|24850.3|24820.3|24851.5|24821.5|24852|24822|24850.3|24820.3|0
1645042780000|2022-02-16 20:19:40|24851.6|24821.6|24851.8|24821.8|24852|24822|24851.5|24821.5|0
1645042790000|2022-02-16 20:19:50|24852|24822|24858.1|24828.1|24858.3|24828.3|24852|24822|0
1645042800000|2022-02-16 20:20:00|24857.6|24827.6|24857|24827|24857.6|24827.6|24856|24826|0
1645042810000|2022-02-16 20:20:10|24856.8|24826.8|24857.5|24827.5|24857.5|24827.5|24856|24826|0
1645042820000|2022-02-16 20:20:20|24857.6|24827.6|24857.5|24827.5|24858.7|24828.7|24857.2|24827.2|0
1645042830000|2022-02-16 20:20:30|24857.2|24827.2|24855.3|24825.3|24857.2|24827.2|24855.1|24825.1|0
1645042840000|2022-02-16 20:20:40|24855.1|24825.1|24851.9|24821.9|24856.1|24826.1|24851.9|24821.9|0
1645042850000|2022-02-16 20:20:50|24852.1|24822.1|24849.2|24819.2|24852.1|24822.1|24848.9|24818.9|0
1645042860000|2022-02-16 20:21:00|24848.9|24818.9|24843.5|24813.5|24848.9|24818.9|24843.2|24813.2|0
1645042870000|2022-02-16 20:21:10|24843.7|24813.7|24844.3|24814.3|24844.7|24814.7|24842.4|24812.4|0
1645042880000|2022-02-16 20:21:20|24844.2|24814.2|24847.3|24817.3|24847.7|24817.7|24843.5|24813.5|0
1645042890000|2022-02-16 20:21:30|24847.5|24817.5|24847.5|24817.5|24847.7|24817.7|24847.1|24817.1|0
1645042900000|2022-02-16 20:21:40|24847.3|24817.3|24848.8|24818.8|24848.8|24818.8|24846.8|24816.8|0
1645042910000|2022-02-16 20:21:50|24849|24819|24849.5|24819.5|24849.5|24819.5|24848.5|24818.5|0
1645042920000|2022-02-16 20:22:00|24849.7|24819.7|24849.4|24819.4|24850.6|24820.6|24848.5|24818.5|0
1645042930000|2022-02-16 20:22:10|24849.5|24819.5|24847|24817|24849.5|24819.5|24847|24817|0
1645042940000|2022-02-16 20:22:20|24846.8|24816.8|24844.6|24814.6|24847|24817|24843.8|24813.8|0
1645042950000|2022-02-16 20:22:30|24844.8|24814.8|24844.6|24814.6|24845|24815|24844.4|24814.4|0
1645042960000|2022-02-16 20:22:40|24844.3|24814.3|24843.8|24813.8|24844.3|24814.3|24843.3|24813.3|0
1645042970000|2022-02-16 20:22:50|24843.7|24813.7|24833.4|24803.4|24843.8|24813.8|24832.2|24802.2|0
1645042980000|2022-02-16 20:23:00|24833.7|24803.7|24833|24803|24835.5|24805.5|24832.2|24802.2|0
1645042990000|2022-02-16 20:23:10|24833.2|24803.2|24829.8|24799.8|24833.2|24803.2|24825.6|24795.6|0
1645043000000|2022-02-16 20:23:20|24830.1|24800.1|24830.6|24800.6|24832.1|24802.1|24829.6|24799.6|0
1645043010000|2022-02-16 20:23:30|24830.5|24800.5|24829.1|24799.1|24830.5|24800.5|24828.3|24798.3|0
1645043020000|2022-02-16 20:23:40|24829|24799|24831|24801|24831.1|24801.1|24828.5|24798.5|0
1645043030000|2022-02-16 20:23:50|24831.1|24801.1|24832|24802|24832|24802|24830|24800|0
1645043040000|2022-02-16 20:24:00|24832.3|24802.3|24831.5|24801.5|24832.8|24802.8|24830.9|24800.9|0
1645043050000|2022-02-16 20:24:10|24832|24802|24832.6|24802.6|24833.6|24803.6|24832|24802|0
1645043060000|2022-02-16 20:24:20|24832.3|24802.3|24831.4|24801.4|24833.4|24803.4|24831.2|24801.2|0
1645043070000|2022-02-16 20:24:30|24831.3|24801.3|24832.2|24802.2|24832.5|24802.5|24831.1|24801.1|0
1645043080000|2022-02-16 20:24:40|24831.9|24801.9|24836.9|24806.9|24836.9|24806.9|24831.9|24801.9|0
1645043090000|2022-02-16 20:24:50|24836.6|24806.6|24834.7|24804.7|24836.6|24806.6|24834.7|24804.7|0
1645043100000|2022-02-16 20:25:00|24835|24805|24835.8|24805.8|24837.1|24807.1|24835|24805|0
1645043110000|2022-02-16 20:25:10|24835.9|24805.9|24835.9|24805.9|24836.7|24806.7|24835.9|24805.9|0
1645043120000|2022-02-16 20:25:20|24836.2|24806.2|24838.3|24808.3|24838.6|24808.6|24835.9|24805.9|0
1645043130000|2022-02-16 20:25:30|24838.1|24808.1|24838.2|24808.2|24838.3|24808.3|24837.1|24807.1|0
1645043140000|2022-02-16 20:25:40|24838.3|24808.3|24840.4|24810.4|24840.6|24810.6|24838.3|24808.3|0
1645043150000|2022-02-16 20:25:50|24840.3|24810.3|24840.4|24810.4|24840.8|24810.8|24840|24810|0
1645043160000|2022-02-16 20:26:00|24840|24810|24840.6|24810.6|24840.9|24810.9|24837.9|24807.9|0
1645043170000|2022-02-16 20:26:10|24840.9|24810.9|24840.9|24810.9|24840.9|24810.9|24840.1|24810.1|0
1645043180000|2022-02-16 20:26:20|24841.1|24811.1|24838.6|24808.6|24841.1|24811.1|24838.6|24808.6|0
1645043190000|2022-02-16 20:26:30|24838.7|24808.7|24838.5|24808.5|24839.5|24809.5|24837.8|24807.8|0
1645043200000|2022-02-16 20:26:40|24838.7|24808.7|24840.5|24810.5|24841.2|24811.2|24838.7|24808.7|0
1645043210000|2022-02-16 20:26:50|24840.8|24810.8|24838.3|24808.3|24841|24811|24837.8|24807.8|0
1645043220000|2022-02-16 20:27:00|24838.5|24808.5|24840|24810|24840|24810|24838.5|24808.5|0
1645043230000|2022-02-16 20:27:10|24840.1|24810.1|24840.5|24810.5|24841.2|24811.2|24839.8|24809.8|0
1645043240000|2022-02-16 20:27:20|24840.2|24810.2|24839.8|24809.8|24840.2|24810.2|24838.5|24808.5|0
1645043250000|2022-02-16 20:27:30|24840|24810|24841.4|24811.4|24841.5|24811.5|24840|24810|0
1645043260000|2022-02-16 20:27:40|24841.2|24811.2|24838.5|24808.5|24841.7|24811.7|24838.5|24808.5|0
1645043270000|2022-02-16 20:27:50|24838.7|24808.7|24839.2|24809.2|24839.7|24809.7|24838.6|24808.6|0
1645043280000|2022-02-16 20:28:00|24839|24809|24837.6|24807.6|24839.7|24809.7|24837.5|24807.5|0
1645043290000|2022-02-16 20:28:10|24837.8|24807.8|24837.6|24807.6|24838.7|24808.7|24837.3|24807.3|0
1645043300000|2022-02-16 20:28:20|24837.8|24807.8|24836.4|24806.4|24837.8|24807.8|24835.8|24805.8|0
1645043310000|2022-02-16 20:28:30|24836.5|24806.5|24832.1|24802.1|24837.9|24807.9|24832.1|24802.1|0
1645043320000|2022-02-16 20:28:40|24832.4|24802.4|24830.4|24800.4|24832.4|24802.4|24829.9|24799.9|0
1645043330000|2022-02-16 20:28:50|24830.7|24800.7|24830.7|24800.7|24830.7|24800.7|24829.3|24799.3|0
1645043340000|2022-02-16 20:29:00|24830.9|24800.9|24836.6|24806.6|24837.3|24807.3|24830.8|24800.8|0
1645043350000|2022-02-16 20:29:10|24836.3|24806.3|24835.3|24805.3|24837.1|24807.1|24835|24805|0
1645043360000|2022-02-16 20:29:20|24835.6|24805.6|24837.3|24807.3|24837.6|24807.6|24835.6|24805.6|0
1645043370000|2022-02-16 20:29:30|24837.1|24807.1|24837.3|24807.3|24837.6|24807.6|24837.1|24807.1|0
1645043380000|2022-02-16 20:29:40|24837.6|24807.6|24836.5|24806.5|24837.6|24807.6|24836.5|24806.5|0
1645043390000|2022-02-16 20:29:50|24837.1|24807.1|24846.1|24816.1|24846.9|24816.9|24837.1|24807.1|0
1645043400000|2022-02-16 20:30:00|24845.8|24815.8|24845.7|24815.7|24847.2|24817.2|24844.7|24814.7|0
1645043410000|2022-02-16 20:30:10|24846|24816|24843.2|24813.2|24846|24816|24842.2|24812.2|0
1645043420000|2022-02-16 20:30:20|24842.9|24812.9|24842.3|24812.3|24843.6|24813.6|24841.3|24811.3|0
1645043430000|2022-02-16 20:30:30|24842|24812|24840.6|24810.6|24842.4|24812.4|24840.4|24810.4|0
1645043440000|2022-02-16 20:30:40|24840.9|24810.9|24841.1|24811.1|24842.7|24812.7|24840.6|24810.6|0
1645043450000|2022-02-16 20:30:50|24840.9|24810.9|24840.3|24810.3|24840.9|24810.9|24839.7|24809.7|0
1645043460000|2022-02-16 20:31:00|24840.2|24810.2|24838.6|24808.6|24840.2|24810.2|24837.9|24807.9|0
1645043470000|2022-02-16 20:31:10|24838.4|24808.4|24837.9|24807.9|24839.5|24809.5|24837.7|24807.7|0
1645043480000|2022-02-16 20:31:20|24835.9|24805.9|24836.7|24806.7|24836.7|24806.7|24835.7|24805.7|0
1645043490000|2022-02-16 20:31:30|24837|24807|24837|24807|24837.7|24807.7|24836.8|24806.8|0
1645043500000|2022-02-16 20:31:40|24836.5|24806.5|24832|24802|24837|24807|24832|24802|0
1645043510000|2022-02-16 20:31:50|24831.9|24801.9|24831.3|24801.3|24833.1|24803.1|24830.3|24800.3|0
1645043520000|2022-02-16 20:32:00|24831.1|24801.1|24826.1|24796.1|24831.3|24801.3|24825.2|24795.2|0
1645043530000|2022-02-16 20:32:10|24825.8|24795.8|24824.3|24794.3|24825.8|24795.8|24823.9|24793.9|0
1645043540000|2022-02-16 20:32:20|24824.1|24794.1|24824.1|24794.1|24824.9|24794.9|24823.9|24793.9|0
1645043550000|2022-02-16 20:32:30|24823.9|24793.9|24816.4|24786.4|24824.1|24794.1|24816.2|24786.2|0
1645043560000|2022-02-16 20:32:40|24816.6|24786.6|24818.2|24788.2|24818.8|24788.8|24812.5|24782.5|0
1645043570000|2022-02-16 20:32:50|24818.5|24788.5|24818.5|24788.5|24820|24790|24818|24788|0
1645043580000|2022-02-16 20:33:00|24818.2|24788.2|24819.1|24789.1|24820.3|24790.3|24818.2|24788.2|0
1645043590000|2022-02-16 20:33:10|24819.3|24789.3|24819.3|24789.3|24819.3|24789.3|24818|24788|0
1645043600000|2022-02-16 20:33:20|24819.5|24789.5|24822.9|24792.9|24822.9|24792.9|24819.5|24789.5|0
1645043610000|2022-02-16 20:33:30|24822.7|24792.7|24826.1|24796.1|24827.4|24797.4|24822.2|24792.2|0
1645043620000|2022-02-16 20:33:40|24826.4|24796.4|24825.4|24795.4|24826.6|24796.6|24823.9|24793.9|0
1645043630000|2022-02-16 20:33:50|24825.1|24795.1|24825.6|24795.6|24826.1|24796.1|24824.9|24794.9|0
1645043640000|2022-02-16 20:34:00|24825.1|24795.1|24823.9|24793.9|24825.1|24795.1|24823.7|24793.7|0
1645043650000|2022-02-16 20:34:10|24824.1|24794.1|24823.1|24793.1|24824.7|24794.7|24822.6|24792.6|0
1645043660000|2022-02-16 20:34:20|24823.4|24793.4|24824.6|24794.6|24824.6|24794.6|24822.8|24792.8|0
1645043670000|2022-02-16 20:34:30|24824.3|24794.3|24825.1|24795.1|24825.4|24795.4|24823.9|24793.9|0
1645043680000|2022-02-16 20:34:40|24825.4|24795.4|24824.6|24794.6|24825.4|24795.4|24823.3|24793.3|0
1645043690000|2022-02-16 20:34:50|24824.5|24794.5|24826.2|24796.2|24826.8|24796.8|24824.3|24794.3|0
1645043700000|2022-02-16 20:35:00|24826.5|24796.5|24826.7|24796.7|24827.2|24797.2|24826.2|24796.2|0
1645043710000|2022-02-16 20:35:10|24826.4|24796.4|24825.5|24795.5|24826.5|24796.5|24825.5|24795.5|0
1645043720000|2022-02-16 20:35:20|24825.9|24795.9|24830.6|24800.6|24831.3|24801.3|24825.7|24795.7|0
1645043730000|2022-02-16 20:35:30|24830.9|24800.9|24830.9|24800.9|24831.3|24801.3|24830.2|24800.2|0
1645043740000|2022-02-16 20:35:40|24830.8|24800.8|24830.3|24800.3|24831.6|24801.6|24830.1|24800.1|0
1645043750000|2022-02-16 20:35:50|24830.6|24800.6|24830.6|24800.6|24830.8|24800.8|24829.5|24799.5|0
1645043760000|2022-02-16 20:36:00|24830.3|24800.3|24829.8|24799.8|24830.8|24800.8|24828.8|24798.8|0
1645043770000|2022-02-16 20:36:10|24829.2|24799.2|24821.9|24791.9|24830.1|24800.1|24821.4|24791.4|0
1645043780000|2022-02-16 20:36:20|24822.1|24792.1|24823.2|24793.2|24823.4|24793.4|24822.1|24792.1|0
1645043790000|2022-02-16 20:36:30|24823.4|24793.4|24823.4|24793.4|24824.2|24794.2|24823.1|24793.1|0
1645043800000|2022-02-16 20:36:40|24823.2|24793.2|24824.4|24794.4|24824.4|24794.4|24822.4|24792.4|0
1645043810000|2022-02-16 20:36:50|24824.3|24794.3|24827.7|24797.7|24828.2|24798.2|24824.2|24794.2|0
1645043820000|2022-02-16 20:37:00|24828.1|24798.1|24827.7|24797.7|24828.7|24798.7|24827.2|24797.2|0
1645043830000|2022-02-16 20:37:10|24827.9|24797.9|24829.1|24799.1|24830.2|24800.2|24827.9|24797.9|0
1645043840000|2022-02-16 20:37:20|24829.4|24799.4|24836.8|24806.8|24837.1|24807.1|24829.1|24799.1|0
1645043850000|2022-02-16 20:37:30|24837.1|24807.1|24835.9|24805.9|24837.5|24807.5|24835.6|24805.6|0
1645043860000|2022-02-16 20:37:40|24835.8|24805.8|24835.4|24805.4|24835.9|24805.9|24834.3|24804.3|0
1645043870000|2022-02-16 20:37:50|24835.2|24805.2|24835.5|24805.5|24835.7|24805.7|24835|24805|0
1645043880000|2022-02-16 20:38:00|24835.9|24805.9|24838.7|24808.7|24839|24809|24835.9|24805.9|0
1645043890000|2022-02-16 20:38:10|24838.4|24808.4|24838.2|24808.2|24839|24809|24838|24808|0
1645043900000|2022-02-16 20:38:20|24838.4|24808.4|24837.5|24807.5|24838.4|24808.4|24837.2|24807.2|0
1645043910000|2022-02-16 20:38:30|24837.2|24807.2|24838.4|24808.4|24839.3|24809.3|24836.9|24806.9|0
1645043920000|2022-02-16 20:38:40|24838.2|24808.2|24836.6|24806.6|24838.2|24808.2|24836.4|24806.4|0
1645043930000|2022-02-16 20:38:50|24836.3|24806.3|24836.4|24806.4|24837.2|24807.2|24835.9|24805.9|0
1645043940000|2022-02-16 20:39:00|24836.7|24806.7|24834.9|24804.9|24837.5|24807.5|24834.4|24804.4|0
1645043950000|2022-02-16 20:39:10|24835.2|24805.2|24836.6|24806.6|24837.6|24807.6|24834.6|24804.6|0
1645043960000|2022-02-16 20:39:20|24836.9|24806.9|24839.1|24809.1|24839.4|24809.4|24836.4|24806.4|0
1645043970000|2022-02-16 20:39:30|24839.2|24809.2|24843.6|24813.6|24844.1|24814.1|24839.2|24809.2|0
1645043980000|2022-02-16 20:39:40|24843.4|24813.4|24844.2|24814.2|24844.2|24814.2|24842.4|24812.4|0
1645043990000|2022-02-16 20:39:50|24844.5|24814.5|24847.1|24817.1|24847.3|24817.3|24844.5|24814.5|0
1645044000000|2022-02-16 20:40:00|24846.8|24816.8|24842.3|24812.3|24848.3|24818.3|24841.4|24811.4|0
1645044010000|2022-02-16 20:40:10|24842|24812|24840.9|24810.9|24842|24812|24840|24810|0
1645044020000|2022-02-16 20:40:20|24841.2|24811.2|24841.6|24811.6|24841.7|24811.7|24841.2|24811.2|0
1645044030000|2022-02-16 20:40:30|24841.4|24811.4|24843.6|24813.6|24843.6|24813.6|24841.2|24811.2|0
1645044040000|2022-02-16 20:40:40|24843.4|24813.4|24843.4|24813.4|24843.8|24813.8|24843.4|24813.4|0
1645044050000|2022-02-16 20:40:50|24843.2|24813.2|24842.3|24812.3|24843.4|24813.4|24842|24812|0
1645044060000|2022-02-16 20:41:00|24842.6|24812.6|24837.5|24807.5|24843.2|24813.2|24836.7|24806.7|0
1645044070000|2022-02-16 20:41:10|24837.3|24807.3|24835.5|24805.5|24837.5|24807.5|24835.5|24805.5|0
1645044080000|2022-02-16 20:41:20|24835.7|24805.7|24836.1|24806.1|24836.7|24806.7|24835.5|24805.5|0
1645044090000|2022-02-16 20:41:30|24836.3|24806.3|24837.5|24807.5|24838.3|24808.3|24836.3|24806.3|0
1645044100000|2022-02-16 20:41:40|24837.3|24807.3|24838.2|24808.2|24838.3|24808.3|24836.7|24806.7|0
1645044110000|2022-02-16 20:41:50|24838.3|24808.3|24833.6|24803.6|24839.3|24809.3|24833.6|24803.6|0
1645044120000|2022-02-16 20:42:00|24833.9|24803.9|24832.4|24802.4|24833.9|24803.9|24832.4|24802.4|0
1645044130000|2022-02-16 20:42:10|24832.1|24802.1|24832.4|24802.4|24833.2|24803.2|24832.1|24802.1|0
1645044140000|2022-02-16 20:42:20|24832.1|24802.1|24831|24801|24832.1|24802.1|24828.2|24798.2|0
1645044150000|2022-02-16 20:42:30|24831.3|24801.3|24834|24804|24834|24804|24831.3|24801.3|0
1645044160000|2022-02-16 20:42:40|24833.7|24803.7|24833.2|24803.2|24834.2|24804.2|24832.9|24802.9|0
1645044170000|2022-02-16 20:42:50|24832.9|24802.9|24833.4|24803.4|24834.2|24804.2|24832.9|24802.9|0
1645044180000|2022-02-16 20:43:00|24833.7|24803.7|24837.3|24807.3|24838.6|24808.6|24833.2|24803.2|0
1645044190000|2022-02-16 20:43:10|24837.5|24807.5|24833.1|24803.1|24837.5|24807.5|24833|24803|0
1645044200000|2022-02-16 20:43:20|24832.7|24802.7|24831.8|24801.8|24832.9|24802.9|24831.6|24801.6|0
1645044210000|2022-02-16 20:43:30|24831.6|24801.6|24828.7|24798.7|24831.6|24801.6|24827.1|24797.1|0
1645044220000|2022-02-16 20:43:40|24827.8|24797.8|24827.1|24797.1|24828.7|24798.7|24826.6|24796.6|0
1645044230000|2022-02-16 20:43:50|24826.8|24796.8|24825.7|24795.7|24827.1|24797.1|24825.5|24795.5|0
1645044240000|2022-02-16 20:44:00|24826|24796|24825.7|24795.7|24826.8|24796.8|24825.5|24795.5|0
1645044250000|2022-02-16 20:44:10|24825.5|24795.5|24828.7|24798.7|24828.7|24798.7|24825.5|24795.5|0
1645044260000|2022-02-16 20:44:20|24828.4|24798.4|24830.8|24800.8|24831.9|24801.9|24828.4|24798.4|0
1645044270000|2022-02-16 20:44:30|24830.7|24800.7|24828.7|24798.7|24830.8|24800.8|24828.7|24798.7|0
1645044280000|2022-02-16 20:44:40|24828.8|24798.8|24828.1|24798.1|24829.4|24799.4|24828.1|24798.1|0
1645044290000|2022-02-16 20:44:50|24828.3|24798.3|24829.3|24799.3|24829.3|24799.3|24828.3|24798.3|0
1645044300000|2022-02-16 20:45:00|24827.4|24797.4|24826.8|24796.8|24827.4|24797.4|24824.6|24794.6|0
1645044310000|2022-02-16 20:45:10|24827.1|24797.1|24829.1|24799.1|24830.1|24800.1|24827.1|24797.1|0
1645044320000|2022-02-16 20:45:20|24828.7|24798.7|24826.7|24796.7|24828.7|24798.7|24824|24794|0
1645044330000|2022-02-16 20:45:30|24826.4|24796.4|24823|24793|24826.4|24796.4|24821.3|24791.3|0
1645044340000|2022-02-16 20:45:40|24822.8|24792.8|24826.8|24796.8|24827.1|24797.1|24822.8|24792.8|0
1645044350000|2022-02-16 20:45:50|24827.1|24797.1|24831.5|24801.5|24832.2|24802.2|24826.6|24796.6|0
1645044360000|2022-02-16 20:46:00|24831.4|24801.4|24838.6|24808.6|24838.6|24808.6|24830.7|24800.7|0
1645044370000|2022-02-16 20:46:10|24838.4|24808.4|24840.4|24810.4|24840.4|24810.4|24838.2|24808.2|0
1645044380000|2022-02-16 20:46:20|24840.7|24810.7|24839.9|24809.9|24840.9|24810.9|24839.4|24809.4|0
1645044390000|2022-02-16 20:46:30|24840.1|24810.1|24837.4|24807.4|24840.1|24810.1|24836.9|24806.9|0
1645044400000|2022-02-16 20:46:40|24837.6|24807.6|24837.4|24807.4|24837.6|24807.6|24835.1|24805.1|0
1645044410000|2022-02-16 20:46:50|24837.6|24807.6|24844|24814|24844|24814|24837.6|24807.6|0
1645044420000|2022-02-16 20:47:00|24844.3|24814.3|24843.6|24813.6|24844.6|24814.6|24842.5|24812.5|0
1645044430000|2022-02-16 20:47:10|24843.5|24813.5|24845.1|24815.1|24845.1|24815.1|24842|24812|0
1645044440000|2022-02-16 20:47:20|24844.9|24814.9|24844.2|24814.2|24844.9|24814.9|24843|24813|0
1645044450000|2022-02-16 20:47:30|24843.8|24813.8|24839.9|24809.9|24844|24814|24839.9|24809.9|0
1645044460000|2022-02-16 20:47:40|24839.7|24809.7|24839.9|24809.9|24840.7|24810.7|24839.2|24809.2|0
1645044470000|2022-02-16 20:47:50|24839.6|24809.6|24838.7|24808.7|24840.7|24810.7|24838.7|24808.7|0
1645044480000|2022-02-16 20:48:00|24838.5|24808.5|24832.9|24802.9|24838.5|24808.5|24831.2|24801.2|0
1645044490000|2022-02-16 20:48:10|24832.7|24802.7|24831.4|24801.4|24832.7|24802.7|24830.2|24800.2|0
1645044500000|2022-02-16 20:48:20|24831.7|24801.7|24831.2|24801.2|24832|24802|24831|24801|0
1645044510000|2022-02-16 20:48:30|24831.4|24801.4|24832.7|24802.7|24833.3|24803.3|24831|24801|0
1645044520000|2022-02-16 20:48:40|24832.5|24802.5|24836.8|24806.8|24836.8|24806.8|24832.5|24802.5|0
1645044530000|2022-02-16 20:48:50|24836.5|24806.5|24841.9|24811.9|24844.7|24814.7|24836.5|24806.5|0
1645044540000|2022-02-16 20:49:00|24841.8|24811.8|24844|24814|24844|24814|24841.7|24811.7|0
1645044550000|2022-02-16 20:49:10|24843.9|24813.9|24842.6|24812.6|24843.9|24813.9|24842.6|24812.6|0
1645044560000|2022-02-16 20:49:20|24842.7|24812.7|24840.4|24810.4|24842.7|24812.7|24839.4|24809.4|0
1645044570000|2022-02-16 20:49:30|24840.2|24810.2|24840.9|24810.9|24841.9|24811.9|24840.2|24810.2|0
1645044580000|2022-02-16 20:49:40|24841.2|24811.2|24837.2|24807.2|24842.1|24812.1|24837.2|24807.2|0
1645044590000|2022-02-16 20:49:50|24837.4|24807.4|24839.5|24809.5|24839.7|24809.7|24837.4|24807.4|0
1645044600000|2022-02-16 20:50:00|24841.1|24811.1|24843.4|24813.4|24846.1|24816.1|24841.1|24811.1|0
1645044610000|2022-02-16 20:50:10|24842.7|24812.7|24840.8|24810.8|24843.4|24813.4|24839.7|24809.7|0
1645044620000|2022-02-16 20:50:20|24841.4|24811.4|24840.4|24810.4|24841.7|24811.7|24840.2|24810.2|0
1645044630000|2022-02-16 20:50:30|24840.3|24810.3|24839.7|24809.7|24840.4|24810.4|24838.4|24808.4|0
1645044640000|2022-02-16 20:50:40|24839.8|24809.8|24836.8|24806.8|24839.8|24809.8|24836.5|24806.5|0
1645044650000|2022-02-16 20:50:50|24837|24807|24836.8|24806.8|24838.3|24808.3|24836.5|24806.5|0
1645044660000|2022-02-16 20:51:00|24837.1|24807.1|24841.9|24811.9|24841.9|24811.9|24837.1|24807.1|0
1645044670000|2022-02-16 20:51:10|24842.1|24812.1|24839.7|24809.7|24842.2|24812.2|24839.7|24809.7|0
1645044680000|2022-02-16 20:51:20|24839.8|24809.8|24838.4|24808.4|24839.8|24809.8|24837.1|24807.1|0
1645044690000|2022-02-16 20:51:30|24838.8|24808.8|24839.9|24809.9|24840.4|24810.4|24838.8|24808.8|0
1645044700000|2022-02-16 20:51:40|24840.1|24810.1|24839.8|24809.8|24840.1|24810.1|24838.8|24808.8|0
1645044710000|2022-02-16 20:51:50|24839.7|24809.7|24837.3|24807.3|24839.9|24809.9|24836.2|24806.2|0
1645044720000|2022-02-16 20:52:00|24837.5|24807.5|24841.4|24811.4|24842.2|24812.2|24837.5|24807.5|0
1645044730000|2022-02-16 20:52:10|24841.7|24811.7|24843|24813|24843.5|24813.5|24841.4|24811.4|0
1645044740000|2022-02-16 20:52:20|24843.2|24813.2|24842.8|24812.8|24845.2|24815.2|24842|24812|0
1645044750000|2022-02-16 20:52:30|24844.7|24814.7|24845.2|24815.2|24845.9|24815.9|24844.7|24814.7|0
1645044760000|2022-02-16 20:52:40|24844.9|24814.9|24842.7|24812.7|24845.5|24815.5|24842.7|24812.7|0
1645044770000|2022-02-16 20:52:50|24842.8|24812.8|24841.1|24811.1|24843.4|24813.4|24840.7|24810.7|0
1645044780000|2022-02-16 20:53:00|24841|24811|24842.2|24812.2|24842.5|24812.5|24841|24811|0
1645044790000|2022-02-16 20:53:10|24842.5|24812.5|24841.2|24811.2|24842.5|24812.5|24838.9|24808.9|0
1645044800000|2022-02-16 20:53:20|24839.2|24809.2|24841.2|24811.2|24841.2|24811.2|24837.7|24807.7|0
1645044810000|2022-02-16 20:53:30|24841|24811|24839.6|24809.6|24841|24811|24838.4|24808.4|0
1645044820000|2022-02-16 20:53:40|24839.5|24809.5|24838.8|24808.8|24839.5|24809.5|24838|24808|0
1645044830000|2022-02-16 20:53:50|24838.5|24808.5|24839.5|24809.5|24839.5|24809.5|24838|24808|0
1645044840000|2022-02-16 20:54:00|24839.3|24809.3|24837.9|24807.9|24839.3|24809.3|24837.7|24807.7|0
1645044850000|2022-02-16 20:54:10|24837.7|24807.7|24838.8|24808.8|24839.4|24809.4|24837.1|24807.1|0
1645044860000|2022-02-16 20:54:20|24838.6|24808.6|24838.9|24808.9|24840.2|24810.2|24838.6|24808.6|0
1645044870000|2022-02-16 20:54:30|24838.5|24808.5|24834.7|24804.7|24838.5|24808.5|24834.5|24804.5|0
1645044880000|2022-02-16 20:54:40|24833.2|24803.2|24824.5|24794.5|24833.2|24803.2|24824.3|24794.3|0
1645044890000|2022-02-16 20:54:50|24824.7|24794.7|24826|24796|24826.1|24796.1|24823.8|24793.8|0
1645044900000|2022-02-16 20:55:00|24825.9|24795.9|24825.3|24795.3|24826.5|24796.5|24824.2|24794.2|0
1645044910000|2022-02-16 20:55:10|24825.1|24795.1|24822.3|24792.3|24825.3|24795.3|24822.1|24792.1|0
1645044920000|2022-02-16 20:55:20|24822.1|24792.1|24823.6|24793.6|24824.4|24794.4|24822.1|24792.1|0
1645044930000|2022-02-16 20:55:30|24823.4|24793.4|24823.1|24793.1|24823.6|24793.6|24823.1|24793.1|0
1645044940000|2022-02-16 20:55:40|24822.7|24792.7|24824.2|24794.2|24824.2|24794.2|24821.9|24791.9|0
1645044950000|2022-02-16 20:55:50|24823.7|24793.7|24823.9|24793.9|24823.9|24793.9|24819|24789|0
1645044960000|2022-02-16 20:56:00|24823.7|24793.7|24821.4|24791.4|24825.1|24795.1|24821.4|24791.4|0
1645044970000|2022-02-16 20:56:10|24821.2|24791.2|24821.6|24791.6|24822.2|24792.2|24820.7|24790.7|0
1645044980000|2022-02-16 20:56:20|24822.2|24792.2|24821.6|24791.6|24822.7|24792.7|24821.4|24791.4|0
1645044990000|2022-02-16 20:56:30|24821.5|24791.5|24819.4|24789.4|24821.6|24791.6|24819.2|24789.2|0
1645045000000|2022-02-16 20:56:40|24819.2|24789.2|24822.6|24792.6|24822.6|24792.6|24818.9|24788.9|0
1645045010000|2022-02-16 20:56:50|24822.4|24792.4|24822.4|24792.4|24823.2|24793.2|24822.4|24792.4|0
1645045020000|2022-02-16 20:57:00|24821.9|24791.9|24820|24790|24821.9|24791.9|24819.8|24789.8|0
1645045030000|2022-02-16 20:57:10|24819.7|24789.7|24814|24784|24819.7|24789.7|24814|24784|0
1645045040000|2022-02-16 20:57:20|24813.5|24783.5|24813.3|24783.3|24814.6|24784.6|24812.7|24782.7|0
1645045050000|2022-02-16 20:57:30|24813.5|24783.5|24813.7|24783.7|24814|24784|24813.2|24783.2|0
1645045060000|2022-02-16 20:57:40|24814|24784|24811.2|24781.2|24814.8|24784.8|24810.4|24780.4|0
1645045070000|2022-02-16 20:57:50|24811|24781|24812|24782|24812|24782|24810.4|24780.4|0
1645045080000|2022-02-16 20:58:00|24811.4|24781.4|24809.1|24779.1|24813.6|24783.6|24809.1|24779.1|0
1645045090000|2022-02-16 20:58:10|24808.8|24778.8|24812.6|24782.6|24812.8|24782.8|24808.3|24778.3|0
1645045100000|2022-02-16 20:58:20|24812.3|24782.3|24815.1|24785.1|24815.9|24785.9|24812|24782|0
1645045110000|2022-02-16 20:58:30|24814.8|24784.8|24814.9|24784.9|24815.1|24785.1|24812.5|24782.5|0
1645045120000|2022-02-16 20:58:40|24815.1|24785.1|24818|24788|24818|24788|24815.1|24785.1|0
1645045130000|2022-02-16 20:58:50|24818.6|24788.6|24823.6|24793.6|24824.7|24794.7|24818.6|24788.6|0
1645045140000|2022-02-16 20:59:00|24823.4|24793.4|24817.3|24787.3|24823.6|24793.6|24815.5|24785.5|0
1645045150000|2022-02-16 20:59:10|24815.3|24785.3|24808.5|24778.5|24815.3|24785.3|24808.3|24778.3|0
1645045160000|2022-02-16 20:59:20|24808.7|24778.7|24807.6|24777.6|24808.8|24778.8|24807.6|24777.6|0
1645045170000|2022-02-16 20:59:30|24807.4|24777.4|24812.9|24782.9|24813.4|24783.4|24806.7|24776.7|0
1645045180000|2022-02-16 20:59:40|24813.5|24783.5|24816.1|24786.1|24816.3|24786.3|24813.3|24783.3|0
1645045190000|2022-02-16 20:59:50|24815.8|24785.8|24822.8|24792.8|24826.4|24796.4|24815.8|24785.8|0
1645045200000|2022-02-16 21:00:00|24820.6|24790.6|24814|24784|24820.6|24790.6|24814|24784|0
1645045210000|2022-02-16 21:00:10|24815.1|24785.1|24812.8|24782.8|24816.2|24786.2|24810.6|24780.6|0
1645045220000|2022-02-16 21:00:20|24814|24784|24814.5|24784.5|24816.2|24786.2|24812.8|24782.8|0
1645045230000|2022-02-16 21:00:30|24815.1|24785.1|24814|24784|24815.1|24785.1|24812.8|24782.8|0
1645045240000|2022-02-16 21:00:40|24815.1|24785.1|24812.8|24782.8|24815.1|24785.1|24812.8|24782.8|0
1645045250000|2022-02-16 21:00:50|24814|24784|24811.7|24781.7|24814|24784|24811.7|24781.7|0
1645045260000|2022-02-16 21:01:00|24812.8|24782.8|24811.7|24781.7|24814|24784|24811.7|24781.7|0
1645045270000|2022-02-16 21:01:10|24812.8|24782.8|24814|24784|24815.1|24785.1|24810.6|24780.6|0
1645045280000|2022-02-16 21:01:20|24812.8|24782.8|24811.7|24781.7|24812.8|24782.8|24811.7|24781.7|0
1645045290000|2022-02-16 21:01:30|24810.6|24780.6|24808.4|24778.4|24810.6|24780.6|24807.3|24777.3|0
1645045300000|2022-02-16 21:01:40|24807.3|24777.3|24805.1|24775.1|24807.3|24777.3|24805.1|24775.1|0
1645045310000|2022-02-16 21:01:50|24804|24774|24806.2|24776.2|24806.2|24776.2|24804|24774|0
1645045320000|2022-02-16 21:02:00|24805.1|24775.1|24804|24774|24805.1|24775.1|24802.9|24772.9|0
1645045330000|2022-02-16 21:02:10|24802.9|24772.9|24804|24774|24804|24774|24801.7|24771.7|0
1645045340000|2022-02-16 21:02:20|24805.1|24775.1|24804|24774|24806.2|24776.2|24802.9|24772.9|0
1645045350000|2022-02-16 21:02:30|24805.1|24775.1|24807.3|24777.3|24807.3|24777.3|24805.1|24775.1|0
1645045360000|2022-02-16 21:02:40|24806.7|24776.7|24804.2|24774.2|24807.6|24777.6|24803.1|24773.1|0
1645045370000|2022-02-16 21:02:50|24803.1|24773.1|24805.4|24775.4|24805.4|24775.4|24803.1|24773.1|0
1645045380000|2022-02-16 21:03:00|24806.5|24776.5|24804.2|24774.2|24807.6|24777.6|24803.1|24773.1|0
1645045390000|2022-02-16 21:03:10|24803.1|24773.1|24803.1|24773.1|24803.1|24773.1|24802|24772|0
1645045400000|2022-02-16 21:03:20|24802|24772|24802|24772|24803.1|24773.1|24800.9|24770.9|0
1645045410000|2022-02-16 21:03:30|24802.2|24772.2|24801.1|24771.1|24803.3|24773.3|24801.1|24771.1|0
1645045420000|2022-02-16 21:03:40|24802.2|24772.2|24801.1|24771.1|24803.3|24773.3|24800|24770|0
1645045430000|2022-02-16 21:03:50|24800|24770|24800|24770|24800|24770|24800|24770|0
1645045440000|2022-02-16 21:04:00|24798.8|24768.8|24800|24770|24800|24770|24798.8|24768.8|0
1645045450000|2022-02-16 21:04:10|24798.8|24768.8|24798.8|24768.8|24798.8|24768.8|24798.8|24768.8|0
1645045460000|2022-02-16 21:04:20|24800|24770|24800|24770|24801.1|24771.1|24798.8|24768.8|0
1645045470000|2022-02-16 21:04:30|24802.2|24772.2|24800|24770|24802.2|24772.2|24799.4|24769.4|0
1645045480000|2022-02-16 21:04:40|24799.4|24769.4|24800|24770|24800|24770|24799.4|24769.4|0
1645045490000|2022-02-16 21:04:50|24798.8|24768.8|24805.5|24775.5|24805.5|24775.5|24798.8|24768.8|0
1645045500000|2022-02-16 21:05:00|24804.4|24774.4|24807.7|24777.7|24807.7|24777.7|24803.3|24773.3|0
1645045510000|2022-02-16 21:05:10|24806.6|24776.6|24806.6|24776.6|24808.8|24778.8|24806.6|24776.6|0
1645045520000|2022-02-16 21:05:20|24805.5|24775.5|24805.5|24775.5|24805.5|24775.5|24804.4|24774.4|0
1645045530000|2022-02-16 21:05:30|24806|24776|24805.8|24775.8|24808.3|24778.3|24805.5|24775.5|0
1645045540000|2022-02-16 21:05:40|24805.3|24775.3|24801.4|24771.4|24806.9|24776.9|24800.3|24770.3|0
1645045550000|2022-02-16 21:05:50|24802.5|24772.5|24803.6|24773.6|24804.7|24774.7|24801.4|24771.4|0
1645045560000|2022-02-16 21:06:00|24803|24773|24802.5|24772.5|24803.6|24773.6|24802.5|24772.5|0
1645045570000|2022-02-16 21:06:10|24801.9|24771.9|24803.6|24773.6|24803.6|24773.6|24801.4|24771.4|0
1645045580000|2022-02-16 21:06:20|24804.7|24774.7|24805.8|24775.8|24805.8|24775.8|24804.7|24774.7|0
1645045590000|2022-02-16 21:06:30|24804.7|24774.7|24805.8|24775.8|24805.8|24775.8|24802.5|24772.5|0
1645045600000|2022-02-16 21:06:40|24805.3|24775.3|24803.6|24773.6|24805.3|24775.3|24803|24773|0
1645045610000|2022-02-16 21:06:50|24802.5|24772.5|24803.6|24773.6|24804.7|24774.7|24802.5|24772.5|0
1645045620000|2022-02-16 21:07:00|24804.7|24774.7|24804.7|24774.7|24805.8|24775.8|24804.7|24774.7|0
1645045630000|2022-02-16 21:07:10|24803.6|24773.6|24802.5|24772.5|24803.6|24773.6|24802.5|24772.5|0
1645045640000|2022-02-16 21:07:20|24801.4|24771.4|24802.5|24772.5|24802.5|24772.5|24801.4|24771.4|0
1645045650000|2022-02-16 21:07:30|24801.4|24771.4|24800.3|24770.3|24801.4|24771.4|24800.3|24770.3|0
1645045660000|2022-02-16 21:07:40|24801.4|24771.4|24803.6|24773.6|24803.6|24773.6|24800.3|24770.3|0
1645045670000|2022-02-16 21:07:50|24803|24773|24802.5|24772.5|24803|24773|24802.5|24772.5|0
1645045690000|2022-02-16 21:08:10|24803.6|24773.6|24803.6|24773.6|24804.7|24774.7|24802.5|24772.5|0
1645045700000|2022-02-16 21:08:20|24804.1|24774.1|24805.8|24775.8|24805.8|24775.8|24804.1|24774.1|0
1645045710000|2022-02-16 21:08:30|24804.7|24774.7|24802.5|24772.5|24804.7|24774.7|24802.5|24772.5|0
1645045720000|2022-02-16 21:08:40|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|24802.5|24772.5|0
1645045740000|2022-02-16 21:09:00|24804.7|24774.7|24803.6|24773.6|24804.7|24774.7|24803.6|24773.6|0
1645045750000|2022-02-16 21:09:10|24802.5|24772.5|24799.2|24769.2|24802.5|24772.5|24799.2|24769.2|0
1645045760000|2022-02-16 21:09:20|24798.1|24768.1|24799.2|24769.2|24799.2|24769.2|24798.1|24768.1|0
1645045770000|2022-02-16 21:09:30|24799.7|24769.7|24798.1|24768.1|24800.3|24770.3|24798.1|24768.1|0
1645045780000|2022-02-16 21:09:40|24799.2|24769.2|24801.4|24771.4|24801.4|24771.4|24799.2|24769.2|0
1645045790000|2022-02-16 21:09:50|24802.5|24772.5|24800.3|24770.3|24802.5|24772.5|24800.3|24770.3|0
1645045800000|2022-02-16 21:10:00|24799.2|24769.2|24798.1|24768.1|24799.2|24769.2|24798.1|24768.1|0
1645045810000|2022-02-16 21:10:10|24799.2|24769.2|24800.3|24770.3|24800.3|24770.3|24799.2|24769.2|0
1645045830000|2022-02-16 21:10:30|24800.5|24770.5|24803.7|24773.7|24804.8|24774.8|24800.5|24770.5|0
1645045840000|2022-02-16 21:10:40|24804.2|24774.2|24803.7|24773.7|24804.2|24774.2|24803.7|24773.7|0
1645045850000|2022-02-16 21:10:50|24804.8|24774.8|24808.1|24778.1|24808.1|24778.1|24804.8|24774.8|0
1645045860000|2022-02-16 21:11:00|24809.2|24779.2|24808.1|24778.1|24809.2|24779.2|24808.1|24778.1|0
1645045870000|2022-02-16 21:11:10|24809.2|24779.2|24809.2|24779.2|24809.2|24779.2|24809.2|24779.2|0
1645045880000|2022-02-16 21:11:20|24810.3|24780.3|24811.4|24781.4|24812.6|24782.6|24810.3|24780.3|0
1645045890000|2022-02-16 21:11:30|24812.6|24782.6|24812.6|24782.6|24813.7|24783.7|24812.6|24782.6|0
1645045900000|2022-02-16 21:11:40|24813.1|24783.1|24811.4|24781.4|24813.1|24783.1|24811.4|24781.4|0
1645045910000|2022-02-16 21:11:50|24812|24782|24809.2|24779.2|24812|24782|24809.2|24779.2|0
1645045920000|2022-02-16 21:12:00|24807|24777|24808.1|24778.1|24808.1|24778.1|24807|24777|0
1645045930000|2022-02-16 21:12:10|24808.7|24778.7|24808.1|24778.1|24809.2|24779.2|24808.1|24778.1|0
1645045940000|2022-02-16 21:12:20|24807|24777|24807|24777|24807|24777|24805.9|24775.9|0
1645045950000|2022-02-16 21:12:30|24806.6|24776.6|24805.5|24775.5|24807.7|24777.7|24804.3|24774.3|0
1645045960000|2022-02-16 21:12:40|24804.3|24774.3|24805.5|24775.5|24806.6|24776.6|24804.3|24774.3|0
1645045970000|2022-02-16 21:12:50|24806|24776|24806.6|24776.6|24806.6|24776.6|24806|24776|0
1645045980000|2022-02-16 21:13:00|24805.5|24775.5|24805.5|24775.5|24806|24776|24805.5|24775.5|0
1645045990000|2022-02-16 21:13:10|24804.3|24774.3|24805.5|24775.5|24805.5|24775.5|24804.3|24774.3|0
1645046000000|2022-02-16 21:13:20|24804.9|24774.9|24805.5|24775.5|24805.5|24775.5|24804.3|24774.3|0
1645046010000|2022-02-16 21:13:30|24804.3|24774.3|24807.7|24777.7|24807.7|24777.7|24804.3|24774.3|0
1645046020000|2022-02-16 21:13:40|24808.8|24778.8|24806.6|24776.6|24808.8|24778.8|24806.6|24776.6|0
1645046030000|2022-02-16 21:13:50|24807.1|24777.1|24807.7|24777.7|24807.7|24777.7|24806.6|24776.6|0
1645046040000|2022-02-16 21:14:00|24805.5|24775.5|24805.5|24775.5|24807.7|24777.7|24805.5|24775.5|0
1645046050000|2022-02-16 21:14:10|24804.3|24774.3|24803.2|24773.2|24804.3|24774.3|24803.2|24773.2|0
1645046060000|2022-02-16 21:14:20|24802.1|24772.1|24802.1|24772.1|24802.1|24772.1|24802.1|24772.1|0
1645046070000|2022-02-16 21:14:30|24802.7|24772.7|24802.1|24772.1|24802.7|24772.7|24802.1|24772.1|0
1645046080000|2022-02-16 21:14:40|24803.2|24773.2|24803.2|24773.2|24803.2|24773.2|24802.1|24772.1|0
1645046090000|2022-02-16 21:14:50|24802.7|24772.7|24802.1|24772.1|24803.2|24773.2|24802.1|24772.1|0
1645046100000|2022-02-16 21:15:00|24803.2|24773.2|24806.6|24776.6|24806.6|24776.6|24803.2|24773.2|0
1645046110000|2022-02-16 21:15:10|24807.7|24777.7|24808.8|24778.8|24808.8|24778.8|24807.7|24777.7|0
1645046120000|2022-02-16 21:15:20|24807.7|24777.7|24807.7|24777.7|24807.7|24777.7|24806.6|24776.6|0
1645046130000|2022-02-16 21:15:30|24808.2|24778.2|24807.7|24777.7|24808.8|24778.8|24807.7|24777.7|0
1645046140000|2022-02-16 21:15:40|24808.8|24778.8|24807.1|24777.1|24808.8|24778.8|24807.1|24777.1|0
1645046150000|2022-02-16 21:15:50|24807.7|24777.7|24807.7|24777.7|24807.7|24777.7|24806.6|24776.6|0
1645046160000|2022-02-16 21:16:00|24807.1|24777.1|24807.7|24777.7|24807.7|24777.7|24806.6|24776.6|0
1645046170000|2022-02-16 21:16:10|24807.1|24777.1|24806.6|24776.6|24807.7|24777.7|24806.6|24776.6|0
1645046180000|2022-02-16 21:16:20|24808.8|24778.8|24808.8|24778.8|24808.8|24778.8|24808.8|24778.8|0
1645046190000|2022-02-16 21:16:30|24809.9|24779.9|24809.9|24779.9|24809.9|24779.9|24809.9|24779.9|0
1645046200000|2022-02-16 21:16:40|24810.4|24780.4|24810.4|24780.4|24810.4|24780.4|24809.9|24779.9|0
1645046210000|2022-02-16 21:16:50|24811|24781|24810.9|24780.9|24811|24781|24807.7|24777.7|0
1645046220000|2022-02-16 21:17:00|24809.8|24779.8|24809.8|24779.8|24810.9|24780.9|24809.8|24779.8|0
1645046240000|2022-02-16 21:17:20|24810.9|24780.9|24809.8|24779.8|24810.9|24780.9|24809.8|24779.8|0
1645046270000|2022-02-16 21:17:50|24808.7|24778.7|24809.8|24779.8|24809.8|24779.8|24808.7|24778.7|0
1645046280000|2022-02-16 21:18:00|24810.9|24780.9|24811.5|24781.5|24811.5|24781.5|24810.9|24780.9|0
1645046290000|2022-02-16 21:18:10|24810.9|24780.9|24810.9|24780.9|24810.9|24780.9|24810.9|24780.9|0
1645046310000|2022-02-16 21:18:30|24812.1|24782.1|24812.1|24782.1|24813.2|24783.2|24812.1|24782.1|0
1645046320000|2022-02-16 21:18:40|24811.5|24781.5|24810.9|24780.9|24812.1|24782.1|24810.9|24780.9|0
1645046330000|2022-02-16 21:18:50|24811.5|24781.5|24810.9|24780.9|24812.1|24782.1|24810.9|24780.9|0
1645046340000|2022-02-16 21:19:00|24809.8|24779.8|24807.6|24777.6|24809.8|24779.8|24807.6|24777.6|0
1645046350000|2022-02-16 21:19:10|24808.7|24778.7|24808.7|24778.7|24808.7|24778.7|24808.7|24778.7|0
1645046370000|2022-02-16 21:19:30|24808.2|24778.2|24807.6|24777.6|24808.2|24778.2|24807.6|24777.6|0
1645046380000|2022-02-16 21:19:40|24807|24777|24806.5|24776.5|24807.6|24777.6|24806.5|24776.5|0
1645046390000|2022-02-16 21:19:50|24807.6|24777.6|24808.7|24778.7|24808.7|24778.7|24806.5|24776.5|0
1645046400000|2022-02-16 21:20:00|24809.8|24779.8|24809.3|24779.3|24809.8|24779.8|24808.7|24778.7|0
1645046410000|2022-02-16 21:20:10|24808.7|24778.7|24809.8|24779.8|24809.8|24779.8|24808.7|24778.7|0
1645046420000|2022-02-16 21:20:20|24809.3|24779.3|24798.7|24768.7|24809.3|24779.3|24798.7|24768.7|0
1645046430000|2022-02-16 21:20:30|24797.6|24767.6|24798.7|24768.7|24799.8|24769.8|24794.3|24764.3|0
1645046440000|2022-02-16 21:20:40|24797.6|24767.6|24795.4|24765.4|24801|24771|24794.3|24764.3|0
1645046450000|2022-02-16 21:20:50|24795.9|24765.9|24801.5|24771.5|24801.5|24771.5|24794.3|24764.3|0
1645046460000|2022-02-16 21:21:00|24802.1|24772.1|24802.1|24772.1|24802.1|24772.1|24795.4|24765.4|0
1645046470000|2022-02-16 21:21:10|24801|24771|24804.3|24774.3|24806.5|24776.5|24801|24771|0
1645046480000|2022-02-16 21:21:20|24803.2|24773.2|24819.8|24789.8|24822|24792|24802.1|24772.1|0
1645046490000|2022-02-16 21:21:30|24820.9|24790.9|24827|24797|24829.8|24799.8|24819.8|24789.8|0
1645046500000|2022-02-16 21:21:40|24827.6|24797.6|24824.3|24794.3|24828.1|24798.1|24824.3|24794.3|0
1645046510000|2022-02-16 21:21:50|24823.2|24793.2|24818.1|24788.1|24823.7|24793.7|24817.6|24787.6|0
1645046520000|2022-02-16 21:22:00|24818.7|24788.7|24817|24787|24822|24792|24817|24787|0
1645046530000|2022-02-16 21:22:10|24816.5|24786.5|24819|24789|24819|24789|24812.1|24782.1|0
1645046540000|2022-02-16 21:22:20|24820.1|24790.1|24815.7|24785.7|24820.1|24790.1|24813.5|24783.5|0
1645046550000|2022-02-16 21:22:30|24814.6|24784.6|24814.9|24784.9|24817.9|24787.9|24813.5|24783.5|0
1645046560000|2022-02-16 21:22:40|24813.8|24783.8|24813.2|24783.2|24814.3|24784.3|24812.7|24782.7|0
1645046570000|2022-02-16 21:22:50|24813.8|24783.8|24817.1|24787.1|24818.2|24788.2|24813.8|24783.8|0
1645046580000|2022-02-16 21:23:00|24816|24786|24813.8|24783.8|24816|24786|24812.7|24782.7|0
1645046590000|2022-02-16 21:23:10|24816|24786|24819.3|24789.3|24819.9|24789.9|24816|24786|0
1645046600000|2022-02-16 21:23:20|24816|24786|24816.6|24786.6|24816.6|24786.6|24812.1|24782.1|0
1645046610000|2022-02-16 21:23:30|24817.1|24787.1|24815.5|24785.5|24818.8|24788.8|24815.5|24785.5|0
1645046620000|2022-02-16 21:23:40|24814.4|24784.4|24815.5|24785.5|24815.5|24785.5|24811.1|24781.1|0
1645046630000|2022-02-16 21:23:50|24814.4|24784.4|24814.4|24784.4|24815.5|24785.5|24812.7|24782.7|0
1645046640000|2022-02-16 21:24:00|24812.7|24782.7|24815.5|24785.5|24815.5|24785.5|24812.7|24782.7|0
1645046650000|2022-02-16 21:24:10|24814.9|24784.9|24816.6|24786.6|24817.7|24787.7|24814.9|24784.9|0
1645046660000|2022-02-16 21:24:20|24816|24786|24814.1|24784.1|24816|24786|24814.1|24784.1|0
1645046670000|2022-02-16 21:24:30|24815.2|24785.2|24815.2|24785.2|24815.2|24785.2|24814.1|24784.1|0
1645046680000|2022-02-16 21:24:40|24816.3|24786.3|24814.1|24784.1|24817.4|24787.4|24814.1|24784.1|0
1645046690000|2022-02-16 21:24:50|24815.2|24785.2|24814.1|24784.1|24815.2|24785.2|24814.1|24784.1|0
1645046700000|2022-02-16 21:25:00|24812.9|24782.9|24810.7|24780.7|24812.9|24782.9|24810.7|24780.7|0
1645046710000|2022-02-16 21:25:10|24811.8|24781.8|24812.9|24782.9|24812.9|24782.9|24810.7|24780.7|0
1645046720000|2022-02-16 21:25:20|24812.4|24782.4|24810.7|24780.7|24812.4|24782.4|24809.6|24779.6|0
1645046730000|2022-02-16 21:25:30|24810.1|24780.1|24816.3|24786.3|24816.3|24786.3|24808.5|24778.5|0
1645046740000|2022-02-16 21:25:40|24815.2|24785.2|24817.4|24787.4|24817.4|24787.4|24812.9|24782.9|0
1645046750000|2022-02-16 21:25:50|24816.8|24786.8|24812.9|24782.9|24816.8|24786.8|24812.9|24782.9|0
1645046760000|2022-02-16 21:26:00|24815.2|24785.2|24812.9|24782.9|24815.2|24785.2|24812.9|24782.9|0
1645046770000|2022-02-16 21:26:10|24813.5|24783.5|24815.7|24785.7|24816.3|24786.3|24812.9|24782.9|0
1645046780000|2022-02-16 21:26:20|24816.3|24786.3|24815.2|24785.2|24816.3|24786.3|24814.6|24784.6|0
1645046790000|2022-02-16 21:26:30|24814.6|24784.6|24812.9|24782.9|24814.6|24784.6|24812.9|24782.9|0
1645046800000|2022-02-16 21:26:40|24811.8|24781.8|24814.1|24784.1|24814.1|24784.1|24811.3|24781.3|0
1645046810000|2022-02-16 21:26:50|24814.6|24784.6|24815.2|24785.2|24816.3|24786.3|24814.6|24784.6|0
1645046820000|2022-02-16 21:27:00|24812.9|24782.9|24815.7|24785.7|24815.7|24785.7|24812.4|24782.4|0
1645046830000|2022-02-16 21:27:10|24816.3|24786.3|24815.7|24785.7|24816.3|24786.3|24815.2|24785.2|0
1645046840000|2022-02-16 21:27:20|24816.3|24786.3|24816.3|24786.3|24817.4|24787.4|24815.7|24785.7|0
1645046850000|2022-02-16 21:27:30|24815.7|24785.7|24814.1|24784.1|24815.7|24785.7|24814.1|24784.1|0
1645046860000|2022-02-16 21:27:40|24812.9|24782.9|24812.9|24782.9|24812.9|24782.9|24811.8|24781.8|0
1645046870000|2022-02-16 21:27:50|24813.5|24783.5|24812.9|24782.9|24813.5|24783.5|24812.9|24782.9|0
1645046880000|2022-02-16 21:28:00|24812.4|24782.4|24814.1|24784.1|24814.1|24784.1|24812.4|24782.4|0
1645046890000|2022-02-16 21:28:10|24812.9|24782.9|24812.9|24782.9|24813.5|24783.5|24812.9|24782.9|0
1645046900000|2022-02-16 21:28:20|24811.8|24781.8|24812.9|24782.9|24812.9|24782.9|24810.7|24780.7|0
1645046910000|2022-02-16 21:28:30|24811.8|24781.8|24812.9|24782.9|24812.9|24782.9|24811.8|24781.8|0
1645046920000|2022-02-16 21:28:40|24814.1|24784.1|24815.2|24785.2|24815.2|24785.2|24814.1|24784.1|0
1645046930000|2022-02-16 21:28:50|24814.6|24784.6|24819.6|24789.6|24819.6|24789.6|24814.1|24784.1|0
1645046940000|2022-02-16 21:29:00|24818.5|24788.5|24820.7|24790.7|24821.3|24791.3|24815.7|24785.7|0
1645046950000|2022-02-16 21:29:10|24821.3|24791.3|24821.8|24791.8|24821.8|24791.8|24820.7|24790.7|0
1645046960000|2022-02-16 21:29:20|24820.7|24790.7|24818.5|24788.5|24820.7|24790.7|24817.4|24787.4|0
1645046970000|2022-02-16 21:29:30|24819.6|24789.6|24818.5|24788.5|24819.6|24789.6|24817.4|24787.4|0
1645046980000|2022-02-16 21:29:40|24819|24789|24817.4|24787.4|24819|24789|24817.4|24787.4|0
1645046990000|2022-02-16 21:29:50|24816.3|24786.3|24815.7|24785.7|24816.3|24786.3|24815.7|24785.7|0
1645047000000|2022-02-16 21:30:00|24815.2|24785.2|24815.2|24785.2|24816.3|24786.3|24815.2|24785.2|0
1645047010000|2022-02-16 21:30:10|24814.1|24784.1|24812.9|24782.9|24814.1|24784.1|24812.9|24782.9|0
1645047030000|2022-02-16 21:30:30|24813.4|24783.4|24814|24784|24814|24784|24813.4|24783.4|0
1645047040000|2022-02-16 21:30:40|24815.1|24785.1|24814|24784|24815.1|24785.1|24814|24784|0
1645047050000|2022-02-16 21:30:50|24816.2|24786.2|24819.5|24789.5|24820.7|24790.7|24816.2|24786.2|0
1645047060000|2022-02-16 21:31:00|24820.7|24790.7|24819.5|24789.5|24821.8|24791.8|24819.5|24789.5|0
1645047070000|2022-02-16 21:31:10|24819|24789|24821.8|24791.8|24822.3|24792.3|24817.9|24787.9|0
1645047080000|2022-02-16 21:31:20|24821.2|24791.2|24822.9|24792.9|24822.9|24792.9|24821.2|24791.2|0
1645047090000|2022-02-16 21:31:30|24821.8|24791.8|24818.4|24788.4|24821.8|24791.8|24817.9|24787.9|0
1645047100000|2022-02-16 21:31:40|24819|24789|24817.3|24787.3|24819|24789|24817.3|24787.3|0
1645047110000|2022-02-16 21:31:50|24817.9|24787.9|24821.2|24791.2|24821.2|24791.2|24817.3|24787.3|0
1645047120000|2022-02-16 21:32:00|24821.8|24791.8|24821.8|24791.8|24825.1|24795.1|24820.7|24790.7|0
1645047130000|2022-02-16 21:32:10|24821.2|24791.2|24821.8|24791.8|24821.8|24791.8|24820.7|24790.7|0
1645047140000|2022-02-16 21:32:20|24821.2|24791.2|24824|24794|24824|24794|24820.7|24790.7|0
1645047150000|2022-02-16 21:32:30|24823.4|24793.4|24821.8|24791.8|24823.4|24793.4|24821.8|24791.8|0
1645047160000|2022-02-16 21:32:40|24822.3|24792.3|24820.1|24790.1|24822.3|24792.3|24819|24789|0
1645047170000|2022-02-16 21:32:50|24819.5|24789.5|24819.5|24789.5|24819.5|24789.5|24818.4|24788.4|0
1645047180000|2022-02-16 21:33:00|24820.7|24790.7|24819.5|24789.5|24820.7|24790.7|24819.5|24789.5|0
1645047190000|2022-02-16 21:33:10|24816.2|24786.2|24815.6|24785.6|24816.8|24786.8|24815.1|24785.1|0
1645047200000|2022-02-16 21:33:20|24815.1|24785.1|24817.3|24787.3|24817.3|24787.3|24815.1|24785.1|0
1645047210000|2022-02-16 21:33:30|24816.2|24786.2|24816.2|24786.2|24816.2|24786.2|24815.1|24785.1|0
1645047220000|2022-02-16 21:33:40|24817.3|24787.3|24816.2|24786.2|24817.3|24787.3|24816.2|24786.2|0
1645047230000|2022-02-16 21:33:50|24815.6|24785.6|24815.7|24785.7|24815.7|24785.7|24815.1|24785.1|0
1645047240000|2022-02-16 21:34:00|24816.2|24786.2|24817.3|24787.3|24817.3|24787.3|24816.2|24786.2|0
1645047250000|2022-02-16 21:34:10|24815.7|24785.7|24815.7|24785.7|24815.7|24785.7|24815.7|24785.7|0
1645047260000|2022-02-16 21:34:20|24816.8|24786.8|24816.8|24786.8|24816.8|24786.8|24816.8|24786.8|0
1645047270000|2022-02-16 21:34:30|24816.2|24786.2|24815.1|24785.1|24816.2|24786.2|24815.1|24785.1|0
1645047280000|2022-02-16 21:34:40|24814.6|24784.6|24815.7|24785.7|24815.7|24785.7|24814.6|24784.6|0
1645047290000|2022-02-16 21:34:50|24814.6|24784.6|24816.8|24786.8|24816.8|24786.8|24814.6|24784.6|0
1645047300000|2022-02-16 21:35:00|24815.7|24785.7|24815.7|24785.7|24815.7|24785.7|24815.7|24785.7|0
1645047310000|2022-02-16 21:35:10|24816.2|24786.2|24816.2|24786.2|24816.2|24786.2|24816.2|24786.2|0
1645047330000|2022-02-16 21:35:30|24815.7|24785.7|24815.7|24785.7|24816.2|24786.2|24815.7|24785.7|0
1645047340000|2022-02-16 21:35:40|24814.6|24784.6|24814.6|24784.6|24814.6|24784.6|24814.6|24784.6|0
1645047350000|2022-02-16 21:35:50|24814|24784|24816.8|24786.8|24816.8|24786.8|24814|24784|0
1645047370000|2022-02-16 21:36:10|24817.3|24787.3|24817.9|24787.9|24819|24789|24817.3|24787.3|0
1645047380000|2022-02-16 21:36:20|24816.8|24786.8|24816.8|24786.8|24816.8|24786.8|24816.8|24786.8|0
1645047400000|2022-02-16 21:36:40|24817.3|24787.3|24817.3|24787.3|24817.3|24787.3|24817.3|24787.3|0
1645047410000|2022-02-16 21:36:50|24816.8|24786.8|24816.8|24786.8|24817.3|24787.3|24816.8|24786.8|0
1645047430000|2022-02-16 21:37:10|24817.3|24787.3|24817.3|24787.3|24817.3|24787.3|24817.3|24787.3|0
1645047440000|2022-02-16 21:37:20|24817.9|24787.9|24816.8|24786.8|24817.9|24787.9|24816.8|24786.8|0
1645047450000|2022-02-16 21:37:30|24817.3|24787.3|24816.8|24786.8|24817.9|24787.9|24816.8|24786.8|0
1645047460000|2022-02-16 21:37:40|24816.2|24786.2|24816.8|24786.8|24816.8|24786.8|24816.2|24786.2|0
1645047480000|2022-02-16 21:38:00|24815.7|24785.7|24815.1|24785.1|24815.7|24785.7|24815.1|24785.1|0
1645047490000|2022-02-16 21:38:10|24815.7|24785.7|24815.1|24785.1|24815.7|24785.7|24815.1|24785.1|0
1645047500000|2022-02-16 21:38:20|24814.6|24784.6|24814.6|24784.6|24814.6|24784.6|24814.6|24784.6|0
1645047530000|2022-02-16 21:38:50|24815.1|24785.1|24815.1|24785.1|24815.1|24785.1|24814.6|24784.6|0
1645047540000|2022-02-16 21:39:00|24814.6|24784.6|24813.5|24783.5|24814.6|24784.6|24813.5|24783.5|0
1645047600000|2022-02-16 21:40:00|24815.7|24785.7|24814.6|24784.6|24816.8|24786.8|24814.6|24784.6|0
1645047620000|2022-02-16 21:40:20|24813.5|24783.5|24816.2|24786.2|24816.2|24786.2|24813.5|24783.5|0
1645047630000|2022-02-16 21:40:30|24815.7|24785.7|24816.2|24786.2|24816.2|24786.2|24815.7|24785.7|0
1645047640000|2022-02-16 21:40:40|24816.8|24786.8|24816.8|24786.8|24816.8|24786.8|24816.2|24786.2|0
1645047650000|2022-02-16 21:40:50|24815.7|24785.7|24815.2|24785.2|24816.2|24786.2|24815.2|24785.2|0
1645047660000|2022-02-16 21:41:00|24815.8|24785.8|24814.7|24784.7|24815.8|24785.8|24814.7|24784.7|0
1645047680000|2022-02-16 21:41:20|24815.2|24785.2|24815.8|24785.8|24815.8|24785.8|24815.2|24785.2|0
1645047700000|2022-02-16 21:41:40|24815.2|24785.2|24815.2|24785.2|24815.2|24785.2|24815.2|24785.2|0
1645047710000|2022-02-16 21:41:50|24815.8|24785.8|24815.8|24785.8|24815.8|24785.8|24815.8|24785.8|0
1645047730000|2022-02-16 21:42:10|24815.2|24785.2|24815.8|24785.8|24815.8|24785.8|24814.7|24784.7|0
1645047740000|2022-02-16 21:42:20|24816.9|24786.9|24816.9|24786.9|24816.9|24786.9|24815.8|24785.8|0
1645047760000|2022-02-16 21:42:40|24816.3|24786.3|24814.7|24784.7|24816.3|24786.3|24814.7|24784.7|0
1645047770000|2022-02-16 21:42:50|24813.6|24783.6|24813.6|24783.6|24813.6|24783.6|24813.6|24783.6|0
1645047780000|2022-02-16 21:43:00|24812.5|24782.5|24812.5|24782.5|24813|24783|24812.5|24782.5|0
1645047790000|2022-02-16 21:43:10|24811.3|24781.3|24811.3|24781.3|24811.3|24781.3|24811.3|24781.3|0
1645047810000|2022-02-16 21:43:30|24811.9|24781.9|24811.3|24781.3|24811.9|24781.9|24811.3|24781.3|0
1645047820000|2022-02-16 21:43:40|24810.2|24780.2|24811.3|24781.3|24812.5|24782.5|24810.2|24780.2|0
1645047830000|2022-02-16 21:43:50|24811.9|24781.9|24812.5|24782.5|24812.5|24782.5|24811.9|24781.9|0
1645047840000|2022-02-16 21:44:00|24811.3|24781.3|24810.2|24780.2|24811.9|24781.9|24810.2|24780.2|0
1645047880000|2022-02-16 21:44:40|24809.1|24779.1|24809.1|24779.1|24809.1|24779.1|24809.1|24779.1|0
1645047890000|2022-02-16 21:44:50|24810.8|24780.8|24809.1|24779.1|24810.8|24780.8|24809.1|24779.1|0
1645047900000|2022-02-16 21:45:00|24810.2|24780.2|24805.8|24775.8|24810.2|24780.2|24805.8|24775.8|0
1645047910000|2022-02-16 21:45:10|24806.9|24776.9|24806.9|24776.9|24806.9|24776.9|24806.9|24776.9|0
1645047930000|2022-02-16 21:45:30|24808|24778|24806.9|24776.9|24808|24778|24805.8|24775.8|0
1645047940000|2022-02-16 21:45:40|24805.8|24775.8|24808|24778|24808|24778|24805.8|24775.8|0
1645047950000|2022-02-16 21:45:50|24807.4|24777.4|24808|24778|24808|24778|24807.4|24777.4|0
1645047960000|2022-02-16 21:46:00|24807.4|24777.4|24807.4|24777.4|24809.1|24779.1|24807.4|24777.4|0
1645047970000|2022-02-16 21:46:10|24806.9|24776.9|24808|24778|24808|24778|24806.9|24776.9|0
1645047980000|2022-02-16 21:46:20|24807.4|24777.4|24806.9|24776.9|24807.4|24777.4|24806.9|24776.9|0
1645047990000|2022-02-16 21:46:30|24805.8|24775.8|24805.8|24775.8|24805.8|24775.8|24805.8|24775.8|0
1645048000000|2022-02-16 21:46:40|24804.7|24774.7|24803.6|24773.6|24804.7|24774.7|24803.6|24773.6|0
1645048010000|2022-02-16 21:46:50|24804.7|24774.7|24804.7|24774.7|24804.7|24774.7|24803.6|24773.6|0
1645048020000|2022-02-16 21:47:00|24806.3|24776.3|24808|24778|24808.5|24778.5|24805.8|24775.8|0
1645048050000|2022-02-16 21:47:30|24807.4|24777.4|24805.8|24775.8|24807.4|24777.4|24805.8|24775.8|0
1645048060000|2022-02-16 21:47:40|24804.7|24774.7|24805.8|24775.8|24805.8|24775.8|24804.7|24774.7|0
1645048070000|2022-02-16 21:47:50|24806.9|24776.9|24806.9|24776.9|24806.9|24776.9|24806.9|24776.9|0
1645048100000|2022-02-16 21:48:20|24807.4|24777.4|24808|24778|24808.5|24778.5|24807.4|24777.4|0
1645048110000|2022-02-16 21:48:30|24806.9|24776.9|24807.4|24777.4|24808|24778|24806.9|24776.9|0
1645048120000|2022-02-16 21:48:40|24808|24778|24808.5|24778.5|24809.1|24779.1|24808|24778|0
1645048130000|2022-02-16 21:48:50|24809.1|24779.1|24808|24778|24809.1|24779.1|24807.4|24777.4|0
1645048140000|2022-02-16 21:49:00|24806.9|24776.9|24806.9|24776.9|24806.9|24776.9|24806.9|24776.9|0
1645048150000|2022-02-16 21:49:10|24805.8|24775.8|24804.7|24774.7|24805.8|24775.8|24804.7|24774.7|0
1645048160000|2022-02-16 21:49:20|24804.1|24774.1|24804.7|24774.7|24804.7|24774.7|24803.6|24773.6|0
1645048170000|2022-02-16 21:49:30|24804.1|24774.1|24804.7|24774.7|24804.7|24774.7|24804.1|24774.1|0
1645048180000|2022-02-16 21:49:40|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|0
1645048200000|2022-02-16 21:50:00|24804.7|24774.7|24804.7|24774.7|24806.9|24776.9|24804.7|24774.7|0
1645048210000|2022-02-16 21:50:10|24804.1|24774.1|24802.5|24772.5|24804.1|24774.1|24802.5|24772.5|0
1645048220000|2022-02-16 21:50:20|24803|24773|24804.7|24774.7|24804.7|24774.7|24803|24773|0
1645048230000|2022-02-16 21:50:30|24805.8|24775.8|24806.9|24776.9|24808|24778|24805.8|24775.8|0
1645048240000|2022-02-16 21:50:40|24803.6|24773.6|24804.1|24774.1|24804.1|24774.1|24803.6|24773.6|0
1645048250000|2022-02-16 21:50:50|24803.6|24773.6|24804.7|24774.7|24805.2|24775.2|24803.6|24773.6|0
1645048290000|2022-02-16 21:51:30|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|0
1645048300000|2022-02-16 21:51:40|24803|24773|24801.4|24771.4|24803|24773|24801.4|24771.4|0
1645048310000|2022-02-16 21:51:50|24801.9|24771.9|24802.5|24772.5|24802.5|24772.5|24801.9|24771.9|0
1645048320000|2022-02-16 21:52:00|24801.4|24771.4|24802.5|24772.5|24802.5|24772.5|24801.4|24771.4|0
1645048330000|2022-02-16 21:52:10|24801.4|24771.4|24801.4|24771.4|24801.4|24771.4|24801.4|24771.4|0
1645048350000|2022-02-16 21:52:30|24800.2|24770.2|24801.4|24771.4|24801.4|24771.4|24800.2|24770.2|0
1645048360000|2022-02-16 21:52:40|24802.5|24772.5|24801.4|24771.4|24802.5|24772.5|24801.4|24771.4|0
1645048380000|2022-02-16 21:53:00|24801.9|24771.9|24801.4|24771.4|24802.5|24772.5|24801.4|24771.4|0
1645048390000|2022-02-16 21:53:10|24800.8|24770.8|24800.2|24770.2|24800.8|24770.8|24800.2|24770.2|0
1645048410000|2022-02-16 21:53:30|24800.8|24770.8|24800.8|24770.8|24800.8|24770.8|24800.2|24770.2|0
1645048420000|2022-02-16 21:53:40|24800.2|24770.2|24801.4|24771.4|24801.4|24771.4|24800.2|24770.2|0
1645048430000|2022-02-16 21:53:50|24802.5|24772.5|24802.5|24772.5|24802.5|24772.5|24802.5|24772.5|0
1645048440000|2022-02-16 21:54:00|24803.6|24773.6|24802.5|24772.5|24803.6|24773.6|24802.5|24772.5|0
1645048450000|2022-02-16 21:54:10|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|24803|24773|0
1645048460000|2022-02-16 21:54:20|24802.5|24772.5|24802.5|24772.5|24802.5|24772.5|24802.5|24772.5|0
1645048470000|2022-02-16 21:54:30|24801.4|24771.4|24801.4|24771.4|24801.4|24771.4|24801.4|24771.4|0
1645048480000|2022-02-16 21:54:40|24802.5|24772.5|24801.9|24771.9|24802.5|24772.5|24801.4|24771.4|0
1645048490000|2022-02-16 21:54:50|24802.5|24772.5|24802.5|24772.5|24802.5|24772.5|24802.5|24772.5|0
1645048500000|2022-02-16 21:55:00|24803.6|24773.6|24801.9|24771.9|24803.6|24773.6|24801.9|24771.9|0
1645048510000|2022-02-16 21:55:10|24802.5|24772.5|24802.5|24772.5|24802.5|24772.5|24802.5|24772.5|0
1645048520000|2022-02-16 21:55:20|24804.7|24774.7|24806.3|24776.3|24806.9|24776.9|24804.7|24774.7|0
1645048530000|2022-02-16 21:55:30|24806.9|24776.9|24806.9|24776.9|24806.9|24776.9|24805.8|24775.8|0
1645048550000|2022-02-16 21:55:50|24808|24778|24808|24778|24808|24778|24808|24778|0
1645048570000|2022-02-16 21:56:10|24807.4|24777.4|24804.7|24774.7|24808|24778|24804.7|24774.7|0
1645048590000|2022-02-16 21:56:30|24805.8|24775.8|24805.8|24775.8|24805.8|24775.8|24804.7|24774.7|0
1645048600000|2022-02-16 21:56:40|24805.2|24775.2|24805.8|24775.8|24805.8|24775.8|24805.2|24775.2|0
1645048610000|2022-02-16 21:56:50|24805.2|24775.2|24805.8|24775.8|24805.8|24775.8|24805.2|24775.2|0
1645048620000|2022-02-16 21:57:00|24804.7|24774.7|24805.8|24775.8|24805.8|24775.8|24804.7|24774.7|0
1645048630000|2022-02-16 21:57:10|24805.2|24775.2|24804.7|24774.7|24805.2|24775.2|24804.7|24774.7|0
1645048640000|2022-02-16 21:57:20|24805.2|24775.2|24806.9|24776.9|24806.9|24776.9|24804.7|24774.7|0
1645048670000|2022-02-16 21:57:50|24806.8|24776.8|24806.8|24776.8|24806.8|24776.8|24806.3|24776.3|0
1645048680000|2022-02-16 21:58:00|24805.7|24775.7|24805.7|24775.7|24805.7|24775.7|24805.7|24775.7|0
1645048690000|2022-02-16 21:58:10|24806.3|24776.3|24806.8|24776.8|24806.8|24776.8|24806.3|24776.3|0
1645048700000|2022-02-16 21:58:20|24805.7|24775.7|24805.7|24775.7|24805.7|24775.7|24805.7|24775.7|0
1645048720000|2022-02-16 21:58:40|24805.2|24775.2|24804.6|24774.6|24805.7|24775.7|24804.6|24774.6|0
1645048730000|2022-02-16 21:58:50|24805.7|24775.7|24805.7|24775.7|24805.7|24775.7|24804.6|24774.6|0
1645048740000|2022-02-16 21:59:00|24806.8|24776.8|24807.4|24777.4|24808|24778|24806.8|24776.8|0
1645048750000|2022-02-16 21:59:10|24806.8|24776.8|24805.7|24775.7|24806.8|24776.8|24805.7|24775.7|0
1645048760000|2022-02-16 21:59:20|24805.2|24775.2|24805.7|24775.7|24805.7|24775.7|24805.2|24775.2|0
1645048770000|2022-02-16 21:59:30|24805.2|24775.2|24804.6|24774.6|24805.2|24775.2|24804.6|24774.6|0
1645048790000|2022-02-16 21:59:50|24804|24774|24805.8|24775.8|24806.3|24776.3|24804|24774|0
1645048800000|2022-02-16 22:00:00|24806|24776|24806|24776|24806|24776|24806|24776|0
1645048810000|2022-02-16 22:00:10|24804.2|24774.2|24806.4|24776.4|24806.4|24776.4|24804.2|24774.2|0
1645048820000|2022-02-16 22:00:20|24807.2|24777.2|24807.2|24777.2|24807.2|24777.2|24807.2|24777.2|0
1645048830000|2022-02-16 22:00:30|24808|24778|24807.2|24777.2|24808|24778|24807.2|24777.2|0
1645048860000|2022-02-16 22:01:00|24806.4|24776.4|24806|24776|24806.4|24776.4|24806|24776|0
1645048890000|2022-02-16 22:01:30|24806.2|24776.2|24806.4|24776.4|24806.4|24776.4|24806.2|24776.2|0
1645048900000|2022-02-16 22:01:40|24806|24776|24806|24776|24806|24776|24806|24776|0
1645048960000|2022-02-16 22:02:40|24805.9|24775.9|24805.9|24775.9|24806|24776|24805.9|24775.9|0
1645048980000|2022-02-16 22:03:00|24805.8|24775.8|24805.6|24775.6|24805.8|24775.8|24805.6|24775.6|0
1645048990000|2022-02-16 22:03:10|24805.3|24775.3|24805.3|24775.3|24805.3|24775.3|24805.3|24775.3|0
1645049030000|2022-02-16 22:03:50|24805.6|24775.6|24805.9|24775.9|24805.9|24775.9|24805.6|24775.6|0
1645049040000|2022-02-16 22:04:00|24806.1|24776.1|24806.1|24776.1|24806.1|24776.1|24806.1|24776.1|0
1645049050000|2022-02-16 22:04:10|24805.6|24775.6|24806.1|24776.1|24806.1|24776.1|24805.6|24775.6|0
1645049060000|2022-02-16 22:04:20|24805.6|24775.6|24806.1|24776.1|24806.1|24776.1|24805.6|24775.6|0
1645049070000|2022-02-16 22:04:30|24806.6|24776.6|24806.6|24776.6|24806.6|24776.6|24806.6|24776.6|0
1645049100000|2022-02-16 22:05:00|24806.1|24776.1|24806.1|24776.1|24806.1|24776.1|24806.1|24776.1|0
1645049150000|2022-02-16 22:05:50|24805.8|24775.8|24805.8|24775.8|24805.8|24775.8|24805.8|24775.8|0
1645049250000|2022-02-16 22:07:30|24805.9|24775.9|24805.9|24775.9|24805.9|24775.9|24805.9|24775.9|0
1645049270000|2022-02-16 22:07:50|24806.8|24776.8|24806.8|24776.8|24806.8|24776.8|24806.8|24776.8|0
1645049290000|2022-02-16 22:08:10|24806.1|24776.1|24806.1|24776.1|24806.1|24776.1|24806.1|24776.1|0
1645049310000|2022-02-16 22:08:30|24805.9|24775.9|24805.9|24775.9|24805.9|24775.9|24805.9|24775.9|0
1645049320000|2022-02-16 22:08:40|24807.1|24777.1|24806.9|24776.9|24807.1|24777.1|24805.8|24775.8|0
1645049410000|2022-02-16 22:10:10|24805.8|24775.8|24805.8|24775.8|24805.8|24775.8|24805.8|24775.8|0
1645049430000|2022-02-16 22:10:30|24806.9|24776.9|24805|24775|24806.9|24776.9|24805|24775|0
1645049450000|2022-02-16 22:10:50|24806.9|24776.9|24807.7|24777.7|24807.7|24777.7|24806.9|24776.9|0
1645049510000|2022-02-16 22:11:50|24807.1|24777.1|24807.1|24777.1|24807.1|24777.1|24807.1|24777.1|0
1645049520000|2022-02-16 22:12:00|24807.7|24777.7|24807.7|24777.7|24807.7|24777.7|24807.7|24777.7|0
1645049550000|2022-02-16 22:12:30|24808.1|24778.1|24808.1|24778.1|24808.1|24778.1|24808.1|24778.1|0
1645049610000|2022-02-16 22:13:30|24807.7|24777.7|24807.7|24777.7|24807.7|24777.7|24807.7|24777.7|0
1645049620000|2022-02-16 22:13:40|24807.6|24777.6|24807.6|24777.6|24807.6|24777.6|24807.6|24777.6|0
1645049630000|2022-02-16 22:13:50|24807.4|24777.4|24807.4|24777.4|24807.6|24777.6|24807.4|24777.4|0
1645049640000|2022-02-16 22:14:00|24807.6|24777.6|24807.6|24777.6|24807.6|24777.6|24807.6|24777.6|0
1645049650000|2022-02-16 22:14:10|24807.3|24777.3|24805.8|24775.8|24807.3|24777.3|24805.8|24775.8|0
1645049660000|2022-02-16 22:14:20|24807.3|24777.3|24805.8|24775.8|24807.3|24777.3|24805.8|24775.8|0
1645049670000|2022-02-16 22:14:30|24805.3|24775.3|24805.3|24775.3|24805.3|24775.3|24805.3|24775.3|0
1645049830000|2022-02-16 22:17:10|24805.8|24775.8|24805.8|24775.8|24805.8|24775.8|24805.8|24775.8|0
1645049890000|2022-02-16 22:18:10|24808.2|24778.2|24808.2|24778.2|24808.2|24778.2|24808.2|24778.2|0
1645050020000|2022-02-16 22:20:20|24808.9|24778.9|24808.9|24778.9|24808.9|24778.9|24808.9|24778.9|0
1645050040000|2022-02-16 22:20:40|24809|24779|24809|24779|24809|24779|24809|24779|0
1645050080000|2022-02-16 22:21:20|24809.3|24779.3|24810.6|24780.6|24810.6|24780.6|24809.3|24779.3|0
1645050180000|2022-02-16 22:23:00|24810.8|24780.8|24812.5|24782.5|24812.5|24782.5|24810.8|24780.8|0
1645050210000|2022-02-16 22:23:30|24811.1|24781.1|24811.1|24781.1|24811.1|24781.1|24811.1|24781.1|0
1645050250000|2022-02-16 22:24:10|24813|24783|24813|24783|24813|24783|24813|24783|0
1645050270000|2022-02-16 22:24:30|24813.4|24783.4|24813.4|24783.4|24813.4|24783.4|24813.4|24783.4|0
1645050300000|2022-02-16 22:25:00|24813.7|24783.7|24813.7|24783.7|24813.7|24783.7|24813.7|24783.7|0
1645050320000|2022-02-16 22:25:20|24814|24784|24813.7|24783.7|24814.8|24784.8|24813.7|24783.7|0
1645050340000|2022-02-16 22:25:40|24814|24784|24813.4|24783.4|24814|24784|24813.4|24783.4|0
1645050350000|2022-02-16 22:25:50|24814|24784|24814.5|24784.5|24814.5|24784.5|24814|24784|0
1645050380000|2022-02-16 22:26:20|24816|24786|24816.1|24786.1|24816.1|24786.1|24816|24786|0
1645050430000|2022-02-16 22:27:10|24816.3|24786.3|24816.3|24786.3|24816.3|24786.3|24816.3|24786.3|0
1645050440000|2022-02-16 22:27:20|24816.4|24786.4|24816.4|24786.4|24816.4|24786.4|24816.4|24786.4|0
1645050450000|2022-02-16 22:27:30|24816|24786|24816|24786|24816|24786|24816|24786|0
1645050460000|2022-02-16 22:27:40|24816.9|24786.9|24817.4|24787.4|24817.4|24787.4|24816.9|24786.9|0
1645050480000|2022-02-16 22:28:00|24817.6|24787.6|24817.6|24787.6|24817.6|24787.6|24817.6|24787.6|0
1645050490000|2022-02-16 22:28:10|24817.7|24787.7|24818|24788|24818|24788|24817.7|24787.7|0
1645050500000|2022-02-16 22:28:20|24817.7|24787.7|24817.7|24787.7|24817.7|24787.7|24817.7|24787.7|0
1645050520000|2022-02-16 22:28:40|24817.9|24787.9|24817.9|24787.9|24817.9|24787.9|24817.9|24787.9|0
1645050530000|2022-02-16 22:28:50|24817.7|24787.7|24817.7|24787.7|24817.7|24787.7|24817.7|24787.7|0
1645050540000|2022-02-16 22:29:00|24817.2|24787.2|24816.9|24786.9|24817.2|24787.2|24816.9|24786.9|0
1645050550000|2022-02-16 22:29:10|24817.1|24787.1|24816.9|24786.9|24817.6|24787.6|24816.9|24786.9|0
1645050560000|2022-02-16 22:29:20|24816|24786|24816|24786|24816|24786|24816|24786|0
1645050580000|2022-02-16 22:29:40|24816.1|24786.1|24816|24786|24816.1|24786.1|24816|24786|0
1645050600000|2022-02-16 22:30:00|24816.1|24786.1|24816.9|24786.9|24816.9|24786.9|24816.1|24786.1|0
1645050620000|2022-02-16 22:30:20|24816|24786|24816|24786|24816|24786|24816|24786|0
1645050650000|2022-02-16 22:30:50|24816.4|24786.4|24817.4|24787.4|24817.4|24787.4|24816.4|24786.4|0
1645050680000|2022-02-16 22:31:20|24816.4|24786.4|24816.4|24786.4|24816.4|24786.4|24816.4|24786.4|0
1645050690000|2022-02-16 22:31:30|24816.2|24786.2|24815.9|24785.9|24816.2|24786.2|24815.9|24785.9|0
1645050710000|2022-02-16 22:31:50|24815.7|24785.7|24815.6|24785.6|24815.7|24785.7|24815.6|24785.6|0
1645050720000|2022-02-16 22:32:00|24815.2|24785.2|24815.2|24785.2|24815.2|24785.2|24815.2|24785.2|0
1645050830000|2022-02-16 22:33:50|24813.8|24783.8|24812.9|24782.9|24813.8|24783.8|24812.9|24782.9|0
1645050840000|2022-02-16 22:34:00|24814.4|24784.4|24814.4|24784.4|24814.4|24784.4|24814.4|24784.4|0
1645050850000|2022-02-16 22:34:10|24814.3|24784.3|24814.4|24784.4|24814.4|24784.4|24814.3|24784.3|0
1645050870000|2022-02-16 22:34:30|24814.6|24784.6|24814.6|24784.6|24814.6|24784.6|24814.6|24784.6|0
1645050880000|2022-02-16 22:34:40|24814.9|24784.9|24814.9|24784.9|24814.9|24784.9|24814.9|24784.9|0
1645050890000|2022-02-16 22:34:50|24815.4|24785.4|24815.4|24785.4|24815.4|24785.4|24815.4|24785.4|0
1645050930000|2022-02-16 22:35:30|24815.6|24785.6|24815.6|24785.6|24815.6|24785.6|24815.6|24785.6|0
1645050950000|2022-02-16 22:35:50|24816.2|24786.2|24816.2|24786.2|24816.2|24786.2|24816.2|24786.2|0
1645050980000|2022-02-16 22:36:20|24816.1|24786.1|24816.1|24786.1|24816.1|24786.1|24816.1|24786.1|0
1645051000000|2022-02-16 22:36:40|24816.2|24786.2|24816.2|24786.2|24816.2|24786.2|24816.2|24786.2|0
1645051010000|2022-02-16 22:36:50|24816.1|24786.1|24816.1|24786.1|24816.1|24786.1|24816.1|24786.1|0
1645051040000|2022-02-16 22:37:20|24816.4|24786.4|24816.5|24786.5|24816.5|24786.5|24816.4|24786.4|0
1645051070000|2022-02-16 22:37:50|24816.4|24786.4|24816.4|24786.4|24816.4|24786.4|24816.4|24786.4|0
1645051080000|2022-02-16 22:38:00|24815.2|24785.2|24815.2|24785.2|24815.2|24785.2|24815.2|24785.2|0
1645051090000|2022-02-16 22:38:10|24815.1|24785.1|24815.1|24785.1|24815.1|24785.1|24815.1|24785.1|0
1645051120000|2022-02-16 22:38:40|24815.6|24785.6|24815.6|24785.6|24815.6|24785.6|24815.6|24785.6|0
1645051150000|2022-02-16 22:39:10|24815.4|24785.4|24815.4|24785.4|24815.4|24785.4|24815.4|24785.4|0
1645051160000|2022-02-16 22:39:20|24815.6|24785.6|24815.4|24785.4|24815.6|24785.6|24815.4|24785.4|0
1645051180000|2022-02-16 22:39:40|24813.8|24783.8|24814.1|24784.1|24814.1|24784.1|24813.8|24783.8|0
1645051200000|2022-02-16 22:40:00|24814.2|24784.2|24814.2|24784.2|24814.2|24784.2|24814.2|24784.2|0
1645051210000|2022-02-16 22:40:10|24813.8|24783.8|24813.8|24783.8|24813.8|24783.8|24813.8|24783.8|0
1645051220000|2022-02-16 22:40:20|24812.8|24782.8|24811.8|24781.8|24812.8|24782.8|24811.8|24781.8|0
1645051230000|2022-02-16 22:40:30|24812|24782|24811.7|24781.7|24812.8|24782.8|24811.7|24781.7|0
1645051240000|2022-02-16 22:40:40|24812.8|24782.8|24813|24783|24813.1|24783.1|24812.6|24782.6|0
1645051260000|2022-02-16 22:41:00|24812.5|24782.5|24812.5|24782.5|24812.5|24782.5|24812.5|24782.5|0
1645051330000|2022-02-16 22:42:10|24812.2|24782.2|24812.2|24782.2|24812.2|24782.2|24812.2|24782.2|0
1645051340000|2022-02-16 22:42:20|24810.7|24780.7|24810.4|24780.4|24810.7|24780.7|24810.4|24780.4|0
1645051350000|2022-02-16 22:42:30|24809.8|24779.8|24809.8|24779.8|24809.8|24779.8|24809.8|24779.8|0
1645051370000|2022-02-16 22:42:50|24809.6|24779.6|24809.6|24779.6|24809.6|24779.6|24809.6|24779.6|0
1645051380000|2022-02-16 22:43:00|24809.4|24779.4|24809.4|24779.4|24809.4|24779.4|24809.4|24779.4|0
1645051400000|2022-02-16 22:43:20|24808.6|24778.6|24809.4|24779.4|24809.4|24779.4|24808.5|24778.5|0
1645051420000|2022-02-16 22:43:40|24809.1|24779.1|24809.1|24779.1|24809.1|24779.1|24809.1|24779.1|0
1645051430000|2022-02-16 22:43:50|24808.8|24778.8|24809.6|24779.6|24809.6|24779.6|24808.8|24778.8|0
1645051450000|2022-02-16 22:44:10|24808.8|24778.8|24809.6|24779.6|24809.6|24779.6|24808.8|24778.8|0
1645051500000|2022-02-16 22:45:00|24809.8|24779.8|24809.8|24779.8|24809.8|24779.8|24809.8|24779.8|0
1645051540000|2022-02-16 22:45:40|24809|24779|24809.8|24779.8|24809.8|24779.8|24809|24779|0
1645051590000|2022-02-16 22:46:30|24808.8|24778.8|24808.5|24778.5|24808.8|24778.8|24808.5|24778.5|0
1645051610000|2022-02-16 22:46:50|24807.8|24777.8|24807.6|24777.6|24807.8|24777.8|24807.6|24777.6|0
1645051630000|2022-02-16 22:47:10|24807.1|24777.1|24806.4|24776.4|24807.1|24777.1|24806.4|24776.4|0
1645051660000|2022-02-16 22:47:40|24806.1|24776.1|24806.1|24776.1|24806.1|24776.1|24806.1|24776.1|0
1645051690000|2022-02-16 22:48:10|24806.5|24776.5|24806.5|24776.5|24806.5|24776.5|24806.5|24776.5|0
1645051700000|2022-02-16 22:48:20|24805.7|24775.7|24805.7|24775.7|24805.7|24775.7|24805.7|24775.7|0
1645051710000|2022-02-16 22:48:30|24806.7|24776.7|24806.5|24776.5|24806.7|24776.7|24806.5|24776.5|0
1645051720000|2022-02-16 22:48:40|24806.2|24776.2|24805.4|24775.4|24806.2|24776.2|24805.4|24775.4|0
1645051730000|2022-02-16 22:48:50|24805.3|24775.3|24805.3|24775.3|24805.3|24775.3|24805.3|24775.3|0
1645051740000|2022-02-16 22:49:00|24804.3|24774.3|24804.6|24774.6|24804.6|24774.6|24804.3|24774.3|0
1645051750000|2022-02-16 22:49:10|24804.3|24774.3|24804.3|24774.3|24804.3|24774.3|24804.3|24774.3|0
1645051760000|2022-02-16 22:49:20|24804.4|24774.4|24804.4|24774.4|24804.4|24774.4|24804.4|24774.4|0
1645051820000|2022-02-16 22:50:20|24804.1|24774.1|24804.1|24774.1|24804.1|24774.1|24804.1|24774.1|0
1645051830000|2022-02-16 22:50:30|24803.4|24773.4|24803.8|24773.8|24803.8|24773.8|24803.4|24773.4|0
1645051840000|2022-02-16 22:50:40|24802.8|24772.8|24802.8|24772.8|24802.8|24772.8|24802.8|24772.8|0
1645051870000|2022-02-16 22:51:10|24803.3|24773.3|24803.3|24773.3|24803.3|24773.3|24803.3|24773.3|0
1645051890000|2022-02-16 22:51:30|24802.8|24772.8|24802.8|24772.8|24802.8|24772.8|24802.8|24772.8|0
1645051920000|2022-02-16 22:52:00|24803.3|24773.3|24802.8|24772.8|24803.3|24773.3|24802.8|24772.8|0
1645051930000|2022-02-16 22:52:10|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|0
1645051950000|2022-02-16 22:52:30|24803.8|24773.8|24804.6|24774.6|24804.6|24774.6|24803.8|24773.8|0
1645051960000|2022-02-16 22:52:40|24807|24777|24807|24777|24807|24777|24807|24777|0
1645051970000|2022-02-16 22:52:50|24807.2|24777.2|24809.2|24779.2|24810.5|24780.5|24807.2|24777.2|0
1645051980000|2022-02-16 22:53:00|24809.4|24779.4|24809.2|24779.2|24809.4|24779.4|24809.2|24779.2|0
1645052010000|2022-02-16 22:53:30|24809.7|24779.7|24809.7|24779.7|24809.7|24779.7|24809.7|24779.7|0
1645052020000|2022-02-16 22:53:40|24810.4|24780.4|24810.4|24780.4|24810.4|24780.4|24810.4|24780.4|0
1645052030000|2022-02-16 22:53:50|24809.7|24779.7|24810|24780|24810|24780|24809.7|24779.7|0
1645052060000|2022-02-16 22:54:20|24810.9|24780.9|24810.9|24780.9|24810.9|24780.9|24810.9|24780.9|0
1645052110000|2022-02-16 22:55:10|24809.7|24779.7|24809.7|24779.7|24809.7|24779.7|24809.7|24779.7|0
1645052130000|2022-02-16 22:55:30|24806.1|24776.1|24805.4|24775.4|24806.1|24776.1|24805.4|24775.4|0
1645052190000|2022-02-16 22:56:30|24803.4|24773.4|24803|24773|24803.4|24773.4|24803|24773|0
1645052200000|2022-02-16 22:56:40|24808.9|24778.9|24808.6|24778.6|24808.9|24778.9|24808.6|24778.6|0
1645052210000|2022-02-16 22:56:50|24802.3|24772.3|24802.3|24772.3|24802.3|24772.3|24802.3|24772.3|0
1645052220000|2022-02-16 22:57:00|24801.8|24771.8|24804.4|24774.4|24808.3|24778.3|24801.8|24771.8|0
1645052230000|2022-02-16 22:57:10|24803.7|24773.7|24803.7|24773.7|24803.7|24773.7|24803.7|24773.7|0
1645052250000|2022-02-16 22:57:30|24804.7|24774.7|24803.7|24773.7|24804.7|24774.7|24803.7|24773.7|0
1645052270000|2022-02-16 22:57:50|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|24803.6|24773.6|0
1645052340000|2022-02-16 22:59:00|24803.7|24773.7|24803.7|24773.7|24803.7|24773.7|24803.7|24773.7|0
1645052380000|2022-02-16 22:59:40|24803.3|24773.3|24803.9|24773.9|24803.9|24773.9|24802.3|24772.3|0
1645052400000|2022-02-16 23:00:00|24804.1|24774.1|24807.4|24777.4|24810.7|24780.7|24804.1|24774.1|0
1645052410000|2022-02-16 23:00:10|24809.1|24779.1|24812.4|24782.4|24814.1|24784.1|24809.1|24779.1|0
1645052420000|2022-02-16 23:00:20|24814.1|24784.1|24812.4|24782.4|24816.3|24786.3|24812.4|24782.4|0
1645052430000|2022-02-16 23:00:30|24811.8|24781.8|24811.3|24781.3|24811.8|24781.8|24809.1|24779.1|0
1645052440000|2022-02-16 23:00:40|24810.7|24780.7|24809.1|24779.1|24810.7|24780.7|24808.5|24778.5|0
1645052450000|2022-02-16 23:00:50|24808|24778|24808|24778|24808|24778|24805.7|24775.7|0
1645052460000|2022-02-16 23:01:00|24808.5|24778.5|24813.5|24783.5|24813.5|24783.5|24808.5|24778.5|0
1645052470000|2022-02-16 23:01:10|24812.9|24782.9|24812.4|24782.4|24812.9|24782.9|24809.1|24779.1|0
1645052480000|2022-02-16 23:01:20|24811.8|24781.8|24809.6|24779.6|24812.9|24782.9|24809.6|24779.6|0
1645052490000|2022-02-16 23:01:30|24810.2|24780.2|24811.3|24781.3|24811.3|24781.3|24810.2|24780.2|0
1645052500000|2022-02-16 23:01:40|24812.4|24782.4|24810.2|24780.2|24813.5|24783.5|24810.2|24780.2|0
1645052510000|2022-02-16 23:01:50|24811.3|24781.3|24811.3|24781.3|24811.3|24781.3|24811.3|24781.3|0
1645052520000|2022-02-16 23:02:00|24810.7|24780.7|24814.6|24784.6|24814.6|24784.6|24810.2|24780.2|0
1645052530000|2022-02-16 23:02:10|24814.1|24784.1|24814.6|24784.6|24814.6|24784.6|24814.1|24784.1|0
1645052540000|2022-02-16 23:02:20|24814.1|24784.1|24816.3|24786.3|24816.3|24786.3|24813.5|24783.5|0
1645052550000|2022-02-16 23:02:30|24816.9|24786.9|24816.9|24786.9|24816.9|24786.9|24816.9|24786.9|0
1645052560000|2022-02-16 23:02:40|24818|24788|24815.7|24785.7|24818|24788|24815.7|24785.7|0
1645052570000|2022-02-16 23:02:50|24814.6|24784.6|24814.6|24784.6|24815.2|24785.2|24814.6|24784.6|0
1645052580000|2022-02-16 23:03:00|24814.1|24784.1|24815.7|24785.7|24815.7|24785.7|24814.1|24784.1|0
1645052590000|2022-02-16 23:03:10|24816.9|24786.9|24819.6|24789.6|24819.6|24789.6|24816.9|24786.9|0
1645052600000|2022-02-16 23:03:20|24819.1|24789.1|24819.1|24789.1|24819.1|24789.1|24817.4|24787.4|0
1645052610000|2022-02-16 23:03:30|24820.2|24790.2|24821.3|24791.3|24821.3|24791.3|24820.2|24790.2|0
1645052620000|2022-02-16 23:03:40|24820.2|24790.2|24822.4|24792.4|24822.4|24792.4|24820.2|24790.2|0
1645052630000|2022-02-16 23:03:50|24821.8|24791.8|24822.4|24792.4|24822.4|24792.4|24821.3|24791.3|0
1645052640000|2022-02-16 23:04:00|24823.5|24793.5|24822.4|24792.4|24824.6|24794.6|24822.4|24792.4|0
1645052650000|2022-02-16 23:04:10|24822.9|24792.9|24823.5|24793.5|24823.5|24793.5|24822.9|24792.9|0
1645052660000|2022-02-16 23:04:20|24824|24794|24823.5|24793.5|24824|24794|24823.5|24793.5|0
1645052670000|2022-02-16 23:04:30|24824|24794|24822.4|24792.4|24824|24794|24822.4|24792.4|0
1645052680000|2022-02-16 23:04:40|24821.8|24791.8|24823|24793|24823|24793|24821.8|24791.8|0
1645052690000|2022-02-16 23:04:50|24822.4|24792.4|24822.4|24792.4|24822.4|24792.4|24821.8|24791.8|0
1645052700000|2022-02-16 23:05:00|24821.8|24791.8|24821.8|24791.8|24823|24793|24821.8|24791.8|0
1645052710000|2022-02-16 23:05:10|24823|24793|24824.1|24794.1|24824.1|24794.1|24823|24793|0
1645052720000|2022-02-16 23:05:20|24823.5|24793.5|24823|24793|24823.5|24793.5|24823|24793|0
1645052730000|2022-02-16 23:05:30|24823.5|24793.5|24823|24793|24823.5|24793.5|24823|24793|0
1645052740000|2022-02-16 23:05:40|24823.5|24793.5|24822.6|24792.6|24823.5|24793.5|24822.6|24792.6|0
1645052750000|2022-02-16 23:05:50|24822|24792|24821.5|24791.5|24822|24792|24820.9|24790.9|0
1645052760000|2022-02-16 23:06:00|24822|24792|24821.5|24791.5|24822.6|24792.6|24821.5|24791.5|0
1645052770000|2022-02-16 23:06:10|24822|24792|24823.7|24793.7|24823.7|24793.7|24822|24792|0
1645052780000|2022-02-16 23:06:20|24826|24796|24824.8|24794.8|24826|24796|24824.8|24794.8|0
1645052790000|2022-02-16 23:06:30|24825.4|24795.4|24825.4|24795.4|24826|24796|24825.4|24795.4|0
1645052800000|2022-02-16 23:06:40|24824.8|24794.8|24824.3|24794.3|24824.8|24794.8|24822.6|24792.6|0
1645052810000|2022-02-16 23:06:50|24824.8|24794.8|24824.8|24794.8|24824.8|24794.8|24824.8|24794.8|0
1645052820000|2022-02-16 23:07:00|24826|24796|24825.4|24795.4|24826.5|24796.5|24824.8|24794.8|0
1645052830000|2022-02-16 23:07:10|24826|24796|24826|24796|24826|24796|24826|24796|0
1645052840000|2022-02-16 23:07:20|24827.1|24797.1|24826.5|24796.5|24827.1|24797.1|24826|24796|0
1645052850000|2022-02-16 23:07:30|24825.4|24795.4|24824.8|24794.8|24825.4|24795.4|24824.8|24794.8|0
1645052860000|2022-02-16 23:07:40|24825.4|24795.4|24824.8|24794.8|24825.4|24795.4|24824.8|24794.8|0
1645052870000|2022-02-16 23:07:50|24823.7|24793.7|24826|24796|24826|24796|24823.7|24793.7|0
1645052890000|2022-02-16 23:08:10|24826.5|24796.5|24826|24796|24826.5|24796.5|24824.8|24794.8|0
1645052900000|2022-02-16 23:08:20|24825.4|24795.4|24827.1|24797.1|24827.1|24797.1|24824.8|24794.8|0
1645052910000|2022-02-16 23:08:30|24827.6|24797.6|24826|24796|24827.6|24797.6|24826|24796|0
1645052920000|2022-02-16 23:08:40|24826.5|24796.5|24826|24796|24826.5|24796.5|24826|24796|0
1645052930000|2022-02-16 23:08:50|24826.5|24796.5|24826.5|24796.5|24827.1|24797.1|24826.5|24796.5|0
1645052940000|2022-02-16 23:09:00|24827.1|24797.1|24827|24797|24827.1|24797.1|24825.9|24795.9|0
1645052950000|2022-02-16 23:09:10|24825.9|24795.9|24824.8|24794.8|24825.9|24795.9|24824.8|24794.8|0
1645052960000|2022-02-16 23:09:20|24825.3|24795.3|24828.1|24798.1|24828.1|24798.1|24824.8|24794.8|0
1645052970000|2022-02-16 23:09:30|24829|24799|24829|24799|24829|24799|24829|24799|0
1645052980000|2022-02-16 23:09:40|24829.6|24799.6|24829|24799|24829.6|24799.6|24829|24799|0
1645052990000|2022-02-16 23:09:50|24828.5|24798.5|24826.8|24796.8|24828.5|24798.5|24826.8|24796.8|0
1645053000000|2022-02-16 23:10:00|24828.5|24798.5|24829|24799|24829|24799|24827.9|24797.9|0
1645053010000|2022-02-16 23:10:10|24827.9|24797.9|24827.9|24797.9|24827.9|24797.9|24827.9|24797.9|0
1645053020000|2022-02-16 23:10:20|24827.4|24797.4|24826.8|24796.8|24827.9|24797.9|24826.8|24796.8|0
1645053030000|2022-02-16 23:10:30|24827.9|24797.9|24827.9|24797.9|24827.9|24797.9|24827.9|24797.9|0
1645053040000|2022-02-16 23:10:40|24828.5|24798.5|24827.9|24797.9|24828.5|24798.5|24827.9|24797.9|0
1645053050000|2022-02-16 23:10:50|24828.5|24798.5|24826.8|24796.8|24828.5|24798.5|24826.8|24796.8|0
1645053060000|2022-02-16 23:11:00|24827.4|24797.4|24826.8|24796.8|24829|24799|24826.8|24796.8|0
1645053070000|2022-02-16 23:11:10|24827.4|24797.4|24827.9|24797.9|24827.9|24797.9|24827.4|24797.4|0
1645053080000|2022-02-16 23:11:20|24829|24799|24829|24799|24829|24799|24827.9|24797.9|0
1645053100000|2022-02-16 23:11:40|24830.2|24800.2|24830.2|24800.2|24830.2|24800.2|24830.2|24800.2|0
1645053110000|2022-02-16 23:11:50|24830.7|24800.7|24831.3|24801.3|24831.3|24801.3|24830.7|24800.7|0
1645053120000|2022-02-16 23:12:00|24830.7|24800.7|24827.9|24797.9|24830.7|24800.7|24827.9|24797.9|0
1645053130000|2022-02-16 23:12:10|24827.4|24797.4|24826.8|24796.8|24827.4|24797.4|24826.8|24796.8|0
1645053140000|2022-02-16 23:12:20|24826.2|24796.2|24825.7|24795.7|24826.8|24796.8|24825.7|24795.7|0
1645053160000|2022-02-16 23:12:40|24826.2|24796.2|24824.6|24794.6|24826.2|24796.2|24824.6|24794.6|0
1645053170000|2022-02-16 23:12:50|24825.1|24795.1|24824.6|24794.6|24825.1|24795.1|24824.6|24794.6|0
1645053180000|2022-02-16 23:13:00|24825.1|24795.1|24825.7|24795.7|24825.7|24795.7|24824.6|24794.6|0
1645053190000|2022-02-16 23:13:10|24826.8|24796.8|24826.8|24796.8|24826.8|24796.8|24826.8|24796.8|0
1645053200000|2022-02-16 23:13:20|24825.7|24795.7|24825.7|24795.7|24825.7|24795.7|24825.7|24795.7|0
1645053220000|2022-02-16 23:13:40|24824.6|24794.6|24825.7|24795.7|24825.7|24795.7|24824.6|24794.6|0
1645053260000|2022-02-16 23:14:20|24826.8|24796.8|24825.7|24795.7|24826.8|24796.8|24825.7|24795.7|0
1645053270000|2022-02-16 23:14:30|24826.2|24796.2|24829|24799|24829|24799|24826.2|24796.2|0
1645053280000|2022-02-16 23:14:40|24830.2|24800.2|24829|24799|24831.3|24801.3|24829|24799|0
1645053290000|2022-02-16 23:14:50|24829.6|24799.6|24829.4|24799.4|24830.2|24800.2|24829|24799|0
1645053300000|2022-02-16 23:15:00|24830.5|24800.5|24830.5|24800.5|24830.5|24800.5|24829.9|24799.9|0
1645053310000|2022-02-16 23:15:10|24829.4|24799.4|24827.2|24797.2|24829.4|24799.4|24827.2|24797.2|0
1645053320000|2022-02-16 23:15:20|24827.7|24797.7|24828.3|24798.3|24829.4|24799.4|24827.7|24797.7|0
1645053330000|2022-02-16 23:15:30|24827.2|24797.2|24827.2|24797.2|24827.2|24797.2|24826|24796|0
1645053340000|2022-02-16 23:15:40|24826|24796|24826|24796|24826|24796|24826|24796|0
1645053350000|2022-02-16 23:15:50|24824.9|24794.9|24824.9|24794.9|24826|24796|24824.9|24794.9|0
1645053360000|2022-02-16 23:16:00|24825.5|24795.5|24826|24796|24826|24796|24824.9|24794.9|0
1645053370000|2022-02-16 23:16:10|24825.5|24795.5|24823.8|24793.8|24825.5|24795.5|24822.7|24792.7|0
1645053380000|2022-02-16 23:16:20|24822.7|24792.7|24822.7|24792.7|24822.7|24792.7|24822.7|24792.7|0
1645053390000|2022-02-16 23:16:30|24823.8|24793.8|24822.7|24792.7|24823.8|24793.8|24822.7|24792.7|0
1645053400000|2022-02-16 23:16:40|24824.9|24794.9|24824.9|24794.9|24824.9|24794.9|24824.9|24794.9|0
1645053410000|2022-02-16 23:16:50|24824.4|24794.4|24824.4|24794.4|24824.4|24794.4|24824.4|24794.4|0
1645053420000|2022-02-16 23:17:00|24823.8|24793.8|24821.6|24791.6|24823.8|24793.8|24821.6|24791.6|0
1645053430000|2022-02-16 23:17:10|24822.1|24792.1|24822.1|24792.1|24822.1|24792.1|24822.1|24792.1|0
1645053440000|2022-02-16 23:17:20|24821.6|24791.6|24820.5|24790.5|24821.6|24791.6|24818.8|24788.8|0
1645053450000|2022-02-16 23:17:30|24819.4|24789.4|24819.4|24789.4|24820.5|24790.5|24819.4|24789.4|0
1645053460000|2022-02-16 23:17:40|24819.9|24789.9|24820.5|24790.5|24820.5|24790.5|24818.3|24788.3|0
1645053470000|2022-02-16 23:17:50|24819.9|24789.9|24820.5|24790.5|24820.5|24790.5|24819.9|24789.9|0
1645053480000|2022-02-16 23:18:00|24821|24791|24822.7|24792.7|24822.7|24792.7|24821|24791|0
1645053490000|2022-02-16 23:18:10|24822.1|24792.1|24822.1|24792.1|24822.1|24792.1|24822.1|24792.1|0
1645053500000|2022-02-16 23:18:20|24822.7|24792.7|24822.7|24792.7|24823.8|24793.8|24822.7|24792.7|0
1645053520000|2022-02-16 23:18:40|24823.2|24793.2|24823.8|24793.8|24823.8|24793.8|24823.2|24793.2|0
1645053530000|2022-02-16 23:18:50|24824.9|24794.9|24824.9|24794.9|24824.9|24794.9|24824.9|24794.9|0
1645053540000|2022-02-16 23:19:00|24827.2|24797.2|24830.5|24800.5|24831.6|24801.6|24827.2|24797.2|0
1645053550000|2022-02-16 23:19:10|24829.4|24799.4|24829.9|24799.9|24830.5|24800.5|24829.4|24799.4|0
1645053560000|2022-02-16 23:19:20|24829.4|24799.4|24827.7|24797.7|24830.5|24800.5|24827.7|24797.7|0
1645053570000|2022-02-16 23:19:30|24828.3|24798.3|24827.7|24797.7|24828.3|24798.3|24827.7|24797.7|0
1645053580000|2022-02-16 23:19:40|24827.2|24797.2|24828.3|24798.3|24828.3|24798.3|24827.2|24797.2|0
1645053590000|2022-02-16 23:19:50|24829.4|24799.4|24828.3|24798.3|24829.4|24799.4|24828.3|24798.3|0
1645053600000|2022-02-16 23:20:00|24829.4|24799.4|24829.4|24799.4|24829.4|24799.4|24828.8|24798.8|0
1645053610000|2022-02-16 23:20:10|24830.5|24800.5|24829.9|24799.9|24830.5|24800.5|24828.8|24798.8|0
1645053620000|2022-02-16 23:20:20|24830.5|24800.5|24829.3|24799.3|24830.5|24800.5|24829.3|24799.3|0
1645053630000|2022-02-16 23:20:30|24830.4|24800.4|24830.3|24800.3|24830.4|24800.4|24830.3|24800.3|0
1645053650000|2022-02-16 23:20:50|24829.8|24799.8|24829.2|24799.2|24829.8|24799.8|24829.2|24799.2|0
1645053660000|2022-02-16 23:21:00|24828.1|24798.1|24828.1|24798.1|24828.1|24798.1|24828.1|24798.1|0
1645053670000|2022-02-16 23:21:10|24829.2|24799.2|24828.1|24798.1|24829.2|24799.2|24828.1|24798.1|0
1645053680000|2022-02-16 23:21:20|24828.7|24798.7|24828.7|24798.7|24828.7|24798.7|24828.7|24798.7|0
1645053690000|2022-02-16 23:21:30|24828.1|24798.1|24828.7|24798.7|24829.2|24799.2|24828.1|24798.1|0
1645053700000|2022-02-16 23:21:40|24828.1|24798.1|24828.1|24798.1|24828.7|24798.7|24828.1|24798.1|0
1645053710000|2022-02-16 23:21:50|24827|24797|24827|24797|24827|24797|24827|24797|0
1645053720000|2022-02-16 23:22:00|24829.2|24799.2|24828.1|24798.1|24829.2|24799.2|24828.1|24798.1|0
1645053730000|2022-02-16 23:22:10|24827.5|24797.5|24829.2|24799.2|24829.2|24799.2|24827.5|24797.5|0
1645053750000|2022-02-16 23:22:30|24828.7|24798.7|24829.2|24799.2|24829.2|24799.2|24828.7|24798.7|0
1645053760000|2022-02-16 23:22:40|24828.7|24798.7|24828.1|24798.1|24828.7|24798.7|24828.1|24798.1|0
1645053770000|2022-02-16 23:22:50|24827.5|24797.5|24827|24797|24827.5|24797.5|24827|24797|0
1645053780000|2022-02-16 23:23:00|24825.9|24795.9|24827|24797|24827|24797|24825.9|24795.9|0
1645053800000|2022-02-16 23:23:20|24827.5|24797.5|24827|24797|24827.5|24797.5|24827|24797|0
1645053810000|2022-02-16 23:23:30|24827.5|24797.5|24831.5|24801.5|24831.5|24801.5|24827.5|24797.5|0
1645053820000|2022-02-16 23:23:40|24831.7|24801.7|24830.6|24800.6|24831.7|24801.7|24830.6|24800.6|0
1645053830000|2022-02-16 23:23:50|24831.7|24801.7|24829.5|24799.5|24831.7|24801.7|24829.5|24799.5|0
1645053860000|2022-02-16 23:24:20|24830.6|24800.6|24831.7|24801.7|24831.7|24801.7|24830.6|24800.6|0
1645053870000|2022-02-16 23:24:30|24832.8|24802.8|24832.8|24802.8|24832.8|24802.8|24831.7|24801.7|0
1645053880000|2022-02-16 23:24:40|24831.7|24801.7|24831.7|24801.7|24831.7|24801.7|24831.7|24801.7|0
1645053890000|2022-02-16 23:24:50|24830.6|24800.6|24830.6|24800.6|24830.6|24800.6|24830.6|24800.6|0
1645053930000|2022-02-16 23:25:30|24831.7|24801.7|24831.7|24801.7|24831.7|24801.7|24831.7|24801.7|0
1645053940000|2022-02-16 23:25:40|24832.8|24802.8|24834.4|24804.4|24836.1|24806.1|24832.2|24802.2|0
1645053950000|2022-02-16 23:25:50|24833.9|24803.9|24832.8|24802.8|24835|24805|24832.8|24802.8|0
1645053960000|2022-02-16 23:26:00|24833.3|24803.3|24833.9|24803.9|24833.9|24803.9|24833.3|24803.3|0
1645053970000|2022-02-16 23:26:10|24833.3|24803.3|24833.3|24803.3|24833.9|24803.9|24832.8|24802.8|0
1645053980000|2022-02-16 23:26:20|24833.9|24803.9|24832.8|24802.8|24833.9|24803.9|24832.8|24802.8|0
1645053990000|2022-02-16 23:26:30|24831.1|24801.1|24831.1|24801.1|24831.1|24801.1|24830|24800|0
1645054010000|2022-02-16 23:26:50|24833.4|24803.4|24833.4|24803.4|24833.4|24803.4|24833.4|24803.4|0
1645054020000|2022-02-16 23:27:00|24835.6|24805.6|24834.5|24804.5|24835.6|24805.6|24834.5|24804.5|0
1645054030000|2022-02-16 23:27:10|24833.9|24803.9|24832.2|24802.2|24833.9|24803.9|24832.2|24802.2|0
1645054040000|2022-02-16 23:27:20|24833.4|24803.4|24833.4|24803.4|24833.4|24803.4|24833.4|24803.4|0
1645054050000|2022-02-16 23:27:30|24834.5|24804.5|24836.7|24806.7|24836.7|24806.7|24834.5|24804.5|0
1645054060000|2022-02-16 23:27:40|24835.6|24805.6|24835.6|24805.6|24836.7|24806.7|24835.6|24805.6|0
1645054070000|2022-02-16 23:27:50|24836.7|24806.7|24836.1|24806.1|24836.7|24806.7|24835.6|24805.6|0
1645054080000|2022-02-16 23:28:00|24836.7|24806.7|24835.6|24805.6|24836.7|24806.7|24835.6|24805.6|0
1645054090000|2022-02-16 23:28:10|24836.1|24806.1|24837.8|24807.8|24837.8|24807.8|24836.1|24806.1|0
1645054100000|2022-02-16 23:28:20|24836.7|24806.7|24836.7|24806.7|24836.7|24806.7|24836.7|24806.7|0
1645054130000|2022-02-16 23:28:50|24837.2|24807.2|24836.7|24806.7|24837.8|24807.8|24836.7|24806.7|0
1645054170000|2022-02-16 23:29:30|24837.2|24807.2|24836.7|24806.7|24837.8|24807.8|24836.7|24806.7|0
1645054180000|2022-02-16 23:29:40|24835.6|24805.6|24835.3|24805.3|24835.6|24805.6|24835.3|24805.3|0
1645054190000|2022-02-16 23:29:50|24836.4|24806.4|24836.9|24806.9|24836.9|24806.9|24836.4|24806.4|0
1645054200000|2022-02-16 23:30:00|24837.5|24807.5|24839.7|24809.7|24839.7|24809.7|24837.5|24807.5|0
1645054210000|2022-02-16 23:30:10|24838.6|24808.6|24837.5|24807.5|24838.6|24808.6|24837.5|24807.5|0
1645054220000|2022-02-16 23:30:20|24838.4|24808.4|24838.4|24808.4|24838.4|24808.4|24838.4|24808.4|0
1645054230000|2022-02-16 23:30:30|24838.9|24808.9|24838.4|24808.4|24838.9|24808.9|24838.4|24808.4|0
1645054240000|2022-02-16 23:30:40|24838.9|24808.9|24838.4|24808.4|24838.9|24808.9|24838.4|24808.4|0
1645054260000|2022-02-16 23:31:00|24837.3|24807.3|24836.2|24806.2|24837.3|24807.3|24836.2|24806.2|0
1645054270000|2022-02-16 23:31:10|24837.3|24807.3|24837.3|24807.3|24837.3|24807.3|24837.3|24807.3|0
1645054300000|2022-02-16 23:31:40|24837.8|24807.8|24837.3|24807.3|24838.4|24808.4|24837.3|24807.3|0
1645054310000|2022-02-16 23:31:50|24835.1|24805.1|24835.1|24805.1|24835.1|24805.1|24835.1|24805.1|0
1645054320000|2022-02-16 23:32:00|24835.6|24805.6|24836.3|24806.3|24836.3|24806.3|24835.1|24805.1|0
1645054340000|2022-02-16 23:32:20|24836|24806|24836|24806|24836|24806|24836|24806|0
1645054350000|2022-02-16 23:32:30|24837.1|24807.1|24838.2|24808.2|24838.2|24808.2|24837.1|24807.1|0
1645054360000|2022-02-16 23:32:40|24837.6|24807.6|24837.1|24807.1|24838.2|24808.2|24837.1|24807.1|0
1645054380000|2022-02-16 23:33:00|24837.6|24807.6|24837.1|24807.1|24838.2|24808.2|24837.1|24807.1|0
1645054400000|2022-02-16 23:33:20|24838.2|24808.2|24837.1|24807.1|24838.2|24808.2|24837.1|24807.1|0
1645054430000|2022-02-16 23:33:50|24838.2|24808.2|24838.2|24808.2|24838.2|24808.2|24838.2|24808.2|0
1645054440000|2022-02-16 23:34:00|24837.6|24807.6|24839.3|24809.3|24839.3|24809.3|24837.1|24807.1|0
1645054460000|2022-02-16 23:34:20|24839.8|24809.8|24839.3|24809.3|24840.4|24810.4|24839.3|24809.3|0
1645054470000|2022-02-16 23:34:30|24838.2|24808.2|24840.4|24810.4|24840.4|24810.4|24838.2|24808.2|0
1645054490000|2022-02-16 23:34:50|24839.3|24809.3|24837.1|24807.1|24839.3|24809.3|24837.1|24807.1|0
1645054500000|2022-02-16 23:35:00|24837.6|24807.6|24834.1|24804.1|24837.6|24807.6|24833.8|24803.8|0
1645054510000|2022-02-16 23:35:10|24835.2|24805.2|24836.3|24806.3|24836.3|24806.3|24835.2|24805.2|0
1645054520000|2022-02-16 23:35:20|24837.4|24807.4|24839.6|24809.6|24839.6|24809.6|24837.4|24807.4|0
1645054530000|2022-02-16 23:35:30|24840.2|24810.2|24840.8|24810.8|24840.8|24810.8|24840.2|24810.2|0
1645054540000|2022-02-16 23:35:40|24840.2|24810.2|24839.6|24809.6|24840.2|24810.2|24839.6|24809.6|0
1645054560000|2022-02-16 23:36:00|24840.8|24810.8|24840.8|24810.8|24841.9|24811.9|24840.8|24810.8|0
1645054570000|2022-02-16 23:36:10|24841.3|24811.3|24841.9|24811.9|24841.9|24811.9|24840.8|24810.8|0
1645054580000|2022-02-16 23:36:20|24844.1|24814.1|24844.1|24814.1|24844.1|24814.1|24844.1|24814.1|0
1645054590000|2022-02-16 23:36:30|24843|24813|24843|24813|24843|24813|24841.9|24811.9|0
1645054620000|2022-02-16 23:37:00|24841.9|24811.9|24844.1|24814.1|24844.1|24814.1|24841.9|24811.9|0
1645054630000|2022-02-16 23:37:10|24843.5|24813.5|24844.1|24814.1|24844.1|24814.1|24843.5|24813.5|0
1645054640000|2022-02-16 23:37:20|24843|24813|24837.4|24807.4|24844.1|24814.1|24837.4|24807.4|0
1645054650000|2022-02-16 23:37:30|24836.8|24806.8|24835.2|24805.2|24837.4|24807.4|24835.2|24805.2|0
1645054660000|2022-02-16 23:37:40|24834.1|24804.1|24835.2|24805.2|24835.2|24805.2|24834.1|24804.1|0
1645054670000|2022-02-16 23:37:50|24834.6|24804.6|24836.2|24806.2|24836.2|24806.2|24834|24804|0
1645054680000|2022-02-16 23:38:00|24837.4|24807.4|24839|24809|24839.6|24809.6|24837.4|24807.4|0
1645054690000|2022-02-16 23:38:10|24838.4|24808.4|24839|24809|24839.5|24809.5|24838.4|24808.4|0
1645054700000|2022-02-16 23:38:20|24839.5|24809.5|24840.1|24810.1|24840.1|24810.1|24839.5|24809.5|0
1645054710000|2022-02-16 23:38:30|24840.6|24810.6|24840.6|24810.6|24840.6|24810.6|24839.5|24809.5|0
1645054720000|2022-02-16 23:38:40|24841.8|24811.8|24841.8|24811.8|24841.8|24811.8|24841.8|24811.8|0
1645054730000|2022-02-16 23:38:50|24842.1|24812.1|24842.1|24812.1|24842.1|24812.1|24842.1|24812.1|0
1645054750000|2022-02-16 23:39:10|24841|24811|24839.9|24809.9|24841|24811|24839.9|24809.9|0
1645054760000|2022-02-16 23:39:20|24838.7|24808.7|24839.9|24809.9|24839.9|24809.9|24838.7|24808.7|0
1645054770000|2022-02-16 23:39:30|24841|24811|24842.1|24812.1|24842.1|24812.1|24841|24811|0
1645054790000|2022-02-16 23:39:50|24843.2|24813.2|24842.1|24812.1|24843.2|24813.2|24842.1|24812.1|0
1645054810000|2022-02-16 23:40:10|24841.5|24811.5|24839.9|24809.9|24841.5|24811.5|24839.9|24809.9|0
1645054820000|2022-02-16 23:40:20|24840.4|24810.4|24839.9|24809.9|24841|24811|24839.9|24809.9|0
1645054830000|2022-02-16 23:40:30|24840.4|24810.4|24840.7|24810.7|24841.8|24811.8|24840.4|24810.4|0
1645054840000|2022-02-16 23:40:40|24840.4|24810.4|24839.3|24809.3|24840.4|24810.4|24839.3|24809.3|0
1645054860000|2022-02-16 23:41:00|24839.8|24809.8|24841.5|24811.5|24841.5|24811.5|24839.8|24809.8|0
1645054880000|2022-02-16 23:41:20|24842|24812|24842|24812|24842.6|24812.6|24841.5|24811.5|0
1645054890000|2022-02-16 23:41:30|24842.6|24812.6|24840.4|24810.4|24842.6|24812.6|24840.4|24810.4|0
1645054900000|2022-02-16 23:41:40|24840.9|24810.9|24838.2|24808.2|24840.9|24810.9|24837.6|24807.6|0
1645054910000|2022-02-16 23:41:50|24837.1|24807.1|24837.1|24807.1|24837.1|24807.1|24835.9|24805.9|0
1645054920000|2022-02-16 23:42:00|24836.6|24806.6|24837.2|24807.2|24840.5|24810.5|24836.1|24806.1|0
1645054930000|2022-02-16 23:42:10|24838.3|24808.3|24840|24810|24840|24810|24837.2|24807.2|0
1645054940000|2022-02-16 23:42:20|24840.5|24810.5|24838.3|24808.3|24840.5|24810.5|24838.3|24808.3|0
1645054950000|2022-02-16 23:42:30|24838.9|24808.9|24839.4|24809.4|24840.5|24810.5|24838.3|24808.3|0
1645054960000|2022-02-16 23:42:40|24838.3|24808.3|24835|24805|24838.3|24808.3|24835|24805|0
1645054970000|2022-02-16 23:42:50|24833.9|24803.9|24835|24805|24837.2|24807.2|24833.9|24803.9|0
1645054980000|2022-02-16 23:43:00|24833.9|24803.9|24826.6|24796.6|24834.4|24804.4|24826.1|24796.1|0
1645054990000|2022-02-16 23:43:10|24825|24795|24816|24786|24826.9|24796.9|24815.8|24785.8|0
1645055000000|2022-02-16 23:43:20|24816.6|24786.6|24816.5|24786.5|24818.8|24788.8|24816|24786|0
1645055010000|2022-02-16 23:43:30|24814.3|24784.3|24810.4|24780.4|24814.3|24784.3|24807.6|24777.6|0
1645055020000|2022-02-16 23:43:40|24809.9|24779.9|24813.7|24783.7|24814.2|24784.2|24809.9|24779.9|0
1645055030000|2022-02-16 23:43:50|24814.2|24784.2|24811.3|24781.3|24815.3|24785.3|24810.9|24780.9|0
1645055040000|2022-02-16 23:44:00|24810.2|24780.2|24802.9|24772.9|24810.2|24780.2|24802.9|24772.9|0
1645055050000|2022-02-16 23:44:10|24802.4|24772.4|24805.7|24775.7|24806.8|24776.8|24802.4|24772.4|0
1645055060000|2022-02-16 23:44:20|24806.8|24776.8|24807.9|24777.9|24809.1|24779.1|24805.7|24775.7|0
1645055070000|2022-02-16 23:44:30|24807.4|24777.4|24807.9|24777.9|24809.1|24779.1|24805.7|24775.7|0
1645055080000|2022-02-16 23:44:40|24807.4|24777.4|24807.9|24777.9|24807.9|24777.9|24806.8|24776.8|0
1645055090000|2022-02-16 23:44:50|24807.4|24777.4|24801.3|24771.3|24807.4|24777.4|24799.6|24769.6|0
1645055100000|2022-02-16 23:45:00|24802.4|24772.4|24802.7|24772.7|24805.7|24775.7|24801.3|24771.3|0
1645055110000|2022-02-16 23:45:10|24801|24771|24799.3|24769.3|24803.8|24773.8|24799.3|24769.3|0
1645055120000|2022-02-16 23:45:20|24798.2|24768.2|24799.3|24769.3|24802.1|24772.1|24797.1|24767.1|0
1645055130000|2022-02-16 23:45:30|24797.6|24767.6|24799.3|24769.3|24799.3|24769.3|24797.1|24767.1|0
1645055140000|2022-02-16 23:45:40|24799.9|24769.9|24797.1|24767.1|24800.4|24770.4|24796|24766|0
1645055150000|2022-02-16 23:45:50|24796.5|24766.5|24799.3|24769.3|24799.3|24769.3|24796|24766|0
1645055160000|2022-02-16 23:46:00|24798.2|24768.2|24794.9|24764.9|24798.2|24768.2|24794.9|24764.9|0
1645055170000|2022-02-16 23:46:10|24796.5|24766.5|24796.5|24766.5|24797.1|24767.1|24794.9|24764.9|0
1645055180000|2022-02-16 23:46:20|24797.1|24767.1|24798.2|24768.2|24798.2|24768.2|24796|24766|0
1645055190000|2022-02-16 23:46:30|24798.7|24768.7|24796|24766|24799.3|24769.3|24796|24766|0
1645055200000|2022-02-16 23:46:40|24794.9|24764.9|24796|24766|24796|24766|24793.8|24763.8|0
1645055210000|2022-02-16 23:46:50|24796.5|24766.5|24799.3|24769.3|24799.3|24769.3|24796.5|24766.5|0
1645055220000|2022-02-16 23:47:00|24800.4|24770.4|24803.2|24773.2|24804.9|24774.9|24800.4|24770.4|0
1645055230000|2022-02-16 23:47:10|24802.1|24772.1|24802.1|24772.1|24802.1|24772.1|24802.1|24772.1|0
1645055240000|2022-02-16 23:47:20|24802.6|24772.6|24798.2|24768.2|24802.6|24772.6|24798.2|24768.2|0
1645055250000|2022-02-16 23:47:30|24797.7|24767.7|24794.3|24764.3|24798.8|24768.8|24794.3|24764.3|0
1645055260000|2022-02-16 23:47:40|24795.4|24765.4|24794.3|24764.3|24795.4|24765.4|24794.3|24764.3|0
1645055270000|2022-02-16 23:47:50|24793.2|24763.2|24793.2|24763.2|24794.3|24764.3|24793.2|24763.2|0
1645055280000|2022-02-16 23:48:00|24792.1|24762.1|24792.1|24762.1|24793.8|24763.8|24792.1|24762.1|0
1645055290000|2022-02-16 23:48:10|24793.2|24763.2|24798.8|24768.8|24798.8|24768.8|24793.2|24763.2|0
1645055300000|2022-02-16 23:48:20|24797.7|24767.7|24798.8|24768.8|24798.8|24768.8|24797.7|24767.7|0
1645055310000|2022-02-16 23:48:30|24799.9|24769.9|24793.2|24763.2|24799.9|24769.9|24792.1|24762.1|0
1645055320000|2022-02-16 23:48:40|24792.6|24762.6|24791|24761|24793.8|24763.8|24791|24761|0
1645055330000|2022-02-16 23:48:50|24793.2|24763.2|24793.2|24763.2|24793.2|24763.2|24793.2|24763.2|0
1645055340000|2022-02-16 23:49:00|24793.8|24763.8|24794.3|24764.3|24795.4|24765.4|24792.1|24762.1|0
1645055350000|2022-02-16 23:49:10|24794.9|24764.9|24793.2|24763.2|24794.9|24764.9|24793.2|24763.2|0
1645055360000|2022-02-16 23:49:20|24793.4|24763.4|24794|24764|24794|24764|24792.3|24762.3|0
1645055370000|2022-02-16 23:49:30|24794.6|24764.6|24792.3|24762.3|24794.6|24764.6|24792.3|24762.3|0
1645055380000|2022-02-16 23:49:40|24790.1|24760.1|24790.1|24760.1|24790.1|24760.1|24790.1|24760.1|0
1645055390000|2022-02-16 23:49:50|24790.6|24760.6|24790.1|24760.1|24792.3|24762.3|24790.1|24760.1|0
1645055400000|2022-02-16 23:50:00|24791.2|24761.2|24790.1|24760.1|24792.9|24762.9|24790.1|24760.1|0
1645055410000|2022-02-16 23:50:10|24790.3|24760.3|24790.3|24760.3|24790.3|24760.3|24790.3|24760.3|0
1645055420000|2022-02-16 23:50:20|24791.4|24761.4|24790.3|24760.3|24791.4|24761.4|24790.3|24760.3|0
1645055430000|2022-02-16 23:50:30|24791.4|24761.4|24792.5|24762.5|24792.5|24762.5|24790.3|24760.3|0
1645055440000|2022-02-16 23:50:40|24789.2|24759.2|24790.3|24760.3|24790.3|24760.3|24789.2|24759.2|0
1645055450000|2022-02-16 23:50:50|24791.4|24761.4|24793.6|24763.6|24793.6|24763.6|24790.3|24760.3|0
1645055460000|2022-02-16 23:51:00|24794.1|24764.1|24792.5|24762.5|24794.7|24764.7|24792.5|24762.5|0
1645055470000|2022-02-16 23:51:10|24791.4|24761.4|24786.9|24756.9|24791.4|24761.4|24786.9|24756.9|0
1645055480000|2022-02-16 23:51:20|24788|24758|24786.9|24756.9|24788|24758|24786.9|24756.9|0
1645055490000|2022-02-16 23:51:30|24788|24758|24788|24758|24788|24758|24786.9|24756.9|0
1645055500000|2022-02-16 23:51:40|24789.2|24759.2|24789.2|24759.2|24789.2|24759.2|24789.2|24759.2|0
1645055510000|2022-02-16 23:51:50|24788|24758|24786.9|24756.9|24788|24758|24786.9|24756.9|0
1645055520000|2022-02-16 23:52:00|24783.5|24753.5|24783.5|24753.5|24784.7|24754.7|24783.5|24753.5|0
1645055530000|2022-02-16 23:52:10|24784.7|24754.7|24784.7|24754.7|24784.7|24754.7|24784.7|24754.7|0
1645055540000|2022-02-16 23:52:20|24785.8|24755.8|24785.8|24755.8|24785.8|24755.8|24785.8|24755.8|0
1645055550000|2022-02-16 23:52:30|24784.7|24754.7|24782.3|24752.3|24784.7|24754.7|24782.3|24752.3|0
1645055560000|2022-02-16 23:52:40|24783.4|24753.4|24784.5|24754.5|24784.5|24754.5|24783.4|24753.4|0
1645055570000|2022-02-16 23:52:50|24785.1|24755.1|24785.6|24755.6|24785.6|24755.6|24784.5|24754.5|0
1645055580000|2022-02-16 23:53:00|24790.1|24760.1|24791.2|24761.2|24791.2|24761.2|24789|24759|0
1645055590000|2022-02-16 23:53:10|24790.1|24760.1|24793.4|24763.4|24793.4|24763.4|24790.1|24760.1|0
1645055600000|2022-02-16 23:53:20|24794|24764|24794.5|24764.5|24794.5|24764.5|24794|24764|0
1645055610000|2022-02-16 23:53:30|24793.4|24763.4|24794.5|24764.5|24794.5|24764.5|24793.4|24763.4|0
1645055620000|2022-02-16 23:53:40|24794|24764|24791.2|24761.2|24794|24764|24790.1|24760.1|0
1645055630000|2022-02-16 23:53:50|24790.1|24760.1|24788.1|24758.1|24791.2|24761.2|24788|24758|0
1645055640000|2022-02-16 23:54:00|24789.2|24759.2|24789.7|24759.7|24790.3|24760.3|24789.2|24759.2|0
1645055650000|2022-02-16 23:54:10|24790.3|24760.3|24790.3|24760.3|24790.3|24760.3|24790.3|24760.3|0
1645055660000|2022-02-16 23:54:20|24791.4|24761.4|24790.3|24760.3|24791.4|24761.4|24790.3|24760.3|0
1645055670000|2022-02-16 23:54:30|24790.6|24760.6|24791.2|24761.2|24791.2|24761.2|24790.6|24760.6|0
1645055680000|2022-02-16 23:54:40|24791.7|24761.7|24788.9|24758.9|24791.7|24761.7|24788.9|24758.9|0
1645055690000|2022-02-16 23:54:50|24789.5|24759.5|24790.1|24760.1|24790.1|24760.1|24789.5|24759.5|0
1645055700000|2022-02-16 23:55:00|24791.2|24761.2|24791.4|24761.4|24792.5|24762.5|24791.2|24761.2|0
1645055710000|2022-02-16 23:55:10|24790.3|24760.3|24791.4|24761.4|24792.5|24762.5|24790.3|24760.3|0
1645055720000|2022-02-16 23:55:20|24790.3|24760.3|24789.2|24759.2|24790.8|24760.8|24789.2|24759.2|0
1645055730000|2022-02-16 23:55:30|24788.1|24758.1|24788.1|24758.1|24788.1|24758.1|24787.5|24757.5|0
1645055740000|2022-02-16 23:55:40|24789.2|24759.2|24789.2|24759.2|24789.2|24759.2|24789.2|24759.2|0
1645055750000|2022-02-16 23:55:50|24790.3|24760.3|24789.7|24759.7|24790.3|24760.3|24789.7|24759.7|0
1645055760000|2022-02-16 23:56:00|24790.3|24760.3|24790.1|24760.1|24790.3|24760.3|24790.1|24760.1|0
1645055770000|2022-02-16 23:56:10|24789|24759|24786.8|24756.8|24789|24759|24786.8|24756.8|0
1645055780000|2022-02-16 23:56:20|24787.9|24757.9|24787.9|24757.9|24787.9|24757.9|24785.6|24755.6|0
1645055790000|2022-02-16 23:56:30|24787.3|24757.3|24786.8|24756.8|24787.3|24757.3|24785.6|24755.6|0
1645055800000|2022-02-16 23:56:40|24787.9|24757.9|24785.6|24755.6|24787.9|24757.9|24785.6|24755.6|0
1645055820000|2022-02-16 23:57:00|24786.2|24756.2|24785.6|24755.6|24787.9|24757.9|24785.6|24755.6|0
1645055830000|2022-02-16 23:57:10|24785.1|24755.1|24784.5|24754.5|24785.1|24755.1|24784.5|24754.5|0
1645055840000|2022-02-16 23:57:20|24783.4|24753.4|24783.4|24753.4|24783.4|24753.4|24783.4|24753.4|0
1645055850000|2022-02-16 23:57:30|24782.3|24752.3|24782.9|24752.9|24783.4|24753.4|24782.3|24752.3|0
1645055870000|2022-02-16 23:57:50|24784|24754|24785.1|24755.1|24785.1|24755.1|24784|24754|0
1645055880000|2022-02-16 23:58:00|24786.2|24756.2|24787.3|24757.3|24788.4|24758.4|24786.2|24756.2|0
1645055890000|2022-02-16 23:58:10|24788.4|24758.4|24788.4|24758.4|24788.4|24758.4|24787.9|24757.9|0
1645055900000|2022-02-16 23:58:20|24787.9|24757.9|24785.6|24755.6|24787.9|24757.9|24785.1|24755.1|0
1645055910000|2022-02-16 23:58:30|24785.1|24755.1|24787|24757|24787|24757|24784.8|24754.8|0
1645055920000|2022-02-16 23:58:40|24787.5|24757.5|24787|24757|24788.1|24758.1|24787|24757|0
1645055930000|2022-02-16 23:58:50|24787.5|24757.5|24785.3|24755.3|24788.1|24758.1|24785.3|24755.3|0
1645055940000|2022-02-16 23:59:00|24784.8|24754.8|24783.7|24753.7|24785.3|24755.3|24783.7|24753.7|0
1645055950000|2022-02-16 23:59:10|24784.2|24754.2|24784.8|24754.8|24785.9|24755.9|24784.2|24754.2|0
1645055960000|2022-02-16 23:59:20|24785.3|24755.3|24785.9|24755.9|24785.9|24755.9|24784.8|24754.8|0
1645055970000|2022-02-16 23:59:30|24784.8|24754.8|24785.3|24755.3|24785.9|24755.9|24784.8|24754.8|0
1645055980000|2022-02-16 23:59:40|24784.8|24754.8|24788.4|24758.4|24789.5|24759.5|24784.8|24754.8|0
1645055990000|2022-02-16 23:59:50|24789|24759|24788.4|24758.4|24789.5|24759.5|24788.4|24758.4|0
1645056000000|2022-02-17 00:00:00|24787.9|24757.9|24789.5|24759.5|24789.5|24759.5|24787.3|24757.3|0
1645056010000|2022-02-17 00:00:10|24788.4|24758.4|24789.5|24759.5|24790.7|24760.7|24788.4|24758.4|0
1645056020000|2022-02-17 00:00:20|24788.4|24758.4|24791.3|24761.3|24792.4|24762.4|24788.4|24758.4|0
1645056030000|2022-02-17 00:00:30|24790.2|24760.2|24791.8|24761.8|24791.8|24761.8|24789|24759|0
1645056040000|2022-02-17 00:00:40|24792.4|24762.4|24794|24764|24794|24764|24791.8|24761.8|0
1645056050000|2022-02-17 00:00:50|24793.5|24763.5|24792.4|24762.4|24793.5|24763.5|24792.4|24762.4|0
1645056060000|2022-02-17 00:01:00|24793.5|24763.5|24792.4|24762.4|24793.5|24763.5|24790.7|24760.7|0
1645056070000|2022-02-17 00:01:10|24791.3|24761.3|24792.4|24762.4|24792.4|24762.4|24791.3|24761.3|0
1645056080000|2022-02-17 00:01:20|24791.3|24761.3|24792.9|24762.9|24793.5|24763.5|24791.3|24761.3|0
1645056090000|2022-02-17 00:01:30|24792.4|24762.4|24792.4|24762.4|24793.5|24763.5|24791.3|24761.3|0
1645056100000|2022-02-17 00:01:40|24791.3|24761.3|24790.2|24760.2|24791.8|24761.8|24790.2|24760.2|0
1645056110000|2022-02-17 00:01:50|24791.3|24761.3|24791.3|24761.3|24791.3|24761.3|24791.3|24761.3|0
1645056120000|2022-02-17 00:02:00|24790.7|24760.7|24789.1|24759.1|24791.3|24761.3|24788|24758|0
1645056130000|2022-02-17 00:02:10|24788|24758|24790.8|24760.8|24790.8|24760.8|24788|24758|0
1645056140000|2022-02-17 00:02:20|24790.2|24760.2|24788|24758|24790.8|24760.8|24788|24758|0
1645056150000|2022-02-17 00:02:30|24789.1|24759.1|24789.1|24759.1|24790.2|24760.2|24789.1|24759.1|0
1645056160000|2022-02-17 00:02:40|24788.6|24758.6|24789.1|24759.1|24789.1|24759.1|24788|24758|0
1645056170000|2022-02-17 00:02:50|24788.6|24758.6|24790.8|24760.8|24790.8|24760.8|24788.6|24758.6|0
1645056180000|2022-02-17 00:03:00|24791.3|24761.3|24789.1|24759.1|24791.9|24761.9|24789.1|24759.1|0
1645056190000|2022-02-17 00:03:10|24789.7|24759.7|24790.2|24760.2|24790.2|24760.2|24789.1|24759.1|0
1645056200000|2022-02-17 00:03:20|24789.1|24759.1|24788|24758|24789.1|24759.1|24788|24758|0
1645056210000|2022-02-17 00:03:30|24788.6|24758.6|24788|24758|24789.1|24759.1|24787.4|24757.4|0
1645056220000|2022-02-17 00:03:40|24787.4|24757.4|24785.7|24755.7|24787.4|24757.4|24785.7|24755.7|0
1645056230000|2022-02-17 00:03:50|24786.8|24756.8|24786.8|24756.8|24786.8|24756.8|24785.7|24755.7|0
1645056240000|2022-02-17 00:04:00|24785.7|24755.7|24786.2|24756.2|24786.2|24756.2|24785.1|24755.1|0
1645056250000|2022-02-17 00:04:10|24785.1|24755.1|24785.6|24755.6|24785.6|24755.6|24785.1|24755.1|0
1645056260000|2022-02-17 00:04:20|24785.1|24755.1|24782|24752|24786.2|24756.2|24782|24752|0
1645056270000|2022-02-17 00:04:30|24783.1|24753.1|24783.1|24753.1|24783.7|24753.7|24782|24752|0
1645056280000|2022-02-17 00:04:40|24782.5|24752.5|24783.1|24753.1|24783.1|24753.1|24782.5|24752.5|0
1645056290000|2022-02-17 00:04:50|24782.5|24752.5|24781.4|24751.4|24782.5|24752.5|24780.9|24750.9|0
1645056300000|2022-02-17 00:05:00|24780.9|24750.9|24782|24752|24782|24752|24780.9|24750.9|0
1645056310000|2022-02-17 00:05:10|24780.9|24750.9|24780.4|24750.4|24780.9|24750.9|24780.4|24750.4|0
1645056320000|2022-02-17 00:05:20|24781.6|24751.6|24781.6|24751.6|24782.7|24752.7|24781|24751|0
1645056330000|2022-02-17 00:05:30|24782.7|24752.7|24782.7|24752.7|24782.7|24752.7|24781.6|24751.6|0
1645056340000|2022-02-17 00:05:40|24783.2|24753.2|24783.8|24753.8|24783.8|24753.8|24782.7|24752.7|0
1645056350000|2022-02-17 00:05:50|24784.9|24754.9|24784.3|24754.3|24784.9|24754.9|24782.7|24752.7|0
1645056360000|2022-02-17 00:06:00|24783.8|24753.8|24782|24752|24784.3|24754.3|24780.9|24750.9|0
1645056370000|2022-02-17 00:06:10|24780.9|24750.9|24780.4|24750.4|24781.7|24751.7|24779.3|24749.3|0
1645056380000|2022-02-17 00:06:20|24779.3|24749.3|24779.3|24749.3|24780.4|24750.4|24779.3|24749.3|0
1645056390000|2022-02-17 00:06:30|24780.4|24750.4|24780.4|24750.4|24780.4|24750.4|24779.3|24749.3|0
1645056400000|2022-02-17 00:06:40|24779.8|24749.8|24779.3|24749.3|24780.4|24750.4|24779.3|24749.3|0
1645056410000|2022-02-17 00:06:50|24779.8|24749.8|24777|24747|24780.4|24750.4|24776.5|24746.5|0
1645056420000|2022-02-17 00:07:00|24778.1|24748.1|24777|24747|24778.1|24748.1|24777|24747|0
1645056440000|2022-02-17 00:07:20|24778.1|24748.1|24778.1|24748.1|24780.9|24750.9|24778.1|24748.1|0
1645056450000|2022-02-17 00:07:30|24777|24747|24779.1|24749.1|24781|24751|24777|24747|0
1645056460000|2022-02-17 00:07:40|24780.2|24750.2|24779.1|24749.1|24780.2|24750.2|24779.1|24749.1|0
1645056470000|2022-02-17 00:07:50|24779.6|24749.6|24780.3|24750.3|24781.3|24751.3|24779.6|24749.6|0
1645056480000|2022-02-17 00:08:00|24779.2|24749.2|24777|24747|24779.2|24749.2|24777|24747|0
1645056490000|2022-02-17 00:08:10|24777.5|24747.5|24778.6|24748.6|24779.2|24749.2|24777.5|24747.5|0
1645056500000|2022-02-17 00:08:20|24779.2|24749.2|24779.2|24749.2|24779.2|24749.2|24778.1|24748.1|0
1645056510000|2022-02-17 00:08:30|24780.3|24750.3|24783.6|24753.6|24783.6|24753.6|24780.3|24750.3|0
1645056520000|2022-02-17 00:08:40|24783.1|24753.1|24782.6|24752.6|24783.6|24753.6|24781.4|24751.4|0
1645056530000|2022-02-17 00:08:50|24782|24752|24782.6|24752.6|24782.6|24752.6|24782|24752|0
1645056540000|2022-02-17 00:09:00|24781.5|24751.5|24781.5|24751.5|24782.6|24752.6|24780.4|24750.4|0
1645056550000|2022-02-17 00:09:10|24782.6|24752.6|24781.5|24751.5|24782.6|24752.6|24781.5|24751.5|0
1645056560000|2022-02-17 00:09:20|24780.9|24750.9|24781.5|24751.5|24782.6|24752.6|24780.4|24750.4|0
1645056570000|2022-02-17 00:09:30|24780.4|24750.4|24779|24749|24780.4|24750.4|24778.5|24748.5|0
1645056580000|2022-02-17 00:09:40|24777.9|24747.9|24777.9|24747.9|24778.5|24748.5|24777.9|24747.9|0
1645056590000|2022-02-17 00:09:50|24778.5|24748.5|24777.9|24747.9|24779|24749|24777.9|24747.9|0
1645056600000|2022-02-17 00:10:00|24776.8|24746.8|24778.5|24748.5|24779|24749|24776.8|24746.8|0
1645056610000|2022-02-17 00:10:10|24777.9|24747.9|24777.9|24747.9|24777.9|24747.9|24776.8|24746.8|0
1645056620000|2022-02-17 00:10:20|24777.4|24747.4|24776.8|24746.8|24778.5|24748.5|24776.2|24746.2|0
1645056630000|2022-02-17 00:10:30|24777.4|24747.4|24777.9|24747.9|24777.9|24747.9|24776.8|24746.8|0
1645056640000|2022-02-17 00:10:40|24777.4|24747.4|24777.9|24747.9|24778.4|24748.4|24776.8|24746.8|0
1645056650000|2022-02-17 00:10:50|24778.4|24748.4|24779|24749|24779|24749|24778.4|24748.4|0
1645056660000|2022-02-17 00:11:00|24777.9|24747.9|24777.9|24747.9|24779|24749|24777.9|24747.9|0
1645056670000|2022-02-17 00:11:10|24782.3|24752.3|24782.3|24752.3|24783.4|24753.4|24782.3|24752.3|0
1645056680000|2022-02-17 00:11:20|24782.9|24752.9|24783.4|24753.4|24783.4|24753.4|24782.9|24752.9|0
1645056690000|2022-02-17 00:11:30|24784|24754|24782.3|24752.3|24784|24754|24782.3|24752.3|0
1645056700000|2022-02-17 00:11:40|24782.9|24752.9|24783.4|24753.4|24784.5|24754.5|24782.9|24752.9|0
1645056710000|2022-02-17 00:11:50|24782.9|24752.9|24781.2|24751.2|24783.4|24753.4|24780.6|24750.6|0
1645056720000|2022-02-17 00:12:00|24780.1|24750.1|24778.6|24748.6|24780.6|24750.6|24778.6|24748.6|0
1645056730000|2022-02-17 00:12:10|24777.4|24747.4|24777.4|24747.4|24778.6|24748.6|24777.4|24747.4|0
1645056750000|2022-02-17 00:12:30|24778.6|24748.6|24777.4|24747.4|24778.6|24748.6|24777.4|24747.4|0
1645056760000|2022-02-17 00:12:40|24778.6|24748.6|24777.4|24747.4|24778.6|24748.6|24777.4|24747.4|0
1645056770000|2022-02-17 00:12:50|24776.3|24746.3|24777|24747|24777|24747|24776.3|24746.3|0
1645056780000|2022-02-17 00:13:00|24777.6|24747.6|24779.3|24749.3|24780.4|24750.4|24777.6|24747.6|0
1645056790000|2022-02-17 00:13:10|24778.1|24748.1|24778.1|24748.1|24778.1|24748.1|24778.1|24748.1|0
1645056810000|2022-02-17 00:13:30|24779.3|24749.3|24778.1|24748.1|24779.3|24749.3|24778.1|24748.1|0
1645056830000|2022-02-17 00:13:50|24781|24751|24781|24751|24782.1|24752.1|24781|24751|0
1645056860000|2022-02-17 00:14:20|24779.9|24749.9|24779.9|24749.9|24781|24751|24779.9|24749.9|0
1645056870000|2022-02-17 00:14:30|24781|24751|24779.9|24749.9|24781|24751|24779.9|24749.9|0
1645056880000|2022-02-17 00:14:40|24780.4|24750.4|24781|24751|24781|24751|24780.4|24750.4|0
1645056900000|2022-02-17 00:15:00|24779.9|24749.9|24778.8|24748.8|24781|24751|24778.8|24748.8|0
1645056910000|2022-02-17 00:15:10|24779.3|24749.3|24779.3|24749.3|24779.9|24749.9|24778.8|24748.8|0
1645056920000|2022-02-17 00:15:20|24778.8|24748.8|24782.1|24752.1|24782.1|24752.1|24778.8|24748.8|0
1645056930000|2022-02-17 00:15:30|24781.5|24751.5|24782.1|24752.1|24782.1|24752.1|24781.5|24751.5|0
1645056940000|2022-02-17 00:15:40|24781.5|24751.5|24778.8|24748.8|24781.5|24751.5|24778.8|24748.8|0
1645056950000|2022-02-17 00:15:50|24779.3|24749.3|24779.9|24749.9|24781|24751|24778.8|24748.8|0
1645056960000|2022-02-17 00:16:00|24779.3|24749.3|24778.8|24748.8|24779.3|24749.3|24778.8|24748.8|0
1645056970000|2022-02-17 00:16:10|24777.8|24747.8|24774.8|24744.8|24778.4|24748.4|24774.8|24744.8|0
1645056980000|2022-02-17 00:16:20|24771.8|24741.8|24773.1|24743.1|24773.1|24743.1|24771.6|24741.6|0
1645056990000|2022-02-17 00:16:30|24773.8|24743.8|24773.8|24743.8|24773.8|24743.8|24773.8|24743.8|0
1645057000000|2022-02-17 00:16:40|24774.4|24744.4|24773.8|24743.8|24774.4|24744.4|24773.8|24743.8|0
1645057010000|2022-02-17 00:16:50|24774.1|24744.1|24773.2|24743.2|24774.4|24744.4|24773.2|24743.2|0
1645057020000|2022-02-17 00:17:00|24769.5|24739.5|24767.4|24737.4|24771.5|24741.5|24767.4|24737.4|0
1645057030000|2022-02-17 00:17:10|24768|24738|24773.4|24743.4|24773.4|24743.4|24768|24738|0
1645057040000|2022-02-17 00:17:20|24773.9|24743.9|24775.9|24745.9|24776.7|24746.7|24773.9|24743.9|0
1645057050000|2022-02-17 00:17:30|24775.6|24745.6|24775.1|24745.1|24775.9|24745.9|24774.9|24744.9|0
1645057060000|2022-02-17 00:17:40|24774.9|24744.9|24776.2|24746.2|24776.9|24746.9|24774.9|24744.9|0
1645057070000|2022-02-17 00:17:50|24775.9|24745.9|24774.1|24744.1|24779.7|24749.7|24773.4|24743.4|0
1645057080000|2022-02-17 00:18:00|24773.8|24743.8|24767|24737|24773.8|24743.8|24766.5|24736.5|0
1645057090000|2022-02-17 00:18:10|24767.8|24737.8|24769.8|24739.8|24769.8|24739.8|24764.4|24734.4|0
1645057100000|2022-02-17 00:18:20|24771.3|24741.3|24772.1|24742.1|24772.1|24742.1|24771.3|24741.3|0
1645057110000|2022-02-17 00:18:30|24772.8|24742.8|24772.1|24742.1|24772.8|24742.8|24772.1|24742.1|0
1645057120000|2022-02-17 00:18:40|24773.6|24743.6|24776.6|24746.6|24776.6|24746.6|24773.6|24743.6|0
1645057130000|2022-02-17 00:18:50|24776.9|24746.9|24771.5|24741.5|24776.9|24746.9|24771.5|24741.5|0
1645057140000|2022-02-17 00:19:00|24770.8|24740.8|24770.2|24740.2|24771.5|24741.5|24770.2|24740.2|0
1645057150000|2022-02-17 00:19:10|24771.7|24741.7|24773|24743|24773|24743|24771.7|24741.7|0
1645057160000|2022-02-17 00:19:20|24773.8|24743.8|24776.4|24746.4|24776.4|24746.4|24773.8|24743.8|0
1645057170000|2022-02-17 00:19:30|24776.1|24746.1|24773.8|24743.8|24776.1|24746.1|24773.8|24743.8|0
1645057180000|2022-02-17 00:19:40|24774.5|24744.5|24770.2|24740.2|24774.5|24744.5|24770.2|24740.2|0
1645057190000|2022-02-17 00:19:50|24769.9|24739.9|24770.2|24740.2|24770.2|24740.2|24768.4|24738.4|0
1645057200000|2022-02-17 00:20:00|24770.5|24740.5|24775.3|24745.3|24775.3|24745.3|24770.5|24740.5|0
1645057210000|2022-02-17 00:20:10|24773.8|24743.8|24775.6|24745.6|24776.6|24746.6|24773.8|24743.8|0
1645057220000|2022-02-17 00:20:20|24775.8|24745.8|24774.3|24744.3|24776.6|24746.6|24773.8|24743.8|0
1645057230000|2022-02-17 00:20:30|24774.1|24744.1|24770.2|24740.2|24774.1|24744.1|24770.2|24740.2|0
1645057240000|2022-02-17 00:20:40|24771.7|24741.7|24773.8|24743.8|24773.8|24743.8|24771.7|24741.7|0
1645057250000|2022-02-17 00:20:50|24775.3|24745.3|24775.1|24745.1|24775.8|24745.8|24773.8|24743.8|0
1645057260000|2022-02-17 00:21:00|24775.8|24745.8|24774.3|24744.3|24775.8|24745.8|24774.1|24744.1|0
1645057270000|2022-02-17 00:21:10|24773.8|24743.8|24772.3|24742.3|24773.8|24743.8|24772|24742|0
1645057280000|2022-02-17 00:21:20|24770.8|24740.8|24767.3|24737.3|24773.6|24743.6|24767.3|24737.3|0
1645057290000|2022-02-17 00:21:30|24767.6|24737.6|24770|24740|24770.5|24740.5|24767.2|24737.2|0
1645057300000|2022-02-17 00:21:40|24768.5|24738.5|24768.7|24738.7|24769.8|24739.8|24768.5|24738.5|0
1645057310000|2022-02-17 00:21:50|24769|24739|24769|24739|24769|24739|24768.5|24738.5|0
1645057320000|2022-02-17 00:22:00|24768.5|24738.5|24770|24740|24772|24742|24768.5|24738.5|0
1645057330000|2022-02-17 00:22:10|24769.9|24739.9|24768.4|24738.4|24769.9|24739.9|24768.4|24738.4|0
1645057340000|2022-02-17 00:22:20|24767.6|24737.6|24768.4|24738.4|24768.4|24738.4|24767.6|24737.6|0
1645057350000|2022-02-17 00:22:30|24766.9|24736.9|24760.9|24730.9|24766.9|24736.9|24760.2|24730.2|0
1645057360000|2022-02-17 00:22:40|24761.6|24731.6|24761.3|24731.3|24762.1|24732.1|24760|24730|0
1645057370000|2022-02-17 00:22:50|24760.6|24730.6|24768.6|24738.6|24768.6|24738.6|24760|24730|0
1645057380000|2022-02-17 00:23:00|24769.4|24739.4|24768.8|24738.8|24769.4|24739.4|24768.6|24738.6|0
1645057390000|2022-02-17 00:23:10|24769.4|24739.4|24770.3|24740.3|24771.1|24741.1|24769.4|24739.4|0
1645057400000|2022-02-17 00:23:20|24769|24739|24770.3|24740.3|24770.3|24740.3|24769|24739|0
1645057410000|2022-02-17 00:23:30|24770|24740|24769.3|24739.3|24770.3|24740.3|24769|24739|0
1645057420000|2022-02-17 00:23:40|24769|24739|24769.5|24739.5|24769.5|24739.5|24769|24739|0
1645057430000|2022-02-17 00:23:50|24769|24739|24769|24739|24769|24739|24769|24739|0
1645057440000|2022-02-17 00:24:00|24772|24742|24775.3|24745.3|24775.9|24745.9|24772|24742|0
1645057450000|2022-02-17 00:24:10|24774.6|24744.6|24775.9|24745.9|24777.4|24747.4|24774.6|24744.6|0
1645057460000|2022-02-17 00:24:20|24775.3|24745.3|24772.5|24742.5|24775.3|24745.3|24772.5|24742.5|0
1645057470000|2022-02-17 00:24:30|24774|24744|24774|24744|24774|24744|24774|24744|0
1645057480000|2022-02-17 00:24:40|24774.8|24744.8|24777.3|24747.3|24778.3|24748.3|24774.8|24744.8|0
1645057490000|2022-02-17 00:24:50|24777.6|24747.6|24778.3|24748.3|24778.3|24748.3|24777.6|24747.6|0
1645057500000|2022-02-17 00:25:00|24777.6|24747.6|24776.3|24746.3|24777.6|24747.6|24774.5|24744.5|0
1645057510000|2022-02-17 00:25:10|24777|24747|24778.8|24748.8|24780.4|24750.4|24776.3|24746.3|0
1645057540000|2022-02-17 00:25:40|24777.3|24747.3|24776.7|24746.7|24777.3|24747.3|24776.7|24746.7|0
1645057550000|2022-02-17 00:25:50|24776|24746|24776|24746|24776|24746|24776|24746|0
1645057560000|2022-02-17 00:26:00|24775.2|24745.2|24775.8|24745.8|24775.8|24745.8|24775.2|24745.2|0
1645057570000|2022-02-17 00:26:10|24774.3|24744.3|24773.4|24743.4|24774.3|24744.3|24773.4|24743.4|0
1645057600000|2022-02-17 00:26:40|24773.7|24743.7|24775.4|24745.4|24775.4|24745.4|24773.7|24743.7|0
1645057610000|2022-02-17 00:26:50|24775.1|24745.1|24774.9|24744.9|24775.4|24745.4|24774.1|24744.1|0
1645057620000|2022-02-17 00:27:00|24774.3|24744.3|24780.3|24750.3|24780.3|24750.3|24774.3|24744.3|0
1645057630000|2022-02-17 00:27:10|24779.8|24749.8|24778.3|24748.3|24779.8|24749.8|24778.3|24748.3|0
1645057640000|2022-02-17 00:27:20|24777.7|24747.7|24778.3|24748.3|24778.3|24748.3|24777.7|24747.7|0
1645057660000|2022-02-17 00:27:40|24778.8|24748.8|24780.9|24750.9|24780.9|24750.9|24778.8|24748.8|0
1645057670000|2022-02-17 00:27:50|24780.6|24750.6|24780.9|24750.9|24780.9|24750.9|24780.3|24750.3|0
1645057680000|2022-02-17 00:28:00|24782.4|24752.4|24781.6|24751.6|24782.4|24752.4|24781.6|24751.6|0
1645057690000|2022-02-17 00:28:10|24780.9|24750.9|24778.8|24748.8|24780.9|24750.9|24778.6|24748.6|0
1645057700000|2022-02-17 00:28:20|24779.6|24749.6|24779.9|24749.9|24780.2|24750.2|24779.6|24749.6|0
1645057710000|2022-02-17 00:28:30|24780.2|24750.2|24781.5|24751.5|24781.5|24751.5|24779.9|24749.9|0
1645057730000|2022-02-17 00:28:50|24780.7|24750.7|24780|24750|24780.7|24750.7|24779.4|24749.4|0
1645057740000|2022-02-17 00:29:00|24780.5|24750.5|24780|24750|24780.5|24750.5|24780|24750|0
1645057750000|2022-02-17 00:29:10|24780.5|24750.5|24777|24747|24780.5|24750.5|24776.7|24746.7|0
1645057760000|2022-02-17 00:29:20|24777.2|24747.2|24775.2|24745.2|24777.2|24747.2|24774.2|24744.2|0
1645057770000|2022-02-17 00:29:30|24774.9|24744.9|24773.4|24743.4|24774.9|24744.9|24772.4|24742.4|0
1645057780000|2022-02-17 00:29:40|24772.7|24742.7|24771.4|24741.4|24773.4|24743.4|24771.4|24741.4|0
1645057790000|2022-02-17 00:29:50|24771.9|24741.9|24772.9|24742.9|24772.9|24742.9|24771.9|24741.9|0
1645057800000|2022-02-17 00:30:00|24773.2|24743.2|24776|24746|24776.2|24746.2|24772.7|24742.7|0
1645057810000|2022-02-17 00:30:10|24776.6|24746.6|24777.1|24747.1|24778.6|24748.6|24775.3|24745.3|0
1645057820000|2022-02-17 00:30:20|24776.6|24746.6|24774.5|24744.5|24776.6|24746.6|24774.5|24744.5|0
1645057830000|2022-02-17 00:30:30|24776|24746|24779.4|24749.4|24779.4|24749.4|24776|24746|0
1645057840000|2022-02-17 00:30:40|24778.8|24748.8|24779.4|24749.4|24779.4|24749.4|24778.1|24748.1|0
1645057850000|2022-02-17 00:30:50|24779.8|24749.8|24779.8|24749.8|24779.8|24749.8|24779.8|24749.8|0
1645057860000|2022-02-17 00:31:00|24779.1|24749.1|24780.3|24750.3|24780.6|24750.6|24779.1|24749.1|0
1645057870000|2022-02-17 00:31:10|24780.6|24750.6|24778.5|24748.5|24780.6|24750.6|24778.5|24748.5|0
1645057880000|2022-02-17 00:31:20|24778.8|24748.8|24778.8|24748.8|24779.1|24749.1|24778.5|24748.5|0
1645057890000|2022-02-17 00:31:30|24779.1|24749.1|24778.5|24748.5|24779.1|24749.1|24778.5|24748.5|0
1645057900000|2022-02-17 00:31:40|24777.8|24747.8|24777.8|24747.8|24777.8|24747.8|24777.8|24747.8|0
1645057910000|2022-02-17 00:31:50|24778|24748|24777|24747|24778|24748|24777|24747|0
1645057920000|2022-02-17 00:32:00|24778.5|24748.5|24779.9|24749.9|24780.5|24750.5|24778.5|24748.5|0
1645057930000|2022-02-17 00:32:10|24780.2|24750.2|24780.2|24750.2|24780.5|24750.5|24779.9|24749.9|0
1645057940000|2022-02-17 00:32:20|24780.5|24750.5|24779.2|24749.2|24780.5|24750.5|24779.2|24749.2|0
1645057950000|2022-02-17 00:32:30|24780.7|24750.7|24782.7|24752.7|24782.7|24752.7|24780.7|24750.7|0
1645057960000|2022-02-17 00:32:40|24783.3|24753.3|24790.2|24760.2|24790.2|24760.2|24783.3|24753.3|0
1645057970000|2022-02-17 00:32:50|24789.4|24759.4|24788.1|24758.1|24790.2|24760.2|24788.1|24758.1|0
1645057980000|2022-02-17 00:33:00|24787.4|24757.4|24783.3|24753.3|24788.1|24758.1|24783.3|24753.3|0
1645057990000|2022-02-17 00:33:10|24782.7|24752.7|24781.2|24751.2|24782.7|24752.7|24780.7|24750.7|0
1645058000000|2022-02-17 00:33:20|24779.7|24749.7|24779.7|24749.7|24779.7|24749.7|24779.2|24749.2|0
1645058010000|2022-02-17 00:33:30|24780|24750|24779.7|24749.7|24780|24750|24779.7|24749.7|0
1645058020000|2022-02-17 00:33:40|24778.2|24748.2|24778.8|24748.8|24778.8|24748.8|24778.2|24748.2|0
1645058030000|2022-02-17 00:33:50|24779|24749|24778.8|24748.8|24779|24749|24778.8|24748.8|0
1645058040000|2022-02-17 00:34:00|24779|24749|24780.3|24750.3|24781.6|24751.6|24778.8|24748.8|0
1645058050000|2022-02-17 00:34:10|24779.7|24749.7|24778.8|24748.8|24779.7|24749.7|24778.2|24748.2|0
1645058060000|2022-02-17 00:34:20|24778.5|24748.5|24778.2|24748.2|24778.5|24748.5|24778.2|24748.2|0
1645058070000|2022-02-17 00:34:30|24778.8|24748.8|24783.1|24753.1|24783.1|24753.1|24778.8|24748.8|0
1645058080000|2022-02-17 00:34:40|24783.8|24753.8|24784.4|24754.4|24784.4|24754.4|24783.8|24753.8|0
1645058090000|2022-02-17 00:34:50|24783.8|24753.8|24783.8|24753.8|24783.8|24753.8|24783.8|24753.8|0
1645058100000|2022-02-17 00:35:00|24784.4|24754.4|24781.4|24751.4|24786.4|24756.4|24781.4|24751.4|0
1645058110000|2022-02-17 00:35:10|24785.1|24755.1|24785.7|24755.7|24785.7|24755.7|24785.1|24755.1|0
1645058120000|2022-02-17 00:35:20|24784.9|24754.9|24782.1|24752.1|24784.9|24754.9|24781.8|24751.8|0
1645058130000|2022-02-17 00:35:30|24781.8|24751.8|24779.6|24749.6|24781.8|24751.8|24779.3|24749.3|0
1645058140000|2022-02-17 00:35:40|24779.3|24749.3|24783.4|24753.4|24783.4|24753.4|24779.3|24749.3|0
1645058150000|2022-02-17 00:35:50|24782.7|24752.7|24781.4|24751.4|24782.7|24752.7|24781.4|24751.4|0
1645058160000|2022-02-17 00:36:00|24780.6|24750.6|24779.9|24749.9|24780.6|24750.6|24779.3|24749.3|0
1645058170000|2022-02-17 00:36:10|24779.1|24749.1|24778.2|24748.2|24779.1|24749.1|24777.6|24747.6|0
1645058180000|2022-02-17 00:36:20|24777.4|24747.4|24780.2|24750.2|24781|24751|24777.4|24747.4|0
1645058190000|2022-02-17 00:36:30|24779.5|24749.5|24780.2|24750.2|24780.2|24750.2|24779.5|24749.5|0
1645058200000|2022-02-17 00:36:40|24781|24751|24784.7|24754.7|24786.8|24756.8|24780.2|24750.2|0
1645058210000|2022-02-17 00:36:50|24784.4|24754.4|24783.6|24753.6|24784.7|24754.7|24781.6|24751.6|0
1645058220000|2022-02-17 00:37:00|24784.4|24754.4|24784.2|24754.2|24785.7|24755.7|24783.6|24753.6|0
1645058230000|2022-02-17 00:37:10|24783.6|24753.6|24783.1|24753.1|24784.2|24754.2|24782.1|24752.1|0
1645058240000|2022-02-17 00:37:20|24783.4|24753.4|24782.2|24752.2|24783.4|24753.4|24782.2|24752.2|0
1645058250000|2022-02-17 00:37:30|24782.9|24752.9|24783.2|24753.2|24783.5|24753.5|24782.2|24752.2|0
1645058260000|2022-02-17 00:37:40|24782.7|24752.7|24781.4|24751.4|24782.7|24752.7|24779.9|24749.9|0
1645058270000|2022-02-17 00:37:50|24780.6|24750.6|24777.4|24747.4|24781|24751|24777.4|24747.4|0
1645058280000|2022-02-17 00:38:00|24776.7|24746.7|24772.6|24742.6|24776.7|24746.7|24772.6|24742.6|0
1645058290000|2022-02-17 00:38:10|24771.8|24741.8|24771.8|24741.8|24771.8|24741.8|24771.8|24741.8|0
1645058300000|2022-02-17 00:38:20|24773.3|24743.3|24770.9|24740.9|24773.3|24743.3|24770.9|24740.9|0
1645058310000|2022-02-17 00:38:30|24771.7|24741.7|24770.4|24740.4|24772|24742|24770.4|24740.4|0
1645058320000|2022-02-17 00:38:40|24770.9|24740.9|24770.7|24740.7|24770.9|24740.9|24770.2|24740.2|0
1645058330000|2022-02-17 00:38:50|24770.4|24740.4|24771.1|24741.1|24771.1|24741.1|24769.6|24739.6|0
1645058340000|2022-02-17 00:39:00|24769.6|24739.6|24771.1|24741.1|24771.4|24741.4|24769.6|24739.6|0
1645058350000|2022-02-17 00:39:10|24774.1|24744.1|24775.9|24745.9|24775.9|24745.9|24774.1|24744.1|0
1645058360000|2022-02-17 00:39:20|24776.1|24746.1|24775.8|24745.8|24776.3|24746.3|24775.8|24745.8|0
1645058370000|2022-02-17 00:39:30|24776|24746|24778.1|24748.1|24778.7|24748.7|24775.5|24745.5|0
1645058380000|2022-02-17 00:39:40|24777.4|24747.4|24776.8|24746.8|24777.6|24747.6|24776.8|24746.8|0
1645058390000|2022-02-17 00:39:50|24777.2|24747.2|24777.2|24747.2|24777.2|24747.2|24777.2|24747.2|0
1645058400000|2022-02-17 00:40:00|24778.7|24748.7|24779.7|24749.7|24780|24750|24778.7|24748.7|0
1645058410000|2022-02-17 00:40:10|24779.4|24749.4|24778.7|24748.7|24779.4|24749.4|24778.7|24748.7|0
1645058420000|2022-02-17 00:40:20|24779.4|24749.4|24779.4|24749.4|24780|24750|24779.4|24749.4|0
1645058430000|2022-02-17 00:40:30|24778.7|24748.7|24780|24750|24780|24750|24778.7|24748.7|0
1645058440000|2022-02-17 00:40:40|24779.2|24749.2|24779.2|24749.2|24779.2|24749.2|24778.7|24748.7|0
1645058450000|2022-02-17 00:40:50|24781.5|24751.5|24781.3|24751.3|24782.6|24752.6|24781.3|24751.3|0
1645058460000|2022-02-17 00:41:00|24780.2|24750.2|24778.5|24748.5|24780.2|24750.2|24777.2|24747.2|0
1645058470000|2022-02-17 00:41:10|24777.7|24747.7|24777.7|24747.7|24777.7|24747.7|24777.7|24747.7|0
1645058480000|2022-02-17 00:41:20|24777.2|24747.2|24778.3|24748.3|24778.3|24748.3|24777.2|24747.2|0
1645058490000|2022-02-17 00:41:30|24777.7|24747.7|24778|24748|24778.3|24748.3|24777.7|24747.7|0
1645058500000|2022-02-17 00:41:40|24778.3|24748.3|24779|24749|24779|24749|24778.3|24748.3|0
1645058510000|2022-02-17 00:41:50|24778.3|24748.3|24776.8|24746.8|24778.3|24748.3|24776.2|24746.2|0
1645058520000|2022-02-17 00:42:00|24776.5|24746.5|24776.2|24746.2|24776.5|24746.5|24776.2|24746.2|0
1645058530000|2022-02-17 00:42:10|24775.9|24745.9|24773.7|24743.7|24775.9|24745.9|24773.7|24743.7|0
1645058540000|2022-02-17 00:42:20|24773.4|24743.4|24771.9|24741.9|24773.4|24743.4|24771.1|24741.1|0
1645058550000|2022-02-17 00:42:30|24771.1|24741.1|24772.3|24742.3|24772.6|24742.6|24770.6|24740.6|0
1645058560000|2022-02-17 00:42:40|24772.6|24742.6|24772.1|24742.1|24772.6|24742.6|24771.3|24741.3|0
1645058570000|2022-02-17 00:42:50|24771.5|24741.5|24771.5|24741.5|24772.1|24742.1|24771.5|24741.5|0
1645058580000|2022-02-17 00:43:00|24770|24740|24770.1|24740.1|24770.1|24740.1|24769.4|24739.4|0
1645058590000|2022-02-17 00:43:10|24770.6|24740.6|24772.1|24742.1|24773.1|24743.1|24770.6|24740.6|0
1645058600000|2022-02-17 00:43:20|24771.8|24741.8|24770.1|24740.1|24771.8|24741.8|24770.1|24740.1|0
1645058610000|2022-02-17 00:43:30|24769.3|24739.3|24767.5|24737.5|24769.6|24739.6|24767.5|24737.5|0
1645058620000|2022-02-17 00:43:40|24766.7|24736.7|24766.7|24736.7|24766.7|24736.7|24766.2|24736.2|0
1645058630000|2022-02-17 00:43:50|24767|24737|24769.6|24739.6|24769.6|24739.6|24767|24737|0
1645058640000|2022-02-17 00:44:00|24769.8|24739.8|24769.6|24739.6|24770.1|24740.1|24769.3|24739.3|0
1645058650000|2022-02-17 00:44:10|24769.8|24739.8|24769.6|24739.6|24769.8|24739.8|24769.6|24739.6|0
1645058660000|2022-02-17 00:44:20|24769.8|24739.8|24772.9|24742.9|24772.9|24742.9|24769.8|24739.8|0
1645058670000|2022-02-17 00:44:30|24773.7|24743.7|24771.4|24741.4|24774.2|24744.2|24771.4|24741.4|0
1645058680000|2022-02-17 00:44:40|24770.7|24740.7|24767.7|24737.7|24770.7|24740.7|24767.7|24737.7|0
1645058690000|2022-02-17 00:44:50|24768.4|24738.4|24765.4|24735.4|24768.4|24738.4|24764.9|24734.9|0
1645058700000|2022-02-17 00:45:00|24764.9|24734.9|24761.3|24731.3|24764.9|24734.9|24760.8|24730.8|0
1645058710000|2022-02-17 00:45:10|24760.8|24730.8|24758|24728|24761|24731|24758|24728|0
1645058720000|2022-02-17 00:45:20|24757.2|24727.2|24755.2|24725.2|24757.2|24727.2|24755.2|24725.2|0
1645058730000|2022-02-17 00:45:30|24754.4|24724.4|24755.2|24725.2|24755.2|24725.2|24754.4|24724.4|0
1645058740000|2022-02-17 00:45:40|24756.7|24726.7|24757|24727|24757.8|24727.8|24756.7|24726.7|0
1645058750000|2022-02-17 00:45:50|24756.3|24726.3|24754.8|24724.8|24756.3|24726.3|24754.2|24724.2|0
1645058760000|2022-02-17 00:46:00|24757.8|24727.8|24767|24737|24768.3|24738.3|24757.8|24727.8|0
1645058770000|2022-02-17 00:46:10|24767.3|24737.3|24767|24737|24767.3|24737.3|24767|24737|0
1645058780000|2022-02-17 00:46:20|24766.3|24736.3|24771.4|24741.4|24772.7|24742.7|24764.2|24734.2|0
1645058790000|2022-02-17 00:46:30|24771.7|24741.7|24772.7|24742.7|24772.7|24742.7|24770.7|24740.7|0
1645058800000|2022-02-17 00:46:40|24774.2|24744.2|24775.5|24745.5|24776.3|24746.3|24774.2|24744.2|0
1645058810000|2022-02-17 00:46:50|24774|24744|24773.3|24743.3|24774.8|24744.8|24773.3|24743.3|0
1645058820000|2022-02-17 00:47:00|24772.5|24742.5|24772.5|24742.5|24772.5|24742.5|24771.8|24741.8|0
1645058830000|2022-02-17 00:47:10|24773.3|24743.3|24774.6|24744.6|24774.6|24744.6|24773.3|24743.3|0
1645058850000|2022-02-17 00:47:30|24775.1|24745.1|24777.9|24747.9|24778.7|24748.7|24775.1|24745.1|0
1645058860000|2022-02-17 00:47:40|24777.2|24747.2|24778.5|24748.5|24778.5|24748.5|24777.2|24747.2|0
1645058870000|2022-02-17 00:47:50|24779|24749|24782.9|24752.9|24785.4|24755.4|24779|24749|0
1645058880000|2022-02-17 00:48:00|24783.1|24753.1|24786.2|24756.2|24787.3|24757.3|24783.1|24753.1|0
1645058890000|2022-02-17 00:48:10|24786.5|24756.5|24786.5|24756.5|24787.3|24757.3|24786.5|24756.5|0
1645058900000|2022-02-17 00:48:20|24786.2|24756.2|24786.5|24756.5|24787.8|24757.8|24786.2|24756.2|0
1645058910000|2022-02-17 00:48:30|24785.8|24755.8|24785|24755|24785.8|24755.8|24785|24755|0
1645058920000|2022-02-17 00:48:40|24784.3|24754.3|24779.6|24749.6|24784.3|24754.3|24779.6|24749.6|0
1645058930000|2022-02-17 00:48:50|24779.9|24749.9|24780.9|24750.9|24780.9|24750.9|24779.9|24749.9|0
1645058940000|2022-02-17 00:49:00|24780.3|24750.3|24780.3|24750.3|24780.6|24750.6|24779.6|24749.6|0
1645058950000|2022-02-17 00:49:10|24781.1|24751.1|24781.1|24751.1|24781.7|24751.7|24781.1|24751.1|0
1645058960000|2022-02-17 00:49:20|24779.6|24749.6|24781.5|24751.5|24781.5|24751.5|24778.9|24748.9|0
1645058970000|2022-02-17 00:49:30|24781.2|24751.2|24781.2|24751.2|24781.5|24751.5|24780.2|24750.2|0
1645058980000|2022-02-17 00:49:40|24780.9|24750.9|24780.2|24750.2|24780.9|24750.9|24780.2|24750.2|0
1645058990000|2022-02-17 00:49:50|24780.9|24750.9|24780.2|24750.2|24780.9|24750.9|24780.2|24750.2|0
1645059000000|2022-02-17 00:50:00|24780.7|24750.7|24778.4|24748.4|24780.7|24750.7|24778.1|24748.1|0
1645059010000|2022-02-17 00:50:10|24778.1|24748.1|24780.9|24750.9|24780.9|24750.9|24778.1|24748.1|0
1645059020000|2022-02-17 00:50:20|24780.3|24750.3|24780.9|24750.9|24780.9|24750.9|24780.3|24750.3|0
1645059030000|2022-02-17 00:50:30|24780.6|24750.6|24780.3|24750.3|24780.9|24750.9|24780.3|24750.3|0
1645059040000|2022-02-17 00:50:40|24780.6|24750.6|24780.3|24750.3|24780.6|24750.6|24780.3|24750.3|0
1645059050000|2022-02-17 00:50:50|24780.9|24750.9|24784.6|24754.6|24784.6|24754.6|24780.9|24750.9|0
1645059060000|2022-02-17 00:51:00|24784.9|24754.9|24785.2|24755.2|24785.2|24755.2|24784.9|24754.9|0
1645059070000|2022-02-17 00:51:10|24784.9|24754.9|24782.4|24752.4|24784.9|24754.9|24782.4|24752.4|0
1645059100000|2022-02-17 00:51:40|24781.7|24751.7|24777|24747|24781.7|24751.7|24777|24747|0
1645059120000|2022-02-17 00:52:00|24776.7|24746.7|24774.4|24744.4|24776.7|24746.7|24774.4|24744.4|0
1645059130000|2022-02-17 00:52:10|24774.6|24744.6|24774.9|24744.9|24774.9|24744.9|24774.4|24744.4|0
1645059140000|2022-02-17 00:52:20|24774.4|24744.4|24774.9|24744.9|24774.9|24744.9|24774.4|24744.4|0
1645059160000|2022-02-17 00:52:40|24775.5|24745.5|24777.7|24747.7|24777.7|24747.7|24775.5|24745.5|0
1645059170000|2022-02-17 00:52:50|24777|24747|24774.4|24744.4|24777|24747|24774.4|24744.4|0
1645059180000|2022-02-17 00:53:00|24774.6|24744.6|24772.3|24742.3|24774.6|24744.6|24772.3|24742.3|0
1645059200000|2022-02-17 00:53:20|24772.6|24742.6|24775.1|24745.1|24775.7|24745.7|24772.6|24742.6|0
1645059210000|2022-02-17 00:53:30|24775.7|24745.7|24774.1|24744.1|24775.7|24745.7|24773.8|24743.8|0
1645059220000|2022-02-17 00:53:40|24773.8|24743.8|24773.8|24743.8|24773.8|24743.8|24773.8|24743.8|0
1645059230000|2022-02-17 00:53:50|24773.1|24743.1|24772.3|24742.3|24773.1|24743.1|24772.3|24742.3|0
1645059260000|2022-02-17 00:54:20|24772.9|24742.9|24775.7|24745.7|24775.7|24745.7|24772.9|24742.9|0
1645059270000|2022-02-17 00:54:30|24776.4|24746.4|24775.9|24745.9|24776.4|24746.4|24775.9|24745.9|0
1645059280000|2022-02-17 00:54:40|24774.4|24744.4|24773.1|24743.1|24774.4|24744.4|24773.1|24743.1|0
1645059290000|2022-02-17 00:54:50|24772.3|24742.3|24770.3|24740.3|24772.3|24742.3|24770.3|24740.3|0
1645059300000|2022-02-17 00:55:00|24770.5|24740.5|24772.9|24742.9|24772.9|24742.9|24770.5|24740.5|0
1645059310000|2022-02-17 00:55:10|24774.4|24744.4|24774.9|24744.9|24774.9|24744.9|24774.4|24744.4|0
1645059320000|2022-02-17 00:55:20|24775.5|24745.5|24775.5|24745.5|24775.5|24745.5|24774.9|24744.9|0
1645059330000|2022-02-17 00:55:30|24777.7|24747.7|24778.9|24748.9|24779.6|24749.6|24777.7|24747.7|0
1645059340000|2022-02-17 00:55:40|24778.1|24748.1|24777.5|24747.5|24778.1|24748.1|24777.5|24747.5|0
1645059350000|2022-02-17 00:55:50|24779.8|24749.8|24781.1|24751.1|24781.1|24751.1|24779.8|24749.8|0
1645059360000|2022-02-17 00:56:00|24780.8|24750.8|24780.5|24750.5|24781.1|24751.1|24779.8|24749.8|0
1645059370000|2022-02-17 00:56:10|24781.3|24751.3|24783.3|24753.3|24783.3|24753.3|24780.5|24750.5|0
1645059380000|2022-02-17 00:56:20|24784.1|24754.1|24784.6|24754.6|24785.4|24755.4|24784.1|24754.1|0
1645059390000|2022-02-17 00:56:30|24784.4|24754.4|24784.1|24754.1|24785.1|24755.1|24784.1|24754.1|0
1645059400000|2022-02-17 00:56:40|24784.4|24754.4|24782.6|24752.6|24784.6|24754.6|24782.6|24752.6|0
1645059410000|2022-02-17 00:56:50|24782.9|24752.9|24782.9|24752.9|24782.9|24752.9|24782.9|24752.9|0
1645059420000|2022-02-17 00:57:00|24782.6|24752.6|24785.4|24755.4|24785.4|24755.4|24782.6|24752.6|0
1645059430000|2022-02-17 00:57:10|24784.6|24754.6|24784.1|24754.1|24784.6|24754.6|24784.1|24754.1|0
1645059440000|2022-02-17 00:57:20|24783.8|24753.8|24778.2|24748.2|24784.1|24754.1|24778.2|24748.2|0
1645059450000|2022-02-17 00:57:30|24777.9|24747.9|24775.1|24745.1|24777.9|24747.9|24775.1|24745.1|0
1645059460000|2022-02-17 00:57:40|24774.8|24744.8|24776.1|24746.1|24776.4|24746.4|24773.8|24743.8|0
1645059470000|2022-02-17 00:57:50|24776.4|24746.4|24777.9|24747.9|24777.9|24747.9|24776.4|24746.4|0
1645059480000|2022-02-17 00:58:00|24778.5|24748.5|24781.6|24751.6|24781.6|24751.6|24778.5|24748.5|0
1645059490000|2022-02-17 00:58:10|24781.8|24751.8|24782.6|24752.6|24782.6|24752.6|24781.6|24751.6|0
1645059500000|2022-02-17 00:58:20|24782|24752|24780.5|24750.5|24782|24752|24780.5|24750.5|0
1645059530000|2022-02-17 00:58:50|24780.8|24750.8|24780.5|24750.5|24781.1|24751.1|24780.5|24750.5|0
1645059540000|2022-02-17 00:59:00|24781.1|24751.1|24781.7|24751.7|24781.7|24751.7|24781.1|24751.1|0
1645059550000|2022-02-17 00:59:10|24781.1|24751.1|24778.9|24748.9|24781.1|24751.1|24778.9|24748.9|0
1645059560000|2022-02-17 00:59:20|24780.3|24750.3|24781.7|24751.7|24781.7|24751.7|24780.3|24750.3|0
1645059570000|2022-02-17 00:59:30|24782.4|24752.4|24782.4|24752.4|24782.4|24752.4|24782.4|24752.4|0
1645059580000|2022-02-17 00:59:40|24781.7|24751.7|24781.7|24751.7|24781.7|24751.7|24781.7|24751.7|0
1645059590000|2022-02-17 00:59:50|24782.4|24752.4|24781.1|24751.1|24782.4|24752.4|24781.1|24751.1|0
1645059600000|2022-02-17 01:00:00|24781.8|24751.8|24786.1|24756.1|24786.7|24756.7|24781.1|24751.1|0
1645059610000|2022-02-17 01:00:10|24785.9|24755.9|24787.6|24757.6|24788.2|24758.2|24785.6|24755.6|0
1645059620000|2022-02-17 01:00:20|24787.9|24757.9|24788.9|24758.9|24789.7|24759.7|24787.9|24757.9|0
1645059630000|2022-02-17 01:00:30|24789.7|24759.7|24788.4|24758.4|24790|24760|24788.2|24758.2|0
1645059640000|2022-02-17 01:00:40|24788.7|24758.7|24787.1|24757.1|24789.1|24759.1|24787.1|24757.1|0
1645059650000|2022-02-17 01:00:50|24786.5|24756.5|24786.5|24756.5|24786.5|24756.5|24786.5|24756.5|0
1645059660000|2022-02-17 01:01:00|24785.4|24755.4|24784.5|24754.5|24785.4|24755.4|24783.9|24753.9|0
1645059670000|2022-02-17 01:01:10|24783.9|24753.9|24786.5|24756.5|24786.5|24756.5|24783.9|24753.9|0
1645059680000|2022-02-17 01:01:20|24788|24758|24788.6|24758.6|24788.6|24758.6|24788|24758|0
1645059690000|2022-02-17 01:01:30|24788.3|24758.3|24790.1|24760.1|24790.1|24760.1|24788.3|24758.3|0
1645059700000|2022-02-17 01:01:40|24789.8|24759.8|24791.6|24761.6|24791.6|24761.6|24789.8|24759.8|0
1645059710000|2022-02-17 01:01:50|24791.8|24761.8|24791.8|24761.8|24792.1|24762.1|24791.6|24761.6|0
1645059720000|2022-02-17 01:02:00|24792.1|24762.1|24792.1|24762.1|24792.1|24762.1|24791.6|24761.6|0
1645059730000|2022-02-17 01:02:10|24791.8|24761.8|24791.8|24761.8|24791.8|24761.8|24791.8|24761.8|0
1645059740000|2022-02-17 01:02:20|24791.6|24761.6|24794.9|24764.9|24794.9|24764.9|24791.6|24761.6|0
1645059750000|2022-02-17 01:02:30|24794.2|24764.2|24791.6|24761.6|24794.9|24764.9|24791.6|24761.6|0
1645059760000|2022-02-17 01:02:40|24792.1|24762.1|24792.1|24762.1|24792.1|24762.1|24792.1|24762.1|0
1645059770000|2022-02-17 01:02:50|24792.7|24762.7|24795.3|24765.3|24795.3|24765.3|24792.7|24762.7|0
1645059780000|2022-02-17 01:03:00|24794.7|24764.7|24795.3|24765.3|24795.3|24765.3|24794.7|24764.7|0
1645059810000|2022-02-17 01:03:30|24794.2|24764.2|24791.2|24761.2|24794.2|24764.2|24791.2|24761.2|0
1645059820000|2022-02-17 01:03:40|24791.9|24761.9|24792.7|24762.7|24792.7|24762.7|24791.9|24761.9|0
1645059830000|2022-02-17 01:03:50|24792.1|24762.1|24793.4|24763.4|24794.2|24764.2|24792.1|24762.1|0
1645059840000|2022-02-17 01:04:00|24794.2|24764.2|24793.4|24763.4|24794.7|24764.7|24793.4|24763.4|0
1645059850000|2022-02-17 01:04:10|24794.2|24764.2|24794.2|24764.2|24794.5|24764.5|24794.2|24764.2|0
1645059860000|2022-02-17 01:04:20|24793.6|24763.6|24792.1|24762.1|24793.6|24763.6|24792.1|24762.1|0
1645059870000|2022-02-17 01:04:30|24792.9|24762.9|24793.6|24763.6|24794.2|24764.2|24792.9|24762.9|0
1645059880000|2022-02-17 01:04:40|24793.1|24763.1|24791.8|24761.8|24793.1|24763.1|24791|24761|0
1645059890000|2022-02-17 01:04:50|24792|24762|24792.3|24762.3|24793.1|24763.1|24791|24761|0
1645059900000|2022-02-17 01:05:00|24791.6|24761.6|24790.7|24760.7|24791.6|24761.6|24790.5|24760.5|0
1645059910000|2022-02-17 01:05:10|24791|24761|24791|24761|24791|24761|24790.5|24760.5|0
1645059920000|2022-02-17 01:05:20|24791.3|24761.3|24791|24761|24791.3|24761.3|24791|24761|0
1645059930000|2022-02-17 01:05:30|24790.3|24760.3|24792.9|24762.9|24793.6|24763.6|24790.3|24760.3|0
1645059940000|2022-02-17 01:05:40|24793.6|24763.6|24792.1|24762.1|24793.6|24763.6|24792.1|24762.1|0
1645059950000|2022-02-17 01:05:50|24791.4|24761.4|24789.5|24759.5|24791.4|24761.4|24789.5|24759.5|0
1645059960000|2022-02-17 01:06:00|24789|24759|24787.5|24757.5|24789|24759|24786.9|24756.9|0
1645059970000|2022-02-17 01:06:10|24787.7|24757.7|24787.5|24757.5|24789.5|24759.5|24787.5|24757.5|0
1645059980000|2022-02-17 01:06:20|24789|24759|24788.2|24758.2|24789.5|24759.5|24787.5|24757.5|0
1645059990000|2022-02-17 01:06:30|24787.5|24757.5|24784.5|24754.5|24787.5|24757.5|24783.9|24753.9|0
1645060000000|2022-02-17 01:06:40|24784.2|24754.2|24782.2|24752.2|24784.2|24754.2|24782.2|24752.2|0
1645060010000|2022-02-17 01:06:50|24781.7|24751.7|24779.4|24749.4|24781.7|24751.7|24779.4|24749.4|0
1645060020000|2022-02-17 01:07:00|24780.9|24750.9|24781.5|24751.5|24781.5|24751.5|24780.9|24750.9|0
1645060030000|2022-02-17 01:07:10|24780.7|24750.7|24780.7|24750.7|24780.7|24750.7|24780.7|24750.7|0
1645060040000|2022-02-17 01:07:20|24780|24750|24780|24750|24780|24750|24780|24750|0
1645060050000|2022-02-17 01:07:30|24780.5|24750.5|24779.8|24749.8|24780.5|24750.5|24779.2|24749.2|0
1645060060000|2022-02-17 01:07:40|24780.5|24750.5|24780.8|24750.8|24781.1|24751.1|24780.5|24750.5|0
1645060070000|2022-02-17 01:07:50|24780.5|24750.5|24779|24749|24780.5|24750.5|24779|24749|0
1645060080000|2022-02-17 01:08:00|24780.5|24750.5|24780.5|24750.5|24780.8|24750.8|24780.5|24750.5|0
1645060090000|2022-02-17 01:08:10|24779|24749|24779|24749|24779|24749|24779|24749|0
1645060110000|2022-02-17 01:08:30|24778.3|24748.3|24777|24747|24778.3|24748.3|24777|24747|0
1645060120000|2022-02-17 01:08:40|24777.3|24747.3|24778.5|24748.5|24779|24749|24777.3|24747.3|0
1645060130000|2022-02-17 01:08:50|24778.8|24748.8|24779|24749|24779|24749|24778|24748|0
1645060140000|2022-02-17 01:09:00|24777.9|24747.9|24775.1|24745.1|24777.9|24747.9|24774.4|24744.4|0
1645060150000|2022-02-17 01:09:10|24774.4|24744.4|24774.6|24744.6|24774.6|24744.6|24774.4|24744.4|0
1645060160000|2022-02-17 01:09:20|24774.4|24744.4|24774.4|24744.4|24774.4|24744.4|24774.4|24744.4|0
1645060170000|2022-02-17 01:09:30|24772.9|24742.9|24772.9|24742.9|24772.9|24742.9|24772.9|24742.9|0
1645060180000|2022-02-17 01:09:40|24773.6|24743.6|24773.6|24743.6|24773.6|24743.6|24773.1|24743.1|0
1645060190000|2022-02-17 01:09:50|24774.4|24744.4|24774.4|24744.4|24774.4|24744.4|24774.4|24744.4|0
1645060200000|2022-02-17 01:10:00|24775.9|24745.9|24777.9|24747.9|24777.9|24747.9|24775.9|24745.9|0
1645060210000|2022-02-17 01:10:10|24778.5|24748.5|24779.4|24749.4|24780|24750|24778.5|24748.5|0
1645060220000|2022-02-17 01:10:20|24780|24750|24777.9|24747.9|24780|24750|24777.9|24747.9|0
1645060230000|2022-02-17 01:10:30|24778.2|24748.2|24778.5|24748.5|24778.5|24748.5|24777.9|24747.9|0
1645060240000|2022-02-17 01:10:40|24780|24750|24780|24750|24780|24750|24780|24750|0
1645060250000|2022-02-17 01:10:50|24778.5|24748.5|24778.5|24748.5|24778.5|24748.5|24777.9|24747.9|0
1645060260000|2022-02-17 01:11:00|24777.9|24747.9|24778.7|24748.7|24778.7|24748.7|24777.9|24747.9|0
1645060270000|2022-02-17 01:11:10|24768.7|24738.7|24769.4|24739.4|24769.4|24739.4|24768.7|24738.7|0
1645060280000|2022-02-17 01:11:20|24771.7|24741.7|24772.8|24742.8|24772.8|24742.8|24771.5|24741.5|0
1645060290000|2022-02-17 01:11:30|24773.5|24743.5|24773|24743|24773.5|24743.5|24773|24743|0
1645060320000|2022-02-17 01:12:00|24773.5|24743.5|24773.5|24743.5|24773.5|24743.5|24773.5|24743.5|0
1645060330000|2022-02-17 01:12:10|24773.8|24743.8|24776.3|24746.3|24776.3|24746.3|24773.8|24743.8|0
1645060340000|2022-02-17 01:12:20|24775.6|24745.6|24775|24745|24775.6|24745.6|24775|24745|0
1645060350000|2022-02-17 01:12:30|24775.3|24745.3|24775.3|24745.3|24775.6|24745.6|24775|24745|0
1645060360000|2022-02-17 01:12:40|24775|24745|24775|24745|24775|24745|24775|24745|0
1645060370000|2022-02-17 01:12:50|24774.5|24744.5|24773|24743|24774.5|24744.5|24773|24743|0
1645060380000|2022-02-17 01:13:00|24773.2|24743.2|24773.7|24743.7|24773.7|24743.7|24773|24743|0
1645060390000|2022-02-17 01:13:10|24774|24744|24773.7|24743.7|24774|24744|24773.7|24743.7|0
1645060400000|2022-02-17 01:13:20|24774|24744|24774.7|24744.7|24774.7|24744.7|24773.7|24743.7|0
1645060410000|2022-02-17 01:13:30|24775|24745|24775|24745|24775|24745|24775|24745|0
1645060430000|2022-02-17 01:13:50|24775.3|24745.3|24784.6|24754.6|24784.6|24754.6|24775|24745|0
1645060500000|2022-02-17 01:15:00|24788.5|24758.5|24761.3|24756.3|24790.7|24767.3|24744.3|24739.3|445
1645060510000|2022-02-17 01:15:10|24761.8|24756.8|24752.8|24747.8|24761.8|24756.8|24749.8|24744.8|222
1645060520000|2022-02-17 01:15:20|24752.3|24747.3|24739.3|24734.3|24752.3|24747.3|24738.8|24733.8|154
1645060530000|2022-02-17 01:15:30|24740.8|24735.8|24730.8|24725.8|24744.3|24739.3|24730.8|24725.8|111
1645060540000|2022-02-17 01:15:40|24733.3|24728.3|24727.8|24722.8|24736.8|24731.8|24726.3|24721.3|75
1645060550000|2022-02-17 01:15:50|24727.3|24722.3|24715.3|24710.3|24728.3|24723.3|24712.3|24707.3|63
1645060560000|2022-02-17 01:16:00|24713.3|24708.3|24721.3|24716.3|24723.8|24718.8|24713.3|24708.3|100
1645060570000|2022-02-17 01:16:10|24721.8|24716.8|24735.3|24730.3|24742.3|24737.3|24721.3|24716.3|63
1645060580000|2022-02-17 01:16:20|24733.8|24728.8|24735.3|24730.3|24737.8|24732.8|24733.8|24728.8|31
1645060590000|2022-02-17 01:16:30|24735.8|24730.8|24727.8|24722.8|24739.8|24734.8|24725.3|24720.3|48
1645060600000|2022-02-17 01:16:40|24728.3|24723.3|24723.8|24718.8|24730.3|24725.3|24720.8|24715.8|44
1645060610000|2022-02-17 01:16:50|24723.3|24718.3|24721.3|24716.3|24725.8|24720.8|24721.3|24716.3|19
1645060620000|2022-02-17 01:17:00|24721.8|24716.8|24714.3|24709.3|24725.3|24720.3|24713.3|24708.3|62
1645060630000|2022-02-17 01:17:10|24715.3|24710.3|24720.8|24715.8|24721.3|24716.3|24715.3|24710.3|30
1645060640000|2022-02-17 01:17:20|24721.3|24716.3|24719.3|24714.3|24724.3|24719.3|24718.3|24713.3|25
1645060650000|2022-02-17 01:17:30|24719.8|24714.8|24717.8|24712.8|24720.3|24715.3|24714.3|24709.3|41
1645060660000|2022-02-17 01:17:40|24718.8|24713.8|24725.3|24720.3|24726.8|24721.8|24717.8|24712.8|29
1645060670000|2022-02-17 01:17:50|24725.8|24720.8|24725.3|24720.3|24729.3|24724.3|24725.3|24720.3|21
1645060680000|2022-02-17 01:18:00|24725.8|24720.8|24734.3|24729.3|24736.8|24731.8|24725.3|24720.3|43
1645060690000|2022-02-17 01:18:10|24734.8|24729.8|24737.8|24732.8|24739.8|24734.8|24734.8|24729.8|34
1645060700000|2022-02-17 01:18:20|24737.3|24732.3|24736.8|24731.8|24737.8|24732.8|24731.8|24726.8|47
1645060710000|2022-02-17 01:18:30|24735.8|24730.8|24731.8|24726.8|24736.3|24731.3|24729.8|24724.8|21
1645060720000|2022-02-17 01:18:40|24731.3|24726.3|24733.3|24728.3|24736.3|24731.3|24731.3|24726.3|13
1645060730000|2022-02-17 01:18:50|24733.8|24728.8|24736.3|24731.3|24736.8|24731.8|24733.8|24728.8|4
1645060740000|2022-02-17 01:19:00|24736.8|24731.8|24739.8|24734.8|24741.3|24736.3|24735.3|24730.3|37
1645060750000|2022-02-17 01:19:10|24739.3|24734.3|24736.3|24731.3|24739.3|24734.3|24733.8|24728.8|43
1645060760000|2022-02-17 01:19:20|24735.8|24730.8|24734.8|24729.8|24736.3|24731.3|24733.8|24728.8|10
1645060770000|2022-02-17 01:19:30|24735.8|24730.8|24734.8|24729.8|24739.3|24734.3|24733.8|24728.8|18
1645060780000|2022-02-17 01:19:40|24735.3|24730.3|24739.3|24734.3|24740.3|24735.3|24735.3|24730.3|21
1645060790000|2022-02-17 01:19:50|24740.3|24735.3|24742.8|24737.8|24742.8|24737.8|24739.3|24734.3|31
1645060800000|2022-02-17 01:20:00|24740.8|24735.8|24750.3|24745.3|24750.3|24745.3|24738.8|24733.8|208
1645060810000|2022-02-17 01:20:10|24749.8|24744.8|24760.3|24755.3|24760.3|24755.3|24749.8|24744.8|162
1645060820000|2022-02-17 01:20:20|24759.8|24754.8|24758.8|24753.8|24761.8|24756.8|24756.8|24751.8|91
1645060830000|2022-02-17 01:20:30|24758.3|24753.3|24764.8|24759.8|24766.8|24761.8|24753.3|24748.3|121
1645060840000|2022-02-17 01:20:40|24765.3|24760.3|24766.3|24761.3|24766.8|24761.8|24759.3|24754.3|94
1645060850000|2022-02-17 01:20:50|24767.3|24762.3|24761.8|24756.8|24768.8|24763.8|24760.8|24755.8|73
1645060860000|2022-02-17 01:21:00|24762.3|24757.3|24766.8|24761.8|24770.3|24765.3|24762.3|24757.3|53
1645060870000|2022-02-17 01:21:10|24765.8|24760.8|24768.3|24763.3|24771.3|24766.3|24764.8|24759.8|47
1645060880000|2022-02-17 01:21:20|24767.8|24762.8|24764.8|24759.8|24768.8|24763.8|24763.8|24758.8|46
1645060890000|2022-02-17 01:21:30|24765.3|24760.3|24764.8|24759.8|24767.3|24762.3|24763.3|24758.3|28
1645060900000|2022-02-17 01:21:40|24765.3|24760.3|24770.8|24765.8|24770.8|24765.8|24764.8|24759.8|22
1645060910000|2022-02-17 01:21:50|24770.3|24765.3|24761.3|24756.3|24770.8|24765.8|24760.8|24755.8|25
1645060920000|2022-02-17 01:22:00|24762.3|24757.3|24756.8|24751.8|24762.3|24757.3|24755.8|24750.8|55
1645060930000|2022-02-17 01:22:10|24756.3|24751.3|24754.3|24749.3|24758.8|24753.8|24754.3|24749.3|30
1645060940000|2022-02-17 01:22:20|24755.3|24750.3|24747.8|24742.8|24757.3|24752.3|24747.8|24742.8|28
1645060950000|2022-02-17 01:22:30|24747.3|24742.3|24749.8|24744.8|24752.3|24747.3|24746.8|24741.8|28
1645060960000|2022-02-17 01:22:40|24750.8|24745.8|24751.8|24746.8|24753.8|24748.8|24750.8|24745.8|24
1645060970000|2022-02-17 01:22:50|24752.8|24747.8|24749.8|24744.8|24753.8|24748.8|24749.3|24744.3|13
1645060980000|2022-02-17 01:23:00|24750.3|24745.3|24747.3|24742.3|24750.8|24745.8|24746.3|24741.3|46
1645060990000|2022-02-17 01:23:10|24747.8|24742.8|24749.8|24744.8|24749.8|24744.8|24747.8|24742.8|5
1645061000000|2022-02-17 01:23:20|24749.3|24744.3|24748.8|24743.8|24752.8|24747.8|24748.8|24743.8|11
1645061010000|2022-02-17 01:23:30|24748.3|24743.3|24745.8|24740.8|24750.3|24745.3|24745.8|24740.8|19
1645061020000|2022-02-17 01:23:40|24745.3|24740.3|24745.3|24740.3|24749.8|24744.8|24745.3|24740.3|29
1645061030000|2022-02-17 01:23:50|24743.8|24738.8|24748.8|24743.8|24748.8|24743.8|24743.8|24738.8|14
1645061040000|2022-02-17 01:24:00|24748.3|24743.3|24749.3|24744.3|24753.8|24748.8|24748.3|24743.3|33
1645061050000|2022-02-17 01:24:10|24749.8|24744.8|24750.8|24745.8|24751.8|24746.8|24748.3|24743.3|15
1645061060000|2022-02-17 01:24:20|24751.3|24746.3|24750.8|24745.8|24751.8|24746.8|24750.3|24745.3|12
1645061070000|2022-02-17 01:24:30|24751.3|24746.3|24755.8|24750.8|24755.8|24750.8|24750.8|24745.8|14
1645061080000|2022-02-17 01:24:40|24756.8|24751.8|24756.8|24751.8|24758.8|24753.8|24754.8|24749.8|23
1645061090000|2022-02-17 01:24:50|24758.3|24753.3|24757.3|24752.3|24758.8|24753.8|24756.8|24751.8|5
1645061100000|2022-02-17 01:25:00|24756.8|24751.8|24754.8|24749.8|24756.8|24751.8|24750.8|24745.8|46
1645061110000|2022-02-17 01:25:10|24754.3|24749.3|24752.8|24747.8|24755.3|24750.3|24752.8|24747.8|5
1645061120000|2022-02-17 01:25:20|24752.3|24747.3|24739.3|24734.3|24752.3|24747.3|24739.3|24734.3|56
1645061130000|2022-02-17 01:25:30|24735.8|24730.8|24739.8|24734.8|24740.3|24735.3|24735.8|24730.8|58
1645061140000|2022-02-17 01:25:40|24739.3|24734.3|24739.8|24734.8|24740.3|24735.3|24738.8|24733.8|74
1645061150000|2022-02-17 01:25:50|24739.3|24734.3|24746.3|24741.3|24746.3|24741.3|24738.8|24733.8|19
1645061160000|2022-02-17 01:26:00|24747.3|24742.3|24757.8|24752.8|24758.3|24753.3|24747.3|24742.3|33
1645061170000|2022-02-17 01:26:10|24756.8|24751.8|24759.8|24754.8|24761.3|24756.3|24755.8|24750.8|39
1645061180000|2022-02-17 01:26:20|24760.3|24755.3|24763.8|24758.8|24764.3|24759.3|24759.3|24754.3|12
1645061190000|2022-02-17 01:26:30|24764.3|24759.3|24764.8|24759.8|24765.3|24760.3|24762.3|24757.3|30
1645061200000|2022-02-17 01:26:40|24764.3|24759.3|24763.8|24758.8|24765.8|24760.8|24763.8|24758.8|23
1645061210000|2022-02-17 01:26:50|24764.3|24759.3|24776.3|24771.3|24776.3|24771.3|24764.3|24759.3|94
1645061220000|2022-02-17 01:27:00|24775.8|24770.8|24769.3|24764.3|24777.3|24772.3|24768.3|24763.3|109
1645061230000|2022-02-17 01:27:10|24769.8|24764.8|24771.3|24766.3|24773.3|24768.3|24769.3|24764.3|26
1645061240000|2022-02-17 01:27:20|24771.8|24766.8|24777.8|24772.8|24778.3|24773.3|24771.8|24766.8|32
1645061250000|2022-02-17 01:27:30|24776.8|24771.8|24774.8|24769.8|24777.8|24772.8|24774.8|24769.8|18
1645061260000|2022-02-17 01:27:40|24775.3|24770.3|24775.8|24770.8|24777.3|24772.3|24774.8|24769.8|24
1645061270000|2022-02-17 01:27:50|24776.3|24771.3|24777.8|24772.8|24777.8|24772.8|24776.3|24771.3|8
1645061280000|2022-02-17 01:28:00|24777.3|24772.3|24772.8|24767.8|24777.8|24772.8|24771.3|24766.3|41
1645061290000|2022-02-17 01:28:10|24773.3|24768.3|24771.8|24766.8|24774.3|24769.3|24771.3|24766.3|14
1645061300000|2022-02-17 01:28:20|24772.3|24767.3|24774.3|24769.3|24775.8|24770.8|24772.3|24767.3|16
1645061310000|2022-02-17 01:28:30|24774.8|24769.8|24777.3|24772.3|24778.3|24773.3|24774.8|24769.8|8
1645061320000|2022-02-17 01:28:40|24778.3|24773.3|24776.3|24771.3|24778.8|24773.8|24775.3|24770.3|21
1645061330000|2022-02-17 01:28:50|24776.8|24771.8|24774.3|24769.3|24776.8|24771.8|24773.3|24768.3|14
1645061340000|2022-02-17 01:29:00|24775.3|24770.3|24778.3|24773.3|24778.8|24773.8|24773.8|24768.8|26
1645061350000|2022-02-17 01:29:10|24777.8|24772.8|24765.3|24760.3|24777.8|24772.8|24762.3|24757.3|197
1645061360000|2022-02-17 01:29:20|24761.8|24756.8|24729.8|24724.8|24761.8|24756.8|24727.3|24722.3|522
1645061370000|2022-02-17 01:29:30|24730.8|24725.8|24741.8|24736.8|24741.8|24736.8|24730.8|24725.8|58
1645061380000|2022-02-17 01:29:40|24742.3|24737.3|24743.8|24738.8|24743.8|24738.8|24739.3|24734.3|37
1645061390000|2022-02-17 01:29:50|24742.3|24737.3|24739.8|24734.8|24743.8|24738.8|24739.3|24734.3|73
1645061400000|2022-02-17 01:30:00|24738.8|24733.8|24716.8|24711.8|24738.8|24733.8|24707.8|24702.8|559
1645061410000|2022-02-17 01:30:10|24718.8|24713.8|24712.8|24707.8|24718.8|24713.8|24700.3|24695.3|225
1645061420000|2022-02-17 01:30:20|24709.8|24704.8|24720.3|24715.3|24723.3|24718.3|24705.3|24700.3|256
1645061430000|2022-02-17 01:30:30|24718.8|24713.8|24717.3|24712.3|24725.8|24720.8|24713.8|24708.8|95
1645061440000|2022-02-17 01:30:40|24718.3|24713.3|24728.3|24723.3|24728.3|24723.3|24717.8|24712.8|87
1645061450000|2022-02-17 01:30:50|24727.8|24722.8|24705.8|24700.8|24727.8|24722.8|24705.8|24700.8|94
1645061460000|2022-02-17 01:31:00|24707.3|24702.3|24707.3|24702.3|24710.8|24705.8|24699.8|24694.8|147
1645061470000|2022-02-17 01:31:10|24711.3|24706.3|24718.8|24713.8|24718.8|24713.8|24706.3|24701.3|159
1645061480000|2022-02-17 01:31:20|24720.3|24715.3|24709.3|24704.3|24721.3|24716.3|24707.3|24702.3|97
1645061490000|2022-02-17 01:31:30|24706.8|24701.8|24725.8|24720.8|24726.8|24721.8|24706.3|24701.3|76
1645061500000|2022-02-17 01:31:40|24726.3|24721.3|24727.8|24722.8|24732.3|24727.3|24723.3|24718.3|103
1645061510000|2022-02-17 01:31:50|24728.3|24723.3|24726.3|24721.3|24730.8|24725.8|24723.8|24718.8|74
1645061520000|2022-02-17 01:32:00|24726.8|24721.8|24713.8|24708.8|24727.3|24722.3|24709.8|24704.8|67
1645061530000|2022-02-17 01:32:10|24715.3|24710.3|24716.8|24711.8|24721.8|24716.8|24710.3|24705.3|63
1645061540000|2022-02-17 01:32:20|24713.8|24708.8|24714.8|24709.8|24715.8|24710.8|24708.8|24703.8|61
1645061550000|2022-02-17 01:32:30|24715.3|24710.3|24724.8|24719.8|24724.8|24719.8|24711.8|24706.8|73
1645061560000|2022-02-17 01:32:40|24725.3|24720.3|24726.3|24721.3|24727.8|24722.8|24721.3|24716.3|39
1645061570000|2022-02-17 01:32:50|24724.8|24719.8|24718.3|24713.3|24728.8|24723.8|24718.3|24713.3|46
1645061580000|2022-02-17 01:33:00|24717.3|24712.3|24715.3|24710.3|24718.8|24713.8|24709.3|24704.3|74
1645061590000|2022-02-17 01:33:10|24716.3|24711.3|24711.3|24706.3|24722.8|24717.8|24710.8|24705.8|34
1645061600000|2022-02-17 01:33:20|24710.8|24705.8|24697.8|24692.8|24710.8|24705.8|24692.3|24687.3|240
1645061610000|2022-02-17 01:33:30|24698.3|24693.3|24702.8|24697.8|24703.3|24698.3|24697.8|24692.8|51
1645061620000|2022-02-17 01:33:40|24703.8|24698.8|24715.3|24710.3|24716.8|24711.8|24703.8|24698.8|50
1645061630000|2022-02-17 01:33:50|24715.8|24710.8|24709.8|24704.8|24715.8|24710.8|24703.8|24698.8|41
1645061640000|2022-02-17 01:34:00|24709.3|24704.3|24703.8|24698.8|24715.3|24710.3|24701.3|24696.3|77
1645061650000|2022-02-17 01:34:10|24704.8|24699.8|24699.3|24694.3|24706.3|24701.3|24699.3|24694.3|69
1645061660000|2022-02-17 01:34:20|24699.8|24694.8|24698.8|24693.8|24699.8|24694.8|24695.3|24690.3|65
1645061670000|2022-02-17 01:34:30|24699.3|24694.3|24702.3|24697.3|24704.3|24699.3|24695.8|24690.8|68
1645061680000|2022-02-17 01:34:40|24702.8|24697.8|24696.8|24691.8|24707.3|24702.3|24696.8|24691.8|76
1645061690000|2022-02-17 01:34:50|24697.3|24692.3|24688.8|24683.8|24698.8|24693.8|24686.8|24681.8|150
1645061700000|2022-02-17 01:35:00|24687.8|24682.8|24692.3|24687.3|24693.3|24688.3|24686.3|24681.3|148
1645061710000|2022-02-17 01:35:10|24691.8|24686.8|24696.8|24691.8|24698.8|24693.8|24689.3|24684.3|68
1645061720000|2022-02-17 01:35:20|24694.3|24689.3|24685.8|24680.8|24694.3|24689.3|24684.8|24679.8|97
1645061730000|2022-02-17 01:35:30|24687.8|24682.8|24681.8|24676.8|24687.8|24682.8|24680.3|24675.3|116
1645061740000|2022-02-17 01:35:40|24680.3|24675.3|24684.3|24679.3|24684.3|24679.3|24680.3|24675.3|65
1645061750000|2022-02-17 01:35:50|24684.8|24679.8|24694.8|24689.8|24694.8|24689.8|24681.8|24676.8|64
1645061760000|2022-02-17 01:36:00|24695.8|24690.8|24697.8|24692.8|24700.8|24695.8|24692.8|24687.8|87
1645061770000|2022-02-17 01:36:10|24697.3|24692.3|24701.8|24696.8|24701.8|24696.8|24693.8|24688.8|56
1645061780000|2022-02-17 01:36:20|24699.8|24694.8|24696.8|24691.8|24701.3|24696.3|24694.3|24689.3|41
1645061790000|2022-02-17 01:36:30|24695.8|24690.8|24705.3|24700.3|24705.3|24700.3|24695.3|24690.3|54
1645061800000|2022-02-17 01:36:40|24704.8|24699.8|24705.3|24700.3|24707.3|24702.3|24702.3|24697.3|67
1645061810000|2022-02-17 01:36:50|24705.8|24700.8|24704.3|24699.3|24705.8|24700.8|24698.8|24693.8|55
1645061820000|2022-02-17 01:37:00|24705.3|24700.3|24701.3|24696.3|24705.3|24700.3|24695.8|24690.8|48
1645061830000|2022-02-17 01:37:10|24700.8|24695.8|24705.8|24700.8|24705.8|24700.8|24694.8|24689.8|42
1645061840000|2022-02-17 01:37:20|24706.8|24701.8|24715.8|24710.8|24720.3|24715.3|24705.8|24700.8|128
1645061850000|2022-02-17 01:37:30|24717.3|24712.3|24720.3|24715.3|24721.3|24716.3|24715.3|24710.3|65
1645061860000|2022-02-17 01:37:40|24720.8|24715.8|24733.8|24728.8|24733.8|24728.8|24719.8|24714.8|112
1645061870000|2022-02-17 01:37:50|24733.3|24728.3|24734.3|24729.3|24734.3|24729.3|24729.8|24724.8|82
1645061880000|2022-02-17 01:38:00|24732.8|24727.8|24727.3|24722.3|24733.8|24728.8|24727.3|24722.3|73
1645061890000|2022-02-17 01:38:10|24727.8|24722.8|24714.8|24709.8|24727.8|24722.8|24713.8|24708.8|86
1645061900000|2022-02-17 01:38:20|24714.3|24709.3|24719.3|24714.3|24720.8|24715.8|24714.3|24709.3|43
1645061910000|2022-02-17 01:38:30|24719.8|24714.8|24723.8|24718.8|24726.8|24721.8|24719.8|24714.8|37
1645061920000|2022-02-17 01:38:40|24724.8|24719.8|24721.3|24716.3|24732.3|24727.3|24721.3|24716.3|37
1645061930000|2022-02-17 01:38:50|24721.8|24716.8|24721.8|24716.8|24725.3|24720.3|24719.8|24714.8|32
1645061940000|2022-02-17 01:39:00|24724.3|24719.3|24726.3|24721.3|24726.8|24721.8|24717.8|24712.8|37
1645061950000|2022-02-17 01:39:10|24727.8|24722.8|24724.8|24719.8|24728.8|24723.8|24721.8|24716.8|49
1645061960000|2022-02-17 01:39:20|24726.3|24721.3|24728.8|24723.8|24730.8|24725.8|24722.8|24717.8|34
1645061970000|2022-02-17 01:39:30|24729.3|24724.3|24731.3|24726.3|24734.3|24729.3|24726.3|24721.3|45
1645061980000|2022-02-17 01:39:40|24729.3|24724.3|24748.8|24743.8|24749.3|24744.3|24729.3|24724.3|180
1645061990000|2022-02-17 01:39:50|24746.8|24741.8|24755.3|24750.3|24757.8|24752.8|24746.3|24741.3|127
1645062000000|2022-02-17 01:40:00|24753.8|24748.8|24741.3|24736.3|24755.8|24750.8|24738.3|24733.3|124
1645062010000|2022-02-17 01:40:10|24740.3|24735.3|24744.3|24739.3|24746.3|24741.3|24738.8|24733.8|50
1645062020000|2022-02-17 01:40:20|24743.3|24738.3|24744.8|24739.8|24750.8|24745.8|24742.3|24737.3|48
1645062030000|2022-02-17 01:40:30|24743.8|24738.8|24739.8|24734.8|24746.3|24741.3|24737.8|24732.8|55
1645062040000|2022-02-17 01:40:40|24738.3|24733.3|24736.3|24731.3|24738.3|24733.3|24731.3|24726.3|55
1645062050000|2022-02-17 01:40:50|24735.8|24730.8|24732.3|24727.3|24738.3|24733.3|24731.8|24726.8|37
1645062060000|2022-02-17 01:41:00|24731.8|24726.8|24736.8|24731.8|24737.8|24732.8|24730.8|24725.8|66
1645062070000|2022-02-17 01:41:10|24735.3|24730.3|24738.3|24733.3|24738.8|24733.8|24734.8|24729.8|31
1645062080000|2022-02-17 01:41:20|24737.8|24732.8|24741.8|24736.8|24744.8|24739.8|24737.8|24732.8|87
1645062090000|2022-02-17 01:41:30|24742.3|24737.3|24745.8|24740.8|24745.8|24740.8|24740.8|24735.8|44
1645062100000|2022-02-17 01:41:40|24748.3|24743.3|24742.8|24737.8|24748.8|24743.8|24741.3|24736.3|41
1645062110000|2022-02-17 01:41:50|24740.8|24735.8|24736.8|24731.8|24741.3|24736.3|24733.8|24728.8|76
1645062120000|2022-02-17 01:42:00|24738.8|24733.8|24743.3|24738.3|24743.3|24738.3|24734.8|24729.8|30
1645062130000|2022-02-17 01:42:10|24744.8|24739.8|24733.8|24728.8|24748.3|24743.3|24733.8|24728.8|56
1645062140000|2022-02-17 01:42:20|24733.3|24728.3|24735.3|24730.3|24741.8|24736.8|24733.3|24728.3|38
1645062150000|2022-02-17 01:42:30|24733.8|24728.8|24722.8|24717.8|24735.3|24730.3|24717.8|24712.8|192
1645062160000|2022-02-17 01:42:40|24722.3|24717.3|24726.3|24721.3|24728.8|24723.8|24721.8|24716.8|66
1645062170000|2022-02-17 01:42:50|24727.3|24722.3|24726.8|24721.8|24729.3|24724.3|24723.3|24718.3|30
1645062180000|2022-02-17 01:43:00|24725.3|24720.3|24729.8|24724.8|24729.8|24724.8|24719.8|24714.8|51
1645062190000|2022-02-17 01:43:10|24731.8|24726.8|24724.8|24719.8|24735.3|24730.3|24723.3|24718.3|62
1645062200000|2022-02-17 01:43:20|24721.8|24716.8|24727.8|24722.8|24729.3|24724.3|24721.8|24716.8|36
1645062210000|2022-02-17 01:43:30|24723.8|24718.8|24731.8|24726.8|24731.8|24726.8|24723.3|24718.3|40
1645062220000|2022-02-17 01:43:40|24731.3|24726.3|24733.8|24728.8|24737.3|24732.3|24726.8|24721.8|29
1645062230000|2022-02-17 01:43:50|24734.3|24729.3|24734.3|24729.3|24735.3|24730.3|24732.8|24727.8|21
1645062240000|2022-02-17 01:44:00|24734.8|24729.8|24739.8|24734.8|24740.3|24735.3|24732.3|24727.3|44
1645062250000|2022-02-17 01:44:10|24740.3|24735.3|24740.3|24735.3|24744.3|24739.3|24737.8|24732.8|75
1645062260000|2022-02-17 01:44:20|24740.8|24735.8|24733.8|24728.8|24743.3|24738.3|24733.8|24728.8|43
1645062270000|2022-02-17 01:44:30|24734.3|24729.3|24732.3|24727.3|24736.8|24731.8|24730.8|24725.8|59
1645062280000|2022-02-17 01:44:40|24732.8|24727.8|24730.8|24725.8|24735.3|24730.3|24730.8|24725.8|25
1645062290000|2022-02-17 01:44:50|24731.3|24726.3|24723.8|24718.8|24731.3|24726.3|24720.8|24715.8|60
1645062300000|2022-02-17 01:45:00|24724.3|24719.3|24729.3|24724.3|24734.8|24729.8|24724.3|24719.3|268
1645062310000|2022-02-17 01:45:10|24728.8|24723.8|24734.3|24729.3|24740.8|24735.8|24728.8|24723.8|58
1645062320000|2022-02-17 01:45:20|24734.8|24729.8|24727.3|24722.3|24734.8|24729.8|24725.3|24720.3|53
1645062330000|2022-02-17 01:45:30|24728.3|24723.3|24727.3|24722.3|24731.3|24726.3|24725.8|24720.8|19
1645062340000|2022-02-17 01:45:40|24726.8|24721.8|24714.8|24709.8|24728.8|24723.8|24713.8|24708.8|68
1645062350000|2022-02-17 01:45:50|24712.3|24707.3|24697.3|24692.3|24712.3|24707.3|24695.8|24690.8|280
1645062360000|2022-02-17 01:46:00|24698.8|24693.8|24691.3|24686.3|24698.8|24693.8|24691.3|24686.3|149
1645062370000|2022-02-17 01:46:10|24690.8|24685.8|24696.8|24691.8|24699.8|24694.8|24690.8|24685.8|128
1645062380000|2022-02-17 01:46:20|24697.3|24692.3|24699.3|24694.3|24705.8|24700.8|24695.3|24690.3|48
1645062390000|2022-02-17 01:46:30|24697.8|24692.8|24692.3|24687.3|24699.8|24694.8|24692.3|24687.3|76
1645062400000|2022-02-17 01:46:40|24690.8|24685.8|24693.3|24688.3|24694.3|24689.3|24688.8|24683.8|98
1645062410000|2022-02-17 01:46:50|24692.3|24687.3|24692.8|24687.8|24695.8|24690.8|24690.3|24685.3|64
1645062420000|2022-02-17 01:47:00|24693.3|24688.3|24694.8|24689.8|24696.3|24691.3|24691.8|24686.8|40
1645062430000|2022-02-17 01:47:10|24694.3|24689.3|24698.3|24693.3|24699.3|24694.3|24693.8|24688.8|38
1645062440000|2022-02-17 01:47:20|24697.8|24692.8|24698.8|24693.8|24702.8|24697.8|24697.8|24692.8|39
1645062450000|2022-02-17 01:47:30|24698.3|24693.3|24704.8|24699.8|24705.3|24700.3|24697.8|24692.8|31
1645062460000|2022-02-17 01:47:40|24704.3|24699.3|24708.8|24703.8|24709.8|24704.8|24703.8|24698.8|40
1645062470000|2022-02-17 01:47:50|24709.3|24704.3|24706.8|24701.8|24709.8|24704.8|24703.8|24698.8|18
1645062480000|2022-02-17 01:48:00|24706.3|24701.3|24692.8|24687.8|24706.3|24701.3|24692.8|24687.8|67
1645062490000|2022-02-17 01:48:10|24692.3|24687.3|24696.8|24691.8|24699.3|24694.3|24692.3|24687.3|44
1645062500000|2022-02-17 01:48:20|24695.3|24690.3|24693.3|24688.3|24695.3|24690.3|24688.8|24683.8|101
1645062510000|2022-02-17 01:48:30|24693.8|24688.8|24694.8|24689.8|24696.3|24691.3|24691.3|24686.3|19
1645062520000|2022-02-17 01:48:40|24695.3|24690.3|24703.8|24698.8|24704.8|24699.8|24694.8|24689.8|29
1645062530000|2022-02-17 01:48:50|24702.8|24697.8|24716.3|24711.3|24716.3|24711.3|24700.8|24695.8|79
1645062540000|2022-02-17 01:49:00|24718.3|24713.3|24717.8|24712.8|24718.8|24713.8|24711.8|24706.8|117
1645062550000|2022-02-17 01:49:10|24718.3|24713.3|24710.8|24705.8|24718.8|24713.8|24710.8|24705.8|82
1645062560000|2022-02-17 01:49:20|24710.3|24705.3|24716.8|24711.8|24719.3|24714.3|24709.3|24704.3|32
1645062570000|2022-02-17 01:49:30|24715.3|24710.3|24715.8|24710.8|24717.8|24712.8|24712.3|24707.3|17
1645062580000|2022-02-17 01:49:40|24716.8|24711.8|24703.3|24698.3|24716.8|24711.8|24700.8|24695.8|51
1645062590000|2022-02-17 01:49:50|24701.3|24696.3|24702.3|24697.3|24703.3|24698.3|24695.3|24690.3|57
1645062600000|2022-02-17 01:50:00|24701.3|24696.3|24696.8|24691.8|24702.8|24697.8|24693.8|24688.8|59
1645062610000|2022-02-17 01:50:10|24695.3|24690.3|24693.8|24688.8|24695.3|24690.3|24690.3|24685.3|52
1645062620000|2022-02-17 01:50:20|24693.3|24688.3|24697.8|24692.8|24699.8|24694.8|24691.3|24686.3|14
1645062630000|2022-02-17 01:50:30|24698.3|24693.3|24693.8|24688.8|24700.3|24695.3|24692.3|24687.3|30
1645062640000|2022-02-17 01:50:40|24692.8|24687.8|24692.3|24687.3|24694.8|24689.8|24690.8|24685.8|30
1645062650000|2022-02-17 01:50:50|24692.8|24687.8|24688.8|24683.8|24692.8|24687.8|24688.3|24683.3|40
1645062660000|2022-02-17 01:51:00|24688.3|24683.3|24695.8|24690.8|24696.8|24691.8|24688.3|24683.3|51
1645062670000|2022-02-17 01:51:10|24695.3|24690.3|24693.8|24688.8|24699.8|24694.8|24690.8|24685.8|40
1645062680000|2022-02-17 01:51:20|24692.8|24687.8|24698.8|24693.8|24699.8|24694.8|24691.3|24686.3|12
1645062690000|2022-02-17 01:51:30|24698.3|24693.3|24706.8|24701.8|24708.3|24703.3|24697.3|24692.3|57
1645062700000|2022-02-17 01:51:40|24707.8|24702.8|24715.3|24710.3|24716.3|24711.3|24706.3|24701.3|62
1645062710000|2022-02-17 01:51:50|24714.8|24709.8|24712.3|24707.3|24716.8|24711.8|24712.3|24707.3|36
1645062720000|2022-02-17 01:52:00|24712.8|24707.8|24714.8|24709.8|24716.8|24711.8|24711.8|24706.8|45
1645062730000|2022-02-17 01:52:10|24714.3|24709.3|24717.3|24712.3|24719.8|24714.8|24714.3|24709.3|38
1645062740000|2022-02-17 01:52:20|24717.8|24712.8|24707.8|24702.8|24719.3|24714.3|24707.8|24702.8|48
1645062750000|2022-02-17 01:52:30|24707.3|24702.3|24708.8|24703.8|24708.8|24703.8|24704.3|24699.3|38
1645062760000|2022-02-17 01:52:40|24708.3|24703.3|24722.3|24717.3|24722.3|24717.3|24704.8|24699.8|83
1645062770000|2022-02-17 01:52:50|24720.8|24715.8|24721.3|24716.3|24722.3|24717.3|24716.8|24711.8|40
1645062780000|2022-02-17 01:53:00|24721.8|24716.8|24733.3|24728.3|24733.3|24728.3|24721.8|24716.8|108
1645062790000|2022-02-17 01:53:10|24733.8|24728.8|24742.3|24737.3|24742.3|24737.3|24732.8|24727.8|184
1645062800000|2022-02-17 01:53:20|24741.8|24736.8|24737.3|24732.3|24744.3|24739.3|24735.8|24730.8|86
1645062810000|2022-02-17 01:53:30|24737.8|24732.8|24733.3|24728.3|24739.3|24734.3|24733.3|24728.3|56
1645062820000|2022-02-17 01:53:40|24732.8|24727.8|24727.3|24722.3|24732.8|24727.8|24722.8|24717.8|69
1645062830000|2022-02-17 01:53:50|24726.8|24721.8|24723.8|24718.8|24727.3|24722.3|24721.8|24716.8|36
1645062840000|2022-02-17 01:54:00|24724.3|24719.3|24732.8|24727.8|24733.8|24728.8|24724.3|24719.3|30
1645062850000|2022-02-17 01:54:10|24732.3|24727.3|24732.8|24727.8|24739.3|24734.3|24731.3|24726.3|40
1645062860000|2022-02-17 01:54:20|24732.3|24727.3|24740.3|24735.3|24741.3|24736.3|24730.3|24725.3|46
1645062870000|2022-02-17 01:54:30|24736.8|24731.8|24742.8|24737.8|24743.3|24738.3|24736.8|24731.8|36
1645062880000|2022-02-17 01:54:40|24743.8|24738.8|24751.3|24746.3|24751.8|24746.8|24742.3|24737.3|156
1645062890000|2022-02-17 01:54:50|24750.8|24745.8|24758.8|24753.8|24760.8|24755.8|24750.8|24745.8|237
1645062900000|2022-02-17 01:55:00|24758.3|24753.3|24759.3|24754.3|24764.8|24759.8|24757.8|24752.8|109
1645062910000|2022-02-17 01:55:10|24757.8|24752.8|24753.3|24748.3|24758.8|24753.8|24751.8|24746.8|139
1645062920000|2022-02-17 01:55:20|24751.8|24746.8|24751.3|24746.3|24751.8|24746.8|24748.3|24743.3|66
1645062930000|2022-02-17 01:55:30|24750.8|24745.8|24754.3|24749.3|24756.8|24751.8|24750.8|24745.8|45
1645062940000|2022-02-17 01:55:40|24755.8|24750.8|24752.8|24747.8|24761.3|24756.3|24752.3|24747.3|51
1645062950000|2022-02-17 01:55:50|24753.3|24748.3|24755.8|24750.8|24758.8|24753.8|24751.8|24746.8|49
1645062960000|2022-02-17 01:56:00|24758.3|24753.3|24761.8|24756.8|24764.3|24759.3|24752.8|24747.8|50
1645062970000|2022-02-17 01:56:10|24761.3|24756.3|24765.8|24760.8|24768.3|24763.3|24759.8|24754.8|111
1645062980000|2022-02-17 01:56:20|24765.3|24760.3|24752.3|24747.3|24765.3|24760.3|24751.8|24746.8|57
1645062990000|2022-02-17 01:56:30|24752.8|24747.8|24763.8|24758.8|24764.3|24759.3|24752.3|24747.3|95
1645063000000|2022-02-17 01:56:40|24763.3|24758.3|24777.8|24772.8|24778.3|24773.3|24763.3|24758.3|155
1645063010000|2022-02-17 01:56:50|24776.8|24771.8|24787.3|24782.3|24793.3|24788.3|24776.8|24771.8|335
1645063020000|2022-02-17 01:57:00|24786.8|24781.8|24793.8|24788.8|24797.3|24792.3|24785.8|24780.8|155
1645063030000|2022-02-17 01:57:10|24795.3|24790.3|24801.8|24796.8|24807.3|24802.3|24795.3|24790.3|284
1645063040000|2022-02-17 01:57:20|24801.3|24796.3|24810.5|24805.5|24812.5|24807.5|24801.3|24796.3|140
1645063050000|2022-02-17 01:57:30|24812|24807|24797.5|24792.5|24812.5|24807.5|24797.5|24792.5|128
1645063060000|2022-02-17 01:57:40|24797|24792|24804|24799|24807|24802|24796.5|24791.5|124
1645063070000|2022-02-17 01:57:50|24803.5|24798.5|24798.5|24793.5|24803.5|24798.5|24798.5|24793.5|54
1645063080000|2022-02-17 01:58:00|24798|24793|24812|24807|24812|24807|24795|24790|119
1645063090000|2022-02-17 01:58:10|24809|24804|24802|24797|24812.5|24807.5|24800.5|24795.5|65
1645063100000|2022-02-17 01:58:20|24801.5|24796.5|24802|24797|24805|24800|24801|24796|33
1645063110000|2022-02-17 01:58:30|24801|24796|24796.5|24791.5|24803.5|24798.5|24795.5|24790.5|41
1645063120000|2022-02-17 01:58:40|24796|24791|24792|24787|24796|24791|24792|24787|33
1645063130000|2022-02-17 01:58:50|24792.5|24787.5|24798|24793|24801.5|24796.5|24792.5|24787.5|49
1645063140000|2022-02-17 01:59:00|24796.5|24791.5|24799|24794|24806.5|24801.5|24796.5|24791.5|55
1645063150000|2022-02-17 01:59:10|24798|24793|24794|24789|24801.5|24796.5|24793|24788|34
1645063160000|2022-02-17 01:59:20|24794.5|24789.5|24801|24796|24805|24800|24794.5|24789.5|39
1645063170000|2022-02-17 01:59:30|24801.5|24796.5|24801.5|24796.5|24804.5|24799.5|24794.5|24789.5|51
1645063180000|2022-02-17 01:59:40|24800|24795|24795.5|24790.5|24802.5|24797.5|24795|24790|39
1645063190000|2022-02-17 01:59:50|24796|24791|24799.5|24794.5|24802.5|24797.5|24795.5|24790.5|80
1645063200000|2022-02-17 02:00:00|24801.5|24796.5|24807.5|24802.5|24810.5|24805.5|24801.5|24796.5|112
1645063210000|2022-02-17 02:00:10|24808|24803|24803|24798|24812|24807|24800.5|24795.5|84
1645063220000|2022-02-17 02:00:20|24803.5|24798.5|24806|24801|24806.5|24801.5|24801|24796|65
1645063230000|2022-02-17 02:00:30|24806.5|24801.5|24808|24803|24812|24807|24806|24801|81
1645063240000|2022-02-17 02:00:40|24806|24801|24810.5|24805.5|24811|24806|24805.5|24800.5|57
1645063250000|2022-02-17 02:00:50|24810|24805|24817|24812|24822|24817|24809.5|24804.5|216
1645063260000|2022-02-17 02:01:00|24817.5|24812.5|24817.5|24812.5|24823|24818|24817.5|24812.5|111
1645063270000|2022-02-17 02:01:10|24815.5|24810.5|24815|24810|24820.5|24815.5|24813.5|24808.5|63
1645063280000|2022-02-17 02:01:20|24814.5|24809.5|24814|24809|24816|24811|24811|24806|63
1645063290000|2022-02-17 02:01:30|24816.5|24811.5|24820|24815|24822.5|24817.5|24816|24811|67
1645063300000|2022-02-17 02:01:40|24818|24813|24818|24813|24823.5|24818.5|24817.5|24812.5|47
1645063310000|2022-02-17 02:01:50|24817.5|24812.5|24832|24827|24834|24829|24817.5|24812.5|279
1645063320000|2022-02-17 02:02:00|24831|24826|24842|24837|24844.5|24839.5|24830.5|24825.5|280
1645063330000|2022-02-17 02:02:10|24841.5|24836.5|24848|24843|24848|24843|24841|24836|129
1645063340000|2022-02-17 02:02:20|24846.5|24841.5|24858|24853|24862.5|24857.5|24846|24841|213
1645063350000|2022-02-17 02:02:30|24857|24852|24849|24844|24857|24852|24847|24842|112
1645063360000|2022-02-17 02:02:40|24850|24845|24849.5|24844.5|24857.5|24852.5|24849|24844|86
1645063370000|2022-02-17 02:02:50|24849|24844|24849.5|24844.5|24854|24849|24844.5|24839.5|77
1645063380000|2022-02-17 02:03:00|24850|24845|24846|24841|24851|24846|24845|24840|79
1645063390000|2022-02-17 02:03:10|24848.5|24843.5|24848.5|24843.5|24849.5|24844.5|24842|24837|76
1645063400000|2022-02-17 02:03:20|24849|24844|24851|24846|24855.5|24850.5|24848.5|24843.5|90
1645063410000|2022-02-17 02:03:30|24851.5|24846.5|24849|24844|24852.5|24847.5|24847.5|24842.5|55
1645063420000|2022-02-17 02:03:40|24849.5|24844.5|24855|24850|24855|24850|24848|24843|34
1645063430000|2022-02-17 02:03:50|24856|24851|24867.5|24862.5|24869|24864|24856|24851|265
1645063440000|2022-02-17 02:04:00|24868|24863|24858|24853|24871|24866|24858|24853|183
1645063450000|2022-02-17 02:04:10|24857.5|24852.5|24858|24853|24860|24855|24855.5|24850.5|85
1645063460000|2022-02-17 02:04:20|24855.5|24850.5|24855|24850|24859|24854|24852.5|24847.5|70
1645063470000|2022-02-17 02:04:30|24852|24847|24849.5|24844.5|24855|24850|24847.5|24842.5|87
1645063480000|2022-02-17 02:04:40|24850|24845|24850|24845|24853.5|24848.5|24848|24843|33
1645063490000|2022-02-17 02:04:50|24849|24844|24863|24858|24863|24858|24849|24844|108
1645063500000|2022-02-17 02:05:00|24863.5|24858.5|24856.5|24851.5|24869|24864|24854.5|24849.5|213
1645063510000|2022-02-17 02:05:10|24856|24851|24853|24848|24860|24855|24852.5|24847.5|50
1645063520000|2022-02-17 02:05:20|24852.5|24847.5|24858.5|24853.5|24862.5|24857.5|24852.5|24847.5|61
1645063530000|2022-02-17 02:05:30|24859|24854|24856.5|24851.5|24864.5|24859.5|24856.5|24851.5|51
1645063540000|2022-02-17 02:05:40|24857|24852|24852|24847|24858|24853|24850.5|24845.5|49
1645063550000|2022-02-17 02:05:50|24851|24846|24849|24844|24854.5|24849.5|24849|24844|51
1645063560000|2022-02-17 02:06:00|24849.5|24844.5|24844.5|24839.5|24850|24845|24844|24839|119
1645063570000|2022-02-17 02:06:10|24845|24840|24845.5|24840.5|24846.5|24841.5|24844|24839|34
1645063580000|2022-02-17 02:06:20|24846.5|24841.5|24846.5|24841.5|24847.5|24842.5|24841.5|24836.5|66
1645063590000|2022-02-17 02:06:30|24847|24842|24843|24838|24849|24844|24842.5|24837.5|60
1645063600000|2022-02-17 02:06:40|24842.5|24837.5|24837|24832|24843|24838|24834|24829|169
1645063610000|2022-02-17 02:06:50|24838.5|24833.5|24843.5|24838.5|24844|24839|24838.5|24833.5|52
1645063620000|2022-02-17 02:07:00|24843|24838|24846.5|24841.5|24847|24842|24842.5|24837.5|54
1645063630000|2022-02-17 02:07:10|24848|24843|24843|24838|24853|24848|24842.5|24837.5|106
1645063640000|2022-02-17 02:07:20|24841|24836|24843|24838|24843.5|24838.5|24840|24835|47
1645063650000|2022-02-17 02:07:30|24843.5|24838.5|24839.5|24834.5|24843.5|24838.5|24837|24832|31
1645063660000|2022-02-17 02:07:40|24840.5|24835.5|24842.5|24837.5|24842.5|24837.5|24837|24832|32
1645063670000|2022-02-17 02:07:50|24842|24837|24840|24835|24844|24839|24837.5|24832.5|30
1645063680000|2022-02-17 02:08:00|24839|24834|24838|24833|24845|24840|24836.5|24831.5|129
1645063690000|2022-02-17 02:08:10|24837.5|24832.5|24838|24833|24841|24836|24837|24832|79
1645063700000|2022-02-17 02:08:20|24838.5|24833.5|24847|24842|24847.5|24842.5|24838.5|24833.5|41
1645063710000|2022-02-17 02:08:30|24847.5|24842.5|24849|24844|24849|24844|24842.5|24837.5|52
1645063720000|2022-02-17 02:08:40|24848.5|24843.5|24837.5|24832.5|24848.5|24843.5|24837|24832|56
1645063730000|2022-02-17 02:08:50|24838|24833|24838|24833|24838.5|24833.5|24834.5|24829.5|41
1645063740000|2022-02-17 02:09:00|24838.5|24833.5|24833|24828|24838.5|24833.5|24831|24826|75
1645063750000|2022-02-17 02:09:10|24832.5|24827.5|24828|24823|24833|24828|24826.5|24821.5|76
1645063760000|2022-02-17 02:09:20|24827.5|24822.5|24831.5|24826.5|24833.5|24828.5|24827|24822|44
1645063770000|2022-02-17 02:09:30|24833|24828|24836.5|24831.5|24838.5|24833.5|24833|24828|46
1645063780000|2022-02-17 02:09:40|24835|24830|24830.5|24825.5|24838.5|24833.5|24829|24824|27
1645063790000|2022-02-17 02:09:50|24830|24825|24834.5|24829.5|24836|24831|24830|24825|30
1645063800000|2022-02-17 02:10:00|24834|24829|24837|24832|24837.5|24832.5|24831|24826|38
1645063810000|2022-02-17 02:10:10|24837.5|24832.5|24838.5|24833.5|24842.5|24837.5|24837.5|24832.5|38
1645063820000|2022-02-17 02:10:20|24839|24834|24836.5|24831.5|24843.5|24838.5|24835.5|24830.5|34
1645063830000|2022-02-17 02:10:30|24837.5|24832.5|24837|24832|24837.5|24832.5|24833|24828|43
1645063840000|2022-02-17 02:10:40|24837.5|24832.5|24835.5|24830.5|24840|24835|24835|24830|16
1645063850000|2022-02-17 02:10:50|24836|24831|24829.5|24824.5|24837.5|24832.5|24829.5|24824.5|28
1645063860000|2022-02-17 02:11:00|24830|24825|24831.5|24826.5|24831.5|24826.5|24827|24822|63
1645063870000|2022-02-17 02:11:10|24832|24827|24842.5|24837.5|24842.5|24837.5|24830.5|24825.5|34
1645063880000|2022-02-17 02:11:20|24841.5|24836.5|24844|24839|24844|24839|24838.5|24833.5|41
1645063890000|2022-02-17 02:11:30|24843.5|24838.5|24843|24838|24848|24843|24843|24838|66
1645063900000|2022-02-17 02:11:40|24842.5|24837.5|24839.5|24834.5|24844.5|24839.5|24839.5|24834.5|20
1645063910000|2022-02-17 02:11:50|24838.5|24833.5|24843|24838|24845.5|24840.5|24838.5|24833.5|23
1645063920000|2022-02-17 02:12:00|24842.5|24837.5|24842.5|24837.5|24847|24842|24840|24835|33
1645063930000|2022-02-17 02:12:10|24843|24838|24843|24838|24847|24842|24842|24837|48
1645063940000|2022-02-17 02:12:20|24841|24836|24836|24831|24843|24838|24834.5|24829.5|39
1645063950000|2022-02-17 02:12:30|24835|24830|24840|24835|24841.5|24836.5|24834.5|24829.5|17
1645063960000|2022-02-17 02:12:40|24841|24836|24838.5|24833.5|24845|24840|24837.5|24832.5|23
1645063970000|2022-02-17 02:12:50|24839|24834|24836|24831|24839|24834|24833.5|24828.5|21
1645063980000|2022-02-17 02:13:00|24837|24832|24842.5|24837.5|24843|24838|24836|24831|37
1645063990000|2022-02-17 02:13:10|24841.5|24836.5|24846|24841|24847.5|24842.5|24841.5|24836.5|58
1645064000000|2022-02-17 02:13:20|24846.5|24841.5|24843|24838|24849|24844|24842|24837|68
1645064010000|2022-02-17 02:13:30|24843.5|24838.5|24843|24838|24844|24839|24837.5|24832.5|32
1645064020000|2022-02-17 02:13:40|24842.5|24837.5|24842|24837|24844.5|24839.5|24839|24834|40
1645064030000|2022-02-17 02:13:50|24841.5|24836.5|24836|24831|24841.5|24836.5|24835.5|24830.5|35
1645064040000|2022-02-17 02:14:00|24835.5|24830.5|24826|24821|24836.5|24831.5|24825.5|24820.5|63
1645064050000|2022-02-17 02:14:10|24825.5|24820.5|24831.5|24826.5|24834|24829|24825|24820|50
1645064060000|2022-02-17 02:14:20|24831|24826|24831|24826|24832.5|24827.5|24830|24825|30
1645064070000|2022-02-17 02:14:30|24830.5|24825.5|24832.5|24827.5|24833.5|24828.5|24829|24824|17
1645064080000|2022-02-17 02:14:40|24831|24826|24830.5|24825.5|24833.5|24828.5|24830.5|24825.5|17
1645064090000|2022-02-17 02:14:50|24832|24827|24839.5|24834.5|24840|24835|24832|24827|41
1645064100000|2022-02-17 02:15:00|24840|24835|24838.5|24833.5|24842.5|24837.5|24838.5|24833.5|48
1645064110000|2022-02-17 02:15:10|24839|24834|24843.5|24838.5|24849|24844|24838.5|24833.5|78
1645064120000|2022-02-17 02:15:20|24843|24838|24845|24840|24846.5|24841.5|24840|24835|52
1645064130000|2022-02-17 02:15:30|24848|24843|24844.5|24839.5|24851|24846|24843.5|24838.5|70
1645064140000|2022-02-17 02:15:40|24843.5|24838.5|24836|24831|24845.5|24840.5|24836|24831|36
1645064150000|2022-02-17 02:15:50|24835.5|24830.5|24835|24830|24837|24832|24834.5|24829.5|36
1645064160000|2022-02-17 02:16:00|24835.5|24830.5|24843|24838|24844.5|24839.5|24834.5|24829.5|21
1645064170000|2022-02-17 02:16:10|24843.5|24838.5|24834.5|24829.5|24843.5|24838.5|24834.5|24829.5|26
1645064180000|2022-02-17 02:16:20|24833|24828|24838.5|24833.5|24841.5|24836.5|24833|24828|34
1645064190000|2022-02-17 02:16:30|24839|24834|24837|24832|24839|24834|24835|24830|22
1645064200000|2022-02-17 02:16:40|24836.5|24831.5|24833|24828|24839|24834|24833|24828|43
1645064210000|2022-02-17 02:16:50|24832.5|24827.5|24834|24829|24835.5|24830.5|24832|24827|19
1645064220000|2022-02-17 02:17:00|24834.5|24829.5|24839|24834|24839|24834|24833.5|24828.5|19
1645064230000|2022-02-17 02:17:10|24838.5|24833.5|24839.5|24834.5|24840|24835|24834.5|24829.5|14
1645064240000|2022-02-17 02:17:20|24839|24834|24838|24833|24839|24834|24836.5|24831.5|4
1645064250000|2022-02-17 02:17:30|24838.5|24833.5|24840.5|24835.5|24844.5|24839.5|24838.5|24833.5|34
1645064260000|2022-02-17 02:17:40|24841|24836|24843|24838|24843|24838|24838|24833|40
1645064270000|2022-02-17 02:17:50|24843.5|24838.5|24839|24834|24843.5|24838.5|24836|24831|26
1645064280000|2022-02-17 02:18:00|24839.5|24834.5|24846.5|24841.5|24848|24843|24839.5|24834.5|33
1645064290000|2022-02-17 02:18:10|24846|24841|24838|24833|24846|24841|24838|24833|15
1645064300000|2022-02-17 02:18:20|24836.5|24831.5|24838.5|24833.5|24840|24835|24836.5|24831.5|84
1645064310000|2022-02-17 02:18:30|24838|24833|24845.5|24840.5|24847|24842|24838|24833|11
1645064320000|2022-02-17 02:18:40|24844.5|24839.5|24840|24835|24845|24840|24837.5|24832.5|11
1645064330000|2022-02-17 02:18:50|24842|24837|24850|24845|24850|24845|24841|24836|33
1645064340000|2022-02-17 02:19:00|24851|24846|24848|24843|24854.5|24849.5|24847.5|24842.5|75
1645064350000|2022-02-17 02:19:10|24849|24844|24851|24846|24852.5|24847.5|24848|24843|22
1645064360000|2022-02-17 02:19:20|24851.5|24846.5|24850|24845|24853|24848|24849.5|24844.5|14
1645064370000|2022-02-17 02:19:30|24849.5|24844.5|24842|24837|24850.5|24845.5|24842|24837|15
1645064380000|2022-02-17 02:19:40|24842.5|24837.5|24841|24836|24846|24841|24840|24835|31
1645064390000|2022-02-17 02:19:50|24841.5|24836.5|24839.5|24834.5|24841.5|24836.5|24837|24832|34
1645064400000|2022-02-17 02:20:00|24840|24835|24840|24835|24845|24840|24839|24834|33
1645064410000|2022-02-17 02:20:10|24839|24834|24832.5|24827.5|24839|24834|24828.5|24823.5|70
1645064420000|2022-02-17 02:20:20|24832|24827|24834|24829|24837|24832|24830|24825|39
1645064430000|2022-02-17 02:20:30|24835|24830|24826|24821|24835|24830|24825|24820|80
1645064440000|2022-02-17 02:20:40|24825.5|24820.5|24825|24820|24826|24821|24820|24815|108
1645064450000|2022-02-17 02:20:50|24824.5|24819.5|24825|24820|24829|24824|24824.5|24819.5|38
1645064460000|2022-02-17 02:21:00|24824.5|24819.5|24819|24814|24824.5|24819.5|24818|24813|64
1645064470000|2022-02-17 02:21:10|24815.5|24810.5|24818|24813|24819.5|24814.5|24814.5|24809.5|144
1645064480000|2022-02-17 02:21:20|24817.5|24812.5|24815.5|24810.5|24818|24813|24814.5|24809.5|43
1645064490000|2022-02-17 02:21:30|24816|24811|24815|24810|24817.5|24812.5|24814|24809|30
1645064500000|2022-02-17 02:21:40|24814.5|24809.5|24800|24795|24815|24810|24799.5|24794.5|329
1645064510000|2022-02-17 02:21:50|24801|24796|24808.5|24803.5|24808.5|24803.5|24800.5|24795.5|69
1645064520000|2022-02-17 02:22:00|24808|24803|24802|24797|24808|24803|24802|24797|47
1645064530000|2022-02-17 02:22:10|24800|24795|24801|24796|24803.5|24798.5|24796|24791|165
1645064540000|2022-02-17 02:22:20|24800.5|24795.5|24804.5|24799.5|24807.5|24802.5|24797.5|24792.5|52
1645064550000|2022-02-17 02:22:30|24804|24799|24803|24798|24806|24801|24801.5|24796.5|37
1645064560000|2022-02-17 02:22:40|24802.5|24797.5|24802|24797|24804.5|24799.5|24800.5|24795.5|26
1645064570000|2022-02-17 02:22:50|24801.5|24796.5|24802|24797|24806|24801|24800.5|24795.5|29
1645064580000|2022-02-17 02:23:00|24802.5|24797.5|24795.5|24790.5|24804|24799|24795.5|24790.5|72
1645064590000|2022-02-17 02:23:10|24796|24791|24795|24790|24796|24791|24789.5|24784.5|88
1645064600000|2022-02-17 02:23:20|24795.5|24790.5|24793|24788|24797.5|24792.5|24793|24788|19
1645064610000|2022-02-17 02:23:30|24792|24787|24794|24789|24794.5|24789.5|24792|24787|16
1645064620000|2022-02-17 02:23:40|24793.5|24788.5|24785|24780|24793.5|24788.5|24782.5|24777.5|122
1645064630000|2022-02-17 02:23:50|24786|24781|24787|24782|24789.5|24784.5|24785.5|24780.5|33
1645064640000|2022-02-17 02:24:00|24786.5|24781.5|24780.5|24775.5|24786.5|24781.5|24780.5|24775.5|58
1645064650000|2022-02-17 02:24:10|24778|24773|24771|24766|24778|24773|24770.5|24765.5|193
1645064660000|2022-02-17 02:24:20|24770.5|24765.5|24774|24769|24776|24771|24769|24764|94
1645064670000|2022-02-17 02:24:30|24773.5|24768.5|24777.5|24772.5|24780|24775|24771.5|24766.5|49
1645064680000|2022-02-17 02:24:40|24777|24772|24782|24777|24782|24777|24774|24769|36
1645064690000|2022-02-17 02:24:50|24782.5|24777.5|24782.5|24777.5|24784|24779|24780.5|24775.5|38
1645064700000|2022-02-17 02:25:00|24783|24778|24789|24784|24789.5|24784.5|24780.5|24775.5|42
1645064710000|2022-02-17 02:25:10|24789.5|24784.5|24789|24784|24791.5|24786.5|24787.5|24782.5|55
1645064720000|2022-02-17 02:25:20|24789.5|24784.5|24790|24785|24790.5|24785.5|24787|24782|26
1645064730000|2022-02-17 02:25:30|24789.5|24784.5|24791|24786|24791.5|24786.5|24785|24780|29
1645064740000|2022-02-17 02:25:40|24792|24787|24787|24782|24792|24787|24787|24782|41
1645064750000|2022-02-17 02:25:50|24785|24780|24789|24784|24790|24785|24785|24780|20
1645064760000|2022-02-17 02:26:00|24788.5|24783.5|24789|24784|24791.5|24786.5|24788|24783|11
1645064770000|2022-02-17 02:26:10|24789.5|24784.5|24788.5|24783.5|24794|24789|24788.5|24783.5|29
1645064780000|2022-02-17 02:26:20|24789|24784|24787|24782|24792.5|24787.5|24786.5|24781.5|28
1645064790000|2022-02-17 02:26:30|24787.5|24782.5|24784.5|24779.5|24788.5|24783.5|24784|24779|32
1645064800000|2022-02-17 02:26:40|24785|24780|24779|24774|24785.5|24780.5|24779|24774|43
1645064810000|2022-02-17 02:26:50|24778.5|24773.5|24780.5|24775.5|24781.5|24776.5|24778.5|24773.5|37
1645064820000|2022-02-17 02:27:00|24781.5|24776.5|24779.5|24774.5|24783|24778|24777.5|24772.5|27
1645064830000|2022-02-17 02:27:10|24780|24775|24782.5|24777.5|24783.5|24778.5|24778.5|24773.5|27
1645064840000|2022-02-17 02:27:20|24783|24778|24779.5|24774.5|24785.5|24780.5|24779.5|24774.5|35
1645064850000|2022-02-17 02:27:30|24780.5|24775.5|24779|24774|24781.5|24776.5|24778.5|24773.5|7
1645064860000|2022-02-17 02:27:40|24779.5|24774.5|24777.5|24772.5|24780.5|24775.5|24776.5|24771.5|31
1645064870000|2022-02-17 02:27:50|24776.5|24771.5|24770|24765|24776.5|24771.5|24770|24765|60
1645064880000|2022-02-17 02:28:00|24769.5|24764.5|24764.5|24759.5|24770.5|24765.5|24764.5|24759.5|98
1645064890000|2022-02-17 02:28:10|24765|24760|24773|24768|24773|24768|24764|24759|101
1645064900000|2022-02-17 02:28:20|24772.5|24767.5|24769|24764|24772.5|24767.5|24768.5|24763.5|43
1645064910000|2022-02-17 02:28:30|24768.5|24763.5|24770|24765|24772|24767|24766.5|24761.5|26
1645064920000|2022-02-17 02:28:40|24771|24766|24770|24765|24773|24768|24769|24764|26
1645064930000|2022-02-17 02:28:50|24769.5|24764.5|24774.5|24769.5|24775.5|24770.5|24769.5|24764.5|56
1645064940000|2022-02-17 02:29:00|24775|24770|24776.5|24771.5|24778|24773|24774.5|24769.5|48
1645064950000|2022-02-17 02:29:10|24776|24771|24773.5|24768.5|24777.5|24772.5|24773.5|24768.5|18
1645064960000|2022-02-17 02:29:20|24772.5|24767.5|24774.5|24769.5|24777|24772|24772.5|24767.5|25
1645064970000|2022-02-17 02:29:30|24775|24770|24776|24771|24776.5|24771.5|24773|24768|6
1645064980000|2022-02-17 02:29:40|24775.5|24770.5|24771.5|24766.5|24776|24771|24771.5|24766.5|5
1645064990000|2022-02-17 02:29:50|24770.5|24765.5|24772|24767|24773|24768|24770.5|24765.5|52
1645065000000|2022-02-17 02:30:00|24772.5|24767.5|24775.5|24770.5|24776|24771|24772|24767|26
1645065010000|2022-02-17 02:30:10|24776|24771|24769|24764|24776|24771|24767.5|24762.5|23
1645065020000|2022-02-17 02:30:20|24771|24766|24769.5|24764.5|24771|24766|24767|24762|25
1645065030000|2022-02-17 02:30:30|24770|24765|24768|24763|24770|24765|24765.5|24760.5|25
1645065040000|2022-02-17 02:30:40|24768.5|24763.5|24770|24765|24771|24766|24766|24761|42
1645065050000|2022-02-17 02:30:50|24770.5|24765.5|24772.5|24767.5|24772.5|24767.5|24767.5|24762.5|19
1645065060000|2022-02-17 02:31:00|24773.5|24768.5|24767.5|24762.5|24773.5|24768.5|24766.5|24761.5|18
1645065070000|2022-02-17 02:31:10|24768|24763|24769|24764|24771|24766|24767|24762|10
1645065080000|2022-02-17 02:31:20|24768|24763|24760.5|24755.5|24768|24763|24760.5|24755.5|70
1645065090000|2022-02-17 02:31:30|24760|24755|24752.5|24747.5|24760|24755|24749.5|24744.5|214
1645065100000|2022-02-17 02:31:40|24753|24748|24760|24755|24760.5|24755.5|24753|24748|48
1645065110000|2022-02-17 02:31:50|24760.5|24755.5|24761.5|24756.5|24763.5|24758.5|24758|24753|28
1645065120000|2022-02-17 02:32:00|24763|24758|24767.5|24762.5|24768|24763|24760.5|24755.5|52
1645065130000|2022-02-17 02:32:10|24767|24762|24767.5|24762.5|24770|24765|24766.5|24761.5|18
1645065140000|2022-02-17 02:32:20|24768|24763|24767|24762|24772|24767|24766.5|24761.5|21
1645065150000|2022-02-17 02:32:30|24766.5|24761.5|24768.5|24763.5|24768.5|24763.5|24764.5|24759.5|17
1645065160000|2022-02-17 02:32:40|24767.5|24762.5|24770|24765|24771.5|24766.5|24766.5|24761.5|19
1645065170000|2022-02-17 02:32:50|24770.5|24765.5|24772.5|24767.5|24774.5|24769.5|24770.5|24765.5|28
1645065180000|2022-02-17 02:33:00|24774|24769|24776|24771|24776|24771|24771|24766|22
1645065190000|2022-02-17 02:33:10|24775|24770|24780|24775|24780|24775|24775|24770|72
1645065200000|2022-02-17 02:33:20|24780.5|24775.5|24782|24777|24782|24777|24779.5|24774.5|41
1645065210000|2022-02-17 02:33:30|24782.5|24777.5|24781.5|24776.5|24782.5|24777.5|24779|24774|39
1645065220000|2022-02-17 02:33:40|24781|24776|24778|24773|24781|24776|24776|24771|27
1645065230000|2022-02-17 02:33:50|24778.5|24773.5|24776.5|24771.5|24779.5|24774.5|24776.5|24771.5|13
1645065240000|2022-02-17 02:34:00|24777|24772|24769|24764|24777|24772|24767.5|24762.5|36
1645065250000|2022-02-17 02:34:10|24770|24765|24771.5|24766.5|24771.5|24766.5|24768.5|24763.5|21
1645065260000|2022-02-17 02:34:20|24772|24767|24775.5|24770.5|24777.5|24772.5|24771.5|24766.5|46
1645065270000|2022-02-17 02:34:30|24774.5|24769.5|24778|24773|24779|24774|24773|24768|25
1645065280000|2022-02-17 02:34:40|24777|24772|24776.5|24771.5|24778.5|24773.5|24776.5|24771.5|16
1645065290000|2022-02-17 02:34:50|24778|24773|24778|24773|24781.5|24776.5|24777.5|24772.5|30
1645065300000|2022-02-17 02:35:00|24775.5|24770.5|24780|24775|24780.5|24775.5|24775.5|24770.5|22
1645065310000|2022-02-17 02:35:10|24779.5|24774.5|24787.5|24782.5|24787.5|24782.5|24779|24774|50
1645065320000|2022-02-17 02:35:20|24789.5|24784.5|24788.5|24783.5|24790|24785|24786.5|24781.5|41
1645065330000|2022-02-17 02:35:30|24788|24783|24789.5|24784.5|24792|24787|24788|24783|46
1645065340000|2022-02-17 02:35:40|24789|24784|24788.5|24783.5|24789.5|24784.5|24786.5|24781.5|39
1645065350000|2022-02-17 02:35:50|24787|24782|24788.5|24783.5|24788.5|24783.5|24786.5|24781.5|18
1645065360000|2022-02-17 02:36:00|24788|24783|24787.5|24782.5|24789.5|24784.5|24786|24781|24
1645065370000|2022-02-17 02:36:10|24786.5|24781.5|24790.5|24785.5|24791.5|24786.5|24786.5|24781.5|56
1645065380000|2022-02-17 02:36:20|24790|24785|24790.5|24785.5|24790.5|24785.5|24787|24782|25
1645065390000|2022-02-17 02:36:30|24791|24786|24789.5|24784.5|24792|24787|24789|24784|18
1645065400000|2022-02-17 02:36:40|24790|24785|24789.5|24784.5|24792|24787|24789.5|24784.5|16
1645065410000|2022-02-17 02:36:50|24790|24785|24788.5|24783.5|24790|24785|24785.5|24780.5|43
1645065420000|2022-02-17 02:37:00|24789|24784|24790|24785|24790.5|24785.5|24787|24782|32
1645065430000|2022-02-17 02:37:10|24790.5|24785.5|24792.5|24787.5|24794|24789|24790|24785|20
1645065440000|2022-02-17 02:37:20|24792|24787|24789|24784|24792|24787|24787.5|24782.5|16
1645065450000|2022-02-17 02:37:30|24789.5|24784.5|24782|24777|24789.5|24784.5|24782|24777|43
1645065460000|2022-02-17 02:37:40|24781.5|24776.5|24780|24775|24781.5|24776.5|24778.5|24773.5|44
1645065470000|2022-02-17 02:37:50|24780.5|24775.5|24779|24774|24781.5|24776.5|24778.5|24773.5|15
1645065480000|2022-02-17 02:38:00|24778.5|24773.5|24781|24776|24782|24777|24777.5|24772.5|31
1645065490000|2022-02-17 02:38:10|24780.5|24775.5|24779|24774|24782|24777|24778.5|24773.5|15
1645065500000|2022-02-17 02:38:20|24778.5|24773.5|24780.5|24775.5|24781|24776|24778|24773|11
1645065510000|2022-02-17 02:38:30|24781|24776|24773|24768|24781|24776|24773|24768|34
1645065520000|2022-02-17 02:38:40|24773.5|24768.5|24777|24772|24778|24773|24773|24768|19
1645065530000|2022-02-17 02:38:50|24776.5|24771.5|24775|24770|24777.5|24772.5|24773|24768|15
1645065540000|2022-02-17 02:39:00|24774.5|24769.5|24780.5|24775.5|24780.5|24775.5|24774|24769|26
1645065550000|2022-02-17 02:39:10|24780|24775|24775|24770|24780|24775|24774|24769|11
1645065560000|2022-02-17 02:39:20|24775.5|24770.5|24776|24771|24778|24773|24774|24769|16
1645065570000|2022-02-17 02:39:30|24775.5|24770.5|24765.5|24760.5|24776|24771|24764|24759|59
1645065580000|2022-02-17 02:39:40|24768|24763|24774|24769|24775|24770|24766.5|24761.5|19
1645065590000|2022-02-17 02:39:50|24774.5|24769.5|24776.5|24771.5|24778.5|24773.5|24774.5|24769.5|20
1645065600000|2022-02-17 02:40:00|24777|24772|24777|24772|24780.5|24775.5|24775|24770|30
1645065610000|2022-02-17 02:40:10|24777.5|24772.5|24779|24774|24779.5|24774.5|24775.5|24770.5|12
1645065620000|2022-02-17 02:40:20|24778.5|24773.5|24780|24775|24782.5|24777.5|24778|24773|32
1645065630000|2022-02-17 02:40:30|24780.5|24775.5|24778.5|24773.5|24781.5|24776.5|24778.5|24773.5|9
1645065640000|2022-02-17 02:40:40|24778|24773|24779|24774|24779|24774|24777|24772|3
1645065650000|2022-02-17 02:40:50|24779.5|24774.5|24780.5|24775.5|24781|24776|24778|24773|9
1645065660000|2022-02-17 02:41:00|24781|24776|24781.5|24776.5|24782|24777|24778|24773|28
1645065670000|2022-02-17 02:41:10|24779|24774|24782|24777|24782.5|24777.5|24779|24774|54
1645065680000|2022-02-17 02:41:20|24781|24776|24779|24774|24784|24779|24778.5|24773.5|28
1645065690000|2022-02-17 02:41:30|24779.5|24774.5|24780|24775|24781.5|24776.5|24778.5|24773.5|8
1645065700000|2022-02-17 02:41:40|24780.5|24775.5|24781|24776|24782|24777|24780|24775|3
1645065710000|2022-02-17 02:41:50|24780|24775|24776|24771|24780.5|24775.5|24776|24771|21
1645065720000|2022-02-17 02:42:00|24775.5|24770.5|24769|24764|24777.5|24772.5|24769|24764|37
1645065730000|2022-02-17 02:42:10|24768.5|24763.5|24768|24763|24770.5|24765.5|24767.5|24762.5|26
1645065740000|2022-02-17 02:42:20|24767|24762|24763|24758|24767|24762|24760.5|24755.5|46
1645065750000|2022-02-17 02:42:30|24763.5|24758.5|24756|24751|24764.5|24759.5|24756|24751|56
1645065760000|2022-02-17 02:42:40|24757|24752|24761|24756|24763|24758|24757|24752|35
1645065770000|2022-02-17 02:42:50|24761.5|24756.5|24759|24754|24762|24757|24758.5|24753.5|36
1645065780000|2022-02-17 02:43:00|24758.5|24753.5|24761|24756|24761|24756|24758.5|24753.5|27
1645065790000|2022-02-17 02:43:10|24761.5|24756.5|24758|24753|24762|24757|24758|24753|20
1645065800000|2022-02-17 02:43:20|24759|24754|24758.5|24753.5|24761.5|24756.5|24758|24753|16
1645065810000|2022-02-17 02:43:30|24760|24755|24760|24755|24761|24756|24759|24754|11
1645065820000|2022-02-17 02:43:40|24759.5|24754.5|24758.5|24753.5|24760|24755|24758|24753|12
1645065830000|2022-02-17 02:43:50|24758|24753|24763|24758|24763.5|24758.5|24757.5|24752.5|14
1645065840000|2022-02-17 02:44:00|24762.5|24757.5|24769|24764|24769|24764|24761|24756|36
1645065850000|2022-02-17 02:44:10|24768.5|24763.5|24766.5|24761.5|24771|24766|24766.5|24761.5|25
1645065860000|2022-02-17 02:44:20|24767|24762|24766|24761|24769|24764|24765|24760|16
1645065870000|2022-02-17 02:44:30|24765|24760|24767|24762|24767.5|24762.5|24765|24760|11
1645065880000|2022-02-17 02:44:40|24767.5|24762.5|24765|24760|24768|24763|24762.5|24757.5|28
1645065890000|2022-02-17 02:44:50|24764.5|24759.5|24762|24757|24764.5|24759.5|24761.5|24756.5|12
1645065900000|2022-02-17 02:45:00|24763.5|24758.5|24761|24756|24764|24759|24761|24756|19
1645065910000|2022-02-17 02:45:10|24761.5|24756.5|24760.5|24755.5|24761.5|24756.5|24758.5|24753.5|33
1645065920000|2022-02-17 02:45:20|24761|24756|24769|24764|24770|24765|24760.5|24755.5|35
1645065930000|2022-02-17 02:45:30|24768.5|24763.5|24766.5|24761.5|24769.5|24764.5|24766|24761|14
1645065940000|2022-02-17 02:45:40|24767|24762|24767.5|24762.5|24768.5|24763.5|24766.5|24761.5|16
1645065950000|2022-02-17 02:45:50|24768|24763|24767.5|24762.5|24769.5|24764.5|24766.5|24761.5|7
1645065960000|2022-02-17 02:46:00|24768|24763|24766|24761|24768|24763|24762|24757|26
1645065970000|2022-02-17 02:46:10|24765.5|24760.5|24765|24760|24765.5|24760.5|24762.5|24757.5|5
1645065980000|2022-02-17 02:46:20|24763|24758|24764|24759|24766|24761|24762.5|24757.5|10
1645065990000|2022-02-17 02:46:30|24763.5|24758.5|24766|24761|24766|24761|24763|24758|4
1645066000000|2022-02-17 02:46:40|24765.5|24760.5|24766|24761|24768|24763|24764.5|24759.5|9
1645066010000|2022-02-17 02:46:50|24767|24762|24767|24762|24769|24764|24765.5|24760.5|4
1645066020000|2022-02-17 02:47:00|24765.5|24760.5|24767|24762|24768|24763|24764.5|24759.5|12
1645066030000|2022-02-17 02:47:10|24766|24761|24760.5|24755.5|24766|24761|24760.5|24755.5|16
1645066040000|2022-02-17 02:47:20|24761|24756|24765|24760|24765|24760|24759|24754|36
1645066050000|2022-02-17 02:47:30|24764.5|24759.5|24764|24759|24765|24760|24763|24758|3
1645066060000|2022-02-17 02:47:40|24764.5|24759.5|24761|24756|24765|24760|24761|24756|8
1645066070000|2022-02-17 02:47:50|24761.5|24756.5|24758.5|24753.5|24763|24758|24758.5|24753.5|69
1645066080000|2022-02-17 02:48:00|24758|24753|24753|24748|24760|24755|24752.5|24747.5|54
1645066090000|2022-02-17 02:48:10|24754|24749|24747|24742|24754|24749|24744|24739|229
1645066100000|2022-02-17 02:48:20|24747.5|24742.5|24753.5|24748.5|24754|24749|24747.5|24742.5|41
1645066110000|2022-02-17 02:48:30|24751.5|24746.5|24749|24744|24752.5|24747.5|24749|24744|20
1645066120000|2022-02-17 02:48:40|24748.5|24743.5|24753.5|24748.5|24753.5|24748.5|24748.5|24743.5|5
1645066130000|2022-02-17 02:48:50|24753|24748|24753.5|24748.5|24753.5|24748.5|24751|24746|12
1645066140000|2022-02-17 02:49:00|24754|24749|24752.5|24747.5|24756|24751|24752|24747|19
1645066150000|2022-02-17 02:49:10|24755.5|24750.5|24758|24753|24759.5|24754.5|24755.5|24750.5|18
1645066160000|2022-02-17 02:49:20|24757.5|24752.5|24755|24750|24758|24753|24754|24749|10
1645066170000|2022-02-17 02:49:30|24754.5|24749.5|24754.5|24749.5|24757|24752|24754|24749|4
1645066180000|2022-02-17 02:49:40|24755|24750|24750.5|24745.5|24755|24750|24750.5|24745.5|12
1645066190000|2022-02-17 02:49:50|24750|24745|24752|24747|24753.5|24748.5|24749|24744|21
1645066200000|2022-02-17 02:50:00|24752.5|24747.5|24754|24749|24756.5|24751.5|24752|24747|18
1645066210000|2022-02-17 02:50:10|24753.5|24748.5|24753|24748|24759|24754|24752|24747|24
1645066220000|2022-02-17 02:50:20|24753.5|24748.5|24751.5|24746.5|24755.5|24750.5|24750.5|24745.5|12
1645066230000|2022-02-17 02:50:30|24753|24748|24752|24747|24753.5|24748.5|24750.5|24745.5|9
1645066240000|2022-02-17 02:50:40|24751.5|24746.5|24753|24748|24756|24751|24751.5|24746.5|6
1645066250000|2022-02-17 02:50:50|24753.5|24748.5|24753|24748|24754|24749|24750.5|24745.5|12
1645066260000|2022-02-17 02:51:00|24753.5|24748.5|24759.5|24754.5|24759.5|24754.5|24753.5|24748.5|12
1645066270000|2022-02-17 02:51:10|24759|24754|24760|24755|24761|24756|24757.5|24752.5|25
1645066280000|2022-02-17 02:51:20|24759.5|24754.5|24760|24755|24761.5|24756.5|24757|24752|12
1645066290000|2022-02-17 02:51:30|24760.5|24755.5|24761.5|24756.5|24762.5|24757.5|24759.5|24754.5|19
1645066300000|2022-02-17 02:51:40|24762|24757|24763.5|24758.5|24763.5|24758.5|24761.5|24756.5|7
1645066310000|2022-02-17 02:51:50|24764|24759|24761.5|24756.5|24764|24759|24761|24756|12
1645066320000|2022-02-17 02:52:00|24761|24756|24762|24757|24762|24757|24758|24753|10
1645066330000|2022-02-17 02:52:10|24761.5|24756.5|24758|24753|24761.5|24756.5|24757|24752|12
1645066340000|2022-02-17 02:52:20|24757.5|24752.5|24753|24748|24758.5|24753.5|24751.5|24746.5|17
1645066350000|2022-02-17 02:52:30|24752.5|24747.5|24750.5|24745.5|24753|24748|24748.5|24743.5|11
1645066360000|2022-02-17 02:52:40|24750|24745|24755.5|24750.5|24756|24751|24749.5|24744.5|18
1645066370000|2022-02-17 02:52:50|24755|24750|24759|24754|24759.5|24754.5|24755|24750|19
1645066380000|2022-02-17 02:53:00|24757.5|24752.5|24757|24752|24758|24753|24755|24750|15
1645066390000|2022-02-17 02:53:10|24756.5|24751.5|24754.5|24749.5|24757.5|24752.5|24754.5|24749.5|4
1645066400000|2022-02-17 02:53:20|24752|24747|24755.5|24750.5|24758|24753|24750.5|24745.5|18
1645066410000|2022-02-17 02:53:30|24755|24750|24755|24750|24755.5|24750.5|24751.5|24746.5|6
1645066420000|2022-02-17 02:53:40|24754.5|24749.5|24757.5|24752.5|24757.5|24752.5|24753.5|24748.5|7
1645066430000|2022-02-17 02:53:50|24759|24754|24760|24755|24760.5|24755.5|24758|24753|13
1645066440000|2022-02-17 02:54:00|24760.5|24755.5|24761|24756|24761.5|24756.5|24756.5|24751.5|13
1645066450000|2022-02-17 02:54:10|24760.5|24755.5|24756|24751|24760.5|24755.5|24756|24751|12
1645066460000|2022-02-17 02:54:20|24756.5|24751.5|24757.5|24752.5|24760.5|24755.5|24756.5|24751.5|9
1645066470000|2022-02-17 02:54:30|24758|24753|24759|24754|24762.5|24757.5|24758|24753|10
1645066480000|2022-02-17 02:54:40|24759.5|24754.5|24761|24756|24761.5|24756.5|24759.5|24754.5|10
1645066490000|2022-02-17 02:54:50|24760.5|24755.5|24760.5|24755.5|24760.5|24755.5|24759|24754|3
1645066500000|2022-02-17 02:55:00|24761|24756|24763|24758|24764|24759|24761|24756|14
1645066510000|2022-02-17 02:55:10|24763.5|24758.5|24765|24760|24765.5|24760.5|24762.5|24757.5|45
1645066520000|2022-02-17 02:55:20|24765.5|24760.5|24763.5|24758.5|24765.5|24760.5|24762.5|24757.5|35
1645066530000|2022-02-17 02:55:30|24763|24758|24760|24755|24763|24758|24759|24754|12
1645066540000|2022-02-17 02:55:40|24759|24754|24761|24756|24762|24757|24759|24754|12
1645066550000|2022-02-17 02:55:50|24760.5|24755.5|24764.5|24759.5|24764.5|24759.5|24760.5|24755.5|8
1645066560000|2022-02-17 02:56:00|24765|24760|24764|24759|24765|24760|24762.5|24757.5|8
1645066570000|2022-02-17 02:56:10|24764.5|24759.5|24764.5|24759.5|24765.5|24760.5|24763.5|24758.5|5
1645066580000|2022-02-17 02:56:20|24765|24760|24769|24764|24770|24765|24764.5|24759.5|47
1645066590000|2022-02-17 02:56:30|24768.5|24763.5|24769.5|24764.5|24771|24766|24767.5|24762.5|37
1645066600000|2022-02-17 02:56:40|24769|24764|24772|24767|24772|24767|24768|24763|43
1645066610000|2022-02-17 02:56:50|24771|24766|24764.5|24759.5|24771.5|24766.5|24764.5|24759.5|33
1645066620000|2022-02-17 02:57:00|24765|24760|24768.5|24763.5|24769.5|24764.5|24764.5|24759.5|19
1645066630000|2022-02-17 02:57:10|24767|24762|24765|24760|24767|24762|24761.5|24756.5|31
1645066640000|2022-02-17 02:57:20|24764.5|24759.5|24768.5|24763.5|24769|24764|24763|24758|21
1645066650000|2022-02-17 02:57:30|24768|24763|24769.5|24764.5|24770.5|24765.5|24767.5|24762.5|10
1645066660000|2022-02-17 02:57:40|24769|24764|24770.5|24765.5|24770.5|24765.5|24769|24764|8
1645066670000|2022-02-17 02:57:50|24770|24765|24771.5|24766.5|24775|24770|24770|24765|44
1645066680000|2022-02-17 02:58:00|24772|24767|24770.5|24765.5|24773.5|24768.5|24767.5|24762.5|15
1645066690000|2022-02-17 02:58:10|24771|24766|24773|24768|24774|24769|24771|24766|14
1645066700000|2022-02-17 02:58:20|24773.5|24768.5|24774.5|24769.5|24774.5|24769.5|24773.5|24768.5|13
1645066710000|2022-02-17 02:58:30|24775|24770|24775.5|24770.5|24775.5|24770.5|24773|24768|26
1645066720000|2022-02-17 02:58:40|24776|24771|24782.5|24777.5|24782.5|24777.5|24775.5|24770.5|52
1645066730000|2022-02-17 02:58:50|24782|24777|24790.5|24785.5|24790.5|24785.5|24781|24776|67
1645066740000|2022-02-17 02:59:00|24791|24786|24790|24785|24798.5|24793.5|24789|24784|145
1645066750000|2022-02-17 02:59:10|24789.5|24784.5|24788|24783|24790|24785|24787.5|24782.5|26
1645066760000|2022-02-17 02:59:20|24788.5|24783.5|24791|24786|24794|24789|24787.5|24782.5|74
1645066770000|2022-02-17 02:59:30|24790.5|24785.5|24788.5|24783.5|24790.5|24785.5|24786|24781|62
1645066780000|2022-02-17 02:59:40|24789|24784|24793.5|24788.5|24794|24789|24789|24784|26
1645066790000|2022-02-17 02:59:50|24794|24789|24794|24789|24795.5|24790.5|24792|24787|33
1645066800000|2022-02-17 03:00:00|24795|24790|24791.5|24786.5|24795.5|24790.5|24791.5|24786.5|48
1645066810000|2022-02-17 03:00:10|24792|24787|24791|24786|24795.5|24790.5|24790.5|24785.5|23
1645066820000|2022-02-17 03:00:20|24790|24785|24794.5|24789.5|24796|24791|24790|24785|32
1645066830000|2022-02-17 03:00:30|24795|24790|24795.5|24790.5|24797|24792|24794.5|24789.5|23
1645066840000|2022-02-17 03:00:40|24795|24790|24796.5|24791.5|24799|24794|24795|24790|45
1645066850000|2022-02-17 03:00:50|24796|24791|24797|24792|24798.5|24793.5|24794.5|24789.5|31
1645066860000|2022-02-17 03:01:00|24796.5|24791.5|24796|24791|24798.5|24793.5|24793.5|24788.5|35
1645066870000|2022-02-17 03:01:10|24795.5|24790.5|24795.5|24790.5|24797|24792|24795.5|24790.5|16
1645066880000|2022-02-17 03:01:20|24795|24790|24795|24790|24797.5|24792.5|24795|24790|18
1645066890000|2022-02-17 03:01:30|24795.5|24790.5|24795|24790|24797|24792|24793.5|24788.5|33
1645066900000|2022-02-17 03:01:40|24794|24789|24792|24787|24795.5|24790.5|24792|24787|18
1645066910000|2022-02-17 03:01:50|24791.5|24786.5|24792|24787|24795.5|24790.5|24791.5|24786.5|16
1645066920000|2022-02-17 03:02:00|24792.5|24787.5|24789.5|24784.5|24794.5|24789.5|24789.5|24784.5|18
1645066930000|2022-02-17 03:02:10|24790|24785|24789|24784|24791|24786|24788.5|24783.5|16
1645066940000|2022-02-17 03:02:20|24788.5|24783.5|24787.5|24782.5|24790.5|24785.5|24787.5|24782.5|32
1645066950000|2022-02-17 03:02:30|24788|24783|24791.5|24786.5|24791.5|24786.5|24788|24783|21
1645066960000|2022-02-17 03:02:40|24790.5|24785.5|24791|24786|24791.5|24786.5|24789.5|24784.5|27
1645066970000|2022-02-17 03:02:50|24790.5|24785.5|24790|24785|24791.5|24786.5|24789|24784|23
1645066980000|2022-02-17 03:03:00|24790.5|24785.5|24790.5|24785.5|24792|24787|24788.5|24783.5|11
1645066990000|2022-02-17 03:03:10|24789.5|24784.5|24790|24785|24790|24785|24788|24783|28
1645067000000|2022-02-17 03:03:20|24789.5|24784.5|24792|24787|24792.5|24787.5|24788|24783|15
1645067010000|2022-02-17 03:03:30|24792.5|24787.5|24796|24791|24798|24793|24792.5|24787.5|33
1645067020000|2022-02-17 03:03:40|24796.5|24791.5|24795|24790|24796.5|24791.5|24794|24789|8
1645067030000|2022-02-17 03:03:50|24794.5|24789.5|24793|24788|24797|24792|24792.5|24787.5|14
1645067040000|2022-02-17 03:04:00|24792.5|24787.5|24791|24786|24792.5|24787.5|24790.5|24785.5|10
1645067050000|2022-02-17 03:04:10|24791.5|24786.5|24791.5|24786.5|24791.5|24786.5|24790.5|24785.5|4
1645067060000|2022-02-17 03:04:20|24790.5|24785.5|24790|24785|24792|24787|24789.5|24784.5|23
1645067070000|2022-02-17 03:04:30|24789.5|24784.5|24787.5|24782.5|24790|24785|24787|24782|13
1645067080000|2022-02-17 03:04:40|24789|24784|24790|24785|24790.5|24785.5|24788.5|24783.5|6
1645067090000|2022-02-17 03:04:50|24789.5|24784.5|24788.5|24783.5|24791.5|24786.5|24788.5|24783.5|14
1645067100000|2022-02-17 03:05:00|24789|24784|24788.5|24783.5|24790.5|24785.5|24788|24783|16
1645067110000|2022-02-17 03:05:10|24788|24783|24790.5|24785.5|24790.5|24785.5|24786.5|24781.5|8
1645067120000|2022-02-17 03:05:20|24791.5|24786.5|24789.5|24784.5|24792|24787|24789.5|24784.5|10
1645067130000|2022-02-17 03:05:30|24790|24785|24789|24784|24790.5|24785.5|24788.5|24783.5|13
1645067140000|2022-02-17 03:05:40|24788.5|24783.5|24788|24783|24790|24785|24787.5|24782.5|13
1645067150000|2022-02-17 03:05:50|24788.5|24783.5|24790|24785|24790|24785|24787.5|24782.5|1
1645067160000|2022-02-17 03:06:00|24790.5|24785.5|24788|24783|24790.5|24785.5|24788|24783|8
1645067170000|2022-02-17 03:06:10|24788.5|24783.5|24787.5|24782.5|24788.5|24783.5|24787.5|24782.5|1
1645067180000|2022-02-17 03:06:20|24785.5|24780.5|24777.5|24772.5|24786.5|24781.5|24777.5|24772.5|68
1645067190000|2022-02-17 03:06:30|24776|24771|24775|24770|24778|24773|24775|24770|46
1645067200000|2022-02-17 03:06:40|24775.5|24770.5|24776|24771|24776.5|24771.5|24775|24770|18
1645067210000|2022-02-17 03:06:50|24775.5|24770.5|24775.5|24770.5|24776|24771|24774.5|24769.5|23
1645067220000|2022-02-17 03:07:00|24775|24770|24773.5|24768.5|24775.5|24770.5|24773|24768|15
1645067230000|2022-02-17 03:07:10|24773|24768|24771|24766|24773.5|24768.5|24770.5|24765.5|19
1645067240000|2022-02-17 03:07:20|24771.5|24766.5|24771|24766|24773|24768|24770.5|24765.5|9
1645067250000|2022-02-17 03:07:30|24770.5|24765.5|24772|24767|24772.5|24767.5|24768.5|24763.5|33
1645067260000|2022-02-17 03:07:40|24772.5|24767.5|24775.5|24770.5|24777|24772|24772.5|24767.5|17
1645067270000|2022-02-17 03:07:50|24775|24770|24778|24773|24778.5|24773.5|24775|24770|13
1645067280000|2022-02-17 03:08:00|24778.5|24773.5|24778.5|24773.5|24779|24774|24777|24772|19
1645067290000|2022-02-17 03:08:10|24779|24774|24779|24774|24781.5|24776.5|24778|24773|7
1645067300000|2022-02-17 03:08:20|24779.5|24774.5|24783|24778|24783|24778|24779|24774|7
1645067310000|2022-02-17 03:08:30|24783.5|24778.5|24784.5|24779.5|24785.5|24780.5|24783|24778|26
1645067320000|2022-02-17 03:08:40|24785|24780|24781.5|24776.5|24785|24780|24781|24776|7
1645067330000|2022-02-17 03:08:50|24782|24777|24785|24780|24786|24781|24782|24777|2
1645067340000|2022-02-17 03:09:00|24784.5|24779.5|24785|24780|24786|24781|24783|24778|10
1645067350000|2022-02-17 03:09:10|24784.5|24779.5|24779|24774|24785|24780|24778.5|24773.5|9
1645067360000|2022-02-17 03:09:20|24779.5|24774.5|24783|24778|24783|24778|24778|24773|7
1645067370000|2022-02-17 03:09:30|24783.5|24778.5|24784|24779|24787.5|24782.5|24783|24778|5
1645067380000|2022-02-17 03:09:40|24784.5|24779.5|24782|24777|24785|24780|24782|24777|12
1645067390000|2022-02-17 03:09:50|24782.5|24777.5|24783|24778|24783.5|24778.5|24781.5|24776.5|10
1645067400000|2022-02-17 03:10:00|24783.5|24778.5|24786|24781|24788.5|24783.5|24783.5|24778.5|14
1645067410000|2022-02-17 03:10:10|24785.5|24780.5|24787|24782|24788.5|24783.5|24785.5|24780.5|13
1645067420000|2022-02-17 03:10:20|24786.5|24781.5|24788|24783|24788|24783|24786.5|24781.5|3
1645067430000|2022-02-17 03:10:30|24787.5|24782.5|24791|24786|24791|24786|24787.5|24782.5|23
1645067440000|2022-02-17 03:10:40|24790.5|24785.5|24791|24786|24792|24787|24790|24785|26
1645067450000|2022-02-17 03:10:50|24790.5|24785.5|24790|24785|24790.5|24785.5|24789.5|24784.5|9
1645067460000|2022-02-17 03:11:00|24789.5|24784.5|24791|24786|24791|24786|24785|24780|20
1645067470000|2022-02-17 03:11:10|24790.5|24785.5|24790|24785|24791|24786|24788|24783|5
1645067480000|2022-02-17 03:11:20|24789.5|24784.5|24789.5|24784.5|24790.5|24785.5|24788.5|24783.5|2
1645067490000|2022-02-17 03:11:30|24789|24784|24791|24786|24791.5|24786.5|24789|24784|7
1645067500000|2022-02-17 03:11:40|24791.5|24786.5|24792.5|24787.5|24792.5|24787.5|24790.5|24785.5|9
1645067510000|2022-02-17 03:11:50|24792|24787|24791|24786|24794.5|24789.5|24789.5|24784.5|31
1645067520000|2022-02-17 03:12:00|24790.5|24785.5|24793|24788|24793.5|24788.5|24789.5|24784.5|13
1645067530000|2022-02-17 03:12:10|24793.5|24788.5|24795.5|24790.5|24797|24792|24793.5|24788.5|19
1645067540000|2022-02-17 03:12:20|24795|24790|24798|24793|24798|24793|24794.5|24789.5|23
1645067550000|2022-02-17 03:12:30|24797.5|24792.5|24796.5|24791.5|24798.5|24793.5|24796|24791|17
1645067560000|2022-02-17 03:12:40|24797|24792|24801.5|24796.5|24802|24797|24796|24791|39
1645067570000|2022-02-17 03:12:50|24801|24796|24802.5|24797.5|24803.5|24798.5|24800|24795|40
1645067580000|2022-02-17 03:13:00|24802|24797|24803.5|24798.5|24803.5|24798.5|24800|24795|45
1645067590000|2022-02-17 03:13:10|24803|24798|24807.5|24802.5|24809|24804|24803|24798|40
1645067600000|2022-02-17 03:13:20|24806.5|24801.5|24809|24804|24809|24804|24804.5|24799.5|41
1645067610000|2022-02-17 03:13:30|24809.5|24804.5|24806|24801|24809.5|24804.5|24805|24800|24
1645067620000|2022-02-17 03:13:40|24806.5|24801.5|24809|24804|24809.5|24804.5|24806|24801|14
1645067630000|2022-02-17 03:13:50|24809.5|24804.5|24811|24806|24812.5|24807.5|24809.5|24804.5|26
1645067640000|2022-02-17 03:14:00|24811.5|24806.5|24810.5|24805.5|24814|24809|24810.5|24805.5|30
1645067650000|2022-02-17 03:14:10|24809|24804|24807|24802|24809.5|24804.5|24807|24802|41
1645067660000|2022-02-17 03:14:20|24806.5|24801.5|24812.5|24807.5|24814|24809|24806.5|24801.5|26
1645067670000|2022-02-17 03:14:30|24813|24808|24811.5|24806.5|24813.5|24808.5|24811.5|24806.5|22
1645067680000|2022-02-17 03:14:40|24812|24807|24808.5|24803.5|24812|24807|24807.5|24802.5|28
1645067690000|2022-02-17 03:14:50|24807.5|24802.5|24811|24806|24811|24806|24807.5|24802.5|54
1645067700000|2022-02-17 03:15:00|24811.5|24806.5|24812|24807|24812|24807|24808|24803|18
1645067710000|2022-02-17 03:15:10|24812.5|24807.5|24810.5|24805.5|24814.5|24809.5|24810.5|24805.5|40
1645067720000|2022-02-17 03:15:20|24809.5|24804.5|24810|24805|24811|24806|24809.5|24804.5|7
1645067730000|2022-02-17 03:15:30|24810.5|24805.5|24813|24808|24813.5|24808.5|24809.5|24804.5|28
1645067740000|2022-02-17 03:15:40|24812.5|24807.5|24812|24807|24813|24808|24811.5|24806.5|8
1645067750000|2022-02-17 03:15:50|24812.5|24807.5|24813|24808|24815.5|24810.5|24812.5|24807.5|27
1645067760000|2022-02-17 03:16:00|24813.5|24808.5|24809|24804|24813.5|24808.5|24808|24803|22
1645067770000|2022-02-17 03:16:10|24810|24805|24805|24800|24810|24805|24800|24795|41
1645067780000|2022-02-17 03:16:20|24804.5|24799.5|24805.5|24800.5|24805.5|24800.5|24802|24797|14
1645067790000|2022-02-17 03:16:30|24806|24801|24801.5|24796.5|24806.5|24801.5|24801.5|24796.5|13
1645067800000|2022-02-17 03:16:40|24802|24797|24801|24796|24802|24797|24799|24794|8
1645067810000|2022-02-17 03:16:50|24800.5|24795.5|24803|24798|24803.5|24798.5|24800|24795|10
1645067820000|2022-02-17 03:17:00|24802|24797|24806|24801|24806.5|24801.5|24800.5|24795.5|14
1645067830000|2022-02-17 03:17:10|24806.5|24801.5|24801|24796|24806.5|24801.5|24800.5|24795.5|8
1645067840000|2022-02-17 03:17:20|24801.5|24796.5|24799|24794|24802.5|24797.5|24797.5|24792.5|38
1645067850000|2022-02-17 03:17:30|24798|24793|24798.5|24793.5|24799.5|24794.5|24796.5|24791.5|18
1645067860000|2022-02-17 03:17:40|24798|24793|24796.5|24791.5|24799|24794|24796.5|24791.5|12
1645067870000|2022-02-17 03:17:50|24797|24792|24798|24793|24799|24794|24797|24792|4
1645067880000|2022-02-17 03:18:00|24798.5|24793.5|24797.5|24792.5|24802|24797|24797.5|24792.5|24
1645067890000|2022-02-17 03:18:10|24798|24793|24796.5|24791.5|24799.5|24794.5|24796|24791|7
1645067900000|2022-02-17 03:18:20|24796|24791|24795|24790|24796.5|24791.5|24794.5|24789.5|24
1645067910000|2022-02-17 03:18:30|24795.5|24790.5|24795.5|24790.5|24797.5|24792.5|24795.5|24790.5|6
1645067920000|2022-02-17 03:18:40|24796|24791|24794.5|24789.5|24798|24793|24794.5|24789.5|11
1645067930000|2022-02-17 03:18:50|24795|24790|24797|24792|24798|24793|24795|24790|11
1645067940000|2022-02-17 03:19:00|24795.5|24790.5|24797.5|24792.5|24797.5|24792.5|24794.5|24789.5|7
1645067950000|2022-02-17 03:19:10|24798|24793|24798|24793|24798.5|24793.5|24795.5|24790.5|4
1645067960000|2022-02-17 03:19:20|24797.5|24792.5|24795|24790|24797.5|24792.5|24794.5|24789.5|6
1645067970000|2022-02-17 03:19:30|24795.5|24790.5|24795|24790|24796.5|24791.5|24793.5|24788.5|3
1645067980000|2022-02-17 03:19:40|24795.5|24790.5|24797|24792|24797.5|24792.5|24794.5|24789.5|25
1645067990000|2022-02-17 03:19:50|24796.5|24791.5|24795.5|24790.5|24797|24792|24795|24790|3
1645068000000|2022-02-17 03:20:00|24796|24791|24796|24791|24797.5|24792.5|24795.5|24790.5|12
1645068010000|2022-02-17 03:20:10|24796.5|24791.5|24793.5|24788.5|24797|24792|24793.5|24788.5|27
1645068020000|2022-02-17 03:20:20|24794|24789|24790|24785|24794|24789|24788.5|24783.5|54
1645068030000|2022-02-17 03:20:30|24789.5|24784.5|24791|24786|24791.5|24786.5|24788.5|24783.5|13
1645068040000|2022-02-17 03:20:40|24790.5|24785.5|24792|24787|24793.5|24788.5|24790.5|24785.5|10
1645068050000|2022-02-17 03:20:50|24792.5|24787.5|24793|24788|24793|24788|24792|24787|2
1645068060000|2022-02-17 03:21:00|24793.5|24788.5|24792|24787|24794.5|24789.5|24791.5|24786.5|18
1645068070000|2022-02-17 03:21:10|24791.5|24786.5|24793|24788|24793|24788|24791|24786|8
1645068080000|2022-02-17 03:21:20|24792.5|24787.5|24797.5|24792.5|24797.5|24792.5|24791|24786|17
1645068090000|2022-02-17 03:21:30|24798|24793|24799.5|24794.5|24801.5|24796.5|24796|24791|32
1645068100000|2022-02-17 03:21:40|24798.5|24793.5|24802.5|24797.5|24802.5|24797.5|24797.5|24792.5|25
1645068110000|2022-02-17 03:21:50|24805|24800|24804.5|24799.5|24806.5|24801.5|24803|24798|28
1645068120000|2022-02-17 03:22:00|24803|24798|24800.5|24795.5|24804|24799|24800|24795|14
1645068130000|2022-02-17 03:22:10|24801|24796|24799|24794|24801|24796|24796.5|24791.5|17
1645068140000|2022-02-17 03:22:20|24798.5|24793.5|24796.5|24791.5|24799|24794|24796.5|24791.5|4
1645068150000|2022-02-17 03:22:30|24797|24792|24800.5|24795.5|24800.5|24795.5|24797|24792|11
1645068160000|2022-02-17 03:22:40|24800|24795|24799|24794|24800|24795|24796.5|24791.5|13
1645068170000|2022-02-17 03:22:50|24798.5|24793.5|24802|24797|24802|24797|24798|24793|9
1645068180000|2022-02-17 03:23:00|24801|24796|24805.5|24800.5|24806.5|24801.5|24801|24796|18
1645068190000|2022-02-17 03:23:10|24805|24800|24805.5|24800.5|24806.5|24801.5|24804.5|24799.5|18
1645068200000|2022-02-17 03:23:20|24805|24800|24802.5|24797.5|24805.5|24800.5|24802.5|24797.5|12
1645068210000|2022-02-17 03:23:30|24803|24798|24801.5|24796.5|24803.5|24798.5|24801|24796|10
1645068220000|2022-02-17 03:23:40|24801|24796|24800.5|24795.5|24801.5|24796.5|24799.5|24794.5|3
1645068230000|2022-02-17 03:23:50|24800|24795|24808.5|24803.5|24808.5|24803.5|24800|24795|9
1645068240000|2022-02-17 03:24:00|24809|24804|24802|24797|24809|24804|24802|24797|20
1645068250000|2022-02-17 03:24:10|24804|24799|24803|24798|24807|24802|24803|24798|13
1645068260000|2022-02-17 03:24:20|24803.5|24798.5|24800.5|24795.5|24805.5|24800.5|24800.5|24795.5|22
1645068270000|2022-02-17 03:24:30|24803|24798|24804.5|24799.5|24806|24801|24802.5|24797.5|28
1645068280000|2022-02-17 03:24:40|24805|24800|24805.5|24800.5|24806.5|24801.5|24803|24798|11
1645068290000|2022-02-17 03:24:50|24806|24801|24808|24803|24808.5|24803.5|24805.5|24800.5|5
1645068300000|2022-02-17 03:25:00|24807.5|24802.5|24807.5|24802.5|24810|24805|24807|24802|29
1645068310000|2022-02-17 03:25:10|24809|24804|24810|24805|24811|24806|24807.5|24802.5|17
1645068320000|2022-02-17 03:25:20|24809.5|24804.5|24810|24805|24811.5|24806.5|24808.5|24803.5|8
1645068330000|2022-02-17 03:25:30|24810.5|24805.5|24812|24807|24814.5|24809.5|24810|24805|36
1645068340000|2022-02-17 03:25:40|24812.5|24807.5|24813|24808|24814|24809|24811|24806|25
1645068350000|2022-02-17 03:25:50|24812.5|24807.5|24812.5|24807.5|24813.5|24808.5|24811.5|24806.5|4
1645068360000|2022-02-17 03:26:00|24812|24807|24814.5|24809.5|24814.5|24809.5|24811|24806|11
1645068370000|2022-02-17 03:26:10|24815.5|24810.5|24817|24812|24818|24813|24815|24810|45
1645068380000|2022-02-17 03:26:20|24816.5|24811.5|24820|24815|24821|24816|24816.5|24811.5|66
1645068390000|2022-02-17 03:26:30|24820.5|24815.5|24822.5|24817.5|24824|24819|24819.5|24814.5|61
1645068400000|2022-02-17 03:26:40|24823.5|24818.5|24820|24815|24824.5|24819.5|24819.5|24814.5|28
1645068410000|2022-02-17 03:26:50|24820.5|24815.5|24819|24814|24821|24816|24819|24814|25
1645068420000|2022-02-17 03:27:00|24818.5|24813.5|24812|24807|24818.5|24813.5|24810.5|24805.5|50
1645068430000|2022-02-17 03:27:10|24812.5|24807.5|24810.5|24805.5|24813|24808|24810.5|24805.5|20
1645068440000|2022-02-17 03:27:20|24811|24806|24805|24800|24811|24806|24803.5|24798.5|28
1645068450000|2022-02-17 03:27:30|24805.5|24800.5|24805.5|24800.5|24806.5|24801.5|24804.5|24799.5|16
1645068460000|2022-02-17 03:27:40|24805|24800|24804|24799|24806|24801|24803.5|24798.5|13
1645068470000|2022-02-17 03:27:50|24803.5|24798.5|24802.5|24797.5|24804|24799|24800.5|24795.5|33
1645068480000|2022-02-17 03:28:00|24804|24799|24806|24801|24806.5|24801.5|24804|24799|12
1645068490000|2022-02-17 03:28:10|24805.5|24800.5|24805.5|24800.5|24806.5|24801.5|24803.5|24798.5|8
1645068500000|2022-02-17 03:28:20|24805|24800|24805|24800|24805.5|24800.5|24803|24798|24
1645068510000|2022-02-17 03:28:30|24804|24799|24809|24804|24809|24804|24804|24799|17
1645068520000|2022-02-17 03:28:40|24808.5|24803.5|24807|24802|24810|24805|24807|24802|3
1645068530000|2022-02-17 03:28:50|24807.5|24802.5|24809|24804|24809|24804|24806.5|24801.5|4
1645068540000|2022-02-17 03:29:00|24808.5|24803.5|24806|24801|24808.5|24803.5|24805|24800|9
1645068550000|2022-02-17 03:29:10|24805|24800|24806|24801|24807.5|24802.5|24805|24800|20
1645068560000|2022-02-17 03:29:20|24806.5|24801.5|24806|24801|24807|24802|24805|24800|10
1645068570000|2022-02-17 03:29:30|24805.5|24800.5|24804.5|24799.5|24806.5|24801.5|24804.5|24799.5|12
1645068580000|2022-02-17 03:29:40|24805|24800|24803.5|24798.5|24805|24800|24802.5|24797.5|16
1645068590000|2022-02-17 03:29:50|24804.5|24799.5|24806|24801|24806|24801|24804.5|24799.5|16
1645068600000|2022-02-17 03:30:00|24806.5|24801.5|24805|24800|24808.5|24803.5|24803.5|24798.5|44
1645068610000|2022-02-17 03:30:10|24804.5|24799.5|24805|24800|24806|24801|24803.5|24798.5|33
1645068620000|2022-02-17 03:30:20|24804.5|24799.5|24804|24799|24806|24801|24803.5|24798.5|14
1645068630000|2022-02-17 03:30:30|24804.5|24799.5|24801.5|24796.5|24805|24800|24801.5|24796.5|14
1645068640000|2022-02-17 03:30:40|24801|24796|24798.5|24793.5|24801.5|24796.5|24798.5|24793.5|41
1645068650000|2022-02-17 03:30:50|24799|24794|24799|24794|24800|24795|24797.5|24792.5|16
1645068660000|2022-02-17 03:31:00|24798.5|24793.5|24801.5|24796.5|24802|24797|24798.5|24793.5|18
1645068670000|2022-02-17 03:31:10|24801|24796|24801.5|24796.5|24801.5|24796.5|24800|24795|12
1645068680000|2022-02-17 03:31:20|24803.5|24798.5|24809|24804|24809|24804|24802.5|24797.5|51
1645068690000|2022-02-17 03:31:30|24808.5|24803.5|24804.5|24799.5|24809|24804|24804.5|24799.5|16
1645068700000|2022-02-17 03:31:40|24805|24800|24806|24801|24806|24801|24804|24799|16
1645068710000|2022-02-17 03:31:50|24806.5|24801.5|24807|24802|24808|24803|24806|24801|2
1645068720000|2022-02-17 03:32:00|24806.5|24801.5|24807.5|24802.5|24807.5|24802.5|24806.5|24801.5|2
1645068730000|2022-02-17 03:32:10|24807|24802|24807|24802|24807.5|24802.5|24807|24802|3
1645068740000|2022-02-17 03:32:20|24807.5|24802.5|24810|24805|24810|24805|24807.5|24802.5|22
1645068750000|2022-02-17 03:32:30|24810.5|24805.5|24808.5|24803.5|24810.5|24805.5|24808.5|24803.5|6
1645068760000|2022-02-17 03:32:40|24807.5|24802.5|24809.5|24804.5|24810|24805|24807|24802|9
1645068770000|2022-02-17 03:32:50|24810.5|24805.5|24809|24804|24810.5|24805.5|24808|24803|8
1645068780000|2022-02-17 03:33:00|24808.5|24803.5|24809|24804|24811.5|24806.5|24808.5|24803.5|17
1645068790000|2022-02-17 03:33:10|24809.5|24804.5|24808|24803|24809.5|24804.5|24808|24803|3
1645068800000|2022-02-17 03:33:20|24808.5|24803.5|24805|24800|24809|24804|24805|24800|13
1645068810000|2022-02-17 03:33:30|24805.5|24800.5|24803.5|24798.5|24806|24801|24803|24798|9
1645068820000|2022-02-17 03:33:40|24804|24799|24805|24800|24805|24800|24802.5|24797.5|12
1645068830000|2022-02-17 03:33:50|24804.5|24799.5|24803.5|24798.5|24805.5|24800.5|24803|24798|3
1645068840000|2022-02-17 03:34:00|24803|24798|24800|24795|24803|24798|24800|24795|19
1645068850000|2022-02-17 03:34:10|24798.5|24793.5|24799.5|24794.5|24799.5|24794.5|24798.5|24793.5|21
1645068860000|2022-02-17 03:34:20|24799|24794|24796|24791|24799|24794|24795.5|24790.5|26
1645068870000|2022-02-17 03:34:30|24795.5|24790.5|24798.5|24793.5|24800|24795|24795.5|24790.5|15
1645068880000|2022-02-17 03:34:40|24797|24792|24796.5|24791.5|24798.5|24793.5|24796.5|24791.5|8
1645068890000|2022-02-17 03:34:50|24797|24792|24795|24790|24797|24792|24794.5|24789.5|15
1645068900000|2022-02-17 03:35:00|24795.5|24790.5|24795.5|24790.5|24796|24791|24793.5|24788.5|22
1645068910000|2022-02-17 03:35:10|24796|24791|24791.5|24786.5|24796|24791|24790|24785|53
1645068920000|2022-02-17 03:35:20|24792|24787|24793.5|24788.5|24794|24789|24791.5|24786.5|15
1645068930000|2022-02-17 03:35:30|24794|24789|24794|24789|24795.5|24790.5|24793|24788|5
1645068940000|2022-02-17 03:35:40|24794.5|24789.5|24791.5|24786.5|24795|24790|24790.5|24785.5|13
1645068950000|2022-02-17 03:35:50|24791|24786|24791|24786|24792|24787|24790.5|24785.5|5
1645068960000|2022-02-17 03:36:00|24790.5|24785.5|24789|24784|24791|24786|24789|24784|13
1645068970000|2022-02-17 03:36:10|24790.5|24785.5|24789.5|24784.5|24791|24786|24789.5|24784.5|14
1645068980000|2022-02-17 03:36:20|24790|24785|24789.5|24784.5|24790.5|24785.5|24789|24784|15
1645068990000|2022-02-17 03:36:30|24789|24784|24785.5|24780.5|24789|24784|24785.5|24780.5|26
1645069000000|2022-02-17 03:36:40|24786|24781|24785.5|24780.5|24786|24781|24783|24778|40
1645069010000|2022-02-17 03:36:50|24784.5|24779.5|24786.5|24781.5|24787|24782|24782.5|24777.5|28
1645069020000|2022-02-17 03:37:00|24787|24782|24788.5|24783.5|24791|24786|24785|24780|29
1645069030000|2022-02-17 03:37:10|24788|24783|24790|24785|24790|24785|24787.5|24782.5|9
1645069040000|2022-02-17 03:37:20|24789.5|24784.5|24789.5|24784.5|24789.5|24784.5|24788.5|24783.5|6
1645069050000|2022-02-17 03:37:30|24789|24784|24786.5|24781.5|24789|24784|24786.5|24781.5|8
1645069060000|2022-02-17 03:37:40|24787|24782|24787|24782|24788|24783|24786.5|24781.5|9
1645069070000|2022-02-17 03:37:50|24787.5|24782.5|24786|24781|24787.5|24782.5|24785|24780|9
1645069080000|2022-02-17 03:38:00|24786.5|24781.5|24789|24784|24790|24785|24785.5|24780.5|13
1645069090000|2022-02-17 03:38:10|24788|24783|24787.5|24782.5|24788.5|24783.5|24787.5|24782.5|2
1645069100000|2022-02-17 03:38:20|24787|24782|24787|24782|24787.5|24782.5|24786.5|24781.5|2
1645069110000|2022-02-17 03:38:30|24787.5|24782.5|24786.5|24781.5|24787.5|24782.5|24786.5|24781.5|1
1645069120000|2022-02-17 03:38:40|24787|24782|24787|24782|24789|24784|24786.5|24781.5|11
1645069130000|2022-02-17 03:38:50|24786.5|24781.5|24786|24781|24787|24782|24785.5|24780.5|4
1645069140000|2022-02-17 03:39:00|24786.5|24781.5|24788.5|24783.5|24791.5|24786.5|24786.5|24781.5|18
1645069150000|2022-02-17 03:39:10|24787.5|24782.5|24787.5|24782.5|24787.5|24782.5|24787.5|24782.5|4
1645069160000|2022-02-17 03:39:20|24788|24783|24787.5|24782.5|24788|24783|24787.5|24782.5|6
1645069170000|2022-02-17 03:39:30|24788|24783|24788.5|24783.5|24788.5|24783.5|24788|24783|9
1645069180000|2022-02-17 03:39:40|24786.5|24781.5|24785|24780|24787.5|24782.5|24784.5|24779.5|18
1645069190000|2022-02-17 03:39:50|24787|24782|24786|24781|24787|24782|24786|24781|8
1645069200000|2022-02-17 03:40:00|24785.5|24780.5|24784.5|24779.5|24785.5|24780.5|24784|24779|6
1645069210000|2022-02-17 03:40:10|24785|24780|24786|24781|24786.5|24781.5|24784.5|24779.5|4
1645069220000|2022-02-17 03:40:20|24785.5|24780.5|24788.5|24783.5|24788.5|24783.5|24785.5|24780.5|16
1645069230000|2022-02-17 03:40:30|24789|24784|24790|24785|24790.5|24785.5|24788.5|24783.5|10
1645069240000|2022-02-17 03:40:40|24790.5|24785.5|24792|24787|24792|24787|24790.5|24785.5|9
1645069250000|2022-02-17 03:40:50|24791.5|24786.5|24790|24785|24792|24787|24790|24785|11
1645069260000|2022-02-17 03:41:00|24790.5|24785.5|24788.5|24783.5|24790.5|24785.5|24788.5|24783.5|9
1645069270000|2022-02-17 03:41:10|24787.5|24782.5|24790.5|24785.5|24790.5|24785.5|24787.5|24782.5|16
1645069280000|2022-02-17 03:41:20|||||||||1
1645069290000|2022-02-17 03:41:30|24791|24786|24793.5|24788.5|24793.5|24788.5|24791|24786|7
1645069300000|2022-02-17 03:41:40|24794|24789|24794|24789|24795|24790|24793|24788|19
1645069310000|2022-02-17 03:41:50|24793.5|24788.5|24792.5|24787.5|24793.5|24788.5|24792.5|24787.5|13
1645069320000|2022-02-17 03:42:00|24793|24788|24793.5|24788.5|24793.5|24788.5|24793|24788|3
1645069330000|2022-02-17 03:42:10|24792.5|24787.5|24791.5|24786.5|24793|24788|24791.5|24786.5|10
1645069340000|2022-02-17 03:42:20|24792|24787|24793.5|24788.5|24793.5|24788.5|24790.5|24785.5|7
1645069350000|2022-02-17 03:42:30|24794.5|24789.5|24793.5|24788.5|24794.5|24789.5|24793|24788|5
1645069360000|2022-02-17 03:42:40|24793|24788|24793.5|24788.5|24794|24789|24792.5|24787.5|4
1645069370000|2022-02-17 03:42:50|24794|24789|24793.5|24788.5|24795|24790|24793.5|24788.5|6
1645069380000|2022-02-17 03:43:00|24794|24789|24795|24790|24795|24790|24793.5|24788.5|7
1645069390000|2022-02-17 03:43:10|24795.5|24790.5|24795|24790|24795.5|24790.5|24795|24790|1
1645069400000|2022-02-17 03:43:20|24795.5|24790.5|24794.5|24789.5|24795.5|24790.5|24794.5|24789.5|0
1645069410000|2022-02-17 03:43:30|||||||||1
1645069420000|2022-02-17 03:43:40|24792.5|24787.5|24791.5|24786.5|24792.5|24787.5|24791|24786|13
1645069430000|2022-02-17 03:43:50|24792|24787|24791.5|24786.5|24792.5|24787.5|24791|24786|9
1645069440000|2022-02-17 03:44:00|24792|24787|24791.5|24786.5|24792|24787|24791|24786|5
1645069450000|2022-02-17 03:44:10|24790|24785|24790|24785|24790.5|24785.5|24790|24785|11
1645069460000|2022-02-17 03:44:20|24789.5|24784.5|24789|24784|24789.5|24784.5|24788|24783|16
1645069470000|2022-02-17 03:44:30|24789.5|24784.5|24789.5|24784.5|24789.5|24784.5|24788.5|24783.5|2
1645069480000|2022-02-17 03:44:40|24789|24784|24786|24781|24789|24784|24785.5|24780.5|13
1645069490000|2022-02-17 03:44:50|24785.5|24780.5|24786.5|24781.5|24786.5|24781.5|24783.5|24778.5|26
1645069500000|2022-02-17 03:45:00|24788|24783|24786.5|24781.5|24788|24783|24786|24781|18
1645069510000|2022-02-17 03:45:10|24785.5|24780.5|24787|24782|24787.5|24782.5|24785.5|24780.5|13
1645069520000|2022-02-17 03:45:20|24786.5|24781.5|24791|24786|24791|24786|24786|24781|28
1645069530000|2022-02-17 03:45:30|24789.5|24784.5|24786|24781|24790.5|24785.5|24786|24781|13
1645069540000|2022-02-17 03:45:40|24788|24783|24785.5|24780.5|24788.5|24783.5|24784.5|24779.5|49
1645069550000|2022-02-17 03:45:50|24786|24781|24786|24781|24787|24782|24785.5|24780.5|13
1645069560000|2022-02-17 03:46:00|24786.5|24781.5|24786|24781|24788.5|24783.5|24786|24781|5
1645069570000|2022-02-17 03:46:10|24786.5|24781.5|24783.5|24778.5|24786.5|24781.5|24783.5|24778.5|5
1645069580000|2022-02-17 03:46:20|24784|24779|24781.5|24776.5|24784|24779|24781.5|24776.5|24
1645069590000|2022-02-17 03:46:30|24781|24776|24782.5|24777.5|24782.5|24777.5|24780.5|24775.5|5
1645069600000|2022-02-17 03:46:40|24783.5|24778.5|24783|24778|24784.5|24779.5|24783|24778|10
1645069610000|2022-02-17 03:46:50|24783.5|24778.5|24782|24777|24783.5|24778.5|24782|24777|3
1645069620000|2022-02-17 03:47:00|24782.5|24777.5|24780|24775|24782.5|24777.5|24779.5|24774.5|19
1645069630000|2022-02-17 03:47:10|24779.5|24774.5|24779.5|24774.5|24781|24776|24779|24774|18
1645069640000|2022-02-17 03:47:20|24778.5|24773.5|24777|24772|24778.5|24773.5|24777|24772|14
1645069650000|2022-02-17 03:47:30|24776.5|24771.5|24779|24774|24779.5|24774.5|24776.5|24771.5|21
1645069660000|2022-02-17 03:47:40|24778.5|24773.5|24777.5|24772.5|24780.5|24775.5|24777.5|24772.5|13
1645069670000|2022-02-17 03:47:50|24776.5|24771.5|24777.5|24772.5|24777.5|24772.5|24776.5|24771.5|9
1645069680000|2022-02-17 03:48:00|24777|24772|24775.5|24770.5|24779|24774|24773.5|24768.5|48
1645069690000|2022-02-17 03:48:10|24776|24771|24772|24767|24776|24771|24770|24765|57
1645069700000|2022-02-17 03:48:20|24771.5|24766.5|24768|24763|24772|24767|24768|24763|49
1645069710000|2022-02-17 03:48:30|24767.5|24762.5|24769|24764|24771|24766|24767.5|24762.5|71
1645069720000|2022-02-17 03:48:40|24769.5|24764.5|24770|24765|24771|24766|24768.5|24763.5|8
1645069730000|2022-02-17 03:48:50|24770.5|24765.5|24771|24766|24771|24766|24769|24764|12
1645069740000|2022-02-17 03:49:00|24770.5|24765.5|24771|24766|24775|24770|24770.5|24765.5|26
1645069750000|2022-02-17 03:49:10|24770.5|24765.5|24771|24766|24772|24767|24769|24764|5
1645069760000|2022-02-17 03:49:20|24771.5|24766.5|24773|24768|24775|24770|24771|24766|7
1645069770000|2022-02-17 03:49:30|24772.5|24767.5|24773|24768|24773.5|24768.5|24772.5|24767.5|3
1645069780000|2022-02-17 03:49:40|24772.5|24767.5|24769.5|24764.5|24772.5|24767.5|24769|24764|17
1645069790000|2022-02-17 03:49:50|24771|24766|24770|24765|24772|24767|24770|24765|8
1645069800000|2022-02-17 03:50:00|24770.5|24765.5|24777.5|24772.5|24779|24774|24770.5|24765.5|20
1645069810000|2022-02-17 03:50:10|24778|24773|24775|24770|24778.5|24773.5|24774.5|24769.5|6
1645069820000|2022-02-17 03:50:20|24775.5|24770.5|24775|24770|24778|24773|24775|24770|10
1645069830000|2022-02-17 03:50:30|24775.5|24770.5|24779|24774|24779.5|24774.5|24775.5|24770.5|10
1645069840000|2022-02-17 03:50:40|24779.5|24774.5|24775|24770|24779.5|24774.5|24775|24770|9
1645069850000|2022-02-17 03:50:50|24774.5|24769.5|24775.5|24770.5|24775.5|24770.5|24774|24769|5
1645069860000|2022-02-17 03:51:00|24775|24770|24771|24766|24775|24770|24771|24766|19
1645069870000|2022-02-17 03:51:10|24772.5|24767.5|24773|24768|24773|24768|24771|24766|5
1645069880000|2022-02-17 03:51:20|24773.5|24768.5|24773|24768|24773.5|24768.5|24773|24768|0
1645069890000|2022-02-17 03:51:30|24773.5|24768.5|24770.5|24765.5|24773.5|24768.5|24770.5|24765.5|5
1645069900000|2022-02-17 03:51:40|24768.5|24763.5|24767.5|24762.5|24769|24764|24767.5|24762.5|16
1645069910000|2022-02-17 03:51:50|24767|24762|24766|24761|24767|24762|24766|24761|7
1645069920000|2022-02-17 03:52:00|24765.5|24760.5|24763|24758|24768.5|24763.5|24763|24758|42
1645069930000|2022-02-17 03:52:10|24762.5|24757.5|24763|24758|24764.5|24759.5|24760.5|24755.5|15
1645069940000|2022-02-17 03:52:20|24762.5|24757.5|24757|24752|24762.5|24757.5|24757|24752|54
1645069950000|2022-02-17 03:52:30|24758|24753|24759|24754|24761|24756|24757.5|24752.5|21
1645069960000|2022-02-17 03:52:40|24760|24755|24762.5|24757.5|24763|24758|24759|24754|21
1645069970000|2022-02-17 03:52:50|24763|24758|24761|24756|24763.5|24758.5|24760.5|24755.5|13
1645069980000|2022-02-17 03:53:00|24760.5|24755.5|24760|24755|24762|24757|24760|24755|12
1645069990000|2022-02-17 03:53:10|24760.5|24755.5|24756.5|24751.5|24760.5|24755.5|24756.5|24751.5|8
1645070000000|2022-02-17 03:53:20|24756|24751|24754|24749|24756|24751|24751.5|24746.5|57
1645070010000|2022-02-17 03:53:30|24753.5|24748.5|24745.5|24740.5|24753.5|24748.5|24745.5|24740.5|61
1645070020000|2022-02-17 03:53:40|24746|24741|24746|24741|24747|24742|24746|24741|43
1645070030000|2022-02-17 03:53:50|24745.5|24740.5|24753|24748|24753.5|24748.5|24745.5|24740.5|23
1645070040000|2022-02-17 03:54:00|24752|24747|24751.5|24746.5|24753|24748|24750.5|24745.5|20
1645070050000|2022-02-17 03:54:10|24751|24746|24748.5|24743.5|24752|24747|24748.5|24743.5|67
1645070060000|2022-02-17 03:54:20|24748|24743|24732|24727|24748|24743|24728.5|24723.5|245
1645070070000|2022-02-17 03:54:30|24733|24728|24727|24722|24733|24728|24726.5|24721.5|54
1645070080000|2022-02-17 03:54:40|24728.5|24723.5|24730|24725|24733|24728|24727.5|24722.5|60
1645070090000|2022-02-17 03:54:50|24729.5|24724.5|24726|24721|24729.5|24724.5|24725|24720|55
1645070100000|2022-02-17 03:55:00|24725|24720|24717.5|24712.5|24726|24721|24717.5|24712.5|133
1645070110000|2022-02-17 03:55:10|24717|24712|24705|24700|24717|24712|24705|24700|170
1645070120000|2022-02-17 03:55:20|24703|24698|24700|24695|24707.5|24702.5|24700|24695|161
1645070130000|2022-02-17 03:55:30|24699.5|24694.5|24679.5|24674.5|24699.5|24694.5|24678|24673|324
1645070140000|2022-02-17 03:55:40|24676.5|24671.5|24667.5|24662.5|24678.5|24673.5|24666.5|24661.5|236
1645070150000|2022-02-17 03:55:50|24666.5|24661.5|24647|24642|24668|24663|24645|24640|462
1645070160000|2022-02-17 03:56:00|24646.5|24641.5|24636|24631|24649|24644|24635|24630|276
1645070170000|2022-02-17 03:56:10|24638|24633|24644.5|24639.5|24645|24640|24631|24626|194
1645070180000|2022-02-17 03:56:20|24643.5|24638.5|24628.5|24623.5|24643.5|24638.5|24627|24622|318
1645070190000|2022-02-17 03:56:30|24629|24624|24634|24629|24634|24629|24623|24618|106
1645070200000|2022-02-17 03:56:40|24633|24628|24638|24633|24638|24633|24630|24625|112
1645070210000|2022-02-17 03:56:50|24638.5|24633.5|24633|24628|24640|24635|24629|24624|115
1645070220000|2022-02-17 03:57:00|24634|24629|24617|24612|24635|24630|24617|24612|229
1645070230000|2022-02-17 03:57:10|24619.5|24614.5|24617|24612|24622|24617|24613|24608|98
1645070240000|2022-02-17 03:57:20|24616.5|24611.5|24613.5|24608.5|24620.5|24615.5|24611|24606|71
1645070250000|2022-02-17 03:57:30|24613|24608|24593.5|24588.5|24613|24608|24592|24587|202
1645070260000|2022-02-17 03:57:40|24593|24588|24592.5|24587.5|24594|24589|24589|24584|141
1645070270000|2022-02-17 03:57:50|24592|24587|24594|24589|24601|24596|24592|24587|159
1645070280000|2022-02-17 03:58:00|24593.5|24588.5|24600|24595|24601|24596|24585.5|24580.5|189
1645070290000|2022-02-17 03:58:10|24602|24597|24613|24608|24613.5|24608.5|24601|24596|173
1645070300000|2022-02-17 03:58:20|24614|24609|24620|24615|24620|24615|24611|24606|163
1645070310000|2022-02-17 03:58:30|24621|24616|24606.5|24601.5|24621|24616|24606.5|24601.5|95
1645070320000|2022-02-17 03:58:40|24607.5|24602.5|24603.5|24598.5|24608.5|24603.5|24602|24597|77
1645070330000|2022-02-17 03:58:50|24603|24598|24595.5|24590.5|24603|24598|24595|24590|64
1645070340000|2022-02-17 03:59:00|24596|24591|24590|24585|24598|24593|24585.5|24580.5|171
1645070350000|2022-02-17 03:59:10|24590.5|24585.5|24580|24575|24591.5|24586.5|24579|24574|131
1645070360000|2022-02-17 03:59:20|24579.5|24574.5|24567|24562|24581|24576|24567|24562|172
1645070370000|2022-02-17 03:59:30|24566.5|24561.5|24557|24552|24566.5|24561.5|24555.5|24550.5|229
1645070380000|2022-02-17 03:59:40|24558.5|24553.5|24556.5|24551.5|24561|24556|24555.5|24550.5|187
1645070390000|2022-02-17 03:59:50|24555.5|24550.5|24555|24550|24556.5|24551.5|24553.5|24548.5|121
1645070400000|2022-02-17 04:00:00|24599.8|24569.8|24575.8|24545.8|24603.3|24573.3|24571.8|24541.8|12
1645070410000|2022-02-17 04:00:10|24575.5|24545.5|24569|24539|24576.7|24546.7|24562.2|24532.2|0
1645070420000|2022-02-17 04:00:20|24569.3|24539.3|24560|24530|24571.8|24541.8|24552|24522|0
1645070430000|2022-02-17 04:00:30|24560.3|24530.3|24563|24533|24565.8|24535.8|24554.9|24524.9|0
1645070440000|2022-02-17 04:00:40|24562.5|24532.5|24555.8|24525.8|24564.5|24534.5|24554.8|24524.8|0
1645070450000|2022-02-17 04:00:50|24556.5|24526.5|24559.2|24529.2|24559.2|24529.2|24553.4|24523.4|0
1645070460000|2022-02-17 04:01:00|24559.9|24529.9|24551.7|24521.7|24564.1|24534.1|24551|24521|0
1645070470000|2022-02-17 04:01:10|24552.5|24522.5|24568.1|24538.1|24568.1|24538.1|24550.1|24520.1|0
1645070480000|2022-02-17 04:01:20|24569.6|24539.6|24555.6|24525.6|24569.9|24539.9|24553.1|24523.1|0
1645070490000|2022-02-17 04:01:30|24556.3|24526.3|24554.4|24524.4|24557.2|24527.2|24550.1|24520.1|0
1645070500000|2022-02-17 04:01:40|24555.1|24525.1|24559.2|24529.2|24560.5|24530.5|24553.7|24523.7|0
1645070510000|2022-02-17 04:01:50|24559.7|24529.7|24555.4|24525.4|24562|24532|24553.7|24523.7|0
1645070520000|2022-02-17 04:02:00|24556.1|24526.1|24564|24534|24564|24534|24554.1|24524.1|0
1645070530000|2022-02-17 04:02:10|24564.8|24534.8|24565.2|24535.2|24567.2|24537.2|24559.7|24529.7|0
1645070540000|2022-02-17 04:02:20|24558.5|24528.5|24562.3|24532.3|24564.8|24534.8|24554|24524|0
1645070550000|2022-02-17 04:02:30|24563.8|24533.8|24582.2|24552.2|24583.7|24553.7|24563.8|24533.8|0
1645070560000|2022-02-17 04:02:40|24581.9|24551.9|24591.9|24561.9|24592.9|24562.9|24581.9|24551.9|0
1645070570000|2022-02-17 04:02:50|24591.6|24561.6|24589.2|24559.2|24593|24563|24586.9|24556.9|0
1645070580000|2022-02-17 04:03:00|24588.4|24558.4|24580.7|24550.7|24588.9|24558.9|24580.5|24550.5|0
1645070590000|2022-02-17 04:03:10|24581.5|24551.5|24572.5|24542.5|24582|24552|24572|24542|0
1645070600000|2022-02-17 04:03:20|24572.3|24542.3|24552.6|24522.6|24572.5|24542.5|24552.6|24522.6|0
1645070610000|2022-02-17 04:03:30|24552.1|24522.1|24557.7|24527.7|24560.5|24530.5|24552.1|24522.1|0
1645070620000|2022-02-17 04:03:40|24558.3|24528.3|24551.8|24521.8|24560.5|24530.5|24549.5|24519.5|0
1645070630000|2022-02-17 04:03:50|24549.5|24519.5|24553.8|24523.8|24562.3|24532.3|24548.8|24518.8|0
1645070640000|2022-02-17 04:04:00|24554.1|24524.1|24553.5|24523.5|24557.9|24527.9|24549.2|24519.2|0
1645070650000|2022-02-17 04:04:10|24553|24523|24553.9|24523.9|24557.4|24527.4|24550.6|24520.6|0
1645070660000|2022-02-17 04:04:20|24554.2|24524.2|24552.1|24522.1|24555.2|24525.2|24549.3|24519.3|0
1645070670000|2022-02-17 04:04:30|24551.4|24521.4|24555.7|24525.7|24556.3|24526.3|24551.4|24521.4|0
1645070680000|2022-02-17 04:04:40|24556|24526|24551.2|24521.2|24561.7|24531.7|24547.1|24517.1|0
1645070690000|2022-02-17 04:04:50|24550.4|24520.4|24538.1|24508.1|24551.2|24521.2|24538.1|24508.1|0
1645070700000|2022-02-17 04:05:00|24536.6|24506.6|24533|24503|24542.1|24512.1|24532.2|24502.2|0
1645070710000|2022-02-17 04:05:10|24533.5|24503.5|24533.1|24503.1|24540.9|24510.9|24530.3|24500.3|0
1645070720000|2022-02-17 04:05:20|24532.3|24502.3|24542.5|24512.5|24542.5|24512.5|24528.2|24498.2|0
1645070730000|2022-02-17 04:05:30|24542.8|24512.8|24540.6|24510.6|24543.9|24513.9|24536.4|24506.4|0
1645070740000|2022-02-17 04:05:40|24542.1|24512.1|24535|24505|24544.1|24514.1|24535|24505|0
1645070750000|2022-02-17 04:05:50|24535.7|24505.7|24543.4|24513.4|24546.1|24516.1|24535.7|24505.7|0
1645070760000|2022-02-17 04:06:00|24543.2|24513.2|24535.3|24505.3|24546.2|24516.2|24533.5|24503.5|0
1645070770000|2022-02-17 04:06:10|24534.5|24504.5|24533.4|24503.4|24534.8|24504.8|24530.3|24500.3|0
1645070780000|2022-02-17 04:06:20|24534.2|24504.2|24545.3|24515.3|24546.6|24516.6|24532.3|24502.3|0
1645070790000|2022-02-17 04:06:30|24545.6|24515.6|24546.5|24516.5|24547.8|24517.8|24541.5|24511.5|0
1645070800000|2022-02-17 04:06:40|24546.8|24516.8|24548.2|24518.2|24554.1|24524.1|24542.8|24512.8|0
1645070810000|2022-02-17 04:06:50|24548.4|24518.4|24550.5|24520.5|24554.2|24524.2|24545.9|24515.9|0
1645070820000|2022-02-17 04:07:00|24551.2|24521.2|24553.4|24523.4|24557.9|24527.9|24550.8|24520.8|0
1645070830000|2022-02-17 04:07:10|24553.7|24523.7|24555.6|24525.6|24557.5|24527.5|24553.4|24523.4|0
1645070840000|2022-02-17 04:07:20|24555.9|24525.9|24547.8|24517.8|24556.6|24526.6|24547.7|24517.7|0
1645070850000|2022-02-17 04:07:30|24547|24517|24546.8|24516.8|24549.1|24519.1|24544.6|24514.6|0
1645070860000|2022-02-17 04:07:40|24547.3|24517.3|24548.4|24518.4|24549.4|24519.4|24545.4|24515.4|0
1645070870000|2022-02-17 04:07:50|24547.6|24517.6|24542.4|24512.4|24549.1|24519.1|24541.8|24511.8|0
1645070880000|2022-02-17 04:08:00|24541.8|24511.8|24538|24508|24544.9|24514.9|24537.8|24507.8|0
1645070890000|2022-02-17 04:08:10|24537.3|24507.3|24539.5|24509.5|24541.1|24511.1|24536|24506|0
1645070900000|2022-02-17 04:08:20|24541|24511|24546.5|24516.5|24547.8|24517.8|24539.2|24509.2|0
1645070910000|2022-02-17 04:08:30|24545.8|24515.8|24549.2|24519.2|24551|24521|24545.7|24515.7|0
1645070920000|2022-02-17 04:08:40|24548.6|24518.6|24545.1|24515.1|24548.6|24518.6|24543.8|24513.8|0
1645070930000|2022-02-17 04:08:50|24545.7|24515.7|24543.1|24513.1|24547.1|24517.1|24543.1|24513.1|0
1645070940000|2022-02-17 04:09:00|24543.6|24513.6|24543|24513|24545.8|24515.8|24540.6|24510.6|0
1645070950000|2022-02-17 04:09:10|24542.2|24512.2|24543.4|24513.4|24543.8|24513.8|24540|24510|0
1645070960000|2022-02-17 04:09:20|24543.9|24513.9|24551.3|24521.3|24554.1|24524.1|24543.9|24513.9|0
1645070970000|2022-02-17 04:09:30|24551|24521|24549.5|24519.5|24553.2|24523.2|24547.9|24517.9|0
1645070980000|2022-02-17 04:09:40|24550|24520|24559.7|24529.7|24559.7|24529.7|24549.7|24519.7|0
1645070990000|2022-02-17 04:09:50|24560.4|24530.4|24559.1|24529.1|24561.2|24531.2|24557.4|24527.4|0
1645071000000|2022-02-17 04:10:00|24558.3|24528.3|24549.8|24519.8|24559.4|24529.4|24548.3|24518.3|0
1645071010000|2022-02-17 04:10:10|24550.1|24520.1|24543.3|24513.3|24550.6|24520.6|24542.3|24512.3|0
1645071020000|2022-02-17 04:10:20|24543|24513|24547.1|24517.1|24549.2|24519.2|24543|24513|0
1645071030000|2022-02-17 04:10:30|24547.4|24517.4|24555.5|24525.5|24561.1|24531.1|24547.4|24517.4|0
1645071040000|2022-02-17 04:10:40|24557|24527|24552.8|24522.8|24557.5|24527.5|24551.8|24521.8|0
1645071050000|2022-02-17 04:10:50|24552.5|24522.5|24558.6|24528.6|24559.4|24529.4|24549.8|24519.8|0
1645071060000|2022-02-17 04:11:00|24560.1|24530.1|24565.4|24535.4|24565.4|24535.4|24559.4|24529.4|0
1645071070000|2022-02-17 04:11:10|24566.2|24536.2|24565.9|24535.9|24569.7|24539.7|24563.7|24533.7|0
1645071080000|2022-02-17 04:11:20|24565.6|24535.6|24563.3|24533.3|24565.6|24535.6|24560.2|24530.2|0
1645071090000|2022-02-17 04:11:30|24563.6|24533.6|24573.6|24543.6|24575.9|24545.9|24563.3|24533.3|0
1645071100000|2022-02-17 04:11:40|24574.3|24544.3|24579.8|24549.8|24581.1|24551.1|24574|24544|0
1645071110000|2022-02-17 04:11:50|24580.5|24550.5|24592.4|24562.4|24592.5|24562.5|24579.5|24549.5|0
1645071120000|2022-02-17 04:12:00|24592.6|24562.6|24592.8|24562.8|24594.6|24564.6|24585.7|24555.7|0
1645071130000|2022-02-17 04:12:10|24592|24562|24587.9|24557.9|24592.7|24562.7|24586|24556|0
1645071140000|2022-02-17 04:12:20|24590.9|24560.9|24592.5|24562.5|24592.5|24562.5|24585.6|24555.6|0
1645071150000|2022-02-17 04:12:30|24592.2|24562.2|24605.8|24575.8|24605.8|24575.8|24588.1|24558.1|0
1645071160000|2022-02-17 04:12:40|24604.3|24574.3|24613.4|24583.4|24613.4|24583.4|24603.1|24573.1|0
1645071170000|2022-02-17 04:12:50|24612.8|24582.8|24618|24588|24618.4|24588.4|24611.3|24581.3|0
1645071180000|2022-02-17 04:13:00|24618.7|24588.7|24618.8|24588.8|24621.9|24591.9|24607.6|24577.6|0
1645071190000|2022-02-17 04:13:10|24620.3|24590.3|24627.9|24597.9|24629.7|24599.7|24619.5|24589.5|0
1645071200000|2022-02-17 04:13:20|24628.4|24598.4|24622.4|24592.4|24631|24601|24619.9|24589.9|0
1645071210000|2022-02-17 04:13:30|24622.7|24592.7|24626.3|24596.3|24629.4|24599.4|24622.4|24592.4|0
1645071220000|2022-02-17 04:13:40|24625.5|24595.5|24618.7|24588.7|24625.5|24595.5|24616.4|24586.4|0
1645071230000|2022-02-17 04:13:50|24619|24589|24618.8|24588.8|24621.8|24591.8|24617.5|24587.5|0
1645071240000|2022-02-17 04:14:00|24618.5|24588.5|24607.9|24577.9|24619.2|24589.2|24607.9|24577.9|0
1645071250000|2022-02-17 04:14:10|24607.3|24577.3|24586.4|24556.4|24607.3|24577.3|24582.5|24552.5|0
1645071260000|2022-02-17 04:14:20|24586.1|24556.1|24597.9|24567.9|24599.2|24569.2|24586.1|24556.1|0
1645071270000|2022-02-17 04:14:30|24598.2|24568.2|24586.8|24556.8|24601.7|24571.7|24586.5|24556.5|0
1645071280000|2022-02-17 04:14:40|24588.3|24558.3|24585.7|24555.7|24588.6|24558.6|24580.5|24550.5|0
1645071290000|2022-02-17 04:14:50|24585.9|24555.9|24586.5|24556.5|24587.1|24557.1|24583.1|24553.1|0
1645071300000|2022-02-17 04:15:00|24586.2|24556.2|24579.8|24549.8|24586.2|24556.2|24579.1|24549.1|0
1645071310000|2022-02-17 04:15:10|24579.1|24549.1|24587.4|24557.4|24587.4|24557.4|24579.1|24549.1|0
1645071320000|2022-02-17 04:15:20|24587.7|24557.7|24593.3|24563.3|24594.1|24564.1|24585.1|24555.1|0
1645071330000|2022-02-17 04:15:30|24594.1|24564.1|24587.3|24557.3|24594.4|24564.4|24580.5|24550.5|0
1645071340000|2022-02-17 04:15:40|24586.5|24556.5|24590.6|24560.6|24591.7|24561.7|24586.3|24556.3|0
1645071350000|2022-02-17 04:15:50|24589.8|24559.8|24585.8|24555.8|24589.8|24559.8|24584.4|24554.4|0
1645071360000|2022-02-17 04:16:00|24586.6|24556.6|24581.2|24551.2|24587.7|24557.7|24581.2|24551.2|0
1645071370000|2022-02-17 04:16:10|24580.5|24550.5|24584.7|24554.7|24588.7|24558.7|24580.5|24550.5|0
1645071380000|2022-02-17 04:16:20|24583.9|24553.9|24581.2|24551.2|24584.4|24554.4|24579.9|24549.9|0
1645071390000|2022-02-17 04:16:30|24582|24552|24585.2|24555.2|24585.2|24555.2|24582|24552|0
1645071400000|2022-02-17 04:16:40|24583.7|24553.7|24586|24556|24588.4|24558.4|24583.7|24553.7|0
1645071410000|2022-02-17 04:16:50|24586.3|24556.3|24588.2|24558.2|24588.4|24558.4|24586.3|24556.3|0
1645071420000|2022-02-17 04:17:00|24587.4|24557.4|24585|24555|24587.4|24557.4|24584|24554|0
1645071430000|2022-02-17 04:17:10|24584.5|24554.5|24577.6|24547.6|24586.6|24556.6|24575|24545|0
1645071440000|2022-02-17 04:17:20|24578.4|24548.4|24569.6|24539.6|24580|24550|24569.1|24539.1|0
1645071450000|2022-02-17 04:17:30|24568.1|24538.1|24571.3|24541.3|24571.3|24541.3|24567.1|24537.1|0
1645071460000|2022-02-17 04:17:40|24571|24541|24570.2|24540.2|24573.4|24543.4|24569.2|24539.2|0
1645071470000|2022-02-17 04:17:50|24571|24541|24572.5|24542.5|24575.1|24545.1|24570.2|24540.2|0
1645071480000|2022-02-17 04:18:00|24571.8|24541.8|24569.5|24539.5|24575.1|24545.1|24569.5|24539.5|0
1645071490000|2022-02-17 04:18:10|24568.7|24538.7|24567.4|24537.4|24568.9|24538.9|24566.1|24536.1|0
1645071500000|2022-02-17 04:18:20|24567.1|24537.1|24567.9|24537.9|24568.4|24538.4|24566.1|24536.1|0
1645071510000|2022-02-17 04:18:30|24568.6|24538.6|24559.9|24529.9|24571|24541|24557.7|24527.7|0
1645071520000|2022-02-17 04:18:40|24560.4|24530.4|24560.8|24530.8|24563.2|24533.2|24559.1|24529.1|0
1645071530000|2022-02-17 04:18:50|24561.5|24531.5|24565.7|24535.7|24567|24537|24560.5|24530.5|0
1645071540000|2022-02-17 04:19:00|24565.4|24535.4|24565.7|24535.7|24568.5|24538.5|24562|24532|0
1645071550000|2022-02-17 04:19:10|24566.3|24536.3|24579.1|24549.1|24579.4|24549.4|24566.3|24536.3|0
1645071560000|2022-02-17 04:19:20|24578.3|24548.3|24570.7|24540.7|24580.1|24550.1|24568.2|24538.2|0
1645071570000|2022-02-17 04:19:30|24571.5|24541.5|24575.9|24545.9|24576.4|24546.4|24571.5|24541.5|0
1645071580000|2022-02-17 04:19:40|24577.2|24547.2|24578.5|24548.5|24579.8|24549.8|24576.9|24546.9|0
1645071590000|2022-02-17 04:19:50|24577.7|24547.7|24577|24547|24580|24550|24577|24547|0
1645071600000|2022-02-17 04:20:00|24575.5|24545.5|24566.4|24536.4|24576.7|24546.7|24565.9|24535.9|0
1645071610000|2022-02-17 04:20:10|24567.2|24537.2|24566.6|24536.6|24569.7|24539.7|24565.3|24535.3|0
1645071620000|2022-02-17 04:20:20|24566.9|24536.9|24563.1|24533.1|24566.9|24536.9|24560.2|24530.2|0
1645071630000|2022-02-17 04:20:30|24563.9|24533.9|24562.8|24532.8|24569.1|24539.1|24562.6|24532.6|0
1645071640000|2022-02-17 04:20:40|24562.6|24532.6|24565.3|24535.3|24569.6|24539.6|24561.8|24531.8|0
1645071650000|2022-02-17 04:20:50|24564.8|24534.8|24565.9|24535.9|24567.2|24537.2|24563.3|24533.3|0
1645071660000|2022-02-17 04:21:00|24566.1|24536.1|24573.3|24543.3|24573.3|24543.3|24566.1|24536.1|0
1645071670000|2022-02-17 04:21:10|24573|24543|24573.6|24543.6|24575.4|24545.4|24568.9|24538.9|0
1645071680000|2022-02-17 04:21:20|24574.3|24544.3|24572.2|24542.2|24577.2|24547.2|24571.7|24541.7|0
1645071690000|2022-02-17 04:21:30|24573|24543|24571.2|24541.2|24575.3|24545.3|24571.2|24541.2|0
1645071700000|2022-02-17 04:21:40|24571.5|24541.5|24565|24535|24572.8|24542.8|24565|24535|0
1645071710000|2022-02-17 04:21:50|24567|24537|24561.6|24531.6|24567.9|24537.9|24561.3|24531.3|0
1645071720000|2022-02-17 04:22:00|24563|24533|24566.1|24536.1|24566.4|24536.4|24562|24532|0
1645071730000|2022-02-17 04:22:10|24566.4|24536.4|24565|24535|24568.2|24538.2|24563.2|24533.2|0
1645071740000|2022-02-17 04:22:20|24564.2|24534.2|24563.5|24533.5|24564.2|24534.2|24560.1|24530.1|0
1645071750000|2022-02-17 04:22:30|24562.7|24532.7|24559.5|24529.5|24562.7|24532.7|24557.3|24527.3|0
1645071760000|2022-02-17 04:22:40|24559.8|24529.8|24561.1|24531.1|24562.4|24532.4|24559.3|24529.3|0
1645071770000|2022-02-17 04:22:50|24562.6|24532.6|24562.5|24532.5|24564.9|24534.9|24561|24531|0
1645071780000|2022-02-17 04:23:00|24563|24533|24567|24537|24572.1|24542.1|24561.2|24531.2|0
1645071790000|2022-02-17 04:23:10|24567.8|24537.8|24576.1|24546.1|24576.1|24546.1|24567.8|24537.8|0
1645071800000|2022-02-17 04:23:20|24575.5|24545.5|24575.2|24545.2|24575.8|24545.8|24574.2|24544.2|0
1645071810000|2022-02-17 04:23:30|24575.5|24545.5|24578.8|24548.8|24578.8|24548.8|24574.2|24544.2|0
1645071820000|2022-02-17 04:23:40|24578|24548|24577.3|24547.3|24584|24554|24577.3|24547.3|0
1645071830000|2022-02-17 04:23:50|24577.8|24547.8|24578.7|24548.7|24580.8|24550.8|24573.6|24543.6|0
1645071840000|2022-02-17 04:24:00|24578.5|24548.5|24576.9|24546.9|24580.5|24550.5|24576.9|24546.9|0
1645071850000|2022-02-17 04:24:10|24576.6|24546.6|24567.8|24537.8|24576.6|24546.6|24567.2|24537.2|0
1645071860000|2022-02-17 04:24:20|24567.2|24537.2|24569.8|24539.8|24571.9|24541.9|24567.2|24537.2|0
1645071870000|2022-02-17 04:24:30|24569.3|24539.3|24571.3|24541.3|24571.6|24541.6|24569.3|24539.3|0
1645071880000|2022-02-17 04:24:40|24570.8|24540.8|24571.3|24541.3|24571.3|24541.3|24569.3|24539.3|0
1645071890000|2022-02-17 04:24:50|24572.1|24542.1|24575.4|24545.4|24576.7|24546.7|24571.8|24541.8|0
1645071900000|2022-02-17 04:25:00|24575.1|24545.1|24573.4|24543.4|24575.4|24545.4|24573.4|24543.4|0
1645071910000|2022-02-17 04:25:10|24572.3|24542.3|24570.2|24540.2|24572.8|24542.8|24570.2|24540.2|0
1645071920000|2022-02-17 04:25:20|24571|24541|24571.7|24541.7|24573.8|24543.8|24571|24541|0
1645071930000|2022-02-17 04:25:30|24571|24541|24572.3|24542.3|24572.3|24542.3|24571|24541|0
1645071940000|2022-02-17 04:25:40|24571.7|24541.7|24576.7|24546.7|24578|24548|24571|24541|0
1645071950000|2022-02-17 04:25:50|24576|24546|24578|24548|24578.6|24548.6|24575.7|24545.7|0
1645071960000|2022-02-17 04:26:00|24576.5|24546.5|24576.5|24546.5|24578|24548|24576.2|24546.2|0
1645071970000|2022-02-17 04:26:10|24576.2|24546.2|24579.1|24549.1|24579.1|24549.1|24575.2|24545.2|0
1645071980000|2022-02-17 04:26:20|24578.4|24548.4|24571.8|24541.8|24579.1|24549.1|24569.5|24539.5|0
1645071990000|2022-02-17 04:26:30|24571.1|24541.1|24567|24537|24571.1|24541.1|24567|24537|0
1645072000000|2022-02-17 04:26:40|24566.2|24536.2|24563.1|24533.1|24566.2|24536.2|24563.1|24533.1|0
1645072010000|2022-02-17 04:26:50|24563.6|24533.6|24566.4|24536.4|24566.9|24536.9|24563.6|24533.6|0
1645072020000|2022-02-17 04:27:00|24565.9|24535.9|24565.1|24535.1|24567.2|24537.2|24564.6|24534.6|0
1645072030000|2022-02-17 04:27:10|24564.8|24534.8|24567.2|24537.2|24567.2|24537.2|24563.3|24533.3|0
1645072040000|2022-02-17 04:27:20|24566.4|24536.4|24565.7|24535.7|24568.5|24538.5|24565.7|24535.7|0
1645072050000|2022-02-17 04:27:30|24565.1|24535.1|24563.1|24533.1|24565.7|24535.7|24563.1|24533.1|0
1645072060000|2022-02-17 04:27:40|24563.8|24533.8|24564.9|24534.9|24566.2|24536.2|24563.8|24533.8|0
1645072070000|2022-02-17 04:27:50|24565.7|24535.7|24566.8|24536.8|24569.4|24539.4|24565.7|24535.7|0
1645072080000|2022-02-17 04:28:00|24567.1|24537.1|24571.6|24541.6|24572.9|24542.9|24567.1|24537.1|0
1645072090000|2022-02-17 04:28:10|24571.3|24541.3|24570.3|24540.3|24572.1|24542.1|24570.3|24540.3|0
1645072100000|2022-02-17 04:28:20|24570|24540|24575.7|24545.7|24576.3|24546.3|24569.8|24539.8|0
1645072110000|2022-02-17 04:28:30|24576.3|24546.3|24572.9|24542.9|24576.3|24546.3|24572.9|24542.9|0
1645072120000|2022-02-17 04:28:40|24572.2|24542.2|24568.5|24538.5|24572.2|24542.2|24568.5|24538.5|0
1645072130000|2022-02-17 04:28:50|24568.1|24538.1|24567.1|24537.1|24570.4|24540.4|24567.1|24537.1|0
1645072140000|2022-02-17 04:29:00|24567.4|24537.4|24565.5|24535.5|24568.1|24538.1|24564.5|24534.5|0
1645072150000|2022-02-17 04:29:10|24564.8|24534.8|24564.5|24534.5|24565.8|24535.8|24564.2|24534.2|0
1645072160000|2022-02-17 04:29:20|24565.2|24535.2|24567.3|24537.3|24569.3|24539.3|24564.5|24534.5|0
1645072170000|2022-02-17 04:29:30|24567|24537|24565.2|24535.2|24567.3|24537.3|24565.2|24535.2|0
1645072180000|2022-02-17 04:29:40|24564.7|24534.7|24567.3|24537.3|24567.3|24537.3|24563.6|24533.6|0
1645072190000|2022-02-17 04:29:50|24566.6|24536.6|24571.5|24541.5|24572.5|24542.5|24566|24536|0
1645072200000|2022-02-17 04:30:00|24571.2|24541.2|24566.2|24536.2|24571.2|24541.2|24565.7|24535.7|0
1645072210000|2022-02-17 04:30:10|24565.7|24535.7|24564.9|24534.9|24566|24536|24564.7|24534.7|0
1645072220000|2022-02-17 04:30:20|24564.2|24534.2|24564.4|24534.4|24565.7|24535.7|24563.6|24533.6|0
1645072230000|2022-02-17 04:30:30|24565.1|24535.1|24565.7|24535.7|24565.7|24535.7|24564.4|24534.4|0
1645072240000|2022-02-17 04:30:40|24566.4|24536.4|24569.4|24539.4|24569.7|24539.7|24564.7|24534.7|0
1645072250000|2022-02-17 04:30:50|24569.7|24539.7|24572.5|24542.5|24574.3|24544.3|24569.4|24539.4|0
1645072260000|2022-02-17 04:31:00|24572.2|24542.2|24574.6|24544.6|24575.3|24545.3|24569.7|24539.7|0
1645072270000|2022-02-17 04:31:10|24575.3|24545.3|24580.5|24550.5|24580.5|24550.5|24575.3|24545.3|0
1645072280000|2022-02-17 04:31:20|24579.8|24549.8|24581.8|24551.8|24581.8|24551.8|24579.2|24549.2|0
1645072290000|2022-02-17 04:31:30|24582.1|24552.1|24584.3|24554.3|24584.6|24554.6|24582.1|24552.1|0
1645072300000|2022-02-17 04:31:40|24584.6|24554.6|24587.9|24557.9|24587.9|24557.9|24583.3|24553.3|0
1645072310000|2022-02-17 04:31:50|24587.4|24557.4|24596.8|24566.8|24597.6|24567.6|24586.6|24556.6|0
1645072320000|2022-02-17 04:32:00|24596.3|24566.3|24598.5|24568.5|24599.8|24569.8|24596.3|24566.3|0
1645072330000|2022-02-17 04:32:10|24599.3|24569.3|24596.5|24566.5|24601.5|24571.5|24596.5|24566.5|0
1645072340000|2022-02-17 04:32:20|24596.8|24566.8|24592.2|24562.2|24596.8|24566.8|24592.2|24562.2|0
1645072350000|2022-02-17 04:32:30|24592.9|24562.9|24593.8|24563.8|24593.8|24563.8|24591.9|24561.9|0
1645072360000|2022-02-17 04:32:40|24595.3|24565.3|24596.4|24566.4|24596.4|24566.4|24594.6|24564.6|0
1645072370000|2022-02-17 04:32:50|24595.6|24565.6|24592.8|24562.8|24595.6|24565.6|24592.8|24562.8|0
1645072380000|2022-02-17 04:33:00|24592.1|24562.1|24589.5|24559.5|24592.1|24562.1|24587.6|24557.6|0
1645072390000|2022-02-17 04:33:10|24589.2|24559.2|24588.4|24558.4|24589.2|24559.2|24587.1|24557.1|0
1645072400000|2022-02-17 04:33:20|24587.6|24557.6|24590.7|24560.7|24591|24561|24586.3|24556.3|0
1645072410000|2022-02-17 04:33:30|24591|24561|24592.3|24562.3|24593.9|24563.9|24589.7|24559.7|0
1645072420000|2022-02-17 04:33:40|24591.5|24561.5|24589.5|24559.5|24592.1|24562.1|24589.5|24559.5|0
1645072430000|2022-02-17 04:33:50|24589.2|24559.2|24588.8|24558.8|24589.2|24559.2|24588|24558|0
1645072440000|2022-02-17 04:34:00|24588|24558|24592.5|24562.5|24593.8|24563.8|24585.4|24555.4|0
1645072450000|2022-02-17 04:34:10|24592.8|24562.8|24589.9|24559.9|24592.8|24562.8|24589.8|24559.8|0
1645072460000|2022-02-17 04:34:20|24589.2|24559.2|24589.5|24559.5|24589.9|24559.9|24589.2|24559.2|0
1645072470000|2022-02-17 04:34:30|24588.7|24558.7|24588.9|24558.9|24590.2|24560.2|24588.2|24558.2|0
1645072480000|2022-02-17 04:34:40|24588.6|24558.6|24588.1|24558.1|24588.6|24558.6|24586.9|24556.9|0
1645072490000|2022-02-17 04:34:50|24588.4|24558.4|24588.4|24558.4|24588.6|24558.6|24588.1|24558.1|0
1645072500000|2022-02-17 04:35:00|24588.6|24558.6|24589.7|24559.7|24590.5|24560.5|24588.4|24558.4|0
1645072510000|2022-02-17 04:35:10|24589.9|24559.9|24590.8|24560.8|24591|24561|24589.7|24559.7|0
1645072520000|2022-02-17 04:35:20|24590.5|24560.5|24587.5|24557.5|24590.5|24560.5|24587.2|24557.2|0
1645072530000|2022-02-17 04:35:30|24587.2|24557.2|24586.9|24556.9|24587.5|24557.5|24586.9|24556.9|0
1645072540000|2022-02-17 04:35:40|24586.6|24556.6|24584.9|24554.9|24586.6|24556.6|24584.9|24554.9|0
1645072550000|2022-02-17 04:35:50|24584.1|24554.1|24583.4|24553.4|24585.4|24555.4|24583.4|24553.4|0
1645072560000|2022-02-17 04:36:00|24583.9|24553.9|24574.6|24544.6|24583.9|24553.9|24574.6|24544.6|0
1645072570000|2022-02-17 04:36:10|24575.4|24545.4|24574.1|24544.1|24575.9|24545.9|24574.1|24544.1|0
1645072580000|2022-02-17 04:36:20|24574.8|24544.8|24576.9|24546.9|24580.2|24550.2|24574.1|24544.1|0
1645072590000|2022-02-17 04:36:30|24576.1|24546.1|24577.1|24547.1|24578.2|24548.2|24575.4|24545.4|0
1645072600000|2022-02-17 04:36:40|24576.9|24546.9|24573.3|24543.3|24577.1|24547.1|24572.7|24542.7|0
1645072610000|2022-02-17 04:36:50|24572.5|24542.5|24571.2|24541.2|24572.5|24542.5|24570.4|24540.4|0
1645072620000|2022-02-17 04:37:00|24572.7|24542.7|24570.7|24540.7|24574.6|24544.6|24570.7|24540.7|0
1645072630000|2022-02-17 04:37:10|24570.1|24540.1|24568.1|24538.1|24570.7|24540.7|24568.1|24538.1|0
1645072640000|2022-02-17 04:37:20|24568.8|24538.8|24565.6|24535.6|24569.1|24539.1|24565.6|24535.6|0
1645072650000|2022-02-17 04:37:30|24565.1|24535.1|24562.7|24532.7|24565.6|24535.6|24562.7|24532.7|0
1645072660000|2022-02-17 04:37:40|24563|24533|24562.5|24532.5|24565.3|24535.3|24562.5|24532.5|0
1645072670000|2022-02-17 04:37:50|24563|24533|24563|24533|24565.1|24535.1|24563|24533|0
1645072680000|2022-02-17 04:38:00|24563.6|24533.6|24561.9|24531.9|24563.6|24533.6|24561.6|24531.6|0
1645072690000|2022-02-17 04:38:10|24563.4|24533.4|24565.7|24535.7|24567.6|24537.6|24563.4|24533.4|0
1645072700000|2022-02-17 04:38:20|24566.5|24536.5|24565.7|24535.7|24568|24538|24565.4|24535.4|0
1645072710000|2022-02-17 04:38:30|24565.9|24535.9|24566.4|24536.4|24568|24538|24565.9|24535.9|0
1645072720000|2022-02-17 04:38:40|24566.1|24536.1|24566.9|24536.9|24568|24538|24566.1|24536.1|0
1645072730000|2022-02-17 04:38:50|24567.4|24537.4|24566.9|24536.9|24567.4|24537.4|24566.6|24536.6|0
1645072740000|2022-02-17 04:39:00|24566.6|24536.6|24571|24541|24571.8|24541.8|24566.6|24536.6|0
1645072750000|2022-02-17 04:39:10|24571.2|24541.2|24572.8|24542.8|24573.6|24543.6|24569.9|24539.9|0
1645072760000|2022-02-17 04:39:20|24573.1|24543.1|24570.8|24540.8|24574.1|24544.1|24570.8|24540.8|0
1645072770000|2022-02-17 04:39:30|24570|24540|24571.6|24541.6|24571.6|24541.6|24569.5|24539.5|0
1645072780000|2022-02-17 04:39:40|24572.1|24542.1|24571.9|24541.9|24573.6|24543.6|24571.9|24541.9|0
1645072790000|2022-02-17 04:39:50|24571.7|24541.7|24569.6|24539.6|24572.7|24542.7|24569.3|24539.3|0
1645072800000|2022-02-17 04:40:00|24571.1|24541.1|24570.4|24540.4|24571.7|24541.7|24570.4|24540.4|0
1645072810000|2022-02-17 04:40:10|24569.6|24539.6|24569.3|24539.3|24569.6|24539.6|24569.1|24539.1|0
1645072820000|2022-02-17 04:40:20|24569.6|24539.6|24569.6|24539.6|24569.6|24539.6|24569.3|24539.3|0
1645072840000|2022-02-17 04:40:40|24569.3|24539.3|24566.8|24536.8|24569.3|24539.3|24566.3|24536.3|0
1645072850000|2022-02-17 04:40:50|24567.6|24537.6|24567.8|24537.8|24568.1|24538.1|24566.8|24536.8|0
1645072860000|2022-02-17 04:41:00|24568.1|24538.1|24571.3|24541.3|24574.4|24544.4|24568.1|24538.1|0
1645072870000|2022-02-17 04:41:10|24571.5|24541.5|24574.8|24544.8|24577.3|24547.3|24568.5|24538.5|0
1645072880000|2022-02-17 04:41:20|24575|24545|24576.3|24546.3|24577.4|24547.4|24574.8|24544.8|0
1645072890000|2022-02-17 04:41:30|24575.6|24545.6|24575.3|24545.3|24576.3|24546.3|24573.3|24543.3|0
1645072900000|2022-02-17 04:41:40|24573.8|24543.8|24570.1|24540.1|24573.8|24543.8|24569.4|24539.4|0
1645072910000|2022-02-17 04:41:50|24570.9|24540.9|24574.3|24544.3|24574.6|24544.6|24570.1|24540.1|0
1645072920000|2022-02-17 04:42:00|24574.6|24544.6|24573.1|24543.1|24578.5|24548.5|24573.1|24543.1|0
1645072930000|2022-02-17 04:42:10|24573.6|24543.6|24575.7|24545.7|24575.7|24545.7|24572.3|24542.3|0
1645072940000|2022-02-17 04:42:20|24576.4|24546.4|24571|24541|24577.7|24547.7|24571|24541|0
1645072950000|2022-02-17 04:42:30|24570.3|24540.3|24571.3|24541.3|24571.6|24541.6|24569.5|24539.5|0
1645072960000|2022-02-17 04:42:40|24571|24541|24571.6|24541.6|24573.6|24543.6|24571|24541|0
1645072970000|2022-02-17 04:42:50|24572.1|24542.1|24572.3|24542.3|24573.6|24543.6|24572.1|24542.1|0
1645072980000|2022-02-17 04:43:00|24573.1|24543.1|24575.9|24545.9|24576.1|24546.1|24573.1|24543.1|0
1645072990000|2022-02-17 04:43:10|24576.1|24546.1|24567.9|24537.9|24577.2|24547.2|24565.8|24535.8|0
1645073000000|2022-02-17 04:43:20|24568.6|24538.6|24566|24536|24568.6|24538.6|24565.3|24535.3|0
1645073010000|2022-02-17 04:43:30|24565.3|24535.3|24564.1|24534.1|24567.6|24537.6|24562.9|24532.9|0
1645073020000|2022-02-17 04:43:40|24564.9|24534.9|24564.1|24534.1|24566.2|24536.2|24563.3|24533.3|0
1645073030000|2022-02-17 04:43:50|24563.6|24533.6|24564.1|24534.1|24564.1|24534.1|24563.6|24533.6|0
1645073040000|2022-02-17 04:44:00|24564.9|24534.9|24564.9|24534.9|24565.6|24535.6|24563.8|24533.8|0
1645073050000|2022-02-17 04:44:10|24564.1|24534.1|24564.6|24534.6|24565.9|24535.9|24563.6|24533.6|0
1645073060000|2022-02-17 04:44:20|24564.9|24534.9|24565.1|24535.1|24566.2|24536.2|24564.9|24534.9|0
1645073070000|2022-02-17 04:44:30|24564.9|24534.9|24570.2|24540.2|24570.2|24540.2|24564.4|24534.4|0
1645073080000|2022-02-17 04:44:40|24569.7|24539.7|24568.2|24538.2|24569.7|24539.7|24568.2|24538.2|0
1645073090000|2022-02-17 04:44:50|24567.5|24537.5|24564.1|24534.1|24567.9|24537.9|24563|24533|0
1645073100000|2022-02-17 04:45:00|24564.4|24534.4|24565.4|24535.4|24566.2|24536.2|24564.4|24534.4|0
1645073110000|2022-02-17 04:45:10|24566.2|24536.2|24566.7|24536.7|24566.7|24536.7|24565.4|24535.4|0
1645073120000|2022-02-17 04:45:20|24566.4|24536.4|24566.2|24536.2|24566.7|24536.7|24566.2|24536.2|0
1645073130000|2022-02-17 04:45:30|24566.4|24536.4|24565.1|24535.1|24566.4|24536.4|24565.1|24535.1|0
1645073140000|2022-02-17 04:45:40|24564.9|24534.9|24563.6|24533.6|24566.2|24536.2|24563|24533|0
1645073150000|2022-02-17 04:45:50|24563|24533|24563|24533|24563|24533|24563|24533|0
1645073160000|2022-02-17 04:46:00|24563.3|24533.3|24563|24533|24563.6|24533.6|24562|24532|0
1645073170000|2022-02-17 04:46:10|24562.3|24532.3|24560.4|24530.4|24562.3|24532.3|24560.4|24530.4|0
1645073180000|2022-02-17 04:46:20|24561|24531|24560.6|24530.6|24562.7|24532.7|24559.6|24529.6|0
1645073190000|2022-02-17 04:46:30|24560.9|24530.9|24560.3|24530.3|24561.9|24531.9|24559.3|24529.3|0
1645073200000|2022-02-17 04:46:40|24560.6|24530.6|24562.2|24532.2|24562.2|24532.2|24560.6|24530.6|0
1645073210000|2022-02-17 04:46:50|24562.4|24532.4|24563|24533|24565|24535|24562.4|24532.4|0
1645073220000|2022-02-17 04:47:00|24563.3|24533.3|24566.2|24536.2|24566.9|24536.9|24563.3|24533.3|0
1645073230000|2022-02-17 04:47:10|24565.9|24535.9|24566.2|24536.2|24566.2|24536.2|24565.9|24535.9|0
1645073240000|2022-02-17 04:47:20|24565.9|24535.9|24567.5|24537.5|24567.5|24537.5|24564.9|24534.9|0
1645073250000|2022-02-17 04:47:30|24566.7|24536.7|24568.8|24538.8|24568.8|24538.8|24564.6|24534.6|0
1645073260000|2022-02-17 04:47:40|24568|24538|24569.6|24539.6|24571.4|24541.4|24568|24538|0
1645073270000|2022-02-17 04:47:50|24569.9|24539.9|24568.1|24538.1|24569.9|24539.9|24567.3|24537.3|0
1645073280000|2022-02-17 04:48:00|24568.4|24538.4|24568.8|24538.8|24572.7|24542.7|24568.4|24538.4|0
1645073290000|2022-02-17 04:48:10|24569.6|24539.6|24568.1|24538.1|24570.1|24540.1|24568.1|24538.1|0
1645073300000|2022-02-17 04:48:20|24567.8|24537.8|24570.7|24540.7|24571|24541|24567.8|24537.8|0
1645073310000|2022-02-17 04:48:30|24569.9|24539.9|24569.7|24539.7|24570.4|24540.4|24568.4|24538.4|0
1645073320000|2022-02-17 04:48:40|24568.9|24538.9|24569.9|24539.9|24570.1|24540.1|24567.8|24537.8|0
1645073330000|2022-02-17 04:48:50|24569.4|24539.4|24567.9|24537.9|24569.4|24539.4|24567.2|24537.2|0
1645073340000|2022-02-17 04:49:00|24568.6|24538.6|24563.4|24533.4|24568.6|24538.6|24562|24532|0
1645073350000|2022-02-17 04:49:10|24562.7|24532.7|24562.7|24532.7|24565.3|24535.3|24562.7|24532.7|0
1645073360000|2022-02-17 04:49:20|24564.2|24534.2|24566|24536|24566.8|24536.8|24564.2|24534.2|0
1645073370000|2022-02-17 04:49:30|24566.8|24536.8|24568.8|24538.8|24570.1|24540.1|24566.8|24536.8|0
1645073380000|2022-02-17 04:49:40|24568.1|24538.1|24561.6|24531.6|24568.4|24538.4|24559.5|24529.5|0
1645073390000|2022-02-17 04:49:50|24560.8|24530.8|24554.9|24524.9|24561.3|24531.3|24554.9|24524.9|0
1645073400000|2022-02-17 04:50:00|24554.3|24524.3|24551.2|24521.2|24554.3|24524.3|24549.1|24519.1|0
1645073410000|2022-02-17 04:50:10|24552|24522|24551.7|24521.7|24553.8|24523.8|24551.7|24521.7|0
1645073420000|2022-02-17 04:50:20|24552|24522|24553.7|24523.7|24553.7|24523.7|24551.1|24521.1|0
1645073430000|2022-02-17 04:50:30|24553.4|24523.4|24559.7|24529.7|24559.7|24529.7|24552.4|24522.4|0
1645073440000|2022-02-17 04:50:40|24559.2|24529.2|24561.8|24531.8|24563.8|24533.8|24559.2|24529.2|0
1645073450000|2022-02-17 04:50:50|24562|24532|24561.5|24531.5|24563.1|24533.1|24560.5|24530.5|0
1645073460000|2022-02-17 04:51:00|24561.8|24531.8|24561.8|24531.8|24564.4|24534.4|24561.8|24531.8|0
1645073470000|2022-02-17 04:51:10|24561|24531|24558.3|24528.3|24561|24531|24558.3|24528.3|0
1645073480000|2022-02-17 04:51:20|24558.6|24528.6|24558.6|24528.6|24558.9|24528.9|24558.3|24528.3|0
1645073490000|2022-02-17 04:51:30|24558.9|24528.9|24558.6|24528.6|24558.9|24528.9|24558.6|24528.6|0
1645073500000|2022-02-17 04:51:40|24557.9|24527.9|24556|24526|24557.9|24527.9|24555.4|24525.4|0
1645073520000|2022-02-17 04:52:00|24556.3|24526.3|24552.1|24522.1|24557.8|24527.8|24550.8|24520.8|0
1645073530000|2022-02-17 04:52:10|24552.8|24522.8|24550.2|24520.2|24552.8|24522.8|24550.2|24520.2|0
1645073540000|2022-02-17 04:52:20|24550|24520|24550.2|24520.2|24551.5|24521.5|24548.9|24518.9|0
1645073550000|2022-02-17 04:52:30|24550.8|24520.8|24554.6|24524.6|24554.6|24524.6|24550.5|24520.5|0
1645073560000|2022-02-17 04:52:40|24554.3|24524.3|24550.8|24520.8|24554.3|24524.3|24550.8|24520.8|0
1645073570000|2022-02-17 04:52:50|24550.5|24520.5|24553.1|24523.1|24553.4|24523.4|24550.5|24520.5|0
1645073580000|2022-02-17 04:53:00|24553.4|24523.4|24549.2|24519.2|24555.7|24525.7|24549.2|24519.2|0
1645073590000|2022-02-17 04:53:10|24548.5|24518.5|24550.8|24520.8|24550.8|24520.8|24548.2|24518.2|0
1645073600000|2022-02-17 04:53:20|24550.5|24520.5|24548.2|24518.2|24550.8|24520.8|24548.2|24518.2|0
1645073610000|2022-02-17 04:53:30|24543.7|24513.7|24543.2|24513.2|24543.7|24513.7|24543.2|24513.2|0
1645073620000|2022-02-17 04:53:40|24543.4|24513.4|24542.6|24512.6|24543.4|24513.4|24541.1|24511.1|0
1645073630000|2022-02-17 04:53:50|24542.3|24512.3|24542.9|24512.9|24543.2|24513.2|24540.6|24510.6|0
1645073640000|2022-02-17 04:54:00|24543.2|24513.2|24542.6|24512.6|24545.2|24515.2|24541.9|24511.9|0
1645073650000|2022-02-17 04:54:10|24542.3|24512.3|24542.1|24512.1|24542.6|24512.6|24541.3|24511.3|0
1645073660000|2022-02-17 04:54:20|24542.3|24512.3|24542.6|24512.6|24542.6|24512.6|24542.1|24512.1|0
1645073670000|2022-02-17 04:54:30|24542.1|24512.1|24542.1|24512.1|24542.3|24512.3|24541.3|24511.3|0
1645073680000|2022-02-17 04:54:40|24537.6|24507.6|24529.5|24499.5|24537.6|24507.6|24526.5|24496.5|0
1645073690000|2022-02-17 04:54:50|24530.1|24500.1|24530.7|24500.7|24532.5|24502.5|24529|24499|0
1645073700000|2022-02-17 04:55:00|24531|24501|24538.2|24508.2|24539.5|24509.5|24528|24498|0
1645073710000|2022-02-17 04:55:10|24537.5|24507.5|24550.8|24520.8|24550.8|24520.8|24537.5|24507.5|0
1645073720000|2022-02-17 04:55:20|24550.1|24520.1|24548|24518|24551.6|24521.6|24548|24518|0
1645073730000|2022-02-17 04:55:30|24549.5|24519.5|24549.5|24519.5|24549.5|24519.5|24549.5|24519.5|0
1645073740000|2022-02-17 04:55:40|24549|24519|24550.5|24520.5|24550.5|24520.5|24548.2|24518.2|0
1645073750000|2022-02-17 04:55:50|24550.7|24520.7|24549|24519|24551|24521|24549|24519|0
1645073760000|2022-02-17 04:56:00|24549.2|24519.2|24549|24519|24550.7|24520.7|24549|24519|0
1645073770000|2022-02-17 04:56:10|24549.2|24519.2|24549|24519|24551.3|24521.3|24549|24519|0
1645073780000|2022-02-17 04:56:20|24549.5|24519.5|24549.5|24519.5|24549.5|24519.5|24549.5|24519.5|0
1645073790000|2022-02-17 04:56:30|24551|24521|24551.3|24521.3|24551.6|24521.6|24551|24521|0
1645073800000|2022-02-17 04:56:40|24551|24521|24554.2|24524.2|24554.2|24524.2|24551|24521|0
1645073810000|2022-02-17 04:56:50|24553.4|24523.4|24556.8|24526.8|24556.8|24526.8|24552.9|24522.9|0
1645073820000|2022-02-17 04:57:00|24556.5|24526.5|24556.2|24526.2|24556.5|24526.5|24556.2|24526.2|0
1645073830000|2022-02-17 04:57:10|24555.9|24525.9|24555.7|24525.7|24556.2|24526.2|24555.7|24525.7|0
1645073840000|2022-02-17 04:57:20|24555.1|24525.1|24551.6|24521.6|24555.1|24525.1|24551.6|24521.6|0
1645073850000|2022-02-17 04:57:30|24550.8|24520.8|24549.7|24519.7|24551|24521|24549.7|24519.7|0
1645073860000|2022-02-17 04:57:40|24550|24520|24552.1|24522.1|24552.1|24522.1|24550|24520|0
1645073870000|2022-02-17 04:57:50|24552.4|24522.4|24551.6|24521.6|24554.2|24524.2|24551.6|24521.6|0
1645073880000|2022-02-17 04:58:00|24552.1|24522.1|24549.9|24519.9|24552.1|24522.1|24546.4|24516.4|0
1645073890000|2022-02-17 04:58:10|24550.5|24520.5|24549.9|24519.9|24550.5|24520.5|24549.9|24519.9|0
1645073900000|2022-02-17 04:58:20|24550.5|24520.5|24555.1|24525.1|24555.1|24525.1|24550.5|24520.5|0
1645073910000|2022-02-17 04:58:30|24554.6|24524.6|24555.1|24525.1|24555.1|24525.1|24552.5|24522.5|0
1645073920000|2022-02-17 04:58:40|24554.6|24524.6|24552.8|24522.8|24554.6|24524.6|24552.5|24522.5|0
1645073930000|2022-02-17 04:58:50|24553.1|24523.1|24556.4|24526.4|24556.4|24526.4|24552.8|24522.8|0
1645074000000|2022-02-17 05:00:00|24551.4|24521.4|24521.5|24516.5|24562.5|24557.5|24521.5|24516.5|579
1645074010000|2022-02-17 05:00:10|24522|24517|24523|24518|24527|24522|24520|24515|507
1645074020000|2022-02-17 05:00:20|24521|24516|24521.5|24516.5|24530.5|24525.5|24516|24511|437
1645074030000|2022-02-17 05:00:30|24521|24516|24536|24531|24536|24531|24520.5|24515.5|387
1645074040000|2022-02-17 05:00:40|24537|24532|24538|24533|24540|24535|24531.5|24526.5|200
1645074050000|2022-02-17 05:00:50|24538.5|24533.5|24531|24526|24544.5|24539.5|24530.5|24525.5|173
1645074060000|2022-02-17 05:01:00|24532|24527|24523|24518|24532|24527|24520|24515|265
1645074070000|2022-02-17 05:01:10|24523.5|24518.5|24521.5|24516.5|24527|24522|24518.5|24513.5|156
1645074080000|2022-02-17 05:01:20|24523|24518|24546.5|24541.5|24549|24544|24521.5|24516.5|243
1645074090000|2022-02-17 05:01:30|24545|24540|24543|24538|24548|24543|24531|24526|169
1645074100000|2022-02-17 05:01:40|24543.5|24538.5|24552|24547|24559|24554|24542|24537|135
1645074110000|2022-02-17 05:01:50|24550.5|24545.5|24562|24557|24562|24557|24547|24542|187
1645074120000|2022-02-17 05:02:00|24560.5|24555.5|24550.5|24545.5|24560.5|24555.5|24544.5|24539.5|156
1645074130000|2022-02-17 05:02:10|24555.5|24550.5|24562|24557|24571|24566|24555.5|24550.5|238
1645074140000|2022-02-17 05:02:20|24561.5|24556.5|24556.5|24551.5|24564.5|24559.5|24556|24551|79
1645074150000|2022-02-17 05:02:30|24556|24551|24561|24556|24565.5|24560.5|24554.5|24549.5|139
1645074160000|2022-02-17 05:02:40|24562|24557|24565.5|24560.5|24566.5|24561.5|24559.5|24554.5|74
1645074170000|2022-02-17 05:02:50|24564|24559|24567.5|24562.5|24567.5|24562.5|24562|24557|53
1645074180000|2022-02-17 05:03:00|24568|24563|24583|24578|24584|24579|24565|24560|142
1645074190000|2022-02-17 05:03:10|24584|24579|24595.5|24590.5|24595.5|24590.5|24583|24578|146
1645074200000|2022-02-17 05:03:20|24596|24591|24607|24602|24607|24602|24595.5|24590.5|151
1645074210000|2022-02-17 05:03:30|24606.5|24601.5|24603.5|24598.5|24606.5|24601.5|24599|24594|102
1645074220000|2022-02-17 05:03:40|24605.5|24600.5|24607|24602|24609|24604|24604|24599|81
1645074230000|2022-02-17 05:03:50|24606.5|24601.5|24599|24594|24612|24607|24596|24591|169
1645074240000|2022-02-17 05:04:00|24597.5|24592.5|24589.5|24584.5|24599|24594|24586|24581|117
1645074250000|2022-02-17 05:04:10|24590|24585|24589.5|24584.5|24594|24589|24587|24582|85
1645074260000|2022-02-17 05:04:20|24591|24586|24584|24579|24591|24586|24581|24576|66
1645074270000|2022-02-17 05:04:30|24582.5|24577.5|24578.5|24573.5|24585|24580|24578|24573|44
1645074280000|2022-02-17 05:04:40|24578|24573|24574|24569|24579|24574|24571.5|24566.5|61
1645074290000|2022-02-17 05:04:50|24574.5|24569.5|24574|24569|24576.5|24571.5|24571.5|24566.5|28
1645074300000|2022-02-17 05:05:00|24573.5|24568.5|24566|24561|24573.5|24568.5|24566|24561|88
1645074310000|2022-02-17 05:05:10|24565.5|24560.5|24560.5|24555.5|24565.5|24560.5|24560.5|24555.5|57
1645074320000|2022-02-17 05:05:20|24559|24554|24561|24556|24561.5|24556.5|24555|24550|105
1645074330000|2022-02-17 05:05:30|24561.5|24556.5|24554.5|24549.5|24569|24564|24554.5|24549.5|58
1645074340000|2022-02-17 05:05:40|24555|24550|24565.5|24560.5|24565.5|24560.5|24554|24549|49
1645074350000|2022-02-17 05:05:50|24566.5|24561.5|24564.5|24559.5|24566.5|24561.5|24560.5|24555.5|32
1645074360000|2022-02-17 05:06:00|24564|24559|24574|24569|24577|24572|24561|24556|84
1645074370000|2022-02-17 05:06:10|24573|24568|24573|24568|24576|24571|24570.5|24565.5|47
1645074380000|2022-02-17 05:06:20|24571|24566|24574|24569|24574.5|24569.5|24566.5|24561.5|45
1645074390000|2022-02-17 05:06:30|24574.5|24569.5|24578|24573|24585|24580|24573|24568|104
1645074400000|2022-02-17 05:06:40|24576.5|24571.5|24591|24586|24592|24587|24576|24571|49
1645074410000|2022-02-17 05:06:50|24589.5|24584.5|24606.5|24601.5|24607.5|24602.5|24589.5|24584.5|148
1645074420000|2022-02-17 05:07:00|24607|24602|24601.5|24596.5|24611|24606|24601.5|24596.5|93
1645074430000|2022-02-17 05:07:10|24599|24594|24596|24591|24601|24596|24593|24588|83
1645074440000|2022-02-17 05:07:20|24595.5|24590.5|24596.5|24591.5|24598|24593|24592.5|24587.5|39
1645074450000|2022-02-17 05:07:30|24595.5|24590.5|24596|24591|24606.5|24601.5|24594|24589|43
1645074460000|2022-02-17 05:07:40|24597|24592|24595.5|24590.5|24600|24595|24594.5|24589.5|35
1645074470000|2022-02-17 05:07:50|24595|24590|24598|24593|24598|24593|24589.5|24584.5|212
1645074480000|2022-02-17 05:08:00|24601.5|24596.5|24596.5|24591.5|24609|24604|24596|24591|47
1645074490000|2022-02-17 05:08:10|24597|24592|24598.5|24593.5|24604|24599|24596|24591|29
1645074500000|2022-02-17 05:08:20|24599.5|24594.5|24591.5|24586.5|24601|24596|24590|24585|46
1645074510000|2022-02-17 05:08:30|24592|24587|24592|24587|24597|24592|24590|24585|31
1645074520000|2022-02-17 05:08:40|24593|24588|24592|24587|24595|24590|24589.5|24584.5|78
1645074530000|2022-02-17 05:08:50|24591.5|24586.5|24599.5|24594.5|24602.5|24597.5|24590.5|24585.5|41
1645074540000|2022-02-17 05:09:00|24601|24596|24594.5|24589.5|24601|24596|24589|24584|80
1645074550000|2022-02-17 05:09:10|24593|24588|24602|24597|24603.5|24598.5|24593|24588|32
1645074560000|2022-02-17 05:09:20|24603|24598|24601.5|24596.5|24605|24600|24601.5|24596.5|24
1645074570000|2022-02-17 05:09:30|24602|24597|24600|24595|24603|24598|24597|24592|41
1645074580000|2022-02-17 05:09:40|24600.5|24595.5|24604.5|24599.5|24607.5|24602.5|24600|24595|73
1645074590000|2022-02-17 05:09:50|24605|24600|24611|24606|24612|24607|24604.5|24599.5|34
1645074600000|2022-02-17 05:10:00|24610.5|24605.5|24613.5|24608.5|24618|24613|24610.5|24605.5|137
1645074610000|2022-02-17 05:10:10|24616|24611|24623|24618|24626|24621|24611|24606|162
1645074620000|2022-02-17 05:10:20|24623.5|24618.5|24623|24618|24623.5|24618.5|24618.5|24613.5|67
1645074630000|2022-02-17 05:10:30|24624.5|24619.5|24620|24615|24626|24621|24619|24614|49
1645074640000|2022-02-17 05:10:40|24621|24616|24619.5|24614.5|24622.5|24617.5|24618.5|24613.5|22
1645074650000|2022-02-17 05:10:50|24620|24615|24611.5|24606.5|24620|24615|24608.5|24603.5|48
1645074660000|2022-02-17 05:11:00|24611|24606|24609|24604|24612|24607|24605.5|24600.5|44
1645074670000|2022-02-17 05:11:10|24609.5|24604.5|24608.5|24603.5|24611.5|24606.5|24606.5|24601.5|28
1645074680000|2022-02-17 05:11:20|24608|24603|24616|24611|24616|24611|24606.5|24601.5|25
1645074690000|2022-02-17 05:11:30|24617.5|24612.5|24623.5|24618.5|24623.5|24618.5|24613|24608|34
1645074700000|2022-02-17 05:11:40|24624|24619|24619|24614|24624.5|24619.5|24618|24613|28
1645074710000|2022-02-17 05:11:50|24620|24615|24613.5|24608.5|24621|24616|24613.5|24608.5|59
1645074720000|2022-02-17 05:12:00|24614|24609|24615|24610|24621|24616|24611.5|24606.5|42
1645074730000|2022-02-17 05:12:10|24615.5|24610.5|24612.5|24607.5|24615.5|24610.5|24604|24599|72
1645074740000|2022-02-17 05:12:20|24612|24607|24611|24606|24615|24610|24611|24606|25
1645074750000|2022-02-17 05:12:30|24613|24608|24607|24602|24613|24608|24606.5|24601.5|58
1645074760000|2022-02-17 05:12:40|24606|24601|24608|24603|24610|24605|24603.5|24598.5|54
1645074770000|2022-02-17 05:12:50|24608.5|24603.5|24606|24601|24609.5|24604.5|24606|24601|25
1645074780000|2022-02-17 05:13:00|24605|24600|24609|24604|24613|24608|24605|24600|33
1645074790000|2022-02-17 05:13:10|24609.5|24604.5|24601|24596|24610.5|24605.5|24601|24596|35
1645074800000|2022-02-17 05:13:20|24601.5|24596.5|24601.5|24596.5|24603.5|24598.5|24598.5|24593.5|54
1645074810000|2022-02-17 05:13:30|24600|24595|24598|24593|24601|24596|24596.5|24591.5|66
1645074820000|2022-02-17 05:13:40|24597|24592|24595.5|24590.5|24599|24594|24594.5|24589.5|35
1645074830000|2022-02-17 05:13:50|24595|24590|24599.5|24594.5|24599.5|24594.5|24594|24589|16
1645074840000|2022-02-17 05:14:00|24600|24595|24603.5|24598.5|24603.5|24598.5|24598|24593|22
1645074850000|2022-02-17 05:14:10|24602|24597|24598|24593|24604.5|24599.5|24598|24593|34
1645074860000|2022-02-17 05:14:20|24598.5|24593.5|24598|24593|24602|24597|24596.5|24591.5|31
1645074870000|2022-02-17 05:14:30|24598.5|24593.5|24599.5|24594.5|24600|24595|24597|24592|13
1645074880000|2022-02-17 05:14:40|24600.5|24595.5|24597|24592|24600.5|24595.5|24595|24590|19
1645074890000|2022-02-17 05:14:50|24598|24593|24603.5|24598.5|24604.5|24599.5|24598|24593|42
1645074900000|2022-02-17 05:15:00|24603|24598|24597.5|24592.5|24603|24598|24594.5|24589.5|29
1645074910000|2022-02-17 05:15:10|24597|24592|24596.5|24591.5|24599.5|24594.5|24595.5|24590.5|25
1645074920000|2022-02-17 05:15:20|24597|24592|24603|24598|24604|24599|24597|24592|18
1645074930000|2022-02-17 05:15:30|24604|24599|24602.5|24597.5|24604|24599|24600|24595|27
1645074940000|2022-02-17 05:15:40|24603|24598|24603|24598|24605|24600|24602|24597|23
1645074950000|2022-02-17 05:15:50|24602.5|24597.5|24610|24605|24610.5|24605.5|24602|24597|36
1645074960000|2022-02-17 05:16:00|24611|24606|24626|24621|24626.5|24621.5|24610|24605|160
1645074970000|2022-02-17 05:16:10|24624|24619|24626.5|24621.5|24627|24622|24620|24615|79
1645074980000|2022-02-17 05:16:20|24627|24622|24621.5|24616.5|24628|24623|24619|24614|83
1645074990000|2022-02-17 05:16:30|24623|24618|24626|24621|24627|24622|24622|24617|28
1645075000000|2022-02-17 05:16:40|24626.5|24621.5|24661.5|24656.5|24661.5|24656.5|24626.5|24621.5|541
1645075010000|2022-02-17 05:16:50|24661|24656|24659.5|24654.5|24663.5|24658.5|24654.5|24649.5|213
1645075020000|2022-02-17 05:17:00|24658.5|24653.5|24656.5|24651.5|24665|24660|24655|24650|93
1645075030000|2022-02-17 05:17:10|24655|24650|24647|24642|24656|24651|24646|24641|79
1645075040000|2022-02-17 05:17:20|24648.5|24643.5|24648|24643|24651|24646|24646|24641|45
1645075050000|2022-02-17 05:17:30|24646|24641|24646.5|24641.5|24649|24644|24646|24641|23
1645075060000|2022-02-17 05:17:40|24647|24642|24644.5|24639.5|24647|24642|24640.5|24635.5|36
1645075070000|2022-02-17 05:17:50|24645|24640|24652.5|24647.5|24656|24651|24645|24640|45
1645075080000|2022-02-17 05:18:00|24653|24648|24641|24636|24653.5|24648.5|24640.5|24635.5|26
1645075090000|2022-02-17 05:18:10|24640.5|24635.5|24643|24638|24645.5|24640.5|24638.5|24633.5|37
1645075100000|2022-02-17 05:18:20|24643.5|24638.5|24644|24639|24647|24642|24643|24638|22
1645075110000|2022-02-17 05:18:30|24643|24638|24648|24643|24651.5|24646.5|24643|24638|29
1645075120000|2022-02-17 05:18:40|24648.5|24643.5|24649|24644|24651|24646|24647.5|24642.5|25
1645075130000|2022-02-17 05:18:50|24648.5|24643.5|24641|24636|24649.5|24644.5|24640.5|24635.5|14
1645075140000|2022-02-17 05:19:00|24640.5|24635.5|24638.5|24633.5|24641|24636|24635.5|24630.5|53
1645075150000|2022-02-17 05:19:10|24639|24634|24640|24635|24644|24639|24639|24634|21
1645075160000|2022-02-17 05:19:20|24639.5|24634.5|24636|24631|24641.5|24636.5|24636|24631|14
1645075170000|2022-02-17 05:19:30|24634|24629|24627|24622|24639|24634|24627|24622|50
1645075180000|2022-02-17 05:19:40|24626.5|24621.5|24623|24618|24627|24622|24623|24618|57
1645075190000|2022-02-17 05:19:50|24622.5|24617.5|24622|24617|24624|24619|24621.5|24616.5|20
1645075200000|2022-02-17 05:20:00|24621.5|24616.5|24623.5|24618.5|24626|24621|24618|24613|50
1645075210000|2022-02-17 05:20:10|24624|24619|24624|24619|24624.5|24619.5|24622|24617|17
1645075220000|2022-02-17 05:20:20|24624.5|24619.5|24622.5|24617.5|24624.5|24619.5|24617.5|24612.5|34
1645075230000|2022-02-17 05:20:30|24623.5|24618.5|24622.5|24617.5|24625.5|24620.5|24621.5|24616.5|31
1645075240000|2022-02-17 05:20:40|24622|24617|24618.5|24613.5|24624|24619|24618|24613|27
1645075250000|2022-02-17 05:20:50|24619.5|24614.5|24619.5|24614.5|24620|24615|24616|24611|28
1645075260000|2022-02-17 05:21:00|24619|24614|24622|24617|24622.5|24617.5|24618|24613|16
1645075270000|2022-02-17 05:21:10|24621.5|24616.5|24623.5|24618.5|24627|24622|24620|24615|20
1645075280000|2022-02-17 05:21:20|24624|24619|24626|24621|24626|24621|24620|24615|16
1645075290000|2022-02-17 05:21:30|24625.5|24620.5|24618|24613|24625.5|24620.5|24618|24613|18
1645075300000|2022-02-17 05:21:40|24617|24612|24616|24611|24617|24612|24612.5|24607.5|32
1645075310000|2022-02-17 05:21:50|24616.5|24611.5|24616.5|24611.5|24618.5|24613.5|24614|24609|11
1645075320000|2022-02-17 05:22:00|24617|24612|24619|24614|24623|24618|24616.5|24611.5|22
1645075330000|2022-02-17 05:22:10|24617.5|24612.5|24619|24614|24619|24614|24616|24611|16
1645075340000|2022-02-17 05:22:20|24618.5|24613.5|24631|24626|24631|24626|24618.5|24613.5|58
1645075350000|2022-02-17 05:22:30|24628|24623|24625.5|24620.5|24628|24623|24621.5|24616.5|32
1645075360000|2022-02-17 05:22:40|24626|24621|24621.5|24616.5|24626|24621|24621|24616|8
1645075370000|2022-02-17 05:22:50|24621|24616|24621|24616|24623|24618|24620|24615|14
1645075380000|2022-02-17 05:23:00|24620|24615|24632|24627|24632|24627|24619|24614|91
1645075390000|2022-02-17 05:23:10|24631|24626|24642.5|24637.5|24643|24638|24629|24624|60
1645075400000|2022-02-17 05:23:20|24641|24636|24639|24634|24645|24640|24638.5|24633.5|32
1645075410000|2022-02-17 05:23:30|24639.5|24634.5|24638.5|24633.5|24642|24637|24636|24631|23
1645075420000|2022-02-17 05:23:40|24638|24633|24643|24638|24646.5|24641.5|24638|24633|32
1645075430000|2022-02-17 05:23:50|24643.5|24638.5|24643|24638|24643.5|24638.5|24639|24634|11
1645075440000|2022-02-17 05:24:00|24643.5|24638.5|24644.5|24639.5|24647|24642|24643|24638|22
1645075450000|2022-02-17 05:24:10|24644|24639|24648.5|24643.5|24649|24644|24644|24639|31
1645075460000|2022-02-17 05:24:20|24649|24644|24642|24637|24652|24647|24640.5|24635.5|82
1645075470000|2022-02-17 05:24:30|24642.5|24637.5|24642|24637|24642.5|24637.5|24638.5|24633.5|21
1645075480000|2022-02-17 05:24:40|24642.5|24637.5|24643.5|24638.5|24644.5|24639.5|24642|24637|9
1645075490000|2022-02-17 05:24:50|24644|24639|24638|24633|24644|24639|24634|24629|23
1645075500000|2022-02-17 05:25:00|24638.5|24633.5|24648.5|24643.5|24651.5|24646.5|24638|24633|27
1645075510000|2022-02-17 05:25:10|24648|24643|24649|24644|24649|24644|24645|24640|13
1645075520000|2022-02-17 05:25:20|24648|24643|24647|24642|24650|24645|24646|24641|9
1645075530000|2022-02-17 05:25:30|24648.5|24643.5|24649|24644|24651|24646|24647.5|24642.5|15
1645075540000|2022-02-17 05:25:40|24648.5|24643.5|24650|24645|24651|24646|24646|24641|20
1645075550000|2022-02-17 05:25:50|24649|24644|24650.5|24645.5|24651|24646|24648.5|24643.5|7
1645075560000|2022-02-17 05:26:00|24650|24645|24645|24640|24651.5|24646.5|24639.5|24634.5|46
1645075570000|2022-02-17 05:26:10|24644.5|24639.5|24643.5|24638.5|24647|24642|24643.5|24638.5|20
1645075580000|2022-02-17 05:26:20|24645|24640|24645.5|24640.5|24647|24642|24643.5|24638.5|20
1645075590000|2022-02-17 05:26:30|24645|24640|24647|24642|24650|24645|24645|24640|23
1645075600000|2022-02-17 05:26:40|24646|24641|24644|24639|24647|24642|24644|24639|18
1645075610000|2022-02-17 05:26:50|24644.5|24639.5|24643.5|24638.5|24644.5|24639.5|24640|24635|16
1645075620000|2022-02-17 05:27:00|24644|24639|24643|24638|24647.5|24642.5|24642.5|24637.5|32
1645075630000|2022-02-17 05:27:10|24643.5|24638.5|24645|24640|24647|24642|24642.5|24637.5|13
1645075640000|2022-02-17 05:27:20|24645.5|24640.5|24649|24644|24649|24644|24644.5|24639.5|13
1645075650000|2022-02-17 05:27:30|24649.5|24644.5|24638.5|24633.5|24649.5|24644.5|24638.5|24633.5|24
1645075660000|2022-02-17 05:27:40|24636.5|24631.5|24630.5|24625.5|24636.5|24631.5|24629.5|24624.5|40
1645075670000|2022-02-17 05:27:50|24631|24626|24634.5|24629.5|24635.5|24630.5|24630|24625|22
1645075680000|2022-02-17 05:28:00|24634|24629|24636|24631|24638|24633|24634|24629|14
1645075690000|2022-02-17 05:28:10|24635.5|24630.5|24636.5|24631.5|24637.5|24632.5|24631.5|24626.5|5
1645075700000|2022-02-17 05:28:20|24636|24631|24641|24636|24643|24638|24634.5|24629.5|16
1645075710000|2022-02-17 05:28:30|24641.5|24636.5|24643|24638|24644|24639|24639|24634|11
1645075720000|2022-02-17 05:28:40|24643.5|24638.5|24641.5|24636.5|24646.5|24641.5|24641.5|24636.5|12
1645075730000|2022-02-17 05:28:50|24640|24635|24647|24642|24647.5|24642.5|24639.5|24634.5|16
1645075740000|2022-02-17 05:29:00|24647.5|24642.5|24651|24646|24652.5|24647.5|24647.5|24642.5|45
1645075750000|2022-02-17 05:29:10|24650.5|24645.5|24650.5|24645.5|24651|24646|24648|24643|14
1645075760000|2022-02-17 05:29:20|24652|24647|24651.5|24646.5|24655|24650|24649.5|24644.5|43
1645075770000|2022-02-17 05:29:30|24651|24646|24650.5|24645.5|24651.5|24646.5|24646|24641|46
1645075780000|2022-02-17 05:29:40|24651|24646|24648.5|24643.5|24653|24648|24647.5|24642.5|12
1645075790000|2022-02-17 05:29:50|24650|24645|24654|24649|24654|24649|24650|24645|19
1645075800000|2022-02-17 05:30:00|24653.5|24648.5|24655|24650|24655.5|24650.5|24648.5|24643.5|56
1645075810000|2022-02-17 05:30:10|24654.5|24649.5|24653.5|24648.5|24654.5|24649.5|24650|24645|24
1645075820000|2022-02-17 05:30:20|24653|24648|24662|24657|24663.5|24658.5|24653|24648|75
1645075830000|2022-02-17 05:30:30|24664.5|24659.5|24651|24646|24665|24660|24651|24646|59
1645075840000|2022-02-17 05:30:40|24649|24644|24649|24644|24649.5|24644.5|24646|24641|38
1645075850000|2022-02-17 05:30:50|24652|24647|24654|24649|24657|24652|24651|24646|21
1645075860000|2022-02-17 05:31:00|24654.5|24649.5|24660|24655|24663|24658|24654.5|24649.5|32
1645075870000|2022-02-17 05:31:10|24659.5|24654.5|24663|24658|24664|24659|24658|24653|15
1645075880000|2022-02-17 05:31:20|24663.5|24658.5|24670.5|24665.5|24673|24668|24663.5|24658.5|66
1645075890000|2022-02-17 05:31:30|24671|24666|24672.5|24667.5|24673|24668|24665|24660|37
1645075900000|2022-02-17 05:31:40|24672|24667|24675.5|24670.5|24675.5|24670.5|24670.5|24665.5|83
1645075910000|2022-02-17 05:31:50|24676|24671|24679.5|24674.5|24682.5|24677.5|24676|24671|148
1645075920000|2022-02-17 05:32:00|24679|24674|24679.5|24674.5|24682.5|24677.5|24677.5|24672.5|45
1645075930000|2022-02-17 05:32:10|24680|24675|24679.5|24674.5|24680.5|24675.5|24676.5|24671.5|44
1645075940000|2022-02-17 05:32:20|24681|24676|24692|24687|24693.5|24688.5|24678|24673|193
1645075950000|2022-02-17 05:32:30|24692.5|24687.5|24693.5|24688.5|24695.5|24690.5|24691.5|24686.5|64
1645075960000|2022-02-17 05:32:40|24693|24688|24692|24687|24693.5|24688.5|24690.5|24685.5|42
1645075970000|2022-02-17 05:32:50|24691.5|24686.5|24692|24687|24692.5|24687.5|24688|24683|36
1645075980000|2022-02-17 05:33:00|24689|24684|24697|24692|24697.5|24692.5|24686|24681|87
1645075990000|2022-02-17 05:33:10|24697.5|24692.5|24697.5|24692.5|24699|24694|24695|24690|63
1645076000000|2022-02-17 05:33:20|24695.5|24690.5|24699.5|24694.5|24699.5|24694.5|24695|24690|50
1645076010000|2022-02-17 05:33:30|24700.5|24695.5|24703.5|24698.5|24707|24702|24699|24694|65
1645076020000|2022-02-17 05:33:40|24703|24698|24707.5|24702.5|24707.5|24702.5|24702.5|24697.5|25
1645076030000|2022-02-17 05:33:50|24707|24702|24707|24702|24708|24703|24705|24700|29
1645076040000|2022-02-17 05:34:00|24706.5|24701.5|24696|24691|24708.5|24703.5|24695.5|24690.5|67
1645076050000|2022-02-17 05:34:10|24695|24690|24697|24692|24697|24692|24692.5|24687.5|60
1645076060000|2022-02-17 05:34:20|24696.5|24691.5|24701|24696|24702|24697|24694|24689|38
1645076070000|2022-02-17 05:34:30|24701.5|24696.5|24702|24697|24703|24698|24700|24695|28
1645076080000|2022-02-17 05:34:40|24701.5|24696.5|24706|24701|24707|24702|24701|24696|39
1645076090000|2022-02-17 05:34:50|24707|24702|24707|24702|24710.5|24705.5|24706.5|24701.5|69
1645076100000|2022-02-17 05:35:00|24707.5|24702.5|24705.5|24700.5|24709.5|24704.5|24703|24698|38
1645076110000|2022-02-17 05:35:10|24706|24701|24705.5|24700.5|24707.5|24702.5|24705.5|24700.5|33
1645076120000|2022-02-17 05:35:20|24704|24699|24703|24698|24704.5|24699.5|24701|24696|35
1645076130000|2022-02-17 05:35:30|24703.5|24698.5|24705|24700|24707.5|24702.5|24703.5|24698.5|26
1645076140000|2022-02-17 05:35:40|24704.5|24699.5|24705.5|24700.5|24705.5|24700.5|24701|24696|19
1645076150000|2022-02-17 05:35:50|24705|24700|24702.5|24697.5|24705.5|24700.5|24701.5|24696.5|32
1645076160000|2022-02-17 05:36:00|24703|24698|24712|24707|24712.5|24707.5|24702.5|24697.5|103
1645076170000|2022-02-17 05:36:10|24711.5|24706.5|24712|24707|24712|24707|24707|24702|63
1645076180000|2022-02-17 05:36:20|24711.5|24706.5|24706.5|24701.5|24712|24707|24706|24701|34
1645076190000|2022-02-17 05:36:30|24707|24702|24704|24699|24708.5|24703.5|24704|24699|36
1645076200000|2022-02-17 05:36:40|24703|24698|24700|24695|24703.5|24698.5|24700|24695|59
1645076210000|2022-02-17 05:36:50|24700.5|24695.5|24697.5|24692.5|24700.5|24695.5|24694.5|24689.5|56
1645076220000|2022-02-17 05:37:00|24698|24693|24691|24686|24698|24693|24690|24685|67
1645076230000|2022-02-17 05:37:10|24693|24688|24693|24688|24693.5|24688.5|24691|24686|31
1645076240000|2022-02-17 05:37:20|24692.5|24687.5|24691|24686|24693|24688|24689.5|24684.5|15
1645076250000|2022-02-17 05:37:30|24690.5|24685.5|24692.5|24687.5|24695.5|24690.5|24690.5|24685.5|49
1645076260000|2022-02-17 05:37:40|24691.5|24686.5|24687|24682|24692|24687|24686.5|24681.5|39
1645076270000|2022-02-17 05:37:50|24686.5|24681.5|24688|24683|24690.5|24685.5|24686.5|24681.5|30
1645076280000|2022-02-17 05:38:00|24688.5|24683.5|24685|24680|24688.5|24683.5|24684.5|24679.5|34
1645076290000|2022-02-17 05:38:10|24684.5|24679.5|24687|24682|24687.5|24682.5|24684.5|24679.5|11
1645076300000|2022-02-17 05:38:20|24686.5|24681.5|24684.5|24679.5|24689.5|24684.5|24684.5|24679.5|22
1645076310000|2022-02-17 05:38:30|24685|24680|24688|24683|24689.5|24684.5|24685|24680|28
1645076320000|2022-02-17 05:38:40|24687.5|24682.5|24692|24687|24692|24687|24686.5|24681.5|14
1645076330000|2022-02-17 05:38:50|24692.5|24687.5|24693|24688|24694|24689|24690.5|24685.5|23
1645076340000|2022-02-17 05:39:00|24693.5|24688.5|24691|24686|24696|24691|24691|24686|41
1645076350000|2022-02-17 05:39:10|24689.5|24684.5|24692.5|24687.5|24692.5|24687.5|24689.5|24684.5|14
1645076360000|2022-02-17 05:39:20|24693|24688|24697.5|24692.5|24697.5|24692.5|24691.5|24686.5|26
1645076370000|2022-02-17 05:39:30|24698|24693|24692|24687|24700.5|24695.5|24691.5|24686.5|44
1645076380000|2022-02-17 05:39:40|24693|24688|24693|24688|24695|24690|24693|24688|17
1645076390000|2022-02-17 05:39:50|24694|24689|24694|24689|24695|24690|24692.5|24687.5|6
1645076400000|2022-02-17 05:40:00|24694.5|24689.5|24696|24691|24697|24692|24694.5|24689.5|18
1645076410000|2022-02-17 05:40:10|24696.5|24691.5|24694|24689|24699|24694|24693.5|24688.5|26
1645076420000|2022-02-17 05:40:20|24694.5|24689.5|24695.5|24690.5|24696|24691|24694|24689|12
1645076430000|2022-02-17 05:40:30|24698|24693|24697|24692|24699|24694|24696.5|24691.5|16
1645076440000|2022-02-17 05:40:40|24697.5|24692.5|24694.5|24689.5|24697.5|24692.5|24694.5|24689.5|9
1645076450000|2022-02-17 05:40:50|24694|24689|24699|24694|24699|24694|24693.5|24688.5|14
1645076460000|2022-02-17 05:41:00|24699.5|24694.5|24704.5|24699.5|24704.5|24699.5|24699|24694|111
1645076470000|2022-02-17 05:41:10|24704|24699|24713|24708|24714.5|24709.5|24704|24699|83
1645076480000|2022-02-17 05:41:20|24712|24707|24708.5|24703.5|24713|24708|24707.5|24702.5|41
1645076490000|2022-02-17 05:41:30|24709|24704|24708|24703|24709|24704|24706.5|24701.5|14
1645076500000|2022-02-17 05:41:40|24708.5|24703.5|24707.5|24702.5|24709.5|24704.5|24707.5|24702.5|9
1645076510000|2022-02-17 05:41:50|24708.5|24703.5|24707.5|24702.5|24709.5|24704.5|24707.5|24702.5|20
1645076520000|2022-02-17 05:42:00|24708|24703|24699.5|24694.5|24708|24703|24699.5|24694.5|28
1645076530000|2022-02-17 05:42:10|24699|24694|24691|24686|24699|24694|24690.5|24685.5|55
1645076540000|2022-02-17 05:42:20|24691.5|24686.5|24688.5|24683.5|24692|24687|24687|24682|29
1645076550000|2022-02-17 05:42:30|24689|24684|24688|24683|24689|24684|24684.5|24679.5|79
1645076560000|2022-02-17 05:42:40|24687.5|24682.5|24687.5|24682.5|24689|24684|24684|24679|38
1645076570000|2022-02-17 05:42:50|24689|24684|24688|24683|24691|24686|24687.5|24682.5|14
1645076580000|2022-02-17 05:43:00|24688.5|24683.5|24686.5|24681.5|24689|24684|24685.5|24680.5|12
1645076590000|2022-02-17 05:43:10|24687|24682|24683|24678|24688|24683|24682.5|24677.5|29
1645076600000|2022-02-17 05:43:20|24683.5|24678.5|24683.5|24678.5|24685.5|24680.5|24683.5|24678.5|168
1645076610000|2022-02-17 05:43:30|24684|24679|24683.5|24678.5|24684|24679|24682|24677|11
1645076620000|2022-02-17 05:43:40|24684|24679|24681|24676|24684|24679|24681|24676|23
1645076630000|2022-02-17 05:43:50|24680.5|24675.5|24681|24676|24681.5|24676.5|24680.5|24675.5|11
1645076640000|2022-02-17 05:44:00|24680.5|24675.5|24682.5|24677.5|24683|24678|24680.5|24675.5|20
1645076650000|2022-02-17 05:44:10|24681.5|24676.5|24676|24671|24681.5|24676.5|24676|24671|39
1645076660000|2022-02-17 05:44:20|24677|24672|24675|24670|24677.5|24672.5|24675|24670|10
1645076670000|2022-02-17 05:44:30|24674.5|24669.5|24674|24669|24674.5|24669.5|24672.5|24667.5|38
1645076680000|2022-02-17 05:44:40|24673.5|24668.5|24673.5|24668.5|24675.5|24670.5|24672.5|24667.5|24
1645076690000|2022-02-17 05:44:50|24672.5|24667.5|24676.5|24671.5|24676.5|24671.5|24672.5|24667.5|11
1645076700000|2022-02-17 05:45:00|24677|24672|24681|24676|24681|24676|24674|24669|36
1645076710000|2022-02-17 05:45:10|24680.5|24675.5|24682|24677|24683|24678|24680.5|24675.5|13
1645076720000|2022-02-17 05:45:20|24683|24678|24680|24675|24683|24678|24680|24675|6
1645076730000|2022-02-17 05:45:30|24679|24674|24677.5|24672.5|24679|24674|24676|24671|11
1645076740000|2022-02-17 05:45:40|24677|24672|24682.5|24677.5|24682.5|24677.5|24676.5|24671.5|8
1645076750000|2022-02-17 05:45:50|24683|24678|24680|24675|24683.5|24678.5|24679|24674|16
1645076760000|2022-02-17 05:46:00|24680.5|24675.5|24677|24672|24682|24677|24677|24672|12
1645076770000|2022-02-17 05:46:10|24676.5|24671.5|24676.5|24671.5|24680|24675|24674.5|24669.5|20
1645076780000|2022-02-17 05:46:20|24676|24671|24675.5|24670.5|24676.5|24671.5|24675|24670|8
1645076790000|2022-02-17 05:46:30|24675|24670|24674|24669|24675|24670|24673.5|24668.5|6
1645076800000|2022-02-17 05:46:40|24674.5|24669.5|24671.5|24666.5|24675|24670|24671.5|24666.5|12
1645076810000|2022-02-17 05:46:50|24671|24666|24670|24665|24671.5|24666.5|24669|24664|24
1645076820000|2022-02-17 05:47:00|24671.5|24666.5|24675.5|24670.5|24677.5|24672.5|24671.5|24666.5|27
1645076830000|2022-02-17 05:47:10|24675|24670|24669.5|24664.5|24675.5|24670.5|24669|24664|8
1645076840000|2022-02-17 05:47:20|24670.5|24665.5|24670.5|24665.5|24672|24667|24667.5|24662.5|34
1645076850000|2022-02-17 05:47:30|24670|24665|24670|24665|24672.5|24667.5|24670|24665|7
1645076860000|2022-02-17 05:47:40|24670.5|24665.5|24670.5|24665.5|24671.5|24666.5|24669.5|24664.5|8
1645076870000|2022-02-17 05:47:50|24670|24665|24669|24664|24670.5|24665.5|24668.5|24663.5|10
1645076880000|2022-02-17 05:48:00|24669.5|24664.5|24666|24661|24669.5|24664.5|24666|24661|24
1645076890000|2022-02-17 05:48:10|24666.5|24661.5|24662|24657|24667|24662|24661.5|24656.5|32
1645076900000|2022-02-17 05:48:20|24661|24656|24660|24655|24663.5|24658.5|24660|24655|30
1645076910000|2022-02-17 05:48:30|24660.5|24655.5|24662|24657|24663.5|24658.5|24659.5|24654.5|31
1645076920000|2022-02-17 05:48:40|24662.5|24657.5|24661|24656|24662.5|24657.5|24660|24655|16
1645076930000|2022-02-17 05:48:50|24660.5|24655.5|24658|24653|24661|24656|24657|24652|21
1645076940000|2022-02-17 05:49:00|24658.5|24653.5|24661|24656|24665|24660|24658|24653|50
1645076950000|2022-02-17 05:49:10|24662|24657|24660|24655|24664|24659|24659.5|24654.5|28
1645076960000|2022-02-17 05:49:20|24659.5|24654.5|24658|24653|24660|24655|24655.5|24650.5|9
1645076970000|2022-02-17 05:49:30|24658.5|24653.5|24656|24651|24659|24654|24655|24650|26
1645076980000|2022-02-17 05:49:40|24655.5|24650.5|24654|24649|24655.5|24650.5|24652.5|24647.5|19
1645076990000|2022-02-17 05:49:50|24653.5|24648.5|24658.5|24653.5|24658.5|24653.5|24653|24648|37
1645077000000|2022-02-17 05:50:00|24659|24654|24659|24654|24661|24656|24657.5|24652.5|39
1645077010000|2022-02-17 05:50:10|24658.5|24653.5|24660.5|24655.5|24660.5|24655.5|24655.5|24650.5|8
1645077020000|2022-02-17 05:50:20|24660|24655|24662.5|24657.5|24664|24659|24660|24655|19
1645077030000|2022-02-17 05:50:30|24662|24657|24665|24660|24665.5|24660.5|24661|24656|28
1645077040000|2022-02-17 05:50:40|24664.5|24659.5|24661.5|24656.5|24664.5|24659.5|24661|24656|12
1645077050000|2022-02-17 05:50:50|24661|24656|24661.5|24656.5|24661.5|24656.5|24658.5|24653.5|10
1645077060000|2022-02-17 05:51:00|24661|24656|24662|24657|24662|24657|24659.5|24654.5|24
1645077070000|2022-02-17 05:51:10|24661.5|24656.5|24659|24654|24663|24658|24658.5|24653.5|12
1645077080000|2022-02-17 05:51:20|24661|24656|24654|24649|24661|24656|24653.5|24648.5|13
1645077090000|2022-02-17 05:51:30|24653.5|24648.5|24657|24652|24658|24653|24653.5|24648.5|17
1645077100000|2022-02-17 05:51:40|24657.5|24652.5|24658.5|24653.5|24658.5|24653.5|24656.5|24651.5|5
1645077110000|2022-02-17 05:51:50|24658|24653|24658|24653|24660|24655|24658|24653|6
1645077120000|2022-02-17 05:52:00|24658.5|24653.5|24658|24653|24661|24656|24657|24652|9
1645077130000|2022-02-17 05:52:10|24657.5|24652.5|24658|24653|24661|24656|24657|24652|9
1645077140000|2022-02-17 05:52:20|24658.5|24653.5|24658.5|24653.5|24659.5|24654.5|24657.5|24652.5|3
1645077150000|2022-02-17 05:52:30|24659|24654|24659|24654|24659.5|24654.5|24655.5|24650.5|15
1645077160000|2022-02-17 05:52:40|24658.5|24653.5|24659|24654|24659.5|24654.5|24658.5|24653.5|3
1645077170000|2022-02-17 05:52:50|24658.5|24653.5|24658.5|24653.5|24658.5|24653.5|24656|24651|14
1645077180000|2022-02-17 05:53:00|24658|24653|24656.5|24651.5|24659|24654|24656.5|24651.5|19
1645077190000|2022-02-17 05:53:10|24656|24651|24649|24644|24656.5|24651.5|24648|24643|56
1645077200000|2022-02-17 05:53:20|24648.5|24643.5|24645.5|24640.5|24648.5|24643.5|24645.5|24640.5|41
1645077210000|2022-02-17 05:53:30|24645|24640|24643.5|24638.5|24646|24641|24643|24638|21
1645077220000|2022-02-17 05:53:40|24644|24639|24647|24642|24649|24644|24643.5|24638.5|20
1645077230000|2022-02-17 05:53:50|24647.5|24642.5|24649|24644|24649|24644|24646.5|24641.5|9
1645077240000|2022-02-17 05:54:00|24648.5|24643.5|24646|24641|24650|24645|24645.5|24640.5|36
1645077250000|2022-02-17 05:54:10|24647|24642|24649|24644|24651|24646|24646.5|24641.5|17
1645077260000|2022-02-17 05:54:20|24648.5|24643.5|24646|24641|24650|24645|24646|24641|32
1645077270000|2022-02-17 05:54:30|24645.5|24640.5|24645.5|24640.5|24647.5|24642.5|24644|24639|14
1645077280000|2022-02-17 05:54:40|24646|24641|24644|24639|24646.5|24641.5|24643.5|24638.5|13
1645077290000|2022-02-17 05:54:50|24643.5|24638.5|24647|24642|24648.5|24643.5|24643|24638|6
1645077300000|2022-02-17 05:55:00|24647.5|24642.5|24645|24640|24649|24644|24644|24639|36
1645077310000|2022-02-17 05:55:10|24644.5|24639.5|24646|24641|24646|24641|24644|24639|8
1645077320000|2022-02-17 05:55:20|24646.5|24641.5|24648.5|24643.5|24649|24644|24644.5|24639.5|16
1645077330000|2022-02-17 05:55:30|24648|24643|24653.5|24648.5|24653.5|24648.5|24648|24643|10
1645077340000|2022-02-17 05:55:40|24653|24648|24654.5|24649.5|24656|24651|24650.5|24645.5|48
1645077350000|2022-02-17 05:55:50|24653.5|24648.5|24656.5|24651.5|24657.5|24652.5|24652.5|24647.5|20
1645077360000|2022-02-17 05:56:00|24657.5|24652.5|24661.5|24656.5|24661.5|24656.5|24657|24652|34
1645077370000|2022-02-17 05:56:10|24661|24656|24660|24655|24661.5|24656.5|24658|24653|28
1645077380000|2022-02-17 05:56:20|24659.5|24654.5|24659|24654|24660.5|24655.5|24657|24652|7
1645077390000|2022-02-17 05:56:30|24659.5|24654.5|24661.5|24656.5|24662|24657|24659|24654|10
1645077400000|2022-02-17 05:56:40|24661|24656|24660|24655|24661.5|24656.5|24659.5|24654.5|17
1645077410000|2022-02-17 05:56:50|24659.5|24654.5|24659.5|24654.5|24660.5|24655.5|24659.5|24654.5|9
1645077420000|2022-02-17 05:57:00|24660.5|24655.5|24655|24650|24660.5|24655.5|24654.5|24649.5|14
1645077430000|2022-02-17 05:57:10|24654.5|24649.5|24656.5|24651.5|24657|24652|24652.5|24647.5|10
1645077440000|2022-02-17 05:57:20|24656|24651|24657|24652|24657.5|24652.5|24655|24650|8
1645077450000|2022-02-17 05:57:30|24656.5|24651.5|24656|24651|24659|24654|24655|24650|18
1645077460000|2022-02-17 05:57:40|24655.5|24650.5|24655.5|24650.5|24658|24653|24655.5|24650.5|6
1645077470000|2022-02-17 05:57:50|24656|24651|24656|24651|24657.5|24652.5|24653.5|24648.5|12
1645077480000|2022-02-17 05:58:00|24656.5|24651.5|24656|24651|24656.5|24651.5|24654.5|24649.5|6
1645077490000|2022-02-17 05:58:10|24657.5|24652.5|24664|24659|24664.5|24659.5|24657.5|24652.5|22
1645077500000|2022-02-17 05:58:20|24663.5|24658.5|24665.5|24660.5|24665.5|24660.5|24663.5|24658.5|15
1645077510000|2022-02-17 05:58:30|24665|24660|24667.5|24662.5|24667.5|24662.5|24664|24659|19
1645077520000|2022-02-17 05:58:40|24668|24663|24666|24661|24668.5|24663.5|24665.5|24660.5|19
1645077530000|2022-02-17 05:58:50|24665.5|24660.5|24667|24662|24668|24663|24665.5|24660.5|7
1645077540000|2022-02-17 05:59:00|24666.5|24661.5|24667.5|24662.5|24667.5|24662.5|24661|24656|27
1645077550000|2022-02-17 05:59:10|24667|24662|24666|24661|24667|24662|24662.5|24657.5|15
1645077560000|2022-02-17 05:59:20|24665.5|24660.5|24663|24658|24666|24661|24662.5|24657.5|14
1645077570000|2022-02-17 05:59:30|24662.5|24657.5|24660.5|24655.5|24662.5|24657.5|24659.5|24654.5|11
1645077580000|2022-02-17 05:59:40|24661|24656|24656|24651|24663|24658|24655.5|24650.5|19
1645077590000|2022-02-17 05:59:50|24656.5|24651.5|24660|24655|24661.5|24656.5|24655.5|24650.5|24
1645077600000|2022-02-17 06:00:00|24659|24654|24651|24646|24659|24654|24650.5|24645.5|63
1645077610000|2022-02-17 06:00:10|24652|24647|24651|24646|24653.5|24648.5|24649.5|24644.5|31
1645077620000|2022-02-17 06:00:20|24650.5|24645.5|24650.5|24645.5|24651|24646|24648.5|24643.5|14
1645077630000|2022-02-17 06:00:30|24650|24645|24644|24639|24650|24645|24642|24637|78
1645077640000|2022-02-17 06:00:40|24644.5|24639.5|24656|24651|24658|24653|24644|24639|52
1645077650000|2022-02-17 06:00:50|24655.5|24650.5|24658.5|24653.5|24659|24654|24655|24650|19
1645077660000|2022-02-17 06:01:00|24659|24654|24663|24658|24665.5|24660.5|24658.5|24653.5|61
1645077670000|2022-02-17 06:01:10|24662|24657|24658|24653|24662.5|24657.5|24657|24652|32
1645077680000|2022-02-17 06:01:20|24658.5|24653.5|24659.5|24654.5|24660|24655|24658|24653|5
1645077690000|2022-02-17 06:01:30|24660|24655|24664.5|24659.5|24665|24660|24659.5|24654.5|26
1645077700000|2022-02-17 06:01:40|24665|24660|24662.5|24657.5|24666|24661|24662.5|24657.5|12
1645077710000|2022-02-17 06:01:50|24662|24657|24659|24654|24662|24657|24655.5|24650.5|17
1645077720000|2022-02-17 06:02:00|24659.5|24654.5|24659|24654|24660.5|24655.5|24657.5|24652.5|13
1645077730000|2022-02-17 06:02:10|24658.5|24653.5|24655.5|24650.5|24658.5|24653.5|24654|24649|27
1645077740000|2022-02-17 06:02:20|24656|24651|24659|24654|24659|24654|24654.5|24649.5|32
1645077750000|2022-02-17 06:02:30|24658.5|24653.5|24653|24648|24658.5|24653.5|24652.5|24647.5|3
1645077760000|2022-02-17 06:02:40|24654|24649|24665.5|24660.5|24665.5|24660.5|24654|24649|33
1645077770000|2022-02-17 06:02:50|24667.5|24662.5|24679|24674|24679|24674|24667.5|24662.5|96
1645077780000|2022-02-17 06:03:00|24679.5|24674.5|24684|24679|24684|24679|24679.5|24674.5|78
1645077790000|2022-02-17 06:03:10|24683|24678|24677|24672|24685.5|24680.5|24677|24672|33
1645077800000|2022-02-17 06:03:20|24676.5|24671.5|24668|24663|24677|24672|24667|24662|26
1645077810000|2022-02-17 06:03:30|24668.5|24663.5|24673|24668|24675.5|24670.5|24668.5|24663.5|19
1645077820000|2022-02-17 06:03:40|24672|24667|24670.5|24665.5|24673|24668|24668|24663|19
1645077830000|2022-02-17 06:03:50|24670|24665|24669|24664|24670.5|24665.5|24667|24662|9
1645077840000|2022-02-17 06:04:00|24668.5|24663.5|24666|24661|24669|24664|24664.5|24659.5|16
1645077850000|2022-02-17 06:04:10|24665.5|24660.5|24662|24657|24667|24662|24662|24657|24
1645077860000|2022-02-17 06:04:20|24662.5|24657.5|24666|24661|24667|24662|24662.5|24657.5|7
1645077870000|2022-02-17 06:04:30|24666.5|24661.5|24668|24663|24671.5|24666.5|24666.5|24661.5|20
1645077880000|2022-02-17 06:04:40|24668.5|24663.5|24669|24664|24671.5|24666.5|24667.5|24662.5|8
1645077890000|2022-02-17 06:04:50|24669.5|24664.5|24661|24656|24669.5|24664.5|24660.5|24655.5|15
1645077900000|2022-02-17 06:05:00|24660.5|24655.5|24657|24652|24661|24656|24657|24652|35
1645077910000|2022-02-17 06:05:10|24656.5|24651.5|24654|24649|24658|24653|24653|24648|28
1645077920000|2022-02-17 06:05:20|24653.5|24648.5|24655|24650|24658.5|24653.5|24653.5|24648.5|18
1645077930000|2022-02-17 06:05:30|24654|24649|24650|24645|24654|24649|24650|24645|21
1645077940000|2022-02-17 06:05:40|24649|24644|24644|24639|24649|24644|24644|24639|57
1645077950000|2022-02-17 06:05:50|24643|24638|24641|24636|24644|24639|24641|24636|44
1645077960000|2022-02-17 06:06:00|24640.5|24635.5|24640|24635|24642|24637|24639.5|24634.5|58
1645077970000|2022-02-17 06:06:10|24639.5|24634.5|24641|24636|24642|24637|24638.5|24633.5|31
1645077980000|2022-02-17 06:06:20|24642|24637|24639|24634|24645|24640|24639|24634|23
1645077990000|2022-02-17 06:06:30|24638|24633|24637|24632|24638.5|24633.5|24635.5|24630.5|41
1645078000000|2022-02-17 06:06:40|24636.5|24631.5|24632.5|24627.5|24637|24632|24632.5|24627.5|33
1645078010000|2022-02-17 06:06:50|24633|24628|24637.5|24632.5|24638|24633|24631|24626|34
1645078020000|2022-02-17 06:07:00|24638|24633|24638.5|24633.5|24638.5|24633.5|24634.5|24629.5|44
1645078030000|2022-02-17 06:07:10|24638|24633|24639|24634|24642|24637|24638|24633|25
1645078040000|2022-02-17 06:07:20|24640|24635|24640|24635|24641|24636|24639.5|24634.5|28
1645078050000|2022-02-17 06:07:30|24640.5|24635.5|24638.5|24633.5|24643|24638|24638|24633|20
1645078060000|2022-02-17 06:07:40|24638|24633|24639|24634|24639.5|24634.5|24635.5|24630.5|11
1645078070000|2022-02-17 06:07:50|24639.5|24634.5|24641|24636|24641|24636|24638|24633|10
1645078080000|2022-02-17 06:08:00|24641.5|24636.5|24641|24636|24642|24637|24639|24634|14
1645078090000|2022-02-17 06:08:10|24640.5|24635.5|24640|24635|24641|24636|24639|24634|13
1645078100000|2022-02-17 06:08:20|24639.5|24634.5|24636|24631|24641|24636|24635.5|24630.5|24
1645078110000|2022-02-17 06:08:30|24635.5|24630.5|24633|24628|24635.5|24630.5|24630.5|24625.5|32
1645078120000|2022-02-17 06:08:40|24633.5|24628.5|24632.5|24627.5|24633.5|24628.5|24630|24625|51
1645078130000|2022-02-17 06:08:50|24632|24627|24629|24624|24633|24628|24628.5|24623.5|23
1645078140000|2022-02-17 06:09:00|24628.5|24623.5|24626.5|24621.5|24628.5|24623.5|24625.5|24620.5|66
1645078150000|2022-02-17 06:09:10|24627|24622|24626|24621|24628|24623|24625.5|24620.5|24
1645078160000|2022-02-17 06:09:20|24626.5|24621.5|24629.5|24624.5|24629.5|24624.5|24626.5|24621.5|17
1645078170000|2022-02-17 06:09:30|24630|24625|24630|24625|24632|24627|24628|24623|18
1645078180000|2022-02-17 06:09:40|24629.5|24624.5|24634|24629|24634.5|24629.5|24628|24623|13
1645078190000|2022-02-17 06:09:50|24634.5|24629.5|24634.5|24629.5|24634.5|24629.5|24632|24627|10
1645078200000|2022-02-17 06:10:00|24634|24629|24627|24622|24634.5|24629.5|24627|24622|31
1645078210000|2022-02-17 06:10:10|24627.5|24622.5|24628.5|24623.5|24632|24627|24627.5|24622.5|9
1645078220000|2022-02-17 06:10:20|24628|24623|24624|24619|24628|24623|24623.5|24618.5|39
1645078230000|2022-02-17 06:10:30|24623.5|24618.5|24622.5|24617.5|24624.5|24619.5|24621.5|24616.5|14
1645078240000|2022-02-17 06:10:40|24622|24617|24622|24617|24625|24620|24622|24617|26
1645078250000|2022-02-17 06:10:50|24621.5|24616.5|24622.5|24617.5|24622.5|24617.5|24619|24614|44
1645078260000|2022-02-17 06:11:00|24622|24617|24619.5|24614.5|24622|24617|24619|24614|20
1645078270000|2022-02-17 06:11:10|24619|24614|24625.5|24620.5|24627.5|24622.5|24619|24614|22
1645078280000|2022-02-17 06:11:20|24625|24620|24621|24616|24626|24621|24621|24616|18
1645078290000|2022-02-17 06:11:30|24621.5|24616.5|24620|24615|24622.5|24617.5|24619|24614|10
1645078300000|2022-02-17 06:11:40|24619.5|24614.5|24620|24615|24620.5|24615.5|24618|24613|17
1645078310000|2022-02-17 06:11:50|24619.5|24614.5|24620|24615|24622.5|24617.5|24619|24614|15
1645078320000|2022-02-17 06:12:00|24619.5|24614.5|24621.5|24616.5|24624|24619|24617.5|24612.5|23
1645078330000|2022-02-17 06:12:10|24620.5|24615.5|24616.5|24611.5|24622.5|24617.5|24616.5|24611.5|21
1645078340000|2022-02-17 06:12:20|24616|24611|24612|24607|24616|24611|24611|24606|67
1645078350000|2022-02-17 06:12:30|24611.5|24606.5|24614.5|24609.5|24615|24610|24610.5|24605.5|40
1645078360000|2022-02-17 06:12:40|24615|24610|24614|24609|24616.5|24611.5|24614|24609|9
1645078370000|2022-02-17 06:12:50|24615.5|24610.5|24611.5|24606.5|24615.5|24610.5|24610.5|24605.5|14
1645078380000|2022-02-17 06:13:00|24613|24608|24610.5|24605.5|24614.5|24609.5|24610.5|24605.5|25
1645078390000|2022-02-17 06:13:10|24609.5|24604.5|24606|24601|24609.5|24604.5|24606|24601|30
1645078400000|2022-02-17 06:13:20|24605.5|24600.5|24607.5|24602.5|24609|24604|24604.5|24599.5|42
1645078410000|2022-02-17 06:13:30|24608|24603|24604.5|24599.5|24608|24603|24603|24598|55
1645078420000|2022-02-17 06:13:40|24604|24599|24606.5|24601.5|24609.5|24604.5|24604|24599|44
1645078430000|2022-02-17 06:13:50|24607|24602|24607|24602|24607.5|24602.5|24604|24599|35
1645078440000|2022-02-17 06:14:00|24606.5|24601.5|24607|24602|24609.5|24604.5|24606|24601|21
1645078450000|2022-02-17 06:14:10|24606|24601|24608.5|24603.5|24609.5|24604.5|24605.5|24600.5|23
1645078460000|2022-02-17 06:14:20|24609|24604|24606|24601|24610.5|24605.5|24605|24600|21
1645078470000|2022-02-17 06:14:30|24605.5|24600.5|24611.5|24606.5|24612|24607|24604.5|24599.5|24
1645078480000|2022-02-17 06:14:40|24610.5|24605.5|24620|24615|24622|24617|24610.5|24605.5|62
1645078490000|2022-02-17 06:14:50|24619.5|24614.5|24619|24614|24621|24616|24616.5|24611.5|24
1645078500000|2022-02-17 06:15:00|24620|24615|24620|24615|24620.5|24615.5|24617|24612|26
1645078510000|2022-02-17 06:15:10|24620.5|24615.5|24623.5|24618.5|24624|24619|24619|24614|36
1645078520000|2022-02-17 06:15:20|24624|24619|24625|24620|24628.5|24623.5|24621.5|24616.5|72
1645078530000|2022-02-17 06:15:30|24626|24621|24624.5|24619.5|24626.5|24621.5|24622.5|24617.5|25
1645078540000|2022-02-17 06:15:40|24624|24619|24624|24619|24624.5|24619.5|24622.5|24617.5|16
1645078550000|2022-02-17 06:15:50|24624.5|24619.5|24627|24622|24627|24622|24624|24619|12
1645078560000|2022-02-17 06:16:00|24626|24621|24632|24627|24632|24627|24625.5|24620.5|38
1645078570000|2022-02-17 06:16:10|24633|24628|24631.5|24626.5|24633|24628|24629|24624|34
1645078580000|2022-02-17 06:16:20|24632|24627|24630|24625|24632.5|24627.5|24628.5|24623.5|15
1645078590000|2022-02-17 06:16:30|24630.5|24625.5|24630.5|24625.5|24631.5|24626.5|24627|24622|18
1645078600000|2022-02-17 06:16:40|24631.5|24626.5|24630.5|24625.5|24632.5|24627.5|24630.5|24625.5|12
1645078610000|2022-02-17 06:16:50|24631|24626|24630|24625|24631|24626|24628|24623|16
1645078620000|2022-02-17 06:17:00|24629.5|24624.5|24626.5|24621.5|24629.5|24624.5|24624.5|24619.5|25
1645078630000|2022-02-17 06:17:10|24626|24621|24624|24619|24627.5|24622.5|24622.5|24617.5|15
1645078640000|2022-02-17 06:17:20|24623.5|24618.5|24625|24620|24627.5|24622.5|24623.5|24618.5|10
1645078650000|2022-02-17 06:17:30|24624.5|24619.5|24625.5|24620.5|24627.5|24622.5|24624.5|24619.5|9
1645078660000|2022-02-17 06:17:40|24625|24620|24625|24620|24625|24620|24623|24618|15
1645078670000|2022-02-17 06:17:50|24625.5|24620.5|24627.5|24622.5|24627.5|24622.5|24624.5|24619.5|13
1645078680000|2022-02-17 06:18:00|24627|24622|24620|24615|24627|24622|24619|24614|17
1645078690000|2022-02-17 06:18:10|24621|24616|24621.5|24616.5|24622.5|24617.5|24620|24615|27
1645078700000|2022-02-17 06:18:20|24623.5|24618.5|24632.5|24627.5|24633.5|24628.5|24623|24618|34
1645078710000|2022-02-17 06:18:30|24633|24628|24629.5|24624.5|24633.5|24628.5|24629.5|24624.5|19
1645078720000|2022-02-17 06:18:40|24629|24624|24634|24629|24634|24629|24629|24624|20
1645078730000|2022-02-17 06:18:50|24634.5|24629.5|24632|24627|24635.5|24630.5|24630|24625|19
1645078740000|2022-02-17 06:19:00|24632.5|24627.5|24635.5|24630.5|24636|24631|24632|24627|28
1645078750000|2022-02-17 06:19:10|24636|24631|24639.5|24634.5|24641|24636|24635.5|24630.5|21
1645078760000|2022-02-17 06:19:20|24641|24636|24639.5|24634.5|24641.5|24636.5|24637|24632|33
1645078770000|2022-02-17 06:19:30|24639|24634|24638.5|24633.5|24639.5|24634.5|24636.5|24631.5|15
1645078780000|2022-02-17 06:19:40|24639|24634|24639.5|24634.5|24639.5|24634.5|24638.5|24633.5|5
1645078790000|2022-02-17 06:19:50|24639|24634|24644.5|24639.5|24644.5|24639.5|24639|24634|24
1645078800000|2022-02-17 06:20:00|24645|24640|24639|24634|24645|24640|24637|24632|29
1645078810000|2022-02-17 06:20:10|24640|24635|24642|24637|24642|24637|24638.5|24633.5|10
1645078820000|2022-02-17 06:20:20|24642.5|24637.5|24647|24642|24648|24643|24642.5|24637.5|34
1645078830000|2022-02-17 06:20:30|24647.5|24642.5|24648.5|24643.5|24648.5|24643.5|24644.5|24639.5|11
1645078840000|2022-02-17 06:20:40|24648|24643|24647.5|24642.5|24648.5|24643.5|24645|24640|11
1645078850000|2022-02-17 06:20:50|24648|24643|24645|24640|24648.5|24643.5|24643|24638|19
1645078860000|2022-02-17 06:21:00|24644.5|24639.5|24642.5|24637.5|24645.5|24640.5|24642.5|24637.5|21
1645078870000|2022-02-17 06:21:10|24643|24638|24643.5|24638.5|24645|24640|24642.5|24637.5|16
1645078880000|2022-02-17 06:21:20|24643|24638|24641|24636|24643.5|24638.5|24639.5|24634.5|23
1645078890000|2022-02-17 06:21:30|24641.5|24636.5|24640|24635|24642.5|24637.5|24640|24635|16
1645078900000|2022-02-17 06:21:40|24639.5|24634.5|24639|24634|24640.5|24635.5|24639|24634|19
1645078910000|2022-02-17 06:21:50|24639.5|24634.5|24639.5|24634.5|24640|24635|24639|24634|9
1645078920000|2022-02-17 06:22:00|24639|24634|24640|24635|24641.5|24636.5|24638.5|24633.5|8
1645078930000|2022-02-17 06:22:10|24639.5|24634.5|24643.5|24638.5|24644.5|24639.5|24639.5|24634.5|13
1645078940000|2022-02-17 06:22:20|24644|24639|24644|24639|24646|24641|24642.5|24637.5|6
1645078950000|2022-02-17 06:22:30|24644.5|24639.5|24644|24639|24644.5|24639.5|24642.5|24637.5|4
1645078960000|2022-02-17 06:22:40|24643.5|24638.5|24644.5|24639.5|24645.5|24640.5|24642|24637|11
1645078970000|2022-02-17 06:22:50|24644|24639|24644.5|24639.5|24644.5|24639.5|24643.5|24638.5|2
1645078980000|2022-02-17 06:23:00|24643.5|24638.5|24639.5|24634.5|24644.5|24639.5|24639.5|24634.5|14
1645078990000|2022-02-17 06:23:10|24638.5|24633.5|24639.5|24634.5|24639.5|24634.5|24638.5|24633.5|4
1645079000000|2022-02-17 06:23:20|24639|24634|24642.5|24637.5|24643.5|24638.5|24639|24634|10
1645079010000|2022-02-17 06:23:30|24643|24638|24637|24632|24643.5|24638.5|24636.5|24631.5|11
1645079020000|2022-02-17 06:23:40|24637.5|24632.5|24638|24633|24639.5|24634.5|24636.5|24631.5|4
1645079030000|2022-02-17 06:23:50|24637.5|24632.5|24642|24637|24642|24637|24637.5|24632.5|3
1645079040000|2022-02-17 06:24:00|24641.5|24636.5|24641|24636|24641.5|24636.5|24639|24634|6
1645079050000|2022-02-17 06:24:10|24640.5|24635.5|24640.5|24635.5|24640.5|24635.5|24639.5|24634.5|3
1645079060000|2022-02-17 06:24:20|24640|24635|24641|24636|24642|24637|24639.5|24634.5|2
1645079070000|2022-02-17 06:24:30|24640.5|24635.5|24638|24633|24640.5|24635.5|24638|24633|10
1645079080000|2022-02-17 06:24:40|24638.5|24633.5|24638.5|24633.5|24642.5|24637.5|24638.5|24633.5|21
1645079090000|2022-02-17 06:24:50|24637|24632|24634.5|24629.5|24637|24632|24634.5|24629.5|14
1645079100000|2022-02-17 06:25:00|24634|24629|24631.5|24626.5|24635.5|24630.5|24631.5|24626.5|44
1645079110000|2022-02-17 06:25:10|24631|24626|24629|24624|24632|24627|24628.5|24623.5|20
1645079120000|2022-02-17 06:25:20|24629.5|24624.5|24636|24631|24638|24633|24629|24624|18
1645079130000|2022-02-17 06:25:30|24636.5|24631.5|24635.5|24630.5|24638.5|24633.5|24635.5|24630.5|4
1645079140000|2022-02-17 06:25:40|24636|24631|24638.5|24633.5|24639|24634|24635.5|24630.5|5
1645079150000|2022-02-17 06:25:50|24639|24634|24641|24636|24642|24637|24639|24634|8
1645079160000|2022-02-17 06:26:00|24641.5|24636.5|24639.5|24634.5|24643.5|24638.5|24639|24634|9
1645079170000|2022-02-17 06:26:10|24640|24635|24641.5|24636.5|24642|24637|24638.5|24633.5|11
1645079180000|2022-02-17 06:26:20|24640.5|24635.5|24641|24636|24641.5|24636.5|24640.5|24635.5|3
1645079190000|2022-02-17 06:26:30|24641.5|24636.5|24641.5|24636.5|24641.5|24636.5|24641|24636|3
1645079200000|2022-02-17 06:26:40|24641|24636|24643.5|24638.5|24648|24643|24641|24636|38
1645079210000|2022-02-17 06:26:50|24644|24639|24647|24642|24648|24643|24644|24639|8
1645079220000|2022-02-17 06:27:00|24647.5|24642.5|24647|24642|24648|24643|24646|24641|9
1645079230000|2022-02-17 06:27:10|24646.5|24641.5|24645.5|24640.5|24647|24642|24645|24640|17
1645079240000|2022-02-17 06:27:20|24645|24640|24647.5|24642.5|24647.5|24642.5|24643|24638|8
1645079250000|2022-02-17 06:27:30|24647|24642|24647|24642|24648.5|24643.5|24646.5|24641.5|5
1645079260000|2022-02-17 06:27:40|24647.5|24642.5|24652.5|24647.5|24652.5|24647.5|24645.5|24640.5|30
1645079270000|2022-02-17 06:27:50|24652|24647|24647.5|24642.5|24652|24647|24647.5|24642.5|3
1645079280000|2022-02-17 06:28:00|24648|24643|24648.5|24643.5|24652.5|24647.5|24648|24643|15
1645079290000|2022-02-17 06:28:10|24648|24643|24649|24644|24650.5|24645.5|24648|24643|14
1645079300000|2022-02-17 06:28:20|24648.5|24643.5|24646.5|24641.5|24648.5|24643.5|24644.5|24639.5|9
1645079310000|2022-02-17 06:28:30|24646|24641|24646|24641|24646|24641|24643.5|24638.5|14
1645079320000|2022-02-17 06:28:40|24645|24640|24644|24639|24645.5|24640.5|24643.5|24638.5|41
1645079330000|2022-02-17 06:28:50|24644.5|24639.5|24644|24639|24645|24640|24644|24639|2
1645079340000|2022-02-17 06:29:00|24643.5|24638.5|24633.5|24628.5|24643.5|24638.5|24633.5|24628.5|28
1645079350000|2022-02-17 06:29:10|24633|24628|24634|24629|24636|24631|24631.5|24626.5|21
1645079360000|2022-02-17 06:29:20|24633.5|24628.5|24656|24651|24656|24651|24630.5|24625.5|179
1645079370000|2022-02-17 06:29:30|24655|24650|24657.5|24652.5|24657.5|24652.5|24650.5|24645.5|91
1645079380000|2022-02-17 06:29:40|24657|24652|24665.5|24660.5|24665.5|24660.5|24657|24652|61
1645079390000|2022-02-17 06:29:50|24665|24660|24686.5|24681.5|24686.5|24681.5|24665|24660|194
1645079400000|2022-02-17 06:30:00|24685|24680|24685|24680|24693.5|24688.5|24684|24679|202
1645079410000|2022-02-17 06:30:10|24687|24682|24680|24675|24687|24682|24678|24673|97
1645079420000|2022-02-17 06:30:20|24679|24674|24684.5|24679.5|24685.5|24680.5|24675|24670|102
1645079430000|2022-02-17 06:30:30|24686.5|24681.5|24679.5|24674.5|24687|24682|24679|24674|46
1645079440000|2022-02-17 06:30:40|24680|24675|24674|24669|24681|24676|24674|24669|55
1645079450000|2022-02-17 06:30:50|24674.5|24669.5|24670.5|24665.5|24676.5|24671.5|24669|24664|63
1645079460000|2022-02-17 06:31:00|24670|24665|24664|24659|24670|24665|24663|24658|48
1645079470000|2022-02-17 06:31:10|24665.5|24660.5|24658|24653|24667|24662|24657.5|24652.5|30
1645079480000|2022-02-17 06:31:20|24654|24649|24655|24650|24656.5|24651.5|24650|24645|61
1645079490000|2022-02-17 06:31:30|24654.5|24649.5|24657.5|24652.5|24658.5|24653.5|24654.5|24649.5|29
1645079500000|2022-02-17 06:31:40|24657|24652|24658|24653|24660.5|24655.5|24653.5|24648.5|72
1645079510000|2022-02-17 06:31:50|24657.5|24652.5|24653.5|24648.5|24659|24654|24653.5|24648.5|18
1645079520000|2022-02-17 06:32:00|24653|24648|24649|24644|24655.5|24650.5|24649|24644|60
1645079530000|2022-02-17 06:32:10|24649.5|24644.5|24651.5|24646.5|24655|24650|24649.5|24644.5|18
1645079540000|2022-02-17 06:32:20|24650.5|24645.5|24652.5|24647.5|24653|24648|24648|24643|20
1645079550000|2022-02-17 06:32:30|24653|24648|24659|24654|24659|24654|24652.5|24647.5|19
1645079560000|2022-02-17 06:32:40|24658.5|24653.5|24663.5|24658.5|24666.5|24661.5|24658.5|24653.5|27
1645079570000|2022-02-17 06:32:50|24662|24657|24659.5|24654.5|24664|24659|24659|24654|26
1645079580000|2022-02-17 06:33:00|24659|24654|24657|24652|24659|24654|24653.5|24648.5|37
1645079590000|2022-02-17 06:33:10|24656.5|24651.5|24656|24651|24659|24654|24655|24650|15
1645079600000|2022-02-17 06:33:20|24656.5|24651.5|24657|24652|24659|24654|24654|24649|8
1645079610000|2022-02-17 06:33:30|24656|24651|24655|24650|24658|24653|24652|24647|27
1645079620000|2022-02-17 06:33:40|24654.5|24649.5|24655.5|24650.5|24657|24652|24652.5|24647.5|17
1645079630000|2022-02-17 06:33:50|24654.5|24649.5|24656.5|24651.5|24657|24652|24653|24648|29
1645079640000|2022-02-17 06:34:00|24656|24651|24664|24659|24665|24660|24656|24651|28
1645079650000|2022-02-17 06:34:10|24662|24657|24662|24657|24663|24658|24659|24654|14
1645079660000|2022-02-17 06:34:20|24661.5|24656.5|24656|24651|24662.5|24657.5|24656|24651|13
1645079670000|2022-02-17 06:34:30|24656.5|24651.5|24656.5|24651.5|24659|24654|24656|24651|22
1645079680000|2022-02-17 06:34:40|24657|24652|24663.5|24658.5|24664.5|24659.5|24657|24652|16
1645079690000|2022-02-17 06:34:50|24664|24659|24661.5|24656.5|24664|24659|24659.5|24654.5|9
1645079700000|2022-02-17 06:35:00|24662|24657|24667|24662|24671|24666|24660.5|24655.5|45
1645079710000|2022-02-17 06:35:10|24666.5|24661.5|24659|24654|24667|24662|24654.5|24649.5|44
1645079720000|2022-02-17 06:35:20|24658.5|24653.5|24662|24657|24667.5|24662.5|24656.5|24651.5|17
1645079730000|2022-02-17 06:35:30|24662.5|24657.5|24668.5|24663.5|24670|24665|24662.5|24657.5|24
1645079740000|2022-02-17 06:35:40|24668|24663|24671|24666|24672|24667|24666|24661|43
1645079750000|2022-02-17 06:35:50|24672|24667|24669|24664|24672|24667|24666.5|24661.5|15
1645079760000|2022-02-17 06:36:00|24669.5|24664.5|24664|24659|24672.5|24667.5|24664|24659|11
1645079770000|2022-02-17 06:36:10|24663.5|24658.5|24661|24656|24663.5|24658.5|24658.5|24653.5|22
1645079780000|2022-02-17 06:36:20|24661.5|24656.5|24660|24655|24662|24657|24658.5|24653.5|11
1645079790000|2022-02-17 06:36:30|24659.5|24654.5|24656.5|24651.5|24662.5|24657.5|24656.5|24651.5|22
1645079800000|2022-02-17 06:36:40|24657|24652|24661|24656|24663.5|24658.5|24657|24652|31
1645079810000|2022-02-17 06:36:50|24661.5|24656.5|24651.5|24646.5|24662|24657|24651.5|24646.5|14
1645079820000|2022-02-17 06:37:00|24652|24647|24653|24648|24653|24648|24646|24641|80
1645079830000|2022-02-17 06:37:10|24653.5|24648.5|24656|24651|24657|24652|24652|24647|17
1645079840000|2022-02-17 06:37:20|24656.5|24651.5|24658|24653|24661.5|24656.5|24655.5|24650.5|19
1645079850000|2022-02-17 06:37:30|24657|24652|24654|24649|24657.5|24652.5|24654|24649|14
1645079860000|2022-02-17 06:37:40|24653.5|24648.5|24652.5|24647.5|24654.5|24649.5|24652.5|24647.5|20
1645079870000|2022-02-17 06:37:50|24653|24648|24651.5|24646.5|24653|24648|24650.5|24645.5|11
1645079880000|2022-02-17 06:38:00|24651|24646|24648.5|24643.5|24651|24646|24647.5|24642.5|38
1645079890000|2022-02-17 06:38:10|24648|24643|24648.5|24643.5|24650.5|24645.5|24647|24642|25
1645079900000|2022-02-17 06:38:20|24648|24643|24648|24643|24649.5|24644.5|24647.5|24642.5|8
1645079910000|2022-02-17 06:38:30|24648.5|24643.5|24648|24643|24649.5|24644.5|24647.5|24642.5|16
1645079920000|2022-02-17 06:38:40|24648.5|24643.5|24651|24646|24651|24646|24648|24643|14
1645079930000|2022-02-17 06:38:50|24651.5|24646.5|24656.5|24651.5|24656.5|24651.5|24651.5|24646.5|12
1645079940000|2022-02-17 06:39:00|24656|24651|24658.5|24653.5|24658.5|24653.5|24656|24651|20
1645079950000|2022-02-17 06:39:10|24658|24653|24659|24654|24659.5|24654.5|24656|24651|23
1645079960000|2022-02-17 06:39:20|24659.5|24654.5|24658.5|24653.5|24659.5|24654.5|24656|24651|12
1645079970000|2022-02-17 06:39:30|24659|24654|24661|24656|24662.5|24657.5|24658.5|24653.5|8
1645079980000|2022-02-17 06:39:40|24661.5|24656.5|24663|24658|24664.5|24659.5|24661.5|24656.5|11
1645079990000|2022-02-17 06:39:50|24662.5|24657.5|24665.5|24660.5|24666|24661|24662.5|24657.5|10
1645080000000|2022-02-17 06:40:00|24665|24660|24673|24668|24673.5|24668.5|24665|24660|49
1645080010000|2022-02-17 06:40:10|24673.5|24668.5|24671|24666|24674|24669|24670.5|24665.5|15
1645080020000|2022-02-17 06:40:20|24670.5|24665.5|24675|24670|24675.5|24670.5|24668.5|24663.5|31
1645080030000|2022-02-17 06:40:30|24675.5|24670.5|24675|24670|24677|24672|24673.5|24668.5|32
1645080040000|2022-02-17 06:40:40|24676|24671|24679.5|24674.5|24680.5|24675.5|24675.5|24670.5|69
1645080050000|2022-02-17 06:40:50|24678|24673|24675|24670|24679|24674|24674.5|24669.5|44
1645080060000|2022-02-17 06:41:00|24674.5|24669.5|24678|24673|24678|24673|24672|24667|20
1645080070000|2022-02-17 06:41:10|24678.5|24673.5|24675.5|24670.5|24680|24675|24673.5|24668.5|37
1645080080000|2022-02-17 06:41:20|24675|24670|24669|24664|24677.5|24672.5|24669|24664|36
1645080090000|2022-02-17 06:41:30|24669.5|24664.5|24675.5|24670.5|24675.5|24670.5|24669.5|24664.5|13
1645080100000|2022-02-17 06:41:40|24676|24671|24677|24672|24677.5|24672.5|24675.5|24670.5|10
1645080110000|2022-02-17 06:41:50|24677.5|24672.5|24678|24673|24680.5|24675.5|24677.5|24672.5|37
1645080120000|2022-02-17 06:42:00|24677.5|24672.5|24677|24672|24680|24675|24676.5|24671.5|74
1645080130000|2022-02-17 06:42:10|24676.5|24671.5|24670.5|24665.5|24676.5|24671.5|24670.5|24665.5|13
1645080140000|2022-02-17 06:42:20|24670|24665|24671.5|24666.5|24672|24667|24668|24663|18
1645080150000|2022-02-17 06:42:30|24671|24666|24671.5|24666.5|24672|24667|24670.5|24665.5|6
1645080160000|2022-02-17 06:42:40|24671|24666|24668|24663|24671|24666|24667.5|24662.5|16
1645080170000|2022-02-17 06:42:50|24667.5|24662.5|24666.5|24661.5|24668.5|24663.5|24664.5|24659.5|33
1645080180000|2022-02-17 06:43:00|24667|24662|24665.5|24660.5|24668.5|24663.5|24665.5|24660.5|12
1645080190000|2022-02-17 06:43:10|24667|24662|24665|24660|24667|24662|24664|24659|7
1645080200000|2022-02-17 06:43:20|24665.5|24660.5|24667.5|24662.5|24668|24663|24665|24660|4
1645080210000|2022-02-17 06:43:30|24667|24662|24664|24659|24668.5|24663.5|24663|24658|24
1645080220000|2022-02-17 06:43:40|24663.5|24658.5|24665|24660|24665|24660|24662.5|24657.5|50
1645080230000|2022-02-17 06:43:50|24667|24662|24667|24662|24667.5|24662.5|24665|24660|14
1645080240000|2022-02-17 06:44:00|24667.5|24662.5|24668.5|24663.5|24672|24667|24667|24662|23
1645080250000|2022-02-17 06:44:10|24669|24664|24667|24662|24672|24667|24667|24662|14
1645080260000|2022-02-17 06:44:20|24666.5|24661.5|24667|24662|24667.5|24662.5|24665.5|24660.5|10
1645080270000|2022-02-17 06:44:30|24667.5|24662.5|24666.5|24661.5|24668|24663|24664.5|24659.5|20
1645080280000|2022-02-17 06:44:40|24665.5|24660.5|24665|24660|24668|24663|24665|24660|9
1645080290000|2022-02-17 06:44:50|24664.5|24659.5|24664|24659|24664.5|24659.5|24661.5|24656.5|8
1645080300000|2022-02-17 06:45:00|24663.5|24658.5|24663.5|24658.5|24663.5|24658.5|24659|24654|24
1645080310000|2022-02-17 06:45:10|24663|24658|24659.5|24654.5|24664.5|24659.5|24658.5|24653.5|16
1645080320000|2022-02-17 06:45:20|24659|24654|24659.5|24654.5|24661.5|24656.5|24659|24654|4
1645080330000|2022-02-17 06:45:30|24660.5|24655.5|24659|24654|24661|24656|24658.5|24653.5|12
1645080340000|2022-02-17 06:45:40|24658.5|24653.5|24657.5|24652.5|24660|24655|24657.5|24652.5|7
1645080350000|2022-02-17 06:45:50|24656.5|24651.5|24659|24654|24659|24654|24655|24650|27
1645080360000|2022-02-17 06:46:00|24659.5|24654.5|24662|24657|24664.5|24659.5|24659.5|24654.5|19
1645080370000|2022-02-17 06:46:10|24662.5|24657.5|24661|24656|24663.5|24658.5|24660.5|24655.5|3
1645080380000|2022-02-17 06:46:20|24660.5|24655.5|24664.5|24659.5|24665|24660|24659.5|24654.5|5
1645080390000|2022-02-17 06:46:30|24664|24659|24662|24657|24664|24659|24661|24656|7
1645080400000|2022-02-17 06:46:40|24662.5|24657.5|24670.5|24665.5|24671|24666|24661.5|24656.5|40
1645080410000|2022-02-17 06:46:50|24670|24665|24669.5|24664.5|24671.5|24666.5|24664.5|24659.5|25
1645080420000|2022-02-17 06:47:00|24666|24661|24663|24658|24669.5|24664.5|24662.5|24657.5|15
1645080430000|2022-02-17 06:47:10|24663.5|24658.5|24665|24660|24668|24663|24663.5|24658.5|13
1645080440000|2022-02-17 06:47:20|24664.5|24659.5|24662|24657|24664.5|24659.5|24661.5|24656.5|9
1645080450000|2022-02-17 06:47:30|24663.5|24658.5|24660.5|24655.5|24664|24659|24659.5|24654.5|23
1645080460000|2022-02-17 06:47:40|24660|24655|24663.5|24658.5|24664|24659|24659|24654|9
1645080470000|2022-02-17 06:47:50|24663|24658|24662.5|24657.5|24665.5|24660.5|24662.5|24657.5|3
1645080480000|2022-02-17 06:48:00|24662|24657|24659|24654|24662|24657|24659|24654|10
1645080490000|2022-02-17 06:48:10|24659.5|24654.5|24660|24655|24660.5|24655.5|24658|24653|6
1645080500000|2022-02-17 06:48:20|24659.5|24654.5|24667|24662|24668|24663|24659.5|24654.5|20
1645080510000|2022-02-17 06:48:30|24666|24661|24665|24660|24669|24664|24665|24660|9
1645080520000|2022-02-17 06:48:40|24665.5|24660.5|24666|24661|24666.5|24661.5|24665|24660|4
1645080530000|2022-02-17 06:48:50|24666.5|24661.5|24663.5|24658.5|24666.5|24661.5|24663|24658|5
1645080540000|2022-02-17 06:49:00|24663|24658|24667|24662|24668|24663|24663|24658|9
1645080550000|2022-02-17 06:49:10|24666.5|24661.5|24666.5|24661.5|24667.5|24662.5|24664.5|24659.5|3
1645080560000|2022-02-17 06:49:20|24667|24662|24668.5|24663.5|24668.5|24663.5|24666|24661|3
1645080570000|2022-02-17 06:49:30|24668|24663|24670|24665|24672.5|24667.5|24668|24663|52
1645080580000|2022-02-17 06:49:40|24670.5|24665.5|24671|24666|24672|24667|24670|24665|4
1645080590000|2022-02-17 06:49:50|24672|24667|24673.5|24668.5|24674|24669|24671|24666|12
1645080600000|2022-02-17 06:50:00|24674|24669|24680|24675|24682|24677|24673.5|24668.5|36
1645080610000|2022-02-17 06:50:10|24679.5|24674.5|24682|24677|24682.5|24677.5|24679.5|24674.5|11
1645080620000|2022-02-17 06:50:20|24681.5|24676.5|24676.5|24671.5|24681.5|24676.5|24675.5|24670.5|18
1645080630000|2022-02-17 06:50:30|24677|24672|24683|24678|24683.5|24678.5|24677|24672|18
1645080640000|2022-02-17 06:50:40|24682|24677|24680.5|24675.5|24682|24677|24679|24674|24
1645080650000|2022-02-17 06:50:50|24681.5|24676.5|24679|24674|24681.5|24676.5|24678.5|24673.5|12
1645080660000|2022-02-17 06:51:00|24678.5|24673.5|24678|24673|24680.5|24675.5|24677|24672|18
1645080670000|2022-02-17 06:51:10|24677.5|24672.5|24677|24672|24679.5|24674.5|24676.5|24671.5|4
1645080680000|2022-02-17 06:51:20|24677.5|24672.5|24681|24676|24682|24677|24677|24672|16
1645080690000|2022-02-17 06:51:30|24681.5|24676.5|24682|24677|24683|24678|24680.5|24675.5|11
1645080700000|2022-02-17 06:51:40|24682.5|24677.5|24683.5|24678.5|24683.5|24678.5|24681|24676|5
1645080710000|2022-02-17 06:51:50|24683|24678|24683.5|24678.5|24684.5|24679.5|24683|24678|8
1645080720000|2022-02-17 06:52:00|24682.5|24677.5|24683|24678|24685.5|24680.5|24682.5|24677.5|50
1645080730000|2022-02-17 06:52:10|24682.5|24677.5|24679|24674|24683.5|24678.5|24678.5|24673.5|14
1645080740000|2022-02-17 06:52:20|24679.5|24674.5|24676|24671|24680|24675|24675.5|24670.5|10
1645080750000|2022-02-17 06:52:30|24676.5|24671.5|24679|24674|24680|24675|24676.5|24671.5|27
1645080760000|2022-02-17 06:52:40|24678.5|24673.5|24678|24673|24679.5|24674.5|24676|24671|8
1645080770000|2022-02-17 06:52:50|24678.5|24673.5|24680|24675|24680|24675|24676.5|24671.5|12
1645080780000|2022-02-17 06:53:00|24680.5|24675.5|24683.5|24678.5|24685.5|24680.5|24680.5|24675.5|24
1645080790000|2022-02-17 06:53:10|24683|24678|24679.5|24674.5|24683|24678|24679|24674|13
1645080800000|2022-02-17 06:53:20|24680|24675|24680.5|24675.5|24680.5|24675.5|24678|24673|7
1645080810000|2022-02-17 06:53:30|24680|24675|24681|24676|24682.5|24677.5|24680|24675|15
1645080820000|2022-02-17 06:53:40|24680.5|24675.5|24680.5|24675.5|24680.5|24675.5|24679.5|24674.5|3
1645080830000|2022-02-17 06:53:50|24680|24675|24679|24674|24680|24675|24677.5|24672.5|15
1645080840000|2022-02-17 06:54:00|24679.5|24674.5|24679|24674|24681.5|24676.5|24678.5|24673.5|17
1645080850000|2022-02-17 06:54:10|24679.5|24674.5|24676.5|24671.5|24681.5|24676.5|24676.5|24671.5|20
1645080860000|2022-02-17 06:54:20|24677|24672|24678|24673|24679|24674|24676.5|24671.5|16
1645080870000|2022-02-17 06:54:30|24679.5|24674.5|24682.5|24677.5|24683.5|24678.5|24679.5|24674.5|22
1645080880000|2022-02-17 06:54:40|24683|24678|24682.5|24677.5|24684|24679|24681.5|24676.5|4
1645080890000|2022-02-17 06:54:50|24682|24677|24683|24678|24686|24681|24681.5|24676.5|13
1645080900000|2022-02-17 06:55:00|24682.5|24677.5|24679|24674|24685|24680|24678.5|24673.5|11
1645080910000|2022-02-17 06:55:10|24678.5|24673.5|24681|24676|24682|24677|24677.5|24672.5|12
1645080920000|2022-02-17 06:55:20|24680.5|24675.5|24688|24683|24689|24684|24680.5|24675.5|22
1645080930000|2022-02-17 06:55:30|24688.5|24683.5|24690.5|24685.5|24690.5|24685.5|24687|24682|30
1645080940000|2022-02-17 06:55:40|24692.5|24687.5|24691.5|24686.5|24696|24691|24691.5|24686.5|72
1645080950000|2022-02-17 06:55:50|24691|24686|24692|24687|24693.5|24688.5|24690.5|24685.5|21
1645080960000|2022-02-17 06:56:00|24692.5|24687.5|24693|24688|24693.5|24688.5|24690.5|24685.5|18
1645080970000|2022-02-17 06:56:10|24693.5|24688.5|24694|24689|24695.5|24690.5|24693.5|24688.5|24
1645080980000|2022-02-17 06:56:20|24694.5|24689.5|24689.5|24684.5|24695|24690|24689.5|24684.5|10
1645080990000|2022-02-17 06:56:30|24690|24685|24690|24685|24693|24688|24689.5|24684.5|45
1645081000000|2022-02-17 06:56:40|24690.5|24685.5|24694|24689|24695|24690|24689.5|24684.5|11
1645081010000|2022-02-17 06:56:50|24695|24690|24688.5|24683.5|24696.5|24691.5|24688.5|24683.5|37
1645081020000|2022-02-17 06:57:00|24687|24682|24693|24688|24693|24688|24686.5|24681.5|24
1645081030000|2022-02-17 06:57:10|24692.5|24687.5|24689.5|24684.5|24693.5|24688.5|24688|24683|32
1645081040000|2022-02-17 06:57:20|24689|24684|24692|24687|24692|24687|24688.5|24683.5|11
1645081050000|2022-02-17 06:57:30|24692.5|24687.5|24698.5|24693.5|24698.5|24693.5|24692.5|24687.5|16
1645081060000|2022-02-17 06:57:40|24698|24693|24699.5|24694.5|24699.5|24694.5|24696|24691|24
1645081070000|2022-02-17 06:57:50|24699|24694|24699|24694|24701|24696|24698.5|24693.5|37
1645081080000|2022-02-17 06:58:00|24699.5|24694.5|24697|24692|24700.5|24695.5|24695|24690|23
1645081090000|2022-02-17 06:58:10|24698|24693|24697|24692|24699|24694|24695|24690|16
1645081100000|2022-02-17 06:58:20|24697.5|24692.5|24699|24694|24699.5|24694.5|24697|24692|10
1645081110000|2022-02-17 06:58:30|24699.5|24694.5|24699.5|24694.5|24699.5|24694.5|24698|24693|6
1645081120000|2022-02-17 06:58:40|24701|24696|24697.5|24692.5|24701.5|24696.5|24695|24690|47
1645081130000|2022-02-17 06:58:50|24697|24692|24700|24695|24700|24695|24696.5|24691.5|10
1645081140000|2022-02-17 06:59:00|24699|24694|24696|24691|24700.5|24695.5|24695|24690|14
1645081150000|2022-02-17 06:59:10|24696.5|24691.5|24691.5|24686.5|24699|24694|24691|24686|25
1645081160000|2022-02-17 06:59:20|24692|24687|24695|24690|24696|24691|24692|24687|21
1645081170000|2022-02-17 06:59:30|24694.5|24689.5|24693|24688|24695|24690|24693|24688|7
1645081180000|2022-02-17 06:59:40|24692.5|24687.5|24688.5|24683.5|24692.5|24687.5|24686.5|24681.5|29
1645081190000|2022-02-17 06:59:50|24689|24684|24689|24684|24689|24684|24686.5|24681.5|11
1645081200000|2022-02-17 07:00:00|24688.5|24683.5|24684.5|24679.5|24689.5|24684.5|24684|24679|61
1645081210000|2022-02-17 07:00:10|24684|24679|24677.5|24672.5|24686|24681|24677|24672|75
1645081220000|2022-02-17 07:00:20|24680|24675|24692.5|24687.5|24692.5|24687.5|24678|24673|51
1645081230000|2022-02-17 07:00:30|24693.5|24688.5|24694|24689|24697.5|24692.5|24691|24686|41
1645081240000|2022-02-17 07:00:40|24696|24691|24695|24690|24696|24691|24692.5|24687.5|24
1645081250000|2022-02-17 07:00:50|24692.5|24687.5|24695|24690|24695|24690|24692|24687|41
1645081260000|2022-02-17 07:01:00|24695.5|24690.5|24702|24697|24702|24697|24692.5|24687.5|31
1645081270000|2022-02-17 07:01:10|24701.5|24696.5|24705.5|24700.5|24705.5|24700.5|24699.5|24694.5|44
1645081280000|2022-02-17 07:01:20|24705|24700|24711|24706|24711|24706|24705|24700|60
1645081290000|2022-02-17 07:01:30|24712|24707|24712|24707|24715|24710|24708.5|24703.5|88
1645081300000|2022-02-17 07:01:40|24711.5|24706.5|24707|24702|24713|24708|24706.5|24701.5|24
1645081310000|2022-02-17 07:01:50|24706.5|24701.5|24708|24703|24708|24703|24705|24700|15
1645081320000|2022-02-17 07:02:00|24707.5|24702.5|24705.5|24700.5|24710|24705|24703.5|24698.5|63
1645081330000|2022-02-17 07:02:10|24705|24700|24709.5|24704.5|24709.5|24704.5|24704.5|24699.5|74
1645081340000|2022-02-17 07:02:20|24709|24704|24712.5|24707.5|24712.5|24707.5|24708.5|24703.5|29
1645081350000|2022-02-17 07:02:30|24713|24708|24713.5|24708.5|24713.5|24708.5|24712.5|24707.5|10
1645081360000|2022-02-17 07:02:40|24714.5|24709.5|24718|24713|24718|24713|24714|24709|46
1645081370000|2022-02-17 07:02:50|24718.5|24713.5|24718|24713|24722|24717|24717.5|24712.5|80
1645081380000|2022-02-17 07:03:00|24717.5|24712.5|24718|24713|24718|24713|24715.5|24710.5|43
1645081390000|2022-02-17 07:03:10|24719|24714|24720|24715|24723.5|24718.5|24718|24713|65
1645081400000|2022-02-17 07:03:20|24721|24716|24722.5|24717.5|24722.5|24717.5|24719.5|24714.5|19
1645081410000|2022-02-17 07:03:30|24723|24718|24728|24723|24728|24723|24721.5|24716.5|50
1645081420000|2022-02-17 07:03:40|24727|24722|24727|24722|24728.5|24723.5|24725.5|24720.5|34
1645081430000|2022-02-17 07:03:50|24727.5|24722.5|24730.5|24725.5|24730.5|24725.5|24727.5|24722.5|54
1645081440000|2022-02-17 07:04:00|24729.5|24724.5|24729|24724|24729.5|24724.5|24722.5|24717.5|53
1645081450000|2022-02-17 07:04:10|24728.5|24723.5|24735.5|24730.5|24743|24738|24728.5|24723.5|137
1645081460000|2022-02-17 07:04:20|24736|24731|24743|24738|24745|24740|24736|24731|75
1645081470000|2022-02-17 07:04:30|24744|24739|24739|24734|24746.5|24741.5|24739|24734|63
1645081480000|2022-02-17 07:04:40|24738.5|24733.5|24738|24733|24741|24736|24736.5|24731.5|41
1645081490000|2022-02-17 07:04:50|24737.5|24732.5|24736|24731|24738|24733|24733.5|24728.5|50
1645081500000|2022-02-17 07:05:00|24736.5|24731.5|24731|24726|24737|24732|24729|24724|40
1645081510000|2022-02-17 07:05:10|24730|24725|24730|24725|24733|24728|24728.5|24723.5|30
1645081520000|2022-02-17 07:05:20|24731|24726|24729.5|24724.5|24732|24727|24728.5|24723.5|29
1645081530000|2022-02-17 07:05:30|24731|24726|24731.5|24726.5|24732.5|24727.5|24729.5|24724.5|30
1645081540000|2022-02-17 07:05:40|24730.5|24725.5|24732.5|24727.5|24734.5|24729.5|24730.5|24725.5|19
1645081550000|2022-02-17 07:05:50|24733|24728|24731.5|24726.5|24733|24728|24729.5|24724.5|30
1645081560000|2022-02-17 07:06:00|24732|24727|24739|24734|24739.5|24734.5|24731.5|24726.5|28
1645081570000|2022-02-17 07:06:10|24738.5|24733.5|24739.5|24734.5|24740|24735|24737|24732|22
1645081580000|2022-02-17 07:06:20|24739|24734|24732.5|24727.5|24739|24734|24732|24727|21
1645081590000|2022-02-17 07:06:30|24733|24728|24734.5|24729.5|24735.5|24730.5|24732|24727|23
1645081600000|2022-02-17 07:06:40|24737.5|24732.5|24741.5|24736.5|24743.5|24738.5|24737.5|24732.5|51
1645081610000|2022-02-17 07:06:50|24741|24736|24741|24736|24741.5|24736.5|24738|24733|19
1645081620000|2022-02-17 07:07:00|24741.5|24736.5|24744.5|24739.5|24746|24741|24741.5|24736.5|58
1645081630000|2022-02-17 07:07:10|24745|24740|24751|24746|24753.5|24748.5|24745|24740|90
1645081640000|2022-02-17 07:07:20|24751.5|24746.5|24746|24741|24751.5|24746.5|24744.5|24739.5|29
1645081650000|2022-02-17 07:07:30|24746.5|24741.5|24744.5|24739.5|24748|24743|24744|24739|28
1645081660000|2022-02-17 07:07:40|24743.5|24738.5|24739.5|24734.5|24743.5|24738.5|24739.5|24734.5|33
1645081670000|2022-02-17 07:07:50|24739|24734|24742.5|24737.5|24743|24738|24739|24734|16
1645081680000|2022-02-17 07:08:00|24742|24737|24736.5|24731.5|24742|24737|24735.5|24730.5|47
1645081690000|2022-02-17 07:08:10|24736|24731|24737|24732|24738.5|24733.5|24736|24731|14
1645081700000|2022-02-17 07:08:20|24736.5|24731.5|24736|24731|24739.5|24734.5|24736|24731|19
1645081710000|2022-02-17 07:08:30|24736.5|24731.5|24741.5|24736.5|24742|24737|24736|24731|11
1645081720000|2022-02-17 07:08:40|24742|24737|24738|24733|24742|24737|24738|24733|11
1645081730000|2022-02-17 07:08:50|24737.5|24732.5|24735.5|24730.5|24737.5|24732.5|24735.5|24730.5|12
1645081740000|2022-02-17 07:09:00|24734.5|24729.5|24732|24727|24734.5|24729.5|24732|24727|42
1645081750000|2022-02-17 07:09:10|24732.5|24727.5|24734|24729|24735.5|24730.5|24732|24727|23
1645081760000|2022-02-17 07:09:20|24734.5|24729.5|24729.5|24724.5|24734.5|24729.5|24729.5|24724.5|14
1645081770000|2022-02-17 07:09:30|24728.5|24723.5|24727|24722|24728.5|24723.5|24725.5|24720.5|47
1645081780000|2022-02-17 07:09:40|24726.5|24721.5|24729.5|24724.5|24734.5|24729.5|24726|24721|42
1645081790000|2022-02-17 07:09:50|24730|24725|24732.5|24727.5|24732.5|24727.5|24729.5|24724.5|11
1645081800000|2022-02-17 07:10:00|24732|24727|24727|24722|24732|24727|24727|24722|20
1645081810000|2022-02-17 07:10:10|24725|24720|24727|24722|24727|24722|24724.5|24719.5|30
1645081820000|2022-02-17 07:10:20|24726.5|24721.5|24730.5|24725.5|24730.5|24725.5|24726.5|24721.5|9
1645081830000|2022-02-17 07:10:30|24730|24725|24728|24723|24732|24727|24728|24723|24
1645081840000|2022-02-17 07:10:40|24728.5|24723.5|24728.5|24723.5|24732|24727|24728.5|24723.5|10
1645081850000|2022-02-17 07:10:50|24729|24724|24732.5|24727.5|24734|24729|24729|24724|16
1645081860000|2022-02-17 07:11:00|24733|24728|24728.5|24723.5|24733.5|24728.5|24728|24723|10
1645081870000|2022-02-17 07:11:10|24729|24724|24724|24719|24731|24726|24723|24718|17
1645081880000|2022-02-17 07:11:20|24723|24718|24725.5|24720.5|24726|24721|24723|24718|15
1645081890000|2022-02-17 07:11:30|24727|24722|24723|24718|24727.5|24722.5|24723|24718|24
1645081900000|2022-02-17 07:11:40|24723.5|24718.5|24728|24723|24728.5|24723.5|24723|24718|23
1645081910000|2022-02-17 07:11:50|24728.5|24723.5|24729|24724|24731.5|24726.5|24727.5|24722.5|7
1645081920000|2022-02-17 07:12:00|24727|24722|24731|24726|24732|24727|24727|24722|19
1645081930000|2022-02-17 07:12:10|24732.5|24727.5|24733.5|24728.5|24734.5|24729.5|24730.5|24725.5|11
1645081940000|2022-02-17 07:12:20|24733|24728|24738.5|24733.5|24738.5|24733.5|24733|24728|45
1645081950000|2022-02-17 07:12:30|24739|24734|24748.5|24743.5|24748.5|24743.5|24737|24732|69
1645081960000|2022-02-17 07:12:40|24749|24744|24746|24741|24750.5|24745.5|24745.5|24740.5|40
1645081970000|2022-02-17 07:12:50|24746.5|24741.5|24749|24744|24749|24744|24746|24741|20
1645081980000|2022-02-17 07:13:00|24748.5|24743.5|24747.5|24742.5|24749|24744|24745|24740|15
1645081990000|2022-02-17 07:13:10|24748.5|24743.5|24737.5|24732.5|24749|24744|24736|24731|22
1645082000000|2022-02-17 07:13:20|24737|24732|24734|24729|24737.5|24732.5|24733.5|24728.5|20
1645082010000|2022-02-17 07:13:30|24734.5|24729.5|24733.5|24728.5|24735.5|24730.5|24732|24727|14
1645082020000|2022-02-17 07:13:40|24734|24729|24734|24729|24736|24731|24733.5|24728.5|11
1645082030000|2022-02-17 07:13:50|24733.5|24728.5|24735|24730|24737|24732|24731.5|24726.5|7
1645082040000|2022-02-17 07:14:00|24734.5|24729.5|24734.5|24729.5|24737|24732|24734|24729|11
1645082050000|2022-02-17 07:14:10|24735|24730|24731.5|24726.5|24735|24730|24731.5|24726.5|9
1645082060000|2022-02-17 07:14:20|24732|24727|24731.5|24726.5|24733.5|24728.5|24731.5|24726.5|2
1645082070000|2022-02-17 07:14:30|24732|24727|24730.5|24725.5|24732|24727|24729.5|24724.5|31
1645082080000|2022-02-17 07:14:40|24728.5|24723.5|24727|24722|24728.5|24723.5|24726|24721|26
1645082090000|2022-02-17 07:14:50|24726.5|24721.5|24727.5|24722.5|24728|24723|24726|24721|3
1645082100000|2022-02-17 07:15:00|24727|24722|24723|24718|24727.5|24722.5|24723|24718|29
1645082110000|2022-02-17 07:15:10|24722.5|24717.5|24719.5|24714.5|24722.5|24717.5|24719.5|24714.5|30
1645082120000|2022-02-17 07:15:20|24720.5|24715.5|24724.5|24719.5|24725|24720|24720|24715|13
1645082130000|2022-02-17 07:15:30|24725|24720|24722.5|24717.5|24725|24720|24721.5|24716.5|16
1645082140000|2022-02-17 07:15:40|24721.5|24716.5|24719.5|24714.5|24722|24717|24719|24714|8
1645082150000|2022-02-17 07:15:50|24718.5|24713.5|24716.5|24711.5|24719.5|24714.5|24716.5|24711.5|19
1645082160000|2022-02-17 07:16:00|24717|24712|24717|24712|24719|24714|24716.5|24711.5|20
1645082170000|2022-02-17 07:16:10|24716.5|24711.5|24717|24712|24717.5|24712.5|24716|24711|4
1645082180000|2022-02-17 07:16:20|24718|24713|24719|24714|24719.5|24714.5|24718|24713|9
1645082190000|2022-02-17 07:16:30|24719.5|24714.5|24719.5|24714.5|24720.5|24715.5|24717.5|24712.5|17
1645082200000|2022-02-17 07:16:40|24719|24714|24718.5|24713.5|24720|24715|24718.5|24713.5|12
1645082210000|2022-02-17 07:16:50|24719|24714|24724|24719|24724|24719|24719|24714|5
1645082220000|2022-02-17 07:17:00|24724.5|24719.5|24726.5|24721.5|24728|24723|24724.5|24719.5|18
1645082230000|2022-02-17 07:17:10|24726|24721|24728.5|24723.5|24729|24724|24726|24721|14
1645082240000|2022-02-17 07:17:20|24728|24723|24728.5|24723.5|24729.5|24724.5|24726|24721|18
1645082250000|2022-02-17 07:17:30|24728|24723|24727.5|24722.5|24729|24724|24725.5|24720.5|16
1645082260000|2022-02-17 07:17:40|24727|24722|24724|24719|24727|24722|24724|24719|1
1645082270000|2022-02-17 07:17:50|24722.5|24717.5|24724|24719|24725.5|24720.5|24722.5|24717.5|7
1645082280000|2022-02-17 07:18:00|24724.5|24719.5|24718.5|24713.5|24724.5|24719.5|24718.5|24713.5|15
1645082290000|2022-02-17 07:18:10|24719|24714|24720.5|24715.5|24721.5|24716.5|24718|24713|21
1645082300000|2022-02-17 07:18:20|24721|24716|24719.5|24714.5|24721|24716|24719.5|24714.5|5
1645082310000|2022-02-17 07:18:30|24720|24715|24721|24716|24721.5|24716.5|24720|24715|13
1645082320000|2022-02-17 07:18:40|24721.5|24716.5|24720.5|24715.5|24723.5|24718.5|24720.5|24715.5|18
1645082330000|2022-02-17 07:18:50|24720|24715|24717.5|24712.5|24720|24715|24716.5|24711.5|15
1645082340000|2022-02-17 07:19:00|24717|24712|24721|24716|24721.5|24716.5|24716.5|24711.5|15
1645082350000|2022-02-17 07:19:10|24720.5|24715.5|24718.5|24713.5|24720.5|24715.5|24717|24712|7
1645082360000|2022-02-17 07:19:20|24718|24713|24721|24716|24724.5|24719.5|24718|24713|32
1645082370000|2022-02-17 07:19:30|24720.5|24715.5|24718|24713|24721|24716|24717.5|24712.5|14
1645082380000|2022-02-17 07:19:40|24717.5|24712.5|24715.5|24710.5|24718.5|24713.5|24715.5|24710.5|10
1645082390000|2022-02-17 07:19:50|24716|24711|24714|24709|24716|24711|24713.5|24708.5|31
1645082400000|2022-02-17 07:20:00|24713.5|24708.5|24711|24706|24713.5|24708.5|24709.5|24704.5|50
1645082410000|2022-02-17 07:20:10|24710.5|24705.5|24712.5|24707.5|24712.5|24707.5|24709|24704|9
1645082420000|2022-02-17 07:20:20|24713|24708|24710|24705|24713.5|24708.5|24710|24705|12
1645082430000|2022-02-17 07:20:30|24709.5|24704.5|24713|24708|24713.5|24708.5|24709.5|24704.5|14
1645082440000|2022-02-17 07:20:40|24712.5|24707.5|24713.5|24708.5|24713.5|24708.5|24711.5|24706.5|2
1645082450000|2022-02-17 07:20:50|24714|24709|24712.5|24707.5|24714.5|24709.5|24711.5|24706.5|7
1645082460000|2022-02-17 07:21:00|24713|24708|24713.5|24708.5|24714|24709|24711|24706|4
1645082470000|2022-02-17 07:21:10|24714|24709|24713.5|24708.5|24716.5|24711.5|24713|24708|14
1645082480000|2022-02-17 07:21:20|24713|24708|24713.5|24708.5|24713.5|24708.5|24713|24708|14
1645082490000|2022-02-17 07:21:30|24714|24709|24713.5|24708.5|24716.5|24711.5|24713|24708|15
1645082500000|2022-02-17 07:21:40|24713|24708|24713|24708|24714.5|24709.5|24712.5|24707.5|10
1645082510000|2022-02-17 07:21:50|24712.5|24707.5|24710.5|24705.5|24713|24708|24710.5|24705.5|7
1645082520000|2022-02-17 07:22:00|24712.5|24707.5|24711|24706|24712.5|24707.5|24710.5|24705.5|11
1645082530000|2022-02-17 07:22:10|24710.5|24705.5|24710|24705|24712|24707|24709|24704|16
1645082540000|2022-02-17 07:22:20|24710.5|24705.5|24709|24704|24710.5|24705.5|24709|24704|8
1645082550000|2022-02-17 07:22:30|24708.5|24703.5|24709.5|24704.5|24710|24705|24708.5|24703.5|3
1645082560000|2022-02-17 07:22:40|24709|24704|24704.5|24699.5|24709|24704|24704|24699|37
1645082570000|2022-02-17 07:22:50|24705|24700|24706.5|24701.5|24707.5|24702.5|24704.5|24699.5|9
1645082580000|2022-02-17 07:23:00|24706|24701|24708.5|24703.5|24708.5|24703.5|24706|24701|10
1645082590000|2022-02-17 07:23:10|24709|24704|24708|24703|24709.5|24704.5|24706.5|24701.5|11
1645082600000|2022-02-17 07:23:20|24708.5|24703.5|24711|24706|24711|24706|24708|24703|8
1645082610000|2022-02-17 07:23:30|24711.5|24706.5|24713.5|24708.5|24714|24709|24710.5|24705.5|8
1645082620000|2022-02-17 07:23:40|24714|24709|24713.5|24708.5|24715.5|24710.5|24713|24708|17
1645082630000|2022-02-17 07:23:50|24713|24708|24712|24707|24713.5|24708.5|24712|24707|5
1645082640000|2022-02-17 07:24:00|24711.5|24706.5|24711.5|24706.5|24713.5|24708.5|24710|24705|26
1645082650000|2022-02-17 07:24:10|24711|24706|24710.5|24705.5|24712.5|24707.5|24710|24705|7
1645082660000|2022-02-17 07:24:20|24711|24706|24716.5|24711.5|24718|24713|24711|24706|28
1645082670000|2022-02-17 07:24:30|24715|24710|24712|24707|24716|24711|24711.5|24706.5|22
1645082680000|2022-02-17 07:24:40|24711.5|24706.5|24714.5|24709.5|24714.5|24709.5|24711|24706|7
1645082690000|2022-02-17 07:24:50|24715|24710|24711|24706|24715|24710|24710.5|24705.5|9
1645082700000|2022-02-17 07:25:00|24711.5|24706.5|24707.5|24702.5|24711.5|24706.5|24707|24702|16
1645082710000|2022-02-17 07:25:10|24708.5|24703.5|24709.5|24704.5|24711.5|24706.5|24708|24703|14
1645082720000|2022-02-17 07:25:20|24709|24704|24710|24705|24711.5|24706.5|24709|24704|9
1645082730000|2022-02-17 07:25:30|24710.5|24705.5|24709.5|24704.5|24711.5|24706.5|24707.5|24702.5|32
1645082740000|2022-02-17 07:25:40|24710.5|24705.5|24710.5|24705.5|24710.5|24705.5|24708.5|24703.5|7
1645082750000|2022-02-17 07:25:50|24711|24706|24710|24705|24711.5|24706.5|24710|24705|3
1645082760000|2022-02-17 07:26:00|24709.5|24704.5|24710|24705|24710|24705|24708.5|24703.5|11
1645082770000|2022-02-17 07:26:10|24709.5|24704.5|24709.5|24704.5|24710|24705|24708.5|24703.5|10
1645082780000|2022-02-17 07:26:20|24709|24704|24709|24704|24709.5|24704.5|24708|24703|3
1645082790000|2022-02-17 07:26:30|24709.5|24704.5|24709|24704|24710.5|24705.5|24708.5|24703.5|8
1645082800000|2022-02-17 07:26:40|24709.5|24704.5|24708.5|24703.5|24709.5|24704.5|24707.5|24702.5|3
1645082810000|2022-02-17 07:26:50|24708|24703|24713.5|24708.5|24714|24709|24708|24703|21
1645082820000|2022-02-17 07:27:00|24713|24708|24711|24706|24713.5|24708.5|24709.5|24704.5|9
1645082830000|2022-02-17 07:27:10|24710.5|24705.5|24710.5|24705.5|24711.5|24706.5|24710.5|24705.5|7
1645082840000|2022-02-17 07:27:20|24709|24704|24710|24705|24710|24705|24708.5|24703.5|12
1645082850000|2022-02-17 07:27:30|24710.5|24705.5|24713.5|24708.5|24713.5|24708.5|24710|24705|11
1645082860000|2022-02-17 07:27:40|24714|24709|24714|24709|24715.5|24710.5|24714|24709|9
1645082870000|2022-02-17 07:27:50|24713.5|24708.5|24713|24708|24714.5|24709.5|24711.5|24706.5|16
1645082880000|2022-02-17 07:28:00|24712.5|24707.5|24716|24711|24716.5|24711.5|24712.5|24707.5|30
1645082890000|2022-02-17 07:28:10|24715.5|24710.5|24712.5|24707.5|24716|24711|24712.5|24707.5|6
1645082900000|2022-02-17 07:28:20|24713|24708|24712.5|24707.5|24714|24709|24712|24707|11
1645082910000|2022-02-17 07:28:30|24713|24708|24711|24706|24713|24708|24707.5|24702.5|48
1645082920000|2022-02-17 07:28:40|24711.5|24706.5|24709.5|24704.5|24711.5|24706.5|24708|24703|22
1645082930000|2022-02-17 07:28:50|24710.5|24705.5|24709.5|24704.5|24710.5|24705.5|24707.5|24702.5|27
1645082940000|2022-02-17 07:29:00|24709|24704|24709|24704|24710.5|24705.5|24706.5|24701.5|17
1645082950000|2022-02-17 07:29:10|24709.5|24704.5|24705|24700|24709.5|24704.5|24705|24700|23
1645082960000|2022-02-17 07:29:20|24705.5|24700.5|24705.5|24700.5|24707.5|24702.5|24705|24700|32
1645082970000|2022-02-17 07:29:30|24704.5|24699.5|24702|24697|24704.5|24699.5|24700|24695|86
1645082980000|2022-02-17 07:29:40|24701.5|24696.5|24704|24699|24704.5|24699.5|24701.5|24696.5|14
1645082990000|2022-02-17 07:29:50|24703.5|24698.5|24699|24694|24703.5|24698.5|24699|24694|24
1645083000000|2022-02-17 07:30:00|24698.5|24693.5|24701|24696|24702.5|24697.5|24697|24692|73
1645083010000|2022-02-17 07:30:10|24700.5|24695.5|24696|24691|24700.5|24695.5|24695.5|24690.5|16
1645083020000|2022-02-17 07:30:20|24695.5|24690.5|24695|24690|24696.5|24691.5|24694.5|24689.5|18
1645083030000|2022-02-17 07:30:30|24695.5|24690.5|24693.5|24688.5|24695.5|24690.5|24692|24687|26
1645083040000|2022-02-17 07:30:40|24694|24689|24698|24693|24698|24693|24693.5|24688.5|27
1645083050000|2022-02-17 07:30:50|24697.5|24692.5|24696|24691|24699|24694|24696|24691|12
1645083060000|2022-02-17 07:31:00|24696.5|24691.5|24698|24693|24698.5|24693.5|24695.5|24690.5|17
1645083070000|2022-02-17 07:31:10|24698.5|24693.5|24699.5|24694.5|24699.5|24694.5|24698|24693|6
1645083080000|2022-02-17 07:31:20|24701|24696|24701|24696|24701|24696|24699|24694|52
1645083090000|2022-02-17 07:31:30|24701.5|24696.5|24698.5|24693.5|24701.5|24696.5|24698.5|24693.5|17
1645083100000|2022-02-17 07:31:40|24698|24693|24701|24696|24703|24698|24697|24692|17
1645083110000|2022-02-17 07:31:50|24701.5|24696.5|24702.5|24697.5|24703|24698|24701.5|24696.5|5
1645083120000|2022-02-17 07:32:00|24702|24697|24701.5|24696.5|24703.5|24698.5|24701|24696|20
1645083130000|2022-02-17 07:32:10|24702|24697|24703.5|24698.5|24703.5|24698.5|24702|24697|9
1645083140000|2022-02-17 07:32:20|24702.5|24697.5|24705.5|24700.5|24705.5|24700.5|24702|24697|22
1645083150000|2022-02-17 07:32:30|24706.5|24701.5|24706.5|24701.5|24706.5|24701.5|24704|24699|11
1645083160000|2022-02-17 07:32:40|24706|24701|24705.5|24700.5|24707.5|24702.5|24704.5|24699.5|18
1645083170000|2022-02-17 07:32:50|24706.5|24701.5|24708|24703|24711.5|24706.5|24706.5|24701.5|22
1645083180000|2022-02-17 07:33:00|24707.5|24702.5|24706.5|24701.5|24708.5|24703.5|24705|24700|12
1645083190000|2022-02-17 07:33:10|24707.5|24702.5|24706|24701|24708.5|24703.5|24705.5|24700.5|20
1645083200000|2022-02-17 07:33:20|24706.5|24701.5|24706|24701|24709|24704|24706|24701|2
1645083210000|2022-02-17 07:33:30|24705.5|24700.5|24703|24698|24705.5|24700.5|24703|24698|15
1645083220000|2022-02-17 07:33:40|24702.5|24697.5|24703|24698|24705.5|24700.5|24702|24697|4
1645083230000|2022-02-17 07:33:50|24703.5|24698.5|24703|24698|24703.5|24698.5|24700.5|24695.5|6
1645083240000|2022-02-17 07:34:00|24702.5|24697.5|24707|24702|24707.5|24702.5|24702.5|24697.5|14
1645083250000|2022-02-17 07:34:10|24706.5|24701.5|24709.5|24704.5|24710|24705|24706|24701|13
1645083260000|2022-02-17 07:34:20|24708|24703|24709|24704|24709.5|24704.5|24705.5|24700.5|12
1645083270000|2022-02-17 07:34:30|24708.5|24703.5|24713.5|24708.5|24713.5|24708.5|24708|24703|17
1645083280000|2022-02-17 07:34:40|24713|24708|24716|24711|24717.5|24712.5|24713|24708|47
1645083290000|2022-02-17 07:34:50|24715.5|24710.5|24717|24712|24718|24713|24715.5|24710.5|28
1645083300000|2022-02-17 07:35:00|24719|24714|24717|24712|24719.5|24714.5|24716|24711|26
1645083310000|2022-02-17 07:35:10|24716.5|24711.5|24718.5|24713.5|24719|24714|24716.5|24711.5|9
1645083320000|2022-02-17 07:35:20|24719|24714|24719|24714|24720.5|24715.5|24718.5|24713.5|12
1645083330000|2022-02-17 07:35:30|24718.5|24713.5|24716.5|24711.5|24719|24714|24716.5|24711.5|11
1645083340000|2022-02-17 07:35:40|24716|24711|24718|24713|24718.5|24713.5|24716|24711|6
1645083350000|2022-02-17 07:35:50|24717.5|24712.5|24717.5|24712.5|24719|24714|24717.5|24712.5|7
1645083360000|2022-02-17 07:36:00|24717|24712|24719.5|24714.5|24719.5|24714.5|24716|24711|14
1645083370000|2022-02-17 07:36:10|24719|24714|24720.5|24715.5|24720.5|24715.5|24718.5|24713.5|3
1645083380000|2022-02-17 07:36:20|24720|24715|24721.5|24716.5|24721.5|24716.5|24720|24715|11
1645083390000|2022-02-17 07:36:30|24722.5|24717.5|24722|24717|24723.5|24718.5|24721.5|24716.5|19
1645083400000|2022-02-17 07:36:40|24722.5|24717.5|24721|24716|24723.5|24718.5|24720|24715|8
1645083410000|2022-02-17 07:36:50|24720.5|24715.5|24722.5|24717.5|24722.5|24717.5|24720.5|24715.5|10
1645083420000|2022-02-17 07:37:00|24723.5|24718.5|24725.5|24720.5|24726|24721|24723|24718|41
1645083430000|2022-02-17 07:37:10|24725|24720|24724.5|24719.5|24725.5|24720.5|24723|24718|9
1645083440000|2022-02-17 07:37:20|24724|24719|24723|24718|24724|24719|24722|24717|15
1645083450000|2022-02-17 07:37:30|24722.5|24717.5|24722|24717|24724.5|24719.5|24722|24717|13
1645083460000|2022-02-17 07:37:40|24722.5|24717.5|24723.5|24718.5|24723.5|24718.5|24722|24717|5
1645083470000|2022-02-17 07:37:50|24723|24718|24723|24718|24723.5|24718.5|24721.5|24716.5|4
1645083480000|2022-02-17 07:38:00|24722.5|24717.5|24724|24719|24725.5|24720.5|24721|24716|29
1645083490000|2022-02-17 07:38:10|24723.5|24718.5|24724.5|24719.5|24724.5|24719.5|24723|24718|17
1645083500000|2022-02-17 07:38:20|24725.5|24720.5|24727|24722|24727|24722|24725.5|24720.5|44
1645083510000|2022-02-17 07:38:30|24727.5|24722.5|24728|24723|24729|24724|24727|24722|28
1645083520000|2022-02-17 07:38:40|24727.5|24722.5|24728|24723|24728.5|24723.5|24724.5|24719.5|29
1645083530000|2022-02-17 07:38:50|24728.5|24723.5|24723.5|24718.5|24728.5|24723.5|24723.5|24718.5|25
1645083540000|2022-02-17 07:39:00|24724|24719|24724|24719|24724.5|24719.5|24723.5|24718.5|13
1645083550000|2022-02-17 07:39:10|24723.5|24718.5|24724|24719|24725|24720|24721.5|24716.5|17
1645083560000|2022-02-17 07:39:20|24724.5|24719.5|24721.5|24716.5|24725|24720|24721.5|24716.5|2
1645083570000|2022-02-17 07:39:30|24721|24716|24721|24716|24721.5|24716.5|24720.5|24715.5|2
1645083580000|2022-02-17 07:39:40|24721.5|24716.5|24721.5|24716.5|24721.5|24716.5|24721|24716|4
1645083590000|2022-02-17 07:39:50|24720.5|24715.5|24719|24714|24720.5|24715.5|24718.5|24713.5|10
1645083600000|2022-02-17 07:40:00|24718.5|24713.5|24716.5|24711.5|24720|24715|24716.5|24711.5|17
1645083610000|2022-02-17 07:40:10|24716|24711|24719|24714|24719|24714|24715|24710|18
1645083620000|2022-02-17 07:40:20|24718.5|24713.5|24714.5|24709.5|24718.5|24713.5|24713.5|24708.5|7
1645083630000|2022-02-17 07:40:30|24715|24710|24715|24710|24716.5|24711.5|24714|24709|6
1645083640000|2022-02-17 07:40:40|24714.5|24709.5|24717|24712|24717.5|24712.5|24713.5|24708.5|8
1645083650000|2022-02-17 07:40:50|24717.5|24712.5|24717|24712|24719|24714|24716.5|24711.5|5
1645083660000|2022-02-17 07:41:00|24716.5|24711.5|24718|24713|24718.5|24713.5|24716.5|24711.5|6
1645083670000|2022-02-17 07:41:10|24718.5|24713.5|24717.5|24712.5|24719|24714|24717.5|24712.5|2
1645083680000|2022-02-17 07:41:20|24718|24713|24716.5|24711.5|24720|24715|24716.5|24711.5|8
1645083690000|2022-02-17 07:41:30|24717|24712|24717|24712|24719|24714|24716|24711|12
1645083700000|2022-02-17 07:41:40|24716.5|24711.5|24714.5|24709.5|24717.5|24712.5|24714.5|24709.5|4
1645083710000|2022-02-17 07:41:50|24715|24710|24716|24711|24716.5|24711.5|24714.5|24709.5|1
1645083720000|2022-02-17 07:42:00|24716.5|24711.5|24717.5|24712.5|24718|24713|24716|24711|5
1645083730000|2022-02-17 07:42:10|24717|24712|24715|24710|24717|24712|24714|24709|11
1645083740000|2022-02-17 07:42:20|24715.5|24710.5|24716|24711|24717|24712|24714.5|24709.5|10
1645083750000|2022-02-17 07:42:30|24715.5|24710.5|24714|24709|24715.5|24710.5|24713|24708|4
1645083760000|2022-02-17 07:42:40|24713.5|24708.5|24712|24707|24714.5|24709.5|24711.5|24706.5|26
1645083770000|2022-02-17 07:42:50|24711.5|24706.5|24716.5|24711.5|24716.5|24711.5|24711.5|24706.5|19
1645083780000|2022-02-17 07:43:00|24719|24714|24726|24721|24726|24721|24718.5|24713.5|25
1645083790000|2022-02-17 07:43:10|24725.5|24720.5|24720|24715|24725.5|24720.5|24719|24714|34
1645083800000|2022-02-17 07:43:20|24720.5|24715.5|24721.5|24716.5|24723.5|24718.5|24720.5|24715.5|14
1645083810000|2022-02-17 07:43:30|24720.5|24715.5|24721.5|24716.5|24723|24718|24720.5|24715.5|6
1645083820000|2022-02-17 07:43:40|24722|24717|24720|24715|24722|24717|24719.5|24714.5|9
1645083830000|2022-02-17 07:43:50|24719.5|24714.5|24719.5|24714.5|24720.5|24715.5|24719.5|24714.5|3
1645083840000|2022-02-17 07:44:00|24718.5|24713.5|24722|24717|24722.5|24717.5|24718.5|24713.5|16
1645083850000|2022-02-17 07:44:10|24722.5|24717.5|24722|24717|24724.5|24719.5|24722|24717|7
1645083860000|2022-02-17 07:44:20|24721.5|24716.5|24723.5|24718.5|24724.5|24719.5|24721.5|24716.5|7
1645083870000|2022-02-17 07:44:30|24723|24718|24723|24718|24725|24720|24722|24717|5
1645083880000|2022-02-17 07:44:40|24723.5|24718.5|24722.5|24717.5|24723.5|24718.5|24721.5|24716.5|11
1645083890000|2022-02-17 07:44:50|24723|24718|24725|24720|24728|24723|24721|24716|37
1645083900000|2022-02-17 07:45:00|24725.5|24720.5|24727|24722|24728.5|24723.5|24724.5|24719.5|36
1645083910000|2022-02-17 07:45:10|24727.5|24722.5|24727|24722|24727.5|24722.5|24724.5|24719.5|51
1645083920000|2022-02-17 07:45:20|24727.5|24722.5|24726.5|24721.5|24727.5|24722.5|24723|24718|25
1645083930000|2022-02-17 07:45:30|24726|24721|24726.5|24721.5|24726.5|24721.5|24724|24719|12
1645083940000|2022-02-17 07:45:40|24726|24721|24723.5|24718.5|24726.5|24721.5|24723.5|24718.5|2
1645083950000|2022-02-17 07:45:50|24724|24719|24725.5|24720.5|24725.5|24720.5|24723.5|24718.5|13
1645083960000|2022-02-17 07:46:00|24727|24722|24725.5|24720.5|24728.5|24723.5|24725.5|24720.5|13
1645083970000|2022-02-17 07:46:10|24726|24721|24724|24719|24727|24722|24724|24719|17
1645083980000|2022-02-17 07:46:20|24723.5|24718.5|24722.5|24717.5|24723.5|24718.5|24722|24717|4
1645083990000|2022-02-17 07:46:30|24722|24717|24726|24721|24726|24721|24720|24715|19
1645084000000|2022-02-17 07:46:40|24726.5|24721.5|24725.5|24720.5|24727.5|24722.5|24725.5|24720.5|13
1645084010000|2022-02-17 07:46:50|24725|24720|24728.5|24723.5|24728.5|24723.5|24724|24719|13
1645084020000|2022-02-17 07:47:00|24728|24723|24728.5|24723.5|24732|24727|24728|24723|45
1645084030000|2022-02-17 07:47:10|24729|24724|24733|24728|24733.5|24728.5|24729|24724|28
1645084040000|2022-02-17 07:47:20|24732.5|24727.5|24734|24729|24736|24731|24732|24727|29
1645084050000|2022-02-17 07:47:30|24734.5|24729.5|24732.5|24727.5|24734.5|24729.5|24730.5|24725.5|33
1645084060000|2022-02-17 07:47:40|24732|24727|24730|24725|24732|24727|24729.5|24724.5|29
1645084070000|2022-02-17 07:47:50|24729.5|24724.5|24728.5|24723.5|24731.5|24726.5|24728.5|24723.5|10
1645084080000|2022-02-17 07:48:00|24728|24723|24723.5|24718.5|24728|24723|24722.5|24717.5|27
1645084090000|2022-02-17 07:48:10|24724|24719|24723|24718|24726.5|24721.5|24721.5|24716.5|18
1645084100000|2022-02-17 07:48:20|24722.5|24717.5|24721.5|24716.5|24723|24718|24720.5|24715.5|8
1645084110000|2022-02-17 07:48:30|24722|24717|24723.5|24718.5|24723.5|24718.5|24721.5|24716.5|8
1645084120000|2022-02-17 07:48:40|24723|24718|24728|24723|24728.5|24723.5|24723|24718|8
1645084130000|2022-02-17 07:48:50|24728.5|24723.5|24728|24723|24730.5|24725.5|24728|24723|16
1645084140000|2022-02-17 07:49:00|24727.5|24722.5|24730|24725|24730.5|24725.5|24727|24722|7
1645084150000|2022-02-17 07:49:10|24729.5|24724.5|24730.5|24725.5|24731.5|24726.5|24727|24722|26
1645084160000|2022-02-17 07:49:20|24731|24726|24732.5|24727.5|24732.5|24727.5|24728|24723|8
1645084170000|2022-02-17 07:49:30|24732|24727|24732|24727|24734|24729|24731|24726|12
1645084180000|2022-02-17 07:49:40|24731.5|24726.5|24729|24724|24732|24727|24728|24723|13
1645084190000|2022-02-17 07:49:50|24729.5|24724.5|24729.5|24724.5|24729.5|24724.5|24727.5|24722.5|8
1645084200000|2022-02-17 07:50:00|24728|24723|24726.5|24721.5|24730|24725|24726.5|24721.5|32
1645084210000|2022-02-17 07:50:10|24726|24721|24719.5|24714.5|24726|24721|24719.5|24714.5|41
1645084220000|2022-02-17 07:50:20|24719|24714|24721.5|24716.5|24721.5|24716.5|24719|24714|23
1645084230000|2022-02-17 07:50:30|24723.5|24718.5|24723.5|24718.5|24727.5|24722.5|24723.5|24718.5|24
1645084240000|2022-02-17 07:50:40|24722.5|24717.5|24727|24722|24728|24723|24722.5|24717.5|22
1645084250000|2022-02-17 07:50:50|24727.5|24722.5|24729.5|24724.5|24729.5|24724.5|24727.5|24722.5|16
1645084260000|2022-02-17 07:51:00|24729|24724|24730.5|24725.5|24730.5|24725.5|24727.5|24722.5|37
1645084270000|2022-02-17 07:51:10|24731.5|24726.5|24726.5|24721.5|24732|24727|24726.5|24721.5|35
1645084280000|2022-02-17 07:51:20|24727|24722|24727|24722|24729.5|24724.5|24727|24722|31
1645084290000|2022-02-17 07:51:30|24727.5|24722.5|24729|24724|24729.5|24724.5|24727|24722|15
1645084300000|2022-02-17 07:51:40|24728.5|24723.5|24727|24722|24728.5|24723.5|24726.5|24721.5|7
1645084310000|2022-02-17 07:51:50|24727.5|24722.5|24730|24725|24731.5|24726.5|24727.5|24722.5|24
1645084320000|2022-02-17 07:52:00|24729.5|24724.5|24728|24723|24729.5|24724.5|24726.5|24721.5|16
1645084330000|2022-02-17 07:52:10|24727.5|24722.5|24727.5|24722.5|24728.5|24723.5|24726.5|24721.5|4
1645084340000|2022-02-17 07:52:20|24728|24723|24727|24722|24729.5|24724.5|24726|24721|41
1645084350000|2022-02-17 07:52:30|24726.5|24721.5|24726.5|24721.5|24727.5|24722.5|24726.5|24721.5|11
1645084360000|2022-02-17 07:52:40|24727|24722|24727.5|24722.5|24730|24725|24726.5|24721.5|14
1645084370000|2022-02-17 07:52:50|24726.5|24721.5|24726.5|24721.5|24727.5|24722.5|24725.5|24720.5|10
1645084380000|2022-02-17 07:53:00|24726|24721|24724|24719|24726.5|24721.5|24722.5|24717.5|50
1645084390000|2022-02-17 07:53:10|24724.5|24719.5|24723|24718|24725|24720|24722.5|24717.5|6
1645084400000|2022-02-17 07:53:20|24722.5|24717.5|24723.5|24718.5|24724.5|24719.5|24722|24717|33
1645084410000|2022-02-17 07:53:30|24724|24719|24722|24717|24724.5|24719.5|24722|24717|33
1645084420000|2022-02-17 07:53:40|24721.5|24716.5|24721.5|24716.5|24722|24717|24720.5|24715.5|15
1645084430000|2022-02-17 07:53:50|24721|24716|24720.5|24715.5|24721|24716|24718|24713|29
1645084440000|2022-02-17 07:54:00|24721|24716|24721|24716|24722|24717|24718|24713|35
1645084450000|2022-02-17 07:54:10|24720.5|24715.5|24721.5|24716.5|24723.5|24718.5|24720.5|24715.5|13
1645084460000|2022-02-17 07:54:20|24721|24716|24722.5|24717.5|24723.5|24718.5|24720|24715|14
1645084470000|2022-02-17 07:54:30|24723|24718|24722.5|24717.5|24723.5|24718.5|24722.5|24717.5|11
1645084480000|2022-02-17 07:54:40|24722|24717|24724.5|24719.5|24725|24720|24722|24717|14
1645084490000|2022-02-17 07:54:50|24725.5|24720.5|24723.5|24718.5|24726|24721|24723.5|24718.5|10
1645084500000|2022-02-17 07:55:00|24724|24719|24726.5|24721.5|24727|24722|24722.5|24717.5|47
1645084510000|2022-02-17 07:55:10|24727|24722|24725.5|24720.5|24727.5|24722.5|24725.5|24720.5|10
1645084520000|2022-02-17 07:55:20|24727.5|24722.5|24730|24725|24730.5|24725.5|24727.5|24722.5|25
1645084530000|2022-02-17 07:55:30|24730.5|24725.5|24728|24723|24731|24726|24728|24723|15
1645084540000|2022-02-17 07:55:40|24728.5|24723.5|24729.5|24724.5|24731|24726|24728|24723|13
1645084550000|2022-02-17 07:55:50|24730|24725|24725.5|24720.5|24730|24725|24725.5|24720.5|22
1645084560000|2022-02-17 07:56:00|24726|24721|24726|24721|24726.5|24721.5|24725|24720|20
1645084570000|2022-02-17 07:56:10|24725.5|24720.5|24730|24725|24730|24725|24725.5|24720.5|21
1645084580000|2022-02-17 07:56:20|24729.5|24724.5|24728|24723|24730|24725|24727.5|24722.5|16
1645084590000|2022-02-17 07:56:30|24727.5|24722.5|24733|24728|24733.5|24728.5|24727.5|24722.5|23
1645084600000|2022-02-17 07:56:40|24732.5|24727.5|24736|24731|24736.5|24731.5|24732.5|24727.5|45
1645084610000|2022-02-17 07:56:50|24734.5|24729.5|24735.5|24730.5|24737.5|24732.5|24733.5|24728.5|34
1645084620000|2022-02-17 07:57:00|24735|24730|24733.5|24728.5|24735.5|24730.5|24733|24728|35
1645084630000|2022-02-17 07:57:10|24734|24729|24736|24731|24736.5|24731.5|24734|24729|6
1645084640000|2022-02-17 07:57:20|24736.5|24731.5|24735.5|24730.5|24737.5|24732.5|24735.5|24730.5|19
1645084650000|2022-02-17 07:57:30|24736|24731|24736|24731|24736.5|24731.5|24734|24729|16
1645084660000|2022-02-17 07:57:40|24735.5|24730.5|24734.5|24729.5|24736|24731|24734|24729|10
1645084670000|2022-02-17 07:57:50|24734|24729|24732.5|24727.5|24735.5|24730.5|24731|24726|42
1645084680000|2022-02-17 07:58:00|24733|24728|24733.5|24728.5|24734.5|24729.5|24731.5|24726.5|30
1645084690000|2022-02-17 07:58:10|24734.5|24729.5|24730.5|24725.5|24734.5|24729.5|24730.5|24725.5|13
1645084700000|2022-02-17 07:58:20|24732|24727|24730.5|24725.5|24732|24727|24729.5|24724.5|26
1645084710000|2022-02-17 07:58:30|24730|24725|24725|24720|24730.5|24725.5|24724.5|24719.5|42
1645084720000|2022-02-17 07:58:40|24724.5|24719.5|24720.5|24715.5|24724.5|24719.5|24718.5|24713.5|46
1645084730000|2022-02-17 07:58:50|24720|24715|24724.5|24719.5|24724.5|24719.5|24719|24714|22
1645084740000|2022-02-17 07:59:00|24725|24720|24725|24720|24729|24724|24724|24719|52
1645084750000|2022-02-17 07:59:10|24724.5|24719.5|24724.5|24719.5|24726|24721|24723.5|24718.5|30
1645084760000|2022-02-17 07:59:20|24724|24719|24730|24725|24730.5|24725.5|24724|24719|34
1645084770000|2022-02-17 07:59:30|24730.5|24725.5|24732.5|24727.5|24733.5|24728.5|24730|24725|40
1645084780000|2022-02-17 07:59:40|24733|24728|24731.5|24726.5|24733.5|24728.5|24731|24726|25
1645084790000|2022-02-17 07:59:50|24732|24727|24736|24731|24737|24732|24732|24727|59
1645084800000|2022-02-17 08:00:00|24736.5|24731.5|24751|24746|24752|24747|24736|24731|155
1645084810000|2022-02-17 08:00:10|24751.5|24746.5|24760|24755|24760.5|24755.5|24751.5|24746.5|109
1645084820000|2022-02-17 08:00:20|24758.5|24753.5|24755|24750|24760|24755|24754|24749|72
1645084830000|2022-02-17 08:00:30|24754|24749|24752.5|24747.5|24757|24752|24751.5|24746.5|58
1645084840000|2022-02-17 08:00:40|24752|24747|24750|24745|24754.5|24749.5|24750|24745|69
1645084850000|2022-02-17 08:00:50|24751|24746|24751|24746|24758.5|24753.5|24751|24746|55
1645084860000|2022-02-17 08:01:00|24749|24744|24752|24747|24754|24749|24748.5|24743.5|73
1645084870000|2022-02-17 08:01:10|24754|24749|24748.5|24743.5|24758|24753|24748|24743|66
1645084880000|2022-02-17 08:01:20|24749.5|24744.5|24750.5|24745.5|24753.5|24748.5|24748|24743|77
1645084890000|2022-02-17 08:01:30|24751|24746|24765|24760|24765|24760|24750.5|24745.5|75
1645084900000|2022-02-17 08:01:40|24766.5|24761.5|24769|24764|24772.5|24767.5|24766.5|24761.5|95
1645084910000|2022-02-17 08:01:50|24770|24765|24770|24765|24773|24768|24769.5|24764.5|51
1645084920000|2022-02-17 08:02:00|24770.5|24765.5|24768|24763|24771.5|24766.5|24762|24757|84
1645084930000|2022-02-17 08:02:10|24768.5|24763.5|24774.5|24769.5|24776|24771|24768.5|24763.5|54
1645084940000|2022-02-17 08:02:20|24776|24771|24771|24766|24776|24771|24767|24762|51
1645084950000|2022-02-17 08:02:30|24772|24767|24771|24766|24774.5|24769.5|24770.5|24765.5|46
1645084960000|2022-02-17 08:02:40|24770.5|24765.5|24772.5|24767.5|24774.5|24769.5|24770.5|24765.5|38
1645084970000|2022-02-17 08:02:50|24774|24769|24787.5|24782.5|24787.5|24782.5|24773.5|24768.5|110
1645084980000|2022-02-17 08:03:00|24788|24783|24778.5|24773.5|24790|24785|24778.5|24773.5|89
1645084990000|2022-02-17 08:03:10|24777.5|24772.5|24778|24773|24780.5|24775.5|24777|24772|44
1645085000000|2022-02-17 08:03:20|24778.5|24773.5|24773|24768|24779|24774|24773|24768|29
1645085010000|2022-02-17 08:03:30|24773.5|24768.5|24776.5|24771.5|24777|24772|24772.5|24767.5|20
1645085020000|2022-02-17 08:03:40|24775.5|24770.5|24779.5|24774.5|24779.5|24774.5|24771.5|24766.5|42
1645085030000|2022-02-17 08:03:50|24780|24775|24782.5|24777.5|24784|24779|24779.5|24774.5|36
1645085040000|2022-02-17 08:04:00|24782|24777|24778.5|24773.5|24784.5|24779.5|24778.5|24773.5|7
1645085050000|2022-02-17 08:04:10|24778|24773|24780|24775|24780.5|24775.5|24777.5|24772.5|13
1645085060000|2022-02-17 08:04:20|24779.5|24774.5|24777.5|24772.5|24779.5|24774.5|24776.5|24771.5|10
1645085070000|2022-02-17 08:04:30|24778|24773|24780.5|24775.5|24780.5|24775.5|24777|24772|12
1645085080000|2022-02-17 08:04:40|24780|24775|24779|24774|24780.5|24775.5|24777.5|24772.5|13
1645085090000|2022-02-17 08:04:50|24778.5|24773.5|24779.5|24774.5|24782|24777|24778.5|24773.5|22
1645085100000|2022-02-17 08:05:00|24780|24775|24772|24767|24781|24776|24771.5|24766.5|51
1645085110000|2022-02-17 08:05:10|24771|24766|24779.5|24774.5|24779.5|24774.5|24769|24764|80
1645085120000|2022-02-17 08:05:20|24781|24776|24780|24775|24783|24778|24778|24773|21
1645085130000|2022-02-17 08:05:30|24779.5|24774.5|24773.5|24768.5|24779.5|24774.5|24771|24766|21
1645085140000|2022-02-17 08:05:40|24774|24769|24772|24767|24775.5|24770.5|24771|24766|17
1645085150000|2022-02-17 08:05:50|24771.5|24766.5|24771|24766|24773.5|24768.5|24769.5|24764.5|20
1645085160000|2022-02-17 08:06:00|24770.5|24765.5|24764|24759|24770.5|24765.5|24761.5|24756.5|82
1645085170000|2022-02-17 08:06:10|24763.5|24758.5|24767.5|24762.5|24769.5|24764.5|24763.5|24758.5|35
1645085180000|2022-02-17 08:06:20|24767|24762|24766|24761|24768|24763|24763.5|24758.5|17
1645085190000|2022-02-17 08:06:30|24765.5|24760.5|24769|24764|24770|24765|24764.5|24759.5|22
1645085200000|2022-02-17 08:06:40|24769.5|24764.5|24776.5|24771.5|24776.5|24771.5|24769.5|24764.5|31
1645085210000|2022-02-17 08:06:50|24777.5|24772.5|24779|24774|24779.5|24774.5|24776.5|24771.5|23
1645085220000|2022-02-17 08:07:00|24779.5|24774.5|24775.5|24770.5|24781.5|24776.5|24775|24770|54
1645085230000|2022-02-17 08:07:10|24775|24770|24783|24778|24784|24779|24775|24770|91
1645085240000|2022-02-17 08:07:20|24783.5|24778.5|24780.5|24775.5|24785|24780|24779|24774|34
1645085250000|2022-02-17 08:07:30|24780|24775|24776|24771|24781.5|24776.5|24775.5|24770.5|15
1645085260000|2022-02-17 08:07:40|24774.5|24769.5|24773|24768|24774.5|24769.5|24770.5|24765.5|17
1645085270000|2022-02-17 08:07:50|24770.5|24765.5|24774.5|24769.5|24778|24773|24770.5|24765.5|28
1645085280000|2022-02-17 08:08:00|24775|24770|24775|24770|24777|24772|24772.5|24767.5|47
1645085290000|2022-02-17 08:08:10|24775.5|24770.5|24772.5|24767.5|24778|24773|24772.5|24767.5|29
1645085300000|2022-02-17 08:08:20|24773|24768|24770.5|24765.5|24777|24772|24770.5|24765.5|30
1645085310000|2022-02-17 08:08:30|24771|24766|24769|24764|24771|24766|24766.5|24761.5|36
1645085320000|2022-02-17 08:08:40|24769.5|24764.5|24781|24776|24781|24776|24769|24764|114
1645085330000|2022-02-17 08:08:50|24782.5|24777.5|24791|24786|24791.5|24786.5|24782.5|24777.5|129
1645085340000|2022-02-17 08:09:00|24791.5|24786.5|24792|24787|24795|24790|24790.5|24785.5|88
1645085350000|2022-02-17 08:09:10|24790.5|24785.5|24793.5|24788.5|24795|24790|24789.5|24784.5|112
1645085360000|2022-02-17 08:09:20|24794|24789|24792.5|24787.5|24794|24789|24790|24785|55
1645085370000|2022-02-17 08:09:30|24793|24788|24797.5|24792.5|24798.5|24793.5|24793|24788|78
1645085380000|2022-02-17 08:09:40|24796.5|24791.5|24803.5|24798.5|24809|24804|24796|24791|193
1645085390000|2022-02-17 08:09:50|24803|24798|24809|24804|24809|24804|24800|24795|144
1645085400000|2022-02-17 08:10:00|24807|24802|24805.5|24800.5|24811|24806|24803.5|24798.5|111
1645085410000|2022-02-17 08:10:10|24804.5|24799.5|24806|24801|24809|24804|24803.5|24798.5|30
1645085420000|2022-02-17 08:10:20|24806.5|24801.5|24796|24791|24809.5|24804.5|24795.5|24790.5|47
1645085430000|2022-02-17 08:10:30|24796.5|24791.5|24787.5|24782.5|24797.5|24792.5|24787.5|24782.5|43
1645085440000|2022-02-17 08:10:40|24788|24783|24792.5|24787.5|24792.5|24787.5|24786|24781|37
1645085450000|2022-02-17 08:10:50|24793|24788|24792|24787|24794|24789|24791|24786|38
1645085460000|2022-02-17 08:11:00|24792.5|24787.5|24797|24792|24798.5|24793.5|24792|24787|45
1645085470000|2022-02-17 08:11:10|24793|24788|24796.5|24791.5|24796.5|24791.5|24790.5|24785.5|53
1645085480000|2022-02-17 08:11:20|24797|24792|24796|24791|24797.5|24792.5|24794|24789|21
1645085490000|2022-02-17 08:11:30|24795.5|24790.5|24790.5|24785.5|24796.5|24791.5|24789.5|24784.5|14
1645085500000|2022-02-17 08:11:40|24790|24785|24791|24786|24792|24787|24788|24783|50
1645085510000|2022-02-17 08:11:50|24791.5|24786.5|24787|24782|24793.5|24788.5|24786|24781|19
1645085520000|2022-02-17 08:12:00|24786|24781|24788.5|24783.5|24791|24786|24786|24781|10
1645085530000|2022-02-17 08:12:10|24787.5|24782.5|24786|24781|24788.5|24783.5|24786|24781|10
1645085540000|2022-02-17 08:12:20|24783|24778|24785|24780|24786|24781|24782|24777|30
1645085550000|2022-02-17 08:12:30|24786|24781|24793|24788|24793|24788|24785.5|24780.5|34
1645085560000|2022-02-17 08:12:40|24793.5|24788.5|24786|24781|24794|24789|24785.5|24780.5|23
1645085570000|2022-02-17 08:12:50|24785.5|24780.5|24786|24781|24787.5|24782.5|24785|24780|16
1645085580000|2022-02-17 08:13:00|24786.5|24781.5|24785|24780|24787|24782|24781.5|24776.5|31
1645085590000|2022-02-17 08:13:10|24785.5|24780.5|24789|24784|24789|24784|24785.5|24780.5|16
1645085600000|2022-02-17 08:13:20|24788|24783|24785|24780|24789|24784|24784.5|24779.5|29
1645085610000|2022-02-17 08:13:30|24785.5|24780.5|24782.5|24777.5|24785.5|24780.5|24778|24773|46
1645085620000|2022-02-17 08:13:40|24783|24778|24779|24774|24785.5|24780.5|24779|24774|41
1645085630000|2022-02-17 08:13:50|24778.5|24773.5|24778|24773|24779.5|24774.5|24777.5|24772.5|17
1645085640000|2022-02-17 08:14:00|24777.5|24772.5|24779.5|24774.5|24779.5|24774.5|24775.5|24770.5|60
1645085650000|2022-02-17 08:14:10|24781|24776|24781.5|24776.5|24783|24778|24779.5|24774.5|42
1645085660000|2022-02-17 08:14:20|24781|24776|24779|24774|24781|24776|24777.5|24772.5|11
1645085670000|2022-02-17 08:14:30|24778.5|24773.5|24781|24776|24781|24776|24777.5|24772.5|31
1645085680000|2022-02-17 08:14:40|24779.5|24774.5|24784|24779|24784|24779|24779|24774|29
1645085690000|2022-02-17 08:14:50|24784.5|24779.5|24786|24781|24787|24782|24784|24779|26
1645085700000|2022-02-17 08:15:00|24785.5|24780.5|24782|24777|24787|24782|24782|24777|30
1645085710000|2022-02-17 08:15:10|24781.5|24776.5|24783.5|24778.5|24784|24779|24778|24773|31
1645085720000|2022-02-17 08:15:20|24783|24778|24781.5|24776.5|24783.5|24778.5|24781|24776|4
1645085730000|2022-02-17 08:15:30|24781|24776|24781.5|24776.5|24781.5|24776.5|24780.5|24775.5|7
1645085740000|2022-02-17 08:15:40|24781|24776|24778.5|24773.5|24781|24776|24777.5|24772.5|13
1645085750000|2022-02-17 08:15:50|24778|24773|24774|24769|24778|24773|24770|24765|45
1645085760000|2022-02-17 08:16:00|24774.5|24769.5|24777.5|24772.5|24777.5|24772.5|24773.5|24768.5|10
1645085770000|2022-02-17 08:16:10|24777|24772|24776|24771|24777.5|24772.5|24775|24770|17
1645085780000|2022-02-17 08:16:20|24775.5|24770.5|24774.5|24769.5|24778.5|24773.5|24774.5|24769.5|14
1645085790000|2022-02-17 08:16:30|24775|24770|24766.5|24761.5|24777.5|24772.5|24765.5|24760.5|83
1645085800000|2022-02-17 08:16:40|24768|24763|24768|24763|24772.5|24767.5|24768|24763|31
1645085810000|2022-02-17 08:16:50|24768.5|24763.5|24772|24767|24772.5|24767.5|24768.5|24763.5|33
1645085820000|2022-02-17 08:17:00|24771.5|24766.5|24771.5|24766.5|24775.5|24770.5|24770|24765|36
1645085830000|2022-02-17 08:17:10|24772|24767|24774.5|24769.5|24778|24773|24772|24767|14
1645085840000|2022-02-17 08:17:20|24774|24769|24771.5|24766.5|24774|24769|24769|24764|17
1645085850000|2022-02-17 08:17:30|24771|24766|24772.5|24767.5|24772.5|24767.5|24767.5|24762.5|23
1645085860000|2022-02-17 08:17:40|24774|24769|24777|24772|24777|24772|24773|24768|8
1645085870000|2022-02-17 08:17:50|24777.5|24772.5|24779|24774|24779.5|24774.5|24775.5|24770.5|33
1645085880000|2022-02-17 08:18:00|24778.5|24773.5|24776|24771|24780.5|24775.5|24776|24771|4
1645085890000|2022-02-17 08:18:10|24776.5|24771.5|24774.5|24769.5|24778.5|24773.5|24773|24768|19
1645085900000|2022-02-17 08:18:20|24774|24769|24782|24777|24782.5|24777.5|24774|24769|34
1645085910000|2022-02-17 08:18:30|24782.5|24777.5|24781.5|24776.5|24784|24779|24780.5|24775.5|15
1645085920000|2022-02-17 08:18:40|24779|24774|24778.5|24773.5|24780|24775|24777|24772|8
1645085930000|2022-02-17 08:18:50|24778|24773|24779|24774|24781|24776|24778|24773|32
1645085940000|2022-02-17 08:19:00|24778.5|24773.5|24776.5|24771.5|24779|24774|24776|24771|8
1645085950000|2022-02-17 08:19:10|24776|24771|24777|24772|24777.5|24772.5|24776|24771|3
1645085960000|2022-02-17 08:19:20|24777.5|24772.5|24774|24769|24779.5|24774.5|24773|24768|10
1645085970000|2022-02-17 08:19:30|24773.5|24768.5|24775|24770|24776.5|24771.5|24773.5|24768.5|29
1645085980000|2022-02-17 08:19:40|24774.5|24769.5|24767.5|24762.5|24775|24770|24767.5|24762.5|14
1645085990000|2022-02-17 08:19:50|24768|24763|24765|24760|24768|24763|24765|24760|21
1645086000000|2022-02-17 08:20:00|24765.5|24760.5|24777|24772|24777|24772|24765.5|24760.5|19
1645086010000|2022-02-17 08:20:10|24777.5|24772.5|24777|24772|24779|24774|24776|24771|6
1645086020000|2022-02-17 08:20:20|24777.5|24772.5|24769.5|24764.5|24777.5|24772.5|24769.5|24764.5|9
1645086030000|2022-02-17 08:20:30|24770|24765|24774|24769|24774|24769|24769.5|24764.5|11
1645086040000|2022-02-17 08:20:40|24773.5|24768.5|24769|24764|24774|24769|24769|24764|8
1645086050000|2022-02-17 08:20:50|24769.5|24764.5|24772|24767|24772.5|24767.5|24769|24764|11
1645086060000|2022-02-17 08:21:00|24771.5|24766.5|24772|24767|24773|24768|24771.5|24766.5|6
1645086070000|2022-02-17 08:21:10|24772.5|24767.5|24772|24767|24774|24769|24772|24767|5
1645086080000|2022-02-17 08:21:20|24772.5|24767.5|24771.5|24766.5|24773|24768|24770.5|24765.5|4
1645086090000|2022-02-17 08:21:30|24771|24766|24770.5|24765.5|24772.5|24767.5|24770.5|24765.5|6
1645086100000|2022-02-17 08:21:40|24771.5|24766.5|24772.5|24767.5|24772.5|24767.5|24771|24766|5
1645086110000|2022-02-17 08:21:50|24774|24769|24773|24768|24774.5|24769.5|24772|24767|10
1645086120000|2022-02-17 08:22:00|24772.5|24767.5|24765.5|24760.5|24773|24768|24765.5|24760.5|12
1645086130000|2022-02-17 08:22:10|24766|24761|24773|24768|24773.5|24768.5|24766|24761|10
1645086140000|2022-02-17 08:22:20|24772.5|24767.5|24770.5|24765.5|24772.5|24767.5|24769|24764|7
1645086150000|2022-02-17 08:22:30|24771|24766|24771|24766|24773|24768|24768|24763|13
1645086160000|2022-02-17 08:22:40|24771.5|24766.5|24770.5|24765.5|24773|24768|24770.5|24765.5|4
1645086170000|2022-02-17 08:22:50|24769.5|24764.5|24769.5|24764.5|24770.5|24765.5|24769|24764|4
1645086180000|2022-02-17 08:23:00|24769|24764|24766|24761|24770|24765|24766|24761|23
1645086190000|2022-02-17 08:23:10|24766.5|24761.5|24764|24759|24767|24762|24764|24759|13
1645086200000|2022-02-17 08:23:20|24764.5|24759.5|24764|24759|24767|24762|24762|24757|21
1645086210000|2022-02-17 08:23:30|24763.5|24758.5|24763.5|24758.5|24764|24759|24763.5|24758.5|6
1645086220000|2022-02-17 08:23:40|24763|24758|24767|24762|24768|24763|24763|24758|18
1645086230000|2022-02-17 08:23:50|24766.5|24761.5|24768|24763|24768|24763|24766.5|24761.5|7
1645086240000|2022-02-17 08:24:00|24767.5|24762.5|24765.5|24760.5|24767.5|24762.5|24763.5|24758.5|22
1645086250000|2022-02-17 08:24:10|24765|24760|24766|24761|24767|24762|24764.5|24759.5|17
1645086260000|2022-02-17 08:24:20|24765|24760|24765.5|24760.5|24766|24761|24764.5|24759.5|13
1645086270000|2022-02-17 08:24:30|24766|24761|24759.5|24754.5|24766|24761|24759|24754|29
1645086280000|2022-02-17 08:24:40|24760|24755|24763|24758|24763|24758|24759.5|24754.5|11
1645086290000|2022-02-17 08:24:50|24762.5|24757.5|24759|24754|24763|24758|24759|24754|24
1645086300000|2022-02-17 08:25:00|24760|24755|24758.5|24753.5|24762|24757|24758.5|24753.5|74
1645086310000|2022-02-17 08:25:10|24759.5|24754.5|24757|24752|24761.5|24756.5|24756.5|24751.5|54
1645086320000|2022-02-17 08:25:20|24757.5|24752.5|24758|24753|24759.5|24754.5|24757.5|24752.5|55
1645086330000|2022-02-17 08:25:30|24757.5|24752.5|24757|24752|24758|24753|24757|24752|8
1645086340000|2022-02-17 08:25:40|24755.5|24750.5|24754.5|24749.5|24755.5|24750.5|24753.5|24748.5|39
1645086350000|2022-02-17 08:25:50|24755|24750|24756|24751|24756.5|24751.5|24754.5|24749.5|24
1645086360000|2022-02-17 08:26:00|24756.5|24751.5|24757|24752|24757.5|24752.5|24756|24751|16
1645086370000|2022-02-17 08:26:10|24757.5|24752.5|24761|24756|24761.5|24756.5|24757.5|24752.5|30
1645086380000|2022-02-17 08:26:20|24760.5|24755.5|24760.5|24755.5|24761.5|24756.5|24760.5|24755.5|8
1645086390000|2022-02-17 08:26:30|24761|24756|24762.5|24757.5|24762.5|24757.5|24760.5|24755.5|11
1645086400000|2022-02-17 08:26:40|24762|24757|24751.5|24746.5|24762|24757|24751.5|24746.5|41
1645086410000|2022-02-17 08:26:50|24751|24746|24746|24741|24751|24746|24743|24738|116
1645086420000|2022-02-17 08:27:00|24746.5|24741.5|24728|24723|24747|24742|24728|24723|143
1645086430000|2022-02-17 08:27:10|24726.5|24721.5|24722|24717|24727.5|24722.5|24717.5|24712.5|94
1645086440000|2022-02-17 08:27:20|24722.5|24717.5|24728|24723|24729|24724|24722|24717|36
1645086450000|2022-02-17 08:27:30|24728.5|24723.5|24728|24723|24729|24724|24725|24720|63
1645086460000|2022-02-17 08:27:40|24728.5|24723.5|24725.5|24720.5|24728.5|24723.5|24723|24718|19
1645086470000|2022-02-17 08:27:50|24725|24720|24721|24716|24725|24720|24718|24713|61
1645086480000|2022-02-17 08:28:00|24722|24717|24716.5|24711.5|24723|24718|24716|24711|58
1645086490000|2022-02-17 08:28:10|24717|24712|24701|24696|24717|24712|24701|24696|107
1645086500000|2022-02-17 08:28:20|24700.5|24695.5|24700|24695|24700.5|24695.5|24698.5|24693.5|87
1645086510000|2022-02-17 08:28:30|24699.5|24694.5|24698.5|24693.5|24701.5|24696.5|24697.5|24692.5|45
1645086520000|2022-02-17 08:28:40|24699.5|24694.5|24709|24704|24709|24704|24697.5|24692.5|67
1645086530000|2022-02-17 08:28:50|24709.5|24704.5|24711.5|24706.5|24711.5|24706.5|24703|24698|50
1645086540000|2022-02-17 08:29:00|24708|24703|24703|24698|24715.5|24710.5|24703|24698|115
1645086550000|2022-02-17 08:29:10|24701.5|24696.5|24703.5|24698.5|24704|24699|24700.5|24695.5|68
1645086560000|2022-02-17 08:29:20|24702.5|24697.5|24707.5|24702.5|24707.5|24702.5|24702.5|24697.5|40
1645086570000|2022-02-17 08:29:30|24707|24702|24702|24697|24707|24702|24702|24697|44
1645086580000|2022-02-17 08:29:40|24702.5|24697.5|24702.5|24697.5|24702.5|24697.5|24701.5|24696.5|39
1645086590000|2022-02-17 08:29:50|24703|24698|24711|24706|24712.5|24707.5|24701.5|24696.5|59
1645086600000|2022-02-17 08:30:00|24720.4|24690.4|24732.1|24702.1|24736.4|24706.4|24718.9|24688.9|1
1645086610000|2022-02-17 08:30:10|24732.9|24702.9|24741.1|24711.1|24742.5|24712.5|24730|24700|0
1645086620000|2022-02-17 08:30:20|24741.7|24711.7|24737.6|24707.6|24745.2|24715.2|24735|24705|0
1645086630000|2022-02-17 08:30:30|24737.9|24707.9|24736.1|24706.1|24740.4|24710.4|24735.3|24705.3|0
1645086640000|2022-02-17 08:30:40|24735.8|24705.8|24747.9|24717.9|24747.9|24717.9|24734.3|24704.3|0
1645086650000|2022-02-17 08:30:50|24748.5|24718.5|24742.7|24712.7|24749.9|24719.9|24742.1|24712.1|0
1645086660000|2022-02-17 08:31:00|24742.4|24712.4|24740.1|24710.1|24748.3|24718.3|24735.1|24705.1|0
1645086670000|2022-02-17 08:31:10|24739.5|24709.5|24733.9|24703.9|24740.6|24710.6|24733.4|24703.4|0
1645086680000|2022-02-17 08:31:20|24734.2|24704.2|24751.5|24721.5|24751.5|24721.5|24734.2|24704.2|0
1645086690000|2022-02-17 08:31:30|24750.9|24720.9|24741.6|24711.6|24751.5|24721.5|24739|24709|0
1645086700000|2022-02-17 08:31:40|24742.7|24712.7|24748.3|24718.3|24755|24725|24742.7|24712.7|0
1645086710000|2022-02-17 08:31:50|24748|24718|24750.7|24720.7|24752|24722|24742.2|24712.2|0
1645086720000|2022-02-17 08:32:00|24750.4|24720.4|24752.2|24722.2|24752.2|24722.2|24747.5|24717.5|0
1645086730000|2022-02-17 08:32:10|24751.9|24721.9|24756.4|24726.4|24759|24729|24748.2|24718.2|0
1645086740000|2022-02-17 08:32:20|24754.9|24724.9|24755|24725|24755.8|24725.8|24749.3|24719.3|0
1645086750000|2022-02-17 08:32:30|24755.8|24725.8|24762.6|24732.6|24764.1|24734.1|24754.8|24724.8|0
1645086760000|2022-02-17 08:32:40|24761.9|24731.9|24754.1|24724.1|24763.5|24733.5|24753.6|24723.6|0
1645086770000|2022-02-17 08:32:50|24753.8|24723.8|24754.5|24724.5|24757.9|24727.9|24753|24723|0
1645086780000|2022-02-17 08:33:00|24755.1|24725.1|24759.9|24729.9|24761.6|24731.6|24749.5|24719.5|0
1645086790000|2022-02-17 08:33:10|24758.4|24728.4|24757.5|24727.5|24758.7|24728.7|24754.3|24724.3|0
1645086800000|2022-02-17 08:33:20|24756.9|24726.9|24749.1|24719.1|24757.5|24727.5|24748|24718|0
1645086810000|2022-02-17 08:33:30|24749.4|24719.4|24752.4|24722.4|24754.2|24724.2|24748.8|24718.8|0
1645086820000|2022-02-17 08:33:40|24753.9|24723.9|24749.5|24719.5|24754.2|24724.2|24749.5|24719.5|0
1645086830000|2022-02-17 08:33:50|24749.8|24719.8|24751.1|24721.1|24752.1|24722.1|24748.4|24718.4|0
1645086840000|2022-02-17 08:34:00|24750.5|24720.5|24740.7|24710.7|24751.7|24721.7|24740.7|24710.7|0
1645086850000|2022-02-17 08:34:10|24739.2|24709.2|24737.2|24707.2|24739.2|24709.2|24732.2|24702.2|0
1645086860000|2022-02-17 08:34:20|24736.6|24706.6|24739.1|24709.1|24741.4|24711.4|24735.1|24705.1|0
1645086870000|2022-02-17 08:34:30|24738.3|24708.3|24734.7|24704.7|24738.5|24708.5|24728.4|24698.4|0
1645086880000|2022-02-17 08:34:40|24735.3|24705.3|24730.6|24700.6|24735.3|24705.3|24728.6|24698.6|0
1645086890000|2022-02-17 08:34:50|24729.2|24699.2|24724.4|24694.4|24729.2|24699.2|24723.8|24693.8|0
1645086900000|2022-02-17 08:35:00|24723.8|24693.8|24715|24685|24727.7|24697.7|24715|24685|0
1645086910000|2022-02-17 08:35:10|24713.5|24683.5|24710.6|24680.6|24719.4|24689.4|24710.6|24680.6|0
1645086920000|2022-02-17 08:35:20|24710.3|24680.3|24709.1|24679.1|24717.8|24687.8|24707.4|24677.4|0
1645086930000|2022-02-17 08:35:30|24709.6|24679.6|24701.6|24671.6|24712.4|24682.4|24700.8|24670.8|0
1645086940000|2022-02-17 08:35:40|24703.1|24673.1|24705.8|24675.8|24709|24679|24702.2|24672.2|0
1645086950000|2022-02-17 08:35:50|24706.4|24676.4|24695.9|24665.9|24706.6|24676.6|24691.8|24661.8|0
1645086960000|2022-02-17 08:36:00|24695.2|24665.2|24695.6|24665.6|24696.7|24666.7|24692|24662|0
1645086970000|2022-02-17 08:36:10|24694.8|24664.8|24700.8|24670.8|24705|24675|24694.8|24664.8|0
1645086980000|2022-02-17 08:36:20|24700.5|24670.5|24707.2|24677.2|24708.9|24678.9|24697.9|24667.9|0
1645086990000|2022-02-17 08:36:30|24707.9|24677.9|24704.1|24674.1|24710.3|24680.3|24701|24671|0
1645087000000|2022-02-17 08:36:40|24704.8|24674.8|24713.9|24683.9|24713.9|24683.9|24702.8|24672.8|0
1645087010000|2022-02-17 08:36:50|24715.4|24685.4|24726.8|24696.8|24728.8|24698.8|24715.4|24685.4|0
1645087020000|2022-02-17 08:37:00|24726.2|24696.2|24729.1|24699.1|24729.1|24699.1|24718.6|24688.6|0
1645087030000|2022-02-17 08:37:10|24728.8|24698.8|24720.7|24690.7|24732.2|24702.2|24720.7|24690.7|0
1645087040000|2022-02-17 08:37:20|24719.6|24689.6|24717.2|24687.2|24722.1|24692.1|24714.9|24684.9|0
1645087050000|2022-02-17 08:37:30|24718.7|24688.7|24714|24684|24719|24689|24713.1|24683.1|0
1645087060000|2022-02-17 08:37:40|24712.5|24682.5|24714.6|24684.6|24716.9|24686.9|24712.2|24682.2|0
1645087070000|2022-02-17 08:37:50|24714.9|24684.9|24719.8|24689.8|24724.1|24694.1|24714.9|24684.9|0
1645087080000|2022-02-17 08:38:00|24720.1|24690.1|24729.3|24699.3|24730.1|24700.1|24719.1|24689.1|0
1645087090000|2022-02-17 08:38:10|24728.6|24698.6|24734.2|24704.2|24734.4|24704.4|24726.7|24696.7|0
1645087100000|2022-02-17 08:38:20|24735.7|24705.7|24739.1|24709.1|24739.4|24709.4|24734.2|24704.2|0
1645087110000|2022-02-17 08:38:30|24739.4|24709.4|24731.6|24701.6|24739.4|24709.4|24731.6|24701.6|0
1645087120000|2022-02-17 08:38:40|24731|24701|24732.9|24702.9|24732.9|24702.9|24727.7|24697.7|0
1645087130000|2022-02-17 08:38:50|24732.6|24702.6|24742.3|24712.3|24746|24716|24732.6|24702.6|0
1645087140000|2022-02-17 08:39:00|24742.5|24712.5|24739.3|24709.3|24743.9|24713.9|24739.3|24709.3|0
1645087150000|2022-02-17 08:39:10|24739|24709|24733|24703|24739|24709|24732.5|24702.5|0
1645087160000|2022-02-17 08:39:20|24732.5|24702.5|24731|24701|24732.5|24702.5|24726.6|24696.6|0
1645087170000|2022-02-17 08:39:30|24729.5|24699.5|24730.4|24700.4|24734.5|24704.5|24728.4|24698.4|0
1645087180000|2022-02-17 08:39:40|24731|24701|24733|24703|24733|24703|24729.9|24699.9|0
1645087190000|2022-02-17 08:39:50|24732.8|24702.8|24729.5|24699.5|24740|24710|24728.7|24698.7|0
1645087200000|2022-02-17 08:40:00|24730|24700|24727.1|24697.1|24733.6|24703.6|24724.8|24694.8|0
1645087210000|2022-02-17 08:40:10|24727.8|24697.8|24727.8|24697.8|24728.6|24698.6|24723.4|24693.4|0
1645087220000|2022-02-17 08:40:20|24726.4|24696.4|24736.6|24706.6|24736.6|24706.6|24726.1|24696.1|0
1645087230000|2022-02-17 08:40:30|24736.8|24706.8|24730.8|24700.8|24736.8|24706.8|24726.7|24696.7|0
1645087240000|2022-02-17 08:40:40|24731.1|24701.1|24734|24704|24736.8|24706.8|24728.8|24698.8|0
1645087250000|2022-02-17 08:40:50|24734.7|24704.7|24729.5|24699.5|24734.7|24704.7|24728.2|24698.2|0
1645087260000|2022-02-17 08:41:00|24728.8|24698.8|24728.5|24698.5|24729.3|24699.3|24726.1|24696.1|0
1645087270000|2022-02-17 08:41:10|24728.2|24698.2|24724.1|24694.1|24728.2|24698.2|24723.5|24693.5|0
1645087280000|2022-02-17 08:41:20|24725.6|24695.6|24730.5|24700.5|24730.8|24700.8|24721.5|24691.5|0
1645087290000|2022-02-17 08:41:30|24730.3|24700.3|24731.4|24701.4|24731.4|24701.4|24725.4|24695.4|0
1645087300000|2022-02-17 08:41:40|24730.8|24700.8|24727.6|24697.6|24732.9|24702.9|24727.6|24697.6|0
1645087310000|2022-02-17 08:41:50|24728.2|24698.2|24730.6|24700.6|24732.6|24702.6|24728|24698|0
1645087320000|2022-02-17 08:42:00|24731.1|24701.1|24733.6|24703.6|24737.3|24707.3|24730.3|24700.3|0
1645087330000|2022-02-17 08:42:10|24733.8|24703.8|24735.5|24705.5|24735.5|24705.5|24733.3|24703.3|0
1645087340000|2022-02-17 08:42:20|24735.8|24705.8|24733.2|24703.2|24735.8|24705.8|24731.1|24701.1|0
1645087350000|2022-02-17 08:42:30|24733.9|24703.9|24743.5|24713.5|24743.5|24713.5|24733.2|24703.2|0
1645087360000|2022-02-17 08:42:40|24743.2|24713.2|24742|24712|24743.5|24713.5|24740.1|24710.1|0
1645087370000|2022-02-17 08:42:50|24741.4|24711.4|24744.6|24714.6|24745.4|24715.4|24737.8|24707.8|0
1645087380000|2022-02-17 08:43:00|24744.9|24714.9|24747.4|24717.4|24750.1|24720.1|24743.9|24713.9|0
1645087390000|2022-02-17 08:43:10|24747.7|24717.7|24735.8|24705.8|24747.7|24717.7|24735.8|24705.8|0
1645087400000|2022-02-17 08:43:20|24736.4|24706.4|24742|24712|24742.5|24712.5|24736.4|24706.4|0
1645087410000|2022-02-17 08:43:30|24740.5|24710.5|24740.5|24710.5|24746.1|24716.1|24740.5|24710.5|0
1645087420000|2022-02-17 08:43:40|24740.7|24710.7|24743.9|24713.9|24743.9|24713.9|24739|24709|0
1645087430000|2022-02-17 08:43:50|24743.6|24713.6|24741.3|24711.3|24748|24718|24738.7|24708.7|0
1645087440000|2022-02-17 08:44:00|24739.8|24709.8|24740.4|24710.4|24741.6|24711.6|24737.2|24707.2|0
1645087450000|2022-02-17 08:44:10|24741.1|24711.1|24744.8|24714.8|24745.8|24715.8|24740.4|24710.4|0
1645087460000|2022-02-17 08:44:20|24744.5|24714.5|24746.6|24716.6|24746.6|24716.6|24742.4|24712.4|0
1645087470000|2022-02-17 08:44:30|24746|24716|24745.4|24715.4|24749.2|24719.2|24745.4|24715.4|0
1645087480000|2022-02-17 08:44:40|24744.9|24714.9|24745.2|24715.2|24745.7|24715.7|24742.8|24712.8|0
1645087490000|2022-02-17 08:44:50|24745.7|24715.7|24734|24704|24745.7|24715.7|24733.4|24703.4|0
1645087500000|2022-02-17 08:45:00|24734.7|24704.7|24734.6|24704.6|24738.3|24708.3|24732|24702|0
1645087510000|2022-02-17 08:45:10|24733.8|24703.8|24743.1|24713.1|24743.3|24713.3|24733.8|24703.8|0
1645087520000|2022-02-17 08:45:20|24742.8|24712.8|24739|24709|24747.5|24717.5|24738.7|24708.7|0
1645087530000|2022-02-17 08:45:30|24739.2|24709.2|24730.7|24700.7|24739.2|24709.2|24728.4|24698.4|0
1645087540000|2022-02-17 08:45:40|24730.5|24700.5|24726.6|24696.6|24731|24701|24725.1|24695.1|0
1645087550000|2022-02-17 08:45:50|24726.9|24696.9|24725.6|24695.6|24729.2|24699.2|24724.9|24694.9|0
1645087560000|2022-02-17 08:46:00|24724.9|24694.9|24725.1|24695.1|24728|24698|24721.3|24691.3|0
1645087570000|2022-02-17 08:46:10|24725.4|24695.4|24718.1|24688.1|24725.4|24695.4|24716.7|24686.7|0
1645087580000|2022-02-17 08:46:20|24715.2|24685.2|24708.7|24678.7|24715.2|24685.2|24708.1|24678.1|0
1645087590000|2022-02-17 08:46:30|24709|24679|24703.8|24673.8|24712.3|24682.3|24702.3|24672.3|0
1645087600000|2022-02-17 08:46:40|24704|24674|24697.9|24667.9|24704|24674|24697.6|24667.6|0
1645087610000|2022-02-17 08:46:50|24697.1|24667.1|24696|24666|24697.1|24667.1|24691.9|24661.9|0
1645087620000|2022-02-17 08:47:00|24696.5|24666.5|24694.8|24664.8|24696.5|24666.5|24691.1|24661.1|0
1645087630000|2022-02-17 08:47:10|24695.6|24665.6|24692|24662|24698|24668|24690.5|24660.5|0
1645087640000|2022-02-17 08:47:20|24692.6|24662.6|24679|24649|24696.7|24666.7|24679|24649|0
1645087650000|2022-02-17 08:47:30|24679.6|24649.6|24682.7|24652.7|24684|24654|24679.6|24649.6|0
1645087660000|2022-02-17 08:47:40|24683.5|24653.5|24688.6|24658.6|24698.4|24668.4|24683.5|24653.5|0
1645087670000|2022-02-17 08:47:50|24688.3|24658.3|24696.5|24666.5|24698|24668|24688.1|24658.1|0
1645087680000|2022-02-17 08:48:00|24698|24668|24714.7|24684.7|24714.7|24684.7|24696|24666|0
1645087690000|2022-02-17 08:48:10|24714.4|24684.4|24707.5|24677.5|24716.2|24686.2|24704.9|24674.9|0
1645087700000|2022-02-17 08:48:20|24708.3|24678.3|24720.6|24690.6|24720.6|24690.6|24707|24677|0
1645087710000|2022-02-17 08:48:30|24720.3|24690.3|24721.4|24691.4|24723.6|24693.6|24717.5|24687.5|0
1645087720000|2022-02-17 08:48:40|24720.8|24690.8|24720.1|24690.1|24723.4|24693.4|24719|24689|0
1645087730000|2022-02-17 08:48:50|24721.6|24691.6|24727.2|24697.2|24729.8|24699.8|24719.5|24689.5|0
1645087740000|2022-02-17 08:49:00|24727.7|24697.7|24718.4|24688.4|24727.7|24697.7|24716.9|24686.9|0
1645087750000|2022-02-17 08:49:10|24719|24689|24719.5|24689.5|24719.8|24689.8|24716.9|24686.9|0
1645087760000|2022-02-17 08:49:20|24719|24689|24724.3|24694.3|24726.4|24696.4|24716.1|24686.1|0
1645087770000|2022-02-17 08:49:30|24722.9|24692.9|24717.3|24687.3|24722.9|24692.9|24714.7|24684.7|0
1645087780000|2022-02-17 08:49:40|24717.6|24687.6|24721.5|24691.5|24721.7|24691.7|24717.6|24687.6|0
1645087790000|2022-02-17 08:49:50|24721.7|24691.7|24723.2|24693.2|24727.1|24697.1|24720.9|24690.9|0
1645087800000|2022-02-17 08:50:00|24722.1|24692.1|24717|24687|24722.1|24692.1|24711.9|24681.9|0
1645087810000|2022-02-17 08:50:10|24717.2|24687.2|24738|24708|24738|24708|24716.7|24686.7|0
1645087820000|2022-02-17 08:50:20|24737.7|24707.7|24735.6|24705.6|24740.6|24710.6|24735.4|24705.4|0
1645087830000|2022-02-17 08:50:30|24734.8|24704.8|24740.6|24710.6|24740.6|24710.6|24733.3|24703.3|0
1645087840000|2022-02-17 08:50:40|24742.1|24712.1|24738|24708|24742.1|24712.1|24738|24708|0
1645087850000|2022-02-17 08:50:50|24737.2|24707.2|24738.5|24708.5|24740.8|24710.8|24736.5|24706.5|0
1645087860000|2022-02-17 08:51:00|24737|24707|24738|24708|24738|24708|24728.6|24698.6|0
1645087870000|2022-02-17 08:51:10|24739.1|24709.1|24735.9|24705.9|24740.6|24710.6|24735.9|24705.9|0
1645087880000|2022-02-17 08:51:20|24736.2|24706.2|24731.2|24701.2|24736.2|24706.2|24731.2|24701.2|0
1645087890000|2022-02-17 08:51:30|24731.5|24701.5|24729.7|24699.7|24735.4|24705.4|24729.7|24699.7|0
1645087900000|2022-02-17 08:51:40|24729.2|24699.2|24728.1|24698.1|24729.5|24699.5|24725.1|24695.1|0
1645087910000|2022-02-17 08:51:50|24728.3|24698.3|24729.2|24699.2|24733.3|24703.3|24726.6|24696.6|0
1645087920000|2022-02-17 08:52:00|24728.6|24698.6|24729.2|24699.2|24730.5|24700.5|24725.1|24695.1|0
1645087930000|2022-02-17 08:52:10|24730.7|24700.7|24733.3|24703.3|24737|24707|24730.5|24700.5|0
1645087940000|2022-02-17 08:52:20|24732.6|24702.6|24730.4|24700.4|24733.9|24703.9|24728.6|24698.6|0
1645087950000|2022-02-17 08:52:30|24729.7|24699.7|24739.5|24709.5|24739.5|24709.5|24729.4|24699.4|0
1645087960000|2022-02-17 08:52:40|24740|24710|24736.9|24706.9|24741.5|24711.5|24736.3|24706.3|0
1645087970000|2022-02-17 08:52:50|24737.1|24707.1|24733.1|24703.1|24737.1|24707.1|24732.5|24702.5|0
1645087980000|2022-02-17 08:53:00|24734.6|24704.6|24726.9|24696.9|24735.1|24705.1|24725.6|24695.6|0
1645087990000|2022-02-17 08:53:10|24727.7|24697.7|24724.9|24694.9|24727.7|24697.7|24722.3|24692.3|0
1645088000000|2022-02-17 08:53:20|24725.2|24695.2|24730.8|24700.8|24730.8|24700.8|24722.8|24692.8|0
1645088010000|2022-02-17 08:53:30|24731.1|24701.1|24739.9|24709.9|24739.9|24709.9|24729.8|24699.8|0
1645088020000|2022-02-17 08:53:40|24740.5|24710.5|24739.2|24709.2|24741.2|24711.2|24737.1|24707.1|0
1645088030000|2022-02-17 08:53:50|24737.7|24707.7|24742|24712|24742.5|24712.5|24734.5|24704.5|0
1645088040000|2022-02-17 08:54:00|24742.5|24712.5|24745|24715|24746.4|24716.4|24741.5|24711.5|0
1645088050000|2022-02-17 08:54:10|24744.8|24714.8|24737.5|24707.5|24745.3|24715.3|24737.5|24707.5|0
1645088060000|2022-02-17 08:54:20|24737.8|24707.8|24740.7|24710.7|24743.3|24713.3|24737.5|24707.5|0
1645088070000|2022-02-17 08:54:30|24740.9|24710.9|24737.6|24707.6|24744.8|24714.8|24735.7|24705.7|0
1645088080000|2022-02-17 08:54:40|24737.9|24707.9|24738.8|24708.8|24740.1|24710.1|24735.1|24705.1|0
1645088090000|2022-02-17 08:54:50|24738|24708|24746.8|24716.8|24747.4|24717.4|24738|24708|0
1645088100000|2022-02-17 08:55:00|24746.1|24716.1|24750.2|24720.2|24751.7|24721.7|24745|24715|0
1645088110000|2022-02-17 08:55:10|24750|24720|24748.5|24718.5|24750|24720|24745.9|24715.9|0
1645088120000|2022-02-17 08:55:20|24749.2|24719.2|24732.5|24702.5|24749.2|24719.2|24732.2|24702.2|0
1645088130000|2022-02-17 08:55:30|24733.3|24703.3|24730|24700|24737.2|24707.2|24730|24700|0
1645088140000|2022-02-17 08:55:40|24729.4|24699.4|24730|24700|24732.1|24702.1|24729.4|24699.4|0
1645088150000|2022-02-17 08:55:50|24729.7|24699.7|24733|24703|24733.6|24703.6|24727.7|24697.7|0
1645088160000|2022-02-17 08:56:00|24733.3|24703.3|24746.4|24716.4|24746.4|24716.4|24733.3|24703.3|0
1645088170000|2022-02-17 08:56:10|24745.9|24715.9|24746.1|24716.1|24748.5|24718.5|24745.9|24715.9|0
1645088180000|2022-02-17 08:56:20|24745.9|24715.9|24741.5|24711.5|24746.4|24716.4|24738.6|24708.6|0
1645088190000|2022-02-17 08:56:30|24741.2|24711.2|24735.6|24705.6|24741.2|24711.2|24733|24703|0
1645088200000|2022-02-17 08:56:40|24735|24705|24733|24703|24736.4|24706.4|24730.4|24700.4|0
1645088210000|2022-02-17 08:56:50|24733.6|24703.6|24739.7|24709.7|24739.7|24709.7|24733.6|24703.6|0
1645088220000|2022-02-17 08:57:00|24740.8|24710.8|24740.9|24710.9|24745.6|24715.6|24740.8|24710.8|0
1645088230000|2022-02-17 08:57:10|24739.5|24709.5|24741.2|24711.2|24741.2|24711.2|24734.2|24704.2|0
1645088240000|2022-02-17 08:57:20|24740.7|24710.7|24739.2|24709.2|24741.2|24711.2|24739.2|24709.2|0
1645088250000|2022-02-17 08:57:30|24739.4|24709.4|24738.9|24708.9|24743.8|24713.8|24738.9|24708.9|0
1645088260000|2022-02-17 08:57:40|24738.6|24708.6|24744.1|24714.1|24744.8|24714.8|24737.1|24707.1|0
1645088270000|2022-02-17 08:57:50|24743.8|24713.8|24744.5|24714.5|24745.3|24715.3|24740.7|24710.7|0
1645088280000|2022-02-17 08:58:00|24744.2|24714.2|24746.1|24716.1|24746.1|24716.1|24740.9|24710.9|0
1645088290000|2022-02-17 08:58:10|24744.6|24714.6|24741.8|24711.8|24746.4|24716.4|24741.8|24711.8|0
1645088300000|2022-02-17 08:58:20|24742|24712|24741.8|24711.8|24742.3|24712.3|24735.6|24705.6|0
1645088310000|2022-02-17 08:58:30|24740.3|24710.3|24741.3|24711.3|24741.3|24711.3|24739.7|24709.7|0
1645088320000|2022-02-17 08:58:40|24742|24712|24744.6|24714.6|24746.4|24716.4|24742|24712|0
1645088330000|2022-02-17 08:58:50|24744.9|24714.9|24742.3|24712.3|24746.7|24716.7|24740.3|24710.3|0
1645088340000|2022-02-17 08:59:00|24742|24712|24743.3|24713.3|24744.6|24714.6|24742|24712|0
1645088350000|2022-02-17 08:59:10|24743|24713|24738.9|24708.9|24745.3|24715.3|24738.9|24708.9|0
1645088360000|2022-02-17 08:59:20|24739.2|24709.2|24743.3|24713.3|24743.3|24713.3|24736.5|24706.5|0
1645088370000|2022-02-17 08:59:30|24743.8|24713.8|24740.9|24710.9|24748.5|24718.5|24740.6|24710.6|0
1645088380000|2022-02-17 08:59:40|24740.6|24710.6|24741.2|24711.2|24741.2|24711.2|24738.9|24708.9|0
1645088390000|2022-02-17 08:59:50|24740.9|24710.9|24742|24712|24744.9|24714.9|24740.9|24710.9|0
1645088400000|2022-02-17 09:00:00|24742.3|24712.3|24744.3|24714.3|24747.9|24717.9|24741.4|24711.4|0
1645088410000|2022-02-17 09:00:10|24744.6|24714.6|24746.4|24716.4|24748.5|24718.5|24744.3|24714.3|0
1645088420000|2022-02-17 09:00:20|24747.2|24717.2|24750.6|24720.6|24752.6|24722.6|24747.2|24717.2|0
1645088430000|2022-02-17 09:00:30|24751.2|24721.2|24755.4|24725.4|24755.9|24725.9|24750.1|24720.1|0
1645088440000|2022-02-17 09:00:40|24753.9|24723.9|24762.9|24732.9|24764.7|24734.7|24753.3|24723.3|0
1645088450000|2022-02-17 09:00:50|24762.1|24732.1|24766.9|24736.9|24769.4|24739.4|24760|24730|0
1645088460000|2022-02-17 09:01:00|24766.4|24736.4|24762.1|24732.1|24766.9|24736.9|24760|24730|0
1645088470000|2022-02-17 09:01:10|24761.5|24731.5|24757.4|24727.4|24761.8|24731.8|24756.9|24726.9|0
1645088480000|2022-02-17 09:01:20|24756.8|24726.8|24755.7|24725.7|24763|24733|24753.1|24723.1|0
1645088490000|2022-02-17 09:01:30|24756|24726|24750.1|24720.1|24760.4|24730.4|24748.6|24718.6|0
1645088500000|2022-02-17 09:01:40|24750.7|24720.7|24731.6|24701.6|24750.7|24720.7|24731.6|24701.6|0
1645088510000|2022-02-17 09:01:50|24731.9|24701.9|24734.2|24704.2|24738.4|24708.4|24731.3|24701.3|0
1645088520000|2022-02-17 09:02:00|24735|24705|24750.5|24720.5|24751.3|24721.3|24735|24705|0
1645088530000|2022-02-17 09:02:10|24749|24719|24755.2|24725.2|24755.2|24725.2|24749|24719|0
1645088540000|2022-02-17 09:02:20|24754.9|24724.9|24754.6|24724.6|24760.4|24730.4|24754.3|24724.3|0
1645088550000|2022-02-17 09:02:30|24755.2|24725.2|24742.1|24712.1|24756.7|24726.7|24742.1|24712.1|0
1645088560000|2022-02-17 09:02:40|24741.6|24711.6|24732.8|24702.8|24744.2|24714.2|24732.8|24702.8|0
1645088570000|2022-02-17 09:02:50|24734.3|24704.3|24737.9|24707.9|24740.6|24710.6|24732.2|24702.2|0
1645088580000|2022-02-17 09:03:00|24738.2|24708.2|24741|24711|24741|24711|24736.9|24706.9|0
1645088590000|2022-02-17 09:03:10|24740.4|24710.4|24733.7|24703.7|24741|24711|24733.2|24703.2|0
1645088600000|2022-02-17 09:03:20|24733.4|24703.4|24741|24711|24743.1|24713.1|24733.2|24703.2|0
1645088610000|2022-02-17 09:03:30|24741.6|24711.6|24736.3|24706.3|24744.6|24714.6|24735.8|24705.8|0
1645088620000|2022-02-17 09:03:40|24735.8|24705.8|24749.4|24719.4|24750|24720|24735.8|24705.8|0
1645088630000|2022-02-17 09:03:50|24749.7|24719.7|24747.6|24717.6|24749.7|24719.7|24746.2|24716.2|0
1645088640000|2022-02-17 09:04:00|24747.4|24717.4|24734.5|24704.5|24747.6|24717.6|24733.9|24703.9|0
1645088650000|2022-02-17 09:04:10|24734.2|24704.2|24731.5|24701.5|24735|24705|24728.9|24698.9|0
1645088660000|2022-02-17 09:04:20|24731.2|24701.2|24731.5|24701.5|24735.6|24705.6|24730.4|24700.4|0
1645088670000|2022-02-17 09:04:30|24731.2|24701.2|24730|24700|24732.6|24702.6|24729.4|24699.4|0
1645088680000|2022-02-17 09:04:40|24729.4|24699.4|24731.3|24701.3|24732.6|24702.6|24728|24698|0
1645088690000|2022-02-17 09:04:50|24732.1|24702.1|24729.1|24699.1|24732.1|24702.1|24728.5|24698.5|0
1645088700000|2022-02-17 09:05:00|24728.8|24698.8|24731.1|24701.1|24732.2|24702.2|24728.5|24698.5|0
1645088710000|2022-02-17 09:05:10|24731.9|24701.9|24739.6|24709.6|24740.2|24710.2|24731.7|24701.7|0
1645088720000|2022-02-17 09:05:20|24739.3|24709.3|24735.8|24705.8|24740.2|24710.2|24735.8|24705.8|0
1645088730000|2022-02-17 09:05:30|24736.3|24706.3|24738.7|24708.7|24740.4|24710.4|24736.3|24706.3|0
1645088740000|2022-02-17 09:05:40|24738.9|24708.9|24739.1|24709.1|24743.1|24713.1|24738.9|24708.9|0
1645088750000|2022-02-17 09:05:50|24740.6|24710.6|24738|24708|24741.1|24711.1|24733.9|24703.9|0
1645088760000|2022-02-17 09:06:00|24739.5|24709.5|24737.4|24707.4|24742.6|24712.6|24735.1|24705.1|0
1645088770000|2022-02-17 09:06:10|24737.1|24707.1|24742.6|24712.6|24742.6|24712.6|24736.9|24706.9|0
1645088780000|2022-02-17 09:06:20|24742.9|24712.9|24746.7|24716.7|24746.7|24716.7|24741.9|24711.9|0
1645088790000|2022-02-17 09:06:30|24746.5|24716.5|24740.6|24710.6|24746.5|24716.5|24738.2|24708.2|0
1645088800000|2022-02-17 09:06:40|24740.3|24710.3|24739.3|24709.3|24740.6|24710.6|24736.7|24706.7|0
1645088810000|2022-02-17 09:06:50|24738.5|24708.5|24742.1|24712.1|24742.6|24712.6|24738|24708|0
1645088820000|2022-02-17 09:07:00|24741.5|24711.5|24748.2|24718.2|24748.2|24718.2|24741.5|24711.5|0
1645088830000|2022-02-17 09:07:10|24748.8|24718.8|24744.3|24714.3|24751.1|24721.1|24743.3|24713.3|0
1645088840000|2022-02-17 09:07:20|24744.6|24714.6|24747.7|24717.7|24749.4|24719.4|24744.6|24714.6|0
1645088850000|2022-02-17 09:07:30|24746.2|24716.2|24742.1|24712.1|24746.7|24716.7|24740.6|24710.6|0
1645088860000|2022-02-17 09:07:40|24740.6|24710.6|24742.6|24712.6|24745.2|24715.2|24740.6|24710.6|0
1645088870000|2022-02-17 09:07:50|24743.2|24713.2|24752.4|24722.4|24755|24725|24742.6|24712.6|0
1645088880000|2022-02-17 09:08:00|24752.9|24722.9|24746.6|24716.6|24756.5|24726.5|24746.6|24716.6|0
1645088890000|2022-02-17 09:08:10|24745.1|24715.1|24747.6|24717.6|24747.7|24717.7|24744.1|24714.1|0
1645088900000|2022-02-17 09:08:20|24748.2|24718.2|24743.8|24713.8|24751.7|24721.7|24741.5|24711.5|0
1645088910000|2022-02-17 09:08:30|24743.5|24713.5|24745.6|24715.6|24748.2|24718.2|24739.1|24709.1|0
1645088920000|2022-02-17 09:08:40|24745.3|24715.3|24740.6|24710.6|24745.6|24715.6|24739.8|24709.8|0
1645088930000|2022-02-17 09:08:50|24739.1|24709.1|24734.2|24704.2|24739.1|24709.1|24734.2|24704.2|0
1645088940000|2022-02-17 09:09:00|24734.7|24704.7|24737.9|24707.9|24740.3|24710.3|24734.7|24704.7|0
1645088950000|2022-02-17 09:09:10|24738.1|24708.1|24735.9|24705.9|24738.1|24708.1|24731.6|24701.6|0
1645088960000|2022-02-17 09:09:20|24735.3|24705.3|24735.9|24705.9|24738|24708|24731.5|24701.5|0
1645088970000|2022-02-17 09:09:30|24737.4|24707.4|24735.3|24705.3|24738|24708|24733.2|24703.2|0
1645088980000|2022-02-17 09:09:40|24735.5|24705.5|24735.8|24705.8|24735.8|24705.8|24732.9|24702.9|0
1645088990000|2022-02-17 09:09:50|24735.3|24705.3|24737|24707|24737.3|24707.3|24732.7|24702.7|0
1645089000000|2022-02-17 09:10:00|24735.5|24705.5|24732|24702|24738.4|24708.4|24731.7|24701.7|0
1645089010000|2022-02-17 09:10:10|24732.3|24702.3|24731.7|24701.7|24734.3|24704.3|24729.1|24699.1|0
1645089020000|2022-02-17 09:10:20|24732|24702|24732.3|24702.3|24735.8|24705.8|24731.7|24701.7|0
1645089030000|2022-02-17 09:10:30|24735.3|24705.3|24736.6|24706.6|24736.9|24706.9|24732.8|24702.8|0
1645089040000|2022-02-17 09:10:40|24736.9|24706.9|24740.6|24710.6|24742.5|24712.5|24735.9|24705.9|0
1645089050000|2022-02-17 09:10:50|24741.1|24711.1|24742.9|24712.9|24743.2|24713.2|24740.6|24710.6|0
1645089060000|2022-02-17 09:11:00|24742.6|24712.6|24741.7|24711.7|24744.7|24714.7|24740.6|24710.6|0
1645089070000|2022-02-17 09:11:10|24740.8|24710.8|24745|24715|24745.8|24715.8|24738.8|24708.8|0
1645089080000|2022-02-17 09:11:20|24744.7|24714.7|24737.4|24707.4|24744.7|24714.7|24737|24707|0
1645089090000|2022-02-17 09:11:30|24737.1|24707.1|24741|24711|24741|24711|24736.9|24706.9|0
1645089100000|2022-02-17 09:11:40|24742.5|24712.5|24745.6|24715.6|24745.9|24715.9|24740.4|24710.4|0
1645089110000|2022-02-17 09:11:50|24745.9|24715.9|24743.6|24713.6|24746.2|24716.2|24743.3|24713.3|0
1645089120000|2022-02-17 09:12:00|24743.8|24713.8|24745.6|24715.6|24745.6|24715.6|24738.6|24708.6|0
1645089130000|2022-02-17 09:12:10|24745.3|24715.3|24743.8|24713.8|24745.6|24715.6|24743|24713|0
1645089140000|2022-02-17 09:12:20|24743.6|24713.6|24745.1|24715.1|24747.7|24717.7|24743.3|24713.3|0
1645089150000|2022-02-17 09:12:30|24744.8|24714.8|24745.1|24715.1|24745.1|24715.1|24743|24713|0
1645089160000|2022-02-17 09:12:40|24745.6|24715.6|24745.2|24715.2|24747.5|24717.5|24745.2|24715.2|0
1645089170000|2022-02-17 09:12:50|24745.4|24715.4|24746.4|24716.4|24747.2|24717.2|24745.4|24715.4|0
1645089180000|2022-02-17 09:13:00|24746.9|24716.9|24742.2|24712.2|24746.9|24716.9|24742|24712|0
1645089190000|2022-02-17 09:13:10|24742.5|24712.5|24736.4|24706.4|24742.5|24712.5|24735.7|24705.7|0
1645089200000|2022-02-17 09:13:20|24735.9|24705.9|24731.2|24701.2|24735.9|24705.9|24730.4|24700.4|0
1645089210000|2022-02-17 09:13:30|24730.4|24700.4|24727.9|24697.9|24731.7|24701.7|24727.6|24697.6|0
1645089220000|2022-02-17 09:13:40|24727.6|24697.6|24727.8|24697.8|24727.8|24697.8|24724|24694|0
1645089230000|2022-02-17 09:13:50|24729.3|24699.3|24728.5|24698.5|24729.3|24699.3|24725.2|24695.2|0
1645089240000|2022-02-17 09:14:00|24728|24698|24730.1|24700.1|24732.2|24702.2|24726.7|24696.7|0
1645089250000|2022-02-17 09:14:10|24730.4|24700.4|24726.3|24696.3|24734|24704|24726.3|24696.3|0
1645089260000|2022-02-17 09:14:20|24725.2|24695.2|24726.9|24696.9|24728.5|24698.5|24725.2|24695.2|0
1645089270000|2022-02-17 09:14:30|24725.4|24695.4|24730.8|24700.8|24732.1|24702.1|24725.4|24695.4|0
1645089280000|2022-02-17 09:14:40|24731.1|24701.1|24731.2|24701.2|24733.2|24703.2|24730.1|24700.1|0
1645089290000|2022-02-17 09:14:50|24731.5|24701.5|24727.1|24697.1|24733.3|24703.3|24727.1|24697.1|0
1645089300000|2022-02-17 09:15:00|24727.4|24697.4|24697|24689|24727.4|24717|24683|24675|68
1645089310000|2022-02-17 09:15:10|24693|24685|24688|24680|24698|24690|24680|24672|42
1645089320000|2022-02-17 09:15:20|24687.5|24679.5|24689.5|24681.5|24693.5|24685.5|24685|24677|36
1645089330000|2022-02-17 09:15:30|24690.5|24682.5|24690|24682|24692.5|24684.5|24687|24679|12
1645089340000|2022-02-17 09:15:40|24691|24683|24689|24681|24691|24683|24688|24680|3
1645089350000|2022-02-17 09:15:50|24688.5|24680.5|24692|24684|24693|24685|24686|24678|5
1645089360000|2022-02-17 09:16:00|24691.5|24683.5|24689.5|24681.5|24691.5|24683.5|24687|24679|23
1645089370000|2022-02-17 09:16:10|24688.5|24680.5|24689|24681|24689.5|24681.5|24687.5|24679.5|6
1645089380000|2022-02-17 09:16:20|24689.5|24681.5|24691.5|24683.5|24691.5|24683.5|24689.5|24681.5|2
1645089390000|2022-02-17 09:16:30|24689.5|24681.5|24691|24683|24691|24683|24689|24681|3
1645089400000|2022-02-17 09:16:40|24691.5|24683.5|24690.5|24682.5|24691.5|24683.5|24690|24682|0
1645089410000|2022-02-17 09:16:50|24691|24683|24692.5|24684.5|24693|24685|24690.5|24682.5|2
1645089420000|2022-02-17 09:17:00|24693|24685|24692|24684|24693.5|24685.5|24690|24682|13
1645089430000|2022-02-17 09:17:10|24692.5|24684.5|24694|24686|24694.5|24686.5|24692.5|24684.5|1
1645089440000|2022-02-17 09:17:20|24694.5|24686.5|24696.5|24688.5|24696.5|24688.5|24694.5|24686.5|4
1645089450000|2022-02-17 09:17:30|24696|24688|24700|24692|24700|24692|24695.5|24687.5|1
1645089460000|2022-02-17 09:17:40|24701|24693|24702|24694|24703|24695|24700.5|24692.5|7
1645089470000|2022-02-17 09:17:50|24698|24690|24694.5|24686.5|24700.5|24692.5|24694.5|24686.5|27
1645089480000|2022-02-17 09:18:00|24695|24687|24694|24686|24695|24687|24692.5|24684.5|15
1645089490000|2022-02-17 09:18:10|24694.5|24686.5|24695|24687|24695|24687|24693.5|24685.5|1
1645089500000|2022-02-17 09:18:20|24695.5|24687.5|24699.5|24691.5|24700.5|24692.5|24695.5|24687.5|3
1645089510000|2022-02-17 09:18:30|24699|24691|24695|24687|24699|24691|24692.5|24684.5|19
1645089520000|2022-02-17 09:18:40|24694.5|24686.5|24694.5|24686.5|24695|24687|24693|24685|5
1645089530000|2022-02-17 09:18:50|24694|24686|24695|24687|24695|24687|24690.5|24682.5|15
1645089540000|2022-02-17 09:19:00|24695.5|24687.5|24693.5|24685.5|24695.5|24687.5|24689.5|24681.5|18
1645089550000|2022-02-17 09:19:10|24693|24685|24702|24694|24702|24694|24693|24685|8
1645089560000|2022-02-17 09:19:20|24702.5|24694.5|24701|24693|24702.5|24694.5|24697.5|24689.5|11
1645089570000|2022-02-17 09:19:30|24700.5|24692.5|24688.5|24680.5|24700.5|24692.5|24688|24680|22
1645089580000|2022-02-17 09:19:40|24688|24680|24687.5|24679.5|24688.5|24680.5|24683|24675|15
1645089590000|2022-02-17 09:19:50|24688|24680|24685.5|24677.5|24688.5|24680.5|24685.5|24677.5|5
1645089600000|2022-02-17 09:20:00|24685|24677|24689|24681|24689|24681|24685|24677|11
1645089610000|2022-02-17 09:20:10|24690|24682|24692.5|24684.5|24692.5|24684.5|24690|24682|1
1645089620000|2022-02-17 09:20:20|24693|24685|24697|24689|24697|24689|24691.5|24683.5|8
1645089630000|2022-02-17 09:20:30|24699.5|24691.5|24703.5|24695.5|24703.5|24695.5|24698|24690|7
1645089640000|2022-02-17 09:20:40|24703|24695|24695|24687|24703|24695|24694.5|24686.5|12
1645089650000|2022-02-17 09:20:50|24694.5|24686.5|24692.5|24684.5|24694.5|24686.5|24692.5|24684.5|3
1645089660000|2022-02-17 09:21:00|24692|24684|24685.5|24677.5|24693.5|24685.5|24685|24677|16
1645089670000|2022-02-17 09:21:10|24686|24678|24687.5|24679.5|24687.5|24679.5|24686|24678|0
1645089680000|2022-02-17 09:21:20|24688|24680|24691.5|24683.5|24691.5|24683.5|24688|24680|10
1645089690000|2022-02-17 09:21:30|24691|24683|24687.5|24679.5|24691|24683|24687|24679|12
1645089700000|2022-02-17 09:21:40|24687|24679|24685|24677|24687|24679|24684.5|24676.5|13
1645089710000|2022-02-17 09:21:50|24684.5|24676.5|24687|24679|24687.5|24679.5|24684.5|24676.5|5
1645089720000|2022-02-17 09:22:00|24686.5|24678.5|24689.5|24681.5|24689.5|24681.5|24686|24678|4
1645089730000|2022-02-17 09:22:10|24690.5|24682.5|24697.5|24689.5|24698|24690|24690.5|24682.5|24
1645089740000|2022-02-17 09:22:20|24697|24689|24698|24690|24698.5|24690.5|24693.5|24685.5|21
1645089750000|2022-02-17 09:22:30|24697.5|24689.5|24696.5|24688.5|24698|24690|24695.5|24687.5|4
1645089760000|2022-02-17 09:22:40|24696|24688|24697|24689|24698|24690|24695.5|24687.5|1
1645089770000|2022-02-17 09:22:50|24697.5|24689.5|24695|24687|24697.5|24689.5|24694.5|24686.5|4
1645089780000|2022-02-17 09:23:00|24694.5|24686.5|24698.5|24690.5|24699|24691|24694.5|24686.5|3
1645089790000|2022-02-17 09:23:10|24698|24690|24698|24690|24699|24691|24697.5|24689.5|2
1645089800000|2022-02-17 09:23:20|24698.5|24690.5|24697.5|24689.5|24699|24691|24694|24686|2
1645089810000|2022-02-17 09:23:30|24697|24689|24702|24694|24702|24694|24697|24689|0
1645089820000|2022-02-17 09:23:40|24702.5|24694.5|24702|24694|24702.5|24694.5|24700.5|24692.5|1
1645089830000|2022-02-17 09:23:50|24701.5|24693.5|24702.5|24694.5|24703|24695|24700.5|24692.5|3
1645089840000|2022-02-17 09:24:00|24703|24695|24698|24690|24703.5|24695.5|24698|24690|8
1645089850000|2022-02-17 09:24:10|24697.5|24689.5|24700|24692|24700.5|24692.5|24697|24689|5
1645089860000|2022-02-17 09:24:20|24699.5|24691.5|24700|24692|24700|24692|24699|24691|1
1645089870000|2022-02-17 09:24:30|24700.5|24692.5|24705.5|24697.5|24705.5|24697.5|24700.5|24692.5|5
1645089880000|2022-02-17 09:24:40|24706|24698|24705.5|24697.5|24706.5|24698.5|24704|24696|3
1645089890000|2022-02-17 09:24:50|24705|24697|24705.5|24697.5|24706|24698|24704.5|24696.5|2
1645089900000|2022-02-17 09:25:00|24703.5|24695.5|24703.5|24695.5|24705.5|24697.5|24702.5|24694.5|4
1645089910000|2022-02-17 09:25:10|24704|24696|24706|24698|24706.5|24698.5|24703.5|24695.5|3
1645089920000|2022-02-17 09:25:20|24705.5|24697.5|24705.5|24697.5|24706|24698|24704|24696|2
1645089930000|2022-02-17 09:25:30|24705|24697|24707|24699|24707.5|24699.5|24705|24697|2
1645089940000|2022-02-17 09:25:40|24706.5|24698.5|24706.5|24698.5|24707|24699|24705|24697|3
1645089950000|2022-02-17 09:25:50|24707|24699|24707.5|24699.5|24707.5|24699.5|24706|24698|1
1645089960000|2022-02-17 09:26:00|24708|24700|24707.5|24699.5|24708|24700|24705.5|24697.5|3
1645089970000|2022-02-17 09:26:10|24707|24699|24710|24702|24711|24703|24707|24699|5
1645089980000|2022-02-17 09:26:20|24710.5|24702.5|24715.5|24707.5|24717.5|24709.5|24710.5|24702.5|12
1645089990000|2022-02-17 09:26:30|24716|24708|24718.5|24710.5|24719|24711|24716|24708|2
1645090000000|2022-02-17 09:26:40|24719|24711|24720|24712|24721|24713|24718.5|24710.5|6
1645090010000|2022-02-17 09:26:50|24720.5|24712.5|24721.5|24713.5|24722|24714|24720.5|24712.5|8
1645090020000|2022-02-17 09:27:00|24721|24713|24717.5|24709.5|24723|24715|24717.5|24709.5|10
1645090030000|2022-02-17 09:27:10|24717|24709|24719.5|24711.5|24719.5|24711.5|24717|24709|1
1645090040000|2022-02-17 09:27:20|24719|24711|24719.5|24711.5|24720.5|24712.5|24716.5|24708.5|4
1645090050000|2022-02-17 09:27:30|24720|24712|24723|24715|24723|24715|24719.5|24711.5|13
1645090060000|2022-02-17 09:27:40|24722.5|24714.5|24722.5|24714.5|24723|24715|24721.5|24713.5|3
1645090070000|2022-02-17 09:27:50|24722|24714|24720.5|24712.5|24723.5|24715.5|24720.5|24712.5|11
1645090080000|2022-02-17 09:28:00|24720|24712|24720|24712|24720.5|24712.5|24717.5|24709.5|6
1645090090000|2022-02-17 09:28:10|24720.5|24712.5|24722.5|24714.5|24724|24716|24720.5|24712.5|2
1645090100000|2022-02-17 09:28:20|24722|24714|24721.5|24713.5|24724|24716|24721|24713|7
1645090110000|2022-02-17 09:28:30|24721|24713|24722.5|24714.5|24722.5|24714.5|24720|24712|1
1645090120000|2022-02-17 09:28:40|24722|24714|24723.5|24715.5|24724|24716|24720.5|24712.5|4
1645090130000|2022-02-17 09:28:50|24724|24716|24723.5|24715.5|24724.5|24716.5|24723|24715|0
1645090140000|2022-02-17 09:29:00|24724|24716|24724.5|24716.5|24724.5|24716.5|24723.5|24715.5|0
1645090150000|2022-02-17 09:29:10|24724|24716|24724.5|24716.5|24724.5|24716.5|24723.5|24715.5|1
1645090160000|2022-02-17 09:29:20|24724|24716|24722.5|24714.5|24724.5|24716.5|24722.5|24714.5|0
1645090170000|2022-02-17 09:29:30|24723|24715|24724|24716|24724.5|24716.5|24723|24715|2
1645090180000|2022-02-17 09:29:40|24723.5|24715.5|24724.5|24716.5|24724.5|24716.5|24723.5|24715.5|0
1645090190000|2022-02-17 09:29:50|24724|24716|24724.5|24716.5|24726|24718|24724|24716|2
1645090200000|2022-02-17 09:30:00|24725|24717|24721.5|24713.5|24726|24718|24721.5|24713.5|23
1645090210000|2022-02-17 09:30:10|24722|24714|24724|24716|24724|24716|24722|24714|1
1645090220000|2022-02-17 09:30:20|24723.5|24715.5|24722.5|24714.5|24725.5|24717.5|24722|24714|1
1645090230000|2022-02-17 09:30:30|24722|24714|24723.5|24715.5|24723.5|24715.5|24721|24713|2
1645090240000|2022-02-17 09:30:40|24722.5|24714.5|24722.5|24714.5|24723.5|24715.5|24721.5|24713.5|5
1645090250000|2022-02-17 09:30:50|24723|24715|24722.5|24714.5|24723|24715|24721|24713|1
1645090260000|2022-02-17 09:31:00|24723|24715|24722.5|24714.5|24724|24716|24721.5|24713.5|3
1645090270000|2022-02-17 09:31:10|24723|24715|24722.5|24714.5|24723.5|24715.5|24722.5|24714.5|0
1645090280000|2022-02-17 09:31:20|24723|24715|24722.5|24714.5|24723.5|24715.5|24722.5|24714.5|0
1645090290000|2022-02-17 09:31:30|24723|24715|24721.5|24713.5|24726|24718|24721.5|24713.5|4
1645090300000|2022-02-17 09:31:40|24722.5|24714.5|24721.5|24713.5|24722.5|24714.5|24721|24713|3
1645090310000|2022-02-17 09:31:50|24722|24714|24721.5|24713.5|24722.5|24714.5|24721|24713|5
1645090320000|2022-02-17 09:32:00|24721|24713|24719|24711|24721|24713|24718.5|24710.5|2
1645090330000|2022-02-17 09:32:10|24718.5|24710.5|24717.5|24709.5|24718.5|24710.5|24717.5|24709.5|1
1645090340000|2022-02-17 09:32:20|24718|24710|24722|24714|24722.5|24714.5|24716|24708|10
1645090350000|2022-02-17 09:32:30|24722.5|24714.5|24721.5|24713.5|24723.5|24715.5|24721.5|24713.5|1
1645090360000|2022-02-17 09:32:40|24722|24714|24725|24717|24725.5|24717.5|24721.5|24713.5|1
1645090370000|2022-02-17 09:32:50|24724.5|24716.5|24725|24717|24725.5|24717.5|24724|24716|3
1645090380000|2022-02-17 09:33:00|24724.5|24716.5|24726.5|24718.5|24727.5|24719.5|24724.5|24716.5|4
1645090390000|2022-02-17 09:33:10|24725.5|24717.5|24723.5|24715.5|24726|24718|24722.5|24714.5|2
1645090400000|2022-02-17 09:33:20|24723|24715|24721.5|24713.5|24724|24716|24721.5|24713.5|1
1645090410000|2022-02-17 09:33:30|24721|24713|24722.5|24714.5|24723|24715|24720.5|24712.5|1
1645090420000|2022-02-17 09:33:40|24722|24714|24722.5|24714.5|24723.5|24715.5|24720.5|24712.5|6
1645090430000|2022-02-17 09:33:50|24723|24715|24723.5|24715.5|24725|24717|24723|24715|3
1645090440000|2022-02-17 09:34:00|24722.5|24714.5|24721|24713|24722.5|24714.5|24718.5|24710.5|5
1645090450000|2022-02-17 09:34:10|24720.5|24712.5|24721.5|24713.5|24722.5|24714.5|24720.5|24712.5|1
1645090460000|2022-02-17 09:34:20|24722|24714|24725|24717|24725|24717|24722|24714|1
1645090470000|2022-02-17 09:34:30|24724.5|24716.5|24723.5|24715.5|24724.5|24716.5|24723|24715|2
1645090480000|2022-02-17 09:34:40|24723|24715|24725|24717|24725|24717|24722.5|24714.5|3
1645090490000|2022-02-17 09:34:50|24724.5|24716.5|24723.5|24715.5|24726|24718|24723.5|24715.5|2
1645090500000|2022-02-17 09:35:00|24724|24716|24724.5|24716.5|24726|24718|24724|24716|7
1645090510000|2022-02-17 09:35:10|24725|24717|24729|24721|24731.5|24723.5|24725|24717|22
1645090520000|2022-02-17 09:35:20|24728.5|24720.5|24727.5|24719.5|24730|24722|24727|24719|5
1645090530000|2022-02-17 09:35:30|24728|24720|24729|24721|24729.5|24721.5|24726|24718|2
1645090540000|2022-02-17 09:35:40|24728.5|24720.5|24728.5|24720.5|24730|24722|24728.5|24720.5|0
1645090550000|2022-02-17 09:35:50|24729|24721|24725.5|24717.5|24729.5|24721.5|24725.5|24717.5|0
1645090560000|2022-02-17 09:36:00|24726|24718|24726.5|24718.5|24727.5|24719.5|24725|24717|4
1645090570000|2022-02-17 09:36:10|24727|24719|24724|24716|24728|24720|24724|24716|8
1645090580000|2022-02-17 09:36:20|24723.5|24715.5|24723.5|24715.5|24724.5|24716.5|24722|24714|2
1645090590000|2022-02-17 09:36:30|24724|24716|24719.5|24711.5|24724|24716|24719.5|24711.5|5
1645090600000|2022-02-17 09:36:40|24720|24712|24723|24715|24724.5|24716.5|24719.5|24711.5|11
1645090610000|2022-02-17 09:36:50|24722|24714|24728|24720|24729|24721|24722|24714|23
1645090620000|2022-02-17 09:37:00|24728.5|24720.5|24725.5|24717.5|24728.5|24720.5|24725.5|24717.5|34
1645090630000|2022-02-17 09:37:10|24725|24717|24721.5|24713.5|24725.5|24717.5|24721|24713|8
1645090640000|2022-02-17 09:37:20|24722|24714|24720.5|24712.5|24722|24714|24719.5|24711.5|0
1645090650000|2022-02-17 09:37:30|24721|24713|24716|24708|24721|24713|24716|24708|2
1645090660000|2022-02-17 09:37:40|24715.5|24707.5|24712.5|24704.5|24716|24708|24712.5|24704.5|6
1645090670000|2022-02-17 09:37:50|24713|24705|24712|24704|24713.5|24705.5|24712|24704|2
1645090680000|2022-02-17 09:38:00|24712.5|24704.5|24716.5|24708.5|24716.5|24708.5|24712.5|24704.5|6
1645090690000|2022-02-17 09:38:10|24716|24708|24715.5|24707.5|24716|24708|24714|24706|4
1645090700000|2022-02-17 09:38:20|24715|24707|24714|24706|24715.5|24707.5|24714|24706|1
1645090710000|2022-02-17 09:38:30|24714.5|24706.5|24715|24707|24715|24707|24714|24706|0
1645090720000|2022-02-17 09:38:40|24715.5|24707.5|24712.5|24704.5|24715.5|24707.5|24711|24703|14
1645090730000|2022-02-17 09:38:50|24712|24704|24712.5|24704.5|24713.5|24705.5|24711|24703|1
1645090740000|2022-02-17 09:39:00|24713|24705|24712|24704|24714|24706|24711|24703|4
1645090750000|2022-02-17 09:39:10|24711.5|24703.5|24715.5|24707.5|24716|24708|24711.5|24703.5|1
1645090760000|2022-02-17 09:39:20|24716|24708|24717.5|24709.5|24718|24710|24716|24708|1
1645090770000|2022-02-17 09:39:30|24718|24710|24716|24708|24718|24710|24715|24707|5
1645090780000|2022-02-17 09:39:40|24715.5|24707.5|24715.5|24707.5|24715.5|24707.5|24714.5|24706.5|0
1645090790000|2022-02-17 09:39:50|24715|24707|24716.5|24708.5|24718|24710|24714.5|24706.5|3
1645090800000|2022-02-17 09:40:00|24716|24708|24715|24707|24716|24708|24715|24707|0
1645090810000|2022-02-17 09:40:10|24714.5|24706.5|24715|24707|24716.5|24708.5|24714.5|24706.5|0
1645090820000|2022-02-17 09:40:20|24714.5|24706.5|24716.5|24708.5|24716.5|24708.5|24714.5|24706.5|0
1645090830000|2022-02-17 09:40:30|24717|24709|24717.5|24709.5|24718|24710|24716|24708|2
1645090840000|2022-02-17 09:40:40|24717|24709|24716.5|24708.5|24717.5|24709.5|24716.5|24708.5|0
1645090850000|2022-02-17 09:40:50|24717|24709|24717.5|24709.5|24718|24710|24716|24708|0
1645090860000|2022-02-17 09:41:00|24718|24710|24715|24707|24718|24710|24714.5|24706.5|3
1645090870000|2022-02-17 09:41:10|24715.5|24707.5|24714.5|24706.5|24717.5|24709.5|24714.5|24706.5|0
1645090880000|2022-02-17 09:41:20|24715|24707|24718.5|24710.5|24718.5|24710.5|24714|24706|7
1645090890000|2022-02-17 09:41:30|24718|24710|24718|24710|24718.5|24710.5|24717.5|24709.5|3
1645090900000|2022-02-17 09:41:40|24717.5|24709.5|24718.5|24710.5|24718.5|24710.5|24717.5|24709.5|0
1645090910000|2022-02-17 09:41:50|24719|24711|24718|24710|24719|24711|24717.5|24709.5|0
1645090920000|2022-02-17 09:42:00|24717.5|24709.5|24717.5|24709.5|24719.5|24711.5|24717|24709|3
1645090930000|2022-02-17 09:42:10|24717|24709|24714.5|24706.5|24718.5|24710.5|24713.5|24705.5|7
1645090940000|2022-02-17 09:42:20|24714|24706|24713|24705|24714.5|24706.5|24712.5|24704.5|3
1645090950000|2022-02-17 09:42:30|24711.5|24703.5|24712.5|24704.5|24712.5|24704.5|24711|24703|3
1645090960000|2022-02-17 09:42:40|24712|24704|24710.5|24702.5|24712.5|24704.5|24710|24702|2
1645090970000|2022-02-17 09:42:50|24710|24702|24706.5|24698.5|24710.5|24702.5|24705.5|24697.5|3
1645090980000|2022-02-17 09:43:00|24707|24699|24702.5|24694.5|24707|24699|24702|24694|5
1645090990000|2022-02-17 09:43:10|24702|24694|24699.5|24691.5|24702.5|24694.5|24699.5|24691.5|8
1645091000000|2022-02-17 09:43:20|24700|24692|24702|24694|24704.5|24696.5|24700|24692|9
1645091010000|2022-02-17 09:43:30|24701.5|24693.5|24699.5|24691.5|24701.5|24693.5|24699|24691|6
1645091020000|2022-02-17 09:43:40|24699|24691|24701.5|24693.5|24702|24694|24699|24691|0
1645091030000|2022-02-17 09:43:50|24701|24693|24700.5|24692.5|24701.5|24693.5|24700|24692|8
1645091040000|2022-02-17 09:44:00|24701.5|24693.5|24705|24697|24706|24698|24701|24693|10
1645091050000|2022-02-17 09:44:10|24705.5|24697.5|24705.5|24697.5|24706|24698|24704.5|24696.5|3
1645091060000|2022-02-17 09:44:20|24706|24698|24702.5|24694.5|24706|24698|24702|24694|1
1645091070000|2022-02-17 09:44:30|24703|24695|24701.5|24693.5|24703|24695|24701|24693|3
1645091080000|2022-02-17 09:44:40|24702|24694|24703.5|24695.5|24706|24698|24700.5|24692.5|0
1645091090000|2022-02-17 09:44:50|24703|24695|24703|24695|24704|24696|24702|24694|0
1645091100000|2022-02-17 09:45:00|24704|24696|24700.5|24692.5|24705|24697|24699.5|24691.5|3
1645091110000|2022-02-17 09:45:10|24700|24692|24701|24693|24701.5|24693.5|24699.5|24691.5|12
1645091120000|2022-02-17 09:45:20|24702|24694|24704.5|24696.5|24704.5|24696.5|24700.5|24692.5|7
1645091130000|2022-02-17 09:45:30|24706|24698|24705|24697|24707|24699|24705|24697|1
1645091140000|2022-02-17 09:45:40|24704.5|24696.5|24701|24693|24704.5|24696.5|24701|24693|4
1645091150000|2022-02-17 09:45:50|24700.5|24692.5|24700.5|24692.5|24701.5|24693.5|24698|24690|9
1645091160000|2022-02-17 09:46:00|24701|24693|24701.5|24693.5|24702.5|24694.5|24700.5|24692.5|1
1645091170000|2022-02-17 09:46:10|24702|24694|24700.5|24692.5|24702.5|24694.5|24700.5|24692.5|4
1645091180000|2022-02-17 09:46:20|24700|24692|24697.5|24689.5|24700|24692|24697.5|24689.5|2
1645091190000|2022-02-17 09:46:30|24698|24690|24698.5|24690.5|24699|24691|24697.5|24689.5|2
1645091200000|2022-02-17 09:46:40|24699|24691|24699.5|24691.5|24700|24692|24698.5|24690.5|5
1645091210000|2022-02-17 09:46:50|24700|24692|24699.5|24691.5|24702|24694|24698.5|24690.5|4
1645091220000|2022-02-17 09:47:00|24699|24691|24698.5|24690.5|24699.5|24691.5|24698.5|24690.5|0
1645091230000|2022-02-17 09:47:10|24698|24690|24697.5|24689.5|24698.5|24690.5|24697|24689|13
1645091240000|2022-02-17 09:47:20|24698|24690|24699|24691|24699.5|24691.5|24697.5|24689.5|1
1645091250000|2022-02-17 09:47:30|24699.5|24691.5|24698.5|24690.5|24700|24692|24698.5|24690.5|0
1645091260000|2022-02-17 09:47:40|24698|24690|24698.5|24690.5|24699.5|24691.5|24698|24690|1
1645091270000|2022-02-17 09:47:50|24699.5|24691.5|24699.5|24691.5|24700|24692|24698|24690|0
1645091280000|2022-02-17 09:48:00|24699|24691|24695.5|24687.5|24699.5|24691.5|24695|24687|8
1645091290000|2022-02-17 09:48:10|24696|24688|24695|24687|24696|24688|24695|24687|2
1645091300000|2022-02-17 09:48:20|24695.5|24687.5|24687.5|24679.5|24695.5|24687.5|24687.5|24679.5|29
1645091310000|2022-02-17 09:48:30|24688|24680|24688.5|24680.5|24689|24681|24687|24679|5
1645091320000|2022-02-17 09:48:40|24688|24680|24684.5|24676.5|24688.5|24680.5|24684|24676|7
1645091330000|2022-02-17 09:48:50|24685|24677|24685.5|24677.5|24686|24678|24683.5|24675.5|6
1645091340000|2022-02-17 09:49:00|24686|24678|24685.5|24677.5|24686.5|24678.5|24684.5|24676.5|8
1645091350000|2022-02-17 09:49:10|24685|24677|24684|24676|24686|24678|24681|24673|16
1645091360000|2022-02-17 09:49:20|24684.5|24676.5|24682.5|24674.5|24684.5|24676.5|24682.5|24674.5|0
1645091370000|2022-02-17 09:49:30|24682|24674|24681|24673|24682.5|24674.5|24681|24673|0
1645091380000|2022-02-17 09:49:40|24682|24674|24681|24673|24683|24675|24681|24673|6
1645091390000|2022-02-17 09:49:50|24681.5|24673.5|24681.5|24673.5|24682.5|24674.5|24678.5|24670.5|12
1645091400000|2022-02-17 09:50:00|24681|24673|24678.5|24670.5|24681|24673|24678.5|24670.5|6
1645091410000|2022-02-17 09:50:10|24679.5|24671.5|24679.5|24671.5|24679.5|24671.5|24678|24670|5
1645091420000|2022-02-17 09:50:20|24679|24671|24679.5|24671.5|24679.5|24671.5|24678|24670|1
1645091430000|2022-02-17 09:50:30|24679|24671|24682.5|24674.5|24683|24675|24679|24671|5
1645091440000|2022-02-17 09:50:40|24683|24675|24686|24678|24686|24678|24682.5|24674.5|2
1645091450000|2022-02-17 09:50:50|24685.5|24677.5|24686|24678|24687|24679|24685.5|24677.5|0
1645091460000|2022-02-17 09:51:00|24686.5|24678.5|24687.5|24679.5|24688|24680|24686.5|24678.5|0
1645091470000|2022-02-17 09:51:10|24688|24680|24688|24680|24690|24682|24688|24680|0
1645091480000|2022-02-17 09:51:20|24688.5|24680.5|24688|24680|24689|24681|24687|24679|0
1645091490000|2022-02-17 09:51:30|24688.5|24680.5|24689.5|24681.5|24690|24682|24688|24680|2
1645091500000|2022-02-17 09:51:40|24689|24681|24688.5|24680.5|24689.5|24681.5|24688.5|24680.5|1
1645091510000|2022-02-17 09:51:50|24689|24681|24690.5|24682.5|24691|24683|24689|24681|3
1645091520000|2022-02-17 09:52:00|24690|24682|24689.5|24681.5|24690.5|24682.5|24689.5|24681.5|3
1645091530000|2022-02-17 09:52:10|24689|24681|24689.5|24681.5|24690.5|24682.5|24689|24681|2
1645091540000|2022-02-17 09:52:20|24689|24681|24689.5|24681.5|24691|24683|24688.5|24680.5|11
1645091550000|2022-02-17 09:52:30|24690|24682|24692.5|24684.5|24693|24685|24690|24682|1
1645091560000|2022-02-17 09:52:40|24692|24684|24691.5|24683.5|24692.5|24684.5|24691|24683|6
1645091570000|2022-02-17 09:52:50|24691|24683|24691|24683|24691.5|24683.5|24690.5|24682.5|0
1645091580000|2022-02-17 09:53:00|24690.5|24682.5|24693.5|24685.5|24693.5|24685.5|24690.5|24682.5|2
1645091590000|2022-02-17 09:53:10|24694|24686|24694.5|24686.5|24695.5|24687.5|24693.5|24685.5|5
1645091600000|2022-02-17 09:53:20|24695|24687|24696.5|24688.5|24697|24689|24695|24687|1
1645091610000|2022-02-17 09:53:30|24697|24689|24694|24686|24697|24689|24694|24686|3
1645091620000|2022-02-17 09:53:40|24694.5|24686.5|24694.5|24686.5|24695.5|24687.5|24694|24686|5
1645091630000|2022-02-17 09:53:50|24694|24686|24694|24686|24694|24686|24694|24686|0
1645091640000|2022-02-17 09:54:00|24693.5|24685.5|24694.5|24686.5|24695|24687|24693.5|24685.5|2
1645091650000|2022-02-17 09:54:10|24695|24687|24694.5|24686.5|24695|24687|24692.5|24684.5|2
1645091660000|2022-02-17 09:54:20|24694|24686|24694.5|24686.5|24695|24687|24694|24686|0
1645091670000|2022-02-17 09:54:30|24694|24686|24694.5|24686.5|24694.5|24686.5|24694|24686|0
1645091680000|2022-02-17 09:54:40|24694|24686|24694|24686|24695|24687|24693.5|24685.5|0
1645091690000|2022-02-17 09:54:50|24694.5|24686.5|24694|24686|24695|24687|24694|24686|0
1645091700000|2022-02-17 09:55:00|24693.5|24685.5|24692.5|24684.5|24694|24686|24690|24682|4
1645091710000|2022-02-17 09:55:10|24693|24685|24695.5|24687.5|24695.5|24687.5|24693|24685|0
1645091720000|2022-02-17 09:55:20|24696|24688|24697.5|24689.5|24699|24691|24695|24687|7
1645091730000|2022-02-17 09:55:30|24698|24690|24699.5|24691.5|24700|24692|24697.5|24689.5|2
1645091740000|2022-02-17 09:55:40|24699|24691|24700.5|24692.5|24700.5|24692.5|24699|24691|2
1645091750000|2022-02-17 09:55:50|24701|24693|24702|24694|24704|24696|24701|24693|4
1645091760000|2022-02-17 09:56:00|24702.5|24694.5|24703.5|24695.5|24703.5|24695.5|24702|24694|2
1645091770000|2022-02-17 09:56:10|24704|24696|24704.5|24696.5|24704.5|24696.5|24703.5|24695.5|3
1645091780000|2022-02-17 09:56:20|24705|24697|24708.5|24700.5|24708.5|24700.5|24705|24697|2
1645091790000|2022-02-17 09:56:30|24709|24701|24708|24700|24709|24701|24707.5|24699.5|3
1645091800000|2022-02-17 09:56:40|24708.5|24700.5|24708.5|24700.5|24710.5|24702.5|24708|24700|2
1645091810000|2022-02-17 09:56:50|24708|24700|24706.5|24698.5|24708|24700|24706.5|24698.5|8
1645091820000|2022-02-17 09:57:00|24706|24698|24703.5|24695.5|24707.5|24699.5|24703|24695|10
1645091830000|2022-02-17 09:57:10|24703|24695|24704.5|24696.5|24704.5|24696.5|24703|24695|0
1645091840000|2022-02-17 09:57:20|24704|24696|24705.5|24697.5|24706|24698|24704|24696|0
1645091850000|2022-02-17 09:57:30|24706|24698|24706.5|24698.5|24707|24699|24705.5|24697.5|2
1645091860000|2022-02-17 09:57:40|24707|24699|24705.5|24697.5|24707|24699|24705.5|24697.5|0
1645091870000|2022-02-17 09:57:50|24706|24698|24706.5|24698.5|24706.5|24698.5|24705|24697|0
1645091880000|2022-02-17 09:58:00|24706|24698|24705.5|24697.5|24707|24699|24705|24697|2
1645091890000|2022-02-17 09:58:10|24706|24698|24708|24700|24709|24701|24705.5|24697.5|1
1645091900000|2022-02-17 09:58:20|24708.5|24700.5|24708|24700|24709|24701|24707.5|24699.5|1
1645091910000|2022-02-17 09:58:30|24708.5|24700.5|24710|24702|24710.5|24702.5|24708|24700|2
1645091920000|2022-02-17 09:58:40|24709.5|24701.5|24709.5|24701.5|24710|24702|24708|24700|0
1645091930000|2022-02-17 09:58:50|24710|24702|24710.5|24702.5|24710.5|24702.5|24709.5|24701.5|0
1645091940000|2022-02-17 09:59:00|24711|24703|24709|24701|24711|24703|24709|24701|0
1645091950000|2022-02-17 09:59:10|24708.5|24700.5|24711.5|24703.5|24711.5|24703.5|24708|24700|1
1645091960000|2022-02-17 09:59:20|24711|24703|24708.5|24700.5|24711.5|24703.5|24708|24700|0
1645091970000|2022-02-17 09:59:30|24708|24700|24706.5|24698.5|24709|24701|24706.5|24698.5|2
1645091980000|2022-02-17 09:59:40|24707|24699|24705.5|24697.5|24707|24699|24705|24697|1
1645091990000|2022-02-17 09:59:50|24706|24698|24706.5|24698.5|24706.5|24698.5|24706|24698|0
1645092000000|2022-02-17 10:00:00|24707|24699|24705|24697|24707.5|24699.5|24705|24697|4
1645092010000|2022-02-17 10:00:10|24704.5|24696.5|24704.5|24696.5|24704.5|24696.5|24702.5|24694.5|2
1645092020000|2022-02-17 10:00:20|24704|24696|24703.5|24695.5|24704.5|24696.5|24703|24695|2
1645092030000|2022-02-17 10:00:30|24703|24695|24702.5|24694.5|24704.5|24696.5|24702.5|24694.5|0
1645092040000|2022-02-17 10:00:40|24702|24694|24705.5|24697.5|24707|24699|24702|24694|0
1645092050000|2022-02-17 10:00:50|24706|24698|24705|24697|24706|24698|24703.5|24695.5|2
1645092060000|2022-02-17 10:01:00|24705.5|24697.5|24706.5|24698.5|24706.5|24698.5|24704|24696|2
1645092070000|2022-02-17 10:01:10|24706|24698|24711.5|24703.5|24711.5|24703.5|24706|24698|3
1645092080000|2022-02-17 10:01:20|24711|24703|24711.5|24703.5|24713|24705|24709.5|24701.5|4
1645092090000|2022-02-17 10:01:30|24712|24704|24711.5|24703.5|24712|24704|24711|24703|1
1645092100000|2022-02-17 10:01:40|24711|24703|24707.5|24699.5|24711|24703|24707|24699|1
1645092110000|2022-02-17 10:01:50|24707|24699|24703.5|24695.5|24707|24699|24703.5|24695.5|2
1645092120000|2022-02-17 10:02:00|24704|24696|24705|24697|24706.5|24698.5|24704|24696|2
1645092130000|2022-02-17 10:02:10|24704.5|24696.5|24704.5|24696.5|24705|24697|24702.5|24694.5|2
1645092140000|2022-02-17 10:02:20|24704|24696|24702.5|24694.5|24704.5|24696.5|24702.5|24694.5|1
1645092150000|2022-02-17 10:02:30|24703|24695|24705.5|24697.5|24705.5|24697.5|24703|24695|1
1645092160000|2022-02-17 10:02:40|24706|24698|24706.5|24698.5|24708|24700|24705.5|24697.5|3
1645092170000|2022-02-17 10:02:50|24707|24699|24706.5|24698.5|24708|24700|24705.5|24697.5|0
1645092180000|2022-02-17 10:03:00|24706|24698|24707.5|24699.5|24708|24700|24705.5|24697.5|5
1645092190000|2022-02-17 10:03:10|24708|24700|24707.5|24699.5|24708|24700|24706|24698|0
1645092200000|2022-02-17 10:03:20|24708|24700|24706.5|24698.5|24708|24700|24705.5|24697.5|3
1645092210000|2022-02-17 10:03:30|24707|24699|24708|24700|24709|24701|24706|24698|2
1645092220000|2022-02-17 10:03:40|24708.5|24700.5|24705.5|24697.5|24708.5|24700.5|24705.5|24697.5|0
1645092230000|2022-02-17 10:03:50|24706|24698|24706.5|24698.5|24707|24699|24704.5|24696.5|7
1645092240000|2022-02-17 10:04:00|24707|24699|24710.5|24702.5|24710.5|24702.5|24706.5|24698.5|6
1645092250000|2022-02-17 10:04:10|24711|24703|24712.5|24704.5|24712.5|24704.5|24710.5|24702.5|5
1645092260000|2022-02-17 10:04:20|24712|24704|24709.5|24701.5|24712.5|24704.5|24709.5|24701.5|3
1645092270000|2022-02-17 10:04:30|24710|24702|24711|24703|24711|24703|24709.5|24701.5|2
1645092280000|2022-02-17 10:04:40|24709.5|24701.5|24710.5|24702.5|24711|24703|24708.5|24700.5|13
1645092290000|2022-02-17 10:04:50|24710|24702|24710.5|24702.5|24711.5|24703.5|24709.5|24701.5|3
1645092300000|2022-02-17 10:05:00|24710|24702|24710|24702|24711|24703|24708.5|24700.5|4
1645092310000|2022-02-17 10:05:10|24710.5|24702.5|24711.5|24703.5|24712|24704|24710.5|24702.5|1
1645092320000|2022-02-17 10:05:20|24711|24703|24711.5|24703.5|24712|24704|24711|24703|5
1645092330000|2022-02-17 10:05:30|24712|24704|24709.5|24701.5|24713|24705|24709.5|24701.5|10
1645092340000|2022-02-17 10:05:40|24710|24702|24711|24703|24711.5|24703.5|24708.5|24700.5|9
1645092350000|2022-02-17 10:05:50|24710.5|24702.5|24712.5|24704.5|24713|24705|24710.5|24702.5|0
1645092360000|2022-02-17 10:06:00|24712|24704|24710.5|24702.5|24712.5|24704.5|24710|24702|2
1645092370000|2022-02-17 10:06:10|24710|24702|24708.5|24700.5|24710|24702|24708|24700|0
1645092380000|2022-02-17 10:06:20|24708|24700|24706|24698|24708|24700|24705.5|24697.5|0
1645092390000|2022-02-17 10:06:30|24705.5|24697.5|24706|24698|24706.5|24698.5|24705.5|24697.5|2
1645092400000|2022-02-17 10:06:40|24705.5|24697.5|24704.5|24696.5|24705.5|24697.5|24703.5|24695.5|3
1645092410000|2022-02-17 10:06:50|24705|24697|24703.5|24695.5|24705.5|24697.5|24702.5|24694.5|9
1645092420000|2022-02-17 10:07:00|24704|24696|24705|24697|24705|24697|24704|24696|5
1645092430000|2022-02-17 10:07:10|24705.5|24697.5|24705.5|24697.5|24706.5|24698.5|24705.5|24697.5|0
1645092440000|2022-02-17 10:07:20|24705|24697|24705.5|24697.5|24705.5|24697.5|24705|24697|1
1645092450000|2022-02-17 10:07:30|24705|24697|24708.5|24700.5|24708.5|24700.5|24705|24697|1
1645092460000|2022-02-17 10:07:40|24708|24700|24709|24701|24709.5|24701.5|24708|24700|1
1645092470000|2022-02-17 10:07:50|24709.5|24701.5|24704.5|24696.5|24710|24702|24703.5|24695.5|1
1645092480000|2022-02-17 10:08:00|24704|24696|24704|24696|24704.5|24696.5|24703|24695|3
1645092490000|2022-02-17 10:08:10|24704.5|24696.5|24703.5|24695.5|24704.5|24696.5|24703|24695|0
1645092500000|2022-02-17 10:08:20|24703|24695|24700|24692|24703|24695|24699|24691|14
1645092510000|2022-02-17 10:08:30|24699.5|24691.5|24702.5|24694.5|24704.5|24696.5|24699.5|24691.5|4
1645092520000|2022-02-17 10:08:40|24702|24694|24704.5|24696.5|24705|24697|24702|24694|4
1645092530000|2022-02-17 10:08:50|24702|24694|24702|24694|24702.5|24694.5|24702|24694|2
1645092540000|2022-02-17 10:09:00|24700.5|24692.5|24703|24695|24703|24695|24700.5|24692.5|6
1645092550000|2022-02-17 10:09:10|24702.5|24694.5|24701|24693|24702.5|24694.5|24701|24693|10
1645092560000|2022-02-17 10:09:20|24701.5|24693.5|24699|24691|24701.5|24693.5|24699|24691|3
1645092570000|2022-02-17 10:09:30|24699.5|24691.5|24702.5|24694.5|24702.5|24694.5|24699.5|24691.5|12
1645092580000|2022-02-17 10:09:40|24702|24694|24705.5|24697.5|24706.5|24698.5|24701.5|24693.5|7
1645092590000|2022-02-17 10:09:50|24706|24698|24706|24698|24706|24698|24705.5|24697.5|0
1645092600000|2022-02-17 10:10:00|24705.5|24697.5|24704.5|24696.5|24705.5|24697.5|24704.5|24696.5|2
1645092610000|2022-02-17 10:10:10|24705|24697|24706.5|24698.5|24706.5|24698.5|24705|24697|1
1645092620000|2022-02-17 10:10:20|24706|24698|24706|24698|24706.5|24698.5|24705.5|24697.5|0
1645092630000|2022-02-17 10:10:30|24706.5|24698.5|24707.5|24699.5|24708.5|24700.5|24706.5|24698.5|0
1645092640000|2022-02-17 10:10:40|24708|24700|24710.5|24702.5|24710.5|24702.5|24707.5|24699.5|4
1645092650000|2022-02-17 10:10:50|24711|24703|24712.5|24704.5|24712.5|24704.5|24710|24702|3
1645092660000|2022-02-17 10:11:00|24712|24704|24710|24702|24712|24704|24710|24702|3
1645092670000|2022-02-17 10:11:10|24710.5|24702.5|24710|24702|24711|24703|24710|24702|0
1645092680000|2022-02-17 10:11:20|24710.5|24702.5|24707|24699|24710.5|24702.5|24706.5|24698.5|2
1645092690000|2022-02-17 10:11:30|24708|24700|24711.5|24703.5|24713|24705|24708|24700|3
1645092700000|2022-02-17 10:11:40|24711|24703|24711|24703|24711|24703|24710.5|24702.5|0
1645092710000|2022-02-17 10:11:50|24710.5|24702.5|24712.5|24704.5|24712.5|24704.5|24710.5|24702.5|2
1645092720000|2022-02-17 10:12:00|24712|24704|24714.5|24706.5|24715|24707|24712|24704|6
1645092730000|2022-02-17 10:12:10|24714|24706|24711.5|24703.5|24714|24706|24711|24703|2
1645092740000|2022-02-17 10:12:20|24712|24704|24712.5|24704.5|24712.5|24704.5|24711.5|24703.5|1
1645092750000|2022-02-17 10:12:30|24713|24705|24709.5|24701.5|24713|24705|24708|24700|3
1645092760000|2022-02-17 10:12:40|24710|24702|24710|24702|24710.5|24702.5|24709.5|24701.5|0
1645092770000|2022-02-17 10:12:50|24710.5|24702.5|24710.5|24702.5|24711.5|24703.5|24709|24701|2
1645092780000|2022-02-17 10:13:00|24711|24703|24713.5|24705.5|24714.5|24706.5|24711|24703|27
1645092790000|2022-02-17 10:13:10|24714|24706|24718|24710|24719|24711|24714|24706|6
1645092800000|2022-02-17 10:13:20|24718.5|24710.5|24717.5|24709.5|24719|24711|24717|24709|0
1645092810000|2022-02-17 10:13:30|24717|24709|24717.5|24709.5|24717.5|24709.5|24717|24709|0
1645092820000|2022-02-17 10:13:40|24718|24710|24718.5|24710.5|24719|24711|24718|24710|1
1645092830000|2022-02-17 10:13:50|24718|24710|24720|24712|24720|24712|24718|24710|5
1645092840000|2022-02-17 10:14:00|24721|24713|24720|24712|24721|24713|24718.5|24710.5|10
1645092850000|2022-02-17 10:14:10|24719.5|24711.5|24722|24714|24722.5|24714.5|24719.5|24711.5|10
1645092860000|2022-02-17 10:14:20|24722.5|24714.5|24722|24714|24722.5|24714.5|24721|24713|4
1645092870000|2022-02-17 10:14:30|24721|24713|24721|24713|24721|24713|24721|24713|1
1645092880000|2022-02-17 10:14:40|24720|24712|24720.5|24712.5|24720.5|24712.5|24720|24712|1
1645092890000|2022-02-17 10:14:50|24721|24713|24721.5|24713.5|24722|24714|24721|24713|5
1645092900000|2022-02-17 10:15:00|24722|24714|24721.5|24713.5|24722|24714|24721|24713|4
1645092910000|2022-02-17 10:15:10|24721|24713|24726|24718|24726|24718|24721|24713|6
1645092920000|2022-02-17 10:15:20|24726.5|24718.5|24725|24717|24726.5|24718.5|24725|24717|3
1645092930000|2022-02-17 10:15:30|24725.5|24717.5|24723|24715|24725.5|24717.5|24722.5|24714.5|4
1645092940000|2022-02-17 10:15:40|24722.5|24714.5|24720.5|24712.5|24723|24715|24720.5|24712.5|2
1645092950000|2022-02-17 10:15:50|24721|24713|24723.5|24715.5|24724.5|24716.5|24720.5|24712.5|5
1645092960000|2022-02-17 10:16:00|24724|24716|24724.5|24716.5|24725|24717|24723.5|24715.5|3
1645092970000|2022-02-17 10:16:10|24724|24716|24723|24715|24724|24716|24722.5|24714.5|2
1645092980000|2022-02-17 10:16:20|24725|24717|24725.5|24717.5|24727|24719|24725|24717|5
1645092990000|2022-02-17 10:16:30|24726|24718|24723.5|24715.5|24726|24718|24723.5|24715.5|2
1645093000000|2022-02-17 10:16:40|24724|24716|24722.5|24714.5|24724|24716|24722.5|24714.5|0
1645093010000|2022-02-17 10:16:50|24723|24715|24722.5|24714.5|24723|24715|24722.5|24714.5|0
1645093020000|2022-02-17 10:17:00|24722|24714|24722.5|24714.5|24723.5|24715.5|24721.5|24713.5|4
1645093030000|2022-02-17 10:17:10|24722|24714|24721.5|24713.5|24722|24714|24720|24712|4
1645093040000|2022-02-17 10:17:20|24721|24713|24720.5|24712.5|24721|24713|24720.5|24712.5|0
1645093050000|2022-02-17 10:17:30|24721|24713|24720|24712|24721|24713|24718.5|24710.5|5
1645093060000|2022-02-17 10:17:40|24719.5|24711.5|24715.5|24707.5|24719.5|24711.5|24714.5|24706.5|4
1645093070000|2022-02-17 10:17:50|24716|24708|24715.5|24707.5|24716.5|24708.5|24715.5|24707.5|0
1645093080000|2022-02-17 10:18:00|24714.5|24706.5|24715.5|24707.5|24715.5|24707.5|24714.5|24706.5|3
1645093090000|2022-02-17 10:18:10|24715|24707|24714.5|24706.5|24715|24707|24714.5|24706.5|1
1645093100000|2022-02-17 10:18:20|24714|24706|24716|24708|24716|24708|24714|24706|2
1645093110000|2022-02-17 10:18:30|24715.5|24707.5|24716.5|24708.5|24717.5|24709.5|24715|24707|6
1645093120000|2022-02-17 10:18:40|24717|24709|24715.5|24707.5|24717.5|24709.5|24715.5|24707.5|3
1645093130000|2022-02-17 10:18:50|24716|24708|24713|24705|24716|24708|24712.5|24704.5|3
1645093140000|2022-02-17 10:19:00|24713.5|24705.5|24718.5|24710.5|24718.5|24710.5|24713.5|24705.5|5
1645093150000|2022-02-17 10:19:10|24719|24711|24721|24713|24721.5|24713.5|24719|24711|1
1645093160000|2022-02-17 10:19:20|24720.5|24712.5|24720.5|24712.5|24722|24714|24718.5|24710.5|2
1645093170000|2022-02-17 10:19:30|24720|24712|24719.5|24711.5|24720.5|24712.5|24719.5|24711.5|0
1645093180000|2022-02-17 10:19:40|24720|24712|24718.5|24710.5|24720.5|24712.5|24718|24710|3
1645093190000|2022-02-17 10:19:50|24718|24710|24717.5|24709.5|24718.5|24710.5|24717.5|24709.5|2
1645093200000|2022-02-17 10:20:00|24717|24709|24718.5|24710.5|24719|24711|24717|24709|1
1645093210000|2022-02-17 10:20:10|24718|24710|24717|24709|24718|24710|24716.5|24708.5|2
1645093220000|2022-02-17 10:20:20|24718|24710|24717.5|24709.5|24718|24710|24717.5|24709.5|1
1645093230000|2022-02-17 10:20:30|24718|24710|24720.5|24712.5|24720.5|24712.5|24718|24710|0
1645093240000|2022-02-17 10:20:40|24721|24713|24719|24711|24721|24713|24718.5|24710.5|1
1645093250000|2022-02-17 10:20:50|24718.5|24710.5|24718.5|24710.5|24719.5|24711.5|24718.5|24710.5|0
1645093260000|2022-02-17 10:21:00|24718|24710|24717.5|24709.5|24718.5|24710.5|24717.5|24709.5|1
1645093270000|2022-02-17 10:21:10|24717|24709|24716.5|24708.5|24717|24709|24716|24708|1
1645093280000|2022-02-17 10:21:20|24717|24709|24716.5|24708.5|24717|24709|24716|24708|0
1645093290000|2022-02-17 10:21:30|24716|24708|24717|24709|24717|24709|24715.5|24707.5|1
1645093300000|2022-02-17 10:21:40|24716.5|24708.5|24714.5|24706.5|24716.5|24708.5|24714|24706|7
1645093310000|2022-02-17 10:21:50|24715|24707|24716.5|24708.5|24716.5|24708.5|24715|24707|3
1645093320000|2022-02-17 10:22:00|24717|24709|24717.5|24709.5|24718|24710|24717|24709|3
1645093330000|2022-02-17 10:22:10|24718|24710|24716.5|24708.5|24718|24710|24716|24708|3
1645093340000|2022-02-17 10:22:20|24716|24708|24717.5|24709.5|24717.5|24709.5|24716|24708|1
1645093350000|2022-02-17 10:22:30|24718|24710|24723|24715|24723|24715|24718|24710|2
1645093360000|2022-02-17 10:22:40|24723.5|24715.5|24723.5|24715.5|24724.5|24716.5|24722.5|24714.5|2
1645093370000|2022-02-17 10:22:50|24723|24715|24722.5|24714.5|24724|24716|24722.5|24714.5|1
1645093380000|2022-02-17 10:23:00|24720.5|24712.5|24718|24710|24720.5|24712.5|24718|24710|5
1645093390000|2022-02-17 10:23:10|24718.5|24710.5|24718|24710|24720|24712|24718|24710|0
1645093400000|2022-02-17 10:23:20|24718.5|24710.5|24717.5|24709.5|24718.5|24710.5|24716.5|24708.5|2
1645093410000|2022-02-17 10:23:30|24717|24709|24718.5|24710.5|24718.5|24710.5|24717|24709|0
1645093420000|2022-02-17 10:23:40|24718|24710|24718.5|24710.5|24718.5|24710.5|24717.5|24709.5|2
1645093430000|2022-02-17 10:23:50|24718|24710|24718|24710|24718.5|24710.5|24718|24710|0
1645093440000|2022-02-17 10:24:00|24717.5|24709.5|24718|24710|24718|24710|24716|24708|4
1645093460000|2022-02-17 10:24:20|24717.5|24709.5|24718|24710|24718|24710|24717.5|24709.5|0
1645093470000|2022-02-17 10:24:30|24717.5|24709.5|24717.5|24709.5|24718|24710|24717.5|24709.5|0
1645093490000|2022-02-17 10:24:50|24717|24709|24716|24708|24717.5|24709.5|24716|24708|2
1645093500000|2022-02-17 10:25:00|24716.5|24708.5|24718.5|24710.5|24718.5|24710.5|24715.5|24707.5|1
1645093510000|2022-02-17 10:25:10|24718|24710|24717|24709|24718.5|24710.5|24717|24709|4
1645093520000|2022-02-17 10:25:20|24717.5|24709.5|24717.5|24709.5|24717.5|24709.5|24717|24709|0
1645093530000|2022-02-17 10:25:30|24717|24709|24717.5|24709.5|24718|24710|24717|24709|0
1645093540000|2022-02-17 10:25:40|24716|24708|24718|24710|24720|24712|24716|24708|8
1645093550000|2022-02-17 10:25:50|24717|24709|24717|24709|24717|24709|24716|24708|3
1645093560000|2022-02-17 10:26:00|24717.5|24709.5|24718.5|24710.5|24718.5|24710.5|24717|24709|6
1645093570000|2022-02-17 10:26:10|24719|24711|24718.5|24710.5|24719.5|24711.5|24717.5|24709.5|0
1645093580000|2022-02-17 10:26:20|24718|24710|24722|24714|24723.5|24715.5|24717.5|24709.5|13
1645093590000|2022-02-17 10:26:30|24722.5|24714.5|24724.5|24716.5|24724.5|24716.5|24722.5|24714.5|4
1645093600000|2022-02-17 10:26:40|24725|24717|24724.5|24716.5|24725|24717|24724|24716|0
1645093610000|2022-02-17 10:26:50|24725|24717|24725.5|24717.5|24726|24718|24725|24717|0
1645093620000|2022-02-17 10:27:00|24726|24718|24726|24718|24726|24718|24725.5|24717.5|1
1645093630000|2022-02-17 10:27:10|24725.5|24717.5|24727|24719|24727|24719|24724|24716|5
1645093640000|2022-02-17 10:27:20|24726.5|24718.5|24725.5|24717.5|24727|24719|24725.5|24717.5|3
1645093650000|2022-02-17 10:27:30|24726|24718|24726.5|24718.5|24726.5|24718.5|24726|24718|1
1645093660000|2022-02-17 10:27:40|24727|24719|24727.5|24719.5|24727.5|24719.5|24727|24719|0
1645093670000|2022-02-17 10:27:50|24728|24720|24729|24721|24730.5|24722.5|24728|24720|14
1645093680000|2022-02-17 10:28:00|24729.5|24721.5|24729.5|24721.5|24730.5|24722.5|24729.5|24721.5|1
1645093690000|2022-02-17 10:28:10|24729|24721|24727.5|24719.5|24729|24721|24727.5|24719.5|4
1645093700000|2022-02-17 10:28:20|24728|24720|24726.5|24718.5|24728|24720|24726.5|24718.5|3
1645093710000|2022-02-17 10:28:30|24727|24719|24726|24718|24727.5|24719.5|24726|24718|0
1645093720000|2022-02-17 10:28:40|24725.5|24717.5|24725.5|24717.5|24726.5|24718.5|24724.5|24716.5|3
1645093740000|2022-02-17 10:29:00|24725|24717|24722.5|24714.5|24725|24717|24722.5|24714.5|1
1645093750000|2022-02-17 10:29:10|24722|24714|24722|24714|24722.5|24714.5|24721.5|24713.5|1
1645093760000|2022-02-17 10:29:20|24722.5|24714.5|24721.5|24713.5|24722.5|24714.5|24721|24713|0
1645093770000|2022-02-17 10:29:30|24721|24713|24720|24712|24722|24714|24720|24712|0
1645093780000|2022-02-17 10:29:40|24719.5|24711.5|24720.5|24712.5|24720.5|24712.5|24719.5|24711.5|0
1645093790000|2022-02-17 10:29:50|24721|24713|24719|24711|24721|24713|24718.5|24710.5|0
1645093800000|2022-02-17 10:30:00|24719.5|24711.5|24718.5|24710.5|24720|24712|24717|24709|1
1645093810000|2022-02-17 10:30:10|24718|24710|24718.5|24710.5|24718.5|24710.5|24717.5|24709.5|0
1645093820000|2022-02-17 10:30:20|24718|24710|24723.5|24715.5|24724.5|24716.5|24717.5|24709.5|5
1645093830000|2022-02-17 10:30:30|24723|24715|24723.5|24715.5|24725|24717|24722.5|24714.5|2
1645093840000|2022-02-17 10:30:40|24724.5|24716.5|24724.5|24716.5|24726|24718|24724|24716|4
1645093850000|2022-02-17 10:30:50|24725|24717|24724.5|24716.5|24726|24718|24724.5|24716.5|1
1645093860000|2022-02-17 10:31:00|24724|24716|24724.5|24716.5|24724.5|24716.5|24722.5|24714.5|1
1645093870000|2022-02-17 10:31:10|24725|24717|24725.5|24717.5|24725.5|24717.5|24724.5|24716.5|0
1645093880000|2022-02-17 10:31:20|24726|24718|24725.5|24717.5|24726.5|24718.5|24725.5|24717.5|1
1645093890000|2022-02-17 10:31:30|24726|24718|24723.5|24715.5|24726.5|24718.5|24722.5|24714.5|10
1645093900000|2022-02-17 10:31:40|24722.5|24714.5|24722.5|24714.5|24723|24715|24722.5|24714.5|0
1645093910000|2022-02-17 10:31:50|24722|24714|24722.5|24714.5|24722.5|24714.5|24722|24714|0
1645093920000|2022-02-17 10:32:00|24723|24715|24723.5|24715.5|24723.5|24715.5|24722.5|24714.5|1
1645093930000|2022-02-17 10:32:10|24724|24716|24726|24718|24726.5|24718.5|24724|24716|3
1645093940000|2022-02-17 10:32:20|24725.5|24717.5|24723|24715|24725.5|24717.5|24723|24715|2
1645093950000|2022-02-17 10:32:30|24723.5|24715.5|24722.5|24714.5|24724|24716|24722.5|24714.5|0
1645093960000|2022-02-17 10:32:40|24723|24715|24723|24715|24724|24716|24723|24715|1
1645093970000|2022-02-17 10:32:50|24723.5|24715.5|24725.5|24717.5|24725.5|24717.5|24723|24715|3
1645093980000|2022-02-17 10:33:00|24726|24718|24725|24717|24726|24718|24724|24716|1
1645093990000|2022-02-17 10:33:10|24724.5|24716.5|24726.5|24718.5|24726.5|24718.5|24724.5|24716.5|2
1645094000000|2022-02-17 10:33:20|24727|24719|24726.5|24718.5|24727|24719|24726.5|24718.5|1
1645094010000|2022-02-17 10:33:30|24726|24718|24725|24717|24726.5|24718.5|24725|24717|0
1645094020000|2022-02-17 10:33:40|24725.5|24717.5|24725.5|24717.5|24725.5|24717.5|24725.5|24717.5|0
1645094030000|2022-02-17 10:33:50|24726|24718|24725.5|24717.5|24726.5|24718.5|24725.5|24717.5|0
1645094040000|2022-02-17 10:34:00|24725|24717|24723.5|24715.5|24725.5|24717.5|24723.5|24715.5|1
1645094050000|2022-02-17 10:34:10|24724|24716|24724|24716|24725.5|24717.5|24723.5|24715.5|2
1645094060000|2022-02-17 10:34:20|24724.5|24716.5|24723.5|24715.5|24725|24717|24723|24715|0
1645094070000|2022-02-17 10:34:30|24724|24716|24724|24716|24724.5|24716.5|24723.5|24715.5|0
1645094080000|2022-02-17 10:34:40|24723.5|24715.5|24724.5|24716.5|24725.5|24717.5|24723.5|24715.5|0
1645094090000|2022-02-17 10:34:50|24725|24717|24723.5|24715.5|24725|24717|24723.5|24715.5|0
1645094100000|2022-02-17 10:35:00|24724|24716|24724.5|24716.5|24725|24717|24723|24715|1
1645094110000|2022-02-17 10:35:10|24725|24717|24725.5|24717.5|24725.5|24717.5|24723.5|24715.5|3
1645094120000|2022-02-17 10:35:20|24725|24717|24722.5|24714.5|24725|24717|24722.5|24714.5|1
1645094130000|2022-02-17 10:35:30|24723|24715|24724.5|24716.5|24726|24718|24723|24715|1
1645094140000|2022-02-17 10:35:40|24725|24717|24723.5|24715.5|24725.5|24717.5|24723.5|24715.5|0
1645094150000|2022-02-17 10:35:50|24724|24716|24722.5|24714.5|24724.5|24716.5|24722.5|24714.5|0
1645094160000|2022-02-17 10:36:00|24723|24715|24719.5|24711.5|24723|24715|24718.5|24710.5|4
1645094170000|2022-02-17 10:36:10|24720|24712|24719.5|24711.5|24720.5|24712.5|24719.5|24711.5|0
1645094180000|2022-02-17 10:36:20|24720|24712|24720.5|24712.5|24721|24713|24720|24712|0
1645094190000|2022-02-17 10:36:30|24720|24712|24718|24710|24720|24712|24718|24710|2
1645094200000|2022-02-17 10:36:40|24718.5|24710.5|24718.5|24710.5|24719|24711|24718|24710|0
1645094210000|2022-02-17 10:36:50|24719|24711|24718.5|24710.5|24719.5|24711.5|24718.5|24710.5|0
1645094220000|2022-02-17 10:37:00|24718|24710|24718|24710|24718.5|24710.5|24718|24710|1
1645094230000|2022-02-17 10:37:10|24717.5|24709.5|24717.5|24709.5|24717.5|24709.5|24715.5|24707.5|3
1645094240000|2022-02-17 10:37:20|24718|24710|24718|24710|24718|24710|24717.5|24709.5|0
1645094250000|2022-02-17 10:37:30|24717.5|24709.5|24717.5|24709.5|24718|24710|24717.5|24709.5|0
1645094260000|2022-02-17 10:37:40|24718|24710|24720.5|24712.5|24720.5|24712.5|24717.5|24709.5|1
1645094270000|2022-02-17 10:37:50|24721|24713|24720.5|24712.5|24721|24713|24720.5|24712.5|0
1645094280000|2022-02-17 10:38:00|24720|24712|24719|24711|24720.5|24712.5|24719|24711|3
1645094290000|2022-02-17 10:38:10|24719.5|24711.5|24720|24712|24720.5|24712.5|24719.5|24711.5|0
1645094300000|2022-02-17 10:38:20|24719.5|24711.5|24719.5|24711.5|24720|24712|24718|24710|0
1645094310000|2022-02-17 10:38:30|24719|24711|24720.5|24712.5|24721|24713|24718.5|24710.5|0
1645094320000|2022-02-17 10:38:40|24720|24712|24718.5|24710.5|24720|24712|24718.5|24710.5|2
1645094330000|2022-02-17 10:38:50|24718|24710|24718.5|24710.5|24719|24711|24718|24710|0
1645094340000|2022-02-17 10:39:00|24718|24710|24719|24711|24719|24711|24718|24710|0
1645094350000|2022-02-17 10:39:10|24719.5|24711.5|24717.5|24709.5|24719.5|24711.5|24715.5|24707.5|5
1645094360000|2022-02-17 10:39:20|24721|24713|24720.5|24712.5|24721.5|24713.5|24720|24712|4
1645094370000|2022-02-17 10:39:30|24721|24713|24721|24713|24721|24713|24720.5|24712.5|0
1645094380000|2022-02-17 10:39:40|24720.5|24712.5|24723.5|24715.5|24724.5|24716.5|24720.5|24712.5|2
1645094390000|2022-02-17 10:39:50|24724|24716|24723|24715|24724|24716|24723|24715|0
1645094400000|2022-02-17 10:40:00|24724.5|24716.5|24724.5|24716.5|24725.5|24717.5|24723.5|24715.5|5
1645094410000|2022-02-17 10:40:10|24724|24716|24725|24717|24725.5|24717.5|24723.5|24715.5|2
1645094420000|2022-02-17 10:40:20|24725.5|24717.5|24724.5|24716.5|24725.5|24717.5|24723.5|24715.5|0
1645094430000|2022-02-17 10:40:30|24724|24716|24724.5|24716.5|24724.5|24716.5|24723.5|24715.5|0
1645094440000|2022-02-17 10:40:40|24724|24716|24722.5|24714.5|24724|24716|24721.5|24713.5|1
1645094450000|2022-02-17 10:40:50|24722|24714|24722.5|24714.5|24722.5|24714.5|24721.5|24713.5|1
1645094460000|2022-02-17 10:41:00|24722|24714|24723|24715|24723|24715|24721.5|24713.5|0
1645094470000|2022-02-17 10:41:10|24723.5|24715.5|24724.5|24716.5|24726|24718|24723|24715|0
1645094480000|2022-02-17 10:41:20|24725|24717|24725.5|24717.5|24726|24718|24724.5|24716.5|0
1645094490000|2022-02-17 10:41:30|24726|24718|24725.5|24717.5|24726.5|24718.5|24724.5|24716.5|1
1645094500000|2022-02-17 10:41:40|24725|24717|24724.5|24716.5|24725|24717|24723.5|24715.5|0
1645094510000|2022-02-17 10:41:50|24724|24716|24724.5|24716.5|24725|24717|24724|24716|0
1645094520000|2022-02-17 10:42:00|24724|24716|24724.5|24716.5|24724.5|24716.5|24724|24716|5
1645094530000|2022-02-17 10:42:10|24724|24716|24721.5|24713.5|24724|24716|24721.5|24713.5|2
1645094540000|2022-02-17 10:42:20|24722|24714|24723|24715|24723.5|24715.5|24721.5|24713.5|0
1645094550000|2022-02-17 10:42:30|24723.5|24715.5|24721.5|24713.5|24723.5|24715.5|24721.5|24713.5|3
1645094560000|2022-02-17 10:42:40|24722|24714|24721.5|24713.5|24722.5|24714.5|24721.5|24713.5|0
1645094570000|2022-02-17 10:42:50|24721|24713|24721.5|24713.5|24721.5|24713.5|24721|24713|1
1645094580000|2022-02-17 10:43:00|24721|24713|24722.5|24714.5|24722.5|24714.5|24721|24713|0
1645094590000|2022-02-17 10:43:10|24723|24715|24728.5|24720.5|24728.5|24720.5|24723|24715|5
1645094600000|2022-02-17 10:43:20|24729|24721|24730|24722|24731|24723|24728.5|24720.5|13
1645094610000|2022-02-17 10:43:30|24730.5|24722.5|24729.5|24721.5|24730.5|24722.5|24728.5|24720.5|2
1645094620000|2022-02-17 10:43:40|24729|24721|24728.5|24720.5|24729.5|24721.5|24728.5|24720.5|1
1645094630000|2022-02-17 10:43:50|24729|24721|24728.5|24720.5|24729.5|24721.5|24728.5|24720.5|1
1645094640000|2022-02-17 10:44:00|24729|24721|24729.5|24721.5|24729.5|24721.5|24729|24721|0
1645094650000|2022-02-17 10:44:10|24729|24721|24728.5|24720.5|24729|24721|24728.5|24720.5|0
1645094660000|2022-02-17 10:44:20|24729|24721|24729.5|24721.5|24729.5|24721.5|24728.5|24720.5|2
1645094670000|2022-02-17 10:44:30|24730|24722|24730.5|24722.5|24731|24723|24730|24722|3
1645094680000|2022-02-17 10:44:40|24731|24723|24731.5|24723.5|24732.5|24724.5|24731|24723|4
1645094690000|2022-02-17 10:44:50|24732|24724|24731.5|24723.5|24733|24725|24731|24723|1
1645094700000|2022-02-17 10:45:00|24731|24723|24724.5|24716.5|24731.5|24723.5|24723|24715|7
1645094710000|2022-02-17 10:45:10|24725|24717|24723.5|24715.5|24725.5|24717.5|24722.5|24714.5|3
1645094720000|2022-02-17 10:45:20|24724|24716|24732.5|24724.5|24733.5|24725.5|24724|24716|4
1645094730000|2022-02-17 10:45:30|24730.5|24722.5|24730|24722|24731.5|24723.5|24729.5|24721.5|1
1645094740000|2022-02-17 10:45:40|24729.5|24721.5|24727|24719|24731.5|24723.5|24727|24719|3
1645094750000|2022-02-17 10:45:50|24726.5|24718.5|24729|24721|24729|24721|24726.5|24718.5|0
1645094760000|2022-02-17 10:46:00|24728.5|24720.5|24730.5|24722.5|24730.5|24722.5|24727.5|24719.5|1
1645094770000|2022-02-17 10:46:10|24730|24722|24731.5|24723.5|24731.5|24723.5|24729.5|24721.5|0
1645094780000|2022-02-17 10:46:20|24731|24723|24729|24721|24731.5|24723.5|24728.5|24720.5|1
1645094790000|2022-02-17 10:46:30|24729.5|24721.5|24728|24720|24729.5|24721.5|24727.5|24719.5|1
1645094800000|2022-02-17 10:46:40|24727.5|24719.5|24729|24721|24729|24721|24727.5|24719.5|0
1645094810000|2022-02-17 10:46:50|24729.5|24721.5|24729.5|24721.5|24731|24723|24728.5|24720.5|1
1645094820000|2022-02-17 10:47:00|24730|24722|24729.5|24721.5|24730|24722|24729.5|24721.5|0
1645094830000|2022-02-17 10:47:10|24730|24722|24729.5|24721.5|24730|24722|24728.5|24720.5|0
1645094840000|2022-02-17 10:47:20|24730|24722|24727.5|24719.5|24730|24722|24727.5|24719.5|0
1645094850000|2022-02-17 10:47:30|24727|24719|24725.5|24717.5|24727.5|24719.5|24724|24716|11
1645094860000|2022-02-17 10:47:40|24726|24718|24725|24717|24726.5|24718.5|24725|24717|2
1645094870000|2022-02-17 10:47:50|24724.5|24716.5|24724.5|24716.5|24725|24717|24724|24716|0
1645094880000|2022-02-17 10:48:00|24725|24717|24725.5|24717.5|24726|24718|24725|24717|0
1645094890000|2022-02-17 10:48:10|24725|24717|24724|24716|24725.5|24717.5|24724|24716|7
1645094900000|2022-02-17 10:48:20|24723.5|24715.5|24725|24717|24725.5|24717.5|24722.5|24714.5|6
1645094910000|2022-02-17 10:48:30|24725.5|24717.5|24725.5|24717.5|24725.5|24717.5|24724|24716|1
1645094920000|2022-02-17 10:48:40|24724.5|24716.5|24727.5|24719.5|24727.5|24719.5|24724.5|24716.5|1
1645094930000|2022-02-17 10:48:50|24729|24721|24726.5|24718.5|24729|24721|24725.5|24717.5|7
1645094940000|2022-02-17 10:49:00|24726|24718|24725.5|24717.5|24726.5|24718.5|24724.5|24716.5|0
1645094950000|2022-02-17 10:49:10|24726|24718|24727.5|24719.5|24727.5|24719.5|24726|24718|0
1645094960000|2022-02-17 10:49:20|24728|24720|24728|24720|24728.5|24720.5|24728|24720|4
1645094970000|2022-02-17 10:49:30|24727.5|24719.5|24725.5|24717.5|24728|24720|24725.5|24717.5|2
1645094980000|2022-02-17 10:49:40|24726|24718|24727.5|24719.5|24728|24720|24725.5|24717.5|0
1645094990000|2022-02-17 10:49:50|24728|24720|24729.5|24721.5|24730|24722|24728|24720|1
1645095000000|2022-02-17 10:50:00|24730|24722|24731|24723|24731|24723|24729.5|24721.5|0
1645095010000|2022-02-17 10:50:10|24730|24722|24731.5|24723.5|24732.5|24724.5|24729.5|24721.5|4
1645095020000|2022-02-17 10:50:20|24732|24724|24734|24726|24734.5|24726.5|24732|24724|0
1645095030000|2022-02-17 10:50:30|24733.5|24725.5|24734.5|24726.5|24735|24727|24733.5|24725.5|0
1645095040000|2022-02-17 10:50:40|24734|24726|24733|24725|24735|24727|24732|24724|6
1645095050000|2022-02-17 10:50:50|24733.5|24725.5|24736|24728|24737|24729|24733.5|24725.5|7
1645095060000|2022-02-17 10:51:00|24735.5|24727.5|24737.5|24729.5|24737.5|24729.5|24732.5|24724.5|7
1645095070000|2022-02-17 10:51:10|24738|24730|24738.5|24730.5|24739|24731|24738|24730|1
1645095080000|2022-02-17 10:51:20|24739|24731|24739.5|24731.5|24739.5|24731.5|24738.5|24730.5|0
1645095090000|2022-02-17 10:51:30|24740|24732|24737.5|24729.5|24740|24732|24737.5|24729.5|1
1645095100000|2022-02-17 10:51:40|24738|24730|24737.5|24729.5|24738.5|24730.5|24737|24729|1
1645095110000|2022-02-17 10:51:50|24738|24730|24737.5|24729.5|24738.5|24730.5|24737.5|24729.5|1
1645095120000|2022-02-17 10:52:00|24738|24730|24739|24731|24739.5|24731.5|24737|24729|2
1645095130000|2022-02-17 10:52:10|24739.5|24731.5|24740|24732|24740|24732|24739|24731|0
1645095140000|2022-02-17 10:52:20|24739.5|24731.5|24742.5|24734.5|24743|24735|24739.5|24731.5|4
1645095150000|2022-02-17 10:52:30|24744|24736|24744|24736|24745.5|24737.5|24743|24735|19
1645095160000|2022-02-17 10:52:40|24743.5|24735.5|24743|24735|24744|24736|24743|24735|4
1645095170000|2022-02-17 10:52:50|24743.5|24735.5|24742.5|24734.5|24744.5|24736.5|24742|24734|1
1645095180000|2022-02-17 10:53:00|24742|24734|24740.5|24732.5|24742|24734|24740.5|24732.5|4
1645095190000|2022-02-17 10:53:10|24741|24733|24740|24732|24741|24733|24740|24732|1
1645095210000|2022-02-17 10:53:30|24739|24731|24739.5|24731.5|24740|24732|24739|24731|4
1645095220000|2022-02-17 10:53:40|24739|24731|24738.5|24730.5|24739.5|24731.5|24738|24730|3
1645095230000|2022-02-17 10:53:50|24738|24730|24739|24731|24739.5|24731.5|24738|24730|1
1645095240000|2022-02-17 10:54:00|24739.5|24731.5|24741|24733|24741.5|24733.5|24739.5|24731.5|5
1645095250000|2022-02-17 10:54:10|24741.5|24733.5|24742|24734|24742.5|24734.5|24741.5|24733.5|3
1645095260000|2022-02-17 10:54:20|24741.5|24733.5|24741.5|24733.5|24742|24734|24740.5|24732.5|3
1645095270000|2022-02-17 10:54:30|24742|24734|24741.5|24733.5|24742|24734|24740.5|24732.5|0
1645095280000|2022-02-17 10:54:40|24742|24734|24741.5|24733.5|24742.5|24734.5|24741.5|24733.5|0
1645095290000|2022-02-17 10:54:50|24742|24734|24741.5|24733.5|24742.5|24734.5|24741|24733|0
1645095300000|2022-02-17 10:55:00|24741|24733|24739.5|24731.5|24741|24733|24739|24731|3
1645095310000|2022-02-17 10:55:10|24739|24731|24737|24729|24739.5|24731.5|24737|24729|0
1645095320000|2022-02-17 10:55:20|24737.5|24729.5|24737.5|24729.5|24738.5|24730.5|24737.5|24729.5|1
1645095330000|2022-02-17 10:55:30|24737|24729|24737.5|24729.5|24738|24730|24736.5|24728.5|1
1645095340000|2022-02-17 10:55:40|24737|24729|24738.5|24730.5|24738.5|24730.5|24736|24728|4
1645095350000|2022-02-17 10:55:50|24738|24730|24738.5|24730.5|24738.5|24730.5|24738|24730|1
1645095360000|2022-02-17 10:56:00|24739|24731|24738|24730|24739|24731|24738|24730|2
1645095370000|2022-02-17 10:56:10|24738.5|24730.5|24737.5|24729.5|24738.5|24730.5|24737|24729|1
1645095380000|2022-02-17 10:56:20|24737|24729|24737.5|24729.5|24737.5|24729.5|24737|24729|1
1645095390000|2022-02-17 10:56:30|24737|24729|24736.5|24728.5|24737.5|24729.5|24736|24728|1
1645095400000|2022-02-17 10:56:40|24736|24728|24733.5|24725.5|24736|24728|24733|24725|2
1645095410000|2022-02-17 10:56:50|24733|24725|24732.5|24724.5|24733.5|24725.5|24732|24724|1
1645095420000|2022-02-17 10:57:00|24732|24724|24730.5|24722.5|24732.5|24724.5|24730.5|24722.5|9
1645095430000|2022-02-17 10:57:10|24731|24723|24731|24723|24731.5|24723.5|24730.5|24722.5|0
1645095440000|2022-02-17 10:57:20|24731.5|24723.5|24731.5|24723.5|24732|24724|24731|24723|0
1645095450000|2022-02-17 10:57:30|24731|24723|24731.5|24723.5|24732|24724|24731|24723|0
1645095460000|2022-02-17 10:57:40|24731|24723|24730|24722|24731.5|24723.5|24729.5|24721.5|3
1645095470000|2022-02-17 10:57:50|24729.5|24721.5|24729.5|24721.5|24729.5|24721.5|24729.5|24721.5|1
1645095480000|2022-02-17 10:58:00|24730|24722|24732.5|24724.5|24732.5|24724.5|24730|24722|0
1645095490000|2022-02-17 10:58:10|24732|24724|24735|24727|24736|24728|24732|24724|6
1645095500000|2022-02-17 10:58:20|24734.5|24726.5|24734.5|24726.5|24735.5|24727.5|24734|24726|1
1645095510000|2022-02-17 10:58:30|24735|24727|24734.5|24726.5|24735.5|24727.5|24734|24726|0
1645095520000|2022-02-17 10:58:40|24734|24726|24734.5|24726.5|24734.5|24726.5|24734|24726|0
1645095530000|2022-02-17 10:58:50|24735|24727|24732|24724|24735.5|24727.5|24731.5|24723.5|0
1645095540000|2022-02-17 10:59:00|24731.5|24723.5|24732.5|24724.5|24732.5|24724.5|24731.5|24723.5|0
1645095550000|2022-02-17 10:59:10|24732|24724|24732|24724|24732.5|24724.5|24731.5|24723.5|0
1645095560000|2022-02-17 10:59:20|24732.5|24724.5|24735.5|24727.5|24736|24728|24732.5|24724.5|3
1645095570000|2022-02-17 10:59:30|24736|24728|24734.5|24726.5|24736.5|24728.5|24734.5|24726.5|1
1645095580000|2022-02-17 10:59:40|24735|24727|24733.5|24725.5|24735|24727|24733|24725|0
1645095590000|2022-02-17 10:59:50|24733|24725|24733.5|24725.5|24734.5|24726.5|24733|24725|4
1645095600000|2022-02-17 11:00:00|24734|24726|24731.5|24723.5|24734.5|24726.5|24731.5|24723.5|7
1645095610000|2022-02-17 11:00:10|24732|24724|24732.5|24724.5|24733.5|24725.5|24732|24724|0
1645095620000|2022-02-17 11:00:20|24732|24724|24732.5|24724.5|24734.5|24726.5|24732|24724|0
1645095630000|2022-02-17 11:00:30|24732|24724|24735.5|24727.5|24735.5|24727.5|24732|24724|0
1645095640000|2022-02-17 11:00:40|24735|24727|24732.5|24724.5|24735|24727|24732.5|24724.5|1
1645095650000|2022-02-17 11:00:50|24732|24724|24731.5|24723.5|24732|24724|24731.5|24723.5|0
1645095660000|2022-02-17 11:01:00|24731|24723|24730.5|24722.5|24731|24723|24730|24722|0
1645095670000|2022-02-17 11:01:10|24730|24722|24731.5|24723.5|24731.5|24723.5|24730|24722|0
1645095680000|2022-02-17 11:01:20|24731|24723|24732|24724|24732|24724|24730|24722|1
1645095690000|2022-02-17 11:01:30|24732.5|24724.5|24732.5|24724.5|24732.5|24724.5|24731|24723|0
1645095700000|2022-02-17 11:01:40|24732|24724|24732.5|24724.5|24732.5|24724.5|24731|24723|0
1645095710000|2022-02-17 11:01:50|24732|24724|24730|24722|24732|24724|24730|24722|2
1645095720000|2022-02-17 11:02:00|24729|24721|24727.5|24719.5|24730.5|24722.5|24727.5|24719.5|4
1645095730000|2022-02-17 11:02:10|24727|24719|24727|24719|24728|24720|24726.5|24718.5|2
1645095740000|2022-02-17 11:02:20|24727.5|24719.5|24725|24717|24728|24720|24725|24717|13
1645095750000|2022-02-17 11:02:30|24725.5|24717.5|24725.5|24717.5|24725.5|24717.5|24725|24717|0
1645095760000|2022-02-17 11:02:40|24725|24717|24723|24715|24725|24717|24722|24714|1
1645095770000|2022-02-17 11:02:50|24722.5|24714.5|24723.5|24715.5|24723.5|24715.5|24721.5|24713.5|11
1645095780000|2022-02-17 11:03:00|24723|24715|24721.5|24713.5|24724|24716|24721.5|24713.5|3
1645095790000|2022-02-17 11:03:10|24721|24713|24722.5|24714.5|24723|24715|24719.5|24711.5|13
1645095800000|2022-02-17 11:03:20|24722|24714|24720.5|24712.5|24723|24715|24720|24712|1
1645095810000|2022-02-17 11:03:30|24721|24713|24723.5|24715.5|24723.5|24715.5|24720.5|24712.5|3
1645095820000|2022-02-17 11:03:40|24724|24716|24724.5|24716.5|24725.5|24717.5|24724|24716|2
1645095830000|2022-02-17 11:03:50|24725|24717|24723.5|24715.5|24725|24717|24723|24715|0
1645095840000|2022-02-17 11:04:00|24724|24716|24725.5|24717.5|24726|24718|24724|24716|1
1645095850000|2022-02-17 11:04:10|24725|24717|24724.5|24716.5|24725|24717|24724.5|24716.5|0
1645095860000|2022-02-17 11:04:20|24724|24716|24726.5|24718.5|24726.5|24718.5|24724|24716|5
1645095870000|2022-02-17 11:04:30|24726|24718|24726.5|24718.5|24726.5|24718.5|24726|24718|0
1645095880000|2022-02-17 11:04:40|24726|24718|24726.5|24718.5|24726.5|24718.5|24726|24718|0
1645095890000|2022-02-17 11:04:50|24727|24719|24727.5|24719.5|24727.5|24719.5|24726.5|24718.5|2
1645095900000|2022-02-17 11:05:00|24727|24719|24720.5|24712.5|24727|24719|24719|24711|3
1645095910000|2022-02-17 11:05:10|24721|24713|24721.5|24713.5|24721.5|24713.5|24721|24713|3
1645095920000|2022-02-17 11:05:20|24721|24713|24722|24714|24722|24714|24720.5|24712.5|3
1645095930000|2022-02-17 11:05:30|24722.5|24714.5|24720.5|24712.5|24722.5|24714.5|24720.5|24712.5|2
1645095940000|2022-02-17 11:05:40|24721|24713|24724.5|24716.5|24724.5|24716.5|24721|24713|0
1645095950000|2022-02-17 11:05:50|24725|24717|24725|24717|24725.5|24717.5|24724|24716|1
1645095960000|2022-02-17 11:06:00|24725.5|24717.5|24724.5|24716.5|24725.5|24717.5|24724|24716|2
1645095970000|2022-02-17 11:06:10|24725|24717|24725|24717|24726|24718|24725|24717|1
1645095980000|2022-02-17 11:06:20|24724.5|24716.5|24722.5|24714.5|24724.5|24716.5|24722|24714|1
1645095990000|2022-02-17 11:06:30|24722|24714|24720|24712|24722|24714|24720|24712|2
1645096000000|2022-02-17 11:06:40|24718.5|24710.5|24720.5|24712.5|24721.5|24713.5|24718.5|24710.5|2
1645096010000|2022-02-17 11:06:50|24721|24713|24719.5|24711.5|24721|24713|24719.5|24711.5|0
1645096020000|2022-02-17 11:07:00|24720|24712|24720.5|24712.5|24720.5|24712.5|24720|24712|5
1645096030000|2022-02-17 11:07:10|24720|24712|24717.5|24709.5|24720|24712|24717.5|24709.5|5
1645096040000|2022-02-17 11:07:20|24717|24709|24715.5|24707.5|24717|24709|24715.5|24707.5|3
1645096050000|2022-02-17 11:07:30|24716|24708|24717.5|24709.5|24717.5|24709.5|24716|24708|2
1645096060000|2022-02-17 11:07:40|24718|24710|24718.5|24710.5|24719|24711|24717.5|24709.5|0
1645096070000|2022-02-17 11:07:50|24719|24711|24719.5|24711.5|24719.5|24711.5|24718.5|24710.5|0
1645096080000|2022-02-17 11:08:00|24720|24712|24720.5|24712.5|24721|24713|24720|24712|1
1645096090000|2022-02-17 11:08:10|24721|24713|24721.5|24713.5|24721.5|24713.5|24721|24713|2
1645096100000|2022-02-17 11:08:20|24721|24713|24724.5|24716.5|24724.5|24716.5|24721|24713|0
1645096110000|2022-02-17 11:08:30|24724|24716|24723.5|24715.5|24724.5|24716.5|24723|24715|1
1645096120000|2022-02-17 11:08:40|24723|24715|24723.5|24715.5|24723.5|24715.5|24723|24715|0
1645096130000|2022-02-17 11:08:50|24724|24716|24723.5|24715.5|24725.5|24717.5|24723.5|24715.5|0
1645096140000|2022-02-17 11:09:00|24724|24716|24723.5|24715.5|24724.5|24716.5|24723|24715|0
1645096150000|2022-02-17 11:09:10|24724|24716|24724|24716|24724|24716|24723.5|24715.5|1
1645096160000|2022-02-17 11:09:20|24723.5|24715.5|24721|24713|24723.5|24715.5|24720|24712|0
1645096170000|2022-02-17 11:09:30|24721.5|24713.5|24723|24715|24723.5|24715.5|24721.5|24713.5|0
1645096180000|2022-02-17 11:09:40|24723.5|24715.5|24720.5|24712.5|24723.5|24715.5|24720.5|24712.5|4
1645096190000|2022-02-17 11:09:50|24721|24713|24720.5|24712.5|24721|24713|24719.5|24711.5|1
1645096200000|2022-02-17 11:10:00|24720|24712|24721.5|24713.5|24722|24714|24720|24712|3
1645096210000|2022-02-17 11:10:10|24721|24713|24720|24712|24721|24713|24719.5|24711.5|1
1645096220000|2022-02-17 11:10:20|24719.5|24711.5|24718|24710|24719.5|24711.5|24717.5|24709.5|0
1645096230000|2022-02-17 11:10:30|24718.5|24710.5|24720|24712|24720|24712|24717.5|24709.5|2
1645096240000|2022-02-17 11:10:40|24720.5|24712.5|24720|24712|24721|24713|24719|24711|0
1645096250000|2022-02-17 11:10:50|24720.5|24712.5|24721|24713|24721.5|24713.5|24720.5|24712.5|0
1645096260000|2022-02-17 11:11:00|24720.5|24712.5|24721.5|24713.5|24722|24714|24720.5|24712.5|2
1645096270000|2022-02-17 11:11:10|24722|24714|24721.5|24713.5|24722.5|24714.5|24720.5|24712.5|0
1645096280000|2022-02-17 11:11:20|24722|24714|24722.5|24714.5|24722.5|24714.5|24721.5|24713.5|0
1645096290000|2022-02-17 11:11:30|24723|24715|24723|24715|24723.5|24715.5|24722|24714|2
1645096300000|2022-02-17 11:11:40|24723.5|24715.5|24725.5|24717.5|24725.5|24717.5|24722.5|24714.5|2
1645096310000|2022-02-17 11:11:50|24726|24718|24726|24718|24727|24719|24725.5|24717.5|1
1645096320000|2022-02-17 11:12:00|24727|24719|24726|24718|24727.5|24719.5|24726|24718|2
1645096330000|2022-02-17 11:12:10|24725.5|24717.5|24725|24717|24725.5|24717.5|24724.5|24716.5|0
1645096340000|2022-02-17 11:12:20|24725.5|24717.5|24725.5|24717.5|24726|24718|24725|24717|0
1645096350000|2022-02-17 11:12:30|24727.5|24719.5|24730.5|24722.5|24730.5|24722.5|24727.5|24719.5|12
1645096360000|2022-02-17 11:12:40|24731|24723|24732.5|24724.5|24732.5|24724.5|24730.5|24722.5|2
1645096370000|2022-02-17 11:12:50|24732|24724|24732.5|24724.5|24732.5|24724.5|24732|24724|1
1645096380000|2022-02-17 11:13:00|24733|24725|24732|24724|24733|24725|24732|24724|3
1645096390000|2022-02-17 11:13:10|24732.5|24724.5|24731.5|24723.5|24732.5|24724.5|24731.5|24723.5|7
1645096400000|2022-02-17 11:13:20|24732|24724|24732.5|24724.5|24732.5|24724.5|24731.5|24723.5|4
1645096410000|2022-02-17 11:13:30|24732|24724|24733|24725|24733|24725|24732|24724|0
1645096420000|2022-02-17 11:13:40|24735.5|24727.5|24734.5|24726.5|24735.5|24727.5|24734.5|24726.5|16
1645096430000|2022-02-17 11:13:50|24735|24727|24734.5|24726.5|24735|24727|24734.5|24726.5|5
1645096440000|2022-02-17 11:14:00|24735|24727|24739.5|24731.5|24739.5|24731.5|24735|24727|10
1645096450000|2022-02-17 11:14:10|24739|24731|24735.5|24727.5|24739|24731|24735.5|24727.5|5
1645096460000|2022-02-17 11:14:20|24736|24728|24737.5|24729.5|24737.5|24729.5|24736|24728|1
1645096470000|2022-02-17 11:14:30|24738|24730|24739.5|24731.5|24740|24732|24737.5|24729.5|4
1645096480000|2022-02-17 11:14:40|24740|24732|24739.5|24731.5|24740|24732|24739.5|24731.5|0
1645096490000|2022-02-17 11:14:50|24740|24732|24740.5|24732.5|24741|24733|24740|24732|2
1645096500000|2022-02-17 11:15:00|24739.5|24731.5|24740.5|24732.5|24740.5|24732.5|24737.5|24729.5|9
1645096510000|2022-02-17 11:15:10|24741.5|24733.5|24742|24734|24742|24734|24741|24733|3
1645096520000|2022-02-17 11:15:20|24742.5|24734.5|24742|24734|24743|24735|24742|24734|10
1645096530000|2022-02-17 11:15:30|24742.5|24734.5|24742.5|24734.5|24742.5|24734.5|24742|24734|0
1645096540000|2022-02-17 11:15:40|24742|24734|24739.5|24731.5|24742.5|24734.5|24739.5|24731.5|3
1645096550000|2022-02-17 11:15:50|24740|24732|24740.5|24732.5|24740.5|24732.5|24740|24732|0
1645096560000|2022-02-17 11:16:00|24740|24732|24737.5|24729.5|24740|24732|24737.5|24729.5|1
1645096570000|2022-02-17 11:16:10|24737|24729|24735|24727|24737|24729|24735|24727|1
1645096580000|2022-02-17 11:16:20|24734|24726|24732.5|24724.5|24734.5|24726.5|24732|24724|5
1645096590000|2022-02-17 11:16:30|24732|24724|24731.5|24723.5|24733|24725|24731|24723|4
1645096600000|2022-02-17 11:16:40|24731|24723|24732|24724|24732|24724|24730|24722|3
1645096610000|2022-02-17 11:16:50|24732.5|24724.5|24731.5|24723.5|24734|24726|24731.5|24723.5|3
1645096620000|2022-02-17 11:17:00|24732|24724|24733.5|24725.5|24734|24726|24731.5|24723.5|1
1645096630000|2022-02-17 11:17:10|24734|24726|24736.5|24728.5|24736.5|24728.5|24733.5|24725.5|4
1645096640000|2022-02-17 11:17:20|24737|24729|24738.5|24730.5|24738.5|24730.5|24737|24729|0
1645096650000|2022-02-17 11:17:30|24738|24730|24737.5|24729.5|24738.5|24730.5|24737.5|24729.5|1
1645096660000|2022-02-17 11:17:40|24737|24729|24736|24728|24738.5|24730.5|24736|24728|1
1645096670000|2022-02-17 11:17:50|24736.5|24728.5|24736.5|24728.5|24736.5|24728.5|24735.5|24727.5|0
1645096680000|2022-02-17 11:18:00|24736|24728|24737.5|24729.5|24738|24730|24735.5|24727.5|1
1645096690000|2022-02-17 11:18:10|24738|24730|24736.5|24728.5|24738|24730|24736.5|24728.5|0
1645096700000|2022-02-17 11:18:20|24736|24728|24734|24726|24736|24728|24734|24726|0
1645096710000|2022-02-17 11:18:30|24733.5|24725.5|24733.5|24725.5|24734.5|24726.5|24733|24725|0
1645096720000|2022-02-17 11:18:40|24734|24726|24734|24726|24734|24726|24733.5|24725.5|0
1645096730000|2022-02-17 11:18:50|24733.5|24725.5|24734.5|24726.5|24734.5|24726.5|24733|24725|1
1645096740000|2022-02-17 11:19:00|24735|24727|24735.5|24727.5|24736.5|24728.5|24734.5|24726.5|1
1645096750000|2022-02-17 11:19:10|24735|24727|24736|24728|24736.5|24728.5|24735|24727|0
1645096760000|2022-02-17 11:19:20|24735.5|24727.5|24733.5|24725.5|24735.5|24727.5|24733|24725|3
1645096770000|2022-02-17 11:19:30|24734|24726|24734.5|24726.5|24735|24727|24733|24725|3
1645096780000|2022-02-17 11:19:40|24735.5|24727.5|24738.5|24730.5|24738.5|24730.5|24735.5|24727.5|3
1645096790000|2022-02-17 11:19:50|24738|24730|24736.5|24728.5|24738.5|24730.5|24736.5|24728.5|1
1645096800000|2022-02-17 11:20:00|24737|24729|24738.5|24730.5|24739.5|24731.5|24737|24729|2
1645096810000|2022-02-17 11:20:10|24739|24731|24740.5|24732.5|24740.5|24732.5|24739|24731|0
1645096820000|2022-02-17 11:20:20|24740|24732|24741|24733|24741|24733|24740|24732|0
1645096830000|2022-02-17 11:20:30|24740.5|24732.5|24743|24735|24743|24735|24740.5|24732.5|3
1645096840000|2022-02-17 11:20:40|24742.5|24734.5|24739|24731|24743.5|24735.5|24738.5|24730.5|13
1645096850000|2022-02-17 11:20:50|24738.5|24730.5|24738|24730|24739.5|24731.5|24736|24728|8
1645096860000|2022-02-17 11:21:00|24738.5|24730.5|24738.5|24730.5|24738.5|24730.5|24736.5|24728.5|12
1645096870000|2022-02-17 11:21:10|24739|24731|24739.5|24731.5|24739.5|24731.5|24738.5|24730.5|1
1645096880000|2022-02-17 11:21:20|24739|24731|24736.5|24728.5|24739.5|24731.5|24736|24728|1
1645096890000|2022-02-17 11:21:30|24736|24728|24734.5|24726.5|24736.5|24728.5|24734.5|24726.5|1
1645096900000|2022-02-17 11:21:40|24735|24727|24735.5|24727.5|24735.5|24727.5|24735|24727|0
1645096910000|2022-02-17 11:21:50|24736|24728|24737|24729|24738.5|24730.5|24736|24728|3
1645096920000|2022-02-17 11:22:00|24736.5|24728.5|24736.5|24728.5|24736.5|24728.5|24734.5|24726.5|4
1645096930000|2022-02-17 11:22:10|24736|24728|24736|24728|24737.5|24729.5|24734.5|24726.5|0
1645096940000|2022-02-17 11:22:20|24735.5|24727.5|24735|24727|24735.5|24727.5|24734|24726|1
1645096950000|2022-02-17 11:22:30|24734.5|24726.5|24734.5|24726.5|24735|24727|24734|24726|0
1645096960000|2022-02-17 11:22:40|24735|24727|24734.5|24726.5|24736.5|24728.5|24734.5|24726.5|2
1645096970000|2022-02-17 11:22:50|24735|24727|24735|24727|24735|24727|24734.5|24726.5|0
1645096980000|2022-02-17 11:23:00|24735.5|24727.5|24737|24729|24738|24730|24735.5|24727.5|3
1645096990000|2022-02-17 11:23:10|24737.5|24729.5|24739.5|24731.5|24739.5|24731.5|24737.5|24729.5|0
1645097000000|2022-02-17 11:23:20|24739|24731|24739|24731|24739.5|24731.5|24739|24731|0
1645097010000|2022-02-17 11:23:30|24738.5|24730.5|24736.5|24728.5|24738.5|24730.5|24736|24728|2
1645097020000|2022-02-17 11:23:40|24736|24728|24737|24729|24737.5|24729.5|24736|24728|1
1645097030000|2022-02-17 11:23:50|24736.5|24728.5|24732.5|24724.5|24736.5|24728.5|24732|24724|4
1645097040000|2022-02-17 11:24:00|24733|24725|24732.5|24724.5|24733.5|24725.5|24731|24723|3
1645097050000|2022-02-17 11:24:10|24733|24725|24732.5|24724.5|24734|24726|24732.5|24724.5|1
1645097060000|2022-02-17 11:24:20|24733|24725|24731.5|24723.5|24733|24725|24731.5|24723.5|1
1645097070000|2022-02-17 11:24:30|24731|24723|24729.5|24721.5|24732|24724|24729.5|24721.5|1
1645097080000|2022-02-17 11:24:40|24729|24721|24727.5|24719.5|24729.5|24721.5|24727.5|24719.5|2
1645097090000|2022-02-17 11:24:50|24728|24720|24727.5|24719.5|24728|24720|24727.5|24719.5|2
1645097100000|2022-02-17 11:25:00|24727|24719|24727|24719|24728|24720|24726.5|24718.5|3
1645097110000|2022-02-17 11:25:10|24727.5|24719.5|24728|24720|24728.5|24720.5|24727.5|24719.5|2
1645097130000|2022-02-17 11:25:30|24728.5|24720.5|24729.5|24721.5|24729.5|24721.5|24728.5|24720.5|1
1645097140000|2022-02-17 11:25:40|24730.5|24722.5|24727|24719|24731.5|24723.5|24727|24719|11
1645097150000|2022-02-17 11:25:50|24724.5|24716.5|24725.5|24717.5|24726|24718|24724.5|24716.5|1
1645097160000|2022-02-17 11:26:00|24726|24718|24726.5|24718.5|24727|24719|24725|24717|7
1645097170000|2022-02-17 11:26:10|24726|24718|24728.5|24720.5|24728.5|24720.5|24726|24718|2
1645097180000|2022-02-17 11:26:20|24728|24720|24727.5|24719.5|24728|24720|24727.5|24719.5|2
1645097190000|2022-02-17 11:26:30|24727|24719|24725.5|24717.5|24727|24719|24725.5|24717.5|1
1645097200000|2022-02-17 11:26:40|24726|24718|24725.5|24717.5|24726.5|24718.5|24725|24717|1
1645097210000|2022-02-17 11:26:50|24726|24718|24726|24718|24726|24718|24725.5|24717.5|1
1645097220000|2022-02-17 11:27:00|24726.5|24718.5|24725.5|24717.5|24728|24720|24725.5|24717.5|4
1645097230000|2022-02-17 11:27:10|24726|24718|24725.5|24717.5|24726|24718|24725.5|24717.5|0
1645097240000|2022-02-17 11:27:20|24726|24718|24726|24718|24726|24718|24726|24718|1
1645097250000|2022-02-17 11:27:30|24726.5|24718.5|24726|24718|24728|24720|24725.5|24717.5|4
1645097260000|2022-02-17 11:27:40|24725.5|24717.5|24726.5|24718.5|24726.5|24718.5|24725|24717|1
1645097270000|2022-02-17 11:27:50|24726|24718|24726|24718|24726.5|24718.5|24726|24718|1
1645097280000|2022-02-17 11:28:00|24726.5|24718.5|24725.5|24717.5|24726.5|24718.5|24725|24717|2
1645097290000|2022-02-17 11:28:10|24725|24717|24728|24720|24728|24720|24725|24717|6
1645097300000|2022-02-17 11:28:20|24728.5|24720.5|24727.5|24719.5|24729|24721|24727|24719|2
1645097310000|2022-02-17 11:28:30|24728|24720|24728.5|24720.5|24729.5|24721.5|24728|24720|9
1645097320000|2022-02-17 11:28:40|24728|24720|24728|24720|24728|24720|24728|24720|1
1645097330000|2022-02-17 11:28:50|24728.5|24720.5|24728.5|24720.5|24728.5|24720.5|24728.5|24720.5|1
1645097340000|2022-02-17 11:29:00|24728|24720|24726.5|24718.5|24728|24720|24726|24718|8
1645097350000|2022-02-17 11:29:10|24726|24718|24724.5|24716.5|24726|24718|24723.5|24715.5|16
1645097360000|2022-02-17 11:29:20|24724|24716|24722.5|24714.5|24724|24716|24722|24714|4
1645097370000|2022-02-17 11:29:30|24722|24714|24722|24714|24722.5|24714.5|24722|24714|0
1645097380000|2022-02-17 11:29:40|24721.5|24713.5|24722.5|24714.5|24723|24715|24721.5|24713.5|1
1645097390000|2022-02-17 11:29:50|24723|24715|24723.5|24715.5|24723.5|24715.5|24723|24715|1
1645097400000|2022-02-17 11:30:00|24724|24716|24724.5|24716.5|24727|24719|24723.5|24715.5|4
1645097410000|2022-02-17 11:30:10|24725|24717|24725|24717|24725|24717|24724.5|24716.5|0
1645097420000|2022-02-17 11:30:20|24725.5|24717.5|24725.5|24717.5|24726.5|24718.5|24725.5|24717.5|0
1645097430000|2022-02-17 11:30:30|24726|24718|24727.5|24719.5|24728|24720|24725.5|24717.5|1
1645097440000|2022-02-17 11:30:40|24727|24719|24726|24718|24728|24720|24726|24718|2
1645097450000|2022-02-17 11:30:50|24725.5|24717.5|24724|24716|24725.5|24717.5|24724|24716|0
1645097460000|2022-02-17 11:31:00|24724.5|24716.5|24720|24712|24724.5|24716.5|24719|24711|7
1645097470000|2022-02-17 11:31:10|24719.5|24711.5|24721|24713|24721|24713|24719.5|24711.5|5
1645097480000|2022-02-17 11:31:20|24720.5|24712.5|24720.5|24712.5|24721|24713|24720|24712|1
1645097490000|2022-02-17 11:31:30|24720|24712|24720|24712|24720.5|24712.5|24719|24711|4
1645097500000|2022-02-17 11:31:40|24719.5|24711.5|24719.5|24711.5|24720.5|24712.5|24719.5|24711.5|3
1645097510000|2022-02-17 11:31:50|24719|24711|24719|24711|24719|24711|24718.5|24710.5|1
1645097520000|2022-02-17 11:32:00|24718.5|24710.5|24718.5|24710.5|24719|24711|24718.5|24710.5|4
1645097530000|2022-02-17 11:32:10|24718|24710|24719|24711|24719.5|24711.5|24717|24709|5
1645097540000|2022-02-17 11:32:20|24719.5|24711.5|24720.5|24712.5|24720.5|24712.5|24719|24711|3
1645097550000|2022-02-17 11:32:30|24721|24713|24722.5|24714.5|24722.5|24714.5|24720|24712|3
1645097570000|2022-02-17 11:32:50|24722|24714|24721.5|24713.5|24722|24714|24721|24713|3
1645097580000|2022-02-17 11:33:00|24721|24713|24720.5|24712.5|24721|24713|24719|24711|8
1645097590000|2022-02-17 11:33:10|24721|24713|24720.5|24712.5|24721|24713|24720|24712|1
1645097600000|2022-02-17 11:33:20|24721|24713|24720.5|24712.5|24723|24715|24720.5|24712.5|7
1645097610000|2022-02-17 11:33:30|24721|24713|24720.5|24712.5|24721|24713|24720.5|24712.5|3
1645097620000|2022-02-17 11:33:40|24720|24712|24717.5|24709.5|24720|24712|24717.5|24709.5|2
1645097630000|2022-02-17 11:33:50|24718.5|24710.5|24718.5|24710.5|24718.5|24710.5|24718.5|24710.5|3
1645097640000|2022-02-17 11:34:00|24719|24711|24719|24711|24719|24711|24718.5|24710.5|1
1645097650000|2022-02-17 11:34:10|24719.5|24711.5|24720|24712|24720|24712|24719.5|24711.5|1
1645097660000|2022-02-17 11:34:20|24719.5|24711.5|24719|24711|24720|24712|24719|24711|1
1645097670000|2022-02-17 11:34:30|24719.5|24711.5|24720.5|24712.5|24720.5|24712.5|24719|24711|1
1645097680000|2022-02-17 11:34:40|24721|24713|24721.5|24713.5|24721.5|24713.5|24720|24712|2
1645097700000|2022-02-17 11:35:00|24721|24713|24718|24710|24721|24713|24717.5|24709.5|6
1645097710000|2022-02-17 11:35:10|24717.5|24709.5|24719.5|24711.5|24720|24712|24717.5|24709.5|1
1645097720000|2022-02-17 11:35:20|24719|24711|24717.5|24709.5|24719.5|24711.5|24717.5|24709.5|0
1645097730000|2022-02-17 11:35:30|24718|24710|24717.5|24709.5|24718|24710|24717.5|24709.5|0
1645097740000|2022-02-17 11:35:40|24718|24710|24720.5|24712.5|24720.5|24712.5|24717.5|24709.5|2
1645097750000|2022-02-17 11:35:50|24721|24713|24720|24712|24721|24713|24719.5|24711.5|0
1645097760000|2022-02-17 11:36:00|24719.5|24711.5|24719.5|24711.5|24720.5|24712.5|24719.5|24711.5|1
1645097770000|2022-02-17 11:36:10|24719|24711|24718.5|24710.5|24719|24711|24718.5|24710.5|0
1645097780000|2022-02-17 11:36:20|24718|24710|24717.5|24709.5|24718.5|24710.5|24717.5|24709.5|0
1645097790000|2022-02-17 11:36:30|24718|24710|24718.5|24710.5|24719|24711|24717.5|24709.5|3
1645097800000|2022-02-17 11:36:40|24719|24711|24717.5|24709.5|24720|24712|24717|24709|2
1645097810000|2022-02-17 11:36:50|24718.5|24710.5|24718.5|24710.5|24719|24711|24718|24710|1
1645097820000|2022-02-17 11:37:00|24718|24710|24716.5|24708.5|24719|24711|24716.5|24708.5|5
1645097830000|2022-02-17 11:37:10|24716|24708|24716|24708|24717|24709|24716|24708|3
1645097840000|2022-02-17 11:37:20|24716.5|24708.5|24715.5|24707.5|24716.5|24708.5|24715|24707|1
1645097850000|2022-02-17 11:37:30|24716|24708|24716|24708|24716|24708|24715.5|24707.5|0
1645097860000|2022-02-17 11:37:40|24715.5|24707.5|24717|24709|24717.5|24709.5|24715.5|24707.5|2
1645097870000|2022-02-17 11:37:50|24717.5|24709.5|24719.5|24711.5|24719.5|24711.5|24717|24709|2
1645097880000|2022-02-17 11:38:00|||||||||1
1645097890000|2022-02-17 11:38:10|24719|24711|24720.5|24712.5|24720.5|24712.5|24719|24711|2
1645097900000|2022-02-17 11:38:20|24720|24712|24719.5|24711.5|24720.5|24712.5|24719|24711|2
1645097920000|2022-02-17 11:38:40|24720|24712|24720.5|24712.5|24720.5|24712.5|24720|24712|0
1645097930000|2022-02-17 11:38:50|24721|24713|24721|24713|24721.5|24713.5|24720.5|24712.5|0
1645097940000|2022-02-17 11:39:00|24721.5|24713.5|24722.5|24714.5|24722.5|24714.5|24721|24713|1
1645097950000|2022-02-17 11:39:10|24722|24714|24722.5|24714.5|24722.5|24714.5|24722|24714|0
1645097960000|2022-02-17 11:39:20|24722|24714|24722|24714|24722.5|24714.5|24722|24714|1
1645097970000|2022-02-17 11:39:30|24722.5|24714.5|24723.5|24715.5|24723.5|24715.5|24721.5|24713.5|1
1645097980000|2022-02-17 11:39:40|24723|24715|24725|24717|24725|24717|24723|24715|1
1645097990000|2022-02-17 11:39:50|24725.5|24717.5|24726.5|24718.5|24726.5|24718.5|24725.5|24717.5|2
1645098000000|2022-02-17 11:40:00|24727|24719|24726|24718|24727.5|24719.5|24725.5|24717.5|9
1645098010000|2022-02-17 11:40:10|24725|24717|24726.5|24718.5|24726.5|24718.5|24725|24717|1
1645098020000|2022-02-17 11:40:20|24726|24718|24725.5|24717.5|24726.5|24718.5|24724|24716|4
1645098030000|2022-02-17 11:40:30|24725|24717|24725|24717|24725|24717|24725|24717|0
1645098040000|2022-02-17 11:40:40|24724.5|24716.5|24724|24716|24725.5|24717.5|24724|24716|2
1645098050000|2022-02-17 11:40:50|24725.5|24717.5|24724.5|24716.5|24725.5|24717.5|24722.5|24714.5|8
1645098060000|2022-02-17 11:41:00|24724|24716|24724.5|24716.5|24724.5|24716.5|24723|24715|2
1645098070000|2022-02-17 11:41:10|24724|24716|24723|24715|24724|24716|24722.5|24714.5|1
1645098080000|2022-02-17 11:41:20|24723.5|24715.5|24725.5|24717.5|24725.5|24717.5|24723.5|24715.5|0
1645098090000|2022-02-17 11:41:30|24726|24718|24727|24719|24727|24719|24724.5|24716.5|0
1645098100000|2022-02-17 11:41:40|24727.5|24719.5|24728|24720|24728|24720|24726.5|24718.5|1
1645098110000|2022-02-17 11:41:50|24727.5|24719.5|24728.5|24720.5|24728.5|24720.5|24727.5|24719.5|1
1645098120000|2022-02-17 11:42:00|24728|24720|24728.5|24720.5|24729|24721|24728|24720|0
1645098130000|2022-02-17 11:42:10|24729|24721|24726.5|24718.5|24729|24721|24726|24718|4
1645098140000|2022-02-17 11:42:20|24726|24718|24723|24715|24726|24718|24723|24715|0
1645098150000|2022-02-17 11:42:30|24723.5|24715.5|24727.5|24719.5|24727.5|24719.5|24723.5|24715.5|0
1645098160000|2022-02-17 11:42:40|24727|24719|24727|24719|24727.5|24719.5|24727|24719|1
1645098170000|2022-02-17 11:42:50|24726.5|24718.5|24725|24717|24726.5|24718.5|24724.5|24716.5|0
1645098180000|2022-02-17 11:43:00|24724.5|24716.5|24725|24717|24726|24718|24723.5|24715.5|3
1645098190000|2022-02-17 11:43:10|24724.5|24716.5|24724.5|24716.5|24725.5|24717.5|24724.5|24716.5|0
1645098200000|2022-02-17 11:43:20|24725|24717|24725|24717|24725|24717|24724.5|24716.5|0
1645098210000|2022-02-17 11:43:30|24725.5|24717.5|24724|24716|24725.5|24717.5|24724|24716|0
1645098220000|2022-02-17 11:43:40|24724.5|24716.5|24724|24716|24724.5|24716.5|24724|24716|0
1645098230000|2022-02-17 11:43:50|24724.5|24716.5|24722.5|24714.5|24724.5|24716.5|24721.5|24713.5|1
1645098240000|2022-02-17 11:44:00|24723|24715|24722.5|24714.5|24723|24715|24721.5|24713.5|2
1645098250000|2022-02-17 11:44:10|24722|24714|24722|24714|24722|24714|24722|24714|0
1645098260000|2022-02-17 11:44:20|24721.5|24713.5|24721|24713|24721.5|24713.5|24720.5|24712.5|0
1645098270000|2022-02-17 11:44:30|24720.5|24712.5|24721|24713|24721|24713|24720.5|24712.5|0
1645098280000|2022-02-17 11:44:40|24721.5|24713.5|24721.5|24713.5|24723.5|24715.5|24721.5|24713.5|4
1645098290000|2022-02-17 11:44:50|24721|24713|24721.5|24713.5|24721.5|24713.5|24721|24713|0
1645098300000|2022-02-17 11:45:00|24721|24713|24718.5|24710.5|24721|24713|24717.5|24709.5|7
1645098310000|2022-02-17 11:45:10|24718|24710|24720|24712|24720|24712|24717.5|24709.5|5
1645098320000|2022-02-17 11:45:20|24720.5|24712.5|24719.5|24711.5|24720.5|24712.5|24719|24711|2
1645098330000|2022-02-17 11:45:30|24720|24712|24720.5|24712.5|24720.5|24712.5|24720|24712|0
1645098340000|2022-02-17 11:45:40|24720|24712|24720.5|24712.5|24720.5|24712.5|24720|24712|0
1645098350000|2022-02-17 11:45:50|24720|24712|24720.5|24712.5|24720.5|24712.5|24720|24712|1
1645098360000|2022-02-17 11:46:00|24721|24713|24722.5|24714.5|24723.5|24715.5|24721|24713|1
1645098370000|2022-02-17 11:46:10|24722|24714|24719.5|24711.5|24722.5|24714.5|24719.5|24711.5|1
1645098380000|2022-02-17 11:46:20|24719|24711|24721.5|24713.5|24721.5|24713.5|24718.5|24710.5|1
1645098390000|2022-02-17 11:46:30|24721|24713|24719.5|24711.5|24721|24713|24719.5|24711.5|3
1645098410000|2022-02-17 11:46:50|24719|24711|24717.5|24709.5|24719|24711|24717.5|24709.5|1
1645098420000|2022-02-17 11:47:00|24718|24710|24718|24710|24718|24710|24717|24709|7
1645098430000|2022-02-17 11:47:10|24718.5|24710.5|24719.5|24711.5|24719.5|24711.5|24718.5|24710.5|0
1645098440000|2022-02-17 11:47:20|24719|24711|24717|24709|24719.5|24711.5|24717|24709|2
1645098450000|2022-02-17 11:47:30|24716|24708|24715.5|24707.5|24716|24708|24715.5|24707.5|2
1645098460000|2022-02-17 11:47:40|24716|24708|24717.5|24709.5|24717.5|24709.5|24716|24708|0
1645098470000|2022-02-17 11:47:50|24717|24709|24716.5|24708.5|24717|24709|24716.5|24708.5|0
1645098480000|2022-02-17 11:48:00|24717|24709|24717.5|24709.5|24717.5|24709.5|24716.5|24708.5|3
1645098490000|2022-02-17 11:48:10|24717|24709|24717.5|24709.5|24718|24710|24717|24709|0
1645098500000|2022-02-17 11:48:20|24718|24710|24718.5|24710.5|24719|24711|24718|24710|0
1645098510000|2022-02-17 11:48:30|24718|24710|24719|24711|24719.5|24711.5|24718|24710|1
1645098520000|2022-02-17 11:48:40|24717.5|24709.5|24719.5|24711.5|24719.5|24711.5|24717.5|24709.5|1
1645098530000|2022-02-17 11:48:50|24719|24711|24717.5|24709.5|24719|24711|24717.5|24709.5|0
1645098540000|2022-02-17 11:49:00|24718|24710|24717.5|24709.5|24718.5|24710.5|24717.5|24709.5|1
1645098550000|2022-02-17 11:49:10|24717|24709|24716|24708|24717.5|24709.5|24715.5|24707.5|1
1645098560000|2022-02-17 11:49:20|24716.5|24708.5|24716.5|24708.5|24717.5|24709.5|24716|24708|0
1645098570000|2022-02-17 11:49:30|24716|24708|24716.5|24708.5|24716.5|24708.5|24715.5|24707.5|0
1645098580000|2022-02-17 11:49:40|24716|24708|24715.5|24707.5|24716.5|24708.5|24715.5|24707.5|3
1645098590000|2022-02-17 11:49:50|24716|24708|24716|24708|24716.5|24708.5|24715.5|24707.5|0
1645098600000|2022-02-17 11:50:00|24715.5|24707.5|24715.5|24707.5|24715.5|24707.5|24715|24707|2
1645098610000|2022-02-17 11:50:10|24716|24708|24715.5|24707.5|24716.5|24708.5|24715|24707|2
1645098620000|2022-02-17 11:50:20|24716|24708|24717.5|24709.5|24717.5|24709.5|24716|24708|0
1645098630000|2022-02-17 11:50:30|24717|24709|24717|24709|24717|24709|24717|24709|0
1645098640000|2022-02-17 11:50:40|24717.5|24709.5|24718.5|24710.5|24718.5|24710.5|24717.5|24709.5|0
1645098650000|2022-02-17 11:50:50|24719|24711|24717.5|24709.5|24719|24711|24717.5|24709.5|2
1645098660000|2022-02-17 11:51:00|24717|24709|24717.5|24709.5|24717.5|24709.5|24717|24709|1
1645098680000|2022-02-17 11:51:20|24717|24709|24717|24709|24717.5|24709.5|24717|24709|1
1645098690000|2022-02-17 11:51:30|24717.5|24709.5|24717|24709|24717.5|24709.5|24717|24709|1
1645098700000|2022-02-17 11:51:40|24717.5|24709.5|24717.5|24709.5|24717.5|24709.5|24717.5|24709.5|0
1645098710000|2022-02-17 11:51:50|24717|24709|24717|24709|24717.5|24709.5|24717|24709|2
1645098720000|2022-02-17 11:52:00|24717.5|24709.5|24717|24709|24717.5|24709.5|24716.5|24708.5|4
1645098730000|2022-02-17 11:52:10|24717.5|24709.5|24717|24709|24717.5|24709.5|24717|24709|1
1645098740000|2022-02-17 11:52:20|24717.5|24709.5|24719|24711|24719|24711|24717.5|24709.5|6
1645098750000|2022-02-17 11:52:30|24718.5|24710.5|24717.5|24709.5|24718.5|24710.5|24717.5|24709.5|1
1645098760000|2022-02-17 11:52:40|24717|24709|24717|24709|24717|24709|24716|24708|6
1645098770000|2022-02-17 11:52:50|24716.5|24708.5|24714.5|24706.5|24716.5|24708.5|24714|24706|5
1645098780000|2022-02-17 11:53:00|24714|24706|24714.5|24706.5|24714.5|24706.5|24713.5|24705.5|2
1645098790000|2022-02-17 11:53:10|24714|24706|24714.5|24706.5|24714.5|24706.5|24713.5|24705.5|0
1645098800000|2022-02-17 11:53:20|24714|24706|24713|24705|24714|24706|24713|24705|0
1645098810000|2022-02-17 11:53:30|24713.5|24705.5|24713|24705|24716.5|24708.5|24713|24705|25
1645098820000|2022-02-17 11:53:40|24712.5|24704.5|24713|24705|24713|24705|24712.5|24704.5|1
1645098830000|2022-02-17 11:53:50|24712.5|24704.5|24713|24705|24713.5|24705.5|24712.5|24704.5|0
1645098840000|2022-02-17 11:54:00|24713.5|24705.5|24711|24703|24713.5|24705.5|24711|24703|12
1645098850000|2022-02-17 11:54:10|24710|24702|24709|24701|24710|24702|24708.5|24700.5|13
1645098860000|2022-02-17 11:54:20|24709.5|24701.5|24709.5|24701.5|24709.5|24701.5|24709|24701|2
1645098870000|2022-02-17 11:54:30|24709|24701|24708.5|24700.5|24709.5|24701.5|24708|24700|5
1645098880000|2022-02-17 11:54:40|24708|24700|24708|24700|24708.5|24700.5|24706.5|24698.5|3
1645098890000|2022-02-17 11:54:50|24708.5|24700.5|24708|24700|24709|24701|24708|24700|2
1645098900000|2022-02-17 11:55:00|24708.5|24700.5|24706.5|24698.5|24709.5|24701.5|24706.5|24698.5|4
1645098910000|2022-02-17 11:55:10|24706|24698|24708|24700|24708|24700|24705.5|24697.5|5
1645098920000|2022-02-17 11:55:20|24708.5|24700.5|24708|24700|24709|24701|24707.5|24699.5|0
1645098930000|2022-02-17 11:55:30|24708.5|24700.5|24709.5|24701.5|24710.5|24702.5|24708.5|24700.5|4
1645098940000|2022-02-17 11:55:40|24710|24702|24709.5|24701.5|24710.5|24702.5|24709.5|24701.5|0
1645098950000|2022-02-17 11:55:50|24709|24701|24708.5|24700.5|24709.5|24701.5|24708.5|24700.5|0
1645098960000|2022-02-17 11:56:00|24709|24701|24707.5|24699.5|24709|24701|24707.5|24699.5|1
1645098970000|2022-02-17 11:56:10|24708|24700|24724|24716|24726|24718|24708|24700|76
1645098980000|2022-02-17 11:56:20|24725.5|24717.5|24715|24707|24726|24718|24715|24707|32
1645098990000|2022-02-17 11:56:30|24715.5|24707.5|24715.5|24707.5|24718|24710|24715|24707|3
1645099000000|2022-02-17 11:56:40|24716|24708|24718|24710|24718|24710|24715|24707|5
1645099010000|2022-02-17 11:56:50|24718.5|24710.5|24724.5|24716.5|24724.5|24716.5|24718.5|24710.5|16
1645099020000|2022-02-17 11:57:00|24725|24717|24724|24716|24726|24718|24722|24714|3
1645099030000|2022-02-17 11:57:10|24724.5|24716.5|24725.5|24717.5|24726|24718|24724.5|24716.5|2
1645099040000|2022-02-17 11:57:20|24726.5|24718.5|24727.5|24719.5|24728|24720|24726|24718|4
1645099050000|2022-02-17 11:57:30|24728|24720|24729|24721|24730|24722|24727.5|24719.5|5
1645099060000|2022-02-17 11:57:40|24729.5|24721.5|24729|24721|24730|24722|24728|24720|4
1645099070000|2022-02-17 11:57:50|24730.5|24722.5|24731|24723|24731|24723|24730|24722|4
1645099080000|2022-02-17 11:58:00|24729.5|24721.5|24729.5|24721.5|24731.5|24723.5|24727|24719|13
1645099090000|2022-02-17 11:58:10|24729|24721|24737|24729|24737|24729|24728|24720|8
1645099100000|2022-02-17 11:58:20|24736.5|24728.5|24733.5|24725.5|24736.5|24728.5|24733.5|24725.5|2
1645099110000|2022-02-17 11:58:30|24734|24726|24734.5|24726.5|24734.5|24726.5|24733.5|24725.5|2
1645099120000|2022-02-17 11:58:40|24735|24727|24736|24728|24736|24728|24734.5|24726.5|6
1645099130000|2022-02-17 11:58:50|24735.5|24727.5|24735.5|24727.5|24736.5|24728.5|24733.5|24725.5|10
1645099140000|2022-02-17 11:59:00|24735|24727|24734.5|24726.5|24736|24728|24734|24726|4
1645099150000|2022-02-17 11:59:10|24735|24727|24734|24726|24736|24728|24734|24726|0
1645099160000|2022-02-17 11:59:20|24734.5|24726.5|24732.5|24724.5|24734.5|24726.5|24732|24724|1
1645099170000|2022-02-17 11:59:30|24732|24724|24731|24723|24733.5|24725.5|24730.5|24722.5|3
1645099180000|2022-02-17 11:59:40|24731.5|24723.5|24731.5|24723.5|24731.5|24723.5|24730.5|24722.5|3
1645099190000|2022-02-17 11:59:50|24731|24723|24731.5|24723.5|24732.5|24724.5|24728|24720|6
1645099200000|2022-02-17 12:00:00|24732.5|24724.5|24732.5|24724.5|24735|24727|24732|24724|5
1645099210000|2022-02-17 12:00:10|24734.5|24726.5|24735.5|24727.5|24737|24729|24734|24726|4
1645099220000|2022-02-17 12:00:20|24736|24728|24734|24726|24736.5|24728.5|24734|24726|0
1645099230000|2022-02-17 12:00:30|24734.5|24726.5|24734.5|24726.5|24735|24727|24734|24726|0
1645099240000|2022-02-17 12:00:40|24735|24727|24736.5|24728.5|24737|24729|24733.5|24725.5|5
1645099250000|2022-02-17 12:00:50|24736|24728|24740.5|24732.5|24740.5|24732.5|24735.5|24727.5|5
1645099260000|2022-02-17 12:01:00|24741|24733|24746.5|24738.5|24747.5|24739.5|24741|24733|21
1645099270000|2022-02-17 12:01:10|24747|24739|24748.5|24740.5|24750|24742|24746.5|24738.5|18
1645099280000|2022-02-17 12:01:20|24749|24741|24754|24746|24754.5|24746.5|24748.5|24740.5|19
1645099290000|2022-02-17 12:01:30|24753.5|24745.5|24755|24747|24755.5|24747.5|24752.5|24744.5|15
1645099300000|2022-02-17 12:01:40|24755.5|24747.5|24754.5|24746.5|24756.5|24748.5|24753.5|24745.5|15
1645099310000|2022-02-17 12:01:50|24755|24747|24752|24744|24755|24747|24750.5|24742.5|5
1645099320000|2022-02-17 12:02:00|24752.5|24744.5|24752.5|24744.5|24753|24745|24752|24744|1
1645099330000|2022-02-17 12:02:10|24753|24745|24753|24745|24754|24746|24752|24744|7
1645099340000|2022-02-17 12:02:20|24752.5|24744.5|24752|24744|24753.5|24745.5|24751.5|24743.5|7
1645099350000|2022-02-17 12:02:30|24752.5|24744.5|24751.5|24743.5|24752.5|24744.5|24751|24743|7
1645099360000|2022-02-17 12:02:40|24751|24743|24752.5|24744.5|24752.5|24744.5|24751|24743|1
1645099370000|2022-02-17 12:02:50|24753|24745|24752.5|24744.5|24754.5|24746.5|24752.5|24744.5|6
1645099380000|2022-02-17 12:03:00|24751.5|24743.5|24751|24743|24751.5|24743.5|24750.5|24742.5|5
1645099390000|2022-02-17 12:03:10|24750.5|24742.5|24748.5|24740.5|24750.5|24742.5|24748.5|24740.5|3
1645099400000|2022-02-17 12:03:20|24748|24740|24747|24739|24748.5|24740.5|24747|24739|5
1645099410000|2022-02-17 12:03:30|24745.5|24737.5|24748.5|24740.5|24749|24741|24745.5|24737.5|16
1645099420000|2022-02-17 12:03:40|24749|24741|24752|24744|24752|24744|24749|24741|3
1645099430000|2022-02-17 12:03:50|24752.5|24744.5|24753|24745|24753|24745|24752.5|24744.5|0
1645099440000|2022-02-17 12:04:00|24752.5|24744.5|24749.5|24741.5|24752.5|24744.5|24749.5|24741.5|7
1645099450000|2022-02-17 12:04:10|24749|24741|24749|24741|24750|24742|24748.5|24740.5|4
1645099460000|2022-02-17 12:04:20|24749.5|24741.5|24749|24741|24751|24743|24748.5|24740.5|6
1645099470000|2022-02-17 12:04:30|24749.5|24741.5|24749.5|24741.5|24750.5|24742.5|24749|24741|0
1645099480000|2022-02-17 12:04:40|24749|24741|24747.5|24739.5|24749|24741|24747.5|24739.5|0
1645099490000|2022-02-17 12:04:50|24748|24740|24747|24739|24748.5|24740.5|24746.5|24738.5|0
1645099500000|2022-02-17 12:05:00|24747.5|24739.5|24747.5|24739.5|24749|24741|24746.5|24738.5|8
1645099510000|2022-02-17 12:05:10|24747|24739|24746.5|24738.5|24748|24740|24746|24738|0
1645099520000|2022-02-17 12:05:20|24746|24738|24746.5|24738.5|24749|24741|24745.5|24737.5|0
1645099530000|2022-02-17 12:05:30|24747|24739|24746.5|24738.5|24747|24739|24746|24738|1
1645099540000|2022-02-17 12:05:40|24747|24739|24747.5|24739.5|24747.5|24739.5|24746|24738|0
1645099550000|2022-02-17 12:05:50|24747|24739|24746.5|24738.5|24747.5|24739.5|24746.5|24738.5|0
1645099560000|2022-02-17 12:06:00|24748.5|24740.5|24749.5|24741.5|24750.5|24742.5|24747|24739|1
1645099570000|2022-02-17 12:06:10|24749|24741|24748.5|24740.5|24749.5|24741.5|24748.5|24740.5|0
1645099580000|2022-02-17 12:06:20|24748|24740|24747.5|24739.5|24748|24740|24746.5|24738.5|0
1645099590000|2022-02-17 12:06:30|24748|24740|24747.5|24739.5|24748|24740|24747.5|24739.5|1
1645099600000|2022-02-17 12:06:40|24747|24739|24746.5|24738.5|24747|24739|24746.5|24738.5|1
1645099610000|2022-02-17 12:06:50|24747|24739|24745.5|24737.5|24747|24739|24745.5|24737.5|2
1645099630000|2022-02-17 12:07:10|24746|24738|24742.5|24734.5|24746.5|24738.5|24741.5|24733.5|11
1645099640000|2022-02-17 12:07:20|24743|24735|24743|24735|24744.5|24736.5|24742|24734|1
1645099650000|2022-02-17 12:07:30|24743.5|24735.5|24746.5|24738.5|24748|24740|24743.5|24735.5|2
1645099660000|2022-02-17 12:07:40|24747|24739|24747|24739|24748|24740|24746.5|24738.5|2
1645099670000|2022-02-17 12:07:50|24746.5|24738.5|24746.5|24738.5|24747|24739|24745|24737|3
1645099680000|2022-02-17 12:08:00|24747|24739|24748|24740|24748|24740|24745.5|24737.5|4
1645099690000|2022-02-17 12:08:10|24747.5|24739.5|24747|24739|24748|24740|24746.5|24738.5|0
1645099700000|2022-02-17 12:08:20|24747.5|24739.5|24750.5|24742.5|24750.5|24742.5|24747.5|24739.5|4
1645099710000|2022-02-17 12:08:30|24750|24742|24752|24744|24753|24745|24750|24742|20
1645099720000|2022-02-17 12:08:40|24751.5|24743.5|24747|24739|24751.5|24743.5|24747|24739|4
1645099730000|2022-02-17 12:08:50|24746.5|24738.5|24749.5|24741.5|24749.5|24741.5|24745.5|24737.5|50
1645099740000|2022-02-17 12:09:00|24749|24741|24748.5|24740.5|24750.5|24742.5|24748|24740|5
1645099750000|2022-02-17 12:09:10|24749|24741|24749.5|24741.5|24749.5|24741.5|24747.5|24739.5|1
1645099760000|2022-02-17 12:09:20|24749|24741|24749.5|24741.5|24749.5|24741.5|24748.5|24740.5|2
1645099770000|2022-02-17 12:09:30|24749|24741|24748.5|24740.5|24749|24741|24748|24740|1
1645099780000|2022-02-17 12:09:40|24748|24740|24747|24739|24748|24740|24746|24738|5
1645099790000|2022-02-17 12:09:50|24748.5|24740.5|24748|24740|24748.5|24740.5|24748|24740|1
1645099800000|2022-02-17 12:10:00|24747.5|24739.5|24749.5|24741.5|24749.5|24741.5|24747.5|24739.5|4
1645099810000|2022-02-17 12:10:10|24749|24741|24747.5|24739.5|24749|24741|24747.5|24739.5|1
1645099820000|2022-02-17 12:10:20|24748|24740|24749.5|24741.5|24749.5|24741.5|24747.5|24739.5|7
1645099830000|2022-02-17 12:10:30|24749|24741|24747.5|24739.5|24749.5|24741.5|24747.5|24739.5|1
1645099840000|2022-02-17 12:10:40|24746.5|24738.5|24747.5|24739.5|24748.5|24740.5|24746.5|24738.5|5
1645099850000|2022-02-17 12:10:50|24747|24739|24747.5|24739.5|24747.5|24739.5|24746.5|24738.5|0
1645099860000|2022-02-17 12:11:00|24747|24739|24748.5|24740.5|24748.5|24740.5|24747|24739|2
1645099870000|2022-02-17 12:11:10|24749|24741|24749.5|24741.5|24749.5|24741.5|24749|24741|2
1645099880000|2022-02-17 12:11:20|24749|24741|24747|24739|24749.5|24741.5|24747|24739|1
1645099890000|2022-02-17 12:11:30|24745.5|24737.5|24746|24738|24746.5|24738.5|24745.5|24737.5|3
1645099900000|2022-02-17 12:11:40|24746.5|24738.5|24745.5|24737.5|24748|24740|24745|24737|7
1645099910000|2022-02-17 12:11:50|24746|24738|24744.5|24736.5|24746.5|24738.5|24744|24736|2
1645099920000|2022-02-17 12:12:00|24745|24737|24747.5|24739.5|24747.5|24739.5|24744.5|24736.5|2
1645099930000|2022-02-17 12:12:10|24747|24739|24744.5|24736.5|24747.5|24739.5|24744.5|24736.5|3
1645099940000|2022-02-17 12:12:20|24745|24737|24747.5|24739.5|24747.5|24739.5|24743.5|24735.5|10
1645099950000|2022-02-17 12:12:30|24747|24739|24748|24740|24749|24741|24747|24739|4
1645099960000|2022-02-17 12:12:40|24747.5|24739.5|24747|24739|24747.5|24739.5|24746.5|24738.5|4
1645099970000|2022-02-17 12:12:50|24747.5|24739.5|24746.5|24738.5|24747.5|24739.5|24745|24737|2
1645099980000|2022-02-17 12:13:00|24746|24738|24747|24739|24747.5|24739.5|24746|24738|3
1645099990000|2022-02-17 12:13:10|24747.5|24739.5|24746.5|24738.5|24747.5|24739.5|24745|24737|1
1645100000000|2022-02-17 12:13:20|24746|24738|24745.5|24737.5|24746.5|24738.5|24745.5|24737.5|2
1645100010000|2022-02-17 12:13:30|24746|24738|24747|24739|24748|24740|24746|24738|3
1645100020000|2022-02-17 12:13:40|24746.5|24738.5|24747|24739|24747.5|24739.5|24746.5|24738.5|0
1645100030000|2022-02-17 12:13:50|24747.5|24739.5|24745.5|24737.5|24747.5|24739.5|24745|24737|4
1645100040000|2022-02-17 12:14:00|24746|24738|24746.5|24738.5|24746.5|24738.5|24744.5|24736.5|9
1645100050000|2022-02-17 12:14:10|24746|24738|24746.5|24738.5|24747.5|24739.5|24746|24738|3
1645100060000|2022-02-17 12:14:20|24746|24738|24748|24740|24748.5|24740.5|24746|24738|3
1645100070000|2022-02-17 12:14:30|24748.5|24740.5|24747.5|24739.5|24748.5|24740.5|24747|24739|2
1645100080000|2022-02-17 12:14:40|24748|24740|24747.5|24739.5|24749|24741|24747.5|24739.5|1
1645100090000|2022-02-17 12:14:50|24748|24740|24748|24740|24748.5|24740.5|24748|24740|3
1645100100000|2022-02-17 12:15:00|24748.5|24740.5|24747.5|24739.5|24748.5|24740.5|24745|24737|6
1645100110000|2022-02-17 12:15:10|24748.5|24740.5|24748.5|24740.5|24749|24741|24748|24740|5
1645100120000|2022-02-17 12:15:20|24748|24740|24749|24741|24749|24741|24747.5|24739.5|0
1645100130000|2022-02-17 12:15:30|24748.5|24740.5|24748.5|24740.5|24748.5|24740.5|24748.5|24740.5|1
1645100140000|2022-02-17 12:15:40|24749|24741|24749.5|24741.5|24750|24742|24748.5|24740.5|8
1645100150000|2022-02-17 12:15:50|24750|24742|24750|24742|24750|24742|24749|24741|3
1645100160000|2022-02-17 12:16:00|24749.5|24741.5|24748.5|24740.5|24749.5|24741.5|24748.5|24740.5|5
1645100170000|2022-02-17 12:16:10|24749|24741|24750.5|24742.5|24750.5|24742.5|24749|24741|7
1645100180000|2022-02-17 12:16:20|24750|24742|24750.5|24742.5|24750.5|24742.5|24750|24742|8
1645100190000|2022-02-17 12:16:30|24751|24743|24750|24742|24751|24743|24750|24742|10
1645100200000|2022-02-17 12:16:40|24749.5|24741.5|24749|24741|24749.5|24741.5|24748.5|24740.5|2
1645100210000|2022-02-17 12:16:50|24748.5|24740.5|24748.5|24740.5|24749|24741|24746.5|24738.5|3
1645100220000|2022-02-17 12:17:00|24748|24740|24748|24740|24748|24740|24747.5|24739.5|0
1645100230000|2022-02-17 12:17:10|24747.5|24739.5|24747|24739|24747.5|24739.5|24747|24739|1
1645100240000|2022-02-17 12:17:20|24745.5|24737.5|24746|24738|24746|24738|24745.5|24737.5|3
1645100250000|2022-02-17 12:17:30|24746.5|24738.5|24747.5|24739.5|24747.5|24739.5|24746.5|24738.5|2
1645100260000|2022-02-17 12:17:40|24747|24739|24749.5|24741.5|24749.5|24741.5|24746|24738|7
1645100270000|2022-02-17 12:17:50|24748.5|24740.5|24748.5|24740.5|24750|24742|24748.5|24740.5|4
1645100280000|2022-02-17 12:18:00|24749|24741|24746.5|24738.5|24749|24741|24746|24738|2
1645100290000|2022-02-17 12:18:10|24746|24738|24744.5|24736.5|24746|24738|24744.5|24736.5|1
1645100300000|2022-02-17 12:18:20|24745|24737|24745|24737|24745|24737|24744|24736|0
1645100310000|2022-02-17 12:18:30|24744.5|24736.5|24744.5|24736.5|24745|24737|24743.5|24735.5|4
1645100320000|2022-02-17 12:18:40|24745|24737|24747.5|24739.5|24747.5|24739.5|24745|24737|3
1645100330000|2022-02-17 12:18:50|24748|24740|24747.5|24739.5|24748|24740|24747|24739|0
1645100340000|2022-02-17 12:19:00|24747|24739|24746|24738|24747.5|24739.5|24746|24738|1
1645100350000|2022-02-17 12:19:10|24746.5|24738.5|24744|24736|24746.5|24738.5|24744|24736|1
1645100360000|2022-02-17 12:19:20|24744.5|24736.5|24745|24737|24746.5|24738.5|24744.5|24736.5|1
1645100370000|2022-02-17 12:19:30|24745.5|24737.5|24745|24737|24745.5|24737.5|24744|24736|1
1645100380000|2022-02-17 12:19:40|24746|24738|24746.5|24738.5|24746.5|24738.5|24745.5|24737.5|2
1645100390000|2022-02-17 12:19:50|24746|24738|24746.5|24738.5|24746.5|24738.5|24745.5|24737.5|0
1645100400000|2022-02-17 12:20:00|24746|24738|24746|24738|24746.5|24738.5|24745|24737|1
1645100410000|2022-02-17 12:20:10|24746.5|24738.5|24746.5|24738.5|24746.5|24738.5|24745.5|24737.5|1
1645100420000|2022-02-17 12:20:20|24746|24738|24745|24737|24746|24738|24745|24737|2
1645100430000|2022-02-17 12:20:30|24744|24736|24743.5|24735.5|24744|24736|24743.5|24735.5|3
1645100440000|2022-02-17 12:20:40|24744|24736|24743.5|24735.5|24744|24736|24743|24735|1
1645100450000|2022-02-17 12:20:50|24745|24737|24747.5|24739.5|24747.5|24739.5|24744|24736|23
1645100460000|2022-02-17 12:21:00|24747|24739|24746.5|24738.5|24747.5|24739.5|24746.5|24738.5|3
1645100470000|2022-02-17 12:21:10|24747|24739|24747.5|24739.5|24747.5|24739.5|24746.5|24738.5|0
1645100480000|2022-02-17 12:21:20|24747|24739|24746.5|24738.5|24747|24739|24746|24738|0
1645100490000|2022-02-17 12:21:30|24746|24738|24747.5|24739.5|24747.5|24739.5|24745.5|24737.5|2
1645100500000|2022-02-17 12:21:40|24747|24739|24749.5|24741.5|24749.5|24741.5|24747|24739|2
1645100520000|2022-02-17 12:22:00|24749|24741|24749|24741|24749.5|24741.5|24749|24741|0
1645100530000|2022-02-17 12:22:10|24748.5|24740.5|24745.5|24737.5|24748.5|24740.5|24745.5|24737.5|5
1645100550000|2022-02-17 12:22:30|24745|24737|24742.5|24734.5|24745|24737|24742|24734|5
1645100560000|2022-02-17 12:22:40|24741.5|24733.5|24743.5|24735.5|24743.5|24735.5|24741.5|24733.5|6
1645100570000|2022-02-17 12:22:50|24743|24735|24744.5|24736.5|24744.5|24736.5|24743|24735|3
1645100580000|2022-02-17 12:23:00|24744|24736|24744.5|24736.5|24744.5|24736.5|24744|24736|2
1645100590000|2022-02-17 12:23:10|24744|24736|24744.5|24736.5|24744.5|24736.5|24742.5|24734.5|7
1645100600000|2022-02-17 12:23:20|24745|24737|24744.5|24736.5|24745.5|24737.5|24744|24736|1
1645100610000|2022-02-17 12:23:30|24745|24737|24744|24736|24745|24737|24744|24736|3
1645100620000|2022-02-17 12:23:40|24744.5|24736.5|24747.5|24739.5|24747.5|24739.5|24744.5|24736.5|1
1645100630000|2022-02-17 12:23:50|24747|24739|24744.5|24736.5|24747|24739|24744.5|24736.5|3
1645100640000|2022-02-17 12:24:00|24745|24737|24744.5|24736.5|24745|24737|24744|24736|0
1645100650000|2022-02-17 12:24:10|24744|24736|24745.5|24737.5|24745.5|24737.5|24743.5|24735.5|4
1645100660000|2022-02-17 12:24:20|24746|24738|24746.5|24738.5|24746.5|24738.5|24746|24738|0
1645100680000|2022-02-17 12:24:40|24745.5|24737.5|24745.5|24737.5|24745.5|24737.5|24744|24736|6
1645100690000|2022-02-17 12:24:50|24745|24737|24743.5|24735.5|24745.5|24737.5|24743|24735|2
1645100700000|2022-02-17 12:25:00|24743|24735|24740.5|24732.5|24743.5|24735.5|24740.5|24732.5|2
1645100710000|2022-02-17 12:25:10|24741|24733|24741.5|24733.5|24741.5|24733.5|24741|24733|0
1645100720000|2022-02-17 12:25:20|24741|24733|24741|24733|24741.5|24733.5|24740.5|24732.5|0
1645100730000|2022-02-17 12:25:30|24740.5|24732.5|24740.5|24732.5|24740.5|24732.5|24739.5|24731.5|2
1645100740000|2022-02-17 12:25:40|24741|24733|24740.5|24732.5|24741|24733|24740.5|24732.5|0
1645100760000|2022-02-17 12:26:00|24742.5|24734.5|24742.5|24734.5|24743|24735|24742.5|24734.5|1
1645100770000|2022-02-17 12:26:10|24742|24734|24743.5|24735.5|24743.5|24735.5|24742|24734|1
1645100780000|2022-02-17 12:26:20|24743|24735|24740.5|24732.5|24743|24735|24740.5|24732.5|2
1645100790000|2022-02-17 12:26:30|24741|24733|24742.5|24734.5|24743.5|24735.5|24741|24733|3
1645100800000|2022-02-17 12:26:40|24743|24735|24746|24738|24746.5|24738.5|24743|24735|0
1645100810000|2022-02-17 12:26:50|24746.5|24738.5|24748|24740|24748|24740|24746|24738|1
1645100820000|2022-02-17 12:27:00|24748.5|24740.5|24749.5|24741.5|24749.5|24741.5|24748|24740|2
1645100830000|2022-02-17 12:27:10|24749|24741|24750.5|24742.5|24750.5|24742.5|24749|24741|3
1645100840000|2022-02-17 12:27:20|24751.5|24743.5|24752.5|24744.5|24752.5|24744.5|24751|24743|11
1645100860000|2022-02-17 12:27:40|24752|24744|24750.5|24742.5|24752|24744|24750.5|24742.5|3
1645100870000|2022-02-17 12:27:50|24750|24742|24749.5|24741.5|24750.5|24742.5|24749.5|24741.5|1
1645100880000|2022-02-17 12:28:00|24749|24741|24748.5|24740.5|24749.5|24741.5|24748|24740|6
1645100890000|2022-02-17 12:28:10|24749|24741|24748.5|24740.5|24749.5|24741.5|24748.5|24740.5|0
1645100900000|2022-02-17 12:28:20|24749.5|24741.5|24747.5|24739.5|24749.5|24741.5|24747|24739|2
1645100910000|2022-02-17 12:28:30|24747|24739|24746|24738|24747.5|24739.5|24746|24738|9
1645100920000|2022-02-17 12:28:40|24746.5|24738.5|24746.5|24738.5|24746.5|24738.5|24746|24738|1
1645100930000|2022-02-17 12:28:50|24747|24739|24747.5|24739.5|24747.5|24739.5|24746.5|24738.5|0
1645100940000|2022-02-17 12:29:00|24748|24740|24747.5|24739.5|24748|24740|24746|24738|7
1645100950000|2022-02-17 12:29:10|24748|24740|24748.5|24740.5|24748.5|24740.5|24748|24740|3
1645100960000|2022-02-17 12:29:20|24749|24741|24752|24744|24752|24744|24749|24741|5
1645100970000|2022-02-17 12:29:30|24752.5|24744.5|24752.5|24744.5|24753|24745|24752.5|24744.5|6
1645100980000|2022-02-17 12:29:40|24753|24745|24752.5|24744.5|24753.5|24745.5|24752.5|24744.5|6
1645100990000|2022-02-17 12:29:50|24752|24744|24752.5|24744.5|24753|24745|24752|24744|2
1645101000000|2022-02-17 12:30:00|24753|24745|24753|24745|24753|24745|24753|24745|5
1645101010000|2022-02-17 12:30:10|24753.5|24745.5|24753.5|24745.5|24753.5|24745.5|24753|24745|4
1645101020000|2022-02-17 12:30:20|24753|24745|24753|24745|24753.5|24745.5|24753|24745|0
1645101030000|2022-02-17 12:30:30|24753.5|24745.5|24755|24747|24755|24747|24753|24745|6
1645101040000|2022-02-17 12:30:40|24754.5|24746.5|24753.5|24745.5|24754.5|24746.5|24751.5|24743.5|19
1645101050000|2022-02-17 12:30:50|24753|24745|24754.5|24746.5|24754.5|24746.5|24753|24745|1
1645101060000|2022-02-17 12:31:00|24754|24746|24753.5|24745.5|24754.5|24746.5|24753.5|24745.5|0
1645101070000|2022-02-17 12:31:10|24753|24745|24752.5|24744.5|24753|24745|24752.5|24744.5|6
1645101080000|2022-02-17 12:31:20|||||||||3
1645101090000|2022-02-17 12:31:30|24753|24745|24752.5|24744.5|24753.5|24745.5|24752.5|24744.5|5
1645101100000|2022-02-17 12:31:40|24752|24744|24750.5|24742.5|24752.5|24744.5|24750.5|24742.5|4
1645101120000|2022-02-17 12:32:00|24748.5|24740.5|24748.5|24740.5|24749|24741|24748|24740|3
1645101130000|2022-02-17 12:32:10|24749|24741|24748.5|24740.5|24749.5|24741.5|24748.5|24740.5|3
1645101140000|2022-02-17 12:32:20|24748|24740|24748.5|24740.5|24748.5|24740.5|24748|24740|2
1645101150000|2022-02-17 12:32:30|24749|24741|24748.5|24740.5|24749|24741|24748.5|24740.5|1
1645101160000|2022-02-17 12:32:40|24748|24740|24748.5|24740.5|24748.5|24740.5|24748|24740|0
1645101170000|2022-02-17 12:32:50|24748|24740|24748.5|24740.5|24748.5|24740.5|24748|24740|1
1645101180000|2022-02-17 12:33:00|24748|24740|24748.5|24740.5|24748.5|24740.5|24748|24740|0
1645101190000|2022-02-17 12:33:10|24747.5|24739.5|24752.5|24744.5|24753|24745|24747.5|24739.5|9
1645101200000|2022-02-17 12:33:20|24752|24744|24748.5|24740.5|24752|24744|24748.5|24740.5|3
1645101210000|2022-02-17 12:33:30|24747.5|24739.5|24747|24739|24748.5|24740.5|24746|24738|4
1645101220000|2022-02-17 12:33:40|24746.5|24738.5|24746.5|24738.5|24747|24739|24746|24738|1
1645101230000|2022-02-17 12:33:50|24747|24739|24746.5|24738.5|24747|24739|24746.5|24738.5|0
1645101240000|2022-02-17 12:34:00|24747|24739|24748.5|24740.5|24749|24741|24747|24739|2
1645101250000|2022-02-17 12:34:10|24748|24740|24749|24741|24749.5|24741.5|24748|24740|2
1645101260000|2022-02-17 12:34:20|24752.5|24744.5|24753.5|24745.5|24753.5|24745.5|24752.5|24744.5|2
1645101270000|2022-02-17 12:34:30|24753|24745|24752.5|24744.5|24753.5|24745.5|24752.5|24744.5|0
1645101280000|2022-02-17 12:34:40|24753|24745|24752.5|24744.5|24753.5|24745.5|24752|24744|1
1645101290000|2022-02-17 12:34:50|24752|24744|24753.5|24745.5|24754.5|24746.5|24752|24744|1
1645101300000|2022-02-17 12:35:00|24754|24746|24753|24745|24754.5|24746.5|24753|24745|10
1645101310000|2022-02-17 12:35:10|24752.5|24744.5|24752.5|24744.5|24753.5|24745.5|24752|24744|0
1645101320000|2022-02-17 12:35:20|24753|24745|24753.5|24745.5|24753.5|24745.5|24753|24745|0
1645101330000|2022-02-17 12:35:30|24753|24745|24754|24746|24754.5|24746.5|24753|24745|1
1645101340000|2022-02-17 12:35:40|24754.5|24746.5|24754.5|24746.5|24755.5|24747.5|24753.5|24745.5|5
1645101350000|2022-02-17 12:35:50|24754|24746|24755.5|24747.5|24755.5|24747.5|24754|24746|3
1645101360000|2022-02-17 12:36:00|24755|24747|24753.5|24745.5|24755|24747|24753|24745|2
1645101370000|2022-02-17 12:36:10|24754|24746|24755.5|24747.5|24755.5|24747.5|24753.5|24745.5|1
1645101380000|2022-02-17 12:36:20|24756|24748|24755.5|24747.5|24756|24748|24754.5|24746.5|0
1645101390000|2022-02-17 12:36:30|24756|24748|24754.5|24746.5|24756|24748|24754.5|24746.5|0
1645101400000|2022-02-17 12:36:40|24754|24746|24753.5|24745.5|24754.5|24746.5|24753|24745|0
1645101410000|2022-02-17 12:36:50|24753|24745|24753.5|24745.5|24753.5|24745.5|24753|24745|0
1645101420000|2022-02-17 12:37:00|24754|24746|24752|24744|24754|24746|24752|24744|1
1645101430000|2022-02-17 12:37:10|24751.5|24743.5|24750.5|24742.5|24752|24744|24750.5|24742.5|13
1645101440000|2022-02-17 12:37:20|24750|24742|24749.5|24741.5|24751|24743|24749.5|24741.5|0
1645101450000|2022-02-17 12:37:30|24750|24742|24749.5|24741.5|24751|24743|24748.5|24740.5|0
1645101460000|2022-02-17 12:37:40|24750|24742|24749.5|24741.5|24750.5|24742.5|24749.5|24741.5|0
1645101470000|2022-02-17 12:37:50|24750|24742|24748.5|24740.5|24750|24742|24748.5|24740.5|0
1645101480000|2022-02-17 12:38:00|24749|24741|24748.5|24740.5|24749.5|24741.5|24748|24740|0
1645101490000|2022-02-17 12:38:10|24748|24740|24748.5|24740.5|24749.5|24741.5|24748|24740|0
1645101500000|2022-02-17 12:38:20|24749|24741|24749|24741|24749|24741|24749|24741|0
1645101510000|2022-02-17 12:38:30|24749.5|24741.5|24748|24740|24749.5|24741.5|24748|24740|0
1645101520000|2022-02-17 12:38:40|24748.5|24740.5|24748|24740|24748.5|24740.5|24748|24740|1
1645101530000|2022-02-17 12:38:50|24748.5|24740.5|24750|24742|24750|24742|24748.5|24740.5|2
1645101540000|2022-02-17 12:39:00|24750.5|24742.5|24750.5|24742.5|24751|24743|24750|24742|0
1645101550000|2022-02-17 12:39:10|24751|24743|24753.5|24745.5|24754.5|24746.5|24751|24743|8
1645101560000|2022-02-17 12:39:20|24754|24746|24753.5|24745.5|24754.5|24746.5|24753.5|24745.5|6
1645101570000|2022-02-17 12:39:30|24754|24746|24753|24745|24754|24746|24753|24745|0
1645101580000|2022-02-17 12:39:40|24752.5|24744.5|24753.5|24745.5|24753.5|24745.5|24752.5|24744.5|1
1645101590000|2022-02-17 12:39:50|24754|24746|24753.5|24745.5|24754|24746|24753.5|24745.5|0
1645101600000|2022-02-17 12:40:00|24754|24746|24753|24745|24756|24748|24753|24745|0
1645101610000|2022-02-17 12:40:10|24753.5|24745.5|24754.5|24746.5|24754.5|24746.5|24753|24745|1
1645101620000|2022-02-17 12:40:20|24754|24746|24754.5|24746.5|24754.5|24746.5|24754|24746|0
1645101630000|2022-02-17 12:40:30|24754|24746|24754.5|24746.5|24754.5|24746.5|24753|24745|2
1645101640000|2022-02-17 12:40:40|24755|24747|24756|24748|24757.5|24749.5|24755|24747|10
1645101650000|2022-02-17 12:40:50|24755.5|24747.5|24756.5|24748.5|24756.5|24748.5|24755.5|24747.5|1
1645101660000|2022-02-17 12:41:00|24756|24748|24756.5|24748.5|24756.5|24748.5|24756|24748|0
1645101670000|2022-02-17 12:41:10|24756|24748|24758.5|24750.5|24758.5|24750.5|24756|24748|5
1645101680000|2022-02-17 12:41:20|24759|24751|24759.5|24751.5|24760.5|24752.5|24759|24751|3
1645101690000|2022-02-17 12:41:30|24760|24752|24761|24753|24761|24753|24759.5|24751.5|10
1645101700000|2022-02-17 12:41:40|24760.5|24752.5|24761|24753|24761|24753|24760.5|24752.5|7
1645101710000|2022-02-17 12:41:50|24762.5|24754.5|24761|24753|24763|24755|24760.5|24752.5|57
1645101720000|2022-02-17 12:42:00|24761.5|24753.5|24764.5|24756.5|24764.5|24756.5|24761.5|24753.5|21
1645101730000|2022-02-17 12:42:10|24765|24757|24765.5|24757.5|24765.5|24757.5|24764.5|24756.5|2
1645101740000|2022-02-17 12:42:20|24765|24757|24762.5|24754.5|24765|24757|24761.5|24753.5|6
1645101750000|2022-02-17 12:42:30|24763|24755|24763.5|24755.5|24763.5|24755.5|24763|24755|0
1645101760000|2022-02-17 12:42:40|24763|24755|24762.5|24754.5|24763|24755|24762.5|24754.5|2
1645101770000|2022-02-17 12:42:50|24763|24755|24763.5|24755.5|24764|24756|24763|24755|2
1645101780000|2022-02-17 12:43:00|24764|24756|24763.5|24755.5|24764|24756|24763.5|24755.5|1
1645101790000|2022-02-17 12:43:10|24763|24755|24762|24754|24763|24755|24760.5|24752.5|2
1645101800000|2022-02-17 12:43:20|24762.5|24754.5|24762|24754|24762.5|24754.5|24761.5|24753.5|3
1645101810000|2022-02-17 12:43:30|24761.5|24753.5|24760|24752|24761.5|24753.5|24759.5|24751.5|4
1645101820000|2022-02-17 12:43:40|24759.5|24751.5|24758|24750|24759.5|24751.5|24758|24750|15
1645101830000|2022-02-17 12:43:50|24758.5|24750.5|24760.5|24752.5|24761.5|24753.5|24758.5|24750.5|4
1645101840000|2022-02-17 12:44:00|24760|24752|24760.5|24752.5|24763.5|24755.5|24759.5|24751.5|18
1645101850000|2022-02-17 12:44:10|24761|24753|24762.5|24754.5|24762.5|24754.5|24760|24752|7
1645101860000|2022-02-17 12:44:20|24763|24755|24759.5|24751.5|24763.5|24755.5|24759.5|24751.5|1
1645101870000|2022-02-17 12:44:30|24760|24752|24759.5|24751.5|24760.5|24752.5|24759.5|24751.5|1
1645101880000|2022-02-17 12:44:40|24760|24752|24759.5|24751.5|24760.5|24752.5|24759|24751|6
1645101890000|2022-02-17 12:44:50|24759|24751|24758.5|24750.5|24759.5|24751.5|24758.5|24750.5|3
1645101900000|2022-02-17 12:45:00|24759|24751|24757|24749|24759|24751|24757|24749|1
1645101910000|2022-02-17 12:45:10|24755.5|24747.5|24755.5|24747.5|24756.5|24748.5|24755.5|24747.5|4
1645101920000|2022-02-17 12:45:20|24755|24747|24754.5|24746.5|24755.5|24747.5|24754.5|24746.5|8
1645101930000|2022-02-17 12:45:30|24754|24746|24757.5|24749.5|24758.5|24750.5|24754|24746|2
1645101940000|2022-02-17 12:45:40|24757|24749|24754.5|24746.5|24757|24749|24754.5|24746.5|8
1645101950000|2022-02-17 12:45:50|24755|24747|24754|24746|24755.5|24747.5|24754|24746|1
1645101960000|2022-02-17 12:46:00|24754.5|24746.5|24757.5|24749.5|24758|24750|24754.5|24746.5|6
1645101970000|2022-02-17 12:46:10|24757|24749|24757.5|24749.5|24757.5|24749.5|24756|24748|0
1645101980000|2022-02-17 12:46:20|24758|24750|24758|24750|24758.5|24750.5|24758|24750|0
1645101990000|2022-02-17 12:46:30|24758.5|24750.5|24757.5|24749.5|24759.5|24751.5|24757.5|24749.5|2
1645102000000|2022-02-17 12:46:40|24757|24749|24757|24749|24757.5|24749.5|24757|24749|1
1645102010000|2022-02-17 12:46:50|24756.5|24748.5|24757|24749|24757|24749|24756|24748|5
1645102020000|2022-02-17 12:47:00|24757.5|24749.5|24759.5|24751.5|24759.5|24751.5|24757.5|24749.5|2
1645102030000|2022-02-17 12:47:10|24760|24752|24760.5|24752.5|24761.5|24753.5|24760|24752|4
1645102040000|2022-02-17 12:47:20|24760|24752|24758.5|24750.5|24760|24752|24758|24750|5
1645102050000|2022-02-17 12:47:30|24758|24750|24759|24751|24759.5|24751.5|24758|24750|0
1645102060000|2022-02-17 12:47:40|24758.5|24750.5|24757.5|24749.5|24758.5|24750.5|24757.5|24749.5|3
1645102070000|2022-02-17 12:47:50|24758|24750|24758.5|24750.5|24758.5|24750.5|24758|24750|1
1645102080000|2022-02-17 12:48:00|24758|24750|24757.5|24749.5|24758|24750|24757|24749|3
1645102090000|2022-02-17 12:48:10|24757|24749|24757.5|24749.5|24757.5|24749.5|24757|24749|1
1645102100000|2022-02-17 12:48:20|24757|24749|24755.5|24747.5|24757|24749|24755|24747|5
1645102110000|2022-02-17 12:48:30|24755|24747|24754.5|24746.5|24755.5|24747.5|24754.5|24746.5|1
1645102120000|2022-02-17 12:48:40|24755|24747|24754.5|24746.5|24755.5|24747.5|24754.5|24746.5|1
1645102130000|2022-02-17 12:48:50|24755|24747|24755.5|24747.5|24756|24748|24754.5|24746.5|0
1645102140000|2022-02-17 12:49:00|24756|24748|24757|24749|24757|24749|24756|24748|1
1645102150000|2022-02-17 12:49:10|24756.5|24748.5|24754|24746|24756.5|24748.5|24754|24746|0
1645102160000|2022-02-17 12:49:20|24753.5|24745.5|24753.5|24745.5|24755|24747|24753|24745|0
1645102170000|2022-02-17 12:49:30|24753|24745|24753|24745|24754|24746|24753|24745|0
1645102180000|2022-02-17 12:49:40|24753.5|24745.5|24755.5|24747.5|24755.5|24747.5|24753|24745|0
1645102190000|2022-02-17 12:49:50|24755|24747|24754.5|24746.5|24755|24747|24754|24746|1
1645102200000|2022-02-17 12:50:00|24754|24746|24754.5|24746.5|24755.5|24747.5|24754|24746|0
1645102210000|2022-02-17 12:50:10|24755|24747|24755.5|24747.5|24755.5|24747.5|24754.5|24746.5|0
1645102220000|2022-02-17 12:50:20|24755|24747|24756.5|24748.5|24757|24749|24754.5|24746.5|1
1645102230000|2022-02-17 12:50:30|24757|24749|24757.5|24749.5|24758.5|24750.5|24756|24748|0
1645102240000|2022-02-17 12:50:40|24757|24749|24756|24748|24757.5|24749.5|24756|24748|6
1645102250000|2022-02-17 12:50:50|24756.5|24748.5|24757.5|24749.5|24757.5|24749.5|24756.5|24748.5|1
1645102260000|2022-02-17 12:51:00|24757|24749|24757.5|24749.5|24758|24750|24757|24749|0
1645102270000|2022-02-17 12:51:10|24757|24749|24756|24748|24757.5|24749.5|24756|24748|0
1645102280000|2022-02-17 12:51:20|24756.5|24748.5|24755.5|24747.5|24756.5|24748.5|24754.5|24746.5|1
1645102290000|2022-02-17 12:51:30|24755|24747|24755|24747|24755.5|24747.5|24754.5|24746.5|1
1645102300000|2022-02-17 12:51:40|24754.5|24746.5|24754.5|24746.5|24755.5|24747.5|24754.5|24746.5|0
1645102310000|2022-02-17 12:51:50|24755|24747|24754|24746|24755.5|24747.5|24753.5|24745.5|0
1645102320000|2022-02-17 12:52:00|24754.5|24746.5|24754.5|24746.5|24755.5|24747.5|24754|24746|0
1645102330000|2022-02-17 12:52:10|24755|24747|24754.5|24746.5|24755.5|24747.5|24754.5|24746.5|1
1645102340000|2022-02-17 12:52:20|24755|24747|24755|24747|24755|24747|24754.5|24746.5|0
1645102350000|2022-02-17 12:52:30|24754.5|24746.5|24754|24746|24755|24747|24754|24746|0
1645102360000|2022-02-17 12:52:40|24754.5|24746.5|24754|24746|24754.5|24746.5|24754|24746|0
1645102370000|2022-02-17 12:52:50|24753.5|24745.5|24754.5|24746.5|24755|24747|24753|24745|2
1645102380000|2022-02-17 12:53:00|24754|24746|24755|24747|24755|24747|24754|24746|0
1645102390000|2022-02-17 12:53:10|24754.5|24746.5|24753.5|24745.5|24754.5|24746.5|24753.5|24745.5|0
1645102400000|2022-02-17 12:53:20|24754|24746|24755.5|24747.5|24755.5|24747.5|24754|24746|1
1645102410000|2022-02-17 12:53:30|24756|24748|24756|24748|24756|24748|24755.5|24747.5|0
1645102420000|2022-02-17 12:53:40|24755.5|24747.5|24753.5|24745.5|24756.5|24748.5|24753.5|24745.5|7
1645102430000|2022-02-17 12:53:50|24753|24745|24752.5|24744.5|24753.5|24745.5|24752.5|24744.5|2
1645102440000|2022-02-17 12:54:00|24753|24745|24753.5|24745.5|24754|24746|24752.5|24744.5|0
1645102450000|2022-02-17 12:54:10|24753|24745|24753.5|24745.5|24753.5|24745.5|24752.5|24744.5|0
1645102460000|2022-02-17 12:54:20|24753|24745|24753|24745|24753.5|24745.5|24752.5|24744.5|1
1645102470000|2022-02-17 12:54:30|24752.5|24744.5|24754.5|24746.5|24755|24747|24752.5|24744.5|0
1645102480000|2022-02-17 12:54:40|24755|24747|24755.5|24747.5|24755.5|24747.5|24754.5|24746.5|0
1645102490000|2022-02-17 12:54:50|24755|24747|24754.5|24746.5|24755.5|24747.5|24754.5|24746.5|2
1645102500000|2022-02-17 12:55:00|24754|24746|24754.5|24746.5|24754.5|24746.5|24753.5|24745.5|0
1645102520000|2022-02-17 12:55:20|24754|24746|24753.5|24745.5|24754.5|24746.5|24753.5|24745.5|1
1645102530000|2022-02-17 12:55:30|24753|24745|24754.5|24746.5|24754.5|24746.5|24753|24745|1
1645102540000|2022-02-17 12:55:40|24754|24746|24754|24746|24755.5|24747.5|24754|24746|3
1645102550000|2022-02-17 12:55:50|24753.5|24745.5|24754|24746|24754.5|24746.5|24753|24745|5
1645102560000|2022-02-17 12:56:00|24754.5|24746.5|24754|24746|24754.5|24746.5|24754|24746|5
1645102570000|2022-02-17 12:56:10|24753.5|24745.5|24753.5|24745.5|24753.5|24745.5|24753.5|24745.5|1
1645102580000|2022-02-17 12:56:20|24753|24745|24753.5|24745.5|24754|24746|24753|24745|1
1645102590000|2022-02-17 12:56:30|24754|24746|24755.5|24747.5|24755.5|24747.5|24754|24746|0
1645102600000|2022-02-17 12:56:40|24755|24747|24754|24746|24755|24747|24754|24746|1
1645102620000|2022-02-17 12:57:00|24755|24747|24755.5|24747.5|24755.5|24747.5|24754.5|24746.5|6
1645102630000|2022-02-17 12:57:10|24755|24747|24756|24748|24756.5|24748.5|24755|24747|0
1645102640000|2022-02-17 12:57:20|24756.5|24748.5|24756|24748|24756.5|24748.5|24755.5|24747.5|0
1645102650000|2022-02-17 12:57:30|24758.5|24750.5|24757.5|24749.5|24759.5|24751.5|24757.5|24749.5|2
1645102660000|2022-02-17 12:57:40|24757|24749|24757.5|24749.5|24757.5|24749.5|24756.5|24748.5|0
1645102670000|2022-02-17 12:57:50|24757|24749|24756|24748|24757.5|24749.5|24756|24748|0
1645102680000|2022-02-17 12:58:00|24756.5|24748.5|24755.5|24747.5|24756.5|24748.5|24754.5|24746.5|0
1645102690000|2022-02-17 12:58:10|24755|24747|24755|24747|24756.5|24748.5|24755|24747|0
1645102700000|2022-02-17 12:58:20|24755.5|24747.5|24756.5|24748.5|24756.5|24748.5|24755.5|24747.5|0
1645102710000|2022-02-17 12:58:30|24757|24749|24756|24748|24757|24749|24756|24748|0
1645102720000|2022-02-17 12:58:40|24756.5|24748.5|24758.5|24750.5|24758.5|24750.5|24756.5|24748.5|2
1645102730000|2022-02-17 12:58:50|24759|24751|24759.5|24751.5|24759.5|24751.5|24759|24751|0
1645102740000|2022-02-17 12:59:00|24759|24751|24759.5|24751.5|24759.5|24751.5|24759|24751|0
1645102750000|2022-02-17 12:59:10|24760|24752|24760|24752|24760|24752|24760|24752|0
1645102760000|2022-02-17 12:59:20|24759.5|24751.5|24760.5|24752.5|24760.5|24752.5|24759.5|24751.5|3
1645102770000|2022-02-17 12:59:30|24760|24752|24760.5|24752.5|24761|24753|24760|24752|0
1645102780000|2022-02-17 12:59:40|24761|24753|24760.5|24752.5|24761|24753|24760.5|24752.5|0
1645102790000|2022-02-17 12:59:50|24760|24752|24760|24752|24760.5|24752.5|24759.5|24751.5|2
1645102800000|2022-02-17 13:00:00|24760.5|24752.5|24760.5|24752.5|24761|24753|24759.5|24751.5|2
1645102810000|2022-02-17 13:00:10|24761|24753|24760.5|24752.5|24761|24753|24760|24752|1
1645102820000|2022-02-17 13:00:20|24761|24753|24764.5|24756.5|24764.5|24756.5|24760.5|24752.5|4
1645102830000|2022-02-17 13:00:30|24764|24756|24763.5|24755.5|24764.5|24756.5|24763.5|24755.5|3
1645102840000|2022-02-17 13:00:40|24763|24755|24762.5|24754.5|24763.5|24755.5|24762.5|24754.5|1
1645102850000|2022-02-17 13:00:50|24764.5|24756.5|24764.5|24756.5|24764.5|24756.5|24764|24756|2
1645102860000|2022-02-17 13:01:00|24764|24756|24764.5|24756.5|24764.5|24756.5|24764|24756|0
1645102870000|2022-02-17 13:01:10|24765|24757|24767.5|24759.5|24767.5|24759.5|24765|24757|7
1645102880000|2022-02-17 13:01:20|24767|24759|24768|24760|24769|24761|24767|24759|10
1645102890000|2022-02-17 13:01:30|24767.5|24759.5|24771|24763|24771|24763|24767.5|24759.5|13
1645102900000|2022-02-17 13:01:40|24770|24762|24771|24763|24771|24763|24770|24762|10
1645102910000|2022-02-17 13:01:50|24770.5|24762.5|24771|24763|24771|24763|24770|24762|34
1645102920000|2022-02-17 13:02:00|24770.5|24762.5|24771|24763|24771|24763|24770|24762|5
1645102930000|2022-02-17 13:02:10|||||||||1
1645102940000|2022-02-17 13:02:20|24770.5|24762.5|24771|24763|24771|24763|24770.5|24762.5|3
1645102950000|2022-02-17 13:02:30|||||||||6
1645102960000|2022-02-17 13:02:40|24772|24764|24772|24764|24772|24764|24771.5|24763.5|12
1645102980000|2022-02-17 13:03:00|24773.5|24765.5|24773.5|24765.5|24774|24766|24772.5|24764.5|15
1645102990000|2022-02-17 13:03:10|24774|24766|24774|24766|24774.5|24766.5|24774|24766|4
1645103000000|2022-02-17 13:03:20|24773.5|24765.5|24774|24766|24774|24766|24773.5|24765.5|2
1645103010000|2022-02-17 13:03:30|24775|24767|24775|24767|24775|24767|24775|24767|3
1645103020000|2022-02-17 13:03:40|24775.5|24767.5|24775.5|24767.5|24776|24768|24775.5|24767.5|7
1645103030000|2022-02-17 13:03:50|24776|24768|24777.5|24769.5|24778|24770|24776|24768|10
1645103040000|2022-02-17 13:04:00|24778|24770|24775|24767|24778|24770|24775|24767|13
1645103050000|2022-02-17 13:04:10|24774|24766|24775|24767|24775|24767|24774|24766|8
1645103060000|2022-02-17 13:04:20|24774.5|24766.5|24773.5|24765.5|24775|24767|24773.5|24765.5|3
1645103070000|2022-02-17 13:04:30|24773|24765|24769.5|24761.5|24773.5|24765.5|24769|24761|11
1645103080000|2022-02-17 13:04:40|24769|24761|24768|24760|24769.5|24761.5|24768|24760|3
1645103090000|2022-02-17 13:04:50|24768.5|24760.5|24758.5|24750.5|24768.5|24760.5|24753|24745|46
1645103100000|2022-02-17 13:05:00|24758|24750|24728.5|24720.5|24759|24751|24728.5|24720.5|80
1645103110000|2022-02-17 13:05:10|24729|24721|24727|24719|24735.5|24727.5|24726.5|24718.5|27
1645103120000|2022-02-17 13:05:20|24728|24720|24724.5|24716.5|24728.5|24720.5|24721|24713|25
1645103130000|2022-02-17 13:05:30|24729|24721|24737.5|24729.5|24740|24732|24722.5|24714.5|57
1645103140000|2022-02-17 13:05:40|24736.5|24728.5|24745|24737|24745|24737|24735|24727|9
1645103150000|2022-02-17 13:05:50|24744.5|24736.5|24743.5|24735.5|24748|24740|24742.5|24734.5|13
1645103160000|2022-02-17 13:06:00|24744|24736|24741.5|24733.5|24747|24739|24741|24733|10
1645103170000|2022-02-17 13:06:10|24743|24735|24741.5|24733.5|24745|24737|24739.5|24731.5|5
1645103180000|2022-02-17 13:06:20|24741|24733|24742|24734|24743|24735|24738.5|24730.5|3
1645103190000|2022-02-17 13:06:30|24743.5|24735.5|24745|24737|24745.5|24737.5|24739|24731|5
1645103200000|2022-02-17 13:06:40|24744.5|24736.5|24744.5|24736.5|24745|24737|24742.5|24734.5|1
1645103210000|2022-02-17 13:06:50|24745|24737|24746|24738|24747.5|24739.5|24745|24737|7
1645103220000|2022-02-17 13:07:00|24745.5|24737.5|24741.5|24733.5|24745.5|24737.5|24741.5|24733.5|2
1645103230000|2022-02-17 13:07:10|24741|24733|24741|24733|24743.5|24735.5|24739|24731|2
1645103240000|2022-02-17 13:07:20|24741.5|24733.5|24741.5|24733.5|24744|24736|24740.5|24732.5|9
1645103250000|2022-02-17 13:07:30|24741|24733|24741.5|24733.5|24742.5|24734.5|24740.5|24732.5|0
1645103260000|2022-02-17 13:07:40|24742|24734|24741|24733|24743.5|24735.5|24740.5|24732.5|7
1645103270000|2022-02-17 13:07:50|24741.5|24733.5|24743|24735|24743|24735|24740|24732|3
1645103280000|2022-02-17 13:08:00|24744|24736|24735.5|24727.5|24744.5|24736.5|24735|24727|15
1645103290000|2022-02-17 13:08:10|24736|24728|24735.5|24727.5|24737|24729|24735|24727|0
1645103300000|2022-02-17 13:08:20|24735|24727|24730.5|24722.5|24736|24728|24730|24722|7
1645103310000|2022-02-17 13:08:30|24731|24723|24729|24721|24733.5|24725.5|24728.5|24720.5|6
1645103320000|2022-02-17 13:08:40|24728.5|24720.5|24728.5|24720.5|24729.5|24721.5|24727.5|24719.5|1
1645103330000|2022-02-17 13:08:50|24726.5|24718.5|24728|24720|24728|24720|24723|24715|16
1645103340000|2022-02-17 13:09:00|24729|24721|24734.5|24726.5|24735|24727|24727.5|24719.5|15
1645103350000|2022-02-17 13:09:10|24734|24726|24736|24728|24736|24728|24733|24725|2
1645103360000|2022-02-17 13:09:20|24736.5|24728.5|24737.5|24729.5|24739.5|24731.5|24734.5|24726.5|6
1645103370000|2022-02-17 13:09:30|24738|24730|24737.5|24729.5|24739|24731|24735|24727|1
1645103380000|2022-02-17 13:09:40|24738|24730|24735.5|24727.5|24738|24730|24734.5|24726.5|0
1645103390000|2022-02-17 13:09:50|24737.5|24729.5|24739.5|24731.5|24739.5|24731.5|24736.5|24728.5|6
1645103400000|2022-02-17 13:10:00|24740|24732|24742|24734|24743.5|24735.5|24740|24732|19
1645103410000|2022-02-17 13:10:10|24742.5|24734.5|24739|24731|24742.5|24734.5|24739|24731|2
1645103420000|2022-02-17 13:10:20|24738.5|24730.5|24737.5|24729.5|24740|24732|24735.5|24727.5|2
1645103430000|2022-02-17 13:10:30|24738|24730|24742.5|24734.5|24742.5|24734.5|24737.5|24729.5|2
1645103440000|2022-02-17 13:10:40|24742|24734|24742|24734|24743.5|24735.5|24741|24733|7
1645103450000|2022-02-17 13:10:50|24742.5|24734.5|24738.5|24730.5|24743.5|24735.5|24738.5|24730.5|4
1645103460000|2022-02-17 13:11:00|24739|24731|24733.5|24725.5|24740.5|24732.5|24733.5|24725.5|9
1645103470000|2022-02-17 13:11:10|24734|24726|24734.5|24726.5|24735|24727|24733|24725|0
1645103480000|2022-02-17 13:11:20|24735|24727|24738.5|24730.5|24739|24731|24735|24727|3
1645103490000|2022-02-17 13:11:30|24739|24731|24738|24730|24741.5|24733.5|24738|24730|5
1645103500000|2022-02-17 13:11:40|24738.5|24730.5|24735.5|24727.5|24739|24731|24734.5|24726.5|2
1645103510000|2022-02-17 13:11:50|24736|24728|24735.5|24727.5|24737.5|24729.5|24734.5|24726.5|2
1645103520000|2022-02-17 13:12:00|24736|24728|24734.5|24726.5|24737|24729|24734.5|24726.5|3
1645103530000|2022-02-17 13:12:10|24734|24726|24734.5|24726.5|24734.5|24726.5|24733|24725|6
1645103540000|2022-02-17 13:12:20|24734|24726|24730|24722|24734|24726|24730|24722|2
1645103550000|2022-02-17 13:12:30|24730.5|24722.5|24732.5|24724.5|24733|24725|24730|24722|11
1645103560000|2022-02-17 13:12:40|24732|24724|24730|24722|24732|24724|24729|24721|2
1645103570000|2022-02-17 13:12:50|24731|24723|24730.5|24722.5|24731.5|24723.5|24730|24722|7
1645103580000|2022-02-17 13:13:00|24731|24723|24730.5|24722.5|24732.5|24724.5|24728.5|24720.5|11
1645103590000|2022-02-17 13:13:10|24731|24723|24732.5|24724.5|24733.5|24725.5|24730.5|24722.5|1
1645103600000|2022-02-17 13:13:20|24732|24724|24735.5|24727.5|24736|24728|24732|24724|2
1645103610000|2022-02-17 13:13:30|24735|24727|24733.5|24725.5|24735.5|24727.5|24733|24725|5
1645103620000|2022-02-17 13:13:40|24733|24725|24731.5|24723.5|24733|24725|24730.5|24722.5|2
1645103630000|2022-02-17 13:13:50|24731|24723|24730|24722|24731|24723|24729.5|24721.5|2
1645103640000|2022-02-17 13:14:00|24730.5|24722.5|24728|24720|24730.5|24722.5|24727|24719|4
1645103650000|2022-02-17 13:14:10|24727.5|24719.5|24728|24720|24729.5|24721.5|24727.5|24719.5|2
1645103660000|2022-02-17 13:14:20|24727.5|24719.5|24730.5|24722.5|24730.5|24722.5|24727.5|24719.5|2
1645103670000|2022-02-17 13:14:30|24730|24722|24732.5|24724.5|24733.5|24725.5|24730|24722|3
1645103680000|2022-02-17 13:14:40|24733|24725|24733.5|24725.5|24733.5|24725.5|24730.5|24722.5|0
1645103690000|2022-02-17 13:14:50|24733|24725|24733|24725|24734|24726|24732.5|24724.5|0
1645103700000|2022-02-17 13:15:00|24735|24727|24731.5|24723.5|24735|24727|24731|24723|3
1645103710000|2022-02-17 13:15:10|24731|24723|24727.5|24719.5|24731.5|24723.5|24727|24719|10
1645103720000|2022-02-17 13:15:20|24727|24719|24725.5|24717.5|24729.5|24721.5|24725.5|24717.5|10
1645103730000|2022-02-17 13:15:30|24725|24717|24726.5|24718.5|24726.5|24718.5|24725|24717|6
1645103740000|2022-02-17 13:15:40|24727|24719|24727|24719|24728.5|24720.5|24726|24718|1
1645103750000|2022-02-17 13:15:50|24727.5|24719.5|24727.5|24719.5|24728.5|24720.5|24727.5|24719.5|4
1645103760000|2022-02-17 13:16:00|24728|24720|24727.5|24719.5|24728.5|24720.5|24727|24719|5
1645103770000|2022-02-17 13:16:10|24728|24720|24729|24721|24729|24721|24728|24720|4
1645103780000|2022-02-17 13:16:20|24727.5|24719.5|24726.5|24718.5|24728|24720|24726.5|24718.5|2
1645103790000|2022-02-17 13:16:30|24727|24719|24724.5|24716.5|24727|24719|24724.5|24716.5|1
1645103800000|2022-02-17 13:16:40|24724|24716|24722.5|24714.5|24724.5|24716.5|24722|24714|6
1645103810000|2022-02-17 13:16:50|24723|24715|24722.5|24714.5|24723.5|24715.5|24722|24714|0
1645103820000|2022-02-17 13:17:00|24722|24714|24719.5|24711.5|24722|24714|24718.5|24710.5|22
1645103830000|2022-02-17 13:17:10|24719|24711|24721|24713|24721.5|24713.5|24719|24711|1
1645103840000|2022-02-17 13:17:20|24721.5|24713.5|24725.5|24717.5|24725.5|24717.5|24721.5|24713.5|3
1645103850000|2022-02-17 13:17:30|24725|24717|24727|24719|24727|24719|24723|24715|7
1645103860000|2022-02-17 13:17:40|24726.5|24718.5|24726.5|24718.5|24727.5|24719.5|24724.5|24716.5|11
1645103870000|2022-02-17 13:17:50|24726|24718|24720.5|24712.5|24726|24718|24720.5|24712.5|8
1645103880000|2022-02-17 13:18:00|24720|24712|24723|24715|24723.5|24715.5|24720|24712|8
1645103890000|2022-02-17 13:18:10|24722.5|24714.5|24724.5|24716.5|24726|24718|24722.5|24714.5|3
1645103900000|2022-02-17 13:18:20|24725|24717|24724|24716|24725.5|24717.5|24724|24716|1
1645103910000|2022-02-17 13:18:30|24723|24715|24723.5|24715.5|24724|24716|24722.5|24714.5|0
1645103920000|2022-02-17 13:18:40|24723|24715|24722.5|24714.5|24723.5|24715.5|24722|24714|0
1645103930000|2022-02-17 13:18:50|24723|24715|24722.5|24714.5|24723|24715|24722|24714|1
1645103940000|2022-02-17 13:19:00|24722|24714|24722.5|24714.5|24724|24716|24721.5|24713.5|5
1645103950000|2022-02-17 13:19:10|24723|24715|24726|24718|24726|24718|24723|24715|0
1645103960000|2022-02-17 13:19:20|24725|24717|24722.5|24714.5|24725|24717|24722.5|24714.5|3
1645103970000|2022-02-17 13:19:30|24722|24714|24723|24715|24723.5|24715.5|24722|24714|0
1645103980000|2022-02-17 13:19:40|24723.5|24715.5|24724.5|24716.5|24725|24717|24722.5|24714.5|6
1645103990000|2022-02-17 13:19:50|24724|24716|24725|24717|24725.5|24717.5|24724|24716|0
1645104000000|2022-02-17 13:20:00|24725.5|24717.5|24724.5|24716.5|24725.5|24717.5|24722.5|24714.5|3
1645104010000|2022-02-17 13:20:10|24725|24717|24725.5|24717.5|24725.5|24717.5|24724.5|24716.5|0
1645104020000|2022-02-17 13:20:20|24726|24718|24724|24716|24727.5|24719.5|24723|24715|5
1645104030000|2022-02-17 13:20:30|24723.5|24715.5|24723.5|24715.5|24724|24716|24722|24714|2
1645104040000|2022-02-17 13:20:40|24723|24715|24723.5|24715.5|24723.5|24715.5|24722.5|24714.5|0
1645104050000|2022-02-17 13:20:50|24724|24716|24725.5|24717.5|24725.5|24717.5|24724|24716|0
1645104060000|2022-02-17 13:21:00|24726|24718|24727|24719|24727.5|24719.5|24725.5|24717.5|3
1645104070000|2022-02-17 13:21:10|24727.5|24719.5|24729|24721|24729|24721|24726.5|24718.5|2
1645104080000|2022-02-17 13:21:20|24729.5|24721.5|24728.5|24720.5|24729.5|24721.5|24728|24720|9
1645104090000|2022-02-17 13:21:30|24728|24720|24727.5|24719.5|24728|24720|24726.5|24718.5|4
1645104100000|2022-02-17 13:21:40|24728|24720|24728.5|24720.5|24729|24721|24727.5|24719.5|0
1645104110000|2022-02-17 13:21:50|24728|24720|24727.5|24719.5|24728|24720|24727.5|24719.5|0
1645104120000|2022-02-17 13:22:00|24728|24720|24727|24719|24728.5|24720.5|24726.5|24718.5|0
1645104130000|2022-02-17 13:22:10|24727.5|24719.5|24726|24718|24727.5|24719.5|24726|24718|1
1645104140000|2022-02-17 13:22:20|24725|24717|24725.5|24717.5|24726.5|24718.5|24725|24717|4
1645104150000|2022-02-17 13:22:30|24725|24717|24725.5|24717.5|24726|24718|24724|24716|1
1645104160000|2022-02-17 13:22:40|24724.5|24716.5|24723.5|24715.5|24725|24717|24723.5|24715.5|5
1645104170000|2022-02-17 13:22:50|24723|24715|24722.5|24714.5|24723|24715|24722|24714|2
1645104180000|2022-02-17 13:23:00|24723|24715|24725|24717|24725|24717|24722.5|24714.5|0
1645104190000|2022-02-17 13:23:10|24722.5|24714.5|24720.5|24712.5|24723|24715|24720.5|24712.5|6
1645104200000|2022-02-17 13:23:20|24721|24713|24721|24713|24721.5|24713.5|24720.5|24712.5|0
1645104210000|2022-02-17 13:23:30|24721.5|24713.5|24720.5|24712.5|24721.5|24713.5|24719|24711|3
1645104220000|2022-02-17 13:23:40|24721|24713|24722.5|24714.5|24723|24715|24721|24713|2
1645104230000|2022-02-17 13:23:50|24723|24715|24727|24719|24727|24719|24723|24715|1
1645104240000|2022-02-17 13:24:00|24727.5|24719.5|24728.5|24720.5|24729|24721|24727.5|24719.5|3
1645104250000|2022-02-17 13:24:10|24728|24720|24731.5|24723.5|24732|24724|24727.5|24719.5|2
1645104260000|2022-02-17 13:24:20|24731|24723|24732|24724|24734|24726|24731|24723|3
1645104270000|2022-02-17 13:24:30|24732.5|24724.5|24732.5|24724.5|24734|24726|24731|24723|3
1645104280000|2022-02-17 13:24:40|24732|24724|24731.5|24723.5|24733|24725|24731.5|24723.5|0
1645104290000|2022-02-17 13:24:50|24732|24724|24730|24722|24732.5|24724.5|24730|24722|2
1645104300000|2022-02-17 13:25:00|24730.5|24722.5|24732|24724|24732|24724|24729.5|24721.5|0
1645104310000|2022-02-17 13:25:10|24732.5|24724.5|24731.5|24723.5|24733.5|24725.5|24731.5|24723.5|1
1645104320000|2022-02-17 13:25:20|24731|24723|24730.5|24722.5|24731|24723|24730|24722|0
1645104330000|2022-02-17 13:25:30|24731|24723|24730|24722|24731.5|24723.5|24729.5|24721.5|0
1645104340000|2022-02-17 13:25:40|24730.5|24722.5|24728.5|24720.5|24731.5|24723.5|24728.5|24720.5|2
1645104350000|2022-02-17 13:25:50|24729|24721|24727.5|24719.5|24730|24722|24727.5|24719.5|3
1645104360000|2022-02-17 13:26:00|24728|24720|24727.5|24719.5|24728|24720|24727.5|24719.5|2
1645104370000|2022-02-17 13:26:10|24727|24719|24721.5|24713.5|24727|24719|24721.5|24713.5|1
1645104380000|2022-02-17 13:26:20|24722|24714|24725|24717|24725|24717|24721.5|24713.5|4
1645104390000|2022-02-17 13:26:30|24724.5|24716.5|24723|24715|24724.5|24716.5|24722.5|24714.5|4
1645104400000|2022-02-17 13:26:40|24722.5|24714.5|24724|24716|24724.5|24716.5|24722.5|24714.5|1
1645104410000|2022-02-17 13:26:50|24723.5|24715.5|24723|24715|24724.5|24716.5|24723|24715|2
1645104420000|2022-02-17 13:27:00|24724|24716|24723.5|24715.5|24724.5|24716.5|24723|24715|2
1645104430000|2022-02-17 13:27:10|24724|24716|24726.5|24718.5|24726.5|24718.5|24724|24716|0
1645104440000|2022-02-17 13:27:20|24726|24718|24726.5|24718.5|24727|24719|24726|24718|1
1645104450000|2022-02-17 13:27:30|24727|24719|24730|24722|24730|24722|24727|24719|0
1645104460000|2022-02-17 13:27:40|24730.5|24722.5|24731.5|24723.5|24732.5|24724.5|24730.5|24722.5|0
1645104470000|2022-02-17 13:27:50|24732|24724|24733.5|24725.5|24734.5|24726.5|24732|24724|3
1645104480000|2022-02-17 13:28:00|24733|24725|24730.5|24722.5|24734|24726|24730.5|24722.5|5
1645104490000|2022-02-17 13:28:10|24731|24723|24732.5|24724.5|24732.5|24724.5|24730.5|24722.5|2
1645104500000|2022-02-17 13:28:20|24732|24724|24731.5|24723.5|24732.5|24724.5|24731.5|24723.5|0
1645104510000|2022-02-17 13:28:30|24732|24724|24732.5|24724.5|24733|24725|24732|24724|0
1645104520000|2022-02-17 13:28:40|24732|24724|24731.5|24723.5|24732.5|24724.5|24730.5|24722.5|0
1645104530000|2022-02-17 13:28:50|24731|24723|24731.5|24723.5|24732.5|24724.5|24730.5|24722.5|0
1645104540000|2022-02-17 13:29:00|24732|24724|24732.5|24724.5|24732.5|24724.5|24732|24724|1
1645104550000|2022-02-17 13:29:10|24733|24725|24734.5|24726.5|24734.5|24726.5|24733|24725|1
1645104560000|2022-02-17 13:29:20|24734|24726|24733|24725|24734|24726|24733|24725|3
1645104570000|2022-02-17 13:29:30|24733.5|24725.5|24732|24724|24733.5|24725.5|24731.5|24723.5|0
1645104580000|2022-02-17 13:29:40|24731.5|24723.5|24732.5|24724.5|24732.5|24724.5|24731.5|24723.5|0
1645104590000|2022-02-17 13:29:50|24733|24725|24733|24725|24735|24727|24733|24725|5
1645104600000|2022-02-17 13:30:00|24736|24728|24734.5|24726.5|24736|24728|24734.5|24726.5|6
1645104610000|2022-02-17 13:30:10|24734|24726|24734.5|24726.5|24735|24727|24734|24726|0
1645104620000|2022-02-17 13:30:20|24735|24727|24741|24733|24742.5|24734.5|24735|24727|16
1645104630000|2022-02-17 13:30:30|24741.5|24733.5|24741.5|24733.5|24744.5|24736.5|24741|24733|9
1645104640000|2022-02-17 13:30:40|24742|24734|24739|24731|24742|24734|24738.5|24730.5|2
1645104650000|2022-02-17 13:30:50|24738.5|24730.5|24736.5|24728.5|24739|24731|24736.5|24728.5|1
1645104660000|2022-02-17 13:31:00|24737|24729|24737.5|24729.5|24738|24730|24736|24728|5
1645104670000|2022-02-17 13:31:10|24737|24729|24735|24727|24737|24729|24735|24727|2
1645104680000|2022-02-17 13:31:20|24734.5|24726.5|24737.5|24729.5|24737.5|24729.5|24733|24725|1
1645104690000|2022-02-17 13:31:30|24738|24730|24737.5|24729.5|24740.5|24732.5|24737|24729|0
1645104700000|2022-02-17 13:31:40|24738|24730|24734|24726|24739|24731|24734|24726|1
1645104710000|2022-02-17 13:31:50|24735|24727|24735|24727|24736.5|24728.5|24734.5|24726.5|1
1645104720000|2022-02-17 13:32:00|24735.5|24727.5|24732.5|24724.5|24736.5|24728.5|24732|24724|3
1645104730000|2022-02-17 13:32:10|24732|24724|24733.5|24725.5|24733.5|24725.5|24732|24724|0
1645104740000|2022-02-17 13:32:20|24734|24726|24733.5|24725.5|24734.5|24726.5|24733|24725|0
1645104750000|2022-02-17 13:32:30|24734|24726|24730.5|24722.5|24734|24726|24730.5|24722.5|2
1645104760000|2022-02-17 13:32:40|24730|24722|24731.5|24723.5|24732.5|24724.5|24730|24722|0
1645104770000|2022-02-17 13:32:50|24730.5|24722.5|24731.5|24723.5|24732.5|24724.5|24730.5|24722.5|2
1645104780000|2022-02-17 13:33:00|24732|24724|24730.5|24722.5|24732.5|24724.5|24730.5|24722.5|1
1645104790000|2022-02-17 13:33:10|24730|24722|24730.5|24722.5|24730.5|24722.5|24730|24722|1
1645104800000|2022-02-17 13:33:20|24730|24722|24735.5|24727.5|24735.5|24727.5|24730|24722|0
1645104810000|2022-02-17 13:33:30|24735|24727|24734|24726|24736|24728|24734|24726|2
1645104820000|2022-02-17 13:33:40|24734.5|24726.5|24731.5|24723.5|24734.5|24726.5|24731.5|24723.5|0
1645104830000|2022-02-17 13:33:50|24731|24723|24731.5|24723.5|24732.5|24724.5|24731|24723|0
1645104840000|2022-02-17 13:34:00|24732|24724|24731.5|24723.5|24732.5|24724.5|24730.5|24722.5|2
1645104850000|2022-02-17 13:34:10|24731|24723|24728.5|24720.5|24731|24723|24727|24719|3
1645104860000|2022-02-17 13:34:20|24729.5|24721.5|24730.5|24722.5|24730.5|24722.5|24729|24721|1
1645104870000|2022-02-17 13:34:30|24730|24722|24731.5|24723.5|24732|24724|24729.5|24721.5|3
1645104880000|2022-02-17 13:34:40|24731|24723|24736|24728|24736|24728|24731|24723|3
1645104890000|2022-02-17 13:34:50|24736.5|24728.5|24736.5|24728.5|24736.5|24728.5|24736|24728|1
1645104900000|2022-02-17 13:35:00|24736|24728|24734|24726|24736|24728|24732.5|24724.5|4
1645104910000|2022-02-17 13:35:10|24734.5|24726.5|24739|24731|24739|24731|24734.5|24726.5|4
1645104920000|2022-02-17 13:35:20|24737|24729|24738|24730|24738|24730|24735.5|24727.5|2
1645104930000|2022-02-17 13:35:30|24736.5|24728.5|24736|24728|24736.5|24728.5|24734.5|24726.5|2
1645104940000|2022-02-17 13:35:40|24736.5|24728.5|24736.5|24728.5|24737|24729|24736.5|24728.5|0
1645104950000|2022-02-17 13:35:50|24736|24728|24730|24722|24736.5|24728.5|24730|24722|1
1645104960000|2022-02-17 13:36:00|24730.5|24722.5|24733.5|24725.5|24733.5|24725.5|24730.5|24722.5|2
1645104970000|2022-02-17 13:36:10|24733|24725|24736|24728|24736|24728|24732|24724|2
1645104980000|2022-02-17 13:36:20|24735.5|24727.5|24736.5|24728.5|24736.5|24728.5|24735|24727|0
1645104990000|2022-02-17 13:36:30|24736|24728|24736|24728|24736.5|24728.5|24735|24727|0
1645105000000|2022-02-17 13:36:40|24736.5|24728.5|24735.5|24727.5|24736.5|24728.5|24735|24727|0
1645105010000|2022-02-17 13:36:50|24735|24727|24735.5|24727.5|24735.5|24727.5|24733.5|24725.5|0
1645105020000|2022-02-17 13:37:00|24736|24728|24735.5|24727.5|24737|24729|24734.5|24726.5|0
1645105030000|2022-02-17 13:37:10|24734.5|24726.5|24735.5|24727.5|24736.5|24728.5|24734.5|24726.5|3
1645105040000|2022-02-17 13:37:20|24735|24727|24735.5|24727.5|24735.5|24727.5|24735|24727|0
1645105050000|2022-02-17 13:37:30|24736|24728|24737.5|24729.5|24737.5|24729.5|24735|24727|3
1645105060000|2022-02-17 13:37:40|24737|24729|24737.5|24729.5|24737.5|24729.5|24736|24728|0
1645105070000|2022-02-17 13:37:50|24738|24730|24738.5|24730.5|24739|24731|24738|24730|1
1645105080000|2022-02-17 13:38:00|24739|24731|24739.5|24731.5|24741.5|24733.5|24739|24731|2
1645105090000|2022-02-17 13:38:10|24740|24732|24740|24732|24742.5|24734.5|24740|24732|2
1645105100000|2022-02-17 13:38:20|24740.5|24732.5|24738.5|24730.5|24740.5|24732.5|24738.5|24730.5|1
1645105110000|2022-02-17 13:38:30|24739|24731|24739|24731|24740|24732|24738.5|24730.5|2
1645105120000|2022-02-17 13:38:40|24738.5|24730.5|24738.5|24730.5|24738.5|24730.5|24736.5|24728.5|1
1645105130000|2022-02-17 13:38:50|24738|24730|24737.5|24729.5|24738|24730|24736.5|24728.5|0
1645105140000|2022-02-17 13:39:00|24738|24730|24738|24730|24738|24730|24738|24730|0
1645105150000|2022-02-17 13:39:10|24737.5|24729.5|24738.5|24730.5|24739|24731|24736.5|24728.5|2
1645105160000|2022-02-17 13:39:20|24738|24730|24737.5|24729.5|24738|24730|24737.5|24729.5|0
1645105170000|2022-02-17 13:39:30|24737|24729|24737.5|24729.5|24738.5|24730.5|24736.5|24728.5|0
1645105180000|2022-02-17 13:39:40|24734.5|24726.5|24731.5|24723.5|24735|24727|24731.5|24723.5|12
1645105190000|2022-02-17 13:39:50|24731|24723|24729.5|24721.5|24731.5|24723.5|24729.5|24721.5|0
1645105200000|2022-02-17 13:40:00|24730|24722|24726.5|24718.5|24730|24722|24725.5|24717.5|7
1645105210000|2022-02-17 13:40:10|24728|24720|24727.5|24719.5|24728|24720|24726|24718|5
1645105220000|2022-02-17 13:40:20|24728|24720|24731|24723|24731|24723|24728|24720|2
1645105230000|2022-02-17 13:40:30|24730.5|24722.5|24727|24719|24731|24723|24726.5|24718.5|3
1645105240000|2022-02-17 13:40:40|24726.5|24718.5|24722|24714|24726.5|24718.5|24721.5|24713.5|7
1645105250000|2022-02-17 13:40:50|24722.5|24714.5|24722.5|24714.5|24723|24715|24719|24711|13
1645105260000|2022-02-17 13:41:00|24723|24715|24721.5|24713.5|24723.5|24715.5|24721|24713|5
1645105270000|2022-02-17 13:41:10|24721|24713|24719.5|24711.5|24721|24713|24719|24711|0
1645105280000|2022-02-17 13:41:20|24719|24711|24717.5|24709.5|24719|24711|24716|24708|14
1645105290000|2022-02-17 13:41:30|24718.5|24710.5|24717|24709|24718.5|24710.5|24716.5|24708.5|2
1645105300000|2022-02-17 13:41:40|24717.5|24709.5|24719.5|24711.5|24720|24712|24716.5|24708.5|3
1645105310000|2022-02-17 13:41:50|24720|24712|24719|24711|24720|24712|24717.5|24709.5|0
1645105320000|2022-02-17 13:42:00|24719.5|24711.5|24717|24709|24719.5|24711.5|24717|24709|2
1645105330000|2022-02-17 13:42:10|24717.5|24709.5|24715.5|24707.5|24718|24710|24715.5|24707.5|2
1645105340000|2022-02-17 13:42:20|24716|24708|24717.5|24709.5|24717.5|24709.5|24715.5|24707.5|5
1645105350000|2022-02-17 13:42:30|24715.5|24707.5|24715.5|24707.5|24716.5|24708.5|24713.5|24705.5|10
1645105360000|2022-02-17 13:42:40|24716|24708|24719|24711|24720|24712|24716|24708|6
1645105370000|2022-02-17 13:42:50|24718.5|24710.5|24717|24709|24719|24711|24716.5|24708.5|0
1645105380000|2022-02-17 13:43:00|24716.5|24708.5|24713.5|24705.5|24717|24709|24713|24705|2
1645105390000|2022-02-17 13:43:10|24714|24706|24718.5|24710.5|24719|24711|24712.5|24704.5|6
1645105400000|2022-02-17 13:43:20|24719|24711|24718|24710|24720|24712|24717.5|24709.5|2
1645105410000|2022-02-17 13:43:30|24717.5|24709.5|24718.5|24710.5|24718.5|24710.5|24717|24709|0
1645105420000|2022-02-17 13:43:40|24719|24711|24721.5|24713.5|24722|24714|24718.5|24710.5|5
1645105430000|2022-02-17 13:43:50|24722|24714|24719|24711|24722.5|24714.5|24718.5|24710.5|3
1645105440000|2022-02-17 13:44:00|24718.5|24710.5|24710|24702|24719|24711|24710|24702|8
1645105450000|2022-02-17 13:44:10|24710.5|24702.5|24705|24697|24710.5|24702.5|24704|24696|14
1645105460000|2022-02-17 13:44:20|24704.5|24696.5|24698|24690|24706|24698|24697.5|24689.5|19
1645105470000|2022-02-17 13:44:30|24699.5|24691.5|24692|24684|24699.5|24691.5|24690.5|24682.5|22
1645105480000|2022-02-17 13:44:40|24692.5|24684.5|24690.5|24682.5|24695|24687|24690.5|24682.5|33
1645105490000|2022-02-17 13:44:50|24691|24683|24691.5|24683.5|24691.5|24683.5|24688.5|24680.5|20
1645105500000|2022-02-17 13:45:00|24691|24683|24686|24678|24691|24683|24685.5|24677.5|37
1645105510000|2022-02-17 13:45:10|24685.5|24677.5|24686.5|24678.5|24687.5|24679.5|24684|24676|11
1645105520000|2022-02-17 13:45:20|24685.5|24677.5|24683.5|24675.5|24688.5|24680.5|24683.5|24675.5|5
1645105530000|2022-02-17 13:45:30|24684|24676|24685|24677|24687|24679|24682.5|24674.5|10
1645105540000|2022-02-17 13:45:40|24685.5|24677.5|24687|24679|24687|24679|24683|24675|11
1645105550000|2022-02-17 13:45:50|24687.5|24679.5|24686.5|24678.5|24689.5|24681.5|24686|24678|11
1645105560000|2022-02-17 13:46:00|24686|24678|24676|24668|24686|24678|24676|24668|44
1645105570000|2022-02-17 13:46:10|24675.5|24667.5|24669.5|24661.5|24676.5|24668.5|24668.5|24660.5|43
1645105580000|2022-02-17 13:46:20|24670|24662|24666.5|24658.5|24670.5|24662.5|24666.5|24658.5|29
1645105590000|2022-02-17 13:46:30|24667|24659|24675.5|24667.5|24675.5|24667.5|24667|24659|21
1645105600000|2022-02-17 13:46:40|24677.5|24669.5|24679|24671|24681.5|24673.5|24675|24667|9
1645105610000|2022-02-17 13:46:50|24678.5|24670.5|24679|24671|24681|24673|24676|24668|3
1645105620000|2022-02-17 13:47:00|24678.5|24670.5|24680|24672|24681.5|24673.5|24675.5|24667.5|15
1645105630000|2022-02-17 13:47:10|24679.5|24671.5|24679.5|24671.5|24680|24672|24675.5|24667.5|19
1645105640000|2022-02-17 13:47:20|24679|24671|24681.5|24673.5|24681.5|24673.5|24679|24671|3
1645105650000|2022-02-17 13:47:30|24681|24673|24680.5|24672.5|24681.5|24673.5|24678.5|24670.5|7
1645105660000|2022-02-17 13:47:40|24680|24672|24680|24672|24684|24676|24678|24670|15
1645105670000|2022-02-17 13:47:50|24679.5|24671.5|24678.5|24670.5|24681|24673|24678.5|24670.5|2
1645105680000|2022-02-17 13:48:00|24679|24671|24680|24672|24680|24672|24676.5|24668.5|14
1645105690000|2022-02-17 13:48:10|24680.5|24672.5|24680.5|24672.5|24682.5|24674.5|24679|24671|8
1645105700000|2022-02-17 13:48:20|24680|24672|24677|24669|24680|24672|24675.5|24667.5|11
1645105710000|2022-02-17 13:48:30|24676.5|24668.5|24675.5|24667.5|24677.5|24669.5|24675|24667|5
1645105720000|2022-02-17 13:48:40|24676|24668|24680.5|24672.5|24681|24673|24675.5|24667.5|6
1645105730000|2022-02-17 13:48:50|24680|24672|24680|24672|24682|24674|24680|24672|1
1645105740000|2022-02-17 13:49:00|24679|24671|24682.5|24674.5|24682.5|24674.5|24678.5|24670.5|14
1645105750000|2022-02-17 13:49:10|24682|24674|24681.5|24673.5|24683.5|24675.5|24681.5|24673.5|3
1645105760000|2022-02-17 13:49:20|24681|24673|24681.5|24673.5|24682|24674|24680|24672|2
1645105770000|2022-02-17 13:49:30|24682|24674|24681.5|24673.5|24682.5|24674.5|24680.5|24672.5|3
1645105780000|2022-02-17 13:49:40|24682|24674|24684|24676|24686|24678|24681.5|24673.5|6
1645105790000|2022-02-17 13:49:50|24684.5|24676.5|24684.5|24676.5|24685.5|24677.5|24682.5|24674.5|5
1645105800000|2022-02-17 13:50:00|24684|24676|24688.5|24680.5|24689|24681|24681.5|24673.5|13
1645105810000|2022-02-17 13:50:10|24688|24680|24685.5|24677.5|24688|24680|24684|24676|9
1645105820000|2022-02-17 13:50:20|24685|24677|24684|24676|24685.5|24677.5|24684|24676|1
1645105830000|2022-02-17 13:50:30|24684.5|24676.5|24689|24681|24689|24681|24684.5|24676.5|4
1645105840000|2022-02-17 13:50:40|24689.5|24681.5|24685|24677|24689.5|24681.5|24684.5|24676.5|5
1645105850000|2022-02-17 13:50:50|24684.5|24676.5|24689.5|24681.5|24689.5|24681.5|24684.5|24676.5|2
1645105860000|2022-02-17 13:51:00|24689|24681|24691|24683|24691|24683|24688|24680|3
1645105870000|2022-02-17 13:51:10|24692|24684|24692.5|24684.5|24692.5|24684.5|24690.5|24682.5|13
1645105880000|2022-02-17 13:51:20|24693|24685|24690.5|24682.5|24693.5|24685.5|24689|24681|12
1645105890000|2022-02-17 13:51:30|24690|24682|24689.5|24681.5|24691|24683|24688.5|24680.5|1
1645105900000|2022-02-17 13:51:40|24690|24682|24686.5|24678.5|24690|24682|24685|24677|3
1645105910000|2022-02-17 13:51:50|24687|24679|24686.5|24678.5|24687|24679|24685.5|24677.5|32
1645105920000|2022-02-17 13:52:00|24687.5|24679.5|24685.5|24677.5|24687.5|24679.5|24685|24677|2
1645105930000|2022-02-17 13:52:10|24686|24678|24687.5|24679.5|24688|24680|24685.5|24677.5|3
1645105940000|2022-02-17 13:52:20|24687|24679|24689|24681|24690|24682|24687|24679|2
1645105950000|2022-02-17 13:52:30|24688|24680|24689.5|24681.5|24689.5|24681.5|24687|24679|12
1645105960000|2022-02-17 13:52:40|24690|24682|24691|24683|24692|24684|24689|24681|7
1645105970000|2022-02-17 13:52:50|24690.5|24682.5|24691.5|24683.5|24691.5|24683.5|24690|24682|1
1645105980000|2022-02-17 13:53:00|24692|24684|24687|24679|24692|24684|24686|24678|17
1645105990000|2022-02-17 13:53:10|24687.5|24679.5|24688.5|24680.5|24688.5|24680.5|24684|24676|14
1645106000000|2022-02-17 13:53:20|24687.5|24679.5|24685|24677|24689|24681|24684.5|24676.5|1
1645106010000|2022-02-17 13:53:30|24685.5|24677.5|24686|24678|24687|24679|24685.5|24677.5|1
1645106020000|2022-02-17 13:53:40|24686.5|24678.5|24685|24677|24686.5|24678.5|24682.5|24674.5|5
1645106030000|2022-02-17 13:53:50|24684.5|24676.5|24684|24676|24684.5|24676.5|24683.5|24675.5|5
1645106040000|2022-02-17 13:54:00|24683.5|24675.5|24685|24677|24685.5|24677.5|24683|24675|10
1645106050000|2022-02-17 13:54:10|24684.5|24676.5|24686.5|24678.5|24686.5|24678.5|24684|24676|5
1645106060000|2022-02-17 13:54:20|24687|24679|24684.5|24676.5|24687|24679|24684|24676|1
1645106070000|2022-02-17 13:54:30|24685|24677|24685|24677|24687.5|24679.5|24684.5|24676.5|2
1645106080000|2022-02-17 13:54:40|24685.5|24677.5|24685|24677|24686.5|24678.5|24682.5|24674.5|2
1645106090000|2022-02-17 13:54:50|24684.5|24676.5|24686.5|24678.5|24686.5|24678.5|24684|24676|4
1645106100000|2022-02-17 13:55:00|24686|24678|24687.5|24679.5|24688|24680|24684.5|24676.5|2
1645106110000|2022-02-17 13:55:10|24688|24680|24690.5|24682.5|24691.5|24683.5|24687.5|24679.5|6
1645106120000|2022-02-17 13:55:20|24690|24682|24687.5|24679.5|24690|24682|24687.5|24679.5|3
1645106130000|2022-02-17 13:55:30|24687|24679|24685|24677|24687|24679|24684.5|24676.5|2
1645106140000|2022-02-17 13:55:40|24684.5|24676.5|24681.5|24673.5|24685.5|24677.5|24681.5|24673.5|8
1645106150000|2022-02-17 13:55:50|24681|24673|24680.5|24672.5|24681|24673|24680|24672|8
1645106160000|2022-02-17 13:56:00|24681|24673|24676|24668|24681|24673|24674|24666|33
1645106170000|2022-02-17 13:56:10|24676.5|24668.5|24677.5|24669.5|24679.5|24671.5|24676|24668|6
1645106180000|2022-02-17 13:56:20|24677|24669|24673.5|24665.5|24677|24669|24673|24665|4
1645106190000|2022-02-17 13:56:30|24673|24665|24673.5|24665.5|24674.5|24666.5|24673|24665|5
1645106200000|2022-02-17 13:56:40|24673|24665|24669.5|24661.5|24673|24665|24669|24661|19
1645106210000|2022-02-17 13:56:50|24669|24661|24671.5|24663.5|24671.5|24663.5|24667.5|24659.5|8
1645106220000|2022-02-17 13:57:00|24672|24664|24667.5|24659.5|24672.5|24664.5|24666.5|24658.5|13
1645106230000|2022-02-17 13:57:10|24668|24660|24667|24659|24668.5|24660.5|24666.5|24658.5|0
1645106240000|2022-02-17 13:57:20|24667.5|24659.5|24664.5|24656.5|24667.5|24659.5|24664|24656|9
1645106250000|2022-02-17 13:57:30|24664|24656|24662.5|24654.5|24664.5|24656.5|24662|24654|12
1645106260000|2022-02-17 13:57:40|24663|24655|24663.5|24655.5|24665.5|24657.5|24662.5|24654.5|8
1645106270000|2022-02-17 13:57:50|24664|24656|24663.5|24655.5|24664|24656|24662|24654|2
1645106280000|2022-02-17 13:58:00|24663|24655|24672.5|24664.5|24672.5|24664.5|24662|24654|11
1645106290000|2022-02-17 13:58:10|24672|24664|24672.5|24664.5|24675.5|24667.5|24670.5|24662.5|15
1645106300000|2022-02-17 13:58:20|24673|24665|24678|24670|24679|24671|24672.5|24664.5|18
1645106310000|2022-02-17 13:58:30|24677.5|24669.5|24677.5|24669.5|24678|24670|24674.5|24666.5|5
1645106320000|2022-02-17 13:58:40|24677|24669|24677.5|24669.5|24678|24670|24675.5|24667.5|3
1645106330000|2022-02-17 13:58:50|24678|24670|24679.5|24671.5|24680.5|24672.5|24678|24670|6
1645106340000|2022-02-17 13:59:00|24680|24672|24675.5|24667.5|24680|24672|24675|24667|6
1645106350000|2022-02-17 13:59:10|24675|24667|24673|24665|24677.5|24669.5|24673|24665|3
1645106360000|2022-02-17 13:59:20|24673.5|24665.5|24672|24664|24675|24667|24671.5|24663.5|4
1645106370000|2022-02-17 13:59:30|24672.5|24664.5|24671.5|24663.5|24672.5|24664.5|24670.5|24662.5|2
1645106380000|2022-02-17 13:59:40|24671|24663|24669|24661|24672|24664|24669|24661|1
1645106390000|2022-02-17 13:59:50|24669.5|24661.5|24671|24663|24671|24663|24669|24661|3
1645106400000|2022-02-17 14:00:00|24671.5|24663.5|24670|24662|24673|24665|24670|24662|23
1645106410000|2022-02-17 14:00:10|24670.5|24662.5|24672|24664|24673|24665|24670.5|24662.5|1
1645106420000|2022-02-17 14:00:20|24671.5|24663.5|24676.5|24668.5|24677.5|24669.5|24671|24663|3
1645106430000|2022-02-17 14:00:30|24677|24669|24681.5|24673.5|24685|24677|24677|24669|32
1645106440000|2022-02-17 14:00:40|24683|24675|24685.5|24677.5|24687|24679|24681|24673|4
1645106450000|2022-02-17 14:00:50|24686|24678|24690.5|24682.5|24691.5|24683.5|24685.5|24677.5|5
1645106460000|2022-02-17 14:01:00|24690|24682|24693|24685|24694.5|24686.5|24689.5|24681.5|3
1645106470000|2022-02-17 14:01:10|24692.5|24684.5|24698|24690|24700|24692|24692|24684|19
1645106480000|2022-02-17 14:01:20|24698.5|24690.5|24698|24690|24698.5|24690.5|24696|24688|13
1645106490000|2022-02-17 14:01:30|24697.5|24689.5|24691.5|24683.5|24697.5|24689.5|24691.5|24683.5|16
1645106500000|2022-02-17 14:01:40|24692|24684|24686.5|24678.5|24692|24684|24686.5|24678.5|12
1645106510000|2022-02-17 14:01:50|24686|24678|24687.5|24679.5|24687.5|24679.5|24684|24676|7
1645106520000|2022-02-17 14:02:00|24687|24679|24691.5|24683.5|24691.5|24683.5|24686|24678|7
1645106530000|2022-02-17 14:02:10|24691|24683|24687.5|24679.5|24691.5|24683.5|24685.5|24677.5|4
1645106540000|2022-02-17 14:02:20|24688|24680|24689|24681|24689|24681|24687|24679|0
1645106550000|2022-02-17 14:02:30|24691|24683|24684.5|24676.5|24691|24683|24683|24675|6
1645106560000|2022-02-17 14:02:40|24684|24676|24682|24674|24684|24676|24681.5|24673.5|3
1645106570000|2022-02-17 14:02:50|24682.5|24674.5|24685.5|24677.5|24687.5|24679.5|24682|24674|6
1645106580000|2022-02-17 14:03:00|24685|24677|24682.5|24674.5|24685.5|24677.5|24682|24674|4
1645106590000|2022-02-17 14:03:10|24683|24675|24689.5|24681.5|24690.5|24682.5|24683|24675|1
1645106600000|2022-02-17 14:03:20|24690|24682|24692.5|24684.5|24695|24687|24689.5|24681.5|10
1645106610000|2022-02-17 14:03:30|24692|24684|24692.5|24684.5|24693|24685|24690.5|24682.5|2
1645106620000|2022-02-17 14:03:40|24692|24684|24698.5|24690.5|24698.5|24690.5|24692|24684|4
1645106630000|2022-02-17 14:03:50|24698|24690|24696.5|24688.5|24698.5|24690.5|24696|24688|16
1645106640000|2022-02-17 14:04:00|24696|24688|24692|24684|24697|24689|24690|24682|13
1645106650000|2022-02-17 14:04:10|24691.5|24683.5|24692.5|24684.5|24693|24685|24688|24680|1
1645106660000|2022-02-17 14:04:20|24693|24685|24692|24684|24693.5|24685.5|24691.5|24683.5|5
1645106670000|2022-02-17 14:04:30|24693.5|24685.5|24690.5|24682.5|24694.5|24686.5|24690|24682|13
1645106680000|2022-02-17 14:04:40|24690|24682|24692.5|24684.5|24692.5|24684.5|24690|24682|0
1645106690000|2022-02-17 14:04:50|24692|24684|24693|24685|24694|24686|24691|24683|5
1645106700000|2022-02-17 14:05:00|24693.5|24685.5|24693.5|24685.5|24694.5|24686.5|24692|24684|9
1645106710000|2022-02-17 14:05:10|24694|24686|24696.5|24688.5|24698|24690|24693.5|24685.5|14
1645106720000|2022-02-17 14:05:20|24696|24688|24692.5|24684.5|24696.5|24688.5|24691.5|24683.5|0
1645106730000|2022-02-17 14:05:30|24692|24684|24691.5|24683.5|24693.5|24685.5|24691.5|24683.5|1
1645106740000|2022-02-17 14:05:40|24692|24684|24692.5|24684.5|24692.5|24684.5|24691|24683|3
1645106750000|2022-02-17 14:05:50|24692|24684|24690.5|24682.5|24693|24685|24690.5|24682.5|5
1645106760000|2022-02-17 14:06:00|24691|24683|24691.5|24683.5|24691.5|24683.5|24690|24682|2
1645106770000|2022-02-17 14:06:10|24691|24683|24694|24686|24694|24686|24690.5|24682.5|1
1645106780000|2022-02-17 14:06:20|24693.5|24685.5|24692.5|24684.5|24693.5|24685.5|24691|24683|3
1645106790000|2022-02-17 14:06:30|24692|24684|24688.5|24680.5|24692|24684|24687|24679|9
1645106800000|2022-02-17 14:06:40|24689|24681|24688|24680|24690|24682|24686.5|24678.5|10
1645106810000|2022-02-17 14:06:50|24687.5|24679.5|24685.5|24677.5|24688.5|24680.5|24685|24677|16
1645106820000|2022-02-17 14:07:00|24685|24677|24690|24682|24690|24682|24684|24676|4
1645106830000|2022-02-17 14:07:10|24689.5|24681.5|24688.5|24680.5|24689.5|24681.5|24687|24679|1
1645106840000|2022-02-17 14:07:20|24689|24681|24688|24680|24689|24681|24687|24679|2
1645106850000|2022-02-17 14:07:30|24687|24679|24691.5|24683.5|24692|24684|24686.5|24678.5|3
1645106860000|2022-02-17 14:07:40|24693.5|24685.5|24694.5|24686.5|24697.5|24689.5|24693.5|24685.5|13
1645106870000|2022-02-17 14:07:50|24695|24687|24695.5|24687.5|24696|24688|24692|24684|17
1645106880000|2022-02-17 14:08:00|24694.5|24686.5|24696.5|24688.5|24698.5|24690.5|24694.5|24686.5|3
1645106890000|2022-02-17 14:08:10|24699|24691|24696.5|24688.5|24699|24691|24696|24688|11
1645106900000|2022-02-17 14:08:20|24697|24689|24695.5|24687.5|24697|24689|24693|24685|10
1645106910000|2022-02-17 14:08:30|24695|24687|24692.5|24684.5|24695.5|24687.5|24692.5|24684.5|2
1645106920000|2022-02-17 14:08:40|24692|24684|24694.5|24686.5|24696.5|24688.5|24692|24684|3
1645106930000|2022-02-17 14:08:50|24694|24686|24696|24688|24697.5|24689.5|24694|24686|5
1645106940000|2022-02-17 14:09:00|24695.5|24687.5|24697|24689|24698.5|24690.5|24695.5|24687.5|2
1645106950000|2022-02-17 14:09:10|24697.5|24689.5|24699.5|24691.5|24700|24692|24697.5|24689.5|6
1645106960000|2022-02-17 14:09:20|24701|24693|24702|24694|24702.5|24694.5|24699.5|24691.5|10
1645106970000|2022-02-17 14:09:30|24703|24695|24703.5|24695.5|24703.5|24695.5|24701.5|24693.5|6
1645106980000|2022-02-17 14:09:40|24703|24695|24703|24695|24703.5|24695.5|24702|24694|7
1645106990000|2022-02-17 14:09:50|24703.5|24695.5|24698.5|24690.5|24703.5|24695.5|24698|24690|7
1645107000000|2022-02-17 14:10:00|24698|24690|24702.5|24694.5|24702.5|24694.5|24697.5|24689.5|4
1645107010000|2022-02-17 14:10:10|24702|24694|24702.5|24694.5|24703.5|24695.5|24701.5|24693.5|9
1645107020000|2022-02-17 14:10:20|24702|24694|24699.5|24691.5|24702|24694|24699|24691|1
1645107030000|2022-02-17 14:10:30|24700|24692|24698.5|24690.5|24700|24692|24698.5|24690.5|1
1645107040000|2022-02-17 14:10:40|24698|24690|24701.5|24693.5|24701.5|24693.5|24697.5|24689.5|4
1645107050000|2022-02-17 14:10:50|24702|24694|24701.5|24693.5|24703|24695|24701.5|24693.5|1
1645107060000|2022-02-17 14:11:00|24701|24693|24702.5|24694.5|24703|24695|24701|24693|2
1645107070000|2022-02-17 14:11:10|24703.5|24695.5|24704.5|24696.5|24705.5|24697.5|24703.5|24695.5|18
1645107080000|2022-02-17 14:11:20|24705|24697|24703|24695|24705.5|24697.5|24703|24695|4
1645107090000|2022-02-17 14:11:30|24703.5|24695.5|24706|24698|24706|24698|24703.5|24695.5|2
1645107100000|2022-02-17 14:11:40|24705.5|24697.5|24703|24695|24705.5|24697.5|24703|24695|15
1645107110000|2022-02-17 14:11:50|24702|24694|24729.5|24721.5|24731|24723|24702|24694|131
1645107120000|2022-02-17 14:12:00|24730|24722|24715.5|24707.5|24731.5|24723.5|24712.5|24704.5|85
1645107130000|2022-02-17 14:12:10|24717.5|24709.5|24715.5|24707.5|24720|24712|24715.5|24707.5|30
1645107140000|2022-02-17 14:12:20|24713.5|24705.5|24713.5|24705.5|24716|24708|24710.5|24702.5|41
1645107150000|2022-02-17 14:12:30|24713|24705|24710|24702|24713|24705|24709.5|24701.5|0
1645107160000|2022-02-17 14:12:40|24709.5|24701.5|24718.5|24710.5|24718.5|24710.5|24709.5|24701.5|16
1645107170000|2022-02-17 14:12:50|24718|24710|24718.5|24710.5|24722|24714|24718|24710|11
1645107180000|2022-02-17 14:13:00|24719|24711|24721.5|24713.5|24724.5|24716.5|24719|24711|14
1645107190000|2022-02-17 14:13:10|24722|24714|24711.5|24703.5|24722|24714|24711.5|24703.5|12
1645107200000|2022-02-17 14:13:20|24710|24702|24715|24707|24715.5|24707.5|24710|24702|13
1645107210000|2022-02-17 14:13:30|24714.5|24706.5|24706|24698|24716|24708|24706|24698|22
1645107220000|2022-02-17 14:13:40|24706.5|24698.5|24704.5|24696.5|24706.5|24698.5|24704|24696|6
1645107230000|2022-02-17 14:13:50|24705|24697|24706.5|24698.5|24709.5|24701.5|24705|24697|10
1645107240000|2022-02-17 14:14:00|24706|24698|24704.5|24696.5|24708|24700|24704.5|24696.5|10
1645107250000|2022-02-17 14:14:10|24704|24696|24705|24697|24705|24697|24703|24695|3
1645107260000|2022-02-17 14:14:20|24705.5|24697.5|24706|24698|24707.5|24699.5|24705|24697|5
1645107270000|2022-02-17 14:14:30|24704|24696|24702.5|24694.5|24715|24707|24702.5|24694.5|34
1645107280000|2022-02-17 14:14:40|24703.5|24695.5|24703.5|24695.5|24704|24696|24701|24693|7
1645107290000|2022-02-17 14:14:50|24703|24695|24702.5|24694.5|24705|24697|24702|24694|6
1645107300000|2022-02-17 14:15:00|24703|24695|24705.5|24697.5|24706|24698|24703|24695|4
1645107310000|2022-02-17 14:15:10|24706|24698|24702|24694|24706|24698|24702|24694|4
1645107320000|2022-02-17 14:15:20|24701|24693|24705.5|24697.5|24705.5|24697.5|24700.5|24692.5|0
1645107330000|2022-02-17 14:15:30|24706|24698|24705|24697|24707.5|24699.5|24703.5|24695.5|6
1645107340000|2022-02-17 14:15:40|24704.5|24696.5|24705|24697|24705.5|24697.5|24703.5|24695.5|5
1645107350000|2022-02-17 14:15:50|24705.5|24697.5|24708.5|24700.5|24709|24701|24705.5|24697.5|1
1645107360000|2022-02-17 14:16:00|24709|24701|24707.5|24699.5|24709|24701|24706|24698|2
1645107370000|2022-02-17 14:16:10|24707|24699|24706.5|24698.5|24707.5|24699.5|24706|24698|0
1645107380000|2022-02-17 14:16:20|24706|24698|24704|24696|24707|24699|24704|24696|2
1645107390000|2022-02-17 14:16:30|24703.5|24695.5|24700.5|24692.5|24703.5|24695.5|24700.5|24692.5|3
1645107400000|2022-02-17 14:16:40|24702|24694|24701|24693|24702.5|24694.5|24700.5|24692.5|1
1645107410000|2022-02-17 14:16:50|24699.5|24691.5|24699.5|24691.5|24700|24692|24699|24691|5
1645107420000|2022-02-17 14:17:00|24699|24691|24695.5|24687.5|24699|24691|24694.5|24686.5|7
1645107430000|2022-02-17 14:17:10|24697|24689|24698.5|24690.5|24699.5|24691.5|24695.5|24687.5|6
1645107440000|2022-02-17 14:17:20|24699|24691|24698.5|24690.5|24699.5|24691.5|24697.5|24689.5|1
1645107450000|2022-02-17 14:17:30|24699|24691|24700|24692|24700|24692|24698.5|24690.5|2
1645107460000|2022-02-17 14:17:40|24700.5|24692.5|24700.5|24692.5|24701|24693|24699|24691|3
1645107470000|2022-02-17 14:17:50|24701|24693|24704|24696|24705|24697|24701|24693|2
1645107480000|2022-02-17 14:18:00|24704.5|24696.5|24707|24699|24707.5|24699.5|24703|24695|3
1645107490000|2022-02-17 14:18:10|24707.5|24699.5|24705.5|24697.5|24708.5|24700.5|24705.5|24697.5|5
1645107500000|2022-02-17 14:18:20|24705|24697|24700.5|24692.5|24706|24698|24700.5|24692.5|0
1645107510000|2022-02-17 14:18:30|24701|24693|24703|24695|24703.5|24695.5|24701|24693|5
1645107520000|2022-02-17 14:18:40|24703.5|24695.5|24701.5|24693.5|24703.5|24695.5|24701.5|24693.5|0
1645107530000|2022-02-17 14:18:50|24701|24693|24700.5|24692.5|24701|24693|24700|24692|1
1645107540000|2022-02-17 14:19:00|24701.5|24693.5|24700.5|24692.5|24701.5|24693.5|24700|24692|1
1645107550000|2022-02-17 14:19:10|24700|24692|24696|24688|24700.5|24692.5|24696|24688|3
1645107560000|2022-02-17 14:19:20|24695.5|24687.5|24697|24689|24698|24690|24695.5|24687.5|1
1645107570000|2022-02-17 14:19:30|24696.5|24688.5|24699|24691|24699|24691|24695.5|24687.5|2
1645107580000|2022-02-17 14:19:40|24699.5|24691.5|24694.5|24686.5|24699.5|24691.5|24694.5|24686.5|7
1645107590000|2022-02-17 14:19:50|24695|24687|24689.5|24681.5|24695|24687|24689.5|24681.5|9
1645107600000|2022-02-17 14:20:00|24689|24681|24684|24676|24690|24682|24684|24676|19
1645107610000|2022-02-17 14:20:10|24684.5|24676.5|24694.5|24686.5|24694.5|24686.5|24684|24676|10
1645107620000|2022-02-17 14:20:20|24695.5|24687.5|24697|24689|24697.5|24689.5|24693.5|24685.5|9
1645107630000|2022-02-17 14:20:30|24696.5|24688.5|24696.5|24688.5|24698.5|24690.5|24696|24688|2
1645107640000|2022-02-17 14:20:40|24697|24689|24695|24687|24698.5|24690.5|24695|24687|2
1645107650000|2022-02-17 14:20:50|24694.5|24686.5|24695.5|24687.5|24697.5|24689.5|24694.5|24686.5|1
1645107660000|2022-02-17 14:21:00|24696|24688|24698|24690|24698|24690|24694.5|24686.5|1
1645107670000|2022-02-17 14:21:10|24697.5|24689.5|24697.5|24689.5|24698|24690|24696.5|24688.5|1
1645107680000|2022-02-17 14:21:20|24698|24690|24699.5|24691.5|24700.5|24692.5|24698|24690|3
1645107690000|2022-02-17 14:21:30|24699|24691|24700|24692|24701|24693|24698.5|24690.5|1
1645107700000|2022-02-17 14:21:40|24699.5|24691.5|24696.5|24688.5|24699.5|24691.5|24696.5|24688.5|3
1645107710000|2022-02-17 14:21:50|24696|24688|24692.5|24684.5|24696|24688|24692.5|24684.5|3
1645107720000|2022-02-17 14:22:00|24693|24685|24690.5|24682.5|24694|24686|24690.5|24682.5|1
1645107730000|2022-02-17 14:22:10|24690|24682|24691|24683|24691|24683|24689.5|24681.5|1
1645107740000|2022-02-17 14:22:20|24690.5|24682.5|24694.5|24686.5|24696|24688|24690.5|24682.5|2
1645107750000|2022-02-17 14:22:30|24695.5|24687.5|24693.5|24685.5|24695.5|24687.5|24693.5|24685.5|5
1645107760000|2022-02-17 14:22:40|24694|24686|24698|24690|24698|24690|24694|24686|4
1645107770000|2022-02-17 14:22:50|24697.5|24689.5|24697|24689|24697.5|24689.5|24697|24689|0
1645107780000|2022-02-17 14:23:00|24696|24688|24697|24689|24698|24690|24695.5|24687.5|2
1645107790000|2022-02-17 14:23:10|24696.5|24688.5|24699.5|24691.5|24700|24692|24696.5|24688.5|1
1645107800000|2022-02-17 14:23:20|24699|24691|24699.5|24691.5|24700|24692|24698.5|24690.5|0
1645107810000|2022-02-17 14:23:30|24699|24691|24701|24693|24701|24693|24698|24690|2
1645107820000|2022-02-17 14:23:40|24699.5|24691.5|24699.5|24691.5|24700.5|24692.5|24698.5|24690.5|3
1645107830000|2022-02-17 14:23:50|24699|24691|24697.5|24689.5|24699|24691|24695.5|24687.5|0
1645107840000|2022-02-17 14:24:00|24698|24690|24698|24690|24698.5|24690.5|24697|24689|0
1645107850000|2022-02-17 14:24:10|24697.5|24689.5|24698.5|24690.5|24698.5|24690.5|24697.5|24689.5|0
1645107860000|2022-02-17 14:24:20|24699|24691|24697|24689|24699.5|24691.5|24696.5|24688.5|4
1645107870000|2022-02-17 14:24:30|24696.5|24688.5|24698.5|24690.5|24699|24691|24696.5|24688.5|0
1645107880000|2022-02-17 14:24:40|24698|24690|24697.5|24689.5|24698.5|24690.5|24696|24688|11
1645107890000|2022-02-17 14:24:50|24697|24689|24699.5|24691.5|24699.5|24691.5|24696.5|24688.5|12
1645107900000|2022-02-17 14:25:00|24699|24691|24702.5|24694.5|24702.5|24694.5|24699|24691|10
1645107910000|2022-02-17 14:25:10|24703|24695|24701|24693|24703|24695|24700|24692|2
1645107920000|2022-02-17 14:25:20|24701.5|24693.5|24699.5|24691.5|24703|24695|24699.5|24691.5|0
1645107930000|2022-02-17 14:25:30|24699|24691|24699.5|24691.5|24700.5|24692.5|24699|24691|0
1645107940000|2022-02-17 14:25:40|24699|24691|24698.5|24690.5|24699.5|24691.5|24698.5|24690.5|0
1645107950000|2022-02-17 14:25:50|24699|24691|24698.5|24690.5|24699|24691|24697|24689|0
1645107960000|2022-02-17 14:26:00|24698|24690|24697.5|24689.5|24698|24690|24697|24689|0
1645107970000|2022-02-17 14:26:10|24698|24690|24700|24692|24700.5|24692.5|24697.5|24689.5|1
1645107980000|2022-02-17 14:26:20|24699.5|24691.5|24701.5|24693.5|24701.5|24693.5|24699|24691|1
1645107990000|2022-02-17 14:26:30|24701|24693|24704|24696|24704|24696|24700.5|24692.5|0
1645108000000|2022-02-17 14:26:40|24704.5|24696.5|24704|24696|24706|24698|24704|24696|4
1645108010000|2022-02-17 14:26:50|24705|24697|24702.5|24694.5|24705.5|24697.5|24702.5|24694.5|5
1645108020000|2022-02-17 14:27:00|24702|24694|24700.5|24692.5|24702|24694|24699|24691|2
1645108030000|2022-02-17 14:27:10|24700|24692|24697.5|24689.5|24701|24693|24697.5|24689.5|5
1645108040000|2022-02-17 14:27:20|24698|24690|24696|24688|24699.5|24691.5|24696|24688|28
1645108050000|2022-02-17 14:27:30|24695.5|24687.5|24696|24688|24697.5|24689.5|24695|24687|6
1645108060000|2022-02-17 14:27:40|24696.5|24688.5|24694|24686|24696.5|24688.5|24693|24685|3
1645108070000|2022-02-17 14:27:50|24694.5|24686.5|24694|24686|24695|24687|24693.5|24685.5|5
1645108080000|2022-02-17 14:28:00|24694.5|24686.5|24693.5|24685.5|24694.5|24686.5|24692.5|24684.5|0
1645108090000|2022-02-17 14:28:10|24692.5|24684.5|24691|24683|24694|24686|24690.5|24682.5|1
1645108100000|2022-02-17 14:28:20|24691.5|24683.5|24689|24681|24692.5|24684.5|24689|24681|1
1645108110000|2022-02-17 14:28:30|24689.5|24681.5|24689.5|24681.5|24690.5|24682.5|24689.5|24681.5|2
1645108120000|2022-02-17 14:28:40|24690|24682|24690|24682|24690|24682|24689.5|24681.5|0
1645108130000|2022-02-17 14:28:50|24689.5|24681.5|24690.5|24682.5|24690.5|24682.5|24687|24679|2
1645108140000|2022-02-17 14:29:00|24688.5|24680.5|24690|24682|24692|24684|24687.5|24679.5|11
1645108150000|2022-02-17 14:29:10|24690.5|24682.5|24691|24683|24691|24683|24689.5|24681.5|0
1645108160000|2022-02-17 14:29:20|24691.5|24683.5|24693.5|24685.5|24693.5|24685.5|24691.5|24683.5|2
1645108170000|2022-02-17 14:29:30|24694|24686|24694.5|24686.5|24695|24687|24693|24685|6
1645108180000|2022-02-17 14:29:40|24695|24687|24694|24686|24696|24688|24694|24686|2
1645108190000|2022-02-17 14:29:50|24693|24685|24692.5|24684.5|24693|24685|24690.5|24682.5|4
1645108200000|2022-02-17 14:30:00|24693|24685|24694.5|24686.5|24698|24690|24692|24684|22
1645108210000|2022-02-17 14:30:10|24693|24685|24691|24683|24695|24687|24687.5|24679.5|10
1645108220000|2022-02-17 14:30:20|24691.5|24683.5|24688.5|24680.5|24691.5|24683.5|24682|24674|34
1645108230000|2022-02-17 14:30:30|24687.5|24679.5|24687.5|24679.5|24688.5|24680.5|24682.5|24674.5|10
1645108240000|2022-02-17 14:30:40|24687|24679|24693|24685|24696.5|24688.5|24687|24679|23
1645108250000|2022-02-17 14:30:50|24691.5|24683.5|24700.5|24692.5|24700.5|24692.5|24690|24682|12
1645108260000|2022-02-17 14:31:00|24701|24693|24701.5|24693.5|24706|24698|24700.5|24692.5|28
1645108270000|2022-02-17 14:31:10|24699.5|24691.5|24709|24701|24709|24701|24696|24688|20
1645108280000|2022-02-17 14:31:20|24711|24703|24713.5|24705.5|24715.5|24707.5|24707|24699|50
1645108290000|2022-02-17 14:31:30|24716.5|24708.5|24725|24717|24725|24717|24716|24708|51
1645108300000|2022-02-17 14:31:40|24724.5|24716.5|24707.5|24699.5|24725.5|24717.5|24707.5|24699.5|34
1645108310000|2022-02-17 14:31:50|24707|24699|24713.5|24705.5|24714.5|24706.5|24706.5|24698.5|27
1645108320000|2022-02-17 14:32:00|24714|24706|24709.5|24701.5|24721|24713|24709.5|24701.5|16
1645108330000|2022-02-17 14:32:10|24707.5|24699.5|24698|24690|24710|24702|24697.5|24689.5|20
1645108340000|2022-02-17 14:32:20|24697.5|24689.5|24705|24697|24711|24703|24696.5|24688.5|22
1645108350000|2022-02-17 14:32:30|24705.5|24697.5|24708.5|24700.5|24708.5|24700.5|24700|24692|6
1645108360000|2022-02-17 14:32:40|24709|24701|24710|24702|24712|24704|24707|24699|23
1645108370000|2022-02-17 14:32:50|24709.5|24701.5|24714|24706|24715.5|24707.5|24707.5|24699.5|22
1645108380000|2022-02-17 14:33:00|24712.5|24704.5|24706|24698|24716|24708|24706|24698|35
1645108390000|2022-02-17 14:33:10|24706.5|24698.5|24710|24702|24712|24704|24702|24694|14
1645108400000|2022-02-17 14:33:20|24711|24703|24709.5|24701.5|24711|24703|24708|24700|3
1645108410000|2022-02-17 14:33:30|24709|24701|24720|24712|24720.5|24712.5|24709|24701|27
1645108420000|2022-02-17 14:33:40|24721|24713|24728.5|24720.5|24730.5|24722.5|24721|24713|42
1645108430000|2022-02-17 14:33:50|24728|24720|24738|24730|24739|24731|24728|24720|87
1645108440000|2022-02-17 14:34:00|24739|24731|24738|24730|24742.5|24734.5|24734.5|24726.5|28
1645108450000|2022-02-17 14:34:10|24739.5|24731.5|24732.5|24724.5|24742|24734|24731.5|24723.5|20
1645108460000|2022-02-17 14:34:20|24732|24724|24733.5|24725.5|24735|24727|24725.5|24717.5|11
1645108470000|2022-02-17 14:34:30|24733|24725|24739.5|24731.5|24743.5|24735.5|24733|24725|30
1645108480000|2022-02-17 14:34:40|24740.5|24732.5|24740|24732|24742|24734|24737|24729|10
1645108490000|2022-02-17 14:34:50|24740.5|24732.5|24743.5|24735.5|24743.5|24735.5|24737.5|24729.5|36
1645108500000|2022-02-17 14:35:00|24744|24736|24744.5|24736.5|24745|24737|24739.5|24731.5|19
1645108510000|2022-02-17 14:35:10|24745.5|24737.5|24739.5|24731.5|24749.5|24741.5|24739.5|24731.5|35
1645108520000|2022-02-17 14:35:20|24739|24731|24740|24732|24740.5|24732.5|24735|24727|24
1645108530000|2022-02-17 14:35:30|24739|24731|24738|24730|24744.5|24736.5|24737.5|24729.5|15
1645108540000|2022-02-17 14:35:40|24736.5|24728.5|24732|24724|24736.5|24728.5|24729.5|24721.5|18
1645108550000|2022-02-17 14:35:50|24732.5|24724.5|24735.5|24727.5|24737.5|24729.5|24732.5|24724.5|8
1645108560000|2022-02-17 14:36:00|24736|24728|24746.5|24738.5|24749|24741|24736|24728|27
1645108570000|2022-02-17 14:36:10|24746|24738|24744|24736|24746|24738|24737.5|24729.5|15
1645108580000|2022-02-17 14:36:20|24744.5|24736.5|24743.5|24735.5|24744.5|24736.5|24741|24733|44
1645108590000|2022-02-17 14:36:30|24744.5|24736.5|24736|24728|24744.5|24736.5|24736|24728|15
1645108600000|2022-02-17 14:36:40|24733.5|24725.5|24728|24720|24733.5|24725.5|24717.5|24709.5|53
1645108610000|2022-02-17 14:36:50|24728.5|24720.5|24723.5|24715.5|24728.5|24720.5|24722.5|24714.5|18
1645108620000|2022-02-17 14:37:00|24724|24716|24721.5|24713.5|24727|24719|24717.5|24709.5|59
1645108630000|2022-02-17 14:37:10|24720.5|24712.5|24717|24709|24720.5|24712.5|24712|24704|26
1645108640000|2022-02-17 14:37:20|24721|24713|24723.5|24715.5|24729|24721|24721|24713|10
1645108650000|2022-02-17 14:37:30|24722.5|24714.5|24711|24703|24725|24717|24711|24703|21
1645108660000|2022-02-17 14:37:40|24713|24705|24715.5|24707.5|24718|24710|24713|24705|6
1645108670000|2022-02-17 14:37:50|24715|24707|24716.5|24708.5|24720|24712|24713|24705|10
1645108680000|2022-02-17 14:38:00|24716|24708|24719|24711|24721|24713|24715|24707|16
1645108690000|2022-02-17 14:38:10|24718.5|24710.5|24723|24715|24724.5|24716.5|24717.5|24709.5|22
1645108700000|2022-02-17 14:38:20|24724|24716|24729.5|24721.5|24730.5|24722.5|24722|24714|29
1645108710000|2022-02-17 14:38:30|24729|24721|24731.5|24723.5|24736|24728|24727.5|24719.5|27
1645108720000|2022-02-17 14:38:40|24731|24723|24734.5|24726.5|24736.5|24728.5|24730|24722|7
1645108730000|2022-02-17 14:38:50|24731.5|24723.5|24727.5|24719.5|24734.5|24726.5|24726.5|24718.5|4
1645108740000|2022-02-17 14:39:00|24728.5|24720.5|24731.5|24723.5|24732|24724|24724.5|24716.5|17
1645108750000|2022-02-17 14:39:10|24731|24723|24736|24728|24736|24728|24730.5|24722.5|10
1645108760000|2022-02-17 14:39:20|24734|24726|24737.5|24729.5|24738|24730|24734|24726|11
1645108770000|2022-02-17 14:39:30|24738.5|24730.5|24741|24733|24741.5|24733.5|24736.5|24728.5|15
1645108780000|2022-02-17 14:39:40|24741.5|24733.5|24741.5|24733.5|24743.5|24735.5|24740.5|24732.5|9
1645108790000|2022-02-17 14:39:50|24741|24733|24749|24741|24750|24742|24741|24733|17
1645108800000|2022-02-17 14:40:00|24748.5|24740.5|24745|24737|24752|24744|24744|24736|41
1645108810000|2022-02-17 14:40:10|24744.5|24736.5|24743.5|24735.5|24749.5|24741.5|24742|24734|14
1645108820000|2022-02-17 14:40:20|24742.5|24734.5|24746|24738|24747|24739|24740.5|24732.5|25
1645108830000|2022-02-17 14:40:30|24745.5|24737.5|24750|24742|24753.5|24745.5|24744.5|24736.5|16
1645108840000|2022-02-17 14:40:40|24753|24745|24756.5|24748.5|24759|24751|24753|24745|60
1645108850000|2022-02-17 14:40:50|24758|24750|24758|24750|24760.5|24752.5|24756.5|24748.5|14
1645108860000|2022-02-17 14:41:00|24757.5|24749.5|24768.5|24760.5|24768.5|24760.5|24753.5|24745.5|73
1645108870000|2022-02-17 14:41:10|24769|24761|24770|24762|24771.5|24763.5|24765.5|24757.5|17
1645108880000|2022-02-17 14:41:20|24770.5|24762.5|24766|24758|24770.5|24762.5|24764.5|24756.5|7
1645108890000|2022-02-17 14:41:30|24766.5|24758.5|24767.5|24759.5|24769|24761|24763.5|24755.5|12
1645108900000|2022-02-17 14:41:40|24768|24760|24771.5|24763.5|24771.5|24763.5|24766|24758|19
1645108910000|2022-02-17 14:41:50|24771|24763|24769.5|24761.5|24773.5|24765.5|24768.5|24760.5|17
1645108920000|2022-02-17 14:42:00|24770.5|24762.5|24763|24755|24770.5|24762.5|24762.5|24754.5|23
1645108930000|2022-02-17 14:42:10|24762.5|24754.5|24767|24759|24767|24759|24761|24753|22
1645108940000|2022-02-17 14:42:20|24768|24760|24774|24766|24774.5|24766.5|24768|24760|19
1645108950000|2022-02-17 14:42:30|24773|24765|24772|24764|24779.5|24771.5|24772|24764|38
1645108960000|2022-02-17 14:42:40|24771|24763|24765|24757|24771|24763|24762.5|24754.5|9
1645108970000|2022-02-17 14:42:50|24764|24756|24763.5|24755.5|24764|24756|24759|24751|24
1645108980000|2022-02-17 14:43:00|24763|24755|24768.5|24760.5|24768.5|24760.5|24763|24755|37
1645108990000|2022-02-17 14:43:10|24769|24761|24762|24754|24769.5|24761.5|24760.5|24752.5|16
1645109000000|2022-02-17 14:43:20|24763|24755|24759.5|24751.5|24764|24756|24758.5|24750.5|26
1645109010000|2022-02-17 14:43:30|24754.5|24746.5|24757.5|24749.5|24757.5|24749.5|24753.5|24745.5|17
1645109020000|2022-02-17 14:43:40|24757|24749|24750|24742|24757|24749|24750|24742|9
1645109090000|2022-02-17 14:44:50|24799.5|24791.5|24802.5|24794.5|24802.5|24794.5|24798|24790|451
1645109100000|2022-02-17 14:45:00|24801.5|24793.5|24791|24783|24803|24795|24791|24783|85
1645109110000|2022-02-17 14:45:10|24792|24784|24800|24792|24800.5|24792.5|24789.5|24781.5|31
1645109120000|2022-02-17 14:45:20|24800.5|24792.5|24808.5|24800.5|24808.5|24800.5|24799|24791|52
1645109130000|2022-02-17 14:45:30|24809.5|24801.5|24809|24801|24809.5|24801.5|24808|24800|22
1645109140000|2022-02-17 14:45:40|24808.5|24800.5|24800.5|24792.5|24808.5|24800.5|24799.5|24791.5|31
1645109150000|2022-02-17 14:45:50|24800|24792|24795|24787|24800|24792|24794.5|24786.5|21
1645109160000|2022-02-17 14:46:00|24795.5|24787.5|24789|24781|24795.5|24787.5|24783.5|24775.5|37
1645109170000|2022-02-17 14:46:10|24788.5|24780.5|24783.5|24775.5|24788.5|24780.5|24781|24773|19
1645109180000|2022-02-17 14:46:20|24785|24777|24778.5|24770.5|24785|24777|24778.5|24770.5|24
1645109190000|2022-02-17 14:46:30|24779|24771|24771|24763|24779.5|24771.5|24769.5|24761.5|51
1645109200000|2022-02-17 14:46:40|24772|24764|24766.5|24758.5|24774|24766|24766|24758|26
1645109210000|2022-02-17 14:46:50|24766|24758|24765|24757|24768|24760|24763.5|24755.5|22
1645109220000|2022-02-17 14:47:00|24764.5|24756.5|24765.5|24757.5|24766|24758|24762|24754|68
1645109230000|2022-02-17 14:47:10|24763.5|24755.5|24759.5|24751.5|24768|24760|24759.5|24751.5|70
1645109240000|2022-02-17 14:47:20|24757.5|24749.5|24763|24755|24764.5|24756.5|24756.5|24748.5|25
1645109250000|2022-02-17 14:47:30|24764|24756|24764|24756|24767|24759|24763|24755|11
1645109260000|2022-02-17 14:47:40|24762.5|24754.5|24758.5|24750.5|24763.5|24755.5|24758|24750|11
1645109270000|2022-02-17 14:47:50|24758|24750|24762.5|24754.5|24766|24758|24756.5|24748.5|17
1645109280000|2022-02-17 14:48:00|24763|24755|24766.5|24758.5|24767.5|24759.5|24759.5|24751.5|17
1645109290000|2022-02-17 14:48:10|24766|24758|24764.5|24756.5|24766.5|24758.5|24762|24754|11
1645109300000|2022-02-17 14:48:20|24765|24757|24759.5|24751.5|24767|24759|24759|24751|17
1645109310000|2022-02-17 14:48:30|24760|24752|24752.5|24744.5|24761|24753|24752.5|24744.5|45
1645109320000|2022-02-17 14:48:40|24752|24744|24744.5|24736.5|24752|24744|24741.5|24733.5|34
1645109330000|2022-02-17 14:48:50|24747|24739|24743.5|24735.5|24747|24739|24743.5|24735.5|14
1645109340000|2022-02-17 14:49:00|24744|24736|24751.5|24743.5|24752|24744|24741.5|24733.5|27
1645109350000|2022-02-17 14:49:10|24751|24743|24754|24746|24754|24746|24749|24741|7
1645109360000|2022-02-17 14:49:20|24753.5|24745.5|24755|24747|24762|24754|24753|24745|51
1645109370000|2022-02-17 14:49:30|24755.5|24747.5|24757.5|24749.5|24757.5|24749.5|24752|24744|6
1645109380000|2022-02-17 14:49:40|24758|24750|24756.5|24748.5|24759.5|24751.5|24756.5|24748.5|6
1645109390000|2022-02-17 14:49:50|24756|24748|24758|24750|24761|24753|24756|24748|56
1645109400000|2022-02-17 14:50:00|24759|24751|24754.5|24746.5|24761|24753|24753.5|24745.5|15
1645109410000|2022-02-17 14:50:10|24754|24746|24751|24743|24755.5|24747.5|24751|24743|5
1645109420000|2022-02-17 14:50:20|24751.5|24743.5|24760.5|24752.5|24761.5|24753.5|24751.5|24743.5|13
1645109430000|2022-02-17 14:50:30|24760|24752|24763.5|24755.5|24764.5|24756.5|24760|24752|5
1645109440000|2022-02-17 14:50:40|24764|24756|24760|24752|24764|24756|24757|24749|3
1645109450000|2022-02-17 14:50:50|24760.5|24752.5|24762|24754|24762.5|24754.5|24755|24747|27
1645109460000|2022-02-17 14:51:00|24761.5|24753.5|24751|24743|24762|24754|24751|24743|11
1645109470000|2022-02-17 14:51:10|24751.5|24743.5|24754|24746|24754|24746|24747|24739|8
1645109480000|2022-02-17 14:51:20|24754.5|24746.5|24751|24743|24754.5|24746.5|24747.5|24739.5|3
1645109490000|2022-02-17 14:51:30|24749.5|24741.5|24746|24738|24749.5|24741.5|24745|24737|10
1645109500000|2022-02-17 14:51:40|24745.5|24737.5|24748.5|24740.5|24749.5|24741.5|24745.5|24737.5|5
1645109510000|2022-02-17 14:51:50|24748|24740|24742.5|24734.5|24749.5|24741.5|24742.5|24734.5|42
1645109520000|2022-02-17 14:52:00|24742|24734|24742|24734|24743.5|24735.5|24739.5|24731.5|15
1645109530000|2022-02-17 14:52:10|24741.5|24733.5|24741.5|24733.5|24741.5|24733.5|24740.5|24732.5|0
1645109540000|2022-02-17 14:52:20|24741|24733|24734|24726|24741|24733|24733.5|24725.5|15
1645109600000|2022-02-17 14:53:20|24715.5|24707.5|24714|24706|24715.5|24707.5|24714|24706|275
1645109610000|2022-02-17 14:53:30|24712.5|24704.5|24712.5|24704.5|24714|24706|24706.5|24698.5|56
1645109620000|2022-02-17 14:53:40|24713|24705|24715.5|24707.5|24718|24710|24713|24705|14
1645109630000|2022-02-17 14:53:50|24715|24707|24711.5|24703.5|24716|24708|24709.5|24701.5|19
1645109640000|2022-02-17 14:54:00|24711|24703|24717|24709|24718.5|24710.5|24711|24703|20
1645109650000|2022-02-17 14:54:10|24715.5|24707.5|24727.5|24719.5|24727.5|24719.5|24715.5|24707.5|34
1645109660000|2022-02-17 14:54:20|24726.5|24718.5|24723.5|24715.5|24726.5|24718.5|24722|24714|15
1645109670000|2022-02-17 14:54:30|24722.5|24714.5|24717.5|24709.5|24722.5|24714.5|24716.5|24708.5|13
1645109680000|2022-02-17 14:54:40|24717|24709|24716.5|24708.5|24718|24710|24713|24705|14
1645109690000|2022-02-17 14:54:50|24716|24708|24715|24707|24716.5|24708.5|24711.5|24703.5|20
1645109700000|2022-02-17 14:55:00|24715.5|24707.5|24712|24704|24715.5|24707.5|24709.5|24701.5|13
1645109710000|2022-02-17 14:55:10|24711.5|24703.5|24721.5|24713.5|24721.5|24713.5|24711.5|24703.5|17
1645109720000|2022-02-17 14:55:20|24721|24713|24722.5|24714.5|24723|24715|24717.5|24709.5|36
1645109730000|2022-02-17 14:55:30|24723|24715|24725|24717|24727.5|24719.5|24723|24715|7
1645109740000|2022-02-17 14:55:40|24725.5|24717.5|24723.5|24715.5|24727|24719|24723|24715|8
1645109750000|2022-02-17 14:55:50|24723|24715|24719.5|24711.5|24723|24715|24718.5|24710.5|13
1645109760000|2022-02-17 14:56:00|24720.5|24712.5|24715.5|24707.5|24720.5|24712.5|24714|24706|11
1645109770000|2022-02-17 14:56:10|24715|24707|24709|24701|24715|24707|24708|24700|10
1645109780000|2022-02-17 14:56:20|24708.5|24700.5|24703.5|24695.5|24710.5|24702.5|24703.5|24695.5|26
1645109790000|2022-02-17 14:56:30|24703|24695|24698.5|24690.5|24703|24695|24698|24690|21
1645109850000|2022-02-17 14:57:30|24717|24709|24719.5|24711.5|24719.5|24711.5|24716|24708|96
1645109860000|2022-02-17 14:57:40|24720.5|24712.5|24718|24710|24721.5|24713.5|24717|24709|7
1645109870000|2022-02-17 14:57:50|24717.5|24709.5|24724.5|24716.5|24725.5|24717.5|24716|24708|9
1645109880000|2022-02-17 14:58:00|24724|24716|24724.5|24716.5|24724.5|24716.5|24720.5|24712.5|12
1645109890000|2022-02-17 14:58:10|24725.5|24717.5|24728|24720|24728.5|24720.5|24725.5|24717.5|12
1645109900000|2022-02-17 14:58:20|24728.5|24720.5|24725.5|24717.5|24728.5|24720.5|24723|24715|10
1645109910000|2022-02-17 14:58:30|24725|24717|24726.5|24718.5|24728|24720|24724|24716|9
1645109920000|2022-02-17 14:58:40|24725.5|24717.5|24722.5|24714.5|24726|24718|24721.5|24713.5|8
1645109930000|2022-02-17 14:58:50|24721.5|24713.5|24719|24711|24723.5|24715.5|24717.5|24709.5|14
1645109940000|2022-02-17 14:59:00|24719.5|24711.5|24714.5|24706.5|24720.5|24712.5|24713|24705|11
1645109950000|2022-02-17 14:59:10|24714|24706|24716.5|24708.5|24716.5|24708.5|24710|24702|7
1645109960000|2022-02-17 14:59:20|24717|24709|24718.5|24710.5|24720.5|24712.5|24715|24707|14
1645109970000|2022-02-17 14:59:30|24719|24711|24720|24712|24721.5|24713.5|24717.5|24709.5|9
1645109980000|2022-02-17 14:59:40|24719.5|24711.5|24724|24716|24724.5|24716.5|24719.5|24711.5|5
1645109990000|2022-02-17 14:59:50|24723|24715|24720.5|24712.5|24723.5|24715.5|24719|24711|4
1645110000000|2022-02-17 15:00:00|24717.5|24709.5|24720.5|24712.5|24722|24714|24716.5|24708.5|17
1645110010000|2022-02-17 15:00:10|24721|24713|24719.5|24711.5|24725.5|24717.5|24718.5|24710.5|4
1645110020000|2022-02-17 15:00:20|24719|24711|24719|24711|24721.5|24713.5|24715|24707|3
1645110030000|2022-02-17 15:00:30|24720|24712|24719.5|24711.5|24722|24714|24718.5|24710.5|1
1645110040000|2022-02-17 15:00:40|24720|24712|24714.5|24706.5|24720|24712|24711|24703|9
1645110050000|2022-02-17 15:00:50|24715|24707|24704.5|24696.5|24715|24707|24704.5|24696.5|15
1645110060000|2022-02-17 15:01:00|24705|24697|24706.5|24698.5|24708|24700|24699.5|24691.5|21
1645110070000|2022-02-17 15:01:10|24707|24699|24719.5|24711.5|24719.5|24711.5|24707|24699|11
1645110080000|2022-02-17 15:01:20|24720|24712|24722.5|24714.5|24722.5|24714.5|24719|24711|35
1645110090000|2022-02-17 15:01:30|24723.5|24715.5|24726|24718|24730.5|24722.5|24723.5|24715.5|16
1645110100000|2022-02-17 15:01:40|24725.5|24717.5|24723.5|24715.5|24726|24718|24721|24713|8
1645110110000|2022-02-17 15:01:50|24723|24715|24723.5|24715.5|24724.5|24716.5|24719.5|24711.5|5
1645110120000|2022-02-17 15:02:00|24724|24716|24724.5|24716.5|24726.5|24718.5|24722.5|24714.5|3
1645110130000|2022-02-17 15:02:10|24724|24716|24723|24715|24724|24716|24717.5|24709.5|24
1645110140000|2022-02-17 15:02:20|24721.5|24713.5|24727|24719|24727|24719|24720|24712|11
1645110150000|2022-02-17 15:02:30|24726.5|24718.5|24731.5|24723.5|24732.5|24724.5|24726.5|24718.5|17
1645110160000|2022-02-17 15:02:40|24730.5|24722.5|24740.5|24732.5|24740.5|24732.5|24730.5|24722.5|22
1645110170000|2022-02-17 15:02:50|24740|24732|24743|24735|24743|24735|24738|24730|27
1645110180000|2022-02-17 15:03:00|24743.5|24735.5|24748.5|24740.5|24750.5|24742.5|24743.5|24735.5|39
1645110190000|2022-02-17 15:03:10|24747|24739|24748.5|24740.5|24750|24742|24746.5|24738.5|30
1645110200000|2022-02-17 15:03:20|24748|24740|24747.5|24739.5|24749.5|24741.5|24744|24736|11
1645110210000|2022-02-17 15:03:30|24748|24740|24753|24745|24756|24748|24746|24738|16
1645110220000|2022-02-17 15:03:40|24754.5|24746.5|24751.5|24743.5|24755.5|24747.5|24751|24743|6
1645110230000|2022-02-17 15:03:50|24752|24744|24753|24745|24755.5|24747.5|24750.5|24742.5|16
1645110240000|2022-02-17 15:04:00|24752.5|24744.5|24748|24740|24754|24746|24747.5|24739.5|9
1645110250000|2022-02-17 15:04:10|24747.5|24739.5|24751|24743|24752.5|24744.5|24747.5|24739.5|2
1645110260000|2022-02-17 15:04:20|24750.5|24742.5|24753|24745|24753|24745|24748.5|24740.5|6
1645110270000|2022-02-17 15:04:30|24752.5|24744.5|24752.5|24744.5|24755|24747|24751.5|24743.5|5
1645110280000|2022-02-17 15:04:40|24753.5|24745.5|24755|24747|24758.5|24750.5|24753.5|24745.5|7
1645110290000|2022-02-17 15:04:50|24755.5|24747.5|24754|24746|24756|24748|24753|24745|3
1645110300000|2022-02-17 15:05:00|24754.5|24746.5|24750|24742|24754.5|24746.5|24745.5|24737.5|10
1645110310000|2022-02-17 15:05:10|24751.5|24743.5|24745.5|24737.5|24753|24745|24745|24737|12
1645110320000|2022-02-17 15:05:20|24745|24737|24744.5|24736.5|24745.5|24737.5|24742.5|24734.5|4
1645110330000|2022-02-17 15:05:30|24744|24736|24740|24732|24744.5|24736.5|24738.5|24730.5|11
1645110340000|2022-02-17 15:05:40|24739.5|24731.5|24739|24731|24742|24734|24738.5|24730.5|3
1645110350000|2022-02-17 15:05:50|24739.5|24731.5|24743.5|24735.5|24744|24736|24739|24731|8
1645110360000|2022-02-17 15:06:00|24744|24736|24743|24735|24746.5|24738.5|24742|24734|14
1645110370000|2022-02-17 15:06:10|24742.5|24734.5|24759.5|24751.5|24759.5|24751.5|24742.5|24734.5|52
1645110380000|2022-02-17 15:06:20|24760|24752|24762.5|24754.5|24764|24756|24760|24752|13
1645110390000|2022-02-17 15:06:30|24763|24755|24764.5|24756.5|24766.5|24758.5|24760.5|24752.5|15
1645110400000|2022-02-17 15:06:40|24763|24755|24765|24757|24765.5|24757.5|24762|24754|3
1645110410000|2022-02-17 15:06:50|24764.5|24756.5|24766.5|24758.5|24770.5|24762.5|24764.5|24756.5|23
1645110420000|2022-02-17 15:07:00|24768.5|24760.5|24768.5|24760.5|24770.5|24762.5|24766|24758|20
1645110430000|2022-02-17 15:07:10|24768|24760|24769.5|24761.5|24771.5|24763.5|24768|24760|12
1645110440000|2022-02-17 15:07:20|24770|24762|24785.5|24777.5|24785.5|24777.5|24769.5|24761.5|97
1645110450000|2022-02-17 15:07:30|24786.5|24778.5|24781|24773|24789.5|24781.5|24780.5|24772.5|31
1645110460000|2022-02-17 15:07:40|24781.5|24773.5|24784.5|24776.5|24785|24777|24780|24772|13
1645110470000|2022-02-17 15:07:50|24785|24777|24782.5|24774.5|24785.5|24777.5|24782.5|24774.5|7
1645110480000|2022-02-17 15:08:00|24783|24775|24779|24771|24783|24775|24774.5|24766.5|14
1645110490000|2022-02-17 15:08:10|24777.5|24769.5|24776|24768|24780|24772|24773.5|24765.5|6
1645110500000|2022-02-17 15:08:20|24776.5|24768.5|24774.5|24766.5|24777|24769|24772|24764|9
1645110510000|2022-02-17 15:08:30|24774|24766|24777|24769|24777.5|24769.5|24773|24765|13
1645110520000|2022-02-17 15:08:40|24776.5|24768.5|24782.5|24774.5|24784|24776|24776|24768|17
1645110530000|2022-02-17 15:08:50|24783|24775|24777.5|24769.5|24783|24775|24777|24769|7
1645110540000|2022-02-17 15:09:00|24778|24770|24777|24769|24781|24773|24776|24768|14
1645110550000|2022-02-17 15:09:10|24776.5|24768.5|24769.5|24761.5|24776.5|24768.5|24769.5|24761.5|6
1645110560000|2022-02-17 15:09:20|24769|24761|24763|24755|24769|24761|24761|24753|16
1645110570000|2022-02-17 15:09:30|24763.5|24755.5|24774.5|24766.5|24774.5|24766.5|24762.5|24754.5|20
1645110600000|2022-02-17 15:10:00|24777|24769|24773.5|24765.5|24777.5|24769.5|24772|24764|202
1645110610000|2022-02-17 15:10:10|24773|24765|24776|24768|24776|24768|24770|24762|12
1645110620000|2022-02-17 15:10:20|24775.5|24767.5|24771|24763|24777|24769|24769.5|24761.5|9
1645110630000|2022-02-17 15:10:30|24771.5|24763.5|24764|24756|24773|24765|24763.5|24755.5|10
1645110640000|2022-02-17 15:10:40|24762.5|24754.5|24764|24756|24765.5|24757.5|24762|24754|9
1645110650000|2022-02-17 15:10:50|24763.5|24755.5|24761.5|24753.5|24767|24759|24761.5|24753.5|7
1645110660000|2022-02-17 15:11:00|24761|24753|24755|24747|24761|24753|24754|24746|12
1645110670000|2022-02-17 15:11:10|24754.5|24746.5|24757|24749|24760|24752|24754.5|24746.5|4
1645110680000|2022-02-17 15:11:20|24756.5|24748.5|24756|24748|24759|24751|24755|24747|4
1645110690000|2022-02-17 15:11:30|24757|24749|24754|24746|24757|24749|24752.5|24744.5|6
1645110700000|2022-02-17 15:11:40|24753.5|24745.5|24754|24746|24755|24747|24753|24745|6
1645110710000|2022-02-17 15:11:50|24753.5|24745.5|24753|24745|24754|24746|24752.5|24744.5|1
1645110720000|2022-02-17 15:12:00|24752|24744|24751|24743|24753.5|24745.5|24748.5|24740.5|13
1645110730000|2022-02-17 15:12:10|24751.5|24743.5|24760|24752|24760.5|24752.5|24751.5|24743.5|3
1645110740000|2022-02-17 15:12:20|24759.5|24751.5|24760|24752|24760.5|24752.5|24757.5|24749.5|5
1645110750000|2022-02-17 15:12:30|24759.5|24751.5|24764|24756|24765|24757|24759.5|24751.5|9
1645110760000|2022-02-17 15:12:40|24763.5|24755.5|24757|24749|24763.5|24755.5|24757|24749|0
1645110770000|2022-02-17 15:12:50|24758|24750|24758.5|24750.5|24759.5|24751.5|24757.5|24749.5|1
1645110780000|2022-02-17 15:13:00|24758|24750|24755.5|24747.5|24760|24752|24754.5|24746.5|3
1645110790000|2022-02-17 15:13:10|24756|24748|24756.5|24748.5|24758|24750|24755|24747|5
1645110800000|2022-02-17 15:13:20|24756|24748|24760|24752|24761.5|24753.5|24755.5|24747.5|2
1645110810000|2022-02-17 15:13:30|24759.5|24751.5|24759|24751|24760.5|24752.5|24757.5|24749.5|2
1645110820000|2022-02-17 15:13:40|24759.5|24751.5|24764|24756|24765.5|24757.5|24759|24751|2
1645110830000|2022-02-17 15:13:50|24763.5|24755.5|24766|24758|24766.5|24758.5|24762.5|24754.5|2
1645110840000|2022-02-17 15:14:00|24765.5|24757.5|24764.5|24756.5|24768.5|24760.5|24759|24751|16
1645110850000|2022-02-17 15:14:10|24764|24756|24765.5|24757.5|24768|24760|24764|24756|1
1645110860000|2022-02-17 15:14:20|24765|24757|24759|24751|24765|24757|24757|24749|4
1645110870000|2022-02-17 15:14:30|24759.5|24751.5|24760|24752|24761.5|24753.5|24757.5|24749.5|8
1645110880000|2022-02-17 15:14:40|24760.5|24752.5|24766|24758|24767|24759|24760.5|24752.5|2
1645110890000|2022-02-17 15:14:50|24766.5|24758.5|24767.5|24759.5|24767.5|24759.5|24764|24756|4
1645110900000|2022-02-17 15:15:00|24767|24759|24772.5|24764.5|24772.5|24764.5|24764|24756|32
1645110910000|2022-02-17 15:15:10|24774|24766|24777.5|24769.5|24780|24772|24774|24766|26
1645110920000|2022-02-17 15:15:20|24778.5|24770.5|24774.5|24766.5|24780|24772|24772.5|24764.5|15
1645110930000|2022-02-17 15:15:30|24774|24766|24767.5|24759.5|24774|24766|24767|24759|14
1645110940000|2022-02-17 15:15:40|24767|24759|24769.5|24761.5|24771.5|24763.5|24767|24759|8
1645110950000|2022-02-17 15:15:50|24770|24762|24768.5|24760.5|24772.5|24764.5|24768|24760|1
1645110960000|2022-02-17 15:16:00|24769|24761|24771|24763|24772|24764|24767|24759|4
1645110970000|2022-02-17 15:16:10|24770|24762|24768|24760|24772.5|24764.5|24767|24759|4
1645110980000|2022-02-17 15:16:20|24767.5|24759.5|24762|24754|24769|24761|24761.5|24753.5|11
1645110990000|2022-02-17 15:16:30|24762.5|24754.5|24762|24754|24764.5|24756.5|24761.5|24753.5|17
1645111000000|2022-02-17 15:16:40|24761.5|24753.5|24763|24755|24764.5|24756.5|24761.5|24753.5|9
1645111010000|2022-02-17 15:16:50|24762.5|24754.5|24765|24757|24767.5|24759.5|24761|24753|9
1645111020000|2022-02-17 15:17:00|24765.5|24757.5|24765|24757|24769|24761|24764|24756|8
1645111030000|2022-02-17 15:17:10|24764.5|24756.5|24764|24756|24765.5|24757.5|24762|24754|0
1645111040000|2022-02-17 15:17:20|24763.5|24755.5|24765|24757|24765|24757|24763|24755|3
1645111050000|2022-02-17 15:17:30|24765.5|24757.5|24765|24757|24767|24759|24764|24756|1
1645111060000|2022-02-17 15:17:40|24764.5|24756.5|24763.5|24755.5|24764.5|24756.5|24763.5|24755.5|3
1645111070000|2022-02-17 15:17:50|24763|24755|24764|24756|24764|24756|24761.5|24753.5|6
1645111080000|2022-02-17 15:18:00|24764.5|24756.5|24763.5|24755.5|24768.5|24760.5|24763.5|24755.5|5
1645111090000|2022-02-17 15:18:10|24762|24754|24764|24756|24766|24758|24762|24754|4
1645111100000|2022-02-17 15:18:20|24764.5|24756.5|24764.5|24756.5|24766.5|24758.5|24762|24754|3
1645111110000|2022-02-17 15:18:30|24765|24757|24759|24751|24765|24757|24758.5|24750.5|20
1645111120000|2022-02-17 15:18:40|24760|24752|24759|24751|24762.5|24754.5|24759|24751|8
1645111130000|2022-02-17 15:18:50|24759.5|24751.5|24761|24753|24761.5|24753.5|24758.5|24750.5|5
1645111140000|2022-02-17 15:19:00|24761.5|24753.5|24759|24751|24762.5|24754.5|24759|24751|2
1645111150000|2022-02-17 15:19:10|24759.5|24751.5|24759|24751|24761.5|24753.5|24758.5|24750.5|4
1645111160000|2022-02-17 15:19:20|24759.5|24751.5|24755.5|24747.5|24760.5|24752.5|24753.5|24745.5|9
1645111170000|2022-02-17 15:19:30|24755|24747|24753|24745|24756.5|24748.5|24752|24744|5
1645111180000|2022-02-17 15:19:40|24753.5|24745.5|24752|24744|24755|24747|24752|24744|3
1645111190000|2022-02-17 15:19:50|24752.5|24744.5|24752|24744|24753|24745|24751.5|24743.5|7
1645111200000|2022-02-17 15:20:00|24752.5|24744.5|24742.5|24734.5|24752.5|24744.5|24742.5|24734.5|29
1645111210000|2022-02-17 15:20:10|24743|24735|24744.5|24736.5|24745.5|24737.5|24741|24733|28
1645111220000|2022-02-17 15:20:20|24745|24737|24745.5|24737.5|24747.5|24739.5|24742.5|24734.5|21
1645111230000|2022-02-17 15:20:30|24745|24737|24744|24736|24749|24741|24744|24736|12
1645111240000|2022-02-17 15:20:40|24745.5|24737.5|24745|24737|24746.5|24738.5|24742.5|24734.5|14
1645111250000|2022-02-17 15:20:50|24745.5|24737.5|24743|24735|24746.5|24738.5|24742.5|24734.5|10
1645111260000|2022-02-17 15:21:00|24743.5|24735.5|24740.5|24732.5|24743.5|24735.5|24740.5|24732.5|4
1645111270000|2022-02-17 15:21:10|24741|24733|24743.5|24735.5|24744.5|24736.5|24740.5|24732.5|9
1645111280000|2022-02-17 15:21:20|24744|24736|24750|24742|24750|24742|24740.5|24732.5|21
1645111290000|2022-02-17 15:21:30|24749.5|24741.5|24738|24730|24750|24742|24737.5|24729.5|10
1645111300000|2022-02-17 15:21:40|24737.5|24729.5|24735|24727|24741.5|24733.5|24734.5|24726.5|16
1645111310000|2022-02-17 15:21:50|24735.5|24727.5|24738.5|24730.5|24740|24732|24735|24727|13
1645111320000|2022-02-17 15:22:00|24738|24730|24738|24730|24740|24732|24737|24729|6
1645111330000|2022-02-17 15:22:10|24738.5|24730.5|24743.5|24735.5|24743.5|24735.5|24738.5|24730.5|43
1645111340000|2022-02-17 15:22:20|24744|24736|24746|24738|24747.5|24739.5|24744|24736|6
1645111350000|2022-02-17 15:22:30|24746.5|24738.5|24749.5|24741.5|24749.5|24741.5|24745.5|24737.5|5
1645111360000|2022-02-17 15:22:40|24750|24742|24748.5|24740.5|24750.5|24742.5|24748|24740|6
1645111370000|2022-02-17 15:22:50|24749|24741|24747|24739|24751|24743|24747|24739|8
1645111380000|2022-02-17 15:23:00|24748.5|24740.5|24750|24742|24750.5|24742.5|24745.5|24737.5|5
1645111390000|2022-02-17 15:23:10|24749.5|24741.5|24745.5|24737.5|24751|24743|24744|24736|28
1645111400000|2022-02-17 15:23:20|24745|24737|24744.5|24736.5|24748|24740|24744|24736|10
1645111410000|2022-02-17 15:23:30|24745|24737|24745.5|24737.5|24747.5|24739.5|24744|24736|6
1645111420000|2022-02-17 15:23:40|24744.5|24736.5|24741.5|24733.5|24744.5|24736.5|24740.5|24732.5|8
1645111430000|2022-02-17 15:23:50|24742|24734|24741.5|24733.5|24742.5|24734.5|24739.5|24731.5|9
1645111440000|2022-02-17 15:24:00|24741|24733|24739|24731|24741.5|24733.5|24737|24729|16
1645111450000|2022-02-17 15:24:10|24738.5|24730.5|24736|24728|24738.5|24730.5|24733|24725|11
1645111460000|2022-02-17 15:24:20|24735.5|24727.5|24736.5|24728.5|24738.5|24730.5|24734.5|24726.5|19
1645111470000|2022-02-17 15:24:30|24737|24729|24736|24728|24738.5|24730.5|24734.5|24726.5|6
1645111480000|2022-02-17 15:24:40|24737|24729|24734.5|24726.5|24737.5|24729.5|24732.5|24724.5|12
1645111490000|2022-02-17 15:24:50|24733.5|24725.5|24741|24733|24741.5|24733.5|24733.5|24725.5|7
1645111500000|2022-02-17 15:25:00|24739.5|24731.5|24736|24728|24739.5|24731.5|24734|24726|10
1645111510000|2022-02-17 15:25:10|24736.5|24728.5|24733.5|24725.5|24738|24730|24730.5|24722.5|20
1645111520000|2022-02-17 15:25:20|24734|24726|24729.5|24721.5|24734|24726|24728.5|24720.5|15
1645111530000|2022-02-17 15:25:30|24729|24721|24728|24720|24729.5|24721.5|24727|24719|5
1645111540000|2022-02-17 15:25:40|24727.5|24719.5|24726|24718|24728|24720|24725|24717|18
1645111550000|2022-02-17 15:25:50|24727|24719|24727.5|24719.5|24727.5|24719.5|24725|24717|3
1645111560000|2022-02-17 15:26:00|24727|24719|24721.5|24713.5|24727.5|24719.5|24721.5|24713.5|7
1645111570000|2022-02-17 15:26:10|24721|24713|24722.5|24714.5|24725|24717|24721|24713|6
1645111580000|2022-02-17 15:26:20|24722|24714|24721.5|24713.5|24722.5|24714.5|24719|24711|4
1645111590000|2022-02-17 15:26:30|24721|24713|24718.5|24710.5|24721|24713|24718|24710|5
1645111600000|2022-02-17 15:26:40|24719|24711|24713.5|24705.5|24720.5|24712.5|24713.5|24705.5|14
1645111610000|2022-02-17 15:26:50|24714.5|24706.5|24718|24710|24718.5|24710.5|24713|24705|5
1645111620000|2022-02-17 15:27:00|24717.5|24709.5|24716.5|24708.5|24717.5|24709.5|24712.5|24704.5|8
1645111630000|2022-02-17 15:27:10|24717|24709|24716.5|24708.5|24717|24709|24714|24706|26
1645111640000|2022-02-17 15:27:20|24716|24708|24717|24709|24718.5|24710.5|24715.5|24707.5|2
1645111650000|2022-02-17 15:27:30|24716.5|24708.5|24720|24712|24720|24712|24715.5|24707.5|12
1645111660000|2022-02-17 15:27:40|24719|24711|24722.5|24714.5|24726.5|24718.5|24719|24711|11
1645111670000|2022-02-17 15:27:50|24723.5|24715.5|24722.5|24714.5|24726|24718|24721|24713|55
1645111680000|2022-02-17 15:28:00|24723.5|24715.5|24722.5|24714.5|24724|24716|24718|24710|9
1645111690000|2022-02-17 15:28:10|24723|24715|24727.5|24719.5|24729|24721|24722.5|24714.5|4
1645111700000|2022-02-17 15:28:20|24728.5|24720.5|24732.5|24724.5|24734.5|24726.5|24728.5|24720.5|33
1645111710000|2022-02-17 15:28:30|24733|24725|24731|24723|24733|24725|24728.5|24720.5|8
1645111720000|2022-02-17 15:28:40|24732.5|24724.5|24729.5|24721.5|24733.5|24725.5|24728|24720|9
1645111730000|2022-02-17 15:28:50|24730|24722|24726|24718|24730.5|24722.5|24725|24717|10
1645111740000|2022-02-17 15:29:00|24726.5|24718.5|24727.5|24719.5|24728|24720|24726|24718|4
1645111750000|2022-02-17 15:29:10|24728|24720|24726.5|24718.5|24729.5|24721.5|24724.5|24716.5|22
1645111760000|2022-02-17 15:29:20|24727|24719|24728.5|24720.5|24730|24722|24726.5|24718.5|9
1645111770000|2022-02-17 15:29:30|24729|24721|24724|24716|24729|24721|24721.5|24713.5|23
1645111780000|2022-02-17 15:29:40|24723.5|24715.5|24727|24719|24727.5|24719.5|24722.5|24714.5|6
1645111790000|2022-02-17 15:29:50|24726.5|24718.5|24728|24720|24728|24720|24724|24716|28
1645111800000|2022-02-17 15:30:00|24728.5|24720.5|24722|24714|24728.5|24720.5|24719|24711|21
1645111810000|2022-02-17 15:30:10|24723.5|24715.5|24720.5|24712.5|24724|24716|24719.5|24711.5|15
1645111820000|2022-02-17 15:30:20|24721|24713|24735|24727|24735.5|24727.5|24721|24713|11
1645111830000|2022-02-17 15:30:30|24735.5|24727.5|24738.5|24730.5|24740|24732|24734|24726|51
1645111840000|2022-02-17 15:30:40|24739|24731|24738|24730|24740|24732|24737.5|24729.5|9
1645111850000|2022-02-17 15:30:50|24739.5|24731.5|24740|24732|24740|24732|24735.5|24727.5|7
1645111860000|2022-02-17 15:31:00|24739.5|24731.5|24746.5|24738.5|24746.5|24738.5|24737.5|24729.5|13
1645111870000|2022-02-17 15:31:10|24747|24739|24747.5|24739.5|24748.5|24740.5|24745.5|24737.5|8
1645111880000|2022-02-17 15:31:20|24748|24740|24751.5|24743.5|24752.5|24744.5|24747.5|24739.5|15
1645111890000|2022-02-17 15:31:30|24752|24744|24750|24742|24752.5|24744.5|24749|24741|13
1645111900000|2022-02-17 15:31:40|24750.5|24742.5|24751|24743|24752|24744|24750.5|24742.5|23
1645111910000|2022-02-17 15:31:50|24751.5|24743.5|24760|24752|24760|24752|24748.5|24740.5|95
1645111920000|2022-02-17 15:32:00|24759.5|24751.5|24755|24747|24760|24752|24752|24744|23
1645111930000|2022-02-17 15:32:10|24754.5|24746.5|24751|24743|24755.5|24747.5|24749|24741|14
1645111940000|2022-02-17 15:32:20|24753|24745|24753.5|24745.5|24755|24747|24751.5|24743.5|6
1645111950000|2022-02-17 15:32:30|24754|24746|24760|24752|24762.5|24754.5|24754|24746|39
1645111960000|2022-02-17 15:32:40|24760.5|24752.5|24754.5|24746.5|24762|24754|24754.5|24746.5|13
1645111970000|2022-02-17 15:32:50|24755|24747|24755|24747|24756|24748|24753.5|24745.5|13
1645111980000|2022-02-17 15:33:00|24753.5|24745.5|24752.5|24744.5|24755|24747|24752|24744|18
1645111990000|2022-02-17 15:33:10|24753|24745|24752|24744|24753.5|24745.5|24749.5|24741.5|9
1645112000000|2022-02-17 15:33:20|24751.5|24743.5|24752|24744|24752.5|24744.5|24748.5|24740.5|11
1645112010000|2022-02-17 15:33:30|24751.5|24743.5|24750|24742|24752.5|24744.5|24750|24742|7
1645112020000|2022-02-17 15:33:40|24750.5|24742.5|24748.5|24740.5|24750.5|24742.5|24743.5|24735.5|11
1645112030000|2022-02-17 15:33:50|24748|24740|24743|24735|24748.5|24740.5|24743|24735|5
1645112040000|2022-02-17 15:34:00|24743.5|24735.5|24743|24735|24743.5|24735.5|24741|24733|7
1645112050000|2022-02-17 15:34:10|24742.5|24734.5|24747.5|24739.5|24747.5|24739.5|24742.5|24734.5|7
1645112060000|2022-02-17 15:34:20|24748|24740|24737.5|24729.5|24748.5|24740.5|24735.5|24727.5|121
1645112070000|2022-02-17 15:34:30|24738|24730|24736.5|24728.5|24738|24730|24734.5|24726.5|22
1645112080000|2022-02-17 15:34:40|24736|24728|24724.5|24716.5|24736|24728|24724|24716|117
1645112090000|2022-02-17 15:34:50|24724|24716|24723|24715|24726|24718|24723|24715|24
1645112100000|2022-02-17 15:35:00|24722.5|24714.5|24718.5|24710.5|24722.5|24714.5|24717.5|24709.5|25
1645112110000|2022-02-17 15:35:10|24718|24710|24720|24712|24720.5|24712.5|24717.5|24709.5|7
1645112120000|2022-02-17 15:35:20|24720.5|24712.5|24721.5|24713.5|24724|24716|24720.5|24712.5|14
1645112130000|2022-02-17 15:35:30|24722|24714|24707.5|24699.5|24722|24714|24707|24699|126
1645112140000|2022-02-17 15:35:40|24708|24700|24704|24696|24708|24700|24704|24696|21
1645112150000|2022-02-17 15:35:50|24703|24695|24705.5|24697.5|24706|24698|24701|24693|25
1645112160000|2022-02-17 15:36:00|24705|24697|24705.5|24697.5|24706.5|24698.5|24703|24695|12
1645112170000|2022-02-17 15:36:10|24706|24698|24707.5|24699.5|24708.5|24700.5|24705|24697|7
1645112180000|2022-02-17 15:36:20|24708.5|24700.5|24711.5|24703.5|24711.5|24703.5|24708|24700|4
1645112190000|2022-02-17 15:36:30|24712|24704|24719.5|24711.5|24720.5|24712.5|24712|24704|30
1645112200000|2022-02-17 15:36:40|24719|24711|24717.5|24709.5|24721|24713|24717.5|24709.5|6
1645112210000|2022-02-17 15:36:50|24716|24708|24717.5|24709.5|24718|24710|24715.5|24707.5|3
1645112220000|2022-02-17 15:37:00|24715.5|24707.5|24713|24705|24719|24711|24712.5|24704.5|4
1645112230000|2022-02-17 15:37:10|24712|24704|24710|24702|24713|24705|24709.5|24701.5|5
1645112240000|2022-02-17 15:37:20|24709.5|24701.5|24709.5|24701.5|24711|24703|24705.5|24697.5|10
1645112250000|2022-02-17 15:37:30|24710|24702|24713|24705|24714|24706|24709.5|24701.5|4
1645112260000|2022-02-17 15:37:40|24712.5|24704.5|24708|24700|24712.5|24704.5|24708|24700|4
1645112270000|2022-02-17 15:37:50|24707.5|24699.5|24712|24704|24712|24704|24706.5|24698.5|2
1645112280000|2022-02-17 15:38:00|24712.5|24704.5|24714|24706|24714|24706|24710.5|24702.5|2
1645112290000|2022-02-17 15:38:10|24713.5|24705.5|24714|24706|24715|24707|24712|24704|3
1645112300000|2022-02-17 15:38:20|24714.5|24706.5|24717|24709|24718|24710|24713|24705|1
1645112310000|2022-02-17 15:38:30|24717.5|24709.5|24718|24710|24718.5|24710.5|24714.5|24706.5|3
1645112320000|2022-02-17 15:38:40|24718.5|24710.5|24717|24709|24721.5|24713.5|24716.5|24708.5|13
1645112330000|2022-02-17 15:38:50|24716.5|24708.5|24713|24705|24718|24710|24712.5|24704.5|3
1645112340000|2022-02-17 15:39:00|24712.5|24704.5|24717.5|24709.5|24718|24710|24712.5|24704.5|4
1645112350000|2022-02-17 15:39:10|24717|24709|24717.5|24709.5|24719|24711|24717|24709|1
1645112360000|2022-02-17 15:39:20|24718|24710|24722.5|24714.5|24722.5|24714.5|24717.5|24709.5|8
1645112370000|2022-02-17 15:39:30|24723|24715|24723|24715|24724|24716|24722|24714|5
1645112380000|2022-02-17 15:39:40|24722.5|24714.5|24721|24713|24724|24716|24720|24712|5
1645112390000|2022-02-17 15:39:50|24721.5|24713.5|24716.5|24708.5|24721.5|24713.5|24716.5|24708.5|7
1645112400000|2022-02-17 15:40:00|24715|24707|24714|24706|24717.5|24709.5|24711.5|24703.5|16
1645112410000|2022-02-17 15:40:10|24713.5|24705.5|24712|24704|24715.5|24707.5|24710.5|24702.5|9
1645112420000|2022-02-17 15:40:20|24711.5|24703.5|24714.5|24706.5|24716.5|24708.5|24711.5|24703.5|6
1645112430000|2022-02-17 15:40:30|24715.5|24707.5|24710.5|24702.5|24715.5|24707.5|24709.5|24701.5|8
1645112440000|2022-02-17 15:40:40|24710|24702|24707.5|24699.5|24710.5|24702.5|24707.5|24699.5|6
1645112450000|2022-02-17 15:40:50|24708|24700|24709|24701|24710|24702|24707.5|24699.5|5
1645112460000|2022-02-17 15:41:00|24709.5|24701.5|24715.5|24707.5|24715.5|24707.5|24708.5|24700.5|6
1645112470000|2022-02-17 15:41:10|24716|24708|24714|24706|24716|24708|24711|24703|11
1645112480000|2022-02-17 15:41:20|24713.5|24705.5|24710|24702|24715|24707|24710|24702|3
1645112490000|2022-02-17 15:41:30|24709.5|24701.5|24711|24703|24711|24703|24709|24701|3
1645112500000|2022-02-17 15:41:40|24710.5|24702.5|24708|24700|24711|24703|24707.5|24699.5|3
1645112510000|2022-02-17 15:41:50|24708.5|24700.5|24709|24701|24710.5|24702.5|24707.5|24699.5|0
1645112520000|2022-02-17 15:42:00|24708.5|24700.5|24711.5|24703.5|24711.5|24703.5|24705.5|24697.5|6
1645112530000|2022-02-17 15:42:10|24712|24704|24713.5|24705.5|24715.5|24707.5|24710.5|24702.5|2
1645112540000|2022-02-17 15:42:20|24714|24706|24714.5|24706.5|24715.5|24707.5|24713.5|24705.5|3
1645112550000|2022-02-17 15:42:30|24715|24707|24714.5|24706.5|24715.5|24707.5|24714|24706|2
1645112560000|2022-02-17 15:42:40|24714|24706|24712.5|24704.5|24714|24706|24711.5|24703.5|6
1645112570000|2022-02-17 15:42:50|24712|24704|24717|24709|24718.5|24710.5|24712|24704|23
1645112580000|2022-02-17 15:43:00|24717.5|24709.5|24718.5|24710.5|24718.5|24710.5|24715.5|24707.5|7
1645112590000|2022-02-17 15:43:10|24719|24711|24715.5|24707.5|24720.5|24712.5|24715.5|24707.5|7
1645112600000|2022-02-17 15:43:20|24714.5|24706.5|24714.5|24706.5|24716|24708|24713.5|24705.5|7
1645112610000|2022-02-17 15:43:30|24715|24707|24716.5|24708.5|24717|24709|24715|24707|4
1645112620000|2022-02-17 15:43:40|24717|24709|24716|24708|24719.5|24711.5|24715.5|24707.5|6
1645112630000|2022-02-17 15:43:50|24715.5|24707.5|24716.5|24708.5|24717|24709|24715.5|24707.5|0
1645112640000|2022-02-17 15:44:00|24716|24708|24715|24707|24717.5|24709.5|24713.5|24705.5|7
1645112650000|2022-02-17 15:44:10|24715.5|24707.5|24715.5|24707.5|24716.5|24708.5|24714|24706|3
1645112660000|2022-02-17 15:44:20|24715|24707|24714.5|24706.5|24716|24708|24713.5|24705.5|10
1645112670000|2022-02-17 15:44:30|24714|24706|24718|24710|24718.5|24710.5|24713.5|24705.5|4
1645112680000|2022-02-17 15:44:40|24717.5|24709.5|24717.5|24709.5|24717.5|24709.5|24716.5|24708.5|1
1645112690000|2022-02-17 15:44:50|24718|24710|24716.5|24708.5|24718|24710|24716|24708|2
1645112700000|2022-02-17 15:45:00|24717|24709|24716.5|24708.5|24717.5|24709.5|24715|24707|8
1645112710000|2022-02-17 15:45:10|24716|24708|24716|24708|24716.5|24708.5|24713.5|24705.5|4
1645112720000|2022-02-17 15:45:20|24716.5|24708.5|24717|24709|24717|24709|24716|24708|1
1645112730000|2022-02-17 15:45:30|24716.5|24708.5|24712.5|24704.5|24718|24710|24712.5|24704.5|16
1645112740000|2022-02-17 15:45:40|24711.5|24703.5|24710.5|24702.5|24711.5|24703.5|24709.5|24701.5|4
1645112750000|2022-02-17 15:45:50|24710|24702|24709.5|24701.5|24710.5|24702.5|24708|24700|10
1645112760000|2022-02-17 15:46:00|24708.5|24700.5|24700.5|24692.5|24709.5|24701.5|24700.5|24692.5|16
1645112770000|2022-02-17 15:46:10|24700|24692|24709|24701|24709|24701|24699.5|24691.5|14
1645112900000|2022-02-17 15:48:20|24693|24685|24695.5|24687.5|24697|24689|24691.5|24683.5|449
1645112910000|2022-02-17 15:48:30|24694.5|24686.5|24692.5|24684.5|24695|24687|24690.5|24682.5|29
1645112920000|2022-02-17 15:48:40|24691.5|24683.5|24689|24681|24693|24685|24687|24679|7
1645112930000|2022-02-17 15:48:50|24689.5|24681.5|24690|24682|24692.5|24684.5|24688|24680|8
1645112940000|2022-02-17 15:49:00|24689.5|24681.5|24691|24683|24692.5|24684.5|24688|24680|6
1645112950000|2022-02-17 15:49:10|24690.5|24682.5|24683.5|24675.5|24691|24683|24682.5|24674.5|27
1645112960000|2022-02-17 15:49:20|24684|24676|24686.5|24678.5|24688.5|24680.5|24684|24676|16
1645112970000|2022-02-17 15:49:30|24687|24679|24688|24680|24690|24682|24686|24678|7
1645112980000|2022-02-17 15:49:40|24689|24681|24690.5|24682.5|24692|24684|24687.5|24679.5|6
1645112990000|2022-02-17 15:49:50|24691|24683|24691.5|24683.5|24692|24684|24687.5|24679.5|5
1645113000000|2022-02-17 15:50:00|24691|24683|24693|24685|24694.5|24686.5|24690.5|24682.5|3
1645113010000|2022-02-17 15:50:10|24694.5|24686.5|24695.5|24687.5|24695.5|24687.5|24691|24683|12
1645113020000|2022-02-17 15:50:20|24695|24687|24695|24687|24695|24687|24693.5|24685.5|3
1645113030000|2022-02-17 15:50:30|24694.5|24686.5|24699.5|24691.5|24699.5|24691.5|24694.5|24686.5|9
1645113040000|2022-02-17 15:50:40|24698.5|24690.5|24697.5|24689.5|24700.5|24692.5|24696|24688|5
1645113050000|2022-02-17 15:50:50|24697|24689|24698|24690|24699|24691|24695.5|24687.5|19
1645113060000|2022-02-17 15:51:00|24698.5|24690.5|24697|24689|24698.5|24690.5|24694.5|24686.5|10
1645113070000|2022-02-17 15:51:10|24696.5|24688.5|24699.5|24691.5|24701|24693|24696.5|24688.5|4
1645113080000|2022-02-17 15:51:20|24700|24692|24700.5|24692.5|24703|24695|24699.5|24691.5|8
1645113090000|2022-02-17 15:51:30|24701|24693|24696.5|24688.5|24701|24693|24696|24688|5
1645113100000|2022-02-17 15:51:40|24696|24688|24692.5|24684.5|24696.5|24688.5|24691.5|24683.5|6
1645113110000|2022-02-17 15:51:50|24692|24684|24690.5|24682.5|24693|24685|24689.5|24681.5|4
1645113120000|2022-02-17 15:52:00|24690|24682|24692.5|24684.5|24696|24688|24688|24680|5
1645113130000|2022-02-17 15:52:10|24693|24685|24697.5|24689.5|24697.5|24689.5|24693|24685|3
1645113140000|2022-02-17 15:52:20|24699|24691|24697.5|24689.5|24699.5|24691.5|24695|24687|4
1645113150000|2022-02-17 15:52:30|24698|24690|24699.5|24691.5|24700.5|24692.5|24697.5|24689.5|4
1645113160000|2022-02-17 15:52:40|24699|24691|24703|24695|24704.5|24696.5|24699|24691|5
1645113170000|2022-02-17 15:52:50|24702.5|24694.5|24706|24698|24706|24698|24701|24693|4
1645113180000|2022-02-17 15:53:00|24705.5|24697.5|24710.5|24702.5|24712|24704|24705.5|24697.5|3
1645113190000|2022-02-17 15:53:10|24711|24703|24708.5|24700.5|24712.5|24704.5|24706|24698|5
1645113200000|2022-02-17 15:53:20|24708|24700|24712.5|24704.5|24713|24705|24707|24699|3
1645113210000|2022-02-17 15:53:30|24712|24704|24715|24707|24715|24707|24711.5|24703.5|8
1645113220000|2022-02-17 15:53:40|24714.5|24706.5|24716.5|24708.5|24717|24709|24714|24706|2
1645113230000|2022-02-17 15:53:50|24716|24708|24717.5|24709.5|24718.5|24710.5|24715.5|24707.5|6
1645113240000|2022-02-17 15:54:00|24716.5|24708.5|24718|24710|24720|24712|24713|24705|15
1645113250000|2022-02-17 15:54:10|24717.5|24709.5|24716|24708|24717.5|24709.5|24714.5|24706.5|11
1645113260000|2022-02-17 15:54:20|24715.5|24707.5|24715.5|24707.5|24716|24708|24714|24706|4
1645113270000|2022-02-17 15:54:30|24715|24707|24714.5|24706.5|24715|24707|24712.5|24704.5|2
1645113280000|2022-02-17 15:54:40|24715|24707|24715|24707|24715.5|24707.5|24713.5|24705.5|2
1645113290000|2022-02-17 15:54:50|24714.5|24706.5|24715|24707|24716.5|24708.5|24713.5|24705.5|10
1645113300000|2022-02-17 15:55:00|24715.5|24707.5|24716.5|24708.5|24718|24710|24713|24705|5
1645113310000|2022-02-17 15:55:10|24717|24709|24713.5|24705.5|24718|24710|24713.5|24705.5|4
1645113320000|2022-02-17 15:55:20|24714|24706|24720.5|24712.5|24720.5|24712.5|24714|24706|6
1645113330000|2022-02-17 15:55:30|24720|24712|24721|24713|24722.5|24714.5|24720|24712|6
1645113340000|2022-02-17 15:55:40|24721.5|24713.5|24724.5|24716.5|24725.5|24717.5|24720.5|24712.5|3
1645113350000|2022-02-17 15:55:50|24724|24716|24723.5|24715.5|24724.5|24716.5|24722|24714|10
1645113360000|2022-02-17 15:56:00|24724|24716|24721.5|24713.5|24724|24716|24720|24712|4
1645113370000|2022-02-17 15:56:10|24722|24714|24720.5|24712.5|24723.5|24715.5|24719.5|24711.5|5
1645113380000|2022-02-17 15:56:20|24721|24713|24724|24716|24724|24716|24719.5|24711.5|10
1645113390000|2022-02-17 15:56:30|24723.5|24715.5|24724.5|24716.5|24724.5|24716.5|24722.5|24714.5|1
1645113400000|2022-02-17 15:56:40|24724|24716|24724.5|24716.5|24725.5|24717.5|24723.5|24715.5|1
1645113410000|2022-02-17 15:56:50|24724|24716|24724|24716|24725|24717|24721.5|24713.5|0
1645113420000|2022-02-17 15:57:00|24724.5|24716.5|24732.5|24724.5|24732.5|24724.5|24724.5|24716.5|18
1645113430000|2022-02-17 15:57:10|24732|24724|24733|24725|24734|24726|24730.5|24722.5|6
1645113440000|2022-02-17 15:57:20|24732.5|24724.5|24734|24726|24734|24726|24731.5|24723.5|5
1645113450000|2022-02-17 15:57:30|24733.5|24725.5|24730.5|24722.5|24733.5|24725.5|24729.5|24721.5|15
1645113460000|2022-02-17 15:57:40|24730|24722|24731|24723|24731.5|24723.5|24729.5|24721.5|1
1645113470000|2022-02-17 15:57:50|24730.5|24722.5|24729.5|24721.5|24730.5|24722.5|24729.5|24721.5|1
1645113480000|2022-02-17 15:58:00|24730.5|24722.5|24735.5|24727.5|24736.5|24728.5|24730.5|24722.5|11
1645113490000|2022-02-17 15:58:10|24736|24728|24735.5|24727.5|24736.5|24728.5|24735.5|24727.5|1
1645113500000|2022-02-17 15:58:20|24736|24728|24734.5|24726.5|24736.5|24728.5|24733.5|24725.5|12
1645113510000|2022-02-17 15:58:30|24734|24726|24732.5|24724.5|24734|24726|24730.5|24722.5|3
1645113520000|2022-02-17 15:58:40|24732|24724|24733|24725|24733.5|24725.5|24731|24723|4
1645113530000|2022-02-17 15:58:50|24734|24726|24734.5|24726.5|24736.5|24728.5|24733.5|24725.5|3
1645113540000|2022-02-17 15:59:00|24735|24727|24729.5|24721.5|24735|24727|24727|24719|13
1645113550000|2022-02-17 15:59:10|24730|24722|24733|24725|24733.5|24725.5|24729.5|24721.5|53
1645113560000|2022-02-17 15:59:20|24733.5|24725.5|24736.5|24728.5|24737|24729|24733.5|24725.5|11
1645113570000|2022-02-17 15:59:30|24736|24728|24736|24728|24738|24730|24734|24726|8
1645113580000|2022-02-17 15:59:40|24735|24727|24738.5|24730.5|24740|24732|24735|24727|18
1645113590000|2022-02-17 15:59:50|24738|24730|24738.5|24730.5|24739.5|24731.5|24734.5|24726.5|8
1645113600000|2022-02-17 16:00:00|24736.5|24728.5|24693.5|24685.5|24738.5|24730.5|24690.5|24682.5|246
1645113610000|2022-02-17 16:00:10|24692|24684|24686.5|24678.5|24710.5|24702.5|24682|24674|168
1645113620000|2022-02-17 16:00:20|24688.5|24680.5|24660|24652|24689|24681|24657.5|24649.5|190
1645113630000|2022-02-17 16:00:30|24660.5|24652.5|24680.5|24672.5|24680.5|24672.5|24660.5|24652.5|56
1645113640000|2022-02-17 16:00:40|24683.5|24675.5|24686.5|24678.5|24688|24680|24674|24666|48
1645113650000|2022-02-17 16:00:50|24688|24680|24683|24675|24691.5|24683.5|24683|24675|15
1645113660000|2022-02-17 16:01:00|24683.5|24675.5|24683|24675|24687|24679|24678|24670|40
1645113670000|2022-02-17 16:01:10|24682.5|24674.5|24694.5|24686.5|24697|24689|24682|24674|27
1645113680000|2022-02-17 16:01:20|24696|24688|24704.5|24696.5|24707.5|24699.5|24695.5|24687.5|16
1645113690000|2022-02-17 16:01:30|24704|24696|24711|24703|24711|24703|24704|24696|5
1645113700000|2022-02-17 16:01:40|24711.5|24703.5|24716|24708|24717.5|24709.5|24711.5|24703.5|7
1645113710000|2022-02-17 16:01:50|24715.5|24707.5|24711.5|24703.5|24717|24709|24710|24702|20
1645113720000|2022-02-17 16:02:00|24713|24705|24711|24703|24716|24708|24708.5|24700.5|12
1645113730000|2022-02-17 16:02:10|24711.5|24703.5|24710.5|24702.5|24714.5|24706.5|24710|24702|6
1645113740000|2022-02-17 16:02:20|24710|24702|24715|24707|24715.5|24707.5|24707|24699|7
1645113750000|2022-02-17 16:02:30|24716.5|24708.5|24721.5|24713.5|24724|24716|24716.5|24708.5|37
1645113760000|2022-02-17 16:02:40|24721|24713|24728.5|24720.5|24728.5|24720.5|24720.5|24712.5|14
1645113770000|2022-02-17 16:02:50|24729|24721|24723|24715|24729|24721|24722.5|24714.5|7
1645113780000|2022-02-17 16:03:00|24722.5|24714.5|24718|24710|24723|24715|24717|24709|8
1645113790000|2022-02-17 16:03:10|24718.5|24710.5|24717|24709|24718.5|24710.5|24713|24705|8
1645113800000|2022-02-17 16:03:20|24716.5|24708.5|24717.5|24709.5|24719.5|24711.5|24715|24707|4
1645113810000|2022-02-17 16:03:30|24717|24709|24718|24710|24718|24710|24714.5|24706.5|13
1645113820000|2022-02-17 16:03:40|24717.5|24709.5|24719.5|24711.5|24722.5|24714.5|24717|24709|4
1645113830000|2022-02-17 16:03:50|24720|24712|24717.5|24709.5|24720|24712|24716.5|24708.5|1
1645113840000|2022-02-17 16:04:00|24718|24710|24720.5|24712.5|24720.5|24712.5|24715.5|24707.5|3
1645113850000|2022-02-17 16:04:10|24720|24712|24722.5|24714.5|24726.5|24718.5|24720|24712|4
1645113860000|2022-02-17 16:04:20|24724|24716|24722|24714|24724.5|24716.5|24721|24713|2
1645113870000|2022-02-17 16:04:30|24721.5|24713.5|24718.5|24710.5|24721.5|24713.5|24717|24709|4
1645113880000|2022-02-17 16:04:40|24719|24711|24721.5|24713.5|24723|24715|24719|24711|3
1645113890000|2022-02-17 16:04:50|24722|24714|24724|24716|24725|24717|24719|24711|2
1645113900000|2022-02-17 16:05:00|24724.5|24716.5|24729.5|24721.5|24730|24722|24724|24716|16
1645113910000|2022-02-17 16:05:10|24729|24721|24729.5|24721.5|24730.5|24722.5|24729|24721|3
1645113920000|2022-02-17 16:05:20|24727|24719|24731|24723|24731.5|24723.5|24726|24718|4
1645113930000|2022-02-17 16:05:30|24730|24722|24741.5|24733.5|24744|24736|24730|24722|57
1645113940000|2022-02-17 16:05:40|24742|24734|24748|24740|24748|24740|24741.5|24733.5|25
1645113950000|2022-02-17 16:05:50|24748.5|24740.5|24749|24741|24750|24742|24747.5|24739.5|11
1645113960000|2022-02-17 16:06:00|24748|24740|24746.5|24738.5|24748.5|24740.5|24744|24736|7
1645113970000|2022-02-17 16:06:10|24746|24738|24745.5|24737.5|24747.5|24739.5|24745|24737|12
1645113980000|2022-02-17 16:06:20|24745|24737|24744|24736|24745.5|24737.5|24742.5|24734.5|5
1645113990000|2022-02-17 16:06:30|24744.5|24736.5|24744|24736|24746.5|24738.5|24742.5|24734.5|5
1645114000000|2022-02-17 16:06:40|24743|24735|24742|24734|24744|24736|24738.5|24730.5|14
1645114010000|2022-02-17 16:06:50|24741.5|24733.5|24742.5|24734.5|24744|24736|24741|24733|2
1645114020000|2022-02-17 16:07:00|24742|24734|24743.5|24735.5|24746|24738|24741|24733|17
1645114030000|2022-02-17 16:07:10|24744|24736|24747.5|24739.5|24748.5|24740.5|24742|24734|11
1645114040000|2022-02-17 16:07:20|24748|24740|24744|24736|24749|24741|24744|24736|18
1645114050000|2022-02-17 16:07:30|24744.5|24736.5|24751.5|24743.5|24752.5|24744.5|24742.5|24734.5|60
1645114060000|2022-02-17 16:07:40|24752|24744|24746.5|24738.5|24752.5|24744.5|24746.5|24738.5|20
1645114070000|2022-02-17 16:07:50|24747|24739|24747|24739|24748|24740|24745.5|24737.5|9
1645114080000|2022-02-17 16:08:00|24746|24738|24750|24742|24750.5|24742.5|24746|24738|4
1645114090000|2022-02-17 16:08:10|24750.5|24742.5|24747.5|24739.5|24751|24743|24747.5|24739.5|1
1645114100000|2022-02-17 16:08:20|24749|24741|24747|24739|24749|24741|24746.5|24738.5|3
1645114110000|2022-02-17 16:08:30|24747.5|24739.5|24751|24743|24753|24745|24747.5|24739.5|8
1645114120000|2022-02-17 16:08:40|24750.5|24742.5|24748|24740|24751.5|24743.5|24747.5|24739.5|1
1645114130000|2022-02-17 16:08:50|24747.5|24739.5|24750|24742|24752|24744|24747.5|24739.5|6
1645114140000|2022-02-17 16:09:00|24751|24743|24746|24738|24751.5|24743.5|24745.5|24737.5|25
1645114150000|2022-02-17 16:09:10|24746.5|24738.5|24744|24736|24747|24739|24743.5|24735.5|7
1645114160000|2022-02-17 16:09:20|24744.5|24736.5|24743.5|24735.5|24745.5|24737.5|24742|24734|7
1645114170000|2022-02-17 16:09:30|24744|24736|24746.5|24738.5|24748|24740|24744|24736|8
1645114180000|2022-02-17 16:09:40|24747|24739|24746.5|24738.5|24748|24740|24746.5|24738.5|2
1645114190000|2022-02-17 16:09:50|24747|24739|24746|24738|24747|24739|24744.5|24736.5|1
1645114200000|2022-02-17 16:10:00|24746.5|24738.5|24745.5|24737.5|24746.5|24738.5|24743|24735|6
1645114210000|2022-02-17 16:10:10|24746|24738|24753|24745|24753.5|24745.5|24745.5|24737.5|12
1645114220000|2022-02-17 16:10:20|24753.5|24745.5|24747|24739|24753.5|24745.5|24747|24739|9
1645114230000|2022-02-17 16:10:30|24747.5|24739.5|24751|24743|24751|24743|24746|24738|4
1645114240000|2022-02-17 16:10:40|24750.5|24742.5|24749.5|24741.5|24751|24743|24747|24739|2
1645114250000|2022-02-17 16:10:50|24749|24741|24751.5|24743.5|24752.5|24744.5|24747.5|24739.5|18
1645114260000|2022-02-17 16:11:00|24751|24743|24749|24741|24753|24745|24748|24740|1
1645114270000|2022-02-17 16:11:10|24750|24742|24745|24737|24751|24743|24745|24737|5
1645114280000|2022-02-17 16:11:20|24745.5|24737.5|24747.5|24739.5|24748.5|24740.5|24745.5|24737.5|1
1645114290000|2022-02-17 16:11:30|24748.5|24740.5|24742.5|24734.5|24748.5|24740.5|24742.5|24734.5|7
1645114300000|2022-02-17 16:11:40|24742|24734|24741.5|24733.5|24744.5|24736.5|24741.5|24733.5|10
1645114310000|2022-02-17 16:11:50|24742|24734|24740.5|24732.5|24743.5|24735.5|24739|24731|6
1645114320000|2022-02-17 16:12:00|24741|24733|24743.5|24735.5|24743.5|24735.5|24741|24733|1
1645114330000|2022-02-17 16:12:10|24743|24735|24742.5|24734.5|24744|24736|24741|24733|7
1645114340000|2022-02-17 16:12:20|24743|24735|24745|24737|24745.5|24737.5|24742.5|24734.5|5
1645114350000|2022-02-17 16:12:30|24744|24736|24742.5|24734.5|24744.5|24736.5|24742.5|24734.5|4
1645114360000|2022-02-17 16:12:40|24740.5|24732.5|24744|24736|24744|24736|24740.5|24732.5|8
1645114370000|2022-02-17 16:12:50|24743.5|24735.5|24746.5|24738.5|24749|24741|24743.5|24735.5|12
1645114380000|2022-02-17 16:13:00|24747.5|24739.5|24748.5|24740.5|24751|24743|24747|24739|6
1645114390000|2022-02-17 16:13:10|24749|24741|24749.5|24741.5|24749.5|24741.5|24746.5|24738.5|2
1645114400000|2022-02-17 16:13:20|24749|24741|24749|24741|24751.5|24743.5|24747.5|24739.5|8
1645114410000|2022-02-17 16:13:30|24749.5|24741.5|24750.5|24742.5|24750.5|24742.5|24748|24740|7
1645114420000|2022-02-17 16:13:40|24750|24742|24753.5|24745.5|24754.5|24746.5|24749|24741|17
1645114430000|2022-02-17 16:13:50|24755.5|24747.5|24757|24749|24759|24751|24754.5|24746.5|17
1645114440000|2022-02-17 16:14:00|24757.5|24749.5|24756.5|24748.5|24758|24750|24755.5|24747.5|0
1645114450000|2022-02-17 16:14:10|24756|24748|24756.5|24748.5|24757.5|24749.5|24753.5|24745.5|13
1645114460000|2022-02-17 16:14:20|24757|24749|24759.5|24751.5|24760.5|24752.5|24754.5|24746.5|64
1645114470000|2022-02-17 16:14:30|24759|24751|24760|24752|24760.5|24752.5|24758.5|24750.5|7
1645114480000|2022-02-17 16:14:40|24760.5|24752.5|24758.5|24750.5|24761|24753|24758|24750|7
1645114490000|2022-02-17 16:14:50|24758|24750|24757.5|24749.5|24759.5|24751.5|24757|24749|3
1645114500000|2022-02-17 16:15:00|24757|24749|24760.5|24752.5|24761|24753|24757|24749|8
1645114510000|2022-02-17 16:15:10|24760|24752|24759.5|24751.5|24761|24753|24759.5|24751.5|5
1645114520000|2022-02-17 16:15:20|24760|24752|24763.5|24755.5|24763.5|24755.5|24759.5|24751.5|12
1645114530000|2022-02-17 16:15:30|24763|24755|24761|24753|24763|24755|24760|24752|10
1645114540000|2022-02-17 16:15:40|24761.5|24753.5|24758.5|24750.5|24761.5|24753.5|24757|24749|10
1645114550000|2022-02-17 16:15:50|24758|24750|24757.5|24749.5|24758.5|24750.5|24756|24748|2
1645114560000|2022-02-17 16:16:00|24758|24750|24754|24746|24758.5|24750.5|24753|24745|2
1645114570000|2022-02-17 16:16:10|24754.5|24746.5|24754|24746|24755.5|24747.5|24753|24745|3
1645114580000|2022-02-17 16:16:20|24754.5|24746.5|24753.5|24745.5|24756|24748|24753.5|24745.5|1
1645114590000|2022-02-17 16:16:30|24752.5|24744.5|24754.5|24746.5|24755|24747|24752.5|24744.5|9
1645114600000|2022-02-17 16:16:40|24755|24747|24754.5|24746.5|24756.5|24748.5|24754.5|24746.5|2
1645114610000|2022-02-17 16:16:50|24755|24747|24758.5|24750.5|24759.5|24751.5|24755|24747|3
1645114620000|2022-02-17 16:17:00|24759|24751|24758.5|24750.5|24759.5|24751.5|24757|24749|3
1645114630000|2022-02-17 16:17:10|24758|24750|24760.5|24752.5|24761|24753|24757.5|24749.5|6
1645114640000|2022-02-17 16:17:20|24760|24752|24762|24754|24762.5|24754.5|24759.5|24751.5|2
1645114650000|2022-02-17 16:17:30|24762.5|24754.5|24765|24757|24765|24757|24762|24754|6
1645114660000|2022-02-17 16:17:40|24766|24758|24764.5|24756.5|24766|24758|24764.5|24756.5|6
1645114670000|2022-02-17 16:17:50|24762.5|24754.5|24762.5|24754.5|24765|24757|24762.5|24754.5|5
1645114680000|2022-02-17 16:18:00|24763|24755|24765.5|24757.5|24766|24758|24763|24755|2
1645114690000|2022-02-17 16:18:10|24766|24758|24767.5|24759.5|24768|24760|24764|24756|12
1645114700000|2022-02-17 16:18:20|24767|24759|24764|24756|24767|24759|24763.5|24755.5|1
1645114710000|2022-02-17 16:18:30|24763.5|24755.5|24764.5|24756.5|24765|24757|24763.5|24755.5|6
1645114720000|2022-02-17 16:18:40|24764|24756|24763.5|24755.5|24765|24757|24762.5|24754.5|1
1645114730000|2022-02-17 16:18:50|24763|24755|24765|24757|24768|24760|24763|24755|35
1645114740000|2022-02-17 16:19:00|24764.5|24756.5|24762.5|24754.5|24764.5|24756.5|24760.5|24752.5|4
1645114750000|2022-02-17 16:19:10|24762|24754|24762.5|24754.5|24763|24755|24762|24754|5
1645114760000|2022-02-17 16:19:20|24764.5|24756.5|24764.5|24756.5|24764.5|24756.5|24764.5|24756.5|2
1645114770000|2022-02-17 16:19:30|24765|24757|24767|24759|24768.5|24760.5|24765|24757|4
1645114780000|2022-02-17 16:19:40|24766|24758|24764.5|24756.5|24766|24758|24764|24756|8
1645114790000|2022-02-17 16:19:50|24764|24756|24764.5|24756.5|24765|24757|24763.5|24755.5|2
1645114800000|2022-02-17 16:20:00|24764|24756|24761|24753|24764|24756|24760.5|24752.5|2
1645114810000|2022-02-17 16:20:10|24761.5|24753.5|24763.5|24755.5|24763.5|24755.5|24759|24751|6
1645114820000|2022-02-17 16:20:20|24763|24755|24764|24756|24765|24757|24762|24754|4
1645114830000|2022-02-17 16:20:30|24763.5|24755.5|24760.5|24752.5|24763.5|24755.5|24760.5|24752.5|3
1645114840000|2022-02-17 16:20:40|24761|24753|24761|24753|24761.5|24753.5|24759|24751|4
1645114850000|2022-02-17 16:20:50|24761.5|24753.5|24763.5|24755.5|24763.5|24755.5|24761.5|24753.5|0
1645114860000|2022-02-17 16:21:00|24763|24755|24764.5|24756.5|24765.5|24757.5|24762.5|24754.5|0
1645114870000|2022-02-17 16:21:10|24765|24757|24764.5|24756.5|24765.5|24757.5|24764.5|24756.5|0
1645114880000|2022-02-17 16:21:20|24765|24757|24764.5|24756.5|24767|24759|24764.5|24756.5|10
1645114890000|2022-02-17 16:21:30|24762.5|24754.5|24763.5|24755.5|24764.5|24756.5|24762.5|24754.5|7
1645114900000|2022-02-17 16:21:40|24764|24756|24764.5|24756.5|24766.5|24758.5|24763.5|24755.5|5
1645114910000|2022-02-17 16:21:50|24765|24757|24765.5|24757.5|24766.5|24758.5|24764|24756|0
1645114920000|2022-02-17 16:22:00|24766|24758|24766|24758|24768|24760|24764.5|24756.5|2
1645114930000|2022-02-17 16:22:10|24766.5|24758.5|24769|24761|24769|24761|24765.5|24757.5|2
1645114940000|2022-02-17 16:22:20|24769.5|24761.5|24766.5|24758.5|24769.5|24761.5|24766.5|24758.5|7
1645114950000|2022-02-17 16:22:30|24767|24759|24767|24759|24768.5|24760.5|24766.5|24758.5|1
1645114960000|2022-02-17 16:22:40|24766.5|24758.5|24765.5|24757.5|24767.5|24759.5|24765|24757|0
1645114970000|2022-02-17 16:22:50|24765|24757|24765.5|24757.5|24765.5|24757.5|24764|24756|0
1645114980000|2022-02-17 16:23:00|24765|24757|24766.5|24758.5|24767.5|24759.5|24764|24756|3
1645114990000|2022-02-17 16:23:10|24766|24758|24768.5|24760.5|24768.5|24760.5|24766|24758|0
1645115000000|2022-02-17 16:23:20|24768|24760|24767|24759|24769.5|24761.5|24767|24759|1
1645115010000|2022-02-17 16:23:30|24766.5|24758.5|24764.5|24756.5|24767.5|24759.5|24764|24756|2
1645115020000|2022-02-17 16:23:40|24764|24756|24765|24757|24765.5|24757.5|24764|24756|2
1645115030000|2022-02-17 16:23:50|24764.5|24756.5|24762.5|24754.5|24764.5|24756.5|24762|24754|3
1645115040000|2022-02-17 16:24:00|24762|24754|24760|24752|24762|24754|24758.5|24750.5|10
1645115050000|2022-02-17 16:24:10|24760.5|24752.5|24760.5|24752.5|24763|24755|24759.5|24751.5|4
1645115060000|2022-02-17 16:24:20|24761|24753|24759.5|24751.5|24762|24754|24759.5|24751.5|1
1645115070000|2022-02-17 16:24:30|24760|24752|24757.5|24749.5|24760.5|24752.5|24757.5|24749.5|1
1645115080000|2022-02-17 16:24:40|24757|24749|24758|24750|24758.5|24750.5|24756.5|24748.5|4
1645115090000|2022-02-17 16:24:50|24758.5|24750.5|24758.5|24750.5|24760|24752|24758.5|24750.5|2
1645115100000|2022-02-17 16:25:00|24759|24751|24760|24752|24762.5|24754.5|24758|24750|3
1645115110000|2022-02-17 16:25:10|24760.5|24752.5|24758.5|24750.5|24761.5|24753.5|24757.5|24749.5|2
1645115120000|2022-02-17 16:25:20|24759|24751|24764.5|24756.5|24764.5|24756.5|24759|24751|0
1645115130000|2022-02-17 16:25:30|24765|24757|24767.5|24759.5|24767.5|24759.5|24764|24756|0
1645115140000|2022-02-17 16:25:40|24767|24759|24768.5|24760.5|24768.5|24760.5|24766|24758|4
1645115150000|2022-02-17 16:25:50|24768|24760|24768|24760|24768.5|24760.5|24766|24758|2
1645115160000|2022-02-17 16:26:00|24768.5|24760.5|24768.5|24760.5|24769|24761|24766.5|24758.5|1
1645115170000|2022-02-17 16:26:10|24769|24761|24766|24758|24769|24761|24766|24758|6
1645115180000|2022-02-17 16:26:20|24764|24756|24764|24756|24764.5|24756.5|24763|24755|2
1645115190000|2022-02-17 16:26:30|24763.5|24755.5|24765|24757|24765|24757|24762.5|24754.5|4
1645115200000|2022-02-17 16:26:40|24764.5|24756.5|24764.5|24756.5|24768.5|24760.5|24764.5|24756.5|6
1645115210000|2022-02-17 16:26:50|24764|24756|24764.5|24756.5|24767.5|24759.5|24763.5|24755.5|4
1645115220000|2022-02-17 16:27:00|24765|24757|24767.5|24759.5|24768.5|24760.5|24764.5|24756.5|2
1645115230000|2022-02-17 16:27:10|24768|24760|24769.5|24761.5|24770|24762|24767.5|24759.5|2
1645115240000|2022-02-17 16:27:20|24770|24762|24772.5|24764.5|24773.5|24765.5|24769.5|24761.5|16
1645115250000|2022-02-17 16:27:30|24773|24765|24772.5|24764.5|24774.5|24766.5|24772|24764|5
1645115260000|2022-02-17 16:27:40|24773|24765|24773|24765|24773.5|24765.5|24772|24764|6
1645115270000|2022-02-17 16:27:50|24772.5|24764.5|24772|24764|24773|24765|24771|24763|4
1645115280000|2022-02-17 16:28:00|24771.5|24763.5|24772|24764|24773|24765|24770|24762|0
1645115290000|2022-02-17 16:28:10|24771|24763|24774.5|24766.5|24774.5|24766.5|24771|24763|5
1645115300000|2022-02-17 16:28:20|24775|24767|24772.5|24764.5|24775|24767|24772.5|24764.5|3
1645115310000|2022-02-17 16:28:30|24773|24765|24771|24763|24773|24765|24770.5|24762.5|1
1645115320000|2022-02-17 16:28:40|24770.5|24762.5|24769.5|24761.5|24771|24763|24767|24759|8
1645115330000|2022-02-17 16:28:50|24770|24762|24772|24764|24772|24764|24769.5|24761.5|3
1645115340000|2022-02-17 16:29:00|24772.5|24764.5|24774|24766|24777|24769|24772.5|24764.5|10
1645115350000|2022-02-17 16:29:10|24775|24767|24776|24768|24776|24768|24772|24764|5
1645115360000|2022-02-17 16:29:20|24775.5|24767.5|24773|24765|24775.5|24767.5|24773|24765|1
1645115370000|2022-02-17 16:29:30|24772.5|24764.5|24772.5|24764.5|24773|24765|24771|24763|2
1645115380000|2022-02-17 16:29:40|24773|24765|24773|24765|24773|24765|24770|24762|9
1645115390000|2022-02-17 16:29:50|24773.5|24765.5|24778.5|24770.5|24778.5|24770.5|24773.5|24765.5|7
1645115400000|2022-02-17 16:30:00|24777.5|24769.5|24776.5|24768.5|24777.5|24769.5|24773|24765|11
1645115410000|2022-02-17 16:30:10|24777|24769|24773.5|24765.5|24777.5|24769.5|24773|24765|2
1645115420000|2022-02-17 16:30:20|24773|24765|24772.5|24764.5|24775|24767|24771|24763|0
1645115430000|2022-02-17 16:30:30|24773|24765|24770|24762|24773|24765|24770|24762|0
1645115440000|2022-02-17 16:30:40|24768.5|24760.5|24769.5|24761.5|24771|24763|24768.5|24760.5|9
1645115450000|2022-02-17 16:30:50|24770|24762|24769|24761|24771|24763|24769|24761|0
1645115460000|2022-02-17 16:31:00|24770.5|24762.5|24769|24761|24770.5|24762.5|24765.5|24757.5|8
1645115470000|2022-02-17 16:31:10|24770|24762|24769.5|24761.5|24771|24763|24768.5|24760.5|4
1645115480000|2022-02-17 16:31:20|24770|24762|24768.5|24760.5|24770.5|24762.5|24767|24759|2
1645115490000|2022-02-17 16:31:30|24768|24760|24770.5|24762.5|24771|24763|24767.5|24759.5|7
1645115500000|2022-02-17 16:31:40|24771|24763|24770.5|24762.5|24771|24763|24769|24761|1
1645115510000|2022-02-17 16:31:50|24771|24763|24770|24762|24771|24763|24769|24761|1
1645115520000|2022-02-17 16:32:00|24770.5|24762.5|24771|24763|24773|24765|24769.5|24761.5|5
1645115530000|2022-02-17 16:32:10|24771.5|24763.5|24774.5|24766.5|24774.5|24766.5|24771|24763|3
1645115540000|2022-02-17 16:32:20|24774|24766|24778.5|24770.5|24779|24771|24774|24766|11
1645115550000|2022-02-17 16:32:30|24779|24771|24779|24771|24780.5|24772.5|24778.5|24770.5|5
1645115560000|2022-02-17 16:32:40|24779.5|24771.5|24776.5|24768.5|24779.5|24771.5|24775.5|24767.5|10
1645115570000|2022-02-17 16:32:50|24777|24769|24779|24771|24779.5|24771.5|24776.5|24768.5|5
1645115580000|2022-02-17 16:33:00|24780|24772|24779|24771|24780.5|24772.5|24777.5|24769.5|12
1645115590000|2022-02-17 16:33:10|24778.5|24770.5|24774.5|24766.5|24779.5|24771.5|24774|24766|3
1645115600000|2022-02-17 16:33:20|24774|24766|24773|24765|24774.5|24766.5|24772.5|24764.5|0
1645115610000|2022-02-17 16:33:30|24773.5|24765.5|24773|24765|24774|24766|24771|24763|5
1645115620000|2022-02-17 16:33:40|24771.5|24763.5|24768.5|24760.5|24771.5|24763.5|24767.5|24759.5|7
1645115630000|2022-02-17 16:33:50|24769|24761|24769|24761|24769.5|24761.5|24767.5|24759.5|0
1645115640000|2022-02-17 16:34:00|24768.5|24760.5|24767.5|24759.5|24771.5|24763.5|24767.5|24759.5|9
1645115650000|2022-02-17 16:34:10|24768|24760|24771.5|24763.5|24772|24764|24767.5|24759.5|6
1645115660000|2022-02-17 16:34:20|24771|24763|24771.5|24763.5|24772.5|24764.5|24770|24762|5
1645115670000|2022-02-17 16:34:30|24771|24763|24769.5|24761.5|24772.5|24764.5|24768.5|24760.5|6
1645115680000|2022-02-17 16:34:40|24769|24761|24768.5|24760.5|24770.5|24762.5|24768.5|24760.5|0
1645115690000|2022-02-17 16:34:50|24769|24761|24768|24760|24769.5|24761.5|24767.5|24759.5|1
1645115700000|2022-02-17 16:35:00|24768.5|24760.5|24769.5|24761.5|24772|24764|24768|24760|2
1645115710000|2022-02-17 16:35:10|24768.5|24760.5|24767.5|24759.5|24769|24761|24767.5|24759.5|2
1645115720000|2022-02-17 16:35:20|24768|24760|24769|24761|24769|24761|24767.5|24759.5|1
1645115730000|2022-02-17 16:35:30|24768|24760|24767.5|24759.5|24769.5|24761.5|24767|24759|1
1645115740000|2022-02-17 16:35:40|24768|24760|24766.5|24758.5|24768.5|24760.5|24766.5|24758.5|6
1645115750000|2022-02-17 16:35:50|24766|24758|24765|24757|24769.5|24761.5|24765|24757|4
1645115760000|2022-02-17 16:36:00|24765.5|24757.5|24764.5|24756.5|24766|24758|24764.5|24756.5|9
1645115770000|2022-02-17 16:36:10|24765|24757|24762|24754|24765|24757|24759.5|24751.5|8
1645115780000|2022-02-17 16:36:20|24761|24753|24764.5|24756.5|24764.5|24756.5|24760|24752|10
1645115790000|2022-02-17 16:36:30|24765|24757|24765.5|24757.5|24765.5|24757.5|24764|24756|1
1645115800000|2022-02-17 16:36:40|24765|24757|24762.5|24754.5|24765.5|24757.5|24762|24754|0
1645115810000|2022-02-17 16:36:50|24762|24754|24759.5|24751.5|24762.5|24754.5|24759|24751|2
1645115820000|2022-02-17 16:37:00|24759|24751|24758.5|24750.5|24760|24752|24756.5|24748.5|5
1645115830000|2022-02-17 16:37:10|24759|24751|24756.5|24748.5|24759.5|24751.5|24756|24748|6
1645115840000|2022-02-17 16:37:20|24755.5|24747.5|24755.5|24747.5|24756.5|24748.5|24753.5|24745.5|12
1645115850000|2022-02-17 16:37:30|24756|24748|24752.5|24744.5|24756|24748|24752|24744|16
1645115860000|2022-02-17 16:37:40|24754|24746|24752.5|24744.5|24754|24746|24752.5|24744.5|1
1645115870000|2022-02-17 16:37:50|24753|24745|24753|24745|24754.5|24746.5|24752.5|24744.5|11
1645115880000|2022-02-17 16:38:00|24753.5|24745.5|24752.5|24744.5|24754|24746|24752.5|24744.5|2
1645115890000|2022-02-17 16:38:10|24753|24745|24754.5|24746.5|24754.5|24746.5|24752.5|24744.5|4
1645115900000|2022-02-17 16:38:20|24754|24746|24751|24743|24754.5|24746.5|24749|24741|6
1645115910000|2022-02-17 16:38:30|24751.5|24743.5|24753.5|24745.5|24754|24746|24750.5|24742.5|1
1645115920000|2022-02-17 16:38:40|24753|24745|24754.5|24746.5|24755.5|24747.5|24753|24745|1
1645115930000|2022-02-17 16:38:50|24755|24747|24751|24743|24755|24747|24750.5|24742.5|1
1645115940000|2022-02-17 16:39:00|24751.5|24743.5|24749|24741|24751.5|24743.5|24747.5|24739.5|4
1645115950000|2022-02-17 16:39:10|24748.5|24740.5|24750.5|24742.5|24751|24743|24747.5|24739.5|0
1645115960000|2022-02-17 16:39:20|24750|24742|24747.5|24739.5|24751.5|24743.5|24747.5|24739.5|5
1645115970000|2022-02-17 16:39:30|24748|24740|24750.5|24742.5|24750.5|24742.5|24747|24739|3
1645115980000|2022-02-17 16:39:40|24750|24742|24752.5|24744.5|24752.5|24744.5|24749|24741|4
1645115990000|2022-02-17 16:39:50|24752|24744|24750.5|24742.5|24752|24744|24750|24742|1
1645116000000|2022-02-17 16:40:00|24750|24742|24747.5|24739.5|24751|24743|24746.5|24738.5|3
1645116010000|2022-02-17 16:40:10|24748|24740|24747.5|24739.5|24748.5|24740.5|24745|24737|14
1645116020000|2022-02-17 16:40:20|24747|24739|24748.5|24740.5|24748.5|24740.5|24746|24738|1
1645116030000|2022-02-17 16:40:30|24748|24740|24747|24739|24748.5|24740.5|24746.5|24738.5|2
1645116040000|2022-02-17 16:40:40|24747.5|24739.5|24743.5|24735.5|24748.5|24740.5|24741.5|24733.5|16
1645116050000|2022-02-17 16:40:50|24744|24736|24740.5|24732.5|24744|24736|24740.5|24732.5|8
1645116060000|2022-02-17 16:41:00|24741|24733|24738|24730|24742|24734|24738|24730|10
1645116070000|2022-02-17 16:41:10|24737.5|24729.5|24736|24728|24737.5|24729.5|24735|24727|7
1645116080000|2022-02-17 16:41:20|24736.5|24728.5|24736.5|24728.5|24739|24731|24735|24727|7
1645116090000|2022-02-17 16:41:30|24737|24729|24739.5|24731.5|24740|24732|24736.5|24728.5|8
1645116100000|2022-02-17 16:41:40|24740|24732|24737.5|24729.5|24740.5|24732.5|24737.5|24729.5|0
1645116110000|2022-02-17 16:41:50|24737|24729|24738.5|24730.5|24738.5|24730.5|24737|24729|2
1645116120000|2022-02-17 16:42:00|24739|24731|24740.5|24732.5|24741.5|24733.5|24739|24731|5
1645116130000|2022-02-17 16:42:10|24742.5|24734.5|24745|24737|24745.5|24737.5|24742.5|24734.5|5
1645116140000|2022-02-17 16:42:20|24744.5|24736.5|24747|24739|24747.5|24739.5|24744.5|24736.5|0
1645116150000|2022-02-17 16:42:30|24747.5|24739.5|24744|24736|24748|24740|24744|24736|3
1645116160000|2022-02-17 16:42:40|24743.5|24735.5|24742|24734|24743.5|24735.5|24740.5|24732.5|4
1645116170000|2022-02-17 16:42:50|24741.5|24733.5|24742.5|24734.5|24743|24735|24741.5|24733.5|0
1645116180000|2022-02-17 16:43:00|24741.5|24733.5|24742.5|24734.5|24745.5|24737.5|24741|24733|5
1645116190000|2022-02-17 16:43:10|24742|24734|24742.5|24734.5|24742.5|24734.5|24741|24733|2
1645116200000|2022-02-17 16:43:20|24742|24734|24744.5|24736.5|24744.5|24736.5|24742|24734|1
1645116210000|2022-02-17 16:43:30|24744|24736|24744.5|24736.5|24745.5|24737.5|24744|24736|0
1645116220000|2022-02-17 16:43:40|24745|24737|24745.5|24737.5|24745.5|24737.5|24744.5|24736.5|1
1645116230000|2022-02-17 16:43:50|24746|24738|24744|24736|24746.5|24738.5|24742.5|24734.5|2
1645116240000|2022-02-17 16:44:00|24744.5|24736.5|24747.5|24739.5|24748.5|24740.5|24744|24736|5
1645116250000|2022-02-17 16:44:10|24747|24739|24749|24741|24750.5|24742.5|24746|24738|5
1645116260000|2022-02-17 16:44:20|24748.5|24740.5|24753.5|24745.5|24754|24746|24748.5|24740.5|4
1645116270000|2022-02-17 16:44:30|24752.5|24744.5|24749|24741|24752.5|24744.5|24748.5|24740.5|7
1645116280000|2022-02-17 16:44:40|24748.5|24740.5|24744|24736|24750|24742|24744|24736|6
1645116290000|2022-02-17 16:44:50|24742.5|24734.5|24741.5|24733.5|24743|24735|24741.5|24733.5|8
1645116300000|2022-02-17 16:45:00|24742.5|24734.5|24740|24732|24742.5|24734.5|24739|24731|6
1645116310000|2022-02-17 16:45:10|24739.5|24731.5|24739.5|24731.5|24741.5|24733.5|24739|24731|4
1645116320000|2022-02-17 16:45:20|24740|24732|24737|24729|24741|24733|24737|24729|3
1645116330000|2022-02-17 16:45:30|24737.5|24729.5|24740|24732|24740.5|24732.5|24737|24729|5
1645116340000|2022-02-17 16:45:40|24739.5|24731.5|24738.5|24730.5|24739.5|24731.5|24737.5|24729.5|1
1645116350000|2022-02-17 16:45:50|24739|24731|24738.5|24730.5|24740.5|24732.5|24738.5|24730.5|2
1645116360000|2022-02-17 16:46:00|24739|24731|24739|24731|24741.5|24733.5|24739|24731|4
1645116370000|2022-02-17 16:46:10|24739.5|24731.5|24740.5|24732.5|24741|24733|24739.5|24731.5|1
1645116380000|2022-02-17 16:46:20|24741|24733|24742.5|24734.5|24743.5|24735.5|24741|24733|2
1645116390000|2022-02-17 16:46:30|24743|24735|24746.5|24738.5|24747.5|24739.5|24743|24735|2
1645116400000|2022-02-17 16:46:40|24746|24738|24747.5|24739.5|24748.5|24740.5|24746|24738|1
1645116410000|2022-02-17 16:46:50|24748|24740|24746.5|24738.5|24749|24741|24746.5|24738.5|1
1645116420000|2022-02-17 16:47:00|24746|24738|24743.5|24735.5|24746|24738|24742|24734|10
1645116430000|2022-02-17 16:47:10|24743|24735|24742.5|24734.5|24743.5|24735.5|24741|24733|2
1645116440000|2022-02-17 16:47:20|24742|24734|24742.5|24734.5|24742.5|24734.5|24740|24732|8
1645116450000|2022-02-17 16:47:30|24742|24734|24745.5|24737.5|24745.5|24737.5|24742|24734|0
1645116460000|2022-02-17 16:47:40|24745|24737|24743.5|24735.5|24745|24737|24742|24734|0
1645116470000|2022-02-17 16:47:50|24743|24735|24742|24734|24743|24735|24740.5|24732.5|2
1645116480000|2022-02-17 16:48:00|24742.5|24734.5|24744|24736|24745|24737|24742.5|24734.5|1
1645116490000|2022-02-17 16:48:10|24744.5|24736.5|24741.5|24733.5|24745.5|24737.5|24741.5|24733.5|0
1645116500000|2022-02-17 16:48:20|24742|24734|24740.5|24732.5|24742|24734|24740|24732|0
1645116510000|2022-02-17 16:48:30|24740|24732|24736|24728|24740.5|24732.5|24735.5|24727.5|8
1645116520000|2022-02-17 16:48:40|24735.5|24727.5|24734.5|24726.5|24735.5|24727.5|24733.5|24725.5|30
1645116530000|2022-02-17 16:48:50|24735|24727|24740.5|24732.5|24740.5|24732.5|24734.5|24726.5|8
1645116540000|2022-02-17 16:49:00|24740|24732|24746.5|24738.5|24746.5|24738.5|24738.5|24730.5|4
1645116550000|2022-02-17 16:49:10|24747|24739|24746|24738|24748.5|24740.5|24744.5|24736.5|5
1645116560000|2022-02-17 16:49:20|24745.5|24737.5|24740.5|24732.5|24745.5|24737.5|24740.5|24732.5|3
1645116570000|2022-02-17 16:49:30|24741|24733|24741|24733|24741|24733|24740|24732|3
1645116580000|2022-02-17 16:49:40|24741.5|24733.5|24740.5|24732.5|24744|24736|24740.5|24732.5|1
1645116590000|2022-02-17 16:49:50|24741|24733|24742.5|24734.5|24745|24737|24741|24733|1
1645116600000|2022-02-17 16:50:00|24741.5|24733.5|24744.5|24736.5|24744.5|24736.5|24740|24732|2
1645116610000|2022-02-17 16:50:10|24743.5|24735.5|24742|24734|24744.5|24736.5|24739.5|24731.5|1
1645116620000|2022-02-17 16:50:20|24741.5|24733.5|24740.5|24732.5|24742.5|24734.5|24740|24732|2
1645116630000|2022-02-17 16:50:30|24741.5|24733.5|24738.5|24730.5|24742.5|24734.5|24738.5|24730.5|3
1645116640000|2022-02-17 16:50:40|24738|24730|24735|24727|24739|24731|24735|24727|8
1645116650000|2022-02-17 16:50:50|24734.5|24726.5|24734.5|24726.5|24736.5|24728.5|24733|24725|19
1645116660000|2022-02-17 16:51:00|24735|24727|24733|24725|24735.5|24727.5|24731|24723|6
1645116670000|2022-02-17 16:51:10|24732|24724|24729.5|24721.5|24732|24724|24729.5|24721.5|3
1645116680000|2022-02-17 16:51:20|24728.5|24720.5|24729.5|24721.5|24730|24722|24727|24719|6
1645116690000|2022-02-17 16:51:30|24729|24721|24729|24721|24729.5|24721.5|24728.5|24720.5|3
1645116700000|2022-02-17 16:51:40|24728.5|24720.5|24729|24721|24730|24722|24727.5|24719.5|2
1645116710000|2022-02-17 16:51:50|24728.5|24720.5|24728|24720|24729|24721|24727.5|24719.5|2
1645116720000|2022-02-17 16:52:00|24728.5|24720.5|24727.5|24719.5|24729|24721|24727|24719|3
1645116730000|2022-02-17 16:52:10|24728|24720|24728.5|24720.5|24729|24721|24727.5|24719.5|0
1645116740000|2022-02-17 16:52:20|24728|24720|24726.5|24718.5|24728.5|24720.5|24726|24718|6
1645116750000|2022-02-17 16:52:30|24726|24718|24726.5|24718.5|24727|24719|24726|24718|1
1645116760000|2022-02-17 16:52:40|24726|24718|24729.5|24721.5|24730|24722|24726|24718|2
1645116770000|2022-02-17 16:52:50|24729|24721|24725.5|24717.5|24729|24721|24725.5|24717.5|4
1645116780000|2022-02-17 16:53:00|24726|24718|24725.5|24717.5|24726.5|24718.5|24724.5|24716.5|4
1645116790000|2022-02-17 16:53:10|24726|24718|24727|24719|24727|24719|24726|24718|0
1645116800000|2022-02-17 16:53:20|24726.5|24718.5|24726.5|24718.5|24727.5|24719.5|24726|24718|2
1645116810000|2022-02-17 16:53:30|24727|24719|24728.5|24720.5|24728.5|24720.5|24727|24719|0
1645116820000|2022-02-17 16:53:40|24728|24720|24725.5|24717.5|24728.5|24720.5|24725.5|24717.5|5
1645116830000|2022-02-17 16:53:50|24725|24717|24724|24716|24725.5|24717.5|24724|24716|1
1645116840000|2022-02-17 16:54:00|24725|24717|24723|24715|24725|24717|24721|24713|15
1645116850000|2022-02-17 16:54:10|24722|24714|24721.5|24713.5|24724|24716|24721.5|24713.5|6
1645116860000|2022-02-17 16:54:20|24722|24714|24723.5|24715.5|24723.5|24715.5|24722|24714|0
1645116870000|2022-02-17 16:54:30|24723|24715|24722.5|24714.5|24723.5|24715.5|24722.5|24714.5|0
1645116880000|2022-02-17 16:54:40|24723|24715|24726|24718|24726|24718|24722|24714|0
1645116890000|2022-02-17 16:54:50|24724.5|24716.5|24722.5|24714.5|24725|24717|24722.5|24714.5|1
1645116900000|2022-02-17 16:55:00|24723|24715|24727.5|24719.5|24727.5|24719.5|24723|24715|1
1645116910000|2022-02-17 16:55:10|24727|24719|24727.5|24719.5|24728.5|24720.5|24725.5|24717.5|2
1645116920000|2022-02-17 16:55:20|24727|24719|24728|24720|24730|24722|24727|24719|0
1645116930000|2022-02-17 16:55:30|24728.5|24720.5|24729.5|24721.5|24730|24722|24728.5|24720.5|0
1645116940000|2022-02-17 16:55:40|24730|24722|24731.5|24723.5|24731.5|24723.5|24729.5|24721.5|0
1645116950000|2022-02-17 16:55:50|24730.5|24722.5|24730|24722|24733.5|24725.5|24729|24721|3
1645116960000|2022-02-17 16:56:00|24730.5|24722.5|24733|24725|24734.5|24726.5|24730.5|24722.5|2
1645116970000|2022-02-17 16:56:10|24733.5|24725.5|24730.5|24722.5|24733.5|24725.5|24728.5|24720.5|3
1645116980000|2022-02-17 16:56:20|24730|24722|24730|24722|24730|24722|24728.5|24720.5|0
1645116990000|2022-02-17 16:56:30|24729.5|24721.5|24733|24725|24733.5|24725.5|24729.5|24721.5|1
1645117000000|2022-02-17 16:56:40|24732.5|24724.5|24732.5|24724.5|24733.5|24725.5|24731|24723|1
1645117010000|2022-02-17 16:56:50|24732|24724|24731|24723|24732.5|24724.5|24731|24723|2
1645117020000|2022-02-17 16:57:00|24731.5|24723.5|24727.5|24719.5|24731.5|24723.5|24727.5|24719.5|4
1645117030000|2022-02-17 16:57:10|24727|24719|24727|24719|24728.5|24720.5|24725.5|24717.5|0
1645117040000|2022-02-17 16:57:20|24726.5|24718.5|24723.5|24715.5|24726.5|24718.5|24723.5|24715.5|4
1645117050000|2022-02-17 16:57:30|24724|24716|24724|24716|24724.5|24716.5|24722|24714|2
1645117060000|2022-02-17 16:57:40|24724.5|24716.5|24719.5|24711.5|24724.5|24716.5|24719|24711|17
1645117070000|2022-02-17 16:57:50|24720|24712|24720.5|24712.5|24721.5|24713.5|24719.5|24711.5|4
1645117080000|2022-02-17 16:58:00|24720|24712|24714.5|24706.5|24720|24712|24714|24706|37
1645117090000|2022-02-17 16:58:10|24714|24706|24712|24704|24715.5|24707.5|24712|24704|7
1645117100000|2022-02-17 16:58:20|24711.5|24703.5|24712|24704|24713.5|24705.5|24711|24703|4
1645117110000|2022-02-17 16:58:30|24712.5|24704.5|24714|24706|24714|24706|24712|24704|1
1645117120000|2022-02-17 16:58:40|24713.5|24705.5|24714.5|24706.5|24716|24708|24713|24705|8
1645117130000|2022-02-17 16:58:50|24715|24707|24714.5|24706.5|24716.5|24708.5|24714|24706|3
1645117140000|2022-02-17 16:59:00|24714|24706|24715.5|24707.5|24715.5|24707.5|24713|24705|2
1645117150000|2022-02-17 16:59:10|24716|24708|24715.5|24707.5|24717|24709|24714|24706|4
1645117160000|2022-02-17 16:59:20|24715|24707|24709.5|24701.5|24715|24707|24709.5|24701.5|6
1645117170000|2022-02-17 16:59:30|24710|24702|24709|24701|24711.5|24703.5|24709|24701|7
1645117180000|2022-02-17 16:59:40|24708.5|24700.5|24706.5|24698.5|24709|24701|24706|24698|9
1645117190000|2022-02-17 16:59:50|24706|24698|24707.5|24699.5|24708.5|24700.5|24706|24698|5
1645117200000|2022-02-17 17:00:00|24707|24699|24706.5|24698.5|24707|24699|24704|24696|15
1645117210000|2022-02-17 17:00:10|24706|24698|24704.5|24696.5|24708|24700|24704.5|24696.5|2
1645117220000|2022-02-17 17:00:20|24704|24696|24701.5|24693.5|24704.5|24696.5|24700.5|24692.5|19
1645117230000|2022-02-17 17:00:30|24701|24693|24701|24693|24702|24694|24700|24692|3
1645117240000|2022-02-17 17:00:40|24700.5|24692.5|24698|24690|24701.5|24693.5|24697.5|24689.5|9
1645117250000|2022-02-17 17:00:50|24697.5|24689.5|24692.5|24684.5|24697.5|24689.5|24689|24681|30
1645117260000|2022-02-17 17:01:00|24693|24685|24691|24683|24694|24686|24690.5|24682.5|5
1645117270000|2022-02-17 17:01:10|24691.5|24683.5|24694.5|24686.5|24694.5|24686.5|24690|24682|2
1645117280000|2022-02-17 17:01:20|24696.5|24688.5|24696.5|24688.5|24697.5|24689.5|24694.5|24686.5|4
1645117290000|2022-02-17 17:01:30|24697|24689|24700|24692|24700.5|24692.5|24696|24688|4
1645117300000|2022-02-17 17:01:40|24699|24691|24701.5|24693.5|24703|24695|24699|24691|6
1645117310000|2022-02-17 17:01:50|24701|24693|24701.5|24693.5|24702.5|24694.5|24701|24693|1
1645117320000|2022-02-17 17:02:00|24702|24694|24707.5|24699.5|24708.5|24700.5|24702|24694|12
1645117330000|2022-02-17 17:02:10|24707|24699|24710.5|24702.5|24710.5|24702.5|24706.5|24698.5|15
1645117340000|2022-02-17 17:02:20|24711|24703|24711.5|24703.5|24712|24704|24709.5|24701.5|3
1645117350000|2022-02-17 17:02:30|24712|24704|24715|24707|24715|24707|24708.5|24700.5|12
1645117360000|2022-02-17 17:02:40|24714.5|24706.5|24710.5|24702.5|24717|24709|24708.5|24700.5|12
1645117370000|2022-02-17 17:02:50|24710|24702|24709|24701|24711|24703|24708|24700|5
1645117380000|2022-02-17 17:03:00|24709.5|24701.5|24706.5|24698.5|24712.5|24704.5|24706|24698|3
1645117390000|2022-02-17 17:03:10|24707|24699|24714.5|24706.5|24714.5|24706.5|24707|24699|8
1645117400000|2022-02-17 17:03:20|24714|24706|24714.5|24706.5|24715|24707|24711.5|24703.5|10
1645117410000|2022-02-17 17:03:30|24715|24707|24711.5|24703.5|24715.5|24707.5|24711|24703|5
1645117420000|2022-02-17 17:03:40|24712.5|24704.5|24707.5|24699.5|24712.5|24704.5|24706.5|24698.5|7
1645117430000|2022-02-17 17:03:50|24707|24699|24706|24698|24709.5|24701.5|24706|24698|2
1645117440000|2022-02-17 17:04:00|24706.5|24698.5|24708.5|24700.5|24709.5|24701.5|24705.5|24697.5|4
1645117450000|2022-02-17 17:04:10|24709|24701|24707.5|24699.5|24710.5|24702.5|24707.5|24699.5|0
1645117460000|2022-02-17 17:04:20|24708|24700|24709.5|24701.5|24711|24703|24707.5|24699.5|0
1645117470000|2022-02-17 17:04:30|24710|24702|24710.5|24702.5|24711.5|24703.5|24709.5|24701.5|0
1645117480000|2022-02-17 17:04:40|24711|24703|24709.5|24701.5|24711.5|24703.5|24709|24701|0
1645117490000|2022-02-17 17:04:50|24710|24702|24708.5|24700.5|24710|24702|24707.5|24699.5|0
1645117500000|2022-02-17 17:05:00|24709|24701|24710.5|24702.5|24711|24703|24708.5|24700.5|0
1645117510000|2022-02-17 17:05:10|24711|24703|24710.5|24702.5|24712.5|24704.5|24710.5|24702.5|2
1645117520000|2022-02-17 17:05:20|24711|24703|24713.5|24705.5|24714|24706|24711|24703|0
1645117530000|2022-02-17 17:05:30|24713|24705|24714.5|24706.5|24714.5|24706.5|24712.5|24704.5|0
1645117540000|2022-02-17 17:05:40|24714|24706|24717|24709|24717|24709|24713.5|24705.5|2
1645117550000|2022-02-17 17:05:50|24716.5|24708.5|24716.5|24708.5|24717|24709|24714.5|24706.5|3
1645117560000|2022-02-17 17:06:00|24716|24708|24715|24707|24716|24708|24713.5|24705.5|5
1645117570000|2022-02-17 17:06:10|24717.5|24709.5|24716.5|24708.5|24719|24711|24716.5|24708.5|2
1645117580000|2022-02-17 17:06:20|24716|24708|24715|24707|24716.5|24708.5|24715|24707|0
1645117590000|2022-02-17 17:06:30|24715.5|24707.5|24715|24707|24715.5|24707.5|24712.5|24704.5|9
1645117600000|2022-02-17 17:06:40|24713.5|24705.5|24703|24695|24713.5|24705.5|24703|24695|63
1645117610000|2022-02-17 17:06:50|24702.5|24694.5|24698.5|24690.5|24703.5|24695.5|24698.5|24690.5|13
1645117620000|2022-02-17 17:07:00|24699|24691|24697.5|24689.5|24699.5|24691.5|24696|24688|18
1645117630000|2022-02-17 17:07:10|24696.5|24688.5|24692.5|24684.5|24697|24689|24692.5|24684.5|7
1645117640000|2022-02-17 17:07:20|24693|24685|24692.5|24684.5|24693.5|24685.5|24692|24684|13
1645117650000|2022-02-17 17:07:30|24694.5|24686.5|24695.5|24687.5|24696|24688|24693.5|24685.5|14
1645117660000|2022-02-17 17:07:40|24695|24687|24697.5|24689.5|24697.5|24689.5|24695|24687|7
1645117670000|2022-02-17 17:07:50|24697|24689|24693.5|24685.5|24697.5|24689.5|24693.5|24685.5|49
1645117680000|2022-02-17 17:08:00|24694.5|24686.5|24694.5|24686.5|24695.5|24687.5|24692.5|24684.5|4
1645117690000|2022-02-17 17:08:10|24695|24687|24694.5|24686.5|24697|24689|24694|24686|3
1645117700000|2022-02-17 17:08:20|24694|24686|24697.5|24689.5|24698.5|24690.5|24694|24686|6
1645117710000|2022-02-17 17:08:30|24697|24689|24695.5|24687.5|24697.5|24689.5|24694.5|24686.5|0
1645117720000|2022-02-17 17:08:40|24696|24688|24694|24686|24696|24688|24694|24686|2
1645117730000|2022-02-17 17:08:50|24694.5|24686.5|24695|24687|24696.5|24688.5|24694|24686|2
1645117740000|2022-02-17 17:09:00|24694.5|24686.5|24695.5|24687.5|24695.5|24687.5|24693.5|24685.5|1
1645117750000|2022-02-17 17:09:10|24695|24687|24694.5|24686.5|24695|24687|24692.5|24684.5|2
1645117760000|2022-02-17 17:09:20|24694|24686|24698.5|24690.5|24699.5|24691.5|24694|24686|7
1645117770000|2022-02-17 17:09:30|24699|24691|24697|24689|24699.5|24691.5|24695|24687|4
1645117780000|2022-02-17 17:09:40|24696.5|24688.5|24697|24689|24697|24689|24695.5|24687.5|0
1645117790000|2022-02-17 17:09:50|24696.5|24688.5|24698|24690|24698|24690|24696.5|24688.5|2
1645117800000|2022-02-17 17:10:00|24698.5|24690.5|24696.5|24688.5|24700|24692|24694.5|24686.5|1
1645117810000|2022-02-17 17:10:10|24696|24688|24692.5|24684.5|24696|24688|24692.5|24684.5|11
1645117820000|2022-02-17 17:10:20|24693|24685|24694|24686|24695|24687|24692.5|24684.5|4
1645117830000|2022-02-17 17:10:30|24694.5|24686.5|24695|24687|24697|24689|24694|24686|0
1645117840000|2022-02-17 17:10:40|24695.5|24687.5|24697.5|24689.5|24698.5|24690.5|24694.5|24686.5|0
1645117850000|2022-02-17 17:10:50|24698|24690|24697.5|24689.5|24698|24690|24695.5|24687.5|0
1645117860000|2022-02-17 17:11:00|24697|24689|24698.5|24690.5|24699.5|24691.5|24696.5|24688.5|3
1645117870000|2022-02-17 17:11:10|24699|24691|24699.5|24691.5|24701|24693|24699|24691|0
1645117880000|2022-02-17 17:11:20|24699|24691|24696.5|24688.5|24700.5|24692.5|24696.5|24688.5|0
1645117890000|2022-02-17 17:11:30|24696|24688|24695.5|24687.5|24696.5|24688.5|24694.5|24686.5|2
1645117900000|2022-02-17 17:11:40|24695|24687|24697.5|24689.5|24697.5|24689.5|24694.5|24686.5|2
1645117910000|2022-02-17 17:11:50|24698|24690|24696.5|24688.5|24699|24691|24696|24688|4
1645117920000|2022-02-17 17:12:00|24697|24689|24692.5|24684.5|24697|24689|24692.5|24684.5|4
1645117930000|2022-02-17 17:12:10|24693|24685|24694.5|24686.5|24695.5|24687.5|24691.5|24683.5|3
1645117940000|2022-02-17 17:12:20|24695|24687|24696.5|24688.5|24696.5|24688.5|24694|24686|1
1645117950000|2022-02-17 17:12:30|24697|24689|24697.5|24689.5|24699|24691|24696.5|24688.5|2
1645117960000|2022-02-17 17:12:40|24698|24690|24699.5|24691.5|24701.5|24693.5|24698|24690|12
1645117970000|2022-02-17 17:12:50|24699|24691|24703|24695|24703|24695|24699|24691|13
1645117980000|2022-02-17 17:13:00|24702|24694|24704|24696|24704|24696|24701|24693|9
1645117990000|2022-02-17 17:13:10|24703.5|24695.5|24703.5|24695.5|24704|24696|24703|24695|5
1645118000000|2022-02-17 17:13:20|24704|24696|24700.5|24692.5|24704|24696|24699|24691|10
1645118010000|2022-02-17 17:13:30|24700|24692|24701|24693|24701.5|24693.5|24700|24692|1
1645118020000|2022-02-17 17:13:40|24700.5|24692.5|24703|24695|24703.5|24695.5|24699.5|24691.5|7
1645118030000|2022-02-17 17:13:50|24705|24697|24703.5|24695.5|24705|24697|24702.5|24694.5|2
1645118040000|2022-02-17 17:14:00|24704|24696|24705|24697|24705|24697|24702.5|24694.5|3
1645118050000|2022-02-17 17:14:10|24706|24698|24705|24697|24706|24698|24704.5|24696.5|4
1645118060000|2022-02-17 17:14:20|24705.5|24697.5|24705|24697|24705.5|24697.5|24705|24697|3
1645118070000|2022-02-17 17:14:30|24705.5|24697.5|24706.5|24698.5|24706.5|24698.5|24705|24697|0
1645118080000|2022-02-17 17:14:40|24707|24699|24707|24699|24708|24700|24707|24699|0
1645118090000|2022-02-17 17:14:50|24708.5|24700.5|24708.5|24700.5|24711.5|24703.5|24708|24700|9
1645118100000|2022-02-17 17:15:00|24709|24701|24706|24698|24709|24701|24703|24695|7
1645118110000|2022-02-17 17:15:10|24706.5|24698.5|24708.5|24700.5|24710.5|24702.5|24706.5|24698.5|0
1645118120000|2022-02-17 17:15:20|24708|24700|24709.5|24701.5|24711|24703|24707.5|24699.5|3
1645118130000|2022-02-17 17:15:30|24710|24702|24709.5|24701.5|24710|24702|24709.5|24701.5|1
1645118140000|2022-02-17 17:15:40|24710|24702|24707.5|24699.5|24710.5|24702.5|24707.5|24699.5|1
1645118150000|2022-02-17 17:15:50|24707|24699|24700.5|24692.5|24707|24699|24700|24692|11
1645118160000|2022-02-17 17:16:00|24700|24692|24698|24690|24702.5|24694.5|24697.5|24689.5|8
1645118170000|2022-02-17 17:16:10|24698.5|24690.5|24700.5|24692.5|24701|24693|24697.5|24689.5|3
1645118180000|2022-02-17 17:16:20|24701|24693|24704.5|24696.5|24704.5|24696.5|24701|24693|2
1645118190000|2022-02-17 17:16:30|24705|24697|24707|24699|24708|24700|24705|24697|1
1645118200000|2022-02-17 17:16:40|24706.5|24698.5|24707|24699|24708.5|24700.5|24705.5|24697.5|1
1645118210000|2022-02-17 17:16:50|24707.5|24699.5|24706.5|24698.5|24708|24700|24705.5|24697.5|4
1645118220000|2022-02-17 17:17:00|24707|24699|24708.5|24700.5|24709.5|24701.5|24704.5|24696.5|4
1645118230000|2022-02-17 17:17:10|24708|24700|24708.5|24700.5|24710.5|24702.5|24707|24699|0
1645118240000|2022-02-17 17:17:20|24709|24701|24707|24699|24710.5|24702.5|24707|24699|1
1645118250000|2022-02-17 17:17:30|24707.5|24699.5|24710.5|24702.5|24711|24703|24707|24699|0
1645118260000|2022-02-17 17:17:40|24710|24702|24709.5|24701.5|24710.5|24702.5|24708.5|24700.5|0
1645118270000|2022-02-17 17:17:50|24710|24702|24709.5|24701.5|24711|24703|24709|24701|2
1645118280000|2022-02-17 17:18:00|24709|24701|24710.5|24702.5|24711|24703|24707|24699|0
1645118290000|2022-02-17 17:18:10|24711|24703|24708.5|24700.5|24711|24703|24707|24699|0
1645118300000|2022-02-17 17:18:20|24708|24700|24708|24700|24708.5|24700.5|24706.5|24698.5|0
1645118310000|2022-02-17 17:18:30|24707.5|24699.5|24708|24700|24711|24703|24707.5|24699.5|2
1645118320000|2022-02-17 17:18:40|24708.5|24700.5|24707.5|24699.5|24709.5|24701.5|24707.5|24699.5|0
1645118330000|2022-02-17 17:18:50|24708|24700|24710.5|24702.5|24710.5|24702.5|24707.5|24699.5|3
1645118340000|2022-02-17 17:19:00|24710|24702|24708.5|24700.5|24710|24702|24708|24700|0
1645118350000|2022-02-17 17:19:10|24709|24701|24709.5|24701.5|24709.5|24701.5|24707.5|24699.5|0
1645118360000|2022-02-17 17:19:20|24709|24701|24707.5|24699.5|24709.5|24701.5|24706.5|24698.5|0
1645118370000|2022-02-17 17:19:30|24708|24700|24709|24701|24709.5|24701.5|24708|24700|0
1645118380000|2022-02-17 17:19:40|24708.5|24700.5|24710.5|24702.5|24711|24703|24708.5|24700.5|0
1645118390000|2022-02-17 17:19:50|24711|24703|24710.5|24702.5|24711|24703|24709.5|24701.5|2
1645118400000|2022-02-17 17:20:00|24708.5|24700.5|24709|24701|24711|24703|24708.5|24700.5|3
1645118410000|2022-02-17 17:20:10|24708|24700|24709.5|24701.5|24710|24702|24707.5|24699.5|5
1645118420000|2022-02-17 17:20:20|24709|24701|24711|24703|24711|24703|24708|24700|0
1645118430000|2022-02-17 17:20:30|24710.5|24702.5|24713|24705|24714.5|24706.5|24710.5|24702.5|4
1645118440000|2022-02-17 17:20:40|24712.5|24704.5|24711.5|24703.5|24714.5|24706.5|24711.5|24703.5|1
1645118450000|2022-02-17 17:20:50|24712|24704|24712.5|24704.5|24713|24705|24711.5|24703.5|0
1645118460000|2022-02-17 17:21:00|24713|24705|24716.5|24708.5|24716.5|24708.5|24713|24705|5
1645118470000|2022-02-17 17:21:10|24716|24708|24716|24708|24716.5|24708.5|24715.5|24707.5|1
1645118480000|2022-02-17 17:21:20|24716.5|24708.5|24717.5|24709.5|24717.5|24709.5|24715.5|24707.5|0
1645118490000|2022-02-17 17:21:30|24717|24709|24717.5|24709.5|24718|24710|24717|24709|0
1645118500000|2022-02-17 17:21:40|24718|24710|24718.5|24710.5|24718.5|24710.5|24717.5|24709.5|0
1645118510000|2022-02-17 17:21:50|24719|24711|24722|24714|24722.5|24714.5|24717.5|24709.5|13
1645118520000|2022-02-17 17:22:00|24720.5|24712.5|24720.5|24712.5|24723|24715|24719.5|24711.5|2
1645118530000|2022-02-17 17:22:10|24721|24713|24720.5|24712.5|24722.5|24714.5|24720|24712|1
1645118540000|2022-02-17 17:22:20|24720|24712|24720|24712|24720.5|24712.5|24719.5|24711.5|2
1645118550000|2022-02-17 17:22:30|24720.5|24712.5|24720|24712|24720.5|24712.5|24718.5|24710.5|0
1645118560000|2022-02-17 17:22:40|24719.5|24711.5|24719.5|24711.5|24720|24712|24719.5|24711.5|1
1645118570000|2022-02-17 17:22:50|24720|24712|24720.5|24712.5|24721|24713|24719.5|24711.5|3
1645118580000|2022-02-17 17:23:00|24720|24712|24719.5|24711.5|24721|24713|24719.5|24711.5|2
1645118590000|2022-02-17 17:23:10|24720|24712|24719.5|24711.5|24720|24712|24719.5|24711.5|4
1645118600000|2022-02-17 17:23:20|24720|24712|24718.5|24710.5|24720|24712|24717.5|24709.5|2
1645118610000|2022-02-17 17:23:30|24719|24711|24719|24711|24719.5|24711.5|24718.5|24710.5|0
1645118620000|2022-02-17 17:23:40|24718.5|24710.5|24717.5|24709.5|24718.5|24710.5|24717.5|24709.5|0
1645118630000|2022-02-17 17:23:50|24718.5|24710.5|24718|24710|24719|24711|24718|24710|1
1645118640000|2022-02-17 17:24:00|24718.5|24710.5|24718.5|24710.5|24719|24711|24716.5|24708.5|3
1645118650000|2022-02-17 17:24:10|24719|24711|24721|24713|24721.5|24713.5|24718|24710|7
1645118660000|2022-02-17 17:24:20|24721.5|24713.5|24724.5|24716.5|24724.5|24716.5|24720.5|24712.5|8
1645118670000|2022-02-17 17:24:30|24724|24716|24724.5|24716.5|24725|24717|24724|24716|2
1645118680000|2022-02-17 17:24:40|24725|24717|24725|24717|24725.5|24717.5|24724.5|24716.5|1
1645118690000|2022-02-17 17:24:50|24724.5|24716.5|24722.5|24714.5|24724.5|24716.5|24721.5|24713.5|1
1645118700000|2022-02-17 17:25:00|24722|24714|24725.5|24717.5|24725.5|24717.5|24721.5|24713.5|0
1645118710000|2022-02-17 17:25:10|24726|24718|24724.5|24716.5|24726|24718|24724.5|24716.5|0
1645118720000|2022-02-17 17:25:20|24724|24716|24724|24716|24724.5|24716.5|24722.5|24714.5|1
1645118730000|2022-02-17 17:25:30|24723.5|24715.5|24727.5|24719.5|24727.5|24719.5|24723.5|24715.5|7
1645118740000|2022-02-17 17:25:40|24728|24720|24726|24718|24728|24720|24726|24718|6
1645118750000|2022-02-17 17:25:50|24726.5|24718.5|24724.5|24716.5|24727.5|24719.5|24724.5|24716.5|3
1645118760000|2022-02-17 17:26:00|24724|24716|24727|24719|24727.5|24719.5|24724|24716|4
1645118770000|2022-02-17 17:26:10|24727.5|24719.5|24728.5|24720.5|24729.5|24721.5|24726.5|24718.5|7
1645118780000|2022-02-17 17:26:20|24729|24721|24729.5|24721.5|24731.5|24723.5|24729|24721|2
1645118790000|2022-02-17 17:26:30|24730|24722|24729.5|24721.5|24732.5|24724.5|24729.5|24721.5|3
1645118800000|2022-02-17 17:26:40|24729|24721|24730|24722|24730|24722|24728.5|24720.5|1
1645118810000|2022-02-17 17:26:50|24730.5|24722.5|24725.5|24717.5|24730.5|24722.5|24725.5|24717.5|0
1645118820000|2022-02-17 17:27:00|24726|24718|24727|24719|24728|24720|24725.5|24717.5|1
1645118830000|2022-02-17 17:27:10|24726.5|24718.5|24724|24716|24726.5|24718.5|24723|24715|0
1645118840000|2022-02-17 17:27:20|24724.5|24716.5|24722.5|24714.5|24725.5|24717.5|24722.5|24714.5|2
1645118850000|2022-02-17 17:27:30|24723|24715|24724|24716|24724.5|24716.5|24722|24714|0
1645118860000|2022-02-17 17:27:40|24723.5|24715.5|24723.5|24715.5|24724.5|24716.5|24722|24714|0
1645118870000|2022-02-17 17:27:50|24723|24715|24722|24714|24723.5|24715.5|24722|24714|1
1645118880000|2022-02-17 17:28:00|24721.5|24713.5|24718.5|24710.5|24722.5|24714.5|24718.5|24710.5|5
1645118890000|2022-02-17 17:28:10|24719|24711|24720.5|24712.5|24720.5|24712.5|24718|24710|0
1645118900000|2022-02-17 17:28:20|24721|24713|24718|24710|24721.5|24713.5|24717.5|24709.5|1
1645118910000|2022-02-17 17:28:30|24717.5|24709.5|24718|24710|24718.5|24710.5|24716.5|24708.5|2
1645118920000|2022-02-17 17:28:40|24718.5|24710.5|24717|24709|24718.5|24710.5|24717|24709|0
1645118930000|2022-02-17 17:28:50|24717.5|24709.5|24717|24709|24719|24711|24716.5|24708.5|0
1645118940000|2022-02-17 17:29:00|24717.5|24709.5|24719.5|24711.5|24721|24713|24716.5|24708.5|4
1645118950000|2022-02-17 17:29:10|24719|24711|24717.5|24709.5|24719|24711|24715|24707|1
1645118960000|2022-02-17 17:29:20|24718|24710|24717|24709|24719.5|24711.5|24717|24709|0
1645118970000|2022-02-17 17:29:30|24717.5|24709.5|24717.5|24709.5|24718|24710|24716|24708|1
1645118980000|2022-02-17 17:29:40|24717|24709|24717|24709|24717.5|24709.5|24716|24708|1
1645118990000|2022-02-17 17:29:50|24716.5|24708.5|24716|24708|24716.5|24708.5|24715|24707|1
1645119000000|2022-02-17 17:30:00|24714|24706|24714.5|24706.5|24715.5|24707.5|24713|24705|2
1645119010000|2022-02-17 17:30:10|24715.5|24707.5|24718.5|24710.5|24719|24711|24715|24707|1
1645119020000|2022-02-17 17:30:20|24718|24710|24717|24709|24718.5|24710.5|24716.5|24708.5|1
1645119030000|2022-02-17 17:30:30|24718.5|24710.5|24719|24711|24719|24711|24717|24709|1
1645119040000|2022-02-17 17:30:40|24718.5|24710.5|24720|24712|24720.5|24712.5|24718.5|24710.5|2
1645119050000|2022-02-17 17:30:50|24720.5|24712.5|24718|24710|24723.5|24715.5|24718|24710|6
1645119060000|2022-02-17 17:31:00|24718.5|24710.5|24718.5|24710.5|24719.5|24711.5|24717|24709|0
1645119070000|2022-02-17 17:31:10|24718|24710|24718|24710|24718.5|24710.5|24717|24709|1
1645119080000|2022-02-17 17:31:20|24718.5|24710.5|24722|24714|24722.5|24714.5|24717|24709|5
1645119090000|2022-02-17 17:31:30|24722.5|24714.5|24721|24713|24723.5|24715.5|24720.5|24712.5|4
1645119100000|2022-02-17 17:31:40|24721.5|24713.5|24720.5|24712.5|24722.5|24714.5|24719.5|24711.5|1
1645119110000|2022-02-17 17:31:50|24721.5|24713.5|24723.5|24715.5|24725|24717|24721.5|24713.5|2
1645119120000|2022-02-17 17:32:00|24724|24716|24723.5|24715.5|24726|24718|24723.5|24715.5|1
1645119130000|2022-02-17 17:32:10|24724|24716|24724|24716|24725.5|24717.5|24723.5|24715.5|0
1645119140000|2022-02-17 17:32:20|24723.5|24715.5|24725.5|24717.5|24726.5|24718.5|24723.5|24715.5|6
1645119150000|2022-02-17 17:32:30|24725|24717|24727.5|24719.5|24727.5|24719.5|24724.5|24716.5|1
1645119160000|2022-02-17 17:32:40|24728|24720|24728.5|24720.5|24729.5|24721.5|24727.5|24719.5|9
1645119170000|2022-02-17 17:32:50|24729|24721|24726.5|24718.5|24730.5|24722.5|24726.5|24718.5|9
1645119180000|2022-02-17 17:33:00|24727|24719|24723.5|24715.5|24727.5|24719.5|24723|24715|5
1645119190000|2022-02-17 17:33:10|24724|24716|24725.5|24717.5|24726|24718|24722.5|24714.5|5
1645119200000|2022-02-17 17:33:20|24725|24717|24723.5|24715.5|24725.5|24717.5|24723.5|24715.5|0
1645119210000|2022-02-17 17:33:30|24723|24715|24723|24715|24726|24718|24723|24715|1
1645119220000|2022-02-17 17:33:40|24722.5|24714.5|24720.5|24712.5|24722.5|24714.5|24719.5|24711.5|2
1645119230000|2022-02-17 17:33:50|24720|24712|24722.5|24714.5|24723|24715|24720|24712|1
1645119240000|2022-02-17 17:34:00|24722|24714|24719.5|24711.5|24722|24714|24719.5|24711.5|2
1645119250000|2022-02-17 17:34:10|24720|24712|24720.5|24712.5|24722.5|24714.5|24720|24712|1
1645119260000|2022-02-17 17:34:20|24720|24712|24722.5|24714.5|24723.5|24715.5|24720|24712|0
1645119270000|2022-02-17 17:34:30|24722|24714|24722.5|24714.5|24723|24715|24721.5|24713.5|1
1645119280000|2022-02-17 17:34:40|24723|24715|24722|24714|24723|24715|24720.5|24712.5|0
1645119290000|2022-02-17 17:34:50|24722.5|24714.5|24722.5|24714.5|24723.5|24715.5|24722.5|24714.5|0
1645119300000|2022-02-17 17:35:00|24723|24715|24726.5|24718.5|24726.5|24718.5|24722|24714|5
1645119310000|2022-02-17 17:35:10|24727|24719|24724|24716|24727|24719|24723.5|24715.5|0
1645119320000|2022-02-17 17:35:20|24724.5|24716.5|24728.5|24720.5|24728.5|24720.5|24724.5|24716.5|2
1645119330000|2022-02-17 17:35:30|24728|24720|24724|24716|24728|24720|24724|24716|1
1645119340000|2022-02-17 17:35:40|24723.5|24715.5|24723.5|24715.5|24725|24717|24723.5|24715.5|0
1645119350000|2022-02-17 17:35:50|24724|24716|24724.5|24716.5|24724.5|24716.5|24723.5|24715.5|0
1645119360000|2022-02-17 17:36:00|24724|24716|24722.5|24714.5|24724.5|24716.5|24721.5|24713.5|3
1645119370000|2022-02-17 17:36:10|24722|24714|24720.5|24712.5|24722.5|24714.5|24719|24711|0
1645119380000|2022-02-17 17:36:20|24720|24712|24720.5|24712.5|24720.5|24712.5|24718.5|24710.5|0
1645119390000|2022-02-17 17:36:30|24720|24712|24720|24712|24720.5|24712.5|24718|24710|1
1645119400000|2022-02-17 17:36:40|24719|24711|24718.5|24710.5|24720.5|24712.5|24718|24710|1
1645119410000|2022-02-17 17:36:50|24719|24711|24721.5|24713.5|24721.5|24713.5|24718.5|24710.5|2
1645119420000|2022-02-17 17:37:00|24721|24713|24718.5|24710.5|24721.5|24713.5|24718.5|24710.5|1
1645119430000|2022-02-17 17:37:10|24718|24710|24718|24710|24719.5|24711.5|24717.5|24709.5|0
1645119440000|2022-02-17 17:37:20|24718.5|24710.5|24718.5|24710.5|24719.5|24711.5|24717.5|24709.5|0
1645119450000|2022-02-17 17:37:30|24718|24710|24717.5|24709.5|24719.5|24711.5|24717.5|24709.5|0
1645119460000|2022-02-17 17:37:40|24716.5|24708.5|24716.5|24708.5|24718|24710|24716.5|24708.5|0
1645119470000|2022-02-17 17:37:50|24716|24708|24715|24707|24716|24708|24714.5|24706.5|1
1645119480000|2022-02-17 17:38:00|24715.5|24707.5|24715.5|24707.5|24716|24708|24713.5|24705.5|3
1645119490000|2022-02-17 17:38:10|24715|24707|24714.5|24706.5|24715|24707|24713.5|24705.5|0
1645119500000|2022-02-17 17:38:20|24714|24706|24718.5|24710.5|24718.5|24710.5|24713.5|24705.5|1
1645119510000|2022-02-17 17:38:30|24719|24711|24720.5|24712.5|24720.5|24712.5|24718.5|24710.5|0
1645119520000|2022-02-17 17:38:40|24720|24712|24720.5|24712.5|24720.5|24712.5|24719|24711|1
1645119530000|2022-02-17 17:38:50|24721|24713|24721.5|24713.5|24723|24715|24720|24712|0
1645119540000|2022-02-17 17:39:00|24722|24714|24723.5|24715.5|24725.5|24717.5|24721|24713|1
1645119550000|2022-02-17 17:39:10|24723|24715|24724.5|24716.5|24724.5|24716.5|24723|24715|0
1645119560000|2022-02-17 17:39:20|24724|24716|24724.5|24716.5|24724.5|24716.5|24722|24714|1
1645119570000|2022-02-17 17:39:30|24724|24716|24723|24715|24725|24717|24722.5|24714.5|0
1645119580000|2022-02-17 17:39:40|24723.5|24715.5|24723.5|24715.5|24725|24717|24723|24715|0
1645119590000|2022-02-17 17:39:50|24723|24715|24722|24714|24723.5|24715.5|24722|24714|0
1645119600000|2022-02-17 17:40:00|24721.5|24713.5|24718.5|24710.5|24721.5|24713.5|24717|24709|3
1645119610000|2022-02-17 17:40:10|24718|24710|24720|24712|24721.5|24713.5|24717.5|24709.5|4
1645119620000|2022-02-17 17:40:20|24720.5|24712.5|24719|24711|24720.5|24712.5|24719|24711|0
1645119630000|2022-02-17 17:40:30|24717.5|24709.5|24717|24709|24717.5|24709.5|24717|24709|0
1645119640000|2022-02-17 17:40:40|24716.5|24708.5|24719.5|24711.5|24719.5|24711.5|24716.5|24708.5|2
1645119650000|2022-02-17 17:40:50|24720|24712|24717|24709|24720.5|24712.5|24717|24709|1
1645119660000|2022-02-17 17:41:00|24717.5|24709.5|24720|24712|24721.5|24713.5|24717.5|24709.5|5
1645119670000|2022-02-17 17:41:10|24720.5|24712.5|24719|24711|24721|24713|24718.5|24710.5|3
1645119680000|2022-02-17 17:41:20|24720.5|24712.5|24720.5|24712.5|24721|24713|24719|24711|3
1645119690000|2022-02-17 17:41:30|24720|24712|24717|24709|24720|24712|24717|24709|0
1645119700000|2022-02-17 17:41:40|24716.5|24708.5|24716.5|24708.5|24717.5|24709.5|24716|24708|1
1645119710000|2022-02-17 17:41:50|24717|24709|24716.5|24708.5|24717.5|24709.5|24716|24708|0
1645119720000|2022-02-17 17:42:00|24716|24708|24717|24709|24719|24711|24716|24708|1
1645119730000|2022-02-17 17:42:10|24717.5|24709.5|24718.5|24710.5|24719.5|24711.5|24717|24709|0
1645119740000|2022-02-17 17:42:20|24719|24711|24720.5|24712.5|24721.5|24713.5|24717.5|24709.5|1
1645119750000|2022-02-17 17:42:30|24721|24713|24724.5|24716.5|24724.5|24716.5|24720|24712|3
1645119760000|2022-02-17 17:42:40|24723.5|24715.5|24726.5|24718.5|24726.5|24718.5|24723.5|24715.5|1
1645119770000|2022-02-17 17:42:50|24726|24718|24724.5|24716.5|24726|24718|24724.5|24716.5|0
1645119780000|2022-02-17 17:43:00|24723.5|24715.5|24726|24718|24726.5|24718.5|24723.5|24715.5|2
1645119790000|2022-02-17 17:43:10|24726.5|24718.5|24723.5|24715.5|24726.5|24718.5|24723|24715|2
1645119800000|2022-02-17 17:43:20|24724|24716|24725.5|24717.5|24725.5|24717.5|24724|24716|0
1645119810000|2022-02-17 17:43:30|24725|24717|24723|24715|24725.5|24717.5|24722|24714|1
1645119820000|2022-02-17 17:43:40|24724.5|24716.5|24724.5|24716.5|24725|24717|24724|24716|1
1645119830000|2022-02-17 17:43:50|24724|24716|24721.5|24713.5|24724|24716|24721.5|24713.5|2
1645119840000|2022-02-17 17:44:00|24722|24714|24721.5|24713.5|24723.5|24715.5|24720.5|24712.5|5
1645119850000|2022-02-17 17:44:10|24722|24714|24719|24711|24722.5|24714.5|24719|24711|1
1645119860000|2022-02-17 17:44:20|24718.5|24710.5|24718.5|24710.5|24721.5|24713.5|24718|24710|1
1645119870000|2022-02-17 17:44:30|24718|24710|24719|24711|24720|24712|24718|24710|0
1645119880000|2022-02-17 17:44:40|24719.5|24711.5|24725.5|24717.5|24727|24719|24719.5|24711.5|15
1645119890000|2022-02-17 17:44:50|24726|24718|24726.5|24718.5|24726.5|24718.5|24724.5|24716.5|0
1645119900000|2022-02-17 17:45:00|24726|24718|24723.5|24715.5|24727|24719|24722.5|24714.5|0
1645119910000|2022-02-17 17:45:10|24723|24715|24725.5|24717.5|24726.5|24718.5|24722.5|24714.5|4
1645119920000|2022-02-17 17:45:20|24725|24717|24724.5|24716.5|24727|24719|24724.5|24716.5|0
1645119930000|2022-02-17 17:45:30|24725|24717|24726.5|24718.5|24726.5|24718.5|24724.5|24716.5|1
1645119940000|2022-02-17 17:45:40|24726|24718|24726.5|24718.5|24726.5|24718.5|24724|24716|0
1645119950000|2022-02-17 17:45:50|24726|24718|24726.5|24718.5|24726.5|24718.5|24725|24717|1
1645119960000|2022-02-17 17:46:00|24727|24719|24726.5|24718.5|24731|24723|24726.5|24718.5|9
1645119970000|2022-02-17 17:46:10|24726|24718|24724|24716|24726.5|24718.5|24723|24715|0
1645119980000|2022-02-17 17:46:20|24724.5|24716.5|24724.5|24716.5|24725|24717|24723.5|24715.5|0
1645119990000|2022-02-17 17:46:30|24725|24717|24725.5|24717.5|24726.5|24718.5|24723.5|24715.5|0
1645120000000|2022-02-17 17:46:40|24725|24717|24724|24716|24725|24717|24722.5|24714.5|2
1645120010000|2022-02-17 17:46:50|24723.5|24715.5|24722.5|24714.5|24724.5|24716.5|24722|24714|2
1645120020000|2022-02-17 17:47:00|24722|24714|24720.5|24712.5|24722|24714|24720|24712|0
1645120030000|2022-02-17 17:47:10|24721|24713|24719|24711|24721.5|24713.5|24718|24710|0
1645120040000|2022-02-17 17:47:20|24718.5|24710.5|24716.5|24708.5|24719.5|24711.5|24716.5|24708.5|1
1645120050000|2022-02-17 17:47:30|24716|24708|24715|24707|24716.5|24708.5|24715|24707|3
1645120060000|2022-02-17 17:47:40|24714.5|24706.5|24713.5|24705.5|24715|24707|24713|24705|1
1645120070000|2022-02-17 17:47:50|24714|24706|24716|24708|24717|24709|24713.5|24705.5|6
1645120080000|2022-02-17 17:48:00|24716.5|24708.5|24712.5|24704.5|24716.5|24708.5|24712|24704|4
1645120090000|2022-02-17 17:48:10|24712|24704|24708.5|24700.5|24712|24704|24708|24700|5
1645120100000|2022-02-17 17:48:20|24708|24700|24707.5|24699.5|24709|24701|24706.5|24698.5|3
1645120110000|2022-02-17 17:48:30|24708|24700|24710.5|24702.5|24710.5|24702.5|24706.5|24698.5|1
1645120120000|2022-02-17 17:48:40|24710|24702|24711.5|24703.5|24711.5|24703.5|24709.5|24701.5|6
1645120130000|2022-02-17 17:48:50|24712|24704|24710.5|24702.5|24713|24705|24710.5|24702.5|3
1645120140000|2022-02-17 17:49:00|24710|24702|24710|24702|24711.5|24703.5|24709.5|24701.5|4
1645120150000|2022-02-17 17:49:10|24709.5|24701.5|24708|24700|24710.5|24702.5|24707.5|24699.5|0
1645120160000|2022-02-17 17:49:20|24708.5|24700.5|24710.5|24702.5|24711|24703|24708|24700|2
1645120170000|2022-02-17 17:49:30|24711|24703|24711.5|24703.5|24712.5|24704.5|24710.5|24702.5|1
1645120180000|2022-02-17 17:49:40|24711|24703|24711.5|24703.5|24711.5|24703.5|24710|24702|0
1645120190000|2022-02-17 17:49:50|24711|24703|24711|24703|24711.5|24703.5|24710|24702|0
1645120200000|2022-02-17 17:50:00|24710.5|24702.5|24710|24702|24711|24703|24707.5|24699.5|1
1645120210000|2022-02-17 17:50:10|24710.5|24702.5|24711.5|24703.5|24711.5|24703.5|24709|24701|0
1645120220000|2022-02-17 17:50:20|24711|24703|24711|24703|24712|24704|24710|24702|0
1645120230000|2022-02-17 17:50:30|24710.5|24702.5|24712.5|24704.5|24712.5|24704.5|24709.5|24701.5|2
1645120240000|2022-02-17 17:50:40|24713|24705|24716.5|24708.5|24716.5|24708.5|24713|24705|1
1645120250000|2022-02-17 17:50:50|24717|24709|24719.5|24711.5|24719.5|24711.5|24714.5|24706.5|11
1645120260000|2022-02-17 17:51:00|24720|24712|24718|24710|24721|24713|24717.5|24709.5|4
1645120270000|2022-02-17 17:51:10|24717.5|24709.5|24717.5|24709.5|24719.5|24711.5|24717|24709|1
1645120280000|2022-02-17 17:51:20|24718|24710|24714|24706|24718.5|24710.5|24714|24706|1
1645120290000|2022-02-17 17:51:30|24714.5|24706.5|24714.5|24706.5|24714.5|24706.5|24713.5|24705.5|3
1645120300000|2022-02-17 17:51:40|24715|24707|24715|24707|24716|24708|24714.5|24706.5|0
1645120310000|2022-02-17 17:51:50|24715.5|24707.5|24713|24705|24716|24708|24713|24705|0
1645120320000|2022-02-17 17:52:00|24713.5|24705.5|24715.5|24707.5|24715.5|24707.5|24713.5|24705.5|0
1645120330000|2022-02-17 17:52:10|24716|24708|24719.5|24711.5|24720|24712|24716|24708|1
1645120340000|2022-02-17 17:52:20|24719|24711|24719.5|24711.5|24719.5|24711.5|24718|24710|0
1645120350000|2022-02-17 17:52:30|24720|24712|24719|24711|24720.5|24712.5|24717.5|24709.5|1
1645120360000|2022-02-17 17:52:40|24718.5|24710.5|24718.5|24710.5|24719|24711|24717.5|24709.5|1
1645120370000|2022-02-17 17:52:50|24718|24710|24720|24712|24720.5|24712.5|24718|24710|0
1645120380000|2022-02-17 17:53:00|24719.5|24711.5|24719.5|24711.5|24721|24713|24719|24711|0
1645120390000|2022-02-17 17:53:10|24720.5|24712.5|24720|24712|24721|24713|24719.5|24711.5|0
1645120400000|2022-02-17 17:53:20|24719.5|24711.5|24718.5|24710.5|24719.5|24711.5|24718.5|24710.5|0
1645120410000|2022-02-17 17:53:30|24719|24711|24718.5|24710.5|24719.5|24711.5|24718.5|24710.5|0
1645120420000|2022-02-17 17:53:40|24719|24711|24720.5|24712.5|24721|24713|24719|24711|0
1645120430000|2022-02-17 17:53:50|24721|24713|24721|24713|24722|24714|24720.5|24712.5|2
1645120440000|2022-02-17 17:54:00|24720.5|24712.5|24723.5|24715.5|24724|24716|24720.5|24712.5|2
1645120450000|2022-02-17 17:54:10|24724|24716|24723.5|24715.5|24725.5|24717.5|24722.5|24714.5|2
1645120460000|2022-02-17 17:54:20|24723|24715|24719|24711|24723|24715|24719|24711|0
1645120470000|2022-02-17 17:54:30|24718.5|24710.5|24722.5|24714.5|24723|24715|24718.5|24710.5|5
1645120480000|2022-02-17 17:54:40|24722|24714|24720|24712|24722|24714|24719.5|24711.5|2
1645120490000|2022-02-17 17:54:50|24720.5|24712.5|24720|24712|24721|24713|24720|24712|3
1645120500000|2022-02-17 17:55:00|24719.5|24711.5|24718.5|24710.5|24720|24712|24717|24709|4
1645120510000|2022-02-17 17:55:10|24718|24710|24718.5|24710.5|24719|24711|24716.5|24708.5|1
1645120520000|2022-02-17 17:55:20|24717.5|24709.5|24717.5|24709.5|24719.5|24711.5|24717|24709|2
1645120530000|2022-02-17 17:55:30|24718|24710|24715.5|24707.5|24718|24710|24715.5|24707.5|2
1645120540000|2022-02-17 17:55:40|24716|24708|24715.5|24707.5|24716|24708|24715|24707|0
1645120550000|2022-02-17 17:55:50|24715|24707|24715|24707|24715|24707|24714|24706|0
1645120560000|2022-02-17 17:56:00|24714.5|24706.5|24715.5|24707.5|24715.5|24707.5|24714|24706|0
1645120570000|2022-02-17 17:56:10|24716|24708|24716.5|24708.5|24717|24709|24716|24708|2
1645120580000|2022-02-17 17:56:20|24716|24708|24718.5|24710.5|24718.5|24710.5|24716|24708|1
1645120590000|2022-02-17 17:56:30|24718|24710|24718.5|24710.5|24720|24712|24717.5|24709.5|3
1645120600000|2022-02-17 17:56:40|24718|24710|24717.5|24709.5|24719.5|24711.5|24717.5|24709.5|1
1645120610000|2022-02-17 17:56:50|24718|24710|24718.5|24710.5|24719|24711|24717|24709|0
1645120620000|2022-02-17 17:57:00|24719|24711|24719|24711|24719|24711|24717|24709|0
1645120630000|2022-02-17 17:57:10|24718.5|24710.5|24724.5|24716.5|24724.5|24716.5|24718.5|24710.5|3
1645120640000|2022-02-17 17:57:20|24724|24716|24725.5|24717.5|24726|24718|24723|24715|0
1645120650000|2022-02-17 17:57:30|24725|24717|24725|24717|24726|24718|24723|24715|1
1645120660000|2022-02-17 17:57:40|24725.5|24717.5|24721.5|24713.5|24725.5|24717.5|24721|24713|1
1645120670000|2022-02-17 17:57:50|24722|24714|24722.5|24714.5|24724|24716|24721.5|24713.5|1
1645120680000|2022-02-17 17:58:00|24722|24714|24725.5|24717.5|24726|24718|24721.5|24713.5|3
1645120690000|2022-02-17 17:58:10|24726|24718|24725.5|24717.5|24726.5|24718.5|24725|24717|2
1645120700000|2022-02-17 17:58:20|24726|24718|24729.5|24721.5|24729.5|24721.5|24725.5|24717.5|1
1645120710000|2022-02-17 17:58:30|24730|24722|24727.5|24719.5|24730|24722|24726.5|24718.5|4
1645120720000|2022-02-17 17:58:40|24726.5|24718.5|24725.5|24717.5|24726.5|24718.5|24724|24716|3
1645120730000|2022-02-17 17:58:50|24726|24718|24724.5|24716.5|24726.5|24718.5|24724|24716|0
1645120740000|2022-02-17 17:59:00|24724|24716|24722.5|24714.5|24724|24716|24722.5|24714.5|1
1645120750000|2022-02-17 17:59:10|24722|24714|24723.5|24715.5|24724|24716|24721|24713|0
1645120760000|2022-02-17 17:59:20|24723|24715|24724.5|24716.5|24726.5|24718.5|24723|24715|0
1645120770000|2022-02-17 17:59:30|24725|24717|24725|24717|24725.5|24717.5|24724.5|24716.5|0
1645120780000|2022-02-17 17:59:40|24724.5|24716.5|24724.5|24716.5|24725.5|24717.5|24723.5|24715.5|0
1645120790000|2022-02-17 17:59:50|24724|24716|24725|24717|24726|24718|24723|24715|0
1645120800000|2022-02-17 18:00:00|24724.5|24716.5|24724|24716|24725.5|24717.5|24722|24714|8
1645120810000|2022-02-17 18:00:10|24723.5|24715.5|24724.5|24716.5|24726|24718|24723.5|24715.5|1
1645120820000|2022-02-17 18:00:20|24725|24717|24723.5|24715.5|24725.5|24717.5|24723|24715|0
1645120830000|2022-02-17 18:00:30|24723|24715|24721.5|24713.5|24723.5|24715.5|24720|24712|7
1645120840000|2022-02-17 18:00:40|24721|24713|24722|24714|24722.5|24714.5|24720.5|24712.5|4
1645120850000|2022-02-17 18:00:50|24722.5|24714.5|24723.5|24715.5|24724.5|24716.5|24722.5|24714.5|1
1645120860000|2022-02-17 18:01:00|24724|24716|24727|24719|24727|24719|24724|24716|1
1645120870000|2022-02-17 18:01:10|24726.5|24718.5|24724.5|24716.5|24726.5|24718.5|24724|24716|0
1645120880000|2022-02-17 18:01:20|24724|24716|24724.5|24716.5|24724.5|24716.5|24723.5|24715.5|0
1645120890000|2022-02-17 18:01:30|24725|24717|24725.5|24717.5|24725.5|24717.5|24724.5|24716.5|1
1645120900000|2022-02-17 18:01:40|24726|24718|24729|24721|24729.5|24721.5|24726|24718|0
1645120910000|2022-02-17 18:01:50|24728.5|24720.5|24728.5|24720.5|24729.5|24721.5|24728.5|24720.5|0
1645120920000|2022-02-17 18:02:00|24728|24720|24728.5|24720.5|24729|24721|24727.5|24719.5|1
1645120930000|2022-02-17 18:02:10|24727.5|24719.5|24727.5|24719.5|24728.5|24720.5|24726.5|24718.5|1
1645120940000|2022-02-17 18:02:20|24728|24720|24725.5|24717.5|24728|24720|24724.5|24716.5|1
1645120950000|2022-02-17 18:02:30|24725|24717|24724.5|24716.5|24725|24717|24723.5|24715.5|0
1645120960000|2022-02-17 18:02:40|24725|24717|24725.5|24717.5|24726.5|24718.5|24724.5|24716.5|1
1645120970000|2022-02-17 18:02:50|24725|24717|24723|24715|24725.5|24717.5|24723|24715|0
1645120980000|2022-02-17 18:03:00|24723.5|24715.5|24719.5|24711.5|24723.5|24715.5|24719.5|24711.5|5
1645120990000|2022-02-17 18:03:10|24720|24712|24720.5|24712.5|24721.5|24713.5|24719.5|24711.5|0
1645121000000|2022-02-17 18:03:20|24720|24712|24721.5|24713.5|24721.5|24713.5|24719.5|24711.5|0
1645121010000|2022-02-17 18:03:30|24722|24714|24722.5|24714.5|24723.5|24715.5|24721.5|24713.5|0
1645121020000|2022-02-17 18:03:40|24722|24714|24723.5|24715.5|24723.5|24715.5|24720.5|24712.5|0
1645121030000|2022-02-17 18:03:50|24723|24715|24722|24714|24723.5|24715.5|24722|24714|3
1645121040000|2022-02-17 18:04:00|24722.5|24714.5|24722.5|24714.5|24724|24716|24722|24714|1
1645121050000|2022-02-17 18:04:10|24722|24714|24720|24712|24722|24714|24719.5|24711.5|2
1645121060000|2022-02-17 18:04:20|24719.5|24711.5|24722.5|24714.5|24723|24715|24719.5|24711.5|0
1645121070000|2022-02-17 18:04:30|24722|24714|24719|24711|24722|24714|24719|24711|0
1645121080000|2022-02-17 18:04:40|24719.5|24711.5|24716|24708|24719.5|24711.5|24716|24708|2
1645121090000|2022-02-17 18:04:50|24716.5|24708.5|24716|24708|24716.5|24708.5|24715.5|24707.5|3
1645121100000|2022-02-17 18:05:00|24716.5|24708.5|24715|24707|24716.5|24708.5|24714.5|24706.5|4
1645121110000|2022-02-17 18:05:10|24716.5|24708.5|24714|24706|24716.5|24708.5|24713|24705|5
1645121120000|2022-02-17 18:05:20|24714.5|24706.5|24715|24707|24715|24707|24714|24706|0
1645121130000|2022-02-17 18:05:30|24715.5|24707.5|24719.5|24711.5|24720|24712|24715.5|24707.5|2
1645121140000|2022-02-17 18:05:40|24719|24711|24718.5|24710.5|24720.5|24712.5|24718|24710|4
1645121150000|2022-02-17 18:05:50|24718|24710|24720|24712|24720|24712|24718|24710|1
1645121160000|2022-02-17 18:06:00|24719.5|24711.5|24721.5|24713.5|24721.5|24713.5|24718|24710|3
1645121170000|2022-02-17 18:06:10|24722|24714|24723.5|24715.5|24723.5|24715.5|24721.5|24713.5|0
1645121180000|2022-02-17 18:06:20|24724|24716|24723.5|24715.5|24725|24717|24723.5|24715.5|2
1645121190000|2022-02-17 18:06:30|24723|24715|24723|24715|24724|24716|24722.5|24714.5|0
1645121200000|2022-02-17 18:06:40|24723.5|24715.5|24724.5|24716.5|24726|24718|24723.5|24715.5|1
1645121210000|2022-02-17 18:06:50|24723|24715|24722|24714|24723|24715|24722|24714|1
1645121220000|2022-02-17 18:07:00|24722.5|24714.5|24725.5|24717.5|24726|24718|24721.5|24713.5|3
1645121230000|2022-02-17 18:07:10|24726|24718|24728|24720|24728.5|24720.5|24725.5|24717.5|4
1645121240000|2022-02-17 18:07:20|24728.5|24720.5|24727|24719|24728.5|24720.5|24726.5|24718.5|0
1645121250000|2022-02-17 18:07:30|24727.5|24719.5|24727.5|24719.5|24728|24720|24727.5|24719.5|0
1645121260000|2022-02-17 18:07:40|24727|24719|24728|24720|24728|24720|24726.5|24718.5|0
1645121270000|2022-02-17 18:07:50|24727.5|24719.5|24726.5|24718.5|24728|24720|24726|24718|1
1645121280000|2022-02-17 18:08:00|24726|24718|24722|24714|24726|24718|24721.5|24713.5|3
1645121290000|2022-02-17 18:08:10|24721.5|24713.5|24721.5|24713.5|24722.5|24714.5|24719.5|24711.5|1
1645121300000|2022-02-17 18:08:20|24722|24714|24722|24714|24723.5|24715.5|24720.5|24712.5|2
1645121310000|2022-02-17 18:08:30|24722.5|24714.5|24723.5|24715.5|24724.5|24716.5|24721.5|24713.5|0
1645121320000|2022-02-17 18:08:40|24724|24716|24727.5|24719.5|24728|24720|24723.5|24715.5|4
1645121330000|2022-02-17 18:08:50|24727|24719|24726.5|24718.5|24727.5|24719.5|24724.5|24716.5|1
1645121340000|2022-02-17 18:09:00|24727|24719|24726.5|24718.5|24727.5|24719.5|24725.5|24717.5|1
1645121350000|2022-02-17 18:09:10|24726|24718|24727.5|24719.5|24727.5|24719.5|24724.5|24716.5|3
1645121360000|2022-02-17 18:09:20|24727|24719|24727|24719|24728|24720|24726.5|24718.5|4
1645121370000|2022-02-17 18:09:30|24726.5|24718.5|24728.5|24720.5|24728.5|24720.5|24726|24718|1
1645121380000|2022-02-17 18:09:40|24728|24720|24729.5|24721.5|24730|24722|24727.5|24719.5|1
1645121390000|2022-02-17 18:09:50|24730|24722|24729|24721|24731|24723|24728.5|24720.5|6
1645121400000|2022-02-17 18:10:00|24728.5|24720.5|24725.5|24717.5|24728.5|24720.5|24724.5|24716.5|2
1645121410000|2022-02-17 18:10:10|24726|24718|24724.5|24716.5|24726.5|24718.5|24724.5|24716.5|1
1645121420000|2022-02-17 18:10:20|24724|24716|24720.5|24712.5|24724|24716|24720|24712|0
1645121430000|2022-02-17 18:10:30|24721|24713|24718.5|24710.5|24723|24715|24718.5|24710.5|4
1645121440000|2022-02-17 18:10:40|24719|24711|24716.5|24708.5|24720.5|24712.5|24716.5|24708.5|0
1645121450000|2022-02-17 18:10:50|24716|24708|24715.5|24707.5|24717.5|24709.5|24715|24707|0
1645121460000|2022-02-17 18:11:00|24715|24707|24713|24705|24715.5|24707.5|24710.5|24702.5|7
1645121470000|2022-02-17 18:11:10|24712.5|24704.5|24709.5|24701.5|24712.5|24704.5|24708.5|24700.5|0
1645121480000|2022-02-17 18:11:20|24710|24702|24712|24704|24713.5|24705.5|24709.5|24701.5|3
1645121490000|2022-02-17 18:11:30|24712.5|24704.5|24713.5|24705.5|24714|24706|24711.5|24703.5|4
1645121500000|2022-02-17 18:11:40|24714|24706|24715.5|24707.5|24715.5|24707.5|24714|24706|1
1645121510000|2022-02-17 18:11:50|24715|24707|24712.5|24704.5|24715|24707|24711|24703|3
1645121520000|2022-02-17 18:12:00|24713|24705|24712.5|24704.5|24715.5|24707.5|24712|24704|3
1645121530000|2022-02-17 18:12:10|24713|24705|24715.5|24707.5|24715.5|24707.5|24713|24705|0
1645121540000|2022-02-17 18:12:20|24716|24708|24715|24707|24716|24708|24714|24706|3
1645121550000|2022-02-17 18:12:30|24714.5|24706.5|24712|24704|24715.5|24707.5|24712|24704|3
1645121560000|2022-02-17 18:12:40|24712.5|24704.5|24709.5|24701.5|24712.5|24704.5|24708.5|24700.5|12
1645121570000|2022-02-17 18:12:50|24709|24701|24711|24703|24712|24704|24709|24701|1
1645121580000|2022-02-17 18:13:00|24711.5|24703.5|24709.5|24701.5|24712|24704|24709|24701|3
1645121590000|2022-02-17 18:13:10|24710|24702|24709.5|24701.5|24712|24704|24709.5|24701.5|0
1645121600000|2022-02-17 18:13:20|24709|24701|24708.5|24700.5|24709.5|24701.5|24708|24700|1
1645121610000|2022-02-17 18:13:30|24708|24700|24707|24699|24708.5|24700.5|24707|24699|2
1645121620000|2022-02-17 18:13:40|24707.5|24699.5|24706.5|24698.5|24707.5|24699.5|24706|24698|2
1645121630000|2022-02-17 18:13:50|24706|24698|24705.5|24697.5|24706|24698|24704|24696|1
1645121640000|2022-02-17 18:14:00|24706|24698|24707.5|24699.5|24707.5|24699.5|24705.5|24697.5|2
1645121650000|2022-02-17 18:14:10|24707|24699|24706|24698|24708.5|24700.5|24706|24698|3
1645121660000|2022-02-17 18:14:20|24706.5|24698.5|24704|24696|24706.5|24698.5|24704|24696|4
1645121670000|2022-02-17 18:14:30|24704.5|24696.5|24704.5|24696.5|24704.5|24696.5|24702|24694|1
1645121680000|2022-02-17 18:14:40|24704|24696|24702.5|24694.5|24704.5|24696.5|24702|24694|5
1645121690000|2022-02-17 18:14:50|24702|24694|24703|24695|24703|24695|24700.5|24692.5|2
1645121700000|2022-02-17 18:15:00|24702.5|24694.5|24699.5|24691.5|24702.5|24694.5|24698.5|24690.5|5
1645121710000|2022-02-17 18:15:10|24699|24691|24703.5|24695.5|24703.5|24695.5|24698|24690|6
1645121720000|2022-02-17 18:15:20|24703|24695|24703.5|24695.5|24705|24697|24703|24695|5
1645121730000|2022-02-17 18:15:30|24704|24696|24704|24696|24704.5|24696.5|24704|24696|0
1645121740000|2022-02-17 18:15:40|24704.5|24696.5|24704.5|24696.5|24706|24698|24703.5|24695.5|4
1645121750000|2022-02-17 18:15:50|24705|24697|24707.5|24699.5|24708|24700|24705|24697|2
1645121760000|2022-02-17 18:16:00|24708|24700|24710.5|24702.5|24711|24703|24708|24700|1
1645121770000|2022-02-17 18:16:10|24711|24703|24709.5|24701.5|24712.5|24704.5|24709|24701|2
1645121780000|2022-02-17 18:16:20|24710|24702|24709.5|24701.5|24712|24704|24709|24701|0
1645121790000|2022-02-17 18:16:30|24710|24702|24711.5|24703.5|24711.5|24703.5|24710|24702|1
1645121800000|2022-02-17 18:16:40|24711|24703|24712|24704|24712|24704|24709.5|24701.5|0
1645121810000|2022-02-17 18:16:50|24711.5|24703.5|24713.5|24705.5|24714.5|24706.5|24711.5|24703.5|2
1645121820000|2022-02-17 18:17:00|24714|24706|24711.5|24703.5|24714|24706|24710.5|24702.5|1
1645121830000|2022-02-17 18:17:10|24712|24704|24711|24703|24713|24705|24710.5|24702.5|1
1645121840000|2022-02-17 18:17:20|24710.5|24702.5|24711.5|24703.5|24714|24706|24710.5|24702.5|0
1645121850000|2022-02-17 18:17:30|24712|24704|24712.5|24704.5|24712.5|24704.5|24709|24701|0
1645121860000|2022-02-17 18:17:40|24712|24704|24711.5|24703.5|24712|24704|24710|24702|1
1645121870000|2022-02-17 18:17:50|24711|24703|24710.5|24702.5|24711.5|24703.5|24709.5|24701.5|2
1645121880000|2022-02-17 18:18:00|24710|24702|24706.5|24698.5|24710|24702|24706|24698|0
1645121890000|2022-02-17 18:18:10|24707|24699|24706|24698|24708.5|24700.5|24706|24698|1
1645121900000|2022-02-17 18:18:20|24706.5|24698.5|24705.5|24697.5|24706.5|24698.5|24705|24697|0
1645121910000|2022-02-17 18:18:30|24705|24697|24705|24697|24705|24697|24703.5|24695.5|1
1645121920000|2022-02-17 18:18:40|24705.5|24697.5|24706|24698|24706|24698|24704|24696|0
1645121930000|2022-02-17 18:18:50|24705.5|24697.5|24706|24698|24707.5|24699.5|24705.5|24697.5|0
1645121940000|2022-02-17 18:19:00|24705.5|24697.5|24705.5|24697.5|24707.5|24699.5|24704.5|24696.5|2
1645121950000|2022-02-17 18:19:10|24706|24698|24707.5|24699.5|24708.5|24700.5|24706|24698|0
1645121960000|2022-02-17 18:19:20|24708|24700|24705|24697|24708.5|24700.5|24705|24697|0
1645121970000|2022-02-17 18:19:30|24705.5|24697.5|24703|24695|24705.5|24697.5|24702.5|24694.5|0
1645121980000|2022-02-17 18:19:40|24702.5|24694.5|24704|24696|24704|24696|24702.5|24694.5|1
1645121990000|2022-02-17 18:19:50|24704.5|24696.5|24706|24698|24708|24700|24704.5|24696.5|1
1645122000000|2022-02-17 18:20:00|24705.5|24697.5|24705.5|24697.5|24707.5|24699.5|24705|24697|8
1645122010000|2022-02-17 18:20:10|24706|24698|24704.5|24696.5|24706.5|24698.5|24704.5|24696.5|1
1645122020000|2022-02-17 18:20:20|24706|24698|24707.5|24699.5|24707.5|24699.5|24706|24698|0
1645122030000|2022-02-17 18:20:30|24707|24699|24704.5|24696.5|24707|24699|24703.5|24695.5|1
1645122040000|2022-02-17 18:20:40|24705|24697|24706|24698|24706|24698|24705|24697|0
1645122050000|2022-02-17 18:20:50|24705.5|24697.5|24705.5|24697.5|24706|24698|24705.5|24697.5|0
1645122060000|2022-02-17 18:21:00|24705|24697|24703|24695|24705|24697|24702.5|24694.5|6
1645122070000|2022-02-17 18:21:10|24703.5|24695.5|24702.5|24694.5|24704|24696|24702|24694|0
1645122080000|2022-02-17 18:21:20|24702|24694|24699.5|24691.5|24702.5|24694.5|24699|24691|1
1645122090000|2022-02-17 18:21:30|24700|24692|24695.5|24687.5|24700|24692|24695.5|24687.5|7
1645122100000|2022-02-17 18:21:40|24695|24687|24694.5|24686.5|24695.5|24687.5|24693.5|24685.5|3
1645122110000|2022-02-17 18:21:50|24694|24686|24694.5|24686.5|24696.5|24688.5|24692.5|24684.5|1
1645122120000|2022-02-17 18:22:00|24695|24687|24696.5|24688.5|24697|24689|24695|24687|2
1645122130000|2022-02-17 18:22:10|24697|24689|24694.5|24686.5|24697|24689|24694|24686|0
1645122140000|2022-02-17 18:22:20|24695|24687|24696|24688|24696.5|24688.5|24693.5|24685.5|4
1645122150000|2022-02-17 18:22:30|24696.5|24688.5|24695.5|24687.5|24697.5|24689.5|24694.5|24686.5|0
1645122160000|2022-02-17 18:22:40|24695|24687|24695.5|24687.5|24697.5|24689.5|24694.5|24686.5|5
1645122170000|2022-02-17 18:22:50|24696|24688|24696|24688|24697|24689|24695.5|24687.5|0
1645122180000|2022-02-17 18:23:00|24696.5|24688.5|24697.5|24689.5|24698.5|24690.5|24696|24688|5
1645122190000|2022-02-17 18:23:10|24698|24690|24697|24689|24698.5|24690.5|24696.5|24688.5|2
1645122200000|2022-02-17 18:23:20|24696.5|24688.5|24697.5|24689.5|24699|24691|24696.5|24688.5|4
1645122210000|2022-02-17 18:23:30|24697|24689|24698.5|24690.5|24699.5|24691.5|24697|24689|2
1645122220000|2022-02-17 18:23:40|24698|24690|24696.5|24688.5|24699.5|24691.5|24696.5|24688.5|1
1645122230000|2022-02-17 18:23:50|24696|24688|24694.5|24686.5|24696|24688|24694|24686|2
1645122240000|2022-02-17 18:24:00|24693|24685|24694.5|24686.5|24694.5|24686.5|24692.5|24684.5|4
1645122250000|2022-02-17 18:24:10|24694|24686|24694.5|24686.5|24696.5|24688.5|24694|24686|1
1645122260000|2022-02-17 18:24:20|24695|24687|24695|24687|24695|24687|24695|24687|1
1645122270000|2022-02-17 18:24:30|24694.5|24686.5|24693.5|24685.5|24695|24687|24693.5|24685.5|2
1645122280000|2022-02-17 18:24:40|24694|24686|24694.5|24686.5|24694.5|24686.5|24693.5|24685.5|0
1645122290000|2022-02-17 18:24:50|24694|24686|24696.5|24688.5|24697.5|24689.5|24694|24686|1
1645122300000|2022-02-17 18:25:00|24696|24688|24694.5|24686.5|24697|24689|24694.5|24686.5|1
1645122310000|2022-02-17 18:25:10|24694|24686|24692.5|24684.5|24694|24686|24692.5|24684.5|1
1645122320000|2022-02-17 18:25:20|24693|24685|24696.5|24688.5|24696.5|24688.5|24693|24685|9
1645122330000|2022-02-17 18:25:30|24696|24688|24692.5|24684.5|24696.5|24688.5|24692.5|24684.5|2
1645122340000|2022-02-17 18:25:40|24693|24685|24692.5|24684.5|24693.5|24685.5|24692|24684|8
1645122350000|2022-02-17 18:25:50|24692|24684|24692|24684|24692.5|24684.5|24692|24684|0
1645122360000|2022-02-17 18:26:00|24690.5|24682.5|24696.5|24688.5|24697|24689|24690|24682|7
1645122370000|2022-02-17 18:26:10|24696|24688|24696|24688|24696.5|24688.5|24695|24687|1
1645122380000|2022-02-17 18:26:20|24696.5|24688.5|24693.5|24685.5|24696.5|24688.5|24693|24685|1
1645122390000|2022-02-17 18:26:30|24693|24685|24692.5|24684.5|24695|24687|24692.5|24684.5|0
1645122400000|2022-02-17 18:26:40|24691.5|24683.5|24691.5|24683.5|24692.5|24684.5|24691|24683|1
1645122410000|2022-02-17 18:26:50|24691|24683|24694.5|24686.5|24695|24687|24690.5|24682.5|0
1645122420000|2022-02-17 18:27:00|24694|24686|24695|24687|24695.5|24687.5|24693.5|24685.5|0
1645122430000|2022-02-17 18:27:10|24694.5|24686.5|24694.5|24686.5|24696|24688|24693.5|24685.5|1
1645122440000|2022-02-17 18:27:20|24694|24686|24693.5|24685.5|24694.5|24686.5|24692.5|24684.5|0
1645122450000|2022-02-17 18:27:30|24693|24685|24694.5|24686.5|24694.5|24686.5|24692.5|24684.5|1
1645122460000|2022-02-17 18:27:40|24694|24686|24694|24686|24694.5|24686.5|24693|24685|0
1645122470000|2022-02-17 18:27:50|24693.5|24685.5|24695|24687|24696|24688|24693.5|24685.5|1
1645122480000|2022-02-17 18:28:00|24694.5|24686.5|24692|24684|24694.5|24686.5|24691|24683|2
1645122490000|2022-02-17 18:28:10|24691.5|24683.5|24692.5|24684.5|24692.5|24684.5|24690.5|24682.5|1
1645122500000|2022-02-17 18:28:20|24692|24684|24692|24684|24693|24685|24692|24684|0
1645122510000|2022-02-17 18:28:30|24692.5|24684.5|24692.5|24684.5|24694|24686|24692.5|24684.5|0
1645122520000|2022-02-17 18:28:40|24693.5|24685.5|24692.5|24684.5|24693.5|24685.5|24692.5|24684.5|3
1645122530000|2022-02-17 18:28:50|24693|24685|24694.5|24686.5|24694.5|24686.5|24692.5|24684.5|0
1645122540000|2022-02-17 18:29:00|24694|24686|24695.5|24687.5|24697|24689|24694|24686|2
1645122550000|2022-02-17 18:29:10|24696|24688|24694.5|24686.5|24696.5|24688.5|24694.5|24686.5|2
1645122560000|2022-02-17 18:29:20|24694|24686|24696|24688|24696.5|24688.5|24694|24686|1
1645122570000|2022-02-17 18:29:30|24696.5|24688.5|24695.5|24687.5|24696.5|24688.5|24695|24687|0
1645122580000|2022-02-17 18:29:40|24695|24687|24696.5|24688.5|24696.5|24688.5|24694.5|24686.5|2
1645122590000|2022-02-17 18:29:50|24697|24689|24696.5|24688.5|24698.5|24690.5|24696.5|24688.5|0
1645122600000|2022-02-17 18:30:00|24696|24688|24693.5|24685.5|24696.5|24688.5|24693.5|24685.5|5
1645122610000|2022-02-17 18:30:10|24693|24685|24695.5|24687.5|24695.5|24687.5|24692.5|24684.5|1
1645122620000|2022-02-17 18:30:20|24695|24687|24695.5|24687.5|24695.5|24687.5|24695|24687|0
1645122630000|2022-02-17 18:30:30|24695|24687|24693.5|24685.5|24695.5|24687.5|24693|24685|1
1645122640000|2022-02-17 18:30:40|24694.5|24686.5|24692.5|24684.5|24694.5|24686.5|24692.5|24684.5|0
1645122650000|2022-02-17 18:30:50|24693|24685|24692.5|24684.5|24693|24685|24692|24684|0
1645122660000|2022-02-17 18:31:00|24693|24685|24695|24687|24695.5|24687.5|24693|24685|1
1645122670000|2022-02-17 18:31:10|24694.5|24686.5|24692.5|24684.5|24696|24688|24691.5|24683.5|4
1645122680000|2022-02-17 18:31:20|24693|24685|24693|24685|24693.5|24685.5|24692.5|24684.5|1
1645122690000|2022-02-17 18:31:30|24693.5|24685.5|24696|24688|24696|24688|24693.5|24685.5|2
1645122700000|2022-02-17 18:31:40|24695.5|24687.5|24697|24689|24698|24690|24695.5|24687.5|0
1645122710000|2022-02-17 18:31:50|24697.5|24689.5|24700.5|24692.5|24701.5|24693.5|24697.5|24689.5|0
1645122720000|2022-02-17 18:32:00|24701|24693|24700|24692|24702|24694|24699.5|24691.5|3
1645122730000|2022-02-17 18:32:10|24700.5|24692.5|24701.5|24693.5|24704.5|24696.5|24700.5|24692.5|1
1645122740000|2022-02-17 18:32:20|24701|24693|24698.5|24690.5|24702.5|24694.5|24698.5|24690.5|4
1645122750000|2022-02-17 18:32:30|24699|24691|24701|24693|24701.5|24693.5|24698|24690|2
1645122760000|2022-02-17 18:32:40|24700.5|24692.5|24703|24695|24703|24695|24698.5|24690.5|5
1645122770000|2022-02-17 18:32:50|24702.5|24694.5|24703.5|24695.5|24704.5|24696.5|24702|24694|0
1645122780000|2022-02-17 18:33:00|24704|24696|24705.5|24697.5|24706|24698|24704|24696|3
1645122790000|2022-02-17 18:33:10|24706|24698|24704.5|24696.5|24707|24699|24704.5|24696.5|3
1645122800000|2022-02-17 18:33:20|24705|24697|24704.5|24696.5|24705.5|24697.5|24703.5|24695.5|3
1645122810000|2022-02-17 18:33:30|24705|24697|24706|24698|24706|24698|24705|24697|0
1645122820000|2022-02-17 18:33:40|24705.5|24697.5|24708.5|24700.5|24708.5|24700.5|24705|24697|7
1645122830000|2022-02-17 18:33:50|24708|24700|24709.5|24701.5|24712|24704|24708|24700|1
1645122840000|2022-02-17 18:34:00|24709|24701|24707|24699|24709|24701|24705.5|24697.5|1
1645122850000|2022-02-17 18:34:10|24707.5|24699.5|24707.5|24699.5|24708.5|24700.5|24706.5|24698.5|0
1645122860000|2022-02-17 18:34:20|24707|24699|24708|24700|24709|24701|24706.5|24698.5|0
1645122870000|2022-02-17 18:34:30|24707.5|24699.5|24707.5|24699.5|24707.5|24699.5|24705.5|24697.5|2
1645122880000|2022-02-17 18:34:40|24707|24699|24706|24698|24707|24699|24705.5|24697.5|0
1645122890000|2022-02-17 18:34:50|24706.5|24698.5|24705.5|24697.5|24706.5|24698.5|24704.5|24696.5|0
1645122900000|2022-02-17 18:35:00|24705|24697|24705|24697|24705.5|24697.5|24704.5|24696.5|1
1645122910000|2022-02-17 18:35:10|24705.5|24697.5|24711|24703|24711|24703|24705.5|24697.5|2
1645122920000|2022-02-17 18:35:20|24711.5|24703.5|24709.5|24701.5|24711.5|24703.5|24709.5|24701.5|0
1645122930000|2022-02-17 18:35:30|24710|24702|24710.5|24702.5|24711.5|24703.5|24710|24702|1
1645122940000|2022-02-17 18:35:40|24710|24702|24709.5|24701.5|24710|24702|24707|24699|0
1645122950000|2022-02-17 18:35:50|24709|24701|24707.5|24699.5|24709.5|24701.5|24707|24699|0
1645122960000|2022-02-17 18:36:00|24708|24700|24705.5|24697.5|24709.5|24701.5|24705.5|24697.5|1
1645122970000|2022-02-17 18:36:10|24706|24698|24703.5|24695.5|24706|24698|24703.5|24695.5|0
1645122980000|2022-02-17 18:36:20|24702.5|24694.5|24705.5|24697.5|24705.5|24697.5|24701.5|24693.5|2
1645122990000|2022-02-17 18:36:30|24705|24697|24703|24695|24705.5|24697.5|24702.5|24694.5|2
1645123000000|2022-02-17 18:36:40|24702.5|24694.5|24701.5|24693.5|24702.5|24694.5|24699.5|24691.5|2
1645123010000|2022-02-17 18:36:50|24701|24693|24698.5|24690.5|24701|24693|24698.5|24690.5|0
1645123020000|2022-02-17 18:37:00|24698|24690|24699.5|24691.5|24700.5|24692.5|24698|24690|2
1645123030000|2022-02-17 18:37:10|24699|24691|24698.5|24690.5|24699|24691|24698.5|24690.5|4
1645123040000|2022-02-17 18:37:20|24698|24690|24697.5|24689.5|24698|24690|24696.5|24688.5|2
1645123050000|2022-02-17 18:37:30|24697|24689|24694|24686|24697|24689|24693.5|24685.5|7
1645123060000|2022-02-17 18:37:40|24693.5|24685.5|24695.5|24687.5|24695.5|24687.5|24693.5|24685.5|2
1645123070000|2022-02-17 18:37:50|24695|24687|24693|24685|24695|24687|24693|24685|1
1645123080000|2022-02-17 18:38:00|24692.5|24684.5|24693.5|24685.5|24694|24686|24692.5|24684.5|0
1645123090000|2022-02-17 18:38:10|24693|24685|24693.5|24685.5|24693.5|24685.5|24692.5|24684.5|0
1645123100000|2022-02-17 18:38:20|24694|24686|24695.5|24687.5|24695.5|24687.5|24694|24686|1
1645123110000|2022-02-17 18:38:30|24695|24687|24695|24687|24696|24688|24695|24687|4
1645123120000|2022-02-17 18:38:40|24695.5|24687.5|24694.5|24686.5|24696|24688|24694.5|24686.5|0
1645123130000|2022-02-17 18:38:50|24694|24686|24694.5|24686.5|24694.5|24686.5|24693.5|24685.5|0
1645123140000|2022-02-17 18:39:00|24694|24686|24693|24685|24694|24686|24692.5|24684.5|1
1645123150000|2022-02-17 18:39:10|24692.5|24684.5|24692.5|24684.5|24693|24685|24692.5|24684.5|0
1645123160000|2022-02-17 18:39:20|24693|24685|24692|24684|24693|24685|24691.5|24683.5|0
1645123170000|2022-02-17 18:39:30|24692.5|24684.5|24692|24684|24694.5|24686.5|24692|24684|0
1645123180000|2022-02-17 18:39:40|24692.5|24684.5|24692.5|24684.5|24693|24685|24692.5|24684.5|0
1645123190000|2022-02-17 18:39:50|24692|24684|24691.5|24683.5|24692|24684|24691.5|24683.5|0
1645123200000|2022-02-17 18:40:00|24692|24684|24690.5|24682.5|24692.5|24684.5|24689|24681|3
1645123210000|2022-02-17 18:40:10|24691|24683|24689|24681|24692.5|24684.5|24689|24681|6
1645123220000|2022-02-17 18:40:20|24689.5|24681.5|24689.5|24681.5|24690|24682|24689|24681|0
1645123230000|2022-02-17 18:40:30|24689|24681|24688.5|24680.5|24689.5|24681.5|24688|24680|1
1645123240000|2022-02-17 18:40:40|24689|24681|24690.5|24682.5|24690.5|24682.5|24688.5|24680.5|1
1645123250000|2022-02-17 18:40:50|24691|24683|24689.5|24681.5|24691.5|24683.5|24689.5|24681.5|1
1645123260000|2022-02-17 18:41:00|24690|24682|24690|24682|24691.5|24683.5|24689.5|24681.5|0
1645123270000|2022-02-17 18:41:10|24689.5|24681.5|24689.5|24681.5|24690.5|24682.5|24688.5|24680.5|1
1645123280000|2022-02-17 18:41:20|24690|24682|24690.5|24682.5|24690.5|24682.5|24689.5|24681.5|1
1645123290000|2022-02-17 18:41:30|24690|24682|24689.5|24681.5|24690.5|24682.5|24688.5|24680.5|0
1645123300000|2022-02-17 18:41:40|24689|24681|24684.5|24676.5|24689|24681|24684.5|24676.5|12
1645123310000|2022-02-17 18:41:50|24684|24676|24685.5|24677.5|24685.5|24677.5|24684|24676|3
1645123320000|2022-02-17 18:42:00|24686.5|24678.5|24686.5|24678.5|24687|24679|24685.5|24677.5|8
1645123330000|2022-02-17 18:42:10|24686|24678|24686.5|24678.5|24688.5|24680.5|24686|24678|4
1645123340000|2022-02-17 18:42:20|24686|24678|24685|24677|24686|24678|24685|24677|2
1645123350000|2022-02-17 18:42:30|24685.5|24677.5|24687.5|24679.5|24688|24680|24685.5|24677.5|3
1645123360000|2022-02-17 18:42:40|24687|24679|24686.5|24678.5|24688|24680|24686.5|24678.5|2
1645123370000|2022-02-17 18:42:50|24686|24678|24686|24678|24686.5|24678.5|24685.5|24677.5|0
1645123380000|2022-02-17 18:43:00|24686.5|24678.5|24686|24678|24687|24679|24685|24677|0
1645123390000|2022-02-17 18:43:10|24685.5|24677.5|24686|24678|24686|24678|24684.5|24676.5|0
1645123400000|2022-02-17 18:43:20|24685.5|24677.5|24686.5|24678.5|24687|24679|24685.5|24677.5|3
1645123410000|2022-02-17 18:43:30|24686|24678|24687|24679|24687.5|24679.5|24686|24678|1
1645123420000|2022-02-17 18:43:40|24686.5|24678.5|24687.5|24679.5|24687.5|24679.5|24685.5|24677.5|2
1645123430000|2022-02-17 18:43:50|24688|24680|24687.5|24679.5|24688.5|24680.5|24687.5|24679.5|0
1645123440000|2022-02-17 18:44:00|24688|24680|24691|24683|24692.5|24684.5|24688|24680|1
1645123450000|2022-02-17 18:44:10|24690.5|24682.5|24693.5|24685.5|24693.5|24685.5|24690.5|24682.5|2
1645123460000|2022-02-17 18:44:20|24694|24686|24693|24685|24694.5|24686.5|24693|24685|0
1645123470000|2022-02-17 18:44:30|24692.5|24684.5|24692.5|24684.5|24693.5|24685.5|24692.5|24684.5|2
1645123480000|2022-02-17 18:44:40|24692|24684|24691.5|24683.5|24692|24684|24691.5|24683.5|0
1645123490000|2022-02-17 18:44:50|24691|24683|24690.5|24682.5|24691|24683|24690|24682|0
1645123500000|2022-02-17 18:45:00|24690|24682|24690.5|24682.5|24691|24683|24688.5|24680.5|13
1645123510000|2022-02-17 18:45:10|24690|24682|24688|24680|24690|24682|24688|24680|0
1645123520000|2022-02-17 18:45:20|24688.5|24680.5|24686.5|24678.5|24689.5|24681.5|24686.5|24678.5|3
1645123530000|2022-02-17 18:45:30|24687|24679|24689.5|24681.5|24689.5|24681.5|24687|24679|1
1645123540000|2022-02-17 18:45:40|24689|24681|24688.5|24680.5|24690|24682|24688.5|24680.5|0
1645123550000|2022-02-17 18:45:50|24689|24681|24690|24682|24690|24682|24688.5|24680.5|0
1645123560000|2022-02-17 18:46:00|24689.5|24681.5|24687.5|24679.5|24689.5|24681.5|24687|24679|0
1645123570000|2022-02-17 18:46:10|24687|24679|24688.5|24680.5|24688.5|24680.5|24686.5|24678.5|1
1645123580000|2022-02-17 18:46:20|24689|24681|24685.5|24677.5|24689|24681|24685.5|24677.5|2
1645123590000|2022-02-17 18:46:30|24686|24678|24683.5|24675.5|24686|24678|24682|24674|4
1645123600000|2022-02-17 18:46:40|24684|24676|24683|24675|24684.5|24676.5|24682.5|24674.5|1
1645123610000|2022-02-17 18:46:50|24682.5|24674.5|24686.5|24678.5|24687|24679|24682.5|24674.5|4
1645123620000|2022-02-17 18:47:00|24687|24679|24688|24680|24688.5|24680.5|24687|24679|2
1645123630000|2022-02-17 18:47:10|24688.5|24680.5|24688|24680|24688.5|24680.5|24688|24680|0
1645123640000|2022-02-17 18:47:20|24688.5|24680.5|24690.5|24682.5|24691|24683|24688|24680|1
1645123650000|2022-02-17 18:47:30|24691|24683|24687.5|24679.5|24691|24683|24687|24679|5
1645123660000|2022-02-17 18:47:40|24687|24679|24687|24679|24687|24679|24686.5|24678.5|0
1645123670000|2022-02-17 18:47:50|24686.5|24678.5|24685.5|24677.5|24686.5|24678.5|24684.5|24676.5|2
1645123680000|2022-02-17 18:48:00|24685|24677|24684.5|24676.5|24685|24677|24684.5|24676.5|0
1645123690000|2022-02-17 18:48:10|24684|24676|24684.5|24676.5|24686|24678|24684|24676|6
1645123700000|2022-02-17 18:48:20|24684|24676|24684.5|24676.5|24685.5|24677.5|24684|24676|0
1645123710000|2022-02-17 18:48:30|24685|24677|24681.5|24673.5|24685|24677|24681.5|24673.5|35
1645123720000|2022-02-17 18:48:40|24681|24673|24681.5|24673.5|24682|24674|24680.5|24672.5|0
1645123730000|2022-02-17 18:48:50|24682|24674|24682.5|24674.5|24683.5|24675.5|24682|24674|6
1645123740000|2022-02-17 18:49:00|24682|24674|24682.5|24674.5|24683|24675|24682|24674|3
1645123750000|2022-02-17 18:49:10|24683|24675|24684.5|24676.5|24684.5|24676.5|24682.5|24674.5|0
1645123760000|2022-02-17 18:49:20|24685|24677|24685.5|24677.5|24686.5|24678.5|24684.5|24676.5|0
1645123770000|2022-02-17 18:49:30|24686|24678|24685.5|24677.5|24687|24679|24685.5|24677.5|0
1645123780000|2022-02-17 18:49:40|24685|24677|24688|24680|24688|24680|24684.5|24676.5|0
1645123790000|2022-02-17 18:49:50|24687.5|24679.5|24687|24679|24688.5|24680.5|24687|24679|4
1645123800000|2022-02-17 18:50:00|24687.5|24679.5|24687|24679|24687.5|24679.5|24685.5|24677.5|5
1645123810000|2022-02-17 18:50:10|24686.5|24678.5|24685|24677|24686.5|24678.5|24684.5|24676.5|3
1645123820000|2022-02-17 18:50:20|24685.5|24677.5|24689.5|24681.5|24689.5|24681.5|24685.5|24677.5|9
1645123830000|2022-02-17 18:50:30|24689|24681|24689|24681|24690|24682|24688.5|24680.5|0
1645123840000|2022-02-17 18:50:40|24688.5|24680.5|24690.5|24682.5|24690.5|24682.5|24688.5|24680.5|2
1645123850000|2022-02-17 18:50:50|24691|24683|24691|24683|24691|24683|24690.5|24682.5|0
1645123860000|2022-02-17 18:51:00|24690.5|24682.5|24690|24682|24691|24683|24689|24681|1
1645123870000|2022-02-17 18:51:10|24690.5|24682.5|24692.5|24684.5|24693|24685|24690.5|24682.5|3
1645123880000|2022-02-17 18:51:20|24693|24685|24694|24686|24694.5|24686.5|24692|24684|7
1645123890000|2022-02-17 18:51:30|24694.5|24686.5|24694.5|24686.5|24695|24687|24694|24686|0
1645123900000|2022-02-17 18:51:40|24695|24687|24696.5|24688.5|24697|24689|24694.5|24686.5|0
1645123910000|2022-02-17 18:51:50|24697|24689|24695.5|24687.5|24697|24689|24695.5|24687.5|0
1645123920000|2022-02-17 18:52:00|24696|24688|24693.5|24685.5|24696.5|24688.5|24693.5|24685.5|0
1645123930000|2022-02-17 18:52:10|24693|24685|24694.5|24686.5|24694.5|24686.5|24692.5|24684.5|0
1645123940000|2022-02-17 18:52:20|24695|24687|24692|24684|24695|24687|24692|24684|1
1645123950000|2022-02-17 18:52:30|24692.5|24684.5|24693|24685|24694.5|24686.5|24692.5|24684.5|1
1645123960000|2022-02-17 18:52:40|24694|24686|24695|24687|24696.5|24688.5|24694|24686|1
1645123970000|2022-02-17 18:52:50|24695.5|24687.5|24696|24688|24696.5|24688.5|24695.5|24687.5|0
1645123980000|2022-02-17 18:53:00|24696.5|24688.5|24695|24687|24696.5|24688.5|24695|24687|1
1645123990000|2022-02-17 18:53:10|24694.5|24686.5|24692.5|24684.5|24694.5|24686.5|24692|24684|1
1645124000000|2022-02-17 18:53:20|24693|24685|24695.5|24687.5|24696|24688|24693|24685|2
1645124010000|2022-02-17 18:53:30|24696|24688|24695.5|24687.5|24696|24688|24694|24686|4
1645124020000|2022-02-17 18:53:40|24696|24688|24697|24689|24697|24689|24695.5|24687.5|0
1645124030000|2022-02-17 18:53:50|24696.5|24688.5|24698.5|24690.5|24698.5|24690.5|24696.5|24688.5|2
1645124040000|2022-02-17 18:54:00|24699|24691|24696|24688|24699|24691|24696|24688|1
1645124050000|2022-02-17 18:54:10|24696.5|24688.5|24696.5|24688.5|24697|24689|24695|24687|0
1645124060000|2022-02-17 18:54:20|24697|24689|24697.5|24689.5|24697.5|24689.5|24696.5|24688.5|0
1645124070000|2022-02-17 18:54:30|24698|24690|24699.5|24691.5|24700|24692|24696.5|24688.5|3
1645124080000|2022-02-17 18:54:40|24699|24691|24698.5|24690.5|24699|24691|24697|24689|0
1645124090000|2022-02-17 18:54:50|24699|24691|24700.5|24692.5|24701|24693|24699|24691|5
1645124100000|2022-02-17 18:55:00|24700|24692|24699|24691|24701.5|24693.5|24699|24691|14
1645124110000|2022-02-17 18:55:10|24698.5|24690.5|24699|24691|24700|24692|24698|24690|4
1645124120000|2022-02-17 18:55:20|24699.5|24691.5|24702|24694|24702|24694|24699.5|24691.5|3
1645124130000|2022-02-17 18:55:30|24701.5|24693.5|24702|24694|24703|24695|24701|24693|3
1645124140000|2022-02-17 18:55:40|24701|24693|24700|24692|24701|24693|24699.5|24691.5|2
1645124150000|2022-02-17 18:55:50|24699.5|24691.5|24699|24691|24699.5|24691.5|24699|24691|1
1645124170000|2022-02-17 18:56:10|24699.5|24691.5|24699|24691|24699.5|24691.5|24698.5|24690.5|3
1645124180000|2022-02-17 18:56:20|24699.5|24691.5|24700.5|24692.5|24700.5|24692.5|24699.5|24691.5|0
1645124190000|2022-02-17 18:56:30|24700|24692|24700.5|24692.5|24700.5|24692.5|24700|24692|1
1645124200000|2022-02-17 18:56:40|24700|24692|24702.5|24694.5|24702.5|24694.5|24700|24692|7
1645124210000|2022-02-17 18:56:50|24703|24695|24703|24695|24703|24695|24703|24695|0
1645124230000|2022-02-17 18:57:10|24702.5|24694.5|24697.5|24689.5|24702.5|24694.5|24697|24689|9
1645124240000|2022-02-17 18:57:20|24696.5|24688.5|24697.5|24689.5|24697.5|24689.5|24696.5|24688.5|0
1645124250000|2022-02-17 18:57:30|24699.5|24691.5|24699.5|24691.5|24699.5|24691.5|24699.5|24691.5|1
1645124260000|2022-02-17 18:57:40|24700.5|24692.5|24700|24692|24700.5|24692.5|24700|24692|6
1645124270000|2022-02-17 18:57:50|24699.5|24691.5|24699|24691|24699.5|24691.5|24698|24690|1
1645124280000|2022-02-17 18:58:00|24699.5|24691.5|24702.5|24694.5|24702.5|24694.5|24699.5|24691.5|8
1645124290000|2022-02-17 18:58:10|24703|24695|24704|24696|24705|24697|24703|24695|2
1645124300000|2022-02-17 18:58:20|24704.5|24696.5|24704.5|24696.5|24704.5|24696.5|24704|24696|0
1645124310000|2022-02-17 18:58:30|24705|24697|24706|24698|24706|24698|24704|24696|19
1645124320000|2022-02-17 18:58:40|24705|24697|24704|24696|24705|24697|24704|24696|3
1645124330000|2022-02-17 18:58:50|24705|24697|24704.5|24696.5|24705|24697|24704.5|24696.5|1
1645124340000|2022-02-17 18:59:00|24705|24697|24704.5|24696.5|24705|24697|24704.5|24696.5|3
1645124350000|2022-02-17 18:59:10|24704|24696|24704|24696|24704|24696|24704|24696|0
1645124360000|2022-02-17 18:59:20|24704.5|24696.5|24705|24697|24705|24697|24704.5|24696.5|2
1645124370000|2022-02-17 18:59:30|24705.5|24697.5|24706|24698|24706.5|24698.5|24705.5|24697.5|0
1645124380000|2022-02-17 18:59:40|24705.5|24697.5|24704.5|24696.5|24706|24698|24704.5|24696.5|2
1645124390000|2022-02-17 18:59:50|24702|24694|24716.2|24686.2|24716.2|24694|24693|24685|4
1645124400000|2022-02-17 19:00:00|24716|24686|24715|24685|24716|24686|24715|24685|0
1645124410000|2022-02-17 19:00:10|24715.2|24685.2|24713.9|24683.9|24715.2|24685.2|24713.9|24683.9|0
1645124420000|2022-02-17 19:00:20|24713.6|24683.6|24712.6|24682.6|24713.6|24683.6|24712.6|24682.6|0
1645124430000|2022-02-17 19:00:30|24712.1|24682.1|24712.8|24682.8|24712.8|24682.8|24711.5|24681.5|0
1645124440000|2022-02-17 19:00:40|24713|24683|24711.8|24681.8|24713|24683|24711.5|24681.5|0
1645124450000|2022-02-17 19:00:50|24711.6|24681.6|24710.5|24680.5|24711.6|24681.6|24710.5|24680.5|0
1645124460000|2022-02-17 19:01:00|24710.7|24680.7|24704.2|24674.2|24711.3|24681.3|24703.9|24673.9|0
1645124470000|2022-02-17 19:01:10|24704.4|24674.4|24704.7|24674.7|24705.2|24675.2|24704.2|24674.2|0
1645124480000|2022-02-17 19:01:20|24704.4|24674.4|24705.5|24675.5|24705.5|24675.5|24704.4|24674.4|0
1645124490000|2022-02-17 19:01:30|24705.2|24675.2|24705.2|24675.2|24705.4|24675.4|24705|24675|0
1645124500000|2022-02-17 19:01:40|24705|24675|24705.2|24675.2|24705.2|24675.2|24704.7|24674.7|0
1645124510000|2022-02-17 19:01:50|24704.9|24674.9|24704.5|24674.5|24704.9|24674.9|24704.1|24674.1|0
1645124520000|2022-02-17 19:02:00|24704.7|24674.7|24703.9|24673.9|24705|24675|24703.7|24673.7|0
1645124530000|2022-02-17 19:02:10|24704.2|24674.2|24703.7|24673.7|24704.7|24674.7|24703.7|24673.7|0
1645124540000|2022-02-17 19:02:20|24703.5|24673.5|24702.5|24672.5|24703.5|24673.5|24702|24672|0
1645124550000|2022-02-17 19:02:30|24702.7|24672.7|24702.9|24672.9|24703.2|24673.2|24702.7|24672.7|0
1645124560000|2022-02-17 19:02:40|24702.7|24672.7|24704.9|24674.9|24704.9|24674.9|24702.5|24672.5|0
1645124570000|2022-02-17 19:02:50|24704.8|24674.8|24707.1|24677.1|24707.1|24677.1|24704.4|24674.4|0
1645124580000|2022-02-17 19:03:00|24707.7|24677.7|24707.9|24677.9|24707.9|24677.9|24707.4|24677.4|0
1645124590000|2022-02-17 19:03:10|24708.2|24678.2|24709.2|24679.2|24709.8|24679.8|24707.9|24677.9|0
1645124600000|2022-02-17 19:03:20|24709.5|24679.5|24709.8|24679.8|24710|24680|24708.9|24678.9|0
1645124610000|2022-02-17 19:03:30|24709.5|24679.5|24709.6|24679.6|24709.8|24679.8|24708.9|24678.9|0
1645124620000|2022-02-17 19:03:40|24709.8|24679.8|24708.5|24678.5|24709.8|24679.8|24708.5|24678.5|0
1645124630000|2022-02-17 19:03:50|24708.3|24678.3|24706.3|24676.3|24708.5|24678.5|24705.3|24675.3|0
1645124640000|2022-02-17 19:04:00|24706.6|24676.6|24706.1|24676.1|24706.9|24676.9|24705.9|24675.9|0
1645124650000|2022-02-17 19:04:10|24705.9|24675.9|24705.3|24675.3|24705.9|24675.9|24704.8|24674.8|0
1645124660000|2022-02-17 19:04:20|24705|24675|24705.3|24675.3|24705.3|24675.3|24705|24675|0
1645124670000|2022-02-17 19:04:30|24705.6|24675.6|24704.2|24674.2|24706.2|24676.2|24704.1|24674.1|0
1645124680000|2022-02-17 19:04:40|24704.4|24674.4|24703.3|24673.3|24704.4|24674.4|24703.3|24673.3|0
1645124690000|2022-02-17 19:04:50|24703.6|24673.6|24704.4|24674.4|24704.4|24674.4|24703.3|24673.3|0
1645124700000|2022-02-17 19:05:00|24704.6|24674.6|24704.4|24674.4|24705.2|24675.2|24704.4|24674.4|0
1645124710000|2022-02-17 19:05:10|24704.1|24674.1|24703.3|24673.3|24704.4|24674.4|24703.3|24673.3|0
1645124720000|2022-02-17 19:05:20|24703.1|24673.1|24702.2|24672.2|24703.6|24673.6|24701.1|24671.1|0
1645124730000|2022-02-17 19:05:30|24702.4|24672.4|24702|24672|24702.7|24672.7|24701.1|24671.1|0
1645124740000|2022-02-17 19:05:40|24701.7|24671.7|24701.3|24671.3|24702|24672|24700.9|24670.9|0
1645124750000|2022-02-17 19:05:50|24701.5|24671.5|24701|24671|24701.5|24671.5|24700.5|24670.5|0
1645124760000|2022-02-17 19:06:00|24700.7|24670.7|24701.5|24671.5|24701.5|24671.5|24700.5|24670.5|0
1645124770000|2022-02-17 19:06:10|24701.6|24671.6|24701.3|24671.3|24701.7|24671.7|24701.3|24671.3|0
1645124780000|2022-02-17 19:06:20|24701.1|24671.1|24695.9|24665.9|24701.1|24671.1|24695.9|24665.9|0
1645124790000|2022-02-17 19:06:30|24696.1|24666.1|24696.7|24666.7|24696.7|24666.7|24696.1|24666.1|0
1645124800000|2022-02-17 19:06:40|24697|24667|24696.7|24666.7|24697|24667|24695.9|24665.9|0
1645124810000|2022-02-17 19:06:50|24696.4|24666.4|24694.3|24664.3|24696.4|24666.4|24694.3|24664.3|0
1645124820000|2022-02-17 19:07:00|24694.6|24664.6|24695.3|24665.3|24695.3|24665.3|24694.3|24664.3|0
1645124830000|2022-02-17 19:07:10|24697.3|24667.3|24697.3|24667.3|24698.3|24668.3|24697.1|24667.1|0
1645124840000|2022-02-17 19:07:20|24697.6|24667.6|24697.1|24667.1|24697.6|24667.6|24697.1|24667.1|0
1645124850000|2022-02-17 19:07:30|24697.2|24667.2|24697.1|24667.1|24697.2|24667.2|24696.8|24666.8|0
1645124860000|2022-02-17 19:07:40|24696.8|24666.8|24696.8|24666.8|24696.8|24666.8|24696.6|24666.6|0
1645124870000|2022-02-17 19:07:50|24696.6|24666.6|24697.9|24667.9|24698.1|24668.1|24696.6|24666.6|0
1645124880000|2022-02-17 19:08:00|24698.1|24668.1|24704.3|24674.3|24704.8|24674.8|24698.1|24668.1|0
1645124890000|2022-02-17 19:08:10|24704|24674|24703.1|24673.1|24704|24674|24703.1|24673.1|0
1645124900000|2022-02-17 19:08:20|24703.3|24673.3|24704.2|24674.2|24704.4|24674.4|24703.1|24673.1|0
1645124910000|2022-02-17 19:08:30|24704.4|24674.4|24703.6|24673.6|24704.4|24674.4|24703.3|24673.3|0
1645124920000|2022-02-17 19:08:40|24703.3|24673.3|24703.1|24673.1|24703.9|24673.9|24702.9|24672.9|0
1645124930000|2022-02-17 19:08:50|24702.9|24672.9|24702.3|24672.3|24703.1|24673.1|24702.3|24672.3|0
1645124940000|2022-02-17 19:09:00|24702.1|24672.1|24697.8|24667.8|24702.1|24672.1|24697.8|24667.8|0
1645124950000|2022-02-17 19:09:10|24698|24668|24697.2|24667.2|24698|24668|24697.2|24667.2|0
1645124960000|2022-02-17 19:09:20|24697|24667|24698|24668|24698|24668|24697|24667|0
1645124970000|2022-02-17 19:09:30|24697.8|24667.8|24695.8|24665.8|24697.8|24667.8|24695.8|24665.8|0
1645124980000|2022-02-17 19:09:40|24696.1|24666.1|24694.8|24664.8|24696.1|24666.1|24694.6|24664.6|0
1645124990000|2022-02-17 19:09:50|24695|24665|24696.1|24666.1|24696.3|24666.3|24695|24665|0
1645125000000|2022-02-17 19:10:00|24695.8|24665.8|24694.8|24664.8|24695.8|24665.8|24694.8|24664.8|0
1645125010000|2022-02-17 19:10:10|24695|24665|24695|24665|24695.2|24665.2|24695|24665|0
1645125020000|2022-02-17 19:10:20|24694.8|24664.8|24695.5|24665.5|24695.5|24665.5|24694.1|24664.1|0
1645125030000|2022-02-17 19:10:30|24695.6|24665.6|24695.5|24665.5|24695.9|24665.9|24695.5|24665.5|0
1645125040000|2022-02-17 19:10:40|24695.7|24665.7|24694.9|24664.9|24695.7|24665.7|24694.9|24664.9|0
1645125050000|2022-02-17 19:10:50|24695.2|24665.2|24695.2|24665.2|24695.5|24665.5|24694.6|24664.6|0
1645125060000|2022-02-17 19:11:00|24695.5|24665.5|24692.2|24662.2|24695.5|24665.5|24692.2|24662.2|0
1645125070000|2022-02-17 19:11:10|24692|24662|24692|24662|24692|24662|24692|24662|0
1645125080000|2022-02-17 19:11:20|24691.8|24661.8|24692.2|24662.2|24692.5|24662.5|24691.2|24661.2|0
1645125090000|2022-02-17 19:11:30|24690.3|24660.3|24688.2|24658.2|24690.3|24660.3|24688|24658|0
1645125100000|2022-02-17 19:11:40|24688.5|24658.5|24689.1|24659.1|24689.3|24659.3|24688.5|24658.5|0
1645125110000|2022-02-17 19:11:50|24688.5|24658.5|24688|24658|24688.5|24658.5|24687.4|24657.4|0
1645125120000|2022-02-17 19:12:00|24687.7|24657.7|24685.7|24655.7|24688|24658|24685.7|24655.7|0
1645125130000|2022-02-17 19:12:10|24685.9|24655.9|24687.2|24657.2|24687.2|24657.2|24685.9|24655.9|0
1645125140000|2022-02-17 19:12:20|24687|24657|24685.9|24655.9|24687|24657|24685.9|24655.9|0
1645125150000|2022-02-17 19:12:30|24686.1|24656.1|24686.7|24656.7|24686.7|24656.7|24686.1|24656.1|0
1645125160000|2022-02-17 19:12:40|24686.1|24656.1|24686.7|24656.7|24686.7|24656.7|24686.1|24656.1|0
1645125170000|2022-02-17 19:12:50|24687|24657|24687|24657|24687.8|24657.8|24687|24657|0
1645125180000|2022-02-17 19:13:00|24687.3|24657.3|24688|24658|24688|24658|24686.7|24656.7|0
1645125190000|2022-02-17 19:13:10|24688.2|24658.2|24691.2|24661.2|24691.2|24661.2|24688.2|24658.2|0
1645125200000|2022-02-17 19:13:20|24691|24661|24691.2|24661.2|24691.2|24661.2|24691|24661|0
1645125210000|2022-02-17 19:13:30|24691|24661|24693|24663|24693|24663|24691|24661|0
1645125220000|2022-02-17 19:13:40|24693.2|24663.2|24693.6|24663.6|24694.2|24664.2|24693.2|24663.2|0
1645125230000|2022-02-17 19:13:50|24693.4|24663.4|24693.1|24663.1|24693.6|24663.6|24693.1|24663.1|0
1645125240000|2022-02-17 19:14:00|24693.2|24663.2|24693.2|24663.2|24693.4|24663.4|24693|24663|0
1645125250000|2022-02-17 19:14:10|24693.4|24663.4|24694.7|24664.7|24694.7|24664.7|24693.4|24663.4|0
1645125260000|2022-02-17 19:14:20|24695|24665|24698.6|24668.6|24699.5|24669.5|24694.9|24664.9|0
1645125270000|2022-02-17 19:14:30|24698.9|24668.9|24699.6|24669.6|24700.5|24670.5|24698.8|24668.8|0
1645125280000|2022-02-17 19:14:40|24699.9|24669.9|24699|24669|24700.2|24670.2|24699|24669|0
1645125290000|2022-02-17 19:14:50|24699.3|24669.3|24699.9|24669.9|24700.1|24670.1|24699.1|24669.1|0
1645125300000|2022-02-17 19:15:00|24699.6|24669.6|24695.4|24665.4|24700.1|24670.1|24694.9|24664.9|0
1645125310000|2022-02-17 19:15:10|24695.1|24665.1|24694.9|24664.9|24695.2|24665.2|24694.7|24664.7|0
1645125320000|2022-02-17 19:15:20|24695.2|24665.2|24694.2|24664.2|24695.2|24665.2|24694.2|24664.2|0
1645125330000|2022-02-17 19:15:30|24694|24664|24694.5|24664.5|24694.5|24664.5|24693.7|24663.7|0
1645125340000|2022-02-17 19:15:40|24694.2|24664.2|24694.2|24664.2|24694.2|24664.2|24693.4|24663.4|0
1645125350000|2022-02-17 19:15:50|24694.5|24664.5|24694.5|24664.5|24694.5|24664.5|24694.5|24664.5|0
1645125360000|2022-02-17 19:16:00|24695.1|24665.1|24695.1|24665.1|24695.5|24665.5|24694.5|24664.5|0
1645125370000|2022-02-17 19:16:10|24695.3|24665.3|24695.3|24665.3|24696.1|24666.1|24695.3|24665.3|0
1645125380000|2022-02-17 19:16:20|24695.6|24665.6|24695.6|24665.6|24696.1|24666.1|24695.3|24665.3|0
1645125390000|2022-02-17 19:16:30|24695.9|24665.9|24698.1|24668.1|24699.1|24669.1|24695.9|24665.9|0
1645125400000|2022-02-17 19:16:40|24698.3|24668.3|24698.3|24668.3|24698.3|24668.3|24698.1|24668.1|0
1645125410000|2022-02-17 19:16:50|24698.5|24668.5|24699|24669|24699.3|24669.3|24698.5|24668.5|0
1645125420000|2022-02-17 19:17:00|24699.3|24669.3|24702.9|24672.9|24703.6|24673.6|24699.3|24669.3|0
1645125430000|2022-02-17 19:17:10|24703.2|24673.2|24703.1|24673.1|24703.4|24673.4|24702.2|24672.2|0
1645125440000|2022-02-17 19:17:20|24703.4|24673.4|24703.4|24673.4|24704.1|24674.1|24703.1|24673.1|0
1645125450000|2022-02-17 19:17:30|24703.6|24673.6|24710.3|24680.3|24710.5|24680.5|24703.6|24673.6|0
1645125460000|2022-02-17 19:17:40|24710.5|24680.5|24710.5|24680.5|24710.5|24680.5|24710.3|24680.3|0
1645125470000|2022-02-17 19:17:50|24710.1|24680.1|24709.2|24679.2|24710.1|24680.1|24709|24679|0
1645125480000|2022-02-17 19:18:00|24709|24679|24709|24679|24709.5|24679.5|24708.8|24678.8|0
1645125490000|2022-02-17 19:18:10|24709.2|24679.2|24709.2|24679.2|24709.2|24679.2|24708.5|24678.5|0
1645125500000|2022-02-17 19:18:20|24709|24679|24708.2|24678.2|24709.5|24679.5|24708.2|24678.2|0
1645125510000|2022-02-17 19:18:30|24708.4|24678.4|24709|24679|24710.1|24680.1|24708.4|24678.4|0
1645125520000|2022-02-17 19:18:40|24708.7|24678.7|24709|24679|24709.2|24679.2|24708.7|24678.7|0
1645125530000|2022-02-17 19:18:50|24709.2|24679.2|24709|24679|24709.8|24679.8|24709|24679|0
1645125540000|2022-02-17 19:19:00|24709.2|24679.2|24709.2|24679.2|24709.2|24679.2|24709|24679|0
1645125550000|2022-02-17 19:19:10|24708.8|24678.8|24702.4|24672.4|24709|24679|24702.4|24672.4|0
1645125560000|2022-02-17 19:19:20|24702.1|24672.1|24702.1|24672.1|24702.1|24672.1|24701.9|24671.9|0
1645125570000|2022-02-17 19:19:30|24702.4|24672.4|24702.1|24672.1|24702.4|24672.4|24701.1|24671.1|0
1645125580000|2022-02-17 19:19:40|24702.4|24672.4|24702.1|24672.1|24702.4|24672.4|24701.9|24671.9|0
1645125590000|2022-02-17 19:19:50|24702|24672|24701.7|24671.7|24702.4|24672.4|24701.7|24671.7|0
1645125600000|2022-02-17 19:20:00|24701.4|24671.4|24700.6|24670.6|24701.7|24671.7|24700.6|24670.6|0
1645125610000|2022-02-17 19:20:10|24700.9|24670.9|24700.6|24670.6|24701|24671|24700.4|24670.4|0
1645125620000|2022-02-17 19:20:20|24700.8|24670.8|24701.4|24671.4|24701.7|24671.7|24700.8|24670.8|0
1645125630000|2022-02-17 19:20:30|24701.7|24671.7|24699.4|24669.4|24701.7|24671.7|24698.9|24668.9|0
1645125640000|2022-02-17 19:20:40|24699.1|24669.1|24698.9|24668.9|24699.9|24669.9|24698.9|24668.9|0
1645125650000|2022-02-17 19:20:50|24699.2|24669.2|24699.7|24669.7|24699.7|24669.7|24698.7|24668.7|0
1645125660000|2022-02-17 19:21:00|24699.9|24669.9|24699.5|24669.5|24700.2|24670.2|24699.5|24669.5|0
1645125670000|2022-02-17 19:21:10|24699.3|24669.3|24697.9|24667.9|24699.3|24669.3|24697.6|24667.6|0
1645125680000|2022-02-17 19:21:20|24697.6|24667.6|24691.9|24661.9|24697.9|24667.9|24691.6|24661.6|0
1645125690000|2022-02-17 19:21:30|24691.6|24661.6|24691.2|24661.2|24691.9|24661.9|24691.2|24661.2|0
1645125700000|2022-02-17 19:21:40|24690.9|24660.9|24690.9|24660.9|24691.2|24661.2|24690.1|24660.1|0
1645125710000|2022-02-17 19:21:50|24691.2|24661.2|24693.1|24663.1|24695.1|24665.1|24691.2|24661.2|0
1645125720000|2022-02-17 19:22:00|24692.9|24662.9|24689.6|24659.6|24692.9|24662.9|24689.1|24659.1|0
1645125730000|2022-02-17 19:22:10|24689.9|24659.9|24689.1|24659.1|24689.9|24659.9|24688.8|24658.8|0
1645125740000|2022-02-17 19:22:20|24688.9|24658.9|24688.6|24658.6|24689.4|24659.4|24688.6|24658.6|0
1645125750000|2022-02-17 19:22:30|24684.7|24654.7|24684.9|24654.9|24685.5|24655.5|24684.7|24654.7|0
1645125760000|2022-02-17 19:22:40|24685.2|24655.2|24686.6|24656.6|24687.7|24657.7|24685.2|24655.2|0
1645125770000|2022-02-17 19:22:50|24686.7|24656.7|24686.6|24656.6|24686.7|24656.7|24686.4|24656.4|0
1645125780000|2022-02-17 19:23:00|24686.8|24656.8|24678.7|24648.7|24686.8|24656.8|24678.6|24648.6|0
1645125790000|2022-02-17 19:23:10|24678.9|24648.9|24677.9|24647.9|24678.9|24648.9|24677.9|24647.9|0
1645125800000|2022-02-17 19:23:20|24678.1|24648.1|24676.5|24646.5|24678.4|24648.4|24676.4|24646.4|0
1645125810000|2022-02-17 19:23:30|24676.6|24646.6|24677.2|24647.2|24677.2|24647.2|24676.6|24646.6|0
1645125820000|2022-02-17 19:23:40|24675.3|24645.3|24668.2|24638.2|24675.3|24645.3|24668.2|24638.2|0
1645125830000|2022-02-17 19:23:50|24668.8|24638.8|24669.1|24639.1|24669.1|24639.1|24668.4|24638.4|0
1645125840000|2022-02-17 19:24:00|24669.3|24639.3|24670.4|24640.4|24670.4|24640.4|24669.3|24639.3|0
1645125850000|2022-02-17 19:24:10|24670|24640|24665|24635|24670|24640|24664.4|24634.4|0
1645125860000|2022-02-17 19:24:20|24664.7|24634.7|24664|24634|24664.7|24634.7|24663.1|24633.1|0
1645125870000|2022-02-17 19:24:30|24663.8|24633.8|24660.9|24630.9|24663.8|24633.8|24660.5|24630.5|0
1645125880000|2022-02-17 19:24:40|24660.7|24630.7|24660|24630|24660.7|24630.7|24657.9|24627.9|0
1645125890000|2022-02-17 19:24:50|24660.3|24630.3|24660|24630|24660.3|24630.3|24660|24630|0
1645125900000|2022-02-17 19:25:00|24659.8|24629.8|24658|24628|24660|24630|24658|24628|0
1645125910000|2022-02-17 19:25:10|24657.7|24627.7|24660.2|24630.2|24660.2|24630.2|24657.7|24627.7|0
1645125920000|2022-02-17 19:25:20|24659.9|24629.9|24657.2|24627.2|24659.9|24629.9|24657.2|24627.2|0
1645125930000|2022-02-17 19:25:30|24657.5|24627.5|24660.2|24630.2|24660.4|24630.4|24655|24625|0
1645125940000|2022-02-17 19:25:40|24660.5|24630.5|24660.7|24630.7|24660.7|24630.7|24660.5|24630.5|0
1645125950000|2022-02-17 19:25:50|24661|24631|24659.9|24629.9|24661|24631|24659.9|24629.9|0
1645125960000|2022-02-17 19:26:00|24659.6|24629.6|24660.8|24630.8|24660.8|24630.8|24658.6|24628.6|0
1645125970000|2022-02-17 19:26:10|24661|24631|24660.8|24630.8|24661.8|24631.8|24660|24630|0
1645125980000|2022-02-17 19:26:20|24661.1|24631.1|24661.1|24631.1|24661.7|24631.7|24661.1|24631.1|0
1645125990000|2022-02-17 19:26:30|24660.8|24630.8|24660.8|24630.8|24661.3|24631.3|24660.8|24630.8|0
1645126000000|2022-02-17 19:26:40|24660.6|24630.6|24660.6|24630.6|24660.8|24630.8|24660.1|24630.1|0
1645126010000|2022-02-17 19:26:50|24660.4|24630.4|24660.3|24630.3|24660.6|24630.6|24659.8|24629.8|0
1645126020000|2022-02-17 19:27:00|24660.1|24630.1|24659.3|24629.3|24662.6|24632.6|24659.3|24629.3|0
1645126030000|2022-02-17 19:27:10|24659.8|24629.8|24662.6|24632.6|24662.8|24632.8|24659.8|24629.8|0
1645126040000|2022-02-17 19:27:20|24662.8|24632.8|24664.1|24634.1|24664.1|24634.1|24662.8|24632.8|0
1645126050000|2022-02-17 19:27:30|24663.8|24633.8|24662.8|24632.8|24663.9|24633.9|24662.8|24632.8|0
1645126060000|2022-02-17 19:27:40|24662.6|24632.6|24663|24633|24663.1|24633.1|24662.6|24632.6|0
1645126070000|2022-02-17 19:27:50|24663.1|24633.1|24662.8|24632.8|24663.1|24633.1|24662.8|24632.8|0
1645126080000|2022-02-17 19:28:00|24662.6|24632.6|24662.5|24632.5|24662.6|24632.6|24661.7|24631.7|0
1645126090000|2022-02-17 19:28:10|24662.2|24632.2|24662.3|24632.3|24662.3|24632.3|24662|24632|0
1645126100000|2022-02-17 19:28:20|24662.5|24632.5|24662.3|24632.3|24662.5|24632.5|24661.7|24631.7|0
1645126110000|2022-02-17 19:28:30|24662.5|24632.5|24663|24633|24663|24633|24662|24632|0
1645126120000|2022-02-17 19:28:40|24662.8|24632.8|24662.5|24632.5|24663|24633|24662.5|24632.5|0
1645126130000|2022-02-17 19:28:50|24662.7|24632.7|24662.8|24632.8|24663|24633|24662.2|24632.2|0
1645126140000|2022-02-17 19:29:00|24662.2|24632.2|24663|24633|24663|24633|24662|24632|0
1645126150000|2022-02-17 19:29:10|24662.8|24632.8|24663.8|24633.8|24664.2|24634.2|24662.8|24632.8|0
1645126160000|2022-02-17 19:29:20|24663.5|24633.5|24664.1|24634.1|24664.3|24634.3|24663|24633|0
1645126170000|2022-02-17 19:29:30|24664.3|24634.3|24664.3|24634.3|24665.1|24635.1|24664.1|24634.1|0
1645126180000|2022-02-17 19:29:40|24666.2|24636.2|24668.2|24638.2|24668.5|24638.5|24666.2|24636.2|0
1645126190000|2022-02-17 19:29:50|24668|24638|24667.1|24637.1|24668|24638|24667.1|24637.1|0
1645126200000|2022-02-17 19:30:00|24666.9|24636.9|24668.4|24638.4|24668.4|24638.4|24666.9|24636.9|0
1645126210000|2022-02-17 19:30:10|24668.3|24638.3|24668.6|24638.6|24669.7|24639.7|24668.2|24638.2|0
1645126220000|2022-02-17 19:30:20|24668.4|24638.4|24665.4|24635.4|24668.6|24638.6|24665.1|24635.1|0
1645126230000|2022-02-17 19:30:30|24665.2|24635.2|24665.6|24635.6|24665.6|24635.6|24664.6|24634.6|0
1645126240000|2022-02-17 19:30:40|24665.4|24635.4|24665.6|24635.6|24665.6|24635.6|24665.4|24635.4|0
1645126250000|2022-02-17 19:30:50|24665.5|24635.5|24661|24631|24665.6|24635.6|24661|24631|0
1645126260000|2022-02-17 19:31:00|24661.3|24631.3|24659.6|24629.6|24661.5|24631.5|24657.6|24627.6|0
1645126270000|2022-02-17 19:31:10|24659.3|24629.3|24659.6|24629.6|24659.8|24629.8|24659.3|24629.3|0
1645126280000|2022-02-17 19:31:20|24659.3|24629.3|24658.5|24628.5|24659.3|24629.3|24658.3|24628.3|0
1645126290000|2022-02-17 19:31:30|24658.7|24628.7|24657.4|24627.4|24659.3|24629.3|24657.2|24627.2|0
1645126300000|2022-02-17 19:31:40|24657.2|24627.2|24657.2|24627.2|24657.2|24627.2|24656.9|24626.9|0
1645126310000|2022-02-17 19:31:50|24656.9|24626.9|24655.2|24625.2|24657.2|24627.2|24655|24625|0
1645126320000|2022-02-17 19:32:00|24655|24625|24651.8|24621.8|24655.2|24625.2|24651.8|24621.8|0
1645126330000|2022-02-17 19:32:10|24651.6|24621.6|24648.5|24618.5|24651.6|24621.6|24648|24618|0
1645126340000|2022-02-17 19:32:20|24648.4|24618.4|24647.8|24617.8|24648.5|24618.5|24647.4|24617.4|0
1645126350000|2022-02-17 19:32:30|24647.6|24617.6|24649.2|24619.2|24650|24620|24646.8|24616.8|0
1645126360000|2022-02-17 19:32:40|24649.4|24619.4|24644.7|24614.7|24649.4|24619.4|24644.7|24614.7|0
1645126370000|2022-02-17 19:32:50|24644.4|24614.4|24649.9|24619.9|24649.9|24619.9|24644.4|24614.4|0
1645126380000|2022-02-17 19:33:00|24650.2|24620.2|24649.3|24619.3|24650.4|24620.4|24649.3|24619.3|0
1645126390000|2022-02-17 19:33:10|24649.6|24619.6|24649.1|24619.1|24649.6|24619.6|24649.1|24619.1|0
1645126400000|2022-02-17 19:33:20|24648.5|24618.5|24647.6|24617.6|24648.5|24618.5|24647.4|24617.4|0
1645126410000|2022-02-17 19:33:30|24647.4|24617.4|24648.4|24618.4|24648.9|24618.9|24647.4|24617.4|0
1645126420000|2022-02-17 19:33:40|24648.1|24618.1|24649.6|24619.6|24649.6|24619.6|24648.1|24618.1|0
1645126430000|2022-02-17 19:33:50|24649.8|24619.8|24649.1|24619.1|24649.8|24619.8|24649.1|24619.1|0
1645126440000|2022-02-17 19:34:00|24649.3|24619.3|24649.1|24619.1|24649.5|24619.5|24649.1|24619.1|0
1645126450000|2022-02-17 19:34:10|24649.3|24619.3|24649.6|24619.6|24649.6|24619.6|24649.3|24619.3|0
1645126460000|2022-02-17 19:34:20|24649.3|24619.3|24648.8|24618.8|24649.3|24619.3|24648.1|24618.1|0
1645126470000|2022-02-17 19:34:30|24649.1|24619.1|24649.8|24619.8|24650|24620|24648.3|24618.3|0
1645126480000|2022-02-17 19:34:40|24649.6|24619.6|24649.8|24619.8|24649.8|24619.8|24648.7|24618.7|0
1645126490000|2022-02-17 19:34:50|24650|24620|24650.9|24620.9|24650.9|24620.9|24649.6|24619.6|0
1645126500000|2022-02-17 19:35:00|24651.1|24621.1|24643.7|24613.7|24651.1|24621.1|24643.4|24613.4|0
1645126510000|2022-02-17 19:35:10|24644|24614|24646.4|24616.4|24647.2|24617.2|24643.8|24613.8|0
1645126520000|2022-02-17 19:35:20|24646.2|24616.2|24645.4|24615.4|24646.2|24616.2|24645.1|24615.1|0
1645126530000|2022-02-17 19:35:30|24645.1|24615.1|24644.2|24614.2|24645.1|24615.1|24643.9|24613.9|0
1645126540000|2022-02-17 19:35:40|24643.9|24613.9|24640.7|24610.7|24644.2|24614.2|24639.4|24609.4|0
1645126550000|2022-02-17 19:35:50|24640.5|24610.5|24642.7|24612.7|24642.9|24612.9|24640.2|24610.2|0
1645126560000|2022-02-17 19:36:00|24642.9|24612.9|24643.1|24613.1|24643.1|24613.1|24642.7|24612.7|0
1645126570000|2022-02-17 19:36:10|24643.4|24613.4|24643.1|24613.1|24644.2|24614.2|24643.1|24613.1|0
1645126580000|2022-02-17 19:36:20|24642.9|24612.9|24640.5|24610.5|24642.9|24612.9|24640.1|24610.1|0
1645126590000|2022-02-17 19:36:30|24640.2|24610.2|24640.5|24610.5|24640.8|24610.8|24639.7|24609.7|0
1645126600000|2022-02-17 19:36:40|24640.8|24610.8|24638.8|24608.8|24640.8|24610.8|24638.2|24608.2|0
1645126610000|2022-02-17 19:36:50|24638.6|24608.6|24643.2|24613.2|24643.2|24613.2|24638.6|24608.6|0
1645126620000|2022-02-17 19:37:00|24643|24613|24643.2|24613.2|24643.4|24613.4|24643|24613|0
1645126630000|2022-02-17 19:37:10|24643.4|24613.4|24646.6|24616.6|24646.6|24616.6|24641.6|24611.6|0
1645126640000|2022-02-17 19:37:20|24646.8|24616.8|24648.1|24618.1|24648.5|24618.5|24646.8|24616.8|0
1645126650000|2022-02-17 19:37:30|24647.8|24617.8|24648.1|24618.1|24648.3|24618.3|24647.8|24617.8|0
1645126660000|2022-02-17 19:37:40|24648.3|24618.3|24648.3|24618.3|24648.3|24618.3|24648.1|24618.1|0
1645126670000|2022-02-17 19:37:50|24650.2|24620.2|24653.2|24623.2|24653.4|24623.4|24650.2|24620.2|0
1645126680000|2022-02-17 19:38:00|24653|24623|24652.8|24622.8|24653|24623|24651.9|24621.9|0
1645126690000|2022-02-17 19:38:10|24653|24623|24652.8|24622.8|24653.2|24623.2|24652.8|24622.8|0
1645126700000|2022-02-17 19:38:20|24652.5|24622.5|24651.5|24621.5|24652.5|24622.5|24651.5|24621.5|0
1645126710000|2022-02-17 19:38:30|24649.6|24619.6|24649.6|24619.6|24650|24620|24649.6|24619.6|0
1645126720000|2022-02-17 19:38:40|24649.8|24619.8|24649.6|24619.6|24649.8|24619.8|24649.3|24619.3|0
1645126730000|2022-02-17 19:38:50|24649.4|24619.4|24646.8|24616.8|24649.6|24619.6|24646.8|24616.8|0
1645126740000|2022-02-17 19:39:00|24647|24617|24646.8|24616.8|24647|24617|24646.3|24616.3|0
1645126750000|2022-02-17 19:39:10|24646.6|24616.6|24641.8|24611.8|24646.6|24616.6|24640.6|24610.6|0
1645126760000|2022-02-17 19:39:20|24641.6|24611.6|24640.6|24610.6|24641.6|24611.6|24640.6|24610.6|0
1645126770000|2022-02-17 19:39:30|24640.8|24610.8|24641|24611|24641.6|24611.6|24640.6|24610.6|0
1645126780000|2022-02-17 19:39:40|24641.3|24611.3|24641.7|24611.7|24641.7|24611.7|24641.3|24611.3|0
1645126790000|2022-02-17 19:39:50|24641.5|24611.5|24641.5|24611.5|24641.5|24611.5|24640.4|24610.4|0
1645126800000|2022-02-17 19:40:00|24641.3|24611.3|24640.2|24610.2|24641.3|24611.3|24640.2|24610.2|0
1645126810000|2022-02-17 19:40:10|24640.4|24610.4|24639.8|24609.8|24641|24611|24639.4|24609.4|0
1645126820000|2022-02-17 19:40:20|24639.6|24609.6|24639|24609|24639.6|24609.6|24637.5|24607.5|0
1645126830000|2022-02-17 19:40:30|24638.8|24608.8|24640.3|24610.3|24640.3|24610.3|24638.8|24608.8|0
1645126840000|2022-02-17 19:40:40|24640.1|24610.1|24638.8|24608.8|24640.3|24610.3|24638.8|24608.8|0
1645126850000|2022-02-17 19:40:50|24639|24609|24638.4|24608.4|24639|24609|24638.4|24608.4|0
1645126860000|2022-02-17 19:41:00|24638.6|24608.6|24640.3|24610.3|24640.7|24610.7|24638.4|24608.4|0
1645126870000|2022-02-17 19:41:10|24640.4|24610.4|24639.5|24609.5|24640.4|24610.4|24638.4|24608.4|0
1645126880000|2022-02-17 19:41:20|24639.8|24609.8|24640.2|24610.2|24641.1|24611.1|24639.2|24609.2|0
1645126890000|2022-02-17 19:41:30|24640.5|24610.5|24640.9|24610.9|24641.1|24611.1|24640.5|24610.5|0
1645126900000|2022-02-17 19:41:40|24641.1|24611.1|24646.5|24616.5|24646.5|24616.5|24640.8|24610.8|0
1645126910000|2022-02-17 19:41:50|24646.2|24616.2|24645.6|24615.6|24646.5|24616.5|24645.1|24615.1|0
1645126920000|2022-02-17 19:42:00|24645.3|24615.3|24645.9|24615.9|24646.1|24616.1|24644.6|24614.6|0
1645126930000|2022-02-17 19:42:10|24645.6|24615.6|24645.9|24615.9|24646.1|24616.1|24644.8|24614.8|0
1645126940000|2022-02-17 19:42:20|24646.1|24616.1|24646.3|24616.3|24646.3|24616.3|24645.3|24615.3|0
1645126950000|2022-02-17 19:42:30|24646.1|24616.1|24644.6|24614.6|24646.1|24616.1|24644.6|24614.6|0
1645126960000|2022-02-17 19:42:40|24644.4|24614.4|24644.6|24614.6|24644.6|24614.6|24644.2|24614.2|0
1645126970000|2022-02-17 19:42:50|24644.4|24614.4|24644.4|24614.4|24644.8|24614.8|24644.4|24614.4|0
1645126980000|2022-02-17 19:43:00|24644.7|24614.7|24644.6|24614.6|24644.7|24614.7|24643.9|24613.9|0
1645126990000|2022-02-17 19:43:10|24644.4|24614.4|24638.1|24608.1|24644.4|24614.4|24637.3|24607.3|0
1645127000000|2022-02-17 19:43:20|24637.5|24607.5|24637.3|24607.3|24637.8|24607.8|24637.3|24607.3|0
1645127010000|2022-02-17 19:43:30|24637.5|24607.5|24636.2|24606.2|24637.5|24607.5|24636.2|24606.2|0
1645127020000|2022-02-17 19:43:40|24636|24606|24636.8|24606.8|24637.1|24607.1|24636|24606|0
1645127030000|2022-02-17 19:43:50|24636.6|24606.6|24635.6|24605.6|24636.6|24606.6|24635.6|24605.6|0
1645127040000|2022-02-17 19:44:00|24635.8|24605.8|24635.6|24605.6|24636.8|24606.8|24635.6|24605.6|0
1645127050000|2022-02-17 19:44:10|24635.3|24605.3|24635.6|24605.6|24635.8|24605.8|24635.3|24605.3|0
1645127060000|2022-02-17 19:44:20|24635.8|24605.8|24636.1|24606.1|24636.7|24606.7|24635.8|24605.8|0
1645127070000|2022-02-17 19:44:30|24635.8|24605.8|24635.6|24605.6|24635.8|24605.8|24634.5|24604.5|0
1645127080000|2022-02-17 19:44:40|24635.3|24605.3|24635.6|24605.6|24635.7|24605.7|24634.5|24604.5|0
1645127090000|2022-02-17 19:44:50|24635.3|24605.3|24635.3|24605.3|24635.6|24605.6|24635|24605|0
1645127100000|2022-02-17 19:45:00|24635.6|24605.6|24635|24605|24636|24606|24635|24605|0
1645127110000|2022-02-17 19:45:10|24634.7|24604.7|24634.7|24604.7|24635|24605|24634.5|24604.5|0
1645127120000|2022-02-17 19:45:20|24634.6|24604.6|24629.4|24599.4|24634.7|24604.7|24627.8|24597.8|0
1645127130000|2022-02-17 19:45:30|24629.7|24599.7|24630.5|24600.5|24630.5|24600.5|24629.4|24599.4|0
1645127140000|2022-02-17 19:45:40|24630.7|24600.7|24633.1|24603.1|24633.2|24603.2|24630.7|24600.7|0
1645127150000|2022-02-17 19:45:50|24632.8|24602.8|24632.6|24602.6|24632.8|24602.8|24632|24602|0
1645127160000|2022-02-17 19:46:00|24632.8|24602.8|24631.8|24601.8|24633.1|24603.1|24631.8|24601.8|0
1645127170000|2022-02-17 19:46:10|24631.6|24601.6|24631.8|24601.8|24631.8|24601.8|24631.6|24601.6|0
1645127180000|2022-02-17 19:46:20|24631.6|24601.6|24627.7|24597.7|24631.6|24601.6|24627.2|24597.2|0
1645127190000|2022-02-17 19:46:30|24627.9|24597.9|24625.3|24595.3|24627.9|24597.9|24625.3|24595.3|0
1645127200000|2022-02-17 19:46:40|24625.5|24595.5|24625.3|24595.3|24625.5|24595.5|24625.3|24595.3|0
1645127210000|2022-02-17 19:46:50|24625.1|24595.1|24624.7|24594.7|24625.1|24595.1|24624.5|24594.5|0
1645127220000|2022-02-17 19:47:00|24625|24595|24624.8|24594.8|24625.9|24595.9|24624.7|24594.7|0
1645127230000|2022-02-17 19:47:10|24625|24595|24625.6|24595.6|24625.9|24595.9|24625|24595|0
1645127240000|2022-02-17 19:47:20|24625|24595|24621.8|24591.8|24625.6|24595.6|24621.8|24591.8|0
1645127250000|2022-02-17 19:47:30|24622.1|24592.1|24622.5|24592.5|24622.8|24592.8|24621.8|24591.8|0
1645127260000|2022-02-17 19:47:40|24622.2|24592.2|24623.7|24593.7|24624|24594|24622.2|24592.2|0
1645127270000|2022-02-17 19:47:50|24623.5|24593.5|24621.1|24591.1|24623.5|24593.5|24621.1|24591.1|0
1645127280000|2022-02-17 19:48:00|24620.8|24590.8|24620.4|24590.4|24622.1|24592.1|24620.2|24590.2|0
1645127290000|2022-02-17 19:48:10|24622.3|24592.3|24622.1|24592.1|24622.3|24592.3|24622.1|24592.1|0
1645127300000|2022-02-17 19:48:20|24624|24594|24624.3|24594.3|24624.3|24594.3|24623.2|24593.2|0
1645127310000|2022-02-17 19:48:30|24624.5|24594.5|24629.4|24599.4|24629.4|24599.4|24624.5|24594.5|0
1645127320000|2022-02-17 19:48:40|24629.7|24599.7|24632.9|24602.9|24633.4|24603.4|24629.7|24599.7|0
1645127330000|2022-02-17 19:48:50|24633.2|24603.2|24636.1|24606.1|24636.1|24606.1|24633.2|24603.2|0
1645127340000|2022-02-17 19:49:00|24635.9|24605.9|24641.3|24611.3|24641.3|24611.3|24635.9|24605.9|0
1645127350000|2022-02-17 19:49:10|24641.1|24611.1|24642.8|24612.8|24642.8|24612.8|24641.1|24611.1|0
1645127360000|2022-02-17 19:49:20|24642.6|24612.6|24642.8|24612.8|24643|24613|24642.6|24612.6|0
1645127370000|2022-02-17 19:49:30|24643|24613|24642.1|24612.1|24643.6|24613.6|24642.1|24612.1|0
1645127380000|2022-02-17 19:49:40|24641.3|24611.3|24639.9|24609.9|24641.3|24611.3|24639.3|24609.3|0
1645127390000|2022-02-17 19:49:50|24640.2|24610.2|24639.9|24609.9|24640.2|24610.2|24639.7|24609.7|0
1645127400000|2022-02-17 19:50:00|24639.7|24609.7|24637.6|24607.6|24639.9|24609.9|24637.6|24607.6|0
1645127410000|2022-02-17 19:50:10|24637.4|24607.4|24631.6|24601.6|24637.6|24607.6|24631.6|24601.6|0
1645127420000|2022-02-17 19:50:20|24631.8|24601.8|24631.6|24601.6|24632.1|24602.1|24631.4|24601.4|0
1645127430000|2022-02-17 19:50:30|24631.8|24601.8|24630.6|24600.6|24631.8|24601.8|24630.6|24600.6|0
1645127440000|2022-02-17 19:50:40|24626.7|24596.7|24627.5|24597.5|24627.7|24597.7|24626.4|24596.4|0
1645127450000|2022-02-17 19:50:50|24627.9|24597.9|24631.6|24601.6|24631.8|24601.8|24627.9|24597.9|0
1645127460000|2022-02-17 19:51:00|24631.9|24601.9|24631.4|24601.4|24632.7|24602.7|24631.4|24601.4|0
1645127470000|2022-02-17 19:51:10|24631.6|24601.6|24629.4|24599.4|24631.6|24601.6|24627.5|24597.5|0
1645127480000|2022-02-17 19:51:20|24629.2|24599.2|24628.2|24598.2|24629.2|24599.2|24628.2|24598.2|0
1645127490000|2022-02-17 19:51:30|24628.4|24598.4|24627.3|24597.3|24629|24599|24627.3|24597.3|0
1645127500000|2022-02-17 19:51:40|24627.5|24597.5|24626.8|24596.8|24627.8|24597.8|24626.8|24596.8|0
1645127510000|2022-02-17 19:51:50|24624.9|24594.9|24622.4|24592.4|24625.1|24595.1|24622.4|24592.4|0
1645127520000|2022-02-17 19:52:00|24622.1|24592.1|24622.1|24592.1|24622.3|24592.3|24621.7|24591.7|0
1645127530000|2022-02-17 19:52:10|24622.3|24592.3|24623.4|24593.4|24623.4|24593.4|24622.3|24592.3|0
1645127540000|2022-02-17 19:52:20|24623.7|24593.7|24623.4|24593.4|24624.4|24594.4|24623.2|24593.2|0
1645127550000|2022-02-17 19:52:30|24623.2|24593.2|24622.3|24592.3|24623.2|24593.2|24622.1|24592.1|0
1645127560000|2022-02-17 19:52:40|24622.6|24592.6|24623.2|24593.2|24623.2|24593.2|24622.6|24592.6|0
1645127570000|2022-02-17 19:52:50|24622.9|24592.9|24618.3|24588.3|24623.2|24593.2|24618.2|24588.2|0
1645127580000|2022-02-17 19:53:00|24618.6|24588.6|24618.1|24588.1|24618.6|24588.6|24618.1|24588.1|0
1645127590000|2022-02-17 19:53:10|24617.9|24587.9|24619.9|24589.9|24620.7|24590.7|24617.1|24587.1|0
1645127600000|2022-02-17 19:53:20|24617.9|24587.9|24622|24592|24622|24592|24617.9|24587.9|0
1645127610000|2022-02-17 19:53:30|24621.7|24591.7|24621.2|24591.2|24621.8|24591.8|24621.2|24591.2|0
1645127620000|2022-02-17 19:53:40|24621.4|24591.4|24618.4|24588.4|24621.4|24591.4|24618.4|24588.4|0
1645127630000|2022-02-17 19:53:50|24618.6|24588.6|24618.4|24588.4|24618.6|24588.6|24617.5|24587.5|0
1645127640000|2022-02-17 19:54:00|24616.4|24586.4|24617.2|24587.2|24617.2|24587.2|24616.4|24586.4|0
1645127650000|2022-02-17 19:54:10|24619.2|24589.2|24620.5|24590.5|24620.7|24590.7|24619.2|24589.2|0
1645127660000|2022-02-17 19:54:20|24620.7|24590.7|24619.8|24589.8|24620.7|24590.7|24618.7|24588.7|0
1645127670000|2022-02-17 19:54:30|24619.6|24589.6|24617.9|24587.9|24619.6|24589.6|24616.8|24586.8|0
1645127680000|2022-02-17 19:54:40|24617.7|24587.7|24617.7|24587.7|24617.7|24587.7|24616.7|24586.7|0
1645127690000|2022-02-17 19:54:50|24617.1|24587.1|24617.7|24587.7|24617.9|24587.9|24617.1|24587.1|0
1645127700000|2022-02-17 19:55:00|24617.5|24587.5|24621.1|24591.1|24621.1|24591.1|24616|24586|0
1645127710000|2022-02-17 19:55:10|24621.3|24591.3|24621.2|24591.2|24623.4|24593.4|24621|24591|0
1645127720000|2022-02-17 19:55:20|24621.5|24591.5|24622.5|24592.5|24622.7|24592.7|24621.5|24591.5|0
1645127730000|2022-02-17 19:55:30|24622.3|24592.3|24623.6|24593.6|24623.8|24593.8|24622.3|24592.3|0
1645127740000|2022-02-17 19:55:40|24623.4|24593.4|24623.8|24593.8|24623.8|24593.8|24622.5|24592.5|0
1645127750000|2022-02-17 19:55:50|24623.6|24593.6|24622.5|24592.5|24623.6|24593.6|24622.5|24592.5|0
1645127760000|2022-02-17 19:56:00|24622.3|24592.3|24615.7|24585.7|24622.3|24592.3|24615.5|24585.5|0
1645127770000|2022-02-17 19:56:10|24615.5|24585.5|24615.5|24585.5|24616.5|24586.5|24615.5|24585.5|0
1645127780000|2022-02-17 19:56:20|24615.7|24585.7|24615.8|24585.8|24617.8|24587.8|24615.7|24585.7|0
1645127790000|2022-02-17 19:56:30|24615.5|24585.5|24614.8|24584.8|24616.1|24586.1|24614.6|24584.6|0
1645127800000|2022-02-17 19:56:40|24610.9|24580.9|24613.1|24583.1|24613.1|24583.1|24610.7|24580.7|0
1645127810000|2022-02-17 19:56:50|24612.8|24582.8|24613.3|24583.3|24613.3|24583.3|24612.8|24582.8|0
1645127820000|2022-02-17 19:57:00|24613.1|24583.1|24610.3|24580.3|24613.3|24583.3|24610.1|24580.1|0
1645127830000|2022-02-17 19:57:10|24610.1|24580.1|24609.8|24579.8|24610.1|24580.1|24609|24579|0
1645127840000|2022-02-17 19:57:20|24609.5|24579.5|24611.1|24581.1|24611.5|24581.5|24605.1|24575.1|0
1645127850000|2022-02-17 19:57:30|24611.3|24581.3|24612.4|24582.4|24612.4|24582.4|24611.1|24581.1|0
1645127860000|2022-02-17 19:57:40|24612.6|24582.6|24613.4|24583.4|24613.6|24583.6|24612.6|24582.6|0
1645127870000|2022-02-17 19:57:50|24613.6|24583.6|24610.4|24580.4|24613.9|24583.9|24610.4|24580.4|0
1645127880000|2022-02-17 19:58:00|24610.2|24580.2|24610.4|24580.4|24611.7|24581.7|24610.2|24580.2|0
1645127890000|2022-02-17 19:58:10|24610.2|24580.2|24611.2|24581.2|24611.2|24581.2|24610|24580|0
1645127900000|2022-02-17 19:58:20|24611.5|24581.5|24610.2|24580.2|24611.5|24581.5|24610.2|24580.2|0
1645127910000|2022-02-17 19:58:30|24610|24580|24609.7|24579.7|24611.9|24581.9|24609.4|24579.4|0
1645127920000|2022-02-17 19:58:40|24609.5|24579.5|24608.7|24578.7|24609.5|24579.5|24608.2|24578.2|0
1645127930000|2022-02-17 19:58:50|24608.5|24578.5|24607.6|24577.6|24608.7|24578.7|24607.4|24577.4|0
1645127940000|2022-02-17 19:59:00|24607.9|24577.9|24607.5|24577.5|24608.7|24578.7|24605.8|24575.8|0
1645127950000|2022-02-17 19:59:10|24607.8|24577.8|24608.5|24578.5|24608.6|24578.6|24607.8|24577.8|0
1645127960000|2022-02-17 19:59:20|24608.4|24578.4|24600.8|24570.8|24608.8|24578.8|24600.8|24570.8|0
1645127970000|2022-02-17 19:59:30|24600.6|24570.6|24603.8|24573.8|24603.8|24573.8|24600|24570|0
1645127980000|2022-02-17 19:59:40|24603.6|24573.6|24603.2|24573.2|24604|24574|24603|24573|0
1645127990000|2022-02-17 19:59:50|24603.8|24573.8|24603.4|24573.4|24603.9|24573.9|24602.7|24572.7|0
1645128000000|2022-02-17 20:00:00|24603.7|24573.7|24603.5|24573.5|24604.2|24574.2|24603.2|24573.2|0
1645128010000|2022-02-17 20:00:10|24603.7|24573.7|24604.1|24574.1|24604.1|24574.1|24603.5|24573.5|0
1645128020000|2022-02-17 20:00:20|24603.9|24573.9|24605|24575|24605|24575|24603.9|24573.9|0
1645128030000|2022-02-17 20:00:30|24604.9|24574.9|24603.5|24573.5|24605.2|24575.2|24603.5|24573.5|0
1645128040000|2022-02-17 20:00:40|24603.2|24573.2|24599|24569|24603.2|24573.2|24598.7|24568.7|0
1645128050000|2022-02-17 20:00:50|24599.3|24569.3|24599.2|24569.2|24599.5|24569.5|24598.7|24568.7|0
1645128060000|2022-02-17 20:01:00|24599|24569|24593.9|24563.9|24599.2|24569.2|24593.9|24563.9|0
1645128070000|2022-02-17 20:01:10|24594.2|24564.2|24594|24564|24594.2|24564.2|24592.2|24562.2|0
1645128080000|2022-02-17 20:01:20|24593.8|24563.8|24592|24562|24593.8|24563.8|24591.2|24561.2|0
1645128090000|2022-02-17 20:01:30|24592.5|24562.5|24586.5|24556.5|24594.3|24564.3|24586.5|24556.5|0
1645128100000|2022-02-17 20:01:40|24586.6|24556.6|24582.8|24552.8|24586.7|24556.7|24580.9|24550.9|0
1645128110000|2022-02-17 20:01:50|24582.6|24552.6|24582.6|24552.6|24583|24553|24582.6|24552.6|0
1645128120000|2022-02-17 20:02:00|24582.8|24552.8|24587.4|24557.4|24587.4|24557.4|24582.4|24552.4|0
1645128130000|2022-02-17 20:02:10|24587.6|24557.6|24587.9|24557.9|24588.5|24558.5|24586.6|24556.6|0
1645128140000|2022-02-17 20:02:20|24588.1|24558.1|24583.9|24553.9|24588.1|24558.1|24583.4|24553.4|0
1645128150000|2022-02-17 20:02:30|24583.6|24553.6|24579.7|24549.7|24584.4|24554.4|24579.7|24549.7|0
1645128160000|2022-02-17 20:02:40|24579.5|24549.5|24567.3|24537.3|24579.7|24549.7|24567|24537|0
1645128170000|2022-02-17 20:02:50|24567.4|24537.4|24568.8|24538.8|24569.1|24539.1|24564.2|24534.2|0
1645128180000|2022-02-17 20:03:00|24568.5|24538.5|24576.6|24546.6|24577.5|24547.5|24568.3|24538.3|0
1645128190000|2022-02-17 20:03:10|24576.4|24546.4|24576.1|24546.1|24576.4|24546.4|24575.4|24545.4|0
1645128200000|2022-02-17 20:03:20|24575.8|24545.8|24571.5|24541.5|24576.1|24546.1|24571.5|24541.5|0
1645128210000|2022-02-17 20:03:30|24571.2|24541.2|24571.5|24541.5|24571.8|24541.8|24570.5|24540.5|0
1645128220000|2022-02-17 20:03:40|24571.8|24541.8|24572.2|24542.2|24572.9|24542.9|24571|24541|0
1645128230000|2022-02-17 20:03:50|24571.9|24541.9|24572.3|24542.3|24572.8|24542.8|24571.9|24541.9|0
1645128240000|2022-02-17 20:04:00|24572.5|24542.5|24567.5|24537.5|24572.5|24542.5|24566.5|24536.5|0
1645128250000|2022-02-17 20:04:10|24567.3|24537.3|24562.7|24532.7|24567.3|24537.3|24562.7|24532.7|0
1645128260000|2022-02-17 20:04:20|24562.3|24532.3|24555.2|24525.2|24562.3|24532.3|24555.2|24525.2|0
1645128270000|2022-02-17 20:04:30|24555|24525|24555.2|24525.2|24555.2|24525.2|24552.6|24522.6|0
1645128280000|2022-02-17 20:04:40|24555|24525|24555.4|24525.4|24555.4|24525.4|24554.2|24524.2|0
1645128290000|2022-02-17 20:04:50|24555.2|24525.2|24555.4|24525.4|24555.7|24525.7|24554.9|24524.9|0
1645128300000|2022-02-17 20:05:00|24555.7|24525.7|24559.3|24529.3|24560.4|24530.4|24555.7|24525.7|0
1645128310000|2022-02-17 20:05:10|24559.1|24529.1|24561.3|24531.3|24561.3|24531.3|24558.9|24528.9|0
1645128320000|2022-02-17 20:05:20|24561.1|24531.1|24560.3|24530.3|24561.1|24531.1|24559.8|24529.8|0
1645128330000|2022-02-17 20:05:30|24560.1|24530.1|24560.2|24530.2|24561|24531|24559.9|24529.9|0
1645128340000|2022-02-17 20:05:40|24560.8|24530.8|24562.9|24532.9|24562.9|24532.9|24560.2|24530.2|0
1645128350000|2022-02-17 20:05:50|24562.7|24532.7|24565.8|24535.8|24567.5|24537.5|24561.9|24531.9|0
1645128360000|2022-02-17 20:06:00|24565.6|24535.6|24560.6|24530.6|24565.6|24535.6|24560.4|24530.4|0
1645128370000|2022-02-17 20:06:10|24560.5|24530.5|24563.2|24533.2|24563.4|24533.4|24559.3|24529.3|0
1645128380000|2022-02-17 20:06:20|24563.3|24533.3|24564.2|24534.2|24564.7|24534.7|24563.3|24533.3|0
1645128390000|2022-02-17 20:06:30|24564.3|24534.3|24565.5|24535.5|24565.5|24535.5|24564|24534|0
1645128400000|2022-02-17 20:06:40|24565.3|24535.3|24570.7|24540.7|24570.9|24540.9|24564.6|24534.6|0
1645128410000|2022-02-17 20:06:50|24570.9|24540.9|24567.9|24537.9|24571.8|24541.8|24567.9|24537.9|0
1645128420000|2022-02-17 20:07:00|24568.2|24538.2|24569.9|24539.9|24571.2|24541.2|24567.9|24537.9|0
1645128430000|2022-02-17 20:07:10|24569.7|24539.7|24565.3|24535.3|24569.9|24539.9|24564.7|24534.7|0
1645128440000|2022-02-17 20:07:20|24564.7|24534.7|24563.4|24533.4|24565.5|24535.5|24562.3|24532.3|0
1645128450000|2022-02-17 20:07:30|24563.1|24533.1|24557.6|24527.6|24563.1|24533.1|24557|24527|0
1645128460000|2022-02-17 20:07:40|24557.4|24527.4|24555.7|24525.7|24557.6|24527.6|24551.8|24521.8|0
1645128470000|2022-02-17 20:07:50|24555.4|24525.4|24557.4|24527.4|24557.6|24527.6|24555.2|24525.2|0
1645128480000|2022-02-17 20:08:00|24559.3|24529.3|24559.5|24529.5|24559.8|24529.8|24556.5|24526.5|0
1645128490000|2022-02-17 20:08:10|24559.3|24529.3|24559.8|24529.8|24559.8|24529.8|24558.7|24528.7|0
1645128500000|2022-02-17 20:08:20|24559.7|24529.7|24558.7|24528.7|24559.8|24529.8|24558.7|24528.7|0
1645128510000|2022-02-17 20:08:30|24559|24529|24561.5|24531.5|24561.5|24531.5|24558.5|24528.5|0
1645128520000|2022-02-17 20:08:40|24561.7|24531.7|24561.7|24531.7|24561.9|24531.9|24561.5|24531.5|0
1645128530000|2022-02-17 20:08:50|24561.9|24531.9|24562.5|24532.5|24562.8|24532.8|24561.7|24531.7|0
1645128540000|2022-02-17 20:09:00|24562.3|24532.3|24561.5|24531.5|24562.3|24532.3|24561.5|24531.5|0
1645128550000|2022-02-17 20:09:10|24561.7|24531.7|24562.3|24532.3|24562.5|24532.5|24561.7|24531.7|0
1645128560000|2022-02-17 20:09:20|24561.7|24531.7|24557.4|24527.4|24562.5|24532.5|24557.4|24527.4|0
1645128570000|2022-02-17 20:09:30|24559.3|24529.3|24559.3|24529.3|24559.5|24529.5|24559.3|24529.3|0
1645128580000|2022-02-17 20:09:40|24561.3|24531.3|24555.9|24525.9|24561.3|24531.3|24553.8|24523.8|0
1645128590000|2022-02-17 20:09:50|24555.6|24525.6|24554.6|24524.6|24556.2|24526.2|24552.9|24522.9|0
1645128600000|2022-02-17 20:10:00|24554.9|24524.9|24553|24523|24557.1|24527.1|24553|24523|0
1645128610000|2022-02-17 20:10:10|24552.8|24522.8|24548.7|24518.7|24552.8|24522.8|24545.9|24515.9|0
1645128620000|2022-02-17 20:10:20|24548.4|24518.4|24553.8|24523.8|24553.8|24523.8|24547.6|24517.6|0
1645128630000|2022-02-17 20:10:30|24554|24524|24553.8|24523.8|24554.8|24524.8|24553.4|24523.4|0
1645128640000|2022-02-17 20:10:40|24553.6|24523.6|24557.7|24527.7|24558.5|24528.5|24553.6|24523.6|0
1645128650000|2022-02-17 20:10:50|24557.9|24527.9|24558.2|24528.2|24558.7|24528.7|24557.9|24527.9|0
1645128660000|2022-02-17 20:11:00|24557.9|24527.9|24562.8|24532.8|24564.3|24534.3|24557.9|24527.9|0
1645128670000|2022-02-17 20:11:10|24562.7|24532.7|24564.3|24534.3|24564.3|24534.3|24562|24532|0
1645128680000|2022-02-17 20:11:20|24564.2|24534.2|24568|24538|24568.5|24538.5|24564.2|24534.2|0
1645128690000|2022-02-17 20:11:30|24567.4|24537.4|24568.8|24538.8|24569|24539|24567.2|24537.2|0
1645128700000|2022-02-17 20:11:40|24569|24539|24569.5|24539.5|24569.5|24539.5|24569|24539|0
1645128710000|2022-02-17 20:11:50|24569.7|24539.7|24568.4|24538.4|24569.7|24539.7|24568.2|24538.2|0
1645128720000|2022-02-17 20:12:00|24564.5|24534.5|24562.2|24532.2|24564.5|24534.5|24560.8|24530.8|0
1645128730000|2022-02-17 20:12:10|24562|24532|24562.1|24532.1|24563|24533|24562|24532|0
1645128740000|2022-02-17 20:12:20|24562.2|24532.2|24564.5|24534.5|24564.5|24534.5|24562|24532|0
1645128750000|2022-02-17 20:12:30|24564.7|24534.7|24565.1|24535.1|24565.9|24535.9|24564.7|24534.7|0
1645128760000|2022-02-17 20:12:40|24565.5|24535.5|24570|24540|24570.2|24540.2|24565.5|24535.5|0
1645128770000|2022-02-17 20:12:50|24570.2|24540.2|24568.7|24538.7|24571.7|24541.7|24568.3|24538.3|0
1645128780000|2022-02-17 20:13:00|24568.3|24538.3|24568.9|24538.9|24568.9|24538.9|24568.1|24538.1|0
1645128790000|2022-02-17 20:13:10|24568.7|24538.7|24567.7|24537.7|24569.5|24539.5|24567.7|24537.7|0
1645128800000|2022-02-17 20:13:20|24567.4|24537.4|24563.8|24533.8|24567.7|24537.7|24563.6|24533.6|0
1645128810000|2022-02-17 20:13:30|24563.6|24533.6|24561.6|24531.6|24563.6|24533.6|24560.6|24530.6|0
1645128820000|2022-02-17 20:13:40|24561.3|24531.3|24561.3|24531.3|24561.8|24531.8|24561.1|24531.1|0
1645128830000|2022-02-17 20:13:50|24560.9|24530.9|24560.2|24530.2|24561.1|24531.1|24560|24530|0
1645128840000|2022-02-17 20:14:00|24558.3|24528.3|24554.5|24524.5|24558.3|24528.3|24554.5|24524.5|0
1645128850000|2022-02-17 20:14:10|24550.6|24520.6|24548.3|24518.3|24550.6|24520.6|24547|24517|0
1645128860000|2022-02-17 20:14:20|24548.8|24518.8|24548.1|24518.1|24549.6|24519.6|24547.3|24517.3|0
1645128870000|2022-02-17 20:14:30|24547.8|24517.8|24548.1|24518.1|24548.9|24518.9|24547.8|24517.8|0
1645128880000|2022-02-17 20:14:40|24548.3|24518.3|24549.1|24519.1|24550.1|24520.1|24548.3|24518.3|0
1645128890000|2022-02-17 20:14:50|24549.3|24519.3|24551.6|24521.6|24551.8|24521.8|24549.3|24519.3|0
1645128900000|2022-02-17 20:15:00|24551.3|24521.3|24555.6|24525.6|24555.8|24525.8|24548.6|24518.6|0
1645128910000|2022-02-17 20:15:10|24555.8|24525.8|24553.3|24523.3|24555.8|24525.8|24552.6|24522.6|0
1645128920000|2022-02-17 20:15:20|24553.1|24523.1|24549.9|24519.9|24553.1|24523.1|24549.9|24519.9|0
1645128930000|2022-02-17 20:15:30|24549.4|24519.4|24548.4|24518.4|24549.9|24519.9|24548.4|24518.4|0
1645128940000|2022-02-17 20:15:40|24548.7|24518.7|24548.6|24518.6|24549.2|24519.2|24548.2|24518.2|0
1645128950000|2022-02-17 20:15:50|24548.4|24518.4|24550.6|24520.6|24551.6|24521.6|24548.4|24518.4|0
1645128960000|2022-02-17 20:16:00|24550.3|24520.3|24547.3|24517.3|24550.3|24520.3|24547.3|24517.3|0
1645128970000|2022-02-17 20:16:10|24546.7|24516.7|24542.5|24512.5|24547|24517|24541.8|24511.8|0
1645128980000|2022-02-17 20:16:20|24543|24513|24535.1|24505.1|24546|24516|24535.1|24505.1|0
1645128990000|2022-02-17 20:16:30|24535.4|24505.4|24534.5|24504.5|24536.4|24506.4|24533.2|24503.2|0
1645129000000|2022-02-17 20:16:40|24534.2|24504.2|24534.5|24504.5|24534.5|24504.5|24533.2|24503.2|0
1645129010000|2022-02-17 20:16:50|24534.9|24504.9|24536.4|24506.4|24536.4|24506.4|24534.9|24504.9|0
1645129020000|2022-02-17 20:17:00|24536.2|24506.2|24541.3|24511.3|24541.6|24511.6|24536|24506|0
1645129030000|2022-02-17 20:17:10|24541.6|24511.6|24540|24510|24541.6|24511.6|24539.9|24509.9|0
1645129040000|2022-02-17 20:17:20|24540.1|24510.1|24540.7|24510.7|24540.7|24510.7|24538.8|24508.8|0
1645129050000|2022-02-17 20:17:30|24544.6|24514.6|24546|24516|24546.1|24516.1|24544.6|24514.6|0
1645129060000|2022-02-17 20:17:40|24545.7|24515.7|24541.5|24511.5|24546.2|24516.2|24541|24511|0
1645129070000|2022-02-17 20:17:50|24541.8|24511.8|24539.1|24509.1|24542.1|24512.1|24538.9|24508.9|0
1645129080000|2022-02-17 20:18:00|24538.6|24508.6|24538.9|24508.9|24539.1|24509.1|24537.8|24507.8|0
1645129090000|2022-02-17 20:18:10|24538.6|24508.6|24539.5|24509.5|24540.4|24510.4|24538.3|24508.3|0
1645129100000|2022-02-17 20:18:20|24539.8|24509.8|24535|24505|24541.6|24511.6|24535|24505|0
1645129110000|2022-02-17 20:18:30|24535.2|24505.2|24536.2|24506.2|24536.7|24506.7|24535.2|24505.2|0
1645129120000|2022-02-17 20:18:40|24536.5|24506.5|24535.9|24505.9|24536.7|24506.7|24535.6|24505.6|0
1645129130000|2022-02-17 20:18:50|24535.6|24505.6|24536.2|24506.2|24536.6|24506.6|24535.4|24505.4|0
1645129140000|2022-02-17 20:19:00|24535.9|24505.9|24533.2|24503.2|24535.9|24505.9|24533.2|24503.2|0
1645129150000|2022-02-17 20:19:10|24533.5|24503.5|24539.2|24509.2|24539.5|24509.5|24533.5|24503.5|0
1645129160000|2022-02-17 20:19:20|24539.5|24509.5|24547.5|24517.5|24549|24519|24539.2|24509.2|0
1645129170000|2022-02-17 20:19:30|24547.7|24517.7|24549.2|24519.2|24549.2|24519.2|24547.7|24517.7|0
1645129180000|2022-02-17 20:19:40|24549.4|24519.4|24551.3|24521.3|24552.6|24522.6|24549.2|24519.2|0
1645129190000|2022-02-17 20:19:50|24551.5|24521.5|24553.5|24523.5|24554|24524|24551.5|24521.5|0
1645129200000|2022-02-17 20:20:00|24553.2|24523.2|24558.2|24528.2|24558.2|24528.2|24553.2|24523.2|0
1645129210000|2022-02-17 20:20:10|24558.4|24528.4|24561|24531|24561|24531|24558.4|24528.4|0
1645129220000|2022-02-17 20:20:20|24562.9|24532.9|24564|24534|24564.3|24534.3|24562.7|24532.7|0
1645129230000|2022-02-17 20:20:30|24564.3|24534.3|24564.6|24534.6|24565|24535|24563.5|24533.5|0
1645129240000|2022-02-17 20:20:40|24564.4|24534.4|24564.7|24534.7|24565|24535|24562.6|24532.6|0
1645129250000|2022-02-17 20:20:50|24564.3|24534.3|24565.4|24535.4|24566.5|24536.5|24564.1|24534.1|0
1645129260000|2022-02-17 20:21:00|24565.2|24535.2|24566.7|24536.7|24566.7|24536.7|24565.2|24535.2|0
1645129270000|2022-02-17 20:21:10|24566.5|24536.5|24571.9|24541.9|24571.9|24541.9|24564.3|24534.3|0
1645129280000|2022-02-17 20:21:20|24571.4|24541.4|24572.8|24542.8|24572.8|24542.8|24571.4|24541.4|0
1645129290000|2022-02-17 20:21:30|24573|24543|24578.6|24548.6|24579|24549|24573|24543|0
1645129300000|2022-02-17 20:21:40|24578.8|24548.8|24578.8|24548.8|24579|24549|24578.6|24548.6|0
1645129310000|2022-02-17 20:21:50|24579.4|24549.4|24584.1|24554.1|24584.3|24554.3|24579.4|24549.4|0
1645129320000|2022-02-17 20:22:00|24583.9|24553.9|24582.6|24552.6|24583.9|24553.9|24582|24552|0
1645129330000|2022-02-17 20:22:10|24582.8|24552.8|24584.1|24554.1|24584.2|24554.2|24582.4|24552.4|0
1645129340000|2022-02-17 20:22:20|24584.2|24554.2|24584.1|24554.1|24585.2|24555.2|24583.9|24553.9|0
1645129350000|2022-02-17 20:22:30|24584.3|24554.3|24587.8|24557.8|24588.8|24558.8|24584.3|24554.3|0
1645129360000|2022-02-17 20:22:40|24587.3|24557.3|24586.1|24556.1|24587.3|24557.3|24585.4|24555.4|0
1645129370000|2022-02-17 20:22:50|24586.3|24556.3|24585.2|24555.2|24586.5|24556.5|24585.2|24555.2|0
1645129380000|2022-02-17 20:23:00|24585|24555|24579.6|24549.6|24586.3|24556.3|24579.6|24549.6|0
1645129390000|2022-02-17 20:23:10|24579.3|24549.3|24580.2|24550.2|24580.4|24550.4|24579|24549|0
1645129400000|2022-02-17 20:23:20|24580.4|24550.4|24581.4|24551.4|24581.7|24551.7|24580.2|24550.2|0
1645129410000|2022-02-17 20:23:30|24581.7|24551.7|24579.2|24549.2|24581.7|24551.7|24579.2|24549.2|0
1645129420000|2022-02-17 20:23:40|24579.1|24549.1|24575.8|24545.8|24579.1|24549.1|24574.8|24544.8|0
1645129430000|2022-02-17 20:23:50|24575.9|24545.9|24575.8|24545.8|24576|24546|24575.2|24545.2|0
1645129440000|2022-02-17 20:24:00|24575.5|24545.5|24574.4|24544.4|24575.5|24545.5|24573.9|24543.9|0
1645129450000|2022-02-17 20:24:10|24574.2|24544.2|24575|24545|24575.2|24545.2|24573.9|24543.9|0
1645129460000|2022-02-17 20:24:20|24575.2|24545.2|24577.3|24547.3|24577.3|24547.3|24575.2|24545.2|0
1645129470000|2022-02-17 20:24:30|24577.1|24547.1|24576.9|24546.9|24577.3|24547.3|24576.3|24546.3|0
1645129480000|2022-02-17 20:24:40|24576.8|24546.8|24576.6|24546.6|24577.9|24547.9|24576.1|24546.1|0
1645129490000|2022-02-17 20:24:50|24576.9|24546.9|24576.6|24546.6|24577.7|24547.7|24575.7|24545.7|0
1645129500000|2022-02-17 20:25:00|24576.8|24546.8|24580.8|24550.8|24583|24553|24576.8|24546.8|0
1645129510000|2022-02-17 20:25:10|24580.9|24550.9|24584.3|24554.3|24584.3|24554.3|24580.8|24550.8|0
1645129520000|2022-02-17 20:25:20|24584.1|24554.1|24584.6|24554.6|24584.6|24554.6|24583.3|24553.3|0
1645129530000|2022-02-17 20:25:30|24584.8|24554.8|24583.7|24553.7|24584.8|24554.8|24583.6|24553.6|0
1645129540000|2022-02-17 20:25:40|24583.6|24553.6|24584|24554|24584.6|24554.6|24583.6|24553.6|0
1645129550000|2022-02-17 20:25:50|24583.8|24553.8|24583.2|24553.2|24583.8|24553.8|24583|24553|0
1645129560000|2022-02-17 20:26:00|24583.5|24553.5|24578|24548|24583.7|24553.7|24576.7|24546.7|0
1645129570000|2022-02-17 20:26:10|24578.2|24548.2|24578.6|24548.6|24578.8|24548.8|24577.8|24547.8|0
1645129580000|2022-02-17 20:26:20|24578.3|24548.3|24577.9|24547.9|24579.9|24549.9|24577.9|24547.9|0
1645129590000|2022-02-17 20:26:30|24577.7|24547.7|24576.7|24546.7|24577.7|24547.7|24576.4|24546.4|0
1645129600000|2022-02-17 20:26:40|24576.9|24546.9|24581.1|24551.1|24581.1|24551.1|24576.9|24546.9|0
1645129610000|2022-02-17 20:26:50|24580.8|24550.8|24578.3|24548.3|24580.8|24550.8|24578.3|24548.3|0
1645129620000|2022-02-17 20:27:00|24577.8|24547.8|24578.4|24548.4|24578.7|24548.7|24577.6|24547.6|0
1645129630000|2022-02-17 20:27:10|24578.2|24548.2|24579.5|24549.5|24579.7|24549.7|24578.2|24548.2|0
1645129640000|2022-02-17 20:27:20|24579.7|24549.7|24579.3|24549.3|24579.9|24549.9|24578.7|24548.7|0
1645129650000|2022-02-17 20:27:30|24579.5|24549.5|24579|24549|24579.5|24549.5|24578.4|24548.4|0
1645129660000|2022-02-17 20:27:40|24578.4|24548.4|24576.9|24546.9|24579.3|24549.3|24576.9|24546.9|0
1645129670000|2022-02-17 20:27:50|24577.2|24547.2|24576.9|24546.9|24577.2|24547.2|24576.3|24546.3|0
1645129680000|2022-02-17 20:28:00|24577.2|24547.2|24575.8|24545.8|24578.2|24548.2|24575.4|24545.4|0
1645129690000|2022-02-17 20:28:10|24576.1|24546.1|24574.5|24544.5|24576.3|24546.3|24574.5|24544.5|0
1645129700000|2022-02-17 20:28:20|24574.7|24544.7|24572.8|24542.8|24574.7|24544.7|24572.8|24542.8|0
1645129710000|2022-02-17 20:28:30|24572.6|24542.6|24572.7|24542.7|24572.8|24542.8|24572.2|24542.2|0
1645129720000|2022-02-17 20:28:40|24572.4|24542.4|24572.7|24542.7|24572.7|24542.7|24571.6|24541.6|0
1645129730000|2022-02-17 20:28:50|24572.4|24542.4|24567.5|24537.5|24572.4|24542.4|24567.3|24537.3|0
1645129740000|2022-02-17 20:29:00|24567.7|24537.7|24567.6|24537.6|24568.8|24538.8|24567.3|24537.3|0
1645129750000|2022-02-17 20:29:10|24567.3|24537.3|24567|24537|24568|24538|24566.7|24536.7|0
1645129760000|2022-02-17 20:29:20|24566.7|24536.7|24573.2|24543.2|24573.2|24543.2|24565.5|24535.5|0
1645129770000|2022-02-17 20:29:30|24573.4|24543.4|24572.5|24542.5|24574|24544|24571.9|24541.9|0
1645129780000|2022-02-17 20:29:40|24572.3|24542.3|24574.2|24544.2|24574.2|24544.2|24572.3|24542.3|0
1645129790000|2022-02-17 20:29:50|24574.5|24544.5|24575.3|24545.3|24575.3|24545.3|24574.2|24544.2|0
1645129800000|2022-02-17 20:30:00|24575|24545|24576.4|24546.4|24576.6|24546.6|24573.7|24543.7|0
1645129810000|2022-02-17 20:30:10|24576.2|24546.2|24578.6|24548.6|24579.2|24549.2|24575.9|24545.9|0
1645129820000|2022-02-17 20:30:20|24578.9|24548.9|24583.5|24553.5|24584.6|24554.6|24578.9|24548.9|0
1645129830000|2022-02-17 20:30:30|24583.8|24553.8|24582.5|24552.5|24584.4|24554.4|24582.2|24552.2|0
1645129840000|2022-02-17 20:30:40|24582.6|24552.6|24583.3|24553.3|24583.3|24553.3|24582|24552|0
1645129850000|2022-02-17 20:30:50|24583.5|24553.5|24590.8|24560.8|24591.6|24561.6|24583.5|24553.5|0
1645129860000|2022-02-17 20:31:00|24591.4|24561.4|24595.3|24565.3|24596.6|24566.6|24590.6|24560.6|0
1645129870000|2022-02-17 20:31:10|24595|24565|24592.6|24562.6|24595.2|24565.2|24592.6|24562.6|0
1645129880000|2022-02-17 20:31:20|24592.5|24562.5|24588.3|24558.3|24592.5|24562.5|24588.3|24558.3|0
1645129890000|2022-02-17 20:31:30|24588|24558|24587.6|24557.6|24589.3|24559.3|24587.4|24557.4|0
1645129900000|2022-02-17 20:31:40|24587.9|24557.9|24588.6|24558.6|24589.1|24559.1|24587.6|24557.6|0
1645129910000|2022-02-17 20:31:50|24588|24558|24588.9|24558.9|24589.3|24559.3|24588|24558|0
1645129920000|2022-02-17 20:32:00|24589.1|24559.1|24587.1|24557.1|24589.7|24559.7|24586.6|24556.6|0
1645129930000|2022-02-17 20:32:10|24586.9|24556.9|24586.1|24556.1|24587.1|24557.1|24585.6|24555.6|0
1645129940000|2022-02-17 20:32:20|24585.9|24555.9|24581.2|24551.2|24586.1|24556.1|24581|24551|0
1645129950000|2022-02-17 20:32:30|24581.5|24551.5|24582.9|24552.9|24582.9|24552.9|24581|24551|0
1645129960000|2022-02-17 20:32:40|24583.1|24553.1|24580.7|24550.7|24583.7|24553.7|24580.2|24550.2|0
1645129970000|2022-02-17 20:32:50|24580.4|24550.4|24577.6|24547.6|24580.4|24550.4|24576.3|24546.3|0
1645129980000|2022-02-17 20:33:00|24577.9|24547.9|24580.3|24550.3|24580.4|24550.4|24576.6|24546.6|0
1645129990000|2022-02-17 20:33:10|24580.4|24550.4|24576.4|24546.4|24580.4|24550.4|24574.7|24544.7|0
1645130000000|2022-02-17 20:33:20|24574.5|24544.5|24569.8|24539.8|24577.5|24547.5|24569.5|24539.5|0
1645130010000|2022-02-17 20:33:30|24570|24540|24570.2|24540.2|24571|24541|24570|24540|0
1645130020000|2022-02-17 20:33:40|24569.9|24539.9|24567.2|24537.2|24569.9|24539.9|24565.9|24535.9|0
1645130030000|2022-02-17 20:33:50|24566.7|24536.7|24562.6|24532.6|24567|24537|24562.5|24532.5|0
1645130040000|2022-02-17 20:34:00|24562.9|24532.9|24565|24535|24565.6|24535.6|24562.9|24532.9|0
1645130050000|2022-02-17 20:34:10|24565.3|24535.3|24566.5|24536.5|24567.2|24537.2|24565|24535|0
1645130060000|2022-02-17 20:34:20|24566.8|24536.8|24567.2|24537.2|24567.8|24537.8|24566.8|24536.8|0
1645130070000|2022-02-17 20:34:30|24567.5|24537.5|24570.8|24540.8|24571.5|24541.5|24567.2|24537.2|0
1645130080000|2022-02-17 20:34:40|24571|24541|24571.6|24541.6|24572.3|24542.3|24571|24541|0
1645130090000|2022-02-17 20:34:50|24571.3|24541.3|24571.5|24541.5|24571.5|24541.5|24570.4|24540.4|0
1645130100000|2022-02-17 20:35:00|24571.3|24541.3|24573.8|24543.8|24573.8|24543.8|24571.3|24541.3|0
1645130110000|2022-02-17 20:35:10|24573.9|24543.9|24574.6|24544.6|24574.6|24544.6|24573.3|24543.3|0
1645130120000|2022-02-17 20:35:20|24575.1|24545.1|24580.9|24550.9|24582.2|24552.2|24574.7|24544.7|0
1645130130000|2022-02-17 20:35:30|24581.1|24551.1|24582.6|24552.6|24582.6|24552.6|24581.1|24551.1|0
1645130140000|2022-02-17 20:35:40|24582.4|24552.4|24586.2|24556.2|24586.7|24556.7|24582.2|24552.2|0
1645130150000|2022-02-17 20:35:50|24586|24556|24588.1|24558.1|24588.1|24558.1|24585.4|24555.4|0
1645130160000|2022-02-17 20:36:00|24587.5|24557.5|24586.2|24556.2|24588.8|24558.8|24585.7|24555.7|0
1645130170000|2022-02-17 20:36:10|24586.5|24556.5|24591.6|24561.6|24598|24568|24585.9|24555.9|0
1645130180000|2022-02-17 20:36:20|24591.3|24561.3|24595.6|24565.6|24596.1|24566.1|24591.3|24561.3|0
1645130190000|2022-02-17 20:36:30|24595|24565|24595.7|24565.7|24597.1|24567.1|24595|24565|0
1645130200000|2022-02-17 20:36:40|24596|24566|24595.7|24565.7|24597|24567|24595.2|24565.2|0
1645130210000|2022-02-17 20:36:50|24595.4|24565.4|24594.8|24564.8|24596.5|24566.5|24594.6|24564.6|0
1645130220000|2022-02-17 20:37:00|24595.3|24565.3|24594.8|24564.8|24596.9|24566.9|24594.8|24564.8|0
1645130230000|2022-02-17 20:37:10|24594.6|24564.6|24597.2|24567.2|24597.4|24567.4|24594.6|24564.6|0
1645130240000|2022-02-17 20:37:20|24597.3|24567.3|24597.6|24567.6|24598.7|24568.7|24597.2|24567.2|0
1645130250000|2022-02-17 20:37:30|24597.4|24567.4|24597.6|24567.6|24597.8|24567.8|24596.6|24566.6|0
1645130260000|2022-02-17 20:37:40|24597.8|24567.8|24596.1|24566.1|24598.4|24568.4|24596.1|24566.1|0
1645130270000|2022-02-17 20:37:50|24596.4|24566.4|24596.8|24566.8|24597.4|24567.4|24596.1|24566.1|0
1645130280000|2022-02-17 20:38:00|24597|24567|24605.6|24575.6|24607.4|24577.4|24596.8|24566.8|0
1645130290000|2022-02-17 20:38:10|24605.9|24575.9|24610.2|24580.2|24610.7|24580.7|24605.6|24575.6|0
1645130300000|2022-02-17 20:38:20|24610.4|24580.4|24612.2|24582.2|24615|24585|24610.2|24580.2|0
1645130310000|2022-02-17 20:38:30|24612.4|24582.4|24613.4|24583.4|24614.1|24584.1|24612.4|24582.4|0
1645130320000|2022-02-17 20:38:40|24612.8|24582.8|24611.9|24581.9|24613|24583|24610.9|24580.9|0
1645130330000|2022-02-17 20:38:50|24612.1|24582.1|24612.9|24582.9|24613.4|24583.4|24611.3|24581.3|0
1645130340000|2022-02-17 20:39:00|24612.6|24582.6|24612.6|24582.6|24613.6|24583.6|24612.4|24582.4|0
1645130350000|2022-02-17 20:39:10|24612.4|24582.4|24610.4|24580.4|24612.4|24582.4|24609.1|24579.1|0
1645130360000|2022-02-17 20:39:20|24610.6|24580.6|24610.9|24580.9|24615|24585|24610.6|24580.6|0
1645130370000|2022-02-17 20:39:30|24611.2|24581.2|24611.9|24581.9|24613|24583|24610.9|24580.9|0
1645130380000|2022-02-17 20:39:40|24611.7|24581.7|24611.5|24581.5|24612.5|24582.5|24611.5|24581.5|0
1645130390000|2022-02-17 20:39:50|24611.2|24581.2|24610.1|24580.1|24611.2|24581.2|24610.1|24580.1|0
1645130400000|2022-02-17 20:40:00|24609.8|24579.8|24607|24577|24609.8|24579.8|24606.8|24576.8|0
1645130410000|2022-02-17 20:40:10|24607.3|24577.3|24602.7|24572.7|24607.6|24577.6|24602.5|24572.5|0
1645130420000|2022-02-17 20:40:20|24602.5|24572.5|24600.4|24570.4|24602.5|24572.5|24599.8|24569.8|0
1645130430000|2022-02-17 20:40:30|24600.1|24570.1|24601|24571|24601.2|24571.2|24599.5|24569.5|0
1645130440000|2022-02-17 20:40:40|24600.7|24570.7|24601.4|24571.4|24602.2|24572.2|24600.1|24570.1|0
1645130450000|2022-02-17 20:40:50|24601.7|24571.7|24606.1|24576.1|24606.8|24576.8|24601.7|24571.7|0
1645130460000|2022-02-17 20:41:00|24605.9|24575.9|24612.6|24582.6|24612.6|24582.6|24605.9|24575.9|0
1645130470000|2022-02-17 20:41:10|24612.8|24582.8|24611.9|24581.9|24613.4|24583.4|24611.9|24581.9|0
1645130480000|2022-02-17 20:41:20|24612.1|24582.1|24612.6|24582.6|24612.6|24582.6|24611.3|24581.3|0
1645130490000|2022-02-17 20:41:30|24612.8|24582.8|24616.3|24586.3|24618.1|24588.1|24612.8|24582.8|0
1645130500000|2022-02-17 20:41:40|24616|24586|24611.9|24581.9|24616|24586|24611.1|24581.1|0
1645130510000|2022-02-17 20:41:50|24611.7|24581.7|24611.9|24581.9|24612.4|24582.4|24610.9|24580.9|0
1645130520000|2022-02-17 20:42:00|24611.7|24581.7|24610.9|24580.9|24612.9|24582.9|24610.6|24580.6|0
1645130530000|2022-02-17 20:42:10|24610.6|24580.6|24610.9|24580.9|24610.9|24580.9|24609.9|24579.9|0
1645130540000|2022-02-17 20:42:20|24611.3|24581.3|24616|24586|24616.3|24586.3|24611.3|24581.3|0
1645130550000|2022-02-17 20:42:30|24615.8|24585.8|24614.8|24584.8|24616.4|24586.4|24614.8|24584.8|0
1645130560000|2022-02-17 20:42:40|24615.1|24585.1|24612.8|24582.8|24615.1|24585.1|24612|24582|0
1645130570000|2022-02-17 20:42:50|24613|24583|24613|24583|24613.3|24583.3|24611.8|24581.8|0
1645130580000|2022-02-17 20:43:00|24613.1|24583.1|24611.4|24581.4|24613.1|24583.1|24611.2|24581.2|0
1645130590000|2022-02-17 20:43:10|24611.6|24581.6|24606.8|24576.8|24612.4|24582.4|24606.8|24576.8|0
1645130600000|2022-02-17 20:43:20|24607|24577|24610.9|24580.9|24611.2|24581.2|24606.8|24576.8|0
1645130610000|2022-02-17 20:43:30|24611.2|24581.2|24614.4|24584.4|24615|24585|24611.2|24581.2|0
1645130620000|2022-02-17 20:43:40|24614.2|24584.2|24614.7|24584.7|24615.5|24585.5|24614.2|24584.2|0
1645130630000|2022-02-17 20:43:50|24615|24585|24613.1|24583.1|24615|24585|24611.8|24581.8|0
1645130640000|2022-02-17 20:44:00|24615|24585|24615.5|24585.5|24615.7|24585.7|24614|24584|0
1645130650000|2022-02-17 20:44:10|24615.7|24585.7|24614.2|24584.2|24618.7|24588.7|24614|24584|0
1645130660000|2022-02-17 20:44:20|24614.4|24584.4|24614.4|24584.4|24614.7|24584.7|24613.5|24583.5|0
1645130670000|2022-02-17 20:44:30|24614.7|24584.7|24613.8|24583.8|24615.3|24585.3|24613.8|24583.8|0
1645130680000|2022-02-17 20:44:40|24613.5|24583.5|24614.9|24584.9|24614.9|24584.9|24612.7|24582.7|0
1645130690000|2022-02-17 20:44:50|24614.7|24584.7|24616.2|24586.2|24616.2|24586.2|24614.1|24584.1|0
1645130700000|2022-02-17 20:45:00|24616|24586|24627.2|24597.2|24627.6|24597.6|24616|24586|0
1645130710000|2022-02-17 20:45:10|24627.4|24597.4|24622.8|24592.8|24627.5|24597.5|24622.8|24592.8|0
1645130720000|2022-02-17 20:45:20|24622.5|24592.5|24625.5|24595.5|24625.8|24595.8|24621.7|24591.7|0
1645130730000|2022-02-17 20:45:30|24625.8|24595.8|24624.8|24594.8|24625.8|24595.8|24624.6|24594.6|0
1645130740000|2022-02-17 20:45:40|24624.5|24594.5|24626.7|24596.7|24627.3|24597.3|24624.5|24594.5|0
1645130750000|2022-02-17 20:45:50|24626.9|24596.9|24626.5|24596.5|24627.3|24597.3|24626|24596|0
1645130760000|2022-02-17 20:46:00|24625.9|24595.9|24624.7|24594.7|24626|24596|24623.7|24593.7|0
1645130770000|2022-02-17 20:46:10|24624.6|24594.6|24617.1|24587.1|24624.6|24594.6|24617.1|24587.1|0
1645130780000|2022-02-17 20:46:20|24616.8|24586.8|24613.2|24583.2|24617.8|24587.8|24613.2|24583.2|0
1645130790000|2022-02-17 20:46:30|24612.9|24582.9|24612.7|24582.7|24612.9|24582.9|24610.6|24580.6|0
1645130800000|2022-02-17 20:46:40|24612.4|24582.4|24613.2|24583.2|24614.3|24584.3|24612.2|24582.2|0
1645130810000|2022-02-17 20:46:50|24613.4|24583.4|24617.4|24587.4|24618.7|24588.7|24612.4|24582.4|0
1645130820000|2022-02-17 20:47:00|24617.5|24587.5|24616.6|24586.6|24618.8|24588.8|24616|24586|0
1645130830000|2022-02-17 20:47:10|24616.3|24586.3|24611.9|24581.9|24616.4|24586.4|24610.9|24580.9|0
1645130840000|2022-02-17 20:47:20|24612.3|24582.3|24617.7|24587.7|24617.7|24587.7|24612.2|24582.2|0
1645130850000|2022-02-17 20:47:30|24617.5|24587.5|24620.8|24590.8|24621.1|24591.1|24616.4|24586.4|0
1645130860000|2022-02-17 20:47:40|24620.9|24590.9|24619.9|24589.9|24620.9|24590.9|24619.4|24589.4|0
1645130870000|2022-02-17 20:47:50|24620.3|24590.3|24616.9|24586.9|24620.7|24590.7|24616.9|24586.9|0
1645130880000|2022-02-17 20:48:00|24616.6|24586.6|24619.4|24589.4|24619.4|24589.4|24616.3|24586.3|0
1645130890000|2022-02-17 20:48:10|24619.2|24589.2|24617.9|24587.9|24619.4|24589.4|24615.7|24585.7|0
1645130900000|2022-02-17 20:48:20|24617.7|24587.7|24618.4|24588.4|24618.6|24588.6|24616.3|24586.3|0
1645130910000|2022-02-17 20:48:30|24618.6|24588.6|24618.4|24588.4|24619.9|24589.9|24616.6|24586.6|0
1645130920000|2022-02-17 20:48:40|24618.5|24588.5|24614.7|24584.7|24618.5|24588.5|24614.4|24584.4|0
1645130930000|2022-02-17 20:48:50|24614.4|24584.4|24614.7|24584.7|24614.7|24584.7|24613.4|24583.4|0
1645130940000|2022-02-17 20:49:00|24614.5|24584.5|24610.2|24580.2|24614.7|24584.7|24610.2|24580.2|0
1645130950000|2022-02-17 20:49:10|24610.4|24580.4|24611.4|24581.4|24611.5|24581.5|24608.9|24578.9|0
1645130960000|2022-02-17 20:49:20|24611.7|24581.7|24608.5|24578.5|24611.7|24581.7|24608.5|24578.5|0
1645130970000|2022-02-17 20:49:30|24608.7|24578.7|24608.7|24578.7|24609.4|24579.4|24608.1|24578.1|0
1645130980000|2022-02-17 20:49:40|24608.8|24578.8|24614.5|24584.5|24615.7|24585.7|24608|24578|0
1645130990000|2022-02-17 20:49:50|24614.4|24584.4|24609.7|24579.7|24614.8|24584.8|24609.1|24579.1|0
1645131000000|2022-02-17 20:50:00|24610.3|24580.3|24602.3|24572.3|24610.3|24580.3|24601.9|24571.9|0
1645131010000|2022-02-17 20:50:10|24602|24572|24597.8|24567.8|24602|24572|24597.8|24567.8|0
1645131020000|2022-02-17 20:50:20|24597.5|24567.5|24595.6|24565.6|24597.8|24567.8|24594.1|24564.1|0
1645131030000|2022-02-17 20:50:30|24595.4|24565.4|24598.4|24568.4|24599.5|24569.5|24595|24565|0
1645131040000|2022-02-17 20:50:40|24598.2|24568.2|24600.6|24570.6|24601.4|24571.4|24597.6|24567.6|0
1645131050000|2022-02-17 20:50:50|24601.1|24571.1|24602.4|24572.4|24603.9|24573.9|24601.1|24571.1|0
1645131060000|2022-02-17 20:51:00|24602.1|24572.1|24588.7|24558.7|24602.1|24572.1|24587.8|24557.8|0
1645131070000|2022-02-17 20:51:10|24588.5|24558.5|24586.2|24556.2|24588.5|24558.5|24585.1|24555.1|0
1645131080000|2022-02-17 20:51:20|24585.9|24555.9|24583|24553|24585.9|24555.9|24583|24553|0
1645131090000|2022-02-17 20:51:30|24583.2|24553.2|24584.2|24554.2|24585.9|24555.9|24583.2|24553.2|0
1645131100000|2022-02-17 20:51:40|24584.1|24554.1|24576|24546|24584.1|24554.1|24576|24546|0
1645131110000|2022-02-17 20:51:50|24575.8|24545.8|24574.3|24544.3|24576.3|24546.3|24573.5|24543.5|0
1645131120000|2022-02-17 20:52:00|24574.7|24544.7|24570.8|24540.8|24575|24545|24569.8|24539.8|0
1645131130000|2022-02-17 20:52:10|24570.6|24540.6|24567|24537|24571.3|24541.3|24567|24537|0
1645131140000|2022-02-17 20:52:20|24567.3|24537.3|24564.2|24534.2|24568|24538|24563.9|24533.9|0
1645131150000|2022-02-17 20:52:30|24564.4|24534.4|24564.1|24534.1|24565.8|24535.8|24563.4|24533.4|0
1645131160000|2022-02-17 20:52:40|24563.5|24533.5|24564.2|24534.2|24565.9|24535.9|24563.3|24533.3|0
1645131170000|2022-02-17 20:52:50|24564.4|24534.4|24563.3|24533.3|24564.4|24534.4|24562.2|24532.2|0
1645131180000|2022-02-17 20:53:00|24563.1|24533.1|24562.7|24532.7|24564.6|24534.6|24562.7|24532.7|0
1645131190000|2022-02-17 20:53:10|24562.3|24532.3|24560.5|24530.5|24562.7|24532.7|24559.7|24529.7|0
1645131200000|2022-02-17 20:53:20|24560.2|24530.2|24557.8|24527.8|24561.1|24531.1|24557.8|24527.8|0
1645131210000|2022-02-17 20:53:30|24557.6|24527.6|24555.6|24525.6|24557.6|24527.6|24555.1|24525.1|0
1645131220000|2022-02-17 20:53:40|24555.5|24525.5|24555.8|24525.8|24556.2|24526.2|24554.6|24524.6|0
1645131230000|2022-02-17 20:53:50|24555.2|24525.2|24556.6|24526.6|24557.6|24527.6|24554.7|24524.7|0
1645131240000|2022-02-17 20:54:00|24556.5|24526.5|24560.4|24530.4|24562.6|24532.6|24556.3|24526.3|0
1645131250000|2022-02-17 20:54:10|24560.3|24530.3|24568.4|24538.4|24568.7|24538.7|24559|24529|0
1645131260000|2022-02-17 20:54:20|24569.1|24539.1|24571.5|24541.5|24572.5|24542.5|24568.4|24538.4|0
1645131270000|2022-02-17 20:54:30|24570.8|24540.8|24562.5|24532.5|24570.8|24540.8|24562.5|24532.5|0
1645131280000|2022-02-17 20:54:40|24562|24532|24572.7|24542.7|24572.7|24542.7|24560.2|24530.2|0
1645131290000|2022-02-17 20:54:50|24572.5|24542.5|24574.9|24544.9|24576.4|24546.4|24571.2|24541.2|0
1645131300000|2022-02-17 20:55:00|24574.4|24544.4|24586.9|24556.9|24588.3|24558.3|24574.4|24544.4|0
1645131310000|2022-02-17 20:55:10|24587.2|24557.2|24583.6|24553.6|24588.5|24558.5|24580.2|24550.2|0
1645131320000|2022-02-17 20:55:20|24584.1|24554.1|24582.1|24552.1|24585.6|24555.6|24579.7|24549.7|0
1645131330000|2022-02-17 20:55:30|24581.8|24551.8|24575.2|24545.2|24581.8|24551.8|24573.4|24543.4|0
1645131340000|2022-02-17 20:55:40|24574.6|24544.6|24580.9|24550.9|24580.9|24550.9|24574.3|24544.3|0
1645131350000|2022-02-17 20:55:50|24582.9|24552.9|24578.8|24548.8|24582.9|24552.9|24578.6|24548.6|0
1645131360000|2022-02-17 20:56:00|24579.1|24549.1|24579.2|24549.2|24581.2|24551.2|24578.6|24548.6|0
1645131370000|2022-02-17 20:56:10|24578.9|24548.9|24578.5|24548.5|24579.5|24549.5|24578|24548|0
1645131380000|2022-02-17 20:56:20|24578.8|24548.8|24571.9|24541.9|24579.6|24549.6|24571.6|24541.6|0
1645131390000|2022-02-17 20:56:30|24572.1|24542.1|24570.2|24540.2|24572.4|24542.4|24570|24540|0
1645131400000|2022-02-17 20:56:40|24569.8|24539.8|24569.5|24539.5|24570.2|24540.2|24568.7|24538.7|0
1645131410000|2022-02-17 20:56:50|24569.3|24539.3|24566.5|24536.5|24569.3|24539.3|24563.9|24533.9|0
1645131420000|2022-02-17 20:57:00|24566.7|24536.7|24571.1|24541.1|24571.1|24541.1|24563.5|24533.5|0
1645131430000|2022-02-17 20:57:10|24571.4|24541.4|24570.4|24540.4|24572|24542|24569.5|24539.5|0
1645131440000|2022-02-17 20:57:20|24570.3|24540.3|24574.4|24544.4|24575.7|24545.7|24568.8|24538.8|0
1645131450000|2022-02-17 20:57:30|24574.2|24544.2|24576.9|24546.9|24577.1|24547.1|24573.4|24543.4|0
1645131460000|2022-02-17 20:57:40|24577.1|24547.1|24575.7|24545.7|24578.6|24548.6|24575.6|24545.6|0
1645131470000|2022-02-17 20:57:50|24576|24546|24576.6|24546.6|24577.1|24547.1|24575|24545|0
1645131480000|2022-02-17 20:58:00|24576.3|24546.3|24579.3|24549.3|24580.7|24550.7|24575.9|24545.9|0
1645131490000|2022-02-17 20:58:10|24581.3|24551.3|24582.3|24552.3|24582.8|24552.8|24580.4|24550.4|0
1645131500000|2022-02-17 20:58:20|24582.5|24552.5|24589.7|24559.7|24589.7|24559.7|24582.5|24552.5|0
1645131510000|2022-02-17 20:58:30|24589.9|24559.9|24590.5|24560.5|24590.8|24560.8|24588.7|24558.7|0
1645131520000|2022-02-17 20:58:40|24590.8|24560.8|24581.5|24551.5|24590.8|24560.8|24580.2|24550.2|0
1645131530000|2022-02-17 20:58:50|24581.3|24551.3|24583|24553|24584.4|24554.4|24581.3|24551.3|0
1645131540000|2022-02-17 20:59:00|24582.1|24552.1|24576.2|24546.2|24583.1|24553.1|24576|24546|0
1645131550000|2022-02-17 20:59:10|24576.5|24546.5|24575|24545|24576.5|24546.5|24572.8|24542.8|0
1645131560000|2022-02-17 20:59:20|24574.7|24544.7|24576.9|24546.9|24576.9|24546.9|24572|24542|0
1645131570000|2022-02-17 20:59:30|24575|24545|24579.6|24549.6|24580|24550|24574.5|24544.5|0
1645131580000|2022-02-17 20:59:40|24580.3|24550.3|24580.4|24550.4|24581.8|24551.8|24577.9|24547.9|0
1645131590000|2022-02-17 20:59:50|24580.7|24550.7|24579|24549|24584.8|24554.8|24574|24544|0
1645131600000|2022-02-17 21:00:00|24580.7|24550.7|24574.1|24544.1|24580.7|24550.7|24573|24543|0
1645131610000|2022-02-17 21:00:10|24573|24543|24566.3|24536.3|24573|24543|24565.1|24535.1|0
1645131620000|2022-02-17 21:00:20|24565.1|24535.1|24563.9|24533.9|24568.7|24538.7|24562.8|24532.8|0
1645131630000|2022-02-17 21:00:30|24566.2|24536.2|24570.7|24540.7|24571.8|24541.8|24563.9|24533.9|0
1645131640000|2022-02-17 21:00:40|24571.8|24541.8|24576.3|24546.3|24576.3|24546.3|24569.5|24539.5|0
1645131650000|2022-02-17 21:00:50|24577.4|24547.4|24578.5|24548.5|24579.6|24549.6|24575.7|24545.7|0
1645131660000|2022-02-17 21:01:00|24579.6|24549.6|24577.4|24547.4|24580.8|24550.8|24576.3|24546.3|0
1645131670000|2022-02-17 21:01:10|24578.5|24548.5|24578.5|24548.5|24579.6|24549.6|24576.3|24546.3|0
1645131680000|2022-02-17 21:01:20|24579|24549|24574|24544|24579.6|24549.6|24574|24544|0
1645131690000|2022-02-17 21:01:30|24575.1|24545.1|24578.5|24548.5|24579.6|24549.6|24575.1|24545.1|0
1645131700000|2022-02-17 21:01:40|24579.6|24549.6|24578.5|24548.5|24579.6|24549.6|24577.4|24547.4|0
1645131710000|2022-02-17 21:01:50|24577.4|24547.4|24578.5|24548.5|24578.5|24548.5|24576.3|24546.3|0
1645131720000|2022-02-17 21:02:00|24577.4|24547.4|24579.6|24549.6|24581.9|24551.9|24577.4|24547.4|0
1645131730000|2022-02-17 21:02:10|24580.8|24550.8|24585.4|24555.4|24585.4|24555.4|24579.6|24549.6|0
1645131740000|2022-02-17 21:02:20|24586.5|24556.5|24586.5|24556.5|24586.5|24556.5|24585.4|24555.4|0
1645131750000|2022-02-17 21:02:30|24585.4|24555.4|24585.4|24555.4|24586.5|24556.5|24585.4|24555.4|0
1645131760000|2022-02-17 21:02:40|24585.9|24555.9|24583.2|24553.2|24586.5|24556.5|24583.2|24553.2|0
1645131770000|2022-02-17 21:02:50|24584.3|24554.3|24583.2|24553.2|24584.3|24554.3|24583.2|24553.2|0
1645131780000|2022-02-17 21:03:00|24584.3|24554.3|24586.5|24556.5|24586.5|24556.5|24584.3|24554.3|0
1645131790000|2022-02-17 21:03:10|24587.6|24557.6|24591|24561|24592.1|24562.1|24586.5|24556.5|0
1645131800000|2022-02-17 21:03:20|24589.9|24559.9|24592.1|24562.1|24592.1|24562.1|24589.9|24559.9|0
1645131810000|2022-02-17 21:03:30|24593.3|24563.3|24591|24561|24593.3|24563.3|24589.9|24559.9|0
1645131820000|2022-02-17 21:03:40|24591.5|24561.5|24592.1|24562.1|24592.1|24562.1|24591|24561|0
1645131830000|2022-02-17 21:03:50|24593.3|24563.3|24594.4|24564.4|24595.5|24565.5|24593.3|24563.3|0
1645131840000|2022-02-17 21:04:00|24593.3|24563.3|24591|24561|24593.3|24563.3|24591|24561|0
1645131850000|2022-02-17 21:04:10|24592.1|24562.1|24592.1|24562.1|24593.3|24563.3|24591.5|24561.5|0
1645131860000|2022-02-17 21:04:20|24591.5|24561.5|24594.4|24564.4|24594.4|24564.4|24591.5|24561.5|0
1645131870000|2022-02-17 21:04:30|24596.6|24566.6|24595.5|24565.5|24596.6|24566.6|24593.3|24563.3|0
1645131880000|2022-02-17 21:04:40|24596.6|24566.6|24598.9|24568.9|24598.9|24568.9|24596.6|24566.6|0
1645131890000|2022-02-17 21:04:50|24597.7|24567.7|24598.9|24568.9|24600|24570|24597.7|24567.7|0
1645131900000|2022-02-17 21:05:00|24598.3|24568.3|24597.7|24567.7|24598.9|24568.9|24597.7|24567.7|0
1645131910000|2022-02-17 21:05:10|24598.9|24568.9|24596.6|24566.6|24599.4|24569.4|24596.6|24566.6|0
1645131920000|2022-02-17 21:05:20|24589.9|24559.9|24589.9|24559.9|24591|24561|24588.8|24558.8|0
1645131930000|2022-02-17 21:05:30|24588.8|24558.8|24586.5|24556.5|24588.8|24558.8|24586.5|24556.5|0
1645131940000|2022-02-17 21:05:40|24587.6|24557.6|24588.2|24558.2|24588.8|24558.8|24586.5|24556.5|0
1645131950000|2022-02-17 21:05:50|24588.8|24558.8|24585.4|24555.4|24588.8|24558.8|24584.3|24554.3|0
1645131960000|2022-02-17 21:06:00|24583.2|24553.2|24584.3|24554.3|24584.3|24554.3|24583.2|24553.2|0
1645131970000|2022-02-17 21:06:10|24585.4|24555.4|24583.2|24553.2|24585.4|24555.4|24583.2|24553.2|0
1645131990000|2022-02-17 21:06:30|24582|24552|24580.9|24550.9|24582|24552|24580.9|24550.9|0
1645132000000|2022-02-17 21:06:40|24579.8|24549.8|24577.5|24547.5|24579.8|24549.8|24577.5|24547.5|0
1645132010000|2022-02-17 21:06:50|24576.4|24546.4|24576.4|24546.4|24577|24547|24576.4|24546.4|0
1645132020000|2022-02-17 21:07:00|24577.5|24547.5|24575.8|24545.8|24577.5|24547.5|24575.8|24545.8|0
1645132030000|2022-02-17 21:07:10|24575.3|24545.3|24575.3|24545.3|24575.3|24545.3|24575.3|24545.3|0
1645132040000|2022-02-17 21:07:20|24574.2|24544.2|24573.1|24543.1|24574.2|24544.2|24573.1|24543.1|0
1645132050000|2022-02-17 21:07:30|24574.2|24544.2|24573.1|24543.1|24574.2|24544.2|24573.1|24543.1|0
1645132060000|2022-02-17 21:07:40|24571.9|24541.9|24569.7|24539.7|24573.1|24543.1|24569.7|24539.7|0
1645132070000|2022-02-17 21:07:50|24569.1|24539.1|24568.6|24538.6|24569.7|24539.7|24567.4|24537.4|0
1645132080000|2022-02-17 21:08:00|24567.4|24537.4|24567.4|24537.4|24569.1|24539.1|24566.3|24536.3|0
1645132090000|2022-02-17 21:08:10|24566.9|24536.9|24567.4|24537.4|24569.7|24539.7|24566.3|24536.3|0
1645132100000|2022-02-17 21:08:20|24568|24538|24567.4|24537.4|24568.6|24538.6|24567.4|24537.4|0
1645132110000|2022-02-17 21:08:30|24566.9|24536.9|24566.3|24536.3|24567.4|24537.4|24566.3|24536.3|0
1645132120000|2022-02-17 21:08:40|24565.2|24535.2|24561.8|24531.8|24565.2|24535.2|24561.8|24531.8|0
1645132130000|2022-02-17 21:08:50|24560.7|24530.7|24552.9|24522.9|24560.7|24530.7|24552.9|24522.9|0
1645132140000|2022-02-17 21:09:00|24551.7|24521.7|24555.1|24525.1|24558.5|24528.5|24551.7|24521.7|0
1645132150000|2022-02-17 21:09:10|24556.2|24526.2|24559.6|24529.6|24559.6|24529.6|24556.2|24526.2|0
1645132160000|2022-02-17 21:09:20|24558.5|24528.5|24558.5|24528.5|24560.7|24530.7|24558.5|24528.5|0
1645132170000|2022-02-17 21:09:30|24557.3|24527.3|24561.3|24531.3|24561.8|24531.8|24557.3|24527.3|0
1645132180000|2022-02-17 21:09:40|24560.7|24530.7|24561.8|24531.8|24563|24533|24559.6|24529.6|0
1645132190000|2022-02-17 21:09:50|24560.7|24530.7|24560.7|24530.7|24561.8|24531.8|24559.6|24529.6|0
1645132200000|2022-02-17 21:10:00|24561.8|24531.8|24559.6|24529.6|24564.1|24534.1|24559.6|24529.6|0
1645132210000|2022-02-17 21:10:10|24560.7|24530.7|24560.7|24530.7|24560.7|24530.7|24559.6|24529.6|0
1645132220000|2022-02-17 21:10:20|24561.3|24531.3|24559.6|24529.6|24563|24533|24559.6|24529.6|0
1645132230000|2022-02-17 21:10:30|24558.5|24528.5|24556.2|24526.2|24559.6|24529.6|24556.2|24526.2|0
1645132240000|2022-02-17 21:10:40|24554|24524|24551.7|24521.7|24555.1|24525.1|24551.7|24521.7|0
1645132250000|2022-02-17 21:10:50|24552.9|24522.9|24551.7|24521.7|24552.9|24522.9|24550.6|24520.6|0
1645132260000|2022-02-17 21:11:00|24550.6|24520.6|24554|24524|24554|24524|24550.6|24520.6|0
1645132270000|2022-02-17 21:11:10|24552.9|24522.9|24551.5|24521.5|24552.9|24522.9|24551|24521|0
1645132280000|2022-02-17 21:11:20|24552.1|24522.1|24551.5|24521.5|24552.1|24522.1|24550.4|24520.4|0
1645132290000|2022-02-17 21:11:30|24551|24521|24549.3|24519.3|24551|24521|24548.2|24518.2|0
1645132300000|2022-02-17 21:11:40|24548.2|24518.2|24549.3|24519.3|24549.3|24519.3|24548.2|24518.2|0
1645132310000|2022-02-17 21:11:50|24548.2|24518.2|24549.2|24519.2|24549.2|24519.2|24547.1|24517.1|0
1645132320000|2022-02-17 21:12:00|24548.1|24518.1|24548.1|24518.1|24548.1|24518.1|24548.1|24518.1|0
1645132330000|2022-02-17 21:12:10|24549.2|24519.2|24544.7|24514.7|24549.2|24519.2|24544.7|24514.7|0
1645132340000|2022-02-17 21:12:20|24544.8|24514.8|24551.5|24521.5|24551.5|24521.5|24544.8|24514.8|0
1645132350000|2022-02-17 21:12:30|24550.4|24520.4|24554.9|24524.9|24556|24526|24550.4|24520.4|0
1645132360000|2022-02-17 21:12:40|24553.7|24523.7|24558.2|24528.2|24559.4|24529.4|24552.6|24522.6|0
1645132370000|2022-02-17 21:12:50|24557.1|24527.1|24556|24526|24557.1|24527.1|24556|24526|0
1645132380000|2022-02-17 21:13:00|24557.1|24527.1|24563.3|24533.3|24563.3|24533.3|24557.1|24527.1|0
1645132390000|2022-02-17 21:13:10|24564.4|24534.4|24564.4|24534.4|24565.5|24535.5|24563.3|24533.3|0
1645132400000|2022-02-17 21:13:20|24565.5|24535.5|24568.9|24538.9|24568.9|24538.9|24564.4|24534.4|0
1645132410000|2022-02-17 21:13:30|24570|24540|24570|24540|24570|24540|24567.8|24537.8|0
1645132420000|2022-02-17 21:13:40|24571.1|24541.1|24571.4|24541.4|24573.7|24543.7|24568.1|24538.1|0
1645132440000|2022-02-17 21:14:00|24570.3|24540.3|24570.3|24540.3|24571.4|24541.4|24569.2|24539.2|0
1645132450000|2022-02-17 21:14:10|24571.4|24541.4|24573.7|24543.7|24574.8|24544.8|24570.8|24540.8|0
1645132460000|2022-02-17 21:14:20|24574.8|24544.8|24572.5|24542.5|24574.8|24544.8|24570.8|24540.8|0
1645132470000|2022-02-17 21:14:30|24573.7|24543.7|24577.4|24547.4|24578.2|24548.2|24573.7|24543.7|0
1645132480000|2022-02-17 21:14:40|24577.9|24547.9|24576.3|24546.3|24578.5|24548.5|24576.3|24546.3|0
1645132490000|2022-02-17 21:14:50|24577.4|24547.4|24578.5|24548.5|24580.8|24550.8|24576.8|24546.8|0
1645132500000|2022-02-17 21:15:00|24579.6|24549.6|24580.6|24550.6|24581.8|24551.8|24578.5|24548.5|0
1645132510000|2022-02-17 21:15:10|24581.2|24551.2|24577.3|24547.3|24581.8|24551.8|24577.3|24547.3|0
1645132520000|2022-02-17 21:15:20|24576.2|24546.2|24576.2|24546.2|24576.2|24546.2|24575|24545|0
1645132530000|2022-02-17 21:15:30|24577.3|24547.3|24578.9|24548.9|24579.5|24549.5|24576.7|24546.7|0
1645132540000|2022-02-17 21:15:40|24579.5|24549.5|24577.8|24547.8|24579.5|24549.5|24577.8|24547.8|0
1645132550000|2022-02-17 21:15:50|24577.3|24547.3|24575.6|24545.6|24577.3|24547.3|24575.6|24545.6|0
1645132560000|2022-02-17 21:16:00|24575|24545|24575|24545|24576.7|24546.7|24575|24545|0
1645132570000|2022-02-17 21:16:10|24573.9|24543.9|24575|24545|24576.2|24546.2|24573.9|24543.9|0
1645132580000|2022-02-17 21:16:20|24576.2|24546.2|24574.2|24544.2|24576.2|24546.2|24573.9|24543.9|0
1645132590000|2022-02-17 21:16:30|24575.4|24545.4|24575.9|24545.9|24575.9|24545.9|24575.4|24545.4|0
1645132600000|2022-02-17 21:16:40|24575.4|24545.4|24576.5|24546.5|24576.5|24546.5|24575.4|24545.4|0
1645132610000|2022-02-17 21:16:50|24575.4|24545.4|24575.4|24545.4|24575.4|24545.4|24574.2|24544.2|0
1645132620000|2022-02-17 21:17:00|24574.8|24544.8|24575.4|24545.4|24575.4|24545.4|24574.8|24544.8|0
1645132630000|2022-02-17 21:17:10|24574.2|24544.2|24572|24542|24574.2|24544.2|24572|24542|0
1645132640000|2022-02-17 21:17:20|24570.9|24540.9|24572.3|24542.3|24572.3|24542.3|24570.9|24540.9|0
1645132650000|2022-02-17 21:17:30|24571.2|24541.2|24568.9|24538.9|24571.2|24541.2|24568.9|24538.9|0
1645132660000|2022-02-17 21:17:40|24567.8|24537.8|24567.8|24537.8|24567.8|24537.8|24567.8|24537.8|0
1645132680000|2022-02-17 21:18:00|24568.3|24538.3|24567.8|24537.8|24568.3|24538.3|24567.8|24537.8|0
1645132690000|2022-02-17 21:18:10|24568.9|24538.9|24568.3|24538.3|24568.9|24538.9|24568.3|24538.3|0
1645132700000|2022-02-17 21:18:20|24568.9|24538.9|24570|24540|24570|24540|24568.9|24538.9|0
1645132710000|2022-02-17 21:18:30|24569.4|24539.4|24567.2|24537.2|24569.4|24539.4|24567.2|24537.2|0
1645132720000|2022-02-17 21:18:40|24566.7|24536.7|24564.5|24534.5|24566.7|24536.7|24564.4|24534.4|0
1645132730000|2022-02-17 21:18:50|24565.6|24535.6|24565.6|24535.6|24565.6|24535.6|24565.6|24535.6|0
1645132740000|2022-02-17 21:19:00|24566.7|24536.7|24566.7|24536.7|24567.9|24537.9|24566.7|24536.7|0
1645132750000|2022-02-17 21:19:10|24560|24530|24557.8|24527.8|24560|24530|24557.8|24527.8|0
1645132760000|2022-02-17 21:19:20|24556.6|24526.6|24561.1|24531.1|24561.1|24531.1|24556.6|24526.6|0
1645132770000|2022-02-17 21:19:30|24562.2|24532.2|24560|24530|24563.4|24533.4|24560|24530|0
1645132780000|2022-02-17 21:19:40|24559.4|24529.4|24561.1|24531.1|24561.1|24531.1|24558.9|24528.9|0
1645132790000|2022-02-17 21:19:50|24560.5|24530.5|24560.5|24530.5|24561.1|24531.1|24560.5|24530.5|0
1645132800000|2022-02-17 21:20:00|24561.1|24531.1|24566.7|24536.7|24566.7|24536.7|24560|24530|0
1645132810000|2022-02-17 21:20:10|24565.6|24535.6|24566.2|24536.2|24566.7|24536.7|24565.6|24535.6|0
1645132820000|2022-02-17 21:20:20|24566.7|24536.7|24564.5|24534.5|24566.7|24536.7|24564.5|24534.5|0
1645132830000|2022-02-17 21:20:30|24562.8|24532.8|24562.2|24532.2|24562.8|24532.8|24562.2|24532.2|0
1645132840000|2022-02-17 21:20:40|24563.4|24533.4|24562.2|24532.2|24563.4|24533.4|24562.2|24532.2|0
1645132850000|2022-02-17 21:20:50|24561.7|24531.7|24559.4|24529.4|24561.7|24531.7|24558.9|24528.9|0
1645132860000|2022-02-17 21:21:00|24560|24530|24560|24530|24560|24530|24558.9|24528.9|0
1645132870000|2022-02-17 21:21:10|24560.5|24530.5|24561.7|24531.7|24561.7|24531.7|24560.5|24530.5|0
1645132880000|2022-02-17 21:21:20|24562.2|24532.2|24563.4|24533.4|24564.5|24534.5|24561.7|24531.7|0
1645132890000|2022-02-17 21:21:30|24562.8|24532.8|24562.2|24532.2|24562.8|24532.8|24561.1|24531.1|0
1645132900000|2022-02-17 21:21:40|24562.8|24532.8|24565.6|24535.6|24565.6|24535.6|24562.8|24532.8|0
1645132910000|2022-02-17 21:21:50|24565|24535|24564.5|24534.5|24565|24535|24564.5|24534.5|0
1645132920000|2022-02-17 21:22:00|24565|24535|24565|24535|24565|24535|24564.5|24534.5|0
1645132930000|2022-02-17 21:22:10|24565.6|24535.6|24570.1|24540.1|24570.1|24540.1|24565|24535|0
1645132940000|2022-02-17 21:22:20|24570.6|24540.6|24571.2|24541.2|24572.3|24542.3|24567.9|24537.9|0
1645132950000|2022-02-17 21:22:30|24571.8|24541.8|24571.2|24541.2|24572.3|24542.3|24570.6|24540.6|0
1645132960000|2022-02-17 21:22:40|24571.4|24541.4|24569.2|24539.2|24571.4|24541.4|24569.2|24539.2|0
1645132970000|2022-02-17 21:22:50|24570.3|24540.3|24572.6|24542.6|24572.6|24542.6|24570.3|24540.3|0
1645132980000|2022-02-17 21:23:00|24574.8|24544.8|24574.8|24544.8|24575.9|24545.9|24573.7|24543.7|0
1645132990000|2022-02-17 21:23:10|24574.2|24544.2|24573.1|24543.1|24574.2|24544.2|24572.6|24542.6|0
1645133000000|2022-02-17 21:23:20|24572.6|24542.6|24574.8|24544.8|24575.9|24545.9|24572.6|24542.6|0
1645133010000|2022-02-17 21:23:30|24575.3|24545.3|24575.9|24545.9|24577.1|24547.1|24575.3|24545.3|0
1645133020000|2022-02-17 21:23:40|24576.5|24546.5|24574.8|24544.8|24576.5|24546.5|24574.8|24544.8|0
1645133040000|2022-02-17 21:24:00|24575.3|24545.3|24575.3|24545.3|24575.9|24545.9|24574.8|24544.8|0
1645133050000|2022-02-17 21:24:10|24575.9|24545.9|24576.5|24546.5|24577.1|24547.1|24574.8|24544.8|0
1645133060000|2022-02-17 21:24:20|24577.1|24547.1|24577.1|24547.1|24577.1|24547.1|24575.9|24545.9|0
1645133070000|2022-02-17 21:24:30|24575.9|24545.9|24575.9|24545.9|24575.9|24545.9|24575.9|24545.9|0
1645133080000|2022-02-17 21:24:40|24575.3|24545.3|24574.7|24544.7|24575.3|24545.3|24574.1|24544.1|0
1645133090000|2022-02-17 21:24:50|24574.1|24544.1|24574.1|24544.1|24576.4|24546.4|24574.1|24544.1|0
1645133110000|2022-02-17 21:25:10|24573.6|24543.6|24573|24543|24574.1|24544.1|24573|24543|0
1645133120000|2022-02-17 21:25:20|24572.4|24542.4|24573|24543|24573.6|24543.6|24571.9|24541.9|0
1645133130000|2022-02-17 21:25:30|24573.6|24543.6|24573.6|24543.6|24573.6|24543.6|24573.6|24543.6|0
1645133140000|2022-02-17 21:25:40|24573|24543|24573|24543|24574.1|24544.1|24573|24543|0
1645133150000|2022-02-17 21:25:50|24572.4|24542.4|24573|24543|24573|24543|24571.9|24541.9|0
1645133160000|2022-02-17 21:26:00|24571.9|24541.9|24571.3|24541.3|24572.4|24542.4|24570.8|24540.8|0
1645133170000|2022-02-17 21:26:10|24571.9|24541.9|24571.9|24541.9|24571.9|24541.9|24571.9|24541.9|0
1645133180000|2022-02-17 21:26:20|24571.3|24541.3|24569.7|24539.7|24571.3|24541.3|24569.7|24539.7|0
1645133190000|2022-02-17 21:26:30|24570.2|24540.2|24570.2|24540.2|24570.2|24540.2|24570.2|24540.2|0
1645133200000|2022-02-17 21:26:40|24569.1|24539.1|24570.2|24540.2|24570.2|24540.2|24569.1|24539.1|0
1645133210000|2022-02-17 21:26:50|24571.4|24541.4|24572.5|24542.5|24572.5|24542.5|24570.8|24540.8|0
1645133220000|2022-02-17 21:27:00|24573|24543|24573.6|24543.6|24573.6|24543.6|24573|24543|0
1645133230000|2022-02-17 21:27:10|24574.1|24544.1|24575.3|24545.3|24575.8|24545.8|24574.1|24544.1|0
1645133240000|2022-02-17 21:27:20|24574.7|24544.7|24574.7|24544.7|24574.7|24544.7|24574.7|24544.7|0
1645133260000|2022-02-17 21:27:40|24573.6|24543.6|24573.6|24543.6|24573.6|24543.6|24572.5|24542.5|0
1645133270000|2022-02-17 21:27:50|24574.7|24544.7|24574.7|24544.7|24574.7|24544.7|24574.7|24544.7|0
1645133280000|2022-02-17 21:28:00|24575.8|24545.8|24575.6|24545.6|24576.7|24546.7|24574.7|24544.7|0
1645133290000|2022-02-17 21:28:10|24574.5|24544.5|24574.5|24544.5|24574.5|24544.5|24574.5|24544.5|0
1645133310000|2022-02-17 21:28:30|24575|24545|24574.5|24544.5|24575|24545|24573.9|24543.9|0
1645133320000|2022-02-17 21:28:40|24573.9|24543.9|24573.9|24543.9|24573.9|24543.9|24573.9|24543.9|0
1645133330000|2022-02-17 21:28:50|24575|24545|24575|24545|24575|24545|24575|24545|0
1645133340000|2022-02-17 21:29:00|24575.6|24545.6|24575|24545|24576.2|24546.2|24575|24545|0
1645133350000|2022-02-17 21:29:10|24576.2|24546.2|24575|24545|24576.2|24546.2|24575|24545|0
1645133360000|2022-02-17 21:29:20|24574.5|24544.5|24574.5|24544.5|24575|24545|24574.5|24544.5|0
1645133370000|2022-02-17 21:29:30|24575|24545|24574.5|24544.5|24575|24545|24573.9|24543.9|0
1645133380000|2022-02-17 21:29:40|24573.9|24543.9|24573.9|24543.9|24574.5|24544.5|24573.9|24543.9|0
1645133390000|2022-02-17 21:29:50|24572.8|24542.8|24572.8|24542.8|24573.9|24543.9|24572.8|24542.8|0
1645133400000|2022-02-17 21:30:00|24573.3|24543.3|24571.7|24541.7|24573.9|24543.9|24571.7|24541.7|0
1645133410000|2022-02-17 21:30:10|24572.8|24542.8|24572.8|24542.8|24573.3|24543.3|24572.8|24542.8|0
1645133420000|2022-02-17 21:30:20|24573.9|24543.9|24575.6|24545.6|24575.6|24545.6|24573.9|24543.9|0
1645133430000|2022-02-17 21:30:30|24576.2|24546.2|24576.2|24546.2|24576.2|24546.2|24576.2|24546.2|0
1645133450000|2022-02-17 21:30:50|24577.3|24547.3|24577.3|24547.3|24577.3|24547.3|24577.3|24547.3|0
1645133460000|2022-02-17 21:31:00|24576.7|24546.7|24575|24545|24576.7|24546.7|24575|24545|0
1645133470000|2022-02-17 21:31:10|24573.9|24543.9|24573.9|24543.9|24573.9|24543.9|24573.9|24543.9|0
1645133490000|2022-02-17 21:31:30|24573.3|24543.3|24573.9|24543.9|24573.9|24543.9|24573.3|24543.3|0
1645133500000|2022-02-17 21:31:40|24575|24545|24573.9|24543.9|24575|24545|24573.9|24543.9|0
1645133510000|2022-02-17 21:31:50|24574.5|24544.5|24575|24545|24575|24545|24574.5|24544.5|0
1645133520000|2022-02-17 21:32:00|24573.9|24543.9|24576.2|24546.2|24576.2|24546.2|24573.9|24543.9|0
1645133530000|2022-02-17 21:32:10|24576.7|24546.7|24579.5|24549.5|24579.5|24549.5|24576.7|24546.7|0
1645133540000|2022-02-17 21:32:20|24578.4|24548.4|24579.5|24549.5|24579.5|24549.5|24578.4|24548.4|0
1645133560000|2022-02-17 21:32:40|24580.6|24550.6|24580.6|24550.6|24580.6|24550.6|24579.5|24549.5|0
1645133580000|2022-02-17 21:33:00|24581.2|24551.2|24581.8|24551.8|24581.8|24551.8|24581.2|24551.2|0
1645133590000|2022-02-17 21:33:10|24581.2|24551.2|24580.6|24550.6|24581.8|24551.8|24580.6|24550.6|0
1645133600000|2022-02-17 21:33:20|24581.8|24551.8|24580.6|24550.6|24581.8|24551.8|24579.5|24549.5|0
1645133610000|2022-02-17 21:33:30|24581.8|24551.8|24582.9|24552.9|24582.9|24552.9|24581.8|24551.8|0
1645133620000|2022-02-17 21:33:40|24581.8|24551.8|24581.8|24551.8|24582.9|24552.9|24581.8|24551.8|0
1645133630000|2022-02-17 21:33:50|24582.3|24552.3|24582.9|24552.9|24584|24554|24582.3|24552.3|0
1645133640000|2022-02-17 21:34:00|24583.4|24553.4|24586.3|24556.3|24587.4|24557.4|24583.4|24553.4|0
1645133650000|2022-02-17 21:34:10|24586.8|24556.8|24586.3|24556.3|24586.8|24556.8|24584|24554|0
1645133660000|2022-02-17 21:34:20|24586.8|24556.8|24587.4|24557.4|24587.4|24557.4|24586.8|24556.8|0
1645133670000|2022-02-17 21:34:30|24586.8|24556.8|24586.3|24556.3|24586.8|24556.8|24586.3|24556.3|0
1645133690000|2022-02-17 21:34:50|24586.8|24556.8|24585.1|24555.1|24586.8|24556.8|24585.1|24555.1|0
1645133700000|2022-02-17 21:35:00|24586.3|24556.3|24585.1|24555.1|24586.3|24556.3|24585.1|24555.1|0
1645133710000|2022-02-17 21:35:10|24586.3|24556.3|24585.1|24555.1|24586.3|24556.3|24585.1|24555.1|0
1645133720000|2022-02-17 21:35:20|24586.3|24556.3|24587.4|24557.4|24587.4|24557.4|24586.3|24556.3|0
1645133740000|2022-02-17 21:35:40|24586.3|24556.3|24586.3|24556.3|24586.3|24556.3|24585.7|24555.7|0
1645133750000|2022-02-17 21:35:50|24584|24554|24584.6|24554.6|24584.6|24554.6|24584|24554|0
1645133760000|2022-02-17 21:36:00|24584|24554|24584|24554|24585.1|24555.1|24584|24554|0
1645133770000|2022-02-17 21:36:10|24584.6|24554.6|24584.6|24554.6|24585.1|24555.1|24584|24554|0
1645133780000|2022-02-17 21:36:20|24584|24554|24584|24554|24584|24554|24584|24554|0
1645133810000|2022-02-17 21:36:50|24585.1|24555.1|24586.3|24556.3|24586.3|24556.3|24585.1|24555.1|0
1645133820000|2022-02-17 21:37:00|24587.4|24557.4|24587.8|24557.8|24588.5|24558.5|24587.4|24557.4|0
1645133830000|2022-02-17 21:37:10|24588.4|24558.4|24587.8|24557.8|24588.4|24558.4|24587.3|24557.3|0
1645133840000|2022-02-17 21:37:20|24588.4|24558.4|24589.5|24559.5|24589.5|24559.5|24587.8|24557.8|0
1645133850000|2022-02-17 21:37:30|24588.9|24558.9|24589.5|24559.5|24589.5|24559.5|24588.9|24558.9|0
1645133860000|2022-02-17 21:37:40|24588.9|24558.9|24588.9|24558.9|24589.5|24559.5|24588.9|24558.9|0
1645133870000|2022-02-17 21:37:50|24588.4|24558.4|24588.4|24558.4|24589.5|24559.5|24588.4|24558.4|0
1645133880000|2022-02-17 21:38:00|24589.5|24559.5|24588.8|24558.8|24589.5|24559.5|24588.3|24558.3|0
1645133890000|2022-02-17 21:38:10|24588.3|24558.3|24588.3|24558.3|24588.3|24558.3|24588.3|24558.3|0
1645133900000|2022-02-17 21:38:20|24587.1|24557.1|24587.1|24557.1|24587.1|24557.1|24587.1|24557.1|0
1645133910000|2022-02-17 21:38:30|24586|24556|24586|24556|24586|24556|24586|24556|0
1645133920000|2022-02-17 21:38:40|24585.4|24555.4|24583.8|24553.8|24585.4|24555.4|24583.8|24553.8|0
1645133930000|2022-02-17 21:38:50|24584.3|24554.3|24584.3|24554.3|24584.3|24554.3|24583.8|24553.8|0
1645133940000|2022-02-17 21:39:00|24584.9|24554.9|24585.6|24555.6|24586|24556|24584.9|24554.9|0
1645133950000|2022-02-17 21:39:10|24585|24555|24585|24555|24585|24555|24585|24555|0
1645133970000|2022-02-17 21:39:30|24584.4|24554.4|24585|24555|24585|24555|24583.9|24553.9|0
1645133980000|2022-02-17 21:39:40|24583.9|24553.9|24585|24555|24585|24555|24583.9|24553.9|0
1645133990000|2022-02-17 21:39:50|24584.4|24554.4|24585|24555|24585|24555|24584.4|24554.4|0
1645134000000|2022-02-17 21:40:00|24586.1|24556.1|24583.9|24553.9|24586.1|24556.1|24583.9|24553.9|0
1645134010000|2022-02-17 21:40:10|24584.4|24554.4|24584.2|24554.2|24585|24555|24583.9|24553.9|0
1645134040000|2022-02-17 21:40:40|24585.4|24555.4|24585.4|24555.4|24585.4|24555.4|24585.4|24555.4|0
1645134050000|2022-02-17 21:40:50|24586.5|24556.5|24585.9|24555.9|24586.5|24556.5|24585.4|24555.4|0
1645134060000|2022-02-17 21:41:00|24586.5|24556.5|24586.5|24556.5|24586.5|24556.5|24586.5|24556.5|0
1645134070000|2022-02-17 21:41:10|24585.9|24555.9|24585.9|24555.9|24585.9|24555.9|24585.9|24555.9|0
1645134080000|2022-02-17 21:41:20|24586.5|24556.5|24585.9|24555.9|24586.5|24556.5|24585.9|24555.9|0
1645134090000|2022-02-17 21:41:30|24585.4|24555.4|24584.8|24554.8|24585.9|24555.9|24584.8|24554.8|0
1645134100000|2022-02-17 21:41:40|24585.4|24555.4|24584.2|24554.2|24585.4|24555.4|24584.2|24554.2|0
1645134130000|2022-02-17 21:42:10|24584.8|24554.8|24586.5|24556.5|24586.5|24556.5|24584.8|24554.8|0
1645134140000|2022-02-17 21:42:20|24587|24557|24587.6|24557.6|24587.6|24557.6|24587|24557|0
1645134150000|2022-02-17 21:42:30|24586.5|24556.5|24587.6|24557.6|24587.6|24557.6|24586.5|24556.5|0
1645134170000|2022-02-17 21:42:50|24589.8|24559.8|24589.8|24559.8|24589.8|24559.8|24589.8|24559.8|0
1645134180000|2022-02-17 21:43:00|24591|24561|24589.8|24559.8|24591|24561|24589.3|24559.3|0
1645134220000|2022-02-17 21:43:40|24590.4|24560.4|24589.8|24559.8|24591|24561|24589.8|24559.8|0
1645134230000|2022-02-17 21:43:50|24591|24561|24588.7|24558.7|24591|24561|24588.7|24558.7|0
1645134240000|2022-02-17 21:44:00|24589.8|24559.8|24578|24548|24589.8|24559.8|24577.5|24547.5|0
1645134250000|2022-02-17 21:44:10|24578.6|24548.6|24582.3|24552.3|24582.3|24552.3|24577.5|24547.5|0
1645134260000|2022-02-17 21:44:20|24583.4|24553.4|24584.5|24554.5|24584.5|24554.5|24582.8|24552.8|0
1645134270000|2022-02-17 21:44:30|24583.9|24553.9|24583.9|24553.9|24584.5|24554.5|24583.4|24553.4|0
1645134280000|2022-02-17 21:44:40|24584.5|24554.5|24585.6|24555.6|24586.8|24556.8|24583.9|24553.9|0
1645134290000|2022-02-17 21:44:50|24584.5|24554.5|24581.7|24551.7|24585.1|24555.1|24581.7|24551.7|0
1645134300000|2022-02-17 21:45:00|24585.1|24555.1|24588.4|24558.4|24589.5|24559.5|24584.5|24554.5|0
1645134310000|2022-02-17 21:45:10|24589.5|24559.5|24591.2|24561.2|24592.4|24562.4|24589.5|24559.5|0
1645134320000|2022-02-17 21:45:20|24591.3|24561.3|24591.3|24561.3|24591.3|24561.3|24591.3|24561.3|0
1645134330000|2022-02-17 21:45:30|24589.6|24559.6|24590.2|24560.2|24590.7|24560.7|24589.6|24559.6|0
1645134340000|2022-02-17 21:45:40|24590.7|24560.7|24591.3|24561.3|24591.3|24561.3|24590.7|24560.7|0
1645134350000|2022-02-17 21:45:50|24592.4|24562.4|24592.4|24562.4|24592.4|24562.4|24592.4|24562.4|0
1645134360000|2022-02-17 21:46:00|24591.8|24561.8|24590|24560|24592.4|24562.4|24589.1|24559.1|0
1645134370000|2022-02-17 21:46:10|24589.5|24559.5|24590|24560|24591.2|24561.2|24589.5|24559.5|0
1645134390000|2022-02-17 21:46:30|24589.5|24559.5|24590.6|24560.6|24590.6|24560.6|24589.5|24559.5|0
1645134400000|2022-02-17 21:46:40|24591.7|24561.7|24592.3|24562.3|24592.3|24562.3|24591.7|24561.7|0
1645134410000|2022-02-17 21:46:50|24592.9|24562.9|24592.3|24562.3|24592.9|24562.9|24592.3|24562.3|0
1645134420000|2022-02-17 21:47:00|24591.7|24561.7|24592.3|24562.3|24592.9|24562.9|24591.7|24561.7|0
1645134440000|2022-02-17 21:47:20|24591.7|24561.7|24590.6|24560.6|24592.3|24562.3|24590.6|24560.6|0
1645134450000|2022-02-17 21:47:30|24591.2|24561.2|24590.6|24560.6|24591.7|24561.7|24590.6|24560.6|0
1645134460000|2022-02-17 21:47:40|24591.2|24561.2|24590.6|24560.6|24591.7|24561.7|24590.6|24560.6|0
1645134480000|2022-02-17 21:48:00|24591.7|24561.7|24591.7|24561.7|24592.9|24562.9|24591.7|24561.7|0
1645134490000|2022-02-17 21:48:10|24590|24560|24590.6|24560.6|24590.6|24560.6|24589.5|24559.5|0
1645134500000|2022-02-17 21:48:20|24590|24560|24590|24560|24590|24560|24589.5|24559.5|0
1645134510000|2022-02-17 21:48:30|24589.5|24559.5|24587.3|24557.3|24590|24560|24587.3|24557.3|0
1645134520000|2022-02-17 21:48:40|24586.7|24556.7|24585|24555|24587.3|24557.3|24585|24555|0
1645134530000|2022-02-17 21:48:50|24584.4|24554.4|24586.7|24556.7|24587.3|24557.3|24583.9|24553.9|0
1645134540000|2022-02-17 21:49:00|24587.3|24557.3|24587.3|24557.3|24588.4|24558.4|24586.1|24556.1|0
1645134550000|2022-02-17 21:49:10|24586.1|24556.1|24587.3|24557.3|24587.3|24557.3|24586.1|24556.1|0
1645134560000|2022-02-17 21:49:20|24587.8|24557.8|24587.3|24557.3|24587.8|24557.8|24586.7|24556.7|0
1645134570000|2022-02-17 21:49:30|24587.8|24557.8|24588.4|24558.4|24588.4|24558.4|24587.8|24557.8|0
1645134580000|2022-02-17 21:49:40|24587.3|24557.3|24588.4|24558.4|24588.9|24558.9|24587.3|24557.3|0
1645134590000|2022-02-17 21:49:50|24587.3|24557.3|24587.3|24557.3|24587.3|24557.3|24587.3|24557.3|0
1645134600000|2022-02-17 21:50:00|24588.4|24558.4|24587.3|24557.3|24589.5|24559.5|24587.3|24557.3|0
1645134610000|2022-02-17 21:50:10|24586.1|24556.1|24588.4|24558.4|24588.4|24558.4|24586.1|24556.1|0
1645134620000|2022-02-17 21:50:20|24589.5|24559.5|24589.5|24559.5|24589.5|24559.5|24589.5|24559.5|0
1645134660000|2022-02-17 21:51:00|24588.4|24558.4|24587.3|24557.3|24588.4|24558.4|24587.3|24557.3|0
1645134670000|2022-02-17 21:51:10|24586.1|24556.1|24586.1|24556.1|24586.1|24556.1|24586.1|24556.1|0
1645134700000|2022-02-17 21:51:40|24586.7|24556.7|24587.3|24557.3|24587.3|24557.3|24586.7|24556.7|0
1645134710000|2022-02-17 21:51:50|24586.1|24556.1|24586.7|24556.7|24586.7|24556.7|24586.1|24556.1|0
1645134720000|2022-02-17 21:52:00|24587.3|24557.3|24588.4|24558.4|24588.4|24558.4|24587.3|24557.3|0
1645134730000|2022-02-17 21:52:10|24589.5|24559.5|24589.5|24559.5|24589.5|24559.5|24589.5|24559.5|0
1645134750000|2022-02-17 21:52:30|24588.4|24558.4|24588.4|24558.4|24588.9|24558.9|24588.4|24558.4|0
1645134770000|2022-02-17 21:52:50|24587.8|24557.8|24587.3|24557.3|24587.8|24557.8|24587.3|24557.3|0
1645134780000|2022-02-17 21:53:00|24587.8|24557.8|24588.4|24558.4|24588.4|24558.4|24587.8|24557.8|0
1645134800000|2022-02-17 21:53:20|24587.3|24557.3|24586.1|24556.1|24587.3|24557.3|24585|24555|0
1645134830000|2022-02-17 21:53:50|24586.7|24556.7|24587.3|24557.3|24587.3|24557.3|24586.7|24556.7|0
1645134840000|2022-02-17 21:54:00|24587.8|24557.8|24588.4|24558.4|24588.4|24558.4|24587.3|24557.3|0
1645134850000|2022-02-17 21:54:10|24587.3|24557.3|24587.3|24557.3|24587.3|24557.3|24587.3|24557.3|0
1645134860000|2022-02-17 21:54:20|24586.1|24556.1|24585|24555|24586.1|24556.1|24585|24555|0
1645134870000|2022-02-17 21:54:30|24585.6|24555.6|24586.1|24556.1|24586.1|24556.1|24585.6|24555.6|0
1645134880000|2022-02-17 21:54:40|24585|24555|24585|24555|24585|24555|24585|24555|0
1645134890000|2022-02-17 21:54:50|24585.6|24555.6|24586.1|24556.1|24586.1|24556.1|24585|24555|0
1645134900000|2022-02-17 21:55:00|24586.7|24556.7|24588.4|24558.4|24588.4|24558.4|24586.7|24556.7|0
1645134910000|2022-02-17 21:55:10|24587.3|24557.3|24587.8|24557.8|24587.8|24557.8|24587.3|24557.3|0
1645134920000|2022-02-17 21:55:20|24587.3|24557.3|24585|24555|24587.3|24557.3|24585|24555|0
1645134930000|2022-02-17 21:55:30|24585.6|24555.6|24585.6|24555.6|24585.6|24555.6|24585|24555|0
1645134940000|2022-02-17 21:55:40|24585|24555|24585.6|24555.6|24585.6|24555.6|24585|24555|0
1645134950000|2022-02-17 21:55:50|24585|24555|24586.1|24556.1|24586.1|24556.1|24585|24555|0
1645134960000|2022-02-17 21:56:00|24586.7|24556.7|24587.8|24557.8|24587.8|24557.8|24586.7|24556.7|0
1645134970000|2022-02-17 21:56:10|24587.3|24557.3|24586.1|24556.1|24587.3|24557.3|24585.6|24555.6|0
1645134980000|2022-02-17 21:56:20|24585.6|24555.6|24585.6|24555.6|24585.6|24555.6|24585.6|24555.6|0
1645134990000|2022-02-17 21:56:30|24586.1|24556.1|24585|24555|24586.1|24556.1|24585|24555|0
1645135000000|2022-02-17 21:56:40|24584.4|24554.4|24583.9|24553.9|24584.4|24554.4|24583.9|24553.9|0
1645135010000|2022-02-17 21:56:50|24584.4|24554.4|24583.9|24553.9|24585|24555|24583.9|24553.9|0
1645135020000|2022-02-17 21:57:00|24584.4|24554.4|24585|24555|24585|24555|24584.4|24554.4|0
1645135040000|2022-02-17 21:57:20|24584.4|24554.4|24585.6|24555.6|24586.1|24556.1|24584.4|24554.4|0
1645135050000|2022-02-17 21:57:30|24586.1|24556.1|24583.3|24553.3|24586.1|24556.1|24582.8|24552.8|0
1645135060000|2022-02-17 21:57:40|24582.8|24552.8|24582.8|24552.8|24582.8|24552.8|24582.8|24552.8|0
1645135070000|2022-02-17 21:57:50|24581.6|24551.6|24582.8|24552.8|24582.8|24552.8|24581.6|24551.6|0
1645135080000|2022-02-17 21:58:00|24583.9|24553.9|24585|24555|24585|24555|24583.9|24553.9|0
1645135100000|2022-02-17 21:58:20|24583.9|24553.9|24583.9|24553.9|24584.4|24554.4|24582.8|24552.8|0
1645135110000|2022-02-17 21:58:30|24582.8|24552.8|24582.8|24552.8|24582.8|24552.8|24582.8|24552.8|0
1645135120000|2022-02-17 21:58:40|24581.6|24551.6|24581.6|24551.6|24581.6|24551.6|24581.6|24551.6|0
1645135180000|2022-02-17 21:59:40|24582.2|24552.2|24582.8|24552.8|24582.8|24552.8|24582.2|24552.2|0
1645135190000|2022-02-17 21:59:50|24583.3|24553.3|24582.8|24552.8|24584.4|24554.4|24582.2|24552.2|0
1645135200000|2022-02-17 22:00:00|24585.2|24555.2|24584.6|24554.6|24585.2|24555.2|24584.4|24554.4|0
1645135210000|2022-02-17 22:00:10|24584.4|24554.4|24584.4|24554.4|24584.4|24554.4|24584.4|24554.4|0
1645135220000|2022-02-17 22:00:20|24583.8|24553.8|24583.8|24553.8|24583.8|24553.8|24583.8|24553.8|0
1645135250000|2022-02-17 22:00:50|24584.4|24554.4|24584.4|24554.4|24584.4|24554.4|24584.4|24554.4|0
1645135260000|2022-02-17 22:01:00|24583.8|24553.8|24583.8|24553.8|24583.8|24553.8|24583.8|24553.8|0
1645135270000|2022-02-17 22:01:10|24583.6|24553.6|24583.6|24553.6|24583.6|24553.6|24583.6|24553.6|0
1645135290000|2022-02-17 22:01:30|24583.4|24553.4|24583.4|24553.4|24583.4|24553.4|24583.4|24553.4|0
1645135300000|2022-02-17 22:01:40|24583.3|24553.3|24583.3|24553.3|24583.3|24553.3|24583.3|24553.3|0
1645135310000|2022-02-17 22:01:50|24583.1|24553.1|24583.1|24553.1|24583.1|24553.1|24583.1|24553.1|0
1645135320000|2022-02-17 22:02:00|24582.9|24552.9|24582.9|24552.9|24582.9|24552.9|24582.9|24552.9|0
1645135370000|2022-02-17 22:02:50|24582.8|24552.8|24582.8|24552.8|24582.8|24552.8|24582.8|24552.8|0
1645135380000|2022-02-17 22:03:00|24581.1|24551.1|24581.2|24551.2|24581.4|24551.4|24581.1|24551.1|0
1645135390000|2022-02-17 22:03:10|24581.5|24551.5|24581.5|24551.5|24581.5|24551.5|24581.5|24551.5|0
1645135400000|2022-02-17 22:03:20|24581.4|24551.4|24581.4|24551.4|24581.4|24551.4|24581.4|24551.4|0
1645135490000|2022-02-17 22:04:50|24578.9|24548.9|24578.3|24548.3|24578.9|24548.9|24578.3|24548.3|0
1645135540000|2022-02-17 22:05:40|24580.6|24550.6|24578.8|24548.8|24580.6|24550.6|24578.1|24548.1|0
1645135560000|2022-02-17 22:06:00|24578.6|24548.6|24578.6|24548.6|24578.6|24548.6|24578.6|24548.6|0
1645135580000|2022-02-17 22:06:20|24578|24548|24578|24548|24578|24548|24578|24548|0
1645135620000|2022-02-17 22:07:00|24581.1|24551.1|24581.1|24551.1|24581.1|24551.1|24581.1|24551.1|0
1645135650000|2022-02-17 22:07:30|24580.9|24550.9|24581.1|24551.1|24581.1|24551.1|24580.9|24550.9|0
1645135670000|2022-02-17 22:07:50|24581.3|24551.3|24581.3|24551.3|24581.3|24551.3|24581.3|24551.3|0
1645135690000|2022-02-17 22:08:10|24581.6|24551.6|24581.6|24551.6|24581.6|24551.6|24581.6|24551.6|0
1645135700000|2022-02-17 22:08:20|24581.2|24551.2|24581.6|24551.6|24581.6|24551.6|24581.2|24551.2|0
1645135710000|2022-02-17 22:08:30|24581.4|24551.4|24581.6|24551.6|24581.6|24551.6|24581.4|24551.4|0
1645135720000|2022-02-17 22:08:40|24582.4|24552.4|24581.6|24551.6|24582.4|24552.4|24581.6|24551.6|0
1645135770000|2022-02-17 22:09:30|24579.7|24549.7|24581.6|24551.6|24581.6|24551.6|24579.7|24549.7|0
1645135800000|2022-02-17 22:10:00|24581.4|24551.4|24581.4|24551.4|24581.4|24551.4|24581.4|24551.4|0
1645135830000|2022-02-17 22:10:30|24579.7|24549.7|24579.7|24549.7|24579.7|24549.7|24579.7|24549.7|0
1645135870000|2022-02-17 22:11:10|24579.9|24549.9|24579.9|24549.9|24579.9|24549.9|24579.9|24549.9|0
1645135880000|2022-02-17 22:11:20|24580.6|24550.6|24580.6|24550.6|24580.6|24550.6|24580.6|24550.6|0
1645135890000|2022-02-17 22:11:30|24579.9|24549.9|24579.9|24549.9|24579.9|24549.9|24579.9|24549.9|0
1645135900000|2022-02-17 22:11:40|24580.6|24550.6|24579.1|24549.1|24580.6|24550.6|24579.1|24549.1|0
1645135910000|2022-02-17 22:11:50|24578.9|24548.9|24578.9|24548.9|24578.9|24548.9|24578.9|24548.9|0
1645135920000|2022-02-17 22:12:00|24579.1|24549.1|24579.1|24549.1|24579.1|24549.1|24579.1|24549.1|0
1645135980000|2022-02-17 22:13:00|24578.9|24548.9|24578.9|24548.9|24578.9|24548.9|24578.9|24548.9|0
1645135990000|2022-02-17 22:13:10|24578.3|24548.3|24578.3|24548.3|24578.3|24548.3|24578.3|24548.3|0
1645136000000|2022-02-17 22:13:20|24579.1|24549.1|24579.1|24549.1|24579.1|24549.1|24579.1|24549.1|0
1645136010000|2022-02-17 22:13:30|24579.9|24549.9|24579.9|24549.9|24579.9|24549.9|24579.9|24549.9|0
1645136020000|2022-02-17 22:13:40|24580.4|24550.4|24579.9|24549.9|24580.4|24550.4|24579.9|24549.9|0
1645136030000|2022-02-17 22:13:50|24580.1|24550.1|24580.1|24550.1|24580.1|24550.1|24580.1|24550.1|0
1645136040000|2022-02-17 22:14:00|24580.4|24550.4|24580.4|24550.4|24580.4|24550.4|24580.4|24550.4|0
1645136050000|2022-02-17 22:14:10|24580.1|24550.1|24580.1|24550.1|24580.1|24550.1|24580.1|24550.1|0
1645136130000|2022-02-17 22:15:30|24580.2|24550.2|24580.2|24550.2|24580.2|24550.2|24580.2|24550.2|0
1645136150000|2022-02-17 22:15:50|24580.8|24550.8|24582.1|24552.1|24582.4|24552.4|24580.8|24550.8|0
1645136210000|2022-02-17 22:16:50|24580.2|24550.2|24580.2|24550.2|24580.2|24550.2|24580.2|24550.2|0
1645136230000|2022-02-17 22:17:10|24582.2|24552.2|24580|24550|24582.2|24552.2|24580|24550|0
1645136240000|2022-02-17 22:17:20|24580.1|24550.1|24580.1|24550.1|24580.1|24550.1|24580.1|24550.1|0
1645136250000|2022-02-17 22:17:30|24580.2|24550.2|24580.2|24550.2|24580.2|24550.2|24580.2|24550.2|0
1645136330000|2022-02-17 22:18:50|24579.9|24549.9|24579.9|24549.9|24579.9|24549.9|24579.9|24549.9|0
1645136360000|2022-02-17 22:19:20|24579|24549|24579|24549|24579|24549|24579|24549|0
1645136470000|2022-02-17 22:21:10|24578.8|24548.8|24579.1|24549.1|24579.1|24549.1|24578.8|24548.8|0
1645136480000|2022-02-17 22:21:20|24578.8|24548.8|24578.8|24548.8|24578.8|24548.8|24578.8|24548.8|0
1645136690000|2022-02-17 22:24:50|24578.7|24548.7|24578.7|24548.7|24578.7|24548.7|24578.7|24548.7|0
1645136730000|2022-02-17 22:25:30|24578.5|24548.5|24578.5|24548.5|24578.5|24548.5|24578.5|24548.5|0
1645136740000|2022-02-17 22:25:40|24578.7|24548.7|24578.4|24548.4|24578.7|24548.7|24578.4|24548.4|0
1645136750000|2022-02-17 22:25:50|24578.5|24548.5|24578.5|24548.5|24578.5|24548.5|24578.5|24548.5|0
1645136780000|2022-02-17 22:26:20|24578.4|24548.4|24578.4|24548.4|24578.4|24548.4|24578.4|24548.4|0
1645136790000|2022-02-17 22:26:30|24578.2|24548.2|24578.2|24548.2|24578.2|24548.2|24578.2|24548.2|0
1645136820000|2022-02-17 22:27:00|24577.7|24547.7|24577.7|24547.7|24577.7|24547.7|24577.7|24547.7|0
1645136890000|2022-02-17 22:28:10|24577.6|24547.6|24578.2|24548.2|24578.2|24548.2|24577.6|24547.6|0
1645136900000|2022-02-17 22:28:20|24577.6|24547.6|24578.2|24548.2|24578.2|24548.2|24577.6|24547.6|0
1645136930000|2022-02-17 22:28:50|24578.4|24548.4|24578.4|24548.4|24579.3|24549.3|24578.4|24548.4|0
1645137100000|2022-02-17 22:31:40|24577.8|24547.8|24577.8|24547.8|24577.8|24547.8|24577.8|24547.8|0
1645137110000|2022-02-17 22:31:50|24577.6|24547.6|24577.6|24547.6|24577.6|24547.6|24577.6|24547.6|0
1645137120000|2022-02-17 22:32:00|24577.8|24547.8|24578.4|24548.4|24578.4|24548.4|24577.8|24547.8|0
1645137140000|2022-02-17 22:32:20|24577.8|24547.8|24577.8|24547.8|24577.8|24547.8|24577.8|24547.8|0
1645137190000|2022-02-17 22:33:10|24576.6|24546.6|24576.6|24546.6|24576.6|24546.6|24576.6|24546.6|0
1645137210000|2022-02-17 22:33:30|24577.3|24547.3|24577.8|24547.8|24578.4|24548.4|24577.3|24547.3|0
1645137220000|2022-02-17 22:33:40|24576.6|24546.6|24576.6|24546.6|24576.6|24546.6|24576.6|24546.6|0
1645137230000|2022-02-17 22:33:50|24576.3|24546.3|24576.5|24546.5|24576.6|24546.6|24576.3|24546.3|0
1645137250000|2022-02-17 22:34:10|24576.6|24546.6|24575.6|24545.6|24576.6|24546.6|24575.6|24545.6|0
1645137260000|2022-02-17 22:34:20|24575.8|24545.8|24575.8|24545.8|24575.8|24545.8|24575.8|24545.8|0
1645137270000|2022-02-17 22:34:30|24576.1|24546.1|24576.3|24546.3|24576.3|24546.3|24576.1|24546.1|0
1645137280000|2022-02-17 22:34:40|24576.8|24546.8|24576.8|24546.8|24576.8|24546.8|24576.8|24546.8|0
1645137290000|2022-02-17 22:34:50|24576.1|24546.1|24576.1|24546.1|24576.1|24546.1|24576.1|24546.1|0
1645137300000|2022-02-17 22:35:00|24576|24546|24576|24546|24576|24546|24576|24546|0
1645137310000|2022-02-17 22:35:10|24575.8|24545.8|24575.5|24545.5|24575.8|24545.8|24575.5|24545.5|0
1645137320000|2022-02-17 22:35:20|24575.3|24545.3|24575.3|24545.3|24575.3|24545.3|24575.3|24545.3|0
1645137330000|2022-02-17 22:35:30|24575.5|24545.5|24575.3|24545.3|24575.5|24545.5|24575.3|24545.3|0
1645137350000|2022-02-17 22:35:50|24576|24546|24576|24546|24576|24546|24576|24546|0
1645137440000|2022-02-17 22:37:20|24576.1|24546.1|24576.1|24546.1|24576.1|24546.1|24576.1|24546.1|0
1645137460000|2022-02-17 22:37:40|24576|24546|24576|24546|24576|24546|24576|24546|0
1645137590000|2022-02-17 22:39:50|24576.1|24546.1|24576.1|24546.1|24576.1|24546.1|24576.1|24546.1|0
1645137600000|2022-02-17 22:40:00|24576.5|24546.5|24576.5|24546.5|24576.5|24546.5|24576.5|24546.5|0
1645137640000|2022-02-17 22:40:40|24576.3|24546.3|24576.3|24546.3|24576.3|24546.3|24576.3|24546.3|0
1645137780000|2022-02-17 22:43:00|24576|24546|24576.6|24546.6|24576.6|24546.6|24576|24546|0
1645137790000|2022-02-17 22:43:10|24576.5|24546.5|24576.5|24546.5|24576.5|24546.5|24576.5|24546.5|0
1645137860000|2022-02-17 22:44:20|24575.2|24545.2|24575.2|24545.2|24575.2|24545.2|24575.2|24545.2|0
1645137890000|2022-02-17 22:44:50|24576.5|24546.5|24577.3|24547.3|24577.3|24547.3|24576.5|24546.5|0
1645137920000|2022-02-17 22:45:20|24576.7|24546.7|24576.7|24546.7|24576.7|24546.7|24576.7|24546.7|0
1645137930000|2022-02-17 22:45:30|24575.9|24545.9|24575.9|24545.9|24575.9|24545.9|24575.9|24545.9|0
1645137950000|2022-02-17 22:45:50|24575.7|24545.7|24575.7|24545.7|24575.7|24545.7|24575.7|24545.7|0
1645137980000|2022-02-17 22:46:20|24576.4|24546.4|24576.4|24546.4|24576.4|24546.4|24576.4|24546.4|0
1645138040000|2022-02-17 22:47:20|24576.7|24546.7|24576.7|24546.7|24576.7|24546.7|24576.7|24546.7|0
1645138060000|2022-02-17 22:47:40|24576.4|24546.4|24576.4|24546.4|24576.4|24546.4|24576.4|24546.4|0
1645138080000|2022-02-17 22:48:00|24576.7|24546.7|24576.7|24546.7|24576.7|24546.7|24576.7|24546.7|0
1645138130000|2022-02-17 22:48:50|24577.8|24547.8|24577.8|24547.8|24577.8|24547.8|24577.8|24547.8|0
1645138140000|2022-02-17 22:49:00|24578.3|24548.3|24578.3|24548.3|24578.3|24548.3|24578.3|24548.3|0
1645138180000|2022-02-17 22:49:40|24578.2|24548.2|24578.2|24548.2|24578.2|24548.2|24578.2|24548.2|0
1645138230000|2022-02-17 22:50:30|24578.3|24548.3|24578.3|24548.3|24578.3|24548.3|24578.3|24548.3|0
1645138240000|2022-02-17 22:50:40|24578.2|24548.2|24578.2|24548.2|24578.2|24548.2|24578.2|24548.2|0
1645138260000|2022-02-17 22:51:00|24578.5|24548.5|24578.5|24548.5|24578.5|24548.5|24578.5|24548.5|0
1645138420000|2022-02-17 22:53:40|24578.1|24548.1|24578.1|24548.1|24578.1|24548.1|24578.1|24548.1|0
1645138430000|2022-02-17 22:53:50|24578.5|24548.5|24578.5|24548.5|24578.5|24548.5|24578.5|24548.5|0
1645138440000|2022-02-17 22:54:00|24578.1|24548.1|24578.1|24548.1|24578.1|24548.1|24578.1|24548.1|0
1645138470000|2022-02-17 22:54:30|24578.6|24548.6|24578.6|24548.6|24578.6|24548.6|24578.6|24548.6|0
1645138510000|2022-02-17 22:55:10|24578.5|24548.5|24578.5|24548.5|24578.5|24548.5|24578.5|24548.5|0
1645138520000|2022-02-17 22:55:20|24578.1|24548.1|24577.7|24547.7|24578.1|24548.1|24577.7|24547.7|0
1645138530000|2022-02-17 22:55:30|24576.8|24546.8|24577.7|24547.7|24577.7|24547.7|24576.8|24546.8|0
1645138560000|2022-02-17 22:56:00|24577.6|24547.6|24577.6|24547.6|24577.6|24547.6|24577.6|24547.6|0
1645138570000|2022-02-17 22:56:10|24577.8|24547.8|24578.1|24548.1|24578.1|24548.1|24577.8|24547.8|0
1645138580000|2022-02-17 22:56:20|24578.2|24548.2|24578.2|24548.2|24578.2|24548.2|24578.2|24548.2|0
1645138600000|2022-02-17 22:56:40|24578.4|24548.4|24578.6|24548.6|24578.6|24548.6|24578.4|24548.4|0
1645138690000|2022-02-17 22:58:10|24578.1|24548.1|24578.1|24548.1|24578.1|24548.1|24578.1|24548.1|0
1645138700000|2022-02-17 22:58:20|24577.8|24547.8|24577.8|24547.8|24577.8|24547.8|24577.8|24547.8|0
1645138710000|2022-02-17 22:58:30|24577.6|24547.6|24577.9|24547.9|24577.9|24547.9|24577.6|24547.6|0
1645138720000|2022-02-17 22:58:40|24578.2|24548.2|24578.2|24548.2|24578.2|24548.2|24578.2|24548.2|0
1645138730000|2022-02-17 22:58:50|24577.9|24547.9|24577.9|24547.9|24577.9|24547.9|24577.9|24547.9|0
1645138740000|2022-02-17 22:59:00|24578.2|24548.2|24578.6|24548.6|24578.6|24548.6|24578.2|24548.2|0
1645138770000|2022-02-17 22:59:30|24579.1|24549.1|24579.1|24549.1|24579.1|24549.1|24579.1|24549.1|0
1645138790000|2022-02-17 22:59:50|24579.7|24549.7|24579.6|24549.6|24579.7|24549.7|24579.6|24549.6|0
1645138800000|2022-02-17 23:00:00|24580.5|24550.5|24576|24546|24580.5|24550.5|24574.9|24544.9|0
1645138810000|2022-02-17 23:00:10|24574.4|24544.4|24577.7|24547.7|24577.7|24547.7|24571.5|24541.5|0
1645138820000|2022-02-17 23:00:20|24576.6|24546.6|24575.5|24545.5|24577.1|24547.1|24574.4|24544.4|0
1645138830000|2022-02-17 23:00:30|24574.9|24544.9|24574.9|24544.9|24575.5|24545.5|24574.4|24544.4|0
1645138840000|2022-02-17 23:00:40|24574.4|24544.4|24576.6|24546.6|24578.9|24548.9|24574.4|24544.4|0
1645138850000|2022-02-17 23:00:50|24577.1|24547.1|24574.9|24544.9|24577.1|24547.1|24574.9|24544.9|0
1645138860000|2022-02-17 23:01:00|24574.4|24544.4|24572.3|24542.3|24574.9|24544.9|24572.3|24542.3|0
1645138870000|2022-02-17 23:01:10|24575.2|24545.2|24576.3|24546.3|24576.3|24546.3|24574|24544|0
1645138880000|2022-02-17 23:01:20|24578|24548|24579.1|24549.1|24579.1|24549.1|24576.3|24546.3|0
1645138890000|2022-02-17 23:01:30|24579.7|24549.7|24577.4|24547.4|24579.7|24549.7|24577.4|24547.4|0
1645138900000|2022-02-17 23:01:40|24579.7|24549.7|24577.4|24547.4|24581.3|24551.3|24576.8|24546.8|0
1645138910000|2022-02-17 23:01:50|24574.6|24544.6|24572.3|24542.3|24575.2|24545.2|24571.8|24541.8|0
1645138920000|2022-02-17 23:02:00|24574.1|24544.1|24573.5|24543.5|24575.2|24545.2|24572.9|24542.9|0
1645138930000|2022-02-17 23:02:10|24574.1|24544.1|24573.5|24543.5|24575.7|24545.7|24572.9|24542.9|0
1645138940000|2022-02-17 23:02:20|24572.9|24542.9|24572.9|24542.9|24574.1|24544.1|24571.8|24541.8|0
1645138950000|2022-02-17 23:02:30|24569.6|24539.6|24567.3|24537.3|24569.6|24539.6|24567.3|24537.3|0
1645138960000|2022-02-17 23:02:40|24568.4|24538.4|24569.6|24539.6|24569.6|24539.6|24567.3|24537.3|0
1645138970000|2022-02-17 23:02:50|24569|24539|24565.6|24535.6|24569|24539|24565.6|24535.6|0
1645138980000|2022-02-17 23:03:00|24566.2|24536.2|24565.6|24535.6|24567.3|24537.3|24565.6|24535.6|0
1645138990000|2022-02-17 23:03:10|24565.1|24535.1|24570.7|24540.7|24570.7|24540.7|24565.1|24535.1|0
1645139000000|2022-02-17 23:03:20|24571.8|24541.8|24568.7|24538.7|24571.8|24541.8|24568.7|24538.7|0
1645139010000|2022-02-17 23:03:30|24569.8|24539.8|24567|24537|24569.8|24539.8|24567|24537|0
1645139020000|2022-02-17 23:03:40|24565.9|24535.9|24567.5|24537.5|24569.8|24539.8|24565.9|24535.9|0
1645139030000|2022-02-17 23:03:50|24568.1|24538.1|24568.1|24538.1|24568.1|24538.1|24567|24537|0
1645139040000|2022-02-17 23:04:00|24568.7|24538.7|24568.1|24538.1|24569.8|24539.8|24568.1|24538.1|0
1645139050000|2022-02-17 23:04:10|24568.7|24538.7|24565.9|24535.9|24568.7|24538.7|24565.9|24535.9|0
1645139060000|2022-02-17 23:04:20|24564.2|24534.2|24562.5|24532.5|24564.7|24534.7|24562.5|24532.5|0
1645139070000|2022-02-17 23:04:30|24561.4|24531.4|24563.6|24533.6|24563.6|24533.6|24561.4|24531.4|0
1645139080000|2022-02-17 23:04:40|24563|24533|24560.3|24530.3|24563|24533|24560.3|24530.3|0
1645139090000|2022-02-17 23:04:50|24559.7|24529.7|24559.1|24529.1|24560.3|24530.3|24559.1|24529.1|0
1645139100000|2022-02-17 23:05:00|24560.3|24530.3|24560.3|24530.3|24561.4|24531.4|24558.6|24528.6|0
1645139110000|2022-02-17 23:05:10|24561.4|24531.4|24560.3|24530.3|24561.4|24531.4|24560.3|24530.3|0
1645139120000|2022-02-17 23:05:20|24559.7|24529.7|24560.8|24530.8|24560.8|24530.8|24559.1|24529.1|0
1645139130000|2022-02-17 23:05:30|24560.3|24530.3|24561.4|24531.4|24561.4|24531.4|24560.3|24530.3|0
1645139140000|2022-02-17 23:05:40|24561.9|24531.9|24562.5|24532.5|24563.6|24533.6|24561.9|24531.9|0
1645139150000|2022-02-17 23:05:50|24559.7|24529.7|24559.4|24529.4|24559.7|24529.7|24559.1|24529.1|0
1645139160000|2022-02-17 23:06:00|24558.8|24528.8|24560.5|24530.5|24560.5|24530.5|24557.2|24527.2|0
1645139170000|2022-02-17 23:06:10|24561.1|24531.1|24557.2|24527.2|24563.9|24533.9|24556.1|24526.1|0
1645139180000|2022-02-17 23:06:20|24558.3|24528.3|24558.6|24528.6|24558.6|24528.6|24558.3|24528.3|0
1645139190000|2022-02-17 23:06:30|24558|24528|24556.3|24526.3|24558|24528|24555.1|24525.1|0
1645139200000|2022-02-17 23:06:40|24557.4|24527.4|24555.1|24525.1|24557.4|24527.4|24555.1|24525.1|0
1645139210000|2022-02-17 23:06:50|24555.7|24525.7|24556.3|24526.3|24556.3|24526.3|24555.1|24525.1|0
1645139220000|2022-02-17 23:07:00|24555.7|24525.7|24556.3|24526.3|24556.3|24526.3|24555.1|24525.1|0
1645139230000|2022-02-17 23:07:10|24557.4|24527.4|24557.4|24527.4|24557.4|24527.4|24557.4|24527.4|0
1645139240000|2022-02-17 23:07:20|24556.8|24526.8|24556.9|24526.9|24557.7|24527.7|24556.8|24526.8|0
1645139250000|2022-02-17 23:07:30|24558|24528|24559.9|24529.9|24559.9|24529.9|24558|24528|0
1645139260000|2022-02-17 23:07:40|24559.4|24529.4|24559.4|24529.4|24559.9|24529.9|24559.4|24529.4|0
1645139270000|2022-02-17 23:07:50|24557.1|24527.1|24561|24531|24561.6|24531.6|24557.1|24527.1|0
1645139280000|2022-02-17 23:08:00|24560.5|24530.5|24559.9|24529.9|24560.5|24530.5|24559.4|24529.4|0
1645139290000|2022-02-17 23:08:10|24560.5|24530.5|24561|24531|24562.8|24532.8|24560.5|24530.5|0
1645139300000|2022-02-17 23:08:20|24561.6|24531.6|24559.4|24529.4|24561.6|24531.6|24559.4|24529.4|0
1645139310000|2022-02-17 23:08:30|24560.5|24530.5|24560.5|24530.5|24560.5|24530.5|24560.5|24530.5|0
1645139320000|2022-02-17 23:08:40|24559.9|24529.9|24560.5|24530.5|24560.5|24530.5|24559.9|24529.9|0
1645139330000|2022-02-17 23:08:50|24559.9|24529.9|24561|24531|24561.6|24531.6|24559.4|24529.4|0
1645139340000|2022-02-17 23:09:00|24561.6|24531.6|24565|24535|24565|24535|24561.6|24531.6|0
1645139350000|2022-02-17 23:09:10|24565.5|24535.5|24565|24535|24566.1|24536.1|24564.4|24534.4|0
1645139360000|2022-02-17 23:09:20|24564.4|24534.4|24563.9|24533.9|24564.4|24534.4|24563.3|24533.3|0
1645139370000|2022-02-17 23:09:30|24565|24535|24565|24535|24566.1|24536.1|24565|24535|0
1645139380000|2022-02-17 23:09:40|24566.1|24536.1|24565.5|24535.5|24566.1|24536.1|24565|24535|0
1645139390000|2022-02-17 23:09:50|24566.1|24536.1|24565|24535|24566.1|24536.1|24565|24535|0
1645139400000|2022-02-17 23:10:00|24567.2|24537.2|24565.5|24535.5|24567.2|24537.2|24565|24535|0
1645139410000|2022-02-17 23:10:10|24565|24535|24565|24535|24565.5|24535.5|24563.9|24533.9|0
1645139420000|2022-02-17 23:10:20|24565.5|24535.5|24568.9|24538.9|24569.5|24539.5|24565|24535|0
1645139430000|2022-02-17 23:10:30|24568.4|24538.4|24568.4|24538.4|24569.5|24539.5|24568.4|24538.4|0
1645139440000|2022-02-17 23:10:40|24568.9|24538.9|24568.4|24538.4|24568.9|24538.9|24568.4|24538.4|0
1645139450000|2022-02-17 23:10:50|24569.5|24539.5|24569.5|24539.5|24569.5|24539.5|24569.5|24539.5|0
1645139460000|2022-02-17 23:11:00|24570|24540|24569.5|24539.5|24570.6|24540.6|24569.5|24539.5|0
1645139470000|2022-02-17 23:11:10|24570.6|24540.6|24570.6|24540.6|24570.6|24540.6|24570.6|24540.6|0
1645139480000|2022-02-17 23:11:20|24571.7|24541.7|24572.8|24542.8|24572.8|24542.8|24571.7|24541.7|0
1645139490000|2022-02-17 23:11:30|24573.4|24543.4|24570.6|24540.6|24573.4|24543.4|24570.6|24540.6|0
1645139500000|2022-02-17 23:11:40|24569.5|24539.5|24571.1|24541.1|24571.1|24541.1|24569.5|24539.5|0
1645139510000|2022-02-17 23:11:50|24571.7|24541.7|24571.7|24541.7|24572.8|24542.8|24571.1|24541.1|0
1645139520000|2022-02-17 23:12:00|24571.1|24541.1|24571.7|24541.7|24571.7|24541.7|24571.1|24541.1|0
1645139530000|2022-02-17 23:12:10|24571.1|24541.1|24572.3|24542.3|24572.8|24542.8|24570.6|24540.6|0
1645139540000|2022-02-17 23:12:20|24572.8|24542.8|24571.7|24541.7|24572.8|24542.8|24571.7|24541.7|0
1645139550000|2022-02-17 23:12:30|24572.8|24542.8|24572.8|24542.8|24572.8|24542.8|24572.3|24542.3|0
1645139560000|2022-02-17 23:12:40|24572.3|24542.3|24572.8|24542.8|24572.8|24542.8|24572.3|24542.3|0
1645139570000|2022-02-17 23:12:50|24574|24544|24571.1|24541.1|24574|24544|24571.1|24541.1|0
1645139580000|2022-02-17 23:13:00|24571.7|24541.7|24573.4|24543.4|24573.4|24543.4|24571.7|24541.7|0
1645139590000|2022-02-17 23:13:10|24574|24544|24572.8|24542.8|24574|24544|24572.8|24542.8|0
1645139600000|2022-02-17 23:13:20|24573.4|24543.4|24570.6|24540.6|24574|24544|24570.6|24540.6|0
1645139620000|2022-02-17 23:13:40|24571.2|24541.2|24571.2|24541.2|24571.2|24541.2|24571.2|24541.2|0
1645139640000|2022-02-17 23:14:00|24572.3|24542.3|24572.3|24542.3|24572.3|24542.3|24571.2|24541.2|0
1645139650000|2022-02-17 23:14:10|24571.7|24541.7|24571.2|24541.2|24571.7|24541.7|24571.2|24541.2|0
1645139660000|2022-02-17 23:14:20|24571.7|24541.7|24571.2|24541.2|24572.3|24542.3|24571.2|24541.2|0
1645139670000|2022-02-17 23:14:30|24571.7|24541.7|24572.3|24542.3|24572.3|24542.3|24571.2|24541.2|0
1645139680000|2022-02-17 23:14:40|24571.7|24541.7|24572.3|24542.3|24572.3|24542.3|24571.2|24541.2|0
1645139730000|2022-02-17 23:15:30|24570.1|24540.1|24570.1|24540.1|24571.2|24541.2|24570.1|24540.1|0
1645139740000|2022-02-17 23:15:40|24569.5|24539.5|24568.9|24538.9|24569.5|24539.5|24568.9|24538.9|0
1645139750000|2022-02-17 23:15:50|24568.3|24538.3|24566.7|24536.7|24568.9|24538.9|24565.6|24535.6|0
1645139760000|2022-02-17 23:16:00|24567.8|24537.8|24567.8|24537.8|24567.8|24537.8|24567.2|24537.2|0
1645139770000|2022-02-17 23:16:10|24566.7|24536.7|24567.8|24537.8|24567.8|24537.8|24566.7|24536.7|0
1645139800000|2022-02-17 23:16:40|24572.3|24542.3|24573.4|24543.4|24573.4|24543.4|24572.3|24542.3|0
1645139820000|2022-02-17 23:17:00|24572.8|24542.8|24580.2|24550.2|24580.2|24550.2|24572.8|24542.8|0
1645139840000|2022-02-17 23:17:20|24579.6|24549.6|24581.8|24551.8|24582.4|24552.4|24579|24549|0
1645139850000|2022-02-17 23:17:30|24581.3|24551.3|24580.7|24550.7|24581.8|24551.8|24580.7|24550.7|0
1645139860000|2022-02-17 23:17:40|24581.3|24551.3|24581.8|24551.8|24581.8|24551.8|24580.7|24550.7|0
1645139870000|2022-02-17 23:17:50|24582.4|24552.4|24581.8|24551.8|24584.1|24554.1|24581.8|24551.8|0
1645139880000|2022-02-17 23:18:00|24583|24553|24579.6|24549.6|24583.5|24553.5|24579.6|24549.6|0
1645139890000|2022-02-17 23:18:10|24578.5|24548.5|24584.1|24554.1|24584.1|24554.1|24578.5|24548.5|0
1645139900000|2022-02-17 23:18:20|24586.3|24556.3|24585.2|24555.2|24587.4|24557.4|24585.2|24555.2|0
1645139910000|2022-02-17 23:18:30|24584.1|24554.1|24585.2|24555.2|24586.3|24556.3|24584.1|24554.1|0
1645139920000|2022-02-17 23:18:40|24585.7|24555.7|24586.3|24556.3|24586.9|24556.9|24585.2|24555.2|0
1645139930000|2022-02-17 23:18:50|24585.7|24555.7|24585.7|24555.7|24585.7|24555.7|24585.7|24555.7|0
1645139940000|2022-02-17 23:19:00|24586.3|24556.3|24587.4|24557.4|24587.4|24557.4|24585.2|24555.2|0
1645139950000|2022-02-17 23:19:10|24586.9|24556.9|24586.9|24556.9|24587.4|24557.4|24586.3|24556.3|0
1645139960000|2022-02-17 23:19:20|24587.4|24557.4|24586.3|24556.3|24587.4|24557.4|24586.3|24556.3|0
1645139970000|2022-02-17 23:19:30|24587.4|24557.4|24587.4|24557.4|24587.4|24557.4|24587.4|24557.4|0
1645139980000|2022-02-17 23:19:40|24589.1|24559.1|24587.4|24557.4|24589.7|24559.7|24587.4|24557.4|0
1645139990000|2022-02-17 23:19:50|24588|24558|24588|24558|24588.6|24558.6|24587.4|24557.4|0
1645140000000|2022-02-17 23:20:00|24588.6|24558.6|24590.8|24560.8|24590.8|24560.8|24587.4|24557.4|0
1645140010000|2022-02-17 23:20:10|24589.7|24559.7|24588.6|24558.6|24589.7|24559.7|24588.6|24558.6|0
1645140020000|2022-02-17 23:20:20|24588.8|24558.8|24587.7|24557.7|24588.8|24558.8|24587.7|24557.7|0
1645140030000|2022-02-17 23:20:30|24588.3|24558.3|24588.8|24558.8|24588.8|24558.8|24588.3|24558.3|0
1645140040000|2022-02-17 23:20:40|24587.7|24557.7|24587.7|24557.7|24588.3|24558.3|24587.7|24557.7|0
1645140050000|2022-02-17 23:20:50|24586.6|24556.6|24586.6|24556.6|24587.1|24557.1|24585.5|24555.5|0
1645140060000|2022-02-17 23:21:00|24587.1|24557.1|24587.7|24557.7|24587.7|24557.7|24586.6|24556.6|0
1645140070000|2022-02-17 23:21:10|24587.1|24557.1|24587.1|24557.1|24587.1|24557.1|24587.1|24557.1|0
1645140080000|2022-02-17 23:21:20|24586.6|24556.6|24591.1|24561.1|24591.1|24561.1|24586.6|24556.6|0
1645140090000|2022-02-17 23:21:30|24590|24560|24590|24560|24590|24560|24590|24560|0
1645140100000|2022-02-17 23:21:40|24589.4|24559.4|24593.3|24563.3|24593.3|24563.3|24589.4|24559.4|0
1645140110000|2022-02-17 23:21:50|24592.2|24562.2|24592.2|24562.2|24593.3|24563.3|24592.2|24562.2|0
1645140120000|2022-02-17 23:22:00|24592.8|24562.8|24594.5|24564.5|24594.5|24564.5|24592.8|24562.8|0
1645140130000|2022-02-17 23:22:10|24595|24565|24594.8|24564.8|24596.9|24566.9|24594.6|24564.6|0
1645140140000|2022-02-17 23:22:20|24595.3|24565.3|24597|24567|24597.6|24567.6|24595.3|24565.3|0
1645140150000|2022-02-17 23:22:30|24596.5|24566.5|24597|24567|24598.2|24568.2|24596.5|24566.5|0
1645140160000|2022-02-17 23:22:40|24597.6|24567.6|24599.3|24569.3|24599.8|24569.8|24597|24567|0
1645140170000|2022-02-17 23:22:50|24598.7|24568.7|24598.2|24568.2|24598.7|24568.7|24598.2|24568.2|0
1645140180000|2022-02-17 23:23:00|24596|24566|24596|24566|24596.5|24566.5|24594.9|24564.9|0
1645140190000|2022-02-17 23:23:10|24594.9|24564.9|24597.1|24567.1|24597.1|24567.1|24594.9|24564.9|0
1645140200000|2022-02-17 23:23:20|24596.5|24566.5|24597.1|24567.1|24598.2|24568.2|24596|24566|0
1645140210000|2022-02-17 23:23:30|24598.2|24568.2|24597.1|24567.1|24598.2|24568.2|24597.1|24567.1|0
1645140220000|2022-02-17 23:23:40|24596|24566|24597.1|24567.1|24597.1|24567.1|24596|24566|0
1645140230000|2022-02-17 23:23:50|24596.5|24566.5|24596|24566|24597.1|24567.1|24596|24566|0
1645140240000|2022-02-17 23:24:00|24598.2|24568.2|24598.2|24568.2|24598.2|24568.2|24597.7|24567.7|0
1645140250000|2022-02-17 23:24:10|24597.1|24567.1|24597.1|24567.1|24597.7|24567.7|24597.1|24567.1|0
1645140260000|2022-02-17 23:24:20|24596|24566|24597.1|24567.1|24597.1|24567.1|24594.9|24564.9|0
1645140270000|2022-02-17 23:24:30|24596.5|24566.5|24594.9|24564.9|24596.5|24566.5|24594.9|24564.9|0
1645140280000|2022-02-17 23:24:40|24597.1|24567.1|24596|24566|24597.1|24567.1|24595.4|24565.4|0
1645140290000|2022-02-17 23:24:50|24595.4|24565.4|24596|24566|24596|24566|24595.4|24565.4|0
1645140300000|2022-02-17 23:25:00|24594.9|24564.9|24594.9|24564.9|24594.9|24564.9|24593.8|24563.8|0
1645140310000|2022-02-17 23:25:10|24594.3|24564.3|24595.4|24565.4|24596|24566|24594.3|24564.3|0
1645140320000|2022-02-17 23:25:20|24596|24566|24597.1|24567.1|24597.1|24567.1|24594.9|24564.9|0
1645140330000|2022-02-17 23:25:30|24596.5|24566.5|24597.1|24567.1|24598.2|24568.2|24596.5|24566.5|0
1645140340000|2022-02-17 23:25:40|24598.2|24568.2|24598.2|24568.2|24598.2|24568.2|24597.1|24567.1|0
1645140350000|2022-02-17 23:25:50|24597.6|24567.6|24599.4|24569.4|24599.4|24569.4|24597.1|24567.1|0
1645140360000|2022-02-17 23:26:00|24600.5|24570.5|24599.4|24569.4|24600.5|24570.5|24599.4|24569.4|0
1645140370000|2022-02-17 23:26:10|24600.5|24570.5|24599.4|24569.4|24600.5|24570.5|24599.4|24569.4|0
1645140380000|2022-02-17 23:26:20|24598.2|24568.2|24597.1|24567.1|24598.2|24568.2|24597.1|24567.1|0
1645140390000|2022-02-17 23:26:30|24596|24566|24594.9|24564.9|24596|24566|24594.9|24564.9|0
1645140400000|2022-02-17 23:26:40|24596|24566|24597.1|24567.1|24597.1|24567.1|24596|24566|0
1645140410000|2022-02-17 23:26:50|24598.2|24568.2|24598.5|24568.5|24598.5|24568.5|24598.2|24568.2|0
1645140420000|2022-02-17 23:27:00|24597.4|24567.4|24597.4|24567.4|24597.4|24567.4|24597.4|24567.4|0
1645140440000|2022-02-17 23:27:20|24597.9|24567.9|24596.3|24566.3|24597.9|24567.9|24596.3|24566.3|0
1645140450000|2022-02-17 23:27:30|24596.8|24566.8|24596.8|24566.8|24598.5|24568.5|24596.8|24566.8|0
1645140460000|2022-02-17 23:27:40|24596.3|24566.3|24596.3|24566.3|24597.4|24567.4|24595.7|24565.7|0
1645140470000|2022-02-17 23:27:50|24596.8|24566.8|24597.4|24567.4|24597.9|24567.9|24596.8|24566.8|0
1645140480000|2022-02-17 23:28:00|24596.3|24566.3|24596.3|24566.3|24597.4|24567.4|24596.3|24566.3|0
1645140500000|2022-02-17 23:28:20|24596.5|24566.5|24596.5|24566.5|24596.5|24566.5|24596.5|24566.5|0
1645140510000|2022-02-17 23:28:30|24596.7|24566.7|24596.7|24566.7|24596.7|24566.7|24596.7|24566.7|0
1645140530000|2022-02-17 23:28:50|24596.2|24566.2|24595.6|24565.6|24596.2|24566.2|24595.6|24565.6|0
1645140540000|2022-02-17 23:29:00|24596.7|24566.7|24596.7|24566.7|24596.7|24566.7|24596.7|24566.7|0
1645140550000|2022-02-17 23:29:10|24597.3|24567.3|24601.2|24571.2|24602.4|24572.4|24596.7|24566.7|0
1645140560000|2022-02-17 23:29:20|24600.7|24570.7|24599|24569|24600.7|24570.7|24599|24569|0
1645140570000|2022-02-17 23:29:30|24599.5|24569.5|24599.2|24569.2|24601.4|24571.4|24599.2|24569.2|0
1645140580000|2022-02-17 23:29:40|24599.3|24569.3|24599.3|24569.3|24599.3|24569.3|24599.3|24569.3|0
1645140590000|2022-02-17 23:29:50|24599.8|24569.8|24601.5|24571.5|24601.5|24571.5|24599.8|24569.8|0
1645140600000|2022-02-17 23:30:00|24600.4|24570.4|24602.6|24572.6|24602.6|24572.6|24600.4|24570.4|0
1645140610000|2022-02-17 23:30:10|24603.2|24573.2|24603.8|24573.8|24604.9|24574.9|24602.6|24572.6|0
1645140620000|2022-02-17 23:30:20|24602.6|24572.6|24603.8|24573.8|24603.8|24573.8|24602.6|24572.6|0
1645140630000|2022-02-17 23:30:30|24604.3|24574.3|24605.4|24575.4|24606|24576|24604.3|24574.3|0
1645140640000|2022-02-17 23:30:40|24606|24576|24606|24576|24606|24576|24604.9|24574.9|0
1645140650000|2022-02-17 23:30:50|24607.1|24577.1|24607.1|24577.1|24607.1|24577.1|24607.1|24577.1|0
1645140660000|2022-02-17 23:31:00|24608.3|24578.3|24608.3|24578.3|24608.3|24578.3|24607.1|24577.1|0
1645140670000|2022-02-17 23:31:10|24609.4|24579.4|24607.7|24577.7|24609.4|24579.4|24607.1|24577.1|0
1645140680000|2022-02-17 23:31:20|24609.4|24579.4|24609.4|24579.4|24610.6|24580.6|24609.4|24579.4|0
1645140690000|2022-02-17 23:31:30|24608.3|24578.3|24609.5|24579.5|24611.1|24581.1|24607.2|24577.2|0
1645140700000|2022-02-17 23:31:40|24608.3|24578.3|24609.5|24579.5|24609.5|24579.5|24608.3|24578.3|0
1645140710000|2022-02-17 23:31:50|24610.6|24580.6|24610.6|24580.6|24611.7|24581.7|24610.6|24580.6|0
1645140720000|2022-02-17 23:32:00|24611.7|24581.7|24612.8|24582.8|24612.8|24582.8|24611.7|24581.7|0
1645140730000|2022-02-17 23:32:10|24613.4|24583.4|24614|24584|24614|24584|24612.8|24582.8|0
1645140740000|2022-02-17 23:32:20|24615.1|24585.1|24612.8|24582.8|24615.1|24585.1|24612.8|24582.8|0
1645140750000|2022-02-17 23:32:30|24614|24584|24612.8|24582.8|24614|24584|24612.8|24582.8|0
1645140760000|2022-02-17 23:32:40|24611.7|24581.7|24611.7|24581.7|24611.7|24581.7|24611.1|24581.1|0
1645140770000|2022-02-17 23:32:50|24612.8|24582.8|24614|24584|24614|24584|24612.8|24582.8|0
1645140780000|2022-02-17 23:33:00|24612.8|24582.8|24613.4|24583.4|24614|24584|24611.7|24581.7|0
1645140790000|2022-02-17 23:33:10|24614|24584|24612.8|24582.8|24614|24584|24611.7|24581.7|0
1645140810000|2022-02-17 23:33:30|24613.4|24583.4|24611.1|24581.1|24613.4|24583.4|24610.6|24580.6|0
1645140820000|2022-02-17 23:33:40|24610.6|24580.6|24611.1|24581.1|24611.7|24581.7|24610.6|24580.6|0
1645140830000|2022-02-17 23:33:50|24611.7|24581.7|24612.8|24582.8|24612.8|24582.8|24611.7|24581.7|0
1645140840000|2022-02-17 23:34:00|24614|24584|24615.1|24585.1|24615.1|24585.1|24614|24584|0
1645140850000|2022-02-17 23:34:10|24616.2|24586.2|24616.2|24586.2|24616.2|24586.2|24616.2|24586.2|0
1645140860000|2022-02-17 23:34:20|24616.3|24586.3|24613|24583|24616.3|24586.3|24613|24583|0
1645140870000|2022-02-17 23:34:30|24613.5|24583.5|24613.5|24583.5|24613.5|24583.5|24613|24583|0
1645140880000|2022-02-17 23:34:40|24614.1|24584.1|24615.2|24585.2|24615.2|24585.2|24614.1|24584.1|0
1645140890000|2022-02-17 23:34:50|24615.8|24585.8|24616.9|24586.9|24616.9|24586.9|24615.8|24585.8|0
1645140900000|2022-02-17 23:35:00|24615.8|24585.8|24613.5|24583.5|24615.8|24585.8|24613.5|24583.5|0
1645140920000|2022-02-17 23:35:20|24614.7|24584.7|24613|24583|24614.7|24584.7|24613|24583|0
1645140930000|2022-02-17 23:35:30|24613.5|24583.5|24613|24583|24614.1|24584.1|24613|24583|0
1645140940000|2022-02-17 23:35:40|24611.9|24581.9|24611.9|24581.9|24611.9|24581.9|24611.9|24581.9|0
1645140950000|2022-02-17 23:35:50|24613|24583|24611|24581|24613|24583|24611|24581|0
1645140960000|2022-02-17 23:36:00|24612.1|24582.1|24612.1|24582.1|24612.1|24582.1|24611.6|24581.6|0
1645140970000|2022-02-17 23:36:10|24612.7|24582.7|24612.1|24582.1|24613.3|24583.3|24612.1|24582.1|0
1645140980000|2022-02-17 23:36:20|24611|24581|24611|24581|24611|24581|24611|24581|0
1645140990000|2022-02-17 23:36:30|24612.1|24582.1|24611.6|24581.6|24612.1|24582.1|24611.6|24581.6|0
1645141000000|2022-02-17 23:36:40|24611|24581|24609.9|24579.9|24611|24581|24608.8|24578.8|0
1645141010000|2022-02-17 23:36:50|24609.3|24579.3|24608.8|24578.8|24609.9|24579.9|24608.8|24578.8|0
1645141030000|2022-02-17 23:37:10|24609.9|24579.9|24611|24581|24611|24581|24609.9|24579.9|0
1645141050000|2022-02-17 23:37:30|24611.6|24581.6|24611|24581|24611.6|24581.6|24611|24581|0
1645141060000|2022-02-17 23:37:40|24611.6|24581.6|24612.1|24582.1|24612.1|24582.1|24611|24581|0
1645141080000|2022-02-17 23:38:00|24611|24581|24608.8|24578.8|24611|24581|24608.8|24578.8|0
1645141090000|2022-02-17 23:38:10|24607.7|24577.7|24608.8|24578.8|24608.8|24578.8|24607.7|24577.7|0
1645141100000|2022-02-17 23:38:20|24607.7|24577.7|24606.5|24576.5|24607.7|24577.7|24606.5|24576.5|0
1645141110000|2022-02-17 23:38:30|24605.9|24575.9|24605.4|24575.4|24605.9|24575.9|24605.4|24575.4|0
1645141120000|2022-02-17 23:38:40|24606.5|24576.5|24607.7|24577.7|24607.7|24577.7|24606.5|24576.5|0
1645141130000|2022-02-17 23:38:50|24608.2|24578.2|24607.7|24577.7|24608.2|24578.2|24607.1|24577.1|0
1645141140000|2022-02-17 23:39:00|24608.2|24578.2|24607.7|24577.7|24608.8|24578.8|24607.7|24577.7|0
1645141160000|2022-02-17 23:39:20|24608.2|24578.2|24608.8|24578.8|24608.8|24578.8|24607.7|24577.7|0
1645141170000|2022-02-17 23:39:30|24608.2|24578.2|24605.4|24575.4|24608.2|24578.2|24605.4|24575.4|0
1645141180000|2022-02-17 23:39:40|24606.5|24576.5|24606.5|24576.5|24606.5|24576.5|24606.5|24576.5|0
1645141190000|2022-02-17 23:39:50|24605.9|24575.9|24606.5|24576.5|24606.5|24576.5|24605.4|24575.4|0
1645141200000|2022-02-17 23:40:00|24605.4|24575.4|24607.7|24577.7|24607.7|24577.7|24605.4|24575.4|0
1645141230000|2022-02-17 23:40:30|24608.8|24578.8|24608.8|24578.8|24608.8|24578.8|24608.2|24578.2|0
1645141250000|2022-02-17 23:40:50|24609.9|24579.9|24607.7|24577.7|24609.9|24579.9|24606.5|24576.5|0
1645141260000|2022-02-17 23:41:00|24608.2|24578.2|24606.5|24576.5|24608.8|24578.8|24606.5|24576.5|0
1645141270000|2022-02-17 23:41:10|24605.4|24575.4|24604.8|24574.8|24605.4|24575.4|24604.8|24574.8|0
1645141280000|2022-02-17 23:41:20|24604.3|24574.3|24603.2|24573.2|24604.3|24574.3|24603.2|24573.2|0
1645141290000|2022-02-17 23:41:30|24602|24572|24603.2|24573.2|24604.3|24574.3|24602|24572|0
1645141300000|2022-02-17 23:41:40|24603.7|24573.7|24603.7|24573.7|24603.7|24573.7|24603.2|24573.2|0
1645141310000|2022-02-17 23:41:50|24605.4|24575.4|24606.5|24576.5|24606.5|24576.5|24605.4|24575.4|0
1645141320000|2022-02-17 23:42:00|24607.1|24577.1|24607.1|24577.1|24607.7|24577.7|24606.5|24576.5|0
1645141330000|2022-02-17 23:42:10|24607.7|24577.7|24607.7|24577.7|24608.2|24578.2|24606.5|24576.5|0
1645141340000|2022-02-17 23:42:20|24607.9|24577.9|24609.8|24579.8|24610.2|24580.2|24607.3|24577.3|0
1645141350000|2022-02-17 23:42:30|24609.2|24579.2|24609.2|24579.2|24609.3|24579.3|24608.7|24578.7|0
1645141360000|2022-02-17 23:42:40|24609.8|24579.8|24609.9|24579.9|24609.9|24579.9|24609.5|24579.5|0
1645141370000|2022-02-17 23:42:50|24611|24581|24613.3|24583.3|24613.8|24583.8|24609.9|24579.9|0
1645141380000|2022-02-17 23:43:00|24613.8|24583.8|24614.7|24584.7|24615.5|24585.5|24612.7|24582.7|0
1645141390000|2022-02-17 23:43:10|24615.2|24585.2|24617.8|24587.8|24617.8|24587.8|24615.2|24585.2|0
1645141400000|2022-02-17 23:43:20|24619|24589|24619|24589|24619|24589|24619|24589|0
1645141410000|2022-02-17 23:43:30|24619.1|24589.1|24619|24589|24620.1|24590.1|24619|24589|0
1645141420000|2022-02-17 23:43:40|24619.5|24589.5|24616.7|24586.7|24619.5|24589.5|24616.7|24586.7|0
1645141430000|2022-02-17 23:43:50|24617.3|24587.3|24619|24589|24620.1|24590.1|24617.3|24587.3|0
1645141440000|2022-02-17 23:44:00|24617.9|24587.9|24619.5|24589.5|24620.1|24590.1|24617.9|24587.9|0
1645141450000|2022-02-17 23:44:10|24619|24589|24620.9|24590.9|24622|24592|24619|24589|0
1645141460000|2022-02-17 23:44:20|24619.7|24589.7|24618.3|24588.3|24620.3|24590.3|24618.3|24588.3|0
1645141470000|2022-02-17 23:44:30|24617.2|24587.2|24617.2|24587.2|24617.7|24587.7|24617.2|24587.2|0
1645141480000|2022-02-17 23:44:40|24616.6|24586.6|24616.1|24586.1|24616.7|24586.7|24616|24586|0
1645141490000|2022-02-17 23:44:50|24616.7|24586.7|24618.4|24588.4|24618.4|24588.4|24616.1|24586.1|0
1645141500000|2022-02-17 23:45:00|24617.9|24587.9|24621.8|24591.8|24621.8|24591.8|24616.2|24586.2|0
1645141510000|2022-02-17 23:45:10|24620.7|24590.7|24620.4|24590.4|24621.8|24591.8|24620.4|24590.4|0
1645141520000|2022-02-17 23:45:20|24619.3|24589.3|24618.2|24588.2|24619.3|24589.3|24618.2|24588.2|0
1645141530000|2022-02-17 23:45:30|24618.7|24588.7|24617.6|24587.6|24619.3|24589.3|24617|24587|0
1645141540000|2022-02-17 23:45:40|24617|24587|24616.5|24586.5|24617|24587|24615.9|24585.9|0
1645141550000|2022-02-17 23:45:50|24615.9|24585.9|24617.6|24587.6|24618.7|24588.7|24615.9|24585.9|0
1645141560000|2022-02-17 23:46:00|24618.7|24588.7|24618.2|24588.2|24619.3|24589.3|24617.6|24587.6|0
1645141570000|2022-02-17 23:46:10|24617|24587|24619.3|24589.3|24619.3|24589.3|24615.9|24585.9|0
1645141580000|2022-02-17 23:46:20|24618.7|24588.7|24619.3|24589.3|24619.3|24589.3|24618.2|24588.2|0
1645141590000|2022-02-17 23:46:30|24618.2|24588.2|24619.3|24589.3|24619.3|24589.3|24617.6|24587.6|0
1645141600000|2022-02-17 23:46:40|24618.2|24588.2|24619.8|24589.8|24620.4|24590.4|24618.2|24588.2|0
1645141610000|2022-02-17 23:46:50|24620.4|24590.4|24621.5|24591.5|24621.5|24591.5|24620.4|24590.4|0
1645141620000|2022-02-17 23:47:00|24620.4|24590.4|24620.4|24590.4|24621.5|24591.5|24620.4|24590.4|0
1645141630000|2022-02-17 23:47:10|24620.9|24590.9|24622.1|24592.1|24622.1|24592.1|24620.9|24590.9|0
1645141640000|2022-02-17 23:47:20|24620.4|24590.4|24619.9|24589.9|24621.6|24591.6|24619.9|24589.9|0
1645141650000|2022-02-17 23:47:30|24618.8|24588.8|24619.9|24589.9|24620.4|24590.4|24618.8|24588.8|0
1645141660000|2022-02-17 23:47:40|24618.8|24588.8|24619.9|24589.9|24619.9|24589.9|24618.8|24588.8|0
1645141670000|2022-02-17 23:47:50|24621|24591|24622.1|24592.1|24622.1|24592.1|24621|24591|0
1645141680000|2022-02-17 23:48:00|24621.6|24591.6|24622.1|24592.1|24622.1|24592.1|24621.6|24591.6|0
1645141690000|2022-02-17 23:48:10|24623.8|24593.8|24623.3|24593.3|24623.8|24593.8|24623.3|24593.3|0
1645141700000|2022-02-17 23:48:20|24624.4|24594.4|24624.4|24594.4|24624.4|24594.4|24624.4|24594.4|0
1645141710000|2022-02-17 23:48:30|24623.3|24593.3|24624.4|24594.4|24624.4|24594.4|24623.3|24593.3|0
1645141720000|2022-02-17 23:48:40|24625.5|24595.5|24626.6|24596.6|24626.6|24596.6|24625.5|24595.5|0
1645141730000|2022-02-17 23:48:50|24625.5|24595.5|24625.5|24595.5|24626.6|24596.6|24624.4|24594.4|0
1645141740000|2022-02-17 23:49:00|24624.9|24594.9|24624.6|24594.6|24625.2|24595.2|24624.1|24594.1|0
1645141750000|2022-02-17 23:49:10|24625.2|24595.2|24626.1|24596.1|24626.8|24596.8|24625.2|24595.2|0
1645141760000|2022-02-17 23:49:20|24625|24595|24625.4|24595.4|24625.5|24595.5|24625|24595|0
1645141770000|2022-02-17 23:49:30|24626.6|24596.6|24626.4|24596.4|24627.5|24597.5|24626.4|24596.4|0
1645141790000|2022-02-17 23:49:50|24625.8|24595.8|24625.3|24595.3|24625.8|24595.8|24625.3|24595.3|0
1645141800000|2022-02-17 23:50:00|24624.7|24594.7|24625.3|24595.3|24625.8|24595.8|24624.7|24594.7|0
1645141810000|2022-02-17 23:50:10|24625.8|24595.8|24627.5|24597.5|24627.5|24597.5|24625.8|24595.8|0
1645141820000|2022-02-17 23:50:20|24626.4|24596.4|24626.4|24596.4|24626.4|24596.4|24626.4|24596.4|0
1645141830000|2022-02-17 23:50:30|24627.5|24597.5|24627.5|24597.5|24627.5|24597.5|24627.5|24597.5|0
1645141840000|2022-02-17 23:50:40|24626.9|24596.9|24625.2|24595.2|24626.9|24596.9|24625.2|24595.2|0
1645141850000|2022-02-17 23:50:50|24624.6|24594.6|24624.1|24594.1|24624.6|24594.6|24624.1|24594.1|0
1645141860000|2022-02-17 23:51:00|24624.6|24594.6|24625.2|24595.2|24625.2|24595.2|24624.1|24594.1|0
1645141870000|2022-02-17 23:51:10|24625.8|24595.8|24625.8|24595.8|24625.8|24595.8|24625.8|24595.8|0
1645141880000|2022-02-17 23:51:20|24626.4|24596.4|24626.4|24596.4|24626.9|24596.9|24626.4|24596.4|0
1645141890000|2022-02-17 23:51:30|24625.2|24595.2|24623.5|24593.5|24625.2|24595.2|24623|24593|0
1645141900000|2022-02-17 23:51:40|24624.1|24594.1|24625.2|24595.2|24625.8|24595.8|24624.1|24594.1|0
1645141910000|2022-02-17 23:51:50|24625.8|24595.8|24625.2|24595.2|24626.4|24596.4|24624.6|24594.6|0
1645141920000|2022-02-17 23:52:00|24625.8|24595.8|24625.8|24595.8|24625.8|24595.8|24625.2|24595.2|0
1645141930000|2022-02-17 23:52:10|24626.4|24596.4|24625.8|24595.8|24626.4|24596.4|24625.2|24595.2|0
1645141940000|2022-02-17 23:52:20|24625.2|24595.2|24625.2|24595.2|24625.2|24595.2|24625.2|24595.2|0
1645141950000|2022-02-17 23:52:30|24626.4|24596.4|24626.4|24596.4|24626.4|24596.4|24625.2|24595.2|0
1645141960000|2022-02-17 23:52:40|24625.8|24595.8|24625.8|24595.8|24625.8|24595.8|24625.8|24595.8|0
1645141970000|2022-02-17 23:52:50|24626.4|24596.4|24625.2|24595.2|24626.4|24596.4|24624.1|24594.1|0
1645141980000|2022-02-17 23:53:00|24624.6|24594.6|24624.1|24594.1|24624.6|24594.6|24624.1|24594.1|0
1645141990000|2022-02-17 23:53:10|24624.6|24594.6|24625.2|24595.2|24625.2|24595.2|24624.6|24594.6|0
1645142010000|2022-02-17 23:53:30|24624.1|24594.1|24624.1|24594.1|24624.1|24594.1|24624.1|24594.1|0
1645142020000|2022-02-17 23:53:40|24623|24593|24621.3|24591.3|24623|24593|24621.3|24591.3|0
1645142030000|2022-02-17 23:53:50|24620.7|24590.7|24623|24593|24623|24593|24620.7|24590.7|0
1645142040000|2022-02-17 23:54:00|24623.5|24593.5|24621.9|24591.9|24623.5|24593.5|24621.9|24591.9|0
1645142050000|2022-02-17 23:54:10|24621.3|24591.3|24620.7|24590.7|24621.3|24591.3|24620.7|24590.7|0
1645142060000|2022-02-17 23:54:20|24620.2|24590.2|24619.6|24589.6|24620.2|24590.2|24618.5|24588.5|0
1645142070000|2022-02-17 23:54:30|24620.7|24590.7|24620.7|24590.7|24620.7|24590.7|24620.7|24590.7|0
1645142080000|2022-02-17 23:54:40|24618.5|24588.5|24617.4|24587.4|24619.6|24589.6|24617.4|24587.4|0
1645142090000|2022-02-17 23:54:50|24617.9|24587.9|24617.4|24587.4|24617.9|24587.9|24617.4|24587.4|0
1645142100000|2022-02-17 23:55:00|24617.9|24587.9|24618.5|24588.5|24619.6|24589.6|24617.9|24587.9|0
1645142120000|2022-02-17 23:55:20|24617.9|24587.9|24619.6|24589.6|24619.6|24589.6|24617.9|24587.9|0
1645142130000|2022-02-17 23:55:30|24619|24589|24618.5|24588.5|24619|24589|24618.5|24588.5|0
1645142140000|2022-02-17 23:55:40|24617.4|24587.4|24617.4|24587.4|24617.4|24587.4|24616.8|24586.8|0
1645142150000|2022-02-17 23:55:50|24617.9|24587.9|24617.4|24587.4|24617.9|24587.9|24617.4|24587.4|0
1645142160000|2022-02-17 23:56:00|24617.9|24587.9|24619.6|24589.6|24619.6|24589.6|24617.9|24587.9|0
1645142170000|2022-02-17 23:56:10|24619|24589|24619.6|24589.6|24620.2|24590.2|24618.5|24588.5|0
1645142180000|2022-02-17 23:56:20|24620.2|24590.2|24620.7|24590.7|24620.7|24590.7|24619.6|24589.6|0
1645142190000|2022-02-17 23:56:30|24621.9|24591.9|24620.7|24590.7|24621.9|24591.9|24620.7|24590.7|0
1645142210000|2022-02-17 23:56:50|24619.6|24589.6|24620.7|24590.7|24620.7|24590.7|24619.6|24589.6|0
1645142220000|2022-02-17 23:57:00|24620.2|24590.2|24620.7|24590.7|24620.7|24590.7|24619.6|24589.6|0
1645142230000|2022-02-17 23:57:10|24621.9|24591.9|24621.9|24591.9|24621.9|24591.9|24621.9|24591.9|0
1645142240000|2022-02-17 23:57:20|24624.1|24594.1|24624.1|24594.1|24624.1|24594.1|24623|24593|0
1645142260000|2022-02-17 23:57:40|24625.2|24595.2|24625.2|24595.2|24625.2|24595.2|24625.2|24595.2|0
1645142270000|2022-02-17 23:57:50|24626.4|24596.4|24626.4|24596.4|24626.4|24596.4|24625.2|24595.2|0
1645142280000|2022-02-17 23:58:00|24625.8|24595.8|24625.2|24595.2|24626.4|24596.4|24625.2|24595.2|0
1645142290000|2022-02-17 23:58:10|24624.1|24594.1|24620.2|24590.2|24624.1|24594.1|24617.4|24587.4|0
1645142300000|2022-02-17 23:58:20|24619.6|24589.6|24619.8|24589.8|24620.2|24590.2|24618.5|24588.5|0
1645142310000|2022-02-17 23:58:30|24620.3|24590.3|24620.3|24590.3|24620.9|24590.9|24620.3|24590.3|0
1645142320000|2022-02-17 23:58:40|24619.8|24589.8|24619.8|24589.8|24619.8|24589.8|24619.8|24589.8|0
1645142330000|2022-02-17 23:58:50|24620.9|24590.9|24622|24592|24622|24592|24619.8|24589.8|0
1645142340000|2022-02-17 23:59:00|24623.1|24593.1|24623.1|24593.1|24624.3|24594.3|24623.1|24593.1|0
1645142350000|2022-02-17 23:59:10|24622.5|24592.5|24622|24592|24622.5|24592.5|24622|24592|0
1645142360000|2022-02-17 23:59:20|24620.9|24590.9|24619.8|24589.8|24620.9|24590.9|24619.8|24589.8|0
1645142370000|2022-02-17 23:59:30|24620.3|24590.3|24620.9|24590.9|24622|24592|24619.8|24589.8|0
1645142380000|2022-02-17 23:59:40|24619.8|24589.8|24618.6|24588.6|24619.8|24589.8|24618.1|24588.1|0
1645142390000|2022-02-17 23:59:50|24618.1|24588.1|24617.5|24587.5|24618.1|24588.1|24617.5|24587.5|0
1645142400000|2022-02-18 00:00:00|24616.4|24586.4|24616.4|24586.4|24618.6|24588.6|24616.4|24586.4|0
1645142410000|2022-02-18 00:00:10|24617|24587|24618.1|24588.1|24619.8|24589.8|24617|24587|0
1645142420000|2022-02-18 00:00:20|24617|24587|24615.9|24585.9|24617|24587|24614.8|24584.8|0
1645142430000|2022-02-18 00:00:30|24614.8|24584.8|24614.8|24584.8|24614.8|24584.8|24613.6|24583.6|0
1645142440000|2022-02-18 00:00:40|24619.2|24589.2|24618.1|24588.1|24619.2|24589.2|24618.1|24588.1|0
1645142450000|2022-02-18 00:00:50|24618.7|24588.7|24618.9|24588.9|24619.5|24589.5|24618.4|24588.4|0
1645142460000|2022-02-18 00:01:00|24618.4|24588.4|24616.2|24586.2|24619.5|24589.5|24615|24585|0
1645142470000|2022-02-18 00:01:10|24615|24585|24617.3|24587.3|24617.3|24587.3|24615|24585|0
1645142480000|2022-02-18 00:01:20|24618.4|24588.4|24618.4|24588.4|24618.9|24588.9|24618.4|24588.4|0
1645142490000|2022-02-18 00:01:30|24618.9|24588.9|24621.8|24591.8|24621.8|24591.8|24618.4|24588.4|0
1645142500000|2022-02-18 00:01:40|24622.9|24592.9|24621.8|24591.8|24622.9|24592.9|24621.2|24591.2|0
1645142510000|2022-02-18 00:01:50|24621.2|24591.2|24621.8|24591.8|24622.3|24592.3|24621.2|24591.2|0
1645142520000|2022-02-18 00:02:00|24621.2|24591.2|24619.5|24589.5|24621.8|24591.8|24619.5|24589.5|0
1645142530000|2022-02-18 00:02:10|24620.1|24590.1|24625.1|24595.1|24625.1|24595.1|24619.5|24589.5|0
1645142540000|2022-02-18 00:02:20|24626.3|24596.3|24628.5|24598.5|24628.5|24598.5|24626.3|24596.3|0
1645142550000|2022-02-18 00:02:30|24627.9|24597.9|24627.4|24597.4|24628.5|24598.5|24627.4|24597.4|0
1645142560000|2022-02-18 00:02:40|24627.9|24597.9|24626.3|24596.3|24628.5|24598.5|24626.3|24596.3|0
1645142570000|2022-02-18 00:02:50|24625.7|24595.7|24625.1|24595.1|24625.7|24595.7|24624|24594|0
1645142580000|2022-02-18 00:03:00|24625.7|24595.7|24624.6|24594.6|24625.7|24595.7|24624|24594|0
1645142590000|2022-02-18 00:03:10|24624|24594|24625.1|24595.1|24627.4|24597.4|24624|24594|0
1645142600000|2022-02-18 00:03:20|24624.6|24594.6|24622.9|24592.9|24625.1|24595.1|24622.9|24592.9|0
1645142610000|2022-02-18 00:03:30|24623.4|24593.4|24624|24594|24624.6|24594.6|24622.9|24592.9|0
1645142620000|2022-02-18 00:03:40|24625.1|24595.1|24625.1|24595.1|24626.3|24596.3|24625.1|24595.1|0
1645142630000|2022-02-18 00:03:50|24626.3|24596.3|24623.4|24593.4|24626.3|24596.3|24622.9|24592.9|0
1645142640000|2022-02-18 00:04:00|24624|24594|24622.9|24592.9|24625.1|24595.1|24622.9|24592.9|0
1645142650000|2022-02-18 00:04:10|24624|24594|24624.6|24594.6|24624.6|24594.6|24624|24594|0
1645142660000|2022-02-18 00:04:20|24625.1|24595.1|24622.9|24592.9|24625.1|24595.1|24622.9|24592.9|0
1645142670000|2022-02-18 00:04:30|24623.4|24593.4|24624|24594|24624|24594|24622.9|24592.9|0
1645142680000|2022-02-18 00:04:40|24622.9|24592.9|24625.1|24595.1|24625.1|24595.1|24622.9|24592.9|0
1645142690000|2022-02-18 00:04:50|24625.7|24595.7|24625.1|24595.1|24625.7|24595.7|24624.6|24594.6|0
1645142700000|2022-02-18 00:05:00|24622.9|24592.9|24621.8|24591.8|24624|24594|24620.6|24590.6|0
1645142710000|2022-02-18 00:05:10|24622.3|24592.3|24620.6|24590.6|24622.3|24592.3|24620.6|24590.6|0
1645142720000|2022-02-18 00:05:20|24620.1|24590.1|24618.4|24588.4|24620.1|24590.1|24618.4|24588.4|0
1645142730000|2022-02-18 00:05:30|24617.3|24587.3|24617.3|24587.3|24617.3|24587.3|24617.3|24587.3|0
1645142740000|2022-02-18 00:05:40|24616.2|24586.2|24619.5|24589.5|24619.5|24589.5|24616.2|24586.2|0
1645142750000|2022-02-18 00:05:50|24620.6|24590.6|24620.6|24590.6|24620.6|24590.6|24620.1|24590.1|0
1645142760000|2022-02-18 00:06:00|24620.1|24590.1|24622.9|24592.9|24622.9|24592.9|24619.5|24589.5|0
1645142770000|2022-02-18 00:06:10|24623.4|24593.4|24619.5|24589.5|24623.4|24593.4|24619.5|24589.5|0
1645142780000|2022-02-18 00:06:20|24620.1|24590.1|24620.6|24590.6|24620.6|24590.6|24619.5|24589.5|0
1645142790000|2022-02-18 00:06:30|24621.2|24591.2|24622.9|24592.9|24622.9|24592.9|24621.2|24591.2|0
1645142800000|2022-02-18 00:06:40|24622.3|24592.3|24620.6|24590.6|24622.3|24592.3|24620.6|24590.6|0
1645142810000|2022-02-18 00:06:50|24620.1|24590.1|24619.5|24589.5|24620.1|24590.1|24619.5|24589.5|0
1645142820000|2022-02-18 00:07:00|24620.1|24590.1|24621.2|24591.2|24622.9|24592.9|24619.5|24589.5|0
1645142830000|2022-02-18 00:07:10|24621.8|24591.8|24621.2|24591.2|24621.8|24591.8|24620.6|24590.6|0
1645142840000|2022-02-18 00:07:20|24620.6|24590.6|24619.5|24589.5|24621.2|24591.2|24619.5|24589.5|0
1645142850000|2022-02-18 00:07:30|24620.6|24590.6|24621.2|24591.2|24621.2|24591.2|24620.6|24590.6|0
1645142860000|2022-02-18 00:07:40|24621.8|24591.8|24621.2|24591.2|24622.9|24592.9|24621.2|24591.2|0
1645142870000|2022-02-18 00:07:50|24620.6|24590.6|24618.9|24588.9|24621.2|24591.2|24618.9|24588.9|0
1645142880000|2022-02-18 00:08:00|24619.5|24589.5|24619.5|24589.5|24620.6|24590.6|24619.5|24589.5|0
1645142890000|2022-02-18 00:08:10|24620.1|24590.1|24625.1|24595.1|24625.1|24595.1|24619.5|24589.5|0
1645142900000|2022-02-18 00:08:20|24624.6|24594.6|24622.9|24592.9|24624.6|24594.6|24622.9|24592.9|0
1645142910000|2022-02-18 00:08:30|24624|24594|24619.6|24589.6|24624|24594|24619.6|24589.6|0
1645142920000|2022-02-18 00:08:40|24620.2|24590.2|24618.5|24588.5|24620.2|24590.2|24618.5|24588.5|0
1645142930000|2022-02-18 00:08:50|24619.1|24589.1|24618.5|24588.5|24619.1|24589.1|24618.5|24588.5|0
1645142940000|2022-02-18 00:09:00|24617.4|24587.4|24615.2|24585.2|24618.5|24588.5|24615.2|24585.2|0
1645142950000|2022-02-18 00:09:10|24614.9|24584.9|24613.8|24583.8|24614.9|24584.9|24613.8|24583.8|0
1645142960000|2022-02-18 00:09:20|24614.4|24584.4|24614.4|24584.4|24614.4|24584.4|24613.8|24583.8|0
1645142970000|2022-02-18 00:09:30|24614.9|24584.9|24616.1|24586.1|24616.6|24586.6|24614.9|24584.9|0
1645142980000|2022-02-18 00:09:40|24616.6|24586.6|24617.7|24587.7|24617.7|24587.7|24616.6|24586.6|0
1645142990000|2022-02-18 00:09:50|24617.2|24587.2|24617.2|24587.2|24619.4|24589.4|24617.2|24587.2|0
1645143000000|2022-02-18 00:10:00|24616.1|24586.1|24617.7|24587.7|24618.3|24588.3|24616.1|24586.1|0
1645143010000|2022-02-18 00:10:10|24617.2|24587.2|24617.2|24587.2|24617.7|24587.7|24617.2|24587.2|0
1645143020000|2022-02-18 00:10:20|24616.6|24586.6|24616.1|24586.1|24617.2|24587.2|24614.9|24584.9|0
1645143030000|2022-02-18 00:10:30|24617.2|24587.2|24617.7|24587.7|24618.3|24588.3|24617.2|24587.2|0
1645143040000|2022-02-18 00:10:40|24618.3|24588.3|24618.3|24588.3|24618.3|24588.3|24617.7|24587.7|0
1645143050000|2022-02-18 00:10:50|24618.8|24588.8|24619.7|24589.7|24619.7|24589.7|24618.8|24588.8|0
1645143060000|2022-02-18 00:11:00|24620.8|24590.8|24616.3|24586.3|24620.8|24590.8|24616.3|24586.3|0
1645143070000|2022-02-18 00:11:10|24616.9|24586.9|24618.6|24588.6|24618.6|24588.6|24616.3|24586.3|0
1645143080000|2022-02-18 00:11:20|24619.7|24589.7|24618.6|24588.6|24619.7|24589.7|24618.6|24588.6|0
1645143090000|2022-02-18 00:11:30|24617.5|24587.5|24616.3|24586.3|24617.5|24587.5|24615.2|24585.2|0
1645143100000|2022-02-18 00:11:40|24616.9|24586.9|24617.5|24587.5|24617.5|24587.5|24616.3|24586.3|0
1645143110000|2022-02-18 00:11:50|24618.6|24588.6|24622.5|24592.5|24622.5|24592.5|24618.6|24588.6|0
1645143120000|2022-02-18 00:12:00|24623.1|24593.1|24618.6|24588.6|24623.1|24593.1|24617.5|24587.5|0
1645143130000|2022-02-18 00:12:10|24618|24588|24618.6|24588.6|24619.7|24589.7|24618|24588|0
1645143140000|2022-02-18 00:12:20|24619.1|24589.1|24619.1|24589.1|24619.7|24589.7|24618.6|24588.6|0
1645143150000|2022-02-18 00:12:30|24618.6|24588.6|24619.7|24589.7|24619.7|24589.7|24618.6|24588.6|0
1645143160000|2022-02-18 00:12:40|24618.6|24588.6|24618.6|24588.6|24618.6|24588.6|24617.5|24587.5|0
1645143170000|2022-02-18 00:12:50|24619.1|24589.1|24619.7|24589.7|24620.8|24590.8|24619.1|24589.1|0
1645143180000|2022-02-18 00:13:00|24620.3|24590.3|24614.1|24584.1|24620.3|24590.3|24614.1|24584.1|0
1645143190000|2022-02-18 00:13:10|24614.6|24584.6|24615.2|24585.2|24616.3|24586.3|24614.6|24584.6|0
1645143200000|2022-02-18 00:13:20|24613|24583|24613|24583|24614.1|24584.1|24613|24583|0
1645143210000|2022-02-18 00:13:30|24612.4|24582.4|24611.9|24581.9|24613|24583|24611.9|24581.9|0
1645143220000|2022-02-18 00:13:40|24612.4|24582.4|24610.2|24580.2|24612.4|24582.4|24609.6|24579.6|0
1645143230000|2022-02-18 00:13:50|24609.6|24579.6|24610.7|24580.7|24611.9|24581.9|24609.6|24579.6|0
1645143240000|2022-02-18 00:14:00|24609.6|24579.6|24613|24583|24614.1|24584.1|24609.6|24579.6|0
1645143250000|2022-02-18 00:14:10|24612.4|24582.4|24614.1|24584.1|24614.1|24584.1|24611.9|24581.9|0
1645143260000|2022-02-18 00:14:20|24615.2|24585.2|24614.6|24584.6|24617.5|24587.5|24614.1|24584.1|0
1645143270000|2022-02-18 00:14:30|24615.8|24585.8|24615.2|24585.2|24616.3|24586.3|24615.2|24585.2|0
1645143280000|2022-02-18 00:14:40|24615.8|24585.8|24615.2|24585.2|24617.5|24587.5|24615.2|24585.2|0
1645143290000|2022-02-18 00:14:50|24615.8|24585.8|24615.2|24585.2|24616.3|24586.3|24615.2|24585.2|0
1645143300000|2022-02-18 00:15:00|24617.5|24587.5|24616.3|24586.3|24617.5|24587.5|24616.3|24586.3|0
1645143310000|2022-02-18 00:15:10|24615.2|24585.2|24613|24583|24616.3|24586.3|24613|24583|0
1645143320000|2022-02-18 00:15:20|24612.4|24582.4|24611.3|24581.3|24612.4|24582.4|24610.7|24580.7|0
1645143330000|2022-02-18 00:15:30|24610.7|24580.7|24607.4|24577.4|24610.7|24580.7|24606.2|24576.2|0
1645143340000|2022-02-18 00:15:40|24606.8|24576.8|24605.7|24575.7|24607.4|24577.4|24604|24574|0
1645143350000|2022-02-18 00:15:50|24606.2|24576.2|24606.2|24576.2|24607.4|24577.4|24605.1|24575.1|0
1645143360000|2022-02-18 00:16:00|24605.7|24575.7|24601.8|24571.8|24605.7|24575.7|24601.8|24571.8|0
1645143370000|2022-02-18 00:16:10|24601.4|24571.4|24599.9|24569.9|24603.3|24573.3|24599.9|24569.9|0
1645143380000|2022-02-18 00:16:20|24599.3|24569.3|24594.1|24564.1|24599.3|24569.3|24594.1|24564.1|0
1645143390000|2022-02-18 00:16:30|24594.6|24564.6|24596|24566|24596.3|24566.3|24594.1|24564.1|0
1645143400000|2022-02-18 00:16:40|24596.3|24566.3|24600.4|24570.4|24600.6|24570.6|24596.3|24566.3|0
1645143410000|2022-02-18 00:16:50|24600.1|24570.1|24598.8|24568.8|24600.1|24570.1|24597.8|24567.8|0
1645143420000|2022-02-18 00:17:00|24599.1|24569.1|24599.1|24569.1|24599.1|24569.1|24596.5|24566.5|0
1645143430000|2022-02-18 00:17:10|24599.9|24569.9|24599.3|24569.3|24601|24571|24599.3|24569.3|0
1645143440000|2022-02-18 00:17:20|24599.6|24569.6|24599.1|24569.1|24601.2|24571.2|24599.1|24569.1|0
1645143450000|2022-02-18 00:17:30|24598.6|24568.6|24599.1|24569.1|24599.1|24569.1|24597.8|24567.8|0
1645143460000|2022-02-18 00:17:40|24598.6|24568.6|24597.4|24567.4|24599.1|24569.1|24597.1|24567.1|0
1645143470000|2022-02-18 00:17:50|24598|24568|24606.3|24576.3|24606.3|24576.3|24598|24568|0
1645143480000|2022-02-18 00:18:00|24605.5|24575.5|24604.2|24574.2|24606.3|24576.3|24602.1|24572.1|0
1645143490000|2022-02-18 00:18:10|24603.9|24573.9|24604.5|24574.5|24605.5|24575.5|24602.1|24572.1|0
1645143500000|2022-02-18 00:18:20|24604.2|24574.2|24607.6|24577.6|24607.6|24577.6|24604.2|24574.2|0
1645143510000|2022-02-18 00:18:30|24607.8|24577.8|24607.6|24577.6|24608.9|24578.9|24607.6|24577.6|0
1645143520000|2022-02-18 00:18:40|24608.3|24578.3|24607.6|24577.6|24608.9|24578.9|24606.3|24576.3|0
1645143530000|2022-02-18 00:18:50|24607.3|24577.3|24608.9|24578.9|24608.9|24578.9|24607.3|24577.3|0
1645143540000|2022-02-18 00:19:00|24609.6|24579.6|24606.3|24576.3|24611|24581|24606.3|24576.3|0
1645143550000|2022-02-18 00:19:10|24605.5|24575.5|24607.6|24577.6|24607.6|24577.6|24604.2|24574.2|0
1645143560000|2022-02-18 00:19:20|24606.8|24576.8|24609.2|24579.2|24609.2|24579.2|24606.8|24576.8|0
1645143570000|2022-02-18 00:19:30|24608.9|24578.9|24609.6|24579.6|24611|24581|24608.9|24578.9|0
1645143580000|2022-02-18 00:19:40|24608.9|24578.9|24609.6|24579.6|24610.7|24580.7|24608.3|24578.3|0
1645143590000|2022-02-18 00:19:50|24610.4|24580.4|24613.2|24583.2|24613.2|24583.2|24610.4|24580.4|0
1645143600000|2022-02-18 00:20:00|24612.5|24582.5|24609.3|24579.3|24612.5|24582.5|24608.5|24578.5|0
1645143610000|2022-02-18 00:20:10|24608.5|24578.5|24606.4|24576.4|24608.5|24578.5|24606.1|24576.1|0
1645143620000|2022-02-18 00:20:20|24606.1|24576.1|24605.5|24575.5|24606.1|24576.1|24604|24574|0
1645143630000|2022-02-18 00:20:30|24604.8|24574.8|24608.3|24578.3|24608.3|24578.3|24603.7|24573.7|0
1645143640000|2022-02-18 00:20:40|24607.6|24577.6|24607.8|24577.8|24609.1|24579.1|24607|24577|0
1645143650000|2022-02-18 00:20:50|24608.5|24578.5|24605.2|24575.2|24608.5|24578.5|24605.2|24575.2|0
1645143660000|2022-02-18 00:21:00|24604.4|24574.4|24602.9|24572.9|24604.4|24574.4|24599.2|24569.2|0
1645143670000|2022-02-18 00:21:10|24601.4|24571.4|24601.4|24571.4|24604.2|24574.2|24600.8|24570.8|0
1645143680000|2022-02-18 00:21:20|24600.8|24570.8|24607.4|24577.4|24607.4|24577.4|24600.8|24570.8|0
1645143690000|2022-02-18 00:21:30|24606.6|24576.6|24600.8|24570.8|24606.6|24576.6|24600.8|24570.8|0
1645143700000|2022-02-18 00:21:40|24601.4|24571.4|24602.7|24572.7|24604|24574|24601.4|24571.4|0
1645143710000|2022-02-18 00:21:50|24603|24573|24600|24570|24603.3|24573.3|24600|24570|0
1645143720000|2022-02-18 00:22:00|24599.5|24569.5|24593.8|24563.8|24599.5|24569.5|24593.8|24563.8|0
1645143730000|2022-02-18 00:22:10|24594.1|24564.1|24594.4|24564.4|24594.4|24564.4|24593.1|24563.1|0
1645143740000|2022-02-18 00:22:20|24595|24565|24595.9|24565.9|24596.5|24566.5|24594.4|24564.4|0
1645143750000|2022-02-18 00:22:30|24595.4|24565.4|24597|24567|24597.5|24567.5|24593.3|24563.3|0
1645143760000|2022-02-18 00:22:40|24597.2|24567.2|24596.2|24566.2|24597.5|24567.5|24596.2|24566.2|0
1645143770000|2022-02-18 00:22:50|24597|24567|24596.2|24566.2|24597.5|24567.5|24596.2|24566.2|0
1645143780000|2022-02-18 00:23:00|24595.7|24565.7|24591|24561|24597|24567|24590.2|24560.2|0
1645143790000|2022-02-18 00:23:10|24590.2|24560.2|24591|24561|24592|24562|24590.2|24560.2|0
1645143800000|2022-02-18 00:23:20|24590.2|24560.2|24594.2|24564.2|24596.2|24566.2|24589.7|24559.7|0
1645143810000|2022-02-18 00:23:30|24594.9|24564.9|24592.8|24562.8|24594.9|24564.9|24592.3|24562.3|0
1645143820000|2022-02-18 00:23:40|24594.3|24564.3|24595.7|24565.7|24597|24567|24594.2|24564.2|0
1645143830000|2022-02-18 00:23:50|24595.9|24565.9|24596.4|24566.4|24597|24567|24595.7|24565.7|0
1645143840000|2022-02-18 00:24:00|24595.6|24565.6|24594.9|24564.9|24595.6|24565.6|24593.3|24563.3|0
1645143850000|2022-02-18 00:24:10|24595.2|24565.2|24593.6|24563.6|24595.2|24565.2|24592.8|24562.8|0
1645143860000|2022-02-18 00:24:20|24594.3|24564.3|24593.4|24563.4|24595.5|24565.5|24592.8|24562.8|0
1645143870000|2022-02-18 00:24:30|24593.7|24563.7|24594|24564|24594|24564|24593.7|24563.7|0
1645143880000|2022-02-18 00:24:40|24593.7|24563.7|24593.4|24563.4|24594|24564|24593.4|24563.4|0
1645143890000|2022-02-18 00:24:50|24594|24564|24593.4|24563.4|24594|24564|24593.4|24563.4|0
1645143900000|2022-02-18 00:25:00|24592.7|24562.7|24593.9|24563.9|24594.2|24564.2|24591.5|24561.5|0
1645143910000|2022-02-18 00:25:10|24594.2|24564.2|24591|24561|24594.2|24564.2|24591|24561|0
1645143920000|2022-02-18 00:25:20|24591.5|24561.5|24592|24562|24594.3|24564.3|24591.5|24561.5|0
1645143930000|2022-02-18 00:25:30|24591.7|24561.7|24592.3|24562.3|24592.3|24562.3|24591.7|24561.7|0
1645143940000|2022-02-18 00:25:40|24592.8|24562.8|24594.9|24564.9|24594.9|24564.9|24592.8|24562.8|0
1645143950000|2022-02-18 00:25:50|24595.7|24565.7|24598|24568|24599|24569|24595.7|24565.7|0
1645143960000|2022-02-18 00:26:00|24598.3|24568.3|24598.6|24568.6|24601.1|24571.1|24598.3|24568.3|0
1645143970000|2022-02-18 00:26:10|24598.9|24568.9|24601.2|24571.2|24601.2|24571.2|24598.3|24568.3|0
1645143980000|2022-02-18 00:26:20|24601.5|24571.5|24598.6|24568.6|24601.5|24571.5|24598.6|24568.6|0
1645143990000|2022-02-18 00:26:30|24598.9|24568.9|24599.6|24569.6|24599.6|24569.6|24597.8|24567.8|0
1645144000000|2022-02-18 00:26:40|24600.4|24570.4|24600.4|24570.4|24600.9|24570.9|24600.4|24570.4|0
1645144010000|2022-02-18 00:26:50|24600.6|24570.6|24600.4|24570.4|24600.9|24570.9|24600.4|24570.4|0
1645144020000|2022-02-18 00:27:00|24600.6|24570.6|24599.3|24569.3|24600.9|24570.9|24599.3|24569.3|0
1645144030000|2022-02-18 00:27:10|24598.6|24568.6|24597.5|24567.5|24598.6|24568.6|24597|24567|0
1645144040000|2022-02-18 00:27:20|24598.1|24568.1|24600.3|24570.3|24600.6|24570.6|24598.1|24568.1|0
1645144050000|2022-02-18 00:27:30|24600|24570|24601.6|24571.6|24601.6|24571.6|24600|24570|0
1645144060000|2022-02-18 00:27:40|24601.3|24571.3|24600.8|24570.8|24601.6|24571.6|24600.3|24570.3|0
1645144070000|2022-02-18 00:27:50|24600.5|24570.5|24602.9|24572.9|24602.9|24572.9|24600.5|24570.5|0
1645144080000|2022-02-18 00:28:00|24603.7|24573.7|24601.6|24571.6|24603.9|24573.9|24601.6|24571.6|0
1645144090000|2022-02-18 00:28:10|24602.3|24572.3|24602.3|24572.3|24602.6|24572.6|24602.3|24572.3|0
1645144100000|2022-02-18 00:28:20|24601.6|24571.6|24601.6|24571.6|24601.6|24571.6|24601.6|24571.6|0
1645144110000|2022-02-18 00:28:30|24602.2|24572.2|24602.2|24572.2|24602.2|24572.2|24602.2|24572.2|0
1645144120000|2022-02-18 00:28:40|24602.8|24572.8|24603.6|24573.6|24603.8|24573.8|24602.8|24572.8|0
1645144130000|2022-02-18 00:28:50|24602.8|24572.8|24603.5|24573.5|24603.5|24573.5|24602|24572|0
1645144140000|2022-02-18 00:29:00|24604.2|24574.2|24605|24575|24605.5|24575.5|24604.2|24574.2|0
1645144150000|2022-02-18 00:29:10|24605.7|24575.7|24605.2|24575.2|24606.3|24576.3|24605|24575|0
1645144160000|2022-02-18 00:29:20|24605.5|24575.5|24608.4|24578.4|24609.7|24579.7|24605.5|24575.5|0
1645144170000|2022-02-18 00:29:30|24607.6|24577.6|24607.8|24577.8|24607.8|24577.8|24607|24577|0
1645144180000|2022-02-18 00:29:40|24608.5|24578.5|24609.1|24579.1|24609.1|24579.1|24608.5|24578.5|0
1645144190000|2022-02-18 00:29:50|24608|24578|24606.5|24576.5|24608|24578|24606.5|24576.5|0
1645144200000|2022-02-18 00:30:00|24606.2|24576.2|24605.6|24575.6|24606.3|24576.3|24603.2|24573.2|0
1645144210000|2022-02-18 00:30:10|24604.9|24574.9|24610.2|24580.2|24610.2|24580.2|24604.6|24574.6|0
1645144220000|2022-02-18 00:30:20|24609.9|24579.9|24610.2|24580.2|24610.2|24580.2|24609.6|24579.6|0
1645144230000|2022-02-18 00:30:30|24609.6|24579.6|24608.6|24578.6|24610.2|24580.2|24608.3|24578.3|0
1645144240000|2022-02-18 00:30:40|24608.8|24578.8|24608.8|24578.8|24608.8|24578.8|24608.8|24578.8|0
1645144250000|2022-02-18 00:30:50|24608.1|24578.1|24605.7|24575.7|24608.1|24578.1|24605.5|24575.5|0
1645144260000|2022-02-18 00:31:00|24605.5|24575.5|24606.8|24576.8|24609.6|24579.6|24605.5|24575.5|0
1645144270000|2022-02-18 00:31:10|24607.5|24577.5|24605.5|24575.5|24607.5|24577.5|24605.5|24575.5|0
1645144280000|2022-02-18 00:31:20|24605.7|24575.7|24606|24576|24606|24576|24605.5|24575.5|0
1645144290000|2022-02-18 00:31:30|24605.5|24575.5|24603.4|24573.4|24605.5|24575.5|24603.4|24573.4|0
1645144300000|2022-02-18 00:31:40|24603.7|24573.7|24603.4|24573.4|24603.7|24573.7|24603.4|24573.4|0
1645144310000|2022-02-18 00:31:50|24602.6|24572.6|24597.8|24567.8|24602.6|24572.6|24596.9|24566.9|0
1645144320000|2022-02-18 00:32:00|24596.2|24566.2|24592.6|24562.6|24596.2|24566.2|24591|24561|0
1645144330000|2022-02-18 00:32:10|24592.3|24562.3|24589.5|24559.5|24592.3|24562.3|24588.9|24558.9|0
1645144340000|2022-02-18 00:32:20|24588|24558|24593.6|24563.6|24593.9|24563.9|24588|24558|0
1645144350000|2022-02-18 00:32:30|24593.9|24563.9|24593.9|24563.9|24594.2|24564.2|24593.6|24563.6|0
1645144360000|2022-02-18 00:32:40|24594.2|24564.2|24594.2|24564.2|24594.2|24564.2|24592.9|24562.9|0
1645144370000|2022-02-18 00:32:50|24597.2|24567.2|24598.9|24568.9|24599.9|24569.9|24597.2|24567.2|0
1645144380000|2022-02-18 00:33:00|24598.6|24568.6|24596.8|24566.8|24598.9|24568.9|24596.8|24566.8|0
1645144390000|2022-02-18 00:33:10|24597.6|24567.6|24594.9|24564.9|24597.6|24567.6|24594.9|24564.9|0
1645144400000|2022-02-18 00:33:20|24595.7|24565.7|24594.2|24564.2|24596|24566|24594.2|24564.2|0
1645144410000|2022-02-18 00:33:30|24593.9|24563.9|24587.4|24557.4|24593.9|24563.9|24587.4|24557.4|0
1645144420000|2022-02-18 00:33:40|24587.7|24557.7|24587.7|24557.7|24588|24558|24587.4|24557.4|0
1645144430000|2022-02-18 00:33:50|24587.4|24557.4|24591.6|24561.6|24591.6|24561.6|24587.4|24557.4|0
1645144440000|2022-02-18 00:34:00|24591.3|24561.3|24593.5|24563.5|24594.8|24564.8|24590.8|24560.8|0
1645144450000|2022-02-18 00:34:10|24593|24563|24594.3|24564.3|24594.8|24564.8|24593|24563|0
1645144460000|2022-02-18 00:34:20|24594.5|24564.5|24595.6|24565.6|24595.6|24565.6|24594.5|24564.5|0
1645144470000|2022-02-18 00:34:30|24595.3|24565.3|24594.9|24564.9|24596.6|24566.6|24594.7|24564.7|0
1645144480000|2022-02-18 00:34:40|24594.6|24564.6|24594.9|24564.9|24594.9|24564.9|24593.8|24563.8|0
1645144490000|2022-02-18 00:34:50|24594.6|24564.6|24594.4|24564.4|24594.6|24564.6|24593.8|24563.8|0
1645144500000|2022-02-18 00:35:00|24594.1|24564.1|24592|24562|24594.1|24564.1|24591.7|24561.7|0
1645144510000|2022-02-18 00:35:10|24592.3|24562.3|24588.9|24558.9|24592.3|24562.3|24588.9|24558.9|0
1645144520000|2022-02-18 00:35:20|24588.2|24558.2|24586.9|24556.9|24588.2|24558.2|24586.9|24556.9|0
1645144530000|2022-02-18 00:35:30|24586.1|24556.1|24584.7|24554.7|24586.1|24556.1|24584.7|24554.7|0
1645144540000|2022-02-18 00:35:40|24585.2|24555.2|24584.7|24554.7|24585.2|24555.2|24584.7|24554.7|0
1645144550000|2022-02-18 00:35:50|24584.1|24554.1|24584.1|24554.1|24584.7|24554.7|24584.1|24554.1|0
1645144560000|2022-02-18 00:36:00|24583.5|24553.5|24583.9|24553.9|24583.9|24553.9|24581.3|24551.3|0
1645144570000|2022-02-18 00:36:10|24583.6|24553.6|24584.3|24554.3|24584.3|24554.3|24582.3|24552.3|0
1645144580000|2022-02-18 00:36:20|24585.9|24555.9|24587|24557|24589|24559|24585.9|24555.9|0
1645144590000|2022-02-18 00:36:30|24586.4|24556.4|24586.7|24556.7|24587|24557|24585.7|24555.7|0
1645144600000|2022-02-18 00:36:40|24586.4|24556.4|24587|24557|24587|24557|24586.4|24556.4|0
1645144610000|2022-02-18 00:36:50|24586.2|24556.2|24585.7|24555.7|24586.2|24556.2|24585.1|24555.1|0
1645144620000|2022-02-18 00:37:00|24586.4|24556.4|24586.7|24556.7|24587|24557|24586.4|24556.4|0
1645144630000|2022-02-18 00:37:10|24586.4|24556.4|24587.7|24557.7|24589|24559|24586.4|24556.4|0
1645144640000|2022-02-18 00:37:20|24587|24557|24585.1|24555.1|24587.2|24557.2|24584.5|24554.5|0
1645144650000|2022-02-18 00:37:30|24585.9|24555.9|24585.1|24555.1|24587.4|24557.4|24585.1|24555.1|0
1645144660000|2022-02-18 00:37:40|24584.3|24554.3|24583.3|24553.3|24584.3|24554.3|24583.3|24553.3|0
1645144670000|2022-02-18 00:37:50|24583|24553|24579.1|24549.1|24583|24553|24578.5|24548.5|0
1645144680000|2022-02-18 00:38:00|24579.4|24549.4|24585.9|24555.9|24586.1|24556.1|24579.4|24549.4|0
1645144690000|2022-02-18 00:38:10|24585.1|24555.1|24583.2|24553.2|24585.1|24555.1|24583.2|24553.2|0
1645144700000|2022-02-18 00:38:20|24583.8|24553.8|24588.7|24558.7|24588.9|24558.9|24583.8|24553.8|0
1645144710000|2022-02-18 00:38:30|24588.1|24558.1|24587.4|24557.4|24588.1|24558.1|24587.4|24557.4|0
1645144720000|2022-02-18 00:38:40|24585.9|24555.9|24585.9|24555.9|24586.1|24556.1|24585.9|24555.9|0
1645144730000|2022-02-18 00:38:50|24585.1|24555.1|24585.9|24555.9|24585.9|24555.9|24584.5|24554.5|0
1645144740000|2022-02-18 00:39:00|24587.4|24557.4|24594.6|24564.6|24594.9|24564.9|24587.4|24557.4|0
1645144750000|2022-02-18 00:39:10|24594.9|24564.9|24594.9|24564.9|24597|24567|24594.9|24564.9|0
1645144760000|2022-02-18 00:39:20|24595.5|24565.5|24595.7|24565.7|24596|24566|24595.5|24565.5|0
1645144770000|2022-02-18 00:39:30|24595.5|24565.5|24596|24566|24596|24566|24595.5|24565.5|0
1645144780000|2022-02-18 00:39:40|24596.6|24566.6|24596|24566|24596.6|24566.6|24596|24566|0
1645144790000|2022-02-18 00:39:50|24595.5|24565.5|24595.5|24565.5|24595.5|24565.5|24594.9|24564.9|0
1645144800000|2022-02-18 00:40:00|24595.2|24565.2|24594.6|24564.6|24595.2|24565.2|24594.3|24564.3|0
1645144810000|2022-02-18 00:40:10|24594.9|24564.9|24594.3|24564.3|24594.9|24564.9|24594.3|24564.3|0
1645144820000|2022-02-18 00:40:20|24594.6|24564.6|24595.3|24565.3|24597.7|24567.7|24594.5|24564.5|0
1645144830000|2022-02-18 00:40:30|24595.6|24565.6|24598.7|24568.7|24598.7|24568.7|24595.3|24565.3|0
1645144840000|2022-02-18 00:40:40|24597.9|24567.9|24597.3|24567.3|24598.9|24568.9|24597.3|24567.3|0
1645144850000|2022-02-18 00:40:50|24597.6|24567.6|24597.6|24567.6|24597.9|24567.9|24597.6|24567.6|0
1645144860000|2022-02-18 00:41:00|24596.1|24566.1|24597.6|24567.6|24597.6|24567.6|24595.6|24565.6|0
1645144870000|2022-02-18 00:41:10|24594.6|24564.6|24593.2|24563.2|24595.6|24565.6|24592.9|24562.9|0
1645144880000|2022-02-18 00:41:20|24592.9|24562.9|24589.4|24559.4|24592.9|24562.9|24588.8|24558.8|0
1645144890000|2022-02-18 00:41:30|24589.9|24559.9|24590.7|24560.7|24590.7|24560.7|24589.9|24559.9|0
1645144900000|2022-02-18 00:41:40|24590.4|24560.4|24591.1|24561.1|24591.4|24561.4|24590.1|24560.1|0
1645144910000|2022-02-18 00:41:50|24591.4|24561.4|24590.4|24560.4|24591.4|24561.4|24590.4|24560.4|0
1645144920000|2022-02-18 00:42:00|24590.1|24560.1|24589.4|24559.4|24590.7|24560.7|24589.4|24559.4|0
1645144930000|2022-02-18 00:42:10|24588.6|24558.6|24588.6|24558.6|24588.6|24558.6|24588.6|24558.6|0
1645144940000|2022-02-18 00:42:20|24589.4|24559.4|24589.4|24559.4|24589.9|24559.9|24589.4|24559.4|0
1645144950000|2022-02-18 00:42:30|24588.6|24558.6|24587.5|24557.5|24588.6|24558.6|24587.5|24557.5|0
1645144960000|2022-02-18 00:42:40|24588|24558|24588|24558|24588|24558|24588|24558|0
1645144970000|2022-02-18 00:42:50|24587.8|24557.8|24588.8|24558.8|24589.1|24559.1|24587.5|24557.5|0
1645144980000|2022-02-18 00:43:00|24589.1|24559.1|24590.7|24560.7|24592|24562|24589.1|24559.1|0
1645144990000|2022-02-18 00:43:10|24590.1|24560.1|24590.1|24560.1|24590.1|24560.1|24590.1|24560.1|0
1645145000000|2022-02-18 00:43:20|24590.7|24560.7|24590.7|24560.7|24592|24562|24590.1|24560.1|0
1645145010000|2022-02-18 00:43:30|24589.9|24559.9|24588.6|24558.6|24589.9|24559.9|24588.6|24558.6|0
1645145020000|2022-02-18 00:43:40|24588|24558|24587.3|24557.3|24588|24558|24587.3|24557.3|0
1645145030000|2022-02-18 00:43:50|24587.9|24557.9|24588.6|24558.6|24588.6|24558.6|24587.9|24557.9|0
1645145040000|2022-02-18 00:44:00|24589.2|24559.2|24591.2|24561.2|24591.2|24561.2|24589.2|24559.2|0
1645145050000|2022-02-18 00:44:10|24592|24562|24595.3|24565.3|24595.6|24565.6|24591.2|24561.2|0
1645145060000|2022-02-18 00:44:20|24595.6|24565.6|24595.6|24565.6|24595.8|24565.8|24595.6|24565.6|0
1645145070000|2022-02-18 00:44:30|24595|24565|24593.5|24563.5|24595|24565|24593.5|24563.5|0
1645145080000|2022-02-18 00:44:40|24592.9|24562.9|24592.9|24562.9|24593.5|24563.5|24592.9|24562.9|0
1645145090000|2022-02-18 00:44:50|24591.4|24561.4|24588.8|24558.8|24591.4|24561.4|24588.8|24558.8|0
1645145100000|2022-02-18 00:45:00|24588|24558|24587|24557|24588|24558|24585.4|24555.4|0
1645145110000|2022-02-18 00:45:10|24586.7|24556.7|24589.4|24559.4|24590.4|24560.4|24586.7|24556.7|0
1645145120000|2022-02-18 00:45:20|24590.1|24560.1|24589.9|24559.9|24590.7|24560.7|24589.4|24559.4|0
1645145130000|2022-02-18 00:45:30|24589.6|24559.6|24589.9|24559.9|24589.9|24559.9|24589.4|24559.4|0
1645145140000|2022-02-18 00:45:40|24590.7|24560.7|24592|24562|24592|24562|24590.4|24560.4|0
1645145150000|2022-02-18 00:45:50|24591.7|24561.7|24594.2|24564.2|24595.6|24565.6|24591.7|24561.7|0
1645145160000|2022-02-18 00:46:00|24594.5|24564.5|24592.9|24562.9|24594.5|24564.5|24592.9|24562.9|0
1645145170000|2022-02-18 00:46:10|24593.2|24563.2|24588.8|24558.8|24593.2|24563.2|24588.5|24558.5|0
1645145180000|2022-02-18 00:46:20|24588.5|24558.5|24591.6|24561.6|24591.6|24561.6|24588.5|24558.5|0
1645145190000|2022-02-18 00:46:30|24592.4|24562.4|24592.9|24562.9|24592.9|24562.9|24592.4|24562.4|0
1645145200000|2022-02-18 00:46:40|24594.4|24564.4|24589.9|24559.9|24595|24565|24589.9|24559.9|0
1645145210000|2022-02-18 00:46:50|24589.4|24559.4|24588|24558|24589.4|24559.4|24588|24558|0
1645145220000|2022-02-18 00:47:00|24587.3|24557.3|24584.7|24554.7|24587.3|24557.3|24584.7|24554.7|0
1645145230000|2022-02-18 00:47:10|24585.4|24555.4|24588.8|24558.8|24588.8|24558.8|24585.4|24555.4|0
1645145240000|2022-02-18 00:47:20|24588.5|24558.5|24588.5|24558.5|24588.8|24558.8|24588.5|24558.5|0
1645145250000|2022-02-18 00:47:30|24588.8|24558.8|24587.5|24557.5|24589.4|24559.4|24587.5|24557.5|0
1645145260000|2022-02-18 00:47:40|24587.8|24557.8|24588.8|24558.8|24588.8|24558.8|24587.8|24557.8|0
1645145270000|2022-02-18 00:47:50|24590.3|24560.3|24591.1|24561.1|24591.1|24561.1|24590.3|24560.3|0
1645145280000|2022-02-18 00:48:00|24590.8|24560.8|24586.6|24556.6|24591.1|24561.1|24586.6|24556.6|0
1645145290000|2022-02-18 00:48:10|24586.8|24556.8|24581.9|24551.9|24586.8|24556.8|24581.9|24551.9|0
1645145300000|2022-02-18 00:48:20|24582.4|24552.4|24581.9|24551.9|24582.4|24552.4|24581.9|24551.9|0
1645145310000|2022-02-18 00:48:30|24582.4|24552.4|24584.5|24554.5|24584.5|24554.5|24582.4|24552.4|0
1645145320000|2022-02-18 00:48:40|24584.2|24554.2|24584.5|24554.5|24584.5|24554.5|24584.2|24554.2|0
1645145330000|2022-02-18 00:48:50|24583.9|24553.9|24581.9|24551.9|24583.9|24553.9|24581.9|24551.9|0
1645145340000|2022-02-18 00:49:00|24581.3|24551.3|24577.9|24547.9|24581.3|24551.3|24577.9|24547.9|0
1645145350000|2022-02-18 00:49:10|24577.6|24547.6|24576.6|24546.6|24577.9|24547.9|24576.6|24546.6|0
1645145360000|2022-02-18 00:49:20|24576|24546|24578.1|24548.1|24579.6|24549.6|24576|24546|0
1645145370000|2022-02-18 00:49:30|24578.4|24548.4|24580.2|24550.2|24580.7|24550.7|24578.4|24548.4|0
1645145380000|2022-02-18 00:49:40|24580.7|24550.7|24580.7|24550.7|24580.7|24550.7|24580.7|24550.7|0
1645145390000|2022-02-18 00:49:50|24582.2|24552.2|24578.1|24548.1|24582.8|24552.8|24578.1|24548.1|0
1645145400000|2022-02-18 00:50:00|24577.8|24547.8|24574.9|24544.9|24578.1|24548.1|24574.9|24544.9|0
1645145410000|2022-02-18 00:50:10|24573.8|24543.8|24574.9|24544.9|24574.9|24544.9|24573.8|24543.8|0
1645145420000|2022-02-18 00:50:20|24574.6|24544.6|24569.7|24539.7|24574.9|24544.9|24569.1|24539.1|0
1645145430000|2022-02-18 00:50:30|24570.2|24540.2|24570.2|24540.2|24570.8|24540.8|24569.7|24539.7|0
1645145440000|2022-02-18 00:50:40|24570.8|24540.8|24571.1|24541.1|24571.3|24541.3|24570.8|24540.8|0
1645145450000|2022-02-18 00:50:50|24570.8|24540.8|24572.1|24542.1|24573.4|24543.4|24570.8|24540.8|0
1645145460000|2022-02-18 00:51:00|24571.5|24541.5|24571.7|24541.7|24571.8|24541.8|24569.7|24539.7|0
1645145470000|2022-02-18 00:51:10|24571.4|24541.4|24573.2|24543.2|24573.2|24543.2|24568.8|24538.8|0
1645145480000|2022-02-18 00:51:20|24572.7|24542.7|24573|24543|24573.2|24543.2|24570.6|24540.6|0
1645145490000|2022-02-18 00:51:30|24573.3|24543.3|24577|24547|24577|24547|24573|24543|0
1645145500000|2022-02-18 00:51:40|24576.2|24546.2|24578.3|24548.3|24579.1|24549.1|24574.6|24544.6|0
1645145510000|2022-02-18 00:51:50|24577.7|24547.7|24582.2|24552.2|24585.1|24555.1|24577.7|24547.7|0
1645145520000|2022-02-18 00:52:00|24583|24553|24584.1|24554.1|24584.9|24554.9|24583|24553|0
1645145530000|2022-02-18 00:52:10|24583.6|24553.6|24583.4|24553.4|24583.6|24553.6|24582.8|24552.8|0
1645145540000|2022-02-18 00:52:20|24583.1|24553.1|24583.1|24553.1|24583.4|24553.4|24582.8|24552.8|0
1645145550000|2022-02-18 00:52:30|24582.8|24552.8|24581.6|24551.6|24583.1|24553.1|24580.5|24550.5|0
1645145560000|2022-02-18 00:52:40|24581.3|24551.3|24580.5|24550.5|24581.3|24551.3|24580.5|24550.5|0
1645145570000|2022-02-18 00:52:50|24581.1|24551.1|24582.4|24552.4|24582.4|24552.4|24580.4|24550.4|0
1645145580000|2022-02-18 00:53:00|24583.5|24553.5|24588.1|24558.1|24588.3|24558.3|24583.5|24553.5|0
1645145590000|2022-02-18 00:53:10|24587.8|24557.8|24588.1|24558.1|24588.1|24558.1|24586|24556|0
1645145600000|2022-02-18 00:53:20|24588.8|24558.8|24594.6|24564.6|24594.6|24564.6|24588.8|24558.8|0
1645145610000|2022-02-18 00:53:30|24595.2|24565.2|24593.9|24563.9|24595.2|24565.2|24593.6|24563.6|0
1645145620000|2022-02-18 00:53:40|24593.1|24563.1|24596.7|24566.7|24596.7|24566.7|24593.1|24563.1|0
1645145630000|2022-02-18 00:53:50|24597.3|24567.3|24598.6|24568.6|24598.6|24568.6|24597.3|24567.3|0
1645145640000|2022-02-18 00:54:00|24598.3|24568.3|24598|24568|24598.3|24568.3|24598|24568|0
1645145650000|2022-02-18 00:54:10|24597.7|24567.7|24595.4|24565.4|24597.7|24567.7|24595.4|24565.4|0
1645145660000|2022-02-18 00:54:20|24595.9|24565.9|24595.9|24565.9|24596.5|24566.5|24595.9|24565.9|0
1645145670000|2022-02-18 00:54:30|24595.2|24565.2|24593.9|24563.9|24595.2|24565.2|24593.9|24563.9|0
1645145680000|2022-02-18 00:54:40|24593.1|24563.1|24595.8|24565.8|24595.8|24565.8|24592.4|24562.4|0
1645145690000|2022-02-18 00:54:50|24596|24566|24599.1|24569.1|24599.1|24569.1|24595.8|24565.8|0
1645145700000|2022-02-18 00:55:00|24599.9|24569.9|24597.1|24567.1|24599.9|24569.9|24595.8|24565.8|0
1645145710000|2022-02-18 00:55:10|24596.3|24566.3|24596.3|24566.3|24596.3|24566.3|24596.3|24566.3|0
1645145720000|2022-02-18 00:55:20|24597.1|24567.1|24599.1|24569.1|24599.1|24569.1|24597.1|24567.1|0
1645145730000|2022-02-18 00:55:30|24598.4|24568.4|24598.4|24568.4|24598.4|24568.4|24598.4|24568.4|0
1645145740000|2022-02-18 00:55:40|24599.1|24569.1|24600.5|24570.5|24600.5|24570.5|24599.1|24569.1|0
1645145750000|2022-02-18 00:55:50|24599.7|24569.7|24599.1|24569.1|24599.7|24569.7|24599.1|24569.1|0
1645145760000|2022-02-18 00:56:00|24598.4|24568.4|24600.5|24570.5|24600.5|24570.5|24598.4|24568.4|0
1645145770000|2022-02-18 00:56:10|24600.7|24570.7|24602|24572|24603.8|24573.8|24600.7|24570.7|0
1645145780000|2022-02-18 00:56:20|24602.5|24572.5|24602|24572|24602.5|24572.5|24602|24572|0
1645145790000|2022-02-18 00:56:30|24602.5|24572.5|24602|24572|24602.5|24572.5|24602|24572|0
1645145800000|2022-02-18 00:56:40|24602.5|24572.5|24602.5|24572.5|24602.5|24572.5|24602|24572|0
1645145810000|2022-02-18 00:56:50|24603.1|24573.1|24603.8|24573.8|24604.4|24574.4|24602.5|24572.5|0
1645145820000|2022-02-18 00:57:00|24603.3|24573.3|24603.8|24573.8|24603.8|24573.8|24603.3|24573.3|0
1645145830000|2022-02-18 00:57:10|24603.1|24573.1|24604.4|24574.4|24604.6|24574.6|24602.5|24572.5|0
1645145840000|2022-02-18 00:57:20|24605.1|24575.1|24609.3|24579.3|24610.6|24580.6|24604.9|24574.9|0
1645145850000|2022-02-18 00:57:30|24608.7|24578.7|24607.2|24577.2|24608.7|24578.7|24607.2|24577.2|0
1645145860000|2022-02-18 00:57:40|24606.5|24576.5|24610.6|24580.6|24610.6|24580.6|24606.5|24576.5|0
1645145870000|2022-02-18 00:57:50|24611.2|24581.2|24610.3|24580.3|24611.2|24581.2|24610|24580|0
1645145880000|2022-02-18 00:58:00|24610.6|24580.6|24608.5|24578.5|24610.6|24580.6|24608.5|24578.5|0
1645145890000|2022-02-18 00:58:10|24610|24580|24611.3|24581.3|24612.7|24582.7|24609.5|24579.5|0
1645145900000|2022-02-18 00:58:20|24610.6|24580.6|24610|24580|24610.6|24580.6|24610|24580|0
1645145910000|2022-02-18 00:58:30|24608.5|24578.5|24609.3|24579.3|24610.6|24580.6|24608.5|24578.5|0
1645145920000|2022-02-18 00:58:40|24608.5|24578.5|24604.9|24574.9|24608.5|24578.5|24604.6|24574.6|0
1645145930000|2022-02-18 00:58:50|24604.6|24574.6|24604.6|24574.6|24605.1|24575.1|24604.6|24574.6|0
1645145940000|2022-02-18 00:59:00|24604.9|24574.9|24604.1|24574.1|24604.9|24574.9|24603.1|24573.1|0
1645145950000|2022-02-18 00:59:10|24603.8|24573.8|24603.8|24573.8|24604.6|24574.6|24601|24571|0
1645145960000|2022-02-18 00:59:20|24604.1|24574.1|24604.4|24574.4|24604.4|24574.4|24603.8|24573.8|0
1645145970000|2022-02-18 00:59:30|24605.9|24575.9|24605.9|24575.9|24605.9|24575.9|24605.9|24575.9|0
1645145980000|2022-02-18 00:59:40|24608.2|24578.2|24608|24578|24609|24579|24607.4|24577.4|0
1645145990000|2022-02-18 00:59:50|24607.7|24577.7|24608|24578|24608|24578|24607.7|24577.7|0
1645146000000|2022-02-18 01:00:00|24609.1|24579.1|24607|24577|24610.9|24580.9|24606|24576|0
1645146010000|2022-02-18 01:00:10|24607.3|24577.3|24607.6|24577.6|24607.6|24577.6|24606.3|24576.3|0
1645146020000|2022-02-18 01:00:20|24607.3|24577.3|24606.3|24576.3|24607.3|24577.3|24606.3|24576.3|0
1645146030000|2022-02-18 01:00:30|24605.5|24575.5|24605.2|24575.2|24605.5|24575.5|24605|24575|0
1645146040000|2022-02-18 01:00:40|24605.5|24575.5|24605.2|24575.2|24605.8|24575.8|24605|24575|0
1645146050000|2022-02-18 01:00:50|24605.5|24575.5|24605.5|24575.5|24606.1|24576.1|24605.5|24575.5|0
1645146060000|2022-02-18 01:01:00|24605|24575|24611.4|24581.4|24611.4|24581.4|24605|24575|0
1645146070000|2022-02-18 01:01:10|24611.7|24581.7|24616.1|24586.1|24616.4|24586.4|24611.7|24581.7|0
1645146080000|2022-02-18 01:01:20|24616.4|24586.4|24618.2|24588.2|24620.6|24590.6|24616.4|24586.4|0
1645146090000|2022-02-18 01:01:30|24617.9|24587.9|24618.5|24588.5|24618.5|24588.5|24617.9|24587.9|0
1645146100000|2022-02-18 01:01:40|24618.2|24588.2|24621.1|24591.1|24621.1|24591.1|24617.9|24587.9|0
1645146110000|2022-02-18 01:01:50|24620.8|24590.8|24618.5|24588.5|24621.1|24591.1|24618.5|24588.5|0
1645146120000|2022-02-18 01:02:00|24619|24589|24620.5|24590.5|24620.5|24590.5|24619|24589|0
1645146130000|2022-02-18 01:02:10|24620|24590|24620|24590|24620|24590|24619.7|24589.7|0
1645146150000|2022-02-18 01:02:30|24619.4|24589.4|24620|24590|24620|24590|24619.4|24589.4|0
1645146160000|2022-02-18 01:02:40|24619.4|24589.4|24619.7|24589.7|24620|24590|24619.4|24589.4|0
1645146170000|2022-02-18 01:02:50|24620|24590|24619.4|24589.4|24620|24590|24619.4|24589.4|0
1645146180000|2022-02-18 01:03:00|24619.7|24589.7|24617.4|24587.4|24620|24590|24617.4|24587.4|0
1645146190000|2022-02-18 01:03:10|24617.1|24587.1|24618.7|24588.7|24618.7|24588.7|24616.8|24586.8|0
1645146200000|2022-02-18 01:03:20|24617.9|24587.9|24617.4|24587.4|24617.9|24587.9|24617.4|24587.4|0
1645146210000|2022-02-18 01:03:30|24617.1|24587.1|24616.8|24586.8|24617.1|24587.1|24616.2|24586.2|0
1645146220000|2022-02-18 01:03:40|24617.5|24587.5|24616.2|24586.2|24618.3|24588.3|24616.2|24586.2|0
1645146230000|2022-02-18 01:03:50|24616.8|24586.8|24617.3|24587.3|24618.3|24588.3|24616.8|24586.8|0
1645146240000|2022-02-18 01:04:00|24617|24587|24617|24587|24617|24587|24617|24587|0
1645146250000|2022-02-18 01:04:10|24616.2|24586.2|24615.4|24585.4|24616.2|24586.2|24615.4|24585.4|0
1645146260000|2022-02-18 01:04:20|24615.1|24585.1|24615.7|24585.7|24615.7|24585.7|24615.1|24585.1|0
1645146270000|2022-02-18 01:04:30|24617.2|24587.2|24617.2|24587.2|24617.2|24587.2|24617.2|24587.2|0
1645146280000|2022-02-18 01:04:40|24617.7|24587.7|24625|24595|24625.3|24595.3|24617.7|24587.7|0
1645146290000|2022-02-18 01:04:50|24624.7|24594.7|24629.6|24599.6|24629.6|24599.6|24624.7|24594.7|0
1645146300000|2022-02-18 01:05:00|24629.3|24599.3|24624.9|24594.9|24629.6|24599.6|24624.9|24594.9|0
1645146310000|2022-02-18 01:05:10|24624.1|24594.1|24620.8|24590.8|24624.1|24594.1|24620.8|24590.8|0
1645146320000|2022-02-18 01:05:20|24620.5|24590.5|24622|24592|24622|24592|24620.2|24590.2|0
1645146330000|2022-02-18 01:05:30|24621.7|24591.7|24623.8|24593.8|24623.8|24593.8|24620.2|24590.2|0
1645146340000|2022-02-18 01:05:40|24624.3|24594.3|24624.9|24594.9|24624.9|24594.9|24624.3|24594.3|0
1645146350000|2022-02-18 01:05:50|24624.6|24594.6|24624.3|24594.3|24624.6|24594.6|24624.3|24594.3|0
1645146360000|2022-02-18 01:06:00|24624.6|24594.6|24625.6|24595.6|24627|24597|24624.3|24594.3|0
1645146370000|2022-02-18 01:06:10|24626.4|24596.4|24624.9|24594.9|24626.7|24596.7|24624.9|24594.9|0
1645146380000|2022-02-18 01:06:20|24624.1|24594.1|24622.8|24592.8|24624.1|24594.1|24622.8|24592.8|0
1645146390000|2022-02-18 01:06:30|24623.1|24593.1|24625.4|24595.4|24625.4|24595.4|24622.8|24592.8|0
1645146400000|2022-02-18 01:06:40|24624.9|24594.9|24627.5|24597.5|24627.5|24597.5|24624.9|24594.9|0
1645146410000|2022-02-18 01:06:50|24628.3|24598.3|24627|24597|24628.8|24598.8|24627|24597|0
1645146420000|2022-02-18 01:07:00|24627.2|24597.2|24629.6|24599.6|24630.1|24600.1|24627.2|24597.2|0
1645146430000|2022-02-18 01:07:10|24630.3|24600.3|24630.3|24600.3|24631.6|24601.6|24630.3|24600.3|0
1645146440000|2022-02-18 01:07:20|24631.1|24601.1|24629.6|24599.6|24631.6|24601.6|24629.6|24599.6|0
1645146450000|2022-02-18 01:07:30|24629|24599|24628.3|24598.3|24629|24599|24628.3|24598.3|0
1645146460000|2022-02-18 01:07:40|24627.5|24597.5|24626.2|24596.2|24628.3|24598.3|24625.9|24595.9|0
1645146470000|2022-02-18 01:07:50|24625.9|24595.9|24626.2|24596.2|24627|24597|24625.6|24595.6|0
1645146480000|2022-02-18 01:08:00|24627|24597|24624.9|24594.9|24627.5|24597.5|24624.9|24594.9|0
1645146490000|2022-02-18 01:08:10|24625.4|24595.4|24621.5|24591.5|24625.4|24595.4|24621.5|24591.5|0
1645146500000|2022-02-18 01:08:20|24620.8|24590.8|24619.7|24589.7|24620.8|24590.8|24619.4|24589.4|0
1645146510000|2022-02-18 01:08:30|24619|24589|24620.8|24590.8|24620.8|24590.8|24618.7|24588.7|0
1645146520000|2022-02-18 01:08:40|24621|24591|24620|24590|24621.6|24591.6|24620|24590|0
1645146530000|2022-02-18 01:08:50|24619.2|24589.2|24620.4|24590.4|24620.4|24590.4|24617.2|24587.2|0
1645146540000|2022-02-18 01:09:00|24621.1|24591.1|24621.4|24591.4|24624.5|24594.5|24621.1|24591.1|0
1645146550000|2022-02-18 01:09:10|24621.1|24591.1|24621.1|24591.1|24621.4|24591.4|24619.8|24589.8|0
1645146560000|2022-02-18 01:09:20|24620.4|24590.4|24620.4|24590.4|24620.4|24590.4|24619.8|24589.8|0
1645146570000|2022-02-18 01:09:30|24619.8|24589.8|24620.1|24590.1|24620.4|24590.4|24618.5|24588.5|0
1645146580000|2022-02-18 01:09:40|24620.4|24590.4|24614.2|24584.2|24620.4|24590.4|24614.2|24584.2|0
1645146590000|2022-02-18 01:09:50|24613.6|24583.6|24610.8|24580.8|24613.6|24583.6|24610.8|24580.8|0
1645146600000|2022-02-18 01:10:00|24611.1|24581.1|24610|24580|24611.3|24581.3|24609.3|24579.3|0
1645146610000|2022-02-18 01:10:10|24609.2|24579.2|24608.2|24578.2|24609.2|24579.2|24608.2|24578.2|0
1645146620000|2022-02-18 01:10:20|24608.9|24578.9|24606.8|24576.8|24608.9|24578.9|24606.8|24576.8|0
1645146630000|2022-02-18 01:10:30|24606.1|24576.1|24604.8|24574.8|24606.1|24576.1|24603.5|24573.5|0
1645146640000|2022-02-18 01:10:40|24605.3|24575.3|24607.6|24577.6|24608.4|24578.4|24605.3|24575.3|0
1645146650000|2022-02-18 01:10:50|24608.4|24578.4|24609.7|24579.7|24609.7|24579.7|24608.4|24578.4|0
1645146660000|2022-02-18 01:11:00|24608.9|24578.9|24604.4|24574.4|24609.1|24579.1|24604.4|24574.4|0
1645146670000|2022-02-18 01:11:10|24603.7|24573.7|24603.5|24573.5|24604.2|24574.2|24602.9|24572.9|0
1645146680000|2022-02-18 01:11:20|24602.9|24572.9|24604|24574|24604.8|24574.8|24602.9|24572.9|0
1645146690000|2022-02-18 01:11:30|24603.7|24573.7|24603.3|24573.3|24604|24574|24603.3|24573.3|0
1645146700000|2022-02-18 01:11:40|24603|24573|24600.1|24570.1|24603|24573|24599.3|24569.3|0
1645146710000|2022-02-18 01:11:50|24600.4|24570.4|24602.7|24572.7|24602.7|24572.7|24600.4|24570.4|0
1645146720000|2022-02-18 01:12:00|24602.4|24572.4|24602.1|24572.1|24602.7|24572.7|24602.1|24572.1|0
1645146730000|2022-02-18 01:12:10|24602.4|24572.4|24602.4|24572.4|24602.7|24572.7|24602.1|24572.1|0
1645146740000|2022-02-18 01:12:20|24602.7|24572.7|24602.7|24572.7|24602.7|24572.7|24602.1|24572.1|0
1645146750000|2022-02-18 01:12:30|24603|24573|24604.8|24574.8|24605.5|24575.5|24603|24573|0
1645146760000|2022-02-18 01:12:40|24604|24574|24603.5|24573.5|24604|24574|24603.5|24573.5|0
1645146770000|2022-02-18 01:12:50|24603.7|24573.7|24603.3|24573.3|24604|24574|24603.3|24573.3|0
1645146780000|2022-02-18 01:13:00|24603.5|24573.5|24607.4|24577.4|24608|24578|24603.5|24573.5|0
1645146790000|2022-02-18 01:13:10|24608.2|24578.2|24608.9|24578.9|24609.2|24579.2|24608.2|24578.2|0
1645146810000|2022-02-18 01:13:30|24609.2|24579.2|24602.1|24572.1|24609.5|24579.5|24600.8|24570.8|0
1645146820000|2022-02-18 01:13:40|24601.4|24571.4|24599.8|24569.8|24601.4|24571.4|24599.8|24569.8|0
1645146830000|2022-02-18 01:13:50|24599.5|24569.5|24602.3|24572.3|24603|24573|24598|24568|0
1645146900000|2022-02-18 01:15:00|24610.3|24580.3|24582|24577|24610.3|24596|24582|24577|311
1645146910000|2022-02-18 01:15:10|24576.5|24571.5|24590.5|24585.5|24593.5|24588.5|24572|24567|201
1645146920000|2022-02-18 01:15:20|24588.5|24583.5|24586.5|24581.5|24592|24587|24579.5|24574.5|120
1645146930000|2022-02-18 01:15:30|24589|24584|24598.5|24593.5|24612|24607|24588.5|24583.5|183
1645146940000|2022-02-18 01:15:40|24598|24593|24602|24597|24604|24599|24597|24592|102
1645146950000|2022-02-18 01:15:50|24602.5|24597.5|24607.5|24602.5|24611|24606|24601.5|24596.5|82
1645146960000|2022-02-18 01:16:00|24608|24603|24616.5|24611.5|24617.5|24612.5|24607.5|24602.5|56
1645146970000|2022-02-18 01:16:10|24617|24612|24620.5|24615.5|24628|24623|24617|24612|84
1645146980000|2022-02-18 01:16:20|24619|24614|24614.5|24609.5|24619|24614|24610|24605|46
1645146990000|2022-02-18 01:16:30|24614|24609|24616|24611|24617.5|24612.5|24612.5|24607.5|50
1645147000000|2022-02-18 01:16:40|24615.5|24610.5|24619|24614|24623.5|24618.5|24615.5|24610.5|49
1645147010000|2022-02-18 01:16:50|24618|24613|24618.5|24613.5|24623.5|24618.5|24617.5|24612.5|45
1645147020000|2022-02-18 01:17:00|24618|24613|24596|24591|24618|24613|24596|24591|123
1645147030000|2022-02-18 01:17:10|24595|24590|24596.5|24591.5|24597|24592|24592.5|24587.5|65
1645147040000|2022-02-18 01:17:20|24595.5|24590.5|24590.5|24585.5|24598|24593|24590|24585|90
1645147050000|2022-02-18 01:17:30|24591|24586|24592|24587|24592.5|24587.5|24590.5|24585.5|69
1645147060000|2022-02-18 01:17:40|24591.5|24586.5|24588.5|24583.5|24593|24588|24588|24583|141
1645147070000|2022-02-18 01:17:50|24589|24584|24575|24570|24593|24588|24574.5|24569.5|217
1645147080000|2022-02-18 01:18:00|24574.5|24569.5|24585|24580|24585|24580|24571.5|24566.5|66
1645147090000|2022-02-18 01:18:10|24584.5|24579.5|24583|24578|24586.5|24581.5|24579.5|24574.5|52
1645147100000|2022-02-18 01:18:20|24583.5|24578.5|24590|24585|24590|24585|24582.5|24577.5|50
1645147110000|2022-02-18 01:18:30|24591.5|24586.5|24591|24586|24593.5|24588.5|24590|24585|40
1645147120000|2022-02-18 01:18:40|24591.5|24586.5|24589|24584|24592.5|24587.5|24589|24584|36
1645147130000|2022-02-18 01:18:50|24588.5|24583.5|24589|24584|24589.5|24584.5|24586.5|24581.5|40
1645147140000|2022-02-18 01:19:00|24587.5|24582.5|24584|24579|24587.5|24582.5|24582.5|24577.5|93
1645147150000|2022-02-18 01:19:10|24584.5|24579.5|24592|24587|24592|24587|24584.5|24579.5|37
1645147160000|2022-02-18 01:19:20|24593|24588|24594.5|24589.5|24594.5|24589.5|24590.5|24585.5|20
1645147170000|2022-02-18 01:19:30|24595|24590|24601.5|24596.5|24603|24598|24595|24590|43
1645147180000|2022-02-18 01:19:40|24601|24596|24594.5|24589.5|24601|24596|24594|24589|22
1645147190000|2022-02-18 01:19:50|24595|24590|24597|24592|24597|24592|24591|24586|30
1645147200000|2022-02-18 01:20:00|24596.5|24591.5|24584.5|24579.5|24597.5|24592.5|24583.5|24578.5|83
1645147210000|2022-02-18 01:20:10|24586|24581|24590.5|24585.5|24590.5|24585.5|24583|24578|77
1645147220000|2022-02-18 01:20:20|24590|24585|24593.5|24588.5|24595|24590|24589|24584|31
1645147230000|2022-02-18 01:20:30|24595|24590|24591.5|24586.5|24595|24590|24589.5|24584.5|41
1645147240000|2022-02-18 01:20:40|24591|24586|24591|24586|24593.5|24588.5|24589.5|24584.5|22
1645147250000|2022-02-18 01:20:50|24591.5|24586.5|24595|24590|24596|24591|24590.5|24585.5|15
1645147260000|2022-02-18 01:21:00|24592|24587|24592|24587|24592|24587|24590.5|24585.5|17
1645147270000|2022-02-18 01:21:10|24592.5|24587.5|24587.5|24582.5|24593|24588|24587|24582|29
1645147280000|2022-02-18 01:21:20|24587|24582|24596.5|24591.5|24598|24593|24587|24582|52
1645147290000|2022-02-18 01:21:30|24597|24592|24592|24587|24598|24593|24590|24585|41
1645147300000|2022-02-18 01:21:40|24591.5|24586.5|24594|24589|24594|24589|24590.5|24585.5|31
1645147310000|2022-02-18 01:21:50|24596|24591|24599.5|24594.5|24599.5|24594.5|24594|24589|29
1645147320000|2022-02-18 01:22:00|24599|24594|24595|24590|24601.5|24596.5|24591.5|24586.5|70
1645147330000|2022-02-18 01:22:10|24594.5|24589.5|24586.5|24581.5|24597|24592|24586.5|24581.5|42
1645147340000|2022-02-18 01:22:20|24586|24581|24584|24579|24586.5|24581.5|24583|24578|56
1645147350000|2022-02-18 01:22:30|24584.5|24579.5|24585|24580|24586.5|24581.5|24584.5|24579.5|45
1645147360000|2022-02-18 01:22:40|24584.5|24579.5|24584|24579|24585|24580|24584|24579|14
1645147370000|2022-02-18 01:22:50|24583.5|24578.5|24585|24580|24585|24580|24582.5|24577.5|77
1645147380000|2022-02-18 01:23:00|24584.5|24579.5|24586|24581|24587.5|24582.5|24584.5|24579.5|34
1645147390000|2022-02-18 01:23:10|24586.5|24581.5|24592|24587|24592|24587|24586.5|24581.5|10
1645147400000|2022-02-18 01:23:20|24591.5|24586.5|24592|24587|24592|24587|24589.5|24584.5|24
1645147410000|2022-02-18 01:23:30|24591.5|24586.5|24587.5|24582.5|24592|24587|24587.5|24582.5|44
1645147420000|2022-02-18 01:23:40|24587|24582|24588|24583|24589.5|24584.5|24586.5|24581.5|16
1645147430000|2022-02-18 01:23:50|24588.5|24583.5|24589|24584|24589|24584|24588|24583|3
1645147440000|2022-02-18 01:24:00|24589.5|24584.5|24585|24580|24590.5|24585.5|24584.5|24579.5|45
1645147450000|2022-02-18 01:24:10|24585.5|24580.5|24585.5|24580.5|24587|24582|24584.5|24579.5|23
1645147460000|2022-02-18 01:24:20|24585|24580|24588|24583|24589|24584|24585|24580|14
1645147470000|2022-02-18 01:24:30|24587|24582|24585|24580|24587|24582|24584.5|24579.5|30
1645147480000|2022-02-18 01:24:40|24585.5|24580.5|24584.5|24579.5|24585.5|24580.5|24584|24579|22
1645147490000|2022-02-18 01:24:50|24586|24581|24586|24581|24587|24582|24585|24580|16
1645147500000|2022-02-18 01:25:00|24585.5|24580.5|24582.5|24577.5|24585.5|24580.5|24582.5|24577.5|42
1645147510000|2022-02-18 01:25:10|24583.5|24578.5|24582.5|24577.5|24585|24580|24582.5|24577.5|34
1645147520000|2022-02-18 01:25:20|24583.5|24578.5|24586|24581|24587.5|24582.5|24583.5|24578.5|21
1645147530000|2022-02-18 01:25:30|24586.5|24581.5|24589|24584|24589|24584|24586|24581|18
1645147540000|2022-02-18 01:25:40|24588.5|24583.5|24586.5|24581.5|24588.5|24583.5|24585.5|24580.5|11
1645147550000|2022-02-18 01:25:50|24587|24582|24586|24581|24587|24582|24585.5|24580.5|11
1645147560000|2022-02-18 01:26:00|24586.5|24581.5|24583|24578|24588|24583|24583|24578|31
1645147570000|2022-02-18 01:26:10|24583.5|24578.5|24587|24582|24588|24583|24583|24578|23
1645147580000|2022-02-18 01:26:20|24586.5|24581.5|24590|24585|24590|24585|24586.5|24581.5|12
1645147590000|2022-02-18 01:26:30|24590.5|24585.5|24585.5|24580.5|24590.5|24585.5|24585.5|24580.5|13
1645147600000|2022-02-18 01:26:40|24586.5|24581.5|24584|24579|24586.5|24581.5|24583.5|24578.5|19
1645147610000|2022-02-18 01:26:50|24584.5|24579.5|24584.5|24579.5|24584.5|24579.5|24583|24578|13
1645147620000|2022-02-18 01:27:00|24584|24579|24584|24579|24585.5|24580.5|24583.5|24578.5|14
1645147630000|2022-02-18 01:27:10|24584.5|24579.5|24574.5|24569.5|24584.5|24579.5|24574.5|24569.5|175
1645147640000|2022-02-18 01:27:20|24574|24569|24576.5|24571.5|24577|24572|24574|24569|54
1645147650000|2022-02-18 01:27:30|24577|24572|24578|24573|24579|24574|24576.5|24571.5|14
1645147660000|2022-02-18 01:27:40|24577.5|24572.5|24574.5|24569.5|24578|24573|24573.5|24568.5|18
1645147670000|2022-02-18 01:27:50|24572.5|24567.5|24567|24562|24573|24568|24567|24562|102
1645147680000|2022-02-18 01:28:00|24566.5|24561.5|24561|24556|24568|24563|24561|24556|89
1645147690000|2022-02-18 01:28:10|24561.5|24556.5|24564|24559|24564|24559|24560.5|24555.5|31
1645147700000|2022-02-18 01:28:20|24564.5|24559.5|24565.5|24560.5|24565.5|24560.5|24563.5|24558.5|16
1645147710000|2022-02-18 01:28:30|24567|24562|24568.5|24563.5|24568.5|24563.5|24567|24562|21
1645147720000|2022-02-18 01:28:40|24568|24563|24563|24558|24568|24563|24562.5|24557.5|26
1645147730000|2022-02-18 01:28:50|24563.5|24558.5|24561|24556|24564|24559|24560.5|24555.5|32
1645147740000|2022-02-18 01:29:00|24561.5|24556.5|24565|24560|24567|24562|24560.5|24555.5|98
1645147750000|2022-02-18 01:29:10|24568.5|24563.5|24572|24567|24573.5|24568.5|24566|24561|36
1645147760000|2022-02-18 01:29:20|24571|24566|24576|24571|24577|24572|24571|24566|45
1645147770000|2022-02-18 01:29:30|24576.5|24571.5|24577|24572|24577|24572|24574.5|24569.5|22
1645147780000|2022-02-18 01:29:40|24576.5|24571.5|24576|24571|24577.5|24572.5|24574.5|24569.5|20
1645147790000|2022-02-18 01:29:50|24575.5|24570.5|24581|24576|24581.5|24576.5|24575|24570|56
1645147800000|2022-02-18 01:30:00|24582|24577|24586|24581|24588|24583|24580.5|24575.5|360
1645147810000|2022-02-18 01:30:10|24587|24582|24583|24578|24589|24584|24578|24573|153
1645147820000|2022-02-18 01:30:20|24585|24580|24570|24565|24585|24580|24568|24563|161
1645147830000|2022-02-18 01:30:30|24573.5|24568.5|24565|24560|24576|24571|24564|24559|167
1645147840000|2022-02-18 01:30:40|24567|24562|24554|24549|24567.5|24562.5|24552|24547|178
1645147850000|2022-02-18 01:30:50|24555|24550|24560|24555|24562.5|24557.5|24554|24549|190
1645147860000|2022-02-18 01:31:00|24560.5|24555.5|24555|24550|24561|24556|24553.5|24548.5|148
1645147870000|2022-02-18 01:31:10|24556|24551|24558.5|24553.5|24565|24560|24555|24550|114
1645147880000|2022-02-18 01:31:20|24558|24553|24555|24550|24559|24554|24554|24549|126
1645147890000|2022-02-18 01:31:30|24557|24552|24573.5|24568.5|24574.5|24569.5|24555|24550|178
1645147900000|2022-02-18 01:31:40|24574|24569|24575.5|24570.5|24578.5|24573.5|24571|24566|101
1645147910000|2022-02-18 01:31:50|24575|24570|24586.5|24581.5|24587.5|24582.5|24575|24570|126
1645147920000|2022-02-18 01:32:00|24592.5|24587.5|24607|24602|24608.5|24603.5|24591|24586|227
1645147930000|2022-02-18 01:32:10|24606|24601|24628|24623|24632.5|24627.5|24606|24601|239
1645147940000|2022-02-18 01:32:20|24628.5|24623.5|24612.5|24607.5|24628.5|24623.5|24611|24606|264
1645147950000|2022-02-18 01:32:30|24613|24608|24610.5|24605.5|24617|24612|24604|24599|198
1645147960000|2022-02-18 01:32:40|24611|24606|24628|24623|24632|24627|24611|24606|199
1645147970000|2022-02-18 01:32:50|24627.5|24622.5|24637|24632|24642.5|24637.5|24623|24618|232
1645147980000|2022-02-18 01:33:00|24634.5|24629.5|24642.5|24637.5|24652|24647|24634.5|24629.5|214
1645147990000|2022-02-18 01:33:10|24644|24639|24644|24639|24652|24647|24644|24639|180
1645148000000|2022-02-18 01:33:20|24642.5|24637.5|24669|24664|24669|24664|24642.5|24637.5|210
1645148010000|2022-02-18 01:33:30|24671|24666|24667.5|24662.5|24673.5|24668.5|24663|24658|224
1645148020000|2022-02-18 01:33:40|24667|24662|24666|24661|24670.5|24665.5|24665|24660|130
1645148030000|2022-02-18 01:33:50|24663.5|24658.5|24669.5|24664.5|24678|24673|24663|24658|128
1645148040000|2022-02-18 01:34:00|24670.5|24665.5|24674.5|24669.5|24675.5|24670.5|24663.5|24658.5|189
1645148050000|2022-02-18 01:34:10|24673|24668|24658|24653|24678.5|24673.5|24658|24653|168
1645148060000|2022-02-18 01:34:20|24656|24651|24643|24638|24656.5|24651.5|24642.5|24637.5|156
1645148070000|2022-02-18 01:34:30|24644.5|24639.5|24651|24646|24654.5|24649.5|24643|24638|87
1645148080000|2022-02-18 01:34:40|24651.5|24646.5|24667.5|24662.5|24674|24669|24651|24646|144
1645148090000|2022-02-18 01:34:50|24668|24663|24671.5|24666.5|24672.5|24667.5|24663.5|24658.5|128
1645148100000|2022-02-18 01:35:00|24668.5|24663.5|24669|24664|24678|24673|24668.5|24663.5|146
1645148110000|2022-02-18 01:35:10|24670|24665|24666|24661|24674.5|24669.5|24664.5|24659.5|145
1645148120000|2022-02-18 01:35:20|24666.5|24661.5|24670.5|24665.5|24673|24668|24666|24661|79
1645148130000|2022-02-18 01:35:30|24670|24665|24668|24663|24670|24665|24662|24657|57
1645148140000|2022-02-18 01:35:40|24668.5|24663.5|24660|24655|24669|24664|24657|24652|80
1645148150000|2022-02-18 01:35:50|24660.5|24655.5|24660.5|24655.5|24671|24666|24659|24654|153
1645148160000|2022-02-18 01:36:00|24662.5|24657.5|24664.5|24659.5|24670|24665|24662.5|24657.5|107
1645148170000|2022-02-18 01:36:10|24667|24662|24674.5|24669.5|24675.5|24670.5|24665|24660|153
1645148180000|2022-02-18 01:36:20|24674|24669|24668.5|24663.5|24675|24670|24667|24662|82
1645148190000|2022-02-18 01:36:30|24665|24660|24667.5|24662.5|24671.5|24666.5|24662|24657|136
1645148200000|2022-02-18 01:36:40|24668.5|24663.5|24674|24669|24675|24670|24667.5|24662.5|91
1645148210000|2022-02-18 01:36:50|24675|24670|24675|24670|24676.5|24671.5|24670|24665|97
1645148220000|2022-02-18 01:37:00|24676|24671|24652|24647|24676|24671|24652|24647|119
1645148230000|2022-02-18 01:37:10|24651.5|24646.5|24649|24644|24654.5|24649.5|24646.5|24641.5|112
1645148240000|2022-02-18 01:37:20|24650|24645|24650|24645|24654|24649|24649.5|24644.5|63
1645148250000|2022-02-18 01:37:30|24648|24643|24648|24643|24648.5|24643.5|24643|24638|107
1645148260000|2022-02-18 01:37:40|24647|24642|24654.5|24649.5|24654.5|24649.5|24645.5|24640.5|82
1645148270000|2022-02-18 01:37:50|24654|24649|24646.5|24641.5|24654|24649|24646.5|24641.5|59
1645148280000|2022-02-18 01:38:00|24648|24643|24639.5|24634.5|24649|24644|24636|24631|135
1645148290000|2022-02-18 01:38:10|24640|24635|24632.5|24627.5|24640.5|24635.5|24630.5|24625.5|179
1645148300000|2022-02-18 01:38:20|24633|24628|24626.5|24621.5|24633.5|24628.5|24625.5|24620.5|98
1645148310000|2022-02-18 01:38:30|24625.5|24620.5|24635.5|24630.5|24637.5|24632.5|24624.5|24619.5|232
1645148320000|2022-02-18 01:38:40|24636|24631|24641.5|24636.5|24641.5|24636.5|24635.5|24630.5|93
1645148330000|2022-02-18 01:38:50|24641|24636|24648.5|24643.5|24655|24650|24640.5|24635.5|129
1645148340000|2022-02-18 01:39:00|24650|24645|24661|24656|24661|24656|24647|24642|112
1645148350000|2022-02-18 01:39:10|24658.5|24653.5|24666.5|24661.5|24669.5|24664.5|24658|24653|106
1645148360000|2022-02-18 01:39:20|24667|24662|24657.5|24652.5|24668.5|24663.5|24657.5|24652.5|138
1645148370000|2022-02-18 01:39:30|24658|24653|24658|24653|24661|24656|24657|24652|49
1645148380000|2022-02-18 01:39:40|24656|24651|24645|24640|24656|24651|24645|24640|109
1645148390000|2022-02-18 01:39:50|24644.5|24639.5|24650|24645|24653|24648|24640.5|24635.5|130
1645148400000|2022-02-18 01:40:00|24647.5|24642.5|24646.5|24641.5|24651.5|24646.5|24643.5|24638.5|108
1645148410000|2022-02-18 01:40:10|24644.5|24639.5|24660|24655|24660.5|24655.5|24642.5|24637.5|74
1645148420000|2022-02-18 01:40:20|24659|24654|24653.5|24648.5|24659.5|24654.5|24652|24647|39
1645148430000|2022-02-18 01:40:30|24654|24649|24668|24663|24669|24664|24650|24645|122
1645148440000|2022-02-18 01:40:40|24669|24664|24681.5|24676.5|24688|24683|24669|24664|331
1645148450000|2022-02-18 01:40:50|24682|24677|24690|24685|24691|24686|24680|24675|125
1645148460000|2022-02-18 01:41:00|24690.5|24685.5|24702.5|24697.5|24703.5|24698.5|24690.5|24685.5|263
1645148470000|2022-02-18 01:41:10|24703|24698|24704.5|24699.5|24706|24701|24699|24694|136
1645148480000|2022-02-18 01:41:20|24704|24699|24709|24704|24711.5|24706.5|24702.5|24697.5|187
1645148490000|2022-02-18 01:41:30|24708|24703|24716|24711|24719|24714|24707.5|24702.5|258
1645148500000|2022-02-18 01:41:40|24714|24709|24710|24705|24714|24709|24705.5|24700.5|115
1645148510000|2022-02-18 01:41:50|24711|24706|24700|24695|24711|24706|24698.5|24693.5|96
1645148520000|2022-02-18 01:42:00|24699|24694|24698|24693|24706|24701|24696|24691|123
1645148530000|2022-02-18 01:42:10|24697.5|24692.5|24699|24694|24699|24694|24691|24686|77
1645148540000|2022-02-18 01:42:20|24699.5|24694.5|24703|24698|24711.5|24706.5|24697.5|24692.5|116
1645148550000|2022-02-18 01:42:30|24702|24697|24701|24696|24708|24703|24699|24694|72
1645148560000|2022-02-18 01:42:40|24700.5|24695.5|24705|24700|24705|24700|24696.5|24691.5|64
1645148570000|2022-02-18 01:42:50|24705.5|24700.5|24693|24688|24705.5|24700.5|24693|24688|51
1645148580000|2022-02-18 01:43:00|24693.5|24688.5|24693|24688|24695|24690|24688.5|24683.5|83
1645148590000|2022-02-18 01:43:10|24692.5|24687.5|24706|24701|24706|24701|24689.5|24684.5|61
1645148600000|2022-02-18 01:43:20|24703|24698|24710|24705|24712.5|24707.5|24703|24698|82
1645148610000|2022-02-18 01:43:30|24711.5|24706.5|24705.5|24700.5|24711.5|24706.5|24699.5|24694.5|84
1645148620000|2022-02-18 01:43:40|24704|24699|24706|24701|24711.5|24706.5|24704|24699|54
1645148630000|2022-02-18 01:43:50|24709|24704|24708.5|24703.5|24710|24705|24702.5|24697.5|56
1645148640000|2022-02-18 01:44:00|24708|24703|24705.5|24700.5|24709.5|24704.5|24700|24695|61
1645148650000|2022-02-18 01:44:10|24704.5|24699.5|24711|24706|24714.5|24709.5|24704.5|24699.5|77
1645148660000|2022-02-18 01:44:20|24709|24704|24709.5|24704.5|24712|24707|24703|24698|49
1645148670000|2022-02-18 01:44:30|24708|24703|24708|24703|24712|24707|24705.5|24700.5|56
1645148680000|2022-02-18 01:44:40|24708.5|24703.5|24710|24705|24717|24712|24708.5|24703.5|105
1645148690000|2022-02-18 01:44:50|24710.5|24705.5|24707|24702|24712|24707|24702.5|24697.5|73
1645148700000|2022-02-18 01:45:00|24708|24703|24704|24699|24713|24708|24699|24694|112
1645148710000|2022-02-18 01:45:10|24703.5|24698.5|24695.5|24690.5|24703.5|24698.5|24693|24688|75
1645148720000|2022-02-18 01:45:20|24695|24690|24690|24685|24697|24692|24685|24680|97
1645148730000|2022-02-18 01:45:30|24691|24686|24689|24684|24691|24686|24682|24677|80
1645148740000|2022-02-18 01:45:40|24691|24686|24690.5|24685.5|24696.5|24691.5|24688|24683|70
1645148750000|2022-02-18 01:45:50|24688|24683|24690.5|24685.5|24694|24689|24688|24683|29
1645148760000|2022-02-18 01:46:00|24691|24686|24692|24687|24699.5|24694.5|24690|24685|73
1645148770000|2022-02-18 01:46:10|24692.5|24687.5|24689.5|24684.5|24695|24690|24688|24683|47
1645148780000|2022-02-18 01:46:20|24687.5|24682.5|24697|24692|24699|24694|24687.5|24682.5|57
1645148790000|2022-02-18 01:46:30|24698|24693|24685|24680|24698|24693|24683.5|24678.5|73
1645148800000|2022-02-18 01:46:40|24685.5|24680.5|24687|24682|24691.5|24686.5|24684|24679|80
1645148810000|2022-02-18 01:46:50|24686.5|24681.5|24692.5|24687.5|24692.5|24687.5|24682|24677|47
1645148820000|2022-02-18 01:47:00|24692|24687|24688|24683|24692|24687|24683|24678|32
1645148830000|2022-02-18 01:47:10|24689|24684|24699.5|24694.5|24699.5|24694.5|24689|24684|88
1645148840000|2022-02-18 01:47:20|24698.5|24693.5|24695.5|24690.5|24699.5|24694.5|24694|24689|24
1645148850000|2022-02-18 01:47:30|24695|24690|24691.5|24686.5|24697|24692|24691.5|24686.5|17
1645148860000|2022-02-18 01:47:40|24691|24686|24693.5|24688.5|24694|24689|24689.5|24684.5|22
1645148870000|2022-02-18 01:47:50|24694|24689|24698.5|24693.5|24701|24696|24693|24688|92
1645148880000|2022-02-18 01:48:00|24698|24693|24688.5|24683.5|24701|24696|24685|24680|82
1645148890000|2022-02-18 01:48:10|24688|24683|24692|24687|24693|24688|24684.5|24679.5|39
1645148900000|2022-02-18 01:48:20|24692.5|24687.5|24680.5|24675.5|24693|24688|24680|24675|39
1645148910000|2022-02-18 01:48:30|24682|24677|24684.5|24679.5|24685|24680|24675.5|24670.5|67
1645148920000|2022-02-18 01:48:40|24685|24680|24676.5|24671.5|24685|24680|24675|24670|44
1645148930000|2022-02-18 01:48:50|24677.5|24672.5|24678|24673|24680|24675|24677.5|24672.5|33
1645148940000|2022-02-18 01:49:00|24677.5|24672.5|24676|24671|24677.5|24672.5|24669|24664|101
1645148950000|2022-02-18 01:49:10|24675.5|24670.5|24682|24677|24684.5|24679.5|24674.5|24669.5|58
1645148960000|2022-02-18 01:49:20|24681|24676|24686|24681|24686|24681|24679.5|24674.5|34
1645148970000|2022-02-18 01:49:30|24686.5|24681.5|24689|24684|24689|24684|24685|24680|22
1645148980000|2022-02-18 01:49:40|24688.5|24683.5|24696|24691|24699|24694|24687|24682|97
1645148990000|2022-02-18 01:49:50|24696.5|24691.5|24696|24691|24696.5|24691.5|24689|24684|42
1645149000000|2022-02-18 01:50:00|24694.5|24689.5|24699.5|24694.5|24700|24695|24685|24680|72
1645149010000|2022-02-18 01:50:10|24699|24694|24699|24694|24700.5|24695.5|24694|24689|56
1645149020000|2022-02-18 01:50:20|24699.5|24694.5|24702|24697|24703|24698|24695.5|24690.5|58
1645149030000|2022-02-18 01:50:30|24703|24698|24694.5|24689.5|24704|24699|24694.5|24689.5|38
1645149040000|2022-02-18 01:50:40|24694|24689|24690|24685|24695|24690|24686|24681|75
1645149050000|2022-02-18 01:50:50|24690.5|24685.5|24690|24685|24691.5|24686.5|24688.5|24683.5|54
1645149060000|2022-02-18 01:51:00|24689.5|24684.5|24691|24686|24691.5|24686.5|24685|24680|39
1645149070000|2022-02-18 01:51:10|24691.5|24686.5|24694|24689|24694|24689|24688.5|24683.5|21
1645149080000|2022-02-18 01:51:20|24696|24691|24694|24689|24696|24691|24690|24685|27
1645149090000|2022-02-18 01:51:30|24692.5|24687.5|24704|24699|24705|24700|24692.5|24687.5|52
1645149100000|2022-02-18 01:51:40|24703.5|24698.5|24704|24699|24709|24704|24702|24697|71
1645149110000|2022-02-18 01:51:50|24705.5|24700.5|24704.5|24699.5|24706.5|24701.5|24698.5|24693.5|55
1645149120000|2022-02-18 01:52:00|24704|24699|24703|24698|24704.5|24699.5|24699|24694|50
1645149130000|2022-02-18 01:52:10|24704|24699|24702|24697|24711.5|24706.5|24702|24697|156
1645149140000|2022-02-18 01:52:20|24701|24696|24704|24699|24706|24701|24699.5|24694.5|29
1645149150000|2022-02-18 01:52:30|24703|24698|24714|24709|24715.5|24710.5|24703|24698|94
1645149160000|2022-02-18 01:52:40|24714.5|24709.5|24720.5|24715.5|24720.5|24715.5|24708.5|24703.5|173
1645149170000|2022-02-18 01:52:50|24726.5|24721.5|24726|24721|24727|24722|24723|24718|179
1645149180000|2022-02-18 01:53:00|24727|24722|24724.5|24719.5|24727|24722|24720|24715|88
1645149190000|2022-02-18 01:53:10|24720.5|24715.5|24728|24723|24732|24727|24720|24715|122
1645149200000|2022-02-18 01:53:20|24727|24722|24734|24729|24734|24729|24727|24722|66
1645149210000|2022-02-18 01:53:30|24734.5|24729.5|24734|24729|24737|24732|24732.5|24727.5|77
1645149220000|2022-02-18 01:53:40|24732|24727|24740.5|24735.5|24740.5|24735.5|24729|24724|137
1645149230000|2022-02-18 01:53:50|24741|24736|24744.5|24739.5|24749|24744|24741|24736|165
1645149240000|2022-02-18 01:54:00|24745|24740|24752.5|24747.5|24753.5|24748.5|24745|24740|196
1645149250000|2022-02-18 01:54:10|24752|24747|24749|24744|24755|24750|24747.5|24742.5|107
1645149260000|2022-02-18 01:54:20|24748|24743|24751.5|24746.5|24753|24748|24747|24742|41
1645149270000|2022-02-18 01:54:30|24752|24747|24745|24740|24752|24747|24744|24739|43
1645149280000|2022-02-18 01:54:40|24745.5|24740.5|24739.5|24734.5|24746.5|24741.5|24738|24733|69
1645149290000|2022-02-18 01:54:50|24740.5|24735.5|24729.5|24724.5|24740.5|24735.5|24727|24722|131
1645149300000|2022-02-18 01:55:00|24730|24725|24734|24729|24739.5|24734.5|24730|24725|90
1645149310000|2022-02-18 01:55:10|24733|24728|24734|24729|24736|24731|24727.5|24722.5|49
1645149320000|2022-02-18 01:55:20|24735.5|24730.5|24731.5|24726.5|24737.5|24732.5|24730.5|24725.5|77
1645149330000|2022-02-18 01:55:30|24732.5|24727.5|24735|24730|24741|24736|24732|24727|31
1645149340000|2022-02-18 01:55:40|24733|24728|24735|24730|24735.5|24730.5|24729|24724|31
1645149350000|2022-02-18 01:55:50|24734.5|24729.5|24735|24730|24741|24736|24733|24728|40
1645149360000|2022-02-18 01:56:00|24734.5|24729.5|24740.5|24735.5|24742|24737|24734.5|24729.5|56
1645149370000|2022-02-18 01:56:10|24739|24734|24736|24731|24739.5|24734.5|24732|24727|55
1645149380000|2022-02-18 01:56:20|24736.5|24731.5|24738.5|24733.5|24739.5|24734.5|24732.5|24727.5|45
1645149390000|2022-02-18 01:56:30|24740|24735|24733.5|24728.5|24740|24735|24730|24725|50
1645149400000|2022-02-18 01:56:40|24731.5|24726.5|24734.5|24729.5|24738.5|24733.5|24731.5|24726.5|18
1645149410000|2022-02-18 01:56:50|24735|24730|24735.5|24730.5|24742.5|24737.5|24733|24728|60
1645149420000|2022-02-18 01:57:00|24734.5|24729.5|24734.5|24729.5|24736|24731|24731.5|24726.5|52
1645149430000|2022-02-18 01:57:10|24734|24729|24731|24726|24734|24729|24728|24723|55
1645149440000|2022-02-18 01:57:20|24731.5|24726.5|24724|24719|24731.5|24726.5|24722.5|24717.5|64
1645149450000|2022-02-18 01:57:30|24723.5|24718.5|24732|24727|24734|24729|24723.5|24718.5|43
1645149460000|2022-02-18 01:57:40|24733|24728|24728|24723|24735.5|24730.5|24726|24721|34
1645149470000|2022-02-18 01:57:50|24727|24722|24727.5|24722.5|24731|24726|24725.5|24720.5|29
1645149480000|2022-02-18 01:58:00|24728.5|24723.5|24735.5|24730.5|24739|24734|24728.5|24723.5|48
1645149490000|2022-02-18 01:58:10|24735|24730|24742.5|24737.5|24745|24740|24734|24729|52
1645149500000|2022-02-18 01:58:20|24742|24737|24740.5|24735.5|24745.5|24740.5|24740|24735|53
1645149510000|2022-02-18 01:58:30|24741.5|24736.5|24742|24737|24743|24738|24740|24735|36
1645149520000|2022-02-18 01:58:40|24742.5|24737.5|24740|24735|24743.5|24738.5|24740|24735|45
1645149530000|2022-02-18 01:58:50|24739.5|24734.5|24739|24734|24742|24737|24737|24732|63
1645149540000|2022-02-18 01:59:00|24739.5|24734.5|24735|24730|24741|24736|24732.5|24727.5|78
1645149550000|2022-02-18 01:59:10|24733.5|24728.5|24729.5|24724.5|24738|24733|24729.5|24724.5|73
1645149560000|2022-02-18 01:59:20|24728.5|24723.5|24721|24716|24731.5|24726.5|24721|24716|82
1645149570000|2022-02-18 01:59:30|24719.5|24714.5|24715.5|24710.5|24723|24718|24715|24710|101
1645149580000|2022-02-18 01:59:40|24714|24709|24717|24712|24719|24714|24712|24707|77
1645149590000|2022-02-18 01:59:50|24716.5|24711.5|24716|24711|24718.5|24713.5|24713.5|24708.5|41
1645149600000|2022-02-18 02:00:00|24716.5|24711.5|24713|24708|24724.5|24719.5|24713|24708|66
1645149610000|2022-02-18 02:00:10|24713.5|24708.5|24707|24702|24714|24709|24705|24700|97
1645149620000|2022-02-18 02:00:20|24706.5|24701.5|24709|24704|24709.5|24704.5|24704.5|24699.5|50
1645149630000|2022-02-18 02:00:30|24708|24703|24709|24704|24712|24707|24706.5|24701.5|45
1645149640000|2022-02-18 02:00:40|24708.5|24703.5|24706|24701|24708.5|24703.5|24701.5|24696.5|62
1645149650000|2022-02-18 02:00:50|24705|24700|24712|24707|24713.5|24708.5|24705|24700|65
1645149660000|2022-02-18 02:01:00|24712.5|24707.5|24717.5|24712.5|24722|24717|24712.5|24707.5|71
1645149670000|2022-02-18 02:01:10|24718|24713|24727.5|24722.5|24728|24723|24717|24712|34
1645149680000|2022-02-18 02:01:20|24727|24722|24731|24726|24731|24726|24723|24718|73
1645149690000|2022-02-18 02:01:30|24730|24725|24732|24727|24732|24727|24728|24723|23
1645149700000|2022-02-18 02:01:40|24730.5|24725.5|24728|24723|24735|24730|24728|24723|36
1645149710000|2022-02-18 02:01:50|24727.5|24722.5|24733|24728|24734|24729|24727|24722|34
1645149720000|2022-02-18 02:02:00|24734|24729|24729.5|24724.5|24734|24729|24727.5|24722.5|29
1645149730000|2022-02-18 02:02:10|24730|24725|24727.5|24722.5|24730.5|24725.5|24723.5|24718.5|29
1645149740000|2022-02-18 02:02:20|24728|24723|24729|24724|24731.5|24726.5|24726|24721|42
1645149750000|2022-02-18 02:02:30|24731|24726|24729|24724|24734|24729|24728.5|24723.5|49
1645149760000|2022-02-18 02:02:40|24728.5|24723.5|24728|24723|24732.5|24727.5|24726.5|24721.5|25
1645149770000|2022-02-18 02:02:50|24727|24722|24722|24717|24727|24722|24721|24716|71
1645149780000|2022-02-18 02:03:00|24723|24718|24730.5|24725.5|24732.5|24727.5|24721|24716|72
1645149790000|2022-02-18 02:03:10|24730|24725|24735.5|24730.5|24739|24734|24730|24725|78
1645149800000|2022-02-18 02:03:20|24737|24732|24731|24726|24737|24732|24730|24725|36
1645149810000|2022-02-18 02:03:30|24730.5|24725.5|24730|24725|24733.5|24728.5|24728|24723|29
1645149820000|2022-02-18 02:03:40|24729.5|24724.5|24737|24732|24737.5|24732.5|24729.5|24724.5|33
1645149830000|2022-02-18 02:03:50|24736.5|24731.5|24730.5|24725.5|24738.5|24733.5|24730|24725|42
1645149840000|2022-02-18 02:04:00|24731|24726|24740|24735|24743|24738|24731|24726|97
1645149850000|2022-02-18 02:04:10|24739.5|24734.5|24749.5|24744.5|24749.5|24744.5|24738|24733|105
1645149860000|2022-02-18 02:04:20|24748|24743|24750|24745|24750|24745|24745|24740|72
1645149870000|2022-02-18 02:04:30|24751|24746|24764.5|24759.5|24766|24761|24747.5|24742.5|194
1645149880000|2022-02-18 02:04:40|24764|24759|24760|24755|24765|24760|24759|24754|170
1645149890000|2022-02-18 02:04:50|24759.5|24754.5|24754|24749|24759.5|24754.5|24753.5|24748.5|52
1645149900000|2022-02-18 02:05:00|24755|24750|24754|24749|24756|24751|24751.5|24746.5|65
1645149910000|2022-02-18 02:05:10|24753|24748|24742.5|24737.5|24753|24748|24742.5|24737.5|61
1645149920000|2022-02-18 02:05:20|24743|24738|24743|24738|24744.5|24739.5|24739|24734|43
1645149930000|2022-02-18 02:05:30|24743.5|24738.5|24743|24738|24748.5|24743.5|24741|24736|30
1645149940000|2022-02-18 02:05:40|24742.5|24737.5|24746|24741|24748|24743|24742.5|24737.5|8
1645149950000|2022-02-18 02:05:50|24747|24742|24746.5|24741.5|24749.5|24744.5|24744|24739|32
1645149960000|2022-02-18 02:06:00|24747|24742|24737.5|24732.5|24747.5|24742.5|24737|24732|34
1645149970000|2022-02-18 02:06:10|24736.5|24731.5|24741|24736|24741|24736|24734.5|24729.5|37
1645149980000|2022-02-18 02:06:20|24740.5|24735.5|24743.5|24738.5|24743.5|24738.5|24738|24733|18
1645149990000|2022-02-18 02:06:30|24743|24738|24742|24737|24747|24742|24742|24737|19
1645150000000|2022-02-18 02:06:40|24742.5|24737.5|24746.5|24741.5|24749|24744|24742|24737|15
1645150010000|2022-02-18 02:06:50|24746|24741|24743|24738|24746|24741|24740.5|24735.5|21
1645150020000|2022-02-18 02:07:00|24743.5|24738.5|24746|24741|24748|24743|24743|24738|23
1645150030000|2022-02-18 02:07:10|24745.5|24740.5|24752.5|24747.5|24752.5|24747.5|24745.5|24740.5|28
1645150040000|2022-02-18 02:07:20|24752|24747|24747|24742|24754|24749|24747|24742|38
1645150050000|2022-02-18 02:07:30|24747.5|24742.5|24746|24741|24748|24743|24745|24740|19
1645150060000|2022-02-18 02:07:40|24745.5|24740.5|24751|24746|24753|24748|24745.5|24740.5|19
1645150070000|2022-02-18 02:07:50|24750.5|24745.5|24747|24742|24752|24747|24746.5|24741.5|8
1645150080000|2022-02-18 02:08:00|24746.5|24741.5|24740.5|24735.5|24746.5|24741.5|24736|24731|47
1645150090000|2022-02-18 02:08:10|24740|24735|24732|24727|24740|24735|24732|24727|42
1645150100000|2022-02-18 02:08:20|24731|24726|24732|24727|24732|24727|24727.5|24722.5|43
1645150110000|2022-02-18 02:08:30|24731|24726|24731.5|24726.5|24734|24729|24730|24725|29
1645150120000|2022-02-18 02:08:40|24732|24727|24733|24728|24733.5|24728.5|24727|24722|24
1645150130000|2022-02-18 02:08:50|24733.5|24728.5|24727.5|24722.5|24736|24731|24726.5|24721.5|26
1645150140000|2022-02-18 02:09:00|24728|24723|24728.5|24723.5|24730.5|24725.5|24726.5|24721.5|24
1645150150000|2022-02-18 02:09:10|24729|24724|24722.5|24717.5|24729.5|24724.5|24722.5|24717.5|32
1645150160000|2022-02-18 02:09:20|24721|24716|24719.5|24714.5|24722.5|24717.5|24718.5|24713.5|73
1645150170000|2022-02-18 02:09:30|24720|24715|24716|24711|24720.5|24715.5|24715|24710|38
1645150180000|2022-02-18 02:09:40|24715.5|24710.5|24715|24710|24718.5|24713.5|24713|24708|45
1645150190000|2022-02-18 02:09:50|24714.5|24709.5|24707|24702|24715|24710|24706.5|24701.5|61
1645150200000|2022-02-18 02:10:00|24707.5|24702.5|24710.5|24705.5|24714|24709|24705.5|24700.5|65
1645150210000|2022-02-18 02:10:10|24711|24706|24708.5|24703.5|24714|24709|24708.5|24703.5|22
1645150220000|2022-02-18 02:10:20|24709|24704|24719.5|24714.5|24720.5|24715.5|24709|24704|61
1645150230000|2022-02-18 02:10:30|24720.5|24715.5|24722.5|24717.5|24722.5|24717.5|24717|24712|23
1645150240000|2022-02-18 02:10:40|24722|24717|24722.5|24717.5|24724|24719|24720.5|24715.5|17
1645150250000|2022-02-18 02:10:50|24722|24717|24726|24721|24726.5|24721.5|24721.5|24716.5|41
1645150260000|2022-02-18 02:11:00|24724.5|24719.5|24732|24727|24732|24727|24724.5|24719.5|70
1645150270000|2022-02-18 02:11:10|24732.5|24727.5|24731.5|24726.5|24736|24731|24730|24725|52
1645150280000|2022-02-18 02:11:20|24731|24726|24727.5|24722.5|24731.5|24726.5|24726|24721|54
1645150290000|2022-02-18 02:11:30|24728|24723|24716.5|24711.5|24728|24723|24714.5|24709.5|49
1645150300000|2022-02-18 02:11:40|24717.5|24712.5|24716|24711|24720|24715|24714.5|24709.5|36
1645150310000|2022-02-18 02:11:50|24717|24712|24722.5|24717.5|24724.5|24719.5|24717|24712|34
1645150320000|2022-02-18 02:12:00|24723|24718|24727.5|24722.5|24727.5|24722.5|24722.5|24717.5|23
1645150330000|2022-02-18 02:12:10|24729.5|24724.5|24732|24727|24732|24727|24726|24721|24
1645150340000|2022-02-18 02:12:20|24732.5|24727.5|24729.5|24724.5|24733.5|24728.5|24727.5|24722.5|33
1645150350000|2022-02-18 02:12:30|24731|24726|24718|24713|24732.5|24727.5|24718|24713|34
1645150360000|2022-02-18 02:12:40|24717.5|24712.5|24725|24720|24725|24720|24716.5|24711.5|33
1645150370000|2022-02-18 02:12:50|24725.5|24720.5|24726.5|24721.5|24727|24722|24721.5|24716.5|21
1645150380000|2022-02-18 02:13:00|24727|24722|24725|24720|24729.5|24724.5|24724|24719|18
1645150390000|2022-02-18 02:13:10|24724.5|24719.5|24721|24716|24725|24720|24719.5|24714.5|35
1645150400000|2022-02-18 02:13:20|24720.5|24715.5|24715.5|24710.5|24722.5|24717.5|24714|24709|26
1645150410000|2022-02-18 02:13:30|24715|24710|24711.5|24706.5|24716|24711|24711.5|24706.5|34
1645150420000|2022-02-18 02:13:40|24712|24707|24709|24704|24712|24707|24705|24700|73
1645150430000|2022-02-18 02:13:50|24708.5|24703.5|24716|24711|24716.5|24711.5|24708|24703|45
1645150440000|2022-02-18 02:14:00|24716.5|24711.5|24715|24710|24718|24713|24713|24708|47
1645150450000|2022-02-18 02:14:10|24714.5|24709.5|24709|24704|24715.5|24710.5|24706.5|24701.5|30
1645150460000|2022-02-18 02:14:20|24710|24705|24714.5|24709.5|24716|24711|24709.5|24704.5|15
1645150470000|2022-02-18 02:14:30|24716|24711|24706.5|24701.5|24716|24711|24706.5|24701.5|19
1645150480000|2022-02-18 02:14:40|24708|24703|24713.5|24708.5|24714.5|24709.5|24707|24702|36
1645150490000|2022-02-18 02:14:50|24713|24708|24710|24705|24713|24708|24708.5|24703.5|11
1645150500000|2022-02-18 02:15:00|24710.5|24705.5|24712.5|24707.5|24712.5|24707.5|24709|24704|38
1645150510000|2022-02-18 02:15:10|24712|24707|24710|24705|24712|24707|24708|24703|27
1645150520000|2022-02-18 02:15:20|24710.5|24705.5|24712|24707|24715|24710|24709.5|24704.5|21
1645150530000|2022-02-18 02:15:30|24714|24709|24709|24704|24714|24709|24708.5|24703.5|19
1645150540000|2022-02-18 02:15:40|24708.5|24703.5|24700.5|24695.5|24710|24705|24700.5|24695.5|130
1645150550000|2022-02-18 02:15:50|24701|24696|24700.5|24695.5|24703|24698|24700.5|24695.5|57
1645150560000|2022-02-18 02:16:00|24702|24697|24699|24694|24704.5|24699.5|24698|24693|89
1645150570000|2022-02-18 02:16:10|24700|24695|24704|24699|24704|24699|24700|24695|26
1645150580000|2022-02-18 02:16:20|24703.5|24698.5|24707|24702|24710|24705|24703.5|24698.5|26
1645150590000|2022-02-18 02:16:30|24706.5|24701.5|24702|24697|24707|24702|24701.5|24696.5|32
1645150600000|2022-02-18 02:16:40|24700.5|24695.5|24703.5|24698.5|24705.5|24700.5|24700.5|24695.5|44
1645150610000|2022-02-18 02:16:50|24704|24699|24708.5|24703.5|24710.5|24705.5|24702.5|24697.5|46
1645150620000|2022-02-18 02:17:00|24708|24703|24702.5|24697.5|24708|24703|24702.5|24697.5|29
1645150630000|2022-02-18 02:17:10|24703|24698|24700|24695|24703|24698|24697|24692|49
1645150640000|2022-02-18 02:17:20|24699.5|24694.5|24694.5|24689.5|24700|24695|24694.5|24689.5|48
1645150650000|2022-02-18 02:17:30|24695|24690|24696|24691|24697|24692|24693|24688|36
1645150660000|2022-02-18 02:17:40|24698|24693|24701.5|24696.5|24704|24699|24697|24692|39
1645150670000|2022-02-18 02:17:50|24701|24696|24698|24693|24706.5|24701.5|24698|24693|29
1645150680000|2022-02-18 02:18:00|24698.5|24693.5|24703|24698|24703|24698|24698|24693|20
1645150690000|2022-02-18 02:18:10|24702.5|24697.5|24710.5|24705.5|24710.5|24705.5|24702.5|24697.5|33
1645150700000|2022-02-18 02:18:20|24711|24706|24709|24704|24712|24707|24707|24702|48
1645150710000|2022-02-18 02:18:30|24708|24703|24709.5|24704.5|24710.5|24705.5|24707.5|24702.5|31
1645150720000|2022-02-18 02:18:40|24709|24704|24713.5|24708.5|24716.5|24711.5|24708|24703|48
1645150730000|2022-02-18 02:18:50|24714|24709|24713.5|24708.5|24716.5|24711.5|24712.5|24707.5|35
1645150740000|2022-02-18 02:19:00|24714|24709|24708.5|24703.5|24714.5|24709.5|24707.5|24702.5|24
1645150750000|2022-02-18 02:19:10|24708|24703|24709.5|24704.5|24710|24705|24706|24701|22
1645150760000|2022-02-18 02:19:20|24710.5|24705.5|24709|24704|24710.5|24705.5|24706|24701|12
1645150770000|2022-02-18 02:19:30|24709.5|24704.5|24708.5|24703.5|24714.5|24709.5|24706|24701|39
1645150780000|2022-02-18 02:19:40|24708|24703|24708.5|24703.5|24708.5|24703.5|24701.5|24696.5|23
1645150790000|2022-02-18 02:19:50|24708|24703|24709.5|24704.5|24711.5|24706.5|24706.5|24701.5|26
1645150800000|2022-02-18 02:20:00|24708.5|24703.5|24707.5|24702.5|24714|24709|24706.5|24701.5|23
1645150810000|2022-02-18 02:20:10|24706|24701|24700|24695|24711|24706|24698.5|24693.5|29
1645150820000|2022-02-18 02:20:20|24702|24697|24704.5|24699.5|24705|24700|24699|24694|33
1645150830000|2022-02-18 02:20:30|24705|24700|24704|24699|24706.5|24701.5|24702|24697|31
1645150840000|2022-02-18 02:20:40|24703.5|24698.5|24712|24707|24712|24707|24703|24698|20
1645150850000|2022-02-18 02:20:50|24712.5|24707.5|24710|24705|24713|24708|24709|24704|15
1645150860000|2022-02-18 02:21:00|24710.5|24705.5|24711.5|24706.5|24714.5|24709.5|24710.5|24705.5|28
1645150870000|2022-02-18 02:21:10|24711|24706|24705|24700|24712|24707|24702|24697|48
1645150880000|2022-02-18 02:21:20|24705.5|24700.5|24706.5|24701.5|24708|24703|24705.5|24700.5|16
1645150890000|2022-02-18 02:21:30|24707|24702|24706|24701|24710|24705|24705|24700|16
1645150900000|2022-02-18 02:21:40|24705.5|24700.5|24707|24702|24707.5|24702.5|24701|24696|13
1645150910000|2022-02-18 02:21:50|24706.5|24701.5|24701.5|24696.5|24706.5|24701.5|24701.5|24696.5|16
1645150920000|2022-02-18 02:22:00|24701|24696|24695|24690|24701|24696|24693.5|24688.5|45
1645150930000|2022-02-18 02:22:10|24695.5|24690.5|24702|24697|24703|24698|24695.5|24690.5|41
1645150940000|2022-02-18 02:22:20|24702.5|24697.5|24709|24704|24710.5|24705.5|24702.5|24697.5|35
1645150950000|2022-02-18 02:22:30|24708.5|24703.5|24715.5|24710.5|24715.5|24710.5|24705|24700|32
1645150960000|2022-02-18 02:22:40|24716|24711|24715|24710|24716|24711|24711.5|24706.5|23
1645150970000|2022-02-18 02:22:50|24715.5|24710.5|24712|24707|24716.5|24711.5|24711.5|24706.5|30
1645150980000|2022-02-18 02:23:00|24711.5|24706.5|24717|24712|24717.5|24712.5|24710|24705|40
1645150990000|2022-02-18 02:23:10|24716.5|24711.5|24714|24709|24718.5|24713.5|24713.5|24708.5|31
1645151000000|2022-02-18 02:23:20|24711.5|24706.5|24714.5|24709.5|24717.5|24712.5|24711|24706|26
1645151010000|2022-02-18 02:23:30|24715|24710|24712.5|24707.5|24716.5|24711.5|24712|24707|7
1645151020000|2022-02-18 02:23:40|24712|24707|24720|24715|24720|24715|24711|24706|18
1645151030000|2022-02-18 02:23:50|24718.5|24713.5|24723.5|24718.5|24726.5|24721.5|24718.5|24713.5|77
1645151040000|2022-02-18 02:24:00|24723|24718|24719|24714|24724|24719|24719|24714|27
1645151050000|2022-02-18 02:24:10|24719.5|24714.5|24716.5|24711.5|24721|24716|24716.5|24711.5|16
1645151060000|2022-02-18 02:24:20|24716|24711|24712.5|24707.5|24716|24711|24712.5|24707.5|13
1645151070000|2022-02-18 02:24:30|24712|24707|24715|24710|24717.5|24712.5|24710.5|24705.5|18
1645151080000|2022-02-18 02:24:40|24714.5|24709.5|24717|24712|24719|24714|24713|24708|7
1645151090000|2022-02-18 02:24:50|24716.5|24711.5|24715|24710|24717|24712|24712.5|24707.5|12
1645151100000|2022-02-18 02:25:00|24716|24711|24716|24711|24720|24715|24715|24710|14
1645151110000|2022-02-18 02:25:10|24716.5|24711.5|24712|24707|24718.5|24713.5|24710.5|24705.5|80
1645151120000|2022-02-18 02:25:20|24711|24706|24710.5|24705.5|24712|24707|24707.5|24702.5|37
1645151130000|2022-02-18 02:25:30|24710|24705|24715.5|24710.5|24719.5|24714.5|24710|24705|27
1645151140000|2022-02-18 02:25:40|24716.5|24711.5|24720.5|24715.5|24722|24717|24715.5|24710.5|13
1645151150000|2022-02-18 02:25:50|24720|24715|24725|24720|24725|24720|24716.5|24711.5|28
1645151160000|2022-02-18 02:26:00|24724|24719|24734|24729|24734.5|24729.5|24720|24715|115
1645151170000|2022-02-18 02:26:10|24733|24728|24731.5|24726.5|24734|24729|24729|24724|57
1645151180000|2022-02-18 02:26:20|24730|24725|24717|24712|24730|24725|24717|24712|52
1645151190000|2022-02-18 02:26:30|24716|24711|24720.5|24715.5|24723|24718|24716|24711|20
1645151200000|2022-02-18 02:26:40|24721|24716|24718|24713|24722.5|24717.5|24717.5|24712.5|32
1645151210000|2022-02-18 02:26:50|24718.5|24713.5|24716.5|24711.5|24721.5|24716.5|24716|24711|26
1645151220000|2022-02-18 02:27:00|24717|24712|24708|24703|24718|24713|24708|24703|40
1645151230000|2022-02-18 02:27:10|24707.5|24702.5|24705.5|24700.5|24707.5|24702.5|24702|24697|72
1645151240000|2022-02-18 02:27:20|24705|24700|24703.5|24698.5|24705|24700|24700.5|24695.5|75
1645151250000|2022-02-18 02:27:30|24703|24698|24694.5|24689.5|24704.5|24699.5|24694.5|24689.5|53
1645151260000|2022-02-18 02:27:40|24692|24687|24688.5|24683.5|24692|24687|24686.5|24681.5|127
1645151270000|2022-02-18 02:27:50|24689|24684|24694|24689|24694|24689|24688|24683|30
1645151280000|2022-02-18 02:28:00|24694.5|24689.5|24696.5|24691.5|24697|24692|24689.5|24684.5|40
1645151290000|2022-02-18 02:28:10|24698.5|24693.5|24692|24687|24699|24694|24691.5|24686.5|24
1645151300000|2022-02-18 02:28:20|24692.5|24687.5|24691|24686|24694|24689|24690|24685|26
1645151310000|2022-02-18 02:28:30|24691.5|24686.5|24691|24686|24696|24691|24690.5|24685.5|16
1645151320000|2022-02-18 02:28:40|24690.5|24685.5|24686|24681|24690.5|24685.5|24685.5|24680.5|33
1645151330000|2022-02-18 02:28:50|24685.5|24680.5|24685.5|24680.5|24686|24681|24682|24677|47
1645151340000|2022-02-18 02:29:00|24686|24681|24682|24677|24686|24681|24681|24676|28
1645151350000|2022-02-18 02:29:10|24681.5|24676.5|24677.5|24672.5|24681.5|24676.5|24674|24669|123
1645151360000|2022-02-18 02:29:20|24678.5|24673.5|24679.5|24674.5|24680|24675|24676|24671|36
1645151370000|2022-02-18 02:29:30|24680|24675|24675|24670|24683.5|24678.5|24675|24670|27
1645151380000|2022-02-18 02:29:40|24674.5|24669.5|24680|24675|24682|24677|24674.5|24669.5|25
1645151390000|2022-02-18 02:29:50|24680.5|24675.5|24683.5|24678.5|24683.5|24678.5|24679|24674|15
1645151400000|2022-02-18 02:30:00|24682.5|24677.5|24678.5|24673.5|24686|24681|24678.5|24673.5|29
1645151410000|2022-02-18 02:30:10|24679|24674|24679.5|24674.5|24680|24675|24677.5|24672.5|11
1645151420000|2022-02-18 02:30:20|24680|24675|24689.5|24684.5|24689.5|24684.5|24680|24675|44
1645151430000|2022-02-18 02:30:30|24687|24682|24688|24683|24689.5|24684.5|24686.5|24681.5|31
1645151440000|2022-02-18 02:30:40|24686|24681|24689.5|24684.5|24689.5|24684.5|24684.5|24679.5|21
1645151450000|2022-02-18 02:30:50|24690|24685|24689.5|24684.5|24690.5|24685.5|24687|24682|25
1645151460000|2022-02-18 02:31:00|24689|24684|24698.5|24693.5|24699|24694|24689|24684|51
1645151470000|2022-02-18 02:31:10|24698|24693|24694|24689|24699|24694|24694|24689|20
1645151480000|2022-02-18 02:31:20|24694.5|24689.5|24685.5|24680.5|24697|24692|24685.5|24680.5|24
1645151490000|2022-02-18 02:31:30|24686.5|24681.5|24687|24682|24688.5|24683.5|24685|24680|15
1645151500000|2022-02-18 02:31:40|24686.5|24681.5|24685|24680|24686.5|24681.5|24684|24679|8
1645151510000|2022-02-18 02:31:50|24685.5|24680.5|24685|24680|24686|24681|24684.5|24679.5|9
1645151520000|2022-02-18 02:32:00|24687.5|24682.5|24691.5|24686.5|24691.5|24686.5|24687.5|24682.5|20
1645151530000|2022-02-18 02:32:10|24695|24690|24692.5|24687.5|24695|24690|24690|24685|18
1645151540000|2022-02-18 02:32:20|24693|24688|24700|24695|24701|24696|24692.5|24687.5|30
1645151550000|2022-02-18 02:32:30|24699|24694|24701.5|24696.5|24702|24697|24698.5|24693.5|22
1645151560000|2022-02-18 02:32:40|24702.5|24697.5|24703.5|24698.5|24703.5|24698.5|24701|24696|35
1645151570000|2022-02-18 02:32:50|24704|24699|24699.5|24694.5|24704|24699|24699.5|24694.5|32
1645151580000|2022-02-18 02:33:00|24700|24695|24696|24691|24701|24696|24691|24686|43
1645151590000|2022-02-18 02:33:10|24695.5|24690.5|24692.5|24687.5|24696.5|24691.5|24691|24686|18
1645151600000|2022-02-18 02:33:20|24693|24688|24698|24693|24699.5|24694.5|24693|24688|17
1645151610000|2022-02-18 02:33:30|24697.5|24692.5|24697.5|24692.5|24700.5|24695.5|24697|24692|12
1645151620000|2022-02-18 02:33:40|24697|24692|24700|24695|24701.5|24696.5|24697|24692|9
1645151630000|2022-02-18 02:33:50|24700.5|24695.5|24702|24697|24703|24698|24698|24693|18
1645151640000|2022-02-18 02:34:00|24701.5|24696.5|24701.5|24696.5|24702.5|24697.5|24700|24695|6
1645151650000|2022-02-18 02:34:10|24702|24697|24703|24698|24704|24699|24700.5|24695.5|6
1645151660000|2022-02-18 02:34:20|24701.5|24696.5|24700|24695|24701.5|24696.5|24697|24692|16
1645151670000|2022-02-18 02:34:30|24700.5|24695.5|24698.5|24693.5|24704|24699|24697.5|24692.5|15
1645151680000|2022-02-18 02:34:40|24701|24696|24700.5|24695.5|24702|24697|24700|24695|14
1645151690000|2022-02-18 02:34:50|24699.5|24694.5|24700|24695|24701|24696|24699.5|24694.5|6
1645151700000|2022-02-18 02:35:00|24700.5|24695.5|24689|24684|24700.5|24695.5|24688.5|24683.5|34
1645151710000|2022-02-18 02:35:10|24688.5|24683.5|24685|24680|24690|24685|24683|24678|51
1645151720000|2022-02-18 02:35:20|24685.5|24680.5|24687|24682|24690|24685|24685.5|24680.5|18
1645151730000|2022-02-18 02:35:30|24687.5|24682.5|24684|24679|24689.5|24684.5|24684|24679|12
1645151740000|2022-02-18 02:35:40|24683.5|24678.5|24681.5|24676.5|24686|24681|24680|24675|29
1645151750000|2022-02-18 02:35:50|24681|24676|24676|24671|24682|24677|24676|24671|38
1645151760000|2022-02-18 02:36:00|24676.5|24671.5|24678.5|24673.5|24679|24674|24675|24670|36
1645151770000|2022-02-18 02:36:10|24679|24674|24676|24671|24683|24678|24675|24670|34
1645151780000|2022-02-18 02:36:20|24675.5|24670.5|24676.5|24671.5|24676.5|24671.5|24674|24669|35
1645151790000|2022-02-18 02:36:30|24676|24671|24683|24678|24684.5|24679.5|24676|24671|20
1645151800000|2022-02-18 02:36:40|24683.5|24678.5|24683.5|24678.5|24686|24681|24683.5|24678.5|19
1645151810000|2022-02-18 02:36:50|24684|24679|24685.5|24680.5|24687|24682|24683.5|24678.5|13
1645151820000|2022-02-18 02:37:00|24686|24681|24687|24682|24687.5|24682.5|24685|24680|11
1645151830000|2022-02-18 02:37:10|24687.5|24682.5|24688.5|24683.5|24691.5|24686.5|24687|24682|35
1645151840000|2022-02-18 02:37:20|24689|24684|24685.5|24680.5|24689.5|24684.5|24685.5|24680.5|16
1645151850000|2022-02-18 02:37:30|24685|24680|24681|24676|24685|24680|24680.5|24675.5|31
1645151860000|2022-02-18 02:37:40|24680.5|24675.5|24683|24678|24685|24680|24680.5|24675.5|7
1645151870000|2022-02-18 02:37:50|24684|24679|24682.5|24677.5|24686|24681|24682.5|24677.5|5
1645151880000|2022-02-18 02:38:00|24683|24678|24683|24678|24688|24683|24683|24678|18
1645151890000|2022-02-18 02:38:10|24682.5|24677.5|24683|24678|24684|24679|24680.5|24675.5|12
1645151900000|2022-02-18 02:38:20|24682.5|24677.5|24684|24679|24687.5|24682.5|24682.5|24677.5|13
1645151910000|2022-02-18 02:38:30|24684.5|24679.5|24682|24677|24685.5|24680.5|24681|24676|14
1645151920000|2022-02-18 02:38:40|24681.5|24676.5|24675|24670|24683|24678|24675|24670|36
1645151930000|2022-02-18 02:38:50|24675.5|24670.5|24679|24674|24679.5|24674.5|24675|24670|10
1645151940000|2022-02-18 02:39:00|24679.5|24674.5|24679.5|24674.5|24684.5|24679.5|24678|24673|13
1645151950000|2022-02-18 02:39:10|24679|24674|24682|24677|24682|24677|24679|24674|5
1645151960000|2022-02-18 02:39:20|24682.5|24677.5|24681|24676|24685.5|24680.5|24680.5|24675.5|16
1645151970000|2022-02-18 02:39:30|24681.5|24676.5|24680.5|24675.5|24683|24678|24678|24673|23
1645151980000|2022-02-18 02:39:40|24681.5|24676.5|24686.5|24681.5|24686.5|24681.5|24680|24675|19
1645151990000|2022-02-18 02:39:50|24687|24682|24688|24683|24690.5|24685.5|24683|24678|16
1645152000000|2022-02-18 02:40:00|24688.5|24683.5|24684.5|24679.5|24689|24684|24684.5|24679.5|13
1645152010000|2022-02-18 02:40:10|24684|24679|24688|24683|24688|24683|24683|24678|16
1645152020000|2022-02-18 02:40:20|24687.5|24682.5|24693|24688|24693.5|24688.5|24684.5|24679.5|77
1645152030000|2022-02-18 02:40:30|24692|24687|24687|24682|24692.5|24687.5|24686|24681|21
1645152040000|2022-02-18 02:40:40|24687.5|24682.5|24685.5|24680.5|24688|24683|24683.5|24678.5|17
1645152050000|2022-02-18 02:40:50|24685|24680|24681.5|24676.5|24686|24681|24680.5|24675.5|17
1645152060000|2022-02-18 02:41:00|24682|24677|24678.5|24673.5|24682|24677|24678|24673|46
1645152070000|2022-02-18 02:41:10|24679|24674|24676.5|24671.5|24680.5|24675.5|24676|24671|35
1645152080000|2022-02-18 02:41:20|24675|24670|24671.5|24666.5|24678|24673|24670|24665|85
1645152090000|2022-02-18 02:41:30|24672|24667|24676|24671|24678.5|24673.5|24671.5|24666.5|21
1645152100000|2022-02-18 02:41:40|24676.5|24671.5|24681.5|24676.5|24681.5|24676.5|24676|24671|77
1645152110000|2022-02-18 02:41:50|24681|24676|24677.5|24672.5|24681|24676|24674.5|24669.5|34
1645152120000|2022-02-18 02:42:00|24679|24674|24676.5|24671.5|24679.5|24674.5|24676.5|24671.5|24
1645152130000|2022-02-18 02:42:10|24677|24672|24678|24673|24679.5|24674.5|24677|24672|27
1645152140000|2022-02-18 02:42:20|24677.5|24672.5|24677.5|24672.5|24680|24675|24677.5|24672.5|19
1645152150000|2022-02-18 02:42:30|24678|24673|24671|24666|24679.5|24674.5|24671|24666|35
1645152160000|2022-02-18 02:42:40|24670.5|24665.5|24676.5|24671.5|24676.5|24671.5|24670.5|24665.5|77
1645152170000|2022-02-18 02:42:50|24677.5|24672.5|24671.5|24666.5|24678.5|24673.5|24671.5|24666.5|17
1645152180000|2022-02-18 02:43:00|24671|24666|24665|24660|24671|24666|24664|24659|136
1645152190000|2022-02-18 02:43:10|24666|24661|24660.5|24655.5|24666|24661|24660.5|24655.5|99
1645152200000|2022-02-18 02:43:20|24661|24656|24665.5|24660.5|24665.5|24660.5|24660.5|24655.5|29
1645152210000|2022-02-18 02:43:30|24665|24660|24666.5|24661.5|24666.5|24661.5|24664|24659|30
1645152220000|2022-02-18 02:43:40|24667|24662|24677|24672|24677|24672|24666.5|24661.5|26
1645152230000|2022-02-18 02:43:50|24675.5|24670.5|24678.5|24673.5|24681|24676|24673.5|24668.5|50
1645152240000|2022-02-18 02:44:00|24678|24673|24677|24672|24681|24676|24677|24672|39
1645152250000|2022-02-18 02:44:10|24677.5|24672.5|24680.5|24675.5|24680.5|24675.5|24674|24669|41
1645152260000|2022-02-18 02:44:20|24682.5|24677.5|24680|24675|24687|24682|24680|24675|46
1645152270000|2022-02-18 02:44:30|24679.5|24674.5|24677|24672|24681|24676|24677|24672|11
1645152280000|2022-02-18 02:44:40|24676.5|24671.5|24677|24672|24678.5|24673.5|24676|24671|25
1645152290000|2022-02-18 02:44:50|24676.5|24671.5|24675|24670|24678|24673|24674|24669|41
1645152300000|2022-02-18 02:45:00|24675.5|24670.5|24665|24660|24675.5|24670.5|24664|24659|64
1645152310000|2022-02-18 02:45:10|24664.5|24659.5|24667.5|24662.5|24668|24663|24664|24659|13
1645152320000|2022-02-18 02:45:20|24665.5|24660.5|24666|24661|24667|24662|24665|24660|16
1645152330000|2022-02-18 02:45:30|24665.5|24660.5|24667.5|24662.5|24668|24663|24664|24659|24
1645152340000|2022-02-18 02:45:40|24668|24663|24668.5|24663.5|24668.5|24663.5|24665.5|24660.5|11
1645152350000|2022-02-18 02:45:50|24667.5|24662.5|24673.5|24668.5|24673.5|24668.5|24666.5|24661.5|38
1645152360000|2022-02-18 02:46:00|24673|24668|24671|24666|24673|24668|24667|24662|21
1645152370000|2022-02-18 02:46:10|24671.5|24666.5|24671|24666|24673.5|24668.5|24669.5|24664.5|14
1645152380000|2022-02-18 02:46:20|24670.5|24665.5|24670.5|24665.5|24671|24666|24668|24663|12
1645152390000|2022-02-18 02:46:30|24671|24666|24670|24665|24675|24670|24669.5|24664.5|16
1645152400000|2022-02-18 02:46:40|24669.5|24664.5|24665.5|24660.5|24670.5|24665.5|24664.5|24659.5|9
1645152410000|2022-02-18 02:46:50|24666.5|24661.5|24669.5|24664.5|24671|24666|24666.5|24661.5|18
1645152420000|2022-02-18 02:47:00|24670|24665|24668.5|24663.5|24670.5|24665.5|24665.5|24660.5|14
1645152430000|2022-02-18 02:47:10|24667|24662|24667|24662|24667.5|24662.5|24665|24660|9
1645152440000|2022-02-18 02:47:20|24667.5|24662.5|24667|24662|24670|24665|24667|24662|18
1645152450000|2022-02-18 02:47:30|24667.5|24662.5|24670.5|24665.5|24670.5|24665.5|24667|24662|20
1645152460000|2022-02-18 02:47:40|24671|24666|24669|24664|24674|24669|24669|24664|25
1645152470000|2022-02-18 02:47:50|24667.5|24662.5|24668.5|24663.5|24669|24664|24667.5|24662.5|12
1645152480000|2022-02-18 02:48:00|24669|24664|24673.5|24668.5|24674.5|24669.5|24669|24664|20
1645152490000|2022-02-18 02:48:10|24674|24669|24674|24669|24675.5|24670.5|24671.5|24666.5|15
1645152500000|2022-02-18 02:48:20|24673.5|24668.5|24673|24668|24674|24669|24672.5|24667.5|11
1645152510000|2022-02-18 02:48:30|24672.5|24667.5|24673|24668|24680|24675|24672.5|24667.5|41
1645152520000|2022-02-18 02:48:40|24673.5|24668.5|24674|24669|24674.5|24669.5|24671.5|24666.5|12
1645152530000|2022-02-18 02:48:50|24674.5|24669.5|24676.5|24671.5|24678.5|24673.5|24674|24669|13
1645152540000|2022-02-18 02:49:00|24676|24671|24676|24671|24678|24673|24673.5|24668.5|213
1645152550000|2022-02-18 02:49:10|24676.5|24671.5|24676.5|24671.5|24677.5|24672.5|24674.5|24669.5|11
1645152560000|2022-02-18 02:49:20|24676|24671|24671.5|24666.5|24677|24672|24671.5|24666.5|13
1645152570000|2022-02-18 02:49:30|24672|24667|24669.5|24664.5|24672|24667|24668.5|24663.5|27
1645152580000|2022-02-18 02:49:40|24669|24664|24669|24664|24669.5|24664.5|24666.5|24661.5|15
1645152590000|2022-02-18 02:49:50|24668.5|24663.5|24666.5|24661.5|24669.5|24664.5|24663|24658|51
1645152600000|2022-02-18 02:50:00|24665.5|24660.5|24666.5|24661.5|24667.5|24662.5|24664|24659|22
1645152610000|2022-02-18 02:50:10|24667|24662|24677|24672|24678|24673|24667|24662|50
1645152620000|2022-02-18 02:50:20|24677.5|24672.5|24673.5|24668.5|24679.5|24674.5|24673|24668|28
1645152630000|2022-02-18 02:50:30|24674|24669|24676|24671|24677.5|24672.5|24674|24669|9
1645152640000|2022-02-18 02:50:40|24676.5|24671.5|24677.5|24672.5|24678.5|24673.5|24675.5|24670.5|32
1645152650000|2022-02-18 02:50:50|24676.5|24671.5|24679|24674|24679.5|24674.5|24675.5|24670.5|25
1645152660000|2022-02-18 02:51:00|24678.5|24673.5|24674.5|24669.5|24679.5|24674.5|24674.5|24669.5|19
1645152670000|2022-02-18 02:51:10|24672.5|24667.5|24671.5|24666.5|24672.5|24667.5|24669.5|24664.5|26
1645152680000|2022-02-18 02:51:20|24671|24666|24680|24675|24680.5|24675.5|24670.5|24665.5|30
1645152690000|2022-02-18 02:51:30|24680.5|24675.5|24680|24675|24681|24676|24678.5|24673.5|21
1645152700000|2022-02-18 02:51:40|24680.5|24675.5|24681|24676|24681.5|24676.5|24679.5|24674.5|14
1645152710000|2022-02-18 02:51:50|24680.5|24675.5|24679.5|24674.5|24681|24676|24679|24674|9
1645152720000|2022-02-18 02:52:00|24679|24674|24680|24675|24682|24677|24679|24674|25
1645152730000|2022-02-18 02:52:10|24680.5|24675.5|24680.5|24675.5|24681|24676|24680|24675|12
1645152740000|2022-02-18 02:52:20|24680|24675|24681.5|24676.5|24681.5|24676.5|24679|24674|18
1645152750000|2022-02-18 02:52:30|24682|24677|24680|24675|24682|24677|24679|24674|27
1645152760000|2022-02-18 02:52:40|24680.5|24675.5|24695.5|24690.5|24695.5|24690.5|24680.5|24675.5|129
1645152770000|2022-02-18 02:52:50|24694.5|24689.5|24699|24694|24699|24694|24694.5|24689.5|92
1645152780000|2022-02-18 02:53:00|24699.5|24694.5|24706.5|24701.5|24709.5|24704.5|24699.5|24694.5|177
1645152790000|2022-02-18 02:53:10|24708|24703|24708.5|24703.5|24711|24706|24707.5|24702.5|61
1645152800000|2022-02-18 02:53:20|24708|24703|24706|24701|24709.5|24704.5|24702|24697|54
1645152810000|2022-02-18 02:53:30|24705|24700|24704|24699|24705.5|24700.5|24701|24696|27
1645152820000|2022-02-18 02:53:40|24704.5|24699.5|24706.5|24701.5|24706.5|24701.5|24704.5|24699.5|9
1645152830000|2022-02-18 02:53:50|24706|24701|24702|24697|24706.5|24701.5|24701|24696|26
1645152840000|2022-02-18 02:54:00|24702.5|24697.5|24702|24697|24703|24698|24699.5|24694.5|24
1645152850000|2022-02-18 02:54:10|24702.5|24697.5|24696.5|24691.5|24702.5|24697.5|24696.5|24691.5|18
1645152860000|2022-02-18 02:54:20|24697|24692|24695|24690|24698|24693|24694|24689|16
1645152870000|2022-02-18 02:54:30|24695.5|24690.5|24700.5|24695.5|24701.5|24696.5|24695.5|24690.5|29
1645152880000|2022-02-18 02:54:40|24701|24696|24702|24697|24702.5|24697.5|24699.5|24694.5|21
1645152890000|2022-02-18 02:54:50|24702.5|24697.5|24707|24702|24708|24703|24702|24697|25
1645152900000|2022-02-18 02:55:00|24706.5|24701.5|24706|24701|24708.5|24703.5|24703.5|24698.5|44
1645152910000|2022-02-18 02:55:10|24706.5|24701.5|24702.5|24697.5|24707|24702|24702.5|24697.5|10
1645152920000|2022-02-18 02:55:20|24703|24698|24706|24701|24706.5|24701.5|24702|24697|19
1645152930000|2022-02-18 02:55:30|24707|24702|24707.5|24702.5|24708.5|24703.5|24705.5|24700.5|21
1645152940000|2022-02-18 02:55:40|24707|24702|24703|24698|24707|24702|24702|24697|23
1645152950000|2022-02-18 02:55:50|24703.5|24698.5|24705.5|24700.5|24705.5|24700.5|24702.5|24697.5|7
1645152960000|2022-02-18 02:56:00|24707|24702|24705.5|24700.5|24709|24704|24705|24700|25
1645152970000|2022-02-18 02:56:10|24706|24701|24703.5|24698.5|24706.5|24701.5|24703.5|24698.5|9
1645152980000|2022-02-18 02:56:20|24704|24699|24701|24696|24705|24700|24701|24696|17
1645152990000|2022-02-18 02:56:30|24701.5|24696.5|24705|24700|24707|24702|24701|24696|14
1645153000000|2022-02-18 02:56:40|24704.5|24699.5|24705|24700|24707.5|24702.5|24702.5|24697.5|15
1645153010000|2022-02-18 02:56:50|24705.5|24700.5|24704.5|24699.5|24705.5|24700.5|24703.5|24698.5|2
1645153020000|2022-02-18 02:57:00|24705.5|24700.5|24711.5|24706.5|24712.5|24707.5|24705|24700|48
1645153030000|2022-02-18 02:57:10|24712|24707|24711|24706|24713|24708|24710.5|24705.5|17
1645153040000|2022-02-18 02:57:20|24711.5|24706.5|24715.5|24710.5|24716.5|24711.5|24711.5|24706.5|67
1645153050000|2022-02-18 02:57:30|24716|24711|24713|24708|24716|24711|24711|24706|21
1645153060000|2022-02-18 02:57:40|24713.5|24708.5|24712.5|24707.5|24715.5|24710.5|24712.5|24707.5|29
1645153070000|2022-02-18 02:57:50|24713|24708|24710.5|24705.5|24713|24708|24708|24703|32
1645153080000|2022-02-18 02:58:00|24712.5|24707.5|24714|24709|24714|24709|24712|24707|21
1645153090000|2022-02-18 02:58:10|24713.5|24708.5|24712|24707|24713.5|24708.5|24711.5|24706.5|16
1645153100000|2022-02-18 02:58:20|24711.5|24706.5|24708|24703|24712|24707|24704.5|24699.5|48
1645153110000|2022-02-18 02:58:30|24707.5|24702.5|24703|24698|24708|24703|24702.5|24697.5|19
1645153120000|2022-02-18 02:58:40|24702.5|24697.5|24703.5|24698.5|24704|24699|24702|24697|37
1645153130000|2022-02-18 02:58:50|24704|24699|24706|24701|24706|24701|24701.5|24696.5|26
1645153140000|2022-02-18 02:59:00|24706.5|24701.5|24706|24701|24707.5|24702.5|24704|24699|9
1645153150000|2022-02-18 02:59:10|24706.5|24701.5|24707|24702|24708.5|24703.5|24704.5|24699.5|12
1645153160000|2022-02-18 02:59:20|24706|24701|24712.5|24707.5|24713.5|24708.5|24706|24701|33
1645153170000|2022-02-18 02:59:30|24713.5|24708.5|24708.5|24703.5|24713.5|24708.5|24708.5|24703.5|15
1645153180000|2022-02-18 02:59:40|24708|24703|24707|24702|24708|24703|24706.5|24701.5|13
1645153190000|2022-02-18 02:59:50|24706.5|24701.5|24708|24703|24709|24704|24704.5|24699.5|17
1645153200000|2022-02-18 03:00:00|24709|24704|24705.5|24700.5|24709.5|24704.5|24705.5|24700.5|18
1645153210000|2022-02-18 03:00:10|24706|24701|24698.5|24693.5|24706|24701|24698.5|24693.5|36
1645153220000|2022-02-18 03:00:20|24697.5|24692.5|24699|24694|24700|24695|24697.5|24692.5|20
1645153230000|2022-02-18 03:00:30|24698.5|24693.5|24696.5|24691.5|24699.5|24694.5|24696.5|24691.5|25
1645153240000|2022-02-18 03:00:40|24698|24693|24691|24686|24699.5|24694.5|24691|24686|53
1645153250000|2022-02-18 03:00:50|24690.5|24685.5|24695|24690|24695|24690|24690.5|24685.5|68
1645153260000|2022-02-18 03:01:00|24695.5|24690.5|24692.5|24687.5|24697|24692|24692.5|24687.5|25
1645153270000|2022-02-18 03:01:10|24691.5|24686.5|24687.5|24682.5|24691.5|24686.5|24687.5|24682.5|46
1645153280000|2022-02-18 03:01:20|24686.5|24681.5|24686|24681|24688|24683|24685.5|24680.5|43
1645153290000|2022-02-18 03:01:30|24685.5|24680.5|24680.5|24675.5|24686|24681|24680.5|24675.5|87
1645153300000|2022-02-18 03:01:40|24680|24675|24681|24676|24682|24677|24677.5|24672.5|30
1645153310000|2022-02-18 03:01:50|24682|24677|24679|24674|24682|24677|24678.5|24673.5|19
1645153320000|2022-02-18 03:02:00|24679.5|24674.5|24683|24678|24684.5|24679.5|24679|24674|34
1645153330000|2022-02-18 03:02:10|24684|24679|24684|24679|24687|24682|24683|24678|33
1645153340000|2022-02-18 03:02:20|24685|24680|24683.5|24678.5|24686|24681|24681|24676|39
1645153350000|2022-02-18 03:02:30|24684|24679|24684|24679|24686|24681|24683|24678|13
1645153360000|2022-02-18 03:02:40|24683.5|24678.5|24685.5|24680.5|24685.5|24680.5|24681.5|24676.5|11
1645153370000|2022-02-18 03:02:50|24686|24681|24685|24680|24687.5|24682.5|24684.5|24679.5|6
1645153380000|2022-02-18 03:03:00|24685.5|24680.5|24687|24682|24688.5|24683.5|24685.5|24680.5|12
1645153390000|2022-02-18 03:03:10|24687.5|24682.5|24686.5|24681.5|24688|24683|24683.5|24678.5|16
1645153400000|2022-02-18 03:03:20|24687|24682|24687.5|24682.5|24688|24683|24685.5|24680.5|8
1645153410000|2022-02-18 03:03:30|24688|24683|24687|24682|24688|24683|24686|24681|23
1645153420000|2022-02-18 03:03:40|24687.5|24682.5|24686.5|24681.5|24687.5|24682.5|24686.5|24681.5|7
1645153430000|2022-02-18 03:03:50|24686|24681|24687|24682|24687.5|24682.5|24685|24680|10
1645153440000|2022-02-18 03:04:00|24686.5|24681.5|24688|24683|24689|24684|24684|24679|19
1645153450000|2022-02-18 03:04:10|24688.5|24683.5|24690.5|24685.5|24690.5|24685.5|24688.5|24683.5|5
1645153460000|2022-02-18 03:04:20|24691|24686|24692|24687|24692.5|24687.5|24689|24684|92
1645153470000|2022-02-18 03:04:30|24692.5|24687.5|24682.5|24677.5|24692.5|24687.5|24682.5|24677.5|75
1645153480000|2022-02-18 03:04:40|24680|24675|24675|24670|24680|24675|24674|24669|97
1645153490000|2022-02-18 03:04:50|24676|24671|24676|24671|24676|24671|24673.5|24668.5|36
1645153500000|2022-02-18 03:05:00|24674|24669|24674.5|24669.5|24676|24671|24672.5|24667.5|50
1645153510000|2022-02-18 03:05:10|24674|24669|24671.5|24666.5|24674|24669|24670.5|24665.5|34
1645153520000|2022-02-18 03:05:20|24670.5|24665.5|24666|24661|24670.5|24665.5|24665.5|24660.5|59
1645153530000|2022-02-18 03:05:30|24666.5|24661.5|24664.5|24659.5|24667.5|24662.5|24664.5|24659.5|27
1645153540000|2022-02-18 03:05:40|24665|24660|24666.5|24661.5|24666.5|24661.5|24663|24658|45
1645153550000|2022-02-18 03:05:50|24667|24662|24666|24661|24667.5|24662.5|24664.5|24659.5|49
1645153560000|2022-02-18 03:06:00|24665.5|24660.5|24655|24650|24666|24661|24655|24650|161
1645153570000|2022-02-18 03:06:10|24654|24649|24653|24648|24654|24649|24647.5|24642.5|141
1645153580000|2022-02-18 03:06:20|24652.5|24647.5|24657.5|24652.5|24658.5|24653.5|24651.5|24646.5|34
1645153590000|2022-02-18 03:06:30|24658|24653|24655|24650|24660.5|24655.5|24654|24649|40
1645153600000|2022-02-18 03:06:40|24654.5|24649.5|24657.5|24652.5|24657.5|24652.5|24654.5|24649.5|20
1645153610000|2022-02-18 03:06:50|24658|24653|24661|24656|24661|24656|24655|24650|27
1645153620000|2022-02-18 03:07:00|24660.5|24655.5|24652|24647|24660.5|24655.5|24652|24647|31
1645153630000|2022-02-18 03:07:10|24653|24648|24656.5|24651.5|24658|24653|24653|24648|30
1645153640000|2022-02-18 03:07:20|24657|24652|24656.5|24651.5|24658.5|24653.5|24655.5|24650.5|15
1645153650000|2022-02-18 03:07:30|24656|24651|24652|24647|24658|24653|24652|24647|24
1645153660000|2022-02-18 03:07:40|24652.5|24647.5|24654|24649|24656.5|24651.5|24652|24647|28
1645153670000|2022-02-18 03:07:50|24654.5|24649.5|24658|24653|24658.5|24653.5|24654|24649|14
1645153680000|2022-02-18 03:08:00|24658.5|24653.5|24657|24652|24658.5|24653.5|24656|24651|18
1645153690000|2022-02-18 03:08:10|24657.5|24652.5|24660|24655|24660|24655|24657|24652|15
1645153700000|2022-02-18 03:08:20|24660.5|24655.5|24657|24652|24660.5|24655.5|24655|24650|24
1645153710000|2022-02-18 03:08:30|24658|24653|24661|24656|24661|24656|24657.5|24652.5|21
1645153720000|2022-02-18 03:08:40|24661.5|24656.5|24656.5|24651.5|24663|24658|24656.5|24651.5|22
1645153730000|2022-02-18 03:08:50|24657|24652|24659|24654|24660.5|24655.5|24657|24652|12
1645153740000|2022-02-18 03:09:00|24659.5|24654.5|24659.5|24654.5|24659.5|24654.5|24656.5|24651.5|21
1645153750000|2022-02-18 03:09:10|24660|24655|24659|24654|24660|24655|24656.5|24651.5|9
1645153760000|2022-02-18 03:09:20|24658.5|24653.5|24657.5|24652.5|24659|24654|24656.5|24651.5|9
1645153770000|2022-02-18 03:09:30|24657|24652|24659|24654|24660|24655|24656.5|24651.5|24
1645153780000|2022-02-18 03:09:40|24659.5|24654.5|24656|24651|24660|24655|24654|24649|26
1645153790000|2022-02-18 03:09:50|24656.5|24651.5|24662|24657|24662|24657|24656.5|24651.5|12
1645153800000|2022-02-18 03:10:00|24662.5|24657.5|24672|24667|24672.5|24667.5|24661.5|24656.5|90
1645153810000|2022-02-18 03:10:10|24672.5|24667.5|24671.5|24666.5|24673.5|24668.5|24669|24664|75
1645153820000|2022-02-18 03:10:20|24673|24668|24679|24674|24680.5|24675.5|24673|24668|64
1645153830000|2022-02-18 03:10:30|24679.5|24674.5|24685|24680|24685|24680|24677.5|24672.5|60
1645153840000|2022-02-18 03:10:40|24685.5|24680.5|24682.5|24677.5|24686.5|24681.5|24682|24677|47
1645153850000|2022-02-18 03:10:50|24683|24678|24682.5|24677.5|24683.5|24678.5|24681|24676|4
1645153860000|2022-02-18 03:11:00|24682|24677|24676|24671|24682.5|24677.5|24675|24670|31
1645153870000|2022-02-18 03:11:10|24676.5|24671.5|24677|24672|24677|24672|24674|24669|28
1645153880000|2022-02-18 03:11:20|24677.5|24672.5|24682|24677|24684|24679|24677.5|24672.5|19
1645153890000|2022-02-18 03:11:30|24680|24675|24677|24672|24681|24676|24676.5|24671.5|29
1645153900000|2022-02-18 03:11:40|24676.5|24671.5|24677.5|24672.5|24679.5|24674.5|24676.5|24671.5|7
1645153910000|2022-02-18 03:11:50|24677|24672|24680|24675|24680|24675|24676.5|24671.5|8
1645153920000|2022-02-18 03:12:00|24679|24674|24680|24675|24681.5|24676.5|24677.5|24672.5|17
1645153930000|2022-02-18 03:12:10|24679.5|24674.5|24678.5|24673.5|24681.5|24676.5|24678|24673|17
1645153940000|2022-02-18 03:12:20|24677.5|24672.5|24679.5|24674.5|24681|24676|24677.5|24672.5|15
1645153950000|2022-02-18 03:12:30|24680|24675|24681.5|24676.5|24682.5|24677.5|24680|24675|9
1645153960000|2022-02-18 03:12:40|24682|24677|24681.5|24676.5|24684|24679|24681.5|24676.5|7
1645153970000|2022-02-18 03:12:50|24680|24675|24682|24677|24682.5|24677.5|24680|24675|17
1645153980000|2022-02-18 03:13:00|24681.5|24676.5|24674|24669|24681.5|24676.5|24672.5|24667.5|28
1645153990000|2022-02-18 03:13:10|24674.5|24669.5|24674.5|24669.5|24677|24672|24674.5|24669.5|22
1645154000000|2022-02-18 03:13:20|24675|24670|24676|24671|24678|24673|24674.5|24669.5|17
1645154010000|2022-02-18 03:13:30|24675.5|24670.5|24676|24671|24678|24673|24675|24670|12
1645154020000|2022-02-18 03:13:40|24676.5|24671.5|24675|24670|24676.5|24671.5|24672.5|24667.5|27
1645154030000|2022-02-18 03:13:50|24675.5|24670.5|24673|24668|24676.5|24671.5|24673|24668|8
1645154040000|2022-02-18 03:14:00|24672.5|24667.5|24666.5|24661.5|24672.5|24667.5|24666.5|24661.5|43
1645154050000|2022-02-18 03:14:10|24665.5|24660.5|24659|24654|24665.5|24660.5|24659|24654|76
1645154060000|2022-02-18 03:14:20|24658|24653|24655.5|24650.5|24659.5|24654.5|24655.5|24650.5|42
1645154070000|2022-02-18 03:14:30|24654|24649|24656|24651|24658|24653|24653.5|24648.5|58
1645154080000|2022-02-18 03:14:40|24655.5|24650.5|24657.5|24652.5|24658.5|24653.5|24655.5|24650.5|27
1645154090000|2022-02-18 03:14:50|24658|24653|24661.5|24656.5|24662|24657|24657|24652|25
1645154100000|2022-02-18 03:15:00|24663|24658|24664.5|24659.5|24667|24662|24663|24658|24
1645154110000|2022-02-18 03:15:10|24664|24659|24666|24661|24668|24663|24663|24658|11
1645154120000|2022-02-18 03:15:20|24665.5|24660.5|24666|24661|24666.5|24661.5|24664.5|24659.5|6
1645154130000|2022-02-18 03:15:30|24665.5|24660.5|24662|24657|24667.5|24662.5|24662|24657|17
1645154140000|2022-02-18 03:15:40|24661.5|24656.5|24658|24653|24662|24657|24656|24651|37
1645154150000|2022-02-18 03:15:50|24657.5|24652.5|24658|24653|24660.5|24655.5|24657.5|24652.5|17
1645154160000|2022-02-18 03:16:00|24657.5|24652.5|24657|24652|24658|24653|24655.5|24650.5|19
1645154170000|2022-02-18 03:16:10|24659|24654|24658|24653|24660|24655|24655.5|24650.5|19
1645154180000|2022-02-18 03:16:20|24657.5|24652.5|24659|24654|24660|24655|24657.5|24652.5|0
1645154190000|2022-02-18 03:16:30|24658.5|24653.5|24661|24656|24662|24657|24658|24653|15
1645154200000|2022-02-18 03:16:40|24661.5|24656.5|24664.5|24659.5|24664.5|24659.5|24661.5|24656.5|13
1645154210000|2022-02-18 03:16:50|24665.5|24660.5|24665|24660|24668|24663|24663.5|24658.5|44
1645154220000|2022-02-18 03:17:00|24665.5|24660.5|24665|24660|24667.5|24662.5|24661|24656|21
1645154230000|2022-02-18 03:17:10|24664.5|24659.5|24662.5|24657.5|24664.5|24659.5|24662|24657|3
1645154240000|2022-02-18 03:17:20|24660.5|24655.5|24660.5|24655.5|24660.5|24655.5|24657.5|24652.5|14
1645154250000|2022-02-18 03:17:30|24660|24655|24662.5|24657.5|24663.5|24658.5|24659|24654|9
1645154260000|2022-02-18 03:17:40|24662|24657|24666|24661|24667|24662|24661.5|24656.5|15
1645154270000|2022-02-18 03:17:50|24665.5|24660.5|24667.5|24662.5|24671.5|24666.5|24665.5|24660.5|38
1645154280000|2022-02-18 03:18:00|24668|24663|24669|24664|24669|24664|24666|24661|5
1645154290000|2022-02-18 03:18:10|24669.5|24664.5|24671|24666|24671.5|24666.5|24667.5|24662.5|10
1645154300000|2022-02-18 03:18:20|24670|24665|24669.5|24664.5|24671|24666|24668|24663|12
1645154310000|2022-02-18 03:18:30|24670|24665|24670.5|24665.5|24671.5|24666.5|24670|24665|5
1645154320000|2022-02-18 03:18:40|24670|24665|24669.5|24664.5|24671|24666|24668.5|24663.5|14
1645154330000|2022-02-18 03:18:50|24670|24665|24671|24666|24671|24666|24668|24663|11
1645154340000|2022-02-18 03:19:00|24671.5|24666.5|24676.5|24671.5|24680|24675|24671.5|24666.5|46
1645154350000|2022-02-18 03:19:10|24677|24672|24676|24671|24680|24675|24674|24669|13
1645154360000|2022-02-18 03:19:20|24675.5|24670.5|24668|24663|24675.5|24670.5|24666.5|24661.5|17
1645154370000|2022-02-18 03:19:30|24667.5|24662.5|24668.5|24663.5|24669.5|24664.5|24666|24661|16
1645154380000|2022-02-18 03:19:40|24668|24663|24667|24662|24668|24663|24665.5|24660.5|8
1645154390000|2022-02-18 03:19:50|24667.5|24662.5|24669.5|24664.5|24671.5|24666.5|24666|24661|15
1645154400000|2022-02-18 03:20:00|24670|24665|24667|24662|24670|24665|24667|24662|12
1645154410000|2022-02-18 03:20:10|24667.5|24662.5|24668|24663|24669.5|24664.5|24665.5|24660.5|15
1645154420000|2022-02-18 03:20:20|24668.5|24663.5|24668|24663|24669|24664|24667.5|24662.5|4
1645154430000|2022-02-18 03:20:30|24666.5|24661.5|24664|24659|24668|24663|24662.5|24657.5|33
1645154440000|2022-02-18 03:20:40|24664.5|24659.5|24666|24661|24668|24663|24664|24659|16
1645154450000|2022-02-18 03:20:50|24665.5|24660.5|24665|24660|24665.5|24660.5|24663|24658|10
1645154460000|2022-02-18 03:21:00|24665.5|24660.5|24665|24660|24668|24663|24664.5|24659.5|12
1645154470000|2022-02-18 03:21:10|24664.5|24659.5|24667|24662|24668.5|24663.5|24664.5|24659.5|7
1645154480000|2022-02-18 03:21:20|24666.5|24661.5|24667.5|24662.5|24668|24663|24665|24660|3
1645154490000|2022-02-18 03:21:30|24667|24662|24670|24665|24670.5|24665.5|24667|24662|7
1645154500000|2022-02-18 03:21:40|24671|24666|24670.5|24665.5|24671.5|24666.5|24667.5|24662.5|11
1645154510000|2022-02-18 03:21:50|24670|24665|24672|24667|24672|24667|24669.5|24664.5|8
1645154520000|2022-02-18 03:22:00|24672.5|24667.5|24675|24670|24677.5|24672.5|24672.5|24667.5|23
1645154530000|2022-02-18 03:22:10|24675.5|24670.5|24676.7|24671.7|24678.2|24673.2|24675.5|24670.5|13
1645154540000|2022-02-18 03:22:20|24677.2|24672.2|24677.7|24672.7|24677.7|24672.7|24676.2|24671.2|15
1645154550000|2022-02-18 03:22:30|24679.2|24674.2|24679.2|24674.2|24683.7|24678.7|24678.7|24673.7|49
1645154560000|2022-02-18 03:22:40|24678.2|24673.2|24679.2|24674.2|24680.7|24675.7|24678.2|24673.2|16
1645154570000|2022-02-18 03:22:50|24678.7|24673.7|24675.2|24670.2|24681.7|24676.7|24674.7|24669.7|34
1645154580000|2022-02-18 03:23:00|24675.7|24670.7|24668.2|24663.2|24675.7|24670.7|24668.2|24663.2|28
1645154590000|2022-02-18 03:23:10|24667.7|24662.7|24664.7|24659.7|24669.7|24664.7|24664.7|24659.7|12
1645154600000|2022-02-18 03:23:20|24665.2|24660.2|24662.7|24657.7|24665.2|24660.2|24661.2|24656.2|24
1645154610000|2022-02-18 03:23:30|24661.7|24656.7|24658.7|24653.7|24661.7|24656.7|24658.7|24653.7|21
1645154620000|2022-02-18 03:23:40|24658.2|24653.2|24657.2|24652.2|24659.2|24654.2|24656.7|24651.7|32
1645154630000|2022-02-18 03:23:50|24656.7|24651.7|24659.2|24654.2|24659.2|24654.2|24655.2|24650.2|31
1645154640000|2022-02-18 03:24:00|24659.7|24654.7|24663.2|24658.2|24665.7|24660.7|24659.7|24654.7|41
1645154650000|2022-02-18 03:24:10|24662.7|24657.7|24664.2|24659.2|24664.7|24659.7|24661.7|24656.7|20
1645154660000|2022-02-18 03:24:20|24663.7|24658.7|24661.2|24656.2|24664.2|24659.2|24660.7|24655.7|5
1645154670000|2022-02-18 03:24:30|24660.7|24655.7|24655.2|24650.2|24661.2|24656.2|24655.2|24650.2|8
1645154680000|2022-02-18 03:24:40|24655.7|24650.7|24659.7|24654.7|24661.2|24656.2|24655.7|24650.7|15
1645154690000|2022-02-18 03:24:50|24659.2|24654.2|24658.7|24653.7|24659.7|24654.7|24656.2|24651.2|2
1645154700000|2022-02-18 03:25:00|24659.2|24654.2|24659.2|24654.2|24664.7|24659.7|24658.7|24653.7|19
1645154710000|2022-02-18 03:25:10|24658.7|24653.7|24663.7|24658.7|24663.7|24658.7|24658.7|24653.7|8
1645154720000|2022-02-18 03:25:20|24662.7|24657.7|24659.7|24654.7|24662.7|24657.7|24659.2|24654.2|14
1645154730000|2022-02-18 03:25:30|24660.2|24655.2|24663.2|24658.2|24664.7|24659.7|24659.2|24654.2|12
1645154740000|2022-02-18 03:25:40|24664.2|24659.2|24667.7|24662.7|24667.7|24662.7|24664.2|24659.2|12
1645154750000|2022-02-18 03:25:50|24668.2|24663.2|24665.2|24660.2|24668.7|24663.7|24663.7|24658.7|9
1645154760000|2022-02-18 03:26:00|24666.2|24661.2|24668.2|24663.2|24668.7|24663.7|24666.2|24661.2|9
1645154770000|2022-02-18 03:26:10|24668.7|24663.7|24676.2|24671.2|24677.2|24672.2|24668.7|24663.7|41
1645154780000|2022-02-18 03:26:20|24675.7|24670.7|24672.2|24667.2|24676.7|24671.7|24671.7|24666.7|26
1645154790000|2022-02-18 03:26:30|24670.7|24665.7|24673.2|24668.2|24673.7|24668.7|24670.7|24665.7|8
1645154800000|2022-02-18 03:26:40|24673.7|24668.7|24667.7|24662.7|24673.7|24668.7|24665.2|24660.2|15
1645154810000|2022-02-18 03:26:50|24668.2|24663.2|24666.7|24661.7|24669.2|24664.2|24666.7|24661.7|7
1645154820000|2022-02-18 03:27:00|24667.2|24662.2|24670.2|24665.2|24671.7|24666.7|24667.2|24662.2|28
1645154830000|2022-02-18 03:27:10|24669.7|24664.7|24668.2|24663.2|24669.7|24664.7|24666.7|24661.7|4
1645154840000|2022-02-18 03:27:20|24668.7|24663.7|24663.7|24658.7|24672.2|24667.2|24663.7|24658.7|13
1645154850000|2022-02-18 03:27:30|24665.2|24660.2|24668.2|24663.2|24668.7|24663.7|24662.2|24657.2|16
1645154860000|2022-02-18 03:27:40|24668.7|24663.7|24671.2|24666.2|24671.2|24666.2|24665.7|24660.7|6
1645154870000|2022-02-18 03:27:50|24671.7|24666.7|24670.2|24665.2|24673.7|24668.7|24669.7|24664.7|8
1645154880000|2022-02-18 03:28:00|24670.7|24665.7|24669.2|24664.2|24670.7|24665.7|24668.2|24663.2|4
1645154890000|2022-02-18 03:28:10|24668.2|24663.2|24669.7|24664.7|24669.7|24664.7|24666.7|24661.7|11
1645154900000|2022-02-18 03:28:20|24671.2|24666.2|24674.2|24669.2|24674.7|24669.7|24668.7|24663.7|21
1645154910000|2022-02-18 03:28:30|24674.7|24669.7|24672.7|24667.7|24674.7|24669.7|24672.2|24667.2|9
1645154920000|2022-02-18 03:28:40|24673.2|24668.2|24677.7|24672.7|24678.7|24673.7|24673.2|24668.2|49
1645154930000|2022-02-18 03:28:50|24678.7|24673.7|24687.7|24682.7|24687.7|24682.7|24678.7|24673.7|59
1645154940000|2022-02-18 03:29:00|24688.2|24683.2|24681.2|24676.2|24688.2|24683.2|24679.2|24674.2|56
1645154950000|2022-02-18 03:29:10|24680.2|24675.2|24684.2|24679.2|24684.2|24679.2|24678.7|24673.7|20
1645154960000|2022-02-18 03:29:20|24684.7|24679.7|24687.7|24682.7|24693.7|24688.7|24684.7|24679.7|71
1645154970000|2022-02-18 03:29:30|24687.2|24682.2|24685.2|24680.2|24688.2|24683.2|24682.2|24677.2|37
1645154980000|2022-02-18 03:29:40|24684.2|24679.2|24689.2|24684.2|24691.7|24686.7|24684.2|24679.2|27
1645154990000|2022-02-18 03:29:50|24690.7|24685.7|24684.2|24679.2|24691.7|24686.7|24684.2|24679.2|24
1645155000000|2022-02-18 03:30:00|24683.7|24678.7|24692.7|24687.7|24692.7|24687.7|24682.2|24677.2|25
1645155010000|2022-02-18 03:30:10|24692.2|24687.2|24697.7|24692.7|24697.7|24692.7|24692.2|24687.2|64
1645155020000|2022-02-18 03:30:20|24698.2|24693.2|24693.7|24688.7|24698.7|24693.7|24692.2|24687.2|26
1645155030000|2022-02-18 03:30:30|24694.2|24689.2|24695.2|24690.2|24699.7|24694.7|24694.2|24689.2|57
1645155040000|2022-02-18 03:30:40|24694.7|24689.7|24694.7|24689.7|24696.2|24691.2|24694.2|24689.2|22
1645155050000|2022-02-18 03:30:50|24693.7|24688.7|24691.2|24686.2|24693.7|24688.7|24688.7|24683.7|42
1645155060000|2022-02-18 03:31:00|24691.7|24686.7|24693.7|24688.7|24695.2|24690.2|24691.7|24686.7|33
1645155070000|2022-02-18 03:31:10|24693.2|24688.2|24692.7|24687.7|24694.7|24689.7|24692.2|24687.2|12
1645155080000|2022-02-18 03:31:20|24693.2|24688.2|24692.2|24687.2|24695.2|24690.2|24692.2|24687.2|33
1645155090000|2022-02-18 03:31:30|24691.7|24686.7|24697.7|24692.7|24698.2|24693.2|24690.7|24685.7|10
1645155100000|2022-02-18 03:31:40|24697.2|24692.2|24694.2|24689.2|24697.2|24692.2|24693.2|24688.2|4
1645155110000|2022-02-18 03:31:50|24693.2|24688.2|24693.7|24688.7|24696.7|24691.7|24693.2|24688.2|5
1645155120000|2022-02-18 03:32:00|24694.2|24689.2|24692.7|24687.7|24694.7|24689.7|24691.2|24686.2|10
1645155130000|2022-02-18 03:32:10|24693.2|24688.2|24691.2|24686.2|24693.2|24688.2|24690.7|24685.7|13
1645155140000|2022-02-18 03:32:20|24690.7|24685.7|24694.2|24689.2|24694.2|24689.2|24690.7|24685.7|15
1645155150000|2022-02-18 03:32:30|24693.7|24688.7|24693.2|24688.2|24693.7|24688.7|24692.2|24687.2|3
1645155160000|2022-02-18 03:32:40|24693.7|24688.7|24693.2|24688.2|24695.7|24690.7|24693.2|24688.2|8
1645155170000|2022-02-18 03:32:50|24692.7|24687.7|24690.7|24685.7|24693.7|24688.7|24690.7|24685.7|5
1645155180000|2022-02-18 03:33:00|24691.2|24686.2|24692.2|24687.2|24692.7|24687.7|24689.7|24684.7|16
1645155190000|2022-02-18 03:33:10|24692.7|24687.7|24693.2|24688.2|24694.2|24689.2|24692.2|24687.2|10
1645155200000|2022-02-18 03:33:20|24693.7|24688.7|24694.7|24689.7|24694.7|24689.7|24693.2|24688.2|6
1645155210000|2022-02-18 03:33:30|24693.7|24688.7|24695.7|24690.7|24695.7|24690.7|24693.7|24688.7|11
1645155220000|2022-02-18 03:33:40|24697.7|24692.7|24695.2|24690.2|24697.7|24692.7|24693.7|24688.7|23
1645155230000|2022-02-18 03:33:50|24694.2|24689.2|24691.7|24686.7|24694.2|24689.2|24690.2|24685.2|11
1645155240000|2022-02-18 03:34:00|24692.2|24687.2|24694.2|24689.2|24696.2|24691.2|24692.2|24687.2|15
1645155250000|2022-02-18 03:34:10|24693.7|24688.7|24690.7|24685.7|24693.7|24688.7|24689.7|24684.7|20
1645155260000|2022-02-18 03:34:20|24691.2|24686.2|24684.2|24679.2|24691.2|24686.2|24682.7|24677.7|32
1645155270000|2022-02-18 03:34:30|24683.7|24678.7|24685.2|24680.2|24685.7|24680.7|24682.2|24677.2|13
1645155280000|2022-02-18 03:34:40|24684.7|24679.7|24680.7|24675.7|24686.2|24681.2|24680.7|24675.7|14
1645155290000|2022-02-18 03:34:50|24681.2|24676.2|24678.7|24673.7|24681.2|24676.2|24675.7|24670.7|44
1645155300000|2022-02-18 03:35:00|24678.2|24673.2|24679.7|24674.7|24681.7|24676.7|24677.7|24672.7|38
1645155310000|2022-02-18 03:35:10|24678.7|24673.7|24682.7|24677.7|24682.7|24677.7|24678.2|24673.2|19
1645155320000|2022-02-18 03:35:20|24682.2|24677.2|24683.2|24678.2|24683.7|24678.7|24681.2|24676.2|12
1645155330000|2022-02-18 03:35:30|24682.7|24677.7|24679.2|24674.2|24683.2|24678.2|24679.2|24674.2|24
1645155340000|2022-02-18 03:35:40|24679.7|24674.7|24681.2|24676.2|24683.2|24678.2|24679.7|24674.7|15
1645155350000|2022-02-18 03:35:50|24680.7|24675.7|24679.2|24674.2|24682.2|24677.2|24678.7|24673.7|19
1645155360000|2022-02-18 03:36:00|24679.7|24674.7|24681.7|24676.7|24682.7|24677.7|24679.7|24674.7|12
1645155370000|2022-02-18 03:36:10|24682.7|24677.7|24681.7|24676.7|24683.2|24678.2|24679.7|24674.7|18
1645155380000|2022-02-18 03:36:20|24681.2|24676.2|24679.2|24674.2|24684.2|24679.2|24679.2|24674.2|86
1645155390000|2022-02-18 03:36:30|24679.7|24674.7|24680.7|24675.7|24681.2|24676.2|24678.7|24673.7|15
1645155400000|2022-02-18 03:36:40|24680.2|24675.2|24674.7|24669.7|24680.2|24675.2|24674.7|24669.7|26
1645155410000|2022-02-18 03:36:50|24674.2|24669.2|24677.2|24672.2|24677.2|24672.2|24674.2|24669.2|23
1645155420000|2022-02-18 03:37:00|24677.7|24672.7|24681.2|24676.2|24681.2|24676.2|24677.2|24672.2|61
1645155430000|2022-02-18 03:37:10|24680.7|24675.7|24682.2|24677.2|24685.7|24680.7|24680.2|24675.2|23
1645155440000|2022-02-18 03:37:20|24681.7|24676.7|24681.2|24676.2|24681.7|24676.7|24680.2|24675.2|0
1645155450000|2022-02-18 03:37:30|24681.7|24676.7|24677.2|24672.2|24681.7|24676.7|24676.7|24671.7|11
1645155460000|2022-02-18 03:37:40|24676.7|24671.7|24680.2|24675.2|24680.7|24675.7|24676.2|24671.2|11
1645155470000|2022-02-18 03:37:50|24680.7|24675.7|24681.2|24676.2|24682.7|24677.7|24680.2|24675.2|9
1645155480000|2022-02-18 03:38:00|24681.7|24676.7|24680.2|24675.2|24682.2|24677.2|24680.2|24675.2|11
1645155490000|2022-02-18 03:38:10|24679.7|24674.7|24682.7|24677.7|24682.7|24677.7|24679.7|24674.7|119
1645155500000|2022-02-18 03:38:20|24682.2|24677.2|24684.7|24679.7|24685.7|24680.7|24682.2|24677.2|15
1645155510000|2022-02-18 03:38:30|24684.2|24679.2|24685.2|24680.2|24685.7|24680.7|24682.7|24677.7|7
1645155520000|2022-02-18 03:38:40|24685.7|24680.7|24688.2|24683.2|24690.7|24685.7|24685.7|24680.7|55
1645155530000|2022-02-18 03:38:50|24689.2|24684.2|24688.7|24683.7|24689.7|24684.7|24687.2|24682.2|6
1645155540000|2022-02-18 03:39:00|24688.2|24683.2|24688.7|24683.7|24690.2|24685.2|24687.7|24682.7|12
1645155550000|2022-02-18 03:39:10|24689.2|24684.2|24688.2|24683.2|24690.2|24685.2|24688.2|24683.2|5
1645155560000|2022-02-18 03:39:20|24687.7|24682.7|24686.2|24681.2|24688.2|24683.2|24686.2|24681.2|15
1645155570000|2022-02-18 03:39:30|24685.7|24680.7|24687.2|24682.2|24687.2|24682.2|24684.7|24679.7|12
1645155580000|2022-02-18 03:39:40|24686.7|24681.7|24685.7|24680.7|24687.7|24682.7|24685.2|24680.2|3
1645155590000|2022-02-18 03:39:50|24686.2|24681.2|24682.7|24677.7|24687.7|24682.7|24682.7|24677.7|15
1645155600000|2022-02-18 03:40:00|24682.2|24677.2|24683.2|24678.2|24684.2|24679.2|24681.7|24676.7|13
1645155610000|2022-02-18 03:40:10|24682.7|24677.7|24684.2|24679.2|24684.2|24679.2|24681.2|24676.2|11
1645155620000|2022-02-18 03:40:20|24683.7|24678.7|24675.7|24670.7|24684.2|24679.2|24675.7|24670.7|41
1645155630000|2022-02-18 03:40:30|24676.2|24671.2|24675.2|24670.2|24679.2|24674.2|24674.7|24669.7|30
1645155640000|2022-02-18 03:40:40|24674.7|24669.7|24675.2|24670.2|24678.2|24673.2|24674.2|24669.2|29
1645155650000|2022-02-18 03:40:50|24674.7|24669.7|24675.2|24670.2|24675.7|24670.7|24673.2|24668.2|4
1645155660000|2022-02-18 03:41:00|24675.7|24670.7|24679.2|24674.2|24679.2|24674.2|24675.2|24670.2|9
1645155670000|2022-02-18 03:41:10|24678.7|24673.7|24676.2|24671.2|24679.2|24674.2|24675.7|24670.7|5
1645155680000|2022-02-18 03:41:20|24676.7|24671.7|24679.2|24674.2|24679.7|24674.7|24676.7|24671.7|6
1645155690000|2022-02-18 03:41:30|24680.2|24675.2|24682.2|24677.2|24682.2|24677.2|24678.7|24673.7|14
1645155700000|2022-02-18 03:41:40|24682.7|24677.7|24685.2|24680.2|24685.2|24680.2|24680.2|24675.2|21
1645155710000|2022-02-18 03:41:50|24685.7|24680.7|24685.2|24680.2|24687.2|24682.2|24685.2|24680.2|12
1645155720000|2022-02-18 03:42:00|24685.7|24680.7|24686.7|24681.7|24687.2|24682.2|24684.2|24679.2|6
1645155730000|2022-02-18 03:42:10|24687.2|24682.2|24688.2|24683.2|24690.7|24685.7|24687.2|24682.2|26
1645155740000|2022-02-18 03:42:20|24687.2|24682.2|24687.2|24682.2|24688.2|24683.2|24685.7|24680.7|11
1645155750000|2022-02-18 03:42:30|24687.7|24682.7|24690.7|24685.7|24690.7|24685.7|24687.7|24682.7|6
1645155760000|2022-02-18 03:42:40|24690.2|24685.2|24693.2|24688.2|24693.7|24688.7|24690.2|24685.2|14
1645155770000|2022-02-18 03:42:50|24693.7|24688.7|24693.7|24688.7|24694.2|24689.2|24692.7|24687.7|16
1645155780000|2022-02-18 03:43:00|24693.2|24688.2|24691.2|24686.2|24693.2|24688.2|24691.2|24686.2|21
1645155790000|2022-02-18 03:43:10|24691.7|24686.7|24684.2|24679.2|24691.7|24686.7|24683.7|24678.7|30
1645155800000|2022-02-18 03:43:20|24684.7|24679.7|24688.2|24683.2|24688.2|24683.2|24683.2|24678.2|15
1645155810000|2022-02-18 03:43:30|24688.7|24683.7|24687.2|24682.2|24689.2|24684.2|24687.2|24682.2|6
1645155820000|2022-02-18 03:43:40|24687.7|24682.7|24689.2|24684.2|24689.2|24684.2|24687.2|24682.2|8
1645155830000|2022-02-18 03:43:50|24689.7|24684.7|24687.2|24682.2|24691.2|24686.2|24687.2|24682.2|15
1645155840000|2022-02-18 03:44:00|24685.7|24680.7|24687.2|24682.2|24687.7|24682.7|24685.7|24680.7|7
1645155850000|2022-02-18 03:44:10|24687.7|24682.7|24686.7|24681.7|24688.7|24683.7|24686.2|24681.2|10
1645155860000|2022-02-18 03:44:20|24687.2|24682.2|24684.7|24679.7|24687.2|24682.2|24682.2|24677.2|17
1645155870000|2022-02-18 03:44:30|24685.7|24680.7|24685.7|24680.7|24686.2|24681.2|24683.7|24678.7|9
1645155880000|2022-02-18 03:44:40|24685.2|24680.2|24686.2|24681.2|24686.2|24681.2|24683.2|24678.2|4
1645155890000|2022-02-18 03:44:50|24686.7|24681.7|24686.2|24681.2|24689.2|24684.2|24685.7|24680.7|11
1645155900000|2022-02-18 03:45:00|24686.7|24681.7|24687.2|24682.2|24690.2|24685.2|24685.2|24680.2|14
1645155910000|2022-02-18 03:45:10|24687.7|24682.7|24687.7|24682.7|24689.2|24684.2|24687.7|24682.7|3
1645155920000|2022-02-18 03:45:20|24688.2|24683.2|24686.2|24681.2|24688.7|24683.7|24685.7|24680.7|2
1645155930000|2022-02-18 03:45:30|24688.7|24683.7|24685.7|24680.7|24689.2|24684.2|24683.7|24678.7|27
1645155940000|2022-02-18 03:45:40|24685.2|24680.2|24683.7|24678.7|24685.2|24680.2|24682.7|24677.7|15
1645155950000|2022-02-18 03:45:50|24683.2|24678.2|24684.2|24679.2|24684.7|24679.7|24681.2|24676.2|18
1645155960000|2022-02-18 03:46:00|24684.7|24679.7|24684.2|24679.2|24686.2|24681.2|24684.2|24679.2|9
1645155970000|2022-02-18 03:46:10|24685.2|24680.2|24685.7|24680.7|24687.2|24682.2|24684.2|24679.2|1
1645155980000|2022-02-18 03:46:20|24685.2|24680.2|24690.2|24685.2|24691.7|24686.7|24685.2|24680.2|18
1645155990000|2022-02-18 03:46:30|24689.7|24684.7|24690.2|24685.2|24690.2|24685.2|24686.7|24681.7|10
1645156000000|2022-02-18 03:46:40|24690.7|24685.7|24692.7|24687.7|24692.7|24687.7|24690.7|24685.7|4
1645156010000|2022-02-18 03:46:50|24692.2|24687.2|24691.2|24686.2|24692.7|24687.7|24690.2|24685.2|4
1645156020000|2022-02-18 03:47:00|24690.7|24685.7|24692.2|24687.2|24693.2|24688.2|24689.7|24684.7|7
1645156030000|2022-02-18 03:47:10|24692.7|24687.7|24691.2|24686.2|24693.2|24688.2|24691.2|24686.2|27
1645156040000|2022-02-18 03:47:20|24691.7|24686.7|24693.2|24688.2|24693.2|24688.2|24690.7|24685.7|17
1645156050000|2022-02-18 03:47:30|24693.7|24688.7|24695.2|24690.2|24695.2|24690.2|24693.2|24688.2|11
1645156060000|2022-02-18 03:47:40|24694.7|24689.7|24693.7|24688.7|24695.7|24690.7|24693.2|24688.2|34
1645156070000|2022-02-18 03:47:50|24693.2|24688.2|24692.7|24687.7|24693.7|24688.7|24691.7|24686.7|12
1645156080000|2022-02-18 03:48:00|24692.2|24687.2|24695.7|24690.7|24695.7|24690.7|24692.2|24687.2|9
1645156090000|2022-02-18 03:48:10|24695.2|24690.2|24696.7|24691.7|24697.7|24692.7|24695.2|24690.2|15
1645156100000|2022-02-18 03:48:20|24697.2|24692.2|24695.7|24690.7|24697.2|24692.2|24695.7|24690.7|3
1645156110000|2022-02-18 03:48:30|24696.2|24691.2|24696.2|24691.2|24696.2|24691.2|24695.7|24690.7|3
1645156120000|2022-02-18 03:48:40|24696.7|24691.7|24696.2|24691.2|24696.7|24691.7|24695.7|24690.7|4
1645156130000|2022-02-18 03:48:50|24695.7|24690.7|24697.2|24692.2|24697.2|24692.2|24695.7|24690.7|8
1645156140000|2022-02-18 03:49:00|24696.7|24691.7|24703.7|24698.7|24705.2|24700.2|24696.2|24691.2|134
1645156150000|2022-02-18 03:49:10|24704.2|24699.2|24705.2|24700.2|24705.7|24700.7|24702.2|24697.2|43
1645156160000|2022-02-18 03:49:20|24705.7|24700.7|24702.2|24697.2|24705.7|24700.7|24698.7|24693.7|24
1645156170000|2022-02-18 03:49:30|24702.7|24697.7|24704.2|24699.2|24705.7|24700.7|24702.2|24697.2|29
1645156180000|2022-02-18 03:49:40|24704.7|24699.7|24709.2|24704.2|24709.2|24704.2|24704.7|24699.7|22
1645156190000|2022-02-18 03:49:50|24709.7|24704.7|24704.7|24699.7|24709.7|24704.7|24704.2|24699.2|20
1645156200000|2022-02-18 03:50:00|24705.2|24700.2|24708.7|24703.7|24709.7|24704.7|24705.2|24700.2|41
1645156210000|2022-02-18 03:50:10|24709.2|24704.2|24707.2|24702.2|24711.7|24706.7|24706.2|24701.2|47
1645156220000|2022-02-18 03:50:20|24707.7|24702.7|24704.7|24699.7|24707.7|24702.7|24704.7|24699.7|13
1645156230000|2022-02-18 03:50:30|24705.2|24700.2|24703.2|24698.2|24705.7|24700.7|24702.2|24697.2|29
1645156240000|2022-02-18 03:50:40|24702.7|24697.7|24703.7|24698.7|24703.7|24698.7|24700.7|24695.7|13
1645156250000|2022-02-18 03:50:50|24703.2|24698.2|24701.7|24696.7|24703.7|24698.7|24701.7|24696.7|9
1645156260000|2022-02-18 03:51:00|24702.2|24697.2|24703.2|24698.2|24704.7|24699.7|24699.7|24694.7|15
1645156270000|2022-02-18 03:51:10|24702.7|24697.7|24701.2|24696.2|24703.2|24698.2|24700.7|24695.7|10
1645156280000|2022-02-18 03:51:20|24700.7|24695.7|24697.2|24692.2|24701.2|24696.2|24696.2|24691.2|11
1645156290000|2022-02-18 03:51:30|24696.7|24691.7|24695.7|24690.7|24697.7|24692.7|24694.7|24689.7|9
1645156300000|2022-02-18 03:51:40|24696.2|24691.2|24696.7|24691.7|24696.7|24691.7|24694.2|24689.2|10
1645156310000|2022-02-18 03:51:50|24696.2|24691.2|24696.2|24691.2|24697.7|24692.7|24695.7|24690.7|8
1645156320000|2022-02-18 03:52:00|24696.7|24691.7|24694.7|24689.7|24697.2|24692.2|24692.7|24687.7|8
1645156330000|2022-02-18 03:52:10|24694.2|24689.2|24691.7|24686.7|24695.7|24690.7|24691.2|24686.2|22
1645156340000|2022-02-18 03:52:20|24692.2|24687.2|24693.2|24688.2|24694.7|24689.7|24691.7|24686.7|8
1645156350000|2022-02-18 03:52:30|24692.7|24687.7|24692.2|24687.2|24694.2|24689.2|24692.2|24687.2|24
1645156360000|2022-02-18 03:52:40|24692.7|24687.7|24692.7|24687.7|24693.7|24688.7|24691.7|24686.7|10
1645156370000|2022-02-18 03:52:50|24691.7|24686.7|24693.7|24688.7|24694.7|24689.7|24691.7|24686.7|9
1645156380000|2022-02-18 03:53:00|24694.2|24689.2|24693.2|24688.2|24694.7|24689.7|24692.7|24687.7|6
1645156390000|2022-02-18 03:53:10|24692.7|24687.7|24692.7|24687.7|24693.2|24688.2|24691.7|24686.7|5
1645156400000|2022-02-18 03:53:20|24692.2|24687.2|24692.2|24687.2|24693.2|24688.2|24691.7|24686.7|14
1645156410000|2022-02-18 03:53:30|24691.7|24686.7|24690.7|24685.7|24691.7|24686.7|24689.7|24684.7|30
1645156420000|2022-02-18 03:53:40|24691.2|24686.2|24688.7|24683.7|24691.7|24686.7|24688.7|24683.7|6
1645156430000|2022-02-18 03:53:50|24689.2|24684.2|24689.7|24684.7|24689.7|24684.7|24688.7|24683.7|12
1645156440000|2022-02-18 03:54:00|24691.2|24686.2|24691.7|24686.7|24692.2|24687.2|24689.7|24684.7|13
1645156450000|2022-02-18 03:54:10|24691.2|24686.2|24691.2|24686.2|24692.2|24687.2|24691.2|24686.2|3
1645156460000|2022-02-18 03:54:20|24691.7|24686.7|24691.2|24686.2|24692.2|24687.2|24690.7|24685.7|4
1645156470000|2022-02-18 03:54:30|24691.7|24686.7|24687.7|24682.7|24692.2|24687.2|24687.7|24682.7|47
1645156480000|2022-02-18 03:54:40|24688.2|24683.2|24689.7|24684.7|24690.2|24685.2|24688.2|24683.2|6
1645156490000|2022-02-18 03:54:50|24690.2|24685.2|24688.2|24683.2|24690.7|24685.7|24688.2|24683.2|4
1645156500000|2022-02-18 03:55:00|24688.7|24683.7|24692.2|24687.2|24695.2|24690.2|24688.7|24683.7|27
1645156510000|2022-02-18 03:55:10|24691.7|24686.7|24692.7|24687.7|24692.7|24687.7|24691.7|24686.7|7
1645156520000|2022-02-18 03:55:20|24692.2|24687.2|24690.7|24685.7|24692.7|24687.7|24690.2|24685.2|18
1645156530000|2022-02-18 03:55:30|24689.7|24684.7|24689.7|24684.7|24691.2|24686.2|24689.7|24684.7|10
1645156540000|2022-02-18 03:55:40|24687.7|24682.7|24688.7|24683.7|24688.7|24683.7|24686.2|24681.2|35
1645156550000|2022-02-18 03:55:50|24689.2|24684.2|24690.2|24685.2|24690.2|24685.2|24688.2|24683.2|10
1645156560000|2022-02-18 03:56:00|24690.7|24685.7|24690.2|24685.2|24690.7|24685.7|24689.2|24684.2|8
1645156570000|2022-02-18 03:56:10|24689.7|24684.7|24692.7|24687.7|24694.2|24689.2|24689.7|24684.7|11
1645156580000|2022-02-18 03:56:20|24693.2|24688.2|24690.2|24685.2|24693.2|24688.2|24690.2|24685.2|6
1645156590000|2022-02-18 03:56:30|24689.7|24684.7|24690.2|24685.2|24691.7|24686.7|24689.7|24684.7|0
1645156600000|2022-02-18 03:56:40|24690.7|24685.7|24693.2|24688.2|24693.2|24688.2|24690.2|24685.2|9
1645156610000|2022-02-18 03:56:50|24692.7|24687.7|24693.2|24688.2|24693.7|24688.7|24692.7|24687.7|4
1645156620000|2022-02-18 03:57:00|24692.7|24687.7|24690.7|24685.7|24692.7|24687.7|24690.7|24685.7|12
1645156630000|2022-02-18 03:57:10|24689.7|24684.7|24684.2|24679.2|24689.7|24684.7|24684.2|24679.2|20
1645156640000|2022-02-18 03:57:20|24683.7|24678.7|24684.2|24679.2|24684.2|24679.2|24683.7|24678.7|8
1645156650000|2022-02-18 03:57:30|24684.7|24679.7|24683.2|24678.2|24685.2|24680.2|24683.2|24678.2|5
1645156660000|2022-02-18 03:57:40|24683.7|24678.7|24684.2|24679.2|24684.2|24679.2|24682.7|24677.7|6
1645156670000|2022-02-18 03:57:50|24684.7|24679.7|24686.2|24681.2|24686.7|24681.7|24684.7|24679.7|4
1645156680000|2022-02-18 03:58:00|24686.7|24681.7|24686.7|24681.7|24688.2|24683.2|24686.7|24681.7|10
1645156690000|2022-02-18 03:58:10|24687.2|24682.2|24687.7|24682.7|24687.7|24682.7|24686.7|24681.7|3
1645156700000|2022-02-18 03:58:20|24688.7|24683.7|24688.2|24683.2|24688.7|24683.7|24687.7|24682.7|7
1645156710000|2022-02-18 03:58:30|24688.7|24683.7|24689.2|24684.2|24689.7|24684.7|24688.7|24683.7|1
1645156720000|2022-02-18 03:58:40|24688.7|24683.7|24690.2|24685.2|24690.2|24685.2|24688.7|24683.7|3
1645156730000|2022-02-18 03:58:50|24689.7|24684.7|24691.2|24686.2|24691.7|24686.7|24689.7|24684.7|6
1645156740000|2022-02-18 03:59:00|24691.7|24686.7|24693.2|24688.2|24693.7|24688.7|24691.7|24686.7|17
1645156750000|2022-02-18 03:59:10|24693.7|24688.7|24698.2|24693.2|24698.2|24693.2|24693.7|24688.7|32
1645156760000|2022-02-18 03:59:20|24698.7|24693.7|24695.7|24690.7|24698.7|24693.7|24695.7|24690.7|11
1645156770000|2022-02-18 03:59:30|24696.7|24691.7|24694.7|24689.7|24698.2|24693.2|24693.2|24688.2|13
1645156780000|2022-02-18 03:59:40|24694.2|24689.2|24692.7|24687.7|24694.7|24689.7|24692.7|24687.7|6
1645156790000|2022-02-18 03:59:50|24693.2|24688.2|24693.2|24688.2|24693.7|24688.7|24691.2|24686.2|20
1645156800000|2022-02-18 04:00:00|24703|24673|24708.2|24678.2|24708.2|24678.2|24703|24673|0
1645156810000|2022-02-18 04:00:10|24707.3|24677.3|24705.6|24675.6|24707.3|24677.3|24705.6|24675.6|0
1645156820000|2022-02-18 04:00:20|24706.3|24676.3|24706.4|24676.4|24707.9|24677.9|24705.6|24675.6|0
1645156830000|2022-02-18 04:00:30|24706.1|24676.1|24708.8|24678.8|24708.8|24678.8|24706.1|24676.1|0
1645156840000|2022-02-18 04:00:40|24708|24678|24707.7|24677.7|24708.8|24678.8|24707.7|24677.7|0
1645156850000|2022-02-18 04:00:50|24707.4|24677.4|24709|24679|24709|24679|24706.4|24676.4|0
1645156860000|2022-02-18 04:01:00|24709.3|24679.3|24709.6|24679.6|24710.2|24680.2|24709.3|24679.3|0
1645156870000|2022-02-18 04:01:10|24708.1|24678.1|24709.6|24679.6|24709.9|24679.9|24707.5|24677.5|0
1645156880000|2022-02-18 04:01:20|24709.9|24679.9|24712.2|24682.2|24712.8|24682.8|24709.9|24679.9|0
1645156890000|2022-02-18 04:01:30|24714.5|24684.5|24716|24686|24717.1|24687.1|24714.5|24684.5|0
1645156900000|2022-02-18 04:01:40|24715.3|24685.3|24716|24686|24716.6|24686.6|24715.3|24685.3|0
1645156910000|2022-02-18 04:01:50|24716.8|24686.8|24717.5|24687.5|24717.8|24687.8|24716.5|24686.5|0
1645156920000|2022-02-18 04:02:00|24716.8|24686.8|24718.6|24688.6|24719.4|24689.4|24716.8|24686.8|0
1645156930000|2022-02-18 04:02:10|24718.1|24688.1|24719.4|24689.4|24719.4|24689.4|24718.1|24688.1|0
1645156940000|2022-02-18 04:02:20|24718.8|24688.8|24719.4|24689.4|24719.4|24689.4|24717.3|24687.3|0
1645156950000|2022-02-18 04:02:30|24720.9|24690.9|24730.4|24700.4|24731.9|24701.9|24719|24689|0
1645156960000|2022-02-18 04:02:40|24730.9|24700.9|24732.1|24702.1|24734.3|24704.3|24730.9|24700.9|0
1645156970000|2022-02-18 04:02:50|24729.8|24699.8|24725.9|24695.9|24730.3|24700.3|24725.9|24695.9|0
1645156980000|2022-02-18 04:03:00|24724.4|24694.4|24728|24698|24728|24698|24724.4|24694.4|0
1645156990000|2022-02-18 04:03:10|24729.5|24699.5|24733.3|24703.3|24733.6|24703.6|24729.5|24699.5|0
1645157000000|2022-02-18 04:03:20|24730.3|24700.3|24729.5|24699.5|24730.3|24700.3|24727.7|24697.7|0
1645157010000|2022-02-18 04:03:30|24731.7|24701.7|24730|24700|24732.6|24702.6|24729.8|24699.8|0
1645157020000|2022-02-18 04:03:40|24728.5|24698.5|24730.2|24700.2|24732.8|24702.8|24728|24698|0
1645157030000|2022-02-18 04:03:50|24730.5|24700.5|24730.4|24700.4|24730.7|24700.7|24729.6|24699.6|0
1645157040000|2022-02-18 04:04:00|24729.8|24699.8|24727.8|24697.8|24729.8|24699.8|24727.8|24697.8|0
1645157050000|2022-02-18 04:04:10|24728|24698|24729.8|24699.8|24729.8|24699.8|24728|24698|0
1645157060000|2022-02-18 04:04:20|24728.3|24698.3|24722.2|24692.2|24728.3|24698.3|24722.2|24692.2|0
1645157070000|2022-02-18 04:04:30|24721.4|24691.4|24722.7|24692.7|24722.7|24692.7|24720.1|24690.1|0
1645157080000|2022-02-18 04:04:40|24722|24692|24722|24692|24722.7|24692.7|24721.7|24691.7|0
1645157090000|2022-02-18 04:04:50|24721.7|24691.7|24720.7|24690.7|24722|24692|24719.9|24689.9|0
1645157100000|2022-02-18 04:05:00|24719.9|24689.9|24719.2|24689.2|24720.7|24690.7|24719.2|24689.2|0
1645157110000|2022-02-18 04:05:10|24719.4|24689.4|24722.7|24692.7|24722.7|24692.7|24719.4|24689.4|0
1645157120000|2022-02-18 04:05:20|24722|24692|24722|24692|24722.7|24692.7|24722|24692|0
1645157140000|2022-02-18 04:05:40|24722.7|24692.7|24719.9|24689.9|24722.7|24692.7|24719.9|24689.9|0
1645157150000|2022-02-18 04:05:50|24719.2|24689.2|24720.1|24690.1|24720.1|24690.1|24715.8|24685.8|0
1645157170000|2022-02-18 04:06:10|24720.8|24690.8|24722.2|24692.2|24722.2|24692.2|24720.8|24690.8|0
1645157180000|2022-02-18 04:06:20|24721.4|24691.4|24719.5|24689.5|24721.9|24691.9|24719.5|24689.5|0
1645157190000|2022-02-18 04:06:30|24719.8|24689.8|24719.5|24689.5|24720.8|24690.8|24718.8|24688.8|0
1645157200000|2022-02-18 04:06:40|24718.8|24688.8|24718.4|24688.4|24719.5|24689.5|24718.4|24688.4|0
1645157210000|2022-02-18 04:06:50|24718.7|24688.7|24720.5|24690.5|24720.5|24690.5|24718.4|24688.4|0
1645157220000|2022-02-18 04:07:00|24721|24691|24719.7|24689.7|24721|24691|24719.4|24689.4|0
1645157230000|2022-02-18 04:07:10|24720.5|24690.5|24718.4|24688.4|24720.5|24690.5|24717.7|24687.7|0
1645157240000|2022-02-18 04:07:20|24717.7|24687.7|24717.7|24687.7|24717.7|24687.7|24717.7|24687.7|0
1645157250000|2022-02-18 04:07:30|24718.4|24688.4|24718.4|24688.4|24718.4|24688.4|24716.9|24686.9|0
1645157260000|2022-02-18 04:07:40|24717.7|24687.7|24718.4|24688.4|24718.4|24688.4|24717.7|24687.7|0
1645157270000|2022-02-18 04:07:50|24718.7|24688.7|24717.7|24687.7|24718.7|24688.7|24717.7|24687.7|0
1645157280000|2022-02-18 04:08:00|24716.9|24686.9|24717.7|24687.7|24717.7|24687.7|24716.9|24686.9|0
1645157290000|2022-02-18 04:08:10|24717.9|24687.9|24722.3|24692.3|24723.4|24693.4|24717.9|24687.9|0
1645157300000|2022-02-18 04:08:20|24721.6|24691.6|24723.1|24693.1|24723.1|24693.1|24721.6|24691.6|0
1645157320000|2022-02-18 04:08:40|24723.4|24693.4|24723.4|24693.4|24723.4|24693.4|24723.4|24693.4|0
1645157330000|2022-02-18 04:08:50|24723.1|24693.1|24725.1|24695.1|24725.1|24695.1|24723.1|24693.1|0
1645157340000|2022-02-18 04:09:00|24724.4|24694.4|24724.4|24694.4|24724.7|24694.7|24723.6|24693.6|0
1645157350000|2022-02-18 04:09:10|24725.1|24695.1|24726.5|24696.5|24726.7|24696.7|24725|24695|0
1645157360000|2022-02-18 04:09:20|24725.8|24695.8|24727.1|24697.1|24728.4|24698.4|24725.8|24695.8|0
1645157370000|2022-02-18 04:09:30|24727.8|24697.8|24725|24695|24727.8|24697.8|24725|24695|0
1645157390000|2022-02-18 04:09:50|24726.5|24696.5|24728|24698|24728|24698|24726.5|24696.5|0
1645157400000|2022-02-18 04:10:00|24727.3|24697.3|24727.5|24697.5|24728.3|24698.3|24727.3|24697.3|0
1645157410000|2022-02-18 04:10:10|24727.8|24697.8|24728.6|24698.6|24729.1|24699.1|24727.8|24697.8|0
1645157430000|2022-02-18 04:10:30|24728.9|24698.9|24728.3|24698.3|24730.6|24700.6|24728.3|24698.3|0
1645157440000|2022-02-18 04:10:40|24728|24698|24730.1|24700.1|24730.1|24700.1|24728|24698|0
1645157450000|2022-02-18 04:10:50|24729.5|24699.5|24728|24698|24729.5|24699.5|24728|24698|0
1645157460000|2022-02-18 04:11:00|24726.5|24696.5|24727.3|24697.3|24727.3|24697.3|24726.5|24696.5|0
1645157470000|2022-02-18 04:11:10|24728|24698|24727.3|24697.3|24728|24698|24727.3|24697.3|0
1645157480000|2022-02-18 04:11:20|24728|24698|24728|24698|24728|24698|24727.3|24697.3|0
1645157490000|2022-02-18 04:11:30|24727.3|24697.3|24727.3|24697.3|24728|24698|24727.3|24697.3|0
1645157500000|2022-02-18 04:11:40|24728|24698|24728|24698|24728.3|24698.3|24727.3|24697.3|0
1645157510000|2022-02-18 04:11:50|24727.3|24697.3|24726.7|24696.7|24727.3|24697.3|24726.7|24696.7|0
1645157520000|2022-02-18 04:12:00|24726|24696|24721.8|24691.8|24726|24696|24721.8|24691.8|0
1645157530000|2022-02-18 04:12:10|24721.3|24691.3|24721.3|24691.3|24721.3|24691.3|24720.5|24690.5|0
1645157540000|2022-02-18 04:12:20|24722|24692|24720.2|24690.2|24722.6|24692.6|24720.2|24690.2|0
1645157550000|2022-02-18 04:12:30|24719.4|24689.4|24719.4|24689.4|24719.4|24689.4|24719.4|24689.4|0
1645157560000|2022-02-18 04:12:40|24720|24690|24717.9|24687.9|24720|24690|24717.9|24687.9|0
1645157570000|2022-02-18 04:12:50|24717.2|24687.2|24716.6|24686.6|24717.2|24687.2|24716.6|24686.6|0
1645157580000|2022-02-18 04:13:00|24717.3|24687.3|24720.7|24690.7|24721.7|24691.7|24717.3|24687.3|0
1645157590000|2022-02-18 04:13:10|24718.5|24688.5|24722|24692|24722|24692|24717.9|24687.9|0
1645157600000|2022-02-18 04:13:20|24721.3|24691.3|24722.6|24692.6|24724.1|24694.1|24721.3|24691.3|0
1645157610000|2022-02-18 04:13:30|24721.5|24691.5|24721.3|24691.3|24722.3|24692.3|24720.7|24690.7|0
1645157620000|2022-02-18 04:13:40|24722|24692|24721.3|24691.3|24722|24692|24721.3|24691.3|0
1645157630000|2022-02-18 04:13:50|24720.5|24690.5|24720|24690|24720.5|24690.5|24720|24690|0
1645157640000|2022-02-18 04:14:00|24718.5|24688.5|24717.9|24687.9|24718.5|24688.5|24716.4|24686.4|0
1645157650000|2022-02-18 04:14:10|24717.3|24687.3|24717.3|24687.3|24717.6|24687.6|24717.3|24687.3|0
1645157660000|2022-02-18 04:14:20|24717.9|24687.9|24719.4|24689.4|24719.4|24689.4|24717.9|24687.9|0
1645157670000|2022-02-18 04:14:30|24720|24690|24719.4|24689.4|24720|24690|24719.4|24689.4|0
1645157680000|2022-02-18 04:14:40|24719.7|24689.7|24721.3|24691.3|24721.3|24691.3|24719.7|24689.7|0
1645157700000|2022-02-18 04:15:00|24720.5|24690.5|24720.5|24690.5|24720.5|24690.5|24720.5|24690.5|0
1645157710000|2022-02-18 04:15:10|24720.2|24690.2|24718.5|24688.5|24720.2|24690.2|24717.7|24687.7|0
1645157720000|2022-02-18 04:15:20|24717|24687|24716.4|24686.4|24717|24687|24716.4|24686.4|0
1645157740000|2022-02-18 04:15:40|24715.8|24685.8|24715.5|24685.5|24715.8|24685.8|24715.5|24685.5|0
1645157750000|2022-02-18 04:15:50|24715.8|24685.8|24714|24684|24715.8|24685.8|24714|24684|0
1645157760000|2022-02-18 04:16:00|24714.2|24684.2|24714|24684|24714.2|24684.2|24714|24684|0
1645157770000|2022-02-18 04:16:10|24714.7|24684.7|24714|24684|24714.7|24684.7|24714|24684|0
1645157780000|2022-02-18 04:16:20|24714.7|24684.7|24714|24684|24715|24685|24711.9|24681.9|0
1645157790000|2022-02-18 04:16:30|24713.7|24683.7|24712.7|24682.7|24714|24684|24712.7|24682.7|0
1645157800000|2022-02-18 04:16:40|24713.2|24683.2|24713.2|24683.2|24713.2|24683.2|24713.2|24683.2|0
1645157810000|2022-02-18 04:16:50|24712.7|24682.7|24712.7|24682.7|24714|24684|24712.7|24682.7|0
1645157820000|2022-02-18 04:17:00|24711.9|24681.9|24710.6|24680.6|24712.7|24682.7|24710.6|24680.6|0
1645157840000|2022-02-18 04:17:20|24711.2|24681.2|24711.2|24681.2|24711.2|24681.2|24711.2|24681.2|0
1645157850000|2022-02-18 04:17:30|24711.9|24681.9|24713.9|24683.9|24713.9|24683.9|24711.9|24681.9|0
1645157860000|2022-02-18 04:17:40|24713.2|24683.2|24713.2|24683.2|24713.2|24683.2|24713.2|24683.2|0
1645157870000|2022-02-18 04:17:50|24714.7|24684.7|24714.1|24684.1|24714.7|24684.7|24714.1|24684.1|0
1645157880000|2022-02-18 04:18:00|24714.7|24684.7|24714.1|24684.1|24714.7|24684.7|24714.1|24684.1|0
1645157910000|2022-02-18 04:18:30|24715.5|24685.5|24715.5|24685.5|24715.5|24685.5|24715.5|24685.5|0
1645157920000|2022-02-18 04:18:40|24714.8|24684.8|24714|24684|24714.8|24684.8|24714|24684|0
1645157930000|2022-02-18 04:18:50|24713.3|24683.3|24714|24684|24714|24684|24713.3|24683.3|0
1645157940000|2022-02-18 04:19:00|24714.8|24684.8|24715.3|24685.3|24716.7|24686.7|24714.6|24684.6|0
1645157950000|2022-02-18 04:19:10|24714.6|24684.6|24714.6|24684.6|24715.6|24685.6|24714.6|24684.6|0
1645157970000|2022-02-18 04:19:30|24715.3|24685.3|24714.6|24684.6|24715.3|24685.3|24714.6|24684.6|0
1645157980000|2022-02-18 04:19:40|24716.1|24686.1|24716.4|24686.4|24716.7|24686.7|24716.1|24686.1|0
1645157990000|2022-02-18 04:19:50|24716.1|24686.1|24716.7|24686.7|24716.7|24686.7|24716.1|24686.1|0
1645158000000|2022-02-18 04:20:00|24716.4|24686.4|24717.4|24687.4|24718.2|24688.2|24716.4|24686.4|0
1645158010000|2022-02-18 04:20:10|24718.2|24688.2|24717.4|24687.4|24718.7|24688.7|24717.4|24687.4|0
1645158020000|2022-02-18 04:20:20|24716.7|24686.7|24716.1|24686.1|24716.7|24686.7|24716.1|24686.1|0
1645158030000|2022-02-18 04:20:30|24716.4|24686.4|24716.4|24686.4|24716.7|24686.7|24716.1|24686.1|0
1645158040000|2022-02-18 04:20:40|24716.1|24686.1|24716.1|24686.1|24716.4|24686.4|24716.1|24686.1|0
1645158050000|2022-02-18 04:20:50|24714.6|24684.6|24714|24684|24714.6|24684.6|24714|24684|0
1645158060000|2022-02-18 04:21:00|24713.3|24683.3|24712.7|24682.7|24713.3|24683.3|24712.7|24682.7|0
1645158070000|2022-02-18 04:21:10|24712|24682|24712|24682|24712|24682|24712|24682|0
1645158080000|2022-02-18 04:21:20|24713.5|24683.5|24714|24684|24714|24684|24713.5|24683.5|0
1645158090000|2022-02-18 04:21:30|24714.3|24684.3|24716.1|24686.1|24716.1|24686.1|24714.3|24684.3|0
1645158100000|2022-02-18 04:21:40|24716.4|24686.4|24716.7|24686.7|24716.7|24686.7|24716.1|24686.1|0
1645158120000|2022-02-18 04:22:00|24717.2|24687.2|24718.7|24688.7|24718.7|24688.7|24717.2|24687.2|0
1645158130000|2022-02-18 04:22:10|24717.2|24687.2|24717.2|24687.2|24718|24688|24717.2|24687.2|0
1645158140000|2022-02-18 04:22:20|24718|24688|24717.2|24687.2|24718|24688|24717.2|24687.2|0
1645158150000|2022-02-18 04:22:30|24718|24688|24716.5|24686.5|24718.2|24688.2|24716.5|24686.5|0
1645158160000|2022-02-18 04:22:40|24715.9|24685.9|24715.9|24685.9|24715.9|24685.9|24715.9|24685.9|0
1645158170000|2022-02-18 04:22:50|24716.7|24686.7|24718|24688|24718|24688|24716.7|24686.7|0
1645158180000|2022-02-18 04:23:00|24718.7|24688.7|24718|24688|24719|24689|24718|24688|0
1645158190000|2022-02-18 04:23:10|24718.5|24688.5|24719.3|24689.3|24719.3|24689.3|24718.5|24688.5|0
1645158200000|2022-02-18 04:23:20|24718.5|24688.5|24716.5|24686.5|24718.5|24688.5|24716.5|24686.5|0
1645158230000|2022-02-18 04:23:50|24716.2|24686.2|24716.2|24686.2|24716.2|24686.2|24716.2|24686.2|0
1645158240000|2022-02-18 04:24:00|24717|24687|24719.6|24689.6|24719.6|24689.6|24717|24687|0
1645158250000|2022-02-18 04:24:10|24718.9|24688.9|24718.9|24688.9|24720.2|24690.2|24718.9|24688.9|0
1645158260000|2022-02-18 04:24:20|24718.1|24688.1|24720.2|24690.2|24720.2|24690.2|24717.6|24687.6|0
1645158270000|2022-02-18 04:24:30|24719.4|24689.4|24720.7|24690.7|24720.7|24690.7|24719.4|24689.4|0
1645158280000|2022-02-18 04:24:40|24721.3|24691.3|24723.5|24693.5|24724.3|24694.3|24721.3|24691.3|0
1645158290000|2022-02-18 04:24:50|24722.8|24692.8|24724.9|24694.9|24724.9|24694.9|24722.8|24692.8|0
1645158300000|2022-02-18 04:25:00|24725.4|24695.4|24726.7|24696.7|24728.8|24698.8|24725.4|24695.4|0
1645158310000|2022-02-18 04:25:10|24727|24697|24730.7|24700.7|24730.7|24700.7|24727|24697|0
1645158320000|2022-02-18 04:25:20|24729.9|24699.9|24729.2|24699.2|24731.2|24701.2|24729.2|24699.2|0
1645158330000|2022-02-18 04:25:30|24729.9|24699.9|24731.8|24701.8|24731.8|24701.8|24729.9|24699.9|0
1645158340000|2022-02-18 04:25:40|24731|24701|24730.3|24700.3|24731|24701|24730.3|24700.3|0
1645158350000|2022-02-18 04:25:50|24730.8|24700.8|24735.7|24705.7|24737|24707|24730.8|24700.8|0
1645158360000|2022-02-18 04:26:00|24735|24705|24736.3|24706.3|24737.6|24707.6|24735|24705|0
1645158370000|2022-02-18 04:26:10|24735.5|24705.5|24734|24704|24735.5|24705.5|24731|24701|0
1645158380000|2022-02-18 04:26:20|24733.3|24703.3|24741.2|24711.2|24741.2|24711.2|24732.1|24702.1|0
1645158390000|2022-02-18 04:26:30|24742.7|24712.7|24740.8|24710.8|24743.3|24713.3|24740.5|24710.5|0
1645158400000|2022-02-18 04:26:40|24740.5|24710.5|24738.9|24708.9|24741.1|24711.1|24738.3|24708.3|0
1645158410000|2022-02-18 04:26:50|24739.5|24709.5|24739.5|24709.5|24741.6|24711.6|24739.5|24709.5|0
1645158420000|2022-02-18 04:27:00|24738|24708|24739.8|24709.8|24739.8|24709.8|24738|24708|0
1645158430000|2022-02-18 04:27:10|24740.5|24710.5|24741.5|24711.5|24742.1|24712.1|24740|24710|0
1645158440000|2022-02-18 04:27:20|24742.1|24712.1|24737.6|24707.6|24742.1|24712.1|24737.4|24707.4|0
1645158450000|2022-02-18 04:27:30|24736.8|24706.8|24740.6|24710.6|24740.6|24710.6|24736.8|24706.8|0
1645158460000|2022-02-18 04:27:40|24741.3|24711.3|24741.2|24711.2|24742.7|24712.7|24740.6|24710.6|0
1645158470000|2022-02-18 04:27:50|24740.6|24710.6|24738|24708|24740.6|24710.6|24737.4|24707.4|0
1645158480000|2022-02-18 04:28:00|24738.7|24708.7|24739.5|24709.5|24739.5|24709.5|24738|24708|0
1645158490000|2022-02-18 04:28:10|24738|24708|24738.7|24708.7|24739.5|24709.5|24737.4|24707.4|0
1645158500000|2022-02-18 04:28:20|24739|24709|24739.3|24709.3|24739.3|24709.3|24738.5|24708.5|0
1645158510000|2022-02-18 04:28:30|24738.5|24708.5|24743.6|24713.6|24745.1|24715.1|24738.5|24708.5|0
1645158520000|2022-02-18 04:28:40|24743.7|24713.7|24740.1|24710.1|24743.7|24713.7|24740.1|24710.1|0
1645158530000|2022-02-18 04:28:50|24741.6|24711.6|24740.9|24710.9|24741.6|24711.6|24740.1|24710.1|0
1645158540000|2022-02-18 04:29:00|24741.2|24711.2|24739.3|24709.3|24741.2|24711.2|24737.8|24707.8|0
1645158550000|2022-02-18 04:29:10|24738.6|24708.6|24737.8|24707.8|24738.6|24708.6|24737.6|24707.6|0
1645158560000|2022-02-18 04:29:20|24737.6|24707.6|24737.3|24707.3|24737.6|24707.6|24735.8|24705.8|0
1645158570000|2022-02-18 04:29:30|24736.5|24706.5|24736|24706|24736.5|24706.5|24734.2|24704.2|0
1645158580000|2022-02-18 04:29:40|24735.2|24705.2|24735.4|24705.4|24736.7|24706.7|24734.7|24704.7|0
1645158590000|2022-02-18 04:29:50|24734.7|24704.7|24736.2|24706.2|24736.4|24706.4|24734.1|24704.1|0
1645158600000|2022-02-18 04:30:00|24735.4|24705.4|24737.2|24707.2|24738|24708|24734.4|24704.4|0
1645158610000|2022-02-18 04:30:10|24736.5|24706.5|24730.7|24700.7|24736.5|24706.5|24729.9|24699.9|0
1645158620000|2022-02-18 04:30:20|24731|24701|24728.1|24698.1|24731.2|24701.2|24727.3|24697.3|0
1645158630000|2022-02-18 04:30:30|24728.3|24698.3|24730.3|24700.3|24730.6|24700.6|24728.1|24698.1|0
1645158640000|2022-02-18 04:30:40|24729.6|24699.6|24731.6|24701.6|24732.2|24702.2|24729.6|24699.6|0
1645158650000|2022-02-18 04:30:50|24730.9|24700.9|24729.6|24699.6|24730.9|24700.9|24729.6|24699.6|0
1645158660000|2022-02-18 04:31:00|24730.4|24700.4|24728.8|24698.8|24730.4|24700.4|24728.8|24698.8|0
1645158670000|2022-02-18 04:31:10|24729.4|24699.4|24731.4|24701.4|24731.4|24701.4|24729.4|24699.4|0
1645158680000|2022-02-18 04:31:20|24730.8|24700.8|24730|24700|24731.5|24701.5|24729.3|24699.3|0
1645158690000|2022-02-18 04:31:30|24730.8|24700.8|24730|24700|24732.1|24702.1|24730|24700|0
1645158700000|2022-02-18 04:31:40|24729.3|24699.3|24730|24700|24731.4|24701.4|24728.5|24698.5|0
1645158710000|2022-02-18 04:31:50|24729.3|24699.3|24728.7|24698.7|24729.5|24699.5|24728|24698|0
1645158720000|2022-02-18 04:32:00|24728|24698|24725.9|24695.9|24728|24698|24725.4|24695.4|0
1645158730000|2022-02-18 04:32:10|24726.2|24696.2|24730|24700|24730|24700|24726.2|24696.2|0
1645158740000|2022-02-18 04:32:20|24729.3|24699.3|24728|24698|24729.3|24699.3|24728|24698|0
1645158750000|2022-02-18 04:32:30|24727.7|24697.7|24727.2|24697.2|24728|24698|24726.9|24696.9|0
1645158760000|2022-02-18 04:32:40|24726.5|24696.5|24724.6|24694.6|24726.5|24696.5|24724.6|24694.6|0
1645158770000|2022-02-18 04:32:50|24724.9|24694.9|24725.6|24695.6|24725.6|24695.6|24724.6|24694.6|0
1645158780000|2022-02-18 04:33:00|24725.4|24695.4|24723.9|24693.9|24725.4|24695.4|24723.1|24693.1|0
1645158790000|2022-02-18 04:33:10|24724.4|24694.4|24724.4|24694.4|24724.4|24694.4|24724.4|24694.4|0
1645158800000|2022-02-18 04:33:20|24724.1|24694.1|24726.7|24696.7|24728|24698|24724.1|24694.1|0
1645158820000|2022-02-18 04:33:40|24727.4|24697.4|24727.4|24697.4|24727.4|24697.4|24727.4|24697.4|0
1645158830000|2022-02-18 04:33:50|24728.2|24698.2|24726.9|24696.9|24728.2|24698.2|24726.9|24696.9|0
1645158840000|2022-02-18 04:34:00|24726.1|24696.1|24726.1|24696.1|24726.1|24696.1|24726.1|24696.1|0
1645158850000|2022-02-18 04:34:10|24726.9|24696.9|24726.1|24696.1|24726.9|24696.9|24726.1|24696.1|0
1645158860000|2022-02-18 04:34:20|24726.7|24696.7|24725.9|24695.9|24728|24698|24725.4|24695.4|0
1645158870000|2022-02-18 04:34:30|24726.7|24696.7|24724.4|24694.4|24728.3|24698.3|24724.4|24694.4|0
1645158880000|2022-02-18 04:34:40|24725.9|24695.9|24727.2|24697.2|24728.5|24698.5|24725.9|24695.9|0
1645158890000|2022-02-18 04:34:50|24728|24698|24727.2|24697.2|24728|24698|24727.2|24697.2|0
1645158900000|2022-02-18 04:35:00|24728|24698|24728.5|24698.5|24728.5|24698.5|24727.2|24697.2|0
1645158910000|2022-02-18 04:35:10|24728.3|24698.3|24730|24700|24730|24700|24728|24698|0
1645158920000|2022-02-18 04:35:20|24730.6|24700.6|24730.8|24700.8|24731.5|24701.5|24730|24700|0
1645158930000|2022-02-18 04:35:30|24730|24700|24731.5|24701.5|24732.1|24702.1|24729.5|24699.5|0
1645158940000|2022-02-18 04:35:40|24730.8|24700.8|24730|24700|24730.8|24700.8|24730|24700|0
1645158950000|2022-02-18 04:35:50|24729.3|24699.3|24728|24698|24729.5|24699.5|24727.4|24697.4|0
1645158960000|2022-02-18 04:36:00|24728.7|24698.7|24728.7|24698.7|24729.5|24699.5|24728.7|24698.7|0
1645158970000|2022-02-18 04:36:10|24729.5|24699.5|24727.4|24697.4|24729.5|24699.5|24726.9|24696.9|0
1645158980000|2022-02-18 04:36:20|24728.2|24698.2|24726.3|24696.3|24728.2|24698.2|24725|24695|0
1645158990000|2022-02-18 04:36:30|24725.2|24695.2|24723.7|24693.7|24725.2|24695.2|24723.7|24693.7|0
1645159000000|2022-02-18 04:36:40|24724|24694|24725.3|24695.3|24726.3|24696.3|24724|24694|0
1645159010000|2022-02-18 04:36:50|24725.6|24695.6|24725.6|24695.6|24726.3|24696.3|24725.6|24695.6|0
1645159020000|2022-02-18 04:37:00|24724.8|24694.8|24723.2|24693.2|24724.8|24694.8|24722.5|24692.5|0
1645159030000|2022-02-18 04:37:10|24724|24694|24723.2|24693.2|24724.2|24694.2|24723.2|24693.2|0
1645159060000|2022-02-18 04:37:40|24724|24694|24721.3|24691.3|24724|24694|24721.3|24691.3|0
1645159070000|2022-02-18 04:37:50|24722.1|24692.1|24722.1|24692.1|24723.1|24693.1|24722.1|24692.1|0
1645159080000|2022-02-18 04:38:00|24722.4|24692.4|24721.6|24691.6|24722.8|24692.8|24721.3|24691.3|0
1645159090000|2022-02-18 04:38:10|24721.3|24691.3|24721.1|24691.1|24721.3|24691.3|24721.1|24691.1|0
1645159100000|2022-02-18 04:38:20|24721.8|24691.8|24722.4|24692.4|24723.1|24693.1|24721.8|24691.8|0
1645159120000|2022-02-18 04:38:40|24723.1|24693.1|24723.7|24693.7|24724.4|24694.4|24723.1|24693.1|0
1645159130000|2022-02-18 04:38:50|24724.4|24694.4|24724|24694|24725|24695|24724|24694|0
1645159140000|2022-02-18 04:39:00|24723.7|24693.7|24721.6|24691.6|24724.2|24694.2|24721.6|24691.6|0
1645159150000|2022-02-18 04:39:10|24720.9|24690.9|24718.8|24688.8|24720.9|24690.9|24718.1|24688.1|0
1645159160000|2022-02-18 04:39:20|24718.1|24688.1|24716.2|24686.2|24718.1|24688.1|24716|24686|0
1645159170000|2022-02-18 04:39:30|24716.5|24686.5|24715.4|24685.4|24716.5|24686.5|24715.2|24685.2|0
1645159180000|2022-02-18 04:39:40|24715.7|24685.7|24715.4|24685.4|24715.7|24685.7|24715.2|24685.2|0
1645159190000|2022-02-18 04:39:50|24715.2|24685.2|24715.2|24685.2|24715.4|24685.4|24715.2|24685.2|0
1645159200000|2022-02-18 04:40:00|24715.9|24685.9|24716.3|24686.3|24718.8|24688.8|24715.7|24685.7|0
1645159210000|2022-02-18 04:40:10|24715.5|24685.5|24716|24686|24716.7|24686.7|24715|24685|0
1645159220000|2022-02-18 04:40:20|24715.7|24685.7|24712.9|24682.9|24715.7|24685.7|24712.9|24682.9|0
1645159230000|2022-02-18 04:40:30|24713.2|24683.2|24710.9|24680.9|24713.2|24683.2|24710.3|24680.3|0
1645159240000|2022-02-18 04:40:40|24710.6|24680.6|24710.4|24680.4|24711.4|24681.4|24709.6|24679.6|0
1645159250000|2022-02-18 04:40:50|24711.1|24681.1|24710.1|24680.1|24711.1|24681.1|24710.1|24680.1|0
1645159260000|2022-02-18 04:41:00|24710.9|24680.9|24712.9|24682.9|24712.9|24682.9|24710.1|24680.1|0
1645159270000|2022-02-18 04:41:10|24713.2|24683.2|24712.2|24682.2|24713.5|24683.5|24710.9|24680.9|0
1645159280000|2022-02-18 04:41:20|24712.9|24682.9|24712.2|24682.2|24713.2|24683.2|24712.2|24682.2|0
1645159290000|2022-02-18 04:41:30|24712.7|24682.7|24712.4|24682.4|24713.5|24683.5|24712.4|24682.4|0
1645159300000|2022-02-18 04:41:40|24711.7|24681.7|24712.4|24682.4|24713.2|24683.2|24711.4|24681.4|0
1645159310000|2022-02-18 04:41:50|24712.2|24682.2|24711.4|24681.4|24712.7|24682.7|24711.4|24681.4|0
1645159320000|2022-02-18 04:42:00|24712|24682|24712|24682|24712|24682|24712|24682|0
1645159330000|2022-02-18 04:42:10|24714.2|24684.2|24714.2|24684.2|24715.5|24685.5|24714.2|24684.2|0
1645159340000|2022-02-18 04:42:20|24714.8|24684.8|24713.5|24683.5|24715.5|24685.5|24713.5|24683.5|0
1645159350000|2022-02-18 04:42:30|24714.2|24684.2|24713.5|24683.5|24714.5|24684.5|24713.5|24683.5|0
1645159360000|2022-02-18 04:42:40|24714.2|24684.2|24712.4|24682.4|24714.2|24684.2|24711.6|24681.6|0
1645159380000|2022-02-18 04:43:00|24713.1|24683.1|24715|24685|24715.2|24685.2|24713.1|24683.1|0
1645159400000|2022-02-18 04:43:20|24715.2|24685.2|24711.6|24681.6|24715.5|24685.5|24710.3|24680.3|0
1645159410000|2022-02-18 04:43:30|24712.4|24682.4|24711.6|24681.6|24712.9|24682.9|24711.6|24681.6|0
1645159420000|2022-02-18 04:43:40|24712.4|24682.4|24714.2|24684.2|24715|24685|24712.4|24682.4|0
1645159430000|2022-02-18 04:43:50|24715|24685|24715|24685|24716.3|24686.3|24714.7|24684.7|0
1645159440000|2022-02-18 04:44:00|24714.2|24684.2|24712.9|24682.9|24714.2|24684.2|24712.9|24682.9|0
1645159450000|2022-02-18 04:44:10|24714.4|24684.4|24715.5|24685.5|24715.5|24685.5|24714.4|24684.4|0
1645159460000|2022-02-18 04:44:20|24714.8|24684.8|24714.2|24684.2|24714.8|24684.8|24714.2|24684.2|0
1645159470000|2022-02-18 04:44:30|24715|24685|24715.2|24685.2|24716.3|24686.3|24715|24685|0
1645159480000|2022-02-18 04:44:40|24715.5|24685.5|24715.5|24685.5|24717|24687|24715.2|24685.2|0
1645159490000|2022-02-18 04:44:50|24715|24685|24714.2|24684.2|24715|24685|24714.2|24684.2|0
1645159500000|2022-02-18 04:45:00|24715|24685|24715|24685|24715|24685|24715|24685|0
1645159510000|2022-02-18 04:45:10|24714.7|24684.7|24714.7|24684.7|24715|24685|24714.4|24684.4|0
1645159520000|2022-02-18 04:45:20|24716.2|24686.2|24715.4|24685.4|24716.2|24686.2|24715.4|24685.4|0
1645159530000|2022-02-18 04:45:30|24715.7|24685.7|24716|24686|24716|24686|24715.7|24685.7|0
1645159540000|2022-02-18 04:45:40|24715.2|24685.2|24713.9|24683.9|24715.2|24685.2|24713.6|24683.6|0
1645159550000|2022-02-18 04:45:50|24713.6|24683.6|24713.9|24683.9|24713.9|24683.9|24713.4|24683.4|0
1645159560000|2022-02-18 04:46:00|24713.2|24683.2|24713.9|24683.9|24714.2|24684.2|24712.9|24682.9|0
1645159580000|2022-02-18 04:46:20|24713.2|24683.2|24711.9|24681.9|24713.2|24683.2|24711.9|24681.9|0
1645159590000|2022-02-18 04:46:30|24712.6|24682.6|24712.6|24682.6|24712.6|24682.6|24711.6|24681.6|0
1645159600000|2022-02-18 04:46:40|24712.9|24682.9|24712.6|24682.6|24712.9|24682.9|24712.6|24682.6|0
1645159610000|2022-02-18 04:46:50|24712.1|24682.1|24709.2|24679.2|24712.1|24682.1|24709.2|24679.2|0
1645159620000|2022-02-18 04:47:00|24710|24680|24710.6|24680.6|24711.3|24681.3|24710|24680|0
1645159630000|2022-02-18 04:47:10|24709.8|24679.8|24710.3|24680.3|24710.6|24680.6|24709.2|24679.2|0
1645159640000|2022-02-18 04:47:20|24709.5|24679.5|24709.2|24679.2|24709.5|24679.5|24709.2|24679.2|0
1645159650000|2022-02-18 04:47:30|24708.5|24678.5|24707.4|24677.4|24708.5|24678.5|24707.4|24677.4|0
1645159660000|2022-02-18 04:47:40|24708.1|24678.1|24708.1|24678.1|24709.4|24679.4|24708.1|24678.1|0
1645159670000|2022-02-18 04:47:50|24707.4|24677.4|24707.4|24677.4|24707.4|24677.4|24707.4|24677.4|0
1645159680000|2022-02-18 04:48:00|24706.8|24676.8|24710|24680|24710.7|24680.7|24706.8|24676.8|0
1645159690000|2022-02-18 04:48:10|24709.7|24679.7|24710.7|24680.7|24710.7|24680.7|24709.7|24679.7|0
1645159700000|2022-02-18 04:48:20|24711.5|24681.5|24711.2|24681.2|24711.5|24681.5|24710.7|24680.7|0
1645159710000|2022-02-18 04:48:30|24711.4|24681.4|24711.2|24681.2|24711.7|24681.7|24711.2|24681.2|0
1645159730000|2022-02-18 04:48:50|24710.9|24680.9|24710.9|24680.9|24710.9|24680.9|24710.9|24680.9|0
1645159740000|2022-02-18 04:49:00|24711.4|24681.4|24710.1|24680.1|24712.2|24682.2|24710.1|24680.1|0
1645159750000|2022-02-18 04:49:10|24710.4|24680.4|24708|24678|24711.4|24681.4|24708|24678|0
1645159760000|2022-02-18 04:49:20|24708.9|24678.9|24710.1|24680.1|24710.4|24680.4|24708|24678|0
1645159770000|2022-02-18 04:49:30|24709.4|24679.4|24709.4|24679.4|24710.2|24680.2|24709.4|24679.4|0
1645159780000|2022-02-18 04:49:40|24710.2|24680.2|24711.5|24681.5|24711.5|24681.5|24710.2|24680.2|0
1645159790000|2022-02-18 04:49:50|24710.8|24680.8|24710.2|24680.2|24711.8|24681.8|24710.2|24680.2|0
1645159800000|2022-02-18 04:50:00|24709.4|24679.4|24710.2|24680.2|24710.9|24680.9|24708.9|24678.9|0
1645159810000|2022-02-18 04:50:10|24709.9|24679.9|24709.4|24679.4|24709.9|24679.9|24709.2|24679.2|0
1645159820000|2022-02-18 04:50:20|24709.2|24679.2|24708.1|24678.1|24710.8|24680.8|24708.1|24678.1|0
1645159830000|2022-02-18 04:50:30|24708.9|24678.9|24710.8|24680.8|24710.8|24680.8|24708.7|24678.7|0
1645159840000|2022-02-18 04:50:40|24711.5|24681.5|24711.5|24681.5|24712.1|24682.1|24711.5|24681.5|0
1645159850000|2022-02-18 04:50:50|24711.8|24681.8|24710.8|24680.8|24711.8|24681.8|24710.2|24680.2|0
1645159860000|2022-02-18 04:51:00|24711.5|24681.5|24711.3|24681.3|24712.1|24682.1|24710.8|24680.8|0
1645159870000|2022-02-18 04:51:10|24710.8|24680.8|24709.4|24679.4|24710.8|24680.8|24708.7|24678.7|0
1645159880000|2022-02-18 04:51:20|24709.7|24679.7|24708.7|24678.7|24710.8|24680.8|24708.7|24678.7|0
1645159890000|2022-02-18 04:51:30|24709.4|24679.4|24709.7|24679.7|24710|24680|24708.7|24678.7|0
1645159900000|2022-02-18 04:51:40|24709.4|24679.4|24710.2|24680.2|24710.2|24680.2|24708.1|24678.1|0
1645159910000|2022-02-18 04:51:50|24709.4|24679.4|24711.5|24681.5|24712.3|24682.3|24709.2|24679.2|0
1645159920000|2022-02-18 04:52:00|24712.3|24682.3|24712.1|24682.1|24712.8|24682.8|24711.5|24681.5|0
1645159930000|2022-02-18 04:52:10|24711.5|24681.5|24711|24681|24711.8|24681.8|24710.8|24680.8|0
1645159940000|2022-02-18 04:52:20|24711.3|24681.3|24710.8|24680.8|24711.3|24681.3|24710.8|24680.8|0
1645159970000|2022-02-18 04:52:50|24709.6|24679.6|24710.2|24680.2|24710.2|24680.2|24708.1|24678.1|0
1645159980000|2022-02-18 04:53:00|24709.4|24679.4|24708.7|24678.7|24710.2|24680.2|24708.7|24678.7|0
1645159990000|2022-02-18 04:53:10|24708.4|24678.4|24708.1|24678.1|24708.4|24678.4|24708.1|24678.1|0
1645160000000|2022-02-18 04:53:20|24708.4|24678.4|24709.2|24679.2|24709.9|24679.9|24708.4|24678.4|0
1645160010000|2022-02-18 04:53:30|24709.4|24679.4|24709.4|24679.4|24710.2|24680.2|24708.7|24678.7|0
1645160020000|2022-02-18 04:53:40|24710.2|24680.2|24708.7|24678.7|24710.5|24680.5|24708.1|24678.1|0
1645160030000|2022-02-18 04:53:50|24709.4|24679.4|24709.7|24679.7|24710|24680|24709.4|24679.4|0
1645160040000|2022-02-18 04:54:00|24710|24680|24710.8|24680.8|24710.8|24680.8|24709.7|24679.7|0
1645160050000|2022-02-18 04:54:10|24710.5|24680.5|24709.7|24679.7|24710.8|24680.8|24709.7|24679.7|0
1645160060000|2022-02-18 04:54:20|24710|24680|24709.7|24679.7|24710.8|24680.8|24709.7|24679.7|0
1645160070000|2022-02-18 04:54:30|24709.4|24679.4|24709.4|24679.4|24709.4|24679.4|24709.4|24679.4|0
1645160100000|2022-02-18 04:55:00|24708.7|24678.7|24709.4|24679.4|24710.9|24680.9|24707.8|24677.8|0
1645160110000|2022-02-18 04:55:10|24710.2|24680.2|24708.1|24678.1|24710.2|24680.2|24708.1|24678.1|0
1645160120000|2022-02-18 04:55:20|24707.8|24677.8|24707.8|24677.8|24708.1|24678.1|24707.6|24677.6|0
1645160130000|2022-02-18 04:55:30|24708.1|24678.1|24707.6|24677.6|24708.1|24678.1|24707.6|24677.6|0
1645160140000|2022-02-18 04:55:40|24707.8|24677.8|24707.8|24677.8|24708.1|24678.1|24707.8|24677.8|0
1645160150000|2022-02-18 04:55:50|24707.6|24677.6|24707.6|24677.6|24707.6|24677.6|24707.6|24677.6|0
1645160170000|2022-02-18 04:56:10|24707.3|24677.3|24707.9|24677.9|24707.9|24677.9|24705.9|24675.9|0
1645160180000|2022-02-18 04:56:20|24707.7|24677.7|24708.5|24678.5|24709.3|24679.3|24706.9|24676.9|0
1645160190000|2022-02-18 04:56:30|24707.8|24677.8|24706.5|24676.5|24707.8|24677.8|24706.5|24676.5|0
1645160200000|2022-02-18 04:56:40|24707.2|24677.2|24708.5|24678.5|24708.5|24678.5|24707.2|24677.2|0
1645160210000|2022-02-18 04:56:50|24708.2|24678.2|24708.2|24678.2|24708.5|24678.5|24707.9|24677.9|0
1645160220000|2022-02-18 04:57:00|24708.5|24678.5|24707.2|24677.2|24708.5|24678.5|24707.2|24677.2|0
1645160230000|2022-02-18 04:57:10|24707.9|24677.9|24707.9|24677.9|24709|24679|24707.9|24677.9|0
1645160240000|2022-02-18 04:57:20|24707.7|24677.7|24707.9|24677.9|24707.9|24677.9|24707.7|24677.7|0
1645160250000|2022-02-18 04:57:30|24707.7|24677.7|24707.9|24677.9|24707.9|24677.9|24707.7|24677.7|0
1645160260000|2022-02-18 04:57:40|24708.7|24678.7|24708.2|24678.2|24710|24680|24708.2|24678.2|0
1645160270000|2022-02-18 04:57:50|24708.5|24678.5|24709.3|24679.3|24709.3|24679.3|24708.5|24678.5|0
1645160280000|2022-02-18 04:58:00|24708.5|24678.5|24705.1|24675.1|24708.5|24678.5|24704.4|24674.4|0
1645160290000|2022-02-18 04:58:10|24704.4|24674.4|24704.4|24674.4|24704.4|24674.4|24704.4|24674.4|0
1645160300000|2022-02-18 04:58:20|24705.1|24675.1|24705.1|24675.1|24705.1|24675.1|24705.1|24675.1|0
1645160310000|2022-02-18 04:58:30|24704.4|24674.4|24702.3|24672.3|24704.4|24674.4|24702.3|24672.3|0
1645160320000|2022-02-18 04:58:40|24703.1|24673.1|24703.1|24673.1|24703.4|24673.4|24703.1|24673.1|0
1645160330000|2022-02-18 04:58:50|24702.3|24672.3|24701.8|24671.8|24702.3|24672.3|24701.2|24671.2|0
1645160400000|2022-02-18 05:00:00|24702.3|24672.3|24686.7|24681.7|24702.7|24697.7|24686.7|24672.3|113
1645160410000|2022-02-18 05:00:10|24687.2|24682.2|24691.2|24686.2|24691.2|24686.2|24686.2|24681.2|42
1645160420000|2022-02-18 05:00:20|24691.7|24686.7|24695.7|24690.7|24696.2|24691.2|24691.2|24686.2|37
1645160430000|2022-02-18 05:00:30|24695.2|24690.2|24709.2|24704.2|24709.7|24704.7|24695.2|24690.2|85
1645160440000|2022-02-18 05:00:40|24709.7|24704.7|24710.2|24705.2|24710.2|24705.2|24702.7|24697.7|56
1645160450000|2022-02-18 05:00:50|24708.7|24703.7|24704.2|24699.2|24708.7|24703.7|24702.2|24697.2|24
1645160460000|2022-02-18 05:01:00|24704.7|24699.7|24698.7|24693.7|24704.7|24699.7|24698.2|24693.2|55
1645160470000|2022-02-18 05:01:10|24700.7|24695.7|24701.7|24696.7|24705.2|24700.2|24700.7|24695.7|28
1645160480000|2022-02-18 05:01:20|24700.2|24695.2|24698.7|24693.7|24701.2|24696.2|24697.7|24692.7|14
1645160490000|2022-02-18 05:01:30|24699.2|24694.2|24695.7|24690.7|24700.2|24695.2|24695.7|24690.7|17
1645160500000|2022-02-18 05:01:40|24696.2|24691.2|24695.2|24690.2|24697.2|24692.2|24694.7|24689.7|4
1645160510000|2022-02-18 05:01:50|24695.7|24690.7|24694.7|24689.7|24697.7|24692.7|24694.7|24689.7|13
1645160520000|2022-02-18 05:02:00|24696.2|24691.2|24696.2|24691.2|24698.7|24693.7|24694.2|24689.2|26
1645160530000|2022-02-18 05:02:10|24696.7|24691.7|24700.2|24695.2|24702.7|24697.7|24696.2|24691.2|24
1645160540000|2022-02-18 05:02:20|24700.7|24695.7|24699.2|24694.2|24702.7|24697.7|24698.7|24693.7|18
1645160550000|2022-02-18 05:02:30|24699.7|24694.7|24701.7|24696.7|24701.7|24696.7|24698.7|24693.7|17
1645160560000|2022-02-18 05:02:40|24704.2|24699.2|24697.7|24692.7|24704.2|24699.2|24696.2|24691.2|30
1645160570000|2022-02-18 05:02:50|24697.2|24692.2|24702.7|24697.7|24703.2|24698.2|24697.2|24692.2|8
1645160580000|2022-02-18 05:03:00|24702.2|24697.2|24708.7|24703.7|24711.7|24706.7|24702.2|24697.2|37
1645160590000|2022-02-18 05:03:10|24709.2|24704.2|24711.7|24706.7|24711.7|24706.7|24708.7|24703.7|12
1645160600000|2022-02-18 05:03:20|24711.2|24706.2|24703.7|24698.7|24711.7|24706.7|24702.7|24697.7|18
1645160610000|2022-02-18 05:03:30|24704.2|24699.2|24703.7|24698.7|24706.7|24701.7|24702.2|24697.2|23
1645160620000|2022-02-18 05:03:40|24702.2|24697.2|24707.2|24702.2|24708.2|24703.2|24700.7|24695.7|13
1645160630000|2022-02-18 05:03:50|24707.7|24702.7|24705.7|24700.7|24709.7|24704.7|24705.7|24700.7|18
1645160640000|2022-02-18 05:04:00|24706.2|24701.2|24709.2|24704.2|24710.2|24705.2|24706.2|24701.2|18
1645160650000|2022-02-18 05:04:10|24710.2|24705.2|24710.7|24705.7|24712.2|24707.2|24707.7|24702.7|56
1645160660000|2022-02-18 05:04:20|24711.2|24706.2|24711.2|24706.2|24712.7|24707.7|24709.7|24704.7|11
1645160670000|2022-02-18 05:04:30|24711.7|24706.7|24721.7|24716.7|24721.7|24716.7|24710.7|24705.7|136
1645160680000|2022-02-18 05:04:40|24720.2|24715.2|24724.7|24719.7|24725.7|24720.7|24720.2|24715.2|106
1645160690000|2022-02-18 05:04:50|24725.2|24720.2|24722.7|24717.7|24727.2|24722.2|24719.2|24714.2|66
1645160700000|2022-02-18 05:05:00|24723.2|24718.2|24727.2|24722.2|24731.2|24726.2|24722.2|24717.2|107
1645160710000|2022-02-18 05:05:10|24726.2|24721.2|24735.2|24730.2|24736.2|24731.2|24725.2|24720.2|95
1645160720000|2022-02-18 05:05:20|24734.2|24729.2|24733.2|24728.2|24736.7|24731.7|24732.2|24727.2|30
1645160730000|2022-02-18 05:05:30|24733.7|24728.7|24730.7|24725.7|24734.2|24729.2|24730.7|24725.7|16
1645160740000|2022-02-18 05:05:40|24731.2|24726.2|24729.7|24724.7|24732.7|24727.7|24726.2|24721.2|59
1645160750000|2022-02-18 05:05:50|24729.2|24724.2|24728.7|24723.7|24730.2|24725.2|24722.2|24717.2|37
1645160760000|2022-02-18 05:06:00|24728.2|24723.2|24724.7|24719.7|24730.7|24725.7|24721.2|24716.2|60
1645160770000|2022-02-18 05:06:10|24726.2|24721.2|24721.7|24716.7|24726.2|24721.2|24719.2|24714.2|29
1645160780000|2022-02-18 05:06:20|24722.2|24717.2|24720.2|24715.2|24722.2|24717.2|24719.2|24714.2|22
1645160790000|2022-02-18 05:06:30|24719.7|24714.7|24721.2|24716.2|24723.7|24718.7|24719.2|24714.2|25
1645160800000|2022-02-18 05:06:40|24720.7|24715.7|24721.7|24716.7|24722.7|24717.7|24720.2|24715.2|21
1645160810000|2022-02-18 05:06:50|24721.2|24716.2|24718.2|24713.2|24723.7|24718.7|24717.7|24712.7|25
1645160820000|2022-02-18 05:07:00|24717.7|24712.7|24722.7|24717.7|24724.2|24719.2|24717.7|24712.7|38
1645160830000|2022-02-18 05:07:10|24722.2|24717.2|24724.7|24719.7|24727.7|24722.7|24722.2|24717.2|20
1645160840000|2022-02-18 05:07:20|24725.2|24720.2|24725.2|24720.2|24726.2|24721.2|24721.7|24716.7|16
1645160850000|2022-02-18 05:07:30|24724.7|24719.7|24720.7|24715.7|24727.2|24722.2|24720.2|24715.2|12
1645160860000|2022-02-18 05:07:40|24721.2|24716.2|24721.7|24716.7|24723.2|24718.2|24720.7|24715.7|12
1645160870000|2022-02-18 05:07:50|24721.2|24716.2|24721.2|24716.2|24724.2|24719.2|24720.7|24715.7|8
1645160880000|2022-02-18 05:08:00|24721.7|24716.7|24720.2|24715.2|24722.2|24717.2|24718.2|24713.2|8
1645160890000|2022-02-18 05:08:10|24719.7|24714.7|24721.7|24716.7|24722.2|24717.2|24719.2|24714.2|14
1645160900000|2022-02-18 05:08:20|24722.2|24717.2|24719.7|24714.7|24722.2|24717.2|24718.2|24713.2|14
1645160910000|2022-02-18 05:08:30|24720.2|24715.2|24719.2|24714.2|24720.2|24715.2|24716.7|24711.7|22
1645160920000|2022-02-18 05:08:40|24719.7|24714.7|24719.7|24714.7|24721.2|24716.2|24719.2|24714.2|36
1645160930000|2022-02-18 05:08:50|24719.2|24714.2|24724.2|24719.2|24724.2|24719.2|24718.7|24713.7|13
1645160940000|2022-02-18 05:09:00|24723.2|24718.2|24721.2|24716.2|24724.7|24719.7|24721.2|24716.2|16
1645160950000|2022-02-18 05:09:10|24721.7|24716.7|24721.2|24716.2|24724.2|24719.2|24721.2|24716.2|4
1645160960000|2022-02-18 05:09:20|24720.7|24715.7|24727.2|24722.2|24727.2|24722.2|24719.7|24714.7|28
1645160970000|2022-02-18 05:09:30|24726.7|24721.7|24731.2|24726.2|24731.2|24726.2|24725.2|24720.2|35
1645160980000|2022-02-18 05:09:40|24730.7|24725.7|24730.7|24725.7|24732.7|24727.7|24729.7|24724.7|24
1645160990000|2022-02-18 05:09:50|24730.2|24725.2|24732.2|24727.2|24733.7|24728.7|24730.2|24725.2|18
1645161000000|2022-02-18 05:10:00|24732.7|24727.7|24730.2|24725.2|24733.7|24728.7|24727.7|24722.7|41
1645161010000|2022-02-18 05:10:10|24729.7|24724.7|24729.7|24724.7|24732.7|24727.7|24728.7|24723.7|15
1645161020000|2022-02-18 05:10:20|24729.2|24724.2|24729.2|24724.2|24734.7|24729.7|24728.7|24723.7|24
1645161030000|2022-02-18 05:10:30|24730.2|24725.2|24731.2|24726.2|24731.7|24726.7|24727.7|24722.7|28
1645161040000|2022-02-18 05:10:40|24731.7|24726.7|24730.2|24725.2|24732.2|24727.2|24730.2|24725.2|16
1645161050000|2022-02-18 05:10:50|24731.2|24726.2|24731.2|24726.2|24732.2|24727.2|24730.2|24725.2|6
1645161060000|2022-02-18 05:11:00|24730.7|24725.7|24731.2|24726.2|24732.7|24727.7|24729.7|24724.7|33
1645161070000|2022-02-18 05:11:10|24732.2|24727.2|24722.7|24717.7|24732.2|24727.2|24722.2|24717.2|37
1645161080000|2022-02-18 05:11:20|24723.2|24718.2|24724.7|24719.7|24726.7|24721.7|24722.2|24717.2|12
1645161090000|2022-02-18 05:11:30|24725.2|24720.2|24724.7|24719.7|24726.2|24721.2|24723.2|24718.2|13
1645161100000|2022-02-18 05:11:40|24724.2|24719.2|24726.7|24721.7|24726.7|24721.7|24723.2|24718.2|6
1645161110000|2022-02-18 05:11:50|24727.2|24722.2|24724.7|24719.7|24727.2|24722.2|24723.2|24718.2|13
1645161120000|2022-02-18 05:12:00|24725.2|24720.2|24720.2|24715.2|24726.2|24721.2|24719.7|24714.7|36
1645161130000|2022-02-18 05:12:10|24720.7|24715.7|24723.7|24718.7|24724.2|24719.2|24720.7|24715.7|7
1645161140000|2022-02-18 05:12:20|24722.2|24717.2|24721.2|24716.2|24722.7|24717.7|24720.7|24715.7|13
1645161150000|2022-02-18 05:12:30|24721.7|24716.7|24720.7|24715.7|24724.7|24719.7|24720.7|24715.7|18
1645161160000|2022-02-18 05:12:40|24719.2|24714.2|24712.7|24707.7|24719.7|24714.7|24712.7|24707.7|60
1645161170000|2022-02-18 05:12:50|24713.2|24708.2|24713.7|24708.7|24715.2|24710.2|24712.2|24707.2|34
1645161180000|2022-02-18 05:13:00|24714.2|24709.2|24715.2|24710.2|24715.7|24710.7|24712.2|24707.2|36
1645161190000|2022-02-18 05:13:10|24714.7|24709.7|24713.2|24708.2|24718.2|24713.2|24713.2|24708.2|18
1645161200000|2022-02-18 05:13:20|24713.7|24708.7|24709.7|24704.7|24713.7|24708.7|24709.7|24704.7|37
1645161210000|2022-02-18 05:13:30|24710.7|24705.7|24711.2|24706.2|24711.2|24706.2|24709.2|24704.2|14
1645161220000|2022-02-18 05:13:40|24710.2|24705.2|24709.7|24704.7|24711.2|24706.2|24708.7|24703.7|14
1645161230000|2022-02-18 05:13:50|24709.2|24704.2|24709.7|24704.7|24710.7|24705.7|24708.7|24703.7|6
1645161240000|2022-02-18 05:14:00|24709.2|24704.2|24712.7|24707.7|24713.7|24708.7|24709.2|24704.2|4
1645161250000|2022-02-18 05:14:10|24711.2|24706.2|24708.7|24703.7|24711.2|24706.2|24708.7|24703.7|18
1645161260000|2022-02-18 05:14:20|24708.2|24703.2|24709.2|24704.2|24710.7|24705.7|24707.7|24702.7|19
1645161270000|2022-02-18 05:14:30|24709.7|24704.7|24712.2|24707.2|24713.2|24708.2|24709.2|24704.2|7
1645161280000|2022-02-18 05:14:40|24711.7|24706.7|24706.7|24701.7|24711.7|24706.7|24706.7|24701.7|16
1645161290000|2022-02-18 05:14:50|24707.2|24702.2|24706.2|24701.2|24707.7|24702.7|24704.2|24699.2|18
1645161300000|2022-02-18 05:15:00|24707.2|24702.2|24706.7|24701.7|24707.7|24702.7|24703.7|24698.7|21
1645161310000|2022-02-18 05:15:10|24707.2|24702.2|24703.7|24698.7|24708.2|24703.2|24703.2|24698.2|11
1645161320000|2022-02-18 05:15:20|24704.2|24699.2|24697.2|24692.2|24704.2|24699.2|24697.2|24692.2|49
1645161330000|2022-02-18 05:15:30|24696.7|24691.7|24699.7|24694.7|24699.7|24694.7|24695.7|24690.7|64
1645161340000|2022-02-18 05:15:40|24700.2|24695.2|24696.2|24691.2|24700.2|24695.2|24696.2|24691.2|27
1645161350000|2022-02-18 05:15:50|24697.2|24692.2|24695.7|24690.7|24698.7|24693.7|24694.7|24689.7|46
1645161360000|2022-02-18 05:16:00|24696.2|24691.2|24695.2|24690.2|24699.2|24694.2|24694.7|24689.7|13
1645161370000|2022-02-18 05:16:10|24695.7|24690.7|24698.2|24693.2|24698.2|24693.2|24695.2|24690.2|2
1645161380000|2022-02-18 05:16:20|24698.7|24693.7|24698.7|24693.7|24699.7|24694.7|24696.7|24691.7|6
1645161390000|2022-02-18 05:16:30|24698.2|24693.2|24696.2|24691.2|24699.2|24694.2|24695.7|24690.7|13
1645161400000|2022-02-18 05:16:40|24695.7|24690.7|24699.2|24694.2|24699.7|24694.7|24695.7|24690.7|11
1645161410000|2022-02-18 05:16:50|24698.7|24693.7|24698.2|24693.2|24699.2|24694.2|24697.7|24692.7|4
1645161420000|2022-02-18 05:17:00|24698.7|24693.7|24699.2|24694.2|24703.2|24698.2|24697.7|24692.7|24
1645161430000|2022-02-18 05:17:10|24699.7|24694.7|24707.2|24702.2|24707.7|24702.7|24699.7|24694.7|17
1645161440000|2022-02-18 05:17:20|24707.7|24702.7|24706.2|24701.2|24707.7|24702.7|24702.7|24697.7|13
1645161450000|2022-02-18 05:17:30|24705.7|24700.7|24699.2|24694.2|24705.7|24700.7|24699.2|24694.2|11
1645161460000|2022-02-18 05:17:40|24699.7|24694.7|24699.7|24694.7|24700.2|24695.2|24698.2|24693.2|19
1645161470000|2022-02-18 05:17:50|24700.2|24695.2|24699.7|24694.7|24702.2|24697.2|24699.2|24694.2|8
1645161480000|2022-02-18 05:18:00|24699.2|24694.2|24706.2|24701.2|24706.2|24701.2|24699.2|24694.2|11
1645161490000|2022-02-18 05:18:10|24705.7|24700.7|24706.2|24701.2|24707.7|24702.7|24704.7|24699.7|18
1645161500000|2022-02-18 05:18:20|24705.2|24700.2|24705.2|24700.2|24707.7|24702.7|24703.2|24698.2|8
1645161510000|2022-02-18 05:18:30|24704.7|24699.7|24705.2|24700.2|24705.7|24700.7|24702.7|24697.7|3
1645161520000|2022-02-18 05:18:40|24704.7|24699.7|24705.2|24700.2|24705.7|24700.7|24702.7|24697.7|8
1645161530000|2022-02-18 05:18:50|24704.7|24699.7|24699.7|24694.7|24704.7|24699.7|24699.7|24694.7|7
1645161540000|2022-02-18 05:19:00|24699.2|24694.2|24702.7|24697.7|24703.7|24698.7|24699.2|24694.2|9
1645161550000|2022-02-18 05:19:10|24701.2|24696.2|24702.2|24697.2|24702.2|24697.2|24700.2|24695.2|5
1645161560000|2022-02-18 05:19:20|24701.7|24696.7|24704.7|24699.7|24704.7|24699.7|24700.7|24695.7|10
1645161570000|2022-02-18 05:19:30|24704.2|24699.2|24701.2|24696.2|24704.7|24699.7|24701.2|24696.2|0
1645161580000|2022-02-18 05:19:40|24701.7|24696.7|24701.2|24696.2|24702.2|24697.2|24700.7|24695.7|10
1645161590000|2022-02-18 05:19:50|24703.2|24698.2|24701.2|24696.2|24703.2|24698.2|24700.7|24695.7|20
1645161600000|2022-02-18 05:20:00|24701.7|24696.7|24702.7|24697.7|24706.7|24701.7|24701.7|24696.7|54
1645161610000|2022-02-18 05:20:10|24703.2|24698.2|24702.7|24697.7|24703.7|24698.7|24701.7|24696.7|7
1645161620000|2022-02-18 05:20:20|24702.2|24697.2|24698.7|24693.7|24704.7|24699.7|24697.7|24692.7|19
1645161630000|2022-02-18 05:20:30|24699.2|24694.2|24700.2|24695.2|24701.2|24696.2|24698.7|24693.7|13
1645161640000|2022-02-18 05:20:40|24699.7|24694.7|24698.7|24693.7|24700.7|24695.7|24698.7|24693.7|18
1645161650000|2022-02-18 05:20:50|24699.2|24694.2|24699.7|24694.7|24700.7|24695.7|24699.2|24694.2|9
1645161660000|2022-02-18 05:21:00|24699.2|24694.2|24700.2|24695.2|24700.2|24695.2|24697.7|24692.7|25
1645161670000|2022-02-18 05:21:10|24699.7|24694.7|24701.2|24696.2|24701.7|24696.7|24699.2|24694.2|24
1645161680000|2022-02-18 05:21:20|24701.7|24696.7|24705.7|24700.7|24705.7|24700.7|24700.7|24695.7|20
1645161690000|2022-02-18 05:21:30|24705.2|24700.2|24705.7|24700.7|24706.7|24701.7|24704.7|24699.7|13
1645161700000|2022-02-18 05:21:40|24706.2|24701.2|24704.2|24699.2|24706.2|24701.2|24703.2|24698.2|5
1645161710000|2022-02-18 05:21:50|24704.7|24699.7|24701.7|24696.7|24704.7|24699.7|24701.7|24696.7|6
1645161720000|2022-02-18 05:22:00|24702.2|24697.2|24704.7|24699.7|24705.2|24700.2|24701.7|24696.7|9
1645161730000|2022-02-18 05:22:10|24705.2|24700.2|24701.7|24696.7|24706.2|24701.2|24701.7|24696.7|8
1645161740000|2022-02-18 05:22:20|24703.2|24698.2|24700.2|24695.2|24703.2|24698.2|24699.7|24694.7|19
1645161750000|2022-02-18 05:22:30|24700.7|24695.7|24696.7|24691.7|24702.2|24697.2|24695.7|24690.7|27
1645161760000|2022-02-18 05:22:40|24695.7|24690.7|24697.7|24692.7|24697.7|24692.7|24695.7|24690.7|20
1645161770000|2022-02-18 05:22:50|24698.7|24693.7|24697.7|24692.7|24699.7|24694.7|24696.2|24691.2|8
1645161780000|2022-02-18 05:23:00|24698.2|24693.2|24699.2|24694.2|24701.7|24696.7|24697.2|24692.2|54
1645161790000|2022-02-18 05:23:10|24698.2|24693.2|24694.7|24689.7|24698.2|24693.2|24694.7|24689.7|32
1645161800000|2022-02-18 05:23:20|24695.7|24690.7|24694.7|24689.7|24697.7|24692.7|24694.7|24689.7|17
1645161810000|2022-02-18 05:23:30|24695.2|24690.2|24695.2|24690.2|24696.7|24691.7|24694.7|24689.7|6
1645161820000|2022-02-18 05:23:40|24694.7|24689.7|24694.2|24689.2|24694.7|24689.7|24693.2|24688.2|31
1645161830000|2022-02-18 05:23:50|24693.7|24688.7|24690.7|24685.7|24693.7|24688.7|24690.7|24685.7|13
1645161840000|2022-02-18 05:24:00|24688.7|24683.7|24687.2|24682.2|24688.7|24683.7|24686.2|24681.2|106
1645161850000|2022-02-18 05:24:10|24686.7|24681.7|24682.7|24677.7|24687.2|24682.2|24682.2|24677.2|77
1645161860000|2022-02-18 05:24:20|24682.2|24677.2|24683.2|24678.2|24684.2|24679.2|24681.7|24676.7|20
1645161870000|2022-02-18 05:24:30|24683.7|24678.7|24676.2|24671.2|24683.7|24678.7|24676.2|24671.2|75
1645161880000|2022-02-18 05:24:40|24675.7|24670.7|24678.2|24673.2|24679.2|24674.2|24675.2|24670.2|37
1645161890000|2022-02-18 05:24:50|24677.7|24672.7|24680.7|24675.7|24682.7|24677.7|24677.7|24672.7|56
1645161900000|2022-02-18 05:25:00|24680.2|24675.2|24680.7|24675.7|24680.7|24675.7|24679.2|24674.2|21
1645161910000|2022-02-18 05:25:10|24682.2|24677.2|24680.2|24675.2|24682.7|24677.7|24679.2|24674.2|16
1645161920000|2022-02-18 05:25:20|24679.7|24674.7|24681.2|24676.2|24683.7|24678.7|24679.7|24674.7|9
1645161930000|2022-02-18 05:25:30|24682.2|24677.2|24678.7|24673.7|24682.7|24677.7|24677.7|24672.7|41
1645161940000|2022-02-18 05:25:40|24679.2|24674.2|24679.7|24674.7|24679.7|24674.7|24678.2|24673.2|10
1645161950000|2022-02-18 05:25:50|24680.2|24675.2|24681.2|24676.2|24682.7|24677.7|24679.2|24674.2|32
1645161960000|2022-02-18 05:26:00|24681.7|24676.7|24682.2|24677.2|24685.7|24680.7|24681.2|24676.2|33
1645161970000|2022-02-18 05:26:10|24682.7|24677.7|24687.2|24682.2|24688.2|24683.2|24681.7|24676.7|20
1645161980000|2022-02-18 05:26:20|24686.7|24681.7|24687.2|24682.2|24688.7|24683.7|24686.7|24681.7|7
1645161990000|2022-02-18 05:26:30|24688.7|24683.7|24688.2|24683.2|24689.7|24684.7|24686.7|24681.7|28
1645162000000|2022-02-18 05:26:40|24687.2|24682.2|24689.2|24684.2|24689.7|24684.7|24687.2|24682.2|13
1645162010000|2022-02-18 05:26:50|24689.7|24684.7|24693.2|24688.2|24693.7|24688.7|24689.2|24684.2|20
1645162020000|2022-02-18 05:27:00|24692.7|24687.7|24697.7|24692.7|24697.7|24692.7|24692.7|24687.7|47
1645162030000|2022-02-18 05:27:10|24697.2|24692.2|24699.7|24694.7|24699.7|24694.7|24697.2|24692.2|17
1645162040000|2022-02-18 05:27:20|24700.7|24695.7|24698.7|24693.7|24701.7|24696.7|24698.7|24693.7|45
1645162050000|2022-02-18 05:27:30|24699.2|24694.2|24699.7|24694.7|24700.7|24695.7|24698.7|24693.7|27
1645162060000|2022-02-18 05:27:40|24699.2|24694.2|24699.7|24694.7|24699.7|24694.7|24698.2|24693.2|10
1645162070000|2022-02-18 05:27:50|24699.2|24694.2|24698.2|24693.2|24699.7|24694.7|24697.7|24692.7|14
1645162080000|2022-02-18 05:28:00|24697.7|24692.7|24696.7|24691.7|24700.7|24695.7|24696.7|24691.7|25
1645162090000|2022-02-18 05:28:10|24697.2|24692.2|24695.7|24690.7|24698.2|24693.2|24695.2|24690.2|20
1645162100000|2022-02-18 05:28:20|24696.2|24691.2|24694.7|24689.7|24697.2|24692.2|24693.2|24688.2|21
1645162110000|2022-02-18 05:28:30|24695.7|24690.7|24692.7|24687.7|24696.2|24691.2|24691.7|24686.7|19
1645162120000|2022-02-18 05:28:40|24692.2|24687.2|24692.2|24687.2|24694.7|24689.7|24691.7|24686.7|6
1645162130000|2022-02-18 05:28:50|24692.7|24687.7|24687.2|24682.2|24693.2|24688.2|24686.7|24681.7|13
1645162140000|2022-02-18 05:29:00|24686.7|24681.7|24688.2|24683.2|24690.7|24685.7|24685.7|24680.7|11
1645162150000|2022-02-18 05:29:10|24687.7|24682.7|24687.2|24682.2|24691.2|24686.2|24685.7|24680.7|9
1645162160000|2022-02-18 05:29:20|24686.7|24681.7|24685.7|24680.7|24687.7|24682.7|24684.7|24679.7|8
1645162170000|2022-02-18 05:29:30|24686.2|24681.2|24684.2|24679.2|24687.2|24682.2|24683.7|24678.7|18
1645162180000|2022-02-18 05:29:40|24683.7|24678.7|24685.2|24680.2|24685.7|24680.7|24682.7|24677.7|10
1645162190000|2022-02-18 05:29:50|24684.7|24679.7|24684.7|24679.7|24685.2|24680.2|24683.2|24678.2|11
1645162200000|2022-02-18 05:30:00|24683.7|24678.7|24689.2|24684.2|24689.7|24684.7|24682.7|24677.7|35
1645162210000|2022-02-18 05:30:10|24688.7|24683.7|24689.7|24684.7|24689.7|24684.7|24686.7|24681.7|14
1645162220000|2022-02-18 05:30:20|24691.2|24686.2|24692.7|24687.7|24694.7|24689.7|24690.7|24685.7|25
1645162230000|2022-02-18 05:30:30|24692.2|24687.2|24692.2|24687.2|24694.2|24689.2|24690.7|24685.7|18
1645162240000|2022-02-18 05:30:40|24692.7|24687.7|24691.2|24686.2|24694.2|24689.2|24690.7|24685.7|16
1645162250000|2022-02-18 05:30:50|24690.7|24685.7|24692.2|24687.2|24692.7|24687.7|24688.7|24683.7|17
1645162260000|2022-02-18 05:31:00|24691.7|24686.7|24695.7|24690.7|24697.7|24692.7|24690.2|24685.2|47
1645162270000|2022-02-18 05:31:10|24695.2|24690.2|24700.2|24695.2|24701.2|24696.2|24695.2|24690.2|35
1645162280000|2022-02-18 05:31:20|24699.2|24694.2|24703.7|24698.7|24704.2|24699.2|24699.2|24694.2|32
1645162290000|2022-02-18 05:31:30|24704.2|24699.2|24702.2|24697.2|24707.2|24702.2|24702.2|24697.2|35
1645162300000|2022-02-18 05:31:40|24702.7|24697.7|24704.2|24699.2|24704.7|24699.7|24702.7|24697.7|10
1645162310000|2022-02-18 05:31:50|24703.7|24698.7|24697.2|24692.2|24703.7|24698.7|24697.2|24692.2|13
1645162320000|2022-02-18 05:32:00|24697.7|24692.7|24694.2|24689.2|24698.2|24693.2|24692.7|24687.7|23
1645162330000|2022-02-18 05:32:10|24693.2|24688.2|24692.2|24687.2|24695.7|24690.7|24691.7|24686.7|8
1645162340000|2022-02-18 05:32:20|24692.7|24687.7|24694.2|24689.2|24694.2|24689.2|24692.7|24687.7|2
1645162350000|2022-02-18 05:32:30|24693.7|24688.7|24693.2|24688.2|24694.2|24689.2|24690.7|24685.7|10
1645162360000|2022-02-18 05:32:40|24694.2|24689.2|24691.7|24686.7|24694.2|24689.2|24689.7|24684.7|22
1645162370000|2022-02-18 05:32:50|24692.2|24687.2|24692.7|24687.7|24692.7|24687.7|24689.2|24684.2|11
1645162380000|2022-02-18 05:33:00|24692.2|24687.2|24692.2|24687.2|24696.2|24691.2|24692.2|24687.2|11
1645162390000|2022-02-18 05:33:10|24692.7|24687.7|24691.7|24686.7|24693.2|24688.2|24691.7|24686.7|1
1645162400000|2022-02-18 05:33:20|24690.7|24685.7|24692.2|24687.2|24692.2|24687.2|24689.2|24684.2|10
1645162410000|2022-02-18 05:33:30|24691.7|24686.7|24694.7|24689.7|24694.7|24689.7|24691.2|24686.2|3
1645162420000|2022-02-18 05:33:40|24694.2|24689.2|24698.2|24693.2|24698.7|24693.7|24694.2|24689.2|16
1645162430000|2022-02-18 05:33:50|24698.7|24693.7|24695.2|24690.2|24698.7|24693.7|24695.2|24690.2|7
1645162440000|2022-02-18 05:34:00|24696.7|24691.7|24695.7|24690.7|24696.7|24691.7|24694.7|24689.7|17
1645162450000|2022-02-18 05:34:10|24696.2|24691.2|24693.7|24688.7|24696.2|24691.2|24693.7|24688.7|5
1645162460000|2022-02-18 05:34:20|24692.7|24687.7|24694.2|24689.2|24694.7|24689.7|24692.7|24687.7|4
1645162470000|2022-02-18 05:34:30|24694.7|24689.7|24689.7|24684.7|24694.7|24689.7|24689.7|24684.7|12
1645162480000|2022-02-18 05:34:40|24690.2|24685.2|24689.2|24684.2|24690.2|24685.2|24688.7|24683.7|5
1645162490000|2022-02-18 05:34:50|24689.7|24684.7|24689.2|24684.2|24692.2|24687.2|24689.2|24684.2|6
1645162500000|2022-02-18 05:35:00|24688.7|24683.7|24695.7|24690.7|24695.7|24690.7|24688.7|24683.7|19
1645162510000|2022-02-18 05:35:10|24695.2|24690.2|24695.2|24690.2|24695.7|24690.7|24693.2|24688.2|6
1645162520000|2022-02-18 05:35:20|24695.7|24690.7|24701.2|24696.2|24701.2|24696.2|24694.2|24689.2|41
1645162530000|2022-02-18 05:35:30|24701.7|24696.7|24702.7|24697.7|24702.7|24697.7|24699.7|24694.7|8
1645162540000|2022-02-18 05:35:40|24704.7|24699.7|24705.7|24700.7|24705.7|24700.7|24702.7|24697.7|17
1645162550000|2022-02-18 05:35:50|24705.2|24700.2|24707.7|24702.7|24708.7|24703.7|24705.2|24700.2|26
1645162560000|2022-02-18 05:36:00|24708.2|24703.2|24712.7|24707.7|24712.7|24707.7|24706.2|24701.2|65
1645162570000|2022-02-18 05:36:10|24712.2|24707.2|24718.7|24713.7|24718.7|24713.7|24712.2|24707.2|108
1645162580000|2022-02-18 05:36:20|24718.2|24713.2|24714.2|24709.2|24722.7|24717.7|24714.2|24709.2|46
1645162590000|2022-02-18 05:36:30|24716.2|24711.2|24717.2|24712.2|24719.7|24714.7|24715.2|24710.2|25
1645162600000|2022-02-18 05:36:40|24716.7|24711.7|24716.2|24711.2|24717.2|24712.2|24714.2|24709.2|19
1645162610000|2022-02-18 05:36:50|24716.7|24711.7|24714.7|24709.7|24717.2|24712.2|24713.2|24708.2|8
1645162620000|2022-02-18 05:37:00|24713.2|24708.2|24717.2|24712.2|24718.2|24713.2|24713.2|24708.2|33
1645162630000|2022-02-18 05:37:10|24717.7|24712.7|24717.7|24712.7|24719.2|24714.2|24716.2|24711.2|9
1645162640000|2022-02-18 05:37:20|24717.2|24712.2|24715.7|24710.7|24718.2|24713.2|24714.7|24709.7|12
1645162650000|2022-02-18 05:37:30|24715.2|24710.2|24713.2|24708.2|24715.2|24710.2|24711.7|24706.7|19
1645162660000|2022-02-18 05:37:40|24713.7|24708.7|24711.2|24706.2|24713.7|24708.7|24709.7|24704.7|21
1645162670000|2022-02-18 05:37:50|24712.7|24707.7|24711.7|24706.7|24713.7|24708.7|24708.2|24703.2|30
1645162680000|2022-02-18 05:38:00|24712.2|24707.2|24720.2|24715.2|24720.2|24715.2|24712.2|24707.2|33
1645162690000|2022-02-18 05:38:10|24721.7|24716.7|24723.2|24718.2|24724.7|24719.7|24721.7|24716.7|34
1645162700000|2022-02-18 05:38:20|24723.7|24718.7|24724.2|24719.2|24724.7|24719.7|24723.2|24718.2|23
1645162710000|2022-02-18 05:38:30|24724.7|24719.7|24725.2|24720.2|24727.2|24722.2|24724.7|24719.7|32
1645162720000|2022-02-18 05:38:40|24725.7|24720.7|24727.2|24722.2|24727.7|24722.7|24725.7|24720.7|17
1645162730000|2022-02-18 05:38:50|24726.2|24721.2|24723.2|24718.2|24726.7|24721.7|24721.2|24716.2|42
1645162740000|2022-02-18 05:39:00|24723.7|24718.7|24725.2|24720.2|24727.2|24722.2|24723.2|24718.2|2
1645162750000|2022-02-18 05:39:10|24724.7|24719.7|24720.2|24715.2|24725.2|24720.2|24719.7|24714.7|18
1645162760000|2022-02-18 05:39:20|24719.7|24714.7|24716.7|24711.7|24720.2|24715.2|24714.7|24709.7|22
1645162770000|2022-02-18 05:39:30|24717.2|24712.2|24715.2|24710.2|24717.2|24712.2|24715.2|24710.2|3
1645162780000|2022-02-18 05:39:40|24715.7|24710.7|24717.2|24712.2|24717.7|24712.7|24715.2|24710.2|7
1645162790000|2022-02-18 05:39:50|24716.7|24711.7|24713.7|24708.7|24717.7|24712.7|24713.7|24708.7|17
1645162800000|2022-02-18 05:40:00|24714.2|24709.2|24711.7|24706.7|24717.2|24712.2|24711.2|24706.2|10
1645162810000|2022-02-18 05:40:10|24712.2|24707.2|24708.2|24703.2|24715.7|24710.7|24707.7|24702.7|24
1645162820000|2022-02-18 05:40:20|24708.7|24703.7|24706.2|24701.2|24709.2|24704.2|24705.2|24700.2|18
1645162830000|2022-02-18 05:40:30|24706.7|24701.7|24706.2|24701.2|24707.7|24702.7|24704.7|24699.7|14
1645162840000|2022-02-18 05:40:40|24705.7|24700.7|24705.7|24700.7|24706.2|24701.2|24703.7|24698.7|8
1645162850000|2022-02-18 05:40:50|24705.2|24700.2|24702.7|24697.7|24705.7|24700.7|24702.2|24697.2|20
1645162860000|2022-02-18 05:41:00|24703.2|24698.2|24707.2|24702.2|24708.7|24703.7|24703.2|24698.2|22
1645162870000|2022-02-18 05:41:10|24707.7|24702.7|24710.2|24705.2|24711.2|24706.2|24707.2|24702.2|26
1645162880000|2022-02-18 05:41:20|24710.7|24705.7|24709.2|24704.2|24711.7|24706.7|24708.7|24703.7|9
1645162890000|2022-02-18 05:41:30|24709.7|24704.7|24710.7|24705.7|24710.7|24705.7|24709.2|24704.2|4
1645162900000|2022-02-18 05:41:40|24710.2|24705.2|24709.2|24704.2|24711.7|24706.7|24708.7|24703.7|14
1645162910000|2022-02-18 05:41:50|24707.7|24702.7|24705.7|24700.7|24708.2|24703.2|24704.7|24699.7|32
1645162920000|2022-02-18 05:42:00|24705.2|24700.2|24699.2|24694.2|24706.7|24701.7|24699.2|24694.2|18
1645162930000|2022-02-18 05:42:10|24699.7|24694.7|24700.2|24695.2|24703.2|24698.2|24699.2|24694.2|32
1645162940000|2022-02-18 05:42:20|24700.7|24695.7|24705.7|24700.7|24710.7|24705.7|24700.7|24695.7|36
1645162950000|2022-02-18 05:42:30|24706.2|24701.2|24703.2|24698.2|24706.2|24701.2|24702.2|24697.2|15
1645162960000|2022-02-18 05:42:40|24703.7|24698.7|24701.2|24696.2|24706.2|24701.2|24700.7|24695.7|15
1645162970000|2022-02-18 05:42:50|24701.7|24696.7|24701.2|24696.2|24702.2|24697.2|24701.2|24696.2|1
1645162980000|2022-02-18 05:43:00|24700.7|24695.7|24707.7|24702.7|24708.2|24703.2|24699.7|24694.7|19
1645162990000|2022-02-18 05:43:10|24706.2|24701.2|24706.7|24701.7|24707.2|24702.2|24705.7|24700.7|4
1645163000000|2022-02-18 05:43:20|24707.2|24702.2|24712.2|24707.2|24712.2|24707.2|24707.2|24702.2|26
1645163010000|2022-02-18 05:43:30|24710.7|24705.7|24710.2|24705.2|24712.2|24707.2|24709.7|24704.7|11
1645163020000|2022-02-18 05:43:40|24710.7|24705.7|24711.2|24706.2|24711.7|24706.7|24708.7|24703.7|7
1645163030000|2022-02-18 05:43:50|24711.7|24706.7|24711.2|24706.2|24712.7|24707.7|24708.2|24703.2|29
1645163040000|2022-02-18 05:44:00|24711.7|24706.7|24713.7|24708.7|24715.2|24710.2|24711.7|24706.7|25
1645163050000|2022-02-18 05:44:10|24713.2|24708.2|24714.7|24709.7|24714.7|24709.7|24712.2|24707.2|17
1645163060000|2022-02-18 05:44:20|24715.7|24710.7|24715.7|24710.7|24717.7|24712.7|24715.2|24710.2|28
1645163070000|2022-02-18 05:44:30|24716.2|24711.2|24713.7|24708.7|24716.7|24711.7|24711.7|24706.7|15
1645163080000|2022-02-18 05:44:40|24714.2|24709.2|24715.2|24710.2|24715.7|24710.7|24713.2|24708.2|5
1645163090000|2022-02-18 05:44:50|24714.7|24709.7|24713.2|24708.2|24715.7|24710.7|24712.2|24707.2|9
1645163100000|2022-02-18 05:45:00|24713.7|24708.7|24717.2|24712.2|24717.2|24712.2|24712.7|24707.7|12
1645163110000|2022-02-18 05:45:10|24716.7|24711.7|24716.7|24711.7|24717.2|24712.2|24714.2|24709.2|9
1645163120000|2022-02-18 05:45:20|24717.7|24712.7|24716.7|24711.7|24719.7|24714.7|24716.2|24711.2|57
1645163130000|2022-02-18 05:45:30|24717.2|24712.2|24720.7|24715.7|24723.2|24718.2|24716.7|24711.7|43
1645163140000|2022-02-18 05:45:40|24720.2|24715.2|24719.2|24714.2|24720.7|24715.7|24717.2|24712.2|15
1645163150000|2022-02-18 05:45:50|24718.7|24713.7|24718.2|24713.2|24720.7|24715.7|24717.2|24712.2|19
1645163160000|2022-02-18 05:46:00|24717.7|24712.7|24728.2|24723.2|24728.2|24723.2|24717.7|24712.7|22
1645163170000|2022-02-18 05:46:10|24728.7|24723.7|24730.2|24725.2|24730.7|24725.7|24727.2|24722.2|52
1645163180000|2022-02-18 05:46:20|24731.2|24726.2|24729.7|24724.7|24732.7|24727.7|24729.7|24724.7|32
1645163190000|2022-02-18 05:46:30|24730.2|24725.2|24727.7|24722.7|24730.2|24725.2|24727.7|24722.7|23
1645163200000|2022-02-18 05:46:40|24728.2|24723.2|24728.7|24723.7|24729.7|24724.7|24727.7|24722.7|17
1645163210000|2022-02-18 05:46:50|24729.2|24724.2|24729.2|24724.2|24732.2|24727.2|24727.2|24722.2|17
1645163220000|2022-02-18 05:47:00|24729.7|24724.7|24724.7|24719.7|24730.2|24725.2|24724.2|24719.2|18
1645163230000|2022-02-18 05:47:10|24725.2|24720.2|24724.7|24719.7|24726.7|24721.7|24723.2|24718.2|12
1645163240000|2022-02-18 05:47:20|24726.7|24721.7|24723.7|24718.7|24726.7|24721.7|24722.2|24717.2|16
1645163250000|2022-02-18 05:47:30|24724.7|24719.7|24726.2|24721.2|24726.2|24721.2|24724.7|24719.7|8
1645163260000|2022-02-18 05:47:40|24726.7|24721.7|24728.2|24723.2|24729.7|24724.7|24726.2|24721.2|12
1645163270000|2022-02-18 05:47:50|24727.7|24722.7|24726.7|24721.7|24729.2|24724.2|24726.2|24721.2|11
1645163280000|2022-02-18 05:48:00|24726.2|24721.2|24723.2|24718.2|24726.7|24721.7|24723.2|24718.2|13
1645163290000|2022-02-18 05:48:10|24722.7|24717.7|24723.2|24718.2|24725.2|24720.2|24722.7|24717.7|26
1645163300000|2022-02-18 05:48:20|24722.7|24717.7|24723.7|24718.7|24725.2|24720.2|24722.2|24717.2|28
1645163310000|2022-02-18 05:48:30|24724.2|24719.2|24725.2|24720.2|24727.2|24722.2|24724.2|24719.2|12
1645163320000|2022-02-18 05:48:40|24725.7|24720.7|24722.2|24717.2|24725.7|24720.7|24721.2|24716.2|8
1645163330000|2022-02-18 05:48:50|24721.7|24716.7|24717.2|24712.2|24721.7|24716.7|24716.7|24711.7|11
1645163340000|2022-02-18 05:49:00|24717.7|24712.7|24721.2|24716.2|24721.2|24716.2|24717.2|24712.2|21
1645163350000|2022-02-18 05:49:10|24721.7|24716.7|24720.7|24715.7|24722.2|24717.2|24720.7|24715.7|8
1645163360000|2022-02-18 05:49:20|24720.2|24715.2|24721.7|24716.7|24721.7|24716.7|24720.2|24715.2|10
1645163370000|2022-02-18 05:49:30|24721.2|24716.2|24719.7|24714.7|24722.2|24717.2|24718.7|24713.7|13
1645163380000|2022-02-18 05:49:40|24719.2|24714.2|24719.2|24714.2|24720.2|24715.2|24718.7|24713.7|5
1645163390000|2022-02-18 05:49:50|24718.7|24713.7|24717.7|24712.7|24720.2|24715.2|24717.7|24712.7|11
1645163400000|2022-02-18 05:50:00|24718.2|24713.2|24718.2|24713.2|24720.7|24715.7|24718.2|24713.2|24
1645163410000|2022-02-18 05:50:10|24719.2|24714.2|24716.2|24711.2|24720.7|24715.7|24715.7|24710.7|14
1645163420000|2022-02-18 05:50:20|24716.7|24711.7|24717.7|24712.7|24717.7|24712.7|24715.2|24710.2|14
1645163430000|2022-02-18 05:50:30|24717.2|24712.2|24713.2|24708.2|24718.2|24713.2|24711.2|24706.2|37
1645163440000|2022-02-18 05:50:40|24712.7|24707.7|24712.2|24707.2|24712.7|24707.7|24711.2|24706.2|6
1645163450000|2022-02-18 05:50:50|24711.7|24706.7|24712.2|24707.2|24714.7|24709.7|24711.2|24706.2|11
1645163460000|2022-02-18 05:51:00|24711.7|24706.7|24718.2|24713.2|24718.2|24713.2|24711.2|24706.2|6
1645163470000|2022-02-18 05:51:10|24718.7|24713.7|24715.2|24710.2|24719.2|24714.2|24715.2|24710.2|10
1645163480000|2022-02-18 05:51:20|24715.7|24710.7|24715.7|24710.7|24716.7|24711.7|24714.2|24709.2|5
1645163490000|2022-02-18 05:51:30|24715.2|24710.2|24713.2|24708.2|24715.2|24710.2|24712.7|24707.7|14
1645163500000|2022-02-18 05:51:40|24713.7|24708.7|24711.2|24706.2|24713.7|24708.7|24709.7|24704.7|11
1645163510000|2022-02-18 05:51:50|24710.7|24705.7|24711.2|24706.2|24711.7|24706.7|24709.2|24704.2|16
1645163520000|2022-02-18 05:52:00|24711.7|24706.7|24712.2|24707.2|24712.7|24707.7|24710.7|24705.7|25
1645163530000|2022-02-18 05:52:10|24712.7|24707.7|24711.7|24706.7|24712.7|24707.7|24710.2|24705.2|7
1645163540000|2022-02-18 05:52:20|24711.2|24706.2|24712.2|24707.2|24712.2|24707.2|24711.2|24706.2|10
1645163550000|2022-02-18 05:52:30|24712.7|24707.7|24715.7|24710.7|24717.2|24712.2|24712.7|24707.7|18
1645163560000|2022-02-18 05:52:40|24716.2|24711.2|24717.2|24712.2|24717.7|24712.7|24715.2|24710.2|8
1645163570000|2022-02-18 05:52:50|24717.7|24712.7|24718.2|24713.2|24719.2|24714.2|24713.2|24708.2|29
1645163580000|2022-02-18 05:53:00|24718.7|24713.7|24716.7|24711.7|24720.7|24715.7|24716.7|24711.7|8
1645163590000|2022-02-18 05:53:10|24716.2|24711.2|24716.2|24711.2|24719.2|24714.2|24716.2|24711.2|4
1645163600000|2022-02-18 05:53:20|24716.7|24711.7|24710.7|24705.7|24717.7|24712.7|24710.7|24705.7|14
1645163610000|2022-02-18 05:53:30|24711.2|24706.2|24711.2|24706.2|24711.7|24706.7|24710.7|24705.7|5
1645163620000|2022-02-18 05:53:40|24711.7|24706.7|24715.7|24710.7|24715.7|24710.7|24711.7|24706.7|11
1645163630000|2022-02-18 05:53:50|24716.2|24711.2|24713.2|24708.2|24716.7|24711.7|24713.2|24708.2|5
1645163640000|2022-02-18 05:54:00|24713.7|24708.7|24713.2|24708.2|24714.7|24709.7|24713.2|24708.2|2
1645163650000|2022-02-18 05:54:10|24713.7|24708.7|24713.2|24708.2|24713.7|24708.7|24710.7|24705.7|11
1645163660000|2022-02-18 05:54:20|24714.2|24709.2|24711.7|24706.7|24714.7|24709.7|24711.7|24706.7|8
1645163670000|2022-02-18 05:54:30|24712.2|24707.2|24712.7|24707.7|24714.7|24709.7|24712.2|24707.2|9
1645163680000|2022-02-18 05:54:40|24712.2|24707.2|24711.2|24706.2|24712.7|24707.7|24710.7|24705.7|2
1645163690000|2022-02-18 05:54:50|24711.7|24706.7|24710.7|24705.7|24713.7|24708.7|24710.7|24705.7|14
1645163700000|2022-02-18 05:55:00|24711.2|24706.2|24706.2|24701.2|24711.2|24706.2|24706.2|24701.2|24
1645163710000|2022-02-18 05:55:10|24706.7|24701.7|24707.2|24702.2|24707.7|24702.7|24706.2|24701.2|7
1645163720000|2022-02-18 05:55:20|24706.7|24701.7|24707.7|24702.7|24707.7|24702.7|24706.2|24701.2|9
1645163730000|2022-02-18 05:55:30|24708.7|24703.7|24706.7|24701.7|24708.7|24703.7|24706.7|24701.7|4
1645163740000|2022-02-18 05:55:40|24707.2|24702.2|24708.2|24703.2|24708.7|24703.7|24706.7|24701.7|10
1645163750000|2022-02-18 05:55:50|24708.7|24703.7|24708.7|24703.7|24709.2|24704.2|24707.7|24702.7|10
1645163760000|2022-02-18 05:56:00|24708.2|24703.2|24708.7|24703.7|24708.7|24703.7|24707.2|24702.2|7
1645163770000|2022-02-18 05:56:10|24709.2|24704.2|24707.2|24702.2|24709.2|24704.2|24705.7|24700.7|12
1645163780000|2022-02-18 05:56:20|24706.7|24701.7|24706.2|24701.2|24708.2|24703.2|24705.7|24700.7|1
1645163790000|2022-02-18 05:56:30|24706.7|24701.7|24708.7|24703.7|24709.2|24704.2|24706.2|24701.2|4
1645163800000|2022-02-18 05:56:40|24708.2|24703.2|24703.7|24698.7|24709.2|24704.2|24703.2|24698.2|27
1645163810000|2022-02-18 05:56:50|24703.2|24698.2|24705.7|24700.7|24705.7|24700.7|24702.2|24697.2|16
1645163820000|2022-02-18 05:57:00|24705.2|24700.2|24705.7|24700.7|24706.7|24701.7|24705.2|24700.2|3
1645163830000|2022-02-18 05:57:10|24706.2|24701.2|24705.2|24700.2|24706.7|24701.7|24702.2|24697.2|8
1645163840000|2022-02-18 05:57:20|24705.7|24700.7|24704.7|24699.7|24706.2|24701.2|24703.2|24698.2|7
1645163850000|2022-02-18 05:57:30|24705.7|24700.7|24705.7|24700.7|24705.7|24700.7|24704.7|24699.7|8
1645163860000|2022-02-18 05:57:40|24705.2|24700.2|24705.7|24700.7|24705.7|24700.7|24704.2|24699.2|6
1645163870000|2022-02-18 05:57:50|24705.2|24700.2|24703.7|24698.7|24705.7|24700.7|24703.7|24698.7|3
1645163880000|2022-02-18 05:58:00|24702.7|24697.7|24703.7|24698.7|24704.2|24699.2|24702.7|24697.7|13
1645163890000|2022-02-18 05:58:10|24704.2|24699.2|24705.2|24700.2|24706.2|24701.2|24704.2|24699.2|210
1645163900000|2022-02-18 05:58:20|24706.2|24701.2|24702.7|24697.7|24706.2|24701.2|24702.7|24697.7|10
1645163910000|2022-02-18 05:58:30|24702.2|24697.2|24703.7|24698.7|24704.2|24699.2|24702.2|24697.2|9
1645163920000|2022-02-18 05:58:40|24704.2|24699.2|24703.2|24698.2|24704.2|24699.2|24702.2|24697.2|11
1645163930000|2022-02-18 05:58:50|24704.2|24699.2|24701.7|24696.7|24704.2|24699.2|24701.7|24696.7|13
1645163940000|2022-02-18 05:59:00|24701.2|24696.2|24700.7|24695.7|24702.2|24697.2|24700.7|24695.7|6
1645163950000|2022-02-18 05:59:10|24701.2|24696.2|24698.2|24693.2|24702.2|24697.2|24698.2|24693.2|29
1645163960000|2022-02-18 05:59:20|24698.7|24693.7|24698.7|24693.7|24701.2|24696.2|24698.2|24693.2|47
1645163970000|2022-02-18 05:59:30|24697.7|24692.7|24696.2|24691.2|24700.7|24695.7|24696.2|24691.2|57
1645163980000|2022-02-18 05:59:40|24696.7|24691.7|24695.7|24690.7|24698.2|24693.2|24694.7|24689.7|22
1645163990000|2022-02-18 05:59:50|24695.2|24690.2|24694.7|24689.7|24696.7|24691.7|24693.2|24688.2|26
1645164000000|2022-02-18 06:00:00|24695.2|24690.2|24686.7|24681.7|24695.2|24690.2|24685.7|24680.7|61
1645164010000|2022-02-18 06:00:10|24687.2|24682.2|24684.2|24679.2|24687.7|24682.7|24682.2|24677.2|46
1645164020000|2022-02-18 06:00:20|24685.2|24680.2|24694.2|24689.2|24694.7|24689.7|24685.2|24680.2|44
1645164030000|2022-02-18 06:00:30|24693.7|24688.7|24688.2|24683.2|24693.7|24688.7|24687.2|24682.2|38
1645164040000|2022-02-18 06:00:40|24687.7|24682.7|24681.7|24676.7|24688.7|24683.7|24681.7|24676.7|17
1645164050000|2022-02-18 06:00:50|24681.2|24676.2|24677.7|24672.7|24681.2|24676.2|24676.7|24671.7|105
1645164060000|2022-02-18 06:01:00|24678.7|24673.7|24668.7|24663.7|24680.2|24675.2|24668.2|24663.2|127
1645164070000|2022-02-18 06:01:10|24667.7|24662.7|24668.7|24663.7|24671.2|24666.2|24667.7|24662.7|93
1645164080000|2022-02-18 06:01:20|24668.2|24663.2|24670.7|24665.7|24671.7|24666.7|24667.7|24662.7|31
1645164090000|2022-02-18 06:01:30|24671.2|24666.2|24668.7|24663.7|24671.7|24666.7|24668.7|24663.7|18
1645164100000|2022-02-18 06:01:40|24669.7|24664.7|24674.2|24669.2|24674.7|24669.7|24668.7|24663.7|25
1645164110000|2022-02-18 06:01:50|24673.7|24668.7|24675.7|24670.7|24675.7|24670.7|24672.2|24667.2|28
1645164120000|2022-02-18 06:02:00|24676.2|24671.2|24677.2|24672.2|24678.2|24673.2|24673.2|24668.2|35
1645164130000|2022-02-18 06:02:10|24676.2|24671.2|24675.2|24670.2|24678.2|24673.2|24674.7|24669.7|31
1645164140000|2022-02-18 06:02:20|24676.2|24671.2|24677.2|24672.2|24677.7|24672.7|24675.2|24670.2|14
1645164150000|2022-02-18 06:02:30|24675.7|24670.7|24679.2|24674.2|24679.2|24674.2|24674.7|24669.7|45
1645164160000|2022-02-18 06:02:40|24679.7|24674.7|24686.2|24681.2|24686.2|24681.2|24679.7|24674.7|48
1645164170000|2022-02-18 06:02:50|24685.7|24680.7|24683.2|24678.2|24686.2|24681.2|24682.7|24677.7|27
1645164180000|2022-02-18 06:03:00|24682.7|24677.7|24681.2|24676.2|24683.2|24678.2|24679.7|24674.7|26
1645164190000|2022-02-18 06:03:10|24680.7|24675.7|24679.2|24674.2|24681.2|24676.2|24678.2|24673.2|11
1645164200000|2022-02-18 06:03:20|24679.7|24674.7|24679.2|24674.2|24679.7|24674.7|24676.7|24671.7|11
1645164210000|2022-02-18 06:03:30|24679.7|24674.7|24681.7|24676.7|24683.2|24678.2|24679.7|24674.7|11
1645164220000|2022-02-18 06:03:40|24681.2|24676.2|24680.7|24675.7|24682.7|24677.7|24679.7|24674.7|16
1645164230000|2022-02-18 06:03:50|24679.7|24674.7|24687.2|24682.2|24687.7|24682.7|24679.7|24674.7|17
1645164240000|2022-02-18 06:04:00|24686.2|24681.2|24683.7|24678.7|24687.7|24682.7|24683.7|24678.7|37
1645164250000|2022-02-18 06:04:10|24684.2|24679.2|24685.2|24680.2|24690.7|24685.7|24684.2|24679.2|68
1645164260000|2022-02-18 06:04:20|24685.7|24680.7|24681.2|24676.2|24686.7|24681.7|24679.2|24674.2|172
1645164270000|2022-02-18 06:04:30|24681.7|24676.7|24682.2|24677.2|24682.2|24677.2|24680.2|24675.2|27
1645164280000|2022-02-18 06:04:40|24683.2|24678.2|24681.7|24676.7|24683.7|24678.7|24679.7|24674.7|85
1645164290000|2022-02-18 06:04:50|24681.2|24676.2|24681.2|24676.2|24684.2|24679.2|24679.7|24674.7|56
1645164300000|2022-02-18 06:05:00|24681.7|24676.7|24680.7|24675.7|24682.7|24677.7|24678.2|24673.2|30
1645164310000|2022-02-18 06:05:10|24681.2|24676.2|24685.7|24680.7|24685.7|24680.7|24681.2|24676.2|22
1645164320000|2022-02-18 06:05:20|24685.2|24680.2|24687.2|24682.2|24687.2|24682.2|24683.2|24678.2|25
1645164330000|2022-02-18 06:05:30|24687.7|24682.7|24688.2|24683.2|24690.2|24685.2|24686.2|24681.2|26
1645164340000|2022-02-18 06:05:40|24688.7|24683.7|24691.7|24686.7|24692.2|24687.2|24688.7|24683.7|48
1645164350000|2022-02-18 06:05:50|24691.2|24686.2|24688.7|24683.7|24694.2|24689.2|24688.2|24683.2|31
1645164360000|2022-02-18 06:06:00|24687.2|24682.2|24684.2|24679.2|24687.2|24682.2|24683.2|24678.2|24
1645164370000|2022-02-18 06:06:10|24683.7|24678.7|24679.2|24674.2|24683.7|24678.7|24678.2|24673.2|35
1645164380000|2022-02-18 06:06:20|24678.7|24673.7|24685.2|24680.2|24686.7|24681.7|24678.7|24673.7|20
1645164390000|2022-02-18 06:06:30|24684.7|24679.7|24686.2|24681.2|24688.2|24683.2|24684.7|24679.7|29
1645164400000|2022-02-18 06:06:40|24686.7|24681.7|24687.2|24682.2|24689.2|24684.2|24685.7|24680.7|13
1645164410000|2022-02-18 06:06:50|24687.7|24682.7|24686.2|24681.2|24690.2|24685.2|24686.2|24681.2|17
1645164420000|2022-02-18 06:07:00|24685.7|24680.7|24689.2|24684.2|24689.2|24684.2|24685.2|24680.2|17
1645164430000|2022-02-18 06:07:10|24689.7|24684.7|24688.7|24683.7|24689.7|24684.7|24686.2|24681.2|17
1645164440000|2022-02-18 06:07:20|24687.2|24682.2|24688.7|24683.7|24688.7|24683.7|24687.2|24682.2|5
1645164450000|2022-02-18 06:07:30|24687.2|24682.2|24684.2|24679.2|24687.2|24682.2|24683.7|24678.7|14
1645164460000|2022-02-18 06:07:40|24683.7|24678.7|24687.7|24682.7|24687.7|24682.7|24683.7|24678.7|7
1645164470000|2022-02-18 06:07:50|24687.2|24682.2|24685.7|24680.7|24687.7|24682.7|24685.2|24680.2|8
1645164480000|2022-02-18 06:08:00|24687.2|24682.2|24686.2|24681.2|24687.2|24682.2|24684.2|24679.2|5
1645164490000|2022-02-18 06:08:10|24685.7|24680.7|24683.2|24678.2|24685.7|24680.7|24680.7|24675.7|15
1645164500000|2022-02-18 06:08:20|24683.7|24678.7|24680.7|24675.7|24683.7|24678.7|24680.7|24675.7|25
1645164510000|2022-02-18 06:08:30|24680.2|24675.2|24682.2|24677.2|24682.2|24677.2|24679.7|24674.7|30
1645164520000|2022-02-18 06:08:40|24681.7|24676.7|24680.7|24675.7|24681.7|24676.7|24678.2|24673.2|25
1645164530000|2022-02-18 06:08:50|24679.2|24674.2|24682.2|24677.2|24683.2|24678.2|24679.2|24674.2|25
1645164540000|2022-02-18 06:09:00|24681.7|24676.7|24680.2|24675.2|24681.7|24676.7|24677.7|24672.7|24
1645164550000|2022-02-18 06:09:10|24680.7|24675.7|24683.2|24678.2|24683.7|24678.7|24680.2|24675.2|14
1645164560000|2022-02-18 06:09:20|24682.7|24677.7|24683.2|24678.2|24684.7|24679.7|24682.2|24677.2|9
1645164570000|2022-02-18 06:09:30|24683.7|24678.7|24683.7|24678.7|24683.7|24678.7|24682.2|24677.2|2
1645164580000|2022-02-18 06:09:40|24684.2|24679.2|24684.2|24679.2|24685.2|24680.2|24683.2|24678.2|8
1645164590000|2022-02-18 06:09:50|24684.7|24679.7|24683.2|24678.2|24687.2|24682.2|24683.2|24678.2|13
1645164600000|2022-02-18 06:10:00|24682.7|24677.7|24683.7|24678.7|24684.2|24679.2|24681.7|24676.7|10
1645164610000|2022-02-18 06:10:10|24684.2|24679.2|24681.2|24676.2|24684.2|24679.2|24680.7|24675.7|5
1645164620000|2022-02-18 06:10:20|24680.7|24675.7|24684.7|24679.7|24685.7|24680.7|24680.7|24675.7|11
1645164630000|2022-02-18 06:10:30|24684.2|24679.2|24683.7|24678.7|24686.2|24681.2|24683.7|24678.7|13
1645164640000|2022-02-18 06:10:40|24684.2|24679.2|24685.7|24680.7|24685.7|24680.7|24683.7|24678.7|4
1645164650000|2022-02-18 06:10:50|24685.2|24680.2|24684.7|24679.7|24686.2|24681.2|24684.7|24679.7|6
1645164660000|2022-02-18 06:11:00|24683.7|24678.7|24681.2|24676.2|24683.7|24678.7|24680.7|24675.7|14
1645164670000|2022-02-18 06:11:10|24681.7|24676.7|24681.7|24676.7|24682.7|24677.7|24681.2|24676.2|2
1645164680000|2022-02-18 06:11:20|24682.2|24677.2|24683.7|24678.7|24685.2|24680.2|24681.7|24676.7|10
1645164690000|2022-02-18 06:11:30|24684.2|24679.2|24685.7|24680.7|24686.2|24681.2|24684.2|24679.2|11
1645164700000|2022-02-18 06:11:40|24686.2|24681.2|24682.2|24677.2|24686.2|24681.2|24680.2|24675.2|8
1645164710000|2022-02-18 06:11:50|24682.7|24677.7|24678.7|24673.7|24682.7|24677.7|24678.7|24673.7|15
1645164720000|2022-02-18 06:12:00|24679.2|24674.2|24675.2|24670.2|24679.7|24674.7|24674.7|24669.7|28
1645164730000|2022-02-18 06:12:10|24673.2|24668.2|24673.2|24668.2|24674.2|24669.2|24668.2|24663.2|120
1645164740000|2022-02-18 06:12:20|24672.7|24667.7|24671.7|24666.7|24673.2|24668.2|24669.2|24664.2|10
1645164750000|2022-02-18 06:12:30|24671.2|24666.2|24676.7|24671.7|24676.7|24671.7|24671.2|24666.2|14
1645164760000|2022-02-18 06:12:40|24677.2|24672.2|24679.7|24674.7|24680.2|24675.2|24676.2|24671.2|94
1645164770000|2022-02-18 06:12:50|24680.2|24675.2|24679.2|24674.2|24680.7|24675.7|24677.7|24672.7|10
1645164780000|2022-02-18 06:13:00|24679.7|24674.7|24677.7|24672.7|24679.7|24674.7|24676.7|24671.7|11
1645164790000|2022-02-18 06:13:10|24677.2|24672.2|24676.7|24671.7|24678.7|24673.7|24676.7|24671.7|16
1645164800000|2022-02-18 06:13:20|24677.2|24672.2|24674.7|24669.7|24678.7|24673.7|24674.7|24669.7|22
1645164810000|2022-02-18 06:13:30|24675.2|24670.2|24678.2|24673.2|24678.7|24673.7|24675.2|24670.2|8
1645164820000|2022-02-18 06:13:40|24678.7|24673.7|24678.2|24673.2|24678.7|24673.7|24677.7|24672.7|7
1645164830000|2022-02-18 06:13:50|24677.7|24672.7|24679.2|24674.2|24679.2|24674.2|24677.7|24672.7|4
1645164840000|2022-02-18 06:14:00|24678.7|24673.7|24676.7|24671.7|24678.7|24673.7|24673.7|24668.7|29
1645164850000|2022-02-18 06:14:10|24676.2|24671.2|24672.2|24667.2|24676.7|24671.7|24672.2|24667.2|15
1645164860000|2022-02-18 06:14:20|24672.7|24667.7|24668.7|24663.7|24674.2|24669.2|24668.2|24663.2|28
1645164870000|2022-02-18 06:14:30|24668.2|24663.2|24669.7|24664.7|24671.2|24666.2|24668.2|24663.2|13
1645164880000|2022-02-18 06:14:40|24669.2|24664.2|24659.2|24654.2|24669.7|24664.7|24657.2|24652.2|185
1645164890000|2022-02-18 06:14:50|24658.2|24653.2|24659.2|24654.2|24662.2|24657.2|24656.7|24651.7|60
1645164900000|2022-02-18 06:15:00|24658.7|24653.7|24652.7|24647.7|24660.7|24655.7|24652.7|24647.7|115
1645164910000|2022-02-18 06:15:10|24651.7|24646.7|24650.7|24645.7|24654.2|24649.2|24650.7|24645.7|73
1645164920000|2022-02-18 06:15:20|24649.7|24644.7|24657.2|24652.2|24657.2|24652.2|24649.7|24644.7|39
1645164930000|2022-02-18 06:15:30|24656.7|24651.7|24656.2|24651.2|24658.7|24653.7|24655.7|24650.7|32
1645164940000|2022-02-18 06:15:40|24655.7|24650.7|24661.2|24656.2|24663.2|24658.2|24655.7|24650.7|75
1645164950000|2022-02-18 06:15:50|24661.7|24656.7|24666.2|24661.2|24667.2|24662.2|24661.2|24656.2|73
1645164960000|2022-02-18 06:16:00|24666.7|24661.7|24663.2|24658.2|24667.2|24662.2|24662.7|24657.7|49
1645164970000|2022-02-18 06:16:10|24662.7|24657.7|24665.2|24660.2|24665.2|24660.2|24661.7|24656.7|46
1645164980000|2022-02-18 06:16:20|24665.7|24660.7|24663.2|24658.2|24665.7|24660.7|24662.7|24657.7|15
1645164990000|2022-02-18 06:16:30|24663.7|24658.7|24663.2|24658.2|24665.7|24660.7|24662.7|24657.7|8
1645165000000|2022-02-18 06:16:40|24664.2|24659.2|24667.2|24662.2|24667.7|24662.7|24662.7|24657.7|19
1645165010000|2022-02-18 06:16:50|24667.7|24662.7|24667.7|24662.7|24669.2|24664.2|24666.7|24661.7|21
1645165020000|2022-02-18 06:17:00|24669.7|24664.7|24665.7|24660.7|24669.7|24664.7|24665.2|24660.2|20
1645165030000|2022-02-18 06:17:10|24665.2|24660.2|24669.7|24664.7|24669.7|24664.7|24665.2|24660.2|53
1645165040000|2022-02-18 06:17:20|24669.2|24664.2|24672.2|24667.2|24672.7|24667.7|24669.2|24664.2|18
1645165050000|2022-02-18 06:17:30|24672.7|24667.7|24673.7|24668.7|24676.7|24671.7|24672.7|24667.7|30
1645165060000|2022-02-18 06:17:40|24673.2|24668.2|24679.7|24674.7|24679.7|24674.7|24673.2|24668.2|25
1645165070000|2022-02-18 06:17:50|24679.2|24674.2|24683.2|24678.2|24683.2|24678.2|24678.7|24673.7|55
1645165080000|2022-02-18 06:18:00|24684.2|24679.2|24681.7|24676.7|24684.7|24679.7|24681.7|24676.7|25
1645165090000|2022-02-18 06:18:10|24681.2|24676.2|24681.7|24676.7|24682.7|24677.7|24680.7|24675.7|36
1645165100000|2022-02-18 06:18:20|24682.2|24677.2|24684.2|24679.2|24684.7|24679.7|24682.2|24677.2|25
1645165110000|2022-02-18 06:18:30|24684.7|24679.7|24685.2|24680.2|24686.2|24681.2|24683.2|24678.2|22
1645165120000|2022-02-18 06:18:40|24684.2|24679.2|24684.7|24679.7|24684.7|24679.7|24682.7|24677.7|11
1645165130000|2022-02-18 06:18:50|24686.2|24681.2|24685.2|24680.2|24687.2|24682.2|24684.7|24679.7|13
1645165140000|2022-02-18 06:19:00|24684.7|24679.7|24685.2|24680.2|24685.7|24680.7|24683.7|24678.7|19
1645165150000|2022-02-18 06:19:10|24685.7|24680.7|24690.2|24685.2|24691.2|24686.2|24685.7|24680.7|49
1645165160000|2022-02-18 06:19:20|24689.2|24684.2|24691.2|24686.2|24691.7|24686.7|24688.7|24683.7|15
1645165170000|2022-02-18 06:19:30|24690.7|24685.7|24686.7|24681.7|24690.7|24685.7|24686.7|24681.7|14
1645165180000|2022-02-18 06:19:40|24686.2|24681.2|24685.2|24680.2|24687.2|24682.2|24685.2|24680.2|11
1645165190000|2022-02-18 06:19:50|24686.2|24681.2|24684.2|24679.2|24686.7|24681.7|24683.7|24678.7|7
1645165200000|2022-02-18 06:20:00|24683.7|24678.7|24682.7|24677.7|24684.7|24679.7|24682.7|24677.7|12
1645165210000|2022-02-18 06:20:10|24683.2|24678.2|24685.2|24680.2|24686.2|24681.2|24682.7|24677.7|8
1645165220000|2022-02-18 06:20:20|24685.7|24680.7|24685.7|24680.7|24686.2|24681.2|24684.2|24679.2|8
1645165230000|2022-02-18 06:20:30|24685.2|24680.2|24688.7|24683.7|24689.2|24684.2|24685.2|24680.2|12
1645165240000|2022-02-18 06:20:40|24689.2|24684.2|24689.7|24684.7|24689.7|24684.7|24688.2|24683.2|208
1645165250000|2022-02-18 06:20:50|24691.2|24686.2|24689.2|24684.2|24691.7|24686.7|24689.2|24684.2|14
1645165260000|2022-02-18 06:21:00|24688.7|24683.7|24687.2|24682.2|24689.7|24684.7|24686.2|24681.2|28
1645165270000|2022-02-18 06:21:10|24686.7|24681.7|24688.2|24683.2|24689.2|24684.2|24685.7|24680.7|10
1645165280000|2022-02-18 06:21:20|24687.7|24682.7|24690.7|24685.7|24690.7|24685.7|24687.2|24682.2|6
1645165290000|2022-02-18 06:21:30|24691.2|24686.2|24689.2|24684.2|24691.2|24686.2|24689.2|24684.2|6
1645165300000|2022-02-18 06:21:40|24688.7|24683.7|24690.7|24685.7|24692.7|24687.7|24688.7|24683.7|27
1645165310000|2022-02-18 06:21:50|24690.2|24685.2|24688.7|24683.7|24690.2|24685.2|24687.7|24682.7|10
1645165320000|2022-02-18 06:22:00|24688.2|24683.2|24689.2|24684.2|24690.7|24685.7|24688.2|24683.2|9
1645165330000|2022-02-18 06:22:10|24689.7|24684.7|24688.2|24683.2|24689.7|24684.7|24686.2|24681.2|13
1645165340000|2022-02-18 06:22:20|24687.7|24682.7|24689.2|24684.2|24690.2|24685.2|24687.7|24682.7|0
1645165350000|2022-02-18 06:22:30|24689.7|24684.7|24688.7|24683.7|24689.7|24684.7|24688.7|24683.7|3
1645165360000|2022-02-18 06:22:40|24687.7|24682.7|24685.7|24680.7|24687.7|24682.7|24685.7|24680.7|17
1645165370000|2022-02-18 06:22:50|24686.7|24681.7|24685.2|24680.2|24686.7|24681.7|24684.7|24679.7|9
1645165380000|2022-02-18 06:23:00|24686.7|24681.7|24686.2|24681.2|24686.7|24681.7|24685.7|24680.7|12
1645165390000|2022-02-18 06:23:10|24686.7|24681.7|24685.2|24680.2|24686.7|24681.7|24684.2|24679.2|20
1645165400000|2022-02-18 06:23:20|24684.7|24679.7|24683.7|24678.7|24685.7|24680.7|24682.7|24677.7|12
1645165410000|2022-02-18 06:23:30|24683.2|24678.2|24686.2|24681.2|24686.2|24681.2|24682.2|24677.2|20
1645165420000|2022-02-18 06:23:40|24687.2|24682.2|24687.7|24682.7|24687.7|24682.7|24685.7|24680.7|8
1645165430000|2022-02-18 06:23:50|24688.2|24683.2|24688.2|24683.2|24689.2|24684.2|24687.7|24682.7|7
1645165440000|2022-02-18 06:24:00|24688.7|24683.7|24688.7|24683.7|24689.7|24684.7|24688.2|24683.2|19
1645165450000|2022-02-18 06:24:10|24688.2|24683.2|24689.7|24684.7|24689.7|24684.7|24688.2|24683.2|14
1645165460000|2022-02-18 06:24:20|24689.2|24684.2|24691.2|24686.2|24691.2|24686.2|24688.7|24683.7|18
1645165470000|2022-02-18 06:24:30|24691.7|24686.7|24692.2|24687.2|24693.2|24688.2|24691.7|24686.7|16
1645165480000|2022-02-18 06:24:40|24692.7|24687.7|24694.2|24689.2|24694.7|24689.7|24692.7|24687.7|23
1645165490000|2022-02-18 06:24:50|24694.7|24689.7|24693.7|24688.7|24694.7|24689.7|24693.2|24688.2|19
1645165500000|2022-02-18 06:25:00|24693.2|24688.2|24692.7|24687.7|24694.2|24689.2|24691.2|24686.2|12
1645165510000|2022-02-18 06:25:10|24693.2|24688.2|24690.2|24685.2|24693.2|24688.2|24690.2|24685.2|4
1645165520000|2022-02-18 06:25:20|24689.7|24684.7|24687.2|24682.2|24689.7|24684.7|24686.2|24681.2|19
1645165530000|2022-02-18 06:25:30|24686.7|24681.7|24686.7|24681.7|24687.2|24682.2|24686.2|24681.2|8
1645165540000|2022-02-18 06:25:40|24686.2|24681.2|24686.7|24681.7|24686.7|24681.7|24684.7|24679.7|20
1645165550000|2022-02-18 06:25:50|24687.7|24682.7|24687.2|24682.2|24688.2|24683.2|24686.7|24681.7|5
1645165560000|2022-02-18 06:26:00|24686.7|24681.7|24682.2|24677.2|24687.7|24682.7|24681.7|24676.7|23
1645165570000|2022-02-18 06:26:10|24681.7|24676.7|24681.2|24676.2|24681.7|24676.7|24679.7|24674.7|39
1645165580000|2022-02-18 06:26:20|24681.7|24676.7|24683.7|24678.7|24684.7|24679.7|24681.2|24676.2|13
1645165590000|2022-02-18 06:26:30|24683.2|24678.2|24682.2|24677.2|24683.2|24678.2|24680.7|24675.7|14
1645165600000|2022-02-18 06:26:40|24681.7|24676.7|24679.2|24674.2|24681.7|24676.7|24679.2|24674.2|9
1645165610000|2022-02-18 06:26:50|24679.7|24674.7|24678.2|24673.2|24679.7|24674.7|24678.2|24673.2|7
1645165620000|2022-02-18 06:27:00|24677.7|24672.7|24674.7|24669.7|24677.7|24672.7|24674.7|24669.7|17
1645165630000|2022-02-18 06:27:10|24675.2|24670.2|24672.7|24667.7|24675.2|24670.2|24672.7|24667.7|25
1645165640000|2022-02-18 06:27:20|24673.2|24668.2|24673.7|24668.7|24674.7|24669.7|24671.7|24666.7|30
1645165650000|2022-02-18 06:27:30|24674.2|24669.2|24673.7|24668.7|24674.7|24669.7|24673.2|24668.2|4
1645165660000|2022-02-18 06:27:40|24674.2|24669.2|24674.2|24669.2|24674.7|24669.7|24672.7|24667.7|6
1645165670000|2022-02-18 06:27:50|24673.7|24668.7|24672.7|24667.7|24673.7|24668.7|24672.2|24667.2|8
1645165680000|2022-02-18 06:28:00|24672.2|24667.2|24673.2|24668.2|24673.7|24668.7|24672.2|24667.2|7
1645165690000|2022-02-18 06:28:10|24673.7|24668.7|24675.2|24670.2|24676.2|24671.2|24673.2|24668.2|8
1645165700000|2022-02-18 06:28:20|24674.7|24669.7|24676.7|24671.7|24677.2|24672.2|24674.7|24669.7|6
1645165710000|2022-02-18 06:28:30|24677.2|24672.2|24674.7|24669.7|24677.2|24672.2|24674.2|24669.2|3
1645165720000|2022-02-18 06:28:40|24674.2|24669.2|24674.7|24669.7|24675.7|24670.7|24673.7|24668.7|6
1645165730000|2022-02-18 06:28:50|24675.2|24670.2|24673.7|24668.7|24675.2|24670.2|24673.7|24668.7|4
1645165740000|2022-02-18 06:29:00|24674.2|24669.2|24674.7|24669.7|24676.7|24671.7|24673.7|24668.7|12
1645165750000|2022-02-18 06:29:10|24674.2|24669.2|24674.7|24669.7|24676.2|24671.2|24674.2|24669.2|4
1645165760000|2022-02-18 06:29:20|24674.2|24669.2|24672.7|24667.7|24675.7|24670.7|24672.7|24667.7|8
1645165770000|2022-02-18 06:29:30|24673.2|24668.2|24673.7|24668.7|24674.7|24669.7|24672.7|24667.7|6
1645165780000|2022-02-18 06:29:40|24674.2|24669.2|24673.2|24668.2|24674.2|24669.2|24672.7|24667.7|14
1645165790000|2022-02-18 06:29:50|24672.7|24667.7|24672.2|24667.2|24673.7|24668.7|24672.2|24667.2|22
1645165800000|2022-02-18 06:30:00|24671.7|24666.7|24673.2|24668.2|24673.2|24668.2|24670.7|24665.7|20
1645165810000|2022-02-18 06:30:10|24673.7|24668.7|24673.2|24668.2|24674.7|24669.7|24671.2|24666.2|15
1645165820000|2022-02-18 06:30:20|24673.7|24668.7|24676.2|24671.2|24676.7|24671.7|24673.2|24668.2|10
1645165830000|2022-02-18 06:30:30|24675.7|24670.7|24674.7|24669.7|24676.7|24671.7|24674.7|24669.7|23
1645165840000|2022-02-18 06:30:40|24675.2|24670.2|24677.2|24672.2|24677.2|24672.2|24674.7|24669.7|31
1645165850000|2022-02-18 06:30:50|24677.7|24672.7|24681.2|24676.2|24681.7|24676.7|24677.2|24672.2|23
1645165860000|2022-02-18 06:31:00|24681.7|24676.7|24682.2|24677.2|24682.7|24677.7|24680.7|24675.7|14
1645165870000|2022-02-18 06:31:10|24681.7|24676.7|24678.7|24673.7|24682.2|24677.2|24677.7|24672.7|24
1645165880000|2022-02-18 06:31:20|24679.2|24674.2|24680.7|24675.7|24681.2|24676.2|24678.2|24673.2|6
1645165890000|2022-02-18 06:31:30|24680.2|24675.2|24678.2|24673.2|24680.7|24675.7|24678.2|24673.2|13
1645165900000|2022-02-18 06:31:40|24677.7|24672.7|24680.2|24675.2|24680.2|24675.2|24677.7|24672.7|18
1645165910000|2022-02-18 06:31:50|24679.7|24674.7|24678.7|24673.7|24680.2|24675.2|24678.7|24673.7|9
1645165920000|2022-02-18 06:32:00|24679.2|24674.2|24682.2|24677.2|24683.2|24678.2|24678.7|24673.7|21
1645165930000|2022-02-18 06:32:10|24682.7|24677.7|24681.7|24676.7|24683.7|24678.7|24681.7|24676.7|16
1645165940000|2022-02-18 06:32:20|24680.7|24675.7|24680.7|24675.7|24682.7|24677.7|24680.7|24675.7|14
1645165950000|2022-02-18 06:32:30|24681.2|24676.2|24677.7|24672.7|24681.2|24676.2|24677.7|24672.7|10
1645165960000|2022-02-18 06:32:40|24677.2|24672.2|24678.7|24673.7|24678.7|24673.7|24676.7|24671.7|14
1645165970000|2022-02-18 06:32:50|24679.7|24674.7|24677.7|24672.7|24679.7|24674.7|24677.7|24672.7|22
1645165980000|2022-02-18 06:33:00|24676.7|24671.7|24673.7|24668.7|24677.2|24672.2|24673.7|24668.7|20
1645165990000|2022-02-18 06:33:10|24674.2|24669.2|24677.2|24672.2|24677.2|24672.2|24674.2|24669.2|12
1645166000000|2022-02-18 06:33:20|24676.7|24671.7|24673.7|24668.7|24676.7|24671.7|24673.7|24668.7|5
1645166010000|2022-02-18 06:33:30|24674.2|24669.2|24673.2|24668.2|24675.7|24670.7|24672.7|24667.7|8
1645166020000|2022-02-18 06:33:40|24673.7|24668.7|24676.2|24671.2|24676.2|24671.2|24671.2|24666.2|25
1645166030000|2022-02-18 06:33:50|24675.7|24670.7|24673.7|24668.7|24676.2|24671.2|24672.7|24667.7|7
1645166040000|2022-02-18 06:34:00|24673.2|24668.2|24672.7|24667.7|24674.2|24669.2|24672.7|24667.7|10
1645166050000|2022-02-18 06:34:10|24673.2|24668.2|24669.7|24664.7|24673.2|24668.2|24669.7|24664.7|17
1645166060000|2022-02-18 06:34:20|24670.2|24665.2|24670.2|24665.2|24670.2|24665.2|24669.2|24664.2|10
1645166070000|2022-02-18 06:34:30|24669.7|24664.7|24669.7|24664.7|24669.7|24664.7|24668.7|24663.7|8
1645166080000|2022-02-18 06:34:40|24668.7|24663.7|24664.7|24659.7|24669.7|24664.7|24664.7|24659.7|39
1645166090000|2022-02-18 06:34:50|24665.2|24660.2|24665.2|24660.2|24665.7|24660.7|24664.7|24659.7|22
1645166100000|2022-02-18 06:35:00|24664.7|24659.7|24665.7|24660.7|24665.7|24660.7|24663.7|24658.7|18
1645166110000|2022-02-18 06:35:10|24664.7|24659.7|24665.2|24660.2|24665.7|24660.7|24664.2|24659.2|8
1645166120000|2022-02-18 06:35:20|24665.7|24660.7|24666.2|24661.2|24666.7|24661.7|24665.2|24660.2|5
1645166130000|2022-02-18 06:35:30|24666.7|24661.7|24675.2|24670.2|24675.2|24670.2|24666.7|24661.7|19
1645166140000|2022-02-18 06:35:40|24675.7|24670.7|24673.2|24668.2|24675.7|24670.7|24673.2|24668.2|12
1645166150000|2022-02-18 06:35:50|24672.7|24667.7|24673.7|24668.7|24673.7|24668.7|24672.2|24667.2|11
1645166160000|2022-02-18 06:36:00|24674.2|24669.2|24674.2|24669.2|24675.7|24670.7|24673.7|24668.7|15
1645166170000|2022-02-18 06:36:10|24673.7|24668.7|24672.7|24667.7|24673.7|24668.7|24671.7|24666.7|12
1645166180000|2022-02-18 06:36:20|24673.2|24668.2|24670.7|24665.7|24673.7|24668.7|24670.7|24665.7|15
1645166190000|2022-02-18 06:36:30|24671.2|24666.2|24666.2|24661.2|24671.7|24666.7|24666.2|24661.2|24
1645166200000|2022-02-18 06:36:40|24665.7|24660.7|24664.2|24659.2|24666.7|24661.7|24664.2|24659.2|8
1645166210000|2022-02-18 06:36:50|24663.7|24658.7|24662.2|24657.2|24663.7|24658.7|24660.7|24655.7|23
1645166220000|2022-02-18 06:37:00|24661.2|24656.2|24660.2|24655.2|24661.7|24656.7|24658.2|24653.2|30
1645166230000|2022-02-18 06:37:10|24659.7|24654.7|24656.7|24651.7|24660.2|24655.2|24655.7|24650.7|32
1645166240000|2022-02-18 06:37:20|24656.2|24651.2|24653.7|24648.7|24656.2|24651.2|24653.7|24648.7|18
1645166250000|2022-02-18 06:37:30|24653.2|24648.2|24649.7|24644.7|24653.2|24648.2|24647.7|24642.7|129
1645166260000|2022-02-18 06:37:40|24648.7|24643.7|24654.2|24649.2|24654.7|24649.7|24648.7|24643.7|53
1645166270000|2022-02-18 06:37:50|24654.7|24649.7|24652.2|24647.2|24655.2|24650.2|24652.2|24647.2|19
1645166280000|2022-02-18 06:38:00|24652.7|24647.7|24657.7|24652.7|24657.7|24652.7|24652.2|24647.2|31
1645166290000|2022-02-18 06:38:10|24658.2|24653.2|24655.2|24650.2|24658.2|24653.2|24654.7|24649.7|14
1645166300000|2022-02-18 06:38:20|24655.7|24650.7|24654.2|24649.2|24657.7|24652.7|24653.7|24648.7|13
1645166310000|2022-02-18 06:38:30|24653.7|24648.7|24654.2|24649.2|24655.2|24650.2|24652.7|24647.7|16
1645166320000|2022-02-18 06:38:40|24656.7|24651.7|24659.7|24654.7|24659.7|24654.7|24654.7|24649.7|13
1645166330000|2022-02-18 06:38:50|24660.2|24655.2|24664.2|24659.2|24664.2|24659.2|24660.2|24655.2|36
1645166340000|2022-02-18 06:39:00|24665.7|24660.7|24669.2|24664.2|24670.2|24665.2|24665.7|24660.7|46
1645166350000|2022-02-18 06:39:10|24670.2|24665.2|24669.7|24664.7|24671.7|24666.7|24669.7|24664.7|36
1645166360000|2022-02-18 06:39:20|24670.2|24665.2|24668.7|24663.7|24671.2|24666.2|24668.7|24663.7|17
1645166370000|2022-02-18 06:39:30|24669.7|24664.7|24671.2|24666.2|24672.2|24667.2|24668.7|24663.7|26
1645166380000|2022-02-18 06:39:40|24671.7|24666.7|24671.7|24666.7|24672.7|24667.7|24669.7|24664.7|13
1645166390000|2022-02-18 06:39:50|24671.2|24666.2|24672.7|24667.7|24672.7|24667.7|24669.2|24664.2|22
1645166400000|2022-02-18 06:40:00|24673.2|24668.2|24672.2|24667.2|24673.7|24668.7|24671.7|24666.7|10
1645166410000|2022-02-18 06:40:10|24672.7|24667.7|24670.7|24665.7|24672.7|24667.7|24670.7|24665.7|10
1645166420000|2022-02-18 06:40:20|24671.2|24666.2|24670.7|24665.7|24671.2|24666.2|24669.2|24664.2|41
1645166430000|2022-02-18 06:40:30|24671.2|24666.2|24668.7|24663.7|24672.2|24667.2|24668.7|24663.7|24
1645166440000|2022-02-18 06:40:40|24668.2|24663.2|24663.2|24658.2|24668.2|24663.2|24663.2|24658.2|18
1645166450000|2022-02-18 06:40:50|24662.2|24657.2|24659.2|24654.2|24662.2|24657.2|24658.7|24653.7|46
1645166460000|2022-02-18 06:41:00|24658.7|24653.7|24659.2|24654.2|24660.2|24655.2|24656.7|24651.7|31
1645166470000|2022-02-18 06:41:10|24659.7|24654.7|24669.7|24664.7|24669.7|24664.7|24659.7|24654.7|31
1645166480000|2022-02-18 06:41:20|24669.2|24664.2|24673.2|24668.2|24673.7|24668.7|24668.7|24663.7|30
1645166490000|2022-02-18 06:41:30|24672.7|24667.7|24672.2|24667.2|24672.7|24667.7|24671.2|24666.2|9
1645166500000|2022-02-18 06:41:40|24671.2|24666.2|24672.7|24667.7|24672.7|24667.7|24670.2|24665.2|13
1645166510000|2022-02-18 06:41:50|24673.2|24668.2|24675.2|24670.2|24677.2|24672.2|24672.7|24667.7|63
1645166520000|2022-02-18 06:42:00|24675.7|24670.7|24675.7|24670.7|24676.2|24671.2|24674.2|24669.2|20
1645166530000|2022-02-18 06:42:10|24676.2|24671.2|24679.7|24674.7|24679.7|24674.7|24675.2|24670.2|17
1645166540000|2022-02-18 06:42:20|24679.2|24674.2|24678.2|24673.2|24680.7|24675.7|24677.7|24672.7|22
1645166550000|2022-02-18 06:42:30|24677.7|24672.7|24679.2|24674.2|24679.7|24674.7|24676.7|24671.7|19
1645166560000|2022-02-18 06:42:40|24679.7|24674.7|24679.7|24674.7|24680.2|24675.2|24678.2|24673.2|10
1645166570000|2022-02-18 06:42:50|24679.2|24674.2|24678.2|24673.2|24680.7|24675.7|24675.7|24670.7|15
1645166580000|2022-02-18 06:43:00|24680.2|24675.2|24679.7|24674.7|24681.2|24676.2|24679.2|24674.2|37
1645166590000|2022-02-18 06:43:10|24680.2|24675.2|24674.2|24669.2|24680.2|24675.2|24674.2|24669.2|13
1645166600000|2022-02-18 06:43:20|24673.7|24668.7|24666.2|24661.2|24673.7|24668.7|24666.2|24661.2|38
1645166610000|2022-02-18 06:43:30|24665.7|24660.7|24659.2|24654.2|24666.2|24661.2|24659.2|24654.2|33
1645166620000|2022-02-18 06:43:40|24658.7|24653.7|24657.2|24652.2|24664.2|24659.2|24657.2|24652.2|52
1645166630000|2022-02-18 06:43:50|24658.2|24653.2|24656.7|24651.7|24658.7|24653.7|24655.7|24650.7|15
1645166640000|2022-02-18 06:44:00|24656.2|24651.2|24656.7|24651.7|24658.2|24653.2|24654.2|24649.2|34
1645166650000|2022-02-18 06:44:10|24657.7|24652.7|24659.2|24654.2|24660.7|24655.7|24657.2|24652.2|26
1645166660000|2022-02-18 06:44:20|24658.7|24653.7|24658.2|24653.2|24660.2|24655.2|24658.2|24653.2|6
1645166670000|2022-02-18 06:44:30|24657.7|24652.7|24657.2|24652.2|24657.7|24652.7|24654.2|24649.2|23
1645166680000|2022-02-18 06:44:40|24657.7|24652.7|24659.7|24654.7|24661.7|24656.7|24657.7|24652.7|18
1645166690000|2022-02-18 06:44:50|24660.2|24655.2|24661.2|24656.2|24662.2|24657.2|24659.2|24654.2|9
1645166700000|2022-02-18 06:45:00|24661.7|24656.7|24660.7|24655.7|24662.7|24657.7|24656.7|24651.7|24
1645166710000|2022-02-18 06:45:10|24661.2|24656.2|24662.2|24657.2|24663.2|24658.2|24659.2|24654.2|15
1645166720000|2022-02-18 06:45:20|24661.7|24656.7|24659.2|24654.2|24663.2|24658.2|24659.2|24654.2|7
1645166730000|2022-02-18 06:45:30|24658.2|24653.2|24656.2|24651.2|24659.2|24654.2|24656.2|24651.2|28
1645166740000|2022-02-18 06:45:40|24655.2|24650.2|24656.7|24651.7|24656.7|24651.7|24655.2|24650.2|15
1645166750000|2022-02-18 06:45:50|24656.2|24651.2|24653.2|24648.2|24656.2|24651.2|24649.7|24644.7|63
1645166760000|2022-02-18 06:46:00|24653.7|24648.7|24653.2|24648.2|24656.2|24651.2|24652.7|24647.7|28
1645166770000|2022-02-18 06:46:10|24653.7|24648.7|24658.7|24653.7|24659.2|24654.2|24653.7|24648.7|22
1645166780000|2022-02-18 06:46:20|24661.2|24656.2|24661.7|24656.7|24661.7|24656.7|24660.2|24655.2|10
1645166790000|2022-02-18 06:46:30|24660.7|24655.7|24656.7|24651.7|24662.2|24657.2|24656.7|24651.7|26
1645166800000|2022-02-18 06:46:40|24657.2|24652.2|24656.7|24651.7|24659.7|24654.7|24655.7|24650.7|24
1645166810000|2022-02-18 06:46:50|24656.2|24651.2|24653.2|24648.2|24656.7|24651.7|24652.7|24647.7|36
1645166820000|2022-02-18 06:47:00|24652.7|24647.7|24648.2|24643.2|24655.2|24650.2|24647.7|24642.7|33
1645166830000|2022-02-18 06:47:10|24649.2|24644.2|24645.2|24640.2|24650.2|24645.2|24645.2|24640.2|127
1645166840000|2022-02-18 06:47:20|24644.7|24639.7|24641.7|24636.7|24646.2|24641.2|24641.7|24636.7|99
1645166850000|2022-02-18 06:47:30|24642.2|24637.2|24639.7|24634.7|24644.7|24639.7|24638.7|24633.7|125
1645166860000|2022-02-18 06:47:40|24640.2|24635.2|24636.2|24631.2|24643.7|24638.7|24635.7|24630.7|90
1645166870000|2022-02-18 06:47:50|24635.2|24630.2|24630.7|24625.7|24638.2|24633.2|24628.7|24623.7|292
1645166880000|2022-02-18 06:48:00|24631.2|24626.2|24624.7|24619.7|24631.7|24626.7|24620.7|24615.7|207
1645166890000|2022-02-18 06:48:10|24625.2|24620.2|24622.7|24617.7|24625.7|24620.7|24621.2|24616.2|126
1645166900000|2022-02-18 06:48:20|24622.2|24617.2|24620.2|24615.2|24623.2|24618.2|24619.7|24614.7|102
1645166910000|2022-02-18 06:48:30|24619.7|24614.7|24613.2|24608.2|24619.7|24614.7|24612.7|24607.7|104
1645166920000|2022-02-18 06:48:40|24613.7|24608.7|24619.2|24614.2|24619.2|24614.2|24613.7|24608.7|65
1645166930000|2022-02-18 06:48:50|24619.7|24614.7|24626.7|24621.7|24626.7|24621.7|24619.2|24614.2|54
1645166940000|2022-02-18 06:49:00|24625.7|24620.7|24624.7|24619.7|24629.7|24624.7|24623.7|24618.7|79
1645166950000|2022-02-18 06:49:10|24625.7|24620.7|24631.7|24626.7|24631.7|24626.7|24625.2|24620.2|62
1645166960000|2022-02-18 06:49:20|24630.7|24625.7|24630.2|24625.2|24631.7|24626.7|24628.7|24623.7|30
1645166970000|2022-02-18 06:49:30|24629.2|24624.2|24623.7|24618.7|24630.2|24625.2|24620.7|24615.7|44
1645166980000|2022-02-18 06:49:40|24623.2|24618.2|24623.2|24618.2|24627.2|24622.2|24623.2|24618.2|34
1645166990000|2022-02-18 06:49:50|24622.7|24617.7|24614.2|24609.2|24622.7|24617.7|24613.7|24608.7|74
1645167000000|2022-02-18 06:50:00|24614.7|24609.7|24613.7|24608.7|24614.7|24609.7|24608.7|24603.7|116
1645167010000|2022-02-18 06:50:10|24614.7|24609.7|24611.7|24606.7|24615.7|24610.7|24611.2|24606.2|52
1645167020000|2022-02-18 06:50:20|24612.2|24607.2|24617.2|24612.2|24617.2|24612.2|24610.7|24605.7|28
1645167030000|2022-02-18 06:50:30|24618.2|24613.2|24614.7|24609.7|24618.2|24613.2|24614.2|24609.2|24
1645167040000|2022-02-18 06:50:40|24616.2|24611.2|24619.7|24614.7|24620.2|24615.2|24616.2|24611.2|38
1645167050000|2022-02-18 06:50:50|24620.2|24615.2|24617.2|24612.2|24620.7|24615.7|24617.2|24612.2|23
1645167060000|2022-02-18 06:51:00|24616.2|24611.2|24619.7|24614.7|24621.7|24616.7|24616.2|24611.2|50
1645167070000|2022-02-18 06:51:10|24620.2|24615.2|24623.7|24618.7|24623.7|24618.7|24619.2|24614.2|47
1645167080000|2022-02-18 06:51:20|24623.2|24618.2|24626.7|24621.7|24628.7|24623.7|24621.7|24616.7|61
1645167090000|2022-02-18 06:51:30|24627.2|24622.2|24627.7|24622.7|24630.2|24625.2|24626.7|24621.7|37
1645167100000|2022-02-18 06:51:40|24628.2|24623.2|24627.2|24622.2|24628.7|24623.7|24626.7|24621.7|14
1645167110000|2022-02-18 06:51:50|24626.7|24621.7|24628.7|24623.7|24629.2|24624.2|24623.2|24618.2|27
1645167120000|2022-02-18 06:52:00|24628.2|24623.2|24629.2|24624.2|24631.7|24626.7|24628.2|24623.2|24
1645167130000|2022-02-18 06:52:10|24629.7|24624.7|24626.7|24621.7|24631.2|24626.2|24626.7|24621.7|37
1645167140000|2022-02-18 06:52:20|24627.7|24622.7|24625.7|24620.7|24628.2|24623.2|24624.7|24619.7|57
1645167150000|2022-02-18 06:52:30|24625.2|24620.2|24623.2|24618.2|24625.2|24620.2|24623.2|24618.2|10
1645167160000|2022-02-18 06:52:40|24621.7|24616.7|24614.2|24609.2|24621.7|24616.7|24614.2|24609.2|68
1645167170000|2022-02-18 06:52:50|24613.7|24608.7|24613.7|24608.7|24615.2|24610.2|24612.7|24607.7|35
1645167180000|2022-02-18 06:53:00|24614.2|24609.2|24625.2|24620.2|24627.2|24622.2|24613.2|24608.2|27
1645167190000|2022-02-18 06:53:10|24625.7|24620.7|24622.2|24617.2|24628.7|24623.7|24617.7|24612.7|26
1645167200000|2022-02-18 06:53:20|24621.7|24616.7|24618.7|24613.7|24622.2|24617.2|24616.7|24611.7|14
1645167210000|2022-02-18 06:53:30|24619.2|24614.2|24616.7|24611.7|24619.2|24614.2|24615.2|24610.2|17
1645167220000|2022-02-18 06:53:40|24615.7|24610.7|24618.2|24613.2|24618.7|24613.7|24615.7|24610.7|15
1645167230000|2022-02-18 06:53:50|24617.2|24612.2|24618.2|24613.2|24618.2|24613.2|24615.7|24610.7|39
1645167240000|2022-02-18 06:54:00|24618.7|24613.7|24616.7|24611.7|24620.2|24615.2|24616.7|24611.7|8
1645167250000|2022-02-18 06:54:10|24617.2|24612.2|24613.2|24608.2|24618.2|24613.2|24613.2|24608.2|10
1645167260000|2022-02-18 06:54:20|24613.7|24608.7|24613.2|24608.2|24616.7|24611.7|24613.2|24608.2|19
1645167270000|2022-02-18 06:54:30|24612.7|24607.7|24611.7|24606.7|24613.2|24608.2|24611.7|24606.7|11
1645167280000|2022-02-18 06:54:40|24612.7|24607.7|24615.2|24610.2|24616.2|24611.2|24612.7|24607.7|5
1645167290000|2022-02-18 06:54:50|24614.7|24609.7|24619.2|24614.2|24621.7|24616.7|24614.2|24609.2|41
1645167300000|2022-02-18 06:55:00|24617.2|24612.2|24612.7|24607.7|24618.7|24613.7|24612.7|24607.7|28
1645167310000|2022-02-18 06:55:10|24613.2|24608.2|24608.2|24603.2|24613.2|24608.2|24607.7|24602.7|94
1645167320000|2022-02-18 06:55:20|24607.7|24602.7|24611.2|24606.2|24614.2|24609.2|24606.7|24601.7|73
1645167330000|2022-02-18 06:55:30|24611.7|24606.7|24611.2|24606.2|24612.7|24607.7|24610.7|24605.7|13
1645167340000|2022-02-18 06:55:40|24609.7|24604.7|24606.7|24601.7|24612.2|24607.2|24606.2|24601.2|40
1645167350000|2022-02-18 06:55:50|24606.2|24601.2|24604.7|24599.7|24611.7|24606.7|24604.7|24599.7|52
1645167360000|2022-02-18 06:56:00|24603.7|24598.7|24599.7|24594.7|24604.2|24599.2|24597.7|24592.7|237
1645167370000|2022-02-18 06:56:10|24598.2|24593.2|24595.7|24590.7|24598.7|24593.7|24590.2|24585.2|159
1645167380000|2022-02-18 06:56:20|24597.7|24592.7|24598.2|24593.2|24603.7|24598.7|24597.2|24592.2|95
1645167390000|2022-02-18 06:56:30|24596.2|24591.2|24597.7|24592.7|24599.2|24594.2|24595.2|24590.2|30
1645167400000|2022-02-18 06:56:40|24598.2|24593.2|24594.2|24589.2|24604.7|24599.7|24592.2|24587.2|66
1645167410000|2022-02-18 06:56:50|24595.2|24590.2|24582.2|24577.2|24595.2|24590.2|24580.7|24575.7|141
1645167420000|2022-02-18 06:57:00|24582.7|24577.7|24566.7|24561.7|24582.7|24577.7|24566.7|24561.7|176
1645167430000|2022-02-18 06:57:10|24565.2|24560.2|24564.2|24559.2|24571.2|24566.2|24564.2|24559.2|110
1645167440000|2022-02-18 06:57:20|24568.2|24563.2|24549.2|24544.2|24568.2|24563.2|24547.7|24542.7|370
1645167450000|2022-02-18 06:57:30|24549.7|24544.7|24536.7|24531.7|24551.7|24546.7|24536.7|24531.7|203
1645167460000|2022-02-18 06:57:40|24534.7|24529.7|24539.2|24534.2|24541.2|24536.2|24534.7|24529.7|171
1645167470000|2022-02-18 06:57:50|24540.2|24535.2|24542.7|24537.7|24544.2|24539.2|24536.2|24531.2|198
1645167480000|2022-02-18 06:58:00|24541.7|24536.7|24541.7|24536.7|24542.2|24537.2|24535.7|24530.7|82
1645167490000|2022-02-18 06:58:10|24541.2|24536.2|24543.2|24538.2|24544.2|24539.2|24532.7|24527.7|145
1645167500000|2022-02-18 06:58:20|24545.7|24540.7|24544.2|24539.2|24549.2|24544.2|24541.2|24536.2|123
1645167510000|2022-02-18 06:58:30|24543.7|24538.7|24547.2|24542.2|24548.7|24543.7|24541.7|24536.7|103
1645167520000|2022-02-18 06:58:40|24548.2|24543.2|24541.2|24536.2|24548.2|24543.2|24539.2|24534.2|119
1645167530000|2022-02-18 06:58:50|24543.2|24538.2|24537.2|24532.2|24543.2|24538.2|24529.7|24524.7|271
1645167540000|2022-02-18 06:59:00|24538.2|24533.2|24534.7|24529.7|24540.2|24535.2|24530.7|24525.7|143
1645167550000|2022-02-18 06:59:10|24534.2|24529.2|24538.2|24533.2|24538.2|24533.2|24528.2|24523.2|116
1645167560000|2022-02-18 06:59:20|24536.2|24531.2|24533.2|24528.2|24539.2|24534.2|24532.2|24527.2|86
1645167570000|2022-02-18 06:59:30|24532.7|24527.7|24538.7|24533.7|24539.2|24534.2|24532.2|24527.2|55
1645167580000|2022-02-18 06:59:40|24539.2|24534.2|24552.2|24547.2|24552.2|24547.2|24539.2|24534.2|107
1645167590000|2022-02-18 06:59:50|24552.7|24547.7|24549.2|24544.2|24554.2|24549.2|24549.2|24544.2|91
1645167600000|2022-02-18 07:00:00|24548.7|24543.7|24540.2|24535.2|24550.2|24545.2|24537.2|24532.2|90
1645167610000|2022-02-18 07:00:10|24542.7|24537.7|24543.2|24538.2|24545.7|24540.7|24535.7|24530.7|82
1645167620000|2022-02-18 07:00:20|24544.2|24539.2|24560.2|24555.2|24562.2|24557.2|24544.2|24539.2|216
1645167630000|2022-02-18 07:00:30|24562.7|24557.7|24564.2|24559.2|24565.2|24560.2|24556.2|24551.2|214
1645167640000|2022-02-18 07:00:40|24563.7|24558.7|24564.7|24559.7|24564.7|24559.7|24558.7|24553.7|86
1645167650000|2022-02-18 07:00:50|24569.2|24564.2|24565.7|24560.7|24570.2|24565.2|24565.2|24560.2|81
1645167660000|2022-02-18 07:01:00|24566.2|24561.2|24570.2|24565.2|24570.2|24565.2|24562.2|24557.2|42
1645167670000|2022-02-18 07:01:10|24569.7|24564.7|24564.2|24559.2|24570.2|24565.2|24562.7|24557.7|27
1645167680000|2022-02-18 07:01:20|24560.7|24555.7|24562.2|24557.2|24563.2|24558.2|24558.7|24553.7|77
1645167690000|2022-02-18 07:01:30|24563.2|24558.2|24561.7|24556.7|24567.7|24562.7|24561.7|24556.7|43
1645167700000|2022-02-18 07:01:40|24563.2|24558.2|24569.7|24564.7|24571.2|24566.2|24563.2|24558.2|83
1645167710000|2022-02-18 07:01:50|24569.2|24564.2|24569.2|24564.2|24572.2|24567.2|24568.7|24563.7|63
1645167720000|2022-02-18 07:02:00|24568.7|24563.7|24566.7|24561.7|24569.7|24564.7|24560.2|24555.2|107
1645167730000|2022-02-18 07:02:10|24566.2|24561.2|24572.7|24567.7|24572.7|24567.7|24565.7|24560.7|44
1645167740000|2022-02-18 07:02:20|24572.2|24567.2|24568.2|24563.2|24575.2|24570.2|24567.2|24562.2|53
1645167750000|2022-02-18 07:02:30|24567.7|24562.7|24563.2|24558.2|24571.7|24566.7|24563.2|24558.2|27
1645167760000|2022-02-18 07:02:40|24564.7|24559.7|24562.2|24557.2|24565.7|24560.7|24560.7|24555.7|38
1645167770000|2022-02-18 07:02:50|24561.7|24556.7|24560.7|24555.7|24565.7|24560.7|24558.7|24553.7|70
1645167780000|2022-02-18 07:03:00|24561.2|24556.2|24561.2|24556.2|24562.7|24557.7|24559.2|24554.2|41
1645167790000|2022-02-18 07:03:10|24560.2|24555.2|24554.7|24549.7|24561.2|24556.2|24553.7|24548.7|67
1645167800000|2022-02-18 07:03:20|24555.7|24550.7|24550.2|24545.2|24555.7|24550.7|24550.2|24545.2|77
1645167810000|2022-02-18 07:03:30|24549.7|24544.7|24545.7|24540.7|24550.7|24545.7|24542.7|24537.7|89
1645167820000|2022-02-18 07:03:40|24544.7|24539.7|24546.7|24541.7|24548.2|24543.2|24543.2|24538.2|64
1645167830000|2022-02-18 07:03:50|24546.2|24541.2|24540.7|24535.7|24546.2|24541.2|24540.7|24535.7|80
1645167840000|2022-02-18 07:04:00|24541.7|24536.7|24538.2|24533.2|24541.7|24536.7|24536.2|24531.2|93
1645167850000|2022-02-18 07:04:10|24537.7|24532.7|24536.2|24531.2|24540.2|24535.2|24536.2|24531.2|33
1645167860000|2022-02-18 07:04:20|24536.7|24531.7|24535.2|24530.2|24539.2|24534.2|24532.7|24527.7|90
1645167870000|2022-02-18 07:04:30|24534.2|24529.2|24532.2|24527.2|24534.7|24529.7|24530.7|24525.7|93
1645167880000|2022-02-18 07:04:40|24531.7|24526.7|24521.7|24516.7|24535.2|24530.2|24518.7|24513.7|286
1645167890000|2022-02-18 07:04:50|24522.2|24517.2|24520.7|24515.7|24526.2|24521.2|24520.7|24515.7|85
1645167900000|2022-02-18 07:05:00|24520.2|24515.2|24507.2|24502.2|24520.2|24515.2|24503.7|24498.7|271
1645167910000|2022-02-18 07:05:10|24507.7|24502.7|24511.2|24506.2|24512.2|24507.2|24504.2|24499.2|78
1645167920000|2022-02-18 07:05:20|24512.2|24507.2|24527.2|24522.2|24527.7|24522.7|24510.7|24505.7|82
1645167930000|2022-02-18 07:05:30|24526.7|24521.7|24532.7|24527.7|24532.7|24527.7|24523.2|24518.2|83
1645167940000|2022-02-18 07:05:40|24531.2|24526.2|24532.2|24527.2|24533.7|24528.7|24527.2|24522.2|70
1645167950000|2022-02-18 07:05:50|24532.7|24527.7|24532.2|24527.2|24535.7|24530.7|24525.7|24520.7|86
1645167960000|2022-02-18 07:06:00|24534.2|24529.2|24538.2|24533.2|24538.2|24533.2|24532.7|24527.7|60
1645167970000|2022-02-18 07:06:10|24537.7|24532.7|24541.2|24536.2|24542.2|24537.2|24537.7|24532.7|103
1645167980000|2022-02-18 07:06:20|24540.7|24535.7|24546.2|24541.2|24548.2|24543.2|24540.7|24535.7|59
1645167990000|2022-02-18 07:06:30|24546.7|24541.7|24553.7|24548.7|24554.2|24549.2|24544.7|24539.7|76
1645168000000|2022-02-18 07:06:40|24553.2|24548.2|24552.2|24547.2|24556.7|24551.7|24551.2|24546.2|47
1645168010000|2022-02-18 07:06:50|24551.2|24546.2|24554.2|24549.2|24555.7|24550.7|24551.2|24546.2|78
1645168020000|2022-02-18 07:07:00|24552.7|24547.7|24554.7|24549.7|24555.7|24550.7|24550.7|24545.7|55
1645168030000|2022-02-18 07:07:10|24555.2|24550.2|24554.2|24549.2|24555.7|24550.7|24551.2|24546.2|33
1645168040000|2022-02-18 07:07:20|24553.7|24548.7|24553.2|24548.2|24555.2|24550.2|24550.7|24545.7|43
1645168050000|2022-02-18 07:07:30|24553.7|24548.7|24556.2|24551.2|24557.2|24552.2|24552.2|24547.2|44
1645168060000|2022-02-18 07:07:40|24555.7|24550.7|24559.2|24554.2|24561.7|24556.7|24555.2|24550.2|64
1645168070000|2022-02-18 07:07:50|24560.2|24555.2|24559.7|24554.7|24562.7|24557.7|24557.2|24552.2|50
1645168080000|2022-02-18 07:08:00|24559.2|24554.2|24565.2|24560.2|24566.2|24561.2|24556.2|24551.2|62
1645168090000|2022-02-18 07:08:10|24563.7|24558.7|24563.2|24558.2|24565.7|24560.7|24559.7|24554.7|73
1645168100000|2022-02-18 07:08:20|24564.2|24559.2|24562.2|24557.2|24566.7|24561.7|24560.7|24555.7|71
1645168110000|2022-02-18 07:08:30|24560.7|24555.7|24556.2|24551.2|24562.7|24557.7|24556.2|24551.2|61
1645168120000|2022-02-18 07:08:40|24555.2|24550.2|24559.2|24554.2|24560.2|24555.2|24555.2|24550.2|44
1645168130000|2022-02-18 07:08:50|24560.2|24555.2|24566.2|24561.2|24568.7|24563.7|24560.2|24555.2|41
1645168140000|2022-02-18 07:09:00|24565.7|24560.7|24568.2|24563.2|24569.2|24564.2|24564.2|24559.2|40
1645168150000|2022-02-18 07:09:10|24570.2|24565.2|24565.2|24560.2|24570.2|24565.2|24563.2|24558.2|57
1645168160000|2022-02-18 07:09:20|24565.7|24560.7|24562.7|24557.7|24565.7|24560.7|24562.7|24557.7|6
1645168170000|2022-02-18 07:09:30|24562.2|24557.2|24558.7|24553.7|24562.2|24557.2|24558.7|24553.7|28
1645168180000|2022-02-18 07:09:40|24557.2|24552.2|24552.7|24547.7|24557.2|24552.2|24552.2|24547.2|66
1645168190000|2022-02-18 07:09:50|24552.2|24547.2|24553.7|24548.7|24554.2|24549.2|24552.2|24547.2|31
1645168200000|2022-02-18 07:10:00|24552.2|24547.2|24547.7|24542.7|24553.7|24548.7|24547.7|24542.7|41
1645168210000|2022-02-18 07:10:10|24546.7|24541.7|24545.2|24540.2|24547.7|24542.7|24543.7|24538.7|53
1645168220000|2022-02-18 07:10:20|24544.7|24539.7|24541.2|24536.2|24544.7|24539.7|24540.7|24535.7|26
1645168230000|2022-02-18 07:10:30|24542.2|24537.2|24544.2|24539.2|24546.7|24541.7|24541.2|24536.2|47
1645168240000|2022-02-18 07:10:40|24544.7|24539.7|24546.2|24541.2|24550.2|24545.2|24544.2|24539.2|24
1645168250000|2022-02-18 07:10:50|24546.7|24541.7|24546.2|24541.2|24549.2|24544.2|24545.2|24540.2|29
1645168260000|2022-02-18 07:11:00|24547.2|24542.2|24547.2|24542.2|24548.2|24543.2|24546.2|24541.2|22
1645168270000|2022-02-18 07:11:10|24546.7|24541.7|24543.7|24538.7|24548.7|24543.7|24542.2|24537.2|38
1645168280000|2022-02-18 07:11:20|24544.2|24539.2|24535.7|24530.7|24547.2|24542.2|24535.7|24530.7|58
1645168290000|2022-02-18 07:11:30|24534.2|24529.2|24530.7|24525.7|24537.2|24532.2|24530.7|24525.7|49
1645168300000|2022-02-18 07:11:40|24530.2|24525.2|24532.2|24527.2|24534.2|24529.2|24529.2|24524.2|61
1645168310000|2022-02-18 07:11:50|24530.2|24525.2|24529.2|24524.2|24532.2|24527.2|24527.7|24522.7|34
1645168320000|2022-02-18 07:12:00|24528.7|24523.7|24519.2|24514.2|24528.7|24523.7|24519.2|24514.2|124
1645168330000|2022-02-18 07:12:10|24518.7|24513.7|24512.2|24507.2|24519.2|24514.2|24512.2|24507.2|101
1645168340000|2022-02-18 07:12:20|24512.7|24507.7|24507.2|24502.2|24513.2|24508.2|24502.2|24497.2|309
1645168350000|2022-02-18 07:12:30|24506.2|24501.2|24500.2|24495.2|24506.2|24501.2|24497.7|24492.7|170
1645168360000|2022-02-18 07:12:40|24501.2|24496.2|24495.7|24490.7|24501.2|24496.2|24493.2|24488.2|136
1645168370000|2022-02-18 07:12:50|24496.7|24491.7|24485.2|24480.2|24497.2|24492.2|24483.2|24478.2|210
1645168380000|2022-02-18 07:13:00|24484.2|24479.2|24475.2|24470.2|24484.2|24479.2|24471.7|24466.7|208
1645168390000|2022-02-18 07:13:10|24474.2|24469.2|24481.2|24476.2|24484.2|24479.2|24474.2|24469.2|151
1645168400000|2022-02-18 07:13:20|24481.7|24476.7|24484.7|24479.7|24488.2|24483.2|24481.7|24476.7|102
1645168410000|2022-02-18 07:13:30|24483.2|24478.2|24482.7|24477.7|24488.2|24483.2|24481.2|24476.2|84
1645168420000|2022-02-18 07:13:40|24483.2|24478.2|24477.2|24472.2|24484.7|24479.7|24476.7|24471.7|68
1645168430000|2022-02-18 07:13:50|24476.7|24471.7|24472.2|24467.2|24477.7|24472.7|24472.2|24467.2|52
1645168440000|2022-02-18 07:14:00|24471.7|24466.7|24482.2|24477.2|24484.2|24479.2|24471.2|24466.2|84
1645168450000|2022-02-18 07:14:10|24480.2|24475.2|24483.7|24478.7|24484.2|24479.2|24475.7|24470.7|75
1645168460000|2022-02-18 07:14:20|24484.2|24479.2|24489.7|24484.7|24489.7|24484.7|24482.7|24477.7|40
1645168470000|2022-02-18 07:14:30|24490.2|24485.2|24492.7|24487.7|24493.2|24488.2|24488.7|24483.7|42
1645168480000|2022-02-18 07:14:40|24491.2|24486.2|24488.2|24483.2|24491.7|24486.7|24486.2|24481.2|67
1645168490000|2022-02-18 07:14:50|24488.7|24483.7|24486.2|24481.2|24489.2|24484.2|24482.7|24477.7|43
1645168500000|2022-02-18 07:15:00|24485.7|24480.7|24485.2|24480.2|24487.2|24482.2|24478.2|24473.2|100
1645168510000|2022-02-18 07:15:10|24483.7|24478.7|24485.2|24480.2|24485.7|24480.7|24478.2|24473.2|57
1645168520000|2022-02-18 07:15:20|24485.7|24480.7|24491.7|24486.7|24492.7|24487.7|24484.2|24479.2|53
1645168530000|2022-02-18 07:15:30|24492.2|24487.2|24488.2|24483.2|24492.2|24487.2|24485.7|24480.7|65
1645168540000|2022-02-18 07:15:40|24488.7|24483.7|24483.7|24478.7|24489.7|24484.7|24483.2|24478.2|34
1645168550000|2022-02-18 07:15:50|24483.2|24478.2|24486.7|24481.7|24487.2|24482.2|24483.2|24478.2|24
1645168560000|2022-02-18 07:16:00|24487.2|24482.2|24488.7|24483.7|24490.2|24485.2|24486.2|24481.2|40
1645168570000|2022-02-18 07:16:10|24488.2|24483.2|24486.7|24481.7|24490.7|24485.7|24486.2|24481.2|60
1645168580000|2022-02-18 07:16:20|24487.2|24482.2|24491.2|24486.2|24493.7|24488.7|24486.7|24481.7|102
1645168590000|2022-02-18 07:16:30|24490.7|24485.7|24484.2|24479.2|24492.7|24487.7|24482.7|24477.7|104
1645168600000|2022-02-18 07:16:40|24483.2|24478.2|24481.2|24476.2|24483.2|24478.2|24479.7|24474.7|59
1645168610000|2022-02-18 07:16:50|24480.7|24475.7|24477.7|24472.7|24481.7|24476.7|24477.7|24472.7|57
1645168620000|2022-02-18 07:17:00|24478.2|24473.2|24486.7|24481.7|24487.2|24482.2|24476.7|24471.7|83
1645168630000|2022-02-18 07:17:10|24487.2|24482.2|24483.7|24478.7|24488.2|24483.2|24482.2|24477.2|42
1645168640000|2022-02-18 07:17:20|24482.2|24477.2|24473.2|24468.2|24482.7|24477.7|24472.7|24467.7|100
1645168650000|2022-02-18 07:17:30|24472.7|24467.7|24474.2|24469.2|24477.2|24472.2|24472.2|24467.2|89
1645168660000|2022-02-18 07:17:40|24473.7|24468.7|24475.7|24470.7|24477.2|24472.2|24473.2|24468.2|30
1645168670000|2022-02-18 07:17:50|24476.2|24471.2|24474.2|24469.2|24478.2|24473.2|24474.2|24469.2|37
1645168680000|2022-02-18 07:18:00|24475.7|24470.7|24467.2|24462.2|24475.7|24470.7|24466.7|24461.7|109
1645168690000|2022-02-18 07:18:10|24466.7|24461.7|24477.2|24472.2|24477.2|24472.2|24466.7|24461.7|48
1645168700000|2022-02-18 07:18:20|24477.7|24472.7|24496.2|24491.2|24496.2|24491.2|24477.7|24472.7|76
1645168710000|2022-02-18 07:18:30|24496.7|24491.7|24499.2|24494.2|24500.2|24495.2|24496.7|24491.7|205
1645168720000|2022-02-18 07:18:40|24498.7|24493.7|24496.2|24491.2|24503.2|24498.2|24496.2|24491.2|99
1645168730000|2022-02-18 07:18:50|24497.2|24492.2|24498.7|24493.7|24500.2|24495.2|24496.2|24491.2|61
1645168740000|2022-02-18 07:19:00|24498.2|24493.2|24494.7|24489.7|24498.2|24493.2|24493.7|24488.7|62
1645168750000|2022-02-18 07:19:10|24496.7|24491.7|24507.2|24502.2|24508.2|24503.2|24496.2|24491.2|157
1645168760000|2022-02-18 07:19:20|24506.7|24501.7|24492.2|24487.2|24506.7|24501.7|24492.2|24487.2|94
1645168770000|2022-02-18 07:19:30|24492.7|24487.7|24493.7|24488.7|24497.2|24492.2|24491.7|24486.7|46
1645168780000|2022-02-18 07:19:40|24495.2|24490.2|24478.2|24473.2|24495.2|24490.2|24474.2|24469.2|106
1645168790000|2022-02-18 07:19:50|24476.7|24471.7|24480.7|24475.7|24482.2|24477.2|24474.2|24469.2|89
1645168800000|2022-02-18 07:20:00|24481.2|24476.2|24490.2|24485.2|24492.2|24487.2|24480.2|24475.2|79
1645168810000|2022-02-18 07:20:10|24490.7|24485.7|24483.7|24478.7|24493.7|24488.7|24483.2|24478.2|66
1645168820000|2022-02-18 07:20:20|24483.2|24478.2|24494.7|24489.7|24498.2|24493.2|24482.7|24477.7|70
1645168830000|2022-02-18 07:20:30|24493.2|24488.2|24487.2|24482.2|24495.2|24490.2|24485.2|24480.2|40
1645168840000|2022-02-18 07:20:40|24485.2|24480.2|24475.2|24470.2|24489.2|24484.2|24472.7|24467.7|72
1645168850000|2022-02-18 07:20:50|24474.2|24469.2|24471.2|24466.2|24476.2|24471.2|24469.2|24464.2|74
1645168860000|2022-02-18 07:21:00|24471.7|24466.7|24466.7|24461.7|24472.2|24467.2|24466.7|24461.7|76
1645168870000|2022-02-18 07:21:10|24467.2|24462.2|24466.2|24461.2|24469.2|24464.2|24461.7|24456.7|150
1645168880000|2022-02-18 07:21:20|24467.7|24462.7|24472.7|24467.7|24480.2|24475.2|24467.2|24462.2|106
1645168890000|2022-02-18 07:21:30|24473.2|24468.2|24464.7|24459.7|24474.2|24469.2|24463.2|24458.2|66
1645168900000|2022-02-18 07:21:40|24465.7|24460.7|24468.2|24463.2|24474.2|24469.2|24465.7|24460.7|53
1645168910000|2022-02-18 07:21:50|24468.7|24463.7|24463.7|24458.7|24470.7|24465.7|24463.7|24458.7|59
1645168920000|2022-02-18 07:22:00|24464.2|24459.2|24464.2|24459.2|24468.2|24463.2|24456.2|24451.2|155
1645168930000|2022-02-18 07:22:10|24464.7|24459.7|24464.2|24459.2|24466.7|24461.7|24460.2|24455.2|44
1645168940000|2022-02-18 07:22:20|24463.7|24458.7|24464.2|24459.2|24464.2|24459.2|24461.2|24456.2|37
1645168950000|2022-02-18 07:22:30|24464.7|24459.7|24462.2|24457.2|24468.7|24463.7|24459.7|24454.7|70
1645168960000|2022-02-18 07:22:40|24461.7|24456.7|24458.2|24453.2|24462.2|24457.2|24453.2|24448.2|56
1645168970000|2022-02-18 07:22:50|24459.2|24454.2|24461.7|24456.7|24468.2|24463.2|24459.2|24454.2|58
1645168980000|2022-02-18 07:23:00|24460.7|24455.7|24457.7|24452.7|24461.2|24456.2|24456.2|24451.2|62
1645168990000|2022-02-18 07:23:10|24457.2|24452.2|24454.7|24449.7|24460.7|24455.7|24454.7|24449.7|44
1645169000000|2022-02-18 07:23:20|24455.2|24450.2|24452.2|24447.2|24459.2|24454.2|24450.7|24445.7|60
1645169010000|2022-02-18 07:23:30|24452.7|24447.7|24459.7|24454.7|24460.2|24455.2|24452.2|24447.2|57
1645169020000|2022-02-18 07:23:40|24460.2|24455.2|24481.2|24476.2|24481.2|24476.2|24459.7|24454.7|119
1645169030000|2022-02-18 07:23:50|24480.7|24475.7|24472.2|24467.2|24480.7|24475.7|24472.2|24467.2|60
1645169040000|2022-02-18 07:24:00|24472.7|24467.7|24466.7|24461.7|24472.7|24467.7|24462.7|24457.7|30
1645169050000|2022-02-18 07:24:10|24466.2|24461.2|24467.7|24462.7|24468.7|24463.7|24458.7|24453.7|47
1645169060000|2022-02-18 07:24:20|24466.2|24461.2|24465.2|24460.2|24470.2|24465.2|24465.2|24460.2|42
1645169070000|2022-02-18 07:24:30|24465.7|24460.7|24458.2|24453.2|24468.2|24463.2|24457.7|24452.7|41
1645169080000|2022-02-18 07:24:40|24457.2|24452.2|24459.2|24454.2|24462.7|24457.7|24456.7|24451.7|38
1645169090000|2022-02-18 07:24:50|24458.2|24453.2|24453.2|24448.2|24459.2|24454.2|24450.7|24445.7|93
1645169100000|2022-02-18 07:25:00|24452.7|24447.7|24452.7|24447.7|24458.2|24453.2|24451.7|24446.7|46
1645169110000|2022-02-18 07:25:10|24453.2|24448.2|24438.2|24433.2|24453.2|24448.2|24438.2|24433.2|158
1645169120000|2022-02-18 07:25:20|24437.2|24432.2|24428.2|24423.2|24440.2|24435.2|24427.2|24422.2|182
1645169130000|2022-02-18 07:25:30|24427.2|24422.2|24432.2|24427.2|24434.2|24429.2|24425.7|24420.7|124
1645169140000|2022-02-18 07:25:40|24430.2|24425.2|24414.7|24409.7|24431.2|24426.2|24414.2|24409.2|211
1645169150000|2022-02-18 07:25:50|24415.2|24410.2|24415.2|24410.2|24423.2|24418.2|24413.7|24408.7|102
1645169160000|2022-02-18 07:26:00|24415.7|24410.7|24416.7|24411.7|24416.7|24411.7|24409.2|24404.2|146
1645169170000|2022-02-18 07:26:10|24416.2|24411.2|24413.7|24408.7|24417.2|24412.2|24412.2|24407.2|47
1645169180000|2022-02-18 07:26:20|24412.2|24407.2|24413.2|24408.2|24413.2|24408.2|24405.7|24400.7|77
1645169190000|2022-02-18 07:26:30|24414.2|24409.2|24415.2|24410.2|24421.7|24416.7|24411.2|24406.2|112
1645169200000|2022-02-18 07:26:40|24415.7|24410.7|24414.2|24409.2|24419.2|24414.2|24411.2|24406.2|68
1645169210000|2022-02-18 07:26:50|24414.7|24409.7|24409.2|24404.2|24414.7|24409.7|24408.2|24403.2|45
1645169220000|2022-02-18 07:27:00|24409.7|24404.7|24419.7|24414.7|24420.2|24415.2|24409.7|24404.7|70
1645169230000|2022-02-18 07:27:10|24419.2|24414.2|24421.2|24416.2|24422.2|24417.2|24415.2|24410.2|62
1645169240000|2022-02-18 07:27:20|24421.7|24416.7|24427.2|24422.2|24430.2|24425.2|24420.7|24415.7|92
1645169250000|2022-02-18 07:27:30|24425.2|24420.2|24431.2|24426.2|24431.2|24426.2|24424.2|24419.2|50
1645169260000|2022-02-18 07:27:40|24430.7|24425.7|24433.2|24428.2|24434.7|24429.7|24427.7|24422.7|69
1645169270000|2022-02-18 07:27:50|24434.2|24429.2|24430.7|24425.7|24440.2|24435.2|24430.7|24425.7|230
1645169280000|2022-02-18 07:28:00|24432.2|24427.2|24422.7|24417.7|24432.7|24427.7|24420.2|24415.2|89
1645169290000|2022-02-18 07:28:10|24423.2|24418.2|24418.2|24413.2|24423.2|24418.2|24417.2|24412.2|63
1645169300000|2022-02-18 07:28:20|24418.7|24413.7|24409.7|24404.7|24423.7|24418.7|24409.7|24404.7|47
1645169310000|2022-02-18 07:28:30|24410.2|24405.2|24417.2|24412.2|24419.2|24414.2|24410.2|24405.2|100
1645169320000|2022-02-18 07:28:40|24416.2|24411.2|24410.2|24405.2|24418.2|24413.2|24409.7|24404.7|53
1645169330000|2022-02-18 07:28:50|24409.7|24404.7|24408.7|24403.7|24414.2|24409.2|24408.7|24403.7|47
1645169340000|2022-02-18 07:29:00|24407.2|24402.2|24393.7|24388.7|24407.7|24402.7|24391.2|24386.2|214
1645169350000|2022-02-18 07:29:10|24393.2|24388.2|24395.2|24390.2|24399.7|24394.7|24388.2|24383.2|144
1645169360000|2022-02-18 07:29:20|24393.7|24388.7|24397.7|24392.7|24400.7|24395.7|24388.2|24383.2|77
1645169370000|2022-02-18 07:29:30|24397.2|24392.2|24393.2|24388.2|24398.2|24393.2|24389.7|24384.7|43
1645169380000|2022-02-18 07:29:40|24392.7|24387.7|24388.2|24383.2|24392.7|24387.7|24387.2|24382.2|93
1645169390000|2022-02-18 07:29:50|24388.7|24383.7|24383.2|24378.2|24390.2|24385.2|24383.2|24378.2|72
1645169400000|2022-02-18 07:30:00|24384.2|24379.2|24381.7|24376.7|24386.2|24381.2|24380.2|24375.2|134
1645169410000|2022-02-18 07:30:10|24382.2|24377.2|24393.2|24388.2|24394.2|24389.2|24379.7|24374.7|135
1645169420000|2022-02-18 07:30:20|24392.2|24387.2|24392.7|24387.7|24394.7|24389.7|24387.2|24382.2|89
1645169430000|2022-02-18 07:30:30|24393.2|24388.2|24405.7|24400.7|24406.2|24401.2|24390.7|24385.7|140
1645169440000|2022-02-18 07:30:40|24407.2|24402.2|24400.2|24395.2|24413.2|24408.2|24398.2|24393.2|123
1645169450000|2022-02-18 07:30:50|24399.2|24394.2|24401.7|24396.7|24404.7|24399.7|24396.7|24391.7|78
1645169460000|2022-02-18 07:31:00|24400.7|24395.7|24406.2|24401.2|24407.2|24402.2|24399.7|24394.7|79
1645169470000|2022-02-18 07:31:10|24405.7|24400.7|24406.2|24401.2|24406.2|24401.2|24399.2|24394.2|76
1645169480000|2022-02-18 07:31:20|24405.7|24400.7|24399.7|24394.7|24406.2|24401.2|24399.7|24394.7|43
1645169490000|2022-02-18 07:31:30|24400.2|24395.2|24389.2|24384.2|24402.2|24397.2|24389.2|24384.2|57
1645169500000|2022-02-18 07:31:40|24388.7|24383.7|24386.7|24381.7|24388.7|24383.7|24381.2|24376.2|112
1645169510000|2022-02-18 07:31:50|24386.2|24381.2|24379.7|24374.7|24386.7|24381.7|24375.7|24370.7|90
1645169520000|2022-02-18 07:32:00|24379.2|24374.2|24375.7|24370.7|24381.2|24376.2|24375.7|24370.7|79
1645169530000|2022-02-18 07:32:10|24374.2|24369.2|24370.2|24365.2|24374.2|24369.2|24367.2|24362.2|113
1645169540000|2022-02-18 07:32:20|24369.7|24364.7|24366.7|24361.7|24369.7|24364.7|24364.2|24359.2|77
1645169550000|2022-02-18 07:32:30|24366.2|24361.2|24357.2|24352.2|24366.7|24361.7|24356.2|24351.2|115
1645169560000|2022-02-18 07:32:40|24356.7|24351.7|24362.2|24357.2|24362.7|24357.7|24352.2|24347.2|163
1645169570000|2022-02-18 07:32:50|24363.2|24358.2|24368.2|24363.2|24369.2|24364.2|24361.7|24356.7|101
1645169580000|2022-02-18 07:33:00|24367.7|24362.7|24359.2|24354.2|24367.7|24362.7|24356.2|24351.2|70
1645169590000|2022-02-18 07:33:10|24358.7|24353.7|24360.2|24355.2|24362.7|24357.7|24352.2|24347.2|88
1645169600000|2022-02-18 07:33:20|24358.2|24353.2|24368.2|24363.2|24368.2|24363.2|24357.7|24352.7|107
1645169610000|2022-02-18 07:33:30|24366.2|24361.2|24355.2|24350.2|24366.2|24361.2|24351.2|24346.2|92
1645169620000|2022-02-18 07:33:40|24357.2|24352.2|24354.2|24349.2|24360.7|24355.7|24351.7|24346.7|96
1645169630000|2022-02-18 07:33:50|24355.2|24350.2|24351.7|24346.7|24355.2|24350.2|24347.7|24342.7|133
1645169640000|2022-02-18 07:34:00|24351.2|24346.2|24346.2|24341.2|24352.2|24347.2|24344.7|24339.7|75
1645169650000|2022-02-18 07:34:10|24347.2|24342.2|24345.2|24340.2|24347.2|24342.2|24338.2|24333.2|112
1645169660000|2022-02-18 07:34:20|24346.2|24341.2|24347.2|24342.2|24349.7|24344.7|24342.7|24337.7|91
1645169670000|2022-02-18 07:34:30|24349.2|24344.2|24336.2|24331.2|24351.7|24346.7|24336.2|24331.2|207
1645169680000|2022-02-18 07:34:40|24338.2|24333.2|24346.2|24341.2|24346.2|24341.2|24337.7|24332.7|78
1645169690000|2022-02-18 07:34:50|24348.7|24343.7|24345.7|24340.7|24350.2|24345.2|24343.2|24338.2|109
1645169700000|2022-02-18 07:35:00|24348.2|24343.2|24364.2|24359.2|24364.7|24359.7|24347.7|24342.7|138
1645169710000|2022-02-18 07:35:10|24364.7|24359.7|24371.2|24366.2|24372.7|24367.7|24364.2|24359.2|97
1645169720000|2022-02-18 07:35:20|24369.2|24364.2|24377.2|24372.2|24377.2|24372.2|24363.7|24358.7|115
1645169730000|2022-02-18 07:35:30|24378.2|24373.2|24382.2|24377.2|24382.2|24377.2|24373.7|24368.7|120
1645169740000|2022-02-18 07:35:40|24383.2|24378.2|24380.2|24375.2|24388.2|24383.2|24378.2|24373.2|265
1645169750000|2022-02-18 07:35:50|24379.7|24374.7|24388.2|24383.2|24391.2|24386.2|24379.2|24374.2|100
1645169760000|2022-02-18 07:36:00|24390.2|24385.2|24392.2|24387.2|24394.2|24389.2|24385.7|24380.7|80
1645169770000|2022-02-18 07:36:10|24393.2|24388.2|24404.2|24399.2|24404.2|24399.2|24392.2|24387.2|103
1645169780000|2022-02-18 07:36:20|24405.7|24400.7|24400.2|24395.2|24406.7|24401.7|24396.2|24391.2|130
1645169790000|2022-02-18 07:36:30|24399.7|24394.7|24396.2|24391.2|24400.7|24395.7|24391.2|24386.2|82
1645169800000|2022-02-18 07:36:40|24394.2|24389.2|24393.7|24388.7|24394.7|24389.7|24386.7|24381.7|85
1645169810000|2022-02-18 07:36:50|24393.2|24388.2|24406.2|24401.2|24409.2|24404.2|24392.7|24387.7|94
1645169820000|2022-02-18 07:37:00|24406.7|24401.7|24410.7|24405.7|24412.2|24407.2|24406.7|24401.7|98
1645169830000|2022-02-18 07:37:10|24411.2|24406.2|24406.2|24401.2|24411.2|24406.2|24405.7|24400.7|73
1645169840000|2022-02-18 07:37:20|24405.2|24400.2|24409.2|24404.2|24411.7|24406.7|24402.7|24397.7|75
1645169850000|2022-02-18 07:37:30|24408.2|24403.2|24405.2|24400.2|24409.7|24404.7|24398.7|24393.7|70
1645169860000|2022-02-18 07:37:40|24404.7|24399.7|24408.7|24403.7|24409.7|24404.7|24401.2|24396.2|66
1645169870000|2022-02-18 07:37:50|24408.2|24403.2|24403.2|24398.2|24409.7|24404.7|24403.2|24398.2|42
1645169880000|2022-02-18 07:38:00|24402.7|24397.7|24404.2|24399.2|24405.2|24400.2|24398.2|24393.2|71
1645169890000|2022-02-18 07:38:10|24403.7|24398.7|24397.7|24392.7|24404.2|24399.2|24395.7|24390.7|79
1645169900000|2022-02-18 07:38:20|24396.2|24391.2|24381.2|24376.2|24396.7|24391.7|24379.7|24374.7|147
1645169910000|2022-02-18 07:38:30|24383.2|24378.2|24377.2|24372.2|24384.2|24379.2|24377.2|24372.2|54
1645169920000|2022-02-18 07:38:40|24376.7|24371.7|24382.7|24377.7|24384.2|24379.2|24375.2|24370.2|77
1645169930000|2022-02-18 07:38:50|24380.7|24375.7|24376.2|24371.2|24384.7|24379.7|24374.7|24369.7|71
1645169940000|2022-02-18 07:39:00|24376.7|24371.7|24375.2|24370.2|24380.2|24375.2|24373.7|24368.7|63
1645169950000|2022-02-18 07:39:10|24376.7|24371.7|24384.2|24379.2|24384.2|24379.2|24375.2|24370.2|89
1645169960000|2022-02-18 07:39:20|24384.7|24379.7|24383.2|24378.2|24388.2|24383.2|24380.2|24375.2|105
1645169970000|2022-02-18 07:39:30|24383.7|24378.7|24371.7|24366.7|24383.7|24378.7|24371.2|24366.2|46
1645169980000|2022-02-18 07:39:40|24373.2|24368.2|24370.2|24365.2|24375.7|24370.7|24370.2|24365.2|75
1645169990000|2022-02-18 07:39:50|24371.2|24366.2|24364.7|24359.7|24371.2|24366.2|24362.7|24357.7|106
1645170000000|2022-02-18 07:40:00|24364.2|24359.2|24364.2|24359.2|24369.2|24364.2|24362.7|24357.7|69
1645170010000|2022-02-18 07:40:10|24365.2|24360.2|24368.7|24363.7|24371.7|24366.7|24365.2|24360.2|73
1645170020000|2022-02-18 07:40:20|24370.2|24365.2|24369.2|24364.2|24372.7|24367.7|24367.2|24362.2|55
1645170030000|2022-02-18 07:40:30|24371.2|24366.2|24368.7|24363.7|24371.2|24366.2|24368.2|24363.2|80
1645170040000|2022-02-18 07:40:40|24369.2|24364.2|24368.7|24363.7|24370.2|24365.2|24366.2|24361.2|27
1645170050000|2022-02-18 07:40:50|24367.7|24362.7|24381.2|24376.2|24385.7|24380.7|24367.2|24362.2|66
1645170060000|2022-02-18 07:41:00|24381.7|24376.7|24380.7|24375.7|24384.2|24379.2|24377.2|24372.2|68
1645170070000|2022-02-18 07:41:10|24379.7|24374.7|24376.7|24371.7|24381.2|24376.2|24376.7|24371.7|73
1645170080000|2022-02-18 07:41:20|24376.2|24371.2|24375.2|24370.2|24378.7|24373.7|24373.2|24368.2|79
1645170090000|2022-02-18 07:41:30|24371.7|24366.7|24360.2|24355.2|24372.2|24367.2|24360.2|24355.2|120
1645170100000|2022-02-18 07:41:40|24360.7|24355.7|24361.2|24356.2|24361.2|24356.2|24353.2|24348.2|85
1645170110000|2022-02-18 07:41:50|24362.2|24357.2|24366.7|24361.7|24366.7|24361.7|24361.2|24356.2|72
1645170120000|2022-02-18 07:42:00|24368.7|24363.7|24358.2|24353.2|24369.2|24364.2|24357.7|24352.7|55
1645170130000|2022-02-18 07:42:10|24358.7|24353.7|24362.2|24357.2|24363.7|24358.7|24357.2|24352.2|40
1645170140000|2022-02-18 07:42:20|24361.2|24356.2|24357.2|24352.2|24363.2|24358.2|24354.7|24349.7|48
1645170150000|2022-02-18 07:42:30|24358.2|24353.2|24365.2|24360.2|24365.7|24360.7|24357.2|24352.2|43
1645170160000|2022-02-18 07:42:40|24365.7|24360.7|24362.7|24357.7|24366.7|24361.7|24359.2|24354.2|29
1645170170000|2022-02-18 07:42:50|24363.2|24358.2|24358.7|24353.7|24365.2|24360.2|24358.2|24353.2|34
1645170180000|2022-02-18 07:43:00|24359.2|24354.2|24365.2|24360.2|24366.7|24361.7|24359.2|24354.2|43
1645170190000|2022-02-18 07:43:10|24364.2|24359.2|24365.2|24360.2|24366.7|24361.7|24363.2|24358.2|40
1645170200000|2022-02-18 07:43:20|24365.7|24360.7|24361.2|24356.2|24365.7|24360.7|24356.7|24351.7|63
1645170210000|2022-02-18 07:43:30|24361.7|24356.7|24362.2|24357.2|24364.2|24359.2|24359.2|24354.2|32
1645170220000|2022-02-18 07:43:40|24361.2|24356.2|24365.7|24360.7|24367.2|24362.2|24359.2|24354.2|42
1645170230000|2022-02-18 07:43:50|24364.2|24359.2|24367.7|24362.7|24371.2|24366.2|24364.2|24359.2|50
1645170240000|2022-02-18 07:44:00|24370.2|24365.2|24374.2|24369.2|24374.2|24369.2|24368.2|24363.2|69
1645170250000|2022-02-18 07:44:10|24373.2|24368.2|24372.2|24367.2|24379.2|24374.2|24371.2|24366.2|48
1645170260000|2022-02-18 07:44:20|24371.7|24366.7|24372.7|24367.7|24376.2|24371.2|24371.2|24366.2|35
1645170270000|2022-02-18 07:44:30|24372.2|24367.2|24372.2|24367.2|24375.7|24370.7|24370.2|24365.2|56
1645170280000|2022-02-18 07:44:40|24371.7|24366.7|24374.2|24369.2|24377.7|24372.7|24370.2|24365.2|36
1645170290000|2022-02-18 07:44:50|24374.7|24369.7|24364.2|24359.2|24374.7|24369.7|24364.2|24359.2|43
1645170300000|2022-02-18 07:45:00|24365.2|24360.2|24363.2|24358.2|24370.7|24365.7|24363.2|24358.2|109
1645170310000|2022-02-18 07:45:10|24363.7|24358.7|24364.2|24359.2|24368.2|24363.2|24362.7|24357.7|57
1645170320000|2022-02-18 07:45:20|24363.7|24358.7|24364.7|24359.7|24367.7|24362.7|24361.2|24356.2|63
1645170330000|2022-02-18 07:45:30|24365.2|24360.2|24363.2|24358.2|24365.7|24360.7|24361.7|24356.7|35
1645170340000|2022-02-18 07:45:40|24363.7|24358.7|24364.7|24359.7|24365.7|24360.7|24360.2|24355.2|54
1645170350000|2022-02-18 07:45:50|24365.2|24360.2|24375.7|24370.7|24378.2|24373.2|24363.7|24358.7|77
1645170360000|2022-02-18 07:46:00|24376.2|24371.2|24378.2|24373.2|24378.7|24373.7|24372.7|24367.7|72
1645170370000|2022-02-18 07:46:10|24377.7|24372.7|24381.2|24376.2|24381.2|24376.2|24373.2|24368.2|38
1645170380000|2022-02-18 07:46:20|24380.2|24375.2|24384.2|24379.2|24387.7|24382.7|24379.7|24374.7|80
1645170390000|2022-02-18 07:46:30|24383.7|24378.7|24379.7|24374.7|24383.7|24378.7|24377.2|24372.2|58
1645170400000|2022-02-18 07:46:40|24376.2|24371.2|24371.7|24366.7|24376.7|24371.7|24371.2|24366.2|66
1645170410000|2022-02-18 07:46:50|24372.2|24367.2|24364.2|24359.2|24372.7|24367.7|24364.2|24359.2|62
1645170420000|2022-02-18 07:47:00|24363.7|24358.7|24359.2|24354.2|24364.2|24359.2|24359.2|24354.2|45
1645170430000|2022-02-18 07:47:10|24360.7|24355.7|24363.7|24358.7|24365.2|24360.2|24358.2|24353.2|33
1645170440000|2022-02-18 07:47:20|24364.7|24359.7|24370.2|24365.2|24370.2|24365.2|24362.2|24357.2|43
1645170450000|2022-02-18 07:47:30|24369.7|24364.7|24373.2|24368.2|24374.7|24369.7|24368.2|24363.2|34
1645170460000|2022-02-18 07:47:40|24373.7|24368.7|24367.7|24362.7|24373.7|24368.7|24366.2|24361.2|44
1645170470000|2022-02-18 07:47:50|24368.2|24363.2|24375.2|24370.2|24375.2|24370.2|24367.7|24362.7|55
1645170480000|2022-02-18 07:48:00|24375.7|24370.7|24375.7|24370.7|24377.7|24372.7|24371.2|24366.2|43
1645170490000|2022-02-18 07:48:10|24376.2|24371.2|24382.2|24377.2|24383.7|24378.7|24374.2|24369.2|64
1645170500000|2022-02-18 07:48:20|24381.2|24376.2|24378.7|24373.7|24381.7|24376.7|24377.2|24372.2|31
1645170510000|2022-02-18 07:48:30|24379.2|24374.2|24369.7|24364.7|24379.2|24374.2|24368.7|24363.7|50
1645170520000|2022-02-18 07:48:40|24370.2|24365.2|24371.2|24366.2|24374.7|24369.7|24369.2|24364.2|45
1645170530000|2022-02-18 07:48:50|24371.7|24366.7|24368.2|24363.2|24374.7|24369.7|24368.2|24363.2|31
1645170540000|2022-02-18 07:49:00|24370.2|24365.2|24367.2|24362.2|24371.2|24366.2|24364.2|24359.2|40
1645170550000|2022-02-18 07:49:10|24367.7|24362.7|24368.2|24363.2|24369.7|24364.7|24365.7|24360.7|37
1645170560000|2022-02-18 07:49:20|24367.7|24362.7|24364.2|24359.2|24369.7|24364.7|24364.2|24359.2|33
1645170570000|2022-02-18 07:49:30|24364.7|24359.7|24364.2|24359.2|24368.2|24363.2|24362.7|24357.7|36
1645170580000|2022-02-18 07:49:40|24363.7|24358.7|24358.2|24353.2|24365.2|24360.2|24358.2|24353.2|62
1645170590000|2022-02-18 07:49:50|24357.7|24352.7|24357.2|24352.2|24360.2|24355.2|24357.2|24352.2|42
1645170600000|2022-02-18 07:50:00|24356.7|24351.7|24359.7|24354.7|24365.7|24360.7|24355.7|24350.7|53
1645170610000|2022-02-18 07:50:10|24358.2|24353.2|24358.7|24353.7|24361.2|24356.2|24356.2|24351.2|35
1645170620000|2022-02-18 07:50:20|24358.2|24353.2|24358.2|24353.2|24359.2|24354.2|24355.7|24350.7|32
1645170630000|2022-02-18 07:50:30|24358.7|24353.7|24356.2|24351.2|24358.7|24353.7|24355.2|24350.2|266
1645170640000|2022-02-18 07:50:40|24356.7|24351.7|24364.7|24359.7|24364.7|24359.7|24355.2|24350.2|98
1645170650000|2022-02-18 07:50:50|24364.2|24359.2|24360.2|24355.2|24364.2|24359.2|24357.2|24352.2|80
1645170660000|2022-02-18 07:51:00|24359.2|24354.2|24355.2|24350.2|24359.7|24354.7|24354.7|24349.7|28
1645170670000|2022-02-18 07:51:10|24356.2|24351.2|24356.7|24351.7|24357.2|24352.2|24354.2|24349.2|32
1645170680000|2022-02-18 07:51:20|24356.2|24351.2|24353.2|24348.2|24356.7|24351.7|24353.2|24348.2|28
1645170690000|2022-02-18 07:51:30|24352.7|24347.7|24354.7|24349.7|24355.2|24350.2|24350.7|24345.7|72
1645170700000|2022-02-18 07:51:40|24355.2|24350.2|24353.2|24348.2|24356.2|24351.2|24351.7|24346.7|31
1645170710000|2022-02-18 07:51:50|24352.7|24347.7|24351.2|24346.2|24354.2|24349.2|24349.7|24344.7|24
1645170720000|2022-02-18 07:52:00|24350.7|24345.7|24347.2|24342.2|24351.7|24346.7|24346.2|24341.2|70
1645170730000|2022-02-18 07:52:10|24346.7|24341.7|24342.7|24337.7|24348.7|24343.7|24342.7|24337.7|71
1645170740000|2022-02-18 07:52:20|24341.7|24336.7|24334.7|24329.7|24343.2|24338.2|24332.2|24327.2|146
1645170750000|2022-02-18 07:52:30|24334.2|24329.2|24331.7|24326.7|24334.2|24329.2|24328.7|24323.7|126
1645170760000|2022-02-18 07:52:40|24333.2|24328.2|24332.2|24327.2|24338.2|24333.2|24331.7|24326.7|83
1645170770000|2022-02-18 07:52:50|24331.7|24326.7|24327.2|24322.2|24333.2|24328.2|24327.2|24322.2|82
1645170780000|2022-02-18 07:53:00|24326.7|24321.7|24326.7|24321.7|24329.2|24324.2|24324.7|24319.7|109
1645170790000|2022-02-18 07:53:10|24327.2|24322.2|24321.2|24316.2|24327.2|24322.2|24320.7|24315.7|86
1645170800000|2022-02-18 07:53:20|24320.7|24315.7|24323.2|24318.2|24323.7|24318.7|24317.7|24312.7|94
1645170810000|2022-02-18 07:53:30|24322.7|24317.7|24322.7|24317.7|24329.7|24324.7|24322.7|24317.7|144
1645170820000|2022-02-18 07:53:40|24321.2|24316.2|24320.2|24315.2|24321.7|24316.7|24316.2|24311.2|156
1645170830000|2022-02-18 07:53:50|24319.7|24314.7|24316.2|24311.2|24320.7|24315.7|24315.2|24310.2|56
1645170840000|2022-02-18 07:54:00|24315.7|24310.7|24319.7|24314.7|24324.2|24319.2|24315.7|24310.7|135
1645170850000|2022-02-18 07:54:10|24320.2|24315.2|24320.2|24315.2|24320.2|24315.2|24315.7|24310.7|64
1645170860000|2022-02-18 07:54:20|24320.7|24315.7|24321.7|24316.7|24322.2|24317.2|24315.7|24310.7|52
1645170870000|2022-02-18 07:54:30|24322.2|24317.2|24322.2|24317.2|24324.7|24319.7|24319.2|24314.2|59
1645170880000|2022-02-18 07:54:40|24322.7|24317.7|24322.2|24317.2|24324.2|24319.2|24321.2|24316.2|40
1645170890000|2022-02-18 07:54:50|24321.7|24316.7|24311.7|24306.7|24323.7|24318.7|24310.7|24305.7|182
1645170900000|2022-02-18 07:55:00|24313.2|24308.2|24310.2|24305.2|24318.7|24313.7|24310.2|24305.2|97
1645170910000|2022-02-18 07:55:10|24309.7|24304.7|24306.2|24301.2|24310.2|24305.2|24305.2|24300.2|110
1645170920000|2022-02-18 07:55:20|24309.2|24304.2|24308.2|24303.2|24311.2|24306.2|24306.2|24301.2|80
1645170930000|2022-02-18 07:55:30|24308.7|24303.7|24314.2|24309.2|24316.2|24311.2|24307.2|24302.2|49
1645170940000|2022-02-18 07:55:40|24313.7|24308.7|24312.7|24307.7|24317.2|24312.2|24312.2|24307.2|49
1645170950000|2022-02-18 07:55:50|24313.7|24308.7|24308.7|24303.7|24315.7|24310.7|24308.2|24303.2|79
1645170960000|2022-02-18 07:56:00|24307.7|24302.7|24312.2|24307.2|24313.2|24308.2|24307.2|24302.2|73
1645170970000|2022-02-18 07:56:10|24311.7|24306.7|24306.7|24301.7|24313.7|24308.7|24306.7|24301.7|110
1645170980000|2022-02-18 07:56:20|24307.2|24302.2|24305.7|24300.7|24308.2|24303.2|24305.2|24300.2|46
1645170990000|2022-02-18 07:56:30|24305.2|24300.2|24303.2|24298.2|24305.7|24300.7|24302.7|24297.7|83
1645171000000|2022-02-18 07:56:40|24302.7|24297.7|24300.7|24295.7|24302.7|24297.7|24300.7|24295.7|182
1645171010000|2022-02-18 07:56:50|24295.2|24290.2|24289.7|24284.7|24297.2|24292.2|24289.7|24284.7|608
1645171020000|2022-02-18 07:57:00|24290.7|24285.7|24290.7|24285.7|24292.2|24287.2|24286.7|24281.7|151
1645171030000|2022-02-18 07:57:10|24290.2|24285.2|24295.2|24290.2|24306.7|24301.7|24289.7|24284.7|275
1645171040000|2022-02-18 07:57:20|24296.2|24291.2|24296.2|24291.2|24298.2|24293.2|24289.2|24284.2|89
1645171050000|2022-02-18 07:57:30|24296.7|24291.7|24294.2|24289.2|24298.2|24293.2|24293.2|24288.2|68
1645171060000|2022-02-18 07:57:40|24294.7|24289.7|24302.2|24297.2|24302.2|24297.2|24294.7|24289.7|53
1645171070000|2022-02-18 07:57:50|24302.7|24297.7|24302.2|24297.2|24303.2|24298.2|24299.2|24294.2|58
1645171080000|2022-02-18 07:58:00|24299.2|24294.2|24303.2|24298.2|24307.7|24302.7|24299.2|24294.2|236
1645171090000|2022-02-18 07:58:10|24302.7|24297.7|24299.2|24294.2|24304.2|24299.2|24299.2|24294.2|65
1645171100000|2022-02-18 07:58:20|24298.7|24293.7|24294.7|24289.7|24298.7|24293.7|24294.2|24289.2|77
1645171110000|2022-02-18 07:58:30|24295.2|24290.2|24296.2|24291.2|24298.2|24293.2|24293.2|24288.2|57
1645171120000|2022-02-18 07:58:40|24296.7|24291.7|24293.2|24288.2|24297.7|24292.7|24292.2|24287.2|73
1645171130000|2022-02-18 07:58:50|24291.7|24286.7|24296.2|24291.2|24296.7|24291.7|24291.7|24286.7|60
1645171140000|2022-02-18 07:59:00|24296.7|24291.7|24298.7|24293.7|24303.7|24298.7|24295.2|24290.2|164
1645171150000|2022-02-18 07:59:10|24298.2|24293.2|24301.7|24296.7|24302.7|24297.7|24297.7|24292.7|102
1645171160000|2022-02-18 07:59:20|24301.2|24296.2|24292.2|24287.2|24301.7|24296.7|24292.2|24287.2|63
1645171170000|2022-02-18 07:59:30|24291.7|24286.7|24293.2|24288.2|24294.2|24289.2|24286.7|24281.7|151
1645171180000|2022-02-18 07:59:40|24293.7|24288.7|24295.2|24290.2|24295.2|24290.2|24292.7|24287.7|53
1645171190000|2022-02-18 07:59:50|24294.2|24289.2|24291.7|24286.7|24297.2|24292.2|24290.7|24285.7|99
1645171200000|2022-02-18 08:00:00|24292.7|24287.7|24303.2|24298.2|24306.7|24301.7|24289.2|24284.2|158
1645171210000|2022-02-18 08:00:10|24302.2|24297.2|24292.2|24287.2|24302.2|24297.2|24291.2|24286.2|77
1645171220000|2022-02-18 08:00:20|24291.7|24286.7|24289.7|24284.7|24294.7|24289.7|24289.7|24284.7|68
1645171230000|2022-02-18 08:00:30|24289.2|24284.2|24279.2|24274.2|24292.2|24287.2|24278.7|24273.7|117
1645171240000|2022-02-18 08:00:40|24279.7|24274.7|24285.7|24280.7|24285.7|24280.7|24275.2|24270.2|98
1645171250000|2022-02-18 08:00:50|24285.2|24280.2|24294.2|24289.2|24294.2|24289.2|24285.2|24280.2|74
1645171260000|2022-02-18 08:01:00|24294.7|24289.7|24299.2|24294.2|24299.2|24294.2|24289.2|24284.2|143
1645171270000|2022-02-18 08:01:10|24301.2|24296.2|24314.7|24309.7|24316.7|24311.7|24301.2|24296.2|186
1645171280000|2022-02-18 08:01:20|24312.7|24307.7|24321.7|24316.7|24322.7|24317.7|24312.7|24307.7|100
1645171290000|2022-02-18 08:01:30|24322.7|24317.7|24325.2|24320.2|24325.2|24320.2|24316.7|24311.7|94
1645171300000|2022-02-18 08:01:40|24326.2|24321.2|24323.7|24318.7|24331.7|24326.7|24323.2|24318.2|111
1645171310000|2022-02-18 08:01:50|24323.2|24318.2|24315.2|24310.2|24326.7|24321.7|24310.2|24305.2|87
1645171320000|2022-02-18 08:02:00|24317.2|24312.2|24327.2|24322.2|24327.2|24322.2|24317.2|24312.2|69
1645171330000|2022-02-18 08:02:10|24327.7|24322.7|24328.2|24323.2|24332.2|24327.2|24327.7|24322.7|79
1645171340000|2022-02-18 08:02:20|24329.7|24324.7|24321.2|24316.2|24337.2|24332.2|24321.2|24316.2|130
1645171350000|2022-02-18 08:02:30|24321.7|24316.7|24314.2|24309.2|24324.7|24319.7|24314.2|24309.2|82
1645171360000|2022-02-18 08:02:40|24313.2|24308.2|24327.2|24322.2|24327.2|24322.2|24312.7|24307.7|72
1645171370000|2022-02-18 08:02:50|24328.2|24323.2|24323.2|24318.2|24328.2|24323.2|24320.2|24315.2|58
1645171380000|2022-02-18 08:03:00|24323.7|24318.7|24328.7|24323.7|24332.2|24327.2|24323.7|24318.7|86
1645171390000|2022-02-18 08:03:10|24326.2|24321.2|24325.2|24320.2|24329.2|24324.2|24325.2|24320.2|47
1645171400000|2022-02-18 08:03:20|24325.7|24320.7|24322.2|24317.2|24328.2|24323.2|24321.2|24316.2|80
1645171410000|2022-02-18 08:03:30|24322.7|24317.7|24315.2|24310.2|24324.7|24319.7|24315.2|24310.2|66
1645171420000|2022-02-18 08:03:40|24314.2|24309.2|24310.2|24305.2|24315.2|24310.2|24304.2|24299.2|75
1645171430000|2022-02-18 08:03:50|24310.7|24305.7|24306.2|24301.2|24314.2|24309.2|24306.2|24301.2|74
1645171440000|2022-02-18 08:04:00|24306.7|24301.7|24307.7|24302.7|24309.2|24304.2|24305.7|24300.7|37
1645171450000|2022-02-18 08:04:10|24307.2|24302.2|24297.2|24292.2|24308.7|24303.7|24296.7|24291.7|80
1645171460000|2022-02-18 08:04:20|24298.2|24293.2|24289.7|24284.7|24298.7|24293.7|24287.2|24282.2|71
1645171470000|2022-02-18 08:04:30|24291.7|24286.7|24303.2|24298.2|24304.2|24299.2|24291.7|24286.7|157
1645171480000|2022-02-18 08:04:40|24302.7|24297.7|24305.2|24300.2|24306.7|24301.7|24302.2|24297.2|45
1645171490000|2022-02-18 08:04:50|24303.2|24298.2|24314.7|24309.7|24317.2|24312.2|24302.7|24297.7|63
1645171500000|2022-02-18 08:05:00|24313.7|24308.7|24320.2|24315.2|24320.7|24315.7|24313.2|24308.2|109
1645171510000|2022-02-18 08:05:10|24317.2|24312.2|24322.7|24317.7|24322.7|24317.7|24316.2|24311.2|35
1645171520000|2022-02-18 08:05:20|24322.2|24317.2|24326.2|24321.2|24328.2|24323.2|24322.2|24317.2|80
1645171530000|2022-02-18 08:05:30|24326.7|24321.7|24330.2|24325.2|24334.7|24329.7|24326.2|24321.2|80
1645171540000|2022-02-18 08:05:40|24331.2|24326.2|24319.7|24314.7|24331.2|24326.2|24319.7|24314.7|55
1645171550000|2022-02-18 08:05:50|24318.2|24313.2|24317.7|24312.7|24320.2|24315.2|24316.2|24311.2|46
1645171560000|2022-02-18 08:06:00|24316.2|24311.2|24323.2|24318.2|24324.2|24319.2|24309.7|24304.7|78
1645171570000|2022-02-18 08:06:10|24325.7|24320.7|24314.2|24309.2|24333.2|24328.2|24314.2|24309.2|214
1645171580000|2022-02-18 08:06:20|24316.7|24311.7|24312.7|24307.7|24321.2|24316.2|24312.2|24307.2|70
1645171590000|2022-02-18 08:06:30|24312.2|24307.2|24309.2|24304.2|24318.2|24313.2|24309.2|24304.2|67
1645171600000|2022-02-18 08:06:40|24311.2|24306.2|24312.2|24307.2|24312.2|24307.2|24309.2|24304.2|35
1645171610000|2022-02-18 08:06:50|24311.7|24306.7|24314.2|24309.2|24314.2|24309.2|24310.7|24305.7|26
1645171620000|2022-02-18 08:07:00|24314.7|24309.7|24313.7|24308.7|24321.7|24316.7|24313.2|24308.2|44
1645171630000|2022-02-18 08:07:10|24314.2|24309.2|24321.7|24316.7|24322.7|24317.7|24314.2|24309.2|58
1645171640000|2022-02-18 08:07:20|24322.2|24317.2|24325.2|24320.2|24327.2|24322.2|24320.7|24315.7|73
1645171650000|2022-02-18 08:07:30|24324.2|24319.2|24320.2|24315.2|24324.2|24319.2|24320.2|24315.2|16
1645171660000|2022-02-18 08:07:40|24320.7|24315.7|24316.2|24311.2|24321.7|24316.7|24313.2|24308.2|25
1645171670000|2022-02-18 08:07:50|24316.7|24311.7|24315.7|24310.7|24318.7|24313.7|24314.7|24309.7|35
1645171680000|2022-02-18 08:08:00|24316.2|24311.2|24313.2|24308.2|24316.7|24311.7|24312.7|24307.7|45
1645171690000|2022-02-18 08:08:10|24312.7|24307.7|24319.2|24314.2|24319.2|24314.2|24312.7|24307.7|40
1645171700000|2022-02-18 08:08:20|24321.7|24316.7|24333.7|24328.7|24336.2|24331.2|24321.7|24316.7|150
1645171710000|2022-02-18 08:08:30|24335.7|24330.7|24335.7|24330.7|24341.2|24336.2|24334.7|24329.7|126
1645171720000|2022-02-18 08:08:40|24337.2|24332.2|24336.2|24331.2|24338.7|24333.7|24335.2|24330.2|76
1645171730000|2022-02-18 08:08:50|24336.7|24331.7|24332.7|24327.7|24336.7|24331.7|24332.2|24327.2|25
1645171740000|2022-02-18 08:09:00|24332.2|24327.2|24328.7|24323.7|24337.7|24332.7|24328.7|24323.7|59
1645171750000|2022-02-18 08:09:10|24328.2|24323.2|24326.2|24321.2|24331.2|24326.2|24326.2|24321.2|55
1645171760000|2022-02-18 08:09:20|24327.2|24322.2|24328.2|24323.2|24331.2|24326.2|24326.2|24321.2|42
1645171770000|2022-02-18 08:09:30|24326.2|24321.2|24327.2|24322.2|24327.2|24322.2|24323.2|24318.2|48
1645171780000|2022-02-18 08:09:40|24327.7|24322.7|24331.7|24326.7|24331.7|24326.7|24326.7|24321.7|25
1645171790000|2022-02-18 08:09:50|24332.7|24327.7|24335.2|24330.2|24337.2|24332.2|24331.7|24326.7|60
1645171800000|2022-02-18 08:10:00|24336.2|24331.2|24331.7|24326.7|24338.2|24333.2|24327.7|24322.7|101
1645171810000|2022-02-18 08:10:10|24332.7|24327.7|24323.2|24318.2|24332.7|24327.7|24323.2|24318.2|43
1645171820000|2022-02-18 08:10:20|24323.7|24318.7|24323.7|24318.7|24327.7|24322.7|24322.7|24317.7|53
1645171830000|2022-02-18 08:10:30|24324.7|24319.7|24316.7|24311.7|24324.7|24319.7|24316.7|24311.7|71
1645171840000|2022-02-18 08:10:40|24316.2|24311.2|24312.7|24307.7|24316.7|24311.7|24309.2|24304.2|69
1645171850000|2022-02-18 08:10:50|24312.2|24307.2|24316.2|24311.2|24319.7|24314.7|24311.2|24306.2|48
1645171860000|2022-02-18 08:11:00|24316.7|24311.7|24321.2|24316.2|24321.7|24316.7|24315.7|24310.7|75
1645171870000|2022-02-18 08:11:10|24321.7|24316.7|24320.7|24315.7|24325.7|24320.7|24319.7|24314.7|30
1645171880000|2022-02-18 08:11:20|24319.2|24314.2|24319.7|24314.7|24324.2|24319.2|24318.7|24313.7|29
1645171890000|2022-02-18 08:11:30|24320.2|24315.2|24320.7|24315.7|24320.7|24315.7|24315.7|24310.7|43
1645171900000|2022-02-18 08:11:40|24321.2|24316.2|24318.2|24313.2|24322.7|24317.7|24317.7|24312.7|31
1645171910000|2022-02-18 08:11:50|24318.7|24313.7|24315.7|24310.7|24319.2|24314.2|24313.2|24308.2|37
1645171920000|2022-02-18 08:12:00|24316.2|24311.2|24318.2|24313.2|24319.7|24314.7|24316.2|24311.2|34
1645171930000|2022-02-18 08:12:10|24317.7|24312.7|24311.7|24306.7|24319.2|24314.2|24310.7|24305.7|33
1645171940000|2022-02-18 08:12:20|24311.2|24306.2|24305.2|24300.2|24311.7|24306.7|24304.7|24299.7|70
1645171950000|2022-02-18 08:12:30|24304.7|24299.7|24308.7|24303.7|24311.2|24306.2|24304.7|24299.7|49
1645171960000|2022-02-18 08:12:40|24309.2|24304.2|24306.7|24301.7|24310.2|24305.2|24304.7|24299.7|31
1645171970000|2022-02-18 08:12:50|24306.2|24301.2|24302.2|24297.2|24306.2|24301.2|24301.2|24296.2|56
1645171980000|2022-02-18 08:13:00|24301.7|24296.7|24302.2|24297.2|24303.7|24298.7|24300.7|24295.7|31
1645171990000|2022-02-18 08:13:10|24302.7|24297.7|24300.7|24295.7|24303.2|24298.2|24297.2|24292.2|58
1645172000000|2022-02-18 08:13:20|24301.2|24296.2|24299.2|24294.2|24301.2|24296.2|24296.2|24291.2|35
1645172010000|2022-02-18 08:13:30|24298.7|24293.7|24293.7|24288.7|24299.2|24294.2|24292.2|24287.2|33
1645172020000|2022-02-18 08:13:40|24292.7|24287.7|24296.7|24291.7|24298.7|24293.7|24290.7|24285.7|38
1645172030000|2022-02-18 08:13:50|24296.2|24291.2|24296.2|24291.2|24298.7|24293.7|24294.2|24289.2|39
1645172040000|2022-02-18 08:14:00|24295.7|24290.7|24296.2|24291.2|24298.7|24293.7|24292.2|24287.2|53
1645172050000|2022-02-18 08:14:10|24295.7|24290.7|24291.7|24286.7|24296.2|24291.2|24290.7|24285.7|27
1645172060000|2022-02-18 08:14:20|24291.2|24286.2|24288.2|24283.2|24292.2|24287.2|24288.2|24283.2|36
1645172070000|2022-02-18 08:14:30|24288.7|24283.7|24286.2|24281.2|24288.7|24283.7|24282.7|24277.7|67
1645172080000|2022-02-18 08:14:40|24286.7|24281.7|24291.7|24286.7|24291.7|24286.7|24286.2|24281.2|23
1645172090000|2022-02-18 08:14:50|24292.7|24287.7|24291.2|24286.2|24293.7|24288.7|24291.2|24286.2|49
1645172100000|2022-02-18 08:15:00|24291.7|24286.7|24296.2|24291.2|24297.2|24292.2|24288.2|24283.2|80
1645172110000|2022-02-18 08:15:10|24296.7|24291.7|24293.2|24288.2|24297.7|24292.7|24292.7|24287.7|14
1645172120000|2022-02-18 08:15:20|24292.2|24287.2|24292.7|24287.7|24294.2|24289.2|24291.7|24286.7|4
1645172130000|2022-02-18 08:15:30|24292.2|24287.2|24302.7|24297.7|24303.2|24298.2|24290.7|24285.7|31
1645172140000|2022-02-18 08:15:40|24302.2|24297.2|24302.7|24297.7|24304.7|24299.7|24298.7|24293.7|22
1645172150000|2022-02-18 08:15:50|24301.2|24296.2|24303.7|24298.7|24304.7|24299.7|24301.2|24296.2|19
1645172160000|2022-02-18 08:16:00|24303.2|24298.2|24306.2|24301.2|24306.7|24301.7|24303.2|24298.2|39
1645172170000|2022-02-18 08:16:10|24307.7|24302.7|24312.2|24307.2|24312.2|24307.2|24306.2|24301.2|30
1645172180000|2022-02-18 08:16:20|24311.7|24306.7|24315.2|24310.2|24315.7|24310.7|24311.7|24306.7|29
1645172190000|2022-02-18 08:16:30|24314.2|24309.2|24311.2|24306.2|24316.2|24311.2|24311.2|24306.2|11
1645172200000|2022-02-18 08:16:40|24311.7|24306.7|24309.7|24304.7|24312.2|24307.2|24307.2|24302.2|120
1645172210000|2022-02-18 08:16:50|24309.2|24304.2|24310.2|24305.2|24311.7|24306.7|24308.7|24303.7|6
1645172220000|2022-02-18 08:17:00|24309.7|24304.7|24306.7|24301.7|24309.7|24304.7|24306.2|24301.2|21
1645172230000|2022-02-18 08:17:10|24307.2|24302.2|24307.7|24302.7|24307.7|24302.7|24302.2|24297.2|34
1645172240000|2022-02-18 08:17:20|24307.2|24302.2|24304.2|24299.2|24310.7|24305.7|24304.2|24299.2|63
1645172250000|2022-02-18 08:17:30|24304.7|24299.7|24306.2|24301.2|24306.2|24301.2|24302.7|24297.7|10
1645172260000|2022-02-18 08:17:40|24306.7|24301.7|24311.7|24306.7|24311.7|24306.7|24306.7|24301.7|15
1645172270000|2022-02-18 08:17:50|24312.2|24307.2|24313.7|24308.7|24315.2|24310.2|24312.2|24307.2|18
1645172280000|2022-02-18 08:18:00|24313.2|24308.2|24315.2|24310.2|24315.2|24310.2|24312.7|24307.7|30
1645172290000|2022-02-18 08:18:10|24315.7|24310.7|24313.2|24308.2|24317.2|24312.2|24312.7|24307.7|50
1645172300000|2022-02-18 08:18:20|24312.7|24307.7|24315.2|24310.2|24315.2|24310.2|24310.2|24305.2|15
1645172310000|2022-02-18 08:18:30|24314.7|24309.7|24319.7|24314.7|24320.7|24315.7|24314.7|24309.7|21
1645172320000|2022-02-18 08:18:40|24319.2|24314.2|24325.2|24320.2|24327.7|24322.7|24319.2|24314.2|34
1645172330000|2022-02-18 08:18:50|24326.2|24321.2|24325.7|24320.7|24327.7|24322.7|24323.7|24318.7|21
1645172340000|2022-02-18 08:19:00|24325.2|24320.2|24324.2|24319.2|24325.2|24320.2|24323.2|24318.2|11
1645172350000|2022-02-18 08:19:10|24323.7|24318.7|24326.2|24321.2|24327.2|24322.2|24323.7|24318.7|22
1645172360000|2022-02-18 08:19:20|24326.7|24321.7|24322.2|24317.2|24327.2|24322.2|24322.2|24317.2|17
1645172370000|2022-02-18 08:19:30|24322.7|24317.7|24322.2|24317.2|24324.2|24319.2|24319.7|24314.7|24
1645172380000|2022-02-18 08:19:40|24323.7|24318.7|24327.7|24322.7|24327.7|24322.7|24323.7|24318.7|16
1645172390000|2022-02-18 08:19:50|24329.7|24324.7|24327.2|24322.2|24329.7|24324.7|24326.2|24321.2|44
1645172400000|2022-02-18 08:20:00|24326.7|24321.7|24323.2|24318.2|24328.2|24323.2|24322.2|24317.2|45
1645172410000|2022-02-18 08:20:10|24323.7|24318.7|24323.2|24318.2|24325.2|24320.2|24322.7|24317.7|9
1645172420000|2022-02-18 08:20:20|24323.7|24318.7|24328.7|24323.7|24328.7|24323.7|24322.2|24317.2|50
1645172430000|2022-02-18 08:20:30|24329.2|24324.2|24329.2|24324.2|24332.7|24327.7|24327.7|24322.7|55
1645172440000|2022-02-18 08:20:40|24328.7|24323.7|24331.2|24326.2|24333.2|24328.2|24327.2|24322.2|82
1645172450000|2022-02-18 08:20:50|24330.7|24325.7|24333.2|24328.2|24334.7|24329.7|24330.2|24325.2|19
1645172460000|2022-02-18 08:21:00|24333.7|24328.7|24334.7|24329.7|24337.7|24332.7|24333.2|24328.2|32
1645172470000|2022-02-18 08:21:10|24335.2|24330.2|24336.2|24331.2|24336.2|24331.2|24333.2|24328.2|5
1645172480000|2022-02-18 08:21:20|24335.2|24330.2|24335.2|24330.2|24335.7|24330.7|24334.2|24329.2|7
1645172490000|2022-02-18 08:21:30|24334.7|24329.7|24333.7|24328.7|24335.7|24330.7|24333.2|24328.2|18
1645172500000|2022-02-18 08:21:40|24333.2|24328.2|24334.2|24329.2|24335.7|24330.7|24333.2|24328.2|10
1645172510000|2022-02-18 08:21:50|24333.7|24328.7|24334.7|24329.7|24335.2|24330.2|24333.2|24328.2|15
1645172520000|2022-02-18 08:22:00|24334.2|24329.2|24335.2|24330.2|24335.7|24330.7|24333.2|24328.2|17
1645172530000|2022-02-18 08:22:10|24334.7|24329.7|24328.7|24323.7|24334.7|24329.7|24328.2|24323.2|40
1645172540000|2022-02-18 08:22:20|24329.7|24324.7|24320.2|24315.2|24329.7|24324.7|24319.2|24314.2|22
1645172550000|2022-02-18 08:22:30|24319.7|24314.7|24321.2|24316.2|24322.2|24317.2|24318.7|24313.7|26
1645172560000|2022-02-18 08:22:40|24321.7|24316.7|24322.2|24317.2|24322.7|24317.7|24320.2|24315.2|21
1645172570000|2022-02-18 08:22:50|24321.2|24316.2|24323.7|24318.7|24326.7|24321.7|24321.2|24316.2|22
1645172580000|2022-02-18 08:23:00|24323.2|24318.2|24322.7|24317.7|24325.2|24320.2|24321.2|24316.2|12
1645172590000|2022-02-18 08:23:10|24322.2|24317.2|24324.7|24319.7|24326.7|24321.7|24322.2|24317.2|9
1645172600000|2022-02-18 08:23:20|24323.2|24318.2|24320.7|24315.7|24323.2|24318.2|24320.7|24315.7|14
1645172610000|2022-02-18 08:23:30|24320.2|24315.2|24321.2|24316.2|24322.2|24317.2|24319.2|24314.2|5
1645172620000|2022-02-18 08:23:40|24321.7|24316.7|24319.7|24314.7|24322.7|24317.7|24318.7|24313.7|12
1645172630000|2022-02-18 08:23:50|24319.2|24314.2|24323.2|24318.2|24323.7|24318.7|24318.7|24313.7|15
1645172640000|2022-02-18 08:24:00|24323.7|24318.7|24318.7|24313.7|24323.7|24318.7|24317.7|24312.7|31
1645172650000|2022-02-18 08:24:10|24318.2|24313.2|24319.2|24314.2|24321.7|24316.7|24318.2|24313.2|17
1645172660000|2022-02-18 08:24:20|||||||||2
1645172670000|2022-02-18 08:24:30|24319.7|24314.7|24321.7|24316.7|24322.2|24317.2|24319.7|24314.7|17
1645172680000|2022-02-18 08:24:40|24321.2|24316.2|24319.7|24314.7|24322.7|24317.7|24319.7|24314.7|9
1645172690000|2022-02-18 08:24:50|24319.2|24314.2|24317.7|24312.7|24319.2|24314.2|24314.7|24309.7|15
1645172700000|2022-02-18 08:25:00|24317.2|24312.2|24319.7|24314.7|24319.7|24314.7|24315.2|24310.2|25
1645172710000|2022-02-18 08:25:10|24320.2|24315.2|24319.2|24314.2|24320.7|24315.7|24317.7|24312.7|6
1645172720000|2022-02-18 08:25:20|24320.7|24315.7|24318.7|24313.7|24321.2|24316.2|24318.7|24313.7|22
1645172730000|2022-02-18 08:25:30|24318.2|24313.2|24318.7|24313.7|24319.7|24314.7|24316.7|24311.7|16
1645172740000|2022-02-18 08:25:40|24318.2|24313.2|24314.2|24309.2|24319.2|24314.2|24314.2|24309.2|62
1645172750000|2022-02-18 08:25:50|24314.7|24309.7|24319.2|24314.2|24319.2|24314.2|24314.2|24309.2|9
1645172760000|2022-02-18 08:26:00|24319.7|24314.7|24314.2|24309.2|24319.7|24314.7|24313.7|24308.7|45
1645172770000|2022-02-18 08:26:10|24313.7|24308.7|24317.7|24312.7|24317.7|24312.7|24311.2|24306.2|31
1645172780000|2022-02-18 08:26:20|24316.7|24311.7|24314.7|24309.7|24316.7|24311.7|24313.7|24308.7|19
1645172790000|2022-02-18 08:26:30|24314.2|24309.2|24314.2|24309.2|24314.2|24309.2|24313.7|24308.7|3
1645172800000|2022-02-18 08:26:40|24314.7|24309.7|24317.7|24312.7|24317.7|24312.7|24313.7|24308.7|30
1645172810000|2022-02-18 08:26:50|24318.2|24313.2|24312.7|24307.7|24318.2|24313.2|24312.7|24307.7|29
1645172820000|2022-02-18 08:27:00|24312.2|24307.2|24315.2|24310.2|24316.7|24311.7|24309.7|24304.7|35
1645172830000|2022-02-18 08:27:10|24315.7|24310.7|24314.7|24309.7|24315.7|24310.7|24309.7|24304.7|22
1645172840000|2022-02-18 08:27:20|24315.2|24310.2|24315.7|24310.7|24315.7|24310.7|24314.7|24309.7|25
1645172850000|2022-02-18 08:27:30|24315.2|24310.2|24317.7|24312.7|24319.7|24314.7|24314.7|24309.7|39
1645172860000|2022-02-18 08:27:40|24316.2|24311.2|24313.7|24308.7|24316.2|24311.2|24311.7|24306.7|37
1645172870000|2022-02-18 08:27:50|24312.7|24307.7|24310.2|24305.2|24312.7|24307.7|24309.7|24304.7|18
1645172880000|2022-02-18 08:28:00|24309.7|24304.7|24313.7|24308.7|24314.7|24309.7|24309.2|24304.2|40
1645172890000|2022-02-18 08:28:10|24313.2|24308.2|24314.7|24309.7|24316.2|24311.2|24313.2|24308.2|39
1645172900000|2022-02-18 08:28:20|24313.7|24308.7|24313.2|24308.2|24314.2|24309.2|24312.7|24307.7|21
1645172910000|2022-02-18 08:28:30|24313.7|24308.7|24305.7|24300.7|24314.2|24309.2|24305.7|24300.7|71
1645172920000|2022-02-18 08:28:40|24306.2|24301.2|24302.7|24297.7|24307.7|24302.7|24302.7|24297.7|32
1645172930000|2022-02-18 08:28:50|24303.2|24298.2|24306.7|24301.7|24306.7|24301.7|24301.7|24296.7|61
1645172940000|2022-02-18 08:29:00|24304.7|24299.7|24314.2|24309.2|24315.2|24310.2|24304.7|24299.7|102
1645172950000|2022-02-18 08:29:10|24313.7|24308.7|24308.2|24303.2|24314.2|24309.2|24308.2|24303.2|65
1645172960000|2022-02-18 08:29:20|24309.2|24304.2|24311.7|24306.7|24313.7|24308.7|24308.7|24303.7|52
1645172970000|2022-02-18 08:29:30|24312.2|24307.2|24319.7|24314.7|24319.7|24314.7|24312.2|24307.2|40
1645172980000|2022-02-18 08:29:40|24319.2|24314.2|24320.7|24315.7|24320.7|24315.7|24316.7|24311.7|88
1645172990000|2022-02-18 08:29:50|24321.2|24316.2|24320.7|24315.7|24323.2|24318.2|24319.2|24314.2|140
1645173000000|2022-02-18 08:30:00|24332.2|24302.2|24331.7|24301.7|24334.8|24304.8|24331.7|24301.7|1
1645173010000|2022-02-18 08:30:10|24332.4|24302.4|24335.4|24305.4|24335.4|24305.4|24331.4|24301.4|0
1645173020000|2022-02-18 08:30:20|24335.1|24305.1|24333.4|24303.4|24335.4|24305.4|24330.8|24300.8|0
1645173030000|2022-02-18 08:30:30|24332.9|24302.9|24332.6|24302.6|24333.4|24303.4|24331.4|24301.4|0
1645173040000|2022-02-18 08:30:40|24332.3|24302.3|24334.8|24304.8|24335.1|24305.1|24330.3|24300.3|0
1645173050000|2022-02-18 08:30:50|24334.6|24304.6|24338.3|24308.3|24338.3|24308.3|24334.6|24304.6|0
1645173060000|2022-02-18 08:31:00|24338.6|24308.6|24334|24304|24340.1|24310.1|24333|24303|0
1645173070000|2022-02-18 08:31:10|24333.3|24303.3|24326.3|24296.3|24334.7|24304.7|24326.3|24296.3|0
1645173080000|2022-02-18 08:31:20|24327.2|24297.2|24328.8|24298.8|24332.6|24302.6|24327.2|24297.2|0
1645173090000|2022-02-18 08:31:30|24327.4|24297.4|24328.9|24298.9|24330|24300|24325.3|24295.3|0
1645173100000|2022-02-18 08:31:40|24328.7|24298.7|24324.4|24294.4|24328.7|24298.7|24321.8|24291.8|0
1645173110000|2022-02-18 08:31:50|24325|24295|24321.3|24291.3|24325.7|24295.7|24321.3|24291.3|0
1645173120000|2022-02-18 08:32:00|24319.8|24289.8|24315.6|24285.6|24321.3|24291.3|24314.1|24284.1|0
1645173130000|2022-02-18 08:32:10|24314.1|24284.1|24312.1|24282.1|24315.4|24285.4|24310|24280|0
1645173140000|2022-02-18 08:32:20|24312.9|24282.9|24316.9|24286.9|24318.7|24288.7|24312.9|24282.9|0
1645173150000|2022-02-18 08:32:30|24317.6|24287.6|24315.8|24285.8|24317.6|24287.6|24315.6|24285.6|0
1645173160000|2022-02-18 08:32:40|24315.6|24285.6|24317.6|24287.6|24317.6|24287.6|24311.5|24281.5|0
1645173170000|2022-02-18 08:32:50|24319.1|24289.1|24319.1|24289.1|24319.3|24289.3|24315.3|24285.3|0
1645173180000|2022-02-18 08:33:00|24318.3|24288.3|24317.6|24287.6|24319.6|24289.6|24316.3|24286.3|0
1645173190000|2022-02-18 08:33:10|24317.9|24287.9|24319.9|24289.9|24321.7|24291.7|24317.9|24287.9|0
1645173200000|2022-02-18 08:33:20|24319.6|24289.6|24321.1|24291.1|24322.4|24292.4|24319.6|24289.6|0
1645173210000|2022-02-18 08:33:30|24319.6|24289.6|24324.1|24294.1|24324.4|24294.4|24319.3|24289.3|0
1645173220000|2022-02-18 08:33:40|24324.4|24294.4|24330.2|24300.2|24334.2|24304.2|24324.4|24294.4|0
1645173230000|2022-02-18 08:33:50|24330.7|24300.7|24334.8|24304.8|24334.8|24304.8|24330.4|24300.4|0
1645173240000|2022-02-18 08:34:00|24334.5|24304.5|24337.1|24307.1|24337.1|24307.1|24332.8|24302.8|0
1645173250000|2022-02-18 08:34:10|24336.8|24306.8|24340.5|24310.5|24342.2|24312.2|24335.3|24305.3|0
1645173260000|2022-02-18 08:34:20|24340.8|24310.8|24339|24309|24342.5|24312.5|24339|24309|0
1645173270000|2022-02-18 08:34:30|24339.6|24309.6|24335.8|24305.8|24341.6|24311.6|24335.5|24305.5|0
1645173280000|2022-02-18 08:34:40|24335.5|24305.5|24330.4|24300.4|24335.8|24305.8|24329.5|24299.5|0
1645173290000|2022-02-18 08:34:50|24331.8|24301.8|24331.8|24301.8|24332.4|24302.4|24330.1|24300.1|0
1645173300000|2022-02-18 08:35:00|24332.4|24302.4|24334.4|24304.4|24334.4|24304.4|24331.8|24301.8|0
1645173310000|2022-02-18 08:35:10|24334.1|24304.1|24329.8|24299.8|24334.4|24304.4|24329.5|24299.5|0
1645173320000|2022-02-18 08:35:20|24331.3|24301.3|24334.4|24304.4|24334.4|24304.4|24329.8|24299.8|0
1645173330000|2022-02-18 08:35:30|24334.1|24304.1|24330.9|24300.9|24336.4|24306.4|24330.4|24300.4|0
1645173340000|2022-02-18 08:35:40|24330.6|24300.6|24326.9|24296.9|24330.9|24300.9|24322.5|24292.5|0
1645173350000|2022-02-18 08:35:50|24326.3|24296.3|24330.1|24300.1|24330.9|24300.9|24326.3|24296.3|0
1645173360000|2022-02-18 08:36:00|24329.3|24299.3|24328.6|24298.6|24330.4|24300.4|24326.3|24296.3|0
1645173370000|2022-02-18 08:36:10|24328.3|24298.3|24323.7|24293.7|24328.6|24298.6|24323.7|24293.7|0
1645173380000|2022-02-18 08:36:20|24324.3|24294.3|24325.2|24295.2|24325.7|24295.7|24323.4|24293.4|0
1645173390000|2022-02-18 08:36:30|24325.9|24295.9|24325.7|24295.7|24327.8|24297.8|24324.5|24294.5|0
1645173400000|2022-02-18 08:36:40|24325.5|24295.5|24325.2|24295.2|24325.7|24295.7|24321.4|24291.4|0
1645173410000|2022-02-18 08:36:50|24325.5|24295.5|24323.7|24293.7|24325.7|24295.7|24323.7|24293.7|0
1645173420000|2022-02-18 08:37:00|24323.4|24293.4|24325.7|24295.7|24325.7|24295.7|24322.4|24292.4|0
1645173430000|2022-02-18 08:37:10|24326|24296|24334.2|24304.2|24334.2|24304.2|24326|24296|0
1645173440000|2022-02-18 08:37:20|24334.7|24304.7|24334.7|24304.7|24336.2|24306.2|24332.7|24302.7|0
1645173450000|2022-02-18 08:37:30|24334.2|24304.2|24335.5|24305.5|24335.5|24305.5|24330.7|24300.7|0
1645173460000|2022-02-18 08:37:40|24336.2|24306.2|24338.8|24308.8|24338.8|24308.8|24334.4|24304.4|0
1645173470000|2022-02-18 08:37:50|24340.3|24310.3|24339.1|24309.1|24341.1|24311.1|24338.8|24308.8|0
1645173480000|2022-02-18 08:38:00|24339.3|24309.3|24341.4|24311.4|24342.1|24312.1|24338.8|24308.8|0
1645173490000|2022-02-18 08:38:10|24342.9|24312.9|24341.1|24311.1|24343.4|24313.4|24340.1|24310.1|0
1645173500000|2022-02-18 08:38:20|24341.4|24311.4|24342.3|24312.3|24342.6|24312.6|24340.8|24310.8|0
1645173510000|2022-02-18 08:38:30|24340.8|24310.8|24346.2|24316.2|24347.5|24317.5|24340.8|24310.8|0
1645173520000|2022-02-18 08:38:40|24345.9|24315.9|24343.8|24313.8|24347.6|24317.6|24343.8|24313.8|0
1645173530000|2022-02-18 08:38:50|24343|24313|24346.2|24316.2|24346.2|24316.2|24342.5|24312.5|0
1645173540000|2022-02-18 08:39:00|24347.8|24317.8|24354.8|24324.8|24355|24325|24347.6|24317.6|0
1645173550000|2022-02-18 08:39:10|24355|24325|24361.8|24331.8|24361.8|24331.8|24355|24325|0
1645173560000|2022-02-18 08:39:20|24362.4|24332.4|24364.1|24334.1|24364.5|24334.5|24361.9|24331.9|0
1645173570000|2022-02-18 08:39:30|24362.7|24332.7|24364.7|24334.7|24364.7|24334.7|24360.9|24330.9|0
1645173580000|2022-02-18 08:39:40|24364.1|24334.1|24358.9|24328.9|24364.1|24334.1|24358.9|24328.9|0
1645173590000|2022-02-18 08:39:50|24358.6|24328.6|24360.9|24330.9|24363|24333|24358.4|24328.4|0
1645173600000|2022-02-18 08:40:00|24360.2|24330.2|24363|24333|24363|24333|24358.4|24328.4|0
1645173610000|2022-02-18 08:40:10|24363.5|24333.5|24366.1|24336.1|24366.1|24336.1|24360.1|24330.1|0
1645173620000|2022-02-18 08:40:20|24365.9|24335.9|24367.8|24337.8|24373.3|24343.3|24365.9|24335.9|0
1645173630000|2022-02-18 08:40:30|24369.3|24339.3|24368.1|24338.1|24373.3|24343.3|24367.6|24337.6|0
1645173640000|2022-02-18 08:40:40|24367.9|24337.9|24364.6|24334.6|24368.1|24338.1|24364.1|24334.1|0
1645173650000|2022-02-18 08:40:50|24364.3|24334.3|24362|24332|24364.6|24334.6|24359|24329|0
1645173660000|2022-02-18 08:41:00|24361.8|24331.8|24363.8|24333.8|24364.1|24334.1|24361.8|24331.8|0
1645173670000|2022-02-18 08:41:10|24363.5|24333.5|24361.5|24331.5|24363.5|24333.5|24359.5|24329.5|0
1645173680000|2022-02-18 08:41:20|24362.6|24332.6|24365.1|24335.1|24367.1|24337.1|24362.6|24332.6|0
1645173690000|2022-02-18 08:41:30|24365.4|24335.4|24365.7|24335.7|24368.4|24338.4|24365.1|24335.1|0
1645173700000|2022-02-18 08:41:40|24365.1|24335.1|24369.2|24339.2|24369.8|24339.8|24364.4|24334.4|0
1645173710000|2022-02-18 08:41:50|24367.7|24337.7|24368.3|24338.3|24369.4|24339.4|24367.5|24337.5|0
1645173720000|2022-02-18 08:42:00|24368.6|24338.6|24368.3|24338.3|24370.4|24340.4|24368.1|24338.1|0
1645173730000|2022-02-18 08:42:10|24368.1|24338.1|24361.4|24331.4|24368.1|24338.1|24359.4|24329.4|0
1645173740000|2022-02-18 08:42:20|24362.9|24332.9|24361.4|24331.4|24363.5|24333.5|24361.1|24331.1|0
1645173750000|2022-02-18 08:42:30|24361.1|24331.1|24359.3|24329.3|24361.4|24331.4|24358.8|24328.8|0
1645173760000|2022-02-18 08:42:40|24359|24329|24358.6|24328.6|24360.8|24330.8|24356.7|24326.7|0
1645173770000|2022-02-18 08:42:50|24357.9|24327.9|24360.8|24330.8|24362.3|24332.3|24357.9|24327.9|0
1645173780000|2022-02-18 08:43:00|24362.3|24332.3|24360.4|24330.4|24366.5|24336.5|24360.4|24330.4|0
1645173790000|2022-02-18 08:43:10|24360.9|24330.9|24365|24335|24365|24335|24360.9|24330.9|0
1645173800000|2022-02-18 08:43:20|24364.4|24334.4|24365|24335|24365|24335|24362.9|24332.9|0
1645173810000|2022-02-18 08:43:30|24366.5|24336.5|24368.7|24338.7|24370.1|24340.1|24365|24335|0
1645173820000|2022-02-18 08:43:40|24368.9|24338.9|24367.2|24337.2|24369.2|24339.2|24367.2|24337.2|0
1645173830000|2022-02-18 08:43:50|24367.9|24337.9|24367.2|24337.2|24369.8|24339.8|24367.2|24337.2|0
1645173840000|2022-02-18 08:44:00|24366.7|24336.7|24368.7|24338.7|24368.7|24338.7|24366.1|24336.1|0
1645173850000|2022-02-18 08:44:10|24369|24339|24369.2|24339.2|24371.3|24341.3|24367.7|24337.7|0
1645173860000|2022-02-18 08:44:20|24369.8|24339.8|24367.1|24337.1|24369.8|24339.8|24366.5|24336.5|0
1645173870000|2022-02-18 08:44:30|24367.2|24337.2|24367.2|24337.2|24367.2|24337.2|24364.9|24334.9|0
1645173880000|2022-02-18 08:44:40|24366.7|24336.7|24364.4|24334.4|24368.7|24338.7|24364.4|24334.4|0
1645173890000|2022-02-18 08:44:50|24364.7|24334.7|24362.8|24332.8|24366.4|24336.4|24361.5|24331.5|0
1645173900000|2022-02-18 08:45:00|24363.1|24333.1|24366.4|24336.4|24370|24340|24361.5|24331.5|0
1645173910000|2022-02-18 08:45:10|24367.1|24337.1|24366.9|24336.9|24368.3|24338.3|24365.1|24335.1|0
1645173920000|2022-02-18 08:45:20|24367.4|24337.4|24368.9|24338.9|24368.9|24338.9|24367.4|24337.4|0
1645173930000|2022-02-18 08:45:30|24368.3|24338.3|24368.3|24338.3|24368.3|24338.3|24367.6|24337.6|0
1645173940000|2022-02-18 08:45:40|24368.6|24338.6|24370.3|24340.3|24372.3|24342.3|24366.9|24336.9|0
1645173950000|2022-02-18 08:45:50|24370.5|24340.5|24366.2|24336.2|24370.8|24340.8|24365.9|24335.9|0
1645173960000|2022-02-18 08:46:00|24367.7|24337.7|24368.2|24338.2|24372.3|24342.3|24364.7|24334.7|0
1645173970000|2022-02-18 08:46:10|24367.7|24337.7|24364.8|24334.8|24368.2|24338.2|24364.5|24334.5|0
1645173980000|2022-02-18 08:46:20|24365.1|24335.1|24364|24334|24366.6|24336.6|24360.7|24330.7|0
1645173990000|2022-02-18 08:46:30|24364.5|24334.5|24357.3|24327.3|24364.5|24334.5|24353.8|24323.8|0
1645174000000|2022-02-18 08:46:40|24358.8|24328.8|24360.8|24330.8|24361.4|24331.4|24358.8|24328.8|0
1645174010000|2022-02-18 08:46:50|24361.1|24331.1|24363.4|24333.4|24363.4|24333.4|24361.1|24331.1|0
1645174020000|2022-02-18 08:47:00|24362.9|24332.9|24365.5|24335.5|24368|24338|24362.9|24332.9|0
1645174030000|2022-02-18 08:47:10|24364.9|24334.9|24370.8|24340.8|24370.8|24340.8|24364.9|24334.9|0
1645174040000|2022-02-18 08:47:20|24370.1|24340.1|24367.3|24337.3|24372.4|24342.4|24366.7|24336.7|0
1645174050000|2022-02-18 08:47:30|24365.8|24335.8|24361.7|24331.7|24366.2|24336.2|24361.7|24331.7|0
1645174060000|2022-02-18 08:47:40|24363.2|24333.2|24363.8|24333.8|24365.8|24335.8|24362.3|24332.3|0
1645174070000|2022-02-18 08:47:50|24362.3|24332.3|24363.8|24333.8|24363.8|24333.8|24361.2|24331.2|0
1645174080000|2022-02-18 08:48:00|24363.5|24333.5|24356.8|24326.8|24363.5|24333.5|24356.6|24326.6|0
1645174090000|2022-02-18 08:48:10|24357.6|24327.6|24356.8|24326.8|24359.7|24329.7|24356.6|24326.6|0
1645174100000|2022-02-18 08:48:20|24356.6|24326.6|24356.6|24326.6|24358.6|24328.6|24353|24323|0
1645174110000|2022-02-18 08:48:30|24356.8|24326.8|24354.8|24324.8|24356.8|24326.8|24354.5|24324.5|0
1645174120000|2022-02-18 08:48:40|24353.4|24323.4|24355.3|24325.3|24356.8|24326.8|24352.8|24322.8|0
1645174130000|2022-02-18 08:48:50|24354.8|24324.8|24353.4|24323.4|24356.8|24326.8|24352.2|24322.2|0
1645174140000|2022-02-18 08:49:00|24353.7|24323.7|24351.6|24321.6|24355.1|24325.1|24351.6|24321.6|0
1645174150000|2022-02-18 08:49:10|24350.2|24320.2|24349.6|24319.6|24350.2|24320.2|24345.5|24315.5|0
1645174160000|2022-02-18 08:49:20|24348.1|24318.1|24348.5|24318.5|24349.6|24319.6|24346.5|24316.5|0
1645174170000|2022-02-18 08:49:30|24349|24319|24350.8|24320.8|24352.8|24322.8|24349|24319|0
1645174180000|2022-02-18 08:49:40|24350.5|24320.5|24351.1|24321.1|24352.8|24322.8|24349.8|24319.8|0
1645174190000|2022-02-18 08:49:50|24350.5|24320.5|24347.6|24317.6|24351.1|24321.1|24345|24315|0
1645174200000|2022-02-18 08:50:00|24347.3|24317.3|24344.4|24314.4|24348.5|24318.5|24344.4|24314.4|0
1645174210000|2022-02-18 08:50:10|24343.7|24313.7|24342.9|24312.9|24345|24315|24342.4|24312.4|0
1645174220000|2022-02-18 08:50:20|24343.6|24313.6|24345.9|24315.9|24345.9|24315.9|24343.1|24313.1|0
1645174230000|2022-02-18 08:50:30|24345.6|24315.6|24342.3|24312.3|24345.6|24315.6|24342.3|24312.3|0
1645174240000|2022-02-18 08:50:40|24343|24313|24339.2|24309.2|24343.6|24313.6|24337.7|24307.7|0
1645174250000|2022-02-18 08:50:50|24339.7|24309.7|24341.5|24311.5|24341.8|24311.8|24339|24309|0
1645174260000|2022-02-18 08:51:00|24340.7|24310.7|24339.7|24309.7|24343.2|24313.2|24339.7|24309.7|0
1645174270000|2022-02-18 08:51:10|24339|24309|24335.7|24305.7|24340|24310|24335.7|24305.7|0
1645174280000|2022-02-18 08:51:20|24335.1|24305.1|24334.9|24304.9|24335.2|24305.2|24334.1|24304.1|0
1645174290000|2022-02-18 08:51:30|24334.4|24304.4|24337.5|24307.5|24337.5|24307.5|24334.4|24304.4|0
1645174300000|2022-02-18 08:51:40|24337.2|24307.2|24339.8|24309.8|24339.8|24309.8|24336.1|24306.1|0
1645174310000|2022-02-18 08:51:50|24340.1|24310.1|24338.1|24308.1|24341.9|24311.9|24338.1|24308.1|0
1645174320000|2022-02-18 08:52:00|24338.4|24308.4|24339.8|24309.8|24339.8|24309.8|24335|24305|0
1645174330000|2022-02-18 08:52:10|24340.4|24310.4|24339.6|24309.6|24341.9|24311.9|24339.3|24309.3|0
1645174340000|2022-02-18 08:52:20|24339.8|24309.8|24341.6|24311.6|24343.9|24313.9|24339.8|24309.8|0
1645174350000|2022-02-18 08:52:30|24341.3|24311.3|24343.6|24313.6|24343.6|24313.6|24341.3|24311.3|0
1645174360000|2022-02-18 08:52:40|24342.9|24312.9|24345.8|24315.8|24345.8|24315.8|24342.6|24312.6|0
1645174370000|2022-02-18 08:52:50|24345.6|24315.6|24345.3|24315.3|24345.8|24315.8|24345.3|24315.3|0
1645174380000|2022-02-18 08:53:00|24345.8|24315.8|24349.3|24319.3|24349.9|24319.9|24345.3|24315.3|0
1645174390000|2022-02-18 08:53:10|24349.6|24319.6|24349.5|24319.5|24351.5|24321.5|24347.9|24317.9|0
1645174400000|2022-02-18 08:53:20|24348.4|24318.4|24344.9|24314.9|24351|24321|24344.9|24314.9|0
1645174410000|2022-02-18 08:53:30|24345.2|24315.2|24344.3|24314.3|24346.9|24316.9|24344.3|24314.3|0
1645174420000|2022-02-18 08:53:40|24344.6|24314.6|24346.2|24316.2|24346.9|24316.9|24344.6|24314.6|0
1645174430000|2022-02-18 08:53:50|24345.5|24315.5|24349|24319|24349.5|24319.5|24345.5|24315.5|0
1645174440000|2022-02-18 08:54:00|24349.2|24319.2|24351|24321|24351|24321|24349|24319|0
1645174450000|2022-02-18 08:54:10|24348|24318|24349|24319|24349|24319|24347.5|24317.5|0
1645174460000|2022-02-18 08:54:20|24348.2|24318.2|24346.5|24316.5|24349|24319|24345.5|24315.5|0
1645174470000|2022-02-18 08:54:30|24345.7|24315.7|24344.9|24314.9|24346.9|24316.9|24343.1|24313.1|0
1645174480000|2022-02-18 08:54:40|24343.4|24313.4|24343.4|24313.4|24344.9|24314.9|24343.1|24313.1|0
1645174490000|2022-02-18 08:54:50|24344.9|24314.9|24344.9|24314.9|24344.9|24314.9|24342.1|24312.1|0
1645174500000|2022-02-18 08:55:00|24344.6|24314.6|24344.3|24314.3|24344.9|24314.9|24344.3|24314.3|0
1645174510000|2022-02-18 08:55:10|24345.8|24315.8|24348.4|24318.4|24351|24321|24345.8|24315.8|0
1645174520000|2022-02-18 08:55:20|24349|24319|24349|24319|24349.7|24319.7|24349|24319|0
1645174530000|2022-02-18 08:55:30|24349.7|24319.7|24349.1|24319.1|24350.4|24320.4|24349|24319|0
1645174540000|2022-02-18 08:55:40|24348.6|24318.6|24346.8|24316.8|24348.6|24318.6|24346.2|24316.2|0
1645174550000|2022-02-18 08:55:50|24346.5|24316.5|24338.4|24308.4|24346.5|24316.5|24337.9|24307.9|0
1645174560000|2022-02-18 08:56:00|24338.1|24308.1|24337.9|24307.9|24341.9|24311.9|24337.9|24307.9|0
1645174570000|2022-02-18 08:56:10|24337.6|24307.6|24337.3|24307.3|24337.6|24307.6|24332.7|24302.7|0
1645174580000|2022-02-18 08:56:20|24335.8|24305.8|24330.3|24300.3|24337.3|24307.3|24329.6|24299.6|0
1645174590000|2022-02-18 08:56:30|24330|24300|24328.3|24298.3|24330|24300|24328|24298|0
1645174600000|2022-02-18 08:56:40|24326.8|24296.8|24325.7|24295.7|24327.5|24297.5|24323.7|24293.7|0
1645174610000|2022-02-18 08:56:50|24327.2|24297.2|24329.5|24299.5|24329.7|24299.7|24327.2|24297.2|0
1645174620000|2022-02-18 08:57:00|24328.6|24298.6|24330.7|24300.7|24331.2|24301.2|24328.6|24298.6|0
1645174630000|2022-02-18 08:57:10|24330.9|24300.9|24336.2|24306.2|24337.5|24307.5|24330.7|24300.7|0
1645174640000|2022-02-18 08:57:20|24335.5|24305.5|24336.2|24306.2|24338.2|24308.2|24334.4|24304.4|0
1645174650000|2022-02-18 08:57:30|24336.5|24306.5|24338.2|24308.2|24340|24310|24336.5|24306.5|0
1645174660000|2022-02-18 08:57:40|24337.9|24307.9|24336.5|24306.5|24337.9|24307.9|24335.7|24305.7|0
1645174670000|2022-02-18 08:57:50|24336.8|24306.8|24339|24309|24340.3|24310.3|24336.8|24306.8|0
1645174680000|2022-02-18 08:58:00|24339.2|24309.2|24337.7|24307.7|24339.2|24309.2|24335.7|24305.7|0
1645174690000|2022-02-18 08:58:10|24338.2|24308.2|24338.2|24308.2|24338.2|24308.2|24337.4|24307.4|0
1645174700000|2022-02-18 08:58:20|24338.5|24308.5|24338.8|24308.8|24338.8|24308.8|24337.9|24307.9|0
1645174710000|2022-02-18 08:58:30|24340.3|24310.3|24340.8|24310.8|24341.6|24311.6|24340.3|24310.3|0
1645174720000|2022-02-18 08:58:40|24340.3|24310.3|24337.3|24307.3|24340.3|24310.3|24337.3|24307.3|0
1645174730000|2022-02-18 08:58:50|24336.8|24306.8|24338.8|24308.8|24338.8|24308.8|24336.8|24306.8|0
1645174740000|2022-02-18 08:59:00|24338|24308|24346.4|24316.4|24346.4|24316.4|24338|24308|0
1645174750000|2022-02-18 08:59:10|24345.5|24315.5|24342.5|24312.5|24345.5|24315.5|24340.5|24310.5|0
1645174760000|2022-02-18 08:59:20|24342.7|24312.7|24340.4|24310.4|24343.8|24313.8|24340.4|24310.4|0
1645174770000|2022-02-18 08:59:30|24340.1|24310.1|24341.6|24311.6|24341.6|24311.6|24338.9|24308.9|0
1645174780000|2022-02-18 08:59:40|24341.9|24311.9|24338.8|24308.8|24341.9|24311.9|24337.3|24307.3|0
1645174790000|2022-02-18 08:59:50|24339.5|24309.5|24343.8|24313.8|24346.6|24316.6|24338.8|24308.8|0
1645174800000|2022-02-18 09:00:00|24344.1|24314.1|24340.8|24310.8|24344.1|24314.1|24338.2|24308.2|0
1645174810000|2022-02-18 09:00:10|24341.1|24311.1|24342.8|24312.8|24343.4|24313.4|24340.8|24310.8|0
1645174820000|2022-02-18 09:00:20|24343.9|24313.9|24343.9|24313.9|24346|24316|24343.9|24313.9|0
1645174830000|2022-02-18 09:00:30|24343.2|24313.2|24344.5|24314.5|24344.5|24314.5|24341.9|24311.9|0
1645174840000|2022-02-18 09:00:40|24345|24315|24347.1|24317.1|24349.1|24319.1|24345|24315|0
1645174850000|2022-02-18 09:00:50|24346.8|24316.8|24345.8|24315.8|24347.1|24317.1|24345|24315|0
1645174860000|2022-02-18 09:01:00|24346.5|24316.5|24339.9|24309.9|24346.5|24316.5|24338.4|24308.4|0
1645174870000|2022-02-18 09:01:10|24339.6|24309.6|24330.7|24300.7|24339.9|24309.9|24330.7|24300.7|0
1645174880000|2022-02-18 09:01:20|24329.9|24299.9|24329.6|24299.6|24329.9|24299.9|24325.5|24295.5|0
1645174890000|2022-02-18 09:01:30|24329.8|24299.8|24328.4|24298.4|24330.1|24300.1|24328.4|24298.4|0
1645174900000|2022-02-18 09:01:40|24327|24297|24329.1|24299.1|24329.1|24299.1|24326.4|24296.4|0
1645174910000|2022-02-18 09:01:50|24328.3|24298.3|24335.7|24305.7|24335.7|24305.7|24327|24297|0
1645174920000|2022-02-18 09:02:00|24336|24306|24343.8|24313.8|24343.8|24313.8|24335|24305|0
1645174930000|2022-02-18 09:02:10|24345.3|24315.3|24345|24315|24347|24317|24343.3|24313.3|0
1645174940000|2022-02-18 09:02:20|24345.3|24315.3|24344.1|24314.1|24346.6|24316.6|24343.3|24313.3|0
1645174950000|2022-02-18 09:02:30|24343.8|24313.8|24342.5|24312.5|24344.5|24314.5|24342.5|24312.5|0
1645174960000|2022-02-18 09:02:40|24341.9|24311.9|24342.7|24312.7|24343|24313|24341|24311|0
1645174970000|2022-02-18 09:02:50|24342.5|24312.5|24341|24311|24342.5|24312.5|24338.7|24308.7|0
1645174980000|2022-02-18 09:03:00|24340.4|24310.4|24341|24311|24341.5|24311.5|24339|24309|0
1645174990000|2022-02-18 09:03:10|24340.3|24310.3|24338.4|24308.4|24341|24311|24338.4|24308.4|0
1645175000000|2022-02-18 09:03:20|24338.7|24308.7|24339.9|24309.9|24343|24313|24338.4|24308.4|0
1645175010000|2022-02-18 09:03:30|24339.3|24309.3|24337.9|24307.9|24339.6|24309.6|24336.5|24306.5|0
1645175020000|2022-02-18 09:03:40|24337.6|24307.6|24343.4|24313.4|24343.4|24313.4|24337.6|24307.6|0
1645175030000|2022-02-18 09:03:50|24342.8|24312.8|24346.1|24316.1|24347|24317|24342.2|24312.2|0
1645175040000|2022-02-18 09:04:00|24346|24316|24345.5|24315.5|24346.6|24316.6|24345.2|24315.2|0
1645175050000|2022-02-18 09:04:10|24345.2|24315.2|24344.9|24314.9|24345.2|24315.2|24344.6|24314.6|0
1645175060000|2022-02-18 09:04:20|24344.6|24314.6|24341.3|24311.3|24344.6|24314.6|24340.5|24310.5|0
1645175070000|2022-02-18 09:04:30|24342|24312|24341.1|24311.1|24342.8|24312.8|24339.1|24309.1|0
1645175080000|2022-02-18 09:04:40|24341.7|24311.7|24346.2|24316.2|24346.2|24316.2|24341.7|24311.7|0
1645175090000|2022-02-18 09:04:50|24345.4|24315.4|24346.2|24316.2|24346.5|24316.5|24344.1|24314.1|0
1645175100000|2022-02-18 09:05:00|24344.7|24314.7|24343.9|24313.9|24345.2|24315.2|24342.4|24312.4|0
1645175110000|2022-02-18 09:05:10|24342.4|24312.4|24344.5|24314.5|24344.5|24314.5|24341.9|24311.9|0
1645175120000|2022-02-18 09:05:20|24344.2|24314.2|24347|24317|24347.6|24317.6|24343.9|24313.9|0
1645175130000|2022-02-18 09:05:30|24348.5|24318.5|24349.3|24319.3|24350.5|24320.5|24347|24317|0
1645175140000|2022-02-18 09:05:40|24348.5|24318.5|24351.4|24321.4|24351.4|24321.4|24348.5|24318.5|0
1645175150000|2022-02-18 09:05:50|24351.2|24321.2|24354.1|24324.1|24354.4|24324.4|24351.2|24321.2|0
1645175160000|2022-02-18 09:06:00|24354.7|24324.7|24350.6|24320.6|24355.2|24325.2|24350.6|24320.6|0
1645175170000|2022-02-18 09:06:10|24349.8|24319.8|24351.5|24321.5|24352.1|24322.1|24349|24319|0
1645175180000|2022-02-18 09:06:20|24351|24321|24346.6|24316.6|24351.5|24321.5|24346.6|24316.6|0
1645175190000|2022-02-18 09:06:30|24346.9|24316.9|24346.1|24316.1|24348.7|24318.7|24345.4|24315.4|0
1645175200000|2022-02-18 09:06:40|24346.6|24316.6|24342.6|24312.6|24346.6|24316.6|24342|24312|0
1645175210000|2022-02-18 09:06:50|24342.3|24312.3|24334.5|24304.5|24342.6|24312.6|24333.7|24303.7|0
1645175220000|2022-02-18 09:07:00|24333.9|24303.9|24333.9|24303.9|24336.2|24306.2|24333.9|24303.9|0
1645175230000|2022-02-18 09:07:10|24335.4|24305.4|24339.1|24309.1|24339.1|24309.1|24333.9|24303.9|0
1645175240000|2022-02-18 09:07:20|24338.2|24308.2|24338.5|24308.5|24340.3|24310.3|24337.2|24307.2|0
1645175250000|2022-02-18 09:07:30|24338.2|24308.2|24342.6|24312.6|24342.6|24312.6|24338.2|24308.2|0
1645175260000|2022-02-18 09:07:40|24342.3|24312.3|24340.7|24310.7|24342.3|24312.3|24340.6|24310.6|0
1645175270000|2022-02-18 09:07:50|24341|24311|24340.7|24310.7|24341.3|24311.3|24340.7|24310.7|0
1645175280000|2022-02-18 09:08:00|24339.3|24309.3|24336.7|24306.7|24339.3|24309.3|24334.6|24304.6|0
1645175290000|2022-02-18 09:08:10|24337.4|24307.4|24338.7|24308.7|24340.7|24310.7|24337.4|24307.4|0
1645175300000|2022-02-18 09:08:20|24338.4|24308.4|24340.2|24310.2|24340.2|24310.2|24338.1|24308.1|0
1645175310000|2022-02-18 09:08:30|24340.4|24310.4|24339.9|24309.9|24341.9|24311.9|24339.9|24309.9|0
1645175320000|2022-02-18 09:08:40|24340.2|24310.2|24338.1|24308.1|24340.2|24310.2|24338.1|24308.1|0
1645175330000|2022-02-18 09:08:50|24337.9|24307.9|24337.7|24307.7|24339.7|24309.7|24337.7|24307.7|0
1645175340000|2022-02-18 09:09:00|24339.2|24309.2|24339.2|24309.2|24339.7|24309.7|24337.7|24307.7|0
1645175350000|2022-02-18 09:09:10|24337.7|24307.7|24333.6|24303.6|24337.7|24307.7|24333.6|24303.6|0
1645175360000|2022-02-18 09:09:20|24333.9|24303.9|24333.6|24303.6|24333.9|24303.9|24333.6|24303.6|0
1645175370000|2022-02-18 09:09:30|24335|24305|24335|24305|24335.3|24305.3|24333.6|24303.6|0
1645175380000|2022-02-18 09:09:40|24334.3|24304.3|24336.5|24306.5|24337.1|24307.1|24333.6|24303.6|0
1645175390000|2022-02-18 09:09:50|24336.8|24306.8|24334.7|24304.7|24338.5|24308.5|24334.5|24304.5|0
1645175400000|2022-02-18 09:10:00|24334.5|24304.5|24331.9|24301.9|24334.5|24304.5|24331.9|24301.9|0
1645175410000|2022-02-18 09:10:10|24331.6|24301.6|24325.8|24295.8|24332.6|24302.6|24323.8|24293.8|0
1645175420000|2022-02-18 09:10:20|24325.3|24295.3|24319.1|24289.1|24325.3|24295.3|24318.4|24288.4|0
1645175430000|2022-02-18 09:10:30|24318.4|24288.4|24316.8|24286.8|24319.9|24289.9|24315.1|24285.1|0
1645175440000|2022-02-18 09:10:40|24317.1|24287.1|24319.2|24289.2|24319.7|24289.7|24316.1|24286.1|0
1645175450000|2022-02-18 09:10:50|24319.4|24289.4|24317.1|24287.1|24319.4|24289.4|24317.1|24287.1|0
1645175460000|2022-02-18 09:11:00|24317.7|24287.7|24319.1|24289.1|24320|24290|24315.1|24285.1|0
1645175470000|2022-02-18 09:11:10|24316.9|24286.9|24315.2|24285.2|24317.2|24287.2|24314.1|24284.1|0
1645175480000|2022-02-18 09:11:20|24314.7|24284.7|24313.7|24283.7|24314.7|24284.7|24312.9|24282.9|0
1645175490000|2022-02-18 09:11:30|24315.2|24285.2|24313.7|24283.7|24316.3|24286.3|24313.7|24283.7|0
1645175500000|2022-02-18 09:11:40|24312.3|24282.3|24309.9|24279.9|24312.3|24282.3|24309.1|24279.1|0
1645175510000|2022-02-18 09:11:50|24310.6|24280.6|24307.5|24277.5|24310.6|24280.6|24305.7|24275.7|0
1645175520000|2022-02-18 09:12:00|24308|24278|24306.5|24276.5|24309.1|24279.1|24304.8|24274.8|0
1645175530000|2022-02-18 09:12:10|24306.8|24276.8|24304|24274|24306.8|24276.8|24304|24274|0
1645175540000|2022-02-18 09:12:20|24303.2|24273.2|24301.1|24271.1|24304|24274|24300.5|24270.5|0
1645175550000|2022-02-18 09:12:30|24301|24271|24298.2|24268.2|24303|24273|24296.4|24266.4|0
1645175560000|2022-02-18 09:12:40|24299.7|24269.7|24288.4|24258.4|24300.8|24270.8|24288.4|24258.4|0
1645175570000|2022-02-18 09:12:50|24289.2|24259.2|24277.8|24247.8|24289.2|24259.2|24277.1|24247.1|0
1645175580000|2022-02-18 09:13:00|24279.3|24249.3|24287.9|24257.9|24292.9|24262.9|24279.3|24249.3|0
1645175590000|2022-02-18 09:13:10|24287.2|24257.2|24285.5|24255.5|24287.2|24257.2|24283.6|24253.6|0
1645175600000|2022-02-18 09:13:20|24286.3|24256.3|24284.5|24254.5|24286.6|24256.6|24284.4|24254.4|0
1645175610000|2022-02-18 09:13:30|24285.1|24255.1|24288.5|24258.5|24290.3|24260.3|24285.1|24255.1|0
1645175620000|2022-02-18 09:13:40|24288.8|24258.8|24288.2|24258.2|24288.8|24258.8|24286.2|24256.2|0
1645175630000|2022-02-18 09:13:50|24288.8|24258.8|24290.4|24260.4|24291|24261|24286.2|24256.2|0
1645175640000|2022-02-18 09:14:00|24289.7|24259.7|24286.2|24256.2|24289.7|24259.7|24285.6|24255.6|0
1645175650000|2022-02-18 09:14:10|24285.9|24255.9|24285.6|24255.6|24286.2|24256.2|24285.6|24255.6|0
1645175660000|2022-02-18 09:14:20|24285.1|24255.1|24282.9|24252.9|24286.7|24256.7|24282.6|24252.6|0
1645175670000|2022-02-18 09:14:30|24283.1|24253.1|24280.6|24250.6|24285.2|24255.2|24280.6|24250.6|0
1645175680000|2022-02-18 09:14:40|24279.7|24249.7|24281.1|24251.1|24281.9|24251.9|24278|24248|0
1645175690000|2022-02-18 09:14:50|24280.8|24250.8|24288.9|24258.9|24289.3|24259.3|24280.6|24250.6|0
1645175700000|2022-02-18 09:15:00|24290.4|24260.4|24297.2|24289.2|24297.7|24289.7|24285.2|24260.4|26
1645175710000|2022-02-18 09:15:10|24295.7|24287.7|24301.7|24293.7|24302.7|24294.7|24294.2|24286.2|28
1645175720000|2022-02-18 09:15:20|24302.2|24294.2|24296.7|24288.7|24303.2|24295.2|24295.2|24287.2|47
1645175730000|2022-02-18 09:15:30|24296.2|24288.2|24298.2|24290.2|24299.7|24291.7|24296.2|24288.2|24
1645175740000|2022-02-18 09:15:40|24297.7|24289.7|24300.2|24292.2|24300.2|24292.2|24296.7|24288.7|11
1645175750000|2022-02-18 09:15:50|24304.2|24296.2|24307.2|24299.2|24308.2|24300.2|24304.2|24296.2|22
1645175760000|2022-02-18 09:16:00|24306.7|24298.7|24306.7|24298.7|24306.7|24298.7|24304.2|24296.2|17
1645175770000|2022-02-18 09:16:10|24308.7|24300.7|24310.7|24302.7|24310.7|24302.7|24307.7|24299.7|13
1645175780000|2022-02-18 09:16:20|24310.2|24302.2|24313.7|24305.7|24314.2|24306.2|24308.2|24300.2|20
1645175790000|2022-02-18 09:16:30|24314.2|24306.2|24315.2|24307.2|24315.2|24307.2|24311.7|24303.7|14
1645175800000|2022-02-18 09:16:40|24315.7|24307.7|24312.7|24304.7|24315.7|24307.7|24312.7|24304.7|8
1645175810000|2022-02-18 09:16:50|24313.2|24305.2|24316.7|24308.7|24316.7|24308.7|24313.2|24305.2|8
1645175820000|2022-02-18 09:17:00|24316.2|24308.2|24310.7|24302.7|24316.2|24308.2|24308.7|24300.7|22
1645175830000|2022-02-18 09:17:10|24311.2|24303.2|24308.7|24300.7|24311.2|24303.2|24308.7|24300.7|4
1645175840000|2022-02-18 09:17:20|24309.2|24301.2|24312.7|24304.7|24313.2|24305.2|24309.2|24301.2|15
1645175850000|2022-02-18 09:17:30|24312.2|24304.2|24314.7|24306.7|24314.7|24306.7|24312.2|24304.2|4
1645175860000|2022-02-18 09:17:40|24314.2|24306.2|24316.2|24308.2|24316.7|24308.7|24314.2|24306.2|10
1645175870000|2022-02-18 09:17:50|24315.7|24307.7|24319.7|24311.7|24319.7|24311.7|24315.2|24307.2|3
1645175880000|2022-02-18 09:18:00|24321.7|24313.7|24324.7|24316.7|24326.2|24318.2|24321.7|24313.7|25
1645175890000|2022-02-18 09:18:10|24325.2|24317.2|24324.7|24316.7|24326.7|24318.7|24323.2|24315.2|9
1645175900000|2022-02-18 09:18:20|24325.2|24317.2|24323.2|24315.2|24325.7|24317.7|24323.2|24315.2|5
1645175910000|2022-02-18 09:18:30|24322.2|24314.2|24317.2|24309.2|24324.2|24316.2|24314.7|24306.7|27
1645175920000|2022-02-18 09:18:40|24317.7|24309.7|24319.2|24311.2|24319.2|24311.2|24315.7|24307.7|4
1645175930000|2022-02-18 09:18:50|24319.7|24311.7|24320.7|24312.7|24321.2|24313.2|24318.7|24310.7|6
1645175940000|2022-02-18 09:19:00|24321.2|24313.2|24326.7|24318.7|24327.7|24319.7|24321.2|24313.2|17
1645175950000|2022-02-18 09:19:10|24327.2|24319.2|24327.2|24319.2|24327.2|24319.2|24326.2|24318.2|3
1645175960000|2022-02-18 09:19:20|24326.7|24318.7|24318.7|24310.7|24327.7|24319.7|24317.7|24309.7|18
1645175970000|2022-02-18 09:19:30|24317.7|24309.7|24319.7|24311.7|24320.7|24312.7|24317.7|24309.7|6
1645175980000|2022-02-18 09:19:40|24320.2|24312.2|24322.2|24314.2|24322.2|24314.2|24320.2|24312.2|13
1645175990000|2022-02-18 09:19:50|24321.7|24313.7|24322.7|24314.7|24322.7|24314.7|24321.7|24313.7|5
1645176000000|2022-02-18 09:20:00|24322.2|24314.2|24321.7|24313.7|24322.2|24314.2|24320.7|24312.7|5
1645176010000|2022-02-18 09:20:10|24322.2|24314.2|24319.7|24311.7|24322.2|24314.2|24319.7|24311.7|7
1645176020000|2022-02-18 09:20:20|24319.2|24311.2|24317.7|24309.7|24320.2|24312.2|24316.7|24308.7|13
1645176030000|2022-02-18 09:20:30|24317.2|24309.2|24318.2|24310.2|24319.2|24311.2|24317.2|24309.2|2
1645176040000|2022-02-18 09:20:40|24317.2|24309.2|24317.7|24309.7|24317.7|24309.7|24317.2|24309.2|1
1645176050000|2022-02-18 09:20:50|24317.2|24309.2|24319.2|24311.2|24319.7|24311.7|24317.2|24309.2|4
1645176060000|2022-02-18 09:21:00|24318.7|24310.7|24318.7|24310.7|24319.7|24311.7|24317.2|24309.2|20
1645176070000|2022-02-18 09:21:10|24318.2|24310.2|24320.2|24312.2|24320.2|24312.2|24316.7|24308.7|3
1645176080000|2022-02-18 09:21:20|24319.7|24311.7|24319.7|24311.7|24319.7|24311.7|24318.7|24310.7|0
1645176090000|2022-02-18 09:21:30|24319.2|24311.2|24318.7|24310.7|24319.2|24311.2|24317.2|24309.2|1
1645176100000|2022-02-18 09:21:40|24319.2|24311.2|24319.2|24311.2|24320.2|24312.2|24318.7|24310.7|1
1645176110000|2022-02-18 09:21:50|24318.7|24310.7|24317.7|24309.7|24319.2|24311.2|24317.7|24309.7|2
1645176120000|2022-02-18 09:22:00|24318.2|24310.2|24318.7|24310.7|24319.7|24311.7|24318.2|24310.2|2
1645176130000|2022-02-18 09:22:10|24319.2|24311.2|24320.7|24312.7|24320.7|24312.7|24317.2|24309.2|4
1645176140000|2022-02-18 09:22:20|24321.2|24313.2|24319.7|24311.7|24321.2|24313.2|24319.7|24311.7|1
1645176150000|2022-02-18 09:22:30|24320.2|24312.2|24316.7|24308.7|24320.2|24312.2|24316.7|24308.7|20
1645176160000|2022-02-18 09:22:40|24317.2|24309.2|24318.7|24310.7|24319.7|24311.7|24317.2|24309.2|2
1645176170000|2022-02-18 09:22:50|24318.2|24310.2|24318.2|24310.2|24318.7|24310.7|24318.2|24310.2|0
1645176180000|2022-02-18 09:23:00|24316.7|24308.7|24316.2|24308.2|24317.2|24309.2|24316.2|24308.2|7
1645176190000|2022-02-18 09:23:10|24316.7|24308.7|24318.7|24310.7|24319.2|24311.2|24316.7|24308.7|8
1645176200000|2022-02-18 09:23:20|24318.2|24310.2|24317.7|24309.7|24318.2|24310.2|24317.7|24309.7|0
1645176210000|2022-02-18 09:23:30|24317.2|24309.2|24317.7|24309.7|24318.2|24310.2|24314.2|24306.2|9
1645176220000|2022-02-18 09:23:40|24317.2|24309.2|24317.2|24309.2|24317.7|24309.7|24314.7|24306.7|3
1645176230000|2022-02-18 09:23:50|24316.7|24308.7|24317.7|24309.7|24318.2|24310.2|24316.7|24308.7|1
1645176240000|2022-02-18 09:24:00|24318.2|24310.2|24317.7|24309.7|24318.2|24310.2|24315.2|24307.2|37
1645176250000|2022-02-18 09:24:10|24318.2|24310.2|24315.2|24307.2|24318.2|24310.2|24315.2|24307.2|8
1645176260000|2022-02-18 09:24:20|24315.7|24307.7|24316.7|24308.7|24316.7|24308.7|24315.2|24307.2|6
1645176270000|2022-02-18 09:24:30|24317.2|24309.2|24318.2|24310.2|24319.7|24311.7|24317.2|24309.2|2
1645176280000|2022-02-18 09:24:40|24317.7|24309.7|24317.2|24309.2|24318.7|24310.7|24316.7|24308.7|2
1645176290000|2022-02-18 09:24:50|24317.7|24309.7|24318.7|24310.7|24319.7|24311.7|24317.2|24309.2|1
1645176300000|2022-02-18 09:25:00|24319.2|24311.2|24319.2|24311.2|24320.2|24312.2|24318.7|24310.7|1
1645176310000|2022-02-18 09:25:10|24319.7|24311.7|24318.7|24310.7|24319.7|24311.7|24318.7|24310.7|2
1645176320000|2022-02-18 09:25:20|24318.2|24310.2|24319.7|24311.7|24319.7|24311.7|24317.7|24309.7|8
1645176330000|2022-02-18 09:25:30|24319.2|24311.2|24320.2|24312.2|24320.2|24312.2|24318.7|24310.7|1
1645176340000|2022-02-18 09:25:40|24321.2|24313.2|24322.2|24314.2|24322.7|24314.7|24320.7|24312.7|13
1645176350000|2022-02-18 09:25:50|24322.7|24314.7|24321.7|24313.7|24323.2|24315.2|24321.7|24313.7|25
1645176360000|2022-02-18 09:26:00|24321.2|24313.2|24317.7|24309.7|24321.7|24313.7|24316.7|24308.7|5
1645176370000|2022-02-18 09:26:10|24318.7|24310.7|24318.7|24310.7|24319.2|24311.2|24318.2|24310.2|2
1645176380000|2022-02-18 09:26:20|24318.2|24310.2|24318.2|24310.2|24318.2|24310.2|24315.7|24307.7|0
1645176390000|2022-02-18 09:26:30|24317.7|24309.7|24315.7|24307.7|24318.2|24310.2|24315.7|24307.7|13
1645176400000|2022-02-18 09:26:40|24315.2|24307.2|24316.7|24308.7|24317.7|24309.7|24315.2|24307.2|5
1645176410000|2022-02-18 09:26:50|24317.2|24309.2|24315.7|24307.7|24317.7|24309.7|24315.7|24307.7|5
1645176420000|2022-02-18 09:27:00|24316.2|24308.2|24317.7|24309.7|24317.7|24309.7|24315.2|24307.2|1
1645176430000|2022-02-18 09:27:10|24317.2|24309.2|24316.7|24308.7|24317.2|24309.2|24315.7|24307.7|1
1645176440000|2022-02-18 09:27:20|24316.2|24308.2|24318.7|24310.7|24318.7|24310.7|24315.7|24307.7|1
1645176450000|2022-02-18 09:27:30|24319.2|24311.2|24321.7|24313.7|24321.7|24313.7|24318.7|24310.7|5
1645176460000|2022-02-18 09:27:40|24322.2|24314.2|24322.7|24314.7|24323.7|24315.7|24322.2|24314.2|3
1645176470000|2022-02-18 09:27:50|24323.7|24315.7|24326.7|24318.7|24327.2|24319.2|24323.7|24315.7|21
1645176480000|2022-02-18 09:28:00|24326.2|24318.2|24323.7|24315.7|24326.7|24318.7|24323.7|24315.7|2
1645176490000|2022-02-18 09:28:10|24324.2|24316.2|24323.2|24315.2|24324.7|24316.7|24322.7|24314.7|1
1645176500000|2022-02-18 09:28:20|24322.7|24314.7|24323.7|24315.7|24323.7|24315.7|24321.7|24313.7|7
1645176510000|2022-02-18 09:28:30|24324.2|24316.2|24322.7|24314.7|24324.7|24316.7|24322.7|24314.7|0
1645176520000|2022-02-18 09:28:40|24322.2|24314.2|24324.7|24316.7|24324.7|24316.7|24321.2|24313.2|6
1645176530000|2022-02-18 09:28:50|24324.2|24316.2|24323.2|24315.2|24324.7|24316.7|24323.2|24315.2|0
1645176540000|2022-02-18 09:29:00|24324.7|24316.7|24324.7|24316.7|24325.7|24317.7|24323.7|24315.7|2
1645176550000|2022-02-18 09:29:10|24324.2|24316.2|24324.7|24316.7|24325.7|24317.7|24324.2|24316.2|4
1645176560000|2022-02-18 09:29:20|24325.2|24317.2|24324.7|24316.7|24325.7|24317.7|24324.2|24316.2|200
1645176570000|2022-02-18 09:29:30|24324.2|24316.2|24324.7|24316.7|24324.7|24316.7|24324.2|24316.2|0
1645176580000|2022-02-18 09:29:40|24324.2|24316.2|24324.2|24316.2|24324.2|24316.2|24323.7|24315.7|1
1645176590000|2022-02-18 09:29:50|24324.7|24316.7|24324.2|24316.2|24324.7|24316.7|24324.2|24316.2|1
1645176600000|2022-02-18 09:30:00|24324.7|24316.7|24323.7|24315.7|24324.7|24316.7|24322.2|24314.2|5
1645176610000|2022-02-18 09:30:10|24324.2|24316.2|24323.7|24315.7|24325.7|24317.7|24322.2|24314.2|9
1645176620000|2022-02-18 09:30:20|24324.2|24316.2|24323.7|24315.7|24324.2|24316.2|24323.2|24315.2|3
1645176630000|2022-02-18 09:30:30|24323.2|24315.2|24323.7|24315.7|24323.7|24315.7|24322.7|24314.7|0
1645176640000|2022-02-18 09:30:40|24324.2|24316.2|24326.2|24318.2|24326.2|24318.2|24324.2|24316.2|3
1645176650000|2022-02-18 09:30:50|24327.2|24319.2|24328.2|24320.2|24328.2|24320.2|24327.2|24319.2|10
1645176660000|2022-02-18 09:31:00|24328.7|24320.7|24329.2|24321.2|24329.2|24321.2|24328.7|24320.7|8
1645176670000|2022-02-18 09:31:10|24328.7|24320.7|24329.2|24321.2|24329.2|24321.2|24328.7|24320.7|5
1645176680000|2022-02-18 09:31:20|24330.2|24322.2|24330.7|24322.7|24330.7|24322.7|24329.2|24321.2|8
1645176690000|2022-02-18 09:31:30|24331.2|24323.2|24330.7|24322.7|24331.2|24323.2|24330.7|24322.7|1
1645176700000|2022-02-18 09:31:40|24330.2|24322.2|24328.7|24320.7|24330.2|24322.2|24328.2|24320.2|6
1645176710000|2022-02-18 09:31:50|24329.2|24321.2|24325.7|24317.7|24329.2|24321.2|24325.2|24317.2|9
1645176720000|2022-02-18 09:32:00|24325.2|24317.2|24326.2|24318.2|24326.2|24318.2|24324.2|24316.2|3
1645176730000|2022-02-18 09:32:10|24326.7|24318.7|24327.2|24319.2|24329.2|24321.2|24326.7|24318.7|1
1645176740000|2022-02-18 09:32:20|24327.7|24319.7|24327.7|24319.7|24327.7|24319.7|24326.2|24318.2|0
1645176750000|2022-02-18 09:32:30|24327.2|24319.2|24327.2|24319.2|24327.7|24319.7|24326.7|24318.7|1
1645176760000|2022-02-18 09:32:40|24326.7|24318.7|24326.7|24318.7|24327.7|24319.7|24324.7|24316.7|2
1645176770000|2022-02-18 09:32:50|24327.2|24319.2|24325.2|24317.2|24327.2|24319.2|24324.2|24316.2|2
1645176780000|2022-02-18 09:33:00|24324.2|24316.2|24323.7|24315.7|24325.7|24317.7|24322.2|24314.2|13
1645176790000|2022-02-18 09:33:10|24323.2|24315.2|24320.7|24312.7|24324.2|24316.2|24320.7|24312.7|8
1645176800000|2022-02-18 09:33:20|24321.2|24313.2|24318.7|24310.7|24321.7|24313.7|24318.2|24310.2|7
1645176810000|2022-02-18 09:33:30|24318.2|24310.2|24316.7|24308.7|24318.7|24310.7|24316.2|24308.2|5
1645176820000|2022-02-18 09:33:40|24316.2|24308.2|24317.2|24309.2|24317.2|24309.2|24314.7|24306.7|7
1645176830000|2022-02-18 09:33:50|24316.7|24308.7|24315.7|24307.7|24316.7|24308.7|24315.7|24307.7|7
1645176840000|2022-02-18 09:34:00|24315.2|24307.2|24314.7|24306.7|24316.2|24308.2|24313.2|24305.2|10
1645176850000|2022-02-18 09:34:10|24314.2|24306.2|24313.7|24305.7|24315.2|24307.2|24313.7|24305.7|14
1645176860000|2022-02-18 09:34:20|24314.2|24306.2|24315.7|24307.7|24315.7|24307.7|24314.2|24306.2|1
1645176870000|2022-02-18 09:34:30|24315.2|24307.2|24316.2|24308.2|24316.2|24308.2|24314.2|24306.2|0
1645176880000|2022-02-18 09:34:40|24316.7|24308.7|24317.7|24309.7|24317.7|24309.7|24316.7|24308.7|5
1645176890000|2022-02-18 09:34:50|24318.2|24310.2|24318.7|24310.7|24319.2|24311.2|24318.2|24310.2|0
1645176900000|2022-02-18 09:35:00|24319.2|24311.2|24320.7|24312.7|24321.2|24313.2|24319.2|24311.2|1
1645176910000|2022-02-18 09:35:10|24321.2|24313.2|24321.2|24313.2|24321.2|24313.2|24319.7|24311.7|9
1645176920000|2022-02-18 09:35:20|24320.7|24312.7|24320.7|24312.7|24321.2|24313.2|24319.7|24311.7|4
1645176930000|2022-02-18 09:35:30|24320.2|24312.2|24318.7|24310.7|24320.2|24312.2|24318.2|24310.2|4
1645176950000|2022-02-18 09:35:50|24318.2|24310.2|24318.7|24310.7|24319.2|24311.2|24318.2|24310.2|0
1645176960000|2022-02-18 09:36:00|24317.7|24309.7|24319.2|24311.2|24320.2|24312.2|24316.7|24308.7|6
1645176970000|2022-02-18 09:36:10|24319.7|24311.7|24320.2|24312.2|24320.2|24312.2|24319.2|24311.2|0
1645176980000|2022-02-18 09:36:20|24320.7|24312.7|24320.2|24312.2|24320.7|24312.7|24320.2|24312.2|0
1645176990000|2022-02-18 09:36:30|24319.7|24311.7|24318.7|24310.7|24319.7|24311.7|24318.7|24310.7|2
1645177000000|2022-02-18 09:36:40|24319.2|24311.2|24318.7|24310.7|24319.7|24311.7|24318.7|24310.7|0
1645177010000|2022-02-18 09:36:50|24319.2|24311.2|24319.2|24311.2|24320.7|24312.7|24319.2|24311.2|0
1645177020000|2022-02-18 09:37:00|24319.7|24311.7|24320.7|24312.7|24320.7|24312.7|24319.7|24311.7|0
1645177030000|2022-02-18 09:37:10|24321.2|24313.2|24320.7|24312.7|24321.2|24313.2|24320.7|24312.7|0
1645177040000|2022-02-18 09:37:20|24321.2|24313.2|24321.2|24313.2|24321.2|24313.2|24321.2|24313.2|0
1645177050000|2022-02-18 09:37:30|24320.7|24312.7|24320.7|24312.7|24321.2|24313.2|24320.7|24312.7|1
1645177060000|2022-02-18 09:37:40|24321.2|24313.2|24321.2|24313.2|24321.2|24313.2|24320.7|24312.7|4
1645177070000|2022-02-18 09:37:50|24321.7|24313.7|24321.2|24313.2|24321.7|24313.7|24320.7|24312.7|4
1645177080000|2022-02-18 09:38:00|24320.7|24312.7|24318.7|24310.7|24320.7|24312.7|24318.7|24310.7|1
1645177090000|2022-02-18 09:38:10|24318.2|24310.2|24316.7|24308.7|24318.2|24310.2|24316.2|24308.2|3
1645177100000|2022-02-18 09:38:20|24317.7|24309.7|24318.7|24310.7|24318.7|24310.7|24317.7|24309.7|4
1645177110000|2022-02-18 09:38:30|24316.7|24308.7|24316.2|24308.2|24316.7|24308.7|24315.2|24307.2|1
1645177120000|2022-02-18 09:38:40|24315.7|24307.7|24314.2|24306.2|24315.7|24307.7|24314.2|24306.2|6
1645177130000|2022-02-18 09:38:50|24314.7|24306.7|24312.2|24304.2|24314.7|24306.7|24311.2|24303.2|3
1645177140000|2022-02-18 09:39:00|24312.7|24304.7|24311.2|24303.2|24312.7|24304.7|24311.2|24303.2|0
1645177150000|2022-02-18 09:39:10|24311.7|24303.7|24310.2|24302.2|24311.7|24303.7|24310.2|24302.2|1
1645177160000|2022-02-18 09:39:20|24309.7|24301.7|24311.7|24303.7|24311.7|24303.7|24309.2|24301.2|26
1645177170000|2022-02-18 09:39:30|24312.2|24304.2|24314.2|24306.2|24314.7|24306.7|24312.2|24304.2|2
1645177180000|2022-02-18 09:39:40|24313.7|24305.7|24311.7|24303.7|24314.2|24306.2|24311.7|24303.7|5
1645177190000|2022-02-18 09:39:50|24312.2|24304.2|24312.7|24304.7|24314.2|24306.2|24312.2|24304.2|1
1645177200000|2022-02-18 09:40:00|24312.2|24304.2|24312.7|24304.7|24313.7|24305.7|24311.7|24303.7|1
1645177210000|2022-02-18 09:40:10|24313.2|24305.2|24311.2|24303.2|24313.7|24305.7|24310.7|24302.7|23
1645177220000|2022-02-18 09:40:20|24311.7|24303.7|24310.7|24302.7|24311.7|24303.7|24310.7|24302.7|5
1645177230000|2022-02-18 09:40:30|24311.2|24303.2|24311.2|24303.2|24312.7|24304.7|24310.7|24302.7|10
1645177240000|2022-02-18 09:40:40|24310.7|24302.7|24310.7|24302.7|24312.7|24304.7|24310.7|24302.7|14
1645177250000|2022-02-18 09:40:50|24310.2|24302.2|24308.2|24300.2|24310.2|24302.2|24308.2|24300.2|2
1645177260000|2022-02-18 09:41:00|24307.2|24299.2|24303.7|24295.7|24307.2|24299.2|24303.7|24295.7|15
1645177270000|2022-02-18 09:41:10|24302.7|24294.7|24303.2|24295.2|24304.7|24296.7|24302.7|24294.7|8
1645177280000|2022-02-18 09:41:20|24302.7|24294.7|24303.2|24295.2|24303.2|24295.2|24302.2|24294.2|13
1645177290000|2022-02-18 09:41:30|24302.7|24294.7|24308.2|24300.2|24308.7|24300.7|24302.2|24294.2|7
1645177300000|2022-02-18 09:41:40|24307.7|24299.7|24303.2|24295.2|24307.7|24299.7|24302.2|24294.2|72
1645177310000|2022-02-18 09:41:50|24302.7|24294.7|24300.2|24292.2|24302.7|24294.7|24300.2|24292.2|7
1645177320000|2022-02-18 09:42:00|24300.7|24292.7|24300.7|24292.7|24301.2|24293.2|24300.2|24292.2|5
1645177330000|2022-02-18 09:42:10|24300.2|24292.2|24299.2|24291.2|24301.2|24293.2|24299.2|24291.2|11
1645177340000|2022-02-18 09:42:20|24298.7|24290.7|24300.7|24292.7|24302.7|24294.7|24298.7|24290.7|21
1645177350000|2022-02-18 09:42:30|24299.7|24291.7|24298.7|24290.7|24300.7|24292.7|24298.7|24290.7|1
1645177360000|2022-02-18 09:42:40|24299.2|24291.2|24297.7|24289.7|24299.2|24291.2|24297.2|24289.2|0
1645177370000|2022-02-18 09:42:50|24298.2|24290.2|24299.2|24291.2|24299.7|24291.7|24298.2|24290.2|1
1645177380000|2022-02-18 09:43:00|24298.7|24290.7|24298.7|24290.7|24299.7|24291.7|24298.2|24290.2|0
1645177390000|2022-02-18 09:43:10|24298.2|24290.2|24296.7|24288.7|24298.7|24290.7|24296.2|24288.2|7
1645177400000|2022-02-18 09:43:20|24296.2|24288.2|24294.2|24286.2|24297.2|24289.2|24294.2|24286.2|3
1645177410000|2022-02-18 09:43:30|24294.7|24286.7|24295.7|24287.7|24296.2|24288.2|24293.2|24285.2|11
1645177420000|2022-02-18 09:43:40|24296.2|24288.2|24296.7|24288.7|24296.7|24288.7|24295.7|24287.7|10
1645177430000|2022-02-18 09:43:50|24296.2|24288.2|24294.7|24286.7|24297.2|24289.2|24294.7|24286.7|5
1645177440000|2022-02-18 09:44:00|24295.2|24287.2|24295.7|24287.7|24296.2|24288.2|24295.2|24287.2|2
1645177450000|2022-02-18 09:44:10|24294.7|24286.7|24294.7|24286.7|24294.7|24286.7|24294.7|24286.7|7
1645177460000|2022-02-18 09:44:20|24295.2|24287.2|24296.2|24288.2|24296.2|24288.2|24295.2|24287.2|1
1645177470000|2022-02-18 09:44:30|24295.7|24287.7|24296.2|24288.2|24296.2|24288.2|24295.7|24287.7|1
1645177480000|2022-02-18 09:44:40|||||||||1
1645177490000|2022-02-18 09:44:50|24295.7|24287.7|24295.7|24287.7|24295.7|24287.7|24295.2|24287.2|3
1645177500000|2022-02-18 09:45:00|24296.2|24288.2|24296.2|24288.2|24296.2|24288.2|24295.2|24287.2|4
1645177510000|2022-02-18 09:45:10|24295.7|24287.7|24296.7|24288.7|24297.2|24289.2|24295.7|24287.7|5
1645177520000|2022-02-18 09:45:20|||||||||1
1645177530000|2022-02-18 09:45:30|24296.2|24288.2|24296.7|24288.7|24296.7|24288.7|24296.2|24288.2|0
1645177540000|2022-02-18 09:45:40|24296.2|24288.2|24295.2|24287.2|24296.7|24288.7|24295.2|24287.2|4
1645177550000|2022-02-18 09:45:50|24294.7|24286.7|24294.2|24286.2|24294.7|24286.7|24294.2|24286.2|1
1645177560000|2022-02-18 09:46:00|24294.7|24286.7|24294.7|24286.7|24295.7|24287.7|24294.2|24286.2|6
1645177570000|2022-02-18 09:46:10|24295.2|24287.2|24295.7|24287.7|24295.7|24287.7|24295.2|24287.2|0
1645177580000|2022-02-18 09:46:20|24295.2|24287.2|24288.7|24280.7|24295.7|24287.7|24288.7|24280.7|35
1645177590000|2022-02-18 09:46:30|24288.2|24280.2|24281.2|24273.2|24288.2|24280.2|24281.2|24273.2|17
1645177600000|2022-02-18 09:46:40|24281.7|24273.7|24283.7|24275.7|24284.2|24276.2|24281.7|24273.7|21
1645177610000|2022-02-18 09:46:50|24283.2|24275.2|24284.2|24276.2|24284.2|24276.2|24283.2|24275.2|5
1645177620000|2022-02-18 09:47:00|24283.7|24275.7|24281.7|24273.7|24283.7|24275.7|24281.7|24273.7|4
1645177630000|2022-02-18 09:47:10|24281.2|24273.2|24280.7|24272.7|24282.7|24274.7|24280.2|24272.2|4
1645177640000|2022-02-18 09:47:20|24280.2|24272.2|24278.2|24270.2|24280.2|24272.2|24277.7|24269.7|15
1645177650000|2022-02-18 09:47:30|24277.2|24269.2|24270.7|24262.7|24277.7|24269.7|24269.7|24261.7|22
1645177660000|2022-02-18 09:47:40|24269.7|24261.7|24264.7|24256.7|24270.2|24262.2|24264.2|24256.2|24
1645177670000|2022-02-18 09:47:50|24265.2|24257.2|24264.7|24256.7|24265.7|24257.7|24264.2|24256.2|4
1645177680000|2022-02-18 09:48:00|24264.2|24256.2|24271.7|24263.7|24271.7|24263.7|24264.2|24256.2|21
1645177690000|2022-02-18 09:48:10|24271.2|24263.2|24271.2|24263.2|24272.2|24264.2|24269.7|24261.7|15
1645177700000|2022-02-18 09:48:20|24271.7|24263.7|24270.7|24262.7|24271.7|24263.7|24270.2|24262.2|10
1645177710000|2022-02-18 09:48:30|24271.7|24263.7|24275.2|24267.2|24275.2|24267.2|24271.2|24263.2|24
1645177720000|2022-02-18 09:48:40|24274.7|24266.7|24280.2|24272.2|24280.2|24272.2|24274.2|24266.2|9
1645177730000|2022-02-18 09:48:50|24280.7|24272.7|24283.7|24275.7|24283.7|24275.7|24280.7|24272.7|7
1645177740000|2022-02-18 09:49:00|24284.2|24276.2|24288.7|24280.7|24291.7|24283.7|24284.2|24276.2|19
1645177750000|2022-02-18 09:49:10|24289.7|24281.7|24292.7|24284.7|24293.2|24285.2|24289.7|24281.7|11
1645177760000|2022-02-18 09:49:20|24292.2|24284.2|24290.2|24282.2|24294.7|24286.7|24290.2|24282.2|12
1645177770000|2022-02-18 09:49:30|24288.7|24280.7|24289.7|24281.7|24289.7|24281.7|24288.7|24280.7|4
1645177780000|2022-02-18 09:49:40|24289.2|24281.2|24288.7|24280.7|24289.2|24281.2|24288.2|24280.2|1
1645177790000|2022-02-18 09:49:50|24288.2|24280.2|24289.7|24281.7|24290.2|24282.2|24286.7|24278.7|5
1645177800000|2022-02-18 09:50:00|24290.2|24282.2|24298.7|24290.7|24298.7|24290.7|24289.7|24281.7|14
1645177810000|2022-02-18 09:50:10|24299.2|24291.2|24300.7|24292.7|24300.7|24292.7|24299.2|24291.2|4
1645177820000|2022-02-18 09:50:20|24301.2|24293.2|24302.2|24294.2|24302.7|24294.7|24300.7|24292.7|9
1645177830000|2022-02-18 09:50:30|24301.7|24293.7|24301.7|24293.7|24302.7|24294.7|24300.7|24292.7|0
1645177840000|2022-02-18 09:50:40|24302.2|24294.2|24302.7|24294.7|24304.2|24296.2|24301.7|24293.7|3
1645177850000|2022-02-18 09:50:50|24303.2|24295.2|24302.2|24294.2|24303.2|24295.2|24297.7|24289.7|23
1645177860000|2022-02-18 09:51:00|24301.7|24293.7|24302.2|24294.2|24303.7|24295.7|24300.7|24292.7|21
1645177870000|2022-02-18 09:51:10|24302.7|24294.7|24303.2|24295.2|24303.2|24295.2|24302.7|24294.7|1
1645177880000|2022-02-18 09:51:20|24304.7|24296.7|24304.7|24296.7|24305.2|24297.2|24304.2|24296.2|2
1645177890000|2022-02-18 09:51:30|24304.2|24296.2|24304.7|24296.7|24304.7|24296.7|24304.2|24296.2|1
1645177900000|2022-02-18 09:51:40|24305.7|24297.7|24306.7|24298.7|24306.7|24298.7|24305.7|24297.7|3
1645177910000|2022-02-18 09:51:50|||||||||1
1645177920000|2022-02-18 09:52:00|24306.2|24298.2|24304.7|24296.7|24306.2|24298.2|24304.7|24296.7|2
1645177930000|2022-02-18 09:52:10|24305.2|24297.2|24308.7|24300.7|24309.2|24301.2|24305.2|24297.2|4
1645177940000|2022-02-18 09:52:20|24306.7|24298.7|24306.2|24298.2|24306.7|24298.7|24305.2|24297.2|7
1645177950000|2022-02-18 09:52:30|24305.7|24297.7|24306.7|24298.7|24307.7|24299.7|24305.7|24297.7|2
1645177960000|2022-02-18 09:52:40|24306.2|24298.2|24306.7|24298.7|24306.7|24298.7|24306.2|24298.2|0
1645177970000|2022-02-18 09:52:50|24307.2|24299.2|24306.2|24298.2|24307.2|24299.2|24306.2|24298.2|1
1645177980000|2022-02-18 09:53:00|24306.7|24298.7|24305.7|24297.7|24306.7|24298.7|24305.7|24297.7|3
1645177990000|2022-02-18 09:53:10|24306.2|24298.2|24305.2|24297.2|24306.2|24298.2|24302.2|24294.2|6
1645178000000|2022-02-18 09:53:20|24304.7|24296.7|24306.7|24298.7|24307.2|24299.2|24304.7|24296.7|2
1645178010000|2022-02-18 09:53:30|24306.2|24298.2|24306.7|24298.7|24307.2|24299.2|24306.2|24298.2|1
1645178020000|2022-02-18 09:53:40|||||||||1
1645178030000|2022-02-18 09:53:50|24306.2|24298.2|24306.7|24298.7|24306.7|24298.7|24306.2|24298.2|0
1645178040000|2022-02-18 09:54:00|24307.2|24299.2|24306.7|24298.7|24307.2|24299.2|24306.7|24298.7|1
1645178050000|2022-02-18 09:54:10|24308.7|24300.7|24310.7|24302.7|24311.2|24303.2|24308.7|24300.7|9
1645178060000|2022-02-18 09:54:20|24310.2|24302.2|24308.7|24300.7|24311.7|24303.7|24308.2|24300.2|7
1645178070000|2022-02-18 09:54:30|24308.2|24300.2|24309.2|24301.2|24309.2|24301.2|24308.2|24300.2|2
1645178080000|2022-02-18 09:54:40|24308.7|24300.7|24309.7|24301.7|24309.7|24301.7|24308.7|24300.7|0
1645178090000|2022-02-18 09:54:50|24310.2|24302.2|24311.2|24303.2|24311.2|24303.2|24309.7|24301.7|1
1645178100000|2022-02-18 09:55:00|24310.7|24302.7|24315.2|24307.2|24315.2|24307.2|24310.7|24302.7|9
1645178110000|2022-02-18 09:55:10|24314.7|24306.7|24313.2|24305.2|24314.7|24306.7|24313.2|24305.2|1
1645178120000|2022-02-18 09:55:20|24313.7|24305.7|24313.7|24305.7|24314.7|24306.7|24313.7|24305.7|1
1645178130000|2022-02-18 09:55:30|24314.2|24306.2|24318.7|24310.7|24319.7|24311.7|24314.2|24306.2|10
1645178140000|2022-02-18 09:55:40|24318.2|24310.2|24322.2|24314.2|24322.2|24314.2|24318.2|24310.2|21
1645178150000|2022-02-18 09:55:50|24323.7|24315.7|24325.2|24317.2|24325.2|24317.2|24323.7|24315.7|4
1645178160000|2022-02-18 09:56:00|24325.7|24317.7|24328.2|24320.2|24329.2|24321.2|24324.7|24316.7|8
1645178170000|2022-02-18 09:56:10|24327.7|24319.7|24327.7|24319.7|24331.2|24323.2|24326.7|24318.7|24
1645178180000|2022-02-18 09:56:20|24328.2|24320.2|24325.2|24317.2|24328.2|24320.2|24323.2|24315.2|3
1645178190000|2022-02-18 09:56:30|24324.7|24316.7|24322.7|24314.7|24325.7|24317.7|24322.7|24314.7|3
1645178200000|2022-02-18 09:56:40|24320.7|24312.7|24321.2|24313.2|24321.7|24313.7|24320.7|24312.7|4
1645178210000|2022-02-18 09:56:50|24320.7|24312.7|24323.2|24315.2|24323.2|24315.2|24320.7|24312.7|2
1645178220000|2022-02-18 09:57:00|24323.7|24315.7|24321.2|24313.2|24324.7|24316.7|24320.7|24312.7|4
1645178230000|2022-02-18 09:57:10|24320.7|24312.7|24323.7|24315.7|24323.7|24315.7|24320.7|24312.7|0
1645178240000|2022-02-18 09:57:20|24323.2|24315.2|24324.2|24316.2|24324.7|24316.7|24321.7|24313.7|4
1645178250000|2022-02-18 09:57:30|24324.7|24316.7|24325.7|24317.7|24326.7|24318.7|24324.7|24316.7|5
1645178260000|2022-02-18 09:57:40|24325.2|24317.2|24323.7|24315.7|24325.7|24317.7|24323.2|24315.2|2
1645178270000|2022-02-18 09:57:50|24322.7|24314.7|24323.2|24315.2|24323.2|24315.2|24321.2|24313.2|2
1645178280000|2022-02-18 09:58:00|24322.7|24314.7|24321.2|24313.2|24322.7|24314.7|24321.2|24313.2|0
1645178290000|2022-02-18 09:58:10|24320.7|24312.7|24320.7|24312.7|24321.2|24313.2|24320.7|24312.7|1
1645178300000|2022-02-18 09:58:20|24321.2|24313.2|24319.7|24311.7|24321.2|24313.2|24318.7|24310.7|3
1645178310000|2022-02-18 09:58:30|24320.2|24312.2|24319.2|24311.2|24321.7|24313.7|24318.7|24310.7|5
1645178320000|2022-02-18 09:58:40|24318.7|24310.7|24321.2|24313.2|24321.2|24313.2|24318.7|24310.7|0
1645178330000|2022-02-18 09:58:50|24320.7|24312.7|24319.2|24311.2|24320.7|24312.7|24318.7|24310.7|1
1645178340000|2022-02-18 09:59:00|24318.7|24310.7|24318.2|24310.2|24319.2|24311.2|24318.2|24310.2|2
1645178350000|2022-02-18 09:59:10|24318.7|24310.7|24319.2|24311.2|24320.7|24312.7|24317.7|24309.7|2
1645178360000|2022-02-18 09:59:20|24318.7|24310.7|24318.7|24310.7|24320.2|24312.2|24318.7|24310.7|1
1645178370000|2022-02-18 09:59:30|24319.2|24311.2|24324.7|24316.7|24324.7|24316.7|24318.7|24310.7|6
1645178380000|2022-02-18 09:59:40|24324.2|24316.2|24323.2|24315.2|24324.7|24316.7|24322.7|24314.7|5
1645178390000|2022-02-18 09:59:50|24322.7|24314.7|24323.2|24315.2|24323.7|24315.7|24321.7|24313.7|4
1645178400000|2022-02-18 10:00:00|24322.7|24314.7|24322.2|24314.2|24323.7|24315.7|24322.2|24314.2|3
1645178410000|2022-02-18 10:00:10|24322.7|24314.7|24329.7|24321.7|24329.7|24321.7|24322.7|24314.7|22
1645178420000|2022-02-18 10:00:20|24329.2|24321.2|24331.7|24323.7|24333.2|24325.2|24328.7|24320.7|22
1645178430000|2022-02-18 10:00:30|24330.7|24322.7|24335.7|24327.7|24336.7|24328.7|24329.7|24321.7|12
1645178440000|2022-02-18 10:00:40|24333.7|24325.7|24332.2|24324.2|24335.7|24327.7|24332.2|24324.2|14
1645178450000|2022-02-18 10:00:50|24333.7|24325.7|24333.7|24325.7|24333.7|24325.7|24332.2|24324.2|5
1645178460000|2022-02-18 10:01:00|24334.2|24326.2|24335.7|24327.7|24336.7|24328.7|24334.2|24326.2|3
1645178470000|2022-02-18 10:01:10|24335.2|24327.2|24336.7|24328.7|24338.2|24330.2|24335.2|24327.2|32
1645178480000|2022-02-18 10:01:20|24336.2|24328.2|24334.7|24326.7|24337.2|24329.2|24334.7|24326.7|0
1645178490000|2022-02-18 10:01:30|24334.2|24326.2|24332.7|24324.7|24334.7|24326.7|24330.7|24322.7|0
1645178500000|2022-02-18 10:01:40|24330.7|24322.7|24334.7|24326.7|24334.7|24326.7|24330.7|24322.7|3
1645178510000|2022-02-18 10:01:50|24334.2|24326.2|24332.7|24324.7|24334.2|24326.2|24332.2|24324.2|4
1645178520000|2022-02-18 10:02:00|24333.2|24325.2|24330.7|24322.7|24333.2|24325.2|24330.7|24322.7|5
1645178530000|2022-02-18 10:02:10|24331.2|24323.2|24332.7|24324.7|24332.7|24324.7|24330.2|24322.2|1
1645178540000|2022-02-18 10:02:20|24333.2|24325.2|24332.7|24324.7|24333.7|24325.7|24332.7|24324.7|3
1645178550000|2022-02-18 10:02:30|24333.2|24325.2|24334.2|24326.2|24334.2|24326.2|24330.7|24322.7|10
1645178560000|2022-02-18 10:02:40|24334.7|24326.7|24334.7|24326.7|24335.2|24327.2|24332.7|24324.7|5
1645178570000|2022-02-18 10:02:50|24334.2|24326.2|24339.2|24331.2|24339.2|24331.2|24334.2|24326.2|16
1645178580000|2022-02-18 10:03:00|24339.7|24331.7|24339.7|24331.7|24340.2|24332.2|24339.2|24331.2|1
1645178590000|2022-02-18 10:03:10|24339.2|24331.2|24340.7|24332.7|24340.7|24332.7|24338.7|24330.7|3
1645178600000|2022-02-18 10:03:20|24339.2|24331.2|24342.2|24334.2|24342.2|24334.2|24339.2|24331.2|27
1645178610000|2022-02-18 10:03:30|24341.7|24333.7|24338.7|24330.7|24342.2|24334.2|24338.7|24330.7|8
1645178620000|2022-02-18 10:03:40|24339.2|24331.2|24341.7|24333.7|24341.7|24333.7|24339.2|24331.2|1
1645178630000|2022-02-18 10:03:50|24342.2|24334.2|24341.2|24333.2|24342.2|24334.2|24340.7|24332.7|1
1645178640000|2022-02-18 10:04:00|24340.7|24332.7|24340.7|24332.7|24340.7|24332.7|24338.7|24330.7|4
1645178650000|2022-02-18 10:04:10|24340.2|24332.2|24340.7|24332.7|24340.7|24332.7|24339.2|24331.2|1
1645178660000|2022-02-18 10:04:20|24340.2|24332.2|24339.7|24331.7|24340.2|24332.2|24339.7|24331.7|1
1645178670000|2022-02-18 10:04:30|24337.7|24329.7|24337.7|24329.7|24338.2|24330.2|24336.7|24328.7|3
1645178680000|2022-02-18 10:04:40|24337.2|24329.2|24336.7|24328.7|24337.2|24329.2|24336.7|24328.7|0
1645178690000|2022-02-18 10:04:50|24336.2|24328.2|24332.7|24324.7|24336.2|24328.2|24332.7|24324.7|6
1645178700000|2022-02-18 10:05:00|24333.2|24325.2|24336.2|24328.2|24336.2|24328.2|24332.7|24324.7|4
1645178710000|2022-02-18 10:05:10|24336.7|24328.7|24336.2|24328.2|24337.7|24329.7|24335.7|24327.7|1
1645178720000|2022-02-18 10:05:20|24336.7|24328.7|24333.7|24325.7|24336.7|24328.7|24333.2|24325.2|8
1645178730000|2022-02-18 10:05:30|24334.2|24326.2|24334.2|24326.2|24335.2|24327.2|24332.7|24324.7|4
1645178740000|2022-02-18 10:05:40|24334.7|24326.7|24334.2|24326.2|24335.7|24327.7|24332.7|24324.7|5
1645178750000|2022-02-18 10:05:50|24334.7|24326.7|24334.2|24326.2|24334.7|24326.7|24333.7|24325.7|0
1645178760000|2022-02-18 10:06:00|24333.7|24325.7|24333.2|24325.2|24334.2|24326.2|24333.2|24325.2|0
1645178770000|2022-02-18 10:06:10|24332.7|24324.7|24332.7|24324.7|24332.7|24324.7|24329.2|24321.2|11
1645178780000|2022-02-18 10:06:20|24332.2|24324.2|24334.2|24326.2|24334.7|24326.7|24331.2|24323.2|14
1645178790000|2022-02-18 10:06:30|24334.7|24326.7|24331.7|24323.7|24335.2|24327.2|24331.7|24323.7|0
1645178800000|2022-02-18 10:06:40|24331.2|24323.2|24330.7|24322.7|24332.7|24324.7|24330.2|24322.2|8
1645178820000|2022-02-18 10:07:00|24330.2|24322.2|24330.2|24322.2|24330.2|24322.2|24330.2|24322.2|5
1645178830000|2022-02-18 10:07:10|24329.7|24321.7|24330.7|24322.7|24331.2|24323.2|24329.7|24321.7|1
1645178840000|2022-02-18 10:07:20|24330.2|24322.2|24328.2|24320.2|24330.7|24322.7|24327.7|24319.7|1
1645178850000|2022-02-18 10:07:30|24328.7|24320.7|24328.7|24320.7|24329.2|24321.2|24327.7|24319.7|0
1645178860000|2022-02-18 10:07:40|24328.2|24320.2|24325.2|24317.2|24328.2|24320.2|24325.2|24317.2|3
1645178870000|2022-02-18 10:07:50|24324.7|24316.7|24320.7|24312.7|24324.7|24316.7|24320.7|24312.7|9
1645178880000|2022-02-18 10:08:00|24321.2|24313.2|24320.2|24312.2|24321.7|24313.7|24319.7|24311.7|7
1645178890000|2022-02-18 10:08:10|24319.7|24311.7|24321.2|24313.2|24322.2|24314.2|24319.7|24311.7|2
1645178900000|2022-02-18 10:08:20|24321.7|24313.7|24320.7|24312.7|24321.7|24313.7|24320.7|24312.7|1
1645178910000|2022-02-18 10:08:30|24321.2|24313.2|24321.2|24313.2|24321.7|24313.7|24320.7|24312.7|0
1645178920000|2022-02-18 10:08:40|24321.7|24313.7|24325.7|24317.7|24326.7|24318.7|24321.7|24313.7|5
1645178930000|2022-02-18 10:08:50|24325.2|24317.2|24324.2|24316.2|24325.2|24317.2|24323.7|24315.7|2
1645178940000|2022-02-18 10:09:00|24324.7|24316.7|24329.7|24321.7|24329.7|24321.7|24324.7|24316.7|5
1645178950000|2022-02-18 10:09:10|24329.2|24321.2|24330.7|24322.7|24330.7|24322.7|24329.2|24321.2|2
1645178960000|2022-02-18 10:09:20|24331.2|24323.2|24332.7|24324.7|24333.2|24325.2|24329.2|24321.2|7
1645178970000|2022-02-18 10:09:30|24332.2|24324.2|24333.2|24325.2|24333.2|24325.2|24331.2|24323.2|3
1645178980000|2022-02-18 10:09:40|24332.2|24324.2|24332.2|24324.2|24332.2|24324.2|24331.2|24323.2|1
1645178990000|2022-02-18 10:09:50|24332.7|24324.7|24334.2|24326.2|24335.2|24327.2|24332.7|24324.7|1
1645179000000|2022-02-18 10:10:00|24333.7|24325.7|24332.2|24324.2|24334.2|24326.2|24331.7|24323.7|1
1645179010000|2022-02-18 10:10:10|24331.7|24323.7|24330.2|24322.2|24332.2|24324.2|24330.2|24322.2|1
1645179020000|2022-02-18 10:10:20|24330.7|24322.7|24329.7|24321.7|24332.7|24324.7|24328.7|24320.7|3
1645179030000|2022-02-18 10:10:30|24329.2|24321.2|24331.2|24323.2|24332.2|24324.2|24329.2|24321.2|2
1645179040000|2022-02-18 10:10:40|24331.7|24323.7|24332.7|24324.7|24334.2|24326.2|24330.7|24322.7|8
1645179050000|2022-02-18 10:10:50|24332.2|24324.2|24331.7|24323.7|24332.7|24324.7|24331.7|24323.7|1
1645179060000|2022-02-18 10:11:00|24330.7|24322.7|24332.2|24324.2|24332.2|24324.2|24330.2|24322.2|0
1645179070000|2022-02-18 10:11:10|24331.7|24323.7|24328.7|24320.7|24331.7|24323.7|24328.2|24320.2|0
1645179080000|2022-02-18 10:11:20|24329.2|24321.2|24327.7|24319.7|24329.2|24321.2|24327.7|24319.7|1
1645179090000|2022-02-18 10:11:30|24327.2|24319.2|24324.7|24316.7|24327.2|24319.2|24323.2|24315.2|8
1645179100000|2022-02-18 10:11:40|24324.2|24316.2|24322.7|24314.7|24324.7|24316.7|24320.7|24312.7|1
1645179110000|2022-02-18 10:11:50|24323.2|24315.2|24321.2|24313.2|24323.7|24315.7|24321.2|24313.2|0
1645179120000|2022-02-18 10:12:00|24320.7|24312.7|24324.7|24316.7|24325.2|24317.2|24320.7|24312.7|5
1645179130000|2022-02-18 10:12:10|24324.2|24316.2|24322.7|24314.7|24324.2|24316.2|24321.2|24313.2|2
1645179140000|2022-02-18 10:12:20|24322.2|24314.2|24321.7|24313.7|24323.2|24315.2|24320.7|24312.7|4
1645179150000|2022-02-18 10:12:30|24322.2|24314.2|24322.2|24314.2|24323.7|24315.7|24321.7|24313.7|5
1645179160000|2022-02-18 10:12:40|24322.7|24314.7|24318.7|24310.7|24322.7|24314.7|24318.7|24310.7|6
1645179170000|2022-02-18 10:12:50|24319.2|24311.2|24320.2|24312.2|24322.2|24314.2|24319.2|24311.2|0
1645179180000|2022-02-18 10:13:00|24318.7|24310.7|24317.2|24309.2|24320.2|24312.2|24315.7|24307.7|19
1645179190000|2022-02-18 10:13:10|24317.7|24309.7|24315.2|24307.2|24317.7|24309.7|24314.7|24306.7|5
1645179200000|2022-02-18 10:13:20|24315.7|24307.7|24317.7|24309.7|24317.7|24309.7|24315.2|24307.2|5
1645179210000|2022-02-18 10:13:30|24318.2|24310.2|24318.2|24310.2|24319.7|24311.7|24317.7|24309.7|0
1645179220000|2022-02-18 10:13:40|24318.7|24310.7|24319.2|24311.2|24319.7|24311.7|24317.7|24309.7|2
1645179230000|2022-02-18 10:13:50|24318.7|24310.7|24320.7|24312.7|24321.2|24313.2|24318.7|24310.7|0
1645179240000|2022-02-18 10:14:00|24320.2|24312.2|24317.2|24309.2|24320.7|24312.7|24317.2|24309.2|5
1645179250000|2022-02-18 10:14:10|24318.7|24310.7|24319.7|24311.7|24319.7|24311.7|24317.2|24309.2|3
1645179260000|2022-02-18 10:14:20|24320.2|24312.2|24319.7|24311.7|24321.7|24313.7|24318.7|24310.7|2
1645179270000|2022-02-18 10:14:30|24320.2|24312.2|24319.2|24311.2|24322.2|24314.2|24318.7|24310.7|2
1645179280000|2022-02-18 10:14:40|24318.7|24310.7|24317.7|24309.7|24319.2|24311.2|24316.7|24308.7|1
1645179290000|2022-02-18 10:14:50|24317.2|24309.2|24319.7|24311.7|24319.7|24311.7|24316.2|24308.2|1
1645179300000|2022-02-18 10:15:00|24319.2|24311.2|24319.2|24311.2|24321.2|24313.2|24317.7|24309.7|4
1645179310000|2022-02-18 10:15:10|24319.7|24311.7|24318.7|24310.7|24320.2|24312.2|24317.2|24309.2|1
1645179320000|2022-02-18 10:15:20|24319.2|24311.2|24320.7|24312.7|24321.2|24313.2|24317.7|24309.7|1
1645179330000|2022-02-18 10:15:30|24320.2|24312.2|24322.2|24314.2|24322.2|24314.2|24320.2|24312.2|1
1645179340000|2022-02-18 10:15:40|24321.7|24313.7|24322.2|24314.2|24323.2|24315.2|24320.7|24312.7|1
1645179350000|2022-02-18 10:15:50|24321.7|24313.7|24322.2|24314.2|24322.2|24314.2|24321.2|24313.2|0
1645179360000|2022-02-18 10:16:00|24321.7|24313.7|24324.2|24316.2|24324.2|24316.2|24321.7|24313.7|0
1645179370000|2022-02-18 10:16:10|24323.7|24315.7|24329.7|24321.7|24329.7|24321.7|24323.7|24315.7|4
1645179380000|2022-02-18 10:16:20|24329.2|24321.2|24329.7|24321.7|24329.7|24321.7|24329.2|24321.2|0
1645179390000|2022-02-18 10:16:30|24330.2|24322.2|24330.7|24322.7|24331.2|24323.2|24330.2|24322.2|1
1645179400000|2022-02-18 10:16:40|24330.2|24322.2|24330.7|24322.7|24330.7|24322.7|24330.2|24322.2|0
1645179410000|2022-02-18 10:16:50|24329.7|24321.7|24329.7|24321.7|24330.7|24322.7|24329.7|24321.7|1
1645179420000|2022-02-18 10:17:00|24329.2|24321.2|24328.7|24320.7|24330.2|24322.2|24328.2|24320.2|4
1645179430000|2022-02-18 10:17:10|24328.2|24320.2|24328.7|24320.7|24329.2|24321.2|24327.2|24319.2|0
1645179440000|2022-02-18 10:17:20|24329.2|24321.2|24326.7|24318.7|24329.2|24321.2|24326.7|24318.7|3
1645179450000|2022-02-18 10:17:30|24327.2|24319.2|24326.7|24318.7|24327.7|24319.7|24326.7|24318.7|0
1645179460000|2022-02-18 10:17:40|24327.2|24319.2|24328.7|24320.7|24329.2|24321.2|24326.7|24318.7|1
1645179470000|2022-02-18 10:17:50|24330.2|24322.2|24328.7|24320.7|24330.2|24322.2|24328.2|24320.2|2
1645179480000|2022-02-18 10:18:00|24329.2|24321.2|24330.2|24322.2|24330.7|24322.7|24328.7|24320.7|1
1645179490000|2022-02-18 10:18:10|24330.7|24322.7|24330.7|24322.7|24330.7|24322.7|24330.7|24322.7|0
1645179500000|2022-02-18 10:18:20|24330.2|24322.2|24331.2|24323.2|24331.2|24323.2|24330.2|24322.2|1
1645179510000|2022-02-18 10:18:30|24330.7|24322.7|24330.7|24322.7|24330.7|24322.7|24330.2|24322.2|2
1645179520000|2022-02-18 10:18:40|24330.2|24322.2|24329.7|24321.7|24330.2|24322.2|24329.7|24321.7|3
1645179530000|2022-02-18 10:18:50|24331.7|24323.7|24331.7|24323.7|24331.7|24323.7|24331.7|24323.7|4
1645179540000|2022-02-18 10:19:00|24332.2|24324.2|24332.7|24324.7|24335.7|24327.7|24332.2|24324.2|8
1645179550000|2022-02-18 10:19:10|24332.2|24324.2|24331.7|24323.7|24333.2|24325.2|24331.7|24323.7|3
1645179560000|2022-02-18 10:19:20|24331.2|24323.2|24330.2|24322.2|24331.2|24323.2|24330.2|24322.2|1
1645179570000|2022-02-18 10:19:30|24330.7|24322.7|24329.2|24321.2|24331.2|24323.2|24328.2|24320.2|8
1645179580000|2022-02-18 10:19:40|24328.7|24320.7|24327.7|24319.7|24329.2|24321.2|24327.7|24319.7|2
1645179590000|2022-02-18 10:19:50|24329.7|24321.7|24327.7|24319.7|24329.7|24321.7|24327.7|24319.7|2
1645179600000|2022-02-18 10:20:00|24328.2|24320.2|24329.2|24321.2|24329.2|24321.2|24328.2|24320.2|1
1645179610000|2022-02-18 10:20:10|24329.7|24321.7|24331.7|24323.7|24331.7|24323.7|24329.7|24321.7|3
1645179620000|2022-02-18 10:20:20|24331.2|24323.2|24330.7|24322.7|24331.2|24323.2|24330.2|24322.2|2
1645179630000|2022-02-18 10:20:30|24331.7|24323.7|24330.2|24322.2|24331.7|24323.7|24329.7|24321.7|2
1645179640000|2022-02-18 10:20:40|24330.7|24322.7|24330.7|24322.7|24331.7|24323.7|24330.2|24322.2|3
1645179650000|2022-02-18 10:20:50|24331.2|24323.2|24327.7|24319.7|24331.2|24323.2|24327.2|24319.2|2
1645179660000|2022-02-18 10:21:00|24328.2|24320.2|24330.7|24322.7|24331.2|24323.2|24328.2|24320.2|4
1645179670000|2022-02-18 10:21:10|24331.2|24323.2|24329.7|24321.7|24331.2|24323.2|24328.2|24320.2|3
1645179680000|2022-02-18 10:21:20|24330.7|24322.7|24330.7|24322.7|24330.7|24322.7|24330.2|24322.2|2
1645179690000|2022-02-18 10:21:30|24331.2|24323.2|24330.2|24322.2|24331.2|24323.2|24330.2|24322.2|0
1645179700000|2022-02-18 10:21:40|24330.7|24322.7|24331.2|24323.2|24331.2|24323.2|24330.7|24322.7|2
1645179710000|2022-02-18 10:21:50|24330.7|24322.7|24331.2|24323.2|24331.2|24323.2|24330.7|24322.7|2
1645179720000|2022-02-18 10:22:00|24330.7|24322.7|24329.7|24321.7|24330.7|24322.7|24328.7|24320.7|0
1645179730000|2022-02-18 10:22:10|24329.2|24321.2|24329.2|24321.2|24329.2|24321.2|24328.7|24320.7|0
1645179740000|2022-02-18 10:22:20|24328.7|24320.7|24328.7|24320.7|24329.2|24321.2|24328.7|24320.7|1
1645179750000|2022-02-18 10:22:30|24329.2|24321.2|24328.2|24320.2|24329.2|24321.2|24328.2|24320.2|0
1645179760000|2022-02-18 10:22:40|24328.7|24320.7|24328.7|24320.7|24328.7|24320.7|24328.7|24320.7|1
1645179770000|2022-02-18 10:22:50|24327.2|24319.2|24327.2|24319.2|24327.2|24319.2|24327.2|24319.2|3
1645179780000|2022-02-18 10:23:00|24327.7|24319.7|24328.7|24320.7|24328.7|24320.7|24326.2|24318.2|7
1645179790000|2022-02-18 10:23:10|24328.2|24320.2|24327.7|24319.7|24328.2|24320.2|24326.7|24318.7|2
1645179800000|2022-02-18 10:23:20|24328.2|24320.2|24328.7|24320.7|24328.7|24320.7|24328.2|24320.2|4
1645179810000|2022-02-18 10:23:30|24329.2|24321.2|24329.2|24321.2|24329.2|24321.2|24329.2|24321.2|0
1645179820000|2022-02-18 10:23:40|24328.2|24320.2|24327.7|24319.7|24328.2|24320.2|24327.2|24319.2|2
1645179830000|2022-02-18 10:23:50|24327.2|24319.2|24326.7|24318.7|24327.2|24319.2|24326.7|24318.7|0
1645179840000|2022-02-18 10:24:00|24326.2|24318.2|24327.7|24319.7|24327.7|24319.7|24326.2|24318.2|0
1645179850000|2022-02-18 10:24:10|24327.2|24319.2|24326.7|24318.7|24327.2|24319.2|24326.2|24318.2|0
1645179860000|2022-02-18 10:24:20|24326.2|24318.2|24326.2|24318.2|24326.7|24318.7|24326.2|24318.2|0
1645179870000|2022-02-18 10:24:30|24325.7|24317.7|24326.7|24318.7|24328.7|24320.7|24324.7|24316.7|19
1645179880000|2022-02-18 10:24:40|24327.2|24319.2|24326.2|24318.2|24327.7|24319.7|24326.2|24318.2|3
1645179890000|2022-02-18 10:24:50|24326.7|24318.7|24325.7|24317.7|24326.7|24318.7|24324.7|24316.7|4
1645179900000|2022-02-18 10:25:00|24325.2|24317.2|24325.7|24317.7|24325.7|24317.7|24325.2|24317.2|1
1645179910000|2022-02-18 10:25:10|24325.2|24317.2|24326.2|24318.2|24326.2|24318.2|24325.2|24317.2|0
1645179920000|2022-02-18 10:25:20|24327.2|24319.2|24326.2|24318.2|24328.7|24320.7|24326.2|24318.2|7
1645179930000|2022-02-18 10:25:30|24326.7|24318.7|24327.2|24319.2|24327.2|24319.2|24326.2|24318.2|0
1645179940000|2022-02-18 10:25:40|24327.7|24319.7|24329.2|24321.2|24330.7|24322.7|24327.7|24319.7|26
1645179950000|2022-02-18 10:25:50|24329.7|24321.7|24327.7|24319.7|24330.2|24322.2|24327.2|24319.2|4
1645179960000|2022-02-18 10:26:00|24327.2|24319.2|24326.7|24318.7|24327.2|24319.2|24325.2|24317.2|6
1645179970000|2022-02-18 10:26:10|24327.7|24319.7|24325.7|24317.7|24327.7|24319.7|24325.2|24317.2|3
1645179980000|2022-02-18 10:26:20|24326.2|24318.2|24327.7|24319.7|24328.7|24320.7|24326.2|24318.2|0
1645179990000|2022-02-18 10:26:30|24327.2|24319.2|24326.7|24318.7|24327.7|24319.7|24326.7|24318.7|3
1645180000000|2022-02-18 10:26:40|24327.2|24319.2|24327.7|24319.7|24327.7|24319.7|24327.2|24319.2|0
1645180010000|2022-02-18 10:26:50|24327.2|24319.2|24327.7|24319.7|24327.7|24319.7|24327.2|24319.2|0
1645180020000|2022-02-18 10:27:00|24327.2|24319.2|24327.7|24319.7|24327.7|24319.7|24327.2|24319.2|0
1645180030000|2022-02-18 10:27:10|24327.2|24319.2|24327.7|24319.7|24327.7|24319.7|24327.2|24319.2|0
1645180040000|2022-02-18 10:27:20|24328.2|24320.2|24327.2|24319.2|24329.7|24321.7|24327.2|24319.2|12
1645180060000|2022-02-18 10:27:40|24326.7|24318.7|24325.2|24317.2|24326.7|24318.7|24325.2|24317.2|6
1645180070000|2022-02-18 10:27:50|24325.7|24317.7|24324.7|24316.7|24325.7|24317.7|24324.2|24316.2|2
1645180080000|2022-02-18 10:28:00|24325.2|24317.2|24323.7|24315.7|24325.7|24317.7|24323.7|24315.7|1
1645180090000|2022-02-18 10:28:10|24324.2|24316.2|24324.7|24316.7|24325.2|24317.2|24323.7|24315.7|2
1645180100000|2022-02-18 10:28:20|24324.2|24316.2|24325.2|24317.2|24325.7|24317.7|24324.2|24316.2|0
1645180110000|2022-02-18 10:28:30|24325.7|24317.7|24325.7|24317.7|24325.7|24317.7|24325.7|24317.7|1
1645180120000|2022-02-18 10:28:40|24326.2|24318.2|24326.2|24318.2|24326.2|24318.2|24326.2|24318.2|0
1645180130000|2022-02-18 10:28:50|24325.7|24317.7|24323.7|24315.7|24325.7|24317.7|24323.7|24315.7|5
1645180140000|2022-02-18 10:29:00|24323.2|24315.2|24322.2|24314.2|24323.2|24315.2|24321.2|24313.2|9
1645180150000|2022-02-18 10:29:10|24322.7|24314.7|24324.7|24316.7|24324.7|24316.7|24322.7|24314.7|1
1645180160000|2022-02-18 10:29:20|24324.2|24316.2|24324.7|24316.7|24324.7|24316.7|24323.2|24315.2|1
1645180170000|2022-02-18 10:29:30|24324.2|24316.2|24323.7|24315.7|24324.7|24316.7|24323.2|24315.2|0
1645180180000|2022-02-18 10:29:40|24324.2|24316.2|24322.7|24314.7|24324.2|24316.2|24322.2|24314.2|1
1645180190000|2022-02-18 10:29:50|24323.2|24315.2|24322.7|24314.7|24324.2|24316.2|24322.2|24314.2|1
1645180200000|2022-02-18 10:30:00|24322.2|24314.2|24323.7|24315.7|24325.2|24317.2|24322.2|24314.2|3
1645180210000|2022-02-18 10:30:10|24324.2|24316.2|24324.7|24316.7|24325.7|24317.7|24324.2|24316.2|0
1645180220000|2022-02-18 10:30:20|24325.2|24317.2|24323.2|24315.2|24325.2|24317.2|24323.2|24315.2|0
1645180230000|2022-02-18 10:30:30|24323.7|24315.7|24321.7|24313.7|24324.7|24316.7|24321.2|24313.2|1
1645180240000|2022-02-18 10:30:40|24322.2|24314.2|24321.7|24313.7|24322.2|24314.2|24321.7|24313.7|0
1645180250000|2022-02-18 10:30:50|24322.2|24314.2|24321.7|24313.7|24322.7|24314.7|24321.7|24313.7|1
1645180260000|2022-02-18 10:31:00|24322.2|24314.2|24318.7|24310.7|24322.2|24314.2|24318.7|24310.7|4
1645180270000|2022-02-18 10:31:10|24319.7|24311.7|24319.2|24311.2|24319.7|24311.7|24318.2|24310.2|0
1645180280000|2022-02-18 10:31:20|24318.7|24310.7|24318.7|24310.7|24319.7|24311.7|24318.7|24310.7|1
1645180290000|2022-02-18 10:31:30|24319.2|24311.2|24319.7|24311.7|24319.7|24311.7|24319.2|24311.2|1
1645180300000|2022-02-18 10:31:40|24320.2|24312.2|24320.7|24312.7|24321.7|24313.7|24319.7|24311.7|0
1645180310000|2022-02-18 10:31:50|24321.2|24313.2|24322.7|24314.7|24323.7|24315.7|24321.2|24313.2|1
1645180320000|2022-02-18 10:32:00|24322.2|24314.2|24322.2|24314.2|24322.7|24314.7|24321.2|24313.2|0
1645180330000|2022-02-18 10:32:10|24321.7|24313.7|24324.7|24316.7|24324.7|24316.7|24321.7|24313.7|1
1645180340000|2022-02-18 10:32:20|24324.2|24316.2|24324.2|24316.2|24324.7|24316.7|24323.7|24315.7|0
1645180350000|2022-02-18 10:32:30|24324.7|24316.7|24324.2|24316.2|24324.7|24316.7|24323.7|24315.7|0
1645180360000|2022-02-18 10:32:40|24324.7|24316.7|24322.7|24314.7|24324.7|24316.7|24322.7|24314.7|2
1645180370000|2022-02-18 10:32:50|24323.2|24315.2|24324.2|24316.2|24324.2|24316.2|24323.2|24315.2|1
1645180380000|2022-02-18 10:33:00|24324.7|24316.7|24325.2|24317.2|24325.2|24317.2|24324.2|24316.2|0
1645180390000|2022-02-18 10:33:10|24326.2|24318.2|24325.2|24317.2|24326.7|24318.7|24325.2|24317.2|9
1645180400000|2022-02-18 10:33:20|24325.7|24317.7|24322.7|24314.7|24325.7|24317.7|24322.2|24314.2|10
1645180410000|2022-02-18 10:33:30|24323.2|24315.2|24324.7|24316.7|24325.2|24317.2|24323.2|24315.2|2
1645180420000|2022-02-18 10:33:40|24325.2|24317.2|24324.7|24316.7|24325.2|24317.2|24324.2|24316.2|0
1645180430000|2022-02-18 10:33:50|24324.2|24316.2|24324.7|24316.7|24324.7|24316.7|24324.2|24316.2|0
1645180440000|2022-02-18 10:34:00|24325.2|24317.2|24325.7|24317.7|24325.7|24317.7|24324.7|24316.7|1
1645180450000|2022-02-18 10:34:10|24325.2|24317.2|24324.7|24316.7|24326.2|24318.2|24324.7|24316.7|2
1645180460000|2022-02-18 10:34:20|24325.2|24317.2|24324.7|24316.7|24325.2|24317.2|24324.2|24316.2|3
1645180470000|2022-02-18 10:34:30|24324.2|24316.2|24323.2|24315.2|24324.7|24316.7|24322.7|24314.7|2
1645180480000|2022-02-18 10:34:40|24323.7|24315.7|24324.7|24316.7|24324.7|24316.7|24323.7|24315.7|0
1645180490000|2022-02-18 10:34:50|24325.2|24317.2|24324.2|24316.2|24325.2|24317.2|24324.2|24316.2|3
1645180500000|2022-02-18 10:35:00|24323.7|24315.7|24321.2|24313.2|24324.2|24316.2|24321.2|24313.2|0
1645180510000|2022-02-18 10:35:10|24320.2|24312.2|24318.7|24310.7|24320.2|24312.2|24317.7|24309.7|9
1645180520000|2022-02-18 10:35:20|24319.2|24311.2|24316.2|24308.2|24319.2|24311.2|24316.2|24308.2|13
1645180530000|2022-02-18 10:35:30|24315.7|24307.7|24310.7|24302.7|24315.7|24307.7|24310.7|24302.7|18
1645180540000|2022-02-18 10:35:40|24311.2|24303.2|24312.2|24304.2|24312.2|24304.2|24311.2|24303.2|9
1645180550000|2022-02-18 10:35:50|24312.7|24304.7|24314.7|24306.7|24314.7|24306.7|24312.7|24304.7|3
1645180560000|2022-02-18 10:36:00|24315.2|24307.2|24314.7|24306.7|24316.2|24308.2|24314.7|24306.7|2
1645180570000|2022-02-18 10:36:10|24315.2|24307.2|24312.7|24304.7|24315.7|24307.7|24312.7|24304.7|3
1645180580000|2022-02-18 10:36:20|24312.2|24304.2|24311.2|24303.2|24312.7|24304.7|24311.2|24303.2|3
1645180590000|2022-02-18 10:36:30|24310.2|24302.2|24310.7|24302.7|24310.7|24302.7|24310.2|24302.2|1
1645180600000|2022-02-18 10:36:40|24311.7|24303.7|24310.2|24302.2|24311.7|24303.7|24310.2|24302.2|2
1645180610000|2022-02-18 10:36:50|24310.7|24302.7|24310.7|24302.7|24310.7|24302.7|24310.7|24302.7|0
1645180620000|2022-02-18 10:37:00|24311.2|24303.2|24314.7|24306.7|24314.7|24306.7|24311.2|24303.2|3
1645180630000|2022-02-18 10:37:10|24315.7|24307.7|24315.7|24307.7|24315.7|24307.7|24314.7|24306.7|1
1645180640000|2022-02-18 10:37:20|24315.2|24307.2|24315.7|24307.7|24316.7|24308.7|24315.2|24307.2|0
1645180650000|2022-02-18 10:37:30|24315.2|24307.2|24318.2|24310.2|24318.2|24310.2|24315.2|24307.2|0
1645180660000|2022-02-18 10:37:40|24318.7|24310.7|24318.7|24310.7|24319.7|24311.7|24317.2|24309.2|0
1645180670000|2022-02-18 10:37:50|24319.2|24311.2|24317.7|24309.7|24319.2|24311.2|24317.2|24309.2|1
1645180680000|2022-02-18 10:38:00|24318.2|24310.2|24318.2|24310.2|24319.2|24311.2|24318.2|24310.2|3
1645180690000|2022-02-18 10:38:10|24318.7|24310.7|24319.7|24311.7|24319.7|24311.7|24318.7|24310.7|0
1645180700000|2022-02-18 10:38:20|24320.7|24312.7|24322.7|24314.7|24322.7|24314.7|24320.7|24312.7|3
1645180710000|2022-02-18 10:38:30|24322.2|24314.2|24321.7|24313.7|24322.7|24314.7|24321.7|24313.7|3
1645180720000|2022-02-18 10:38:40|24322.2|24314.2|24321.2|24313.2|24322.2|24314.2|24321.2|24313.2|1
1645180730000|2022-02-18 10:38:50|24319.2|24311.2|24321.2|24313.2|24321.2|24313.2|24319.2|24311.2|7
1645180740000|2022-02-18 10:39:00|24321.7|24313.7|24324.7|24316.7|24325.7|24317.7|24321.7|24313.7|2
1645180750000|2022-02-18 10:39:10|24324.2|24316.2|24323.7|24315.7|24324.2|24316.2|24323.7|24315.7|0
1645180760000|2022-02-18 10:39:20|24324.2|24316.2|24324.2|24316.2|24324.2|24316.2|24323.7|24315.7|0
1645180770000|2022-02-18 10:39:30|24325.7|24317.7|24324.7|24316.7|24325.7|24317.7|24324.2|24316.2|1
1645180780000|2022-02-18 10:39:40|24325.2|24317.2|24327.7|24319.7|24327.7|24319.7|24325.2|24317.2|0
1645180790000|2022-02-18 10:39:50|24327.2|24319.2|24327.7|24319.7|24327.7|24319.7|24326.7|24318.7|0
1645180800000|2022-02-18 10:40:00|24327.2|24319.2|24324.7|24316.7|24327.7|24319.7|24324.2|24316.2|1
1645180810000|2022-02-18 10:40:10|24325.2|24317.2|24328.7|24320.7|24328.7|24320.7|24324.7|24316.7|5
1645180820000|2022-02-18 10:40:20|24329.2|24321.2|24329.2|24321.2|24329.7|24321.7|24327.2|24319.2|22
1645180830000|2022-02-18 10:40:30|24329.7|24321.7|24329.2|24321.2|24329.7|24321.7|24329.2|24321.2|1
1645180840000|2022-02-18 10:40:40|24329.7|24321.7|24330.7|24322.7|24330.7|24322.7|24329.7|24321.7|5
1645180850000|2022-02-18 10:40:50|24330.2|24322.2|24329.7|24321.7|24330.7|24322.7|24329.7|24321.7|0
1645180860000|2022-02-18 10:41:00|24330.2|24322.2|24328.7|24320.7|24330.7|24322.7|24328.7|24320.7|0
1645180870000|2022-02-18 10:41:10|24329.2|24321.2|24329.2|24321.2|24330.2|24322.2|24328.7|24320.7|0
1645180880000|2022-02-18 10:41:20|24328.7|24320.7|24328.7|24320.7|24329.7|24321.7|24328.7|24320.7|1
1645180890000|2022-02-18 10:41:30|24329.2|24321.2|24330.7|24322.7|24330.7|24322.7|24329.2|24321.2|4
1645180900000|2022-02-18 10:41:40|24330.2|24322.2|24330.2|24322.2|24330.7|24322.7|24330.2|24322.2|0
1645180910000|2022-02-18 10:41:50|24330.7|24322.7|24330.7|24322.7|24330.7|24322.7|24329.7|24321.7|0
1645180920000|2022-02-18 10:42:00|24330.2|24322.2|24330.7|24322.7|24330.7|24322.7|24329.2|24321.2|0
1645180930000|2022-02-18 10:42:10|24330.2|24322.2|24330.2|24322.2|24330.7|24322.7|24329.7|24321.7|1
1645180940000|2022-02-18 10:42:20|24330.7|24322.7|24330.7|24322.7|24330.7|24322.7|24330.2|24322.2|0
1645180950000|2022-02-18 10:42:30|24330.2|24322.2|24331.2|24323.2|24331.2|24323.2|24330.2|24322.2|0
1645180960000|2022-02-18 10:42:40|24330.7|24322.7|24329.7|24321.7|24330.7|24322.7|24329.7|24321.7|2
1645180970000|2022-02-18 10:42:50|24330.2|24322.2|24330.7|24322.7|24330.7|24322.7|24329.7|24321.7|0
1645180980000|2022-02-18 10:43:00|24330.2|24322.2|24330.7|24322.7|24330.7|24322.7|24329.7|24321.7|0
1645180990000|2022-02-18 10:43:10|24330.2|24322.2|24330.7|24322.7|24330.7|24322.7|24330.2|24322.2|0
1645181000000|2022-02-18 10:43:20|24330.2|24322.2|24330.7|24322.7|24330.7|24322.7|24329.7|24321.7|0
1645181010000|2022-02-18 10:43:30|24330.2|24322.2|24330.7|24322.7|24331.2|24323.2|24330.2|24322.2|0
1645181020000|2022-02-18 10:43:40|24331.2|24323.2|24332.7|24324.7|24333.2|24325.2|24331.2|24323.2|4
1645181030000|2022-02-18 10:43:50|24333.2|24325.2|24332.2|24324.2|24333.2|24325.2|24332.2|24324.2|0
1645181040000|2022-02-18 10:44:00|24332.7|24324.7|24333.7|24325.7|24334.2|24326.2|24332.7|24324.7|0
1645181050000|2022-02-18 10:44:10|24334.2|24326.2|24335.7|24327.7|24336.2|24328.2|24334.2|24326.2|1
1645181060000|2022-02-18 10:44:20|24335.2|24327.2|24336.7|24328.7|24337.2|24329.2|24335.2|24327.2|7
1645181070000|2022-02-18 10:44:30|24336.2|24328.2|24335.2|24327.2|24336.7|24328.7|24335.2|24327.2|1
1645181080000|2022-02-18 10:44:40|24334.7|24326.7|24336.7|24328.7|24336.7|24328.7|24334.2|24326.2|3
1645181090000|2022-02-18 10:44:50|24336.2|24328.2|24336.7|24328.7|24337.2|24329.2|24335.7|24327.7|0
1645181100000|2022-02-18 10:45:00|24337.2|24329.2|24336.7|24328.7|24337.2|24329.2|24335.7|24327.7|7
1645181110000|2022-02-18 10:45:10|24336.2|24328.2|24335.7|24327.7|24336.7|24328.7|24335.7|24327.7|1
1645181120000|2022-02-18 10:45:20|24336.2|24328.2|24337.7|24329.7|24338.2|24330.2|24335.7|24327.7|3
1645181130000|2022-02-18 10:45:30|24338.7|24330.7|24337.7|24329.7|24338.7|24330.7|24337.7|24329.7|2
1645181140000|2022-02-18 10:45:40|24338.2|24330.2|24336.7|24328.7|24338.7|24330.7|24336.7|24328.7|5
1645181150000|2022-02-18 10:45:50|24337.2|24329.2|24338.7|24330.7|24339.7|24331.7|24337.2|24329.2|4
1645181160000|2022-02-18 10:46:00|24338.2|24330.2|24339.2|24331.2|24339.7|24331.7|24338.2|24330.2|1
1645181170000|2022-02-18 10:46:10|24339.7|24331.7|24339.7|24331.7|24340.2|24332.2|24339.2|24331.2|4
1645181180000|2022-02-18 10:46:20|24339.2|24331.2|24339.7|24331.7|24339.7|24331.7|24339.2|24331.2|0
1645181200000|2022-02-18 10:46:40|24340.2|24332.2|24340.7|24332.7|24340.7|24332.7|24338.7|24330.7|15
1645181210000|2022-02-18 10:46:50|24340.2|24332.2|24339.7|24331.7|24340.7|24332.7|24339.2|24331.2|1
1645181220000|2022-02-18 10:47:00|24340.2|24332.2|24339.2|24331.2|24340.7|24332.7|24339.2|24331.2|0
1645181230000|2022-02-18 10:47:10|24339.7|24331.7|24338.7|24330.7|24339.7|24331.7|24338.7|24330.7|6
1645181240000|2022-02-18 10:47:20|24339.2|24331.2|24340.7|24332.7|24340.7|24332.7|24337.7|24329.7|2
1645181250000|2022-02-18 10:47:30|24341.2|24333.2|24340.2|24332.2|24341.2|24333.2|24340.2|24332.2|0
1645181260000|2022-02-18 10:47:40|24339.7|24331.7|24340.2|24332.2|24340.7|24332.7|24339.7|24331.7|1
1645181280000|2022-02-18 10:48:00|24339.7|24331.7|24341.2|24333.2|24341.2|24333.2|24338.7|24330.7|4
1645181290000|2022-02-18 10:48:10|24340.7|24332.7|24346.7|24338.7|24347.2|24339.2|24340.2|24332.2|33
1645181300000|2022-02-18 10:48:20|24347.2|24339.2|24346.7|24338.7|24347.2|24339.2|24345.7|24337.7|2
1645181310000|2022-02-18 10:48:30|24346.2|24338.2|24344.7|24336.7|24346.2|24338.2|24343.7|24335.7|3
1645181320000|2022-02-18 10:48:40|24345.2|24337.2|24345.7|24337.7|24345.7|24337.7|24345.2|24337.2|0
1645181330000|2022-02-18 10:48:50|24346.2|24338.2|24343.7|24335.7|24346.2|24338.2|24342.7|24334.7|5
1645181340000|2022-02-18 10:49:00|24344.2|24336.2|24343.2|24335.2|24344.2|24336.2|24342.7|24334.7|1
1645181350000|2022-02-18 10:49:10|24343.7|24335.7|24343.7|24335.7|24343.7|24335.7|24342.7|24334.7|1
1645181360000|2022-02-18 10:49:20|24343.2|24335.2|24343.7|24335.7|24343.7|24335.7|24342.7|24334.7|0
1645181370000|2022-02-18 10:49:30|24345.2|24337.2|24344.7|24336.7|24346.2|24338.2|24343.7|24335.7|8
1645181380000|2022-02-18 10:49:40|24344.2|24336.2|24342.7|24334.7|24344.2|24336.2|24342.7|24334.7|2
1645181390000|2022-02-18 10:49:50|24342.2|24334.2|24339.7|24331.7|24342.2|24334.2|24339.7|24331.7|4
1645181400000|2022-02-18 10:50:00|24339.2|24331.2|24332.7|24324.7|24341.7|24333.7|24330.7|24322.7|26
1645181410000|2022-02-18 10:50:10|24332.2|24324.2|24335.2|24327.2|24335.2|24327.2|24332.2|24324.2|7
1645181420000|2022-02-18 10:50:20|24334.7|24326.7|24334.7|24326.7|24335.2|24327.2|24334.2|24326.2|0
1645181430000|2022-02-18 10:50:30|24334.2|24326.2|24332.7|24324.7|24335.2|24327.2|24331.2|24323.2|2
1645181440000|2022-02-18 10:50:40|24333.2|24325.2|24330.7|24322.7|24333.2|24325.2|24330.7|24322.7|1
1645181450000|2022-02-18 10:50:50|24331.2|24323.2|24332.2|24324.2|24332.7|24324.7|24330.7|24322.7|11
1645181460000|2022-02-18 10:51:00|24332.7|24324.7|24333.2|24325.2|24334.2|24326.2|24332.7|24324.7|12
1645181470000|2022-02-18 10:51:10|24332.7|24324.7|24330.7|24322.7|24333.2|24325.2|24330.2|24322.2|3
1645181480000|2022-02-18 10:51:20|24331.2|24323.2|24330.2|24322.2|24331.2|24323.2|24330.2|24322.2|0
1645181490000|2022-02-18 10:51:30|24330.7|24322.7|24329.2|24321.2|24330.7|24322.7|24329.2|24321.2|3
1645181500000|2022-02-18 10:51:40|24328.7|24320.7|24327.2|24319.2|24328.7|24320.7|24327.2|24319.2|29
1645181510000|2022-02-18 10:51:50|24326.2|24318.2|24326.2|24318.2|24326.7|24318.7|24324.2|24316.2|36
1645181520000|2022-02-18 10:52:00|24324.7|24316.7|24325.2|24317.2|24326.2|24318.2|24324.2|24316.2|2
1645181530000|2022-02-18 10:52:10|24325.7|24317.7|24326.2|24318.2|24327.2|24319.2|24325.7|24317.7|5
1645181540000|2022-02-18 10:52:20|24325.7|24317.7|24324.2|24316.2|24326.2|24318.2|24324.2|24316.2|0
1645181550000|2022-02-18 10:52:30|24322.2|24314.2|24324.7|24316.7|24324.7|24316.7|24322.2|24314.2|9
1645181560000|2022-02-18 10:52:40|24325.2|24317.2|24326.7|24318.7|24326.7|24318.7|24324.7|24316.7|5
1645181570000|2022-02-18 10:52:50|24327.2|24319.2|24330.7|24322.7|24330.7|24322.7|24327.2|24319.2|4
1645181580000|2022-02-18 10:53:00|24330.2|24322.2|24328.2|24320.2|24330.2|24322.2|24327.7|24319.7|0
1645181590000|2022-02-18 10:53:10|24328.7|24320.7|24329.7|24321.7|24330.2|24322.2|24328.7|24320.7|7
1645181600000|2022-02-18 10:53:20|24330.2|24322.2|24330.2|24322.2|24330.2|24322.2|24330.2|24322.2|0
1645181610000|2022-02-18 10:53:30|24331.7|24323.7|24331.7|24323.7|24331.7|24323.7|24331.7|24323.7|2
1645181620000|2022-02-18 10:53:40|24331.2|24323.2|24332.2|24324.2|24332.2|24324.2|24331.2|24323.2|2
1645181630000|2022-02-18 10:53:50|24332.7|24324.7|24334.2|24326.2|24335.2|24327.2|24332.2|24324.2|3
1645181640000|2022-02-18 10:54:00|24334.7|24326.7|24332.7|24324.7|24337.2|24329.2|24332.7|24324.7|8
1645181650000|2022-02-18 10:54:10|24333.2|24325.2|24334.2|24326.2|24334.2|24326.2|24332.7|24324.7|2
1645181660000|2022-02-18 10:54:20|24333.7|24325.7|24334.7|24326.7|24334.7|24326.7|24332.7|24324.7|1
1645181670000|2022-02-18 10:54:30|24334.2|24326.2|24336.7|24328.7|24336.7|24328.7|24333.7|24325.7|1
1645181680000|2022-02-18 10:54:40|24337.2|24329.2|24336.7|24328.7|24337.7|24329.7|24336.7|24328.7|0
1645181690000|2022-02-18 10:54:50|24337.2|24329.2|24340.2|24332.2|24340.7|24332.7|24336.7|24328.7|8
1645181700000|2022-02-18 10:55:00|24340.7|24332.7|24339.7|24331.7|24340.7|24332.7|24338.7|24330.7|1
1645181710000|2022-02-18 10:55:10|24339.2|24331.2|24339.7|24331.7|24340.7|24332.7|24339.2|24331.2|1
1645181720000|2022-02-18 10:55:20|24340.2|24332.2|24339.7|24331.7|24340.7|24332.7|24339.2|24331.2|1
1645181730000|2022-02-18 10:55:30|24339.2|24331.2|24341.7|24333.7|24341.7|24333.7|24339.2|24331.2|7
1645181740000|2022-02-18 10:55:40|24342.2|24334.2|24342.2|24334.2|24342.2|24334.2|24341.7|24333.7|0
1645181750000|2022-02-18 10:55:50|24341.7|24333.7|24342.2|24334.2|24343.2|24335.2|24341.2|24333.2|5
1645181760000|2022-02-18 10:56:00|24342.7|24334.7|24339.7|24331.7|24342.7|24334.7|24339.7|24331.7|3
1645181780000|2022-02-18 10:56:20|24340.2|24332.2|24337.7|24329.7|24340.2|24332.2|24336.7|24328.7|3
1645181790000|2022-02-18 10:56:30|24338.2|24330.2|24337.7|24329.7|24338.7|24330.7|24337.7|24329.7|1
1645181800000|2022-02-18 10:56:40|24338.2|24330.2|24337.7|24329.7|24338.2|24330.2|24337.7|24329.7|1
1645181810000|2022-02-18 10:56:50|24337.2|24329.2|24337.7|24329.7|24338.2|24330.2|24337.2|24329.2|0
1645181820000|2022-02-18 10:57:00|24337.2|24329.2|24337.7|24329.7|24337.7|24329.7|24337.2|24329.2|0
1645181830000|2022-02-18 10:57:10|24337.2|24329.2|24335.7|24327.7|24337.2|24329.2|24335.7|24327.7|3
1645181840000|2022-02-18 10:57:20|24335.2|24327.2|24334.2|24326.2|24335.2|24327.2|24334.2|24326.2|0
1645181850000|2022-02-18 10:57:30|24333.7|24325.7|24331.7|24323.7|24333.7|24325.7|24331.7|24323.7|0
1645181860000|2022-02-18 10:57:40|24331.2|24323.2|24328.7|24320.7|24331.7|24323.7|24328.7|24320.7|0
1645181870000|2022-02-18 10:57:50|24328.2|24320.2|24330.2|24322.2|24330.7|24322.7|24328.2|24320.2|4
1645181880000|2022-02-18 10:58:00|24329.7|24321.7|24328.2|24320.2|24329.7|24321.7|24327.7|24319.7|8
1645181890000|2022-02-18 10:58:10|24327.7|24319.7|24325.7|24317.7|24327.7|24319.7|24325.7|24317.7|0
1645181900000|2022-02-18 10:58:20|24326.2|24318.2|24329.7|24321.7|24329.7|24321.7|24325.7|24317.7|6
1645181910000|2022-02-18 10:58:30|24329.2|24321.2|24329.2|24321.2|24329.2|24321.2|24328.7|24320.7|0
1645181920000|2022-02-18 10:58:40|24328.7|24320.7|24327.2|24319.2|24328.7|24320.7|24326.7|24318.7|0
1645181930000|2022-02-18 10:58:50|24327.7|24319.7|24328.2|24320.2|24328.7|24320.7|24327.2|24319.2|0
1645181940000|2022-02-18 10:59:00|24328.7|24320.7|24327.7|24319.7|24328.7|24320.7|24327.7|24319.7|0
1645181950000|2022-02-18 10:59:10|24328.2|24320.2|24329.7|24321.7|24329.7|24321.7|24327.7|24319.7|1
1645181960000|2022-02-18 10:59:20|24330.2|24322.2|24329.2|24321.2|24330.2|24322.2|24329.2|24321.2|0
1645181970000|2022-02-18 10:59:30|24328.7|24320.7|24325.7|24317.7|24328.7|24320.7|24325.7|24317.7|1
1645181980000|2022-02-18 10:59:40|24326.2|24318.2|24327.7|24319.7|24327.7|24319.7|24325.7|24317.7|2
1645181990000|2022-02-18 10:59:50|24328.2|24320.2|24326.7|24318.7|24328.7|24320.7|24326.7|24318.7|2
1645182000000|2022-02-18 11:00:00|24327.2|24319.2|24328.7|24320.7|24328.7|24320.7|24326.2|24318.2|6
1645182010000|2022-02-18 11:00:10|24328.2|24320.2|24326.7|24318.7|24328.2|24320.2|24326.7|24318.7|0
1645182020000|2022-02-18 11:00:20|24327.2|24319.2|24325.7|24317.7|24327.2|24319.2|24325.2|24317.2|1
1645182030000|2022-02-18 11:00:30|24325.2|24317.2|24326.2|24318.2|24327.7|24319.7|24325.2|24317.2|5
1645182040000|2022-02-18 11:00:40|24326.7|24318.7|24327.7|24319.7|24328.2|24320.2|24326.7|24318.7|0
1645182050000|2022-02-18 11:00:50|24327.2|24319.2|24324.7|24316.7|24327.7|24319.7|24324.7|24316.7|3
1645182060000|2022-02-18 11:01:00|24324.2|24316.2|24322.7|24314.7|24324.2|24316.2|24322.2|24314.2|1
1645182070000|2022-02-18 11:01:10|24322.2|24314.2|24320.7|24312.7|24322.7|24314.7|24320.7|24312.7|9
1645182080000|2022-02-18 11:01:20|24320.2|24312.2|24321.2|24313.2|24321.2|24313.2|24320.2|24312.2|3
1645182090000|2022-02-18 11:01:30|24320.7|24312.7|24320.7|24312.7|24321.2|24313.2|24320.2|24312.2|1
1645182100000|2022-02-18 11:01:40|24320.2|24312.2|24318.7|24310.7|24320.2|24312.2|24318.7|24310.7|5
1645182110000|2022-02-18 11:01:50|24319.2|24311.2|24318.7|24310.7|24320.2|24312.2|24318.7|24310.7|3
1645182120000|2022-02-18 11:02:00|24319.2|24311.2|24319.2|24311.2|24319.2|24311.2|24319.2|24311.2|1
1645182130000|2022-02-18 11:02:10|24318.7|24310.7|24319.2|24311.2|24319.2|24311.2|24318.7|24310.7|0
1645182140000|2022-02-18 11:02:20|24319.7|24311.7|24322.7|24314.7|24322.7|24314.7|24319.7|24311.7|8
1645182150000|2022-02-18 11:02:30|24322.2|24314.2|24319.7|24311.7|24323.2|24315.2|24319.7|24311.7|0
1645182160000|2022-02-18 11:02:40|24320.2|24312.2|24320.7|24312.7|24321.7|24313.7|24320.2|24312.2|0
1645182170000|2022-02-18 11:02:50|24321.2|24313.2|24321.2|24313.2|24321.7|24313.7|24320.7|24312.7|0
1645182180000|2022-02-18 11:03:00|24321.7|24313.7|24321.2|24313.2|24321.7|24313.7|24320.7|24312.7|0
1645182190000|2022-02-18 11:03:10|24320.7|24312.7|24321.2|24313.2|24321.2|24313.2|24320.7|24312.7|0
1645182200000|2022-02-18 11:03:20|24320.7|24312.7|24319.7|24311.7|24321.2|24313.2|24318.7|24310.7|1
1645182210000|2022-02-18 11:03:30|24320.2|24312.2|24320.7|24312.7|24320.7|24312.7|24319.7|24311.7|0
1645182220000|2022-02-18 11:03:40|24321.2|24313.2|24322.7|24314.7|24322.7|24314.7|24321.2|24313.2|3
1645182230000|2022-02-18 11:03:50|24322.2|24314.2|24322.2|24314.2|24322.2|24314.2|24321.7|24313.7|0
1645182240000|2022-02-18 11:04:00|24323.7|24315.7|24325.7|24317.7|24326.2|24318.2|24322.7|24314.7|5
1645182250000|2022-02-18 11:04:10|24326.2|24318.2|24326.7|24318.7|24326.7|24318.7|24326.2|24318.2|0
1645182260000|2022-02-18 11:04:20|24327.2|24319.2|24324.7|24316.7|24327.7|24319.7|24324.7|24316.7|2
1645182270000|2022-02-18 11:04:30|24325.2|24317.2|24324.7|24316.7|24325.2|24317.2|24324.7|24316.7|0
1645182280000|2022-02-18 11:04:40|24325.2|24317.2|24323.7|24315.7|24325.2|24317.2|24323.7|24315.7|0
1645182290000|2022-02-18 11:04:50|24323.2|24315.2|24324.7|24316.7|24324.7|24316.7|24323.2|24315.2|0
1645182300000|2022-02-18 11:05:00|24325.2|24317.2|24323.2|24315.2|24325.2|24317.2|24323.2|24315.2|3
1645182310000|2022-02-18 11:05:10|24322.7|24314.7|24322.7|24314.7|24322.7|24314.7|24322.2|24314.2|1
1645182320000|2022-02-18 11:05:20|24322.2|24314.2|24323.7|24315.7|24323.7|24315.7|24321.7|24313.7|1
1645182330000|2022-02-18 11:05:30|24324.2|24316.2|24327.7|24319.7|24327.7|24319.7|24323.7|24315.7|11
1645182340000|2022-02-18 11:05:40|24328.2|24320.2|24324.7|24316.7|24328.2|24320.2|24324.7|24316.7|5
1645182350000|2022-02-18 11:05:50|24325.2|24317.2|24326.2|24318.2|24326.2|24318.2|24325.2|24317.2|1
1645182360000|2022-02-18 11:06:00|24325.7|24317.7|24324.2|24316.2|24325.7|24317.7|24323.7|24315.7|2
1645182370000|2022-02-18 11:06:10|24323.7|24315.7|24323.7|24315.7|24324.2|24316.2|24323.7|24315.7|0
1645182380000|2022-02-18 11:06:20|24323.2|24315.2|24326.2|24318.2|24326.2|24318.2|24323.2|24315.2|6
1645182390000|2022-02-18 11:06:30|24325.7|24317.7|24325.2|24317.2|24325.7|24317.7|24324.7|24316.7|4
1645182400000|2022-02-18 11:06:40|24324.7|24316.7|24324.7|24316.7|24325.2|24317.2|24324.7|24316.7|0
1645182410000|2022-02-18 11:06:50|24325.2|24317.2|24326.2|24318.2|24327.2|24319.2|24325.2|24317.2|3
1645182420000|2022-02-18 11:07:00|24325.7|24317.7|24326.2|24318.2|24326.2|24318.2|24325.2|24317.2|1
1645182440000|2022-02-18 11:07:20|24325.7|24317.7|24327.7|24319.7|24328.2|24320.2|24325.7|24317.7|2
1645182450000|2022-02-18 11:07:30|24327.2|24319.2|24327.7|24319.7|24328.2|24320.2|24327.2|24319.2|0
1645182460000|2022-02-18 11:07:40|24327.2|24319.2|24329.7|24321.7|24329.7|24321.7|24327.2|24319.2|8
1645182470000|2022-02-18 11:07:50|24330.2|24322.2|24329.7|24321.7|24330.2|24322.2|24329.7|24321.7|0
1645182480000|2022-02-18 11:08:00|24329.2|24321.2|24328.7|24320.7|24329.2|24321.2|24328.7|24320.7|0
1645182490000|2022-02-18 11:08:10|24328.2|24320.2|24329.2|24321.2|24329.2|24321.2|24328.2|24320.2|1
1645182510000|2022-02-18 11:08:30|24331.7|24323.7|24330.7|24322.7|24331.7|24323.7|24330.7|24322.7|5
1645182520000|2022-02-18 11:08:40|24330.2|24322.2|24330.2|24322.2|24330.2|24322.2|24329.7|24321.7|2
1645182540000|2022-02-18 11:09:00|24331.2|24323.2|24330.2|24322.2|24331.2|24323.2|24330.2|24322.2|4
1645182550000|2022-02-18 11:09:10|24329.2|24321.2|24329.7|24321.7|24329.7|24321.7|24328.2|24320.2|9
1645182560000|2022-02-18 11:09:20|24331.7|24323.7|24331.7|24323.7|24331.7|24323.7|24331.7|24323.7|3
1645182570000|2022-02-18 11:09:30|24331.2|24323.2|24331.7|24323.7|24332.2|24324.2|24331.2|24323.2|1
1645182580000|2022-02-18 11:09:40|24332.7|24324.7|24333.7|24325.7|24333.7|24325.7|24332.2|24324.2|6
1645182590000|2022-02-18 11:09:50|24334.2|24326.2|24334.7|24326.7|24334.7|24326.7|24333.7|24325.7|0
1645182600000|2022-02-18 11:10:00|24335.2|24327.2|24335.2|24327.2|24335.2|24327.2|24333.2|24325.2|3
1645182610000|2022-02-18 11:10:10|24334.7|24326.7|24337.7|24329.7|24337.7|24329.7|24334.7|24326.7|6
1645182620000|2022-02-18 11:10:20|24337.2|24329.2|24333.7|24325.7|24337.2|24329.2|24333.7|24325.7|1
1645182630000|2022-02-18 11:10:30|24334.2|24326.2|24332.7|24324.7|24334.7|24326.7|24332.7|24324.7|5
1645182640000|2022-02-18 11:10:40|24333.2|24325.2|24332.7|24324.7|24333.7|24325.7|24331.7|24323.7|3
1645182650000|2022-02-18 11:10:50|24333.2|24325.2|24335.7|24327.7|24336.2|24328.2|24333.2|24325.2|3
1645182660000|2022-02-18 11:11:00|24335.2|24327.2|24333.7|24325.7|24335.7|24327.7|24333.2|24325.2|0
1645182670000|2022-02-18 11:11:10|24334.2|24326.2|24337.2|24329.2|24337.2|24329.2|24333.7|24325.7|8
1645182680000|2022-02-18 11:11:20|24336.7|24328.7|24342.2|24334.2|24342.2|24334.2|24336.7|24328.7|14
1645182690000|2022-02-18 11:11:30|24341.2|24333.2|24344.7|24336.7|24345.2|24337.2|24341.2|24333.2|20
1645182700000|2022-02-18 11:11:40|24344.2|24336.2|24342.7|24334.7|24344.2|24336.2|24342.7|24334.7|1
1645182710000|2022-02-18 11:11:50|24342.2|24334.2|24339.7|24331.7|24342.2|24334.2|24339.7|24331.7|2
1645182720000|2022-02-18 11:12:00|24340.2|24332.2|24339.7|24331.7|24340.2|24332.2|24337.7|24329.7|1
1645182730000|2022-02-18 11:12:10|24339.2|24331.2|24337.7|24329.7|24339.2|24331.2|24337.7|24329.7|4
1645182740000|2022-02-18 11:12:20|24337.2|24329.2|24335.7|24327.7|24337.2|24329.2|24334.7|24326.7|5
1645182750000|2022-02-18 11:12:30|24336.7|24328.7|24336.7|24328.7|24337.2|24329.2|24336.7|24328.7|1
1645182760000|2022-02-18 11:12:40|24337.2|24329.2|24337.2|24329.2|24337.7|24329.7|24336.7|24328.7|0
1645182770000|2022-02-18 11:12:50|24337.7|24329.7|24336.7|24328.7|24337.7|24329.7|24336.7|24328.7|1
1645182780000|2022-02-18 11:13:00|24337.2|24329.2|24336.2|24328.2|24338.2|24330.2|24335.7|24327.7|3
1645182790000|2022-02-18 11:13:10|24335.7|24327.7|24335.2|24327.2|24336.2|24328.2|24334.7|24326.7|4
1645182800000|2022-02-18 11:13:20|24334.2|24326.2|24332.7|24324.7|24339.2|24331.2|24332.2|24324.2|7
1645182810000|2022-02-18 11:13:30|24332.2|24324.2|24330.7|24322.7|24332.2|24324.2|24330.7|24322.7|1
1645182820000|2022-02-18 11:13:40|24330.2|24322.2|24329.2|24321.2|24330.2|24322.2|24328.2|24320.2|6
1645182830000|2022-02-18 11:13:50|24329.7|24321.7|24329.2|24321.2|24330.2|24322.2|24328.7|24320.7|0
1645182840000|2022-02-18 11:14:00|24329.7|24321.7|24329.7|24321.7|24329.7|24321.7|24327.7|24319.7|1
1645182850000|2022-02-18 11:14:10|24329.2|24321.2|24330.7|24322.7|24332.2|24324.2|24329.2|24321.2|1
1645182860000|2022-02-18 11:14:20|24331.2|24323.2|24332.7|24324.7|24332.7|24324.7|24331.2|24323.2|1
1645182870000|2022-02-18 11:14:30|24332.2|24324.2|24332.2|24324.2|24332.7|24324.7|24331.2|24323.2|0
1645182880000|2022-02-18 11:14:40|24331.7|24323.7|24332.2|24324.2|24332.2|24324.2|24331.7|24323.7|0
1645182890000|2022-02-18 11:14:50|24332.7|24324.7|24333.7|24325.7|24334.7|24326.7|24332.7|24324.7|3
1645182900000|2022-02-18 11:15:00|24333.2|24325.2|24332.7|24324.7|24333.2|24325.2|24332.2|24324.2|0
1645182910000|2022-02-18 11:15:10|24333.2|24325.2|24337.2|24329.2|24337.2|24329.2|24333.2|24325.2|7
1645182920000|2022-02-18 11:15:20|24338.7|24330.7|24339.2|24331.2|24339.7|24331.7|24338.7|24330.7|0
1645182930000|2022-02-18 11:15:30|24339.7|24331.7|24336.7|24328.7|24339.7|24331.7|24336.7|24328.7|0
1645182940000|2022-02-18 11:15:40|24337.2|24329.2|24336.7|24328.7|24337.2|24329.2|24336.7|24328.7|0
1645182950000|2022-02-18 11:15:50|24340.2|24332.2|24339.7|24331.7|24342.2|24334.2|24339.2|24331.2|4
1645182960000|2022-02-18 11:16:00|24340.2|24332.2|24343.7|24335.7|24343.7|24335.7|24339.7|24331.7|5
1645182970000|2022-02-18 11:16:10|24343.2|24335.2|24343.7|24335.7|24344.7|24336.7|24343.2|24335.2|2
1645182980000|2022-02-18 11:16:20|24343.2|24335.2|24341.7|24333.7|24343.2|24335.2|24341.2|24333.2|10
1645182990000|2022-02-18 11:16:30|24342.2|24334.2|24343.2|24335.2|24343.7|24335.7|24342.2|24334.2|3
1645183000000|2022-02-18 11:16:40|24343.7|24335.7|24342.7|24334.7|24344.7|24336.7|24342.7|24334.7|16
1645183010000|2022-02-18 11:16:50|24342.2|24334.2|24342.2|24334.2|24342.7|24334.7|24341.2|24333.2|1
1645183020000|2022-02-18 11:17:00|24341.7|24333.7|24338.7|24330.7|24342.2|24334.2|24338.7|24330.7|5
1645183030000|2022-02-18 11:17:10|24338.2|24330.2|24336.7|24328.7|24339.2|24331.2|24336.2|24328.2|8
1645183040000|2022-02-18 11:17:20|24336.2|24328.2|24334.7|24326.7|24338.2|24330.2|24334.7|24326.7|4
1645183050000|2022-02-18 11:17:30|24334.2|24326.2|24334.2|24326.2|24335.2|24327.2|24333.7|24325.7|3
1645183060000|2022-02-18 11:17:40|24333.7|24325.7|24335.7|24327.7|24336.2|24328.2|24333.7|24325.7|1
1645183070000|2022-02-18 11:17:50|24335.2|24327.2|24335.7|24327.7|24335.7|24327.7|24334.7|24326.7|0
1645183080000|2022-02-18 11:18:00|24335.2|24327.2|24334.2|24326.2|24335.2|24327.2|24333.7|24325.7|0
1645183090000|2022-02-18 11:18:10|24334.7|24326.7|24334.7|24326.7|24334.7|24326.7|24334.7|24326.7|0
1645183100000|2022-02-18 11:18:20|24335.2|24327.2|24334.7|24326.7|24335.7|24327.7|24334.7|24326.7|0
1645183110000|2022-02-18 11:18:30|24335.2|24327.2|24335.7|24327.7|24335.7|24327.7|24335.2|24327.2|0
1645183120000|2022-02-18 11:18:40|24336.7|24328.7|24333.2|24325.2|24336.7|24328.7|24333.2|24325.2|1
1645183130000|2022-02-18 11:18:50|24333.7|24325.7|24334.7|24326.7|24334.7|24326.7|24331.7|24323.7|3
1645183140000|2022-02-18 11:19:00|24334.2|24326.2|24334.2|24326.2|24334.2|24326.2|24334.2|24326.2|0
1645183150000|2022-02-18 11:19:10|24335.2|24327.2|24334.7|24326.7|24335.2|24327.2|24334.7|24326.7|3
1645183160000|2022-02-18 11:19:20|24335.2|24327.2|24337.2|24329.2|24337.2|24329.2|24334.7|24326.7|2
1645183170000|2022-02-18 11:19:30|24338.7|24330.7|24341.2|24333.2|24342.2|24334.2|24337.7|24329.7|0
1645183180000|2022-02-18 11:19:40|24340.7|24332.7|24340.7|24332.7|24342.2|24334.2|24340.7|24332.7|7
1645183190000|2022-02-18 11:19:50|24340.2|24332.2|24338.7|24330.7|24340.7|24332.7|24338.7|24330.7|6
1645183200000|2022-02-18 11:20:00|24339.2|24331.2|24339.7|24331.7|24339.7|24331.7|24338.7|24330.7|0
1645183210000|2022-02-18 11:20:10|24340.2|24332.2|24341.2|24333.2|24341.2|24333.2|24340.2|24332.2|1
1645183220000|2022-02-18 11:20:20|24341.7|24333.7|24340.7|24332.7|24342.2|24334.2|24340.7|24332.7|3
1645183230000|2022-02-18 11:20:30|24338.7|24330.7|24339.2|24331.2|24339.7|24331.7|24338.2|24330.2|10
1645183240000|2022-02-18 11:20:40|24339.7|24331.7|24340.7|24332.7|24341.2|24333.2|24338.2|24330.2|13
1645183250000|2022-02-18 11:20:50|24341.2|24333.2|24336.7|24328.7|24341.2|24333.2|24336.7|24328.7|14
1645183260000|2022-02-18 11:21:00|24338.7|24330.7|24339.2|24331.2|24339.2|24331.2|24338.7|24330.7|5
1645183270000|2022-02-18 11:21:10|24340.7|24332.7|24341.2|24333.2|24341.7|24333.7|24340.7|24332.7|29
1645183280000|2022-02-18 11:21:20|24341.7|24333.7|24341.2|24333.2|24341.7|24333.7|24341.2|24333.2|4
1645183290000|2022-02-18 11:21:30|24340.2|24332.2|24341.7|24333.7|24341.7|24333.7|24340.2|24332.2|4
1645183300000|2022-02-18 11:21:40|24341.2|24333.2|24342.7|24334.7|24342.7|24334.7|24341.2|24333.2|3
1645183310000|2022-02-18 11:21:50|24343.2|24335.2|24343.2|24335.2|24344.7|24336.7|24343.2|24335.2|4
1645183320000|2022-02-18 11:22:00|24343.7|24335.7|24340.7|24332.7|24343.7|24335.7|24340.7|24332.7|0
1645183330000|2022-02-18 11:22:10|24340.2|24332.2|24338.7|24330.7|24340.2|24332.2|24338.7|24330.7|1
1645183340000|2022-02-18 11:22:20|24338.2|24330.2|24336.7|24328.7|24338.2|24330.2|24336.2|24328.2|1
1645183350000|2022-02-18 11:22:30|24337.2|24329.2|24336.7|24328.7|24337.2|24329.2|24336.2|24328.2|2
1645183360000|2022-02-18 11:22:40|24336.2|24328.2|24337.2|24329.2|24337.7|24329.7|24336.2|24328.2|3
1645183370000|2022-02-18 11:22:50|24337.7|24329.7|24337.7|24329.7|24338.2|24330.2|24337.7|24329.7|0
1645183380000|2022-02-18 11:23:00|24338.2|24330.2|24337.7|24329.7|24338.2|24330.2|24337.2|24329.2|0
1645183390000|2022-02-18 11:23:10|24338.2|24330.2|24339.7|24331.7|24340.2|24332.2|24338.2|24330.2|0
1645183400000|2022-02-18 11:23:20|24339.2|24331.2|24339.7|24331.7|24339.7|24331.7|24339.2|24331.2|0
1645183410000|2022-02-18 11:23:30|24339.2|24331.2|24340.2|24332.2|24340.2|24332.2|24339.2|24331.2|1
1645183420000|2022-02-18 11:23:40|24339.7|24331.7|24341.2|24333.2|24341.2|24333.2|24339.7|24331.7|6
1645183430000|2022-02-18 11:23:50|24342.2|24334.2|24341.7|24333.7|24342.2|24334.2|24341.7|24333.7|1
1645183440000|2022-02-18 11:24:00|24341.2|24333.2|24340.2|24332.2|24341.2|24333.2|24339.7|24331.7|3
1645183450000|2022-02-18 11:24:10|24340.7|24332.7|24341.2|24333.2|24341.2|24333.2|24339.7|24331.7|3
1645183460000|2022-02-18 11:24:20|24341.7|24333.7|24342.7|24334.7|24342.7|24334.7|24341.2|24333.2|2
1645183470000|2022-02-18 11:24:30|24342.2|24334.2|24340.7|24332.7|24342.2|24334.2|24340.7|24332.7|0
1645183480000|2022-02-18 11:24:40|24341.2|24333.2|24341.7|24333.7|24341.7|24333.7|24341.2|24333.2|0
1645183490000|2022-02-18 11:24:50|24341.2|24333.2|24341.7|24333.7|24341.7|24333.7|24341.2|24333.2|0
1645183500000|2022-02-18 11:25:00|24341.2|24333.2|24340.7|24332.7|24341.7|24333.7|24340.7|24332.7|0
1645183510000|2022-02-18 11:25:10|24340.2|24332.2|24340.7|24332.7|24340.7|24332.7|24340.2|24332.2|0
1645183520000|2022-02-18 11:25:20|24340.2|24332.2|24340.7|24332.7|24341.2|24333.2|24340.2|24332.2|2
1645183530000|2022-02-18 11:25:30|24341.2|24333.2|24341.2|24333.2|24341.7|24333.7|24341.2|24333.2|0
1645183540000|2022-02-18 11:25:40|24340.7|24332.7|24340.7|24332.7|24341.2|24333.2|24340.2|24332.2|0
1645183550000|2022-02-18 11:25:50|24341.2|24333.2|24341.2|24333.2|24341.7|24333.7|24341.2|24333.2|0
1645183560000|2022-02-18 11:26:00|24340.7|24332.7|24340.7|24332.7|24341.2|24333.2|24340.7|24332.7|0
1645183570000|2022-02-18 11:26:10|24341.2|24333.2|24346.2|24338.2|24346.2|24338.2|24341.2|24333.2|14
1645183580000|2022-02-18 11:26:20|24345.7|24337.7|24346.2|24338.2|24346.2|24338.2|24345.7|24337.7|7
1645183590000|2022-02-18 11:26:30|24346.7|24338.7|24346.7|24338.7|24347.7|24339.7|24346.2|24338.2|4
1645183600000|2022-02-18 11:26:40|24347.2|24339.2|24347.7|24339.7|24348.2|24340.2|24346.2|24338.2|4
1645183610000|2022-02-18 11:26:50|24347.2|24339.2|24346.2|24338.2|24347.2|24339.2|24346.2|24338.2|3
1645183620000|2022-02-18 11:27:00|24346.7|24338.7|24346.7|24338.7|24346.7|24338.7|24346.2|24338.2|2
1645183630000|2022-02-18 11:27:10|24346.2|24338.2|24346.2|24338.2|24346.2|24338.2|24345.7|24337.7|9
1645183640000|2022-02-18 11:27:20|24345.7|24337.7|24346.2|24338.2|24346.2|24338.2|24345.7|24337.7|3
1645183650000|2022-02-18 11:27:30|24345.7|24337.7|24347.2|24339.2|24347.2|24339.2|24345.7|24337.7|2
1645183660000|2022-02-18 11:27:40|24347.7|24339.7|24347.2|24339.2|24347.7|24339.7|24347.2|24339.2|3
1645183670000|2022-02-18 11:27:50|24346.7|24338.7|24346.2|24338.2|24346.7|24338.7|24345.7|24337.7|14
1645183680000|2022-02-18 11:28:00|24346.7|24338.7|24347.2|24339.2|24347.2|24339.2|24346.2|24338.2|1
1645183690000|2022-02-18 11:28:10|24346.7|24338.7|24346.7|24338.7|24346.7|24338.7|24346.7|24338.7|1
1645183700000|2022-02-18 11:28:20|24347.2|24339.2|24347.2|24339.2|24347.2|24339.2|24347.2|24339.2|0
1645183710000|2022-02-18 11:28:30|24346.7|24338.7|24346.2|24338.2|24346.7|24338.7|24345.7|24337.7|16
1645183720000|2022-02-18 11:28:40|24345.7|24337.7|24346.2|24338.2|24346.2|24338.2|24345.7|24337.7|2
1645183730000|2022-02-18 11:28:50|24345.7|24337.7|24346.2|24338.2|24346.2|24338.2|24345.7|24337.7|1
1645183740000|2022-02-18 11:29:00|24345.7|24337.7|24345.7|24337.7|24346.2|24338.2|24345.7|24337.7|4
1645183750000|2022-02-18 11:29:10|24346.2|24338.2|24345.7|24337.7|24346.7|24338.7|24344.7|24336.7|1
1645183760000|2022-02-18 11:29:20|24345.2|24337.2|24343.7|24335.7|24345.2|24337.2|24343.7|24335.7|2
1645183770000|2022-02-18 11:29:30|24343.2|24335.2|24341.7|24333.7|24343.2|24335.2|24341.7|24333.7|2
1645183780000|2022-02-18 11:29:40|24340.7|24332.7|24340.7|24332.7|24340.7|24332.7|24339.2|24331.2|2
1645183790000|2022-02-18 11:29:50|24341.2|24333.2|24340.7|24332.7|24341.2|24333.2|24340.7|24332.7|0
1645183800000|2022-02-18 11:30:00|24341.2|24333.2|24340.2|24332.2|24341.7|24333.7|24340.2|24332.2|1
1645183810000|2022-02-18 11:30:10|24340.7|24332.7|24340.7|24332.7|24340.7|24332.7|24340.2|24332.2|2
1645183820000|2022-02-18 11:30:20|24341.2|24333.2|24341.2|24333.2|24341.2|24333.2|24340.7|24332.7|0
1645183830000|2022-02-18 11:30:30|24340.7|24332.7|24341.2|24333.2|24341.2|24333.2|24340.2|24332.2|6
1645183840000|2022-02-18 11:30:40|24340.7|24332.7|24340.7|24332.7|24340.7|24332.7|24340.7|24332.7|1
1645183850000|2022-02-18 11:30:50|24341.2|24333.2|24340.7|24332.7|24341.2|24333.2|24340.7|24332.7|0
1645183860000|2022-02-18 11:31:00|24341.2|24333.2|24340.7|24332.7|24341.2|24333.2|24340.2|24332.2|0
1645183870000|2022-02-18 11:31:10|24340.2|24332.2|24342.2|24334.2|24342.2|24334.2|24340.2|24332.2|2
1645183880000|2022-02-18 11:31:20|24341.7|24333.7|24340.7|24332.7|24342.2|24334.2|24340.2|24332.2|8
1645183890000|2022-02-18 11:31:30|24341.2|24333.2|24340.2|24332.2|24341.2|24333.2|24340.2|24332.2|4
1645183900000|2022-02-18 11:31:40|24340.7|24332.7|24341.2|24333.2|24341.2|24333.2|24340.2|24332.2|1
1645183910000|2022-02-18 11:31:50|24343.2|24335.2|24343.7|24335.7|24344.2|24336.2|24343.2|24335.2|2
1645183920000|2022-02-18 11:32:00|24344.2|24336.2|24344.2|24336.2|24344.2|24336.2|24343.7|24335.7|0
1645183930000|2022-02-18 11:32:10|24343.7|24335.7|24344.7|24336.7|24345.2|24337.2|24343.7|24335.7|3
1645183940000|2022-02-18 11:32:20|24345.2|24337.2|24349.7|24341.7|24349.7|24341.7|24345.2|24337.2|8
1645183950000|2022-02-18 11:32:30|24350.2|24342.2|24354.7|24346.7|24356.7|24348.7|24349.7|24341.7|37
1645183960000|2022-02-18 11:32:40|24354.2|24346.2|24355.2|24347.2|24355.2|24347.2|24352.7|24344.7|3
1645183970000|2022-02-18 11:32:50|24355.7|24347.7|24356.7|24348.7|24357.2|24349.2|24354.7|24346.7|7
1645183980000|2022-02-18 11:33:00|24356.2|24348.2|24360.7|24352.7|24360.7|24352.7|24356.2|24348.2|18
1645183990000|2022-02-18 11:33:10|24361.7|24353.7|24362.7|24354.7|24364.7|24356.7|24361.7|24353.7|30
1645184000000|2022-02-18 11:33:20|24362.2|24354.2|24360.7|24352.7|24362.7|24354.7|24359.7|24351.7|1
1645184010000|2022-02-18 11:33:30|24361.2|24353.2|24357.7|24349.7|24361.2|24353.2|24357.7|24349.7|1
1645184020000|2022-02-18 11:33:40|24357.2|24349.2|24356.7|24348.7|24357.2|24349.2|24356.2|24348.2|2
1645184030000|2022-02-18 11:33:50|24356.2|24348.2|24354.7|24346.7|24357.2|24349.2|24354.7|24346.7|3
1645184040000|2022-02-18 11:34:00|24354.2|24346.2|24353.7|24345.7|24357.7|24349.7|24353.7|24345.7|9
1645184050000|2022-02-18 11:34:10|24353.2|24345.2|24347.7|24339.7|24353.2|24345.2|24347.7|24339.7|7
1645184060000|2022-02-18 11:34:20|24348.2|24340.2|24349.2|24341.2|24349.7|24341.7|24346.7|24338.7|26
1645184070000|2022-02-18 11:34:30|24349.7|24341.7|24351.7|24343.7|24352.2|24344.2|24348.2|24340.2|1
1645184080000|2022-02-18 11:34:40|24351.2|24343.2|24353.7|24345.7|24353.7|24345.7|24351.2|24343.2|0
1645184090000|2022-02-18 11:34:50|24353.2|24345.2|24352.2|24344.2|24353.2|24345.2|24352.2|24344.2|0
1645184100000|2022-02-18 11:35:00|24352.7|24344.7|24353.2|24345.2|24353.2|24345.2|24352.7|24344.7|0
1645184110000|2022-02-18 11:35:10|24354.7|24346.7|24352.7|24344.7|24354.7|24346.7|24352.7|24344.7|2
1645184120000|2022-02-18 11:35:20|24352.2|24344.2|24356.2|24348.2|24356.2|24348.2|24351.7|24343.7|7
1645184130000|2022-02-18 11:35:30|24356.7|24348.7|24355.7|24347.7|24357.7|24349.7|24355.2|24347.2|3
1645184140000|2022-02-18 11:35:40|24357.2|24349.2|24354.2|24346.2|24357.2|24349.2|24353.7|24345.7|9
1645184150000|2022-02-18 11:35:50|24355.7|24347.7|24355.2|24347.2|24356.2|24348.2|24354.2|24346.2|9
1645184160000|2022-02-18 11:36:00|24355.7|24347.7|24355.2|24347.2|24357.2|24349.2|24354.7|24346.7|0
1645184170000|2022-02-18 11:36:10|24354.7|24346.7|24351.7|24343.7|24354.7|24346.7|24351.7|24343.7|1
1645184180000|2022-02-18 11:36:20|24352.2|24344.2|24349.2|24341.2|24352.2|24344.2|24347.7|24339.7|24
1645184190000|2022-02-18 11:36:30|24348.7|24340.7|24352.2|24344.2|24352.2|24344.2|24348.7|24340.7|1
1645184200000|2022-02-18 11:36:40|24351.7|24343.7|24353.7|24345.7|24354.2|24346.2|24351.7|24343.7|6
1645184210000|2022-02-18 11:36:50|24354.2|24346.2|24354.2|24346.2|24354.2|24346.2|24354.2|24346.2|0
1645184220000|2022-02-18 11:37:00|24353.7|24345.7|24355.7|24347.7|24355.7|24347.7|24353.2|24345.2|4
1645184240000|2022-02-18 11:37:20|24356.2|24348.2|24359.7|24351.7|24359.7|24351.7|24356.2|24348.2|2
1645184250000|2022-02-18 11:37:30|24360.2|24352.2|24362.7|24354.7|24362.7|24354.7|24360.2|24352.2|5
1645184260000|2022-02-18 11:37:40|24363.2|24355.2|24361.2|24353.2|24364.7|24356.7|24361.2|24353.2|3
1645184270000|2022-02-18 11:37:50|24361.7|24353.7|24358.2|24350.2|24362.7|24354.7|24358.2|24350.2|3
1645184280000|2022-02-18 11:38:00|24359.2|24351.2|24356.2|24348.2|24359.2|24351.2|24355.2|24347.2|3
1645184290000|2022-02-18 11:38:10|24355.7|24347.7|24354.2|24346.2|24355.7|24347.7|24354.2|24346.2|1
1645184300000|2022-02-18 11:38:20|24354.7|24346.7|24352.7|24344.7|24354.7|24346.7|24352.2|24344.2|5
1645184310000|2022-02-18 11:38:30|24354.7|24346.7|24354.7|24346.7|24354.7|24346.7|24354.2|24346.2|5
1645184320000|2022-02-18 11:38:40|24355.2|24347.2|24356.7|24348.7|24358.2|24350.2|24355.2|24347.2|1
1645184330000|2022-02-18 11:38:50|24356.2|24348.2|24355.2|24347.2|24356.2|24348.2|24355.2|24347.2|1
1645184340000|2022-02-18 11:39:00|24355.7|24347.7|24355.7|24347.7|24356.2|24348.2|24355.2|24347.2|1
1645184350000|2022-02-18 11:39:10|24356.2|24348.2|24356.2|24348.2|24356.2|24348.2|24356.2|24348.2|0
1645184360000|2022-02-18 11:39:20|24355.7|24347.7|24355.2|24347.2|24355.7|24347.7|24355.2|24347.2|0
1645184370000|2022-02-18 11:39:30|24355.7|24347.7|24356.2|24348.2|24356.2|24348.2|24355.7|24347.7|0
1645184380000|2022-02-18 11:39:40|24357.2|24349.2|24354.2|24346.2|24357.7|24349.7|24354.2|24346.2|3
1645184390000|2022-02-18 11:39:50|24353.7|24345.7|24353.2|24345.2|24353.7|24345.7|24352.7|24344.7|0
1645184400000|2022-02-18 11:40:00|24352.7|24344.7|24355.7|24347.7|24355.7|24347.7|24352.7|24344.7|7
1645184410000|2022-02-18 11:40:10|24355.2|24347.2|24353.2|24345.2|24355.2|24347.2|24353.2|24345.2|1
1645184420000|2022-02-18 11:40:20|24353.7|24345.7|24354.2|24346.2|24354.2|24346.2|24353.7|24345.7|0
1645184430000|2022-02-18 11:40:30|24353.7|24345.7|24353.7|24345.7|24353.7|24345.7|24353.7|24345.7|0
1645184440000|2022-02-18 11:40:40|24354.2|24346.2|24354.2|24346.2|24354.7|24346.7|24354.2|24346.2|0
1645184450000|2022-02-18 11:40:50|24354.7|24346.7|24356.7|24348.7|24356.7|24348.7|24354.7|24346.7|0
1645184460000|2022-02-18 11:41:00|24356.2|24348.2|24358.7|24350.7|24359.2|24351.2|24356.2|24348.2|0
1645184470000|2022-02-18 11:41:10|24359.2|24351.2|24359.2|24351.2|24359.7|24351.7|24359.2|24351.2|0
1645184480000|2022-02-18 11:41:20|24358.7|24350.7|24358.7|24350.7|24358.7|24350.7|24357.7|24349.7|0
1645184490000|2022-02-18 11:41:30|24358.2|24350.2|24357.7|24349.7|24358.2|24350.2|24356.7|24348.7|12
1645184500000|2022-02-18 11:41:40|24358.2|24350.2|24358.7|24350.7|24358.7|24350.7|24358.2|24350.2|0
1645184510000|2022-02-18 11:41:50|24358.2|24350.2|24358.7|24350.7|24358.7|24350.7|24358.2|24350.2|0
1645184520000|2022-02-18 11:42:00|24358.2|24350.2|24357.7|24349.7|24358.2|24350.2|24357.7|24349.7|0
1645184530000|2022-02-18 11:42:10|24358.2|24350.2|24357.7|24349.7|24358.2|24350.2|24355.7|24347.7|0
1645184540000|2022-02-18 11:42:20|24357.2|24349.2|24355.7|24347.7|24357.2|24349.2|24355.7|24347.7|0
1645184550000|2022-02-18 11:42:30|24355.2|24347.2|24354.7|24346.7|24355.2|24347.2|24354.7|24346.7|1
1645184560000|2022-02-18 11:42:40|24354.2|24346.2|24350.7|24342.7|24354.2|24346.2|24350.7|24342.7|4
1645184570000|2022-02-18 11:42:50|24351.2|24343.2|24350.7|24342.7|24352.2|24344.2|24350.7|24342.7|0
1645184580000|2022-02-18 11:43:00|24351.2|24343.2|24350.2|24342.2|24351.2|24343.2|24350.2|24342.2|5
1645184590000|2022-02-18 11:43:10|24350.7|24342.7|24351.7|24343.7|24352.2|24344.2|24350.7|24342.7|2
1645184600000|2022-02-18 11:43:20|24351.2|24343.2|24350.2|24342.2|24351.2|24343.2|24350.2|24342.2|4
1645184610000|2022-02-18 11:43:30|24350.7|24342.7|24350.7|24342.7|24351.2|24343.2|24350.2|24342.2|1
1645184620000|2022-02-18 11:43:40|24351.2|24343.2|24350.7|24342.7|24351.7|24343.7|24350.2|24342.2|2
1645184630000|2022-02-18 11:43:50|24351.2|24343.2|24350.2|24342.2|24351.2|24343.2|24350.2|24342.2|0
1645184640000|2022-02-18 11:44:00|24350.7|24342.7|24348.2|24340.2|24350.7|24342.7|24348.2|24340.2|13
1645184650000|2022-02-18 11:44:10|24348.7|24340.7|24348.7|24340.7|24348.7|24340.7|24347.7|24339.7|1
1645184660000|2022-02-18 11:44:20|24348.2|24340.2|24347.7|24339.7|24348.2|24340.2|24347.7|24339.7|0
1645184670000|2022-02-18 11:44:30|24347.2|24339.2|24348.7|24340.7|24348.7|24340.7|24346.7|24338.7|5
1645184680000|2022-02-18 11:44:40|24348.2|24340.2|24348.7|24340.7|24348.7|24340.7|24348.2|24340.2|0
1645184690000|2022-02-18 11:44:50|24348.2|24340.2|24348.2|24340.2|24348.7|24340.7|24348.2|24340.2|1
1645184700000|2022-02-18 11:45:00|24347.2|24339.2|24348.7|24340.7|24349.2|24341.2|24347.2|24339.2|6
1645184710000|2022-02-18 11:45:10|24349.2|24341.2|24348.2|24340.2|24349.2|24341.2|24348.2|24340.2|0
1645184720000|2022-02-18 11:45:20|24348.7|24340.7|24348.7|24340.7|24349.2|24341.2|24348.7|24340.7|1
1645184730000|2022-02-18 11:45:30|24348.2|24340.2|24348.2|24340.2|24348.7|24340.7|24348.2|24340.2|5
1645184740000|2022-02-18 11:45:40|24348.7|24340.7|24348.2|24340.2|24349.2|24341.2|24347.7|24339.7|3
1645184750000|2022-02-18 11:45:50|24348.7|24340.7|24350.2|24342.2|24350.2|24342.2|24348.7|24340.7|3
1645184760000|2022-02-18 11:46:00|24349.7|24341.7|24348.7|24340.7|24350.2|24342.2|24347.2|24339.2|3
1645184770000|2022-02-18 11:46:10|24348.2|24340.2|24348.7|24340.7|24349.2|24341.2|24347.7|24339.7|0
1645184780000|2022-02-18 11:46:20|24349.2|24341.2|24348.7|24340.7|24349.2|24341.2|24348.7|24340.7|0
1645184790000|2022-02-18 11:46:30|24349.7|24341.7|24350.7|24342.7|24351.2|24343.2|24349.7|24341.7|3
1645184800000|2022-02-18 11:46:40|||||||||1
1645184810000|2022-02-18 11:46:50|24350.2|24342.2|24349.7|24341.7|24350.7|24342.7|24349.7|24341.7|0
1645184820000|2022-02-18 11:47:00|24350.2|24342.2|24350.7|24342.7|24351.2|24343.2|24350.2|24342.2|0
1645184830000|2022-02-18 11:47:10|24350.2|24342.2|24348.7|24340.7|24350.2|24342.2|24348.2|24340.2|2
1645184840000|2022-02-18 11:47:20|24348.2|24340.2|24345.7|24337.7|24348.2|24340.2|24345.2|24337.2|2
1645184850000|2022-02-18 11:47:30|24346.2|24338.2|24344.2|24336.2|24346.2|24338.2|24344.2|24336.2|3
1645184860000|2022-02-18 11:47:40|24343.7|24335.7|24345.7|24337.7|24347.2|24339.2|24343.7|24335.7|48
1645184870000|2022-02-18 11:47:50|24345.2|24337.2|24343.7|24335.7|24345.7|24337.7|24343.7|24335.7|0
1645184880000|2022-02-18 11:48:00|24344.2|24336.2|24345.7|24337.7|24346.2|24338.2|24344.2|24336.2|2
1645184890000|2022-02-18 11:48:10|24345.2|24337.2|24345.7|24337.7|24345.7|24337.7|24344.7|24336.7|1
1645184900000|2022-02-18 11:48:20|24345.2|24337.2|24342.7|24334.7|24345.2|24337.2|24342.7|24334.7|4
1645184910000|2022-02-18 11:48:30|24343.2|24335.2|24343.7|24335.7|24344.7|24336.7|24342.7|24334.7|12
1645184920000|2022-02-18 11:48:40|24343.2|24335.2|24344.2|24336.2|24344.2|24336.2|24343.2|24335.2|2
1645184930000|2022-02-18 11:48:50|24344.7|24336.7|24343.2|24335.2|24344.7|24336.7|24342.7|24334.7|4
1645184940000|2022-02-18 11:49:00|24343.7|24335.7|24343.2|24335.2|24344.2|24336.2|24343.2|24335.2|1
1645184950000|2022-02-18 11:49:10|24342.7|24334.7|24344.7|24336.7|24345.2|24337.2|24342.7|24334.7|2
1645184960000|2022-02-18 11:49:20|24345.2|24337.2|24344.2|24336.2|24345.7|24337.7|24344.2|24336.2|0
1645184970000|2022-02-18 11:49:30|24344.7|24336.7|24344.7|24336.7|24344.7|24336.7|24344.2|24336.2|1
1645184980000|2022-02-18 11:49:40|24344.2|24336.2|24343.7|24335.7|24344.7|24336.7|24343.2|24335.2|2
1645184990000|2022-02-18 11:49:50|24343.2|24335.2|24341.2|24333.2|24343.7|24335.7|24341.2|24333.2|12
1645185000000|2022-02-18 11:50:00|24340.7|24332.7|24337.2|24329.2|24340.7|24332.7|24337.2|24329.2|6
1645185010000|2022-02-18 11:50:10|24336.7|24328.7|24342.2|24334.2|24342.2|24334.2|24336.2|24328.2|25
1645185020000|2022-02-18 11:50:20|24342.7|24334.7|24340.7|24332.7|24342.7|24334.7|24340.7|24332.7|1
1645185030000|2022-02-18 11:50:30|24340.2|24332.2|24339.7|24331.7|24340.7|24332.7|24338.7|24330.7|0
1645185040000|2022-02-18 11:50:40|24339.2|24331.2|24340.7|24332.7|24340.7|24332.7|24338.2|24330.2|3
1645185050000|2022-02-18 11:50:50|24341.2|24333.2|24339.7|24331.7|24341.7|24333.7|24339.7|24331.7|2
1645185060000|2022-02-18 11:51:00|24340.2|24332.2|24344.7|24336.7|24345.7|24337.7|24340.2|24332.2|3
1645185070000|2022-02-18 11:51:10|24345.2|24337.2|24345.7|24337.7|24347.7|24339.7|24345.2|24337.2|4
1645185080000|2022-02-18 11:51:20|24346.2|24338.2|24345.7|24337.7|24346.2|24338.2|24345.7|24337.7|0
1645185090000|2022-02-18 11:51:30|24346.2|24338.2|24346.7|24338.7|24346.7|24338.7|24345.2|24337.2|3
1645185100000|2022-02-18 11:51:40|24346.2|24338.2|24346.2|24338.2|24346.7|24338.7|24345.7|24337.7|0
1645185110000|2022-02-18 11:51:50|24345.7|24337.7|24345.7|24337.7|24346.7|24338.7|24345.7|24337.7|0
1645185120000|2022-02-18 11:52:00|24346.2|24338.2|24346.7|24338.7|24347.2|24339.2|24345.7|24337.7|1
1645185130000|2022-02-18 11:52:10|24347.2|24339.2|24345.7|24337.7|24347.2|24339.2|24345.7|24337.7|0
1645185140000|2022-02-18 11:52:20|24346.2|24338.2|24346.2|24338.2|24346.2|24338.2|24345.7|24337.7|0
1645185150000|2022-02-18 11:52:30|24345.7|24337.7|24350.7|24342.7|24350.7|24342.7|24345.7|24337.7|7
1645185160000|2022-02-18 11:52:40|24350.2|24342.2|24348.7|24340.7|24350.7|24342.7|24348.7|24340.7|0
1645185170000|2022-02-18 11:52:50|24348.2|24340.2|24347.7|24339.7|24348.2|24340.2|24347.2|24339.2|1
1645185180000|2022-02-18 11:53:00|24348.2|24340.2|24347.2|24339.2|24348.7|24340.7|24346.2|24338.2|0
1645185190000|2022-02-18 11:53:10|24346.7|24338.7|24347.7|24339.7|24348.7|24340.7|24346.7|24338.7|2
1645185200000|2022-02-18 11:53:20|24347.2|24339.2|24347.2|24339.2|24347.2|24339.2|24346.2|24338.2|0
1645185210000|2022-02-18 11:53:30|24346.7|24338.7|24346.7|24338.7|24347.2|24339.2|24346.7|24338.7|0
1645185220000|2022-02-18 11:53:40|24346.2|24338.2|24347.7|24339.7|24347.7|24339.7|24345.7|24337.7|1
1645185230000|2022-02-18 11:53:50|24348.2|24340.2|24348.7|24340.7|24350.7|24342.7|24348.2|24340.2|1
1645185240000|2022-02-18 11:54:00|24348.2|24340.2|24348.7|24340.7|24348.7|24340.7|24347.7|24339.7|0
1645185250000|2022-02-18 11:54:10|24348.2|24340.2|24350.7|24342.7|24350.7|24342.7|24347.7|24339.7|1
1645185260000|2022-02-18 11:54:20|24350.2|24342.2|24348.7|24340.7|24350.7|24342.7|24348.7|24340.7|2
1645185270000|2022-02-18 11:54:30|24348.2|24340.2|24349.7|24341.7|24349.7|24341.7|24348.2|24340.2|1
1645185280000|2022-02-18 11:54:40|24349.2|24341.2|24349.2|24341.2|24349.7|24341.7|24348.7|24340.7|0
1645185290000|2022-02-18 11:54:50|24349.7|24341.7|24345.7|24337.7|24349.7|24341.7|24345.7|24337.7|4
1645185300000|2022-02-18 11:55:00|24345.2|24337.2|24344.7|24336.7|24345.2|24337.2|24343.7|24335.7|1
1645185310000|2022-02-18 11:55:10|24345.2|24337.2|24345.7|24337.7|24346.2|24338.2|24345.2|24337.2|2
1645185320000|2022-02-18 11:55:20|24345.2|24337.2|24345.2|24337.2|24345.2|24337.2|24345.2|24337.2|0
1645185330000|2022-02-18 11:55:30|24344.7|24336.7|24346.7|24338.7|24346.7|24338.7|24344.7|24336.7|1
1645185340000|2022-02-18 11:55:40|24346.2|24338.2|24344.7|24336.7|24346.2|24338.2|24344.7|24336.7|0
1645185350000|2022-02-18 11:55:50|24344.2|24336.2|24344.7|24336.7|24345.2|24337.2|24344.2|24336.2|1
1645185360000|2022-02-18 11:56:00|24345.2|24337.2|24347.7|24339.7|24348.2|24340.2|24344.7|24336.7|1
1645185370000|2022-02-18 11:56:10|24347.2|24339.2|24347.7|24339.7|24348.2|24340.2|24346.7|24338.7|0
1645185380000|2022-02-18 11:56:20|24348.2|24340.2|24347.7|24339.7|24348.2|24340.2|24347.7|24339.7|3
1645185390000|2022-02-18 11:56:30|24348.2|24340.2|24348.2|24340.2|24348.2|24340.2|24347.2|24339.2|0
1645185400000|2022-02-18 11:56:40|24347.7|24339.7|24349.7|24341.7|24350.2|24342.2|24347.7|24339.7|13
1645185410000|2022-02-18 11:56:50|24350.2|24342.2|24348.7|24340.7|24350.2|24342.2|24348.2|24340.2|2
1645185420000|2022-02-18 11:57:00|24348.2|24340.2|24348.7|24340.7|24349.7|24341.7|24348.2|24340.2|1
1645185430000|2022-02-18 11:57:10|24349.2|24341.2|24349.2|24341.2|24349.2|24341.2|24349.2|24341.2|0
1645185440000|2022-02-18 11:57:20|24348.7|24340.7|24343.7|24335.7|24348.7|24340.7|24343.7|24335.7|3
1645185450000|2022-02-18 11:57:30|24343.2|24335.2|24341.7|24333.7|24343.2|24335.2|24339.7|24331.7|1
1645185460000|2022-02-18 11:57:40|24342.2|24334.2|24344.7|24336.7|24345.2|24337.2|24342.2|24334.2|0
1645185470000|2022-02-18 11:57:50|24345.2|24337.2|24347.7|24339.7|24347.7|24339.7|24345.2|24337.2|0
1645185480000|2022-02-18 11:58:00|24347.2|24339.2|24348.2|24340.2|24348.2|24340.2|24346.7|24338.7|1
1645185490000|2022-02-18 11:58:10|24349.2|24341.2|24350.2|24342.2|24350.2|24342.2|24349.2|24341.2|2
1645185500000|2022-02-18 11:58:20|24351.7|24343.7|24351.2|24343.2|24351.7|24343.7|24351.2|24343.2|1
1645185510000|2022-02-18 11:58:30|24352.2|24344.2|24353.2|24345.2|24353.2|24345.2|24352.2|24344.2|7
1645185520000|2022-02-18 11:58:40|24352.7|24344.7|24355.7|24347.7|24355.7|24347.7|24352.7|24344.7|2
1645185530000|2022-02-18 11:58:50|24356.2|24348.2|24355.7|24347.7|24356.2|24348.2|24354.7|24346.7|11
1645185540000|2022-02-18 11:59:00|24356.2|24348.2|24356.7|24348.7|24356.7|24348.7|24355.2|24347.2|13
1645185550000|2022-02-18 11:59:10|24356.2|24348.2|24355.7|24347.7|24356.2|24348.2|24355.2|24347.2|3
1645185560000|2022-02-18 11:59:20|24355.2|24347.2|24354.7|24346.7|24355.2|24347.2|24354.7|24346.7|1
1645185570000|2022-02-18 11:59:30|24354.2|24346.2|24356.2|24348.2|24356.2|24348.2|24354.2|24346.2|1
1645185580000|2022-02-18 11:59:40|24355.7|24347.7|24355.7|24347.7|24356.2|24348.2|24354.7|24346.7|0
1645185590000|2022-02-18 11:59:50|24356.2|24348.2|24358.2|24350.2|24358.2|24350.2|24356.2|24348.2|1
1645185600000|2022-02-18 12:00:00|24358.7|24350.7|24355.7|24347.7|24358.7|24350.7|24355.7|24347.7|7
1645185610000|2022-02-18 12:00:10|24354.2|24346.2|24356.2|24348.2|24356.2|24348.2|24353.7|24345.7|2
1645185620000|2022-02-18 12:00:20|24355.7|24347.7|24356.2|24348.2|24356.7|24348.7|24355.7|24347.7|1
1645185630000|2022-02-18 12:00:30|24356.7|24348.7|24357.7|24349.7|24358.2|24350.2|24356.7|24348.7|0
1645185640000|2022-02-18 12:00:40|24357.2|24349.2|24356.7|24348.7|24357.7|24349.7|24356.7|24348.7|0
1645185650000|2022-02-18 12:00:50|24357.2|24349.2|24358.7|24350.7|24359.2|24351.2|24357.2|24349.2|9
1645185660000|2022-02-18 12:01:00|24359.2|24351.2|24357.2|24349.2|24359.2|24351.2|24357.2|24349.2|3
1645185670000|2022-02-18 12:01:10|24357.7|24349.7|24357.2|24349.2|24357.7|24349.7|24356.7|24348.7|2
1645185680000|2022-02-18 12:01:20|24358.7|24350.7|24358.7|24350.7|24358.7|24350.7|24358.2|24350.2|3
1645185690000|2022-02-18 12:01:30|24358.2|24350.2|24360.2|24352.2|24360.2|24352.2|24358.2|24350.2|4
1645185700000|2022-02-18 12:01:40|24359.7|24351.7|24361.7|24353.7|24362.2|24354.2|24359.7|24351.7|4
1645185710000|2022-02-18 12:01:50|24362.2|24354.2|24361.7|24353.7|24362.2|24354.2|24360.7|24352.7|2
1645185720000|2022-02-18 12:02:00|24362.2|24354.2|24361.7|24353.7|24362.7|24354.7|24361.2|24353.2|8
1645185730000|2022-02-18 12:02:10|24361.2|24353.2|24359.2|24351.2|24361.2|24353.2|24358.7|24350.7|2
1645185740000|2022-02-18 12:02:20|24358.7|24350.7|24358.2|24350.2|24359.2|24351.2|24357.7|24349.7|3
1645185750000|2022-02-18 12:02:30|24358.7|24350.7|24359.7|24351.7|24360.7|24352.7|24358.2|24350.2|1
1645185760000|2022-02-18 12:02:40|24359.2|24351.2|24361.2|24353.2|24361.2|24353.2|24358.2|24350.2|3
1645185770000|2022-02-18 12:02:50|24360.7|24352.7|24361.7|24353.7|24361.7|24353.7|24360.7|24352.7|3
1645185780000|2022-02-18 12:03:00|24361.2|24353.2|24360.7|24352.7|24361.2|24353.2|24360.2|24352.2|3
1645185790000|2022-02-18 12:03:10|24359.7|24351.7|24359.7|24351.7|24360.2|24352.2|24359.2|24351.2|6
1645185800000|2022-02-18 12:03:20|24359.2|24351.2|24359.2|24351.2|24359.7|24351.7|24358.7|24350.7|0
1645185810000|2022-02-18 12:03:30|24359.7|24351.7|24359.2|24351.2|24360.2|24352.2|24359.2|24351.2|0
1645185820000|2022-02-18 12:03:40|24358.7|24350.7|24359.7|24351.7|24360.2|24352.2|24358.7|24350.7|1
1645185830000|2022-02-18 12:03:50|24360.2|24352.2|24360.2|24352.2|24360.2|24352.2|24358.7|24350.7|1
1645185840000|2022-02-18 12:04:00|24361.7|24353.7|24362.2|24354.2|24362.2|24354.2|24360.7|24352.7|6
1645185850000|2022-02-18 12:04:10|24363.2|24355.2|24363.7|24355.7|24363.7|24355.7|24361.7|24353.7|5
1645185860000|2022-02-18 12:04:20|24363.2|24355.2|24363.7|24355.7|24363.7|24355.7|24363.2|24355.2|0
1645185870000|2022-02-18 12:04:30|24364.2|24356.2|24363.7|24355.7|24364.2|24356.2|24363.2|24355.2|0
1645185880000|2022-02-18 12:04:40|24364.2|24356.2|24365.7|24357.7|24365.7|24357.7|24364.2|24356.2|4
1645185890000|2022-02-18 12:04:50|24366.2|24358.2|24364.7|24356.7|24366.2|24358.2|24364.7|24356.7|2
1645185900000|2022-02-18 12:05:00|24365.2|24357.2|24365.7|24357.7|24367.2|24359.2|24365.2|24357.2|18
1645185910000|2022-02-18 12:05:10|24366.2|24358.2|24362.2|24354.2|24366.7|24358.7|24362.2|24354.2|20
1645185920000|2022-02-18 12:05:20|24362.7|24354.7|24361.2|24353.2|24364.2|24356.2|24361.2|24353.2|7
1645185930000|2022-02-18 12:05:30|24361.7|24353.7|24365.2|24357.2|24365.2|24357.2|24361.7|24353.7|5
1645185940000|2022-02-18 12:05:40|24365.7|24357.7|24365.2|24357.2|24366.2|24358.2|24364.7|24356.7|2
1645185950000|2022-02-18 12:05:50|24365.7|24357.7|24366.7|24358.7|24367.2|24359.2|24365.2|24357.2|1
1645185960000|2022-02-18 12:06:00|24368.7|24360.7|24364.7|24356.7|24369.7|24361.7|24364.7|24356.7|21
1645185970000|2022-02-18 12:06:10|24365.2|24357.2|24366.2|24358.2|24366.2|24358.2|24364.2|24356.2|1
1645185980000|2022-02-18 12:06:20|24366.7|24358.7|24366.7|24358.7|24366.7|24358.7|24366.7|24358.7|1
1645185990000|2022-02-18 12:06:30|24367.7|24359.7|24368.2|24360.2|24368.2|24360.2|24366.2|24358.2|2
1645186000000|2022-02-18 12:06:40|24367.7|24359.7|24366.7|24358.7|24368.7|24360.7|24366.7|24358.7|0
1645186010000|2022-02-18 12:06:50|24367.2|24359.2|24365.2|24357.2|24367.2|24359.2|24364.7|24356.7|13
1645186020000|2022-02-18 12:07:00|24365.7|24357.7|24365.2|24357.2|24365.7|24357.7|24364.7|24356.7|0
1645186030000|2022-02-18 12:07:10|24364.7|24356.7|24363.2|24355.2|24365.2|24357.2|24362.7|24354.7|1
1645186040000|2022-02-18 12:07:20|24362.7|24354.7|24366.7|24358.7|24366.7|24358.7|24362.7|24354.7|4
1645186050000|2022-02-18 12:07:30|24366.2|24358.2|24364.7|24356.7|24366.2|24358.2|24364.7|24356.7|1
1645186060000|2022-02-18 12:07:40|24365.2|24357.2|24364.7|24356.7|24365.2|24357.2|24364.7|24356.7|0
1645186070000|2022-02-18 12:07:50|24365.2|24357.2|24367.2|24359.2|24367.2|24359.2|24365.2|24357.2|5
1645186080000|2022-02-18 12:08:00|24366.7|24358.7|24366.2|24358.2|24367.7|24359.7|24365.7|24357.7|1
1645186090000|2022-02-18 12:08:10|24367.2|24359.2|24366.7|24358.7|24367.2|24359.2|24366.7|24358.7|1
1645186100000|2022-02-18 12:08:20|24367.2|24359.2|24368.2|24360.2|24368.7|24360.7|24366.7|24358.7|3
1645186110000|2022-02-18 12:08:30|24367.7|24359.7|24368.7|24360.7|24369.2|24361.2|24367.7|24359.7|8
1645186120000|2022-02-18 12:08:40|24368.2|24360.2|24368.7|24360.7|24369.2|24361.2|24368.2|24360.2|1
1645186130000|2022-02-18 12:08:50|24368.2|24360.2|24369.2|24361.2|24369.2|24361.2|24368.2|24360.2|1
1645186140000|2022-02-18 12:09:00|24368.7|24360.7|24369.2|24361.2|24369.7|24361.7|24368.2|24360.2|8
1645186150000|2022-02-18 12:09:10|24368.7|24360.7|24368.7|24360.7|24369.7|24361.7|24368.7|24360.7|3
1645186160000|2022-02-18 12:09:20|24369.2|24361.2|24370.7|24362.7|24371.7|24363.7|24369.2|24361.2|12
1645186170000|2022-02-18 12:09:30|24371.2|24363.2|24371.2|24363.2|24372.2|24364.2|24370.7|24362.7|4
1645186180000|2022-02-18 12:09:40|24371.7|24363.7|24371.7|24363.7|24372.7|24364.7|24370.7|24362.7|1
1645186190000|2022-02-18 12:09:50|24371.2|24363.2|24368.7|24360.7|24371.7|24363.7|24368.7|24360.7|1
1645186200000|2022-02-18 12:10:00|24369.2|24361.2|24368.7|24360.7|24369.2|24361.2|24368.2|24360.2|1
1645186210000|2022-02-18 12:10:10|24368.2|24360.2|24367.2|24359.2|24368.2|24360.2|24366.7|24358.7|3
1645186220000|2022-02-18 12:10:20|24367.7|24359.7|24367.7|24359.7|24368.7|24360.7|24367.7|24359.7|1
1645186230000|2022-02-18 12:10:30|24368.2|24360.2|24367.7|24359.7|24369.2|24361.2|24367.7|24359.7|3
1645186240000|2022-02-18 12:10:40|24368.2|24360.2|24367.7|24359.7|24368.2|24360.2|24367.7|24359.7|1
1645186250000|2022-02-18 12:10:50|24367.2|24359.2|24369.2|24361.2|24369.2|24361.2|24367.2|24359.2|1
1645186260000|2022-02-18 12:11:00|24368.7|24360.7|24369.2|24361.2|24369.7|24361.7|24368.7|24360.7|3
1645186270000|2022-02-18 12:11:10|24368.7|24360.7|24368.7|24360.7|24369.7|24361.7|24368.7|24360.7|0
1645186280000|2022-02-18 12:11:20|24369.2|24361.2|24368.7|24360.7|24369.7|24361.7|24368.7|24360.7|0
1645186290000|2022-02-18 12:11:30|24369.2|24361.2|24369.2|24361.2|24370.2|24362.2|24369.2|24361.2|2
1645186300000|2022-02-18 12:11:40|24368.7|24360.7|24370.2|24362.2|24370.2|24362.2|24368.7|24360.7|2
1645186310000|2022-02-18 12:11:50|24368.7|24360.7|24368.7|24360.7|24368.7|24360.7|24368.2|24360.2|13
1645186320000|2022-02-18 12:12:00|24369.2|24361.2|24369.2|24361.2|24369.7|24361.7|24369.2|24361.2|2
1645186330000|2022-02-18 12:12:10|24368.7|24360.7|24368.7|24360.7|24369.2|24361.2|24368.7|24360.7|0
1645186340000|2022-02-18 12:12:20|24368.2|24360.2|24368.2|24360.2|24368.7|24360.7|24368.2|24360.2|1
1645186350000|2022-02-18 12:12:30|24369.7|24361.7|24369.2|24361.2|24369.7|24361.7|24369.2|24361.2|1
1645186370000|2022-02-18 12:12:50|24369.7|24361.7|24368.7|24360.7|24369.7|24361.7|24368.2|24360.2|1
1645186380000|2022-02-18 12:13:00|24369.2|24361.2|24369.2|24361.2|24369.2|24361.2|24368.2|24360.2|1
1645186390000|2022-02-18 12:13:10|24368.7|24360.7|24368.7|24360.7|24369.2|24361.2|24368.2|24360.2|1
1645186400000|2022-02-18 12:13:20|24368.2|24360.2|24369.7|24361.7|24370.7|24362.7|24367.7|24359.7|6
1645186410000|2022-02-18 12:13:30|24370.2|24362.2|24371.2|24363.2|24372.2|24364.2|24370.2|24362.2|9
1645186420000|2022-02-18 12:13:40|24371.7|24363.7|24371.7|24363.7|24371.7|24363.7|24370.7|24362.7|0
1645186430000|2022-02-18 12:13:50|24372.2|24364.2|24371.2|24363.2|24372.2|24364.2|24370.7|24362.7|2
1645186440000|2022-02-18 12:14:00|24370.7|24362.7|24370.7|24362.7|24371.2|24363.2|24370.2|24362.2|1
1645186450000|2022-02-18 12:14:10|24371.2|24363.2|24373.2|24365.2|24373.2|24365.2|24370.7|24362.7|2
1645186460000|2022-02-18 12:14:20|24372.7|24364.7|24371.7|24363.7|24373.2|24365.2|24371.7|24363.7|0
1645186470000|2022-02-18 12:14:30|24372.2|24364.2|24371.7|24363.7|24372.2|24364.2|24371.7|24363.7|1
1645186480000|2022-02-18 12:14:40|24372.2|24364.2|24371.2|24363.2|24372.2|24364.2|24371.2|24363.2|1
1645186490000|2022-02-18 12:14:50|24371.7|24363.7|24370.7|24362.7|24371.7|24363.7|24370.2|24362.2|3
1645186500000|2022-02-18 12:15:00|24371.2|24363.2|24371.7|24363.7|24372.2|24364.2|24370.2|24362.2|4
1645186510000|2022-02-18 12:15:10|24372.2|24364.2|24368.7|24360.7|24372.2|24364.2|24368.7|24360.7|4
1645186520000|2022-02-18 12:15:20|24369.2|24361.2|24368.7|24360.7|24369.7|24361.7|24368.2|24360.2|0
1645186530000|2022-02-18 12:15:30|24369.2|24361.2|24368.7|24360.7|24369.2|24361.2|24367.7|24359.7|0
1645186540000|2022-02-18 12:15:40|24368.2|24360.2|24369.2|24361.2|24369.2|24361.2|24367.7|24359.7|0
1645186550000|2022-02-18 12:15:50|24368.7|24360.7|24368.2|24360.2|24369.2|24361.2|24368.2|24360.2|2
1645186560000|2022-02-18 12:16:00|24367.7|24359.7|24364.7|24356.7|24367.7|24359.7|24364.7|24356.7|1
1645186570000|2022-02-18 12:16:10|24365.2|24357.2|24362.7|24354.7|24365.2|24357.2|24362.7|24354.7|6
1645186580000|2022-02-18 12:16:20|24363.2|24355.2|24363.2|24355.2|24363.7|24355.7|24363.2|24355.2|0
1645186590000|2022-02-18 12:16:30|24363.7|24355.7|24363.7|24355.7|24363.7|24355.7|24363.7|24355.7|0
1645186600000|2022-02-18 12:16:40|24364.2|24356.2|24365.2|24357.2|24365.2|24357.2|24364.2|24356.2|3
1645186610000|2022-02-18 12:16:50|24365.7|24357.7|24364.7|24356.7|24365.7|24357.7|24364.2|24356.2|0
1645186620000|2022-02-18 12:17:00|24364.2|24356.2|24364.7|24356.7|24364.7|24356.7|24364.2|24356.2|0
1645186630000|2022-02-18 12:17:10|24365.2|24357.2|24363.7|24355.7|24366.2|24358.2|24363.7|24355.7|1
1645186640000|2022-02-18 12:17:20|24364.2|24356.2|24363.7|24355.7|24364.2|24356.2|24363.2|24355.2|0
1645186650000|2022-02-18 12:17:30|24364.2|24356.2|24363.7|24355.7|24364.2|24356.2|24363.7|24355.7|0
1645186660000|2022-02-18 12:17:40|24363.2|24355.2|24362.7|24354.7|24363.7|24355.7|24362.7|24354.7|0
1645186670000|2022-02-18 12:17:50|24363.2|24355.2|24364.7|24356.7|24364.7|24356.7|24362.7|24354.7|10
1645186680000|2022-02-18 12:18:00|24364.2|24356.2|24364.2|24356.2|24364.2|24356.2|24364.2|24356.2|0
1645186690000|2022-02-18 12:18:10|24364.7|24356.7|24363.7|24355.7|24364.7|24356.7|24363.2|24355.2|4
1645186700000|2022-02-18 12:18:20|24364.2|24356.2|24364.2|24356.2|24364.7|24356.7|24363.7|24355.7|0
1645186720000|2022-02-18 12:18:40|24363.7|24355.7|24363.2|24355.2|24363.7|24355.7|24363.2|24355.2|1
1645186730000|2022-02-18 12:18:50|24363.7|24355.7|24363.7|24355.7|24363.7|24355.7|24363.2|24355.2|4
1645186740000|2022-02-18 12:19:00|24364.2|24356.2|24363.2|24355.2|24364.2|24356.2|24362.7|24354.7|1
1645186750000|2022-02-18 12:19:10|24364.2|24356.2|24364.2|24356.2|24365.2|24357.2|24364.2|24356.2|9
1645186770000|2022-02-18 12:19:30|24363.7|24355.7|24363.7|24355.7|24363.7|24355.7|24363.2|24355.2|0
1645186780000|2022-02-18 12:19:40|24364.2|24356.2|24364.2|24356.2|24364.2|24356.2|24363.7|24355.7|0
1645186790000|2022-02-18 12:19:50|24364.7|24356.7|24365.2|24357.2|24365.2|24357.2|24364.7|24356.7|5
1645186800000|2022-02-18 12:20:00|24366.2|24358.2|24365.2|24357.2|24366.2|24358.2|24365.2|24357.2|7
1645186810000|2022-02-18 12:20:10|24365.7|24357.7|24364.7|24356.7|24365.7|24357.7|24364.7|24356.7|1
1645186820000|2022-02-18 12:20:20|24364.2|24356.2|24364.2|24356.2|24364.7|24356.7|24364.2|24356.2|0
1645186830000|2022-02-18 12:20:30|24364.7|24356.7|24363.7|24355.7|24364.7|24356.7|24363.7|24355.7|1
1645186840000|2022-02-18 12:20:40|24363.2|24355.2|24363.7|24355.7|24363.7|24355.7|24363.2|24355.2|0
1645186860000|2022-02-18 12:21:00|24364.2|24356.2|24363.7|24355.7|24364.2|24356.2|24363.7|24355.7|0
1645186870000|2022-02-18 12:21:10|24363.2|24355.2|24363.7|24355.7|24363.7|24355.7|24363.2|24355.2|0
1645186880000|2022-02-18 12:21:20|24364.2|24356.2|24363.7|24355.7|24364.2|24356.2|24363.7|24355.7|0
1645186890000|2022-02-18 12:21:30|24363.2|24355.2|24363.7|24355.7|24363.7|24355.7|24363.2|24355.2|0
1645186900000|2022-02-18 12:21:40|24363.2|24355.2|24363.7|24355.7|24363.7|24355.7|24363.2|24355.2|0
1645186910000|2022-02-18 12:21:50|24363.2|24355.2|24363.7|24355.7|24363.7|24355.7|24363.2|24355.2|1
1645186920000|2022-02-18 12:22:00|24364.2|24356.2|24367.7|24359.7|24367.7|24359.7|24364.2|24356.2|0
1645186930000|2022-02-18 12:22:10|24367.2|24359.2|24366.2|24358.2|24367.2|24359.2|24366.2|24358.2|0
1645186950000|2022-02-18 12:22:30|24367.2|24359.2|24365.7|24357.7|24367.2|24359.2|24365.7|24357.7|2
1645186960000|2022-02-18 12:22:40|24366.2|24358.2|24366.7|24358.7|24366.7|24358.7|24366.2|24358.2|0
1645186970000|2022-02-18 12:22:50|24367.2|24359.2|24367.7|24359.7|24367.7|24359.7|24367.2|24359.2|0
1645186980000|2022-02-18 12:23:00|24367.2|24359.2|24367.7|24359.7|24368.2|24360.2|24367.2|24359.2|0
1645186990000|2022-02-18 12:23:10|24368.2|24360.2|24367.7|24359.7|24368.2|24360.2|24367.7|24359.7|1
1645187000000|2022-02-18 12:23:20|||||||||1
1645187020000|2022-02-18 12:23:40|24367.2|24359.2|24367.7|24359.7|24367.7|24359.7|24367.2|24359.2|0
1645187040000|2022-02-18 12:24:00|24368.2|24360.2|24370.2|24362.2|24370.2|24362.2|24368.2|24360.2|7
1645187050000|2022-02-18 12:24:10|24370.7|24362.7|24371.7|24363.7|24372.7|24364.7|24370.7|24362.7|1
1645187060000|2022-02-18 12:24:20|24372.2|24364.2|24373.2|24365.2|24373.2|24365.2|24371.7|24363.7|1
1645187070000|2022-02-18 12:24:30|24373.7|24365.7|24375.7|24367.7|24376.2|24368.2|24373.7|24365.7|12
1645187080000|2022-02-18 12:24:40|24376.2|24368.2|24376.2|24368.2|24376.7|24368.7|24375.7|24367.7|6
1645187090000|2022-02-18 12:24:50|24375.7|24367.7|24375.7|24367.7|24375.7|24367.7|24375.2|24367.2|1
1645187100000|2022-02-18 12:25:00|24376.7|24368.7|24376.7|24368.7|24377.2|24369.2|24376.7|24368.7|5
1645187110000|2022-02-18 12:25:10|24376.2|24368.2|24376.2|24368.2|24376.7|24368.7|24376.2|24368.2|2
1645187120000|2022-02-18 12:25:20|24376.7|24368.7|24376.7|24368.7|24376.7|24368.7|24376.2|24368.2|0
1645187130000|2022-02-18 12:25:30|24376.2|24368.2|24375.2|24367.2|24376.7|24368.7|24375.2|24367.2|1
1645187140000|2022-02-18 12:25:40|24375.7|24367.7|24375.7|24367.7|24376.7|24368.7|24375.2|24367.2|0
1645187150000|2022-02-18 12:25:50|24375.2|24367.2|24373.7|24365.7|24375.2|24367.2|24373.7|24365.7|1
1645187160000|2022-02-18 12:26:00|24373.2|24365.2|24374.7|24366.7|24375.7|24367.7|24372.7|24364.7|6
1645187170000|2022-02-18 12:26:10|24375.2|24367.2|24375.7|24367.7|24375.7|24367.7|24374.7|24366.7|0
1645187180000|2022-02-18 12:26:20|24375.2|24367.2|24374.7|24366.7|24375.2|24367.2|24374.7|24366.7|0
1645187190000|2022-02-18 12:26:30|24374.2|24366.2|24375.7|24367.7|24375.7|24367.7|24374.2|24366.2|1
1645187200000|2022-02-18 12:26:40|24376.2|24368.2|24375.2|24367.2|24376.7|24368.7|24375.2|24367.2|0
1645187210000|2022-02-18 12:26:50|24375.7|24367.7|24376.7|24368.7|24376.7|24368.7|24375.2|24367.2|2
1645187220000|2022-02-18 12:27:00|24376.2|24368.2|24378.2|24370.2|24378.2|24370.2|24375.7|24367.7|4
1645187230000|2022-02-18 12:27:10|24376.7|24368.7|24376.7|24368.7|24377.7|24369.7|24376.7|24368.7|7
1645187240000|2022-02-18 12:27:20|24376.2|24368.2|24376.7|24368.7|24377.2|24369.2|24374.7|24366.7|3
1645187250000|2022-02-18 12:27:30|24376.2|24368.2|24375.7|24367.7|24376.2|24368.2|24375.7|24367.7|1
1645187260000|2022-02-18 12:27:40|24376.2|24368.2|24376.7|24368.7|24377.7|24369.7|24375.2|24367.2|6
1645187270000|2022-02-18 12:27:50|24376.2|24368.2|24376.7|24368.7|24377.2|24369.2|24376.2|24368.2|0
1645187280000|2022-02-18 12:28:00|24377.2|24369.2|24375.7|24367.7|24377.7|24369.7|24375.7|24367.7|2
1645187290000|2022-02-18 12:28:10|24375.2|24367.2|24375.2|24367.2|24376.2|24368.2|24375.2|24367.2|1
1645187300000|2022-02-18 12:28:20|24374.7|24366.7|24374.7|24366.7|24375.7|24367.7|24374.2|24366.2|6
1645187310000|2022-02-18 12:28:30|24374.2|24366.2|24375.7|24367.7|24375.7|24367.7|24373.7|24365.7|0
1645187320000|2022-02-18 12:28:40|24375.2|24367.2|24376.7|24368.7|24376.7|24368.7|24374.2|24366.2|1
1645187330000|2022-02-18 12:28:50|24376.2|24368.2|24375.7|24367.7|24377.2|24369.2|24375.7|24367.7|2
1645187340000|2022-02-18 12:29:00|24377.2|24369.2|24376.2|24368.2|24377.2|24369.2|24375.7|24367.7|5
1645187350000|2022-02-18 12:29:10|24376.7|24368.7|24377.7|24369.7|24378.2|24370.2|24376.7|24368.7|3
1645187360000|2022-02-18 12:29:20|24377.2|24369.2|24376.7|24368.7|24377.2|24369.2|24375.7|24367.7|7
1645187370000|2022-02-18 12:29:30|24377.2|24369.2|24375.7|24367.7|24377.2|24369.2|24375.7|24367.7|1
1645187380000|2022-02-18 12:29:40|24376.2|24368.2|24376.2|24368.2|24376.2|24368.2|24375.7|24367.7|0
1645187390000|2022-02-18 12:29:50|24375.7|24367.7|24375.7|24367.7|24375.7|24367.7|24374.7|24366.7|1
1645187400000|2022-02-18 12:30:00|24376.2|24368.2|24375.7|24367.7|24376.2|24368.2|24375.7|24367.7|0
1645187410000|2022-02-18 12:30:10|24376.2|24368.2|24376.2|24368.2|24376.2|24368.2|24375.7|24367.7|0
1645187420000|2022-02-18 12:30:20|24376.7|24368.7|24376.7|24368.7|24377.7|24369.7|24376.7|24368.7|3
1645187430000|2022-02-18 12:30:30|24377.2|24369.2|24377.7|24369.7|24377.7|24369.7|24377.2|24369.2|0
1645187440000|2022-02-18 12:30:40|24378.7|24370.7|24378.7|24370.7|24379.2|24371.2|24378.7|24370.7|8
1645187450000|2022-02-18 12:30:50|24379.7|24371.7|24378.7|24370.7|24379.7|24371.7|24378.7|24370.7|3
1645187460000|2022-02-18 12:31:00|24379.2|24371.2|24379.7|24371.7|24379.7|24371.7|24378.2|24370.2|5
1645187470000|2022-02-18 12:31:10|24379.2|24371.2|24378.7|24370.7|24379.2|24371.2|24378.7|24370.7|0
1645187480000|2022-02-18 12:31:20|24379.7|24371.7|24378.7|24370.7|24379.7|24371.7|24378.7|24370.7|3
1645187490000|2022-02-18 12:31:30|24378.2|24370.2|24378.7|24370.7|24378.7|24370.7|24378.2|24370.2|0
1645187500000|2022-02-18 12:31:40|24379.2|24371.2|24378.7|24370.7|24379.2|24371.2|24378.2|24370.2|0
1645187510000|2022-02-18 12:31:50|24379.2|24371.2|24379.2|24371.2|24379.7|24371.7|24378.7|24370.7|0
1645187520000|2022-02-18 12:32:00|24378.7|24370.7|24383.7|24375.7|24383.7|24375.7|24378.7|24370.7|20
1645187530000|2022-02-18 12:32:10|24384.2|24376.2|24385.7|24377.7|24385.7|24377.7|24383.7|24375.7|5
1645187540000|2022-02-18 12:32:20|24385.2|24377.2|24384.7|24376.7|24385.7|24377.7|24384.7|24376.7|6
1645187550000|2022-02-18 12:32:30|24384.2|24376.2|24383.7|24375.7|24384.2|24376.2|24382.7|24374.7|3
1645187560000|2022-02-18 12:32:40|24384.2|24376.2|24383.7|24375.7|24384.2|24376.2|24383.2|24375.2|0
1645187570000|2022-02-18 12:32:50|24384.2|24376.2|24384.2|24376.2|24384.2|24376.2|24383.7|24375.7|0
1645187580000|2022-02-18 12:33:00|24385.2|24377.2|24385.2|24377.2|24385.2|24377.2|24384.2|24376.2|6
1645187590000|2022-02-18 12:33:10|24384.7|24376.7|24384.7|24376.7|24385.2|24377.2|24384.2|24376.2|1
1645187600000|2022-02-18 12:33:20|24385.2|24377.2|24384.2|24376.2|24385.2|24377.2|24384.2|24376.2|0
1645187610000|2022-02-18 12:33:30|24383.7|24375.7|24384.7|24376.7|24384.7|24376.7|24383.2|24375.2|14
1645187620000|2022-02-18 12:33:40|24384.2|24376.2|24385.2|24377.2|24385.2|24377.2|24383.7|24375.7|1
1645187630000|2022-02-18 12:33:50|24384.7|24376.7|24385.2|24377.2|24385.2|24377.2|24384.2|24376.2|2
1645187640000|2022-02-18 12:34:00|24386.7|24378.7|24386.7|24378.7|24387.7|24379.7|24386.2|24378.2|6
1645187650000|2022-02-18 12:34:10|24386.2|24378.2|24384.2|24376.2|24386.2|24378.2|24384.2|24376.2|3
1645187660000|2022-02-18 12:34:20|24384.7|24376.7|24385.7|24377.7|24385.7|24377.7|24384.7|24376.7|0
1645187670000|2022-02-18 12:34:30|24386.2|24378.2|24387.2|24379.2|24387.2|24379.2|24385.2|24377.2|4
1645187680000|2022-02-18 12:34:40|24386.7|24378.7|24387.2|24379.2|24387.2|24379.2|24385.7|24377.7|4
1645187690000|2022-02-18 12:34:50|24387.7|24379.7|24388.2|24380.2|24388.2|24380.2|24387.2|24379.2|2
1645187700000|2022-02-18 12:35:00|24388.7|24380.7|24387.7|24379.7|24389.2|24381.2|24387.7|24379.7|9
1645187710000|2022-02-18 12:35:10|24388.2|24380.2|24388.7|24380.7|24389.2|24381.2|24387.7|24379.7|1
1645187720000|2022-02-18 12:35:20|24389.2|24381.2|24387.2|24379.2|24389.2|24381.2|24387.2|24379.2|4
1645187730000|2022-02-18 12:35:30|24386.7|24378.7|24386.7|24378.7|24386.7|24378.7|24385.7|24377.7|11
1645187740000|2022-02-18 12:35:40|24386.2|24378.2|24388.2|24380.2|24388.2|24380.2|24385.7|24377.7|3
1645187750000|2022-02-18 12:35:50|24388.7|24380.7|24388.2|24380.2|24388.7|24380.7|24387.7|24379.7|0
1645187760000|2022-02-18 12:36:00|24388.7|24380.7|24386.2|24378.2|24388.7|24380.7|24385.7|24377.7|3
1645187770000|2022-02-18 12:36:10|24386.7|24378.7|24384.7|24376.7|24386.7|24378.7|24384.7|24376.7|0
1645187780000|2022-02-18 12:36:20|24384.2|24376.2|24383.2|24375.2|24384.7|24376.7|24383.2|24375.2|3
1645187790000|2022-02-18 12:36:30|24383.7|24375.7|24384.2|24376.2|24385.2|24377.2|24383.7|24375.7|3
1645187800000|2022-02-18 12:36:40|24383.7|24375.7|24384.2|24376.2|24384.2|24376.2|24383.2|24375.2|1
1645187810000|2022-02-18 12:36:50|24383.7|24375.7|24383.7|24375.7|24384.2|24376.2|24383.2|24375.2|1
1645187820000|2022-02-18 12:37:00|24383.2|24375.2|24382.7|24374.7|24384.2|24376.2|24382.2|24374.2|2
1645187830000|2022-02-18 12:37:10|24382.2|24374.2|24379.7|24371.7|24382.2|24374.2|24379.7|24371.7|5
1645187840000|2022-02-18 12:37:20|24380.2|24372.2|24379.2|24371.2|24381.7|24373.7|24379.2|24371.2|0
1645187850000|2022-02-18 12:37:30|24378.7|24370.7|24378.7|24370.7|24379.2|24371.2|24376.7|24368.7|5
1645187860000|2022-02-18 12:37:40|24378.2|24370.2|24376.7|24368.7|24378.7|24370.7|24376.7|24368.7|5
1645187870000|2022-02-18 12:37:50|24376.2|24368.2|24376.7|24368.7|24376.7|24368.7|24375.7|24367.7|2
1645187880000|2022-02-18 12:38:00|24376.2|24368.2|24374.7|24366.7|24376.2|24368.2|24374.7|24366.7|2
1645187890000|2022-02-18 12:38:10|24375.2|24367.2|24373.7|24365.7|24375.2|24367.2|24373.7|24365.7|8
1645187900000|2022-02-18 12:38:20|24373.2|24365.2|24372.2|24364.2|24373.7|24365.7|24371.7|24363.7|1
1645187910000|2022-02-18 12:38:30|24371.7|24363.7|24372.7|24364.7|24372.7|24364.7|24371.2|24363.2|14
1645187920000|2022-02-18 12:38:40|24372.2|24364.2|24371.2|24363.2|24372.2|24364.2|24371.2|24363.2|4
1645187930000|2022-02-18 12:38:50|24371.7|24363.7|24372.7|24364.7|24372.7|24364.7|24371.7|24363.7|2
1645187940000|2022-02-18 12:39:00|24372.2|24364.2|24372.2|24364.2|24372.7|24364.7|24370.7|24362.7|1
1645187950000|2022-02-18 12:39:10|24372.7|24364.7|24371.2|24363.2|24372.7|24364.7|24370.7|24362.7|0
1645187960000|2022-02-18 12:39:20|24371.7|24363.7|24373.2|24365.2|24373.2|24365.2|24371.7|24363.7|6
1645187970000|2022-02-18 12:39:30|24373.7|24365.7|24373.2|24365.2|24373.7|24365.7|24373.2|24365.2|2
1645187980000|2022-02-18 12:39:40|24373.7|24365.7|24373.7|24365.7|24375.7|24367.7|24372.7|24364.7|4
1645187990000|2022-02-18 12:39:50|24373.2|24365.2|24372.7|24364.7|24373.2|24365.2|24372.7|24364.7|0
1645188000000|2022-02-18 12:40:00|24372.2|24364.2|24374.7|24366.7|24375.2|24367.2|24370.7|24362.7|0
1645188010000|2022-02-18 12:40:10|24375.2|24367.2|24373.7|24365.7|24375.2|24367.2|24372.7|24364.7|2
1645188020000|2022-02-18 12:40:20|24374.2|24366.2|24376.7|24368.7|24376.7|24368.7|24374.2|24366.2|3
1645188030000|2022-02-18 12:40:30|24377.2|24369.2|24379.7|24371.7|24379.7|24371.7|24376.7|24368.7|3
1645188040000|2022-02-18 12:40:40|24379.2|24371.2|24379.2|24371.2|24379.7|24371.7|24379.2|24371.2|0
1645188050000|2022-02-18 12:40:50|24378.7|24370.7|24379.2|24371.2|24379.7|24371.7|24378.7|24370.7|0
1645188060000|2022-02-18 12:41:00|24379.7|24371.7|24379.7|24371.7|24380.2|24372.2|24378.7|24370.7|0
1645188070000|2022-02-18 12:41:10|24380.2|24372.2|24380.7|24372.7|24381.2|24373.2|24379.7|24371.7|1
1645188080000|2022-02-18 12:41:20|24380.2|24372.2|24380.2|24372.2|24380.2|24372.2|24379.7|24371.7|0
1645188090000|2022-02-18 12:41:30|24380.7|24372.7|24379.7|24371.7|24380.7|24372.7|24379.7|24371.7|1
1645188100000|2022-02-18 12:41:40|24379.2|24371.2|24378.2|24370.2|24379.7|24371.7|24377.7|24369.7|10
1645188110000|2022-02-18 12:41:50|24378.7|24370.7|24379.2|24371.2|24380.2|24372.2|24378.7|24370.7|2
1645188130000|2022-02-18 12:42:10|24379.7|24371.7|24379.7|24371.7|24380.2|24372.2|24379.7|24371.7|2
1645188140000|2022-02-18 12:42:20|24379.2|24371.2|24378.7|24370.7|24379.2|24371.2|24378.7|24370.7|0
1645188150000|2022-02-18 12:42:30|24379.2|24371.2|24378.7|24370.7|24379.2|24371.2|24378.7|24370.7|1
1645188170000|2022-02-18 12:42:50|24378.2|24370.2|24377.7|24369.7|24378.2|24370.2|24377.2|24369.2|2
1645188180000|2022-02-18 12:43:00|24377.2|24369.2|24378.7|24370.7|24378.7|24370.7|24377.2|24369.2|0
1645188220000|2022-02-18 12:43:40|24379.2|24371.2|24380.2|24372.2|24380.2|24372.2|24379.2|24371.2|1
1645188240000|2022-02-18 12:44:00|24380.7|24372.7|24380.2|24372.2|24380.7|24372.7|24380.2|24372.2|1
1645188260000|2022-02-18 12:44:20|24380.7|24372.7|24382.2|24374.2|24382.2|24374.2|24380.7|24372.7|3
1645188270000|2022-02-18 12:44:30|24381.7|24373.7|24382.7|24374.7|24382.7|24374.7|24380.7|24372.7|7
1645188280000|2022-02-18 12:44:40|24382.2|24374.2|24381.2|24373.2|24382.7|24374.7|24380.7|24372.7|4
1645188290000|2022-02-18 12:44:50|24381.7|24373.7|24381.7|24373.7|24381.7|24373.7|24381.7|24373.7|0
1645188300000|2022-02-18 12:45:00|24382.2|24374.2|24384.2|24376.2|24384.7|24376.7|24382.2|24374.2|4
1645188310000|2022-02-18 12:45:10|24384.7|24376.7|24383.2|24375.2|24384.7|24376.7|24383.2|24375.2|1
1645188330000|2022-02-18 12:45:30|24383.7|24375.7|24384.2|24376.2|24384.7|24376.7|24383.7|24375.7|3
1645188340000|2022-02-18 12:45:40|24384.7|24376.7|24384.7|24376.7|24384.7|24376.7|24384.7|24376.7|0
1645188350000|2022-02-18 12:45:50|24384.2|24376.2|24384.7|24376.7|24384.7|24376.7|24384.2|24376.2|0
1645188360000|2022-02-18 12:46:00|24384.2|24376.2|24384.2|24376.2|24384.7|24376.7|24383.7|24375.7|1
1645188370000|2022-02-18 12:46:10|24383.7|24375.7|24382.7|24374.7|24383.7|24375.7|24382.7|24374.7|1
1645188380000|2022-02-18 12:46:20|24382.2|24374.2|24381.7|24373.7|24383.2|24375.2|24381.7|24373.7|2
1645188390000|2022-02-18 12:46:30|24382.2|24374.2|24382.7|24374.7|24383.2|24375.2|24382.2|24374.2|2
1645188400000|2022-02-18 12:46:40|24383.2|24375.2|24385.2|24377.2|24385.7|24377.7|24383.2|24375.2|2
1645188410000|2022-02-18 12:46:50|24385.7|24377.7|24385.7|24377.7|24385.7|24377.7|24385.2|24377.2|1
1645188420000|2022-02-18 12:47:00|24385.2|24377.2|24385.2|24377.2|24385.7|24377.7|24384.7|24376.7|2
1645188430000|2022-02-18 12:47:10|24385.7|24377.7|24386.7|24378.7|24386.7|24378.7|24384.7|24376.7|8
1645188440000|2022-02-18 12:47:20|24386.2|24378.2|24386.2|24378.2|24388.2|24380.2|24386.2|24378.2|7
1645188450000|2022-02-18 12:47:30|24385.2|24377.2|24386.2|24378.2|24386.2|24378.2|24385.2|24377.2|2
1645188460000|2022-02-18 12:47:40|24386.7|24378.7|24386.2|24378.2|24386.7|24378.7|24386.2|24378.2|1
1645188470000|2022-02-18 12:47:50|24384.7|24376.7|24385.2|24377.2|24385.7|24377.7|24384.7|24376.7|2
1645188480000|2022-02-18 12:48:00|24385.7|24377.7|24388.2|24380.2|24388.2|24380.2|24385.2|24377.2|6
1645188490000|2022-02-18 12:48:10|24388.7|24380.7|24387.2|24379.2|24389.2|24381.2|24387.2|24379.2|5
1645188500000|2022-02-18 12:48:20|24387.7|24379.7|24387.7|24379.7|24387.7|24379.7|24387.2|24379.2|0
1645188510000|2022-02-18 12:48:30|24387.2|24379.2|24387.7|24379.7|24387.7|24379.7|24386.7|24378.7|2
1645188520000|2022-02-18 12:48:40|24388.2|24380.2|24388.7|24380.7|24388.7|24380.7|24388.2|24380.2|0
1645188530000|2022-02-18 12:48:50|24388.2|24380.2|24389.2|24381.2|24389.2|24381.2|24388.2|24380.2|1
1645188540000|2022-02-18 12:49:00|||||||||1
1645188550000|2022-02-18 12:49:10|24388.7|24380.7|24388.7|24380.7|24388.7|24380.7|24388.7|24380.7|1
1645188560000|2022-02-18 12:49:20|24389.7|24381.7|24389.2|24381.2|24390.2|24382.2|24389.2|24381.2|7
1645188570000|2022-02-18 12:49:30|24389.7|24381.7|24390.7|24382.7|24391.2|24383.2|24389.7|24381.7|13
1645188580000|2022-02-18 12:49:40|24390.2|24382.2|24390.7|24382.7|24390.7|24382.7|24389.7|24381.7|2
1645188590000|2022-02-18 12:49:50|24391.2|24383.2|24390.7|24382.7|24391.2|24383.2|24390.7|24382.7|0
1645188600000|2022-02-18 12:50:00|24391.2|24383.2|24389.2|24381.2|24391.2|24383.2|24388.7|24380.7|4
1645188610000|2022-02-18 12:50:10|24388.7|24380.7|24390.7|24382.7|24390.7|24382.7|24387.7|24379.7|3
1645188620000|2022-02-18 12:50:20|24391.2|24383.2|24390.7|24382.7|24391.2|24383.2|24389.2|24381.2|3
1645188630000|2022-02-18 12:50:30|24390.2|24382.2|24390.2|24382.2|24390.2|24382.2|24390.2|24382.2|0
1645188640000|2022-02-18 12:50:40|24390.7|24382.7|24390.7|24382.7|24391.7|24383.7|24390.7|24382.7|2
1645188650000|2022-02-18 12:50:50|24389.7|24381.7|24391.2|24383.2|24391.2|24383.2|24389.7|24381.7|2
1645188660000|2022-02-18 12:51:00|24390.7|24382.7|24390.7|24382.7|24390.7|24382.7|24389.7|24381.7|1
1645188680000|2022-02-18 12:51:20|24390.2|24382.2|24390.2|24382.2|24390.2|24382.2|24390.2|24382.2|0
1645188690000|2022-02-18 12:51:30|24390.7|24382.7|24390.7|24382.7|24390.7|24382.7|24390.7|24382.7|1
1645188720000|2022-02-18 12:52:00|24390.2|24382.2|24388.7|24380.7|24390.2|24382.2|24388.7|24380.7|5
1645188730000|2022-02-18 12:52:10|24388.2|24380.2|24388.7|24380.7|24388.7|24380.7|24387.7|24379.7|1
1645188740000|2022-02-18 12:52:20|24389.2|24381.2|24388.2|24380.2|24389.2|24381.2|24388.2|24380.2|0
1645188750000|2022-02-18 12:52:30|24387.7|24379.7|24382.7|24374.7|24387.7|24379.7|24382.7|24374.7|4
1645188760000|2022-02-18 12:52:40|24382.2|24374.2|24381.7|24373.7|24383.7|24375.7|24381.2|24373.2|1
1645188770000|2022-02-18 12:52:50|24381.2|24373.2|24382.7|24374.7|24382.7|24374.7|24380.2|24372.2|16
1645188780000|2022-02-18 12:53:00|24383.2|24375.2|24384.7|24376.7|24385.2|24377.2|24383.2|24375.2|4
1645188790000|2022-02-18 12:53:10|24382.7|24374.7|24381.7|24373.7|24383.2|24375.2|24381.2|24373.2|12
1645188800000|2022-02-18 12:53:20|24382.2|24374.2|24381.7|24373.7|24383.2|24375.2|24381.7|24373.7|0
1645188810000|2022-02-18 12:53:30|24382.2|24374.2|24381.2|24373.2|24382.2|24374.2|24381.2|24373.2|1
1645188820000|2022-02-18 12:53:40|24380.7|24372.7|24379.7|24371.7|24381.2|24373.2|24379.7|24371.7|6
1645188830000|2022-02-18 12:53:50|24380.2|24372.2|24378.7|24370.7|24380.7|24372.7|24378.2|24370.2|1
1645188840000|2022-02-18 12:54:00|24378.2|24370.2|24378.7|24370.7|24379.2|24371.2|24378.2|24370.2|3
1645188850000|2022-02-18 12:54:10|24379.2|24371.2|24378.7|24370.7|24379.2|24371.2|24378.7|24370.7|0
1645188860000|2022-02-18 12:54:20|24378.2|24370.2|24378.2|24370.2|24378.7|24370.7|24378.2|24370.2|3
1645188870000|2022-02-18 12:54:30|24377.7|24369.7|24376.7|24368.7|24378.7|24370.7|24375.7|24367.7|5
1645188880000|2022-02-18 12:54:40|24376.2|24368.2|24375.2|24367.2|24376.2|24368.2|24375.2|24367.2|2
1645188890000|2022-02-18 12:54:50|||||||||7
1645188900000|2022-02-18 12:55:00|24374.7|24366.7|24376.2|24368.2|24377.7|24369.7|24374.7|24366.7|7
1645188910000|2022-02-18 12:55:10|24376.7|24368.7|24376.7|24368.7|24376.7|24368.7|24376.2|24368.2|0
1645188920000|2022-02-18 12:55:20|24379.7|24371.7|24378.7|24370.7|24379.7|24371.7|24378.7|24370.7|6
1645188930000|2022-02-18 12:55:30|24379.2|24371.2|24378.7|24370.7|24379.2|24371.2|24378.2|24370.2|0
1645188940000|2022-02-18 12:55:40|24378.2|24370.2|24378.2|24370.2|24378.7|24370.7|24376.7|24368.7|1
1645188950000|2022-02-18 12:55:50|24378.7|24370.7|24378.7|24370.7|24378.7|24370.7|24377.7|24369.7|3
1645188960000|2022-02-18 12:56:00|24378.2|24370.2|24377.2|24369.2|24378.7|24370.7|24376.2|24368.2|0
1645188970000|2022-02-18 12:56:10|24376.7|24368.7|24379.2|24371.2|24379.2|24371.2|24376.7|24368.7|3
1645188980000|2022-02-18 12:56:20|24379.7|24371.7|24378.7|24370.7|24380.7|24372.7|24378.7|24370.7|0
1645188990000|2022-02-18 12:56:30|24378.2|24370.2|24378.7|24370.7|24378.7|24370.7|24378.2|24370.2|0
1645189000000|2022-02-18 12:56:40|24379.2|24371.2|24378.7|24370.7|24380.7|24372.7|24378.7|24370.7|2
1645189010000|2022-02-18 12:56:50|24379.2|24371.2|24378.2|24370.2|24379.2|24371.2|24377.7|24369.7|0
1645189020000|2022-02-18 12:57:00|24378.7|24370.7|24378.7|24370.7|24379.2|24371.2|24377.7|24369.7|1
1645189030000|2022-02-18 12:57:10|24379.2|24371.2|24377.7|24369.7|24379.2|24371.2|24377.7|24369.7|0
1645189040000|2022-02-18 12:57:20|24378.2|24370.2|24377.7|24369.7|24378.7|24370.7|24377.7|24369.7|0
1645189050000|2022-02-18 12:57:30|24378.2|24370.2|24378.7|24370.7|24379.2|24371.2|24377.7|24369.7|0
1645189060000|2022-02-18 12:57:40|24378.2|24370.2|24375.7|24367.7|24378.2|24370.2|24375.2|24367.2|8
1645189080000|2022-02-18 12:58:00|24376.2|24368.2|24375.7|24367.7|24376.2|24368.2|24375.2|24367.2|0
1645189090000|2022-02-18 12:58:10|24376.2|24368.2|24376.7|24368.7|24377.7|24369.7|24376.2|24368.2|2
1645189110000|2022-02-18 12:58:30|24376.2|24368.2|24376.7|24368.7|24376.7|24368.7|24375.7|24367.7|1
1645189120000|2022-02-18 12:58:40|24376.2|24368.2|24375.7|24367.7|24376.7|24368.7|24375.2|24367.2|0
1645189130000|2022-02-18 12:58:50|24376.2|24368.2|24376.7|24368.7|24376.7|24368.7|24376.2|24368.2|0
1645189140000|2022-02-18 12:59:00|24377.2|24369.2|24378.7|24370.7|24379.2|24371.2|24377.2|24369.2|0
1645189160000|2022-02-18 12:59:20|24379.2|24371.2|24379.2|24371.2|24379.2|24371.2|24378.7|24370.7|1
1645189170000|2022-02-18 12:59:30|24378.7|24370.7|24381.7|24373.7|24381.7|24373.7|24378.7|24370.7|1
1645189180000|2022-02-18 12:59:40|24380.7|24372.7|24380.2|24372.2|24381.2|24373.2|24379.7|24371.7|0
1645189190000|2022-02-18 12:59:50|24380.7|24372.7|24380.7|24372.7|24380.7|24372.7|24379.7|24371.7|1
1645189200000|2022-02-18 13:00:00|24379.7|24371.7|24385.2|24377.2|24385.2|24377.2|24379.7|24371.7|1
1645189210000|2022-02-18 13:00:10|24384.7|24376.7|24381.7|24373.7|24384.7|24376.7|24381.2|24373.2|3
1645189220000|2022-02-18 13:00:20|24382.2|24374.2|24378.7|24370.7|24382.2|24374.2|24378.7|24370.7|1
1645189230000|2022-02-18 13:00:30|24377.2|24369.2|24377.7|24369.7|24378.7|24370.7|24377.2|24369.2|4
1645189240000|2022-02-18 13:00:40|24378.2|24370.2|24376.7|24368.7|24378.7|24370.7|24376.7|24368.7|2
1645189250000|2022-02-18 13:00:50|||||||||2
1645189260000|2022-02-18 13:01:00|24376.2|24368.2|24374.7|24366.7|24376.2|24368.2|24374.7|24366.7|5
1645189270000|2022-02-18 13:01:10|24371.7|24363.7|24370.7|24362.7|24371.7|24363.7|24370.2|24362.2|8
1645189280000|2022-02-18 13:01:20|24368.7|24360.7|24363.7|24355.7|24368.7|24360.7|24363.7|24355.7|22
1645189290000|2022-02-18 13:01:30|24362.7|24354.7|24361.2|24353.2|24362.7|24354.7|24361.2|24353.2|31
1645189300000|2022-02-18 13:01:40|24361.7|24353.7|24360.2|24352.2|24363.7|24355.7|24359.7|24351.7|6
1645189310000|2022-02-18 13:01:50|24360.7|24352.7|24360.2|24352.2|24361.7|24353.7|24360.2|24352.2|6
1645189320000|2022-02-18 13:02:00|24360.7|24352.7|24358.2|24350.2|24361.7|24353.7|24358.2|24350.2|11
1645189330000|2022-02-18 13:02:10|24357.7|24349.7|24355.2|24347.2|24357.7|24349.7|24355.2|24347.2|10
1645189340000|2022-02-18 13:02:20|24355.7|24347.7|24357.2|24349.2|24357.7|24349.7|24355.7|24347.7|4
1645189350000|2022-02-18 13:02:30|24356.7|24348.7|24356.7|24348.7|24356.7|24348.7|24356.2|24348.2|2
1645189360000|2022-02-18 13:02:40|24357.2|24349.2|24367.7|24359.7|24367.7|24359.7|24357.2|24349.2|13
1645189370000|2022-02-18 13:02:50|24365.7|24357.7|24365.7|24357.7|24366.2|24358.2|24365.7|24357.7|5
1645189380000|2022-02-18 13:03:00|24365.2|24357.2|24367.7|24359.7|24369.2|24361.2|24364.2|24356.2|11
1645189390000|2022-02-18 13:03:10|24367.2|24359.2|24367.7|24359.7|24367.7|24359.7|24367.2|24359.2|0
1645189400000|2022-02-18 13:03:20|24367.2|24359.2|24366.7|24358.7|24367.2|24359.2|24365.7|24357.7|1
1645189410000|2022-02-18 13:03:30|24366.2|24358.2|24367.7|24359.7|24367.7|24359.7|24365.7|24357.7|0
1645189430000|2022-02-18 13:03:50|24367.2|24359.2|24366.7|24358.7|24367.7|24359.7|24366.7|24358.7|1
1645189440000|2022-02-18 13:04:00|24366.2|24358.2|24362.7|24354.7|24366.2|24358.2|24362.2|24354.2|3
1645189450000|2022-02-18 13:04:10|24362.2|24354.2|24366.7|24358.7|24366.7|24358.7|24362.2|24354.2|2
1645189460000|2022-02-18 13:04:20|24367.2|24359.2|24365.7|24357.7|24367.2|24359.2|24364.2|24356.2|2
1645189470000|2022-02-18 13:04:30|24365.2|24357.2|24365.2|24357.2|24366.2|24358.2|24363.7|24355.7|1
1645189480000|2022-02-18 13:04:40|24365.7|24357.7|24367.7|24359.7|24367.7|24359.7|24365.7|24357.7|3
1645189490000|2022-02-18 13:04:50|24368.2|24360.2|24368.2|24360.2|24368.2|24360.2|24368.2|24360.2|5
1645189500000|2022-02-18 13:05:00|24368.7|24360.7|24368.7|24360.7|24369.2|24361.2|24368.7|24360.7|7
1645189510000|2022-02-18 13:05:10|24367.7|24359.7|24369.7|24361.7|24369.7|24361.7|24367.2|24359.2|4
1645189520000|2022-02-18 13:05:20|24370.2|24362.2|24374.7|24366.7|24375.2|24367.2|24370.2|24362.2|9
1645189530000|2022-02-18 13:05:30|24375.2|24367.2|24376.2|24368.2|24376.2|24368.2|24374.7|24366.7|2
1645189550000|2022-02-18 13:05:50|24375.7|24367.7|24375.7|24367.7|24375.7|24367.7|24374.7|24366.7|1
1645189560000|2022-02-18 13:06:00|24375.2|24367.2|24374.7|24366.7|24375.7|24367.7|24374.7|24366.7|2
1645189570000|2022-02-18 13:06:10|24375.2|24367.2|24373.2|24365.2|24375.7|24367.7|24373.2|24365.2|2
1645189580000|2022-02-18 13:06:20|24373.7|24365.7|24371.7|24363.7|24373.7|24365.7|24370.7|24362.7|0
1645189590000|2022-02-18 13:06:30|24371.2|24363.2|24373.2|24365.2|24373.2|24365.2|24370.7|24362.7|0
1645189600000|2022-02-18 13:06:40|24372.7|24364.7|24372.2|24364.2|24372.7|24364.7|24371.7|24363.7|0
1645189610000|2022-02-18 13:06:50|24371.7|24363.7|24371.7|24363.7|24372.2|24364.2|24369.2|24361.2|2
1645189620000|2022-02-18 13:07:00|24370.7|24362.7|24370.2|24362.2|24371.7|24363.7|24370.2|24362.2|0
1645189630000|2022-02-18 13:07:10|24369.7|24361.7|24371.7|24363.7|24372.7|24364.7|24369.2|24361.2|2
1645189640000|2022-02-18 13:07:20|24371.2|24363.2|24369.7|24361.7|24371.2|24363.2|24369.7|24361.7|0
1645189650000|2022-02-18 13:07:30|24370.2|24362.2|24370.2|24362.2|24370.7|24362.7|24369.7|24361.7|0
1645189660000|2022-02-18 13:07:40|24370.7|24362.7|24370.7|24362.7|24371.2|24363.2|24369.2|24361.2|1
1645189670000|2022-02-18 13:07:50|24373.2|24365.2|24371.2|24363.2|24373.2|24365.2|24370.7|24362.7|1
1645189680000|2022-02-18 13:08:00|24372.7|24364.7|24372.7|24364.7|24375.7|24367.7|24372.7|24364.7|0
1645189690000|2022-02-18 13:08:10|24373.2|24365.2|24373.2|24365.2|24373.2|24365.2|24372.7|24364.7|0
1645189700000|2022-02-18 13:08:20|24372.7|24364.7|24372.7|24364.7|24373.7|24365.7|24372.7|24364.7|0
1645189720000|2022-02-18 13:08:40|24373.2|24365.2|24373.2|24365.2|24373.2|24365.2|24372.7|24364.7|0
1645189730000|2022-02-18 13:08:50|24372.7|24364.7|24370.2|24362.2|24372.7|24364.7|24370.2|24362.2|1
1645189740000|2022-02-18 13:09:00|24369.7|24361.7|24357.2|24349.2|24369.7|24361.7|24355.7|24347.7|18
1645189750000|2022-02-18 13:09:10|24357.7|24349.7|24352.7|24344.7|24358.7|24350.7|24352.2|24344.2|15
1645189760000|2022-02-18 13:09:20|24352.2|24344.2|24358.2|24350.2|24359.2|24351.2|24352.2|24344.2|9
1645189770000|2022-02-18 13:09:30|24357.7|24349.7|24354.7|24346.7|24357.7|24349.7|24351.2|24343.2|11
1645189780000|2022-02-18 13:09:40|24354.2|24346.2|24353.7|24345.7|24356.2|24348.2|24353.2|24345.2|3
1645189790000|2022-02-18 13:09:50|24354.2|24346.2|24346.7|24338.7|24355.7|24347.7|24346.2|24338.2|12
1645189800000|2022-02-18 13:10:00|24347.2|24339.2|24349.7|24341.7|24351.2|24343.2|24344.2|24336.2|18
1645189810000|2022-02-18 13:10:10|24350.2|24342.2|24340.7|24332.7|24350.7|24342.7|24339.7|24331.7|11
1645189820000|2022-02-18 13:10:20|24340.2|24332.2|24334.2|24326.2|24343.2|24335.2|24332.7|24324.7|42
1645189830000|2022-02-18 13:10:30|24333.2|24325.2|24333.2|24325.2|24337.2|24329.2|24329.2|24321.2|20
1645189840000|2022-02-18 13:10:40|24334.7|24326.7|24329.2|24321.2|24335.2|24327.2|24327.2|24319.2|18
1645189850000|2022-02-18 13:10:50|24327.7|24319.7|24337.2|24329.2|24340.2|24332.2|24327.7|24319.7|22
1645189860000|2022-02-18 13:11:00|24337.7|24329.7|24326.7|24318.7|24337.7|24329.7|24326.7|24318.7|19
1645189870000|2022-02-18 13:11:10|24327.2|24319.2|24326.2|24318.2|24328.7|24320.7|24323.7|24315.7|23
1645189880000|2022-02-18 13:11:20|24325.7|24317.7|24322.7|24314.7|24326.2|24318.2|24322.2|24314.2|14
1645189890000|2022-02-18 13:11:30|24322.2|24314.2|24321.7|24313.7|24322.7|24314.7|24319.7|24311.7|19
1645189900000|2022-02-18 13:11:40|24321.2|24313.2|24319.7|24311.7|24321.7|24313.7|24319.2|24311.2|22
1645189910000|2022-02-18 13:11:50|24320.2|24312.2|24327.7|24319.7|24327.7|24319.7|24319.7|24311.7|19
1645189920000|2022-02-18 13:12:00|24328.2|24320.2|24330.7|24322.7|24330.7|24322.7|24323.2|24315.2|8
1645189930000|2022-02-18 13:12:10|24331.7|24323.7|24327.7|24319.7|24331.7|24323.7|24327.7|24319.7|4
1645189940000|2022-02-18 13:12:20|24328.2|24320.2|24337.2|24329.2|24338.2|24330.2|24328.2|24320.2|11
1645189950000|2022-02-18 13:12:30|24336.7|24328.7|24335.2|24327.2|24336.7|24328.7|24330.7|24322.7|4
1645189960000|2022-02-18 13:12:40|24335.7|24327.7|24334.2|24326.2|24336.2|24328.2|24332.7|24324.7|0
1645189970000|2022-02-18 13:12:50|24334.7|24326.7|24333.2|24325.2|24336.2|24328.2|24332.7|24324.7|3
1645189980000|2022-02-18 13:13:00|24332.7|24324.7|24341.2|24333.2|24342.2|24334.2|24332.7|24324.7|9
1645189990000|2022-02-18 13:13:10|24341.7|24333.7|24345.2|24337.2|24346.2|24338.2|24341.7|24333.7|4
1645190000000|2022-02-18 13:13:20|24344.7|24336.7|24345.7|24337.7|24347.7|24339.7|24341.7|24333.7|1
1645190010000|2022-02-18 13:13:30|24346.2|24338.2|24345.2|24337.2|24348.2|24340.2|24343.7|24335.7|0
1645190020000|2022-02-18 13:13:40|24344.7|24336.7|24340.2|24332.2|24346.7|24338.7|24338.2|24330.2|4
1645190030000|2022-02-18 13:13:50|24339.2|24331.2|24336.2|24328.2|24339.7|24331.7|24336.2|24328.2|0
1645190040000|2022-02-18 13:14:00|24336.7|24328.7|24330.2|24322.2|24336.7|24328.7|24330.2|24322.2|6
1645190050000|2022-02-18 13:14:10|24331.2|24323.2|24331.2|24323.2|24332.2|24324.2|24328.7|24320.7|9
1645190060000|2022-02-18 13:14:20|24331.7|24323.7|24328.2|24320.2|24332.2|24324.2|24327.2|24319.2|2
1645190070000|2022-02-18 13:14:30|24327.7|24319.7|24327.2|24319.2|24328.2|24320.2|24326.7|24318.7|5
1645190080000|2022-02-18 13:14:40|24327.7|24319.7|24325.7|24317.7|24329.2|24321.2|24323.7|24315.7|4
1645190090000|2022-02-18 13:14:50|24325.2|24317.2|24324.7|24316.7|24326.2|24318.2|24321.7|24313.7|5
1645190100000|2022-02-18 13:15:00|24324.2|24316.2|24320.7|24312.7|24324.2|24316.2|24320.2|24312.2|11
1645190110000|2022-02-18 13:15:10|24321.2|24313.2|24323.7|24315.7|24323.7|24315.7|24320.7|24312.7|9
1645190120000|2022-02-18 13:15:20|24323.2|24315.2|24326.7|24318.7|24328.7|24320.7|24323.2|24315.2|2
1645190130000|2022-02-18 13:15:30|24328.7|24320.7|24328.2|24320.2|24331.2|24323.2|24328.2|24320.2|4
1645190140000|2022-02-18 13:15:40|24328.7|24320.7|24330.2|24322.2|24330.2|24322.2|24327.2|24319.2|0
1645190150000|2022-02-18 13:15:50|24330.7|24322.7|24329.2|24321.2|24333.7|24325.7|24328.2|24320.2|1
1645190160000|2022-02-18 13:16:00|24328.7|24320.7|24331.2|24323.2|24333.2|24325.2|24328.7|24320.7|4
1645190170000|2022-02-18 13:16:10|24331.7|24323.7|24332.7|24324.7|24334.7|24326.7|24331.2|24323.2|3
1645190180000|2022-02-18 13:16:20|24333.2|24325.2|24334.2|24326.2|24334.2|24326.2|24332.7|24324.7|1
1645190190000|2022-02-18 13:16:30|24332.7|24324.7|24333.7|24325.7|24334.2|24326.2|24331.7|24323.7|4
1645190200000|2022-02-18 13:16:40|24333.2|24325.2|24334.7|24326.7|24336.7|24328.7|24332.7|24324.7|2
1645190210000|2022-02-18 13:16:50|24334.2|24326.2|24334.7|24326.7|24335.7|24327.7|24333.7|24325.7|1
1645190220000|2022-02-18 13:17:00|24335.2|24327.2|24332.2|24324.2|24336.2|24328.2|24330.7|24322.7|11
1645190230000|2022-02-18 13:17:10|24332.7|24324.7|24328.2|24320.2|24333.2|24325.2|24325.7|24317.7|3
1645190240000|2022-02-18 13:17:20|24327.7|24319.7|24327.2|24319.2|24330.2|24322.2|24327.2|24319.2|0
1645190250000|2022-02-18 13:17:30|24327.7|24319.7|24330.2|24322.2|24330.7|24322.7|24326.2|24318.2|0
1645190260000|2022-02-18 13:17:40|24330.7|24322.7|24320.2|24312.2|24331.2|24323.2|24319.2|24311.2|38
1645190270000|2022-02-18 13:17:50|24321.2|24313.2|24321.7|24313.7|24322.7|24314.7|24318.2|24310.2|22
1645190280000|2022-02-18 13:18:00|24322.2|24314.2|24323.2|24315.2|24323.2|24315.2|24319.7|24311.7|4
1645190290000|2022-02-18 13:18:10|24323.7|24315.7|24322.7|24314.7|24323.7|24315.7|24319.2|24311.2|6
1645190300000|2022-02-18 13:18:20|24322.2|24314.2|24328.2|24320.2|24329.2|24321.2|24322.2|24314.2|7
1645190310000|2022-02-18 13:18:30|24329.7|24321.7|24331.2|24323.2|24331.2|24323.2|24328.7|24320.7|2
1645190320000|2022-02-18 13:18:40|24332.2|24324.2|24331.7|24323.7|24333.7|24325.7|24328.7|24320.7|10
1645190330000|2022-02-18 13:18:50|24332.2|24324.2|24331.7|24323.7|24333.7|24325.7|24330.7|24322.7|1
1645190340000|2022-02-18 13:19:00|24332.2|24324.2|24331.7|24323.7|24333.7|24325.7|24331.2|24323.2|4
1645190350000|2022-02-18 13:19:10|24333.2|24325.2|24332.2|24324.2|24333.7|24325.7|24331.2|24323.2|1
1645190360000|2022-02-18 13:19:20|24332.7|24324.7|24335.7|24327.7|24335.7|24327.7|24332.2|24324.2|3
1645190370000|2022-02-18 13:19:30|24335.2|24327.2|24333.2|24325.2|24335.2|24327.2|24332.2|24324.2|1
1645190380000|2022-02-18 13:19:40|24332.2|24324.2|24335.2|24327.2|24335.2|24327.2|24331.7|24323.7|6
1645190390000|2022-02-18 13:19:50|24335.7|24327.7|24335.7|24327.7|24336.2|24328.2|24333.7|24325.7|5
1645190400000|2022-02-18 13:20:00|24335.2|24327.2|24331.7|24323.7|24335.2|24327.2|24329.7|24321.7|5
1645190410000|2022-02-18 13:20:10|24332.2|24324.2|24327.2|24319.2|24332.2|24324.2|24326.7|24318.7|5
1645190420000|2022-02-18 13:20:20|24327.7|24319.7|24330.2|24322.2|24331.7|24323.7|24327.2|24319.2|0
1645190430000|2022-02-18 13:20:30|24329.7|24321.7|24325.2|24317.2|24329.7|24321.7|24325.2|24317.2|1
1645190440000|2022-02-18 13:20:40|24325.7|24317.7|24326.2|24318.2|24326.2|24318.2|24324.2|24316.2|1
1645190450000|2022-02-18 13:20:50|24325.2|24317.2|24327.2|24319.2|24327.7|24319.7|24325.2|24317.2|3
1645190460000|2022-02-18 13:21:00|24326.7|24318.7|24322.2|24314.2|24327.2|24319.2|24322.2|24314.2|3
1645190470000|2022-02-18 13:21:10|24323.7|24315.7|24316.2|24308.2|24323.7|24315.7|24313.7|24305.7|37
1645190480000|2022-02-18 13:21:20|24316.7|24308.7|24318.7|24310.7|24319.2|24311.2|24316.2|24308.2|12
1645190490000|2022-02-18 13:21:30|24318.2|24310.2|24316.2|24308.2|24322.2|24314.2|24316.2|24308.2|30
1645190500000|2022-02-18 13:21:40|24315.7|24307.7|24316.7|24308.7|24318.2|24310.2|24315.7|24307.7|0
1645190510000|2022-02-18 13:21:50|24317.7|24309.7|24317.7|24309.7|24320.2|24312.2|24317.7|24309.7|5
1645190520000|2022-02-18 13:22:00|24317.2|24309.2|24315.2|24307.2|24317.7|24309.7|24314.2|24306.2|13
1645190530000|2022-02-18 13:22:10|24315.7|24307.7|24315.2|24307.2|24316.2|24308.2|24314.7|24306.7|2
1645190540000|2022-02-18 13:22:20|24315.7|24307.7|24316.7|24308.7|24317.2|24309.2|24314.2|24306.2|3
1645190550000|2022-02-18 13:22:30|24317.2|24309.2|24316.2|24308.2|24319.2|24311.2|24315.2|24307.2|10
1645190560000|2022-02-18 13:22:40|24316.7|24308.7|24315.7|24307.7|24318.7|24310.7|24315.2|24307.2|1
1645190570000|2022-02-18 13:22:50|24315.2|24307.2|24314.2|24306.2|24315.2|24307.2|24313.2|24305.2|9
1645190580000|2022-02-18 13:23:00|24314.7|24306.7|24312.7|24304.7|24315.2|24307.2|24312.2|24304.2|18
1645190590000|2022-02-18 13:23:10|24312.2|24304.2|24310.7|24302.7|24312.2|24304.2|24309.7|24301.7|12
1645190600000|2022-02-18 13:23:20|24310.2|24302.2|24309.2|24301.2|24310.7|24302.7|24309.2|24301.2|11
1645190610000|2022-02-18 13:23:30|24307.7|24299.7|24305.2|24297.2|24307.7|24299.7|24305.2|24297.2|23
1645190620000|2022-02-18 13:23:40|24304.7|24296.7|24306.2|24298.2|24306.2|24298.2|24304.7|24296.7|9
1645190630000|2022-02-18 13:23:50|24305.7|24297.7|24308.7|24300.7|24308.7|24300.7|24305.7|24297.7|17
1645190640000|2022-02-18 13:24:00|24308.2|24300.2|24307.7|24299.7|24309.7|24301.7|24307.7|24299.7|4
1645190650000|2022-02-18 13:24:10|24307.2|24299.2|24307.7|24299.7|24308.2|24300.2|24306.7|24298.7|4
1645190660000|2022-02-18 13:24:20|24308.2|24300.2|24310.7|24302.7|24311.2|24303.2|24307.7|24299.7|6
1645190670000|2022-02-18 13:24:30|24310.2|24302.2|24313.2|24305.2|24315.7|24307.7|24309.7|24301.7|3
1645190680000|2022-02-18 13:24:40|24313.7|24305.7|24309.2|24301.2|24313.7|24305.7|24307.2|24299.2|3
1645190690000|2022-02-18 13:24:50|24308.7|24300.7|24308.2|24300.2|24309.7|24301.7|24306.7|24298.7|1
1645190700000|2022-02-18 13:25:00|24308.7|24300.7|24311.2|24303.2|24312.7|24304.7|24308.2|24300.2|0
1645190710000|2022-02-18 13:25:10|24310.7|24302.7|24312.7|24304.7|24313.2|24305.2|24308.7|24300.7|6
1645190720000|2022-02-18 13:25:20|24312.2|24304.2|24309.7|24301.7|24312.7|24304.7|24309.7|24301.7|8
1645190730000|2022-02-18 13:25:30|24309.2|24301.2|24307.7|24299.7|24309.7|24301.7|24307.2|24299.2|5
1645190740000|2022-02-18 13:25:40|24307.2|24299.2|24303.7|24295.7|24307.7|24299.7|24303.7|24295.7|18
1645190750000|2022-02-18 13:25:50|24304.2|24296.2|24299.7|24291.7|24304.2|24296.2|24298.7|24290.7|82
1645190760000|2022-02-18 13:26:00|24300.2|24292.2|24291.7|24283.7|24300.2|24292.2|24291.7|24283.7|18
1645190770000|2022-02-18 13:26:10|24291.2|24283.2|24286.7|24278.7|24292.2|24284.2|24286.2|24278.2|33
1645190780000|2022-02-18 13:26:20|24285.7|24277.7|24285.2|24277.2|24286.2|24278.2|24282.2|24274.2|30
1645190790000|2022-02-18 13:26:30|24285.7|24277.7|24284.2|24276.2|24286.7|24278.7|24283.2|24275.2|16
1645190800000|2022-02-18 13:26:40|24284.7|24276.7|24286.7|24278.7|24287.7|24279.7|24280.7|24272.7|30
1645190810000|2022-02-18 13:26:50|24286.2|24278.2|24284.7|24276.7|24286.2|24278.2|24281.7|24273.7|6
1645190820000|2022-02-18 13:27:00|24284.2|24276.2|24286.2|24278.2|24286.7|24278.7|24282.2|24274.2|27
1645190830000|2022-02-18 13:27:10|24286.7|24278.7|24287.2|24279.2|24288.7|24280.7|24284.2|24276.2|12
1645190840000|2022-02-18 13:27:20|24287.7|24279.7|24290.2|24282.2|24291.7|24283.7|24286.7|24278.7|10
1645190850000|2022-02-18 13:27:30|24290.7|24282.7|24291.7|24283.7|24292.7|24284.7|24288.7|24280.7|9
1645190860000|2022-02-18 13:27:40|24291.2|24283.2|24298.2|24290.2|24298.2|24290.2|24289.7|24281.7|29
1645190870000|2022-02-18 13:27:50|24296.2|24288.2|24295.2|24287.2|24297.2|24289.2|24294.7|24286.7|7
1645190880000|2022-02-18 13:28:00|24294.7|24286.7|24295.2|24287.2|24295.7|24287.7|24289.7|24281.7|27
1645190890000|2022-02-18 13:28:10|24295.7|24287.7|24296.2|24288.2|24297.2|24289.2|24295.2|24287.2|7
1645190900000|2022-02-18 13:28:20|24296.7|24288.7|24300.2|24292.2|24301.2|24293.2|24295.2|24287.2|9
1645190910000|2022-02-18 13:28:30|24299.7|24291.7|24297.2|24289.2|24300.2|24292.2|24296.7|24288.7|3
1645190920000|2022-02-18 13:28:40|24297.7|24289.7|24297.7|24289.7|24298.2|24290.2|24295.2|24287.2|6
1645190930000|2022-02-18 13:28:50|24297.2|24289.2|24294.2|24286.2|24297.2|24289.2|24289.7|24281.7|10
1645190940000|2022-02-18 13:29:00|24293.7|24285.7|24290.7|24282.7|24294.2|24286.2|24290.7|24282.7|3
1645190950000|2022-02-18 13:29:10|24290.2|24282.2|24289.7|24281.7|24293.2|24285.2|24289.2|24281.2|8
1645190960000|2022-02-18 13:29:20|24290.2|24282.2|24289.7|24281.7|24290.7|24282.7|24286.7|24278.7|4
1645190970000|2022-02-18 13:29:30|24289.2|24281.2|24290.2|24282.2|24290.7|24282.7|24287.2|24279.2|3
1645190980000|2022-02-18 13:29:40|24289.2|24281.2|24289.7|24281.7|24290.7|24282.7|24287.7|24279.7|1
1645190990000|2022-02-18 13:29:50|24290.2|24282.2|24289.2|24281.2|24292.2|24284.2|24288.7|24280.7|6
1645191000000|2022-02-18 13:30:00|24290.2|24282.2|24285.2|24277.2|24290.7|24282.7|24284.2|24276.2|17
1645191010000|2022-02-18 13:30:10|24285.7|24277.7|24287.7|24279.7|24290.2|24282.2|24285.7|24277.7|11
1645191020000|2022-02-18 13:30:20|24287.2|24279.2|24289.7|24281.7|24289.7|24281.7|24285.7|24277.7|5
1645191030000|2022-02-18 13:30:30|24289.2|24281.2|24285.2|24277.2|24289.2|24281.2|24283.7|24275.7|9
1645191040000|2022-02-18 13:30:40|24284.7|24276.7|24286.7|24278.7|24286.7|24278.7|24283.2|24275.2|15
1645191050000|2022-02-18 13:30:50|24286.2|24278.2|24280.7|24272.7|24286.7|24278.7|24280.7|24272.7|8
1645191060000|2022-02-18 13:31:00|24279.7|24271.7|24277.7|24269.7|24281.7|24273.7|24277.2|24269.2|27
1645191070000|2022-02-18 13:31:10|24277.2|24269.2|24279.7|24271.7|24280.7|24272.7|24277.2|24269.2|17
1645191080000|2022-02-18 13:31:20|24279.2|24271.2|24277.2|24269.2|24281.2|24273.2|24277.2|24269.2|12
1645191090000|2022-02-18 13:31:30|24278.7|24270.7|24280.7|24272.7|24281.7|24273.7|24276.7|24268.7|55
1645191100000|2022-02-18 13:31:40|24281.2|24273.2|24279.7|24271.7|24281.7|24273.7|24278.7|24270.7|4
1645191110000|2022-02-18 13:31:50|24278.7|24270.7|24278.7|24270.7|24279.2|24271.2|24277.2|24269.2|3
1645191120000|2022-02-18 13:32:00|24279.2|24271.2|24276.7|24268.7|24279.2|24271.2|24276.7|24268.7|14
1645191130000|2022-02-18 13:32:10|24276.2|24268.2|24278.2|24270.2|24279.7|24271.7|24276.2|24268.2|3
1645191140000|2022-02-18 13:32:20|24277.2|24269.2|24284.2|24276.2|24284.2|24276.2|24277.2|24269.2|8
1645191150000|2022-02-18 13:32:30|24284.7|24276.7|24286.7|24278.7|24290.2|24282.2|24284.7|24276.7|13
1645191160000|2022-02-18 13:32:40|24286.2|24278.2|24284.2|24276.2|24286.7|24278.7|24282.7|24274.7|12
1645191170000|2022-02-18 13:32:50|24283.7|24275.7|24278.7|24270.7|24283.7|24275.7|24278.7|24270.7|12
1645191180000|2022-02-18 13:33:00|24278.2|24270.2|24277.7|24269.7|24280.7|24272.7|24277.2|24269.2|6
1645191190000|2022-02-18 13:33:10|24277.2|24269.2|24272.2|24264.2|24277.2|24269.2|24271.2|24263.2|142
1645191200000|2022-02-18 13:33:20|24272.7|24264.7|24270.7|24262.7|24272.7|24264.7|24269.7|24261.7|34
1645191210000|2022-02-18 13:33:30|24271.2|24263.2|24273.7|24265.7|24277.2|24269.2|24270.7|24262.7|4
1645191220000|2022-02-18 13:33:40|24274.2|24266.2|24278.7|24270.7|24279.2|24271.2|24273.7|24265.7|5
1645191230000|2022-02-18 13:33:50|24279.2|24271.2|24287.7|24279.7|24287.7|24279.7|24279.2|24271.2|16
1645191240000|2022-02-18 13:34:00|24287.2|24279.2|24291.7|24283.7|24292.2|24284.2|24286.7|24278.7|14
1645191250000|2022-02-18 13:34:10|24292.2|24284.2|24293.7|24285.7|24295.7|24287.7|24292.2|24284.2|10
1645191260000|2022-02-18 13:34:20|24293.2|24285.2|24297.2|24289.2|24297.2|24289.2|24292.2|24284.2|15
1645191270000|2022-02-18 13:34:30|24297.7|24289.7|24295.7|24287.7|24299.7|24291.7|24295.2|24287.2|4
1645191280000|2022-02-18 13:34:40|24296.2|24288.2|24298.2|24290.2|24298.7|24290.7|24295.7|24287.7|1
1645191290000|2022-02-18 13:34:50|24297.7|24289.7|24303.7|24295.7|24303.7|24295.7|24296.2|24288.2|26
1645191300000|2022-02-18 13:35:00|24303.2|24295.2|24302.7|24294.7|24305.7|24297.7|24302.7|24294.7|8
1645191310000|2022-02-18 13:35:10|24303.2|24295.2|24307.7|24299.7|24309.7|24301.7|24302.7|24294.7|14
1645191320000|2022-02-18 13:35:20|24308.2|24300.2|24304.7|24296.7|24308.2|24300.2|24304.2|24296.2|4
1645191330000|2022-02-18 13:35:30|24303.2|24295.2|24307.2|24299.2|24308.2|24300.2|24302.7|24294.7|9
1645191340000|2022-02-18 13:35:40|24307.7|24299.7|24313.2|24305.2|24313.2|24305.2|24306.2|24298.2|9
1645191350000|2022-02-18 13:35:50|24312.7|24304.7|24314.2|24306.2|24315.2|24307.2|24311.2|24303.2|17
1645191360000|2022-02-18 13:36:00|24313.7|24305.7|24306.2|24298.2|24313.7|24305.7|24306.2|24298.2|15
1645191370000|2022-02-18 13:36:10|24305.7|24297.7|24299.7|24291.7|24305.7|24297.7|24297.7|24289.7|6
1645191380000|2022-02-18 13:36:20|24299.2|24291.2|24305.2|24297.2|24307.2|24299.2|24297.7|24289.7|12
1645191390000|2022-02-18 13:36:30|24305.7|24297.7|24309.2|24301.2|24310.2|24302.2|24304.2|24296.2|0
1645191400000|2022-02-18 13:36:40|24309.7|24301.7|24313.7|24305.7|24314.2|24306.2|24308.7|24300.7|5
1645191410000|2022-02-18 13:36:50|24313.2|24305.2|24310.2|24302.2|24313.2|24305.2|24309.7|24301.7|3
1645191420000|2022-02-18 13:37:00|24309.7|24301.7|24306.7|24298.7|24310.7|24302.7|24304.2|24296.2|7
1645191430000|2022-02-18 13:37:10|24307.2|24299.2|24308.2|24300.2|24308.7|24300.7|24306.7|24298.7|3
1645191440000|2022-02-18 13:37:20|24307.7|24299.7|24306.7|24298.7|24309.7|24301.7|24306.2|24298.2|3
1645191450000|2022-02-18 13:37:30|24306.2|24298.2|24305.2|24297.2|24306.7|24298.7|24304.7|24296.7|0
1645191460000|2022-02-18 13:37:40|24304.7|24296.7|24308.7|24300.7|24310.2|24302.2|24304.7|24296.7|1
1645191470000|2022-02-18 13:37:50|24309.2|24301.2|24310.2|24302.2|24310.7|24302.7|24308.7|24300.7|1
1645191480000|2022-02-18 13:38:00|24309.7|24301.7|24309.7|24301.7|24310.7|24302.7|24306.2|24298.2|17
1645191490000|2022-02-18 13:38:10|24310.2|24302.2|24307.7|24299.7|24310.2|24302.2|24307.2|24299.2|1
1645191500000|2022-02-18 13:38:20|24308.2|24300.2|24313.7|24305.7|24316.2|24308.2|24307.7|24299.7|18
1645191510000|2022-02-18 13:38:30|24315.7|24307.7|24314.2|24306.2|24315.7|24307.7|24308.7|24300.7|5
1645191520000|2022-02-18 13:38:40|24313.7|24305.7|24313.7|24305.7|24314.7|24306.7|24311.7|24303.7|0
1645191530000|2022-02-18 13:38:50|24314.2|24306.2|24316.2|24308.2|24317.2|24309.2|24313.2|24305.2|4
1645191540000|2022-02-18 13:39:00|24315.7|24307.7|24318.2|24310.2|24320.2|24312.2|24315.2|24307.2|11
1645191550000|2022-02-18 13:39:10|24318.7|24310.7|24318.7|24310.7|24322.7|24314.7|24318.7|24310.7|13
1645191560000|2022-02-18 13:39:20|24318.2|24310.2|24316.7|24308.7|24318.2|24310.2|24314.2|24306.2|11
1645191570000|2022-02-18 13:39:30|24317.2|24309.2|24318.7|24310.7|24321.7|24313.7|24317.2|24309.2|3
1645191580000|2022-02-18 13:39:40|24319.2|24311.2|24323.7|24315.7|24325.7|24317.7|24319.2|24311.2|8
1645191590000|2022-02-18 13:39:50|24324.2|24316.2|24323.7|24315.7|24326.7|24318.7|24322.2|24314.2|6
1645191600000|2022-02-18 13:40:00|24322.2|24314.2|24325.7|24317.7|24327.7|24319.7|24321.7|24313.7|8
1645191610000|2022-02-18 13:40:10|24326.2|24318.2|24325.7|24317.7|24327.7|24319.7|24323.7|24315.7|5
1645191620000|2022-02-18 13:40:20|24326.2|24318.2|24325.7|24317.7|24327.7|24319.7|24324.2|24316.2|6
1645191630000|2022-02-18 13:40:30|24325.2|24317.2|24323.7|24315.7|24326.7|24318.7|24323.2|24315.2|7
1645191640000|2022-02-18 13:40:40|24323.2|24315.2|24326.7|24318.7|24328.2|24320.2|24321.7|24313.7|7
1645191650000|2022-02-18 13:40:50|24327.2|24319.2|24329.2|24321.2|24329.2|24321.2|24326.7|24318.7|3
1645191660000|2022-02-18 13:41:00|24332.2|24324.2|24331.7|24323.7|24335.7|24327.7|24330.7|24322.7|19
1645191670000|2022-02-18 13:41:10|24330.7|24322.7|24331.7|24323.7|24331.7|24323.7|24328.2|24320.2|9
1645191680000|2022-02-18 13:41:20|24331.2|24323.2|24327.7|24319.7|24331.2|24323.2|24327.7|24319.7|2
1645191690000|2022-02-18 13:41:30|24328.7|24320.7|24330.2|24322.2|24330.2|24322.2|24327.2|24319.2|10
1645191700000|2022-02-18 13:41:40|24329.7|24321.7|24329.2|24321.2|24329.7|24321.7|24325.2|24317.2|3
1645191710000|2022-02-18 13:41:50|24329.7|24321.7|24331.7|24323.7|24332.2|24324.2|24329.7|24321.7|1
1645191720000|2022-02-18 13:42:00|24331.2|24323.2|24332.2|24324.2|24333.2|24325.2|24331.2|24323.2|6
1645191730000|2022-02-18 13:42:10|24331.7|24323.7|24329.7|24321.7|24331.7|24323.7|24329.7|24321.7|4
1645191740000|2022-02-18 13:42:20|24329.2|24321.2|24330.7|24322.7|24335.2|24327.2|24329.2|24321.2|11
1645191750000|2022-02-18 13:42:30|24330.2|24322.2|24328.2|24320.2|24330.2|24322.2|24328.2|24320.2|2
1645191760000|2022-02-18 13:42:40|24327.7|24319.7|24330.7|24322.7|24331.2|24323.2|24327.2|24319.2|0
1645191770000|2022-02-18 13:42:50|24330.2|24322.2|24327.7|24319.7|24330.7|24322.7|24326.2|24318.2|2
1645191780000|2022-02-18 13:43:00|24327.2|24319.2|24331.7|24323.7|24331.7|24323.7|24327.2|24319.2|2
1645191790000|2022-02-18 13:43:10|24332.2|24324.2|24330.2|24322.2|24332.2|24324.2|24329.7|24321.7|0
1645191800000|2022-02-18 13:43:20|24330.7|24322.7|24331.7|24323.7|24331.7|24323.7|24329.7|24321.7|2
1645191810000|2022-02-18 13:43:30|24331.2|24323.2|24329.2|24321.2|24332.7|24324.7|24329.2|24321.2|2
1645191820000|2022-02-18 13:43:40|24328.7|24320.7|24326.2|24318.2|24329.2|24321.2|24325.2|24317.2|29
1645191830000|2022-02-18 13:43:50|24325.7|24317.7|24325.2|24317.2|24326.2|24318.2|24323.2|24315.2|10
1645191840000|2022-02-18 13:44:00|24325.7|24317.7|24323.7|24315.7|24327.7|24319.7|24323.2|24315.2|21
1645191850000|2022-02-18 13:44:10|24324.2|24316.2|24322.2|24314.2|24324.7|24316.7|24321.2|24313.2|14
1645191860000|2022-02-18 13:44:20|24321.7|24313.7|24321.7|24313.7|24322.2|24314.2|24320.2|24312.2|3
1645191870000|2022-02-18 13:44:30|24322.2|24314.2|24323.7|24315.7|24323.7|24315.7|24322.2|24314.2|2
1645191880000|2022-02-18 13:44:40|24324.2|24316.2|24321.7|24313.7|24326.7|24318.7|24321.7|24313.7|2
1645191890000|2022-02-18 13:44:50|24322.2|24314.2|24320.2|24312.2|24322.7|24314.7|24319.2|24311.2|23
1645191900000|2022-02-18 13:45:00|24320.7|24312.7|24318.2|24310.2|24322.7|24314.7|24318.2|24310.2|18
1645191910000|2022-02-18 13:45:10|24317.7|24309.7|24319.2|24311.2|24319.7|24311.7|24315.7|24307.7|0
1645191920000|2022-02-18 13:45:20|24319.7|24311.7|24323.7|24315.7|24326.7|24318.7|24318.2|24310.2|8
1645191930000|2022-02-18 13:45:30|24324.2|24316.2|24321.7|24313.7|24325.7|24317.7|24321.7|24313.7|4
1645191940000|2022-02-18 13:45:40|24321.2|24313.2|24320.2|24312.2|24321.2|24313.2|24319.7|24311.7|0
1645191950000|2022-02-18 13:45:50|24319.7|24311.7|24317.2|24309.2|24319.7|24311.7|24314.7|24306.7|6
1645191960000|2022-02-18 13:46:00|24316.7|24308.7|24311.2|24303.2|24316.7|24308.7|24308.7|24300.7|27
1645191970000|2022-02-18 13:46:10|24310.7|24302.7|24314.7|24306.7|24314.7|24306.7|24308.7|24300.7|21
1645191980000|2022-02-18 13:46:20|24315.2|24307.2|24313.7|24305.7|24317.2|24309.2|24313.7|24305.7|9
1645191990000|2022-02-18 13:46:30|24313.2|24305.2|24311.2|24303.2|24315.7|24307.7|24311.2|24303.2|8
1645192000000|2022-02-18 13:46:40|24311.7|24303.7|24306.7|24298.7|24311.7|24303.7|24306.7|24298.7|18
1645192010000|2022-02-18 13:46:50|24306.2|24298.2|24309.2|24301.2|24309.2|24301.2|24306.2|24298.2|5
1645192020000|2022-02-18 13:47:00|24310.7|24302.7|24306.2|24298.2|24311.2|24303.2|24306.2|24298.2|5
1645192030000|2022-02-18 13:47:10|24305.7|24297.7|24309.2|24301.2|24309.2|24301.2|24305.2|24297.2|0
1645192040000|2022-02-18 13:47:20|24308.7|24300.7|24310.7|24302.7|24311.2|24303.2|24308.7|24300.7|6
1645192050000|2022-02-18 13:47:30|24310.2|24302.2|24309.7|24301.7|24311.2|24303.2|24309.7|24301.7|1
1645192060000|2022-02-18 13:47:40|24309.2|24301.2|24306.7|24298.7|24309.2|24301.2|24306.7|24298.7|2
1645192070000|2022-02-18 13:47:50|24307.2|24299.2|24305.2|24297.2|24307.7|24299.7|24303.7|24295.7|5
1645192080000|2022-02-18 13:48:00|24305.7|24297.7|24306.2|24298.2|24307.2|24299.2|24305.7|24297.7|3
1645192090000|2022-02-18 13:48:10|24307.2|24299.2|24308.2|24300.2|24309.2|24301.2|24307.2|24299.2|0
1645192100000|2022-02-18 13:48:20|24307.7|24299.7|24309.7|24301.7|24310.2|24302.2|24307.2|24299.2|0
1645192110000|2022-02-18 13:48:30|24310.2|24302.2|24313.2|24305.2|24313.2|24305.2|24310.2|24302.2|0
1645192120000|2022-02-18 13:48:40|24315.7|24307.7|24318.2|24310.2|24318.7|24310.7|24315.7|24307.7|9
1645192130000|2022-02-18 13:48:50|24318.7|24310.7|24317.2|24309.2|24318.7|24310.7|24312.7|24304.7|0
1645192140000|2022-02-18 13:49:00|24317.7|24309.7|24316.2|24308.2|24317.7|24309.7|24315.7|24307.7|3
1645192150000|2022-02-18 13:49:10|24315.7|24307.7|24316.2|24308.2|24316.7|24308.7|24313.2|24305.2|2
1645192160000|2022-02-18 13:49:20|24315.7|24307.7|24316.7|24308.7|24316.7|24308.7|24314.2|24306.2|0
1645192170000|2022-02-18 13:49:30|24318.2|24310.2|24318.7|24310.7|24318.7|24310.7|24316.7|24308.7|4
1645192180000|2022-02-18 13:49:40|24319.7|24311.7|24321.7|24313.7|24322.7|24314.7|24319.7|24311.7|4
1645192190000|2022-02-18 13:49:50|24322.2|24314.2|24320.7|24312.7|24323.2|24315.2|24320.7|24312.7|4
1645192200000|2022-02-18 13:50:00|24318.7|24310.7|24319.7|24311.7|24320.2|24312.2|24318.2|24310.2|3
1645192210000|2022-02-18 13:50:10|24319.2|24311.2|24319.2|24311.2|24321.2|24313.2|24318.2|24310.2|13
1645192220000|2022-02-18 13:50:20|24319.7|24311.7|24312.7|24304.7|24319.7|24311.7|24312.2|24304.2|24
1645192230000|2022-02-18 13:50:30|24313.2|24305.2|24314.7|24306.7|24314.7|24306.7|24312.7|24304.7|3
1645192240000|2022-02-18 13:50:40|24314.2|24306.2|24312.7|24304.7|24314.2|24306.2|24312.2|24304.2|0
1645192250000|2022-02-18 13:50:50|24312.2|24304.2|24310.7|24302.7|24312.2|24304.2|24310.2|24302.2|2
1645192260000|2022-02-18 13:51:00|24311.2|24303.2|24317.7|24309.7|24317.7|24309.7|24310.7|24302.7|3
1645192270000|2022-02-18 13:51:10|24317.2|24309.2|24316.7|24308.7|24318.2|24310.2|24316.2|24308.2|1
1645192280000|2022-02-18 13:51:20|24317.2|24309.2|24315.7|24307.7|24317.2|24309.2|24315.7|24307.7|1
1645192290000|2022-02-18 13:51:30|24314.7|24306.7|24316.7|24308.7|24317.2|24309.2|24314.2|24306.2|0
1645192300000|2022-02-18 13:51:40|24317.7|24309.7|24324.2|24316.2|24324.2|24316.2|24317.7|24309.7|2
1645192310000|2022-02-18 13:51:50|24323.7|24315.7|24329.2|24321.2|24329.7|24321.7|24323.7|24315.7|14
1645192320000|2022-02-18 13:52:00|24328.7|24320.7|24325.7|24317.7|24329.2|24321.2|24325.2|24317.2|3
1645192330000|2022-02-18 13:52:10|24326.2|24318.2|24324.7|24316.7|24327.7|24319.7|24323.7|24315.7|2
1645192340000|2022-02-18 13:52:20|24324.2|24316.2|24327.2|24319.2|24327.7|24319.7|24322.7|24314.7|0
1645192350000|2022-02-18 13:52:30|24326.7|24318.7|24329.7|24321.7|24329.7|24321.7|24325.7|24317.7|1
1645192360000|2022-02-18 13:52:40|24330.2|24322.2|24332.7|24324.7|24333.7|24325.7|24329.7|24321.7|9
1645192370000|2022-02-18 13:52:50|24333.2|24325.2|24329.7|24321.7|24333.2|24325.2|24329.7|24321.7|2
1645192380000|2022-02-18 13:53:00|24330.2|24322.2|24329.2|24321.2|24333.2|24325.2|24328.2|24320.2|24
1645192390000|2022-02-18 13:53:10|24328.7|24320.7|24322.7|24314.7|24329.2|24321.2|24322.2|24314.2|5
1645192400000|2022-02-18 13:53:20|24323.2|24315.2|24320.2|24312.2|24323.2|24315.2|24319.2|24311.2|5
1645192410000|2022-02-18 13:53:30|24320.7|24312.7|24320.7|24312.7|24322.7|24314.7|24320.2|24312.2|5
1645192420000|2022-02-18 13:53:40|24321.2|24313.2|24321.7|24313.7|24321.7|24313.7|24320.7|24312.7|1
1645192430000|2022-02-18 13:53:50|24321.2|24313.2|24318.2|24310.2|24321.7|24313.7|24317.7|24309.7|4
1645192440000|2022-02-18 13:54:00|24317.7|24309.7|24316.2|24308.2|24317.7|24309.7|24315.7|24307.7|2
1645192450000|2022-02-18 13:54:10|24315.7|24307.7|24316.2|24308.2|24318.2|24310.2|24315.7|24307.7|2
1645192460000|2022-02-18 13:54:20|24315.2|24307.2|24312.7|24304.7|24315.2|24307.2|24310.7|24302.7|21
1645192470000|2022-02-18 13:54:30|24312.2|24304.2|24313.2|24305.2|24313.7|24305.7|24312.2|24304.2|1
1645192480000|2022-02-18 13:54:40|24313.7|24305.7|24320.2|24312.2|24320.2|24312.2|24313.7|24305.7|1
1645192490000|2022-02-18 13:54:50|24319.7|24311.7|24318.7|24310.7|24319.7|24311.7|24316.7|24308.7|1
1645192500000|2022-02-18 13:55:00|24317.2|24309.2|24325.2|24317.2|24326.2|24318.2|24316.7|24308.7|15
1645192510000|2022-02-18 13:55:10|24325.7|24317.7|24324.2|24316.2|24326.2|24318.2|24323.7|24315.7|1
1645192520000|2022-02-18 13:55:20|24324.7|24316.7|24321.2|24313.2|24327.2|24319.2|24319.2|24311.2|21
1645192530000|2022-02-18 13:55:30|24321.7|24313.7|24318.7|24310.7|24321.7|24313.7|24318.7|24310.7|0
1645192540000|2022-02-18 13:55:40|24319.2|24311.2|24319.2|24311.2|24319.7|24311.7|24318.7|24310.7|2
1645192550000|2022-02-18 13:55:50|24318.7|24310.7|24318.2|24310.2|24319.2|24311.2|24316.2|24308.2|2
1645192560000|2022-02-18 13:56:00|24317.7|24309.7|24312.2|24304.2|24317.7|24309.7|24311.7|24303.7|4
1645192570000|2022-02-18 13:56:10|24312.7|24304.7|24310.7|24302.7|24315.2|24307.2|24309.7|24301.7|0
1645192580000|2022-02-18 13:56:20|24311.2|24303.2|24310.2|24302.2|24312.7|24304.7|24309.7|24301.7|1
1645192590000|2022-02-18 13:56:30|24310.7|24302.7|24310.2|24302.2|24311.7|24303.7|24310.2|24302.2|5
1645192600000|2022-02-18 13:56:40|24309.7|24301.7|24309.2|24301.2|24310.2|24302.2|24308.7|24300.7|1
1645192610000|2022-02-18 13:56:50|24308.7|24300.7|24311.2|24303.2|24311.2|24303.2|24308.7|24300.7|1
1645192620000|2022-02-18 13:57:00|24310.7|24302.7|24309.7|24301.7|24311.2|24303.2|24309.7|24301.7|1
1645192630000|2022-02-18 13:57:10|24309.2|24301.2|24309.2|24301.2|24311.2|24303.2|24308.2|24300.2|2
1645192640000|2022-02-18 13:57:20|24308.7|24300.7|24311.2|24303.2|24312.2|24304.2|24308.2|24300.2|0
1645192650000|2022-02-18 13:57:30|24311.7|24303.7|24315.7|24307.7|24315.7|24307.7|24310.2|24302.2|6
1645192660000|2022-02-18 13:57:40|24315.2|24307.2|24316.2|24308.2|24316.7|24308.7|24311.2|24303.2|12
1645192670000|2022-02-18 13:57:50|24315.7|24307.7|24314.7|24306.7|24316.2|24308.2|24314.2|24306.2|0
1645192680000|2022-02-18 13:58:00|24315.2|24307.2|24317.7|24309.7|24320.2|24312.2|24314.7|24306.7|6
1645192690000|2022-02-18 13:58:10|24317.2|24309.2|24319.2|24311.2|24320.2|24312.2|24317.2|24309.2|4
1645192700000|2022-02-18 13:58:20|24318.7|24310.7|24321.7|24313.7|24322.7|24314.7|24318.2|24310.2|0
1645192710000|2022-02-18 13:58:30|24321.2|24313.2|24321.7|24313.7|24323.2|24315.2|24320.7|24312.7|0
1645192720000|2022-02-18 13:58:40|24321.2|24313.2|24320.7|24312.7|24322.2|24314.2|24320.7|24312.7|0
1645192730000|2022-02-18 13:58:50|24320.2|24312.2|24318.7|24310.7|24320.2|24312.2|24317.7|24309.7|6
1645192740000|2022-02-18 13:59:00|24321.2|24313.2|24317.7|24309.7|24321.2|24313.2|24317.7|24309.7|4
1645192750000|2022-02-18 13:59:10|24317.2|24309.2|24316.7|24308.7|24317.7|24309.7|24316.7|24308.7|1
1645192760000|2022-02-18 13:59:20|24317.2|24309.2|24322.2|24314.2|24323.2|24315.2|24317.2|24309.2|12
1645192770000|2022-02-18 13:59:30|24322.7|24314.7|24320.7|24312.7|24322.7|24314.7|24320.2|24312.2|2
1645192780000|2022-02-18 13:59:40|24320.2|24312.2|24320.2|24312.2|24321.2|24313.2|24320.2|24312.2|0
1645192790000|2022-02-18 13:59:50|24319.7|24311.7|24321.2|24313.2|24321.2|24313.2|24318.7|24310.7|0
1645192800000|2022-02-18 14:00:00|24321.7|24313.7|24320.7|24312.7|24322.7|24314.7|24318.2|24310.2|7
1645192810000|2022-02-18 14:00:10|24319.7|24311.7|24321.2|24313.2|24322.2|24314.2|24318.2|24310.2|2
1645192820000|2022-02-18 14:00:20|24321.7|24313.7|24328.7|24320.7|24328.7|24320.7|24321.7|24313.7|7
1645192830000|2022-02-18 14:00:30|24328.2|24320.2|24328.7|24320.7|24329.7|24321.7|24327.2|24319.2|2
1645192840000|2022-02-18 14:00:40|24329.2|24321.2|24326.7|24318.7|24330.2|24322.2|24326.7|24318.7|4
1645192850000|2022-02-18 14:00:50|24327.2|24319.2|24328.7|24320.7|24328.7|24320.7|24327.2|24319.2|1
1645192860000|2022-02-18 14:01:00|24328.2|24320.2|24324.2|24316.2|24328.7|24320.7|24323.7|24315.7|0
1645192870000|2022-02-18 14:01:10|24323.7|24315.7|24317.7|24309.7|24324.7|24316.7|24317.2|24309.2|13
1645192880000|2022-02-18 14:01:20|24317.2|24309.2|24311.7|24303.7|24317.2|24309.2|24310.2|24302.2|6
1645192890000|2022-02-18 14:01:30|24311.2|24303.2|24315.7|24307.7|24316.2|24308.2|24311.2|24303.2|1
1645192900000|2022-02-18 14:01:40|24316.2|24308.2|24310.2|24302.2|24316.2|24308.2|24310.2|24302.2|0
1645192910000|2022-02-18 14:01:50|24312.2|24304.2|24323.7|24315.7|24323.7|24315.7|24311.2|24303.2|7
1645192920000|2022-02-18 14:02:00|24323.2|24315.2|24326.2|24318.2|24326.2|24318.2|24322.2|24314.2|21
1645192930000|2022-02-18 14:02:10|24325.7|24317.7|24326.2|24318.2|24326.2|24318.2|24322.7|24314.7|6
1645192940000|2022-02-18 14:02:20|24325.7|24317.7|24325.2|24317.2|24326.2|24318.2|24324.2|24316.2|1
1645192950000|2022-02-18 14:02:30|24326.2|24318.2|24327.2|24319.2|24328.2|24320.2|24326.2|24318.2|1
1645192960000|2022-02-18 14:02:40|24326.7|24318.7|24324.2|24316.2|24326.7|24318.7|24322.7|24314.7|1
1645192970000|2022-02-18 14:02:50|24323.7|24315.7|24320.7|24312.7|24323.7|24315.7|24320.7|24312.7|2
1645192980000|2022-02-18 14:03:00|24321.2|24313.2|24320.7|24312.7|24323.2|24315.2|24319.7|24311.7|8
1645192990000|2022-02-18 14:03:10|24321.2|24313.2|24322.7|24314.7|24322.7|24314.7|24321.2|24313.2|0
1645193000000|2022-02-18 14:03:20|24322.2|24314.2|24327.7|24319.7|24327.7|24319.7|24322.2|24314.2|4
1645193010000|2022-02-18 14:03:30|24327.2|24319.2|24329.2|24321.2|24329.7|24321.7|24326.7|24318.7|3
1645193020000|2022-02-18 14:03:40|24329.7|24321.7|24328.2|24320.2|24329.7|24321.7|24328.2|24320.2|0
1645193030000|2022-02-18 14:03:50|24328.7|24320.7|24327.7|24319.7|24329.2|24321.2|24327.7|24319.7|0
1645193040000|2022-02-18 14:04:00|24328.2|24320.2|24328.2|24320.2|24330.7|24322.7|24326.2|24318.2|3
1645193050000|2022-02-18 14:04:10|24327.7|24319.7|24323.2|24315.2|24328.2|24320.2|24323.2|24315.2|2
1645193060000|2022-02-18 14:04:20|24322.7|24314.7|24328.2|24320.2|24328.2|24320.2|24322.7|24314.7|3
1645193070000|2022-02-18 14:04:30|24328.7|24320.7|24330.2|24322.2|24330.7|24322.7|24328.2|24320.2|0
1645193080000|2022-02-18 14:04:40|24330.7|24322.7|24328.7|24320.7|24331.7|24323.7|24328.2|24320.2|6
1645193090000|2022-02-18 14:04:50|24329.2|24321.2|24329.2|24321.2|24329.2|24321.2|24328.2|24320.2|7
1645193100000|2022-02-18 14:05:00|24328.7|24320.7|24329.2|24321.2|24329.2|24321.2|24327.7|24319.7|4
1645193110000|2022-02-18 14:05:10|24328.7|24320.7|24325.2|24317.2|24329.7|24321.7|24325.2|24317.2|8
1645193120000|2022-02-18 14:05:20|24324.7|24316.7|24322.2|24314.2|24325.7|24317.7|24319.7|24311.7|9
1645193130000|2022-02-18 14:05:30|24322.7|24314.7|24325.2|24317.2|24325.2|24317.2|24321.2|24313.2|1
1645193140000|2022-02-18 14:05:40|24324.7|24316.7|24326.2|24318.2|24326.2|24318.2|24323.2|24315.2|1
1645193150000|2022-02-18 14:05:50|24326.7|24318.7|24327.2|24319.2|24328.2|24320.2|24326.2|24318.2|0
1645193160000|2022-02-18 14:06:00|24327.7|24319.7|24326.7|24318.7|24328.2|24320.2|24325.2|24317.2|8
1645193170000|2022-02-18 14:06:10|24326.2|24318.2|24325.7|24317.7|24326.2|24318.2|24323.2|24315.2|2
1645193180000|2022-02-18 14:06:20|24326.2|24318.2|24330.7|24322.7|24330.7|24322.7|24326.2|24318.2|7
1645193190000|2022-02-18 14:06:30|24329.2|24321.2|24328.7|24320.7|24330.2|24322.2|24326.7|24318.7|3
1645193200000|2022-02-18 14:06:40|24328.2|24320.2|24328.2|24320.2|24328.7|24320.7|24325.7|24317.7|11
1645193210000|2022-02-18 14:06:50|24327.7|24319.7|24326.7|24318.7|24328.7|24320.7|24325.7|24317.7|1
1645193220000|2022-02-18 14:07:00|24327.2|24319.2|24325.7|24317.7|24328.7|24320.7|24325.7|24317.7|4
1645193230000|2022-02-18 14:07:10|24326.2|24318.2|24326.2|24318.2|24326.7|24318.7|24325.7|24317.7|1
1645193240000|2022-02-18 14:07:20|24326.7|24318.7|24325.7|24317.7|24328.2|24320.2|24325.7|24317.7|1
1645193250000|2022-02-18 14:07:30|24326.2|24318.2|24324.7|24316.7|24326.2|24318.2|24324.7|24316.7|0
1645193260000|2022-02-18 14:07:40|24325.2|24317.2|24324.7|24316.7|24325.7|24317.7|24324.2|24316.2|0
1645193270000|2022-02-18 14:07:50|24324.2|24316.2|24321.7|24313.7|24324.2|24316.2|24321.2|24313.2|1
1645193280000|2022-02-18 14:08:00|24322.2|24314.2|24323.2|24315.2|24323.2|24315.2|24321.2|24313.2|2
1645193290000|2022-02-18 14:08:10|24322.7|24314.7|24323.7|24315.7|24323.7|24315.7|24322.7|24314.7|0
1645193300000|2022-02-18 14:08:20|24324.2|24316.2|24323.7|24315.7|24325.2|24317.2|24323.7|24315.7|1
1645193310000|2022-02-18 14:08:30|24324.2|24316.2|24322.2|24314.2|24324.2|24316.2|24321.7|24313.7|0
1645193320000|2022-02-18 14:08:40|24321.7|24313.7|24321.7|24313.7|24322.2|24314.2|24321.2|24313.2|0
1645193330000|2022-02-18 14:08:50|24321.2|24313.2|24319.7|24311.7|24321.7|24313.7|24317.7|24309.7|5
1645193340000|2022-02-18 14:09:00|24319.2|24311.2|24318.2|24310.2|24319.7|24311.7|24317.7|24309.7|3
1645193350000|2022-02-18 14:09:10|24318.7|24310.7|24318.7|24310.7|24318.7|24310.7|24318.2|24310.2|0
1645193360000|2022-02-18 14:09:20|24318.2|24310.2|24322.7|24314.7|24322.7|24314.7|24317.7|24309.7|5
1645193370000|2022-02-18 14:09:30|24324.2|24316.2|24322.7|24314.7|24325.2|24317.2|24322.7|24314.7|9
1645193380000|2022-02-18 14:09:40|24324.7|24316.7|24325.2|24317.2|24325.2|24317.2|24324.2|24316.2|3
1645193390000|2022-02-18 14:09:50|24324.7|24316.7|24316.7|24308.7|24324.7|24316.7|24314.7|24306.7|12
1645193400000|2022-02-18 14:10:00|24316.2|24308.2|24322.2|24314.2|24322.7|24314.7|24314.7|24306.7|28
1645193410000|2022-02-18 14:10:10|24322.7|24314.7|24322.7|24314.7|24325.7|24317.7|24319.7|24311.7|7
1645193420000|2022-02-18 14:10:20|24323.2|24315.2|24316.2|24308.2|24323.2|24315.2|24316.2|24308.2|4
1645193430000|2022-02-18 14:10:30|24315.7|24307.7|24316.2|24308.2|24316.7|24308.7|24313.7|24305.7|2
1645193440000|2022-02-18 14:10:40|24316.7|24308.7|24318.7|24310.7|24318.7|24310.7|24316.2|24308.2|0
1645193450000|2022-02-18 14:10:50|24319.2|24311.2|24320.2|24312.2|24322.2|24314.2|24318.7|24310.7|2
1645193460000|2022-02-18 14:11:00|24320.7|24312.7|24319.7|24311.7|24321.7|24313.7|24319.7|24311.7|3
1645193470000|2022-02-18 14:11:10|24320.2|24312.2|24317.2|24309.2|24320.2|24312.2|24315.7|24307.7|9
1645193480000|2022-02-18 14:11:20|24316.7|24308.7|24314.2|24306.2|24316.7|24308.7|24313.2|24305.2|7
1645193490000|2022-02-18 14:11:30|24313.7|24305.7|24313.7|24305.7|24315.7|24307.7|24312.7|24304.7|7
1645193500000|2022-02-18 14:11:40|24314.2|24306.2|24311.7|24303.7|24314.2|24306.2|24310.2|24302.2|2
1645193510000|2022-02-18 14:11:50|24311.2|24303.2|24312.2|24304.2|24312.2|24304.2|24308.2|24300.2|6
1645193520000|2022-02-18 14:12:00|24312.7|24304.7|24312.7|24304.7|24313.2|24305.2|24310.2|24302.2|4
1645193530000|2022-02-18 14:12:10|24313.2|24305.2|24313.7|24305.7|24314.2|24306.2|24311.2|24303.2|2
1645193540000|2022-02-18 14:12:20|24314.2|24306.2|24314.7|24306.7|24316.7|24308.7|24313.7|24305.7|3
1645193550000|2022-02-18 14:12:30|24313.7|24305.7|24310.7|24302.7|24314.2|24306.2|24310.7|24302.7|1
1645193560000|2022-02-18 14:12:40|24310.2|24302.2|24310.2|24302.2|24311.2|24303.2|24309.2|24301.2|2
1645193570000|2022-02-18 14:12:50|24310.7|24302.7|24310.7|24302.7|24310.7|24302.7|24309.2|24301.2|2
1645193580000|2022-02-18 14:13:00|24311.2|24303.2|24312.2|24304.2|24312.2|24304.2|24308.7|24300.7|3
1645193590000|2022-02-18 14:13:10|24311.7|24303.7|24314.7|24306.7|24314.7|24306.7|24310.2|24302.2|3
1645193600000|2022-02-18 14:13:20|24315.2|24307.2|24316.2|24308.2|24317.7|24309.7|24315.2|24307.2|2
1645193610000|2022-02-18 14:13:30|24315.7|24307.7|24316.7|24308.7|24317.2|24309.2|24314.7|24306.7|4
1645193620000|2022-02-18 14:13:40|24318.2|24310.2|24318.7|24310.7|24319.7|24311.7|24318.2|24310.2|2
1645193630000|2022-02-18 14:13:50|24316.7|24308.7|24318.2|24310.2|24318.2|24310.2|24316.7|24308.7|8
1645193640000|2022-02-18 14:14:00|24317.7|24309.7|24316.7|24308.7|24318.2|24310.2|24315.7|24307.7|3
1645193650000|2022-02-18 14:14:10|24316.2|24308.2|24312.7|24304.7|24316.2|24308.2|24312.2|24304.2|2
1645193660000|2022-02-18 14:14:20|24312.2|24304.2|24313.7|24305.7|24314.7|24306.7|24312.2|24304.2|4
1645193670000|2022-02-18 14:14:30|24313.2|24305.2|24308.7|24300.7|24313.2|24305.2|24308.7|24300.7|0
1645193680000|2022-02-18 14:14:40|24308.2|24300.2|24308.7|24300.7|24311.2|24303.2|24308.2|24300.2|7
1645193690000|2022-02-18 14:14:50|24308.2|24300.2|24306.7|24298.7|24308.2|24300.2|24306.7|24298.7|6
1645193700000|2022-02-18 14:15:00|24306.2|24298.2|24304.2|24296.2|24306.7|24298.7|24303.7|24295.7|11
1645193710000|2022-02-18 14:15:10|24304.7|24296.7|24311.7|24303.7|24311.7|24303.7|24304.7|24296.7|4
1645193720000|2022-02-18 14:15:20|24312.2|24304.2|24313.7|24305.7|24314.2|24306.2|24312.2|24304.2|7
1645193730000|2022-02-18 14:15:30|24313.2|24305.2|24317.2|24309.2|24317.7|24309.7|24313.2|24305.2|2
1645193740000|2022-02-18 14:15:40|24316.7|24308.7|24316.2|24308.2|24317.7|24309.7|24316.2|24308.2|3
1645193750000|2022-02-18 14:15:50|24316.7|24308.7|24318.2|24310.2|24318.2|24310.2|24314.7|24306.7|5
1645193760000|2022-02-18 14:16:00|24317.2|24309.2|24317.2|24309.2|24317.7|24309.7|24316.2|24308.2|2
1645193770000|2022-02-18 14:16:10|24318.2|24310.2|24316.7|24308.7|24318.2|24310.2|24316.7|24308.7|1
1645193780000|2022-02-18 14:16:20|24316.2|24308.2|24315.7|24307.7|24317.7|24309.7|24314.2|24306.2|3
1645193790000|2022-02-18 14:16:30|24316.2|24308.2|24313.2|24305.2|24316.2|24308.2|24312.2|24304.2|14
1645193800000|2022-02-18 14:16:40|24313.7|24305.7|24313.7|24305.7|24313.7|24305.7|24312.2|24304.2|3
1645193810000|2022-02-18 14:16:50|24314.2|24306.2|24318.2|24310.2|24318.2|24310.2|24314.2|24306.2|12
1645193820000|2022-02-18 14:17:00|24319.2|24311.2|24315.2|24307.2|24319.2|24311.2|24315.2|24307.2|6
1645193830000|2022-02-18 14:17:10|24314.7|24306.7|24314.7|24306.7|24314.7|24306.7|24312.7|24304.7|6
1645193840000|2022-02-18 14:17:20|24315.2|24307.2|24313.7|24305.7|24315.7|24307.7|24313.7|24305.7|0
1645193850000|2022-02-18 14:17:30|24314.2|24306.2|24312.7|24304.7|24314.2|24306.2|24312.2|24304.2|2
1645193860000|2022-02-18 14:17:40|24312.2|24304.2|24309.2|24301.2|24312.7|24304.7|24309.2|24301.2|6
1645193870000|2022-02-18 14:17:50|24309.7|24301.7|24308.2|24300.2|24311.7|24303.7|24308.2|24300.2|17
1645193880000|2022-02-18 14:18:00|24307.7|24299.7|24307.7|24299.7|24309.2|24301.2|24307.2|24299.2|7
1645193890000|2022-02-18 14:18:10|24307.2|24299.2|24305.7|24297.7|24307.7|24299.7|24305.7|24297.7|5
1645193900000|2022-02-18 14:18:20|24306.2|24298.2|24307.7|24299.7|24308.2|24300.2|24305.2|24297.2|9
1645193910000|2022-02-18 14:18:30|24308.2|24300.2|24306.7|24298.7|24309.7|24301.7|24306.7|24298.7|5
1645193920000|2022-02-18 14:18:40|24306.2|24298.2|24308.2|24300.2|24308.2|24300.2|24305.2|24297.2|1
1645193930000|2022-02-18 14:18:50|24308.7|24300.7|24307.7|24299.7|24310.2|24302.2|24307.2|24299.2|4
1645193940000|2022-02-18 14:19:00|24306.7|24298.7|24307.7|24299.7|24307.7|24299.7|24304.7|24296.7|6
1645193950000|2022-02-18 14:19:10|24308.2|24300.2|24308.7|24300.7|24308.7|24300.7|24307.2|24299.2|0
1645193960000|2022-02-18 14:19:20|24308.2|24300.2|24308.7|24300.7|24308.7|24300.7|24306.7|24298.7|9
1645193970000|2022-02-18 14:19:30|24308.2|24300.2|24308.2|24300.2|24308.2|24300.2|24308.2|24300.2|0
1645193980000|2022-02-18 14:19:40|24308.7|24300.7|24310.7|24302.7|24310.7|24302.7|24308.7|24300.7|4
1645193990000|2022-02-18 14:19:50|24310.2|24302.2|24308.7|24300.7|24310.2|24302.2|24305.7|24297.7|3
1645194000000|2022-02-18 14:20:00|24308.2|24300.2|24305.7|24297.7|24308.7|24300.7|24305.2|24297.2|2
1645194010000|2022-02-18 14:20:10|24305.2|24297.2|24306.7|24298.7|24306.7|24298.7|24303.7|24295.7|2
1645194020000|2022-02-18 14:20:20|24307.2|24299.2|24303.2|24295.2|24307.7|24299.7|24303.2|24295.2|3
1645194030000|2022-02-18 14:20:30|24302.7|24294.7|24301.2|24293.2|24303.2|24295.2|24300.2|24292.2|19
1645194040000|2022-02-18 14:20:40|24301.7|24293.7|24302.7|24294.7|24303.2|24295.2|24301.7|24293.7|1
1645194050000|2022-02-18 14:20:50|24303.2|24295.2|24303.7|24295.7|24304.7|24296.7|24302.2|24294.2|0
1645194060000|2022-02-18 14:21:00|24304.2|24296.2|24303.7|24295.7|24304.7|24296.7|24302.7|24294.7|1
1645194070000|2022-02-18 14:21:10|24304.2|24296.2|24301.2|24293.2|24304.2|24296.2|24301.2|24293.2|3
1645194080000|2022-02-18 14:21:20|24300.7|24292.7|24300.7|24292.7|24302.2|24294.2|24300.7|24292.7|2
1645194090000|2022-02-18 14:21:30|24300.2|24292.2|24300.7|24292.7|24301.7|24293.7|24300.2|24292.2|6
1645194100000|2022-02-18 14:21:40|24300.2|24292.2|24304.2|24296.2|24304.2|24296.2|24300.2|24292.2|3
1645194110000|2022-02-18 14:21:50|24303.7|24295.7|24303.2|24295.2|24304.2|24296.2|24302.7|24294.7|0
1645194120000|2022-02-18 14:22:00|24304.7|24296.7|24301.2|24293.2|24304.7|24296.7|24300.7|24292.7|1
1645194130000|2022-02-18 14:22:10|24301.7|24293.7|24303.7|24295.7|24304.7|24296.7|24301.7|24293.7|3
1645194140000|2022-02-18 14:22:20|24304.2|24296.2|24301.7|24293.7|24306.7|24298.7|24301.7|24293.7|1
1645194150000|2022-02-18 14:22:30|24301.2|24293.2|24300.7|24292.7|24301.7|24293.7|24300.2|24292.2|1
1645194160000|2022-02-18 14:22:40|24301.2|24293.2|24304.7|24296.7|24305.2|24297.2|24300.7|24292.7|3
1645194170000|2022-02-18 14:22:50|24305.7|24297.7|24306.2|24298.2|24307.2|24299.2|24305.2|24297.2|4
1645194180000|2022-02-18 14:23:00|24305.7|24297.7|24305.2|24297.2|24306.2|24298.2|24305.2|24297.2|2
1645194190000|2022-02-18 14:23:10|24304.7|24296.7|24303.7|24295.7|24305.2|24297.2|24303.2|24295.2|2
1645194200000|2022-02-18 14:23:20|24303.2|24295.2|24300.7|24292.7|24304.2|24296.2|24300.7|24292.7|4
1645194210000|2022-02-18 14:23:30|24301.2|24293.2|24303.7|24295.7|24303.7|24295.7|24301.2|24293.2|2
1645194220000|2022-02-18 14:23:40|24303.2|24295.2|24302.7|24294.7|24303.7|24295.7|24301.7|24293.7|3
1645194230000|2022-02-18 14:23:50|24303.2|24295.2|24305.2|24297.2|24306.2|24298.2|24302.7|24294.7|1
1645194240000|2022-02-18 14:24:00|24304.7|24296.7|24306.7|24298.7|24306.7|24298.7|24303.7|24295.7|5
1645194250000|2022-02-18 14:24:10|24307.2|24299.2|24307.7|24299.7|24307.7|24299.7|24306.7|24298.7|1
1645194260000|2022-02-18 14:24:20|24308.2|24300.2|24315.7|24307.7|24315.7|24307.7|24308.2|24300.2|20
1645194270000|2022-02-18 14:24:30|24316.2|24308.2|24318.7|24310.7|24318.7|24310.7|24315.2|24307.2|9
1645194280000|2022-02-18 14:24:40|24319.2|24311.2|24318.7|24310.7|24320.2|24312.2|24317.7|24309.7|5
1645194290000|2022-02-18 14:24:50|24318.2|24310.2|24316.7|24308.7|24318.7|24310.7|24316.7|24308.7|3
1645194300000|2022-02-18 14:25:00|24317.2|24309.2|24323.7|24315.7|24323.7|24315.7|24317.2|24309.2|23
1645194310000|2022-02-18 14:25:10|24323.2|24315.2|24318.7|24310.7|24324.7|24316.7|24317.7|24309.7|14
1645194320000|2022-02-18 14:25:20|24318.2|24310.2|24316.7|24308.7|24319.2|24311.2|24316.7|24308.7|23
1645194330000|2022-02-18 14:25:30|24317.2|24309.2|24317.2|24309.2|24317.2|24309.2|24312.7|24304.7|30
1645194340000|2022-02-18 14:25:40|24316.7|24308.7|24318.2|24310.2|24319.2|24311.2|24316.7|24308.7|5
1645194350000|2022-02-18 14:25:50|24317.7|24309.7|24315.7|24307.7|24318.7|24310.7|24315.2|24307.2|3
1645194360000|2022-02-18 14:26:00|24315.2|24307.2|24312.7|24304.7|24316.2|24308.2|24312.7|24304.7|4
1645194370000|2022-02-18 14:26:10|24312.2|24304.2|24306.7|24298.7|24312.2|24304.2|24306.2|24298.2|6
1645194380000|2022-02-18 14:26:20|24307.2|24299.2|24305.7|24297.7|24307.2|24299.2|24305.2|24297.2|4
1645194390000|2022-02-18 14:26:30|24306.2|24298.2|24303.7|24295.7|24307.2|24299.2|24303.7|24295.7|2
1645194400000|2022-02-18 14:26:40|24304.2|24296.2|24301.2|24293.2|24305.2|24297.2|24301.2|24293.2|0
1645194410000|2022-02-18 14:26:50|24300.7|24292.7|24301.2|24293.2|24302.2|24294.2|24299.2|24291.2|4
1645194420000|2022-02-18 14:27:00|24302.2|24294.2|24301.7|24293.7|24302.7|24294.7|24300.2|24292.2|3
1645194430000|2022-02-18 14:27:10|24302.7|24294.7|24301.7|24293.7|24304.7|24296.7|24301.2|24293.2|11
1645194440000|2022-02-18 14:27:20|24303.2|24295.2|24303.2|24295.2|24305.7|24297.7|24302.7|24294.7|3
1645194450000|2022-02-18 14:27:30|24302.7|24294.7|24302.7|24294.7|24303.7|24295.7|24302.2|24294.2|2
1645194460000|2022-02-18 14:27:40|24303.2|24295.2|24293.7|24285.7|24306.7|24298.7|24293.7|24285.7|22
1645194470000|2022-02-18 14:27:50|24294.2|24286.2|24301.2|24293.2|24301.2|24293.2|24294.2|24286.2|21
1645194480000|2022-02-18 14:28:00|24300.7|24292.7|24308.2|24300.2|24309.7|24301.7|24297.7|24289.7|23
1645194490000|2022-02-18 14:28:10|24309.2|24301.2|24306.2|24298.2|24309.2|24301.2|24301.7|24293.7|7
1645194500000|2022-02-18 14:28:20|24305.7|24297.7|24309.2|24301.2|24309.2|24301.2|24302.2|24294.2|2
1645194510000|2022-02-18 14:28:30|24309.7|24301.7|24305.2|24297.2|24309.7|24301.7|24305.2|24297.2|2
1645194520000|2022-02-18 14:28:40|24304.7|24296.7|24306.7|24298.7|24307.2|24299.2|24302.7|24294.7|0
1645194530000|2022-02-18 14:28:50|24309.2|24301.2|24305.7|24297.7|24309.2|24301.2|24305.2|24297.2|7
1645194540000|2022-02-18 14:29:00|24306.2|24298.2|24306.7|24298.7|24309.2|24301.2|24306.2|24298.2|3
1645194550000|2022-02-18 14:29:10|24306.2|24298.2|24307.2|24299.2|24307.2|24299.2|24305.7|24297.7|0
1645194560000|2022-02-18 14:29:20|24307.7|24299.7|24306.2|24298.2|24308.2|24300.2|24305.7|24297.7|1
1645194570000|2022-02-18 14:29:30|24306.7|24298.7|24312.2|24304.2|24312.7|24304.7|24305.7|24297.7|6
1645194580000|2022-02-18 14:29:40|24313.2|24305.2|24314.7|24306.7|24314.7|24306.7|24312.7|24304.7|9
1645194590000|2022-02-18 14:29:50|24313.7|24305.7|24312.7|24304.7|24317.2|24309.2|24312.7|24304.7|14
1645194600000|2022-02-18 14:30:00|24311.7|24303.7|24295.2|24287.2|24316.7|24308.7|24295.2|24287.2|59
1645194610000|2022-02-18 14:30:10|24295.7|24287.7|24292.2|24284.2|24295.7|24287.7|24285.7|24277.7|76
1645194620000|2022-02-18 14:30:20|24291.2|24283.2|24271.2|24263.2|24291.2|24283.2|24268.7|24260.7|121
1645194630000|2022-02-18 14:30:30|24271.7|24263.7|24268.2|24260.2|24284.2|24276.2|24267.7|24259.7|118
1645194640000|2022-02-18 14:30:40|24268.7|24260.7|24257.7|24249.7|24271.2|24263.2|24257.7|24249.7|144
1645194650000|2022-02-18 14:30:50|24259.2|24251.2|24272.2|24264.2|24273.2|24265.2|24255.2|24247.2|50
1645194660000|2022-02-18 14:31:00|24274.7|24266.7|24262.2|24254.2|24279.2|24271.2|24259.2|24251.2|90
1645194670000|2022-02-18 14:31:10|24262.7|24254.7|24281.2|24273.2|24281.2|24273.2|24262.7|24254.7|60
1645194680000|2022-02-18 14:31:20|24281.7|24273.7|24269.7|24261.7|24285.2|24277.2|24266.2|24258.2|55
1645194690000|2022-02-18 14:31:30|24268.7|24260.7|24279.2|24271.2|24280.7|24272.7|24265.2|24257.2|8
1645194700000|2022-02-18 14:31:40|24278.2|24270.2|24265.7|24257.7|24282.2|24274.2|24264.7|24256.7|41
1645194710000|2022-02-18 14:31:50|24263.7|24255.7|24249.7|24241.7|24263.7|24255.7|24248.7|24240.7|84
1645194720000|2022-02-18 14:32:00|24249.2|24241.2|24262.2|24254.2|24267.2|24259.2|24248.2|24240.2|64
1645194730000|2022-02-18 14:32:10|24260.2|24252.2|24257.2|24249.2|24262.2|24254.2|24250.2|24242.2|24
1645194740000|2022-02-18 14:32:20|24256.7|24248.7|24252.7|24244.7|24259.2|24251.2|24252.2|24244.2|12
1645194750000|2022-02-18 14:32:30|24253.2|24245.2|24258.7|24250.7|24259.2|24251.2|24246.2|24238.2|31
1645194760000|2022-02-18 14:32:40|24259.2|24251.2|24260.2|24252.2|24260.7|24252.7|24254.2|24246.2|13
1645194770000|2022-02-18 14:32:50|24259.7|24251.7|24238.2|24230.2|24259.7|24251.7|24236.2|24228.2|75
1645194780000|2022-02-18 14:33:00|24237.7|24229.7|24233.2|24225.2|24237.7|24229.7|24232.7|24224.7|60
1645194790000|2022-02-18 14:33:10|24232.7|24224.7|24228.2|24220.2|24233.2|24225.2|24227.7|24219.7|30
1645194800000|2022-02-18 14:33:20|24228.7|24220.7|24223.7|24215.7|24228.7|24220.7|24215.2|24207.2|98
1645194810000|2022-02-18 14:33:30|24224.7|24216.7|24222.7|24214.7|24227.7|24219.7|24221.2|24213.2|36
1645194820000|2022-02-18 14:33:40|24222.2|24214.2|24225.7|24217.7|24225.7|24217.7|24220.7|24212.7|27
1645194830000|2022-02-18 14:33:50|24228.2|24220.2|24222.7|24214.7|24229.7|24221.7|24222.7|24214.7|55
1645194840000|2022-02-18 14:34:00|24225.2|24217.2|24227.2|24219.2|24228.7|24220.7|24220.7|24212.7|29
1645194850000|2022-02-18 14:34:10|24229.2|24221.2|24221.7|24213.7|24229.7|24221.7|24218.7|24210.7|72
1645194860000|2022-02-18 14:34:20|24220.2|24212.2|24225.2|24217.2|24227.2|24219.2|24214.2|24206.2|99
1645194870000|2022-02-18 14:34:30|24224.7|24216.7|24212.2|24204.2|24225.2|24217.2|24208.7|24200.7|50
1645194880000|2022-02-18 14:34:40|24211.2|24203.2|24207.7|24199.7|24215.2|24207.2|24207.7|24199.7|14
1645194890000|2022-02-18 14:34:50|24208.2|24200.2|24195.2|24187.2|24208.2|24200.2|24195.2|24187.2|98
1645194900000|2022-02-18 14:35:00|24194.7|24186.7|24186.7|24178.7|24196.2|24188.2|24184.2|24176.2|55
1645194910000|2022-02-18 14:35:10|24184.2|24176.2|24172.2|24164.2|24185.7|24177.7|24172.2|24164.2|54
1645194920000|2022-02-18 14:35:20|24171.7|24163.7|24180.2|24172.2|24180.2|24172.2|24165.7|24157.7|119
1645194930000|2022-02-18 14:35:30|24175.2|24167.2|24179.2|24171.2|24188.2|24180.2|24175.2|24167.2|100
1645194940000|2022-02-18 14:35:40|24180.7|24172.7|24167.2|24159.2|24184.2|24176.2|24161.2|24153.2|70
1645194950000|2022-02-18 14:35:50|24168.2|24160.2|24156.7|24148.7|24168.2|24160.2|24156.7|24148.7|72
1645194960000|2022-02-18 14:36:00|24162.2|24154.2|24165.7|24157.7|24171.7|24163.7|24157.7|24149.7|78
1645194970000|2022-02-18 14:36:10|24164.7|24156.7|24150.2|24142.2|24166.2|24158.2|24149.2|24141.2|65
1645194980000|2022-02-18 14:36:20|24148.2|24140.2|24148.2|24140.2|24153.7|24145.7|24143.7|24135.7|77
1645194990000|2022-02-18 14:36:30|24146.2|24138.2|24157.7|24149.7|24162.7|24154.7|24146.2|24138.2|76
1645195000000|2022-02-18 14:36:40|24161.7|24153.7|24167.2|24159.2|24167.7|24159.7|24157.7|24149.7|17
1645195010000|2022-02-18 14:36:50|24166.2|24158.2|24176.2|24168.2|24176.7|24168.7|24163.7|24155.7|39
1645195020000|2022-02-18 14:37:00|24176.7|24168.7|24175.7|24167.7|24179.7|24171.7|24175.7|24167.7|46
1645195030000|2022-02-18 14:37:10|24174.7|24166.7|24181.2|24173.2|24184.7|24176.7|24169.7|24161.7|35
1645195040000|2022-02-18 14:37:20|24180.2|24172.2|24185.7|24177.7|24186.7|24178.7|24176.2|24168.2|9
1645195050000|2022-02-18 14:37:30|24186.2|24178.2|24192.7|24184.7|24192.7|24184.7|24183.7|24175.7|48
1645195060000|2022-02-18 14:37:40|24193.2|24185.2|24196.2|24188.2|24197.7|24189.7|24189.7|24181.7|59
1645195070000|2022-02-18 14:37:50|24197.2|24189.2|24191.2|24183.2|24197.2|24189.2|24189.2|24181.2|37
1645195080000|2022-02-18 14:38:00|24190.7|24182.7|24209.2|24201.2|24212.7|24204.7|24189.7|24181.7|43
1645195090000|2022-02-18 14:38:10|24206.7|24198.7|24214.2|24206.2|24215.7|24207.7|24206.7|24198.7|40
1645195100000|2022-02-18 14:38:20|24214.7|24206.7|24219.7|24211.7|24224.2|24216.2|24213.2|24205.2|61
1645195110000|2022-02-18 14:38:30|24220.2|24212.2|24207.7|24199.7|24220.2|24212.2|24206.7|24198.7|45
1645195120000|2022-02-18 14:38:40|24210.2|24202.2|24209.7|24201.7|24213.7|24205.7|24203.7|24195.7|30
1645195130000|2022-02-18 14:38:50|24207.2|24199.2|24205.7|24197.7|24212.7|24204.7|24205.2|24197.2|22
1645195140000|2022-02-18 14:39:00|24206.2|24198.2|24203.2|24195.2|24207.2|24199.2|24199.2|24191.2|23
1645195150000|2022-02-18 14:39:10|24202.7|24194.7|24214.7|24206.7|24215.2|24207.2|24196.7|24188.7|29
1645195160000|2022-02-18 14:39:20|24215.2|24207.2|24200.7|24192.7|24215.2|24207.2|24200.2|24192.2|43
1645195170000|2022-02-18 14:39:30|24199.7|24191.7|24192.7|24184.7|24199.7|24191.7|24192.7|24184.7|30
1645195180000|2022-02-18 14:39:40|24193.2|24185.2|24210.7|24202.7|24211.2|24203.2|24192.7|24184.7|24
1645195190000|2022-02-18 14:39:50|24207.7|24199.7|24203.2|24195.2|24215.2|24207.2|24202.2|24194.2|26
1645195200000|2022-02-18 14:40:00|24204.2|24196.2|24205.7|24197.7|24212.2|24204.2|24200.2|24192.2|19
1645195210000|2022-02-18 14:40:10|24205.2|24197.2|24199.2|24191.2|24207.2|24199.2|24199.2|24191.2|36
1645195220000|2022-02-18 14:40:20|24198.2|24190.2|24200.2|24192.2|24201.7|24193.7|24195.7|24187.7|28
1645195230000|2022-02-18 14:40:30|24198.7|24190.7|24193.7|24185.7|24199.2|24191.2|24193.2|24185.2|11
1645195240000|2022-02-18 14:40:40|24193.2|24185.2|24190.2|24182.2|24196.2|24188.2|24190.2|24182.2|15
1645195250000|2022-02-18 14:40:50|24190.7|24182.7|24186.2|24178.2|24198.2|24190.2|24186.2|24178.2|21
1645195260000|2022-02-18 14:41:00|24185.7|24177.7|24175.2|24167.2|24185.7|24177.7|24173.2|24165.2|43
1645195270000|2022-02-18 14:41:10|24174.2|24166.2|24165.7|24157.7|24175.2|24167.2|24165.2|24157.2|34
1645195280000|2022-02-18 14:41:20|24165.2|24157.2|24169.7|24161.7|24173.2|24165.2|24162.2|24154.2|44
1645195290000|2022-02-18 14:41:30|24170.2|24162.2|24162.7|24154.7|24173.7|24165.7|24162.7|24154.7|18
1645195300000|2022-02-18 14:41:40|24161.2|24153.2|24153.7|24145.7|24163.2|24155.2|24153.7|24145.7|43
1645195310000|2022-02-18 14:41:50|24152.7|24144.7|24156.7|24148.7|24160.2|24152.2|24152.7|24144.7|36
1645195320000|2022-02-18 14:42:00|24156.2|24148.2|24153.7|24145.7|24156.7|24148.7|24150.2|24142.2|28
1645195330000|2022-02-18 14:42:10|24152.7|24144.7|24153.2|24145.2|24160.7|24152.7|24148.2|24140.2|59
1645195340000|2022-02-18 14:42:20|24152.7|24144.7|24157.7|24149.7|24159.2|24151.2|24150.2|24142.2|22
1645195350000|2022-02-18 14:42:30|24157.2|24149.2|24161.2|24153.2|24162.2|24154.2|24155.2|24147.2|17
1645195360000|2022-02-18 14:42:40|24160.2|24152.2|24162.7|24154.7|24164.2|24156.2|24160.2|24152.2|38
1645195370000|2022-02-18 14:42:50|24165.2|24157.2|24166.2|24158.2|24172.7|24164.7|24165.2|24157.2|17
1645195380000|2022-02-18 14:43:00|24166.7|24158.7|24174.7|24166.7|24177.2|24169.2|24166.2|24158.2|19
1645195390000|2022-02-18 14:43:10|24174.2|24166.2|24165.2|24157.2|24177.2|24169.2|24165.2|24157.2|33
1645195400000|2022-02-18 14:43:20|24167.2|24159.2|24169.7|24161.7|24171.2|24163.2|24163.2|24155.2|10
1645195410000|2022-02-18 14:43:30|24170.2|24162.2|24171.7|24163.7|24175.7|24167.7|24166.7|24158.7|5
1645195420000|2022-02-18 14:43:40|24169.2|24161.2|24171.7|24163.7|24174.7|24166.7|24167.2|24159.2|28
1645195430000|2022-02-18 14:43:50|24170.7|24162.7|24175.2|24167.2|24177.2|24169.2|24167.7|24159.7|24
1645195440000|2022-02-18 14:44:00|24174.2|24166.2|24179.2|24171.2|24181.2|24173.2|24174.2|24166.2|14
1645195450000|2022-02-18 14:44:10|24178.7|24170.7|24176.7|24168.7|24182.7|24174.7|24176.7|24168.7|32
1645195460000|2022-02-18 14:44:20|24175.2|24167.2|24175.2|24167.2|24179.2|24171.2|24173.2|24165.2|13
1645195470000|2022-02-18 14:44:30|24174.7|24166.7|24169.7|24161.7|24175.2|24167.2|24165.7|24157.7|20
1645195480000|2022-02-18 14:44:40|24171.2|24163.2|24172.7|24164.7|24172.7|24164.7|24164.7|24156.7|22
1645195490000|2022-02-18 14:44:50|24171.2|24163.2|24164.7|24156.7|24171.2|24163.2|24161.7|24153.7|18
1645195500000|2022-02-18 14:45:00|24162.2|24154.2|24171.7|24163.7|24177.2|24169.2|24162.2|24154.2|22
1645195510000|2022-02-18 14:45:10|24172.2|24164.2|24164.7|24156.7|24177.2|24169.2|24162.2|24154.2|22
1645195520000|2022-02-18 14:45:20|24165.2|24157.2|24174.7|24166.7|24174.7|24166.7|24164.7|24156.7|10
1645195530000|2022-02-18 14:45:30|24174.2|24166.2|24173.2|24165.2|24175.2|24167.2|24171.2|24163.2|16
1645195540000|2022-02-18 14:45:40|24174.7|24166.7|24173.2|24165.2|24175.7|24167.7|24170.2|24162.2|4
1645195550000|2022-02-18 14:45:50|24173.7|24165.7|24170.2|24162.2|24174.7|24166.7|24168.2|24160.2|9
1645195560000|2022-02-18 14:46:00|24171.2|24163.2|24180.2|24172.2|24180.2|24172.2|24169.7|24161.7|24
1645195570000|2022-02-18 14:46:10|24179.7|24171.7|24182.2|24174.2|24182.2|24174.2|24176.7|24168.7|11
1645195580000|2022-02-18 14:46:20|24181.7|24173.7|24190.7|24182.7|24192.2|24184.2|24180.2|24172.2|26
1645195590000|2022-02-18 14:46:30|24191.2|24183.2|24192.7|24184.7|24194.7|24186.7|24191.2|24183.2|9
1645195600000|2022-02-18 14:46:40|24191.7|24183.7|24204.2|24196.2|24207.7|24199.7|24191.7|24183.7|75
1645195610000|2022-02-18 14:46:50|24204.7|24196.7|24203.2|24195.2|24204.7|24196.7|24200.7|24192.7|9
1645195620000|2022-02-18 14:47:00|24202.7|24194.7|24217.7|24209.7|24217.7|24209.7|24202.7|24194.7|24
1645195630000|2022-02-18 14:47:10|24219.7|24211.7|24220.7|24212.7|24220.7|24212.7|24215.2|24207.2|50
1645195640000|2022-02-18 14:47:20|24221.7|24213.7|24217.7|24209.7|24222.7|24214.7|24215.2|24207.2|27
1645195650000|2022-02-18 14:47:30|24218.7|24210.7|24219.2|24211.2|24219.7|24211.7|24212.2|24204.2|8
1645195660000|2022-02-18 14:47:40|24218.2|24210.2|24221.2|24213.2|24225.7|24217.7|24217.2|24209.2|40
1645195670000|2022-02-18 14:47:50|24221.7|24213.7|24225.7|24217.7|24225.7|24217.7|24220.2|24212.2|11
1645195680000|2022-02-18 14:48:00|24224.7|24216.7|24220.7|24212.7|24225.2|24217.2|24220.2|24212.2|32
1645195690000|2022-02-18 14:48:10|24221.2|24213.2|24223.2|24215.2|24225.7|24217.7|24217.7|24209.7|33
1645195700000|2022-02-18 14:48:20|24221.2|24213.2|24221.7|24213.7|24222.7|24214.7|24216.2|24208.2|31
1645195710000|2022-02-18 14:48:30|24220.7|24212.7|24225.2|24217.2|24227.2|24219.2|24218.7|24210.7|27
1645195720000|2022-02-18 14:48:40|24226.7|24218.7|24235.7|24227.7|24235.7|24227.7|24226.7|24218.7|15
1645195730000|2022-02-18 14:48:50|24235.2|24227.2|24232.2|24224.2|24235.2|24227.2|24229.2|24221.2|5
1645195740000|2022-02-18 14:49:00|24233.7|24225.7|24230.7|24222.7|24236.2|24228.2|24227.7|24219.7|27
1645195750000|2022-02-18 14:49:10|24231.2|24223.2|24226.7|24218.7|24231.2|24223.2|24226.2|24218.2|12
1645195760000|2022-02-18 14:49:20|24227.2|24219.2|24233.7|24225.7|24234.7|24226.7|24225.7|24217.7|25
1645195770000|2022-02-18 14:49:30|24234.2|24226.2|24239.2|24231.2|24242.7|24234.7|24234.2|24226.2|68
1645195780000|2022-02-18 14:49:40|24239.7|24231.7|24241.2|24233.2|24242.2|24234.2|24237.2|24229.2|22
1645195790000|2022-02-18 14:49:50|24241.7|24233.7|24247.7|24239.7|24247.7|24239.7|24240.7|24232.7|31
1645195800000|2022-02-18 14:50:00|24248.2|24240.2|24256.7|24248.7|24256.7|24248.7|24247.7|24239.7|45
1645195810000|2022-02-18 14:50:10|24255.7|24247.7|24261.2|24253.2|24263.2|24255.2|24253.7|24245.7|67
1645195820000|2022-02-18 14:50:20|24262.7|24254.7|24259.7|24251.7|24264.2|24256.2|24258.7|24250.7|31
1645195830000|2022-02-18 14:50:30|24257.7|24249.7|24256.7|24248.7|24258.2|24250.2|24252.2|24244.2|33
1645195840000|2022-02-18 14:50:40|24255.7|24247.7|24255.7|24247.7|24261.7|24253.7|24255.7|24247.7|19
1645195850000|2022-02-18 14:50:50|24256.7|24248.7|24251.2|24243.2|24257.7|24249.7|24250.2|24242.2|18
1645195860000|2022-02-18 14:51:00|24251.7|24243.7|24256.2|24248.2|24258.2|24250.2|24251.7|24243.7|25
1645195870000|2022-02-18 14:51:10|24256.7|24248.7|24262.7|24254.7|24262.7|24254.7|24256.2|24248.2|47
1645195880000|2022-02-18 14:51:20|24262.2|24254.2|24260.2|24252.2|24263.7|24255.7|24258.2|24250.2|21
1645195890000|2022-02-18 14:51:30|24260.7|24252.7|24255.7|24247.7|24261.7|24253.7|24254.7|24246.7|8
1645195900000|2022-02-18 14:51:40|24256.2|24248.2|24250.2|24242.2|24256.2|24248.2|24249.2|24241.2|20
1645195910000|2022-02-18 14:51:50|24250.7|24242.7|24247.2|24239.2|24250.7|24242.7|24243.2|24235.2|24
1645195920000|2022-02-18 14:52:00|24246.7|24238.7|24251.7|24243.7|24252.7|24244.7|24244.2|24236.2|23
1645195930000|2022-02-18 14:52:10|24251.2|24243.2|24253.7|24245.7|24254.2|24246.2|24248.2|24240.2|10
1645195940000|2022-02-18 14:52:20|24254.2|24246.2|24254.2|24246.2|24255.2|24247.2|24252.2|24244.2|10
1645195950000|2022-02-18 14:52:30|24254.7|24246.7|24261.7|24253.7|24263.2|24255.2|24253.7|24245.7|35
1645195960000|2022-02-18 14:52:40|24260.2|24252.2|24269.7|24261.7|24269.7|24261.7|24260.2|24252.2|47
1645195970000|2022-02-18 14:52:50|24267.7|24259.7|24269.7|24261.7|24270.7|24262.7|24267.7|24259.7|21
1645195980000|2022-02-18 14:53:00|24270.2|24262.2|24272.7|24264.7|24273.7|24265.7|24267.2|24259.2|48
1645195990000|2022-02-18 14:53:10|24273.2|24265.2|24273.7|24265.7|24274.7|24266.7|24270.2|24262.2|10
1645196000000|2022-02-18 14:53:20|24274.2|24266.2|24277.2|24269.2|24277.2|24269.2|24271.7|24263.7|9
1645196010000|2022-02-18 14:53:30|24277.7|24269.7|24279.7|24271.7|24282.7|24274.7|24277.7|24269.7|27
1645196020000|2022-02-18 14:53:40|24280.2|24272.2|24278.2|24270.2|24281.2|24273.2|24276.7|24268.7|14
1645196030000|2022-02-18 14:53:50|24278.7|24270.7|24278.2|24270.2|24280.2|24272.2|24275.2|24267.2|19
1645196040000|2022-02-18 14:54:00|24278.7|24270.7|24266.7|24258.7|24278.7|24270.7|24263.2|24255.2|31
1645196050000|2022-02-18 14:54:10|24267.2|24259.2|24262.7|24254.7|24268.7|24260.7|24262.7|24254.7|14
1645196060000|2022-02-18 14:54:20|24263.2|24255.2|24265.2|24257.2|24265.2|24257.2|24259.7|24251.7|12
1645196070000|2022-02-18 14:54:30|24264.7|24256.7|24260.7|24252.7|24264.7|24256.7|24260.7|24252.7|5
1645196080000|2022-02-18 14:54:40|24261.2|24253.2|24265.7|24257.7|24265.7|24257.7|24258.2|24250.2|14
1645196090000|2022-02-18 14:54:50|24265.2|24257.2|24271.2|24263.2|24273.7|24265.7|24265.2|24257.2|10
1645196100000|2022-02-18 14:55:00|24272.2|24264.2|24276.2|24268.2|24276.7|24268.7|24272.2|24264.2|13
1645196110000|2022-02-18 14:55:10|24275.7|24267.7|24262.2|24254.2|24275.7|24267.7|24262.2|24254.2|14
1645196120000|2022-02-18 14:55:20|24263.2|24255.2|24262.7|24254.7|24264.2|24256.2|24256.2|24248.2|11
1645196130000|2022-02-18 14:55:30|24263.2|24255.2|24260.2|24252.2|24263.2|24255.2|24255.2|24247.2|31
1645196140000|2022-02-18 14:55:40|24260.7|24252.7|24258.7|24250.7|24261.7|24253.7|24256.7|24248.7|22
1645196150000|2022-02-18 14:55:50|24258.2|24250.2|24257.7|24249.7|24262.2|24254.2|24256.7|24248.7|6
1645196160000|2022-02-18 14:56:00|24258.2|24250.2|24261.7|24253.7|24263.2|24255.2|24257.7|24249.7|8
1645196170000|2022-02-18 14:56:10|24261.2|24253.2|24266.7|24258.7|24266.7|24258.7|24260.2|24252.2|9
1645196180000|2022-02-18 14:56:20|24267.2|24259.2|24265.2|24257.2|24270.2|24262.2|24264.7|24256.7|12
1645196190000|2022-02-18 14:56:30|24264.7|24256.7|24255.7|24247.7|24265.2|24257.2|24255.7|24247.7|18
1645196200000|2022-02-18 14:56:40|24256.2|24248.2|24251.7|24243.7|24259.7|24251.7|24251.7|24243.7|9
1645196210000|2022-02-18 14:56:50|24251.2|24243.2|24249.7|24241.7|24251.7|24243.7|24247.2|24239.2|6
1645196220000|2022-02-18 14:57:00|24250.2|24242.2|24250.7|24242.7|24252.2|24244.2|24247.7|24239.7|18
1645196230000|2022-02-18 14:57:10|24250.2|24242.2|24248.7|24240.7|24252.7|24244.7|24247.7|24239.7|32
1645196240000|2022-02-18 14:57:20|24248.2|24240.2|24242.7|24234.7|24249.7|24241.7|24241.7|24233.7|33
1645196250000|2022-02-18 14:57:30|24241.7|24233.7|24246.7|24238.7|24246.7|24238.7|24238.7|24230.7|13
1645196260000|2022-02-18 14:57:40|24246.2|24238.2|24236.7|24228.7|24246.7|24238.7|24236.7|24228.7|13
1645196270000|2022-02-18 14:57:50|24236.2|24228.2|24238.7|24230.7|24241.2|24233.2|24235.7|24227.7|10
1645196280000|2022-02-18 14:58:00|24238.2|24230.2|24228.7|24220.7|24238.7|24230.7|24228.7|24220.7|23
1645196290000|2022-02-18 14:58:10|24228.2|24220.2|24228.2|24220.2|24233.2|24225.2|24225.7|24217.7|19
1645196300000|2022-02-18 14:58:20|24228.7|24220.7|24233.7|24225.7|24234.7|24226.7|24228.2|24220.2|26
1645196310000|2022-02-18 14:58:30|24233.2|24225.2|24231.7|24223.7|24233.7|24225.7|24230.2|24222.2|4
1645196320000|2022-02-18 14:58:40|24230.7|24222.7|24224.7|24216.7|24230.7|24222.7|24224.2|24216.2|6
1645196330000|2022-02-18 14:58:50|24225.2|24217.2|24221.2|24213.2|24226.7|24218.7|24221.2|24213.2|35
1645196340000|2022-02-18 14:59:00|24221.7|24213.7|24220.7|24212.7|24225.2|24217.2|24220.2|24212.2|22
1645196350000|2022-02-18 14:59:10|24221.2|24213.2|24221.7|24213.7|24224.2|24216.2|24219.2|24211.2|22
1645196360000|2022-02-18 14:59:20|24221.2|24213.2|24225.7|24217.7|24225.7|24217.7|24220.7|24212.7|19
1645196370000|2022-02-18 14:59:30|24225.2|24217.2|24229.7|24221.7|24235.7|24227.7|24225.2|24217.2|32
1645196380000|2022-02-18 14:59:40|24229.2|24221.2|24237.7|24229.7|24237.7|24229.7|24229.2|24221.2|15
1645196390000|2022-02-18 14:59:50|24234.2|24226.2|24236.7|24228.7|24237.2|24229.2|24233.2|24225.2|17
1645196400000|2022-02-18 15:00:00|24237.2|24229.2|24233.7|24225.7|24237.7|24229.7|24232.7|24224.7|30
1645196410000|2022-02-18 15:00:10|24234.2|24226.2|24235.2|24227.2|24235.7|24227.7|24232.2|24224.2|11
1645196420000|2022-02-18 15:00:20|24235.7|24227.7|24236.7|24228.7|24241.7|24233.7|24234.7|24226.7|29
1645196430000|2022-02-18 15:00:30|24236.2|24228.2|24228.2|24220.2|24236.7|24228.7|24227.2|24219.2|21
1645196440000|2022-02-18 15:00:40|24227.2|24219.2|24228.2|24220.2|24230.7|24222.7|24224.2|24216.2|11
1645196450000|2022-02-18 15:00:50|24228.7|24220.7|24225.2|24217.2|24231.2|24223.2|24222.2|24214.2|10
1645196460000|2022-02-18 15:01:00|24224.7|24216.7|24220.7|24212.7|24226.7|24218.7|24220.7|24212.7|15
1645196470000|2022-02-18 15:01:10|24221.2|24213.2|24217.7|24209.7|24221.7|24213.7|24214.7|24206.7|64
1645196480000|2022-02-18 15:01:20|24220.2|24212.2|24218.7|24210.7|24220.2|24212.2|24211.7|24203.7|42
1645196490000|2022-02-18 15:01:30|24218.2|24210.2|24221.7|24213.7|24226.2|24218.2|24216.7|24208.7|16
1645196500000|2022-02-18 15:01:40|24221.2|24213.2|24214.2|24206.2|24221.7|24213.7|24213.7|24205.7|3
1645196510000|2022-02-18 15:01:50|24214.7|24206.7|24215.7|24207.7|24217.2|24209.2|24213.2|24205.2|8
1645196520000|2022-02-18 15:02:00|24215.2|24207.2|24209.7|24201.7|24217.7|24209.7|24209.2|24201.2|43
1645196530000|2022-02-18 15:02:10|24210.2|24202.2|24212.2|24204.2|24213.2|24205.2|24207.7|24199.7|18
1645196540000|2022-02-18 15:02:20|24211.7|24203.7|24207.7|24199.7|24212.2|24204.2|24204.7|24196.7|18
1645196550000|2022-02-18 15:02:30|24208.2|24200.2|24210.2|24202.2|24212.7|24204.7|24207.7|24199.7|11
1645196560000|2022-02-18 15:02:40|24210.7|24202.7|24208.2|24200.2|24212.7|24204.7|24206.7|24198.7|7
1645196570000|2022-02-18 15:02:50|24207.7|24199.7|24208.7|24200.7|24213.7|24205.7|24207.7|24199.7|5
1645196580000|2022-02-18 15:03:00|24210.7|24202.7|24209.7|24201.7|24214.2|24206.2|24209.7|24201.7|13
1645196590000|2022-02-18 15:03:10|24209.2|24201.2|24206.2|24198.2|24210.7|24202.7|24204.7|24196.7|20
1645196600000|2022-02-18 15:03:20|24205.7|24197.7|24210.2|24202.2|24211.2|24203.2|24205.7|24197.7|26
1645196610000|2022-02-18 15:03:30|24210.7|24202.7|24211.7|24203.7|24212.7|24204.7|24209.2|24201.2|3
1645196620000|2022-02-18 15:03:40|24211.2|24203.2|24212.2|24204.2|24213.7|24205.7|24211.2|24203.2|10
1645196630000|2022-02-18 15:03:50|24211.7|24203.7|24210.7|24202.7|24212.7|24204.7|24208.7|24200.7|7
1645196640000|2022-02-18 15:04:00|24211.2|24203.2|24224.2|24216.2|24224.7|24216.7|24211.2|24203.2|16
1645196650000|2022-02-18 15:04:10|24222.7|24214.7|24222.7|24214.7|24226.7|24218.7|24220.7|24212.7|18
1645196660000|2022-02-18 15:04:20|24223.7|24215.7|24222.2|24214.2|24228.7|24220.7|24222.2|24214.2|20
1645196670000|2022-02-18 15:04:30|24221.7|24213.7|24224.7|24216.7|24225.7|24217.7|24219.2|24211.2|9
1645196680000|2022-02-18 15:04:40|24224.2|24216.2|24228.2|24220.2|24228.7|24220.7|24222.7|24214.7|9
1645196690000|2022-02-18 15:04:50|24227.7|24219.7|24228.7|24220.7|24229.2|24221.2|24227.2|24219.2|2
1645196700000|2022-02-18 15:05:00|24231.7|24223.7|24232.2|24224.2|24234.7|24226.7|24230.2|24222.2|14
1645196710000|2022-02-18 15:05:10|24232.7|24224.7|24232.7|24224.7|24233.7|24225.7|24228.7|24220.7|4
1645196720000|2022-02-18 15:05:20|24232.2|24224.2|24231.2|24223.2|24232.2|24224.2|24224.2|24216.2|8
1645196730000|2022-02-18 15:05:30|24231.7|24223.7|24226.7|24218.7|24232.2|24224.2|24226.2|24218.2|2
1645196740000|2022-02-18 15:05:40|24225.7|24217.7|24225.2|24217.2|24227.7|24219.7|24222.7|24214.7|10
1645196750000|2022-02-18 15:05:50|24225.7|24217.7|24225.2|24217.2|24226.7|24218.7|24223.2|24215.2|3
1645196760000|2022-02-18 15:06:00|24224.7|24216.7|24228.2|24220.2|24228.2|24220.2|24221.2|24213.2|5
1645196770000|2022-02-18 15:06:10|24227.7|24219.7|24225.7|24217.7|24229.7|24221.7|24224.7|24216.7|1
1645196780000|2022-02-18 15:06:20|24226.2|24218.2|24217.2|24209.2|24226.2|24218.2|24216.7|24208.7|3
1645196790000|2022-02-18 15:06:30|24217.7|24209.7|24218.7|24210.7|24220.7|24212.7|24216.7|24208.7|4
1645196800000|2022-02-18 15:06:40|24217.7|24209.7|24215.2|24207.2|24219.7|24211.7|24214.2|24206.2|8
1645196810000|2022-02-18 15:06:50|24215.7|24207.7|24214.2|24206.2|24216.2|24208.2|24213.2|24205.2|15
1645196820000|2022-02-18 15:07:00|24214.7|24206.7|24217.7|24209.7|24220.7|24212.7|24214.2|24206.2|2
1645196830000|2022-02-18 15:07:10|24217.2|24209.2|24205.7|24197.7|24217.7|24209.7|24205.7|24197.7|17
1645196840000|2022-02-18 15:07:20|24205.2|24197.2|24202.2|24194.2|24209.2|24201.2|24202.2|24194.2|15
1645196850000|2022-02-18 15:07:30|24201.7|24193.7|24201.2|24193.2|24203.7|24195.7|24199.7|24191.7|20
1645196860000|2022-02-18 15:07:40|24200.7|24192.7|24202.7|24194.7|24203.7|24195.7|24200.2|24192.2|20
1645196870000|2022-02-18 15:07:50|24203.2|24195.2|24215.7|24207.7|24216.2|24208.2|24203.2|24195.2|14
1645196880000|2022-02-18 15:08:00|24215.2|24207.2|24209.7|24201.7|24219.2|24211.2|24208.7|24200.7|14
1645196890000|2022-02-18 15:08:10|24210.2|24202.2|24210.2|24202.2|24212.2|24204.2|24207.2|24199.2|1
1645196900000|2022-02-18 15:08:20|24209.7|24201.7|24202.7|24194.7|24209.7|24201.7|24202.7|24194.7|5
1645196910000|2022-02-18 15:08:30|24203.2|24195.2|24209.2|24201.2|24210.2|24202.2|24202.7|24194.7|14
1645196920000|2022-02-18 15:08:40|24207.7|24199.7|24200.7|24192.7|24207.7|24199.7|24200.7|24192.7|2
1645196930000|2022-02-18 15:08:50|24201.2|24193.2|24202.2|24194.2|24202.2|24194.2|24198.2|24190.2|15
1645196940000|2022-02-18 15:09:00|24202.7|24194.7|24203.7|24195.7|24205.2|24197.2|24200.7|24192.7|12
1645196950000|2022-02-18 15:09:10|24203.2|24195.2|24207.2|24199.2|24207.2|24199.2|24202.7|24194.7|7
1645196960000|2022-02-18 15:09:20|24207.7|24199.7|24207.2|24199.2|24210.7|24202.7|24204.2|24196.2|6
1645196970000|2022-02-18 15:09:30|24209.2|24201.2|24209.2|24201.2|24210.7|24202.7|24205.2|24197.2|5
1645196980000|2022-02-18 15:09:40|24209.7|24201.7|24213.2|24205.2|24213.2|24205.2|24208.2|24200.2|7
1645196990000|2022-02-18 15:09:50|24212.7|24204.7|24214.2|24206.2|24214.7|24206.7|24211.7|24203.7|4
1645197000000|2022-02-18 15:10:00|24214.7|24206.7|24220.7|24212.7|24222.7|24214.7|24214.7|24206.7|11
1645197010000|2022-02-18 15:10:10|24220.2|24212.2|24213.7|24205.7|24220.2|24212.2|24212.7|24204.7|9
1645197020000|2022-02-18 15:10:20|24214.2|24206.2|24226.7|24218.7|24228.7|24220.7|24213.7|24205.7|9
1645197030000|2022-02-18 15:10:30|24226.2|24218.2|24231.7|24223.7|24233.7|24225.7|24226.2|24218.2|15
1645197040000|2022-02-18 15:10:40|24231.2|24223.2|24224.7|24216.7|24231.2|24223.2|24221.2|24213.2|4
1645197050000|2022-02-18 15:10:50|24225.2|24217.2|24225.7|24217.7|24228.7|24220.7|24224.2|24216.2|28
1645197060000|2022-02-18 15:11:00|24226.2|24218.2|24233.2|24225.2|24233.2|24225.2|24224.7|24216.7|4
1645197070000|2022-02-18 15:11:10|24232.7|24224.7|24230.2|24222.2|24234.7|24226.7|24229.7|24221.7|4
1645197080000|2022-02-18 15:11:20|24229.7|24221.7|24225.7|24217.7|24230.2|24222.2|24223.7|24215.7|10
1645197090000|2022-02-18 15:11:30|24225.2|24217.2|24219.7|24211.7|24225.2|24217.2|24217.2|24209.2|18
1645197100000|2022-02-18 15:11:40|24223.7|24215.7|24218.2|24210.2|24224.2|24216.2|24217.7|24209.7|2
1645197110000|2022-02-18 15:11:50|24217.7|24209.7|24215.7|24207.7|24220.7|24212.7|24214.2|24206.2|2
1645197120000|2022-02-18 15:12:00|24215.2|24207.2|24218.2|24210.2|24218.7|24210.7|24213.2|24205.2|11
1645197130000|2022-02-18 15:12:10|24220.7|24212.7|24222.2|24214.2|24224.7|24216.7|24219.2|24211.2|5
1645197140000|2022-02-18 15:12:20|24221.7|24213.7|24210.2|24202.2|24222.2|24214.2|24210.2|24202.2|4
1645197150000|2022-02-18 15:12:30|24210.7|24202.7|24218.7|24210.7|24218.7|24210.7|24210.7|24202.7|4
1645197160000|2022-02-18 15:12:40|24217.2|24209.2|24215.2|24207.2|24217.2|24209.2|24212.7|24204.7|11
1645197170000|2022-02-18 15:12:50|24214.7|24206.7|24214.7|24206.7|24215.2|24207.2|24213.2|24205.2|0
1645197180000|2022-02-18 15:13:00|24215.7|24207.7|24216.2|24208.2|24218.7|24210.7|24213.2|24205.2|6
1645197190000|2022-02-18 15:13:10|24218.2|24210.2|24220.7|24212.7|24220.7|24212.7|24216.7|24208.7|3
1645197200000|2022-02-18 15:13:20|24220.2|24212.2|24222.7|24214.7|24222.7|24214.7|24215.7|24207.7|4
1645197210000|2022-02-18 15:13:30|24222.2|24214.2|24221.2|24213.2|24223.2|24215.2|24220.7|24212.7|3
1645197220000|2022-02-18 15:13:40|24220.7|24212.7|24227.2|24219.2|24227.2|24219.2|24220.2|24212.2|3
1645197230000|2022-02-18 15:13:50|24227.7|24219.7|24222.7|24214.7|24227.7|24219.7|24222.7|24214.7|4
1645197240000|2022-02-18 15:14:00|24221.2|24213.2|24219.2|24211.2|24222.7|24214.7|24219.2|24211.2|1
1645197250000|2022-02-18 15:14:10|24218.7|24210.7|24223.2|24215.2|24223.7|24215.7|24217.2|24209.2|4
1645197260000|2022-02-18 15:14:20|24222.7|24214.7|24233.7|24225.7|24233.7|24225.7|24222.2|24214.2|3
1645197270000|2022-02-18 15:14:30|24234.7|24226.7|24239.2|24231.2|24239.2|24231.2|24234.2|24226.2|26
1645197280000|2022-02-18 15:14:40|24239.7|24231.7|24240.2|24232.2|24242.7|24234.7|24238.2|24230.2|9
1645197290000|2022-02-18 15:14:50|24240.7|24232.7|24244.7|24236.7|24247.2|24239.2|24239.2|24231.2|17
1645197300000|2022-02-18 15:15:00|24245.7|24237.7|24255.7|24247.7|24255.7|24247.7|24241.7|24233.7|27
1645197310000|2022-02-18 15:15:10|24255.2|24247.2|24256.7|24248.7|24260.2|24252.2|24253.7|24245.7|38
1645197320000|2022-02-18 15:15:20|24255.7|24247.7|24258.2|24250.2|24259.7|24251.7|24255.2|24247.2|7
1645197330000|2022-02-18 15:15:30|24257.7|24249.7|24255.7|24247.7|24260.7|24252.7|24255.7|24247.7|11
1645197340000|2022-02-18 15:15:40|24258.2|24250.2|24251.2|24243.2|24258.2|24250.2|24248.7|24240.7|26
1645197350000|2022-02-18 15:15:50|24251.7|24243.7|24246.2|24238.2|24254.7|24246.7|24246.2|24238.2|7
1645197360000|2022-02-18 15:16:00|24245.2|24237.2|24240.2|24232.2|24246.2|24238.2|24238.7|24230.7|15
1645197370000|2022-02-18 15:16:10|24239.7|24231.7|24244.2|24236.2|24246.2|24238.2|24239.2|24231.2|15
1645197380000|2022-02-18 15:16:20|24243.2|24235.2|24237.2|24229.2|24244.2|24236.2|24236.2|24228.2|7
1645197390000|2022-02-18 15:16:30|24236.7|24228.7|24228.7|24220.7|24236.7|24228.7|24227.2|24219.2|16
1645197400000|2022-02-18 15:16:40|24229.2|24221.2|24230.7|24222.7|24230.7|24222.7|24223.2|24215.2|15
1645197410000|2022-02-18 15:16:50|24228.2|24220.2|24226.7|24218.7|24230.7|24222.7|24224.2|24216.2|5
1645197420000|2022-02-18 15:17:00|24226.2|24218.2|24225.2|24217.2|24227.2|24219.2|24223.2|24215.2|5
1645197430000|2022-02-18 15:17:10|24224.7|24216.7|24224.7|24216.7|24228.2|24220.2|24222.7|24214.7|2
1645197440000|2022-02-18 15:17:20|24225.2|24217.2|24229.2|24221.2|24233.7|24225.7|24225.2|24217.2|10
1645197450000|2022-02-18 15:17:30|24229.7|24221.7|24227.2|24219.2|24229.7|24221.7|24226.2|24218.2|21
1645197460000|2022-02-18 15:17:40|24227.7|24219.7|24229.7|24221.7|24232.2|24224.2|24225.7|24217.7|2
1645197470000|2022-02-18 15:17:50|24230.2|24222.2|24229.7|24221.7|24233.7|24225.7|24228.7|24220.7|7
1645197480000|2022-02-18 15:18:00|24228.2|24220.2|24225.7|24217.7|24228.7|24220.7|24224.7|24216.7|4
1645197490000|2022-02-18 15:18:10|24226.2|24218.2|24223.7|24215.7|24228.2|24220.2|24221.7|24213.7|17
1645197500000|2022-02-18 15:18:20|24223.2|24215.2|24212.7|24204.7|24223.7|24215.7|24212.7|24204.7|27
1645197510000|2022-02-18 15:18:30|24213.2|24205.2|24213.2|24205.2|24214.7|24206.7|24210.2|24202.2|21
1645197520000|2022-02-18 15:18:40|24212.7|24204.7|24209.7|24201.7|24213.2|24205.2|24205.2|24197.2|17
1645197530000|2022-02-18 15:18:50|24210.2|24202.2|24211.7|24203.7|24211.7|24203.7|24208.7|24200.7|10
1645197540000|2022-02-18 15:19:00|24212.2|24204.2|24210.7|24202.7|24213.7|24205.7|24206.2|24198.2|12
1645197550000|2022-02-18 15:19:10|24211.2|24203.2|24215.2|24207.2|24215.7|24207.7|24211.2|24203.2|1
1645197560000|2022-02-18 15:19:20|24214.7|24206.7|24215.7|24207.7|24219.7|24211.7|24213.2|24205.2|5
1645197570000|2022-02-18 15:19:30|24215.2|24207.2|24215.7|24207.7|24217.2|24209.2|24213.2|24205.2|6
1645197580000|2022-02-18 15:19:40|24217.2|24209.2|24216.2|24208.2|24220.2|24212.2|24216.2|24208.2|4
1645197590000|2022-02-18 15:19:50|24215.7|24207.7|24221.7|24213.7|24221.7|24213.7|24213.7|24205.7|6
1645197600000|2022-02-18 15:20:00|24222.2|24214.2|24225.2|24217.2|24225.2|24217.2|24219.2|24211.2|13
1645197610000|2022-02-18 15:20:10|24225.7|24217.7|24219.2|24211.2|24227.2|24219.2|24218.7|24210.7|8
1645197620000|2022-02-18 15:20:20|24219.7|24211.7|24224.7|24216.7|24226.7|24218.7|24219.7|24211.7|6
1645197630000|2022-02-18 15:20:30|24225.2|24217.2|24222.7|24214.7|24226.7|24218.7|24222.7|24214.7|10
1645197640000|2022-02-18 15:20:40|24222.2|24214.2|24227.2|24219.2|24229.2|24221.2|24219.7|24211.7|7
1645197650000|2022-02-18 15:20:50|24227.7|24219.7|24230.7|24222.7|24234.2|24226.2|24227.2|24219.2|19
1645197660000|2022-02-18 15:21:00|24230.2|24222.2|24227.2|24219.2|24232.7|24224.7|24226.7|24218.7|4
1645197670000|2022-02-18 15:21:10|24228.7|24220.7|24227.7|24219.7|24228.7|24220.7|24224.2|24216.2|5
1645197680000|2022-02-18 15:21:20|24225.7|24217.7|24219.7|24211.7|24228.7|24220.7|24218.2|24210.2|4
1645197690000|2022-02-18 15:21:30|24219.2|24211.2|24215.7|24207.7|24219.2|24211.2|24214.2|24206.2|4
1645197700000|2022-02-18 15:21:40|24216.2|24208.2|24212.7|24204.7|24216.2|24208.2|24212.2|24204.2|11
1645197710000|2022-02-18 15:21:50|24211.2|24203.2|24209.2|24201.2|24213.2|24205.2|24206.2|24198.2|8
1645197720000|2022-02-18 15:22:00|24207.7|24199.7|24201.7|24193.7|24207.7|24199.7|24199.7|24191.7|40
1645197730000|2022-02-18 15:22:10|24201.2|24193.2|24204.2|24196.2|24207.2|24199.2|24200.7|24192.7|14
1645197740000|2022-02-18 15:22:20|24203.7|24195.7|24202.2|24194.2|24206.7|24198.7|24200.7|24192.7|7
1645197750000|2022-02-18 15:22:30|24201.7|24193.7|24202.2|24194.2|24202.7|24194.7|24199.7|24191.7|6
1645197760000|2022-02-18 15:22:40|24202.7|24194.7|24199.7|24191.7|24204.7|24196.7|24199.7|24191.7|13
1645197770000|2022-02-18 15:22:50|24199.2|24191.2|24196.7|24188.7|24199.7|24191.7|24195.2|24187.2|21
1645197780000|2022-02-18 15:23:00|24197.2|24189.2|24203.2|24195.2|24204.2|24196.2|24197.2|24189.2|12
1645197790000|2022-02-18 15:23:10|24203.7|24195.7|24202.7|24194.7|24205.7|24197.7|24201.7|24193.7|4
1645197800000|2022-02-18 15:23:20|24204.2|24196.2|24203.7|24195.7|24207.2|24199.2|24202.7|24194.7|8
1645197810000|2022-02-18 15:23:30|24203.2|24195.2|24196.7|24188.7|24203.2|24195.2|24196.2|24188.2|14
1645197820000|2022-02-18 15:23:40|24196.2|24188.2|24197.7|24189.7|24199.7|24191.7|24194.7|24186.7|20
1645197830000|2022-02-18 15:23:50|24197.2|24189.2|24197.7|24189.7|24199.2|24191.2|24194.7|24186.7|6
1645197840000|2022-02-18 15:24:00|24197.2|24189.2|24195.7|24187.7|24199.2|24191.2|24195.2|24187.2|8
1645197850000|2022-02-18 15:24:10|24195.2|24187.2|24195.2|24187.2|24196.7|24188.7|24193.2|24185.2|7
1645197860000|2022-02-18 15:24:20|24195.7|24187.7|24195.2|24187.2|24198.7|24190.7|24193.7|24185.7|6
1645197870000|2022-02-18 15:24:30|24194.7|24186.7|24198.7|24190.7|24198.7|24190.7|24194.7|24186.7|2
1645197880000|2022-02-18 15:24:40|24198.2|24190.2|24197.7|24189.7|24199.7|24191.7|24195.7|24187.7|2
1645197890000|2022-02-18 15:24:50|24198.2|24190.2|24201.2|24193.2|24203.7|24195.7|24197.2|24189.2|12
1645197900000|2022-02-18 15:25:00|24201.7|24193.7|24201.7|24193.7|24204.7|24196.7|24199.7|24191.7|8
1645197910000|2022-02-18 15:25:10|24202.2|24194.2|24201.7|24193.7|24202.7|24194.7|24199.7|24191.7|3
1645197920000|2022-02-18 15:25:20|24201.2|24193.2|24201.7|24193.7|24203.7|24195.7|24198.7|24190.7|8
1645197930000|2022-02-18 15:25:30|24201.2|24193.2|24201.7|24193.7|24202.7|24194.7|24199.7|24191.7|11
1645197940000|2022-02-18 15:25:40|24202.2|24194.2|24198.7|24190.7|24203.7|24195.7|24198.7|24190.7|0
1645197950000|2022-02-18 15:25:50|24199.2|24191.2|24196.7|24188.7|24200.7|24192.7|24196.7|24188.7|8
1645197960000|2022-02-18 15:26:00|24197.7|24189.7|24195.7|24187.7|24199.7|24191.7|24195.2|24187.2|4
1645197970000|2022-02-18 15:26:10|24196.2|24188.2|24191.7|24183.7|24198.7|24190.7|24191.7|24183.7|17
1645197980000|2022-02-18 15:26:20|24192.2|24184.2|24204.7|24196.7|24204.7|24196.7|24192.2|24184.2|14
1645197990000|2022-02-18 15:26:30|24205.7|24197.7|24203.7|24195.7|24210.2|24202.2|24203.2|24195.2|22
1645198000000|2022-02-18 15:26:40|24204.2|24196.2|24198.2|24190.2|24204.7|24196.7|24198.2|24190.2|9
1645198010000|2022-02-18 15:26:50|24198.7|24190.7|24199.7|24191.7|24200.7|24192.7|24195.2|24187.2|9
1645198020000|2022-02-18 15:27:00|24203.2|24195.2|24202.7|24194.7|24203.2|24195.2|24199.2|24191.2|19
1645198030000|2022-02-18 15:27:10|24203.2|24195.2|24202.2|24194.2|24204.2|24196.2|24201.7|24193.7|15
1645198040000|2022-02-18 15:27:20|24203.7|24195.7|24206.2|24198.2|24207.7|24199.7|24203.7|24195.7|7
1645198050000|2022-02-18 15:27:30|24206.7|24198.7|24205.7|24197.7|24207.2|24199.2|24204.7|24196.7|5
1645198060000|2022-02-18 15:27:40|24205.2|24197.2|24207.7|24199.7|24208.2|24200.2|24203.7|24195.7|1
1645198070000|2022-02-18 15:27:50|24207.2|24199.2|24206.7|24198.7|24207.7|24199.7|24203.2|24195.2|2
1645198080000|2022-02-18 15:28:00|24206.2|24198.2|24203.2|24195.2|24206.7|24198.7|24199.2|24191.2|11
1645198090000|2022-02-18 15:28:10|24202.7|24194.7|24197.2|24189.2|24202.7|24194.7|24195.7|24187.7|7
1645198100000|2022-02-18 15:28:20|24196.7|24188.7|24194.7|24186.7|24197.7|24189.7|24193.7|24185.7|9
1645198110000|2022-02-18 15:28:30|24196.2|24188.2|24195.2|24187.2|24197.7|24189.7|24193.7|24185.7|13
1645198120000|2022-02-18 15:28:40|24195.7|24187.7|24197.7|24189.7|24198.7|24190.7|24194.2|24186.2|2
1645198130000|2022-02-18 15:28:50|24198.2|24190.2|24200.7|24192.7|24201.2|24193.2|24197.2|24189.2|12
1645198140000|2022-02-18 15:29:00|24200.2|24192.2|24193.7|24185.7|24200.7|24192.7|24193.2|24185.2|6
1645198150000|2022-02-18 15:29:10|24194.2|24186.2|24196.7|24188.7|24197.7|24189.7|24193.7|24185.7|1
1645198160000|2022-02-18 15:29:20|24196.2|24188.2|24195.7|24187.7|24196.2|24188.2|24192.7|24184.7|5
1645198170000|2022-02-18 15:29:30|24196.2|24188.2|24202.7|24194.7|24204.7|24196.7|24196.2|24188.2|14
1645198180000|2022-02-18 15:29:40|24202.2|24194.2|24201.2|24193.2|24202.7|24194.7|24200.7|24192.7|3
1645198190000|2022-02-18 15:29:50|24201.7|24193.7|24201.2|24193.2|24203.2|24195.2|24199.7|24191.7|1
1645198200000|2022-02-18 15:30:00|24202.7|24194.7|24192.2|24184.2|24202.7|24194.7|24191.7|24183.7|32
1645198210000|2022-02-18 15:30:10|24192.7|24184.7|24185.7|24177.7|24192.7|24184.7|24184.2|24176.2|42
1645198220000|2022-02-18 15:30:20|24186.2|24178.2|24188.2|24180.2|24191.2|24183.2|24184.7|24176.7|10
1645198230000|2022-02-18 15:30:30|24188.7|24180.7|24186.7|24178.7|24188.7|24180.7|24184.7|24176.7|7
1645198240000|2022-02-18 15:30:40|24186.2|24178.2|24183.2|24175.2|24186.2|24178.2|24182.7|24174.7|12
1645198250000|2022-02-18 15:30:50|24182.7|24174.7|24184.2|24176.2|24184.7|24176.7|24180.7|24172.7|33
1645198260000|2022-02-18 15:31:00|24183.7|24175.7|24180.2|24172.2|24183.7|24175.7|24180.2|24172.2|5
1645198270000|2022-02-18 15:31:10|24180.7|24172.7|24183.2|24175.2|24183.2|24175.2|24180.2|24172.2|8
1645198280000|2022-02-18 15:31:20|24183.7|24175.7|24178.7|24170.7|24183.7|24175.7|24177.7|24169.7|20
1645198290000|2022-02-18 15:31:30|24178.2|24170.2|24168.2|24160.2|24179.2|24171.2|24167.2|24159.2|41
1645198300000|2022-02-18 15:31:40|24168.7|24160.7|24173.2|24165.2|24177.7|24169.7|24167.7|24159.7|27
1645198310000|2022-02-18 15:31:50|24172.7|24164.7|24166.2|24158.2|24172.7|24164.7|24165.7|24157.7|14
1645198320000|2022-02-18 15:32:00|24167.2|24159.2|24172.7|24164.7|24176.2|24168.2|24166.7|24158.7|8
1645198330000|2022-02-18 15:32:10|24173.2|24165.2|24172.2|24164.2|24175.7|24167.7|24171.7|24163.7|11
1645198340000|2022-02-18 15:32:20|24171.7|24163.7|24178.7|24170.7|24178.7|24170.7|24170.7|24162.7|10
1645198350000|2022-02-18 15:32:30|24179.2|24171.2|24178.7|24170.7|24180.7|24172.7|24178.7|24170.7|5
1645198360000|2022-02-18 15:32:40|24179.2|24171.2|24179.2|24171.2|24181.7|24173.7|24178.2|24170.2|7
1645198370000|2022-02-18 15:32:50|24178.7|24170.7|24177.7|24169.7|24178.7|24170.7|24173.2|24165.2|11
1645198380000|2022-02-18 15:33:00|24178.2|24170.2|24182.7|24174.7|24183.2|24175.2|24177.7|24169.7|3
1645198390000|2022-02-18 15:33:10|24183.2|24175.2|24184.7|24176.7|24185.7|24177.7|24180.2|24172.2|2
1645198400000|2022-02-18 15:33:20|24185.2|24177.2|24187.7|24179.7|24187.7|24179.7|24184.7|24176.7|12
1645198410000|2022-02-18 15:33:30|24188.2|24180.2|24187.7|24179.7|24188.7|24180.7|24184.7|24176.7|6
1645198420000|2022-02-18 15:33:40|24188.7|24180.7|24193.2|24185.2|24194.2|24186.2|24188.2|24180.2|13
1645198430000|2022-02-18 15:33:50|24193.7|24185.7|24197.7|24189.7|24197.7|24189.7|24191.7|24183.7|2
1645198440000|2022-02-18 15:34:00|24197.2|24189.2|24194.7|24186.7|24199.2|24191.2|24194.7|24186.7|7
1645198450000|2022-02-18 15:34:10|24195.2|24187.2|24195.7|24187.7|24196.2|24188.2|24192.2|24184.2|4
1645198460000|2022-02-18 15:34:20|24197.7|24189.7|24198.7|24190.7|24201.2|24193.2|24196.2|24188.2|15
1645198470000|2022-02-18 15:34:30|24198.2|24190.2|24199.7|24191.7|24200.2|24192.2|24198.2|24190.2|2
1645198480000|2022-02-18 15:34:40|24200.2|24192.2|24202.7|24194.7|24204.7|24196.7|24200.2|24192.2|8
1645198490000|2022-02-18 15:34:50|24204.2|24196.2|24204.2|24196.2|24206.2|24198.2|24203.7|24195.7|12
1645198500000|2022-02-18 15:35:00|24204.7|24196.7|24203.2|24195.2|24204.7|24196.7|24199.7|24191.7|12
1645198510000|2022-02-18 15:35:10|24203.7|24195.7|24210.2|24202.2|24210.2|24202.2|24203.7|24195.7|8
1645198520000|2022-02-18 15:35:20|24209.7|24201.7|24212.7|24204.7|24213.7|24205.7|24208.7|24200.7|27
1645198530000|2022-02-18 15:35:30|24212.2|24204.2|24214.2|24206.2|24214.7|24206.7|24211.2|24203.2|2
1645198540000|2022-02-18 15:35:40|24214.7|24206.7|24214.2|24206.2|24215.7|24207.7|24213.2|24205.2|20
1645198550000|2022-02-18 15:35:50|24213.7|24205.7|24211.2|24203.2|24214.7|24206.7|24211.2|24203.2|13
1645198560000|2022-02-18 15:36:00|24210.7|24202.7|24211.7|24203.7|24214.7|24206.7|24209.7|24201.7|7
1645198570000|2022-02-18 15:36:10|24211.2|24203.2|24206.7|24198.7|24211.2|24203.2|24204.7|24196.7|11
1645198580000|2022-02-18 15:36:20|24207.2|24199.2|24207.2|24199.2|24209.7|24201.7|24205.7|24197.7|2
1645198590000|2022-02-18 15:36:30|24206.7|24198.7|24201.7|24193.7|24206.7|24198.7|24200.7|24192.7|3
1645198600000|2022-02-18 15:36:40|24198.7|24190.7|24204.7|24196.7|24205.2|24197.2|24198.7|24190.7|15
1645198610000|2022-02-18 15:36:50|24204.2|24196.2|24207.7|24199.7|24208.2|24200.2|24204.2|24196.2|0
1645198620000|2022-02-18 15:37:00|24207.2|24199.2|24200.2|24192.2|24207.2|24199.2|24199.7|24191.7|4
1645198630000|2022-02-18 15:37:10|24199.2|24191.2|24199.2|24191.2|24200.2|24192.2|24196.7|24188.7|2
1645198640000|2022-02-18 15:37:20|24199.7|24191.7|24203.7|24195.7|24203.7|24195.7|24199.7|24191.7|21
1645198650000|2022-02-18 15:37:30|24204.7|24196.7|24200.7|24192.7|24205.7|24197.7|24200.7|24192.7|4
1645198660000|2022-02-18 15:37:40|24201.2|24193.2|24204.2|24196.2|24206.2|24198.2|24201.2|24193.2|5
1645198670000|2022-02-18 15:37:50|24202.7|24194.7|24196.7|24188.7|24203.7|24195.7|24195.7|24187.7|23
1645198680000|2022-02-18 15:38:00|24194.7|24186.7|24193.7|24185.7|24195.2|24187.2|24190.2|24182.2|23
1645198690000|2022-02-18 15:38:10|24194.2|24186.2|24196.7|24188.7|24196.7|24188.7|24193.7|24185.7|3
1645198700000|2022-02-18 15:38:20|24194.7|24186.7|24200.2|24192.2|24200.7|24192.7|24194.7|24186.7|3
1645198710000|2022-02-18 15:38:30|24200.7|24192.7|24198.7|24190.7|24200.7|24192.7|24197.7|24189.7|6
1645198720000|2022-02-18 15:38:40|24199.2|24191.2|24199.7|24191.7|24199.7|24191.7|24194.7|24186.7|4
1645198730000|2022-02-18 15:38:50|24200.2|24192.2|24199.7|24191.7|24202.2|24194.2|24198.2|24190.2|10
1645198740000|2022-02-18 15:39:00|24199.2|24191.2|24199.2|24191.2|24201.2|24193.2|24197.7|24189.7|15
1645198750000|2022-02-18 15:39:10|24199.7|24191.7|24203.7|24195.7|24203.7|24195.7|24198.7|24190.7|5
1645198760000|2022-02-18 15:39:20|24203.2|24195.2|24201.2|24193.2|24206.2|24198.2|24200.2|24192.2|17
1645198770000|2022-02-18 15:39:30|24201.7|24193.7|24201.2|24193.2|24204.7|24196.7|24200.2|24192.2|9
1645198780000|2022-02-18 15:39:40|24200.7|24192.7|24198.7|24190.7|24201.2|24193.2|24197.7|24189.7|5
1645198790000|2022-02-18 15:39:50|24198.2|24190.2|24199.7|24191.7|24201.2|24193.2|24196.2|24188.2|7
1645198800000|2022-02-18 15:40:00|24200.2|24192.2|24197.7|24189.7|24203.2|24195.2|24196.2|24188.2|26
1645198810000|2022-02-18 15:40:10|24199.2|24191.2|24194.7|24186.7|24199.2|24191.2|24193.7|24185.7|19
1645198820000|2022-02-18 15:40:20|24195.2|24187.2|24201.7|24193.7|24202.7|24194.7|24194.7|24186.7|11
1645198830000|2022-02-18 15:40:30|24202.7|24194.7|24200.2|24192.2|24203.7|24195.7|24198.7|24190.7|11
1645198840000|2022-02-18 15:40:40|24201.7|24193.7|24193.2|24185.2|24201.7|24193.7|24191.2|24183.2|29
1645198850000|2022-02-18 15:40:50|24193.7|24185.7|24189.2|24181.2|24193.7|24185.7|24188.2|24180.2|6
1645198860000|2022-02-18 15:41:00|24189.7|24181.7|24189.2|24181.2|24190.7|24182.7|24184.7|24176.7|34
1645198870000|2022-02-18 15:41:10|24188.7|24180.7|24193.2|24185.2|24194.2|24186.2|24188.7|24180.7|6
1645198880000|2022-02-18 15:41:20|24192.7|24184.7|24197.7|24189.7|24198.2|24190.2|24192.7|24184.7|6
1645198890000|2022-02-18 15:41:30|24197.2|24189.2|24197.7|24189.7|24198.7|24190.7|24196.2|24188.2|10
1645198900000|2022-02-18 15:41:40|24198.2|24190.2|24203.7|24195.7|24204.2|24196.2|24197.2|24189.2|10
1645198910000|2022-02-18 15:41:50|24204.7|24196.7|24203.7|24195.7|24205.7|24197.7|24203.7|24195.7|12
1645198920000|2022-02-18 15:42:00|24204.2|24196.2|24208.2|24200.2|24209.7|24201.7|24204.2|24196.2|21
1645198930000|2022-02-18 15:42:10|24207.7|24199.7|24209.2|24201.2|24210.2|24202.2|24206.2|24198.2|2
1645198940000|2022-02-18 15:42:20|24208.7|24200.7|24203.7|24195.7|24209.2|24201.2|24202.7|24194.7|9
1645198950000|2022-02-18 15:42:30|24203.2|24195.2|24199.7|24191.7|24203.2|24195.2|24197.7|24189.7|13
1645198960000|2022-02-18 15:42:40|24200.2|24192.2|24208.2|24200.2|24212.2|24204.2|24200.2|24192.2|18
1645198970000|2022-02-18 15:42:50|24208.7|24200.7|24206.7|24198.7|24212.2|24204.2|24206.7|24198.7|15
1645198980000|2022-02-18 15:43:00|24204.7|24196.7|24199.2|24191.2|24204.7|24196.7|24197.7|24189.7|19
1645198990000|2022-02-18 15:43:10|24198.2|24190.2|24200.7|24192.7|24201.7|24193.7|24196.2|24188.2|11
1645199000000|2022-02-18 15:43:20|24201.2|24193.2|24200.7|24192.7|24201.7|24193.7|24199.2|24191.2|10
1645199010000|2022-02-18 15:43:30|24200.2|24192.2|24197.7|24189.7|24200.7|24192.7|24197.2|24189.2|10
1645199020000|2022-02-18 15:43:40|24198.2|24190.2|24196.2|24188.2|24198.2|24190.2|24195.7|24187.7|6
1645199030000|2022-02-18 15:43:50|24196.7|24188.7|24199.7|24191.7|24204.2|24196.2|24196.7|24188.7|17
1645199040000|2022-02-18 15:44:00|24199.2|24191.2|24199.2|24191.2|24199.7|24191.7|24194.7|24186.7|8
1645199050000|2022-02-18 15:44:10|24198.7|24190.7|24203.7|24195.7|24203.7|24195.7|24197.2|24189.2|1
1645199060000|2022-02-18 15:44:20|24204.2|24196.2|24201.7|24193.7|24206.7|24198.7|24199.7|24191.7|0
1645199070000|2022-02-18 15:44:30|24201.2|24193.2|24202.7|24194.7|24203.2|24195.2|24199.7|24191.7|2
1645199080000|2022-02-18 15:44:40|24202.2|24194.2|24207.7|24199.7|24209.2|24201.2|24201.2|24193.2|5
1645199090000|2022-02-18 15:44:50|24207.2|24199.2|24205.2|24197.2|24207.7|24199.7|24203.2|24195.2|5
1645199100000|2022-02-18 15:45:00|24204.7|24196.7|24204.2|24196.2|24208.7|24200.7|24203.7|24195.7|2
1645199110000|2022-02-18 15:45:10|24203.2|24195.2|24199.7|24191.7|24203.2|24195.2|24196.7|24188.7|14
1645199120000|2022-02-18 15:45:20|24199.2|24191.2|24197.7|24189.7|24199.2|24191.2|24196.2|24188.2|9
1645199130000|2022-02-18 15:45:30|24197.2|24189.2|24196.7|24188.7|24200.7|24192.7|24195.7|24187.7|7
1645199140000|2022-02-18 15:45:40|24196.2|24188.2|24191.7|24183.7|24196.2|24188.2|24189.7|24181.7|10
1645199150000|2022-02-18 15:45:50|24191.2|24183.2|24192.2|24184.2|24192.7|24184.7|24190.7|24182.7|3
1645199160000|2022-02-18 15:46:00|24192.7|24184.7|24204.2|24196.2|24204.7|24196.7|24192.7|24184.7|12
1645199170000|2022-02-18 15:46:10|24203.7|24195.7|24204.2|24196.2|24208.7|24200.7|24200.7|24192.7|12
1645199180000|2022-02-18 15:46:20|24204.7|24196.7|24200.2|24192.2|24206.2|24198.2|24199.2|24191.2|10
1645199190000|2022-02-18 15:46:30|24200.7|24192.7|24199.7|24191.7|24202.7|24194.7|24195.7|24187.7|14
1645199200000|2022-02-18 15:46:40|24199.2|24191.2|24199.7|24191.7|24200.2|24192.2|24195.7|24187.7|6
1645199210000|2022-02-18 15:46:50|24200.2|24192.2|24201.2|24193.2|24202.7|24194.7|24199.7|24191.7|4
1645199220000|2022-02-18 15:47:00|24200.7|24192.7|24195.2|24187.2|24202.7|24194.7|24194.7|24186.7|7
1645199230000|2022-02-18 15:47:10|24194.7|24186.7|24191.7|24183.7|24194.7|24186.7|24188.7|24180.7|19
1645199240000|2022-02-18 15:47:20|24192.2|24184.2|24186.2|24178.2|24192.2|24184.2|24185.7|24177.7|3
1645199250000|2022-02-18 15:47:30|24186.7|24178.7|24188.2|24180.2|24189.2|24181.2|24185.7|24177.7|2
1645199260000|2022-02-18 15:47:40|24188.7|24180.7|24183.7|24175.7|24188.7|24180.7|24182.7|24174.7|3
1645199270000|2022-02-18 15:47:50|24182.7|24174.7|24180.7|24172.7|24183.7|24175.7|24180.2|24172.2|11
1645199280000|2022-02-18 15:48:00|24180.2|24172.2|24178.7|24170.7|24180.7|24172.7|24178.7|24170.7|0
1645199290000|2022-02-18 15:48:10|24178.2|24170.2|24175.2|24167.2|24178.7|24170.7|24175.2|24167.2|13
1645199300000|2022-02-18 15:48:20|24175.7|24167.7|24167.7|24159.7|24175.7|24167.7|24167.7|24159.7|32
1645199310000|2022-02-18 15:48:30|24168.2|24160.2|24167.7|24159.7|24170.2|24162.2|24166.7|24158.7|11
1645199320000|2022-02-18 15:48:40|24167.2|24159.2|24163.7|24155.7|24168.7|24160.7|24162.7|24154.7|16
1645199330000|2022-02-18 15:48:50|24164.2|24156.2|24162.7|24154.7|24165.2|24157.2|24162.7|24154.7|8
1645199340000|2022-02-18 15:49:00|24162.2|24154.2|24165.7|24157.7|24165.7|24157.7|24159.7|24151.7|17
1645199350000|2022-02-18 15:49:10|24166.2|24158.2|24160.7|24152.7|24167.2|24159.2|24160.7|24152.7|12
1645199360000|2022-02-18 15:49:20|24160.2|24152.2|24161.7|24153.7|24166.2|24158.2|24159.7|24151.7|30
1645199370000|2022-02-18 15:49:30|24161.2|24153.2|24158.7|24150.7|24161.2|24153.2|24156.7|24148.7|23
1645199380000|2022-02-18 15:49:40|24159.2|24151.2|24157.7|24149.7|24160.7|24152.7|24156.7|24148.7|7
1645199390000|2022-02-18 15:49:50|24158.2|24150.2|24168.7|24160.7|24169.2|24161.2|24158.2|24150.2|8
1645199400000|2022-02-18 15:50:00|24169.2|24161.2|24176.7|24168.7|24180.7|24172.7|24169.2|24161.2|31
1645199410000|2022-02-18 15:50:10|24176.2|24168.2|24184.2|24176.2|24184.2|24176.2|24174.2|24166.2|10
1645199420000|2022-02-18 15:50:20|24182.2|24174.2|24173.2|24165.2|24184.2|24176.2|24172.7|24164.7|14
1645199430000|2022-02-18 15:50:30|24174.2|24166.2|24172.7|24164.7|24175.7|24167.7|24172.7|24164.7|1
1645199440000|2022-02-18 15:50:40|24173.2|24165.2|24167.2|24159.2|24173.2|24165.2|24165.7|24157.7|6
1645199450000|2022-02-18 15:50:50|24166.2|24158.2|24167.2|24159.2|24170.7|24162.7|24164.2|24156.2|6
1645199460000|2022-02-18 15:51:00|24167.7|24159.7|24170.7|24162.7|24172.7|24164.7|24164.2|24156.2|41
1645199470000|2022-02-18 15:51:10|24171.2|24163.2|24170.2|24162.2|24171.7|24163.7|24167.7|24159.7|2
1645199480000|2022-02-18 15:51:20|24169.7|24161.7|24168.7|24160.7|24170.7|24162.7|24166.2|24158.2|13
1645199490000|2022-02-18 15:51:30|24168.2|24160.2|24164.7|24156.7|24168.2|24160.2|24163.7|24155.7|0
1645199500000|2022-02-18 15:51:40|24165.2|24157.2|24164.7|24156.7|24166.2|24158.2|24163.7|24155.7|2
1645199510000|2022-02-18 15:51:50|24165.2|24157.2|24171.7|24163.7|24174.2|24166.2|24164.7|24156.7|5
1645199520000|2022-02-18 15:52:00|24171.2|24163.2|24166.7|24158.7|24172.7|24164.7|24166.7|24158.7|6
1645199530000|2022-02-18 15:52:10|24167.7|24159.7|24164.2|24156.2|24168.7|24160.7|24162.7|24154.7|16
1645199540000|2022-02-18 15:52:20|24165.2|24157.2|24166.7|24158.7|24166.7|24158.7|24164.7|24156.7|4
1645199550000|2022-02-18 15:52:30|24166.2|24158.2|24169.2|24161.2|24169.7|24161.7|24165.2|24157.2|14
1645199560000|2022-02-18 15:52:40|24168.7|24160.7|24171.7|24163.7|24171.7|24163.7|24168.2|24160.2|15
1645199570000|2022-02-18 15:52:50|24171.2|24163.2|24171.7|24163.7|24173.7|24165.7|24171.2|24163.2|4
1645199580000|2022-02-18 15:53:00|24172.2|24164.2|24176.7|24168.7|24176.7|24168.7|24171.7|24163.7|7
1645199590000|2022-02-18 15:53:10|24177.2|24169.2|24174.7|24166.7|24177.2|24169.2|24172.2|24164.2|4
1645199600000|2022-02-18 15:53:20|24175.2|24167.2|24173.7|24165.7|24179.2|24171.2|24173.7|24165.7|4
1645199610000|2022-02-18 15:53:30|24174.2|24166.2|24175.7|24167.7|24175.7|24167.7|24172.2|24164.2|2
1645199620000|2022-02-18 15:53:40|24175.2|24167.2|24172.2|24164.2|24175.2|24167.2|24170.7|24162.7|2
1645199630000|2022-02-18 15:53:50|24172.7|24164.7|24166.7|24158.7|24172.7|24164.7|24166.7|24158.7|8
1645199640000|2022-02-18 15:54:00|24167.2|24159.2|24168.7|24160.7|24170.2|24162.2|24165.7|24157.7|2
1645199650000|2022-02-18 15:54:10|24168.2|24160.2|24167.7|24159.7|24168.2|24160.2|24165.2|24157.2|6
1645199660000|2022-02-18 15:54:20|24167.2|24159.2|24167.7|24159.7|24168.2|24160.2|24165.7|24157.7|3
1645199670000|2022-02-18 15:54:30|24167.2|24159.2|24166.7|24158.7|24169.7|24161.7|24166.2|24158.2|2
1645199680000|2022-02-18 15:54:40|24166.2|24158.2|24168.2|24160.2|24168.7|24160.7|24166.2|24158.2|5
1645199690000|2022-02-18 15:54:50|24167.7|24159.7|24169.7|24161.7|24170.2|24162.2|24166.2|24158.2|1
1645199700000|2022-02-18 15:55:00|24169.2|24161.2|24167.2|24159.2|24169.7|24161.7|24166.7|24158.7|3
1645199710000|2022-02-18 15:55:10|24168.7|24160.7|24166.7|24158.7|24169.7|24161.7|24166.7|24158.7|3
1645199720000|2022-02-18 15:55:20|24167.2|24159.2|24167.2|24159.2|24169.7|24161.7|24166.7|24158.7|0
1645199730000|2022-02-18 15:55:30|24166.7|24158.7|24165.7|24157.7|24167.7|24159.7|24163.2|24155.2|15
1645199740000|2022-02-18 15:55:40|24165.2|24157.2|24168.7|24160.7|24169.7|24161.7|24164.7|24156.7|2
1645199750000|2022-02-18 15:55:50|24169.2|24161.2|24168.7|24160.7|24172.7|24164.7|24168.7|24160.7|13
1645199760000|2022-02-18 15:56:00|24169.2|24161.2|24166.7|24158.7|24169.2|24161.2|24164.2|24156.2|3
1645199770000|2022-02-18 15:56:10|24166.2|24158.2|24164.7|24156.7|24166.7|24158.7|24163.2|24155.2|5
1645199780000|2022-02-18 15:56:20|24164.2|24156.2|24164.2|24156.2|24165.2|24157.2|24163.2|24155.2|2
1645199790000|2022-02-18 15:56:30|24164.7|24156.7|24165.2|24157.2|24167.2|24159.2|24163.7|24155.7|4
1645199800000|2022-02-18 15:56:40|24164.7|24156.7|24166.7|24158.7|24167.7|24159.7|24164.2|24156.2|3
1645199810000|2022-02-18 15:56:50|24167.7|24159.7|24172.7|24164.7|24174.2|24166.2|24167.2|24159.2|16
1645199820000|2022-02-18 15:57:00|24172.2|24164.2|24174.7|24166.7|24177.2|24169.2|24171.7|24163.7|11
1645199830000|2022-02-18 15:57:10|24175.7|24167.7|24170.7|24162.7|24175.7|24167.7|24170.2|24162.2|1
1645199840000|2022-02-18 15:57:20|24169.7|24161.7|24174.2|24166.2|24174.7|24166.7|24168.7|24160.7|2
1645199850000|2022-02-18 15:57:30|24173.7|24165.7|24170.2|24162.2|24176.7|24168.7|24169.2|24161.2|15
1645199860000|2022-02-18 15:57:40|24171.7|24163.7|24171.7|24163.7|24174.2|24166.2|24167.7|24159.7|8
1645199870000|2022-02-18 15:57:50|24171.2|24163.2|24170.7|24162.7|24172.7|24164.7|24169.2|24161.2|2
1645199880000|2022-02-18 15:58:00|24171.2|24163.2|24170.7|24162.7|24172.2|24164.2|24168.7|24160.7|3
1645199890000|2022-02-18 15:58:10|24170.2|24162.2|24165.2|24157.2|24171.7|24163.7|24164.7|24156.7|6
1645199900000|2022-02-18 15:58:20|24164.7|24156.7|24161.7|24153.7|24165.2|24157.2|24160.7|24152.7|26
1645199910000|2022-02-18 15:58:30|24161.2|24153.2|24160.7|24152.7|24161.7|24153.7|24158.7|24150.7|19
1645199920000|2022-02-18 15:58:40|24161.2|24153.2|24163.7|24155.7|24163.7|24155.7|24159.7|24151.7|1
1645199930000|2022-02-18 15:58:50|24164.2|24156.2|24163.2|24155.2|24165.2|24157.2|24162.2|24154.2|3
1645199940000|2022-02-18 15:59:00|24163.7|24155.7|24168.2|24160.2|24168.7|24160.7|24162.7|24154.7|24
1645199950000|2022-02-18 15:59:10|24168.7|24160.7|24168.7|24160.7|24168.7|24160.7|24163.7|24155.7|16
1645199960000|2022-02-18 15:59:20|24168.2|24160.2|24168.7|24160.7|24168.7|24160.7|24165.7|24157.7|7
1645199970000|2022-02-18 15:59:30|24169.2|24161.2|24168.2|24160.2|24171.7|24163.7|24167.7|24159.7|0
1645199980000|2022-02-18 15:59:40|24167.7|24159.7|24165.7|24157.7|24168.2|24160.2|24164.7|24156.7|8
1645199990000|2022-02-18 15:59:50|24165.2|24157.2|24161.2|24153.2|24165.7|24157.7|24159.2|24151.2|25
1645200000000|2022-02-18 16:00:00|24160.2|24152.2|24158.2|24150.2|24160.2|24152.2|24156.7|24148.7|12
1645200010000|2022-02-18 16:00:10|24158.7|24150.7|24154.7|24146.7|24158.7|24150.7|24154.7|24146.7|6
1645200020000|2022-02-18 16:00:20|24155.2|24147.2|24150.7|24142.7|24155.2|24147.2|24149.7|24141.7|37
1645200030000|2022-02-18 16:00:30|24150.2|24142.2|24151.7|24143.7|24153.7|24145.7|24148.2|24140.2|18
1645200040000|2022-02-18 16:00:40|24151.2|24143.2|24161.7|24153.7|24162.7|24154.7|24151.2|24143.2|18
1645200050000|2022-02-18 16:00:50|24160.7|24152.7|24155.2|24147.2|24160.7|24152.7|24154.7|24146.7|4
1645200060000|2022-02-18 16:01:00|24156.2|24148.2|24155.2|24147.2|24158.7|24150.7|24153.7|24145.7|3
1645200070000|2022-02-18 16:01:10|24155.7|24147.7|24160.7|24152.7|24161.7|24153.7|24155.2|24147.2|12
1645200080000|2022-02-18 16:01:20|24160.2|24152.2|24155.7|24147.7|24160.7|24152.7|24154.7|24146.7|1
1645200090000|2022-02-18 16:01:30|24155.2|24147.2|24148.7|24140.7|24155.2|24147.2|24147.7|24139.7|16
1645200100000|2022-02-18 16:01:40|24149.2|24141.2|24144.7|24136.7|24149.2|24141.2|24144.7|24136.7|5
1645200110000|2022-02-18 16:01:50|24145.7|24137.7|24144.7|24136.7|24145.7|24137.7|24143.2|24135.2|8
1645200120000|2022-02-18 16:02:00|24144.2|24136.2|24136.2|24128.2|24145.2|24137.2|24136.2|24128.2|31
1645200130000|2022-02-18 16:02:10|24135.7|24127.7|24137.2|24129.2|24138.7|24130.7|24135.2|24127.2|14
1645200140000|2022-02-18 16:02:20|24136.7|24128.7|24130.7|24122.7|24137.7|24129.7|24126.2|24118.2|59
1645200150000|2022-02-18 16:02:30|24131.7|24123.7|24134.2|24126.2|24136.7|24128.7|24131.7|24123.7|17
1645200160000|2022-02-18 16:02:40|24135.7|24127.7|24132.7|24124.7|24135.7|24127.7|24131.7|24123.7|5
1645200170000|2022-02-18 16:02:50|24132.2|24124.2|24131.7|24123.7|24133.7|24125.7|24130.2|24122.2|27
1645200180000|2022-02-18 16:03:00|24130.7|24122.7|24128.2|24120.2|24130.7|24122.7|24127.2|24119.2|11
1645200190000|2022-02-18 16:03:10|24128.7|24120.7|24122.7|24114.7|24128.7|24120.7|24122.7|24114.7|36
1645200200000|2022-02-18 16:03:20|24122.2|24114.2|24119.7|24111.7|24122.7|24114.7|24119.7|24111.7|30
1645200210000|2022-02-18 16:03:30|24119.2|24111.2|24114.2|24106.2|24119.2|24111.2|24114.2|24106.2|33
1645200220000|2022-02-18 16:03:40|24114.7|24106.7|24110.7|24102.7|24115.7|24107.7|24108.7|24100.7|123
1645200230000|2022-02-18 16:03:50|24109.7|24101.7|24110.2|24102.2|24118.7|24110.7|24103.2|24095.2|133
1645200240000|2022-02-18 16:04:00|24110.7|24102.7|24109.2|24101.2|24113.7|24105.7|24105.7|24097.7|39
1645200250000|2022-02-18 16:04:10|24110.7|24102.7|24113.7|24105.7|24113.7|24105.7|24107.7|24099.7|23
1645200260000|2022-02-18 16:04:20|24113.2|24105.2|24112.7|24104.7|24115.2|24107.2|24110.7|24102.7|17
1645200270000|2022-02-18 16:04:30|24111.7|24103.7|24109.7|24101.7|24114.2|24106.2|24109.2|24101.2|14
1645200280000|2022-02-18 16:04:40|24110.2|24102.2|24111.2|24103.2|24113.7|24105.7|24108.7|24100.7|18
1645200290000|2022-02-18 16:04:50|24110.7|24102.7|24109.7|24101.7|24110.7|24102.7|24106.7|24098.7|28
1645200300000|2022-02-18 16:05:00|24110.2|24102.2|24113.7|24105.7|24113.7|24105.7|24106.7|24098.7|45
1645200310000|2022-02-18 16:05:10|24113.2|24105.2|24123.7|24115.7|24125.2|24117.2|24113.2|24105.2|66
1645200320000|2022-02-18 16:05:20|24124.2|24116.2|24119.2|24111.2|24125.2|24117.2|24117.7|24109.7|32
1645200330000|2022-02-18 16:05:30|24118.7|24110.7|24114.7|24106.7|24119.7|24111.7|24114.2|24106.2|18
1645200340000|2022-02-18 16:05:40|24115.2|24107.2|24115.7|24107.7|24117.7|24109.7|24111.7|24103.7|15
1645200350000|2022-02-18 16:05:50|24114.2|24106.2|24117.7|24109.7|24120.7|24112.7|24114.2|24106.2|19
1645200360000|2022-02-18 16:06:00|24117.2|24109.2|24114.7|24106.7|24118.2|24110.2|24111.7|24103.7|21
1645200370000|2022-02-18 16:06:10|24114.2|24106.2|24117.2|24109.2|24121.2|24113.2|24113.2|24105.2|12
1645200380000|2022-02-18 16:06:20|24116.7|24108.7|24125.7|24117.7|24125.7|24117.7|24116.7|24108.7|20
1645200390000|2022-02-18 16:06:30|24125.2|24117.2|24119.2|24111.2|24125.7|24117.7|24118.7|24110.7|20
1645200400000|2022-02-18 16:06:40|24119.7|24111.7|24115.2|24107.2|24119.7|24111.7|24114.7|24106.7|19
1645200410000|2022-02-18 16:06:50|24115.7|24107.7|24112.7|24104.7|24116.2|24108.2|24112.7|24104.7|13
1645200420000|2022-02-18 16:07:00|24113.2|24105.2|24108.7|24100.7|24113.7|24105.7|24108.2|24100.2|24
1645200430000|2022-02-18 16:07:10|24109.2|24101.2|24109.7|24101.7|24112.2|24104.2|24107.7|24099.7|27
1645200440000|2022-02-18 16:07:20|24109.2|24101.2|24113.2|24105.2|24114.2|24106.2|24109.2|24101.2|5
1645200450000|2022-02-18 16:07:30|24112.7|24104.7|24113.7|24105.7|24113.7|24105.7|24110.7|24102.7|3
1645200460000|2022-02-18 16:07:40|24114.2|24106.2|24114.7|24106.7|24115.7|24107.7|24111.2|24103.2|10
1645200470000|2022-02-18 16:07:50|24115.2|24107.2|24120.2|24112.2|24120.7|24112.7|24115.2|24107.2|7
1645200480000|2022-02-18 16:08:00|24119.2|24111.2|24118.2|24110.2|24119.2|24111.2|24113.2|24105.2|7
1645200490000|2022-02-18 16:08:10|24118.7|24110.7|24115.7|24107.7|24120.2|24112.2|24111.7|24103.7|14
1645200500000|2022-02-18 16:08:20|24115.2|24107.2|24112.2|24104.2|24115.2|24107.2|24110.7|24102.7|7
1645200510000|2022-02-18 16:08:30|24112.7|24104.7|24115.7|24107.7|24118.2|24110.2|24112.2|24104.2|12
1645200520000|2022-02-18 16:08:40|24115.2|24107.2|24114.7|24106.7|24115.7|24107.7|24111.2|24103.2|10
1645200530000|2022-02-18 16:08:50|24113.7|24105.7|24111.7|24103.7|24114.7|24106.7|24109.7|24101.7|18
1645200540000|2022-02-18 16:09:00|24112.2|24104.2|24112.7|24104.7|24114.7|24106.7|24110.7|24102.7|8
1645200550000|2022-02-18 16:09:10|24112.2|24104.2|24108.7|24100.7|24112.2|24104.2|24108.7|24100.7|8
1645200560000|2022-02-18 16:09:20|24109.2|24101.2|24111.7|24103.7|24113.7|24105.7|24108.7|24100.7|8
1645200570000|2022-02-18 16:09:30|24112.7|24104.7|24110.7|24102.7|24114.2|24106.2|24110.2|24102.2|2
1645200580000|2022-02-18 16:09:40|24111.2|24103.2|24109.2|24101.2|24111.7|24103.7|24107.7|24099.7|4
1645200590000|2022-02-18 16:09:50|24108.7|24100.7|24106.7|24098.7|24108.7|24100.7|24106.2|24098.2|8
1645200600000|2022-02-18 16:10:00|24107.2|24099.2|24110.7|24102.7|24110.7|24102.7|24106.2|24098.2|21
1645200610000|2022-02-18 16:10:10|24111.2|24103.2|24112.7|24104.7|24118.7|24110.7|24109.7|24101.7|18
1645200620000|2022-02-18 16:10:20|24112.2|24104.2|24114.2|24106.2|24116.2|24108.2|24111.7|24103.7|2
1645200630000|2022-02-18 16:10:30|24113.7|24105.7|24110.7|24102.7|24115.2|24107.2|24110.7|24102.7|11
1645200640000|2022-02-18 16:10:40|24110.2|24102.2|24106.2|24098.2|24110.2|24102.2|24105.7|24097.7|12
1645200650000|2022-02-18 16:10:50|24105.7|24097.7|24105.7|24097.7|24107.2|24099.2|24104.2|24096.2|19
1645200660000|2022-02-18 16:11:00|24106.2|24098.2|24107.7|24099.7|24108.7|24100.7|24105.7|24097.7|11
1645200670000|2022-02-18 16:11:10|24107.2|24099.2|24106.7|24098.7|24108.7|24100.7|24103.7|24095.7|24
1645200680000|2022-02-18 16:11:20|24107.2|24099.2|24111.7|24103.7|24112.7|24104.7|24107.2|24099.2|13
1645200690000|2022-02-18 16:11:30|24111.2|24103.2|24111.7|24103.7|24111.7|24103.7|24107.7|24099.7|7
1645200700000|2022-02-18 16:11:40|24112.2|24104.2|24113.7|24105.7|24113.7|24105.7|24110.2|24102.2|7
1645200710000|2022-02-18 16:11:50|24114.7|24106.7|24115.7|24107.7|24116.7|24108.7|24112.7|24104.7|13
1645200720000|2022-02-18 16:12:00|24116.2|24108.2|24114.2|24106.2|24119.7|24111.7|24114.2|24106.2|11
1645200730000|2022-02-18 16:12:10|24114.7|24106.7|24122.2|24114.2|24123.7|24115.7|24114.2|24106.2|15
1645200740000|2022-02-18 16:12:20|24122.7|24114.7|24118.7|24110.7|24124.7|24116.7|24118.2|24110.2|10
1645200750000|2022-02-18 16:12:30|24119.2|24111.2|24124.7|24116.7|24125.7|24117.7|24117.7|24109.7|13
1645200760000|2022-02-18 16:12:40|24124.2|24116.2|24122.7|24114.7|24125.7|24117.7|24122.2|24114.2|12
1645200770000|2022-02-18 16:12:50|24123.7|24115.7|24122.2|24114.2|24125.7|24117.7|24122.2|24114.2|5
1645200780000|2022-02-18 16:13:00|24122.7|24114.7|24120.2|24112.2|24124.2|24116.2|24120.2|24112.2|5
1645200790000|2022-02-18 16:13:10|24118.2|24110.2|24121.7|24113.7|24121.7|24113.7|24116.7|24108.7|12
1645200800000|2022-02-18 16:13:20|24122.2|24114.2|24125.2|24117.2|24125.2|24117.2|24120.7|24112.7|9
1645200810000|2022-02-18 16:13:30|24124.7|24116.7|24125.2|24117.2|24125.7|24117.7|24122.7|24114.7|7
1645200820000|2022-02-18 16:13:40|24124.7|24116.7|24122.7|24114.7|24125.7|24117.7|24122.7|24114.7|1
1645200830000|2022-02-18 16:13:50|24123.2|24115.2|24118.7|24110.7|24123.2|24115.2|24118.7|24110.7|4
1645200840000|2022-02-18 16:14:00|24118.2|24110.2|24124.7|24116.7|24125.7|24117.7|24118.2|24110.2|12
1645200850000|2022-02-18 16:14:10|24125.2|24117.2|24123.7|24115.7|24125.2|24117.2|24122.7|24114.7|5
1645200860000|2022-02-18 16:14:20|24124.2|24116.2|24123.2|24115.2|24127.7|24119.7|24123.2|24115.2|16
1645200870000|2022-02-18 16:14:30|24122.7|24114.7|24124.7|24116.7|24127.7|24119.7|24122.7|24114.7|8
1645200880000|2022-02-18 16:14:40|24124.2|24116.2|24126.7|24118.7|24127.7|24119.7|24123.7|24115.7|4
1645200890000|2022-02-18 16:14:50|24126.2|24118.2|24125.2|24117.2|24126.2|24118.2|24123.2|24115.2|8
1645200900000|2022-02-18 16:15:00|24125.7|24117.7|24127.7|24119.7|24128.7|24120.7|24124.2|24116.2|8
1645200910000|2022-02-18 16:15:10|24128.2|24120.2|24121.2|24113.2|24128.2|24120.2|24120.2|24112.2|6
1645200920000|2022-02-18 16:15:20|24119.7|24111.7|24120.2|24112.2|24121.2|24113.2|24118.7|24110.7|3
1645200930000|2022-02-18 16:15:30|24120.7|24112.7|24123.7|24115.7|24125.7|24117.7|24118.7|24110.7|3
1645200940000|2022-02-18 16:15:40|24123.2|24115.2|24121.2|24113.2|24124.2|24116.2|24119.7|24111.7|1
1645200950000|2022-02-18 16:15:50|24121.7|24113.7|24123.2|24115.2|24124.2|24116.2|24120.2|24112.2|1
1645200960000|2022-02-18 16:16:00|24122.7|24114.7|24126.2|24118.2|24126.7|24118.7|24120.2|24112.2|5
1645200970000|2022-02-18 16:16:10|24124.7|24116.7|24126.2|24118.2|24126.7|24118.7|24123.7|24115.7|1
1645200980000|2022-02-18 16:16:20|24125.7|24117.7|24124.2|24116.2|24126.2|24118.2|24122.7|24114.7|2
1645200990000|2022-02-18 16:16:30|24124.7|24116.7|24126.2|24118.2|24126.2|24118.2|24122.7|24114.7|7
1645201000000|2022-02-18 16:16:40|24125.7|24117.7|24132.2|24124.2|24133.2|24125.2|24125.7|24117.7|36
1645201010000|2022-02-18 16:16:50|24131.7|24123.7|24133.7|24125.7|24134.7|24126.7|24131.7|24123.7|4
1645201020000|2022-02-18 16:17:00|24134.2|24126.2|24136.2|24128.2|24141.2|24133.2|24132.7|24124.7|35
1645201030000|2022-02-18 16:17:10|24136.7|24128.7|24142.7|24134.7|24142.7|24134.7|24136.2|24128.2|26
1645201040000|2022-02-18 16:17:20|24142.2|24134.2|24143.2|24135.2|24144.2|24136.2|24142.2|24134.2|10
1645201050000|2022-02-18 16:17:30|24142.2|24134.2|24151.2|24143.2|24151.7|24143.7|24142.2|24134.2|44
1645201060000|2022-02-18 16:17:40|24150.7|24142.7|24154.2|24146.2|24154.7|24146.7|24148.7|24140.7|46
1645201070000|2022-02-18 16:17:50|24154.7|24146.7|24153.2|24145.2|24157.2|24149.2|24149.7|24141.7|37
1645201080000|2022-02-18 16:18:00|24153.7|24145.7|24158.2|24150.2|24158.2|24150.2|24153.7|24145.7|21
1645201090000|2022-02-18 16:18:10|24158.7|24150.7|24152.2|24144.2|24158.7|24150.7|24147.7|24139.7|14
1645201100000|2022-02-18 16:18:20|24151.7|24143.7|24155.7|24147.7|24155.7|24147.7|24151.7|24143.7|11
1645201110000|2022-02-18 16:18:30|24155.2|24147.2|24160.2|24152.2|24161.2|24153.2|24155.2|24147.2|36
1645201120000|2022-02-18 16:18:40|24159.7|24151.7|24157.2|24149.2|24159.7|24151.7|24153.7|24145.7|14
1645201130000|2022-02-18 16:18:50|24157.7|24149.7|24154.7|24146.7|24158.2|24150.2|24154.2|24146.2|2
1645201140000|2022-02-18 16:19:00|24154.2|24146.2|24155.7|24147.7|24155.7|24147.7|24149.7|24141.7|12
1645201150000|2022-02-18 16:19:10|24154.7|24146.7|24157.7|24149.7|24158.7|24150.7|24153.7|24145.7|7
1645201160000|2022-02-18 16:19:20|24158.7|24150.7|24161.7|24153.7|24162.2|24154.2|24158.7|24150.7|30
1645201170000|2022-02-18 16:19:30|24162.2|24154.2|24162.2|24154.2|24162.7|24154.7|24161.2|24153.2|11
1645201180000|2022-02-18 16:19:40|24162.7|24154.7|24164.2|24156.2|24165.2|24157.2|24161.7|24153.7|5
1645201190000|2022-02-18 16:19:50|24163.7|24155.7|24163.2|24155.2|24164.2|24156.2|24161.7|24153.7|1
1645201200000|2022-02-18 16:20:00|24162.7|24154.7|24164.7|24156.7|24166.2|24158.2|24161.2|24153.2|10
1645201210000|2022-02-18 16:20:10|24164.2|24156.2|24164.2|24156.2|24167.7|24159.7|24163.2|24155.2|7
1645201220000|2022-02-18 16:20:20|24164.7|24156.7|24164.7|24156.7|24164.7|24156.7|24162.7|24154.7|0
1645201230000|2022-02-18 16:20:30|24164.2|24156.2|24164.7|24156.7|24167.2|24159.2|24163.7|24155.7|4
1645201240000|2022-02-18 16:20:40|24164.2|24156.2|24164.7|24156.7|24164.7|24156.7|24162.2|24154.2|5
1645201250000|2022-02-18 16:20:50|24165.2|24157.2|24163.7|24155.7|24166.7|24158.7|24163.7|24155.7|2
1645201260000|2022-02-18 16:21:00|24163.2|24155.2|24159.7|24151.7|24164.7|24156.7|24159.7|24151.7|4
1645201270000|2022-02-18 16:21:10|24158.7|24150.7|24157.2|24149.2|24159.7|24151.7|24155.7|24147.7|5
1645201280000|2022-02-18 16:21:20|24156.2|24148.2|24155.7|24147.7|24158.2|24150.2|24153.2|24145.2|19
1645201290000|2022-02-18 16:21:30|24152.7|24144.7|24153.2|24145.2|24154.2|24146.2|24152.2|24144.2|7
1645201300000|2022-02-18 16:21:40|24153.7|24145.7|24153.7|24145.7|24154.2|24146.2|24152.2|24144.2|2
1645201310000|2022-02-18 16:21:50|24153.2|24145.2|24151.7|24143.7|24154.7|24146.7|24151.7|24143.7|3
1645201320000|2022-02-18 16:22:00|24153.2|24145.2|24155.7|24147.7|24157.2|24149.2|24151.7|24143.7|9
1645201330000|2022-02-18 16:22:10|24156.7|24148.7|24155.7|24147.7|24159.7|24151.7|24155.7|24147.7|6
1645201340000|2022-02-18 16:22:20|24154.7|24146.7|24159.2|24151.2|24159.2|24151.2|24154.7|24146.7|2
1645201350000|2022-02-18 16:22:30|24160.7|24152.7|24159.7|24151.7|24161.7|24153.7|24159.2|24151.2|7
1645201360000|2022-02-18 16:22:40|24160.2|24152.2|24158.7|24150.7|24160.7|24152.7|24157.7|24149.7|0
1645201370000|2022-02-18 16:22:50|24158.2|24150.2|24162.2|24154.2|24162.2|24154.2|24156.7|24148.7|9
1645201380000|2022-02-18 16:23:00|24161.7|24153.7|24162.7|24154.7|24163.2|24155.2|24160.7|24152.7|4
1645201390000|2022-02-18 16:23:10|24163.2|24155.2|24166.7|24158.7|24167.2|24159.2|24162.7|24154.7|8
1645201400000|2022-02-18 16:23:20|24167.2|24159.2|24165.7|24157.7|24168.7|24160.7|24165.7|24157.7|17
1645201410000|2022-02-18 16:23:30|24164.7|24156.7|24157.2|24149.2|24164.7|24156.7|24157.2|24149.2|3
1645201420000|2022-02-18 16:23:40|24157.7|24149.7|24159.7|24151.7|24160.7|24152.7|24157.7|24149.7|4
1645201430000|2022-02-18 16:23:50|24158.7|24150.7|24162.7|24154.7|24163.2|24155.2|24158.7|24150.7|3
1645201440000|2022-02-18 16:24:00|24162.2|24154.2|24157.2|24149.2|24162.7|24154.7|24156.7|24148.7|3
1645201450000|2022-02-18 16:24:10|24157.7|24149.7|24156.7|24148.7|24157.7|24149.7|24155.7|24147.7|2
1645201460000|2022-02-18 16:24:20|24157.2|24149.2|24156.2|24148.2|24159.2|24151.2|24155.7|24147.7|5
1645201470000|2022-02-18 16:24:30|24155.2|24147.2|24155.2|24147.2|24156.7|24148.7|24153.7|24145.7|10
1645201480000|2022-02-18 16:24:40|24155.7|24147.7|24157.2|24149.2|24158.7|24150.7|24154.7|24146.7|2
1645201490000|2022-02-18 16:24:50|24156.7|24148.7|24155.7|24147.7|24156.7|24148.7|24154.2|24146.2|4
1645201500000|2022-02-18 16:25:00|24156.2|24148.2|24160.2|24152.2|24160.2|24152.2|24155.7|24147.7|7
1645201510000|2022-02-18 16:25:10|24159.7|24151.7|24160.2|24152.2|24160.7|24152.7|24157.7|24149.7|8
1645201520000|2022-02-18 16:25:20|24159.7|24151.7|24158.2|24150.2|24163.7|24155.7|24158.2|24150.2|9
1645201530000|2022-02-18 16:25:30|24157.7|24149.7|24161.2|24153.2|24161.7|24153.7|24157.7|24149.7|2
1645201540000|2022-02-18 16:25:40|24161.7|24153.7|24161.7|24153.7|24163.7|24155.7|24158.7|24150.7|4
1645201550000|2022-02-18 16:25:50|24162.2|24154.2|24164.7|24156.7|24165.7|24157.7|24160.7|24152.7|3
1645201560000|2022-02-18 16:26:00|24165.2|24157.2|24167.7|24159.7|24169.2|24161.2|24164.7|24156.7|17
1645201570000|2022-02-18 16:26:10|24168.7|24160.7|24167.7|24159.7|24169.2|24161.2|24165.7|24157.7|8
1645201580000|2022-02-18 16:26:20|24168.2|24160.2|24166.7|24158.7|24169.2|24161.2|24166.7|24158.7|2
1645201590000|2022-02-18 16:26:30|24166.2|24158.2|24164.7|24156.7|24166.7|24158.7|24163.7|24155.7|8
1645201600000|2022-02-18 16:26:40|24164.2|24156.2|24166.7|24158.7|24166.7|24158.7|24163.7|24155.7|2
1645201610000|2022-02-18 16:26:50|24166.2|24158.2|24166.7|24158.7|24166.7|24158.7|24163.7|24155.7|5
1645201620000|2022-02-18 16:27:00|24166.2|24158.2|24159.7|24151.7|24166.2|24158.2|24159.2|24151.2|4
1645201630000|2022-02-18 16:27:10|24159.2|24151.2|24158.7|24150.7|24160.2|24152.2|24158.2|24150.2|0
1645201640000|2022-02-18 16:27:20|24159.2|24151.2|24160.7|24152.7|24161.7|24153.7|24158.7|24150.7|5
1645201650000|2022-02-18 16:27:30|24161.2|24153.2|24161.7|24153.7|24163.2|24155.2|24159.7|24151.7|7
1645201660000|2022-02-18 16:27:40|24162.7|24154.7|24164.7|24156.7|24166.7|24158.7|24162.7|24154.7|10
1645201670000|2022-02-18 16:27:50|24165.2|24157.2|24164.2|24156.2|24165.2|24157.2|24161.2|24153.2|20
1645201680000|2022-02-18 16:28:00|24164.7|24156.7|24162.7|24154.7|24164.7|24156.7|24162.2|24154.2|2
1645201690000|2022-02-18 16:28:10|24162.2|24154.2|24163.2|24155.2|24165.2|24157.2|24162.2|24154.2|0
1645201700000|2022-02-18 16:28:20|24162.7|24154.7|24160.7|24152.7|24162.7|24154.7|24159.2|24151.2|5
1645201710000|2022-02-18 16:28:30|24160.2|24152.2|24159.7|24151.7|24161.7|24153.7|24159.7|24151.7|10
1645201720000|2022-02-18 16:28:40|24160.7|24152.7|24156.7|24148.7|24161.2|24153.2|24154.2|24146.2|6
1645201730000|2022-02-18 16:28:50|24157.2|24149.2|24153.7|24145.7|24157.7|24149.7|24153.7|24145.7|0
1645201740000|2022-02-18 16:29:00|24154.2|24146.2|24158.2|24150.2|24159.7|24151.7|24154.2|24146.2|4
1645201750000|2022-02-18 16:29:10|24157.7|24149.7|24158.7|24150.7|24159.7|24151.7|24156.7|24148.7|4
1645201760000|2022-02-18 16:29:20|24158.2|24150.2|24152.7|24144.7|24158.2|24150.2|24152.2|24144.2|2
1645201770000|2022-02-18 16:29:30|24152.2|24144.2|24148.2|24140.2|24152.7|24144.7|24148.2|24140.2|17
1645201780000|2022-02-18 16:29:40|24148.7|24140.7|24149.2|24141.2|24153.7|24145.7|24148.2|24140.2|12
1645201790000|2022-02-18 16:29:50|24150.7|24142.7|24147.2|24139.2|24151.7|24143.7|24144.2|24136.2|8
1645201800000|2022-02-18 16:30:00|24146.2|24138.2|24144.7|24136.7|24147.7|24139.7|24142.7|24134.7|4
1645201810000|2022-02-18 16:30:10|24145.7|24137.7|24139.7|24131.7|24145.7|24137.7|24138.7|24130.7|21
1645201820000|2022-02-18 16:30:20|24139.2|24131.2|24137.2|24129.2|24139.7|24131.7|24135.2|24127.2|11
1645201830000|2022-02-18 16:30:30|24135.2|24127.2|24132.2|24124.2|24135.2|24127.2|24130.2|24122.2|23
1645201840000|2022-02-18 16:30:40|24131.7|24123.7|24133.7|24125.7|24134.7|24126.7|24131.7|24123.7|7
1645201850000|2022-02-18 16:30:50|24134.2|24126.2|24138.7|24130.7|24139.2|24131.2|24133.2|24125.2|7
1645201860000|2022-02-18 16:31:00|24138.2|24130.2|24141.2|24133.2|24141.7|24133.7|24135.7|24127.7|14
1645201870000|2022-02-18 16:31:10|24140.7|24132.7|24137.7|24129.7|24141.2|24133.2|24134.7|24126.7|4
1645201880000|2022-02-18 16:31:20|24138.2|24130.2|24138.2|24130.2|24142.2|24134.2|24138.2|24130.2|2
1645201890000|2022-02-18 16:31:30|24137.7|24129.7|24142.2|24134.2|24142.7|24134.7|24137.2|24129.2|7
1645201900000|2022-02-18 16:31:40|24141.7|24133.7|24141.7|24133.7|24143.2|24135.2|24140.7|24132.7|4
1645201910000|2022-02-18 16:31:50|24142.2|24134.2|24149.7|24141.7|24149.7|24141.7|24142.2|24134.2|8
1645201920000|2022-02-18 16:32:00|24149.2|24141.2|24147.7|24139.7|24153.7|24145.7|24147.7|24139.7|8
1645201930000|2022-02-18 16:32:10|24148.7|24140.7|24151.2|24143.2|24151.7|24143.7|24144.7|24136.7|3
1645201940000|2022-02-18 16:32:20|24151.7|24143.7|24151.2|24143.2|24152.7|24144.7|24149.2|24141.2|6
1645201950000|2022-02-18 16:32:30|24151.7|24143.7|24144.2|24136.2|24151.7|24143.7|24144.2|24136.2|5
1645201960000|2022-02-18 16:32:40|24143.2|24135.2|24142.7|24134.7|24143.7|24135.7|24140.2|24132.2|13
1645201970000|2022-02-18 16:32:50|24142.2|24134.2|24139.2|24131.2|24142.2|24134.2|24137.7|24129.7|8
1645201980000|2022-02-18 16:33:00|24140.7|24132.7|24134.7|24126.7|24140.7|24132.7|24134.2|24126.2|12
1645201990000|2022-02-18 16:33:10|24134.2|24126.2|24133.7|24125.7|24135.2|24127.2|24133.2|24125.2|4
1645202000000|2022-02-18 16:33:20|24133.2|24125.2|24132.7|24124.7|24135.2|24127.2|24132.7|24124.7|4
1645202010000|2022-02-18 16:33:30|24132.2|24124.2|24127.7|24119.7|24132.7|24124.7|24127.7|24119.7|3
1645202020000|2022-02-18 16:33:40|24127.2|24119.2|24127.7|24119.7|24129.2|24121.2|24126.7|24118.7|4
1645202030000|2022-02-18 16:33:50|24128.2|24120.2|24129.7|24121.7|24129.7|24121.7|24127.7|24119.7|6
1645202040000|2022-02-18 16:34:00|24130.7|24122.7|24129.2|24121.2|24130.7|24122.7|24127.2|24119.2|6
1645202050000|2022-02-18 16:34:10|24131.2|24123.2|24135.2|24127.2|24136.7|24128.7|24129.7|24121.7|6
1645202060000|2022-02-18 16:34:20|24134.7|24126.7|24138.2|24130.2|24138.7|24130.7|24134.7|24126.7|2
1645202070000|2022-02-18 16:34:30|24137.7|24129.7|24140.7|24132.7|24140.7|24132.7|24135.7|24127.7|2
1645202080000|2022-02-18 16:34:40|24141.2|24133.2|24145.7|24137.7|24147.7|24139.7|24141.2|24133.2|5
1645202090000|2022-02-18 16:34:50|24145.2|24137.2|24140.2|24132.2|24145.2|24137.2|24138.7|24130.7|5
1645202100000|2022-02-18 16:35:00|24140.7|24132.7|24141.7|24133.7|24144.7|24136.7|24138.7|24130.7|4
1645202110000|2022-02-18 16:35:10|24142.2|24134.2|24140.7|24132.7|24144.2|24136.2|24139.2|24131.2|1
1645202120000|2022-02-18 16:35:20|24141.2|24133.2|24134.2|24126.2|24141.7|24133.7|24133.7|24125.7|9
1645202130000|2022-02-18 16:35:30|24133.7|24125.7|24136.2|24128.2|24136.2|24128.2|24132.7|24124.7|1
1645202140000|2022-02-18 16:35:40|24136.7|24128.7|24139.7|24131.7|24142.2|24134.2|24136.7|24128.7|1
1645202150000|2022-02-18 16:35:50|24140.7|24132.7|24138.7|24130.7|24140.7|24132.7|24138.2|24130.2|2
1645202160000|2022-02-18 16:36:00|24139.2|24131.2|24141.2|24133.2|24142.7|24134.7|24138.7|24130.7|5
1645202170000|2022-02-18 16:36:10|24141.7|24133.7|24141.7|24133.7|24141.7|24133.7|24139.7|24131.7|0
1645202180000|2022-02-18 16:36:20|24141.2|24133.2|24140.7|24132.7|24143.2|24135.2|24140.7|24132.7|2
1645202190000|2022-02-18 16:36:30|24140.2|24132.2|24140.7|24132.7|24141.7|24133.7|24136.7|24128.7|3
1645202200000|2022-02-18 16:36:40|24140.2|24132.2|24143.7|24135.7|24144.2|24136.2|24140.2|24132.2|6
1645202210000|2022-02-18 16:36:50|24144.2|24136.2|24145.7|24137.7|24146.7|24138.7|24143.7|24135.7|3
1645202220000|2022-02-18 16:37:00|24145.2|24137.2|24149.2|24141.2|24151.7|24143.7|24144.7|24136.7|3
1645202230000|2022-02-18 16:37:10|24149.7|24141.7|24148.7|24140.7|24151.7|24143.7|24148.7|24140.7|11
1645202240000|2022-02-18 16:37:20|24148.2|24140.2|24151.7|24143.7|24151.7|24143.7|24147.7|24139.7|1
1645202250000|2022-02-18 16:37:30|24151.2|24143.2|24147.7|24139.7|24151.2|24143.2|24147.2|24139.2|10
1645202260000|2022-02-18 16:37:40|24148.2|24140.2|24153.7|24145.7|24153.7|24145.7|24148.2|24140.2|1
1645202270000|2022-02-18 16:37:50|24153.2|24145.2|24157.7|24149.7|24157.7|24149.7|24152.7|24144.7|2
1645202280000|2022-02-18 16:38:00|24156.7|24148.7|24157.2|24149.2|24157.7|24149.7|24153.2|24145.2|7
1645202290000|2022-02-18 16:38:10|24157.7|24149.7|24157.7|24149.7|24158.2|24150.2|24155.7|24147.7|1
1645202300000|2022-02-18 16:38:20|24158.2|24150.2|24166.7|24158.7|24166.7|24158.7|24158.2|24150.2|15
1645202310000|2022-02-18 16:38:30|24167.2|24159.2|24164.7|24156.7|24169.7|24161.7|24164.2|24156.2|5
1645202320000|2022-02-18 16:38:40|24165.2|24157.2|24166.2|24158.2|24168.2|24160.2|24163.7|24155.7|11
1645202330000|2022-02-18 16:38:50|24164.7|24156.7|24164.7|24156.7|24165.7|24157.7|24162.2|24154.2|5
1645202340000|2022-02-18 16:39:00|24165.2|24157.2|24164.7|24156.7|24167.2|24159.2|24164.2|24156.2|4
1645202350000|2022-02-18 16:39:10|24165.2|24157.2|24164.7|24156.7|24167.7|24159.7|24163.7|24155.7|24
1645202360000|2022-02-18 16:39:20|24164.2|24156.2|24162.7|24154.7|24166.2|24158.2|24161.7|24153.7|6
1645202370000|2022-02-18 16:39:30|24163.2|24155.2|24161.7|24153.7|24165.2|24157.2|24161.7|24153.7|5
1645202380000|2022-02-18 16:39:40|24160.7|24152.7|24163.7|24155.7|24164.2|24156.2|24160.2|24152.2|3
1645202390000|2022-02-18 16:39:50|24163.2|24155.2|24164.7|24156.7|24164.7|24156.7|24160.7|24152.7|2
1645202400000|2022-02-18 16:40:00|24164.2|24156.2|24166.7|24158.7|24168.7|24160.7|24163.7|24155.7|12
1645202410000|2022-02-18 16:40:10|24166.2|24158.2|24162.7|24154.7|24167.7|24159.7|24162.7|24154.7|4
1645202420000|2022-02-18 16:40:20|24162.2|24154.2|24164.7|24156.7|24165.2|24157.2|24160.7|24152.7|2
1645202430000|2022-02-18 16:40:30|24164.2|24156.2|24164.7|24156.7|24165.7|24157.7|24162.7|24154.7|0
1645202440000|2022-02-18 16:40:40|24164.2|24156.2|24164.2|24156.2|24165.2|24157.2|24162.7|24154.7|1
1645202450000|2022-02-18 16:40:50|24163.7|24155.7|24162.2|24154.2|24163.7|24155.7|24161.7|24153.7|0
1645202460000|2022-02-18 16:41:00|24162.7|24154.7|24167.2|24159.2|24167.7|24159.7|24161.7|24153.7|4
1645202470000|2022-02-18 16:41:10|24167.7|24159.7|24174.7|24166.7|24176.7|24168.7|24167.7|24159.7|28
1645202480000|2022-02-18 16:41:20|24175.7|24167.7|24175.2|24167.2|24176.2|24168.2|24173.2|24165.2|5
1645202490000|2022-02-18 16:41:30|24174.2|24166.2|24177.7|24169.7|24177.7|24169.7|24171.7|24163.7|25
1645202500000|2022-02-18 16:41:40|24178.2|24170.2|24183.2|24175.2|24183.7|24175.7|24177.7|24169.7|26
1645202510000|2022-02-18 16:41:50|24182.2|24174.2|24180.2|24172.2|24183.7|24175.7|24179.7|24171.7|16
1645202520000|2022-02-18 16:42:00|24179.7|24171.7|24173.2|24165.2|24179.7|24171.7|24173.2|24165.2|13
1645202530000|2022-02-18 16:42:10|24173.7|24165.7|24171.2|24163.2|24173.7|24165.7|24170.7|24162.7|11
1645202540000|2022-02-18 16:42:20|24170.7|24162.7|24167.7|24159.7|24171.2|24163.2|24167.2|24159.2|3
1645202550000|2022-02-18 16:42:30|24167.2|24159.2|24172.7|24164.7|24173.2|24165.2|24166.2|24158.2|4
1645202560000|2022-02-18 16:42:40|24172.2|24164.2|24165.7|24157.7|24172.2|24164.2|24165.2|24157.2|9
1645202570000|2022-02-18 16:42:50|24165.2|24157.2|24165.2|24157.2|24165.7|24157.7|24164.7|24156.7|1
1645202580000|2022-02-18 16:43:00|24164.7|24156.7|24167.2|24159.2|24168.2|24160.2|24164.7|24156.7|1
1645202590000|2022-02-18 16:43:10|24167.7|24159.7|24169.2|24161.2|24169.7|24161.7|24166.7|24158.7|3
1645202600000|2022-02-18 16:43:20|24169.7|24161.7|24172.7|24164.7|24172.7|24164.7|24169.7|24161.7|0
1645202610000|2022-02-18 16:43:30|24173.2|24165.2|24167.2|24159.2|24173.2|24165.2|24167.2|24159.2|2
1645202620000|2022-02-18 16:43:40|24166.7|24158.7|24164.7|24156.7|24167.2|24159.2|24164.2|24156.2|10
1645202630000|2022-02-18 16:43:50|24164.2|24156.2|24162.7|24154.7|24164.7|24156.7|24162.7|24154.7|3
1645202640000|2022-02-18 16:44:00|24162.2|24154.2|24155.7|24147.7|24163.2|24155.2|24155.7|24147.7|15
1645202650000|2022-02-18 16:44:10|24156.2|24148.2|24159.7|24151.7|24161.2|24153.2|24156.2|24148.2|8
1645202660000|2022-02-18 16:44:20|24158.7|24150.7|24153.7|24145.7|24158.7|24150.7|24153.2|24145.2|4
1645202670000|2022-02-18 16:44:30|24153.2|24145.2|24151.7|24143.7|24155.7|24147.7|24151.2|24143.2|3
1645202680000|2022-02-18 16:44:40|24151.2|24143.2|24149.7|24141.7|24151.7|24143.7|24146.7|24138.7|6
1645202690000|2022-02-18 16:44:50|24150.2|24142.2|24151.7|24143.7|24153.7|24145.7|24150.2|24142.2|7
1645202700000|2022-02-18 16:45:00|24150.7|24142.7|24160.7|24152.7|24160.7|24152.7|24147.7|24139.7|10
1645202710000|2022-02-18 16:45:10|24159.7|24151.7|24158.7|24150.7|24162.2|24154.2|24157.2|24149.2|8
1645202720000|2022-02-18 16:45:20|24159.2|24151.2|24161.7|24153.7|24164.7|24156.7|24158.2|24150.2|3
1645202730000|2022-02-18 16:45:30|24162.2|24154.2|24162.2|24154.2|24165.2|24157.2|24160.7|24152.7|2
1645202740000|2022-02-18 16:45:40|24162.7|24154.7|24165.2|24157.2|24166.7|24158.7|24162.2|24154.2|3
1645202750000|2022-02-18 16:45:50|24165.7|24157.7|24156.7|24148.7|24165.7|24157.7|24156.7|24148.7|4
1645202760000|2022-02-18 16:46:00|24156.2|24148.2|24154.7|24146.7|24157.7|24149.7|24153.2|24145.2|5
1645202770000|2022-02-18 16:46:10|24154.2|24146.2|24151.7|24143.7|24154.7|24146.7|24151.2|24143.2|1
1645202780000|2022-02-18 16:46:20|24150.7|24142.7|24151.2|24143.2|24152.7|24144.7|24149.7|24141.7|2
1645202790000|2022-02-18 16:46:30|24151.7|24143.7|24148.2|24140.2|24152.2|24144.2|24147.7|24139.7|1
1645202800000|2022-02-18 16:46:40|24148.7|24140.7|24151.7|24143.7|24153.7|24145.7|24148.7|24140.7|3
1645202810000|2022-02-18 16:46:50|24152.2|24144.2|24152.2|24144.2|24153.7|24145.7|24151.7|24143.7|1
1645202820000|2022-02-18 16:47:00|24152.7|24144.7|24152.7|24144.7|24154.2|24146.2|24151.7|24143.7|0
1645202830000|2022-02-18 16:47:10|24151.2|24143.2|24149.7|24141.7|24151.7|24143.7|24147.7|24139.7|9
1645202840000|2022-02-18 16:47:20|24150.2|24142.2|24155.2|24147.2|24155.7|24147.7|24150.2|24142.2|2
1645202850000|2022-02-18 16:47:30|24154.7|24146.7|24159.7|24151.7|24160.2|24152.2|24154.2|24146.2|13
1645202860000|2022-02-18 16:47:40|24160.2|24152.2|24155.2|24147.2|24160.2|24152.2|24155.2|24147.2|2
1645202870000|2022-02-18 16:47:50|24154.2|24146.2|24153.7|24145.7|24154.2|24146.2|24153.2|24145.2|0
1645202880000|2022-02-18 16:48:00|24153.2|24145.2|24152.2|24144.2|24154.7|24146.7|24152.2|24144.2|2
1645202890000|2022-02-18 16:48:10|24151.7|24143.7|24148.2|24140.2|24151.7|24143.7|24147.7|24139.7|5
1645202900000|2022-02-18 16:48:20|24148.7|24140.7|24150.7|24142.7|24152.2|24144.2|24147.7|24139.7|2
1645202910000|2022-02-18 16:48:30|24151.2|24143.2|24147.2|24139.2|24152.2|24144.2|24147.2|24139.2|2
1645202920000|2022-02-18 16:48:40|24146.7|24138.7|24145.7|24137.7|24146.7|24138.7|24143.7|24135.7|11
1645202930000|2022-02-18 16:48:50|24145.2|24137.2|24143.7|24135.7|24145.2|24137.2|24142.7|24134.7|4
1645202940000|2022-02-18 16:49:00|24145.7|24137.7|24142.2|24134.2|24145.7|24137.7|24141.2|24133.2|8
1645202950000|2022-02-18 16:49:10|24141.7|24133.7|24140.7|24132.7|24143.7|24135.7|24140.2|24132.2|2
1645202960000|2022-02-18 16:49:20|24142.2|24134.2|24144.7|24136.7|24144.7|24136.7|24142.2|24134.2|5
1645202970000|2022-02-18 16:49:30|24144.2|24136.2|24141.7|24133.7|24144.2|24136.2|24141.2|24133.2|0
1645202980000|2022-02-18 16:49:40|24141.2|24133.2|24141.7|24133.7|24141.7|24133.7|24141.2|24133.2|0
1645202990000|2022-02-18 16:49:50|24141.2|24133.2|24144.2|24136.2|24146.2|24138.2|24141.2|24133.2|10
1645203000000|2022-02-18 16:50:00|24144.7|24136.7|24144.2|24136.2|24150.7|24142.7|24144.2|24136.2|7
1645203010000|2022-02-18 16:50:10|24143.7|24135.7|24135.7|24127.7|24143.7|24135.7|24135.7|24127.7|13
1645203020000|2022-02-18 16:50:20|24136.2|24128.2|24135.2|24127.2|24136.7|24128.7|24134.2|24126.2|6
1645203030000|2022-02-18 16:50:30|24134.7|24126.7|24132.7|24124.7|24135.7|24127.7|24132.2|24124.2|9
1645203040000|2022-02-18 16:50:40|24133.2|24125.2|24136.2|24128.2|24136.2|24128.2|24133.2|24125.2|2
1645203050000|2022-02-18 16:50:50|24136.7|24128.7|24133.7|24125.7|24136.7|24128.7|24133.2|24125.2|1
1645203060000|2022-02-18 16:51:00|24134.2|24126.2|24138.2|24130.2|24139.2|24131.2|24133.7|24125.7|3
1645203070000|2022-02-18 16:51:10|24137.7|24129.7|24136.2|24128.2|24141.7|24133.7|24135.7|24127.7|9
1645203080000|2022-02-18 16:51:20|24136.7|24128.7|24132.7|24124.7|24138.7|24130.7|24132.2|24124.2|2
1645203090000|2022-02-18 16:51:30|24133.2|24125.2|24136.2|24128.2|24136.2|24128.2|24132.2|24124.2|2
1645203100000|2022-02-18 16:51:40|24136.7|24128.7|24134.7|24126.7|24137.7|24129.7|24133.7|24125.7|0
1645203110000|2022-02-18 16:51:50|24134.2|24126.2|24133.2|24125.2|24134.7|24126.7|24133.2|24125.2|0
1645203120000|2022-02-18 16:52:00|24133.7|24125.7|24137.2|24129.2|24138.7|24130.7|24133.2|24125.2|1
1645203130000|2022-02-18 16:52:10|24137.7|24129.7|24137.7|24129.7|24139.2|24131.2|24135.7|24127.7|2
1645203140000|2022-02-18 16:52:20|24137.2|24129.2|24131.7|24123.7|24137.2|24129.2|24130.2|24122.2|5
1645203150000|2022-02-18 16:52:30|24132.2|24124.2|24131.7|24123.7|24134.2|24126.2|24130.7|24122.7|15
1645203160000|2022-02-18 16:52:40|24131.2|24123.2|24134.7|24126.7|24135.2|24127.2|24131.2|24123.2|3
1645203170000|2022-02-18 16:52:50|24133.7|24125.7|24132.2|24124.2|24133.7|24125.7|24131.2|24123.2|2
1645203180000|2022-02-18 16:53:00|24131.7|24123.7|24129.7|24121.7|24133.7|24125.7|24129.7|24121.7|1
1645203190000|2022-02-18 16:53:10|24128.7|24120.7|24128.2|24120.2|24128.7|24120.7|24125.7|24117.7|17
1645203200000|2022-02-18 16:53:20|24128.7|24120.7|24127.2|24119.2|24128.7|24120.7|24124.7|24116.7|0
1645203210000|2022-02-18 16:53:30|24127.7|24119.7|24127.7|24119.7|24130.2|24122.2|24126.7|24118.7|1
1645203220000|2022-02-18 16:53:40|24126.7|24118.7|24129.7|24121.7|24130.2|24122.2|24126.7|24118.7|0
1645203230000|2022-02-18 16:53:50|24130.2|24122.2|24128.7|24120.7|24130.2|24122.2|24128.7|24120.7|1
1645203240000|2022-02-18 16:54:00|24129.2|24121.2|24131.2|24123.2|24131.2|24123.2|24126.7|24118.7|5
1645203250000|2022-02-18 16:54:10|24130.7|24122.7|24129.2|24121.2|24131.7|24123.7|24129.2|24121.2|0
1645203260000|2022-02-18 16:54:20|24128.7|24120.7|24128.7|24120.7|24130.7|24122.7|24128.2|24120.2|6
1645203270000|2022-02-18 16:54:30|24128.2|24120.2|24127.2|24119.2|24128.7|24120.7|24124.7|24116.7|5
1645203280000|2022-02-18 16:54:40|24126.7|24118.7|24129.2|24121.2|24129.7|24121.7|24124.7|24116.7|6
1645203290000|2022-02-18 16:54:50|24128.7|24120.7|24128.7|24120.7|24129.2|24121.2|24127.2|24119.2|1
1645203300000|2022-02-18 16:55:00|24129.2|24121.2|24128.7|24120.7|24133.2|24125.2|24128.7|24120.7|9
1645203310000|2022-02-18 16:55:10|24129.2|24121.2|24127.7|24119.7|24129.2|24121.2|24127.2|24119.2|1
1645203320000|2022-02-18 16:55:20|24127.2|24119.2|24133.7|24125.7|24133.7|24125.7|24127.2|24119.2|1
1645203330000|2022-02-18 16:55:30|24134.2|24126.2|24131.7|24123.7|24136.2|24128.2|24131.2|24123.2|1
1645203340000|2022-02-18 16:55:40|24131.2|24123.2|24134.2|24126.2|24134.7|24126.7|24131.2|24123.2|0
1645203350000|2022-02-18 16:55:50|24133.7|24125.7|24133.2|24125.2|24134.7|24126.7|24132.2|24124.2|0
1645203360000|2022-02-18 16:56:00|24132.2|24124.2|24133.7|24125.7|24135.2|24127.2|24132.2|24124.2|0
1645203370000|2022-02-18 16:56:10|24133.2|24125.2|24128.7|24120.7|24133.2|24125.2|24128.7|24120.7|4
1645203380000|2022-02-18 16:56:20|24128.2|24120.2|24126.2|24118.2|24129.2|24121.2|24123.7|24115.7|6
1645203390000|2022-02-18 16:56:30|24125.7|24117.7|24125.7|24117.7|24129.7|24121.7|24124.7|24116.7|2
1645203400000|2022-02-18 16:56:40|24126.2|24118.2|24128.7|24120.7|24130.2|24122.2|24125.2|24117.2|4
1645203410000|2022-02-18 16:56:50|24129.2|24121.2|24128.7|24120.7|24130.2|24122.2|24128.2|24120.2|0
1645203420000|2022-02-18 16:57:00|24128.2|24120.2|24126.7|24118.7|24128.2|24120.2|24124.7|24116.7|26
1645203430000|2022-02-18 16:57:10|24126.2|24118.2|24128.2|24120.2|24128.7|24120.7|24124.7|24116.7|1
1645203440000|2022-02-18 16:57:20|24128.7|24120.7|24126.7|24118.7|24129.2|24121.2|24125.7|24117.7|0
1645203450000|2022-02-18 16:57:30|24126.2|24118.2|24122.7|24114.7|24126.7|24118.7|24122.2|24114.2|3
1645203460000|2022-02-18 16:57:40|24122.2|24114.2|24118.2|24110.2|24122.7|24114.7|24118.2|24110.2|16
1645203470000|2022-02-18 16:57:50|24118.7|24110.7|24117.2|24109.2|24119.2|24111.2|24117.2|24109.2|2
1645203480000|2022-02-18 16:58:00|24117.7|24109.7|24119.2|24111.2|24119.2|24111.2|24114.7|24106.7|15
1645203490000|2022-02-18 16:58:10|24119.7|24111.7|24118.7|24110.7|24121.7|24113.7|24118.2|24110.2|1
1645203500000|2022-02-18 16:58:20|24119.2|24111.2|24117.2|24109.2|24120.7|24112.7|24117.2|24109.2|2
1645203510000|2022-02-18 16:58:30|24116.7|24108.7|24114.7|24106.7|24116.7|24108.7|24112.7|24104.7|5
1645203520000|2022-02-18 16:58:40|24114.2|24106.2|24111.7|24103.7|24114.7|24106.7|24110.2|24102.2|14
1645203530000|2022-02-18 16:58:50|24112.2|24104.2|24111.7|24103.7|24112.7|24104.7|24110.2|24102.2|10
1645203540000|2022-02-18 16:59:00|24111.2|24103.2|24108.7|24100.7|24112.2|24104.2|24108.7|24100.7|3
1645203550000|2022-02-18 16:59:10|24109.2|24101.2|24108.7|24100.7|24111.2|24103.2|24108.7|24100.7|6
1645203560000|2022-02-18 16:59:20|24109.2|24101.2|24109.7|24101.7|24109.7|24101.7|24108.2|24100.2|21
1645203570000|2022-02-18 16:59:30|24110.7|24102.7|24112.7|24104.7|24112.7|24104.7|24110.2|24102.2|6
1645203580000|2022-02-18 16:59:40|24113.2|24105.2|24113.7|24105.7|24114.2|24106.2|24112.7|24104.7|3
1645203590000|2022-02-18 16:59:50|24114.2|24106.2|24115.7|24107.7|24117.2|24109.2|24113.7|24105.7|10
1645203600000|2022-02-18 17:00:00|24114.2|24106.2|24118.7|24110.7|24118.7|24110.7|24112.7|24104.7|20
1645203610000|2022-02-18 17:00:10|24118.2|24110.2|24119.2|24111.2|24120.7|24112.7|24117.7|24109.7|3
1645203620000|2022-02-18 17:00:20|24118.7|24110.7|24118.7|24110.7|24119.2|24111.2|24115.7|24107.7|1
1645203630000|2022-02-18 17:00:30|24118.2|24110.2|24117.2|24109.2|24119.2|24111.2|24115.7|24107.7|1
1645203640000|2022-02-18 17:00:40|24117.7|24109.7|24120.7|24112.7|24122.2|24114.2|24117.2|24109.2|1
1645203650000|2022-02-18 17:00:50|24121.2|24113.2|24116.7|24108.7|24121.2|24113.2|24116.7|24108.7|1
1645203660000|2022-02-18 17:01:00|24117.2|24109.2|24113.2|24105.2|24117.2|24109.2|24113.2|24105.2|0
1645203670000|2022-02-18 17:01:10|24112.2|24104.2|24113.2|24105.2|24115.2|24107.2|24112.2|24104.2|2
1645203680000|2022-02-18 17:01:20|24112.7|24104.7|24116.7|24108.7|24116.7|24108.7|24112.2|24104.2|9
1645203690000|2022-02-18 17:01:30|24116.2|24108.2|24114.7|24106.7|24116.2|24108.2|24114.2|24106.2|1
1645203700000|2022-02-18 17:01:40|24114.2|24106.2|24112.7|24104.7|24114.7|24106.7|24111.2|24103.2|4
1645203710000|2022-02-18 17:01:50|24113.2|24105.2|24115.7|24107.7|24115.7|24107.7|24113.2|24105.2|0
1645203720000|2022-02-18 17:02:00|24115.2|24107.2|24109.7|24101.7|24115.7|24107.7|24108.7|24100.7|18
1645203730000|2022-02-18 17:02:10|24109.2|24101.2|24113.7|24105.7|24114.7|24106.7|24109.2|24101.2|3
1645203740000|2022-02-18 17:02:20|24113.2|24105.2|24114.7|24106.7|24115.7|24107.7|24112.2|24104.2|2
1645203750000|2022-02-18 17:02:30|24114.2|24106.2|24112.7|24104.7|24114.7|24106.7|24112.7|24104.7|4
1645203760000|2022-02-18 17:02:40|24113.2|24105.2|24113.7|24105.7|24115.2|24107.2|24112.2|24104.2|2
1645203770000|2022-02-18 17:02:50|24113.2|24105.2|24112.7|24104.7|24114.7|24106.7|24112.2|24104.2|0
1645203780000|2022-02-18 17:03:00|24112.2|24104.2|24112.2|24104.2|24113.2|24105.2|24110.7|24102.7|2
1645203790000|2022-02-18 17:03:10|24111.7|24103.7|24115.7|24107.7|24115.7|24107.7|24111.7|24103.7|1
1645203800000|2022-02-18 17:03:20|24115.2|24107.2|24115.2|24107.2|24115.7|24107.7|24113.2|24105.2|4
1645203810000|2022-02-18 17:03:30|24114.2|24106.2|24113.7|24105.7|24115.2|24107.2|24112.7|24104.7|5
1645203820000|2022-02-18 17:03:40|24113.2|24105.2|24122.2|24114.2|24122.2|24114.2|24113.2|24105.2|13
1645203830000|2022-02-18 17:03:50|24122.7|24114.7|24122.7|24114.7|24124.2|24116.2|24122.7|24114.7|6
1645203840000|2022-02-18 17:04:00|24121.7|24113.7|24126.7|24118.7|24126.7|24118.7|24121.2|24113.2|20
1645203850000|2022-02-18 17:04:10|24127.2|24119.2|24131.2|24123.2|24131.2|24123.2|24127.2|24119.2|17
1645203860000|2022-02-18 17:04:20|24130.7|24122.7|24131.7|24123.7|24131.7|24123.7|24128.2|24120.2|13
1645203870000|2022-02-18 17:04:30|24130.7|24122.7|24131.7|24123.7|24131.7|24123.7|24130.7|24122.7|1
1645203880000|2022-02-18 17:04:40|24131.2|24123.2|24125.7|24117.7|24131.7|24123.7|24124.2|24116.2|16
1645203890000|2022-02-18 17:04:50|24126.2|24118.2|24122.2|24114.2|24126.2|24118.2|24122.2|24114.2|22
1645203900000|2022-02-18 17:05:00|24123.2|24115.2|24133.2|24125.2|24133.2|24125.2|24122.7|24114.7|11
1645203910000|2022-02-18 17:05:10|24133.7|24125.7|24134.7|24126.7|24134.7|24126.7|24130.7|24122.7|3
1645203920000|2022-02-18 17:05:20|24135.2|24127.2|24134.7|24126.7|24138.7|24130.7|24132.7|24124.7|17
1645203930000|2022-02-18 17:05:30|24134.2|24126.2|24138.2|24130.2|24138.7|24130.7|24132.7|24124.7|7
1645203940000|2022-02-18 17:05:40|24137.7|24129.7|24141.7|24133.7|24142.7|24134.7|24136.7|24128.7|8
1645203950000|2022-02-18 17:05:50|24139.7|24131.7|24137.7|24129.7|24141.7|24133.7|24137.2|24129.2|16
1645203960000|2022-02-18 17:06:00|24137.2|24129.2|24133.2|24125.2|24137.2|24129.2|24132.7|24124.7|1
1645203970000|2022-02-18 17:06:10|24133.7|24125.7|24128.2|24120.2|24133.7|24125.7|24127.7|24119.7|7
1645203980000|2022-02-18 17:06:20|24128.7|24120.7|24130.7|24122.7|24132.2|24124.2|24128.2|24120.2|3
1645203990000|2022-02-18 17:06:30|24130.2|24122.2|24134.2|24126.2|24134.2|24126.2|24129.7|24121.7|3
1645204000000|2022-02-18 17:06:40|24133.7|24125.7|24131.7|24123.7|24133.7|24125.7|24131.2|24123.2|1
1645204010000|2022-02-18 17:06:50|24131.2|24123.2|24128.2|24120.2|24131.2|24123.2|24128.2|24120.2|0
1645204020000|2022-02-18 17:07:00|24128.7|24120.7|24130.7|24122.7|24131.2|24123.2|24127.7|24119.7|5
1645204030000|2022-02-18 17:07:10|24130.2|24122.2|24131.2|24123.2|24131.7|24123.7|24129.2|24121.2|3
1645204040000|2022-02-18 17:07:20|24131.7|24123.7|24132.2|24124.2|24132.7|24124.7|24131.7|24123.7|1
1645204050000|2022-02-18 17:07:30|24132.7|24124.7|24133.7|24125.7|24133.7|24125.7|24131.7|24123.7|8
1645204060000|2022-02-18 17:07:40|24133.2|24125.2|24133.7|24125.7|24133.7|24125.7|24131.7|24123.7|0
1645204070000|2022-02-18 17:07:50|24134.7|24126.7|24136.7|24128.7|24137.2|24129.2|24134.2|24126.2|2
1645204080000|2022-02-18 17:08:00|24137.2|24129.2|24131.2|24123.2|24138.7|24130.7|24130.2|24122.2|1
1645204090000|2022-02-18 17:08:10|24132.2|24124.2|24130.2|24122.2|24132.2|24124.2|24129.2|24121.2|3
1645204100000|2022-02-18 17:08:20|24129.7|24121.7|24136.7|24128.7|24136.7|24128.7|24129.7|24121.7|4
1645204110000|2022-02-18 17:08:30|24136.2|24128.2|24135.7|24127.7|24136.2|24128.2|24133.7|24125.7|0
1645204120000|2022-02-18 17:08:40|24135.2|24127.2|24135.2|24127.2|24138.7|24130.7|24134.2|24126.2|3
1645204130000|2022-02-18 17:08:50|24135.7|24127.7|24136.7|24128.7|24136.7|24128.7|24134.7|24126.7|0
1645204140000|2022-02-18 17:09:00|24138.2|24130.2|24143.7|24135.7|24143.7|24135.7|24138.2|24130.2|5
1645204150000|2022-02-18 17:09:10|24143.2|24135.2|24143.7|24135.7|24145.7|24137.7|24143.2|24135.2|5
1645204160000|2022-02-18 17:09:20|24144.2|24136.2|24146.2|24138.2|24147.2|24139.2|24142.7|24134.7|3
1645204170000|2022-02-18 17:09:30|24146.7|24138.7|24145.7|24137.7|24147.2|24139.2|24144.7|24136.7|0
1645204180000|2022-02-18 17:09:40|24145.2|24137.2|24146.7|24138.7|24147.7|24139.7|24144.7|24136.7|12
1645204190000|2022-02-18 17:09:50|24147.2|24139.2|24148.7|24140.7|24149.7|24141.7|24146.7|24138.7|21
1645204200000|2022-02-18 17:10:00|24148.2|24140.2|24148.2|24140.2|24150.7|24142.7|24147.7|24139.7|6
1645204210000|2022-02-18 17:10:10|24148.7|24140.7|24148.7|24140.7|24150.2|24142.2|24147.7|24139.7|6
1645204220000|2022-02-18 17:10:20|24148.2|24140.2|24146.7|24138.7|24151.7|24143.7|24146.2|24138.2|6
1645204230000|2022-02-18 17:10:30|24147.2|24139.2|24149.2|24141.2|24150.7|24142.7|24147.2|24139.2|3
1645204240000|2022-02-18 17:10:40|24149.7|24141.7|24152.7|24144.7|24153.7|24145.7|24149.7|24141.7|4
1645204250000|2022-02-18 17:10:50|24153.7|24145.7|24153.2|24145.2|24155.2|24147.2|24151.7|24143.7|7
1645204260000|2022-02-18 17:11:00|24152.7|24144.7|24154.2|24146.2|24156.7|24148.7|24152.7|24144.7|16
1645204270000|2022-02-18 17:11:10|24155.7|24147.7|24158.7|24150.7|24160.7|24152.7|24155.7|24147.7|10
1645204280000|2022-02-18 17:11:20|24158.2|24150.2|24157.7|24149.7|24158.7|24150.7|24157.7|24149.7|1
1645204290000|2022-02-18 17:11:30|24157.2|24149.2|24156.2|24148.2|24157.2|24149.2|24156.2|24148.2|0
1645204300000|2022-02-18 17:11:40|24156.7|24148.7|24156.7|24148.7|24157.2|24149.2|24154.7|24146.7|9
1645204310000|2022-02-18 17:11:50|24156.2|24148.2|24156.7|24148.7|24157.7|24149.7|24155.7|24147.7|2
1645204320000|2022-02-18 17:12:00|24156.2|24148.2|24155.7|24147.7|24157.7|24149.7|24154.7|24146.7|1
1645204330000|2022-02-18 17:12:10|24156.2|24148.2|24157.7|24149.7|24158.7|24150.7|24155.2|24147.2|1
1645204340000|2022-02-18 17:12:20|24158.2|24150.2|24152.7|24144.7|24158.7|24150.7|24151.2|24143.2|2
1645204350000|2022-02-18 17:12:30|24153.2|24145.2|24153.7|24145.7|24154.7|24146.7|24153.2|24145.2|3
1645204360000|2022-02-18 17:12:40|24153.2|24145.2|24152.7|24144.7|24153.7|24145.7|24152.7|24144.7|2
1645204370000|2022-02-18 17:12:50|24152.2|24144.2|24148.2|24140.2|24152.2|24144.2|24146.7|24138.7|14
1645204380000|2022-02-18 17:13:00|24147.7|24139.7|24146.7|24138.7|24148.2|24140.2|24144.7|24136.7|13
1645204390000|2022-02-18 17:13:10|24146.2|24138.2|24145.7|24137.7|24146.2|24138.2|24144.7|24136.7|3
1645204400000|2022-02-18 17:13:20|24145.2|24137.2|24148.2|24140.2|24148.7|24140.7|24144.7|24136.7|10
1645204410000|2022-02-18 17:13:30|24148.7|24140.7|24147.2|24139.2|24148.7|24140.7|24145.7|24137.7|2
1645204420000|2022-02-18 17:13:40|24146.7|24138.7|24145.7|24137.7|24147.7|24139.7|24145.2|24137.2|0
1645204430000|2022-02-18 17:13:50|24146.2|24138.2|24143.7|24135.7|24147.2|24139.2|24143.2|24135.2|1
1645204440000|2022-02-18 17:14:00|24143.2|24135.2|24139.2|24131.2|24143.2|24135.2|24139.2|24131.2|11
1645204450000|2022-02-18 17:14:10|24138.7|24130.7|24139.2|24131.2|24143.2|24135.2|24138.7|24130.7|2
1645204460000|2022-02-18 17:14:20|24139.7|24131.7|24138.7|24130.7|24140.2|24132.2|24137.2|24129.2|5
1645204470000|2022-02-18 17:14:30|24139.2|24131.2|24139.7|24131.7|24141.2|24133.2|24137.2|24129.2|2
1645204480000|2022-02-18 17:14:40|24139.2|24131.2|24139.2|24131.2|24140.2|24132.2|24138.2|24130.2|1
1645204490000|2022-02-18 17:14:50|24139.7|24131.7|24142.7|24134.7|24142.7|24134.7|24139.7|24131.7|7
1645204500000|2022-02-18 17:15:00|24143.2|24135.2|24134.7|24126.7|24143.2|24135.2|24134.7|24126.7|7
1645204510000|2022-02-18 17:15:10|24135.2|24127.2|24130.7|24122.7|24135.7|24127.7|24130.2|24122.2|8
1645204520000|2022-02-18 17:15:20|24131.2|24123.2|24130.7|24122.7|24132.7|24124.7|24129.7|24121.7|1
1645204530000|2022-02-18 17:15:30|24129.7|24121.7|24132.2|24124.2|24132.2|24124.2|24129.2|24121.2|4
1645204540000|2022-02-18 17:15:40|24132.7|24124.7|24129.7|24121.7|24133.2|24125.2|24127.7|24119.7|2
1645204550000|2022-02-18 17:15:50|24129.2|24121.2|24129.7|24121.7|24129.7|24121.7|24128.2|24120.2|5
1645204560000|2022-02-18 17:16:00|24129.2|24121.2|24131.7|24123.7|24132.2|24124.2|24127.2|24119.2|0
1645204570000|2022-02-18 17:16:10|24131.2|24123.2|24131.7|24123.7|24132.7|24124.7|24128.2|24120.2|0
1645204580000|2022-02-18 17:16:20|24132.2|24124.2|24135.2|24127.2|24136.2|24128.2|24132.2|24124.2|3
1645204590000|2022-02-18 17:16:30|24134.7|24126.7|24136.2|24128.2|24137.7|24129.7|24134.7|24126.7|2
1645204600000|2022-02-18 17:16:40|24135.7|24127.7|24135.2|24127.2|24139.2|24131.2|24134.2|24126.2|4
1645204610000|2022-02-18 17:16:50|24135.7|24127.7|24138.7|24130.7|24139.2|24131.2|24135.7|24127.7|5
1645204620000|2022-02-18 17:17:00|24139.2|24131.2|24144.7|24136.7|24145.2|24137.2|24139.2|24131.2|6
1645204630000|2022-02-18 17:17:10|24144.2|24136.2|24156.2|24148.2|24156.7|24148.7|24143.2|24135.2|8
1645204640000|2022-02-18 17:17:20|24155.7|24147.7|24160.7|24152.7|24161.2|24153.2|24154.7|24146.7|11
1645204650000|2022-02-18 17:17:30|24161.2|24153.2|24162.7|24154.7|24162.7|24154.7|24155.7|24147.7|21
1645204660000|2022-02-18 17:17:40|24162.2|24154.2|24161.7|24153.7|24163.7|24155.7|24158.7|24150.7|10
1645204670000|2022-02-18 17:17:50|24162.7|24154.7|24160.7|24152.7|24163.7|24155.7|24160.2|24152.2|6
1645204680000|2022-02-18 17:18:00|24161.2|24153.2|24167.7|24159.7|24168.2|24160.2|24161.2|24153.2|14
1645204690000|2022-02-18 17:18:10|24168.2|24160.2|24170.2|24162.2|24170.2|24162.2|24164.7|24156.7|23
1645204700000|2022-02-18 17:18:20|24169.7|24161.7|24159.7|24151.7|24169.7|24161.7|24158.7|24150.7|3
1645204710000|2022-02-18 17:18:30|24159.2|24151.2|24164.2|24156.2|24166.7|24158.7|24157.2|24149.2|16
1645204720000|2022-02-18 17:18:40|24163.7|24155.7|24166.2|24158.2|24166.2|24158.2|24163.7|24155.7|1
1645204730000|2022-02-18 17:18:50|24165.7|24157.7|24164.7|24156.7|24166.7|24158.7|24164.7|24156.7|1
1645204740000|2022-02-18 17:19:00|24165.2|24157.2|24166.2|24158.2|24166.2|24158.2|24164.2|24156.2|1
1645204750000|2022-02-18 17:19:10|24165.7|24157.7|24160.7|24152.7|24165.7|24157.7|24159.7|24151.7|1
1645204760000|2022-02-18 17:19:20|24160.2|24152.2|24159.2|24151.2|24161.7|24153.7|24159.2|24151.2|0
1645204770000|2022-02-18 17:19:30|24158.7|24150.7|24159.7|24151.7|24160.2|24152.2|24158.7|24150.7|2
1645204780000|2022-02-18 17:19:40|24160.2|24152.2|24156.2|24148.2|24160.2|24152.2|24155.7|24147.7|4
1645204790000|2022-02-18 17:19:50|24155.7|24147.7|24150.2|24142.2|24156.2|24148.2|24148.2|24140.2|12
1645204800000|2022-02-18 17:20:00|24150.7|24142.7|24155.7|24147.7|24155.7|24147.7|24148.2|24140.2|6
1645204810000|2022-02-18 17:20:10|24156.2|24148.2|24150.7|24142.7|24156.2|24148.2|24149.7|24141.7|4
1645204820000|2022-02-18 17:20:20|24151.2|24143.2|24155.2|24147.2|24155.7|24147.7|24151.2|24143.2|1
1645204830000|2022-02-18 17:20:30|24155.7|24147.7|24159.2|24151.2|24160.2|24152.2|24155.7|24147.7|8
1645204840000|2022-02-18 17:20:40|24158.2|24150.2|24159.7|24151.7|24159.7|24151.7|24157.2|24149.2|1
1645204850000|2022-02-18 17:20:50|24160.2|24152.2|24157.2|24149.2|24160.2|24152.2|24156.7|24148.7|0
1645204860000|2022-02-18 17:21:00|24156.7|24148.7|24153.7|24145.7|24157.7|24149.7|24153.7|24145.7|1
1645204870000|2022-02-18 17:21:10|24154.2|24146.2|24151.2|24143.2|24155.2|24147.2|24150.7|24142.7|2
1645204880000|2022-02-18 17:21:20|24151.7|24143.7|24149.7|24141.7|24153.2|24145.2|24149.2|24141.2|4
1645204890000|2022-02-18 17:21:30|24151.2|24143.2|24147.2|24139.2|24151.7|24143.7|24147.2|24139.2|0
1645204900000|2022-02-18 17:21:40|24146.2|24138.2|24147.7|24139.7|24150.2|24142.2|24145.2|24137.2|5
1645204910000|2022-02-18 17:21:50|24148.2|24140.2|24147.7|24139.7|24150.7|24142.7|24147.7|24139.7|4
1645204920000|2022-02-18 17:22:00|24145.7|24137.7|24148.2|24140.2|24148.7|24140.7|24145.7|24137.7|6
1645204930000|2022-02-18 17:22:10|24148.7|24140.7|24142.2|24134.2|24148.7|24140.7|24141.2|24133.2|4
1645204940000|2022-02-18 17:22:20|24142.7|24134.7|24140.2|24132.2|24146.2|24138.2|24140.2|24132.2|4
1645204950000|2022-02-18 17:22:30|24140.7|24132.7|24144.2|24136.2|24147.7|24139.7|24140.7|24132.7|1
1645204960000|2022-02-18 17:22:40|24143.7|24135.7|24146.2|24138.2|24146.2|24138.2|24143.7|24135.7|0
1645204970000|2022-02-18 17:22:50|24145.7|24137.7|24145.7|24137.7|24146.2|24138.2|24143.7|24135.7|3
1645204980000|2022-02-18 17:23:00|24145.2|24137.2|24141.2|24133.2|24146.7|24138.7|24140.2|24132.2|3
1645204990000|2022-02-18 17:23:10|24141.7|24133.7|24142.7|24134.7|24143.7|24135.7|24140.2|24132.2|1
1645205000000|2022-02-18 17:23:20|24143.2|24135.2|24140.7|24132.7|24143.7|24135.7|24140.7|24132.7|1
1645205010000|2022-02-18 17:23:30|24140.2|24132.2|24139.2|24131.2|24140.7|24132.7|24138.2|24130.2|6
1645205020000|2022-02-18 17:23:40|24138.7|24130.7|24139.2|24131.2|24141.2|24133.2|24137.2|24129.2|0
1645205030000|2022-02-18 17:23:50|24138.7|24130.7|24138.2|24130.2|24140.2|24132.2|24138.2|24130.2|0
1645205040000|2022-02-18 17:24:00|24138.7|24130.7|24141.7|24133.7|24141.7|24133.7|24137.2|24129.2|3
1645205050000|2022-02-18 17:24:10|24141.2|24133.2|24141.7|24133.7|24142.2|24134.2|24140.2|24132.2|0
1645205060000|2022-02-18 17:24:20|24142.2|24134.2|24143.2|24135.2|24144.7|24136.7|24142.2|24134.2|0
1645205070000|2022-02-18 17:24:30|24143.7|24135.7|24145.2|24137.2|24145.7|24137.7|24139.7|24131.7|4
1645205080000|2022-02-18 17:24:40|24145.7|24137.7|24145.2|24137.2|24146.2|24138.2|24145.2|24137.2|0
1645205090000|2022-02-18 17:24:50|24144.7|24136.7|24138.7|24130.7|24144.7|24136.7|24137.7|24129.7|0
1645205100000|2022-02-18 17:25:00|24139.2|24131.2|24142.2|24134.2|24144.7|24136.7|24138.7|24130.7|1
1645205110000|2022-02-18 17:25:10|24142.7|24134.7|24148.2|24140.2|24148.7|24140.7|24142.2|24134.2|1
1645205120000|2022-02-18 17:25:20|24148.7|24140.7|24150.7|24142.7|24153.2|24145.2|24148.7|24140.7|3
1645205130000|2022-02-18 17:25:30|24150.2|24142.2|24150.2|24142.2|24151.2|24143.2|24148.2|24140.2|0
1645205140000|2022-02-18 17:25:40|24150.7|24142.7|24153.2|24145.2|24155.2|24147.2|24150.2|24142.2|0
1645205150000|2022-02-18 17:25:50|24153.7|24145.7|24153.2|24145.2|24153.7|24145.7|24151.2|24143.2|5
1645205160000|2022-02-18 17:26:00|24154.2|24146.2|24153.2|24145.2|24156.2|24148.2|24151.2|24143.2|2
1645205170000|2022-02-18 17:26:10|24153.7|24145.7|24151.2|24143.2|24155.7|24147.7|24151.2|24143.2|2
1645205180000|2022-02-18 17:26:20|24151.7|24143.7|24153.2|24145.2|24153.7|24145.7|24150.7|24142.7|0
1645205190000|2022-02-18 17:26:30|24153.7|24145.7|24151.2|24143.2|24155.2|24147.2|24151.2|24143.2|0
1645205200000|2022-02-18 17:26:40|24151.7|24143.7|24150.2|24142.2|24152.2|24144.2|24147.2|24139.2|1
1645205210000|2022-02-18 17:26:50|24149.7|24141.7|24149.2|24141.2|24152.2|24144.2|24149.2|24141.2|0
1645205220000|2022-02-18 17:27:00|24149.7|24141.7|24151.7|24143.7|24153.2|24145.2|24149.7|24141.7|1
1645205230000|2022-02-18 17:27:10|24152.2|24144.2|24152.2|24144.2|24152.2|24144.2|24149.7|24141.7|0
1645205240000|2022-02-18 17:27:20|24151.2|24143.2|24150.2|24142.2|24151.2|24143.2|24147.7|24139.7|2
1645205250000|2022-02-18 17:27:30|24151.2|24143.2|24157.7|24149.7|24157.7|24149.7|24148.2|24140.2|7
1645205260000|2022-02-18 17:27:40|24157.2|24149.2|24157.2|24149.2|24157.2|24149.2|24154.2|24146.2|3
1645205270000|2022-02-18 17:27:50|24156.7|24148.7|24156.2|24148.2|24157.7|24149.7|24155.7|24147.7|2
1645205280000|2022-02-18 17:28:00|24156.7|24148.7|24161.7|24153.7|24161.7|24153.7|24155.7|24147.7|3
1645205290000|2022-02-18 17:28:10|24160.2|24152.2|24161.2|24153.2|24161.2|24153.2|24158.7|24150.7|1
1645205300000|2022-02-18 17:28:20|24161.7|24153.7|24155.7|24147.7|24162.2|24154.2|24155.7|24147.7|2
1645205310000|2022-02-18 17:28:30|24154.2|24146.2|24152.2|24144.2|24157.7|24149.7|24152.2|24144.2|2
1645205320000|2022-02-18 17:28:40|24152.7|24144.7|24151.7|24143.7|24155.7|24147.7|24151.7|24143.7|6
1645205330000|2022-02-18 17:28:50|24151.2|24143.2|24150.7|24142.7|24154.2|24146.2|24150.7|24142.7|8
1645205340000|2022-02-18 17:29:00|24151.7|24143.7|24149.7|24141.7|24151.7|24143.7|24149.2|24141.2|4
1645205350000|2022-02-18 17:29:10|24149.2|24141.2|24152.2|24144.2|24152.2|24144.2|24149.2|24141.2|0
1645205360000|2022-02-18 17:29:20|24152.7|24144.7|24153.2|24145.2|24153.2|24145.2|24151.7|24143.7|1
1645205370000|2022-02-18 17:29:30|24153.7|24145.7|24152.7|24144.7|24154.2|24146.2|24151.7|24143.7|0
1645205380000|2022-02-18 17:29:40|24152.2|24144.2|24147.7|24139.7|24153.2|24145.2|24147.2|24139.2|3
1645205390000|2022-02-18 17:29:50|24148.2|24140.2|24147.2|24139.2|24148.7|24140.7|24146.2|24138.2|0
1645205400000|2022-02-18 17:30:00|24146.7|24138.7|24129.2|24121.2|24148.2|24140.2|24126.7|24118.7|57
1645205410000|2022-02-18 17:30:10|24130.2|24122.2|24120.7|24112.7|24130.2|24122.2|24120.2|24112.2|13
1645205420000|2022-02-18 17:30:20|24121.2|24113.2|24128.7|24120.7|24130.2|24122.2|24113.7|24105.7|15
1645205430000|2022-02-18 17:30:30|24127.7|24119.7|24127.2|24119.2|24132.7|24124.7|24125.2|24117.2|4
1645205440000|2022-02-18 17:30:40|24126.7|24118.7|24130.7|24122.7|24134.2|24126.2|24123.2|24115.2|9
1645205450000|2022-02-18 17:30:50|24132.2|24124.2|24135.7|24127.7|24139.2|24131.2|24132.2|24124.2|1
1645205460000|2022-02-18 17:31:00|24136.2|24128.2|24149.7|24141.7|24149.7|24141.7|24136.2|24128.2|7
1645205470000|2022-02-18 17:31:10|24150.2|24142.2|24153.2|24145.2|24160.7|24152.7|24150.2|24142.2|19
1645205480000|2022-02-18 17:31:20|24151.2|24143.2|24141.7|24133.7|24151.2|24143.2|24141.7|24133.7|7
1645205490000|2022-02-18 17:31:30|24142.2|24134.2|24145.2|24137.2|24150.2|24142.2|24141.2|24133.2|1
1645205500000|2022-02-18 17:31:40|24144.2|24136.2|24148.2|24140.2|24154.7|24146.7|24144.2|24136.2|0
1645205510000|2022-02-18 17:31:50|24148.7|24140.7|24146.7|24138.7|24148.7|24140.7|24143.2|24135.2|4
1645205520000|2022-02-18 17:32:00|24145.7|24137.7|24146.7|24138.7|24151.2|24143.2|24144.2|24136.2|0
1645205530000|2022-02-18 17:32:10|24148.2|24140.2|24149.2|24141.2|24151.2|24143.2|24144.7|24136.7|3
1645205540000|2022-02-18 17:32:20|24148.2|24140.2|24149.7|24141.7|24150.2|24142.2|24142.7|24134.7|9
1645205550000|2022-02-18 17:32:30|24150.2|24142.2|24149.2|24141.2|24152.2|24144.2|24147.2|24139.2|8
1645205560000|2022-02-18 17:32:40|24148.2|24140.2|24148.2|24140.2|24150.7|24142.7|24148.2|24140.2|0
1645205570000|2022-02-18 17:32:50|24147.7|24139.7|24146.2|24138.2|24149.7|24141.7|24144.7|24136.7|5
1645205580000|2022-02-18 17:33:00|24146.7|24138.7|24144.2|24136.2|24149.2|24141.2|24141.7|24133.7|1
1645205590000|2022-02-18 17:33:10|24143.7|24135.7|24145.7|24137.7|24146.2|24138.2|24143.2|24135.2|1
1645205600000|2022-02-18 17:33:20|24145.2|24137.2|24146.2|24138.2|24149.2|24141.2|24145.2|24137.2|2
1645205610000|2022-02-18 17:33:30|24145.7|24137.7|24145.2|24137.2|24149.2|24141.2|24144.7|24136.7|1
1645205620000|2022-02-18 17:33:40|24144.7|24136.7|24141.2|24133.2|24144.7|24136.7|24138.2|24130.2|3
1645205630000|2022-02-18 17:33:50|24140.7|24132.7|24145.7|24137.7|24147.2|24139.2|24140.2|24132.2|2
1645205640000|2022-02-18 17:34:00|24145.2|24137.2|24156.7|24148.7|24156.7|24148.7|24145.2|24137.2|11
1645205650000|2022-02-18 17:34:10|24157.2|24149.2|24153.2|24145.2|24157.7|24149.7|24151.7|24143.7|5
1645205660000|2022-02-18 17:34:20|24152.7|24144.7|24147.7|24139.7|24154.2|24146.2|24147.2|24139.2|1
1645205670000|2022-02-18 17:34:30|24147.2|24139.2|24141.2|24133.2|24147.7|24139.7|24139.7|24131.7|2
1645205680000|2022-02-18 17:34:40|24141.7|24133.7|24141.7|24133.7|24142.7|24134.7|24138.7|24130.7|4
1645205690000|2022-02-18 17:34:50|24142.2|24134.2|24141.7|24133.7|24142.2|24134.2|24139.2|24131.2|0
1645205700000|2022-02-18 17:35:00|24142.2|24134.2|24144.2|24136.2|24147.7|24139.7|24141.2|24133.2|3
1645205710000|2022-02-18 17:35:10|24143.7|24135.7|24143.2|24135.2|24145.7|24137.7|24140.7|24132.7|0
1645205720000|2022-02-18 17:35:20|24142.7|24134.7|24143.2|24135.2|24144.7|24136.7|24141.7|24133.7|0
1645205730000|2022-02-18 17:35:30|24143.7|24135.7|24144.2|24136.2|24146.7|24138.7|24143.7|24135.7|2
1645205740000|2022-02-18 17:35:40|24143.7|24135.7|24153.2|24145.2|24153.2|24145.2|24143.2|24135.2|3
1645205750000|2022-02-18 17:35:50|24151.7|24143.7|24145.2|24137.2|24151.7|24143.7|24145.2|24137.2|1
1645205760000|2022-02-18 17:36:00|24145.7|24137.7|24143.2|24135.2|24146.2|24138.2|24142.7|24134.7|1
1645205770000|2022-02-18 17:36:10|24143.7|24135.7|24140.7|24132.7|24145.2|24137.2|24137.7|24129.7|8
1645205780000|2022-02-18 17:36:20|24140.2|24132.2|24142.2|24134.2|24142.2|24134.2|24137.2|24129.2|2
1645205790000|2022-02-18 17:36:30|24141.2|24133.2|24142.7|24134.7|24144.2|24136.2|24139.2|24131.2|0
1645205800000|2022-02-18 17:36:40|24143.2|24135.2|24141.7|24133.7|24144.7|24136.7|24139.7|24131.7|1
1645205810000|2022-02-18 17:36:50|24142.2|24134.2|24136.2|24128.2|24142.2|24134.2|24135.7|24127.7|4
1645205820000|2022-02-18 17:37:00|24134.7|24126.7|24130.7|24122.7|24138.2|24130.2|24129.7|24121.7|1
1645205830000|2022-02-18 17:37:10|24130.2|24122.2|24133.7|24125.7|24137.2|24129.2|24129.7|24121.7|14
1645205840000|2022-02-18 17:37:20|24134.2|24126.2|24135.2|24127.2|24136.2|24128.2|24133.2|24125.2|16
1645205850000|2022-02-18 17:37:30|24135.7|24127.7|24134.7|24126.7|24137.2|24129.2|24134.7|24126.7|2
1645205860000|2022-02-18 17:37:40|24134.2|24126.2|24127.7|24119.7|24134.2|24126.2|24122.2|24114.2|10
1645205870000|2022-02-18 17:37:50|24127.2|24119.2|24128.2|24120.2|24131.7|24123.7|24126.7|24118.7|7
1645205880000|2022-02-18 17:38:00|24128.7|24120.7|24129.7|24121.7|24129.7|24121.7|24124.7|24116.7|4
1645205890000|2022-02-18 17:38:10|24129.2|24121.2|24124.2|24116.2|24131.2|24123.2|24124.2|24116.2|12
1645205900000|2022-02-18 17:38:20|24123.7|24115.7|24123.7|24115.7|24126.2|24118.2|24123.2|24115.2|1
1645205910000|2022-02-18 17:38:30|24124.2|24116.2|24123.2|24115.2|24125.2|24117.2|24120.7|24112.7|12
1645205920000|2022-02-18 17:38:40|24122.7|24114.7|24123.2|24115.2|24124.7|24116.7|24121.2|24113.2|0
1645205930000|2022-02-18 17:38:50|24122.7|24114.7|24127.2|24119.2|24127.7|24119.7|24122.7|24114.7|1
1645205940000|2022-02-18 17:39:00|24126.7|24118.7|24125.2|24117.2|24128.7|24120.7|24123.2|24115.2|1
1645205950000|2022-02-18 17:39:10|24125.7|24117.7|24125.2|24117.2|24127.7|24119.7|24123.2|24115.2|1
1645205960000|2022-02-18 17:39:20|24125.7|24117.7|24126.2|24118.2|24127.2|24119.2|24123.2|24115.2|0
1645205970000|2022-02-18 17:39:30|24125.7|24117.7|24123.7|24115.7|24127.7|24119.7|24123.7|24115.7|3
1645205980000|2022-02-18 17:39:40|24124.2|24116.2|24125.7|24117.7|24125.7|24117.7|24122.7|24114.7|2
1645205990000|2022-02-18 17:39:50|24125.2|24117.2|24119.2|24111.2|24125.7|24117.7|24118.7|24110.7|5
1645206000000|2022-02-18 17:40:00|24118.7|24110.7|24117.7|24109.7|24120.7|24112.7|24117.7|24109.7|3
1645206010000|2022-02-18 17:40:10|24118.2|24110.2|24119.7|24111.7|24119.7|24111.7|24117.7|24109.7|2
1645206020000|2022-02-18 17:40:20|24119.2|24111.2|24129.2|24121.2|24130.2|24122.2|24118.7|24110.7|2
1645206030000|2022-02-18 17:40:30|24128.2|24120.2|24125.7|24117.7|24130.2|24122.2|24125.2|24117.2|0
1645206040000|2022-02-18 17:40:40|24126.2|24118.2|24123.2|24115.2|24127.7|24119.7|24123.2|24115.2|6
1645206050000|2022-02-18 17:40:50|24122.7|24114.7|24122.7|24114.7|24124.2|24116.2|24121.2|24113.2|9
1645206060000|2022-02-18 17:41:00|24122.2|24114.2|24126.2|24118.2|24126.7|24118.7|24119.2|24111.2|9
1645206070000|2022-02-18 17:41:10|24125.7|24117.7|24123.2|24115.2|24126.2|24118.2|24120.2|24112.2|27
1645206080000|2022-02-18 17:41:20|24123.7|24115.7|24128.7|24120.7|24129.7|24121.7|24123.2|24115.2|2
1645206090000|2022-02-18 17:41:30|24128.2|24120.2|24127.7|24119.7|24128.2|24120.2|24125.7|24117.7|0
1645206100000|2022-02-18 17:41:40|24128.2|24120.2|24121.2|24113.2|24128.7|24120.7|24121.2|24113.2|4
1645206110000|2022-02-18 17:41:50|24122.7|24114.7|24124.7|24116.7|24126.2|24118.2|24121.2|24113.2|0
1645206120000|2022-02-18 17:42:00|24125.2|24117.2|24126.7|24118.7|24126.7|24118.7|24118.7|24110.7|3
1645206130000|2022-02-18 17:42:10|24125.7|24117.7|24127.2|24119.2|24130.2|24122.2|24125.7|24117.7|5
1645206140000|2022-02-18 17:42:20|24127.7|24119.7|24129.7|24121.7|24129.7|24121.7|24125.7|24117.7|2
1645206150000|2022-02-18 17:42:30|24129.2|24121.2|24137.2|24129.2|24137.2|24129.2|24129.2|24121.2|5
1645206160000|2022-02-18 17:42:40|24137.7|24129.7|24140.2|24132.2|24141.2|24133.2|24136.7|24128.7|2
1645206170000|2022-02-18 17:42:50|24139.7|24131.7|24135.7|24127.7|24143.2|24135.2|24135.2|24127.2|12
1645206180000|2022-02-18 17:43:00|24135.2|24127.2|24132.2|24124.2|24135.2|24127.2|24129.7|24121.7|3
1645206190000|2022-02-18 17:43:10|24132.7|24124.7|24130.7|24122.7|24133.7|24125.7|24130.7|24122.7|0
1645206200000|2022-02-18 17:43:20|24131.2|24123.2|24126.7|24118.7|24131.2|24123.2|24125.2|24117.2|2
1645206210000|2022-02-18 17:43:30|24126.2|24118.2|24125.7|24117.7|24126.7|24118.7|24124.7|24116.7|3
1645206220000|2022-02-18 17:43:40|24126.2|24118.2|24126.2|24118.2|24127.7|24119.7|24124.7|24116.7|5
1645206230000|2022-02-18 17:43:50|24126.7|24118.7|24126.2|24118.2|24128.7|24120.7|24125.7|24117.7|1
1645206240000|2022-02-18 17:44:00|24124.7|24116.7|24122.7|24114.7|24125.7|24117.7|24122.7|24114.7|3
1645206250000|2022-02-18 17:44:10|24122.2|24114.2|24123.2|24115.2|24123.2|24115.2|24120.2|24112.2|4
1645206260000|2022-02-18 17:44:20|24122.7|24114.7|24123.2|24115.2|24123.2|24115.2|24119.2|24111.2|0
1645206270000|2022-02-18 17:44:30|24122.7|24114.7|24121.7|24113.7|24123.2|24115.2|24120.7|24112.7|0
1645206280000|2022-02-18 17:44:40|24121.2|24113.2|24118.7|24110.7|24121.2|24113.2|24118.7|24110.7|3
1645206290000|2022-02-18 17:44:50|24118.2|24110.2|24118.2|24110.2|24118.7|24110.7|24117.7|24109.7|2
1645206300000|2022-02-18 17:45:00|24118.7|24110.7|24120.2|24112.2|24123.2|24115.2|24117.2|24109.2|4
1645206310000|2022-02-18 17:45:10|24121.2|24113.2|24118.2|24110.2|24123.2|24115.2|24118.2|24110.2|4
1645206320000|2022-02-18 17:45:20|24118.7|24110.7|24116.7|24108.7|24118.7|24110.7|24114.7|24106.7|5
1645206330000|2022-02-18 17:45:30|24116.2|24108.2|24119.2|24111.2|24120.2|24112.2|24115.7|24107.7|3
1645206340000|2022-02-18 17:45:40|24118.7|24110.7|24115.2|24107.2|24118.7|24110.7|24115.2|24107.2|1
1645206350000|2022-02-18 17:45:50|24115.7|24107.7|24115.2|24107.2|24118.2|24110.2|24113.7|24105.7|0
1645206360000|2022-02-18 17:46:00|24115.7|24107.7|24120.2|24112.2|24120.7|24112.7|24115.2|24107.2|2
1645206370000|2022-02-18 17:46:10|24119.7|24111.7|24118.7|24110.7|24120.7|24112.7|24118.2|24110.2|4
1645206380000|2022-02-18 17:46:20|24119.2|24111.2|24119.2|24111.2|24123.2|24115.2|24118.2|24110.2|10
1645206390000|2022-02-18 17:46:30|24118.7|24110.7|24116.7|24108.7|24118.7|24110.7|24114.7|24106.7|6
1645206400000|2022-02-18 17:46:40|24116.2|24108.2|24117.2|24109.2|24119.2|24111.2|24116.2|24108.2|2
1645206410000|2022-02-18 17:46:50|24117.7|24109.7|24120.2|24112.2|24120.7|24112.7|24115.7|24107.7|2
1645206420000|2022-02-18 17:47:00|24119.7|24111.7|24118.7|24110.7|24120.2|24112.2|24116.2|24108.2|1
1645206430000|2022-02-18 17:47:10|24119.2|24111.2|24119.2|24111.2|24120.7|24112.7|24118.2|24110.2|2
1645206440000|2022-02-18 17:47:20|24118.7|24110.7|24118.7|24110.7|24119.2|24111.2|24116.7|24108.7|0
1645206450000|2022-02-18 17:47:30|24118.2|24110.2|24113.7|24105.7|24118.2|24110.2|24113.7|24105.7|10
1645206460000|2022-02-18 17:47:40|24114.2|24106.2|24112.7|24104.7|24114.2|24106.2|24112.2|24104.2|10
1645206470000|2022-02-18 17:47:50|24112.2|24104.2|24111.2|24103.2|24112.2|24104.2|24110.7|24102.7|6
1645206480000|2022-02-18 17:48:00|24111.7|24103.7|24112.2|24104.2|24113.7|24105.7|24110.7|24102.7|7
1645206490000|2022-02-18 17:48:10|24112.7|24104.7|24111.2|24103.2|24112.7|24104.7|24109.7|24101.7|6
1645206500000|2022-02-18 17:48:20|24111.7|24103.7|24113.2|24105.2|24116.7|24108.7|24111.7|24103.7|5
1645206510000|2022-02-18 17:48:30|24112.7|24104.7|24112.2|24104.2|24113.7|24105.7|24111.7|24103.7|0
1645206520000|2022-02-18 17:48:40|24112.7|24104.7|24114.7|24106.7|24115.2|24107.2|24111.7|24103.7|3
1645206530000|2022-02-18 17:48:50|24114.2|24106.2|24114.2|24106.2|24115.7|24107.7|24113.7|24105.7|0
1645206540000|2022-02-18 17:49:00|24113.7|24105.7|24114.2|24106.2|24118.2|24110.2|24113.7|24105.7|1
1645206550000|2022-02-18 17:49:10|24114.7|24106.7|24114.2|24106.2|24117.2|24109.2|24113.7|24105.7|1
1645206560000|2022-02-18 17:49:20|24113.7|24105.7|24114.7|24106.7|24115.7|24107.7|24113.2|24105.2|0
1645206570000|2022-02-18 17:49:30|24114.2|24106.2|24113.2|24105.2|24114.7|24106.7|24113.2|24105.2|3
1645206580000|2022-02-18 17:49:40|24113.7|24105.7|24116.7|24108.7|24117.2|24109.2|24113.2|24105.2|0
1645206590000|2022-02-18 17:49:50|24116.2|24108.2|24113.2|24105.2|24116.7|24108.7|24112.7|24104.7|2
1645206600000|2022-02-18 17:50:00|24112.7|24104.7|24112.2|24104.2|24113.7|24105.7|24110.7|24102.7|4
1645206610000|2022-02-18 17:50:10|24111.7|24103.7|24114.2|24106.2|24116.7|24108.7|24111.7|24103.7|0
1645206620000|2022-02-18 17:50:20|24113.7|24105.7|24117.2|24109.2|24117.2|24109.2|24113.7|24105.7|0
1645206630000|2022-02-18 17:50:30|24118.2|24110.2|24114.7|24106.7|24118.2|24110.2|24113.2|24105.2|3
1645206640000|2022-02-18 17:50:40|24114.2|24106.2|24115.7|24107.7|24116.2|24108.2|24113.2|24105.2|2
1645206650000|2022-02-18 17:50:50|24116.2|24108.2|24117.7|24109.7|24118.7|24110.7|24114.2|24106.2|8
1645206660000|2022-02-18 17:51:00|24117.2|24109.2|24114.7|24106.7|24117.7|24109.7|24114.2|24106.2|0
1645206670000|2022-02-18 17:51:10|24115.7|24107.7|24115.7|24107.7|24116.7|24108.7|24114.7|24106.7|0
1645206680000|2022-02-18 17:51:20|24116.2|24108.2|24114.7|24106.7|24116.7|24108.7|24113.7|24105.7|0
1645206690000|2022-02-18 17:51:30|24114.2|24106.2|24112.7|24104.7|24114.2|24106.2|24111.7|24103.7|3
1645206700000|2022-02-18 17:51:40|24113.2|24105.2|24115.2|24107.2|24119.2|24111.2|24113.2|24105.2|12
1645206710000|2022-02-18 17:51:50|24115.7|24107.7|24112.2|24104.2|24115.7|24107.7|24111.7|24103.7|39
1645206720000|2022-02-18 17:52:00|24112.7|24104.7|24113.7|24105.7|24114.7|24106.7|24111.7|24103.7|8
1645206730000|2022-02-18 17:52:10|24113.2|24105.2|24115.7|24107.7|24118.2|24110.2|24112.7|24104.7|10
1645206740000|2022-02-18 17:52:20|24115.2|24107.2|24117.7|24109.7|24119.7|24111.7|24115.2|24107.2|8
1645206750000|2022-02-18 17:52:30|24117.2|24109.2|24112.7|24104.7|24117.2|24109.2|24112.7|24104.7|10
1645206760000|2022-02-18 17:52:40|24113.2|24105.2|24110.7|24102.7|24113.7|24105.7|24109.7|24101.7|42
1645206770000|2022-02-18 17:52:50|24111.2|24103.2|24111.7|24103.7|24112.7|24104.7|24110.7|24102.7|2
1645206780000|2022-02-18 17:53:00|24112.2|24104.2|24113.7|24105.7|24115.7|24107.7|24112.2|24104.2|1
1645206790000|2022-02-18 17:53:10|24114.2|24106.2|24116.7|24108.7|24118.2|24110.2|24114.2|24106.2|6
1645206800000|2022-02-18 17:53:20|24117.2|24109.2|24118.7|24110.7|24120.2|24112.2|24117.2|24109.2|6
1645206810000|2022-02-18 17:53:30|24119.2|24111.2|24114.2|24106.2|24119.2|24111.2|24113.7|24105.7|5
1645206820000|2022-02-18 17:53:40|24113.7|24105.7|24115.7|24107.7|24116.2|24108.2|24113.2|24105.2|0
1645206830000|2022-02-18 17:53:50|24116.2|24108.2|24113.7|24105.7|24116.7|24108.7|24113.7|24105.7|0
1645206840000|2022-02-18 17:54:00|24113.2|24105.2|24111.2|24103.2|24113.7|24105.7|24110.7|24102.7|3
1645206850000|2022-02-18 17:54:10|24111.7|24103.7|24109.7|24101.7|24111.7|24103.7|24108.7|24100.7|5
1645206860000|2022-02-18 17:54:20|24110.2|24102.2|24109.7|24101.7|24110.2|24102.2|24109.7|24101.7|0
1645206870000|2022-02-18 17:54:30|24109.2|24101.2|24110.7|24102.7|24111.2|24103.2|24109.2|24101.2|2
1645206880000|2022-02-18 17:54:40|24110.2|24102.2|24110.2|24102.2|24110.7|24102.7|24109.7|24101.7|0
1645206890000|2022-02-18 17:54:50|24110.7|24102.7|24112.7|24104.7|24112.7|24104.7|24110.2|24102.2|6
1645206900000|2022-02-18 17:55:00|24112.2|24104.2|24112.7|24104.7|24114.7|24106.7|24110.7|24102.7|1
1645206910000|2022-02-18 17:55:10|24112.2|24104.2|24113.7|24105.7|24113.7|24105.7|24111.2|24103.2|0
1645206920000|2022-02-18 17:55:20|24113.2|24105.2|24110.7|24102.7|24114.2|24106.2|24110.7|24102.7|1
1645206930000|2022-02-18 17:55:30|24111.2|24103.2|24111.2|24103.2|24112.2|24104.2|24110.7|24102.7|4
1645206940000|2022-02-18 17:55:40|24111.7|24103.7|24111.2|24103.2|24112.2|24104.2|24110.7|24102.7|0
1645206950000|2022-02-18 17:55:50|24111.7|24103.7|24110.2|24102.2|24111.7|24103.7|24108.7|24100.7|3
1645206960000|2022-02-18 17:56:00|24111.7|24103.7|24112.7|24104.7|24114.7|24106.7|24111.7|24103.7|5
1645206970000|2022-02-18 17:56:10|24111.7|24103.7|24114.7|24106.7|24115.2|24107.2|24111.7|24103.7|0
1645206980000|2022-02-18 17:56:20|24114.2|24106.2|24111.7|24103.7|24114.7|24106.7|24111.7|24103.7|1
1645206990000|2022-02-18 17:56:30|24112.7|24104.7|24114.7|24106.7|24114.7|24106.7|24112.2|24104.2|0
1645207000000|2022-02-18 17:56:40|24114.2|24106.2|24115.7|24107.7|24115.7|24107.7|24113.2|24105.2|0
1645207010000|2022-02-18 17:56:50|24114.7|24106.7|24113.7|24105.7|24116.7|24108.7|24113.7|24105.7|0
1645207020000|2022-02-18 17:57:00|24114.7|24106.7|24116.7|24108.7|24117.7|24109.7|24114.7|24106.7|0
1645207030000|2022-02-18 17:57:10|24116.2|24108.2|24113.7|24105.7|24117.2|24109.2|24113.7|24105.7|0
1645207040000|2022-02-18 17:57:20|24114.2|24106.2|24113.7|24105.7|24114.7|24106.7|24112.7|24104.7|2
1645207050000|2022-02-18 17:57:30|24113.2|24105.2|24113.7|24105.7|24114.2|24106.2|24111.7|24103.7|0
1645207060000|2022-02-18 17:57:40|24112.7|24104.7|24111.7|24103.7|24113.2|24105.2|24110.7|24102.7|0
1645207070000|2022-02-18 17:57:50|24111.2|24103.2|24111.7|24103.7|24112.2|24104.2|24109.2|24101.2|4
1645207080000|2022-02-18 17:58:00|24112.2|24104.2|24111.2|24103.2|24112.7|24104.7|24110.7|24102.7|1
1645207090000|2022-02-18 17:58:10|24111.7|24103.7|24110.7|24102.7|24112.2|24104.2|24110.7|24102.7|1
1645207100000|2022-02-18 17:58:20|24111.2|24103.2|24111.7|24103.7|24112.2|24104.2|24110.7|24102.7|2
1645207110000|2022-02-18 17:58:30|24112.2|24104.2|24111.2|24103.2|24112.2|24104.2|24109.2|24101.2|4
1645207120000|2022-02-18 17:58:40|24111.7|24103.7|24108.7|24100.7|24112.2|24104.2|24108.7|24100.7|2
1645207130000|2022-02-18 17:58:50|24109.2|24101.2|24110.2|24102.2|24110.2|24102.2|24108.7|24100.7|1
1645207140000|2022-02-18 17:59:00|24108.7|24100.7|24107.7|24099.7|24108.7|24100.7|24107.2|24099.2|31
1645207150000|2022-02-18 17:59:10|24107.2|24099.2|24105.7|24097.7|24107.7|24099.7|24104.7|24096.7|0
1645207160000|2022-02-18 17:59:20|24105.2|24097.2|24104.2|24096.2|24105.2|24097.2|24102.7|24094.7|45
1645207170000|2022-02-18 17:59:30|24103.7|24095.7|24102.7|24094.7|24104.2|24096.2|24102.7|24094.7|4
1645207180000|2022-02-18 17:59:40|24102.2|24094.2|24102.2|24094.2|24103.2|24095.2|24102.2|24094.2|54
1645207190000|2022-02-18 17:59:50|24102.7|24094.7|24102.7|24094.7|24103.2|24095.2|24102.2|24094.2|13
1645207200000|2022-02-18 18:00:00|24104.7|24096.7|24106.2|24098.2|24106.7|24098.7|24103.2|24095.2|21
1645207210000|2022-02-18 18:00:10|24106.7|24098.7|24102.7|24094.7|24107.7|24099.7|24102.7|24094.7|3
1645207220000|2022-02-18 18:00:20|24102.2|24094.2|24103.2|24095.2|24103.2|24095.2|24102.2|24094.2|21
1645207230000|2022-02-18 18:00:30|24102.7|24094.7|24102.7|24094.7|24103.2|24095.2|24102.2|24094.2|6
1645207240000|2022-02-18 18:00:40|24102.2|24094.2|24102.2|24094.2|24102.7|24094.7|24102.2|24094.2|0
1645207250000|2022-02-18 18:00:50|24102.7|24094.7|24102.7|24094.7|24103.7|24095.7|24102.2|24094.2|28
1645207260000|2022-02-18 18:01:00|24103.2|24095.2|24104.7|24096.7|24105.2|24097.2|24103.2|24095.2|9
1645207270000|2022-02-18 18:01:10|24104.2|24096.2|24107.7|24099.7|24108.2|24100.2|24104.2|24096.2|12
1645207280000|2022-02-18 18:01:20|24108.2|24100.2|24103.7|24095.7|24108.2|24100.2|24103.7|24095.7|13
1645207290000|2022-02-18 18:01:30|24103.2|24095.2|24103.7|24095.7|24104.7|24096.7|24102.7|24094.7|12
1645207300000|2022-02-18 18:01:40|24104.2|24096.2|24103.2|24095.2|24104.2|24096.2|24102.7|24094.7|2
1645207310000|2022-02-18 18:01:50|24102.7|24094.7|24104.7|24096.7|24105.2|24097.2|24102.2|24094.2|20
1645207320000|2022-02-18 18:02:00|24105.2|24097.2|24107.7|24099.7|24108.2|24100.2|24104.7|24096.7|24
1645207330000|2022-02-18 18:02:10|24108.2|24100.2|24107.7|24099.7|24108.2|24100.2|24106.2|24098.2|5
1645207340000|2022-02-18 18:02:20|24107.2|24099.2|24106.7|24098.7|24108.7|24100.7|24106.2|24098.2|4
1645207350000|2022-02-18 18:02:30|24107.2|24099.2|24109.7|24101.7|24110.7|24102.7|24106.7|24098.7|10
1645207360000|2022-02-18 18:02:40|24110.2|24102.2|24111.2|24103.2|24112.7|24104.7|24110.2|24102.2|0
1645207370000|2022-02-18 18:02:50|24110.7|24102.7|24110.7|24102.7|24111.7|24103.7|24109.2|24101.2|1
1645207380000|2022-02-18 18:03:00|24111.2|24103.2|24118.7|24110.7|24118.7|24110.7|24110.2|24102.2|7
1645207390000|2022-02-18 18:03:10|24118.2|24110.2|24117.2|24109.2|24120.7|24112.7|24117.2|24109.2|6
1645207400000|2022-02-18 18:03:20|24117.7|24109.7|24117.7|24109.7|24119.2|24111.2|24116.7|24108.7|3
1645207410000|2022-02-18 18:03:30|24117.2|24109.2|24121.2|24113.2|24121.7|24113.7|24116.7|24108.7|4
1645207420000|2022-02-18 18:03:40|24121.7|24113.7|24122.2|24114.2|24123.2|24115.2|24121.2|24113.2|9
1645207430000|2022-02-18 18:03:50|24122.7|24114.7|24125.7|24117.7|24127.7|24119.7|24122.7|24114.7|6
1645207440000|2022-02-18 18:04:00|24125.2|24117.2|24124.7|24116.7|24125.7|24117.7|24123.2|24115.2|4
1645207450000|2022-02-18 18:04:10|24125.2|24117.2|24126.2|24118.2|24126.7|24118.7|24122.7|24114.7|6
1645207460000|2022-02-18 18:04:20|24125.7|24117.7|24123.7|24115.7|24127.2|24119.2|24123.2|24115.2|2
1645207470000|2022-02-18 18:04:30|24123.2|24115.2|24124.7|24116.7|24124.7|24116.7|24122.7|24114.7|3
1645207480000|2022-02-18 18:04:40|24124.2|24116.2|24124.2|24116.2|24124.7|24116.7|24120.2|24112.2|6
1645207490000|2022-02-18 18:04:50|24124.7|24116.7|24121.2|24113.2|24124.7|24116.7|24120.7|24112.7|0
1645207500000|2022-02-18 18:05:00|24121.7|24113.7|24125.2|24117.2|24125.2|24117.2|24121.7|24113.7|0
1645207510000|2022-02-18 18:05:10|24123.7|24115.7|24117.2|24109.2|24123.7|24115.7|24117.2|24109.2|11
1645207520000|2022-02-18 18:05:20|24117.7|24109.7|24114.2|24106.2|24117.7|24109.7|24114.2|24106.2|6
1645207530000|2022-02-18 18:05:30|24111.7|24103.7|24112.7|24104.7|24113.2|24105.2|24110.2|24102.2|6
1645207540000|2022-02-18 18:05:40|24112.2|24104.2|24108.7|24100.7|24112.2|24104.2|24108.2|24100.2|3
1645207550000|2022-02-18 18:05:50|24108.2|24100.2|24110.2|24102.2|24110.2|24102.2|24107.7|24099.7|2
1645207560000|2022-02-18 18:06:00|24109.7|24101.7|24109.2|24101.2|24111.7|24103.7|24108.7|24100.7|3
1645207570000|2022-02-18 18:06:10|24109.7|24101.7|24106.7|24098.7|24109.7|24101.7|24104.7|24096.7|20
1645207580000|2022-02-18 18:06:20|24106.2|24098.2|24104.2|24096.2|24106.7|24098.7|24104.2|24096.2|14
1645207590000|2022-02-18 18:06:30|24104.7|24096.7|24106.2|24098.2|24107.7|24099.7|24104.7|24096.7|2
1645207600000|2022-02-18 18:06:40|24106.7|24098.7|24107.7|24099.7|24107.7|24099.7|24105.7|24097.7|0
1645207610000|2022-02-18 18:06:50|24107.2|24099.2|24109.7|24101.7|24110.2|24102.2|24107.2|24099.2|2
1645207620000|2022-02-18 18:07:00|24110.2|24102.2|24112.7|24104.7|24114.7|24106.7|24110.2|24102.2|3
1645207630000|2022-02-18 18:07:10|24113.2|24105.2|24112.7|24104.7|24114.7|24106.7|24112.2|24104.2|1
1645207640000|2022-02-18 18:07:20|24112.2|24104.2|24111.2|24103.2|24112.2|24104.2|24109.2|24101.2|2
1645207650000|2022-02-18 18:07:30|24111.7|24103.7|24110.2|24102.2|24111.7|24103.7|24109.7|24101.7|4
1645207660000|2022-02-18 18:07:40|24110.7|24102.7|24113.2|24105.2|24115.7|24107.7|24110.7|24102.7|3
1645207670000|2022-02-18 18:07:50|24112.7|24104.7|24113.7|24105.7|24115.7|24107.7|24112.2|24104.2|4
1645207680000|2022-02-18 18:08:00|24114.2|24106.2|24113.2|24105.2|24114.2|24106.2|24112.7|24104.7|1
1645207690000|2022-02-18 18:08:10|24114.7|24106.7|24115.7|24107.7|24116.7|24108.7|24113.7|24105.7|5
1645207700000|2022-02-18 18:08:20|24116.2|24108.2|24119.2|24111.2|24119.7|24111.7|24116.2|24108.2|3
1645207710000|2022-02-18 18:08:30|24119.7|24111.7|24118.2|24110.2|24120.2|24112.2|24117.2|24109.2|2
1645207720000|2022-02-18 18:08:40|24117.7|24109.7|24119.7|24111.7|24120.2|24112.2|24116.7|24108.7|3
1645207730000|2022-02-18 18:08:50|24120.2|24112.2|24121.7|24113.7|24122.2|24114.2|24120.2|24112.2|1
1645207740000|2022-02-18 18:09:00|24121.2|24113.2|24122.7|24114.7|24122.7|24114.7|24120.2|24112.2|0
1645207750000|2022-02-18 18:09:10|24122.2|24114.2|24118.7|24110.7|24122.7|24114.7|24118.7|24110.7|4
1645207760000|2022-02-18 18:09:20|24119.2|24111.2|24114.7|24106.7|24119.2|24111.2|24113.7|24105.7|0
1645207770000|2022-02-18 18:09:30|24115.2|24107.2|24117.2|24109.2|24118.7|24110.7|24115.2|24107.2|3
1645207780000|2022-02-18 18:09:40|24117.7|24109.7|24113.7|24105.7|24117.7|24109.7|24113.7|24105.7|0
1645207790000|2022-02-18 18:09:50|24114.2|24106.2|24114.2|24106.2|24115.7|24107.7|24113.7|24105.7|4
1645207800000|2022-02-18 18:10:00|24114.7|24106.7|24114.7|24106.7|24117.2|24109.2|24113.7|24105.7|12
1645207810000|2022-02-18 18:10:10|24115.2|24107.2|24115.2|24107.2|24115.7|24107.7|24113.7|24105.7|6
1645207820000|2022-02-18 18:10:20|24115.7|24107.7|24113.2|24105.2|24115.7|24107.7|24112.2|24104.2|0
1645207830000|2022-02-18 18:10:30|24112.7|24104.7|24115.7|24107.7|24117.7|24109.7|24112.2|24104.2|4
1645207840000|2022-02-18 18:10:40|24115.2|24107.2|24113.2|24105.2|24115.7|24107.7|24113.2|24105.2|1
1645207850000|2022-02-18 18:10:50|24113.7|24105.7|24117.2|24109.2|24117.2|24109.2|24113.2|24105.2|0
1645207860000|2022-02-18 18:11:00|24116.7|24108.7|24116.2|24108.2|24119.2|24111.2|24115.2|24107.2|1
1645207870000|2022-02-18 18:11:10|24115.7|24107.7|24117.7|24109.7|24119.7|24111.7|24115.2|24107.2|2
1645207880000|2022-02-18 18:11:20|24118.7|24110.7|24120.2|24112.2|24121.2|24113.2|24118.2|24110.2|5
1645207890000|2022-02-18 18:11:30|24119.2|24111.2|24114.2|24106.2|24120.7|24112.7|24113.7|24105.7|3
1645207900000|2022-02-18 18:11:40|24113.7|24105.7|24113.7|24105.7|24114.7|24106.7|24113.2|24105.2|0
1645207910000|2022-02-18 18:11:50|24114.2|24106.2|24114.7|24106.7|24115.7|24107.7|24113.7|24105.7|0
1645207920000|2022-02-18 18:12:00|24114.2|24106.2|24114.7|24106.7|24116.7|24108.7|24114.2|24106.2|1
1645207930000|2022-02-18 18:12:10|24114.2|24106.2|24114.2|24106.2|24115.2|24107.2|24113.2|24105.2|6
1645207940000|2022-02-18 18:12:20|24114.7|24106.7|24113.7|24105.7|24116.7|24108.7|24112.2|24104.2|5
1645207950000|2022-02-18 18:12:30|24113.2|24105.2|24112.7|24104.7|24115.7|24107.7|24111.7|24103.7|1
1645207960000|2022-02-18 18:12:40|24113.2|24105.2|24115.7|24107.7|24116.2|24108.2|24113.2|24105.2|4
1645207970000|2022-02-18 18:12:50|24116.2|24108.2|24113.7|24105.7|24118.2|24110.2|24113.7|24105.7|6
1645207980000|2022-02-18 18:13:00|24114.2|24106.2|24115.7|24107.7|24118.2|24110.2|24114.2|24106.2|5
1645207990000|2022-02-18 18:13:10|24116.2|24108.2|24117.7|24109.7|24118.2|24110.2|24115.7|24107.7|3
1645208000000|2022-02-18 18:13:20|24117.2|24109.2|24115.7|24107.7|24117.2|24109.2|24115.2|24107.2|0
1645208010000|2022-02-18 18:13:30|24115.2|24107.2|24117.7|24109.7|24117.7|24109.7|24114.7|24106.7|0
1645208020000|2022-02-18 18:13:40|24118.2|24110.2|24114.7|24106.7|24118.2|24110.2|24114.2|24106.2|6
1645208030000|2022-02-18 18:13:50|24114.2|24106.2|24116.2|24108.2|24116.7|24108.7|24114.2|24106.2|1
1645208040000|2022-02-18 18:14:00|24114.7|24106.7|24112.2|24104.2|24114.7|24106.7|24112.2|24104.2|3
1645208050000|2022-02-18 18:14:10|24112.7|24104.7|24111.2|24103.2|24112.7|24104.7|24111.2|24103.2|3
1645208060000|2022-02-18 18:14:20|24111.7|24103.7|24109.2|24101.2|24111.7|24103.7|24108.7|24100.7|5
1645208070000|2022-02-18 18:14:30|24108.7|24100.7|24110.2|24102.2|24110.7|24102.7|24108.7|24100.7|3
1645208080000|2022-02-18 18:14:40|24110.7|24102.7|24110.2|24102.2|24110.7|24102.7|24110.2|24102.2|0
1645208090000|2022-02-18 18:14:50|24109.7|24101.7|24109.2|24101.2|24110.2|24102.2|24108.7|24100.7|1
1645208100000|2022-02-18 18:15:00|24108.7|24100.7|24108.7|24100.7|24110.7|24102.7|24108.2|24100.2|2
1645208110000|2022-02-18 18:15:10|24109.2|24101.2|24106.7|24098.7|24109.2|24101.2|24106.7|24098.7|2
1645208120000|2022-02-18 18:15:20|24107.2|24099.2|24107.7|24099.7|24108.7|24100.7|24106.7|24098.7|8
1645208130000|2022-02-18 18:15:30|24108.2|24100.2|24112.2|24104.2|24112.7|24104.7|24107.7|24099.7|7
1645208140000|2022-02-18 18:15:40|24111.7|24103.7|24110.7|24102.7|24112.7|24104.7|24110.2|24102.2|4
1645208150000|2022-02-18 18:15:50|24110.2|24102.2|24108.2|24100.2|24110.2|24102.2|24107.7|24099.7|2
1645208160000|2022-02-18 18:16:00|24107.7|24099.7|24104.7|24096.7|24107.7|24099.7|24104.2|24096.2|6
1645208170000|2022-02-18 18:16:10|24104.2|24096.2|24102.2|24094.2|24104.2|24096.2|24102.2|24094.2|19
1645208180000|2022-02-18 18:16:20|24102.7|24094.7|24103.2|24095.2|24103.7|24095.7|24102.7|24094.7|7
1645208190000|2022-02-18 18:16:30|24103.7|24095.7|24105.7|24097.7|24106.2|24098.2|24103.7|24095.7|8
1645208200000|2022-02-18 18:16:40|24105.2|24097.2|24103.2|24095.2|24106.2|24098.2|24102.7|24094.7|11
1645208210000|2022-02-18 18:16:50|24102.7|24094.7|24105.2|24097.2|24105.7|24097.7|24102.7|24094.7|6
1645208220000|2022-02-18 18:17:00|24104.7|24096.7|24104.7|24096.7|24106.2|24098.2|24104.2|24096.2|3
1645208230000|2022-02-18 18:17:10|24104.2|24096.2|24103.2|24095.2|24104.7|24096.7|24102.7|24094.7|4
1645208240000|2022-02-18 18:17:20|24102.7|24094.7|24102.7|24094.7|24103.2|24095.2|24102.2|24094.2|5
1645208250000|2022-02-18 18:17:30|24102.2|24094.2|24102.2|24094.2|24103.2|24095.2|24102.2|24094.2|1
1645208260000|2022-02-18 18:17:40|24102.7|24094.7|24102.7|24094.7|24104.2|24096.2|24102.2|24094.2|12
1645208270000|2022-02-18 18:17:50|24103.2|24095.2|24102.2|24094.2|24103.2|24095.2|24102.2|24094.2|14
1645208280000|2022-02-18 18:18:00|24102.7|24094.7|24084.2|24076.2|24102.7|24094.7|24078.7|24070.7|354
1645208290000|2022-02-18 18:18:10|24083.7|24075.7|24085.2|24077.2|24086.7|24078.7|24082.2|24074.2|41
1645208300000|2022-02-18 18:18:20|24086.2|24078.2|24086.2|24078.2|24088.2|24080.2|24085.2|24077.2|16
1645208310000|2022-02-18 18:18:30|24086.7|24078.7|24087.7|24079.7|24087.7|24079.7|24085.2|24077.2|16
1645208320000|2022-02-18 18:18:40|24088.2|24080.2|24090.2|24082.2|24091.2|24083.2|24088.2|24080.2|2
1645208330000|2022-02-18 18:18:50|24090.7|24082.7|24091.2|24083.2|24092.7|24084.7|24089.7|24081.7|5
1645208340000|2022-02-18 18:19:00|24091.7|24083.7|24088.7|24080.7|24092.7|24084.7|24087.7|24079.7|9
1645208350000|2022-02-18 18:19:10|24088.2|24080.2|24091.7|24083.7|24092.7|24084.7|24088.2|24080.2|4
1645208360000|2022-02-18 18:19:20|24091.2|24083.2|24095.7|24087.7|24096.7|24088.7|24090.7|24082.7|12
1645208370000|2022-02-18 18:19:30|24096.2|24088.2|24097.2|24089.2|24097.7|24089.7|24096.2|24088.2|4
1645208380000|2022-02-18 18:19:40|24096.2|24088.2|24092.2|24084.2|24096.2|24088.2|24090.7|24082.7|6
1645208390000|2022-02-18 18:19:50|24091.7|24083.7|24091.7|24083.7|24094.7|24086.7|24090.7|24082.7|2
1645208400000|2022-02-18 18:20:00|24092.2|24084.2|24091.7|24083.7|24094.7|24086.7|24090.7|24082.7|7
1645208410000|2022-02-18 18:20:10|24092.2|24084.2|24093.2|24085.2|24094.7|24086.7|24092.2|24084.2|0
1645208420000|2022-02-18 18:20:20|24093.7|24085.7|24088.7|24080.7|24093.7|24085.7|24088.7|24080.7|10
1645208430000|2022-02-18 18:20:30|24089.7|24081.7|24090.7|24082.7|24090.7|24082.7|24088.2|24080.2|1
1645208440000|2022-02-18 18:20:40|24090.2|24082.2|24090.7|24082.7|24090.7|24082.7|24087.2|24079.2|2
1645208450000|2022-02-18 18:20:50|24090.2|24082.2|24090.7|24082.7|24090.7|24082.7|24088.7|24080.7|0
1645208460000|2022-02-18 18:21:00|24089.7|24081.7|24091.2|24083.2|24093.7|24085.7|24089.7|24081.7|2
1645208470000|2022-02-18 18:21:10|24090.7|24082.7|24090.7|24082.7|24091.7|24083.7|24089.7|24081.7|0
1645208480000|2022-02-18 18:21:20|24090.2|24082.2|24091.2|24083.2|24092.2|24084.2|24090.2|24082.2|4
1645208490000|2022-02-18 18:21:30|24090.2|24082.2|24093.7|24085.7|24094.7|24086.7|24090.2|24082.2|4
1645208500000|2022-02-18 18:21:40|24093.2|24085.2|24095.2|24087.2|24096.2|24088.2|24092.7|24084.7|7
1645208510000|2022-02-18 18:21:50|24095.7|24087.7|24100.7|24092.7|24100.7|24092.7|24095.7|24087.7|7
1645208520000|2022-02-18 18:22:00|24099.7|24091.7|24103.2|24095.2|24104.2|24096.2|24099.7|24091.7|5
1645208530000|2022-02-18 18:22:10|24103.7|24095.7|24105.7|24097.7|24105.7|24097.7|24102.7|24094.7|4
1645208540000|2022-02-18 18:22:20|24106.2|24098.2|24104.2|24096.2|24106.2|24098.2|24102.7|24094.7|3
1645208550000|2022-02-18 18:22:30|24104.7|24096.7|24110.7|24102.7|24112.2|24104.2|24104.2|24096.2|6
1645208560000|2022-02-18 18:22:40|24110.2|24102.2|24110.2|24102.2|24112.7|24104.7|24109.2|24101.2|8
1645208570000|2022-02-18 18:22:50|24110.7|24102.7|24110.7|24102.7|24111.7|24103.7|24109.7|24101.7|3
1645208580000|2022-02-18 18:23:00|24110.2|24102.2|24110.7|24102.7|24112.2|24104.2|24108.7|24100.7|1
1645208590000|2022-02-18 18:23:10|24113.7|24105.7|24112.7|24104.7|24114.2|24106.2|24110.7|24102.7|4
1645208600000|2022-02-18 18:23:20|24113.2|24105.2|24114.2|24106.2|24114.7|24106.7|24112.2|24104.2|1
1645208610000|2022-02-18 18:23:30|24114.7|24106.7|24113.7|24105.7|24115.2|24107.2|24112.7|24104.7|3
1645208620000|2022-02-18 18:23:40|24113.2|24105.2|24108.7|24100.7|24114.2|24106.2|24108.7|24100.7|3
1645208630000|2022-02-18 18:23:50|24109.2|24101.2|24110.7|24102.7|24111.2|24103.2|24109.2|24101.2|3
1645208640000|2022-02-18 18:24:00|24111.2|24103.2|24120.2|24112.2|24120.2|24112.2|24111.2|24103.2|6
1645208650000|2022-02-18 18:24:10|24119.7|24111.7|24123.2|24115.2|24124.7|24116.7|24119.7|24111.7|14
1645208660000|2022-02-18 18:24:20|24122.7|24114.7|24127.2|24119.2|24127.2|24119.2|24122.7|24114.7|4
1645208670000|2022-02-18 18:24:30|24126.7|24118.7|24127.2|24119.2|24127.7|24119.7|24125.7|24117.7|3
1645208680000|2022-02-18 18:24:40|24127.7|24119.7|24128.2|24120.2|24129.2|24121.2|24126.2|24118.2|0
1645208690000|2022-02-18 18:24:50|24127.2|24119.2|24126.2|24118.2|24128.7|24120.7|24126.2|24118.2|2
1645208700000|2022-02-18 18:25:00|24126.7|24118.7|24123.7|24115.7|24127.2|24119.2|24122.7|24114.7|0
1645208710000|2022-02-18 18:25:10|24124.2|24116.2|24118.2|24110.2|24124.2|24116.2|24117.7|24109.7|0
1645208720000|2022-02-18 18:25:20|24118.7|24110.7|24116.7|24108.7|24119.2|24111.2|24116.2|24108.2|4
1645208730000|2022-02-18 18:25:30|24117.7|24109.7|24118.7|24110.7|24119.2|24111.2|24115.7|24107.7|2
1645208740000|2022-02-18 18:25:40|24118.2|24110.2|24117.2|24109.2|24118.2|24110.2|24115.2|24107.2|7
1645208750000|2022-02-18 18:25:50|24117.7|24109.7|24116.2|24108.2|24119.7|24111.7|24116.2|24108.2|0
1645208760000|2022-02-18 18:26:00|24118.2|24110.2|24114.7|24106.7|24118.2|24110.2|24114.2|24106.2|0
1645208770000|2022-02-18 18:26:10|24114.2|24106.2|24114.2|24106.2|24116.2|24108.2|24112.7|24104.7|0
1645208780000|2022-02-18 18:26:20|24113.7|24105.7|24115.2|24107.2|24115.7|24107.7|24112.7|24104.7|1
1645208790000|2022-02-18 18:26:30|24114.7|24106.7|24113.2|24105.2|24115.2|24107.2|24112.2|24104.2|1
1645208800000|2022-02-18 18:26:40|24113.7|24105.7|24115.2|24107.2|24115.7|24107.7|24113.2|24105.2|0
1645208810000|2022-02-18 18:26:50|24114.7|24106.7|24114.2|24106.2|24115.2|24107.2|24113.7|24105.7|0
1645208820000|2022-02-18 18:27:00|24114.7|24106.7|24112.7|24104.7|24115.2|24107.2|24110.7|24102.7|5
1645208830000|2022-02-18 18:27:10|24113.2|24105.2|24111.2|24103.2|24113.2|24105.2|24110.7|24102.7|0
1645208840000|2022-02-18 18:27:20|24111.7|24103.7|24111.2|24103.2|24112.7|24104.7|24110.7|24102.7|0
1645208850000|2022-02-18 18:27:30|24111.7|24103.7|24111.2|24103.2|24112.7|24104.7|24111.2|24103.2|0
1645208860000|2022-02-18 18:27:40|24110.7|24102.7|24112.2|24104.2|24113.2|24105.2|24110.7|24102.7|1
1645208870000|2022-02-18 18:27:50|24112.7|24104.7|24112.7|24104.7|24113.7|24105.7|24110.7|24102.7|1
1645208880000|2022-02-18 18:28:00|24113.2|24105.2|24114.7|24106.7|24116.2|24108.2|24112.7|24104.7|2
1645208890000|2022-02-18 18:28:10|24115.2|24107.2|24116.7|24108.7|24117.2|24109.2|24114.2|24106.2|3
1645208900000|2022-02-18 18:28:20|24117.2|24109.2|24114.7|24106.7|24117.7|24109.7|24113.7|24105.7|1
1645208910000|2022-02-18 18:28:30|24115.2|24107.2|24112.7|24104.7|24115.7|24107.7|24112.7|24104.7|0
1645208920000|2022-02-18 18:28:40|24112.2|24104.2|24110.7|24102.7|24112.2|24104.2|24110.2|24102.2|2
1645208930000|2022-02-18 18:28:50|24110.2|24102.2|24108.7|24100.7|24110.2|24102.2|24107.7|24099.7|1
1645208940000|2022-02-18 18:29:00|24108.2|24100.2|24106.7|24098.7|24109.7|24101.7|24105.7|24097.7|6
1645208950000|2022-02-18 18:29:10|24106.2|24098.2|24108.7|24100.7|24109.2|24101.2|24105.7|24097.7|0
1645208960000|2022-02-18 18:29:20|24109.2|24101.2|24108.2|24100.2|24109.7|24101.7|24106.2|24098.2|5
1645208970000|2022-02-18 18:29:30|24108.7|24100.7|24109.2|24101.2|24109.2|24101.2|24106.2|24098.2|1
1645208980000|2022-02-18 18:29:40|24108.7|24100.7|24112.2|24104.2|24112.2|24104.2|24108.7|24100.7|3
1645208990000|2022-02-18 18:29:50|24111.2|24103.2|24113.2|24105.2|24113.2|24105.2|24111.2|24103.2|3
1645209000000|2022-02-18 18:30:00|24114.2|24106.2|24113.7|24105.7|24114.2|24106.2|24112.7|24104.7|3
1645209010000|2022-02-18 18:30:10|24113.2|24105.2|24116.7|24108.7|24117.7|24109.7|24113.2|24105.2|1
1645209020000|2022-02-18 18:30:20|24116.2|24108.2|24116.2|24108.2|24118.2|24110.2|24114.7|24106.7|14
1645209030000|2022-02-18 18:30:30|24116.7|24108.7|24116.2|24108.2|24118.2|24110.2|24116.2|24108.2|1
1645209040000|2022-02-18 18:30:40|24117.2|24109.2|24116.7|24108.7|24118.7|24110.7|24115.7|24107.7|1
1645209050000|2022-02-18 18:30:50|24116.2|24108.2|24117.7|24109.7|24118.2|24110.2|24116.2|24108.2|5
1645209060000|2022-02-18 18:31:00|24117.2|24109.2|24123.7|24115.7|24123.7|24115.7|24117.2|24109.2|26
1645209070000|2022-02-18 18:31:10|24124.2|24116.2|24123.7|24115.7|24125.2|24117.2|24122.7|24114.7|13
1645209080000|2022-02-18 18:31:20|24124.7|24116.7|24121.7|24113.7|24125.2|24117.2|24121.7|24113.7|7
1645209090000|2022-02-18 18:31:30|24120.7|24112.7|24123.7|24115.7|24124.2|24116.2|24120.2|24112.2|2
1645209100000|2022-02-18 18:31:40|24124.2|24116.2|24126.7|24118.7|24127.2|24119.2|24123.7|24115.7|13
1645209110000|2022-02-18 18:31:50|24126.2|24118.2|24124.2|24116.2|24127.2|24119.2|24124.2|24116.2|4
1645209120000|2022-02-18 18:32:00|24124.7|24116.7|24123.7|24115.7|24124.7|24116.7|24121.7|24113.7|7
1645209130000|2022-02-18 18:32:10|24125.2|24117.2|24126.2|24118.2|24126.7|24118.7|24124.2|24116.2|3
1645209140000|2022-02-18 18:32:20|24126.7|24118.7|24124.2|24116.2|24127.2|24119.2|24123.7|24115.7|0
1645209150000|2022-02-18 18:32:30|24124.7|24116.7|24125.7|24117.7|24126.2|24118.2|24124.2|24116.2|0
1645209160000|2022-02-18 18:32:40|24126.2|24118.2|24124.2|24116.2|24126.7|24118.7|24124.2|24116.2|0
1645209170000|2022-02-18 18:32:50|24124.7|24116.7|24125.7|24117.7|24126.2|24118.2|24124.2|24116.2|0
1645209180000|2022-02-18 18:33:00|24124.7|24116.7|24127.7|24119.7|24128.2|24120.2|24124.7|24116.7|2
1645209190000|2022-02-18 18:33:10|24127.2|24119.2|24124.2|24116.2|24127.2|24119.2|24123.7|24115.7|1
1645209200000|2022-02-18 18:33:20|24123.7|24115.7|24128.7|24120.7|24128.7|24120.7|24123.2|24115.2|14
1645209210000|2022-02-18 18:33:30|24128.2|24120.2|24126.2|24118.2|24128.7|24120.7|24126.2|24118.2|1
1645209220000|2022-02-18 18:33:40|24127.2|24119.2|24128.7|24120.7|24128.7|24120.7|24125.7|24117.7|8
1645209230000|2022-02-18 18:33:50|24129.2|24121.2|24127.2|24119.2|24130.7|24122.7|24126.7|24118.7|5
1645209240000|2022-02-18 18:34:00|24127.7|24119.7|24132.2|24124.2|24133.2|24125.2|24127.2|24119.2|2
1645209250000|2022-02-18 18:34:10|24132.7|24124.7|24133.7|24125.7|24134.7|24126.7|24132.7|24124.7|2
1645209260000|2022-02-18 18:34:20|24134.2|24126.2|24132.7|24124.7|24134.7|24126.7|24130.7|24122.7|1
1645209270000|2022-02-18 18:34:30|24132.2|24124.2|24134.2|24126.2|24135.2|24127.2|24131.7|24123.7|4
1645209280000|2022-02-18 18:34:40|24134.7|24126.7|24138.2|24130.2|24138.2|24130.2|24132.2|24124.2|8
1645209290000|2022-02-18 18:34:50|24138.7|24130.7|24133.7|24125.7|24138.7|24130.7|24133.7|24125.7|8
1645209300000|2022-02-18 18:35:00|24134.2|24126.2|24131.2|24123.2|24134.7|24126.7|24130.7|24122.7|1
1645209310000|2022-02-18 18:35:10|24131.7|24123.7|24130.2|24122.2|24131.7|24123.7|24129.2|24121.2|1
1645209320000|2022-02-18 18:35:20|24129.7|24121.7|24133.2|24125.2|24133.7|24125.7|24129.7|24121.7|4
1645209330000|2022-02-18 18:35:30|24132.2|24124.2|24130.2|24122.2|24132.2|24124.2|24128.2|24120.2|2
1645209340000|2022-02-18 18:35:40|24129.7|24121.7|24133.2|24125.2|24133.7|24125.7|24129.7|24121.7|5
1645209350000|2022-02-18 18:35:50|24133.7|24125.7|24130.7|24122.7|24133.7|24125.7|24130.7|24122.7|4
1645209360000|2022-02-18 18:36:00|24131.2|24123.2|24131.2|24123.2|24131.2|24123.2|24130.7|24122.7|0
1645209370000|2022-02-18 18:36:10|24130.7|24122.7|24130.7|24122.7|24131.7|24123.7|24128.7|24120.7|8
1645209380000|2022-02-18 18:36:20|24131.2|24123.2|24134.2|24126.2|24135.2|24127.2|24130.7|24122.7|2
1645209390000|2022-02-18 18:36:30|24134.7|24126.7|24135.2|24127.2|24136.2|24128.2|24133.7|24125.7|2
1645209400000|2022-02-18 18:36:40|24135.7|24127.7|24140.2|24132.2|24140.7|24132.7|24135.2|24127.2|2
1645209410000|2022-02-18 18:36:50|24139.7|24131.7|24144.2|24136.2|24144.7|24136.7|24139.7|24131.7|15
1645209420000|2022-02-18 18:37:00|24144.7|24136.7|24142.7|24134.7|24145.2|24137.2|24142.2|24134.2|5
1645209430000|2022-02-18 18:37:10|24140.7|24132.7|24141.2|24133.2|24142.2|24134.2|24138.2|24130.2|3
1645209440000|2022-02-18 18:37:20|24141.7|24133.7|24141.7|24133.7|24142.7|24134.7|24140.7|24132.7|2
1645209450000|2022-02-18 18:37:30|24141.2|24133.2|24143.2|24135.2|24143.7|24135.7|24140.7|24132.7|0
1645209460000|2022-02-18 18:37:40|24143.7|24135.7|24143.7|24135.7|24144.2|24136.2|24143.2|24135.2|1
1645209470000|2022-02-18 18:37:50|24143.2|24135.2|24143.2|24135.2|24144.7|24136.7|24140.7|24132.7|8
1645209480000|2022-02-18 18:38:00|24142.7|24134.7|24144.7|24136.7|24144.7|24136.7|24141.2|24133.2|3
1645209490000|2022-02-18 18:38:10|24144.2|24136.2|24144.7|24136.7|24146.7|24138.7|24144.2|24136.2|1
1645209500000|2022-02-18 18:38:20|24145.2|24137.2|24145.2|24137.2|24145.7|24137.7|24142.7|24134.7|7
1645209510000|2022-02-18 18:38:30|24144.7|24136.7|24146.2|24138.2|24146.2|24138.2|24143.7|24135.7|1
1645209520000|2022-02-18 18:38:40|24145.7|24137.7|24144.7|24136.7|24145.7|24137.7|24144.7|24136.7|0
1645209540000|2022-02-18 18:39:00|24144.2|24136.2|24142.7|24134.7|24144.2|24136.2|24141.7|24133.7|1
1645209550000|2022-02-18 18:39:10|24143.7|24135.7|24142.7|24134.7|24144.7|24136.7|24142.2|24134.2|1
1645209560000|2022-02-18 18:39:20|24143.2|24135.2|24143.7|24135.7|24144.2|24136.2|24142.7|24134.7|0
1645209570000|2022-02-18 18:39:30|24144.2|24136.2|24149.2|24141.2|24149.2|24141.2|24144.2|24136.2|5
1645209580000|2022-02-18 18:39:40|24148.7|24140.7|24152.7|24144.7|24152.7|24144.7|24148.7|24140.7|9
1645209590000|2022-02-18 18:39:50|24152.2|24144.2|24151.7|24143.7|24154.2|24146.2|24151.7|24143.7|12
1645209600000|2022-02-18 18:40:00|24152.2|24144.2|24152.7|24144.7|24154.7|24146.7|24151.7|24143.7|8
1645209610000|2022-02-18 18:40:10|24153.2|24145.2|24153.7|24145.7|24154.7|24146.7|24150.2|24142.2|8
1645209620000|2022-02-18 18:40:20|24153.2|24145.2|24149.2|24141.2|24153.7|24145.7|24148.2|24140.2|5
1645209630000|2022-02-18 18:40:30|24150.7|24142.7|24148.7|24140.7|24150.7|24142.7|24147.2|24139.2|3
1645209640000|2022-02-18 18:40:40|24149.2|24141.2|24149.7|24141.7|24150.7|24142.7|24148.2|24140.2|2
1645209650000|2022-02-18 18:40:50|24149.2|24141.2|24148.7|24140.7|24150.2|24142.2|24148.2|24140.2|0
1645209660000|2022-02-18 18:41:00|24149.2|24141.2|24148.7|24140.7|24151.7|24143.7|24148.7|24140.7|0
1645209670000|2022-02-18 18:41:10|24148.2|24140.2|24144.7|24136.7|24148.2|24140.2|24144.7|24136.7|4
1645209680000|2022-02-18 18:41:20|24145.7|24137.7|24142.7|24134.7|24145.7|24137.7|24142.7|24134.7|0
1645209690000|2022-02-18 18:41:30|24142.2|24134.2|24141.7|24133.7|24142.7|24134.7|24141.2|24133.2|1
1645209700000|2022-02-18 18:41:40|24142.2|24134.2|24140.2|24132.2|24142.2|24134.2|24140.2|24132.2|5
1645209710000|2022-02-18 18:41:50|24138.7|24130.7|24140.2|24132.2|24140.2|24132.2|24138.2|24130.2|3
1645209720000|2022-02-18 18:42:00|24139.7|24131.7|24140.2|24132.2|24142.2|24134.2|24138.7|24130.7|0
1645209730000|2022-02-18 18:42:10|24139.7|24131.7|24140.7|24132.7|24142.2|24134.2|24139.7|24131.7|0
1645209740000|2022-02-18 18:42:20|24141.2|24133.2|24140.7|24132.7|24141.7|24133.7|24139.2|24131.2|0
1645209750000|2022-02-18 18:42:30|24141.2|24133.2|24142.2|24134.2|24143.7|24135.7|24140.7|24132.7|2
1645209760000|2022-02-18 18:42:40|24141.7|24133.7|24141.7|24133.7|24142.2|24134.2|24140.7|24132.7|1
1645209770000|2022-02-18 18:42:50|24141.2|24133.2|24140.2|24132.2|24141.7|24133.7|24140.2|24132.2|3
1645209780000|2022-02-18 18:43:00|24140.7|24132.7|24142.7|24134.7|24144.2|24136.2|24140.7|24132.7|3
1645209790000|2022-02-18 18:43:10|24141.7|24133.7|24142.7|24134.7|24143.2|24135.2|24141.7|24133.7|0
1645209800000|2022-02-18 18:43:20|24142.2|24134.2|24140.7|24132.7|24142.7|24134.7|24140.2|24132.2|8
1645209810000|2022-02-18 18:43:30|24140.2|24132.2|24142.2|24134.2|24144.2|24136.2|24140.2|24132.2|1
1645209820000|2022-02-18 18:43:40|24142.7|24134.7|24142.7|24134.7|24144.2|24136.2|24141.7|24133.7|0
1645209830000|2022-02-18 18:43:50|24143.2|24135.2|24143.2|24135.2|24144.2|24136.2|24142.7|24134.7|1
1645209840000|2022-02-18 18:44:00|24142.7|24134.7|24144.2|24136.2|24146.2|24138.2|24142.7|24134.7|4
1645209850000|2022-02-18 18:44:10|24143.7|24135.7|24146.7|24138.7|24148.7|24140.7|24143.7|24135.7|0
1645209860000|2022-02-18 18:44:20|24147.2|24139.2|24146.7|24138.7|24147.7|24139.7|24146.2|24138.2|0
1645209870000|2022-02-18 18:44:30|24146.2|24138.2|24144.2|24136.2|24146.2|24138.2|24142.2|24134.2|1
1645209880000|2022-02-18 18:44:40|24144.7|24136.7|24144.2|24136.2|24144.7|24136.7|24144.2|24136.2|0
1645209890000|2022-02-18 18:44:50|24143.7|24135.7|24145.2|24137.2|24145.7|24137.7|24143.2|24135.2|0
1645209900000|2022-02-18 18:45:00|24144.7|24136.7|24152.7|24144.7|24152.7|24144.7|24142.7|24134.7|8
1645209910000|2022-02-18 18:45:10|24152.2|24144.2|24151.7|24143.7|24154.2|24146.2|24150.2|24142.2|11
1645209920000|2022-02-18 18:45:20|24152.2|24144.2|24153.2|24145.2|24153.7|24145.7|24152.2|24144.2|0
1645209930000|2022-02-18 18:45:30|24153.7|24145.7|24153.2|24145.2|24153.7|24145.7|24152.2|24144.2|1
1645209940000|2022-02-18 18:45:40|24153.7|24145.7|24154.2|24146.2|24154.2|24146.2|24153.7|24145.7|1
1645209950000|2022-02-18 18:45:50|24155.2|24147.2|24156.2|24148.2|24157.7|24149.7|24154.7|24146.7|16
1645209960000|2022-02-18 18:46:00|24155.7|24147.7|24160.7|24152.7|24161.2|24153.2|24155.7|24147.7|7
1645209970000|2022-02-18 18:46:10|24161.2|24153.2|24164.7|24156.7|24165.2|24157.2|24161.2|24153.2|12
1645209980000|2022-02-18 18:46:20|24163.7|24155.7|24163.2|24155.2|24163.7|24155.7|24162.7|24154.7|2
1645209990000|2022-02-18 18:46:30|24163.7|24155.7|24163.2|24155.2|24163.7|24155.7|24163.2|24155.2|0
1645210000000|2022-02-18 18:46:40|24163.7|24155.7|24163.7|24155.7|24164.2|24156.2|24163.2|24155.2|1
1645210010000|2022-02-18 18:46:50|24164.2|24156.2|24163.2|24155.2|24164.2|24156.2|24163.2|24155.2|0
1645210020000|2022-02-18 18:47:00|24163.7|24155.7|24165.2|24157.2|24165.7|24157.7|24163.2|24155.2|16
1645210030000|2022-02-18 18:47:10|24164.2|24156.2|24166.7|24158.7|24166.7|24158.7|24163.7|24155.7|3
1645210040000|2022-02-18 18:47:20|24167.7|24159.7|24169.2|24161.2|24169.7|24161.7|24167.7|24159.7|7
1645210050000|2022-02-18 18:47:30|24169.7|24161.7|24173.2|24165.2|24173.2|24165.2|24169.7|24161.7|15
1645210060000|2022-02-18 18:47:40|24172.7|24164.7|24173.2|24165.2|24173.2|24165.2|24172.2|24164.2|2
1645210070000|2022-02-18 18:47:50|24172.7|24164.7|24168.2|24160.2|24172.7|24164.7|24168.2|24160.2|5
1645210080000|2022-02-18 18:48:00|24168.7|24160.7|24165.2|24157.2|24168.7|24160.7|24165.2|24157.2|3
1645210090000|2022-02-18 18:48:10|24164.7|24156.7|24165.2|24157.2|24165.2|24157.2|24161.7|24153.7|5
1645210100000|2022-02-18 18:48:20|24165.7|24157.7|24168.2|24160.2|24168.2|24160.2|24165.7|24157.7|1
1645210110000|2022-02-18 18:48:30|24168.7|24160.7|24168.2|24160.2|24168.7|24160.7|24167.7|24159.7|0
1645210120000|2022-02-18 18:48:40|24167.7|24159.7|24167.7|24159.7|24168.2|24160.2|24167.2|24159.2|11
1645210130000|2022-02-18 18:48:50|24167.2|24159.2|24164.7|24156.7|24167.7|24159.7|24164.7|24156.7|3
1645210140000|2022-02-18 18:49:00|24165.2|24157.2|24161.2|24153.2|24165.7|24157.7|24160.7|24152.7|3
1645210150000|2022-02-18 18:49:10|24162.2|24154.2|24162.2|24154.2|24162.7|24154.7|24162.2|24154.2|4
1645210160000|2022-02-18 18:49:20|24161.7|24153.7|24162.7|24154.7|24162.7|24154.7|24161.7|24153.7|1
1645210170000|2022-02-18 18:49:30|24162.2|24154.2|24161.2|24153.2|24162.2|24154.2|24160.7|24152.7|0
1645210180000|2022-02-18 18:49:40|24160.7|24152.7|24161.2|24153.2|24161.2|24153.2|24160.7|24152.7|0
1645210190000|2022-02-18 18:49:50|24161.7|24153.7|24161.7|24153.7|24162.7|24154.7|24161.2|24153.2|3
1645210200000|2022-02-18 18:50:00|24161.2|24153.2|24162.2|24154.2|24162.2|24154.2|24161.2|24153.2|0
1645210210000|2022-02-18 18:50:10|24161.7|24153.7|24159.2|24151.2|24161.7|24153.7|24159.2|24151.2|0
1645210220000|2022-02-18 18:50:20|24159.7|24151.7|24160.7|24152.7|24160.7|24152.7|24159.2|24151.2|0
1645210230000|2022-02-18 18:50:30|24161.2|24153.2|24163.7|24155.7|24164.7|24156.7|24161.2|24153.2|2
1645210240000|2022-02-18 18:50:40|24166.2|24158.2|24167.2|24159.2|24167.2|24159.2|24166.2|24158.2|1
1645210250000|2022-02-18 18:50:50|24167.7|24159.7|24167.7|24159.7|24168.2|24160.2|24166.2|24158.2|0
1645210260000|2022-02-18 18:51:00|24168.2|24160.2|24166.7|24158.7|24169.2|24161.2|24166.7|24158.7|0
1645210270000|2022-02-18 18:51:10|24168.2|24160.2|24170.2|24162.2|24170.7|24162.7|24168.2|24160.2|2
1645210280000|2022-02-18 18:51:20|24170.7|24162.7|24168.7|24160.7|24170.7|24162.7|24168.7|24160.7|5
1645210290000|2022-02-18 18:51:30|24168.2|24160.2|24169.2|24161.2|24170.2|24162.2|24168.2|24160.2|11
1645210300000|2022-02-18 18:51:40|24167.2|24159.2|24167.2|24159.2|24167.7|24159.7|24166.2|24158.2|1
1645210310000|2022-02-18 18:51:50|24167.7|24159.7|24168.2|24160.2|24169.7|24161.7|24167.7|24159.7|2
1645210320000|2022-02-18 18:52:00|24168.7|24160.7|24170.7|24162.7|24171.2|24163.2|24168.2|24160.2|10
1645210330000|2022-02-18 18:52:10|24171.2|24163.2|24169.2|24161.2|24171.2|24163.2|24169.2|24161.2|2
1645210340000|2022-02-18 18:52:20|24169.7|24161.7|24167.7|24159.7|24169.7|24161.7|24167.7|24159.7|1
1645210350000|2022-02-18 18:52:30|24167.2|24159.2|24163.7|24155.7|24167.2|24159.2|24163.7|24155.7|1
1645210360000|2022-02-18 18:52:40|24163.2|24155.2|24162.7|24154.7|24163.7|24155.7|24162.2|24154.2|0
1645210370000|2022-02-18 18:52:50|24162.2|24154.2|24161.7|24153.7|24162.2|24154.2|24161.2|24153.2|1
1645210380000|2022-02-18 18:53:00|24161.2|24153.2|24160.2|24152.2|24161.2|24153.2|24159.2|24151.2|1
1645210390000|2022-02-18 18:53:10|24159.7|24151.7|24162.2|24154.2|24162.7|24154.7|24159.7|24151.7|8
1645210400000|2022-02-18 18:53:20|24162.7|24154.7|24161.2|24153.2|24162.7|24154.7|24161.2|24153.2|0
1645210410000|2022-02-18 18:53:30|24161.7|24153.7|24160.7|24152.7|24161.7|24153.7|24160.2|24152.2|1
1645210420000|2022-02-18 18:53:40|24160.2|24152.2|24159.7|24151.7|24160.7|24152.7|24159.2|24151.2|3
1645210430000|2022-02-18 18:53:50|24159.2|24151.2|24157.2|24149.2|24159.2|24151.2|24157.2|24149.2|8
1645210440000|2022-02-18 18:54:00|24157.7|24149.7|24163.2|24155.2|24164.2|24156.2|24157.7|24149.7|22
1645210450000|2022-02-18 18:54:10|24163.7|24155.7|24163.7|24155.7|24163.7|24155.7|24163.7|24155.7|2
1645210460000|2022-02-18 18:54:20|24163.2|24155.2|24161.7|24153.7|24163.7|24155.7|24161.7|24153.7|0
1645210470000|2022-02-18 18:54:30|24161.2|24153.2|24159.7|24151.7|24161.7|24153.7|24159.7|24151.7|0
1645210480000|2022-02-18 18:54:40|24160.2|24152.2|24162.7|24154.7|24163.2|24155.2|24160.2|24152.2|12
1645210490000|2022-02-18 18:54:50|24164.2|24156.2|24163.7|24155.7|24166.2|24158.2|24163.2|24155.2|16
1645210500000|2022-02-18 18:55:00|24163.2|24155.2|24162.7|24154.7|24164.2|24156.2|24161.2|24153.2|20
1645210510000|2022-02-18 18:55:10|24162.2|24154.2|24160.7|24152.7|24162.2|24154.2|24160.7|24152.7|0
1645210520000|2022-02-18 18:55:20|24161.7|24153.7|24161.7|24153.7|24161.7|24153.7|24161.7|24153.7|3
1645210530000|2022-02-18 18:55:30|24161.2|24153.2|24161.2|24153.2|24161.7|24153.7|24161.2|24153.2|0
1645210540000|2022-02-18 18:55:40|24160.7|24152.7|24161.2|24153.2|24161.2|24153.2|24158.2|24150.2|6
1645210550000|2022-02-18 18:55:50|24160.7|24152.7|24157.2|24149.2|24160.7|24152.7|24157.2|24149.2|4
1645210560000|2022-02-18 18:56:00|24156.7|24148.7|24156.7|24148.7|24156.7|24148.7|24156.7|24148.7|0
1645210570000|2022-02-18 18:56:10|24155.7|24147.7|24157.2|24149.2|24157.2|24149.2|24155.7|24147.7|6
1645210580000|2022-02-18 18:56:20|24156.7|24148.7|24157.2|24149.2|24157.2|24149.2|24156.2|24148.2|1
1645210600000|2022-02-18 18:56:40|24155.7|24147.7|24154.7|24146.7|24155.7|24147.7|24154.2|24146.2|9
1645210610000|2022-02-18 18:56:50|24153.7|24145.7|24150.7|24142.7|24153.7|24145.7|24149.7|24141.7|6
1645210620000|2022-02-18 18:57:00|24151.2|24143.2|24149.2|24141.2|24151.2|24143.2|24148.7|24140.7|7
1645210630000|2022-02-18 18:57:10|24148.7|24140.7|24148.7|24140.7|24149.2|24141.2|24147.7|24139.7|6
1645210640000|2022-02-18 18:57:20|24147.7|24139.7|24145.7|24137.7|24147.7|24139.7|24145.7|24137.7|4
1645210650000|2022-02-18 18:57:30|24145.2|24137.2|24145.2|24137.2|24145.7|24137.7|24145.2|24137.2|1
1645210670000|2022-02-18 18:57:50|24145.7|24137.7|24146.2|24138.2|24146.2|24138.2|24145.7|24137.7|2
1645210680000|2022-02-18 18:58:00|24146.7|24138.7|24146.7|24138.7|24146.7|24138.7|24146.7|24138.7|6
1645210690000|2022-02-18 18:58:10|24147.2|24139.2|24146.7|24138.7|24147.2|24139.2|24146.7|24138.7|4
1645210700000|2022-02-18 18:58:20|24144.7|24136.7|24144.2|24136.2|24144.7|24136.7|24144.2|24136.2|1
1645210720000|2022-02-18 18:58:40|24144.7|24136.7|24144.7|24136.7|24145.2|24137.2|24144.7|24136.7|3
1645210730000|2022-02-18 18:58:50|24145.2|24137.2|24143.2|24135.2|24145.2|24137.2|24143.2|24135.2|5
1645210740000|2022-02-18 18:59:00|24142.7|24134.7|24136.7|24128.7|24142.7|24134.7|24134.2|24126.2|40
1645210750000|2022-02-18 18:59:10|||||||||4
1645210760000|2022-02-18 18:59:20|24137.2|24129.2|24136.7|24128.7|24137.2|24129.2|24135.2|24127.2|14
1645210770000|2022-02-18 18:59:30|24137.2|24129.2|24139.2|24131.2|24139.7|24131.7|24137.2|24129.2|2
1645210780000|2022-02-18 18:59:40|24143.7|24135.7|24143.2|24135.2|24143.7|24135.7|24143.2|24135.2|1
1645210790000|2022-02-18 18:59:50|24139.7|24131.7|24153.2|24123.2|24153.8|24135.7|24139.7|24122.7|1
1645210800000|2022-02-18 19:00:00|24152.9|24122.9|24155|24125|24156.1|24126.1|24152.9|24122.9|0
1645210810000|2022-02-18 19:00:10|24155.2|24125.2|24154|24124|24155.2|24125.2|24153.5|24123.5|0
1645210820000|2022-02-18 19:00:20|24153.9|24123.9|24153.8|24123.8|24154.2|24124.2|24153.8|24123.8|0
1645210830000|2022-02-18 19:00:30|24153.5|24123.5|24155|24125|24155.2|24125.2|24152.9|24122.9|0
1645210840000|2022-02-18 19:00:40|24155.5|24125.5|24154.6|24124.6|24158.8|24128.8|24154.6|24124.6|0
1645210850000|2022-02-18 19:00:50|24154.3|24124.3|24153.5|24123.5|24154.8|24124.8|24153.3|24123.3|0
1645210860000|2022-02-18 19:01:00|24153.8|24123.8|24155.8|24125.8|24156.4|24126.4|24153.8|24123.8|0
1645210870000|2022-02-18 19:01:10|24156.1|24126.1|24158.1|24128.1|24158.1|24128.1|24156.1|24126.1|0
1645210880000|2022-02-18 19:01:20|24158.4|24128.4|24158.4|24128.4|24159.2|24129.2|24158.1|24128.1|0
1645210890000|2022-02-18 19:01:30|24158.7|24128.7|24164.4|24134.4|24164.6|24134.6|24157.9|24127.9|0
1645210900000|2022-02-18 19:01:40|24164.1|24134.1|24166.2|24136.2|24166.4|24136.4|24164.1|24134.1|0
1645210910000|2022-02-18 19:01:50|24166.4|24136.4|24171.5|24141.5|24174.1|24144.1|24166.4|24136.4|0
1645210920000|2022-02-18 19:02:00|24171.8|24141.8|24162.9|24132.9|24171.8|24141.8|24162.4|24132.4|0
1645210930000|2022-02-18 19:02:10|24162.7|24132.7|24164.1|24134.1|24164.7|24134.7|24162.1|24132.1|0
1645210940000|2022-02-18 19:02:20|24164.4|24134.4|24163.1|24133.1|24164.4|24134.4|24161.8|24131.8|0
1645210950000|2022-02-18 19:02:30|24163.2|24133.2|24162|24132|24163.2|24133.2|24160.8|24130.8|0
1645210960000|2022-02-18 19:02:40|24162.1|24132.1|24163.1|24133.1|24163.2|24133.2|24161.6|24131.6|0
1645210970000|2022-02-18 19:02:50|24162.9|24132.9|24164.5|24134.5|24164.9|24134.9|24162.9|24132.9|0
1645210980000|2022-02-18 19:03:00|24164.6|24134.6|24165.6|24135.6|24166.4|24136.4|24164.4|24134.4|0
1645210990000|2022-02-18 19:03:10|24165.9|24135.9|24165.3|24135.3|24166.4|24136.4|24165.2|24135.2|0
1645211000000|2022-02-18 19:03:20|24165.2|24135.2|24168.1|24138.1|24168.1|24138.1|24165.2|24135.2|0
1645211010000|2022-02-18 19:03:30|24168.3|24138.3|24168.1|24138.1|24168.3|24138.3|24167.1|24137.1|0
1645211020000|2022-02-18 19:03:40|24167.9|24137.9|24166.6|24136.6|24168.1|24138.1|24166.6|24136.6|0
1645211030000|2022-02-18 19:03:50|24166.8|24136.8|24166.8|24136.8|24166.8|24136.8|24165.8|24135.8|0
1645211040000|2022-02-18 19:04:00|24166.6|24136.6|24166.8|24136.8|24167.2|24137.2|24165.8|24135.8|0
1645211050000|2022-02-18 19:04:10|24166.6|24136.6|24165.8|24135.8|24167.2|24137.2|24165.6|24135.6|0
1645211060000|2022-02-18 19:04:20|24165.6|24135.6|24165.8|24135.8|24165.8|24135.8|24164.8|24134.8|0
1645211070000|2022-02-18 19:04:30|24166|24136|24166.1|24136.1|24166.9|24136.9|24166|24136|0
1645211080000|2022-02-18 19:04:40|24166.2|24136.2|24166|24136|24166.2|24136.2|24164.5|24134.5|0
1645211090000|2022-02-18 19:04:50|24165.8|24135.8|24166.2|24136.2|24166.2|24136.2|24165.8|24135.8|0
1645211100000|2022-02-18 19:05:00|24166|24136|24171.1|24141.1|24171.2|24141.2|24166|24136|0
1645211110000|2022-02-18 19:05:10|24171.3|24141.3|24174|24144|24176.8|24146.8|24171.3|24141.3|0
1645211120000|2022-02-18 19:05:20|24174.2|24144.2|24174.6|24144.6|24174.8|24144.8|24173.6|24143.6|0
1645211130000|2022-02-18 19:05:30|24174.8|24144.8|24176.8|24146.8|24177|24147|24174.8|24144.8|0
1645211140000|2022-02-18 19:05:40|24176.6|24146.6|24176|24146|24178.1|24148.1|24176|24146|0
1645211150000|2022-02-18 19:05:50|24175.9|24145.9|24176.7|24146.7|24178|24148|24175.2|24145.2|0
1645211160000|2022-02-18 19:06:00|24176.8|24146.8|24174.8|24144.8|24177.7|24147.7|24174.7|24144.7|0
1645211170000|2022-02-18 19:06:10|24175.1|24145.1|24168.4|24138.4|24175.2|24145.2|24168.2|24138.2|0
1645211180000|2022-02-18 19:06:20|24168.2|24138.2|24164|24134|24168.8|24138.8|24163.8|24133.8|0
1645211190000|2022-02-18 19:06:30|24164.6|24134.6|24157.5|24127.5|24164.7|24134.7|24157.3|24127.3|0
1645211200000|2022-02-18 19:06:40|24157.3|24127.3|24157.5|24127.5|24158.8|24128.8|24156.7|24126.7|0
1645211210000|2022-02-18 19:06:50|24157.3|24127.3|24157.3|24127.3|24158.1|24128.1|24156.7|24126.7|0
1645211220000|2022-02-18 19:07:00|24157.8|24127.8|24159|24129|24159.5|24129.5|24157.8|24127.8|0
1645211230000|2022-02-18 19:07:10|24158.8|24128.8|24160.5|24130.5|24161.1|24131.1|24158.7|24128.7|0
1645211240000|2022-02-18 19:07:20|24160.4|24130.4|24154.9|24124.9|24160.5|24130.5|24154.1|24124.1|0
1645211250000|2022-02-18 19:07:30|24154.7|24124.7|24145.8|24115.8|24155.1|24125.1|24145.8|24115.8|0
1645211260000|2022-02-18 19:07:40|24145.5|24115.5|24149.5|24119.5|24149.5|24119.5|24144.3|24114.3|0
1645211270000|2022-02-18 19:07:50|24151.5|24121.5|24151.1|24121.1|24152|24122|24150.8|24120.8|0
1645211280000|2022-02-18 19:08:00|24150.8|24120.8|24152.1|24122.1|24153.1|24123.1|24150.8|24120.8|0
1645211290000|2022-02-18 19:08:10|24152.3|24122.3|24153.6|24123.6|24153.6|24123.6|24152.3|24122.3|0
1645211300000|2022-02-18 19:08:20|24153.4|24123.4|24152.8|24122.8|24153.4|24123.4|24152.4|24122.4|0
1645211310000|2022-02-18 19:08:30|24152.5|24122.5|24153.5|24123.5|24153.6|24123.6|24152.5|24122.5|0
1645211320000|2022-02-18 19:08:40|24153.6|24123.6|24153.4|24123.4|24153.6|24123.6|24153.4|24123.4|0
1645211330000|2022-02-18 19:08:50|24153.6|24123.6|24154.5|24124.5|24154.6|24124.6|24153.6|24123.6|0
1645211340000|2022-02-18 19:09:00|24154.4|24124.4|24153.6|24123.6|24154.4|24124.4|24152.5|24122.5|0
1645211350000|2022-02-18 19:09:10|24153.8|24123.8|24160.5|24130.5|24161.3|24131.3|24153.8|24123.8|0
1645211360000|2022-02-18 19:09:20|24160.8|24130.8|24160.5|24130.5|24160.8|24130.8|24160.3|24130.3|0
1645211370000|2022-02-18 19:09:30|24160.8|24130.8|24158|24128|24160.8|24130.8|24157.1|24127.1|0
1645211380000|2022-02-18 19:09:40|24157.7|24127.7|24154.3|24124.3|24157.7|24127.7|24154.3|24124.3|0
1645211390000|2022-02-18 19:09:50|24154.6|24124.6|24155.3|24125.3|24155.3|24125.3|24154.5|24124.5|0
1645211400000|2022-02-18 19:10:00|24155.2|24125.2|24153.2|24123.2|24155.3|24125.3|24153.2|24123.2|0
1645211410000|2022-02-18 19:10:10|24153.4|24123.4|24156.3|24126.3|24156.3|24126.3|24152.5|24122.5|0
1645211420000|2022-02-18 19:10:20|24156.6|24126.6|24151.2|24121.2|24156.8|24126.8|24151|24121|0
1645211430000|2022-02-18 19:10:30|24151.4|24121.4|24152.5|24122.5|24153.4|24123.4|24151.4|24121.4|0
1645211440000|2022-02-18 19:10:40|24152.7|24122.7|24152.8|24122.8|24153.3|24123.3|24152|24122|0
1645211450000|2022-02-18 19:10:50|24152.5|24122.5|24152.8|24122.8|24153|24123|24152.2|24122.2|0
1645211460000|2022-02-18 19:11:00|24152.5|24122.5|24157.4|24127.4|24157.4|24127.4|24152.5|24122.5|0
1645211470000|2022-02-18 19:11:10|24157.2|24127.2|24154.4|24124.4|24157.2|24127.2|24153.8|24123.8|0
1645211480000|2022-02-18 19:11:20|24154.7|24124.7|24154.4|24124.4|24155.3|24125.3|24154.2|24124.2|0
1645211490000|2022-02-18 19:11:30|24154.3|24124.3|24151.7|24121.7|24154.4|24124.4|24150.6|24120.6|0
1645211500000|2022-02-18 19:11:40|24151.5|24121.5|24150.6|24120.6|24151.5|24121.5|24150.4|24120.4|0
1645211510000|2022-02-18 19:11:50|24150.9|24120.9|24151.7|24121.7|24152.2|24122.2|24150.9|24120.9|0
1645211520000|2022-02-18 19:12:00|24151.9|24121.9|24153|24123|24153|24123|24151.7|24121.7|0
1645211530000|2022-02-18 19:12:10|24153.1|24123.1|24152.2|24122.2|24153.7|24123.7|24152.2|24122.2|0
1645211540000|2022-02-18 19:12:20|24154.1|24124.1|24154.4|24124.4|24154.4|24124.4|24152.6|24122.6|0
1645211550000|2022-02-18 19:12:30|24154.7|24124.7|24154.4|24124.4|24154.7|24124.7|24154.4|24124.4|0
1645211560000|2022-02-18 19:12:40|24154.7|24124.7|24154.7|24124.7|24155.9|24125.9|24154.7|24124.7|0
1645211570000|2022-02-18 19:12:50|24154.4|24124.4|24155.5|24125.5|24155.7|24125.7|24154.2|24124.2|0
1645211580000|2022-02-18 19:13:00|24155.7|24125.7|24155.5|24125.5|24156.2|24126.2|24155.5|24125.5|0
1645211590000|2022-02-18 19:13:10|24155.7|24125.7|24152.5|24122.5|24155.7|24125.7|24151.2|24121.2|0
1645211600000|2022-02-18 19:13:20|24152.7|24122.7|24153.3|24123.3|24153.8|24123.8|24152.7|24122.7|0
1645211610000|2022-02-18 19:13:30|24153.1|24123.1|24152.2|24122.2|24153.1|24123.1|24152.2|24122.2|0
1645211620000|2022-02-18 19:13:40|24152|24122|24151.8|24121.8|24152.2|24122.2|24151.5|24121.5|0
1645211630000|2022-02-18 19:13:50|24151.6|24121.6|24151.5|24121.5|24151.6|24121.6|24151|24121|0
1645211640000|2022-02-18 19:14:00|24151.8|24121.8|24153.5|24123.5|24153.8|24123.8|24151.4|24121.4|0
1645211650000|2022-02-18 19:14:10|24153.2|24123.2|24154.4|24124.4|24154.4|24124.4|24153.2|24123.2|0
1645211660000|2022-02-18 19:14:20|24154.5|24124.5|24153.4|24123.4|24154.7|24124.7|24153.3|24123.3|0
1645211670000|2022-02-18 19:14:30|24153.7|24123.7|24154.7|24124.7|24154.7|24124.7|24153.2|24123.2|0
1645211680000|2022-02-18 19:14:40|24154.5|24124.5|24154.4|24124.4|24154.8|24124.8|24154.4|24124.4|0
1645211690000|2022-02-18 19:14:50|24154.7|24124.7|24154.4|24124.4|24154.7|24124.7|24154.2|24124.2|0
1645211700000|2022-02-18 19:15:00|24154.2|24124.2|24150.4|24120.4|24154.4|24124.4|24150.4|24120.4|0
1645211710000|2022-02-18 19:15:10|24150.8|24120.8|24151|24121|24151.4|24121.4|24150.8|24120.8|0
1645211720000|2022-02-18 19:15:20|24151.2|24121.2|24153.1|24123.1|24153.1|24123.1|24151|24121|0
1645211730000|2022-02-18 19:15:30|24152.6|24122.6|24152.8|24122.8|24152.8|24122.8|24152|24122|0
1645211740000|2022-02-18 19:15:40|24152.5|24122.5|24154.3|24124.3|24154.5|24124.5|24152.5|24122.5|0
1645211750000|2022-02-18 19:15:50|24154.5|24124.5|24162.2|24132.2|24163|24133|24154.5|24124.5|0
1645211760000|2022-02-18 19:16:00|24162.4|24132.4|24178.8|24148.8|24178.8|24148.8|24162.4|24132.4|0
1645211770000|2022-02-18 19:16:10|24178.6|24148.6|24179|24149|24180.1|24150.1|24177.5|24147.5|0
1645211780000|2022-02-18 19:16:20|24177.1|24147.1|24172.9|24142.9|24177.4|24147.4|24171.9|24141.9|0
1645211790000|2022-02-18 19:16:30|24173.1|24143.1|24172.9|24142.9|24175.2|24145.2|24172.6|24142.6|0
1645211800000|2022-02-18 19:16:40|24172.6|24142.6|24174.2|24144.2|24175.4|24145.4|24172.6|24142.6|0
1645211810000|2022-02-18 19:16:50|24174.3|24144.3|24175.6|24145.6|24176.2|24146.2|24173.9|24143.9|0
1645211820000|2022-02-18 19:17:00|24175.9|24145.9|24179|24149|24180.6|24150.6|24174.6|24144.6|0
1645211830000|2022-02-18 19:17:10|24178.9|24148.9|24178.5|24148.5|24179.2|24149.2|24178.4|24148.4|0
1645211840000|2022-02-18 19:17:20|24178.4|24148.4|24180.2|24150.2|24180.3|24150.3|24178.4|24148.4|0
1645211850000|2022-02-18 19:17:30|24180.3|24150.3|24177.6|24147.6|24180.3|24150.3|24177.6|24147.6|0
1645211860000|2022-02-18 19:17:40|24177.5|24147.5|24177.8|24147.8|24178.6|24148.6|24177.5|24147.5|0
1645211870000|2022-02-18 19:17:50|24177.6|24147.6|24178.4|24148.4|24179.9|24149.9|24177.6|24147.6|0
1645211880000|2022-02-18 19:18:00|24178.6|24148.6|24185.9|24155.9|24185.9|24155.9|24178.6|24148.6|0
1645211890000|2022-02-18 19:18:10|24185.3|24155.3|24182.6|24152.6|24185.3|24155.3|24182.6|24152.6|0
1645211900000|2022-02-18 19:18:20|24182.4|24152.4|24184.6|24154.6|24184.6|24154.6|24182.4|24152.4|0
1645211910000|2022-02-18 19:18:30|24184.7|24154.7|24183.8|24153.8|24184.7|24154.7|24183.2|24153.2|0
1645211920000|2022-02-18 19:18:40|24184|24154|24188.3|24158.3|24188.4|24158.4|24183.8|24153.8|0
1645211930000|2022-02-18 19:18:50|24188|24158|24187.4|24157.4|24188.2|24158.2|24187.4|24157.4|0
1645211940000|2022-02-18 19:19:00|24188|24158|24189|24159|24189.5|24159.5|24187.5|24157.5|0
1645211950000|2022-02-18 19:19:10|24188.7|24158.7|24188.2|24158.2|24188.8|24158.8|24188|24158|0
1645211960000|2022-02-18 19:19:20|24187.9|24157.9|24188.7|24158.7|24189.5|24159.5|24187.9|24157.9|0
1645211970000|2022-02-18 19:19:30|24188.9|24158.9|24188.3|24158.3|24189.1|24159.1|24187.8|24157.8|0
1645211980000|2022-02-18 19:19:40|24188.6|24158.6|24188.9|24158.9|24189.1|24159.1|24188.3|24158.3|0
1645211990000|2022-02-18 19:19:50|24189.1|24159.1|24189.1|24159.1|24189.6|24159.6|24188.9|24158.9|0
1645212000000|2022-02-18 19:20:00|24189.4|24159.4|24188.9|24158.9|24190.1|24160.1|24187.6|24157.6|0
1645212010000|2022-02-18 19:20:10|24189.2|24159.2|24190|24160|24190|24160|24188.4|24158.4|0
1645212020000|2022-02-18 19:20:20|24190.4|24160.4|24190.2|24160.2|24190.9|24160.9|24190.2|24160.2|0
1645212030000|2022-02-18 19:20:30|24189.9|24159.9|24190.5|24160.5|24190.7|24160.7|24188.6|24158.6|0
1645212040000|2022-02-18 19:20:40|24189.9|24159.9|24190.4|24160.4|24190.8|24160.8|24189.7|24159.7|0
1645212050000|2022-02-18 19:20:50|24190.3|24160.3|24190.1|24160.1|24190.4|24160.4|24189.7|24159.7|0
1645212060000|2022-02-18 19:21:00|24189.5|24159.5|24196.8|24166.8|24197.1|24167.1|24189.1|24159.1|0
1645212070000|2022-02-18 19:21:10|24197.1|24167.1|24197.4|24167.4|24197.9|24167.9|24196.1|24166.1|0
1645212080000|2022-02-18 19:21:20|24197.6|24167.6|24197.6|24167.6|24197.9|24167.9|24196.6|24166.6|0
1645212090000|2022-02-18 19:21:30|24197.4|24167.4|24197.7|24167.7|24197.7|24167.7|24196.8|24166.8|0
1645212100000|2022-02-18 19:21:40|24197.4|24167.4|24197.4|24167.4|24197.7|24167.7|24196.6|24166.6|0
1645212110000|2022-02-18 19:21:50|24197.1|24167.1|24197.1|24167.1|24197.7|24167.7|24195.8|24165.8|0
1645212120000|2022-02-18 19:22:00|24197.4|24167.4|24201.5|24171.5|24202.5|24172.5|24197.4|24167.4|0
1645212130000|2022-02-18 19:22:10|24201.3|24171.3|24200|24170|24201.3|24171.3|24200|24170|0
1645212140000|2022-02-18 19:22:20|24200.2|24170.2|24200.4|24170.4|24201.2|24171.2|24199.8|24169.8|0
1645212150000|2022-02-18 19:22:30|24201|24171|24201|24171|24202.1|24172.1|24201|24171|0
1645212160000|2022-02-18 19:22:40|24200.8|24170.8|24205.4|24175.4|24206|24176|24200.2|24170.2|0
1645212170000|2022-02-18 19:22:50|24205.2|24175.2|24204.6|24174.6|24205.2|24175.2|24204.2|24174.2|0
1645212180000|2022-02-18 19:23:00|24204.8|24174.8|24210.1|24180.1|24210.6|24180.6|24204.8|24174.8|0
1645212190000|2022-02-18 19:23:10|24210.3|24180.3|24208.8|24178.8|24210.3|24180.3|24207.8|24177.8|0
1645212200000|2022-02-18 19:23:20|24209.1|24179.1|24211.2|24181.2|24211.4|24181.4|24208.6|24178.6|0
1645212210000|2022-02-18 19:23:30|24210.6|24180.6|24210.8|24180.8|24211.1|24181.1|24210.4|24180.4|0
1645212220000|2022-02-18 19:23:40|24210.6|24180.6|24212|24182|24213.1|24183.1|24210.6|24180.6|0
1645212230000|2022-02-18 19:23:50|24211.8|24181.8|24212.9|24182.9|24212.9|24182.9|24211.8|24181.8|0
1645212240000|2022-02-18 19:24:00|24213|24183|24218.6|24188.6|24219.6|24189.6|24213|24183|0
1645212250000|2022-02-18 19:24:10|24218.3|24188.3|24218.5|24188.5|24218.8|24188.8|24217.9|24187.9|0
1645212260000|2022-02-18 19:24:20|24218.8|24188.8|24219|24189|24219|24189|24217.8|24187.8|0
1645212270000|2022-02-18 19:24:30|24218.8|24188.8|24223.8|24193.8|24223.8|24193.8|24218.6|24188.6|0
1645212280000|2022-02-18 19:24:40|24224|24194|24226.8|24196.8|24227.7|24197.7|24224|24194|0
1645212290000|2022-02-18 19:24:50|24227.1|24197.1|24229|24199|24229.2|24199.2|24226.8|24196.8|0
1645212300000|2022-02-18 19:25:00|24229.2|24199.2|24239.7|24209.7|24240.1|24210.1|24228.6|24198.6|0
1645212310000|2022-02-18 19:25:10|24235.3|24205.3|24225.4|24195.4|24235.3|24205.3|24225.1|24195.1|0
1645212320000|2022-02-18 19:25:20|24225.1|24195.1|24225.1|24195.1|24225.4|24195.4|24224|24194|0
1645212330000|2022-02-18 19:25:30|24225.4|24195.4|24226.3|24196.3|24226.5|24196.5|24225.4|24195.4|0
1645212340000|2022-02-18 19:25:40|24226.5|24196.5|24225.6|24195.6|24227.1|24197.1|24225.6|24195.6|0
1645212350000|2022-02-18 19:25:50|24225.9|24195.9|24225.1|24195.1|24226.1|24196.1|24225.1|24195.1|0
1645212360000|2022-02-18 19:26:00|24225.3|24195.3|24220.2|24190.2|24225.9|24195.9|24219.9|24189.9|0
1645212370000|2022-02-18 19:26:10|24219.9|24189.9|24217.9|24187.9|24220.5|24190.5|24217.9|24187.9|0
1645212380000|2022-02-18 19:26:20|24218.2|24188.2|24219|24189|24219.3|24189.3|24218.2|24188.2|0
1645212390000|2022-02-18 19:26:30|24219.3|24189.3|24215.8|24185.8|24220|24190|24215.5|24185.5|0
1645212400000|2022-02-18 19:26:40|24215.5|24185.5|24211.8|24181.8|24215.5|24185.5|24210.5|24180.5|0
1645212410000|2022-02-18 19:26:50|24211.5|24181.5|24211.8|24181.8|24212.6|24182.6|24211.5|24181.5|0
1645212420000|2022-02-18 19:27:00|24211.5|24181.5|24214.4|24184.4|24214.4|24184.4|24211.3|24181.3|0
1645212430000|2022-02-18 19:27:10|24215|24185|24215|24185|24215.7|24185.7|24214.5|24184.5|0
1645212440000|2022-02-18 19:27:20|24214.8|24184.8|24213.5|24183.5|24214.8|24184.8|24213.5|24183.5|0
1645212450000|2022-02-18 19:27:30|24213.7|24183.7|24213|24183|24214|24184|24213|24183|0
1645212460000|2022-02-18 19:27:40|24213.3|24183.3|24213.2|24183.2|24214|24184|24212.5|24182.5|0
1645212470000|2022-02-18 19:27:50|24213.5|24183.5|24218|24188|24218.2|24188.2|24213.5|24183.5|0
1645212480000|2022-02-18 19:28:00|24218.2|24188.2|24218.3|24188.3|24219|24189|24217|24187|0
1645212490000|2022-02-18 19:28:10|24218.5|24188.5|24220.8|24190.8|24221.9|24191.9|24218.5|24188.5|0
1645212500000|2022-02-18 19:28:20|24221.1|24191.1|24226.5|24196.5|24226.8|24196.8|24221.1|24191.1|0
1645212510000|2022-02-18 19:28:30|24226.3|24196.3|24230.4|24200.4|24232.7|24202.7|24226.3|24196.3|0
1645212520000|2022-02-18 19:28:40|24230.6|24200.6|24233.2|24203.2|24233.7|24203.7|24230.6|24200.6|0
1645212530000|2022-02-18 19:28:50|24232.9|24202.9|24234.2|24204.2|24234.4|24204.4|24232.1|24202.1|0
1645212540000|2022-02-18 19:29:00|24233.9|24203.9|24231.2|24201.2|24234.2|24204.2|24231.2|24201.2|0
1645212550000|2022-02-18 19:29:10|24231|24201|24234.2|24204.2|24234.2|24204.2|24230.4|24200.4|0
1645212560000|2022-02-18 19:29:20|24234.5|24204.5|24232.9|24202.9|24234.7|24204.7|24232.4|24202.4|0
1645212570000|2022-02-18 19:29:30|24233.2|24203.2|24237.6|24207.6|24237.6|24207.6|24233.2|24203.2|0
1645212580000|2022-02-18 19:29:40|24237.9|24207.9|24232.9|24202.9|24237.9|24207.9|24232.7|24202.7|0
1645212590000|2022-02-18 19:29:50|24232.7|24202.7|24233.5|24203.5|24234|24204|24231.7|24201.7|0
1645212600000|2022-02-18 19:30:00|24233.7|24203.7|24232.5|24202.5|24233.7|24203.7|24231.7|24201.7|0
1645212610000|2022-02-18 19:30:10|24232.2|24202.2|24236.2|24206.2|24236.2|24206.2|24232.1|24202.1|0
1645212620000|2022-02-18 19:30:20|24236|24206|24235.3|24205.3|24236.2|24206.2|24235.1|24205.1|0
1645212630000|2022-02-18 19:30:30|24235.8|24205.8|24240.8|24210.8|24240.8|24210.8|24235.6|24205.6|0
1645212640000|2022-02-18 19:30:40|24241.1|24211.1|24238.4|24208.4|24241.5|24211.5|24238.4|24208.4|0
1645212650000|2022-02-18 19:30:50|24238.7|24208.7|24237.7|24207.7|24239.2|24209.2|24237.4|24207.4|0
1645212660000|2022-02-18 19:31:00|24237.9|24207.9|24238.4|24208.4|24238.4|24208.4|24237.1|24207.1|0
1645212670000|2022-02-18 19:31:10|24238.7|24208.7|24246.4|24216.4|24247.4|24217.4|24238.4|24208.4|0
1645212680000|2022-02-18 19:31:20|24244.4|24214.4|24245.2|24215.2|24247.2|24217.2|24244.4|24214.4|0
1645212690000|2022-02-18 19:31:30|24245.4|24215.4|24245.6|24215.6|24248.1|24218.1|24244.6|24214.6|0
1645212700000|2022-02-18 19:31:40|24247.6|24217.6|24255.5|24225.5|24256.5|24226.5|24245.6|24215.6|0
1645212710000|2022-02-18 19:31:50|24255.2|24225.2|24265.1|24235.1|24265.1|24235.1|24254.2|24224.2|0
1645212720000|2022-02-18 19:32:00|24263.2|24233.2|24263.1|24233.1|24266.3|24236.3|24262.3|24232.3|0
1645212730000|2022-02-18 19:32:10|24263.3|24233.3|24262.3|24232.3|24263.3|24233.3|24261.8|24231.8|0
1645212740000|2022-02-18 19:32:20|24262.9|24232.9|24264.1|24234.1|24264.1|24234.1|24262.3|24232.3|0
1645212750000|2022-02-18 19:32:30|24263.8|24233.8|24262.6|24232.6|24266|24236|24262.6|24232.6|0
1645212760000|2022-02-18 19:32:40|24262.3|24232.3|24271.2|24241.2|24271.2|24241.2|24262|24232|0
1645212770000|2022-02-18 19:32:50|24269.2|24239.2|24273.1|24243.1|24274.2|24244.2|24269|24239|0
1645212780000|2022-02-18 19:33:00|24271.1|24241.1|24275.4|24245.4|24275.4|24245.4|24270.9|24240.9|0
1645212790000|2022-02-18 19:33:10|24275.1|24245.1|24280.2|24250.2|24281.7|24251.7|24274.5|24244.5|0
1645212800000|2022-02-18 19:33:20|24280|24250|24273.5|24243.5|24280.2|24250.2|24273.5|24243.5|0
1645212810000|2022-02-18 19:33:30|24273.7|24243.7|24271|24241|24273.7|24243.7|24270.3|24240.3|0
1645212820000|2022-02-18 19:33:40|24271.6|24241.6|24271.3|24241.3|24272.6|24242.6|24270.7|24240.7|0
1645212830000|2022-02-18 19:33:50|24270.7|24240.7|24263.5|24233.5|24271|24241|24263.5|24233.5|0
1645212840000|2022-02-18 19:34:00|24263.2|24233.2|24262.4|24232.4|24263.6|24233.6|24261.9|24231.9|0
1645212850000|2022-02-18 19:34:10|24262.2|24232.2|24265.4|24235.4|24266.4|24236.4|24261.9|24231.9|0
1645212860000|2022-02-18 19:34:20|24265.1|24235.1|24262.5|24232.5|24265.7|24235.7|24262.5|24232.5|0
1645212870000|2022-02-18 19:34:30|24262.3|24232.3|24263.4|24233.4|24263.6|24233.6|24260.3|24230.3|0
1645212880000|2022-02-18 19:34:40|24261.5|24231.5|24260.4|24230.4|24261.5|24231.5|24259.7|24229.7|0
1645212890000|2022-02-18 19:34:50|24260.7|24230.7|24256.1|24226.1|24260.7|24230.7|24255.6|24225.6|0
1645212900000|2022-02-18 19:35:00|24255.9|24225.9|24255.1|24225.1|24256.6|24226.6|24255.1|24225.1|0
1645212910000|2022-02-18 19:35:10|24254.9|24224.9|24255.3|24225.3|24256.9|24226.9|24254.9|24224.9|0
1645212920000|2022-02-18 19:35:20|24254.9|24224.9|24248.5|24218.5|24255.1|24225.1|24247|24217|0
1645212930000|2022-02-18 19:35:30|24248.4|24218.4|24241.8|24211.8|24248.4|24218.4|24241.8|24211.8|0
1645212940000|2022-02-18 19:35:40|24242|24212|24242.9|24212.9|24243.1|24213.1|24241.8|24211.8|0
1645212950000|2022-02-18 19:35:50|24243.1|24213.1|24244.2|24214.2|24244.7|24214.7|24243|24213|0
1645212960000|2022-02-18 19:36:00|24244.3|24214.3|24243.8|24213.8|24245.4|24215.4|24243.8|24213.8|0
1645212970000|2022-02-18 19:36:10|24243.6|24213.6|24243|24213|24243.6|24213.6|24242.7|24212.7|0
1645212980000|2022-02-18 19:36:20|24242|24212|24242.8|24212.8|24243.6|24213.6|24241.8|24211.8|0
1645212990000|2022-02-18 19:36:30|24242.6|24212.6|24241.1|24211.1|24242.8|24212.8|24239.9|24209.9|0
1645213000000|2022-02-18 19:36:40|24240.9|24210.9|24239.6|24209.6|24240.9|24210.9|24239|24209|0
1645213010000|2022-02-18 19:36:50|24239.3|24209.3|24237.1|24207.1|24239.6|24209.6|24237.1|24207.1|0
1645213020000|2022-02-18 19:37:00|24237.4|24207.4|24231.5|24201.5|24238|24208|24230|24200|0
1645213030000|2022-02-18 19:37:10|24231.6|24201.6|24231.8|24201.8|24232.6|24202.6|24231.5|24201.5|0
1645213040000|2022-02-18 19:37:20|24231.5|24201.5|24231.5|24201.5|24232.6|24202.6|24230.7|24200.7|0
1645213050000|2022-02-18 19:37:30|24231.8|24201.8|24231.5|24201.5|24232.4|24202.4|24231.3|24201.3|0
1645213060000|2022-02-18 19:37:40|24231.6|24201.6|24230.9|24200.9|24232.6|24202.6|24230.1|24200.1|0
1645213070000|2022-02-18 19:37:50|24230.6|24200.6|24225.9|24195.9|24230.6|24200.6|24224.6|24194.6|0
1645213080000|2022-02-18 19:38:00|24226.2|24196.2|24225.9|24195.9|24226.6|24196.6|24225.7|24195.7|0
1645213090000|2022-02-18 19:38:10|24225.8|24195.8|24220.9|24190.9|24226.1|24196.1|24220.3|24190.3|0
1645213100000|2022-02-18 19:38:20|24221.1|24191.1|24216.9|24186.9|24221.4|24191.4|24215.6|24185.6|0
1645213110000|2022-02-18 19:38:30|24217.2|24187.2|24217.4|24187.4|24217.6|24187.6|24216.4|24186.4|0
1645213120000|2022-02-18 19:38:40|24217.5|24187.5|24216.2|24186.2|24217.5|24187.5|24215.2|24185.2|0
1645213130000|2022-02-18 19:38:50|24216.1|24186.1|24219.9|24189.9|24220.4|24190.4|24215.7|24185.7|0
1645213140000|2022-02-18 19:39:00|24219.6|24189.6|24216.5|24186.5|24219.7|24189.7|24216.5|24186.5|0
1645213150000|2022-02-18 19:39:10|24216.8|24186.8|24212.4|24182.4|24216.8|24186.8|24211.3|24181.3|0
1645213160000|2022-02-18 19:39:20|24212.6|24182.6|24211.3|24181.3|24212.9|24182.9|24211.1|24181.1|0
1645213170000|2022-02-18 19:39:30|24211.1|24181.1|24206.1|24176.1|24211.8|24181.8|24204.4|24174.4|0
1645213180000|2022-02-18 19:39:40|24205.9|24175.9|24206.3|24176.3|24206.3|24176.3|24205|24175|0
1645213190000|2022-02-18 19:39:50|24206.2|24176.2|24204.9|24174.9|24206.3|24176.3|24204.6|24174.6|0
1645213200000|2022-02-18 19:40:00|24204.6|24174.6|24204.1|24174.1|24205.2|24175.2|24204.1|24174.1|0
1645213210000|2022-02-18 19:40:10|24203.9|24173.9|24200.4|24170.4|24203.9|24173.9|24200.4|24170.4|0
1645213220000|2022-02-18 19:40:20|24196.5|24166.5|24193.8|24163.8|24196.5|24166.5|24191.9|24161.9|0
1645213230000|2022-02-18 19:40:30|24193.6|24163.6|24193.7|24163.7|24194.9|24164.9|24192.8|24162.8|0
1645213240000|2022-02-18 19:40:40|24193.8|24163.8|24194.4|24164.4|24194.7|24164.7|24192.8|24162.8|0
1645213250000|2022-02-18 19:40:50|24194.2|24164.2|24194.7|24164.7|24195|24165|24194.2|24164.2|0
1645213260000|2022-02-18 19:41:00|24195.2|24165.2|24192.9|24162.9|24195.2|24165.2|24192.4|24162.4|0
1645213270000|2022-02-18 19:41:10|24192.6|24162.6|24192.2|24162.2|24193.6|24163.6|24192.2|24162.2|0
1645213280000|2022-02-18 19:41:20|24192.1|24162.1|24184.8|24154.8|24192.1|24162.1|24184.8|24154.8|0
1645213290000|2022-02-18 19:41:30|24184.5|24154.5|24183.5|24153.5|24184.8|24154.8|24183.3|24153.3|0
1645213300000|2022-02-18 19:41:40|24183.3|24153.3|24181.7|24151.7|24184.4|24154.4|24180.6|24150.6|0
1645213310000|2022-02-18 19:41:50|24181.5|24151.5|24181.4|24151.4|24181.6|24151.6|24180.5|24150.5|0
1645213320000|2022-02-18 19:42:00|24181.7|24151.7|24181.9|24151.9|24183.2|24153.2|24181.4|24151.4|0
1645213330000|2022-02-18 19:42:10|24181.7|24151.7|24182.1|24152.1|24182.9|24152.9|24180.3|24150.3|0
1645213340000|2022-02-18 19:42:20|24182.6|24152.6|24185.9|24155.9|24186.2|24156.2|24182.6|24152.6|0
1645213350000|2022-02-18 19:42:30|24185.7|24155.7|24185.9|24155.9|24185.9|24155.9|24184.7|24154.7|0
1645213360000|2022-02-18 19:42:40|24186.1|24156.1|24185.9|24155.9|24186.2|24156.2|24184.9|24154.9|0
1645213370000|2022-02-18 19:42:50|24186.2|24156.2|24187.2|24157.2|24187.2|24157.2|24185.9|24155.9|0
1645213380000|2022-02-18 19:43:00|24187.4|24157.4|24186.4|24156.4|24188|24158|24186.3|24156.3|0
1645213390000|2022-02-18 19:43:10|24186.3|24156.3|24186.4|24156.4|24187.5|24157.5|24186.2|24156.2|0
1645213400000|2022-02-18 19:43:20|24186.2|24156.2|24183.2|24153.2|24186.4|24156.4|24183.2|24153.2|0
1645213410000|2022-02-18 19:43:30|24183.1|24153.1|24182.2|24152.2|24183.1|24153.1|24182|24152|0
1645213420000|2022-02-18 19:43:40|24182.1|24152.1|24178.2|24148.2|24182.1|24152.1|24177|24147|0
1645213430000|2022-02-18 19:43:50|24178.5|24148.5|24175.2|24145.2|24179.2|24149.2|24175|24145|0
1645213440000|2022-02-18 19:44:00|24175.5|24145.5|24166|24136|24175.8|24145.8|24166|24136|0
1645213450000|2022-02-18 19:44:10|24166.3|24136.3|24165.6|24135.6|24166.8|24136.8|24165.1|24135.1|0
1645213460000|2022-02-18 19:44:20|24165.3|24135.3|24166.1|24136.1|24166.4|24136.4|24165.1|24135.1|0
1645213470000|2022-02-18 19:44:30|24166.3|24136.3|24166.4|24136.4|24167.4|24137.4|24165.8|24135.8|0
1645213480000|2022-02-18 19:44:40|24166.5|24136.5|24161.2|24131.2|24166.5|24136.5|24161.2|24131.2|0
1645213490000|2022-02-18 19:44:50|24160.9|24130.9|24158.8|24128.8|24161.5|24131.5|24158.5|24128.5|0
1645213500000|2022-02-18 19:45:00|24159.1|24129.1|24160.6|24130.6|24160.9|24130.9|24157.1|24127.1|0
1645213510000|2022-02-18 19:45:10|24160.5|24130.5|24162.7|24132.7|24162.7|24132.7|24160.2|24130.2|0
1645213520000|2022-02-18 19:45:20|24162.8|24132.8|24166.3|24136.3|24166.6|24136.6|24162.6|24132.6|0
1645213530000|2022-02-18 19:45:30|24166.6|24136.6|24166.1|24136.1|24167.7|24137.7|24165.8|24135.8|0
1645213540000|2022-02-18 19:45:40|24166.4|24136.4|24166.6|24136.6|24166.6|24136.6|24165.6|24135.6|0
1645213550000|2022-02-18 19:45:50|24167.1|24137.1|24170.6|24140.6|24171.8|24141.8|24166.9|24136.9|0
1645213560000|2022-02-18 19:46:00|24170.3|24140.3|24167.9|24137.9|24170.3|24140.3|24165.4|24135.4|0
1645213570000|2022-02-18 19:46:10|24167.8|24137.8|24168.7|24138.7|24168.9|24138.9|24167.8|24137.8|0
1645213580000|2022-02-18 19:46:20|24168.5|24138.5|24167.6|24137.6|24168.5|24138.5|24166.6|24136.6|0
1645213590000|2022-02-18 19:46:30|24167.4|24137.4|24167.4|24137.4|24168.1|24138.1|24167.1|24137.1|0
1645213600000|2022-02-18 19:46:40|24167.1|24137.1|24167.1|24137.1|24167.7|24137.7|24166.9|24136.9|0
1645213610000|2022-02-18 19:46:50|24167.4|24137.4|24175.2|24145.2|24175.8|24145.8|24166.6|24136.6|0
1645213620000|2022-02-18 19:47:00|24175.5|24145.5|24174.5|24144.5|24177.2|24147.2|24173.1|24143.1|0
1645213630000|2022-02-18 19:47:10|24174.2|24144.2|24169.5|24139.5|24174.3|24144.3|24169.5|24139.5|0
1645213640000|2022-02-18 19:47:20|24169.7|24139.7|24169|24139|24170.4|24140.4|24169|24139|0
1645213650000|2022-02-18 19:47:30|24168.7|24138.7|24162.8|24132.8|24168.7|24138.7|24162.8|24132.8|0
1645213660000|2022-02-18 19:47:40|24163.1|24133.1|24162.8|24132.8|24163.3|24133.3|24162.6|24132.6|0
1645213670000|2022-02-18 19:47:50|24163.1|24133.1|24162.4|24132.4|24163.4|24133.4|24162.1|24132.1|0
1645213680000|2022-02-18 19:48:00|24162.1|24132.1|24161.4|24131.4|24163.4|24133.4|24161.2|24131.2|0
1645213690000|2022-02-18 19:48:10|24161.2|24131.2|24157.7|24127.7|24161.4|24131.4|24157.3|24127.3|0
1645213700000|2022-02-18 19:48:20|24158|24128|24160.4|24130.4|24161.1|24131.1|24158|24128|0
1645213710000|2022-02-18 19:48:30|24160.5|24130.5|24158.8|24128.8|24160.8|24130.8|24158.8|24128.8|0
1645213720000|2022-02-18 19:48:40|24158.5|24128.5|24157.5|24127.5|24158.6|24128.6|24157.3|24127.3|0
1645213730000|2022-02-18 19:48:50|24157.8|24127.8|24158.5|24128.5|24158.5|24128.5|24157.1|24127.1|0
1645213740000|2022-02-18 19:49:00|24158.4|24128.4|24159.6|24129.6|24160.3|24130.3|24157.9|24127.9|0
1645213750000|2022-02-18 19:49:10|24159.4|24129.4|24155.8|24125.8|24159.4|24129.4|24154.3|24124.3|0
1645213760000|2022-02-18 19:49:20|24155.6|24125.6|24153.9|24123.9|24155.8|24125.8|24153.7|24123.7|0
1645213770000|2022-02-18 19:49:30|24153.7|24123.7|24150.4|24120.4|24153.7|24123.7|24149.1|24119.1|0
1645213780000|2022-02-18 19:49:40|24150.2|24120.2|24148.9|24118.9|24150.4|24120.4|24148.9|24118.9|0
1645213790000|2022-02-18 19:49:50|24149.1|24119.1|24147.9|24117.9|24149.1|24119.1|24146.8|24116.8|0
1645213800000|2022-02-18 19:50:00|24148|24118|24145|24115|24148|24118|24144.9|24114.9|0
1645213810000|2022-02-18 19:50:10|24144.9|24114.9|24142|24112|24144.9|24114.9|24140.2|24110.2|0
1645213820000|2022-02-18 19:50:20|24141.7|24111.7|24142.3|24112.3|24142.4|24112.4|24141.1|24111.1|0
1645213830000|2022-02-18 19:50:30|24142.2|24112.2|24140.7|24110.7|24142.4|24112.4|24140.7|24110.7|0
1645213840000|2022-02-18 19:50:40|24140.5|24110.5|24137.9|24107.9|24140.5|24110.5|24134|24104|0
1645213850000|2022-02-18 19:50:50|24138.1|24108.1|24148.5|24118.5|24149|24119|24138.1|24108.1|0
1645213860000|2022-02-18 19:51:00|24148.8|24118.8|24149.6|24119.6|24149.7|24119.7|24148.3|24118.3|0
1645213870000|2022-02-18 19:51:10|24149.5|24119.5|24144.4|24114.4|24149.5|24119.5|24144.4|24114.4|0
1645213880000|2022-02-18 19:51:20|24144.7|24114.7|24144.4|24114.4|24145.5|24115.5|24144.2|24114.2|0
1645213890000|2022-02-18 19:51:30|24144.7|24114.7|24155.9|24125.9|24156.6|24126.6|24144.7|24114.7|0
1645213900000|2022-02-18 19:51:40|24155.6|24125.6|24156.9|24126.9|24157.4|24127.4|24155.6|24125.6|0
1645213910000|2022-02-18 19:51:50|24156.6|24126.6|24157.3|24127.3|24158.4|24128.4|24155.3|24125.3|0
1645213920000|2022-02-18 19:52:00|24157.6|24127.6|24158|24128|24158.6|24128.6|24157.3|24127.3|0
1645213930000|2022-02-18 19:52:10|24158.1|24128.1|24158.6|24128.6|24159.6|24129.6|24157.8|24127.8|0
1645213940000|2022-02-18 19:52:20|24158.4|24128.4|24154.1|24124.1|24158.4|24128.4|24153.3|24123.3|0
1645213950000|2022-02-18 19:52:30|24154.3|24124.3|24155.6|24125.6|24155.8|24125.8|24154.3|24124.3|0
1645213960000|2022-02-18 19:52:40|24155.7|24125.7|24156.1|24126.1|24157|24127|24155.6|24125.6|0
1645213970000|2022-02-18 19:52:50|24155.8|24125.8|24155.6|24125.6|24155.8|24125.8|24154.8|24124.8|0
1645213980000|2022-02-18 19:53:00|24155.3|24125.3|24155.8|24125.8|24156|24126|24154.8|24124.8|0
1645213990000|2022-02-18 19:53:10|24155.6|24125.6|24156|24126|24156.3|24126.3|24154.3|24124.3|0
1645214000000|2022-02-18 19:53:20|24155.7|24125.7|24156.5|24126.5|24156.8|24126.8|24154.5|24124.5|0
1645214010000|2022-02-18 19:53:30|24156.8|24126.8|24164|24134|24164|24134|24156.8|24126.8|0
1645214020000|2022-02-18 19:53:40|24163.7|24133.7|24164.4|24134.4|24164.8|24134.8|24162.7|24132.7|0
1645214030000|2022-02-18 19:53:50|24165|24135|24167.7|24137.7|24172|24142|24165|24135|0
1645214040000|2022-02-18 19:54:00|24167.2|24137.2|24173.4|24143.4|24174.2|24144.2|24165.9|24135.9|0
1645214050000|2022-02-18 19:54:10|24173.5|24143.5|24178|24148|24178|24148|24173.4|24143.4|0
1645214060000|2022-02-18 19:54:20|24178.2|24148.2|24193.6|24163.6|24195|24165|24178.2|24148.2|0
1645214070000|2022-02-18 19:54:30|24193.7|24163.7|24198|24168|24201.4|24171.4|24193.7|24163.7|0
1645214080000|2022-02-18 19:54:40|24197.6|24167.6|24197|24167|24199.3|24169.3|24196|24166|0
1645214090000|2022-02-18 19:54:50|24197.3|24167.3|24207|24177|24207|24177|24197.3|24167.3|0
1645214100000|2022-02-18 19:55:00|24206.8|24176.8|24206.9|24176.9|24206.9|24176.9|24203.3|24173.3|0
1645214110000|2022-02-18 19:55:10|24207.2|24177.2|24207.1|24177.1|24209.2|24179.2|24205.6|24175.6|0
1645214120000|2022-02-18 19:55:20|24206.7|24176.7|24206.9|24176.9|24207.9|24177.9|24205.9|24175.9|0
1645214130000|2022-02-18 19:55:30|24206.8|24176.8|24203.7|24173.7|24206.8|24176.8|24201.4|24171.4|0
1645214140000|2022-02-18 19:55:40|24204|24174|24217.1|24187.1|24217.1|24187.1|24203|24173|0
1645214150000|2022-02-18 19:55:50|24217.4|24187.4|24215.9|24185.9|24217.4|24187.4|24214.6|24184.6|0
1645214160000|2022-02-18 19:56:00|24216.2|24186.2|24215.9|24185.9|24218.5|24188.5|24215.9|24185.9|0
1645214170000|2022-02-18 19:56:10|24215.8|24185.8|24214.6|24184.6|24217.4|24187.4|24214.6|24184.6|0
1645214180000|2022-02-18 19:56:20|24214.4|24184.4|24213.1|24183.1|24214.5|24184.5|24212.9|24182.9|0
1645214190000|2022-02-18 19:56:30|24213.2|24183.2|24215.9|24185.9|24215.9|24185.9|24213.1|24183.1|0
1645214200000|2022-02-18 19:56:40|24215.7|24185.7|24215.7|24185.7|24216.2|24186.2|24214.6|24184.6|0
1645214210000|2022-02-18 19:56:50|24215.4|24185.4|24214.4|24184.4|24215.4|24185.4|24213.4|24183.4|0
1645214220000|2022-02-18 19:57:00|24214.7|24184.7|24213.7|24183.7|24215.4|24185.4|24213.2|24183.2|0
1645214230000|2022-02-18 19:57:10|24214|24184|24211.2|24181.2|24214.2|24184.2|24211.1|24181.1|0
1645214240000|2022-02-18 19:57:20|24211|24181|24210.6|24180.6|24212|24182|24210.2|24180.2|0
1645214250000|2022-02-18 19:57:30|24210.4|24180.4|24201.7|24171.7|24212.4|24182.4|24201.4|24171.4|0
1645214260000|2022-02-18 19:57:40|24201.5|24171.5|24200.2|24170.2|24201.7|24171.7|24198.4|24168.4|0
1645214270000|2022-02-18 19:57:50|24200.5|24170.5|24201.1|24171.1|24201.1|24171.1|24198.8|24168.8|0
1645214280000|2022-02-18 19:58:00|24201.4|24171.4|24198.6|24168.6|24202.1|24172.1|24198.5|24168.5|0
1645214290000|2022-02-18 19:58:10|24198.7|24168.7|24198.9|24168.9|24198.9|24168.9|24195.9|24165.9|0
1645214300000|2022-02-18 19:58:20|24198.6|24168.6|24196.1|24166.1|24199.8|24169.8|24195.9|24165.9|0
1645214310000|2022-02-18 19:58:30|24195.9|24165.9|24199.9|24169.9|24200.2|24170.2|24195.9|24165.9|0
1645214320000|2022-02-18 19:58:40|24200.2|24170.2|24208.9|24178.9|24208.9|24178.9|24200.2|24170.2|0
1645214330000|2022-02-18 19:58:50|24209.2|24179.2|24207.2|24177.2|24209.3|24179.3|24206.4|24176.4|0
1645214340000|2022-02-18 19:59:00|24206.6|24176.6|24207.4|24177.4|24207.4|24177.4|24205.9|24175.9|0
1645214350000|2022-02-18 19:59:10|24207.2|24177.2|24213.4|24183.4|24214.7|24184.7|24207.2|24177.2|0
1645214360000|2022-02-18 19:59:20|24213.5|24183.5|24212.7|24182.7|24213.9|24183.9|24211.6|24181.6|0
1645214370000|2022-02-18 19:59:30|24213|24183|24214.8|24184.8|24215.2|24185.2|24212.9|24182.9|0
1645214380000|2022-02-18 19:59:40|24214.2|24184.2|24212.9|24182.9|24215.2|24185.2|24212.9|24182.9|0
1645214390000|2022-02-18 19:59:50|24212.7|24182.7|24214.4|24184.4|24214.9|24184.9|24211.9|24181.9|0
1645214400000|2022-02-18 20:00:00|24214.2|24184.2|24215.4|24185.4|24216.9|24186.9|24214.2|24184.2|0
1645214410000|2022-02-18 20:00:10|24214.8|24184.8|24213.6|24183.6|24216.2|24186.2|24213.1|24183.1|0
1645214420000|2022-02-18 20:00:20|24213.3|24183.3|24217.6|24187.6|24217.6|24187.6|24213.3|24183.3|0
1645214430000|2022-02-18 20:00:30|24217.8|24187.8|24222.2|24192.2|24222.2|24192.2|24217.6|24187.6|0
1645214440000|2022-02-18 20:00:40|24222.3|24192.3|24223.5|24193.5|24231.6|24201.6|24222.3|24192.3|0
1645214450000|2022-02-18 20:00:50|24223.6|24193.6|24223.6|24193.6|24224.7|24194.7|24222.1|24192.1|0
1645214460000|2022-02-18 20:01:00|24223.3|24193.3|24223.6|24193.6|24223.8|24193.8|24221.8|24191.8|0
1645214470000|2022-02-18 20:01:10|24223.3|24193.3|24223.2|24193.2|24223.3|24193.3|24221.5|24191.5|0
1645214480000|2022-02-18 20:01:20|24222.9|24192.9|24223.8|24193.8|24223.8|24193.8|24221.7|24191.7|0
1645214490000|2022-02-18 20:01:30|24223.9|24193.9|24224.2|24194.2|24224.9|24194.9|24222.9|24192.9|0
1645214500000|2022-02-18 20:01:40|24224|24194|24224.3|24194.3|24226.1|24196.1|24223.2|24193.2|0
1645214510000|2022-02-18 20:01:50|24224|24194|24224.2|24194.2|24224.4|24194.4|24222.9|24192.9|0
1645214520000|2022-02-18 20:02:00|24224.4|24194.4|24229.1|24199.1|24230.1|24200.1|24224.4|24194.4|0
1645214530000|2022-02-18 20:02:10|24229.3|24199.3|24229.1|24199.1|24230.1|24200.1|24228.1|24198.1|0
1645214540000|2022-02-18 20:02:20|24229.4|24199.4|24229.3|24199.3|24230.1|24200.1|24229.1|24199.1|0
1645214550000|2022-02-18 20:02:30|24229.1|24199.1|24237.3|24207.3|24237.5|24207.5|24228.7|24198.7|0
1645214560000|2022-02-18 20:02:40|24237.5|24207.5|24234.7|24204.7|24237.5|24207.5|24234.1|24204.1|0
1645214570000|2022-02-18 20:02:50|24234.4|24204.4|24235|24205|24235.3|24205.3|24233.7|24203.7|0
1645214580000|2022-02-18 20:03:00|24234.7|24204.7|24232.9|24202.9|24235|24205|24232.4|24202.4|0
1645214590000|2022-02-18 20:03:10|24232.7|24202.7|24232.4|24202.4|24234.1|24204.1|24232.4|24202.4|0
1645214600000|2022-02-18 20:03:20|24232.7|24202.7|24232.7|24202.7|24233.7|24203.7|24232.2|24202.2|0
1645214610000|2022-02-18 20:03:30|24233|24203|24232.7|24202.7|24233.7|24203.7|24232.6|24202.6|0
1645214620000|2022-02-18 20:03:40|24232.8|24202.8|24220.6|24190.6|24233.4|24203.4|24220.6|24190.6|0
1645214630000|2022-02-18 20:03:50|24220.9|24190.9|24218.6|24188.6|24222.6|24192.6|24218.6|24188.6|0
1645214640000|2022-02-18 20:04:00|24218.8|24188.8|24214.5|24184.5|24219.8|24189.8|24214.3|24184.3|0
1645214650000|2022-02-18 20:04:10|24214.3|24184.3|24203.6|24173.6|24214.3|24184.3|24203.5|24173.5|0
1645214660000|2022-02-18 20:04:20|24203.8|24173.8|24201.3|24171.3|24204.4|24174.4|24199.5|24169.5|0
1645214670000|2022-02-18 20:04:30|24200.7|24170.7|24201.3|24171.3|24202.2|24172.2|24200.2|24170.2|0
1645214680000|2022-02-18 20:04:40|24201.6|24171.6|24202.4|24172.4|24203.5|24173.5|24201.6|24171.6|0
1645214690000|2022-02-18 20:04:50|24202.2|24172.2|24206.2|24176.2|24207.9|24177.9|24201.6|24171.6|0
1645214700000|2022-02-18 20:05:00|24205.9|24175.9|24210.4|24180.4|24212.1|24182.1|24205.6|24175.6|0
1645214710000|2022-02-18 20:05:10|24210.1|24180.1|24215.1|24185.1|24215.1|24185.1|24209.9|24179.9|0
1645214720000|2022-02-18 20:05:20|24214.9|24184.9|24214.6|24184.6|24215.6|24185.6|24213.9|24183.9|0
1645214730000|2022-02-18 20:05:30|24214.3|24184.3|24216.6|24186.6|24217.2|24187.2|24214.3|24184.3|0
1645214740000|2022-02-18 20:05:40|24216.7|24186.7|24212.8|24182.8|24216.8|24186.8|24212.5|24182.5|0
1645214750000|2022-02-18 20:05:50|24213.1|24183.1|24213.3|24183.3|24213.7|24183.7|24212.2|24182.2|0
1645214760000|2022-02-18 20:06:00|24213.5|24183.5|24208|24178|24213.5|24183.5|24207.7|24177.7|0
1645214770000|2022-02-18 20:06:10|24207.7|24177.7|24197.1|24167.1|24208|24178|24197.1|24167.1|0
1645214780000|2022-02-18 20:06:20|24194.8|24164.8|24195.2|24165.2|24195.9|24165.9|24192.6|24162.6|0
1645214790000|2022-02-18 20:06:30|24194.9|24164.9|24194.8|24164.8|24195.6|24165.6|24194.1|24164.1|0
1645214800000|2022-02-18 20:06:40|24194.6|24164.6|24194.6|24164.6|24195.8|24165.8|24194.6|24164.6|0
1645214810000|2022-02-18 20:06:50|24193.9|24163.9|24195.8|24165.8|24196.6|24166.6|24193.3|24163.3|0
1645214820000|2022-02-18 20:07:00|24196|24166|24192.9|24162.9|24196.9|24166.9|24192.6|24162.6|0
1645214830000|2022-02-18 20:07:10|24192.6|24162.6|24188.5|24158.5|24193.5|24163.5|24187.7|24157.7|0
1645214840000|2022-02-18 20:07:20|24188.2|24158.2|24186.5|24156.5|24188.6|24158.6|24185.7|24155.7|0
1645214850000|2022-02-18 20:07:30|24185.9|24155.9|24183.5|24153.5|24185.9|24155.9|24180.3|24150.3|0
1645214860000|2022-02-18 20:07:40|24183.3|24153.3|24182.2|24152.2|24183.5|24153.5|24180.8|24150.8|0
1645214870000|2022-02-18 20:07:50|24181.8|24151.8|24184.5|24154.5|24184.5|24154.5|24181.8|24151.8|0
1645214880000|2022-02-18 20:08:00|24184.3|24154.3|24182|24152|24184.5|24154.5|24182|24152|0
1645214890000|2022-02-18 20:08:10|24182.2|24152.2|24181.8|24151.8|24182.8|24152.8|24181|24151|0
1645214900000|2022-02-18 20:08:20|24181.6|24151.6|24173|24143|24181.6|24151.6|24172.3|24142.3|0
1645214910000|2022-02-18 20:08:30|24172.8|24142.8|24166.9|24136.9|24172.8|24142.8|24165.9|24135.9|0
1645214920000|2022-02-18 20:08:40|24166.7|24136.7|24166.3|24136.3|24166.7|24136.7|24164.8|24134.8|0
1645214930000|2022-02-18 20:08:50|24166.2|24136.2|24169.6|24139.6|24171.4|24141.4|24166.1|24136.1|0
1645214940000|2022-02-18 20:09:00|24169.3|24139.3|24169.7|24139.7|24170.4|24140.4|24169|24139|0
1645214950000|2022-02-18 20:09:10|24169.4|24139.4|24169.9|24139.9|24169.9|24139.9|24168.4|24138.4|0
1645214960000|2022-02-18 20:09:20|24170.1|24140.1|24177.2|24147.2|24177.5|24147.5|24170.1|24140.1|0
1645214970000|2022-02-18 20:09:30|24176.9|24146.9|24180|24150|24180.8|24150.8|24176.7|24146.7|0
1645214980000|2022-02-18 20:09:40|24180.3|24150.3|24180|24150|24180.8|24150.8|24179.8|24149.8|0
1645214990000|2022-02-18 20:09:50|24180.3|24150.3|24185.7|24155.7|24186.5|24156.5|24180.3|24150.3|0
1645215000000|2022-02-18 20:10:00|24186.3|24156.3|24194.7|24164.7|24194.7|24164.7|24185.7|24155.7|0
1645215010000|2022-02-18 20:10:10|24195.3|24165.3|24209.8|24179.8|24210.6|24180.6|24194.5|24164.5|0
1645215020000|2022-02-18 20:10:20|24210|24180|24205|24175|24210|24180|24201.8|24171.8|0
1645215030000|2022-02-18 20:10:30|24204.8|24174.8|24211.7|24181.7|24211.8|24181.8|24203.8|24173.8|0
1645215040000|2022-02-18 20:10:40|24211.5|24181.5|24205.8|24175.8|24211.5|24181.5|24204.8|24174.8|0
1645215050000|2022-02-18 20:10:50|24206.1|24176.1|24206.9|24176.9|24206.9|24176.9|24204.8|24174.8|0
1645215060000|2022-02-18 20:11:00|24206.6|24176.6|24197.1|24167.1|24206.6|24176.6|24195.3|24165.3|0
1645215070000|2022-02-18 20:11:10|24196.5|24166.5|24194.7|24164.7|24197.1|24167.1|24194.7|24164.7|0
1645215080000|2022-02-18 20:11:20|24194.3|24164.3|24194.2|24164.2|24196.3|24166.3|24193.8|24163.8|0
1645215090000|2022-02-18 20:11:30|24193.9|24163.9|24190.3|24160.3|24193.9|24163.9|24189.8|24159.8|0
1645215100000|2022-02-18 20:11:40|24190|24160|24190.5|24160.5|24190.5|24160.5|24189.1|24159.1|0
1645215110000|2022-02-18 20:11:50|24190.8|24160.8|24194.1|24164.1|24194.4|24164.4|24190.8|24160.8|0
1645215120000|2022-02-18 20:12:00|24194.4|24164.4|24193.3|24163.3|24196.4|24166.4|24191.4|24161.4|0
1645215130000|2022-02-18 20:12:10|24192.6|24162.6|24190.7|24160.7|24192.6|24162.6|24188.9|24158.9|0
1645215140000|2022-02-18 20:12:20|24190.9|24160.9|24190.1|24160.1|24191.9|24161.9|24190.1|24160.1|0
1645215150000|2022-02-18 20:12:30|24190.4|24160.4|24184.2|24154.2|24190.7|24160.7|24183.2|24153.2|0
1645215160000|2022-02-18 20:12:40|24183.9|24153.9|24182.5|24152.5|24185.2|24155.2|24181.8|24151.8|0
1645215170000|2022-02-18 20:12:50|24182.8|24152.8|24184.5|24154.5|24184.5|24154.5|24182.4|24152.4|0
1645215180000|2022-02-18 20:13:00|24184.3|24154.3|24185.5|24155.5|24186.8|24156.8|24184.3|24154.3|0
1645215190000|2022-02-18 20:13:10|24185.3|24155.3|24181.8|24151.8|24185.3|24155.3|24181.1|24151.1|0
1645215200000|2022-02-18 20:13:20|24181.6|24151.6|24179.9|24149.9|24182.1|24152.1|24178.3|24148.3|0
1645215210000|2022-02-18 20:13:30|24180|24150|24179.4|24149.4|24180.1|24150.1|24177.6|24147.6|0
1645215220000|2022-02-18 20:13:40|24179.5|24149.5|24178.2|24148.2|24179.5|24149.5|24176.9|24146.9|0
1645215230000|2022-02-18 20:13:50|24178.4|24148.4|24178.9|24148.9|24179.9|24149.9|24178.4|24148.4|0
1645215240000|2022-02-18 20:14:00|24179.2|24149.2|24176.3|24146.3|24179.6|24149.6|24176.2|24146.2|0
1645215250000|2022-02-18 20:14:10|24176.6|24146.6|24180|24150|24180.3|24150.3|24176.6|24146.6|0
1645215260000|2022-02-18 20:14:20|24179.7|24149.7|24180.6|24150.6|24180.6|24150.6|24178|24148|0
1645215270000|2022-02-18 20:14:30|24180.9|24150.9|24181.4|24151.4|24181.4|24151.4|24179.3|24149.3|0
1645215280000|2022-02-18 20:14:40|24181.1|24151.1|24182.3|24152.3|24184.4|24154.4|24181.1|24151.1|0
1645215290000|2022-02-18 20:14:50|24182.5|24152.5|24181.6|24151.6|24182.6|24152.6|24179.5|24149.5|0
1645215300000|2022-02-18 20:15:00|24181.3|24151.3|24180.1|24150.1|24181.3|24151.3|24178.6|24148.6|0
1645215310000|2022-02-18 20:15:10|24179.9|24149.9|24186.6|24156.6|24186.8|24156.8|24179.3|24149.3|0
1645215320000|2022-02-18 20:15:20|24186.9|24156.9|24188.8|24158.8|24190.4|24160.4|24186.9|24156.9|0
1645215330000|2022-02-18 20:15:30|24188.6|24158.6|24187.3|24157.3|24188.9|24158.9|24186.6|24156.6|0
1645215340000|2022-02-18 20:15:40|24187.5|24157.5|24186.8|24156.8|24188.1|24158.1|24185.5|24155.5|0
1645215350000|2022-02-18 20:15:50|24186.6|24156.6|24185.8|24155.8|24186.6|24156.6|24185.5|24155.5|0
1645215360000|2022-02-18 20:16:00|24186.1|24156.1|24180|24150|24186.5|24156.5|24178.3|24148.3|0
1645215370000|2022-02-18 20:16:10|24179.7|24149.7|24180.6|24150.6|24181.6|24151.6|24179.2|24149.2|0
1645215380000|2022-02-18 20:16:20|24180.7|24150.7|24183.3|24153.3|24185.5|24155.5|24180.7|24150.7|0
1645215390000|2022-02-18 20:16:30|24183.2|24153.2|24184.3|24154.3|24184.9|24154.9|24183.2|24153.2|0
1645215400000|2022-02-18 20:16:40|24183.7|24153.7|24181.5|24151.5|24184|24154|24181|24151|0
1645215410000|2022-02-18 20:16:50|24181.2|24151.2|24182.5|24152.5|24182.5|24152.5|24179.7|24149.7|0
1645215420000|2022-02-18 20:17:00|24182.7|24152.7|24182.7|24152.7|24185|24155|24182.5|24152.5|0
1645215430000|2022-02-18 20:17:10|24182.4|24152.4|24175.1|24145.1|24182.4|24152.4|24173.5|24143.5|0
1645215440000|2022-02-18 20:17:20|24174.8|24144.8|24174.8|24144.8|24177.1|24147.1|24174.3|24144.3|0
1645215450000|2022-02-18 20:17:30|24175.1|24145.1|24173.3|24143.3|24175.6|24145.6|24172.4|24142.4|0
1645215460000|2022-02-18 20:17:40|24173.6|24143.6|24175.9|24145.9|24176.1|24146.1|24173.6|24143.6|0
1645215470000|2022-02-18 20:17:50|24176.1|24146.1|24177.6|24147.6|24179.9|24149.9|24176.1|24146.1|0
1645215480000|2022-02-18 20:18:00|24177.8|24147.8|24178.3|24148.3|24178.8|24148.8|24176.3|24146.3|0
1645215490000|2022-02-18 20:18:10|24178|24148|24178|24148|24179.9|24149.9|24177.6|24147.6|0
1645215500000|2022-02-18 20:18:20|24177.8|24147.8|24177.7|24147.7|24178.7|24148.7|24176.4|24146.4|0
1645215510000|2022-02-18 20:18:30|24177.5|24147.5|24176.4|24146.4|24177.7|24147.7|24175.2|24145.2|0
1645215520000|2022-02-18 20:18:40|24176.7|24146.7|24175.8|24145.8|24178.4|24148.4|24175.8|24145.8|0
1645215530000|2022-02-18 20:18:50|24175.4|24145.4|24177.5|24147.5|24178.2|24148.2|24175.4|24145.4|0
1645215540000|2022-02-18 20:19:00|24177.2|24147.2|24171.2|24141.2|24177.2|24147.2|24171|24141|0
1645215550000|2022-02-18 20:19:10|24171|24141|24166|24136|24171.8|24141.8|24165.3|24135.3|0
1645215560000|2022-02-18 20:19:20|24166.3|24136.3|24166.6|24136.6|24166.8|24136.8|24165.5|24135.5|0
1645215570000|2022-02-18 20:19:30|24166.8|24136.8|24165.8|24135.8|24167.8|24137.8|24165.5|24135.5|0
1645215580000|2022-02-18 20:19:40|24165.5|24135.5|24152.1|24122.1|24166.1|24136.1|24150.7|24120.7|0
1645215590000|2022-02-18 20:19:50|24151.8|24121.8|24153.4|24123.4|24154.5|24124.5|24150.9|24120.9|0
1645215600000|2022-02-18 20:20:00|24153.2|24123.2|24154.4|24124.4|24154.6|24124.6|24151.9|24121.9|0
1645215610000|2022-02-18 20:20:10|24154.5|24124.5|24153.1|24123.1|24154.5|24124.5|24151.7|24121.7|0
1645215620000|2022-02-18 20:20:20|24153.2|24123.2|24151.6|24121.6|24153.7|24123.7|24151.6|24121.6|0
1645215630000|2022-02-18 20:20:30|24151.7|24121.7|24160.7|24130.7|24160.9|24130.9|24150.7|24120.7|0
1645215640000|2022-02-18 20:20:40|24160.2|24130.2|24161.7|24131.7|24162.2|24132.2|24159.4|24129.4|0
1645215650000|2022-02-18 20:20:50|24161.3|24131.3|24159.4|24129.4|24161.3|24131.3|24159.4|24129.4|0
1645215660000|2022-02-18 20:21:00|24159.2|24129.2|24159.4|24129.4|24161.9|24131.9|24159.2|24129.2|0
1645215670000|2022-02-18 20:21:10|24159.7|24129.7|24160.7|24130.7|24161.9|24131.9|24159.7|24129.7|0
1645215680000|2022-02-18 20:21:20|24160.4|24130.4|24160.4|24130.4|24163.1|24133.1|24160.2|24130.2|0
1645215690000|2022-02-18 20:21:30|24160.5|24130.5|24161.4|24131.4|24161.4|24131.4|24159.1|24129.1|0
1645215700000|2022-02-18 20:21:40|24161.3|24131.3|24153.7|24123.7|24161.3|24131.3|24153.2|24123.2|0
1645215710000|2022-02-18 20:21:50|24153.4|24123.4|24148.2|24118.2|24153.4|24123.4|24147.5|24117.5|0
1645215720000|2022-02-18 20:22:00|24148.3|24118.3|24142.8|24112.8|24148.3|24118.3|24142.8|24112.8|0
1645215730000|2022-02-18 20:22:10|24143|24113|24141.1|24111.1|24145|24115|24140.8|24110.8|0
1645215740000|2022-02-18 20:22:20|24141.3|24111.3|24138.3|24108.3|24141.8|24111.8|24135|24105|0
1645215750000|2022-02-18 20:22:30|24138.5|24108.5|24146.3|24116.3|24146.3|24116.3|24138.4|24108.4|0
1645215760000|2022-02-18 20:22:40|24146.9|24116.9|24148.9|24118.9|24151.2|24121.2|24146.5|24116.5|0
1645215770000|2022-02-18 20:22:50|24148.7|24118.7|24147.7|24117.7|24149.8|24119.8|24147.2|24117.2|0
1645215780000|2022-02-18 20:23:00|24147.5|24117.5|24141.6|24111.6|24147.5|24117.5|24140|24110|0
1645215790000|2022-02-18 20:23:10|24141.8|24111.8|24141.6|24111.6|24142.3|24112.3|24140.6|24110.6|0
1645215800000|2022-02-18 20:23:20|24141.5|24111.5|24142.8|24112.8|24143.8|24113.8|24140.6|24110.6|0
1645215810000|2022-02-18 20:23:30|24142.6|24112.6|24141.2|24111.2|24143.1|24113.1|24140.8|24110.8|0
1645215820000|2022-02-18 20:23:40|24140.9|24110.9|24140.8|24110.8|24142.9|24112.9|24140.6|24110.6|0
1645215830000|2022-02-18 20:23:50|24140.9|24110.9|24143.1|24113.1|24143.4|24113.4|24140.8|24110.8|0
1645215840000|2022-02-18 20:24:00|24143|24113|24143.1|24113.1|24144.9|24114.9|24142|24112|0
1645215850000|2022-02-18 20:24:10|24143.3|24113.3|24143.7|24113.7|24143.7|24113.7|24142.5|24112.5|0
1645215860000|2022-02-18 20:24:20|24143.5|24113.5|24144|24114|24144.8|24114.8|24143.3|24113.3|0
1645215870000|2022-02-18 20:24:30|24144.3|24114.3|24145.6|24115.6|24145.6|24115.6|24143.7|24113.7|0
1645215880000|2022-02-18 20:24:40|24145.7|24115.7|24144|24114|24147.5|24117.5|24144|24114|0
1645215890000|2022-02-18 20:24:50|24144.2|24114.2|24144.2|24114.2|24145.4|24115.4|24142.9|24112.9|0
1645215900000|2022-02-18 20:25:00|24144|24114|24142.2|24112.2|24144|24114|24134.7|24104.7|0
1645215910000|2022-02-18 20:25:10|24142|24112|24140.6|24110.6|24142|24112|24135.5|24105.5|0
1645215920000|2022-02-18 20:25:20|24140.8|24110.8|24139.8|24109.8|24140.8|24110.8|24139.6|24109.6|0
1645215930000|2022-02-18 20:25:30|24140.1|24110.1|24139.8|24109.8|24140.8|24110.8|24139.6|24109.6|0
1645215940000|2022-02-18 20:25:40|24139.6|24109.6|24138|24108|24140.1|24110.1|24137.6|24107.6|0
1645215950000|2022-02-18 20:25:50|24137.9|24107.9|24135.7|24105.7|24138.1|24108.1|24134.2|24104.2|0
1645215960000|2022-02-18 20:26:00|24135.4|24105.4|24141.7|24111.7|24141.7|24111.7|24132.9|24102.9|0
1645215970000|2022-02-18 20:26:10|24141.9|24111.9|24140.2|24110.2|24141.9|24111.9|24137.9|24107.9|0
1645215980000|2022-02-18 20:26:20|24140.4|24110.4|24139|24109|24140.4|24110.4|24137.7|24107.7|0
1645215990000|2022-02-18 20:26:30|24139.3|24109.3|24138.5|24108.5|24139.4|24109.4|24137.5|24107.5|0
1645216000000|2022-02-18 20:26:40|24138.7|24108.7|24140|24110|24140.5|24110.5|24138.5|24108.5|0
1645216010000|2022-02-18 20:26:50|24140.2|24110.2|24139.2|24109.2|24140.2|24110.2|24139|24109|0
1645216020000|2022-02-18 20:27:00|24138.9|24108.9|24141|24111|24141|24111|24137.5|24107.5|0
1645216030000|2022-02-18 20:27:10|24140.8|24110.8|24140.9|24110.9|24141.3|24111.3|24140.1|24110.1|0
1645216040000|2022-02-18 20:27:20|24141.5|24111.5|24148.4|24118.4|24148.5|24118.5|24139.6|24109.6|0
1645216050000|2022-02-18 20:27:30|24148.2|24118.2|24149.2|24119.2|24149.4|24119.4|24147.9|24117.9|0
1645216060000|2022-02-18 20:27:40|24148.9|24118.9|24145.9|24115.9|24149|24119|24145.9|24115.9|0
1645216070000|2022-02-18 20:27:50|24145.6|24115.6|24148.5|24118.5|24148.5|24118.5|24145|24115|0
1645216080000|2022-02-18 20:28:00|24148.8|24118.8|24147.9|24117.9|24149.6|24119.6|24147.7|24117.7|0
1645216090000|2022-02-18 20:28:10|24147.8|24117.8|24149|24119|24149.6|24119.6|24147.4|24117.4|0
1645216100000|2022-02-18 20:28:20|24148.8|24118.8|24147.5|24117.5|24149.5|24119.5|24147.4|24117.4|0
1645216110000|2022-02-18 20:28:30|24147.7|24117.7|24147.7|24117.7|24149.1|24119.1|24146.5|24116.5|0
1645216120000|2022-02-18 20:28:40|24147.5|24117.5|24146.5|24116.5|24147.8|24117.8|24146.5|24116.5|0
1645216130000|2022-02-18 20:28:50|24146.2|24116.2|24146|24116|24146.8|24116.8|24146|24116|0
1645216140000|2022-02-18 20:29:00|24145.5|24115.5|24140.3|24110.3|24145.5|24115.5|24139|24109|0
1645216150000|2022-02-18 20:29:10|24140.1|24110.1|24142.1|24112.1|24142.3|24112.3|24139.6|24109.6|0
1645216160000|2022-02-18 20:29:20|24142.3|24112.3|24141.3|24111.3|24143.8|24113.8|24141.3|24111.3|0
1645216170000|2022-02-18 20:29:30|24141|24111|24134.6|24104.6|24141.3|24111.3|24133.1|24103.1|0
1645216180000|2022-02-18 20:29:40|24134.5|24104.5|24132.4|24102.4|24134.9|24104.9|24132.1|24102.1|0
1645216190000|2022-02-18 20:29:50|24132.1|24102.1|24121.9|24091.9|24132.9|24102.9|24121.7|24091.7|0
1645216200000|2022-02-18 20:30:00|24121.8|24091.8|24116.5|24086.5|24121.8|24091.8|24113.5|24083.5|0
1645216210000|2022-02-18 20:30:10|24116.3|24086.3|24113.3|24083.3|24116.6|24086.6|24113.3|24083.3|0
1645216220000|2022-02-18 20:30:20|24113.1|24083.1|24112.1|24082.1|24113.1|24083.1|24111.6|24081.6|0
1645216230000|2022-02-18 20:30:30|24112.3|24082.3|24112.4|24082.4|24113.1|24083.1|24112.1|24082.1|0
1645216240000|2022-02-18 20:30:40|24111.8|24081.8|24111.4|24081.4|24112.8|24082.8|24111.2|24081.2|0
1645216250000|2022-02-18 20:30:50|24111.1|24081.1|24111.9|24081.9|24112.4|24082.4|24111.1|24081.1|0
1645216260000|2022-02-18 20:31:00|24111.6|24081.6|24103.9|24073.9|24111.6|24081.6|24103.9|24073.9|0
1645216270000|2022-02-18 20:31:10|24101.9|24071.9|24099.6|24069.6|24104.6|24074.6|24096.3|24066.3|0
1645216280000|2022-02-18 20:31:20|24099.8|24069.8|24100.1|24070.1|24100.1|24070.1|24097.5|24067.5|0
1645216290000|2022-02-18 20:31:30|24100.3|24070.3|24097.6|24067.6|24100.3|24070.3|24095.7|24065.7|0
1645216300000|2022-02-18 20:31:40|24097.3|24067.3|24099.9|24069.9|24099.9|24069.9|24095.6|24065.6|0
1645216310000|2022-02-18 20:31:50|24099.6|24069.6|24101.6|24071.6|24102.1|24072.1|24099.1|24069.1|0
1645216320000|2022-02-18 20:32:00|24101.9|24071.9|24102.9|24072.9|24106.9|24076.9|24101.9|24071.9|0
1645216330000|2022-02-18 20:32:10|24103.1|24073.1|24102.3|24072.3|24103.1|24073.1|24101.5|24071.5|0
1645216340000|2022-02-18 20:32:20|24102|24072|24102.5|24072.5|24103.3|24073.3|24101|24071|0
1645216350000|2022-02-18 20:32:30|24102.9|24072.9|24101.6|24071.6|24103.5|24073.5|24100.3|24070.3|0
1645216360000|2022-02-18 20:32:40|24101.4|24071.4|24099.1|24069.1|24101.4|24071.4|24099.1|24069.1|0
1645216370000|2022-02-18 20:32:50|24099.3|24069.3|24098.1|24068.1|24099.5|24069.5|24097.8|24067.8|0
1645216380000|2022-02-18 20:33:00|24097.8|24067.8|24095.3|24065.3|24097.8|24067.8|24094.6|24064.6|0
1645216390000|2022-02-18 20:33:10|24095.6|24065.6|24094.5|24064.5|24095.6|24065.6|24094.5|24064.5|0
1645216400000|2022-02-18 20:33:20|24094.3|24064.3|24093.7|24063.7|24096|24066|24093.7|24063.7|0
1645216410000|2022-02-18 20:33:30|24093.6|24063.6|24090.7|24060.7|24093.6|24063.6|24090.4|24060.4|0
1645216420000|2022-02-18 20:33:40|24090.6|24060.6|24092.1|24062.1|24092.4|24062.4|24089.9|24059.9|0
1645216430000|2022-02-18 20:33:50|24091.8|24061.8|24092.4|24062.4|24092.6|24062.6|24090.3|24060.3|0
1645216440000|2022-02-18 20:34:00|24092.2|24062.2|24092.2|24062.2|24092.2|24062.2|24090.4|24060.4|0
1645216450000|2022-02-18 20:34:10|24092.4|24062.4|24096.5|24066.5|24097.8|24067.8|24092.2|24062.2|0
1645216460000|2022-02-18 20:34:20|24096.3|24066.3|24094.8|24064.8|24096.3|24066.3|24093.7|24063.7|0
1645216470000|2022-02-18 20:34:30|24095.1|24065.1|24100.2|24070.2|24100.3|24070.3|24094.8|24064.8|0
1645216480000|2022-02-18 20:34:40|24100.1|24070.1|24101.7|24071.7|24101.8|24071.8|24099.3|24069.3|0
1645216490000|2022-02-18 20:34:50|24101.8|24071.8|24102.7|24072.7|24103|24073|24100.3|24070.3|0
1645216500000|2022-02-18 20:35:00|24102.4|24072.4|24102.5|24072.5|24103.4|24073.4|24100.9|24070.9|0
1645216510000|2022-02-18 20:35:10|24102.6|24072.6|24108.1|24078.1|24109.9|24079.9|24102.6|24072.6|0
1645216520000|2022-02-18 20:35:20|24107.8|24077.8|24110.2|24080.2|24111.8|24081.8|24107.8|24077.8|0
1645216530000|2022-02-18 20:35:30|24110.8|24080.8|24112.1|24082.1|24112.1|24082.1|24108.9|24078.9|0
1645216540000|2022-02-18 20:35:40|24112.3|24082.3|24112.6|24082.6|24112.8|24082.8|24110.9|24080.9|0
1645216550000|2022-02-18 20:35:50|24113|24083|24106.2|24076.2|24113|24083|24106.1|24076.1|0
1645216560000|2022-02-18 20:36:00|24106.1|24076.1|24104.2|24074.2|24106.1|24076.1|24103.2|24073.2|0
1645216570000|2022-02-18 20:36:10|24104|24074|24102.9|24072.9|24104.2|24074.2|24100.9|24070.9|0
1645216580000|2022-02-18 20:36:20|24103.1|24073.1|24105|24075|24105.3|24075.3|24102.1|24072.1|0
1645216590000|2022-02-18 20:36:30|24104.8|24074.8|24114.4|24084.4|24114.4|24084.4|24104.8|24074.8|0
1645216600000|2022-02-18 20:36:40|24114.5|24084.5|24113.8|24083.8|24116.1|24086.1|24113.8|24083.8|0
1645216610000|2022-02-18 20:36:50|24113.2|24083.2|24114.5|24084.5|24115.1|24085.1|24112.8|24082.8|0
1645216620000|2022-02-18 20:37:00|24115.1|24085.1|24118.6|24088.6|24119.3|24089.3|24114.6|24084.6|0
1645216630000|2022-02-18 20:37:10|24118.8|24088.8|24119.1|24089.1|24119.2|24089.2|24116|24086|0
1645216640000|2022-02-18 20:37:20|24118.9|24088.9|24118.3|24088.3|24118.9|24088.9|24117|24087|0
1645216650000|2022-02-18 20:37:30|24118.1|24088.1|24116.2|24086.2|24118.1|24088.1|24115.3|24085.3|0
1645216660000|2022-02-18 20:37:40|24115.9|24085.9|24116.4|24086.4|24116.5|24086.5|24115.6|24085.6|0
1645216670000|2022-02-18 20:37:50|24116.2|24086.2|24115|24085|24116.7|24086.7|24114.3|24084.3|0
1645216680000|2022-02-18 20:38:00|24114.4|24084.4|24117.6|24087.6|24123.9|24093.9|24114.3|24084.3|0
1645216690000|2022-02-18 20:38:10|24117.3|24087.3|24122.3|24092.3|24122.9|24092.9|24117.3|24087.3|0
1645216700000|2022-02-18 20:38:20|24122.2|24092.2|24124|24094|24124.7|24094.7|24122.2|24092.2|0
1645216710000|2022-02-18 20:38:30|24123.8|24093.8|24125.2|24095.2|24125.5|24095.5|24123.6|24093.6|0
1645216720000|2022-02-18 20:38:40|24125.1|24095.1|24131.5|24101.5|24131.8|24101.8|24125.1|24095.1|0
1645216730000|2022-02-18 20:38:50|24132|24102|24126.5|24096.5|24132|24102|24126.2|24096.2|0
1645216740000|2022-02-18 20:39:00|24126.7|24096.7|24122.5|24092.5|24126.7|24096.7|24122.5|24092.5|0
1645216750000|2022-02-18 20:39:10|24122.6|24092.6|24124.3|24094.3|24124.3|24094.3|24122.3|24092.3|0
1645216760000|2022-02-18 20:39:20|24124|24094|24121.5|24091.5|24124|24094|24120.3|24090.3|0
1645216770000|2022-02-18 20:39:30|24121.2|24091.2|24126.5|24096.5|24127.8|24097.8|24120.7|24090.7|0
1645216780000|2022-02-18 20:39:40|24126.2|24096.2|24126.6|24096.6|24127.1|24097.1|24124.7|24094.7|0
1645216790000|2022-02-18 20:39:50|24126.4|24096.4|24127.7|24097.7|24128.7|24098.7|24126.4|24096.4|0
1645216800000|2022-02-18 20:40:00|24127.5|24097.5|24131.8|24101.8|24131.8|24101.8|24126.8|24096.8|0
1645216810000|2022-02-18 20:40:10|24131.9|24101.9|24129.8|24099.8|24133.3|24103.3|24129.8|24099.8|0
1645216820000|2022-02-18 20:40:20|24130.1|24100.1|24129.6|24099.6|24131.5|24101.5|24129.6|24099.6|0
1645216830000|2022-02-18 20:40:30|24129.7|24099.7|24135.8|24105.8|24135.8|24105.8|24129.7|24099.7|0
1645216840000|2022-02-18 20:40:40|24135.6|24105.6|24136|24106|24136|24106|24134|24104|0
1645216850000|2022-02-18 20:40:50|24138|24108|24138.6|24108.6|24138.9|24108.9|24136.9|24106.9|0
1645216860000|2022-02-18 20:41:00|24138.4|24108.4|24141.2|24111.2|24141.7|24111.7|24137.9|24107.9|0
1645216870000|2022-02-18 20:41:10|24144.7|24114.7|24153.9|24123.9|24153.9|24123.9|24144.5|24114.5|0
1645216880000|2022-02-18 20:41:20|24154.1|24124.1|24155.1|24125.1|24156.9|24126.9|24152.8|24122.8|0
1645216890000|2022-02-18 20:41:30|24154.9|24124.9|24153.9|24123.9|24155.3|24125.3|24153.1|24123.1|0
1645216900000|2022-02-18 20:41:40|24153.6|24123.6|24157.6|24127.6|24157.6|24127.6|24153.3|24123.3|0
1645216910000|2022-02-18 20:41:50|24157.9|24127.9|24162.6|24132.6|24162.6|24132.6|24157.5|24127.5|0
1645216920000|2022-02-18 20:42:00|24162.8|24132.8|24166|24136|24166|24136|24162.8|24132.8|0
1645216930000|2022-02-18 20:42:10|24166.2|24136.2|24178.3|24148.3|24178.9|24148.9|24165.9|24135.9|0
1645216940000|2022-02-18 20:42:20|24178.6|24148.6|24175|24145|24180.5|24150.5|24174.1|24144.1|0
1645216950000|2022-02-18 20:42:30|24175.2|24145.2|24173.1|24143.1|24175.7|24145.7|24172.5|24142.5|0
1645216960000|2022-02-18 20:42:40|24172.5|24142.5|24178.7|24148.7|24179.2|24149.2|24172.5|24142.5|0
1645216970000|2022-02-18 20:42:50|24176.8|24146.8|24172.7|24142.7|24177|24147|24172.7|24142.7|0
1645216980000|2022-02-18 20:43:00|24172.4|24142.4|24172.2|24142.2|24173.5|24143.5|24171.4|24141.4|0
1645216990000|2022-02-18 20:43:10|24171.6|24141.6|24170.3|24140.3|24173|24143|24169.8|24139.8|0
1645217000000|2022-02-18 20:43:20|24170.4|24140.4|24173.8|24143.8|24173.8|24143.8|24169.8|24139.8|0
1645217010000|2022-02-18 20:43:30|24174|24144|24174|24144|24174.5|24144.5|24172.5|24142.5|0
1645217020000|2022-02-18 20:43:40|24173.8|24143.8|24174.6|24144.6|24177.7|24147.7|24173.5|24143.5|0
1645217030000|2022-02-18 20:43:50|24174.5|24144.5|24174.5|24144.5|24175|24145|24173.2|24143.2|0
1645217040000|2022-02-18 20:44:00|24174.2|24144.2|24168.5|24138.5|24174.2|24144.2|24167|24137|0
1645217050000|2022-02-18 20:44:10|24168.3|24138.3|24171.3|24141.3|24171.8|24141.8|24167.3|24137.3|0
1645217060000|2022-02-18 20:44:20|24171.1|24141.1|24175.4|24145.4|24175.4|24145.4|24171|24141|0
1645217070000|2022-02-18 20:44:30|24175.7|24145.7|24180.8|24150.8|24182.7|24152.7|24175.4|24145.4|0
1645217080000|2022-02-18 20:44:40|24180.6|24150.6|24180.3|24150.3|24181.3|24151.3|24179.6|24149.6|0
1645217090000|2022-02-18 20:44:50|24180|24150|24181.9|24151.9|24181.9|24151.9|24179|24149|0
1645217100000|2022-02-18 20:45:00|24182.2|24152.2|24193.1|24163.1|24195.9|24165.9|24182.2|24152.2|0
1645217110000|2022-02-18 20:45:10|24193.3|24163.3|24189.2|24159.2|24195.2|24165.2|24189|24159|0
1645217120000|2022-02-18 20:45:20|24189.5|24159.5|24190.3|24160.3|24192.4|24162.4|24189.5|24159.5|0
1645217130000|2022-02-18 20:45:30|24190.8|24160.8|24187.5|24157.5|24190.8|24160.8|24186.7|24156.7|0
1645217140000|2022-02-18 20:45:40|24187|24157|24190.2|24160.2|24190.8|24160.8|24186.4|24156.4|0
1645217150000|2022-02-18 20:45:50|24190|24160|24188.5|24158.5|24190.2|24160.2|24186.4|24156.4|0
1645217160000|2022-02-18 20:46:00|24188.3|24158.3|24183.3|24153.3|24188.3|24158.3|24180.2|24150.2|0
1645217170000|2022-02-18 20:46:10|24182.7|24152.7|24177.4|24147.4|24182.7|24152.7|24174.8|24144.8|0
1645217180000|2022-02-18 20:46:20|24177.1|24147.1|24165.6|24135.6|24177.1|24147.1|24164.9|24134.9|0
1645217190000|2022-02-18 20:46:30|24165.4|24135.4|24163.4|24133.4|24165.4|24135.4|24162.1|24132.1|0
1645217200000|2022-02-18 20:46:40|24163.7|24133.7|24163|24133|24163.7|24133.7|24161.2|24131.2|0
1645217210000|2022-02-18 20:46:50|24162.9|24132.9|24158|24128|24165|24135|24158|24128|0
1645217220000|2022-02-18 20:47:00|24157.7|24127.7|24148.9|24118.9|24158.2|24128.2|24146.9|24116.9|0
1645217230000|2022-02-18 20:47:10|24148.6|24118.6|24154.7|24124.7|24156.2|24126.2|24148.6|24118.6|0
1645217240000|2022-02-18 20:47:20|24154.9|24124.9|24160.7|24130.7|24160.7|24130.7|24153.7|24123.7|0
1645217250000|2022-02-18 20:47:30|24160.8|24130.8|24163.7|24133.7|24163.7|24133.7|24160.7|24130.7|0
1645217260000|2022-02-18 20:47:40|24163.9|24133.9|24168.4|24138.4|24168.4|24138.4|24162.5|24132.5|0
1645217270000|2022-02-18 20:47:50|24168.1|24138.1|24160.5|24130.5|24168.1|24138.1|24159.7|24129.7|0
1645217280000|2022-02-18 20:48:00|24159.8|24129.8|24157.4|24127.4|24161.9|24131.9|24153.9|24123.9|0
1645217290000|2022-02-18 20:48:10|24159.4|24129.4|24159.7|24129.7|24162.5|24132.5|24158.6|24128.6|0
1645217300000|2022-02-18 20:48:20|24159.9|24129.9|24167.9|24137.9|24168.4|24138.4|24159.5|24129.5|0
1645217310000|2022-02-18 20:48:30|24167.7|24137.7|24165.1|24135.1|24168.7|24138.7|24164.9|24134.9|0
1645217320000|2022-02-18 20:48:40|24165.3|24135.3|24158.2|24128.2|24165.3|24135.3|24156.9|24126.9|0
1645217330000|2022-02-18 20:48:50|24158|24128|24159.7|24129.7|24160.2|24130.2|24157.4|24127.4|0
1645217340000|2022-02-18 20:49:00|24159.4|24129.4|24160.1|24130.1|24160.5|24130.5|24157.6|24127.6|0
1645217350000|2022-02-18 20:49:10|24159.9|24129.9|24161.6|24131.6|24162.2|24132.2|24154.8|24124.8|0
1645217360000|2022-02-18 20:49:20|24161.2|24131.2|24165.6|24135.6|24167|24137|24161.2|24131.2|0
1645217370000|2022-02-18 20:49:30|24165|24135|24166.7|24136.7|24166.7|24136.7|24164.3|24134.3|0
1645217380000|2022-02-18 20:49:40|24167|24137|24169.2|24139.2|24169.2|24139.2|24167|24137|0
1645217390000|2022-02-18 20:49:50|24169.5|24139.5|24162.8|24132.8|24169.5|24139.5|24162.3|24132.3|0
1645217400000|2022-02-18 20:50:00|24157.7|24127.7|24148.7|24118.7|24157.7|24127.7|24144.2|24114.2|0
1645217410000|2022-02-18 20:50:10|24148.4|24118.4|24145.2|24115.2|24149.2|24119.2|24143.5|24113.5|0
1645217420000|2022-02-18 20:50:20|24145.4|24115.4|24146.6|24116.6|24148.1|24118.1|24143.2|24113.2|0
1645217430000|2022-02-18 20:50:30|24146.9|24116.9|24151.1|24121.1|24153.3|24123.3|24146.4|24116.4|0
1645217440000|2022-02-18 20:50:40|24151.4|24121.4|24152|24122|24152|24122|24148.6|24118.6|0
1645217450000|2022-02-18 20:50:50|24152.9|24122.9|24147|24117|24152.9|24122.9|24144.6|24114.6|0
1645217460000|2022-02-18 20:51:00|24146.8|24116.8|24140.3|24110.3|24146.8|24116.8|24140.1|24110.1|0
1645217470000|2022-02-18 20:51:10|24140.1|24110.1|24137.4|24107.4|24140.9|24110.9|24137.4|24107.4|0
1645217480000|2022-02-18 20:51:20|24135.4|24105.4|24125.5|24095.5|24136.2|24106.2|24125.5|24095.5|0
1645217490000|2022-02-18 20:51:30|24125.2|24095.2|24124.8|24094.8|24125.8|24095.8|24123.5|24093.5|0
1645217500000|2022-02-18 20:51:40|24125.5|24095.5|24125.8|24095.8|24126.5|24096.5|24124.8|24094.8|0
1645217510000|2022-02-18 20:51:50|24125.6|24095.6|24123.8|24093.8|24128.8|24098.8|24123.8|24093.8|0
1645217520000|2022-02-18 20:52:00|24123.5|24093.5|24123.1|24093.1|24123.8|24093.8|24122.3|24092.3|0
1645217530000|2022-02-18 20:52:10|24122.9|24092.9|24112.9|24082.9|24122.9|24092.9|24112.9|24082.9|0
1645217540000|2022-02-18 20:52:20|24112.7|24082.7|24110.7|24080.7|24112.7|24082.7|24107.3|24077.3|0
1645217550000|2022-02-18 20:52:30|24110.3|24080.3|24111.9|24081.9|24112.1|24082.1|24110.3|24080.3|0
1645217560000|2022-02-18 20:52:40|24111.3|24081.3|24112.9|24082.9|24113.1|24083.1|24110.3|24080.3|0
1645217570000|2022-02-18 20:52:50|24112.7|24082.7|24116.3|24086.3|24116.3|24086.3|24112.6|24082.6|0
1645217580000|2022-02-18 20:53:00|24117|24087|24112.8|24082.8|24117.5|24087.5|24112.8|24082.8|0
1645217590000|2022-02-18 20:53:10|24113.2|24083.2|24115|24085|24115.2|24085.2|24112|24082|0
1645217600000|2022-02-18 20:53:20|24114.9|24084.9|24111|24081|24115|24085|24108|24078|0
1645217610000|2022-02-18 20:53:30|24111.3|24081.3|24117.1|24087.1|24117.4|24087.4|24111.3|24081.3|0
1645217620000|2022-02-18 20:53:40|24117.3|24087.3|24116.8|24086.8|24117.9|24087.9|24116.4|24086.4|0
1645217630000|2022-02-18 20:53:50|24117.5|24087.5|24120.1|24090.1|24120.2|24090.2|24117.4|24087.4|0
1645217640000|2022-02-18 20:54:00|24118.2|24088.2|24120.7|24090.7|24121.7|24091.7|24118.2|24088.2|0
1645217650000|2022-02-18 20:54:10|24120.4|24090.4|24121.8|24091.8|24122|24092|24118.9|24088.9|0
1645217660000|2022-02-18 20:54:20|24121.9|24091.9|24128.5|24098.5|24128.7|24098.7|24121.8|24091.8|0
1645217670000|2022-02-18 20:54:30|24128.7|24098.7|24129.5|24099.5|24129.5|24099.5|24128.3|24098.3|0
1645217680000|2022-02-18 20:54:40|24131.5|24101.5|24119.5|24089.5|24131.5|24101.5|24117.9|24087.9|0
1645217690000|2022-02-18 20:54:50|24119.7|24089.7|24121.4|24091.4|24121.8|24091.8|24114.9|24084.9|0
1645217700000|2022-02-18 20:55:00|24122|24092|24126.6|24096.6|24128.5|24098.5|24122|24092|0
1645217710000|2022-02-18 20:55:10|24126.3|24096.3|24129.9|24099.9|24129.9|24099.9|24124.1|24094.1|0
1645217720000|2022-02-18 20:55:20|24130.3|24100.3|24136.2|24106.2|24136.5|24106.5|24130.3|24100.3|0
1645217730000|2022-02-18 20:55:30|24136|24106|24131.5|24101.5|24137.3|24107.3|24131.5|24101.5|0
1645217740000|2022-02-18 20:55:40|24131.8|24101.8|24128.9|24098.9|24132.8|24102.8|24128.7|24098.7|0
1645217750000|2022-02-18 20:55:50|24129|24099|24127.1|24097.1|24129.3|24099.3|24126.2|24096.2|0
1645217760000|2022-02-18 20:56:00|24126.8|24096.8|24116.5|24086.5|24127|24097|24116.5|24086.5|0
1645217770000|2022-02-18 20:56:10|24116.6|24086.6|24116.4|24086.4|24117.4|24087.4|24113.9|24083.9|0
1645217780000|2022-02-18 20:56:20|24116.5|24086.5|24114.6|24084.6|24117|24087|24114.2|24084.2|0
1645217790000|2022-02-18 20:56:30|24114.4|24084.4|24112.9|24082.9|24115.1|24085.1|24112.4|24082.4|0
1645217800000|2022-02-18 20:56:40|24113.2|24083.2|24111.3|24081.3|24114.5|24084.5|24111.3|24081.3|0
1645217810000|2022-02-18 20:56:50|24111.5|24081.5|24112.6|24082.6|24115.7|24085.7|24111|24081|0
1645217820000|2022-02-18 20:57:00|24112.1|24082.1|24109.4|24079.4|24112.4|24082.4|24109|24079|0
1645217830000|2022-02-18 20:57:10|24109.3|24079.3|24110.9|24080.9|24110.9|24080.9|24109.2|24079.2|0
1645217840000|2022-02-18 20:57:20|24110.7|24080.7|24108.5|24078.5|24111.7|24081.7|24106.5|24076.5|0
1645217850000|2022-02-18 20:57:30|24108.7|24078.7|24110.8|24080.8|24111.9|24081.9|24108.7|24078.7|0
1645217860000|2022-02-18 20:57:40|24111|24081|24109.6|24079.6|24112.2|24082.2|24107.6|24077.6|0
1645217870000|2022-02-18 20:57:50|24111.6|24081.6|24112.2|24082.2|24112.4|24082.4|24108.8|24078.8|0
1645217880000|2022-02-18 20:58:00|24112.8|24082.8|24111.1|24081.1|24113.4|24083.4|24110|24080|0
1645217890000|2022-02-18 20:58:10|24112|24082|24112.3|24082.3|24113|24083|24110.1|24080.1|0
1645217900000|2022-02-18 20:58:20|24112.5|24082.5|24112.9|24082.9|24115.4|24085.4|24112.5|24082.5|0
1645217910000|2022-02-18 20:58:30|24113|24083|24101|24071|24113|24083|24100.5|24070.5|0
1645217920000|2022-02-18 20:58:40|24099|24069|24104.6|24074.6|24105.5|24075.5|24099|24069|0
1645217930000|2022-02-18 20:58:50|24104.5|24074.5|24099.5|24069.5|24107.5|24077.5|24099.5|24069.5|0
1645217940000|2022-02-18 20:59:00|24099.7|24069.7|24096.2|24066.2|24099.7|24069.7|24091.8|24061.8|0
1645217950000|2022-02-18 20:59:10|24098.1|24068.1|24103.6|24073.6|24106|24076|24096.2|24066.2|0
1645217960000|2022-02-18 20:59:20|24103.4|24073.4|24102.8|24072.8|24105.1|24075.1|24099.7|24069.7|0
1645217970000|2022-02-18 20:59:30|24102.6|24072.6|24102|24072|24110.7|24080.7|24102|24072|0
1645217980000|2022-02-18 20:59:40|24102.2|24072.2|24105|24075|24105.7|24075.7|24099.4|24069.4|0
1645217990000|2022-02-18 20:59:50|24105.5|24075.5|24107.9|24077.9|24111.4|24081.4|24091.5|24061.5|0
1645218000000|2022-02-18 21:00:00|24106.8|24076.8|24116.8|24086.8|24121.2|24091.2|24106.8|24076.8|0
1645218010000|2022-02-18 21:00:10|24117.3|24087.3|24111.3|24081.3|24117.9|24087.9|24109|24079|0
1645218020000|2022-02-18 21:00:20|24110.1|24080.1|24109|24079|24110.1|24080.1|24106.8|24076.8|0
1645218030000|2022-02-18 21:00:30|24110.1|24080.1|24113.5|24083.5|24113.5|24083.5|24110.1|24080.1|0
1645218040000|2022-02-18 21:00:40|24112.4|24082.4|24117.9|24087.9|24117.9|24087.9|24110.1|24080.1|0
1645218050000|2022-02-18 21:00:50|24120.1|24090.1|24117.3|24087.3|24120.7|24090.7|24115.7|24085.7|0
1645218060000|2022-02-18 21:01:00|24118.4|24088.4|24125.1|24095.1|24127.3|24097.3|24118.4|24088.4|0
1645218070000|2022-02-18 21:01:10|24126.2|24096.2|24128.4|24098.4|24129.5|24099.5|24125.1|24095.1|0
1645218080000|2022-02-18 21:01:20|24129.5|24099.5|24135.1|24105.1|24135.1|24105.1|24127.3|24097.3|0
1645218090000|2022-02-18 21:01:30|24134|24104|24136.2|24106.2|24136.2|24106.2|24132.9|24102.9|0
1645218100000|2022-02-18 21:01:40|24135.1|24105.1|24148.9|24118.9|24148.9|24118.9|24135.1|24105.1|0
1645218110000|2022-02-18 21:01:50|24150|24120|24157.7|24127.7|24157.7|24127.7|24148.9|24118.9|0
1645218120000|2022-02-18 21:02:00|24158.8|24128.8|24156.4|24126.4|24159.7|24129.7|24155.3|24125.3|0
1645218130000|2022-02-18 21:02:10|24157.5|24127.5|24157.6|24127.6|24163.2|24133.2|24157.5|24127.5|0
1645218140000|2022-02-18 21:02:20|24156.5|24126.5|24159.8|24129.8|24159.8|24129.8|24156.5|24126.5|0
1645218150000|2022-02-18 21:02:30|24158.7|24128.7|24157|24127|24160.9|24130.9|24155.9|24125.9|0
1645218160000|2022-02-18 21:02:40|24157.5|24127.5|24152.6|24122.6|24157.5|24127.5|24152.6|24122.6|0
1645218170000|2022-02-18 21:02:50|24151.5|24121.5|24141.4|24111.4|24151.5|24121.5|24141.4|24111.4|0
1645218180000|2022-02-18 21:03:00|24144.8|24114.8|24149.2|24119.2|24149.2|24119.2|24144.2|24114.2|0
1645218190000|2022-02-18 21:03:10|24148.1|24118.1|24147|24117|24149.2|24119.2|24145.9|24115.9|0
1645218200000|2022-02-18 21:03:20|24145.9|24115.9|24151.3|24121.3|24151.3|24121.3|24145.9|24115.9|0
1645218210000|2022-02-18 21:03:30|24150.2|24120.2|24149.1|24119.1|24152.4|24122.4|24149.1|24119.1|0
1645218220000|2022-02-18 21:03:40|24148.5|24118.5|24148.8|24118.8|24149.1|24119.1|24145.7|24115.7|0
1645218230000|2022-02-18 21:03:50|24147.7|24117.7|24146.6|24116.6|24147.7|24117.7|24145.5|24115.5|0
1645218240000|2022-02-18 21:04:00|24145.5|24115.5|24147.7|24117.7|24150|24120|24145.5|24115.5|0
1645218250000|2022-02-18 21:04:10|24146.6|24116.6|24147.7|24117.7|24151.1|24121.1|24146.6|24116.6|0
1645218260000|2022-02-18 21:04:20|24148.8|24118.8|24147.7|24117.7|24150|24120|24146.6|24116.6|0
1645218270000|2022-02-18 21:04:30|24146.6|24116.6|24144.4|24114.4|24147.2|24117.2|24144.4|24114.4|0
1645218280000|2022-02-18 21:04:40|24143.8|24113.8|24144.4|24114.4|24145.5|24115.5|24143.3|24113.3|0
1645218290000|2022-02-18 21:04:50|24143.3|24113.3|24145.5|24115.5|24145.5|24115.5|24143.3|24113.3|0
1645218300000|2022-02-18 21:05:00|24148.8|24118.8|24144.4|24114.4|24148.8|24118.8|24143.3|24113.3|0
1645218310000|2022-02-18 21:05:10|24143.3|24113.3|24144.4|24114.4|24144.4|24114.4|24141.1|24111.1|0
1645218320000|2022-02-18 21:05:20|24143.3|24113.3|24144.4|24114.4|24145.5|24115.5|24143.3|24113.3|0
1645218330000|2022-02-18 21:05:30|24143.3|24113.3|24143.3|24113.3|24145.5|24115.5|24143.3|24113.3|0
1645218340000|2022-02-18 21:05:40|24142.2|24112.2|24142.2|24112.2|24142.7|24112.7|24142.2|24112.2|0
1645218350000|2022-02-18 21:05:50|24141.1|24111.1|24145.5|24115.5|24145.5|24115.5|24141.1|24111.1|0
1645218360000|2022-02-18 21:06:00|24146.6|24116.6|24146.6|24116.6|24147.7|24117.7|24146.6|24116.6|0
1645218370000|2022-02-18 21:06:10|24145.5|24115.5|24140.5|24110.5|24145.5|24115.5|24140|24110|0
1645218380000|2022-02-18 21:06:20|24140|24110|24144.4|24114.4|24144.4|24114.4|24140|24110|0
1645218390000|2022-02-18 21:06:30|24145.5|24115.5|24144.4|24114.4|24145.5|24115.5|24144.4|24114.4|0
1645218400000|2022-02-18 21:06:40|24144.9|24114.9|24144.4|24114.4|24146.6|24116.6|24143.8|24113.8|0
1645218410000|2022-02-18 21:06:50|24143.3|24113.3|24141.1|24111.1|24143.3|24113.3|24140.5|24110.5|0
1645218420000|2022-02-18 21:07:00|24140|24110|24138.9|24108.9|24141.1|24111.1|24138.9|24108.9|0
1645218430000|2022-02-18 21:07:10|24137.7|24107.7|24135.5|24105.5|24137.7|24107.7|24134.4|24104.4|0
1645218440000|2022-02-18 21:07:20|24136.6|24106.6|24136.6|24106.6|24137.7|24107.7|24135.5|24105.5|0
1645218450000|2022-02-18 21:07:30|24135.5|24105.5|24136.1|24106.1|24136.6|24106.6|24134.4|24104.4|0
1645218460000|2022-02-18 21:07:40|24135.5|24105.5|24135.5|24105.5|24136.6|24106.6|24133.3|24103.3|0
1645218470000|2022-02-18 21:07:50|24136.6|24106.6|24136.6|24106.6|24138.3|24108.3|24136.6|24106.6|0
1645218480000|2022-02-18 21:08:00|24137.7|24107.7|24136.1|24106.1|24137.7|24107.7|24136.1|24106.1|0
1645218490000|2022-02-18 21:08:10|24136.6|24106.6|24136.6|24106.6|24137.7|24107.7|24135.5|24105.5|0
1645218500000|2022-02-18 21:08:20|24135.5|24105.5|24135.5|24105.5|24136.6|24106.6|24134.9|24104.9|0
1645218510000|2022-02-18 21:08:30|24136.1|24106.1|24132.2|24102.2|24136.6|24106.6|24132.2|24102.2|0
1645218520000|2022-02-18 21:08:40|24133.3|24103.3|24132.2|24102.2|24133.3|24103.3|24132.2|24102.2|0
1645218530000|2022-02-18 21:08:50|24133.3|24103.3|24134.4|24104.4|24135.5|24105.5|24133.3|24103.3|0
1645218540000|2022-02-18 21:09:00|24132.2|24102.2|24132.2|24102.2|24132.2|24102.2|24131.1|24101.1|0
1645218550000|2022-02-18 21:09:10|24131.1|24101.1|24123.9|24093.9|24132.2|24102.2|24123.9|24093.9|0
1645218560000|2022-02-18 21:09:20|24125.1|24095.1|24125.6|24095.6|24127.3|24097.3|24125.1|24095.1|0
1645218570000|2022-02-18 21:09:30|24125.1|24095.1|24123.9|24093.9|24126.2|24096.2|24123.9|24093.9|0
1645218580000|2022-02-18 21:09:40|24122.8|24092.8|24121.7|24091.7|24125.1|24095.1|24121.7|24091.7|0
1645218590000|2022-02-18 21:09:50|24122.8|24092.8|24122.8|24092.8|24122.8|24092.8|24121.7|24091.7|0
1645218600000|2022-02-18 21:10:00|24121.7|24091.7|24121.7|24091.7|24122.8|24092.8|24121.7|24091.7|0
1645218610000|2022-02-18 21:10:10|24122.8|24092.8|24121.7|24091.7|24123.9|24093.9|24121.7|24091.7|0
1645218620000|2022-02-18 21:10:20|24122.3|24092.3|24121.7|24091.7|24122.8|24092.8|24121.7|24091.7|0
1645218630000|2022-02-18 21:10:30|24120.6|24090.6|24121.7|24091.7|24122.8|24092.8|24120.6|24090.6|0
1645218640000|2022-02-18 21:10:40|24122.3|24092.3|24121.7|24091.7|24122.3|24092.3|24121.7|24091.7|0
1645218660000|2022-02-18 21:11:00|24120.6|24090.6|24119|24089|24121.7|24091.7|24117.3|24087.3|0
1645218670000|2022-02-18 21:11:10|24120.1|24090.1|24116.8|24086.8|24120.1|24090.1|24116.8|24086.8|0
1645218680000|2022-02-18 21:11:20|24115.7|24085.7|24117.9|24087.9|24119|24089|24115.7|24085.7|0
1645218690000|2022-02-18 21:11:30|24117.3|24087.3|24119.5|24089.5|24120.1|24090.1|24115.7|24085.7|0
1645218700000|2022-02-18 21:11:40|24120.1|24090.1|24121.2|24091.2|24121.2|24091.2|24117.9|24087.9|0
1645218710000|2022-02-18 21:11:50|24121.8|24091.8|24122.3|24092.3|24122.3|24092.3|24120.1|24090.1|0
1645218720000|2022-02-18 21:12:00|24123.4|24093.4|24124.6|24094.6|24125.7|24095.7|24122.3|24092.3|0
1645218730000|2022-02-18 21:12:10|24123.4|24093.4|24124.6|24094.6|24124.6|24094.6|24122.3|24092.3|0
1645218740000|2022-02-18 21:12:20|24123.4|24093.4|24124.6|24094.6|24124.6|24094.6|24123.4|24093.4|0
1645218750000|2022-02-18 21:12:30|24123.4|24093.4|24123.4|24093.4|24124.6|24094.6|24122.3|24092.3|0
1645218760000|2022-02-18 21:12:40|24122.9|24092.9|24123.4|24093.4|24123.4|24093.4|24121.8|24091.8|0
1645218770000|2022-02-18 21:12:50|24122.3|24092.3|24123.4|24093.4|24123.4|24093.4|24120.1|24090.1|0
1645218780000|2022-02-18 21:13:00|24122.3|24092.3|24123.4|24093.4|24125.1|24095.1|24121.8|24091.8|0
1645218790000|2022-02-18 21:13:10|24124|24094|24124.6|24094.6|24124.6|24094.6|24122.3|24092.3|0
1645218800000|2022-02-18 21:13:20|24125.7|24095.7|24125.7|24095.7|24125.7|24095.7|24125.7|24095.7|0
1645218810000|2022-02-18 21:13:30|24126.8|24096.8|24127.9|24097.9|24129.5|24099.5|24126.8|24096.8|0
1645218820000|2022-02-18 21:13:40|24129|24099|24129|24099|24129.5|24099.5|24128.4|24098.4|0
1645218830000|2022-02-18 21:13:50|24129.5|24099.5|24130.1|24100.1|24130.1|24100.1|24129|24099|0
1645218840000|2022-02-18 21:14:00|24129|24099|24129|24099|24130.1|24100.1|24129|24099|0
1645218850000|2022-02-18 21:14:10|24129.5|24099.5|24132.3|24102.3|24133.4|24103.4|24129.5|24099.5|0
1645218860000|2022-02-18 21:14:20|24131.2|24101.2|24130.6|24100.6|24133.4|24103.4|24130.1|24100.1|0
1645218870000|2022-02-18 21:14:30|24130.1|24100.1|24131.7|24101.7|24132.3|24102.3|24129|24099|0
1645218880000|2022-02-18 21:14:40|24132.3|24102.3|24131.2|24101.2|24132.3|24102.3|24130.1|24100.1|0
1645218890000|2022-02-18 21:14:50|24130.1|24100.1|24132.3|24102.3|24132.3|24102.3|24130.1|24100.1|0
1645218900000|2022-02-18 21:15:00|24133.4|24103.4|24135.7|24105.7|24136.8|24106.8|24132.3|24102.3|0
1645218910000|2022-02-18 21:15:10|24136.8|24106.8|24136.8|24106.8|24137.9|24107.9|24135.7|24105.7|0
1645218920000|2022-02-18 21:15:20|24135.7|24105.7|24134.5|24104.5|24136.8|24106.8|24134.5|24104.5|0
1645218930000|2022-02-18 21:15:30|24135.7|24105.7|24135.7|24105.7|24135.7|24105.7|24134|24104|0
1645218940000|2022-02-18 21:15:40|24135.1|24105.1|24135.7|24105.7|24135.7|24105.7|24134.5|24104.5|0
1645218950000|2022-02-18 21:15:50|24136.8|24106.8|24137.9|24107.9|24137.9|24107.9|24136.8|24106.8|0
1645218960000|2022-02-18 21:16:00|24138.4|24108.4|24137.9|24107.9|24140.1|24110.1|24137.9|24107.9|0
1645218970000|2022-02-18 21:16:10|24138.4|24108.4|24140.1|24110.1|24141.2|24111.2|24137.9|24107.9|0
1645218980000|2022-02-18 21:16:20|24139.5|24109.5|24142.3|24112.3|24142.3|24112.3|24139|24109|0
1645218990000|2022-02-18 21:16:30|24143.4|24113.4|24143.4|24113.4|24145.6|24115.6|24143.4|24113.4|0
1645219000000|2022-02-18 21:16:40|24144|24114|24144.5|24114.5|24144.5|24114.5|24143.4|24113.4|0
1645219010000|2022-02-18 21:16:50|24145.6|24115.6|24145.6|24115.6|24145.6|24115.6|24145.6|24115.6|0
1645219020000|2022-02-18 21:17:00|24144.5|24114.5|24144.5|24114.5|24144.5|24114.5|24143.4|24113.4|0
1645219030000|2022-02-18 21:17:10|24144|24114|24142.8|24112.8|24144.5|24114.5|24142.3|24112.3|0
1645219040000|2022-02-18 21:17:20|24143.4|24113.4|24142.3|24112.3|24143.4|24113.4|24141.7|24111.7|0
1645219050000|2022-02-18 21:17:30|24141.7|24111.7|24141.2|24111.2|24142.3|24112.3|24141.2|24111.2|0
1645219060000|2022-02-18 21:17:40|24141.7|24111.7|24141.2|24111.2|24141.7|24111.7|24140.1|24110.1|0
1645219090000|2022-02-18 21:18:10|24140.1|24110.1|24141.2|24111.2|24141.7|24111.7|24140.1|24110.1|0
1645219100000|2022-02-18 21:18:20|24142.3|24112.3|24143.4|24113.4|24143.4|24113.4|24142.3|24112.3|0
1645219110000|2022-02-18 21:18:30|24144.5|24114.5|24146.8|24116.8|24146.8|24116.8|24144.5|24114.5|0
1645219120000|2022-02-18 21:18:40|24145.6|24115.6|24149|24119|24149|24119|24145.6|24115.6|0
1645219130000|2022-02-18 21:18:50|24147.9|24117.9|24146.8|24116.8|24148.4|24118.4|24146.8|24116.8|0
1645219140000|2022-02-18 21:19:00|24143.4|24113.4|24145.6|24115.6|24145.6|24115.6|24143.4|24113.4|0
1645219170000|2022-02-18 21:19:30|24145.1|24115.1|24144.5|24114.5|24145.1|24115.1|24143.4|24113.4|0
1645219180000|2022-02-18 21:19:40|24144|24114|24144|24114|24144|24114|24144|24114|0
1645219190000|2022-02-18 21:19:50|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|0
1645219210000|2022-02-18 21:20:10|24142.3|24112.3|24142.3|24112.3|24143.4|24113.4|24142.3|24112.3|0
1645219220000|2022-02-18 21:20:20|24141.2|24111.2|24139|24109|24141.2|24111.2|24137.9|24107.9|0
1645219230000|2022-02-18 21:20:30|24139.5|24109.5|24140.1|24110.1|24140.1|24110.1|24139|24109|0
1645219240000|2022-02-18 21:20:40|24140.6|24110.6|24141.2|24111.2|24141.2|24111.2|24140.1|24110.1|0
1645219250000|2022-02-18 21:20:50|24141.7|24111.7|24142.3|24112.3|24143.4|24113.4|24141.7|24111.7|0
1645219260000|2022-02-18 21:21:00|24141.7|24111.7|24142.3|24112.3|24144.5|24114.5|24141.2|24111.2|0
1645219270000|2022-02-18 21:21:10|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|0
1645219280000|2022-02-18 21:21:20|24142.3|24112.3|24142.3|24112.3|24142.8|24112.8|24142.3|24112.3|0
1645219290000|2022-02-18 21:21:30|24142.8|24112.8|24143.4|24113.4|24143.4|24113.4|24142.3|24112.3|0
1645219300000|2022-02-18 21:21:40|24145.6|24115.6|24146.2|24116.2|24146.2|24116.2|24144.5|24114.5|0
1645219310000|2022-02-18 21:21:50|24148.4|24118.4|24151.2|24121.2|24151.2|24121.2|24148.4|24118.4|0
1645219320000|2022-02-18 21:22:00|24151.7|24121.7|24153.4|24123.4|24153.4|24123.4|24150.1|24120.1|0
1645219330000|2022-02-18 21:22:10|24152.3|24122.3|24149|24119|24152.3|24122.3|24149|24119|0
1645219340000|2022-02-18 21:22:20|24148.4|24118.4|24146.8|24116.8|24148.4|24118.4|24146.8|24116.8|0
1645219350000|2022-02-18 21:22:30|24146.2|24116.2|24145.6|24115.6|24146.2|24116.2|24145.6|24115.6|0
1645219370000|2022-02-18 21:22:50|24142.3|24112.3|24142.3|24112.3|24142.3|24112.3|24142.3|24112.3|0
1645219380000|2022-02-18 21:23:00|24141.2|24111.2|24140.1|24110.1|24141.2|24111.2|24139|24109|0
1645219390000|2022-02-18 21:23:10|24139.5|24109.5|24141.2|24111.2|24141.2|24111.2|24139|24109|0
1645219400000|2022-02-18 21:23:20|24142.3|24112.3|24141.2|24111.2|24142.8|24112.8|24141.2|24111.2|0
1645219410000|2022-02-18 21:23:30|24142.3|24112.3|24139.5|24109.5|24142.3|24112.3|24139.5|24109.5|0
1645219420000|2022-02-18 21:23:40|24139|24109|24140.1|24110.1|24140.1|24110.1|24139|24109|0
1645219430000|2022-02-18 21:23:50|24144.5|24114.5|24143.4|24113.4|24144.5|24114.5|24143.4|24113.4|0
1645219440000|2022-02-18 21:24:00|24144.5|24114.5|24144.5|24114.5|24144.5|24114.5|24144|24114|0
1645219450000|2022-02-18 21:24:10|24145.6|24115.6|24145.6|24115.6|24145.6|24115.6|24144.5|24114.5|0
1645219460000|2022-02-18 21:24:20|24145.1|24115.1|24143.4|24113.4|24145.1|24115.1|24143.4|24113.4|0
1645219470000|2022-02-18 21:24:30|24142.8|24112.8|24142.8|24112.8|24142.8|24112.8|24142.3|24112.3|0
1645219490000|2022-02-18 21:24:50|24143.4|24113.4|24142.3|24112.3|24143.4|24113.4|24142.3|24112.3|0
1645219500000|2022-02-18 21:25:00|24142.8|24112.8|24143.4|24113.4|24143.4|24113.4|24142.3|24112.3|0
1645219520000|2022-02-18 21:25:20|24144.5|24114.5|24144.5|24114.5|24144.5|24114.5|24144.5|24114.5|0
1645219530000|2022-02-18 21:25:30|24145.6|24115.6|24146.8|24116.8|24147.9|24117.9|24145.6|24115.6|0
1645219540000|2022-02-18 21:25:40|24147.9|24117.9|24147.9|24117.9|24147.9|24117.9|24147.3|24117.3|0
1645219550000|2022-02-18 21:25:50|24146.8|24116.8|24143.4|24113.4|24146.8|24116.8|24142.3|24112.3|0
1645219570000|2022-02-18 21:26:10|24142.8|24112.8|24144.5|24114.5|24144.5|24114.5|24142.8|24112.8|0
1645219580000|2022-02-18 21:26:20|24146.2|24116.2|24147.9|24117.9|24147.9|24117.9|24146.2|24116.2|0
1645219590000|2022-02-18 21:26:30|24147.3|24117.3|24146.2|24116.2|24147.9|24117.9|24146.2|24116.2|0
1645219600000|2022-02-18 21:26:40|24146.8|24116.8|24146.8|24116.8|24146.8|24116.8|24146.2|24116.2|0
1645219610000|2022-02-18 21:26:50|24147.3|24117.3|24149|24119|24149.5|24119.5|24147.3|24117.3|0
1645219620000|2022-02-18 21:27:00|24149.5|24119.5|24147.3|24117.3|24150.1|24120.1|24147.3|24117.3|0
1645219630000|2022-02-18 21:27:10|24147.9|24117.9|24146.8|24116.8|24147.9|24117.9|24146.2|24116.2|0
1645219640000|2022-02-18 21:27:20|24146.2|24116.2|24146.8|24116.8|24146.8|24116.8|24146.2|24116.2|0
1645219650000|2022-02-18 21:27:30|24145.6|24115.6|24145.1|24115.1|24145.6|24115.6|24145.1|24115.1|0
1645219660000|2022-02-18 21:27:40|24145.6|24115.6|24145.6|24115.6|24145.6|24115.6|24145.1|24115.1|0
1645219670000|2022-02-18 21:27:50|24146.8|24116.8|24146.8|24116.8|24146.8|24116.8|24146.8|24116.8|0
1645219680000|2022-02-18 21:28:00|24146.2|24116.2|24145.6|24115.6|24146.2|24116.2|24145.6|24115.6|0
1645219690000|2022-02-18 21:28:10|24146.8|24116.8|24146.2|24116.2|24146.8|24116.8|24145.6|24115.6|0
1645219700000|2022-02-18 21:28:20|24145.6|24115.6|24145.1|24115.1|24145.6|24115.6|24143.4|24113.4|0
1645219710000|2022-02-18 21:28:30|24144.5|24114.5|24145.1|24115.1|24145.1|24115.1|24144.5|24114.5|0
1645219720000|2022-02-18 21:28:40|24145.6|24115.6|24146.8|24116.8|24146.8|24116.8|24145.6|24115.6|0
1645219730000|2022-02-18 21:28:50|24146.2|24116.2|24146.2|24116.2|24146.8|24116.8|24145.6|24115.6|0
1645219740000|2022-02-18 21:29:00|24146.8|24116.8|24145.1|24115.1|24146.8|24116.8|24145.1|24115.1|0
1645219750000|2022-02-18 21:29:10|24144.5|24114.5|24143.4|24113.4|24146.2|24116.2|24143.4|24113.4|0
1645219760000|2022-02-18 21:29:20|24142.3|24112.3|24142.3|24112.3|24142.3|24112.3|24142.3|24112.3|0
1645219770000|2022-02-18 21:29:30|24141.7|24111.7|24142.3|24112.3|24142.3|24112.3|24141.2|24111.2|0
1645219780000|2022-02-18 21:29:40|24145.1|24115.1|24146.8|24116.8|24146.8|24116.8|24145.1|24115.1|0
1645219800000|2022-02-18 21:30:00|24147.9|24117.9|24144.5|24114.5|24147.9|24117.9|24144.5|24114.5|0
1645219810000|2022-02-18 21:30:10|24143.4|24113.4|24142.3|24112.3|24143.4|24113.4|24142.3|24112.3|0
1645219820000|2022-02-18 21:30:20|24144.5|24114.5|24144.5|24114.5|24144.5|24114.5|24143.4|24113.4|0
1645219830000|2022-02-18 21:30:30|24143.4|24113.4|24142.3|24112.3|24143.4|24113.4|24142.3|24112.3|0
1645219840000|2022-02-18 21:30:40|24142.8|24112.8|24142.3|24112.3|24142.8|24112.8|24142.3|24112.3|0
1645219850000|2022-02-18 21:30:50|24142.8|24112.8|24144.5|24114.5|24144.5|24114.5|24142.8|24112.8|0
1645219860000|2022-02-18 21:31:00|24144|24114|24143.4|24113.4|24144|24114|24143.4|24113.4|0
1645219880000|2022-02-18 21:31:20|24142.3|24112.3|24143.4|24113.4|24145.6|24115.6|24141.2|24111.2|0
1645219890000|2022-02-18 21:31:30|24142.3|24112.3|24144.5|24114.5|24146.8|24116.8|24142.3|24112.3|0
1645219900000|2022-02-18 21:31:40|24143.4|24113.4|24141.2|24111.2|24143.4|24113.4|24141.2|24111.2|0
1645219910000|2022-02-18 21:31:50|24144|24114|24141.7|24111.7|24144.5|24114.5|24141.7|24111.7|0
1645219920000|2022-02-18 21:32:00|24141.2|24111.2|24141.7|24111.7|24141.7|24111.7|24140.6|24110.6|0
1645219930000|2022-02-18 21:32:10|24141.2|24111.2|24141.2|24111.2|24141.2|24111.2|24140.1|24110.1|0
1645219940000|2022-02-18 21:32:20|24141.7|24111.7|24140.1|24110.1|24142.3|24112.3|24139.5|24109.5|0
1645219950000|2022-02-18 21:32:30|24140.6|24110.6|24142.3|24112.3|24142.3|24112.3|24140.1|24110.1|0
1645219960000|2022-02-18 21:32:40|24141.2|24111.2|24141.2|24111.2|24141.2|24111.2|24141.2|24111.2|0
1645219970000|2022-02-18 21:32:50|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|24143.4|24113.4|0
1645219980000|2022-02-18 21:33:00|24137.9|24107.9|24136.8|24106.8|24137.9|24107.9|24135.7|24105.7|0
1645219990000|2022-02-18 21:33:10|24135.7|24105.7|24141.2|24111.2|24141.2|24111.2|24135.7|24105.7|0
1645220000000|2022-02-18 21:33:20|24146.8|24116.8|24150.1|24120.1|24151.2|24121.2|24146.8|24116.8|0
1645220010000|2022-02-18 21:33:30|24152.3|24122.3|24152.3|24122.3|24153.4|24123.4|24151.2|24121.2|0
1645220020000|2022-02-18 21:33:40|24151.2|24121.2|24151.2|24121.2|24151.7|24121.7|24151.2|24121.2|0
1645220030000|2022-02-18 21:33:50|24150.1|24120.1|24145.6|24115.6|24150.1|24120.1|24145.6|24115.6|0
1645220040000|2022-02-18 21:34:00|24145.1|24115.1|24141.7|24111.7|24146.8|24116.8|24141.7|24111.7|0
1645220050000|2022-02-18 21:34:10|24142.3|24112.3|24140.6|24110.6|24144.5|24114.5|24140.1|24110.1|0
1645220060000|2022-02-18 21:34:20|24140.1|24110.1|24136.8|24106.8|24140.1|24110.1|24136.2|24106.2|0
1645220070000|2022-02-18 21:34:30|24136.2|24106.2|24134|24104|24137.9|24107.9|24134|24104|0
1645220080000|2022-02-18 21:34:40|24134.5|24104.5|24134.5|24104.5|24135.1|24105.1|24133.4|24103.4|0
1645220090000|2022-02-18 21:34:50|24131.2|24101.2|24130.1|24100.1|24132.3|24102.3|24130.1|24100.1|0
1645220100000|2022-02-18 21:35:00|24131.2|24101.2|24129|24099|24131.2|24101.2|24129|24099|0
1645220110000|2022-02-18 21:35:10|24126.8|24096.8|24126.8|24096.8|24126.8|24096.8|24124.6|24094.6|0
1645220120000|2022-02-18 21:35:20|24125.7|24095.7|24124.6|24094.6|24126.8|24096.8|24123.4|24093.4|0
1645220130000|2022-02-18 21:35:30|24123.4|24093.4|24123.4|24093.4|24124.6|24094.6|24122.9|24092.9|0
1645220140000|2022-02-18 21:35:40|24122.9|24092.9|24119|24089|24122.9|24092.9|24119|24089|0
1645220150000|2022-02-18 21:35:50|24120.1|24090.1|24120.1|24090.1|24120.1|24090.1|24119.5|24089.5|0
1645220160000|2022-02-18 21:36:00|24119|24089|24116.8|24086.8|24120.1|24090.1|24116.8|24086.8|0
1645220170000|2022-02-18 21:36:10|24117.9|24087.9|24116.8|24086.8|24118.4|24088.4|24116.2|24086.2|0
1645220180000|2022-02-18 21:36:20|24116.2|24086.2|24119|24089|24119|24089|24116.2|24086.2|0
1645220190000|2022-02-18 21:36:30|24119.5|24089.5|24121.2|24091.2|24123.4|24093.4|24119.5|24089.5|0
1645220200000|2022-02-18 21:36:40|24119|24089|24121.2|24091.2|24121.2|24091.2|24119|24089|0
1645220210000|2022-02-18 21:36:50|24120.6|24090.6|24119|24089|24120.6|24090.6|24119|24089|0
1645220220000|2022-02-18 21:37:00|24119.5|24089.5|24119.5|24089.5|24119.5|24089.5|24118.4|24088.4|0
1645220230000|2022-02-18 21:37:10|24118.4|24088.4|24125.1|24095.1|24125.1|24095.1|24118.4|24088.4|0
1645220240000|2022-02-18 21:37:20|24125.7|24095.7|24127.9|24097.9|24130.1|24100.1|24123.4|24093.4|0
1645220250000|2022-02-18 21:37:30|24127.3|24097.3|24127.3|24097.3|24127.9|24097.9|24126.8|24096.8|0
1645220260000|2022-02-18 21:37:40|24126.8|24096.8|24125.1|24095.1|24126.8|24096.8|24125.1|24095.1|0
1645220270000|2022-02-18 21:37:50|24124.6|24094.6|24125.7|24095.7|24125.7|24095.7|24123.4|24093.4|0
1645220280000|2022-02-18 21:38:00|24126.2|24096.2|24126.2|24096.2|24126.2|24096.2|24126.2|24096.2|0
1645220290000|2022-02-18 21:38:10|24127.9|24097.9|24129.5|24099.5|24131.2|24101.2|24126.8|24096.8|0
1645220300000|2022-02-18 21:38:20|24130.1|24100.1|24129.5|24099.5|24130.6|24100.6|24129|24099|0
1645220310000|2022-02-18 21:38:30|24129|24099|24127.9|24097.9|24129|24099|24127.9|24097.9|0
1645220320000|2022-02-18 21:38:40|24129|24099|24130.1|24100.1|24130.1|24100.1|24129|24099|0
1645220330000|2022-02-18 21:38:50|24132.3|24102.3|24127.9|24097.9|24132.9|24102.9|24127.3|24097.3|0
1645220340000|2022-02-18 21:39:00|24128.4|24098.4|24127.9|24097.9|24128.4|24098.4|24127.9|24097.9|0
1645220350000|2022-02-18 21:39:10|24127.3|24097.3|24127.9|24097.9|24127.9|24097.9|24127.3|24097.3|0
1645220360000|2022-02-18 21:39:20|24128.4|24098.4|24128.4|24098.4|24128.4|24098.4|24127.9|24097.9|0
1645220370000|2022-02-18 21:39:30|24127.9|24097.9|24127.3|24097.3|24129|24099|24127.3|24097.3|0
1645220380000|2022-02-18 21:39:40|24126.8|24096.8|24122.9|24092.9|24126.8|24096.8|24121.2|24091.2|0
1645220390000|2022-02-18 21:39:50|24123.4|24093.4|24125.1|24095.1|24126.2|24096.2|24122.9|24092.9|0
1645220400000|2022-02-18 21:40:00|24125.7|24095.7|24125.7|24095.7|24126.2|24096.2|24125.1|24095.1|0
1645220410000|2022-02-18 21:40:10|24124.6|24094.6|24126.8|24096.8|24126.8|24096.8|24123.4|24093.4|0
1645220420000|2022-02-18 21:40:20|24126.2|24096.2|24125.1|24095.1|24126.2|24096.2|24123.4|24093.4|0
1645220430000|2022-02-18 21:40:30|24124.6|24094.6|24125.1|24095.1|24125.1|24095.1|24124.6|24094.6|0
1645220440000|2022-02-18 21:40:40|24124.6|24094.6|24125.7|24095.7|24125.7|24095.7|24124.6|24094.6|0
1645220460000|2022-02-18 21:41:00|24125.1|24095.1|24125.7|24095.7|24125.7|24095.7|24124.6|24094.6|0
1645220470000|2022-02-18 21:41:10|24125.1|24095.1|24126.2|24096.2|24126.2|24096.2|24124.6|24094.6|0
1645220480000|2022-02-18 21:41:20|24125.7|24095.7|24126.8|24096.8|24127.9|24097.9|24125.1|24095.1|0
1645220490000|2022-02-18 21:41:30|24126.2|24096.2|24125.7|24095.7|24126.2|24096.2|24125.7|24095.7|0
1645220500000|2022-02-18 21:41:40|24124.6|24094.6|24124.6|24094.6|24124.6|24094.6|24124.6|24094.6|0
1645220510000|2022-02-18 21:41:50|24125.7|24095.7|24125.1|24095.1|24126.8|24096.8|24125.1|24095.1|0
1645220520000|2022-02-18 21:42:00|24125.7|24095.7|24125.7|24095.7|24125.7|24095.7|24124.6|24094.6|0
1645220530000|2022-02-18 21:42:10|24126.8|24096.8|24127.9|24097.9|24127.9|24097.9|24126.8|24096.8|0
1645220540000|2022-02-18 21:42:20|24127.3|24097.3|24126.2|24096.2|24127.9|24097.9|24126.2|24096.2|0
1645220550000|2022-02-18 21:42:30|24125.7|24095.7|24124.6|24094.6|24125.7|24095.7|24124|24094|0
1645220560000|2022-02-18 21:42:40|24124|24094|24124|24094|24125.1|24095.1|24124|24094|0
1645220570000|2022-02-18 21:42:50|24123.4|24093.4|24122.9|24092.9|24125.1|24095.1|24122.9|24092.9|0
1645220580000|2022-02-18 21:43:00|24121.7|24091.7|24122.9|24092.9|24122.9|24092.9|24121.7|24091.7|0
1645220600000|2022-02-18 21:43:20|24124|24094|24123.4|24093.4|24124|24094|24123.4|24093.4|0
1645220610000|2022-02-18 21:43:30|24122.9|24092.9|24125.1|24095.1|24125.1|24095.1|24122.9|24092.9|0
1645220620000|2022-02-18 21:43:40|24124.5|24094.5|24125.1|24095.1|24125.1|24095.1|24124.5|24094.5|0
1645220640000|2022-02-18 21:44:00|24122.9|24092.9|24121.2|24091.2|24122.9|24092.9|24120.1|24090.1|0
1645220650000|2022-02-18 21:44:10|24121.7|24091.7|24122.9|24092.9|24124.5|24094.5|24121.7|24091.7|0
1645220660000|2022-02-18 21:44:20|24124.5|24094.5|24125.1|24095.1|24125.1|24095.1|24124|24094|0
1645220670000|2022-02-18 21:44:30|24125.6|24095.6|24121.7|24091.7|24125.6|24095.6|24121.7|24091.7|0
1645220680000|2022-02-18 21:44:40|24125.1|24095.1|24126.2|24096.2|24127.3|24097.3|24123.4|24093.4|0
1645220690000|2022-02-18 21:44:50|24125.1|24095.1|24125.6|24095.6|24125.6|24095.6|24124|24094|0
1645220700000|2022-02-18 21:45:00|24125.1|24095.1|24124|24094|24125.1|24095.1|24121.7|24091.7|0
1645220710000|2022-02-18 21:45:10|24122.9|24092.9|24122.3|24092.3|24125.1|24095.1|24122.3|24092.3|0
1645220720000|2022-02-18 21:45:20|24122.9|24092.9|24121.7|24091.7|24122.9|24092.9|24121.7|24091.7|0
1645220730000|2022-02-18 21:45:30|24122.3|24092.3|24121.7|24091.7|24122.3|24092.3|24121.7|24091.7|0
1645220740000|2022-02-18 21:45:40|24122.3|24092.3|24121.2|24091.2|24122.3|24092.3|24120.6|24090.6|0
1645220750000|2022-02-18 21:45:50|24120.6|24090.6|24120.1|24090.1|24121.7|24091.7|24119.5|24089.5|0
1645220760000|2022-02-18 21:46:00|24119.5|24089.5|24115.1|24085.1|24120.6|24090.6|24115.1|24085.1|0
1645220770000|2022-02-18 21:46:10|24116.7|24086.7|24115.1|24085.1|24117.3|24087.3|24115.1|24085.1|0
1645220780000|2022-02-18 21:46:20|24115.6|24085.6|24111.8|24081.8|24115.6|24085.6|24111.8|24081.8|0
1645220790000|2022-02-18 21:46:30|24112.9|24082.9|24109.5|24079.5|24112.9|24082.9|24109.5|24079.5|0
1645220800000|2022-02-18 21:46:40|24110.6|24080.6|24110.6|24080.6|24112.9|24082.9|24110.6|24080.6|0
1645220810000|2022-02-18 21:46:50|24112.3|24082.3|24112.9|24082.9|24113.4|24083.4|24110.6|24080.6|0
1645220820000|2022-02-18 21:47:00|24114|24084|24110.6|24080.6|24114|24084|24109.5|24079.5|0
1645220830000|2022-02-18 21:47:10|24109.5|24079.5|24114|24084|24114|24084|24109.5|24079.5|0
1645220840000|2022-02-18 21:47:20|24114.5|24084.5|24124|24094|24124|24094|24114|24084|0
1645220850000|2022-02-18 21:47:30|24122.9|24092.9|24121.7|24091.7|24126.2|24096.2|24121.7|24091.7|0
1645220860000|2022-02-18 21:47:40|24122.9|24092.9|24123.4|24093.4|24123.4|24093.4|24122.3|24092.3|0
1645220870000|2022-02-18 21:47:50|24122.9|24092.9|24114|24084|24122.9|24092.9|24112.9|24082.9|0
1645220880000|2022-02-18 21:48:00|24112.9|24082.9|24112.9|24082.9|24114|24084|24112.9|24082.9|0
1645220890000|2022-02-18 21:48:10|24114|24084|24116.7|24086.7|24116.7|24086.7|24114|24084|0
1645220900000|2022-02-18 21:48:20|24117.3|24087.3|24118.9|24088.9|24119.5|24089.5|24117.3|24087.3|0
1645220910000|2022-02-18 21:48:30|24120.1|24090.1|24118.9|24088.9|24122.3|24092.3|24117.8|24087.8|0
1645220920000|2022-02-18 21:48:40|24118.4|24088.4|24117.8|24087.8|24118.9|24088.9|24115.6|24085.6|0
1645220930000|2022-02-18 21:48:50|24118.4|24088.4|24115.1|24085.1|24118.4|24088.4|24112.9|24082.9|0
1645220940000|2022-02-18 21:49:00|24115.6|24085.6|24114|24084|24116.2|24086.2|24113.4|24083.4|0
1645220950000|2022-02-18 21:49:10|24113.4|24083.4|24114.5|24084.5|24115.6|24085.6|24110.6|24080.6|0
1645220960000|2022-02-18 21:49:20|24114|24084|24112.9|24082.9|24114|24084|24112.9|24082.9|0
1645220970000|2022-02-18 21:49:30|24112.3|24082.3|24114|24084|24114|24084|24110.6|24080.6|0
1645220980000|2022-02-18 21:49:40|24113.4|24083.4|24112.9|24082.9|24113.4|24083.4|24112.9|24082.9|0
1645220990000|2022-02-18 21:49:50|24114|24084|24116.2|24086.2|24116.2|24086.2|24114|24084|0
1645221000000|2022-02-18 21:50:00|24117.8|24087.8|24120.6|24090.6|24121.7|24091.7|24117.3|24087.3|0
1645221010000|2022-02-18 21:50:10|24121.7|24091.7|24122.9|24092.9|24122.9|24092.9|24120.6|24090.6|0
1645221020000|2022-02-18 21:50:20|24124|24094|24120.1|24090.1|24125.1|24095.1|24120.1|24090.1|0
1645221030000|2022-02-18 21:50:30|24119.5|24089.5|24117.3|24087.3|24119.5|24089.5|24117.3|24087.3|0
1645221040000|2022-02-18 21:50:40|24116.2|24086.2|24116.2|24086.2|24116.2|24086.2|24116.2|24086.2|0
1645221050000|2022-02-18 21:50:50|24115.6|24085.6|24115.1|24085.1|24116.2|24086.2|24115.1|24085.1|0
1645221060000|2022-02-18 21:51:00|24114|24084|24114|24084|24114.5|24084.5|24114|24084|0
1645221070000|2022-02-18 21:51:10|24112.9|24082.9|24111.8|24081.8|24112.9|24082.9|24111.8|24081.8|0
1645221080000|2022-02-18 21:51:20|24111.2|24081.2|24112.9|24082.9|24112.9|24082.9|24109.5|24079.5|0
1645221090000|2022-02-18 21:51:30|24111.8|24081.8|24110.6|24080.6|24111.8|24081.8|24110.6|24080.6|0
1645221100000|2022-02-18 21:51:40|24109.5|24079.5|24109.5|24079.5|24109.5|24079.5|24109.5|24079.5|0
1645221110000|2022-02-18 21:51:50|24108.4|24078.4|24110.6|24080.6|24110.6|24080.6|24108.4|24078.4|0
1645221120000|2022-02-18 21:52:00|24108.4|24078.4|24108.4|24078.4|24109.5|24079.5|24108.4|24078.4|0
1645221140000|2022-02-18 21:52:20|24108.7|24078.7|24108.7|24078.7|24108.7|24078.7|24108.7|24078.7|0
1645221150000|2022-02-18 21:52:30|24109.2|24079.2|24109.8|24079.8|24109.8|24079.8|24109.2|24079.2|0
1645221160000|2022-02-18 21:52:40|24109.2|24079.2|24108.7|24078.7|24109.2|24079.2|24108.7|24078.7|0
1645221190000|2022-02-18 21:53:10|24107.6|24077.6|24109.8|24079.8|24109.8|24079.8|24106.5|24076.5|0
1645221200000|2022-02-18 21:53:20|24108.7|24078.7|24108.7|24078.7|24109.8|24079.8|24108.7|24078.7|0
1645221220000|2022-02-18 21:53:40|24112|24082|24117.6|24087.6|24117.6|24087.6|24111.5|24081.5|0
1645221230000|2022-02-18 21:53:50|24119.8|24089.8|24118.1|24088.1|24119.8|24089.8|24117.6|24087.6|0
1645221240000|2022-02-18 21:54:00|24117.6|24087.6|24118.1|24088.1|24118.1|24088.1|24117.6|24087.6|0
1645221250000|2022-02-18 21:54:10|24117.6|24087.6|24117.6|24087.6|24118.1|24088.1|24117.6|24087.6|0
1645221280000|2022-02-18 21:54:40|24115.4|24085.4|24118.1|24088.1|24118.1|24088.1|24115.4|24085.4|0
1645221290000|2022-02-18 21:54:50|24118.7|24088.7|24118.1|24088.1|24118.7|24088.7|24116.5|24086.5|0
1645221300000|2022-02-18 21:55:00|24117.6|24087.6|24119.2|24089.2|24119.8|24089.8|24117.6|24087.6|0
1645221310000|2022-02-18 21:55:10|24118.7|24088.7|24118.7|24088.7|24118.7|24088.7|24118.7|24088.7|0
1645221320000|2022-02-18 21:55:20|24118.1|24088.1|24118.7|24088.7|24118.7|24088.7|24118.1|24088.1|0
1645221330000|2022-02-18 21:55:30|24117.6|24087.6|24115.4|24085.4|24117.6|24087.6|24115.4|24085.4|0
1645221340000|2022-02-18 21:55:40|24113.2|24083.2|24112|24082|24113.2|24083.2|24112|24082|0
1645221350000|2022-02-18 21:55:50|24111.5|24081.5|24111.5|24081.5|24111.5|24081.5|24111.5|24081.5|0
1645221370000|2022-02-18 21:56:10|24110.4|24080.4|24109.8|24079.8|24110.9|24080.9|24109.8|24079.8|0
1645221380000|2022-02-18 21:56:20|24110.9|24080.9|24115.9|24085.9|24115.9|24085.9|24110.4|24080.4|0
1645221390000|2022-02-18 21:56:30|24114.8|24084.8|24114.8|24084.8|24116.5|24086.5|24114.8|24084.8|0
1645221400000|2022-02-18 21:56:40|24114.3|24084.3|24112.6|24082.6|24114.3|24084.3|24112.6|24082.6|0
1645221410000|2022-02-18 21:56:50|24110.9|24080.9|24110.4|24080.4|24111.5|24081.5|24110.4|24080.4|0
1645221420000|2022-02-18 21:57:00|24110.9|24080.9|24109.8|24079.8|24111.5|24081.5|24109.8|24079.8|0
1645221430000|2022-02-18 21:57:10|24111.5|24081.5|24112|24082|24112|24082|24110.9|24080.9|0
1645221440000|2022-02-18 21:57:20|24113.2|24083.2|24111.5|24081.5|24114.3|24084.3|24111.5|24081.5|0
1645221450000|2022-02-18 21:57:30|24112|24082|24112|24082|24112|24082|24112|24082|0
1645221460000|2022-02-18 21:57:40|24110.9|24080.9|24110.4|24080.4|24112|24082|24110.4|24080.4|0
1645221470000|2022-02-18 21:57:50|24110.9|24080.9|24109.8|24079.8|24112|24082|24109.8|24079.8|0
1645221480000|2022-02-18 21:58:00|24110.4|24080.4|24110.9|24080.9|24110.9|24080.9|24110.4|24080.4|0
1645221490000|2022-02-18 21:58:10|24111.5|24081.5|24110.9|24080.9|24112|24082|24110.9|24080.9|0
1645221500000|2022-02-18 21:58:20|24109.8|24079.8|24108.7|24078.7|24109.8|24079.8|24108.7|24078.7|0
1645221510000|2022-02-18 21:58:30|24107.6|24077.6|24107.6|24077.6|24108.1|24078.1|24107.6|24077.6|0
1645221520000|2022-02-18 21:58:40|24107|24077|24107.5|24077.5|24110.8|24080.8|24104.3|24074.3|0
1645221530000|2022-02-18 21:58:50|24106.4|24076.4|24108.1|24078.1|24113|24083|24106.4|24076.4|0
1645221540000|2022-02-18 21:59:00|24109.2|24079.2|24105.9|24075.9|24111.4|24081.4|24105.9|24075.9|0
1645221550000|2022-02-18 21:59:10|24106.4|24076.4|24107|24077|24107.5|24077.5|24106.4|24076.4|0
1645221560000|2022-02-18 21:59:20|24108.1|24078.1|24108.6|24078.6|24110.3|24080.3|24107|24077|0
1645221570000|2022-02-18 21:59:30|24110.3|24080.3|24111.4|24081.4|24111.9|24081.9|24110.3|24080.3|0
1645221580000|2022-02-18 21:59:40|24110.8|24080.8|24105.8|24075.8|24114.7|24084.7|24105.8|24075.8|0
1645221590000|2022-02-18 21:59:50|24106.3|24076.3|24108|24078|24110.7|24080.7|24105.2|24075.2|0
1645398120000|2022-02-20 23:02:00|23974.2|23944.2|23975.6|23945.6|23980.3|23950.3|23970.6|23940.6|0
1645398130000|2022-02-20 23:02:10|23976.7|23946.7|23992.2|23962.2|23995|23965|23971.1|23941.1|0
1645398140000|2022-02-20 23:02:20|23993.3|23963.3|23998.5|23968.5|24000|23970|23987.8|23957.8|0
1645398150000|2022-02-20 23:02:30|23995.7|23965.7|24012.4|23982.4|24012.9|23982.9|23995.2|23965.2|0
1645398160000|2022-02-20 23:02:40|24005.2|23975.2|23999.6|23969.6|24006.9|23976.9|23999.6|23969.6|0
1645398170000|2022-02-20 23:02:50|24003.5|23973.5|24006.3|23976.3|24007.4|23977.4|24001.8|23971.8|0
1645398180000|2022-02-20 23:03:00|24005.2|23975.2|23993.3|23963.3|24005.2|23975.2|23992.2|23962.2|0
1645398190000|2022-02-20 23:03:10|23992.8|23962.8|23992.2|23962.2|23992.8|23962.8|23979.5|23949.5|0
1645398200000|2022-02-20 23:03:20|23991.7|23961.7|23994.4|23964.4|24002.2|23972.2|23987.8|23957.8|0
1645398210000|2022-02-20 23:03:30|23992.2|23962.2|23992.8|23962.8|23996|23966|23992.2|23962.2|0
1645398220000|2022-02-20 23:03:40|23991.7|23961.7|23990|23960|23993.3|23963.3|23985.6|23955.6|0
1645398230000|2022-02-20 23:03:50|23989.5|23959.5|23998.7|23968.7|23998.7|23968.7|23987.8|23957.8|0
1645398240000|2022-02-20 23:04:00|23999.8|23969.8|24000.2|23970.2|24005.4|23975.4|23999.3|23969.3|0
1645398250000|2022-02-20 23:04:10|23999.7|23969.7|23995.2|23965.2|23999.7|23969.7|23995.2|23965.2|0
1645398260000|2022-02-20 23:04:20|23994.6|23964.6|23998.1|23968.1|24003.6|23973.6|23994.6|23964.6|0
1645398270000|2022-02-20 23:04:30|23998.6|23968.6|24001.7|23971.7|24002.3|23972.3|23995.8|23965.8|0
1645398280000|2022-02-20 23:04:40|24004.5|23974.5|23997.9|23967.9|24005.1|23975.1|23997.3|23967.3|0
1645398290000|2022-02-20 23:04:50|23997.3|23967.3|24001.2|23971.2|24001.2|23971.2|23997.3|23967.3|0
1645398300000|2022-02-20 23:05:00|24001.7|23971.7|23999.5|23969.5|24006.8|23976.8|23998.4|23968.4|0
1645398310000|2022-02-20 23:05:10|23996.2|23966.2|23994|23964|23996.2|23966.2|23990.1|23960.1|0
1645398320000|2022-02-20 23:05:20|23992.9|23962.9|23996.8|23966.8|23996.8|23966.8|23991.8|23961.8|0
1645398330000|2022-02-20 23:05:30|23997.3|23967.3|23999.5|23969.5|24001.7|23971.7|23994|23964|0
1645398340000|2022-02-20 23:05:40|24000.1|23970.1|24001.7|23971.7|24002.3|23972.3|23997.3|23967.3|0
1645398350000|2022-02-20 23:05:50|24001.2|23971.2|23996.2|23966.2|24003.7|23973.7|23996.2|23966.2|0
1645398360000|2022-02-20 23:06:00|23997.3|23967.3|24002.9|23972.9|24003.4|23973.4|23996.2|23966.2|0
1645398370000|2022-02-20 23:06:10|24003.4|23973.4|24009|23979|24009.5|23979.5|24003.4|23973.4|0
1645398380000|2022-02-20 23:06:20|24007.9|23977.9|24001.7|23971.7|24008.4|23978.4|24000.6|23970.6|0
1645398390000|2022-02-20 23:06:30|24001.2|23971.2|24002|23972|24005.6|23975.6|24001.2|23971.2|0
1645398400000|2022-02-20 23:06:40|24003.7|23973.7|24005.4|23975.4|24007|23977|24003.1|23973.1|0
1645398410000|2022-02-20 23:06:50|24005.9|23975.9|24007.9|23977.9|24008.2|23978.2|24004.8|23974.8|0
1645398420000|2022-02-20 23:07:00|24009.5|23979.5|24010.4|23980.4|24010.4|23980.4|24007.1|23977.1|0
1645398430000|2022-02-20 23:07:10|24007.6|23977.6|24016.5|23986.5|24016.5|23986.5|24007.6|23977.6|0
1645398440000|2022-02-20 23:07:20|24018.2|23988.2|24018.5|23988.5|24019.3|23989.3|24016|23986|0
1645398450000|2022-02-20 23:07:30|24019.6|23989.6|24017.1|23987.1|24019.6|23989.6|24016|23986|0
1645398460000|2022-02-20 23:07:40|24017.7|23987.7|24020.9|23990.9|24020.9|23990.9|24016.6|23986.6|0
1645398470000|2022-02-20 23:07:50|24021.4|23991.4|24020.2|23990.2|24024.1|23994.1|24020.2|23990.2|0
1645398480000|2022-02-20 23:08:00|24019.6|23989.6|24018.1|23988.1|24022.4|23992.4|24018.1|23988.1|0
1645398490000|2022-02-20 23:08:10|24018.2|23988.2|24012.7|23982.7|24019.3|23989.3|24012.7|23982.7|0
1645398500000|2022-02-20 23:08:20|24011|23981|24015.3|23985.3|24015.3|23985.3|24010.5|23980.5|0
1645398510000|2022-02-20 23:08:30|24015.8|23985.8|24018|23988|24019.2|23989.2|24015.8|23985.8|0
1645398520000|2022-02-20 23:08:40|24018.6|23988.6|24013.1|23983.1|24018.6|23988.6|24013.1|23983.1|0
1645398530000|2022-02-20 23:08:50|24012.6|23982.6|24009|23979|24013.7|23983.7|24004.2|23974.2|0
1645398540000|2022-02-20 23:09:00|24009.5|23979.5|24007.3|23977.3|24010.7|23980.7|24005.1|23975.1|0
1645398550000|2022-02-20 23:09:10|24008.4|23978.4|24006.8|23976.8|24008.5|23978.5|24006.8|23976.8|0
1645398560000|2022-02-20 23:09:20|24006.4|23976.4|24014.9|23984.9|24020.2|23990.2|24005.8|23975.8|0
1645398570000|2022-02-20 23:09:30|24015.5|23985.5|24019.4|23989.4|24021|23991|24015.5|23985.5|0
1645398580000|2022-02-20 23:09:40|24018.8|23988.8|24019.9|23989.9|24022.2|23992.2|24018.3|23988.3|0
1645398590000|2022-02-20 23:09:50|24018.3|23988.3|24022.7|23992.7|24024.9|23994.9|24016.6|23986.6|0
1645398600000|2022-02-20 23:10:00|24022.1|23992.1|24015.5|23985.5|24022.1|23992.1|24014.9|23984.9|0
1645398610000|2022-02-20 23:10:10|24014.9|23984.9|24012.2|23982.2|24014.9|23984.9|24008.3|23978.3|0
1645398620000|2022-02-20 23:10:20|24011|23981|24009.4|23979.4|24012.7|23982.7|24006.6|23976.6|0
1645398630000|2022-02-20 23:10:30|24010.5|23980.5|24011|23981|24014.4|23984.4|24009.4|23979.4|0
1645398640000|2022-02-20 23:10:40|24012.2|23982.2|24008.8|23978.8|24013.3|23983.3|24007.2|23977.2|0
1645398650000|2022-02-20 23:10:50|24009.9|23979.9|24010.5|23980.5|24010.5|23980.5|24008.3|23978.3|0
1645398660000|2022-02-20 23:11:00|24011|23981|24006.7|23976.7|24011|23981|24004.4|23974.4|0
1645398670000|2022-02-20 23:11:10|24005.6|23975.6|24007.8|23977.8|24007.8|23977.8|24000.6|23970.6|0
1645398680000|2022-02-20 23:11:20|24008.4|23978.4|24008.9|23978.9|24012.2|23982.2|24008.4|23978.4|0
1645398690000|2022-02-20 23:11:30|24010|23980|24007.8|23977.8|24010|23980|24007.3|23977.3|0
1645398700000|2022-02-20 23:11:40|24006.7|23976.7|24007.3|23977.3|24007.8|23977.8|24002.2|23972.2|0
1645398710000|2022-02-20 23:11:50|24006.7|23976.7|24007.2|23977.2|24009.5|23979.5|24002.5|23972.5|0
1645398720000|2022-02-20 23:12:00|24007.8|23977.8|24011.8|23981.8|24011.8|23981.8|24005.6|23975.6|0
1645398730000|2022-02-20 23:12:10|24012.4|23982.4|24010.7|23980.7|24012.4|23982.4|24010.1|23980.1|0
1645398740000|2022-02-20 23:12:20|24011.8|23981.8|24011.3|23981.3|24011.8|23981.8|24009|23979|0
1645398750000|2022-02-20 23:12:30|24011.8|23981.8|24012.9|23982.9|24016.3|23986.3|24011.3|23981.3|0
1645398760000|2022-02-20 23:12:40|24012.4|23982.4|24006.3|23976.3|24012.4|23982.4|24002.4|23972.4|0
1645398770000|2022-02-20 23:12:50|24006.9|23976.9|24010.7|23980.7|24010.7|23980.7|24006.3|23976.3|0
1645398780000|2022-02-20 23:13:00|24011.8|23981.8|24014.6|23984.6|24014.6|23984.6|24010.2|23980.2|0
1645398790000|2022-02-20 23:13:10|24016.3|23986.3|24017.4|23987.4|24018.5|23988.5|24011.8|23981.8|0
1645398800000|2022-02-20 23:13:20|24016.8|23986.8|24021.3|23991.3|24021.3|23991.3|24016.3|23986.3|0
1645398810000|2022-02-20 23:13:30|24021.8|23991.8|24027.4|23997.4|24027.4|23997.4|24021.3|23991.3|0
1645398820000|2022-02-20 23:13:40|24026.8|23996.8|24026|23996|24027.1|23997.1|24025.2|23995.2|0
1645398830000|2022-02-20 23:13:50|24026.6|23996.6|24029.4|23999.4|24029.9|23999.9|24026.6|23996.6|0
1645398840000|2022-02-20 23:14:00|24029.9|23999.9|24028.3|23998.3|24030.5|24000.5|24027.1|23997.1|0
1645398850000|2022-02-20 23:14:10|24028.8|23998.8|24029.4|23999.4|24030.5|24000.5|24028.3|23998.3|0
1645398860000|2022-02-20 23:14:20|24028.3|23998.3|24031.6|24001.6|24031.6|24001.6|24025.5|23995.5|0
1645398870000|2022-02-20 23:14:30|24031.1|24001.1|24031.6|24001.6|24033.6|24003.6|24031.1|24001.1|0
1645398880000|2022-02-20 23:14:40|24032.1|24002.1|24034.8|24004.8|24034.8|24004.8|24032.1|24002.1|0
1645398890000|2022-02-20 23:14:50|24033.7|24003.7|24035.8|24005.8|24037.4|24007.4|24033|24003|0
1645398900000|2022-02-20 23:15:00|24036.3|24006.3|24035|24005|24038|24008|24031.3|24001.3|0
1645398910000|2022-02-20 23:15:10|24034.4|24004.4|24036.9|24006.9|24038.6|24008.6|24034.4|24004.4|0
1645398920000|2022-02-20 23:15:20|24038|24008|24033.8|24003.8|24038|24008|24031|24001|0
1645398930000|2022-02-20 23:15:30|24032.7|24002.7|24026|23996|24032.7|24002.7|24024.4|23994.4|0
1645398940000|2022-02-20 23:15:40|24025.5|23995.5|24028.5|23998.5|24028.5|23998.5|24024.9|23994.9|0
1645398950000|2022-02-20 23:15:50|24029|23999|24032.9|24002.9|24032.9|24002.9|24029|23999|0
1645398960000|2022-02-20 23:16:00|24031.8|24001.8|24027.4|23997.4|24032.4|24002.4|24027.4|23997.4|0
1645398970000|2022-02-20 23:16:10|24026.8|23996.8|24024.6|23994.6|24027.4|23997.4|24024.6|23994.6|0
1645398980000|2022-02-20 23:16:20|24024.1|23994.1|24025.7|23995.7|24029|23999|24021.8|23991.8|0
1645398990000|2022-02-20 23:16:30|24026.3|23996.3|24025.2|23995.2|24029.6|23999.6|24024.6|23994.6|0
1645399000000|2022-02-20 23:16:40|24026.8|23996.8|24026|23996|24028.5|23998.5|24025.7|23995.7|0
1645399010000|2022-02-20 23:16:50|24025.6|23995.6|24023.1|23993.1|24025.6|23995.6|24022|23992|0
1645399020000|2022-02-20 23:17:00|24023.7|23993.7|24024.2|23994.2|24024.2|23994.2|24023.7|23993.7|0
1645399030000|2022-02-20 23:17:10|24023.7|23993.7|24024.2|23994.2|24025.9|23995.9|24023.1|23993.1|0
1645399040000|2022-02-20 23:17:20|24024.8|23994.8|24026.5|23996.5|24027|23997|24024.8|23994.8|0
1645399050000|2022-02-20 23:17:30|24027.6|23997.6|24028.2|23998.2|24028.8|23998.8|24027|23997|0
1645399060000|2022-02-20 23:17:40|24026|23996|24031.6|24001.6|24031.6|24001.6|24026|23996|0
1645399070000|2022-02-20 23:17:50|24031|24001|24033.8|24003.8|24033.8|24003.8|24031|24001|0
1645399080000|2022-02-20 23:18:00|24032.7|24002.7|24029.3|23999.3|24032.7|24002.7|24026|23996|0
1645399090000|2022-02-20 23:18:10|24028.8|23998.8|24029.9|23999.9|24029.9|23999.9|24027.1|23997.1|0
1645399100000|2022-02-20 23:18:20|24029.3|23999.3|24031.6|24001.6|24032.1|24002.1|24029.3|23999.3|0
1645399110000|2022-02-20 23:18:30|24031|24001|24030.4|24000.4|24031.6|24001.6|24028.2|23998.2|0
1645399120000|2022-02-20 23:18:40|24029.9|23999.9|24029.3|23999.3|24030.4|24000.4|24028.2|23998.2|0
1645399130000|2022-02-20 23:18:50|24029.9|23999.9|24030.4|24000.4|24032.1|24002.1|24029.3|23999.3|0
1645399140000|2022-02-20 23:19:00|24031.6|24001.6|24032.1|24002.1|24033.8|24003.8|24031.6|24001.6|0
1645399150000|2022-02-20 23:19:10|24032.7|24002.7|24032.7|24002.7|24033.2|24003.2|24031.6|24001.6|0
1645399160000|2022-02-20 23:19:20|24032.1|24002.1|24031.6|24001.6|24032.1|24002.1|24031|24001|0
1645399170000|2022-02-20 23:19:30|24032.1|24002.1|24033.5|24003.5|24033.5|24003.5|24031.6|24001.6|0
1645399180000|2022-02-20 23:19:40|24032.9|24002.9|24037.3|24007.3|24039.6|24009.6|24032.9|24002.9|0
1645399190000|2022-02-20 23:19:50|24037.9|24007.9|24044|24014|24044|24014|24037.3|24007.3|0
1645399200000|2022-02-20 23:20:00|24048.4|24018.4|24046.8|24016.8|24049.5|24019.5|24046.2|24016.2|0
1645399210000|2022-02-20 23:20:10|24045.7|24015.7|24040.1|24010.1|24046.2|24016.2|24040.1|24010.1|0
1645399220000|2022-02-20 23:20:20|24040.7|24010.7|24038.4|24008.4|24041.8|24011.8|24038.4|24008.4|0
1645399230000|2022-02-20 23:20:30|24037.9|24007.9|24044|24014|24044.5|24014.5|24037.9|24007.9|0
1645399240000|2022-02-20 23:20:40|24044.5|24014.5|24045.1|24015.1|24045.1|24015.1|24042.8|24012.8|0
1645399250000|2022-02-20 23:20:50|24045.6|24015.6|24048.4|24018.4|24052.3|24022.3|24045.6|24015.6|0
1645399260000|2022-02-20 23:21:00|24047.9|24017.9|24049|24019|24049.5|24019.5|24046.7|24016.7|0
1645399270000|2022-02-20 23:21:10|24048.4|24018.4|24047.3|24017.3|24048.4|24018.4|24045.6|24015.6|0
1645399280000|2022-02-20 23:21:20|24046.8|24016.8|24043.5|24013.5|24046.8|24016.8|24043.5|24013.5|0
1645399290000|2022-02-20 23:21:30|24043.8|24013.8|24043.2|24013.2|24044.3|24014.3|24042.7|24012.7|0
1645399300000|2022-02-20 23:21:40|24042.7|24012.7|24034.9|24004.9|24042.7|24012.7|24034.3|24004.3|0
1645399310000|2022-02-20 23:21:50|24035.4|24005.4|24037.7|24007.7|24038.2|24008.2|24034.3|24004.3|0
1645399320000|2022-02-20 23:22:00|24037.1|24007.1|24036.3|24006.3|24037.7|24007.7|24035.2|24005.2|0
1645399330000|2022-02-20 23:22:10|24035.8|24005.8|24038.6|24008.6|24038.6|24008.6|24034.1|24004.1|0
1645399340000|2022-02-20 23:22:20|24041.4|24011.4|24043.6|24013.6|24045.3|24015.3|24041.4|24011.4|0
1645399350000|2022-02-20 23:22:30|24045.8|24015.8|24045.8|24015.8|24045.8|24015.8|24044.7|24014.7|0
1645399360000|2022-02-20 23:22:40|24044.7|24014.7|24044.7|24014.7|24044.7|24014.7|24043.6|24013.6|0
1645399370000|2022-02-20 23:22:50|24045.3|24015.3|24043|24013|24045.3|24015.3|24041.9|24011.9|0
1645399380000|2022-02-20 23:23:00|24042.5|24012.5|24045.3|24015.3|24045.3|24015.3|24042.5|24012.5|0
1645399390000|2022-02-20 23:23:10|24043.6|24013.6|24044.1|24014.1|24044.7|24014.7|24043|24013|0
1645399400000|2022-02-20 23:23:20|24043|24013|24041.4|24011.4|24043.6|24013.6|24041.4|24011.4|0
1645399410000|2022-02-20 23:23:30|24042|24012|24041.4|24011.4|24042|24012|24041.4|24011.4|0
1645399420000|2022-02-20 23:23:40|24042.6|24012.6|24043|24013|24043.7|24013.7|24042|24012|0
1645399430000|2022-02-20 23:23:50|24042.5|24012.5|24040.8|24010.8|24042.5|24012.5|24040.8|24010.8|0
1645399440000|2022-02-20 23:24:00|24040.3|24010.3|24037.5|24007.5|24041.4|24011.4|24036.9|24006.9|0
1645399450000|2022-02-20 23:24:10|24036.9|24006.9|24028|23998|24036.9|24006.9|24028|23998|0
1645399460000|2022-02-20 23:24:20|24026.9|23996.9|24028|23998|24028.6|23998.6|24024.7|23994.7|0
1645399470000|2022-02-20 23:24:30|24028.6|23998.6|24029.7|23999.7|24031.4|24001.4|24028.6|23998.6|0
1645399480000|2022-02-20 23:24:40|24030.2|24000.2|24034.1|24004.1|24034.1|24004.1|24029.1|23999.1|0
1645399490000|2022-02-20 23:24:50|24034.7|24004.7|24032.5|24002.5|24035.3|24005.3|24030.8|24000.8|0
1645399500000|2022-02-20 23:25:00|24031.9|24001.9|24032|24002|24032.6|24002.6|24030.9|24000.9|0
1645399510000|2022-02-20 23:25:10|24031.4|24001.4|24030.9|24000.9|24031.4|24001.4|24028.7|23998.7|0
1645399520000|2022-02-20 23:25:20|24031.4|24001.4|24029.8|23999.8|24031.4|24001.4|24029.2|23999.2|0
1645399530000|2022-02-20 23:25:30|24029.2|23999.2|24030.3|24000.3|24030.9|24000.9|24029.2|23999.2|0
1645399540000|2022-02-20 23:25:40|24029.2|23999.2|24027|23997|24029.2|23999.2|24025.9|23995.9|0
1645399550000|2022-02-20 23:25:50|24028.7|23998.7|24028.1|23998.1|24029.2|23999.2|24025.3|23995.3|0
1645399560000|2022-02-20 23:26:00|24028.7|23998.7|24029.8|23999.8|24029.8|23999.8|24028.1|23998.1|0
1645399570000|2022-02-20 23:26:10|24030.3|24000.3|24032|24002|24032|24002|24029.2|23999.2|0
1645399580000|2022-02-20 23:26:20|24032.6|24002.6|24032.6|24002.6|24033.7|24003.7|24030.9|24000.9|0
1645399590000|2022-02-20 23:26:30|24032|24002|24028.1|23998.1|24033.7|24003.7|24027.5|23997.5|0
1645399600000|2022-02-20 23:26:40|24027.5|23997.5|24028.7|23998.7|24028.7|23998.7|24027.5|23997.5|0
1645399610000|2022-02-20 23:26:50|24029.2|23999.2|24030.9|24000.9|24031.4|24001.4|24029.2|23999.2|0
1645399620000|2022-02-20 23:27:00|24029.8|23999.8|24028.1|23998.1|24029.8|23999.8|24027.5|23997.5|0
1645399630000|2022-02-20 23:27:10|24029.2|23999.2|24035.9|24005.9|24035.9|24005.9|24029.2|23999.2|0
1645399640000|2022-02-20 23:27:20|24037|24007|24037|24007|24039.8|24009.8|24034.2|24004.2|0
1645399650000|2022-02-20 23:27:30|24038.6|24008.6|24040.9|24010.9|24040.9|24010.9|24038.6|24008.6|0
1645399660000|2022-02-20 23:27:40|24040.3|24010.3|24039.8|24009.8|24040.9|24010.9|24039.2|24009.2|0
1645399670000|2022-02-20 23:27:50|24040.3|24010.3|24040.9|24010.9|24041.4|24011.4|24040.3|24010.3|0
1645399680000|2022-02-20 23:28:00|24041.4|24011.4|24040.9|24010.9|24041.4|24011.4|24040.3|24010.3|0
1645399690000|2022-02-20 23:28:10|24040.3|24010.3|24039.8|24009.8|24040.3|24010.3|24039.8|24009.8|0
1645399700000|2022-02-20 23:28:20|24044.2|24014.2|24043.7|24013.7|24044.8|24014.8|24042|24012|0
1645399710000|2022-02-20 23:28:30|24043.1|24013.1|24041.4|24011.4|24044.2|24014.2|24041.4|24011.4|0
1645399720000|2022-02-20 23:28:40|24040.9|24010.9|24040.9|24010.9|24041.4|24011.4|24040.9|24010.9|0
1645399730000|2022-02-20 23:28:50|24041.4|24011.4|24035.3|24005.3|24041.4|24011.4|24035.3|24005.3|0
1645399740000|2022-02-20 23:29:00|24035.9|24005.9|24035.9|24005.9|24037.5|24007.5|24035.9|24005.9|0
1645399750000|2022-02-20 23:29:10|24037.5|24007.5|24036.4|24006.4|24037.5|24007.5|24036.4|24006.4|0
1645399760000|2022-02-20 23:29:20|24035.9|24005.9|24033.1|24003.1|24035.9|24005.9|24032.6|24002.6|0
1645399770000|2022-02-20 23:29:30|24032.6|24002.6|24030.3|24000.3|24033.1|24003.1|24030.3|24000.3|0
1645399780000|2022-02-20 23:29:40|24029.8|23999.8|24027.5|23997.5|24029.8|23999.8|24026.4|23996.4|0
1645399790000|2022-02-20 23:29:50|24028.1|23998.1|24028.1|23998.1|24028.1|23998.1|24027|23997|0
1645399800000|2022-02-20 23:30:00|24029.8|23999.8|24028.7|23998.7|24030.3|24000.3|24027.5|23997.5|0
1645399810000|2022-02-20 23:30:10|24029.8|23999.8|24026.4|23996.4|24029.8|23999.8|24025.9|23995.9|0
1645399820000|2022-02-20 23:30:20|24027|23997|24030.9|24000.9|24030.9|24000.9|24027|23997|0
1645399830000|2022-02-20 23:30:30|24031.4|24001.4|24030.3|24000.3|24032.5|24002.5|24029.8|23999.8|0
1645399840000|2022-02-20 23:30:40|24030.9|24000.9|24027|23997|24030.9|24000.9|24027|23997|0
1645399850000|2022-02-20 23:30:50|24025.9|23995.9|24025.3|23995.3|24025.9|23995.9|24025.3|23995.3|0
1645399860000|2022-02-20 23:31:00|24025.9|23995.9|24022.3|23992.3|24026.4|23996.4|24022.3|23992.3|0
1645399870000|2022-02-20 23:31:10|24023.4|23993.4|24024.5|23994.5|24025.6|23995.6|24022.3|23992.3|0
1645399880000|2022-02-20 23:31:20|24025.6|23995.6|24024.1|23994.1|24025.6|23995.6|24018.5|23988.5|0
1645399890000|2022-02-20 23:31:30|24024.6|23994.6|24025.2|23995.2|24026.3|23996.3|24023|23993|0
1645399900000|2022-02-20 23:31:40|24024.1|23994.1|24025.2|23995.2|24025.2|23995.2|24021.9|23991.9|0
1645399910000|2022-02-20 23:31:50|24023|23993|24023.5|23993.5|24024.1|23994.1|24023|23993|0
1645399920000|2022-02-20 23:32:00|24023|23993|24025.7|23995.7|24027.4|23997.4|24022.4|23992.4|0
1645399930000|2022-02-20 23:32:10|24025.2|23995.2|24023|23993|24025.2|23995.2|24021.3|23991.3|0
1645399940000|2022-02-20 23:32:20|24024.1|23994.1|24021.3|23991.3|24024.1|23994.1|24020.8|23990.8|0
1645399950000|2022-02-20 23:32:30|24020.8|23990.8|24023|23993|24023|23993|24019.6|23989.6|0
1645399960000|2022-02-20 23:32:40|24025.2|23995.2|24024.1|23994.1|24026.3|23996.3|24024.1|23994.1|0
1645399970000|2022-02-20 23:32:50|24024.6|23994.6|24025.2|23995.2|24025.7|23995.7|24024.1|23994.1|0
1645399980000|2022-02-20 23:33:00|24026.3|23996.3|24028.5|23998.5|24029.6|23999.6|24026.3|23996.3|0
1645399990000|2022-02-20 23:33:10|24029.1|23999.1|24028.5|23998.5|24029.6|23999.6|24027.4|23997.4|0
1645400000000|2022-02-20 23:33:20|24029.1|23999.1|24031.8|24001.8|24031.8|24001.8|24029.1|23999.1|0
1645400010000|2022-02-20 23:33:30|24033|24003|24037.4|24007.4|24039|24009|24031.8|24001.8|0
1645400020000|2022-02-20 23:33:40|24036.8|24006.8|24041.8|24011.8|24041.8|24011.8|24036.3|24006.3|0
1645400030000|2022-02-20 23:33:50|24040.7|24010.7|24040.7|24010.7|24041.3|24011.3|24038.5|24008.5|0
1645400040000|2022-02-20 23:34:00|24040.2|24010.2|24036.8|24006.8|24040.7|24010.7|24033|24003|0
1645400050000|2022-02-20 23:34:10|24036.3|24006.3|24037.4|24007.4|24037.4|24007.4|24036.3|24006.3|0
1645400060000|2022-02-20 23:34:20|24038.5|24008.5|24041.3|24011.3|24041.3|24011.3|24038.5|24008.5|0
1645400070000|2022-02-20 23:34:30|24040.7|24010.7|24037.4|24007.4|24040.7|24010.7|24037.4|24007.4|0
1645400080000|2022-02-20 23:34:40|24036.8|24006.8|24037.9|24007.9|24038.5|24008.5|24035.7|24005.7|0
1645400090000|2022-02-20 23:34:50|24038.5|24008.5|24038.5|24008.5|24038.5|24008.5|24036.8|24006.8|0
1645400100000|2022-02-20 23:35:00|24037.9|24007.9|24035.2|24005.2|24039.6|24009.6|24035.2|24005.2|0
1645400110000|2022-02-20 23:35:10|24034.6|24004.6|24035.2|24005.2|24035.2|24005.2|24034.1|24004.1|0
1645400120000|2022-02-20 23:35:20|24036.3|24006.3|24041.3|24011.3|24041.3|24011.3|24036.3|24006.3|0
1645400130000|2022-02-20 23:35:30|24041.8|24011.8|24042.9|24012.9|24044.1|24014.1|24041.3|24011.3|0
1645400140000|2022-02-20 23:35:40|24042.4|24012.4|24045.2|24015.2|24045.2|24015.2|24042.4|24012.4|0
1645400150000|2022-02-20 23:35:50|24044.1|24014.1|24044.4|24014.4|24044.6|24014.6|24042.7|24012.7|0
1645400160000|2022-02-20 23:36:00|24043.8|24013.8|24043.8|24013.8|24044.4|24014.4|24042.7|24012.7|0
1645400170000|2022-02-20 23:36:10|24043.3|24013.3|24045.5|24015.5|24046.1|24016.1|24042.7|24012.7|0
1645400180000|2022-02-20 23:36:20|24046.1|24016.1|24043.8|24013.8|24046.1|24016.1|24043.8|24013.8|0
1645400190000|2022-02-20 23:36:30|24043.3|24013.3|24036.1|24006.1|24043.3|24013.3|24036.1|24006.1|0
1645400200000|2022-02-20 23:36:40|24037.2|24007.2|24038.8|24008.8|24042.2|24012.2|24037.2|24007.2|0
1645400210000|2022-02-20 23:36:50|24038.3|24008.3|24038.3|24008.3|24038.8|24008.8|24037.2|24007.2|0
1645400220000|2022-02-20 23:37:00|24037.7|24007.7|24037.2|24007.2|24038.3|24008.3|24036.6|24006.6|0
1645400230000|2022-02-20 23:37:10|24036.6|24006.6|24037.2|24007.2|24038.3|24008.3|24036.1|24006.1|0
1645400240000|2022-02-20 23:37:20|24038.3|24008.3|24037.2|24007.2|24038.8|24008.8|24036.1|24006.1|0
1645400250000|2022-02-20 23:37:30|24036.6|24006.6|24038.3|24008.3|24038.3|24008.3|24036.6|24006.6|0
1645400260000|2022-02-20 23:37:40|24039.4|24009.4|24040.5|24010.5|24040.5|24010.5|24039.4|24009.4|0
1645400270000|2022-02-20 23:37:50|24042.7|24012.7|24043.8|24013.8|24043.8|24013.8|24042.2|24012.2|0
1645400280000|2022-02-20 23:38:00|24042.7|24012.7|24044.4|24014.4|24044.9|24014.9|24042.7|24012.7|0
1645400290000|2022-02-20 23:38:10|24044.9|24014.9|24043.3|24013.3|24044.9|24014.9|24042.7|24012.7|0
1645400300000|2022-02-20 23:38:20|24042.7|24012.7|24042.7|24012.7|24042.7|24012.7|24042.2|24012.2|0
1645400310000|2022-02-20 23:38:30|24041.6|24011.6|24042.7|24012.7|24042.7|24012.7|24041|24011|0
1645400320000|2022-02-20 23:38:40|24042.2|24012.2|24044.4|24014.4|24044.9|24014.9|24042.2|24012.2|0
1645400330000|2022-02-20 23:38:50|24044.9|24014.9|24041.6|24011.6|24044.9|24014.9|24041|24011|0
1645400340000|2022-02-20 23:39:00|24041|24011|24041|24011|24042.2|24012.2|24041|24011|0
1645400350000|2022-02-20 23:39:10|24041.6|24011.6|24041.6|24011.6|24041.6|24011.6|24041|24011|0
1645400360000|2022-02-20 23:39:20|24035.6|24005.6|24036.8|24006.8|24037.9|24007.9|24035.6|24005.6|0
1645400370000|2022-02-20 23:39:30|24037.3|24007.3|24039.6|24009.6|24039.6|24009.6|24037.3|24007.3|0
1645400380000|2022-02-20 23:39:40|24038.4|24008.4|24040.7|24010.7|24040.7|24010.7|24038.4|24008.4|0
1645400390000|2022-02-20 23:39:50|24039.6|24009.6|24040.7|24010.7|24042.9|24012.9|24039.6|24009.6|0
1645400400000|2022-02-20 23:40:00|24041.2|24011.2|24038.4|24008.4|24043.4|24013.4|24038.4|24008.4|0
1645400410000|2022-02-20 23:40:10|24037.9|24007.9|24036.8|24006.8|24038.4|24008.4|24036.8|24006.8|0
1645400420000|2022-02-20 23:40:20|24037.3|24007.3|24035.7|24005.7|24037.3|24007.3|24035.1|24005.1|0
1645400430000|2022-02-20 23:40:30|24036.2|24006.2|24036.2|24006.2|24037.3|24007.3|24036.2|24006.2|0
1645400440000|2022-02-20 23:40:40|24035.7|24005.7|24037.3|24007.3|24037.3|24007.3|24035.1|24005.1|0
1645400450000|2022-02-20 23:40:50|24036.2|24006.2|24035.7|24005.7|24036.8|24006.8|24035.1|24005.1|0
1645400460000|2022-02-20 23:41:00|24036.2|24006.2|24035.7|24005.7|24036.2|24006.2|24035.7|24005.7|0
1645400470000|2022-02-20 23:41:10|24035.1|24005.1|24030.7|24000.7|24035.1|24005.1|24030.7|24000.7|0
1645400480000|2022-02-20 23:41:20|24030.1|24000.1|24031.2|24001.2|24031.8|24001.8|24029.6|23999.6|0
1645400490000|2022-02-20 23:41:30|24031.8|24001.8|24027.3|23997.3|24032.9|24002.9|24027.3|23997.3|0
1645400500000|2022-02-20 23:41:40|24028.5|23998.5|24029.6|23999.6|24029.6|23999.6|24027.3|23997.3|0
1645400510000|2022-02-20 23:41:50|24029|23999|24028.5|23998.5|24030.7|24000.7|24027.9|23997.9|0
1645400520000|2022-02-20 23:42:00|24029|23999|24029|23999|24029.6|23999.6|24029|23999|0
1645400530000|2022-02-20 23:42:10|24028.9|23998.9|24028.4|23998.4|24030.6|24000.6|24028.4|23998.4|0
1645400550000|2022-02-20 23:42:30|24028.9|23998.9|24029.5|23999.5|24030.6|24000.6|24028.9|23998.9|0
1645400560000|2022-02-20 23:42:40|24028.9|23998.9|24029.5|23999.5|24029.5|23999.5|24028.9|23998.9|0
1645400570000|2022-02-20 23:42:50|24028.9|23998.9|24028.4|23998.4|24028.9|23998.9|24028.4|23998.4|0
1645400580000|2022-02-20 23:43:00|24027.3|23997.3|24027.3|23997.3|24028.4|23998.4|24027.3|23997.3|0
1645400590000|2022-02-20 23:43:10|24027.8|23997.8|24028.4|23998.4|24028.4|23998.4|24027.8|23997.8|0
1645400600000|2022-02-20 23:43:20|24028.9|23998.9|24029.6|23999.6|24029.6|23999.6|24028.9|23998.9|0
1645400610000|2022-02-20 23:43:30|24029.1|23999.1|24028.5|23998.5|24029.1|23999.1|24027.4|23997.4|0
1645400620000|2022-02-20 23:43:40|24027.4|23997.4|24027.4|23997.4|24027.4|23997.4|24027.4|23997.4|0
1645400630000|2022-02-20 23:43:50|24028.5|23998.5|24026|23996|24028.5|23998.5|24024.3|23994.3|0
1645400640000|2022-02-20 23:44:00|24026.5|23996.5|24028.2|23998.2|24029.3|23999.3|24026|23996|0
1645400650000|2022-02-20 23:44:10|24027.6|23997.6|24028.2|23998.2|24030.4|24000.4|24027.1|23997.1|0
1645400660000|2022-02-20 23:44:20|24027.6|23997.6|24029|23999|24029.3|23999.3|24027.1|23997.1|0
1645400670000|2022-02-20 23:44:30|24028.4|23998.4|24034.1|24004.1|24034.1|24004.1|24027.9|23997.9|0
1645400680000|2022-02-20 23:44:40|24032.4|24002.4|24032.9|24002.9|24032.9|24002.9|24032.4|24002.4|0
1645400690000|2022-02-20 23:44:50|24031.8|24001.8|24032.4|24002.4|24033.5|24003.5|24031.8|24001.8|0
1645400700000|2022-02-20 23:45:00|24032.9|24002.9|24035.2|24005.2|24035.2|24005.2|24032.9|24002.9|0
1645400710000|2022-02-20 23:45:10|24034.1|24004.1|24034.6|24004.6|24036.3|24006.3|24034.1|24004.1|0
1645400720000|2022-02-20 23:45:20|24034.1|24004.1|24032.4|24002.4|24034.1|24004.1|24032.4|24002.4|0
1645400730000|2022-02-20 23:45:30|24031.8|24001.8|24027.9|23997.9|24031.8|24001.8|24026.8|23996.8|0
1645400740000|2022-02-20 23:45:40|24027.4|23997.4|24029|23999|24029|23999|24025.7|23995.7|0
1645400750000|2022-02-20 23:45:50|24028.5|23998.5|24029.6|23999.6|24029.6|23999.6|24027.9|23997.9|0
1645400760000|2022-02-20 23:46:00|24030.2|24000.2|24033.3|24003.3|24033.9|24003.9|24030.2|24000.2|0
1645400770000|2022-02-20 23:46:10|24033.9|24003.9|24031.6|24001.6|24033.9|24003.9|24031.6|24001.6|0
1645400780000|2022-02-20 23:46:20|24030.5|24000.5|24032.8|24002.8|24032.8|24002.8|24030.5|24000.5|0
1645400790000|2022-02-20 23:46:30|24033.9|24003.9|24031.6|24001.6|24033.9|24003.9|24031.6|24001.6|0
1645400800000|2022-02-20 23:46:40|24030.5|24000.5|24029.1|23999.1|24030.5|24000.5|24029.1|23999.1|0
1645400810000|2022-02-20 23:46:50|24030.2|24000.2|24028.5|23998.5|24031.3|24001.3|24028.5|23998.5|0
1645400820000|2022-02-20 23:47:00|24029.1|23999.1|24029.7|23999.7|24029.7|23999.7|24028.1|23998.1|0
1645400830000|2022-02-20 23:47:10|24029.5|23999.5|24028.4|23998.4|24029.5|23999.5|24028.4|23998.4|0
1645400840000|2022-02-20 23:47:20|24022.4|23992.4|24021.3|23991.3|24022.4|23992.4|24021.3|23991.3|0
1645400850000|2022-02-20 23:47:30|24020.2|23990.2|24019.1|23989.1|24020.2|23990.2|24018.5|23988.5|0
1645400860000|2022-02-20 23:47:40|24018.5|23988.5|24020.2|23990.2|24020.2|23990.2|24018|23988|0
1645400870000|2022-02-20 23:47:50|24021.3|23991.3|24018|23988|24021.3|23991.3|24018|23988|0
1645400880000|2022-02-20 23:48:00|24015.8|23985.8|24015.8|23985.8|24015.8|23985.8|24015.8|23985.8|0
1645400890000|2022-02-20 23:48:10|24016.9|23986.9|24022.7|23992.7|24022.7|23992.7|24016.9|23986.9|0
1645400900000|2022-02-20 23:48:20|24023.2|23993.2|24024.4|23994.4|24025.5|23995.5|24023.2|23993.2|0
1645400910000|2022-02-20 23:48:30|24025.5|23995.5|24024.9|23994.9|24026|23996|24023.2|23993.2|0
1645400920000|2022-02-20 23:48:40|24025.5|23995.5|24024.4|23994.4|24025.5|23995.5|24024.4|23994.4|0
1645400930000|2022-02-20 23:48:50|24024.9|23994.9|24025.5|23995.5|24025.5|23995.5|24024.4|23994.4|0
1645400940000|2022-02-20 23:49:00|24026|23996|24021.6|23991.6|24026|23996|24021.6|23991.6|0
1645400950000|2022-02-20 23:49:10|24021|23991|24018.3|23988.3|24021|23991|24018.3|23988.3|0
1645400960000|2022-02-20 23:49:20|24018.8|23988.8|24018.3|23988.3|24019.9|23989.9|24016.6|23986.6|0
1645400970000|2022-02-20 23:49:30|24017.2|23987.2|24019.4|23989.4|24019.4|23989.4|24017.2|23987.2|0
1645400980000|2022-02-20 23:49:40|24021|23991|24022.7|23992.7|24022.7|23992.7|24021|23991|0
1645400990000|2022-02-20 23:49:50|24019.4|23989.4|24020.5|23990.5|24020.5|23990.5|24019.4|23989.4|0
1645401000000|2022-02-20 23:50:00|24019.4|23989.4|24017.9|23987.9|24019.4|23989.4|24017.9|23987.9|0
1645401010000|2022-02-20 23:50:10|24018.5|23988.5|24016.8|23986.8|24020.2|23990.2|24016.8|23986.8|0
1645401020000|2022-02-20 23:50:20|24017.4|23987.4|24021.3|23991.3|24021.3|23991.3|24017.4|23987.4|0
1645401030000|2022-02-20 23:50:30|24020.8|23990.8|24020.8|23990.8|24020.8|23990.8|24020.8|23990.8|0
1645401040000|2022-02-20 23:50:40|24021.3|23991.3|24018.6|23988.6|24021.9|23991.9|24018.6|23988.6|0
1645401050000|2022-02-20 23:50:50|24018|23988|24017.5|23987.5|24018|23988|24016.4|23986.4|0
1645401060000|2022-02-20 23:51:00|24018.6|23988.6|24017.5|23987.5|24018.6|23988.6|24016.4|23986.4|0
1645401070000|2022-02-20 23:51:10|24016.9|23986.9|24018.6|23988.6|24018.6|23988.6|24016.9|23986.9|0
1645401080000|2022-02-20 23:51:20|24019.1|23989.1|24019.7|23989.7|24019.7|23989.7|24018.6|23988.6|0
1645401090000|2022-02-20 23:51:30|24020.2|23990.2|24020.8|23990.8|24021.9|23991.9|24019.1|23989.1|0
1645401100000|2022-02-20 23:51:40|24021.3|23991.3|24020.8|23990.8|24021.9|23991.9|24020.2|23990.2|0
1645401110000|2022-02-20 23:51:50|24020.2|23990.2|24021.9|23991.9|24021.9|23991.9|24020.2|23990.2|0
1645401120000|2022-02-20 23:52:00|24021.3|23991.3|24021.9|23991.9|24021.9|23991.9|24020.8|23990.8|0
1645401130000|2022-02-20 23:52:10|24022.5|23992.5|24023.6|23993.6|24024.2|23994.2|24022.5|23992.5|0
1645401140000|2022-02-20 23:52:20|24024.2|23994.2|24024.2|23994.2|24025.3|23995.3|24023.6|23993.6|0
1645401150000|2022-02-20 23:52:30|24023.6|23993.6|24024.8|23994.8|24024.8|23994.8|24023.1|23993.1|0
1645401160000|2022-02-20 23:52:40|24025.3|23995.3|24027|23997|24027.5|23997.5|24024.2|23994.2|0
1645401170000|2022-02-20 23:52:50|24027.5|23997.5|24023.1|23993.1|24027.5|23997.5|24022.5|23992.5|0
1645401180000|2022-02-20 23:53:00|24022.5|23992.5|24021.4|23991.4|24023.6|23993.6|24019.8|23989.8|0
1645401190000|2022-02-20 23:53:10|24023.1|23993.1|24019.8|23989.8|24023.1|23993.1|24019.8|23989.8|0
1645401200000|2022-02-20 23:53:20|24020.3|23990.3|24021.5|23991.5|24021.5|23991.5|24018.7|23988.7|0
1645401210000|2022-02-20 23:53:30|24020.9|23990.9|24019.2|23989.2|24020.9|23990.9|24018.7|23988.7|0
1645401220000|2022-02-20 23:53:40|24018.7|23988.7|24019.8|23989.8|24020.9|23990.9|24018.7|23988.7|0
1645401230000|2022-02-20 23:53:50|24019.2|23989.2|24017|23987|24020.4|23990.4|24017|23987|0
1645401240000|2022-02-20 23:54:00|24015.9|23985.9|24015.3|23985.3|24016.5|23986.5|24014.2|23984.2|0
1645401250000|2022-02-20 23:54:10|24016.5|23986.5|24017|23987|24017|23987|24015.3|23985.3|0
1645401260000|2022-02-20 23:54:20|24015.9|23985.9|24015.9|23985.9|24017|23987|24015.3|23985.3|0
1645401270000|2022-02-20 23:54:30|24016.5|23986.5|24017|23987|24017|23987|24013.7|23983.7|0
1645401280000|2022-02-20 23:54:40|24015.9|23985.9|24015.9|23985.9|24016.5|23986.5|24015.9|23985.9|0
1645401290000|2022-02-20 23:54:50|24015.3|23985.3|24014.2|23984.2|24015.6|23985.6|24013.1|23983.1|0
1645401300000|2022-02-20 23:55:00|24013.7|23983.7|24013.1|23983.1|24014.2|23984.2|24013.1|23983.1|0
1645401310000|2022-02-20 23:55:10|24013.7|23983.7|24014.7|23984.7|24016.5|23986.5|24013.6|23983.6|0
1645401320000|2022-02-20 23:55:20|24015.3|23985.3|24020.3|23990.3|24020.3|23990.3|24015.3|23985.3|0
1645401330000|2022-02-20 23:55:30|24019.7|23989.7|24020.3|23990.3|24021.9|23991.9|24019.2|23989.2|0
1645401340000|2022-02-20 23:55:40|24020.8|23990.8|24020.8|23990.8|24022.5|23992.5|24020.3|23990.3|0
1645401350000|2022-02-20 23:55:50|24021.4|23991.4|24021.4|23991.4|24022.5|23992.5|24021.4|23991.4|0
1645401360000|2022-02-20 23:56:00|24020.8|23990.8|24020.8|23990.8|24020.8|23990.8|24020.3|23990.3|0
1645401370000|2022-02-20 23:56:10|24020.3|23990.3|24016.9|23986.9|24020.8|23990.8|24016.9|23986.9|0
1645401380000|2022-02-20 23:56:20|24016.4|23986.4|24017.5|23987.5|24018|23988|24015.8|23985.8|0
1645401390000|2022-02-20 23:56:30|24018|23988|24018|23988|24018|23988|24016.9|23986.9|0
1645401400000|2022-02-20 23:56:40|24018.6|23988.6|24018.6|23988.6|24018.6|23988.6|24018.6|23988.6|0
1645401420000|2022-02-20 23:57:00|24019.2|23989.2|24018|23988|24019.2|23989.2|24018|23988|0
1645401430000|2022-02-20 23:57:10|24017.5|23987.5|24018|23988|24018|23988|24017.5|23987.5|0
1645401440000|2022-02-20 23:57:20|24017.5|23987.5|24018|23988|24018|23988|24016.9|23986.9|0
1645401450000|2022-02-20 23:57:30|24017.5|23987.5|24015.8|23985.8|24017.5|23987.5|24015.8|23985.8|0
1645401460000|2022-02-20 23:57:40|24015.3|23985.3|24015.8|23985.8|24015.8|23985.8|24015.3|23985.3|0
1645401470000|2022-02-20 23:57:50|24015.3|23985.3|24012.5|23982.5|24015.8|23985.8|24012.5|23982.5|0
1645401480000|2022-02-20 23:58:00|24013|23983|24012.5|23982.5|24013|23983|24012.5|23982.5|0
1645401490000|2022-02-20 23:58:10|24013|23983|24015.8|23985.8|24016.4|23986.4|24012.5|23982.5|0
1645401500000|2022-02-20 23:58:20|24016.9|23986.9|24016.9|23986.9|24018|23988|24016.9|23986.9|0
1645401510000|2022-02-20 23:58:30|24015.8|23985.8|24014.7|23984.7|24015.8|23985.8|24014.7|23984.7|0
1645401520000|2022-02-20 23:58:40|24013.6|23983.6|24012.5|23982.5|24013.6|23983.6|24012.5|23982.5|0
1645401530000|2022-02-20 23:58:50|24013|23983|24015.8|23985.8|24015.8|23985.8|24013|23983|0
1645401540000|2022-02-20 23:59:00|24016.4|23986.4|24015.8|23985.8|24016.9|23986.9|24015.8|23985.8|0
1645401550000|2022-02-20 23:59:10|24013.6|23983.6|24015.3|23985.3|24015.8|23985.8|24013.6|23983.6|0
1645401560000|2022-02-20 23:59:20|24014.1|23984.1|24014.7|23984.7|24016.9|23986.9|24014.1|23984.1|0
1645401570000|2022-02-20 23:59:30|24015.8|23985.8|24015.8|23985.8|24015.8|23985.8|24015.8|23985.8|0
1645401580000|2022-02-20 23:59:40|24014.7|23984.7|24015.8|23985.8|24015.8|23985.8|24014.7|23984.7|0
1645401590000|2022-02-20 23:59:50|24016.4|23986.4|24016.4|23986.4|24016.9|23986.9|24014.7|23984.7|0
1645401600000|2022-02-21 00:00:00|24015.8|23985.8|24017.5|23987.5|24017.5|23987.5|24012.5|23982.5|0
1645401610000|2022-02-21 00:00:10|24016.9|23986.9|24012.5|23982.5|24019.2|23989.2|24012.5|23982.5|0
1645401620000|2022-02-21 00:00:20|24013|23983|24014.7|23984.7|24014.7|23984.7|24012.5|23982.5|0
1645401630000|2022-02-21 00:00:30|24015.3|23985.3|24012.5|23982.5|24016.4|23986.4|24012.5|23982.5|0
1645401640000|2022-02-21 00:00:40|24013|23983|24014.7|23984.7|24015.3|23985.3|24013|23983|0
1645401650000|2022-02-21 00:00:50|24015.3|23985.3|24010.3|23980.3|24015.3|23985.3|24010.3|23980.3|0
1645401660000|2022-02-21 00:01:00|24009.2|23979.2|24009.1|23979.1|24011.4|23981.4|24008.1|23978.1|0
1645401670000|2022-02-21 00:01:10|24009.7|23979.7|24004|23974|24010.8|23980.8|24002.9|23972.9|0
1645401680000|2022-02-21 00:01:20|24003.5|23973.5|24004.6|23974.6|24004.6|23974.6|24002.4|23972.4|0
1645401690000|2022-02-21 00:01:30|24004|23974|24002.8|23972.8|24006.7|23976.7|24001.7|23971.7|0
1645401700000|2022-02-21 00:01:40|24001.7|23971.7|24001.1|23971.1|24002.8|23972.8|24000.6|23970.6|0
1645401710000|2022-02-21 00:01:50|24001.7|23971.7|24000.6|23970.6|24001.7|23971.7|24000.6|23970.6|0
1645401720000|2022-02-21 00:02:00|24000|23970|23999.5|23969.5|24000.6|23970.6|23996.7|23966.7|0
1645401730000|2022-02-21 00:02:10|23998.4|23968.4|24000.6|23970.6|24000.6|23970.6|23998.4|23968.4|0
1645401740000|2022-02-21 00:02:20|23999.5|23969.5|23998.4|23968.4|23999.5|23969.5|23997.8|23967.8|0
1645401750000|2022-02-21 00:02:30|23997.8|23967.8|23997|23967|23998.6|23968.6|23997|23967|0
1645401760000|2022-02-21 00:02:40|23996.4|23966.4|23995.9|23965.9|23997|23967|23995.9|23965.9|0
1645401770000|2022-02-21 00:02:50|23996.4|23966.4|23995.9|23965.9|23996.4|23966.4|23995.9|23965.9|0
1645401780000|2022-02-21 00:03:00|23994.8|23964.8|23992|23962|23994.8|23964.8|23987.5|23957.5|0
1645401790000|2022-02-21 00:03:10|23992.6|23962.6|23988.1|23958.1|23992.6|23962.6|23988.1|23958.1|0
1645401800000|2022-02-21 00:03:20|23987.5|23957.5|23989.2|23959.2|23993.7|23963.7|23987|23957|0
1645401810000|2022-02-21 00:03:30|23989.8|23959.8|23985.9|23955.9|23990.3|23960.3|23985.9|23955.9|0
1645401820000|2022-02-21 00:03:40|23987|23957|23985.9|23955.9|23989.2|23959.2|23984.8|23954.8|0
1645401830000|2022-02-21 00:03:50|23986.2|23956.2|23988.3|23958.3|23988.3|23958.3|23984|23954|0
1645401840000|2022-02-21 00:04:00|23988.9|23958.9|23987.2|23957.2|23988.9|23958.9|23986.1|23956.1|0
1645401850000|2022-02-21 00:04:10|23987.8|23957.8|23982.8|23952.8|23988.3|23958.3|23982.2|23952.2|0
1645401860000|2022-02-21 00:04:20|23983.3|23953.3|23982.2|23952.2|23986.6|23956.6|23980.5|23950.5|0
1645401870000|2022-02-21 00:04:30|23982.8|23952.8|23980|23950|23983.3|23953.3|23978.9|23948.9|0
1645401880000|2022-02-21 00:04:40|23980.1|23950.1|23976.4|23946.4|23980.1|23950.1|23975.1|23945.1|0
1645401890000|2022-02-21 00:04:50|23976.9|23946.9|23978|23948|23979.1|23949.1|23976.9|23946.9|0
1645401900000|2022-02-21 00:05:00|23978.6|23948.6|23972.6|23942.6|23978.6|23948.6|23972.6|23942.6|0
1645401910000|2022-02-21 00:05:10|23972|23942|23979.8|23949.8|23979.8|23949.8|23972|23942|0
1645401920000|2022-02-21 00:05:20|23980.3|23950.3|23985.9|23955.9|23985.9|23955.9|23978.6|23948.6|0
1645401930000|2022-02-21 00:05:30|23986.4|23956.4|23982.2|23952.2|23987|23957|23982.2|23952.2|0
1645401940000|2022-02-21 00:05:40|23981.7|23951.7|23983.9|23953.9|23983.9|23953.9|23980.6|23950.6|0
1645401950000|2022-02-21 00:05:50|23985.6|23955.6|23983.9|23953.9|23988.4|23958.4|23982.8|23952.8|0
1645401960000|2022-02-21 00:06:00|23982.8|23952.8|23979.7|23949.7|23982.8|23952.8|23979.7|23949.7|0
1645401970000|2022-02-21 00:06:10|23980.8|23950.8|23983|23953|23983|23953|23980.2|23950.2|0
1645401980000|2022-02-21 00:06:20|23983.5|23953.5|23980.8|23950.8|23983.5|23953.5|23979.7|23949.7|0
1645401990000|2022-02-21 00:06:30|23980.2|23950.2|23976.3|23946.3|23980.8|23950.8|23973|23943|0
1645402000000|2022-02-21 00:06:40|23976.9|23946.9|23974.6|23944.6|23978|23948|23974.6|23944.6|0
1645402010000|2022-02-21 00:06:50|23975.2|23945.2|23981.9|23951.9|23981.9|23951.9|23975.2|23945.2|0
1645402020000|2022-02-21 00:07:00|23981.3|23951.3|23984.6|23954.6|23985.2|23955.2|23980.8|23950.8|0
1645402030000|2022-02-21 00:07:10|23984.1|23954.1|23981.9|23951.9|23984.6|23954.6|23981.9|23951.9|0
1645402040000|2022-02-21 00:07:20|23980.8|23950.8|23981.9|23951.9|23981.9|23951.9|23980.8|23950.8|0
1645402050000|2022-02-21 00:07:30|23979.7|23949.7|23983.5|23953.5|23984.6|23954.6|23979.7|23949.7|0
1645402060000|2022-02-21 00:07:40|23983|23953|23983|23953|23983.5|23953.5|23982.4|23952.4|0
1645402070000|2022-02-21 00:07:50|23981.9|23951.9|23985.2|23955.2|23986.3|23956.3|23981.9|23951.9|0
1645402080000|2022-02-21 00:08:00|23985.7|23955.7|23986.3|23956.3|23986.9|23956.9|23981.9|23951.9|0
1645402090000|2022-02-21 00:08:10|23986.9|23956.9|23985.5|23955.5|23987.4|23957.4|23985.5|23955.5|0
1645402100000|2022-02-21 00:08:20|23986.1|23956.1|23984.1|23954.1|23987.7|23957.7|23984.1|23954.1|0
1645402110000|2022-02-21 00:08:30|23984.7|23954.7|23984.7|23954.7|23984.7|23954.7|23983.6|23953.6|0
1645402120000|2022-02-21 00:08:40|23985.2|23955.2|23984.7|23954.7|23985.8|23955.8|23984.7|23954.7|0
1645402130000|2022-02-21 00:08:50|23985.2|23955.2|23984.7|23954.7|23985.8|23955.8|23984.7|23954.7|0
1645402140000|2022-02-21 00:09:00|23983.6|23953.6|23982.5|23952.5|23984.1|23954.1|23982.5|23952.5|0
1645402150000|2022-02-21 00:09:10|23981.9|23951.9|23981.4|23951.4|23982.5|23952.5|23979.2|23949.2|0
1645402160000|2022-02-21 00:09:20|23980.3|23950.3|23980.3|23950.3|23980.3|23950.3|23979.2|23949.2|0
1645402170000|2022-02-21 00:09:30|23979.2|23949.2|23978|23948|23979.7|23949.7|23978|23948|0
1645402180000|2022-02-21 00:09:40|23978.6|23948.6|23979.2|23949.2|23979.7|23949.7|23978|23948|0
1645402190000|2022-02-21 00:09:50|23976.9|23946.9|23978.3|23948.3|23978.3|23948.3|23974.7|23944.7|0
1645402200000|2022-02-21 00:10:00|23977.2|23947.2|23978|23948|23978|23948|23974.9|23944.9|0
1645402210000|2022-02-21 00:10:10|23978.6|23948.6|23979.9|23949.9|23979.9|23949.9|23978|23948|0
1645402220000|2022-02-21 00:10:20|23980.5|23950.5|23978|23948|23980.8|23950.8|23978|23948|0
1645402230000|2022-02-21 00:10:30|23977.4|23947.4|23978|23948|23978.5|23948.5|23975.8|23945.8|0
1645402240000|2022-02-21 00:10:40|23978.5|23948.5|23979.7|23949.7|23980.8|23950.8|23978.5|23948.5|0
1645402250000|2022-02-21 00:10:50|23981.9|23951.9|23984.3|23954.3|23984.3|23954.3|23980.4|23950.4|0
1645402260000|2022-02-21 00:11:00|23983.2|23953.2|23983.2|23953.2|23983.7|23953.7|23981|23951|0
1645402270000|2022-02-21 00:11:10|23984.3|23954.3|23986|23956|23986.5|23956.5|23983.7|23953.7|0
1645402280000|2022-02-21 00:11:20|23986.5|23956.5|23991|23961|23991|23961|23986.5|23956.5|0
1645402290000|2022-02-21 00:11:30|23989.3|23959.3|23994.9|23964.9|23996.6|23966.6|23989.3|23959.3|0
1645402300000|2022-02-21 00:11:40|23995.4|23965.4|23993.8|23963.8|23996.6|23966.6|23993.8|23963.8|0
1645402310000|2022-02-21 00:11:50|23994.3|23964.3|23994.3|23964.3|23996.6|23966.6|23994.3|23964.3|0
1645402320000|2022-02-21 00:12:00|23993.8|23963.8|23994.3|23964.3|23994.3|23964.3|23993.2|23963.2|0
1645402330000|2022-02-21 00:12:10|23995.4|23965.4|23993.2|23963.2|23995.4|23965.4|23992.1|23962.1|0
1645402340000|2022-02-21 00:12:20|23996.6|23966.6|24002.1|23972.1|24002.1|23972.1|23994.3|23964.3|0
1645402350000|2022-02-21 00:12:30|24001.5|23971.5|24001.2|23971.2|24002.1|23972.1|24000.6|23970.6|0
1645402360000|2022-02-21 00:12:40|24000.6|23970.6|24001.2|23971.2|24001.2|23971.2|24000.1|23970.1|0
1645402370000|2022-02-21 00:12:50|24000.6|23970.6|23999|23969|24000.6|23970.6|23999|23969|0
1645402380000|2022-02-21 00:13:00|23999.5|23969.5|23999|23969|24000.1|23970.1|23999|23969|0
1645402390000|2022-02-21 00:13:10|24001.2|23971.2|24002.6|23972.6|24003.7|23973.7|24000.9|23970.9|0
1645402400000|2022-02-21 00:13:20|24002|23972|24002.6|23972.6|24002.6|23972.6|24000.4|23970.4|0
1645402410000|2022-02-21 00:13:30|24002|23972|24001.5|23971.5|24002|23972|24000.9|23970.9|0
1645402420000|2022-02-21 00:13:40|24002.6|23972.6|24002.6|23972.6|24002.6|23972.6|24000.4|23970.4|0
1645402430000|2022-02-21 00:13:50|24003.7|23973.7|24001.7|23971.7|24003.7|23973.7|24001.2|23971.2|0
1645402440000|2022-02-21 00:14:00|24002.3|23972.3|24005.6|23975.6|24006.7|23976.7|24002.3|23972.3|0
1645402450000|2022-02-21 00:14:10|24006.7|23976.7|24009|23979|24009|23979|24006.7|23976.7|0
1645402460000|2022-02-21 00:14:20|24010.1|23980.1|24009|23979|24011.2|23981.2|24006.7|23976.7|0
1645402470000|2022-02-21 00:14:30|24009.5|23979.5|24011.2|23981.2|24011.2|23981.2|24009|23979|0
1645402480000|2022-02-21 00:14:40|24010.6|23980.6|24009.5|23979.5|24010.6|23980.6|24009|23979|0
1645402490000|2022-02-21 00:14:50|24009|23979|24010.1|23980.1|24012.3|23982.3|24008.4|23978.4|0
1645402500000|2022-02-21 00:15:00|24009|23979|24007.9|23977.9|24009.5|23979.5|24006.7|23976.7|0
1645402510000|2022-02-21 00:15:10|24006.7|23976.7|24005.1|23975.1|24006.7|23976.7|24004|23974|0
1645402520000|2022-02-21 00:15:20|24004.5|23974.5|24003.4|23973.4|24006.7|23976.7|24002.8|23972.8|0
1645402530000|2022-02-21 00:15:30|24004.5|23974.5|24004|23974|24004.5|23974.5|24002.3|23972.3|0
1645402540000|2022-02-21 00:15:40|24004.5|23974.5|24006.7|23976.7|24007.3|23977.3|24004.5|23974.5|0
1645402550000|2022-02-21 00:15:50|24005.6|23975.6|24007.3|23977.3|24007.3|23977.3|24004.5|23974.5|0
1645402560000|2022-02-21 00:16:00|24008.4|23978.4|24008.4|23978.4|24009|23979|24006.2|23976.2|0
1645402570000|2022-02-21 00:16:10|24013.3|23983.3|24008.2|23978.2|24013.8|23983.8|24008.2|23978.2|0
1645402580000|2022-02-21 00:16:20|24007.6|23977.6|24002.3|23972.3|24008.2|23978.2|24001.7|23971.7|0
1645402590000|2022-02-21 00:16:30|24001.5|23971.5|24000|23970|24001.5|23971.5|23999|23969|0
1645402600000|2022-02-21 00:16:40|24000.8|23970.8|24001.1|23971.1|24001.9|23971.9|24000.3|23970.3|0
1645402610000|2022-02-21 00:16:50|24000.4|23970.4|23995.6|23965.6|24000.4|23970.4|23995|23965|0
1645402620000|2022-02-21 00:17:00|23995.3|23965.3|23995.2|23965.2|23998.5|23968.5|23993.6|23963.6|0
1645402630000|2022-02-21 00:17:10|23995.5|23965.5|23997.1|23967.1|23997.6|23967.6|23994.5|23964.5|0
1645402640000|2022-02-21 00:17:20|23997.3|23967.3|24004.2|23974.2|24004.2|23974.2|23997.1|23967.1|0
1645402650000|2022-02-21 00:17:30|24001.2|23971.2|23995.8|23965.8|24001.2|23971.2|23995.5|23965.5|0
1645402660000|2022-02-21 00:17:40|23996|23966|23995.6|23965.6|23996.6|23966.6|23995|23965|0
1645402670000|2022-02-21 00:17:50|23996.3|23966.3|23993.1|23963.1|23996.3|23966.3|23992.8|23962.8|0
1645402680000|2022-02-21 00:18:00|23992.8|23962.8|23995.6|23965.6|23995.6|23965.6|23992.8|23962.8|0
1645402690000|2022-02-21 00:18:10|23995.3|23965.3|23996.1|23966.1|23996.1|23966.1|23994.5|23964.5|0
1645402700000|2022-02-21 00:18:20|23995.8|23965.8|24001.4|23971.4|24001.7|23971.7|23995.6|23965.6|0
1645402710000|2022-02-21 00:18:30|24001.7|23971.7|24006.5|23976.5|24006.5|23976.5|24001.4|23971.4|0
1645402720000|2022-02-21 00:18:40|24006.8|23976.8|24005.7|23975.7|24008.6|23978.6|24005.4|23975.4|0
1645402730000|2022-02-21 00:18:50|24006|23976|24005.2|23975.2|24006|23976|24003.9|23973.9|0
1645402740000|2022-02-21 00:19:00|24005.5|23975.5|24002.4|23972.4|24005.5|23975.5|24000.3|23970.3|0
1645402750000|2022-02-21 00:19:10|24001.6|23971.6|24001.6|23971.6|24004.9|23974.9|24001.1|23971.1|0
1645402760000|2022-02-21 00:19:20|24001.3|23971.3|24001.9|23971.9|24003.4|23973.4|24000.8|23970.8|0
1645402770000|2022-02-21 00:19:30|24002.2|23972.2|24007.4|23977.4|24007.4|23977.4|24001.6|23971.6|0
1645402780000|2022-02-21 00:19:40|24008.2|23978.2|24009.8|23979.8|24010.6|23980.6|24006.3|23976.3|0
1645402790000|2022-02-21 00:19:50|24010.4|23980.4|24011.8|23981.8|24012|23982|24010.4|23980.4|0
1645402800000|2022-02-21 00:20:00|24012.5|23982.5|24009.2|23979.2|24012.5|23982.5|24009.2|23979.2|0
1645402810000|2022-02-21 00:20:10|24008.9|23978.9|24008.1|23978.1|24010.7|23980.7|24008.1|23978.1|0
1645402820000|2022-02-21 00:20:20|24007.9|23977.9|24006.4|23976.4|24008|23978|24006.4|23976.4|0
1645402830000|2022-02-21 00:20:30|24006.1|23976.1|24002.1|23972.1|24006.1|23976.1|24001.6|23971.6|0
1645402840000|2022-02-21 00:20:40|24001.8|23971.8|24004.4|23974.4|24004.4|23974.4|24000.8|23970.8|0
1645402850000|2022-02-21 00:20:50|24004.7|23974.7|24004.7|23974.7|24005|23975|24004.2|23974.2|0
1645402860000|2022-02-21 00:21:00|24006.2|23976.2|24004.7|23974.7|24007.2|23977.2|24004.2|23974.2|0
1645402870000|2022-02-21 00:21:10|24004.2|23974.2|24004.7|23974.7|24004.7|23974.7|24003.9|23973.9|0
1645402880000|2022-02-21 00:21:20|24005.5|23975.5|24007.7|23977.7|24008|23978|24005.5|23975.5|0
1645402890000|2022-02-21 00:21:30|24008|23978|24005.6|23975.6|24008|23978|24005.6|23975.6|0
1645402900000|2022-02-21 00:21:40|24004.9|23974.9|24001.6|23971.6|24004.9|23974.9|24001.6|23971.6|0
1645402910000|2022-02-21 00:21:50|24001|23971|23998.8|23968.8|24001|23971|23998.8|23968.8|0
1645402920000|2022-02-21 00:22:00|23999.5|23969.5|24001.8|23971.8|24003.1|23973.1|23999.5|23969.5|0
1645402930000|2022-02-21 00:22:10|24002.5|23972.5|24003.1|23973.1|24003.6|23973.6|24002.5|23972.5|0
1645402940000|2022-02-21 00:22:20|24002.3|23972.3|23995.1|23965.1|24002.3|23972.3|23994.5|23964.5|0
1645402950000|2022-02-21 00:22:30|23994.8|23964.8|23990.9|23960.9|23996.6|23966.6|23990.6|23960.6|0
1645402960000|2022-02-21 00:22:40|23991.2|23961.2|23995.8|23965.8|23996.4|23966.4|23991.2|23961.2|0
1645402970000|2022-02-21 00:22:50|23996.1|23966.1|23993.9|23963.9|23996.1|23966.1|23993.9|23963.9|0
1645402980000|2022-02-21 00:23:00|23994.2|23964.2|23996.2|23966.2|23996.2|23966.2|23994.2|23964.2|0
1645402990000|2022-02-21 00:23:10|23995.7|23965.7|23991.8|23961.8|23995.7|23965.7|23991.8|23961.8|0
1645403000000|2022-02-21 00:23:20|23991|23961|23989.2|23959.2|23991|23961|23989.2|23959.2|0
1645403010000|2022-02-21 00:23:30|23989.4|23959.4|23989.1|23959.1|23989.7|23959.7|23989.1|23959.1|0
1645403020000|2022-02-21 00:23:40|23989.4|23959.4|23987.7|23957.7|23990|23960|23987.5|23957.5|0
1645403030000|2022-02-21 00:23:50|23988|23958|23985.5|23955.5|23988|23958|23985.5|23955.5|0
1645403040000|2022-02-21 00:24:00|23985.2|23955.2|23984.7|23954.7|23986.7|23956.7|23981.9|23951.9|0
1645403050000|2022-02-21 00:24:10|23985|23955|23982.9|23952.9|23985.3|23955.3|23982.7|23952.7|0
1645403060000|2022-02-21 00:24:20|23984.4|23954.4|23983.2|23953.2|23985.7|23955.7|23983.2|23953.2|0
1645403070000|2022-02-21 00:24:30|23982.9|23952.9|23982.3|23952.3|23983.8|23953.8|23982.3|23952.3|0
1645403080000|2022-02-21 00:24:40|23982|23952|23982|23952|23982.3|23952.3|23981.7|23951.7|0
1645403090000|2022-02-21 00:24:50|23981.3|23951.3|23981.4|23951.4|23982.1|23952.1|23980.3|23950.3|0
1645403100000|2022-02-21 00:25:00|23981.1|23951.1|23984|23954|23985.4|23955.4|23979.5|23949.5|0
1645403110000|2022-02-21 00:25:10|23984.7|23954.7|23978|23948|23985.8|23955.8|23978|23948|0
1645403120000|2022-02-21 00:25:20|23977.5|23947.5|23972.3|23942.3|23977.5|23947.5|23972.3|23942.3|0
1645403130000|2022-02-21 00:25:30|23971.7|23941.7|23976|23946|23976|23946|23969.2|23939.2|0
1645403140000|2022-02-21 00:25:40|23976.9|23946.9|23977.1|23947.1|23977.9|23947.9|23976.9|23946.9|0
1645403150000|2022-02-21 00:25:50|23977.7|23947.7|23975.2|23945.2|23977.7|23947.7|23974.9|23944.9|0
1645403160000|2022-02-21 00:26:00|23974.9|23944.9|23979.9|23949.9|23980.3|23950.3|23974.7|23944.7|0
1645403170000|2022-02-21 00:26:10|23980.1|23950.1|23979.6|23949.6|23980.1|23950.1|23979.3|23949.3|0
1645403180000|2022-02-21 00:26:20|23979.9|23949.9|23980.5|23950.5|23980.5|23950.5|23979.6|23949.6|0
1645403190000|2022-02-21 00:26:30|23979.9|23949.9|23980.2|23950.2|23980.2|23950.2|23979.6|23949.6|0
1645403200000|2022-02-21 00:26:40|23979.9|23949.9|23985.6|23955.6|23985.6|23955.6|23979.9|23949.9|0
1645403210000|2022-02-21 00:26:50|23985.9|23955.9|23981|23951|23985.9|23955.9|23980.5|23950.5|0
1645403220000|2022-02-21 00:27:00|23981.8|23951.8|23981.6|23951.6|23982|23952|23979.2|23949.2|0
1645403230000|2022-02-21 00:27:10|23981.3|23951.3|23979|23949|23982.3|23952.3|23977.5|23947.5|0
1645403240000|2022-02-21 00:27:20|23979.2|23949.2|23979.8|23949.8|23979.8|23949.8|23979.2|23949.2|0
1645403250000|2022-02-21 00:27:30|23980.1|23950.1|23979.5|23949.5|23980.1|23950.1|23979.5|23949.5|0
1645403260000|2022-02-21 00:27:40|23979.8|23949.8|23982.1|23952.1|23982.1|23952.1|23979.8|23949.8|0
1645403270000|2022-02-21 00:27:50|23981.4|23951.4|23980.6|23950.6|23981.4|23951.4|23980.1|23950.1|0
1645403280000|2022-02-21 00:28:00|23982.1|23952.1|23977.1|23947.1|23982.3|23952.3|23977.1|23947.1|0
1645403290000|2022-02-21 00:28:10|23976.4|23946.4|23975.2|23945.2|23977.2|23947.2|23975.2|23945.2|0
1645403300000|2022-02-21 00:28:20|23975.4|23945.4|23976.4|23946.4|23977.2|23947.2|23975.3|23945.3|0
1645403310000|2022-02-21 00:28:30|23977.1|23947.1|23974.4|23944.4|23979.5|23949.5|23974.4|23944.4|0
1645403320000|2022-02-21 00:28:40|23974.6|23944.6|23974.9|23944.9|23974.9|23944.9|23973.8|23943.8|0
1645403330000|2022-02-21 00:28:50|23975.6|23945.6|23979.7|23949.7|23979.7|23949.7|23975.6|23945.6|0
1645403340000|2022-02-21 00:29:00|23979.2|23949.2|23977.6|23947.6|23979.9|23949.9|23977|23947|0
1645403350000|2022-02-21 00:29:10|23977.3|23947.3|23980.2|23950.2|23983.3|23953.3|23977.3|23947.3|0
1645403360000|2022-02-21 00:29:20|23980.5|23950.5|23980.5|23950.5|23980.5|23950.5|23980.5|23950.5|0
1645403370000|2022-02-21 00:29:30|23981|23951|23982.1|23952.1|23983.3|23953.3|23981|23951|0
1645403380000|2022-02-21 00:29:40|23982.4|23952.4|23987.2|23957.2|23988.4|23958.4|23982.4|23952.4|0
1645403390000|2022-02-21 00:29:50|23986.4|23956.4|23987.2|23957.2|23987.7|23957.7|23985.7|23955.7|0
1645403400000|2022-02-21 00:30:00|23986.9|23956.9|23987.7|23957.7|23987.7|23957.7|23986.6|23956.6|0
1645403410000|2022-02-21 00:30:10|23987.2|23957.2|23989.2|23959.2|23989.2|23959.2|23987.2|23957.2|0
1645403420000|2022-02-21 00:30:20|23989.8|23959.8|23989|23959|23990.4|23960.4|23989|23959|0
1645403430000|2022-02-21 00:30:30|23989.3|23959.3|23985.2|23955.2|23989.3|23959.3|23984.6|23954.6|0
1645403440000|2022-02-21 00:30:40|23984.9|23954.9|23983.6|23953.6|23985.2|23955.2|23983.6|23953.6|0
1645403450000|2022-02-21 00:30:50|23983.9|23953.9|23985|23955|23985|23955|23983.9|23953.9|0
1645403460000|2022-02-21 00:31:00|23985.8|23955.8|23985.8|23955.8|23986|23956|23984.9|23954.9|0
1645403470000|2022-02-21 00:31:10|23986.3|23956.3|23984.3|23954.3|23986.3|23956.3|23983.7|23953.7|0
1645403480000|2022-02-21 00:31:20|23984|23954|23980.5|23950.5|23984|23954|23979.9|23949.9|0
1645403490000|2022-02-21 00:31:30|23980.7|23950.7|23979.9|23949.9|23980.7|23950.7|23979.9|23949.9|0
1645403500000|2022-02-21 00:31:40|23980.2|23950.2|23981.4|23951.4|23981.7|23951.7|23978.3|23948.3|0
1645403510000|2022-02-21 00:31:50|23981.1|23951.1|23979.1|23949.1|23981.1|23951.1|23978.8|23948.8|0
1645403520000|2022-02-21 00:32:00|23978.5|23948.5|23978.5|23948.5|23978.8|23948.8|23978.5|23948.5|0
1645403530000|2022-02-21 00:32:10|23978.3|23948.3|23978|23948|23978.3|23948.3|23978|23948|0
1645403540000|2022-02-21 00:32:20|23978.3|23948.3|23982.4|23952.4|23982.6|23952.6|23978.3|23948.3|0
1645403550000|2022-02-21 00:32:30|23982.6|23952.6|23988.5|23958.5|23989.2|23959.2|23982.4|23952.4|0
1645403560000|2022-02-21 00:32:40|23988.8|23958.8|23991.9|23961.9|23991.9|23961.9|23988.5|23958.5|0
1645403570000|2022-02-21 00:32:50|23991.6|23961.6|23989.6|23959.6|23991.6|23961.6|23989.6|23959.6|0
1645403580000|2022-02-21 00:33:00|23990.3|23960.3|24004|23974|24004|23974|23990.3|23960.3|0
1645403590000|2022-02-21 00:33:10|24003.3|23973.3|24005.9|23975.9|24006.6|23976.6|24002.7|23972.7|0
1645403600000|2022-02-21 00:33:20|24005.3|23975.3|24005.7|23975.7|24006.2|23976.2|24003.8|23973.8|0
1645403610000|2022-02-21 00:33:30|24004.9|23974.9|24004.8|23974.8|24005|23975|24002.2|23972.2|0
1645403620000|2022-02-21 00:33:40|24007|23977|24007.6|23977.6|24007.6|23977.6|24007|23977|0
1645403630000|2022-02-21 00:33:50|24007.3|23977.3|24005.7|23975.7|24007.6|23977.6|24005.7|23975.7|0
1645403640000|2022-02-21 00:34:00|24007.2|23977.2|24012.6|23982.6|24012.6|23982.6|24007|23977|0
1645403650000|2022-02-21 00:34:10|24012.8|23982.8|24010.8|23980.8|24013.9|23983.9|24010.5|23980.5|0
1645403660000|2022-02-21 00:34:20|24010.5|23980.5|24010.1|23980.1|24010.5|23980.5|24009.2|23979.2|0
1645403670000|2022-02-21 00:34:30|24009.8|23979.8|24010.1|23980.1|24010.3|23980.3|24009.8|23979.8|0
1645403680000|2022-02-21 00:34:40|24009.8|23979.8|24009.6|23979.6|24009.8|23979.8|24008.5|23978.5|0
1645403690000|2022-02-21 00:34:50|24009.9|23979.9|24010.1|23980.1|24011.2|23981.2|24009.9|23979.9|0
1645403700000|2022-02-21 00:35:00|24009.4|23979.4|24003.3|23973.3|24009.4|23979.4|24002.6|23972.6|0
1645403710000|2022-02-21 00:35:10|24002.5|23972.5|24001.5|23971.5|24002.5|23972.5|24001.5|23971.5|0
1645403720000|2022-02-21 00:35:20|24002.1|23972.1|24006.9|23976.9|24008.9|23978.9|24002.1|23972.1|0
1645403730000|2022-02-21 00:35:30|24005.8|23975.8|24003.7|23973.7|24005.8|23975.8|24003.7|23973.7|0
1645403740000|2022-02-21 00:35:40|24003|23973|24003.9|23973.9|24003.9|23973.9|24001.2|23971.2|0
1645403750000|2022-02-21 00:35:50|24003.7|23973.7|24003.9|23973.9|24003.9|23973.9|24003.4|23973.4|0
1645403760000|2022-02-21 00:36:00|24003.7|23973.7|23998.6|23968.6|24003.7|23973.7|23998|23968|0
1645403770000|2022-02-21 00:36:10|23998.8|23968.8|24003.5|23973.5|24003.5|23973.5|23998.8|23968.8|0
1645403780000|2022-02-21 00:36:20|24003.8|23973.8|24009.1|23979.1|24009.1|23979.1|24003.8|23973.8|0
1645403790000|2022-02-21 00:36:30|24008.8|23978.8|24009.6|23979.6|24010.6|23980.6|24008.8|23978.8|0
1645403800000|2022-02-21 00:36:40|24009.9|23979.9|24002.5|23972.5|24009.9|23979.9|24002.2|23972.2|0
1645403810000|2022-02-21 00:36:50|24002.2|23972.2|23999.6|23969.6|24002.2|23972.2|23999.6|23969.6|0
1645403820000|2022-02-21 00:37:00|23998.8|23968.8|23996.4|23966.4|23999.1|23969.1|23996.4|23966.4|0
1645403830000|2022-02-21 00:37:10|23996.1|23966.1|23998.4|23968.4|23998.4|23968.4|23995.1|23965.1|0
1645403840000|2022-02-21 00:37:20|24001.7|23971.7|23999.8|23969.8|24001.9|23971.9|23999.8|23969.8|0
1645403850000|2022-02-21 00:37:30|23999.1|23969.1|23999.4|23969.4|23999.4|23969.4|23998.1|23968.1|0
1645403860000|2022-02-21 00:37:40|23999.6|23969.6|23998|23968|24002.9|23972.9|23996.9|23966.9|0
1645403870000|2022-02-21 00:37:50|23998.5|23968.5|23999.8|23969.8|24000.6|23970.6|23998.5|23968.5|0
1645403880000|2022-02-21 00:38:00|24000.6|23970.6|24002.9|23972.9|24003.2|23973.2|24000.6|23970.6|0
1645403890000|2022-02-21 00:38:10|24001.5|23971.5|24000.3|23970.3|24001.5|23971.5|23999.5|23969.5|0
1645403900000|2022-02-21 00:38:20|24000.6|23970.6|23995.6|23965.6|24000.6|23970.6|23995.4|23965.4|0
1645403910000|2022-02-21 00:38:30|23995.4|23965.4|23994.3|23964.3|23995.6|23965.6|23994.1|23964.1|0
1645403920000|2022-02-21 00:38:40|23994.6|23964.6|23993|23963|23994.6|23964.6|23992.3|23962.3|0
1645403930000|2022-02-21 00:38:50|23993.3|23963.3|23996.4|23966.4|23996.4|23966.4|23993.3|23963.3|0
1645403940000|2022-02-21 00:39:00|23996.1|23966.1|24000.2|23970.2|24000.3|23970.3|23996.1|23966.1|0
1645403950000|2022-02-21 00:39:10|23999.9|23969.9|24000|23970|24001.5|23971.5|23999.7|23969.7|0
1645403960000|2022-02-21 00:39:20|24000.3|23970.3|24002.8|23972.8|24004.1|23974.1|24000.3|23970.3|0
1645403970000|2022-02-21 00:39:30|24002.1|23972.1|24002.1|23972.1|24003.8|23973.8|24000|23970|0
1645403980000|2022-02-21 00:39:40|24000.6|23970.6|24000.6|23970.6|24003.2|23973.2|24000.3|23970.3|0
1645403990000|2022-02-21 00:39:50|24000.3|23970.3|24001.6|23971.6|24001.6|23971.6|23998.5|23968.5|0
1645404000000|2022-02-21 00:40:00|24002.3|23972.3|24003.7|23973.7|24003.7|23973.7|24002.3|23972.3|0
1645404010000|2022-02-21 00:40:10|24003.4|23973.4|24001.3|23971.3|24003.4|23973.4|24001.3|23971.3|0
1645404020000|2022-02-21 00:40:20|24001|23971|23997.4|23967.4|24001|23971|23996.1|23966.1|0
1645404030000|2022-02-21 00:40:30|23997.1|23967.1|23995.4|23965.4|23997.4|23967.4|23994.8|23964.8|0
1645404040000|2022-02-21 00:40:40|23995.1|23965.1|23995.7|23965.7|23995.7|23965.7|23995.1|23965.1|0
1645404050000|2022-02-21 00:40:50|23995.4|23965.4|23995.7|23965.7|23995.7|23965.7|23995.4|23965.4|0
1645404060000|2022-02-21 00:41:00|23995.4|23965.4|24000|23970|24000.3|23970.3|23995.4|23965.4|0
1645404070000|2022-02-21 00:41:10|24000.3|23970.3|23998.7|23968.7|24000.3|23970.3|23998.7|23968.7|0
1645404080000|2022-02-21 00:41:20|23998.4|23968.4|23996.5|23966.5|23998.4|23968.4|23995.1|23965.1|0
1645404090000|2022-02-21 00:41:30|23998|23968|23997.2|23967.2|23998.3|23968.3|23997.2|23967.2|0
1645404100000|2022-02-21 00:41:40|23998|23968|23997.2|23967.2|23998.3|23968.3|23997.2|23967.2|0
1645404110000|2022-02-21 00:41:50|23997|23967|23997|23967|23997|23967|23997|23967|0
1645404120000|2022-02-21 00:42:00|23997.7|23967.7|23997.7|23967.7|23998.3|23968.3|23997.7|23967.7|0
1645404130000|2022-02-21 00:42:10|23998|23968|24004.4|23974.4|24004.6|23974.6|23998|23968|0
1645404140000|2022-02-21 00:42:20|24003.8|23973.8|24004.6|23974.6|24004.9|23974.9|24003.6|23973.6|0
1645404150000|2022-02-21 00:42:30|24004.9|23974.9|24005.8|23975.8|24008.3|23978.3|24004.4|23974.4|0
1645404160000|2022-02-21 00:42:40|24006|23976|24008.1|23978.1|24008.1|23978.1|24006|23976|0
1645404170000|2022-02-21 00:42:50|24007.5|23977.5|24006|23976|24007.5|23977.5|24005.5|23975.5|0
1645404180000|2022-02-21 00:43:00|24007.5|23977.5|24009.3|23979.3|24010.3|23980.3|24007.5|23977.5|0
1645404190000|2022-02-21 00:43:10|24009.6|23979.6|24009.9|23979.9|24011.6|23981.6|24009.6|23979.6|0
1645404200000|2022-02-21 00:43:20|24010.4|23980.4|24010.4|23980.4|24012.4|23982.4|24009.9|23979.9|0
1645404210000|2022-02-21 00:43:30|24010.7|23980.7|24010.4|23980.4|24010.7|23980.7|24010.4|23980.4|0
1645404220000|2022-02-21 00:43:40|24009.7|23979.7|24006.5|23976.5|24009.7|23979.7|24006.5|23976.5|0
1645404230000|2022-02-21 00:43:50|24007.1|23977.1|24006.9|23976.9|24007.4|23977.4|24006.9|23976.9|0
1645404240000|2022-02-21 00:44:00|24006.1|23976.1|24010|23980|24010|23980|24005.1|23975.1|0
1645404250000|2022-02-21 00:44:10|24008.9|23978.9|24009|23979|24009|23979|24007.4|23977.4|0
1645404260000|2022-02-21 00:44:20|24008.2|23978.2|24007.4|23977.4|24009|23979|24007.4|23977.4|0
1645404270000|2022-02-21 00:44:30|24007.7|23977.7|24006.1|23976.1|24007.7|23977.7|24006.1|23976.1|0
1645404280000|2022-02-21 00:44:40|24006.4|23976.4|24006.7|23976.7|24006.7|23976.7|24006.4|23976.4|0
1645404290000|2022-02-21 00:44:50|24007.2|23977.2|24007.2|23977.2|24007.2|23977.2|24006.7|23976.7|0
1645404300000|2022-02-21 00:45:00|24007.5|23977.5|24008.7|23978.7|24009|23979|24006.4|23976.4|0
1645404310000|2022-02-21 00:45:10|24006.5|23976.5|24006.9|23976.9|24010.8|23980.8|24005.9|23975.9|0
1645404320000|2022-02-21 00:45:20|24007.2|23977.2|24010.8|23980.8|24010.8|23980.8|24007.2|23977.2|0
1645404330000|2022-02-21 00:45:30|24010|23980|24013.5|23983.5|24013.5|23983.5|24009.7|23979.7|0
1645404340000|2022-02-21 00:45:40|24015|23985|24016.3|23986.3|24016.9|23986.9|24015|23985|0
1645404350000|2022-02-21 00:45:50|24015.6|23985.6|24014.3|23984.3|24015.6|23985.6|24014.3|23984.3|0
1645404360000|2022-02-21 00:46:00|24013.7|23983.7|24012.8|23982.8|24013.7|23983.7|24012.2|23982.2|0
1645404370000|2022-02-21 00:46:10|24012.2|23982.2|24008.7|23978.7|24012.2|23982.2|24007.9|23977.9|0
1645404380000|2022-02-21 00:46:20|24009.5|23979.5|24008.7|23978.7|24009.5|23979.5|24008.7|23978.7|0
1645404390000|2022-02-21 00:46:30|24009|23979|24006.9|23976.9|24009.3|23979.3|24006.7|23976.7|0
1645404400000|2022-02-21 00:46:40|24006.7|23976.7|24006.9|23976.9|24007.2|23977.2|24005.9|23975.9|0
1645404410000|2022-02-21 00:46:50|24006.7|23976.7|24006.9|23976.9|24006.9|23976.9|24006.7|23976.7|0
1645404420000|2022-02-21 00:47:00|24007.2|23977.2|24007.4|23977.4|24010.3|23980.3|24007.2|23977.2|0
1645404430000|2022-02-21 00:47:10|24006.7|23976.7|24006.1|23976.1|24006.7|23976.7|24006.1|23976.1|0
1645404440000|2022-02-21 00:47:20|24006.4|23976.4|24006.9|23976.9|24006.9|23976.9|24003.3|23973.3|0
1645404450000|2022-02-21 00:47:30|24006.1|23976.1|24005.6|23975.6|24006.1|23976.1|24004.8|23974.8|0
1645404460000|2022-02-21 00:47:40|24005|23975|24003.8|23973.8|24005|23975|24002.8|23972.8|0
1645404470000|2022-02-21 00:47:50|24004.1|23974.1|24003.6|23973.6|24004.1|23974.1|24002|23972|0
1645404480000|2022-02-21 00:48:00|24003.3|23973.3|24000.3|23970.3|24003.3|23973.3|23999.3|23969.3|0
1645404490000|2022-02-21 00:48:10|24000|23970|23998|23968|24000.3|23970.3|23998|23968|0
1645404500000|2022-02-21 00:48:20|23997.2|23967.2|23996.5|23966.5|23997.2|23967.2|23996.2|23966.2|0
1645404510000|2022-02-21 00:48:30|23996.7|23966.7|23996.5|23966.5|23996.7|23966.7|23996.5|23966.5|0
1645404520000|2022-02-21 00:48:40|23995.9|23965.9|23996.9|23966.9|23998|23968|23995.9|23965.9|0
1645404530000|2022-02-21 00:48:50|23997.2|23967.2|23998.5|23968.5|23999.1|23969.1|23997.2|23967.2|0
1645404540000|2022-02-21 00:49:00|23998.2|23968.2|23997.2|23967.2|23998.2|23968.2|23997.2|23967.2|0
1645404550000|2022-02-21 00:49:10|23996.5|23966.5|23994.4|23964.4|23996.5|23966.5|23993.9|23963.9|0
1645404560000|2022-02-21 00:49:20|23994.7|23964.7|23998.5|23968.5|23998.5|23968.5|23994.4|23964.4|0
1645404570000|2022-02-21 00:49:30|23998.8|23968.8|24000.6|23970.6|24000.6|23970.6|23998.5|23968.5|0
1645404580000|2022-02-21 00:49:40|23999.8|23969.8|24001.1|23971.1|24001.1|23971.1|23999.3|23969.3|0
1645404590000|2022-02-21 00:49:50|24000.4|23970.4|24001.7|23971.7|24001.7|23971.7|24000.4|23970.4|0
1645404600000|2022-02-21 00:50:00|24001.9|23971.9|24017.8|23987.8|24017.8|23987.8|24001.7|23971.7|0
1645404610000|2022-02-21 00:50:10|24019.5|23989.5|24021.9|23991.9|24027.3|23997.3|24019.5|23989.5|0
1645404620000|2022-02-21 00:50:20|24020.4|23990.4|24018.3|23988.3|24022.6|23992.6|24018|23988|0
1645404630000|2022-02-21 00:50:30|24018.5|23988.5|24035.6|24005.6|24035.6|24005.6|24017.2|23987.2|0
1645404640000|2022-02-21 00:50:40|24035|24005|24036.6|24006.6|24038|24008|24029.7|23999.7|0
1645404650000|2022-02-21 00:50:50|24035.9|24005.9|24033.6|24003.6|24035.9|24005.9|24032.8|24002.8|0
1645404660000|2022-02-21 00:51:00|24033.3|24003.3|24036|24006|24036|24006|24029.5|23999.5|0
1645404670000|2022-02-21 00:51:10|24036.5|24006.5|24033.6|24003.6|24036.8|24006.8|24033.4|24003.4|0
1645404680000|2022-02-21 00:51:20|24032.9|24002.9|24039.9|24009.9|24039.9|24009.9|24031.5|24001.5|0
1645404690000|2022-02-21 00:51:30|24039.6|24009.6|24039.7|24009.7|24044|24014|24039.6|24009.6|0
1645404700000|2022-02-21 00:51:40|24039.1|24009.1|24034.8|24004.8|24039.7|24009.7|24033.2|24003.2|0
1645404710000|2022-02-21 00:51:50|24035|24005|24037.3|24007.3|24038.6|24008.6|24033.2|24003.2|0
1645404720000|2022-02-21 00:52:00|24037.8|24007.8|24036|24006|24039.1|24009.1|24034.9|24004.9|0
1645404730000|2022-02-21 00:52:10|24035.4|24005.4|24041.7|24011.7|24042|24012|24035.4|24005.4|0
1645404740000|2022-02-21 00:52:20|24040.6|24010.6|24040.4|24010.4|24044|24014|24038.6|24008.6|0
1645404750000|2022-02-21 00:52:30|24039.7|24009.7|24039.1|24009.1|24039.9|24009.9|24037.8|24007.8|0
1645404760000|2022-02-21 00:52:40|24039.4|24009.4|24045.2|24015.2|24045.2|24015.2|24038.1|24008.1|0
1645404770000|2022-02-21 00:52:50|24047.5|24017.5|24047.8|24017.8|24049.3|24019.3|24045.7|24015.7|0
1645404780000|2022-02-21 00:53:00|24047.3|24017.3|24063.4|24033.4|24063.4|24033.4|24047.3|24017.3|0
1645404790000|2022-02-21 00:53:10|24064|24034|24064|24034|24064.5|24034.5|24059|24029|0
1645404800000|2022-02-21 00:53:20|24064.2|24034.2|24074.9|24044.9|24076.4|24046.4|24063.7|24033.7|0
1645404810000|2022-02-21 00:53:30|24076.4|24046.4|24094.4|24064.4|24094.4|24064.4|24074|24044|0
1645404820000|2022-02-21 00:53:40|24093.6|24063.6|24082.7|24052.7|24093.6|24063.6|24082.7|24052.7|0
1645404830000|2022-02-21 00:53:50|24082.1|24052.1|24111.2|24081.2|24111.2|24081.2|24082.1|24052.1|0
1645404840000|2022-02-21 00:54:00|24111|24081|24113.6|24083.6|24126|24096|24111|24081|0
1645404850000|2022-02-21 00:54:10|24114.4|24084.4|24112.5|24082.5|24123.5|24093.5|24112.5|24082.5|0
1645404860000|2022-02-21 00:54:20|24113.3|24083.3|24099.1|24069.1|24113.8|24083.8|24093.4|24063.4|0
1645404870000|2022-02-21 00:54:30|24099.8|24069.8|24104.1|24074.1|24106.4|24076.4|24096.5|24066.5|0
1645404880000|2022-02-21 00:54:40|24103|24073|24107.7|24077.7|24107.7|24077.7|24096|24066|0
1645404890000|2022-02-21 00:54:50|24108.3|24078.3|24125.3|24095.3|24125.3|24095.3|24106|24076|0
1645404900000|2022-02-21 00:55:00|24126.1|24096.1|24112.8|24082.8|24127.9|24097.9|24110.7|24080.7|0
1645404910000|2022-02-21 00:55:10|24112.5|24082.5|24116.1|24086.1|24125.2|24095.2|24112.5|24082.5|0
1645404920000|2022-02-21 00:55:20|24116.4|24086.4|24133.9|24103.9|24135.9|24105.9|24116.1|24086.1|0
1645404930000|2022-02-21 00:55:30|24134.1|24104.1|24151.9|24121.9|24151.9|24121.9|24133.6|24103.6|0
1645404940000|2022-02-21 00:55:40|24152.2|24122.2|24162.2|24132.2|24162.8|24132.8|24144.7|24114.7|0
1645404950000|2022-02-21 00:55:50|24162.8|24132.8|24156.1|24126.1|24162.8|24132.8|24154.1|24124.1|0
1645404960000|2022-02-21 00:56:00|24156.9|24126.9|24161.1|24131.1|24166.2|24136.2|24156.9|24126.9|0
1645404970000|2022-02-21 00:56:10|24160.8|24130.8|24135.7|24105.7|24161.1|24131.1|24135.2|24105.2|0
1645404980000|2022-02-21 00:56:20|24134.3|24104.3|24139.3|24109.3|24141.9|24111.9|24129.4|24099.4|0
1645404990000|2022-02-21 00:56:30|24138.6|24108.6|24125.5|24095.5|24139.1|24109.1|24125.5|24095.5|0
1645405000000|2022-02-21 00:56:40|24126.1|24096.1|24134.4|24104.4|24135.7|24105.7|24122|24092|0
1645405010000|2022-02-21 00:56:50|24135|24105|24134.1|24104.1|24137.3|24107.3|24130.5|24100.5|0
1645405020000|2022-02-21 00:57:00|24134.9|24104.9|24124.9|24094.9|24136.9|24106.9|24118.2|24088.2|0
1645405030000|2022-02-21 00:57:10|24125.6|24095.6|24131.8|24101.8|24131.8|24101.8|24124.5|24094.5|0
1645405040000|2022-02-21 00:57:20|24132.4|24102.4|24132.8|24102.8|24141.7|24111.7|24129.3|24099.3|0
1645405050000|2022-02-21 00:57:30|24133.9|24103.9|24130.8|24100.8|24134.7|24104.7|24130.5|24100.5|0
1645405060000|2022-02-21 00:57:40|24129.3|24099.3|24133.7|24103.7|24135.2|24105.2|24129.3|24099.3|0
1645405070000|2022-02-21 00:57:50|24133.4|24103.4|24138.4|24108.4|24138.4|24108.4|24132.4|24102.4|0
1645405080000|2022-02-21 00:58:00|24136.9|24106.9|24130.7|24100.7|24139.5|24109.5|24129.1|24099.1|0
1645405090000|2022-02-21 00:58:10|24131.5|24101.5|24122.4|24092.4|24133|24103|24117.3|24087.3|0
1645405100000|2022-02-21 00:58:20|24121.7|24091.7|24124.3|24094.3|24124.3|24094.3|24118.1|24088.1|0
1645405110000|2022-02-21 00:58:30|24126.3|24096.3|24127.2|24097.2|24131.1|24101.1|24120.6|24090.6|0
1645405120000|2022-02-21 00:58:40|24127.5|24097.5|24122.8|24092.8|24130|24100|24122.3|24092.3|0
1645405130000|2022-02-21 00:58:50|24122.1|24092.1|24125.8|24095.8|24130.2|24100.2|24121.8|24091.8|0
1645405140000|2022-02-21 00:59:00|24125.2|24095.2|24130.8|24100.8|24132.3|24102.3|24123.2|24093.2|0
1645405150000|2022-02-21 00:59:10|24130.5|24100.5|24141.4|24111.4|24144|24114|24129.7|24099.7|0
1645405160000|2022-02-21 00:59:20|24141.1|24111.1|24143.4|24113.4|24143.7|24113.7|24140.3|24110.3|0
1645405170000|2022-02-21 00:59:30|24142.6|24112.6|24144.3|24114.3|24146.1|24116.1|24137.3|24107.3|0
1645405180000|2022-02-21 00:59:40|24144.1|24114.1|24155|24125|24158.8|24128.8|24143|24113|0
1645405190000|2022-02-21 00:59:50|24154.7|24124.7|24151.6|24121.6|24156.7|24126.7|24150|24120|0
1645405200000|2022-02-21 01:00:00|24149.9|24119.9|24154.7|24124.7|24159|24129|24149.6|24119.6|0
1645405210000|2022-02-21 01:00:10|24154|24124|24154.7|24124.7|24157.1|24127.1|24149.5|24119.5|0
1645405220000|2022-02-21 01:00:20|24155.5|24125.5|24130.8|24100.8|24155.5|24125.5|24130.8|24100.8|0
1645405230000|2022-02-21 01:00:30|24129.3|24099.3|24130.8|24100.8|24132.9|24102.9|24127.7|24097.7|0
1645405240000|2022-02-21 01:00:40|24131.7|24101.7|24139.2|24109.2|24139.2|24109.2|24131.4|24101.4|0
1645405250000|2022-02-21 01:00:50|24138.4|24108.4|24138.5|24108.5|24139.9|24109.9|24136|24106|0
1645405260000|2022-02-21 01:01:00|24139.1|24109.1|24136.2|24106.2|24141.6|24111.6|24136.2|24106.2|0
1645405270000|2022-02-21 01:01:10|24136.5|24106.5|24130.1|24100.1|24139.1|24109.1|24129|24099|0
1645405280000|2022-02-21 01:01:20|24130.8|24100.8|24124.8|24094.8|24131.5|24101.5|24122.2|24092.2|0
1645405290000|2022-02-21 01:01:30|24125.1|24095.1|24129.4|24099.4|24129.7|24099.7|24122.9|24092.9|0
1645405300000|2022-02-21 01:01:40|24130.2|24100.2|24125.9|24095.9|24133.9|24103.9|24125.3|24095.3|0
1645405310000|2022-02-21 01:01:50|24125.6|24095.6|24112.3|24082.3|24125.6|24095.6|24111.8|24081.8|0
1645405320000|2022-02-21 01:02:00|24113.7|24083.7|24115.2|24085.2|24122.9|24092.9|24113.7|24083.7|0
1645405330000|2022-02-21 01:02:10|24114.4|24084.4|24109.5|24079.5|24116.7|24086.7|24108.5|24078.5|0
1645405340000|2022-02-21 01:02:20|24108.7|24078.7|24091.3|24061.3|24111|24081|24091.3|24061.3|0
1645405350000|2022-02-21 01:02:30|24090.6|24060.6|24082.5|24052.5|24093.2|24063.2|24080.2|24050.2|0
1645405360000|2022-02-21 01:02:40|24082.2|24052.2|24090.4|24060.4|24090.6|24060.6|24081.3|24051.3|0
1645405370000|2022-02-21 01:02:50|24091.1|24061.1|24092.2|24062.2|24095.3|24065.3|24088.5|24058.5|0
1645405380000|2022-02-21 01:03:00|24092.4|24062.4|24104.7|24074.7|24104.7|24074.7|24092.4|24062.4|0
1645405390000|2022-02-21 01:03:10|24105|24075|24101.1|24071.1|24105.8|24075.8|24099.3|24069.3|0
1645405400000|2022-02-21 01:03:20|24101.7|24071.7|24113.2|24083.2|24114.2|24084.2|24101.7|24071.7|0
1645405410000|2022-02-21 01:03:30|24109.9|24079.9|24106.8|24076.8|24109.9|24079.9|24101.1|24071.1|0
1645405420000|2022-02-21 01:03:40|24107.4|24077.4|24103.7|24073.7|24109.4|24079.4|24100.5|24070.5|0
1645405430000|2022-02-21 01:03:50|24103.4|24073.4|24104.5|24074.5|24107.4|24077.4|24103.4|24073.4|0
1645405440000|2022-02-21 01:04:00|24104.8|24074.8|24111|24081|24111|24081|24103.4|24073.4|0
1645405450000|2022-02-21 01:04:10|24111.3|24081.3|24109|24079|24111.3|24081.3|24107.4|24077.4|0
1645405460000|2022-02-21 01:04:20|24108.5|24078.5|24102.9|24072.9|24108.5|24078.5|24102.9|24072.9|0
1645405470000|2022-02-21 01:04:30|24103.7|24073.7|24108.6|24078.6|24109.9|24079.9|24103.7|24073.7|0
1645405480000|2022-02-21 01:04:40|24108.3|24078.3|24097.6|24067.6|24108.3|24078.3|24097.6|24067.6|0
1645405490000|2022-02-21 01:04:50|24098.2|24068.2|24094.5|24064.5|24098.2|24068.2|24093.6|24063.6|0
1645405500000|2022-02-21 01:05:00|24097.4|24067.4|24104.3|24074.3|24105|24075|24097.4|24067.4|0
1645405510000|2022-02-21 01:05:10|24102.6|24072.6|24108.3|24078.3|24108.3|24078.3|24100.4|24070.4|0
1645405520000|2022-02-21 01:05:20|24107.6|24077.6|24118.4|24088.4|24118.4|24088.4|24106|24076|0
1645405530000|2022-02-21 01:05:30|24118.7|24088.7|24118.9|24088.9|24124.6|24094.6|24115.3|24085.3|0
1645405540000|2022-02-21 01:05:40|24118.1|24088.1|24126.5|24096.5|24129.3|24099.3|24117.3|24087.3|0
1645405550000|2022-02-21 01:05:50|24127.3|24097.3|24122.9|24092.9|24127.3|24097.3|24119.5|24089.5|0
1645405560000|2022-02-21 01:06:00|24123.5|24093.5|24125.8|24095.8|24130.4|24100.4|24123.5|24093.5|0
1645405570000|2022-02-21 01:06:10|24125.5|24095.5|24126.4|24096.4|24126.4|24096.4|24121.4|24091.4|0
1645405580000|2022-02-21 01:06:20|24126.1|24096.1|24123.2|24093.2|24129.2|24099.2|24122.5|24092.5|0
1645405590000|2022-02-21 01:06:30|24123.8|24093.8|24118.3|24088.3|24125.2|24095.2|24118.3|24088.3|0
1645405600000|2022-02-21 01:06:40|24118.6|24088.6|24116.7|24086.7|24118.6|24088.6|24112.8|24082.8|0
1645405610000|2022-02-21 01:06:50|24117.5|24087.5|24115.2|24085.2|24117.5|24087.5|24113.4|24083.4|0
1645405620000|2022-02-21 01:07:00|24115.4|24085.4|24118|24088|24120.9|24090.9|24115.4|24085.4|0
1645405630000|2022-02-21 01:07:10|24117.7|24087.7|24124.5|24094.5|24125.1|24095.1|24117.7|24087.7|0
1645405640000|2022-02-21 01:07:20|24125.1|24095.1|24128.7|24098.7|24130.8|24100.8|24124.8|24094.8|0
1645405650000|2022-02-21 01:07:30|24129|24099|24135.4|24105.4|24135.4|24105.4|24129|24099|0
1645405660000|2022-02-21 01:07:40|24135.1|24105.1|24135.9|24105.9|24135.9|24105.9|24132.5|24102.5|0
1645405670000|2022-02-21 01:07:50|24135.6|24105.6|24135.9|24105.9|24140.8|24110.8|24135.4|24105.4|0
1645405680000|2022-02-21 01:08:00|24137.4|24107.4|24138|24108|24138.2|24108.2|24136.1|24106.1|0
1645405690000|2022-02-21 01:08:10|24138.7|24108.7|24140.8|24110.8|24142.6|24112.6|24136.4|24106.4|0
1645405700000|2022-02-21 01:08:20|24141.4|24111.4|24144.6|24114.6|24146|24116|24141.1|24111.1|0
1645405710000|2022-02-21 01:08:30|24143.1|24113.1|24146.4|24116.4|24149.1|24119.1|24141.4|24111.4|0
1645405720000|2022-02-21 01:08:40|24145.8|24115.8|24144|24114|24147.6|24117.6|24143.7|24113.7|0
1645405730000|2022-02-21 01:08:50|24144.3|24114.3|24145.6|24115.6|24146.7|24116.7|24144|24114|0
1645405740000|2022-02-21 01:09:00|24144.8|24114.8|24148.2|24118.2|24148.9|24118.9|24143|24113|0
1645405750000|2022-02-21 01:09:10|24147.4|24117.4|24148.3|24118.3|24153.5|24123.5|24146.6|24116.6|0
1645405760000|2022-02-21 01:09:20|24149.7|24119.7|24149.5|24119.5|24152.8|24122.8|24148.9|24118.9|0
1645405770000|2022-02-21 01:09:30|24150.9|24120.9|24150.6|24120.6|24152|24122|24148.9|24118.9|0
1645405780000|2022-02-21 01:09:40|24150|24120|24151.8|24121.8|24152.6|24122.6|24150|24120|0
1645405790000|2022-02-21 01:09:50|24152|24122|24159.5|24129.5|24162.1|24132.1|24148.8|24118.8|0
1645405800000|2022-02-21 01:10:00|24159.2|24129.2|24150.5|24120.5|24162.3|24132.3|24149.7|24119.7|0
1645405810000|2022-02-21 01:10:10|24151|24121|24143.7|24113.7|24151|24121|24143|24113|0
1645405820000|2022-02-21 01:10:20|24144.5|24114.5|24145|24115|24145.3|24115.3|24141.4|24111.4|0
1645405830000|2022-02-21 01:10:30|24144.7|24114.7|24143.2|24113.2|24144.7|24114.7|24139.8|24109.8|0
1645405840000|2022-02-21 01:10:40|24143.5|24113.5|24144.5|24114.5|24147.8|24117.8|24143.2|24113.2|0
1645405850000|2022-02-21 01:10:50|24145.2|24115.2|24143.3|24113.3|24146.3|24116.3|24140|24110|0
1645405860000|2022-02-21 01:11:00|24143.9|24113.9|24154.5|24124.5|24155|24125|24143.6|24113.6|0
1645405870000|2022-02-21 01:11:10|24153|24123|24150.4|24120.4|24153|24123|24148.6|24118.6|0
1645405880000|2022-02-21 01:11:20|24150.9|24120.9|24150.7|24120.7|24153.5|24123.5|24149.6|24119.6|0
1645405890000|2022-02-21 01:11:30|24150.9|24120.9|24154.8|24124.8|24155.1|24125.1|24150.9|24120.9|0
1645405900000|2022-02-21 01:11:40|24153.4|24123.4|24156.1|24126.1|24156.1|24126.1|24150.5|24120.5|0
1645405910000|2022-02-21 01:11:50|24156.7|24126.7|24170.2|24140.2|24170.2|24140.2|24156.7|24126.7|0
1645405920000|2022-02-21 01:12:00|24169.9|24139.9|24167.8|24137.8|24178.4|24148.4|24167.6|24137.6|0
1645405930000|2022-02-21 01:12:10|24167.3|24137.3|24178.6|24148.6|24179.7|24149.7|24167.3|24137.3|0
1645405940000|2022-02-21 01:12:20|24178.8|24148.8|24183|24153|24184.1|24154.1|24178.7|24148.7|0
1645405950000|2022-02-21 01:12:30|24183.6|24153.6|24177.6|24147.6|24186.8|24156.8|24172.5|24142.5|0
1645405960000|2022-02-21 01:12:40|24179.1|24149.1|24187.6|24157.6|24187.6|24157.6|24176.5|24146.5|0
1645405970000|2022-02-21 01:12:50|24188.3|24158.3|24179.9|24149.9|24188.9|24158.9|24178.1|24148.1|0
1645405980000|2022-02-21 01:13:00|24179.1|24149.1|24176.4|24146.4|24181.7|24151.7|24173.6|24143.6|0
1645405990000|2022-02-21 01:13:10|24177|24147|24181.9|24151.9|24181.9|24151.9|24174.5|24144.5|0
1645406000000|2022-02-21 01:13:20|24182.2|24152.2|24159.6|24129.6|24182.2|24152.2|24156.7|24126.7|0
1645406010000|2022-02-21 01:13:30|24159.9|24129.9|24164|24134|24164.2|24134.2|24158.6|24128.6|0
1645406020000|2022-02-21 01:13:40|24163.2|24133.2|24157.1|24127.1|24164|24134|24155.8|24125.8|0
1645406030000|2022-02-21 01:13:50|24157.4|24127.4|24160.2|24130.2|24162.3|24132.3|24156.5|24126.5|0
1645406100000|2022-02-21 01:15:00|24139.9|24109.9|24122.2|24117.2|24139.9|24130.7|24101.2|24096.2|557
1645406110000|2022-02-21 01:15:10|24117.7|24112.7|24122.2|24117.2|24122.2|24117.2|24111.2|24106.2|171
1645406120000|2022-02-21 01:15:20|24121.7|24116.7|24116.7|24111.7|24121.7|24116.7|24104.2|24099.2|125
1645406130000|2022-02-21 01:15:30|24117.7|24112.7|24115.2|24110.2|24122.7|24117.7|24109.2|24104.2|105
1645406140000|2022-02-21 01:15:40|24114.2|24109.2|24111.2|24106.2|24122.2|24117.2|24109.7|24104.7|162
1645406150000|2022-02-21 01:15:50|24110.7|24105.7|24103.7|24098.7|24110.7|24105.7|24096.2|24091.2|121
1645406160000|2022-02-21 01:16:00|24103.2|24098.2|24092.2|24087.2|24104.2|24099.2|24089.7|24084.7|134
1645406170000|2022-02-21 01:16:10|24091.7|24086.7|24094.2|24089.2|24102.2|24097.2|24091.7|24086.7|71
1645406180000|2022-02-21 01:16:20|24092.7|24087.7|24089.7|24084.7|24094.2|24089.2|24085.7|24080.7|75
1645406190000|2022-02-21 01:16:30|24089.2|24084.2|24091.7|24086.7|24098.2|24093.2|24087.7|24082.7|101
1645406200000|2022-02-21 01:16:40|24091.2|24086.2|24090.7|24085.7|24092.7|24087.7|24087.7|24082.7|27
1645406210000|2022-02-21 01:16:50|24090.2|24085.2|24087.2|24082.2|24091.7|24086.7|24087.2|24082.2|33
1645406220000|2022-02-21 01:17:00|24086.7|24081.7|24096.7|24091.7|24099.2|24094.2|24086.7|24081.7|97
1645406230000|2022-02-21 01:17:10|24097.2|24092.2|24091.2|24086.2|24097.2|24092.2|24088.2|24083.2|29
1645406240000|2022-02-21 01:17:20|24091.7|24086.7|24091.7|24086.7|24095.7|24090.7|24088.7|24083.7|29
1645406250000|2022-02-21 01:17:30|24092.7|24087.7|24091.2|24086.2|24093.2|24088.2|24086.2|24081.2|44
1645406260000|2022-02-21 01:17:40|24092.2|24087.2|24089.7|24084.7|24092.2|24087.2|24088.7|24083.7|48
1645406270000|2022-02-21 01:17:50|24087.7|24082.7|24066.2|24061.2|24088.7|24083.7|24066.2|24061.2|140
1645406280000|2022-02-21 01:18:00|24065.2|24060.2|24061.2|24056.2|24065.2|24060.2|24058.7|24053.7|156
1645406290000|2022-02-21 01:18:10|24062.2|24057.2|24070.7|24065.7|24074.2|24069.2|24062.2|24057.2|62
1645406300000|2022-02-21 01:18:20|24071.2|24066.2|24075.7|24070.7|24077.2|24072.2|24069.7|24064.7|33
1645406310000|2022-02-21 01:18:30|24076.2|24071.2|24082.7|24077.7|24082.7|24077.7|24073.7|24068.7|62
1645406320000|2022-02-21 01:18:40|24082.2|24077.2|24080.2|24075.2|24082.2|24077.2|24075.2|24070.2|23
1645406330000|2022-02-21 01:18:50|24079.7|24074.7|24076.7|24071.7|24079.7|24074.7|24073.2|24068.2|27
1645406340000|2022-02-21 01:19:00|24076.2|24071.2|24085.2|24080.2|24085.2|24080.2|24075.7|24070.7|44
1645406350000|2022-02-21 01:19:10|24085.7|24080.7|24094.2|24089.2|24094.7|24089.7|24084.7|24079.7|79
1645406360000|2022-02-21 01:19:20|24093.7|24088.7|24086.2|24081.2|24095.7|24090.7|24086.2|24081.2|39
1645406370000|2022-02-21 01:19:30|24085.7|24080.7|24088.2|24083.2|24089.2|24084.2|24085.7|24080.7|8
1645406380000|2022-02-21 01:19:40|24082.2|24077.2|24084.7|24079.7|24086.2|24081.2|24077.7|24072.7|49
1645406390000|2022-02-21 01:19:50|24084.2|24079.2|24084.2|24079.2|24095.2|24090.2|24078.7|24073.7|195
1645406400000|2022-02-21 01:20:00|24078.2|24073.2|24052.7|24047.7|24078.2|24073.2|24048.2|24043.2|219
1645406410000|2022-02-21 01:20:10|24053.2|24048.2|24049.7|24044.7|24053.7|24048.7|24044.2|24039.2|94
1645406420000|2022-02-21 01:20:20|24050.7|24045.7|24060.2|24055.2|24060.2|24055.2|24048.2|24043.2|40
1645406430000|2022-02-21 01:20:30|24060.7|24055.7|24046.7|24041.7|24061.7|24056.7|24046.7|24041.7|50
1645406440000|2022-02-21 01:20:40|24048.2|24043.2|24048.2|24043.2|24048.2|24043.2|24043.7|24038.7|54
1645406450000|2022-02-21 01:20:50|24046.7|24041.7|24051.7|24046.7|24053.2|24048.2|24045.7|24040.7|51
1645406460000|2022-02-21 01:21:00|24050.7|24045.7|24048.2|24043.2|24051.7|24046.7|24044.2|24039.2|71
1645406470000|2022-02-21 01:21:10|24048.7|24043.7|24050.7|24045.7|24054.2|24049.2|24048.2|24043.2|70
1645406480000|2022-02-21 01:21:20|24049.7|24044.7|24044.2|24039.2|24051.2|24046.2|24041.2|24036.2|52
1645406490000|2022-02-21 01:21:30|24044.7|24039.7|24036.2|24031.2|24044.7|24039.7|24034.2|24029.2|84
1645406500000|2022-02-21 01:21:40|24035.2|24030.2|24040.2|24035.2|24041.2|24036.2|24034.2|24029.2|97
1645406510000|2022-02-21 01:21:50|24040.7|24035.7|24040.2|24035.2|24044.2|24039.2|24040.2|24035.2|41
1645406520000|2022-02-21 01:22:00|24040.7|24035.7|24052.2|24047.2|24054.2|24049.2|24040.2|24035.2|37
1645406530000|2022-02-21 01:22:10|24054.2|24049.2|24054.7|24049.7|24057.2|24052.2|24051.2|24046.2|43
1645406540000|2022-02-21 01:22:20|24054.2|24049.2|24056.2|24051.2|24056.2|24051.2|24052.2|24047.2|16
1645406550000|2022-02-21 01:22:30|24057.2|24052.2|24056.7|24051.7|24061.2|24056.2|24056.2|24051.2|52
1645406560000|2022-02-21 01:22:40|24058.7|24053.7|24055.7|24050.7|24060.2|24055.2|24053.7|24048.7|15
1645406570000|2022-02-21 01:22:50|24055.2|24050.2|24056.2|24051.2|24058.7|24053.7|24054.2|24049.2|23
1645406580000|2022-02-21 01:23:00|24056.7|24051.7|24073.2|24068.2|24073.2|24068.2|24056.2|24051.2|49
1645406590000|2022-02-21 01:23:10|24072.7|24067.7|24073.7|24068.7|24073.7|24068.7|24069.7|24064.7|42
1645406600000|2022-02-21 01:23:20|24073.2|24068.2|24072.2|24067.2|24074.7|24069.7|24070.2|24065.2|28
1645406610000|2022-02-21 01:23:30|24071.7|24066.7|24071.2|24066.2|24074.2|24069.2|24071.2|24066.2|17
1645406620000|2022-02-21 01:23:40|24070.7|24065.7|24078.7|24073.7|24078.7|24073.7|24070.7|24065.7|56
1645406630000|2022-02-21 01:23:50|24079.7|24074.7|24089.7|24084.7|24089.7|24084.7|24077.2|24072.2|41
1645406640000|2022-02-21 01:24:00|24091.2|24086.2|24092.7|24087.7|24097.7|24092.7|24091.2|24086.2|118
1645406650000|2022-02-21 01:24:10|24094.2|24089.2|24095.7|24090.7|24096.2|24091.2|24091.7|24086.7|66
1645406660000|2022-02-21 01:24:20|24096.2|24091.2|24104.2|24099.2|24104.2|24099.2|24096.2|24091.2|103
1645406670000|2022-02-21 01:24:30|24103.7|24098.7|24098.2|24093.2|24105.7|24100.7|24097.2|24092.2|47
1645406680000|2022-02-21 01:24:40|24097.7|24092.7|24096.2|24091.2|24097.7|24092.7|24093.2|24088.2|40
1645406690000|2022-02-21 01:24:50|24096.7|24091.7|24097.7|24092.7|24098.2|24093.2|24094.7|24089.7|18
1645406700000|2022-02-21 01:25:00|24100.2|24095.2|24097.7|24092.7|24104.7|24099.7|24094.7|24089.7|74
1645406710000|2022-02-21 01:25:10|24095.7|24090.7|24102.2|24097.2|24103.2|24098.2|24095.7|24090.7|24
1645406720000|2022-02-21 01:25:20|24101.7|24096.7|24101.7|24096.7|24104.2|24099.2|24097.7|24092.7|89
1645406730000|2022-02-21 01:25:30|24102.7|24097.7|24096.2|24091.2|24102.7|24097.7|24095.2|24090.2|38
1645406740000|2022-02-21 01:25:40|24096.7|24091.7|24097.2|24092.2|24097.7|24092.7|24095.7|24090.7|26
1645406750000|2022-02-21 01:25:50|24095.7|24090.7|24079.7|24074.7|24096.2|24091.2|24079.2|24074.2|110
1645406760000|2022-02-21 01:26:00|24078.2|24073.2|24076.7|24071.7|24078.7|24073.7|24074.7|24069.7|47
1645406770000|2022-02-21 01:26:10|24078.7|24073.7|24077.2|24072.2|24081.2|24076.2|24076.7|24071.7|60
1645406780000|2022-02-21 01:26:20|24076.7|24071.7|24079.2|24074.2|24082.2|24077.2|24076.7|24071.7|26
1645406790000|2022-02-21 01:26:30|24079.7|24074.7|24080.7|24075.7|24080.7|24075.7|24077.2|24072.2|41
1645406800000|2022-02-21 01:26:40|24081.2|24076.2|24071.7|24066.7|24081.2|24076.2|24071.7|24066.7|55
1645406810000|2022-02-21 01:26:50|24073.2|24068.2|24065.2|24060.2|24073.2|24068.2|24065.2|24060.2|39
1645406820000|2022-02-21 01:27:00|24067.2|24062.2|24066.7|24061.7|24068.2|24063.2|24066.2|24061.2|38
1645406830000|2022-02-21 01:27:10|24067.2|24062.2|24071.2|24066.2|24073.2|24068.2|24067.2|24062.2|52
1645406840000|2022-02-21 01:27:20|24070.2|24065.2|24071.2|24066.2|24072.7|24067.7|24067.2|24062.2|38
1645406850000|2022-02-21 01:27:30|24070.7|24065.7|24069.7|24064.7|24072.2|24067.2|24068.7|24063.7|37
1645406860000|2022-02-21 01:27:40|24070.2|24065.2|24079.2|24074.2|24079.2|24074.2|24070.2|24065.2|27
1645406870000|2022-02-21 01:27:50|24080.2|24075.2|24086.2|24081.2|24088.2|24083.2|24078.2|24073.2|47
1645406880000|2022-02-21 01:28:00|24086.7|24081.7|24083.2|24078.2|24088.2|24083.2|24083.2|24078.2|28
1645406890000|2022-02-21 01:28:10|24083.7|24078.7|24084.7|24079.7|24084.7|24079.7|24078.2|24073.2|23
1645406900000|2022-02-21 01:28:20|24086.2|24081.2|24081.7|24076.7|24086.2|24081.2|24080.7|24075.7|22
1645406910000|2022-02-21 01:28:30|24081.2|24076.2|24081.7|24076.7|24082.7|24077.7|24080.7|24075.7|20
1645406920000|2022-02-21 01:28:40|24082.7|24077.7|24083.7|24078.7|24083.7|24078.7|24079.2|24074.2|33
1645406930000|2022-02-21 01:28:50|24083.2|24078.2|24083.7|24078.7|24083.7|24078.7|24081.7|24076.7|9
1645406940000|2022-02-21 01:29:00|24083.2|24078.2|24080.2|24075.2|24084.7|24079.7|24079.2|24074.2|45
1645406950000|2022-02-21 01:29:10|24080.7|24075.7|24073.7|24068.7|24081.2|24076.2|24073.2|24068.2|59
1645406960000|2022-02-21 01:29:20|24074.2|24069.2|24073.7|24068.7|24077.7|24072.7|24073.7|24068.7|34
1645406970000|2022-02-21 01:29:30|24073.2|24068.2|24066.2|24061.2|24073.2|24068.2|24066.2|24061.2|29
1645406980000|2022-02-21 01:29:40|24067.2|24062.2|24066.2|24061.2|24068.2|24063.2|24063.2|24058.2|44
1645406990000|2022-02-21 01:29:50|24066.7|24061.7|24061.7|24056.7|24067.2|24062.2|24060.7|24055.7|96
1645407000000|2022-02-21 01:30:00|24065.2|24060.2|24076.7|24071.7|24080.2|24075.2|24062.7|24057.7|603
1645407010000|2022-02-21 01:30:10|24077.7|24072.7|24073.7|24068.7|24092.2|24087.2|24069.7|24064.7|367
1645407020000|2022-02-21 01:30:20|24073.2|24068.2|24085.2|24080.2|24086.7|24081.7|24069.2|24064.2|214
1645407030000|2022-02-21 01:30:30|24085.7|24080.7|24091.2|24086.2|24095.2|24090.2|24080.7|24075.7|178
1645407040000|2022-02-21 01:30:40|24090.2|24085.2|24088.7|24083.7|24097.2|24092.2|24085.7|24080.7|140
1645407050000|2022-02-21 01:30:50|24092.2|24087.2|24074.7|24069.7|24092.2|24087.2|24071.2|24066.2|162
1645407060000|2022-02-21 01:31:00|24076.2|24071.2|24068.2|24063.2|24083.7|24078.7|24067.2|24062.2|285
1645407070000|2022-02-21 01:31:10|24067.7|24062.7|24077.7|24072.7|24089.2|24084.2|24067.7|24062.7|183
1645407080000|2022-02-21 01:31:20|24079.7|24074.7|24103.2|24098.2|24106.7|24101.7|24079.7|24074.7|255
1645407090000|2022-02-21 01:31:30|24100.2|24095.2|24116.7|24111.7|24118.7|24113.7|24095.7|24090.7|217
1645407100000|2022-02-21 01:31:40|24116.2|24111.2|24119.2|24114.2|24123.2|24118.2|24106.7|24101.7|236
1645407110000|2022-02-21 01:31:50|24119.7|24114.7|24133.2|24128.2|24145.7|24140.7|24118.2|24113.2|501
1645407120000|2022-02-21 01:32:00|24132.2|24127.2|24131.7|24126.7|24147.7|24142.7|24129.7|24124.7|244
1645407130000|2022-02-21 01:32:10|24136.2|24131.2|24153.7|24148.7|24155.7|24150.7|24132.7|24127.7|164
1645407140000|2022-02-21 01:32:20|24151.2|24146.2|24138.2|24133.2|24151.2|24146.2|24138.2|24133.2|123
1645407150000|2022-02-21 01:32:30|24137.7|24132.7|24114.7|24109.7|24137.7|24132.7|24112.2|24107.2|191
1645407160000|2022-02-21 01:32:40|24114.2|24109.2|24118.7|24113.7|24125.7|24120.7|24114.2|24109.2|114
1645407170000|2022-02-21 01:32:50|24117.7|24112.7|24111.7|24106.7|24120.7|24115.7|24110.7|24105.7|62
1645407180000|2022-02-21 01:33:00|24111.2|24106.2|24109.2|24104.2|24111.2|24106.2|24105.7|24100.7|116
1645407190000|2022-02-21 01:33:10|24106.2|24101.2|24114.2|24109.2|24129.2|24124.2|24106.2|24101.2|89
1645407200000|2022-02-21 01:33:20|24111.2|24106.2|24105.2|24100.2|24112.2|24107.2|24105.2|24100.2|58
1645407210000|2022-02-21 01:33:30|24105.7|24100.7|24108.7|24103.7|24115.2|24110.2|24103.2|24098.2|63
1645407220000|2022-02-21 01:33:40|24109.7|24104.7|24106.7|24101.7|24113.2|24108.2|24101.2|24096.2|96
1645407230000|2022-02-21 01:33:50|24109.7|24104.7|24132.2|24127.2|24132.2|24127.2|24109.7|24104.7|137
1645407240000|2022-02-21 01:34:00|24129.7|24124.7|24129.2|24124.2|24142.2|24137.2|24124.7|24119.7|117
1645407250000|2022-02-21 01:34:10|24128.7|24123.7|24134.2|24129.2|24142.7|24137.7|24128.7|24123.7|89
1645407260000|2022-02-21 01:34:20|24134.7|24129.7|24139.7|24134.7|24143.7|24138.7|24127.7|24122.7|122
1645407270000|2022-02-21 01:34:30|24139.2|24134.2|24132.7|24127.7|24140.7|24135.7|24126.2|24121.2|140
1645407280000|2022-02-21 01:34:40|24134.7|24129.7|24143.2|24138.2|24143.7|24138.7|24133.2|24128.2|78
1645407290000|2022-02-21 01:34:50|24142.7|24137.7|24142.2|24137.2|24155.2|24150.2|24141.7|24136.7|158
1645407300000|2022-02-21 01:35:00|24140.2|24135.2|24130.7|24125.7|24147.7|24142.7|24130.7|24125.7|179
1645407310000|2022-02-21 01:35:10|24130.2|24125.2|24150.2|24145.2|24151.2|24146.2|24129.2|24124.2|161
1645407320000|2022-02-21 01:35:20|24145.2|24140.2|24152.2|24147.2|24155.2|24150.2|24145.2|24140.2|88
1645407330000|2022-02-21 01:35:30|24152.7|24147.7|24163.7|24158.7|24164.2|24159.2|24149.7|24144.7|123
1645407340000|2022-02-21 01:35:40|24164.2|24159.2|24179.7|24174.7|24179.7|24174.7|24164.2|24159.2|256
1645407350000|2022-02-21 01:35:50|24178.7|24173.7|24175.2|24170.2|24181.2|24176.2|24173.2|24168.2|190
1645407360000|2022-02-21 01:36:00|24177.2|24172.2|24181.7|24176.7|24188.2|24183.2|24175.2|24170.2|220
1645407370000|2022-02-21 01:36:10|24182.2|24177.2|24179.2|24174.2|24187.2|24182.2|24172.2|24167.2|120
1645407380000|2022-02-21 01:36:20|24178.7|24173.7|24168.2|24163.2|24179.2|24174.2|24168.2|24163.2|94
1645407390000|2022-02-21 01:36:30|24169.7|24164.7|24172.2|24167.2|24174.2|24169.2|24168.2|24163.2|82
1645407400000|2022-02-21 01:36:40|24170.7|24165.7|24180.2|24175.2|24180.7|24175.7|24169.2|24164.2|100
1645407410000|2022-02-21 01:36:50|24181.2|24176.2|24182.7|24177.7|24188.2|24183.2|24179.2|24174.2|97
1645407420000|2022-02-21 01:37:00|24182.2|24177.2|24187.2|24182.2|24189.2|24184.2|24177.2|24172.2|146
1645407430000|2022-02-21 01:37:10|24186.2|24181.2|24189.2|24184.2|24192.7|24187.7|24182.2|24177.2|139
1645407440000|2022-02-21 01:37:20|24188.2|24183.2|24193.2|24188.2|24195.2|24190.2|24188.2|24183.2|186
1645407450000|2022-02-21 01:37:30|24194.2|24189.2|24196.7|24191.7|24198.2|24193.2|24192.2|24187.2|105
1645407460000|2022-02-21 01:37:40|24195.2|24190.2|24191.2|24186.2|24202.2|24197.2|24187.2|24182.2|197
1645407470000|2022-02-21 01:37:50|24191.7|24186.7|24189.2|24184.2|24195.7|24190.7|24188.2|24183.2|97
1645407480000|2022-02-21 01:38:00|24190.7|24185.7|24185.7|24180.7|24196.2|24191.2|24185.7|24180.7|143
1645407490000|2022-02-21 01:38:10|24184.2|24179.2|24175.2|24170.2|24191.2|24186.2|24175.2|24170.2|136
1645407500000|2022-02-21 01:38:20|24176.7|24171.7|24167.7|24162.7|24176.7|24171.7|24162.2|24157.2|274
1645407510000|2022-02-21 01:38:30|24167.2|24162.2|24169.2|24164.2|24172.2|24167.2|24163.2|24158.2|113
1645407520000|2022-02-21 01:38:40|24168.7|24163.7|24162.7|24157.7|24169.2|24164.2|24162.2|24157.2|56
1645407530000|2022-02-21 01:38:50|24163.2|24158.2|24162.7|24157.7|24171.2|24166.2|24160.7|24155.7|91
1645407540000|2022-02-21 01:39:00|24163.7|24158.7|24166.2|24161.2|24169.7|24164.7|24155.2|24150.2|136
1645407550000|2022-02-21 01:39:10|24165.2|24160.2|24168.2|24163.2|24171.2|24166.2|24160.2|24155.2|132
1645407560000|2022-02-21 01:39:20|24167.7|24162.7|24161.7|24156.7|24169.2|24164.2|24160.7|24155.7|67
1645407570000|2022-02-21 01:39:30|24160.7|24155.7|24155.2|24150.2|24164.7|24159.7|24154.2|24149.2|45
1645407580000|2022-02-21 01:39:40|24156.7|24151.7|24167.2|24162.2|24167.2|24162.2|24154.7|24149.7|71
1645407590000|2022-02-21 01:39:50|24166.2|24161.2|24170.2|24165.2|24172.7|24167.7|24166.2|24161.2|126
1645407600000|2022-02-21 01:40:00|24171.2|24166.2|24177.2|24172.2|24177.2|24172.2|24163.7|24158.7|80
1645407610000|2022-02-21 01:40:10|24178.2|24173.2|24183.2|24178.2|24189.2|24184.2|24177.2|24172.2|129
1645407620000|2022-02-21 01:40:20|24182.2|24177.2|24190.2|24185.2|24192.2|24187.2|24181.7|24176.7|139
1645407630000|2022-02-21 01:40:30|24189.2|24184.2|24180.7|24175.7|24189.2|24184.2|24176.2|24171.2|158
1645407640000|2022-02-21 01:40:40|24180.2|24175.2|24169.2|24164.2|24180.2|24175.2|24169.2|24164.2|122
1645407650000|2022-02-21 01:40:50|24169.7|24164.7|24172.2|24167.2|24174.2|24169.2|24164.2|24159.2|103
1645407660000|2022-02-21 01:41:00|24171.7|24166.7|24185.2|24180.2|24189.2|24184.2|24171.2|24166.2|122
1645407670000|2022-02-21 01:41:10|24186.2|24181.2|24194.7|24189.7|24194.7|24189.7|24181.2|24176.2|75
1645407680000|2022-02-21 01:41:20|24195.2|24190.2|24193.7|24188.7|24197.2|24192.2|24190.7|24185.7|76
1645407690000|2022-02-21 01:41:30|24193.2|24188.2|24188.2|24183.2|24195.7|24190.7|24183.7|24178.7|71
1645407700000|2022-02-21 01:41:40|24187.7|24182.7|24189.2|24184.2|24197.7|24192.7|24186.2|24181.2|86
1645407710000|2022-02-21 01:41:50|24189.7|24184.7|24182.2|24177.2|24191.7|24186.7|24180.7|24175.7|56
1645407720000|2022-02-21 01:42:00|24183.2|24178.2|24170.7|24165.7|24184.7|24179.7|24168.2|24163.2|192
1645407730000|2022-02-21 01:42:10|24167.7|24162.7|24175.2|24170.2|24178.2|24173.2|24167.7|24162.7|110
1645407740000|2022-02-21 01:42:20|24175.7|24170.7|24173.7|24168.7|24185.7|24180.7|24173.7|24168.7|71
1645407750000|2022-02-21 01:42:30|24174.2|24169.2|24176.2|24171.2|24180.2|24175.2|24170.7|24165.7|60
1645407760000|2022-02-21 01:42:40|24173.7|24168.7|24169.2|24164.2|24176.2|24171.2|24164.7|24159.7|89
1645407770000|2022-02-21 01:42:50|24168.2|24163.2|24166.2|24161.2|24172.2|24167.2|24165.2|24160.2|50
1645407780000|2022-02-21 01:43:00|24163.2|24158.2|24162.2|24157.2|24170.2|24165.2|24160.2|24155.2|147
1645407790000|2022-02-21 01:43:10|24163.2|24158.2|24172.2|24167.2|24176.2|24171.2|24163.2|24158.2|52
1645407800000|2022-02-21 01:43:20|24174.7|24169.7|24173.2|24168.2|24175.2|24170.2|24162.2|24157.2|78
1645407810000|2022-02-21 01:43:30|24175.2|24170.2|24176.2|24171.2|24179.7|24174.7|24173.7|24168.7|85
1645407820000|2022-02-21 01:43:40|24174.2|24169.2|24168.7|24163.7|24179.2|24174.2|24162.7|24157.7|50
1645407830000|2022-02-21 01:43:50|24168.2|24163.2|24165.2|24160.2|24174.2|24169.2|24164.2|24159.2|73
1645407840000|2022-02-21 01:44:00|24166.2|24161.2|24177.2|24172.2|24177.2|24172.2|24162.2|24157.2|70
1645407850000|2022-02-21 01:44:10|24181.2|24176.2|24171.7|24166.7|24181.2|24176.2|24171.2|24166.2|63
1645407860000|2022-02-21 01:44:20|24171.2|24166.2|24168.2|24163.2|24180.2|24175.2|24168.2|24163.2|59
1645407870000|2022-02-21 01:44:30|24170.2|24165.2|24165.2|24160.2|24173.7|24168.7|24162.2|24157.2|48
1645407880000|2022-02-21 01:44:40|24163.7|24158.7|24157.2|24152.2|24163.7|24158.7|24156.2|24151.2|69
1645407890000|2022-02-21 01:44:50|24156.2|24151.2|24147.7|24142.7|24157.7|24152.7|24147.7|24142.7|130
1645407900000|2022-02-21 01:45:00|24149.2|24144.2|24149.2|24144.2|24160.7|24155.7|24147.2|24142.2|143
1645407910000|2022-02-21 01:45:10|24150.2|24145.2|24160.2|24155.2|24161.7|24156.7|24150.2|24145.2|62
1645407920000|2022-02-21 01:45:20|24159.2|24154.2|24155.7|24150.7|24162.7|24157.7|24155.2|24150.2|62
1645407930000|2022-02-21 01:45:30|24154.7|24149.7|24150.7|24145.7|24162.2|24157.2|24150.2|24145.2|47
1645407940000|2022-02-21 01:45:40|24150.2|24145.2|24157.2|24152.2|24159.2|24154.2|24147.7|24142.7|40
1645407950000|2022-02-21 01:45:50|24156.7|24151.7|24166.2|24161.2|24168.2|24163.2|24154.7|24149.7|61
1645407960000|2022-02-21 01:46:00|24165.2|24160.2|24159.2|24154.2|24169.7|24164.7|24157.7|24152.7|62
1645407970000|2022-02-21 01:46:10|24160.2|24155.2|24158.2|24153.2|24162.7|24157.7|24157.2|24152.2|31
1645407980000|2022-02-21 01:46:20|24159.7|24154.7|24162.2|24157.2|24164.2|24159.2|24155.7|24150.7|50
1645407990000|2022-02-21 01:46:30|24161.7|24156.7|24171.7|24166.7|24176.2|24171.2|24159.2|24154.2|82
1645408000000|2022-02-21 01:46:40|24170.2|24165.2|24170.7|24165.7|24173.2|24168.2|24167.2|24162.2|23
1645408010000|2022-02-21 01:46:50|24170.2|24165.2|24179.7|24174.7|24181.7|24176.7|24168.2|24163.2|76
1645408020000|2022-02-21 01:47:00|24179.2|24174.2|24199.2|24194.2|24199.2|24194.2|24179.2|24174.2|170
1645408030000|2022-02-21 01:47:10|24199.7|24194.7|24198.2|24193.2|24206.2|24201.2|24197.7|24192.7|247
1645408040000|2022-02-21 01:47:20|24199.7|24194.7|24198.7|24193.7|24205.7|24200.7|24198.7|24193.7|56
1645408050000|2022-02-21 01:47:30|24199.7|24194.7|24186.2|24181.2|24199.7|24194.7|24185.2|24180.2|115
1645408060000|2022-02-21 01:47:40|24185.7|24180.7|24180.7|24175.7|24189.2|24184.2|24179.2|24174.2|94
1645408070000|2022-02-21 01:47:50|24181.2|24176.2|24182.2|24177.2|24185.2|24180.2|24179.2|24174.2|48
1645408080000|2022-02-21 01:48:00|24182.7|24177.7|24173.7|24168.7|24187.2|24182.2|24173.7|24168.7|99
1645408090000|2022-02-21 01:48:10|24174.2|24169.2|24174.7|24169.7|24178.7|24173.7|24171.2|24166.2|90
1645408100000|2022-02-21 01:48:20|24175.7|24170.7|24165.2|24160.2|24180.7|24175.7|24165.2|24160.2|95
1645408110000|2022-02-21 01:48:30|24164.7|24159.7|24157.2|24152.2|24164.7|24159.7|24155.2|24150.2|144
1645408120000|2022-02-21 01:48:40|24158.2|24153.2|24161.2|24156.2|24162.2|24157.2|24154.7|24149.7|104
1645408130000|2022-02-21 01:48:50|24160.7|24155.7|24166.2|24161.2|24167.2|24162.2|24151.2|24146.2|78
1645408140000|2022-02-21 01:49:00|24165.7|24160.7|24173.2|24168.2|24173.2|24168.2|24164.2|24159.2|61
1645408150000|2022-02-21 01:49:10|24175.2|24170.2|24179.7|24174.7|24181.2|24176.2|24171.7|24166.7|50
1645408160000|2022-02-21 01:49:20|24181.2|24176.2|24180.7|24175.7|24186.2|24181.2|24177.7|24172.7|66
1645408170000|2022-02-21 01:49:30|24177.7|24172.7|24173.2|24168.2|24178.2|24173.2|24168.7|24163.7|64
1645408180000|2022-02-21 01:49:40|24174.2|24169.2|24185.2|24180.2|24187.2|24182.2|24172.2|24167.2|44
1645408190000|2022-02-21 01:49:50|24185.7|24180.7|24192.2|24187.2|24192.2|24187.2|24183.2|24178.2|65
1645408200000|2022-02-21 01:50:00|24193.7|24188.7|24181.2|24176.2|24195.7|24190.7|24181.2|24176.2|91
1645408210000|2022-02-21 01:50:10|24182.2|24177.2|24192.7|24187.7|24193.2|24188.2|24181.2|24176.2|39
1645408220000|2022-02-21 01:50:20|24193.2|24188.2|24193.2|24188.2|24195.2|24190.2|24188.2|24183.2|82
1645408230000|2022-02-21 01:50:30|24192.7|24187.7|24196.7|24191.7|24196.7|24191.7|24189.2|24184.2|45
1645408240000|2022-02-21 01:50:40|24199.2|24194.2|24208.2|24203.2|24211.2|24206.2|24199.2|24194.2|199
1645408250000|2022-02-21 01:50:50|24208.7|24203.7|24209.2|24204.2|24209.7|24204.7|24205.7|24200.7|37
1645408260000|2022-02-21 01:51:00|24208.7|24203.7|24216.2|24211.2|24216.2|24211.2|24202.2|24197.2|169
1645408270000|2022-02-21 01:51:10|24215.2|24210.2|24214.2|24209.2|24218.7|24213.7|24213.2|24208.2|85
1645408280000|2022-02-21 01:51:20|24212.2|24207.2|24208.2|24203.2|24216.2|24211.2|24206.2|24201.2|51
1645408290000|2022-02-21 01:51:30|24212.2|24207.2|24206.2|24201.2|24214.2|24209.2|24205.2|24200.2|60
1645408300000|2022-02-21 01:51:40|24204.2|24199.2|24191.2|24186.2|24206.2|24201.2|24191.2|24186.2|87
1645408310000|2022-02-21 01:51:50|24190.7|24185.7|24197.2|24192.2|24198.2|24193.2|24190.2|24185.2|63
1645408320000|2022-02-21 01:52:00|24193.2|24188.2|24191.2|24186.2|24197.2|24192.2|24190.7|24185.7|125
1645408330000|2022-02-21 01:52:10|24190.2|24185.2|24194.7|24189.7|24196.7|24191.7|24188.2|24183.2|49
1645408340000|2022-02-21 01:52:20|24195.7|24190.7|24199.7|24194.7|24201.7|24196.7|24193.2|24188.2|83
1645408350000|2022-02-21 01:52:30|24199.2|24194.2|24195.2|24190.2|24200.7|24195.7|24192.2|24187.2|46
1645408360000|2022-02-21 01:52:40|24194.7|24189.7|24191.2|24186.2|24197.7|24192.7|24189.2|24184.2|54
1645408370000|2022-02-21 01:52:50|24191.7|24186.7|24179.2|24174.2|24194.2|24189.2|24178.7|24173.7|63
1645408380000|2022-02-21 01:53:00|24178.2|24173.2|24174.2|24169.2|24180.2|24175.2|24174.2|24169.2|69
1645408390000|2022-02-21 01:53:10|24173.2|24168.2|24178.2|24173.2|24178.7|24173.7|24171.2|24166.2|67
1645408400000|2022-02-21 01:53:20|24177.7|24172.7|24176.2|24171.2|24181.2|24176.2|24175.2|24170.2|42
1645408410000|2022-02-21 01:53:30|24175.7|24170.7|24177.7|24172.7|24178.7|24173.7|24173.2|24168.2|73
1645408420000|2022-02-21 01:53:40|24178.7|24173.7|24184.2|24179.2|24184.2|24179.2|24175.7|24170.7|63
1645408430000|2022-02-21 01:53:50|24183.2|24178.2|24189.7|24184.7|24191.2|24186.2|24182.7|24177.7|42
1645408440000|2022-02-21 01:54:00|24191.7|24186.7|24192.7|24187.7|24200.2|24195.2|24189.7|24184.7|47
1645408450000|2022-02-21 01:54:10|24193.7|24188.7|24182.2|24177.2|24195.7|24190.7|24182.2|24177.2|85
1645408460000|2022-02-21 01:54:20|24181.2|24176.2|24167.2|24162.2|24182.2|24177.2|24167.2|24162.2|89
1645408470000|2022-02-21 01:54:30|24168.2|24163.2|24165.2|24160.2|24170.2|24165.2|24164.7|24159.7|70
1645408480000|2022-02-21 01:54:40|24164.7|24159.7|24159.7|24154.7|24168.2|24163.2|24159.7|24154.7|47
1645408490000|2022-02-21 01:54:50|24160.2|24155.2|24162.2|24157.2|24164.7|24159.7|24157.2|24152.2|99
1645408500000|2022-02-21 01:55:00|24160.2|24155.2|24151.2|24146.2|24162.2|24157.2|24151.2|24146.2|106
1645408510000|2022-02-21 01:55:10|24150.7|24145.7|24158.2|24153.2|24159.7|24154.7|24150.7|24145.7|76
1645408520000|2022-02-21 01:55:20|24156.2|24151.2|24160.7|24155.7|24160.7|24155.7|24153.7|24148.7|39
1645408530000|2022-02-21 01:55:30|24164.2|24159.2|24156.2|24151.2|24168.7|24163.7|24156.2|24151.2|132
1645408540000|2022-02-21 01:55:40|24156.7|24151.7|24164.2|24159.2|24164.7|24159.7|24156.7|24151.7|43
1645408550000|2022-02-21 01:55:50|24163.7|24158.7|24167.7|24162.7|24167.7|24162.7|24161.7|24156.7|59
1645408560000|2022-02-21 01:56:00|24166.7|24161.7|24175.2|24170.2|24176.2|24171.2|24166.7|24161.7|130
1645408570000|2022-02-21 01:56:10|24174.7|24169.7|24173.7|24168.7|24176.7|24171.7|24171.2|24166.2|29
1645408580000|2022-02-21 01:56:20|24170.7|24165.7|24174.2|24169.2|24176.7|24171.7|24168.2|24163.2|59
1645408590000|2022-02-21 01:56:30|24173.7|24168.7|24175.7|24170.7|24178.2|24173.2|24172.2|24167.2|27
1645408600000|2022-02-21 01:56:40|24176.2|24171.2|24172.7|24167.7|24176.2|24171.2|24166.2|24161.2|39
1645408610000|2022-02-21 01:56:50|24172.2|24167.2|24172.2|24167.2|24176.2|24171.2|24171.2|24166.2|12
1645408620000|2022-02-21 01:57:00|24171.2|24166.2|24172.7|24167.7|24175.2|24170.2|24170.7|24165.7|45
1645408630000|2022-02-21 01:57:10|24172.2|24167.2|24183.2|24178.2|24185.7|24180.7|24169.7|24164.7|69
1645408640000|2022-02-21 01:57:20|24182.2|24177.2|24185.2|24180.2|24188.2|24183.2|24181.2|24176.2|64
1645408650000|2022-02-21 01:57:30|24186.2|24181.2|24191.7|24186.7|24191.7|24186.7|24185.7|24180.7|40
1645408660000|2022-02-21 01:57:40|24191.2|24186.2|24196.7|24191.7|24197.2|24192.2|24190.2|24185.2|124
1645408670000|2022-02-21 01:57:50|24196.2|24191.2|24190.2|24185.2|24196.7|24191.7|24190.2|24185.2|42
1645408680000|2022-02-21 01:58:00|24189.7|24184.7|24202.7|24197.7|24202.7|24197.7|24189.2|24184.2|124
1645408690000|2022-02-21 01:58:10|24201.7|24196.7|24202.2|24197.2|24207.2|24202.2|24199.2|24194.2|93
1645408700000|2022-02-21 01:58:20|24202.7|24197.7|24210.7|24205.7|24214.7|24209.7|24201.7|24196.7|117
1645408710000|2022-02-21 01:58:30|24211.2|24206.2|24207.7|24202.7|24211.2|24206.2|24203.2|24198.2|43
1645408720000|2022-02-21 01:58:40|24207.2|24202.2|24201.7|24196.7|24210.2|24205.2|24201.7|24196.7|57
1645408730000|2022-02-21 01:58:50|24199.2|24194.2|24192.7|24187.7|24199.2|24194.2|24192.7|24187.7|36
1645408740000|2022-02-21 01:59:00|24190.7|24185.7|24183.2|24178.2|24194.2|24189.2|24183.2|24178.2|59
1645408750000|2022-02-21 01:59:10|24181.2|24176.2|24177.2|24172.2|24183.2|24178.2|24177.2|24172.2|60
1645408760000|2022-02-21 01:59:20|24176.7|24171.7|24164.2|24159.2|24177.2|24172.2|24160.2|24155.2|102
1645408770000|2022-02-21 01:59:30|24163.7|24158.7|24166.2|24161.2|24169.2|24164.2|24163.7|24158.7|52
1645408780000|2022-02-21 01:59:40|24166.7|24161.7|24157.2|24152.2|24168.2|24163.2|24157.2|24152.2|90
1645408790000|2022-02-21 01:59:50|24156.7|24151.7|24153.7|24148.7|24158.2|24153.2|24153.7|24148.7|78
1645408800000|2022-02-21 02:00:00|24153.2|24148.2|24158.7|24153.7|24161.2|24156.2|24151.7|24146.7|136
1645408810000|2022-02-21 02:00:10|24162.2|24157.2|24156.7|24151.7|24167.7|24162.7|24156.2|24151.2|65
1645408820000|2022-02-21 02:00:20|24155.7|24150.7|24159.2|24154.2|24159.2|24154.2|24153.2|24148.2|52
1645408830000|2022-02-21 02:00:30|24159.7|24154.7|24164.2|24159.2|24164.7|24159.7|24159.7|24154.7|39
1645408840000|2022-02-21 02:00:40|24163.7|24158.7|24160.2|24155.2|24164.2|24159.2|24157.2|24152.2|94
1645408850000|2022-02-21 02:00:50|24159.2|24154.2|24156.7|24151.7|24161.2|24156.2|24154.2|24149.2|62
1645408860000|2022-02-21 02:01:00|24157.2|24152.2|24137.2|24132.2|24157.2|24152.2|24135.7|24130.7|263
1645408870000|2022-02-21 02:01:10|24137.7|24132.7|24147.2|24142.2|24148.2|24143.2|24137.7|24132.7|119
1645408880000|2022-02-21 02:01:20|24146.2|24141.2|24148.2|24143.2|24156.2|24151.2|24146.2|24141.2|66
1645408890000|2022-02-21 02:01:30|24148.7|24143.7|24151.7|24146.7|24155.2|24150.2|24147.2|24142.2|37
1645408900000|2022-02-21 02:01:40|24151.2|24146.2|24147.7|24142.7|24152.2|24147.2|24145.2|24140.2|31
1645408910000|2022-02-21 02:01:50|24148.2|24143.2|24150.2|24145.2|24153.2|24148.2|24146.2|24141.2|29
1645408920000|2022-02-21 02:02:00|24148.7|24143.7|24150.7|24145.7|24153.7|24148.7|24142.2|24137.2|62
1645408930000|2022-02-21 02:02:10|24150.2|24145.2|24152.1|24147.1|24154.2|24149.2|24148.2|24143.2|55
1645408940000|2022-02-21 02:02:20|24155.6|24150.6|24150.1|24145.1|24155.6|24150.6|24150.1|24145.1|30
1645408950000|2022-02-21 02:02:30|24150.6|24145.6|24149.1|24144.1|24150.6|24145.6|24144.1|24139.1|39
1645408960000|2022-02-21 02:02:40|24149.6|24144.6|24155.1|24150.1|24157.6|24152.6|24149.6|24144.6|28
1645408970000|2022-02-21 02:02:50|24156.1|24151.1|24162.1|24157.1|24162.6|24157.6|24155.1|24150.1|29
1645408980000|2022-02-21 02:03:00|24162.6|24157.6|24155.6|24150.6|24165.6|24160.6|24153.1|24148.1|56
1645408990000|2022-02-21 02:03:10|24153.6|24148.6|24166.1|24161.1|24167.1|24162.1|24153.6|24148.6|41
1645409000000|2022-02-21 02:03:20|24166.6|24161.6|24169.6|24164.6|24172.1|24167.1|24166.6|24161.6|65
1645409010000|2022-02-21 02:03:30|24170.1|24165.1|24168.1|24163.1|24170.6|24165.6|24164.1|24159.1|38
1645409020000|2022-02-21 02:03:40|24167.6|24162.6|24174.6|24169.6|24177.1|24172.1|24166.1|24161.1|49
1645409030000|2022-02-21 02:03:50|24174.1|24169.1|24170.6|24165.6|24175.1|24170.1|24168.1|24163.1|26
1645409040000|2022-02-21 02:04:00|24171.1|24166.1|24171.1|24166.1|24175.1|24170.1|24169.1|24164.1|38
1645409050000|2022-02-21 02:04:10|24170.1|24165.1|24162.1|24157.1|24170.1|24165.1|24161.1|24156.1|27
1645409060000|2022-02-21 02:04:20|24161.6|24156.6|24162.6|24157.6|24169.1|24164.1|24160.1|24155.1|33
1645409070000|2022-02-21 02:04:30|24163.1|24158.1|24162.6|24157.6|24164.6|24159.6|24160.1|24155.1|115
1645409080000|2022-02-21 02:04:40|24162.1|24157.1|24156.1|24151.1|24164.1|24159.1|24154.1|24149.1|73
1645409090000|2022-02-21 02:04:50|24155.6|24150.6|24159.1|24154.1|24160.1|24155.1|24154.1|24149.1|15
1645409100000|2022-02-21 02:05:00|24158.6|24153.6|24158.1|24153.1|24160.1|24155.1|24155.1|24150.1|22
1645409110000|2022-02-21 02:05:10|24156.6|24151.6|24158.6|24153.6|24161.1|24156.1|24156.1|24151.1|21
1645409120000|2022-02-21 02:05:20|24157.6|24152.6|24170.6|24165.6|24171.6|24166.6|24157.1|24152.1|71
1645409130000|2022-02-21 02:05:30|24170.1|24165.1|24166.1|24161.1|24171.6|24166.6|24166.1|24161.1|20
1645409140000|2022-02-21 02:05:40|24166.6|24161.6|24163.1|24158.1|24170.1|24165.1|24163.1|24158.1|16
1645409150000|2022-02-21 02:05:50|24165.1|24160.1|24158.1|24153.1|24165.1|24160.1|24157.6|24152.6|22
1645409160000|2022-02-21 02:06:00|24158.6|24153.6|24155.1|24150.1|24159.1|24154.1|24154.1|24149.1|29
1645409170000|2022-02-21 02:06:10|24154.1|24149.1|24158.1|24153.1|24160.1|24155.1|24154.1|24149.1|16
1645409180000|2022-02-21 02:06:20|24159.6|24154.6|24153.6|24148.6|24163.1|24158.1|24153.6|24148.6|58
1645409190000|2022-02-21 02:06:30|24153.1|24148.1|24149.6|24144.6|24155.6|24150.6|24149.6|24144.6|109
1645409200000|2022-02-21 02:06:40|24148.6|24143.6|24151.6|24146.6|24152.6|24147.6|24147.6|24142.6|46
1645409210000|2022-02-21 02:06:50|24152.1|24147.1|24148.1|24143.1|24153.6|24148.6|24145.6|24140.6|33
1645409220000|2022-02-21 02:07:00|24146.1|24141.1|24148.1|24143.1|24149.1|24144.1|24143.1|24138.1|38
1645409230000|2022-02-21 02:07:10|24148.6|24143.6|24142.1|24137.1|24148.6|24143.6|24142.1|24137.1|18
1645409240000|2022-02-21 02:07:20|24142.6|24137.6|24147.6|24142.6|24147.6|24142.6|24141.6|24136.6|59
1645409250000|2022-02-21 02:07:30|24149.1|24144.1|24153.6|24148.6|24157.6|24152.6|24149.1|24144.1|49
1645409260000|2022-02-21 02:07:40|24154.1|24149.1|24154.6|24149.6|24157.6|24152.6|24152.1|24147.1|30
1645409270000|2022-02-21 02:07:50|24154.1|24149.1|24147.6|24142.6|24159.6|24154.6|24147.6|24142.6|42
1645409280000|2022-02-21 02:08:00|24146.1|24141.1|24146.6|24141.6|24149.1|24144.1|24144.1|24139.1|62
1645409290000|2022-02-21 02:08:10|24144.6|24139.6|24143.1|24138.1|24146.6|24141.6|24143.1|24138.1|33
1645409300000|2022-02-21 02:08:20|24144.6|24139.6|24148.1|24143.1|24150.1|24145.1|24144.6|24139.6|66
1645409310000|2022-02-21 02:08:30|24147.1|24142.1|24157.6|24152.6|24157.6|24152.6|24147.1|24142.1|35
1645409320000|2022-02-21 02:08:40|24160.1|24155.1|24167.1|24162.1|24169.6|24164.6|24160.1|24155.1|86
1645409330000|2022-02-21 02:08:50|24166.6|24161.6|24168.1|24163.1|24169.1|24164.1|24165.1|24160.1|29
1645409340000|2022-02-21 02:09:00|24168.6|24163.6|24172.6|24167.6|24175.6|24170.6|24167.1|24162.1|79
1645409350000|2022-02-21 02:09:10|24171.1|24166.1|24173.1|24168.1|24175.6|24170.6|24171.1|24166.1|34
1645409360000|2022-02-21 02:09:20|24172.6|24167.6|24185.1|24180.1|24186.1|24181.1|24172.6|24167.6|63
1645409370000|2022-02-21 02:09:30|24185.6|24180.6|24179.1|24174.1|24186.6|24181.6|24178.6|24173.6|36
1645409380000|2022-02-21 02:09:40|24178.6|24173.6|24177.6|24172.6|24182.6|24177.6|24176.1|24171.1|28
1645409390000|2022-02-21 02:09:50|24177.1|24172.1|24183.1|24178.1|24183.1|24178.1|24177.1|24172.1|22
1645409400000|2022-02-21 02:10:00|24183.6|24178.6|24180.1|24175.1|24185.1|24180.1|24180.1|24175.1|28
1645409410000|2022-02-21 02:10:10|24181.1|24176.1|24180.1|24175.1|24182.1|24177.1|24178.1|24173.1|49
1645409420000|2022-02-21 02:10:20|24182.1|24177.1|24184.6|24179.6|24187.1|24182.1|24181.1|24176.1|29
1645409430000|2022-02-21 02:10:30|24184.1|24179.1|24184.1|24179.1|24188.1|24183.1|24182.6|24177.6|15
1645409440000|2022-02-21 02:10:40|24183.6|24178.6|24188.6|24183.6|24189.1|24184.1|24180.6|24175.6|48
1645409450000|2022-02-21 02:10:50|24189.1|24184.1|24195.1|24190.1|24199.6|24194.6|24188.6|24183.6|82
1645409460000|2022-02-21 02:11:00|24193.1|24188.1|24192.6|24187.6|24193.1|24188.1|24187.1|24182.1|41
1645409470000|2022-02-21 02:11:10|24191.6|24186.6|24196.1|24191.1|24196.6|24191.6|24191.1|24186.1|22
1645409480000|2022-02-21 02:11:20|24196.6|24191.6|24197.6|24192.6|24202.1|24197.1|24196.1|24191.1|79
1645409490000|2022-02-21 02:11:30|24197.1|24192.1|24197.1|24192.1|24204.1|24199.1|24196.6|24191.6|29
1645409500000|2022-02-21 02:11:40|24196.6|24191.6|24195.1|24190.1|24196.6|24191.6|24190.6|24185.6|24
1645409510000|2022-02-21 02:11:50|24195.6|24190.6|24194.6|24189.6|24200.1|24195.1|24194.1|24189.1|19
1645409520000|2022-02-21 02:12:00|24194.1|24189.1|24189.1|24184.1|24194.6|24189.6|24188.6|24183.6|33
1645409530000|2022-02-21 02:12:10|24188.6|24183.6|24198.6|24193.6|24198.6|24193.6|24188.1|24183.1|90
1645409540000|2022-02-21 02:12:20|24197.1|24192.1|24201.6|24196.6|24201.6|24196.6|24196.1|24191.1|32
1645409550000|2022-02-21 02:12:30|24202.1|24197.1|24205.1|24200.1|24207.1|24202.1|24200.1|24195.1|75
1645409560000|2022-02-21 02:12:40|24204.6|24199.6|24206.1|24201.1|24206.6|24201.6|24203.1|24198.1|25
1645409570000|2022-02-21 02:12:50|24207.1|24202.1|24204.1|24199.1|24207.6|24202.6|24202.1|24197.1|233
1645409580000|2022-02-21 02:13:00|24204.6|24199.6|24210.6|24205.6|24212.6|24207.6|24204.1|24199.1|71
1645409590000|2022-02-21 02:13:10|24209.1|24204.1|24207.1|24202.1|24210.6|24205.6|24204.1|24199.1|20
1645409600000|2022-02-21 02:13:20|24206.6|24201.6|24200.1|24195.1|24208.1|24203.1|24200.1|24195.1|52
1645409610000|2022-02-21 02:13:30|24199.6|24194.6|24191.6|24186.6|24201.6|24196.6|24191.1|24186.1|36
1645409620000|2022-02-21 02:13:40|24191.1|24186.1|24192.1|24187.1|24196.1|24191.1|24190.6|24185.6|40
1645409630000|2022-02-21 02:13:50|24191.6|24186.6|24189.1|24184.1|24191.6|24186.6|24187.6|24182.6|47
1645409640000|2022-02-21 02:14:00|24189.6|24184.6|24189.1|24184.1|24193.6|24188.6|24189.1|24184.1|26
1645409650000|2022-02-21 02:14:10|24188.6|24183.6|24191.1|24186.1|24194.1|24189.1|24186.6|24181.6|40
1645409660000|2022-02-21 02:14:20|24190.6|24185.6|24186.1|24181.1|24190.6|24185.6|24186.1|24181.1|30
1645409670000|2022-02-21 02:14:30|24185.1|24180.1|24186.1|24181.1|24188.1|24183.1|24184.1|24179.1|43
1645409680000|2022-02-21 02:14:40|24186.6|24181.6|24188.1|24183.1|24189.1|24184.1|24185.1|24180.1|17
1645409690000|2022-02-21 02:14:50|24187.6|24182.6|24176.6|24171.6|24187.6|24182.6|24176.6|24171.6|56
1645409700000|2022-02-21 02:15:00|24177.1|24172.1|24182.6|24177.6|24182.6|24177.6|24175.1|24170.1|50
1645409710000|2022-02-21 02:15:10|24182.1|24177.1|24184.6|24179.6|24185.6|24180.6|24182.1|24177.1|37
1645409720000|2022-02-21 02:15:20|24185.6|24180.6|24185.6|24180.6|24186.1|24181.1|24180.6|24175.6|31
1645409730000|2022-02-21 02:15:30|24186.1|24181.1|24182.6|24177.6|24186.1|24181.1|24181.6|24176.6|39
1645409740000|2022-02-21 02:15:40|24183.1|24178.1|24181.6|24176.6|24183.1|24178.1|24176.6|24171.6|38
1645409750000|2022-02-21 02:15:50|24181.1|24176.1|24170.6|24165.6|24181.1|24176.1|24170.6|24165.6|34
1645409760000|2022-02-21 02:16:00|24170.1|24165.1|24173.1|24168.1|24173.6|24168.6|24169.6|24164.6|37
1645409770000|2022-02-21 02:16:10|24172.1|24167.1|24171.6|24166.6|24173.1|24168.1|24169.1|24164.1|27
1645409780000|2022-02-21 02:16:20|24172.1|24167.1|24168.6|24163.6|24174.6|24169.6|24168.1|24163.1|28
1645409790000|2022-02-21 02:16:30|24168.1|24163.1|24168.6|24163.6|24169.6|24164.6|24166.6|24161.6|13
1645409800000|2022-02-21 02:16:40|24169.1|24164.1|24177.1|24172.1|24177.6|24172.6|24168.6|24163.6|52
1645409810000|2022-02-21 02:16:50|24177.6|24172.6|24177.6|24172.6|24179.1|24174.1|24176.1|24171.1|19
1645409820000|2022-02-21 02:17:00|24178.6|24173.6|24184.6|24179.6|24185.1|24180.1|24177.1|24172.1|36
1645409830000|2022-02-21 02:17:10|24184.1|24179.1|24182.1|24177.1|24186.1|24181.1|24180.6|24175.6|39
1645409840000|2022-02-21 02:17:20|24181.6|24176.6|24187.1|24182.1|24187.1|24182.1|24181.1|24176.1|7
1645409850000|2022-02-21 02:17:30|24187.6|24182.6|24185.6|24180.6|24188.1|24183.1|24181.6|24176.6|105
1645409860000|2022-02-21 02:17:40|24186.1|24181.1|24188.1|24183.1|24188.1|24183.1|24185.6|24180.6|29
1645409870000|2022-02-21 02:17:50|24187.6|24182.6|24182.6|24177.6|24188.1|24183.1|24180.1|24175.1|33
1645409880000|2022-02-21 02:18:00|24181.1|24176.1|24177.1|24172.1|24186.1|24181.1|24176.6|24171.6|29
1645409890000|2022-02-21 02:18:10|24177.6|24172.6|24171.6|24166.6|24177.6|24172.6|24171.1|24166.1|41
1645409900000|2022-02-21 02:18:20|24170.1|24165.1|24169.1|24164.1|24170.6|24165.6|24168.1|24163.1|255
1645409910000|2022-02-21 02:18:30|24168.6|24163.6|24174.1|24169.1|24174.6|24169.6|24167.6|24162.6|48
1645409920000|2022-02-21 02:18:40|24173.6|24168.6|24170.6|24165.6|24174.6|24169.6|24169.6|24164.6|55
1645409930000|2022-02-21 02:18:50|24172.6|24167.6|24175.6|24170.6|24176.6|24171.6|24171.6|24166.6|17
1645409940000|2022-02-21 02:19:00|24175.1|24170.1|24171.1|24166.1|24175.1|24170.1|24167.6|24162.6|57
1645409950000|2022-02-21 02:19:10|24172.1|24167.1|24172.1|24167.1|24174.1|24169.1|24170.1|24165.1|6
1645409960000|2022-02-21 02:19:20|24170.6|24165.6|24168.1|24163.1|24171.6|24166.6|24168.1|24163.1|29
1645409970000|2022-02-21 02:19:30|24168.6|24163.6|24167.6|24162.6|24169.1|24164.1|24165.1|24160.1|28
1645409980000|2022-02-21 02:19:40|24167.1|24162.1|24167.1|24162.1|24168.6|24163.6|24166.6|24161.6|14
1645409990000|2022-02-21 02:19:50|24167.6|24162.6|24168.6|24163.6|24171.6|24166.6|24167.1|24162.1|23
1645410000000|2022-02-21 02:20:00|24169.1|24164.1|24174.1|24169.1|24175.6|24170.6|24168.6|24163.6|15
1645410010000|2022-02-21 02:20:10|24174.6|24169.6|24172.1|24167.1|24180.1|24175.1|24172.1|24167.1|119
1645410020000|2022-02-21 02:20:20|24172.6|24167.6|24177.1|24172.1|24177.1|24172.1|24172.1|24167.1|11
1645410030000|2022-02-21 02:20:30|24176.1|24171.1|24179.1|24174.1|24179.1|24174.1|24174.1|24169.1|24
1645410040000|2022-02-21 02:20:40|24178.6|24173.6|24189.1|24184.1|24189.1|24184.1|24178.6|24173.6|32
1645410050000|2022-02-21 02:20:50|24189.6|24184.6|24194.1|24189.1|24198.6|24193.6|24189.6|24184.6|126
1645410060000|2022-02-21 02:21:00|24195.1|24190.1|24200.6|24195.6|24200.6|24195.6|24194.6|24189.6|50
1645410070000|2022-02-21 02:21:10|24200.1|24195.1|24197.1|24192.1|24200.6|24195.6|24195.1|24190.1|35
1645410080000|2022-02-21 02:21:20|24195.1|24190.1|24194.6|24189.6|24195.1|24190.1|24190.1|24185.1|31
1645410090000|2022-02-21 02:21:30|24194.1|24189.1|24202.6|24197.6|24202.6|24197.6|24191.6|24186.6|15
1645410100000|2022-02-21 02:21:40|24202.1|24197.1|24206.1|24201.1|24207.1|24202.1|24202.1|24197.1|52
1645410110000|2022-02-21 02:21:50|24205.6|24200.6|24214.6|24209.6|24215.6|24210.6|24205.1|24200.1|300
1645410120000|2022-02-21 02:22:00|24214.1|24209.1|24206.1|24201.1|24214.1|24209.1|24206.1|24201.1|77
1645410130000|2022-02-21 02:22:10|24208.1|24203.1|24198.1|24193.1|24208.1|24203.1|24196.6|24191.6|49
1645410140000|2022-02-21 02:22:20|24197.1|24192.1|24188.1|24183.1|24198.1|24193.1|24187.1|24182.1|29
1645410150000|2022-02-21 02:22:30|24188.6|24183.6|24192.1|24187.1|24192.1|24187.1|24188.6|24183.6|13
1645410160000|2022-02-21 02:22:40|24192.6|24187.6|24195.1|24190.1|24195.1|24190.1|24192.1|24187.1|29
1645410170000|2022-02-21 02:22:50|24196.1|24191.1|24193.6|24188.6|24197.1|24192.1|24193.6|24188.6|15
1645410180000|2022-02-21 02:23:00|24194.1|24189.1|24189.6|24184.6|24195.1|24190.1|24189.1|24184.1|43
1645410190000|2022-02-21 02:23:10|24189.1|24184.1|24186.1|24181.1|24190.6|24185.6|24183.1|24178.1|34
1645410200000|2022-02-21 02:23:20|24187.1|24182.1|24194.1|24189.1|24197.1|24192.1|24187.1|24182.1|73
1645410210000|2022-02-21 02:23:30|24194.6|24189.6|24193.1|24188.1|24195.1|24190.1|24191.6|24186.6|16
1645410220000|2022-02-21 02:23:40|24192.6|24187.6|24194.1|24189.1|24194.6|24189.6|24192.6|24187.6|8
1645410230000|2022-02-21 02:23:50|24193.6|24188.6|24195.6|24190.6|24195.6|24190.6|24193.1|24188.1|11
1645410240000|2022-02-21 02:24:00|24196.1|24191.1|24197.1|24192.1|24201.1|24196.1|24194.6|24189.6|31
1645410250000|2022-02-21 02:24:10|24197.6|24192.6|24194.6|24189.6|24201.1|24196.1|24194.1|24189.1|23
1645410260000|2022-02-21 02:24:20|24193.1|24188.1|24192.6|24187.6|24196.1|24191.1|24191.6|24186.6|28
1645410270000|2022-02-21 02:24:30|24192.1|24187.1|24192.1|24187.1|24194.1|24189.1|24189.1|24184.1|44
1645410280000|2022-02-21 02:24:40|24191.6|24186.6|24195.1|24190.1|24198.1|24193.1|24191.6|24186.6|12
1645410290000|2022-02-21 02:24:50|24193.6|24188.6|24191.6|24186.6|24196.6|24191.6|24191.1|24186.1|13
1645410300000|2022-02-21 02:25:00|24191.1|24186.1|24188.6|24183.6|24191.6|24186.6|24187.1|24182.1|41
1645410310000|2022-02-21 02:25:10|24189.1|24184.1|24191.1|24186.1|24192.1|24187.1|24187.6|24182.6|6
1645410320000|2022-02-21 02:25:20|24190.6|24185.6|24184.1|24179.1|24190.6|24185.6|24184.1|24179.1|22
1645410330000|2022-02-21 02:25:30|24183.6|24178.6|24185.1|24180.1|24185.6|24180.6|24182.6|24177.6|18
1645410340000|2022-02-21 02:25:40|24184.6|24179.6|24184.1|24179.1|24187.1|24182.1|24183.1|24178.1|13
1645410350000|2022-02-21 02:25:50|24184.6|24179.6|24184.1|24179.1|24185.6|24180.6|24181.6|24176.6|23
1645410360000|2022-02-21 02:26:00|24187.1|24182.1|24180.6|24175.6|24188.1|24183.1|24180.6|24175.6|24
1645410370000|2022-02-21 02:26:10|24181.1|24176.1|24182.1|24177.1|24183.6|24178.6|24181.1|24176.1|16
1645410380000|2022-02-21 02:26:20|24181.6|24176.6|24183.6|24178.6|24184.6|24179.6|24181.6|24176.6|15
1645410390000|2022-02-21 02:26:30|24183.1|24178.1|24189.1|24184.1|24189.1|24184.1|24183.1|24178.1|6
1645410400000|2022-02-21 02:26:40|24190.1|24185.1|24189.1|24184.1|24190.1|24185.1|24188.1|24183.1|9
1645410410000|2022-02-21 02:26:50|24189.6|24184.6|24187.1|24182.1|24190.6|24185.6|24184.6|24179.6|19
1645410420000|2022-02-21 02:27:00|24187.6|24182.6|24190.6|24185.6|24190.6|24185.6|24187.6|24182.6|27
1645410430000|2022-02-21 02:27:10|24191.1|24186.1|24183.6|24178.6|24193.1|24188.1|24183.6|24178.6|19
1645410440000|2022-02-21 02:27:20|24182.6|24177.6|24186.1|24181.1|24187.1|24182.1|24180.6|24175.6|28
1645410450000|2022-02-21 02:27:30|24187.1|24182.1|24180.1|24175.1|24187.6|24182.6|24179.1|24174.1|21
1645410460000|2022-02-21 02:27:40|24179.6|24174.6|24182.1|24177.1|24183.6|24178.6|24178.1|24173.1|19
1645410470000|2022-02-21 02:27:50|24182.6|24177.6|24177.1|24172.1|24183.1|24178.1|24177.1|24172.1|55
1645410480000|2022-02-21 02:28:00|24176.6|24171.6|24176.6|24171.6|24178.6|24173.6|24176.1|24171.1|30
1645410490000|2022-02-21 02:28:10|24176.1|24171.1|24172.1|24167.1|24178.1|24173.1|24171.6|24166.6|51
1645410500000|2022-02-21 02:28:20|24172.6|24167.6|24166.6|24161.6|24173.6|24168.6|24166.6|24161.6|55
1645410510000|2022-02-21 02:28:30|24167.1|24162.1|24168.1|24163.1|24168.6|24163.6|24167.1|24162.1|16
1645410520000|2022-02-21 02:28:40|24170.1|24165.1|24168.6|24163.6|24170.1|24165.1|24167.1|24162.1|24
1645410530000|2022-02-21 02:28:50|24168.1|24163.1|24160.1|24155.1|24168.1|24163.1|24158.1|24153.1|75
1645410540000|2022-02-21 02:29:00|24159.6|24154.6|24158.6|24153.6|24164.1|24159.1|24158.1|24153.1|51
1645410550000|2022-02-21 02:29:10|24159.1|24154.1|24164.1|24159.1|24164.1|24159.1|24158.6|24153.6|46
1645410560000|2022-02-21 02:29:20|24163.1|24158.1|24163.1|24158.1|24164.1|24159.1|24160.1|24155.1|35
1645410570000|2022-02-21 02:29:30|24163.6|24158.6|24159.1|24154.1|24164.1|24159.1|24158.6|24153.6|5
1645410580000|2022-02-21 02:29:40|24158.6|24153.6|24158.1|24153.1|24158.6|24153.6|24155.6|24150.6|66
1645410590000|2022-02-21 02:29:50|24158.6|24153.6|24156.6|24151.6|24159.1|24154.1|24155.6|24150.6|44
1645410600000|2022-02-21 02:30:00|24157.1|24152.1|24151.6|24146.6|24160.1|24155.1|24151.6|24146.6|78
1645410610000|2022-02-21 02:30:10|24149.1|24144.1|24148.1|24143.1|24149.1|24144.1|24144.1|24139.1|118
1645410620000|2022-02-21 02:30:20|24147.6|24142.6|24148.6|24143.6|24149.6|24144.6|24145.1|24140.1|32
1645410630000|2022-02-21 02:30:30|24148.1|24143.1|24159.1|24154.1|24163.1|24158.1|24147.6|24142.6|291
1645410640000|2022-02-21 02:30:40|24160.1|24155.1|24162.1|24157.1|24162.6|24157.6|24157.1|24152.1|65
1645410650000|2022-02-21 02:30:50|24162.6|24157.6|24165.6|24160.6|24168.1|24163.1|24160.1|24155.1|45
1645410660000|2022-02-21 02:31:00|24165.1|24160.1|24166.1|24161.1|24171.1|24166.1|24163.6|24158.6|55
1645410670000|2022-02-21 02:31:10|24167.1|24162.1|24165.1|24160.1|24168.1|24163.1|24164.6|24159.6|12
1645410680000|2022-02-21 02:31:20|24164.6|24159.6|24165.1|24160.1|24165.1|24160.1|24158.1|24153.1|36
1645410690000|2022-02-21 02:31:30|24167.1|24162.1|24171.1|24166.1|24172.1|24167.1|24167.1|24162.1|20
1645410700000|2022-02-21 02:31:40|24172.1|24167.1|24168.6|24163.6|24172.1|24167.1|24166.6|24161.6|16
1645410710000|2022-02-21 02:31:50|24166.1|24161.1|24164.1|24159.1|24169.1|24164.1|24161.1|24156.1|18
1645410720000|2022-02-21 02:32:00|24162.6|24157.6|24166.6|24161.6|24170.1|24165.1|24162.6|24157.6|31
1645410730000|2022-02-21 02:32:10|24166.1|24161.1|24172.1|24167.1|24172.1|24167.1|24163.1|24158.1|30
1645410740000|2022-02-21 02:32:20|24171.6|24166.6|24170.6|24165.6|24177.6|24172.6|24170.1|24165.1|34
1645410750000|2022-02-21 02:32:30|24172.1|24167.1|24173.1|24168.1|24175.1|24170.1|24171.6|24166.6|27
1645410760000|2022-02-21 02:32:40|24174.1|24169.1|24168.1|24163.1|24175.1|24170.1|24168.1|24163.1|34
1645410770000|2022-02-21 02:32:50|24167.6|24162.6|24169.6|24164.6|24172.1|24167.1|24167.6|24162.6|12
1645410780000|2022-02-21 02:33:00|24168.6|24163.6|24176.1|24171.1|24177.6|24172.6|24168.1|24163.1|50
1645410790000|2022-02-21 02:33:10|24175.6|24170.6|24180.1|24175.1|24182.1|24177.1|24175.6|24170.6|58
1645410800000|2022-02-21 02:33:20|24178.1|24173.1|24177.1|24172.1|24180.6|24175.6|24176.6|24171.6|33
1645410810000|2022-02-21 02:33:30|24177.6|24172.6|24185.1|24180.1|24185.1|24180.1|24176.6|24171.6|58
1645410820000|2022-02-21 02:33:40|24186.1|24181.1|24189.1|24184.1|24190.1|24185.1|24186.1|24181.1|104
1645410830000|2022-02-21 02:33:50|24190.1|24185.1|24184.1|24179.1|24191.1|24186.1|24183.6|24178.6|54
1645410840000|2022-02-21 02:34:00|24184.6|24179.6|24191.1|24186.1|24191.1|24186.1|24183.1|24178.1|58
1645410850000|2022-02-21 02:34:10|24190.6|24185.6|24188.6|24183.6|24192.1|24187.1|24183.6|24178.6|42
1645410860000|2022-02-21 02:34:20|24189.1|24184.1|24201.1|24196.1|24201.6|24196.6|24189.1|24184.1|87
1645410870000|2022-02-21 02:34:30|24202.1|24197.1|24203.1|24198.1|24207.6|24202.6|24201.1|24196.1|83
1645410880000|2022-02-21 02:34:40|24201.1|24196.1|24213.1|24208.1|24213.1|24208.1|24201.1|24196.1|83
1645410890000|2022-02-21 02:34:50|24213.6|24208.6|24228.6|24223.6|24231.1|24226.1|24213.6|24208.6|287
1645410900000|2022-02-21 02:35:00|24227.6|24222.6|24229.1|24224.1|24230.6|24225.6|24220.1|24215.1|176
1645410910000|2022-02-21 02:35:10|24229.6|24224.6|24218.6|24213.6|24229.6|24224.6|24218.1|24213.1|108
1645410920000|2022-02-21 02:35:20|24219.6|24214.6|24215.6|24210.6|24219.6|24214.6|24213.1|24208.1|52
1645410930000|2022-02-21 02:35:30|24216.1|24211.1|24218.1|24213.1|24223.1|24218.1|24216.1|24211.1|63
1645410940000|2022-02-21 02:35:40|24218.6|24213.6|24222.1|24217.1|24223.6|24218.6|24216.1|24211.1|53
1645410950000|2022-02-21 02:35:50|24219.6|24214.6|24217.6|24212.6|24220.1|24215.1|24216.1|24211.1|23
1645410960000|2022-02-21 02:36:00|24215.1|24210.1|24215.1|24210.1|24218.1|24213.1|24213.6|24208.6|59
1645410970000|2022-02-21 02:36:10|24215.6|24210.6|24213.1|24208.1|24217.6|24212.6|24212.6|24207.6|39
1645410980000|2022-02-21 02:36:20|24212.6|24207.6|24203.1|24198.1|24213.1|24208.1|24203.1|24198.1|74
1645410990000|2022-02-21 02:36:30|24202.6|24197.6|24201.1|24196.1|24202.6|24197.6|24199.6|24194.6|96
1645411000000|2022-02-21 02:36:40|24199.6|24194.6|24206.1|24201.1|24206.6|24201.6|24199.6|24194.6|35
1645411010000|2022-02-21 02:36:50|24205.6|24200.6|24211.6|24206.6|24213.1|24208.1|24204.6|24199.6|34
1645411020000|2022-02-21 02:37:00|24213.1|24208.1|24207.1|24202.1|24219.6|24214.6|24207.1|24202.1|41
1645411030000|2022-02-21 02:37:10|24206.6|24201.6|24208.1|24203.1|24209.6|24204.6|24200.1|24195.1|44
1645411040000|2022-02-21 02:37:20|24207.6|24202.6|24209.1|24204.1|24211.6|24206.6|24204.6|24199.6|28
1645411050000|2022-02-21 02:37:30|24209.6|24204.6|24205.1|24200.1|24210.1|24205.1|24203.1|24198.1|45
1645411060000|2022-02-21 02:37:40|24205.6|24200.6|24207.6|24202.6|24207.6|24202.6|24202.1|24197.1|22
1645411070000|2022-02-21 02:37:50|24208.1|24203.1|24208.1|24203.1|24209.1|24204.1|24204.1|24199.1|10
1645411080000|2022-02-21 02:38:00|24207.6|24202.6|24213.1|24208.1|24213.6|24208.6|24207.6|24202.6|23
1645411090000|2022-02-21 02:38:10|24214.6|24209.6|24214.1|24209.1|24218.1|24213.1|24211.1|24206.1|26
1645411100000|2022-02-21 02:38:20|24213.6|24208.6|24208.6|24203.6|24215.6|24210.6|24207.6|24202.6|14
1645411110000|2022-02-21 02:38:30|24209.1|24204.1|24206.1|24201.1|24209.6|24204.6|24205.1|24200.1|24
1645411120000|2022-02-21 02:38:40|24205.6|24200.6|24216.6|24211.6|24219.1|24214.1|24205.6|24200.6|25
1645411130000|2022-02-21 02:38:50|24217.1|24212.1|24208.1|24203.1|24218.6|24213.6|24207.1|24202.1|23
1645411140000|2022-02-21 02:39:00|24208.6|24203.6|24209.1|24204.1|24209.1|24204.1|24204.1|24199.1|37
1645411150000|2022-02-21 02:39:10|24208.6|24203.6|24208.6|24203.6|24211.1|24206.1|24207.1|24202.1|19
1645411160000|2022-02-21 02:39:20|24209.1|24204.1|24206.6|24201.6|24210.1|24205.1|24203.1|24198.1|30
1645411170000|2022-02-21 02:39:30|24207.1|24202.1|24203.6|24198.6|24209.1|24204.1|24202.6|24197.6|22
1645411180000|2022-02-21 02:39:40|24203.1|24198.1|24195.1|24190.1|24203.1|24198.1|24193.1|24188.1|63
1645411190000|2022-02-21 02:39:50|24196.6|24191.6|24198.1|24193.1|24198.1|24193.1|24195.1|24190.1|28
1645411200000|2022-02-21 02:40:00|24198.6|24193.6|24191.1|24186.1|24200.1|24195.1|24191.1|24186.1|63
1645411210000|2022-02-21 02:40:10|24190.6|24185.6|24186.6|24181.6|24193.1|24188.1|24184.6|24179.6|63
1645411220000|2022-02-21 02:40:20|24186.1|24181.1|24183.6|24178.6|24186.6|24181.6|24179.6|24174.6|64
1645411230000|2022-02-21 02:40:30|24184.1|24179.1|24183.1|24178.1|24184.6|24179.6|24180.1|24175.1|67
1645411240000|2022-02-21 02:40:40|24183.6|24178.6|24185.6|24180.6|24187.1|24182.1|24182.6|24177.6|29
1645411250000|2022-02-21 02:40:50|24185.1|24180.1|24177.6|24172.6|24186.6|24181.6|24177.6|24172.6|37
1645411260000|2022-02-21 02:41:00|24178.1|24173.1|24181.6|24176.6|24181.6|24176.6|24171.6|24166.6|74
1645411270000|2022-02-21 02:41:10|24183.1|24178.1|24187.6|24182.6|24190.1|24185.1|24181.1|24176.1|67
1645411280000|2022-02-21 02:41:20|24186.1|24181.1|24191.1|24186.1|24191.1|24186.1|24185.6|24180.6|47
1645411290000|2022-02-21 02:41:30|24191.6|24186.6|24190.1|24185.1|24191.6|24186.6|24186.1|24181.1|30
1645411300000|2022-02-21 02:41:40|24190.6|24185.6|24177.1|24172.1|24190.6|24185.6|24177.1|24172.1|38
1645411310000|2022-02-21 02:41:50|24174.1|24169.1|24173.1|24168.1|24174.6|24169.6|24172.1|24167.1|47
1645411320000|2022-02-21 02:42:00|24172.6|24167.6|24174.6|24169.6|24174.6|24169.6|24172.1|24167.1|30
1645411330000|2022-02-21 02:42:10|24174.1|24169.1|24179.1|24174.1|24179.1|24174.1|24172.6|24167.6|34
1645411340000|2022-02-21 02:42:20|24181.6|24176.6|24183.1|24178.1|24188.1|24183.1|24181.6|24176.6|29
1645411350000|2022-02-21 02:42:30|24182.1|24177.1|24182.6|24177.6|24185.1|24180.1|24182.1|24177.1|14
1645411360000|2022-02-21 02:42:40|24182.1|24177.1|24187.1|24182.1|24187.6|24182.6|24182.1|24177.1|44
1645411370000|2022-02-21 02:42:50|24186.6|24181.6|24177.6|24172.6|24187.1|24182.1|24177.6|24172.6|26
1645411380000|2022-02-21 02:43:00|24177.1|24172.1|24173.1|24168.1|24178.6|24173.6|24173.1|24168.1|41
1645411390000|2022-02-21 02:43:10|24172.6|24167.6|24169.1|24164.1|24175.6|24170.6|24166.6|24161.6|69
1645411400000|2022-02-21 02:43:20|24168.6|24163.6|24169.1|24164.1|24169.1|24164.1|24167.6|24162.6|14
1645411410000|2022-02-21 02:43:30|24169.6|24164.6|24172.6|24167.6|24175.6|24170.6|24169.6|24164.6|32
1645411420000|2022-02-21 02:43:40|24173.1|24168.1|24171.1|24166.1|24173.1|24168.1|24170.6|24165.6|12
1645411430000|2022-02-21 02:43:50|24170.1|24165.1|24171.1|24166.1|24171.6|24166.6|24169.1|24164.1|22
1645411440000|2022-02-21 02:44:00|24171.6|24166.6|24166.6|24161.6|24172.1|24167.1|24162.1|24157.1|119
1645411450000|2022-02-21 02:44:10|24166.1|24161.1|24167.6|24162.6|24169.1|24164.1|24162.6|24157.6|19
1645411460000|2022-02-21 02:44:20|24168.1|24163.1|24168.1|24163.1|24169.6|24164.6|24168.1|24163.1|11
1645411470000|2022-02-21 02:44:30|24167.1|24162.1|24164.6|24159.6|24167.1|24162.1|24163.1|24158.1|19
1645411480000|2022-02-21 02:44:40|24166.6|24161.6|24168.6|24163.6|24170.1|24165.1|24165.1|24160.1|26
1645411490000|2022-02-21 02:44:50|24168.1|24163.1|24170.1|24165.1|24171.1|24166.1|24166.6|24161.6|13
1645411500000|2022-02-21 02:45:00|24171.1|24166.1|24166.1|24161.1|24173.1|24168.1|24166.1|24161.1|24
1645411510000|2022-02-21 02:45:10|24165.1|24160.1|24173.1|24168.1|24173.1|24168.1|24165.1|24160.1|29
1645411520000|2022-02-21 02:45:20|24174.1|24169.1|24169.6|24164.6|24174.1|24169.1|24168.1|24163.1|26
1645411530000|2022-02-21 02:45:30|24170.1|24165.1|24171.1|24166.1|24171.6|24166.6|24168.1|24163.1|5
1645411540000|2022-02-21 02:45:40|24170.1|24165.1|24167.6|24162.6|24171.1|24166.1|24165.1|24160.1|14
1645411550000|2022-02-21 02:45:50|24168.1|24163.1|24169.6|24164.6|24170.6|24165.6|24167.6|24162.6|18
1645411560000|2022-02-21 02:46:00|24169.1|24164.1|24169.6|24164.6|24169.6|24164.6|24165.1|24160.1|17
1645411570000|2022-02-21 02:46:10|24169.1|24164.1|24172.1|24167.1|24174.1|24169.1|24168.1|24163.1|33
1645411580000|2022-02-21 02:46:20|24171.6|24166.6|24169.6|24164.6|24172.1|24167.1|24167.6|24162.6|9
1645411590000|2022-02-21 02:46:30|24168.6|24163.6|24170.1|24165.1|24170.6|24165.6|24167.6|24162.6|20
1645411600000|2022-02-21 02:46:40|24169.1|24164.1|24169.1|24164.1|24170.1|24165.1|24166.1|24161.1|16
1645411610000|2022-02-21 02:46:50|24168.6|24163.6|24168.1|24163.1|24169.1|24164.1|24166.6|24161.6|7
1645411620000|2022-02-21 02:47:00|24168.6|24163.6|24168.1|24163.1|24170.1|24165.1|24164.6|24159.6|19
1645411630000|2022-02-21 02:47:10|24167.6|24162.6|24169.1|24164.1|24170.1|24165.1|24166.1|24161.1|9
1645411640000|2022-02-21 02:47:20|24169.6|24164.6|24166.1|24161.1|24169.6|24164.6|24165.1|24160.1|11
1645411650000|2022-02-21 02:47:30|24162.1|24157.1|24163.1|24158.1|24163.6|24158.6|24161.6|24156.6|57
1645411660000|2022-02-21 02:47:40|24162.1|24157.1|24171.1|24166.1|24172.6|24167.6|24162.1|24157.1|39
1645411670000|2022-02-21 02:47:50|24172.1|24167.1|24172.6|24167.6|24173.6|24168.6|24170.6|24165.6|16
1645411680000|2022-02-21 02:48:00|24171.1|24166.1|24172.1|24167.1|24172.6|24167.6|24167.6|24162.6|23
1645411690000|2022-02-21 02:48:10|24171.6|24166.6|24168.1|24163.1|24172.1|24167.1|24168.1|24163.1|19
1645411700000|2022-02-21 02:48:20|24167.6|24162.6|24165.1|24160.1|24167.6|24162.6|24164.6|24159.6|16
1645411710000|2022-02-21 02:48:30|24164.6|24159.6|24165.1|24160.1|24166.6|24161.6|24164.1|24159.1|25
1645411720000|2022-02-21 02:48:40|24164.6|24159.6|24162.6|24157.6|24165.1|24160.1|24161.6|24156.6|34
1645411730000|2022-02-21 02:48:50|24162.1|24157.1|24168.6|24163.6|24170.1|24165.1|24161.6|24156.6|49
1645411740000|2022-02-21 02:49:00|24168.1|24163.1|24169.6|24164.6|24173.1|24168.1|24167.1|24162.1|44
1645411750000|2022-02-21 02:49:10|24170.1|24165.1|24172.6|24167.6|24173.1|24168.1|24169.1|24164.1|16
1645411760000|2022-02-21 02:49:20|24172.1|24167.1|24169.6|24164.6|24173.1|24168.1|24167.1|24162.1|12
1645411770000|2022-02-21 02:49:30|24170.1|24165.1|24172.1|24167.1|24174.1|24169.1|24169.1|24164.1|16
1645411780000|2022-02-21 02:49:40|24171.6|24166.6|24172.1|24167.1|24172.1|24167.1|24167.1|24162.1|12
1645411790000|2022-02-21 02:49:50|24171.6|24166.6|24170.1|24165.1|24172.1|24167.1|24168.1|24163.1|17
1645411800000|2022-02-21 02:50:00|24170.6|24165.6|24175.6|24170.6|24178.1|24173.1|24169.6|24164.6|27
1645411810000|2022-02-21 02:50:10|24175.1|24170.1|24180.6|24175.6|24180.6|24175.6|24175.1|24170.1|42
1645411820000|2022-02-21 02:50:20|24181.1|24176.1|24179.1|24174.1|24183.1|24178.1|24177.1|24172.1|53
1645411830000|2022-02-21 02:50:30|24178.6|24173.6|24181.6|24176.6|24182.6|24177.6|24177.6|24172.6|33
1645411840000|2022-02-21 02:50:40|24181.1|24176.1|24182.1|24177.1|24184.1|24179.1|24180.1|24175.1|25
1645411850000|2022-02-21 02:50:50|24181.6|24176.6|24177.1|24172.1|24181.6|24176.6|24174.6|24169.6|34
1645411860000|2022-02-21 02:51:00|24176.6|24171.6|24168.6|24163.6|24178.6|24173.6|24167.6|24162.6|31
1645411870000|2022-02-21 02:51:10|24168.1|24163.1|24171.6|24166.6|24171.6|24166.6|24166.6|24161.6|21
1645411880000|2022-02-21 02:51:20|24172.1|24167.1|24168.1|24163.1|24173.1|24168.1|24166.6|24161.6|20
1645411890000|2022-02-21 02:51:30|24167.1|24162.1|24167.1|24162.1|24168.6|24163.6|24165.6|24160.6|18
1645411900000|2022-02-21 02:51:40|24167.6|24162.6|24163.1|24158.1|24169.6|24164.6|24162.6|24157.6|10
1645411910000|2022-02-21 02:51:50|24163.6|24158.6|24163.6|24158.6|24167.1|24162.1|24163.1|24158.1|46
1645411920000|2022-02-21 02:52:00|24163.1|24158.1|24170.1|24165.1|24170.1|24165.1|24162.6|24157.6|27
1645411930000|2022-02-21 02:52:10|24169.6|24164.6|24169.1|24164.1|24171.6|24166.6|24168.1|24163.1|7
1645411940000|2022-02-21 02:52:20|24168.1|24163.1|24167.6|24162.6|24169.6|24164.6|24164.1|24159.1|10
1645411950000|2022-02-21 02:52:30|24167.1|24162.1|24165.6|24160.6|24168.1|24163.1|24164.1|24159.1|2
1645411960000|2022-02-21 02:52:40|24166.1|24161.1|24160.6|24155.6|24166.1|24161.1|24160.6|24155.6|29
1645411970000|2022-02-21 02:52:50|24159.6|24154.6|24151.6|24146.6|24159.6|24154.6|24151.6|24146.6|117
1645411980000|2022-02-21 02:53:00|24150.1|24145.1|24145.1|24140.1|24151.1|24146.1|24145.1|24140.1|103
1645411990000|2022-02-21 02:53:10|24143.1|24138.1|24144.1|24139.1|24145.1|24140.1|24139.1|24134.1|131
1645412000000|2022-02-21 02:53:20|24143.6|24138.6|24147.1|24142.1|24147.6|24142.6|24143.1|24138.1|68
1645412010000|2022-02-21 02:53:30|24147.6|24142.6|24145.1|24140.1|24147.6|24142.6|24144.6|24139.6|11
1645412020000|2022-02-21 02:53:40|24146.1|24141.1|24151.6|24146.6|24151.6|24146.6|24145.6|24140.6|39
1645412030000|2022-02-21 02:53:50|24151.1|24146.1|24151.6|24146.6|24151.6|24146.6|24146.6|24141.6|39
1645412040000|2022-02-21 02:54:00|24151.1|24146.1|24145.6|24140.6|24153.6|24148.6|24145.6|24140.6|31
1645412050000|2022-02-21 02:54:10|24144.1|24139.1|24146.6|24141.6|24147.6|24142.6|24142.6|24137.6|23
1645412060000|2022-02-21 02:54:20|24147.1|24142.1|24147.1|24142.1|24149.6|24144.6|24146.6|24141.6|23
1645412070000|2022-02-21 02:54:30|24146.6|24141.6|24151.6|24146.6|24152.1|24147.1|24146.1|24141.1|22
1645412080000|2022-02-21 02:54:40|24151.1|24146.1|24153.6|24148.6|24153.6|24148.6|24149.6|24144.6|18
1645412090000|2022-02-21 02:54:50|24153.1|24148.1|24151.1|24146.1|24153.6|24148.6|24151.1|24146.1|21
1645412100000|2022-02-21 02:55:00|24151.6|24146.6|24162.1|24157.1|24164.1|24159.1|24151.1|24146.1|45
1645412110000|2022-02-21 02:55:10|24161.1|24156.1|24163.6|24158.6|24163.6|24158.6|24161.1|24156.1|45
1645412120000|2022-02-21 02:55:20|24163.1|24158.1|24163.1|24158.1|24164.1|24159.1|24161.1|24156.1|42
1645412130000|2022-02-21 02:55:30|24163.6|24158.6|24170.1|24165.1|24171.6|24166.6|24162.1|24157.1|83
1645412140000|2022-02-21 02:55:40|24169.6|24164.6|24167.1|24162.1|24172.1|24167.1|24167.1|24162.1|202
1645412150000|2022-02-21 02:55:50|24166.6|24161.6|24163.6|24158.6|24167.1|24162.1|24162.1|24157.1|27
1645412160000|2022-02-21 02:56:00|24165.1|24160.1|24172.1|24167.1|24174.6|24169.6|24165.1|24160.1|27
1645412170000|2022-02-21 02:56:10|24172.6|24167.6|24172.1|24167.1|24175.1|24170.1|24170.6|24165.6|17
1645412180000|2022-02-21 02:56:20|24172.6|24167.6|24176.1|24171.1|24177.1|24172.1|24171.6|24166.6|23
1645412190000|2022-02-21 02:56:30|24177.1|24172.1|24179.1|24174.1|24182.6|24177.6|24176.6|24171.6|45
1645412200000|2022-02-21 02:56:40|24179.6|24174.6|24177.6|24172.6|24180.1|24175.1|24177.6|24172.6|6
1645412210000|2022-02-21 02:56:50|24178.1|24173.1|24176.1|24171.1|24178.1|24173.1|24173.6|24168.6|21
1645412220000|2022-02-21 02:57:00|24175.6|24170.6|24176.1|24171.1|24176.1|24171.1|24173.6|24168.6|9
1645412230000|2022-02-21 02:57:10|24176.6|24171.6|24177.1|24172.1|24179.6|24174.6|24176.6|24171.6|11
1645412240000|2022-02-21 02:57:20|24177.6|24172.6|24177.1|24172.1|24178.6|24173.6|24175.1|24170.1|11
1645412250000|2022-02-21 02:57:30|24176.6|24171.6|24178.6|24173.6|24178.6|24173.6|24175.1|24170.1|8
1645412260000|2022-02-21 02:57:40|24180.1|24175.1|24181.6|24176.6|24182.1|24177.1|24179.6|24174.6|65
1645412270000|2022-02-21 02:57:50|24180.6|24175.6|24174.6|24169.6|24180.6|24175.6|24174.1|24169.1|16
1645412280000|2022-02-21 02:58:00|24175.1|24170.1|24175.6|24170.6|24178.6|24173.6|24174.6|24169.6|37
1645412290000|2022-02-21 02:58:10|24177.6|24172.6|24168.1|24163.1|24177.6|24172.6|24167.6|24162.6|28
1645412300000|2022-02-21 02:58:20|24167.6|24162.6|24168.1|24163.1|24170.6|24165.6|24166.6|24161.6|23
1645412310000|2022-02-21 02:58:30|24167.1|24162.1|24165.6|24160.6|24168.1|24163.1|24164.1|24159.1|34
1645412320000|2022-02-21 02:58:40|24164.6|24159.6|24163.1|24158.1|24165.6|24160.6|24162.1|24157.1|16
1645412330000|2022-02-21 02:58:50|24163.6|24158.6|24160.1|24155.1|24164.1|24159.1|24159.6|24154.6|23
1645412340000|2022-02-21 02:59:00|24161.1|24156.1|24160.6|24155.6|24162.1|24157.1|24158.1|24153.1|29
1645412350000|2022-02-21 02:59:10|24162.1|24157.1|24169.1|24164.1|24170.6|24165.6|24162.1|24157.1|26
1645412360000|2022-02-21 02:59:20|24170.1|24165.1|24165.6|24160.6|24172.1|24167.1|24163.6|24158.6|21
1645412370000|2022-02-21 02:59:30|24164.6|24159.6|24168.1|24163.1|24168.1|24163.1|24163.6|24158.6|5
1645412380000|2022-02-21 02:59:40|24168.6|24163.6|24166.1|24161.1|24172.6|24167.6|24166.1|24161.1|9
1645412390000|2022-02-21 02:59:50|24165.6|24160.6|24167.1|24162.1|24167.6|24162.6|24164.6|24159.6|5
1645412400000|2022-02-21 03:00:00|24166.6|24161.6|24157.1|24152.1|24167.1|24162.1|24157.1|24152.1|24
1645412410000|2022-02-21 03:00:10|24158.6|24153.6|24160.1|24155.1|24160.6|24155.6|24157.6|24152.6|24
1645412420000|2022-02-21 03:00:20|24160.6|24155.6|24167.1|24162.1|24167.6|24162.6|24159.6|24154.6|37
1645412430000|2022-02-21 03:00:30|24164.6|24159.6|24154.6|24149.6|24164.6|24159.6|24154.6|24149.6|44
1645412440000|2022-02-21 03:00:40|24154.1|24149.1|24156.6|24151.6|24157.1|24152.1|24152.1|24147.1|37
1645412450000|2022-02-21 03:00:50|24157.1|24152.1|24149.6|24144.6|24157.1|24152.1|24149.6|24144.6|34
1645412460000|2022-02-21 03:01:00|24150.1|24145.1|24158.1|24153.1|24158.1|24153.1|24149.6|24144.6|33
1645412470000|2022-02-21 03:01:10|24157.6|24152.6|24153.6|24148.6|24157.6|24152.6|24152.1|24147.1|20
1645412480000|2022-02-21 03:01:20|24154.6|24149.6|24157.1|24152.1|24158.1|24153.1|24154.1|24149.1|21
1645412490000|2022-02-21 03:01:30|24157.6|24152.6|24162.1|24157.1|24163.1|24158.1|24156.1|24151.1|32
1645412500000|2022-02-21 03:01:40|24161.1|24156.1|24161.1|24156.1|24166.1|24161.1|24160.1|24155.1|31
1645412510000|2022-02-21 03:01:50|24161.6|24156.6|24160.6|24155.6|24164.6|24159.6|24160.1|24155.1|16
1645412520000|2022-02-21 03:02:00|24161.1|24156.1|24161.1|24156.1|24162.1|24157.1|24158.1|24153.1|15
1645412530000|2022-02-21 03:02:10|24162.1|24157.1|24163.6|24158.6|24166.1|24161.1|24161.6|24156.6|11
1645412540000|2022-02-21 03:02:20|24163.1|24158.1|24162.1|24157.1|24163.1|24158.1|24158.1|24153.1|11
1645412550000|2022-02-21 03:02:30|24161.6|24156.6|24164.6|24159.6|24167.1|24162.1|24161.6|24156.6|17
1645412560000|2022-02-21 03:02:40|24165.1|24160.1|24166.6|24161.6|24168.1|24163.1|24165.1|24160.1|15
1645412570000|2022-02-21 03:02:50|24165.1|24160.1|24179.1|24174.1|24179.1|24174.1|24165.1|24160.1|51
1645412580000|2022-02-21 03:03:00|24179.6|24174.6|24184.6|24179.6|24186.1|24181.1|24179.1|24174.1|102
1645412590000|2022-02-21 03:03:10|24186.1|24181.1|24187.1|24182.1|24189.1|24184.1|24185.1|24180.1|86
1645412600000|2022-02-21 03:03:20|24186.6|24181.6|24184.6|24179.6|24186.6|24181.6|24181.1|24176.1|32
1645412610000|2022-02-21 03:03:30|24185.6|24180.6|24183.1|24178.1|24186.1|24181.1|24182.6|24177.6|12
1645412620000|2022-02-21 03:03:40|24182.6|24177.6|24182.6|24177.6|24183.1|24178.1|24178.6|24173.6|20
1645412630000|2022-02-21 03:03:50|24182.1|24177.1|24176.1|24171.1|24182.1|24177.1|24175.1|24170.1|35
1645412640000|2022-02-21 03:04:00|24175.6|24170.6|24176.1|24171.1|24176.1|24171.1|24171.6|24166.6|24
1645412650000|2022-02-21 03:04:10|24176.6|24171.6|24180.1|24175.1|24181.1|24176.1|24174.1|24169.1|11
1645412660000|2022-02-21 03:04:20|24181.1|24176.1|24184.1|24179.1|24185.1|24180.1|24181.1|24176.1|13
1645412670000|2022-02-21 03:04:30|24182.6|24177.6|24183.6|24178.6|24184.6|24179.6|24181.6|24176.6|11
1645412680000|2022-02-21 03:04:40|24184.1|24179.1|24189.1|24184.1|24189.1|24184.1|24184.1|24179.1|32
1645412690000|2022-02-21 03:04:50|24188.6|24183.6|24190.1|24185.1|24192.6|24187.6|24188.1|24183.1|31
1645412700000|2022-02-21 03:05:00|24192.1|24187.1|24190.1|24185.1|24192.1|24187.1|24186.6|24181.6|34
1645412710000|2022-02-21 03:05:10|24189.6|24184.6|24188.1|24183.1|24191.1|24186.1|24186.6|24181.6|26
1645412720000|2022-02-21 03:05:20|24187.6|24182.6|24188.1|24183.1|24188.1|24183.1|24184.6|24179.6|26
1645412730000|2022-02-21 03:05:30|24188.6|24183.6|24188.1|24183.1|24190.6|24185.6|24187.6|24182.6|9
1645412740000|2022-02-21 03:05:40|24188.6|24183.6|24188.1|24183.1|24190.1|24185.1|24187.1|24182.1|12
1645412750000|2022-02-21 03:05:50|24187.6|24182.6|24191.6|24186.6|24191.6|24186.6|24186.1|24181.1|18
1645412760000|2022-02-21 03:06:00|24191.1|24186.1|24190.6|24185.6|24192.1|24187.1|24188.1|24183.1|17
1645412770000|2022-02-21 03:06:10|24190.1|24185.1|24189.1|24184.1|24190.6|24185.6|24187.6|24182.6|8
1645412780000|2022-02-21 03:06:20|24188.6|24183.6|24190.1|24185.1|24190.6|24185.6|24188.1|24183.1|15
1645412790000|2022-02-21 03:06:30|24189.6|24184.6|24182.1|24177.1|24189.6|24184.6|24181.6|24176.6|18
1645412800000|2022-02-21 03:06:40|24182.6|24177.6|24182.1|24177.1|24184.1|24179.1|24181.6|24176.6|13
1645412810000|2022-02-21 03:06:50|24181.6|24176.6|24182.1|24177.1|24183.1|24178.1|24177.6|24172.6|11
1645412820000|2022-02-21 03:07:00|24181.6|24176.6|24184.1|24179.1|24184.6|24179.6|24179.1|24174.1|19
1645412830000|2022-02-21 03:07:10|24183.6|24178.6|24177.6|24172.6|24183.6|24178.6|24176.1|24171.1|23
1645412840000|2022-02-21 03:07:20|24179.1|24174.1|24180.6|24175.6|24180.6|24175.6|24178.6|24173.6|12
1645412850000|2022-02-21 03:07:30|24181.6|24176.6|24181.1|24176.1|24182.6|24177.6|24180.1|24175.1|19
1645412860000|2022-02-21 03:07:40|24181.6|24176.6|24187.6|24182.6|24188.1|24183.1|24181.1|24176.1|267
1645412870000|2022-02-21 03:07:50|24189.6|24184.6|24190.1|24185.1|24191.6|24186.6|24188.6|24183.6|33
1645412880000|2022-02-21 03:08:00|24190.6|24185.6|24183.6|24178.6|24190.6|24185.6|24182.6|24177.6|32
1645412890000|2022-02-21 03:08:10|24182.6|24177.6|24178.6|24173.6|24184.1|24179.1|24178.6|24173.6|9
1645412900000|2022-02-21 03:08:20|24176.6|24171.6|24179.1|24174.1|24179.1|24174.1|24176.1|24171.1|11
1645412910000|2022-02-21 03:08:30|24179.6|24174.6|24179.6|24174.6|24180.6|24175.6|24178.1|24173.1|9
1645412920000|2022-02-21 03:08:40|24179.1|24174.1|24180.6|24175.6|24181.1|24176.1|24178.1|24173.1|17
1645412930000|2022-02-21 03:08:50|24181.1|24176.1|24178.6|24173.6|24181.6|24176.6|24178.1|24173.1|10
1645412940000|2022-02-21 03:09:00|24178.1|24173.1|24184.1|24179.1|24184.6|24179.6|24178.1|24173.1|22
1645412950000|2022-02-21 03:09:10|24183.6|24178.6|24178.1|24173.1|24184.1|24179.1|24177.6|24172.6|19
1645412960000|2022-02-21 03:09:20|24177.6|24172.6|24178.1|24173.1|24180.1|24175.1|24177.6|24172.6|32
1645412970000|2022-02-21 03:09:30|24178.6|24173.6|24179.1|24174.1|24181.6|24176.6|24178.1|24173.1|7
1645412980000|2022-02-21 03:09:40|24179.6|24174.6|24177.6|24172.6|24179.6|24174.6|24175.6|24170.6|19
1645412990000|2022-02-21 03:09:50|24177.1|24172.1|24175.1|24170.1|24177.6|24172.6|24171.6|24166.6|17
1645413000000|2022-02-21 03:10:00|24174.6|24169.6|24169.1|24164.1|24175.6|24170.6|24165.6|24160.6|72
1645413010000|2022-02-21 03:10:10|24167.6|24162.6|24162.1|24157.1|24168.1|24163.1|24161.6|24156.6|41
1645413020000|2022-02-21 03:10:20|24163.1|24158.1|24161.1|24156.1|24163.1|24158.1|24159.1|24154.1|37
1645413030000|2022-02-21 03:10:30|24160.6|24155.6|24156.1|24151.1|24160.6|24155.6|24155.6|24150.6|18
1645413040000|2022-02-21 03:10:40|24152.6|24147.6|24153.6|24148.6|24154.1|24149.1|24151.6|24146.6|43
1645413050000|2022-02-21 03:10:50|24153.1|24148.1|24150.6|24145.6|24154.1|24149.1|24150.1|24145.1|30
1645413060000|2022-02-21 03:11:00|24151.1|24146.1|24152.1|24147.1|24153.6|24148.6|24149.1|24144.1|31
1645413070000|2022-02-21 03:11:10|24150.1|24145.1|24152.6|24147.6|24154.6|24149.6|24149.1|24144.1|23
1645413080000|2022-02-21 03:11:20|24152.1|24147.1|24152.6|24147.6|24153.6|24148.6|24151.1|24146.1|16
1645413090000|2022-02-21 03:11:30|24153.1|24148.1|24153.6|24148.6|24155.1|24150.1|24153.1|24148.1|30
1645413100000|2022-02-21 03:11:40|24152.6|24147.6|24150.6|24145.6|24153.6|24148.6|24150.6|24145.6|21
1645413110000|2022-02-21 03:11:50|24151.6|24146.6|24144.1|24139.1|24153.1|24148.1|24144.1|24139.1|52
1645413120000|2022-02-21 03:12:00|24143.6|24138.6|24147.6|24142.6|24147.6|24142.6|24143.1|24138.1|77
1645413130000|2022-02-21 03:12:10|24148.1|24143.1|24151.1|24146.1|24152.1|24147.1|24146.1|24141.1|296
1645413140000|2022-02-21 03:12:20|24150.1|24145.1|24152.6|24147.6|24152.6|24147.6|24150.1|24145.1|75
1645413150000|2022-02-21 03:12:30|24152.1|24147.1|24155.6|24150.6|24156.1|24151.1|24152.1|24147.1|26
1645413160000|2022-02-21 03:12:40|24156.1|24151.1|24151.6|24146.6|24156.1|24151.1|24151.6|24146.6|21
1645413170000|2022-02-21 03:12:50|24152.1|24147.1|24144.6|24139.6|24153.1|24148.1|24144.6|24139.6|46
1645413180000|2022-02-21 03:13:00|24144.1|24139.1|24142.6|24137.6|24146.6|24141.6|24138.6|24133.6|60
1645413190000|2022-02-21 03:13:10|24142.1|24137.1|24151.6|24146.6|24154.1|24149.1|24141.6|24136.6|29
1645413200000|2022-02-21 03:13:20|24151.1|24146.1|24154.1|24149.1|24154.6|24149.6|24150.6|24145.6|16
1645413210000|2022-02-21 03:13:30|24153.6|24148.6|24152.1|24147.1|24154.6|24149.6|24152.1|24147.1|10
1645413220000|2022-02-21 03:13:40|24152.6|24147.6|24154.1|24149.1|24154.6|24149.6|24149.6|24144.6|12
1645413230000|2022-02-21 03:13:50|24153.6|24148.6|24150.1|24145.1|24154.1|24149.1|24150.1|24145.1|8
1645413240000|2022-02-21 03:14:00|24151.1|24146.1|24151.6|24146.6|24152.6|24147.6|24150.1|24145.1|19
1645413250000|2022-02-21 03:14:10|24152.1|24147.1|24148.1|24143.1|24153.1|24148.1|24147.6|24142.6|14
1645413260000|2022-02-21 03:14:20|24147.6|24142.6|24149.1|24144.1|24149.1|24144.1|24147.1|24142.1|10
1645413270000|2022-02-21 03:14:30|24148.6|24143.6|24149.1|24144.1|24149.6|24144.6|24148.6|24143.6|9
1645413280000|2022-02-21 03:14:40|24149.6|24144.6|24144.1|24139.1|24150.1|24145.1|24142.6|24137.6|18
1645413290000|2022-02-21 03:14:50|24145.1|24140.1|24147.1|24142.1|24148.1|24143.1|24145.1|24140.1|13
1645413300000|2022-02-21 03:15:00|24146.6|24141.6|24149.6|24144.6|24150.1|24145.1|24145.6|24140.6|16
1645413310000|2022-02-21 03:15:10|24148.1|24143.1|24152.6|24147.6|24153.1|24148.1|24147.1|24142.1|22
1645413320000|2022-02-21 03:15:20|24151.6|24146.6|24146.6|24141.6|24152.1|24147.1|24146.1|24141.1|13
1645413330000|2022-02-21 03:15:30|24146.1|24141.1|24155.6|24150.6|24155.6|24150.6|24146.1|24141.1|12
1645413340000|2022-02-21 03:15:40|24156.1|24151.1|24162.1|24157.1|24162.6|24157.6|24156.1|24151.1|35
1645413350000|2022-02-21 03:15:50|24162.6|24157.6|24160.1|24155.1|24163.1|24158.1|24158.1|24153.1|17
1645413360000|2022-02-21 03:16:00|24159.6|24154.6|24162.1|24157.1|24162.1|24157.1|24158.1|24153.1|21
1645413370000|2022-02-21 03:16:10|24161.6|24156.6|24160.1|24155.1|24161.6|24156.6|24157.1|24152.1|7
1645413380000|2022-02-21 03:16:20|24159.6|24154.6|24159.6|24154.6|24159.6|24154.6|24157.6|24152.6|3
1645413390000|2022-02-21 03:16:30|24160.1|24155.1|24163.1|24158.1|24163.6|24158.6|24160.1|24155.1|12
1645413400000|2022-02-21 03:16:40|24163.6|24158.6|24164.1|24159.1|24165.6|24160.6|24162.6|24157.6|25
1645413410000|2022-02-21 03:16:50|24163.6|24158.6|24164.1|24159.1|24167.1|24162.1|24162.6|24157.6|33
1645413420000|2022-02-21 03:17:00|24164.6|24159.6|24166.6|24161.6|24169.1|24164.1|24164.6|24159.6|40
1645413430000|2022-02-21 03:17:10|24166.1|24161.1|24167.6|24162.6|24171.6|24166.6|24166.1|24161.1|26
1645413440000|2022-02-21 03:17:20|24167.1|24162.1|24161.1|24156.1|24167.1|24162.1|24160.6|24155.6|13
1645413450000|2022-02-21 03:17:30|24161.6|24156.6|24159.6|24154.6|24161.6|24156.6|24156.1|24151.1|22
1645413460000|2022-02-21 03:17:40|24158.6|24153.6|24161.6|24156.6|24161.6|24156.6|24158.6|24153.6|5
1645413470000|2022-02-21 03:17:50|24163.6|24158.6|24164.1|24159.1|24164.1|24159.1|24162.1|24157.1|15
1645413480000|2022-02-21 03:18:00|24163.1|24158.1|24162.6|24157.6|24165.1|24160.1|24159.6|24154.6|9
1645413490000|2022-02-21 03:18:10|24162.1|24157.1|24164.6|24159.6|24165.6|24160.6|24161.6|24156.6|5
1645413500000|2022-02-21 03:18:20|24165.6|24160.6|24168.1|24163.1|24168.1|24163.1|24165.1|24160.1|5
1645413510000|2022-02-21 03:18:30|24169.1|24164.1|24179.6|24174.6|24180.6|24175.6|24168.6|24163.6|80
1645413520000|2022-02-21 03:18:40|24178.6|24173.6|24184.1|24179.1|24185.6|24180.6|24178.6|24173.6|53
1645413530000|2022-02-21 03:18:50|24184.6|24179.6|24178.1|24173.1|24185.1|24180.1|24178.1|24173.1|25
1645413540000|2022-02-21 03:19:00|24178.6|24173.6|24183.1|24178.1|24183.1|24178.1|24177.1|24172.1|34
1645413550000|2022-02-21 03:19:10|24182.6|24177.6|24182.1|24177.1|24186.6|24181.6|24182.1|24177.1|28
1645413560000|2022-02-21 03:19:20|24181.6|24176.6|24183.6|24178.6|24183.6|24178.6|24181.6|24176.6|16
1645413570000|2022-02-21 03:19:30|24183.1|24178.1|24180.6|24175.6|24183.6|24178.6|24180.1|24175.1|14
1645413580000|2022-02-21 03:19:40|24180.1|24175.1|24174.6|24169.6|24180.1|24175.1|24173.6|24168.6|17
1645413590000|2022-02-21 03:19:50|24174.1|24169.1|24173.1|24168.1|24174.6|24169.6|24171.6|24166.6|13
1645413600000|2022-02-21 03:20:00|24172.6|24167.6|24172.1|24167.1|24172.6|24167.6|24168.6|24163.6|39
1645413610000|2022-02-21 03:20:10|24171.6|24166.6|24173.1|24168.1|24173.1|24168.1|24168.6|24163.6|32
1645413620000|2022-02-21 03:20:20|24173.6|24168.6|24175.1|24170.1|24175.1|24170.1|24171.6|24166.6|10
1645413630000|2022-02-21 03:20:30|24176.6|24171.6|24184.1|24179.1|24185.1|24180.1|24176.6|24171.6|36
1645413640000|2022-02-21 03:20:40|24184.6|24179.6|24186.1|24181.1|24187.6|24182.6|24184.1|24179.1|33
1645413650000|2022-02-21 03:20:50|24186.6|24181.6|24187.6|24182.6|24187.6|24182.6|24184.6|24179.6|40
1645413660000|2022-02-21 03:21:00|24187.1|24182.1|24181.1|24176.1|24187.1|24182.1|24181.1|24176.1|24
1645413670000|2022-02-21 03:21:10|24180.6|24175.6|24178.1|24173.1|24183.1|24178.1|24177.6|24172.6|9
1645413680000|2022-02-21 03:21:20|24177.6|24172.6|24180.6|24175.6|24180.6|24175.6|24177.6|24172.6|7
1645413690000|2022-02-21 03:21:30|24180.1|24175.1|24188.6|24183.6|24188.6|24183.6|24180.1|24175.1|17
1645413700000|2022-02-21 03:21:40|24188.1|24183.1|24190.6|24185.6|24190.6|24185.6|24185.1|24180.1|18
1645413710000|2022-02-21 03:21:50|24189.6|24184.6|24195.1|24190.1|24195.1|24190.1|24187.6|24182.6|69
1645413720000|2022-02-21 03:22:00|24197.1|24192.1|24188.6|24183.6|24197.1|24192.1|24187.1|24182.1|53
1645413730000|2022-02-21 03:22:10|24189.1|24184.1|24188.1|24183.1|24189.6|24184.6|24186.6|24181.6|10
1645413740000|2022-02-21 03:22:20|24188.6|24183.6|24188.6|24183.6|24193.6|24188.6|24188.6|24183.6|19
1645413750000|2022-02-21 03:22:30|24188.1|24183.1|24187.1|24182.1|24191.1|24186.1|24186.6|24181.6|26
1645413760000|2022-02-21 03:22:40|24186.6|24181.6|24185.6|24180.6|24188.1|24183.1|24183.1|24178.1|18
1645413770000|2022-02-21 03:22:50|24186.1|24181.1|24188.6|24183.6|24189.1|24184.1|24185.6|24180.6|15
1645413780000|2022-02-21 03:23:00|24188.1|24183.1|24187.6|24182.6|24188.1|24183.1|24185.6|24180.6|13
1645413790000|2022-02-21 03:23:10|24187.1|24182.1|24191.6|24186.6|24192.1|24187.1|24185.6|24180.6|18
1645413800000|2022-02-21 03:23:20|24190.6|24185.6|24193.1|24188.1|24194.1|24189.1|24189.6|24184.6|16
1645413810000|2022-02-21 03:23:30|24193.6|24188.6|24195.6|24190.6|24196.6|24191.6|24192.6|24187.6|14
1645413820000|2022-02-21 03:23:40|24195.1|24190.1|24193.1|24188.1|24195.1|24190.1|24190.6|24185.6|10
1645413830000|2022-02-21 03:23:50|24193.6|24188.6|24192.1|24187.1|24195.1|24190.1|24192.1|24187.1|10
1645413840000|2022-02-21 03:24:00|24192.6|24187.6|24183.6|24178.6|24192.6|24187.6|24183.6|24178.6|29
1645413850000|2022-02-21 03:24:10|24183.1|24178.1|24182.1|24177.1|24185.6|24180.6|24182.1|24177.1|24
1645413860000|2022-02-21 03:24:20|24182.6|24177.6|24184.6|24179.6|24186.1|24181.1|24182.6|24177.6|8
1645413870000|2022-02-21 03:24:30|24185.1|24180.1|24188.1|24183.1|24188.6|24183.6|24185.1|24180.1|23
1645413880000|2022-02-21 03:24:40|24188.6|24183.6|24194.1|24189.1|24194.1|24189.1|24188.6|24183.6|17
1645413890000|2022-02-21 03:24:50|24193.1|24188.1|24197.1|24192.1|24197.1|24192.1|24191.1|24186.1|21
1645413900000|2022-02-21 03:25:00|24196.6|24191.6|24201.1|24196.1|24201.6|24196.6|24196.1|24191.1|74
1645413910000|2022-02-21 03:25:10|24200.6|24195.6|24204.6|24199.6|24206.6|24201.6|24198.1|24193.1|88
1645413920000|2022-02-21 03:25:20|24203.6|24198.6|24206.1|24201.1|24206.1|24201.1|24202.6|24197.6|13
1645413930000|2022-02-21 03:25:30|24205.6|24200.6|24204.1|24199.1|24206.1|24201.1|24202.6|24197.6|15
1645413940000|2022-02-21 03:25:40|24203.6|24198.6|24198.1|24193.1|24204.1|24199.1|24197.1|24192.1|17
1645413950000|2022-02-21 03:25:50|24198.6|24193.6|24200.1|24195.1|24200.1|24195.1|24195.6|24190.6|18
1645413960000|2022-02-21 03:26:00|24199.6|24194.6|24202.1|24197.1|24203.6|24198.6|24199.6|24194.6|30
1645413970000|2022-02-21 03:26:10|24201.6|24196.6|24199.6|24194.6|24203.1|24198.1|24199.1|24194.1|20
1645413980000|2022-02-21 03:26:20|24198.1|24193.1|24194.6|24189.6|24199.1|24194.1|24192.6|24187.6|62
1645413990000|2022-02-21 03:26:30|24195.1|24190.1|24191.6|24186.6|24195.6|24190.6|24191.6|24186.6|31
1645414000000|2022-02-21 03:26:40|24192.1|24187.1|24193.1|24188.1|24193.1|24188.1|24189.1|24184.1|13
1645414010000|2022-02-21 03:26:50|24192.6|24187.6|24193.1|24188.1|24193.1|24188.1|24191.1|24186.1|24
1645414020000|2022-02-21 03:27:00|24194.1|24189.1|24192.1|24187.1|24196.1|24191.1|24191.1|24186.1|21
1645414030000|2022-02-21 03:27:10|24191.6|24186.6|24193.6|24188.6|24195.1|24190.1|24190.6|24185.6|8
1645414040000|2022-02-21 03:27:20|24193.1|24188.1|24190.1|24185.1|24194.1|24189.1|24189.6|24184.6|6
1645414050000|2022-02-21 03:27:30|24190.6|24185.6|24190.1|24185.1|24193.6|24188.6|24188.1|24183.1|19
1645414060000|2022-02-21 03:27:40|24189.6|24184.6|24188.1|24183.1|24190.1|24185.1|24187.6|24182.6|5
1645414070000|2022-02-21 03:27:50|24187.6|24182.6|24187.1|24182.1|24188.1|24183.1|24186.6|24181.6|10
1645414080000|2022-02-21 03:28:00|24188.6|24183.6|24192.1|24187.1|24195.6|24190.6|24188.6|24183.6|32
1645414090000|2022-02-21 03:28:10|24192.6|24187.6|24192.6|24187.6|24193.1|24188.1|24190.6|24185.6|4
1645414100000|2022-02-21 03:28:20|24193.1|24188.1|24200.1|24195.1|24200.1|24195.1|24192.1|24187.1|11
1645414110000|2022-02-21 03:28:30|24199.6|24194.6|24196.1|24191.1|24200.1|24195.1|24194.1|24189.1|33
1645414120000|2022-02-21 03:28:40|24195.6|24190.6|24196.1|24191.1|24198.1|24193.1|24193.1|24188.1|13
1645414130000|2022-02-21 03:28:50|24196.6|24191.6|24197.6|24192.6|24198.1|24193.1|24195.1|24190.1|1
1645414140000|2022-02-21 03:29:00|24198.1|24193.1|24197.6|24192.6|24201.6|24196.6|24197.1|24192.1|20
1645414150000|2022-02-21 03:29:10|24198.1|24193.1|24197.1|24192.1|24199.1|24194.1|24196.1|24191.1|7
1645414160000|2022-02-21 03:29:20|24197.6|24192.6|24193.6|24188.6|24197.6|24192.6|24193.1|24188.1|9
1645414170000|2022-02-21 03:29:30|24194.1|24189.1|24193.6|24188.6|24194.1|24189.1|24191.6|24186.6|7
1645414180000|2022-02-21 03:29:40|24194.1|24189.1|24191.6|24186.6|24194.6|24189.6|24191.6|24186.6|192
1645414190000|2022-02-21 03:29:50|24192.1|24187.1|24188.1|24183.1|24192.1|24187.1|24188.1|24183.1|23
1645414200000|2022-02-21 03:30:00|24187.6|24182.6|24189.1|24184.1|24192.6|24187.6|24187.6|24182.6|73
1645414210000|2022-02-21 03:30:10|24189.6|24184.6|24189.6|24184.6|24192.6|24187.6|24189.1|24184.1|12
1645414220000|2022-02-21 03:30:20|24190.1|24185.1|24186.6|24181.6|24190.1|24185.1|24186.6|24181.6|15
1645414230000|2022-02-21 03:30:30|24187.1|24182.1|24183.6|24178.6|24187.1|24182.1|24183.6|24178.6|21
1645414240000|2022-02-21 03:30:40|24183.1|24178.1|24185.6|24180.6|24186.1|24181.1|24183.1|24178.1|12
1645414250000|2022-02-21 03:30:50|24186.1|24181.1|24183.6|24178.6|24186.6|24181.6|24182.1|24177.1|8
1645414260000|2022-02-21 03:31:00|24184.1|24179.1|24182.1|24177.1|24187.1|24182.1|24182.1|24177.1|18
1645414270000|2022-02-21 03:31:10|24181.6|24176.6|24184.1|24179.1|24186.1|24181.1|24181.6|24176.6|21
1645414280000|2022-02-21 03:31:20|24184.6|24179.6|24186.6|24181.6|24189.1|24184.1|24184.6|24179.6|23
1645414290000|2022-02-21 03:31:30|24188.1|24183.1|24183.1|24178.1|24188.1|24183.1|24183.1|24178.1|5
1645414300000|2022-02-21 03:31:40|24182.6|24177.6|24177.1|24172.1|24182.6|24177.6|24176.6|24171.6|21
1645414310000|2022-02-21 03:31:50|24178.1|24173.1|24174.1|24169.1|24178.1|24173.1|24173.6|24168.6|36
1645414320000|2022-02-21 03:32:00|24173.6|24168.6|24175.6|24170.6|24176.1|24171.1|24173.6|24168.6|11
1645414330000|2022-02-21 03:32:10|24175.1|24170.1|24178.1|24173.1|24178.6|24173.6|24175.1|24170.1|17
1645414340000|2022-02-21 03:32:20|24178.6|24173.6|24178.1|24173.1|24180.1|24175.1|24177.6|24172.6|11
1645414350000|2022-02-21 03:32:30|24178.6|24173.6|24180.1|24175.1|24180.1|24175.1|24177.1|24172.1|4
1645414360000|2022-02-21 03:32:40|24179.6|24174.6|24174.6|24169.6|24179.6|24174.6|24174.1|24169.1|10
1645414370000|2022-02-21 03:32:50|24175.1|24170.1|24173.6|24168.6|24177.1|24172.1|24172.6|24167.6|31
1645414380000|2022-02-21 03:33:00|24173.1|24168.1|24167.1|24162.1|24175.6|24170.6|24166.1|24161.1|59
1645414390000|2022-02-21 03:33:10|24165.1|24160.1|24161.6|24156.6|24165.6|24160.6|24161.6|24156.6|36
1645414400000|2022-02-21 03:33:20|24164.1|24159.1|24158.6|24153.6|24164.6|24159.6|24154.1|24149.1|96
1645414410000|2022-02-21 03:33:30|24157.1|24152.1|24155.1|24150.1|24158.1|24153.1|24154.6|24149.6|22
1645414420000|2022-02-21 03:33:40|24154.1|24149.1|24155.6|24150.6|24155.6|24150.6|24151.1|24146.1|57
1645414430000|2022-02-21 03:33:50|24156.1|24151.1|24150.1|24145.1|24157.1|24152.1|24150.1|24145.1|31
1645414440000|2022-02-21 03:34:00|24150.6|24145.6|24154.6|24149.6|24155.6|24150.6|24148.6|24143.6|47
1645414450000|2022-02-21 03:34:10|24155.1|24150.1|24151.1|24146.1|24155.1|24150.1|24150.6|24145.6|19
1645414460000|2022-02-21 03:34:20|24151.6|24146.6|24149.1|24144.1|24152.6|24147.6|24147.6|24142.6|32
1645414470000|2022-02-21 03:34:30|24149.6|24144.6|24156.1|24151.1|24156.1|24151.1|24149.6|24144.6|37
1645414480000|2022-02-21 03:34:40|24156.6|24151.6|24159.1|24154.1|24160.6|24155.6|24155.6|24150.6|30
1645414490000|2022-02-21 03:34:50|24159.6|24154.6|24160.6|24155.6|24161.6|24156.6|24158.6|24153.6|30
1645414500000|2022-02-21 03:35:00|24160.1|24155.1|24164.1|24159.1|24164.1|24159.1|24158.6|24153.6|45
1645414510000|2022-02-21 03:35:10|24163.6|24158.6|24170.6|24165.6|24173.1|24168.1|24163.6|24158.6|44
1645414520000|2022-02-21 03:35:20|24171.1|24166.1|24171.1|24166.1|24172.1|24167.1|24170.1|24165.1|16
1645414530000|2022-02-21 03:35:30|24170.6|24165.6|24171.1|24166.1|24172.1|24167.1|24169.1|24164.1|14
1645414540000|2022-02-21 03:35:40|24171.6|24166.6|24168.6|24163.6|24171.6|24166.6|24168.6|24163.6|23
1645414550000|2022-02-21 03:35:50|24169.1|24164.1|24173.1|24168.1|24173.6|24168.6|24167.6|24162.6|15
1645414560000|2022-02-21 03:36:00|24172.6|24167.6|24177.1|24172.1|24177.6|24172.6|24172.6|24167.6|28
1645414570000|2022-02-21 03:36:10|24176.6|24171.6|24180.6|24175.6|24181.6|24176.6|24176.6|24171.6|29
1645414580000|2022-02-21 03:36:20|24180.1|24175.1|24180.1|24175.1|24180.6|24175.6|24178.1|24173.1|20
1645414590000|2022-02-21 03:36:30|24180.6|24175.6|24179.6|24174.6|24181.6|24176.6|24177.1|24172.1|19
1645414600000|2022-02-21 03:36:40|24179.1|24174.1|24182.1|24177.1|24182.1|24177.1|24178.1|24173.1|15
1645414610000|2022-02-21 03:36:50|24183.1|24178.1|24181.6|24176.6|24184.1|24179.1|24180.6|24175.6|25
1645414620000|2022-02-21 03:37:00|24181.1|24176.1|24181.6|24176.6|24182.1|24177.1|24178.6|24173.6|10
1645414630000|2022-02-21 03:37:10|24182.1|24177.1|24180.6|24175.6|24183.1|24178.1|24179.6|24174.6|20
1645414640000|2022-02-21 03:37:20|24181.1|24176.1|24184.1|24179.1|24184.1|24179.1|24181.1|24176.1|5
1645414650000|2022-02-21 03:37:30|24184.6|24179.6|24183.6|24178.6|24184.6|24179.6|24182.6|24177.6|3
1645414660000|2022-02-21 03:37:40|24183.1|24178.1|24180.1|24175.1|24183.1|24178.1|24177.6|24172.6|22
1645414670000|2022-02-21 03:37:50|24180.6|24175.6|24179.1|24174.1|24182.6|24177.6|24178.6|24173.6|17
1645414680000|2022-02-21 03:38:00|24178.6|24173.6|24176.6|24171.6|24180.1|24175.1|24175.1|24170.1|10
1645414690000|2022-02-21 03:38:10|24176.1|24171.1|24176.6|24171.6|24177.6|24172.6|24173.1|24168.1|37
1645414700000|2022-02-21 03:38:20|24177.1|24172.1|24179.1|24174.1|24179.1|24174.1|24175.1|24170.1|8
1645414710000|2022-02-21 03:38:30|24178.6|24173.6|24176.1|24171.1|24178.6|24173.6|24175.1|24170.1|10
1645414720000|2022-02-21 03:38:40|24175.6|24170.6|24177.6|24172.6|24179.1|24174.1|24175.6|24170.6|3
1645414730000|2022-02-21 03:38:50|24178.1|24173.1|24176.1|24171.1|24178.1|24173.1|24175.6|24170.6|8
1645414740000|2022-02-21 03:39:00|24175.6|24170.6|24176.6|24171.6|24176.6|24171.6|24173.1|24168.1|14
1645414750000|2022-02-21 03:39:10|24176.1|24171.1|24172.6|24167.6|24176.6|24171.6|24172.6|24167.6|14
1645414760000|2022-02-21 03:39:20|24173.1|24168.1|24175.1|24170.1|24175.6|24170.6|24171.6|24166.6|9
1645414770000|2022-02-21 03:39:30|24175.6|24170.6|24174.6|24169.6|24178.1|24173.1|24174.6|24169.6|20
1645414780000|2022-02-21 03:39:40|24175.1|24170.1|24175.1|24170.1|24175.1|24170.1|24171.6|24166.6|10
1645414790000|2022-02-21 03:39:50|24174.6|24169.6|24170.6|24165.6|24174.6|24169.6|24170.1|24165.1|6
1645414800000|2022-02-21 03:40:00|24170.1|24165.1|24173.1|24168.1|24173.1|24168.1|24167.6|24162.6|22
1645414810000|2022-02-21 03:40:10|24172.6|24167.6|24172.1|24167.1|24172.6|24167.6|24170.6|24165.6|9
1645414820000|2022-02-21 03:40:20|24171.6|24166.6|24172.6|24167.6|24175.1|24170.1|24171.6|24166.6|25
1645414830000|2022-02-21 03:40:30|24171.6|24166.6|24173.1|24168.1|24173.6|24168.6|24170.6|24165.6|14
1645414840000|2022-02-21 03:40:40|24172.6|24167.6|24171.1|24166.1|24173.1|24168.1|24168.6|24163.6|27
1645414850000|2022-02-21 03:40:50|24171.6|24166.6|24170.1|24165.1|24171.6|24166.6|24170.1|24165.1|1
1645414860000|2022-02-21 03:41:00|24170.6|24165.6|24168.1|24163.1|24170.6|24165.6|24167.6|24162.6|22
1645414870000|2022-02-21 03:41:10|24168.6|24163.6|24163.6|24158.6|24169.1|24164.1|24163.6|24158.6|20
1645414880000|2022-02-21 03:41:20|24162.1|24157.1|24169.6|24164.6|24169.6|24164.6|24161.1|24156.1|33
1645414890000|2022-02-21 03:41:30|24169.1|24164.1|24173.1|24168.1|24174.6|24169.6|24169.1|24164.1|19
1645414900000|2022-02-21 03:41:40|24172.6|24167.6|24170.6|24165.6|24173.1|24168.1|24170.6|24165.6|7
1645414910000|2022-02-21 03:41:50|24171.1|24166.1|24176.1|24171.1|24177.1|24172.1|24171.1|24166.1|13
1645414920000|2022-02-21 03:42:00|24177.6|24172.6|24180.6|24175.6|24180.6|24175.6|24176.6|24171.6|16
1645414930000|2022-02-21 03:42:10|24180.1|24175.1|24184.1|24179.1|24186.6|24181.6|24180.1|24175.1|54
1645414940000|2022-02-21 03:42:20|24184.6|24179.6|24186.1|24181.1|24187.6|24182.6|24184.6|24179.6|6
1645414950000|2022-02-21 03:42:30|24186.6|24181.6|24186.1|24181.1|24187.1|24182.1|24184.6|24179.6|12
1645414960000|2022-02-21 03:42:40|24185.6|24180.6|24184.1|24179.1|24185.6|24180.6|24182.1|24177.1|20
1645414970000|2022-02-21 03:42:50|24183.6|24178.6|24182.1|24177.1|24184.6|24179.6|24181.6|24176.6|9
1645414980000|2022-02-21 03:43:00|24181.6|24176.6|24184.6|24179.6|24185.1|24180.1|24181.1|24176.1|14
1645414990000|2022-02-21 03:43:10|24185.1|24180.1|24184.6|24179.6|24185.1|24180.1|24183.1|24178.1|8
1645415000000|2022-02-21 03:43:20|24186.6|24181.6|24185.1|24180.1|24186.6|24181.6|24181.6|24176.6|15
1645415010000|2022-02-21 03:43:30|24184.1|24179.1|24180.1|24175.1|24185.6|24180.6|24179.6|24174.6|14
1645415020000|2022-02-21 03:43:40|24180.6|24175.6|24182.1|24177.1|24182.6|24177.6|24179.1|24174.1|9
1645415030000|2022-02-21 03:43:50|24181.6|24176.6|24181.6|24176.6|24182.1|24177.1|24180.6|24175.6|3
1645415040000|2022-02-21 03:44:00|24182.1|24177.1|24183.1|24178.1|24183.6|24178.6|24182.1|24177.1|9
1645415050000|2022-02-21 03:44:10|24182.6|24177.6|24180.1|24175.1|24183.6|24178.6|24179.1|24174.1|19
1645415060000|2022-02-21 03:44:20|24179.6|24174.6|24180.1|24175.1|24180.6|24175.6|24179.1|24174.1|3
1645415070000|2022-02-21 03:44:30|24180.6|24175.6|24182.6|24177.6|24183.6|24178.6|24180.6|24175.6|5
1645415080000|2022-02-21 03:44:40|24182.1|24177.1|24184.1|24179.1|24184.1|24179.1|24182.1|24177.1|4
1645415090000|2022-02-21 03:44:50|24184.6|24179.6|24182.1|24177.1|24185.6|24180.6|24182.1|24177.1|12
1645415100000|2022-02-21 03:45:00|24181.6|24176.6|24179.6|24174.6|24182.1|24177.1|24179.1|24174.1|10
1645415110000|2022-02-21 03:45:10|24178.6|24173.6|24178.1|24173.1|24180.1|24175.1|24177.1|24172.1|25
1645415120000|2022-02-21 03:45:20|24177.6|24172.6|24176.1|24171.1|24179.1|24174.1|24175.1|24170.1|6
1645415130000|2022-02-21 03:45:30|24175.6|24170.6|24178.1|24173.1|24179.6|24174.6|24175.6|24170.6|12
1645415140000|2022-02-21 03:45:40|24177.6|24172.6|24178.1|24173.1|24179.1|24174.1|24176.6|24171.6|7
1645415150000|2022-02-21 03:45:50|24177.6|24172.6|24178.1|24173.1|24178.6|24173.6|24176.6|24171.6|3
1645415160000|2022-02-21 03:46:00|24177.6|24172.6|24178.6|24173.6|24179.1|24174.1|24177.1|24172.1|2
1645415170000|2022-02-21 03:46:10|24179.1|24174.1|24178.6|24173.6|24179.6|24174.6|24177.6|24172.6|8
1645415180000|2022-02-21 03:46:20|24178.1|24173.1|24172.6|24167.6|24178.1|24173.1|24168.6|24163.6|27
1645415190000|2022-02-21 03:46:30|24172.1|24167.1|24169.6|24164.6|24172.1|24167.1|24169.6|24164.6|9
1645415200000|2022-02-21 03:46:40|24170.1|24165.1|24169.1|24164.1|24171.1|24166.1|24168.6|24163.6|7
1645415210000|2022-02-21 03:46:50|24169.6|24164.6|24169.1|24164.1|24170.6|24165.6|24169.1|24164.1|8
1645415220000|2022-02-21 03:47:00|24168.1|24163.1|24167.6|24162.6|24168.1|24163.1|24165.1|24160.1|12
1645415230000|2022-02-21 03:47:10|24167.1|24162.1|24169.6|24164.6|24169.6|24164.6|24167.1|24162.1|10
1645415240000|2022-02-21 03:47:20|24169.1|24164.1|24170.1|24165.1|24172.1|24167.1|24167.6|24162.6|14
1645415250000|2022-02-21 03:47:30|24169.6|24164.6|24173.1|24168.1|24174.6|24169.6|24169.6|24164.6|10
1645415260000|2022-02-21 03:47:40|24172.6|24167.6|24174.1|24169.1|24175.1|24170.1|24172.6|24167.6|5
1645415270000|2022-02-21 03:47:50|24173.6|24168.6|24172.1|24167.1|24174.1|24169.1|24171.6|24166.6|12
1645415280000|2022-02-21 03:48:00|24172.6|24167.6|24174.6|24169.6|24175.6|24170.6|24172.1|24167.1|8
1645415290000|2022-02-21 03:48:10|24172.6|24167.6|24171.1|24166.1|24173.6|24168.6|24171.1|24166.1|4
1645415300000|2022-02-21 03:48:20|24170.6|24165.6|24169.6|24164.6|24170.6|24165.6|24169.6|24164.6|2
1645415310000|2022-02-21 03:48:30|24168.1|24163.1|24171.1|24166.1|24171.6|24166.6|24167.6|24162.6|5
1645415320000|2022-02-21 03:48:40|24170.6|24165.6|24171.6|24166.6|24173.1|24168.1|24170.6|24165.6|6
1645415330000|2022-02-21 03:48:50|24171.1|24166.1|24170.6|24165.6|24171.6|24166.6|24170.1|24165.1|6
1645415340000|2022-02-21 03:49:00|24171.1|24166.1|24173.6|24168.6|24173.6|24168.6|24170.6|24165.6|9
1645415350000|2022-02-21 03:49:10|24174.1|24169.1|24173.6|24168.6|24174.1|24169.1|24171.6|24166.6|9
1645415360000|2022-02-21 03:49:20|24175.1|24170.1|24172.6|24167.6|24175.1|24170.1|24172.6|24167.6|8
1645415370000|2022-02-21 03:49:30|24172.1|24167.1|24170.1|24165.1|24173.1|24168.1|24169.6|24164.6|3
1645415380000|2022-02-21 03:49:40|24169.6|24164.6|24170.1|24165.1|24170.6|24165.6|24169.6|24164.6|2
1645415390000|2022-02-21 03:49:50|24169.6|24164.6|24168.1|24163.1|24170.6|24165.6|24168.1|24163.1|3
1645415400000|2022-02-21 03:50:00|24167.6|24162.6|24164.1|24159.1|24167.6|24162.6|24164.1|24159.1|15
1645415410000|2022-02-21 03:50:10|24164.6|24159.6|24167.6|24162.6|24168.1|24163.1|24164.1|24159.1|11
1645415420000|2022-02-21 03:50:20|24167.1|24162.1|24164.1|24159.1|24167.6|24162.6|24164.1|24159.1|32
1645415430000|2022-02-21 03:50:30|24164.6|24159.6|24159.1|24154.1|24166.6|24161.6|24159.1|24154.1|19
1645415440000|2022-02-21 03:50:40|24159.6|24154.6|24157.6|24152.6|24160.6|24155.6|24156.6|24151.6|28
1645415450000|2022-02-21 03:50:50|24158.1|24153.1|24154.1|24149.1|24158.6|24153.6|24154.1|24149.1|39
1645415460000|2022-02-21 03:51:00|24154.6|24149.6|24157.1|24152.1|24157.6|24152.6|24154.6|24149.6|11
1645415470000|2022-02-21 03:51:10|24156.6|24151.6|24158.6|24153.6|24161.1|24156.1|24156.1|24151.1|35
1645415480000|2022-02-21 03:51:20|24158.1|24153.1|24161.1|24156.1|24161.6|24156.6|24157.1|24152.1|11
1645415490000|2022-02-21 03:51:30|24161.6|24156.6|24164.1|24159.1|24165.1|24160.1|24161.6|24156.6|12
1645415500000|2022-02-21 03:51:40|24163.6|24158.6|24163.1|24158.1|24164.1|24159.1|24162.6|24157.6|6
1645415510000|2022-02-21 03:51:50|24163.6|24158.6|24162.1|24157.1|24164.1|24159.1|24162.1|24157.1|2
1645415520000|2022-02-21 03:52:00|24161.6|24156.6|24160.1|24155.1|24162.1|24157.1|24159.6|24154.6|11
1645415530000|2022-02-21 03:52:10|24159.6|24154.6|24157.1|24152.1|24160.1|24155.1|24157.1|24152.1|18
1645415540000|2022-02-21 03:52:20|24157.6|24152.6|24157.1|24152.1|24158.1|24153.1|24157.1|24152.1|7
1645415550000|2022-02-21 03:52:30|24156.6|24151.6|24157.6|24152.6|24157.6|24152.6|24156.6|24151.6|5
1645415560000|2022-02-21 03:52:40|24157.1|24152.1|24159.1|24154.1|24159.6|24154.6|24157.1|24152.1|17
1645415570000|2022-02-21 03:52:50|24158.6|24153.6|24159.1|24154.1|24159.6|24154.6|24157.1|24152.1|7
1645415580000|2022-02-21 03:53:00|24159.6|24154.6|24157.6|24152.6|24160.1|24155.1|24156.6|24151.6|20
1645415590000|2022-02-21 03:53:10|24157.1|24152.1|24160.1|24155.1|24160.1|24155.1|24157.1|24152.1|9
1645415600000|2022-02-21 03:53:20|24159.6|24154.6|24161.1|24156.1|24161.1|24156.1|24159.1|24154.1|5
1645415610000|2022-02-21 03:53:30|24161.6|24156.6|24161.6|24156.6|24162.1|24157.1|24160.6|24155.6|9
1645415620000|2022-02-21 03:53:40|24162.1|24157.1|24161.1|24156.1|24162.1|24157.1|24160.6|24155.6|18
1645415630000|2022-02-21 03:53:50|24160.6|24155.6|24157.6|24152.6|24161.1|24156.1|24157.6|24152.6|1
1645415640000|2022-02-21 03:54:00|24157.1|24152.1|24158.1|24153.1|24159.1|24154.1|24156.6|24151.6|9
1645415650000|2022-02-21 03:54:10|24157.6|24152.6|24158.1|24153.1|24158.1|24153.1|24157.1|24152.1|8
1645415660000|2022-02-21 03:54:20|24158.6|24153.6|24157.6|24152.6|24158.6|24153.6|24157.1|24152.1|2
1645415670000|2022-02-21 03:54:30|24156.6|24151.6|24158.1|24153.1|24160.6|24155.6|24156.6|24151.6|20
1645415680000|2022-02-21 03:54:40|24157.6|24152.6|24159.6|24154.6|24160.1|24155.1|24157.6|24152.6|0
1645415690000|2022-02-21 03:54:50|24160.1|24155.1|24159.6|24154.6|24160.1|24155.1|24158.1|24153.1|10
1645415700000|2022-02-21 03:55:00|24160.1|24155.1|24163.6|24158.6|24163.6|24158.6|24160.1|24155.1|10
1645415710000|2022-02-21 03:55:10|24162.6|24157.6|24158.1|24153.1|24163.1|24158.1|24157.6|24152.6|19
1645415720000|2022-02-21 03:55:20|24158.6|24153.6|24160.6|24155.6|24161.6|24156.6|24158.1|24153.1|9
1645415730000|2022-02-21 03:55:30|24161.1|24156.1|24160.1|24155.1|24161.6|24156.6|24157.6|24152.6|35
1645415740000|2022-02-21 03:55:40|24159.6|24154.6|24160.1|24155.1|24161.1|24156.1|24157.1|24152.1|18
1645415750000|2022-02-21 03:55:50|24160.6|24155.6|24159.6|24154.6|24161.1|24156.1|24159.6|24154.6|8
1645415760000|2022-02-21 03:56:00|24160.1|24155.1|24161.1|24156.1|24162.6|24157.6|24159.1|24154.1|20
1645415770000|2022-02-21 03:56:10|24161.6|24156.6|24161.6|24156.6|24162.1|24157.1|24160.1|24155.1|6
1645415780000|2022-02-21 03:56:20|24161.1|24156.1|24160.1|24155.1|24161.6|24156.6|24158.6|24153.6|18
1645415790000|2022-02-21 03:56:30|24160.6|24155.6|24161.6|24156.6|24161.6|24156.6|24159.6|24154.6|9
1645415800000|2022-02-21 03:56:40|24160.1|24155.1|24161.6|24156.6|24161.6|24156.6|24159.6|24154.6|9
1645415810000|2022-02-21 03:56:50|24162.1|24157.1|24160.6|24155.6|24162.6|24157.6|24160.6|24155.6|7
1645415820000|2022-02-21 03:57:00|24160.1|24155.1|24161.6|24156.6|24162.6|24157.6|24159.6|24154.6|13
1645415830000|2022-02-21 03:57:10|24162.1|24157.1|24160.1|24155.1|24162.6|24157.6|24160.1|24155.1|13
1645415840000|2022-02-21 03:57:20|24159.6|24154.6|24162.1|24157.1|24163.6|24158.6|24159.6|24154.6|16
1645415850000|2022-02-21 03:57:30|24162.6|24157.6|24164.1|24159.1|24164.1|24159.1|24162.1|24157.1|14
1645415860000|2022-02-21 03:57:40|24163.6|24158.6|24163.1|24158.1|24164.6|24159.6|24163.1|24158.1|19
1645415870000|2022-02-21 03:57:50|24163.6|24158.6|24163.1|24158.1|24165.6|24160.6|24160.6|24155.6|7
1645415880000|2022-02-21 03:58:00|24162.6|24157.6|24162.1|24157.1|24165.1|24160.1|24161.6|24156.6|10
1645415890000|2022-02-21 03:58:10|24161.6|24156.6|24160.1|24155.1|24162.1|24157.1|24158.6|24153.6|39
1645415900000|2022-02-21 03:58:20|24159.6|24154.6|24161.1|24156.1|24161.6|24156.6|24158.6|24153.6|12
1645415910000|2022-02-21 03:58:30|24161.6|24156.6|24162.1|24157.1|24162.6|24157.6|24161.1|24156.1|4
1645415920000|2022-02-21 03:58:40|24161.6|24156.6|24164.1|24159.1|24164.1|24159.1|24161.1|24156.1|16
1645415930000|2022-02-21 03:58:50|24164.6|24159.6|24164.1|24159.1|24164.6|24159.6|24163.6|24158.6|1
1645415940000|2022-02-21 03:59:00|24163.1|24158.1|24162.6|24157.6|24164.1|24159.1|24162.6|24157.6|13
1645415950000|2022-02-21 03:59:10|24163.1|24158.1|24164.1|24159.1|24164.6|24159.6|24163.1|24158.1|9
1645415960000|2022-02-21 03:59:20|24164.6|24159.6|24164.1|24159.1|24165.6|24160.6|24164.1|24159.1|9
1645415970000|2022-02-21 03:59:30|24164.6|24159.6|24163.1|24158.1|24165.1|24160.1|24162.6|24157.6|33
1645415980000|2022-02-21 03:59:40|24162.6|24157.6|24164.1|24159.1|24165.1|24160.1|24162.6|24157.6|22
1645415990000|2022-02-21 03:59:50|24164.6|24159.6|24164.1|24159.1|24165.6|24160.6|24163.6|24158.6|21
1645416000000|2022-02-21 04:00:00|24172.6|24142.6|24166.9|24136.9|24172.6|24142.6|24166.2|24136.2|0
1645416010000|2022-02-21 04:00:10|24166.2|24136.2|24166|24136|24166.2|24136.2|24164.7|24134.7|0
1645416020000|2022-02-21 04:00:20|24166.6|24136.6|24164|24134|24167.3|24137.3|24164|24134|0
1645416030000|2022-02-21 04:00:30|24163.4|24133.4|24165.5|24135.5|24165.5|24135.5|24163.4|24133.4|0
1645416040000|2022-02-21 04:00:40|24164.7|24134.7|24162.9|24132.9|24164.7|24134.7|24162.9|24132.9|0
1645416050000|2022-02-21 04:00:50|24163.6|24133.6|24162.3|24132.3|24164.2|24134.2|24162.3|24132.3|0
1645416060000|2022-02-21 04:01:00|24162.6|24132.6|24165.2|24135.2|24165.9|24135.9|24162.6|24132.6|0
1645416070000|2022-02-21 04:01:10|24165.9|24135.9|24164.2|24134.2|24165.9|24135.9|24163.3|24133.3|0
1645416080000|2022-02-21 04:01:20|24164.9|24134.9|24170.1|24140.1|24173.2|24143.2|24164.9|24134.9|0
1645416090000|2022-02-21 04:01:30|24169.8|24139.8|24167.9|24137.9|24170.8|24140.8|24166.9|24136.9|0
1645416100000|2022-02-21 04:01:40|24168.2|24138.2|24162.9|24132.9|24168.5|24138.5|24162.6|24132.6|0
1645416110000|2022-02-21 04:01:50|24162.1|24132.1|24162.6|24132.6|24163.9|24133.9|24161.6|24131.6|0
1645416120000|2022-02-21 04:02:00|24162.9|24132.9|24162.9|24132.9|24166.5|24136.5|24162.9|24132.9|0
1645416130000|2022-02-21 04:02:10|24162.6|24132.6|24163.7|24133.7|24164.5|24134.5|24161.6|24131.6|0
1645416140000|2022-02-21 04:02:20|24164.5|24134.5|24164.3|24134.3|24164.5|24134.5|24162.4|24132.4|0
1645416150000|2022-02-21 04:02:30|24163.5|24133.5|24165.8|24135.8|24165.8|24135.8|24162.7|24132.7|0
1645416160000|2022-02-21 04:02:40|24166.5|24136.5|24164.5|24134.5|24166.8|24136.8|24164.5|24134.5|0
1645416170000|2022-02-21 04:02:50|24165.2|24135.2|24164.5|24134.5|24165.8|24135.8|24164.5|24134.5|0
1645416180000|2022-02-21 04:03:00|24164.7|24134.7|24167.3|24137.3|24167.3|24137.3|24164.2|24134.2|0
1645416190000|2022-02-21 04:03:10|24167.6|24137.6|24167|24137|24167.6|24137.6|24166.8|24136.8|0
1645416200000|2022-02-21 04:03:20|24166.8|24136.8|24166.3|24136.3|24167|24137|24166|24136|0
1645416210000|2022-02-21 04:03:30|24167|24137|24167|24137|24167.9|24137.9|24167|24137|0
1645416220000|2022-02-21 04:03:40|24167.3|24137.3|24167.9|24137.9|24168.2|24138.2|24167.3|24137.3|0
1645416230000|2022-02-21 04:03:50|24168.2|24138.2|24166.3|24136.3|24168.2|24138.2|24165.6|24135.6|0
1645416240000|2022-02-21 04:04:00|24166.6|24136.6|24168.9|24138.9|24168.9|24138.9|24166.6|24136.6|0
1645416250000|2022-02-21 04:04:10|24168.6|24138.6|24168.6|24138.6|24168.9|24138.9|24167.9|24137.9|0
1645416260000|2022-02-21 04:04:20|24167.9|24137.9|24170.1|24140.1|24171.4|24141.4|24167.9|24137.9|0
1645416270000|2022-02-21 04:04:30|24170.9|24140.9|24171.6|24141.6|24172.1|24142.1|24169.8|24139.8|0
1645416280000|2022-02-21 04:04:40|24171.9|24141.9|24177.3|24147.3|24177.3|24147.3|24171.9|24141.9|0
1645416290000|2022-02-21 04:04:50|24176.8|24146.8|24175.3|24145.3|24176.8|24146.8|24174.7|24144.7|0
1645416300000|2022-02-21 04:05:00|24175|24145|24176|24146|24176|24146|24174.7|24144.7|0
1645416310000|2022-02-21 04:05:10|24175.3|24145.3|24176|24146|24176|24146|24174.7|24144.7|0
1645416320000|2022-02-21 04:05:20|24175.3|24145.3|24177.9|24147.9|24177.9|24147.9|24175|24145|0
1645416330000|2022-02-21 04:05:30|24178.1|24148.1|24178.4|24148.4|24178.4|24148.4|24177.9|24147.9|0
1645416340000|2022-02-21 04:05:40|24179.2|24149.2|24179.7|24149.7|24179.7|24149.7|24178.1|24148.1|0
1645416350000|2022-02-21 04:05:50|24179|24149|24175.3|24145.3|24179.2|24149.2|24175.3|24145.3|0
1645416360000|2022-02-21 04:06:00|24176|24146|24176.6|24146.6|24176.6|24146.6|24176|24146|0
1645416370000|2022-02-21 04:06:10|24177.3|24147.3|24177.1|24147.1|24178.4|24148.4|24175.8|24145.8|0
1645416380000|2022-02-21 04:06:20|24176.9|24146.9|24176.9|24146.9|24177.1|24147.1|24176.9|24146.9|0
1645416390000|2022-02-21 04:06:30|24177.1|24147.1|24177.1|24147.1|24177.1|24147.1|24177.1|24147.1|0
1645416400000|2022-02-21 04:06:40|24177.4|24147.4|24179.4|24149.4|24179.4|24149.4|24177.4|24147.4|0
1645416410000|2022-02-21 04:06:50|24179.7|24149.7|24177.9|24147.9|24179.7|24149.7|24177.9|24147.9|0
1645416420000|2022-02-21 04:07:00|24177.3|24147.3|24175.3|24145.3|24177.3|24147.3|24175|24145|0
1645416430000|2022-02-21 04:07:10|24175.6|24145.6|24177.9|24147.9|24177.9|24147.9|24175.6|24145.6|0
1645416440000|2022-02-21 04:07:20|24178.6|24148.6|24178.1|24148.1|24178.9|24148.9|24177.3|24147.3|0
1645416450000|2022-02-21 04:07:30|24177.9|24147.9|24179.2|24149.2|24179.2|24149.2|24177.9|24147.9|0
1645416470000|2022-02-21 04:07:50|24178.4|24148.4|24177.6|24147.6|24178.4|24148.4|24177.3|24147.3|0
1645416480000|2022-02-21 04:08:00|24177.3|24147.3|24175.3|24145.3|24177.6|24147.6|24175.3|24145.3|0
1645416490000|2022-02-21 04:08:10|24175|24145|24175|24145|24175.3|24145.3|24175|24145|0
1645416500000|2022-02-21 04:08:20|24174.7|24144.7|24176.6|24146.6|24176.6|24146.6|24174.7|24144.7|0
1645416520000|2022-02-21 04:08:40|24176.9|24146.9|24176.9|24146.9|24176.9|24146.9|24176.9|24146.9|0
1645416530000|2022-02-21 04:08:50|24176.6|24146.6|24176.6|24146.6|24176.6|24146.6|24176.6|24146.6|0
1645416540000|2022-02-21 04:09:00|24176.9|24146.9|24176.6|24146.6|24176.9|24146.9|24175.6|24145.6|0
1645416550000|2022-02-21 04:09:10|24175.8|24145.8|24176.6|24146.6|24176.6|24146.6|24175.6|24145.6|0
1645416570000|2022-02-21 04:09:30|24175.8|24145.8|24175.6|24145.6|24176.6|24146.6|24175.6|24145.6|0
1645416580000|2022-02-21 04:09:40|24175.3|24145.3|24175.3|24145.3|24175.3|24145.3|24174.7|24144.7|0
1645416590000|2022-02-21 04:09:50|24176|24146|24175|24145|24176.3|24146.3|24174.7|24144.7|0
1645416600000|2022-02-21 04:10:00|24174.7|24144.7|24174|24144|24174.7|24144.7|24174|24144|0
1645416620000|2022-02-21 04:10:20|24173.3|24143.3|24172.7|24142.7|24174|24144|24172.7|24142.7|0
1645416630000|2022-02-21 04:10:30|24172.4|24142.4|24168.1|24138.1|24172.4|24142.4|24168.1|24138.1|0
1645416640000|2022-02-21 04:10:40|24168.8|24138.8|24172.1|24142.1|24172.1|24142.1|24168.8|24138.8|0
1645416650000|2022-02-21 04:10:50|24171.4|24141.4|24173.9|24143.9|24173.9|24143.9|24170.1|24140.1|0
1645416660000|2022-02-21 04:11:00|24173.5|24143.5|24176.2|24146.2|24176.2|24146.2|24173.2|24143.2|0
1645416670000|2022-02-21 04:11:10|24176.5|24146.5|24179.9|24149.9|24180.1|24150.1|24176|24146|0
1645416680000|2022-02-21 04:11:20|24180.1|24150.1|24180.4|24150.4|24183|24153|24180.1|24150.1|0
1645416690000|2022-02-21 04:11:30|24181.2|24151.2|24183|24153|24183|24153|24181.2|24151.2|0
1645416700000|2022-02-21 04:11:40|24182.4|24152.4|24183|24153|24183|24153|24182.4|24152.4|0
1645416710000|2022-02-21 04:11:50|24182.4|24152.4|24183.6|24153.6|24183.6|24153.6|24182.4|24152.4|0
1645416720000|2022-02-21 04:12:00|24183.3|24153.3|24183|24153|24183.6|24153.6|24183|24153|0
1645416730000|2022-02-21 04:12:10|24182.5|24152.5|24180.4|24150.4|24182.5|24152.5|24179.9|24149.9|0
1645416740000|2022-02-21 04:12:20|24179.6|24149.6|24180.4|24150.4|24180.4|24150.4|24178.8|24148.8|0
1645416750000|2022-02-21 04:12:30|24180.1|24150.1|24177.8|24147.8|24180.1|24150.1|24177.8|24147.8|0
1645416760000|2022-02-21 04:12:40|24176.3|24146.3|24177.8|24147.8|24177.8|24147.8|24176.1|24146.1|0
1645416770000|2022-02-21 04:12:50|24179.3|24149.3|24177.3|24147.3|24179.3|24149.3|24177|24147|0
1645416780000|2022-02-21 04:13:00|24178|24148|24176.7|24146.7|24178|24148|24176.7|24146.7|0
1645416790000|2022-02-21 04:13:10|24177|24147|24174.7|24144.7|24177.3|24147.3|24174.7|24144.7|0
1645416800000|2022-02-21 04:13:20|24174.4|24144.4|24175|24145|24175|24145|24172.7|24142.7|0
1645416810000|2022-02-21 04:13:30|24174.7|24144.7|24175.8|24145.8|24176.5|24146.5|24173.2|24143.2|0
1645416820000|2022-02-21 04:13:40|24175.5|24145.5|24175.5|24145.5|24175.5|24145.5|24175.5|24145.5|0
1645416830000|2022-02-21 04:13:50|24175.8|24145.8|24175.8|24145.8|24176.5|24146.5|24175.8|24145.8|0
1645416840000|2022-02-21 04:14:00|24176.5|24146.5|24175.5|24145.5|24176.5|24146.5|24175|24145|0
1645416850000|2022-02-21 04:14:10|24175.8|24145.8|24175|24145|24175.8|24145.8|24173.7|24143.7|0
1645416860000|2022-02-21 04:14:20|24175.2|24145.2|24175|24145|24176|24146|24175|24145|0
1645416870000|2022-02-21 04:14:30|24175.2|24145.2|24176.2|24146.2|24176.2|24146.2|24175|24145|0
1645416880000|2022-02-21 04:14:40|24177|24147|24175.2|24145.2|24177.3|24147.3|24175.2|24145.2|0
1645416890000|2022-02-21 04:14:50|24176|24146|24177.8|24147.8|24178.1|24148.1|24176|24146|0
1645416900000|2022-02-21 04:15:00|24177.3|24147.3|24179.6|24149.6|24179.9|24149.9|24177.3|24147.3|0
1645416910000|2022-02-21 04:15:10|24179.3|24149.3|24180.1|24150.1|24180.1|24150.1|24179.3|24149.3|0
1645416920000|2022-02-21 04:15:20|24179.3|24149.3|24179.3|24149.3|24179.6|24149.6|24179.3|24149.3|0
1645416930000|2022-02-21 04:15:30|24177.8|24147.8|24178.8|24148.8|24178.8|24148.8|24177.8|24147.8|0
1645416940000|2022-02-21 04:15:40|24178.6|24148.6|24182.7|24152.7|24183.7|24153.7|24178.6|24148.6|0
1645416950000|2022-02-21 04:15:50|24183|24153|24183.7|24153.7|24185|24155|24182.7|24152.7|0
1645416960000|2022-02-21 04:16:00|24183|24153|24183.7|24153.7|24184.5|24154.5|24182.5|24152.5|0
1645416970000|2022-02-21 04:16:10|24184.5|24154.5|24185.3|24155.3|24185.3|24155.3|24184.5|24154.5|0
1645416980000|2022-02-21 04:16:20|24185.6|24155.6|24190.7|24160.7|24191.7|24161.7|24185.6|24155.6|0
1645416990000|2022-02-21 04:16:30|24190.4|24160.4|24187.6|24157.6|24191.4|24161.4|24187.6|24157.6|0
1645417000000|2022-02-21 04:16:40|24188.4|24158.4|24188.9|24158.9|24190.2|24160.2|24188.2|24158.2|0
1645417010000|2022-02-21 04:16:50|24188.6|24158.6|24187.6|24157.6|24188.6|24158.6|24187.6|24157.6|0
1645417020000|2022-02-21 04:17:00|24188.4|24158.4|24187.9|24157.9|24188.4|24158.4|24187.6|24157.6|0
1645417030000|2022-02-21 04:17:10|24188.6|24158.6|24187.9|24157.9|24188.9|24158.9|24187.6|24157.6|0
1645417040000|2022-02-21 04:17:20|24187.6|24157.6|24185|24155|24187.9|24157.9|24185|24155|0
1645417050000|2022-02-21 04:17:30|24185.8|24155.8|24186|24156|24186|24156|24185|24155|0
1645417060000|2022-02-21 04:17:40|24185.3|24155.3|24183.3|24153.3|24185.3|24155.3|24182.5|24152.5|0
1645417070000|2022-02-21 04:17:50|24182.7|24152.7|24182.5|24152.5|24185|24155|24181.7|24151.7|0
1645417080000|2022-02-21 04:18:00|24183.9|24153.9|24182.5|24152.5|24184.2|24154.2|24181.6|24151.6|0
1645417090000|2022-02-21 04:18:10|24182.2|24152.2|24182.2|24152.2|24183.2|24153.2|24181.9|24151.9|0
1645417100000|2022-02-21 04:18:20|24181.9|24151.9|24188.9|24158.9|24188.9|24158.9|24181.2|24151.2|0
1645417110000|2022-02-21 04:18:30|24188.2|24158.2|24188.2|24158.2|24188.2|24158.2|24188.2|24158.2|0
1645417120000|2022-02-21 04:18:40|24187.9|24157.9|24188.2|24158.2|24188.4|24158.4|24187.9|24157.9|0
1645417130000|2022-02-21 04:18:50|24187.4|24157.4|24186.9|24156.9|24187.4|24157.4|24186.9|24156.9|0
1645417140000|2022-02-21 04:19:00|24186.1|24156.1|24184.9|24154.9|24186.1|24156.1|24184.9|24154.9|0
1645417150000|2022-02-21 04:19:10|24184.1|24154.1|24185.1|24155.1|24186.1|24156.1|24184.1|24154.1|0
1645417170000|2022-02-21 04:19:30|24185.4|24155.4|24184.9|24154.9|24185.4|24155.4|24183.6|24153.6|0
1645417180000|2022-02-21 04:19:40|24184.1|24154.1|24184.1|24154.1|24184.1|24154.1|24184.1|24154.1|0
1645417190000|2022-02-21 04:19:50|24183.8|24153.8|24185.1|24155.1|24186.1|24156.1|24183.8|24153.8|0
1645417200000|2022-02-21 04:20:00|24184.4|24154.4|24179.1|24149.1|24184.4|24154.4|24175.8|24145.8|0
1645417210000|2022-02-21 04:20:10|24179.9|24149.9|24181.7|24151.7|24181.7|24151.7|24179.1|24149.1|0
1645417220000|2022-02-21 04:20:20|24181.4|24151.4|24179.1|24149.1|24181.4|24151.4|24177.8|24147.8|0
1645417230000|2022-02-21 04:20:30|24178.4|24148.4|24178.8|24148.8|24179.1|24149.1|24178.1|24148.1|0
1645417240000|2022-02-21 04:20:40|24179.1|24149.1|24179.7|24149.7|24180.4|24150.4|24179.1|24149.1|0
1645417250000|2022-02-21 04:20:50|24180.4|24150.4|24181.7|24151.7|24181.7|24151.7|24180.4|24150.4|0
1645417260000|2022-02-21 04:21:00|24181|24151|24179.7|24149.7|24181|24151|24178.1|24148.1|0
1645417270000|2022-02-21 04:21:10|24178.9|24148.9|24179.1|24149.1|24179.1|24149.1|24178.4|24148.4|0
1645417280000|2022-02-21 04:21:20|24179.4|24149.4|24178.8|24148.8|24180.4|24150.4|24178.8|24148.8|0
1645417290000|2022-02-21 04:21:30|24179.1|24149.1|24181.2|24151.2|24181.9|24151.9|24178.1|24148.1|0
1645417300000|2022-02-21 04:21:40|24181.7|24151.7|24180.4|24150.4|24181.7|24151.7|24179.1|24149.1|0
1645417310000|2022-02-21 04:21:50|24180.1|24150.1|24179.1|24149.1|24181.2|24151.2|24179.1|24149.1|0
1645417320000|2022-02-21 04:22:00|24179.9|24149.9|24182.2|24152.2|24182.5|24152.5|24179.9|24149.9|0
1645417330000|2022-02-21 04:22:10|24182.9|24152.9|24181.2|24151.2|24183.2|24153.2|24179.9|24149.9|0
1645417340000|2022-02-21 04:22:20|24181.4|24151.4|24179.1|24149.1|24181.4|24151.4|24179.1|24149.1|0
1645417350000|2022-02-21 04:22:30|24178.8|24148.8|24181.7|24151.7|24181.7|24151.7|24178.8|24148.8|0
1645417360000|2022-02-21 04:22:40|24182.3|24152.3|24183.7|24153.7|24183.7|24153.7|24182.3|24152.3|0
1645417370000|2022-02-21 04:22:50|24183|24153|24182.7|24152.7|24183|24153|24182.7|24152.7|0
1645417380000|2022-02-21 04:23:00|24182.5|24152.5|24180.4|24150.4|24182.5|24152.5|24180.4|24150.4|0
1645417390000|2022-02-21 04:23:10|24180.1|24150.1|24178.6|24148.6|24180.1|24150.1|24178.6|24148.6|0
1645417400000|2022-02-21 04:23:20|24177.8|24147.8|24178.6|24148.6|24178.6|24148.6|24177.8|24147.8|0
1645417420000|2022-02-21 04:23:40|24179.3|24149.3|24178.6|24148.6|24181.4|24151.4|24178.6|24148.6|0
1645417430000|2022-02-21 04:23:50|24178.8|24148.8|24179.9|24149.9|24179.9|24149.9|24178.6|24148.6|0
1645417440000|2022-02-21 04:24:00|24180.6|24150.6|24177.8|24147.8|24180.9|24150.9|24177.8|24147.8|0
1645417450000|2022-02-21 04:24:10|24178.1|24148.1|24180.1|24150.1|24180.1|24150.1|24178.1|24148.1|0
1645417460000|2022-02-21 04:24:20|24180.4|24150.4|24179.4|24149.4|24180.4|24150.4|24179.4|24149.4|0
1645417470000|2022-02-21 04:24:30|24179.1|24149.1|24179.1|24149.1|24179.1|24149.1|24179.1|24149.1|0
1645417490000|2022-02-21 04:24:50|24179.9|24149.9|24183|24153|24183|24153|24179.9|24149.9|0
1645417500000|2022-02-21 04:25:00|24183.7|24153.7|24182|24152|24184.3|24154.3|24181.7|24151.7|0
1645417510000|2022-02-21 04:25:10|24182.7|24152.7|24181.7|24151.7|24183.6|24153.6|24181.7|24151.7|0
1645417520000|2022-02-21 04:25:20|24181|24151|24182|24152|24182|24152|24180.7|24150.7|0
1645417530000|2022-02-21 04:25:30|24182.3|24152.3|24182.5|24152.5|24182.5|24152.5|24182.3|24152.3|0
1645417540000|2022-02-21 04:25:40|24182.8|24152.8|24183.1|24153.1|24184.6|24154.6|24181.6|24151.6|0
1645417550000|2022-02-21 04:25:50|24182.6|24152.6|24182.9|24152.9|24183.1|24153.1|24182.6|24152.6|0
1645417560000|2022-02-21 04:26:00|24183.1|24153.1|24184.7|24154.7|24185.4|24155.4|24183.1|24153.1|0
1645417570000|2022-02-21 04:26:10|24184.4|24154.4|24186|24156|24186.3|24156.3|24184.4|24154.4|0
1645417580000|2022-02-21 04:26:20|24186.7|24156.7|24187|24157|24187|24157|24186.7|24156.7|0
1645417590000|2022-02-21 04:26:30|24186.3|24156.3|24186.8|24156.8|24187.6|24157.6|24185.7|24155.7|0
1645417600000|2022-02-21 04:26:40|24187.6|24157.6|24186.3|24156.3|24187.6|24157.6|24186.3|24156.3|0
1645417620000|2022-02-21 04:27:00|24186.6|24156.6|24190.4|24160.4|24190.4|24160.4|24186.6|24156.6|0
1645417630000|2022-02-21 04:27:10|24190.9|24160.9|24190.4|24160.4|24191.7|24161.7|24189.1|24159.1|0
1645417640000|2022-02-21 04:27:20|24189.7|24159.7|24190.9|24160.9|24190.9|24160.9|24188.4|24158.4|0
1645417650000|2022-02-21 04:27:30|24189.5|24159.5|24191.2|24161.2|24191.8|24161.8|24189.2|24159.2|0
1645417660000|2022-02-21 04:27:40|24191.5|24161.5|24190.2|24160.2|24191.8|24161.8|24189.9|24159.9|0
1645417670000|2022-02-21 04:27:50|24189.9|24159.9|24192|24162|24192|24162|24189.9|24159.9|0
1645417680000|2022-02-21 04:28:00|24192.7|24162.7|24190.7|24160.7|24192.7|24162.7|24190.7|24160.7|0
1645417690000|2022-02-21 04:28:10|24190|24160|24190.7|24160.7|24190.7|24160.7|24189.4|24159.4|0
1645417700000|2022-02-21 04:28:20|24190|24160|24190.4|24160.4|24191.4|24161.4|24189.4|24159.4|0
1645417710000|2022-02-21 04:28:30|24190.7|24160.7|24189.7|24159.7|24190.7|24160.7|24189.7|24159.7|0
1645417720000|2022-02-21 04:28:40|24190.4|24160.4|24192.3|24162.3|24192.6|24162.6|24190.4|24160.4|0
1645417730000|2022-02-21 04:28:50|24192.8|24162.8|24192.5|24162.5|24194.6|24164.6|24192.5|24162.5|0
1645417740000|2022-02-21 04:29:00|24193.3|24163.3|24196|24166|24196.6|24166.6|24193.3|24163.3|0
1645417750000|2022-02-21 04:29:10|24195.2|24165.2|24193.5|24163.5|24195.2|24165.2|24193.2|24163.2|0
1645417760000|2022-02-21 04:29:20|24192.9|24162.9|24194.2|24164.2|24194.2|24164.2|24192.9|24162.9|0
1645417780000|2022-02-21 04:29:40|24194.5|24164.5|24195.2|24165.2|24195.2|24165.2|24194.5|24164.5|0
1645417790000|2022-02-21 04:29:50|24195.9|24165.9|24194.9|24164.9|24195.9|24165.9|24194.9|24164.9|0
1645417800000|2022-02-21 04:30:00|24195.7|24165.7|24199.3|24169.3|24201.2|24171.2|24195.7|24165.7|0
1645417810000|2022-02-21 04:30:10|24199|24169|24199.6|24169.6|24199.6|24169.6|24199|24169|0
1645417820000|2022-02-21 04:30:20|24198.8|24168.8|24199|24169|24200.3|24170.3|24198.3|24168.3|0
1645417830000|2022-02-21 04:30:30|24199.8|24169.8|24200.3|24170.3|24201.6|24171.6|24199.8|24169.8|0
1645417840000|2022-02-21 04:30:40|24199.8|24169.8|24198.3|24168.3|24199.8|24169.8|24197.5|24167.5|0
1645417850000|2022-02-21 04:30:50|24198.5|24168.5|24201|24171|24202.1|24172.1|24198.5|24168.5|0
1645417860000|2022-02-21 04:31:00|24201.8|24171.8|24198.6|24168.6|24201.8|24171.8|24198.6|24168.6|0
1645417870000|2022-02-21 04:31:10|24197.2|24167.2|24194.8|24164.8|24197.2|24167.2|24194.6|24164.6|0
1645417880000|2022-02-21 04:31:20|24195.1|24165.1|24195.9|24165.9|24195.9|24165.9|24195.1|24165.1|0
1645417890000|2022-02-21 04:31:30|24195.1|24165.1|24195.9|24165.9|24196.4|24166.4|24194.6|24164.6|0
1645417900000|2022-02-21 04:31:40|24195.6|24165.6|24194.6|24164.6|24195.6|24165.6|24194.6|24164.6|0
1645417910000|2022-02-21 04:31:50|24195.3|24165.3|24196.3|24166.3|24196.6|24166.6|24195.3|24165.3|0
1645417920000|2022-02-21 04:32:00|24195.6|24165.6|24196.6|24166.6|24196.6|24166.6|24195.3|24165.3|0
1645417930000|2022-02-21 04:32:10|24195.9|24165.9|24195.6|24165.6|24196.6|24166.6|24195.3|24165.3|0
1645417940000|2022-02-21 04:32:20|24195.9|24165.9|24196.9|24166.9|24196.9|24166.9|24195.9|24165.9|0
1645417950000|2022-02-21 04:32:30|24196.1|24166.1|24199.2|24169.2|24199.2|24169.2|24195.9|24165.9|0
1645417960000|2022-02-21 04:32:40|24199.8|24169.8|24200.5|24170.5|24200.8|24170.8|24199.8|24169.8|0
1645417970000|2022-02-21 04:32:50|24199.8|24169.8|24203.9|24173.9|24203.9|24173.9|24199.8|24169.8|0
1645417980000|2022-02-21 04:33:00|24203.6|24173.6|24203|24173|24204.9|24174.9|24202.9|24172.9|0
1645417990000|2022-02-21 04:33:10|24203.3|24173.3|24203.3|24173.3|24203.3|24173.3|24202.5|24172.5|0
1645418000000|2022-02-21 04:33:20|24202.5|24172.5|24198.9|24168.9|24202.5|24172.5|24198.9|24168.9|0
1645418010000|2022-02-21 04:33:30|24198.7|24168.7|24198.2|24168.2|24198.9|24168.9|24197.9|24167.9|0
1645418020000|2022-02-21 04:33:40|24197.4|24167.4|24195.8|24165.8|24197.4|24167.4|24195.3|24165.3|0
1645418030000|2022-02-21 04:33:50|24196.1|24166.1|24196.4|24166.4|24196.4|24166.4|24195.8|24165.8|0
1645418040000|2022-02-21 04:34:00|24195.2|24165.2|24195.2|24165.2|24195.5|24165.5|24195.2|24165.2|0
1645418050000|2022-02-21 04:34:10|24194.5|24164.5|24195.2|24165.2|24195.2|24165.2|24194|24164|0
1645418060000|2022-02-21 04:34:20|24194.5|24164.5|24194.5|24164.5|24194.5|24164.5|24194.2|24164.2|0
1645418070000|2022-02-21 04:34:30|24195.2|24165.2|24197.1|24167.1|24197.1|24167.1|24195.2|24165.2|0
1645418080000|2022-02-21 04:34:40|24197.8|24167.8|24201.4|24171.4|24201.4|24171.4|24197.3|24167.3|0
1645418090000|2022-02-21 04:34:50|24200.6|24170.6|24200.3|24170.3|24201.4|24171.4|24199.3|24169.3|0
1645418100000|2022-02-21 04:35:00|24200.6|24170.6|24199|24169|24200.6|24170.6|24198.8|24168.8|0
1645418110000|2022-02-21 04:35:10|24199.3|24169.3|24197.7|24167.7|24200.3|24170.3|24197.7|24167.7|0
1645418120000|2022-02-21 04:35:20|24197|24167|24196.7|24166.7|24197|24167|24195.2|24165.2|0
1645418140000|2022-02-21 04:35:40|24196|24166|24197.3|24167.3|24197.3|24167.3|24196|24166|0
1645418150000|2022-02-21 04:35:50|24197.8|24167.8|24198.3|24168.3|24199.3|24169.3|24197.8|24167.8|0
1645418160000|2022-02-21 04:36:00|24199|24169|24196.3|24166.3|24199.3|24169.3|24195.8|24165.8|0
1645418170000|2022-02-21 04:36:10|24196.5|24166.5|24197.8|24167.8|24197.8|24167.8|24196.5|24166.5|0
1645418190000|2022-02-21 04:36:30|24197.5|24167.5|24197.8|24167.8|24197.8|24167.8|24197.5|24167.5|0
1645418200000|2022-02-21 04:36:40|24197.3|24167.3|24197.3|24167.3|24197.8|24167.8|24197.3|24167.3|0
1645418210000|2022-02-21 04:36:50|24197.8|24167.8|24194.4|24164.4|24197.8|24167.8|24194.4|24164.4|0
1645418220000|2022-02-21 04:37:00|24194.7|24164.7|24196.7|24166.7|24196.7|24166.7|24194.1|24164.1|0
1645418230000|2022-02-21 04:37:10|24197.5|24167.5|24197.9|24167.9|24198.2|24168.2|24196.9|24166.9|0
1645418240000|2022-02-21 04:37:20|24197.2|24167.2|24193.6|24163.6|24197.2|24167.2|24193.6|24163.6|0
1645418250000|2022-02-21 04:37:30|24193.9|24163.9|24194|24164|24194.6|24164.6|24193.6|24163.6|0
1645418260000|2022-02-21 04:37:40|24193.8|24163.8|24193.3|24163.3|24195.1|24165.1|24193|24163|0
1645418270000|2022-02-21 04:37:50|24193.6|24163.6|24193|24163|24193.6|24163.6|24193|24163|0
1645418280000|2022-02-21 04:38:00|24193.3|24163.3|24191|24161|24193.3|24163.3|24191|24161|0
1645418290000|2022-02-21 04:38:10|24191.8|24161.8|24192.3|24162.3|24193.3|24163.3|24191.8|24161.8|0
1645418300000|2022-02-21 04:38:20|24192|24162|24191.7|24161.7|24192.3|24162.3|24191.7|24161.7|0
1645418310000|2022-02-21 04:38:30|24192|24162|24193|24163|24193|24163|24191.7|24161.7|0
1645418320000|2022-02-21 04:38:40|24193.8|24163.8|24194|24164|24194.3|24164.3|24193.8|24163.8|0
1645418330000|2022-02-21 04:38:50|24194.3|24164.3|24194.3|24164.3|24194.3|24164.3|24193.3|24163.3|0
1645418340000|2022-02-21 04:39:00|24195.1|24165.1|24194.6|24164.6|24195.1|24165.1|24194.3|24164.3|0
1645418350000|2022-02-21 04:39:10|24195.3|24165.3|24198.7|24168.7|24198.7|24168.7|24195.3|24165.3|0
1645418360000|2022-02-21 04:39:20|24199.3|24169.3|24197.9|24167.9|24201.8|24171.8|24197.9|24167.9|0
1645418370000|2022-02-21 04:39:30|24196.4|24166.4|24196.4|24166.4|24197.5|24167.5|24196.4|24166.4|0
1645418380000|2022-02-21 04:39:40|24196.2|24166.2|24196.9|24166.9|24197.5|24167.5|24196.2|24166.2|0
1645418390000|2022-02-21 04:39:50|24197.6|24167.6|24199.5|24169.5|24199.5|24169.5|24197.6|24167.6|0
1645418400000|2022-02-21 04:40:00|24198.7|24168.7|24199.7|24169.7|24199.7|24169.7|24196.9|24166.9|0
1645418410000|2022-02-21 04:40:10|24200.2|24170.2|24200.2|24170.2|24200.2|24170.2|24200.2|24170.2|0
1645418420000|2022-02-21 04:40:20|24201|24171|24204.9|24174.9|24204.9|24174.9|24200.8|24170.8|0
1645418430000|2022-02-21 04:40:30|24205.4|24175.4|24202.3|24172.3|24205.4|24175.4|24202.3|24172.3|0
1645418440000|2022-02-21 04:40:40|24201.7|24171.7|24199.1|24169.1|24201.7|24171.7|24199.1|24169.1|0
1645418450000|2022-02-21 04:40:50|24198.6|24168.6|24198.6|24168.6|24198.6|24168.6|24196.5|24166.5|0
1645418460000|2022-02-21 04:41:00|24197.8|24167.8|24200|24170|24201.3|24171.3|24197.8|24167.8|0
1645418470000|2022-02-21 04:41:10|24200.7|24170.7|24202.3|24172.3|24202.6|24172.6|24200.7|24170.7|0
1645418480000|2022-02-21 04:41:20|24202|24172|24202.5|24172.5|24202.5|24172.5|24202|24172|0
1645418490000|2022-02-21 04:41:30|24202.2|24172.2|24202.2|24172.2|24202.5|24172.5|24202.2|24172.2|0
1645418500000|2022-02-21 04:41:40|24202.5|24172.5|24204.1|24174.1|24204.1|24174.1|24202.5|24172.5|0
1645418510000|2022-02-21 04:41:50|24203.8|24173.8|24205.1|24175.1|24205.1|24175.1|24203.8|24173.8|0
1645418520000|2022-02-21 04:42:00|24204.4|24174.4|24204.1|24174.1|24205.1|24175.1|24203.8|24173.8|0
1645418530000|2022-02-21 04:42:10|24204.8|24174.8|24204.4|24174.4|24205.7|24175.7|24204.1|24174.1|0
1645418540000|2022-02-21 04:42:20|24205.1|24175.1|24207.7|24177.7|24207.7|24177.7|24205.1|24175.1|0
1645418550000|2022-02-21 04:42:30|24207.4|24177.4|24206.4|24176.4|24207.4|24177.4|24206.4|24176.4|0
1645418560000|2022-02-21 04:42:40|24206.6|24176.6|24206.1|24176.1|24206.6|24176.6|24205.3|24175.3|0
1645418570000|2022-02-21 04:42:50|24205.5|24175.5|24204.8|24174.8|24205.5|24175.5|24202.2|24172.2|0
1645418580000|2022-02-21 04:43:00|24205.1|24175.1|24204|24174|24205.1|24175.1|24203.5|24173.5|0
1645418590000|2022-02-21 04:43:10|24204.8|24174.8|24205.3|24175.3|24206.8|24176.8|24204.8|24174.8|0
1645418600000|2022-02-21 04:43:20|24206.1|24176.1|24206.8|24176.8|24206.8|24176.8|24205.1|24175.1|0
1645418610000|2022-02-21 04:43:30|24206.1|24176.1|24205.8|24175.8|24207.4|24177.4|24205.8|24175.8|0
1645418620000|2022-02-21 04:43:40|24205.5|24175.5|24205.5|24175.5|24205.8|24175.8|24205.5|24175.5|0
1645418630000|2022-02-21 04:43:50|24204.8|24174.8|24204.8|24174.8|24204.8|24174.8|24204.8|24174.8|0
1645418640000|2022-02-21 04:44:00|24204.5|24174.5|24202.9|24172.9|24204.8|24174.8|24202.2|24172.2|0
1645418650000|2022-02-21 04:44:10|24202.2|24172.2|24202.4|24172.4|24202.7|24172.7|24201.9|24171.9|0
1645418660000|2022-02-21 04:44:20|24202.9|24172.9|24202.2|24172.2|24202.9|24172.9|24202.2|24172.2|0
1645418670000|2022-02-21 04:44:30|24201.9|24171.9|24201.6|24171.6|24202.2|24172.2|24200.6|24170.6|0
1645418680000|2022-02-21 04:44:40|24202.2|24172.2|24202.2|24172.2|24202.2|24172.2|24202.2|24172.2|0
1645418690000|2022-02-21 04:44:50|24201.9|24171.9|24201.6|24171.6|24201.9|24171.9|24200.6|24170.6|0
1645418700000|2022-02-21 04:45:00|24201.4|24171.4|24202.8|24172.8|24202.8|24172.8|24200.9|24170.9|0
1645418710000|2022-02-21 04:45:10|24203.5|24173.5|24203.5|24173.5|24203.5|24173.5|24203.5|24173.5|0
1645418720000|2022-02-21 04:45:20|24203.8|24173.8|24204|24174|24204.8|24174.8|24203.3|24173.3|0
1645418730000|2022-02-21 04:45:30|24204.6|24174.6|24205.3|24175.3|24205.3|24175.3|24204|24174|0
1645418740000|2022-02-21 04:45:40|24204.8|24174.8|24204|24174|24204.8|24174.8|24203.3|24173.3|0
1645418750000|2022-02-21 04:45:50|24204.8|24174.8|24204|24174|24204.8|24174.8|24204|24174|0
1645418760000|2022-02-21 04:46:00|24204.8|24174.8|24204.8|24174.8|24204.8|24174.8|24204.8|24174.8|0
1645418770000|2022-02-21 04:46:10|24205.1|24175.1|24205.1|24175.1|24206.1|24176.1|24205.1|24175.1|0
1645418780000|2022-02-21 04:46:20|24205.3|24175.3|24205.1|24175.1|24205.3|24175.3|24205.1|24175.1|0
1645418790000|2022-02-21 04:46:30|24205.8|24175.8|24206.1|24176.1|24206.1|24176.1|24205.1|24175.1|0
1645418800000|2022-02-21 04:46:40|24205.3|24175.3|24204.8|24174.8|24205.3|24175.3|24204.8|24174.8|0
1645418810000|2022-02-21 04:46:50|24205.3|24175.3|24205|24175|24205.3|24175.3|24204.8|24174.8|0
1645418820000|2022-02-21 04:47:00|24204.7|24174.7|24203.7|24173.7|24204.7|24174.7|24202.7|24172.7|0
1645418830000|2022-02-21 04:47:10|24203.4|24173.4|24202.4|24172.4|24203.4|24173.4|24202.1|24172.1|0
1645418840000|2022-02-21 04:47:20|24202.1|24172.1|24202.4|24172.4|24202.4|24172.4|24201.1|24171.1|0
1645418850000|2022-02-21 04:47:30|24203.2|24173.2|24202.9|24172.9|24203.2|24173.2|24202.9|24172.9|0
1645418860000|2022-02-21 04:47:40|24202.2|24172.2|24202.2|24172.2|24202.2|24172.2|24202.2|24172.2|0
1645418870000|2022-02-21 04:47:50|24202.9|24172.9|24202.9|24172.9|24203.2|24173.2|24202.9|24172.9|0
1645418880000|2022-02-21 04:48:00|24203.2|24173.2|24202.5|24172.5|24203.2|24173.2|24202.2|24172.2|0
1645418890000|2022-02-21 04:48:10|24202.2|24172.2|24202.2|24172.2|24202.8|24172.8|24202.2|24172.2|0
1645418900000|2022-02-21 04:48:20|24202.5|24172.5|24202.2|24172.2|24202.5|24172.5|24202.2|24172.2|0
1645418910000|2022-02-21 04:48:30|24201.5|24171.5|24200.9|24170.9|24201.5|24171.5|24200.9|24170.9|0
1645418920000|2022-02-21 04:48:40|24201.2|24171.2|24199.6|24169.6|24201.2|24171.2|24199.6|24169.6|0
1645418930000|2022-02-21 04:48:50|24200.4|24170.4|24200.6|24170.6|24200.9|24170.9|24200.4|24170.4|0
1645418940000|2022-02-21 04:49:00|24200.4|24170.4|24201.7|24171.7|24201.7|24171.7|24200.4|24170.4|0
1645418950000|2022-02-21 04:49:10|24200.9|24170.9|24200.9|24170.9|24200.9|24170.9|24199.9|24169.9|0
1645418960000|2022-02-21 04:49:20|24201.2|24171.2|24202.2|24172.2|24202.2|24172.2|24200.9|24170.9|0
1645418970000|2022-02-21 04:49:30|24201.5|24171.5|24202|24172|24202.5|24172.5|24201.5|24171.5|0
1645418980000|2022-02-21 04:49:40|24202.8|24172.8|24201.7|24171.7|24203.3|24173.3|24201.5|24171.5|0
1645418990000|2022-02-21 04:49:50|24201.5|24171.5|24201.5|24171.5|24201.5|24171.5|24201.5|24171.5|0
1645419000000|2022-02-21 04:50:00|24202|24172|24202.8|24172.8|24202.8|24172.8|24201.7|24171.7|0
1645419010000|2022-02-21 04:50:10|24203.5|24173.5|24205.5|24175.5|24206.1|24176.1|24203.5|24173.5|0
1645419020000|2022-02-21 04:50:20|24205.8|24175.8|24209.4|24179.4|24209.4|24179.4|24205.8|24175.8|0
1645419030000|2022-02-21 04:50:30|24209.1|24179.1|24208.9|24178.9|24210.2|24180.2|24208.1|24178.1|0
1645419040000|2022-02-21 04:50:40|24208.1|24178.1|24207.8|24177.8|24209.9|24179.9|24207.6|24177.6|0
1645419050000|2022-02-21 04:50:50|24208.1|24178.1|24208.9|24178.9|24208.9|24178.9|24207.4|24177.4|0
1645419060000|2022-02-21 04:51:00|24208.1|24178.1|24207.8|24177.8|24208.1|24178.1|24207.4|24177.4|0
1645419070000|2022-02-21 04:51:10|24207.1|24177.1|24206.3|24176.3|24208.1|24178.1|24206.3|24176.3|0
1645419090000|2022-02-21 04:51:30|24206.8|24176.8|24206.8|24176.8|24206.8|24176.8|24206.5|24176.5|0
1645419110000|2022-02-21 04:51:50|24206.3|24176.3|24206|24176|24206.3|24176.3|24206|24176|0
1645419120000|2022-02-21 04:52:00|24205.7|24175.7|24206.8|24176.8|24206.8|24176.8|24205.7|24175.7|0
1645419130000|2022-02-21 04:52:10|24207.4|24177.4|24208.1|24178.1|24208.9|24178.9|24206.8|24176.8|0
1645419150000|2022-02-21 04:52:30|24208.9|24178.9|24210|24180|24211.8|24181.8|24208.9|24178.9|0
1645419160000|2022-02-21 04:52:40|24209.2|24179.2|24211.3|24181.3|24211.3|24181.3|24209.2|24179.2|0
1645419170000|2022-02-21 04:52:50|24210.5|24180.5|24211|24181|24211.3|24181.3|24210.2|24180.2|0
1645419180000|2022-02-21 04:53:00|24211.3|24181.3|24211.3|24181.3|24211.3|24181.3|24211.3|24181.3|0
1645419190000|2022-02-21 04:53:10|24210.5|24180.5|24210.5|24180.5|24210.5|24180.5|24210.5|24180.5|0
1645419200000|2022-02-21 04:53:20|24210.2|24180.2|24210|24180|24210.2|24180.2|24210|24180|0
1645419210000|2022-02-21 04:53:30|24209.2|24179.2|24209.2|24179.2|24210|24180|24209.2|24179.2|0
1645419220000|2022-02-21 04:53:40|24208.7|24178.7|24209.2|24179.2|24210|24180|24208.7|24178.7|0
1645419230000|2022-02-21 04:53:50|24208.5|24178.5|24210.2|24180.2|24210.2|24180.2|24207.9|24177.9|0
1645419240000|2022-02-21 04:54:00|24210.5|24180.5|24214.4|24184.4|24214.4|24184.4|24210.5|24180.5|0
1645419250000|2022-02-21 04:54:10|24213.9|24183.9|24213.9|24183.9|24214.1|24184.1|24212.6|24182.6|0
1645419260000|2022-02-21 04:54:20|24213.1|24183.1|24210.5|24180.5|24213.9|24183.9|24210.5|24180.5|0
1645419270000|2022-02-21 04:54:30|24210.8|24180.8|24210.5|24180.5|24211.8|24181.8|24210.5|24180.5|0
1645419280000|2022-02-21 04:54:40|24210.8|24180.8|24211.8|24181.8|24211.8|24181.8|24210.5|24180.5|0
1645419300000|2022-02-21 04:55:00|24212.6|24182.6|24213.1|24183.1|24213.1|24183.1|24212.6|24182.6|0
1645419310000|2022-02-21 04:55:10|24212.4|24182.4|24211.8|24181.8|24212.4|24182.4|24211.8|24181.8|0
1645419320000|2022-02-21 04:55:20|24212.1|24182.1|24211.8|24181.8|24212.1|24182.1|24211.8|24181.8|0
1645419330000|2022-02-21 04:55:30|24211.3|24181.3|24211.1|24181.1|24211.3|24181.3|24210.5|24180.5|0
1645419340000|2022-02-21 04:55:40|24211.8|24181.8|24211.8|24181.8|24211.8|24181.8|24211.8|24181.8|0
1645419350000|2022-02-21 04:55:50|24212.4|24182.4|24212.6|24182.6|24213.1|24183.1|24212.4|24182.4|0
1645419360000|2022-02-21 04:56:00|24211.8|24181.8|24212.4|24182.4|24213.1|24183.1|24211.8|24181.8|0
1645419370000|2022-02-21 04:56:10|24212.1|24182.1|24215|24185|24216.3|24186.3|24212.1|24182.1|0
1645419380000|2022-02-21 04:56:20|24214.4|24184.4|24212.1|24182.1|24214.4|24184.4|24211.8|24181.8|0
1645419390000|2022-02-21 04:56:30|24212.4|24182.4|24211.8|24181.8|24212.4|24182.4|24211.1|24181.1|0
1645419400000|2022-02-21 04:56:40|24211.1|24181.1|24212.1|24182.1|24212.4|24182.4|24211.1|24181.1|0
1645419410000|2022-02-21 04:56:50|24212.4|24182.4|24212.4|24182.4|24212.4|24182.4|24211.1|24181.1|0
1645419430000|2022-02-21 04:57:10|24211.6|24181.6|24211.1|24181.1|24212.4|24182.4|24211.1|24181.1|0
1645419440000|2022-02-21 04:57:20|24210.3|24180.3|24209.8|24179.8|24210.3|24180.3|24209|24179|0
1645419460000|2022-02-21 04:57:40|24210.5|24180.5|24209.8|24179.8|24210.5|24180.5|24209.8|24179.8|0
1645419470000|2022-02-21 04:57:50|24210.5|24180.5|24211.1|24181.1|24211.1|24181.1|24210.5|24180.5|0
1645419480000|2022-02-21 04:58:00|24210.3|24180.3|24210.1|24180.1|24210.3|24180.3|24209.8|24179.8|0
1645419490000|2022-02-21 04:58:10|24210.3|24180.3|24209.2|24179.2|24210.3|24180.3|24207.9|24177.9|0
1645419510000|2022-02-21 04:58:30|24208.5|24178.5|24209.2|24179.2|24209.2|24179.2|24208.5|24178.5|0
1645419530000|2022-02-21 04:58:50|24210|24180|24209.2|24179.2|24210.5|24180.5|24209.2|24179.2|0
1645419600000|2022-02-21 05:00:00|24211.8|24181.8|24163.1|24158.1|24211.8|24181.8|24162.6|24157.6|196
1645419610000|2022-02-21 05:00:10|24162.6|24157.6|24162.6|24157.6|24163.6|24158.6|24155.6|24150.6|95
1645419620000|2022-02-21 05:00:20|24161.6|24156.6|24167.1|24162.1|24167.1|24162.1|24161.6|24156.6|30
1645419630000|2022-02-21 05:00:30|24166.6|24161.6|24162.1|24157.1|24166.6|24161.6|24161.1|24156.1|13
1645419640000|2022-02-21 05:00:40|24163.1|24158.1|24162.1|24157.1|24163.6|24158.6|24161.1|24156.1|7
1645419650000|2022-02-21 05:00:50|24161.1|24156.1|24156.6|24151.6|24161.1|24156.1|24155.6|24150.6|25
1645419660000|2022-02-21 05:01:00|24156.1|24151.1|24153.1|24148.1|24156.6|24151.6|24149.1|24144.1|84
1645419670000|2022-02-21 05:01:10|24154.1|24149.1|24157.1|24152.1|24163.1|24158.1|24154.1|24149.1|46
1645419680000|2022-02-21 05:01:20|24158.1|24153.1|24158.1|24153.1|24159.1|24154.1|24155.1|24150.1|15
1645419690000|2022-02-21 05:01:30|24158.6|24153.6|24157.1|24152.1|24158.6|24153.6|24155.6|24150.6|8
1645419700000|2022-02-21 05:01:40|24158.1|24153.1|24160.6|24155.6|24164.6|24159.6|24158.1|24153.1|25
1645419710000|2022-02-21 05:01:50|24161.1|24156.1|24166.1|24161.1|24166.1|24161.1|24161.1|24156.1|33
1645419720000|2022-02-21 05:02:00|24166.6|24161.6|24172.6|24167.6|24174.1|24169.1|24166.6|24161.6|35
1645419730000|2022-02-21 05:02:10|24174.1|24169.1|24170.1|24165.1|24179.6|24174.6|24170.1|24165.1|47
1645419740000|2022-02-21 05:02:20|24169.6|24164.6|24168.6|24163.6|24175.1|24170.1|24168.6|24163.6|16
1645419750000|2022-02-21 05:02:30|24169.1|24164.1|24168.6|24163.6|24170.6|24165.6|24165.1|24160.1|21
1645419760000|2022-02-21 05:02:40|24169.6|24164.6|24167.6|24162.6|24171.1|24166.1|24166.1|24161.1|20
1645419770000|2022-02-21 05:02:50|24166.1|24161.1|24164.1|24159.1|24166.1|24161.1|24160.1|24155.1|48
1645419780000|2022-02-21 05:03:00|24163.6|24158.6|24163.6|24158.6|24165.6|24160.6|24162.6|24157.6|20
1645419790000|2022-02-21 05:03:10|24164.1|24159.1|24166.1|24161.1|24169.1|24164.1|24163.1|24158.1|26
1645419800000|2022-02-21 05:03:20|24165.6|24160.6|24172.1|24167.1|24173.1|24168.1|24162.6|24157.6|56
1645419810000|2022-02-21 05:03:30|24171.6|24166.6|24172.1|24167.1|24173.1|24168.1|24170.1|24165.1|44
1645419820000|2022-02-21 05:03:40|24171.6|24166.6|24173.1|24168.1|24173.6|24168.6|24170.1|24165.1|14
1645419830000|2022-02-21 05:03:50|24172.1|24167.1|24173.6|24168.6|24175.1|24170.1|24171.6|24166.6|15
1645419840000|2022-02-21 05:04:00|24174.1|24169.1|24177.6|24172.6|24179.1|24174.1|24172.6|24167.6|29
1645419850000|2022-02-21 05:04:10|24177.1|24172.1|24173.1|24168.1|24177.1|24172.1|24173.1|24168.1|12
1645419860000|2022-02-21 05:04:20|24172.6|24167.6|24173.1|24168.1|24174.6|24169.6|24171.6|24166.6|6
1645419870000|2022-02-21 05:04:30|24173.6|24168.6|24177.1|24172.1|24178.1|24173.1|24173.6|24168.6|16
1645419880000|2022-02-21 05:04:40|24178.1|24173.1|24181.6|24176.6|24182.1|24177.1|24177.1|24172.1|39
1645419890000|2022-02-21 05:04:50|24180.1|24175.1|24181.1|24176.1|24182.1|24177.1|24180.1|24175.1|51
1645419900000|2022-02-21 05:05:00|24181.6|24176.6|24175.6|24170.6|24181.6|24176.6|24173.6|24168.6|23
1645419910000|2022-02-21 05:05:10|24176.1|24171.1|24174.1|24169.1|24178.1|24173.1|24173.1|24168.1|35
1645419920000|2022-02-21 05:05:20|24175.1|24170.1|24175.1|24170.1|24177.1|24172.1|24174.1|24169.1|8
1645419930000|2022-02-21 05:05:30|24174.6|24169.6|24174.6|24169.6|24176.6|24171.6|24173.6|24168.6|24
1645419940000|2022-02-21 05:05:40|24174.1|24169.1|24172.1|24167.1|24174.1|24169.1|24169.6|24164.6|15
1645419950000|2022-02-21 05:05:50|24171.6|24166.6|24173.6|24168.6|24174.6|24169.6|24171.1|24166.1|15
1645419960000|2022-02-21 05:06:00|24173.1|24168.1|24166.1|24161.1|24173.1|24168.1|24165.1|24160.1|12
1645419970000|2022-02-21 05:06:10|24165.6|24160.6|24156.6|24151.6|24165.6|24160.6|24155.1|24150.1|90
1645419980000|2022-02-21 05:06:20|24155.6|24150.6|24157.1|24152.1|24157.1|24152.1|24153.6|24148.6|27
1645419990000|2022-02-21 05:06:30|24157.6|24152.6|24157.6|24152.6|24160.1|24155.1|24156.1|24151.1|22
1645420000000|2022-02-21 05:06:40|24157.1|24152.1|24150.1|24145.1|24158.1|24153.1|24150.1|24145.1|32
1645420010000|2022-02-21 05:06:50|24149.6|24144.6|24152.6|24147.6|24152.6|24147.6|24148.1|24143.1|30
1645420020000|2022-02-21 05:07:00|24153.1|24148.1|24151.1|24146.1|24154.1|24149.1|24148.6|24143.6|33
1645420030000|2022-02-21 05:07:10|24150.6|24145.6|24142.1|24137.1|24150.6|24145.6|24142.1|24137.1|47
1645420040000|2022-02-21 05:07:20|24143.6|24138.6|24141.1|24136.1|24143.6|24138.6|24140.1|24135.1|67
1645420050000|2022-02-21 05:07:30|24140.6|24135.6|24144.1|24139.1|24148.1|24143.1|24140.1|24135.1|25
1645420060000|2022-02-21 05:07:40|24143.6|24138.6|24139.6|24134.6|24144.1|24139.1|24139.1|24134.1|58
1645420070000|2022-02-21 05:07:50|24139.1|24134.1|24127.1|24122.1|24140.1|24135.1|24126.6|24121.6|181
1645420080000|2022-02-21 05:08:00|24126.6|24121.6|24134.6|24129.6|24135.6|24130.6|24125.6|24120.6|83
1645420090000|2022-02-21 05:08:10|24135.6|24130.6|24137.1|24132.1|24138.1|24133.1|24135.1|24130.1|20
1645420100000|2022-02-21 05:08:20|24137.6|24132.6|24137.6|24132.6|24137.6|24132.6|24134.6|24129.6|24
1645420110000|2022-02-21 05:08:30|24138.1|24133.1|24137.1|24132.1|24139.1|24134.1|24137.1|24132.1|12
1645420120000|2022-02-21 05:08:40|24137.6|24132.6|24136.1|24131.1|24138.1|24133.1|24133.6|24128.6|19
1645420130000|2022-02-21 05:08:50|24137.6|24132.6|24147.1|24142.1|24147.6|24142.6|24136.6|24131.6|42
1645420140000|2022-02-21 05:09:00|24146.6|24141.6|24148.1|24143.1|24152.6|24147.6|24142.6|24137.6|70
1645420150000|2022-02-21 05:09:10|24147.6|24142.6|24148.6|24143.6|24153.1|24148.1|24147.6|24142.6|19
1645420160000|2022-02-21 05:09:20|24149.1|24144.1|24154.6|24149.6|24155.6|24150.6|24149.1|24144.1|26
1645420170000|2022-02-21 05:09:30|24155.1|24150.1|24151.1|24146.1|24155.1|24150.1|24151.1|24146.1|14
1645420180000|2022-02-21 05:09:40|24150.6|24145.6|24154.1|24149.1|24154.1|24149.1|24147.1|24142.1|14
1645420190000|2022-02-21 05:09:50|24153.6|24148.6|24156.1|24151.1|24157.6|24152.6|24151.6|24146.6|30
1645420200000|2022-02-21 05:10:00|24156.6|24151.6|24153.1|24148.1|24156.6|24151.6|24149.1|24144.1|32
1645420210000|2022-02-21 05:10:10|24154.1|24149.1|24163.1|24158.1|24163.6|24158.6|24154.1|24149.1|75
1645420220000|2022-02-21 05:10:20|24162.6|24157.6|24162.1|24157.1|24163.6|24158.6|24160.6|24155.6|24
1645420230000|2022-02-21 05:10:30|24162.6|24157.6|24163.1|24158.1|24163.6|24158.6|24160.1|24155.1|27
1645420240000|2022-02-21 05:10:40|24162.6|24157.6|24160.1|24155.1|24162.6|24157.6|24158.6|24153.6|13
1645420250000|2022-02-21 05:10:50|24159.6|24154.6|24163.1|24158.1|24163.6|24158.6|24159.1|24154.1|10
1645420260000|2022-02-21 05:11:00|24162.6|24157.6|24168.1|24163.1|24168.6|24163.6|24162.1|24157.1|30
1645420270000|2022-02-21 05:11:10|24168.6|24163.6|24171.1|24166.1|24172.1|24167.1|24168.6|24163.6|40
1645420280000|2022-02-21 05:11:20|24171.6|24166.6|24169.1|24164.1|24171.6|24166.6|24168.6|24163.6|18
1645420290000|2022-02-21 05:11:30|24169.6|24164.6|24168.6|24163.6|24169.6|24164.6|24166.6|24161.6|9
1645420300000|2022-02-21 05:11:40|24169.1|24164.1|24170.1|24165.1|24170.1|24165.1|24167.6|24162.6|18
1645420310000|2022-02-21 05:11:50|24169.6|24164.6|24166.6|24161.6|24169.6|24164.6|24166.1|24161.1|8
1645420320000|2022-02-21 05:12:00|24166.1|24161.1|24173.6|24168.6|24174.6|24169.6|24166.1|24161.1|21
1645420330000|2022-02-21 05:12:10|24174.1|24169.1|24173.6|24168.6|24175.6|24170.6|24172.6|24167.6|18
1645420340000|2022-02-21 05:12:20|24172.6|24167.6|24175.1|24170.1|24175.1|24170.1|24171.6|24166.6|18
1645420350000|2022-02-21 05:12:30|24175.6|24170.6|24175.1|24170.1|24177.1|24172.1|24174.6|24169.6|27
1645420360000|2022-02-21 05:12:40|24174.6|24169.6|24166.1|24161.1|24176.1|24171.1|24166.1|24161.1|14
1645420370000|2022-02-21 05:12:50|24168.1|24163.1|24169.1|24164.1|24169.6|24164.6|24167.1|24162.1|9
1645420380000|2022-02-21 05:13:00|24168.6|24163.6|24169.1|24164.1|24170.1|24165.1|24168.1|24163.1|11
1645420390000|2022-02-21 05:13:10|24168.6|24163.6|24164.1|24159.1|24169.1|24164.1|24162.1|24157.1|18
1645420400000|2022-02-21 05:13:20|24163.6|24158.6|24157.1|24152.1|24163.6|24158.6|24156.6|24151.6|20
1645420410000|2022-02-21 05:13:30|24157.6|24152.6|24161.1|24156.1|24163.1|24158.1|24157.1|24152.1|27
1645420420000|2022-02-21 05:13:40|24161.6|24156.6|24159.1|24154.1|24163.6|24158.6|24158.1|24153.1|6
1645420430000|2022-02-21 05:13:50|24158.6|24153.6|24158.6|24153.6|24159.6|24154.6|24156.6|24151.6|25
1645420440000|2022-02-21 05:14:00|24159.1|24154.1|24152.6|24147.6|24159.6|24154.6|24152.1|24147.1|23
1645420450000|2022-02-21 05:14:10|24153.1|24148.1|24154.6|24149.6|24155.1|24150.1|24151.6|24146.6|18
1645420460000|2022-02-21 05:14:20|24154.1|24149.1|24155.6|24150.6|24155.6|24150.6|24152.6|24147.6|10
1645420470000|2022-02-21 05:14:30|24158.6|24153.6|24158.1|24153.1|24161.6|24156.6|24157.1|24152.1|23
1645420480000|2022-02-21 05:14:40|24158.6|24153.6|24159.1|24154.1|24159.1|24154.1|24155.1|24150.1|8
1645420490000|2022-02-21 05:14:50|24158.6|24153.6|24161.1|24156.1|24162.1|24157.1|24158.6|24153.6|9
1645420500000|2022-02-21 05:15:00|24161.6|24156.6|24158.1|24153.1|24162.6|24157.6|24158.1|24153.1|14
1645420510000|2022-02-21 05:15:10|24157.6|24152.6|24159.1|24154.1|24161.1|24156.1|24157.6|24152.6|7
1645420520000|2022-02-21 05:15:20|24158.6|24153.6|24161.6|24156.6|24161.6|24156.6|24157.1|24152.1|10
1645420530000|2022-02-21 05:15:30|24163.6|24158.6|24171.6|24166.6|24174.1|24169.1|24163.6|24158.6|40
1645420540000|2022-02-21 05:15:40|24171.1|24166.1|24171.1|24166.1|24171.6|24166.6|24169.1|24164.1|19
1645420550000|2022-02-21 05:15:50|24171.6|24166.6|24172.6|24167.6|24174.1|24169.1|24170.6|24165.6|22
1645420560000|2022-02-21 05:16:00|24172.1|24167.1|24180.1|24175.1|24180.6|24175.6|24172.1|24167.1|88
1645420570000|2022-02-21 05:16:10|24179.6|24174.6|24189.1|24184.1|24192.1|24187.1|24177.1|24172.1|179
1645420580000|2022-02-21 05:16:20|24188.6|24183.6|24184.6|24179.6|24190.1|24185.1|24182.6|24177.6|26
1645420590000|2022-02-21 05:16:30|24183.1|24178.1|24187.1|24182.1|24189.6|24184.6|24182.6|24177.6|30
1645420600000|2022-02-21 05:16:40|24186.6|24181.6|24187.1|24182.1|24187.6|24182.6|24184.6|24179.6|13
1645420610000|2022-02-21 05:16:50|24185.6|24180.6|24189.1|24184.1|24191.1|24186.1|24185.6|24180.6|32
1645420620000|2022-02-21 05:17:00|24189.6|24184.6|24186.1|24181.1|24189.6|24184.6|24185.1|24180.1|59
1645420630000|2022-02-21 05:17:10|24185.6|24180.6|24191.6|24186.6|24191.6|24186.6|24184.6|24179.6|22
1645420640000|2022-02-21 05:17:20|24190.1|24185.1|24186.6|24181.6|24191.1|24186.1|24186.6|24181.6|37
1645420650000|2022-02-21 05:17:30|24186.1|24181.1|24186.6|24181.6|24187.6|24182.6|24184.1|24179.1|25
1645420660000|2022-02-21 05:17:40|24187.1|24182.1|24185.1|24180.1|24188.6|24183.6|24184.6|24179.6|11
1645420670000|2022-02-21 05:17:50|24186.1|24181.1|24179.6|24174.6|24187.1|24182.1|24179.1|24174.1|21
1645420680000|2022-02-21 05:18:00|24179.1|24174.1|24184.6|24179.6|24184.6|24179.6|24178.6|24173.6|16
1645420690000|2022-02-21 05:18:10|24185.1|24180.1|24182.1|24177.1|24185.6|24180.6|24181.1|24176.1|27
1645420700000|2022-02-21 05:18:20|24182.6|24177.6|24184.1|24179.1|24185.6|24180.6|24182.6|24177.6|21
1645420710000|2022-02-21 05:18:30|24185.1|24180.1|24183.1|24178.1|24185.1|24180.1|24181.6|24176.6|21
1645420720000|2022-02-21 05:18:40|24183.6|24178.6|24187.1|24182.1|24187.1|24182.1|24181.1|24176.1|10
1645420730000|2022-02-21 05:18:50|24188.1|24183.1|24184.1|24179.1|24188.1|24183.1|24184.1|24179.1|26
1645420740000|2022-02-21 05:19:00|24183.1|24178.1|24185.6|24180.6|24188.1|24183.1|24183.1|24178.1|8
1645420750000|2022-02-21 05:19:10|24185.1|24180.1|24190.1|24185.1|24192.1|24187.1|24184.6|24179.6|30
1645420760000|2022-02-21 05:19:20|24190.6|24185.6|24189.6|24184.6|24191.1|24186.1|24188.6|24183.6|9
1645420770000|2022-02-21 05:19:30|24190.1|24185.1|24188.1|24183.1|24191.6|24186.6|24187.1|24182.1|26
1645420780000|2022-02-21 05:19:40|24188.6|24183.6|24190.6|24185.6|24193.6|24188.6|24188.6|24183.6|28
1645420790000|2022-02-21 05:19:50|24190.1|24185.1|24188.6|24183.6|24190.6|24185.6|24187.6|24182.6|8
1645420800000|2022-02-21 05:20:00|24189.6|24184.6|24191.1|24186.1|24193.6|24188.6|24187.1|24182.1|59
1645420810000|2022-02-21 05:20:10|24190.1|24185.1|24189.6|24184.6|24191.1|24186.1|24188.1|24183.1|8
1645420820000|2022-02-21 05:20:20|24190.1|24185.1|24189.6|24184.6|24191.6|24186.6|24188.6|24183.6|17
1645420830000|2022-02-21 05:20:30|24190.1|24185.1|24190.1|24185.1|24190.6|24185.6|24188.1|24183.1|29
1645420840000|2022-02-21 05:20:40|24190.6|24185.6|24191.1|24186.1|24191.6|24186.6|24189.1|24184.1|13
1645420850000|2022-02-21 05:20:50|24191.6|24186.6|24188.1|24183.1|24191.6|24186.6|24188.1|24183.1|12
1645420860000|2022-02-21 05:21:00|24187.6|24182.6|24184.6|24179.6|24187.6|24182.6|24184.1|24179.1|15
1645420870000|2022-02-21 05:21:10|24185.1|24180.1|24185.6|24180.6|24189.1|24184.1|24185.1|24180.1|21
1645420880000|2022-02-21 05:21:20|24185.1|24180.1|24183.1|24178.1|24185.6|24180.6|24182.6|24177.6|10
1645420890000|2022-02-21 05:21:30|24183.6|24178.6|24183.6|24178.6|24186.6|24181.6|24183.6|24178.6|7
1645420900000|2022-02-21 05:21:40|24184.1|24179.1|24184.6|24179.6|24188.1|24183.1|24184.1|24179.1|11
1645420910000|2022-02-21 05:21:50|24185.1|24180.1|24185.6|24180.6|24187.1|24182.1|24184.6|24179.6|8
1645420920000|2022-02-21 05:22:00|24185.1|24180.1|24183.1|24178.1|24187.1|24182.1|24182.6|24177.6|16
1645420930000|2022-02-21 05:22:10|24181.6|24176.6|24181.6|24176.6|24183.1|24178.1|24180.6|24175.6|29
1645420940000|2022-02-21 05:22:20|24180.6|24175.6|24183.6|24178.6|24183.6|24178.6|24177.1|24172.1|22
1645420950000|2022-02-21 05:22:30|24183.1|24178.1|24182.6|24177.6|24183.6|24178.6|24179.6|24174.6|24
1645420960000|2022-02-21 05:22:40|24182.1|24177.1|24182.6|24177.6|24184.6|24179.6|24181.1|24176.1|27
1645420970000|2022-02-21 05:22:50|24181.1|24176.1|24182.6|24177.6|24184.6|24179.6|24181.1|24176.1|13
1645420980000|2022-02-21 05:23:00|24181.6|24176.6|24180.1|24175.1|24183.6|24178.6|24180.1|24175.1|14
1645420990000|2022-02-21 05:23:10|24180.6|24175.6|24180.1|24175.1|24182.1|24177.1|24179.6|24174.6|12
1645421000000|2022-02-21 05:23:20|24180.6|24175.6|24183.6|24178.6|24183.6|24178.6|24180.1|24175.1|12
1645421010000|2022-02-21 05:23:30|24183.1|24178.1|24177.6|24172.6|24183.6|24178.6|24177.6|24172.6|16
1645421020000|2022-02-21 05:23:40|24179.1|24174.1|24177.1|24172.1|24179.1|24174.1|24177.1|24172.1|22
1645421030000|2022-02-21 05:23:50|24176.6|24171.6|24178.6|24173.6|24179.1|24174.1|24176.6|24171.6|16
1645421040000|2022-02-21 05:24:00|24179.1|24174.1|24176.1|24171.1|24180.1|24175.1|24175.1|24170.1|11
1645421050000|2022-02-21 05:24:10|24175.6|24170.6|24176.1|24171.1|24178.6|24173.6|24175.1|24170.1|16
1645421060000|2022-02-21 05:24:20|24176.6|24171.6|24177.1|24172.1|24178.6|24173.6|24176.1|24171.1|11
1645421070000|2022-02-21 05:24:30|24177.6|24172.6|24176.6|24171.6|24179.1|24174.1|24174.6|24169.6|10
1645421080000|2022-02-21 05:24:40|24177.1|24172.1|24178.6|24173.6|24179.1|24174.1|24177.1|24172.1|2
1645421090000|2022-02-21 05:24:50|24178.1|24173.1|24177.6|24172.6|24180.1|24175.1|24177.6|24172.6|3
1645421100000|2022-02-21 05:25:00|24178.6|24173.6|24179.1|24174.1|24179.6|24174.6|24177.6|24172.6|7
1645421110000|2022-02-21 05:25:10|24179.6|24174.6|24179.6|24174.6|24180.6|24175.6|24179.1|24174.1|11
1645421120000|2022-02-21 05:25:20|24180.1|24175.1|24178.6|24173.6|24180.1|24175.1|24177.6|24172.6|27
1645421130000|2022-02-21 05:25:30|24179.1|24174.1|24178.1|24173.1|24180.1|24175.1|24175.1|24170.1|9
1645421140000|2022-02-21 05:25:40|24178.6|24173.6|24179.6|24174.6|24180.6|24175.6|24177.6|24172.6|8
1645421150000|2022-02-21 05:25:50|24179.1|24174.1|24180.1|24175.1|24181.1|24176.1|24178.6|24173.6|11
1645421160000|2022-02-21 05:26:00|24180.6|24175.6|24179.6|24174.6|24180.6|24175.6|24179.1|24174.1|11
1645421170000|2022-02-21 05:26:10|24179.1|24174.1|24187.6|24182.6|24187.6|24182.6|24179.1|24174.1|30
1645421180000|2022-02-21 05:26:20|24188.1|24183.1|24189.6|24184.6|24193.1|24188.1|24188.1|24183.1|55
1645421190000|2022-02-21 05:26:30|24190.1|24185.1|24189.6|24184.6|24191.6|24186.6|24189.6|24184.6|14
1645421200000|2022-02-21 05:26:40|24188.1|24183.1|24191.6|24186.6|24191.6|24186.6|24187.6|24182.6|25
1645421210000|2022-02-21 05:26:50|24191.1|24186.1|24190.1|24185.1|24191.1|24186.1|24188.1|24183.1|19
1645421220000|2022-02-21 05:27:00|24189.6|24184.6|24192.1|24187.1|24193.1|24188.1|24188.6|24183.6|26
1645421230000|2022-02-21 05:27:10|24191.6|24186.6|24199.6|24194.6|24200.6|24195.6|24191.1|24186.1|78
1645421240000|2022-02-21 05:27:20|24200.1|24195.1|24196.6|24191.6|24200.6|24195.6|24196.6|24191.6|32
1645421250000|2022-02-21 05:27:30|24197.1|24192.1|24192.1|24187.1|24197.1|24192.1|24191.6|24186.6|19
1645421260000|2022-02-21 05:27:40|24191.6|24186.6|24192.1|24187.1|24193.6|24188.6|24191.6|24186.6|8
1645421270000|2022-02-21 05:27:50|24192.6|24187.6|24192.6|24187.6|24193.1|24188.1|24191.6|24186.6|9
1645421280000|2022-02-21 05:28:00|24192.1|24187.1|24197.6|24192.6|24198.6|24193.6|24192.1|24187.1|19
1645421290000|2022-02-21 05:28:10|24197.1|24192.1|24199.1|24194.1|24201.1|24196.1|24195.6|24190.6|25
1645421300000|2022-02-21 05:28:20|24198.6|24193.6|24199.1|24194.1|24200.6|24195.6|24197.6|24192.6|15
1645421310000|2022-02-21 05:28:30|24199.6|24194.6|24200.6|24195.6|24200.6|24195.6|24195.6|24190.6|22
1645421320000|2022-02-21 05:28:40|24201.1|24196.1|24201.1|24196.1|24201.6|24196.6|24199.6|24194.6|36
1645421330000|2022-02-21 05:28:50|24200.6|24195.6|24194.1|24189.1|24201.1|24196.1|24192.6|24187.6|59
1645421340000|2022-02-21 05:29:00|24193.1|24188.1|24195.1|24190.1|24197.1|24192.1|24192.1|24187.1|83
1645421350000|2022-02-21 05:29:10|24194.6|24189.6|24199.1|24194.1|24199.6|24194.6|24194.6|24189.6|9
1645421360000|2022-02-21 05:29:20|24198.6|24193.6|24200.6|24195.6|24201.6|24196.6|24197.1|24192.1|63
1645421370000|2022-02-21 05:29:30|24201.1|24196.1|24200.6|24195.6|24202.1|24197.1|24198.6|24193.6|29
1645421380000|2022-02-21 05:29:40|24201.1|24196.1|24198.1|24193.1|24202.1|24197.1|24198.1|24193.1|397
1645421390000|2022-02-21 05:29:50|24197.6|24192.6|24192.1|24187.1|24197.6|24192.6|24191.6|24186.6|71
1645421400000|2022-02-21 05:30:00|24191.1|24186.1|24188.6|24183.6|24193.1|24188.1|24187.1|24182.1|38
1645421410000|2022-02-21 05:30:10|24187.1|24182.1|24183.1|24178.1|24187.6|24182.6|24183.1|24178.1|37
1645421420000|2022-02-21 05:30:20|24184.1|24179.1|24182.6|24177.6|24184.6|24179.6|24182.1|24177.1|5
1645421430000|2022-02-21 05:30:30|24183.6|24178.6|24182.1|24177.1|24185.6|24180.6|24181.6|24176.6|27
1645421440000|2022-02-21 05:30:40|24181.1|24176.1|24178.1|24173.1|24181.1|24176.1|24175.1|24170.1|32
1645421450000|2022-02-21 05:30:50|24178.6|24173.6|24179.6|24174.6|24181.1|24176.1|24178.6|24173.6|21
1645421460000|2022-02-21 05:31:00|24180.1|24175.1|24173.1|24168.1|24180.1|24175.1|24173.1|24168.1|42
1645421470000|2022-02-21 05:31:10|24172.1|24167.1|24172.1|24167.1|24172.1|24167.1|24167.6|24162.6|38
1645421480000|2022-02-21 05:31:20|24171.1|24166.1|24172.1|24167.1|24172.1|24167.1|24170.1|24165.1|13
1645421490000|2022-02-21 05:31:30|24172.6|24167.6|24172.1|24167.1|24176.6|24171.6|24172.1|24167.1|18
1645421500000|2022-02-21 05:31:40|24171.6|24166.6|24170.6|24165.6|24172.6|24167.6|24170.6|24165.6|8
1645421510000|2022-02-21 05:31:50|24171.1|24166.1|24171.6|24166.6|24173.6|24168.6|24170.1|24165.1|28
1645421520000|2022-02-21 05:32:00|24171.1|24166.1|24168.1|24163.1|24173.6|24168.6|24167.6|24162.6|20
1645421530000|2022-02-21 05:32:10|24170.1|24165.1|24166.1|24161.1|24170.6|24165.6|24166.1|24161.1|23
1645421540000|2022-02-21 05:32:20|24165.6|24160.6|24164.1|24159.1|24168.1|24163.1|24163.1|24158.1|76
1645421550000|2022-02-21 05:32:30|24163.6|24158.6|24163.1|24158.1|24164.1|24159.1|24161.6|24156.6|11
1645421560000|2022-02-21 05:32:40|24163.6|24158.6|24165.1|24160.1|24165.6|24160.6|24163.1|24158.1|24
1645421570000|2022-02-21 05:32:50|24164.6|24159.6|24172.1|24167.1|24172.6|24167.6|24164.6|24159.6|29
1645421580000|2022-02-21 05:33:00|24172.6|24167.6|24174.1|24169.1|24176.1|24171.1|24172.1|24167.1|30
1645421590000|2022-02-21 05:33:10|24173.6|24168.6|24171.6|24166.6|24174.1|24169.1|24170.6|24165.6|20
1645421600000|2022-02-21 05:33:20|24171.1|24166.1|24167.6|24162.6|24172.1|24167.1|24166.6|24161.6|15
1645421610000|2022-02-21 05:33:30|24168.6|24163.6|24170.1|24165.1|24173.1|24168.1|24168.6|24163.6|31
1645421620000|2022-02-21 05:33:40|24170.6|24165.6|24168.6|24163.6|24171.6|24166.6|24168.6|24163.6|5
1645421630000|2022-02-21 05:33:50|24171.1|24166.1|24173.1|24168.1|24174.6|24169.6|24171.1|24166.1|12
1645421640000|2022-02-21 05:34:00|24172.6|24167.6|24173.1|24168.1|24177.1|24172.1|24172.6|24167.6|12
1645421650000|2022-02-21 05:34:10|24173.6|24168.6|24167.1|24162.1|24173.6|24168.6|24167.1|24162.1|32
1645421660000|2022-02-21 05:34:20|24168.1|24163.1|24170.6|24165.6|24171.1|24166.1|24168.1|24163.1|13
1645421670000|2022-02-21 05:34:30|24170.1|24165.1|24170.1|24165.1|24172.1|24167.1|24169.1|24164.1|4
1645421680000|2022-02-21 05:34:40|24170.6|24165.6|24170.1|24165.1|24171.6|24166.6|24169.6|24164.6|4
1645421690000|2022-02-21 05:34:50|24169.6|24164.6|24168.1|24163.1|24170.1|24165.1|24166.6|24161.6|17
1645421700000|2022-02-21 05:35:00|24167.6|24162.6|24166.6|24161.6|24167.6|24162.6|24159.1|24154.1|77
1645421710000|2022-02-21 05:35:10|24166.1|24161.1|24169.1|24164.1|24170.1|24165.1|24165.1|24160.1|21
1645421720000|2022-02-21 05:35:20|24170.1|24165.1|24169.6|24164.6|24172.1|24167.1|24169.1|24164.1|9
1645421730000|2022-02-21 05:35:30|24169.1|24164.1|24166.6|24161.6|24169.6|24164.6|24166.1|24161.1|7
1645421740000|2022-02-21 05:35:40|24166.1|24161.1|24164.1|24159.1|24166.1|24161.1|24162.1|24157.1|8
1645421750000|2022-02-21 05:35:50|24163.6|24158.6|24164.1|24159.1|24164.6|24159.6|24162.6|24157.6|10
1645421760000|2022-02-21 05:36:00|24163.6|24158.6|24163.1|24158.1|24164.1|24159.1|24159.6|24154.6|27
1645421770000|2022-02-21 05:36:10|24162.6|24157.6|24166.1|24161.1|24167.6|24162.6|24161.6|24156.6|14
1645421780000|2022-02-21 05:36:20|24165.6|24160.6|24170.6|24165.6|24170.6|24165.6|24165.6|24160.6|11
1645421790000|2022-02-21 05:36:30|24170.1|24165.1|24174.1|24169.1|24175.6|24170.6|24170.1|24165.1|35
1645421800000|2022-02-21 05:36:40|24173.6|24168.6|24174.6|24169.6|24176.1|24171.1|24173.1|24168.1|31
1645421810000|2022-02-21 05:36:50|24174.1|24169.1|24174.1|24169.1|24175.6|24170.6|24174.1|24169.1|16
1645421820000|2022-02-21 05:37:00|24174.6|24169.6|24176.1|24171.1|24179.6|24174.6|24174.6|24169.6|15
1645421830000|2022-02-21 05:37:10|24176.6|24171.6|24176.1|24171.1|24176.6|24171.6|24173.6|24168.6|10
1645421840000|2022-02-21 05:37:20|24175.6|24170.6|24176.1|24171.1|24178.1|24173.1|24174.6|24169.6|122
1645421850000|2022-02-21 05:37:30|24176.6|24171.6|24178.1|24173.1|24179.1|24174.1|24175.1|24170.1|49
1645421860000|2022-02-21 05:37:40|24178.6|24173.6|24179.1|24174.1|24179.6|24174.6|24177.1|24172.1|9
1645421870000|2022-02-21 05:37:50|24179.6|24174.6|24178.6|24173.6|24180.6|24175.6|24177.6|24172.6|13
1645421880000|2022-02-21 05:38:00|24176.6|24171.6|24174.1|24169.1|24176.6|24171.6|24172.6|24167.6|19
1645421890000|2022-02-21 05:38:10|24173.6|24168.6|24173.6|24168.6|24176.1|24171.1|24172.1|24167.1|6
1645421900000|2022-02-21 05:38:20|24173.1|24168.1|24167.1|24162.1|24173.6|24168.6|24167.1|24162.1|18
1645421910000|2022-02-21 05:38:30|24166.6|24161.6|24164.1|24159.1|24166.6|24161.6|24162.1|24157.1|27
1645421920000|2022-02-21 05:38:40|24163.1|24158.1|24162.1|24157.1|24165.1|24160.1|24161.6|24156.6|56
1645421930000|2022-02-21 05:38:50|24163.1|24158.1|24162.1|24157.1|24163.1|24158.1|24159.1|24154.1|70
1645421940000|2022-02-21 05:39:00|24161.6|24156.6|24160.1|24155.1|24165.1|24160.1|24158.1|24153.1|26
1645421950000|2022-02-21 05:39:10|24159.1|24154.1|24157.1|24152.1|24159.1|24154.1|24156.6|24151.6|54
1645421960000|2022-02-21 05:39:20|24157.6|24152.6|24158.1|24153.1|24160.1|24155.1|24156.6|24151.6|13
1645421970000|2022-02-21 05:39:30|24158.6|24153.6|24156.6|24151.6|24158.6|24153.6|24153.6|24148.6|31
1645421980000|2022-02-21 05:39:40|24155.1|24150.1|24152.6|24147.6|24155.6|24150.6|24152.1|24147.1|31
1645421990000|2022-02-21 05:39:50|24152.1|24147.1|24157.6|24152.6|24158.1|24153.1|24152.1|24147.1|45
1645422000000|2022-02-21 05:40:00|24156.1|24151.1|24164.6|24159.6|24165.1|24160.1|24154.1|24149.1|44
1645422010000|2022-02-21 05:40:10|24164.1|24159.1|24161.6|24156.6|24165.1|24160.1|24160.6|24155.6|52
1645422020000|2022-02-21 05:40:20|24162.1|24157.1|24162.1|24157.1|24164.6|24159.6|24160.1|24155.1|18
1645422030000|2022-02-21 05:40:30|24161.6|24156.6|24162.1|24157.1|24163.6|24158.6|24160.1|24155.1|53
1645422040000|2022-02-21 05:40:40|24162.6|24157.6|24161.1|24156.1|24164.6|24159.6|24159.1|24154.1|16
1645422050000|2022-02-21 05:40:50|24161.6|24156.6|24159.6|24154.6|24161.6|24156.6|24158.6|24153.6|9
1645422060000|2022-02-21 05:41:00|24159.1|24154.1|24154.1|24149.1|24159.1|24154.1|24153.6|24148.6|13
1645422070000|2022-02-21 05:41:10|24153.6|24148.6|24155.1|24150.1|24157.1|24152.1|24152.1|24147.1|45
1645422080000|2022-02-21 05:41:20|24155.6|24150.6|24155.1|24150.1|24158.6|24153.6|24154.6|24149.6|41
1645422090000|2022-02-21 05:41:30|24155.6|24150.6|24150.1|24145.1|24155.6|24150.6|24150.1|24145.1|512
1645422100000|2022-02-21 05:41:40|24149.6|24144.6|24150.1|24145.1|24153.1|24148.1|24149.6|24144.6|21
1645422110000|2022-02-21 05:41:50|24149.6|24144.6|24150.1|24145.1|24150.6|24145.6|24149.1|24144.1|23
1645422120000|2022-02-21 05:42:00|24149.6|24144.6|24140.1|24135.1|24150.1|24145.1|24140.1|24135.1|87
1645422130000|2022-02-21 05:42:10|24141.1|24136.1|24134.1|24129.1|24141.6|24136.6|24133.6|24128.6|56
1645422140000|2022-02-21 05:42:20|24134.6|24129.6|24130.6|24125.6|24136.1|24131.1|24129.6|24124.6|42
1645422150000|2022-02-21 05:42:30|24130.1|24125.1|24133.1|24128.1|24133.1|24128.1|24124.1|24119.1|111
1645422160000|2022-02-21 05:42:40|24134.6|24129.6|24125.1|24120.1|24135.1|24130.1|24124.1|24119.1|62
1645422170000|2022-02-21 05:42:50|24125.6|24120.6|24119.6|24114.6|24126.1|24121.1|24117.1|24112.1|96
1645422180000|2022-02-21 05:43:00|24120.1|24115.1|24111.1|24106.1|24120.1|24115.1|24108.6|24103.6|156
1645422190000|2022-02-21 05:43:10|24110.1|24105.1|24113.6|24108.6|24113.6|24108.6|24109.1|24104.1|30
1645422200000|2022-02-21 05:43:20|24114.6|24109.6|24113.1|24108.1|24116.1|24111.1|24111.1|24106.1|51
1645422210000|2022-02-21 05:43:30|24113.6|24108.6|24114.6|24109.6|24117.1|24112.1|24110.6|24105.6|35
1645422220000|2022-02-21 05:43:40|24114.1|24109.1|24111.1|24106.1|24114.6|24109.6|24111.1|24106.1|17
1645422230000|2022-02-21 05:43:50|24111.6|24106.6|24115.1|24110.1|24115.1|24110.1|24111.1|24106.1|17
1645422240000|2022-02-21 05:44:00|24114.6|24109.6|24110.6|24105.6|24117.6|24112.6|24110.6|24105.6|38
1645422250000|2022-02-21 05:44:10|24112.1|24107.1|24112.1|24107.1|24119.6|24114.6|24106.6|24101.6|84
1645422260000|2022-02-21 05:44:20|24111.1|24106.1|24102.6|24097.6|24111.1|24106.1|24099.6|24094.6|185
1645422270000|2022-02-21 05:44:30|24102.1|24097.1|24099.1|24094.1|24104.1|24099.1|24099.1|24094.1|43
1645422280000|2022-02-21 05:44:40|24098.1|24093.1|24098.1|24093.1|24100.1|24095.1|24094.6|24089.6|58
1645422290000|2022-02-21 05:44:50|24098.6|24093.6|24102.1|24097.1|24103.1|24098.1|24096.6|24091.6|33
1645422300000|2022-02-21 05:45:00|24100.1|24095.1|24102.1|24097.1|24103.1|24098.1|24097.1|24092.1|33
1645422310000|2022-02-21 05:45:10|24105.6|24100.6|24100.1|24095.1|24105.6|24100.6|24097.1|24092.1|51
1645422320000|2022-02-21 05:45:20|24099.6|24094.6|24095.6|24090.6|24100.6|24095.6|24094.6|24089.6|40
1645422330000|2022-02-21 05:45:30|24096.1|24091.1|24089.1|24084.1|24098.6|24093.6|24087.6|24082.6|71
1645422340000|2022-02-21 05:45:40|24091.1|24086.1|24093.6|24088.6|24095.1|24090.1|24091.1|24086.1|46
1645422350000|2022-02-21 05:45:50|24094.1|24089.1|24092.1|24087.1|24095.1|24090.1|24091.1|24086.1|20
1645422360000|2022-02-21 05:46:00|24091.6|24086.6|24080.1|24075.1|24091.6|24086.6|24080.1|24075.1|100
1645422370000|2022-02-21 05:46:10|24078.1|24073.1|24060.1|24055.1|24078.1|24073.1|24058.6|24053.6|252
1645422380000|2022-02-21 05:46:20|24060.6|24055.6|24058.6|24053.6|24071.1|24066.1|24058.6|24053.6|143
1645422390000|2022-02-21 05:46:30|24055.1|24050.1|24045.1|24040.1|24055.1|24050.1|24042.1|24037.1|243
1645422400000|2022-02-21 05:46:40|24044.1|24039.1|24038.6|24033.6|24045.1|24040.1|24037.1|24032.1|139
1645422410000|2022-02-21 05:46:50|24038.1|24033.1|24017.1|24012.1|24038.1|24033.1|24017.1|24012.1|356
1645422420000|2022-02-21 05:47:00|24016.6|24011.6|24026.1|24021.1|24027.1|24022.1|24011.6|24006.6|257
1645422430000|2022-02-21 05:47:10|24026.6|24021.6|24027.1|24022.1|24037.6|24032.6|24026.6|24021.6|134
1645422440000|2022-02-21 05:47:20|24026.6|24021.6|24028.1|24023.1|24028.1|24023.1|24018.1|24013.1|96
1645422450000|2022-02-21 05:47:30|24030.1|24025.1|24019.1|24014.1|24030.1|24025.1|24018.1|24013.1|114
1645422460000|2022-02-21 05:47:40|24016.6|24011.6|24021.1|24016.1|24022.1|24017.1|24014.1|24009.1|79
1645422470000|2022-02-21 05:47:50|24020.6|24015.6|24020.6|24015.6|24023.1|24018.1|24016.1|24011.1|67
1645422480000|2022-02-21 05:48:00|24020.1|24015.1|24016.1|24011.1|24023.1|24018.1|24016.1|24011.1|53
1645422490000|2022-02-21 05:48:10|24016.6|24011.6|24011.1|24006.1|24018.1|24013.1|24011.1|24006.1|87
1645422500000|2022-02-21 05:48:20|24011.6|24006.6|24020.1|24015.1|24023.6|24018.6|24010.6|24005.6|112
1645422510000|2022-02-21 05:48:30|24020.6|24015.6|24011.6|24006.6|24020.6|24015.6|24009.1|24004.1|87
1645422520000|2022-02-21 05:48:40|24011.1|24006.1|24009.1|24004.1|24014.6|24009.6|24007.6|24002.6|62
1645422530000|2022-02-21 05:48:50|24008.6|24003.6|24007.1|24002.1|24010.1|24005.1|24003.1|23998.1|77
1645422540000|2022-02-21 05:49:00|24008.1|24003.1|24010.1|24005.1|24011.1|24006.1|24006.1|24001.1|82
1645422550000|2022-02-21 05:49:10|24009.6|24004.6|24003.1|23998.1|24009.6|24004.6|24002.1|23997.1|113
1645422560000|2022-02-21 05:49:20|24003.6|23998.6|24004.1|23999.1|24005.1|24000.1|23999.6|23994.6|133
1645422570000|2022-02-21 05:49:30|24005.1|24000.1|24015.1|24010.1|24016.1|24011.1|23998.6|23993.6|143
1645422580000|2022-02-21 05:49:40|24013.6|24008.6|24017.1|24012.1|24018.6|24013.6|24013.6|24008.6|55
1645422590000|2022-02-21 05:49:50|24016.6|24011.6|24012.1|24007.1|24017.1|24012.1|24012.1|24007.1|61
1645422600000|2022-02-21 05:50:00|24015.1|24010.1|24014.1|24009.1|24016.6|24011.6|24011.1|24006.1|64
1645422610000|2022-02-21 05:50:10|24013.1|24008.1|24020.6|24015.6|24022.1|24017.1|24012.1|24007.1|68
1645422620000|2022-02-21 05:50:20|24021.1|24016.1|24032.1|24027.1|24033.1|24028.1|24019.6|24014.6|130
1645422630000|2022-02-21 05:50:30|24033.1|24028.1|24033.1|24028.1|24039.1|24034.1|24032.1|24027.1|221
1645422640000|2022-02-21 05:50:40|24029.1|24024.1|24035.6|24030.6|24036.1|24031.1|24029.1|24024.1|73
1645422650000|2022-02-21 05:50:50|24035.1|24030.1|24036.1|24031.1|24039.1|24034.1|24033.6|24028.6|40
1645422660000|2022-02-21 05:51:00|24035.6|24030.6|24043.1|24038.1|24043.1|24038.1|24034.1|24029.1|77
1645422670000|2022-02-21 05:51:10|24042.6|24037.6|24049.6|24044.6|24049.6|24044.6|24040.6|24035.6|55
1645422680000|2022-02-21 05:51:20|24049.1|24044.1|24041.6|24036.6|24050.1|24045.1|24039.6|24034.6|98
1645422690000|2022-02-21 05:51:30|24041.1|24036.1|24043.6|24038.6|24045.1|24040.1|24039.6|24034.6|28
1645422700000|2022-02-21 05:51:40|24045.1|24040.1|24048.1|24043.1|24048.1|24043.1|24040.1|24035.1|43
1645422710000|2022-02-21 05:51:50|24047.1|24042.1|24044.6|24039.6|24048.1|24043.1|24041.6|24036.6|84
1645422720000|2022-02-21 05:52:00|24044.1|24039.1|24052.6|24047.6|24053.1|24048.1|24044.1|24039.1|93
1645422730000|2022-02-21 05:52:10|24053.1|24048.1|24044.1|24039.1|24053.1|24048.1|24042.1|24037.1|70
1645422740000|2022-02-21 05:52:20|24043.6|24038.6|24054.6|24049.6|24055.1|24050.1|24043.6|24038.6|35
1645422750000|2022-02-21 05:52:30|24055.1|24050.1|24047.6|24042.6|24055.1|24050.1|24047.1|24042.1|26
1645422760000|2022-02-21 05:52:40|24050.1|24045.1|24057.6|24052.6|24059.1|24054.1|24049.6|24044.6|42
1645422770000|2022-02-21 05:52:50|24058.6|24053.6|24065.1|24060.1|24067.1|24062.1|24057.1|24052.1|130
1645422780000|2022-02-21 05:53:00|24066.1|24061.1|24061.1|24056.1|24068.1|24063.1|24060.1|24055.1|55
1645422790000|2022-02-21 05:53:10|24061.6|24056.6|24072.1|24067.1|24072.1|24067.1|24061.1|24056.1|70
1645422800000|2022-02-21 05:53:20|24070.1|24065.1|24070.1|24065.1|24070.1|24065.1|24063.1|24058.1|47
1645422810000|2022-02-21 05:53:30|24072.1|24067.1|24070.6|24065.6|24072.1|24067.1|24065.1|24060.1|47
1645422820000|2022-02-21 05:53:40|24070.1|24065.1|24071.6|24066.6|24073.1|24068.1|24068.1|24063.1|48
1645422830000|2022-02-21 05:53:50|24070.1|24065.1|24078.1|24073.1|24079.1|24074.1|24067.1|24062.1|100
1645422840000|2022-02-21 05:54:00|24077.1|24072.1|24092.1|24087.1|24092.1|24087.1|24075.6|24070.6|178
1645422850000|2022-02-21 05:54:10|24093.1|24088.1|24085.1|24080.1|24099.6|24094.6|24083.1|24078.1|201
1645422860000|2022-02-21 05:54:20|24085.6|24080.6|24089.1|24084.1|24089.1|24084.1|24083.1|24078.1|46
1645422870000|2022-02-21 05:54:30|24088.6|24083.6|24096.1|24091.1|24100.6|24095.6|24088.6|24083.6|63
1645422880000|2022-02-21 05:54:40|24096.6|24091.6|24095.1|24090.1|24097.1|24092.1|24091.6|24086.6|52
1645422890000|2022-02-21 05:54:50|24098.1|24093.1|24098.6|24093.6|24101.1|24096.1|24093.1|24088.1|61
1645422900000|2022-02-21 05:55:00|24098.1|24093.1|24102.1|24097.1|24108.6|24103.6|24097.1|24092.1|95
1645422910000|2022-02-21 05:55:10|24100.1|24095.1|24092.1|24087.1|24100.6|24095.6|24091.6|24086.6|83
1645422920000|2022-02-21 05:55:20|24092.6|24087.6|24099.6|24094.6|24104.6|24099.6|24092.6|24087.6|50
1645422930000|2022-02-21 05:55:30|24099.1|24094.1|24092.6|24087.6|24099.1|24094.1|24092.6|24087.6|27
1645422940000|2022-02-21 05:55:40|24096.1|24091.1|24097.6|24092.6|24101.1|24096.1|24095.6|24090.6|37
1645422950000|2022-02-21 05:55:50|24096.1|24091.1|24096.1|24091.1|24099.6|24094.6|24095.1|24090.1|19
1645422960000|2022-02-21 05:56:00|24095.1|24090.1|24094.1|24089.1|24098.6|24093.6|24092.1|24087.1|41
1645422970000|2022-02-21 05:56:10|24095.1|24090.1|24093.6|24088.6|24095.6|24090.6|24091.1|24086.1|43
1645422980000|2022-02-21 05:56:20|24095.6|24090.6|24097.1|24092.1|24099.1|24094.1|24094.1|24089.1|18
1645422990000|2022-02-21 05:56:30|24096.6|24091.6|24094.1|24089.1|24096.6|24091.6|24090.1|24085.1|26
1645423000000|2022-02-21 05:56:40|24093.6|24088.6|24093.6|24088.6|24094.6|24089.6|24090.6|24085.6|35
1645423010000|2022-02-21 05:56:50|24094.1|24089.1|24095.1|24090.1|24097.1|24092.1|24091.6|24086.6|51
1645423020000|2022-02-21 05:57:00|24095.6|24090.6|24083.1|24078.1|24095.6|24090.6|24081.6|24076.6|121
1645423030000|2022-02-21 05:57:10|24083.6|24078.6|24082.1|24077.1|24083.6|24078.6|24081.6|24076.6|43
1645423040000|2022-02-21 05:57:20|24081.6|24076.6|24085.6|24080.6|24086.1|24081.1|24079.1|24074.1|64
1645423050000|2022-02-21 05:57:30|24085.1|24080.1|24082.1|24077.1|24086.1|24081.1|24081.6|24076.6|18
1645423060000|2022-02-21 05:57:40|24082.6|24077.6|24083.6|24078.6|24086.1|24081.1|24080.6|24075.6|42
1645423070000|2022-02-21 05:57:50|24083.1|24078.1|24091.1|24086.1|24093.6|24088.6|24082.6|24077.6|71
1645423080000|2022-02-21 05:58:00|24090.6|24085.6|24087.6|24082.6|24091.6|24086.6|24087.6|24082.6|32
1645423090000|2022-02-21 05:58:10|24085.6|24080.6|24080.6|24075.6|24085.6|24080.6|24076.6|24071.6|62
1645423100000|2022-02-21 05:58:20|24079.6|24074.6|24080.1|24075.1|24082.1|24077.1|24079.6|24074.6|19
1645423110000|2022-02-21 05:58:30|24079.6|24074.6|24083.6|24078.6|24086.6|24081.6|24079.6|24074.6|22
1645423120000|2022-02-21 05:58:40|24084.1|24079.1|24085.1|24080.1|24089.1|24084.1|24084.1|24079.1|19
1645423130000|2022-02-21 05:58:50|24084.1|24079.1|24081.6|24076.6|24086.1|24081.1|24081.1|24076.1|47
1645423140000|2022-02-21 05:59:00|24083.1|24078.1|24080.1|24075.1|24085.1|24080.1|24080.1|24075.1|27
1645423150000|2022-02-21 05:59:10|24079.6|24074.6|24082.1|24077.1|24083.1|24078.1|24079.1|24074.1|17
1645423160000|2022-02-21 05:59:20|24081.6|24076.6|24082.6|24077.6|24084.1|24079.1|24077.6|24072.6|21
1645423170000|2022-02-21 05:59:30|24082.1|24077.1|24077.1|24072.1|24082.1|24077.1|24077.1|24072.1|23
1645423180000|2022-02-21 05:59:40|24077.6|24072.6|24078.6|24073.6|24079.1|24074.1|24076.1|24071.1|33
1645423190000|2022-02-21 05:59:50|24079.6|24074.6|24074.1|24069.1|24080.6|24075.6|24073.6|24068.6|42
1645423200000|2022-02-21 06:00:00|24075.1|24070.1|24080.6|24075.6|24080.6|24075.6|24072.1|24067.1|21
1645423210000|2022-02-21 06:00:10|24080.1|24075.1|24074.6|24069.6|24081.1|24076.1|24074.1|24069.1|33
1645423220000|2022-02-21 06:00:20|24075.1|24070.1|24076.1|24071.1|24077.6|24072.6|24072.1|24067.1|24
1645423230000|2022-02-21 06:00:30|24076.6|24071.6|24077.6|24072.6|24080.1|24075.1|24075.1|24070.1|30
1645423240000|2022-02-21 06:00:40|24077.1|24072.1|24074.6|24069.6|24077.6|24072.6|24073.6|24068.6|25
1645423250000|2022-02-21 06:00:50|24072.6|24067.6|24072.6|24067.6|24075.1|24070.1|24071.6|24066.6|14
1645423260000|2022-02-21 06:01:00|24072.1|24067.1|24074.1|24069.1|24076.1|24071.1|24070.1|24065.1|31
1645423270000|2022-02-21 06:01:10|24074.6|24069.6|24071.6|24066.6|24075.1|24070.1|24071.6|24066.6|18
1645423280000|2022-02-21 06:01:20|24073.1|24068.1|24074.6|24069.6|24075.1|24070.1|24072.6|24067.6|13
1645423290000|2022-02-21 06:01:30|24075.1|24070.1|24074.1|24069.1|24075.1|24070.1|24072.6|24067.6|12
1645423300000|2022-02-21 06:01:40|24074.6|24069.6|24069.6|24064.6|24076.6|24071.6|24069.1|24064.1|37
1645423310000|2022-02-21 06:01:50|24069.1|24064.1|24064.6|24059.6|24069.1|24064.1|24063.1|24058.1|76
1645423320000|2022-02-21 06:02:00|24065.1|24060.1|24073.1|24068.1|24073.1|24068.1|24065.1|24060.1|33
1645423330000|2022-02-21 06:02:10|24072.6|24067.6|24065.6|24060.6|24072.6|24067.6|24065.6|24060.6|17
1645423340000|2022-02-21 06:02:20|24064.6|24059.6|24058.6|24053.6|24064.6|24059.6|24058.6|24053.6|38
1645423350000|2022-02-21 06:02:30|24059.1|24054.1|24061.6|24056.6|24064.6|24059.6|24059.1|24054.1|31
1645423360000|2022-02-21 06:02:40|24060.1|24055.1|24058.6|24053.6|24060.1|24055.1|24057.1|24052.1|32
1645423370000|2022-02-21 06:02:50|24059.1|24054.1|24058.6|24053.6|24061.1|24056.1|24057.6|24052.6|25
1645423380000|2022-02-21 06:03:00|24059.6|24054.6|24054.6|24049.6|24061.1|24056.1|24054.1|24049.1|36
1645423390000|2022-02-21 06:03:10|24054.1|24049.1|24056.1|24051.1|24057.1|24052.1|24050.1|24045.1|58
1645423400000|2022-02-21 06:03:20|24057.1|24052.1|24058.1|24053.1|24058.6|24053.6|24054.6|24049.6|15
1645423410000|2022-02-21 06:03:30|24057.6|24052.6|24050.1|24045.1|24058.1|24053.1|24050.1|24045.1|39
1645423420000|2022-02-21 06:03:40|24049.6|24044.6|24052.1|24047.1|24054.1|24049.1|24049.6|24044.6|27
1645423430000|2022-02-21 06:03:50|24051.6|24046.6|24054.1|24049.1|24055.1|24050.1|24051.1|24046.1|19
1645423440000|2022-02-21 06:04:00|24056.1|24051.1|24052.6|24047.6|24057.6|24052.6|24049.6|24044.6|56
1645423450000|2022-02-21 06:04:10|24053.1|24048.1|24052.1|24047.1|24056.1|24051.1|24049.6|24044.6|26
1645423460000|2022-02-21 06:04:20|24051.6|24046.6|24052.1|24047.1|24054.6|24049.6|24051.1|24046.1|17
1645423470000|2022-02-21 06:04:30|24050.6|24045.6|24050.6|24045.6|24052.6|24047.6|24049.6|24044.6|24
1645423480000|2022-02-21 06:04:40|24050.1|24045.1|24055.6|24050.6|24056.6|24051.6|24050.1|24045.1|32
1645423490000|2022-02-21 06:04:50|24056.1|24051.1|24064.1|24059.1|24064.1|24059.1|24056.1|24051.1|207
1645423500000|2022-02-21 06:05:00|24064.6|24059.6|24058.1|24053.1|24065.6|24060.6|24058.1|24053.1|31
1645423510000|2022-02-21 06:05:10|24057.6|24052.6|24066.1|24061.1|24067.6|24062.6|24057.6|24052.6|21
1645423520000|2022-02-21 06:05:20|24068.1|24063.1|24080.1|24075.1|24080.1|24075.1|24066.1|24061.1|109
1645423530000|2022-02-21 06:05:30|24077.6|24072.6|24080.6|24075.6|24082.1|24077.1|24076.1|24071.1|551
1645423540000|2022-02-21 06:05:40|24081.1|24076.1|24089.1|24084.1|24090.1|24085.1|24079.6|24074.6|70
1645423550000|2022-02-21 06:05:50|24088.1|24083.1|24085.1|24080.1|24090.1|24085.1|24084.1|24079.1|48
1645423560000|2022-02-21 06:06:00|24085.6|24080.6|24079.1|24074.1|24086.1|24081.1|24078.1|24073.1|62
1645423570000|2022-02-21 06:06:10|24079.6|24074.6|24080.1|24075.1|24080.1|24075.1|24076.6|24071.6|32
1645423580000|2022-02-21 06:06:20|24079.6|24074.6|24077.1|24072.1|24081.1|24076.1|24074.6|24069.6|22
1645423590000|2022-02-21 06:06:30|24076.6|24071.6|24078.1|24073.1|24078.6|24073.6|24074.1|24069.1|16
1645423600000|2022-02-21 06:06:40|24078.6|24073.6|24079.6|24074.6|24082.1|24077.1|24078.1|24073.1|16
1645423610000|2022-02-21 06:06:50|24079.1|24074.1|24073.6|24068.6|24079.1|24074.1|24073.6|24068.6|19
1645423620000|2022-02-21 06:07:00|24073.1|24068.1|24073.1|24068.1|24074.6|24069.6|24070.6|24065.6|27
1645423630000|2022-02-21 06:07:10|24072.6|24067.6|24073.1|24068.1|24075.6|24070.6|24071.6|24066.6|11
1645423640000|2022-02-21 06:07:20|24073.6|24068.6|24073.1|24068.1|24075.1|24070.1|24072.1|24067.1|1
1645423650000|2022-02-21 06:07:30|24073.6|24068.6|24074.6|24069.6|24075.6|24070.6|24072.1|24067.1|10
1645423660000|2022-02-21 06:07:40|24074.1|24069.1|24078.1|24073.1|24080.1|24075.1|24074.1|24069.1|12
1645423670000|2022-02-21 06:07:50|24077.6|24072.6|24075.6|24070.6|24078.1|24073.1|24073.6|24068.6|9
1645423680000|2022-02-21 06:08:00|24076.1|24071.1|24075.1|24070.1|24077.6|24072.6|24073.1|24068.1|8
1645423690000|2022-02-21 06:08:10|24074.1|24069.1|24072.1|24067.1|24075.1|24070.1|24071.6|24066.6|13
1645423700000|2022-02-21 06:08:20|24071.6|24066.6|24068.6|24063.6|24071.6|24066.6|24068.1|24063.1|16
1645423710000|2022-02-21 06:08:30|24068.1|24063.1|24070.6|24065.6|24071.1|24066.1|24068.1|24063.1|12
1645423720000|2022-02-21 06:08:40|24070.1|24065.1|24069.1|24064.1|24072.1|24067.1|24068.1|24063.1|22
1645423730000|2022-02-21 06:08:50|24068.6|24063.6|24065.1|24060.1|24068.6|24063.6|24065.1|24060.1|20
1645423740000|2022-02-21 06:09:00|24064.6|24059.6|24064.1|24059.1|24065.1|24060.1|24062.6|24057.6|45
1645423750000|2022-02-21 06:09:10|24063.6|24058.6|24066.1|24061.1|24067.6|24062.6|24062.1|24057.1|41
1645423760000|2022-02-21 06:09:20|24066.6|24061.6|24060.6|24055.6|24067.1|24062.1|24060.6|24055.6|10
1645423770000|2022-02-21 06:09:30|24061.1|24056.1|24063.1|24058.1|24064.1|24059.1|24061.1|24056.1|7
1645423780000|2022-02-21 06:09:40|24063.6|24058.6|24063.1|24058.1|24064.1|24059.1|24062.1|24057.1|3
1645423790000|2022-02-21 06:09:50|24062.6|24057.6|24061.6|24056.6|24063.1|24058.1|24061.6|24056.6|6
1645423800000|2022-02-21 06:10:00|24061.1|24056.1|24059.1|24054.1|24061.6|24056.6|24059.1|24054.1|26
1645423810000|2022-02-21 06:10:10|24059.6|24054.6|24062.1|24057.1|24062.1|24057.1|24055.1|24050.1|65
1645423820000|2022-02-21 06:10:20|24061.6|24056.6|24065.1|24060.1|24065.6|24060.6|24058.1|24053.1|21
1645423830000|2022-02-21 06:10:30|24065.6|24060.6|24061.1|24056.1|24065.6|24060.6|24059.1|24054.1|16
1645423840000|2022-02-21 06:10:40|24061.6|24056.6|24065.1|24060.1|24065.1|24060.1|24060.6|24055.6|31
1645423850000|2022-02-21 06:10:50|24066.1|24061.1|24070.1|24065.1|24074.1|24069.1|24066.1|24061.1|54
1645423860000|2022-02-21 06:11:00|24069.1|24064.1|24069.6|24064.6|24071.1|24066.1|24066.1|24061.1|18
1645423870000|2022-02-21 06:11:10|24072.1|24067.1|24074.1|24069.1|24075.6|24070.6|24072.1|24067.1|27
1645423880000|2022-02-21 06:11:20|24074.6|24069.6|24074.1|24069.1|24078.1|24073.1|24073.1|24068.1|34
1645423890000|2022-02-21 06:11:30|24074.6|24069.6|24071.6|24066.6|24074.6|24069.6|24069.1|24064.1|8
1645423900000|2022-02-21 06:11:40|24072.1|24067.1|24067.6|24062.6|24072.1|24067.1|24067.1|24062.1|8
1645423910000|2022-02-21 06:11:50|24067.1|24062.1|24066.6|24061.6|24068.6|24063.6|24063.6|24058.6|55
1645423920000|2022-02-21 06:12:00|24066.1|24061.1|24072.1|24067.1|24074.1|24069.1|24064.6|24059.6|32
1645423930000|2022-02-21 06:12:10|24071.6|24066.6|24080.1|24075.1|24080.1|24075.1|24070.1|24065.1|241
1645423940000|2022-02-21 06:12:20|24080.6|24075.6|24075.1|24070.1|24080.6|24075.6|24075.1|24070.1|14
1645423950000|2022-02-21 06:12:30|24076.1|24071.1|24077.6|24072.6|24077.6|24072.6|24073.1|24068.1|17
1645423960000|2022-02-21 06:12:40|24077.1|24072.1|24087.6|24082.6|24088.1|24083.1|24077.1|24072.1|74
1645423970000|2022-02-21 06:12:50|24088.6|24083.6|24090.6|24085.6|24090.6|24085.6|24088.1|24083.1|61
1645423980000|2022-02-21 06:13:00|24092.1|24087.1|24100.1|24095.1|24102.6|24097.6|24092.1|24087.1|115
1645423990000|2022-02-21 06:13:10|24097.1|24092.1|24095.1|24090.1|24103.6|24098.6|24094.6|24089.6|80
1645424000000|2022-02-21 06:13:20|24094.6|24089.6|24084.1|24079.1|24094.6|24089.6|24083.1|24078.1|35
1645424010000|2022-02-21 06:13:30|24084.6|24079.6|24096.1|24091.1|24099.1|24094.1|24084.6|24079.6|53
1645424020000|2022-02-21 06:13:40|24098.1|24093.1|24101.6|24096.6|24105.1|24100.1|24095.1|24090.1|36
1645424030000|2022-02-21 06:13:50|24100.6|24095.6|24097.6|24092.6|24101.1|24096.1|24097.1|24092.1|14
1645424040000|2022-02-21 06:14:00|24097.1|24092.1|24095.1|24090.1|24097.1|24092.1|24093.1|24088.1|15
1645424050000|2022-02-21 06:14:10|24094.6|24089.6|24095.1|24090.1|24098.1|24093.1|24094.6|24089.6|14
1645424060000|2022-02-21 06:14:20|24097.1|24092.1|24098.1|24093.1|24099.1|24094.1|24095.1|24090.1|25
1645424070000|2022-02-21 06:14:30|24098.6|24093.6|24096.1|24091.1|24098.6|24093.6|24094.6|24089.6|22
1645424080000|2022-02-21 06:14:40|24095.6|24090.6|24093.1|24088.1|24095.6|24090.6|24091.6|24086.6|31
1645424090000|2022-02-21 06:14:50|24092.1|24087.1|24094.6|24089.6|24094.6|24089.6|24090.1|24085.1|30
1645424100000|2022-02-21 06:15:00|24096.6|24091.6|24096.6|24091.6|24103.6|24098.6|24095.6|24090.6|57
1645424110000|2022-02-21 06:15:10|24098.1|24093.1|24097.1|24092.1|24100.1|24095.1|24096.1|24091.1|17
1645424120000|2022-02-21 06:15:20|24098.1|24093.1|24102.1|24097.1|24103.1|24098.1|24098.1|24093.1|9
1645424130000|2022-02-21 06:15:30|24102.6|24097.6|24104.1|24099.1|24105.1|24100.1|24100.6|24095.6|24
1645424140000|2022-02-21 06:15:40|24105.1|24100.1|24114.6|24109.6|24115.1|24110.1|24103.1|24098.1|92
1645424150000|2022-02-21 06:15:50|24112.1|24107.1|24107.1|24102.1|24112.6|24107.6|24105.1|24100.1|48
1645424160000|2022-02-21 06:16:00|24107.6|24102.6|24114.6|24109.6|24114.6|24109.6|24107.1|24102.1|47
1645424170000|2022-02-21 06:16:10|24113.6|24108.6|24114.6|24109.6|24120.1|24115.1|24113.6|24108.6|121
1645424180000|2022-02-21 06:16:20|24112.6|24107.6|24112.1|24107.1|24113.6|24108.6|24109.6|24104.6|40
1645424190000|2022-02-21 06:16:30|24111.1|24106.1|24110.1|24105.1|24111.6|24106.6|24106.1|24101.1|37
1645424200000|2022-02-21 06:16:40|24109.6|24104.6|24110.1|24105.1|24111.1|24106.1|24108.1|24103.1|14
1645424210000|2022-02-21 06:16:50|24109.1|24104.1|24105.1|24100.1|24111.1|24106.1|24103.6|24098.6|25
1645424220000|2022-02-21 06:17:00|24104.6|24099.6|24109.1|24104.1|24110.1|24105.1|24104.1|24099.1|54
1645424230000|2022-02-21 06:17:10|24109.6|24104.6|24116.6|24111.6|24120.1|24115.1|24109.6|24104.6|51
1645424240000|2022-02-21 06:17:20|24116.1|24111.1|24107.1|24102.1|24116.1|24111.1|24106.6|24101.6|31
1645424250000|2022-02-21 06:17:30|24107.6|24102.6|24107.1|24102.1|24109.6|24104.6|24105.6|24100.6|17
1645424260000|2022-02-21 06:17:40|24108.1|24103.1|24101.1|24096.1|24108.6|24103.6|24099.6|24094.6|44
1645424270000|2022-02-21 06:17:50|24100.6|24095.6|24105.1|24100.1|24105.1|24100.1|24098.1|24093.1|15
1645424280000|2022-02-21 06:18:00|24105.6|24100.6|24098.6|24093.6|24105.6|24100.6|24097.1|24092.1|32
1645424290000|2022-02-21 06:18:10|24098.1|24093.1|24097.1|24092.1|24099.1|24094.1|24095.6|24090.6|22
1645424300000|2022-02-21 06:18:20|24096.6|24091.6|24095.6|24090.6|24096.6|24091.6|24094.6|24089.6|18
1645424310000|2022-02-21 06:18:30|24094.1|24089.1|24099.6|24094.6|24102.1|24097.1|24091.1|24086.1|42
1645424320000|2022-02-21 06:18:40|24101.1|24096.1|24097.1|24092.1|24102.1|24097.1|24096.1|24091.1|8
1645424330000|2022-02-21 06:18:50|24096.6|24091.6|24094.6|24089.6|24098.6|24093.6|24093.6|24088.6|16
1645424340000|2022-02-21 06:19:00|24093.6|24088.6|24092.1|24087.1|24097.1|24092.1|24092.1|24087.1|12
1645424350000|2022-02-21 06:19:10|24091.6|24086.6|24095.6|24090.6|24095.6|24090.6|24091.1|24086.1|29
1645424360000|2022-02-21 06:19:20|24094.6|24089.6|24098.6|24093.6|24098.6|24093.6|24093.1|24088.1|18
1645424370000|2022-02-21 06:19:30|24099.1|24094.1|24094.1|24089.1|24099.1|24094.1|24093.6|24088.6|19
1645424380000|2022-02-21 06:19:40|24094.6|24089.6|24093.6|24088.6|24099.1|24094.1|24093.6|24088.6|18
1645424390000|2022-02-21 06:19:50|24094.1|24089.1|24097.6|24092.6|24098.1|24093.1|24093.1|24088.1|53
1645424400000|2022-02-21 06:20:00|24098.1|24093.1|24096.6|24091.6|24100.6|24095.6|24095.6|24090.6|41
1645424410000|2022-02-21 06:20:10|24097.6|24092.6|24096.6|24091.6|24098.6|24093.6|24095.6|24090.6|5
1645424420000|2022-02-21 06:20:20|24097.1|24092.1|24099.6|24094.6|24102.6|24097.6|24097.1|24092.1|18
1645424430000|2022-02-21 06:20:30|24100.1|24095.1|24099.1|24094.1|24100.1|24095.1|24097.1|24092.1|9
1645424440000|2022-02-21 06:20:40|24099.6|24094.6|24105.1|24100.1|24105.6|24100.6|24099.6|24094.6|18
1645424450000|2022-02-21 06:20:50|24105.6|24100.6|24105.1|24100.1|24105.6|24100.6|24098.6|24093.6|31
1645424460000|2022-02-21 06:21:00|24105.6|24100.6|24105.1|24100.1|24108.6|24103.6|24105.1|24100.1|27
1645424470000|2022-02-21 06:21:10|24104.6|24099.6|24107.6|24102.6|24108.6|24103.6|24104.6|24099.6|7
1645424480000|2022-02-21 06:21:20|24108.1|24103.1|24106.1|24101.1|24108.6|24103.6|24105.1|24100.1|6
1645424490000|2022-02-21 06:21:30|24106.6|24101.6|24115.1|24110.1|24116.1|24111.1|24105.6|24100.6|66
1645424500000|2022-02-21 06:21:40|24114.6|24109.6|24119.1|24114.1|24119.6|24114.6|24114.6|24109.6|33
1645424510000|2022-02-21 06:21:50|24120.1|24115.1|24118.1|24113.1|24122.6|24117.6|24117.1|24112.1|39
1645424520000|2022-02-21 06:22:00|24117.1|24112.1|24115.6|24110.6|24117.6|24112.6|24111.6|24106.6|35
1645424530000|2022-02-21 06:22:10|24115.1|24110.1|24115.6|24110.6|24117.1|24112.1|24114.6|24109.6|23
1645424540000|2022-02-21 06:22:20|24118.1|24113.1|24120.1|24115.1|24121.1|24116.1|24118.1|24113.1|94
1645424550000|2022-02-21 06:22:30|24120.6|24115.6|24118.6|24113.6|24120.6|24115.6|24118.1|24113.1|13
1645424560000|2022-02-21 06:22:40|24118.1|24113.1|24122.1|24117.1|24123.1|24118.1|24117.1|24112.1|21
1645424570000|2022-02-21 06:22:50|24122.6|24117.6|24129.1|24124.1|24130.6|24125.6|24122.1|24117.1|85
1645424580000|2022-02-21 06:23:00|24128.6|24123.6|24128.1|24123.1|24129.6|24124.6|24126.1|24121.1|30
1645424590000|2022-02-21 06:23:10|24127.6|24122.6|24122.1|24117.1|24128.6|24123.6|24122.1|24117.1|40
1645424600000|2022-02-21 06:23:20|24121.6|24116.6|24115.1|24110.1|24121.6|24116.6|24115.1|24110.1|28
1645424610000|2022-02-21 06:23:30|24115.6|24110.6|24107.6|24102.6|24115.6|24110.6|24107.6|24102.6|31
1645424620000|2022-02-21 06:23:40|24107.1|24102.1|24109.6|24104.6|24110.1|24105.1|24106.6|24101.6|14
1645424630000|2022-02-21 06:23:50|24111.1|24106.1|24108.6|24103.6|24111.1|24106.1|24108.6|24103.6|6
1645424640000|2022-02-21 06:24:00|24109.1|24104.1|24111.6|24106.6|24112.1|24107.1|24109.1|24104.1|9
1645424650000|2022-02-21 06:24:10|24111.1|24106.1|24107.1|24102.1|24111.1|24106.1|24105.1|24100.1|12
1645424660000|2022-02-21 06:24:20|24107.6|24102.6|24113.1|24108.1|24113.6|24108.6|24107.6|24102.6|64
1645424670000|2022-02-21 06:24:30|24113.6|24108.6|24119.1|24114.1|24119.6|24114.6|24113.6|24108.6|19
1645424680000|2022-02-21 06:24:40|24118.6|24113.6|24118.1|24113.1|24118.6|24113.6|24116.6|24111.6|5
1645424690000|2022-02-21 06:24:50|24118.6|24113.6|24115.6|24110.6|24118.6|24113.6|24114.1|24109.1|8
1645424700000|2022-02-21 06:25:00|24115.1|24110.1|24114.1|24109.1|24120.6|24115.6|24113.6|24108.6|27
1645424710000|2022-02-21 06:25:10|24114.6|24109.6|24120.1|24115.1|24120.1|24115.1|24114.6|24109.6|28
1645424720000|2022-02-21 06:25:20|24120.6|24115.6|24119.1|24114.1|24121.6|24116.6|24117.6|24112.6|43
1645424730000|2022-02-21 06:25:30|24119.6|24114.6|24123.1|24118.1|24127.1|24122.1|24119.1|24114.1|20
1645424740000|2022-02-21 06:25:40|24123.6|24118.6|24134.1|24129.1|24135.1|24130.1|24123.6|24118.6|146
1645424750000|2022-02-21 06:25:50|24133.1|24128.1|24130.1|24125.1|24135.1|24130.1|24130.1|24125.1|43
1645424760000|2022-02-21 06:26:00|24129.1|24124.1|24132.1|24127.1|24133.1|24128.1|24127.1|24122.1|50
1645424770000|2022-02-21 06:26:10|24131.6|24126.6|24129.1|24124.1|24132.6|24127.6|24128.1|24123.1|19
1645424780000|2022-02-21 06:26:20|24128.6|24123.6|24132.1|24127.1|24132.6|24127.6|24128.1|24123.1|19
1645424790000|2022-02-21 06:26:30|24130.6|24125.6|24135.1|24130.1|24135.1|24130.1|24130.1|24125.1|24
1645424800000|2022-02-21 06:26:40|24134.6|24129.6|24129.6|24124.6|24135.1|24130.1|24129.6|24124.6|6
1645424810000|2022-02-21 06:26:50|24130.1|24125.1|24126.1|24121.1|24131.1|24126.1|24126.1|24121.1|19
1645424820000|2022-02-21 06:27:00|24125.6|24120.6|24126.1|24121.1|24128.1|24123.1|24124.1|24119.1|22
1645424830000|2022-02-21 06:27:10|24126.6|24121.6|24129.1|24124.1|24129.1|24124.1|24124.6|24119.6|12
1645424840000|2022-02-21 06:27:20|24128.6|24123.6|24134.1|24129.1|24134.1|24129.1|24127.1|24122.1|29
1645424850000|2022-02-21 06:27:30|24134.6|24129.6|24132.1|24127.1|24134.6|24129.6|24131.1|24126.1|6
1645424860000|2022-02-21 06:27:40|24131.6|24126.6|24139.6|24134.6|24141.1|24136.1|24131.6|24126.6|72
1645424870000|2022-02-21 06:27:50|24139.1|24134.1|24139.6|24134.6|24142.6|24137.6|24139.1|24134.1|28
1645424880000|2022-02-21 06:28:00|24137.6|24132.6|24130.1|24125.1|24138.6|24133.6|24128.6|24123.6|39
1645424890000|2022-02-21 06:28:10|24129.6|24124.6|24132.1|24127.1|24133.1|24128.1|24129.1|24124.1|50
1645424900000|2022-02-21 06:28:20|24131.6|24126.6|24130.6|24125.6|24131.6|24126.6|24128.1|24123.1|33
1645424910000|2022-02-21 06:28:30|24131.6|24126.6|24129.6|24124.6|24131.6|24126.6|24129.1|24124.1|30
1645424920000|2022-02-21 06:28:40|24129.1|24124.1|24129.1|24124.1|24129.1|24124.1|24126.1|24121.1|23
1645424930000|2022-02-21 06:28:50|24128.6|24123.6|24131.1|24126.1|24132.1|24127.1|24128.1|24123.1|19
1645424940000|2022-02-21 06:29:00|24130.6|24125.6|24128.6|24123.6|24131.6|24126.6|24128.1|24123.1|10
1645424950000|2022-02-21 06:29:10|24129.1|24124.1|24128.6|24123.6|24130.1|24125.1|24126.6|24121.6|28
1645424960000|2022-02-21 06:29:20|24129.1|24124.1|24127.6|24122.6|24129.6|24124.6|24124.1|24119.1|28
1645424970000|2022-02-21 06:29:30|24128.1|24123.1|24129.1|24124.1|24129.1|24124.1|24125.1|24120.1|19
1645424980000|2022-02-21 06:29:40|24127.6|24122.6|24128.1|24123.1|24129.1|24124.1|24127.1|24122.1|11
1645424990000|2022-02-21 06:29:50|24127.6|24122.6|24126.1|24121.1|24129.6|24124.6|24125.1|24120.1|31
1645425000000|2022-02-21 06:30:00|24125.6|24120.6|24131.6|24126.6|24133.1|24128.1|24125.6|24120.6|40
1645425010000|2022-02-21 06:30:10|24131.1|24126.1|24136.1|24131.1|24136.1|24131.1|24129.1|24124.1|46
1645425020000|2022-02-21 06:30:20|24135.6|24130.6|24134.1|24129.1|24137.1|24132.1|24133.6|24128.6|17
1645425030000|2022-02-21 06:30:30|24132.6|24127.6|24129.6|24124.6|24132.6|24127.6|24128.6|24123.6|18
1645425040000|2022-02-21 06:30:40|24129.1|24124.1|24132.6|24127.6|24133.6|24128.6|24127.6|24122.6|31
1645425050000|2022-02-21 06:30:50|24132.1|24127.1|24127.1|24122.1|24132.1|24127.1|24127.1|24122.1|9
1645425060000|2022-02-21 06:31:00|24127.6|24122.6|24123.6|24118.6|24127.6|24122.6|24122.1|24117.1|23
1645425070000|2022-02-21 06:31:10|24124.1|24119.1|24122.1|24117.1|24126.1|24121.1|24122.1|24117.1|18
1645425080000|2022-02-21 06:31:20|24121.6|24116.6|24119.6|24114.6|24121.6|24116.6|24118.6|24113.6|42
1645425090000|2022-02-21 06:31:30|24120.1|24115.1|24120.1|24115.1|24120.1|24115.1|24116.6|24111.6|22
1645425100000|2022-02-21 06:31:40|24119.6|24114.6|24125.6|24120.6|24125.6|24120.6|24119.6|24114.6|13
1645425110000|2022-02-21 06:31:50|24125.1|24120.1|24121.6|24116.6|24125.1|24120.1|24121.1|24116.1|22
1645425120000|2022-02-21 06:32:00|24121.1|24116.1|24124.1|24119.1|24125.1|24120.1|24120.6|24115.6|32
1645425130000|2022-02-21 06:32:10|24123.6|24118.6|24122.1|24117.1|24129.1|24124.1|24122.1|24117.1|38
1645425140000|2022-02-21 06:32:20|24121.6|24116.6|24120.6|24115.6|24123.1|24118.1|24119.6|24114.6|25
1645425150000|2022-02-21 06:32:30|24121.1|24116.1|24124.1|24119.1|24124.6|24119.6|24119.6|24114.6|64
1645425160000|2022-02-21 06:32:40|24123.1|24118.1|24127.1|24122.1|24128.1|24123.1|24122.6|24117.6|13
1645425170000|2022-02-21 06:32:50|24127.6|24122.6|24128.1|24123.1|24129.6|24124.6|24127.1|24122.1|35
1645425180000|2022-02-21 06:33:00|24128.6|24123.6|24130.1|24125.1|24135.6|24130.6|24128.1|24123.1|47
1645425190000|2022-02-21 06:33:10|24130.6|24125.6|24132.6|24127.6|24133.6|24128.6|24127.1|24122.1|22
1645425200000|2022-02-21 06:33:20|24131.6|24126.6|24129.6|24124.6|24132.1|24127.1|24129.1|24124.1|10
1645425210000|2022-02-21 06:33:30|24130.6|24125.6|24128.1|24123.1|24131.1|24126.1|24127.1|24122.1|22
1645425220000|2022-02-21 06:33:40|24128.6|24123.6|24126.6|24121.6|24129.1|24124.1|24125.1|24120.1|10
1645425230000|2022-02-21 06:33:50|24127.6|24122.6|24132.6|24127.6|24132.6|24127.6|24127.6|24122.6|32
1645425240000|2022-02-21 06:34:00|24134.1|24129.1|24130.1|24125.1|24134.1|24129.1|24127.6|24122.6|42
1645425250000|2022-02-21 06:34:10|24130.6|24125.6|24127.6|24122.6|24130.6|24125.6|24127.6|24122.6|8
1645425260000|2022-02-21 06:34:20|24127.1|24122.1|24128.6|24123.6|24128.6|24123.6|24127.1|24122.1|9
1645425270000|2022-02-21 06:34:30|24127.6|24122.6|24122.1|24117.1|24130.1|24125.1|24122.1|24117.1|25
1645425280000|2022-02-21 06:34:40|24121.6|24116.6|24120.1|24115.1|24125.1|24120.1|24120.1|24115.1|31
1645425290000|2022-02-21 06:34:50|24119.6|24114.6|24120.6|24115.6|24122.1|24117.1|24119.6|24114.6|18
1645425300000|2022-02-21 06:35:00|24120.1|24115.1|24127.1|24122.1|24128.1|24123.1|24120.1|24115.1|38
1645425310000|2022-02-21 06:35:10|24127.6|24122.6|24130.6|24125.6|24131.1|24126.1|24125.1|24120.1|22
1645425320000|2022-02-21 06:35:20|24130.1|24125.1|24130.1|24125.1|24131.1|24126.1|24129.6|24124.6|9
1645425330000|2022-02-21 06:35:30|24129.6|24124.6|24140.1|24135.1|24141.1|24136.1|24129.6|24124.6|75
1645425340000|2022-02-21 06:35:40|24139.6|24134.6|24139.1|24134.1|24140.1|24135.1|24134.6|24129.6|31
1645425350000|2022-02-21 06:35:50|24137.6|24132.6|24131.1|24126.1|24138.6|24133.6|24128.6|24123.6|109
1645425360000|2022-02-21 06:36:00|24129.1|24124.1|24127.1|24122.1|24129.6|24124.6|24124.6|24119.6|99
1645425370000|2022-02-21 06:36:10|24126.6|24121.6|24130.1|24125.1|24131.6|24126.6|24125.6|24120.6|43
1645425380000|2022-02-21 06:36:20|24130.6|24125.6|24137.1|24132.1|24137.1|24132.1|24129.6|24124.6|46
1645425390000|2022-02-21 06:36:30|24140.1|24135.1|24145.1|24140.1|24145.1|24140.1|24137.6|24132.6|59
1645425400000|2022-02-21 06:36:40|24144.6|24139.6|24149.1|24144.1|24151.1|24146.1|24144.6|24139.6|223
1645425410000|2022-02-21 06:36:50|24148.6|24143.6|24146.6|24141.6|24149.1|24144.1|24144.6|24139.6|43
1645425420000|2022-02-21 06:37:00|24147.1|24142.1|24164.1|24159.1|24165.1|24160.1|24147.1|24142.1|200
1645425430000|2022-02-21 06:37:10|24163.1|24158.1|24158.6|24153.6|24165.6|24160.6|24158.1|24153.1|82
1645425440000|2022-02-21 06:37:20|24159.1|24154.1|24160.1|24155.1|24162.6|24157.6|24156.1|24151.1|66
1645425450000|2022-02-21 06:37:30|24161.6|24156.6|24163.1|24158.1|24163.1|24158.1|24159.6|24154.6|13
1645425460000|2022-02-21 06:37:40|24163.6|24158.6|24157.1|24152.1|24164.1|24159.1|24157.1|24152.1|18
1645425470000|2022-02-21 06:37:50|24157.6|24152.6|24154.1|24149.1|24157.6|24152.6|24154.1|24149.1|21
1645425480000|2022-02-21 06:38:00|24154.6|24149.6|24162.1|24157.1|24162.1|24157.1|24154.6|24149.6|16
1645425490000|2022-02-21 06:38:10|24161.6|24156.6|24164.1|24159.1|24164.1|24159.1|24159.1|24154.1|46
1645425500000|2022-02-21 06:38:20|24163.6|24158.6|24167.6|24162.6|24167.6|24162.6|24163.1|24158.1|28
1645425510000|2022-02-21 06:38:30|24167.1|24162.1|24170.1|24165.1|24176.1|24171.1|24167.1|24162.1|83
1645425520000|2022-02-21 06:38:40|24170.6|24165.6|24168.6|24163.6|24173.1|24168.1|24168.6|24163.6|42
1645425530000|2022-02-21 06:38:50|24165.1|24160.1|24168.6|24163.6|24169.6|24164.6|24165.1|24160.1|47
1645425540000|2022-02-21 06:39:00|24168.1|24163.1|24168.1|24163.1|24169.1|24164.1|24166.1|24161.1|32
1645425550000|2022-02-21 06:39:10|24167.6|24162.6|24172.6|24167.6|24173.6|24168.6|24166.1|24161.1|55
1645425560000|2022-02-21 06:39:20|24171.6|24166.6|24173.1|24168.1|24173.6|24168.6|24169.6|24164.6|41
1645425570000|2022-02-21 06:39:30|24172.6|24167.6|24177.1|24172.1|24179.6|24174.6|24172.6|24167.6|38
1645425580000|2022-02-21 06:39:40|24176.1|24171.1|24178.6|24173.6|24178.6|24173.6|24174.6|24169.6|22
1645425590000|2022-02-21 06:39:50|24181.6|24176.6|24186.6|24181.6|24187.6|24182.6|24180.1|24175.1|90
1645425600000|2022-02-21 06:40:00|24188.1|24183.1|24187.6|24182.6|24191.1|24186.1|24186.1|24181.1|108
1645425610000|2022-02-21 06:40:10|24187.1|24182.1|24198.1|24193.1|24199.1|24194.1|24185.1|24180.1|98
1645425620000|2022-02-21 06:40:20|24199.6|24194.6|24197.1|24192.1|24200.1|24195.1|24193.1|24188.1|50
1645425630000|2022-02-21 06:40:30|24197.6|24192.6|24195.6|24190.6|24198.6|24193.6|24195.1|24190.1|55
1645425640000|2022-02-21 06:40:40|24194.1|24189.1|24194.1|24189.1|24197.1|24192.1|24193.1|24188.1|17
1645425650000|2022-02-21 06:40:50|24193.6|24188.6|24190.6|24185.6|24195.1|24190.1|24188.6|24183.6|51
1645425660000|2022-02-21 06:41:00|24190.1|24185.1|24186.6|24181.6|24191.6|24186.6|24184.1|24179.1|58
1645425670000|2022-02-21 06:41:10|24187.1|24182.1|24184.1|24179.1|24188.1|24183.1|24184.1|24179.1|19
1645425680000|2022-02-21 06:41:20|24183.6|24178.6|24185.6|24180.6|24186.1|24181.1|24182.6|24177.6|48
1645425690000|2022-02-21 06:41:30|24186.1|24181.1|24183.6|24178.6|24186.6|24181.6|24183.6|24178.6|13
1645425700000|2022-02-21 06:41:40|24182.6|24177.6|24180.1|24175.1|24184.1|24179.1|24180.1|24175.1|53
1645425710000|2022-02-21 06:41:50|24181.1|24176.1|24176.1|24171.1|24182.1|24177.1|24176.1|24171.1|25
1645425720000|2022-02-21 06:42:00|24176.6|24171.6|24175.6|24170.6|24178.6|24173.6|24174.6|24169.6|37
1645425730000|2022-02-21 06:42:10|24175.1|24170.1|24170.1|24165.1|24175.1|24170.1|24170.1|24165.1|35
1645425740000|2022-02-21 06:42:20|24169.6|24164.6|24174.1|24169.1|24175.6|24170.6|24169.6|24164.6|28
1645425750000|2022-02-21 06:42:30|24174.6|24169.6|24173.6|24168.6|24176.6|24171.6|24173.6|24168.6|27
1645425760000|2022-02-21 06:42:40|24174.1|24169.1|24172.6|24167.6|24175.6|24170.6|24172.6|24167.6|13
1645425770000|2022-02-21 06:42:50|24175.1|24170.1|24174.1|24169.1|24175.6|24170.6|24174.1|24169.1|16
1645425780000|2022-02-21 06:43:00|24173.6|24168.6|24172.1|24167.1|24175.6|24170.6|24171.6|24166.6|21
1645425790000|2022-02-21 06:43:10|24171.6|24166.6|24176.6|24171.6|24176.6|24171.6|24169.6|24164.6|32
1645425800000|2022-02-21 06:43:20|24177.6|24172.6|24175.6|24170.6|24177.6|24172.6|24174.6|24169.6|8
1645425810000|2022-02-21 06:43:30|24174.1|24169.1|24170.1|24165.1|24174.1|24169.1|24168.6|24163.6|36
1645425820000|2022-02-21 06:43:40|24170.6|24165.6|24164.1|24159.1|24170.6|24165.6|24164.1|24159.1|58
1645425830000|2022-02-21 06:43:50|24164.6|24159.6|24166.1|24161.1|24168.6|24163.6|24163.6|24158.6|48
1645425840000|2022-02-21 06:44:00|24166.6|24161.6|24166.6|24161.6|24168.6|24163.6|24165.6|24160.6|18
1645425850000|2022-02-21 06:44:10|24167.1|24162.1|24167.1|24162.1|24168.1|24163.1|24166.6|24161.6|8
1645425860000|2022-02-21 06:44:20|24169.1|24164.1|24170.1|24165.1|24170.1|24165.1|24165.6|24160.6|46
1645425870000|2022-02-21 06:44:30|24171.1|24166.1|24170.1|24165.1|24172.1|24167.1|24170.1|24165.1|21
1645425880000|2022-02-21 06:44:40|24168.1|24163.1|24170.1|24165.1|24170.1|24165.1|24166.6|24161.6|29
1645425890000|2022-02-21 06:44:50|24172.1|24167.1|24168.1|24163.1|24172.6|24167.6|24168.1|24163.1|36
1645425900000|2022-02-21 06:45:00|24167.6|24162.6|24170.1|24165.1|24173.1|24168.1|24167.6|24162.6|57
1645425910000|2022-02-21 06:45:10|24170.6|24165.6|24167.1|24162.1|24173.1|24168.1|24166.1|24161.1|49
1645425920000|2022-02-21 06:45:20|24166.6|24161.6|24169.1|24164.1|24170.1|24165.1|24166.6|24161.6|27
1645425930000|2022-02-21 06:45:30|24168.6|24163.6|24169.1|24164.1|24170.6|24165.6|24165.6|24160.6|53
1645425940000|2022-02-21 06:45:40|24169.6|24164.6|24174.6|24169.6|24176.1|24171.1|24168.6|24163.6|52
1645425950000|2022-02-21 06:45:50|24175.1|24170.1|24170.1|24165.1|24175.1|24170.1|24168.1|24163.1|29
1645425960000|2022-02-21 06:46:00|24169.6|24164.6|24168.1|24163.1|24170.1|24165.1|24167.6|24162.6|26
1645425970000|2022-02-21 06:46:10|24168.6|24163.6|24168.1|24163.1|24169.1|24164.1|24166.1|24161.1|32
1645425980000|2022-02-21 06:46:20|24167.6|24162.6|24166.1|24161.1|24168.6|24163.6|24159.1|24154.1|132
1645425990000|2022-02-21 06:46:30|24165.1|24160.1|24163.1|24158.1|24166.6|24161.6|24163.1|24158.1|12
1645426000000|2022-02-21 06:46:40|24162.6|24157.6|24159.6|24154.6|24163.1|24158.1|24157.6|24152.6|25
1645426010000|2022-02-21 06:46:50|24159.1|24154.1|24160.6|24155.6|24162.1|24157.1|24159.1|24154.1|8
1645426020000|2022-02-21 06:47:00|24161.1|24156.1|24166.1|24161.1|24167.1|24162.1|24161.1|24156.1|25
1645426030000|2022-02-21 06:47:10|24165.6|24160.6|24163.1|24158.1|24167.1|24162.1|24163.1|24158.1|14
1645426040000|2022-02-21 06:47:20|24163.6|24158.6|24170.6|24165.6|24171.1|24166.1|24162.1|24157.1|33
1645426050000|2022-02-21 06:47:30|24171.6|24166.6|24167.6|24162.6|24171.6|24166.6|24167.6|24162.6|20
1645426060000|2022-02-21 06:47:40|24167.1|24162.1|24169.6|24164.6|24169.6|24164.6|24165.1|24160.1|13
1645426070000|2022-02-21 06:47:50|24170.1|24165.1|24171.1|24166.1|24171.6|24166.6|24163.1|24158.1|22
1645426080000|2022-02-21 06:48:00|24171.6|24166.6|24167.6|24162.6|24174.1|24169.1|24166.6|24161.6|42
1645426090000|2022-02-21 06:48:10|24167.1|24162.1|24163.6|24158.6|24168.1|24163.1|24163.1|24158.1|18
1645426100000|2022-02-21 06:48:20|24165.6|24160.6|24168.6|24163.6|24169.1|24164.1|24165.6|24160.6|30
1645426110000|2022-02-21 06:48:30|24168.1|24163.1|24163.1|24158.1|24168.6|24163.6|24163.1|24158.1|17
1645426120000|2022-02-21 06:48:40|24163.6|24158.6|24161.6|24156.6|24165.1|24160.1|24161.6|24156.6|19
1645426130000|2022-02-21 06:48:50|24162.1|24157.1|24160.1|24155.1|24162.1|24157.1|24159.1|24154.1|8
1645426140000|2022-02-21 06:49:00|24158.6|24153.6|24161.1|24156.1|24165.1|24160.1|24158.6|24153.6|42
1645426150000|2022-02-21 06:49:10|24161.6|24156.6|24165.1|24160.1|24166.1|24161.1|24161.6|24156.6|23
1645426160000|2022-02-21 06:49:20|24164.6|24159.6|24168.1|24163.1|24170.1|24165.1|24162.1|24157.1|20
1645426170000|2022-02-21 06:49:30|24168.6|24163.6|24169.1|24164.1|24170.1|24165.1|24167.6|24162.6|21
1645426180000|2022-02-21 06:49:40|24169.6|24164.6|24172.6|24167.6|24174.1|24169.1|24167.6|24162.6|27
1645426190000|2022-02-21 06:49:50|24173.1|24168.1|24169.6|24164.6|24175.1|24170.1|24168.6|24163.6|25
1645426200000|2022-02-21 06:50:00|24170.6|24165.6|24167.6|24162.6|24174.6|24169.6|24167.6|24162.6|62
1645426210000|2022-02-21 06:50:10|24168.1|24163.1|24165.1|24160.1|24168.1|24163.1|24165.1|24160.1|32
1645426220000|2022-02-21 06:50:20|24164.6|24159.6|24167.6|24162.6|24168.6|24163.6|24162.1|24157.1|36
1645426230000|2022-02-21 06:50:30|24168.1|24163.1|24168.1|24163.1|24170.1|24165.1|24167.1|24162.1|20
1645426240000|2022-02-21 06:50:40|24168.6|24163.6|24167.6|24162.6|24170.6|24165.6|24167.6|24162.6|12
1645426250000|2022-02-21 06:50:50|24168.1|24163.1|24171.6|24166.6|24172.1|24167.1|24168.1|24163.1|22
1645426260000|2022-02-21 06:51:00|24172.1|24167.1|24173.6|24168.6|24174.6|24169.6|24169.6|24164.6|26
1645426270000|2022-02-21 06:51:10|24173.1|24168.1|24167.6|24162.6|24173.1|24168.1|24166.1|24161.1|14
1645426280000|2022-02-21 06:51:20|24167.1|24162.1|24164.6|24159.6|24167.1|24162.1|24164.1|24159.1|14
1645426290000|2022-02-21 06:51:30|24165.1|24160.1|24168.1|24163.1|24168.1|24163.1|24162.1|24157.1|24
1645426300000|2022-02-21 06:51:40|24166.1|24161.1|24167.6|24162.6|24168.6|24163.6|24165.6|24160.6|16
1645426310000|2022-02-21 06:51:50|24168.1|24163.1|24170.1|24165.1|24170.6|24165.6|24166.6|24161.6|10
1645426320000|2022-02-21 06:52:00|24170.6|24165.6|24169.1|24164.1|24174.1|24169.1|24168.6|24163.6|39
1645426330000|2022-02-21 06:52:10|24168.6|24163.6|24172.6|24167.6|24172.6|24167.6|24168.1|24163.1|19
1645426340000|2022-02-21 06:52:20|24172.1|24167.1|24173.1|24168.1|24174.6|24169.6|24171.6|24166.6|19
1645426350000|2022-02-21 06:52:30|24172.6|24167.6|24170.1|24165.1|24172.6|24167.6|24169.1|24164.1|6
1645426360000|2022-02-21 06:52:40|24169.6|24164.6|24169.1|24164.1|24172.1|24167.1|24169.1|24164.1|14
1645426370000|2022-02-21 06:52:50|24169.6|24164.6|24167.6|24162.6|24169.6|24164.6|24166.6|24161.6|6
1645426380000|2022-02-21 06:53:00|24167.1|24162.1|24167.1|24162.1|24170.1|24165.1|24166.1|24161.1|31
1645426390000|2022-02-21 06:53:10|24166.6|24161.6|24175.1|24170.1|24175.1|24170.1|24165.6|24160.6|32
1645426400000|2022-02-21 06:53:20|24174.1|24169.1|24172.1|24167.1|24175.1|24170.1|24171.6|24166.6|16
1645426410000|2022-02-21 06:53:30|24172.6|24167.6|24173.1|24168.1|24174.6|24169.6|24171.6|24166.6|19
1645426420000|2022-02-21 06:53:40|24172.6|24167.6|24171.1|24166.1|24173.6|24168.6|24171.1|24166.1|12
1645426430000|2022-02-21 06:53:50|24170.6|24165.6|24171.6|24166.6|24172.6|24167.6|24170.1|24165.1|41
1645426440000|2022-02-21 06:54:00|24172.1|24167.1|24180.1|24175.1|24181.6|24176.6|24171.6|24166.6|54
1645426450000|2022-02-21 06:54:10|24183.1|24178.1|24174.1|24169.1|24183.1|24178.1|24174.1|24169.1|40
1645426460000|2022-02-21 06:54:20|24175.1|24170.1|24177.1|24172.1|24178.1|24173.1|24173.6|24168.6|33
1645426470000|2022-02-21 06:54:30|24177.6|24172.6|24177.6|24172.6|24180.6|24175.6|24177.6|24172.6|25
1645426480000|2022-02-21 06:54:40|24177.1|24172.1|24182.6|24177.6|24182.6|24177.6|24177.1|24172.1|36
1645426490000|2022-02-21 06:54:50|24182.1|24177.1|24182.6|24177.6|24184.1|24179.1|24181.6|24176.6|32
1645426500000|2022-02-21 06:55:00|24183.1|24178.1|24186.6|24181.6|24187.6|24182.6|24183.1|24178.1|49
1645426510000|2022-02-21 06:55:10|24187.1|24182.1|24187.1|24182.1|24187.6|24182.6|24184.1|24179.1|17
1645426520000|2022-02-21 06:55:20|24186.6|24181.6|24193.1|24188.1|24193.1|24188.1|24186.6|24181.6|49
1645426530000|2022-02-21 06:55:30|24194.1|24189.1|24189.6|24184.6|24194.6|24189.6|24189.6|24184.6|170
1645426540000|2022-02-21 06:55:40|24190.1|24185.1|24190.1|24185.1|24190.6|24185.6|24189.1|24184.1|34
1645426550000|2022-02-21 06:55:50|24189.6|24184.6|24189.6|24184.6|24192.1|24187.1|24189.6|24184.6|42
1645426560000|2022-02-21 06:56:00|24190.1|24185.1|24192.6|24187.6|24192.6|24187.6|24189.1|24184.1|41
1645426570000|2022-02-21 06:56:10|24192.1|24187.1|24191.6|24186.6|24193.1|24188.1|24191.6|24186.6|18
1645426580000|2022-02-21 06:56:20|24192.1|24187.1|24193.1|24188.1|24194.1|24189.1|24189.1|24184.1|35
1645426590000|2022-02-21 06:56:30|24193.6|24188.6|24192.1|24187.1|24193.6|24188.6|24191.6|24186.6|25
1645426600000|2022-02-21 06:56:40|24192.6|24187.6|24193.1|24188.1|24193.6|24188.6|24191.6|24186.6|20
1645426610000|2022-02-21 06:56:50|24193.6|24188.6|24195.1|24190.1|24195.1|24190.1|24193.1|24188.1|32
1645426620000|2022-02-21 06:57:00|24194.1|24189.1|24194.6|24189.6|24195.1|24190.1|24193.1|24188.1|34
1645426630000|2022-02-21 06:57:10|24194.1|24189.1|24194.1|24189.1|24198.6|24193.6|24193.6|24188.6|68
1645426640000|2022-02-21 06:57:20|24195.1|24190.1|24194.1|24189.1|24195.6|24190.6|24193.6|24188.6|30
1645426650000|2022-02-21 06:57:30|24194.6|24189.6|24194.1|24189.1|24195.1|24190.1|24193.6|24188.6|24
1645426660000|2022-02-21 06:57:40|24194.6|24189.6|24194.1|24189.1|24195.6|24190.6|24193.1|24188.1|16
1645426670000|2022-02-21 06:57:50|24193.6|24188.6|24192.6|24187.6|24194.1|24189.1|24191.6|24186.6|16
1645426680000|2022-02-21 06:58:00|24193.6|24188.6|24192.6|24187.6|24194.6|24189.6|24191.6|24186.6|50
1645426690000|2022-02-21 06:58:10|24192.1|24187.1|24191.6|24186.6|24192.6|24187.6|24191.1|24186.1|6
1645426700000|2022-02-21 06:58:20|24190.6|24185.6|24189.6|24184.6|24190.6|24185.6|24189.6|24184.6|11
1645426710000|2022-02-21 06:58:30|24189.1|24184.1|24184.6|24179.6|24190.6|24185.6|24184.1|24179.1|15
1645426720000|2022-02-21 06:58:40|24185.1|24180.1|24185.1|24180.1|24188.1|24183.1|24184.6|24179.6|27
1645426730000|2022-02-21 06:58:50|24184.6|24179.6|24179.6|24174.6|24184.6|24179.6|24179.1|24174.1|30
1645426740000|2022-02-21 06:59:00|24178.6|24173.6|24179.1|24174.1|24181.1|24176.1|24178.6|24173.6|35
1645426750000|2022-02-21 06:59:10|24178.6|24173.6|24176.1|24171.1|24181.6|24176.6|24176.1|24171.1|19
1645426760000|2022-02-21 06:59:20|24175.6|24170.6|24171.6|24166.6|24177.1|24172.1|24171.1|24166.1|36
1645426770000|2022-02-21 06:59:30|24172.1|24167.1|24172.6|24167.6|24173.6|24168.6|24172.1|24167.1|17
1645426780000|2022-02-21 06:59:40|24172.1|24167.1|24167.6|24162.6|24172.6|24167.6|24167.6|24162.6|14
1645426790000|2022-02-21 06:59:50|24167.1|24162.1|24166.6|24161.6|24168.6|24163.6|24166.6|24161.6|21
1645426800000|2022-02-21 07:00:00|24165.6|24160.6|24171.6|24166.6|24171.6|24166.6|24165.6|24160.6|48
1645426810000|2022-02-21 07:00:10|24170.6|24165.6|24173.1|24168.1|24173.6|24168.6|24167.6|24162.6|53
1645426820000|2022-02-21 07:00:20|24173.6|24168.6|24171.1|24166.1|24173.6|24168.6|24168.1|24163.1|30
1645426830000|2022-02-21 07:00:30|24170.6|24165.6|24176.6|24171.6|24177.1|24172.1|24169.1|24164.1|29
1645426840000|2022-02-21 07:00:40|24176.1|24171.1|24181.1|24176.1|24181.6|24176.6|24174.1|24169.1|27
1645426850000|2022-02-21 07:00:50|24181.6|24176.6|24186.6|24181.6|24187.1|24182.1|24181.1|24176.1|21
1645426860000|2022-02-21 07:01:00|24187.1|24182.1|24186.1|24181.1|24190.1|24185.1|24184.6|24179.6|48
1645426870000|2022-02-21 07:01:10|24187.1|24182.1|24186.1|24181.1|24191.6|24186.6|24183.1|24178.1|48
1645426880000|2022-02-21 07:01:20|24186.6|24181.6|24192.1|24187.1|24193.1|24188.1|24184.1|24179.1|33
1645426890000|2022-02-21 07:01:30|24191.6|24186.6|24189.1|24184.1|24192.1|24187.1|24188.1|24183.1|14
1645426900000|2022-02-21 07:01:40|24189.6|24184.6|24184.1|24179.1|24192.1|24187.1|24183.1|24178.1|26
1645426910000|2022-02-21 07:01:50|24185.1|24180.1|24181.6|24176.6|24186.1|24181.1|24181.6|24176.6|40
1645426920000|2022-02-21 07:02:00|24179.6|24174.6|24171.1|24166.1|24180.1|24175.1|24171.1|24166.1|36
1645426930000|2022-02-21 07:02:10|24170.1|24165.1|24171.1|24166.1|24174.1|24169.1|24169.6|24164.6|24
1645426940000|2022-02-21 07:02:20|24170.6|24165.6|24171.1|24166.1|24172.1|24167.1|24170.1|24165.1|18
1645426950000|2022-02-21 07:02:30|24170.6|24165.6|24171.1|24166.1|24173.1|24168.1|24170.1|24165.1|16
1645426960000|2022-02-21 07:02:40|24170.6|24165.6|24169.1|24164.1|24171.1|24166.1|24168.1|24163.1|5
1645426970000|2022-02-21 07:02:50|24168.6|24163.6|24165.1|24160.1|24168.6|24163.6|24165.1|24160.1|25
1645426980000|2022-02-21 07:03:00|24164.6|24159.6|24156.6|24151.6|24164.6|24159.6|24152.6|24147.6|100
1645426990000|2022-02-21 07:03:10|24158.1|24153.1|24162.1|24157.1|24163.1|24158.1|24158.1|24153.1|25
1645427000000|2022-02-21 07:03:20|24161.6|24156.6|24160.6|24155.6|24162.6|24157.6|24158.6|24153.6|15
1645427010000|2022-02-21 07:03:30|24160.1|24155.1|24160.1|24155.1|24160.6|24155.6|24158.1|24153.1|8
1645427020000|2022-02-21 07:03:40|24162.1|24157.1|24163.1|24158.1|24163.1|24158.1|24159.6|24154.6|30
1645427030000|2022-02-21 07:03:50|24162.1|24157.1|24166.1|24161.1|24167.1|24162.1|24161.1|24156.1|19
1645427040000|2022-02-21 07:04:00|24166.6|24161.6|24167.6|24162.6|24167.6|24162.6|24164.1|24159.1|34
1645427050000|2022-02-21 07:04:10|24168.1|24163.1|24162.6|24157.6|24168.1|24163.1|24162.1|24157.1|21
1645427060000|2022-02-21 07:04:20|24163.1|24158.1|24165.1|24160.1|24165.1|24160.1|24162.6|24157.6|11
1645427070000|2022-02-21 07:04:30|24164.1|24159.1|24163.1|24158.1|24166.6|24161.6|24160.1|24155.1|28
1645427080000|2022-02-21 07:04:40|24163.6|24158.6|24158.1|24153.1|24164.1|24159.1|24158.1|24153.1|33
1645427090000|2022-02-21 07:04:50|24158.6|24153.6|24159.6|24154.6|24162.1|24157.1|24157.1|24152.1|27
1645427100000|2022-02-21 07:05:00|24160.1|24155.1|24157.6|24152.6|24164.1|24159.1|24157.6|24152.6|17
1645427110000|2022-02-21 07:05:10|24156.1|24151.1|24159.1|24154.1|24159.6|24154.6|24156.1|24151.1|19
1645427120000|2022-02-21 07:05:20|24158.6|24153.6|24159.6|24154.6|24159.6|24154.6|24157.1|24152.1|18
1645427130000|2022-02-21 07:05:30|24160.1|24155.1|24161.6|24156.6|24164.1|24159.1|24158.6|24153.6|25
1645427140000|2022-02-21 07:05:40|24160.6|24155.6|24163.6|24158.6|24165.6|24160.6|24159.1|24154.1|31
1645427150000|2022-02-21 07:05:50|24163.1|24158.1|24163.6|24158.6|24164.6|24159.6|24163.1|24158.1|12
1645427160000|2022-02-21 07:06:00|24164.1|24159.1|24168.1|24163.1|24168.1|24163.1|24164.1|24159.1|17
1645427170000|2022-02-21 07:06:10|24167.6|24162.6|24173.6|24168.6|24174.1|24169.1|24167.6|24162.6|28
1645427180000|2022-02-21 07:06:20|24175.1|24170.1|24182.1|24177.1|24182.6|24177.6|24175.1|24170.1|22
1645427190000|2022-02-21 07:06:30|24181.6|24176.6|24180.1|24175.1|24181.6|24176.6|24177.1|24172.1|22
1645427200000|2022-02-21 07:06:40|24180.6|24175.6|24179.6|24174.6|24182.6|24177.6|24179.1|24174.1|13
1645427210000|2022-02-21 07:06:50|24179.1|24174.1|24176.6|24171.6|24179.6|24174.6|24175.6|24170.6|13
1645427220000|2022-02-21 07:07:00|24177.1|24172.1|24175.1|24170.1|24177.1|24172.1|24172.6|24167.6|32
1645427230000|2022-02-21 07:07:10|24174.6|24169.6|24172.6|24167.6|24176.6|24171.6|24171.1|24166.1|7
1645427240000|2022-02-21 07:07:20|24173.1|24168.1|24174.1|24169.1|24174.1|24169.1|24170.1|24165.1|15
1645427250000|2022-02-21 07:07:30|24173.1|24168.1|24167.1|24162.1|24173.1|24168.1|24166.1|24161.1|37
1645427260000|2022-02-21 07:07:40|24167.6|24162.6|24168.1|24163.1|24174.1|24169.1|24167.6|24162.6|40
1645427270000|2022-02-21 07:07:50|24167.6|24162.6|24164.1|24159.1|24168.1|24163.1|24164.1|24159.1|12
1645427280000|2022-02-21 07:08:00|24164.6|24159.6|24165.1|24160.1|24169.1|24164.1|24164.6|24159.6|16
1645427290000|2022-02-21 07:08:10|24164.6|24159.6|24166.1|24161.1|24166.1|24161.1|24163.6|24158.6|7
1645427300000|2022-02-21 07:08:20|24166.6|24161.6|24166.1|24161.1|24167.6|24162.6|24165.6|24160.6|5
1645427310000|2022-02-21 07:08:30|24166.6|24161.6|24174.1|24169.1|24175.6|24170.6|24165.6|24160.6|19
1645427320000|2022-02-21 07:08:40|24174.6|24169.6|24175.1|24170.1|24178.1|24173.1|24173.6|24168.6|18
1645427330000|2022-02-21 07:08:50|24175.6|24170.6|24178.6|24173.6|24180.1|24175.1|24175.1|24170.1|21
1645427340000|2022-02-21 07:09:00|24177.6|24172.6|24176.1|24171.1|24178.6|24173.6|24174.6|24169.6|33
1645427350000|2022-02-21 07:09:10|24176.6|24171.6|24169.6|24164.6|24176.6|24171.6|24168.6|24163.6|28
1645427360000|2022-02-21 07:09:20|24169.1|24164.1|24170.6|24165.6|24172.1|24167.1|24168.1|24163.1|12
1645427370000|2022-02-21 07:09:30|24169.6|24164.6|24169.6|24164.6|24171.1|24166.1|24166.6|24161.6|20
1645427380000|2022-02-21 07:09:40|24170.1|24165.1|24170.1|24165.1|24171.1|24166.1|24169.6|24164.6|12
1645427390000|2022-02-21 07:09:50|24170.6|24165.6|24166.6|24161.6|24171.1|24166.1|24166.6|24161.6|23
1645427400000|2022-02-21 07:10:00|24166.1|24161.1|24168.6|24163.6|24168.6|24163.6|24164.6|24159.6|25
1645427410000|2022-02-21 07:10:10|24168.1|24163.1|24168.1|24163.1|24168.1|24163.1|24164.1|24159.1|28
1645427420000|2022-02-21 07:10:20|24169.1|24164.1|24170.6|24165.6|24171.6|24166.6|24166.6|24161.6|42
1645427430000|2022-02-21 07:10:30|24170.1|24165.1|24169.6|24164.6|24171.6|24166.6|24169.1|24164.1|10
1645427440000|2022-02-21 07:10:40|24169.1|24164.1|24165.6|24160.6|24170.1|24165.1|24164.6|24159.6|10
1645427450000|2022-02-21 07:10:50|24166.1|24161.1|24165.6|24160.6|24168.6|24163.6|24165.6|24160.6|8
1645427460000|2022-02-21 07:11:00|24166.1|24161.1|24162.1|24157.1|24167.1|24162.1|24162.1|24157.1|30
1645427470000|2022-02-21 07:11:10|24160.6|24155.6|24157.1|24152.1|24161.6|24156.6|24157.1|24152.1|17
1645427480000|2022-02-21 07:11:20|24156.6|24151.6|24160.1|24155.1|24160.6|24155.6|24156.1|24151.1|21
1645427490000|2022-02-21 07:11:30|24160.6|24155.6|24159.1|24154.1|24161.6|24156.6|24159.1|24154.1|9
1645427500000|2022-02-21 07:11:40|24159.6|24154.6|24156.1|24151.1|24159.6|24154.6|24156.1|24151.1|28
1645427510000|2022-02-21 07:11:50|24155.6|24150.6|24155.1|24150.1|24156.6|24151.6|24153.6|24148.6|13
1645427520000|2022-02-21 07:12:00|24155.6|24150.6|24155.1|24150.1|24156.1|24151.1|24154.6|24149.6|8
1645427530000|2022-02-21 07:12:10|24154.6|24149.6|24150.1|24145.1|24155.6|24150.6|24150.1|24145.1|68
1645427540000|2022-02-21 07:12:20|24150.6|24145.6|24148.6|24143.6|24152.1|24147.1|24148.6|24143.6|12
1645427550000|2022-02-21 07:12:30|24148.1|24143.1|24147.6|24142.6|24149.1|24144.1|24145.6|24140.6|46
1645427560000|2022-02-21 07:12:40|24148.6|24143.6|24147.1|24142.1|24148.6|24143.6|24146.1|24141.1|23
1645427570000|2022-02-21 07:12:50|24147.6|24142.6|24148.1|24143.1|24149.6|24144.6|24145.6|24140.6|24
1645427580000|2022-02-21 07:13:00|24148.6|24143.6|24150.1|24145.1|24153.6|24148.6|24147.6|24142.6|27
1645427590000|2022-02-21 07:13:10|24150.6|24145.6|24150.1|24145.1|24152.1|24147.1|24148.6|24143.6|16
1645427600000|2022-02-21 07:13:20|24150.6|24145.6|24152.1|24147.1|24152.6|24147.6|24150.1|24145.1|3
1645427610000|2022-02-21 07:13:30|24151.1|24146.1|24148.1|24143.1|24151.1|24146.1|24148.1|24143.1|10
1645427620000|2022-02-21 07:13:40|24147.6|24142.6|24149.6|24144.6|24150.1|24145.1|24147.6|24142.6|15
1645427630000|2022-02-21 07:13:50|24149.1|24144.1|24146.1|24141.1|24151.6|24146.6|24146.1|24141.1|38
1645427640000|2022-02-21 07:14:00|24146.6|24141.6|24148.1|24143.1|24153.1|24148.1|24146.6|24141.6|25
1645427650000|2022-02-21 07:14:10|24147.6|24142.6|24146.6|24141.6|24149.1|24144.1|24146.1|24141.1|21
1645427660000|2022-02-21 07:14:20|24147.1|24142.1|24158.1|24153.1|24158.1|24153.1|24146.6|24141.6|44
1645427670000|2022-02-21 07:14:30|24157.1|24152.1|24159.1|24154.1|24161.1|24156.1|24157.1|24152.1|28
1645427680000|2022-02-21 07:14:40|24158.6|24153.6|24155.1|24150.1|24158.6|24153.6|24154.6|24149.6|6
1645427690000|2022-02-21 07:14:50|24154.6|24149.6|24157.1|24152.1|24157.1|24152.1|24152.6|24147.6|12
1645427700000|2022-02-21 07:15:00|24156.6|24151.6|24154.6|24149.6|24156.6|24151.6|24153.1|24148.1|23
1645427710000|2022-02-21 07:15:10|24154.1|24149.1|24152.6|24147.6|24154.6|24149.6|24152.6|24147.6|10
1645427720000|2022-02-21 07:15:20|24152.1|24147.1|24148.6|24143.6|24152.1|24147.1|24147.1|24142.1|27
1645427730000|2022-02-21 07:15:30|24149.6|24144.6|24145.6|24140.6|24150.6|24145.6|24145.6|24140.6|26
1645427740000|2022-02-21 07:15:40|24144.1|24139.1|24139.6|24134.6|24145.1|24140.1|24139.6|24134.6|58
1645427750000|2022-02-21 07:15:50|24140.6|24135.6|24139.6|24134.6|24141.6|24136.6|24139.6|24134.6|18
1645427760000|2022-02-21 07:16:00|24140.1|24135.1|24144.1|24139.1|24145.6|24140.6|24140.1|24135.1|51
1645427770000|2022-02-21 07:16:10|24143.1|24138.1|24142.6|24137.6|24144.1|24139.1|24140.6|24135.6|19
1645427780000|2022-02-21 07:16:20|24143.1|24138.1|24141.6|24136.6|24143.6|24138.6|24141.1|24136.1|20
1645427790000|2022-02-21 07:16:30|24141.1|24136.1|24140.1|24135.1|24141.1|24136.1|24138.6|24133.6|13
1645427800000|2022-02-21 07:16:40|24140.6|24135.6|24140.6|24135.6|24144.1|24139.1|24139.1|24134.1|31
1645427810000|2022-02-21 07:16:50|24140.1|24135.1|24140.1|24135.1|24142.1|24137.1|24140.1|24135.1|19
1645427820000|2022-02-21 07:17:00|24138.1|24133.1|24145.1|24140.1|24145.1|24140.1|24137.6|24132.6|42
1645427830000|2022-02-21 07:17:10|24143.6|24138.6|24142.6|24137.6|24145.1|24140.1|24141.6|24136.6|23
1645427840000|2022-02-21 07:17:20|24143.1|24138.1|24144.1|24139.1|24146.1|24141.1|24143.1|24138.1|14
1645427850000|2022-02-21 07:17:30|24144.6|24139.6|24144.1|24139.1|24145.6|24140.6|24143.1|24138.1|15
1645427860000|2022-02-21 07:17:40|24145.1|24140.1|24147.6|24142.6|24148.6|24143.6|24144.1|24139.1|42
1645427870000|2022-02-21 07:17:50|24148.1|24143.1|24149.1|24144.1|24152.1|24147.1|24147.1|24142.1|20
1645427880000|2022-02-21 07:18:00|24149.6|24144.6|24154.1|24149.1|24155.6|24150.6|24149.1|24144.1|29
1645427890000|2022-02-21 07:18:10|24154.6|24149.6|24144.1|24139.1|24154.6|24149.6|24141.6|24136.6|32
1645427900000|2022-02-21 07:18:20|24143.6|24138.6|24151.1|24146.1|24151.1|24146.1|24140.6|24135.6|20
1645427910000|2022-02-21 07:18:30|24150.6|24145.6|24147.6|24142.6|24152.1|24147.1|24146.6|24141.6|9
1645427920000|2022-02-21 07:18:40|24146.6|24141.6|24153.1|24148.1|24158.1|24153.1|24146.6|24141.6|50
1645427930000|2022-02-21 07:18:50|24152.6|24147.6|24150.1|24145.1|24153.1|24148.1|24150.1|24145.1|5
1645427940000|2022-02-21 07:19:00|24149.6|24144.6|24152.1|24147.1|24152.1|24147.1|24147.1|24142.1|26
1645427950000|2022-02-21 07:19:10|24151.6|24146.6|24150.6|24145.6|24152.1|24147.1|24148.1|24143.1|21
1645427960000|2022-02-21 07:19:20|24151.1|24146.1|24149.1|24144.1|24152.1|24147.1|24148.6|24143.6|3
1645427970000|2022-02-21 07:19:30|24148.6|24143.6|24149.6|24144.6|24153.6|24148.6|24148.1|24143.1|15
1645427980000|2022-02-21 07:19:40|24150.1|24145.1|24151.6|24146.6|24153.1|24148.1|24150.1|24145.1|14
1645427990000|2022-02-21 07:19:50|24152.1|24147.1|24153.6|24148.6|24154.1|24149.1|24151.6|24146.6|6
1645428000000|2022-02-21 07:20:00|24153.1|24148.1|24154.6|24149.6|24155.1|24150.1|24150.1|24145.1|18
1645428010000|2022-02-21 07:20:10|24155.1|24150.1|24153.6|24148.6|24156.1|24151.1|24152.1|24147.1|16
1645428020000|2022-02-21 07:20:20|24154.6|24149.6|24159.6|24154.6|24163.6|24158.6|24154.1|24149.1|72
1645428030000|2022-02-21 07:20:30|24160.1|24155.1|24160.1|24155.1|24162.6|24157.6|24159.1|24154.1|41
1645428040000|2022-02-21 07:20:40|24161.6|24156.6|24159.6|24154.6|24165.1|24160.1|24159.6|24154.6|29
1645428050000|2022-02-21 07:20:50|24157.1|24152.1|24156.6|24151.6|24158.1|24153.1|24154.6|24149.6|9
1645428060000|2022-02-21 07:21:00|24155.6|24150.6|24149.6|24144.6|24156.6|24151.6|24148.1|24143.1|35
1645428070000|2022-02-21 07:21:10|24149.1|24144.1|24144.1|24139.1|24149.1|24144.1|24144.1|24139.1|15
1645428080000|2022-02-21 07:21:20|24145.1|24140.1|24143.1|24138.1|24145.1|24140.1|24143.1|24138.1|23
1645428090000|2022-02-21 07:21:30|24143.6|24138.6|24140.1|24135.1|24144.1|24139.1|24137.6|24132.6|28
1645428100000|2022-02-21 07:21:40|24141.1|24136.1|24144.1|24139.1|24145.1|24140.1|24140.1|24135.1|27
1645428110000|2022-02-21 07:21:50|24145.1|24140.1|24140.1|24135.1|24145.1|24140.1|24140.1|24135.1|5
1645428120000|2022-02-21 07:22:00|24141.1|24136.1|24142.6|24137.6|24145.1|24140.1|24140.6|24135.6|15
1645428130000|2022-02-21 07:22:10|24141.6|24136.6|24140.1|24135.1|24144.6|24139.6|24140.1|24135.1|24
1645428140000|2022-02-21 07:22:20|24139.6|24134.6|24137.1|24132.1|24142.1|24137.1|24137.1|24132.1|23
1645428150000|2022-02-21 07:22:30|24136.6|24131.6|24136.1|24131.1|24137.6|24132.6|24134.1|24129.1|34
1645428160000|2022-02-21 07:22:40|24136.6|24131.6|24133.1|24128.1|24138.1|24133.1|24133.1|24128.1|40
1645428170000|2022-02-21 07:22:50|24132.6|24127.6|24138.1|24133.1|24139.1|24134.1|24132.1|24127.1|27
1645428180000|2022-02-21 07:23:00|24139.1|24134.1|24140.1|24135.1|24143.1|24138.1|24137.6|24132.6|29
1645428190000|2022-02-21 07:23:10|24139.6|24134.6|24136.1|24131.1|24140.1|24135.1|24134.6|24129.6|15
1645428200000|2022-02-21 07:23:20|24135.6|24130.6|24137.1|24132.1|24139.1|24134.1|24135.6|24130.6|9
1645428210000|2022-02-21 07:23:30|24137.6|24132.6|24133.1|24128.1|24137.6|24132.6|24132.1|24127.1|15
1645428220000|2022-02-21 07:23:40|24132.6|24127.6|24128.6|24123.6|24133.1|24128.1|24127.1|24122.1|54
1645428230000|2022-02-21 07:23:50|24128.1|24123.1|24122.1|24117.1|24128.1|24123.1|24119.1|24114.1|62
1645428240000|2022-02-21 07:24:00|24121.6|24116.6|24127.6|24122.6|24127.6|24122.6|24119.1|24114.1|43
1645428250000|2022-02-21 07:24:10|24128.1|24123.1|24122.1|24117.1|24129.1|24124.1|24122.1|24117.1|49
1645428260000|2022-02-21 07:24:20|24121.6|24116.6|24120.6|24115.6|24121.6|24116.6|24116.6|24111.6|53
1645428270000|2022-02-21 07:24:30|24121.1|24116.1|24128.6|24123.6|24131.1|24126.1|24121.1|24116.1|27
1645428280000|2022-02-21 07:24:40|24128.1|24123.1|24129.1|24124.1|24132.1|24127.1|24127.1|24122.1|40
1645428290000|2022-02-21 07:24:50|24129.6|24124.6|24137.6|24132.6|24139.6|24134.6|24128.6|24123.6|56
1645428300000|2022-02-21 07:25:00|24138.1|24133.1|24129.1|24124.1|24139.1|24134.1|24129.1|24124.1|40
1645428310000|2022-02-21 07:25:10|24128.6|24123.6|24130.1|24125.1|24132.1|24127.1|24128.1|24123.1|14
1645428320000|2022-02-21 07:25:20|24131.1|24126.1|24138.1|24133.1|24138.1|24133.1|24131.1|24126.1|18
1645428330000|2022-02-21 07:25:30|24138.6|24133.6|24143.1|24138.1|24143.1|24138.1|24135.1|24130.1|21
1645428340000|2022-02-21 07:25:40|24143.6|24138.6|24144.6|24139.6|24145.6|24140.6|24141.1|24136.1|25
1645428350000|2022-02-21 07:25:50|24145.1|24140.1|24144.6|24139.6|24147.6|24142.6|24144.1|24139.1|16
1645428360000|2022-02-21 07:26:00|24145.1|24140.1|24145.1|24140.1|24146.6|24141.6|24139.6|24134.6|22
1645428370000|2022-02-21 07:26:10|24145.6|24140.6|24143.1|24138.1|24145.6|24140.6|24140.1|24135.1|29
1645428380000|2022-02-21 07:26:20|24142.6|24137.6|24147.1|24142.1|24147.6|24142.6|24140.1|24135.1|22
1645428390000|2022-02-21 07:26:30|24146.6|24141.6|24146.6|24141.6|24147.1|24142.1|24144.1|24139.1|16
1645428400000|2022-02-21 07:26:40|24146.1|24141.1|24142.1|24137.1|24146.6|24141.6|24142.1|24137.1|10
1645428410000|2022-02-21 07:26:50|24141.6|24136.6|24130.1|24125.1|24141.6|24136.6|24129.6|24124.6|32
1645428420000|2022-02-21 07:27:00|24129.6|24124.6|24130.1|24125.1|24132.6|24127.6|24129.1|24124.1|26
1645428430000|2022-02-21 07:27:10|24130.6|24125.6|24132.1|24127.1|24133.1|24128.1|24129.6|24124.6|11
1645428440000|2022-02-21 07:27:20|24131.6|24126.6|24131.1|24126.1|24132.1|24127.1|24129.6|24124.6|9
1645428450000|2022-02-21 07:27:30|24130.6|24125.6|24129.1|24124.1|24131.6|24126.6|24127.6|24122.6|19
1645428460000|2022-02-21 07:27:40|24130.1|24125.1|24136.6|24131.6|24136.6|24131.6|24130.1|24125.1|24
1645428470000|2022-02-21 07:27:50|24136.1|24131.1|24140.1|24135.1|24140.1|24135.1|24135.1|24130.1|9
1645428480000|2022-02-21 07:28:00|24139.6|24134.6|24141.6|24136.6|24142.6|24137.6|24139.1|24134.1|12
1645428490000|2022-02-21 07:28:10|24140.1|24135.1|24140.1|24135.1|24140.6|24135.6|24137.6|24132.6|13
1645428500000|2022-02-21 07:28:20|24144.1|24139.1|24144.6|24139.6|24145.1|24140.1|24143.1|24138.1|22
1645428510000|2022-02-21 07:28:30|24144.1|24139.1|24142.1|24137.1|24144.1|24139.1|24141.6|24136.6|31
1645428520000|2022-02-21 07:28:40|24142.6|24137.6|24145.6|24140.6|24147.1|24142.1|24142.6|24137.6|14
1645428530000|2022-02-21 07:28:50|24143.6|24138.6|24147.6|24142.6|24147.6|24142.6|24143.6|24138.6|20
1645428540000|2022-02-21 07:29:00|24148.1|24143.1|24154.6|24149.6|24154.6|24149.6|24147.1|24142.1|47
1645428550000|2022-02-21 07:29:10|24155.1|24150.1|24154.6|24149.6|24157.1|24152.1|24154.1|24149.1|36
1645428560000|2022-02-21 07:29:20|24152.6|24147.6|24157.1|24152.1|24157.1|24152.1|24152.1|24147.1|16
1645428570000|2022-02-21 07:29:30|24157.6|24152.6|24155.1|24150.1|24158.1|24153.1|24154.1|24149.1|19
1645428580000|2022-02-21 07:29:40|24155.6|24150.6|24153.1|24148.1|24155.6|24150.6|24152.1|24147.1|18
1645428590000|2022-02-21 07:29:50|24152.1|24147.1|24152.6|24147.6|24154.6|24149.6|24152.1|24147.1|18
1645428600000|2022-02-21 07:30:00|24153.1|24148.1|24159.1|24154.1|24160.1|24155.1|24153.1|24148.1|36
1645428610000|2022-02-21 07:30:10|24160.1|24155.1|24158.1|24153.1|24164.1|24159.1|24157.1|24152.1|42
1645428620000|2022-02-21 07:30:20|24158.6|24153.6|24158.6|24153.6|24159.1|24154.1|24155.1|24150.1|15
1645428630000|2022-02-21 07:30:30|24159.1|24154.1|24170.6|24165.6|24170.6|24165.6|24159.1|24154.1|76
1645428640000|2022-02-21 07:30:40|24171.1|24166.1|24167.1|24162.1|24173.1|24168.1|24166.6|24161.6|53
1645428650000|2022-02-21 07:30:50|24167.6|24162.6|24168.1|24163.1|24168.6|24163.6|24165.1|24160.1|18
1645428660000|2022-02-21 07:31:00|24168.6|24163.6|24164.1|24159.1|24168.6|24163.6|24163.1|24158.1|28
1645428670000|2022-02-21 07:31:10|24163.6|24158.6|24174.1|24169.1|24174.6|24169.6|24163.6|24158.6|33
1645428680000|2022-02-21 07:31:20|24175.1|24170.1|24180.1|24175.1|24182.1|24177.1|24175.1|24170.1|81
1645428690000|2022-02-21 07:31:30|24179.6|24174.6|24178.1|24173.1|24182.1|24177.1|24175.1|24170.1|30
1645428700000|2022-02-21 07:31:40|24177.6|24172.6|24178.1|24173.1|24182.6|24177.6|24177.1|24172.1|21
1645428710000|2022-02-21 07:31:50|24178.6|24173.6|24184.1|24179.1|24184.6|24179.6|24176.1|24171.1|20
1645428720000|2022-02-21 07:32:00|24183.6|24178.6|24195.1|24190.1|24195.1|24190.1|24182.6|24177.6|157
1645428730000|2022-02-21 07:32:10|24194.1|24189.1|24187.1|24182.1|24195.1|24190.1|24184.6|24179.6|84
1645428740000|2022-02-21 07:32:20|24186.6|24181.6|24179.6|24174.6|24186.6|24181.6|24179.6|24174.6|24
1645428750000|2022-02-21 07:32:30|24178.1|24173.1|24178.6|24173.6|24180.6|24175.6|24177.1|24172.1|20
1645428760000|2022-02-21 07:32:40|24178.1|24173.1|24178.1|24173.1|24180.1|24175.1|24176.6|24171.6|14
1645428770000|2022-02-21 07:32:50|24177.6|24172.6|24183.1|24178.1|24183.1|24178.1|24177.6|24172.6|23
1645428780000|2022-02-21 07:33:00|24182.6|24177.6|24177.1|24172.1|24184.1|24179.1|24175.1|24170.1|38
1645428790000|2022-02-21 07:33:10|24178.1|24173.1|24171.1|24166.1|24178.1|24173.1|24171.1|24166.1|32
1645428800000|2022-02-21 07:33:20|24170.6|24165.6|24173.1|24168.1|24175.6|24170.6|24170.6|24165.6|27
1645428810000|2022-02-21 07:33:30|24174.1|24169.1|24172.1|24167.1|24174.1|24169.1|24169.1|24164.1|76
1645428820000|2022-02-21 07:33:40|24171.6|24166.6|24171.6|24166.6|24173.1|24168.1|24169.1|24164.1|18
1645428830000|2022-02-21 07:33:50|24172.1|24167.1|24167.6|24162.6|24172.6|24167.6|24166.6|24161.6|35
1645428840000|2022-02-21 07:34:00|24167.1|24162.1|24169.1|24164.1|24169.1|24164.1|24166.1|24161.1|29
1645428850000|2022-02-21 07:34:10|24168.6|24163.6|24160.1|24155.1|24168.6|24163.6|24159.6|24154.6|29
1645428860000|2022-02-21 07:34:20|24161.1|24156.1|24160.1|24155.1|24162.1|24157.1|24159.1|24154.1|19
1645428870000|2022-02-21 07:34:30|24160.6|24155.6|24156.1|24151.1|24161.6|24156.6|24154.1|24149.1|25
1645428880000|2022-02-21 07:34:40|24155.6|24150.6|24149.1|24144.1|24156.1|24151.1|24148.1|24143.1|39
1645428890000|2022-02-21 07:34:50|24148.6|24143.6|24145.6|24140.6|24149.1|24144.1|24144.1|24139.1|39
1645428900000|2022-02-21 07:35:00|24146.1|24141.1|24147.1|24142.1|24150.1|24145.1|24145.1|24140.1|60
1645428910000|2022-02-21 07:35:10|24145.6|24140.6|24148.1|24143.1|24152.1|24147.1|24145.1|24140.1|34
1645428920000|2022-02-21 07:35:20|24147.6|24142.6|24152.1|24147.1|24152.1|24147.1|24147.1|24142.1|25
1645428930000|2022-02-21 07:35:30|24151.6|24146.6|24153.1|24148.1|24154.1|24149.1|24150.1|24145.1|12
1645428940000|2022-02-21 07:35:40|24153.6|24148.6|24154.1|24149.1|24154.1|24149.1|24152.1|24147.1|7
1645428950000|2022-02-21 07:35:50|24153.6|24148.6|24148.6|24143.6|24154.1|24149.1|24147.6|24142.6|45
1645428960000|2022-02-21 07:36:00|24148.1|24143.1|24149.6|24144.6|24152.1|24147.1|24146.1|24141.1|43
1645428970000|2022-02-21 07:36:10|24150.6|24145.6|24150.1|24145.1|24152.6|24147.6|24148.6|24143.6|26
1645428980000|2022-02-21 07:36:20|24149.6|24144.6|24151.1|24146.1|24152.1|24147.1|24146.6|24141.6|37
1645428990000|2022-02-21 07:36:30|24150.6|24145.6|24152.6|24147.6|24154.1|24149.1|24149.6|24144.6|14
1645429000000|2022-02-21 07:36:40|24151.6|24146.6|24150.1|24145.1|24152.1|24147.1|24147.6|24142.6|16
1645429010000|2022-02-21 07:36:50|24150.6|24145.6|24149.6|24144.6|24150.6|24145.6|24147.6|24142.6|11
1645429020000|2022-02-21 07:37:00|24148.1|24143.1|24148.1|24143.1|24150.6|24145.6|24148.1|24143.1|17
1645429030000|2022-02-21 07:37:10|24148.6|24143.6|24142.1|24137.1|24150.1|24145.1|24142.1|24137.1|32
1645429040000|2022-02-21 07:37:20|24141.6|24136.6|24142.1|24137.1|24142.6|24137.6|24138.6|24133.6|50
1645429050000|2022-02-21 07:37:30|24142.6|24137.6|24138.6|24133.6|24144.1|24139.1|24138.6|24133.6|7
1645429060000|2022-02-21 07:37:40|24137.6|24132.6|24136.1|24131.1|24137.6|24132.6|24133.1|24128.1|51
1645429070000|2022-02-21 07:37:50|24137.1|24132.1|24138.6|24133.6|24138.6|24133.6|24136.6|24131.6|17
1645429080000|2022-02-21 07:38:00|24140.1|24135.1|24134.6|24129.6|24142.6|24137.6|24134.6|24129.6|26
1645429090000|2022-02-21 07:38:10|24135.1|24130.1|24134.6|24129.6|24138.6|24133.6|24133.6|24128.6|32
1645429100000|2022-02-21 07:38:20|24134.1|24129.1|24134.1|24129.1|24137.1|24132.1|24133.6|24128.6|18
1645429110000|2022-02-21 07:38:30|24133.6|24128.6|24137.6|24132.6|24139.1|24134.1|24133.6|24128.6|24
1645429120000|2022-02-21 07:38:40|24138.1|24133.1|24132.1|24127.1|24138.1|24133.1|24129.6|24124.6|39
1645429130000|2022-02-21 07:38:50|24135.1|24130.1|24134.1|24129.1|24137.1|24132.1|24133.1|24128.1|37
1645429140000|2022-02-21 07:39:00|24134.6|24129.6|24139.6|24134.6|24140.6|24135.6|24132.6|24127.6|35
1645429150000|2022-02-21 07:39:10|24137.1|24132.1|24138.1|24133.1|24140.1|24135.1|24135.6|24130.6|27
1645429160000|2022-02-21 07:39:20|24136.6|24131.6|24139.6|24134.6|24140.6|24135.6|24136.1|24131.1|22
1645429170000|2022-02-21 07:39:30|24140.1|24135.1|24135.6|24130.6|24140.1|24135.1|24135.1|24130.1|9
1645429180000|2022-02-21 07:39:40|24137.1|24132.1|24138.6|24133.6|24139.6|24134.6|24135.1|24130.1|12
1645429190000|2022-02-21 07:39:50|24139.1|24134.1|24138.6|24133.6|24140.1|24135.1|24136.1|24131.1|12
1645429200000|2022-02-21 07:40:00|24138.1|24133.1|24140.1|24135.1|24141.6|24136.6|24137.6|24132.6|34
1645429210000|2022-02-21 07:40:10|24139.1|24134.1|24136.6|24131.6|24140.1|24135.1|24136.1|24131.1|11
1645429220000|2022-02-21 07:40:20|24137.1|24132.1|24144.6|24139.6|24144.6|24139.6|24136.6|24131.6|11
1645429230000|2022-02-21 07:40:30|24145.1|24140.1|24150.6|24145.6|24151.6|24146.6|24145.1|24140.1|56
1645429240000|2022-02-21 07:40:40|24150.1|24145.1|24150.6|24145.6|24150.6|24145.6|24147.6|24142.6|19
1645429250000|2022-02-21 07:40:50|24150.1|24145.1|24147.1|24142.1|24150.6|24145.6|24147.1|24142.1|26
1645429260000|2022-02-21 07:41:00|24146.6|24141.6|24147.1|24142.1|24148.6|24143.6|24145.1|24140.1|23
1645429270000|2022-02-21 07:41:10|24146.6|24141.6|24139.1|24134.1|24147.1|24142.1|24136.1|24131.1|19
1645429280000|2022-02-21 07:41:20|24138.6|24133.6|24135.1|24130.1|24139.1|24134.1|24132.6|24127.6|55
1645429290000|2022-02-21 07:41:30|24134.6|24129.6|24134.1|24129.1|24135.1|24130.1|24132.6|24127.6|19
1645429300000|2022-02-21 07:41:40|24134.6|24129.6|24132.1|24127.1|24134.6|24129.6|24130.1|24125.1|41
1645429310000|2022-02-21 07:41:50|24132.6|24127.6|24130.6|24125.6|24133.1|24128.1|24130.1|24125.1|7
1645429320000|2022-02-21 07:42:00|24129.6|24124.6|24131.1|24126.1|24131.6|24126.6|24127.6|24122.6|31
1645429330000|2022-02-21 07:42:10|24130.6|24125.6|24137.1|24132.1|24137.6|24132.6|24130.1|24125.1|25
1645429340000|2022-02-21 07:42:20|24137.6|24132.6|24136.1|24131.1|24142.1|24137.1|24135.6|24130.6|19
1645429350000|2022-02-21 07:42:30|24135.6|24130.6|24134.1|24129.1|24138.6|24133.6|24133.6|24128.6|14
1645429360000|2022-02-21 07:42:40|24133.6|24128.6|24134.6|24129.6|24136.1|24131.1|24131.6|24126.6|21
1645429370000|2022-02-21 07:42:50|24134.1|24129.1|24138.1|24133.1|24138.1|24133.1|24133.6|24128.6|13
1645429380000|2022-02-21 07:43:00|24137.6|24132.6|24142.6|24137.6|24146.1|24141.1|24135.1|24130.1|44
1645429390000|2022-02-21 07:43:10|24141.1|24136.1|24141.6|24136.6|24143.1|24138.1|24139.6|24134.6|12
1645429400000|2022-02-21 07:43:20|24142.1|24137.1|24139.6|24134.6|24144.1|24139.1|24137.1|24132.1|14
1645429410000|2022-02-21 07:43:30|24140.1|24135.1|24137.1|24132.1|24140.1|24135.1|24137.1|24132.1|21
1645429420000|2022-02-21 07:43:40|24136.6|24131.6|24136.1|24131.1|24137.6|24132.6|24134.1|24129.1|14
1645429430000|2022-02-21 07:43:50|24135.6|24130.6|24137.1|24132.1|24137.1|24132.1|24134.1|24129.1|12
1645429440000|2022-02-21 07:44:00|24136.6|24131.6|24139.1|24134.1|24139.1|24134.1|24136.1|24131.1|13
1645429450000|2022-02-21 07:44:10|24139.6|24134.6|24138.1|24133.1|24142.1|24137.1|24136.6|24131.6|18
1645429460000|2022-02-21 07:44:20|24138.6|24133.6|24135.1|24130.1|24138.6|24133.6|24134.1|24129.1|25
1645429470000|2022-02-21 07:44:30|24134.6|24129.6|24135.1|24130.1|24136.6|24131.6|24134.1|24129.1|11
1645429480000|2022-02-21 07:44:40|24135.6|24130.6|24133.6|24128.6|24137.1|24132.1|24133.6|24128.6|9
1645429490000|2022-02-21 07:44:50|24134.1|24129.1|24131.1|24126.1|24134.1|24129.1|24129.1|24124.1|40
1645429500000|2022-02-21 07:45:00|24131.6|24126.6|24137.6|24132.6|24138.1|24133.1|24131.6|24126.6|27
1645429510000|2022-02-21 07:45:10|24138.6|24133.6|24141.1|24136.1|24142.1|24137.1|24137.1|24132.1|60
1645429520000|2022-02-21 07:45:20|24139.6|24134.6|24140.1|24135.1|24141.1|24136.1|24138.1|24133.1|27
1645429530000|2022-02-21 07:45:30|24140.6|24135.6|24148.6|24143.6|24148.6|24143.6|24140.1|24135.1|46
1645429540000|2022-02-21 07:45:40|24149.1|24144.1|24144.6|24139.6|24150.1|24145.1|24142.6|24137.6|23
1645429550000|2022-02-21 07:45:50|24144.1|24139.1|24143.6|24138.6|24144.6|24139.6|24143.1|24138.1|5
1645429560000|2022-02-21 07:46:00|24144.6|24139.6|24140.1|24135.1|24145.1|24140.1|24140.1|24135.1|127
1645429570000|2022-02-21 07:46:10|24139.6|24134.6|24140.1|24135.1|24141.1|24136.1|24137.6|24132.6|23
1645429580000|2022-02-21 07:46:20|24141.1|24136.1|24141.1|24136.1|24142.1|24137.1|24139.6|24134.6|7
1645429590000|2022-02-21 07:46:30|24140.6|24135.6|24143.1|24138.1|24143.1|24138.1|24140.1|24135.1|22
1645429600000|2022-02-21 07:46:40|24143.6|24138.6|24144.1|24139.1|24145.1|24140.1|24142.1|24137.1|20
1645429610000|2022-02-21 07:46:50|24144.6|24139.6|24149.1|24144.1|24150.6|24145.6|24144.1|24139.1|51
1645429620000|2022-02-21 07:47:00|24150.1|24145.1|24151.6|24146.6|24151.6|24146.6|24149.6|24144.6|33
1645429630000|2022-02-21 07:47:10|24152.1|24147.1|24151.1|24146.1|24156.1|24151.1|24151.1|24146.1|77
1645429640000|2022-02-21 07:47:20|24151.6|24146.6|24149.6|24144.6|24152.6|24147.6|24149.6|24144.6|9
1645429650000|2022-02-21 07:47:30|24150.1|24145.1|24152.6|24147.6|24153.1|24148.1|24150.1|24145.1|22
1645429660000|2022-02-21 07:47:40|24152.1|24147.1|24155.6|24150.6|24157.1|24152.1|24151.1|24146.1|60
1645429670000|2022-02-21 07:47:50|24156.6|24151.6|24158.1|24153.1|24161.6|24156.6|24156.6|24151.6|46
1645429680000|2022-02-21 07:48:00|24158.6|24153.6|24161.6|24156.6|24166.1|24161.1|24158.1|24153.1|37
1645429690000|2022-02-21 07:48:10|24160.1|24155.1|24157.1|24152.1|24160.1|24155.1|24156.6|24151.6|22
1645429700000|2022-02-21 07:48:20|24158.1|24153.1|24156.6|24151.6|24160.1|24155.1|24156.6|24151.6|33
1645429710000|2022-02-21 07:48:30|24157.1|24152.1|24156.1|24151.1|24159.1|24154.1|24154.6|24149.6|14
1645429720000|2022-02-21 07:48:40|24155.1|24150.1|24156.6|24151.6|24157.6|24152.6|24154.6|24149.6|12
1645429730000|2022-02-21 07:48:50|24157.1|24152.1|24159.1|24154.1|24159.6|24154.6|24155.6|24150.6|21
1645429740000|2022-02-21 07:49:00|24158.6|24153.6|24159.6|24154.6|24159.6|24154.6|24156.6|24151.6|13
1645429750000|2022-02-21 07:49:10|24159.1|24154.1|24155.1|24150.1|24163.6|24158.6|24154.6|24149.6|37
1645429760000|2022-02-21 07:49:20|24155.6|24150.6|24153.1|24148.1|24156.1|24151.1|24150.1|24145.1|30
1645429770000|2022-02-21 07:49:30|24153.6|24148.6|24150.6|24145.6|24155.6|24150.6|24149.6|24144.6|27
1645429780000|2022-02-21 07:49:40|24151.1|24146.1|24151.1|24146.1|24154.1|24149.1|24151.1|24146.1|17
1645429790000|2022-02-21 07:49:50|24151.6|24146.6|24150.1|24145.1|24154.1|24149.1|24149.1|24144.1|14
1645429800000|2022-02-21 07:50:00|24149.6|24144.6|24153.6|24148.6|24154.1|24149.1|24147.1|24142.1|48
1645429810000|2022-02-21 07:50:10|24153.1|24148.1|24148.1|24143.1|24153.1|24148.1|24146.6|24141.6|33
1645429820000|2022-02-21 07:50:20|24147.6|24142.6|24151.1|24146.1|24152.1|24147.1|24147.1|24142.1|18
1645429830000|2022-02-21 07:50:30|24151.6|24146.6|24156.1|24151.1|24156.1|24151.1|24149.6|24144.6|46
1645429840000|2022-02-21 07:50:40|24155.6|24150.6|24160.6|24155.6|24163.6|24158.6|24155.6|24150.6|70
1645429850000|2022-02-21 07:50:50|24160.1|24155.1|24165.6|24160.6|24170.1|24165.1|24159.1|24154.1|58
1645429860000|2022-02-21 07:51:00|24164.1|24159.1|24164.1|24159.1|24165.6|24160.6|24163.6|24158.6|27
1645429870000|2022-02-21 07:51:10|24164.6|24159.6|24161.6|24156.6|24164.6|24159.6|24160.1|24155.1|16
1645429880000|2022-02-21 07:51:20|24162.1|24157.1|24160.1|24155.1|24163.6|24158.6|24160.1|24155.1|10
1645429890000|2022-02-21 07:51:30|24160.6|24155.6|24160.1|24155.1|24165.1|24160.1|24160.1|24155.1|29
1645429900000|2022-02-21 07:51:40|24160.6|24155.6|24162.6|24157.6|24163.6|24158.6|24157.6|24152.6|33
1645429910000|2022-02-21 07:51:50|24162.1|24157.1|24168.6|24163.6|24170.1|24165.1|24157.6|24152.6|20
1645429920000|2022-02-21 07:52:00|24169.1|24164.1|24170.1|24165.1|24172.6|24167.6|24166.1|24161.1|47
1645429930000|2022-02-21 07:52:10|24169.6|24164.6|24165.6|24160.6|24170.1|24165.1|24165.6|24160.6|7
1645429940000|2022-02-21 07:52:20|24163.1|24158.1|24162.1|24157.1|24164.1|24159.1|24161.6|24156.6|22
1645429950000|2022-02-21 07:52:30|24161.6|24156.6|24155.1|24150.1|24162.6|24157.6|24154.1|24149.1|31
1645429960000|2022-02-21 07:52:40|24156.1|24151.1|24156.1|24151.1|24158.6|24153.6|24155.1|24150.1|16
1645429970000|2022-02-21 07:52:50|24155.6|24150.6|24157.6|24152.6|24158.6|24153.6|24155.6|24150.6|14
1645429980000|2022-02-21 07:53:00|24157.1|24152.1|24169.1|24164.1|24169.1|24164.1|24157.1|24152.1|75
1645429990000|2022-02-21 07:53:10|24169.6|24164.6|24168.1|24163.1|24171.1|24166.1|24167.6|24162.6|31
1645430000000|2022-02-21 07:53:20|24168.6|24163.6|24165.1|24160.1|24172.6|24167.6|24165.1|24160.1|43
1645430010000|2022-02-21 07:53:30|24165.6|24160.6|24164.1|24159.1|24168.1|24163.1|24163.1|24158.1|29
1645430020000|2022-02-21 07:53:40|24164.6|24159.6|24167.1|24162.1|24167.1|24162.1|24162.6|24157.6|11
1645430030000|2022-02-21 07:53:50|24166.6|24161.6|24173.1|24168.1|24174.6|24169.6|24166.6|24161.6|125
1645430040000|2022-02-21 07:54:00|24172.6|24167.6|24164.1|24159.1|24172.6|24167.6|24164.1|24159.1|54
1645430050000|2022-02-21 07:54:10|24164.6|24159.6|24167.6|24162.6|24169.1|24164.1|24164.6|24159.6|17
1645430060000|2022-02-21 07:54:20|24168.1|24163.1|24165.6|24160.6|24168.1|24163.1|24164.1|24159.1|109
1645430070000|2022-02-21 07:54:30|24164.6|24159.6|24164.1|24159.1|24166.1|24161.1|24163.6|24158.6|21
1645430080000|2022-02-21 07:54:40|24163.6|24158.6|24160.6|24155.6|24164.6|24159.6|24160.6|24155.6|45
1645430090000|2022-02-21 07:54:50|24162.1|24157.1|24160.1|24155.1|24164.1|24159.1|24160.1|24155.1|15
1645430100000|2022-02-21 07:55:00|24159.6|24154.6|24159.6|24154.6|24164.1|24159.1|24157.1|24152.1|37
1645430110000|2022-02-21 07:55:10|24159.1|24154.1|24162.1|24157.1|24162.6|24157.6|24159.1|24154.1|11
1645430120000|2022-02-21 07:55:20|24162.6|24157.6|24164.1|24159.1|24164.1|24159.1|24159.6|24154.6|44
1645430130000|2022-02-21 07:55:30|24163.6|24158.6|24166.1|24161.1|24166.1|24161.1|24162.1|24157.1|26
1645430140000|2022-02-21 07:55:40|24165.6|24160.6|24165.1|24160.1|24166.1|24161.1|24164.6|24159.6|13
1645430150000|2022-02-21 07:55:50|24165.6|24160.6|24166.6|24161.6|24170.1|24165.1|24165.6|24160.6|47
1645430160000|2022-02-21 07:56:00|24167.1|24162.1|24169.1|24164.1|24175.1|24170.1|24165.6|24160.6|83
1645430170000|2022-02-21 07:56:10|24168.6|24163.6|24169.1|24164.1|24170.1|24165.1|24166.1|24161.1|34
1645430180000|2022-02-21 07:56:20|24171.1|24166.1|24170.1|24165.1|24172.6|24167.6|24168.1|24163.1|35
1645430190000|2022-02-21 07:56:30|24172.1|24167.1|24175.6|24170.6|24176.6|24171.6|24172.1|24167.1|44
1645430200000|2022-02-21 07:56:40|24176.1|24171.1|24169.1|24164.1|24177.1|24172.1|24167.1|24162.1|47
1645430210000|2022-02-21 07:56:50|24168.1|24163.1|24171.1|24166.1|24172.1|24167.1|24167.6|24162.6|19
1645430220000|2022-02-21 07:57:00|24170.1|24165.1|24173.1|24168.1|24175.1|24170.1|24168.1|24163.1|21
1645430230000|2022-02-21 07:57:10|24172.6|24167.6|24169.6|24164.6|24173.1|24168.1|24168.1|24163.1|31
1645430240000|2022-02-21 07:57:20|24169.1|24164.1|24172.1|24167.1|24174.6|24169.6|24168.1|24163.1|21
1645430250000|2022-02-21 07:57:30|24171.6|24166.6|24170.1|24165.1|24172.6|24167.6|24169.1|24164.1|12
1645430260000|2022-02-21 07:57:40|24170.6|24165.6|24168.6|24163.6|24171.1|24166.1|24168.6|24163.6|16
1645430270000|2022-02-21 07:57:50|24168.1|24163.1|24168.6|24163.6|24170.6|24165.6|24168.1|24163.1|9
1645430280000|2022-02-21 07:58:00|24168.1|24163.1|24166.6|24161.6|24170.6|24165.6|24166.1|24161.1|39
1645430290000|2022-02-21 07:58:10|24167.1|24162.1|24168.1|24163.1|24171.6|24166.6|24166.1|24161.1|33
1645430300000|2022-02-21 07:58:20|24168.6|24163.6|24164.1|24159.1|24168.6|24163.6|24164.1|24159.1|24
1645430310000|2022-02-21 07:58:30|24165.1|24160.1|24165.1|24160.1|24166.1|24161.1|24163.6|24158.6|19
1645430320000|2022-02-21 07:58:40|24164.6|24159.6|24166.1|24161.1|24167.6|24162.6|24163.6|24158.6|52
1645430330000|2022-02-21 07:58:50|24165.1|24160.1|24174.1|24169.1|24174.6|24169.6|24165.1|24160.1|33
1645430340000|2022-02-21 07:59:00|24175.1|24170.1|24177.6|24172.6|24177.6|24172.6|24172.6|24167.6|69
1645430350000|2022-02-21 07:59:10|24178.1|24173.1|24174.6|24169.6|24179.6|24174.6|24174.1|24169.1|61
1645430360000|2022-02-21 07:59:20|24175.1|24170.1|24180.6|24175.6|24180.6|24175.6|24174.6|24169.6|47
1645430370000|2022-02-21 07:59:30|24180.1|24175.1|24180.1|24175.1|24182.6|24177.6|24179.6|24174.6|45
1645430380000|2022-02-21 07:59:40|24179.6|24174.6|24175.1|24170.1|24181.1|24176.1|24175.1|24170.1|60
1645430390000|2022-02-21 07:59:50|24174.6|24169.6|24169.6|24164.6|24177.1|24172.1|24169.6|24164.6|55
1645430400000|2022-02-21 08:00:00|24170.1|24165.1|24173.1|24168.1|24175.1|24170.1|24165.1|24160.1|113
1645430410000|2022-02-21 08:00:10|24172.6|24167.6|24170.1|24165.1|24172.6|24167.6|24162.1|24157.1|82
1645430420000|2022-02-21 08:00:20|24170.6|24165.6|24183.6|24178.6|24184.6|24179.6|24170.6|24165.6|52
1645430430000|2022-02-21 08:00:30|24184.1|24179.1|24185.6|24180.6|24186.6|24181.6|24183.6|24178.6|50
1645430440000|2022-02-21 08:00:40|24186.1|24181.1|24187.1|24182.1|24188.1|24183.1|24183.1|24178.1|64
1645430450000|2022-02-21 08:00:50|24186.6|24181.6|24186.1|24181.1|24189.6|24184.6|24184.1|24179.1|45
1645430460000|2022-02-21 08:01:00|24185.6|24180.6|24179.6|24174.6|24186.1|24181.1|24178.1|24173.1|78
1645430470000|2022-02-21 08:01:10|24178.6|24173.6|24176.1|24171.1|24178.6|24173.6|24167.1|24162.1|75
1645430480000|2022-02-21 08:01:20|24176.6|24171.6|24172.6|24167.6|24177.1|24172.1|24169.1|24164.1|30
1645430490000|2022-02-21 08:01:30|24171.6|24166.6|24179.6|24174.6|24179.6|24174.6|24169.1|24164.1|26
1645430500000|2022-02-21 08:01:40|24179.1|24174.1|24172.6|24167.6|24179.6|24174.6|24172.6|24167.6|31
1645430510000|2022-02-21 08:01:50|24172.1|24167.1|24167.1|24162.1|24172.1|24167.1|24165.6|24160.6|27
1645430520000|2022-02-21 08:02:00|24167.6|24162.6|24171.6|24166.6|24172.1|24167.1|24167.1|24162.1|51
1645430530000|2022-02-21 08:02:10|24171.1|24166.1|24168.1|24163.1|24173.6|24168.6|24167.6|24162.6|6
1645430540000|2022-02-21 08:02:20|24167.6|24162.6|24170.1|24165.1|24170.6|24165.6|24167.6|24162.6|10
1645430550000|2022-02-21 08:02:30|24169.6|24164.6|24163.6|24158.6|24170.6|24165.6|24163.6|24158.6|32
1645430560000|2022-02-21 08:02:40|24161.1|24156.1|24160.1|24155.1|24161.6|24156.6|24158.1|24153.1|50
1645430570000|2022-02-21 08:02:50|24160.6|24155.6|24163.1|24158.1|24163.6|24158.6|24158.6|24153.6|20
1645430580000|2022-02-21 08:03:00|24165.1|24160.1|24167.1|24162.1|24168.1|24163.1|24161.1|24156.1|28
1645430590000|2022-02-21 08:03:10|24166.6|24161.6|24158.1|24153.1|24166.6|24161.6|24157.6|24152.6|15
1645430600000|2022-02-21 08:03:20|24157.6|24152.6|24159.1|24154.1|24160.6|24155.6|24156.6|24151.6|37
1645430610000|2022-02-21 08:03:30|24162.1|24157.1|24158.6|24153.6|24162.1|24157.1|24155.1|24150.1|31
1645430620000|2022-02-21 08:03:40|24158.1|24153.1|24163.1|24158.1|24164.1|24159.1|24157.1|24152.1|15
1645430630000|2022-02-21 08:03:50|24163.6|24158.6|24162.1|24157.1|24165.6|24160.6|24162.1|24157.1|14
1645430640000|2022-02-21 08:04:00|24161.6|24156.6|24165.1|24160.1|24166.6|24161.6|24161.1|24156.1|17
1645430650000|2022-02-21 08:04:10|24164.6|24159.6|24166.1|24161.1|24166.6|24161.6|24163.1|24158.1|18
1645430660000|2022-02-21 08:04:20|24166.6|24161.6|24167.6|24162.6|24169.1|24164.1|24165.6|24160.6|12
1645430670000|2022-02-21 08:04:30|24166.1|24161.1|24171.6|24166.6|24172.1|24167.1|24165.6|24160.6|14
1645430680000|2022-02-21 08:04:40|24172.1|24167.1|24174.1|24169.1|24175.1|24170.1|24171.1|24166.1|10
1645430690000|2022-02-21 08:04:50|24172.1|24167.1|24170.1|24165.1|24174.1|24169.1|24170.1|24165.1|22
1645430700000|2022-02-21 08:05:00|24170.6|24165.6|24168.1|24163.1|24171.1|24166.1|24165.1|24160.1|37
1645430710000|2022-02-21 08:05:10|24170.1|24165.1|24164.6|24159.6|24170.1|24165.1|24164.1|24159.1|6
1645430720000|2022-02-21 08:05:20|24165.1|24160.1|24172.6|24167.6|24173.6|24168.6|24164.6|24159.6|18
1645430730000|2022-02-21 08:05:30|24173.1|24168.1|24172.1|24167.1|24177.6|24172.6|24172.1|24167.1|27
1645430740000|2022-02-21 08:05:40|24171.1|24166.1|24173.6|24168.6|24173.6|24168.6|24169.6|24164.6|23
1645430750000|2022-02-21 08:05:50|24172.6|24167.6|24175.6|24170.6|24175.6|24170.6|24171.1|24166.1|20
1645430760000|2022-02-21 08:06:00|24177.1|24172.1|24178.6|24173.6|24178.6|24173.6|24174.1|24169.1|42
1645430770000|2022-02-21 08:06:10|24179.1|24174.1|24183.1|24178.1|24183.6|24178.6|24178.1|24173.1|26
1645430780000|2022-02-21 08:06:20|24182.6|24177.6|24179.1|24174.1|24185.6|24180.6|24178.6|24173.6|30
1645430790000|2022-02-21 08:06:30|24178.6|24173.6|24179.1|24174.1|24179.6|24174.6|24176.6|24171.6|17
1645430800000|2022-02-21 08:06:40|24179.6|24174.6|24179.1|24174.1|24181.1|24176.1|24178.1|24173.1|12
1645430810000|2022-02-21 08:06:50|24179.6|24174.6|24177.1|24172.1|24179.6|24174.6|24177.1|24172.1|4
1645430820000|2022-02-21 08:07:00|24177.6|24172.6|24182.6|24177.6|24182.6|24177.6|24175.6|24170.6|66
1645430830000|2022-02-21 08:07:10|24183.1|24178.1|24183.1|24178.1|24185.6|24180.6|24182.1|24177.1|15
1645430840000|2022-02-21 08:07:20|24182.6|24177.6|24181.6|24176.6|24185.1|24180.1|24180.6|24175.6|21
1645430850000|2022-02-21 08:07:30|24183.1|24178.1|24187.1|24182.1|24188.6|24183.6|24183.1|24178.1|52
1645430860000|2022-02-21 08:07:40|24186.6|24181.6|24183.1|24178.1|24187.6|24182.6|24183.1|24178.1|10
1645430870000|2022-02-21 08:07:50|24182.6|24177.6|24187.1|24182.1|24187.1|24182.1|24181.1|24176.1|26
1645430880000|2022-02-21 08:08:00|24187.6|24182.6|24191.1|24186.1|24191.1|24186.1|24186.1|24181.1|86
1645430890000|2022-02-21 08:08:10|24190.1|24185.1|24191.1|24186.1|24192.1|24187.1|24189.1|24184.1|70
1645430900000|2022-02-21 08:08:20|24191.6|24186.6|24188.6|24183.6|24192.6|24187.6|24188.6|24183.6|25
1645430910000|2022-02-21 08:08:30|24189.1|24184.1|24191.6|24186.6|24191.6|24186.6|24188.6|24183.6|28
1645430920000|2022-02-21 08:08:40|24192.1|24187.1|24198.6|24193.6|24199.6|24194.6|24191.1|24186.1|68
1645430930000|2022-02-21 08:08:50|24199.6|24194.6|24195.1|24190.1|24200.1|24195.1|24195.1|24190.1|47
1645430940000|2022-02-21 08:09:00|24193.6|24188.6|24194.1|24189.1|24196.6|24191.6|24191.6|24186.6|22
1645430950000|2022-02-21 08:09:10|24193.6|24188.6|24182.6|24177.6|24194.1|24189.1|24182.1|24177.1|62
1645430960000|2022-02-21 08:09:20|24182.1|24177.1|24183.1|24178.1|24183.1|24178.1|24180.1|24175.1|26
1645430970000|2022-02-21 08:09:30|24182.6|24177.6|24178.6|24173.6|24182.6|24177.6|24177.1|24172.1|42
1645430980000|2022-02-21 08:09:40|24177.6|24172.6|24182.6|24177.6|24183.1|24178.1|24175.6|24170.6|50
1645430990000|2022-02-21 08:09:50|24182.1|24177.1|24181.1|24176.1|24182.1|24177.1|24178.1|24173.1|36
1645431000000|2022-02-21 08:10:00|24180.6|24175.6|24185.6|24180.6|24186.6|24181.6|24180.1|24175.1|90
1645431010000|2022-02-21 08:10:10|24185.1|24180.1|24180.6|24175.6|24185.6|24180.6|24180.1|24175.1|35
1645431020000|2022-02-21 08:10:20|24181.6|24176.6|24183.1|24178.1|24185.6|24180.6|24180.1|24175.1|55
1645431030000|2022-02-21 08:10:30|24182.6|24177.6|24185.1|24180.1|24185.6|24180.6|24182.1|24177.1|29
1645431040000|2022-02-21 08:10:40|24184.6|24179.6|24181.6|24176.6|24185.6|24180.6|24181.6|24176.6|12
1645431050000|2022-02-21 08:10:50|24182.1|24177.1|24182.1|24177.1|24184.1|24179.1|24181.6|24176.6|48
1645431060000|2022-02-21 08:11:00|24182.6|24177.6|24184.6|24179.6|24185.1|24180.1|24182.1|24177.1|64
1645431070000|2022-02-21 08:11:10|24185.1|24180.1|24185.1|24180.1|24188.1|24183.1|24183.1|24178.1|51
1645431080000|2022-02-21 08:11:20|24184.6|24179.6|24183.1|24178.1|24184.6|24179.6|24182.1|24177.1|39
1645431090000|2022-02-21 08:11:30|24182.6|24177.6|24178.1|24173.1|24183.1|24178.1|24178.1|24173.1|13
1645431100000|2022-02-21 08:11:40|24177.6|24172.6|24179.6|24174.6|24179.6|24174.6|24177.6|24172.6|13
1645431110000|2022-02-21 08:11:50|24179.1|24174.1|24180.1|24175.1|24182.1|24177.1|24179.1|24174.1|7
1645431120000|2022-02-21 08:12:00|24180.6|24175.6|24183.1|24178.1|24185.1|24180.1|24180.6|24175.6|41
1645431130000|2022-02-21 08:12:10|24182.6|24177.6|24179.1|24174.1|24183.1|24178.1|24177.6|24172.6|44
1645431140000|2022-02-21 08:12:20|24178.6|24173.6|24181.1|24176.1|24182.6|24177.6|24177.1|24172.1|55
1645431150000|2022-02-21 08:12:30|24181.6|24176.6|24182.6|24177.6|24182.6|24177.6|24181.1|24176.1|1
1645431160000|2022-02-21 08:12:40|24183.6|24178.6|24180.6|24175.6|24184.1|24179.1|24179.6|24174.6|25
1645431170000|2022-02-21 08:12:50|24180.1|24175.1|24176.6|24171.6|24180.6|24175.6|24176.6|24171.6|49
1645431180000|2022-02-21 08:13:00|24176.1|24171.1|24179.1|24174.1|24180.6|24175.6|24175.6|24170.6|36
1645431190000|2022-02-21 08:13:10|24178.1|24173.1|24178.1|24173.1|24181.1|24176.1|24178.1|24173.1|677
1645431200000|2022-02-21 08:13:20|24178.6|24173.6|24175.1|24170.1|24178.6|24173.6|24175.1|24170.1|9
1645431210000|2022-02-21 08:13:30|24174.6|24169.6|24173.6|24168.6|24174.6|24169.6|24173.6|24168.6|520
1645431220000|2022-02-21 08:13:40|24173.1|24168.1|24174.1|24169.1|24174.6|24169.6|24169.6|24164.6|43
1645431230000|2022-02-21 08:13:50|24175.6|24170.6|24176.1|24171.1|24177.1|24172.1|24174.1|24169.1|26
1645431240000|2022-02-21 08:14:00|24176.6|24171.6|24180.1|24175.1|24180.1|24175.1|24176.1|24171.1|420
1645431250000|2022-02-21 08:14:10|24180.6|24175.6|24182.6|24177.6|24182.6|24177.6|24179.1|24174.1|17
1645431260000|2022-02-21 08:14:20|24183.1|24178.1|24180.6|24175.6|24184.1|24179.1|24180.1|24175.1|18
1645431270000|2022-02-21 08:14:30|24181.1|24176.1|24177.6|24172.6|24181.6|24176.6|24177.1|24172.1|1009
1645431280000|2022-02-21 08:14:40|24178.1|24173.1|24177.1|24172.1|24179.6|24174.6|24174.6|24169.6|99
1645431290000|2022-02-21 08:14:50|24176.6|24171.6|24171.6|24166.6|24176.6|24171.6|24171.1|24166.1|1649
1645431300000|2022-02-21 08:15:00|24172.1|24167.1|24181.1|24176.1|24185.1|24180.1|24172.1|24167.1|68
1645431310000|2022-02-21 08:15:10|24180.1|24175.1|24182.6|24177.6|24184.1|24179.1|24180.1|24175.1|16
1645431320000|2022-02-21 08:15:20|24183.1|24178.1|24185.1|24180.1|24185.1|24180.1|24182.1|24177.1|8
1645431330000|2022-02-21 08:15:30|24186.6|24181.6|24191.6|24186.6|24191.6|24186.6|24186.6|24181.6|22
1645431340000|2022-02-21 08:15:40|24191.1|24186.1|24187.1|24182.1|24191.1|24186.1|24185.1|24180.1|15
1645431350000|2022-02-21 08:15:50|24186.6|24181.6|24186.6|24181.6|24187.6|24182.6|24185.1|24180.1|435
1645431360000|2022-02-21 08:16:00|24188.6|24183.6|24186.1|24181.1|24189.1|24184.1|24184.6|24179.6|24
1645431370000|2022-02-21 08:16:10|24185.6|24180.6|24186.6|24181.6|24187.6|24182.6|24185.1|24180.1|12
1645431380000|2022-02-21 08:16:20|24186.1|24181.1|24186.6|24181.6|24188.6|24183.6|24185.6|24180.6|20
1645431390000|2022-02-21 08:16:30|24184.6|24179.6|24188.1|24183.1|24191.1|24186.1|24184.6|24179.6|37
1645431400000|2022-02-21 08:16:40|24188.6|24183.6|24185.1|24180.1|24188.6|24183.6|24185.1|24180.1|15
1645431410000|2022-02-21 08:16:50|24185.6|24180.6|24186.1|24181.1|24186.6|24181.6|24182.1|24177.1|36
1645431420000|2022-02-21 08:17:00|24186.6|24181.6|24187.1|24182.1|24190.6|24185.6|24186.1|24181.1|13
1645431430000|2022-02-21 08:17:10|24187.6|24182.6|24183.1|24178.1|24187.6|24182.6|24182.6|24177.6|14
1645431440000|2022-02-21 08:17:20|24182.1|24177.1|24184.6|24179.6|24185.6|24180.6|24182.1|24177.1|4
1645431450000|2022-02-21 08:17:30|24185.1|24180.1|24186.1|24181.1|24187.1|24182.1|24184.6|24179.6|8
1645431460000|2022-02-21 08:17:40|24185.6|24180.6|24185.1|24180.1|24187.6|24182.6|24184.6|24179.6|9
1645431470000|2022-02-21 08:17:50|24185.6|24180.6|24186.1|24181.1|24187.1|24182.1|24185.1|24180.1|6
1645431480000|2022-02-21 08:18:00|24186.6|24181.6|24193.1|24188.1|24193.6|24188.6|24186.6|24181.6|21
1645431490000|2022-02-21 08:18:10|24193.6|24188.6|24193.1|24188.1|24193.6|24188.6|24191.6|24186.6|22
1645431500000|2022-02-21 08:18:20|24193.6|24188.6|24194.6|24189.6|24194.6|24189.6|24193.1|24188.1|10
1645431510000|2022-02-21 08:18:30|24197.1|24192.1|24197.1|24192.1|24198.6|24193.6|24196.6|24191.6|33
1645431520000|2022-02-21 08:18:40|24197.6|24192.6|24193.6|24188.6|24198.6|24193.6|24193.6|24188.6|20
1645431530000|2022-02-21 08:18:50|24194.1|24189.1|24190.6|24185.6|24194.1|24189.1|24190.1|24185.1|5
1645431540000|2022-02-21 08:19:00|24190.1|24185.1|24191.6|24186.6|24192.1|24187.1|24188.1|24183.1|15
1645431550000|2022-02-21 08:19:10|24191.1|24186.1|24192.6|24187.6|24193.6|24188.6|24191.1|24186.1|2
1645431560000|2022-02-21 08:19:20|24193.1|24188.1|24192.6|24187.6|24193.1|24188.1|24192.1|24187.1|3
1645431570000|2022-02-21 08:19:30|24192.1|24187.1|24189.1|24184.1|24192.1|24187.1|24187.6|24182.6|19
1645431580000|2022-02-21 08:19:40|24188.6|24183.6|24186.1|24181.1|24189.6|24184.6|24185.6|24180.6|554
1645431590000|2022-02-21 08:19:50|24185.6|24180.6|24183.1|24178.1|24186.6|24181.6|24182.6|24177.6|19
1645431600000|2022-02-21 08:20:00|24183.6|24178.6|24188.1|24183.1|24188.6|24183.6|24183.6|24178.6|32
1645431610000|2022-02-21 08:20:10|24187.6|24182.6|24187.1|24182.1|24188.6|24183.6|24185.6|24180.6|6
1645431620000|2022-02-21 08:20:20|24187.6|24182.6|24188.1|24183.1|24188.6|24183.6|24187.6|24182.6|15
1645431630000|2022-02-21 08:20:30|24189.1|24184.1|24189.1|24184.1|24192.1|24187.1|24188.6|24183.6|149
1645431640000|2022-02-21 08:20:40|24189.6|24184.6|24190.1|24185.1|24191.1|24186.1|24188.1|24183.1|38
1645431650000|2022-02-21 08:20:50|24189.1|24184.1|24189.6|24184.6|24190.1|24185.1|24186.6|24181.6|23
1645431660000|2022-02-21 08:21:00|24190.1|24185.1|24189.6|24184.6|24190.1|24185.1|24188.1|24183.1|11
1645431670000|2022-02-21 08:21:10|24190.1|24185.1|24190.1|24185.1|24190.6|24185.6|24189.6|24184.6|5
1645431680000|2022-02-21 08:21:20|24190.6|24185.6|24189.6|24184.6|24192.6|24187.6|24189.6|24184.6|7
1645431690000|2022-02-21 08:21:30|24189.1|24184.1|24189.6|24184.6|24190.6|24185.6|24188.1|24183.1|19
1645431700000|2022-02-21 08:21:40|24189.1|24184.1|24191.6|24186.6|24191.6|24186.6|24189.1|24184.1|4
1645431710000|2022-02-21 08:21:50|24191.1|24186.1|24191.1|24186.1|24192.1|24187.1|24191.1|24186.1|4
1645431720000|2022-02-21 08:22:00|24190.6|24185.6|24189.1|24184.1|24192.1|24187.1|24187.6|24182.6|14
1645431730000|2022-02-21 08:22:10|24189.6|24184.6|24190.1|24185.1|24191.6|24186.6|24188.1|24183.1|10
1645431740000|2022-02-21 08:22:20|24189.6|24184.6|24193.6|24188.6|24193.6|24188.6|24188.6|24183.6|9
1645431750000|2022-02-21 08:22:30|24192.1|24187.1|24194.1|24189.1|24195.1|24190.1|24192.1|24187.1|11
1645431760000|2022-02-21 08:22:40|24193.6|24188.6|24196.6|24191.6|24197.1|24192.1|24193.6|24188.6|37
1645431770000|2022-02-21 08:22:50|24197.1|24192.1|24199.1|24194.1|24200.6|24195.6|24196.1|24191.1|13
1645431780000|2022-02-21 08:23:00|24199.6|24194.6|24200.6|24195.6|24201.6|24196.6|24199.1|24194.1|74
1645431790000|2022-02-21 08:23:10|24201.1|24196.1|24200.1|24195.1|24201.1|24196.1|24198.6|24193.6|19
1645431800000|2022-02-21 08:23:20|24199.6|24194.6|24196.1|24191.1|24199.6|24194.6|24195.6|24190.6|25
1645431810000|2022-02-21 08:23:30|24194.1|24189.1|24193.6|24188.6|24194.6|24189.6|24193.1|24188.1|13
1645431820000|2022-02-21 08:23:40|24193.1|24188.1|24192.1|24187.1|24193.1|24188.1|24191.6|24186.6|4
1645431830000|2022-02-21 08:23:50|24191.6|24186.6|24194.1|24189.1|24195.1|24190.1|24191.6|24186.6|9
1645431840000|2022-02-21 08:24:00|24192.6|24187.6|24190.1|24185.1|24193.1|24188.1|24189.6|24184.6|17
1645431850000|2022-02-21 08:24:10|24189.6|24184.6|24189.1|24184.1|24190.1|24185.1|24186.6|24181.6|19
1645431860000|2022-02-21 08:24:20|24188.6|24183.6|24186.1|24181.1|24188.6|24183.6|24186.1|24181.1|15
1645431870000|2022-02-21 08:24:30|24185.1|24180.1|24184.1|24179.1|24185.1|24180.1|24183.1|24178.1|8
1645431880000|2022-02-21 08:24:40|24183.6|24178.6|24183.1|24178.1|24183.6|24178.6|24183.1|24178.1|4
1645431890000|2022-02-21 08:24:50|24182.6|24177.6|24182.1|24177.1|24184.1|24179.1|24181.6|24176.6|34
1645431900000|2022-02-21 08:25:00|24182.6|24177.6|24183.1|24178.1|24184.6|24179.6|24182.1|24177.1|45
1645431910000|2022-02-21 08:25:10|24183.6|24178.6|24183.1|24178.1|24186.1|24181.1|24183.1|24178.1|12
1645431920000|2022-02-21 08:25:20|24183.6|24178.6|24184.6|24179.6|24186.6|24181.6|24183.1|24178.1|8
1645431930000|2022-02-21 08:25:30|24184.1|24179.1|24182.1|24177.1|24185.1|24180.1|24181.6|24176.6|18
1645431940000|2022-02-21 08:25:40|24182.6|24177.6|24185.1|24180.1|24185.1|24180.1|24182.1|24177.1|26
1645431950000|2022-02-21 08:25:50|24184.6|24179.6|24184.1|24179.1|24185.1|24180.1|24183.6|24178.6|10
1645431960000|2022-02-21 08:26:00|24183.6|24178.6|24184.1|24179.1|24184.6|24179.6|24183.6|24178.6|14
1645431970000|2022-02-21 08:26:10|24185.1|24180.1|24181.6|24176.6|24185.1|24180.1|24181.6|24176.6|262
1645431980000|2022-02-21 08:26:20|24181.1|24176.1|24181.1|24176.1|24181.1|24176.1|24180.6|24175.6|7
1645431990000|2022-02-21 08:26:30|24180.6|24175.6|24182.1|24177.1|24182.6|24177.6|24180.6|24175.6|13
1645432000000|2022-02-21 08:26:40|24181.6|24176.6|24183.1|24178.1|24183.6|24178.6|24181.6|24176.6|9
1645432010000|2022-02-21 08:26:50|24183.6|24178.6|24183.1|24178.1|24184.6|24179.6|24182.1|24177.1|10
1645432020000|2022-02-21 08:27:00|24184.1|24179.1|24183.1|24178.1|24184.1|24179.1|24183.1|24178.1|24
1645432030000|2022-02-21 08:27:10|24182.6|24177.6|24184.1|24179.1|24184.1|24179.1|24182.1|24177.1|22
1645432040000|2022-02-21 08:27:20|24182.6|24177.6|24182.1|24177.1|24183.1|24178.1|24182.1|24177.1|18
1645432050000|2022-02-21 08:27:30|24181.6|24176.6|24182.1|24177.1|24182.1|24177.1|24179.1|24174.1|26
1645432060000|2022-02-21 08:27:40|24181.6|24176.6|24180.6|24175.6|24182.1|24177.1|24180.6|24175.6|32
1645432070000|2022-02-21 08:27:50|24181.1|24176.1|24179.6|24174.6|24181.1|24176.1|24179.6|24174.6|14
1645432080000|2022-02-21 08:28:00|24179.1|24174.1|24178.6|24173.6|24180.6|24175.6|24178.1|24173.1|32
1645432090000|2022-02-21 08:28:10|24179.1|24174.1|24177.6|24172.6|24179.1|24174.1|24177.1|24172.1|13
1645432100000|2022-02-21 08:28:20|24177.1|24172.1|24174.6|24169.6|24177.6|24172.6|24174.1|24169.1|137
1645432110000|2022-02-21 08:28:30|24173.6|24168.6|24173.1|24168.1|24174.6|24169.6|24173.1|24168.1|26
1645432120000|2022-02-21 08:28:40|24172.6|24167.6|24172.1|24167.1|24172.6|24167.6|24172.1|24167.1|23
1645432130000|2022-02-21 08:28:50|24171.6|24166.6|24173.1|24168.1|24173.1|24168.1|24170.6|24165.6|33
1645432140000|2022-02-21 08:29:00|24172.6|24167.6|24178.6|24173.6|24178.6|24173.6|24172.6|24167.6|46
1645432150000|2022-02-21 08:29:10|24178.1|24173.1|24172.6|24167.6|24178.1|24173.1|24172.1|24167.1|65
1645432160000|2022-02-21 08:29:20|24173.1|24168.1|24171.1|24166.1|24173.1|24168.1|24170.1|24165.1|51
1645432170000|2022-02-21 08:29:30|24172.6|24167.6|24170.1|24165.1|24172.6|24167.6|24170.1|24165.1|43
1645432180000|2022-02-21 08:29:40|24170.6|24165.6|24172.1|24167.1|24175.6|24170.6|24169.1|24164.1|48
1645432190000|2022-02-21 08:29:50|24171.1|24166.1|24170.1|24165.1|24172.1|24167.1|24168.1|24163.1|39
1645432200000|2022-02-21 08:30:00|24177.5|24147.5|24189.8|24159.8|24190.8|24160.8|24177.5|24147.5|0
1645432210000|2022-02-21 08:30:10|24189.5|24159.5|24189.7|24159.7|24190.1|24160.1|24185.5|24155.5|0
1645432220000|2022-02-21 08:30:20|24190.5|24160.5|24191|24161|24193.6|24163.6|24190.5|24160.5|0
1645432230000|2022-02-21 08:30:30|24191.5|24161.5|24193|24163|24194.9|24164.9|24189.5|24159.5|0
1645432240000|2022-02-21 08:30:40|24193.8|24163.8|24202.3|24172.3|24202.6|24172.6|24193.8|24163.8|0
1645432250000|2022-02-21 08:30:50|24202|24172|24194.2|24164.2|24202|24172|24192.2|24162.2|0
1645432260000|2022-02-21 08:31:00|24194.5|24164.5|24194.3|24164.3|24194.5|24164.5|24186.6|24156.6|0
1645432270000|2022-02-21 08:31:10|24195|24165|24199.7|24169.7|24202|24172|24195|24165|0
1645432280000|2022-02-21 08:31:20|24199.4|24169.4|24201.2|24171.2|24204.5|24174.5|24199.4|24169.4|0
1645432290000|2022-02-21 08:31:30|24200.6|24170.6|24202.6|24172.6|24202.9|24172.9|24199.2|24169.2|0
1645432300000|2022-02-21 08:31:40|24203.5|24173.5|24205.4|24175.4|24206|24176|24203.2|24173.2|0
1645432310000|2022-02-21 08:31:50|24206.1|24176.1|24204.1|24174.1|24206.1|24176.1|24203.1|24173.1|0
1645432320000|2022-02-21 08:32:00|24203.3|24173.3|24201.3|24171.3|24207.1|24177.1|24201|24171|0
1645432330000|2022-02-21 08:32:10|24202|24172|24205.1|24175.1|24207.8|24177.8|24199.5|24169.5|0
1645432340000|2022-02-21 08:32:20|24206.5|24176.5|24214.7|24184.7|24216.7|24186.7|24206.5|24176.5|0
1645432350000|2022-02-21 08:32:30|24215.4|24185.4|24207.3|24177.3|24215.7|24185.7|24207.3|24177.3|0
1645432360000|2022-02-21 08:32:40|24207.6|24177.6|24215.7|24185.7|24215.7|24185.7|24207.6|24177.6|0
1645432370000|2022-02-21 08:32:50|24215.4|24185.4|24217.9|24187.9|24219.8|24189.8|24215.2|24185.2|0
1645432380000|2022-02-21 08:33:00|24218.4|24188.4|24218.6|24188.6|24221.2|24191.2|24216.6|24186.6|0
1645432390000|2022-02-21 08:33:10|24220.1|24190.1|24217|24187|24224.7|24194.7|24215.6|24185.6|0
1645432400000|2022-02-21 08:33:20|24217.4|24187.4|24211.4|24181.4|24217.4|24187.4|24211.4|24181.4|0
1645432410000|2022-02-21 08:33:30|24211.1|24181.1|24208.8|24178.8|24211.4|24181.4|24207.3|24177.3|0
1645432420000|2022-02-21 08:33:40|24210.3|24180.3|24215.5|24185.5|24218.2|24188.2|24210.3|24180.3|0
1645432430000|2022-02-21 08:33:50|24215.2|24185.2|24210.9|24180.9|24215.7|24185.7|24210.9|24180.9|0
1645432440000|2022-02-21 08:34:00|24211.1|24181.1|24206.9|24176.9|24211.1|24181.1|24205.6|24175.6|0
1645432450000|2022-02-21 08:34:10|24207.6|24177.6|24206.8|24176.8|24208.5|24178.5|24205|24175|0
1645432460000|2022-02-21 08:34:20|24209|24179|24213.8|24183.8|24216.4|24186.4|24209|24179|0
1645432470000|2022-02-21 08:34:30|24212.3|24182.3|24213.2|24183.2|24213.8|24183.8|24211.8|24181.8|0
1645432480000|2022-02-21 08:34:40|24213.5|24183.5|24207.8|24177.8|24213.5|24183.5|24205.6|24175.6|0
1645432490000|2022-02-21 08:34:50|24208.3|24178.3|24208.3|24178.3|24210.4|24180.4|24207.8|24177.8|0
1645432500000|2022-02-21 08:35:00|24208|24178|24139.2|24109.2|24208|24178|24139.2|24109.2|0
1645432510000|2022-02-21 08:35:10|24138.5|24108.5|24126.6|24096.6|24143.8|24113.8|24124.5|24094.5|0
1645432520000|2022-02-21 08:35:20|24125.4|24095.4|24113.4|24083.4|24125.4|24095.4|24102.8|24072.8|0
1645432530000|2022-02-21 08:35:30|24114.9|24084.9|24126.9|24096.9|24126.9|24096.9|24105.7|24075.7|0
1645432540000|2022-02-21 08:35:40|24127.1|24097.1|24142|24112|24142|24112|24119.1|24089.1|0
1645432550000|2022-02-21 08:35:50|24140.5|24110.5|24141.5|24111.5|24144.5|24114.5|24132.2|24102.2|0
1645432560000|2022-02-21 08:36:00|24141.8|24111.8|24116.5|24086.5|24141.8|24111.8|24116.5|24086.5|0
1645432570000|2022-02-21 08:36:10|24116|24086|24118.2|24088.2|24126.1|24096.1|24115.9|24085.9|0
1645432580000|2022-02-21 08:36:20|24116.7|24086.7|24120.7|24090.7|24120.7|24090.7|24105.5|24075.5|0
1645432590000|2022-02-21 08:36:30|24122.3|24092.3|24132.1|24102.1|24132.1|24102.1|24122.3|24092.3|0
1645432600000|2022-02-21 08:36:40|24131.3|24101.3|24118.3|24088.3|24133.5|24103.5|24118.3|24088.3|0
1645432610000|2022-02-21 08:36:50|24117.2|24087.2|24106.9|24076.9|24117.9|24087.9|24102.6|24072.6|0
1645432620000|2022-02-21 08:37:00|24107.4|24077.4|24097.2|24067.2|24110.5|24080.5|24096.6|24066.6|0
1645432630000|2022-02-21 08:37:10|24095.7|24065.7|24097.4|24067.4|24104.9|24074.9|24093.9|24063.9|0
1645432640000|2022-02-21 08:37:20|24096.7|24066.7|24107|24077|24107.5|24077.5|24096.7|24066.7|0
1645432650000|2022-02-21 08:37:30|24107.3|24077.3|24119.9|24089.9|24122.2|24092.2|24104.2|24074.2|0
1645432660000|2022-02-21 08:37:40|24121.4|24091.4|24127.9|24097.9|24127.9|24097.9|24115.2|24085.2|0
1645432670000|2022-02-21 08:37:50|24127.6|24097.6|24126.4|24096.4|24127.6|24097.6|24119.5|24089.5|0
1645432680000|2022-02-21 08:38:00|24127.5|24097.5|24135.6|24105.6|24138.4|24108.4|24127.5|24097.5|0
1645432690000|2022-02-21 08:38:10|24136.2|24106.2|24149.7|24119.7|24149.7|24119.7|24136.2|24106.2|0
1645432700000|2022-02-21 08:38:20|24148.8|24118.8|24162|24132|24163.1|24133.1|24147.1|24117.1|0
1645432710000|2022-02-21 08:38:30|24162.8|24132.8|24158.1|24128.1|24164.8|24134.8|24151.7|24121.7|0
1645432720000|2022-02-21 08:38:40|24157.6|24127.6|24154.7|24124.7|24162.8|24132.8|24153.4|24123.4|0
1645432730000|2022-02-21 08:38:50|24154.4|24124.4|24150.1|24120.1|24156.4|24126.4|24148.3|24118.3|0
1645432740000|2022-02-21 08:39:00|24149.8|24119.8|24153.6|24123.6|24156.6|24126.6|24149.5|24119.5|0
1645432750000|2022-02-21 08:39:10|24154.2|24124.2|24152.3|24122.3|24160.3|24130.3|24152.3|24122.3|0
1645432760000|2022-02-21 08:39:20|24151.6|24121.6|24151.5|24121.5|24153|24123|24147.2|24117.2|0
1645432770000|2022-02-21 08:39:30|24151.3|24121.3|24150.7|24120.7|24152.3|24122.3|24144.9|24114.9|0
1645432780000|2022-02-21 08:39:40|24151|24121|24155.3|24125.3|24156.2|24126.2|24150.4|24120.4|0
1645432790000|2022-02-21 08:39:50|24155.5|24125.5|24157.9|24127.9|24159.1|24129.1|24153.8|24123.8|0
1645432800000|2022-02-21 08:40:00|24159.3|24129.3|24149|24119|24161.6|24131.6|24149|24119|0
1645432810000|2022-02-21 08:40:10|24149.6|24119.6|24144.4|24114.4|24150.5|24120.5|24143.3|24113.3|0
1645432820000|2022-02-21 08:40:20|24144.9|24114.9|24143.6|24113.6|24144.9|24114.9|24139.5|24109.5|0
1645432830000|2022-02-21 08:40:30|24143.8|24113.8|24142.2|24112.2|24144.4|24114.4|24137.6|24107.6|0
1645432840000|2022-02-21 08:40:40|24140.7|24110.7|24149.4|24119.4|24150.9|24120.9|24139.9|24109.9|0
1645432850000|2022-02-21 08:40:50|24150.1|24120.1|24144.8|24114.8|24150.1|24120.1|24143.4|24113.4|0
1645432860000|2022-02-21 08:41:00|24145.4|24115.4|24142.2|24112.2|24145.4|24115.4|24140.6|24110.6|0
1645432870000|2022-02-21 08:41:10|24143|24113|24138.9|24108.9|24145.4|24115.4|24138.2|24108.2|0
1645432880000|2022-02-21 08:41:20|24139.6|24109.6|24145.7|24115.7|24146.3|24116.3|24138.3|24108.3|0
1645432890000|2022-02-21 08:41:30|24142.8|24112.8|24143.1|24113.1|24145.2|24115.2|24141.4|24111.4|0
1645432900000|2022-02-21 08:41:40|24143.4|24113.4|24143.4|24113.4|24144.9|24114.9|24138.8|24108.8|0
1645432910000|2022-02-21 08:41:50|24146.4|24116.4|24140|24110|24153.3|24123.3|24140|24110|0
1645432920000|2022-02-21 08:42:00|24138.5|24108.5|24140.5|24110.5|24141.4|24111.4|24137.3|24107.3|0
1645432930000|2022-02-21 08:42:10|24140.2|24110.2|24146.7|24116.7|24148.8|24118.8|24138.3|24108.3|0
1645432940000|2022-02-21 08:42:20|24148.2|24118.2|24150.8|24120.8|24152.6|24122.6|24146|24116|0
1645432950000|2022-02-21 08:42:30|24150.5|24120.5|24140.2|24110.2|24150.5|24120.5|24137.6|24107.6|0
1645432960000|2022-02-21 08:42:40|24141.6|24111.6|24143.1|24113.1|24146.2|24116.2|24139.3|24109.3|0
1645432970000|2022-02-21 08:42:50|24141.6|24111.6|24139.9|24109.9|24143.7|24113.7|24137.6|24107.6|0
1645432980000|2022-02-21 08:43:00|24139.6|24109.6|24144.2|24114.2|24146.1|24116.1|24139.6|24109.6|0
1645432990000|2022-02-21 08:43:10|24143.9|24113.9|24151|24121|24151.1|24121.1|24143.9|24113.9|0
1645433000000|2022-02-21 08:43:20|24150.8|24120.8|24146.8|24116.8|24151.8|24121.8|24143.4|24113.4|0
1645433010000|2022-02-21 08:43:30|24147.1|24117.1|24145|24115|24147.1|24117.1|24138.3|24108.3|0
1645433020000|2022-02-21 08:43:40|24144.4|24114.4|24140.2|24110.2|24144.8|24114.8|24139.3|24109.3|0
1645433030000|2022-02-21 08:43:50|24139.6|24109.6|24141.3|24111.3|24141.6|24111.6|24135.8|24105.8|0
1645433040000|2022-02-21 08:44:00|24141.6|24111.6|24146.4|24116.4|24150.5|24120.5|24141.6|24111.6|0
1645433050000|2022-02-21 08:44:10|24147.9|24117.9|24140.6|24110.6|24149|24119|24140.6|24110.6|0
1645433060000|2022-02-21 08:44:20|24141.2|24111.2|24141.2|24111.2|24142.9|24112.9|24139.2|24109.2|0
1645433070000|2022-02-21 08:44:30|24140.9|24110.9|24141.9|24111.9|24145.2|24115.2|24138.9|24108.9|0
1645433080000|2022-02-21 08:44:40|24142.7|24112.7|24135.5|24105.5|24142.7|24112.7|24135.5|24105.5|0
1645433090000|2022-02-21 08:44:50|24135.2|24105.2|24136|24106|24137.8|24107.8|24135.2|24105.2|0
1645433100000|2022-02-21 08:45:00|24135.7|24105.7|24136.3|24106.3|24139.5|24109.5|24132|24102|0
1645433110000|2022-02-21 08:45:10|24136.1|24106.1|24135.7|24105.7|24138.7|24108.7|24133.4|24103.4|0
1645433120000|2022-02-21 08:45:20|24137.2|24107.2|24144.2|24114.2|24144.2|24114.2|24134.9|24104.9|0
1645433130000|2022-02-21 08:45:30|24144.9|24114.9|24143.8|24113.8|24151.3|24121.3|24140.7|24110.7|0
1645433140000|2022-02-21 08:45:40|24143.5|24113.5|24139|24109|24145.3|24115.3|24136.2|24106.2|0
1645433150000|2022-02-21 08:45:50|24139.3|24109.3|24138|24108|24140.3|24110.3|24135.5|24105.5|0
1645433160000|2022-02-21 08:46:00|24137.3|24107.3|24142.2|24112.2|24144.7|24114.7|24137.3|24107.3|0
1645433170000|2022-02-21 08:46:10|24140.7|24110.7|24142.4|24112.4|24142.4|24112.4|24138.1|24108.1|0
1645433180000|2022-02-21 08:46:20|24142.2|24112.2|24145.4|24115.4|24149.7|24119.7|24140.4|24110.4|0
1645433190000|2022-02-21 08:46:30|24145.7|24115.7|24149.6|24119.6|24151.9|24121.9|24145.7|24115.7|0
1645433200000|2022-02-21 08:46:40|24149.9|24119.9|24151.7|24121.7|24154.9|24124.9|24149.6|24119.6|0
1645433210000|2022-02-21 08:46:50|24151.4|24121.4|24150.7|24120.7|24151.4|24121.4|24147.3|24117.3|0
1645433220000|2022-02-21 08:47:00|24151.4|24121.4|24155.3|24125.3|24155.3|24125.3|24149.4|24119.4|0
1645433230000|2022-02-21 08:47:10|24156|24126|24157.5|24127.5|24157.8|24127.8|24153.5|24123.5|0
1645433240000|2022-02-21 08:47:20|24156|24126|24154.3|24124.3|24157.8|24127.8|24153.7|24123.7|0
1645433250000|2022-02-21 08:47:30|24152.8|24122.8|24153.7|24123.7|24156.3|24126.3|24152|24122|0
1645433260000|2022-02-21 08:47:40|24153.5|24123.5|24153.1|24123.1|24153.5|24123.5|24147.9|24117.9|0
1645433270000|2022-02-21 08:47:50|24153.8|24123.8|24154.3|24124.3|24156.6|24126.6|24153.8|24123.8|0
1645433280000|2022-02-21 08:48:00|24154|24124|24155.9|24125.9|24156.5|24126.5|24151.1|24121.1|0
1645433290000|2022-02-21 08:48:10|24154.5|24124.5|24156.5|24126.5|24156.5|24126.5|24145.2|24115.2|0
1645433300000|2022-02-21 08:48:20|24156.8|24126.8|24154.5|24124.5|24156.8|24126.8|24153.8|24123.8|0
1645433310000|2022-02-21 08:48:30|24153.9|24123.9|24150|24120|24154.8|24124.8|24149.2|24119.2|0
1645433320000|2022-02-21 08:48:40|24150.7|24120.7|24151.7|24121.7|24153|24123|24149.2|24119.2|0
1645433330000|2022-02-21 08:48:50|24152.5|24122.5|24154.8|24124.8|24155|24125|24152.2|24122.2|0
1645433340000|2022-02-21 08:49:00|24155|24125|24158.4|24128.4|24158.9|24128.9|24155|24125|0
1645433350000|2022-02-21 08:49:10|24157.6|24127.6|24155.6|24125.6|24159.1|24129.1|24151.7|24121.7|0
1645433360000|2022-02-21 08:49:20|24155.3|24125.3|24155|24125|24155.9|24125.9|24152.3|24122.3|0
1645433370000|2022-02-21 08:49:30|24154.3|24124.3|24152.9|24122.9|24156|24126|24152.9|24122.9|0
1645433380000|2022-02-21 08:49:40|24153.4|24123.4|24149.3|24119.3|24153.9|24123.9|24148.5|24118.5|0
1645433390000|2022-02-21 08:49:50|24149.6|24119.6|24151.4|24121.4|24151.9|24121.9|24149.1|24119.1|0
1645433400000|2022-02-21 08:50:00|24152.9|24122.9|24152.2|24122.2|24156.3|24126.3|24150.5|24120.5|0
1645433410000|2022-02-21 08:50:10|24151.9|24121.9|24161.5|24131.5|24161.5|24131.5|24150.6|24120.6|0
1645433420000|2022-02-21 08:50:20|24161.8|24131.8|24160.6|24130.6|24163.3|24133.3|24160.6|24130.6|0
1645433430000|2022-02-21 08:50:30|24160|24130|24159.1|24129.1|24160.6|24130.6|24156.5|24126.5|0
1645433440000|2022-02-21 08:50:40|24159.9|24129.9|24169.8|24139.8|24169.8|24139.8|24159.1|24129.1|0
1645433450000|2022-02-21 08:50:50|24170.4|24140.4|24165.1|24135.1|24171.4|24141.4|24165.1|24135.1|0
1645433460000|2022-02-21 08:51:00|24165.4|24135.4|24155|24125|24165.4|24135.4|24152.9|24122.9|0
1645433470000|2022-02-21 08:51:10|24154.7|24124.7|24150.9|24120.9|24155.2|24125.2|24150.9|24120.9|0
1645433480000|2022-02-21 08:51:20|24151.2|24121.2|24148.2|24118.2|24151.2|24121.2|24139.2|24109.2|0
1645433490000|2022-02-21 08:51:30|24148.4|24118.4|24141.2|24111.2|24150.5|24120.5|24141.2|24111.2|0
1645433500000|2022-02-21 08:51:40|24138.3|24108.3|24136.8|24106.8|24140.3|24110.3|24135.5|24105.5|0
1645433510000|2022-02-21 08:51:50|24136.5|24106.5|24133.3|24103.3|24138.3|24108.3|24133.3|24103.3|0
1645433520000|2022-02-21 08:52:00|24134.8|24104.8|24139.9|24109.9|24143.7|24113.7|24134.5|24104.5|0
1645433530000|2022-02-21 08:52:10|24140.2|24110.2|24139.4|24109.4|24142.3|24112.3|24136.8|24106.8|0
1645433540000|2022-02-21 08:52:20|24138.8|24108.8|24142.3|24112.3|24142.6|24112.6|24138.1|24108.1|0
1645433550000|2022-02-21 08:52:30|24142.6|24112.6|24145.2|24115.2|24147.2|24117.2|24142.3|24112.3|0
1645433560000|2022-02-21 08:52:40|24145.9|24115.9|24143.4|24113.4|24147|24117|24140.9|24110.9|0
1645433570000|2022-02-21 08:52:50|24143.2|24113.2|24142.9|24112.9|24143.2|24113.2|24140|24110|0
1645433580000|2022-02-21 08:53:00|24141.4|24111.4|24145.2|24115.2|24145.8|24115.8|24138.6|24108.6|0
1645433590000|2022-02-21 08:53:10|24144.9|24114.9|24145.2|24115.2|24147.5|24117.5|24142.9|24112.9|0
1645433600000|2022-02-21 08:53:20|24145.5|24115.5|24142.5|24112.5|24147.3|24117.3|24142.5|24112.5|0
1645433610000|2022-02-21 08:53:30|24141.8|24111.8|24132.4|24102.4|24141.8|24111.8|24130.3|24100.3|0
1645433620000|2022-02-21 08:53:40|24132.1|24102.1|24130.1|24100.1|24132.4|24102.4|24128.6|24098.6|0
1645433630000|2022-02-21 08:53:50|24129.8|24099.8|24131.6|24101.6|24131.6|24101.6|24129|24099|0
1645433640000|2022-02-21 08:54:00|24132.4|24102.4|24129.8|24099.8|24132.4|24102.4|24129.8|24099.8|0
1645433650000|2022-02-21 08:54:10|24130.1|24100.1|24127.8|24097.8|24130.1|24100.1|24123.1|24093.1|0
1645433660000|2022-02-21 08:54:20|24128|24098|24125.2|24095.2|24128|24098|24124.9|24094.9|0
1645433670000|2022-02-21 08:54:30|24124.9|24094.9|24131.8|24101.8|24131.8|24101.8|24124.6|24094.6|0
1645433680000|2022-02-21 08:54:40|24131.6|24101.6|24125.6|24095.6|24131.6|24101.6|24125.6|24095.6|0
1645433690000|2022-02-21 08:54:50|24124.8|24094.8|24124|24094|24126.6|24096.6|24121.4|24091.4|0
1645433700000|2022-02-21 08:55:00|24123.7|24093.7|24125.9|24095.9|24132.1|24102.1|24123.7|24093.7|0
1645433710000|2022-02-21 08:55:10|24126.7|24096.7|24120.8|24090.8|24127.5|24097.5|24120|24090|0
1645433720000|2022-02-21 08:55:20|24121.5|24091.5|24124.4|24094.4|24124.4|24094.4|24120|24090|0
1645433730000|2022-02-21 08:55:30|24125.9|24095.9|24124.4|24094.4|24126.2|24096.2|24123.6|24093.6|0
1645433740000|2022-02-21 08:55:40|24125.9|24095.9|24130.1|24100.1|24135.3|24105.3|24125.9|24095.9|0
1645433750000|2022-02-21 08:55:50|24128.7|24098.7|24129.4|24099.4|24131.4|24101.4|24128.7|24098.7|0
1645433760000|2022-02-21 08:56:00|24130.9|24100.9|24131.1|24101.1|24131.4|24101.4|24126.8|24096.8|0
1645433770000|2022-02-21 08:56:10|24131.4|24101.4|24133.5|24103.5|24135.8|24105.8|24129.4|24099.4|0
1645433780000|2022-02-21 08:56:20|24133.7|24103.7|24127.6|24097.6|24134|24104|24126.2|24096.2|0
1645433790000|2022-02-21 08:56:30|24127|24097|24128.8|24098.8|24128.8|24098.8|24124.5|24094.5|0
1645433800000|2022-02-21 08:56:40|24127.3|24097.3|24127.9|24097.9|24128.1|24098.1|24125.8|24095.8|0
1645433810000|2022-02-21 08:56:50|24127.6|24097.6|24127.6|24097.6|24127.9|24097.9|24125.8|24095.8|0
1645433820000|2022-02-21 08:57:00|24126.8|24096.8|24133.1|24103.1|24134.9|24104.9|24126.6|24096.6|0
1645433830000|2022-02-21 08:57:10|24133.4|24103.4|24131.4|24101.4|24134|24104|24130.6|24100.6|0
1645433840000|2022-02-21 08:57:20|24129.9|24099.9|24122.7|24092.7|24129.9|24099.9|24122.7|24092.7|0
1645433850000|2022-02-21 08:57:30|24123|24093|24124.2|24094.2|24124.7|24094.7|24122.2|24092.2|0
1645433860000|2022-02-21 08:57:40|24123.4|24093.4|24124.5|24094.5|24124.5|24094.5|24119.8|24089.8|0
1645433870000|2022-02-21 08:57:50|24124.2|24094.2|24121.1|24091.1|24124.9|24094.9|24121.1|24091.1|0
1645433880000|2022-02-21 08:58:00|24120.8|24090.8|24118.7|24088.7|24120.8|24090.8|24117|24087|0
1645433890000|2022-02-21 08:58:10|24119|24089|24124.5|24094.5|24128.8|24098.8|24119|24089|0
1645433900000|2022-02-21 08:58:20|24124.2|24094.2|24127.6|24097.6|24127.6|24097.6|24123.2|24093.2|0
1645433910000|2022-02-21 08:58:30|24126.1|24096.1|24126.8|24096.8|24128.8|24098.8|24125.3|24095.3|0
1645433920000|2022-02-21 08:58:40|24127|24097|24129.1|24099.1|24130.9|24100.9|24126.8|24096.8|0
1645433930000|2022-02-21 08:58:50|24129.3|24099.3|24125.9|24095.9|24131|24101|24123.6|24093.6|0
1645433940000|2022-02-21 08:59:00|24125.6|24095.6|24125.3|24095.3|24126.6|24096.6|24123.6|24093.6|0
1645433950000|2022-02-21 08:59:10|24125.1|24095.1|24125.7|24095.7|24128.2|24098.2|24121.6|24091.6|0
1645433960000|2022-02-21 08:59:20|24126.4|24096.4|24124.1|24094.1|24126.4|24096.4|24122.4|24092.4|0
1645433970000|2022-02-21 08:59:30|24124.4|24094.4|24128|24098|24131.3|24101.3|24124.4|24094.4|0
1645433980000|2022-02-21 08:59:40|24127.3|24097.3|24121.3|24091.3|24128.6|24098.6|24121.3|24091.3|0
1645433990000|2022-02-21 08:59:50|24120.6|24090.6|24129.8|24099.8|24129.8|24099.8|24120.6|24090.6|0
1645434000000|2022-02-21 09:00:00|24131.3|24101.3|24123.2|24093.2|24133.2|24103.2|24123.2|24093.2|0
1645434010000|2022-02-21 09:00:10|24123.9|24093.9|24126.3|24096.3|24130.1|24100.1|24123.9|24093.9|0
1645434020000|2022-02-21 09:00:20|24126|24096|24121.1|24091.1|24126|24096|24121.1|24091.1|0
1645434030000|2022-02-21 09:00:30|24120.6|24090.6|24120.4|24090.4|24122|24092|24119.7|24089.7|0
1645434040000|2022-02-21 09:00:40|24119.7|24089.7|24118.9|24088.9|24120.7|24090.7|24118.9|24088.9|0
1645434050000|2022-02-21 09:00:50|24118.6|24088.6|24124.7|24094.7|24124.7|24094.7|24117.3|24087.3|0
1645434060000|2022-02-21 09:01:00|24123.6|24093.6|24123.3|24093.3|24129.7|24099.7|24122.8|24092.8|0
1645434070000|2022-02-21 09:01:10|24124.1|24094.1|24125.1|24095.1|24125.6|24095.6|24124.1|24094.1|0
1645434080000|2022-02-21 09:01:20|24124.5|24094.5|24125.6|24095.6|24126.7|24096.7|24124.5|24094.5|0
1645434090000|2022-02-21 09:01:30|24125.4|24095.4|24118.3|24088.3|24125.4|24095.4|24117.3|24087.3|0
1645434100000|2022-02-21 09:01:40|24119|24089|24108.8|24078.8|24119|24089|24108.8|24078.8|0
1645434110000|2022-02-21 09:01:50|24108.6|24078.6|24102.5|24072.5|24108.6|24078.6|24101.9|24071.9|0
1645434120000|2022-02-21 09:02:00|24103.9|24073.9|24100.8|24070.8|24106.6|24076.6|24100.8|24070.8|0
1645434130000|2022-02-21 09:02:10|24101.1|24071.1|24093|24063|24102.8|24072.8|24093|24063|0
1645434140000|2022-02-21 09:02:20|24094.5|24064.5|24094.5|24064.5|24095.1|24065.1|24093|24063|0
1645434150000|2022-02-21 09:02:30|24093|24063|24097|24067|24099|24069|24093|24063|0
1645434160000|2022-02-21 09:02:40|24097.3|24067.3|24099|24069|24099.6|24069.6|24097.3|24067.3|0
1645434170000|2022-02-21 09:02:50|24098.3|24068.3|24092.7|24062.7|24098.3|24068.3|24092.7|24062.7|0
1645434180000|2022-02-21 09:03:00|24092.4|24062.4|24089.9|24059.9|24092.7|24062.7|24089.4|24059.4|0
1645434190000|2022-02-21 09:03:10|24090.7|24060.7|24083.1|24053.1|24093.3|24063.3|24083.1|24053.1|0
1645434200000|2022-02-21 09:03:20|24083.7|24053.7|24082|24052|24084.4|24054.4|24078.9|24048.9|0
1645434210000|2022-02-21 09:03:30|24082.5|24052.5|24076.9|24046.9|24084|24054|24076.3|24046.3|0
1645434220000|2022-02-21 09:03:40|24077.1|24047.1|24078.1|24048.1|24078.1|24048.1|24075|24045|0
1645434230000|2022-02-21 09:03:50|24077.8|24047.8|24081.8|24051.8|24082.6|24052.6|24077.8|24047.8|0
1645434240000|2022-02-21 09:04:00|24080.3|24050.3|24074.6|24044.6|24082.4|24052.4|24074.6|24044.6|0
1645434250000|2022-02-21 09:04:10|24074.1|24044.1|24072.9|24042.9|24076.1|24046.1|24072.4|24042.4|0
1645434260000|2022-02-21 09:04:20|24073.6|24043.6|24068.3|24038.3|24074.4|24044.4|24068.2|24038.2|0
1645434270000|2022-02-21 09:04:30|24068|24038|24071.8|24041.8|24073.8|24043.8|24068|24038|0
1645434280000|2022-02-21 09:04:40|24072.5|24042.5|24074|24044|24076.8|24046.8|24071.8|24041.8|0
1645434290000|2022-02-21 09:04:50|24073.3|24043.3|24071.3|24041.3|24075|24045|24069.5|24039.5|0
1645434300000|2022-02-21 09:05:00|24070.4|24040.4|24053|24023|24070.4|24040.4|24053|24023|0
1645434310000|2022-02-21 09:05:10|24052.7|24022.7|24049.2|24019.2|24053.6|24023.6|24048|24018|0
1645434320000|2022-02-21 09:05:20|24050.7|24020.7|24120.9|24090.9|24121|24091|24048.3|24018.3|0
1645434330000|2022-02-21 09:05:30|24120.6|24090.6|24114.5|24084.5|24121.2|24091.2|24114.5|24084.5|0
1645434340000|2022-02-21 09:05:40|24114.8|24084.8|24114.9|24084.9|24115.4|24085.4|24112.5|24082.5|0
1645434350000|2022-02-21 09:05:50|24114.2|24084.2|24115.5|24085.5|24115.9|24085.9|24113.8|24083.8|0
1645434360000|2022-02-21 09:06:00|24114.8|24084.8|24121.7|24091.7|24122.7|24092.7|24111.8|24081.8|0
1645434370000|2022-02-21 09:06:10|24122.5|24092.5|24120.4|24090.4|24122.7|24092.7|24119.9|24089.9|0
1645434380000|2022-02-21 09:06:20|24121.2|24091.2|24111.3|24081.3|24122.7|24092.7|24110|24080|0
1645434390000|2022-02-21 09:06:30|24110.5|24080.5|24108.5|24078.5|24111.3|24081.3|24108.2|24078.2|0
1645434400000|2022-02-21 09:06:40|24108.2|24078.2|24119.3|24089.3|24120.6|24090.6|24108.2|24078.2|0
1645434410000|2022-02-21 09:06:50|24120|24090|24118|24088|24120.6|24090.6|24116.3|24086.3|0
1645434420000|2022-02-21 09:07:00|24117.7|24087.7|24129.4|24099.4|24129.4|24099.4|24116|24086|0
1645434430000|2022-02-21 09:07:10|24128|24098|24127.7|24097.7|24129.7|24099.7|24125.7|24095.7|0
1645434440000|2022-02-21 09:07:20|24127.4|24097.4|24126.8|24096.8|24128|24098|24122.2|24092.2|0
1645434450000|2022-02-21 09:07:30|24127.5|24097.5|24123.6|24093.6|24127.8|24097.8|24122|24092|0
1645434460000|2022-02-21 09:07:40|24122.8|24092.8|24128.4|24098.4|24129.4|24099.4|24122.8|24092.8|0
1645434470000|2022-02-21 09:07:50|24129.9|24099.9|24131.9|24101.9|24132.6|24102.6|24129.1|24099.1|0
1645434480000|2022-02-21 09:08:00|24130.4|24100.4|24062.7|24032.7|24132.6|24102.6|24059.9|24029.9|0
1645434490000|2022-02-21 09:08:10|24062.4|24032.4|24055.7|24025.7|24062.7|24032.7|24055.4|24025.4|0
1645434500000|2022-02-21 09:08:20|24058.7|24028.7|24053.7|24023.7|24059.5|24029.5|24052.8|24022.8|0
1645434510000|2022-02-21 09:08:30|24053.1|24023.1|24060.1|24030.1|24060.1|24030.1|24052.8|24022.8|0
1645434520000|2022-02-21 09:08:40|24059.8|24029.8|24056.7|24026.7|24060.2|24030.2|24056.4|24026.4|0
1645434530000|2022-02-21 09:08:50|24056.9|24026.9|24057.1|24027.1|24058.4|24028.4|24055.8|24025.8|0
1645434540000|2022-02-21 09:09:00|24056.4|24026.4|24059.2|24029.2|24059.6|24029.6|24054.2|24024.2|0
1645434550000|2022-02-21 09:09:10|24059.4|24029.4|24058.1|24028.1|24060.7|24030.7|24057.6|24027.6|0
1645434560000|2022-02-21 09:09:20|24058.9|24028.9|24055.9|24025.9|24060.2|24030.2|24055.9|24025.9|0
1645434570000|2022-02-21 09:09:30|24055.6|24025.6|24052.1|24022.1|24055.6|24025.6|24048.3|24018.3|0
1645434580000|2022-02-21 09:09:40|24052.9|24022.9|24049.9|24019.9|24054.7|24024.7|24049.3|24019.3|0
1645434590000|2022-02-21 09:09:50|24049.6|24019.6|24048.9|24018.9|24050.9|24020.9|24048.9|24018.9|0
1645434600000|2022-02-21 09:10:00|24050.3|24020.3|24048.4|24018.4|24050.9|24020.9|24044.8|24014.8|0
1645434610000|2022-02-21 09:10:10|24048.1|24018.1|24041.4|24011.4|24048.1|24018.1|24041.2|24011.2|0
1645434620000|2022-02-21 09:10:20|24041.2|24011.2|24035.5|24005.5|24043|24013|24034.2|24004.2|0
1645434630000|2022-02-21 09:10:30|24035.2|24005.2|24047.4|24017.4|24047.4|24017.4|24034.9|24004.9|0
1645434640000|2022-02-21 09:10:40|24047.7|24017.7|24056.5|24026.5|24059.7|24029.7|24047.7|24017.7|0
1645434650000|2022-02-21 09:10:50|24056.8|24026.8|24061|24031|24062.7|24032.7|24056.5|24026.5|0
1645434660000|2022-02-21 09:11:00|24060.7|24030.7|24062.3|24032.3|24064.3|24034.3|24059.1|24029.1|0
1645434670000|2022-02-21 09:11:10|24061.6|24031.6|24064.7|24034.7|24064.7|24034.7|24060.5|24030.5|0
1645434680000|2022-02-21 09:11:20|24066.2|24036.2|24064.9|24034.9|24066.4|24036.4|24062.7|24032.7|0
1645434690000|2022-02-21 09:11:30|24065.6|24035.6|24067.5|24037.5|24067.5|24037.5|24065.4|24035.4|0
1645434700000|2022-02-21 09:11:40|24066.7|24036.7|24070.1|24040.1|24070.7|24040.7|24065|24035|0
1645434710000|2022-02-21 09:11:50|24070.4|24040.4|24071.9|24041.9|24072.7|24042.7|24067.8|24037.8|0
1645434720000|2022-02-21 09:12:00|24072.1|24042.1|24068.9|24038.9|24072.7|24042.7|24068.6|24038.6|0
1645434730000|2022-02-21 09:12:10|24068.6|24038.6|24069.9|24039.9|24069.9|24039.9|24065.2|24035.2|0
1645434740000|2022-02-21 09:12:20|24070.6|24040.6|24069.9|24039.9|24073.9|24043.9|24069.3|24039.3|0
1645434750000|2022-02-21 09:12:30|24067|24037|24061.5|24031.5|24067|24037|24061.3|24031.3|0
1645434760000|2022-02-21 09:12:40|24062.1|24032.1|24068.7|24038.7|24069|24039|24061.8|24031.8|0
1645434770000|2022-02-21 09:12:50|24068.4|24038.4|24076.5|24046.5|24076.8|24046.8|24068.4|24038.4|0
1645434780000|2022-02-21 09:13:00|24076.8|24046.8|24087.2|24057.2|24087.2|24057.2|24076.8|24046.8|0
1645434790000|2022-02-21 09:13:10|24087.5|24057.5|24088.6|24058.6|24088.6|24058.6|24084.9|24054.9|0
1645434800000|2022-02-21 09:13:20|24088.9|24058.9|24092.3|24062.3|24096|24066|24088.3|24058.3|0
1645434810000|2022-02-21 09:13:30|24092.6|24062.6|24089.8|24059.8|24092.6|24062.6|24089.1|24059.1|0
1645434820000|2022-02-21 09:13:40|24090.5|24060.5|24085.5|24055.5|24092.6|24062.6|24084.4|24054.4|0
1645434830000|2022-02-21 09:13:50|24084.7|24054.7|24092.1|24062.1|24092.6|24062.6|24083.9|24053.9|0
1645434840000|2022-02-21 09:14:00|24092.4|24062.4|24094.3|24064.3|24094.3|24064.3|24090.6|24060.6|0
1645434850000|2022-02-21 09:14:10|24094.6|24064.6|24101.3|24071.3|24101.3|24071.3|24094.6|24064.6|0
1645434860000|2022-02-21 09:14:20|24099.8|24069.8|24100.1|24070.1|24101.8|24071.8|24097.8|24067.8|0
1645434870000|2022-02-21 09:14:30|24099.3|24069.3|24088.9|24058.9|24100.3|24070.3|24088.9|24058.9|0
1645434880000|2022-02-21 09:14:40|24088.6|24058.6|24090.9|24060.9|24090.9|24060.9|24084.5|24054.5|0
1645434890000|2022-02-21 09:14:50|24089.4|24059.4|24086.3|24056.3|24089.4|24059.4|24085.5|24055.5|0
1645434900000|2022-02-21 09:15:00|24074.1|24066.1|24098.6|24090.6|24107.1|24099.1|24074.1|24066.1|92
1645434910000|2022-02-21 09:15:10|24099.1|24091.1|24103.1|24095.1|24105.6|24097.6|24099.1|24091.1|27
1645434920000|2022-02-21 09:15:20|24106.1|24098.1|24099.1|24091.1|24106.1|24098.1|24098.1|24090.1|23
1645434930000|2022-02-21 09:15:30|24098.1|24090.1|24108.6|24100.6|24109.6|24101.6|24098.1|24090.1|29
1645434940000|2022-02-21 09:15:40|24109.6|24101.6|24114.6|24106.6|24118.6|24110.6|24109.6|24101.6|38
1645434950000|2022-02-21 09:15:50|24111.6|24103.6|24122.1|24114.1|24122.1|24114.1|24111.6|24103.6|67
1645434960000|2022-02-21 09:16:00|24122.6|24114.6|24119.1|24111.1|24123.6|24115.6|24118.1|24110.1|27
1645434970000|2022-02-21 09:16:10|24118.6|24110.6|24104.6|24096.6|24121.6|24113.6|24100.6|24092.6|41
1645434980000|2022-02-21 09:16:20|24104.1|24096.1|24107.1|24099.1|24113.1|24105.1|24104.1|24096.1|25
1645434990000|2022-02-21 09:16:30|24112.1|24104.1|24116.1|24108.1|24116.6|24108.6|24112.1|24104.1|10
1645435000000|2022-02-21 09:16:40|24115.6|24107.6|24116.6|24108.6|24118.1|24110.1|24115.1|24107.1|18
1645435010000|2022-02-21 09:16:50|24116.1|24108.1|24119.6|24111.6|24120.1|24112.1|24115.6|24107.6|34
1645435020000|2022-02-21 09:17:00|24116.1|24108.1|24115.6|24107.6|24116.1|24108.1|24111.1|24103.1|32
1645435030000|2022-02-21 09:17:10|24119.6|24111.6|24118.6|24110.6|24121.1|24113.1|24118.6|24110.6|18
1645435040000|2022-02-21 09:17:20|24118.1|24110.1|24122.6|24114.6|24123.1|24115.1|24118.1|24110.1|14
1645435050000|2022-02-21 09:17:30|24123.1|24115.1|24120.1|24112.1|24123.1|24115.1|24120.1|24112.1|3
1645435060000|2022-02-21 09:17:40|24120.6|24112.6|24116.6|24108.6|24120.6|24112.6|24116.6|24108.6|4
1645435070000|2022-02-21 09:17:50|24116.1|24108.1|24112.1|24104.1|24116.1|24108.1|24112.1|24104.1|6
1645435080000|2022-02-21 09:18:00|24112.6|24104.6|24111.1|24103.1|24112.6|24104.6|24108.6|24100.6|14
1645435090000|2022-02-21 09:18:10|24110.6|24102.6|24110.1|24102.1|24110.6|24102.6|24109.1|24101.1|2
1645435100000|2022-02-21 09:18:20|24110.6|24102.6|24110.1|24102.1|24111.1|24103.1|24109.1|24101.1|2
1645435110000|2022-02-21 09:18:30|24109.6|24101.6|24109.1|24101.1|24109.6|24101.6|24107.6|24099.6|12
1645435120000|2022-02-21 09:18:40|24108.6|24100.6|24106.1|24098.1|24108.6|24100.6|24106.1|24098.1|42
1645435130000|2022-02-21 09:18:50|24105.6|24097.6|24106.6|24098.6|24106.6|24098.6|24104.1|24096.1|7
1645435140000|2022-02-21 09:19:00|24107.1|24099.1|24105.6|24097.6|24108.1|24100.1|24105.1|24097.1|10
1645435150000|2022-02-21 09:19:10|24105.1|24097.1|24106.1|24098.1|24106.6|24098.6|24104.1|24096.1|7
1645435160000|2022-02-21 09:19:20|24106.6|24098.6|24103.1|24095.1|24106.6|24098.6|24101.6|24093.6|19
1645435170000|2022-02-21 09:19:30|24103.6|24095.6|24104.1|24096.1|24104.6|24096.6|24102.1|24094.1|6
1645435180000|2022-02-21 09:19:40|24104.6|24096.6|24111.6|24103.6|24112.6|24104.6|24104.6|24096.6|8
1645435190000|2022-02-21 09:19:50|24111.1|24103.1|24111.1|24103.1|24111.6|24103.6|24109.1|24101.1|10
1645435200000|2022-02-21 09:20:00|24111.6|24103.6|24107.6|24099.6|24111.6|24103.6|24107.6|24099.6|25
1645435210000|2022-02-21 09:20:10|24108.1|24100.1|24114.6|24106.6|24115.1|24107.1|24108.1|24100.1|5
1645435220000|2022-02-21 09:20:20|24115.1|24107.1|24118.1|24110.1|24118.6|24110.6|24113.1|24105.1|11
1645435230000|2022-02-21 09:20:30|24118.6|24110.6|24118.1|24110.1|24119.1|24111.1|24117.1|24109.1|2
1645435240000|2022-02-21 09:20:40|24118.6|24110.6|24121.1|24113.1|24121.1|24113.1|24118.6|24110.6|3
1645435250000|2022-02-21 09:20:50|24120.6|24112.6|24117.1|24109.1|24120.6|24112.6|24116.6|24108.6|4
1645435260000|2022-02-21 09:21:00|24116.6|24108.6|24119.6|24111.6|24120.1|24112.1|24114.1|24106.1|12
1645435270000|2022-02-21 09:21:10|24121.6|24113.6|24121.1|24113.1|24121.6|24113.6|24119.1|24111.1|7
1645435280000|2022-02-21 09:21:20|24120.6|24112.6|24119.1|24111.1|24120.6|24112.6|24118.1|24110.1|0
1645435290000|2022-02-21 09:21:30|24121.1|24113.1|24115.6|24107.6|24121.1|24113.1|24114.6|24106.6|3
1645435300000|2022-02-21 09:21:40|24116.1|24108.1|24115.1|24107.1|24116.1|24108.1|24115.1|24107.1|0
1645435310000|2022-02-21 09:21:50|24115.6|24107.6|24117.6|24109.6|24117.6|24109.6|24114.6|24106.6|3
1645435320000|2022-02-21 09:22:00|24117.1|24109.1|24117.6|24109.6|24117.6|24109.6|24114.6|24106.6|6
1645435330000|2022-02-21 09:22:10|24117.1|24109.1|24115.1|24107.1|24117.1|24109.1|24114.6|24106.6|3
1645435340000|2022-02-21 09:22:20|24115.6|24107.6|24117.6|24109.6|24118.1|24110.1|24113.1|24105.1|7
1645435350000|2022-02-21 09:22:30|24116.6|24108.6|24116.1|24108.1|24117.1|24109.1|24115.6|24107.6|5
1645435360000|2022-02-21 09:22:40|24116.6|24108.6|24117.1|24109.1|24118.1|24110.1|24116.1|24108.1|0
1645435370000|2022-02-21 09:22:50|24117.6|24109.6|24118.1|24110.1|24119.6|24111.6|24117.1|24109.1|5
1645435380000|2022-02-21 09:23:00|24117.6|24109.6|24121.6|24113.6|24122.1|24114.1|24117.6|24109.6|3
1645435390000|2022-02-21 09:23:10|24122.1|24114.1|24121.1|24113.1|24122.1|24114.1|24117.1|24109.1|13
1645435400000|2022-02-21 09:23:20|24120.6|24112.6|24121.6|24113.6|24121.6|24113.6|24120.6|24112.6|0
1645435410000|2022-02-21 09:23:30|24121.1|24113.1|24121.1|24113.1|24122.1|24114.1|24120.6|24112.6|19
1645435420000|2022-02-21 09:23:40|24121.6|24113.6|24121.6|24113.6|24123.1|24115.1|24121.1|24113.1|10
1645435430000|2022-02-21 09:23:50|24121.1|24113.1|24121.6|24113.6|24122.1|24114.1|24118.6|24110.6|5
1645435440000|2022-02-21 09:24:00|24121.1|24113.1|24120.1|24112.1|24122.1|24114.1|24120.1|24112.1|3
1645435450000|2022-02-21 09:24:10|24119.1|24111.1|24122.6|24114.6|24123.1|24115.1|24119.1|24111.1|7
1645435460000|2022-02-21 09:24:20|24123.1|24115.1|24123.1|24115.1|24123.1|24115.1|24119.1|24111.1|3
1645435470000|2022-02-21 09:24:30|24122.6|24114.6|24126.6|24118.6|24126.6|24118.6|24122.6|24114.6|9
1645435480000|2022-02-21 09:24:40|24126.1|24118.1|24123.1|24115.1|24127.1|24119.1|24122.6|24114.6|3
1645435490000|2022-02-21 09:24:50|24123.6|24115.6|24130.6|24122.6|24131.1|24123.1|24123.6|24115.6|6
1645435500000|2022-02-21 09:25:00|24130.1|24122.1|24129.6|24121.6|24130.6|24122.6|24128.1|24120.1|4
1645435510000|2022-02-21 09:25:10|24130.1|24122.1|24131.1|24123.1|24131.1|24123.1|24129.6|24121.6|0
1645435520000|2022-02-21 09:25:20|24130.6|24122.6|24130.1|24122.1|24133.6|24125.6|24129.6|24121.6|35
1645435530000|2022-02-21 09:25:30|24130.6|24122.6|24135.1|24127.1|24135.6|24127.6|24130.6|24122.6|2
1645435540000|2022-02-21 09:25:40|24135.6|24127.6|24135.1|24127.1|24137.1|24129.1|24133.6|24125.6|7
1645435550000|2022-02-21 09:25:50|24134.1|24126.1|24131.1|24123.1|24135.1|24127.1|24130.1|24122.1|5
1645435560000|2022-02-21 09:26:00|24130.6|24122.6|24127.6|24119.6|24130.6|24122.6|24127.1|24119.1|6
1645435570000|2022-02-21 09:26:10|24130.1|24122.1|24133.6|24125.6|24133.6|24125.6|24130.1|24122.1|22
1645435580000|2022-02-21 09:26:20|24133.1|24125.1|24133.6|24125.6|24133.6|24125.6|24132.1|24124.1|3
1645435590000|2022-02-21 09:26:30|24134.1|24126.1|24137.6|24129.6|24138.1|24130.1|24133.6|24125.6|10
1645435600000|2022-02-21 09:26:40|24137.1|24129.1|24143.6|24135.6|24143.6|24135.6|24137.1|24129.1|21
1645435610000|2022-02-21 09:26:50|24144.1|24136.1|24144.6|24136.6|24145.6|24137.6|24143.6|24135.6|4
1645435620000|2022-02-21 09:27:00|24144.1|24136.1|24144.1|24136.1|24145.1|24137.1|24141.1|24133.1|16
1645435630000|2022-02-21 09:27:10|24143.6|24135.6|24145.6|24137.6|24145.6|24137.6|24142.1|24134.1|2
1645435640000|2022-02-21 09:27:20|24144.6|24136.6|24145.6|24137.6|24146.1|24138.1|24144.6|24136.6|4
1645435650000|2022-02-21 09:27:30|24146.1|24138.1|24146.6|24138.6|24148.1|24140.1|24146.1|24138.1|6
1645435660000|2022-02-21 09:27:40|24144.1|24136.1|24148.1|24140.1|24148.1|24140.1|24144.1|24136.1|7
1645435670000|2022-02-21 09:27:50|24148.6|24140.6|24149.6|24141.6|24151.1|24143.1|24148.6|24140.6|9
1645435680000|2022-02-21 09:28:00|24149.1|24141.1|24147.6|24139.6|24149.1|24141.1|24146.6|24138.6|3
1645435690000|2022-02-21 09:28:10|24148.1|24140.1|24147.6|24139.6|24148.1|24140.1|24146.1|24138.1|8
1645435700000|2022-02-21 09:28:20|24147.1|24139.1|24146.1|24138.1|24147.1|24139.1|24145.6|24137.6|2
1645435710000|2022-02-21 09:28:30|24146.6|24138.6|24142.6|24134.6|24147.1|24139.1|24142.6|24134.6|2
1645435720000|2022-02-21 09:28:40|24143.1|24135.1|24142.6|24134.6|24144.1|24136.1|24141.6|24133.6|3
1645435730000|2022-02-21 09:28:50|24142.1|24134.1|24139.1|24131.1|24142.1|24134.1|24137.6|24129.6|5
1645435740000|2022-02-21 09:29:00|24138.6|24130.6|24137.1|24129.1|24139.6|24131.6|24136.6|24128.6|3
1645435750000|2022-02-21 09:29:10|24136.6|24128.6|24136.1|24128.1|24137.6|24129.6|24135.1|24127.1|2
1645435760000|2022-02-21 09:29:20|24136.6|24128.6|24138.1|24130.1|24138.6|24130.6|24135.1|24127.1|1
1645435770000|2022-02-21 09:29:30|24138.6|24130.6|24134.6|24126.6|24138.6|24130.6|24134.1|24126.1|1
1645435780000|2022-02-21 09:29:40|24134.1|24126.1|24134.6|24126.6|24135.1|24127.1|24134.1|24126.1|0
1645435790000|2022-02-21 09:29:50|24135.1|24127.1|24138.6|24130.6|24138.6|24130.6|24135.1|24127.1|1
1645435800000|2022-02-21 09:30:00|24139.1|24131.1|24147.6|24139.6|24147.6|24139.6|24139.1|24131.1|9
1645435810000|2022-02-21 09:30:10|24148.1|24140.1|24146.6|24138.6|24148.1|24140.1|24145.6|24137.6|1
1645435820000|2022-02-21 09:30:20|24147.1|24139.1|24145.1|24137.1|24148.6|24140.6|24144.1|24136.1|2
1645435830000|2022-02-21 09:30:30|24145.6|24137.6|24145.1|24137.1|24146.1|24138.1|24143.1|24135.1|1
1645435840000|2022-02-21 09:30:40|24144.6|24136.6|24146.1|24138.1|24146.6|24138.6|24144.6|24136.6|2
1645435850000|2022-02-21 09:30:50|24144.1|24136.1|24143.1|24135.1|24145.1|24137.1|24142.1|24134.1|1
1645435860000|2022-02-21 09:31:00|24143.6|24135.6|24142.1|24134.1|24144.1|24136.1|24140.1|24132.1|6
1645435870000|2022-02-21 09:31:10|24142.6|24134.6|24143.6|24135.6|24144.6|24136.6|24142.6|24134.6|1
1645435880000|2022-02-21 09:31:20|24143.1|24135.1|24144.1|24136.1|24144.1|24136.1|24140.1|24132.1|3
1645435890000|2022-02-21 09:31:30|24142.6|24134.6|24139.1|24131.1|24142.6|24134.6|24138.1|24130.1|4
1645435900000|2022-02-21 09:31:40|24138.6|24130.6|24138.6|24130.6|24140.6|24132.6|24138.1|24130.1|2
1645435910000|2022-02-21 09:31:50|24139.1|24131.1|24137.6|24129.6|24140.1|24132.1|24136.6|24128.6|2
1645435920000|2022-02-21 09:32:00|24137.1|24129.1|24136.6|24128.6|24137.1|24129.1|24134.6|24126.6|5
1645435930000|2022-02-21 09:32:10|24136.1|24128.1|24143.1|24135.1|24143.6|24135.6|24136.1|24128.1|3
1645435940000|2022-02-21 09:32:20|24142.6|24134.6|24143.1|24135.1|24143.6|24135.6|24142.1|24134.1|1
1645435950000|2022-02-21 09:32:30|24142.6|24134.6|24145.1|24137.1|24145.1|24137.1|24141.6|24133.6|2
1645435960000|2022-02-21 09:32:40|24145.6|24137.6|24143.1|24135.1|24146.1|24138.1|24143.1|24135.1|0
1645435970000|2022-02-21 09:32:50|24143.6|24135.6|24145.1|24137.1|24145.6|24137.6|24143.6|24135.6|3
1645435980000|2022-02-21 09:33:00|24145.6|24137.6|24145.1|24137.1|24145.6|24137.6|24144.6|24136.6|2
1645435990000|2022-02-21 09:33:10|24144.6|24136.6|24142.1|24134.1|24144.6|24136.6|24141.1|24133.1|2
1645436000000|2022-02-21 09:33:20|24142.6|24134.6|24145.1|24137.1|24145.1|24137.1|24142.6|24134.6|0
1645436010000|2022-02-21 09:33:30|24144.6|24136.6|24145.6|24137.6|24146.1|24138.1|24144.1|24136.1|2
1645436020000|2022-02-21 09:33:40|24145.1|24137.1|24144.6|24136.6|24145.6|24137.6|24144.6|24136.6|0
1645436030000|2022-02-21 09:33:50|24144.1|24136.1|24142.6|24134.6|24144.1|24136.1|24142.1|24134.1|2
1645436040000|2022-02-21 09:34:00|24142.1|24134.1|24139.6|24131.6|24143.6|24135.6|24139.6|24131.6|2
1645436050000|2022-02-21 09:34:10|24139.1|24131.1|24144.6|24136.6|24144.6|24136.6|24137.6|24129.6|3
1645436060000|2022-02-21 09:34:20|24146.1|24138.1|24145.1|24137.1|24146.1|24138.1|24144.6|24136.6|1
1645436070000|2022-02-21 09:34:30|24145.6|24137.6|24142.6|24134.6|24145.6|24137.6|24142.1|24134.1|1
1645436080000|2022-02-21 09:34:40|24143.1|24135.1|24142.1|24134.1|24144.6|24136.6|24142.1|24134.1|3
1645436090000|2022-02-21 09:34:50|24141.6|24133.6|24142.1|24134.1|24142.6|24134.6|24140.6|24132.6|1
1645436100000|2022-02-21 09:35:00|24141.6|24133.6|24141.1|24133.1|24141.6|24133.6|24138.1|24130.1|1
1645436110000|2022-02-21 09:35:10|24141.6|24133.6|24139.6|24131.6|24141.6|24133.6|24138.6|24130.6|1
1645436120000|2022-02-21 09:35:20|24139.1|24131.1|24140.6|24132.6|24141.1|24133.1|24139.1|24131.1|1
1645436130000|2022-02-21 09:35:30|24141.1|24133.1|24141.1|24133.1|24142.6|24134.6|24139.1|24131.1|0
1645436140000|2022-02-21 09:35:40|24140.1|24132.1|24139.6|24131.6|24141.1|24133.1|24138.6|24130.6|0
1645436150000|2022-02-21 09:35:50|24139.1|24131.1|24140.1|24132.1|24141.1|24133.1|24139.1|24131.1|63
1645436160000|2022-02-21 09:36:00|24140.6|24132.6|24139.6|24131.6|24141.6|24133.6|24139.6|24131.6|1
1645436170000|2022-02-21 09:36:10|24141.6|24133.6|24142.1|24134.1|24143.1|24135.1|24141.6|24133.6|1
1645436180000|2022-02-21 09:36:20|24141.6|24133.6|24139.6|24131.6|24143.6|24135.6|24139.6|24131.6|6
1645436190000|2022-02-21 09:36:30|24140.1|24132.1|24136.6|24128.6|24142.6|24134.6|24136.6|24128.6|1
1645436200000|2022-02-21 09:36:40|24137.1|24129.1|24133.1|24125.1|24137.6|24129.6|24132.6|24124.6|7
1645436210000|2022-02-21 09:36:50|24132.6|24124.6|24132.1|24124.1|24133.1|24125.1|24131.6|24123.6|3
1645436220000|2022-02-21 09:37:00|24133.1|24125.1|24132.6|24124.6|24134.6|24126.6|24132.6|24124.6|3
1645436230000|2022-02-21 09:37:10|24134.6|24126.6|24136.6|24128.6|24139.6|24131.6|24134.6|24126.6|2
1645436240000|2022-02-21 09:37:20|24136.1|24128.1|24140.6|24132.6|24140.6|24132.6|24136.1|24128.1|0
1645436250000|2022-02-21 09:37:30|24141.1|24133.1|24140.1|24132.1|24141.1|24133.1|24138.1|24130.1|1
1645436260000|2022-02-21 09:37:40|24139.6|24131.6|24138.6|24130.6|24139.6|24131.6|24137.1|24129.1|1
1645436270000|2022-02-21 09:37:50|24139.1|24131.1|24137.1|24129.1|24140.1|24132.1|24136.1|24128.1|2
1645436280000|2022-02-21 09:38:00|24136.6|24128.6|24135.1|24127.1|24136.6|24128.6|24134.1|24126.1|1
1645436290000|2022-02-21 09:38:10|24134.6|24126.6|24133.6|24125.6|24136.1|24128.1|24133.1|24125.1|1
1645436300000|2022-02-21 09:38:20|24134.1|24126.1|24134.1|24126.1|24134.6|24126.6|24133.6|24125.6|0
1645436310000|2022-02-21 09:38:30|24133.6|24125.6|24132.6|24124.6|24133.6|24125.6|24131.6|24123.6|3
1645436320000|2022-02-21 09:38:40|24132.1|24124.1|24130.6|24122.6|24132.1|24124.1|24130.1|24122.1|4
1645436330000|2022-02-21 09:38:50|24130.1|24122.1|24130.6|24122.6|24130.6|24122.6|24129.1|24121.1|5
1645436340000|2022-02-21 09:39:00|24130.1|24122.1|24130.1|24122.1|24130.6|24122.6|24130.1|24122.1|0
1645436350000|2022-02-21 09:39:10|24130.6|24122.6|24130.1|24122.1|24130.6|24122.6|24130.1|24122.1|0
1645436360000|2022-02-21 09:39:20|24128.6|24120.6|24124.6|24116.6|24128.6|24120.6|24124.6|24116.6|3
1645436370000|2022-02-21 09:39:30|24125.6|24117.6|24125.6|24117.6|24125.6|24117.6|24124.1|24116.1|6
1645436380000|2022-02-21 09:39:40|24125.1|24117.1|24125.6|24117.6|24125.6|24117.6|24124.6|24116.6|74
1645436390000|2022-02-21 09:39:50|24125.1|24117.1|24123.6|24115.6|24125.6|24117.6|24123.6|24115.6|18
1645436400000|2022-02-21 09:40:00|24123.1|24115.1|24123.6|24115.6|24124.6|24116.6|24121.1|24113.1|15
1645436410000|2022-02-21 09:40:10|24123.1|24115.1|24125.6|24117.6|24125.6|24117.6|24123.1|24115.1|3
1645436420000|2022-02-21 09:40:20|24126.1|24118.1|24125.6|24117.6|24126.1|24118.1|24125.6|24117.6|0
1645436430000|2022-02-21 09:40:30|24125.1|24117.1|24125.1|24117.1|24125.6|24117.6|24123.6|24115.6|5
1645436440000|2022-02-21 09:40:40|24124.6|24116.6|24126.6|24118.6|24127.1|24119.1|24123.6|24115.6|1
1645436450000|2022-02-21 09:40:50|24126.1|24118.1|24123.6|24115.6|24126.6|24118.6|24123.1|24115.1|2
1645436460000|2022-02-21 09:41:00|24123.1|24115.1|24123.6|24115.6|24124.1|24116.1|24122.6|24114.6|2
1645436470000|2022-02-21 09:41:10|24123.1|24115.1|24123.1|24115.1|24124.1|24116.1|24122.1|24114.1|0
1645436480000|2022-02-21 09:41:20|24122.6|24114.6|24125.1|24117.1|24125.1|24117.1|24122.6|24114.6|1
1645436490000|2022-02-21 09:41:30|24124.6|24116.6|24124.6|24116.6|24125.6|24117.6|24124.1|24116.1|2
1645436500000|2022-02-21 09:41:40|24125.1|24117.1|24126.6|24118.6|24128.6|24120.6|24125.1|24117.1|2
1645436510000|2022-02-21 09:41:50|24127.1|24119.1|24124.6|24116.6|24128.1|24120.1|24124.1|24116.1|2
1645436520000|2022-02-21 09:42:00|24124.1|24116.1|24126.1|24118.1|24126.1|24118.1|24124.1|24116.1|1
1645436530000|2022-02-21 09:42:10|24125.6|24117.6|24127.6|24119.6|24127.6|24119.6|24125.1|24117.1|1
1645436540000|2022-02-21 09:42:20|24128.1|24120.1|24128.6|24120.6|24129.6|24121.6|24128.1|24120.1|0
1645436550000|2022-02-21 09:42:30|24129.1|24121.1|24130.6|24122.6|24130.6|24122.6|24129.1|24121.1|13
1645436560000|2022-02-21 09:42:40|24127.6|24119.6|24127.1|24119.1|24127.6|24119.6|24126.1|24118.1|2
1645436570000|2022-02-21 09:42:50|24126.6|24118.6|24126.1|24118.1|24128.1|24120.1|24125.6|24117.6|1
1645436580000|2022-02-21 09:43:00|24124.6|24116.6|24125.6|24117.6|24126.1|24118.1|24123.6|24115.6|3
1645436590000|2022-02-21 09:43:10|24125.1|24117.1|24123.6|24115.6|24125.6|24117.6|24123.6|24115.6|2
1645436600000|2022-02-21 09:43:20|24124.1|24116.1|24120.6|24112.6|24124.6|24116.6|24120.6|24112.6|1
1645436610000|2022-02-21 09:43:30|24121.1|24113.1|24123.1|24115.1|24123.6|24115.6|24121.1|24113.1|0
1645436620000|2022-02-21 09:43:40|24122.6|24114.6|24121.6|24113.6|24122.6|24114.6|24121.1|24113.1|0
1645436630000|2022-02-21 09:43:50|24122.1|24114.1|24121.6|24113.6|24122.6|24114.6|24121.6|24113.6|1
1645436640000|2022-02-21 09:44:00|24122.1|24114.1|24121.6|24113.6|24123.1|24115.1|24121.1|24113.1|0
1645436650000|2022-02-21 09:44:10|24122.1|24114.1|24131.6|24123.6|24131.6|24123.6|24121.6|24113.6|5
1645436660000|2022-02-21 09:44:20|24131.1|24123.1|24130.6|24122.6|24133.6|24125.6|24130.1|24122.1|0
1645436670000|2022-02-21 09:44:30|24131.1|24123.1|24130.6|24122.6|24131.6|24123.6|24130.1|24122.1|0
1645436680000|2022-02-21 09:44:40|24131.1|24123.1|24130.6|24122.6|24132.6|24124.6|24129.6|24121.6|0
1645436690000|2022-02-21 09:44:50|24130.1|24122.1|24127.1|24119.1|24130.6|24122.6|24125.6|24117.6|3
1645436700000|2022-02-21 09:45:00|24127.6|24119.6|24123.6|24115.6|24127.6|24119.6|24123.6|24115.6|4
1645436710000|2022-02-21 09:45:10|24124.1|24116.1|24126.6|24118.6|24126.6|24118.6|24124.1|24116.1|0
1645436720000|2022-02-21 09:45:20|24126.1|24118.1|24129.1|24121.1|24129.1|24121.1|24126.1|24118.1|2
1645436730000|2022-02-21 09:45:30|24128.6|24120.6|24126.6|24118.6|24128.6|24120.6|24126.1|24118.1|1
1645436740000|2022-02-21 09:45:40|24127.1|24119.1|24130.1|24122.1|24131.6|24123.6|24127.1|24119.1|2
1645436750000|2022-02-21 09:45:50|24130.6|24122.6|24130.6|24122.6|24132.6|24124.6|24130.1|24122.1|6
1645436760000|2022-02-21 09:46:00|24130.1|24122.1|24129.6|24121.6|24131.6|24123.6|24129.6|24121.6|2
1645436770000|2022-02-21 09:46:10|24129.1|24121.1|24128.1|24120.1|24129.1|24121.1|24125.6|24117.6|1
1645436780000|2022-02-21 09:46:20|24129.6|24121.6|24130.6|24122.6|24130.6|24122.6|24128.1|24120.1|1
1645436790000|2022-02-21 09:46:30|24130.1|24122.1|24128.1|24120.1|24130.1|24122.1|24126.6|24118.6|1
1645436800000|2022-02-21 09:46:40|24127.6|24119.6|24127.1|24119.1|24128.6|24120.6|24126.1|24118.1|0
1645436810000|2022-02-21 09:46:50|24126.6|24118.6|24126.6|24118.6|24127.6|24119.6|24126.6|24118.6|0
1645436820000|2022-02-21 09:47:00|24125.6|24117.6|24123.1|24115.1|24125.6|24117.6|24122.6|24114.6|2
1645436830000|2022-02-21 09:47:10|24122.6|24114.6|24123.1|24115.1|24125.1|24117.1|24122.6|24114.6|3
1645436840000|2022-02-21 09:47:20|24123.6|24115.6|24124.6|24116.6|24124.6|24116.6|24123.6|24115.6|0
1645436850000|2022-02-21 09:47:30|24125.1|24117.1|24125.6|24117.6|24126.6|24118.6|24124.1|24116.1|4
1645436860000|2022-02-21 09:47:40|24125.1|24117.1|24129.1|24121.1|24130.6|24122.6|24125.1|24117.1|2
1645436870000|2022-02-21 09:47:50|24128.6|24120.6|24125.1|24117.1|24128.6|24120.6|24124.6|24116.6|0
1645436880000|2022-02-21 09:48:00|24125.6|24117.6|24126.1|24118.1|24126.6|24118.6|24125.1|24117.1|0
1645436890000|2022-02-21 09:48:10|24126.6|24118.6|24127.6|24119.6|24129.1|24121.1|24126.1|24118.1|0
1645436900000|2022-02-21 09:48:20|24128.1|24120.1|24127.6|24119.6|24128.1|24120.1|24126.6|24118.6|0
1645436910000|2022-02-21 09:48:30|24128.1|24120.1|24126.6|24118.6|24128.6|24120.6|24126.6|24118.6|1
1645436920000|2022-02-21 09:48:40|24127.1|24119.1|24128.6|24120.6|24128.6|24120.6|24127.1|24119.1|0
1645436930000|2022-02-21 09:48:50|24128.1|24120.1|24129.1|24121.1|24130.1|24122.1|24128.1|24120.1|1
1645436940000|2022-02-21 09:49:00|24128.6|24120.6|24128.1|24120.1|24129.1|24121.1|24126.6|24118.6|0
1645436950000|2022-02-21 09:49:10|24128.6|24120.6|24130.6|24122.6|24131.6|24123.6|24128.1|24120.1|1
1645436960000|2022-02-21 09:49:20|24130.1|24122.1|24128.6|24120.6|24132.1|24124.1|24126.6|24118.6|5
1645436970000|2022-02-21 09:49:30|24128.1|24120.1|24128.1|24120.1|24128.1|24120.1|24127.6|24119.6|0
1645436980000|2022-02-21 09:49:40|24127.6|24119.6|24127.6|24119.6|24127.6|24119.6|24126.6|24118.6|0
1645436990000|2022-02-21 09:49:50|24127.1|24119.1|24127.6|24119.6|24128.1|24120.1|24126.6|24118.6|0
1645437000000|2022-02-21 09:50:00|24127.1|24119.1|24127.6|24119.6|24128.1|24120.1|24127.1|24119.1|1
1645437010000|2022-02-21 09:50:10|24128.1|24120.1|24126.6|24118.6|24128.1|24120.1|24126.1|24118.1|1
1645437020000|2022-02-21 09:50:20|24126.1|24118.1|24126.6|24118.6|24128.6|24120.6|24126.1|24118.1|1
1645437030000|2022-02-21 09:50:30|24127.1|24119.1|24128.1|24120.1|24128.1|24120.1|24127.1|24119.1|0
1645437040000|2022-02-21 09:50:40|24127.6|24119.6|24130.6|24122.6|24131.1|24123.1|24127.6|24119.6|0
1645437050000|2022-02-21 09:50:50|24131.1|24123.1|24130.6|24122.6|24131.1|24123.1|24130.6|24122.6|0
1645437060000|2022-02-21 09:51:00|24130.1|24122.1|24129.1|24121.1|24130.1|24122.1|24127.6|24119.6|2
1645437070000|2022-02-21 09:51:10|24128.6|24120.6|24129.6|24121.6|24129.6|24121.6|24128.6|24120.6|1
1645437080000|2022-02-21 09:51:20|24129.1|24121.1|24128.6|24120.6|24129.6|24121.6|24128.6|24120.6|0
1645437090000|2022-02-21 09:51:30|24128.1|24120.1|24127.1|24119.1|24128.6|24120.6|24126.1|24118.1|1
1645437100000|2022-02-21 09:51:40|24126.6|24118.6|24125.1|24117.1|24126.6|24118.6|24125.1|24117.1|0
1645437110000|2022-02-21 09:51:50|24125.6|24117.6|24120.6|24112.6|24125.6|24117.6|24120.6|24112.6|3
1645437120000|2022-02-21 09:52:00|24118.6|24110.6|24115.1|24107.1|24121.1|24113.1|24115.1|24107.1|10
1645437130000|2022-02-21 09:52:10|24115.6|24107.6|24119.1|24111.1|24119.1|24111.1|24115.1|24107.1|3
1645437140000|2022-02-21 09:52:20|24119.6|24111.6|24118.6|24110.6|24121.1|24113.1|24117.6|24109.6|4
1645437150000|2022-02-21 09:52:30|24118.1|24110.1|24119.6|24111.6|24119.6|24111.6|24117.1|24109.1|2
1645437160000|2022-02-21 09:52:40|24119.1|24111.1|24119.1|24111.1|24120.6|24112.6|24119.1|24111.1|0
1645437170000|2022-02-21 09:52:50|24118.6|24110.6|24116.1|24108.1|24119.1|24111.1|24116.1|24108.1|0
1645437180000|2022-02-21 09:53:00|24116.6|24108.6|24115.6|24107.6|24116.6|24108.6|24115.1|24107.1|7
1645437190000|2022-02-21 09:53:10|24115.1|24107.1|24115.6|24107.6|24116.1|24108.1|24115.1|24107.1|1
1645437200000|2022-02-21 09:53:20|24115.1|24107.1|24113.6|24105.6|24116.1|24108.1|24113.6|24105.6|3
1645437210000|2022-02-21 09:53:30|24114.1|24106.1|24117.6|24109.6|24118.6|24110.6|24114.1|24106.1|7
1645437220000|2022-02-21 09:53:40|24118.1|24110.1|24116.1|24108.1|24118.1|24110.1|24116.1|24108.1|0
1645437230000|2022-02-21 09:53:50|24116.6|24108.6|24115.1|24107.1|24117.1|24109.1|24115.1|24107.1|0
1645437240000|2022-02-21 09:54:00|24115.6|24107.6|24110.6|24102.6|24115.6|24107.6|24110.6|24102.6|8
1645437250000|2022-02-21 09:54:10|24110.1|24102.1|24107.6|24099.6|24110.6|24102.6|24106.6|24098.6|6
1645437260000|2022-02-21 09:54:20|24107.1|24099.1|24107.1|24099.1|24110.1|24102.1|24106.6|24098.6|2
1645437270000|2022-02-21 09:54:30|24107.6|24099.6|24109.1|24101.1|24109.1|24101.1|24106.6|24098.6|5
1645437280000|2022-02-21 09:54:40|24109.6|24101.6|24108.6|24100.6|24110.6|24102.6|24108.1|24100.1|2
1645437290000|2022-02-21 09:54:50|24108.1|24100.1|24108.1|24100.1|24109.1|24101.1|24108.1|24100.1|2
1645437300000|2022-02-21 09:55:00|24107.6|24099.6|24110.1|24102.1|24110.6|24102.6|24107.6|24099.6|2
1645437310000|2022-02-21 09:55:10|24108.6|24100.6|24103.1|24095.1|24108.6|24100.6|24102.6|24094.6|25
1645437320000|2022-02-21 09:55:20|24102.6|24094.6|24101.6|24093.6|24103.1|24095.1|24100.6|24092.6|8
1645437330000|2022-02-21 09:55:30|24101.1|24093.1|24101.6|24093.6|24101.6|24093.6|24099.6|24091.6|2
1645437340000|2022-02-21 09:55:40|24101.1|24093.1|24100.6|24092.6|24101.1|24093.1|24099.6|24091.6|2
1645437350000|2022-02-21 09:55:50|24100.1|24092.1|24100.6|24092.6|24101.6|24093.6|24099.6|24091.6|9
1645437360000|2022-02-21 09:56:00|24101.1|24093.1|24101.6|24093.6|24103.6|24095.6|24099.6|24091.6|7
1645437370000|2022-02-21 09:56:10|24102.6|24094.6|24102.6|24094.6|24105.6|24097.6|24102.1|24094.1|6
1645437380000|2022-02-21 09:56:20|24102.1|24094.1|24099.6|24091.6|24102.1|24094.1|24099.6|24091.6|1
1645437390000|2022-02-21 09:56:30|24097.6|24089.6|24093.6|24085.6|24098.6|24090.6|24093.6|24085.6|15
1645437400000|2022-02-21 09:56:40|24094.1|24086.1|24090.6|24082.6|24094.6|24086.6|24089.6|24081.6|24
1645437410000|2022-02-21 09:56:50|24091.1|24083.1|24095.1|24087.1|24095.6|24087.6|24090.6|24082.6|27
1645437420000|2022-02-21 09:57:00|24093.6|24085.6|24097.1|24089.1|24098.1|24090.1|24093.6|24085.6|9
1645437430000|2022-02-21 09:57:10|24096.6|24088.6|24094.6|24086.6|24097.6|24089.6|24094.1|24086.1|4
1645437440000|2022-02-21 09:57:20|24095.1|24087.1|24096.1|24088.1|24096.1|24088.1|24094.1|24086.1|2
1645437450000|2022-02-21 09:57:30|24096.6|24088.6|24096.6|24088.6|24097.6|24089.6|24096.1|24088.1|1
1645437460000|2022-02-21 09:57:40|24096.1|24088.1|24094.1|24086.1|24096.1|24088.1|24094.1|24086.1|5
1645437470000|2022-02-21 09:57:50|24093.6|24085.6|24096.1|24088.1|24096.6|24088.6|24091.6|24083.6|11
1645437480000|2022-02-21 09:58:00|24095.6|24087.6|24097.1|24089.1|24097.6|24089.6|24094.1|24086.1|5
1645437490000|2022-02-21 09:58:10|24097.6|24089.6|24099.6|24091.6|24101.1|24093.1|24097.1|24089.1|4
1645437500000|2022-02-21 09:58:20|24099.1|24091.1|24097.6|24089.6|24099.6|24091.6|24097.6|24089.6|0
1645437510000|2022-02-21 09:58:30|24097.1|24089.1|24100.1|24092.1|24100.6|24092.6|24097.1|24089.1|1
1645437520000|2022-02-21 09:58:40|24099.6|24091.6|24101.1|24093.1|24101.1|24093.1|24099.1|24091.1|0
1645437530000|2022-02-21 09:58:50|24100.6|24092.6|24102.6|24094.6|24106.1|24098.1|24100.6|24092.6|2
1645437540000|2022-02-21 09:59:00|24103.1|24095.1|24104.6|24096.6|24105.6|24097.6|24103.1|24095.1|2
1645437550000|2022-02-21 09:59:10|24105.1|24097.1|24107.1|24099.1|24108.6|24100.6|24105.1|24097.1|1
1645437560000|2022-02-21 09:59:20|24105.6|24097.6|24105.6|24097.6|24106.6|24098.6|24103.1|24095.1|11
1645437570000|2022-02-21 09:59:30|24105.1|24097.1|24103.1|24095.1|24106.1|24098.1|24103.1|24095.1|11
1645437580000|2022-02-21 09:59:40|24103.6|24095.6|24102.1|24094.1|24103.6|24095.6|24101.6|24093.6|8
1645437590000|2022-02-21 09:59:50|24101.6|24093.6|24102.1|24094.1|24105.1|24097.1|24101.6|24093.6|3
1645437600000|2022-02-21 10:00:00|24101.6|24093.6|24097.1|24089.1|24102.1|24094.1|24097.1|24089.1|6
1645437610000|2022-02-21 10:00:10|24096.6|24088.6|24097.6|24089.6|24098.1|24090.1|24094.6|24086.6|5
1645437620000|2022-02-21 10:00:20|24098.1|24090.1|24097.6|24089.6|24098.6|24090.6|24097.6|24089.6|2
1645437630000|2022-02-21 10:00:30|24098.1|24090.1|24095.6|24087.6|24098.6|24090.6|24095.6|24087.6|4
1645437640000|2022-02-21 10:00:40|24095.1|24087.1|24095.1|24087.1|24095.6|24087.6|24095.1|24087.1|5
1645437650000|2022-02-21 10:00:50|24094.6|24086.6|24097.6|24089.6|24097.6|24089.6|24091.6|24083.6|10
1645437660000|2022-02-21 10:01:00|24098.1|24090.1|24097.6|24089.6|24098.6|24090.6|24097.1|24089.1|3
1645437670000|2022-02-21 10:01:10|24098.1|24090.1|24097.6|24089.6|24099.1|24091.1|24097.1|24089.1|1
1645437680000|2022-02-21 10:01:20|24098.1|24090.1|24099.6|24091.6|24102.1|24094.1|24098.1|24090.1|0
1645437690000|2022-02-21 10:01:30|24100.1|24092.1|24099.6|24091.6|24102.1|24094.1|24099.6|24091.6|4
1645437700000|2022-02-21 10:01:40|24099.1|24091.1|24098.1|24090.1|24099.1|24091.1|24097.6|24089.6|0
1645437710000|2022-02-21 10:01:50|24097.6|24089.6|24099.6|24091.6|24099.6|24091.6|24095.6|24087.6|0
1645437720000|2022-02-21 10:02:00|24100.1|24092.1|24101.6|24093.6|24101.6|24093.6|24099.6|24091.6|1
1645437730000|2022-02-21 10:02:10|24101.1|24093.1|24101.6|24093.6|24101.6|24093.6|24101.1|24093.1|0
1645437740000|2022-02-21 10:02:20|24102.1|24094.1|24100.1|24092.1|24102.1|24094.1|24100.1|24092.1|1
1645437750000|2022-02-21 10:02:30|24100.6|24092.6|24099.6|24091.6|24100.6|24092.6|24099.6|24091.6|2
1645437760000|2022-02-21 10:02:40|24100.1|24092.1|24094.6|24086.6|24101.1|24093.1|24094.6|24086.6|3
1645437770000|2022-02-21 10:02:50|24095.6|24087.6|24100.1|24092.1|24100.1|24092.1|24095.6|24087.6|1
1645437780000|2022-02-21 10:03:00|24099.6|24091.6|24098.6|24090.6|24100.6|24092.6|24098.6|24090.6|0
1645437790000|2022-02-21 10:03:10|24098.1|24090.1|24099.6|24091.6|24100.6|24092.6|24098.1|24090.1|3
1645437800000|2022-02-21 10:03:20|24100.1|24092.1|24097.6|24089.6|24100.6|24092.6|24097.1|24089.1|0
1645437810000|2022-02-21 10:03:30|24097.1|24089.1|24097.6|24089.6|24097.6|24089.6|24095.6|24087.6|0
1645437820000|2022-02-21 10:03:40|24097.1|24089.1|24097.6|24089.6|24098.6|24090.6|24097.1|24089.1|0
1645437830000|2022-02-21 10:03:50|24098.1|24090.1|24097.6|24089.6|24099.1|24091.1|24097.1|24089.1|3
1645437840000|2022-02-21 10:04:00|24098.1|24090.1|24097.6|24089.6|24098.6|24090.6|24097.1|24089.1|4
1645437850000|2022-02-21 10:04:10|24098.1|24090.1|24097.6|24089.6|24098.6|24090.6|24097.6|24089.6|0
1645437860000|2022-02-21 10:04:20|24099.1|24091.1|24100.6|24092.6|24101.1|24093.1|24099.1|24091.1|5
1645437870000|2022-02-21 10:04:30|24101.1|24093.1|24103.6|24095.6|24104.1|24096.1|24100.6|24092.6|6
1645437880000|2022-02-21 10:04:40|24103.1|24095.1|24102.6|24094.6|24104.1|24096.1|24101.6|24093.6|10
1645437890000|2022-02-21 10:04:50|24103.6|24095.6|24104.1|24096.1|24105.1|24097.1|24103.6|24095.6|2
1645437900000|2022-02-21 10:05:00|24104.6|24096.6|24104.6|24096.6|24104.6|24096.6|24103.1|24095.1|4
1645437910000|2022-02-21 10:05:10|24105.1|24097.1|24106.6|24098.6|24107.1|24099.1|24105.1|24097.1|8
1645437920000|2022-02-21 10:05:20|24106.1|24098.1|24110.1|24102.1|24110.6|24102.6|24104.6|24096.6|9
1645437930000|2022-02-21 10:05:30|24109.6|24101.6|24111.6|24103.6|24111.6|24103.6|24109.1|24101.1|0
1645437940000|2022-02-21 10:05:40|24111.1|24103.1|24111.1|24103.1|24112.6|24104.6|24110.6|24102.6|1
1645437950000|2022-02-21 10:05:50|24110.6|24102.6|24113.1|24105.1|24113.6|24105.6|24109.6|24101.6|8
1645437960000|2022-02-21 10:06:00|24113.6|24105.6|24112.6|24104.6|24115.1|24107.1|24112.1|24104.1|4
1645437970000|2022-02-21 10:06:10|24112.1|24104.1|24111.6|24103.6|24113.6|24105.6|24109.6|24101.6|4
1645437980000|2022-02-21 10:06:20|24112.1|24104.1|24112.6|24104.6|24112.6|24104.6|24111.6|24103.6|1
1645437990000|2022-02-21 10:06:30|24112.1|24104.1|24112.6|24104.6|24113.6|24105.6|24110.6|24102.6|2
1645438000000|2022-02-21 10:06:40|24113.1|24105.1|24113.6|24105.6|24115.1|24107.1|24112.6|24104.6|2
1645438010000|2022-02-21 10:06:50|24114.1|24106.1|24118.1|24110.1|24119.1|24111.1|24114.1|24106.1|6
1645438020000|2022-02-21 10:07:00|24117.6|24109.6|24119.1|24111.1|24119.6|24111.6|24117.6|24109.6|2
1645438030000|2022-02-21 10:07:10|24120.1|24112.1|24119.1|24111.1|24120.6|24112.6|24118.1|24110.1|13
1645438040000|2022-02-21 10:07:20|24119.6|24111.6|24119.1|24111.1|24119.6|24111.6|24118.6|24110.6|1
1645438050000|2022-02-21 10:07:30|24119.6|24111.6|24119.6|24111.6|24121.1|24113.1|24119.6|24111.6|5
1645438060000|2022-02-21 10:07:40|24119.1|24111.1|24120.1|24112.1|24120.1|24112.1|24119.1|24111.1|2
1645438070000|2022-02-21 10:07:50|24121.6|24113.6|24126.1|24118.1|24126.6|24118.6|24121.6|24113.6|2
1645438080000|2022-02-21 10:08:00|24127.6|24119.6|24125.6|24117.6|24128.1|24120.1|24124.6|24116.6|6
1645438090000|2022-02-21 10:08:10|24125.1|24117.1|24123.6|24115.6|24125.1|24117.1|24123.6|24115.6|0
1645438100000|2022-02-21 10:08:20|24121.6|24113.6|24119.1|24111.1|24122.1|24114.1|24119.1|24111.1|3
1645438110000|2022-02-21 10:08:30|24119.6|24111.6|24119.1|24111.1|24120.1|24112.1|24119.1|24111.1|0
1645438120000|2022-02-21 10:08:40|24119.6|24111.6|24119.6|24111.6|24120.1|24112.1|24119.6|24111.6|1
1645438130000|2022-02-21 10:08:50|24119.1|24111.1|24119.1|24111.1|24119.6|24111.6|24117.6|24109.6|2
1645438140000|2022-02-21 10:09:00|24118.6|24110.6|24117.6|24109.6|24118.6|24110.6|24116.1|24108.1|6
1645438150000|2022-02-21 10:09:10|24117.1|24109.1|24115.1|24107.1|24118.1|24110.1|24114.1|24106.1|7
1645438160000|2022-02-21 10:09:20|24115.6|24107.6|24118.1|24110.1|24118.6|24110.6|24115.1|24107.1|3
1645438170000|2022-02-21 10:09:30|24118.6|24110.6|24120.6|24112.6|24120.6|24112.6|24118.1|24110.1|1
1645438180000|2022-02-21 10:09:40|24120.1|24112.1|24121.6|24113.6|24121.6|24113.6|24119.6|24111.6|1
1645438190000|2022-02-21 10:09:50|24121.1|24113.1|24118.6|24110.6|24121.1|24113.1|24116.1|24108.1|2
1645438200000|2022-02-21 10:10:00|24118.1|24110.1|24116.6|24108.6|24118.1|24110.1|24116.1|24108.1|0
1645438210000|2022-02-21 10:10:10|24117.1|24109.1|24119.1|24111.1|24119.1|24111.1|24117.1|24109.1|0
1645438220000|2022-02-21 10:10:20|24118.6|24110.6|24117.6|24109.6|24119.6|24111.6|24117.1|24109.1|0
1645438230000|2022-02-21 10:10:30|24118.1|24110.1|24119.6|24111.6|24119.6|24111.6|24118.1|24110.1|0
1645438240000|2022-02-21 10:10:40|24119.1|24111.1|24121.6|24113.6|24121.6|24113.6|24119.1|24111.1|0
1645438250000|2022-02-21 10:10:50|24121.1|24113.1|24120.1|24112.1|24121.1|24113.1|24119.6|24111.6|0
1645438260000|2022-02-21 10:11:00|24120.6|24112.6|24120.6|24112.6|24120.6|24112.6|24117.6|24109.6|0
1645438270000|2022-02-21 10:11:10|24121.1|24113.1|24120.6|24112.6|24121.1|24113.1|24119.6|24111.6|0
1645438280000|2022-02-21 10:11:20|24121.1|24113.1|24121.1|24113.1|24121.1|24113.1|24120.1|24112.1|0
1645438290000|2022-02-21 10:11:30|24120.6|24112.6|24117.6|24109.6|24120.6|24112.6|24117.6|24109.6|0
1645438300000|2022-02-21 10:11:40|24118.1|24110.1|24117.6|24109.6|24119.6|24111.6|24117.6|24109.6|0
1645438310000|2022-02-21 10:11:50|24118.1|24110.1|24117.6|24109.6|24118.6|24110.6|24117.6|24109.6|0
1645438320000|2022-02-21 10:12:00|24117.1|24109.1|24117.6|24109.6|24117.6|24109.6|24116.6|24108.6|0
1645438330000|2022-02-21 10:12:10|24118.1|24110.1|24118.6|24110.6|24119.1|24111.1|24116.6|24108.6|0
1645438340000|2022-02-21 10:12:20|24119.1|24111.1|24119.6|24111.6|24120.6|24112.6|24118.6|24110.6|0
1645438350000|2022-02-21 10:12:30|24120.1|24112.1|24119.6|24111.6|24120.1|24112.1|24119.6|24111.6|0
1645438360000|2022-02-21 10:12:40|24119.1|24111.1|24116.6|24108.6|24119.1|24111.1|24116.6|24108.6|0
1645438370000|2022-02-21 10:12:50|24116.1|24108.1|24113.1|24105.1|24116.6|24108.6|24113.1|24105.1|1
1645438380000|2022-02-21 10:13:00|24111.6|24103.6|24113.6|24105.6|24115.1|24107.1|24111.6|24103.6|10
1645438390000|2022-02-21 10:13:10|24113.1|24105.1|24113.6|24105.6|24113.6|24105.6|24110.1|24102.1|0
1645438400000|2022-02-21 10:13:20|24113.1|24105.1|24111.6|24103.6|24113.6|24105.6|24111.1|24103.1|1
1645438410000|2022-02-21 10:13:30|24112.1|24104.1|24111.6|24103.6|24112.1|24104.1|24111.6|24103.6|1
1645438420000|2022-02-21 10:13:40|24111.1|24103.1|24111.6|24103.6|24112.1|24104.1|24111.1|24103.1|1
1645438430000|2022-02-21 10:13:50|24112.1|24104.1|24109.1|24101.1|24112.1|24104.1|24108.6|24100.6|10
1645438440000|2022-02-21 10:14:00|24109.6|24101.6|24109.6|24101.6|24110.6|24102.6|24109.6|24101.6|12
1645438450000|2022-02-21 10:14:10|24109.1|24101.1|24109.1|24101.1|24109.6|24101.6|24106.6|24098.6|8
1645438460000|2022-02-21 10:14:20|24109.6|24101.6|24109.6|24101.6|24110.1|24102.1|24108.6|24100.6|1
1645438470000|2022-02-21 10:14:30|24109.1|24101.1|24111.6|24103.6|24111.6|24103.6|24109.1|24101.1|1
1645438480000|2022-02-21 10:14:40|24111.1|24103.1|24110.1|24102.1|24111.6|24103.6|24109.1|24101.1|3
1645438490000|2022-02-21 10:14:50|24109.6|24101.6|24109.6|24101.6|24109.6|24101.6|24107.1|24099.1|0
1645438500000|2022-02-21 10:15:00|24110.1|24102.1|24109.6|24101.6|24110.1|24102.1|24109.6|24101.6|0
1645438510000|2022-02-21 10:15:10|24109.1|24101.1|24108.6|24100.6|24109.6|24101.6|24107.6|24099.6|0
1645438520000|2022-02-21 10:15:20|24109.1|24101.1|24109.6|24101.6|24109.6|24101.6|24109.1|24101.1|1
1645438530000|2022-02-21 10:15:30|24109.1|24101.1|24109.1|24101.1|24109.6|24101.6|24108.6|24100.6|0
1645438540000|2022-02-21 10:15:40|24109.6|24101.6|24107.1|24099.1|24109.6|24101.6|24106.6|24098.6|2
1645438550000|2022-02-21 10:15:50|24106.6|24098.6|24107.6|24099.6|24107.6|24099.6|24105.6|24097.6|1
1645438560000|2022-02-21 10:16:00|24107.1|24099.1|24107.6|24099.6|24107.6|24099.6|24106.6|24098.6|2
1645438570000|2022-02-21 10:16:10|24107.1|24099.1|24105.6|24097.6|24107.1|24099.1|24105.6|24097.6|4
1645438580000|2022-02-21 10:16:20|24105.1|24097.1|24104.6|24096.6|24105.1|24097.1|24103.6|24095.6|4
1645438590000|2022-02-21 10:16:30|24105.1|24097.1|24104.6|24096.6|24105.1|24097.1|24102.6|24094.6|13
1645438600000|2022-02-21 10:16:40|24104.1|24096.1|24102.6|24094.6|24104.1|24096.1|24102.6|24094.6|1
1645438610000|2022-02-21 10:16:50|24102.1|24094.1|24102.6|24094.6|24103.6|24095.6|24101.6|24093.6|1
1645438620000|2022-02-21 10:17:00|24103.1|24095.1|24106.6|24098.6|24107.1|24099.1|24103.1|24095.1|8
1645438630000|2022-02-21 10:17:10|24107.1|24099.1|24107.6|24099.6|24109.6|24101.6|24106.6|24098.6|4
1645438640000|2022-02-21 10:17:20|24108.6|24100.6|24105.6|24097.6|24109.1|24101.1|24105.6|24097.6|1
1645438650000|2022-02-21 10:17:30|24105.1|24097.1|24106.6|24098.6|24106.6|24098.6|24105.1|24097.1|0
1645438660000|2022-02-21 10:17:40|24106.1|24098.1|24107.1|24099.1|24107.1|24099.1|24106.1|24098.1|0
1645438670000|2022-02-21 10:17:50|24106.6|24098.6|24105.1|24097.1|24106.6|24098.6|24105.1|24097.1|2
1645438680000|2022-02-21 10:18:00|24104.6|24096.6|24102.6|24094.6|24106.1|24098.1|24102.6|24094.6|0
1645438690000|2022-02-21 10:18:10|24102.1|24094.1|24103.6|24095.6|24103.6|24095.6|24101.6|24093.6|0
1645438700000|2022-02-21 10:18:20|24103.1|24095.1|24102.1|24094.1|24103.1|24095.1|24102.1|24094.1|2
1645438710000|2022-02-21 10:18:30|24101.6|24093.6|24100.6|24092.6|24101.6|24093.6|24100.1|24092.1|4
1645438720000|2022-02-21 10:18:40|24100.1|24092.1|24100.6|24092.6|24101.1|24093.1|24100.1|24092.1|5
1645438730000|2022-02-21 10:18:50|24100.1|24092.1|24100.1|24092.1|24100.6|24092.6|24099.6|24091.6|4
1645438740000|2022-02-21 10:19:00|24100.6|24092.6|24101.6|24093.6|24101.6|24093.6|24100.6|24092.6|1
1645438750000|2022-02-21 10:19:10|24101.1|24093.1|24101.1|24093.1|24102.1|24094.1|24100.6|24092.6|3
1645438760000|2022-02-21 10:19:20|24101.6|24093.6|24100.6|24092.6|24101.6|24093.6|24100.6|24092.6|1
1645438770000|2022-02-21 10:19:30|24100.1|24092.1|24098.6|24090.6|24100.1|24092.1|24098.1|24090.1|3
1645438780000|2022-02-21 10:19:40|24099.1|24091.1|24100.6|24092.6|24100.6|24092.6|24099.1|24091.1|1
1645438790000|2022-02-21 10:19:50|24101.1|24093.1|24100.6|24092.6|24101.6|24093.6|24100.1|24092.1|1
1645438800000|2022-02-21 10:20:00|24099.1|24091.1|24105.6|24097.6|24105.6|24097.6|24099.1|24091.1|11
1645438810000|2022-02-21 10:20:10|24105.1|24097.1|24108.1|24100.1|24108.6|24100.6|24104.6|24096.6|5
1645438820000|2022-02-21 10:20:20|24107.6|24099.6|24106.6|24098.6|24108.6|24100.6|24106.6|24098.6|4
1645438830000|2022-02-21 10:20:30|24107.1|24099.1|24108.1|24100.1|24108.1|24100.1|24107.1|24099.1|2
1645438840000|2022-02-21 10:20:40|24109.1|24101.1|24109.6|24101.6|24112.1|24104.1|24108.1|24100.1|5
1645438850000|2022-02-21 10:20:50|24110.1|24102.1|24108.6|24100.6|24110.1|24102.1|24108.6|24100.6|17
1645438860000|2022-02-21 10:21:00|24109.1|24101.1|24109.6|24101.6|24110.6|24102.6|24108.6|24100.6|1
1645438870000|2022-02-21 10:21:10|24111.6|24103.6|24111.6|24103.6|24112.1|24104.1|24109.6|24101.6|11
1645438880000|2022-02-21 10:21:20|24111.1|24103.1|24110.1|24102.1|24111.1|24103.1|24108.6|24100.6|10
1645438890000|2022-02-21 10:21:30|24109.6|24101.6|24109.6|24101.6|24110.1|24102.1|24109.6|24101.6|1
1645438900000|2022-02-21 10:21:40|24109.1|24101.1|24109.6|24101.6|24109.6|24101.6|24108.1|24100.1|3
1645438910000|2022-02-21 10:21:50|24109.1|24101.1|24109.6|24101.6|24109.6|24101.6|24108.6|24100.6|1
1645438920000|2022-02-21 10:22:00|24110.1|24102.1|24109.6|24101.6|24111.1|24103.1|24109.6|24101.6|1
1645438930000|2022-02-21 10:22:10|24110.1|24102.1|24109.6|24101.6|24110.1|24102.1|24109.6|24101.6|0
1645438940000|2022-02-21 10:22:20|24110.1|24102.1|24109.6|24101.6|24112.1|24104.1|24109.6|24101.6|3
1645438950000|2022-02-21 10:22:30|24107.6|24099.6|24108.1|24100.1|24108.1|24100.1|24105.6|24097.6|4
1645438960000|2022-02-21 10:22:40|24107.6|24099.6|24106.1|24098.1|24108.1|24100.1|24106.1|24098.1|3
1645438970000|2022-02-21 10:22:50|24105.6|24097.6|24106.1|24098.1|24106.6|24098.6|24104.6|24096.6|5
1645438980000|2022-02-21 10:23:00|24105.6|24097.6|24106.1|24098.1|24106.6|24098.6|24105.6|24097.6|0
1645438990000|2022-02-21 10:23:10|24105.6|24097.6|24105.6|24097.6|24107.1|24099.1|24105.6|24097.6|0
1645439000000|2022-02-21 10:23:20|24106.1|24098.1|24102.6|24094.6|24106.6|24098.6|24102.6|24094.6|11
1645439010000|2022-02-21 10:23:30|24103.1|24095.1|24103.6|24095.6|24103.6|24095.6|24102.6|24094.6|1
1645439020000|2022-02-21 10:23:40|24104.1|24096.1|24104.6|24096.6|24105.1|24097.1|24103.1|24095.1|2
1645439030000|2022-02-21 10:23:50|24104.1|24096.1|24105.6|24097.6|24105.6|24097.6|24103.6|24095.6|1
1645439040000|2022-02-21 10:24:00|24106.1|24098.1|24106.1|24098.1|24108.6|24100.6|24105.6|24097.6|6
1645439050000|2022-02-21 10:24:10|24106.6|24098.6|24106.1|24098.1|24107.1|24099.1|24106.1|24098.1|2
1645439060000|2022-02-21 10:24:20|24105.6|24097.6|24101.6|24093.6|24106.6|24098.6|24101.6|24093.6|1
1645439070000|2022-02-21 10:24:30|24101.1|24093.1|24098.1|24090.1|24101.1|24093.1|24098.1|24090.1|4
1645439080000|2022-02-21 10:24:40|24098.6|24090.6|24098.6|24090.6|24099.6|24091.6|24098.6|24090.6|2
1645439090000|2022-02-21 10:24:50|24099.1|24091.1|24101.6|24093.6|24102.6|24094.6|24099.1|24091.1|4
1645439100000|2022-02-21 10:25:00|24101.1|24093.1|24097.6|24089.6|24101.1|24093.1|24096.6|24088.6|8
1645439110000|2022-02-21 10:25:10|24097.1|24089.1|24095.6|24087.6|24097.1|24089.1|24095.1|24087.1|4
1645439120000|2022-02-21 10:25:20|24095.1|24087.1|24093.1|24085.1|24095.1|24087.1|24093.1|24085.1|6
1645439130000|2022-02-21 10:25:30|24093.6|24085.6|24093.6|24085.6|24094.1|24086.1|24092.6|24084.6|8
1645439140000|2022-02-21 10:25:40|24093.1|24085.1|24094.1|24086.1|24094.6|24086.6|24092.6|24084.6|0
1645439150000|2022-02-21 10:25:50|24093.6|24085.6|24093.1|24085.1|24094.1|24086.1|24093.1|24085.1|2
1645439160000|2022-02-21 10:26:00|24093.6|24085.6|24094.6|24086.6|24095.1|24087.1|24091.1|24083.1|17
1645439170000|2022-02-21 10:26:10|24094.1|24086.1|24094.6|24086.6|24094.6|24086.6|24092.1|24084.1|8
1645439180000|2022-02-21 10:26:20|24095.1|24087.1|24093.6|24085.6|24095.6|24087.6|24092.6|24084.6|2
1645439190000|2022-02-21 10:26:30|24094.1|24086.1|24095.6|24087.6|24096.6|24088.6|24093.6|24085.6|1
1645439200000|2022-02-21 10:26:40|24094.6|24086.6|24092.6|24084.6|24095.6|24087.6|24092.1|24084.1|3
1645439210000|2022-02-21 10:26:50|24093.6|24085.6|24094.6|24086.6|24095.6|24087.6|24093.6|24085.6|7
1645439220000|2022-02-21 10:27:00|24095.1|24087.1|24099.6|24091.6|24099.6|24091.6|24095.1|24087.1|23
1645439230000|2022-02-21 10:27:10|24100.1|24092.1|24099.6|24091.6|24100.1|24092.1|24098.1|24090.1|11
1645439240000|2022-02-21 10:27:20|24100.1|24092.1|24100.6|24092.6|24101.6|24093.6|24099.1|24091.1|5
1645439250000|2022-02-21 10:27:30|24100.1|24092.1|24100.1|24092.1|24100.6|24092.6|24099.1|24091.1|9
1645439260000|2022-02-21 10:27:40|24099.6|24091.6|24096.6|24088.6|24100.1|24092.1|24096.6|24088.6|7
1645439270000|2022-02-21 10:27:50|24097.1|24089.1|24099.6|24091.6|24099.6|24091.6|24096.6|24088.6|3
1645439280000|2022-02-21 10:28:00|24099.1|24091.1|24098.6|24090.6|24099.1|24091.1|24097.1|24089.1|55
1645439290000|2022-02-21 10:28:10|24098.1|24090.1|24095.1|24087.1|24098.1|24090.1|24095.1|24087.1|14
1645439300000|2022-02-21 10:28:20|24095.6|24087.6|24097.6|24089.6|24099.1|24091.1|24095.6|24087.6|3
1645439310000|2022-02-21 10:28:30|24098.1|24090.1|24097.1|24089.1|24099.1|24091.1|24097.1|24089.1|0
1645439320000|2022-02-21 10:28:40|24098.6|24090.6|24098.6|24090.6|24099.6|24091.6|24097.6|24089.6|3
1645439330000|2022-02-21 10:28:50|24098.1|24090.1|24100.6|24092.6|24100.6|24092.6|24098.1|24090.1|1
1645439340000|2022-02-21 10:29:00|24100.1|24092.1|24099.1|24091.1|24101.1|24093.1|24099.1|24091.1|2
1645439350000|2022-02-21 10:29:10|24098.6|24090.6|24099.6|24091.6|24099.6|24091.6|24097.6|24089.6|2
1645439360000|2022-02-21 10:29:20|24098.6|24090.6|24098.6|24090.6|24099.1|24091.1|24098.6|24090.6|0
1645439370000|2022-02-21 10:29:30|24098.1|24090.1|24095.6|24087.6|24098.1|24090.1|24095.6|24087.6|0
1645439380000|2022-02-21 10:29:40|24095.1|24087.1|24095.1|24087.1|24095.1|24087.1|24093.6|24085.6|7
1645439390000|2022-02-21 10:29:50|24094.6|24086.6|24091.1|24083.1|24095.6|24087.6|24091.1|24083.1|12
1645439400000|2022-02-21 10:30:00|24090.6|24082.6|24096.1|24088.1|24096.6|24088.6|24087.6|24079.6|78
1645439410000|2022-02-21 10:30:10|24096.6|24088.6|24097.1|24089.1|24097.6|24089.6|24093.6|24085.6|8
1645439420000|2022-02-21 10:30:20|24097.6|24089.6|24093.1|24085.1|24097.6|24089.6|24092.6|24084.6|2
1645439430000|2022-02-21 10:30:30|24094.1|24086.1|24094.1|24086.1|24095.1|24087.1|24093.6|24085.6|3
1645439440000|2022-02-21 10:30:40|24093.6|24085.6|24094.1|24086.1|24094.6|24086.6|24093.1|24085.1|0
1645439450000|2022-02-21 10:30:50|24094.6|24086.6|24093.6|24085.6|24094.6|24086.6|24093.6|24085.6|0
1645439460000|2022-02-21 10:31:00|24093.1|24085.1|24092.1|24084.1|24093.6|24085.6|24092.1|24084.1|3
1645439470000|2022-02-21 10:31:10|24090.1|24082.1|24095.6|24087.6|24095.6|24087.6|24090.1|24082.1|16
1645439480000|2022-02-21 10:31:20|24096.1|24088.1|24097.1|24089.1|24098.1|24090.1|24096.1|24088.1|3
1645439490000|2022-02-21 10:31:30|24096.6|24088.6|24092.1|24084.1|24097.1|24089.1|24092.1|24084.1|12
1645439500000|2022-02-21 10:31:40|24091.6|24083.6|24095.1|24087.1|24095.1|24087.1|24091.6|24083.6|13
1645439510000|2022-02-21 10:31:50|24095.6|24087.6|24095.6|24087.6|24095.6|24087.6|24094.6|24086.6|2
1645439520000|2022-02-21 10:32:00|24095.1|24087.1|24092.1|24084.1|24095.1|24087.1|24091.6|24083.6|2
1645439530000|2022-02-21 10:32:10|24092.6|24084.6|24093.6|24085.6|24093.6|24085.6|24092.6|24084.6|0
1645439540000|2022-02-21 10:32:20|24093.1|24085.1|24092.6|24084.6|24093.6|24085.6|24091.6|24083.6|0
1645439550000|2022-02-21 10:32:30|24093.1|24085.1|24092.6|24084.6|24094.1|24086.1|24091.6|24083.6|4
1645439560000|2022-02-21 10:32:40|24093.1|24085.1|24091.6|24083.6|24094.1|24086.1|24091.1|24083.1|5
1645439570000|2022-02-21 10:32:50|24092.1|24084.1|24091.6|24083.6|24093.1|24085.1|24091.6|24083.6|0
1645439580000|2022-02-21 10:33:00|24092.1|24084.1|24094.6|24086.6|24094.6|24086.6|24092.1|24084.1|0
1645439590000|2022-02-21 10:33:10|24093.6|24085.6|24093.6|24085.6|24093.6|24085.6|24092.6|24084.6|1
1645439600000|2022-02-21 10:33:20|24093.1|24085.1|24094.1|24086.1|24094.6|24086.6|24092.6|24084.6|0
1645439610000|2022-02-21 10:33:30|24093.6|24085.6|24091.6|24083.6|24094.1|24086.1|24091.6|24083.6|0
1645439620000|2022-02-21 10:33:40|24092.1|24084.1|24092.6|24084.6|24093.6|24085.6|24091.1|24083.1|0
1645439630000|2022-02-21 10:33:50|24093.1|24085.1|24093.1|24085.1|24094.1|24086.1|24093.1|24085.1|3
1645439640000|2022-02-21 10:34:00|24092.6|24084.6|24091.6|24083.6|24094.6|24086.6|24091.6|24083.6|0
1645439650000|2022-02-21 10:34:10|24091.1|24083.1|24091.6|24083.6|24093.1|24085.1|24091.1|24083.1|3
1645439660000|2022-02-21 10:34:20|24092.1|24084.1|24092.1|24084.1|24092.6|24084.6|24090.1|24082.1|1
1645439670000|2022-02-21 10:34:30|24092.6|24084.6|24091.6|24083.6|24093.1|24085.1|24091.6|24083.6|0
1645439680000|2022-02-21 10:34:40|24092.1|24084.1|24091.6|24083.6|24092.1|24084.1|24090.6|24082.6|1
1645439690000|2022-02-21 10:34:50|24091.1|24083.1|24090.6|24082.6|24091.6|24083.6|24090.6|24082.6|0
1645439700000|2022-02-21 10:35:00|24090.1|24082.1|24086.6|24078.6|24090.1|24082.1|24086.6|24078.6|7
1645439710000|2022-02-21 10:35:10|24087.1|24079.1|24088.1|24080.1|24088.1|24080.1|24087.1|24079.1|3
1645439720000|2022-02-21 10:35:20|24088.6|24080.6|24089.6|24081.6|24090.1|24082.1|24088.6|24080.6|0
1645439730000|2022-02-21 10:35:30|24088.6|24080.6|24086.6|24078.6|24088.6|24080.6|24086.6|24078.6|1
1645439740000|2022-02-21 10:35:40|24087.1|24079.1|24088.1|24080.1|24088.1|24080.1|24087.1|24079.1|1
1645439750000|2022-02-21 10:35:50|24088.6|24080.6|24090.1|24082.1|24090.6|24082.6|24088.6|24080.6|1
1645439760000|2022-02-21 10:36:00|24089.6|24081.6|24089.6|24081.6|24089.6|24081.6|24089.1|24081.1|2
1645439770000|2022-02-21 10:36:10|24089.1|24081.1|24088.1|24080.1|24089.1|24081.1|24087.6|24079.6|1
1645439780000|2022-02-21 10:36:20|24088.6|24080.6|24089.6|24081.6|24089.6|24081.6|24088.6|24080.6|1
1645439790000|2022-02-21 10:36:30|24090.1|24082.1|24091.1|24083.1|24091.1|24083.1|24090.1|24082.1|0
1645439800000|2022-02-21 10:36:40|24090.6|24082.6|24092.1|24084.1|24092.6|24084.6|24090.6|24082.6|4
1645439810000|2022-02-21 10:36:50|24092.6|24084.6|24090.1|24082.1|24094.6|24086.6|24088.6|24080.6|14
1645439820000|2022-02-21 10:37:00|24090.6|24082.6|24090.1|24082.1|24090.6|24082.6|24089.1|24081.1|2
1645439830000|2022-02-21 10:37:10|24090.6|24082.6|24088.6|24080.6|24090.6|24082.6|24088.6|24080.6|2
1645439840000|2022-02-21 10:37:20|24089.1|24081.1|24091.6|24083.6|24092.6|24084.6|24088.6|24080.6|3
1645439850000|2022-02-21 10:37:30|24092.1|24084.1|24092.1|24084.1|24093.6|24085.6|24091.6|24083.6|5
1645439860000|2022-02-21 10:37:40|24093.1|24085.1|24092.6|24084.6|24093.6|24085.6|24091.1|24083.1|1
1645439870000|2022-02-21 10:37:50|24093.1|24085.1|24095.1|24087.1|24095.6|24087.6|24092.6|24084.6|3
1645439880000|2022-02-21 10:38:00|24094.6|24086.6|24094.1|24086.1|24094.6|24086.6|24092.6|24084.6|0
1645439890000|2022-02-21 10:38:10|24094.6|24086.6|24096.1|24088.1|24096.1|24088.1|24093.6|24085.6|4
1645439900000|2022-02-21 10:38:20|24095.6|24087.6|24093.6|24085.6|24096.1|24088.1|24093.1|24085.1|1
1645439910000|2022-02-21 10:38:30|24093.1|24085.1|24092.6|24084.6|24095.1|24087.1|24091.6|24083.6|6
1645439920000|2022-02-21 10:38:40|24092.1|24084.1|24092.6|24084.6|24092.6|24084.6|24092.1|24084.1|0
1645439930000|2022-02-21 10:38:50|24093.1|24085.1|24095.6|24087.6|24096.1|24088.1|24093.1|24085.1|2
1645439940000|2022-02-21 10:39:00|24096.1|24088.1|24096.1|24088.1|24096.6|24088.6|24095.6|24087.6|1
1645439950000|2022-02-21 10:39:10|24096.6|24088.6|24096.6|24088.6|24098.1|24090.1|24096.6|24088.6|0
1645439960000|2022-02-21 10:39:20|24097.1|24089.1|24099.6|24091.6|24099.6|24091.6|24097.1|24089.1|5
1645439970000|2022-02-21 10:39:30|24100.1|24092.1|24101.6|24093.6|24102.1|24094.1|24100.1|24092.1|7
1645439980000|2022-02-21 10:39:40|24101.1|24093.1|24104.6|24096.6|24104.6|24096.6|24101.1|24093.1|0
1645439990000|2022-02-21 10:39:50|24105.1|24097.1|24105.6|24097.6|24106.1|24098.1|24104.6|24096.6|2
1645440000000|2022-02-21 10:40:00|24106.6|24098.6|24106.6|24098.6|24106.6|24098.6|24104.1|24096.1|3
1645440010000|2022-02-21 10:40:10|24106.1|24098.1|24105.1|24097.1|24106.6|24098.6|24105.1|24097.1|3
1645440020000|2022-02-21 10:40:20|24105.6|24097.6|24109.1|24101.1|24109.1|24101.1|24105.6|24097.6|1
1645440030000|2022-02-21 10:40:30|24108.6|24100.6|24110.6|24102.6|24111.1|24103.1|24108.6|24100.6|25
1645440040000|2022-02-21 10:40:40|24111.1|24103.1|24110.6|24102.6|24111.1|24103.1|24110.6|24102.6|1
1645440050000|2022-02-21 10:40:50|24110.1|24102.1|24116.6|24108.6|24117.1|24109.1|24110.1|24102.1|21
1645440060000|2022-02-21 10:41:00|24117.1|24109.1|24114.1|24106.1|24117.6|24109.6|24114.1|24106.1|7
1645440070000|2022-02-21 10:41:10|24114.6|24106.6|24117.1|24109.1|24118.6|24110.6|24114.1|24106.1|1
1645440080000|2022-02-21 10:41:20|24116.6|24108.6|24116.1|24108.1|24117.1|24109.1|24115.6|24107.6|3
1645440090000|2022-02-21 10:41:30|24116.6|24108.6|24115.6|24107.6|24116.6|24108.6|24115.6|24107.6|1
1645440100000|2022-02-21 10:41:40|24115.1|24107.1|24116.6|24108.6|24117.6|24109.6|24115.1|24107.1|7
1645440110000|2022-02-21 10:41:50|24116.1|24108.1|24118.1|24110.1|24118.1|24110.1|24116.1|24108.1|15
1645440120000|2022-02-21 10:42:00|24117.6|24109.6|24122.1|24114.1|24122.1|24114.1|24117.6|24109.6|15
1645440130000|2022-02-21 10:42:10|24121.6|24113.6|24121.6|24113.6|24122.1|24114.1|24121.1|24113.1|8
1645440140000|2022-02-21 10:42:20|24122.1|24114.1|24119.6|24111.6|24122.1|24114.1|24119.6|24111.6|4
1645440150000|2022-02-21 10:42:30|24119.1|24111.1|24114.6|24106.6|24119.1|24111.1|24114.6|24106.6|2
1645440160000|2022-02-21 10:42:40|24114.1|24106.1|24114.1|24106.1|24114.6|24106.6|24113.1|24105.1|0
1645440170000|2022-02-21 10:42:50|24114.6|24106.6|24112.1|24104.1|24115.1|24107.1|24112.1|24104.1|0
1645440180000|2022-02-21 10:43:00|24111.6|24103.6|24114.1|24106.1|24114.1|24106.1|24111.1|24103.1|1
1645440190000|2022-02-21 10:43:10|24114.6|24106.6|24111.6|24103.6|24114.6|24106.6|24111.6|24103.6|0
1645440200000|2022-02-21 10:43:20|24111.1|24103.1|24111.6|24103.6|24112.1|24104.1|24110.1|24102.1|3
1645440210000|2022-02-21 10:43:30|24112.1|24104.1|24111.6|24103.6|24112.6|24104.6|24111.6|24103.6|1
1645440220000|2022-02-21 10:43:40|24112.1|24104.1|24113.6|24105.6|24113.6|24105.6|24111.6|24103.6|1
1645440230000|2022-02-21 10:43:50|24113.1|24105.1|24111.6|24103.6|24113.1|24105.1|24111.6|24103.6|0
1645440240000|2022-02-21 10:44:00|24112.1|24104.1|24107.6|24099.6|24112.6|24104.6|24107.6|24099.6|1
1645440250000|2022-02-21 10:44:10|24107.1|24099.1|24107.6|24099.6|24107.6|24099.6|24107.1|24099.1|0
1645440260000|2022-02-21 10:44:20|24107.1|24099.1|24105.6|24097.6|24107.1|24099.1|24105.1|24097.1|4
1645440270000|2022-02-21 10:44:30|24105.1|24097.1|24104.1|24096.1|24105.1|24097.1|24104.1|24096.1|1
1645440280000|2022-02-21 10:44:40|24104.6|24096.6|24106.1|24098.1|24107.1|24099.1|24104.6|24096.6|3
1645440290000|2022-02-21 10:44:50|24105.1|24097.1|24106.6|24098.6|24107.6|24099.6|24104.6|24096.6|1
1645440300000|2022-02-21 10:45:00|24106.1|24098.1|24100.6|24092.6|24106.1|24098.1|24100.6|24092.6|7
1645440310000|2022-02-21 10:45:10|24101.1|24093.1|24103.6|24095.6|24103.6|24095.6|24101.1|24093.1|1
1645440320000|2022-02-21 10:45:20|24103.1|24095.1|24101.6|24093.6|24103.6|24095.6|24101.6|24093.6|2
1645440330000|2022-02-21 10:45:30|24101.1|24093.1|24103.1|24095.1|24103.1|24095.1|24100.6|24092.6|4
1645440340000|2022-02-21 10:45:40|24102.6|24094.6|24107.6|24099.6|24107.6|24099.6|24102.6|24094.6|3
1645440350000|2022-02-21 10:45:50|24107.1|24099.1|24104.6|24096.6|24107.1|24099.1|24103.6|24095.6|2
1645440360000|2022-02-21 10:46:00|24104.1|24096.1|24105.1|24097.1|24105.1|24097.1|24102.1|24094.1|0
1645440370000|2022-02-21 10:46:10|24103.6|24095.6|24105.6|24097.6|24106.1|24098.1|24103.6|24095.6|1
1645440380000|2022-02-21 10:46:20|24105.1|24097.1|24102.6|24094.6|24105.1|24097.1|24102.6|24094.6|5
1645440390000|2022-02-21 10:46:30|24103.1|24095.1|24102.6|24094.6|24103.6|24095.6|24102.6|24094.6|0
1645440400000|2022-02-21 10:46:40|24103.1|24095.1|24103.6|24095.6|24103.6|24095.6|24102.1|24094.1|3
1645440410000|2022-02-21 10:46:50|24105.1|24097.1|24099.6|24091.6|24105.1|24097.1|24099.6|24091.6|7
1645440420000|2022-02-21 10:47:00|24100.1|24092.1|24100.1|24092.1|24104.6|24096.6|24099.6|24091.6|8
1645440430000|2022-02-21 10:47:10|24100.6|24092.6|24099.6|24091.6|24100.6|24092.6|24099.6|24091.6|0
1645440440000|2022-02-21 10:47:20|24097.6|24089.6|24100.6|24092.6|24102.6|24094.6|24097.6|24089.6|13
1645440450000|2022-02-21 10:47:30|24100.1|24092.1|24097.6|24089.6|24100.1|24092.1|24097.6|24089.6|1
1645440460000|2022-02-21 10:47:40|24097.1|24089.1|24098.6|24090.6|24099.6|24091.6|24097.1|24089.1|1
1645440470000|2022-02-21 10:47:50|24098.1|24090.1|24101.1|24093.1|24101.6|24093.6|24098.1|24090.1|0
1645440480000|2022-02-21 10:48:00|24101.6|24093.6|24103.6|24095.6|24104.6|24096.6|24100.6|24092.6|5
1645440490000|2022-02-21 10:48:10|24103.1|24095.1|24100.1|24092.1|24103.1|24095.1|24099.6|24091.6|2
1645440500000|2022-02-21 10:48:20|24099.6|24091.6|24100.1|24092.1|24100.1|24092.1|24099.1|24091.1|0
1645440510000|2022-02-21 10:48:30|24099.6|24091.6|24103.6|24095.6|24103.6|24095.6|24099.6|24091.6|3
1645440520000|2022-02-21 10:48:40|24104.1|24096.1|24104.6|24096.6|24104.6|24096.6|24102.6|24094.6|0
1645440530000|2022-02-21 10:48:50|24105.1|24097.1|24105.1|24097.1|24105.6|24097.6|24104.6|24096.6|1
1645440540000|2022-02-21 10:49:00|24105.6|24097.6|24104.6|24096.6|24105.6|24097.6|24104.6|24096.6|2
1645440550000|2022-02-21 10:49:10|24105.1|24097.1|24102.6|24094.6|24105.6|24097.6|24102.6|24094.6|2
1645440560000|2022-02-21 10:49:20|24105.6|24097.6|24107.6|24099.6|24109.6|24101.6|24105.6|24097.6|19
1645440570000|2022-02-21 10:49:30|24107.1|24099.1|24107.6|24099.6|24107.6|24099.6|24107.1|24099.1|1
1645440580000|2022-02-21 10:49:40|24107.1|24099.1|24105.1|24097.1|24107.1|24099.1|24105.1|24097.1|2
1645440590000|2022-02-21 10:49:50|24105.6|24097.6|24107.6|24099.6|24109.6|24101.6|24105.6|24097.6|25
1645440600000|2022-02-21 10:50:00|24108.1|24100.1|24109.6|24101.6|24110.6|24102.6|24108.1|24100.1|2
1645440610000|2022-02-21 10:50:10|24110.1|24102.1|24108.1|24100.1|24110.6|24102.6|24107.6|24099.6|0
1645440620000|2022-02-21 10:50:20|24109.1|24101.1|24107.1|24099.1|24109.1|24101.1|24106.1|24098.1|2
1645440630000|2022-02-21 10:50:30|24107.6|24099.6|24106.6|24098.6|24108.1|24100.1|24106.6|24098.6|1
1645440640000|2022-02-21 10:50:40|24106.1|24098.1|24104.6|24096.6|24106.1|24098.1|24102.6|24094.6|2
1645440650000|2022-02-21 10:50:50|24104.1|24096.1|24103.6|24095.6|24104.6|24096.6|24103.1|24095.1|1
1645440660000|2022-02-21 10:51:00|24103.1|24095.1|24102.6|24094.6|24103.6|24095.6|24101.6|24093.6|2
1645440670000|2022-02-21 10:51:10|24102.1|24094.1|24100.1|24092.1|24102.1|24094.1|24099.6|24091.6|3
1645440680000|2022-02-21 10:51:20|24099.6|24091.6|24099.6|24091.6|24100.1|24092.1|24099.6|24091.6|0
1645440690000|2022-02-21 10:51:30|24100.1|24092.1|24100.1|24092.1|24100.6|24092.6|24100.1|24092.1|1
1645440700000|2022-02-21 10:51:40|24099.6|24091.6|24099.6|24091.6|24100.6|24092.6|24099.6|24091.6|0
1645440710000|2022-02-21 10:51:50|24100.1|24092.1|24100.1|24092.1|24101.1|24093.1|24100.1|24092.1|1
1645440720000|2022-02-21 10:52:00|24099.6|24091.6|24097.6|24089.6|24099.6|24091.6|24097.1|24089.1|8
1645440730000|2022-02-21 10:52:10|24097.1|24089.1|24097.6|24089.6|24099.1|24091.1|24097.1|24089.1|2
1645440740000|2022-02-21 10:52:20|24098.1|24090.1|24099.6|24091.6|24100.1|24092.1|24098.1|24090.1|2
1645440750000|2022-02-21 10:52:30|24098.6|24090.6|24098.1|24090.1|24099.1|24091.1|24097.1|24089.1|1
1645440760000|2022-02-21 10:52:40|24098.6|24090.6|24099.6|24091.6|24099.6|24091.6|24098.1|24090.1|0
1645440770000|2022-02-21 10:52:50|24099.1|24091.1|24098.6|24090.6|24099.6|24091.6|24098.6|24090.6|1
1645440780000|2022-02-21 10:53:00|24098.1|24090.1|24091.6|24083.6|24098.1|24090.1|24091.6|24083.6|10
1645440790000|2022-02-21 10:53:10|24089.1|24081.1|24091.1|24083.1|24091.6|24083.6|24087.6|24079.6|12
1645440800000|2022-02-21 10:53:20|24091.6|24083.6|24091.6|24083.6|24092.6|24084.6|24090.1|24082.1|0
1645440810000|2022-02-21 10:53:30|24092.1|24084.1|24093.6|24085.6|24094.1|24086.1|24091.6|24083.6|2
1645440820000|2022-02-21 10:53:40|24094.1|24086.1|24089.6|24081.6|24094.1|24086.1|24086.6|24078.6|37
1645440830000|2022-02-21 10:53:50|24090.1|24082.1|24092.1|24084.1|24092.1|24084.1|24090.1|24082.1|2
1645440840000|2022-02-21 10:54:00|24092.6|24084.6|24096.1|24088.1|24097.1|24089.1|24090.6|24082.6|10
1645440850000|2022-02-21 10:54:10|24096.6|24088.6|24095.1|24087.1|24097.1|24089.1|24095.1|24087.1|1
1645440860000|2022-02-21 10:54:20|24094.6|24086.6|24099.6|24091.6|24100.1|24092.1|24094.6|24086.6|11
1645440870000|2022-02-21 10:54:30|24100.1|24092.1|24099.1|24091.1|24100.6|24092.6|24098.1|24090.1|3
1645440880000|2022-02-21 10:54:40|24099.6|24091.6|24102.6|24094.6|24103.1|24095.1|24099.1|24091.1|3
1645440890000|2022-02-21 10:54:50|24102.1|24094.1|24105.6|24097.6|24106.1|24098.1|24102.1|24094.1|1
1645440900000|2022-02-21 10:55:00|24105.1|24097.1|24102.6|24094.6|24105.1|24097.1|24102.6|24094.6|13
1645440910000|2022-02-21 10:55:10|24103.1|24095.1|24102.6|24094.6|24103.6|24095.6|24102.6|24094.6|4
1645440920000|2022-02-21 10:55:20|24103.1|24095.1|24105.6|24097.6|24105.6|24097.6|24102.6|24094.6|8
1645440930000|2022-02-21 10:55:30|24105.1|24097.1|24103.6|24095.6|24105.1|24097.1|24102.6|24094.6|2
1645440940000|2022-02-21 10:55:40|24103.1|24095.1|24103.6|24095.6|24103.6|24095.6|24103.1|24095.1|0
1645440950000|2022-02-21 10:55:50|24104.1|24096.1|24103.6|24095.6|24104.1|24096.1|24102.6|24094.6|4
1645440960000|2022-02-21 10:56:00|24104.1|24096.1|24104.1|24096.1|24104.1|24096.1|24103.1|24095.1|1
1645440970000|2022-02-21 10:56:10|24105.6|24097.6|24107.6|24099.6|24109.6|24101.6|24105.6|24097.6|6
1645440980000|2022-02-21 10:56:20|24108.1|24100.1|24104.6|24096.6|24108.1|24100.1|24104.6|24096.6|2
1645440990000|2022-02-21 10:56:30|24104.1|24096.1|24105.6|24097.6|24106.1|24098.1|24103.1|24095.1|7
1645441000000|2022-02-21 10:56:40|24105.1|24097.1|24105.6|24097.6|24106.1|24098.1|24103.6|24095.6|2
1645441010000|2022-02-21 10:56:50|24105.1|24097.1|24101.6|24093.6|24105.6|24097.6|24101.6|24093.6|0
1645441020000|2022-02-21 10:57:00|24102.1|24094.1|24104.1|24096.1|24104.6|24096.6|24102.1|24094.1|1
1645441030000|2022-02-21 10:57:10|24104.6|24096.6|24102.6|24094.6|24105.1|24097.1|24101.6|24093.6|3
1645441040000|2022-02-21 10:57:20|24102.1|24094.1|24100.6|24092.6|24103.6|24095.6|24100.6|24092.6|0
1645441050000|2022-02-21 10:57:30|24101.1|24093.1|24103.1|24095.1|24103.6|24095.6|24100.1|24092.1|4
1645441060000|2022-02-21 10:57:40|24103.6|24095.6|24101.6|24093.6|24104.1|24096.1|24101.6|24093.6|3
1645441070000|2022-02-21 10:57:50|24101.1|24093.1|24101.6|24093.6|24102.1|24094.1|24099.6|24091.6|11
1645441080000|2022-02-21 10:58:00|24102.1|24094.1|24103.1|24095.1|24104.6|24096.6|24101.6|24093.6|3
1645441090000|2022-02-21 10:58:10|24102.6|24094.6|24107.1|24099.1|24107.6|24099.6|24102.6|24094.6|5
1645441100000|2022-02-21 10:58:20|24106.6|24098.6|24105.6|24097.6|24106.6|24098.6|24104.6|24096.6|1
1645441110000|2022-02-21 10:58:30|24106.1|24098.1|24102.6|24094.6|24106.6|24098.6|24101.1|24093.1|7
1645441120000|2022-02-21 10:58:40|24103.1|24095.1|24102.6|24094.6|24104.6|24096.6|24102.6|24094.6|2
1645441130000|2022-02-21 10:58:50|24102.1|24094.1|24100.6|24092.6|24102.6|24094.6|24100.6|24092.6|0
1645441140000|2022-02-21 10:59:00|24101.1|24093.1|24102.1|24094.1|24104.6|24096.6|24101.1|24093.1|4
1645441150000|2022-02-21 10:59:10|24102.6|24094.6|24100.1|24092.1|24102.6|24094.6|24099.1|24091.1|3
1645441160000|2022-02-21 10:59:20|24099.6|24091.6|24099.6|24091.6|24100.1|24092.1|24099.1|24091.1|0
1645441170000|2022-02-21 10:59:30|24100.1|24092.1|24097.6|24089.6|24100.1|24092.1|24097.6|24089.6|3
1645441180000|2022-02-21 10:59:40|24097.1|24089.1|24101.6|24093.6|24101.6|24093.6|24097.1|24089.1|1
1645441190000|2022-02-21 10:59:50|24101.1|24093.1|24101.6|24093.6|24102.6|24094.6|24100.6|24092.6|1
1645441200000|2022-02-21 11:00:00|24102.1|24094.1|24099.1|24091.1|24105.6|24097.6|24099.1|24091.1|4
1645441210000|2022-02-21 11:00:10|24097.6|24089.6|24097.6|24089.6|24097.6|24089.6|24096.6|24088.6|1
1645441220000|2022-02-21 11:00:20|24097.1|24089.1|24099.6|24091.6|24099.6|24091.6|24096.6|24088.6|3
1645441230000|2022-02-21 11:00:30|24099.1|24091.1|24099.6|24091.6|24100.1|24092.1|24097.6|24089.6|4
1645441240000|2022-02-21 11:00:40|24100.1|24092.1|24101.6|24093.6|24101.6|24093.6|24099.6|24091.6|5
1645441250000|2022-02-21 11:00:50|24101.1|24093.1|24100.6|24092.6|24101.6|24093.6|24099.6|24091.6|0
1645441260000|2022-02-21 11:01:00|24101.1|24093.1|24099.6|24091.6|24102.6|24094.6|24099.6|24091.6|0
1645441270000|2022-02-21 11:01:10|24099.1|24091.1|24101.6|24093.6|24101.6|24093.6|24099.1|24091.1|0
1645441280000|2022-02-21 11:01:20|24102.1|24094.1|24104.1|24096.1|24104.6|24096.6|24102.1|24094.1|0
1645441290000|2022-02-21 11:01:30|24103.1|24095.1|24103.6|24095.6|24103.6|24095.6|24102.6|24094.6|3
1645441300000|2022-02-21 11:01:40|24103.1|24095.1|24101.6|24093.6|24103.6|24095.6|24101.6|24093.6|1
1645441310000|2022-02-21 11:01:50|24101.1|24093.1|24099.6|24091.6|24101.1|24093.1|24099.1|24091.1|3
1645441320000|2022-02-21 11:02:00|24100.1|24092.1|24099.6|24091.6|24101.6|24093.6|24099.6|24091.6|2
1645441330000|2022-02-21 11:02:10|24100.1|24092.1|24102.6|24094.6|24103.1|24095.1|24100.1|24092.1|3
1645441340000|2022-02-21 11:02:20|24102.1|24094.1|24101.6|24093.6|24102.1|24094.1|24100.1|24092.1|2
1645441350000|2022-02-21 11:02:30|24101.1|24093.1|24103.6|24095.6|24103.6|24095.6|24101.1|24093.1|1
1645441360000|2022-02-21 11:02:40|24104.1|24096.1|24102.6|24094.6|24104.1|24096.1|24102.6|24094.6|0
1645441370000|2022-02-21 11:02:50|24103.1|24095.1|24103.6|24095.6|24103.6|24095.6|24103.1|24095.1|0
1645441380000|2022-02-21 11:03:00|24104.1|24096.1|24104.1|24096.1|24105.1|24097.1|24103.6|24095.6|3
1645441390000|2022-02-21 11:03:10|24104.6|24096.6|24107.6|24099.6|24107.6|24099.6|24104.6|24096.6|14
1645441400000|2022-02-21 11:03:20|24107.1|24099.1|24107.1|24099.1|24107.6|24099.6|24105.6|24097.6|2
1645441410000|2022-02-21 11:03:30|24107.6|24099.6|24106.1|24098.1|24107.6|24099.6|24106.1|24098.1|0
1645441420000|2022-02-21 11:03:40|24105.6|24097.6|24106.1|24098.1|24106.1|24098.1|24104.1|24096.1|3
1645441430000|2022-02-21 11:03:50|24105.6|24097.6|24105.6|24097.6|24106.6|24098.6|24104.6|24096.6|1
1645441440000|2022-02-21 11:04:00|24105.1|24097.1|24105.1|24097.1|24106.6|24098.6|24104.6|24096.6|1
1645441450000|2022-02-21 11:04:10|24105.6|24097.6|24105.6|24097.6|24105.6|24097.6|24103.6|24095.6|2
1645441460000|2022-02-21 11:04:20|24105.1|24097.1|24103.6|24095.6|24105.1|24097.1|24102.1|24094.1|4
1645441470000|2022-02-21 11:04:30|24103.1|24095.1|24103.6|24095.6|24103.6|24095.6|24102.6|24094.6|0
1645441480000|2022-02-21 11:04:40|24104.1|24096.1|24107.6|24099.6|24108.1|24100.1|24103.1|24095.1|8
1645441490000|2022-02-21 11:04:50|24108.1|24100.1|24105.6|24097.6|24108.6|24100.6|24105.6|24097.6|1
1645441500000|2022-02-21 11:05:00|24106.1|24098.1|24100.6|24092.6|24106.6|24098.6|24100.6|24092.6|1
1645441510000|2022-02-21 11:05:10|24101.1|24093.1|24099.1|24091.1|24102.1|24094.1|24099.1|24091.1|4
1645441520000|2022-02-21 11:05:20|24099.6|24091.6|24098.6|24090.6|24099.6|24091.6|24098.6|24090.6|0
1645441530000|2022-02-21 11:05:30|24098.1|24090.1|24101.6|24093.6|24101.6|24093.6|24097.1|24089.1|2
1645441540000|2022-02-21 11:05:40|24102.1|24094.1|24097.1|24089.1|24103.6|24095.6|24097.1|24089.1|13
1645441550000|2022-02-21 11:05:50|24096.6|24088.6|24098.1|24090.1|24098.1|24090.1|24096.6|24088.6|2
1645441560000|2022-02-21 11:06:00|24098.6|24090.6|24098.1|24090.1|24099.6|24091.6|24097.6|24089.6|1
1645441570000|2022-02-21 11:06:10|24097.6|24089.6|24095.1|24087.1|24097.6|24089.6|24095.1|24087.1|3
1645441580000|2022-02-21 11:06:20|24094.1|24086.1|24096.1|24088.1|24096.6|24088.6|24094.1|24086.1|12
1645441590000|2022-02-21 11:06:30|24095.1|24087.1|24097.6|24089.6|24097.6|24089.6|24095.1|24087.1|10
1645441600000|2022-02-21 11:06:40|24097.1|24089.1|24097.1|24089.1|24097.1|24089.1|24096.1|24088.1|2
1645441610000|2022-02-21 11:06:50|24097.6|24089.6|24097.1|24089.1|24097.6|24089.6|24097.1|24089.1|0
1645441620000|2022-02-21 11:07:00|24096.6|24088.6|24097.6|24089.6|24097.6|24089.6|24096.1|24088.1|5
1645441630000|2022-02-21 11:07:10|24097.1|24089.1|24102.1|24094.1|24103.1|24095.1|24096.6|24088.6|3
1645441640000|2022-02-21 11:07:20|24102.6|24094.6|24103.6|24095.6|24105.6|24097.6|24102.6|24094.6|3
1645441650000|2022-02-21 11:07:30|24104.1|24096.1|24101.6|24093.6|24104.1|24096.1|24101.6|24093.6|0
1645441660000|2022-02-21 11:07:40|24101.1|24093.1|24099.6|24091.6|24101.1|24093.1|24099.1|24091.1|1
1645441670000|2022-02-21 11:07:50|24099.1|24091.1|24100.1|24092.1|24100.1|24092.1|24099.1|24091.1|1
1645441680000|2022-02-21 11:08:00|24100.6|24092.6|24100.6|24092.6|24103.1|24095.1|24100.6|24092.6|2
1645441690000|2022-02-21 11:08:10|24100.1|24092.1|24089.1|24081.1|24100.1|24092.1|24089.1|24081.1|36
1645441700000|2022-02-21 11:08:20|24088.1|24080.1|24087.6|24079.6|24089.6|24081.6|24085.6|24077.6|20
1645441710000|2022-02-21 11:08:30|24087.1|24079.1|24083.6|24075.6|24088.1|24080.1|24083.1|24075.1|8
1645441720000|2022-02-21 11:08:40|24084.1|24076.1|24086.1|24078.1|24087.1|24079.1|24083.6|24075.6|1
1645441730000|2022-02-21 11:08:50|24086.6|24078.6|24088.6|24080.6|24090.1|24082.1|24086.6|24078.6|4
1645441740000|2022-02-21 11:09:00|24088.1|24080.1|24089.1|24081.1|24089.6|24081.6|24086.6|24078.6|1
1645441750000|2022-02-21 11:09:10|24088.6|24080.6|24080.6|24072.6|24089.1|24081.1|24080.6|24072.6|29
1645441760000|2022-02-21 11:09:20|24081.1|24073.1|24081.1|24073.1|24083.1|24075.1|24080.6|24072.6|14
1645441770000|2022-02-21 11:09:30|24080.6|24072.6|24081.1|24073.1|24082.1|24074.1|24080.1|24072.1|3
1645441780000|2022-02-21 11:09:40|24080.6|24072.6|24081.1|24073.1|24081.6|24073.6|24080.1|24072.1|0
1645441790000|2022-02-21 11:09:50|24081.6|24073.6|24080.6|24072.6|24082.6|24074.6|24079.6|24071.6|1
1645441800000|2022-02-21 11:10:00|24079.6|24071.6|24080.1|24072.1|24081.1|24073.1|24078.6|24070.6|3
1645441810000|2022-02-21 11:10:10|24080.6|24072.6|24080.1|24072.1|24080.6|24072.6|24080.1|24072.1|0
1645441820000|2022-02-21 11:10:20|24080.6|24072.6|24081.6|24073.6|24081.6|24073.6|24079.6|24071.6|1
1645441830000|2022-02-21 11:10:30|24082.1|24074.1|24083.1|24075.1|24083.1|24075.1|24080.6|24072.6|2
1645441840000|2022-02-21 11:10:40|24082.6|24074.6|24080.6|24072.6|24082.6|24074.6|24080.6|24072.6|0
1645441850000|2022-02-21 11:10:50|24081.1|24073.1|24078.6|24070.6|24081.1|24073.1|24078.6|24070.6|0
1645441860000|2022-02-21 11:11:00|24079.1|24071.1|24084.6|24076.6|24085.6|24077.6|24079.1|24071.1|2
1645441870000|2022-02-21 11:11:10|24085.1|24077.1|24089.6|24081.6|24089.6|24081.6|24085.1|24077.1|4
1645441880000|2022-02-21 11:11:20|24090.1|24082.1|24094.1|24086.1|24094.6|24086.6|24089.6|24081.6|3
1645441890000|2022-02-21 11:11:30|24094.6|24086.6|24095.1|24087.1|24096.6|24088.6|24092.1|24084.1|3
1645441900000|2022-02-21 11:11:40|24094.6|24086.6|24094.6|24086.6|24094.6|24086.6|24092.1|24084.1|3
1645441910000|2022-02-21 11:11:50|24094.1|24086.1|24091.6|24083.6|24094.1|24086.1|24091.6|24083.6|0
1645441920000|2022-02-21 11:12:00|24092.1|24084.1|24090.6|24082.6|24092.1|24084.1|24089.1|24081.1|8
1645441930000|2022-02-21 11:12:10|24091.1|24083.1|24091.6|24083.6|24092.1|24084.1|24091.1|24083.1|0
1645441940000|2022-02-21 11:12:20|24092.1|24084.1|24090.6|24082.6|24093.6|24085.6|24090.6|24082.6|4
1645441950000|2022-02-21 11:12:30|24089.6|24081.6|24095.1|24087.1|24095.1|24087.1|24089.6|24081.6|3
1645441960000|2022-02-21 11:12:40|24096.1|24088.1|24097.6|24089.6|24099.1|24091.1|24094.6|24086.6|6
1645441970000|2022-02-21 11:12:50|24097.1|24089.1|24098.6|24090.6|24098.6|24090.6|24095.1|24087.1|2
1645441980000|2022-02-21 11:13:00|24098.1|24090.1|24097.1|24089.1|24100.1|24092.1|24095.6|24087.6|2
1645441990000|2022-02-21 11:13:10|24096.6|24088.6|24094.6|24086.6|24097.1|24089.1|24094.6|24086.6|2
1645442000000|2022-02-21 11:13:20|24095.1|24087.1|24097.6|24089.6|24097.6|24089.6|24094.6|24086.6|1
1645442010000|2022-02-21 11:13:30|24097.1|24089.1|24096.1|24088.1|24097.1|24089.1|24095.6|24087.6|1
1645442020000|2022-02-21 11:13:40|24095.6|24087.6|24095.6|24087.6|24096.1|24088.1|24095.1|24087.1|1
1645442030000|2022-02-21 11:13:50|24095.1|24087.1|24096.1|24088.1|24098.6|24090.6|24095.1|24087.1|8
1645442040000|2022-02-21 11:14:00|24095.6|24087.6|24096.6|24088.6|24098.1|24090.1|24094.6|24086.6|2
1645442050000|2022-02-21 11:14:10|24097.1|24089.1|24096.6|24088.6|24097.6|24089.6|24096.6|24088.6|0
1645442060000|2022-02-21 11:14:20|24096.1|24088.1|24092.6|24084.6|24096.1|24088.1|24092.1|24084.1|2
1645442070000|2022-02-21 11:14:30|24092.1|24084.1|24092.1|24084.1|24092.1|24084.1|24090.1|24082.1|2
1645442080000|2022-02-21 11:14:40|24091.6|24083.6|24091.6|24083.6|24091.6|24083.6|24091.6|24083.6|0
1645442090000|2022-02-21 11:14:50|24092.1|24084.1|24093.1|24085.1|24094.6|24086.6|24091.6|24083.6|3
1645442100000|2022-02-21 11:15:00|24092.6|24084.6|24088.1|24080.1|24092.6|24084.6|24088.1|24080.1|3
1645442110000|2022-02-21 11:15:10|24086.6|24078.6|24088.1|24080.1|24089.6|24081.6|24086.1|24078.1|8
1645442120000|2022-02-21 11:15:20|24088.6|24080.6|24093.1|24085.1|24093.6|24085.6|24088.6|24080.6|2
1645442130000|2022-02-21 11:15:30|24092.6|24084.6|24089.6|24081.6|24092.6|24084.6|24089.6|24081.6|0
1645442140000|2022-02-21 11:15:40|24090.1|24082.1|24089.6|24081.6|24091.6|24083.6|24089.6|24081.6|0
1645442150000|2022-02-21 11:15:50|24089.1|24081.1|24087.6|24079.6|24090.6|24082.6|24087.1|24079.1|3
1645442160000|2022-02-21 11:16:00|24088.1|24080.1|24089.6|24081.6|24091.1|24083.1|24088.1|24080.1|13
1645442170000|2022-02-21 11:16:10|24090.1|24082.1|24089.6|24081.6|24090.6|24082.6|24089.6|24081.6|0
1645442180000|2022-02-21 11:16:20|24090.1|24082.1|24087.6|24079.6|24090.1|24082.1|24086.6|24078.6|2
1645442190000|2022-02-21 11:16:30|24087.1|24079.1|24089.6|24081.6|24093.6|24085.6|24087.1|24079.1|0
1645442200000|2022-02-21 11:16:40|24090.1|24082.1|24090.1|24082.1|24091.1|24083.1|24090.1|24082.1|0
1645442210000|2022-02-21 11:16:50|24089.6|24081.6|24091.1|24083.1|24091.6|24083.6|24089.6|24081.6|2
1645442220000|2022-02-21 11:17:00|24091.6|24083.6|24095.6|24087.6|24097.1|24089.1|24091.6|24083.6|1
1645442230000|2022-02-21 11:17:10|24096.1|24088.1|24097.6|24089.6|24098.6|24090.6|24095.6|24087.6|0
1645442240000|2022-02-21 11:17:20|24097.1|24089.1|24096.6|24088.6|24097.6|24089.6|24096.6|24088.6|0
1645442250000|2022-02-21 11:17:30|24097.1|24089.1|24097.6|24089.6|24097.6|24089.6|24096.6|24088.6|0
1645442260000|2022-02-21 11:17:40|24097.1|24089.1|24091.6|24083.6|24097.1|24089.1|24091.6|24083.6|2
1645442270000|2022-02-21 11:17:50|24091.1|24083.1|24078.6|24070.6|24091.1|24083.1|24078.6|24070.6|34
1645442280000|2022-02-21 11:18:00|24079.1|24071.1|24067.6|24059.6|24079.6|24071.6|24067.6|24059.6|34
1645442290000|2022-02-21 11:18:10|24069.1|24061.1|24066.6|24058.6|24072.6|24064.6|24066.6|24058.6|18
1645442300000|2022-02-21 11:18:20|24067.6|24059.6|24072.1|24064.1|24074.1|24066.1|24067.6|24059.6|4
1645442310000|2022-02-21 11:18:30|24072.6|24064.6|24078.6|24070.6|24082.1|24074.1|24072.6|24064.6|5
1645442320000|2022-02-21 11:18:40|24078.1|24070.1|24078.1|24070.1|24079.6|24071.6|24075.1|24067.1|2
1645442330000|2022-02-21 11:18:50|24077.6|24069.6|24084.6|24076.6|24085.6|24077.6|24077.6|24069.6|2
1645442340000|2022-02-21 11:19:00|24084.1|24076.1|24084.6|24076.6|24087.6|24079.6|24082.6|24074.6|2
1645442350000|2022-02-21 11:19:10|24085.1|24077.1|24086.6|24078.6|24088.6|24080.6|24085.1|24077.1|7
1645442360000|2022-02-21 11:19:20|24087.1|24079.1|24085.6|24077.6|24087.1|24079.1|24084.6|24076.6|2
1645442370000|2022-02-21 11:19:30|24085.1|24077.1|24084.6|24076.6|24088.6|24080.6|24084.6|24076.6|7
1645442380000|2022-02-21 11:19:40|24083.1|24075.1|24079.6|24071.6|24083.1|24075.1|24076.6|24068.6|2
1645442390000|2022-02-21 11:19:50|24079.1|24071.1|24081.1|24073.1|24083.1|24075.1|24079.1|24071.1|4
1645442400000|2022-02-21 11:20:00|24081.6|24073.6|24076.1|24068.1|24082.6|24074.6|24075.6|24067.6|3
1645442410000|2022-02-21 11:20:10|24075.6|24067.6|24076.1|24068.1|24076.6|24068.6|24072.6|24064.6|0
1645442420000|2022-02-21 11:20:20|24076.6|24068.6|24075.6|24067.6|24076.6|24068.6|24073.1|24065.1|0
1645442430000|2022-02-21 11:20:30|24074.6|24066.6|24067.6|24059.6|24075.6|24067.6|24066.6|24058.6|6
1645442440000|2022-02-21 11:20:40|24068.1|24060.1|24069.1|24061.1|24071.1|24063.1|24067.1|24059.1|1
1645442450000|2022-02-21 11:20:50|24068.6|24060.6|24067.6|24059.6|24069.1|24061.1|24065.6|24057.6|7
1645442460000|2022-02-21 11:21:00|24067.1|24059.1|24073.6|24065.6|24073.6|24065.6|24067.1|24059.1|8
1645442470000|2022-02-21 11:21:10|24073.1|24065.1|24074.6|24066.6|24074.6|24066.6|24070.1|24062.1|4
1645442480000|2022-02-21 11:21:20|24074.1|24066.1|24074.1|24066.1|24075.6|24067.6|24074.1|24066.1|0
1645442490000|2022-02-21 11:21:30|24074.6|24066.6|24074.1|24066.1|24074.6|24066.6|24074.1|24066.1|0
1645442500000|2022-02-21 11:21:40|24074.6|24066.6|24072.1|24064.1|24075.1|24067.1|24072.1|24064.1|2
1645442510000|2022-02-21 11:21:50|24073.1|24065.1|24081.1|24073.1|24081.1|24073.1|24073.1|24065.1|2
1645442520000|2022-02-21 11:22:00|24081.6|24073.6|24083.1|24075.1|24086.1|24078.1|24081.1|24073.1|3
1645442530000|2022-02-21 11:22:10|24082.6|24074.6|24079.1|24071.1|24083.1|24075.1|24079.1|24071.1|3
1645442540000|2022-02-21 11:22:20|24078.6|24070.6|24077.1|24069.1|24078.6|24070.6|24076.6|24068.6|2
1645442550000|2022-02-21 11:22:30|24077.6|24069.6|24076.1|24068.1|24080.1|24072.1|24076.1|24068.1|0
1645442560000|2022-02-21 11:22:40|24075.6|24067.6|24074.1|24066.1|24075.6|24067.6|24073.1|24065.1|0
1645442570000|2022-02-21 11:22:50|24074.6|24066.6|24072.6|24064.6|24074.6|24066.6|24071.6|24063.6|3
1645442580000|2022-02-21 11:23:00|24073.1|24065.1|24070.6|24062.6|24073.1|24065.1|24070.6|24062.6|0
1645442590000|2022-02-21 11:23:10|24070.1|24062.1|24074.1|24066.1|24074.1|24066.1|24070.1|24062.1|1
1645442600000|2022-02-21 11:23:20|24074.6|24066.6|24072.6|24064.6|24076.1|24068.1|24072.6|24064.6|0
1645442610000|2022-02-21 11:23:30|24073.1|24065.1|24071.1|24063.1|24073.6|24065.6|24070.1|24062.1|2
1645442620000|2022-02-21 11:23:40|24070.6|24062.6|24070.6|24062.6|24071.1|24063.1|24067.6|24059.6|2
1645442630000|2022-02-21 11:23:50|24070.1|24062.1|24068.1|24060.1|24071.6|24063.6|24068.1|24060.1|3
1645442640000|2022-02-21 11:24:00|24067.6|24059.6|24064.6|24056.6|24067.6|24059.6|24064.6|24056.6|11
1645442650000|2022-02-21 11:24:10|24064.1|24056.1|24063.1|24055.1|24064.1|24056.1|24062.6|24054.6|8
1645442660000|2022-02-21 11:24:20|24063.6|24055.6|24064.1|24056.1|24064.6|24056.6|24063.1|24055.1|0
1645442670000|2022-02-21 11:24:30|24063.6|24055.6|24060.6|24052.6|24064.1|24056.1|24060.6|24052.6|3
1645442680000|2022-02-21 11:24:40|24060.1|24052.1|24065.1|24057.1|24065.6|24057.6|24060.1|24052.1|1
1645442690000|2022-02-21 11:24:50|24064.6|24056.6|24065.6|24057.6|24068.1|24060.1|24064.6|24056.6|6
1645442700000|2022-02-21 11:25:00|24064.6|24056.6|24066.1|24058.1|24066.6|24058.6|24064.6|24056.6|8
1645442710000|2022-02-21 11:25:10|24065.6|24057.6|24067.1|24059.1|24069.1|24061.1|24063.1|24055.1|3
1645442720000|2022-02-21 11:25:20|24067.6|24059.6|24067.6|24059.6|24067.6|24059.6|24066.6|24058.6|3
1645442730000|2022-02-21 11:25:30|24068.6|24060.6|24066.6|24058.6|24069.6|24061.6|24066.1|24058.1|26
1645442740000|2022-02-21 11:25:40|24066.1|24058.1|24062.1|24054.1|24066.6|24058.6|24062.1|24054.1|1
1645442750000|2022-02-21 11:25:50|24062.6|24054.6|24063.6|24055.6|24065.6|24057.6|24062.6|24054.6|7
1645442760000|2022-02-21 11:26:00|24063.1|24055.1|24065.1|24057.1|24065.1|24057.1|24063.1|24055.1|0
1645442770000|2022-02-21 11:26:10|24066.1|24058.1|24064.1|24056.1|24066.1|24058.1|24062.1|24054.1|3
1645442780000|2022-02-21 11:26:20|24063.6|24055.6|24063.6|24055.6|24064.1|24056.1|24063.1|24055.1|3
1645442790000|2022-02-21 11:26:30|24063.1|24055.1|24064.1|24056.1|24064.1|24056.1|24062.1|24054.1|30
1645442800000|2022-02-21 11:26:40|24063.6|24055.6|24065.1|24057.1|24066.1|24058.1|24063.1|24055.1|0
1645442810000|2022-02-21 11:26:50|24065.6|24057.6|24062.6|24054.6|24065.6|24057.6|24062.1|24054.1|2
1645442820000|2022-02-21 11:27:00|24063.1|24055.1|24061.1|24053.1|24063.1|24055.1|24059.6|24051.6|4
1645442830000|2022-02-21 11:27:10|24060.6|24052.6|24050.1|24042.1|24060.6|24052.6|24050.1|24042.1|15
1645442840000|2022-02-21 11:27:20|24048.6|24040.6|24048.1|24040.1|24050.6|24042.6|24044.6|24036.6|20
1645442850000|2022-02-21 11:27:30|24047.6|24039.6|24041.6|24033.6|24048.1|24040.1|24041.6|24033.6|16
1645442860000|2022-02-21 11:27:40|24041.1|24033.1|24042.6|24034.6|24044.1|24036.1|24041.1|24033.1|11
1645442870000|2022-02-21 11:27:50|24041.6|24033.6|24040.1|24032.1|24041.6|24033.6|24039.1|24031.1|11
1645442880000|2022-02-21 11:28:00|24040.6|24032.6|24043.1|24035.1|24046.6|24038.6|24039.6|24031.6|11
1645442890000|2022-02-21 11:28:10|24043.6|24035.6|24044.6|24036.6|24048.6|24040.6|24043.6|24035.6|8
1645442900000|2022-02-21 11:28:20|24045.1|24037.1|24047.6|24039.6|24048.1|24040.1|24044.1|24036.1|5
1645442910000|2022-02-21 11:28:30|24049.1|24041.1|24052.6|24044.6|24052.6|24044.6|24047.6|24039.6|1
1645442920000|2022-02-21 11:28:40|24052.1|24044.1|24051.1|24043.1|24053.1|24045.1|24051.1|24043.1|6
1645442930000|2022-02-21 11:28:50|24050.6|24042.6|24049.6|24041.6|24051.1|24043.1|24046.6|24038.6|2
1645442940000|2022-02-21 11:29:00|24050.1|24042.1|24050.6|24042.6|24052.6|24044.6|24049.6|24041.6|3
1645442950000|2022-02-21 11:29:10|24050.1|24042.1|24052.1|24044.1|24052.6|24044.6|24049.6|24041.6|10
1645442960000|2022-02-21 11:29:20|24052.6|24044.6|24051.6|24043.6|24052.6|24044.6|24051.1|24043.1|3
1645442970000|2022-02-21 11:29:30|24051.1|24043.1|24051.1|24043.1|24052.1|24044.1|24051.1|24043.1|3
1645442980000|2022-02-21 11:29:40|24050.1|24042.1|24052.1|24044.1|24053.1|24045.1|24050.1|24042.1|9
1645442990000|2022-02-21 11:29:50|24051.6|24043.6|24052.1|24044.1|24052.6|24044.6|24049.6|24041.6|1
1645443000000|2022-02-21 11:30:00|24053.1|24045.1|24061.6|24053.6|24062.1|24054.1|24053.1|24045.1|10
1645443010000|2022-02-21 11:30:10|24061.1|24053.1|24057.6|24049.6|24061.1|24053.1|24057.6|24049.6|7
1645443020000|2022-02-21 11:30:20|24058.1|24050.1|24056.6|24048.6|24060.1|24052.1|24056.6|24048.6|1
1645443030000|2022-02-21 11:30:30|24057.1|24049.1|24056.1|24048.1|24057.1|24049.1|24054.6|24046.6|3
1645443040000|2022-02-21 11:30:40|24055.1|24047.1|24054.1|24046.1|24056.6|24048.6|24054.1|24046.1|4
1645443050000|2022-02-21 11:30:50|24053.6|24045.6|24051.1|24043.1|24053.6|24045.6|24050.6|24042.6|6
1645443060000|2022-02-21 11:31:00|24051.6|24043.6|24055.6|24047.6|24056.1|24048.1|24050.6|24042.6|7
1645443070000|2022-02-21 11:31:10|24055.1|24047.1|24051.6|24043.6|24055.6|24047.6|24051.6|24043.6|3
1645443080000|2022-02-21 11:31:20|24051.1|24043.1|24049.6|24041.6|24052.6|24044.6|24049.6|24041.6|4
1645443090000|2022-02-21 11:31:30|24050.1|24042.1|24051.1|24043.1|24051.6|24043.6|24049.6|24041.6|2
1645443100000|2022-02-21 11:31:40|24050.6|24042.6|24049.6|24041.6|24051.6|24043.6|24049.6|24041.6|0
1645443110000|2022-02-21 11:31:50|24050.1|24042.1|24050.6|24042.6|24051.1|24043.1|24050.1|24042.1|2
1645443120000|2022-02-21 11:32:00|24051.1|24043.1|24047.6|24039.6|24051.6|24043.6|24046.1|24038.1|15
1645443130000|2022-02-21 11:32:10|24048.1|24040.1|24049.1|24041.1|24049.1|24041.1|24047.1|24039.1|2
1645443140000|2022-02-21 11:32:20|24048.6|24040.6|24049.1|24041.1|24049.6|24041.6|24046.6|24038.6|2
1645443150000|2022-02-21 11:32:30|24049.6|24041.6|24050.6|24042.6|24051.1|24043.1|24049.6|24041.6|0
1645443160000|2022-02-21 11:32:40|24051.1|24043.1|24051.6|24043.6|24052.1|24044.1|24051.1|24043.1|0
1645443170000|2022-02-21 11:32:50|24051.1|24043.1|24052.6|24044.6|24052.6|24044.6|24050.6|24042.6|4
1645443180000|2022-02-21 11:33:00|24052.1|24044.1|24052.1|24044.1|24053.6|24045.6|24050.6|24042.6|2
1645443190000|2022-02-21 11:33:10|24051.6|24043.6|24054.1|24046.1|24054.1|24046.1|24049.6|24041.6|4
1645443200000|2022-02-21 11:33:20|24053.6|24045.6|24051.6|24043.6|24054.1|24046.1|24051.6|24043.6|3
1645443210000|2022-02-21 11:33:30|24052.1|24044.1|24052.6|24044.6|24055.6|24047.6|24050.6|24042.6|5
1645443220000|2022-02-21 11:33:40|24053.1|24045.1|24056.1|24048.1|24056.1|24048.1|24053.1|24045.1|4
1645443230000|2022-02-21 11:33:50|24055.6|24047.6|24055.6|24047.6|24058.6|24050.6|24055.6|24047.6|1
1645443240000|2022-02-21 11:34:00|24056.1|24048.1|24053.6|24045.6|24056.6|24048.6|24053.1|24045.1|2
1645443250000|2022-02-21 11:34:10|24054.1|24046.1|24055.6|24047.6|24057.6|24049.6|24054.1|24046.1|10
1645443260000|2022-02-21 11:34:20|24056.1|24048.1|24055.6|24047.6|24056.1|24048.1|24054.1|24046.1|0
1645443270000|2022-02-21 11:34:30|24055.1|24047.1|24053.6|24045.6|24055.6|24047.6|24053.6|24045.6|0
1645443280000|2022-02-21 11:34:40|24054.1|24046.1|24054.6|24046.6|24054.6|24046.6|24053.6|24045.6|0
1645443290000|2022-02-21 11:34:50|24055.1|24047.1|24054.6|24046.6|24055.6|24047.6|24054.1|24046.1|1
1645443300000|2022-02-21 11:35:00|24055.1|24047.1|24051.6|24043.6|24055.6|24047.6|24051.6|24043.6|11
1645443310000|2022-02-21 11:35:10|24053.1|24045.1|24055.1|24047.1|24056.1|24048.1|24053.1|24045.1|5
1645443320000|2022-02-21 11:35:20|24055.6|24047.6|24056.6|24048.6|24056.6|24048.6|24055.1|24047.1|1
1645443330000|2022-02-21 11:35:30|24057.1|24049.1|24060.1|24052.1|24060.6|24052.6|24057.1|24049.1|7
1645443340000|2022-02-21 11:35:40|24060.6|24052.6|24062.1|24054.1|24062.1|24054.1|24060.1|24052.1|3
1645443350000|2022-02-21 11:35:50|24061.6|24053.6|24059.6|24051.6|24061.6|24053.6|24058.6|24050.6|4
1645443360000|2022-02-21 11:36:00|24059.1|24051.1|24057.6|24049.6|24059.1|24051.1|24055.6|24047.6|3
1645443370000|2022-02-21 11:36:10|24057.1|24049.1|24056.1|24048.1|24060.6|24052.6|24055.6|24047.6|6
1645443380000|2022-02-21 11:36:20|24055.6|24047.6|24056.6|24048.6|24056.6|24048.6|24054.6|24046.6|4
1645443390000|2022-02-21 11:36:30|24056.1|24048.1|24058.1|24050.1|24058.1|24050.1|24055.1|24047.1|0
1645443400000|2022-02-21 11:36:40|24057.6|24049.6|24055.6|24047.6|24058.1|24050.1|24054.1|24046.1|1
1645443410000|2022-02-21 11:36:50|24055.1|24047.1|24056.6|24048.6|24058.1|24050.1|24054.6|24046.6|0
1645443420000|2022-02-21 11:37:00|24057.1|24049.1|24058.6|24050.6|24060.6|24052.6|24056.6|24048.6|3
1645443430000|2022-02-21 11:37:10|24059.1|24051.1|24058.6|24050.6|24059.6|24051.6|24057.6|24049.6|0
1645443440000|2022-02-21 11:37:20|24058.1|24050.1|24059.6|24051.6|24059.6|24051.6|24058.1|24050.1|0
1645443450000|2022-02-21 11:37:30|24060.1|24052.1|24061.1|24053.1|24061.6|24053.6|24059.1|24051.1|0
1645443460000|2022-02-21 11:37:40|24061.6|24053.6|24059.1|24051.1|24062.1|24054.1|24059.1|24051.1|3
1645443470000|2022-02-21 11:37:50|24059.6|24051.6|24053.1|24045.1|24059.6|24051.6|24053.1|24045.1|8
1645443480000|2022-02-21 11:38:00|24053.6|24045.6|24056.1|24048.1|24056.6|24048.6|24053.1|24045.1|1
1645443490000|2022-02-21 11:38:10|24055.6|24047.6|24057.6|24049.6|24058.1|24050.1|24054.1|24046.1|1
1645443500000|2022-02-21 11:38:20|24057.1|24049.1|24057.1|24049.1|24057.6|24049.6|24056.1|24048.1|2
1645443510000|2022-02-21 11:38:30|24057.6|24049.6|24056.6|24048.6|24059.6|24051.6|24056.1|24048.1|3
1645443520000|2022-02-21 11:38:40|24057.1|24049.1|24055.6|24047.6|24058.1|24050.1|24054.6|24046.6|1
1645443530000|2022-02-21 11:38:50|24055.1|24047.1|24052.6|24044.6|24055.1|24047.1|24051.6|24043.6|7
1645443540000|2022-02-21 11:39:00|24053.1|24045.1|24047.6|24039.6|24053.6|24045.6|24046.6|24038.6|14
1645443550000|2022-02-21 11:39:10|24048.1|24040.1|24050.1|24042.1|24052.1|24044.1|24048.1|24040.1|5
1645443560000|2022-02-21 11:39:20|24049.6|24041.6|24050.6|24042.6|24050.6|24042.6|24049.6|24041.6|1
1645443570000|2022-02-21 11:39:30|24051.1|24043.1|24049.1|24041.1|24051.1|24043.1|24049.1|24041.1|0
1645443580000|2022-02-21 11:39:40|24049.6|24041.6|24048.1|24040.1|24049.6|24041.6|24048.1|24040.1|2
1645443590000|2022-02-21 11:39:50|24047.6|24039.6|24047.6|24039.6|24048.1|24040.1|24047.1|24039.1|3
1645443600000|2022-02-21 11:40:00|24048.1|24040.1|24044.6|24036.6|24048.1|24040.1|24044.1|24036.1|5
1645443610000|2022-02-21 11:40:10|24044.1|24036.1|24042.6|24034.6|24044.6|24036.6|24042.6|24034.6|5
1645443620000|2022-02-21 11:40:20|24043.1|24035.1|24032.1|24024.1|24044.1|24036.1|24031.6|24023.6|37
1645443630000|2022-02-21 11:40:30|24032.6|24024.6|24024.1|24016.1|24032.6|24024.6|24024.1|24016.1|118
1645443640000|2022-02-21 11:40:40|24023.6|24015.6|24024.6|24016.6|24026.1|24018.1|24023.6|24015.6|5
1645443650000|2022-02-21 11:40:50|24024.1|24016.1|24022.6|24014.6|24024.1|24016.1|24019.1|24011.1|38
1645443660000|2022-02-21 11:41:00|24022.1|24014.1|24026.6|24018.6|24027.1|24019.1|24022.1|24014.1|15
1645443670000|2022-02-21 11:41:10|24026.1|24018.1|24025.1|24017.1|24028.1|24020.1|24023.1|24015.1|15
1645443680000|2022-02-21 11:41:20|24025.6|24017.6|24021.6|24013.6|24025.6|24017.6|24020.6|24012.6|4
1645443690000|2022-02-21 11:41:30|24021.1|24013.1|24022.1|24014.1|24022.1|24014.1|24019.6|24011.6|1
1645443700000|2022-02-21 11:41:40|24022.6|24014.6|24019.1|24011.1|24022.6|24014.6|24018.6|24010.6|9
1645443710000|2022-02-21 11:41:50|24018.6|24010.6|24017.1|24009.1|24019.6|24011.6|24017.1|24009.1|26
1645443720000|2022-02-21 11:42:00|24018.6|24010.6|24019.6|24011.6|24022.6|24014.6|24018.6|24010.6|15
1645443730000|2022-02-21 11:42:10|24020.1|24012.1|24017.1|24009.1|24020.6|24012.6|24016.6|24008.6|3
1645443740000|2022-02-21 11:42:20|24016.6|24008.6|24012.1|24004.1|24017.1|24009.1|24011.6|24003.6|24
1645443750000|2022-02-21 11:42:30|24011.6|24003.6|24009.6|24001.6|24012.6|24004.6|24009.1|24001.1|63
1645443760000|2022-02-21 11:42:40|24010.1|24002.1|24008.6|24000.6|24011.6|24003.6|24008.6|24000.6|13
1645443770000|2022-02-21 11:42:50|24008.1|24000.1|24008.1|24000.1|24009.1|24001.1|24007.6|23999.6|10
1645443780000|2022-02-21 11:43:00|24008.6|24000.6|24009.6|24001.6|24012.6|24004.6|24008.1|24000.1|11
1645443790000|2022-02-21 11:43:10|24010.1|24002.1|24011.6|24003.6|24011.6|24003.6|24009.6|24001.6|4
1645443800000|2022-02-21 11:43:20|24010.1|24002.1|24009.6|24001.6|24011.6|24003.6|24008.6|24000.6|3
1645443810000|2022-02-21 11:43:30|24010.1|24002.1|24010.6|24002.6|24011.1|24003.1|24009.1|24001.1|7
1645443820000|2022-02-21 11:43:40|24010.1|24002.1|24013.6|24005.6|24014.6|24006.6|24010.1|24002.1|10
1645443830000|2022-02-21 11:43:50|24013.1|24005.1|24014.6|24006.6|24014.6|24006.6|24012.6|24004.6|6
1645443840000|2022-02-21 11:44:00|24015.1|24007.1|24013.6|24005.6|24015.1|24007.1|24013.1|24005.1|3
1645443850000|2022-02-21 11:44:10|24013.1|24005.1|24011.6|24003.6|24013.6|24005.6|24010.6|24002.6|2
1645443860000|2022-02-21 11:44:20|24011.1|24003.1|24010.1|24002.1|24012.1|24004.1|24010.1|24002.1|4
1645443870000|2022-02-21 11:44:30|24009.6|24001.6|24012.1|24004.1|24013.1|24005.1|24009.1|24001.1|15
1645443880000|2022-02-21 11:44:40|24011.6|24003.6|24012.6|24004.6|24013.1|24005.1|24011.1|24003.1|4
1645443890000|2022-02-21 11:44:50|24012.1|24004.1|24012.6|24004.6|24013.1|24005.1|24012.1|24004.1|3
1645443900000|2022-02-21 11:45:00|24012.1|24004.1|24020.1|24012.1|24020.1|24012.1|24012.1|24004.1|29
1645443910000|2022-02-21 11:45:10|24019.6|24011.6|24019.6|24011.6|24022.1|24014.1|24019.1|24011.1|8
1645443920000|2022-02-21 11:45:20|24019.1|24011.1|24017.6|24009.6|24020.1|24012.1|24015.6|24007.6|7
1645443930000|2022-02-21 11:45:30|24018.1|24010.1|24018.6|24010.6|24019.1|24011.1|24016.6|24008.6|4
1645443940000|2022-02-21 11:45:40|24019.1|24011.1|24019.1|24011.1|24020.1|24012.1|24018.1|24010.1|0
1645443950000|2022-02-21 11:45:50|24018.6|24010.6|24018.6|24010.6|24020.1|24012.1|24018.6|24010.6|1
1645443960000|2022-02-21 11:46:00|24018.1|24010.1|24018.6|24010.6|24021.6|24013.6|24017.6|24009.6|11
1645443970000|2022-02-21 11:46:10|24019.1|24011.1|24017.6|24009.6|24019.1|24011.1|24016.1|24008.1|2
1645443980000|2022-02-21 11:46:20|24018.1|24010.1|24019.6|24011.6|24020.1|24012.1|24018.1|24010.1|6
1645443990000|2022-02-21 11:46:30|24019.1|24011.1|24019.1|24011.1|24020.1|24012.1|24019.1|24011.1|0
1645444000000|2022-02-21 11:46:40|24018.6|24010.6|24019.1|24011.1|24019.6|24011.6|24018.6|24010.6|1
1645444010000|2022-02-21 11:46:50|24020.1|24012.1|24017.6|24009.6|24021.1|24013.1|24016.1|24008.1|10
1645444020000|2022-02-21 11:47:00|24016.6|24008.6|24016.6|24008.6|24018.6|24010.6|24016.6|24008.6|4
1645444030000|2022-02-21 11:47:10|24017.1|24009.1|24016.6|24008.6|24017.1|24009.1|24013.6|24005.6|7
1645444040000|2022-02-21 11:47:20|24017.1|24009.1|24018.1|24010.1|24018.1|24010.1|24016.1|24008.1|1
1645444050000|2022-02-21 11:47:30|24017.6|24009.6|24017.1|24009.1|24018.6|24010.6|24015.6|24007.6|2
1645444060000|2022-02-21 11:47:40|24016.6|24008.6|24016.6|24008.6|24017.1|24009.1|24016.1|24008.1|0
1645444070000|2022-02-21 11:47:50|24017.1|24009.1|24018.1|24010.1|24018.6|24010.6|24016.6|24008.6|1
1645444080000|2022-02-21 11:48:00|24018.6|24010.6|24018.6|24010.6|24019.1|24011.1|24018.1|24010.1|1
1645444090000|2022-02-21 11:48:10|24019.1|24011.1|24022.1|24014.1|24022.6|24014.6|24019.1|24011.1|10
1645444100000|2022-02-21 11:48:20|24021.6|24013.6|24019.6|24011.6|24022.6|24014.6|24018.1|24010.1|8
1645444110000|2022-02-21 11:48:30|24020.1|24012.1|24018.6|24010.6|24020.6|24012.6|24018.6|24010.6|0
1645444120000|2022-02-21 11:48:40|24019.1|24011.1|24019.6|24011.6|24019.6|24011.6|24018.6|24010.6|3
1645444130000|2022-02-21 11:48:50|24019.1|24011.1|24019.1|24011.1|24020.6|24012.6|24018.6|24010.6|2
1645444140000|2022-02-21 11:49:00|24018.6|24010.6|24019.6|24011.6|24019.6|24011.6|24018.1|24010.1|8
1645444150000|2022-02-21 11:49:10|24019.1|24011.1|24016.6|24008.6|24019.6|24011.6|24016.6|24008.6|8
1645444160000|2022-02-21 11:49:20|24016.1|24008.1|24016.6|24008.6|24018.6|24010.6|24016.1|24008.1|2
1645444170000|2022-02-21 11:49:30|24016.1|24008.1|24018.6|24010.6|24018.6|24010.6|24015.6|24007.6|1
1645444180000|2022-02-21 11:49:40|24019.6|24011.6|24019.1|24011.1|24019.6|24011.6|24018.1|24010.1|1
1645444190000|2022-02-21 11:49:50|24018.6|24010.6|24020.1|24012.1|24020.1|24012.1|24018.6|24010.6|0
1645444200000|2022-02-21 11:50:00|24020.6|24012.6|24019.6|24011.6|24020.6|24012.6|24018.6|24010.6|0
1645444210000|2022-02-21 11:50:10|24020.1|24012.1|24022.6|24014.6|24023.6|24015.6|24020.1|24012.1|3
1645444220000|2022-02-21 11:50:20|24023.1|24015.1|24027.6|24019.6|24028.1|24020.1|24023.1|24015.1|9
1645444230000|2022-02-21 11:50:30|24028.1|24020.1|24028.1|24020.1|24030.6|24022.6|24027.1|24019.1|29
1645444240000|2022-02-21 11:50:40|24027.6|24019.6|24023.6|24015.6|24027.6|24019.6|24023.6|24015.6|2
1645444250000|2022-02-21 11:50:50|24024.1|24016.1|24022.6|24014.6|24025.1|24017.1|24020.6|24012.6|3
1645444260000|2022-02-21 11:51:00|24022.1|24014.1|24025.6|24017.6|24025.6|24017.6|24020.6|24012.6|3
1645444270000|2022-02-21 11:51:10|24026.1|24018.1|24025.1|24017.1|24027.1|24019.1|24025.1|24017.1|8
1645444280000|2022-02-21 11:51:20|24024.6|24016.6|24022.6|24014.6|24024.6|24016.6|24022.1|24014.1|11
1645444290000|2022-02-21 11:51:30|24023.1|24015.1|24023.1|24015.1|24024.6|24016.6|24022.6|24014.6|2
1645444300000|2022-02-21 11:51:40|24022.6|24014.6|24022.6|24014.6|24023.6|24015.6|24021.6|24013.6|1
1645444310000|2022-02-21 11:51:50|24023.1|24015.1|24023.1|24015.1|24026.6|24018.6|24023.1|24015.1|0
1645444320000|2022-02-21 11:52:00|24022.1|24014.1|24022.6|24014.6|24024.6|24016.6|24021.6|24013.6|1
1645444330000|2022-02-21 11:52:10|24022.1|24014.1|24022.6|24014.6|24023.6|24015.6|24022.1|24014.1|0
1645444340000|2022-02-21 11:52:20|24024.6|24016.6|24023.6|24015.6|24026.6|24018.6|24021.6|24013.6|7
1645444350000|2022-02-21 11:52:30|24024.1|24016.1|24029.6|24021.6|24029.6|24021.6|24023.1|24015.1|829
1645444360000|2022-02-21 11:52:40|24029.1|24021.1|24032.6|24024.6|24033.6|24025.6|24028.6|24020.6|9
1645444370000|2022-02-21 11:52:50|24032.1|24024.1|24030.1|24022.1|24033.6|24025.6|24030.1|24022.1|2
1645444380000|2022-02-21 11:53:00|24029.6|24021.6|24033.6|24025.6|24033.6|24025.6|24029.1|24021.1|6
1645444390000|2022-02-21 11:53:10|24033.1|24025.1|24034.1|24026.1|24035.6|24027.6|24032.6|24024.6|3
1645444400000|2022-02-21 11:53:20|24033.6|24025.6|24034.1|24026.1|24035.1|24027.1|24033.6|24025.6|0
1645444410000|2022-02-21 11:53:30|24034.6|24026.6|24034.1|24026.1|24035.1|24027.1|24033.6|24025.6|0
1645444420000|2022-02-21 11:53:40|24034.6|24026.6|24032.6|24024.6|24034.6|24026.6|24032.1|24024.1|4
1645444430000|2022-02-21 11:53:50|24032.1|24024.1|24031.6|24023.6|24034.1|24026.1|24031.1|24023.1|3
1645444440000|2022-02-21 11:54:00|24032.1|24024.1|24034.1|24026.1|24034.1|24026.1|24030.6|24022.6|2
1645444450000|2022-02-21 11:54:10|24032.6|24024.6|24031.6|24023.6|24032.6|24024.6|24031.1|24023.1|3
1645444460000|2022-02-21 11:54:20|24032.1|24024.1|24031.6|24023.6|24032.6|24024.6|24031.1|24023.1|1
1645444470000|2022-02-21 11:54:30|24032.1|24024.1|24029.6|24021.6|24032.1|24024.1|24027.6|24019.6|5
1645444480000|2022-02-21 11:54:40|24029.1|24021.1|24028.1|24020.1|24029.1|24021.1|24027.6|24019.6|1
1645444490000|2022-02-21 11:54:50|24028.6|24020.6|24032.1|24024.1|24032.1|24024.1|24028.6|24020.6|0
1645444500000|2022-02-21 11:55:00|24033.6|24025.6|24034.6|24026.6|24036.6|24028.6|24032.6|24024.6|6
1645444510000|2022-02-21 11:55:10|24034.1|24026.1|24034.6|24026.6|24036.6|24028.6|24033.6|24025.6|2
1645444520000|2022-02-21 11:55:20|24034.1|24026.1|24032.1|24024.1|24035.1|24027.1|24031.6|24023.6|5
1645444530000|2022-02-21 11:55:30|24032.6|24024.6|24034.1|24026.1|24034.6|24026.6|24031.1|24023.1|1
1645444540000|2022-02-21 11:55:40|24033.6|24025.6|24034.6|24026.6|24034.6|24026.6|24032.1|24024.1|1
1645444550000|2022-02-21 11:55:50|24035.1|24027.1|24031.6|24023.6|24035.1|24027.1|24031.1|24023.1|2
1645444560000|2022-02-21 11:56:00|24031.1|24023.1|24030.1|24022.1|24032.1|24024.1|24029.1|24021.1|5
1645444570000|2022-02-21 11:56:10|24029.6|24021.6|24031.6|24023.6|24032.1|24024.1|24029.1|24021.1|1
1645444580000|2022-02-21 11:56:20|24032.1|24024.1|24032.6|24024.6|24034.6|24026.6|24031.6|24023.6|2
1645444590000|2022-02-21 11:56:30|24033.1|24025.1|24031.6|24023.6|24033.6|24025.6|24031.6|24023.6|0
1645444600000|2022-02-21 11:56:40|24032.1|24024.1|24032.1|24024.1|24034.1|24026.1|24030.6|24022.6|4
1645444610000|2022-02-21 11:56:50|24031.6|24023.6|24034.1|24026.1|24034.1|24026.1|24030.6|24022.6|0
1645444620000|2022-02-21 11:57:00|24035.1|24027.1|24035.6|24027.6|24036.1|24028.1|24033.6|24025.6|2
1645444630000|2022-02-21 11:57:10|24035.1|24027.1|24033.6|24025.6|24035.1|24027.1|24031.1|24023.1|2
1645444640000|2022-02-21 11:57:20|24033.1|24025.1|24034.6|24026.6|24035.6|24027.6|24032.6|24024.6|4
1645444650000|2022-02-21 11:57:30|24033.1|24025.1|24034.6|24026.6|24034.6|24026.6|24032.6|24024.6|5
1645444660000|2022-02-21 11:57:40|24034.1|24026.1|24035.6|24027.6|24037.6|24029.6|24033.6|24025.6|2
1645444670000|2022-02-21 11:57:50|24035.1|24027.1|24037.6|24029.6|24038.1|24030.1|24034.6|24026.6|4
1645444680000|2022-02-21 11:58:00|24037.1|24029.1|24035.6|24027.6|24037.6|24029.6|24035.6|24027.6|5
1645444690000|2022-02-21 11:58:10|24035.1|24027.1|24036.6|24028.6|24037.6|24029.6|24033.1|24025.1|8
1645444700000|2022-02-21 11:58:20|24037.1|24029.1|24037.1|24029.1|24037.1|24029.1|24036.6|24028.6|1
1645444710000|2022-02-21 11:58:30|24036.6|24028.6|24036.6|24028.6|24037.1|24029.1|24034.6|24026.6|1
1645444720000|2022-02-21 11:58:40|24036.1|24028.1|24038.6|24030.6|24038.6|24030.6|24035.6|24027.6|9
1645444730000|2022-02-21 11:58:50|24041.1|24033.1|24042.6|24034.6|24044.1|24036.1|24040.6|24032.6|20
1645444740000|2022-02-21 11:59:00|24043.1|24035.1|24042.6|24034.6|24044.1|24036.1|24040.6|24032.6|4
1645444750000|2022-02-21 11:59:10|24041.6|24033.6|24042.6|24034.6|24043.6|24035.6|24041.1|24033.1|2
1645444760000|2022-02-21 11:59:20|24043.1|24035.1|24042.1|24034.1|24043.1|24035.1|24041.6|24033.6|0
1645444770000|2022-02-21 11:59:30|24041.1|24033.1|24045.1|24037.1|24045.1|24037.1|24041.1|24033.1|4
1645444780000|2022-02-21 11:59:40|24046.6|24038.6|24046.6|24038.6|24047.6|24039.6|24046.1|24038.1|8
1645444790000|2022-02-21 11:59:50|24047.1|24039.1|24045.1|24037.1|24048.6|24040.6|24044.6|24036.6|9
1645444800000|2022-02-21 12:00:00|24044.6|24036.6|24042.6|24034.6|24047.1|24039.1|24042.6|24034.6|30
1645444810000|2022-02-21 12:00:10|24042.1|24034.1|24041.6|24033.6|24043.6|24035.6|24041.1|24033.1|7
1645444820000|2022-02-21 12:00:20|24042.1|24034.1|24039.6|24031.6|24043.1|24035.1|24039.1|24031.1|18
1645444830000|2022-02-21 12:00:30|24039.1|24031.1|24039.6|24031.6|24039.6|24031.6|24037.6|24029.6|7
1645444840000|2022-02-21 12:00:40|24039.1|24031.1|24039.6|24031.6|24040.6|24032.6|24038.1|24030.1|1
1645444850000|2022-02-21 12:00:50|24039.1|24031.1|24036.6|24028.6|24039.1|24031.1|24035.6|24027.6|2
1645444860000|2022-02-21 12:01:00|24036.1|24028.1|24037.1|24029.1|24037.6|24029.6|24035.1|24027.1|7
1645444870000|2022-02-21 12:01:10|24037.6|24029.6|24039.6|24031.6|24040.1|24032.1|24037.6|24029.6|0
1645444880000|2022-02-21 12:01:20|24040.1|24032.1|24039.1|24031.1|24040.6|24032.6|24039.1|24031.1|1
1645444890000|2022-02-21 12:01:30|24039.6|24031.6|24039.1|24031.1|24040.1|24032.1|24039.1|24031.1|0
1645444900000|2022-02-21 12:01:40|24039.6|24031.6|24039.1|24031.1|24041.1|24033.1|24038.6|24030.6|3
1645444910000|2022-02-21 12:01:50|24039.6|24031.6|24040.1|24032.1|24040.6|24032.6|24039.6|24031.6|0
1645444920000|2022-02-21 12:02:00|24040.6|24032.6|24044.1|24036.1|24045.6|24037.6|24040.6|24032.6|1
1645444930000|2022-02-21 12:02:10|24044.6|24036.6|24045.6|24037.6|24046.6|24038.6|24044.6|24036.6|2
1645444940000|2022-02-21 12:02:20|24045.1|24037.1|24054.6|24046.6|24055.6|24047.6|24044.6|24036.6|49
1645444950000|2022-02-21 12:02:30|24054.1|24046.1|24050.6|24042.6|24054.1|24046.1|24049.6|24041.6|3
1645444960000|2022-02-21 12:02:40|24051.1|24043.1|24050.6|24042.6|24051.6|24043.6|24049.6|24041.6|6
1645444970000|2022-02-21 12:02:50|24050.1|24042.1|24046.1|24038.1|24050.1|24042.1|24046.1|24038.1|1
1645444980000|2022-02-21 12:03:00|24045.6|24037.6|24042.6|24034.6|24045.6|24037.6|24042.1|24034.1|5
1645444990000|2022-02-21 12:03:10|24042.1|24034.1|24040.6|24032.6|24042.6|24034.6|24040.6|24032.6|2
1645445000000|2022-02-21 12:03:20|24040.1|24032.1|24039.1|24031.1|24040.6|24032.6|24039.1|24031.1|1
1645445010000|2022-02-21 12:03:30|24039.6|24031.6|24039.6|24031.6|24040.6|24032.6|24039.6|24031.6|0
1645445020000|2022-02-21 12:03:40|24040.1|24032.1|24039.1|24031.1|24040.1|24032.1|24037.6|24029.6|0
1645445030000|2022-02-21 12:03:50|24038.6|24030.6|24036.6|24028.6|24038.6|24030.6|24036.1|24028.1|0
1645445040000|2022-02-21 12:04:00|24037.1|24029.1|24035.1|24027.1|24037.6|24029.6|24035.1|24027.1|2
1645445050000|2022-02-21 12:04:10|24035.6|24027.6|24036.6|24028.6|24036.6|24028.6|24034.6|24026.6|1
1645445060000|2022-02-21 12:04:20|24037.1|24029.1|24038.1|24030.1|24038.1|24030.1|24036.6|24028.6|14
1645445070000|2022-02-21 12:04:30|24037.6|24029.6|24040.6|24032.6|24040.6|24032.6|24037.6|24029.6|4
1645445080000|2022-02-21 12:04:40|24041.1|24033.1|24038.1|24030.1|24041.1|24033.1|24038.1|24030.1|4
1645445090000|2022-02-21 12:04:50|24038.6|24030.6|24040.6|24032.6|24040.6|24032.6|24038.1|24030.1|3
1645445100000|2022-02-21 12:05:00|24040.1|24032.1|24039.6|24031.6|24040.6|24032.6|24039.1|24031.1|1
1645445110000|2022-02-21 12:05:10|24040.1|24032.1|24038.6|24030.6|24040.6|24032.6|24038.1|24030.1|2
1645445120000|2022-02-21 12:05:20|24039.1|24031.1|24038.1|24030.1|24039.1|24031.1|24038.1|24030.1|2
1645445130000|2022-02-21 12:05:30|24037.6|24029.6|24037.6|24029.6|24038.6|24030.6|24037.6|24029.6|1
1645445140000|2022-02-21 12:05:40|24038.1|24030.1|24039.6|24031.6|24040.1|24032.1|24038.1|24030.1|2
1645445150000|2022-02-21 12:05:50|24040.1|24032.1|24040.6|24032.6|24040.6|24032.6|24038.6|24030.6|1
1645445160000|2022-02-21 12:06:00|24041.1|24033.1|24035.1|24027.1|24041.1|24033.1|24035.1|24027.1|8
1645445170000|2022-02-21 12:06:10|24035.6|24027.6|24033.6|24025.6|24035.6|24027.6|24033.1|24025.1|2
1645445180000|2022-02-21 12:06:20|24033.1|24025.1|24032.1|24024.1|24033.1|24025.1|24032.1|24024.1|1
1645445190000|2022-02-21 12:06:30|24032.6|24024.6|24031.1|24023.1|24032.6|24024.6|24031.1|24023.1|3
1645445200000|2022-02-21 12:06:40|24031.6|24023.6|24033.6|24025.6|24033.6|24025.6|24031.1|24023.1|5
1645445210000|2022-02-21 12:06:50|24033.1|24025.1|24034.1|24026.1|24034.1|24026.1|24032.1|24024.1|17
1645445220000|2022-02-21 12:07:00|24033.6|24025.6|24032.6|24024.6|24033.6|24025.6|24031.6|24023.6|8
1645445230000|2022-02-21 12:07:10|24033.1|24025.1|24031.6|24023.6|24033.6|24025.6|24031.1|24023.1|0
1645445240000|2022-02-21 12:07:20|24031.1|24023.1|24029.6|24021.6|24031.1|24023.1|24029.6|24021.6|1
1645445250000|2022-02-21 12:07:30|24028.6|24020.6|24027.6|24019.6|24029.1|24021.1|24027.6|24019.6|12
1645445260000|2022-02-21 12:07:40|24027.1|24019.1|24026.6|24018.6|24027.1|24019.1|24026.1|24018.1|2
1645445270000|2022-02-21 12:07:50|24027.1|24019.1|24027.6|24019.6|24028.6|24020.6|24026.6|24018.6|6
1645445280000|2022-02-21 12:08:00|24028.1|24020.1|24026.6|24018.6|24029.6|24021.6|24026.1|24018.1|4
1645445290000|2022-02-21 12:08:10|24026.1|24018.1|24027.1|24019.1|24027.6|24019.6|24026.1|24018.1|4
1645445300000|2022-02-21 12:08:20|24026.6|24018.6|24024.6|24016.6|24027.1|24019.1|24024.6|24016.6|3
1645445310000|2022-02-21 12:08:30|24024.1|24016.1|24025.1|24017.1|24025.6|24017.6|24023.1|24015.1|8
1645445320000|2022-02-21 12:08:40|24025.6|24017.6|24024.6|24016.6|24026.6|24018.6|24024.6|24016.6|4
1645445330000|2022-02-21 12:08:50|24025.1|24017.1|24026.6|24018.6|24026.6|24018.6|24024.1|24016.1|7
1645445340000|2022-02-21 12:09:00|24026.1|24018.1|24027.6|24019.6|24027.6|24019.6|24025.6|24017.6|1
1645445350000|2022-02-21 12:09:10|24028.1|24020.1|24029.1|24021.1|24029.1|24021.1|24026.6|24018.6|4
1645445360000|2022-02-21 12:09:20|24029.6|24021.6|24027.6|24019.6|24030.6|24022.6|24027.6|24019.6|0
1645445370000|2022-02-21 12:09:30|24026.6|24018.6|24028.6|24020.6|24029.1|24021.1|24026.6|24018.6|2
1645445380000|2022-02-21 12:09:40|24029.1|24021.1|24026.1|24018.1|24029.1|24021.1|24026.1|24018.1|0
1645445390000|2022-02-21 12:09:50|24025.1|24017.1|24019.6|24011.6|24025.1|24017.1|24019.6|24011.6|22
1645445400000|2022-02-21 12:10:00|24019.1|24011.1|24020.6|24012.6|24020.6|24012.6|24017.6|24009.6|10
1645445410000|2022-02-21 12:10:10|24021.1|24013.1|24023.6|24015.6|24023.6|24015.6|24018.6|24010.6|14
1645445420000|2022-02-21 12:10:20|24023.1|24015.1|24022.6|24014.6|24023.1|24015.1|24021.6|24013.6|0
1645445430000|2022-02-21 12:10:30|24023.1|24015.1|24021.6|24013.6|24023.1|24015.1|24021.6|24013.6|1
1645445440000|2022-02-21 12:10:40|24022.1|24014.1|24021.6|24013.6|24022.1|24014.1|24021.1|24013.1|1
1645445450000|2022-02-21 12:10:50|24022.1|24014.1|24025.6|24017.6|24026.6|24018.6|24022.1|24014.1|7
1645445460000|2022-02-21 12:11:00|24026.1|24018.1|24029.1|24021.1|24029.6|24021.6|24026.1|24018.1|3
1645445470000|2022-02-21 12:11:10|24028.6|24020.6|24028.6|24020.6|24029.1|24021.1|24027.1|24019.1|3
1645445480000|2022-02-21 12:11:20|24028.1|24020.1|24035.1|24027.1|24035.6|24027.6|24028.1|24020.1|9
1645445490000|2022-02-21 12:11:30|24034.6|24026.6|24032.6|24024.6|24037.6|24029.6|24032.1|24024.1|4
1645445500000|2022-02-21 12:11:40|24033.1|24025.1|24031.1|24023.1|24033.1|24025.1|24029.6|24021.6|5
1645445510000|2022-02-21 12:11:50|24030.6|24022.6|24031.1|24023.1|24031.6|24023.6|24029.6|24021.6|2
1645445520000|2022-02-21 12:12:00|24030.6|24022.6|24029.6|24021.6|24030.6|24022.6|24027.6|24019.6|1
1645445530000|2022-02-21 12:12:10|24030.1|24022.1|24025.6|24017.6|24030.6|24022.6|24025.6|24017.6|5
1645445540000|2022-02-21 12:12:20|24026.1|24018.1|24025.6|24017.6|24027.6|24019.6|24025.6|24017.6|0
1645445550000|2022-02-21 12:12:30|24025.1|24017.1|24024.1|24016.1|24026.1|24018.1|24023.6|24015.6|1
1645445560000|2022-02-21 12:12:40|24023.6|24015.6|24025.6|24017.6|24025.6|24017.6|24023.1|24015.1|1
1645445570000|2022-02-21 12:12:50|24026.1|24018.1|24026.1|24018.1|24027.1|24019.1|24025.6|24017.6|0
1645445580000|2022-02-21 12:13:00|24025.6|24017.6|24025.6|24017.6|24028.6|24020.6|24025.6|24017.6|0
1645445590000|2022-02-21 12:13:10|24026.1|24018.1|24027.1|24019.1|24027.6|24019.6|24025.6|24017.6|2
1645445600000|2022-02-21 12:13:20|24025.6|24017.6|24025.6|24017.6|24026.6|24018.6|24025.6|24017.6|0
1645445620000|2022-02-21 12:13:40|24028.6|24020.6|24029.1|24021.1|24029.6|24021.6|24028.6|24020.6|1
1645445630000|2022-02-21 12:13:50|24028.6|24020.6|24029.6|24021.6|24029.6|24021.6|24027.1|24019.1|3
1645445640000|2022-02-21 12:14:00|24029.1|24021.1|24027.1|24019.1|24029.1|24021.1|24026.6|24018.6|3
1645445650000|2022-02-21 12:14:10|24026.6|24018.6|24027.1|24019.1|24028.1|24020.1|24026.6|24018.6|0
1645445660000|2022-02-21 12:14:20|24027.6|24019.6|24025.6|24017.6|24027.6|24019.6|24024.6|24016.6|2
1645445670000|2022-02-21 12:14:30|24026.1|24018.1|24025.1|24017.1|24026.6|24018.6|24025.1|24017.1|0
1645445680000|2022-02-21 12:14:40|24025.6|24017.6|24026.1|24018.1|24026.1|24018.1|24025.1|24017.1|1
1645445690000|2022-02-21 12:14:50|24025.6|24017.6|24024.1|24016.1|24025.6|24017.6|24022.1|24014.1|9
1645445700000|2022-02-21 12:15:00|24024.6|24016.6|24025.6|24017.6|24026.1|24018.1|24024.6|24016.6|0
1645445710000|2022-02-21 12:15:10|24025.1|24017.1|24027.1|24019.1|24027.1|24019.1|24025.1|24017.1|0
1645445720000|2022-02-21 12:15:20|24027.6|24019.6|24027.1|24019.1|24027.6|24019.6|24026.6|24018.6|2
1645445730000|2022-02-21 12:15:30|24027.6|24019.6|24025.6|24017.6|24027.6|24019.6|24025.6|24017.6|1
1645445740000|2022-02-21 12:15:40|24025.1|24017.1|24027.6|24019.6|24027.6|24019.6|24024.1|24016.1|0
1645445750000|2022-02-21 12:15:50|24027.1|24019.1|24026.6|24018.6|24027.6|24019.6|24025.6|24017.6|0
1645445760000|2022-02-21 12:16:00|24027.6|24019.6|24026.1|24018.1|24027.6|24019.6|24023.6|24015.6|6
1645445770000|2022-02-21 12:16:10|24025.6|24017.6|24023.1|24015.1|24025.6|24017.6|24023.1|24015.1|1
1645445780000|2022-02-21 12:16:20|24023.6|24015.6|24022.1|24014.1|24024.1|24016.1|24021.1|24013.1|1
1645445790000|2022-02-21 12:16:30|24021.6|24013.6|24018.6|24010.6|24021.6|24013.6|24018.6|24010.6|3
1645445800000|2022-02-21 12:16:40|24017.6|24009.6|24017.1|24009.1|24019.1|24011.1|24015.6|24007.6|11
1645445810000|2022-02-21 12:16:50|24016.6|24008.6|24019.6|24011.6|24020.6|24012.6|24016.6|24008.6|3
1645445820000|2022-02-21 12:17:00|24020.1|24012.1|24019.1|24011.1|24020.6|24012.6|24018.1|24010.1|4
1645445830000|2022-02-21 12:17:10|24018.6|24010.6|24021.1|24013.1|24021.1|24013.1|24016.1|24008.1|4
1645445840000|2022-02-21 12:17:20|24020.6|24012.6|24021.6|24013.6|24022.1|24014.1|24020.6|24012.6|2
1645445850000|2022-02-21 12:17:30|24022.1|24014.1|24020.1|24012.1|24023.1|24015.1|24020.1|24012.1|2
1645445860000|2022-02-21 12:17:40|24020.6|24012.6|24021.1|24013.1|24022.1|24014.1|24020.6|24012.6|1
1645445870000|2022-02-21 12:17:50|24022.6|24014.6|24022.6|24014.6|24022.6|24014.6|24022.1|24014.1|1
1645445880000|2022-02-21 12:18:00|24023.1|24015.1|24020.6|24012.6|24023.1|24015.1|24019.1|24011.1|3
1645445890000|2022-02-21 12:18:10|24020.1|24012.1|24021.6|24013.6|24021.6|24013.6|24019.1|24011.1|8
1645445900000|2022-02-21 12:18:20|24020.6|24012.6|24019.1|24011.1|24021.6|24013.6|24018.6|24010.6|1
1645445910000|2022-02-21 12:18:30|24019.6|24011.6|24014.6|24006.6|24019.6|24011.6|24014.6|24006.6|9
1645445920000|2022-02-21 12:18:40|24015.1|24007.1|24016.1|24008.1|24016.6|24008.6|24013.6|24005.6|18
1645445930000|2022-02-21 12:18:50|24015.6|24007.6|24016.6|24008.6|24018.6|24010.6|24015.6|24007.6|4
1645445940000|2022-02-21 12:19:00|24017.1|24009.1|24016.1|24008.1|24018.6|24010.6|24015.6|24007.6|8
1645445950000|2022-02-21 12:19:10|24016.6|24008.6|24017.1|24009.1|24017.6|24009.6|24016.6|24008.6|4
1645445960000|2022-02-21 12:19:20|24017.6|24009.6|24018.1|24010.1|24018.6|24010.6|24017.6|24009.6|0
1645445970000|2022-02-21 12:19:30|24018.6|24010.6|24016.6|24008.6|24019.1|24011.1|24015.6|24007.6|0
1645445980000|2022-02-21 12:19:40|24017.1|24009.1|24016.1|24008.1|24017.1|24009.1|24016.1|24008.1|2
1645445990000|2022-02-21 12:19:50|24015.6|24007.6|24014.6|24006.6|24015.6|24007.6|24014.1|24006.1|6
1645446000000|2022-02-21 12:20:00|24014.1|24006.1|24012.6|24004.6|24016.1|24008.1|24011.6|24003.6|21
1645446010000|2022-02-21 12:20:10|24013.1|24005.1|24015.1|24007.1|24015.6|24007.6|24012.6|24004.6|3
1645446020000|2022-02-21 12:20:20|24015.6|24007.6|24016.1|24008.1|24017.6|24009.6|24013.6|24005.6|10
1645446030000|2022-02-21 12:20:30|24016.6|24008.6|24017.1|24009.1|24017.1|24009.1|24015.6|24007.6|4
1645446040000|2022-02-21 12:20:40|24017.6|24009.6|24019.6|24011.6|24019.6|24011.6|24017.6|24009.6|7
1645446050000|2022-02-21 12:20:50|24019.1|24011.1|24018.1|24010.1|24019.1|24011.1|24017.6|24009.6|0
1645446060000|2022-02-21 12:21:00|24018.6|24010.6|24020.1|24012.1|24020.6|24012.6|24017.6|24009.6|4
1645446070000|2022-02-21 12:21:10|24020.6|24012.6|24018.6|24010.6|24020.6|24012.6|24018.1|24010.1|9
1645446080000|2022-02-21 12:21:20|24019.1|24011.1|24022.1|24014.1|24022.6|24014.6|24017.1|24009.1|5
1645446090000|2022-02-21 12:21:30|24022.6|24014.6|24021.6|24013.6|24023.1|24015.1|24021.1|24013.1|1
1645446100000|2022-02-21 12:21:40|24022.1|24014.1|24019.6|24011.6|24022.6|24014.6|24019.1|24011.1|8
1645446110000|2022-02-21 12:21:50|24020.1|24012.1|24016.6|24008.6|24020.1|24012.1|24016.1|24008.1|4
1645446120000|2022-02-21 12:22:00|24016.1|24008.1|24018.6|24010.6|24019.1|24011.1|24014.6|24006.6|8
1645446130000|2022-02-21 12:22:10|24019.6|24011.6|24019.6|24011.6|24020.1|24012.1|24018.1|24010.1|6
1645446140000|2022-02-21 12:22:20|24020.1|24012.1|24017.1|24009.1|24020.6|24012.6|24017.1|24009.1|9
1645446150000|2022-02-21 12:22:30|24017.6|24009.6|24017.1|24009.1|24017.6|24009.6|24017.1|24009.1|2
1645446160000|2022-02-21 12:22:40|24016.6|24008.6|24015.6|24007.6|24017.6|24009.6|24014.6|24006.6|8
1645446170000|2022-02-21 12:22:50|24015.1|24007.1|24015.6|24007.6|24017.6|24009.6|24013.6|24005.6|9
1645446180000|2022-02-21 12:23:00|24016.1|24008.1|24015.6|24007.6|24016.6|24008.6|24014.6|24006.6|2
1645446190000|2022-02-21 12:23:10|24016.1|24008.1|24015.6|24007.6|24016.6|24008.6|24015.1|24007.1|1
1645446200000|2022-02-21 12:23:20|24016.1|24008.1|24017.6|24009.6|24017.6|24009.6|24015.6|24007.6|3
1645446210000|2022-02-21 12:23:30|24018.1|24010.1|24016.6|24008.6|24018.6|24010.6|24016.6|24008.6|5
1645446220000|2022-02-21 12:23:40|24017.1|24009.1|24017.1|24009.1|24017.1|24009.1|24015.6|24007.6|0
1645446230000|2022-02-21 12:23:50|24017.6|24009.6|24016.6|24008.6|24018.1|24010.1|24016.1|24008.1|2
1645446240000|2022-02-21 12:24:00|24017.1|24009.1|24017.6|24009.6|24017.6|24009.6|24016.6|24008.6|0
1645446250000|2022-02-21 12:24:10|24017.1|24009.1|24016.1|24008.1|24018.1|24010.1|24016.1|24008.1|1
1645446260000|2022-02-21 12:24:20|24016.6|24008.6|24018.6|24010.6|24019.1|24011.1|24016.6|24008.6|11
1645446270000|2022-02-21 12:24:30|24019.1|24011.1|24020.6|24012.6|24021.1|24013.1|24018.6|24010.6|0
1645446280000|2022-02-21 12:24:40|24020.1|24012.1|24022.1|24014.1|24022.1|24014.1|24019.6|24011.6|2
1645446290000|2022-02-21 12:24:50|24021.6|24013.6|24020.6|24012.6|24022.6|24014.6|24019.1|24011.1|6
1645446300000|2022-02-21 12:25:00|24021.1|24013.1|24021.1|24013.1|24021.1|24013.1|24019.6|24011.6|2
1645446310000|2022-02-21 12:25:10|24020.1|24012.1|24018.6|24010.6|24021.1|24013.1|24018.1|24010.1|4
1645446320000|2022-02-21 12:25:20|24018.1|24010.1|24017.6|24009.6|24018.1|24010.1|24016.1|24008.1|1
1645446330000|2022-02-21 12:25:30|24018.1|24010.1|24021.6|24013.6|24021.6|24013.6|24018.1|24010.1|18
1645446340000|2022-02-21 12:25:40|24022.1|24014.1|24024.1|24016.1|24024.1|24016.1|24020.6|24012.6|11
1645446350000|2022-02-21 12:25:50|24023.1|24015.1|24023.6|24015.6|24025.1|24017.1|24021.6|24013.6|8
1645446360000|2022-02-21 12:26:00|24024.1|24016.1|24025.6|24017.6|24025.6|24017.6|24023.1|24015.1|2
1645446370000|2022-02-21 12:26:10|24026.1|24018.1|24026.6|24018.6|24027.6|24019.6|24025.6|24017.6|2
1645446380000|2022-02-21 12:26:20|24027.1|24019.1|24028.6|24020.6|24028.6|24020.6|24027.1|24019.1|8
1645446390000|2022-02-21 12:26:30|24029.6|24021.6|24029.6|24021.6|24030.1|24022.1|24029.6|24021.6|7
1645446400000|2022-02-21 12:26:40|24031.1|24023.1|24029.6|24021.6|24031.1|24023.1|24029.6|24021.6|9
1645446410000|2022-02-21 12:26:50|24030.1|24022.1|24030.6|24022.6|24031.1|24023.1|24029.6|24021.6|6
1645446420000|2022-02-21 12:27:00|24031.1|24023.1|24030.1|24022.1|24031.1|24023.1|24029.6|24021.6|7
1645446430000|2022-02-21 12:27:10|24029.6|24021.6|24031.6|24023.6|24031.6|24023.6|24029.1|24021.1|7
1645446440000|2022-02-21 12:27:20|24031.1|24023.1|24030.1|24022.1|24031.1|24023.1|24029.6|24021.6|10
1645446450000|2022-02-21 12:27:30|24029.6|24021.6|24023.1|24015.1|24029.6|24021.6|24023.1|24015.1|4
1645446460000|2022-02-21 12:27:40|24023.6|24015.6|24028.1|24020.1|24028.1|24020.1|24023.6|24015.6|3
1645446470000|2022-02-21 12:27:50|24028.6|24020.6|24026.6|24018.6|24028.6|24020.6|24026.6|24018.6|5
1645446480000|2022-02-21 12:28:00|24026.1|24018.1|24028.6|24020.6|24028.6|24020.6|24025.6|24017.6|2
1645446490000|2022-02-21 12:28:10|24029.1|24021.1|24027.6|24019.6|24029.1|24021.1|24026.6|24018.6|5
1645446500000|2022-02-21 12:28:20|24027.1|24019.1|24023.6|24015.6|24027.1|24019.1|24023.1|24015.1|2
1645446510000|2022-02-21 12:28:30|24023.1|24015.1|24025.6|24017.6|24025.6|24017.6|24023.1|24015.1|2
1645446520000|2022-02-21 12:28:40|24026.1|24018.1|24026.1|24018.1|24026.6|24018.6|24025.6|24017.6|0
1645446530000|2022-02-21 12:28:50|24025.6|24017.6|24026.6|24018.6|24027.6|24019.6|24025.6|24017.6|3
1645446540000|2022-02-21 12:29:00|24027.1|24019.1|24026.1|24018.1|24027.1|24019.1|24025.6|24017.6|1
1645446550000|2022-02-21 12:29:10|24025.6|24017.6|24025.6|24017.6|24027.1|24019.1|24025.6|24017.6|0
1645446560000|2022-02-21 12:29:20|24026.1|24018.1|24025.6|24017.6|24027.1|24019.1|24025.6|24017.6|3
1645446570000|2022-02-21 12:29:30|24026.1|24018.1|24025.6|24017.6|24027.1|24019.1|24025.6|24017.6|3
1645446580000|2022-02-21 12:29:40|24026.1|24018.1|24027.1|24019.1|24027.1|24019.1|24026.1|24018.1|1
1645446590000|2022-02-21 12:29:50|24028.1|24020.1|24029.1|24021.1|24029.1|24021.1|24027.6|24019.6|1
1645446600000|2022-02-21 12:30:00|24028.6|24020.6|24025.6|24017.6|24030.1|24022.1|24025.6|24017.6|5
1645446610000|2022-02-21 12:30:10|24025.1|24017.1|24027.6|24019.6|24027.6|24019.6|24024.1|24016.1|0
1645446620000|2022-02-21 12:30:20|24028.1|24020.1|24029.1|24021.1|24029.6|24021.6|24027.6|24019.6|1
1645446630000|2022-02-21 12:30:30|24028.6|24020.6|24028.1|24020.1|24028.6|24020.6|24027.1|24019.1|4
1645446640000|2022-02-21 12:30:40|24027.6|24019.6|24029.1|24021.1|24030.1|24022.1|24027.6|24019.6|4
1645446650000|2022-02-21 12:30:50|24028.6|24020.6|24029.1|24021.1|24029.1|24021.1|24027.6|24019.6|2
1645446660000|2022-02-21 12:31:00|24029.6|24021.6|24027.6|24019.6|24029.6|24021.6|24027.1|24019.1|10
1645446670000|2022-02-21 12:31:10|24028.1|24020.1|24022.6|24014.6|24028.1|24020.1|24022.6|24014.6|11
1645446680000|2022-02-21 12:31:20|24023.1|24015.1|24024.1|24016.1|24024.6|24016.6|24022.1|24014.1|0
1645446690000|2022-02-21 12:31:30|24023.1|24015.1|24017.6|24009.6|24023.1|24015.1|24017.1|24009.1|3
1645446700000|2022-02-21 12:31:40|24017.1|24009.1|24018.6|24010.6|24020.1|24012.1|24017.1|24009.1|1
1645446710000|2022-02-21 12:31:50|24019.1|24011.1|24018.1|24010.1|24019.6|24011.6|24018.1|24010.1|20
1645446720000|2022-02-21 12:32:00|24018.6|24010.6|24022.6|24014.6|24022.6|24014.6|24018.6|24010.6|4
1645446730000|2022-02-21 12:32:10|24022.1|24014.1|24021.6|24013.6|24022.6|24014.6|24020.6|24012.6|3
1645446740000|2022-02-21 12:32:20|24022.1|24014.1|24022.6|24014.6|24024.1|24016.1|24021.6|24013.6|0
1645446750000|2022-02-21 12:32:30|24023.1|24015.1|24022.6|24014.6|24023.1|24015.1|24019.6|24011.6|3
1645446760000|2022-02-21 12:32:40|24023.1|24015.1|24024.6|24016.6|24024.6|24016.6|24023.1|24015.1|2
1645446770000|2022-02-21 12:32:50|24023.6|24015.6|24025.1|24017.1|24026.6|24018.6|24023.6|24015.6|1
1645446780000|2022-02-21 12:33:00|24025.6|24017.6|24026.6|24018.6|24026.6|24018.6|24025.1|24017.1|1
1645446790000|2022-02-21 12:33:10|24026.1|24018.1|24027.6|24019.6|24027.6|24019.6|24025.1|24017.1|1
1645446800000|2022-02-21 12:33:20|24027.1|24019.1|24027.1|24019.1|24027.6|24019.6|24025.6|24017.6|2
1645446810000|2022-02-21 12:33:30|24026.6|24018.6|24025.6|24017.6|24027.1|24019.1|24024.6|24016.6|3
1645446820000|2022-02-21 12:33:40|24025.1|24017.1|24026.6|24018.6|24027.6|24019.6|24025.1|24017.1|5
1645446830000|2022-02-21 12:33:50|24026.1|24018.1|24027.6|24019.6|24027.6|24019.6|24025.1|24017.1|14
1645446840000|2022-02-21 12:34:00|24028.1|24020.1|24028.6|24020.6|24029.1|24021.1|24028.1|24020.1|15
1645446850000|2022-02-21 12:34:10|24029.1|24021.1|24030.6|24022.6|24031.1|24023.1|24028.6|24020.6|7
1645446860000|2022-02-21 12:34:20|24031.1|24023.1|24033.1|24025.1|24033.1|24025.1|24030.6|24022.6|3
1645446870000|2022-02-21 12:34:30|24033.6|24025.6|24029.6|24021.6|24033.6|24025.6|24029.6|24021.6|4
1645446880000|2022-02-21 12:34:40|24030.1|24022.1|24030.6|24022.6|24031.1|24023.1|24029.6|24021.6|2
1645446890000|2022-02-21 12:34:50|24031.1|24023.1|24025.6|24017.6|24031.1|24023.1|24024.1|24016.1|13
1645446900000|2022-02-21 12:35:00|24024.6|24016.6|24026.1|24018.1|24026.6|24018.6|24024.6|24016.6|14
1645446910000|2022-02-21 12:35:10|24025.6|24017.6|24025.6|24017.6|24026.6|24018.6|24024.6|24016.6|0
1645446920000|2022-02-21 12:35:20|24025.1|24017.1|24026.1|24018.1|24027.1|24019.1|24025.1|24017.1|2
1645446930000|2022-02-21 12:35:30|24025.6|24017.6|24027.6|24019.6|24027.6|24019.6|24025.6|24017.6|2
1645446940000|2022-02-21 12:35:40|24027.1|24019.1|24025.1|24017.1|24027.1|24019.1|24025.1|24017.1|0
1645446950000|2022-02-21 12:35:50|24025.6|24017.6|24026.1|24018.1|24026.6|24018.6|24025.1|24017.1|0
1645446960000|2022-02-21 12:36:00|24026.6|24018.6|24025.6|24017.6|24026.6|24018.6|24025.6|24017.6|3
1645446970000|2022-02-21 12:36:10|24025.1|24017.1|24025.6|24017.6|24025.6|24017.6|24024.6|24016.6|0
1645446980000|2022-02-21 12:36:20|24025.1|24017.1|24025.6|24017.6|24026.1|24018.1|24024.6|24016.6|1
1645446990000|2022-02-21 12:36:30|24026.1|24018.1|24024.6|24016.6|24026.1|24018.1|24024.6|24016.6|18
1645447000000|2022-02-21 12:36:40|24024.1|24016.1|24020.6|24012.6|24024.1|24016.1|24020.6|24012.6|12
1645447010000|2022-02-21 12:36:50|24021.1|24013.1|24021.1|24013.1|24022.1|24014.1|24019.6|24011.6|13
1645447020000|2022-02-21 12:37:00|24021.6|24013.6|24020.1|24012.1|24021.6|24013.6|24019.6|24011.6|5
1645447030000|2022-02-21 12:37:10|24020.6|24012.6|24018.6|24010.6|24020.6|24012.6|24018.1|24010.1|0
1645447040000|2022-02-21 12:37:20|24019.1|24011.1|24019.1|24011.1|24019.6|24011.6|24018.6|24010.6|2
1645447050000|2022-02-21 12:37:30|24020.1|24012.1|24019.1|24011.1|24021.6|24013.6|24019.1|24011.1|1
1645447060000|2022-02-21 12:37:40|24019.6|24011.6|24019.1|24011.1|24019.6|24011.6|24018.6|24010.6|2
1645447070000|2022-02-21 12:37:50|24020.1|24012.1|24019.1|24011.1|24020.1|24012.1|24019.1|24011.1|1
1645447080000|2022-02-21 12:38:00|24018.6|24010.6|24019.1|24011.1|24019.1|24011.1|24018.6|24010.6|0
1645447090000|2022-02-21 12:38:10|24019.6|24011.6|24021.6|24013.6|24021.6|24013.6|24019.6|24011.6|1
1645447100000|2022-02-21 12:38:20|24020.6|24012.6|24020.6|24012.6|24020.6|24012.6|24019.6|24011.6|1
1645447110000|2022-02-21 12:38:30|24020.1|24012.1|24021.6|24013.6|24021.6|24013.6|24020.1|24012.1|0
1645447120000|2022-02-21 12:38:40|24022.1|24014.1|24021.6|24013.6|24022.1|24014.1|24020.6|24012.6|1
1645447130000|2022-02-21 12:38:50|24022.1|24014.1|24021.6|24013.6|24022.1|24014.1|24020.6|24012.6|3
1645447140000|2022-02-21 12:39:00|24021.1|24013.1|24020.6|24012.6|24021.6|24013.6|24020.6|24012.6|0
1645447150000|2022-02-21 12:39:10|24021.1|24013.1|24021.1|24013.1|24021.6|24013.6|24020.6|24012.6|0
1645447160000|2022-02-21 12:39:20|24021.6|24013.6|24023.6|24015.6|24023.6|24015.6|24021.1|24013.1|2
1645447170000|2022-02-21 12:39:30|24024.1|24016.1|24023.6|24015.6|24024.1|24016.1|24023.6|24015.6|0
1645447180000|2022-02-21 12:39:40|24024.1|24016.1|24026.1|24018.1|24027.1|24019.1|24024.1|24016.1|1
1645447190000|2022-02-21 12:39:50|24024.6|24016.6|24023.1|24015.1|24024.6|24016.6|24023.1|24015.1|4
1645447200000|2022-02-21 12:40:00|24024.1|24016.1|24024.6|24016.6|24024.6|24016.6|24023.6|24015.6|4
1645447210000|2022-02-21 12:40:10|24025.1|24017.1|24024.6|24016.6|24025.1|24017.1|24024.6|24016.6|0
1645447220000|2022-02-21 12:40:20|24024.1|24016.1|24023.6|24015.6|24024.1|24016.1|24023.1|24015.1|0
1645447230000|2022-02-21 12:40:30|24024.1|24016.1|24023.6|24015.6|24024.6|24016.6|24023.6|24015.6|0
1645447240000|2022-02-21 12:40:40|24023.1|24015.1|24021.6|24013.6|24023.6|24015.6|24021.6|24013.6|3
1645447250000|2022-02-21 12:40:50|24022.1|24014.1|24021.6|24013.6|24022.6|24014.6|24021.1|24013.1|0
1645447260000|2022-02-21 12:41:00|24021.1|24013.1|24021.6|24013.6|24021.6|24013.6|24020.6|24012.6|1
1645447270000|2022-02-21 12:41:10|24021.1|24013.1|24021.6|24013.6|24021.6|24013.6|24020.6|24012.6|0
1645447280000|2022-02-21 12:41:20|24021.1|24013.1|24021.1|24013.1|24022.6|24014.6|24021.1|24013.1|1
1645447290000|2022-02-21 12:41:30|24021.6|24013.6|24021.6|24013.6|24022.6|24014.6|24020.1|24012.1|1
1645447300000|2022-02-21 12:41:40|24021.1|24013.1|24021.6|24013.6|24022.1|24014.1|24020.6|24012.6|0
1645447310000|2022-02-21 12:41:50|24021.1|24013.1|24020.6|24012.6|24022.1|24014.1|24020.1|24012.1|3
1645447320000|2022-02-21 12:42:00|24021.1|24013.1|24024.6|24016.6|24024.6|24016.6|24020.6|24012.6|2
1645447330000|2022-02-21 12:42:10|24024.1|24016.1|24024.6|24016.6|24025.1|24017.1|24023.6|24015.6|1
1645447340000|2022-02-21 12:42:20|24024.1|24016.1|24023.6|24015.6|24024.6|24016.6|24022.6|24014.6|1
1645447350000|2022-02-21 12:42:30|24023.1|24015.1|24022.6|24014.6|24023.6|24015.6|24022.6|24014.6|0
1645447360000|2022-02-21 12:42:40|24022.1|24014.1|24022.6|24014.6|24024.1|24016.1|24022.1|24014.1|0
1645447370000|2022-02-21 12:42:50|24023.1|24015.1|24022.6|24014.6|24023.6|24015.6|24022.1|24014.1|0
1645447380000|2022-02-21 12:43:00|24023.1|24015.1|24021.6|24013.6|24023.6|24015.6|24018.6|24010.6|6
1645447390000|2022-02-21 12:43:10|24022.1|24014.1|24017.1|24009.1|24022.6|24014.6|24017.1|24009.1|13
1645447400000|2022-02-21 12:43:20|24016.6|24008.6|24016.6|24008.6|24017.1|24009.1|24016.1|24008.1|6
1645447410000|2022-02-21 12:43:30|24018.1|24010.1|24018.6|24010.6|24019.1|24011.1|24017.6|24009.6|7
1645447420000|2022-02-21 12:43:40|24020.6|24012.6|24020.6|24012.6|24020.6|24012.6|24019.1|24011.1|3
1645447430000|2022-02-21 12:43:50|24020.1|24012.1|24017.1|24009.1|24022.6|24014.6|24016.6|24008.6|5
1645447440000|2022-02-21 12:44:00|24016.6|24008.6|24007.1|23999.1|24017.1|24009.1|24007.1|23999.1|91
1645447450000|2022-02-21 12:44:10|24007.6|23999.6|24003.6|23995.6|24008.6|24000.6|24003.1|23995.1|108
1645447460000|2022-02-21 12:44:20|24003.1|23995.1|24007.6|23999.6|24007.6|23999.6|24003.1|23995.1|65
1645447470000|2022-02-21 12:44:30|24008.1|24000.1|24011.6|24003.6|24011.6|24003.6|24005.6|23997.6|25
1645447480000|2022-02-21 12:44:40|24011.1|24003.1|24012.1|24004.1|24014.6|24006.6|24010.6|24002.6|27
1645447490000|2022-02-21 12:44:50|24011.6|24003.6|24012.1|24004.1|24012.1|24004.1|24009.1|24001.1|23
1645447500000|2022-02-21 12:45:00|24011.6|24003.6|24019.6|24011.6|24019.6|24011.6|24011.1|24003.1|37
1645447510000|2022-02-21 12:45:10|24019.1|24011.1|24017.1|24009.1|24020.1|24012.1|24016.6|24008.6|9
1645447520000|2022-02-21 12:45:20|24017.6|24009.6|24018.1|24010.1|24021.6|24013.6|24017.1|24009.1|8
1645447530000|2022-02-21 12:45:30|24017.6|24009.6|24017.1|24009.1|24020.6|24012.6|24015.6|24007.6|8
1645447540000|2022-02-21 12:45:40|24016.6|24008.6|24019.1|24011.1|24020.1|24012.1|24013.6|24005.6|18
1645447550000|2022-02-21 12:45:50|24018.6|24010.6|24019.1|24011.1|24020.6|24012.6|24018.6|24010.6|4
1645447560000|2022-02-21 12:46:00|24018.6|24010.6|24018.6|24010.6|24018.6|24010.6|24014.6|24006.6|10
1645447570000|2022-02-21 12:46:10|24020.6|24012.6|24014.6|24006.6|24022.1|24014.1|24014.6|24006.6|7
1645447580000|2022-02-21 12:46:20|24015.1|24007.1|24014.1|24006.1|24015.1|24007.1|24012.1|24004.1|11
1645447590000|2022-02-21 12:46:30|24013.6|24005.6|24012.1|24004.1|24013.6|24005.6|24011.1|24003.1|19
1645447600000|2022-02-21 12:46:40|24011.6|24003.6|24017.6|24009.6|24018.6|24010.6|24009.6|24001.6|15
1645447610000|2022-02-21 12:46:50|24016.6|24008.6|24014.1|24006.1|24018.6|24010.6|24014.1|24006.1|7
1645447620000|2022-02-21 12:47:00|24014.6|24006.6|24009.6|24001.6|24014.6|24006.6|24009.1|24001.1|17
1645447630000|2022-02-21 12:47:10|24009.1|24001.1|24010.6|24002.6|24010.6|24002.6|24008.6|24000.6|7
1645447640000|2022-02-21 12:47:20|24010.1|24002.1|24015.6|24007.6|24016.6|24008.6|24009.6|24001.6|8
1645447650000|2022-02-21 12:47:30|24015.1|24007.1|24016.1|24008.1|24016.6|24008.6|24014.6|24006.6|1
1645447660000|2022-02-21 12:47:40|24016.6|24008.6|24012.6|24004.6|24016.6|24008.6|24012.6|24004.6|5
1645447670000|2022-02-21 12:47:50|24010.6|24002.6|24014.6|24006.6|24014.6|24006.6|24010.6|24002.6|3
1645447680000|2022-02-21 12:48:00|24013.1|24005.1|24014.6|24006.6|24016.1|24008.1|24012.1|24004.1|9
1645447690000|2022-02-21 12:48:10|24015.1|24007.1|24013.6|24005.6|24017.6|24009.6|24012.6|24004.6|26
1645447700000|2022-02-21 12:48:20|24014.1|24006.1|24014.6|24006.6|24014.6|24006.6|24012.6|24004.6|2
1645447710000|2022-02-21 12:48:30|24014.1|24006.1|24014.6|24006.6|24015.6|24007.6|24013.1|24005.1|1
1645447720000|2022-02-21 12:48:40|24014.1|24006.1|24013.1|24005.1|24015.6|24007.6|24013.1|24005.1|1
1645447730000|2022-02-21 12:48:50|24013.6|24005.6|24010.6|24002.6|24014.1|24006.1|24009.1|24001.1|9
1645447740000|2022-02-21 12:49:00|24010.1|24002.1|24010.1|24002.1|24012.1|24004.1|24008.6|24000.6|17
1645447750000|2022-02-21 12:49:10|24011.1|24003.1|24012.1|24004.1|24013.6|24005.6|24011.1|24003.1|7
1645447760000|2022-02-21 12:49:20|24011.6|24003.6|24011.6|24003.6|24012.1|24004.1|24011.1|24003.1|5
1645447770000|2022-02-21 12:49:30|24012.1|24004.1|24010.1|24002.1|24012.1|24004.1|24010.1|24002.1|10
1645447780000|2022-02-21 12:49:40|24009.6|24001.6|24005.1|23997.1|24009.6|24001.6|24005.1|23997.1|15
1645447790000|2022-02-21 12:49:50|24004.1|23996.1|24006.6|23998.6|24007.6|23999.6|24004.1|23996.1|24
1645447800000|2022-02-21 12:50:00|24006.1|23998.1|24006.6|23998.6|24006.6|23998.6|24003.6|23995.6|10
1645447810000|2022-02-21 12:50:10|24006.1|23998.1|24004.1|23996.1|24006.1|23998.1|24003.6|23995.6|13
1645447820000|2022-02-21 12:50:20|24005.6|23997.6|24005.1|23997.1|24005.6|23997.6|24003.1|23995.1|11
1645447830000|2022-02-21 12:50:30|24005.6|23997.6|24003.1|23995.1|24005.6|23997.6|24003.1|23995.1|48
1645447840000|2022-02-21 12:50:40|24003.6|23995.6|24003.1|23995.1|24003.6|23995.6|24003.1|23995.1|28
1645447850000|2022-02-21 12:50:50|24004.6|23996.6|24004.1|23996.1|24005.1|23997.1|24003.6|23995.6|33
1645447860000|2022-02-21 12:51:00|24003.6|23995.6|24003.6|23995.6|24004.6|23996.6|24003.1|23995.1|38
1645447870000|2022-02-21 12:51:10|24003.1|23995.1|23996.6|23988.6|24003.6|23995.6|23995.6|23987.6|379
1645447880000|2022-02-21 12:51:20|23997.1|23989.1|24012.1|24004.1|24012.1|24004.1|23997.1|23989.1|27
1645447890000|2022-02-21 12:51:30|24012.6|24004.6|24011.1|24003.1|24014.6|24006.6|24010.6|24002.6|28
1645447900000|2022-02-21 12:51:40|24011.6|24003.6|24023.1|24015.1|24023.1|24015.1|24011.6|24003.6|24
1645447910000|2022-02-21 12:51:50|24022.6|24014.6|24024.1|24016.1|24026.6|24018.6|24022.6|24014.6|13
1645447920000|2022-02-21 12:52:00|24025.1|24017.1|24022.1|24014.1|24025.1|24017.1|24017.1|24009.1|27
1645447930000|2022-02-21 12:52:10|24021.6|24013.6|24023.6|24015.6|24023.6|24015.6|24019.6|24011.6|7
1645447940000|2022-02-21 12:52:20|24024.6|24016.6|24024.6|24016.6|24029.1|24021.1|24024.1|24016.1|20
1645447950000|2022-02-21 12:52:30|24025.1|24017.1|24021.6|24013.6|24025.1|24017.1|24021.6|24013.6|10
1645447960000|2022-02-21 12:52:40|24022.1|24014.1|24019.1|24011.1|24024.1|24016.1|24019.1|24011.1|15
1645447970000|2022-02-21 12:52:50|24018.6|24010.6|24016.1|24008.1|24019.6|24011.6|24015.1|24007.1|19
1645447980000|2022-02-21 12:53:00|24016.6|24008.6|24021.6|24013.6|24025.6|24017.6|24016.6|24008.6|21
1645447990000|2022-02-21 12:53:10|24022.1|24014.1|24023.6|24015.6|24025.1|24017.1|24022.1|24014.1|5
1645448000000|2022-02-21 12:53:20|24024.1|24016.1|24026.1|24018.1|24026.6|24018.6|24023.6|24015.6|9
1645448010000|2022-02-21 12:53:30|24025.6|24017.6|24034.1|24026.1|24034.1|24026.1|24025.6|24017.6|34
1645448020000|2022-02-21 12:53:40|24035.6|24027.6|24033.6|24025.6|24035.6|24027.6|24032.6|24024.6|16
1645448030000|2022-02-21 12:53:50|24034.1|24026.1|24032.6|24024.6|24034.1|24026.1|24031.6|24023.6|25
1645448040000|2022-02-21 12:54:00|24032.1|24024.1|24031.6|24023.6|24032.6|24024.6|24027.1|24019.1|14
1645448050000|2022-02-21 12:54:10|24031.1|24023.1|24027.6|24019.6|24031.1|24023.1|24027.6|24019.6|6
1645448060000|2022-02-21 12:54:20|24028.1|24020.1|24025.6|24017.6|24029.6|24021.6|24025.1|24017.1|10
1645448070000|2022-02-21 12:54:30|24026.1|24018.1|24028.6|24020.6|24028.6|24020.6|24024.6|24016.6|8
1645448080000|2022-02-21 12:54:40|24029.6|24021.6|24029.6|24021.6|24030.1|24022.1|24028.1|24020.1|4
1645448090000|2022-02-21 12:54:50|24027.6|24019.6|24032.6|24024.6|24032.6|24024.6|24027.6|24019.6|4
1645448100000|2022-02-21 12:55:00|24032.1|24024.1|24030.6|24022.6|24032.1|24024.1|24026.6|24018.6|5
1645448110000|2022-02-21 12:55:10|24031.1|24023.1|24037.1|24029.1|24037.6|24029.6|24030.6|24022.6|3
1645448120000|2022-02-21 12:55:20|24037.6|24029.6|24034.1|24026.1|24037.6|24029.6|24032.6|24024.6|21
1645448130000|2022-02-21 12:55:30|24034.6|24026.6|24032.6|24024.6|24034.6|24026.6|24032.1|24024.1|4
1645448140000|2022-02-21 12:55:40|24033.1|24025.1|24033.6|24025.6|24033.6|24025.6|24030.6|24022.6|3
1645448150000|2022-02-21 12:55:50|24033.1|24025.1|24033.1|24025.1|24033.6|24025.6|24031.6|24023.6|2
1645448160000|2022-02-21 12:56:00|24032.1|24024.1|24033.6|24025.6|24034.1|24026.1|24031.1|24023.1|4
1645448170000|2022-02-21 12:56:10|24034.1|24026.1|24031.6|24023.6|24034.1|24026.1|24031.1|24023.1|1
1645448180000|2022-02-21 12:56:20|24032.1|24024.1|24033.6|24025.6|24033.6|24025.6|24032.1|24024.1|3
1645448190000|2022-02-21 12:56:30|24033.1|24025.1|24035.1|24027.1|24035.1|24027.1|24033.1|24025.1|1
1645448200000|2022-02-21 12:56:40|24034.6|24026.6|24035.6|24027.6|24035.6|24027.6|24033.6|24025.6|0
1645448210000|2022-02-21 12:56:50|24035.1|24027.1|24034.6|24026.6|24036.1|24028.1|24034.1|24026.1|8
1645448220000|2022-02-21 12:57:00|24034.1|24026.1|24030.6|24022.6|24034.6|24026.6|24030.6|24022.6|7
1645448230000|2022-02-21 12:57:10|24030.1|24022.1|24029.6|24021.6|24030.6|24022.6|24028.6|24020.6|10
1645448240000|2022-02-21 12:57:20|24029.1|24021.1|24043.6|24035.6|24043.6|24035.6|24029.1|24021.1|16
1645448250000|2022-02-21 12:57:30|24043.1|24035.1|24038.6|24030.6|24043.1|24035.1|24038.1|24030.1|8
1645448260000|2022-02-21 12:57:40|24039.6|24031.6|24036.1|24028.1|24039.6|24031.6|24032.1|24024.1|9
1645448270000|2022-02-21 12:57:50|24035.6|24027.6|24035.6|24027.6|24036.6|24028.6|24034.1|24026.1|3
1645448280000|2022-02-21 12:58:00|24035.1|24027.1|24033.6|24025.6|24037.1|24029.1|24032.6|24024.6|2
1645448290000|2022-02-21 12:58:10|24032.6|24024.6|24034.6|24026.6|24036.6|24028.6|24032.6|24024.6|8
1645448300000|2022-02-21 12:58:20|24034.1|24026.1|24034.6|24026.6|24035.6|24027.6|24032.1|24024.1|8
1645448310000|2022-02-21 12:58:30|24035.1|24027.1|24033.1|24025.1|24036.6|24028.6|24032.6|24024.6|4
1645448320000|2022-02-21 12:58:40|24033.6|24025.6|24035.6|24027.6|24038.6|24030.6|24032.6|24024.6|4
1645448330000|2022-02-21 12:58:50|24035.1|24027.1|24034.6|24026.6|24035.6|24027.6|24032.6|24024.6|5
1645448340000|2022-02-21 12:59:00|24035.6|24027.6|24034.1|24026.1|24035.6|24027.6|24032.1|24024.1|5
1645448350000|2022-02-21 12:59:10|24034.6|24026.6|24035.6|24027.6|24036.6|24028.6|24034.6|24026.6|1
1645448360000|2022-02-21 12:59:20|24035.1|24027.1|24035.6|24027.6|24036.6|24028.6|24034.1|24026.1|5
1645448370000|2022-02-21 12:59:30|24035.1|24027.1|24039.6|24031.6|24041.1|24033.1|24034.6|24026.6|2
1645448380000|2022-02-21 12:59:40|24040.1|24032.1|24040.6|24032.6|24041.1|24033.1|24038.6|24030.6|9
1645448390000|2022-02-21 12:59:50|24039.6|24031.6|24038.1|24030.1|24039.6|24031.6|24037.1|24029.1|4
1645448400000|2022-02-21 13:00:00|24037.1|24029.1|24041.1|24033.1|24043.6|24035.6|24034.6|24026.6|5
1645448410000|2022-02-21 13:00:10|24041.6|24033.6|24041.6|24033.6|24043.1|24035.1|24041.1|24033.1|5
1645448420000|2022-02-21 13:00:20|24042.1|24034.1|24042.6|24034.6|24044.1|24036.1|24041.1|24033.1|5
1645448430000|2022-02-21 13:00:30|24037.6|24029.6|24041.1|24033.1|24041.1|24033.1|24034.6|24026.6|57
1645448440000|2022-02-21 13:00:40|24040.6|24032.6|24042.6|24034.6|24043.1|24035.1|24040.6|24032.6|1
1645448450000|2022-02-21 13:00:50|24043.1|24035.1|24043.6|24035.6|24044.6|24036.6|24041.1|24033.1|6
1645448460000|2022-02-21 13:01:00|24043.1|24035.1|24042.6|24034.6|24043.6|24035.6|24039.6|24031.6|10
1645448470000|2022-02-21 13:01:10|24041.6|24033.6|24041.6|24033.6|24042.6|24034.6|24041.1|24033.1|1
1645448480000|2022-02-21 13:01:20|24041.1|24033.1|24041.1|24033.1|24041.6|24033.6|24039.6|24031.6|7
1645448490000|2022-02-21 13:01:30|24040.1|24032.1|24040.1|24032.1|24041.6|24033.6|24040.1|24032.1|2
1645448500000|2022-02-21 13:01:40|24039.6|24031.6|24041.1|24033.1|24041.6|24033.6|24039.6|24031.6|6
1645448510000|2022-02-21 13:01:50|24040.6|24032.6|24041.6|24033.6|24042.6|24034.6|24040.6|24032.6|5
1645448520000|2022-02-21 13:02:00|24040.6|24032.6|24039.6|24031.6|24040.6|24032.6|24039.6|24031.6|2
1645448530000|2022-02-21 13:02:10|24038.1|24030.1|24037.6|24029.6|24038.1|24030.1|24036.6|24028.6|4
1645448540000|2022-02-21 13:02:20|24038.1|24030.1|24039.6|24031.6|24040.6|24032.6|24037.6|24029.6|3
1645448550000|2022-02-21 13:02:30|24040.1|24032.1|24038.6|24030.6|24040.1|24032.1|24038.6|24030.6|0
1645448560000|2022-02-21 13:02:40|24038.1|24030.1|24041.6|24033.6|24042.1|24034.1|24038.1|24030.1|2
1645448570000|2022-02-21 13:02:50|24041.1|24033.1|24039.6|24031.6|24041.1|24033.1|24039.1|24031.1|2
1645448580000|2022-02-21 13:03:00|24039.1|24031.1|24040.6|24032.6|24040.6|24032.6|24038.6|24030.6|0
1645448590000|2022-02-21 13:03:10|24041.1|24033.1|24039.6|24031.6|24041.1|24033.1|24039.6|24031.6|3
1645448600000|2022-02-21 13:03:20|24040.1|24032.1|24039.6|24031.6|24041.1|24033.1|24039.6|24031.6|7
1645448610000|2022-02-21 13:03:30|||||||||2
1645448620000|2022-02-21 13:03:40|24040.1|24032.1|24039.1|24031.1|24040.1|24032.1|24038.6|24030.6|0
1645448630000|2022-02-21 13:03:50|24039.6|24031.6|24039.1|24031.1|24039.6|24031.6|24039.1|24031.1|1
1645448640000|2022-02-21 13:04:00|24039.6|24031.6|24033.6|24025.6|24039.6|24031.6|24033.6|24025.6|7
1645448650000|2022-02-21 13:04:10|24034.1|24026.1|24033.6|24025.6|24035.1|24027.1|24033.1|24025.1|0
1645448660000|2022-02-21 13:04:20|24033.1|24025.1|24034.6|24026.6|24034.6|24026.6|24032.6|24024.6|1
1645448670000|2022-02-21 13:04:30|24034.1|24026.1|24033.1|24025.1|24034.6|24026.6|24031.6|24023.6|19
1645448680000|2022-02-21 13:04:40|24033.6|24025.6|24029.6|24021.6|24033.6|24025.6|24029.6|24021.6|6
1645448690000|2022-02-21 13:04:50|24030.1|24022.1|24033.6|24025.6|24033.6|24025.6|24029.6|24021.6|7
1645448700000|2022-02-21 13:05:00|24033.1|24025.1|24031.6|24023.6|24033.1|24025.1|24031.6|24023.6|1
1645448710000|2022-02-21 13:05:10|24032.1|24024.1|24031.6|24023.6|24034.1|24026.1|24031.6|24023.6|7
1645448720000|2022-02-21 13:05:20|24032.1|24024.1|24032.6|24024.6|24033.6|24025.6|24031.6|24023.6|10
1645448730000|2022-02-21 13:05:30|24032.1|24024.1|24029.6|24021.6|24032.1|24024.1|24029.6|24021.6|4
1645448740000|2022-02-21 13:05:40|24028.6|24020.6|24028.6|24020.6|24030.6|24022.6|24028.6|24020.6|9
1645448750000|2022-02-21 13:05:50|24028.1|24020.1|24028.6|24020.6|24028.6|24020.6|24027.6|24019.6|6
1645448760000|2022-02-21 13:06:00|24029.1|24021.1|24033.6|24025.6|24033.6|24025.6|24028.6|24020.6|9
1645448770000|2022-02-21 13:06:10|24034.1|24026.1|24035.6|24027.6|24036.6|24028.6|24033.6|24025.6|3
1645448780000|2022-02-21 13:06:20|24036.1|24028.1|24035.1|24027.1|24036.6|24028.6|24035.1|24027.1|4
1645448790000|2022-02-21 13:06:30|24034.6|24026.6|24033.6|24025.6|24036.1|24028.1|24033.6|24025.6|6
1645448800000|2022-02-21 13:06:40|24034.1|24026.1|24033.6|24025.6|24035.6|24027.6|24033.1|24025.1|11
1645448810000|2022-02-21 13:06:50|24033.1|24025.1|24035.6|24027.6|24035.6|24027.6|24032.1|24024.1|2
1645448820000|2022-02-21 13:07:00|24037.1|24029.1|24035.6|24027.6|24037.1|24029.1|24034.6|24026.6|5
1645448830000|2022-02-21 13:07:10|24036.1|24028.1|24035.6|24027.6|24036.6|24028.6|24035.6|24027.6|1
1645448840000|2022-02-21 13:07:20|24036.1|24028.1|24033.6|24025.6|24036.6|24028.6|24033.6|24025.6|1
1645448850000|2022-02-21 13:07:30|24034.1|24026.1|24030.6|24022.6|24034.1|24026.1|24029.6|24021.6|3
1645448860000|2022-02-21 13:07:40|24031.1|24023.1|24025.6|24017.6|24031.6|24023.6|24022.1|24014.1|25
1645448870000|2022-02-21 13:07:50|24027.1|24019.1|24027.6|24019.6|24028.1|24020.1|24025.6|24017.6|23
1645448880000|2022-02-21 13:08:00|24028.1|24020.1|24028.6|24020.6|24028.6|24020.6|24026.1|24018.1|4
1645448890000|2022-02-21 13:08:10|24029.1|24021.1|24029.6|24021.6|24031.1|24023.1|24028.6|24020.6|2
1645448900000|2022-02-21 13:08:20|24030.1|24022.1|24029.1|24021.1|24033.1|24025.1|24029.1|24021.1|3
1645448910000|2022-02-21 13:08:30|24029.6|24021.6|24029.1|24021.1|24030.6|24022.6|24028.6|24020.6|1
1645448920000|2022-02-21 13:08:40|24029.6|24021.6|24030.1|24022.1|24031.6|24023.6|24029.6|24021.6|4
1645448930000|2022-02-21 13:08:50|24030.6|24022.6|24034.6|24026.6|24035.6|24027.6|24030.6|24022.6|7
1645448940000|2022-02-21 13:09:00|24035.1|24027.1|24036.1|24028.1|24036.1|24028.1|24034.6|24026.6|1
1645448950000|2022-02-21 13:09:10|24035.6|24027.6|24034.1|24026.1|24035.6|24027.6|24033.6|24025.6|5
1645448960000|2022-02-21 13:09:20|24033.6|24025.6|24034.6|24026.6|24034.6|24026.6|24031.6|24023.6|3
1645448970000|2022-02-21 13:09:30|24034.1|24026.1|24034.6|24026.6|24034.6|24026.6|24033.6|24025.6|0
1645448980000|2022-02-21 13:09:40|24034.1|24026.1|24034.1|24026.1|24034.6|24026.6|24033.6|24025.6|4
1645448990000|2022-02-21 13:09:50|24033.6|24025.6|24031.6|24023.6|24034.1|24026.1|24031.6|24023.6|1
1645449000000|2022-02-21 13:10:00|24032.1|24024.1|24034.6|24026.6|24034.6|24026.6|24032.1|24024.1|1
1645449010000|2022-02-21 13:10:10|24034.1|24026.1|24033.6|24025.6|24034.1|24026.1|24031.6|24023.6|2
1645449020000|2022-02-21 13:10:20|24034.1|24026.1|24036.1|24028.1|24036.1|24028.1|24034.1|24026.1|1
1645449030000|2022-02-21 13:10:30|24036.6|24028.6|24038.6|24030.6|24039.1|24031.1|24036.6|24028.6|13
1645449040000|2022-02-21 13:10:40|24038.1|24030.1|24038.6|24030.6|24038.6|24030.6|24037.6|24029.6|0
1645449050000|2022-02-21 13:10:50|24038.1|24030.1|24038.6|24030.6|24040.1|24032.1|24037.6|24029.6|3
1645449060000|2022-02-21 13:11:00|24038.1|24030.1|24038.1|24030.1|24038.1|24030.1|24037.6|24029.6|1
1645449070000|2022-02-21 13:11:10|24037.6|24029.6|24038.6|24030.6|24038.6|24030.6|24037.6|24029.6|3
1645449080000|2022-02-21 13:11:20|24038.1|24030.1|24041.6|24033.6|24042.1|24034.1|24038.1|24030.1|6
1645449090000|2022-02-21 13:11:30|24042.1|24034.1|24037.6|24029.6|24042.1|24034.1|24037.6|24029.6|1
1645449100000|2022-02-21 13:11:40|24037.1|24029.1|24030.6|24022.6|24037.1|24029.1|24030.1|24022.1|3
1645449110000|2022-02-21 13:11:50|24031.1|24023.1|24030.6|24022.6|24031.6|24023.6|24027.6|24019.6|4
1645449120000|2022-02-21 13:12:00|24030.1|24022.1|24029.6|24021.6|24031.6|24023.6|24028.6|24020.6|12
1645449130000|2022-02-21 13:12:10|24030.1|24022.1|24032.6|24024.6|24033.1|24025.1|24030.1|24022.1|4
1645449140000|2022-02-21 13:12:20|24032.1|24024.1|24037.6|24029.6|24037.6|24029.6|24031.6|24023.6|6
1645449150000|2022-02-21 13:12:30|24037.1|24029.1|24038.6|24030.6|24038.6|24030.6|24034.6|24026.6|4
1645449160000|2022-02-21 13:12:40|24038.1|24030.1|24037.6|24029.6|24038.1|24030.1|24035.6|24027.6|2
1645449170000|2022-02-21 13:12:50|24038.1|24030.1|24034.6|24026.6|24038.6|24030.6|24032.6|24024.6|8
1645449180000|2022-02-21 13:13:00|24034.1|24026.1|24034.1|24026.1|24035.1|24027.1|24033.6|24025.6|3
1645449190000|2022-02-21 13:13:10|24034.6|24026.6|24029.6|24021.6|24034.6|24026.6|24028.6|24020.6|12
1645449200000|2022-02-21 13:13:20|24030.1|24022.1|24031.6|24023.6|24033.6|24025.6|24030.1|24022.1|2
1645449210000|2022-02-21 13:13:30|24032.1|24024.1|24036.6|24028.6|24036.6|24028.6|24032.1|24024.1|2
1645449220000|2022-02-21 13:13:40|24037.1|24029.1|24029.6|24021.6|24037.1|24029.1|24029.6|24021.6|11
1645449230000|2022-02-21 13:13:50|24030.1|24022.1|24032.6|24024.6|24033.6|24025.6|24030.1|24022.1|1
1645449240000|2022-02-21 13:14:00|24032.1|24024.1|24034.6|24026.6|24035.6|24027.6|24032.1|24024.1|6
1645449250000|2022-02-21 13:14:10|24034.1|24026.1|24033.1|24025.1|24034.1|24026.1|24031.6|24023.6|2
1645449260000|2022-02-21 13:14:20|24033.6|24025.6|24035.6|24027.6|24036.6|24028.6|24033.6|24025.6|1
1645449270000|2022-02-21 13:14:30|24035.1|24027.1|24034.6|24026.6|24035.1|24027.1|24033.6|24025.6|1
1645449280000|2022-02-21 13:14:40|24035.1|24027.1|24035.6|24027.6|24035.6|24027.6|24033.6|24025.6|2
1645449290000|2022-02-21 13:14:50|24036.1|24028.1|24036.1|24028.1|24036.6|24028.6|24034.6|24026.6|0
1645449300000|2022-02-21 13:15:00|24035.6|24027.6|24036.6|24028.6|24036.6|24028.6|24034.1|24026.1|7
1645449310000|2022-02-21 13:15:10|24037.1|24029.1|24037.1|24029.1|24037.1|24029.1|24035.6|24027.6|1
1645449320000|2022-02-21 13:15:20|24036.6|24028.6|24033.6|24025.6|24036.6|24028.6|24032.6|24024.6|2
1645449330000|2022-02-21 13:15:30|24034.1|24026.1|24033.6|24025.6|24034.6|24026.6|24032.6|24024.6|1
1645449340000|2022-02-21 13:15:40|24033.1|24025.1|24033.6|24025.6|24033.6|24025.6|24032.6|24024.6|1
1645449350000|2022-02-21 13:15:50|24032.6|24024.6|24032.6|24024.6|24033.6|24025.6|24032.6|24024.6|3
1645449360000|2022-02-21 13:16:00|24032.1|24024.1|24031.6|24023.6|24032.6|24024.6|24031.1|24023.1|3
1645449370000|2022-02-21 13:16:10|24032.1|24024.1|24032.1|24024.1|24032.6|24024.6|24031.6|24023.6|0
1645449380000|2022-02-21 13:16:20|24031.6|24023.6|24032.6|24024.6|24032.6|24024.6|24030.6|24022.6|4
1645449390000|2022-02-21 13:16:30|24033.1|24025.1|24030.6|24022.6|24033.6|24025.6|24030.6|24022.6|0
1645449400000|2022-02-21 13:16:40|24031.6|24023.6|24031.6|24023.6|24031.6|24023.6|24030.6|24022.6|7
1645449410000|2022-02-21 13:16:50|24032.1|24024.1|24031.6|24023.6|24033.6|24025.6|24031.6|24023.6|2
1645449420000|2022-02-21 13:17:00|24031.1|24023.1|24035.1|24027.1|24035.6|24027.6|24030.6|24022.6|3
1645449430000|2022-02-21 13:17:10|24034.6|24026.6|24036.6|24028.6|24036.6|24028.6|24034.6|24026.6|4
1645449440000|2022-02-21 13:17:20|24036.1|24028.1|24035.1|24027.1|24036.6|24028.6|24034.6|24026.6|1
1645449450000|2022-02-21 13:17:30|24034.6|24026.6|24035.6|24027.6|24036.6|24028.6|24034.6|24026.6|2
1645449460000|2022-02-21 13:17:40|24036.1|24028.1|24030.6|24022.6|24037.6|24029.6|24030.6|24022.6|18
1645449470000|2022-02-21 13:17:50|24030.1|24022.1|24021.1|24013.1|24030.1|24022.1|24021.1|24013.1|17
1645449480000|2022-02-21 13:18:00|24019.6|24011.6|24016.6|24008.6|24021.1|24013.1|24015.6|24007.6|28
1645449490000|2022-02-21 13:18:10|24015.6|24007.6|24011.6|24003.6|24018.6|24010.6|24011.6|24003.6|16
1645449500000|2022-02-21 13:18:20|24011.1|24003.1|24005.6|23997.6|24011.1|24003.1|24004.6|23996.6|50
1645449510000|2022-02-21 13:18:30|24005.1|23997.1|24009.1|24001.1|24011.6|24003.6|24005.1|23997.1|3
1645449520000|2022-02-21 13:18:40|24007.6|23999.6|24011.6|24003.6|24014.1|24006.1|24007.6|23999.6|7
1645449530000|2022-02-21 13:18:50|24010.6|24002.6|24008.6|24000.6|24010.6|24002.6|24005.6|23997.6|19
1645449540000|2022-02-21 13:19:00|24008.1|24000.1|23999.6|23991.6|24009.6|24001.6|23997.6|23989.6|34
1645449550000|2022-02-21 13:19:10|23996.6|23988.6|23993.6|23985.6|23996.6|23988.6|23992.6|23984.6|34
1645449560000|2022-02-21 13:19:20|23992.6|23984.6|23993.6|23985.6|23994.6|23986.6|23990.6|23982.6|33
1645449570000|2022-02-21 13:19:30|23994.1|23986.1|23992.6|23984.6|23995.6|23987.6|23992.1|23984.1|27
1645449580000|2022-02-21 13:19:40|23991.6|23983.6|23992.6|23984.6|23994.6|23986.6|23991.1|23983.1|22
1645449590000|2022-02-21 13:19:50|23993.6|23985.6|23990.6|23982.6|23993.6|23985.6|23990.6|23982.6|12
1645449600000|2022-02-21 13:20:00|23991.6|23983.6|23988.1|23980.1|23991.6|23983.6|23984.6|23976.6|113
1645449610000|2022-02-21 13:20:10|23987.6|23979.6|23990.6|23982.6|23993.1|23985.1|23986.1|23978.1|21
1645449620000|2022-02-21 13:20:20|23990.1|23982.1|23974.6|23966.6|23990.1|23982.1|23973.6|23965.6|94
1645449630000|2022-02-21 13:20:30|23975.6|23967.6|23977.6|23969.6|23978.6|23970.6|23974.6|23966.6|39
1645449640000|2022-02-21 13:20:40|23978.1|23970.1|23981.6|23973.6|23983.6|23975.6|23977.6|23969.6|23
1645449650000|2022-02-21 13:20:50|23982.1|23974.1|23979.6|23971.6|23982.6|23974.6|23979.1|23971.1|5
1645449660000|2022-02-21 13:21:00|23976.6|23968.6|23969.6|23961.6|23979.1|23971.1|23969.6|23961.6|24
1645449670000|2022-02-21 13:21:10|23970.1|23962.1|23974.1|23966.1|23977.1|23969.1|23969.6|23961.6|28
1645449680000|2022-02-21 13:21:20|23974.6|23966.6|23979.6|23971.6|23981.6|23973.6|23974.1|23966.1|9
1645449690000|2022-02-21 13:21:30|23978.6|23970.6|23981.6|23973.6|23981.6|23973.6|23977.1|23969.1|14
1645449700000|2022-02-21 13:21:40|23981.1|23973.1|23980.1|23972.1|23983.6|23975.6|23980.1|23972.1|11
1645449710000|2022-02-21 13:21:50|23982.1|23974.1|23983.6|23975.6|23984.1|23976.1|23979.6|23971.6|79
1645449720000|2022-02-21 13:22:00|23983.1|23975.1|23988.6|23980.6|23988.6|23980.6|23980.6|23972.6|12
1645449730000|2022-02-21 13:22:10|23988.1|23980.1|23980.6|23972.6|23988.1|23980.1|23980.1|23972.1|5
1645449740000|2022-02-21 13:22:20|23978.6|23970.6|23982.6|23974.6|23982.6|23974.6|23978.6|23970.6|11
1645449750000|2022-02-21 13:22:30|23982.1|23974.1|23979.6|23971.6|23983.6|23975.6|23977.6|23969.6|9
1645449760000|2022-02-21 13:22:40|23980.1|23972.1|23984.6|23976.6|23984.6|23976.6|23980.1|23972.1|1
1645449770000|2022-02-21 13:22:50|23986.6|23978.6|23981.6|23973.6|23986.6|23978.6|23981.6|23973.6|10
1645449780000|2022-02-21 13:23:00|23981.1|23973.1|23977.1|23969.1|23983.1|23975.1|23975.6|23967.6|11
1645449790000|2022-02-21 13:23:10|23977.6|23969.6|23982.1|23974.1|23983.6|23975.6|23977.6|23969.6|7
1645449800000|2022-02-21 13:23:20|23982.6|23974.6|23976.1|23968.1|23983.6|23975.6|23975.6|23967.6|6
1645449810000|2022-02-21 13:23:30|23976.6|23968.6|23982.1|23974.1|23982.6|23974.6|23976.6|23968.6|4
1645449820000|2022-02-21 13:23:40|23981.6|23973.6|23985.1|23977.1|23986.1|23978.1|23980.6|23972.6|9
1645449830000|2022-02-21 13:23:50|23983.6|23975.6|23984.6|23976.6|23986.6|23978.6|23980.6|23972.6|12
1645449840000|2022-02-21 13:24:00|23984.1|23976.1|23981.1|23973.1|23984.6|23976.6|23979.6|23971.6|11
1645449850000|2022-02-21 13:24:10|23981.6|23973.6|23987.6|23979.6|23987.6|23979.6|23980.1|23972.1|12
1645449860000|2022-02-21 13:24:20|23988.1|23980.1|23986.1|23978.1|23989.1|23981.1|23985.6|23977.6|17
1645449870000|2022-02-21 13:24:30|23987.6|23979.6|23990.6|23982.6|23993.1|23985.1|23986.1|23978.1|11
1645449880000|2022-02-21 13:24:40|23990.1|23982.1|23990.6|23982.6|23991.1|23983.1|23988.6|23980.6|0
1645449890000|2022-02-21 13:24:50|23989.6|23981.6|23992.6|23984.6|23993.6|23985.6|23989.6|23981.6|7
1645449900000|2022-02-21 13:25:00|23993.1|23985.1|23993.1|23985.1|23993.6|23985.6|23990.6|23982.6|13
1645449910000|2022-02-21 13:25:10|23992.6|23984.6|23998.1|23990.1|23998.1|23990.1|23992.1|23984.1|12
1645449920000|2022-02-21 13:25:20|23997.6|23989.6|23994.6|23986.6|23999.6|23991.6|23992.6|23984.6|20
1645449930000|2022-02-21 13:25:30|23993.6|23985.6|23992.1|23984.1|23994.6|23986.6|23992.1|23984.1|7
1645449940000|2022-02-21 13:25:40|23991.6|23983.6|23991.6|23983.6|23991.6|23983.6|23986.1|23978.1|22
1645449950000|2022-02-21 13:25:50|23992.1|23984.1|23995.1|23987.1|23995.1|23987.1|23992.1|23984.1|6
1645449960000|2022-02-21 13:26:00|23995.6|23987.6|23996.6|23988.6|23999.1|23991.1|23994.1|23986.1|38
1645449970000|2022-02-21 13:26:10|23997.1|23989.1|23994.6|23986.6|23998.1|23990.1|23994.6|23986.6|8
1645449980000|2022-02-21 13:26:20|23995.1|23987.1|23998.6|23990.6|23999.1|23991.1|23994.6|23986.6|3
1645449990000|2022-02-21 13:26:30|23998.1|23990.1|23995.6|23987.6|24000.1|23992.1|23995.6|23987.6|5
1645450000000|2022-02-21 13:26:40|23996.1|23988.1|23999.6|23991.6|23999.6|23991.6|23996.1|23988.1|4
1645450010000|2022-02-21 13:26:50|24000.1|23992.1|24000.1|23992.1|24000.6|23992.6|23998.6|23990.6|5
1645450020000|2022-02-21 13:27:00|24000.6|23992.6|23999.6|23991.6|24000.6|23992.6|23995.6|23987.6|11
1645450030000|2022-02-21 13:27:10|23999.1|23991.1|23995.6|23987.6|23999.1|23991.1|23993.1|23985.1|18
1645450040000|2022-02-21 13:27:20|23995.1|23987.1|23992.6|23984.6|23995.6|23987.6|23992.1|23984.1|5
1645450050000|2022-02-21 13:27:30|23993.1|23985.1|23992.6|23984.6|23994.1|23986.1|23991.6|23983.6|1
1645450060000|2022-02-21 13:27:40|23992.1|23984.1|23994.1|23986.1|23994.6|23986.6|23991.6|23983.6|3
1645450070000|2022-02-21 13:27:50|23995.1|23987.1|23990.6|23982.6|23995.1|23987.1|23990.6|23982.6|3
1645450080000|2022-02-21 13:28:00|23991.1|23983.1|23997.1|23989.1|23997.1|23989.1|23991.1|23983.1|3
1645450090000|2022-02-21 13:28:10|23997.6|23989.6|23995.6|23987.6|24000.1|23992.1|23995.6|23987.6|11
1645450100000|2022-02-21 13:28:20|23994.6|23986.6|24002.6|23994.6|24002.6|23994.6|23994.6|23986.6|23
1645450110000|2022-02-21 13:28:30|24003.6|23995.6|24001.6|23993.6|24003.6|23995.6|24000.6|23992.6|22
1645450120000|2022-02-21 13:28:40|24001.1|23993.1|24000.6|23992.6|24001.1|23993.1|23997.6|23989.6|8
1645450130000|2022-02-21 13:28:50|24000.1|23992.1|23998.6|23990.6|24000.1|23992.1|23997.6|23989.6|4
1645450140000|2022-02-21 13:29:00|23996.1|23988.1|23995.6|23987.6|23996.6|23988.6|23991.6|23983.6|6
1645450150000|2022-02-21 13:29:10|23995.1|23987.1|23986.1|23978.1|23995.6|23987.6|23986.1|23978.1|21
1645450160000|2022-02-21 13:29:20|23986.6|23978.6|23982.6|23974.6|23986.6|23978.6|23980.6|23972.6|76
1645450170000|2022-02-21 13:29:30|23982.1|23974.1|23983.6|23975.6|23985.6|23977.6|23981.6|23973.6|16
1645450180000|2022-02-21 13:29:40|23983.1|23975.1|23986.1|23978.1|23986.6|23978.6|23983.1|23975.1|3
1645450190000|2022-02-21 13:29:50|23988.1|23980.1|23985.6|23977.6|23989.6|23981.6|23984.6|23976.6|14
1645450200000|2022-02-21 13:30:00|23985.1|23977.1|23979.6|23971.6|23985.1|23977.1|23977.6|23969.6|38
1645450210000|2022-02-21 13:30:10|23980.1|23972.1|23978.1|23970.1|23981.1|23973.1|23977.6|23969.6|3
1645450220000|2022-02-21 13:30:20|23976.1|23968.1|23972.6|23964.6|23977.6|23969.6|23972.1|23964.1|17
1645450230000|2022-02-21 13:30:30|23971.6|23963.6|23968.6|23960.6|23974.1|23966.1|23968.6|23960.6|15
1645450240000|2022-02-21 13:30:40|23967.6|23959.6|23963.6|23955.6|23967.6|23959.6|23961.6|23953.6|48
1645450250000|2022-02-21 13:30:50|23964.1|23956.1|23965.6|23957.6|23966.1|23958.1|23964.1|23956.1|11
1645450260000|2022-02-21 13:31:00|23966.1|23958.1|23970.6|23962.6|23971.1|23963.1|23965.6|23957.6|8
1645450270000|2022-02-21 13:31:10|23971.1|23963.1|23971.6|23963.6|23971.6|23963.6|23967.6|23959.6|6
1645450280000|2022-02-21 13:31:20|23973.1|23965.1|23972.6|23964.6|23974.1|23966.1|23970.6|23962.6|15
1645450290000|2022-02-21 13:31:30|23971.6|23963.6|23974.6|23966.6|23975.6|23967.6|23969.6|23961.6|15
1645450300000|2022-02-21 13:31:40|23975.6|23967.6|23979.6|23971.6|23980.1|23972.1|23975.6|23967.6|5
1645450310000|2022-02-21 13:31:50|23980.1|23972.1|23980.6|23972.6|23981.1|23973.1|23978.1|23970.1|9
1645450320000|2022-02-21 13:32:00|23980.1|23972.1|23983.6|23975.6|23984.6|23976.6|23980.1|23972.1|6
1645450330000|2022-02-21 13:32:10|23983.1|23975.1|23984.1|23976.1|23984.6|23976.6|23982.6|23974.6|1
1645450340000|2022-02-21 13:32:20|23983.6|23975.6|23983.1|23975.1|23983.6|23975.6|23978.6|23970.6|11
1645450350000|2022-02-21 13:32:30|23984.6|23976.6|23982.1|23974.1|23987.6|23979.6|23982.1|23974.1|6
1645450360000|2022-02-21 13:32:40|23981.6|23973.6|23982.6|23974.6|23984.6|23976.6|23980.6|23972.6|1
1645450370000|2022-02-21 13:32:50|23982.1|23974.1|23983.6|23975.6|23983.6|23975.6|23981.6|23973.6|12
1645450380000|2022-02-21 13:33:00|23983.1|23975.1|23969.1|23961.1|23983.1|23975.1|23968.6|23960.6|92
1645450390000|2022-02-21 13:33:10|23968.1|23960.1|23969.6|23961.6|23971.1|23963.1|23968.1|23960.1|6
1645450400000|2022-02-21 13:33:20|23970.1|23962.1|23967.1|23959.1|23971.1|23963.1|23966.1|23958.1|7
1645450410000|2022-02-21 13:33:30|23966.6|23958.6|23967.1|23959.1|23969.1|23961.1|23966.1|23958.1|9
1645450420000|2022-02-21 13:33:40|23968.6|23960.6|23968.6|23960.6|23969.6|23961.6|23968.1|23960.1|6
1645450430000|2022-02-21 13:33:50|23967.1|23959.1|23965.6|23957.6|23968.6|23960.6|23965.6|23957.6|6
1645450440000|2022-02-21 13:34:00|23966.1|23958.1|23962.6|23954.6|23967.1|23959.1|23962.6|23954.6|8
1645450450000|2022-02-21 13:34:10|23963.1|23955.1|23962.1|23954.1|23963.6|23955.6|23960.1|23952.1|5
1645450460000|2022-02-21 13:34:20|23962.6|23954.6|23967.1|23959.1|23968.1|23960.1|23961.1|23953.1|8
1645450470000|2022-02-21 13:34:30|23965.6|23957.6|23966.6|23958.6|23971.1|23963.1|23965.6|23957.6|14
1645450480000|2022-02-21 13:34:40|23967.1|23959.1|23968.6|23960.6|23968.6|23960.6|23967.1|23959.1|2
1645450490000|2022-02-21 13:34:50|23968.1|23960.1|23968.6|23960.6|23968.6|23960.6|23967.1|23959.1|21
1645450500000|2022-02-21 13:35:00|23969.1|23961.1|23970.6|23962.6|23971.6|23963.6|23969.1|23961.1|37
1645450510000|2022-02-21 13:35:10|23969.1|23961.1|23972.1|23964.1|23972.1|23964.1|23969.1|23961.1|12
1645450520000|2022-02-21 13:35:20|23969.1|23961.1|23972.1|23964.1|23972.1|23964.1|23969.1|23961.1|10
1645450530000|2022-02-21 13:35:30|23971.6|23963.6|23975.6|23967.6|23975.6|23967.6|23971.1|23963.1|6
1645450540000|2022-02-21 13:35:40|23975.1|23967.1|23982.1|23974.1|23984.1|23976.1|23975.1|23967.1|15
1645450550000|2022-02-21 13:35:50|23979.1|23971.1|23982.1|23974.1|23983.1|23975.1|23979.1|23971.1|8
1645450560000|2022-02-21 13:36:00|23982.6|23974.6|23980.6|23972.6|23983.1|23975.1|23976.6|23968.6|11
1645450570000|2022-02-21 13:36:10|23980.1|23972.1|23983.6|23975.6|23983.6|23975.6|23979.1|23971.1|10
1645450580000|2022-02-21 13:36:20|23983.1|23975.1|23983.1|23975.1|23983.6|23975.6|23982.6|23974.6|3
1645450590000|2022-02-21 13:36:30|23983.6|23975.6|23986.1|23978.1|23986.6|23978.6|23983.6|23975.6|6
1645450600000|2022-02-21 13:36:40|23987.6|23979.6|23984.6|23976.6|23987.6|23979.6|23982.6|23974.6|16
1645450610000|2022-02-21 13:36:50|23982.6|23974.6|23984.6|23976.6|23985.1|23977.1|23980.1|23972.1|2
1645450620000|2022-02-21 13:37:00|23985.1|23977.1|23977.1|23969.1|23987.1|23979.1|23971.6|23963.6|20
1645450630000|2022-02-21 13:37:10|23976.6|23968.6|23978.1|23970.1|23984.6|23976.6|23974.6|23966.6|6
1645450640000|2022-02-21 13:37:20|23977.1|23969.1|23976.1|23968.1|23977.1|23969.1|23971.6|23963.6|25
1645450650000|2022-02-21 13:37:30|23975.1|23967.1|23978.6|23970.6|23980.1|23972.1|23973.6|23965.6|12
1645450660000|2022-02-21 13:37:40|23979.1|23971.1|23979.1|23971.1|23981.6|23973.6|23978.6|23970.6|5
1645450670000|2022-02-21 13:37:50|23978.6|23970.6|23977.6|23969.6|23982.1|23974.1|23977.1|23969.1|4
1645450680000|2022-02-21 13:38:00|23978.1|23970.1|23981.1|23973.1|23981.6|23973.6|23977.1|23969.1|4
1645450690000|2022-02-21 13:38:10|23981.6|23973.6|23980.6|23972.6|23982.6|23974.6|23979.6|23971.6|7
1645450700000|2022-02-21 13:38:20|23981.1|23973.1|23981.1|23973.1|23982.1|23974.1|23978.1|23970.1|3
1645450710000|2022-02-21 13:38:30|23980.1|23972.1|23981.6|23973.6|23982.6|23974.6|23979.6|23971.6|5
1645450720000|2022-02-21 13:38:40|23981.1|23973.1|23979.1|23971.1|23981.1|23973.1|23978.6|23970.6|3
1645450730000|2022-02-21 13:38:50|23979.6|23971.6|23978.1|23970.1|23979.6|23971.6|23975.6|23967.6|12
1645450740000|2022-02-21 13:39:00|23977.6|23969.6|23977.6|23969.6|23979.6|23971.6|23976.1|23968.1|4
1645450750000|2022-02-21 13:39:10|23978.1|23970.1|23980.1|23972.1|23980.1|23972.1|23976.6|23968.6|1
1645450760000|2022-02-21 13:39:20|23979.6|23971.6|23986.6|23978.6|23989.1|23981.1|23979.6|23971.6|12
1645450770000|2022-02-21 13:39:30|23986.1|23978.1|23984.1|23976.1|23988.1|23980.1|23982.6|23974.6|8
1645450780000|2022-02-21 13:39:40|23984.6|23976.6|23982.6|23974.6|23986.6|23978.6|23982.6|23974.6|6
1645450790000|2022-02-21 13:39:50|23984.1|23976.1|23983.6|23975.6|23985.6|23977.6|23982.6|23974.6|2
1645450800000|2022-02-21 13:40:00|23984.1|23976.1|23983.6|23975.6|23985.6|23977.6|23982.6|23974.6|4
1645450810000|2022-02-21 13:40:10|23983.1|23975.1|23988.6|23980.6|23988.6|23980.6|23982.6|23974.6|4
1645450820000|2022-02-21 13:40:20|23988.1|23980.1|23988.6|23980.6|23988.6|23980.6|23985.1|23977.1|9
1645450830000|2022-02-21 13:40:30|23986.6|23978.6|23989.6|23981.6|23989.6|23981.6|23985.6|23977.6|13
1645450840000|2022-02-21 13:40:40|23989.1|23981.1|23991.1|23983.1|23991.1|23983.1|23988.6|23980.6|1
1645450850000|2022-02-21 13:40:50|23987.1|23979.1|23988.1|23980.1|23990.6|23982.6|23987.1|23979.1|12
1645450860000|2022-02-21 13:41:00|23987.6|23979.6|23982.6|23974.6|23989.1|23981.1|23982.6|23974.6|7
1645450870000|2022-02-21 13:41:10|23982.1|23974.1|23985.6|23977.6|23989.6|23981.6|23980.6|23972.6|5
1645450880000|2022-02-21 13:41:20|23986.6|23978.6|23983.1|23975.1|23988.6|23980.6|23983.1|23975.1|12
1645450890000|2022-02-21 13:41:30|23982.6|23974.6|23988.1|23980.1|23990.6|23982.6|23982.6|23974.6|13
1645450900000|2022-02-21 13:41:40|23987.6|23979.6|23991.6|23983.6|23991.6|23983.6|23987.1|23979.1|4
1645450910000|2022-02-21 13:41:50|23992.1|23984.1|23991.6|23983.6|23992.1|23984.1|23991.1|23983.1|0
1645450920000|2022-02-21 13:42:00|23991.1|23983.1|23989.6|23981.6|23991.1|23983.1|23988.6|23980.6|4
1645450930000|2022-02-21 13:42:10|23990.1|23982.1|23993.1|23985.1|23993.6|23985.6|23990.1|23982.1|10
1645450940000|2022-02-21 13:42:20|23992.6|23984.6|23990.6|23982.6|23993.1|23985.1|23990.1|23982.1|2
1645450950000|2022-02-21 13:42:30|23991.1|23983.1|23990.6|23982.6|23993.6|23985.6|23990.1|23982.1|19
1645450960000|2022-02-21 13:42:40|23991.6|23983.6|23993.1|23985.1|23993.6|23985.6|23991.6|23983.6|4
1645450970000|2022-02-21 13:42:50|23992.6|23984.6|23996.1|23988.1|23996.1|23988.1|23992.6|23984.6|9
1645450980000|2022-02-21 13:43:00|23995.6|23987.6|23996.1|23988.1|23996.6|23988.6|23995.1|23987.1|6
1645450990000|2022-02-21 13:43:10|23996.6|23988.6|23996.6|23988.6|23996.6|23988.6|23992.6|23984.6|4
1645451000000|2022-02-21 13:43:20|23996.1|23988.1|23995.6|23987.6|23998.1|23990.1|23993.6|23985.6|15
1645451010000|2022-02-21 13:43:30|23996.1|23988.1|23997.6|23989.6|23997.6|23989.6|23994.1|23986.1|2
1645451020000|2022-02-21 13:43:40|23997.1|23989.1|23994.6|23986.6|23997.6|23989.6|23994.1|23986.1|4
1645451030000|2022-02-21 13:43:50|23995.1|23987.1|24000.1|23992.1|24000.1|23992.1|23994.1|23986.1|7
1645451040000|2022-02-21 13:44:00|23999.6|23991.6|23999.1|23991.1|24000.6|23992.6|23998.6|23990.6|7
1645451050000|2022-02-21 13:44:10|23998.6|23990.6|23994.1|23986.1|23999.6|23991.6|23994.1|23986.1|10
1645451060000|2022-02-21 13:44:20|23994.6|23986.6|23994.1|23986.1|23995.1|23987.1|23993.1|23985.1|2
1645451070000|2022-02-21 13:44:30|23994.6|23986.6|23994.6|23986.6|23994.6|23986.6|23992.6|23984.6|8
1645451080000|2022-02-21 13:44:40|23993.1|23985.1|23994.6|23986.6|23994.6|23986.6|23993.1|23985.1|3
1645451090000|2022-02-21 13:44:50|23994.1|23986.1|23992.6|23984.6|23994.6|23986.6|23992.6|23984.6|1
1645451100000|2022-02-21 13:45:00|23993.1|23985.1|23995.1|23987.1|23996.6|23988.6|23992.1|23984.1|3
1645451110000|2022-02-21 13:45:10|23995.6|23987.6|24000.1|23992.1|24000.1|23992.1|23994.6|23986.6|4
1645451120000|2022-02-21 13:45:20|24001.6|23993.6|24003.6|23995.6|24004.6|23996.6|24001.6|23993.6|15
1645451130000|2022-02-21 13:45:30|24003.1|23995.1|24001.6|23993.6|24004.6|23996.6|24001.1|23993.1|7
1645451140000|2022-02-21 13:45:40|24001.1|23993.1|24002.1|23994.1|24003.1|23995.1|23999.6|23991.6|7
1645451150000|2022-02-21 13:45:50|24002.6|23994.6|24002.1|23994.1|24003.6|23995.6|24001.6|23993.6|2
1645451160000|2022-02-21 13:46:00|24002.6|23994.6|24001.6|23993.6|24003.6|23995.6|24001.1|23993.1|3
1645451170000|2022-02-21 13:46:10|24001.1|23993.1|23999.6|23991.6|24002.1|23994.1|23999.6|23991.6|3
1645451180000|2022-02-21 13:46:20|24000.1|23992.1|23999.1|23991.1|24000.6|23992.6|23998.6|23990.6|0
1645451190000|2022-02-21 13:46:30|23998.6|23990.6|23996.6|23988.6|23998.6|23990.6|23996.1|23988.1|0
1645451200000|2022-02-21 13:46:40|23996.1|23988.1|23991.1|23983.1|23996.6|23988.6|23991.1|23983.1|7
1645451210000|2022-02-21 13:46:50|23989.6|23981.6|23986.6|23978.6|23990.6|23982.6|23986.1|23978.1|19
1645451220000|2022-02-21 13:47:00|23986.1|23978.1|23985.6|23977.6|23987.6|23979.6|23985.6|23977.6|3
1645451230000|2022-02-21 13:47:10|23985.1|23977.1|23981.1|23973.1|23985.1|23977.1|23981.1|23973.1|11
1645451240000|2022-02-21 13:47:20|23981.6|23973.6|23985.1|23977.1|23985.6|23977.6|23981.6|23973.6|7
1645451250000|2022-02-21 13:47:30|23985.6|23977.6|23981.1|23973.1|23985.6|23977.6|23980.6|23972.6|3
1645451260000|2022-02-21 13:47:40|23980.6|23972.6|23984.6|23976.6|23986.6|23978.6|23980.6|23972.6|4
1645451270000|2022-02-21 13:47:50|23985.1|23977.1|23984.6|23976.6|23986.6|23978.6|23984.6|23976.6|1
1645451280000|2022-02-21 13:48:00|23984.1|23976.1|23986.6|23978.6|23992.6|23984.6|23983.6|23975.6|5
1645451290000|2022-02-21 13:48:10|23986.1|23978.1|23984.1|23976.1|23988.1|23980.1|23984.1|23976.1|2
1645451300000|2022-02-21 13:48:20|23983.6|23975.6|23982.6|23974.6|23984.6|23976.6|23982.6|23974.6|6
1645451310000|2022-02-21 13:48:30|23983.1|23975.1|23981.1|23973.1|23983.1|23975.1|23980.6|23972.6|2
1645451320000|2022-02-21 13:48:40|23980.6|23972.6|23983.6|23975.6|23985.6|23977.6|23980.6|23972.6|4
1645451330000|2022-02-21 13:48:50|23984.1|23976.1|23983.6|23975.6|23985.6|23977.6|23982.6|23974.6|2
1645451340000|2022-02-21 13:49:00|23984.1|23976.1|23987.6|23979.6|23989.6|23981.6|23984.1|23976.1|2
1645451350000|2022-02-21 13:49:10|23988.1|23980.1|23982.6|23974.6|23988.1|23980.1|23982.6|23974.6|1
1645451360000|2022-02-21 13:49:20|23982.1|23974.1|23985.1|23977.1|23986.6|23978.6|23982.1|23974.1|4
1645451370000|2022-02-21 13:49:30|23984.6|23976.6|23983.1|23975.1|23985.6|23977.6|23983.1|23975.1|3
1645451380000|2022-02-21 13:49:40|23983.6|23975.6|23984.6|23976.6|23986.1|23978.1|23983.1|23975.1|2
1645451390000|2022-02-21 13:49:50|23985.1|23977.1|23985.1|23977.1|23988.6|23980.6|23985.1|23977.1|3
1645451400000|2022-02-21 13:50:00|23987.6|23979.6|23986.6|23978.6|23987.6|23979.6|23985.6|23977.6|6
1645451410000|2022-02-21 13:50:10|23987.1|23979.1|23988.6|23980.6|23989.1|23981.1|23987.1|23979.1|2
1645451420000|2022-02-21 13:50:20|23988.1|23980.1|23990.6|23982.6|23991.1|23983.1|23987.6|23979.6|6
1645451430000|2022-02-21 13:50:30|23991.1|23983.1|23991.1|23983.1|23993.1|23985.1|23990.1|23982.1|1
1645451440000|2022-02-21 13:50:40|23992.1|23984.1|23992.6|23984.6|23994.6|23986.6|23991.6|23983.6|8
1645451450000|2022-02-21 13:50:50|23992.1|23984.1|23993.1|23985.1|23994.1|23986.1|23991.6|23983.6|6
1645451460000|2022-02-21 13:51:00|23993.6|23985.6|23993.6|23985.6|23994.6|23986.6|23993.6|23985.6|0
1645451470000|2022-02-21 13:51:10|23993.1|23985.1|23994.6|23986.6|23995.1|23987.1|23992.6|23984.6|6
1645451480000|2022-02-21 13:51:20|23994.1|23986.1|23994.1|23986.1|23996.1|23988.1|23993.1|23985.1|8
1645451490000|2022-02-21 13:51:30|23994.6|23986.6|23993.6|23985.6|23995.6|23987.6|23993.6|23985.6|5
1645451500000|2022-02-21 13:51:40|23994.1|23986.1|23999.6|23991.6|24000.1|23992.1|23993.6|23985.6|4
1645451510000|2022-02-21 13:51:50|23999.1|23991.1|23999.1|23991.1|24000.1|23992.1|23998.6|23990.6|5
1645451520000|2022-02-21 13:52:00|23998.6|23990.6|23999.1|23991.1|23999.6|23991.6|23997.1|23989.1|3
1645451530000|2022-02-21 13:52:10|23998.6|23990.6|24003.6|23995.6|24003.6|23995.6|23998.6|23990.6|10
1645451540000|2022-02-21 13:52:20|24005.1|23997.1|24002.6|23994.6|24006.1|23998.1|24002.6|23994.6|12
1645451550000|2022-02-21 13:52:30|24003.1|23995.1|24002.6|23994.6|24004.6|23996.6|24000.6|23992.6|11
1645451560000|2022-02-21 13:52:40|24003.1|23995.1|23996.6|23988.6|24003.1|23995.1|23996.1|23988.1|5
1645451570000|2022-02-21 13:52:50|23996.1|23988.1|23998.6|23990.6|23999.1|23991.1|23995.1|23987.1|0
1645451580000|2022-02-21 13:53:00|23999.1|23991.1|23997.6|23989.6|23999.6|23991.6|23994.6|23986.6|4
1645451590000|2022-02-21 13:53:10|23996.1|23988.1|23995.6|23987.6|23998.1|23990.1|23995.1|23987.1|1
1645451600000|2022-02-21 13:53:20|23996.1|23988.1|23992.1|23984.1|23996.1|23988.1|23987.1|23979.1|8
1645451610000|2022-02-21 13:53:30|23991.6|23983.6|23992.6|23984.6|23993.1|23985.1|23991.6|23983.6|4
1645451620000|2022-02-21 13:53:40|23992.1|23984.1|23993.6|23985.6|23994.1|23986.1|23989.6|23981.6|5
1645451630000|2022-02-21 13:53:50|23994.1|23986.1|23993.6|23985.6|23994.6|23986.6|23992.6|23984.6|4
1645451640000|2022-02-21 13:54:00|23994.6|23986.6|23988.6|23980.6|23996.6|23988.6|23988.6|23980.6|7
1645451650000|2022-02-21 13:54:10|23989.1|23981.1|23987.1|23979.1|23991.1|23983.1|23983.6|23975.6|11
1645451660000|2022-02-21 13:54:20|23986.6|23978.6|23984.6|23976.6|23987.6|23979.6|23983.6|23975.6|3
1645451670000|2022-02-21 13:54:30|23985.1|23977.1|23982.1|23974.1|23985.6|23977.6|23981.1|23973.1|14
1645451680000|2022-02-21 13:54:40|23982.6|23974.6|23983.1|23975.1|23984.6|23976.6|23982.1|23974.1|2
1645451690000|2022-02-21 13:54:50|23983.6|23975.6|23982.6|23974.6|23985.1|23977.1|23982.1|23974.1|7
1645451700000|2022-02-21 13:55:00|23983.6|23975.6|23982.6|23974.6|23983.6|23975.6|23980.1|23972.1|5
1645451710000|2022-02-21 13:55:10|23982.1|23974.1|23985.6|23977.6|23988.6|23980.6|23981.6|23973.6|15
1645451720000|2022-02-21 13:55:20|23986.1|23978.1|23989.6|23981.6|23990.6|23982.6|23984.6|23976.6|6
1645451730000|2022-02-21 13:55:30|23989.1|23981.1|23993.1|23985.1|23993.1|23985.1|23989.1|23981.1|7
1645451740000|2022-02-21 13:55:40|23992.6|23984.6|23991.1|23983.1|23992.6|23984.6|23989.6|23981.6|1
1645451750000|2022-02-21 13:55:50|23991.6|23983.6|23989.6|23981.6|24021.6|24013.6|23986.1|23978.1|179
1645451760000|2022-02-21 13:56:00|23992.1|23984.1|24002.1|23994.1|24011.6|24003.6|23992.1|23984.1|46
1645451770000|2022-02-21 13:56:10|24005.1|23997.1|24009.1|24001.1|24010.6|24002.6|24001.1|23993.1|26
1645451780000|2022-02-21 13:56:20|24010.1|24002.1|24021.6|24013.6|24021.6|24013.6|24010.1|24002.1|14
1645451790000|2022-02-21 13:56:30|24021.1|24013.1|24023.1|24015.1|24027.1|24019.1|24020.6|24012.6|19
1645451800000|2022-02-21 13:56:40|24022.1|24014.1|24025.1|24017.1|24029.1|24021.1|24022.1|24014.1|17
1645451810000|2022-02-21 13:56:50|24025.6|24017.6|24021.1|24013.1|24025.6|24017.6|24017.1|24009.1|14
1645451820000|2022-02-21 13:57:00|24021.6|24013.6|24020.6|24012.6|24023.6|24015.6|24018.6|24010.6|7
1645451830000|2022-02-21 13:57:10|24022.6|24014.6|24035.1|24027.1|24035.1|24027.1|24020.1|24012.1|17
1645451840000|2022-02-21 13:57:20|24036.6|24028.6|24012.1|24004.1|24044.6|24036.6|24003.1|23995.1|126
1645451850000|2022-02-21 13:57:30|24007.1|23999.1|24003.1|23995.1|24008.6|24000.6|23996.1|23988.1|33
1645451860000|2022-02-21 13:57:40|24002.6|23994.6|24008.6|24000.6|24010.6|24002.6|23997.1|23989.1|19
1645451870000|2022-02-21 13:57:50|24015.6|24007.6|24006.1|23998.1|24015.6|24007.6|23994.1|23986.1|29
1645451880000|2022-02-21 13:58:00|24006.6|23998.6|24014.1|24006.1|24017.6|24009.6|23999.6|23991.6|14
1645451890000|2022-02-21 13:58:10|24013.1|24005.1|24026.1|24018.1|24029.1|24021.1|24013.1|24005.1|32
1645451900000|2022-02-21 13:58:20|24025.6|24017.6|24021.6|24013.6|24026.1|24018.1|24018.1|24010.1|2
1645451910000|2022-02-21 13:58:30|24020.6|24012.6|24040.1|24032.1|24046.6|24038.6|24016.1|24008.1|53
1645451920000|2022-02-21 13:58:40|24039.1|24031.1|24028.6|24020.6|24045.6|24037.6|24026.6|24018.6|17
1645451930000|2022-02-21 13:58:50|24029.1|24021.1|24027.6|24019.6|24029.6|24021.6|24026.6|24018.6|6
1645451940000|2022-02-21 13:59:00|24027.1|24019.1|24018.6|24010.6|24028.6|24020.6|24017.6|24009.6|17
1645451950000|2022-02-21 13:59:10|24021.6|24013.6|24017.6|24009.6|24021.6|24013.6|24015.6|24007.6|1
1645451960000|2022-02-21 13:59:20|24017.1|24009.1|24027.1|24019.1|24028.6|24020.6|24017.1|24009.1|31
1645451970000|2022-02-21 13:59:30|24027.6|24019.6|24032.6|24024.6|24035.1|24027.1|24024.6|24016.6|25
1645451980000|2022-02-21 13:59:40|24033.6|24025.6|24033.1|24025.1|24036.6|24028.6|24030.1|24022.1|8
1645451990000|2022-02-21 13:59:50|24032.6|24024.6|24036.6|24028.6|24037.1|24029.1|24031.6|24023.6|18
1645452000000|2022-02-21 14:00:00|24035.1|24027.1|24030.6|24022.6|24036.1|24028.1|24029.1|24021.1|12
1645452010000|2022-02-21 14:00:10|24030.1|24022.1|24027.6|24019.6|24032.1|24024.1|24025.6|24017.6|21
1645452020000|2022-02-21 14:00:20|24028.1|24020.1|24023.6|24015.6|24029.1|24021.1|24021.1|24013.1|10
1645452030000|2022-02-21 14:00:30|24025.6|24017.6|24020.1|24012.1|24025.6|24017.6|24018.6|24010.6|7
1645452040000|2022-02-21 14:00:40|24021.6|24013.6|24024.6|24016.6|24028.1|24020.1|24021.6|24013.6|4
1645452050000|2022-02-21 14:00:50|24024.1|24016.1|24029.1|24021.1|24030.1|24022.1|24024.1|24016.1|2
1645452060000|2022-02-21 14:01:00|24029.6|24021.6|24030.1|24022.1|24034.6|24026.6|24029.1|24021.1|3
1645452070000|2022-02-21 14:01:10|24029.1|24021.1|24027.6|24019.6|24031.6|24023.6|24025.6|24017.6|5
1645452080000|2022-02-21 14:01:20|24028.1|24020.1|24032.6|24024.6|24032.6|24024.6|24025.1|24017.1|3
1645452090000|2022-02-21 14:01:30|24032.1|24024.1|24026.6|24018.6|24032.1|24024.1|24024.6|24016.6|3
1645452100000|2022-02-21 14:01:40|24027.1|24019.1|24029.1|24021.1|24029.1|24021.1|24026.1|24018.1|0
1645452110000|2022-02-21 14:01:50|24029.6|24021.6|24021.1|24013.1|24030.1|24022.1|24021.1|24013.1|22
1645452120000|2022-02-21 14:02:00|24022.1|24014.1|24014.1|24006.1|24022.1|24014.1|24014.1|24006.1|44
1645452130000|2022-02-21 14:02:10|24015.1|24007.1|24013.1|24005.1|24016.1|24008.1|24011.6|24003.6|23
1645452140000|2022-02-21 14:02:20|24015.1|24007.1|24010.6|24002.6|24018.1|24010.1|24010.1|24002.1|18
1645452150000|2022-02-21 14:02:30|24011.1|24003.1|24013.6|24005.6|24014.1|24006.1|24009.1|24001.1|5
1645452160000|2022-02-21 14:02:40|24012.1|24004.1|24013.1|24005.1|24015.1|24007.1|24010.1|24002.1|2
1645452170000|2022-02-21 14:02:50|24012.6|24004.6|24020.6|24012.6|24021.1|24013.1|24012.6|24004.6|25
1645452180000|2022-02-21 14:03:00|24021.1|24013.1|24023.1|24015.1|24023.6|24015.6|24019.6|24011.6|5
1645452190000|2022-02-21 14:03:10|24023.6|24015.6|24023.1|24015.1|24024.6|24016.6|24021.1|24013.1|2
1645452200000|2022-02-21 14:03:20|24022.6|24014.6|24023.1|24015.1|24025.6|24017.6|24022.6|24014.6|6
1645452210000|2022-02-21 14:03:30|24024.1|24016.1|24031.1|24023.1|24031.1|24023.1|24023.1|24015.1|5
1645452220000|2022-02-21 14:03:40|24030.6|24022.6|24033.6|24025.6|24033.6|24025.6|24028.1|24020.1|8
1645452230000|2022-02-21 14:03:50|24033.1|24025.1|24037.1|24029.1|24038.1|24030.1|24033.1|24025.1|6
1645452240000|2022-02-21 14:04:00|24034.6|24026.6|24037.6|24029.6|24038.1|24030.1|24033.1|24025.1|11
1645452250000|2022-02-21 14:04:10|24037.1|24029.1|24036.1|24028.1|24042.1|24034.1|24036.1|24028.1|15
1645452260000|2022-02-21 14:04:20|24035.1|24027.1|24031.1|24023.1|24035.1|24027.1|24030.1|24022.1|24
1645452270000|2022-02-21 14:04:30|24030.6|24022.6|24033.1|24025.1|24034.6|24026.6|24030.1|24022.1|14
1645452280000|2022-02-21 14:04:40|24033.6|24025.6|24033.6|24025.6|24034.1|24026.1|24030.6|24022.6|15
1645452290000|2022-02-21 14:04:50|24034.1|24026.1|24033.1|24025.1|24035.1|24027.1|24031.6|24023.6|5
1645452300000|2022-02-21 14:05:00|24032.6|24024.6|24034.6|24026.6|24037.6|24029.6|24031.6|24023.6|11
1645452310000|2022-02-21 14:05:10|24034.1|24026.1|24028.1|24020.1|24034.6|24026.6|24028.1|24020.1|7
1645452320000|2022-02-21 14:05:20|24027.6|24019.6|24025.1|24017.1|24030.6|24022.6|24025.1|24017.1|5
1645452330000|2022-02-21 14:05:30|24025.6|24017.6|24023.1|24015.1|24025.6|24017.6|24022.1|24014.1|9
1645452340000|2022-02-21 14:05:40|24022.6|24014.6|24022.1|24014.1|24023.1|24015.1|24021.1|24013.1|4
1645452350000|2022-02-21 14:05:50|24022.6|24014.6|24023.6|24015.6|24024.1|24016.1|24022.1|24014.1|2
1645452360000|2022-02-21 14:06:00|24023.1|24015.1|24021.6|24013.6|24023.6|24015.6|24021.1|24013.1|3
1645452370000|2022-02-21 14:06:10|24021.1|24013.1|24020.1|24012.1|24021.1|24013.1|24019.1|24011.1|2
1645452380000|2022-02-21 14:06:20|24019.6|24011.6|24017.6|24009.6|24020.1|24012.1|24014.6|24006.6|6
1645452390000|2022-02-21 14:06:30|24018.1|24010.1|24017.6|24009.6|24020.1|24012.1|24017.1|24009.1|2
1645452400000|2022-02-21 14:06:40|24018.1|24010.1|24021.1|24013.1|24021.1|24013.1|24016.1|24008.1|1
1645452410000|2022-02-21 14:06:50|24020.6|24012.6|24018.6|24010.6|24021.1|24013.1|24018.1|24010.1|0
1645452420000|2022-02-21 14:07:00|24018.1|24010.1|24023.1|24015.1|24023.6|24015.6|24018.1|24010.1|6
1645452430000|2022-02-21 14:07:10|24020.6|24012.6|24022.1|24014.1|24023.1|24015.1|24020.1|24012.1|3
1645452440000|2022-02-21 14:07:20|24023.1|24015.1|24027.6|24019.6|24028.1|24020.1|24023.1|24015.1|8
1645452450000|2022-02-21 14:07:30|24028.1|24020.1|24025.6|24017.6|24029.6|24021.6|24025.6|24017.6|0
1645452460000|2022-02-21 14:07:40|24026.1|24018.1|24026.6|24018.6|24028.1|24020.1|24026.1|24018.1|3
1645452470000|2022-02-21 14:07:50|24027.6|24019.6|24029.1|24021.1|24030.1|24022.1|24027.1|24019.1|4
1645452480000|2022-02-21 14:08:00|24027.6|24019.6|24029.6|24021.6|24033.1|24025.1|24027.6|24019.6|15
1645452490000|2022-02-21 14:08:10|24030.1|24022.1|24031.1|24023.1|24031.6|24023.6|24029.1|24021.1|3
1645452500000|2022-02-21 14:08:20|24030.6|24022.6|24029.6|24021.6|24030.6|24022.6|24028.1|24020.1|13
1645452510000|2022-02-21 14:08:30|24029.1|24021.1|24033.6|24025.6|24037.1|24029.1|24029.1|24021.1|25
1645452520000|2022-02-21 14:08:40|24035.1|24027.1|24039.6|24031.6|24039.6|24031.6|24035.1|24027.1|8
1645452530000|2022-02-21 14:08:50|24040.1|24032.1|24042.6|24034.6|24045.6|24037.6|24040.1|24032.1|28
1645452540000|2022-02-21 14:09:00|24042.1|24034.1|24041.6|24033.6|24043.1|24035.1|24039.6|24031.6|7
1645452550000|2022-02-21 14:09:10|24042.1|24034.1|24034.1|24026.1|24042.1|24034.1|24033.1|24025.1|6
1645452560000|2022-02-21 14:09:20|24033.6|24025.6|24038.6|24030.6|24039.1|24031.1|24033.6|24025.6|5
1645452570000|2022-02-21 14:09:30|24039.1|24031.1|24041.6|24033.6|24041.6|24033.6|24035.1|24027.1|6
1645452580000|2022-02-21 14:09:40|24040.1|24032.1|24046.1|24038.1|24046.6|24038.6|24038.6|24030.6|8
1645452590000|2022-02-21 14:09:50|24045.6|24037.6|24043.1|24035.1|24045.6|24037.6|24041.1|24033.1|6
1645452600000|2022-02-21 14:10:00|24043.6|24035.6|24042.6|24034.6|24044.1|24036.1|24037.6|24029.6|8
1645452610000|2022-02-21 14:10:10|24042.1|24034.1|24046.6|24038.6|24048.6|24040.6|24041.1|24033.1|24
1645452620000|2022-02-21 14:10:20|24047.1|24039.1|24048.6|24040.6|24049.1|24041.1|24046.6|24038.6|15
1645452630000|2022-02-21 14:10:30|24052.6|24044.6|24048.6|24040.6|24053.1|24045.1|24047.6|24039.6|39
1645452640000|2022-02-21 14:10:40|24048.1|24040.1|24042.6|24034.6|24048.6|24040.6|24042.6|24034.6|11
1645452650000|2022-02-21 14:10:50|24042.1|24034.1|24045.6|24037.6|24045.6|24037.6|24040.6|24032.6|5
1645452660000|2022-02-21 14:11:00|24044.6|24036.6|24049.1|24041.1|24051.1|24043.1|24044.1|24036.1|9
1645452670000|2022-02-21 14:11:10|24049.6|24041.6|24044.6|24036.6|24050.6|24042.6|24044.6|24036.6|5
1645452680000|2022-02-21 14:11:20|24044.1|24036.1|24041.1|24033.1|24044.1|24036.1|24039.1|24031.1|7
1645452690000|2022-02-21 14:11:30|24040.6|24032.6|24043.6|24035.6|24043.6|24035.6|24040.6|24032.6|2
1645452700000|2022-02-21 14:11:40|24044.1|24036.1|24044.6|24036.6|24047.1|24039.1|24043.1|24035.1|11
1645452710000|2022-02-21 14:11:50|24047.6|24039.6|24058.1|24050.1|24058.1|24050.1|24046.6|24038.6|40
1645452720000|2022-02-21 14:12:00|24059.1|24051.1|24052.6|24044.6|24062.6|24054.6|24049.6|24041.6|34
1645452730000|2022-02-21 14:12:10|24052.1|24044.1|24042.6|24034.6|24053.1|24045.1|24040.6|24032.6|7
1645452740000|2022-02-21 14:12:20|24040.6|24032.6|24042.6|24034.6|24042.6|24034.6|24040.6|24032.6|8
1645452750000|2022-02-21 14:12:30|24043.1|24035.1|24049.1|24041.1|24049.1|24041.1|24042.1|24034.1|3
1645452760000|2022-02-21 14:12:40|24049.6|24041.6|24044.6|24036.6|24052.1|24044.1|24042.1|24034.1|12
1645452770000|2022-02-21 14:12:50|24045.1|24037.1|24044.1|24036.1|24046.6|24038.6|24043.6|24035.6|7
1645452780000|2022-02-21 14:13:00|24044.6|24036.6|24039.6|24031.6|24046.6|24038.6|24038.6|24030.6|8
1645452790000|2022-02-21 14:13:10|24040.1|24032.1|24042.6|24034.6|24044.1|24036.1|24040.1|24032.1|2
1645452800000|2022-02-21 14:13:20|24043.1|24035.1|24047.6|24039.6|24048.1|24040.1|24041.6|24033.6|5
1645452810000|2022-02-21 14:13:30|24048.1|24040.1|24050.1|24042.1|24050.1|24042.1|24047.1|24039.1|1
1645452820000|2022-02-21 14:13:40|24050.6|24042.6|24053.1|24045.1|24054.6|24046.6|24045.6|24037.6|23
1645452830000|2022-02-21 14:13:50|24053.6|24045.6|24051.6|24043.6|24053.6|24045.6|24050.1|24042.1|9
1645452840000|2022-02-21 14:14:00|24050.6|24042.6|24051.1|24043.1|24053.1|24045.1|24050.1|24042.1|2
1645452850000|2022-02-21 14:14:10|24051.6|24043.6|24050.1|24042.1|24053.6|24045.6|24049.1|24041.1|7
1645452860000|2022-02-21 14:14:20|24049.6|24041.6|24054.1|24046.1|24056.6|24048.6|24049.6|24041.6|31
1645452870000|2022-02-21 14:14:30|24054.6|24046.6|24060.1|24052.1|24063.6|24055.6|24054.1|24046.1|26
1645452880000|2022-02-21 14:14:40|24059.6|24051.6|24061.1|24053.1|24061.6|24053.6|24058.1|24050.1|4
1645452890000|2022-02-21 14:14:50|24061.6|24053.6|24065.6|24057.6|24066.6|24058.6|24060.6|24052.6|8
1645452900000|2022-02-21 14:15:00|24065.1|24057.1|24066.1|24058.1|24068.1|24060.1|24063.6|24055.6|16
1645452910000|2022-02-21 14:15:10|24066.6|24058.6|24069.1|24061.1|24070.1|24062.1|24066.6|24058.6|4
1645452920000|2022-02-21 14:15:20|24068.6|24060.6|24071.1|24063.1|24071.6|24063.6|24067.1|24059.1|12
1645452930000|2022-02-21 14:15:30|24070.6|24062.6|24064.6|24056.6|24071.1|24063.1|24063.6|24055.6|6
1645452940000|2022-02-21 14:15:40|24064.1|24056.1|24065.6|24057.6|24066.1|24058.1|24061.1|24053.1|10
1645452950000|2022-02-21 14:15:50|24065.1|24057.1|24067.6|24059.6|24068.1|24060.1|24064.1|24056.1|1
1645452960000|2022-02-21 14:16:00|24067.1|24059.1|24066.1|24058.1|24067.6|24059.6|24063.6|24055.6|13
1645452970000|2022-02-21 14:16:10|24066.6|24058.6|24069.6|24061.6|24069.6|24061.6|24064.6|24056.6|11
1645452980000|2022-02-21 14:16:20|24070.1|24062.1|24061.6|24053.6|24072.1|24064.1|24061.6|24053.6|21
1645452990000|2022-02-21 14:16:30|24062.6|24054.6|24065.1|24057.1|24067.1|24059.1|24062.6|24054.6|4
1645453000000|2022-02-21 14:16:40|24065.6|24057.6|24059.1|24051.1|24066.1|24058.1|24056.6|24048.6|28
1645453010000|2022-02-21 14:16:50|24057.6|24049.6|24064.6|24056.6|24064.6|24056.6|24057.6|24049.6|2
1645453020000|2022-02-21 14:17:00|24062.6|24054.6|24064.6|24056.6|24066.1|24058.1|24062.6|24054.6|10
1645453030000|2022-02-21 14:17:10|24064.1|24056.1|24064.1|24056.1|24065.1|24057.1|24061.1|24053.1|2
1645453040000|2022-02-21 14:17:20|24064.6|24056.6|24061.6|24053.6|24064.6|24056.6|24060.6|24052.6|7
1645453050000|2022-02-21 14:17:30|24061.1|24053.1|24066.6|24058.6|24066.6|24058.6|24059.6|24051.6|5
1645453060000|2022-02-21 14:17:40|24067.1|24059.1|24068.6|24060.6|24068.6|24060.6|24065.1|24057.1|10
1645453070000|2022-02-21 14:17:50|24069.6|24061.6|24072.1|24064.1|24074.1|24066.1|24068.1|24060.1|6
1645453080000|2022-02-21 14:18:00|24070.6|24062.6|24070.6|24062.6|24074.6|24066.6|24070.6|24062.6|21
1645453090000|2022-02-21 14:18:10|24071.1|24063.1|24069.1|24061.1|24071.6|24063.6|24068.1|24060.1|4
1645453100000|2022-02-21 14:18:20|24068.6|24060.6|24065.1|24057.1|24069.6|24061.6|24063.6|24055.6|7
1645453110000|2022-02-21 14:18:30|24064.6|24056.6|24062.1|24054.1|24064.6|24056.6|24060.6|24052.6|8
1645453120000|2022-02-21 14:18:40|24061.6|24053.6|24067.6|24059.6|24067.6|24059.6|24060.6|24052.6|7
1645453130000|2022-02-21 14:18:50|24068.1|24060.1|24070.1|24062.1|24072.1|24064.1|24068.1|24060.1|12
1645453140000|2022-02-21 14:19:00|24070.6|24062.6|24065.6|24057.6|24071.6|24063.6|24065.6|24057.6|9
1645453150000|2022-02-21 14:19:10|24066.1|24058.1|24069.1|24061.1|24069.1|24061.1|24066.1|24058.1|0
1645453160000|2022-02-21 14:19:20|24068.6|24060.6|24069.1|24061.1|24071.1|24063.1|24068.6|24060.6|4
1645453170000|2022-02-21 14:19:30|24067.6|24059.6|24069.6|24061.6|24071.1|24063.1|24066.6|24058.6|5
1645453180000|2022-02-21 14:19:40|24072.1|24064.1|24069.1|24061.1|24072.1|24064.1|24069.1|24061.1|4
1645453190000|2022-02-21 14:19:50|24069.6|24061.6|24070.1|24062.1|24070.6|24062.6|24068.6|24060.6|0
1645453200000|2022-02-21 14:20:00|24070.6|24062.6|24079.1|24071.1|24080.1|24072.1|24070.6|24062.6|39
1645453210000|2022-02-21 14:20:10|24079.6|24071.6|24082.6|24074.6|24084.6|24076.6|24079.6|24071.6|30
1645453220000|2022-02-21 14:20:20|24082.1|24074.1|24080.1|24072.1|24083.6|24075.6|24078.6|24070.6|15
1645453230000|2022-02-21 14:20:30|24080.6|24072.6|24082.1|24074.1|24083.6|24075.6|24080.1|24072.1|13
1645453240000|2022-02-21 14:20:40|24081.1|24073.1|24080.6|24072.6|24082.6|24074.6|24078.6|24070.6|2
1645453250000|2022-02-21 14:20:50|24080.1|24072.1|24083.1|24075.1|24083.6|24075.6|24079.1|24071.1|3
1645453260000|2022-02-21 14:21:00|24082.6|24074.6|24084.1|24076.1|24084.1|24076.1|24082.1|24074.1|4
1645453270000|2022-02-21 14:21:10|24084.6|24076.6|24083.1|24075.1|24086.6|24078.6|24082.6|24074.6|8
1645453280000|2022-02-21 14:21:20|24083.6|24075.6|24083.6|24075.6|24085.1|24077.1|24081.6|24073.6|0
1645453290000|2022-02-21 14:21:30|24081.6|24073.6|24081.6|24073.6|24083.6|24075.6|24081.6|24073.6|10
1645453300000|2022-02-21 14:21:40|24082.1|24074.1|24080.6|24072.6|24082.6|24074.6|24080.6|24072.6|2
1645453310000|2022-02-21 14:21:50|24082.1|24074.1|24085.1|24077.1|24085.6|24077.6|24082.1|24074.1|6
1645453320000|2022-02-21 14:22:00|24086.1|24078.1|24080.6|24072.6|24086.6|24078.6|24078.6|24070.6|9
1645453330000|2022-02-21 14:22:10|24080.1|24072.1|24076.1|24068.1|24081.1|24073.1|24076.1|24068.1|17
1645453340000|2022-02-21 14:22:20|24077.6|24069.6|24080.1|24072.1|24080.1|24072.1|24077.1|24069.1|7
1645453350000|2022-02-21 14:22:30|24080.6|24072.6|24080.6|24072.6|24081.6|24073.6|24078.1|24070.1|1
1645453360000|2022-02-21 14:22:40|24080.1|24072.1|24079.1|24071.1|24081.6|24073.6|24078.6|24070.6|2
1645453370000|2022-02-21 14:22:50|24079.6|24071.6|24078.1|24070.1|24081.1|24073.1|24075.6|24067.6|9
1645453380000|2022-02-21 14:23:00|24077.6|24069.6|24080.1|24072.1|24080.1|24072.1|24076.1|24068.1|5
1645453390000|2022-02-21 14:23:10|24079.6|24071.6|24083.6|24075.6|24083.6|24075.6|24078.6|24070.6|11
1645453400000|2022-02-21 14:23:20|24082.6|24074.6|24080.6|24072.6|24083.1|24075.1|24079.6|24071.6|9
1645453410000|2022-02-21 14:23:30|24080.1|24072.1|24082.1|24074.1|24083.6|24075.6|24080.1|24072.1|17
1645453420000|2022-02-21 14:23:40|24081.6|24073.6|24086.1|24078.1|24086.1|24078.1|24080.6|24072.6|7
1645453430000|2022-02-21 14:23:50|24086.6|24078.6|24086.1|24078.1|24087.1|24079.1|24084.6|24076.6|1
1645453440000|2022-02-21 14:24:00|24085.6|24077.6|24082.6|24074.6|24085.6|24077.6|24082.1|24074.1|5
1645453450000|2022-02-21 14:24:10|24083.1|24075.1|24082.1|24074.1|24084.6|24076.6|24081.6|24073.6|4
1645453460000|2022-02-21 14:24:20|24082.6|24074.6|24080.1|24072.1|24082.6|24074.6|24079.6|24071.6|2
1645453470000|2022-02-21 14:24:30|24079.6|24071.6|24076.6|24068.6|24079.6|24071.6|24075.1|24067.1|3
1645453480000|2022-02-21 14:24:40|24077.1|24069.1|24078.1|24070.1|24078.6|24070.6|24076.1|24068.1|3
1645453490000|2022-02-21 14:24:50|24077.6|24069.6|24081.6|24073.6|24082.6|24074.6|24077.6|24069.6|3
1645453500000|2022-02-21 14:25:00|24081.1|24073.1|24084.6|24076.6|24084.6|24076.6|24079.6|24071.6|4
1645453510000|2022-02-21 14:25:10|24084.1|24076.1|24084.1|24076.1|24084.6|24076.6|24081.6|24073.6|1
1645453520000|2022-02-21 14:25:20|24085.1|24077.1|24081.6|24073.6|24085.1|24077.1|24081.6|24073.6|2
1645453530000|2022-02-21 14:25:30|24082.1|24074.1|24078.1|24070.1|24082.6|24074.6|24078.1|24070.1|1
1645453540000|2022-02-21 14:25:40|24077.6|24069.6|24078.6|24070.6|24079.6|24071.6|24077.6|24069.6|2
1645453550000|2022-02-21 14:25:50|24079.1|24071.1|24080.6|24072.6|24080.6|24072.6|24077.6|24069.6|0
1645453560000|2022-02-21 14:26:00|24080.1|24072.1|24077.6|24069.6|24080.6|24072.6|24077.6|24069.6|2
1645453570000|2022-02-21 14:26:10|24078.1|24070.1|24079.1|24071.1|24080.1|24072.1|24077.1|24069.1|6
1645453580000|2022-02-21 14:26:20|24079.6|24071.6|24074.6|24066.6|24081.1|24073.1|24074.6|24066.6|23
1645453590000|2022-02-21 14:26:30|24075.1|24067.1|24072.6|24064.6|24075.1|24067.1|24071.1|24063.1|7
1645453600000|2022-02-21 14:26:40|24072.1|24064.1|24074.6|24066.6|24075.6|24067.6|24071.6|24063.6|4
1645453610000|2022-02-21 14:26:50|24074.1|24066.1|24072.1|24064.1|24074.1|24066.1|24072.1|24064.1|11
1645453620000|2022-02-21 14:27:00|24071.6|24063.6|24073.1|24065.1|24073.6|24065.6|24071.6|24063.6|2
1645453630000|2022-02-21 14:27:10|24072.6|24064.6|24074.6|24066.6|24076.6|24068.6|24071.6|24063.6|5
1645453640000|2022-02-21 14:27:20|24074.1|24066.1|24076.6|24068.6|24076.6|24068.6|24074.1|24066.1|1
1645453650000|2022-02-21 14:27:30|24076.1|24068.1|24078.6|24070.6|24078.6|24070.6|24074.1|24066.1|4
1645453660000|2022-02-21 14:27:40|24079.1|24071.1|24085.1|24077.1|24085.1|24077.1|24079.1|24071.1|6
1645453670000|2022-02-21 14:27:50|24084.6|24076.6|24088.6|24080.6|24089.1|24081.1|24084.6|24076.6|23
1645453680000|2022-02-21 14:28:00|24087.1|24079.1|24086.6|24078.6|24088.6|24080.6|24086.6|24078.6|15
1645453690000|2022-02-21 14:28:10|24086.1|24078.1|24084.6|24076.6|24086.1|24078.1|24083.6|24075.6|21
1645453700000|2022-02-21 14:28:20|24084.1|24076.1|24084.6|24076.6|24084.6|24076.6|24083.6|24075.6|3
1645453710000|2022-02-21 14:28:30|24085.1|24077.1|24086.1|24078.1|24086.6|24078.6|24085.1|24077.1|0
1645453720000|2022-02-21 14:28:40|24085.1|24077.1|24079.6|24071.6|24085.1|24077.1|24079.1|24071.1|19
1645453730000|2022-02-21 14:28:50|24080.1|24072.1|24079.1|24071.1|24081.6|24073.6|24079.1|24071.1|5
1645453740000|2022-02-21 14:29:00|24079.6|24071.6|24079.6|24071.6|24081.1|24073.1|24078.6|24070.6|1
1645453750000|2022-02-21 14:29:10|24079.1|24071.1|24076.1|24068.1|24080.6|24072.6|24074.6|24066.6|16
1645453760000|2022-02-21 14:29:20|24075.6|24067.6|24078.1|24070.1|24079.1|24071.1|24073.6|24065.6|17
1645453770000|2022-02-21 14:29:30|24078.6|24070.6|24076.6|24068.6|24079.1|24071.1|24075.6|24067.6|4
1645453780000|2022-02-21 14:29:40|24076.1|24068.1|24076.6|24068.6|24076.6|24068.6|24074.6|24066.6|3
1645453790000|2022-02-21 14:29:50|24077.6|24069.6|24075.6|24067.6|24079.6|24071.6|24075.1|24067.1|7
1645453800000|2022-02-21 14:30:00|24076.1|24068.1|24080.6|24072.6|24081.6|24073.6|24076.1|24068.1|5
1645453810000|2022-02-21 14:30:10|24080.1|24072.1|24084.6|24076.6|24085.1|24077.1|24079.6|24071.6|6
1645453820000|2022-02-21 14:30:20|24084.1|24076.1|24086.6|24078.6|24088.6|24080.6|24083.1|24075.1|10
1645453830000|2022-02-21 14:30:30|24087.1|24079.1|24088.1|24080.1|24088.6|24080.6|24086.1|24078.1|4
1645453840000|2022-02-21 14:30:40|24087.6|24079.6|24084.6|24076.6|24088.6|24080.6|24084.6|24076.6|4
1645453850000|2022-02-21 14:30:50|24085.1|24077.1|24084.6|24076.6|24086.1|24078.1|24083.6|24075.6|19
1645453860000|2022-02-21 14:31:00|24084.1|24076.1|24081.6|24073.6|24085.1|24077.1|24079.6|24071.6|9
1645453870000|2022-02-21 14:31:10|24081.1|24073.1|24075.6|24067.6|24082.6|24074.6|24074.1|24066.1|10
1645453880000|2022-02-21 14:31:20|24075.1|24067.1|24080.6|24072.6|24081.1|24073.1|24074.1|24066.1|13
1645453890000|2022-02-21 14:31:30|24080.1|24072.1|24078.1|24070.1|24080.1|24072.1|24076.6|24068.6|13
1645453900000|2022-02-21 14:31:40|24077.6|24069.6|24075.6|24067.6|24077.6|24069.6|24075.1|24067.1|6
1645453910000|2022-02-21 14:31:50|24075.1|24067.1|24075.6|24067.6|24076.6|24068.6|24073.6|24065.6|4
1645453920000|2022-02-21 14:32:00|24074.6|24066.6|24079.6|24071.6|24079.6|24071.6|24074.6|24066.6|12
1645453930000|2022-02-21 14:32:10|24080.1|24072.1|24080.6|24072.6|24081.1|24073.1|24078.1|24070.1|4
1645453940000|2022-02-21 14:32:20|24081.1|24073.1|24078.6|24070.6|24081.6|24073.6|24078.1|24070.1|8
1645453950000|2022-02-21 14:32:30|24079.1|24071.1|24080.6|24072.6|24081.6|24073.6|24078.6|24070.6|2
1645453960000|2022-02-21 14:32:40|24081.1|24073.1|24079.6|24071.6|24081.6|24073.6|24078.6|24070.6|5
1645453970000|2022-02-21 14:32:50|24079.1|24071.1|24076.1|24068.1|24079.1|24071.1|24076.1|24068.1|3
1645453980000|2022-02-21 14:33:00|24076.6|24068.6|24084.6|24076.6|24085.1|24077.1|24076.1|24068.1|10
1645453990000|2022-02-21 14:33:10|24081.6|24073.6|24079.6|24071.6|24082.1|24074.1|24079.1|24071.1|9
1645454000000|2022-02-21 14:33:20|24080.1|24072.1|24078.1|24070.1|24080.1|24072.1|24075.1|24067.1|4
1645454010000|2022-02-21 14:33:30|24077.6|24069.6|24075.6|24067.6|24078.6|24070.6|24075.6|24067.6|10
1645454020000|2022-02-21 14:33:40|24075.1|24067.1|24070.1|24062.1|24075.6|24067.6|24070.1|24062.1|15
1645454030000|2022-02-21 14:33:50|24070.6|24062.6|24069.6|24061.6|24072.1|24064.1|24069.6|24061.6|12
1645454040000|2022-02-21 14:34:00|24070.1|24062.1|24067.6|24059.6|24070.6|24062.6|24066.6|24058.6|13
1645454050000|2022-02-21 14:34:10|24068.1|24060.1|24072.6|24064.6|24072.6|24064.6|24067.6|24059.6|16
1645454060000|2022-02-21 14:34:20|24073.1|24065.1|24075.6|24067.6|24077.1|24069.1|24073.1|24065.1|11
1645454070000|2022-02-21 14:34:30|24076.1|24068.1|24075.6|24067.6|24077.1|24069.1|24075.6|24067.6|3
1645454080000|2022-02-21 14:34:40|24076.1|24068.1|24072.6|24064.6|24076.6|24068.6|24072.1|24064.1|8
1645454090000|2022-02-21 14:34:50|24072.1|24064.1|24070.6|24062.6|24072.1|24064.1|24070.6|24062.6|4
1645454100000|2022-02-21 14:35:00|24070.1|24062.1|24068.1|24060.1|24070.1|24062.1|24067.1|24059.1|17
1645454110000|2022-02-21 14:35:10|24067.6|24059.6|24068.6|24060.6|24068.6|24060.6|24065.1|24057.1|9
1645454120000|2022-02-21 14:35:20|24068.1|24060.1|24070.6|24062.6|24071.1|24063.1|24067.1|24059.1|5
1645454130000|2022-02-21 14:35:30|24070.1|24062.1|24069.6|24061.6|24074.1|24066.1|24066.6|24058.6|11
1645454140000|2022-02-21 14:35:40|24069.1|24061.1|24067.6|24059.6|24070.1|24062.1|24066.6|24058.6|13
1645454150000|2022-02-21 14:35:50|24068.1|24060.1|24066.6|24058.6|24070.6|24062.6|24066.6|24058.6|9
1645454160000|2022-02-21 14:36:00|24067.1|24059.1|24062.6|24054.6|24067.1|24059.1|24062.6|24054.6|8
1645454170000|2022-02-21 14:36:10|24062.1|24054.1|24057.6|24049.6|24062.6|24054.6|24057.6|24049.6|16
1645454180000|2022-02-21 14:36:20|24058.1|24050.1|24057.6|24049.6|24059.1|24051.1|24056.6|24048.6|23
1645454190000|2022-02-21 14:36:30|24058.1|24050.1|24058.1|24050.1|24058.6|24050.6|24056.6|24048.6|7
1645454200000|2022-02-21 14:36:40|24058.6|24050.6|24055.6|24047.6|24058.6|24050.6|24055.1|24047.1|6
1645454210000|2022-02-21 14:36:50|24057.1|24049.1|24052.6|24044.6|24058.1|24050.1|24052.1|24044.1|24
1645454220000|2022-02-21 14:37:00|24053.1|24045.1|24056.6|24048.6|24059.6|24051.6|24053.1|24045.1|10
1645454230000|2022-02-21 14:37:10|24055.6|24047.6|24053.6|24045.6|24056.6|24048.6|24052.6|24044.6|6
1645454240000|2022-02-21 14:37:20|24053.1|24045.1|24057.6|24049.6|24058.1|24050.1|24052.6|24044.6|18
1645454250000|2022-02-21 14:37:30|24058.1|24050.1|24056.1|24048.1|24058.1|24050.1|24054.6|24046.6|2
1645454260000|2022-02-21 14:37:40|24056.6|24048.6|24056.1|24048.1|24058.1|24050.1|24054.6|24046.6|4
1645454270000|2022-02-21 14:37:50|24056.6|24048.6|24055.6|24047.6|24058.1|24050.1|24055.6|24047.6|9
1645454280000|2022-02-21 14:38:00|24056.6|24048.6|24058.1|24050.1|24059.6|24051.6|24056.1|24048.1|8
1645454290000|2022-02-21 14:38:10|24057.1|24049.1|24056.6|24048.6|24057.6|24049.6|24053.6|24045.6|4
1645454300000|2022-02-21 14:38:20|24057.1|24049.1|24056.1|24048.1|24057.1|24049.1|24053.6|24045.6|6
1645454310000|2022-02-21 14:38:30|24057.1|24049.1|24059.6|24051.6|24060.1|24052.1|24055.6|24047.6|13
1645454320000|2022-02-21 14:38:40|24060.1|24052.1|24059.6|24051.6|24060.1|24052.1|24059.1|24051.1|2
1645454330000|2022-02-21 14:38:50|24059.1|24051.1|24052.6|24044.6|24059.1|24051.1|24052.6|24044.6|32
1645454340000|2022-02-21 14:39:00|24053.1|24045.1|24053.1|24045.1|24056.6|24048.6|24052.6|24044.6|18
1645454350000|2022-02-21 14:39:10|24052.6|24044.6|24052.1|24044.1|24053.1|24045.1|24049.6|24041.6|4
1645454360000|2022-02-21 14:39:20|24052.6|24044.6|24053.1|24045.1|24053.6|24045.6|24051.6|24043.6|2
1645454370000|2022-02-21 14:39:30|24053.6|24045.6|24050.1|24042.1|24053.6|24045.6|24049.6|24041.6|5
1645454380000|2022-02-21 14:39:40|24050.6|24042.6|24045.6|24037.6|24050.6|24042.6|24045.6|24037.6|12
1645454390000|2022-02-21 14:39:50|24046.1|24038.1|24045.6|24037.6|24048.1|24040.1|24045.1|24037.1|14
1645454400000|2022-02-21 14:40:00|24046.1|24038.1|24043.1|24035.1|24046.6|24038.6|24042.6|24034.6|9
1645454410000|2022-02-21 14:40:10|24043.6|24035.6|24048.1|24040.1|24049.6|24041.6|24043.6|24035.6|6
1645454420000|2022-02-21 14:40:20|24047.6|24039.6|24047.1|24039.1|24047.6|24039.6|24046.1|24038.1|1
1645454430000|2022-02-21 14:40:30|24047.6|24039.6|24046.6|24038.6|24050.6|24042.6|24046.1|24038.1|21
1645454440000|2022-02-21 14:40:40|24046.1|24038.1|24047.6|24039.6|24048.1|24040.1|24046.1|24038.1|9
1645454450000|2022-02-21 14:40:50|24048.1|24040.1|24051.6|24043.6|24052.6|24044.6|24048.1|24040.1|12
1645454460000|2022-02-21 14:41:00|24052.1|24044.1|24052.1|24044.1|24054.6|24046.6|24050.1|24042.1|7
1645454470000|2022-02-21 14:41:10|24051.1|24043.1|24050.6|24042.6|24052.1|24044.1|24050.1|24042.1|2
1645454480000|2022-02-21 14:41:20|24050.1|24042.1|24044.1|24036.1|24050.1|24042.1|24042.6|24034.6|16
1645454490000|2022-02-21 14:41:30|24043.6|24035.6|24041.1|24033.1|24044.1|24036.1|24037.6|24029.6|16
1645454500000|2022-02-21 14:41:40|24041.6|24033.6|24041.1|24033.1|24042.6|24034.6|24039.1|24031.1|9
1645454510000|2022-02-21 14:41:50|24041.6|24033.6|24039.1|24031.1|24042.1|24034.1|24038.6|24030.6|4
1645454520000|2022-02-21 14:42:00|24038.6|24030.6|24039.1|24031.1|24040.6|24032.6|24038.6|24030.6|3
1645454530000|2022-02-21 14:42:10|24039.6|24031.6|24040.6|24032.6|24041.1|24033.1|24039.1|24031.1|4
1645454540000|2022-02-21 14:42:20|24040.1|24032.1|24037.1|24029.1|24040.1|24032.1|24037.1|24029.1|7
1645454550000|2022-02-21 14:42:30|24037.6|24029.6|24039.6|24031.6|24039.6|24031.6|24036.6|24028.6|10
1645454560000|2022-02-21 14:42:40|24040.1|24032.1|24041.6|24033.6|24041.6|24033.6|24039.1|24031.1|4
1645454570000|2022-02-21 14:42:50|24042.1|24034.1|24042.1|24034.1|24043.6|24035.6|24041.6|24033.6|5
1645454580000|2022-02-21 14:43:00|24042.6|24034.6|24043.6|24035.6|24044.1|24036.1|24041.1|24033.1|6
1645454590000|2022-02-21 14:43:10|24044.1|24036.1|24041.6|24033.6|24044.1|24036.1|24041.6|24033.6|2
1645454600000|2022-02-21 14:43:20|24041.1|24033.1|24038.1|24030.1|24041.1|24033.1|24037.1|24029.1|18
1645454610000|2022-02-21 14:43:30|24039.6|24031.6|24041.6|24033.6|24041.6|24033.6|24039.1|24031.1|8
1645454620000|2022-02-21 14:43:40|24043.1|24035.1|24041.6|24033.6|24043.1|24035.1|24040.6|24032.6|7
1645454630000|2022-02-21 14:43:50|24042.1|24034.1|24041.6|24033.6|24043.6|24035.6|24041.1|24033.1|4
1645454640000|2022-02-21 14:44:00|24042.1|24034.1|24034.1|24026.1|24042.6|24034.6|24033.6|24025.6|18
1645454650000|2022-02-21 14:44:10|24034.6|24026.6|24033.1|24025.1|24035.1|24027.1|24031.1|24023.1|10
1645454660000|2022-02-21 14:44:20|24035.1|24027.1|24029.6|24021.6|24035.1|24027.1|24029.6|24021.6|15
1645454670000|2022-02-21 14:44:30|24030.1|24022.1|24029.6|24021.6|24030.6|24022.6|24028.1|24020.1|3
1645454680000|2022-02-21 14:44:40|24030.1|24022.1|24029.6|24021.6|24030.1|24022.1|24028.6|24020.6|5
1645454690000|2022-02-21 14:44:50|24030.1|24022.1|24031.6|24023.6|24032.6|24024.6|24029.6|24021.6|4
1645454700000|2022-02-21 14:45:00|24032.1|24024.1|24037.6|24029.6|24038.6|24030.6|24031.6|24023.6|12
1645454710000|2022-02-21 14:45:10|24037.1|24029.1|24033.6|24025.6|24037.6|24029.6|24032.6|24024.6|5
1645454720000|2022-02-21 14:45:20|24034.1|24026.1|24036.1|24028.1|24036.1|24028.1|24034.1|24026.1|2
1645454730000|2022-02-21 14:45:30|24037.6|24029.6|24033.6|24025.6|24037.6|24029.6|24033.6|24025.6|4
1645454740000|2022-02-21 14:45:40|24034.1|24026.1|24032.6|24024.6|24034.6|24026.6|24030.6|24022.6|9
1645454750000|2022-02-21 14:45:50|24032.1|24024.1|24033.6|24025.6|24035.1|24027.1|24032.1|24024.1|2
1645454760000|2022-02-21 14:46:00|24033.1|24025.1|24017.6|24009.6|24033.1|24025.1|24017.6|24009.6|35
1645454770000|2022-02-21 14:46:10|24016.6|24008.6|24016.6|24008.6|24017.6|24009.6|24014.6|24006.6|17
1645454780000|2022-02-21 14:46:20|24016.1|24008.1|24020.1|24012.1|24022.6|24014.6|24015.6|24007.6|10
1645454790000|2022-02-21 14:46:30|24019.6|24011.6|24025.1|24017.1|24025.1|24017.1|24019.1|24011.1|10
1645454800000|2022-02-21 14:46:40|24024.6|24016.6|24024.1|24016.1|24027.6|24019.6|24024.1|24016.1|2
1645454810000|2022-02-21 14:46:50|24023.6|24015.6|24021.6|24013.6|24024.6|24016.6|24021.1|24013.1|5
1645454820000|2022-02-21 14:47:00|24022.1|24014.1|24023.6|24015.6|24024.6|24016.6|24020.6|24012.6|12
1645454830000|2022-02-21 14:47:10|24024.1|24016.1|24025.6|24017.6|24027.6|24019.6|24023.6|24015.6|2
1645454840000|2022-02-21 14:47:20|24026.1|24018.1|24026.1|24018.1|24027.1|24019.1|24025.1|24017.1|4
1645454850000|2022-02-21 14:47:30|24026.6|24018.6|24022.6|24014.6|24026.6|24018.6|24021.1|24013.1|2
1645454860000|2022-02-21 14:47:40|24021.6|24013.6|24020.6|24012.6|24022.6|24014.6|24020.6|24012.6|5
1645454870000|2022-02-21 14:47:50|24022.1|24014.1|24014.6|24006.6|24022.1|24014.1|24014.6|24006.6|9
1645454880000|2022-02-21 14:48:00|24014.1|24006.1|24015.1|24007.1|24015.1|24007.1|24012.1|24004.1|7
1645454890000|2022-02-21 14:48:10|24014.6|24006.6|24017.1|24009.1|24017.1|24009.1|24013.6|24005.6|5
1645454900000|2022-02-21 14:48:20|24018.1|24010.1|24016.1|24008.1|24020.6|24012.6|24016.1|24008.1|3
1645454910000|2022-02-21 14:48:30|24016.6|24008.6|24017.6|24009.6|24018.1|24010.1|24014.6|24006.6|5
1645454920000|2022-02-21 14:48:40|24018.1|24010.1|24017.6|24009.6|24019.1|24011.1|24016.6|24008.6|2
1645454930000|2022-02-21 14:48:50|24017.1|24009.1|24020.6|24012.6|24022.6|24014.6|24016.1|24008.1|5
1645454940000|2022-02-21 14:49:00|24021.1|24013.1|24024.1|24016.1|24025.6|24017.6|24020.6|24012.6|4
1645454950000|2022-02-21 14:49:10|24024.6|24016.6|24025.1|24017.1|24026.1|24018.1|24024.6|24016.6|7
1645454960000|2022-02-21 14:49:20|24024.6|24016.6|24024.6|24016.6|24024.6|24016.6|24023.6|24015.6|5
1645454970000|2022-02-21 14:49:30|24024.1|24016.1|24027.6|24019.6|24027.6|24019.6|24024.1|24016.1|5
1645454980000|2022-02-21 14:49:40|24027.1|24019.1|24029.6|24021.6|24030.1|24022.1|24027.1|24019.1|3
1645454990000|2022-02-21 14:49:50|24031.1|24023.1|24030.1|24022.1|24032.1|24024.1|24029.1|24021.1|5
1645455000000|2022-02-21 14:50:00|24030.6|24022.6|24029.1|24021.1|24032.1|24024.1|24028.6|24020.6|5
1645455010000|2022-02-21 14:50:10|24029.6|24021.6|24022.6|24014.6|24029.6|24021.6|24020.1|24012.1|13
1645455020000|2022-02-21 14:50:20|24021.6|24013.6|24022.6|24014.6|24025.1|24017.1|24020.1|24012.1|5
1645455030000|2022-02-21 14:50:30|24023.1|24015.1|24024.1|24016.1|24025.1|24017.1|24022.1|24014.1|2
1645455040000|2022-02-21 14:50:40|24024.6|24016.6|24033.1|24025.1|24033.1|24025.1|24024.6|24016.6|6
1645455050000|2022-02-21 14:50:50|24034.6|24026.6|24039.1|24031.1|24039.1|24031.1|24034.6|24026.6|23
1645455060000|2022-02-21 14:51:00|24038.1|24030.1|24037.6|24029.6|24038.1|24030.1|24033.6|24025.6|9
1645455070000|2022-02-21 14:51:10|24037.1|24029.1|24039.6|24031.6|24039.6|24031.6|24035.6|24027.6|4
1645455080000|2022-02-21 14:51:20|24040.1|24032.1|24037.1|24029.1|24042.1|24034.1|24035.6|24027.6|15
1645455090000|2022-02-21 14:51:30|24037.6|24029.6|24039.6|24031.6|24041.6|24033.6|24037.6|24029.6|6
1645455100000|2022-02-21 14:51:40|24040.1|24032.1|24036.1|24028.1|24040.1|24032.1|24035.1|24027.1|13
1645455110000|2022-02-21 14:51:50|24035.1|24027.1|24036.6|24028.6|24036.6|24028.6|24032.1|24024.1|16
1645455120000|2022-02-21 14:52:00|24037.1|24029.1|24039.6|24031.6|24039.6|24031.6|24035.6|24027.6|0
1645455130000|2022-02-21 14:52:10|24038.6|24030.6|24041.6|24033.6|24041.6|24033.6|24037.1|24029.1|4
1645455140000|2022-02-21 14:52:20|24041.1|24033.1|24046.6|24038.6|24046.6|24038.6|24041.1|24033.1|3
1645455150000|2022-02-21 14:52:30|24046.1|24038.1|24044.1|24036.1|24046.1|24038.1|24042.6|24034.6|7
1645455160000|2022-02-21 14:52:40|24043.6|24035.6|24045.6|24037.6|24045.6|24037.6|24040.6|24032.6|10
1645455170000|2022-02-21 14:52:50|24046.1|24038.1|24042.6|24034.6|24046.1|24038.1|24042.6|24034.6|7
1645455180000|2022-02-21 14:53:00|24043.1|24035.1|24040.1|24032.1|24043.1|24035.1|24039.6|24031.6|6
1645455190000|2022-02-21 14:53:10|24039.6|24031.6|24048.6|24040.6|24049.1|24041.1|24039.6|24031.6|8
1645455200000|2022-02-21 14:53:20|24050.6|24042.6|24050.6|24042.6|24051.6|24043.6|24048.6|24040.6|20
1645455210000|2022-02-21 14:53:30|24050.1|24042.1|24054.6|24046.6|24054.6|24046.6|24048.6|24040.6|13
1645455220000|2022-02-21 14:53:40|24054.1|24046.1|24052.6|24044.6|24055.6|24047.6|24050.6|24042.6|29
1645455230000|2022-02-21 14:53:50|24052.1|24044.1|24050.6|24042.6|24055.1|24047.1|24050.6|24042.6|4
1645455240000|2022-02-21 14:54:00|24053.1|24045.1|24051.1|24043.1|24053.6|24045.6|24049.6|24041.6|19
1645455250000|2022-02-21 14:54:10|24050.6|24042.6|24047.6|24039.6|24050.6|24042.6|24046.1|24038.1|3
1645455260000|2022-02-21 14:54:20|24048.1|24040.1|24049.6|24041.6|24051.1|24043.1|24048.1|24040.1|6
1645455270000|2022-02-21 14:54:30|24053.6|24045.6|24051.1|24043.1|24053.6|24045.6|24050.1|24042.1|6
1645455280000|2022-02-21 14:54:40|24051.6|24043.6|24057.6|24049.6|24057.6|24049.6|24051.6|24043.6|4
1645455290000|2022-02-21 14:54:50|24057.1|24049.1|24055.1|24047.1|24058.6|24050.6|24053.6|24045.6|6
1645455300000|2022-02-21 14:55:00|24054.6|24046.6|24056.1|24048.1|24057.1|24049.1|24054.1|24046.1|7
1645455310000|2022-02-21 14:55:10|24057.1|24049.1|24051.6|24043.6|24057.1|24049.1|24051.6|24043.6|5
1645455320000|2022-02-21 14:55:20|24051.1|24043.1|24050.6|24042.6|24053.1|24045.1|24050.1|24042.1|10
1645455330000|2022-02-21 14:55:30|24051.1|24043.1|24046.6|24038.6|24051.1|24043.1|24046.6|24038.6|3
1645455340000|2022-02-21 14:55:40|24047.1|24039.1|24044.6|24036.6|24047.6|24039.6|24044.6|24036.6|2
1645455350000|2022-02-21 14:55:50|24045.1|24037.1|24046.1|24038.1|24047.6|24039.6|24044.6|24036.6|5
1645455360000|2022-02-21 14:56:00|24045.6|24037.6|24048.1|24040.1|24049.6|24041.6|24045.1|24037.1|9
1645455370000|2022-02-21 14:56:10|24049.1|24041.1|24049.1|24041.1|24050.1|24042.1|24048.1|24040.1|3
1645455380000|2022-02-21 14:56:20|24049.6|24041.6|24050.6|24042.6|24050.6|24042.6|24048.6|24040.6|5
1645455390000|2022-02-21 14:56:30|24051.1|24043.1|24049.6|24041.6|24051.1|24043.1|24048.1|24040.1|6
1645455400000|2022-02-21 14:56:40|24049.1|24041.1|24045.1|24037.1|24049.6|24041.6|24043.6|24035.6|3
1645455410000|2022-02-21 14:56:50|24045.6|24037.6|24045.6|24037.6|24047.6|24039.6|24044.1|24036.1|11
1645455420000|2022-02-21 14:57:00|24045.1|24037.1|24049.6|24041.6|24049.6|24041.6|24045.1|24037.1|1
1645455430000|2022-02-21 14:57:10|24049.1|24041.1|24047.6|24039.6|24049.6|24041.6|24046.6|24038.6|3
1645455440000|2022-02-21 14:57:20|24047.1|24039.1|24047.1|24039.1|24047.6|24039.6|24046.6|24038.6|1
1645455450000|2022-02-21 14:57:30|24047.6|24039.6|24048.6|24040.6|24048.6|24040.6|24047.6|24039.6|1
1645455460000|2022-02-21 14:57:40|24049.1|24041.1|24052.6|24044.6|24053.1|24045.1|24049.1|24041.1|32
1645455470000|2022-02-21 14:57:50|24054.1|24046.1|24052.6|24044.6|24055.6|24047.6|24052.6|24044.6|17
1645455480000|2022-02-21 14:58:00|24053.1|24045.1|24059.6|24051.6|24060.6|24052.6|24053.1|24045.1|8
1645455490000|2022-02-21 14:58:10|24059.1|24051.1|24059.1|24051.1|24059.6|24051.6|24056.6|24048.6|2
1645455500000|2022-02-21 14:58:20|24059.6|24051.6|24059.6|24051.6|24060.1|24052.1|24058.6|24050.6|6
1645455510000|2022-02-21 14:58:30|24059.1|24051.1|24057.6|24049.6|24059.6|24051.6|24057.1|24049.1|3
1645455520000|2022-02-21 14:58:40|24057.1|24049.1|24052.6|24044.6|24057.6|24049.6|24050.6|24042.6|5
1645455530000|2022-02-21 14:58:50|24052.1|24044.1|24052.6|24044.6|24052.6|24044.6|24051.1|24043.1|0
1645455540000|2022-02-21 14:59:00|24053.1|24045.1|24057.1|24049.1|24058.6|24050.6|24053.1|24045.1|9
1645455550000|2022-02-21 14:59:10|24057.6|24049.6|24057.6|24049.6|24058.6|24050.6|24055.6|24047.6|2
1645455560000|2022-02-21 14:59:20|24057.1|24049.1|24056.1|24048.1|24057.1|24049.1|24054.6|24046.6|7
1645455570000|2022-02-21 14:59:30|24055.6|24047.6|24053.1|24045.1|24056.6|24048.6|24053.1|24045.1|11
1645455580000|2022-02-21 14:59:40|24052.6|24044.6|24053.1|24045.1|24055.1|24047.1|24052.1|24044.1|8
1645455590000|2022-02-21 14:59:50|24052.6|24044.6|24056.6|24048.6|24056.6|24048.6|24052.6|24044.6|3
1645455600000|2022-02-21 15:00:00|24055.6|24047.6|24053.6|24045.6|24056.6|24048.6|24053.1|24045.1|6
1645455610000|2022-02-21 15:00:10|24054.1|24046.1|24053.1|24045.1|24056.6|24048.6|24053.1|24045.1|21
1645455620000|2022-02-21 15:00:20|24053.6|24045.6|24053.1|24045.1|24056.6|24048.6|24053.1|24045.1|12
1645455630000|2022-02-21 15:00:30|24052.6|24044.6|24046.6|24038.6|24052.6|24044.6|24044.1|24036.1|27
1645455640000|2022-02-21 15:00:40|24046.1|24038.1|24044.6|24036.6|24047.1|24039.1|24044.6|24036.6|0
1645455650000|2022-02-21 15:00:50|24045.6|24037.6|24046.6|24038.6|24048.1|24040.1|24045.6|24037.6|1
1645455660000|2022-02-21 15:01:00|24046.1|24038.1|24049.1|24041.1|24050.1|24042.1|24046.1|24038.1|8
1645455670000|2022-02-21 15:01:10|24048.6|24040.6|24049.1|24041.1|24050.1|24042.1|24047.1|24039.1|2
1645455680000|2022-02-21 15:01:20|24049.6|24041.6|24041.6|24033.6|24049.6|24041.6|24041.6|24033.6|3
1645455690000|2022-02-21 15:01:30|24042.1|24034.1|24041.6|24033.6|24044.6|24036.6|24041.1|24033.1|5
1645455700000|2022-02-21 15:01:40|24042.1|24034.1|24040.6|24032.6|24044.6|24036.6|24040.6|24032.6|3
1645455710000|2022-02-21 15:01:50|24040.1|24032.1|24046.1|24038.1|24046.1|24038.1|24040.1|24032.1|7
1645455720000|2022-02-21 15:02:00|24045.6|24037.6|24046.1|24038.1|24048.1|24040.1|24045.1|24037.1|2
1645455730000|2022-02-21 15:02:10|24044.6|24036.6|24045.1|24037.1|24046.6|24038.6|24044.6|24036.6|1
1645455740000|2022-02-21 15:02:20|24045.6|24037.6|24044.6|24036.6|24045.6|24037.6|24044.1|24036.1|0
1645455750000|2022-02-21 15:02:30|24043.1|24035.1|24048.1|24040.1|24048.1|24040.1|24042.1|24034.1|3
1645455760000|2022-02-21 15:02:40|24047.6|24039.6|24047.1|24039.1|24049.6|24041.6|24047.1|24039.1|3
1645455770000|2022-02-21 15:02:50|24048.1|24040.1|24046.6|24038.6|24048.1|24040.1|24045.6|24037.6|3
1645455780000|2022-02-21 15:03:00|24046.1|24038.1|24045.1|24037.1|24047.1|24039.1|24043.6|24035.6|1
1645455790000|2022-02-21 15:03:10|24045.6|24037.6|24046.1|24038.1|24047.1|24039.1|24045.1|24037.1|2
1645455800000|2022-02-21 15:03:20|24045.6|24037.6|24049.6|24041.6|24049.6|24041.6|24045.1|24037.1|0
1645455810000|2022-02-21 15:03:30|24049.1|24041.1|24052.1|24044.1|24052.6|24044.6|24048.6|24040.6|26
1645455820000|2022-02-21 15:03:40|24051.6|24043.6|24054.6|24046.6|24055.1|24047.1|24050.6|24042.6|12
1645455830000|2022-02-21 15:03:50|24054.1|24046.1|24055.6|24047.6|24056.6|24048.6|24053.6|24045.6|4
1645455840000|2022-02-21 15:04:00|24056.1|24048.1|24063.1|24055.1|24063.6|24055.6|24053.6|24045.6|44
1645455850000|2022-02-21 15:04:10|24063.6|24055.6|24065.6|24057.6|24069.6|24061.6|24062.6|24054.6|9
1645455860000|2022-02-21 15:04:20|24066.1|24058.1|24065.1|24057.1|24069.6|24061.6|24065.1|24057.1|8
1645455870000|2022-02-21 15:04:30|24065.6|24057.6|24062.6|24054.6|24065.6|24057.6|24062.1|24054.1|13
1645455880000|2022-02-21 15:04:40|24062.1|24054.1|24062.6|24054.6|24063.1|24055.1|24060.6|24052.6|5
1645455890000|2022-02-21 15:04:50|24061.6|24053.6|24065.1|24057.1|24065.1|24057.1|24060.1|24052.1|7
1645455900000|2022-02-21 15:05:00|24064.6|24056.6|24062.6|24054.6|24064.6|24056.6|24062.1|24054.1|4
1645455910000|2022-02-21 15:05:10|24063.1|24055.1|24063.1|24055.1|24063.6|24055.6|24061.6|24053.6|0
1645455920000|2022-02-21 15:05:20|24063.6|24055.6|24071.1|24063.1|24071.6|24063.6|24063.1|24055.1|6
1645455930000|2022-02-21 15:05:30|24071.6|24063.6|24077.6|24069.6|24078.6|24070.6|24071.6|24063.6|28
1645455940000|2022-02-21 15:05:40|24077.1|24069.1|24076.6|24068.6|24078.6|24070.6|24076.1|24068.1|10
1645455950000|2022-02-21 15:05:50|24076.1|24068.1|24076.6|24068.6|24079.6|24071.6|24076.1|24068.1|6
1645455960000|2022-02-21 15:06:00|24077.1|24069.1|24074.1|24066.1|24077.1|24069.1|24074.1|24066.1|1
1645455970000|2022-02-21 15:06:10|24073.6|24065.6|24073.6|24065.6|24074.6|24066.6|24071.6|24063.6|5
1645455980000|2022-02-21 15:06:20|24073.1|24065.1|24071.6|24063.6|24073.6|24065.6|24069.6|24061.6|10
1645455990000|2022-02-21 15:06:30|24071.1|24063.1|24070.6|24062.6|24071.1|24063.1|24070.1|24062.1|1
1645456000000|2022-02-21 15:06:40|24070.1|24062.1|24068.1|24060.1|24071.1|24063.1|24068.1|24060.1|6
1645456010000|2022-02-21 15:06:50|24067.1|24059.1|24067.1|24059.1|24068.1|24060.1|24062.1|24054.1|11
1645456020000|2022-02-21 15:07:00|24067.6|24059.6|24066.6|24058.6|24067.6|24059.6|24065.1|24057.1|0
1645456030000|2022-02-21 15:07:10|24066.1|24058.1|24066.6|24058.6|24066.6|24058.6|24064.1|24056.1|6
1645456040000|2022-02-21 15:07:20|24067.1|24059.1|24066.6|24058.6|24068.1|24060.1|24066.6|24058.6|6
1645456050000|2022-02-21 15:07:30|24067.1|24059.1|24067.6|24059.6|24067.6|24059.6|24066.1|24058.1|2
1645456060000|2022-02-21 15:07:40|24068.1|24060.1|24067.6|24059.6|24068.1|24060.1|24066.6|24058.6|2
1645456070000|2022-02-21 15:07:50|24068.1|24060.1|24070.1|24062.1|24070.6|24062.6|24067.1|24059.1|3
1645456080000|2022-02-21 15:08:00|24069.6|24061.6|24072.1|24064.1|24073.1|24065.1|24069.6|24061.6|4
1645456090000|2022-02-21 15:08:10|24072.6|24064.6|24072.1|24064.1|24073.6|24065.6|24072.1|24064.1|0
1645456100000|2022-02-21 15:08:20|24071.6|24063.6|24070.6|24062.6|24072.1|24064.1|24070.6|24062.6|8
1645456110000|2022-02-21 15:08:30|24071.1|24063.1|24073.1|24065.1|24074.6|24066.6|24071.1|24063.1|15
1645456120000|2022-02-21 15:08:40|24074.1|24066.1|24076.6|24068.6|24078.6|24070.6|24074.1|24066.1|12
1645456130000|2022-02-21 15:08:50|24076.1|24068.1|24077.1|24069.1|24078.6|24070.6|24075.1|24067.1|6
1645456140000|2022-02-21 15:09:00|24076.6|24068.6|24074.6|24066.6|24079.6|24071.6|24074.6|24066.6|7
1645456150000|2022-02-21 15:09:10|24075.1|24067.1|24075.6|24067.6|24077.1|24069.1|24075.1|24067.1|3
1645456160000|2022-02-21 15:09:20|24077.1|24069.1|24077.1|24069.1|24077.1|24069.1|24073.6|24065.6|8
1645456170000|2022-02-21 15:09:30|24079.1|24071.1|24075.6|24067.6|24079.6|24071.6|24075.6|24067.6|12
1645456180000|2022-02-21 15:09:40|24076.1|24068.1|24081.6|24073.6|24081.6|24073.6|24074.6|24066.6|20
1645456190000|2022-02-21 15:09:50|24081.1|24073.1|24080.6|24072.6|24081.6|24073.6|24078.6|24070.6|11
1645456200000|2022-02-21 15:10:00|24083.1|24075.1|24082.6|24074.6|24084.6|24076.6|24081.6|24073.6|18
1645456210000|2022-02-21 15:10:10|24082.1|24074.1|24082.6|24074.6|24084.6|24076.6|24079.6|24071.6|19
1645456220000|2022-02-21 15:10:20|24081.6|24073.6|24080.6|24072.6|24083.1|24075.1|24079.6|24071.6|6
1645456230000|2022-02-21 15:10:30|24081.1|24073.1|24079.6|24071.6|24081.6|24073.6|24079.6|24071.6|5
1645456240000|2022-02-21 15:10:40|24080.1|24072.1|24076.6|24068.6|24080.1|24072.1|24076.1|24068.1|5
1645456250000|2022-02-21 15:10:50|24076.1|24068.1|24076.6|24068.6|24077.6|24069.6|24075.1|24067.1|8
1645456260000|2022-02-21 15:11:00|24077.1|24069.1|24076.1|24068.1|24077.6|24069.6|24075.6|24067.6|4
1645456270000|2022-02-21 15:11:10|24075.6|24067.6|24079.6|24071.6|24080.6|24072.6|24075.6|24067.6|4
1645456280000|2022-02-21 15:11:20|24080.1|24072.1|24076.1|24068.1|24080.6|24072.6|24075.6|24067.6|41
1645456290000|2022-02-21 15:11:30|24076.6|24068.6|24079.6|24071.6|24081.6|24073.6|24075.6|24067.6|7
1645456300000|2022-02-21 15:11:40|24079.1|24071.1|24078.6|24070.6|24080.1|24072.1|24078.1|24070.1|1
1645456310000|2022-02-21 15:11:50|24078.1|24070.1|24076.1|24068.1|24078.6|24070.6|24075.6|24067.6|0
1645456320000|2022-02-21 15:12:00|24076.6|24068.6|24074.6|24066.6|24076.6|24068.6|24074.6|24066.6|4
1645456330000|2022-02-21 15:12:10|24075.1|24067.1|24074.6|24066.6|24077.1|24069.1|24074.6|24066.6|4
1645456340000|2022-02-21 15:12:20|24075.1|24067.1|24074.6|24066.6|24076.1|24068.1|24074.6|24066.6|1
1645456350000|2022-02-21 15:12:30|24074.1|24066.1|24074.6|24066.6|24074.6|24066.6|24072.6|24064.6|6
1645456360000|2022-02-21 15:12:40|24074.1|24066.1|24076.6|24068.6|24076.6|24068.6|24074.1|24066.1|3
1645456370000|2022-02-21 15:12:50|24076.1|24068.1|24074.1|24066.1|24077.6|24069.6|24074.1|24066.1|3
1645456380000|2022-02-21 15:13:00|24073.6|24065.6|24072.6|24064.6|24074.1|24066.1|24069.6|24061.6|9
1645456390000|2022-02-21 15:13:10|24072.1|24064.1|24074.6|24066.6|24074.6|24066.6|24071.1|24063.1|3
1645456400000|2022-02-21 15:13:20|24075.1|24067.1|24076.1|24068.1|24077.1|24069.1|24074.6|24066.6|5
1645456410000|2022-02-21 15:13:30|24075.6|24067.6|24076.1|24068.1|24076.1|24068.1|24074.1|24066.1|4
1645456420000|2022-02-21 15:13:40|24075.6|24067.6|24074.6|24066.6|24075.6|24067.6|24073.6|24065.6|2
1645456430000|2022-02-21 15:13:50|24075.1|24067.1|24076.6|24068.6|24079.1|24071.1|24075.1|24067.1|5
1645456440000|2022-02-21 15:14:00|24077.1|24069.1|24079.1|24071.1|24081.6|24073.6|24077.1|24069.1|7
1645456450000|2022-02-21 15:14:10|24079.6|24071.6|24077.6|24069.6|24080.1|24072.1|24077.6|24069.6|5
1645456460000|2022-02-21 15:14:20|24078.1|24070.1|24078.6|24070.6|24080.1|24072.1|24078.1|24070.1|3
1645456470000|2022-02-21 15:14:30|24078.1|24070.1|24078.6|24070.6|24079.6|24071.6|24077.6|24069.6|2
1645456480000|2022-02-21 15:14:40|24079.1|24071.1|24084.6|24076.6|24084.6|24076.6|24078.6|24070.6|24
1645456490000|2022-02-21 15:14:50|24085.6|24077.6|24083.6|24075.6|24086.6|24078.6|24083.6|24075.6|12
1645456500000|2022-02-21 15:15:00|24084.1|24076.1|24088.6|24080.6|24088.6|24080.6|24083.6|24075.6|13
1645456510000|2022-02-21 15:15:10|24088.1|24080.1|24090.1|24082.1|24095.6|24087.6|24087.6|24079.6|41
1645456520000|2022-02-21 15:15:20|24089.6|24081.6|24089.6|24081.6|24090.6|24082.6|24088.6|24080.6|7
1645456530000|2022-02-21 15:15:30|24089.1|24081.1|24091.1|24083.1|24091.1|24083.1|24088.6|24080.6|38
1645456540000|2022-02-21 15:15:40|24090.1|24082.1|24086.1|24078.1|24090.1|24082.1|24085.1|24077.1|6
1645456550000|2022-02-21 15:15:50|24085.6|24077.6|24086.6|24078.6|24087.6|24079.6|24085.6|24077.6|1
1645456560000|2022-02-21 15:16:00|24087.1|24079.1|24086.1|24078.1|24087.1|24079.1|24085.1|24077.1|31
1645456570000|2022-02-21 15:16:10|24086.6|24078.6|24091.6|24083.6|24091.6|24083.6|24085.6|24077.6|6
1645456580000|2022-02-21 15:16:20|24092.1|24084.1|24092.6|24084.6|24094.6|24086.6|24091.6|24083.6|19
1645456590000|2022-02-21 15:16:30|24093.1|24085.1|24094.6|24086.6|24095.6|24087.6|24091.6|24083.6|2
1645456600000|2022-02-21 15:16:40|24095.1|24087.1|24094.6|24086.6|24098.6|24090.6|24094.1|24086.1|26
1645456610000|2022-02-21 15:16:50|24095.1|24087.1|24092.6|24084.6|24095.6|24087.6|24092.6|24084.6|1
1645456620000|2022-02-21 15:17:00|24092.1|24084.1|24092.6|24084.6|24094.6|24086.6|24090.6|24082.6|7
1645456630000|2022-02-21 15:17:10|24093.1|24085.1|24093.6|24085.6|24096.1|24088.1|24093.1|24085.1|7
1645456640000|2022-02-21 15:17:20|24093.1|24085.1|24096.1|24088.1|24097.6|24089.6|24093.1|24085.1|4
1645456650000|2022-02-21 15:17:30|24096.6|24088.6|24094.1|24086.1|24097.6|24089.6|24093.6|24085.6|2
1645456660000|2022-02-21 15:17:40|24094.6|24086.6|24093.6|24085.6|24094.6|24086.6|24092.6|24084.6|2
1645456670000|2022-02-21 15:17:50|24094.1|24086.1|24092.6|24084.6|24096.1|24088.1|24092.6|24084.6|7
1645456680000|2022-02-21 15:18:00|24093.1|24085.1|24091.1|24083.1|24096.1|24088.1|24089.6|24081.6|8
1645456690000|2022-02-21 15:18:10|24091.6|24083.6|24095.6|24087.6|24096.1|24088.1|24091.6|24083.6|4
1645456700000|2022-02-21 15:18:20|24096.1|24088.1|24097.6|24089.6|24098.6|24090.6|24095.6|24087.6|2
1645456710000|2022-02-21 15:18:30|24097.1|24089.1|24093.1|24085.1|24097.1|24089.1|24093.1|24085.1|4
1645456720000|2022-02-21 15:18:40|24092.6|24084.6|24087.6|24079.6|24092.6|24084.6|24087.6|24079.6|11
1645456730000|2022-02-21 15:18:50|24087.1|24079.1|24085.6|24077.6|24087.1|24079.1|24085.1|24077.1|4
1645456740000|2022-02-21 15:19:00|24085.1|24077.1|24082.1|24074.1|24085.1|24077.1|24081.6|24073.6|13
1645456750000|2022-02-21 15:19:10|24081.6|24073.6|24074.6|24066.6|24081.6|24073.6|24074.6|24066.6|9
1645456760000|2022-02-21 15:19:20|24075.1|24067.1|24078.1|24070.1|24080.1|24072.1|24075.1|24067.1|8
1645456770000|2022-02-21 15:19:30|24078.6|24070.6|24079.6|24071.6|24081.1|24073.1|24076.6|24068.6|15
1645456780000|2022-02-21 15:19:40|24080.1|24072.1|24083.6|24075.6|24086.6|24078.6|24080.1|24072.1|16
1645456790000|2022-02-21 15:19:50|24084.1|24076.1|24084.1|24076.1|24086.1|24078.1|24083.1|24075.1|6
1645456800000|2022-02-21 15:20:00|24083.6|24075.6|24085.1|24077.1|24087.6|24079.6|24083.6|24075.6|12
1645456810000|2022-02-21 15:20:10|24084.6|24076.6|24083.1|24075.1|24084.6|24076.6|24080.1|24072.1|16
1645456820000|2022-02-21 15:20:20|24082.6|24074.6|24079.6|24071.6|24082.6|24074.6|24079.1|24071.1|6
1645456830000|2022-02-21 15:20:30|24080.1|24072.1|24081.6|24073.6|24082.1|24074.1|24079.6|24071.6|5
1645456840000|2022-02-21 15:20:40|24082.1|24074.1|24085.6|24077.6|24085.6|24077.6|24080.6|24072.6|5
1645456850000|2022-02-21 15:20:50|24086.1|24078.1|24083.6|24075.6|24086.6|24078.6|24083.6|24075.6|3
1645456860000|2022-02-21 15:21:00|24083.1|24075.1|24082.1|24074.1|24083.6|24075.6|24081.1|24073.1|3
1645456870000|2022-02-21 15:21:10|24081.6|24073.6|24079.6|24071.6|24082.1|24074.1|24079.1|24071.1|1
1645456880000|2022-02-21 15:21:20|24080.1|24072.1|24078.6|24070.6|24082.1|24074.1|24076.1|24068.1|13
1645456890000|2022-02-21 15:21:30|24078.1|24070.1|24076.1|24068.1|24078.1|24070.1|24074.6|24066.6|7
1645456900000|2022-02-21 15:21:40|24076.6|24068.6|24078.1|24070.1|24078.6|24070.6|24076.6|24068.6|10
1645456910000|2022-02-21 15:21:50|24077.6|24069.6|24078.1|24070.1|24078.6|24070.6|24075.6|24067.6|13
1645456920000|2022-02-21 15:22:00|24077.6|24069.6|24077.1|24069.1|24079.1|24071.1|24076.6|24068.6|13
1645456930000|2022-02-21 15:22:10|24077.6|24069.6|24077.1|24069.1|24078.1|24070.1|24076.1|24068.1|1
1645456940000|2022-02-21 15:22:20|24076.6|24068.6|24077.1|24069.1|24078.1|24070.1|24076.1|24068.1|0
1645456950000|2022-02-21 15:22:30|24076.6|24068.6|24076.6|24068.6|24077.6|24069.6|24076.6|24068.6|0
1645456960000|2022-02-21 15:22:40|24076.1|24068.1|24078.1|24070.1|24078.1|24070.1|24076.1|24068.1|8
1645456970000|2022-02-21 15:22:50|24078.6|24070.6|24079.6|24071.6|24079.6|24071.6|24077.1|24069.1|12
1645456980000|2022-02-21 15:23:00|24080.1|24072.1|24078.6|24070.6|24080.1|24072.1|24078.6|24070.6|1
1645456990000|2022-02-21 15:23:10|24079.1|24071.1|24079.1|24071.1|24081.6|24073.6|24078.6|24070.6|9
1645457000000|2022-02-21 15:23:20|24079.6|24071.6|24077.6|24069.6|24081.1|24073.1|24077.6|24069.6|2
1645457010000|2022-02-21 15:23:30|24077.1|24069.1|24074.6|24066.6|24077.1|24069.1|24074.6|24066.6|2
1645457020000|2022-02-21 15:23:40|24075.1|24067.1|24074.6|24066.6|24075.6|24067.6|24073.1|24065.1|6
1645457030000|2022-02-21 15:23:50|24075.1|24067.1|24073.6|24065.6|24076.6|24068.6|24073.6|24065.6|7
1645457040000|2022-02-21 15:24:00|24074.1|24066.1|24074.6|24066.6|24074.6|24066.6|24072.6|24064.6|3
1645457050000|2022-02-21 15:24:10|24074.1|24066.1|24072.6|24064.6|24074.1|24066.1|24071.6|24063.6|1
1645457060000|2022-02-21 15:24:20|24073.1|24065.1|24074.1|24066.1|24074.1|24066.1|24071.1|24063.1|5
1645457070000|2022-02-21 15:24:30|24073.6|24065.6|24073.1|24065.1|24074.1|24066.1|24073.1|24065.1|1
1645457080000|2022-02-21 15:24:40|24072.1|24064.1|24072.6|24064.6|24072.6|24064.6|24072.1|24064.1|2
1645457090000|2022-02-21 15:24:50|24073.1|24065.1|24076.6|24068.6|24076.6|24068.6|24073.1|24065.1|3
1645457100000|2022-02-21 15:25:00|24077.1|24069.1|24076.6|24068.6|24077.6|24069.6|24075.6|24067.6|5
1645457110000|2022-02-21 15:25:10|24077.1|24069.1|24076.1|24068.1|24077.1|24069.1|24076.1|24068.1|0
1645457120000|2022-02-21 15:25:20|24076.6|24068.6|24077.6|24069.6|24077.6|24069.6|24075.6|24067.6|20
1645457130000|2022-02-21 15:25:30|24078.1|24070.1|24078.1|24070.1|24078.6|24070.6|24076.6|24068.6|3
1645457140000|2022-02-21 15:25:40|24077.6|24069.6|24076.6|24068.6|24078.6|24070.6|24076.6|24068.6|5
1645457150000|2022-02-21 15:25:50|24077.1|24069.1|24072.6|24064.6|24077.1|24069.1|24071.6|24063.6|11
1645457160000|2022-02-21 15:26:00|24072.1|24064.1|24062.6|24054.6|24072.1|24064.1|24062.1|24054.1|17
1645457170000|2022-02-21 15:26:10|24062.1|24054.1|24065.1|24057.1|24066.1|24058.1|24061.6|24053.6|10
1645457180000|2022-02-21 15:26:20|24064.6|24056.6|24062.1|24054.1|24065.6|24057.6|24062.1|24054.1|15
1645457190000|2022-02-21 15:26:30|24062.6|24054.6|24063.1|24055.1|24063.1|24055.1|24060.6|24052.6|5
1645457200000|2022-02-21 15:26:40|24062.6|24054.6|24066.1|24058.1|24066.1|24058.1|24062.1|24054.1|13
1645457210000|2022-02-21 15:26:50|24065.1|24057.1|24064.1|24056.1|24065.6|24057.6|24063.6|24055.6|25
1645457220000|2022-02-21 15:27:00|24064.6|24056.6|24061.6|24053.6|24065.1|24057.1|24061.1|24053.1|5
1645457230000|2022-02-21 15:27:10|24062.1|24054.1|24063.1|24055.1|24064.6|24056.6|24062.1|24054.1|4
1645457240000|2022-02-21 15:27:20|24062.6|24054.6|24062.6|24054.6|24063.1|24055.1|24061.1|24053.1|2
1645457250000|2022-02-21 15:27:30|24063.1|24055.1|24067.1|24059.1|24067.6|24059.6|24063.1|24055.1|9
1645457260000|2022-02-21 15:27:40|24067.6|24059.6|24071.1|24063.1|24071.1|24063.1|24066.6|24058.6|10
1645457270000|2022-02-21 15:27:50|24070.6|24062.6|24070.6|24062.6|24071.1|24063.1|24068.6|24060.6|1
1645457280000|2022-02-21 15:28:00|24071.1|24063.1|24079.1|24071.1|24079.1|24071.1|24071.1|24063.1|7
1645457290000|2022-02-21 15:28:10|24078.6|24070.6|24084.1|24076.1|24084.6|24076.6|24078.6|24070.6|36
1645457300000|2022-02-21 15:28:20|24084.6|24076.6|24085.1|24077.1|24085.6|24077.6|24080.6|24072.6|18
1645457310000|2022-02-21 15:28:30|24081.6|24073.6|24088.1|24080.1|24088.6|24080.6|24081.6|24073.6|7
1645457320000|2022-02-21 15:28:40|24088.6|24080.6|24086.6|24078.6|24089.1|24081.1|24085.1|24077.1|4
1645457330000|2022-02-21 15:28:50|24086.1|24078.1|24085.6|24077.6|24088.1|24080.1|24084.6|24076.6|12
1645457340000|2022-02-21 15:29:00|24086.1|24078.1|24086.6|24078.6|24088.1|24080.1|24084.6|24076.6|4
1645457350000|2022-02-21 15:29:10|24087.1|24079.1|24086.6|24078.6|24087.6|24079.6|24086.1|24078.1|3
1645457360000|2022-02-21 15:29:20|24087.1|24079.1|24090.1|24082.1|24091.1|24083.1|24087.1|24079.1|10
1645457370000|2022-02-21 15:29:30|24090.6|24082.6|24088.6|24080.6|24090.6|24082.6|24088.1|24080.1|2
1645457380000|2022-02-21 15:29:40|24088.1|24080.1|24087.6|24079.6|24089.6|24081.6|24087.6|24079.6|5
1645457390000|2022-02-21 15:29:50|24088.6|24080.6|24081.6|24073.6|24088.6|24080.6|24081.1|24073.1|7
1645457400000|2022-02-21 15:30:00|24082.1|24074.1|24074.6|24066.6|24082.6|24074.6|24073.6|24065.6|73
1645457410000|2022-02-21 15:30:10|24074.1|24066.1|24072.6|24064.6|24074.1|24066.1|24072.1|24064.1|4
1645457420000|2022-02-21 15:30:20|24072.1|24064.1|24074.6|24066.6|24075.1|24067.1|24071.6|24063.6|5
1645457430000|2022-02-21 15:30:30|24075.1|24067.1|24076.6|24068.6|24076.6|24068.6|24074.6|24066.6|0
1645457440000|2022-02-21 15:30:40|24077.1|24069.1|24080.6|24072.6|24083.1|24075.1|24076.6|24068.6|6
1645457450000|2022-02-21 15:30:50|24078.6|24070.6|24076.6|24068.6|24078.6|24070.6|24075.1|24067.1|6
1645457460000|2022-02-21 15:31:00|24076.1|24068.1|24081.6|24073.6|24081.6|24073.6|24076.1|24068.1|3
1645457470000|2022-02-21 15:31:10|24082.1|24074.1|24084.1|24076.1|24085.6|24077.6|24081.6|24073.6|2
1645457480000|2022-02-21 15:31:20|24083.6|24075.6|24084.1|24076.1|24084.1|24076.1|24081.6|24073.6|1
1645457490000|2022-02-21 15:31:30|24084.6|24076.6|24085.1|24077.1|24085.1|24077.1|24084.1|24076.1|0
1645457500000|2022-02-21 15:31:40|24084.6|24076.6|24086.1|24078.1|24088.1|24080.1|24084.6|24076.6|3
1645457510000|2022-02-21 15:31:50|24085.1|24077.1|24081.1|24073.1|24087.1|24079.1|24081.1|24073.1|4
1645457520000|2022-02-21 15:32:00|24081.6|24073.6|24082.1|24074.1|24083.1|24075.1|24081.6|24073.6|0
1645457530000|2022-02-21 15:32:10|24081.6|24073.6|24083.1|24075.1|24083.6|24075.6|24080.6|24072.6|10
1645457540000|2022-02-21 15:32:20|24083.6|24075.6|24086.1|24078.1|24086.1|24078.1|24082.1|24074.1|2
1645457550000|2022-02-21 15:32:30|24085.6|24077.6|24081.6|24073.6|24085.6|24077.6|24079.1|24071.1|1
1645457560000|2022-02-21 15:32:40|24082.1|24074.1|24080.6|24072.6|24082.1|24074.1|24080.6|24072.6|0
1645457570000|2022-02-21 15:32:50|24080.1|24072.1|24077.1|24069.1|24080.1|24072.1|24076.6|24068.6|5
1645457580000|2022-02-21 15:33:00|24077.6|24069.6|24077.1|24069.1|24079.6|24071.6|24076.6|24068.6|1
1645457590000|2022-02-21 15:33:10|24077.6|24069.6|24078.1|24070.1|24079.6|24071.6|24077.6|24069.6|1
1645457600000|2022-02-21 15:33:20|24078.6|24070.6|24079.6|24071.6|24083.1|24075.1|24078.1|24070.1|9
1645457610000|2022-02-21 15:33:30|24079.1|24071.1|24076.6|24068.6|24079.1|24071.1|24075.1|24067.1|1
1645457620000|2022-02-21 15:33:40|24076.1|24068.1|24073.1|24065.1|24077.1|24069.1|24071.6|24063.6|3
1645457630000|2022-02-21 15:33:50|24073.6|24065.6|24076.6|24068.6|24076.6|24068.6|24073.6|24065.6|3
1645457640000|2022-02-21 15:34:00|24076.1|24068.1|24070.1|24062.1|24076.1|24068.1|24069.1|24061.1|10
1645457650000|2022-02-21 15:34:10|24070.6|24062.6|24069.6|24061.6|24070.6|24062.6|24068.1|24060.1|9
1645457660000|2022-02-21 15:34:20|24069.1|24061.1|24069.1|24061.1|24070.1|24062.1|24069.1|24061.1|1
1645457670000|2022-02-21 15:34:30|24067.6|24059.6|24067.6|24059.6|24072.6|24064.6|24067.1|24059.1|10
1645457680000|2022-02-21 15:34:40|24067.1|24059.1|24065.6|24057.6|24067.6|24059.6|24065.1|24057.1|9
1645457690000|2022-02-21 15:34:50|24066.1|24058.1|24066.6|24058.6|24068.6|24060.6|24065.1|24057.1|2
1645457700000|2022-02-21 15:35:00|24066.1|24058.1|24064.6|24056.6|24066.6|24058.6|24064.1|24056.1|9
1645457710000|2022-02-21 15:35:10|24065.1|24057.1|24067.6|24059.6|24069.6|24061.6|24064.6|24056.6|3
1645457720000|2022-02-21 15:35:20|24067.1|24059.1|24071.1|24063.1|24071.6|24063.6|24065.6|24057.6|7
1645457730000|2022-02-21 15:35:30|24071.6|24063.6|24067.6|24059.6|24071.6|24063.6|24067.6|24059.6|5
1645457740000|2022-02-21 15:35:40|24068.1|24060.1|24067.6|24059.6|24068.1|24060.1|24065.6|24057.6|1
1645457750000|2022-02-21 15:35:50|24067.1|24059.1|24066.6|24058.6|24069.6|24061.6|24065.6|24057.6|2
1645457760000|2022-02-21 15:36:00|24067.1|24059.1|24062.6|24054.6|24067.6|24059.6|24061.1|24053.1|12
1645457770000|2022-02-21 15:36:10|24061.6|24053.6|24065.1|24057.1|24065.1|24057.1|24060.6|24052.6|24
1645457780000|2022-02-21 15:36:20|24065.6|24057.6|24070.1|24062.1|24071.6|24063.6|24065.6|24057.6|6
1645457790000|2022-02-21 15:36:30|24070.6|24062.6|24068.6|24060.6|24072.6|24064.6|24068.1|24060.1|4
1645457800000|2022-02-21 15:36:40|24068.1|24060.1|24067.1|24059.1|24068.1|24060.1|24064.1|24056.1|0
1645457810000|2022-02-21 15:36:50|24067.6|24059.6|24066.1|24058.1|24068.6|24060.6|24064.1|24056.1|10
1645457820000|2022-02-21 15:37:00|24065.6|24057.6|24064.6|24056.6|24065.6|24057.6|24062.6|24054.6|2
1645457830000|2022-02-21 15:37:10|24062.6|24054.6|24062.6|24054.6|24062.6|24054.6|24062.1|24054.1|2
1645457840000|2022-02-21 15:37:20|24063.1|24055.1|24064.1|24056.1|24064.1|24056.1|24061.6|24053.6|0
1645457850000|2022-02-21 15:37:30|24064.6|24056.6|24067.6|24059.6|24067.6|24059.6|24062.6|24054.6|4
1645457860000|2022-02-21 15:37:40|24067.1|24059.1|24069.6|24061.6|24070.1|24062.1|24066.6|24058.6|1
1645457870000|2022-02-21 15:37:50|24070.1|24062.1|24071.1|24063.1|24071.6|24063.6|24069.1|24061.1|0
1645457880000|2022-02-21 15:38:00|24071.6|24063.6|24072.6|24064.6|24074.6|24066.6|24070.6|24062.6|4
1645457890000|2022-02-21 15:38:10|24072.1|24064.1|24074.6|24066.6|24074.6|24066.6|24072.1|24064.1|1
1645457900000|2022-02-21 15:38:20|24075.6|24067.6|24075.6|24067.6|24078.1|24070.1|24075.1|24067.1|2
1645457910000|2022-02-21 15:38:30|24076.1|24068.1|24074.6|24066.6|24076.1|24068.1|24074.1|24066.1|3
1645457920000|2022-02-21 15:38:40|24075.1|24067.1|24076.1|24068.1|24077.6|24069.6|24075.1|24067.1|5
1645457930000|2022-02-21 15:38:50|24076.6|24068.6|24076.1|24068.1|24077.1|24069.1|24075.6|24067.6|1
1645457940000|2022-02-21 15:39:00|24076.6|24068.6|24076.6|24068.6|24077.1|24069.1|24076.1|24068.1|1
1645457950000|2022-02-21 15:39:10|24076.1|24068.1|24077.6|24069.6|24077.6|24069.6|24076.1|24068.1|3
1645457960000|2022-02-21 15:39:20|24078.1|24070.1|24078.1|24070.1|24078.6|24070.6|24078.1|24070.1|1
1645457970000|2022-02-21 15:39:30|24078.6|24070.6|24080.1|24072.1|24080.6|24072.6|24078.6|24070.6|2
1645457980000|2022-02-21 15:39:40|24080.6|24072.6|24077.6|24069.6|24080.6|24072.6|24076.1|24068.1|3
1645457990000|2022-02-21 15:39:50|24079.1|24071.1|24075.1|24067.1|24080.1|24072.1|24075.1|24067.1|0
1645458000000|2022-02-21 15:40:00|24075.6|24067.6|24077.1|24069.1|24079.1|24071.1|24075.6|24067.6|8
1645458010000|2022-02-21 15:40:10|24077.6|24069.6|24081.6|24073.6|24081.6|24073.6|24077.6|24069.6|10
1645458020000|2022-02-21 15:40:20|24081.1|24073.1|24081.6|24073.6|24081.6|24073.6|24080.1|24072.1|5
1645458030000|2022-02-21 15:40:30|24081.1|24073.1|24079.6|24071.6|24081.1|24073.1|24079.1|24071.1|0
1645458040000|2022-02-21 15:40:40|24080.1|24072.1|24083.1|24075.1|24084.6|24076.6|24080.1|24072.1|16
1645458050000|2022-02-21 15:40:50|24083.6|24075.6|24083.6|24075.6|24084.1|24076.1|24083.1|24075.1|2
1645458060000|2022-02-21 15:41:00|24083.1|24075.1|24085.6|24077.6|24085.6|24077.6|24083.1|24075.1|4
1645458070000|2022-02-21 15:41:10|24085.1|24077.1|24082.6|24074.6|24085.1|24077.1|24081.6|24073.6|2
1645458080000|2022-02-21 15:41:20|24082.1|24074.1|24078.1|24070.1|24083.1|24075.1|24078.1|24070.1|2
1645458090000|2022-02-21 15:41:30|24078.6|24070.6|24084.1|24076.1|24085.6|24077.6|24078.6|24070.6|6
1645458100000|2022-02-21 15:41:40|24083.6|24075.6|24083.6|24075.6|24084.1|24076.1|24083.1|24075.1|4
1645458110000|2022-02-21 15:41:50|24084.1|24076.1|24083.6|24075.6|24084.1|24076.1|24082.6|24074.6|2
1645458120000|2022-02-21 15:42:00|24084.1|24076.1|24083.6|24075.6|24084.1|24076.1|24083.6|24075.6|0
1645458130000|2022-02-21 15:42:10|24084.1|24076.1|24082.6|24074.6|24084.1|24076.1|24082.6|24074.6|3
1645458140000|2022-02-21 15:42:20|24083.1|24075.1|24084.1|24076.1|24084.1|24076.1|24082.6|24074.6|3
1645458150000|2022-02-21 15:42:30|24083.6|24075.6|24084.1|24076.1|24084.1|24076.1|24083.1|24075.1|1
1645458160000|2022-02-21 15:42:40|24083.6|24075.6|24088.1|24080.1|24088.1|24080.1|24083.6|24075.6|6
1645458170000|2022-02-21 15:42:50|24087.1|24079.1|24085.1|24077.1|24087.6|24079.6|24084.6|24076.6|3
1645458180000|2022-02-21 15:43:00|24084.6|24076.6|24084.6|24076.6|24087.1|24079.1|24084.6|24076.6|3
1645458190000|2022-02-21 15:43:10|24085.1|24077.1|24087.1|24079.1|24087.6|24079.6|24085.1|24077.1|0
1645458200000|2022-02-21 15:43:20|24087.6|24079.6|24086.1|24078.1|24088.6|24080.6|24084.6|24076.6|7
1645458210000|2022-02-21 15:43:30|24085.6|24077.6|24087.1|24079.1|24087.6|24079.6|24085.6|24077.6|2
1645458220000|2022-02-21 15:43:40|24087.6|24079.6|24086.1|24078.1|24087.6|24079.6|24086.1|24078.1|1
1645458230000|2022-02-21 15:43:50|24086.6|24078.6|24085.1|24077.1|24086.6|24078.6|24085.1|24077.1|2
1645458240000|2022-02-21 15:44:00|24084.6|24076.6|24082.6|24074.6|24084.6|24076.6|24082.6|24074.6|1
1645458250000|2022-02-21 15:44:10|24083.1|24075.1|24085.6|24077.6|24085.6|24077.6|24083.1|24075.1|1
1645458260000|2022-02-21 15:44:20|24086.1|24078.1|24085.1|24077.1|24086.1|24078.1|24084.1|24076.1|1
1645458270000|2022-02-21 15:44:30|24084.6|24076.6|24083.6|24075.6|24084.6|24076.6|24082.6|24074.6|0
1645458280000|2022-02-21 15:44:40|24084.1|24076.1|24082.6|24074.6|24084.1|24076.1|24082.6|24074.6|1
1645458290000|2022-02-21 15:44:50|24082.1|24074.1|24085.6|24077.6|24085.6|24077.6|24081.6|24073.6|5
1645458300000|2022-02-21 15:45:00|24086.1|24078.1|24089.6|24081.6|24090.1|24082.1|24085.1|24077.1|15
1645458310000|2022-02-21 15:45:10|24090.1|24082.1|24088.1|24080.1|24091.6|24083.6|24087.6|24079.6|12
1645458320000|2022-02-21 15:45:20|24087.6|24079.6|24089.6|24081.6|24089.6|24081.6|24087.6|24079.6|2
1645458330000|2022-02-21 15:45:30|24089.1|24081.1|24088.6|24080.6|24091.6|24083.6|24088.6|24080.6|5
1645458340000|2022-02-21 15:45:40|24088.1|24080.1|24086.6|24078.6|24088.1|24080.1|24086.1|24078.1|1
1645458350000|2022-02-21 15:45:50|24086.1|24078.1|24084.6|24076.6|24086.1|24078.1|24084.1|24076.1|1
1645458360000|2022-02-21 15:46:00|24084.1|24076.1|24084.6|24076.6|24087.1|24079.1|24084.1|24076.1|2
1645458370000|2022-02-21 15:46:10|24085.1|24077.1|24085.1|24077.1|24085.1|24077.1|24083.6|24075.6|1
1645458380000|2022-02-21 15:46:20|24084.6|24076.6|24087.1|24079.1|24087.1|24079.1|24084.1|24076.1|3
1645458390000|2022-02-21 15:46:30|24086.6|24078.6|24086.6|24078.6|24086.6|24078.6|24085.1|24077.1|2
1645458400000|2022-02-21 15:46:40|24086.1|24078.1|24085.6|24077.6|24086.6|24078.6|24085.1|24077.1|0
1645458410000|2022-02-21 15:46:50|24085.1|24077.1|24083.6|24075.6|24085.6|24077.6|24083.6|24075.6|1
1645458420000|2022-02-21 15:47:00|24083.1|24075.1|24080.6|24072.6|24083.1|24075.1|24080.1|24072.1|8
1645458430000|2022-02-21 15:47:10|24081.1|24073.1|24081.1|24073.1|24083.1|24075.1|24080.6|24072.6|1
1645458440000|2022-02-21 15:47:20|24081.6|24073.6|24080.6|24072.6|24081.6|24073.6|24079.6|24071.6|1
1645458450000|2022-02-21 15:47:30|24080.1|24072.1|24079.1|24071.1|24080.6|24072.6|24078.6|24070.6|2
1645458460000|2022-02-21 15:47:40|24079.6|24071.6|24080.1|24072.1|24080.6|24072.6|24078.1|24070.1|0
1645458470000|2022-02-21 15:47:50|24078.6|24070.6|24081.6|24073.6|24081.6|24073.6|24078.6|24070.6|2
1645458480000|2022-02-21 15:48:00|24081.1|24073.1|24080.1|24072.1|24083.6|24075.6|24080.1|24072.1|11
1645458490000|2022-02-21 15:48:10|24079.1|24071.1|24075.6|24067.6|24079.6|24071.6|24075.1|24067.1|1
1645458500000|2022-02-21 15:48:20|24075.1|24067.1|24068.1|24060.1|24075.6|24067.6|24067.6|24059.6|8
1645458510000|2022-02-21 15:48:30|24068.6|24060.6|24071.1|24063.1|24071.1|24063.1|24065.6|24057.6|15
1645458520000|2022-02-21 15:48:40|24070.6|24062.6|24063.6|24055.6|24072.6|24064.6|24063.6|24055.6|6
1645458530000|2022-02-21 15:48:50|24063.1|24055.1|24055.1|24047.1|24063.1|24055.1|24053.6|24045.6|24
1645458540000|2022-02-21 15:49:00|24054.6|24046.6|24050.1|24042.1|24060.6|24052.6|24050.1|24042.1|18
1645458550000|2022-02-21 15:49:10|24050.6|24042.6|24046.6|24038.6|24051.6|24043.6|24046.6|24038.6|4
1645458560000|2022-02-21 15:49:20|24047.1|24039.1|24049.6|24041.6|24051.6|24043.6|24045.1|24037.1|17
1645458570000|2022-02-21 15:49:30|24048.6|24040.6|24040.6|24032.6|24048.6|24040.6|24040.6|24032.6|20
1645458580000|2022-02-21 15:49:40|24041.1|24033.1|24045.6|24037.6|24045.6|24037.6|24038.6|24030.6|28
1645458590000|2022-02-21 15:49:50|24046.1|24038.1|24045.1|24037.1|24047.6|24039.6|24045.1|24037.1|4
1645458600000|2022-02-21 15:50:00|24045.6|24037.6|24040.1|24032.1|24047.6|24039.6|24039.6|24031.6|10
1645458610000|2022-02-21 15:50:10|24039.6|24031.6|24044.6|24036.6|24044.6|24036.6|24039.1|24031.1|6
1645458620000|2022-02-21 15:50:20|24045.6|24037.6|24045.6|24037.6|24046.6|24038.6|24042.6|24034.6|12
1645458630000|2022-02-21 15:50:30|24045.1|24037.1|24044.1|24036.1|24045.6|24037.6|24042.6|24034.6|5
1645458640000|2022-02-21 15:50:40|24044.6|24036.6|24049.1|24041.1|24049.6|24041.6|24044.1|24036.1|11
1645458650000|2022-02-21 15:50:50|24049.6|24041.6|24049.1|24041.1|24050.6|24042.6|24049.1|24041.1|2
1645458660000|2022-02-21 15:51:00|24049.6|24041.6|24051.6|24043.6|24052.6|24044.6|24049.1|24041.1|2
1645458670000|2022-02-21 15:51:10|24051.1|24043.1|24051.6|24043.6|24052.6|24044.6|24049.6|24041.6|3
1645458680000|2022-02-21 15:51:20|24051.1|24043.1|24052.6|24044.6|24053.1|24045.1|24051.1|24043.1|0
1645458690000|2022-02-21 15:51:30|24052.1|24044.1|24052.1|24044.1|24053.1|24045.1|24048.6|24040.6|4
1645458700000|2022-02-21 15:51:40|24051.6|24043.6|24052.1|24044.1|24052.6|24044.6|24051.1|24043.1|0
1645458710000|2022-02-21 15:51:50|24051.6|24043.6|24052.1|24044.1|24054.1|24046.1|24051.1|24043.1|4
1645458720000|2022-02-21 15:52:00|24051.6|24043.6|24051.1|24043.1|24052.1|24044.1|24049.6|24041.6|4
1645458730000|2022-02-21 15:52:10|24050.1|24042.1|24049.6|24041.6|24051.6|24043.6|24048.6|24040.6|4
1645458740000|2022-02-21 15:52:20|24050.1|24042.1|24049.1|24041.1|24050.6|24042.6|24047.6|24039.6|1
1645458750000|2022-02-21 15:52:30|24049.6|24041.6|24051.6|24043.6|24051.6|24043.6|24049.1|24041.1|0
1645458760000|2022-02-21 15:52:40|24051.1|24043.1|24049.6|24041.6|24051.1|24043.1|24047.6|24039.6|12
1645458770000|2022-02-21 15:52:50|24049.1|24041.1|24047.6|24039.6|24049.6|24041.6|24047.1|24039.1|4
1645458780000|2022-02-21 15:53:00|24047.1|24039.1|24047.6|24039.6|24048.1|24040.1|24043.6|24035.6|8
1645458790000|2022-02-21 15:53:10|24047.1|24039.1|24047.6|24039.6|24048.1|24040.1|24047.1|24039.1|1
1645458800000|2022-02-21 15:53:20|24048.1|24040.1|24052.6|24044.6|24053.6|24045.6|24047.6|24039.6|6
1645458810000|2022-02-21 15:53:30|24053.1|24045.1|24056.1|24048.1|24057.1|24049.1|24053.1|24045.1|3
1645458820000|2022-02-21 15:53:40|24056.6|24048.6|24058.6|24050.6|24058.6|24050.6|24054.6|24046.6|4
1645458830000|2022-02-21 15:53:50|24059.1|24051.1|24061.1|24053.1|24065.1|24057.1|24058.6|24050.6|18
1645458840000|2022-02-21 15:54:00|24061.6|24053.6|24057.6|24049.6|24061.6|24053.6|24057.6|24049.6|14
1645458850000|2022-02-21 15:54:10|24057.1|24049.1|24059.6|24051.6|24060.6|24052.6|24056.1|24048.1|5
1645458860000|2022-02-21 15:54:20|24060.1|24052.1|24060.6|24052.6|24061.6|24053.6|24060.1|24052.1|0
1645458870000|2022-02-21 15:54:30|24061.1|24053.1|24061.1|24053.1|24062.1|24054.1|24059.1|24051.1|3
1645458880000|2022-02-21 15:54:40|24060.6|24052.6|24058.6|24050.6|24060.6|24052.6|24058.1|24050.1|2
1645458890000|2022-02-21 15:54:50|24059.1|24051.1|24057.6|24049.6|24059.1|24051.1|24057.6|24049.6|2
1645458900000|2022-02-21 15:55:00|24058.1|24050.1|24056.1|24048.1|24058.6|24050.6|24054.6|24046.6|2
1645458910000|2022-02-21 15:55:10|24056.6|24048.6|24056.1|24048.1|24057.1|24049.1|24055.1|24047.1|0
1645458920000|2022-02-21 15:55:20|24056.6|24048.6|24059.6|24051.6|24060.1|24052.1|24056.6|24048.6|0
1645458930000|2022-02-21 15:55:30|24059.1|24051.1|24060.6|24052.6|24060.6|24052.6|24058.1|24050.1|1
1645458940000|2022-02-21 15:55:40|24061.1|24053.1|24059.1|24051.1|24062.1|24054.1|24058.6|24050.6|1
1645458950000|2022-02-21 15:55:50|24059.6|24051.6|24058.6|24050.6|24060.1|24052.1|24058.6|24050.6|3
1645458960000|2022-02-21 15:56:00|24058.1|24050.1|24059.1|24051.1|24060.1|24052.1|24057.6|24049.6|1
1645458970000|2022-02-21 15:56:10|24058.6|24050.6|24060.1|24052.1|24060.1|24052.1|24058.6|24050.6|0
1645458980000|2022-02-21 15:56:20|24060.6|24052.6|24059.6|24051.6|24060.6|24052.6|24058.1|24050.1|0
1645458990000|2022-02-21 15:56:30|24059.1|24051.1|24057.6|24049.6|24059.6|24051.6|24057.6|24049.6|1
1645459000000|2022-02-21 15:56:40|24058.1|24050.1|24058.1|24050.1|24058.6|24050.6|24056.6|24048.6|0
1645459010000|2022-02-21 15:56:50|24058.6|24050.6|24058.1|24050.1|24059.6|24051.6|24057.6|24049.6|1
1645459020000|2022-02-21 15:57:00|24058.6|24050.6|24050.6|24042.6|24058.6|24050.6|24050.1|24042.1|25
1645459030000|2022-02-21 15:57:10|24050.1|24042.1|24049.6|24041.6|24052.1|24044.1|24049.6|24041.6|9
1645459040000|2022-02-21 15:57:20|24050.1|24042.1|24049.6|24041.6|24050.6|24042.6|24048.1|24040.1|1
1645459050000|2022-02-21 15:57:30|24049.1|24041.1|24046.6|24038.6|24049.1|24041.1|24045.1|24037.1|8
1645459060000|2022-02-21 15:57:40|24047.1|24039.1|24045.6|24037.6|24049.1|24041.1|24045.6|24037.6|4
1645459070000|2022-02-21 15:57:50|24046.1|24038.1|24047.6|24039.6|24048.1|24040.1|24046.1|24038.1|1
1645459080000|2022-02-21 15:58:00|24047.1|24039.1|24046.6|24038.6|24049.1|24041.1|24046.1|24038.1|0
1645459090000|2022-02-21 15:58:10|24047.1|24039.1|24047.1|24039.1|24049.1|24041.1|24047.1|24039.1|1
1645459100000|2022-02-21 15:58:20|24047.6|24039.6|24049.1|24041.1|24049.6|24041.6|24047.6|24039.6|1
1645459110000|2022-02-21 15:58:30|24048.6|24040.6|24048.1|24040.1|24049.1|24041.1|24047.1|24039.1|1
1645459120000|2022-02-21 15:58:40|24047.6|24039.6|24048.1|24040.1|24048.1|24040.1|24047.1|24039.1|1
1645459130000|2022-02-21 15:58:50|24048.6|24040.6|24048.1|24040.1|24048.6|24040.6|24047.6|24039.6|1
1645459140000|2022-02-21 15:59:00|24047.6|24039.6|24047.1|24039.1|24048.6|24040.6|24045.6|24037.6|27
1645459150000|2022-02-21 15:59:10|24047.6|24039.6|24047.1|24039.1|24047.6|24039.6|24045.6|24037.6|7
1645459160000|2022-02-21 15:59:20|24047.6|24039.6|24045.6|24037.6|24047.6|24039.6|24044.6|24036.6|4
1645459170000|2022-02-21 15:59:30|24046.1|24038.1|24043.6|24035.6|24046.1|24038.1|24043.1|24035.1|3
1645459180000|2022-02-21 15:59:40|24043.1|24035.1|24045.1|24037.1|24046.1|24038.1|24042.6|24034.6|5
1645459190000|2022-02-21 15:59:50|24044.6|24036.6|24043.1|24035.1|24045.1|24037.1|24042.6|24034.6|0
1645459200000|2022-02-21 16:00:00|24041.6|24033.6|24039.6|24031.6|24041.6|24033.6|24036.6|24028.6|7
1645459210000|2022-02-21 16:00:10|24039.1|24031.1|24037.6|24029.6|24040.1|24032.1|24036.6|24028.6|2
1645459220000|2022-02-21 16:00:20|24038.1|24030.1|24039.1|24031.1|24040.1|24032.1|24037.6|24029.6|17
1645459230000|2022-02-21 16:00:30|24038.6|24030.6|24039.6|24031.6|24040.6|24032.6|24037.6|24029.6|0
1645459240000|2022-02-21 16:00:40|24040.1|24032.1|24039.6|24031.6|24040.6|24032.6|24039.1|24031.1|2
1645459250000|2022-02-21 16:00:50|24039.1|24031.1|24040.6|24032.6|24040.6|24032.6|24039.1|24031.1|0
1645459260000|2022-02-21 16:01:00|24040.1|24032.1|24037.6|24029.6|24040.1|24032.1|24037.6|24029.6|3
1645459270000|2022-02-21 16:01:10|24037.1|24029.1|24039.1|24031.1|24039.6|24031.6|24037.1|24029.1|1
1645459280000|2022-02-21 16:01:20|24038.6|24030.6|24035.6|24027.6|24038.6|24030.6|24035.6|24027.6|9
1645459290000|2022-02-21 16:01:30|24036.1|24028.1|24035.6|24027.6|24037.6|24029.6|24034.6|24026.6|2
1645459300000|2022-02-21 16:01:40|24035.1|24027.1|24032.6|24024.6|24035.6|24027.6|24032.6|24024.6|4
1645459310000|2022-02-21 16:01:50|24032.1|24024.1|24029.6|24021.6|24032.1|24024.1|24029.6|24021.6|3
1645459320000|2022-02-21 16:02:00|24029.1|24021.1|24025.6|24017.6|24029.6|24021.6|24025.6|24017.6|13
1645459330000|2022-02-21 16:02:10|24026.1|24018.1|24028.1|24020.1|24029.6|24021.6|24025.6|24017.6|5
1645459340000|2022-02-21 16:02:20|24027.6|24019.6|24028.6|24020.6|24029.6|24021.6|24026.1|24018.1|3
1645459350000|2022-02-21 16:02:30|24028.1|24020.1|24029.6|24021.6|24029.6|24021.6|24026.6|24018.6|6
1645459360000|2022-02-21 16:02:40|24030.6|24022.6|24029.6|24021.6|24031.1|24023.1|24029.6|24021.6|5
1645459370000|2022-02-21 16:02:50|24030.1|24022.1|24028.6|24020.6|24030.6|24022.6|24028.1|24020.1|9
1645459380000|2022-02-21 16:03:00|24028.1|24020.1|24025.6|24017.6|24029.1|24021.1|24025.6|24017.6|8
1645459390000|2022-02-21 16:03:10|24026.6|24018.6|24021.6|24013.6|24026.6|24018.6|24021.6|24013.6|9
1645459400000|2022-02-21 16:03:20|24022.1|24014.1|24026.6|24018.6|24026.6|24018.6|24022.1|24014.1|7
1645459410000|2022-02-21 16:03:30|24026.1|24018.1|24027.6|24019.6|24028.6|24020.6|24026.1|24018.1|3
1645459420000|2022-02-21 16:03:40|24028.1|24020.1|24027.1|24019.1|24028.1|24020.1|24025.6|24017.6|5
1645459430000|2022-02-21 16:03:50|24027.6|24019.6|24026.6|24018.6|24028.1|24020.1|24025.6|24017.6|4
1645459440000|2022-02-21 16:04:00|24027.1|24019.1|24028.1|24020.1|24029.6|24021.6|24026.6|24018.6|2
1645459450000|2022-02-21 16:04:10|24028.6|24020.6|24028.6|24020.6|24030.1|24022.1|24028.1|24020.1|7
1645459460000|2022-02-21 16:04:20|24029.1|24021.1|24031.6|24023.6|24032.1|24024.1|24029.1|24021.1|2
1645459470000|2022-02-21 16:04:30|24031.1|24023.1|24032.1|24024.1|24032.6|24024.6|24030.6|24022.6|6
1645459480000|2022-02-21 16:04:40|24031.6|24023.6|24032.1|24024.1|24032.1|24024.1|24031.6|24023.6|1
1645459490000|2022-02-21 16:04:50|24032.6|24024.6|24033.1|24025.1|24034.1|24026.1|24032.1|24024.1|2
1645459500000|2022-02-21 16:05:00|24032.6|24024.6|24030.6|24022.6|24032.6|24024.6|24030.1|24022.1|13
1645459510000|2022-02-21 16:05:10|24031.6|24023.6|24033.6|24025.6|24034.1|24026.1|24031.1|24023.1|9
1645459520000|2022-02-21 16:05:20|24034.1|24026.1|24035.1|24027.1|24035.6|24027.6|24034.1|24026.1|3
1645459530000|2022-02-21 16:05:30|24035.6|24027.6|24034.6|24026.6|24035.6|24027.6|24033.6|24025.6|2
1645459540000|2022-02-21 16:05:40|24034.1|24026.1|24035.6|24027.6|24035.6|24027.6|24033.6|24025.6|0
1645459550000|2022-02-21 16:05:50|24037.6|24029.6|24040.6|24032.6|24041.6|24033.6|24037.6|24029.6|5
1645459560000|2022-02-21 16:06:00|24040.1|24032.1|24043.6|24035.6|24044.6|24036.6|24039.6|24031.6|9
1645459570000|2022-02-21 16:06:10|24043.1|24035.1|24041.6|24033.6|24044.6|24036.6|24040.6|24032.6|3
1645459580000|2022-02-21 16:06:20|24041.1|24033.1|24040.1|24032.1|24041.1|24033.1|24040.1|24032.1|0
1645459590000|2022-02-21 16:06:30|24040.6|24032.6|24042.6|24034.6|24043.1|24035.1|24040.6|24032.6|2
1645459600000|2022-02-21 16:06:40|24043.1|24035.1|24044.6|24036.6|24046.6|24038.6|24043.1|24035.1|11
1645459610000|2022-02-21 16:06:50|24045.1|24037.1|24044.1|24036.1|24046.6|24038.6|24044.1|24036.1|2
1645459620000|2022-02-21 16:07:00|24044.6|24036.6|24043.6|24035.6|24046.1|24038.1|24043.6|24035.6|3
1645459630000|2022-02-21 16:07:10|24043.1|24035.1|24045.6|24037.6|24045.6|24037.6|24042.6|24034.6|1
1645459640000|2022-02-21 16:07:20|24046.1|24038.1|24044.6|24036.6|24046.1|24038.1|24044.1|24036.1|3
1645459650000|2022-02-21 16:07:30|24045.1|24037.1|24046.6|24038.6|24049.6|24041.6|24045.1|24037.1|9
1645459660000|2022-02-21 16:07:40|24047.1|24039.1|24048.1|24040.1|24048.1|24040.1|24047.1|24039.1|1
1645459670000|2022-02-21 16:07:50|24047.6|24039.6|24045.1|24037.1|24048.6|24040.6|24044.6|24036.6|5
1645459680000|2022-02-21 16:08:00|24044.6|24036.6|24043.6|24035.6|24045.1|24037.1|24043.6|24035.6|2
1645459690000|2022-02-21 16:08:10|24043.1|24035.1|24043.6|24035.6|24044.1|24036.1|24043.1|24035.1|4
1645459700000|2022-02-21 16:08:20|24044.1|24036.1|24045.1|24037.1|24046.1|24038.1|24043.6|24035.6|2
1645459710000|2022-02-21 16:08:30|24045.6|24037.6|24045.6|24037.6|24046.1|24038.1|24045.1|24037.1|2
1645459720000|2022-02-21 16:08:40|24045.1|24037.1|24045.1|24037.1|24045.6|24037.6|24043.6|24035.6|3
1645459730000|2022-02-21 16:08:50|24044.6|24036.6|24045.6|24037.6|24045.6|24037.6|24043.6|24035.6|2
1645459740000|2022-02-21 16:09:00|24045.1|24037.1|24044.1|24036.1|24046.1|24038.1|24044.1|24036.1|0
1645459750000|2022-02-21 16:09:10|24043.6|24035.6|24041.1|24033.1|24043.6|24035.6|24040.6|24032.6|2
1645459760000|2022-02-21 16:09:20|24040.6|24032.6|24041.1|24033.1|24042.1|24034.1|24039.6|24031.6|1
1645459770000|2022-02-21 16:09:30|24040.6|24032.6|24040.1|24032.1|24040.6|24032.6|24038.6|24030.6|0
1645459780000|2022-02-21 16:09:40|24039.6|24031.6|24040.1|24032.1|24040.6|24032.6|24039.1|24031.1|6
1645459790000|2022-02-21 16:09:50|24040.6|24032.6|24041.6|24033.6|24043.6|24035.6|24040.6|24032.6|16
1645459800000|2022-02-21 16:10:00|24042.1|24034.1|24039.6|24031.6|24042.1|24034.1|24039.6|24031.6|2
1645459810000|2022-02-21 16:10:10|24038.6|24030.6|24039.6|24031.6|24040.1|24032.1|24038.6|24030.6|3
1645459820000|2022-02-21 16:10:20|24040.1|24032.1|24039.6|24031.6|24040.1|24032.1|24039.6|24031.6|0
1645459830000|2022-02-21 16:10:30|24037.6|24029.6|24038.1|24030.1|24038.6|24030.6|24036.1|24028.1|3
1645459840000|2022-02-21 16:10:40|24037.1|24029.1|24038.6|24030.6|24039.1|24031.1|24036.6|24028.6|7
1645459850000|2022-02-21 16:10:50|24038.1|24030.1|24033.6|24025.6|24038.1|24030.1|24033.6|24025.6|3
1645459860000|2022-02-21 16:11:00|24033.1|24025.1|24034.6|24026.6|24034.6|24026.6|24032.6|24024.6|2
1645459870000|2022-02-21 16:11:10|24037.6|24029.6|24037.6|24029.6|24037.6|24029.6|24037.1|24029.1|13
1645459880000|2022-02-21 16:11:20|24039.6|24031.6|24043.6|24035.6|24044.1|24036.1|24039.1|24031.1|2
1645459890000|2022-02-21 16:11:30|24044.1|24036.1|24043.6|24035.6|24044.1|24036.1|24041.1|24033.1|1
1645459900000|2022-02-21 16:11:40|24043.1|24035.1|24048.6|24040.6|24050.1|24042.1|24043.1|24035.1|2
1645459910000|2022-02-21 16:11:50|24049.1|24041.1|24051.6|24043.6|24053.6|24045.6|24048.6|24040.6|3
1645459920000|2022-02-21 16:12:00|24051.1|24043.1|24052.6|24044.6|24053.6|24045.6|24050.6|24042.6|4
1645459930000|2022-02-21 16:12:10|24053.1|24045.1|24050.6|24042.6|24053.6|24045.6|24049.6|24041.6|4
1645459940000|2022-02-21 16:12:20|24051.1|24043.1|24049.6|24041.6|24051.6|24043.6|24049.1|24041.1|5
1645459950000|2022-02-21 16:12:30|24050.1|24042.1|24048.6|24040.6|24050.6|24042.6|24048.6|24040.6|1
1645459960000|2022-02-21 16:12:40|24048.1|24040.1|24046.6|24038.6|24048.6|24040.6|24045.1|24037.1|3
1645459970000|2022-02-21 16:12:50|24046.1|24038.1|24046.1|24038.1|24046.6|24038.6|24045.1|24037.1|1
1645459980000|2022-02-21 16:13:00|24045.6|24037.6|24044.6|24036.6|24045.6|24037.6|24044.1|24036.1|4
1645459990000|2022-02-21 16:13:10|24045.1|24037.1|24043.6|24035.6|24045.6|24037.6|24043.6|24035.6|0
1645460000000|2022-02-21 16:13:20|24043.1|24035.1|24040.6|24032.6|24043.6|24035.6|24039.1|24031.1|9
1645460010000|2022-02-21 16:13:30|24040.1|24032.1|24042.1|24034.1|24042.1|24034.1|24040.1|24032.1|8
1645460020000|2022-02-21 16:13:40|24041.6|24033.6|24040.1|24032.1|24042.1|24034.1|24039.6|24031.6|5
1645460030000|2022-02-21 16:13:50|24040.6|24032.6|24042.6|24034.6|24043.1|24035.1|24040.6|24032.6|0
1645460040000|2022-02-21 16:14:00|24042.1|24034.1|24041.6|24033.6|24042.6|24034.6|24040.6|24032.6|5
1645460050000|2022-02-21 16:14:10|24041.1|24033.1|24041.6|24033.6|24041.6|24033.6|24040.6|24032.6|0
1645460060000|2022-02-21 16:14:20|24041.1|24033.1|24038.6|24030.6|24041.6|24033.6|24038.1|24030.1|2
1645460070000|2022-02-21 16:14:30|24039.1|24031.1|24039.1|24031.1|24039.6|24031.6|24038.6|24030.6|2
1645460080000|2022-02-21 16:14:40|24038.6|24030.6|24038.1|24030.1|24039.6|24031.6|24038.1|24030.1|3
1645460090000|2022-02-21 16:14:50|24038.6|24030.6|24039.6|24031.6|24039.6|24031.6|24038.6|24030.6|1
1645460100000|2022-02-21 16:15:00|24039.1|24031.1|24037.1|24029.1|24039.6|24031.6|24035.6|24027.6|8
1645460110000|2022-02-21 16:15:10|24037.6|24029.6|24037.6|24029.6|24039.6|24031.6|24037.6|24029.6|3
1645460120000|2022-02-21 16:15:20|24038.6|24030.6|24046.6|24038.6|24046.6|24038.6|24038.1|24030.1|11
1645460130000|2022-02-21 16:15:30|24047.1|24039.1|24046.1|24038.1|24049.6|24041.6|24046.1|24038.1|8
1645460140000|2022-02-21 16:15:40|24046.6|24038.6|24046.6|24038.6|24047.6|24039.6|24046.1|24038.1|3
1645460150000|2022-02-21 16:15:50|24046.1|24038.1|24046.6|24038.6|24047.1|24039.1|24045.6|24037.6|3
1645460160000|2022-02-21 16:16:00|24047.1|24039.1|24048.6|24040.6|24050.1|24042.1|24045.1|24037.1|5
1645460170000|2022-02-21 16:16:10|24049.6|24041.6|24040.6|24032.6|24050.6|24042.6|24040.6|24032.6|15
1645460180000|2022-02-21 16:16:20|24038.6|24030.6|24047.6|24039.6|24048.1|24040.1|24038.1|24030.1|18
1645460190000|2022-02-21 16:16:30|24048.6|24040.6|24044.6|24036.6|24048.6|24040.6|24042.1|24034.1|6
1645460200000|2022-02-21 16:16:40|24044.1|24036.1|24041.6|24033.6|24044.6|24036.6|24041.6|24033.6|0
1645460210000|2022-02-21 16:16:50|24042.1|24034.1|24043.6|24035.6|24044.1|24036.1|24041.6|24033.6|1
1645460220000|2022-02-21 16:17:00|24043.1|24035.1|24040.1|24032.1|24043.6|24035.6|24039.6|24031.6|2
1645460230000|2022-02-21 16:17:10|24041.1|24033.1|24038.1|24030.1|24041.6|24033.6|24037.6|24029.6|3
1645460240000|2022-02-21 16:17:20|24038.6|24030.6|24037.6|24029.6|24040.1|24032.1|24037.6|24029.6|2
1645460250000|2022-02-21 16:17:30|24038.1|24030.1|24037.6|24029.6|24038.6|24030.6|24035.6|24027.6|4
1645460260000|2022-02-21 16:17:40|24037.1|24029.1|24036.6|24028.6|24039.1|24031.1|24035.6|24027.6|2
1645460270000|2022-02-21 16:17:50|24036.1|24028.1|24035.6|24027.6|24036.1|24028.1|24034.1|24026.1|4
1645460280000|2022-02-21 16:18:00|24035.1|24027.1|24031.6|24023.6|24035.6|24027.6|24029.1|24021.1|13
1645460290000|2022-02-21 16:18:10|24032.1|24024.1|24034.6|24026.6|24037.1|24029.1|24031.6|24023.6|7
1645460300000|2022-02-21 16:18:20|24035.1|24027.1|24036.6|24028.6|24036.6|24028.6|24035.1|24027.1|0
1645460310000|2022-02-21 16:18:30|24036.1|24028.1|24037.6|24029.6|24037.6|24029.6|24034.6|24026.6|1
1645460320000|2022-02-21 16:18:40|24037.1|24029.1|24035.6|24027.6|24037.1|24029.1|24034.6|24026.6|3
1645460330000|2022-02-21 16:18:50|24036.1|24028.1|24031.6|24023.6|24036.1|24028.1|24031.6|24023.6|3
1645460340000|2022-02-21 16:19:00|24032.1|24024.1|24033.6|24025.6|24034.6|24026.6|24031.6|24023.6|3
1645460350000|2022-02-21 16:19:10|24033.1|24025.1|24031.6|24023.6|24033.1|24025.1|24030.1|24022.1|4
1645460360000|2022-02-21 16:19:20|24032.1|24024.1|24032.1|24024.1|24033.1|24025.1|24031.1|24023.1|0
1645460370000|2022-02-21 16:19:30|24031.6|24023.6|24031.6|24023.6|24032.6|24024.6|24030.6|24022.6|2
1645460380000|2022-02-21 16:19:40|24031.1|24023.1|24031.6|24023.6|24032.1|24024.1|24029.6|24021.6|3
1645460390000|2022-02-21 16:19:50|24032.1|24024.1|24036.1|24028.1|24036.6|24028.6|24032.1|24024.1|10
1645460400000|2022-02-21 16:20:00|24035.6|24027.6|24040.1|24032.1|24040.1|24032.1|24035.1|24027.1|4
1645460410000|2022-02-21 16:20:10|24039.6|24031.6|24037.6|24029.6|24040.1|24032.1|24036.1|24028.1|1
1645460420000|2022-02-21 16:20:20|24037.1|24029.1|24036.6|24028.6|24038.1|24030.1|24034.6|24026.6|6
1645460430000|2022-02-21 16:20:30|24036.1|24028.1|24037.1|24029.1|24037.6|24029.6|24035.6|24027.6|7
1645460440000|2022-02-21 16:20:40|24035.6|24027.6|24029.1|24021.1|24035.6|24027.6|24028.6|24020.6|12
1645460450000|2022-02-21 16:20:50|24028.6|24020.6|24028.1|24020.1|24029.1|24021.1|24027.6|24019.6|3
1645460460000|2022-02-21 16:21:00|24027.6|24019.6|24027.6|24019.6|24027.6|24019.6|24025.6|24017.6|10
1645460470000|2022-02-21 16:21:10|24027.1|24019.1|24024.6|24016.6|24027.1|24019.1|24023.1|24015.1|10
1645460480000|2022-02-21 16:21:20|24025.1|24017.1|24027.6|24019.6|24029.6|24021.6|24024.6|24016.6|5
1645460490000|2022-02-21 16:21:30|24027.1|24019.1|24026.1|24018.1|24027.1|24019.1|24025.6|24017.6|3
1645460500000|2022-02-21 16:21:40|24026.6|24018.6|24032.1|24024.1|24032.1|24024.1|24026.6|24018.6|6
1645460510000|2022-02-21 16:21:50|24034.6|24026.6|24035.6|24027.6|24037.6|24029.6|24032.1|24024.1|11
1645460520000|2022-02-21 16:22:00|24036.1|24028.1|24034.6|24026.6|24037.6|24029.6|24034.1|24026.1|3
1645460530000|2022-02-21 16:22:10|24034.1|24026.1|24031.6|24023.6|24034.6|24026.6|24031.1|24023.1|4
1645460540000|2022-02-21 16:22:20|24031.1|24023.1|24031.6|24023.6|24033.6|24025.6|24030.6|24022.6|5
1645460550000|2022-02-21 16:22:30|24032.1|24024.1|24033.1|24025.1|24034.6|24026.6|24032.1|24024.1|7
1645460560000|2022-02-21 16:22:40|24032.6|24024.6|24032.6|24024.6|24033.6|24025.6|24032.1|24024.1|1
1645460570000|2022-02-21 16:22:50|24033.1|24025.1|24033.6|24025.6|24037.6|24029.6|24032.1|24024.1|10
1645460580000|2022-02-21 16:23:00|24034.1|24026.1|24028.1|24020.1|24034.6|24026.6|24028.1|24020.1|3
1645460590000|2022-02-21 16:23:10|24028.6|24020.6|24029.1|24021.1|24032.1|24024.1|24027.6|24019.6|4
1645460600000|2022-02-21 16:23:20|24029.6|24021.6|24029.1|24021.1|24029.6|24021.6|24028.6|24020.6|3
1645460610000|2022-02-21 16:23:30|24028.6|24020.6|24031.1|24023.1|24031.6|24023.6|24028.6|24020.6|5
1645460620000|2022-02-21 16:23:40|24031.6|24023.6|24032.1|24024.1|24034.1|24026.1|24031.6|24023.6|2
1645460630000|2022-02-21 16:23:50|24031.6|24023.6|24031.6|24023.6|24032.1|24024.1|24030.6|24022.6|1
1645460640000|2022-02-21 16:24:00|24031.1|24023.1|24033.6|24025.6|24034.6|24026.6|24030.6|24022.6|3
1645460650000|2022-02-21 16:24:10|24034.1|24026.1|24031.1|24023.1|24035.1|24027.1|24031.1|24023.1|4
1645460660000|2022-02-21 16:24:20|24031.6|24023.6|24030.6|24022.6|24032.6|24024.6|24030.6|24022.6|2
1645460670000|2022-02-21 16:24:30|24030.1|24022.1|24028.6|24020.6|24030.1|24022.1|24027.6|24019.6|2
1645460680000|2022-02-21 16:24:40|24029.1|24021.1|24029.6|24021.6|24029.6|24021.6|24028.6|24020.6|0
1645460690000|2022-02-21 16:24:50|24028.6|24020.6|24031.6|24023.6|24031.6|24023.6|24028.6|24020.6|4
1645460700000|2022-02-21 16:25:00|24031.1|24023.1|24033.6|24025.6|24036.1|24028.1|24031.1|24023.1|3
1645460710000|2022-02-21 16:25:10|24033.1|24025.1|24033.6|24025.6|24034.6|24026.6|24031.6|24023.6|3
1645460720000|2022-02-21 16:25:20|24033.1|24025.1|24030.6|24022.6|24033.6|24025.6|24030.6|24022.6|1
1645460730000|2022-02-21 16:25:30|24031.1|24023.1|24030.6|24022.6|24031.6|24023.6|24030.1|24022.1|2
1645460740000|2022-02-21 16:25:40|24031.1|24023.1|24029.6|24021.6|24031.1|24023.1|24029.1|24021.1|3
1645460750000|2022-02-21 16:25:50|24029.1|24021.1|24027.6|24019.6|24029.6|24021.6|24024.6|24016.6|16
1645460760000|2022-02-21 16:26:00|24027.1|24019.1|24020.6|24012.6|24027.1|24019.1|24019.1|24011.1|26
1645460770000|2022-02-21 16:26:10|24020.1|24012.1|24022.6|24014.6|24024.6|24016.6|24019.1|24011.1|8
1645460780000|2022-02-21 16:26:20|24023.1|24015.1|24019.1|24011.1|24023.6|24015.6|24018.6|24010.6|0
1645460790000|2022-02-21 16:26:30|24018.6|24010.6|24019.1|24011.1|24020.1|24012.1|24017.6|24009.6|3
1645460800000|2022-02-21 16:26:40|24019.6|24011.6|24019.6|24011.6|24022.1|24014.1|24019.1|24011.1|2
1645460810000|2022-02-21 16:26:50|24019.1|24011.1|24019.6|24011.6|24021.1|24013.1|24018.6|24010.6|3
1645460820000|2022-02-21 16:27:00|24019.1|24011.1|24019.6|24011.6|24023.1|24015.1|24019.1|24011.1|6
1645460830000|2022-02-21 16:27:10|24019.1|24011.1|24019.6|24011.6|24021.6|24013.6|24019.1|24011.1|11
1645460840000|2022-02-21 16:27:20|24020.1|24012.1|24019.6|24011.6|24021.1|24013.1|24018.6|24010.6|1
1645460850000|2022-02-21 16:27:30|24020.1|24012.1|24019.6|24011.6|24020.6|24012.6|24018.1|24010.1|9
1645460860000|2022-02-21 16:27:40|24019.1|24011.1|24020.1|24012.1|24021.6|24013.6|24019.1|24011.1|1
1645460870000|2022-02-21 16:27:50|24019.6|24011.6|24017.6|24009.6|24021.6|24013.6|24017.6|24009.6|5
1645460880000|2022-02-21 16:28:00|24017.1|24009.1|24016.1|24008.1|24017.6|24009.6|24016.1|24008.1|4
1645460890000|2022-02-21 16:28:10|24015.6|24007.6|24015.1|24007.1|24016.6|24008.6|24013.1|24005.1|18
1645460900000|2022-02-21 16:28:20|24014.6|24006.6|24013.6|24005.6|24015.1|24007.1|24013.6|24005.6|3
1645460910000|2022-02-21 16:28:30|24013.1|24005.1|24017.6|24009.6|24018.6|24010.6|24012.1|24004.1|14
1645460920000|2022-02-21 16:28:40|24017.1|24009.1|24015.1|24007.1|24017.1|24009.1|24015.1|24007.1|2
1645460930000|2022-02-21 16:28:50|24014.6|24006.6|24013.6|24005.6|24014.6|24006.6|24013.6|24005.6|1
1645460940000|2022-02-21 16:29:00|24013.1|24005.1|24013.6|24005.6|24017.6|24009.6|24013.1|24005.1|6
1645460950000|2022-02-21 16:29:10|24014.1|24006.1|24013.6|24005.6|24016.1|24008.1|24011.6|24003.6|9
1645460960000|2022-02-21 16:29:20|24013.1|24005.1|24011.1|24003.1|24013.1|24005.1|24009.1|24001.1|19
1645460970000|2022-02-21 16:29:30|24010.6|24002.6|24010.6|24002.6|24011.6|24003.6|24008.6|24000.6|12
1645460980000|2022-02-21 16:29:40|24010.1|24002.1|24013.1|24005.1|24013.6|24005.6|24009.6|24001.6|3
1645460990000|2022-02-21 16:29:50|24013.6|24005.6|24018.6|24010.6|24019.6|24011.6|24013.6|24005.6|13
1645461000000|2022-02-21 16:30:00|24019.6|24011.6|24025.1|24017.1|24026.6|24018.6|24019.6|24011.6|21
1645461010000|2022-02-21 16:30:10|24026.1|24018.1|24022.1|24014.1|24029.1|24021.1|24022.1|24014.1|11
1645461020000|2022-02-21 16:30:20|24021.1|24013.1|24022.1|24014.1|24023.1|24015.1|24019.1|24011.1|6
1645461030000|2022-02-21 16:30:30|24021.6|24013.6|24015.1|24007.1|24021.6|24013.6|24015.1|24007.1|9
1645461040000|2022-02-21 16:30:40|24015.6|24007.6|24014.1|24006.1|24017.1|24009.1|24014.1|24006.1|0
1645461050000|2022-02-21 16:30:50|24014.6|24006.6|24011.1|24003.1|24015.1|24007.1|24010.1|24002.1|4
1645461060000|2022-02-21 16:31:00|24010.6|24002.6|24009.6|24001.6|24013.1|24005.1|24009.6|24001.6|9
1645461070000|2022-02-21 16:31:10|24010.1|24002.1|24011.1|24003.1|24012.1|24004.1|24007.1|23999.1|6
1645461080000|2022-02-21 16:31:20|24010.6|24002.6|24006.6|23998.6|24012.1|24004.1|24004.6|23996.6|6
1645461090000|2022-02-21 16:31:30|24006.1|23998.1|24007.1|23999.1|24008.6|24000.6|24005.1|23997.1|0
1645461100000|2022-02-21 16:31:40|24007.6|23999.6|24013.1|24005.1|24014.1|24006.1|24006.1|23998.1|4
1645461110000|2022-02-21 16:31:50|24013.6|24005.6|24008.6|24000.6|24013.6|24005.6|24008.1|24000.1|4
1645461120000|2022-02-21 16:32:00|24008.1|24000.1|24008.1|24000.1|24011.6|24003.6|24007.6|23999.6|8
1645461130000|2022-02-21 16:32:10|24007.6|23999.6|24017.1|24009.1|24017.6|24009.6|24006.6|23998.6|3
1645461140000|2022-02-21 16:32:20|24016.1|24008.1|24018.1|24010.1|24020.1|24012.1|24016.1|24008.1|21
1645461150000|2022-02-21 16:32:30|24019.1|24011.1|24017.6|24009.6|24020.1|24012.1|24016.1|24008.1|7
1645461160000|2022-02-21 16:32:40|24018.1|24010.1|24016.1|24008.1|24019.1|24011.1|24016.1|24008.1|5
1645461170000|2022-02-21 16:32:50|24015.6|24007.6|24010.6|24002.6|24015.6|24007.6|24009.6|24001.6|1
1645461180000|2022-02-21 16:33:00|24011.1|24003.1|24007.1|23999.1|24011.1|24003.1|24006.6|23998.6|5
1645461190000|2022-02-21 16:33:10|24007.6|23999.6|24008.1|24000.1|24009.6|24001.6|24006.1|23998.1|5
1645461200000|2022-02-21 16:33:20|24008.6|24000.6|24008.6|24000.6|24012.1|24004.1|24007.6|23999.6|3
1645461210000|2022-02-21 16:33:30|24007.6|23999.6|24008.6|24000.6|24010.1|24002.1|24007.6|23999.6|4
1645461220000|2022-02-21 16:33:40|24008.1|24000.1|24006.1|23998.1|24008.6|24000.6|24006.1|23998.1|5
1645461230000|2022-02-21 16:33:50|24006.6|23998.6|24011.6|24003.6|24011.6|24003.6|24006.6|23998.6|1
1645461240000|2022-02-21 16:34:00|24013.1|24005.1|24009.6|24001.6|24017.6|24009.6|24009.6|24001.6|8
1645461250000|2022-02-21 16:34:10|24010.1|24002.1|24010.6|24002.6|24013.1|24005.1|24007.6|23999.6|3
1645461260000|2022-02-21 16:34:20|24011.1|24003.1|24013.1|24005.1|24013.6|24005.6|24010.1|24002.1|1
1645461270000|2022-02-21 16:34:30|24013.6|24005.6|24016.6|24008.6|24016.6|24008.6|24013.1|24005.1|3
1645461280000|2022-02-21 16:34:40|24016.1|24008.1|24017.1|24009.1|24018.6|24010.6|24015.1|24007.1|2
1645461290000|2022-02-21 16:34:50|24016.6|24008.6|24018.1|24010.1|24021.1|24013.1|24015.1|24007.1|4
1645461300000|2022-02-21 16:35:00|24020.1|24012.1|24025.6|24017.6|24025.6|24017.6|24019.1|24011.1|10
1645461310000|2022-02-21 16:35:10|24025.1|24017.1|24022.1|24014.1|24027.6|24019.6|24021.6|24013.6|13
1645461320000|2022-02-21 16:35:20|24023.1|24015.1|24022.1|24014.1|24024.6|24016.6|24020.1|24012.1|2
1645461330000|2022-02-21 16:35:30|24022.6|24014.6|24020.6|24012.6|24022.6|24014.6|24019.6|24011.6|3
1645461340000|2022-02-21 16:35:40|24021.1|24013.1|24024.1|24016.1|24024.1|24016.1|24020.6|24012.6|3
1645461350000|2022-02-21 16:35:50|24024.6|24016.6|24026.1|24018.1|24028.1|24020.1|24023.6|24015.6|6
1645461360000|2022-02-21 16:36:00|24026.6|24018.6|24023.1|24015.1|24027.6|24019.6|24023.1|24015.1|5
1645461370000|2022-02-21 16:36:10|24022.6|24014.6|24025.1|24017.1|24026.1|24018.1|24022.1|24014.1|6
1645461380000|2022-02-21 16:36:20|24025.6|24017.6|24028.6|24020.6|24031.6|24023.6|24025.1|24017.1|15
1645461390000|2022-02-21 16:36:30|24028.1|24020.1|24026.1|24018.1|24028.1|24020.1|24025.1|24017.1|3
1645461400000|2022-02-21 16:36:40|24026.6|24018.6|24026.1|24018.1|24028.1|24020.1|24025.6|24017.6|3
1645461410000|2022-02-21 16:36:50|24026.6|24018.6|24024.1|24016.1|24028.1|24020.1|24024.1|24016.1|1
1645461420000|2022-02-21 16:37:00|24023.6|24015.6|24027.6|24019.6|24028.1|24020.1|24023.6|24015.6|1
1645461430000|2022-02-21 16:37:10|24027.1|24019.1|24025.1|24017.1|24028.1|24020.1|24025.1|24017.1|7
1645461440000|2022-02-21 16:37:20|24025.6|24017.6|24025.1|24017.1|24026.6|24018.6|24024.6|24016.6|1
1645461450000|2022-02-21 16:37:30|24024.6|24016.6|24026.1|24018.1|24027.6|24019.6|24024.1|24016.1|0
1645461460000|2022-02-21 16:37:40|24026.6|24018.6|24028.1|24020.1|24030.1|24022.1|24026.6|24018.6|8
1645461470000|2022-02-21 16:37:50|24027.6|24019.6|24026.6|24018.6|24029.6|24021.6|24026.6|24018.6|3
1645461480000|2022-02-21 16:38:00|24027.1|24019.1|24029.6|24021.6|24031.6|24023.6|24027.1|24019.1|12
1645461490000|2022-02-21 16:38:10|24030.1|24022.1|24031.1|24023.1|24031.1|24023.1|24029.6|24021.6|2
1645461500000|2022-02-21 16:38:20|24031.6|24023.6|24030.1|24022.1|24031.6|24023.6|24029.6|24021.6|2
1645461510000|2022-02-21 16:38:30|24030.6|24022.6|24027.6|24019.6|24031.6|24023.6|24027.6|24019.6|1
1645461520000|2022-02-21 16:38:40|24027.1|24019.1|24030.1|24022.1|24030.1|24022.1|24025.6|24017.6|8
1645461530000|2022-02-21 16:38:50|24029.6|24021.6|24028.1|24020.1|24029.6|24021.6|24027.6|24019.6|1
1645461540000|2022-02-21 16:39:00|24028.6|24020.6|24026.1|24018.1|24029.6|24021.6|24026.1|24018.1|2
1645461550000|2022-02-21 16:39:10|24026.6|24018.6|24024.1|24016.1|24027.1|24019.1|24024.1|24016.1|1
1645461560000|2022-02-21 16:39:20|24024.6|24016.6|24024.6|24016.6|24025.6|24017.6|24024.1|24016.1|5
1645461570000|2022-02-21 16:39:30|24024.1|24016.1|24023.1|24015.1|24024.6|24016.6|24022.6|24014.6|0
1645461580000|2022-02-21 16:39:40|24023.6|24015.6|24024.1|24016.1|24026.1|24018.1|24023.6|24015.6|0
1645461590000|2022-02-21 16:39:50|24024.6|24016.6|24024.1|24016.1|24025.6|24017.6|24023.6|24015.6|2
1645461600000|2022-02-21 16:40:00|24023.6|24015.6|24025.1|24017.1|24026.1|24018.1|24022.6|24014.6|2
1645461610000|2022-02-21 16:40:10|24024.6|24016.6|24023.6|24015.6|24025.1|24017.1|24023.1|24015.1|2
1645461620000|2022-02-21 16:40:20|24022.6|24014.6|24025.1|24017.1|24026.1|24018.1|24022.6|24014.6|3
1645461630000|2022-02-21 16:40:30|24025.6|24017.6|24026.6|24018.6|24026.6|24018.6|24023.6|24015.6|0
1645461640000|2022-02-21 16:40:40|24026.1|24018.1|24026.1|24018.1|24026.1|24018.1|24025.1|24017.1|0
1645461650000|2022-02-21 16:40:50|24025.6|24017.6|24025.6|24017.6|24026.1|24018.1|24025.1|24017.1|2
1645461660000|2022-02-21 16:41:00|24025.1|24017.1|24025.1|24017.1|24025.6|24017.6|24025.1|24017.1|2
1645461670000|2022-02-21 16:41:10|24025.6|24017.6|24023.6|24015.6|24025.6|24017.6|24023.6|24015.6|1
1645461680000|2022-02-21 16:41:20|24023.1|24015.1|24024.6|24016.6|24024.6|24016.6|24022.1|24014.1|2
1645461690000|2022-02-21 16:41:30|24025.1|24017.1|24025.1|24017.1|24025.6|24017.6|24024.6|24016.6|0
1645461700000|2022-02-21 16:41:40|24024.6|24016.6|24024.6|24016.6|24025.1|24017.1|24023.6|24015.6|2
1645461710000|2022-02-21 16:41:50|24025.1|24017.1|24025.1|24017.1|24025.6|24017.6|24024.6|24016.6|1
1645461720000|2022-02-21 16:42:00|24025.6|24017.6|24023.1|24015.1|24025.6|24017.6|24023.1|24015.1|0
1645461730000|2022-02-21 16:42:10|24022.6|24014.6|24021.6|24013.6|24022.6|24014.6|24021.6|24013.6|1
1645461740000|2022-02-21 16:42:20|24022.1|24014.1|24022.1|24014.1|24022.6|24014.6|24020.6|24012.6|0
1645461750000|2022-02-21 16:42:30|24021.6|24013.6|24020.6|24012.6|24021.6|24013.6|24019.6|24011.6|2
1645461760000|2022-02-21 16:42:40|24020.1|24012.1|24019.6|24011.6|24020.6|24012.6|24019.1|24011.1|0
1645461770000|2022-02-21 16:42:50|24019.1|24011.1|24021.1|24013.1|24024.6|24016.6|24018.1|24010.1|5
1645461780000|2022-02-21 16:43:00|24021.6|24013.6|24021.6|24013.6|24022.1|24014.1|24020.6|24012.6|1
1645461790000|2022-02-21 16:43:10|24021.1|24013.1|24022.1|24014.1|24022.6|24014.6|24019.6|24011.6|0
1645461800000|2022-02-21 16:43:20|24022.6|24014.6|24023.6|24015.6|24023.6|24015.6|24018.6|24010.6|19
1645461810000|2022-02-21 16:43:30|24023.1|24015.1|24021.1|24013.1|24023.6|24015.6|24020.6|24012.6|1
1645461820000|2022-02-21 16:43:40|24021.6|24013.6|24021.6|24013.6|24022.1|24014.1|24021.1|24013.1|0
1645461830000|2022-02-21 16:43:50|24022.1|24014.1|24024.1|24016.1|24024.6|24016.6|24022.1|24014.1|4
1645461840000|2022-02-21 16:44:00|24023.6|24015.6|24027.6|24019.6|24027.6|24019.6|24023.1|24015.1|6
1645461850000|2022-02-21 16:44:10|24025.6|24017.6|24026.1|24018.1|24026.1|24018.1|24025.6|24017.6|1
1645461860000|2022-02-21 16:44:20|24026.6|24018.6|24027.1|24019.1|24027.6|24019.6|24026.6|24018.6|0
1645461870000|2022-02-21 16:44:30|24027.6|24019.6|24029.6|24021.6|24030.1|24022.1|24027.1|24019.1|7
1645461880000|2022-02-21 16:44:40|24030.1|24022.1|24031.6|24023.6|24034.1|24026.1|24030.1|24022.1|3
1645461890000|2022-02-21 16:44:50|24032.1|24024.1|24032.1|24024.1|24032.6|24024.6|24031.6|24023.6|0
1645461900000|2022-02-21 16:45:00|24032.6|24024.6|24034.6|24026.6|24034.6|24026.6|24032.1|24024.1|8
1645461910000|2022-02-21 16:45:10|24035.1|24027.1|24036.6|24028.6|24036.6|24028.6|24034.6|24026.6|4
1645461920000|2022-02-21 16:45:20|24037.1|24029.1|24035.6|24027.6|24037.6|24029.6|24034.1|24026.1|3
1645461930000|2022-02-21 16:45:30|24035.1|24027.1|24031.6|24023.6|24035.6|24027.6|24031.6|24023.6|1
1645461940000|2022-02-21 16:45:40|24032.6|24024.6|24032.6|24024.6|24033.6|24025.6|24030.1|24022.1|3
1645461950000|2022-02-21 16:45:50|24033.1|24025.1|24034.6|24026.6|24035.6|24027.6|24032.6|24024.6|2
1645461960000|2022-02-21 16:46:00|24034.1|24026.1|24034.6|24026.6|24035.6|24027.6|24033.6|24025.6|1
1645461970000|2022-02-21 16:46:10|24035.1|24027.1|24037.6|24029.6|24037.6|24029.6|24034.1|24026.1|3
1645461980000|2022-02-21 16:46:20|24037.1|24029.1|24036.1|24028.1|24037.6|24029.6|24035.6|24027.6|6
1645461990000|2022-02-21 16:46:30|24036.6|24028.6|24036.1|24028.1|24037.6|24029.6|24035.6|24027.6|6
1645462000000|2022-02-21 16:46:40|24035.6|24027.6|24037.1|24029.1|24037.6|24029.6|24035.1|24027.1|3
1645462010000|2022-02-21 16:46:50|24037.6|24029.6|24037.6|24029.6|24037.6|24029.6|24037.1|24029.1|0
1645462020000|2022-02-21 16:47:00|24037.1|24029.1|24038.6|24030.6|24039.6|24031.6|24036.6|24028.6|16
1645462030000|2022-02-21 16:47:10|24038.1|24030.1|24036.1|24028.1|24038.1|24030.1|24034.6|24026.6|3
1645462040000|2022-02-21 16:47:20|24035.6|24027.6|24033.6|24025.6|24035.6|24027.6|24033.6|24025.6|6
1645462050000|2022-02-21 16:47:30|24033.1|24025.1|24032.6|24024.6|24033.6|24025.6|24031.6|24023.6|3
1645462060000|2022-02-21 16:47:40|24033.1|24025.1|24033.6|24025.6|24033.6|24025.6|24033.1|24025.1|2
1645462070000|2022-02-21 16:47:50|24034.1|24026.1|24034.1|24026.1|24035.1|24027.1|24034.1|24026.1|0
1645462080000|2022-02-21 16:48:00|24034.6|24026.6|24034.6|24026.6|24035.1|24027.1|24033.6|24025.6|2
1645462090000|2022-02-21 16:48:10|24034.1|24026.1|24033.6|24025.6|24034.1|24026.1|24033.1|24025.1|2
1645462100000|2022-02-21 16:48:20|24034.1|24026.1|24033.6|24025.6|24034.1|24026.1|24033.6|24025.6|1
1645462110000|2022-02-21 16:48:30|24033.1|24025.1|24034.1|24026.1|24035.6|24027.6|24033.1|24025.1|0
1645462120000|2022-02-21 16:48:40|24034.6|24026.6|24032.6|24024.6|24035.1|24027.1|24031.6|24023.6|8
1645462130000|2022-02-21 16:48:50|24033.1|24025.1|24035.6|24027.6|24035.6|24027.6|24033.1|24025.1|11
1645462140000|2022-02-21 16:49:00|24034.6|24026.6|24036.1|24028.1|24036.1|24028.1|24034.6|24026.6|0
1645462150000|2022-02-21 16:49:10|24037.6|24029.6|24037.6|24029.6|24037.6|24029.6|24037.6|24029.6|2
1645462160000|2022-02-21 16:49:20|24038.1|24030.1|24037.6|24029.6|24039.1|24031.1|24037.1|24029.1|6
1645462170000|2022-02-21 16:49:30|24038.1|24030.1|24037.6|24029.6|24038.6|24030.6|24037.6|24029.6|0
1645462180000|2022-02-21 16:49:40|24038.1|24030.1|24037.6|24029.6|24038.1|24030.1|24037.6|24029.6|0
1645462190000|2022-02-21 16:49:50|24037.1|24029.1|24037.6|24029.6|24038.6|24030.6|24037.1|24029.1|1
1645462200000|2022-02-21 16:50:00|24035.6|24027.6|24034.6|24026.6|24036.6|24028.6|24034.6|24026.6|1
1645462210000|2022-02-21 16:50:10|24035.1|24027.1|24033.1|24025.1|24035.1|24027.1|24033.1|24025.1|1
1645462220000|2022-02-21 16:50:20|24033.6|24025.6|24033.6|24025.6|24034.1|24026.1|24032.1|24024.1|3
1645462230000|2022-02-21 16:50:30|24033.1|24025.1|24030.6|24022.6|24033.1|24025.1|24029.1|24021.1|1
1645462240000|2022-02-21 16:50:40|24030.1|24022.1|24029.1|24021.1|24030.1|24022.1|24029.1|24021.1|0
1645462250000|2022-02-21 16:50:50|24029.6|24021.6|24029.6|24021.6|24029.6|24021.6|24028.6|24020.6|1
1645462260000|2022-02-21 16:51:00|24029.1|24021.1|24027.1|24019.1|24029.1|24021.1|24026.6|24018.6|0
1645462270000|2022-02-21 16:51:10|24027.6|24019.6|24027.6|24019.6|24028.6|24020.6|24027.6|24019.6|1
1645462280000|2022-02-21 16:51:20|24028.1|24020.1|24028.6|24020.6|24029.6|24021.6|24027.6|24019.6|2
1645462290000|2022-02-21 16:51:30|24028.1|24020.1|24025.6|24017.6|24028.1|24020.1|24025.1|24017.1|1
1645462300000|2022-02-21 16:51:40|24026.1|24018.1|24025.6|24017.6|24027.6|24019.6|24025.1|24017.1|3
1645462320000|2022-02-21 16:52:00|24023.6|24015.6|24023.6|24015.6|24023.6|24015.6|24023.6|24015.6|2
1645462330000|2022-02-21 16:52:10|24023.1|24015.1|24021.6|24013.6|24023.6|24015.6|24020.6|24012.6|1
1645462340000|2022-02-21 16:52:20|24022.1|24014.1|24022.6|24014.6|24022.6|24014.6|24020.1|24012.1|5
1645462350000|2022-02-21 16:52:30|24023.1|24015.1|24021.1|24013.1|24023.1|24015.1|24021.1|24013.1|2
1645462360000|2022-02-21 16:52:40|24021.6|24013.6|24019.6|24011.6|24021.6|24013.6|24019.6|24011.6|0
1645462370000|2022-02-21 16:52:50|24020.1|24012.1|24021.6|24013.6|24021.6|24013.6|24018.6|24010.6|3
1645462380000|2022-02-21 16:53:00|24020.6|24012.6|24021.6|24013.6|24022.1|24014.1|24020.6|24012.6|3
1645462390000|2022-02-21 16:53:10|24022.1|24014.1|24024.6|24016.6|24024.6|24016.6|24021.6|24013.6|2
1645462400000|2022-02-21 16:53:20|24024.1|24016.1|24023.6|24015.6|24025.1|24017.1|24023.6|24015.6|1
1645462410000|2022-02-21 16:53:30|24023.1|24015.1|24021.6|24013.6|24023.6|24015.6|24021.6|24013.6|2
1645462420000|2022-02-21 16:53:40|24021.1|24013.1|24020.6|24012.6|24021.6|24013.6|24019.6|24011.6|2
1645462430000|2022-02-21 16:53:50|24021.1|24013.1|24021.6|24013.6|24022.6|24014.6|24021.1|24013.1|0
1645462440000|2022-02-21 16:54:00|24022.1|24014.1|24023.1|24015.1|24024.6|24016.6|24021.6|24013.6|1
1645462450000|2022-02-21 16:54:10|24023.6|24015.6|24023.6|24015.6|24025.1|24017.1|24023.1|24015.1|0
1645462460000|2022-02-21 16:54:20|24023.1|24015.1|24023.6|24015.6|24024.6|24016.6|24022.6|24014.6|1
1645462470000|2022-02-21 16:54:30|24023.1|24015.1|24023.6|24015.6|24023.6|24015.6|24022.6|24014.6|0
1645462480000|2022-02-21 16:54:40|24023.1|24015.1|24025.1|24017.1|24027.1|24019.1|24023.1|24015.1|15
1645462490000|2022-02-21 16:54:50|24024.6|24016.6|24027.1|24019.1|24027.6|24019.6|24024.6|24016.6|0
1645462500000|2022-02-21 16:55:00|24027.6|24019.6|24023.6|24015.6|24027.6|24019.6|24022.6|24014.6|0
1645462510000|2022-02-21 16:55:10|24023.1|24015.1|24023.6|24015.6|24024.6|24016.6|24023.1|24015.1|2
1645462520000|2022-02-21 16:55:20|24024.1|24016.1|24024.1|24016.1|24024.6|24016.6|24023.6|24015.6|0
1645462530000|2022-02-21 16:55:30|24023.6|24015.6|24023.6|24015.6|24024.1|24016.1|24023.6|24015.6|0
1645462540000|2022-02-21 16:55:40|24023.1|24015.1|24022.1|24014.1|24023.1|24015.1|24022.1|24014.1|1
1645462550000|2022-02-21 16:55:50|24021.1|24013.1|24020.6|24012.6|24021.6|24013.6|24020.1|24012.1|0
1645462560000|2022-02-21 16:56:00|24021.1|24013.1|24021.6|24013.6|24021.6|24013.6|24021.1|24013.1|0
1645462570000|2022-02-21 16:56:10|24022.6|24014.6|24022.6|24014.6|24022.6|24014.6|24022.1|24014.1|2
1645462580000|2022-02-21 16:56:20|24023.1|24015.1|24025.6|24017.6|24025.6|24017.6|24023.1|24015.1|0
1645462590000|2022-02-21 16:56:30|24025.1|24017.1|24025.1|24017.1|24026.6|24018.6|24025.1|24017.1|0
1645462600000|2022-02-21 16:56:40|24025.6|24017.6|24027.6|24019.6|24028.1|24020.1|24025.6|24017.6|1
1645462610000|2022-02-21 16:56:50|24028.1|24020.1|24027.6|24019.6|24028.6|24020.6|24027.6|24019.6|0
1645462620000|2022-02-21 16:57:00|24027.1|24019.1|24026.6|24018.6|24027.1|24019.1|24025.1|24017.1|1
1645462630000|2022-02-21 16:57:10|24026.1|24018.1|24025.1|24017.1|24026.1|24018.1|24025.1|24017.1|1
1645462640000|2022-02-21 16:57:20|24025.6|24017.6|24025.1|24017.1|24025.6|24017.6|24025.1|24017.1|0
1645462650000|2022-02-21 16:57:30|24024.6|24016.6|24022.1|24014.1|24024.6|24016.6|24022.1|24014.1|1
1645462660000|2022-02-21 16:57:40|24022.6|24014.6|24023.6|24015.6|24023.6|24015.6|24022.6|24014.6|1
1645462670000|2022-02-21 16:57:50|24023.1|24015.1|24023.6|24015.6|24023.6|24015.6|24022.1|24014.1|0
1645462680000|2022-02-21 16:58:00|24024.1|24016.1|24022.1|24014.1|24024.1|24016.1|24022.1|24014.1|0
1645462690000|2022-02-21 16:58:10|24022.6|24014.6|24018.1|24010.1|24022.6|24014.6|24018.1|24010.1|10
1645462700000|2022-02-21 16:58:20|24018.6|24010.6|24016.6|24008.6|24018.6|24010.6|24015.6|24007.6|4
1645462710000|2022-02-21 16:58:30|24015.6|24007.6|24011.6|24003.6|24016.1|24008.1|24011.6|24003.6|5
1645462720000|2022-02-21 16:58:40|24012.1|24004.1|24008.1|24000.1|24013.1|24005.1|24000.6|23992.6|36
1645462730000|2022-02-21 16:58:50|24009.6|24001.6|24014.6|24006.6|24017.6|24009.6|24008.6|24000.6|24
1645462740000|2022-02-21 16:59:00|24015.1|24007.1|24013.6|24005.6|24015.1|24007.1|24011.1|24003.1|4
1645462750000|2022-02-21 16:59:10|24014.1|24006.1|24012.1|24004.1|24014.1|24006.1|24011.6|24003.6|0
1645462760000|2022-02-21 16:59:20|24011.6|24003.6|24008.6|24000.6|24011.6|24003.6|24006.6|23998.6|4
1645462770000|2022-02-21 16:59:30|24009.1|24001.1|24009.6|24001.6|24013.6|24005.6|24009.1|24001.1|10
1645462780000|2022-02-21 16:59:40|24009.1|24001.1|24008.6|24000.6|24010.1|24002.1|24007.6|23999.6|9
1645462790000|2022-02-21 16:59:50|24008.1|24000.1|24009.6|24001.6|24010.1|24002.1|24006.6|23998.6|3
1645462800000|2022-02-21 17:00:00|24009.1|24001.1|24009.6|24001.6|24010.6|24002.6|24006.6|23998.6|0
1645462810000|2022-02-21 17:00:10|24010.1|24002.1|24008.1|24000.1|24010.6|24002.6|24008.1|24000.1|0
1645462820000|2022-02-21 17:00:20|24008.6|24000.6|24007.1|23999.1|24009.1|24001.1|24005.6|23997.6|6
1645462830000|2022-02-21 17:00:30|24007.6|23999.6|24009.1|24001.1|24010.6|24002.6|24006.6|23998.6|0
1645462840000|2022-02-21 17:00:40|24010.1|24002.1|24018.1|24010.1|24018.1|24010.1|24009.6|24001.6|3
1645462850000|2022-02-21 17:00:50|24018.6|24010.6|24016.1|24008.1|24018.6|24010.6|24016.1|24008.1|4
1645462860000|2022-02-21 17:01:00|24017.1|24009.1|24018.6|24010.6|24020.1|24012.1|24017.1|24009.1|20
1645462870000|2022-02-21 17:01:10|24019.1|24011.1|24018.6|24010.6|24019.1|24011.1|24016.6|24008.6|17
1645462880000|2022-02-21 17:01:20|24015.6|24007.6|24012.6|24004.6|24016.1|24008.1|24012.1|24004.1|45
1645462890000|2022-02-21 17:01:30|24012.1|24004.1|24012.6|24004.6|24013.6|24005.6|24012.1|24004.1|3
1645462900000|2022-02-21 17:01:40|24013.1|24005.1|24012.6|24004.6|24013.6|24005.6|24012.1|24004.1|2
1645462910000|2022-02-21 17:01:50|24013.1|24005.1|24011.6|24003.6|24013.1|24005.1|24011.6|24003.6|0
1645462920000|2022-02-21 17:02:00|24012.1|24004.1|24015.1|24007.1|24015.1|24007.1|24012.1|24004.1|1
1645462930000|2022-02-21 17:02:10|24017.1|24009.1|24015.1|24007.1|24017.1|24009.1|24015.1|24007.1|1
1645462940000|2022-02-21 17:02:20|24014.1|24006.1|24011.6|24003.6|24015.1|24007.1|24011.6|24003.6|5
1645462950000|2022-02-21 17:02:30|24012.1|24004.1|24014.1|24006.1|24015.1|24007.1|24011.6|24003.6|3
1645462960000|2022-02-21 17:02:40|24014.6|24006.6|24014.1|24006.1|24014.6|24006.6|24014.1|24006.1|1
1645462970000|2022-02-21 17:02:50|24013.6|24005.6|24012.6|24004.6|24013.6|24005.6|24011.6|24003.6|4
1645462980000|2022-02-21 17:03:00|24012.1|24004.1|24009.6|24001.6|24014.1|24006.1|24009.1|24001.1|10
1645462990000|2022-02-21 17:03:10|24009.1|24001.1|24009.1|24001.1|24009.6|24001.6|24008.1|24000.1|1
1645463000000|2022-02-21 17:03:20|24010.1|24002.1|24012.6|24004.6|24013.1|24005.1|24010.1|24002.1|1
1645463010000|2022-02-21 17:03:30|24013.1|24005.1|24014.6|24006.6|24015.1|24007.1|24013.1|24005.1|2
1645463020000|2022-02-21 17:03:40|24014.1|24006.1|24014.1|24006.1|24014.6|24006.6|24014.1|24006.1|0
1645463030000|2022-02-21 17:03:50|24014.6|24006.6|24014.1|24006.1|24014.6|24006.6|24014.1|24006.1|0
1645463040000|2022-02-21 17:04:00|24013.6|24005.6|24012.6|24004.6|24013.6|24005.6|24011.6|24003.6|6
1645463050000|2022-02-21 17:04:10|24013.1|24005.1|24016.6|24008.6|24016.6|24008.6|24013.1|24005.1|3
1645463060000|2022-02-21 17:04:20|24017.6|24009.6|24017.1|24009.1|24017.6|24009.6|24016.1|24008.1|3
1645463070000|2022-02-21 17:04:30|24016.6|24008.6|24016.6|24008.6|24018.1|24010.1|24016.6|24008.6|0
1645463080000|2022-02-21 17:04:40|24017.1|24009.1|24017.6|24009.6|24018.6|24010.6|24016.6|24008.6|3
1645463090000|2022-02-21 17:04:50|24018.1|24010.1|24018.1|24010.1|24018.1|24010.1|24017.6|24009.6|0
1645463100000|2022-02-21 17:05:00|24017.6|24009.6|24014.6|24006.6|24017.6|24009.6|24014.6|24006.6|4
1645463110000|2022-02-21 17:05:10|24012.6|24004.6|24012.6|24004.6|24014.1|24006.1|24011.6|24003.6|2
1645463120000|2022-02-21 17:05:20|24013.1|24005.1|24014.1|24006.1|24014.1|24006.1|24012.6|24004.6|1
1645463130000|2022-02-21 17:05:30|24013.6|24005.6|24013.6|24005.6|24014.1|24006.1|24013.6|24005.6|0
1645463140000|2022-02-21 17:05:40|24014.1|24006.1|24014.6|24006.6|24014.6|24006.6|24013.6|24005.6|3
1645463150000|2022-02-21 17:05:50|24015.1|24007.1|24016.6|24008.6|24016.6|24008.6|24015.1|24007.1|1
1645463160000|2022-02-21 17:06:00|24017.1|24009.1|24017.1|24009.1|24017.6|24009.6|24017.1|24009.1|1
1645463170000|2022-02-21 17:06:10|24017.6|24009.6|24019.1|24011.1|24020.6|24012.6|24017.6|24009.6|4
1645463180000|2022-02-21 17:06:20|24019.6|24011.6|24018.6|24010.6|24019.6|24011.6|24017.6|24009.6|0
1645463190000|2022-02-21 17:06:30|24018.1|24010.1|24013.6|24005.6|24018.1|24010.1|24012.1|24004.1|3
1645463200000|2022-02-21 17:06:40|24014.6|24006.6|24017.6|24009.6|24017.6|24009.6|24014.1|24006.1|2
1645463210000|2022-02-21 17:06:50|24018.1|24010.1|24016.1|24008.1|24018.1|24010.1|24016.1|24008.1|1
1645463220000|2022-02-21 17:07:00|24015.6|24007.6|24010.6|24002.6|24016.6|24008.6|24009.6|24001.6|10
1645463230000|2022-02-21 17:07:10|24011.1|24003.1|24010.6|24002.6|24011.6|24003.6|24010.6|24002.6|1
1645463240000|2022-02-21 17:07:20|24010.1|24002.1|24007.6|23999.6|24010.6|24002.6|24007.6|23999.6|3
1645463250000|2022-02-21 17:07:30|24008.1|24000.1|24011.6|24003.6|24011.6|24003.6|24007.6|23999.6|7
1645463260000|2022-02-21 17:07:40|24011.1|24003.1|24010.6|24002.6|24011.1|24003.1|24010.1|24002.1|0
1645463270000|2022-02-21 17:07:50|24010.1|24002.1|24008.6|24000.6|24011.6|24003.6|24008.1|24000.1|2
1645463280000|2022-02-21 17:08:00|24008.1|24000.1|24009.1|24001.1|24009.6|24001.6|24008.1|24000.1|1
1645463290000|2022-02-21 17:08:10|24009.6|24001.6|24008.6|24000.6|24009.6|24001.6|24007.6|23999.6|0
1645463300000|2022-02-21 17:08:20|24008.1|24000.1|24011.6|24003.6|24011.6|24003.6|24008.1|24000.1|2
1645463310000|2022-02-21 17:08:30|24012.1|24004.1|24010.6|24002.6|24012.1|24004.1|24008.6|24000.6|1
1645463320000|2022-02-21 17:08:40|24011.1|24003.1|24010.1|24002.1|24011.1|24003.1|24009.6|24001.6|0
1645463330000|2022-02-21 17:08:50|24009.6|24001.6|24012.1|24004.1|24012.1|24004.1|24009.1|24001.1|1
1645463340000|2022-02-21 17:09:00|24012.6|24004.6|24013.1|24005.1|24014.1|24006.1|24012.6|24004.6|1
1645463350000|2022-02-21 17:09:10|24012.1|24004.1|24011.6|24003.6|24012.1|24004.1|24011.6|24003.6|1
1645463360000|2022-02-21 17:09:20|24010.1|24002.1|24010.1|24002.1|24011.6|24003.6|24009.6|24001.6|1
1645463370000|2022-02-21 17:09:30|24010.6|24002.6|24007.1|23999.1|24010.6|24002.6|24006.1|23998.1|3
1645463380000|2022-02-21 17:09:40|24006.6|23998.6|24007.6|23999.6|24007.6|23999.6|24006.1|23998.1|0
1645463390000|2022-02-21 17:09:50|24008.1|24000.1|24010.6|24002.6|24011.1|24003.1|24008.1|24000.1|2
1645463400000|2022-02-21 17:10:00|24010.1|24002.1|24012.6|24004.6|24013.6|24005.6|24010.1|24002.1|1
1645463410000|2022-02-21 17:10:10|24013.1|24005.1|24015.1|24007.1|24015.1|24007.1|24011.6|24003.6|2
1645463420000|2022-02-21 17:10:20|24015.6|24007.6|24016.6|24008.6|24018.6|24010.6|24015.6|24007.6|0
1645463430000|2022-02-21 17:10:30|24017.6|24009.6|24014.6|24006.6|24017.6|24009.6|24014.6|24006.6|2
1645463440000|2022-02-21 17:10:40|24014.1|24006.1|24009.6|24001.6|24014.1|24006.1|24008.6|24000.6|15
1645463450000|2022-02-21 17:10:50|24008.1|24000.1|24008.6|24000.6|24010.6|24002.6|24008.1|24000.1|3
1645463460000|2022-02-21 17:11:00|24009.1|24001.1|24011.1|24003.1|24012.6|24004.6|24009.1|24001.1|1
1645463470000|2022-02-21 17:11:10|24011.6|24003.6|24010.6|24002.6|24013.1|24005.1|24010.6|24002.6|6
1645463480000|2022-02-21 17:11:20|24011.1|24003.1|24012.6|24004.6|24013.1|24005.1|24010.6|24002.6|1
1645463490000|2022-02-21 17:11:30|24012.1|24004.1|24012.6|24004.6|24013.1|24005.1|24011.6|24003.6|2
1645463500000|2022-02-21 17:11:40|24011.6|24003.6|24009.6|24001.6|24011.6|24003.6|24008.6|24000.6|12
1645463510000|2022-02-21 17:11:50|24009.1|24001.1|24009.6|24001.6|24009.6|24001.6|24008.6|24000.6|0
1645463520000|2022-02-21 17:12:00|24009.1|24001.1|24008.6|24000.6|24009.1|24001.1|24008.1|24000.1|4
1645463530000|2022-02-21 17:12:10|24009.6|24001.6|24009.6|24001.6|24009.6|24001.6|24008.6|24000.6|3
1645463540000|2022-02-21 17:12:20|24010.1|24002.1|24012.1|24004.1|24012.1|24004.1|24010.1|24002.1|2
1645463550000|2022-02-21 17:12:30|24012.6|24004.6|24012.6|24004.6|24012.6|24004.6|24012.1|24004.1|2
1645463560000|2022-02-21 17:12:40|24013.1|24005.1|24014.1|24006.1|24014.1|24006.1|24012.6|24004.6|2
1645463570000|2022-02-21 17:12:50|24014.6|24006.6|24017.1|24009.1|24017.6|24009.6|24014.1|24006.1|2
1645463580000|2022-02-21 17:13:00|24017.6|24009.6|24018.6|24010.6|24019.1|24011.1|24017.1|24009.1|3
1645463590000|2022-02-21 17:13:10|24018.1|24010.1|24019.6|24011.6|24019.6|24011.6|24018.1|24010.1|0
1645463600000|2022-02-21 17:13:20|24020.1|24012.1|24023.1|24015.1|24023.6|24015.6|24019.6|24011.6|4
1645463610000|2022-02-21 17:13:30|24023.6|24015.6|24020.6|24012.6|24023.6|24015.6|24020.6|24012.6|16
1645463620000|2022-02-21 17:13:40|24021.1|24013.1|24021.6|24013.6|24021.6|24013.6|24020.1|24012.1|2
1645463630000|2022-02-21 17:13:50|24022.1|24014.1|24020.6|24012.6|24022.6|24014.6|24020.6|24012.6|0
1645463640000|2022-02-21 17:14:00|24019.6|24011.6|24018.1|24010.1|24019.6|24011.6|24018.1|24010.1|1
1645463650000|2022-02-21 17:14:10|24018.6|24010.6|24016.1|24008.1|24018.6|24010.6|24016.1|24008.1|2
1645463670000|2022-02-21 17:14:30|24013.6|24005.6|24014.1|24006.1|24014.1|24006.1|24013.6|24005.6|4
1645463680000|2022-02-21 17:14:40|24013.6|24005.6|24014.1|24006.1|24014.1|24006.1|24013.6|24005.6|1
1645463690000|2022-02-21 17:14:50|24014.6|24006.6|24015.1|24007.1|24015.6|24007.6|24014.6|24006.6|1
1645463700000|2022-02-21 17:15:00|24015.6|24007.6|24015.6|24007.6|24017.1|24009.1|24015.6|24007.6|0
1645463710000|2022-02-21 17:15:10|||||||||1
1645463720000|2022-02-21 17:15:20|24015.1|24007.1|24016.6|24008.6|24016.6|24008.6|24013.6|24005.6|2
1645463730000|2022-02-21 17:15:30|24016.1|24008.1|24015.1|24007.1|24016.1|24008.1|24014.1|24006.1|1
1645463740000|2022-02-21 17:15:40|24014.6|24006.6|24013.6|24005.6|24014.6|24006.6|24013.6|24005.6|2
1645463750000|2022-02-21 17:15:50|24014.1|24006.1|24013.6|24005.6|24014.1|24006.1|24013.6|24005.6|0
1645463760000|2022-02-21 17:16:00|24013.1|24005.1|24007.6|23999.6|24013.1|24005.1|24005.6|23997.6|13
1645463770000|2022-02-21 17:16:10|24008.1|24000.1|24009.1|24001.1|24011.6|24003.6|24008.1|24000.1|5
1645463780000|2022-02-21 17:16:20|24009.6|24001.6|24010.6|24002.6|24010.6|24002.6|24008.6|24000.6|3
1645463790000|2022-02-21 17:16:30|24010.1|24002.1|24010.1|24002.1|24010.6|24002.6|24009.6|24001.6|0
1645463800000|2022-02-21 17:16:40|24010.6|24002.6|24015.6|24007.6|24016.1|24008.1|24010.6|24002.6|2
1645463810000|2022-02-21 17:16:50|24016.1|24008.1|24017.1|24009.1|24017.1|24009.1|24016.1|24008.1|2
1645463820000|2022-02-21 17:17:00|24016.1|24008.1|24017.6|24009.6|24017.6|24009.6|24016.1|24008.1|2
1645463830000|2022-02-21 17:17:10|24018.1|24010.1|24018.6|24010.6|24021.1|24013.1|24018.1|24010.1|3
1645463840000|2022-02-21 17:17:20|24018.1|24010.1|24019.6|24011.6|24020.1|24012.1|24018.1|24010.1|1
1645463850000|2022-02-21 17:17:30|24019.1|24011.1|24019.6|24011.6|24019.6|24011.6|24018.1|24010.1|0
1645463860000|2022-02-21 17:17:40|24018.1|24010.1|24018.1|24010.1|24018.1|24010.1|24018.1|24010.1|1
1645463870000|2022-02-21 17:17:50|24018.6|24010.6|24018.1|24010.1|24019.1|24011.1|24018.1|24010.1|1
1645463880000|2022-02-21 17:18:00|24018.6|24010.6|24020.1|24012.1|24020.6|24012.6|24017.1|24009.1|11
1645463890000|2022-02-21 17:18:10|24019.6|24011.6|24018.6|24010.6|24020.1|24012.1|24018.6|24010.6|5
1645463900000|2022-02-21 17:18:20|24019.1|24011.1|24023.6|24015.6|24023.6|24015.6|24019.1|24011.1|6
1645463910000|2022-02-21 17:18:30|24024.6|24016.6|24026.1|24018.1|24026.1|24018.1|24024.6|24016.6|0
1645463920000|2022-02-21 17:18:40|24025.6|24017.6|24026.1|24018.1|24026.1|24018.1|24025.6|24017.6|0
1645463930000|2022-02-21 17:18:50|24025.6|24017.6|24026.1|24018.1|24026.1|24018.1|24025.6|24017.6|1
1645463940000|2022-02-21 17:19:00|24025.6|24017.6|24025.6|24017.6|24026.1|24018.1|24024.6|24016.6|5
1645463950000|2022-02-21 17:19:10|24026.1|24018.1|24026.6|24018.6|24026.6|24018.6|24026.1|24018.1|0
1645463960000|2022-02-21 17:19:20|24026.1|24018.1|24031.1|24023.1|24032.6|24024.6|24026.1|24018.1|10
1645463970000|2022-02-21 17:19:30|24031.6|24023.6|24032.1|24024.1|24032.1|24024.1|24031.1|24023.1|0
1645463980000|2022-02-21 17:19:40|24031.6|24023.6|24033.6|24025.6|24033.6|24025.6|24031.1|24023.1|0
1645463990000|2022-02-21 17:19:50|24034.1|24026.1|24035.1|24027.1|24035.1|24027.1|24034.1|24026.1|1
1645464000000|2022-02-21 17:20:00|24034.6|24026.6|24033.1|24025.1|24034.6|24026.6|24032.1|24024.1|2
1645464010000|2022-02-21 17:20:10|24032.6|24024.6|24031.1|24023.1|24032.6|24024.6|24030.6|24022.6|0
1645464020000|2022-02-21 17:20:20|24031.6|24023.6|24031.1|24023.1|24031.6|24023.6|24031.1|24023.1|0
1645464030000|2022-02-21 17:20:30|24030.6|24022.6|24030.6|24022.6|24031.1|24023.1|24029.1|24021.1|2
1645464040000|2022-02-21 17:20:40|24030.1|24022.1|24030.6|24022.6|24031.1|24023.1|24030.1|24022.1|0
1645464050000|2022-02-21 17:20:50|24031.1|24023.1|24033.6|24025.6|24033.6|24025.6|24031.1|24023.1|0
1645464060000|2022-02-21 17:21:00|24033.1|24025.1|24033.1|24025.1|24034.1|24026.1|24033.1|24025.1|2
1645464070000|2022-02-21 17:21:10|24033.6|24025.6|24031.6|24023.6|24033.6|24025.6|24031.1|24023.1|1
1645464080000|2022-02-21 17:21:20|24032.6|24024.6|24013.1|24005.1|24033.1|24025.1|24006.6|23998.6|48
1645464090000|2022-02-21 17:21:30|24012.1|24004.1|24017.6|24009.6|24018.1|24010.1|24006.1|23998.1|15
1645464100000|2022-02-21 17:21:40|24018.1|24010.1|24037.6|24029.6|24037.6|24029.6|24018.1|24010.1|31
1645464110000|2022-02-21 17:21:50|24037.1|24029.1|24034.6|24026.6|24037.1|24029.1|24034.6|24026.6|0
1645464120000|2022-02-21 17:22:00|24033.6|24025.6|24034.1|24026.1|24034.1|24026.1|24030.1|24022.1|7
1645464130000|2022-02-21 17:22:10|24034.6|24026.6|24037.1|24029.1|24038.1|24030.1|24033.6|24025.6|2
1645464140000|2022-02-21 17:22:20|24037.6|24029.6|24039.6|24031.6|24039.6|24031.6|24037.1|24029.1|2
1645464150000|2022-02-21 17:22:30|24037.6|24029.6|24036.6|24028.6|24037.6|24029.6|24035.1|24027.1|3
1645464160000|2022-02-21 17:22:40|24036.1|24028.1|24037.6|24029.6|24038.1|24030.1|24036.1|24028.1|0
1645464170000|2022-02-21 17:22:50|24037.1|24029.1|24037.6|24029.6|24038.1|24030.1|24036.6|24028.6|3
1645464180000|2022-02-21 17:23:00|24037.1|24029.1|24037.6|24029.6|24037.6|24029.6|24036.6|24028.6|0
1645464190000|2022-02-21 17:23:10|24038.6|24030.6|24037.1|24029.1|24038.6|24030.6|24036.6|24028.6|1
1645464200000|2022-02-21 17:23:20|24037.6|24029.6|24038.1|24030.1|24038.6|24030.6|24037.1|24029.1|0
1645464210000|2022-02-21 17:23:30|24037.6|24029.6|24035.6|24027.6|24037.6|24029.6|24033.1|24025.1|0
1645464220000|2022-02-21 17:23:40|24035.1|24027.1|24031.6|24023.6|24036.6|24028.6|24031.6|24023.6|3
1645464230000|2022-02-21 17:23:50|24032.6|24024.6|24036.6|24028.6|24036.6|24028.6|24032.6|24024.6|1
1645464240000|2022-02-21 17:24:00|24034.6|24026.6|24031.6|24023.6|24035.1|24027.1|24031.6|24023.6|2
1645464250000|2022-02-21 17:24:10|24032.1|24024.1|24031.6|24023.6|24033.6|24025.6|24031.6|24023.6|1
1645464260000|2022-02-21 17:24:20|24031.1|24023.1|24031.6|24023.6|24033.1|24025.1|24030.6|24022.6|0
1645464270000|2022-02-21 17:24:30|24031.1|24023.1|24027.6|24019.6|24031.6|24023.6|24027.1|24019.1|1
1645464280000|2022-02-21 17:24:40|24027.1|24019.1|24029.1|24021.1|24029.6|24021.6|24027.1|24019.1|4
1645464290000|2022-02-21 17:24:50|24029.6|24021.6|24029.1|24021.1|24030.6|24022.6|24029.1|24021.1|0
1645464300000|2022-02-21 17:25:00|24028.6|24020.6|24025.1|24017.1|24029.6|24021.6|24025.1|24017.1|0
1645464310000|2022-02-21 17:25:10|24025.6|24017.6|24024.6|24016.6|24027.1|24019.1|24023.6|24015.6|1
1645464320000|2022-02-21 17:25:20|24024.1|24016.1|24025.1|24017.1|24028.1|24020.1|24024.1|24016.1|0
1645464330000|2022-02-21 17:25:30|24024.6|24016.6|24030.1|24022.1|24030.1|24022.1|24024.1|24016.1|2
1645464340000|2022-02-21 17:25:40|24029.6|24021.6|24029.6|24021.6|24030.6|24022.6|24029.1|24021.1|1
1645464350000|2022-02-21 17:25:50|24029.1|24021.1|24028.1|24020.1|24030.1|24022.1|24028.1|24020.1|0
1645464360000|2022-02-21 17:26:00|24028.6|24020.6|24028.6|24020.6|24031.1|24023.1|24028.6|24020.6|1
1645464370000|2022-02-21 17:26:10|24029.1|24021.1|24028.6|24020.6|24029.1|24021.1|24028.6|24020.6|0
1645464380000|2022-02-21 17:26:20|24029.1|24021.1|24030.1|24022.1|24030.6|24022.6|24029.1|24021.1|1
1645464390000|2022-02-21 17:26:30|24029.6|24021.6|24028.6|24020.6|24029.6|24021.6|24027.6|24019.6|0
1645464400000|2022-02-21 17:26:40|24029.1|24021.1|24028.6|24020.6|24029.1|24021.1|24028.6|24020.6|0
1645464410000|2022-02-21 17:26:50|24028.1|24020.1|24028.6|24020.6|24030.6|24022.6|24028.1|24020.1|1
1645464420000|2022-02-21 17:27:00|24028.1|24020.1|24026.1|24018.1|24028.6|24020.6|24025.1|24017.1|1
1645464430000|2022-02-21 17:27:10|24025.6|24017.6|24029.1|24021.1|24029.1|24021.1|24025.1|24017.1|0
1645464440000|2022-02-21 17:27:20|24029.6|24021.6|24030.6|24022.6|24031.1|24023.1|24028.6|24020.6|1
1645464450000|2022-02-21 17:27:30|24031.1|24023.1|24029.1|24021.1|24031.6|24023.6|24028.1|24020.1|2
1645464460000|2022-02-21 17:27:40|24028.6|24020.6|24029.6|24021.6|24029.6|24021.6|24028.6|24020.6|1
1645464470000|2022-02-21 17:27:50|24029.1|24021.1|24024.6|24016.6|24030.1|24022.1|24023.6|24015.6|5
1645464480000|2022-02-21 17:28:00|24024.1|24016.1|24025.1|24017.1|24025.1|24017.1|24024.1|24016.1|0
1645464490000|2022-02-21 17:28:10|24025.6|24017.6|24030.1|24022.1|24030.1|24022.1|24025.6|24017.6|1
1645464500000|2022-02-21 17:28:20|24030.6|24022.6|24030.1|24022.1|24030.6|24022.6|24028.6|24020.6|1
1645464510000|2022-02-21 17:28:30|24029.6|24021.6|24030.1|24022.1|24031.1|24023.1|24029.1|24021.1|0
1645464520000|2022-02-21 17:28:40|24029.6|24021.6|24028.1|24020.1|24030.1|24022.1|24028.1|24020.1|0
1645464530000|2022-02-21 17:28:50|24028.6|24020.6|24029.6|24021.6|24030.1|24022.1|24028.6|24020.6|1
1645464540000|2022-02-21 17:29:00|24029.1|24021.1|24025.1|24017.1|24030.1|24022.1|24025.1|24017.1|0
1645464550000|2022-02-21 17:29:10|24025.6|24017.6|24025.6|24017.6|24027.1|24019.1|24025.6|24017.6|0
1645464560000|2022-02-21 17:29:20|24025.1|24017.1|24025.1|24017.1|24026.1|24018.1|24024.6|24016.6|0
1645464570000|2022-02-21 17:29:30|24025.6|24017.6|24024.6|24016.6|24026.1|24018.1|24023.1|24015.1|1
1645464580000|2022-02-21 17:29:40|24024.1|24016.1|24024.6|24016.6|24024.6|24016.6|24024.1|24016.1|0
1645464590000|2022-02-21 17:29:50|24024.1|24016.1|24023.1|24015.1|24024.6|24016.6|24023.1|24015.1|1
1645464600000|2022-02-21 17:30:00|24022.6|24014.6|24020.1|24012.1|24022.6|24014.6|24017.1|24009.1|6
1645464610000|2022-02-21 17:30:10|24019.6|24011.6|24020.6|24012.6|24022.1|24014.1|24019.6|24011.6|3
1645464620000|2022-02-21 17:30:20|24021.1|24013.1|24021.1|24013.1|24022.1|24014.1|24020.6|24012.6|0
1645464630000|2022-02-21 17:30:30|24020.6|24012.6|24020.6|24012.6|24021.6|24013.6|24020.6|24012.6|1
1645464640000|2022-02-21 17:30:40|24021.1|24013.1|24024.6|24016.6|24024.6|24016.6|24020.6|24012.6|4
1645464650000|2022-02-21 17:30:50|24024.1|24016.1|24025.1|24017.1|24025.6|24017.6|24023.1|24015.1|0
1645464660000|2022-02-21 17:31:00|24025.6|24017.6|24025.1|24017.1|24025.6|24017.6|24024.6|24016.6|1
1645464670000|2022-02-21 17:31:10|24025.6|24017.6|24026.1|24018.1|24026.1|24018.1|24025.1|24017.1|0
1645464680000|2022-02-21 17:31:20|24025.6|24017.6|24021.6|24013.6|24025.6|24017.6|24021.6|24013.6|2
1645464690000|2022-02-21 17:31:30|24021.1|24013.1|24021.1|24013.1|24021.6|24013.6|24020.1|24012.1|1
1645464700000|2022-02-21 17:31:40|24021.6|24013.6|24024.1|24016.1|24024.6|24016.6|24021.6|24013.6|0
1645464710000|2022-02-21 17:31:50|24023.6|24015.6|24023.1|24015.1|24024.1|24016.1|24022.1|24014.1|1
1645464720000|2022-02-21 17:32:00|24022.6|24014.6|24022.6|24014.6|24023.1|24015.1|24022.1|24014.1|3
1645464730000|2022-02-21 17:32:10|24022.1|24014.1|24022.6|24014.6|24022.6|24014.6|24022.1|24014.1|0
1645464740000|2022-02-21 17:32:20|24022.1|24014.1|24024.1|24016.1|24024.1|24016.1|24022.1|24014.1|0
1645464750000|2022-02-21 17:32:30|24023.6|24015.6|24023.1|24015.1|24024.1|24016.1|24023.1|24015.1|0
1645464760000|2022-02-21 17:32:40|24023.6|24015.6|24024.1|24016.1|24024.6|24016.6|24022.1|24014.1|2
1645464770000|2022-02-21 17:32:50|24024.6|24016.6|24027.1|24019.1|24028.1|24020.1|24024.6|24016.6|1
1645464780000|2022-02-21 17:33:00|24027.6|24019.6|24028.1|24020.1|24028.1|24020.1|24027.1|24019.1|0
1645464790000|2022-02-21 17:33:10|24027.6|24019.6|24031.1|24023.1|24031.1|24023.1|24027.1|24019.1|1
1645464800000|2022-02-21 17:33:20|24031.6|24023.6|24034.1|24026.1|24034.1|24026.1|24031.6|24023.6|0
1645464810000|2022-02-21 17:33:30|24034.6|24026.6|24034.6|24026.6|24035.1|24027.1|24033.6|24025.6|0
1645464820000|2022-02-21 17:33:40|24034.1|24026.1|24033.1|24025.1|24034.1|24026.1|24033.1|24025.1|1
1645464830000|2022-02-21 17:33:50|24033.6|24025.6|24033.1|24025.1|24033.6|24025.6|24033.1|24025.1|0
1645464840000|2022-02-21 17:34:00|24033.6|24025.6|24037.1|24029.1|24037.1|24029.1|24033.1|24025.1|4
1645464850000|2022-02-21 17:34:10|24037.6|24029.6|24038.6|24030.6|24039.6|24031.6|24037.6|24029.6|10
1645464860000|2022-02-21 17:34:20|24038.1|24030.1|24038.6|24030.6|24039.1|24031.1|24037.1|24029.1|2
1645464870000|2022-02-21 17:34:30|24038.1|24030.1|24035.6|24027.6|24038.1|24030.1|24035.1|24027.1|0
1645464880000|2022-02-21 17:34:40|24035.1|24027.1|24035.1|24027.1|24035.6|24027.6|24035.1|24027.1|1
1645464890000|2022-02-21 17:34:50|24034.6|24026.6|24035.1|24027.1|24035.1|24027.1|24034.6|24026.6|2
1645464900000|2022-02-21 17:35:00|24034.6|24026.6|24031.6|24023.6|24035.1|24027.1|24031.6|24023.6|13
1645464910000|2022-02-21 17:35:10|24032.1|24024.1|24031.6|24023.6|24032.1|24024.1|24031.6|24023.6|1
1645464920000|2022-02-21 17:35:20|24030.6|24022.6|24032.1|24024.1|24032.1|24024.1|24030.1|24022.1|0
1645464940000|2022-02-21 17:35:40|24031.6|24023.6|24029.1|24021.1|24032.1|24024.1|24026.1|24018.1|28
1645464950000|2022-02-21 17:35:50|24029.6|24021.6|24028.1|24020.1|24029.6|24021.6|24028.1|24020.1|1
1645464960000|2022-02-21 17:36:00|24028.6|24020.6|24026.1|24018.1|24028.6|24020.6|24025.6|24017.6|2
1645464970000|2022-02-21 17:36:10|24025.6|24017.6|24025.6|24017.6|24026.1|24018.1|24025.6|24017.6|0
1645464980000|2022-02-21 17:36:20|24025.1|24017.1|24026.6|24018.6|24027.1|24019.1|24025.1|24017.1|3
1645464990000|2022-02-21 17:36:30|24027.1|24019.1|24026.6|24018.6|24027.1|24019.1|24026.6|24018.6|0
1645465000000|2022-02-21 17:36:40|24027.1|24019.1|24026.1|24018.1|24027.1|24019.1|24025.6|24017.6|0
1645465010000|2022-02-21 17:36:50|24025.6|24017.6|24025.6|24017.6|24026.1|24018.1|24025.6|24017.6|1
1645465020000|2022-02-21 17:37:00|24026.1|24018.1|24029.6|24021.6|24029.6|24021.6|24026.1|24018.1|0
1645465030000|2022-02-21 17:37:10|24029.1|24021.1|24026.1|24018.1|24029.6|24021.6|24025.6|24017.6|1
1645465040000|2022-02-21 17:37:20|24025.6|24017.6|24028.1|24020.1|24028.1|24020.1|24023.6|24015.6|11
1645465050000|2022-02-21 17:37:30|24025.1|24017.1|24025.1|24017.1|24025.1|24017.1|24025.1|24017.1|5
1645465060000|2022-02-21 17:37:40|24025.6|24017.6|24025.1|24017.1|24026.1|24018.1|24025.1|24017.1|0
1645465070000|2022-02-21 17:37:50|24025.6|24017.6|24027.6|24019.6|24027.6|24019.6|24025.6|24017.6|1
1645465080000|2022-02-21 17:38:00|24027.1|24019.1|24026.1|24018.1|24027.1|24019.1|24026.1|24018.1|0
1645465090000|2022-02-21 17:38:10|24025.6|24017.6|24025.6|24017.6|24026.1|24018.1|24025.6|24017.6|0
1645465100000|2022-02-21 17:38:20|24025.1|24017.1|24025.1|24017.1|24025.1|24017.1|24023.6|24015.6|1
1645465120000|2022-02-21 17:38:40|24024.6|24016.6|24021.6|24013.6|24024.6|24016.6|24021.1|24013.1|1
1645465130000|2022-02-21 17:38:50|24024.1|24016.1|24026.6|24018.6|24026.6|24018.6|24024.1|24016.1|2
1645465140000|2022-02-21 17:39:00|24027.1|24019.1|24028.6|24020.6|24028.6|24020.6|24026.1|24018.1|1
1645465150000|2022-02-21 17:39:10|24029.1|24021.1|24028.1|24020.1|24029.6|24021.6|24027.6|24019.6|0
1645465160000|2022-02-21 17:39:20|24027.6|24019.6|24028.1|24020.1|24028.1|24020.1|24027.1|24019.1|0
1645465170000|2022-02-21 17:39:30|24027.1|24019.1|24027.6|24019.6|24027.6|24019.6|24026.6|24018.6|1
1645465180000|2022-02-21 17:39:40|24027.1|24019.1|24026.6|24018.6|24027.6|24019.6|24026.6|24018.6|0
1645465190000|2022-02-21 17:39:50|24027.1|24019.1|24026.6|24018.6|24027.1|24019.1|24026.6|24018.6|0
1645465200000|2022-02-21 17:40:00|24027.1|24019.1|24025.6|24017.6|24027.1|24019.1|24025.6|24017.6|1
1645465210000|2022-02-21 17:40:10|24023.6|24015.6|24022.1|24014.1|24024.1|24016.1|24018.1|24010.1|6
1645465220000|2022-02-21 17:40:20|24021.6|24013.6|24022.1|24014.1|24023.1|24015.1|24021.1|24013.1|0
1645465230000|2022-02-21 17:40:30|24022.6|24014.6|24021.6|24013.6|24022.6|24014.6|24021.6|24013.6|1
1645465240000|2022-02-21 17:40:40|24021.1|24013.1|24020.1|24012.1|24021.1|24013.1|24019.1|24011.1|0
1645465250000|2022-02-21 17:40:50|24019.6|24011.6|24020.1|24012.1|24021.1|24013.1|24019.1|24011.1|0
1645465260000|2022-02-21 17:41:00|24020.6|24012.6|24017.1|24009.1|24021.6|24013.6|24017.1|24009.1|1
1645465270000|2022-02-21 17:41:10|24017.6|24009.6|24017.6|24009.6|24018.1|24010.1|24017.1|24009.1|0
1645465280000|2022-02-21 17:41:20|24018.1|24010.1|24019.6|24011.6|24022.1|24014.1|24018.1|24010.1|0
1645465290000|2022-02-21 17:41:30|24020.1|24012.1|24019.6|24011.6|24020.1|24012.1|24018.1|24010.1|2
1645465300000|2022-02-21 17:41:40|24020.1|24012.1|24018.1|24010.1|24020.1|24012.1|24018.1|24010.1|0
1645465310000|2022-02-21 17:41:50|24018.6|24010.6|24021.1|24013.1|24021.1|24013.1|24018.1|24010.1|0
1645465320000|2022-02-21 17:42:00|24020.1|24012.1|24018.1|24010.1|24020.1|24012.1|24018.1|24010.1|0
1645465330000|2022-02-21 17:42:10|24017.6|24009.6|24018.6|24010.6|24019.1|24011.1|24017.6|24009.6|1
1645465340000|2022-02-21 17:42:20|24019.1|24011.1|24020.1|24012.1|24020.1|24012.1|24018.6|24010.6|1
1645465350000|2022-02-21 17:42:30|24019.6|24011.6|24021.1|24013.1|24021.1|24013.1|24019.1|24011.1|6
1645465360000|2022-02-21 17:42:40|24020.6|24012.6|24018.1|24010.1|24020.6|24012.6|24018.1|24010.1|2
1645465370000|2022-02-21 17:42:50|24018.6|24010.6|24020.6|24012.6|24020.6|24012.6|24018.6|24010.6|1
1645465380000|2022-02-21 17:43:00|24021.1|24013.1|24022.1|24014.1|24022.1|24014.1|24021.1|24013.1|0
1645465390000|2022-02-21 17:43:10|24021.6|24013.6|24022.1|24014.1|24022.6|24014.6|24021.1|24013.1|1
1645465400000|2022-02-21 17:43:20|24021.1|24013.1|24023.1|24015.1|24023.1|24015.1|24020.6|24012.6|5
1645465410000|2022-02-21 17:43:30|24023.6|24015.6|24022.6|24014.6|24025.1|24017.1|24022.6|24014.6|2
1645465420000|2022-02-21 17:43:40|24023.1|24015.1|24021.6|24013.6|24023.1|24015.1|24021.6|24013.6|6
1645465430000|2022-02-21 17:43:50|24021.1|24013.1|24023.1|24015.1|24023.6|24015.6|24021.1|24013.1|1
1645465440000|2022-02-21 17:44:00|24021.1|24013.1|24022.6|24014.6|24023.1|24015.1|24021.1|24013.1|2
1645465450000|2022-02-21 17:44:10|24022.1|24014.1|24023.1|24015.1|24023.1|24015.1|24022.1|24014.1|2
1645465460000|2022-02-21 17:44:20|24022.6|24014.6|24022.1|24014.1|24022.6|24014.6|24022.1|24014.1|0
1645465470000|2022-02-21 17:44:30|24022.6|24014.6|24022.1|24014.1|24023.1|24015.1|24022.1|24014.1|0
1645465480000|2022-02-21 17:44:40|24021.6|24013.6|24021.6|24013.6|24021.6|24013.6|24021.6|24013.6|2
1645465490000|2022-02-21 17:44:50|24022.1|24014.1|24021.6|24013.6|24023.1|24015.1|24021.6|24013.6|2
1645465500000|2022-02-21 17:45:00|24018.1|24010.1|24017.6|24009.6|24020.1|24012.1|24016.6|24008.6|8
1645465510000|2022-02-21 17:45:10|24018.6|24010.6|24018.6|24010.6|24019.1|24011.1|24018.1|24010.1|6
1645465520000|2022-02-21 17:45:20|24019.1|24011.1|24019.1|24011.1|24020.1|24012.1|24019.1|24011.1|3
1645465530000|2022-02-21 17:45:30|24019.6|24011.6|24022.1|24014.1|24022.1|24014.1|24019.6|24011.6|0
1645465540000|2022-02-21 17:45:40|24022.6|24014.6|24023.1|24015.1|24023.6|24015.6|24022.6|24014.6|0
1645465550000|2022-02-21 17:45:50|24023.6|24015.6|24025.6|24017.6|24026.1|24018.1|24023.1|24015.1|3
1645465560000|2022-02-21 17:46:00|24025.1|24017.1|24024.1|24016.1|24025.1|24017.1|24023.6|24015.6|1
1645465570000|2022-02-21 17:46:10|24023.1|24015.1|24024.1|24016.1|24024.1|24016.1|24023.1|24015.1|1
1645465580000|2022-02-21 17:46:20|24023.6|24015.6|24021.6|24013.6|24023.6|24015.6|24021.1|24013.1|2
1645465590000|2022-02-21 17:46:30|24021.1|24013.1|24022.6|24014.6|24023.1|24015.1|24021.1|24013.1|0
1645465600000|2022-02-21 17:46:40|24023.1|24015.1|24022.6|24014.6|24023.1|24015.1|24022.6|24014.6|0
1645465610000|2022-02-21 17:46:50|24023.1|24015.1|24024.1|24016.1|24024.1|24016.1|24022.6|24014.6|3
1645465620000|2022-02-21 17:47:00|24024.6|24016.6|24026.6|24018.6|24026.6|24018.6|24024.6|24016.6|1
1645465630000|2022-02-21 17:47:10|24027.1|24019.1|24029.1|24021.1|24029.6|24021.6|24027.1|24019.1|0
1645465640000|2022-02-21 17:47:20|24029.6|24021.6|24030.1|24022.1|24030.1|24022.1|24029.1|24021.1|1
1645465650000|2022-02-21 17:47:30|24029.6|24021.6|24029.1|24021.1|24029.6|24021.6|24029.1|24021.1|0
1645465660000|2022-02-21 17:47:40|24028.6|24020.6|24027.1|24019.1|24028.6|24020.6|24026.6|24018.6|0
1645465670000|2022-02-21 17:47:50|24026.6|24018.6|24028.1|24020.1|24030.6|24022.6|24026.6|24018.6|7
1645465680000|2022-02-21 17:48:00|24028.6|24020.6|24029.1|24021.1|24029.6|24021.6|24028.6|24020.6|0
1645465700000|2022-02-21 17:48:20|24029.6|24021.6|24029.6|24021.6|24030.1|24022.1|24029.1|24021.1|0
1645465710000|2022-02-21 17:48:30|24030.1|24022.1|24030.6|24022.6|24030.6|24022.6|24030.1|24022.1|2
1645465720000|2022-02-21 17:48:40|24030.1|24022.1|24030.1|24022.1|24030.1|24022.1|24030.1|24022.1|0
1645465730000|2022-02-21 17:48:50|24028.1|24020.1|24027.1|24019.1|24029.1|24021.1|24027.1|24019.1|7
1645465740000|2022-02-21 17:49:00|24027.6|24019.6|24022.1|24014.1|24027.6|24019.6|24022.1|24014.1|9
1645465750000|2022-02-21 17:49:10|24024.1|24016.1|24021.1|24013.1|24024.1|24016.1|24021.1|24013.1|8
1645465760000|2022-02-21 17:49:20|24021.6|24013.6|24022.6|24014.6|24022.6|24014.6|24021.6|24013.6|0
1645465770000|2022-02-21 17:49:30|24022.1|24014.1|24021.1|24013.1|24022.1|24014.1|24020.6|24012.6|1
1645465780000|2022-02-21 17:49:40|24021.6|24013.6|24021.1|24013.1|24021.6|24013.6|24020.6|24012.6|0
1645465790000|2022-02-21 17:49:50|24021.6|24013.6|24021.6|24013.6|24022.1|24014.1|24020.6|24012.6|1
1645465800000|2022-02-21 17:50:00|24021.1|24013.1|24019.1|24011.1|24021.1|24013.1|24018.6|24010.6|5
1645465810000|2022-02-21 17:50:10|24019.6|24011.6|24019.1|24011.1|24019.6|24011.6|24019.1|24011.1|1
1645465820000|2022-02-21 17:50:20|24019.6|24011.6|24023.6|24015.6|24024.1|24016.1|24019.1|24011.1|8
1645465830000|2022-02-21 17:50:30|24022.6|24014.6|24022.1|24014.1|24024.6|24016.6|24022.1|24014.1|4
1645465840000|2022-02-21 17:50:40|24022.6|24014.6|24021.6|24013.6|24023.6|24015.6|24021.6|24013.6|0
1645465850000|2022-02-21 17:50:50|24022.6|24014.6|24024.1|24016.1|24024.1|24016.1|24022.1|24014.1|0
1645465860000|2022-02-21 17:51:00|24024.6|24016.6|24024.6|24016.6|24026.1|24018.1|24024.6|24016.6|1
1645465870000|2022-02-21 17:51:10|24025.1|24017.1|24024.6|24016.6|24025.1|24017.1|24024.6|24016.6|0
1645465900000|2022-02-21 17:51:40|24025.1|24017.1|24024.6|24016.6|24026.1|24018.1|24024.6|24016.6|1
1645465910000|2022-02-21 17:51:50|24024.1|24016.1|24024.6|24016.6|24024.6|24016.6|24024.1|24016.1|0
1645465920000|2022-02-21 17:52:00|24025.1|24017.1|24026.1|24018.1|24026.1|24018.1|24025.1|24017.1|1
1645465930000|2022-02-21 17:52:10|24026.6|24018.6|24026.6|24018.6|24027.1|24019.1|24026.1|24018.1|2
1645465940000|2022-02-21 17:52:20|24027.1|24019.1|24028.1|24020.1|24028.1|24020.1|24027.1|24019.1|0
1645465950000|2022-02-21 17:52:30|24027.6|24019.6|24031.6|24023.6|24031.6|24023.6|24027.6|24019.6|9
1645465960000|2022-02-21 17:52:40|24031.1|24023.1|24031.6|24023.6|24032.1|24024.1|24030.1|24022.1|2
1645465970000|2022-02-21 17:52:50|24032.1|24024.1|24030.6|24022.6|24032.1|24024.1|24030.6|24022.6|2
1645465980000|2022-02-21 17:53:00|24030.1|24022.1|24027.1|24019.1|24030.1|24022.1|24027.1|24019.1|2
1645465990000|2022-02-21 17:53:10|24028.1|24020.1|24028.6|24020.6|24028.6|24020.6|24028.1|24020.1|1
1645466020000|2022-02-21 17:53:40|24030.6|24022.6|24030.6|24022.6|24030.6|24022.6|24030.6|24022.6|1
1645466030000|2022-02-21 17:53:50|24030.1|24022.1|24030.6|24022.6|24030.6|24022.6|24030.1|24022.1|0
1645466040000|2022-02-21 17:54:00|24030.1|24022.1|24028.1|24020.1|24030.1|24022.1|24027.6|24019.6|4
1645466050000|2022-02-21 17:54:10|24028.6|24020.6|24029.1|24021.1|24029.1|24021.1|24028.6|24020.6|1
1645466090000|2022-02-21 17:54:50|24029.6|24021.6|24030.6|24022.6|24031.1|24023.1|24029.6|24021.6|1
1645466100000|2022-02-21 17:55:00|24028.6|24020.6|24028.6|24020.6|24028.6|24020.6|24028.6|24020.6|1
1645466110000|2022-02-21 17:55:10|24029.1|24021.1|24028.6|24020.6|24029.1|24021.1|24028.6|24020.6|0
1645466120000|2022-02-21 17:55:20|24028.1|24020.1|24028.6|24020.6|24028.6|24020.6|24028.1|24020.1|1
1645466130000|2022-02-21 17:55:30|24028.1|24020.1|24028.1|24020.1|24028.1|24020.1|24028.1|24020.1|0
1645466140000|2022-02-21 17:55:40|24027.6|24019.6|24027.1|24019.1|24028.1|24020.1|24027.1|24019.1|0
1645466150000|2022-02-21 17:55:50|24027.6|24019.6|24028.6|24020.6|24028.6|24020.6|24027.6|24019.6|1
1645466160000|2022-02-21 17:56:00|24028.1|24020.1|24027.6|24019.6|24028.6|24020.6|24027.6|24019.6|0
1645466170000|2022-02-21 17:56:10|24028.1|24020.1|24027.6|24019.6|24028.1|24020.1|24027.1|24019.1|0
1645466180000|2022-02-21 17:56:20|24028.1|24020.1|24027.6|24019.6|24028.1|24020.1|24027.6|24019.6|1
1645466190000|2022-02-21 17:56:30|24028.1|24020.1|24028.1|24020.1|24028.1|24020.1|24028.1|24020.1|1
1645466200000|2022-02-21 17:56:40|24027.6|24019.6|24024.1|24016.1|24027.6|24019.6|24023.6|24015.6|5
1645466210000|2022-02-21 17:56:50|24023.6|24015.6|24024.1|24016.1|24024.1|24016.1|24023.6|24015.6|1
1645466220000|2022-02-21 17:57:00|24024.6|24016.6|24024.6|24016.6|24024.6|24016.6|24024.6|24016.6|0
1645466230000|2022-02-21 17:57:10|24025.1|24017.1|24026.1|24018.1|24026.6|24018.6|24025.1|24017.1|0
1645466240000|2022-02-21 17:57:20|24026.6|24018.6|24026.6|24018.6|24026.6|24018.6|24024.6|24016.6|3
1645466250000|2022-02-21 17:57:30|24026.1|24018.1|24025.1|24017.1|24026.6|24018.6|24024.6|24016.6|0
1645466260000|2022-02-21 17:57:40|24024.6|24016.6|24024.6|24016.6|24024.6|24016.6|24024.6|24016.6|0
1645466280000|2022-02-21 17:58:00|24024.1|24016.1|24020.1|24012.1|24024.1|24016.1|24020.1|24012.1|1
1645466290000|2022-02-21 17:58:10|24019.6|24011.6|24017.6|24009.6|24019.6|24011.6|24017.6|24009.6|1
1645466300000|2022-02-21 17:58:20|24016.6|24008.6|24016.1|24008.1|24017.1|24009.1|24015.1|24007.1|6
1645466310000|2022-02-21 17:58:30|24015.6|24007.6|24010.6|24002.6|24015.6|24007.6|24010.6|24002.6|2
1645466320000|2022-02-21 17:58:40|24011.1|24003.1|24011.1|24003.1|24011.1|24003.1|24009.1|24001.1|2
1645466330000|2022-02-21 17:58:50|24010.6|24002.6|24010.6|24002.6|24011.1|24003.1|24010.6|24002.6|0
1645466340000|2022-02-21 17:59:00|24010.1|24002.1|24010.6|24002.6|24010.6|24002.6|24010.1|24002.1|1
1645466360000|2022-02-21 17:59:20|24011.1|24003.1|24009.1|24001.1|24011.1|24003.1|24009.1|24001.1|5
1645466370000|2022-02-21 17:59:30|24008.6|24000.6|24010.1|24002.1|24010.1|24002.1|24008.6|24000.6|0
1645466380000|2022-02-21 17:59:40|24009.6|24001.6|24010.6|24002.6|24010.6|24002.6|24009.1|24001.1|1
1645466390000|2022-02-21 17:59:50|24010.1|24002.1|24010.6|24002.6|24011.1|24003.1|24010.1|24002.1|0
1645466400000|2022-02-21 18:00:00|24011.1|24003.1|24013.1|24005.1|24013.1|24005.1|24009.6|24001.6|5
1645466410000|2022-02-21 18:00:10|24011.6|24003.6|24011.1|24003.1|24013.1|24005.1|24007.6|23999.6|20
1645466420000|2022-02-21 18:00:20|24011.6|24003.6|24019.1|24011.1|24021.1|24013.1|24011.6|24003.6|7
1645466430000|2022-02-21 18:00:30|24018.6|24010.6|24013.6|24005.6|24018.6|24010.6|24013.6|24005.6|0
1645466440000|2022-02-21 18:00:40|24014.1|24006.1|24028.6|24020.6|24029.1|24021.1|24014.1|24006.1|5
1645466450000|2022-02-21 18:00:50|24028.1|24020.1|24021.1|24013.1|24028.1|24020.1|24021.1|24013.1|0
1645466460000|2022-02-21 18:01:00|24020.6|24012.6|24023.6|24015.6|24023.6|24015.6|24020.6|24012.6|0
1645466470000|2022-02-21 18:01:10|24024.1|24016.1|24023.1|24015.1|24024.6|24016.6|24023.1|24015.1|0
1645466480000|2022-02-21 18:01:20|24023.6|24015.6|24024.1|24016.1|24024.1|24016.1|24023.6|24015.6|0
1645466490000|2022-02-21 18:01:30|24024.6|24016.6|24024.6|24016.6|24024.6|24016.6|24024.6|24016.6|0
1645466500000|2022-02-21 18:01:40|24025.1|24017.1|24025.1|24017.1|24025.6|24017.6|24025.1|24017.1|0
1645466520000|2022-02-21 18:02:00|24024.6|24016.6|24025.1|24017.1|24025.1|24017.1|24024.6|24016.6|0
1645466540000|2022-02-21 18:02:20|24024.6|24016.6|24022.6|24014.6|24024.6|24016.6|24022.6|24014.6|0
1645466550000|2022-02-21 18:02:30|24022.1|24014.1|24022.1|24014.1|24022.1|24014.1|24022.1|24014.1|0
1645466560000|2022-02-21 18:02:40|24021.6|24013.6|24021.6|24013.6|24021.6|24013.6|24021.6|24013.6|0
1645466570000|2022-02-21 18:02:50|24022.1|24014.1|24021.6|24013.6|24022.1|24014.1|24021.6|24013.6|0
1645466580000|2022-02-21 18:03:00|24022.1|24014.1|24024.1|24016.1|24025.1|24017.1|24022.1|24014.1|3
1645466590000|2022-02-21 18:03:10|24023.1|24015.1|24022.6|24014.6|24023.1|24015.1|24022.6|24014.6|2
1645466600000|2022-02-21 18:03:20|24022.1|24014.1|24021.6|24013.6|24022.1|24014.1|24021.6|24013.6|0
1645466610000|2022-02-21 18:03:30|24022.1|24014.1|24022.1|24014.1|24024.1|24016.1|24022.1|24014.1|4
1645466620000|2022-02-21 18:03:40|24022.6|24014.6|24022.1|24014.1|24022.6|24014.6|24022.1|24014.1|0
1645466630000|2022-02-21 18:03:50|24021.6|24013.6|24016.1|24008.1|24021.6|24013.6|24015.6|24007.6|2
1645466640000|2022-02-21 18:04:00|24004.6|23996.6|24002.6|23994.6|24005.6|23997.6|23994.6|23986.6|48
1645466650000|2022-02-21 18:04:10|24002.1|23994.1|24002.1|23994.1|24002.1|23994.1|23999.1|23991.1|34
1645466660000|2022-02-21 18:04:20|24002.6|23994.6|23999.6|23991.6|24004.1|23996.1|23999.6|23991.6|5
1645466670000|2022-02-21 18:04:30|23999.1|23991.1|23999.1|23991.1|23999.1|23991.1|23999.1|23991.1|0
1645466680000|2022-02-21 18:04:40|23999.6|23991.6|23999.1|23991.1|24000.1|23992.1|23998.6|23990.6|0
1645466690000|2022-02-21 18:04:50|23999.6|23991.6|23999.6|23991.6|24000.1|23992.1|23999.6|23991.6|0
1645466700000|2022-02-21 18:05:00|24000.1|23992.1|24000.1|23992.1|24000.6|23992.6|23999.6|23991.6|0
1645466710000|2022-02-21 18:05:10|24000.6|23992.6|23997.6|23989.6|24000.6|23992.6|23997.6|23989.6|2
1645466720000|2022-02-21 18:05:20|23994.6|23986.6|23994.6|23986.6|23994.6|23986.6|23994.6|23986.6|2
1645466730000|2022-02-21 18:05:30|23994.1|23986.1|23994.6|23986.6|23994.6|23986.6|23994.1|23986.1|0
1645466740000|2022-02-21 18:05:40|23995.6|23987.6|23994.6|23986.6|23995.6|23987.6|23992.6|23984.6|1
1645466750000|2022-02-21 18:05:50|23992.1|23984.1|23994.6|23986.6|23995.1|23987.1|23992.1|23984.1|1
1645466760000|2022-02-21 18:06:00|23993.1|23985.1|23994.6|23986.6|23994.6|23986.6|23993.1|23985.1|8
1645466770000|2022-02-21 18:06:10|23995.1|23987.1|23995.1|23987.1|23995.1|23987.1|23995.1|23987.1|0
1645466780000|2022-02-21 18:06:20|23994.6|23986.6|23996.1|23988.1|23996.1|23988.1|23994.6|23986.6|1
1645466790000|2022-02-21 18:06:30|23996.6|23988.6|24002.6|23994.6|24002.6|23994.6|23996.6|23988.6|10
1645466800000|2022-02-21 18:06:40|24003.1|23995.1|24003.6|23995.6|24006.1|23998.1|24000.6|23992.6|6
1645466820000|2022-02-21 18:07:00|24003.1|23995.1|24002.6|23994.6|24003.1|23995.1|24002.6|23994.6|0
1645466830000|2022-02-21 18:07:10|24003.1|23995.1|24003.1|23995.1|24003.1|23995.1|24003.1|23995.1|0
1645466840000|2022-02-21 18:07:20|24002.6|23994.6|23997.1|23989.1|24002.6|23994.6|23997.1|23989.1|3
1645466850000|2022-02-21 18:07:30|23995.6|23987.6|23999.1|23991.1|23999.6|23991.6|23995.6|23987.6|3
1645466860000|2022-02-21 18:07:40|23999.6|23991.6|24000.1|23992.1|24000.1|23992.1|23999.6|23991.6|0
1645466870000|2022-02-21 18:07:50|24000.6|23992.6|24000.6|23992.6|24001.1|23993.1|24000.6|23992.6|0
1645466880000|2022-02-21 18:08:00|23994.6|23986.6|23991.6|23983.6|23994.6|23986.6|23991.6|23983.6|20
1645466890000|2022-02-21 18:08:10|23992.1|23984.1|23992.1|23984.1|23993.6|23985.6|23992.1|23984.1|2
1645466900000|2022-02-21 18:08:20|23990.6|23982.6|23991.6|23983.6|23991.6|23983.6|23990.6|23982.6|1
1645466910000|2022-02-21 18:08:30|||||||||1
1645466930000|2022-02-21 18:08:50|23992.1|23984.1|23992.1|23984.1|23992.1|23984.1|23992.1|23984.1|0
1645466940000|2022-02-21 18:09:00|23991.1|23983.1|23991.1|23983.1|23991.1|23983.1|23991.1|23983.1|4
1645466950000|2022-02-21 18:09:10|23991.6|23983.6|23992.6|23984.6|23992.6|23984.6|23991.6|23983.6|0
1645466960000|2022-02-21 18:09:20|23995.6|23987.6|23996.1|23988.1|23996.1|23988.1|23995.6|23987.6|5
1645466970000|2022-02-21 18:09:30|23997.6|23989.6|23998.1|23990.1|23998.1|23990.1|23997.6|23989.6|1
1645466980000|2022-02-21 18:09:40|23998.6|23990.6|24002.6|23994.6|24002.6|23994.6|23998.6|23990.6|0
1645466990000|2022-02-21 18:09:50|24001.6|23993.6|24000.6|23992.6|24002.1|23994.1|24000.6|23992.6|1
1645467000000|2022-02-21 18:10:00|24000.1|23992.1|23998.6|23990.6|24000.1|23992.1|23998.6|23990.6|1
1645467010000|2022-02-21 18:10:10|23998.1|23990.1|23996.6|23988.6|23998.1|23990.1|23996.6|23988.6|0
1645467020000|2022-02-21 18:10:20|23997.6|23989.6|23997.6|23989.6|23997.6|23989.6|23997.6|23989.6|1
1645467050000|2022-02-21 18:10:50|23998.1|23990.1|23998.1|23990.1|23998.1|23990.1|23997.6|23989.6|1
1645467060000|2022-02-21 18:11:00|||||||||1
1645467070000|2022-02-21 18:11:10|23998.6|23990.6|23998.1|23990.1|23998.6|23990.6|23997.6|23989.6|2
1645467080000|2022-02-21 18:11:20|23997.6|23989.6|23997.6|23989.6|23997.6|23989.6|23997.6|23989.6|0
1645467090000|2022-02-21 18:11:30|23996.6|23988.6|23996.6|23988.6|23996.6|23988.6|23996.6|23988.6|0
1645467110000|2022-02-21 18:11:50|23997.6|23989.6|24000.6|23992.6|24000.6|23992.6|23997.6|23989.6|0
1645467120000|2022-02-21 18:12:00|23999.1|23991.1|24001.1|23993.1|24001.1|23993.1|23999.1|23991.1|0
1645467130000|2022-02-21 18:12:10|23999.1|23991.1|24000.6|23992.6|24000.6|23992.6|23999.1|23991.1|2
1645467140000|2022-02-21 18:12:20|24001.1|23993.1|24001.1|23993.1|24001.1|23993.1|24001.1|23993.1|0
1645467170000|2022-02-21 18:12:50|||||||||1
1645467180000|2022-02-21 18:13:00|24000.6|23992.6|24000.6|23992.6|24003.1|23995.1|24000.6|23992.6|10
1645467200000|2022-02-21 18:13:20|24000.1|23992.1|23998.1|23990.1|24000.1|23992.1|23998.1|23990.1|0
1645467210000|2022-02-21 18:13:30|23997.6|23989.6|23996.1|23988.1|23997.6|23989.6|23996.1|23988.1|5
1645467220000|2022-02-21 18:13:40|23996.6|23988.6|23996.1|23988.1|23997.6|23989.6|23995.1|23987.1|5
1645467240000|2022-02-21 18:14:00|23995.1|23987.1|23995.1|23987.1|23995.1|23987.1|23995.1|23987.1|0
1645467250000|2022-02-21 18:14:10|23994.6|23986.6|23994.1|23986.1|23995.1|23987.1|23993.6|23985.6|0
1645467260000|2022-02-21 18:14:20|23994.6|23986.6|23994.6|23986.6|23994.6|23986.6|23994.6|23986.6|0
1645467270000|2022-02-21 18:14:30|23995.1|23987.1|23994.1|23986.1|23995.6|23987.6|23994.1|23986.1|0
1645467290000|2022-02-21 18:14:50|23993.6|23985.6|23997.1|23989.1|23997.1|23989.1|23993.1|23985.1|8
1645467310000|2022-02-21 18:15:10|23998.6|23990.6|23995.6|23987.6|23998.6|23990.6|23995.1|23987.1|2
1645467320000|2022-02-21 18:15:20|23996.6|23988.6|23996.6|23988.6|23996.6|23988.6|23996.6|23988.6|0
1645467330000|2022-02-21 18:15:30|23997.1|23989.1|23997.1|23989.1|23997.1|23989.1|23997.1|23989.1|0
1645467350000|2022-02-21 18:15:50|23997.6|23989.6|24000.1|23992.1|24001.1|23993.1|23997.6|23989.6|0
1645467360000|2022-02-21 18:16:00|23999.6|23991.6|23997.6|23989.6|23999.6|23991.6|23997.6|23989.6|7
1645467390000|2022-02-21 18:16:30|23997.1|23989.1|23992.1|23984.1|23997.1|23989.1|23992.1|23984.1|1
1645467400000|2022-02-21 18:16:40|23992.6|23984.6|23993.1|23985.1|23993.1|23985.1|23992.6|23984.6|0
1645467410000|2022-02-21 18:16:50|23992.6|23984.6|23992.6|23984.6|23992.6|23984.6|23992.1|23984.1|0
1645467420000|2022-02-21 18:17:00|23992.1|23984.1|23993.1|23985.1|23993.1|23985.1|23992.1|23984.1|5
1645467430000|2022-02-21 18:17:10|23993.6|23985.6|23993.6|23985.6|23993.6|23985.6|23993.6|23985.6|2
1645467450000|2022-02-21 18:17:30|23993.1|23985.1|23993.1|23985.1|23993.1|23985.1|23993.1|23985.1|0
1645467470000|2022-02-21 18:17:50|23995.6|23987.6|23996.1|23988.1|23996.1|23988.1|23994.6|23986.6|1
1645467480000|2022-02-21 18:18:00|23995.6|23987.6|23996.1|23988.1|23996.1|23988.1|23995.6|23987.6|2
1645467490000|2022-02-21 18:18:10|23995.6|23987.6|23996.6|23988.6|23996.6|23988.6|23995.6|23987.6|0
1645467500000|2022-02-21 18:18:20|||||||||5
1645467510000|2022-02-21 18:18:30|23998.1|23990.1|23996.6|23988.6|23998.1|23990.1|23996.6|23988.6|2
1645467530000|2022-02-21 18:18:50|23997.1|23989.1|23997.1|23989.1|23997.1|23989.1|23997.1|23989.1|0
1645467540000|2022-02-21 18:19:00|23995.1|23987.1|23997.1|23989.1|23997.1|23989.1|23995.1|23987.1|3
1645467550000|2022-02-21 18:19:10|23997.6|23989.6|23997.1|23989.1|23997.6|23989.6|23997.1|23989.1|0
1645467560000|2022-02-21 18:19:20|23997.6|23989.6|23997.1|23989.1|23997.6|23989.6|23997.1|23989.1|0
1645467580000|2022-02-21 18:19:40|23997.6|23989.6|23997.1|23989.1|23997.6|23989.6|23997.1|23989.1|0
1645467590000|2022-02-21 18:19:50|23996.6|23988.6|23996.6|23988.6|23997.1|23989.1|23996.6|23988.6|0
1645467600000|2022-02-21 18:20:00|23996.1|23988.1|23997.1|23989.1|23997.1|23989.1|23996.1|23988.1|10
1645467610000|2022-02-21 18:20:10|23996.6|23988.6|23996.6|23988.6|23996.6|23988.6|23996.6|23988.6|1
1645467620000|2022-02-21 18:20:20|23996.1|23988.1|23996.1|23988.1|23996.1|23988.1|23996.1|23988.1|0
1645467650000|2022-02-21 18:20:50|23996.6|23988.6|23996.1|23988.1|23996.6|23988.6|23996.1|23988.1|0
1645467660000|2022-02-21 18:21:00|23995.6|23987.6|23995.6|23987.6|23995.6|23987.6|23995.6|23987.6|0
1645467670000|2022-02-21 18:21:10|23994.6|23986.6|23994.1|23986.1|23994.6|23986.6|23994.1|23986.1|3
1645467680000|2022-02-21 18:21:20|23993.6|23985.6|23993.1|23985.1|23995.6|23987.6|23992.6|23984.6|1
1645467690000|2022-02-21 18:21:30|23993.6|23985.6|23993.6|23985.6|23993.6|23985.6|23993.6|23985.6|0
1645467700000|2022-02-21 18:21:40|23993.1|23985.1|23993.1|23985.1|23993.1|23985.1|23993.1|23985.1|0
1645467710000|2022-02-21 18:21:50|23993.6|23985.6|23993.6|23985.6|23993.6|23985.6|23993.6|23985.6|0
1645467730000|2022-02-21 18:22:10|23993.1|23985.1|23992.6|23984.6|23993.1|23985.1|23992.6|23984.6|0
1645467740000|2022-02-21 18:22:20|23992.1|23984.1|23992.1|23984.1|23992.1|23984.1|23992.1|23984.1|1
1645467760000|2022-02-21 18:22:40|23992.6|23984.6|23992.6|23984.6|23992.6|23984.6|23992.6|23984.6|0
1645467810000|2022-02-21 18:23:30|23993.1|23985.1|23993.1|23985.1|23993.1|23985.1|23993.1|23985.1|0
1645467860000|2022-02-21 18:24:20|23992.6|23984.6|23992.6|23984.6|23992.6|23984.6|23992.6|23984.6|0
1645467870000|2022-02-21 18:24:30|23992.1|23984.1|23990.6|23982.6|23992.1|23984.1|23990.6|23982.6|4
1645467880000|2022-02-21 18:24:40|23990.1|23982.1|23989.1|23981.1|23990.6|23982.6|23989.1|23981.1|3
1645467890000|2022-02-21 18:24:50|23989.6|23981.6|23989.1|23981.1|23989.6|23981.6|23989.1|23981.1|1
1645467900000|2022-02-21 18:25:00|23988.6|23980.6|23987.6|23979.6|23988.6|23980.6|23987.6|23979.6|3
1645467910000|2022-02-21 18:25:10|23987.1|23979.1|23986.6|23978.6|23987.1|23979.1|23986.6|23978.6|0
1645467920000|2022-02-21 18:25:20|23987.6|23979.6|23987.6|23979.6|23987.6|23979.6|23987.6|23979.6|0
1645467940000|2022-02-21 18:25:40|23983.6|23975.6|23983.6|23975.6|23983.6|23975.6|23983.6|23975.6|2
1645467950000|2022-02-21 18:25:50|23984.6|23976.6|23984.6|23976.6|23984.6|23976.6|23984.1|23976.1|1
1645467960000|2022-02-21 18:26:00|23984.1|23976.1|23984.1|23976.1|23984.1|23976.1|23984.1|23976.1|0
1645467970000|2022-02-21 18:26:10|23983.6|23975.6|23984.1|23976.1|23984.1|23976.1|23983.6|23975.6|0
1645468000000|2022-02-21 18:26:40|23983.6|23975.6|23980.6|23972.6|23983.6|23975.6|23980.6|23972.6|7
1645468010000|2022-02-21 18:26:50|23981.6|23973.6|23981.6|23973.6|23981.6|23973.6|23981.6|23973.6|8
1645468020000|2022-02-21 18:27:00|23982.1|23974.1|23981.6|23973.6|23982.1|23974.1|23981.6|23973.6|0
1645468030000|2022-02-21 18:27:10|23981.1|23973.1|23981.6|23973.6|23981.6|23973.6|23981.1|23973.1|0
1645468050000|2022-02-21 18:27:30|23982.1|23974.1|23982.1|23974.1|23982.1|23974.1|23982.1|23974.1|0
1645468060000|2022-02-21 18:27:40|23981.6|23973.6|23981.6|23973.6|23981.6|23973.6|23981.6|23973.6|0
1645468070000|2022-02-21 18:27:50|23981.1|23973.1|23980.6|23972.6|23981.1|23973.1|23980.6|23972.6|0
1645468080000|2022-02-21 18:28:00|23978.6|23970.6|23980.1|23972.1|23980.1|23972.1|23978.6|23970.6|8
1645468110000|2022-02-21 18:28:30|23980.6|23972.6|23980.6|23972.6|23980.6|23972.6|23980.6|23972.6|0
1645468140000|2022-02-21 18:29:00|23980.1|23972.1|23980.1|23972.1|23980.1|23972.1|23980.1|23972.1|0
1645468150000|2022-02-21 18:29:10|23980.6|23972.6|23978.6|23970.6|23980.6|23972.6|23978.6|23970.6|3
1645468160000|2022-02-21 18:29:20|23979.1|23971.1|23983.1|23975.1|23984.1|23976.1|23979.1|23971.1|11
1645468170000|2022-02-21 18:29:30|23983.6|23975.6|23982.6|23974.6|23983.6|23975.6|23982.6|23974.6|0
1645468180000|2022-02-21 18:29:40|23981.6|23973.6|23980.6|23972.6|23981.6|23973.6|23980.6|23972.6|0
1645468200000|2022-02-21 18:30:00|23981.1|23973.1|23981.1|23973.1|23981.1|23973.1|23981.1|23973.1|1
1645468220000|2022-02-21 18:30:20|23980.6|23972.6|23981.6|23973.6|23981.6|23973.6|23980.6|23972.6|0
1645468240000|2022-02-21 18:30:40|23982.1|23974.1|23987.1|23979.1|23987.1|23979.1|23982.1|23974.1|11
1645468250000|2022-02-21 18:30:50|||||||||1
1645468260000|2022-02-21 18:31:00|23986.6|23978.6|23983.6|23975.6|23986.6|23978.6|23983.6|23975.6|4
1645468270000|2022-02-21 18:31:10|23983.1|23975.1|23982.6|23974.6|23983.6|23975.6|23982.6|23974.6|0
1645468290000|2022-02-21 18:31:30|23983.1|23975.1|23984.6|23976.6|23984.6|23976.6|23983.1|23975.1|0
1645468300000|2022-02-21 18:31:40|23985.1|23977.1|23986.1|23978.1|23986.6|23978.6|23985.1|23977.1|0
1645468320000|2022-02-21 18:32:00|23986.6|23978.6|23986.6|23978.6|23986.6|23978.6|23986.6|23978.6|0
1645468340000|2022-02-21 18:32:20|23986.1|23978.1|23986.1|23978.1|23986.1|23978.1|23986.1|23978.1|0
1645468350000|2022-02-21 18:32:30|23986.6|23978.6|23985.6|23977.6|23986.6|23978.6|23985.6|23977.6|1
1645468370000|2022-02-21 18:32:50|23986.1|23978.1|23986.1|23978.1|23986.6|23978.6|23986.1|23978.1|0
1645468400000|2022-02-21 18:33:20|23985.6|23977.6|23984.1|23976.1|23985.6|23977.6|23984.1|23976.1|0
1645468410000|2022-02-21 18:33:30|23984.6|23976.6|23984.6|23976.6|23984.6|23976.6|23984.6|23976.6|0
1645468420000|2022-02-21 18:33:40|23985.1|23977.1|23985.1|23977.1|23985.1|23977.1|23985.1|23977.1|0
1645468440000|2022-02-21 18:34:00|23985.6|23977.6|23985.6|23977.6|23985.6|23977.6|23985.6|23977.6|0
1645468450000|2022-02-21 18:34:10|23986.1|23978.1|23986.1|23978.1|23986.1|23978.1|23986.1|23978.1|0
1645468470000|2022-02-21 18:34:30|23986.6|23978.6|23986.6|23978.6|23986.6|23978.6|23986.6|23978.6|0
1645468490000|2022-02-21 18:34:50|23987.6|23979.6|23986.6|23978.6|23987.6|23979.6|23986.6|23978.6|0
1645468500000|2022-02-21 18:35:00|23987.6|23979.6|23989.1|23981.1|23989.1|23981.1|23987.6|23979.6|0
1645468550000|2022-02-21 18:35:50|23989.6|23981.6|23992.1|23984.1|23992.1|23984.1|23989.6|23981.6|1
1645468560000|2022-02-21 18:36:00|23991.1|23983.1|23989.6|23981.6|23991.1|23983.1|23989.6|23981.6|0
1645468600000|2022-02-21 18:36:40|23990.1|23982.1|23990.1|23982.1|23990.1|23982.1|23990.1|23982.1|0
1645468610000|2022-02-21 18:36:50|23989.6|23981.6|23990.1|23982.1|23990.1|23982.1|23989.6|23981.6|0
1645468620000|2022-02-21 18:37:00|23989.6|23981.6|23989.6|23981.6|23989.6|23981.6|23989.6|23981.6|0
1645468640000|2022-02-21 18:37:20|23990.1|23982.1|23990.6|23982.6|23990.6|23982.6|23990.1|23982.1|0
1645468660000|2022-02-21 18:37:40|23991.1|23983.1|23991.1|23983.1|23991.1|23983.1|23991.1|23983.1|0
1645468670000|2022-02-21 18:37:50|23990.1|23982.1|23990.1|23982.1|23990.1|23982.1|23990.1|23982.1|0
1645468690000|2022-02-21 18:38:10|23991.1|23983.1|23992.1|23984.1|23992.1|23984.1|23991.1|23983.1|1
1645468700000|2022-02-21 18:38:20|23994.6|23986.6|23997.6|23989.6|23997.6|23989.6|23994.6|23986.6|2
1645468720000|2022-02-21 18:38:40|23997.1|23989.1|23998.1|23990.1|23998.1|23990.1|23996.1|23988.1|0
1645468730000|2022-02-21 18:38:50|23998.6|23990.6|23998.6|23990.6|23998.6|23990.6|23998.6|23990.6|0
1645468740000|2022-02-21 18:39:00|23999.1|23991.1|24001.6|23993.6|24001.6|23993.6|23999.1|23991.1|0
1645468760000|2022-02-21 18:39:20|24001.1|23993.1|24001.6|23993.6|24001.6|23993.6|24001.1|23993.1|0
1645468780000|2022-02-21 18:39:40|24002.1|23994.1|24004.1|23996.1|24004.1|23996.1|24002.1|23994.1|1
1645468790000|2022-02-21 18:39:50|24004.6|23996.6|24015.1|24007.1|24015.1|24007.1|24004.6|23996.6|14
1645468800000|2022-02-21 18:40:00|24014.6|24006.6|24014.6|24006.6|24014.6|24006.6|24012.6|24004.6|9
1645468810000|2022-02-21 18:40:10|24014.1|24006.1|24015.1|24007.1|24015.1|24007.1|24014.1|24006.1|0
1645468840000|2022-02-21 18:40:40|24015.6|24007.6|24015.1|24007.1|24015.6|24007.6|24015.1|24007.1|1
1645468850000|2022-02-21 18:40:50|24015.6|24007.6|24015.6|24007.6|24015.6|24007.6|24015.6|24007.6|0
1645468860000|2022-02-21 18:41:00|24016.1|24008.1|24015.6|24007.6|24016.1|24008.1|24015.6|24007.6|0
1645468870000|2022-02-21 18:41:10|24015.1|24007.1|24015.1|24007.1|24015.1|24007.1|24015.1|24007.1|0
1645468880000|2022-02-21 18:41:20|24015.6|24007.6|24011.6|24003.6|24015.6|24007.6|24011.6|24003.6|1
1645468890000|2022-02-21 18:41:30|24011.1|24003.1|24009.6|24001.6|24011.1|24003.1|24009.6|24001.6|0
1645468900000|2022-02-21 18:41:40|24009.1|24001.1|24006.6|23998.6|24009.1|24001.1|24006.6|23998.6|0
1645468910000|2022-02-21 18:41:50|24005.1|23997.1|24005.1|23997.1|24005.6|23997.6|24004.6|23996.6|0
1645468920000|2022-02-21 18:42:00|24004.6|23996.6|24005.1|23997.1|24005.1|23997.1|24004.1|23996.1|0
1645468940000|2022-02-21 18:42:20|24005.6|23997.6|24005.6|23997.6|24005.6|23997.6|24005.6|23997.6|0
1645468950000|2022-02-21 18:42:30|24006.1|23998.1|24007.1|23999.1|24007.1|23999.1|24006.1|23998.1|1
1645468960000|2022-02-21 18:42:40|24007.6|23999.6|24006.6|23998.6|24007.6|23999.6|24006.6|23998.6|0
1645468970000|2022-02-21 18:42:50|24006.1|23998.1|24007.1|23999.1|24007.1|23999.1|24006.1|23998.1|0
1645468980000|2022-02-21 18:43:00|24007.6|23999.6|24006.1|23998.1|24007.6|23999.6|24006.1|23998.1|0
1645468990000|2022-02-21 18:43:10|24005.6|23997.6|24005.6|23997.6|24005.6|23997.6|24005.6|23997.6|0
1645469000000|2022-02-21 18:43:20|24004.6|23996.6|23994.6|23986.6|24004.6|23996.6|23994.6|23986.6|5
1645469010000|2022-02-21 18:43:30|23992.6|23984.6|23990.6|23982.6|23992.6|23984.6|23990.1|23982.1|5
1645469020000|2022-02-21 18:43:40|23990.1|23982.1|23989.6|23981.6|23990.6|23982.6|23989.6|23981.6|1
1645469030000|2022-02-21 18:43:50|23990.1|23982.1|23989.6|23981.6|23990.1|23982.1|23989.6|23981.6|0
1645469040000|2022-02-21 18:44:00|23989.1|23981.1|23988.6|23980.6|23989.1|23981.1|23988.6|23980.6|0
1645469050000|2022-02-21 18:44:10|23989.1|23981.1|23988.6|23980.6|23989.1|23981.1|23988.6|23980.6|0
1645469060000|2022-02-21 18:44:20|23988.1|23980.1|23988.1|23980.1|23988.1|23980.1|23988.1|23980.1|0
1645469070000|2022-02-21 18:44:30|23987.6|23979.6|23988.6|23980.6|23990.6|23982.6|23987.6|23979.6|1
1645469090000|2022-02-21 18:44:50|23989.1|23981.1|23987.1|23979.1|23989.1|23981.1|23987.1|23979.1|1
1645469100000|2022-02-21 18:45:00|23986.6|23978.6|23976.6|23968.6|23986.6|23978.6|23976.6|23968.6|10
1645469110000|2022-02-21 18:45:10|23977.1|23969.1|23982.6|23974.6|23982.6|23974.6|23977.1|23969.1|1
1645469120000|2022-02-21 18:45:20|23983.1|23975.1|23983.6|23975.6|23983.6|23975.6|23983.1|23975.1|1
1645469130000|2022-02-21 18:45:30|23984.6|23976.6|23983.6|23975.6|23984.6|23976.6|23983.1|23975.1|2
1645469150000|2022-02-21 18:45:50|23984.1|23976.1|23984.1|23976.1|23984.1|23976.1|23984.1|23976.1|4
1645469160000|2022-02-21 18:46:00|23984.6|23976.6|23985.1|23977.1|23985.1|23977.1|23984.6|23976.6|0
1645469180000|2022-02-21 18:46:20|23983.1|23975.1|23983.1|23975.1|23983.1|23975.1|23983.1|23975.1|4
1645469200000|2022-02-21 18:46:40|23982.1|23974.1|23983.1|23975.1|23983.1|23975.1|23982.1|23974.1|1
1645469220000|2022-02-21 18:47:00|23986.1|23978.1|23982.6|23974.6|23986.1|23978.1|23982.6|23974.6|1
1645469230000|2022-02-21 18:47:10|23984.6|23976.6|23985.1|23977.1|23985.1|23977.1|23984.6|23976.6|0
1645469240000|2022-02-21 18:47:20|23983.6|23975.6|23982.1|23974.1|23983.6|23975.6|23982.1|23974.1|2
1645469250000|2022-02-21 18:47:30|23982.6|23974.6|23985.1|23977.1|23985.1|23977.1|23982.6|23974.6|2
1645469270000|2022-02-21 18:47:50|23985.6|23977.6|23985.1|23977.1|23985.6|23977.6|23984.6|23976.6|0
1645469280000|2022-02-21 18:48:00|23985.6|23977.6|23985.6|23977.6|23985.6|23977.6|23985.6|23977.6|0
1645469290000|2022-02-21 18:48:10|23985.1|23977.1|23985.1|23977.1|23985.1|23977.1|23985.1|23977.1|0
1645469300000|2022-02-21 18:48:20|||||||||3
1645469320000|2022-02-21 18:48:40|23985.6|23977.6|23985.6|23977.6|23985.6|23977.6|23985.1|23977.1|0
1645469330000|2022-02-21 18:48:50|23984.1|23976.1|23981.6|23973.6|23984.1|23976.1|23981.6|23973.6|2
1645469340000|2022-02-21 18:49:00|23982.1|23974.1|23982.1|23974.1|23982.1|23974.1|23982.1|23974.1|0
1645469360000|2022-02-21 18:49:20|23983.1|23975.1|23985.1|23977.1|23985.1|23977.1|23983.1|23975.1|2
1645469380000|2022-02-21 18:49:40|23985.6|23977.6|23986.1|23978.1|23986.1|23978.1|23985.6|23977.6|0
1645469400000|2022-02-21 18:50:00|23985.6|23977.6|23983.6|23975.6|23985.6|23977.6|23983.6|23975.6|4
1645469410000|2022-02-21 18:50:10|23984.1|23976.1|23984.1|23976.1|23984.1|23976.1|23984.1|23976.1|0
1645469420000|2022-02-21 18:50:20|23984.6|23976.6|23984.6|23976.6|23984.6|23976.6|23984.6|23976.6|0
1645469430000|2022-02-21 18:50:30|23985.1|23977.1|23985.1|23977.1|23985.1|23977.1|23985.1|23977.1|0
1645469440000|2022-02-21 18:50:40|23984.6|23976.6|23985.1|23977.1|23985.6|23977.6|23984.6|23976.6|2
1645469450000|2022-02-21 18:50:50|23983.1|23975.1|23983.1|23975.1|23983.1|23975.1|23983.1|23975.1|3
1645469460000|2022-02-21 18:51:00|23982.6|23974.6|23980.1|23972.1|23982.6|23974.6|23980.1|23972.1|0
1645469470000|2022-02-21 18:51:10|23979.6|23971.6|23980.6|23972.6|23980.6|23972.6|23979.1|23971.1|0
1645469480000|2022-02-21 18:51:20|23980.1|23972.1|23980.1|23972.1|23980.1|23972.1|23980.1|23972.1|0
1645469500000|2022-02-21 18:51:40|23979.6|23971.6|23979.6|23971.6|23979.6|23971.6|23979.6|23971.6|0
1645469510000|2022-02-21 18:51:50|23979.1|23971.1|23977.6|23969.6|23979.1|23971.1|23977.1|23969.1|0
1645469520000|2022-02-21 18:52:00|23977.1|23969.1|23975.6|23967.6|23977.1|23969.1|23975.6|23967.6|0
1645469540000|2022-02-21 18:52:20|23976.1|23968.1|23976.1|23968.1|23976.1|23968.1|23976.1|23968.1|0
1645469570000|2022-02-21 18:52:50|||||||||1
1645469610000|2022-02-21 18:53:30|23976.6|23968.6|23976.6|23968.6|23976.6|23968.6|23976.1|23968.1|0
1645469620000|2022-02-21 18:53:40|23976.1|23968.1|23976.1|23968.1|23976.1|23968.1|23976.1|23968.1|0
1645469630000|2022-02-21 18:53:50|23975.1|23967.1|23975.1|23967.1|23975.1|23967.1|23975.1|23967.1|1
1645469640000|2022-02-21 18:54:00|23974.1|23966.1|23973.1|23965.1|23974.1|23966.1|23973.1|23965.1|2
1645469660000|2022-02-21 18:54:20|23973.6|23965.6|23974.6|23966.6|23974.6|23966.6|23973.1|23965.1|0
1645469680000|2022-02-21 18:54:40|23974.1|23966.1|23974.1|23966.1|23974.1|23966.1|23973.6|23965.6|0
1645469690000|2022-02-21 18:54:50|23974.6|23966.6|23973.1|23965.1|23974.6|23966.6|23973.1|23965.1|2
1645469700000|2022-02-21 18:55:00|23973.6|23965.6|23973.6|23965.6|23974.1|23966.1|23973.6|23965.6|0
1645469710000|2022-02-21 18:55:10|23973.1|23965.1|23973.6|23965.6|23973.6|23965.6|23973.1|23965.1|0
1645469730000|2022-02-21 18:55:30|23972.1|23964.1|23973.1|23965.1|23973.1|23965.1|23972.1|23964.1|1
1645469740000|2022-02-21 18:55:40|23973.6|23965.6|23973.6|23965.6|23974.1|23966.1|23973.6|23965.6|0
1645469750000|2022-02-21 18:55:50|23974.6|23966.6|23974.6|23966.6|23974.6|23966.6|23974.6|23966.6|1
1645469810000|2022-02-21 18:56:50|23976.1|23968.1|23976.1|23968.1|23976.1|23968.1|23976.1|23968.1|2
1645469820000|2022-02-21 18:57:00|23975.6|23967.6|23976.6|23968.6|23976.6|23968.6|23975.6|23967.6|0
1645469850000|2022-02-21 18:57:30|23977.1|23969.1|23980.1|23972.1|23981.6|23973.6|23977.1|23969.1|6
1645469860000|2022-02-21 18:57:40|23979.1|23971.1|23978.6|23970.6|23979.1|23971.1|23978.6|23970.6|0
1645469880000|2022-02-21 18:58:00|23977.6|23969.6|23974.6|23966.6|23977.6|23969.6|23974.6|23966.6|11
1645469890000|2022-02-21 18:58:10|23973.6|23965.6|23974.6|23966.6|23974.6|23966.6|23973.6|23965.6|2
1645469920000|2022-02-21 18:58:40|23975.1|23967.1|23976.1|23968.1|23976.1|23968.1|23975.1|23967.1|2
1645469930000|2022-02-21 18:58:50|23975.1|23967.1|23976.1|23968.1|23976.1|23968.1|23975.1|23967.1|0
1645469940000|2022-02-21 18:59:00|23976.6|23968.6|23972.6|23964.6|23977.1|23969.1|23972.6|23964.6|2
1645469950000|2022-02-21 18:59:10|23974.1|23966.1|23973.6|23965.6|23974.1|23966.1|23972.1|23964.1|7
1645469960000|2022-02-21 18:59:20|23973.1|23965.1|23971.6|23963.6|23973.1|23965.1|23971.6|23963.6|0
1645469970000|2022-02-21 18:59:30|23970.1|23962.1|23969.1|23961.1|23970.1|23962.1|23969.1|23961.1|2
1645469980000|2022-02-21 18:59:40|23968.6|23960.6|23973.1|23965.1|23974.1|23966.1|23968.6|23960.6|6
1645469990000|2022-02-21 18:59:50|23972.1|23964.1|23986.1|23956.1|23986.1|23964.1|23964.6|23956.1|1
1645470000000|2022-02-21 19:00:00|23983.6|23953.6|23982.8|23952.8|23983.6|23953.6|23982.5|23952.5|0
1645470010000|2022-02-21 19:00:10|23984|23954|23983.5|23953.5|23984|23954|23983.5|23953.5|0
1645470020000|2022-02-21 19:00:20|23984.7|23954.7|23985.8|23955.8|23986.2|23956.2|23984.7|23954.7|0
1645470030000|2022-02-21 19:00:30|23986.1|23956.1|23986.6|23956.6|23986.6|23956.6|23985.8|23955.8|0
1645470040000|2022-02-21 19:00:40|23986.3|23956.3|23986.6|23956.6|23986.6|23956.6|23986.2|23956.2|0
1645470050000|2022-02-21 19:00:50|23986|23956|23985.8|23955.8|23986|23956|23985.4|23955.4|0
1645470060000|2022-02-21 19:01:00|23986.1|23956.1|23986.2|23956.2|23986.2|23956.2|23986.1|23956.1|0
1645470070000|2022-02-21 19:01:10|23986.5|23956.5|23986.6|23956.6|23987|23957|23986.5|23956.5|0
1645470080000|2022-02-21 19:01:20|23986.9|23956.9|23987|23957|23987|23957|23986.9|23956.9|0
1645470090000|2022-02-21 19:01:30|23987.3|23957.3|23986.6|23956.6|23987.4|23957.4|23986.6|23956.6|0
1645470100000|2022-02-21 19:01:40|23986.9|23956.9|23987.4|23957.4|23987.4|23957.4|23986.9|23956.9|0
1645470110000|2022-02-21 19:01:50|23988.3|23958.3|23990.9|23960.9|23990.9|23960.9|23988.3|23958.3|0
1645470120000|2022-02-21 19:02:00|23991.2|23961.2|23991.3|23961.3|23991.3|23961.3|23990.5|23960.5|0
1645470130000|2022-02-21 19:02:10|23991.7|23961.7|23993.3|23963.3|23993.7|23963.7|23991.7|23961.7|0
1645470140000|2022-02-21 19:02:20|23992.1|23962.1|23991.3|23961.3|23992.1|23962.1|23991.3|23961.3|0
1645470150000|2022-02-21 19:02:30|23992|23962|23992.9|23962.9|23992.9|23962.9|23992|23962|0
1645470160000|2022-02-21 19:02:40|23992|23962|23992.1|23962.1|23992.1|23962.1|23991.7|23961.7|0
1645470170000|2022-02-21 19:02:50|23991.5|23961.5|23991.3|23961.3|23991.5|23961.5|23991.3|23961.3|0
1645470180000|2022-02-21 19:03:00|23992|23962|23993.3|23963.3|23993.3|23963.3|23992|23962|0
1645470200000|2022-02-21 19:03:20|23993.6|23963.6|23993.7|23963.7|23993.7|23963.7|23993.3|23963.3|0
1645470210000|2022-02-21 19:03:30|23994|23964|23995.3|23965.3|23996.9|23966.9|23992.9|23962.9|0
1645470220000|2022-02-21 19:03:40|23995.6|23965.6|23993.7|23963.7|23996.5|23966.5|23993.7|23963.7|0
1645470230000|2022-02-21 19:03:50|23994|23964|23994.1|23964.1|23994.1|23964.1|23993.7|23963.7|0
1645470250000|2022-02-21 19:04:10|23994.4|23964.4|23994.5|23964.5|23994.5|23964.5|23994.4|23964.4|0
1645470260000|2022-02-21 19:04:20|23995.1|23965.1|23997.7|23967.7|23997.7|23967.7|23995.1|23965.1|0
1645470270000|2022-02-21 19:04:30|23998.6|23968.6|24000.5|23970.5|24000.5|23970.5|23998.6|23968.6|0
1645470280000|2022-02-21 19:04:40|24000.8|23970.8|23996.5|23966.5|24000.9|23970.9|23996.1|23966.1|0
1645470290000|2022-02-21 19:04:50|23996.2|23966.2|23995.3|23965.3|23996.2|23966.2|23995.3|23965.3|0
1645470300000|2022-02-21 19:05:00|23994.7|23964.7|23990.9|23960.9|23994.7|23964.7|23990.9|23960.9|0
1645470310000|2022-02-21 19:05:10|23990.6|23960.6|23989.7|23959.7|23990.6|23960.6|23989.7|23959.7|0
1645470320000|2022-02-21 19:05:20|23988.5|23958.5|23983.4|23953.4|23988.5|23958.5|23983.4|23953.4|0
1645470330000|2022-02-21 19:05:30|23982.5|23952.5|23979.2|23949.2|23982.6|23952.6|23978.8|23948.8|0
1645470340000|2022-02-21 19:05:40|23978.9|23948.9|23975.8|23945.8|23979.6|23949.6|23975.8|23945.8|0
1645470350000|2022-02-21 19:05:50|23975.5|23945.5|23977.8|23947.8|23978.2|23948.2|23975.4|23945.4|0
1645470360000|2022-02-21 19:06:00|23978.1|23948.1|23981.4|23951.4|23981.4|23951.4|23978.1|23948.1|0
1645470370000|2022-02-21 19:06:10|23981.7|23951.7|23984.2|23954.2|23984.2|23954.2|23981.7|23951.7|0
1645470380000|2022-02-21 19:06:20|23982.4|23952.4|23982.2|23952.2|23982.4|23952.4|23981.8|23951.8|0
1645470390000|2022-02-21 19:06:30|23981.6|23951.6|23980.6|23950.6|23981.8|23951.8|23980.6|23950.6|0
1645470410000|2022-02-21 19:06:50|23982.4|23952.4|23984.2|23954.2|23984.2|23954.2|23982.4|23952.4|0
1645470420000|2022-02-21 19:07:00|23984.5|23954.5|23986.9|23956.9|23988.6|23958.6|23984.2|23954.2|0
1645470430000|2022-02-21 19:07:10|23987.2|23957.2|23986.1|23956.1|23987.7|23957.7|23986.1|23956.1|0
1645470440000|2022-02-21 19:07:20|23986.4|23956.4|23986.9|23956.9|23986.9|23956.9|23986.1|23956.1|0
1645470450000|2022-02-21 19:07:30|23987.2|23957.2|23987.7|23957.7|23989.3|23959.3|23986.5|23956.5|0
1645470460000|2022-02-21 19:07:40|23989.2|23959.2|23986.2|23956.2|23989.7|23959.7|23986.2|23956.2|0
1645470470000|2022-02-21 19:07:50|23986.1|23956.1|23985.3|23955.3|23986.5|23956.5|23985.3|23955.3|0
1645470480000|2022-02-21 19:08:00|23985.9|23955.9|23984.1|23954.1|23986.1|23956.1|23984.1|23954.1|0
1645470490000|2022-02-21 19:08:10|23983.8|23953.8|23983.7|23953.7|23984.1|23954.1|23983.7|23953.7|0
1645470500000|2022-02-21 19:08:20|23984.3|23954.3|23983.7|23953.7|23985.3|23955.3|23983.7|23953.7|0
1645470510000|2022-02-21 19:08:30|23984|23954|23983.7|23953.7|23984.1|23954.1|23982.1|23952.1|0
1645470520000|2022-02-21 19:08:40|23983.1|23953.1|23983.7|23953.7|23984.1|23954.1|23982.9|23952.9|0
1645470530000|2022-02-21 19:08:50|23983.4|23953.4|23983.3|23953.3|23983.4|23953.4|23983.3|23953.3|0
1645470540000|2022-02-21 19:09:00|23983|23953|23982.5|23952.5|23984.1|23954.1|23982.1|23952.1|0
1645470550000|2022-02-21 19:09:10|23982.8|23952.8|23982.9|23952.9|23982.9|23952.9|23982.8|23952.8|0
1645470570000|2022-02-21 19:09:30|23981.7|23951.7|23981.3|23951.3|23981.7|23951.7|23981.3|23951.3|0
1645470580000|2022-02-21 19:09:40|23981.6|23951.6|23981.7|23951.7|23981.7|23951.7|23981.3|23951.3|0
1645470590000|2022-02-21 19:09:50|23982|23952|23982.5|23952.5|23982.5|23952.5|23982|23952|0
1645470600000|2022-02-21 19:10:00|23982.8|23952.8|23983.3|23953.3|23983.7|23953.7|23982.8|23952.8|0
1645470610000|2022-02-21 19:10:10|23983.6|23953.6|23986.1|23956.1|23986.1|23956.1|23983.6|23953.6|0
1645470620000|2022-02-21 19:10:20|23986.7|23956.7|23988.5|23958.5|23988.5|23958.5|23986.7|23956.7|0
1645470640000|2022-02-21 19:10:40|23988.2|23958.2|23981.3|23951.3|23988.2|23958.2|23981.3|23951.3|0
1645470650000|2022-02-21 19:10:50|23981.9|23951.9|23981.3|23951.3|23982.1|23952.1|23981.3|23951.3|0
1645470660000|2022-02-21 19:11:00|23980.4|23950.4|23983.3|23953.3|23983.3|23953.3|23978.5|23948.5|0
1645470670000|2022-02-21 19:11:10|23983|23953|23983.7|23953.7|23984.1|23954.1|23982.9|23952.9|0
1645470680000|2022-02-21 19:11:20|23984.3|23954.3|23984.1|23954.1|23984.5|23954.5|23982.1|23952.1|0
1645470690000|2022-02-21 19:11:30|23983.8|23953.8|23984.1|23954.1|23984.5|23954.5|23983.7|23953.7|0
1645470700000|2022-02-21 19:11:40|23983.5|23953.5|23982.5|23952.5|23984.1|23954.1|23982.1|23952.1|0
1645470710000|2022-02-21 19:11:50|23982.8|23952.8|23981.7|23951.7|23982.9|23952.9|23981.7|23951.7|0
1645470720000|2022-02-21 19:12:00|23982|23952|23982.9|23952.9|23983.7|23953.7|23982|23952|0
1645470730000|2022-02-21 19:12:10|23983.2|23953.2|23983.3|23953.3|23983.7|23953.7|23983.2|23953.2|0
1645470740000|2022-02-21 19:12:20|23983.6|23953.6|23983.3|23953.3|23983.7|23953.7|23983.3|23953.3|0
1645470750000|2022-02-21 19:12:30|23983.6|23953.6|23982.9|23952.9|23984.5|23954.5|23982.9|23952.9|0
1645470760000|2022-02-21 19:12:40|23982.3|23952.3|23974.6|23944.6|23982.5|23952.5|23974.6|23944.6|0
1645470770000|2022-02-21 19:12:50|23977|23947|23978.1|23948.1|23980.1|23950.1|23977|23947|0
1645470780000|2022-02-21 19:13:00|23977.8|23947.8|23978.5|23948.5|23978.9|23948.9|23977.7|23947.7|0
1645470790000|2022-02-21 19:13:10|23978.2|23948.2|23980.5|23950.5|23980.5|23950.5|23977.7|23947.7|0
1645470800000|2022-02-21 19:13:20|23980.8|23950.8|23979.7|23949.7|23980.9|23950.9|23979.7|23949.7|0
1645470810000|2022-02-21 19:13:30|23980.7|23950.7|23981.3|23951.3|23981.3|23951.3|23980.7|23950.7|0
1645470830000|2022-02-21 19:13:50|23982.5|23952.5|23982.5|23952.5|23982.9|23952.9|23982.5|23952.5|0
1645470840000|2022-02-21 19:14:00|23982.2|23952.2|23983.7|23953.7|23983.7|23953.7|23982.1|23952.1|0
1645470850000|2022-02-21 19:14:10|23983.4|23953.4|23981.3|23951.3|23983.4|23953.4|23981.3|23951.3|0
1645470860000|2022-02-21 19:14:20|23980.1|23950.1|23980.5|23950.5|23980.5|23950.5|23979.7|23949.7|0
1645470870000|2022-02-21 19:14:30|23981.4|23951.4|23981.7|23951.7|23981.7|23951.7|23981.4|23951.4|0
1645470880000|2022-02-21 19:14:40|23981.4|23951.4|23981.3|23951.3|23981.4|23951.4|23981.3|23951.3|0
1645470890000|2022-02-21 19:14:50|23980.4|23950.4|23974.6|23944.6|23980.4|23950.4|23974.2|23944.2|0
1645470900000|2022-02-21 19:15:00|23973.9|23943.9|23973.2|23943.2|23973.9|23943.9|23972.6|23942.6|0
1645470910000|2022-02-21 19:15:10|23973.4|23943.4|23976.5|23946.5|23976.5|23946.5|23973.4|23943.4|0
1645470920000|2022-02-21 19:15:20|23976.9|23946.9|23975.7|23945.7|23976.9|23946.9|23975.7|23945.7|0
1645470930000|2022-02-21 19:15:30|23976.1|23946.1|23974.6|23944.6|23976.2|23946.2|23974.6|23944.6|0
1645470940000|2022-02-21 19:15:40|23975.5|23945.5|23976.2|23946.2|23976.2|23946.2|23975.5|23945.5|0
1645470950000|2022-02-21 19:15:50|23975.8|23945.8|23973.1|23943.1|23976.2|23946.2|23973.1|23943.1|0
1645470960000|2022-02-21 19:16:00|23973|23943|23971.7|23941.7|23973|23943|23969.4|23939.4|0
1645470970000|2022-02-21 19:16:10|23972.3|23942.3|23972.5|23942.5|23972.9|23942.9|23971.7|23941.7|0
1645470980000|2022-02-21 19:16:20|23972.8|23942.8|23974|23944|23974|23944|23972.8|23942.8|0
1645470990000|2022-02-21 19:16:30|23973.4|23943.4|23974.1|23944.1|23974.1|23944.1|23973.2|23943.2|0
1645471000000|2022-02-21 19:16:40|23973.5|23943.5|23973.3|23943.3|23973.7|23943.7|23972.9|23942.9|0
1645471010000|2022-02-21 19:16:50|23973|23943|23972.9|23942.9|23973.3|23943.3|23972.5|23942.5|0
1645471020000|2022-02-21 19:17:00|23972|23942|23970.1|23940.1|23972|23942|23970.1|23940.1|0
1645471030000|2022-02-21 19:17:10|23969.5|23939.5|23966.8|23936.8|23969.5|23939.5|23966.8|23936.8|0
1645471040000|2022-02-21 19:17:20|23968.4|23938.4|23968.8|23938.8|23968.8|23938.8|23968.4|23938.4|0
1645471050000|2022-02-21 19:17:30|23968.5|23938.5|23968.4|23938.4|23968.8|23938.8|23968.4|23938.4|0
1645471060000|2022-02-21 19:17:40|23969|23939|23967.6|23937.6|23969.2|23939.2|23967.6|23937.6|0
1645471070000|2022-02-21 19:17:50|23967.9|23937.9|23969.6|23939.6|23969.6|23939.6|23967.6|23937.6|0
1645471080000|2022-02-21 19:18:00|23969.9|23939.9|23970.8|23940.8|23970.8|23940.8|23969.9|23939.9|0
1645471090000|2022-02-21 19:18:10|23971.4|23941.4|23969.6|23939.6|23972|23942|23969.6|23939.6|0
1645471100000|2022-02-21 19:18:20|23969.9|23939.9|23961.7|23931.7|23970|23940|23961.7|23931.7|0
1645471110000|2022-02-21 19:18:30|23959.8|23929.8|23960|23930|23961.5|23931.5|23957.1|23927.1|0
1645471120000|2022-02-21 19:18:40|23956.3|23926.3|23955.2|23925.2|23956.8|23926.8|23955.2|23925.2|0
1645471130000|2022-02-21 19:18:50|23955.8|23925.8|23956.8|23926.8|23956.8|23926.8|23953.6|23923.6|0
1645471140000|2022-02-21 19:19:00|23956.5|23926.5|23956.3|23926.3|23957.5|23927.5|23955.1|23925.1|0
1645471150000|2022-02-21 19:19:10|23954.7|23924.7|23953.1|23923.1|23954.7|23924.7|23953.1|23923.1|0
1645471160000|2022-02-21 19:19:20|23952.6|23922.6|23953.4|23923.4|23953.8|23923.8|23952.6|23922.6|0
1645471170000|2022-02-21 19:19:30|23951.9|23921.9|23959.4|23929.4|23959.8|23929.8|23951.4|23921.4|0
1645471180000|2022-02-21 19:19:40|23959.7|23929.7|23962.2|23932.2|23962.2|23932.2|23959.4|23929.4|0
1645471190000|2022-02-21 19:19:50|23962.5|23932.5|23961|23931|23963|23933|23959|23929|0
1645471200000|2022-02-21 19:20:00|23961.3|23931.3|23960.6|23930.6|23963.4|23933.4|23960.6|23930.6|0
1645471210000|2022-02-21 19:20:10|23960.9|23930.9|23962.2|23932.2|23962.2|23932.2|23959.4|23929.4|0
1645471220000|2022-02-21 19:20:20|23961.6|23931.6|23960.6|23930.6|23961.6|23931.6|23960.6|23930.6|0
1645471230000|2022-02-21 19:20:30|23961.5|23931.5|23961.8|23931.8|23961.8|23931.8|23961.5|23931.5|0
1645471240000|2022-02-21 19:20:40|23961.5|23931.5|23961|23931|23961.8|23931.8|23961|23931|0
1645471250000|2022-02-21 19:20:50|23960.7|23930.7|23960.6|23930.6|23960.7|23930.7|23960.2|23930.2|0
1645471260000|2022-02-21 19:21:00|23961.8|23931.8|23965.8|23935.8|23965.8|23935.8|23961.8|23931.8|0
1645471270000|2022-02-21 19:21:10|23966.1|23936.1|23965|23935|23966.2|23936.2|23965|23935|0
1645471280000|2022-02-21 19:21:20|23965.6|23935.6|23966.2|23936.2|23966.2|23936.2|23965.6|23935.6|0
1645471290000|2022-02-21 19:21:30|23966.5|23936.5|23969|23939|23969.4|23939.4|23966.5|23936.5|0
1645471300000|2022-02-21 19:21:40|23969.3|23939.3|23971.4|23941.4|23972.1|23942.1|23969.3|23939.3|0
1645471310000|2022-02-21 19:21:50|23972.3|23942.3|23973.3|23943.3|23973.7|23943.7|23972.3|23942.3|0
1645471320000|2022-02-21 19:22:00|23973.6|23943.6|23974.9|23944.9|23974.9|23944.9|23971.4|23941.4|0
1645471330000|2022-02-21 19:22:10|23974|23944|23973.7|23943.7|23974|23944|23972.9|23942.9|0
1645471340000|2022-02-21 19:22:20|23972.8|23942.8|23971|23941|23972.8|23942.8|23971|23941|0
1645471350000|2022-02-21 19:22:30|23971.9|23941.9|23972.1|23942.1|23972.1|23942.1|23971.9|23941.9|0
1645471360000|2022-02-21 19:22:40|23971.8|23941.8|23970.6|23940.6|23971.8|23941.8|23970.6|23940.6|0
1645471370000|2022-02-21 19:22:50|23969.6|23939.6|23965.8|23935.8|23969.6|23939.6|23965.8|23935.8|0
1645471380000|2022-02-21 19:23:00|23964.6|23934.6|23963.4|23933.4|23964.6|23934.6|23963.4|23933.4|0
1645471390000|2022-02-21 19:23:10|23962.2|23932.2|23961|23931|23962.2|23932.2|23960.6|23930.6|0
1645471400000|2022-02-21 19:23:20|23960.7|23930.7|23961|23931|23961.4|23931.4|23960.6|23930.6|0
1645471410000|2022-02-21 19:23:30|23961.3|23931.3|23965|23935|23965|23935|23961.3|23931.3|0
1645471420000|2022-02-21 19:23:40|23964.7|23934.7|23965.8|23935.8|23965.8|23935.8|23964.6|23934.6|0
1645471430000|2022-02-21 19:23:50|23966.1|23936.1|23969.8|23939.8|23973.7|23943.7|23966.1|23936.1|0
1645471440000|2022-02-21 19:24:00|23969.5|23939.5|23970.2|23940.2|23970.2|23940.2|23969.4|23939.4|0
1645471450000|2022-02-21 19:24:10|23969.8|23939.8|23969.8|23939.8|23969.8|23939.8|23969.8|23939.8|0
1645471460000|2022-02-21 19:24:20|23968.5|23938.5|23965.8|23935.8|23969.4|23939.4|23965.8|23935.8|0
1645471470000|2022-02-21 19:24:30|23966.1|23936.1|23962.2|23932.2|23966.2|23936.2|23962.2|23932.2|0
1645471480000|2022-02-21 19:24:40|23962.5|23932.5|23964.6|23934.6|23964.6|23934.6|23962.2|23932.2|0
1645471490000|2022-02-21 19:24:50|23964.3|23934.3|23964.2|23934.2|23964.6|23934.6|23964.2|23934.2|0
1645471500000|2022-02-21 19:25:00|23964.8|23934.8|23967.8|23937.8|23967.8|23937.8|23964.8|23934.8|0
1645471510000|2022-02-21 19:25:10|23968.7|23938.7|23965.8|23935.8|23969|23939|23965|23935|0
1645471520000|2022-02-21 19:25:20|23967|23937|23968.2|23938.2|23968.2|23938.2|23967|23937|0
1645471530000|2022-02-21 19:25:30|23967.6|23937.6|23964.6|23934.6|23967.6|23937.6|23964.6|23934.6|0
1645471540000|2022-02-21 19:25:40|23963.7|23933.7|23963.4|23933.4|23963.7|23933.7|23960.2|23930.2|0
1645471550000|2022-02-21 19:25:50|23962.2|23932.2|23962.2|23932.2|23962.6|23932.6|23961.8|23931.8|0
1645471560000|2022-02-21 19:26:00|23962.5|23932.5|23962.6|23932.6|23962.6|23932.6|23962.5|23932.5|0
1645471570000|2022-02-21 19:26:10|23962.3|23932.3|23962.3|23932.3|23962.3|23932.3|23962.3|23932.3|0
1645471590000|2022-02-21 19:26:30|23963.8|23933.8|23964.2|23934.2|23964.2|23934.2|23963.8|23933.8|0
1645471600000|2022-02-21 19:26:40|23964.6|23934.6|23965.8|23935.8|23966.2|23936.2|23964.6|23934.6|0
1645471610000|2022-02-21 19:26:50|23965.5|23935.5|23965.1|23935.1|23966.2|23936.2|23964.7|23934.7|0
1645471620000|2022-02-21 19:27:00|23965|23935|23964.7|23934.7|23965.4|23935.4|23964.7|23934.7|0
1645471630000|2022-02-21 19:27:10|23964|23934|23961.1|23931.1|23964|23934|23960.3|23930.3|0
1645471640000|2022-02-21 19:27:20|23960.5|23930.5|23959.9|23929.9|23960.7|23930.7|23959.9|23929.9|0
1645471650000|2022-02-21 19:27:30|23960.2|23930.2|23958.3|23928.3|23960.3|23930.3|23958.3|23928.3|0
1645471660000|2022-02-21 19:27:40|23957.4|23927.4|23959.8|23929.8|23959.8|23929.8|23957.1|23927.1|0
1645471670000|2022-02-21 19:27:50|23959.9|23929.9|23960.5|23930.5|23961.5|23931.5|23959.9|23929.9|0
1645471680000|2022-02-21 19:28:00|23958|23928|23954.5|23924.5|23958|23928|23953.7|23923.7|0
1645471690000|2022-02-21 19:28:10|23954.2|23924.2|23954.9|23924.9|23955.3|23925.3|23954.1|23924.1|0
1645471700000|2022-02-21 19:28:20|23955.2|23925.2|23955.8|23925.8|23957.3|23927.3|23955.2|23925.2|0
1645471710000|2022-02-21 19:28:30|23955.7|23925.7|23956|23926|23956.5|23926.5|23954.1|23924.1|0
1645471720000|2022-02-21 19:28:40|23956.1|23926.1|23958.9|23928.9|23959.3|23929.3|23955.3|23925.3|0
1645471730000|2022-02-21 19:28:50|23958.6|23928.6|23958.5|23928.5|23958.6|23928.6|23958.5|23928.5|0
1645471760000|2022-02-21 19:29:20|23958.8|23928.8|23962.9|23932.9|23962.9|23932.9|23958.8|23928.8|0
1645471770000|2022-02-21 19:29:30|23962.6|23932.6|23963.7|23933.7|23964.9|23934.9|23962.1|23932.1|0
1645471780000|2022-02-21 19:29:40|23965|23935|23965.3|23935.3|23965.3|23935.3|23964.9|23934.9|0
1645471790000|2022-02-21 19:29:50|23965.9|23935.9|23969.3|23939.3|23969.3|23939.3|23965.9|23935.9|0
1645471800000|2022-02-21 19:30:00|23970.2|23940.2|23972.1|23942.1|23973.3|23943.3|23969.3|23939.3|0
1645471810000|2022-02-21 19:30:10|23972.4|23942.4|23971.7|23941.7|23972.5|23942.5|23971.7|23941.7|0
1645471820000|2022-02-21 19:30:20|23970.5|23940.5|23975.7|23945.7|23975.7|23945.7|23969.3|23939.3|0
1645471830000|2022-02-21 19:30:30|23975.4|23945.4|23974.5|23944.5|23976.1|23946.1|23973.3|23943.3|0
1645471840000|2022-02-21 19:30:40|23975.4|23945.4|23972.9|23942.9|23977.3|23947.3|23972.9|23942.9|0
1645471850000|2022-02-21 19:30:50|23972.6|23942.6|23970.5|23940.5|23973.3|23943.3|23970.5|23940.5|0
1645471860000|2022-02-21 19:31:00|23970.8|23940.8|23970.9|23940.9|23970.9|23940.9|23970.1|23940.1|0
1645471870000|2022-02-21 19:31:10|23969.1|23939.1|23968.5|23938.5|23969.1|23939.1|23967.3|23937.3|0
1645471880000|2022-02-21 19:31:20|23968.8|23938.8|23968.1|23938.1|23968.9|23938.9|23968.1|23938.1|0
1645471890000|2022-02-21 19:31:30|23967.8|23937.8|23967.3|23937.3|23969.3|23939.3|23966.9|23936.9|0
1645471900000|2022-02-21 19:31:40|23967|23937|23962.1|23932.1|23967.3|23937.3|23962.1|23932.1|0
1645471910000|2022-02-21 19:31:50|23961.8|23931.8|23961.8|23931.8|23961.8|23931.8|23960.2|23930.2|0
1645471920000|2022-02-21 19:32:00|23961.4|23931.4|23960.6|23930.6|23962.1|23932.1|23960.6|23930.6|0
1645471930000|2022-02-21 19:32:10|23960.9|23930.9|23954.2|23924.2|23961|23931|23953.8|23923.8|0
1645471940000|2022-02-21 19:32:20|23954.8|23924.8|23954.7|23924.7|23955|23925|23953|23923|0
1645471950000|2022-02-21 19:32:30|23954.6|23924.6|23958.6|23928.6|23959.8|23929.8|23954.6|23924.6|0
1645471960000|2022-02-21 19:32:40|23959.5|23929.5|23961.8|23931.8|23962.9|23932.9|23959.5|23929.5|0
1645471970000|2022-02-21 19:32:50|23961.4|23931.4|23959|23929|23961.4|23931.4|23958.6|23928.6|0
1645471980000|2022-02-21 19:33:00|23959.3|23929.3|23959.4|23929.4|23959.4|23929.4|23958.6|23928.6|0
1645471990000|2022-02-21 19:33:10|23959.3|23929.3|23958.9|23928.9|23959.3|23929.3|23958.9|23928.9|0
1645472010000|2022-02-21 19:33:30|23961|23931|23961.7|23931.7|23961.7|23931.7|23961|23931|0
1645472020000|2022-02-21 19:33:40|23961.4|23931.4|23959.7|23929.7|23961.7|23931.7|23959.3|23929.3|0
1645472030000|2022-02-21 19:33:50|23960|23930|23958.1|23928.1|23960.1|23930.1|23958.1|23928.1|0
1645472040000|2022-02-21 19:34:00|23956.3|23926.3|23954.1|23924.1|23956.3|23926.3|23953.7|23923.7|0
1645472050000|2022-02-21 19:34:10|23953.8|23923.8|23954.6|23924.6|23954.9|23924.9|23953.7|23923.7|0
1645472060000|2022-02-21 19:34:20|23954.5|23924.5|23954.9|23924.9|23954.9|23924.9|23954.1|23924.1|0
1645472070000|2022-02-21 19:34:30|23954.3|23924.3|23953.3|23923.3|23954.3|23924.3|23952.1|23922.1|0
1645472080000|2022-02-21 19:34:40|23953.6|23923.6|23952.6|23922.6|23954.1|23924.1|23951.8|23921.8|0
1645472100000|2022-02-21 19:35:00|23952.9|23922.9|23956.6|23926.6|23959.4|23929.4|23952.9|23922.9|0
1645472110000|2022-02-21 19:35:10|23956.9|23926.9|23954.3|23924.3|23957|23927|23954.3|23924.3|0
1645472120000|2022-02-21 19:35:20|23953.4|23923.4|23952.4|23922.4|23953.4|23923.4|23952|23922|0
1645472130000|2022-02-21 19:35:30|23952.1|23922.1|23950.8|23920.8|23952.4|23922.4|23950.8|23920.8|0
1645472140000|2022-02-21 19:35:40|23951.1|23921.1|23950.7|23920.7|23955.6|23925.6|23949.5|23919.5|0
1645472150000|2022-02-21 19:35:50|23950.4|23920.4|23949.9|23919.9|23950.4|23920.4|23948.7|23918.7|0
1645472160000|2022-02-21 19:36:00|23949.6|23919.6|23952.3|23922.3|23953.9|23923.9|23949.6|23919.6|0
1645472170000|2022-02-21 19:36:10|23952.6|23922.6|23952.7|23922.7|23953.5|23923.5|23951.9|23921.9|0
1645472180000|2022-02-21 19:36:20|23953.3|23923.3|23960.2|23930.2|23963.9|23933.9|23953.3|23923.3|0
1645472190000|2022-02-21 19:36:30|23960.3|23930.3|23964.3|23934.3|23964.3|23934.3|23959.9|23929.9|0
1645472200000|2022-02-21 19:36:40|23964.6|23934.6|23965.1|23935.1|23966.7|23936.7|23963.1|23933.1|0
1645472210000|2022-02-21 19:36:50|23964.8|23934.8|23965.1|23935.1|23965.9|23935.9|23964.7|23934.7|0
1645472220000|2022-02-21 19:37:00|23964.8|23934.8|23968.6|23938.6|23969.1|23939.1|23964.7|23934.7|0
1645472230000|2022-02-21 19:37:10|23969|23939|23975.9|23945.9|23976.2|23946.2|23969|23939|0
1645472240000|2022-02-21 19:37:20|23975.8|23945.8|23971.8|23941.8|23975.8|23945.8|23969.4|23939.4|0
1645472250000|2022-02-21 19:37:30|23971.5|23941.5|23968.5|23938.5|23971.5|23941.5|23968.5|23938.5|0
1645472260000|2022-02-21 19:37:40|23968.3|23938.3|23965.7|23935.7|23968.3|23938.3|23965.5|23935.5|0
1645472270000|2022-02-21 19:37:50|23965.6|23935.6|23964.8|23934.8|23966|23936|23964.4|23934.4|0
1645472280000|2022-02-21 19:38:00|23965.4|23935.4|23966|23936|23966|23936|23965.4|23935.4|0
1645472290000|2022-02-21 19:38:10|23965.7|23935.7|23965.2|23935.2|23965.7|23935.7|23965.2|23935.2|0
1645472300000|2022-02-21 19:38:20|23964.9|23934.9|23962|23932|23964.9|23934.9|23962|23932|0
1645472310000|2022-02-21 19:38:30|23961.7|23931.7|23959.7|23929.7|23961.7|23931.7|23959.3|23929.3|0
1645472320000|2022-02-21 19:38:40|23958.5|23928.5|23955.9|23925.9|23959.3|23929.3|23953.7|23923.7|0
1645472330000|2022-02-21 19:38:50|23955.6|23925.6|23954.7|23924.7|23957.1|23927.1|23954.3|23924.3|0
1645472340000|2022-02-21 19:39:00|23955|23925|23956.2|23926.2|23957.1|23927.1|23954.7|23924.7|0
1645472350000|2022-02-21 19:39:10|23957.1|23927.1|23962.1|23932.1|23964.5|23934.5|23957.1|23927.1|0
1645472360000|2022-02-21 19:39:20|23962.4|23932.4|23968.5|23938.5|23968.5|23938.5|23962.1|23932.1|0
1645472370000|2022-02-21 19:39:30|23969.1|23939.1|23968.5|23938.5|23969.3|23939.3|23967.3|23937.3|0
1645472380000|2022-02-21 19:39:40|23969.1|23939.1|23970.9|23940.9|23970.9|23940.9|23969.1|23939.1|0
1645472390000|2022-02-21 19:39:50|23970.6|23940.6|23970.5|23940.5|23972.9|23942.9|23970.5|23940.5|0
1645472400000|2022-02-21 19:40:00|23970.8|23940.8|23968.9|23938.9|23970.9|23940.9|23968.9|23938.9|0
1645472410000|2022-02-21 19:40:10|23969.5|23939.5|23968.9|23938.9|23969.7|23939.7|23968.9|23938.9|0
1645472420000|2022-02-21 19:40:20|23968|23938|23968.5|23938.5|23969.3|23939.3|23966.9|23936.9|0
1645472430000|2022-02-21 19:40:30|23968.8|23938.8|23967.7|23937.7|23969.7|23939.7|23967.3|23937.3|0
1645472440000|2022-02-21 19:40:40|23969.2|23939.2|23972.5|23942.5|23972.5|23942.5|23969.2|23939.2|0
1645472450000|2022-02-21 19:40:50|23972.8|23942.8|23975.7|23945.7|23975.7|23945.7|23972.8|23942.8|0
1645472460000|2022-02-21 19:41:00|23976.3|23946.3|23981.3|23951.3|23981.7|23951.7|23976.3|23946.3|0
1645472470000|2022-02-21 19:41:10|23981|23951|23979.7|23949.7|23982|23952|23979.7|23949.7|0
1645472480000|2022-02-21 19:41:20|23979|23949|23983.2|23953.2|23983.2|23953.2|23978.9|23948.9|0
1645472490000|2022-02-21 19:41:30|23983.5|23953.5|23979.7|23949.7|23983.6|23953.6|23979.7|23949.7|0
1645472500000|2022-02-21 19:41:40|23980.3|23950.3|23980.1|23950.1|23981.7|23951.7|23980.1|23950.1|0
1645472510000|2022-02-21 19:41:50|23980.7|23950.7|23978.1|23948.1|23980.9|23950.9|23977.7|23947.7|0
1645472520000|2022-02-21 19:42:00|23978.4|23948.4|23975.3|23945.3|23978.9|23948.9|23975.3|23945.3|0
1645472530000|2022-02-21 19:42:10|23975.6|23945.6|23976.8|23946.8|23976.8|23946.8|23975.6|23945.6|0
1645472540000|2022-02-21 19:42:20|23976.9|23946.9|23974.9|23944.9|23976.9|23946.9|23973.3|23943.3|0
1645472550000|2022-02-21 19:42:30|23977.7|23947.7|23978.9|23948.9|23978.9|23948.9|23977.7|23947.7|0
1645472560000|2022-02-21 19:42:40|23978.6|23948.6|23979.3|23949.3|23983.3|23953.3|23978.1|23948.1|0
1645472570000|2022-02-21 19:42:50|23979.6|23949.6|23980.1|23950.1|23980.9|23950.9|23979.3|23949.3|0
1645472580000|2022-02-21 19:43:00|23980.4|23950.4|23979.7|23949.7|23980.5|23950.5|23979.3|23949.3|0
1645472590000|2022-02-21 19:43:10|23979.4|23949.4|23978.2|23948.2|23979.7|23949.7|23978.2|23948.2|0
1645472600000|2022-02-21 19:43:20|23978.1|23948.1|23978.9|23948.9|23979.3|23949.3|23978.1|23948.1|0
1645472610000|2022-02-21 19:43:30|23979.2|23949.2|23979.7|23949.7|23980.1|23950.1|23978.9|23948.9|0
1645472620000|2022-02-21 19:43:40|23978.2|23948.2|23976.3|23946.3|23978.2|23948.2|23976.1|23946.1|0
1645472630000|2022-02-21 19:43:50|23976.1|23946.1|23978.5|23948.5|23978.5|23948.5|23976.1|23946.1|0
1645472640000|2022-02-21 19:44:00|23979.4|23949.4|23982.9|23952.9|23983.7|23953.7|23979.4|23949.4|0
1645472650000|2022-02-21 19:44:10|23981|23951|23981.2|23951.2|23981.6|23951.6|23980.5|23950.5|0
1645472660000|2022-02-21 19:44:20|23979.6|23949.6|23978.4|23948.4|23979.6|23949.6|23978|23948|0
1645472670000|2022-02-21 19:44:30|23978.7|23948.7|23980.4|23950.4|23980.4|23950.4|23977.6|23947.6|0
1645472680000|2022-02-21 19:44:40|23979.1|23949.1|23978.8|23948.8|23980.8|23950.8|23978.8|23948.8|0
1645472690000|2022-02-21 19:44:50|23978.2|23948.2|23977.2|23947.2|23978.2|23948.2|23977.2|23947.2|0
1645472700000|2022-02-21 19:45:00|23976.6|23946.6|23978.4|23948.4|23978.4|23948.4|23976.4|23946.4|0
1645472710000|2022-02-21 19:45:10|23978.1|23948.1|23976.4|23946.4|23978.1|23948.1|23976|23946|0
1645472720000|2022-02-21 19:45:20|23976.1|23946.1|23980.4|23950.4|23980.4|23950.4|23976|23946|0
1645472730000|2022-02-21 19:45:30|23978.8|23948.8|23978.8|23948.8|23978.8|23948.8|23978.4|23948.4|0
1645472740000|2022-02-21 19:45:40|23977.6|23947.6|23980.4|23950.4|23980.4|23950.4|23977.2|23947.2|0
1645472750000|2022-02-21 19:45:50|23980.7|23950.7|23979.6|23949.6|23980.8|23950.8|23979.6|23949.6|0
1645472760000|2022-02-21 19:46:00|23980.8|23950.8|23981.6|23951.6|23981.6|23951.6|23980.8|23950.8|0
1645472770000|2022-02-21 19:46:10|23981.3|23951.3|23981.6|23951.6|23981.6|23951.6|23980.4|23950.4|0
1645472780000|2022-02-21 19:46:20|23981.9|23951.9|23983.6|23953.6|23983.6|23953.6|23981.9|23951.9|0
1645472790000|2022-02-21 19:46:30|23984.5|23954.5|23984.4|23954.4|23984.8|23954.8|23984.4|23954.4|0
1645472800000|2022-02-21 19:46:40|23984.7|23954.7|23985.6|23955.6|23985.6|23955.6|23984.7|23954.7|0
1645472810000|2022-02-21 19:46:50|23985.9|23955.9|23988.3|23958.3|23988.7|23958.7|23985.9|23955.9|0
1645472820000|2022-02-21 19:47:00|23989.3|23959.3|23987.9|23957.9|23989.9|23959.9|23987.9|23957.9|0
1645472830000|2022-02-21 19:47:10|23988.8|23958.8|23986.3|23956.3|23989.1|23959.1|23986.3|23956.3|0
1645472840000|2022-02-21 19:47:20|23986|23956|23985.9|23955.9|23986|23956|23985.9|23955.9|0
1645472860000|2022-02-21 19:47:40|23986.5|23956.5|23987.1|23957.1|23987.9|23957.9|23986.5|23956.5|0
1645472880000|2022-02-21 19:48:00|23986.5|23956.5|23984.7|23954.7|23986.7|23956.7|23984.7|23954.7|0
1645472890000|2022-02-21 19:48:10|23985.3|23955.3|23985.2|23955.2|23985.5|23955.5|23984.8|23954.8|0
1645472900000|2022-02-21 19:48:20|23985.5|23955.5|23988.8|23958.8|23988.8|23958.8|23985.5|23955.5|0
1645472910000|2022-02-21 19:48:30|23990|23960|23989.3|23959.3|23990.4|23960.4|23989.3|23959.3|0
1645472920000|2022-02-21 19:48:40|23989.2|23959.2|23989.2|23959.2|23989.6|23959.6|23989.2|23959.2|0
1645472930000|2022-02-21 19:48:50|23989.5|23959.5|23989.2|23959.2|23989.6|23959.6|23989.2|23959.2|0
1645472940000|2022-02-21 19:49:00|23988.9|23958.9|23988.8|23958.8|23989.2|23959.2|23988.8|23958.8|0
1645472950000|2022-02-21 19:49:10|23988.5|23958.5|23988|23958|23988.5|23958.5|23988|23958|0
1645472960000|2022-02-21 19:49:20|23987.4|23957.4|23985.6|23955.6|23987.4|23957.4|23985.2|23955.2|0
1645472990000|2022-02-21 19:49:50|23985|23955|23984.4|23954.4|23985.2|23955.2|23983.6|23953.6|0
1645473000000|2022-02-21 19:50:00|23984.1|23954.1|23983.6|23953.6|23985.2|23955.2|23983.6|23953.6|0
1645473010000|2022-02-21 19:50:10|23984.2|23954.2|23985.2|23955.2|23985.2|23955.2|23984.2|23954.2|0
1645473020000|2022-02-21 19:50:20|23984.9|23954.9|23981.6|23951.6|23984.9|23954.9|23981.2|23951.2|0
1645473030000|2022-02-21 19:50:30|23981.3|23951.3|23979.2|23949.2|23981.6|23951.6|23979.2|23949.2|0
1645473040000|2022-02-21 19:50:40|23979.5|23949.5|23978|23948|23980|23950|23978|23948|0
1645473050000|2022-02-21 19:50:50|23977.7|23947.7|23975.6|23945.6|23977.7|23947.7|23975.6|23945.6|0
1645473060000|2022-02-21 19:51:00|23975.3|23945.3|23973.7|23943.7|23975.3|23945.3|23973.7|23943.7|0
1645473070000|2022-02-21 19:51:10|23973|23943|23972.9|23942.9|23974.4|23944.4|23972.9|23942.9|0
1645473080000|2022-02-21 19:51:20|23972.5|23942.5|23971.7|23941.7|23973.7|23943.7|23971.7|23941.7|0
1645473090000|2022-02-21 19:51:30|23972|23942|23968.9|23938.9|23972.1|23942.1|23967.7|23937.7|0
1645473100000|2022-02-21 19:51:40|23969.2|23939.2|23966.6|23936.6|23969.7|23939.7|23966.6|23936.6|0
1645473110000|2022-02-21 19:51:50|23966.5|23936.5|23962.4|23932.4|23966.5|23936.5|23960.9|23930.9|0
1645473120000|2022-02-21 19:52:00|23962.5|23932.5|23968.1|23938.1|23968.5|23938.5|23962.1|23932.1|0
1645473140000|2022-02-21 19:52:20|23968.4|23938.4|23968.1|23938.1|23968.5|23938.5|23967.7|23937.7|0
1645473150000|2022-02-21 19:52:30|23968.4|23938.4|23967.7|23937.7|23969.7|23939.7|23967.7|23937.7|0
1645473160000|2022-02-21 19:52:40|23968|23938|23968.9|23938.9|23969.7|23939.7|23968|23938|0
1645473170000|2022-02-21 19:52:50|23969.2|23939.2|23966.5|23936.5|23970.1|23940.1|23966.5|23936.5|0
1645473180000|2022-02-21 19:53:00|23966.2|23936.2|23967.3|23937.3|23967.7|23937.7|23965|23935|0
1645473190000|2022-02-21 19:53:10|23967|23937|23965.3|23935.3|23967.3|23937.3|23965.3|23935.3|0
1645473200000|2022-02-21 19:53:20|23966.6|23936.6|23967.7|23937.7|23968.1|23938.1|23966.6|23936.6|0
1645473210000|2022-02-21 19:53:30|23968|23938|23966.4|23936.4|23968.5|23938.5|23966.4|23936.4|0
1645473230000|2022-02-21 19:53:50|23966.7|23936.7|23969.9|23939.9|23969.9|23939.9|23966.4|23936.4|0
1645473240000|2022-02-21 19:54:00|23970.3|23940.3|23967.9|23937.9|23970.7|23940.7|23967.9|23937.9|0
1645473250000|2022-02-21 19:54:10|23967.6|23937.6|23967.1|23937.1|23968.7|23938.7|23966.7|23936.7|0
1645473260000|2022-02-21 19:54:20|23966.5|23936.5|23965.9|23935.9|23966.5|23936.5|23965.9|23935.9|0
1645473270000|2022-02-21 19:54:30|23966.2|23936.2|23969.9|23939.9|23969.9|23939.9|23966.2|23936.2|0
1645473280000|2022-02-21 19:54:40|23970.2|23940.2|23970.7|23940.7|23970.7|23940.7|23969.9|23939.9|0
1645473290000|2022-02-21 19:54:50|23971|23941|23971.5|23941.5|23971.5|23941.5|23971|23941|0
1645473300000|2022-02-21 19:55:00|23971.8|23941.8|23972.3|23942.3|23972.3|23942.3|23970.7|23940.7|0
1645473310000|2022-02-21 19:55:10|23972.6|23942.6|23972.7|23942.7|23972.7|23942.7|23972.3|23942.3|0
1645473320000|2022-02-21 19:55:20|23973|23943|23973.4|23943.4|23973.8|23943.8|23973|23943|0
1645473330000|2022-02-21 19:55:30|23973.8|23943.8|23974.2|23944.2|23975|23945|23973.8|23943.8|0
1645473410000|2022-02-21 19:56:50|23974.6|23944.6|23975.4|23945.4|23975.4|23945.4|23974.6|23944.6|0
1645473420000|2022-02-21 19:57:00|23976.1|23946.1|23976.6|23946.6|23976.6|23946.6|23976.1|23946.1|0
1645473430000|2022-02-21 19:57:10|23976.9|23946.9|23977.8|23947.8|23977.8|23947.8|23976.9|23946.9|0
1645473460000|2022-02-21 19:57:40|23978.1|23948.1|23978.3|23948.3|23978.6|23948.6|23978.1|23948.1|0
1645473470000|2022-02-21 19:57:50|23978.2|23948.2|23979|23949|23979.4|23949.4|23978.2|23948.2|0
1645473480000|2022-02-21 19:58:00|23978.7|23948.7|23979|23949|23979.4|23949.4|23978.2|23948.2|0
1645473490000|2022-02-21 19:58:10|23978.7|23948.7|23976.2|23946.2|23979.4|23949.4|23976.2|23946.2|0
1645473500000|2022-02-21 19:58:20|23976.5|23946.5|23977|23947|23977|23947|23976.5|23946.5|0
1645473510000|2022-02-21 19:58:30|23977.3|23947.3|23977.4|23947.4|23977.8|23947.8|23977|23947|0
1645473520000|2022-02-21 19:58:40|23977.1|23947.1|23977.8|23947.8|23978.2|23948.2|23977|23947|0
1645473540000|2022-02-21 19:59:00|23978.7|23948.7|23979.7|23949.7|23979.7|23949.7|23978.7|23948.7|0
1645473550000|2022-02-21 19:59:10|23979.8|23949.8|23979.4|23949.4|23980.2|23950.2|23979.4|23949.4|0
1645473560000|2022-02-21 19:59:20|23979.1|23949.1|23979|23949|23979.1|23949.1|23979|23949|0
1645473570000|2022-02-21 19:59:30|23978.7|23948.7|23978.6|23948.6|23978.7|23948.7|23978.6|23948.6|0
1645473580000|2022-02-21 19:59:40|23979.5|23949.5|23979.8|23949.8|23979.8|23949.8|23979.5|23949.5|0
1645473590000|2022-02-21 19:59:50|23980.1|23950.1|23981|23951|23981|23951|23980.1|23950.1|0
1645473660000|2022-02-21 20:01:00|23980.1|23950.1|23979.8|23949.8|23980.1|23950.1|23979.8|23949.8|0
1645473670000|2022-02-21 20:01:10|23979.5|23949.5|23979.4|23949.4|23979.5|23949.5|23979.4|23949.4|0
1645473680000|2022-02-21 20:01:20|23979.7|23949.7|23979.8|23949.8|23979.8|23949.8|23979.7|23949.7|0
1645473690000|2022-02-21 20:01:30|23980.1|23950.1|23980.2|23950.2|23980.2|23950.2|23980.1|23950.1|0
1645473710000|2022-02-21 20:01:50|23979.6|23949.6|23979|23949|23979.8|23949.8|23979|23949|0
1645473720000|2022-02-21 20:02:00|23978.7|23948.7|23979|23949|23979|23949|23978.6|23948.6|0
1645473730000|2022-02-21 20:02:10|23979.3|23949.3|23975.8|23945.8|23979.4|23949.4|23975.4|23945.4|0
1645473740000|2022-02-21 20:02:20|23976.4|23946.4|23977|23947|23977.8|23947.8|23976.4|23946.4|0
1645473750000|2022-02-21 20:02:30|23977.3|23947.3|23976.2|23946.2|23977.8|23947.8|23976.2|23946.2|0
1645473760000|2022-02-21 20:02:40|23975.9|23945.9|23974.6|23944.6|23975.9|23945.9|23974.6|23944.6|0
1645473770000|2022-02-21 20:02:50|23974.9|23944.9|23974.2|23944.2|23975|23945|23974.2|23944.2|0
1645473780000|2022-02-21 20:03:00|23974.5|23944.5|23971.5|23941.5|23974.6|23944.6|23971.5|23941.5|0
1645473790000|2022-02-21 20:03:10|23971.1|23941.1|23971.1|23941.1|23971.1|23941.1|23970.7|23940.7|0
1645473800000|2022-02-21 20:03:20|23970.7|23940.7|23971.1|23941.1|23971.1|23941.1|23970.7|23940.7|0
1645473810000|2022-02-21 20:03:30|23970.7|23940.7|23971.1|23941.1|23971.1|23941.1|23970.7|23940.7|0
1645473820000|2022-02-21 20:03:40|23970.7|23940.7|23969.1|23939.1|23970.7|23940.7|23969.1|23939.1|0
1645473830000|2022-02-21 20:03:50|23968.8|23938.8|23968.3|23938.3|23968.8|23938.8|23968.3|23938.3|0
1645473840000|2022-02-21 20:04:00|23968|23938|23967.9|23937.9|23968|23938|23967.5|23937.5|0
1645473850000|2022-02-21 20:04:10|23967.6|23937.6|23968.3|23938.3|23968.3|23938.3|23967.5|23937.5|0
1645473860000|2022-02-21 20:04:20|23968.6|23938.6|23968.7|23938.7|23968.7|23938.7|23968.3|23938.3|0
1645473870000|2022-02-21 20:04:30|23969|23939|23969.9|23939.9|23969.9|23939.9|23969|23939|0
1645473880000|2022-02-21 20:04:40|23970.2|23940.2|23970.3|23940.3|23970.3|23940.3|23970.2|23940.2|0
1645473890000|2022-02-21 20:04:50|23970.6|23940.6|23970.7|23940.7|23970.7|23940.7|23970.6|23940.6|0
1645473900000|2022-02-21 20:05:00|23970.4|23940.4|23970.7|23940.7|23970.7|23940.7|23970.3|23940.3|0
1645473910000|2022-02-21 20:05:10|23971|23941|23970.7|23940.7|23971.1|23941.1|23970.7|23940.7|0
1645473920000|2022-02-21 20:05:20|23971|23941|23971.1|23941.1|23971.1|23941.1|23971|23941|0
1645473930000|2022-02-21 20:05:30|23970.7|23940.7|23970.3|23940.3|23970.7|23940.7|23970.3|23940.3|0
1645473940000|2022-02-21 20:05:40|23970|23940|23969.9|23939.9|23970|23940|23969.9|23939.9|0
1645473950000|2022-02-21 20:05:50|23969.6|23939.6|23967.9|23937.9|23969.6|23939.6|23967.9|23937.9|0
1645473960000|2022-02-21 20:06:00|23967.6|23937.6|23967.5|23937.5|23967.9|23937.9|23967.5|23937.5|0
1645473970000|2022-02-21 20:06:10|23967.8|23937.8|23966.7|23936.7|23967.9|23937.9|23966.7|23936.7|0
1645473980000|2022-02-21 20:06:20|23967.3|23937.3|23967.5|23937.5|23967.9|23937.9|23967.3|23937.3|0
1645473990000|2022-02-21 20:06:30|23967.8|23937.8|23968.4|23938.4|23968.4|23938.4|23967.8|23937.8|0
1645474010000|2022-02-21 20:06:50|23969.7|23939.7|23970.4|23940.4|23970.4|23940.4|23969.7|23939.7|0
1645474020000|2022-02-21 20:07:00|23970.7|23940.7|23971.2|23941.2|23971.2|23941.2|23970.4|23940.4|0
1645474030000|2022-02-21 20:07:10|23970.9|23940.9|23970.8|23940.8|23970.9|23940.9|23970.8|23940.8|0
1645474050000|2022-02-21 20:07:30|23970.5|23940.5|23970.4|23940.4|23970.5|23940.5|23970.4|23940.4|0
1645474060000|2022-02-21 20:07:40|23970.7|23940.7|23970.8|23940.8|23970.8|23940.8|23970.4|23940.4|0
1645474070000|2022-02-21 20:07:50|23970.5|23940.5|23969.6|23939.6|23970.5|23940.5|23969.6|23939.6|0
1645474080000|2022-02-21 20:08:00|23968.4|23938.4|23968|23938|23968.4|23938.4|23968|23938|0
1645474090000|2022-02-21 20:08:10|23968.3|23938.3|23968|23938|23968.4|23938.4|23968|23938|0
1645474110000|2022-02-21 20:08:30|23968.3|23938.3|23968|23938|23968.4|23938.4|23968|23938|0
1645474140000|2022-02-21 20:09:00|23967.4|23937.4|23966.4|23936.4|23967.4|23937.4|23966.4|23936.4|0
1645474150000|2022-02-21 20:09:10|23965.5|23935.5|23965.2|23935.2|23965.5|23935.5|23965.2|23935.2|0
1645474160000|2022-02-21 20:09:20|23964.9|23934.9|23964.9|23934.9|23964.9|23934.9|23964.9|23934.9|0
1645474170000|2022-02-21 20:09:30|23964.2|23934.2|23964.1|23934.1|23964.2|23934.2|23964.1|23934.1|0
1645474180000|2022-02-21 20:09:40|23963.4|23933.4|23963.3|23933.3|23963.4|23933.4|23963.3|23933.3|0
1645474190000|2022-02-21 20:09:50|23962.6|23932.6|23962.9|23932.9|23964.1|23934.1|23962.5|23932.5|0
1645474200000|2022-02-21 20:10:00|23963.2|23933.2|23964.4|23934.4|23964.4|23934.4|23963.2|23933.2|0
1645474210000|2022-02-21 20:10:10|23964.8|23934.8|23964.9|23934.9|23964.9|23934.9|23964.8|23934.8|0
1645474220000|2022-02-21 20:10:20|23964.5|23934.5|23964.4|23934.4|23964.5|23934.5|23964.1|23934.1|0
1645474230000|2022-02-21 20:10:30|23963.5|23933.5|23962.5|23932.5|23963.7|23933.7|23962.1|23932.1|0
1645474250000|2022-02-21 20:10:50|23963.1|23933.1|23962.9|23932.9|23963.3|23933.3|23962.5|23932.5|0
1645474260000|2022-02-21 20:11:00|23962.6|23932.6|23962.8|23932.8|23962.9|23932.9|23962.5|23932.5|0
1645474270000|2022-02-21 20:11:10|23962.9|23932.9|23963.3|23933.3|23963.7|23933.7|23962.9|23932.9|0
1645474280000|2022-02-21 20:11:20|23962.9|23932.9|23963.7|23933.7|23964.1|23934.1|23962.9|23932.9|0
1645474290000|2022-02-21 20:11:30|23963|23933|23962.1|23932.1|23963|23933|23962.1|23932.1|0
1645474300000|2022-02-21 20:11:40|23961.8|23931.8|23962.9|23932.9|23962.9|23932.9|23961.7|23931.7|0
1645474310000|2022-02-21 20:11:50|23963.2|23933.2|23961.3|23931.3|23963.3|23933.3|23961.3|23931.3|0
1645474320000|2022-02-21 20:12:00|23961.9|23931.9|23962.9|23932.9|23962.9|23932.9|23961.9|23931.9|0
1645474330000|2022-02-21 20:12:10|23963.5|23933.5|23963.7|23933.7|23963.7|23933.7|23963.5|23933.5|0
1645474340000|2022-02-21 20:12:20|23963.4|23933.4|23962.5|23932.5|23963.4|23933.4|23962.5|23932.5|0
1645474350000|2022-02-21 20:12:30|23961.8|23931.8|23960.5|23930.5|23961.8|23931.8|23960.5|23930.5|0
1645474370000|2022-02-21 20:12:50|23960.8|23930.8|23960.8|23930.8|23960.8|23930.8|23960.8|23930.8|0
1645474380000|2022-02-21 20:13:00|23960.9|23930.9|23959.3|23929.3|23961.3|23931.3|23959.3|23929.3|0
1645474400000|2022-02-21 20:13:20|23958.7|23928.7|23958.5|23928.5|23958.7|23928.7|23958.5|23928.5|0
1645474420000|2022-02-21 20:13:40|23959.4|23929.4|23959.7|23929.7|23959.7|23929.7|23959.4|23929.4|0
1645474430000|2022-02-21 20:13:50|23958.8|23928.8|23960|23930|23960|23930|23958.8|23928.8|0
1645474440000|2022-02-21 20:14:00|23960.3|23930.3|23960.4|23930.4|23960.4|23930.4|23960.3|23930.3|0
1645474450000|2022-02-21 20:14:10|23960.7|23930.7|23960.8|23930.8|23960.8|23930.8|23960.7|23930.7|0
1645474460000|2022-02-21 20:14:20|23960.5|23930.5|23960.4|23930.4|23960.5|23930.5|23960|23930|0
1645474480000|2022-02-21 20:14:40|23960.7|23930.7|23958.8|23928.8|23960.8|23930.8|23958.8|23928.8|0
1645474490000|2022-02-21 20:14:50|23959.1|23929.1|23959.6|23929.6|23960|23930|23959.1|23929.1|0
1645474500000|2022-02-21 20:15:00|23959.9|23929.9|23959.2|23929.2|23960|23930|23959.2|23929.2|0
1645474510000|2022-02-21 20:15:10|23959.5|23929.5|23955.9|23925.9|23960|23930|23955.9|23925.9|0
1645474520000|2022-02-21 20:15:20|23955.7|23925.7|23955.7|23925.7|23955.7|23925.7|23954.9|23924.9|0
1645474530000|2022-02-21 20:15:30|23955.1|23925.1|23958.5|23928.5|23958.5|23928.5|23954.9|23924.9|0
1645474540000|2022-02-21 20:15:40|23957.9|23927.9|23956.7|23926.7|23957.9|23927.9|23956.5|23926.5|0
1645474550000|2022-02-21 20:15:50|23956.4|23926.4|23956.3|23926.3|23956.4|23926.4|23956.3|23926.3|0
1645474560000|2022-02-21 20:16:00|23956.6|23926.6|23955.5|23925.5|23956.7|23926.7|23955.5|23925.5|0
1645474580000|2022-02-21 20:16:20|23955.8|23925.8|23955.9|23925.9|23955.9|23925.9|23955.8|23925.8|0
1645474590000|2022-02-21 20:16:30|23955|23925|23953.9|23923.9|23955|23925|23953.9|23923.9|0
1645474600000|2022-02-21 20:16:40|23954.2|23924.2|23953.5|23923.5|23954.3|23924.3|23953.5|23923.5|0
1645474610000|2022-02-21 20:16:50|23952.3|23922.3|23951.2|23921.2|23952.3|23922.3|23951.2|23921.2|0
1645474620000|2022-02-21 20:17:00|23951.1|23921.1|23949.9|23919.9|23951.5|23921.5|23949.9|23919.9|0
1645474630000|2022-02-21 20:17:10|23949.2|23919.2|23949.9|23919.9|23949.9|23919.9|23949.1|23919.1|0
1645474640000|2022-02-21 20:17:20|23950.5|23920.5|23950.7|23920.7|23950.7|23920.7|23950.5|23920.5|0
1645474650000|2022-02-21 20:17:30|23950|23920|23949.9|23919.9|23950|23920|23949.9|23919.9|0
1645474660000|2022-02-21 20:17:40|23950.8|23920.8|23951.1|23921.1|23951.1|23921.1|23950.8|23920.8|0
1645474670000|2022-02-21 20:17:50|23950.8|23920.8|23952.3|23922.3|23952.3|23922.3|23950.7|23920.7|0
1645474690000|2022-02-21 20:18:10|23952.6|23922.6|23952.7|23922.7|23952.7|23922.7|23952.3|23922.3|0
1645474700000|2022-02-21 20:18:20|23953|23923|23952.7|23922.7|23953.1|23923.1|23952.7|23922.7|0
1645474710000|2022-02-21 20:18:30|23953|23923|23952.7|23922.7|23953.1|23923.1|23952.7|23922.7|0
1645474720000|2022-02-21 20:18:40|23953|23923|23953.1|23923.1|23953.1|23923.1|23953|23923|0
1645474730000|2022-02-21 20:18:50|23953.7|23923.7|23955.8|23925.8|23956.2|23926.2|23953.7|23923.7|0
1645474740000|2022-02-21 20:19:00|23956.1|23926.1|23957.8|23927.8|23957.8|23927.8|23956.1|23926.1|0
1645474750000|2022-02-21 20:19:10|23957.5|23927.5|23957.4|23927.4|23957.8|23927.8|23957.4|23927.4|0
1645474760000|2022-02-21 20:19:20|23957.1|23927.1|23957.8|23927.8|23957.8|23927.8|23957|23927|0
1645474790000|2022-02-21 20:19:50|23958.1|23928.1|23958.6|23928.6|23958.6|23928.6|23958.1|23928.1|0
1645474800000|2022-02-21 20:20:00|23958|23928|23959.4|23929.4|23959.4|23929.4|23957.8|23927.8|0
1645474810000|2022-02-21 20:20:10|23958.8|23928.8|23959|23929|23959.4|23929.4|23958.6|23928.6|0
1645474820000|2022-02-21 20:20:20|23959.6|23929.6|23959|23929|23959.8|23929.8|23958.6|23928.6|0
1645474830000|2022-02-21 20:20:30|23959.3|23929.3|23959|23929|23959.4|23929.4|23959|23929|0
1645474850000|2022-02-21 20:20:50|23959.3|23929.3|23959.4|23929.4|23959.4|23929.4|23959.3|23929.3|0
1645474860000|2022-02-21 20:21:00|23959.1|23929.1|23959.4|23929.4|23959.4|23929.4|23959|23929|0
1645474900000|2022-02-21 20:21:40|23959.1|23929.1|23959|23929|23959.1|23929.1|23959|23929|0
1645474910000|2022-02-21 20:21:50|23958.7|23928.7|23958.2|23928.2|23958.7|23928.7|23957.8|23927.8|0
1645474920000|2022-02-21 20:22:00|23957.9|23927.9|23957.8|23927.8|23957.9|23927.9|23957.8|23927.8|0
1645474940000|2022-02-21 20:22:20|23957.5|23927.5|23956.2|23926.2|23957.5|23927.5|23956.2|23926.2|0
1645474950000|2022-02-21 20:22:30|23955.9|23925.9|23953.8|23923.8|23955.9|23925.9|23953.8|23923.8|0
1645474960000|2022-02-21 20:22:40|23953.2|23923.2|23953.1|23923.1|23953.2|23923.2|23953.1|23923.1|0
1645474970000|2022-02-21 20:22:50|23952.4|23922.4|23951.5|23921.5|23952.4|23922.4|23951.5|23921.5|0
1645474980000|2022-02-21 20:23:00|23950.8|23920.8|23948.7|23918.7|23950.8|23920.8|23948.7|23918.7|0
1645474990000|2022-02-21 20:23:10|23948.4|23918.4|23947.5|23917.5|23948.7|23918.7|23947.5|23917.5|0
1645475000000|2022-02-21 20:23:20|23949|23919|23949.5|23919.5|23949.5|23919.5|23949|23919|0
1645475010000|2022-02-21 20:23:30|23949.8|23919.8|23950.3|23920.3|23950.3|23920.3|23949.5|23919.5|0
1645475020000|2022-02-21 20:23:40|23950.6|23920.6|23951.1|23921.1|23951.1|23921.1|23950.3|23920.3|0
1645475030000|2022-02-21 20:23:50|23951.4|23921.4|23952.7|23922.7|23952.7|23922.7|23951.1|23921.1|0
1645475040000|2022-02-21 20:24:00|23952.3|23922.3|23951.9|23921.9|23952.7|23922.7|23951.9|23921.9|0
1645475050000|2022-02-21 20:24:10|23952.2|23922.2|23950.7|23920.7|23952.3|23922.3|23950.7|23920.7|0
1645475060000|2022-02-21 20:24:20|23950.4|23920.4|23949.9|23919.9|23950.4|23920.4|23949.9|23919.9|0
1645475070000|2022-02-21 20:24:30|23949.6|23919.6|23948.7|23918.7|23949.6|23919.6|23948.3|23918.3|0
1645475080000|2022-02-21 20:24:40|23948.4|23918.4|23946.7|23916.7|23948.4|23918.4|23946.7|23916.7|0
1645475100000|2022-02-21 20:25:00|23947.3|23917.3|23946.7|23916.7|23947.5|23917.5|23946.3|23916.3|0
1645475110000|2022-02-21 20:25:10|23946.4|23916.4|23946.3|23916.3|23946.7|23916.7|23945.9|23915.9|0
1645475120000|2022-02-21 20:25:20|23946|23916|23945.1|23915.1|23946|23916|23945.1|23915.1|0
1645475130000|2022-02-21 20:25:30|23944.8|23914.8|23945.5|23915.5|23945.5|23915.5|23944.3|23914.3|0
1645475140000|2022-02-21 20:25:40|23945.8|23915.8|23947.9|23917.9|23948.3|23918.3|23945.8|23915.8|0
1645475150000|2022-02-21 20:25:50|23948.2|23918.2|23947.9|23917.9|23948.3|23918.3|23947.9|23917.9|0
1645475160000|2022-02-21 20:26:00|23947.6|23917.6|23947.9|23917.9|23948.3|23918.3|23947.5|23917.5|0
1645475170000|2022-02-21 20:26:10|23948.5|23918.5|23949.5|23919.5|23949.5|23919.5|23947.9|23917.9|0
1645475180000|2022-02-21 20:26:20|23949.8|23919.8|23950.3|23920.3|23950.3|23920.3|23949.5|23919.5|0
1645475190000|2022-02-21 20:26:30|23950|23920|23952.7|23922.7|23952.7|23922.7|23949.9|23919.9|0
1645475200000|2022-02-21 20:26:40|23952.4|23922.4|23953.5|23923.5|23953.5|23923.5|23952.3|23922.3|0
1645475210000|2022-02-21 20:26:50|23953.8|23923.8|23953.9|23923.9|23953.9|23923.9|23953.5|23923.5|0
1645475220000|2022-02-21 20:27:00|23953.6|23923.6|23954.3|23924.3|23954.7|23924.7|23953.5|23923.5|0
1645475240000|2022-02-21 20:27:20|23954.6|23924.6|23952.9|23922.9|23954.7|23924.7|23952.9|23922.9|0
1645475250000|2022-02-21 20:27:30|23953.2|23923.2|23954.9|23924.9|23954.9|23924.9|23952.9|23922.9|0
1645475260000|2022-02-21 20:27:40|23954.6|23924.6|23954.9|23924.9|23955.7|23925.7|23954.5|23924.5|0
1645475280000|2022-02-21 20:28:00|23955.7|23925.7|23955.7|23925.7|23955.7|23925.7|23955.7|23925.7|0
1645475290000|2022-02-21 20:28:10|23955.4|23925.4|23952.5|23922.5|23955.4|23925.4|23951.7|23921.7|0
1645475300000|2022-02-21 20:28:20|23952.9|23922.9|23951.3|23921.3|23952.9|23922.9|23951.3|23921.3|0
1645475310000|2022-02-21 20:28:30|23951|23921|23950.9|23920.9|23951.3|23921.3|23950.9|23920.9|0
1645475330000|2022-02-21 20:28:50|23951.3|23921.3|23951.3|23921.3|23952.1|23922.1|23951.3|23921.3|0
1645475340000|2022-02-21 20:29:00|23951.6|23921.6|23950.9|23920.9|23951.7|23921.7|23950.9|23920.9|0
1645475350000|2022-02-21 20:29:10|23949.7|23919.7|23949.3|23919.3|23949.7|23919.7|23949.3|23919.3|0
1645475360000|2022-02-21 20:29:20|23948.7|23918.7|23949|23919|23950.1|23920.1|23948.6|23918.6|0
1645475370000|2022-02-21 20:29:30|23949.6|23919.6|23950.1|23920.1|23950.1|23920.1|23949.6|23919.6|0
1645475380000|2022-02-21 20:29:40|23949.8|23919.8|23950.1|23920.1|23950.1|23920.1|23949.8|23919.8|0
1645475390000|2022-02-21 20:29:50|23949.8|23919.8|23951.7|23921.7|23951.7|23921.7|23949.3|23919.3|0
1645475400000|2022-02-21 20:30:00|23951.4|23921.4|23954.1|23924.1|23954.1|23924.1|23951.3|23921.3|0
1645475410000|2022-02-21 20:30:10|23953.8|23923.8|23953.7|23923.7|23953.8|23923.8|23953.7|23923.7|0
1645475420000|2022-02-21 20:30:20|23954|23924|23953.3|23923.3|23954.1|23924.1|23953.3|23923.3|0
1645475440000|2022-02-21 20:30:40|23952.7|23922.7|23948.8|23918.8|23952.7|23922.7|23948.8|23918.8|0
1645475450000|2022-02-21 20:30:50|23948.2|23918.2|23948|23918|23948.2|23918.2|23948|23918|0
1645475460000|2022-02-21 20:31:00|23947.7|23917.7|23946.4|23916.4|23947.7|23917.7|23946.4|23916.4|0
1645475470000|2022-02-21 20:31:10|23946.1|23916.1|23946|23916|23946.1|23916.1|23946|23916|0
1645475480000|2022-02-21 20:31:20|23945.7|23915.7|23943.7|23913.7|23945.7|23915.7|23942.6|23912.6|0
1645475490000|2022-02-21 20:31:30|23944|23914|23945.3|23915.3|23945.7|23915.7|23944|23914|0
1645475500000|2022-02-21 20:31:40|23945.6|23915.6|23946.1|23916.1|23946.1|23916.1|23945.6|23915.6|0
1645475510000|2022-02-21 20:31:50|23945.8|23915.8|23945.7|23915.7|23945.8|23915.8|23945.3|23915.3|0
1645475520000|2022-02-21 20:32:00|23945.4|23915.4|23946.1|23916.1|23946.1|23916.1|23945.3|23915.3|0
1645475530000|2022-02-21 20:32:10|23946.4|23916.4|23946.1|23916.1|23946.5|23916.5|23946.1|23916.1|0
1645475540000|2022-02-21 20:32:20|23946.4|23916.4|23943.9|23913.9|23946.9|23916.9|23943.9|23913.9|0
1645475550000|2022-02-21 20:32:30|23944.2|23914.2|23944.7|23914.7|23945.1|23915.1|23944.2|23914.2|0
1645475560000|2022-02-21 20:32:40|23945|23915|23944.7|23914.7|23945.1|23915.1|23944.7|23914.7|0
1645475580000|2022-02-21 20:33:00|23945|23915|23945.1|23915.1|23945.5|23915.5|23944.7|23914.7|0
1645475590000|2022-02-21 20:33:10|23945.4|23915.4|23950.3|23920.3|23950.3|23920.3|23944.7|23914.7|0
1645475600000|2022-02-21 20:33:20|23950.6|23920.6|23952.5|23922.5|23952.5|23922.5|23950.6|23920.6|0
1645475610000|2022-02-21 20:33:30|23952.8|23922.8|23952.9|23922.9|23953.3|23923.3|23952.8|23922.8|0
1645475620000|2022-02-21 20:33:40|23953.5|23923.5|23953.2|23923.2|23953.7|23923.7|23952.9|23922.9|0
1645475630000|2022-02-21 20:33:50|23953.5|23923.5|23953.6|23923.6|23953.6|23923.6|23953.5|23923.5|0
1645475640000|2022-02-21 20:34:00|23953.3|23923.3|23952.4|23922.4|23953.3|23923.3|23952.4|23922.4|0
1645475650000|2022-02-21 20:34:10|23952.1|23922.1|23946|23916|23952.1|23922.1|23946|23916|0
1645475660000|2022-02-21 20:34:20|23945.7|23915.7|23944.5|23914.5|23945.7|23915.7|23944.5|23914.5|0
1645475670000|2022-02-21 20:34:30|23943.8|23913.8|23944.2|23914.2|23944.2|23914.2|23943.8|23913.8|0
1645475680000|2022-02-21 20:34:40|23944.5|23914.5|23944.6|23914.6|23944.6|23914.6|23943.8|23913.8|0
1645475690000|2022-02-21 20:34:50|23944.3|23914.3|23943.4|23913.4|23944.3|23914.3|23943.4|23913.4|0
1645475700000|2022-02-21 20:35:00|23944.6|23914.6|23946.2|23916.2|23946.2|23916.2|23944.6|23914.6|0
1645475710000|2022-02-21 20:35:10|23946.5|23916.5|23948.1|23918.1|23949.8|23919.8|23946.5|23916.5|0
1645475730000|2022-02-21 20:35:30|23947.8|23917.8|23948.5|23918.5|23948.9|23918.9|23947.3|23917.3|0
1645475740000|2022-02-21 20:35:40|23948.2|23918.2|23950.1|23920.1|23950.1|23920.1|23948.1|23918.1|0
1645475750000|2022-02-21 20:35:50|23950.4|23920.4|23951.3|23921.3|23951.3|23921.3|23950.4|23920.4|0
1645475760000|2022-02-21 20:36:00|23951|23921|23954.1|23924.1|23954.5|23924.5|23950.9|23920.9|0
1645475770000|2022-02-21 20:36:10|23953.5|23923.5|23951.7|23921.7|23953.5|23923.5|23951.7|23921.7|0
1645475780000|2022-02-21 20:36:20|23948.6|23918.6|23945.8|23915.8|23948.6|23918.6|23944.5|23914.5|0
1645475790000|2022-02-21 20:36:30|23945.7|23915.7|23945.3|23915.3|23945.7|23915.7|23944.9|23914.9|0
1645475800000|2022-02-21 20:36:40|23945.6|23915.6|23945.7|23915.7|23945.7|23915.7|23945.6|23915.6|0
1645475810000|2022-02-21 20:36:50|23945.4|23915.4|23945.3|23915.3|23945.4|23915.4|23945.3|23915.3|0
1645475820000|2022-02-21 20:37:00|23945|23915|23944.9|23914.9|23946.5|23916.5|23944.5|23914.5|0
1645475840000|2022-02-21 20:37:20|23945.1|23915.1|23945.1|23915.1|23945.1|23915.1|23945.1|23915.1|0
1645475860000|2022-02-21 20:37:40|23944.5|23914.5|23943.5|23913.5|23944.5|23914.5|23943.5|23913.5|0
1645475870000|2022-02-21 20:37:50|23944.1|23914.1|23944.3|23914.3|23944.3|23914.3|23943.5|23913.5|0
1645475880000|2022-02-21 20:38:00|23944.6|23914.6|23947.5|23917.5|23947.5|23917.5|23944.3|23914.3|0
1645475890000|2022-02-21 20:38:10|23947.8|23917.8|23947.5|23917.5|23948.3|23918.3|23947.1|23917.1|0
1645475900000|2022-02-21 20:38:20|23947.2|23917.2|23947.5|23917.5|23947.5|23917.5|23947.1|23917.1|0
1645475910000|2022-02-21 20:38:30|23947.2|23917.2|23946.7|23916.7|23947.5|23917.5|23946.7|23916.7|0
1645475920000|2022-02-21 20:38:40|23946.4|23916.4|23947.2|23917.2|23947.5|23917.5|23946.3|23916.3|0
1645475930000|2022-02-21 20:38:50|23947.1|23917.1|23947.9|23917.9|23949.1|23919.1|23946.7|23916.7|0
1645475940000|2022-02-21 20:39:00|23947.6|23917.6|23947.4|23917.4|23948.7|23918.7|23947.1|23917.1|0
1645475950000|2022-02-21 20:39:10|23947.5|23917.5|23946.3|23916.3|23947.5|23917.5|23946.3|23916.3|0
1645475960000|2022-02-21 20:39:20|23946|23916|23945.9|23915.9|23946|23916|23945.1|23915.1|0
1645475970000|2022-02-21 20:39:30|23945.3|23915.3|23945.1|23915.1|23945.3|23915.3|23945.1|23915.1|0
1645475980000|2022-02-21 20:39:40|23944.2|23914.2|23943.9|23913.9|23944.2|23914.2|23943.5|23913.5|0
1645475990000|2022-02-21 20:39:50|23943.6|23913.6|23942.8|23912.8|23943.6|23913.6|23942.8|23912.8|0
1645476000000|2022-02-21 20:40:00|23943.1|23913.1|23942.8|23912.8|23943.2|23913.2|23942.8|23912.8|0
1645476010000|2022-02-21 20:40:10|23943.4|23913.4|23944.8|23914.8|23944.8|23914.8|23943.4|23913.4|0
1645476020000|2022-02-21 20:40:20|23944.5|23914.5|23944.4|23914.4|23944.5|23914.5|23944.4|23914.4|0
1645476030000|2022-02-21 20:40:30|23944.7|23914.7|23943.6|23913.6|23944.8|23914.8|23943.6|23913.6|0
1645476040000|2022-02-21 20:40:40|23944.2|23914.2|23944|23914|23944.4|23914.4|23944|23914|0
1645476050000|2022-02-21 20:40:50|23944.3|23914.3|23944|23914|23944.4|23914.4|23944|23914|0
1645476060000|2022-02-21 20:41:00|23944.3|23914.3|23945.2|23915.2|23945.2|23915.2|23944.3|23914.3|0
1645476070000|2022-02-21 20:41:10|23945.8|23915.8|23944.7|23914.7|23946|23916|23944.7|23914.7|0
1645476080000|2022-02-21 20:41:20|23944.4|23914.4|23944.7|23914.7|23944.7|23914.7|23944.3|23914.3|0
1645476090000|2022-02-21 20:41:30|23944.4|23914.4|23944.3|23914.3|23944.4|23914.4|23944.3|23914.3|0
1645476100000|2022-02-21 20:41:40|23944|23914|23943.9|23913.9|23944|23914|23943.5|23913.5|0
1645476110000|2022-02-21 20:41:50|23943.6|23913.6|23943.5|23913.5|23943.9|23913.9|23943.5|23913.5|0
1645476130000|2022-02-21 20:42:10|23942.9|23912.9|23942.7|23912.7|23943.5|23913.5|23942.7|23912.7|0
1645476140000|2022-02-21 20:42:20|23942.4|23912.4|23940.9|23910.9|23942.4|23912.4|23940.9|23910.9|0
1645476160000|2022-02-21 20:42:40|23940.3|23910.3|23940.7|23910.7|23940.7|23910.7|23939.9|23909.9|0
1645476170000|2022-02-21 20:42:50|23941.3|23911.3|23941.9|23911.9|23941.9|23911.9|23941.3|23911.3|0
1645476180000|2022-02-21 20:43:00|23941.3|23911.3|23941.5|23911.5|23941.9|23911.9|23941.1|23911.1|0
1645476190000|2022-02-21 20:43:10|23941.8|23911.8|23941.9|23911.9|23941.9|23911.9|23941.8|23911.8|0
1645476200000|2022-02-21 20:43:20|23941.6|23911.6|23942.7|23912.7|23942.7|23912.7|23941.5|23911.5|0
1645476210000|2022-02-21 20:43:30|23941.8|23911.8|23941.8|23911.8|23941.8|23911.8|23941.4|23911.4|0
1645476220000|2022-02-21 20:43:40|23942.2|23912.2|23941.8|23911.8|23942.2|23912.2|23941.8|23911.8|0
1645476230000|2022-02-21 20:43:50|23941.5|23911.5|23940.7|23910.7|23941.8|23911.8|23940.7|23910.7|0
1645476260000|2022-02-21 20:44:20|23940.3|23910.3|23939.9|23909.9|23940.7|23910.7|23939.5|23909.5|0
1645476270000|2022-02-21 20:44:30|23939.5|23909.5|23939.1|23909.1|23939.9|23909.9|23939.1|23909.1|0
1645476280000|2022-02-21 20:44:40|23939.7|23909.7|23940.3|23910.3|23940.3|23910.3|23939.7|23909.7|0
1645476290000|2022-02-21 20:44:50|23939.9|23909.9|23940.3|23910.3|23940.7|23910.7|23939.9|23909.9|0
1645476300000|2022-02-21 20:45:00|23940.6|23910.6|23941|23911|23941.4|23911.4|23940.3|23910.3|0
1645476310000|2022-02-21 20:45:10|23940.7|23910.7|23941|23911|23941.4|23911.4|23940.7|23910.7|0
1645476320000|2022-02-21 20:45:20|23940.7|23910.7|23941|23911|23941|23911|23940.7|23910.7|0
1645476330000|2022-02-21 20:45:30|23941.4|23911.4|23941.5|23911.5|23942.2|23912.2|23941.4|23911.4|0
1645476340000|2022-02-21 20:45:40|23941.4|23911.4|23942.6|23912.6|23942.6|23912.6|23941.4|23911.4|0
1645476350000|2022-02-21 20:45:50|23942.3|23912.3|23942.2|23912.2|23942.6|23912.6|23942.2|23912.2|0
1645476360000|2022-02-21 20:46:00|23942.5|23912.5|23943|23913|23943|23913|23942.5|23912.5|0
1645476380000|2022-02-21 20:46:20|23942.4|23912.4|23942.4|23912.4|23942.4|23912.4|23942.4|23912.4|0
1645476390000|2022-02-21 20:46:30|23942.2|23912.2|23941.8|23911.8|23942.2|23912.2|23941.8|23911.8|0
1645476400000|2022-02-21 20:46:40|23941.5|23911.5|23939.1|23909.1|23941.5|23911.5|23939.1|23909.1|0
1645476410000|2022-02-21 20:46:50|23937.8|23907.8|23939.5|23909.5|23939.5|23909.5|23937.5|23907.5|0
1645476420000|2022-02-21 20:47:00|23939.8|23909.8|23939.5|23909.5|23939.9|23909.9|23939.1|23909.1|0
1645476430000|2022-02-21 20:47:10|23939.8|23909.8|23938.8|23908.8|23940.7|23910.7|23938.8|23908.8|0
1645476440000|2022-02-21 20:47:20|23938.7|23908.7|23938.1|23908.1|23938.7|23908.7|23938.1|23908.1|0
1645476450000|2022-02-21 20:47:30|23936.9|23906.9|23933.5|23903.5|23936.9|23906.9|23933.1|23903.1|0
1645476460000|2022-02-21 20:47:40|23932.9|23902.9|23930.3|23900.3|23933.1|23903.1|23930.3|23900.3|0
1645476470000|2022-02-21 20:47:50|23930.6|23900.6|23931.1|23901.1|23931.5|23901.5|23930.6|23900.6|0
1645476480000|2022-02-21 20:48:00|23930.8|23900.8|23926.2|23896.2|23930.8|23900.8|23926.2|23896.2|0
1645476500000|2022-02-21 20:48:20|23925.5|23895.5|23925.5|23895.5|23925.5|23895.5|23925.5|23895.5|0
1645476510000|2022-02-21 20:48:30|23925.2|23895.2|23924.9|23894.9|23925.2|23895.2|23923.8|23893.8|0
1645476520000|2022-02-21 20:48:40|23924.6|23894.6|23927.7|23897.7|23928.1|23898.1|23924.6|23894.6|0
1645476530000|2022-02-21 20:48:50|23928.3|23898.3|23931.3|23901.3|23931.7|23901.7|23928.3|23898.3|0
1645476540000|2022-02-21 20:49:00|23931.6|23901.6|23930|23900|23932.5|23902.5|23930|23900|0
1645476550000|2022-02-21 20:49:10|23929.7|23899.7|23928.9|23898.9|23929.7|23899.7|23927.3|23897.3|0
1645476560000|2022-02-21 20:49:20|23929.2|23899.2|23929.3|23899.3|23929.3|23899.3|23928.1|23898.1|0
1645476570000|2022-02-21 20:49:30|23929|23899|23930.6|23900.6|23930.6|23900.6|23928.6|23898.6|0
1645476580000|2022-02-21 20:49:40|23930.9|23900.9|23930.2|23900.2|23931|23901|23930.2|23900.2|0
1645476590000|2022-02-21 20:49:50|23930.8|23900.8|23930.6|23900.6|23931.4|23901.4|23930.6|23900.6|0
1645476600000|2022-02-21 20:50:00|23930.9|23900.9|23931|23901|23931|23901|23930.6|23900.6|0
1645476610000|2022-02-21 20:50:10|23930.7|23900.7|23931.3|23901.3|23932|23902|23930.4|23900.4|0
1645476620000|2022-02-21 20:50:20|23931|23901|23930.9|23900.9|23931|23901|23930.9|23900.9|0
1645476630000|2022-02-21 20:50:30|23930.6|23900.6|23930.1|23900.1|23930.6|23900.6|23930.1|23900.1|0
1645476640000|2022-02-21 20:50:40|23930.7|23900.7|23931.7|23901.7|23931.7|23901.7|23930.7|23900.7|0
1645476650000|2022-02-21 20:50:50|23931.1|23901.1|23930.5|23900.5|23931.1|23901.1|23930.5|23900.5|0
1645476660000|2022-02-21 20:51:00|23931.4|23901.4|23934.2|23904.2|23934.5|23904.5|23931.4|23901.4|0
1645476670000|2022-02-21 20:51:10|23934.1|23904.1|23935.3|23905.3|23935.7|23905.7|23934.1|23904.1|0
1645476680000|2022-02-21 20:51:20|23935.6|23905.6|23937.3|23907.3|23937.3|23907.3|23935.6|23905.6|0
1645476690000|2022-02-21 20:51:30|23937.6|23907.6|23937|23907|23938.1|23908.1|23937|23907|0
1645476700000|2022-02-21 20:51:40|23936.9|23906.9|23939.9|23909.9|23939.9|23909.9|23936.9|23906.9|0
1645476710000|2022-02-21 20:51:50|23939.6|23909.6|23941.1|23911.1|23941.1|23911.1|23939.5|23909.5|0
1645476720000|2022-02-21 20:52:00|23940.5|23910.5|23937.9|23907.9|23940.5|23910.5|23937.9|23907.9|0
1645476730000|2022-02-21 20:52:10|23938.8|23908.8|23937.1|23907.1|23939.1|23909.1|23936.3|23906.3|0
1645476740000|2022-02-21 20:52:20|23937.7|23907.7|23937.1|23907.1|23938.3|23908.3|23937.1|23907.1|0
1645476750000|2022-02-21 20:52:30|23936.5|23906.5|23936.7|23906.7|23936.7|23906.7|23935.9|23905.9|0
1645476760000|2022-02-21 20:52:40|23935.8|23905.8|23938.3|23908.3|23938.3|23908.3|23935.5|23905.5|0
1645476770000|2022-02-21 20:52:50|23938|23908|23937.9|23907.9|23938.3|23908.3|23937.9|23907.9|0
1645476790000|2022-02-21 20:53:10|23938.2|23908.2|23938.3|23908.3|23938.3|23908.3|23937.1|23907.1|0
1645476800000|2022-02-21 20:53:20|23938.6|23908.6|23937.9|23907.9|23938.7|23908.7|23937.9|23907.9|0
1645476810000|2022-02-21 20:53:30|23937.3|23907.3|23936.3|23906.3|23937.3|23907.3|23936.3|23906.3|0
1645476830000|2022-02-21 20:53:50|23936.6|23906.6|23936.3|23906.3|23936.7|23906.7|23936.3|23906.3|0
1645476840000|2022-02-21 20:54:00|23936.6|23906.6|23937.9|23907.9|23938.3|23908.3|23936.3|23906.3|0
1645476850000|2022-02-21 20:54:10|23938.2|23908.2|23934.6|23904.6|23938.3|23908.3|23933.8|23903.8|0
1645476860000|2022-02-21 20:54:20|23934.3|23904.3|23936.7|23906.7|23937|23907|23933.4|23903.4|0
1645476870000|2022-02-21 20:54:30|23936.6|23906.6|23936.5|23906.5|23937.4|23907.4|23936.2|23906.2|0
1645476880000|2022-02-21 20:54:40|23936.6|23906.6|23935|23905|23936.6|23906.6|23934.6|23904.6|0
1645476890000|2022-02-21 20:54:50|23935.3|23905.3|23936.6|23906.6|23936.6|23906.6|23935.3|23905.3|0
1645476900000|2022-02-21 20:55:00|23936.9|23906.9|23939|23909|23939|23909|23936.9|23906.9|0
1645476910000|2022-02-21 20:55:10|23938.7|23908.7|23939.8|23909.8|23939.8|23909.8|23938.6|23908.6|0
1645476920000|2022-02-21 20:55:20|23940.2|23910.2|23941|23911|23941|23911|23940.2|23910.2|0
1645476930000|2022-02-21 20:55:30|23941.3|23911.3|23941.4|23911.4|23942.2|23912.2|23941.3|23911.3|0
1645476940000|2022-02-21 20:55:40|23941.1|23911.1|23940.6|23910.6|23941.4|23911.4|23940.6|23910.6|0
1645476950000|2022-02-21 20:55:50|23940.3|23910.3|23940.8|23910.8|23940.8|23910.8|23940.2|23910.2|0
1645476960000|2022-02-21 20:56:00|23941|23911|23940.2|23910.2|23941.8|23911.8|23940.2|23910.2|0
1645476970000|2022-02-21 20:56:10|23940.5|23910.5|23940.6|23910.6|23940.6|23910.6|23940.5|23910.5|0
1645476980000|2022-02-21 20:56:20|23940.3|23910.3|23939.1|23909.1|23940.3|23910.3|23938.6|23908.6|0
1645476990000|2022-02-21 20:56:30|23939.4|23909.4|23940.2|23910.2|23940.2|23910.2|23939.4|23909.4|0
1645477000000|2022-02-21 20:56:40|23940.5|23910.5|23940.2|23910.2|23940.6|23910.6|23940.2|23910.2|0
1645477010000|2022-02-21 20:56:50|23940.5|23910.5|23940.2|23910.2|23941|23911|23939.4|23909.4|0
1645477020000|2022-02-21 20:57:00|23939.9|23909.9|23939.4|23909.4|23939.9|23909.9|23939.4|23909.4|0
1645477030000|2022-02-21 20:57:10|23939.7|23909.7|23940.7|23910.7|23941.1|23911.1|23939.7|23909.7|0
1645477040000|2022-02-21 20:57:20|23941|23911|23941.9|23911.9|23941.9|23911.9|23941|23911|0
1645477050000|2022-02-21 20:57:30|23940.6|23910.6|23942.3|23912.3|23942.3|23912.3|23940.3|23910.3|0
1645477060000|2022-02-21 20:57:40|23942|23912|23944.7|23914.7|23944.7|23914.7|23941.9|23911.9|0
1645477070000|2022-02-21 20:57:50|23945.1|23915.1|23945.1|23915.1|23946.3|23916.3|23944.7|23914.7|0
1645477080000|2022-02-21 20:58:00|23945.4|23915.4|23947|23917|23947.4|23917.4|23945.4|23915.4|0
1645477090000|2022-02-21 20:58:10|23946.7|23916.7|23946.6|23916.6|23947|23917|23946.6|23916.6|0
1645477100000|2022-02-21 20:58:20|23946|23916|23945.8|23915.8|23946|23916|23945.8|23915.8|0
1645477110000|2022-02-21 20:58:30|23945.2|23915.2|23945.1|23915.1|23945.2|23915.2|23944.3|23914.3|0
1645477120000|2022-02-21 20:58:40|23945.7|23915.7|23945.8|23915.8|23946.6|23916.6|23944.7|23914.7|0
1645477130000|2022-02-21 20:58:50|23944.6|23914.6|23941.5|23911.5|23944.6|23914.6|23941.5|23911.5|0
1645477140000|2022-02-21 20:59:00|23941.9|23911.9|23941.9|23911.9|23943.1|23913.1|23941.1|23911.1|0
1645477150000|2022-02-21 20:59:10|23941.6|23911.6|23941.5|23911.5|23941.9|23911.9|23941.1|23911.1|0
1645477160000|2022-02-21 20:59:20|23941.8|23911.8|23943.1|23913.1|23943.1|23913.1|23941.5|23911.5|0
1645477170000|2022-02-21 20:59:30|23943.4|23913.4|23941.9|23911.9|23943.5|23913.5|23941.9|23911.9|0
1645477180000|2022-02-21 20:59:40|23942.5|23912.5|23942.3|23912.3|23942.7|23912.7|23941.9|23911.9|0
1645477190000|2022-02-21 20:59:50|23942.6|23912.6|23942.4|23912.4|23949.4|23919.4|23941.5|23911.5|0
1645484400000|2022-02-21 23:00:00|23916.8|23886.8|23901.1|23871.1|23916.8|23886.8|23901.1|23871.1|0
1645484410000|2022-02-21 23:00:10|23904.4|23874.4|23891.6|23861.6|23904.4|23874.4|23886.5|23856.5|0
1645484420000|2022-02-21 23:00:20|23892.1|23862.1|23916.2|23886.2|23920.7|23890.7|23892.1|23862.1|0
1645484430000|2022-02-21 23:00:30|23917.9|23887.9|23901.6|23871.6|23919.6|23889.6|23901.6|23871.6|0
1645484440000|2022-02-21 23:00:40|23902.8|23872.8|23925.7|23895.7|23925.7|23895.7|23901.1|23871.1|0
1645484450000|2022-02-21 23:00:50|23922.9|23892.9|23924.6|23894.6|23938.1|23908.1|23921.2|23891.2|0
1645484460000|2022-02-21 23:01:00|23925.2|23895.2|23930.2|23900.2|23936.9|23906.9|23924.6|23894.6|0
1645484470000|2022-02-21 23:01:10|23929.7|23899.7|23909.5|23879.5|23929.7|23899.7|23905|23875|0
1645484480000|2022-02-21 23:01:20|23908.4|23878.4|23914|23884|23915.1|23885.1|23905.5|23875.5|0
1645484490000|2022-02-21 23:01:30|23912.3|23882.3|23914.5|23884.5|23917.3|23887.3|23911.1|23881.1|0
1645484500000|2022-02-21 23:01:40|23915.1|23885.1|23911.1|23881.1|23916.8|23886.8|23910|23880|0
1645484510000|2022-02-21 23:01:50|23910.6|23880.6|23887.1|23857.1|23910.6|23880.6|23882.6|23852.6|0
1645484520000|2022-02-21 23:02:00|23888.7|23858.7|23877.5|23847.5|23888.7|23858.7|23871.9|23841.9|0
1645484530000|2022-02-21 23:02:10|23878.1|23848.1|23897.2|23867.2|23897.2|23867.2|23877.5|23847.5|0
1645484540000|2022-02-21 23:02:20|23901.6|23871.6|23893.2|23863.2|23907.8|23877.8|23886.5|23856.5|0
1645484550000|2022-02-21 23:02:30|23892.7|23862.7|23898.9|23868.9|23900.6|23870.6|23892.7|23862.7|0
1645484560000|2022-02-21 23:02:40|23901.7|23871.7|23904.1|23874.1|23904.1|23874.1|23896.6|23866.6|0
1645484570000|2022-02-21 23:02:50|23903.5|23873.5|23910.7|23880.7|23915.1|23885.1|23901.7|23871.7|0
1645484580000|2022-02-21 23:03:00|23907.9|23877.9|23906.2|23876.2|23912.9|23882.9|23903.4|23873.4|0
1645484590000|2022-02-21 23:03:10|23907.3|23877.3|23907.7|23877.7|23909.9|23879.9|23905.1|23875.1|0
1645484600000|2022-02-21 23:03:20|23908.2|23878.2|23909.8|23879.8|23909.8|23879.8|23904|23874|0
1645484610000|2022-02-21 23:03:30|23909.3|23879.3|23896.9|23866.9|23909.3|23879.3|23896.9|23866.9|0
1645484620000|2022-02-21 23:03:40|23898.1|23868.1|23897.2|23867.2|23898.6|23868.6|23894.9|23864.9|0
1645484630000|2022-02-21 23:03:50|23896.6|23866.6|23905.1|23875.1|23905.1|23875.1|23896|23866|0
1645484640000|2022-02-21 23:04:00|23904.6|23874.6|23901.6|23871.6|23910.2|23880.2|23901.6|23871.6|0
1645484650000|2022-02-21 23:04:10|23898.2|23868.2|23881.4|23851.4|23898.2|23868.2|23880.2|23850.2|0
1645484660000|2022-02-21 23:04:20|23882|23852|23873.6|23843.6|23882.5|23852.5|23873.6|23843.6|0
1645484670000|2022-02-21 23:04:30|23874.8|23844.8|23891.4|23861.4|23897.5|23867.5|23872|23842|0
1645484680000|2022-02-21 23:04:40|23891.9|23861.9|23887.7|23857.7|23893|23863|23886.6|23856.6|0
1645484690000|2022-02-21 23:04:50|23887.2|23857.2|23890|23860|23890|23860|23883.2|23853.2|0
1645484700000|2022-02-21 23:05:00|23886|23856|23887.9|23857.9|23889|23859|23883.8|23853.8|0
1645484710000|2022-02-21 23:05:10|23888.4|23858.4|23905.9|23875.9|23906.4|23876.4|23888.4|23858.4|0
1645484720000|2022-02-21 23:05:20|23906.4|23876.4|23917.6|23887.6|23917.6|23887.6|23902.5|23872.5|0
1645484730000|2022-02-21 23:05:30|23918.2|23888.2|23911.7|23881.7|23919.4|23889.4|23906.4|23876.4|0
1645484740000|2022-02-21 23:05:40|23912.3|23882.3|23918.6|23888.6|23924.1|23894.1|23909.5|23879.5|0
1645484750000|2022-02-21 23:05:50|23918|23888|23914.6|23884.6|23920.8|23890.8|23911.3|23881.3|0
1645484760000|2022-02-21 23:06:00|23913.5|23883.5|23898.9|23868.9|23914.1|23884.1|23898.9|23868.9|0
1645484770000|2022-02-21 23:06:10|23898.4|23868.4|23906.3|23876.3|23909.6|23879.6|23898.4|23868.4|0
1645484780000|2022-02-21 23:06:20|23906.8|23876.8|23906.4|23876.4|23907.6|23877.6|23902.3|23872.3|0
1645484790000|2022-02-21 23:06:30|23905.9|23875.9|23908.7|23878.7|23908.7|23878.7|23904.8|23874.8|0
1645484800000|2022-02-21 23:06:40|23909.3|23879.3|23918.8|23888.8|23918.8|23888.8|23908.7|23878.7|0
1645484810000|2022-02-21 23:06:50|23917.6|23887.6|23917.6|23887.6|23922.7|23892.7|23914.3|23884.3|0
1645484820000|2022-02-21 23:07:00|23917.1|23887.1|23911.4|23881.4|23920.4|23890.4|23911.4|23881.4|0
1645484830000|2022-02-21 23:07:10|23910.3|23880.3|23921.5|23891.5|23923.2|23893.2|23910.3|23880.3|0
1645484840000|2022-02-21 23:07:20|23922.1|23892.1|23935.6|23905.6|23937.3|23907.3|23919.9|23889.9|0
1645484850000|2022-02-21 23:07:30|23935|23905|23923.4|23893.4|23935.6|23905.6|23920.1|23890.1|0
1645484860000|2022-02-21 23:07:40|23924|23894|23921.8|23891.8|23926.3|23896.3|23919.5|23889.5|0
1645484870000|2022-02-21 23:07:50|23920.1|23890.1|23917.8|23887.8|23920.1|23890.1|23916.7|23886.7|0
1645484880000|2022-02-21 23:08:00|23916.7|23886.7|23913.6|23883.6|23917.3|23887.3|23910.6|23880.6|0
1645484890000|2022-02-21 23:08:10|23912.5|23882.5|23917|23887|23917|23887|23909.7|23879.7|0
1645484900000|2022-02-21 23:08:20|23917.6|23887.6|23907.7|23877.7|23917.6|23887.6|23907.7|23877.7|0
1645484910000|2022-02-21 23:08:30|23906.6|23876.6|23915.3|23885.3|23916.5|23886.5|23905.8|23875.8|0
1645484920000|2022-02-21 23:08:40|23914.8|23884.8|23920.9|23890.9|23920.9|23890.9|23914.2|23884.2|0
1645484930000|2022-02-21 23:08:50|23922.1|23892.1|23923|23893|23925.1|23895.1|23920.6|23890.6|0
1645484940000|2022-02-21 23:09:00|23923.6|23893.6|23929.2|23899.2|23932|23902|23921.9|23891.9|0
1645484950000|2022-02-21 23:09:10|23931.5|23901.5|23932.1|23902.1|23932.1|23902.1|23928.1|23898.1|0
1645484960000|2022-02-21 23:09:20|23932.7|23902.7|23939.4|23909.4|23940.6|23910.6|23932.7|23902.7|0
1645484970000|2022-02-21 23:09:30|23938.9|23908.9|23929.9|23899.9|23938.9|23908.9|23929.9|23899.9|0
1645484980000|2022-02-21 23:09:40|23928.8|23898.8|23929.9|23899.9|23932.7|23902.7|23928.8|23898.8|0
1645484990000|2022-02-21 23:09:50|23931|23901|23930.5|23900.5|23932.7|23902.7|23930.5|23900.5|0
1645485000000|2022-02-21 23:10:00|23929.4|23899.4|23924.9|23894.9|23929.9|23899.9|23922.6|23892.6|0
1645485010000|2022-02-21 23:10:10|23924.3|23894.3|23918.1|23888.1|23924.3|23894.3|23917|23887|0
1645485020000|2022-02-21 23:10:20|23918.7|23888.7|23914.2|23884.2|23920.4|23890.4|23913.1|23883.1|0
1645485030000|2022-02-21 23:10:30|23914.8|23884.8|23912.5|23882.5|23919.3|23889.3|23909.2|23879.2|0
1645485040000|2022-02-21 23:10:40|23912|23882|23916.4|23886.4|23916.4|23886.4|23908.6|23878.6|0
1645485050000|2022-02-21 23:10:50|23915.9|23885.9|23908.6|23878.6|23917|23887|23907.5|23877.5|0
1645485060000|2022-02-21 23:11:00|23909.1|23879.1|23915.3|23885.3|23917.6|23887.6|23904.1|23874.1|0
1645485070000|2022-02-21 23:11:10|23913.1|23883.1|23917|23887|23917|23887|23911.9|23881.9|0
1645485080000|2022-02-21 23:11:20|23916.4|23886.4|23910.8|23880.8|23916.4|23886.4|23910.8|23880.8|0
1645485090000|2022-02-21 23:11:30|23911.4|23881.4|23908.6|23878.6|23911.9|23881.9|23907.5|23877.5|0
1645485100000|2022-02-21 23:11:40|23908|23878|23907.8|23877.8|23908.9|23878.9|23903.3|23873.3|0
1645485110000|2022-02-21 23:11:50|23908.9|23878.9|23906.4|23876.4|23909.5|23879.5|23906.4|23876.4|0
1645485120000|2022-02-21 23:12:00|23907|23877|23908.1|23878.1|23909.2|23879.2|23907|23877|0
1645485130000|2022-02-21 23:12:10|23911.5|23881.5|23912.6|23882.6|23912.6|23882.6|23909.2|23879.2|0
1645485140000|2022-02-21 23:12:20|23914.3|23884.3|23917.1|23887.1|23917.1|23887.1|23914.3|23884.3|0
1645485150000|2022-02-21 23:12:30|23916|23886|23914|23884|23917.1|23887.1|23912.8|23882.8|0
1645485160000|2022-02-21 23:12:40|23915.1|23885.1|23914.5|23884.5|23916.2|23886.2|23914.5|23884.5|0
1645485170000|2022-02-21 23:12:50|23915.1|23885.1|23911.1|23881.1|23915.6|23885.6|23911.1|23881.1|0
1645485180000|2022-02-21 23:13:00|23910.6|23880.6|23908.4|23878.4|23911.1|23881.1|23907.8|23877.8|0
1645485190000|2022-02-21 23:13:10|23907.8|23877.8|23907.2|23877.2|23908.4|23878.4|23906.1|23876.1|0
1645485200000|2022-02-21 23:13:20|23908.4|23878.4|23907.8|23877.8|23908.4|23878.4|23907.2|23877.2|0
1645485210000|2022-02-21 23:13:30|23908.4|23878.4|23909.4|23879.4|23909.4|23879.4|23907.2|23877.2|0
1645485220000|2022-02-21 23:13:40|23910.5|23880.5|23911.1|23881.1|23913.3|23883.3|23909.9|23879.9|0
1645485230000|2022-02-21 23:13:50|23911.6|23881.6|23909.9|23879.9|23912.2|23882.2|23908.8|23878.8|0
1645485240000|2022-02-21 23:14:00|23910.5|23880.5|23907.5|23877.5|23911.4|23881.4|23906.9|23876.9|0
1645485250000|2022-02-21 23:14:10|23908|23878|23908|23878|23908|23878|23907.5|23877.5|0
1645485260000|2022-02-21 23:14:20|23907.5|23877.5|23896.8|23866.8|23907.5|23877.5|23896.8|23866.8|0
1645485270000|2022-02-21 23:14:30|23895.7|23865.7|23886.2|23856.2|23895.7|23865.7|23886.2|23856.2|0
1645485280000|2022-02-21 23:14:40|23886.8|23856.8|23886.8|23856.8|23889|23859|23885.7|23855.7|0
1645485290000|2022-02-21 23:14:50|23887.3|23857.3|23894.6|23864.6|23894.6|23864.6|23887.3|23857.3|0
1645485300000|2022-02-21 23:15:00|23893.5|23863.5|23898.5|23868.5|23899.1|23869.1|23890.2|23860.2|0
1645485310000|2022-02-21 23:15:10|23899.7|23869.7|23899.1|23869.1|23904.1|23874.1|23898.6|23868.6|0
1645485320000|2022-02-21 23:15:20|23898.6|23868.6|23898.6|23868.6|23899.7|23869.7|23898|23868|0
1645485330000|2022-02-21 23:15:30|23898|23868|23910.7|23880.7|23911.8|23881.8|23898|23868|0
1645485340000|2022-02-21 23:15:40|23909.6|23879.6|23905.8|23875.8|23910.2|23880.2|23905.1|23875.1|0
1645485350000|2022-02-21 23:15:50|23906.3|23876.3|23910.3|23880.3|23910.3|23880.3|23906.3|23876.3|0
1645485360000|2022-02-21 23:16:00|23910.8|23880.8|23917.5|23887.5|23920.4|23890.4|23910.8|23880.8|0
1645485370000|2022-02-21 23:16:10|23917|23887|23921.5|23891.5|23921.5|23891.5|23914.2|23884.2|0
1645485380000|2022-02-21 23:16:20|23922.6|23892.6|23921.5|23891.5|23922.6|23892.6|23915.9|23885.9|0
1645485390000|2022-02-21 23:16:30|23922|23892|23924.8|23894.8|23927.1|23897.1|23920.9|23890.9|0
1645485400000|2022-02-21 23:16:40|23924.3|23894.3|23920.9|23890.9|23924.3|23894.3|23919.2|23889.2|0
1645485410000|2022-02-21 23:16:50|23921.5|23891.5|23915.9|23885.9|23921.5|23891.5|23915.9|23885.9|0
1645485420000|2022-02-21 23:17:00|23916.4|23886.4|23908|23878|23916.4|23886.4|23906.3|23876.3|0
1645485430000|2022-02-21 23:17:10|23907.4|23877.4|23913.6|23883.6|23913.6|23883.6|23907.4|23877.4|0
1645485440000|2022-02-21 23:17:20|23913|23883|23913.5|23883.5|23915.9|23885.9|23912.3|23882.3|0
1645485450000|2022-02-21 23:17:30|23912.3|23882.3|23917.4|23887.4|23917.4|23887.4|23912.3|23882.3|0
1645485460000|2022-02-21 23:17:40|23914.6|23884.6|23913.5|23883.5|23914.6|23884.6|23910.1|23880.1|0
1645485470000|2022-02-21 23:17:50|23912.9|23882.9|23906.7|23876.7|23912.9|23882.9|23906.7|23876.7|0
1645485480000|2022-02-21 23:18:00|23906.1|23876.1|23906.7|23876.7|23907.3|23877.3|23905.6|23875.6|0
1645485490000|2022-02-21 23:18:10|23906.1|23876.1|23907.8|23877.8|23907.8|23877.8|23906.1|23876.1|0
1645485500000|2022-02-21 23:18:20|23907.3|23877.3|23907.3|23877.3|23909|23879|23904.5|23874.5|0
1645485510000|2022-02-21 23:18:30|23905|23875|23906.1|23876.1|23906.1|23876.1|23904.5|23874.5|0
1645485520000|2022-02-21 23:18:40|23906.7|23876.7|23908.1|23878.1|23908.1|23878.1|23905.9|23875.9|0
1645485530000|2022-02-21 23:18:50|23907.5|23877.5|23907|23877|23910.4|23880.4|23907|23877|0
1645485540000|2022-02-21 23:19:00|23906.4|23876.4|23908.1|23878.1|23908.1|23878.1|23906.4|23876.4|0
1645485550000|2022-02-21 23:19:10|23909.2|23879.2|23909.2|23879.2|23910.4|23880.4|23908.1|23878.1|0
1645485560000|2022-02-21 23:19:20|23909.8|23879.8|23909.2|23879.2|23911.5|23881.5|23909.2|23879.2|0
1645485570000|2022-02-21 23:19:30|23911.5|23881.5|23903.6|23873.6|23911.5|23881.5|23903.6|23873.6|0
1645485580000|2022-02-21 23:19:40|23903.1|23873.1|23900.3|23870.3|23903.1|23873.1|23900.3|23870.3|0
1645485590000|2022-02-21 23:19:50|23901.4|23871.4|23901.6|23871.6|23901.6|23871.6|23901.4|23871.4|0
1645485600000|2022-02-21 23:20:00|23901|23871|23903.8|23873.8|23904.9|23874.9|23901|23871|0
1645485610000|2022-02-21 23:20:10|23903.2|23873.2|23906.6|23876.6|23906.6|23876.6|23902.1|23872.1|0
1645485620000|2022-02-21 23:20:20|23907.2|23877.2|23906|23876|23907.2|23877.2|23906|23876|0
1645485630000|2022-02-21 23:20:30|23906.6|23876.6|23908.6|23878.6|23909.4|23879.4|23906|23876|0
1645485640000|2022-02-21 23:20:40|23907.5|23877.5|23899.6|23869.6|23909.2|23879.2|23899.6|23869.6|0
1645485650000|2022-02-21 23:20:50|23900.2|23870.2|23896.8|23866.8|23900.2|23870.2|23891.8|23861.8|0
1645485660000|2022-02-21 23:21:00|23897.4|23867.4|23896|23866|23898.5|23868.5|23894.3|23864.3|0
1645485670000|2022-02-21 23:21:10|23896.6|23866.6|23904.4|23874.4|23905.5|23875.5|23895.4|23865.4|0
1645485680000|2022-02-21 23:21:20|23901|23871|23892.1|23862.1|23901|23871|23891|23861|0
1645485690000|2022-02-21 23:21:30|23890.4|23860.4|23892.1|23862.1|23893.2|23863.2|23888.1|23858.1|0
1645485700000|2022-02-21 23:21:40|23891|23861|23890.1|23860.1|23892.4|23862.4|23890.1|23860.1|0
1645485710000|2022-02-21 23:21:50|23889|23859|23881.1|23851.1|23889|23859|23880|23850|0
1645485720000|2022-02-21 23:22:00|23882.3|23852.3|23882.3|23852.3|23882.3|23852.3|23880|23850|0
1645485730000|2022-02-21 23:22:10|23883.4|23853.4|23876|23846|23883.4|23853.4|23874.8|23844.8|0
1645485740000|2022-02-21 23:22:20|23877.1|23847.1|23874.8|23844.8|23878.2|23848.2|23873.7|23843.7|0
1645485750000|2022-02-21 23:22:30|23872|23842|23866.9|23836.9|23872.6|23842.6|23859.2|23829.2|0
1645485760000|2022-02-21 23:22:40|23866.3|23836.3|23871.9|23841.9|23874.1|23844.1|23865.7|23835.7|0
1645485770000|2022-02-21 23:22:50|23872.5|23842.5|23875.8|23845.8|23875.8|23845.8|23872.5|23842.5|0
1645485780000|2022-02-21 23:23:00|23874.7|23844.7|23866.9|23836.9|23876.9|23846.9|23866.3|23836.3|0
1645485790000|2022-02-21 23:23:10|23866.3|23836.3|23865.2|23835.2|23866.9|23836.9|23864.6|23834.6|0
1645485800000|2022-02-21 23:23:20|23865.7|23835.7|23868.9|23838.9|23870.8|23840.8|23865.2|23835.2|0
1645485810000|2022-02-21 23:23:30|23869.4|23839.4|23867.7|23837.7|23869.4|23839.4|23867.7|23837.7|0
1645485820000|2022-02-21 23:23:40|23864.4|23834.4|23858.2|23828.2|23865.5|23835.5|23855.9|23825.9|0
1645485830000|2022-02-21 23:23:50|23858.8|23828.8|23853.4|23823.4|23858.8|23828.8|23853.4|23823.4|0
1645485840000|2022-02-21 23:24:00|23852.3|23822.3|23845.7|23815.7|23852.8|23822.8|23845.1|23815.1|0
1645485850000|2022-02-21 23:24:10|23844.6|23814.6|23854.3|23824.3|23854.3|23824.3|23843.6|23813.6|0
1645485860000|2022-02-21 23:24:20|23853.7|23823.7|23850.9|23820.9|23853.7|23823.7|23843.6|23813.6|0
1645485870000|2022-02-21 23:24:30|23851.1|23821.1|23853.9|23823.9|23855.6|23825.6|23850|23820|0
1645485880000|2022-02-21 23:24:40|23854.5|23824.5|23857.4|23827.4|23859.1|23829.1|23853.9|23823.9|0
1645485890000|2022-02-21 23:24:50|23858|23828|23858|23828|23858|23828|23855.8|23825.8|0
1645485900000|2022-02-21 23:25:00|23859.7|23829.7|23861.9|23831.9|23861.9|23831.9|23858.5|23828.5|0
1645485910000|2022-02-21 23:25:10|23861.4|23831.4|23861.4|23831.4|23863.1|23833.1|23860.2|23830.2|0
1645485920000|2022-02-21 23:25:20|23859.2|23829.2|23860.3|23830.3|23862|23832|23857.5|23827.5|0
1645485930000|2022-02-21 23:25:30|23860.9|23830.9|23864.2|23834.2|23864.2|23834.2|23860.9|23830.9|0
1645485940000|2022-02-21 23:25:40|23863.7|23833.7|23864.6|23834.6|23864.6|23834.6|23862.5|23832.5|0
1645485950000|2022-02-21 23:25:50|23863.5|23833.5|23864.8|23834.8|23864.8|23834.8|23862.4|23832.4|0
1645485960000|2022-02-21 23:26:00|23866|23836|23868.4|23838.4|23868.5|23838.5|23866|23836|0
1645485970000|2022-02-21 23:26:10|23869|23839|23873.3|23843.3|23876.9|23846.9|23869|23839|0
1645485980000|2022-02-21 23:26:20|23872.8|23842.8|23871.1|23841.1|23872.8|23842.8|23870|23840|0
1645485990000|2022-02-21 23:26:30|23870|23840|23876.2|23846.2|23876.7|23846.7|23870|23840|0
1645486000000|2022-02-21 23:26:40|23876.8|23846.8|23876.5|23846.5|23876.8|23846.8|23874.5|23844.5|0
1645486010000|2022-02-21 23:26:50|23877|23847|23874.5|23844.5|23877|23847|23872.8|23842.8|0
1645486020000|2022-02-21 23:27:00|23875.6|23845.6|23873.9|23843.9|23875.6|23845.6|23873.4|23843.4|0
1645486030000|2022-02-21 23:27:10|23874.5|23844.5|23874.5|23844.5|23876.8|23846.8|23874|23844|0
1645486040000|2022-02-21 23:27:20|23875.1|23845.1|23867.2|23837.2|23875.1|23845.1|23867.2|23837.2|0
1645486050000|2022-02-21 23:27:30|23866.6|23836.6|23867.2|23837.2|23867.2|23837.2|23865.5|23835.5|0
1645486060000|2022-02-21 23:27:40|23866.6|23836.6|23865|23835|23866.6|23836.6|23861.6|23831.6|0
1645486070000|2022-02-21 23:27:50|23866.6|23836.6|23869.5|23839.5|23869.5|23839.5|23866.1|23836.1|0
1645486080000|2022-02-21 23:28:00|23870|23840|23865.1|23835.1|23870|23840|23865.1|23835.1|0
1645486090000|2022-02-21 23:28:10|23864.6|23834.6|23863.3|23833.3|23865.1|23835.1|23862.9|23832.9|0
1645486100000|2022-02-21 23:28:20|23862.2|23832.2|23862.7|23832.7|23864.4|23834.4|23862.2|23832.2|0
1645486110000|2022-02-21 23:28:30|23862.2|23832.2|23861.4|23831.4|23863.3|23833.3|23861.1|23831.1|0
1645486120000|2022-02-21 23:28:40|23859.1|23829.1|23854.7|23824.7|23860.2|23830.2|23853.5|23823.5|0
1645486130000|2022-02-21 23:28:50|23854.1|23824.1|23852.4|23822.4|23854.7|23824.7|23852.4|23822.4|0
1645486140000|2022-02-21 23:29:00|23852.9|23822.9|23849|23819|23853.5|23823.5|23849|23819|0
1645486150000|2022-02-21 23:29:10|23848.5|23818.5|23846.2|23816.2|23848.5|23818.5|23845.7|23815.7|0
1645486160000|2022-02-21 23:29:20|23846.8|23816.8|23841.9|23811.9|23846.8|23816.8|23841.9|23811.9|0
1645486170000|2022-02-21 23:29:30|23843|23813|23851.9|23821.9|23851.9|23821.9|23841.9|23811.9|0
1645486180000|2022-02-21 23:29:40|23850.8|23820.8|23853.1|23823.1|23853.1|23823.1|23850.2|23820.2|0
1645486190000|2022-02-21 23:29:50|23854.2|23824.2|23856.4|23826.4|23856.4|23826.4|23853.1|23823.1|0
1645486200000|2022-02-21 23:30:00|23853.6|23823.6|23846.9|23816.9|23854.7|23824.7|23846.9|23816.9|0
1645486210000|2022-02-21 23:30:10|23846.3|23816.3|23842.9|23812.9|23846.3|23816.3|23840.7|23810.7|0
1645486220000|2022-02-21 23:30:20|23844.1|23814.1|23847.4|23817.4|23849.1|23819.1|23844.1|23814.1|0
1645486230000|2022-02-21 23:30:30|23849.7|23819.7|23853.3|23823.3|23854.4|23824.4|23849.7|23819.7|0
1645486240000|2022-02-21 23:30:40|23854.4|23824.4|23861.2|23831.2|23861.2|23831.2|23853.3|23823.3|0
1645486250000|2022-02-21 23:30:50|23860.6|23830.6|23862.3|23832.3|23862.3|23832.3|23857.2|23827.2|0
1645486260000|2022-02-21 23:31:00|23864.5|23834.5|23861.3|23831.3|23865.1|23835.1|23861.2|23831.2|0
1645486270000|2022-02-21 23:31:10|23862.4|23832.4|23864.4|23834.4|23865.5|23835.5|23861.6|23831.6|0
1645486280000|2022-02-21 23:31:20|23863.3|23833.3|23868.3|23838.3|23868.3|23838.3|23863.3|23833.3|0
1645486290000|2022-02-21 23:31:30|23868.9|23838.9|23867.8|23837.8|23869.4|23839.4|23866.1|23836.1|0
1645486300000|2022-02-21 23:31:40|23868.9|23838.9|23869|23839|23869.5|23839.5|23868.9|23838.9|0
1645486310000|2022-02-21 23:31:50|23870.1|23840.1|23869|23839|23873.4|23843.4|23867.8|23837.8|0
1645486320000|2022-02-21 23:32:00|23869.5|23839.5|23876.2|23846.2|23876.8|23846.8|23869.5|23839.5|0
1645486330000|2022-02-21 23:32:10|23876.8|23846.8|23880.8|23850.8|23880.8|23850.8|23874.6|23844.6|0
1645486340000|2022-02-21 23:32:20|23881.9|23851.9|23883.3|23853.3|23885|23855|23881.9|23851.9|0
1645486350000|2022-02-21 23:32:30|23883.9|23853.9|23882.2|23852.2|23885.6|23855.6|23881.6|23851.6|0
1645486360000|2022-02-21 23:32:40|23883.3|23853.3|23883.1|23853.1|23884.2|23854.2|23881.9|23851.9|0
1645486370000|2022-02-21 23:32:50|23884.2|23854.2|23887.6|23857.6|23889.8|23859.8|23884.2|23854.2|0
1645486380000|2022-02-21 23:33:00|23888.1|23858.1|23887.6|23857.6|23889.8|23859.8|23885.9|23855.9|0
1645486390000|2022-02-21 23:33:10|23886.4|23856.4|23890.3|23860.3|23890.9|23860.9|23886.4|23856.4|0
1645486400000|2022-02-21 23:33:20|23890.9|23860.9|23892|23862|23892.6|23862.6|23889.2|23859.2|0
1645486410000|2022-02-21 23:33:30|23891.5|23861.5|23897.6|23867.6|23899.3|23869.3|23891.5|23861.5|0
1645486420000|2022-02-21 23:33:40|23898.2|23868.2|23902.4|23872.4|23903.6|23873.6|23898.2|23868.2|0
1645486430000|2022-02-21 23:33:50|23903.6|23873.6|23911.4|23881.4|23911.4|23881.4|23903|23873|0
1645486440000|2022-02-21 23:34:00|23910.8|23880.8|23914.2|23884.2|23915.3|23885.3|23910.8|23880.8|0
1645486450000|2022-02-21 23:34:10|23913.7|23883.7|23906.7|23876.7|23916.8|23886.8|23906.2|23876.2|0
1645486460000|2022-02-21 23:34:20|23906.2|23876.2|23906.7|23876.7|23907.9|23877.9|23906.2|23876.2|0
1645486470000|2022-02-21 23:34:30|23906.2|23876.2|23902.5|23872.5|23907|23877|23902.5|23872.5|0
1645486480000|2022-02-21 23:34:40|23901.4|23871.4|23900.3|23870.3|23903.7|23873.7|23900.3|23870.3|0
1645486490000|2022-02-21 23:34:50|23900.8|23870.8|23900.3|23870.3|23901.4|23871.4|23900.3|23870.3|0
1645486500000|2022-02-21 23:35:00|23900.8|23870.8|23905.9|23875.9|23907|23877|23900.3|23870.3|0
1645486510000|2022-02-21 23:35:10|23906.4|23876.4|23910.4|23880.4|23910.4|23880.4|23906.4|23876.4|0
1645486520000|2022-02-21 23:35:20|23909.8|23879.8|23909.4|23879.4|23910.5|23880.5|23908.1|23878.1|0
1645486530000|2022-02-21 23:35:30|23908.8|23878.8|23909.9|23879.9|23910.5|23880.5|23908.3|23878.3|0
1645486540000|2022-02-21 23:35:40|23910.5|23880.5|23913.9|23883.9|23915|23885|23909.4|23879.4|0
1645486550000|2022-02-21 23:35:50|23914.4|23884.4|23903.8|23873.8|23915|23885|23903.8|23873.8|0
1645486560000|2022-02-21 23:36:00|23902.6|23872.6|23903.8|23873.8|23904.9|23874.9|23902.6|23872.6|0
1645486570000|2022-02-21 23:36:10|23903.2|23873.2|23900.2|23870.2|23905.3|23875.3|23900.2|23870.2|0
1645486580000|2022-02-21 23:36:20|23899.7|23869.7|23896.8|23866.8|23899.7|23869.7|23893.8|23863.8|0
1645486590000|2022-02-21 23:36:30|23896.3|23866.3|23893.5|23863.5|23896.8|23866.8|23893.5|23863.5|0
1645486600000|2022-02-21 23:36:40|23894.6|23864.6|23894.6|23864.6|23898|23868|23894.6|23864.6|0
1645486610000|2022-02-21 23:36:50|23895.1|23865.1|23895.1|23865.1|23895.7|23865.7|23894.6|23864.6|0
1645486620000|2022-02-21 23:37:00|23895.7|23865.7|23900.2|23870.2|23900.2|23870.2|23893.5|23863.5|0
1645486630000|2022-02-21 23:37:10|23901.3|23871.3|23897.7|23867.7|23901.3|23871.3|23897.7|23867.7|0
1645486640000|2022-02-21 23:37:20|23898.8|23868.8|23898.8|23868.8|23898.8|23868.8|23898.2|23868.2|0
1645486650000|2022-02-21 23:37:30|23899.3|23869.3|23901.6|23871.6|23902.2|23872.2|23898.8|23868.8|0
1645486660000|2022-02-21 23:37:40|23902.2|23872.2|23901.9|23871.9|23902.7|23872.7|23901.6|23871.6|0
1645486670000|2022-02-21 23:37:50|23902.2|23872.2|23903.1|23873.1|23903.1|23873.1|23901.7|23871.7|0
1645486680000|2022-02-21 23:38:00|23903.7|23873.7|23908.7|23878.7|23911.5|23881.5|23903.7|23873.7|0
1645486690000|2022-02-21 23:38:10|23908.1|23878.1|23913.2|23883.2|23913.2|23883.2|23907|23877|0
1645486700000|2022-02-21 23:38:20|23912.6|23882.6|23910.2|23880.2|23916|23886|23910.2|23880.2|0
1645486710000|2022-02-21 23:38:30|23909.6|23879.6|23913.5|23883.5|23915.2|23885.2|23909|23879|0
1645486720000|2022-02-21 23:38:40|23914.1|23884.1|23916.2|23886.2|23918.6|23888.6|23913|23883|0
1645486730000|2022-02-21 23:38:50|23915.6|23885.6|23915.1|23885.1|23915.6|23885.6|23911.7|23881.7|0
1645486740000|2022-02-21 23:39:00|23912.9|23882.9|23908.9|23878.9|23914.5|23884.5|23908.4|23878.4|0
1645486750000|2022-02-21 23:39:10|23909.5|23879.5|23911.7|23881.7|23911.7|23881.7|23908.4|23878.4|0
1645486760000|2022-02-21 23:39:20|23911.2|23881.2|23912.2|23882.2|23915|23885|23910.6|23880.6|0
1645486770000|2022-02-21 23:39:30|23908.8|23878.8|23913.9|23883.9|23913.9|23883.9|23908.3|23878.3|0
1645486780000|2022-02-21 23:39:40|23914.5|23884.5|23915|23885|23915.6|23885.6|23913.3|23883.3|0
1645486790000|2022-02-21 23:39:50|23913.9|23883.9|23912.8|23882.8|23915|23885|23911.6|23881.6|0
1645486800000|2022-02-21 23:40:00|23912.2|23882.2|23915.1|23885.1|23915.1|23885.1|23911.6|23881.6|0
1645486810000|2022-02-21 23:40:10|23914.5|23884.5|23918.4|23888.4|23919.6|23889.6|23913.4|23883.4|0
1645486820000|2022-02-21 23:40:20|23917.9|23887.9|23913.4|23883.4|23918.5|23888.5|23913.4|23883.4|0
1645486830000|2022-02-21 23:40:30|23914|23884|23912.6|23882.6|23915.5|23885.5|23912.6|23882.6|0
1645486840000|2022-02-21 23:40:40|23911.5|23881.5|23911.1|23881.1|23912.2|23882.2|23909.9|23879.9|0
1645486850000|2022-02-21 23:40:50|23910.5|23880.5|23908.1|23878.1|23911.1|23881.1|23907.5|23877.5|0
1645486860000|2022-02-21 23:41:00|23907|23877|23908.1|23878.1|23908.1|23878.1|23907|23877|0
1645486870000|2022-02-21 23:41:10|23905.8|23875.8|23904.5|23874.5|23907|23877|23903.6|23873.6|0
1645486880000|2022-02-21 23:41:20|23905.6|23875.6|23907.2|23877.2|23907.2|23877.2|23905|23875|0
1645486890000|2022-02-21 23:41:30|23907.8|23877.8|23906.1|23876.1|23907.8|23877.8|23906.1|23876.1|0
1645486900000|2022-02-21 23:41:40|23906.7|23876.7|23906.1|23876.1|23906.7|23876.7|23903.3|23873.3|0
1645486910000|2022-02-21 23:41:50|23905.6|23875.6|23906.1|23876.1|23906.1|23876.1|23903.3|23873.3|0
1645486920000|2022-02-21 23:42:00|23905.6|23875.6|23910.3|23880.3|23910.3|23880.3|23905.6|23875.6|0
1645486930000|2022-02-21 23:42:10|23912|23882|23909.7|23879.7|23913.1|23883.1|23909.7|23879.7|0
1645486940000|2022-02-21 23:42:20|23910.3|23880.3|23909.2|23879.2|23910.3|23880.3|23908.6|23878.6|0
1645486950000|2022-02-21 23:42:30|23908.6|23878.6|23905.8|23875.8|23909.2|23879.2|23905.8|23875.8|0
1645486960000|2022-02-21 23:42:40|23904.7|23874.7|23908.6|23878.6|23909.7|23879.7|23904.7|23874.7|0
1645486970000|2022-02-21 23:42:50|23909.2|23879.2|23911.4|23881.4|23911.4|23881.4|23908.1|23878.1|0
1645486980000|2022-02-21 23:43:00|23912|23882|23913.8|23883.8|23913.8|23883.8|23912|23882|0
1645486990000|2022-02-21 23:43:10|23913.3|23883.3|23915.3|23885.3|23915.3|23885.3|23913.3|23883.3|0
1645487000000|2022-02-21 23:43:20|23913|23883|23914.6|23884.6|23914.6|23884.6|23913|23883|0
1645487010000|2022-02-21 23:43:30|23914|23884|23914|23884|23914.6|23884.6|23913.5|23883.5|0
1645487020000|2022-02-21 23:43:40|23913.5|23883.5|23910.7|23880.7|23915.1|23885.1|23909|23879|0
1645487030000|2022-02-21 23:43:50|23910.1|23880.1|23903.9|23873.9|23911.8|23881.8|23901.2|23871.2|0
1645487040000|2022-02-21 23:44:00|23903.4|23873.4|23897.8|23867.8|23903.4|23873.4|23892.7|23862.7|0
1645487050000|2022-02-21 23:44:10|23898.3|23868.3|23895.8|23865.8|23899.2|23869.2|23895.2|23865.2|0
1645487060000|2022-02-21 23:44:20|23894.7|23864.7|23897.5|23867.5|23899.2|23869.2|23892.5|23862.5|0
1645487070000|2022-02-21 23:44:30|23896.9|23866.9|23895.2|23865.2|23897.5|23867.5|23894.7|23864.7|0
1645487080000|2022-02-21 23:44:40|23895.8|23865.8|23898.6|23868.6|23899.7|23869.7|23894.7|23864.7|0
1645487090000|2022-02-21 23:44:50|23898.1|23868.1|23897.5|23867.5|23899.2|23869.2|23897.5|23867.5|0
1645487100000|2022-02-21 23:45:00|23898.1|23868.1|23894.7|23864.7|23898.1|23868.1|23894.7|23864.7|0
1645487110000|2022-02-21 23:45:10|23894.1|23864.1|23896.4|23866.4|23896.4|23866.4|23894.1|23864.1|0
1645487120000|2022-02-21 23:45:20|23895.8|23865.8|23895.8|23865.8|23895.8|23865.8|23895.2|23865.2|0
1645487130000|2022-02-21 23:45:30|23896.4|23866.4|23903.7|23873.7|23903.7|23873.7|23896.4|23866.4|0
1645487140000|2022-02-21 23:45:40|23903.1|23873.1|23904.2|23874.2|23905.3|23875.3|23902.6|23872.6|0
1645487150000|2022-02-21 23:45:50|23904.8|23874.8|23903.7|23873.7|23904.8|23874.8|23902.6|23872.6|0
1645487160000|2022-02-21 23:46:00|23902.6|23872.6|23913.6|23883.6|23913.6|23883.6|23902.6|23872.6|0
1645487170000|2022-02-21 23:46:10|23914.1|23884.1|23918|23888|23919.7|23889.7|23914.1|23884.1|0
1645487180000|2022-02-21 23:46:20|23917.5|23887.5|23918|23888|23918.6|23888.6|23916.4|23886.4|0
1645487190000|2022-02-21 23:46:30|23917.5|23887.5|23926.3|23896.3|23926.3|23896.3|23916.9|23886.9|0
1645487200000|2022-02-21 23:46:40|23924.6|23894.6|23928.5|23898.5|23929.1|23899.1|23923.5|23893.5|0
1645487210000|2022-02-21 23:46:50|23929.6|23899.6|23925.9|23895.9|23930.4|23900.4|23925.9|23895.9|0
1645487220000|2022-02-21 23:47:00|23925.4|23895.4|23921.5|23891.5|23925.9|23895.9|23918.2|23888.2|0
1645487230000|2022-02-21 23:47:10|23919.3|23889.3|23926|23896|23927.7|23897.7|23919.3|23889.3|0
1645487240000|2022-02-21 23:47:20|23926.6|23896.6|23930.5|23900.5|23930.5|23900.5|23926.6|23896.6|0
1645487250000|2022-02-21 23:47:30|23931.6|23901.6|23938.4|23908.4|23938.4|23908.4|23931.6|23901.6|0
1645487260000|2022-02-21 23:47:40|23937.3|23907.3|23938.4|23908.4|23942.9|23912.9|23937.3|23907.3|0
1645487270000|2022-02-21 23:47:50|23937.3|23907.3|23941.8|23911.8|23943.4|23913.4|23937.3|23907.3|0
1645487280000|2022-02-21 23:48:00|23941.2|23911.2|23934.6|23904.6|23941.2|23911.2|23934|23904|0
1645487290000|2022-02-21 23:48:10|23934|23904|23935.7|23905.7|23935.7|23905.7|23930.7|23900.7|0
1645487300000|2022-02-21 23:48:20|23932.8|23902.8|23933.2|23903.2|23934.7|23904.7|23932.6|23902.6|0
1645487310000|2022-02-21 23:48:30|23933.7|23903.7|23938.2|23908.2|23938.2|23908.2|23932.6|23902.6|0
1645487320000|2022-02-21 23:48:40|23937.1|23907.1|23941.1|23911.1|23942.2|23912.2|23934.3|23904.3|0
1645487330000|2022-02-21 23:48:50|23940.5|23910.5|23945.8|23915.8|23946.9|23916.9|23939.9|23909.9|0
1645487340000|2022-02-21 23:49:00|23944.7|23914.7|23944.2|23914.2|23945.9|23915.9|23943.7|23913.7|0
1645487350000|2022-02-21 23:49:10|23943.7|23913.7|23948.2|23918.2|23948.2|23918.2|23943.7|23913.7|0
1645487360000|2022-02-21 23:49:20|23947.6|23917.6|23948.2|23918.2|23949.3|23919.3|23947.1|23917.1|0
1645487370000|2022-02-21 23:49:30|23947.6|23917.6|23954.3|23924.3|23954.3|23924.3|23947.1|23917.1|0
1645487380000|2022-02-21 23:49:40|23953.2|23923.2|23949.6|23919.6|23953.8|23923.8|23948.2|23918.2|0
1645487390000|2022-02-21 23:49:50|23948.5|23918.5|23948.5|23918.5|23948.5|23918.5|23946.2|23916.2|0
1645487400000|2022-02-21 23:50:00|23948.4|23918.4|23947.3|23917.3|23949|23919|23946.2|23916.2|0
1645487410000|2022-02-21 23:50:10|23944.5|23914.5|23945.6|23915.6|23946.2|23916.2|23943.9|23913.9|0
1645487420000|2022-02-21 23:50:20|23946.2|23916.2|23931.2|23901.2|23946.2|23916.2|23930.6|23900.6|0
1645487430000|2022-02-21 23:50:30|23930.6|23900.6|23931.8|23901.8|23932.4|23902.4|23930.1|23900.1|0
1645487440000|2022-02-21 23:50:40|23932.4|23902.4|23932.4|23902.4|23932.4|23902.4|23932.4|23902.4|0
1645487450000|2022-02-21 23:50:50|23932.9|23902.9|23932.4|23902.4|23934|23904|23932.4|23902.4|0
1645487460000|2022-02-21 23:51:00|23933.5|23903.5|23933.5|23903.5|23933.5|23903.5|23932.4|23902.4|0
1645487470000|2022-02-21 23:51:10|23932.9|23902.9|23933.5|23903.5|23933.5|23903.5|23932.4|23902.4|0
1645487480000|2022-02-21 23:51:20|23932.9|23902.9|23932.4|23902.4|23933.5|23903.5|23931.8|23901.8|0
1645487490000|2022-02-21 23:51:30|23931.2|23901.2|23935.6|23905.6|23935.6|23905.6|23928.9|23898.9|0
1645487500000|2022-02-21 23:51:40|23936.7|23906.7|23934.5|23904.5|23936.7|23906.7|23933.4|23903.4|0
1645487510000|2022-02-21 23:51:50|23933.4|23903.4|23933.4|23903.4|23934.5|23904.5|23933.4|23903.4|0
1645487520000|2022-02-21 23:52:00|23928.9|23898.9|23926.1|23896.1|23933.4|23903.4|23926.1|23896.1|0
1645487530000|2022-02-21 23:52:10|23926.7|23896.7|23922.7|23892.7|23926.7|23896.7|23922.7|23892.7|0
1645487540000|2022-02-21 23:52:20|23923.3|23893.3|23926.7|23896.7|23926.7|23896.7|23922.2|23892.2|0
1645487550000|2022-02-21 23:52:30|23927.2|23897.2|23927.9|23897.9|23927.9|23897.9|23926.7|23896.7|0
1645487560000|2022-02-21 23:52:40|23929|23899|23930.6|23900.6|23930.6|23900.6|23928.4|23898.4|0
1645487570000|2022-02-21 23:52:50|23931.2|23901.2|23930.7|23900.7|23931.3|23901.3|23929.1|23899.1|0
1645487580000|2022-02-21 23:53:00|23930.2|23900.2|23926.8|23896.8|23930.2|23900.2|23926.8|23896.8|0
1645487590000|2022-02-21 23:53:10|23927.4|23897.4|23923|23893|23927.4|23897.4|23922.4|23892.4|0
1645487600000|2022-02-21 23:53:20|23923.6|23893.6|23921.9|23891.9|23924.1|23894.1|23921.9|23891.9|0
1645487610000|2022-02-21 23:53:30|23922.4|23892.4|23926.4|23896.4|23928.7|23898.7|23922.4|23892.4|0
1645487620000|2022-02-21 23:53:40|23925.8|23895.8|23927.6|23897.6|23928.7|23898.7|23925.8|23895.8|0
1645487630000|2022-02-21 23:53:50|23928.7|23898.7|23934.3|23904.3|23934.3|23904.3|23927.6|23897.6|0
1645487640000|2022-02-21 23:54:00|23935.5|23905.5|23942.2|23912.2|23942.2|23912.2|23935.5|23905.5|0
1645487650000|2022-02-21 23:54:10|23943.3|23913.3|23948.3|23918.3|23948.3|23918.3|23943.3|23913.3|0
1645487660000|2022-02-21 23:54:20|23947.8|23917.8|23951.2|23921.2|23951.2|23921.2|23947.8|23917.8|0
1645487670000|2022-02-21 23:54:30|23950|23920|23954|23924|23957.3|23927.3|23950|23920|0
1645487680000|2022-02-21 23:54:40|23951.7|23921.7|23947.2|23917.2|23951.7|23921.7|23947.2|23917.2|0
1645487690000|2022-02-21 23:54:50|23946.7|23916.7|23945|23915|23946.7|23916.7|23942.8|23912.8|0
1645487700000|2022-02-21 23:55:00|23944.4|23914.4|23946.1|23916.1|23947.8|23917.8|23943.9|23913.9|0
1645487710000|2022-02-21 23:55:10|23947.2|23917.2|23949.5|23919.5|23949.5|23919.5|23946.7|23916.7|0
1645487720000|2022-02-21 23:55:20|23948.9|23918.9|23950.5|23920.5|23951.7|23921.7|23948.4|23918.4|0
1645487730000|2022-02-21 23:55:30|23949.4|23919.4|23950.5|23920.5|23951.6|23921.6|23949.4|23919.4|0
1645487740000|2022-02-21 23:55:40|23951.6|23921.6|23953.4|23923.4|23953.4|23923.4|23950.1|23920.1|0
1645487750000|2022-02-21 23:55:50|23952.3|23922.3|23953.4|23923.4|23953.4|23923.4|23952.3|23922.3|0
1645487760000|2022-02-21 23:56:00|23952.9|23922.9|23952.3|23922.3|23954.6|23924.6|23950.1|23920.1|0
1645487770000|2022-02-21 23:56:10|23951.1|23921.1|23946.7|23916.7|23951.1|23921.1|23945.5|23915.5|0
1645487780000|2022-02-21 23:56:20|23946.1|23916.1|23943.3|23913.3|23946.1|23916.1|23942.7|23912.7|0
1645487790000|2022-02-21 23:56:30|23944.4|23914.4|23944.6|23914.6|23946.3|23916.3|23943.8|23913.8|0
1645487800000|2022-02-21 23:56:40|23943.5|23913.5|23941.2|23911.2|23943.5|23913.5|23939.5|23909.5|0
1645487810000|2022-02-21 23:56:50|23940.7|23910.7|23942.5|23912.5|23942.5|23912.5|23940.7|23910.7|0
1645487820000|2022-02-21 23:57:00|23943.1|23913.1|23945.3|23915.3|23945.9|23915.9|23943.1|23913.1|0
1645487830000|2022-02-21 23:57:10|23945.9|23915.9|23946.8|23916.8|23946.8|23916.8|23944.8|23914.8|0
1645487840000|2022-02-21 23:57:20|23950.2|23920.2|23961.2|23931.2|23962.5|23932.5|23950.2|23920.2|0
1645487850000|2022-02-21 23:57:30|23961.7|23931.7|23969.1|23939.1|23969.7|23939.7|23961.2|23931.2|0
1645487860000|2022-02-21 23:57:40|23968.5|23938.5|23976.9|23946.9|23976.9|23946.9|23967.4|23937.4|0
1645487870000|2022-02-21 23:57:50|23977.5|23947.5|23983.7|23953.7|23983.7|23953.7|23975.7|23945.7|0
1645487880000|2022-02-21 23:58:00|23982.1|23952.1|23971.7|23941.7|23982.1|23952.1|23968.6|23938.6|0
1645487890000|2022-02-21 23:58:10|23972.3|23942.3|23963.7|23933.7|23975.5|23945.5|23962.1|23932.1|0
1645487900000|2022-02-21 23:58:20|23963.2|23933.2|23962.1|23932.1|23965.4|23935.4|23960.9|23930.9|0
1645487910000|2022-02-21 23:58:30|23962.6|23932.6|23958.7|23928.7|23963.2|23933.2|23955.9|23925.9|0
1645487920000|2022-02-21 23:58:40|23957.6|23927.6|23960.9|23930.9|23960.9|23930.9|23957.6|23927.6|0
1645487930000|2022-02-21 23:58:50|23963.2|23933.2|23970|23940|23970|23940|23963.2|23933.2|0
1645487940000|2022-02-21 23:59:00|23971.7|23941.7|23975.1|23945.1|23975.6|23945.6|23970.5|23940.5|0
1645487950000|2022-02-21 23:59:10|23975.6|23945.6|23975.1|23945.1|23976.2|23946.2|23975.1|23945.1|0
1645487960000|2022-02-21 23:59:20|23974.5|23944.5|23975.9|23945.9|23978.1|23948.1|23974.5|23944.5|0
1645487970000|2022-02-21 23:59:30|23974.8|23944.8|23966.9|23936.9|23977|23947|23966.9|23936.9|0
1645487980000|2022-02-21 23:59:40|23967.5|23937.5|23964.1|23934.1|23968|23938|23964.1|23934.1|0
1645487990000|2022-02-21 23:59:50|23963|23933|23961.9|23931.9|23965.8|23935.8|23961.3|23931.3|0
1645488000000|2022-02-22 00:00:00|23963|23933|23968.3|23938.3|23972.2|23942.2|23963|23933|0
1645488010000|2022-02-22 00:00:10|23967.7|23937.7|23971.6|23941.6|23971.6|23941.6|23967.7|23937.7|0
1645488020000|2022-02-22 00:00:20|23970.5|23940.5|23969.4|23939.4|23972.7|23942.7|23969.4|23939.4|0
1645488030000|2022-02-22 00:00:30|23968.3|23938.3|23964.3|23934.3|23968.3|23938.3|23963.2|23933.2|0
1645488040000|2022-02-22 00:00:40|23963.8|23933.8|23962.7|23932.7|23967.7|23937.7|23960.4|23930.4|0
1645488050000|2022-02-22 00:00:50|23961.5|23931.5|23963.2|23933.2|23963.2|23933.2|23960.4|23930.4|0
1645488060000|2022-02-22 00:01:00|23963.8|23933.8|23959.3|23929.3|23964.9|23934.9|23959.3|23929.3|0
1645488070000|2022-02-22 00:01:10|23958.7|23928.7|23954.9|23924.9|23959.3|23929.3|23954.9|23924.9|0
1645488080000|2022-02-22 00:01:20|23956.1|23926.1|23956.6|23926.6|23959.4|23929.4|23956.1|23926.1|0
1645488090000|2022-02-22 00:01:30|23954.9|23924.9|23956.1|23926.1|23956.1|23926.1|23953.8|23923.8|0
1645488100000|2022-02-22 00:01:40|23956.6|23926.6|23948.2|23918.2|23957.2|23927.2|23947.1|23917.1|0
1645488110000|2022-02-22 00:01:50|23947.6|23917.6|23953.4|23923.4|23953.4|23923.4|23943.3|23913.3|0
1645488120000|2022-02-22 00:02:00|23952.8|23922.8|23950|23920|23953.4|23923.4|23948.9|23918.9|0
1645488130000|2022-02-22 00:02:10|23949.4|23919.4|23950.8|23920.8|23952|23922|23949.4|23919.4|0
1645488140000|2022-02-22 00:02:20|23950.3|23920.3|23952.5|23922.5|23953.1|23923.1|23948.6|23918.6|0
1645488150000|2022-02-22 00:02:30|23953.1|23923.1|23955.9|23925.9|23955.9|23925.9|23952|23922|0
1645488160000|2022-02-22 00:02:40|23956.5|23926.5|23957|23927|23958.7|23928.7|23954.7|23924.7|0
1645488170000|2022-02-22 00:02:50|23957.6|23927.6|23952.5|23922.5|23957.6|23927.6|23952.5|23922.5|0
1645488180000|2022-02-22 00:03:00|23953.1|23923.1|23954.2|23924.2|23956.5|23926.5|23952|23922|0
1645488190000|2022-02-22 00:03:10|23953.1|23923.1|23954.2|23924.2|23956.5|23926.5|23952.5|23922.5|0
1645488200000|2022-02-22 00:03:20|23953.1|23923.1|23953.1|23923.1|23954.2|23924.2|23950.8|23920.8|0
1645488210000|2022-02-22 00:03:30|23952.5|23922.5|23947.2|23917.2|23952.5|23922.5|23946.6|23916.6|0
1645488220000|2022-02-22 00:03:40|23946|23916|23945.5|23915.5|23946.6|23916.6|23942.1|23912.1|0
1645488230000|2022-02-22 00:03:50|23946.6|23916.6|23947.5|23917.5|23949.2|23919.2|23944.7|23914.7|0
1645488240000|2022-02-22 00:04:00|23948|23918|23951.9|23921.9|23952.5|23922.5|23948|23918|0
1645488250000|2022-02-22 00:04:10|23952.5|23922.5|23952.5|23922.5|23953.6|23923.6|23951.4|23921.4|0
1645488260000|2022-02-22 00:04:20|23953.1|23923.1|23954.8|23924.8|23955.9|23925.9|23952.5|23922.5|0
1645488270000|2022-02-22 00:04:30|23953.6|23923.6|23948.6|23918.6|23953.6|23923.6|23948.6|23918.6|0
1645488280000|2022-02-22 00:04:40|23949.2|23919.2|23948|23918|23949.2|23919.2|23946.9|23916.9|0
1645488290000|2022-02-22 00:04:50|23950.3|23920.3|23951.9|23921.9|23951.9|23921.9|23948|23918|0
1645488300000|2022-02-22 00:05:00|23952.5|23922.5|23964.2|23934.2|23964.2|23934.2|23952.5|23922.5|0
1645488310000|2022-02-22 00:05:10|23965.3|23935.3|23968.7|23938.7|23968.7|23938.7|23963.1|23933.1|0
1645488320000|2022-02-22 00:05:20|23969.2|23939.2|23966.7|23936.7|23969.8|23939.8|23965.6|23935.6|0
1645488330000|2022-02-22 00:05:30|23967.9|23937.9|23964.5|23934.5|23967.9|23937.9|23964.5|23934.5|0
1645488340000|2022-02-22 00:05:40|23963.4|23933.4|23963.9|23933.9|23965|23935|23961.1|23931.1|0
1645488350000|2022-02-22 00:05:50|23964.5|23934.5|23964.5|23934.5|23966.2|23936.2|23963.9|23933.9|0
1645488360000|2022-02-22 00:06:00|23963.4|23933.4|23962.2|23932.2|23963.9|23933.9|23958.9|23928.9|0
1645488370000|2022-02-22 00:06:10|23961.7|23931.7|23960|23930|23963.9|23933.9|23960|23930|0
1645488380000|2022-02-22 00:06:20|23960.5|23930.5|23953.3|23923.3|23960.5|23930.5|23951|23921|0
1645488390000|2022-02-22 00:06:30|23952.7|23922.7|23948.3|23918.3|23953.3|23923.3|23947.7|23917.7|0
1645488400000|2022-02-22 00:06:40|23948.9|23918.9|23947.8|23917.8|23948.9|23918.9|23946.6|23916.6|0
1645488410000|2022-02-22 00:06:50|23947.2|23917.2|23947.8|23917.8|23949.4|23919.4|23946.6|23916.6|0
1645488420000|2022-02-22 00:07:00|23948.9|23918.9|23938.2|23908.2|23948.9|23918.9|23938.2|23908.2|0
1645488430000|2022-02-22 00:07:10|23937.6|23907.6|23934.8|23904.8|23938.8|23908.8|23934.3|23904.3|0
1645488440000|2022-02-22 00:07:20|23936|23906|23938.2|23908.2|23938.8|23908.8|23934.8|23904.8|0
1645488450000|2022-02-22 00:07:30|23937.1|23907.1|23944.4|23914.4|23944.4|23914.4|23936.5|23906.5|0
1645488460000|2022-02-22 00:07:40|23942.2|23912.2|23938.2|23908.2|23942.7|23912.7|23937.7|23907.7|0
1645488470000|2022-02-22 00:07:50|23937.7|23907.7|23932.6|23902.6|23938.2|23908.2|23932.6|23902.6|0
1645488480000|2022-02-22 00:08:00|23932.1|23902.1|23938.8|23908.8|23939.3|23909.3|23932.1|23902.1|0
1645488490000|2022-02-22 00:08:10|23939.3|23909.3|23938.2|23908.2|23939.3|23909.3|23936.5|23906.5|0
1645488500000|2022-02-22 00:08:20|23935.4|23905.4|23936.9|23906.9|23937.1|23907.1|23934.3|23904.3|0
1645488510000|2022-02-22 00:08:30|23937.5|23907.5|23934.1|23904.1|23937.5|23907.5|23932.4|23902.4|0
1645488520000|2022-02-22 00:08:40|23935.3|23905.3|23935.3|23905.3|23935.3|23905.3|23933.6|23903.6|0
1645488530000|2022-02-22 00:08:50|23936.4|23906.4|23936.4|23906.4|23937.5|23907.5|23936.4|23906.4|0
1645488540000|2022-02-22 00:09:00|23935.3|23905.3|23936.4|23906.4|23937.5|23907.5|23935.3|23905.3|0
1645488550000|2022-02-22 00:09:10|23935.8|23905.8|23929.7|23899.7|23935.8|23905.8|23928.5|23898.5|0
1645488560000|2022-02-22 00:09:20|23930.8|23900.8|23931.9|23901.9|23935.8|23905.8|23930.8|23900.8|0
1645488570000|2022-02-22 00:09:30|23930.8|23900.8|23935.3|23905.3|23935.3|23905.3|23930.8|23900.8|0
1645488580000|2022-02-22 00:09:40|23935.8|23905.8|23937.5|23907.5|23937.5|23907.5|23934.1|23904.1|0
1645488590000|2022-02-22 00:09:50|23939.2|23909.2|23942|23912|23942|23912|23938.6|23908.6|0
1645488600000|2022-02-22 00:10:00|23941.4|23911.4|23943.6|23913.6|23945.4|23915.4|23938.6|23908.6|0
1645488610000|2022-02-22 00:10:10|23944.2|23914.2|23950.4|23920.4|23950.4|23920.4|23943.6|23913.6|0
1645488620000|2022-02-22 00:10:20|23951|23921|23951.6|23921.6|23953.7|23923.7|23949.8|23919.8|0
1645488630000|2022-02-22 00:10:30|23951|23921|23951.3|23921.3|23951.6|23921.6|23950.2|23920.2|0
1645488640000|2022-02-22 00:10:40|23952.4|23922.4|23954.1|23924.1|23955.8|23925.8|23952.4|23922.4|0
1645488650000|2022-02-22 00:10:50|23954.6|23924.6|23955.8|23925.8|23955.8|23925.8|23953.5|23923.5|0
1645488660000|2022-02-22 00:11:00|23956.3|23926.3|23955.8|23925.8|23957.4|23927.4|23955.8|23925.8|0
1645488670000|2022-02-22 00:11:10|23953.5|23923.5|23954.2|23924.2|23954.7|23924.7|23950.2|23920.2|0
1645488680000|2022-02-22 00:11:20|23955.3|23925.3|23955.3|23925.3|23955.9|23925.9|23953.1|23923.1|0
1645488690000|2022-02-22 00:11:30|23955.9|23925.9|23955.3|23925.3|23956.4|23926.4|23954.7|23924.7|0
1645488700000|2022-02-22 00:11:40|23956.4|23926.4|23957|23927|23957.6|23927.6|23955.9|23925.9|0
1645488710000|2022-02-22 00:11:50|23956.4|23926.4|23956.4|23926.4|23956.4|23926.4|23954.2|23924.2|0
1645488720000|2022-02-22 00:12:00|23955.3|23925.3|23956.4|23926.4|23957|23927|23953.6|23923.6|0
1645488730000|2022-02-22 00:12:10|23955.9|23925.9|23956.4|23926.4|23957|23927|23954.7|23924.7|0
1645488740000|2022-02-22 00:12:20|23955.9|23925.9|23954.7|23924.7|23957|23927|23954.7|23924.7|0
1645488750000|2022-02-22 00:12:30|23955.3|23925.3|23953.6|23923.6|23955.3|23925.3|23953.6|23923.6|0
1645488760000|2022-02-22 00:12:40|23953.1|23923.1|23949.7|23919.7|23953.6|23923.6|23949.7|23919.7|0
1645488770000|2022-02-22 00:12:50|23948.6|23918.6|23946.4|23916.4|23948.6|23918.6|23944.1|23914.1|0
1645488780000|2022-02-22 00:13:00|23947.5|23917.5|23940.7|23910.7|23948.6|23918.6|23939.6|23909.6|0
1645488790000|2022-02-22 00:13:10|23939.6|23909.6|23935.1|23905.1|23939.6|23909.6|23932.9|23902.9|0
1645488800000|2022-02-22 00:13:20|23936.3|23906.3|23937.4|23907.4|23938.5|23908.5|23935.7|23905.7|0
1645488810000|2022-02-22 00:13:30|23936.3|23906.3|23935.7|23905.7|23937.4|23907.4|23935.1|23905.1|0
1645488820000|2022-02-22 00:13:40|23935.1|23905.1|23932.9|23902.9|23937.9|23907.9|23932.9|23902.9|0
1645488830000|2022-02-22 00:13:50|23932.3|23902.3|23932.9|23902.9|23933.4|23903.4|23931.8|23901.8|0
1645488840000|2022-02-22 00:14:00|23931.8|23901.8|23930.7|23900.7|23931.8|23901.8|23929.5|23899.5|0
1645488850000|2022-02-22 00:14:10|23931.2|23901.2|23938.5|23908.5|23938.5|23908.5|23931.2|23901.2|0
1645488860000|2022-02-22 00:14:20|23937.9|23907.9|23940.7|23910.7|23940.7|23910.7|23937.9|23907.9|0
1645488870000|2022-02-22 00:14:30|23940.2|23910.2|23935.1|23905.1|23940.2|23910.2|23934|23904|0
1645488880000|2022-02-22 00:14:40|23935.7|23905.7|23936.3|23906.3|23936.3|23906.3|23934|23904|0
1645488890000|2022-02-22 00:14:50|23935.1|23905.1|23933|23903|23939|23909|23932.4|23902.4|0
1645488900000|2022-02-22 00:15:00|23930.7|23900.7|23931.3|23901.3|23934.6|23904.6|23926.3|23896.3|0
1645488910000|2022-02-22 00:15:10|23932.4|23902.4|23927.9|23897.9|23932.4|23902.4|23927.3|23897.3|0
1645488920000|2022-02-22 00:15:20|23928.4|23898.4|23921.2|23891.2|23928.4|23898.4|23918.4|23888.4|0
1645488930000|2022-02-22 00:15:30|23920.1|23890.1|23921.2|23891.2|23921.2|23891.2|23916.1|23886.1|0
1645488940000|2022-02-22 00:15:40|23920.1|23890.1|23918.4|23888.4|23921.2|23891.2|23916.1|23886.1|0
1645488950000|2022-02-22 00:15:50|23921.1|23891.1|23924.5|23894.5|23926.2|23896.2|23921.1|23891.1|0
1645488960000|2022-02-22 00:16:00|23924|23894|23921.1|23891.1|23924|23894|23918.4|23888.4|0
1645488970000|2022-02-22 00:16:10|23926.5|23896.5|23940.2|23910.2|23941.5|23911.5|23924.2|23894.2|0
1645488980000|2022-02-22 00:16:20|23939.9|23909.9|23940.2|23910.2|23941.7|23911.7|23934.5|23904.5|0
1645488990000|2022-02-22 00:16:30|23940.5|23910.5|23951.9|23921.9|23951.9|23921.9|23940.2|23910.2|0
1645489000000|2022-02-22 00:16:40|23952.1|23922.1|23959.3|23929.3|23960.1|23930.1|23952.1|23922.1|0
1645489010000|2022-02-22 00:16:50|23960.1|23930.1|23963|23933|23963.3|23933.3|23956.7|23926.7|0
1645489020000|2022-02-22 00:17:00|23962.7|23932.7|23965.8|23935.8|23966.6|23936.6|23961.5|23931.5|0
1645489030000|2022-02-22 00:17:10|23965.6|23935.6|23961.7|23931.7|23967.5|23937.5|23960.9|23930.9|0
1645489040000|2022-02-22 00:17:20|23962|23932|23968|23938|23968|23938|23962|23932|0
1645489050000|2022-02-22 00:17:30|23967.7|23937.7|23969.4|23939.4|23969.4|23939.4|23967.7|23937.7|0
1645489060000|2022-02-22 00:17:40|23969.6|23939.6|23982.3|23952.3|23982.3|23952.3|23968.8|23938.8|0
1645489070000|2022-02-22 00:17:50|23982.9|23952.9|23989.4|23959.4|23990|23960|23982.6|23952.6|0
1645489080000|2022-02-22 00:18:00|23987.9|23957.9|23992.5|23962.5|23992.5|23962.5|23987.9|23957.9|0
1645489090000|2022-02-22 00:18:10|23992.8|23962.8|23989.7|23959.7|23997.7|23967.7|23984.9|23954.9|0
1645489100000|2022-02-22 00:18:20|23990.4|23960.4|23996.3|23966.3|23997.3|23967.3|23990.4|23960.4|0
1645489110000|2022-02-22 00:18:30|23996.6|23966.6|23995.7|23965.7|24001.3|23971.3|23995.2|23965.2|0
1645489120000|2022-02-22 00:18:40|23995.2|23965.2|23989.6|23959.6|23995.2|23965.2|23989.6|23959.6|0
1645489130000|2022-02-22 00:18:50|23990.2|23960.2|23987.3|23957.3|23993.6|23963.6|23987.3|23957.3|0
1645489140000|2022-02-22 00:19:00|23987.9|23957.9|23991|23961|23991|23961|23986|23956|0
1645489150000|2022-02-22 00:19:10|23990.4|23960.4|23990.2|23960.2|23991.5|23961.5|23988.3|23958.3|0
1645489160000|2022-02-22 00:19:20|23991|23961|23981.9|23951.9|23994.8|23964.8|23981.9|23951.9|0
1645489170000|2022-02-22 00:19:30|23981.6|23951.6|23990.4|23960.4|23990.4|23960.4|23979.8|23949.8|0
1645489180000|2022-02-22 00:19:40|23990.9|23960.9|23986.4|23956.4|23991.7|23961.7|23986.4|23956.4|0
1645489190000|2022-02-22 00:19:50|23985.8|23955.8|23986.9|23956.9|23986.9|23956.9|23983.9|23953.9|0
1645489200000|2022-02-22 00:20:00|23986.6|23956.6|23982.1|23952.1|23986.6|23956.6|23981.8|23951.8|0
1645489210000|2022-02-22 00:20:10|23982.4|23952.4|23986.6|23956.6|23987.6|23957.6|23982.4|23952.4|0
1645489220000|2022-02-22 00:20:20|23986|23956|23985|23955|23986|23956|23984.7|23954.7|0
1645489230000|2022-02-22 00:20:30|23985.3|23955.3|23985.3|23955.3|23986.8|23956.8|23984.7|23954.7|0
1645489240000|2022-02-22 00:20:40|23986|23956|23988.9|23958.9|23990.2|23960.2|23986|23956|0
1645489250000|2022-02-22 00:20:50|23987.3|23957.3|23988.9|23958.9|23991.7|23961.7|23987.3|23957.3|0
1645489260000|2022-02-22 00:21:00|23988.1|23958.1|23982.4|23952.4|23988.4|23958.4|23978.2|23948.2|0
1645489270000|2022-02-22 00:21:10|23982.1|23952.1|23981.7|23951.7|23984|23954|23980.7|23950.7|0
1645489280000|2022-02-22 00:21:20|23982.5|23952.5|23982.3|23952.3|23984.4|23954.4|23980.2|23950.2|0
1645489290000|2022-02-22 00:21:30|23982.5|23952.5|23981.7|23951.7|23984.8|23954.8|23981.2|23951.2|0
1645489300000|2022-02-22 00:21:40|23982.2|23952.2|23983.2|23953.2|23984|23954|23982.2|23952.2|0
1645489310000|2022-02-22 00:21:50|23983.7|23953.7|23980.8|23950.8|23985.3|23955.3|23980.8|23950.8|0
1645489320000|2022-02-22 00:22:00|23980.5|23950.5|23988.9|23958.9|23988.9|23958.9|23979.6|23949.6|0
1645489330000|2022-02-22 00:22:10|23990.4|23960.4|23999.8|23969.8|24004.3|23974.3|23986.6|23956.6|0
1645489340000|2022-02-22 00:22:20|23998.7|23968.7|24016.7|23986.7|24016.7|23986.7|23997.9|23967.9|0
1645489350000|2022-02-22 00:22:30|24015.9|23985.9|24009.6|23979.6|24017.1|23987.1|24009.6|23979.6|0
1645489360000|2022-02-22 00:22:40|24009|23979|24006.3|23976.3|24012.7|23982.7|24004.7|23974.7|0
1645489370000|2022-02-22 00:22:50|24006|23976|24006.5|23976.5|24009.7|23979.7|24006|23976|0
1645489380000|2022-02-22 00:23:00|24006.2|23976.2|24002.3|23972.3|24006.2|23976.2|24000.3|23970.3|0
1645489390000|2022-02-22 00:23:10|24001.6|23971.6|24003.1|23973.1|24003.1|23973.1|23999.4|23969.4|0
1645489400000|2022-02-22 00:23:20|24002.3|23972.3|24001.5|23971.5|24002.8|23972.8|24000.2|23970.2|0
1645489410000|2022-02-22 00:23:30|24000.7|23970.7|23997.3|23967.3|24001.3|23971.3|23996.8|23966.8|0
1645489420000|2022-02-22 00:23:40|23996.8|23966.8|23991.7|23961.7|23996.8|23966.8|23991.7|23961.7|0
1645489430000|2022-02-22 00:23:50|23991|23961|23994.4|23964.4|23995.9|23965.9|23990.7|23960.7|0
1645489440000|2022-02-22 00:24:00|23994.1|23964.1|23996.2|23966.2|23996.2|23966.2|23993.8|23963.8|0
1645489450000|2022-02-22 00:24:10|23996.5|23966.5|23994.5|23964.5|23998.6|23968.6|23993.8|23963.8|0
1645489460000|2022-02-22 00:24:20|23994|23964|23994.5|23964.5|23994.5|23964.5|23992.7|23962.7|0
1645489470000|2022-02-22 00:24:30|23995.3|23965.3|24005.8|23975.8|24005.8|23975.8|23995|23965|0
1645489480000|2022-02-22 00:24:40|24005.6|23975.6|24005.6|23975.6|24008.2|23978.2|24003.7|23973.7|0
1645489490000|2022-02-22 00:24:50|24004.8|23974.8|24003.5|23973.5|24008.2|23978.2|24001.1|23971.1|0
1645489500000|2022-02-22 00:25:00|24002.7|23972.7|23991.6|23961.6|24002.7|23972.7|23990.8|23960.8|0
1645489510000|2022-02-22 00:25:10|23990.8|23960.8|23991.6|23961.6|23994.2|23964.2|23989.5|23959.5|0
1645489520000|2022-02-22 00:25:20|23991.8|23961.8|23994.2|23964.2|23994.5|23964.5|23991.4|23961.4|0
1645489530000|2022-02-22 00:25:30|23993.4|23963.4|23995.3|23965.3|23997.4|23967.4|23992.1|23962.1|0
1645489540000|2022-02-22 00:25:40|23995.6|23965.6|23995.9|23965.9|23997.7|23967.7|23995.3|23965.3|0
1645489550000|2022-02-22 00:25:50|23995.6|23965.6|24002|23972|24002|23972|23993.2|23963.2|0
1645489560000|2022-02-22 00:26:00|24002.2|23972.2|24012.3|23982.3|24013.6|23983.6|24002.2|23972.2|0
1645489570000|2022-02-22 00:26:10|24013.1|23983.1|24010.2|23980.2|24014.3|23984.3|24010.2|23980.2|0
1645489580000|2022-02-22 00:26:20|24008.7|23978.7|24009.1|23979.1|24011.2|23981.2|24008.3|23978.3|0
1645489590000|2022-02-22 00:26:30|24008.3|23978.3|24008.3|23978.3|24008.3|23978.3|24005.9|23975.9|0
1645489600000|2022-02-22 00:26:40|24009.1|23979.1|24014.8|23984.8|24016.7|23986.7|24009.1|23979.1|0
1645489610000|2022-02-22 00:26:50|24013.1|23983.1|24012.1|23982.1|24013.1|23983.1|24008.6|23978.6|0
1645489620000|2022-02-22 00:27:00|24011.8|23981.8|24008.8|23978.8|24013|23983|24008.6|23978.6|0
1645489630000|2022-02-22 00:27:10|24009.1|23979.1|24012.7|23982.7|24012.8|23982.8|24005.7|23975.7|0
1645489640000|2022-02-22 00:27:20|24012.4|23982.4|24013|23983|24014.8|23984.8|24012.4|23982.4|0
1645489650000|2022-02-22 00:27:30|24015.3|23985.3|24021.7|23991.7|24022.2|23992.2|24015.3|23985.3|0
1645489660000|2022-02-22 00:27:40|24020.9|23990.9|24025.1|23995.1|24027.5|23997.5|24018.8|23988.8|0
1645489670000|2022-02-22 00:27:50|24024.3|23994.3|24024.3|23994.3|24024.9|23994.9|24022|23992|0
1645489680000|2022-02-22 00:28:00|24025.1|23995.1|24023.8|23993.8|24025.1|23995.1|24021.7|23991.7|0
1645489690000|2022-02-22 00:28:10|24023.5|23993.5|24028|23998|24029.7|23999.7|24023.5|23993.5|0
1645489700000|2022-02-22 00:28:20|24027.8|23997.8|24027.5|23997.5|24029.6|23999.6|24027.2|23997.2|0
1645489710000|2022-02-22 00:28:30|24026.9|23996.9|24028.9|23998.9|24030|24000|24024.8|23994.8|0
1645489720000|2022-02-22 00:28:40|24028.8|23998.8|24028.7|23998.7|24034.5|24004.5|24027.6|23997.6|0
1645489730000|2022-02-22 00:28:50|24029.2|23999.2|24030.2|24000.2|24030.5|24000.5|24029.2|23999.2|0
1645489740000|2022-02-22 00:29:00|24030.8|24000.8|24026.5|23996.5|24032.3|24002.3|24025.7|23995.7|0
1645489750000|2022-02-22 00:29:10|24025.9|23995.9|24028.3|23998.3|24028.3|23998.3|24023.4|23993.4|0
1645489760000|2022-02-22 00:29:20|24029.8|23999.8|24031|24001|24031.6|24001.6|24027.1|23997.1|0
1645489770000|2022-02-22 00:29:30|24031.3|24001.3|24026.8|23996.8|24031.6|24001.6|24026.8|23996.8|0
1645489780000|2022-02-22 00:29:40|24026.5|23996.5|24021.3|23991.3|24026.8|23996.8|24020|23990|0
1645489790000|2022-02-22 00:29:50|24021.8|23991.8|24020.6|23990.6|24024.6|23994.6|24019.8|23989.8|0
1645489800000|2022-02-22 00:30:00|24020.9|23990.9|24024.3|23994.3|24028.7|23998.7|24020.9|23990.9|0
1645489810000|2022-02-22 00:30:10|24024|23994|24031.2|24001.2|24031.2|24001.2|24024|23994|0
1645489820000|2022-02-22 00:30:20|24032.8|24002.8|24040.5|24010.5|24044.3|24014.3|24032.8|24002.8|0
1645489830000|2022-02-22 00:30:30|24040.8|24010.8|24041.8|24011.8|24045.5|24015.5|24039.2|24009.2|0
1645489840000|2022-02-22 00:30:40|24042.1|24012.1|24046.9|24016.9|24048.7|24018.7|24042.1|24012.1|0
1645489850000|2022-02-22 00:30:50|24046.6|24016.6|24046.6|24016.6|24049.2|24019.2|24045.5|24015.5|0
1645489860000|2022-02-22 00:31:00|24045.8|24015.8|24041.5|24011.5|24048.2|24018.2|24041.2|24011.2|0
1645489870000|2022-02-22 00:31:10|24041.2|24011.2|24039.9|24009.9|24041.2|24011.2|24035.5|24005.5|0
1645489880000|2022-02-22 00:31:20|24040.2|24010.2|24041.9|24011.9|24043.5|24013.5|24038.3|24008.3|0
1645489890000|2022-02-22 00:31:30|24041.6|24011.6|24040.2|24010.2|24042.7|24012.7|24040.2|24010.2|0
1645489900000|2022-02-22 00:31:40|24040.5|24010.5|24029.1|23999.1|24040.5|24010.5|24028.8|23998.8|0
1645489910000|2022-02-22 00:31:50|24029.3|23999.3|24022.4|23992.4|24029.3|23999.3|24022.1|23992.1|0
1645489920000|2022-02-22 00:32:00|24022.7|23992.7|24014.9|23984.9|24022.7|23992.7|24013|23983|0
1645489930000|2022-02-22 00:32:10|24014.6|23984.6|24008.6|23978.6|24015.4|23985.4|24008.6|23978.6|0
1645489940000|2022-02-22 00:32:20|24007.1|23977.1|24008|23978|24010.5|23980.5|24007.1|23977.1|0
1645489950000|2022-02-22 00:32:30|24006.3|23976.3|24006.1|23976.1|24006.3|23976.3|24000.5|23970.5|0
1645489960000|2022-02-22 00:32:40|24006.4|23976.4|24009.2|23979.2|24014.7|23984.7|24006.4|23976.4|0
1645489970000|2022-02-22 00:32:50|24008.7|23978.7|24010.6|23980.6|24014.9|23984.9|24008.7|23978.7|0
1645489980000|2022-02-22 00:33:00|24010|23980|24011.1|23981.1|24011.1|23981.1|24005.9|23975.9|0
1645489990000|2022-02-22 00:33:10|24010.4|23980.4|24007.7|23977.7|24010.4|23980.4|24007.1|23977.1|0
1645490000000|2022-02-22 00:33:20|24007.4|23977.4|24004.6|23974.6|24008.5|23978.5|24004.6|23974.6|0
1645490010000|2022-02-22 00:33:30|24005.1|23975.1|24007.4|23977.4|24010.3|23980.3|24005.1|23975.1|0
1645490020000|2022-02-22 00:33:40|24007.1|23977.1|24006.7|23976.7|24007.8|23977.8|24006.1|23976.1|0
1645490030000|2022-02-22 00:33:50|24005.1|23975.1|23999.7|23969.7|24005.1|23975.1|23999.7|23969.7|0
1645490040000|2022-02-22 00:34:00|24000.2|23970.2|24000.8|23970.8|24003.4|23973.4|23998.1|23968.1|0
1645490050000|2022-02-22 00:34:10|24001.1|23971.1|24001.3|23971.3|24003.7|23973.7|23999.5|23969.5|0
1645490060000|2022-02-22 00:34:20|24001.6|23971.6|24002.9|23972.9|24003.4|23973.4|23999.7|23969.7|0
1645490070000|2022-02-22 00:34:30|24003.1|23973.1|24001.8|23971.8|24003.4|23973.4|24000.6|23970.6|0
1645490080000|2022-02-22 00:34:40|24001.3|23971.3|24005.2|23975.2|24005.7|23975.7|24001|23971|0
1645490090000|2022-02-22 00:34:50|24004.4|23974.4|24000.4|23970.4|24004.4|23974.4|23999.9|23969.9|0
1645490100000|2022-02-22 00:35:00|24000.1|23970.1|23994.4|23964.4|24001.8|23971.8|23994.4|23964.4|0
1645490110000|2022-02-22 00:35:10|23994.6|23964.6|24002.5|23972.5|24002.5|23972.5|23994.6|23964.6|0
1645490120000|2022-02-22 00:35:20|24003.3|23973.3|24006.7|23976.7|24006.7|23976.7|24000.6|23970.6|0
1645490130000|2022-02-22 00:35:30|24006.1|23976.1|24006.1|23976.1|24006.7|23976.7|24004.8|23974.8|0
1645490140000|2022-02-22 00:35:40|24005.9|23975.9|24005.3|23975.3|24006.3|23976.3|24005.3|23975.3|0
1645490150000|2022-02-22 00:35:50|24004.5|23974.5|23999.7|23969.7|24004.5|23974.5|23999.7|23969.7|0
1645490160000|2022-02-22 00:36:00|23999.2|23969.2|24001.2|23971.2|24002.4|23972.4|23998.4|23968.4|0
1645490170000|2022-02-22 00:36:10|24000.5|23970.5|24000.1|23970.1|24001.2|23971.2|23998.8|23968.8|0
1645490180000|2022-02-22 00:36:20|24000.7|23970.7|24001.9|23971.9|24002.8|23972.8|24000.1|23970.1|0
1645490190000|2022-02-22 00:36:30|24002.2|23972.2|24009.6|23979.6|24009.8|23979.8|24001.8|23971.8|0
1645490200000|2022-02-22 00:36:40|24009.8|23979.8|24010.1|23980.1|24010.1|23980.1|24009.6|23979.6|0
1645490210000|2022-02-22 00:36:50|24009.8|23979.8|24011.2|23981.2|24011.2|23981.2|24009.6|23979.6|0
1645490220000|2022-02-22 00:37:00|24011.9|23981.9|24017.5|23987.5|24017.5|23987.5|24011.7|23981.7|0
1645490230000|2022-02-22 00:37:10|24018.3|23988.3|24029|23999|24031.2|24001.2|24018.3|23988.3|0
1645490240000|2022-02-22 00:37:20|24028.8|23998.8|24029.7|23999.7|24031.3|24001.3|24022.5|23992.5|0
1645490250000|2022-02-22 00:37:30|24030|24000|24034.5|24004.5|24036.6|24006.6|24030|24000|0
1645490260000|2022-02-22 00:37:40|24035|24005|24035.5|24005.5|24035.5|24005.5|24031.9|24001.9|0
1645490270000|2022-02-22 00:37:50|24036.4|24006.4|24039.7|24009.7|24040.2|24010.2|24036.4|24006.4|0
1645490280000|2022-02-22 00:38:00|24038.1|24008.1|24032.2|24002.2|24038.1|24008.1|24032.2|24002.2|0
1645490290000|2022-02-22 00:38:10|24032.4|24002.4|24030.9|24000.9|24032.4|24002.4|24030.1|24000.1|0
1645490300000|2022-02-22 00:38:20|24031.2|24001.2|24036.9|24006.9|24037.5|24007.5|24031.2|24001.2|0
1645490310000|2022-02-22 00:38:30|24037.2|24007.2|24039.4|24009.4|24039.4|24009.4|24036.3|24006.3|0
1645490320000|2022-02-22 00:38:40|24040.9|24010.9|24038|24008|24042.2|24012.2|24036.9|24006.9|0
1645490330000|2022-02-22 00:38:50|24038.3|24008.3|24033.2|24003.2|24039.4|24009.4|24032.7|24002.7|0
1645490340000|2022-02-22 00:39:00|24032.6|24002.6|24036.6|24006.6|24037.9|24007.9|24032.6|24002.6|0
1645490350000|2022-02-22 00:39:10|24036.3|24006.3|24037.2|24007.2|24037.2|24007.2|24034.2|24004.2|0
1645490360000|2022-02-22 00:39:20|24036.6|24006.6|24037.4|24007.4|24037.4|24007.4|24035.2|24005.2|0
1645490370000|2022-02-22 00:39:30|24037.9|24007.9|24039.4|24009.4|24039.4|24009.4|24037.5|24007.5|0
1645490380000|2022-02-22 00:39:40|24039.7|24009.7|24037.3|24007.3|24039.7|24009.7|24037.3|24007.3|0
1645490390000|2022-02-22 00:39:50|24036.5|24006.5|24033.1|24003.1|24036.5|24006.5|24031.2|24001.2|0
1645490400000|2022-02-22 00:40:00|24032.5|24002.5|24028.9|23998.9|24033.3|24003.3|24027.8|23997.8|0
1645490410000|2022-02-22 00:40:10|24028.6|23998.6|24026.8|23996.8|24030|24000|24026.5|23996.5|0
1645490420000|2022-02-22 00:40:20|24027.1|23997.1|24028.4|23998.4|24028.7|23998.7|24027.1|23997.1|0
1645490430000|2022-02-22 00:40:30|24028.7|23998.7|24022.8|23992.8|24028.7|23998.7|24022.8|23992.8|0
1645490440000|2022-02-22 00:40:40|24023.4|23993.4|24026.8|23996.8|24026.8|23996.8|24022|23992|0
1645490450000|2022-02-22 00:40:50|24026.3|23996.3|24024.8|23994.8|24027.6|23997.6|24024.8|23994.8|0
1645490460000|2022-02-22 00:41:00|24024.5|23994.5|24026.6|23996.6|24027.2|23997.2|24023.8|23993.8|0
1645490470000|2022-02-22 00:41:10|24025.9|23995.9|24024|23994|24025.9|23995.9|24023.4|23993.4|0
1645490480000|2022-02-22 00:41:20|24024.6|23994.6|24018.3|23988.3|24024.6|23994.6|24017.7|23987.7|0
1645490490000|2022-02-22 00:41:30|24018|23988|24014.1|23984.1|24018.3|23988.3|24013.9|23983.9|0
1645490500000|2022-02-22 00:41:40|24015|23985|24017.8|23987.8|24018.4|23988.4|24014.4|23984.4|0
1645490510000|2022-02-22 00:41:50|24018.1|23988.1|24021.5|23991.5|24021.5|23991.5|24017.3|23987.3|0
1645490520000|2022-02-22 00:42:00|24021.3|23991.3|24022.4|23992.4|24022.4|23992.4|24019.9|23989.9|0
1645490530000|2022-02-22 00:42:10|24022.6|23992.6|24027.7|23997.7|24029.6|23999.6|24022.6|23992.6|0
1645490540000|2022-02-22 00:42:20|24028.2|23998.2|24026.6|23996.6|24029|23999|24026.6|23996.6|0
1645490550000|2022-02-22 00:42:30|24026.1|23996.1|24022.1|23992.1|24026.1|23996.1|24020.2|23990.2|0
1645490560000|2022-02-22 00:42:40|24021.5|23991.5|24019.1|23989.1|24023.6|23993.6|24019.1|23989.1|0
1645490570000|2022-02-22 00:42:50|24018.8|23988.8|24022.9|23992.9|24023.5|23993.5|24018.8|23988.8|0
1645490580000|2022-02-22 00:43:00|24023.7|23993.7|24020.8|23990.8|24024.2|23994.2|24020.8|23990.8|0
1645490590000|2022-02-22 00:43:10|24020|23990|24018.7|23988.7|24020|23990|24018.2|23988.2|0
1645490600000|2022-02-22 00:43:20|24019.3|23989.3|24028.8|23998.8|24028.8|23998.8|24019.3|23989.3|0
1645490610000|2022-02-22 00:43:30|24028.6|23998.6|24031.7|24001.7|24035.1|24005.1|24028.6|23998.6|0
1645490620000|2022-02-22 00:43:40|24032.5|24002.5|24027.2|23997.2|24032.5|24002.5|24027.2|23997.2|0
1645490630000|2022-02-22 00:43:50|24026.4|23996.4|24023.2|23993.2|24026.4|23996.4|24022.9|23992.9|0
1645490640000|2022-02-22 00:44:00|24023.7|23993.7|24016.1|23986.1|24023.7|23993.7|24013.1|23983.1|0
1645490650000|2022-02-22 00:44:10|24016.8|23986.8|24018.4|23988.4|24018.4|23988.4|24016.8|23986.8|0
1645490660000|2022-02-22 00:44:20|24018.2|23988.2|24014.5|23984.5|24020.3|23990.3|24014.5|23984.5|0
1645490670000|2022-02-22 00:44:30|24014.8|23984.8|24011.9|23981.9|24015.4|23985.4|24011.6|23981.6|0
1645490680000|2022-02-22 00:44:40|24014.2|23984.2|24017.1|23987.1|24018.4|23988.4|24014.2|23984.2|0
1645490690000|2022-02-22 00:44:50|24017.4|23987.4|24023.7|23993.7|24023.7|23993.7|24017.4|23987.4|0
1645490700000|2022-02-22 00:45:00|24023.4|23993.4|24025.1|23995.1|24026.2|23996.2|24023.1|23993.1|0
1645490710000|2022-02-22 00:45:10|24024.8|23994.8|24030.9|24000.9|24031.7|24001.7|24024.8|23994.8|0
1645490720000|2022-02-22 00:45:20|24030.3|24000.3|24028.6|23998.6|24030.3|24000.3|24024.1|23994.1|0
1645490730000|2022-02-22 00:45:30|24029.4|23999.4|24028.9|23998.9|24031.5|24001.5|24028.6|23998.6|0
1645490740000|2022-02-22 00:45:40|24029.2|23999.2|24028.8|23998.8|24031.5|24001.5|24028.5|23998.5|0
1645490750000|2022-02-22 00:45:50|24028.5|23998.5|24022.2|23992.2|24029.1|23999.1|24022.2|23992.2|0
1645490760000|2022-02-22 00:46:00|24022.9|23992.9|24026.4|23996.4|24028.5|23998.5|24022.9|23992.9|0
1645490770000|2022-02-22 00:46:10|24026.6|23996.6|24026.4|23996.4|24028.7|23998.7|24025|23995|0
1645490780000|2022-02-22 00:46:20|24026.9|23996.9|24028.2|23998.2|24028.2|23998.2|24024.5|23994.5|0
1645490790000|2022-02-22 00:46:30|24027.9|23997.9|24028.2|23998.2|24028.5|23998.5|24026.4|23996.4|0
1645490800000|2022-02-22 00:46:40|24027.9|23997.9|24024.7|23994.7|24028.9|23998.9|24024.7|23994.7|0
1645490810000|2022-02-22 00:46:50|24022.4|23992.4|24026.3|23996.3|24027.9|23997.9|24021.8|23991.8|0
1645490820000|2022-02-22 00:47:00|24024.7|23994.7|24024.8|23994.8|24025.8|23995.8|24020|23990|0
1645490830000|2022-02-22 00:47:10|24025.3|23995.3|24027.1|23997.1|24027.7|23997.7|24025.3|23995.3|0
1645490840000|2022-02-22 00:47:20|24026.9|23996.9|24016.9|23986.9|24026.9|23996.9|24016.1|23986.1|0
1645490850000|2022-02-22 00:47:30|24016.6|23986.6|24018.7|23988.7|24019.8|23989.8|24016.6|23986.6|0
1645490860000|2022-02-22 00:47:40|24019|23989|24023.1|23993.1|24023.1|23993.1|24019|23989|0
1645490870000|2022-02-22 00:47:50|24023.7|23993.7|24023.2|23993.2|24028.5|23998.5|24022.9|23992.9|0
1645490880000|2022-02-22 00:48:00|24023.5|23993.5|24026.4|23996.4|24026.9|23996.9|24023.5|23993.5|0
1645490890000|2022-02-22 00:48:10|24025.8|23995.8|24022.7|23992.7|24025.8|23995.8|24021.6|23991.6|0
1645490900000|2022-02-22 00:48:20|24022.9|23992.9|24024|23994|24024.3|23994.3|24022.7|23992.7|0
1645490910000|2022-02-22 00:48:30|24024.3|23994.3|24041.8|24011.8|24041.8|24011.8|24024.3|23994.3|0
1645490920000|2022-02-22 00:48:40|24042.1|24012.1|24041.9|24011.9|24047.8|24017.8|24041.4|24011.4|0
1645490930000|2022-02-22 00:48:50|24041.4|24011.4|24040.3|24010.3|24042.7|24012.7|24039.8|24009.8|0
1645490940000|2022-02-22 00:49:00|24040|24010|24039.3|24009.3|24042.1|24012.1|24039.3|24009.3|0
1645490950000|2022-02-22 00:49:10|24039.5|24009.5|24044.9|24014.9|24044.9|24014.9|24037.9|24007.9|0
1645490960000|2022-02-22 00:49:20|24044.4|24014.4|24055|24025|24058.4|24028.4|24044.4|24014.4|0
1645490970000|2022-02-22 00:49:30|24055.8|24025.8|24056.6|24026.6|24056.9|24026.9|24054.3|24024.3|0
1645490980000|2022-02-22 00:49:40|24056.9|24026.9|24064.3|24034.3|24064.9|24034.9|24056.6|24026.6|0
1645490990000|2022-02-22 00:49:50|24063.7|24033.7|24063.5|24033.5|24066|24036|24062|24032|0
1645491000000|2022-02-22 00:50:00|24064.3|24034.3|24063.7|24033.7|24065.6|24035.6|24062.2|24032.2|0
1645491010000|2022-02-22 00:50:10|24062.1|24032.1|24062.1|24032.1|24064.2|24034.2|24061.8|24031.8|0
1645491020000|2022-02-22 00:50:20|24061.8|24031.8|24057.3|24027.3|24063|24033|24057.3|24027.3|0
1645491030000|2022-02-22 00:50:30|24057.6|24027.6|24050.7|24020.7|24057.6|24027.6|24050.4|24020.4|0
1645491040000|2022-02-22 00:50:40|24051.5|24021.5|24051.5|24021.5|24053|24023|24051.5|24021.5|0
1645491050000|2022-02-22 00:50:50|24052|24022|24050.5|24020.5|24053.5|24023.5|24050.5|24020.5|0
1645491060000|2022-02-22 00:51:00|24049.4|24019.4|24048.4|24018.4|24049.9|24019.9|24047.8|24017.8|0
1645491070000|2022-02-22 00:51:10|24047.8|24017.8|24047.1|24017.1|24047.8|24017.8|24045.7|24015.7|0
1645491080000|2022-02-22 00:51:20|24047.3|24017.3|24048.4|24018.4|24048.4|24018.4|24047.3|24017.3|0
1645491090000|2022-02-22 00:51:30|24049.2|24019.2|24049.9|24019.9|24049.9|24019.9|24049.2|24019.2|0
1645491100000|2022-02-22 00:51:40|24050.5|24020.5|24050.7|24020.7|24052.6|24022.6|24050.5|24020.5|0
1645491110000|2022-02-22 00:51:50|24051.2|24021.2|24050.2|24020.2|24051.2|24021.2|24048.6|24018.6|0
1645491120000|2022-02-22 00:52:00|24050.5|24020.5|24050.7|24020.7|24051.2|24021.2|24050.5|24020.5|0
1645491130000|2022-02-22 00:52:10|24050.4|24020.4|24050.4|24020.4|24051.2|24021.2|24050.1|24020.1|0
1645491140000|2022-02-22 00:52:20|24051.2|24021.2|24050.7|24020.7|24051.5|24021.5|24050.1|24020.1|0
1645491150000|2022-02-22 00:52:30|24051.2|24021.2|24050.7|24020.7|24051.2|24021.2|24050.7|24020.7|0
1645491160000|2022-02-22 00:52:40|24050.4|24020.4|24046.7|24016.7|24050.4|24020.4|24046.1|24016.1|0
1645491170000|2022-02-22 00:52:50|24047|24017|24050.3|24020.3|24050.6|24020.6|24047|24017|0
1645491180000|2022-02-22 00:53:00|24050.6|24020.6|24048.8|24018.8|24050.6|24020.6|24048|24018|0
1645491190000|2022-02-22 00:53:10|24048.2|24018.2|24047.7|24017.7|24048.2|24018.2|24042.2|24012.2|0
1645491200000|2022-02-22 00:53:20|24048|24018|24045.7|24015.7|24048|24018|24045.4|24015.4|0
1645491210000|2022-02-22 00:53:30|24045.1|24015.1|24047.2|24017.2|24047.2|24017.2|24045.1|24015.1|0
1645491220000|2022-02-22 00:53:40|24046.9|24016.9|24047.2|24017.2|24047.2|24017.2|24046.1|24016.1|0
1645491230000|2022-02-22 00:53:50|24046.9|24016.9|24046.2|24016.2|24046.9|24016.9|24044.8|24014.8|0
1645491240000|2022-02-22 00:54:00|24045.9|24015.9|24042.6|24012.6|24045.9|24015.9|24042.6|24012.6|0
1645491250000|2022-02-22 00:54:10|24042.3|24012.3|24031.3|24001.3|24043.7|24013.7|24030.5|24000.5|0
1645491260000|2022-02-22 00:54:20|24031.9|24001.9|24032.5|24002.5|24033.2|24003.2|24031.2|24001.2|0
1645491270000|2022-02-22 00:54:30|24032.7|24002.7|24032|24002|24033|24003|24031.7|24001.7|0
1645491280000|2022-02-22 00:54:40|24031.7|24001.7|24029.8|23999.8|24031.7|24001.7|24029.8|23999.8|0
1645491290000|2022-02-22 00:54:50|24030.4|24000.4|24030|24000|24030.6|24000.6|24029.3|23999.3|0
1645491300000|2022-02-22 00:55:00|24030.6|24000.6|24030.8|24000.8|24030.8|24000.8|24029.5|23999.5|0
1645491310000|2022-02-22 00:55:10|24030.5|24000.5|24033.9|24003.9|24033.9|24003.9|24030.2|24000.2|0
1645491320000|2022-02-22 00:55:20|24034.6|24004.6|24034.6|24004.6|24034.6|24004.6|24034.6|24004.6|0
1645491330000|2022-02-22 00:55:30|24034.3|24004.3|24031.1|24001.1|24034.3|24004.3|24030.8|24000.8|0
1645491340000|2022-02-22 00:55:40|24030.8|24000.8|24025.3|23995.3|24033.2|24003.2|24025.3|23995.3|0
1645491350000|2022-02-22 00:55:50|24024.6|23994.6|24024|23994|24024.6|23994.6|24024|23994|0
1645491360000|2022-02-22 00:56:00|24023.2|23993.2|24025.5|23995.5|24028.8|23998.8|24023.2|23993.2|0
1645491370000|2022-02-22 00:56:10|24024|23994|24025.8|23995.8|24026.1|23996.1|24021.9|23991.9|0
1645491380000|2022-02-22 00:56:20|24025.5|23995.5|24026.1|23996.1|24026.1|23996.1|24025.5|23995.5|0
1645491390000|2022-02-22 00:56:30|24026.4|23996.4|24029.7|23999.7|24029.7|23999.7|24026.4|23996.4|0
1645491400000|2022-02-22 00:56:40|24031.3|24001.3|24031.8|24001.8|24031.8|24001.8|24029.7|23999.7|0
1645491410000|2022-02-22 00:56:50|24032.4|24002.4|24027.6|23997.6|24034.9|24004.9|24027.1|23997.1|0
1645491420000|2022-02-22 00:57:00|24027.3|23997.3|24027.1|23997.1|24028.4|23998.4|24025.5|23995.5|0
1645491430000|2022-02-22 00:57:10|24027.3|23997.3|24024.4|23994.4|24027.3|23997.3|24024.4|23994.4|0
1645491440000|2022-02-22 00:57:20|24027.5|23997.5|24031.8|24001.8|24032.6|24002.6|24027.5|23997.5|0
1645491450000|2022-02-22 00:57:30|24032.1|24002.1|24036.3|24006.3|24036.3|24006.3|24031.8|24001.8|0
1645491460000|2022-02-22 00:57:40|24036|24006|24036.7|24006.7|24037|24007|24034.9|24004.9|0
1645491470000|2022-02-22 00:57:50|24037|24007|24038.8|24008.8|24039.1|24009.1|24037|24007|0
1645491480000|2022-02-22 00:58:00|24039.1|24009.1|24040.4|24010.4|24040.4|24010.4|24037|24007|0
1645491490000|2022-02-22 00:58:10|24040.7|24010.7|24039.6|24009.6|24040.7|24010.7|24039.6|24009.6|0
1645491500000|2022-02-22 00:58:20|24038.1|24008.1|24031.8|24001.8|24038.1|24008.1|24030.2|24000.2|0
1645491510000|2022-02-22 00:58:30|24029.5|23999.5|24034.2|24004.2|24035|24005|24029.5|23999.5|0
1645491520000|2022-02-22 00:58:40|24035|24005|24034.3|24004.3|24036.1|24006.1|24034.3|24004.3|0
1645491530000|2022-02-22 00:58:50|24035|24005|24032.6|24002.6|24035.6|24005.6|24032.6|24002.6|0
1645491540000|2022-02-22 00:59:00|24031.1|24001.1|24030.8|24000.8|24031.1|24001.1|24030.6|24000.6|0
1645491550000|2022-02-22 00:59:10|24031.4|24001.4|24032.4|24002.4|24032.9|24002.9|24031.4|24001.4|0
1645491560000|2022-02-22 00:59:20|24031.8|24001.8|24032.1|24002.1|24032.4|24002.4|24029.7|23999.7|0
1645491570000|2022-02-22 00:59:30|24031.8|24001.8|24029.7|23999.7|24031.8|24001.8|24029.7|23999.7|0
1645491580000|2022-02-22 00:59:40|24029.2|23999.2|24029.7|23999.7|24029.7|23999.7|24026.6|23996.6|0
1645491590000|2022-02-22 00:59:50|24029|23999|24027.9|23997.9|24030.3|24000.3|24027.6|23997.6|0
1645491600000|2022-02-22 01:00:00|24026.7|23996.7|24026.7|23996.7|24032|24002|24026.1|23996.1|0
1645491610000|2022-02-22 01:00:10|24028.2|23998.2|24025|23995|24029.3|23999.3|24023.2|23993.2|0
1645491620000|2022-02-22 01:00:20|24025.3|23995.3|24023.8|23993.8|24025.3|23995.3|24018.5|23988.5|0
1645491630000|2022-02-22 01:00:30|24023|23993|24023.8|23993.8|24026.7|23996.7|24022.5|23992.5|0
1645491640000|2022-02-22 01:00:40|24023.5|23993.5|24024.4|23994.4|24024.4|23994.4|24023.5|23993.5|0
1645491650000|2022-02-22 01:00:50|24023.6|23993.6|24020.2|23990.2|24023.6|23993.6|24020.2|23990.2|0
1645491660000|2022-02-22 01:01:00|24019.4|23989.4|24014.7|23984.7|24019.4|23989.4|24012|23982|0
1645491670000|2022-02-22 01:01:10|24014.9|23984.9|24004.6|23974.6|24014.9|23984.9|24004.6|23974.6|0
1645491680000|2022-02-22 01:01:20|24005.2|23975.2|24006.7|23976.7|24007|23977|24002.5|23972.5|0
1645491690000|2022-02-22 01:01:30|24006.4|23976.4|24009.4|23979.4|24010.1|23980.1|24006.2|23976.2|0
1645491700000|2022-02-22 01:01:40|24009.1|23979.1|24009.4|23979.4|24015.6|23985.6|24008|23978|0
1645491710000|2022-02-22 01:01:50|24008.8|23978.8|24006.7|23976.7|24009.4|23979.4|24006.7|23976.7|0
1645491720000|2022-02-22 01:02:00|24006.2|23976.2|24005|23975|24006.2|23976.2|24004.3|23974.3|0
1645491730000|2022-02-22 01:02:10|24005.6|23975.6|24005.5|23975.5|24006.9|23976.9|24004.1|23974.1|0
1645491740000|2022-02-22 01:02:20|24005.8|23975.8|24009.2|23979.2|24009.2|23979.2|24005.8|23975.8|0
1645491750000|2022-02-22 01:02:30|24009.4|23979.4|24010.5|23980.5|24010.5|23980.5|24009.2|23979.2|0
1645491760000|2022-02-22 01:02:40|24011.1|23981.1|24012|23982|24012.6|23982.6|24011.1|23981.1|0
1645491770000|2022-02-22 01:02:50|24011.7|23981.7|24012|23982|24012|23982|24011.7|23981.7|0
1645491780000|2022-02-22 01:03:00|24012.3|23982.3|24012.3|23982.3|24012.6|23982.6|24011.5|23981.5|0
1645491790000|2022-02-22 01:03:10|24012|23982|24009.4|23979.4|24012|23982|24009.4|23979.4|0
1645491800000|2022-02-22 01:03:20|24009.6|23979.6|24016.8|23986.8|24016.8|23986.8|24009.6|23979.6|0
1645491810000|2022-02-22 01:03:30|24017.5|23987.5|24014.7|23984.7|24020|23990|24014.5|23984.5|0
1645491820000|2022-02-22 01:03:40|24014|23984|24005.3|23975.3|24014|23984|24005.3|23975.3|0
1645491830000|2022-02-22 01:03:50|24004.8|23974.8|24005.9|23975.9|24005.9|23975.9|24004.8|23974.8|0
1645491840000|2022-02-22 01:04:00|24005.3|23975.3|24003.9|23973.9|24005.6|23975.6|23999.3|23969.3|0
1645491850000|2022-02-22 01:04:10|24005.9|23975.9|23994.9|23964.9|24007.4|23977.4|23994.9|23964.9|0
1645491860000|2022-02-22 01:04:20|23995.2|23965.2|23993.2|23963.2|23998.5|23968.5|23992.9|23962.9|0
1645491870000|2022-02-22 01:04:30|23992.6|23962.6|23994.4|23964.4|23994.7|23964.7|23992.6|23962.6|0
1645491880000|2022-02-22 01:04:40|23994.7|23964.7|23997.4|23967.4|23997.4|23967.4|23994.7|23964.7|0
1645491890000|2022-02-22 01:04:50|23997.1|23967.1|23992.9|23962.9|23997.4|23967.4|23992.9|23962.9|0
1645491900000|2022-02-22 01:05:00|23993.5|23963.5|23992.1|23962.1|23995.3|23965.3|23990|23960|0
1645491910000|2022-02-22 01:05:10|23992.6|23962.6|23993.4|23963.4|23993.4|23963.4|23992.1|23962.1|0
1645491920000|2022-02-22 01:05:20|23993.1|23963.1|23997.4|23967.4|23998.2|23968.2|23993.1|23963.1|0
1645491930000|2022-02-22 01:05:30|23997.1|23967.1|23994.7|23964.7|23999|23969|23994.7|23964.7|0
1645491940000|2022-02-22 01:05:40|23994.2|23964.2|23987.9|23957.9|23994.2|23964.2|23987.9|23957.9|0
1645491950000|2022-02-22 01:05:50|23987.3|23957.3|23982|23952|23987.3|23957.3|23982|23952|0
1645491960000|2022-02-22 01:06:00|23982.6|23952.6|23981.9|23951.9|23990.8|23960.8|23981.9|23951.9|0
1645491970000|2022-02-22 01:06:10|23982.5|23952.5|23971|23941|23982.5|23952.5|23970.4|23940.4|0
1645491980000|2022-02-22 01:06:20|23970.4|23940.4|23964.1|23934.1|23970.7|23940.7|23963.6|23933.6|0
1645491990000|2022-02-22 01:06:30|23963.8|23933.8|23967.7|23937.7|23967.7|23937.7|23959.4|23929.4|0
1645492000000|2022-02-22 01:06:40|23968|23938|23963|23933|23968|23938|23963|23933|0
1645492010000|2022-02-22 01:06:50|23962.2|23932.2|23963.3|23933.3|23965.7|23935.7|23962.2|23932.2|0
1645492020000|2022-02-22 01:07:00|23964.1|23934.1|23963.4|23933.4|23965.2|23935.2|23962|23932|0
1645492030000|2022-02-22 01:07:10|23964.1|23934.1|23964.1|23934.1|23964.7|23934.7|23963.6|23933.6|0
1645492040000|2022-02-22 01:07:20|23963.8|23933.8|23956.9|23926.9|23963.8|23933.8|23954|23924|0
1645492050000|2022-02-22 01:07:30|23957.4|23927.4|23959|23929|23962.2|23932.2|23957.4|23927.4|0
1645492060000|2022-02-22 01:07:40|23960.5|23930.5|23967.8|23937.8|23970.1|23940.1|23960.5|23930.5|0
1645492070000|2022-02-22 01:07:50|23967|23937|23973|23943|23974.1|23944.1|23966|23936|0
1645492080000|2022-02-22 01:08:00|23973.8|23943.8|23982.7|23952.7|23982.7|23952.7|23973|23943|0
1645492090000|2022-02-22 01:08:10|23985.5|23955.5|23988.3|23958.3|23989.3|23959.3|23984.9|23954.9|0
1645492100000|2022-02-22 01:08:20|23988.6|23958.6|23982.7|23952.7|23993.2|23963.2|23982.7|23952.7|0
1645492110000|2022-02-22 01:08:30|23982.2|23952.2|23990.7|23960.7|23991.3|23961.3|23982.2|23952.2|0
1645492120000|2022-02-22 01:08:40|23990.1|23960.1|23988.2|23958.2|23990.1|23960.1|23984.3|23954.3|0
1645492130000|2022-02-22 01:08:50|23988|23958|23984.7|23954.7|23989.8|23959.8|23984.5|23954.5|0
1645492140000|2022-02-22 01:09:00|23985|23955|23985.2|23955.2|23985.8|23955.8|23983.7|23953.7|0
1645492150000|2022-02-22 01:09:10|23985.5|23955.5|23984.1|23954.1|23985.5|23955.5|23984.1|23954.1|0
1645492160000|2022-02-22 01:09:20|23983.6|23953.6|23974.6|23944.6|23987|23957|23974.3|23944.3|0
1645492170000|2022-02-22 01:09:30|23974.9|23944.9|23972.2|23942.2|23974.9|23944.9|23970.9|23940.9|0
1645492180000|2022-02-22 01:09:40|23972.5|23942.5|23973.4|23943.4|23973.4|23943.4|23972.2|23942.2|0
1645492190000|2022-02-22 01:09:50|23972.8|23942.8|23970.9|23940.9|23972.8|23942.8|23970.6|23940.6|0
1645492200000|2022-02-22 01:10:00|23970.3|23940.3|23967.8|23937.8|23970.3|23940.3|23967.3|23937.3|0
1645492210000|2022-02-22 01:10:10|23967.3|23937.3|23957.1|23927.1|23967.3|23937.3|23957.1|23927.1|0
1645492220000|2022-02-22 01:10:20|23957.4|23927.4|23945.7|23915.7|23958.6|23928.6|23945.7|23915.7|0
1645492230000|2022-02-22 01:10:30|23946|23916|23945.2|23915.2|23946.3|23916.3|23943.4|23913.4|0
1645492240000|2022-02-22 01:10:40|23941.4|23911.4|23938.9|23908.9|23941.4|23911.4|23938.3|23908.3|0
1645492250000|2022-02-22 01:10:50|23938.6|23908.6|23937.7|23907.7|23938.6|23908.6|23937.7|23907.7|0
1645492260000|2022-02-22 01:11:00|23937.5|23907.5|23937.9|23907.9|23938.8|23908.8|23937.2|23907.2|0
1645492270000|2022-02-22 01:11:10|23938.2|23908.2|23940|23910|23940.3|23910.3|23938.2|23908.2|0
1645492280000|2022-02-22 01:11:20|23939.3|23909.3|23915.9|23885.9|23939.3|23909.3|23915.9|23885.9|0
1645492290000|2022-02-22 01:11:30|23914.3|23884.3|23899.9|23869.9|23914.3|23884.3|23899.9|23869.9|0
1645492300000|2022-02-22 01:11:40|23899.1|23869.1|23899.3|23869.3|23903.7|23873.7|23898.4|23868.4|0
1645492310000|2022-02-22 01:11:50|23899.8|23869.8|23903.7|23873.7|23904.2|23874.2|23899.3|23869.3|0
1645492320000|2022-02-22 01:12:00|23903.9|23873.9|23900.2|23870.2|23904.4|23874.4|23899.1|23869.1|0
1645492330000|2022-02-22 01:12:10|23895.2|23865.2|23892.2|23862.2|23897.3|23867.3|23892.2|23862.2|0
1645492340000|2022-02-22 01:12:20|23891.9|23861.9|23882.2|23852.2|23893.6|23863.6|23882.2|23852.2|0
1645492350000|2022-02-22 01:12:30|23881.5|23851.5|23880.5|23850.5|23884.7|23854.7|23880.1|23850.1|0
1645492360000|2022-02-22 01:12:40|23880.2|23850.2|23879.7|23849.7|23882.6|23852.6|23879.7|23849.7|0
1645492370000|2022-02-22 01:12:50|23878.9|23848.9|23885.1|23855.1|23886.7|23856.7|23878.9|23848.9|0
1645492380000|2022-02-22 01:13:00|23885.9|23855.9|23883|23853|23886.4|23856.4|23882.7|23852.7|0
1645492390000|2022-02-22 01:13:10|23883.6|23853.6|23885.7|23855.7|23885.7|23855.7|23882.4|23852.4|0
1645492400000|2022-02-22 01:13:20|23886.2|23856.2|23887.2|23857.2|23889.3|23859.3|23885.3|23855.3|0
1645492410000|2022-02-22 01:13:30|23887.7|23857.7|23887.2|23857.2|23889.3|23859.3|23887.2|23857.2|0
1645492420000|2022-02-22 01:13:40|23884.1|23854.1|23884.1|23854.1|23884.1|23854.1|23883.6|23853.6|0
1645492430000|2022-02-22 01:13:50|23885.7|23855.7|23884.1|23854.1|23888.8|23858.8|23884.1|23854.1|0
1645492500000|2022-02-22 01:15:00|23868.8|23838.8|23757.6|23752.6|23870.5|23845.1|23757.1|23752.1|582
1645492510000|2022-02-22 01:15:10|23752.6|23747.6|23754.6|23749.6|23756.1|23751.1|23743.6|23738.6|425
1645492520000|2022-02-22 01:15:20|23755.1|23750.1|23787.1|23782.1|23787.1|23782.1|23751.1|23746.1|268
1645492530000|2022-02-22 01:15:30|23787.6|23782.6|23748.6|23743.6|23790.1|23785.1|23743.6|23738.6|210
1645492540000|2022-02-22 01:15:40|23751.1|23746.1|23714.6|23709.6|23751.6|23746.6|23706.1|23701.1|253
1645492550000|2022-02-22 01:15:50|23711.1|23706.1|23719.6|23714.6|23721.1|23716.1|23696.1|23691.1|287
1645492560000|2022-02-22 01:16:00|23723.6|23718.6|23715.1|23710.1|23727.6|23722.6|23698.1|23693.1|246
1645492570000|2022-02-22 01:16:10|23714.6|23709.6|23692.6|23687.6|23714.6|23709.6|23692.6|23687.6|124
1645492580000|2022-02-22 01:16:20|23682.6|23677.6|23685.1|23680.1|23698.1|23693.1|23662.6|23657.6|290
1645492590000|2022-02-22 01:16:30|23678.1|23673.1|23679.6|23674.6|23679.6|23674.6|23665.6|23660.6|219
1645492600000|2022-02-22 01:16:40|23677.1|23672.1|23690.6|23685.6|23707.6|23702.6|23677.1|23672.1|134
1645492610000|2022-02-22 01:16:50|23690.1|23685.1|23676.1|23671.1|23691.6|23686.6|23673.1|23668.1|185
1645492620000|2022-02-22 01:17:00|23675.6|23670.6|23671.6|23666.6|23675.6|23670.6|23656.6|23651.6|286
1645492630000|2022-02-22 01:17:10|23673.1|23668.1|23672.6|23667.6|23674.6|23669.6|23663.1|23658.1|151
1645492640000|2022-02-22 01:17:20|23673.6|23668.6|23681.6|23676.6|23688.1|23683.1|23668.6|23663.6|132
1645492650000|2022-02-22 01:17:30|23683.1|23678.1|23682.6|23677.6|23693.6|23688.6|23681.6|23676.6|80
1645492660000|2022-02-22 01:17:40|23683.6|23678.6|23694.1|23689.1|23694.1|23689.1|23681.6|23676.6|82
1645492670000|2022-02-22 01:17:50|23694.6|23689.6|23699.6|23694.6|23709.1|23704.1|23694.6|23689.6|228
1645492680000|2022-02-22 01:18:00|23699.1|23694.1|23688.6|23683.6|23699.1|23694.1|23681.1|23676.1|103
1645492690000|2022-02-22 01:18:10|23688.1|23683.1|23681.6|23676.6|23698.6|23693.6|23681.6|23676.6|92
1645492700000|2022-02-22 01:18:20|23682.1|23677.1|23692.1|23687.1|23695.6|23690.6|23680.1|23675.1|151
1645492710000|2022-02-22 01:18:30|23690.1|23685.1|23685.6|23680.6|23690.1|23685.1|23678.1|23673.1|104
1645492720000|2022-02-22 01:18:40|23682.6|23677.6|23688.6|23683.6|23690.1|23685.1|23682.6|23677.6|97
1645492730000|2022-02-22 01:18:50|23687.1|23682.1|23689.6|23684.6|23693.1|23688.1|23685.6|23680.6|58
1645492740000|2022-02-22 01:19:00|23682.6|23677.6|23683.1|23678.1|23685.6|23680.6|23674.6|23669.6|68
1645492750000|2022-02-22 01:19:10|23683.6|23678.6|23662.6|23657.6|23683.6|23678.6|23662.1|23657.1|178
1645492760000|2022-02-22 01:19:20|23669.1|23664.1|23674.1|23669.1|23674.6|23669.6|23667.6|23662.6|59
1645492770000|2022-02-22 01:19:30|23674.6|23669.6|23677.6|23672.6|23681.6|23676.6|23673.1|23668.1|63
1645492780000|2022-02-22 01:19:40|23677.1|23672.1|23681.6|23676.6|23684.6|23679.6|23674.6|23669.6|296
1645492790000|2022-02-22 01:19:50|23681.1|23676.1|23673.6|23668.6|23686.6|23681.6|23672.6|23667.6|80
1645492800000|2022-02-22 01:20:00|23676.6|23671.6|23669.6|23664.6|23684.1|23679.1|23664.6|23659.6|200
1645492810000|2022-02-22 01:20:10|23670.1|23665.1|23671.6|23666.6|23679.6|23674.6|23666.6|23661.6|96
1645492820000|2022-02-22 01:20:20|23669.6|23664.6|23676.6|23671.6|23677.6|23672.6|23667.6|23662.6|84
1645492830000|2022-02-22 01:20:30|23678.1|23673.1|23681.1|23676.1|23685.1|23680.1|23678.1|23673.1|450
1645492840000|2022-02-22 01:20:40|23680.6|23675.6|23679.1|23674.1|23680.6|23675.6|23666.6|23661.6|54
1645492850000|2022-02-22 01:20:50|23676.1|23671.1|23680.1|23675.1|23681.1|23676.1|23672.6|23667.6|93
1645492860000|2022-02-22 01:21:00|23677.6|23672.6|23681.1|23676.1|23682.6|23677.6|23672.6|23667.6|121
1645492870000|2022-02-22 01:21:10|23678.1|23673.1|23687.1|23682.1|23687.1|23682.1|23675.1|23670.1|49
1645492880000|2022-02-22 01:21:20|23688.6|23683.6|23688.1|23683.1|23690.1|23685.1|23682.6|23677.6|91
1645492890000|2022-02-22 01:21:30|23688.6|23683.6|23689.1|23684.1|23696.1|23691.1|23688.1|23683.1|65
1645492900000|2022-02-22 01:21:40|23688.1|23683.1|23689.6|23684.6|23689.6|23684.6|23685.1|23680.1|67
1645492910000|2022-02-22 01:21:50|23690.1|23685.1|23690.1|23685.1|23691.6|23686.6|23686.6|23681.6|51
1645492920000|2022-02-22 01:22:00|23689.6|23684.6|23688.1|23683.1|23690.1|23685.1|23685.6|23680.6|97
1645492930000|2022-02-22 01:22:10|23687.1|23682.1|23686.1|23681.1|23689.1|23684.1|23686.1|23681.1|58
1645492940000|2022-02-22 01:22:20|23685.6|23680.6|23692.1|23687.1|23692.1|23687.1|23678.6|23673.6|269
1645492950000|2022-02-22 01:22:30|23694.6|23689.6|23696.6|23691.6|23699.1|23694.1|23693.1|23688.1|57
1645492960000|2022-02-22 01:22:40|23696.1|23691.1|23698.6|23693.6|23698.6|23693.6|23685.1|23680.1|111
1645492970000|2022-02-22 01:22:50|23697.1|23692.1|23694.1|23689.1|23697.1|23692.1|23692.6|23687.6|26
1645492980000|2022-02-22 01:23:00|23693.6|23688.6|23702.1|23697.1|23706.1|23701.1|23693.1|23688.1|109
1645492990000|2022-02-22 01:23:10|23704.1|23699.1|23696.6|23691.6|23705.1|23700.1|23693.1|23688.1|128
1645493000000|2022-02-22 01:23:20|23693.6|23688.6|23702.6|23697.6|23702.6|23697.6|23693.1|23688.1|35
1645493010000|2022-02-22 01:23:30|23703.1|23698.1|23702.1|23697.1|23709.1|23704.1|23699.6|23694.6|69
1645493020000|2022-02-22 01:23:40|23701.6|23696.6|23704.6|23699.6|23704.6|23699.6|23697.6|23692.6|110
1645493030000|2022-02-22 01:23:50|23703.1|23698.1|23698.1|23693.1|23704.1|23699.1|23698.1|23693.1|292
1645493040000|2022-02-22 01:24:00|23697.6|23692.6|23695.1|23690.1|23697.6|23692.6|23691.1|23686.1|154
1645493050000|2022-02-22 01:24:10|23694.6|23689.6|23692.6|23687.6|23695.1|23690.1|23692.1|23687.1|72
1645493060000|2022-02-22 01:24:20|23691.6|23686.6|23700.6|23695.6|23704.1|23699.1|23691.6|23686.6|85
1645493070000|2022-02-22 01:24:30|23701.1|23696.1|23697.1|23692.1|23706.1|23701.1|23697.1|23692.1|31
1645493080000|2022-02-22 01:24:40|23695.6|23690.6|23696.1|23691.1|23696.6|23691.6|23693.1|23688.1|30
1645493090000|2022-02-22 01:24:50|23698.1|23693.1|23702.1|23697.1|23704.1|23699.1|23693.1|23688.1|50
1645493100000|2022-02-22 01:25:00|23699.6|23694.6|23697.6|23692.6|23701.6|23696.6|23696.1|23691.1|91
1645493110000|2022-02-22 01:25:10|23696.6|23691.6|23699.6|23694.6|23701.1|23696.1|23694.1|23689.1|42
1645493120000|2022-02-22 01:25:20|23699.1|23694.1|23700.1|23695.1|23701.6|23696.6|23698.1|23693.1|154
1645493130000|2022-02-22 01:25:30|23699.6|23694.6|23693.1|23688.1|23699.6|23694.6|23692.6|23687.6|36
1645493140000|2022-02-22 01:25:40|23695.1|23690.1|23706.1|23701.1|23707.1|23702.1|23695.1|23690.1|91
1645493150000|2022-02-22 01:25:50|23704.6|23699.6|23705.6|23700.6|23708.6|23703.6|23700.1|23695.1|47
1645493160000|2022-02-22 01:26:00|23704.6|23699.6|23712.1|23707.1|23712.1|23707.1|23701.6|23696.6|114
1645493170000|2022-02-22 01:26:10|23713.1|23708.1|23710.1|23705.1|23715.1|23710.1|23710.1|23705.1|72
1645493180000|2022-02-22 01:26:20|23709.6|23704.6|23718.6|23713.6|23721.1|23716.1|23709.6|23704.6|97
1645493190000|2022-02-22 01:26:30|23718.1|23713.1|23710.1|23705.1|23718.6|23713.6|23710.1|23705.1|125
1645493200000|2022-02-22 01:26:40|23710.6|23705.6|23709.1|23704.1|23713.1|23708.1|23707.1|23702.1|42
1645493210000|2022-02-22 01:26:50|23711.6|23706.6|23718.6|23713.6|23722.6|23717.6|23710.6|23705.6|61
1645493220000|2022-02-22 01:27:00|23718.1|23713.1|23713.6|23708.6|23719.1|23714.1|23712.6|23707.6|74
1645493230000|2022-02-22 01:27:10|23714.1|23709.1|23714.6|23709.6|23720.6|23715.6|23712.6|23707.6|57
1645493240000|2022-02-22 01:27:20|23715.1|23710.1|23713.1|23708.1|23717.6|23712.6|23713.1|23708.1|48
1645493250000|2022-02-22 01:27:30|23712.6|23707.6|23710.6|23705.6|23713.1|23708.1|23708.1|23703.1|74
1645493260000|2022-02-22 01:27:40|23711.1|23706.1|23708.1|23703.1|23713.1|23708.1|23708.1|23703.1|51
1645493270000|2022-02-22 01:27:50|23707.6|23702.6|23703.1|23698.1|23711.1|23706.1|23702.6|23697.6|62
1645493280000|2022-02-22 01:28:00|23704.1|23699.1|23703.1|23698.1|23708.1|23703.1|23701.6|23696.6|98
1645493290000|2022-02-22 01:28:10|23703.6|23698.6|23701.1|23696.1|23705.1|23700.1|23697.1|23692.1|53
1645493300000|2022-02-22 01:28:20|23702.1|23697.1|23701.1|23696.1|23702.6|23697.6|23695.6|23690.6|79
1645493310000|2022-02-22 01:28:30|23700.6|23695.6|23701.1|23696.1|23702.1|23697.1|23700.1|23695.1|27
1645493320000|2022-02-22 01:28:40|23700.6|23695.6|23695.1|23690.1|23701.6|23696.6|23695.1|23690.1|46
1645493330000|2022-02-22 01:28:50|23695.6|23690.6|23701.1|23696.1|23701.1|23696.1|23694.1|23689.1|65
1645493340000|2022-02-22 01:29:00|23700.6|23695.6|23696.1|23691.1|23703.1|23698.1|23694.1|23689.1|44
1645493350000|2022-02-22 01:29:10|23694.1|23689.1|23693.1|23688.1|23695.1|23690.1|23687.6|23682.6|57
1645493360000|2022-02-22 01:29:20|23693.6|23688.6|23695.6|23690.6|23696.1|23691.1|23691.6|23686.6|28
1645493370000|2022-02-22 01:29:30|23696.1|23691.1|23693.1|23688.1|23696.6|23691.6|23692.6|23687.6|26
1645493380000|2022-02-22 01:29:40|23692.6|23687.6|23694.6|23689.6|23696.6|23691.6|23692.1|23687.1|72
1645493390000|2022-02-22 01:29:50|23693.1|23688.1|23691.1|23686.1|23698.6|23693.6|23689.6|23684.6|75
1645493400000|2022-02-22 01:30:00|23695.6|23690.6|23673.6|23668.6|23705.1|23700.1|23667.1|23662.1|915
1645493410000|2022-02-22 01:30:10|23671.1|23666.1|23707.6|23702.6|23708.1|23703.1|23665.1|23660.1|384
1645493420000|2022-02-22 01:30:20|23706.1|23701.1|23695.1|23690.1|23716.6|23711.6|23695.1|23690.1|315
1645493430000|2022-02-22 01:30:30|23697.1|23692.1|23645.1|23640.1|23697.1|23692.1|23645.1|23640.1|538
1645493440000|2022-02-22 01:30:40|23644.1|23639.1|23640.1|23635.1|23644.1|23639.1|23635.1|23630.1|551
1645493450000|2022-02-22 01:30:50|23637.6|23632.6|23635.6|23630.6|23641.6|23636.6|23631.1|23626.1|272
1645493460000|2022-02-22 01:31:00|23637.1|23632.1|23631.1|23626.1|23637.1|23632.1|23622.1|23617.1|424
1645493470000|2022-02-22 01:31:10|23627.1|23622.1|23629.1|23624.1|23635.6|23630.6|23621.1|23616.1|243
1645493480000|2022-02-22 01:31:20|23630.1|23625.1|23630.1|23625.1|23631.1|23626.1|23622.6|23617.6|235
1645493490000|2022-02-22 01:31:30|23632.1|23627.1|23616.1|23611.1|23632.1|23627.1|23615.1|23610.1|313
1645493500000|2022-02-22 01:31:40|23617.1|23612.1|23609.1|23604.1|23618.1|23613.1|23606.6|23601.6|245
1645493510000|2022-02-22 01:31:50|23607.6|23602.6|23619.6|23614.6|23628.6|23623.6|23606.1|23601.1|196
1645493520000|2022-02-22 01:32:00|23621.6|23616.6|23618.6|23613.6|23621.6|23616.6|23608.6|23603.6|199
1645493530000|2022-02-22 01:32:10|23617.1|23612.1|23612.6|23607.6|23620.6|23615.6|23607.6|23602.6|185
1645493540000|2022-02-22 01:32:20|23616.1|23611.1|23624.1|23619.1|23627.1|23622.1|23613.1|23608.1|160
1645493550000|2022-02-22 01:32:30|23625.1|23620.1|23641.1|23636.1|23643.1|23638.1|23620.6|23615.6|214
1645493560000|2022-02-22 01:32:40|23639.1|23634.1|23643.1|23638.1|23649.6|23644.6|23638.6|23633.6|185
1645493570000|2022-02-22 01:32:50|23641.1|23636.1|23646.6|23641.6|23649.1|23644.1|23639.1|23634.1|211
1645493580000|2022-02-22 01:33:00|23647.1|23642.1|23647.1|23642.1|23649.1|23644.1|23637.1|23632.1|210
1645493590000|2022-02-22 01:33:10|23645.1|23640.1|23662.6|23657.6|23663.1|23658.1|23643.6|23638.6|176
1645493600000|2022-02-22 01:33:20|23663.1|23658.1|23672.1|23667.1|23672.1|23667.1|23658.1|23653.1|216
1645493610000|2022-02-22 01:33:30|23675.1|23670.1|23682.1|23677.1|23684.1|23679.1|23667.1|23662.1|257
1645493620000|2022-02-22 01:33:40|23683.1|23678.1|23669.6|23664.6|23684.1|23679.1|23668.1|23663.1|243
1645493630000|2022-02-22 01:33:50|23671.6|23666.6|23678.1|23673.1|23681.1|23676.1|23670.1|23665.1|154
1645493640000|2022-02-22 01:34:00|23679.1|23674.1|23682.1|23677.1|23686.6|23681.6|23665.1|23660.1|271
1645493650000|2022-02-22 01:34:10|23683.6|23678.6|23677.1|23672.1|23683.6|23678.6|23668.1|23663.1|221
1645493660000|2022-02-22 01:34:20|23674.1|23669.1|23688.1|23683.1|23688.6|23683.6|23673.1|23668.1|152
1645493670000|2022-02-22 01:34:30|23689.1|23684.1|23694.6|23689.6|23694.6|23689.6|23681.6|23676.6|143
1645493680000|2022-02-22 01:34:40|23695.1|23690.1|23706.6|23701.6|23709.6|23704.6|23694.1|23689.1|315
1645493690000|2022-02-22 01:34:50|23707.1|23702.1|23711.6|23706.6|23720.6|23715.6|23704.1|23699.1|284
1645493700000|2022-02-22 01:35:00|23713.6|23708.6|23704.6|23699.6|23726.1|23721.1|23704.6|23699.6|361
1645493710000|2022-02-22 01:35:10|23703.1|23698.1|23681.1|23676.1|23704.1|23699.1|23680.6|23675.6|256
1645493720000|2022-02-22 01:35:20|23682.1|23677.1|23665.1|23660.1|23683.6|23678.6|23664.1|23659.1|197
1645493730000|2022-02-22 01:35:30|23666.6|23661.6|23668.1|23663.1|23671.6|23666.6|23657.6|23652.6|183
1645493740000|2022-02-22 01:35:40|23666.6|23661.6|23672.6|23667.6|23674.1|23669.1|23660.1|23655.1|168
1645493750000|2022-02-22 01:35:50|23672.1|23667.1|23682.1|23677.1|23682.1|23677.1|23664.1|23659.1|372
1645493760000|2022-02-22 01:36:00|23684.6|23679.6|23698.1|23693.1|23698.6|23693.6|23680.6|23675.6|370
1645493770000|2022-02-22 01:36:10|23696.1|23691.1|23693.1|23688.1|23699.1|23694.1|23688.6|23683.6|162
1645493780000|2022-02-22 01:36:20|23694.1|23689.1|23703.1|23698.1|23707.6|23702.6|23690.6|23685.6|214
1645493790000|2022-02-22 01:36:30|23704.1|23699.1|23725.6|23720.6|23725.6|23720.6|23704.1|23699.1|197
1645493800000|2022-02-22 01:36:40|23725.1|23720.1|23722.6|23717.6|23725.1|23720.1|23715.1|23710.1|216
1645493810000|2022-02-22 01:36:50|23723.6|23718.6|23723.1|23718.1|23725.1|23720.1|23721.6|23716.6|149
1645493820000|2022-02-22 01:37:00|23724.1|23719.1|23728.6|23723.6|23729.1|23724.1|23717.1|23712.1|312
1645493830000|2022-02-22 01:37:10|23727.6|23722.6|23733.6|23728.6|23733.6|23728.6|23721.1|23716.1|202
1645493840000|2022-02-22 01:37:20|23736.1|23731.1|23730.1|23725.1|23737.1|23732.1|23728.1|23723.1|202
1645493850000|2022-02-22 01:37:30|23729.6|23724.6|23749.6|23744.6|23755.1|23750.1|23729.6|23724.6|342
1645493860000|2022-02-22 01:37:40|23748.1|23743.1|23774.1|23769.1|23774.1|23769.1|23748.1|23743.1|284
1645493870000|2022-02-22 01:37:50|23775.6|23770.6|23787.1|23782.1|23790.6|23785.6|23774.6|23769.6|481
1645493880000|2022-02-22 01:38:00|23786.1|23781.1|23780.6|23775.6|23790.1|23785.1|23777.6|23772.6|318
1645493890000|2022-02-22 01:38:10|23780.1|23775.1|23775.1|23770.1|23781.1|23776.1|23768.1|23763.1|184
1645493900000|2022-02-22 01:38:20|23774.6|23769.6|23766.6|23761.6|23783.6|23778.6|23766.6|23761.6|165
1645493910000|2022-02-22 01:38:30|23766.1|23761.1|23766.6|23761.6|23774.1|23769.1|23764.6|23759.6|172
1645493920000|2022-02-22 01:38:40|23766.1|23761.1|23774.6|23769.6|23778.1|23773.1|23764.1|23759.1|156
1645493930000|2022-02-22 01:38:50|23773.6|23768.6|23770.1|23765.1|23775.1|23770.1|23760.1|23755.1|146
1645493940000|2022-02-22 01:39:00|23767.1|23762.1|23765.6|23760.6|23769.1|23764.1|23760.1|23755.1|201
1645493950000|2022-02-22 01:39:10|23764.6|23759.6|23779.6|23774.6|23784.6|23779.6|23764.6|23759.6|144
1645493960000|2022-02-22 01:39:20|23778.6|23773.6|23779.1|23774.1|23783.1|23778.1|23777.6|23772.6|85
1645493970000|2022-02-22 01:39:30|23778.1|23773.1|23781.6|23776.6|23786.1|23781.1|23776.6|23771.6|201
1645493980000|2022-02-22 01:39:40|23782.6|23777.6|23796.6|23791.6|23796.6|23791.6|23778.6|23773.6|161
1645493990000|2022-02-22 01:39:50|23797.1|23792.1|23806.6|23801.6|23815.6|23810.6|23796.1|23791.1|443
1645494000000|2022-02-22 01:40:00|23810.6|23805.6|23795.1|23790.1|23810.6|23805.6|23785.6|23780.6|328
1645494010000|2022-02-22 01:40:10|23793.1|23788.1|23793.1|23788.1|23802.6|23797.6|23790.1|23785.1|147
1645494020000|2022-02-22 01:40:20|23790.1|23785.1|23785.1|23780.1|23793.1|23788.1|23785.1|23780.1|102
1645494030000|2022-02-22 01:40:30|23788.1|23783.1|23788.6|23783.6|23790.1|23785.1|23783.1|23778.1|108
1645494040000|2022-02-22 01:40:40|23785.6|23780.6|23787.1|23782.1|23791.1|23786.1|23781.1|23776.1|106
1645494050000|2022-02-22 01:40:50|23785.1|23780.1|23777.6|23772.6|23785.1|23780.1|23772.1|23767.1|125
1645494060000|2022-02-22 01:41:00|23777.1|23772.1|23774.1|23769.1|23783.1|23778.1|23770.1|23765.1|197
1645494070000|2022-02-22 01:41:10|23775.1|23770.1|23761.6|23756.6|23775.1|23770.1|23759.6|23754.6|132
1645494080000|2022-02-22 01:41:20|23762.1|23757.1|23762.1|23757.1|23765.1|23760.1|23756.6|23751.6|130
1645494090000|2022-02-22 01:41:30|23761.1|23756.1|23758.1|23753.1|23762.6|23757.6|23755.6|23750.6|110
1645494100000|2022-02-22 01:41:40|23760.1|23755.1|23757.1|23752.1|23761.1|23756.1|23752.1|23747.1|101
1645494110000|2022-02-22 01:41:50|23758.6|23753.6|23752.6|23747.6|23759.6|23754.6|23751.1|23746.1|91
1645494120000|2022-02-22 01:42:00|23754.1|23749.1|23759.1|23754.1|23759.6|23754.6|23748.1|23743.1|124
1645494130000|2022-02-22 01:42:10|23759.6|23754.6|23758.1|23753.1|23765.1|23760.1|23753.6|23748.6|143
1645494140000|2022-02-22 01:42:20|23757.6|23752.6|23749.1|23744.1|23758.6|23753.6|23746.6|23741.6|102
1645494150000|2022-02-22 01:42:30|23748.1|23743.1|23732.1|23727.1|23748.1|23743.1|23730.1|23725.1|748
1645494160000|2022-02-22 01:42:40|23731.1|23726.1|23740.6|23735.6|23740.6|23735.6|23731.1|23726.1|92
1645494170000|2022-02-22 01:42:50|23742.1|23737.1|23742.1|23737.1|23744.1|23739.1|23738.1|23733.1|68
1645494180000|2022-02-22 01:43:00|23742.6|23737.6|23754.1|23749.1|23756.1|23751.1|23742.6|23737.6|159
1645494190000|2022-02-22 01:43:10|23756.1|23751.1|23753.6|23748.6|23757.6|23752.6|23752.1|23747.1|108
1645494200000|2022-02-22 01:43:20|23753.1|23748.1|23743.6|23738.6|23753.1|23748.1|23742.6|23737.6|97
1645494210000|2022-02-22 01:43:30|23743.1|23738.1|23749.6|23744.6|23753.1|23748.1|23740.6|23735.6|113
1645494220000|2022-02-22 01:43:40|23752.1|23747.1|23747.1|23742.1|23757.1|23752.1|23746.6|23741.6|69
1645494230000|2022-02-22 01:43:50|23747.6|23742.6|23749.1|23744.1|23752.1|23747.1|23742.1|23737.1|73
1645494240000|2022-02-22 01:44:00|23749.6|23744.6|23734.1|23729.1|23751.1|23746.1|23734.1|23729.1|132
1645494250000|2022-02-22 01:44:10|23732.6|23727.6|23723.6|23718.6|23732.6|23727.6|23718.6|23713.6|189
1645494260000|2022-02-22 01:44:20|23723.1|23718.1|23728.6|23723.6|23729.1|23724.1|23723.1|23718.1|89
1645494270000|2022-02-22 01:44:30|23728.1|23723.1|23730.1|23725.1|23733.1|23728.1|23723.1|23718.1|86
1645494280000|2022-02-22 01:44:40|23730.6|23725.6|23727.1|23722.1|23731.1|23726.1|23726.6|23721.6|48
1645494290000|2022-02-22 01:44:50|23726.6|23721.6|23727.1|23722.1|23730.1|23725.1|23722.1|23717.1|65
1645494300000|2022-02-22 01:45:00|23726.6|23721.6|23716.1|23711.1|23732.6|23727.6|23715.1|23710.1|170
1645494310000|2022-02-22 01:45:10|23717.1|23712.1|23709.1|23704.1|23717.1|23712.1|23702.1|23697.1|210
1645494320000|2022-02-22 01:45:20|23708.1|23703.1|23706.1|23701.1|23708.1|23703.1|23701.1|23696.1|173
1645494330000|2022-02-22 01:45:30|23705.6|23700.6|23713.6|23708.6|23715.6|23710.6|23704.1|23699.1|127
1645494340000|2022-02-22 01:45:40|23712.1|23707.1|23712.6|23707.6|23721.1|23716.1|23712.1|23707.1|97
1645494350000|2022-02-22 01:45:50|23713.1|23708.1|23719.1|23714.1|23722.1|23717.1|23712.1|23707.1|91
1645494360000|2022-02-22 01:46:00|23719.6|23714.6|23727.1|23722.1|23730.1|23725.1|23716.6|23711.6|108
1645494370000|2022-02-22 01:46:10|23728.1|23723.1|23720.1|23715.1|23730.1|23725.1|23719.6|23714.6|79
1645494380000|2022-02-22 01:46:20|23720.6|23715.6|23713.6|23708.6|23724.1|23719.1|23713.6|23708.6|59
1645494390000|2022-02-22 01:46:30|23713.1|23708.1|23717.6|23712.6|23720.1|23715.1|23713.1|23708.1|57
1645494400000|2022-02-22 01:46:40|23719.1|23714.1|23707.1|23702.1|23722.1|23717.1|23707.1|23702.1|81
1645494410000|2022-02-22 01:46:50|23707.6|23702.6|23712.6|23707.6|23713.1|23708.1|23707.6|23702.6|58
1645494420000|2022-02-22 01:47:00|23713.1|23708.1|23707.1|23702.1|23715.1|23710.1|23705.1|23700.1|102
1645494430000|2022-02-22 01:47:10|23706.6|23701.6|23711.6|23706.6|23714.1|23709.1|23702.1|23697.1|155
1645494440000|2022-02-22 01:47:20|23715.6|23710.6|23718.1|23713.1|23718.1|23713.1|23711.1|23706.1|85
1645494450000|2022-02-22 01:47:30|23717.6|23712.6|23707.1|23702.1|23722.1|23717.1|23706.6|23701.6|56
1645494460000|2022-02-22 01:47:40|23705.6|23700.6|23701.1|23696.1|23709.1|23704.1|23701.1|23696.1|92
1645494470000|2022-02-22 01:47:50|23700.6|23695.6|23703.1|23698.1|23705.1|23700.1|23698.6|23693.6|117
1645494480000|2022-02-22 01:48:00|23702.6|23697.6|23696.1|23691.1|23702.6|23697.6|23693.1|23688.1|119
1645494490000|2022-02-22 01:48:10|23695.6|23690.6|23682.1|23677.1|23695.6|23690.6|23680.6|23675.6|273
1645494500000|2022-02-22 01:48:20|23683.1|23678.1|23676.6|23671.6|23684.1|23679.1|23676.1|23671.1|159
1645494510000|2022-02-22 01:48:30|23676.1|23671.1|23687.1|23682.1|23689.6|23684.6|23676.1|23671.1|173
1645494520000|2022-02-22 01:48:40|23688.6|23683.6|23695.1|23690.1|23696.1|23691.1|23687.6|23682.6|95
1645494530000|2022-02-22 01:48:50|23695.6|23690.6|23699.1|23694.1|23699.6|23694.6|23694.1|23689.1|50
1645494540000|2022-02-22 01:49:00|23697.1|23692.1|23682.1|23677.1|23698.6|23693.6|23682.1|23677.1|417
1645494550000|2022-02-22 01:49:10|23685.1|23680.1|23687.6|23682.6|23687.6|23682.6|23679.1|23674.1|111
1645494560000|2022-02-22 01:49:20|23686.1|23681.1|23686.1|23681.1|23687.1|23682.1|23679.6|23674.6|82
1645494570000|2022-02-22 01:49:30|23683.1|23678.1|23689.6|23684.6|23689.6|23684.6|23680.6|23675.6|76
1645494580000|2022-02-22 01:49:40|23690.1|23685.1|23679.6|23674.6|23691.1|23686.1|23675.6|23670.6|138
1645494590000|2022-02-22 01:49:50|23680.1|23675.1|23684.6|23679.6|23686.6|23681.6|23679.6|23674.6|75
1645494600000|2022-02-22 01:50:00|23686.1|23681.1|23681.1|23676.1|23686.1|23681.1|23677.1|23672.1|97
1645494610000|2022-02-22 01:50:10|23681.6|23676.6|23691.6|23686.6|23692.1|23687.1|23681.1|23676.1|83
1645494620000|2022-02-22 01:50:20|23692.1|23687.1|23697.1|23692.1|23698.6|23693.6|23687.6|23682.6|75
1645494630000|2022-02-22 01:50:30|23696.1|23691.1|23690.1|23685.1|23696.1|23691.1|23688.6|23683.6|71
1645494640000|2022-02-22 01:50:40|23689.6|23684.6|23687.1|23682.1|23691.1|23686.1|23686.1|23681.1|53
1645494650000|2022-02-22 01:50:50|23687.6|23682.6|23687.6|23682.6|23691.1|23686.1|23685.1|23680.1|46
1645494660000|2022-02-22 01:51:00|23687.1|23682.1|23693.6|23688.6|23694.1|23689.1|23684.6|23679.6|75
1645494670000|2022-02-22 01:51:10|23694.1|23689.1|23693.1|23688.1|23694.1|23689.1|23686.1|23681.1|80
1645494680000|2022-02-22 01:51:20|23692.6|23687.6|23686.6|23681.6|23694.1|23689.1|23684.1|23679.1|84
1645494690000|2022-02-22 01:51:30|23685.1|23680.1|23678.1|23673.1|23685.1|23680.1|23678.1|23673.1|95
1645494700000|2022-02-22 01:51:40|23677.6|23672.6|23672.1|23667.1|23680.6|23675.6|23671.1|23666.1|154
1645494710000|2022-02-22 01:51:50|23673.1|23668.1|23665.1|23660.1|23673.1|23668.1|23665.1|23660.1|202
1645494720000|2022-02-22 01:52:00|23663.6|23658.6|23665.1|23660.1|23669.1|23664.1|23662.1|23657.1|133
1645494730000|2022-02-22 01:52:10|23665.6|23660.6|23658.1|23653.1|23667.6|23662.6|23656.1|23651.1|181
1645494740000|2022-02-22 01:52:20|23657.6|23652.6|23661.6|23656.6|23661.6|23656.6|23653.1|23648.1|136
1645494750000|2022-02-22 01:52:30|23663.1|23658.1|23655.1|23650.1|23663.1|23658.1|23655.1|23650.1|122
1645494760000|2022-02-22 01:52:40|23655.6|23650.6|23656.1|23651.1|23656.1|23651.1|23652.1|23647.1|72
1645494770000|2022-02-22 01:52:50|23657.1|23652.1|23651.6|23646.6|23657.1|23652.1|23649.1|23644.1|97
1645494780000|2022-02-22 01:53:00|23652.1|23647.1|23658.1|23653.1|23662.1|23657.1|23652.1|23647.1|121
1645494790000|2022-02-22 01:53:10|23657.6|23652.6|23658.6|23653.6|23659.6|23654.6|23653.1|23648.1|96
1645494800000|2022-02-22 01:53:20|23659.1|23654.1|23663.1|23658.1|23667.1|23662.1|23658.1|23653.1|86
1645494810000|2022-02-22 01:53:30|23662.1|23657.1|23652.6|23647.6|23662.1|23657.1|23651.6|23646.6|99
1645494820000|2022-02-22 01:53:40|23653.1|23648.1|23645.1|23640.1|23654.1|23649.1|23642.6|23637.6|152
1645494830000|2022-02-22 01:53:50|23645.6|23640.6|23649.1|23644.1|23654.1|23649.1|23645.6|23640.6|111
1645494840000|2022-02-22 01:54:00|23649.6|23644.6|23639.1|23634.1|23650.1|23645.1|23637.6|23632.6|155
1645494850000|2022-02-22 01:54:10|23641.1|23636.1|23636.1|23631.1|23641.1|23636.1|23636.1|23631.1|132
1645494860000|2022-02-22 01:54:20|23636.6|23631.6|23625.1|23620.1|23638.1|23633.1|23623.1|23618.1|177
1645494870000|2022-02-22 01:54:30|23624.6|23619.6|23625.1|23620.1|23625.1|23620.1|23619.1|23614.1|209
1645494880000|2022-02-22 01:54:40|23624.6|23619.6|23622.1|23617.1|23627.6|23622.6|23620.1|23615.1|137
1645494890000|2022-02-22 01:54:50|23622.6|23617.6|23612.1|23607.1|23622.6|23617.6|23612.1|23607.1|246
1645494900000|2022-02-22 01:55:00|23612.6|23607.6|23612.1|23607.1|23614.1|23609.1|23609.1|23604.1|318
1645494910000|2022-02-22 01:55:10|23611.6|23606.6|23619.1|23614.1|23622.1|23617.1|23611.1|23606.1|144
1645494920000|2022-02-22 01:55:20|23621.1|23616.1|23627.1|23622.1|23627.1|23622.1|23619.6|23614.6|144
1645494930000|2022-02-22 01:55:30|23628.1|23623.1|23631.6|23626.6|23631.6|23626.6|23623.1|23618.1|147
1645494940000|2022-02-22 01:55:40|23632.6|23627.6|23631.1|23626.1|23632.6|23627.6|23626.1|23621.1|139
1645494950000|2022-02-22 01:55:50|23632.1|23627.1|23632.1|23627.1|23634.6|23629.6|23631.1|23626.1|75
1645494960000|2022-02-22 01:56:00|23631.6|23626.6|23630.6|23625.6|23634.1|23629.1|23626.6|23621.6|142
1645494970000|2022-02-22 01:56:10|23631.1|23626.1|23644.1|23639.1|23644.6|23639.6|23628.6|23623.6|207
1645494980000|2022-02-22 01:56:20|23645.1|23640.1|23648.1|23643.1|23649.6|23644.6|23645.1|23640.1|214
1645494990000|2022-02-22 01:56:30|23647.1|23642.1|23657.1|23652.1|23659.1|23654.1|23647.1|23642.1|167
1645495000000|2022-02-22 01:56:40|23657.6|23652.6|23654.6|23649.6|23660.1|23655.1|23652.6|23647.6|133
1645495010000|2022-02-22 01:56:50|23655.6|23650.6|23651.6|23646.6|23655.6|23650.6|23647.1|23642.1|78
1645495020000|2022-02-22 01:57:00|23653.1|23648.1|23650.6|23645.6|23656.1|23651.1|23646.1|23641.1|132
1645495030000|2022-02-22 01:57:10|23649.6|23644.6|23652.1|23647.1|23653.6|23648.6|23647.1|23642.1|60
1645495040000|2022-02-22 01:57:20|23651.6|23646.6|23648.1|23643.1|23654.1|23649.1|23648.1|23643.1|49
1645495050000|2022-02-22 01:57:30|23651.6|23646.6|23649.6|23644.6|23651.6|23646.6|23648.1|23643.1|172
1645495060000|2022-02-22 01:57:40|23650.1|23645.1|23643.1|23638.1|23651.1|23646.1|23642.1|23637.1|68
1645495070000|2022-02-22 01:57:50|23642.6|23637.6|23639.6|23634.6|23644.1|23639.1|23639.6|23634.6|68
1645495080000|2022-02-22 01:58:00|23640.1|23635.1|23634.6|23629.6|23640.1|23635.1|23631.6|23626.6|140
1645495090000|2022-02-22 01:58:10|23635.1|23630.1|23635.6|23630.6|23640.1|23635.1|23632.6|23627.6|91
1645495100000|2022-02-22 01:58:20|23635.1|23630.1|23638.6|23633.6|23639.1|23634.1|23633.6|23628.6|73
1645495110000|2022-02-22 01:58:30|23639.6|23634.6|23629.1|23624.1|23640.1|23635.1|23628.6|23623.6|102
1645495120000|2022-02-22 01:58:40|23629.6|23624.6|23622.1|23617.1|23630.6|23625.6|23622.1|23617.1|68
1645495130000|2022-02-22 01:58:50|23621.6|23616.6|23619.1|23614.1|23622.1|23617.1|23619.1|23614.1|112
1645495140000|2022-02-22 01:59:00|23618.6|23613.6|23623.1|23618.1|23623.6|23618.6|23617.1|23612.1|73
1645495150000|2022-02-22 01:59:10|23623.6|23618.6|23622.6|23617.6|23626.1|23621.1|23621.6|23616.6|71
1645495160000|2022-02-22 01:59:20|23622.1|23617.1|23622.1|23617.1|23625.1|23620.1|23618.6|23613.6|82
1645495170000|2022-02-22 01:59:30|23621.6|23616.6|23625.1|23620.1|23631.1|23626.1|23621.6|23616.6|108
1645495180000|2022-02-22 01:59:40|23623.6|23618.6|23623.6|23618.6|23624.6|23619.6|23619.1|23614.1|38
1645495190000|2022-02-22 01:59:50|23623.1|23618.1|23627.6|23622.6|23630.1|23625.1|23623.1|23618.1|76
1645495200000|2022-02-22 02:00:00|23628.1|23623.1|23634.1|23629.1|23637.1|23632.1|23624.6|23619.6|132
1645495210000|2022-02-22 02:00:10|23634.6|23629.6|23624.1|23619.1|23638.6|23633.6|23622.1|23617.1|101
1645495220000|2022-02-22 02:00:20|23623.6|23618.6|23625.6|23620.6|23631.1|23626.1|23623.6|23618.6|47
1645495230000|2022-02-22 02:00:30|23627.1|23622.1|23623.1|23618.1|23628.6|23623.6|23622.1|23617.1|49
1645495240000|2022-02-22 02:00:40|23624.6|23619.6|23627.1|23622.1|23629.1|23624.1|23622.1|23617.1|65
1645495250000|2022-02-22 02:00:50|23626.6|23621.6|23623.6|23618.6|23626.6|23621.6|23622.6|23617.6|39
1645495260000|2022-02-22 02:01:00|23622.1|23617.1|23624.6|23619.6|23626.6|23621.6|23617.1|23612.1|114
1645495270000|2022-02-22 02:01:10|23622.1|23617.1|23633.6|23628.6|23634.6|23629.6|23622.1|23617.1|75
1645495280000|2022-02-22 02:01:20|23632.6|23627.6|23634.1|23629.1|23636.1|23631.1|23631.6|23626.6|69
1645495290000|2022-02-22 02:01:30|23633.6|23628.6|23627.6|23622.6|23633.6|23628.6|23627.1|23622.1|56
1645495300000|2022-02-22 02:01:40|23627.1|23622.1|23631.1|23626.1|23631.6|23626.6|23627.1|23622.1|49
1645495310000|2022-02-22 02:01:50|23631.6|23626.6|23626.6|23621.6|23631.6|23626.6|23626.1|23621.1|49
1645495320000|2022-02-22 02:02:00|23626.1|23621.1|23615.1|23610.1|23626.1|23621.1|23612.1|23607.1|135
1645495330000|2022-02-22 02:02:10|23614.6|23609.6|23616.1|23611.1|23617.1|23612.1|23613.6|23608.6|44
1645495340000|2022-02-22 02:02:20|23616.6|23611.6|23598.6|23593.6|23618.6|23613.6|23594.1|23589.1|554
1645495350000|2022-02-22 02:02:30|23600.1|23595.1|23595.1|23590.1|23606.1|23601.1|23594.6|23589.6|169
1645495360000|2022-02-22 02:02:40|23594.6|23589.6|23586.1|23581.1|23595.1|23590.1|23585.1|23580.1|334
1645495370000|2022-02-22 02:02:50|23585.6|23580.6|23595.1|23590.1|23595.6|23590.6|23585.1|23580.1|100
1645495380000|2022-02-22 02:03:00|23594.6|23589.6|23576.1|23571.1|23594.6|23589.6|23576.1|23571.1|217
1645495390000|2022-02-22 02:03:10|23578.1|23573.1|23584.1|23579.1|23588.1|23583.1|23575.1|23570.1|127
1645495400000|2022-02-22 02:03:20|23585.1|23580.1|23581.1|23576.1|23591.6|23586.6|23580.6|23575.6|84
1645495410000|2022-02-22 02:03:30|23580.1|23575.1|23589.1|23584.1|23590.1|23585.1|23577.1|23572.1|122
1645495420000|2022-02-22 02:03:40|23588.6|23583.6|23591.1|23586.1|23592.6|23587.6|23587.1|23582.1|60
1645495430000|2022-02-22 02:03:50|23592.6|23587.6|23596.6|23591.6|23597.1|23592.1|23591.1|23586.1|65
1645495440000|2022-02-22 02:04:00|23597.1|23592.1|23602.6|23597.6|23605.6|23600.6|23595.6|23590.6|92
1645495450000|2022-02-22 02:04:10|23603.6|23598.6|23600.6|23595.6|23606.1|23601.1|23595.1|23590.1|79
1645495460000|2022-02-22 02:04:20|23601.1|23596.1|23595.1|23590.1|23601.1|23596.1|23595.1|23590.1|37
1645495470000|2022-02-22 02:04:30|23596.1|23591.1|23590.1|23585.1|23596.1|23591.1|23590.1|23585.1|55
1645495480000|2022-02-22 02:04:40|23590.6|23585.6|23604.1|23599.1|23604.6|23599.6|23588.6|23583.6|91
1645495490000|2022-02-22 02:04:50|23605.6|23600.6|23604.6|23599.6|23613.6|23608.6|23604.6|23599.6|128
1645495500000|2022-02-22 02:05:00|23604.1|23599.1|23602.6|23597.6|23604.1|23599.1|23597.1|23592.1|105
1645495510000|2022-02-22 02:05:10|23601.1|23596.1|23594.1|23589.1|23604.1|23599.1|23593.1|23588.1|66
1645495520000|2022-02-22 02:05:20|23593.6|23588.6|23594.6|23589.6|23597.6|23592.6|23592.1|23587.1|51
1645495530000|2022-02-22 02:05:30|23595.1|23590.1|23593.6|23588.6|23597.1|23592.1|23593.1|23588.1|84
1645495540000|2022-02-22 02:05:40|23592.6|23587.6|23597.1|23592.1|23597.6|23592.6|23591.6|23586.6|81
1645495550000|2022-02-22 02:05:50|23596.6|23591.6|23608.1|23603.1|23610.6|23605.6|23596.6|23591.6|94
1645495560000|2022-02-22 02:06:00|23608.6|23603.6|23608.1|23603.1|23610.6|23605.6|23603.1|23598.1|61
1645495570000|2022-02-22 02:06:10|23608.6|23603.6|23608.1|23603.1|23610.6|23605.6|23605.1|23600.1|59
1645495580000|2022-02-22 02:06:20|23608.6|23603.6|23608.1|23603.1|23612.6|23607.6|23606.1|23601.1|79
1645495590000|2022-02-22 02:06:30|23606.6|23601.6|23598.1|23593.1|23607.1|23602.1|23597.1|23592.1|67
1645495600000|2022-02-22 02:06:40|23597.6|23592.6|23595.6|23590.6|23598.1|23593.1|23593.6|23588.6|67
1645495610000|2022-02-22 02:06:50|23596.1|23591.1|23603.1|23598.1|23604.1|23599.1|23595.1|23590.1|94
1645495620000|2022-02-22 02:07:00|23605.1|23600.1|23607.1|23602.1|23607.1|23602.1|23602.1|23597.1|63
1645495630000|2022-02-22 02:07:10|23608.1|23603.1|23606.6|23601.6|23610.6|23605.6|23605.6|23600.6|50
1645495640000|2022-02-22 02:07:20|23606.1|23601.1|23604.1|23599.1|23607.1|23602.1|23600.6|23595.6|72
1645495650000|2022-02-22 02:07:30|23607.1|23602.1|23605.1|23600.1|23607.1|23602.1|23601.1|23596.1|43
1645495660000|2022-02-22 02:07:40|23604.1|23599.1|23609.1|23604.1|23611.6|23606.6|23604.1|23599.1|81
1645495670000|2022-02-22 02:07:50|23608.6|23603.6|23603.1|23598.1|23609.1|23604.1|23603.1|23598.1|29
1645495680000|2022-02-22 02:08:00|23601.6|23596.6|23605.1|23600.1|23606.6|23601.6|23596.1|23591.1|83
1645495690000|2022-02-22 02:08:10|23604.6|23599.6|23610.1|23605.1|23611.6|23606.6|23604.6|23599.6|47
1645495700000|2022-02-22 02:08:20|23610.6|23605.6|23614.1|23609.1|23618.6|23613.6|23607.6|23602.6|84
1645495710000|2022-02-22 02:08:30|23615.1|23610.1|23616.1|23611.1|23619.6|23614.6|23613.1|23608.1|57
1645495720000|2022-02-22 02:08:40|23615.6|23610.6|23619.4|23614.4|23620.6|23615.6|23614.6|23609.6|52
1645495730000|2022-02-22 02:08:50|23619.9|23614.9|23608.4|23603.4|23620.9|23615.9|23608.4|23603.4|60
1645495740000|2022-02-22 02:09:00|23607.9|23602.9|23606.4|23601.4|23607.9|23602.9|23601.4|23596.4|66
1645495750000|2022-02-22 02:09:10|23606.9|23601.9|23607.9|23602.9|23608.4|23603.4|23606.4|23601.4|36
1645495760000|2022-02-22 02:09:20|23608.9|23603.9|23620.4|23615.4|23621.4|23616.4|23608.9|23603.9|50
1645495770000|2022-02-22 02:09:30|23619.4|23614.4|23619.4|23614.4|23620.9|23615.9|23614.4|23609.4|61
1645495780000|2022-02-22 02:09:40|23619.9|23614.9|23608.4|23603.4|23619.9|23614.9|23607.9|23602.9|76
1645495790000|2022-02-22 02:09:50|23606.9|23601.9|23613.4|23608.4|23614.9|23609.9|23605.9|23600.9|80
1645495800000|2022-02-22 02:10:00|23612.9|23607.9|23613.9|23608.9|23618.9|23613.9|23608.4|23603.4|58
1645495810000|2022-02-22 02:10:10|23614.4|23609.4|23608.4|23603.4|23615.4|23610.4|23605.4|23600.4|65
1645495820000|2022-02-22 02:10:20|23608.9|23603.9|23617.4|23612.4|23617.4|23612.4|23608.9|23603.9|48
1645495830000|2022-02-22 02:10:30|23616.9|23611.9|23621.4|23616.4|23621.4|23616.4|23613.9|23608.9|50
1645495840000|2022-02-22 02:10:40|23620.9|23615.9|23620.4|23615.4|23620.9|23615.9|23616.4|23611.4|29
1645495850000|2022-02-22 02:10:50|23619.9|23614.9|23623.9|23618.9|23624.9|23619.9|23619.4|23614.4|79
1645495860000|2022-02-22 02:11:00|23624.4|23619.4|23620.9|23615.9|23625.4|23620.4|23620.4|23615.4|49
1645495870000|2022-02-22 02:11:10|23620.4|23615.4|23620.4|23615.4|23623.4|23618.4|23615.4|23610.4|81
1645495880000|2022-02-22 02:11:20|23619.9|23614.9|23620.4|23615.4|23620.9|23615.9|23614.4|23609.4|44
1645495890000|2022-02-22 02:11:30|23619.9|23614.9|23623.4|23618.4|23623.4|23618.4|23617.9|23612.9|46
1645495900000|2022-02-22 02:11:40|23622.9|23617.9|23628.9|23623.9|23628.9|23623.9|23620.9|23615.9|41
1645495910000|2022-02-22 02:11:50|23629.4|23624.4|23628.9|23623.9|23632.9|23627.9|23628.4|23623.4|52
1645495920000|2022-02-22 02:12:00|23628.4|23623.4|23630.4|23625.4|23633.9|23628.9|23628.4|23623.4|98
1645495930000|2022-02-22 02:12:10|23629.9|23624.9|23613.4|23608.4|23630.4|23625.4|23613.4|23608.4|127
1645495940000|2022-02-22 02:12:20|23612.9|23607.9|23615.4|23610.4|23615.9|23610.9|23610.4|23605.4|94
1645495950000|2022-02-22 02:12:30|23614.4|23609.4|23618.4|23613.4|23619.4|23614.4|23613.4|23608.4|73
1645495960000|2022-02-22 02:12:40|23618.9|23613.9|23608.4|23603.4|23618.9|23613.9|23605.9|23600.9|130
1645495970000|2022-02-22 02:12:50|23607.9|23602.9|23605.4|23600.4|23607.9|23602.9|23600.9|23595.9|105
1645495980000|2022-02-22 02:13:00|23604.9|23599.9|23609.9|23604.9|23611.4|23606.4|23603.4|23598.4|50
1645495990000|2022-02-22 02:13:10|23609.4|23604.4|23607.4|23602.4|23611.4|23606.4|23606.4|23601.4|28
1645496000000|2022-02-22 02:13:20|23605.4|23600.4|23606.4|23601.4|23606.9|23601.9|23604.4|23599.4|35
1645496010000|2022-02-22 02:13:30|23605.4|23600.4|23605.9|23600.9|23606.9|23601.9|23602.4|23597.4|37
1645496020000|2022-02-22 02:13:40|23604.4|23599.4|23609.4|23604.4|23609.9|23604.9|23602.4|23597.4|21
1645496030000|2022-02-22 02:13:50|23609.9|23604.9|23606.9|23601.9|23615.4|23610.4|23606.9|23601.9|50
1645496040000|2022-02-22 02:14:00|23605.9|23600.9|23613.9|23608.9|23615.4|23610.4|23602.9|23597.9|92
1645496050000|2022-02-22 02:14:10|23614.4|23609.4|23614.4|23609.4|23617.4|23612.4|23614.4|23609.4|42
1645496060000|2022-02-22 02:14:20|23615.4|23610.4|23613.4|23608.4|23615.4|23610.4|23607.4|23602.4|63
1645496070000|2022-02-22 02:14:30|23614.4|23609.4|23609.4|23604.4|23614.4|23609.4|23607.9|23602.9|23
1645496080000|2022-02-22 02:14:40|23608.9|23603.9|23613.4|23608.4|23613.9|23608.9|23606.4|23601.4|35
1645496090000|2022-02-22 02:14:50|23613.9|23608.9|23618.9|23613.9|23620.4|23615.4|23613.9|23608.9|60
1645496100000|2022-02-22 02:15:00|23618.4|23613.4|23607.4|23602.4|23618.4|23613.4|23607.4|23602.4|59
1645496110000|2022-02-22 02:15:10|23607.9|23602.9|23608.4|23603.4|23608.9|23603.9|23601.9|23596.9|73
1645496120000|2022-02-22 02:15:20|23607.9|23602.9|23614.4|23609.4|23615.4|23610.4|23607.9|23602.9|21
1645496130000|2022-02-22 02:15:30|23612.9|23607.9|23616.4|23611.4|23617.9|23612.9|23611.9|23606.9|21
1645496140000|2022-02-22 02:15:40|23616.9|23611.9|23620.4|23615.4|23620.4|23615.4|23615.9|23610.9|41
1645496150000|2022-02-22 02:15:50|23621.4|23616.4|23619.4|23614.4|23621.4|23616.4|23617.4|23612.4|33
1645496160000|2022-02-22 02:16:00|23619.9|23614.9|23622.4|23617.4|23622.4|23617.4|23614.9|23609.9|119
1645496170000|2022-02-22 02:16:10|23623.4|23618.4|23626.9|23621.9|23628.4|23623.4|23619.4|23614.4|139
1645496180000|2022-02-22 02:16:20|23626.4|23621.4|23616.4|23611.4|23626.4|23621.4|23615.9|23610.9|25
1645496190000|2022-02-22 02:16:30|23616.9|23611.9|23616.4|23611.4|23619.4|23614.4|23615.9|23610.9|71
1645496200000|2022-02-22 02:16:40|23616.9|23611.9|23628.4|23623.4|23628.4|23623.4|23616.4|23611.4|55
1645496210000|2022-02-22 02:16:50|23628.9|23623.9|23626.4|23621.4|23628.9|23623.9|23624.4|23619.4|50
1645496220000|2022-02-22 02:17:00|23627.4|23622.4|23626.4|23621.4|23627.4|23622.4|23623.4|23618.4|29
1645496230000|2022-02-22 02:17:10|23625.9|23620.9|23605.9|23600.9|23627.4|23622.4|23604.4|23599.4|159
1645496240000|2022-02-22 02:17:20|23606.4|23601.4|23606.9|23601.9|23607.4|23602.4|23603.4|23598.4|45
1645496250000|2022-02-22 02:17:30|23606.4|23601.4|23603.4|23598.4|23607.4|23602.4|23599.9|23594.9|73
1645496260000|2022-02-22 02:17:40|23604.4|23599.4|23606.9|23601.9|23610.9|23605.9|23604.4|23599.4|66
1645496270000|2022-02-22 02:17:50|23607.4|23602.4|23607.4|23602.4|23608.4|23603.4|23604.9|23599.9|13
1645496280000|2022-02-22 02:18:00|23606.9|23601.9|23601.4|23596.4|23607.4|23602.4|23595.9|23590.9|78
1645496290000|2022-02-22 02:18:10|23600.9|23595.9|23609.4|23604.4|23609.9|23604.9|23599.4|23594.4|70
1645496300000|2022-02-22 02:18:20|23609.9|23604.9|23613.9|23608.9|23615.9|23610.9|23609.4|23604.4|49
1645496310000|2022-02-22 02:18:30|23614.9|23609.9|23617.4|23612.4|23617.9|23612.9|23612.4|23607.4|36
1645496320000|2022-02-22 02:18:40|23618.4|23613.4|23624.9|23619.9|23624.9|23619.9|23616.9|23611.9|36
1645496330000|2022-02-22 02:18:50|23624.4|23619.4|23626.9|23621.9|23631.9|23626.9|23624.4|23619.4|84
1645496340000|2022-02-22 02:19:00|23626.4|23621.4|23619.9|23614.9|23627.9|23622.9|23618.9|23613.9|95
1645496350000|2022-02-22 02:19:10|23620.4|23615.4|23614.9|23609.9|23620.4|23615.4|23613.9|23608.9|27
1645496360000|2022-02-22 02:19:20|23614.4|23609.4|23609.4|23604.4|23614.9|23609.9|23607.9|23602.9|52
1645496370000|2022-02-22 02:19:30|23608.9|23603.9|23607.9|23602.9|23608.9|23603.9|23603.4|23598.4|28
1645496380000|2022-02-22 02:19:40|23608.4|23603.4|23614.9|23609.9|23614.9|23609.9|23608.4|23603.4|18
1645496390000|2022-02-22 02:19:50|23614.4|23609.4|23614.4|23609.4|23618.4|23613.4|23613.9|23608.9|91
1645496400000|2022-02-22 02:20:00|23614.9|23609.9|23610.4|23605.4|23615.4|23610.4|23608.4|23603.4|62
1645496410000|2022-02-22 02:20:10|23610.9|23605.9|23623.9|23618.9|23625.4|23620.4|23610.9|23605.9|45
1645496420000|2022-02-22 02:20:20|23624.9|23619.9|23621.4|23616.4|23624.9|23619.9|23618.9|23613.9|101
1645496430000|2022-02-22 02:20:30|23620.9|23615.9|23619.4|23614.4|23620.9|23615.9|23616.4|23611.4|29
1645496440000|2022-02-22 02:20:40|23618.9|23613.9|23620.9|23615.9|23620.9|23615.9|23615.9|23610.9|30
1645496450000|2022-02-22 02:20:50|23620.4|23615.4|23618.9|23613.9|23621.4|23616.4|23617.4|23612.4|15
1645496460000|2022-02-22 02:21:00|23619.4|23614.4|23625.4|23620.4|23625.9|23620.9|23617.9|23612.9|34
1645496470000|2022-02-22 02:21:10|23625.9|23620.9|23621.9|23616.9|23626.4|23621.4|23621.4|23616.4|45
1645496480000|2022-02-22 02:21:20|23621.4|23616.4|23629.9|23624.9|23633.4|23628.4|23621.4|23616.4|121
1645496490000|2022-02-22 02:21:30|23628.9|23623.9|23630.4|23625.4|23631.9|23626.9|23626.4|23621.4|58
1645496500000|2022-02-22 02:21:40|23630.9|23625.9|23632.4|23627.4|23633.9|23628.9|23629.4|23624.4|89
1645496510000|2022-02-22 02:21:50|23630.9|23625.9|23628.9|23623.9|23635.9|23630.9|23628.9|23623.9|100
1645496520000|2022-02-22 02:22:00|23629.4|23624.4|23630.9|23625.9|23631.4|23626.4|23628.4|23623.4|35
1645496530000|2022-02-22 02:22:10|23630.4|23625.4|23628.9|23623.9|23632.9|23627.9|23628.9|23623.9|43
1645496540000|2022-02-22 02:22:20|23629.4|23624.4|23631.9|23626.9|23632.9|23627.9|23629.4|23624.4|64
1645496550000|2022-02-22 02:22:30|23632.4|23627.4|23623.4|23618.4|23632.9|23627.9|23623.4|23618.4|31
1645496560000|2022-02-22 02:22:40|23622.4|23617.4|23615.9|23610.9|23622.4|23617.4|23614.9|23609.9|64
1645496570000|2022-02-22 02:22:50|23616.4|23611.4|23615.9|23610.9|23616.9|23611.9|23611.9|23606.9|34
1645496580000|2022-02-22 02:23:00|23614.9|23609.9|23615.9|23610.9|23617.4|23612.4|23613.9|23608.9|145
1645496590000|2022-02-22 02:23:10|23615.4|23610.4|23612.9|23607.9|23617.4|23612.4|23609.9|23604.9|64
1645496600000|2022-02-22 02:23:20|23612.4|23607.4|23610.4|23605.4|23613.9|23608.9|23609.9|23604.9|38
1645496610000|2022-02-22 02:23:30|23609.4|23604.4|23607.4|23602.4|23609.4|23604.4|23605.4|23600.4|66
1645496620000|2022-02-22 02:23:40|23607.9|23602.9|23612.9|23607.9|23613.4|23608.4|23607.9|23602.9|20
1645496630000|2022-02-22 02:23:50|23613.4|23608.4|23615.4|23610.4|23617.4|23612.4|23613.4|23608.4|27
1645496640000|2022-02-22 02:24:00|23614.9|23609.9|23618.9|23613.9|23620.4|23615.4|23614.9|23609.9|82
1645496650000|2022-02-22 02:24:10|23618.4|23613.4|23619.9|23614.9|23622.4|23617.4|23618.4|23613.4|25
1645496660000|2022-02-22 02:24:20|23618.4|23613.4|23611.9|23606.9|23618.4|23613.4|23610.4|23605.4|75
1645496670000|2022-02-22 02:24:30|23612.4|23607.4|23616.9|23611.9|23616.9|23611.9|23610.4|23605.4|24
1645496680000|2022-02-22 02:24:40|23617.4|23612.4|23610.4|23605.4|23618.9|23613.9|23609.4|23604.4|17
1645496690000|2022-02-22 02:24:50|23609.9|23604.9|23605.9|23600.9|23610.4|23605.4|23605.9|23600.9|30
1645496700000|2022-02-22 02:25:00|23605.4|23600.4|23604.4|23599.4|23605.4|23600.4|23601.4|23596.4|99
1645496710000|2022-02-22 02:25:10|23603.9|23598.9|23603.4|23598.4|23607.9|23602.9|23602.4|23597.4|44
1645496720000|2022-02-22 02:25:20|23604.4|23599.4|23606.4|23601.4|23608.9|23603.9|23603.4|23598.4|47
1645496730000|2022-02-22 02:25:30|23605.9|23600.9|23601.4|23596.4|23605.9|23600.9|23601.4|23596.4|32
1645496740000|2022-02-22 02:25:40|23600.9|23595.9|23605.4|23600.4|23605.9|23600.9|23599.4|23594.4|82
1645496750000|2022-02-22 02:25:50|23604.9|23599.9|23606.4|23601.4|23606.4|23601.4|23604.4|23599.4|38
1645496760000|2022-02-22 02:26:00|23605.9|23600.9|23600.9|23595.9|23606.4|23601.4|23599.9|23594.9|49
1645496770000|2022-02-22 02:26:10|23600.4|23595.4|23613.4|23608.4|23613.4|23608.4|23599.4|23594.4|65
1645496780000|2022-02-22 02:26:20|23613.9|23608.9|23627.4|23622.4|23627.9|23622.9|23613.9|23608.9|118
1645496790000|2022-02-22 02:26:30|23625.4|23620.4|23622.4|23617.4|23625.9|23620.9|23620.4|23615.4|100
1645496800000|2022-02-22 02:26:40|23622.9|23617.9|23612.4|23607.4|23622.9|23617.9|23608.9|23603.9|32
1645496810000|2022-02-22 02:26:50|23612.9|23607.9|23612.9|23607.9|23615.9|23610.9|23611.4|23606.4|22
1645496820000|2022-02-22 02:27:00|23613.4|23608.4|23606.4|23601.4|23613.4|23608.4|23605.9|23600.9|15
1645496830000|2022-02-22 02:27:10|23605.4|23600.4|23607.4|23602.4|23611.4|23606.4|23604.9|23599.9|50
1645496840000|2022-02-22 02:27:20|23607.9|23602.9|23610.9|23605.9|23612.9|23607.9|23607.9|23602.9|19
1645496850000|2022-02-22 02:27:30|23608.9|23603.9|23603.9|23598.9|23608.9|23603.9|23603.4|23598.4|37
1645496860000|2022-02-22 02:27:40|23604.4|23599.4|23598.4|23593.4|23604.4|23599.4|23597.9|23592.9|58
1645496870000|2022-02-22 02:27:50|23599.4|23594.4|23598.9|23593.9|23600.9|23595.9|23597.4|23592.4|71
1645496880000|2022-02-22 02:28:00|23598.4|23593.4|23588.9|23583.9|23598.4|23593.4|23587.9|23582.9|135
1645496890000|2022-02-22 02:28:10|23589.4|23584.4|23588.4|23583.4|23593.9|23588.9|23587.9|23582.9|159
1645496900000|2022-02-22 02:28:20|23587.9|23582.9|23588.4|23583.4|23588.9|23583.9|23585.4|23580.4|102
1645496910000|2022-02-22 02:28:30|23588.9|23583.9|23588.9|23583.9|23589.9|23584.9|23586.4|23581.4|60
1645496920000|2022-02-22 02:28:40|23587.9|23582.9|23591.4|23586.4|23593.4|23588.4|23586.4|23581.4|60
1645496930000|2022-02-22 02:28:50|23591.9|23586.9|23593.4|23588.4|23595.4|23590.4|23590.4|23585.4|30
1645496940000|2022-02-22 02:29:00|23594.4|23589.4|23592.4|23587.4|23595.9|23590.9|23591.9|23586.9|42
1645496950000|2022-02-22 02:29:10|23593.4|23588.4|23592.4|23587.4|23597.4|23592.4|23591.9|23586.9|33
1645496960000|2022-02-22 02:29:20|23592.9|23587.9|23585.9|23580.9|23593.9|23588.9|23585.9|23580.9|39
1645496970000|2022-02-22 02:29:30|23585.4|23580.4|23578.4|23573.4|23586.4|23581.4|23576.9|23571.9|140
1645496980000|2022-02-22 02:29:40|23576.4|23571.4|23570.9|23565.9|23576.9|23571.9|23570.9|23565.9|203
1645496990000|2022-02-22 02:29:50|23570.4|23565.4|23573.4|23568.4|23573.4|23568.4|23569.4|23564.4|82
1645497000000|2022-02-22 02:30:00|23572.9|23567.9|23569.4|23564.4|23572.9|23567.9|23564.4|23559.4|241
1645497010000|2022-02-22 02:30:10|23568.4|23563.4|23579.9|23574.9|23580.9|23575.9|23568.4|23563.4|88
1645497020000|2022-02-22 02:30:20|23578.9|23573.9|23573.4|23568.4|23579.4|23574.4|23569.9|23564.9|47
1645497030000|2022-02-22 02:30:30|23572.9|23567.9|23568.4|23563.4|23574.4|23569.4|23568.4|23563.4|40
1645497040000|2022-02-22 02:30:40|23568.9|23563.9|23569.9|23564.9|23571.4|23566.4|23567.4|23562.4|42
1645497050000|2022-02-22 02:30:50|23569.4|23564.4|23563.4|23558.4|23569.9|23564.9|23563.4|23558.4|39
1645497060000|2022-02-22 02:31:00|23562.9|23557.9|23564.9|23559.9|23567.4|23562.4|23562.4|23557.4|50
1645497070000|2022-02-22 02:31:10|23564.4|23559.4|23566.9|23561.9|23566.9|23561.9|23561.4|23556.4|46
1645497080000|2022-02-22 02:31:20|23566.4|23561.4|23562.4|23557.4|23567.4|23562.4|23561.9|23556.9|67
1645497090000|2022-02-22 02:31:30|23561.9|23556.9|23561.4|23556.4|23564.4|23559.4|23559.4|23554.4|76
1645497100000|2022-02-22 02:31:40|23561.9|23556.9|23558.9|23553.9|23562.4|23557.4|23557.4|23552.4|38
1645497110000|2022-02-22 02:31:50|23558.4|23553.4|23554.4|23549.4|23559.4|23554.4|23552.9|23547.9|104
1645497120000|2022-02-22 02:32:00|23553.9|23548.9|23558.4|23553.4|23559.4|23554.4|23551.4|23546.4|100
1645497130000|2022-02-22 02:32:10|23557.9|23552.9|23564.9|23559.9|23567.4|23562.4|23556.4|23551.4|132
1645497140000|2022-02-22 02:32:20|23565.4|23560.4|23560.4|23555.4|23567.9|23562.9|23556.4|23551.4|56
1645497150000|2022-02-22 02:32:30|23560.9|23555.9|23564.4|23559.4|23565.9|23560.9|23558.4|23553.4|49
1645497160000|2022-02-22 02:32:40|23563.4|23558.4|23560.4|23555.4|23565.4|23560.4|23558.9|23553.9|40
1645497170000|2022-02-22 02:32:50|23559.9|23554.9|23564.4|23559.4|23566.9|23561.9|23558.9|23553.9|41
1645497180000|2022-02-22 02:33:00|23563.9|23558.9|23570.4|23565.4|23571.9|23566.9|23561.4|23556.4|43
1645497190000|2022-02-22 02:33:10|23570.9|23565.9|23570.4|23565.4|23574.4|23569.4|23567.4|23562.4|112
1645497200000|2022-02-22 02:33:20|23569.9|23564.9|23569.9|23564.9|23572.4|23567.4|23568.4|23563.4|95
1645497210000|2022-02-22 02:33:30|23569.4|23564.4|23570.9|23565.9|23572.9|23567.9|23567.9|23562.9|33
1645497220000|2022-02-22 02:33:40|23570.4|23565.4|23567.9|23562.9|23570.4|23565.4|23564.4|23559.4|155
1645497230000|2022-02-22 02:33:50|23568.4|23563.4|23563.4|23558.4|23569.4|23564.4|23563.4|23558.4|35
1645497240000|2022-02-22 02:34:00|23560.9|23555.9|23571.4|23566.4|23572.4|23567.4|23559.9|23554.9|75
1645497250000|2022-02-22 02:34:10|23571.9|23566.9|23573.4|23568.4|23576.4|23571.4|23569.4|23564.4|40
1645497260000|2022-02-22 02:34:20|23572.4|23567.4|23566.4|23561.4|23575.4|23570.4|23565.9|23560.9|39
1645497270000|2022-02-22 02:34:30|23566.9|23561.9|23566.4|23561.4|23568.9|23563.9|23564.4|23559.4|24
1645497280000|2022-02-22 02:34:40|23566.9|23561.9|23568.9|23563.9|23569.4|23564.4|23564.9|23559.9|20
1645497290000|2022-02-22 02:34:50|23569.4|23564.4|23561.4|23556.4|23569.4|23564.4|23561.4|23556.4|29
1645497300000|2022-02-22 02:35:00|23561.9|23556.9|23561.4|23556.4|23565.9|23560.9|23557.4|23552.4|77
1645497310000|2022-02-22 02:35:10|23561.9|23556.9|23568.9|23563.9|23569.4|23564.4|23561.9|23556.9|36
1645497320000|2022-02-22 02:35:20|23568.4|23563.4|23555.4|23550.4|23568.4|23563.4|23555.4|23550.4|30
1645497330000|2022-02-22 02:35:30|23556.4|23551.4|23564.4|23559.4|23564.4|23559.4|23556.4|23551.4|61
1645497340000|2022-02-22 02:35:40|23563.9|23558.9|23558.9|23553.9|23564.4|23559.4|23558.9|23553.9|26
1645497350000|2022-02-22 02:35:50|23559.4|23554.4|23564.4|23559.4|23566.4|23561.4|23559.4|23554.4|29
1645497360000|2022-02-22 02:36:00|23564.9|23559.9|23562.9|23557.9|23565.9|23560.9|23559.9|23554.9|31
1645497370000|2022-02-22 02:36:10|23563.4|23558.4|23565.9|23560.9|23566.9|23561.9|23559.9|23554.9|156
1645497380000|2022-02-22 02:36:20|23566.4|23561.4|23565.4|23560.4|23570.9|23565.9|23564.9|23559.9|51
1645497390000|2022-02-22 02:36:30|23564.9|23559.9|23561.4|23556.4|23564.9|23559.9|23559.4|23554.4|31
1645497400000|2022-02-22 02:36:40|23560.9|23555.9|23560.4|23555.4|23562.4|23557.4|23557.4|23552.4|45
1645497410000|2022-02-22 02:36:50|23560.9|23555.9|23558.4|23553.4|23562.4|23557.4|23557.4|23552.4|36
1645497420000|2022-02-22 02:37:00|23558.9|23553.9|23549.9|23544.9|23560.9|23555.9|23548.4|23543.4|120
1645497430000|2022-02-22 02:37:10|23548.9|23543.9|23545.4|23540.4|23549.9|23544.9|23544.9|23539.9|98
1645497440000|2022-02-22 02:37:20|23544.9|23539.9|23547.9|23542.9|23548.9|23543.9|23544.9|23539.9|59
1645497450000|2022-02-22 02:37:30|23548.4|23543.4|23541.9|23536.9|23548.4|23543.4|23541.9|23536.9|95
1645497460000|2022-02-22 02:37:40|23540.4|23535.4|23539.4|23534.4|23542.9|23537.9|23536.9|23531.9|102
1645497470000|2022-02-22 02:37:50|23540.9|23535.9|23536.4|23531.4|23541.9|23536.9|23534.9|23529.9|73
1645497480000|2022-02-22 02:38:00|23534.9|23529.9|23530.4|23525.4|23534.9|23529.9|23528.4|23523.4|100
1645497490000|2022-02-22 02:38:10|23529.4|23524.4|23523.9|23518.9|23530.4|23525.4|23523.9|23518.9|130
1645497500000|2022-02-22 02:38:20|23522.9|23517.9|23520.4|23515.4|23523.9|23518.9|23519.9|23514.9|104
1645497510000|2022-02-22 02:38:30|23519.9|23514.9|23516.9|23511.9|23520.4|23515.4|23515.4|23510.4|110
1645497520000|2022-02-22 02:38:40|23517.4|23512.4|23510.9|23505.9|23517.4|23512.4|23509.4|23504.4|77
1645497530000|2022-02-22 02:38:50|23510.4|23505.4|23511.9|23506.9|23511.9|23506.9|23507.4|23502.4|77
1645497540000|2022-02-22 02:39:00|23511.4|23506.4|23516.4|23511.4|23520.4|23515.4|23509.4|23504.4|130
1645497550000|2022-02-22 02:39:10|23515.4|23510.4|23518.4|23513.4|23519.9|23514.9|23512.9|23507.9|39
1645497560000|2022-02-22 02:39:20|23517.9|23512.9|23519.4|23514.4|23519.4|23514.4|23511.9|23506.9|56
1645497570000|2022-02-22 02:39:30|23518.9|23513.9|23522.9|23517.9|23523.4|23518.4|23514.4|23509.4|66
1645497580000|2022-02-22 02:39:40|23521.4|23516.4|23519.9|23514.9|23524.4|23519.4|23519.9|23514.9|21
1645497590000|2022-02-22 02:39:50|23521.9|23516.9|23524.4|23519.4|23527.4|23522.4|23519.9|23514.9|258
1645497600000|2022-02-22 02:40:00|23524.9|23519.9|23521.4|23516.4|23524.9|23519.9|23519.9|23514.9|73
1645497610000|2022-02-22 02:40:10|23520.9|23515.9|23521.4|23516.4|23523.9|23518.9|23519.4|23514.4|36
1645497620000|2022-02-22 02:40:20|23520.9|23515.9|23523.4|23518.4|23523.4|23518.4|23516.9|23511.9|61
1645497630000|2022-02-22 02:40:30|23524.4|23519.4|23516.9|23511.9|23524.4|23519.4|23516.9|23511.9|41
1645497640000|2022-02-22 02:40:40|23517.4|23512.4|23513.4|23508.4|23517.9|23512.9|23512.9|23507.9|29
1645497650000|2022-02-22 02:40:50|23514.4|23509.4|23514.4|23509.4|23517.9|23512.9|23513.4|23508.4|42
1645497660000|2022-02-22 02:41:00|23515.4|23510.4|23519.9|23514.9|23520.4|23515.4|23511.9|23506.9|45
1645497670000|2022-02-22 02:41:10|23517.4|23512.4|23514.9|23509.9|23519.4|23514.4|23514.9|23509.9|31
1645497680000|2022-02-22 02:41:20|23515.4|23510.4|23512.4|23507.4|23515.4|23510.4|23508.4|23503.4|56
1645497690000|2022-02-22 02:41:30|23511.9|23506.9|23516.9|23511.9|23516.9|23511.9|23510.4|23505.4|23
1645497700000|2022-02-22 02:41:40|23516.4|23511.4|23513.4|23508.4|23516.4|23511.4|23512.4|23507.4|19
1645497710000|2022-02-22 02:41:50|23512.4|23507.4|23507.4|23502.4|23512.4|23507.4|23507.4|23502.4|53
1645497720000|2022-02-22 02:42:00|23506.9|23501.9|23505.4|23500.4|23508.4|23503.4|23503.4|23498.4|93
1645497730000|2022-02-22 02:42:10|23504.4|23499.4|23497.9|23492.9|23508.4|23503.4|23497.9|23492.9|136
1645497740000|2022-02-22 02:42:20|23496.9|23491.9|23497.9|23492.9|23497.9|23492.9|23495.9|23490.9|49
1645497750000|2022-02-22 02:42:30|23497.4|23492.4|23493.9|23488.9|23497.4|23492.4|23493.9|23488.9|123
1645497760000|2022-02-22 02:42:40|23494.4|23489.4|23492.4|23487.4|23494.9|23489.9|23491.9|23486.9|58
1645497770000|2022-02-22 02:42:50|23491.9|23486.9|23496.9|23491.9|23497.9|23492.9|23489.9|23484.9|208
1645497780000|2022-02-22 02:43:00|23497.4|23492.4|23501.4|23496.4|23501.9|23496.9|23497.4|23492.4|164
1645497790000|2022-02-22 02:43:10|23501.9|23496.9|23502.4|23497.4|23503.4|23498.4|23499.4|23494.4|44
1645497800000|2022-02-22 02:43:20|23500.9|23495.9|23490.4|23485.4|23501.4|23496.4|23490.4|23485.4|44
1645497810000|2022-02-22 02:43:30|23489.9|23484.9|23491.4|23486.4|23493.4|23488.4|23489.4|23484.4|86
1645497820000|2022-02-22 02:43:40|23491.9|23486.9|23490.9|23485.9|23491.9|23486.9|23490.9|23485.9|14
1645497830000|2022-02-22 02:43:50|23492.9|23487.9|23489.9|23484.9|23493.4|23488.4|23488.4|23483.4|49
1645497840000|2022-02-22 02:44:00|23493.4|23488.4|23495.4|23490.4|23497.9|23492.9|23491.9|23486.9|66
1645497850000|2022-02-22 02:44:10|23494.9|23489.9|23494.4|23489.4|23495.9|23490.9|23491.9|23486.9|24
1645497860000|2022-02-22 02:44:20|23494.9|23489.9|23491.9|23486.9|23496.4|23491.4|23491.9|23486.9|39
1645497870000|2022-02-22 02:44:30|23493.4|23488.4|23480.9|23475.9|23493.4|23488.4|23480.9|23475.9|143
1645497880000|2022-02-22 02:44:40|23480.4|23475.4|23479.9|23474.9|23482.4|23477.4|23477.9|23472.9|121
1645497890000|2022-02-22 02:44:50|23479.4|23474.4|23470.4|23465.4|23480.4|23475.4|23470.4|23465.4|140
1645497900000|2022-02-22 02:45:00|23469.4|23464.4|23475.4|23470.4|23475.4|23470.4|23463.4|23458.4|202
1645497910000|2022-02-22 02:45:10|23475.9|23470.9|23474.4|23469.4|23475.9|23470.9|23471.9|23466.9|83
1645497920000|2022-02-22 02:45:20|23476.9|23471.9|23481.4|23476.4|23484.4|23479.4|23476.4|23471.4|115
1645497930000|2022-02-22 02:45:30|23483.4|23478.4|23477.4|23472.4|23483.4|23478.4|23476.9|23471.9|106
1645497940000|2022-02-22 02:45:40|23477.9|23472.9|23468.9|23463.9|23477.9|23472.9|23466.4|23461.4|67
1645497950000|2022-02-22 02:45:50|23469.4|23464.4|23471.9|23466.9|23476.9|23471.9|23469.4|23464.4|50
1645497960000|2022-02-22 02:46:00|23471.4|23466.4|23475.9|23470.9|23475.9|23470.9|23469.9|23464.9|55
1645497970000|2022-02-22 02:46:10|23477.4|23472.4|23476.4|23471.4|23477.9|23472.9|23475.4|23470.4|70
1645497980000|2022-02-22 02:46:20|23477.4|23472.4|23478.4|23473.4|23479.9|23474.9|23476.9|23471.9|38
1645497990000|2022-02-22 02:46:30|23477.9|23472.9|23478.4|23473.4|23478.4|23473.4|23474.9|23469.9|50
1645498000000|2022-02-22 02:46:40|23477.9|23472.9|23481.9|23476.9|23481.9|23476.9|23477.9|23472.9|121
1645498010000|2022-02-22 02:46:50|23481.4|23476.4|23480.4|23475.4|23484.9|23479.9|23478.4|23473.4|98
1645498020000|2022-02-22 02:47:00|23479.9|23474.9|23485.4|23480.4|23485.9|23480.9|23472.4|23467.4|70
1645498030000|2022-02-22 02:47:10|23485.9|23480.9|23484.9|23479.9|23488.9|23483.9|23484.4|23479.4|83
1645498040000|2022-02-22 02:47:20|23485.4|23480.4|23488.4|23483.4|23488.9|23483.9|23484.4|23479.4|51
1645498050000|2022-02-22 02:47:30|23489.4|23484.4|23489.9|23484.9|23492.9|23487.9|23487.9|23482.9|136
1645498060000|2022-02-22 02:47:40|23489.4|23484.4|23490.4|23485.4|23490.9|23485.9|23487.4|23482.4|87
1645498070000|2022-02-22 02:47:50|23491.4|23486.4|23497.4|23492.4|23497.9|23492.9|23490.4|23485.4|102
1645498080000|2022-02-22 02:48:00|23496.4|23491.4|23499.9|23494.9|23500.9|23495.9|23496.4|23491.4|205
1645498090000|2022-02-22 02:48:10|23499.4|23494.4|23503.4|23498.4|23503.4|23498.4|23498.4|23493.4|74
1645498100000|2022-02-22 02:48:20|23502.9|23497.9|23505.4|23500.4|23508.4|23503.4|23502.9|23497.9|97
1645498110000|2022-02-22 02:48:30|23504.9|23499.9|23505.4|23500.4|23505.4|23500.4|23499.4|23494.4|93
1645498120000|2022-02-22 02:48:40|23504.4|23499.4|23511.4|23506.4|23511.9|23506.9|23503.9|23498.9|90
1645498130000|2022-02-22 02:48:50|23511.9|23506.9|23510.9|23505.9|23512.9|23507.9|23508.9|23503.9|51
1645498140000|2022-02-22 02:49:00|23510.4|23505.4|23512.4|23507.4|23514.9|23509.9|23508.4|23503.4|80
1645498150000|2022-02-22 02:49:10|23511.9|23506.9|23495.4|23490.4|23511.9|23506.9|23495.4|23490.4|98
1645498160000|2022-02-22 02:49:20|23494.9|23489.9|23502.9|23497.9|23502.9|23497.9|23494.9|23489.9|81
1645498170000|2022-02-22 02:49:30|23504.4|23499.4|23506.4|23501.4|23506.9|23501.9|23499.4|23494.4|57
1645498180000|2022-02-22 02:49:40|23506.9|23501.9|23507.4|23502.4|23507.4|23502.4|23504.4|23499.4|20
1645498190000|2022-02-22 02:49:50|23505.9|23500.9|23507.9|23502.9|23509.4|23504.4|23505.9|23500.9|65
1645498200000|2022-02-22 02:50:00|23507.4|23502.4|23500.9|23495.9|23507.4|23502.4|23497.4|23492.4|158
1645498210000|2022-02-22 02:50:10|23500.4|23495.4|23499.9|23494.9|23501.9|23496.9|23496.4|23491.4|87
1645498220000|2022-02-22 02:50:20|23499.4|23494.4|23497.4|23492.4|23501.9|23496.9|23497.4|23492.4|31
1645498230000|2022-02-22 02:50:30|23496.9|23491.9|23490.9|23485.9|23497.9|23492.9|23490.4|23485.4|42
1645498240000|2022-02-22 02:50:40|23492.9|23487.9|23489.4|23484.4|23492.9|23487.9|23485.9|23480.9|117
1645498250000|2022-02-22 02:50:50|23489.9|23484.9|23490.4|23485.4|23494.9|23489.9|23489.4|23484.4|44
1645498260000|2022-02-22 02:51:00|23490.9|23485.9|23487.9|23482.9|23490.9|23485.9|23486.4|23481.4|35
1645498270000|2022-02-22 02:51:10|23486.9|23481.9|23478.4|23473.4|23486.9|23481.9|23478.4|23473.4|71
1645498280000|2022-02-22 02:51:20|23477.9|23472.9|23478.4|23473.4|23480.4|23475.4|23476.9|23471.9|90
1645498290000|2022-02-22 02:51:30|23479.9|23474.9|23474.4|23469.4|23480.4|23475.4|23473.4|23468.4|65
1645498300000|2022-02-22 02:51:40|23474.9|23469.9|23476.9|23471.9|23478.4|23473.4|23474.4|23469.4|32
1645498310000|2022-02-22 02:51:50|23477.4|23472.4|23478.4|23473.4|23479.4|23474.4|23475.4|23470.4|51
1645498320000|2022-02-22 02:52:00|23477.9|23472.9|23478.4|23473.4|23483.9|23478.9|23476.4|23471.4|54
1645498330000|2022-02-22 02:52:10|23479.4|23474.4|23484.9|23479.9|23484.9|23479.9|23479.4|23474.4|38
1645498340000|2022-02-22 02:52:20|23485.4|23480.4|23487.4|23482.4|23494.9|23489.9|23483.4|23478.4|84
1645498350000|2022-02-22 02:52:30|23488.4|23483.4|23480.4|23475.4|23488.4|23483.4|23478.4|23473.4|25
1645498360000|2022-02-22 02:52:40|23480.9|23475.9|23476.4|23471.4|23484.9|23479.9|23474.4|23469.4|36
1645498370000|2022-02-22 02:52:50|23476.9|23471.9|23473.4|23468.4|23480.4|23475.4|23472.4|23467.4|75
1645498380000|2022-02-22 02:53:00|23473.9|23468.9|23482.4|23477.4|23482.4|23477.4|23472.9|23467.9|35
1645498390000|2022-02-22 02:53:10|23482.9|23477.9|23487.4|23482.4|23488.4|23483.4|23482.9|23477.9|42
1645498400000|2022-02-22 02:53:20|23486.9|23481.9|23493.9|23488.9|23494.9|23489.9|23486.9|23481.9|26
1645498410000|2022-02-22 02:53:30|23493.4|23488.4|23488.9|23483.9|23494.4|23489.4|23488.4|23483.4|25
1645498420000|2022-02-22 02:53:40|23489.9|23484.9|23475.9|23470.9|23490.4|23485.4|23473.9|23468.9|38
1645498430000|2022-02-22 02:53:50|23476.4|23471.4|23467.4|23462.4|23478.4|23473.4|23466.4|23461.4|188
1645498440000|2022-02-22 02:54:00|23466.4|23461.4|23462.4|23457.4|23469.4|23464.4|23461.4|23456.4|145
1645498450000|2022-02-22 02:54:10|23461.9|23456.9|23464.4|23459.4|23469.4|23464.4|23459.9|23454.9|71
1645498460000|2022-02-22 02:54:20|23463.9|23458.9|23461.4|23456.4|23464.4|23459.4|23460.4|23455.4|27
1645498470000|2022-02-22 02:54:30|23461.9|23456.9|23469.9|23464.9|23470.4|23465.4|23461.4|23456.4|33
1645498480000|2022-02-22 02:54:40|23468.9|23463.9|23465.9|23460.9|23471.4|23466.4|23465.9|23460.9|33
1645498490000|2022-02-22 02:54:50|23465.4|23460.4|23464.9|23459.9|23467.9|23462.9|23462.4|23457.4|61
1645498500000|2022-02-22 02:55:00|23465.4|23460.4|23475.4|23470.4|23479.4|23474.4|23464.9|23459.9|64
1645498510000|2022-02-22 02:55:10|23474.9|23469.9|23473.4|23468.4|23477.4|23472.4|23472.9|23467.9|33
1645498520000|2022-02-22 02:55:20|23473.9|23468.9|23478.9|23473.9|23481.9|23476.9|23471.9|23466.9|26
1645498530000|2022-02-22 02:55:30|23479.4|23474.4|23479.4|23474.4|23481.4|23476.4|23476.9|23471.9|45
1645498540000|2022-02-22 02:55:40|23479.9|23474.9|23475.9|23470.9|23479.9|23474.9|23473.9|23468.9|22
1645498550000|2022-02-22 02:55:50|23475.4|23470.4|23473.9|23468.9|23475.4|23470.4|23468.4|23463.4|56
1645498560000|2022-02-22 02:56:00|23474.4|23469.4|23480.9|23475.9|23482.9|23477.9|23471.4|23466.4|34
1645498570000|2022-02-22 02:56:10|23480.4|23475.4|23466.9|23461.9|23480.4|23475.4|23466.9|23461.9|32
1645498580000|2022-02-22 02:56:20|23466.4|23461.4|23447.4|23442.4|23466.9|23461.9|23447.4|23442.4|140
1645498590000|2022-02-22 02:56:30|23446.4|23441.4|23438.4|23433.4|23447.4|23442.4|23437.4|23432.4|153
1645498600000|2022-02-22 02:56:40|23438.9|23433.9|23440.9|23435.9|23442.4|23437.4|23436.9|23431.9|69
1645498610000|2022-02-22 02:56:50|23441.4|23436.4|23441.4|23436.4|23446.4|23441.4|23440.4|23435.4|75
1645498620000|2022-02-22 02:57:00|23440.4|23435.4|23433.4|23428.4|23440.4|23435.4|23429.9|23424.9|161
1645498630000|2022-02-22 02:57:10|23432.9|23427.9|23424.4|23419.4|23435.4|23430.4|23424.4|23419.4|180
1645498640000|2022-02-22 02:57:20|23423.4|23418.4|23418.9|23413.9|23425.4|23420.4|23416.9|23411.9|471
1645498650000|2022-02-22 02:57:30|23419.4|23414.4|23417.4|23412.4|23420.4|23415.4|23415.4|23410.4|102
1645498660000|2022-02-22 02:57:40|23416.9|23411.9|23418.9|23413.9|23422.4|23417.4|23415.4|23410.4|144
1645498670000|2022-02-22 02:57:50|23419.4|23414.4|23418.4|23413.4|23421.9|23416.9|23416.9|23411.9|45
1645498680000|2022-02-22 02:58:00|23417.9|23412.9|23420.4|23415.4|23420.4|23415.4|23411.4|23406.4|131
1645498690000|2022-02-22 02:58:10|23419.9|23414.9|23422.9|23417.9|23423.4|23418.4|23417.4|23412.4|50
1645498700000|2022-02-22 02:58:20|23423.4|23418.4|23430.9|23425.9|23430.9|23425.9|23423.4|23418.4|38
1645498710000|2022-02-22 02:58:30|23429.9|23424.9|23426.9|23421.9|23430.9|23425.9|23426.9|23421.9|70
1645498720000|2022-02-22 02:58:40|23426.4|23421.4|23428.9|23423.9|23430.4|23425.4|23424.9|23419.9|45
1645498730000|2022-02-22 02:58:50|23429.4|23424.4|23428.9|23423.9|23429.9|23424.9|23426.9|23421.9|30
1645498740000|2022-02-22 02:59:00|23430.4|23425.4|23433.4|23428.4|23435.4|23430.4|23426.4|23421.4|78
1645498750000|2022-02-22 02:59:10|23432.9|23427.9|23441.4|23436.4|23441.9|23436.9|23432.4|23427.4|65
1645498760000|2022-02-22 02:59:20|23441.9|23436.9|23442.4|23437.4|23442.4|23437.4|23438.4|23433.4|70
1645498770000|2022-02-22 02:59:30|23440.9|23435.9|23442.9|23437.9|23443.4|23438.4|23439.4|23434.4|68
1645498780000|2022-02-22 02:59:40|23442.4|23437.4|23447.9|23442.9|23447.9|23442.9|23441.4|23436.4|65
1645498790000|2022-02-22 02:59:50|23448.4|23443.4|23438.9|23433.9|23448.4|23443.4|23438.4|23433.4|64
1645498800000|2022-02-22 03:00:00|23439.9|23434.9|23436.9|23431.9|23442.4|23437.4|23435.9|23430.9|78
1645498810000|2022-02-22 03:00:10|23434.9|23429.9|23436.9|23431.9|23436.9|23431.9|23431.4|23426.4|63
1645498820000|2022-02-22 03:00:20|23436.4|23431.4|23425.4|23420.4|23436.9|23431.9|23424.4|23419.4|109
1645498830000|2022-02-22 03:00:30|23424.4|23419.4|23416.4|23411.4|23424.4|23419.4|23414.4|23409.4|95
1645498840000|2022-02-22 03:00:40|23416.9|23411.9|23421.4|23416.4|23422.9|23417.9|23416.4|23411.4|52
1645498850000|2022-02-22 03:00:50|23420.4|23415.4|23420.4|23415.4|23421.4|23416.4|23418.4|23413.4|35
1645498860000|2022-02-22 03:01:00|23419.9|23414.9|23422.4|23417.4|23423.4|23418.4|23418.9|23413.9|57
1645498870000|2022-02-22 03:01:10|23422.9|23417.9|23421.9|23416.9|23424.9|23419.9|23421.4|23416.4|26
1645498880000|2022-02-22 03:01:20|23422.4|23417.4|23428.4|23423.4|23428.9|23423.9|23422.4|23417.4|55
1645498890000|2022-02-22 03:01:30|23428.9|23423.9|23425.4|23420.4|23429.9|23424.9|23422.4|23417.4|21
1645498900000|2022-02-22 03:01:40|23425.9|23420.9|23428.9|23423.9|23428.9|23423.9|23423.4|23418.4|36
1645498910000|2022-02-22 03:01:50|23429.4|23424.4|23425.9|23420.9|23431.4|23426.4|23423.4|23418.4|34
1645498920000|2022-02-22 03:02:00|23426.4|23421.4|23430.4|23425.4|23433.9|23428.9|23425.4|23420.4|43
1645498930000|2022-02-22 03:02:10|23429.4|23424.4|23432.4|23427.4|23432.9|23427.9|23427.4|23422.4|42
1645498940000|2022-02-22 03:02:20|23431.9|23426.9|23434.4|23429.4|23434.9|23429.9|23431.4|23426.4|26
1645498950000|2022-02-22 03:02:30|23433.9|23428.9|23427.9|23422.9|23434.9|23429.9|23427.9|23422.9|38
1645498960000|2022-02-22 03:02:40|23427.4|23422.4|23426.4|23421.4|23430.4|23425.4|23423.4|23418.4|38
1645498970000|2022-02-22 03:02:50|23427.4|23422.4|23423.4|23418.4|23427.4|23422.4|23422.9|23417.9|19
1645498980000|2022-02-22 03:03:00|23423.9|23418.9|23425.4|23420.4|23425.9|23420.9|23422.4|23417.4|29
1645498990000|2022-02-22 03:03:10|23424.9|23419.9|23417.9|23412.9|23424.9|23419.9|23415.9|23410.9|70
1645499000000|2022-02-22 03:03:20|23416.9|23411.9|23404.4|23399.4|23416.9|23411.9|23402.9|23397.9|176
1645499010000|2022-02-22 03:03:30|23404.9|23399.9|23397.9|23392.9|23404.9|23399.9|23397.9|23392.9|121
1645499020000|2022-02-22 03:03:40|23398.4|23393.4|23395.9|23390.9|23398.4|23393.4|23395.4|23390.4|79
1645499030000|2022-02-22 03:03:50|23396.4|23391.4|23390.4|23385.4|23397.4|23392.4|23386.9|23381.9|194
1645499040000|2022-02-22 03:04:00|23389.9|23384.9|23401.4|23396.4|23403.4|23398.4|23389.9|23384.9|190
1645499050000|2022-02-22 03:04:10|23402.4|23397.4|23411.4|23406.4|23412.9|23407.9|23400.4|23395.4|55
1645499060000|2022-02-22 03:04:20|23412.4|23407.4|23408.9|23403.9|23413.4|23408.4|23408.9|23403.9|51
1645499070000|2022-02-22 03:04:30|23409.4|23404.4|23407.9|23402.9|23410.9|23405.9|23405.4|23400.4|19
1645499080000|2022-02-22 03:04:40|23407.4|23402.4|23406.4|23401.4|23409.9|23404.9|23405.4|23400.4|36
1645499090000|2022-02-22 03:04:50|23406.9|23401.9|23400.9|23395.9|23407.4|23402.4|23396.4|23391.4|81
1645499100000|2022-02-22 03:05:00|23401.4|23396.4|23403.4|23398.4|23404.9|23399.9|23399.4|23394.4|41
1645499110000|2022-02-22 03:05:10|23402.9|23397.9|23414.4|23409.4|23417.4|23412.4|23402.9|23397.9|56
1645499120000|2022-02-22 03:05:20|23410.4|23405.4|23408.4|23403.4|23413.4|23408.4|23407.4|23402.4|30
1645499130000|2022-02-22 03:05:30|23407.9|23402.9|23410.4|23405.4|23411.4|23406.4|23405.9|23400.9|34
1645499140000|2022-02-22 03:05:40|23409.9|23404.9|23410.4|23405.4|23414.9|23409.9|23409.4|23404.4|45
1645499150000|2022-02-22 03:05:50|23410.9|23405.9|23406.9|23401.9|23410.9|23405.9|23406.4|23401.4|21
1645499160000|2022-02-22 03:06:00|23407.4|23402.4|23411.9|23406.9|23415.9|23410.9|23405.4|23400.4|67
1645499170000|2022-02-22 03:06:10|23412.4|23407.4|23412.9|23407.9|23414.4|23409.4|23410.9|23405.9|41
1645499180000|2022-02-22 03:06:20|23413.9|23408.9|23411.9|23406.9|23415.9|23410.9|23411.4|23406.4|36
1645499190000|2022-02-22 03:06:30|23413.4|23408.4|23409.4|23404.4|23413.4|23408.4|23407.9|23402.9|37
1645499200000|2022-02-22 03:06:40|23407.9|23402.9|23401.9|23396.9|23408.4|23403.4|23400.9|23395.9|96
1645499210000|2022-02-22 03:06:50|23402.4|23397.4|23396.9|23391.9|23402.9|23397.9|23396.9|23391.9|46
1645499220000|2022-02-22 03:07:00|23397.4|23392.4|23399.4|23394.4|23402.4|23397.4|23397.4|23392.4|45
1645499230000|2022-02-22 03:07:10|23398.9|23393.9|23397.4|23392.4|23399.9|23394.9|23396.4|23391.4|37
1645499240000|2022-02-22 03:07:20|23396.9|23391.9|23399.9|23394.9|23403.9|23398.9|23395.9|23390.9|70
1645499250000|2022-02-22 03:07:30|23400.9|23395.9|23398.4|23393.4|23400.9|23395.9|23395.9|23390.9|34
1645499260000|2022-02-22 03:07:40|23398.9|23393.9|23398.9|23393.9|23400.9|23395.9|23398.4|23393.4|30
1645499270000|2022-02-22 03:07:50|23399.4|23394.4|23403.9|23398.9|23406.4|23401.4|23398.4|23393.4|74
1645499280000|2022-02-22 03:08:00|23404.4|23399.4|23393.4|23388.4|23404.4|23399.4|23392.4|23387.4|113
1645499290000|2022-02-22 03:08:10|23392.9|23387.9|23379.4|23374.4|23392.9|23387.9|23374.9|23369.9|373
1645499300000|2022-02-22 03:08:20|23378.9|23373.9|23374.4|23369.4|23384.4|23379.4|23373.4|23368.4|99
1645499310000|2022-02-22 03:08:30|23373.9|23368.9|23374.9|23369.9|23374.9|23369.9|23364.4|23359.4|168
1645499320000|2022-02-22 03:08:40|23375.4|23370.4|23381.4|23376.4|23381.9|23376.9|23374.9|23369.9|33
1645499330000|2022-02-22 03:08:50|23381.9|23376.9|23375.9|23370.9|23385.4|23380.4|23374.9|23369.9|59
1645499340000|2022-02-22 03:09:00|23377.4|23372.4|23385.4|23380.4|23385.9|23380.9|23374.4|23369.4|75
1645499350000|2022-02-22 03:09:10|23385.9|23380.9|23384.9|23379.9|23391.9|23386.9|23384.9|23379.9|53
1645499360000|2022-02-22 03:09:20|23385.9|23380.9|23377.9|23372.9|23385.9|23380.9|23377.4|23372.4|72
1645499370000|2022-02-22 03:09:30|23377.4|23372.4|23374.9|23369.9|23378.4|23373.4|23372.9|23367.9|22
1645499380000|2022-02-22 03:09:40|23375.4|23370.4|23372.4|23367.4|23375.9|23370.9|23372.4|23367.4|10
1645499390000|2022-02-22 03:09:50|23372.9|23367.9|23368.4|23363.4|23374.9|23369.9|23368.4|23363.4|128
1645499400000|2022-02-22 03:10:00|23367.4|23362.4|23359.4|23354.4|23368.4|23363.4|23359.4|23354.4|141
1645499410000|2022-02-22 03:10:10|23359.9|23354.9|23362.9|23357.9|23367.9|23362.9|23359.9|23354.9|81
1645499420000|2022-02-22 03:10:20|23361.9|23356.9|23365.4|23360.4|23365.4|23360.4|23359.4|23354.4|67
1645499430000|2022-02-22 03:10:30|23366.4|23361.4|23369.9|23364.9|23370.9|23365.9|23366.4|23361.4|45
1645499440000|2022-02-22 03:10:40|23370.4|23365.4|23372.4|23367.4|23372.4|23367.4|23366.4|23361.4|24
1645499450000|2022-02-22 03:10:50|23368.9|23363.9|23367.4|23362.4|23368.9|23363.9|23363.4|23358.4|62
1645499460000|2022-02-22 03:11:00|23366.9|23361.9|23368.4|23363.4|23368.9|23363.9|23363.4|23358.4|41
1645499470000|2022-02-22 03:11:10|23369.4|23364.4|23374.4|23369.4|23377.4|23372.4|23365.4|23360.4|60
1645499480000|2022-02-22 03:11:20|23373.9|23368.9|23368.9|23363.9|23374.4|23369.4|23367.4|23362.4|22
1645499490000|2022-02-22 03:11:30|23369.4|23364.4|23375.9|23370.9|23375.9|23370.9|23367.9|23362.9|16
1645499500000|2022-02-22 03:11:40|23376.4|23371.4|23370.4|23365.4|23377.9|23372.9|23368.9|23363.9|37
1645499510000|2022-02-22 03:11:50|23370.9|23365.9|23371.4|23366.4|23375.4|23370.4|23370.9|23365.9|21
1645499520000|2022-02-22 03:12:00|23372.4|23367.4|23374.4|23369.4|23375.9|23370.9|23371.9|23366.9|28
1645499530000|2022-02-22 03:12:10|23375.4|23370.4|23381.9|23376.9|23381.9|23376.9|23375.4|23370.4|67
1645499540000|2022-02-22 03:12:20|23382.4|23377.4|23383.9|23378.9|23386.9|23381.9|23381.4|23376.4|25
1645499550000|2022-02-22 03:12:30|23383.4|23378.4|23372.9|23367.9|23384.4|23379.4|23372.9|23367.9|39
1645499560000|2022-02-22 03:12:40|23373.4|23368.4|23370.4|23365.4|23375.4|23370.4|23370.4|23365.4|70
1645499570000|2022-02-22 03:12:50|23368.9|23363.9|23369.9|23364.9|23371.4|23366.4|23368.9|23363.9|28
1645499580000|2022-02-22 03:13:00|23368.4|23363.4|23368.9|23363.9|23370.9|23365.9|23365.4|23360.4|46
1645499590000|2022-02-22 03:13:10|23368.4|23363.4|23368.9|23363.9|23373.4|23368.4|23367.9|23362.9|9
1645499600000|2022-02-22 03:13:20|23369.4|23364.4|23368.9|23363.9|23373.9|23368.9|23368.4|23363.4|17
1645499610000|2022-02-22 03:13:30|23368.4|23363.4|23360.4|23355.4|23368.4|23363.4|23360.4|23355.4|67
1645499620000|2022-02-22 03:13:40|23359.9|23354.9|23366.9|23361.9|23366.9|23361.9|23359.9|23354.9|50
1645499630000|2022-02-22 03:13:50|23367.4|23362.4|23360.9|23355.9|23368.4|23363.4|23359.4|23354.4|50
1645499640000|2022-02-22 03:14:00|23361.4|23356.4|23367.9|23362.9|23367.9|23362.9|23356.9|23351.9|65
1645499650000|2022-02-22 03:14:10|23368.4|23363.4|23369.9|23364.9|23369.9|23364.9|23364.9|23359.9|46
1645499660000|2022-02-22 03:14:20|23367.4|23362.4|23356.9|23351.9|23367.4|23362.4|23356.9|23351.9|43
1645499670000|2022-02-22 03:14:30|23357.9|23352.9|23358.4|23353.4|23359.9|23354.9|23356.9|23351.9|38
1645499680000|2022-02-22 03:14:40|23358.9|23353.9|23349.9|23344.9|23358.9|23353.9|23349.9|23344.9|81
1645499690000|2022-02-22 03:14:50|23348.9|23343.9|23352.9|23347.9|23356.9|23351.9|23348.9|23343.9|68
1645499700000|2022-02-22 03:15:00|23352.4|23347.4|23360.9|23355.9|23365.4|23360.4|23351.4|23346.4|95
1645499710000|2022-02-22 03:15:10|23360.4|23355.4|23361.9|23356.9|23364.9|23359.9|23355.9|23350.9|42
1645499720000|2022-02-22 03:15:20|23362.4|23357.4|23356.4|23351.4|23363.4|23358.4|23355.9|23350.9|42
1645499730000|2022-02-22 03:15:30|23356.9|23351.9|23355.9|23350.9|23358.4|23353.4|23354.9|23349.9|21
1645499740000|2022-02-22 03:15:40|23355.4|23350.4|23352.4|23347.4|23356.4|23351.4|23352.4|23347.4|20
1645499750000|2022-02-22 03:15:50|23352.9|23347.9|23354.4|23349.4|23354.4|23349.4|23352.4|23347.4|12
1645499760000|2022-02-22 03:16:00|23354.9|23349.9|23350.4|23345.4|23356.9|23351.9|23349.9|23344.9|90
1645499770000|2022-02-22 03:16:10|23352.9|23347.9|23349.9|23344.9|23354.4|23349.4|23348.4|23343.4|27
1645499780000|2022-02-22 03:16:20|23348.9|23343.9|23358.9|23353.9|23358.9|23353.9|23348.9|23343.9|46
1645499790000|2022-02-22 03:16:30|23359.4|23354.4|23364.9|23359.9|23367.4|23362.4|23359.4|23354.4|49
1645499800000|2022-02-22 03:16:40|23364.4|23359.4|23365.4|23360.4|23365.9|23360.9|23361.4|23356.4|54
1645499810000|2022-02-22 03:16:50|23366.9|23361.9|23373.9|23368.9|23374.4|23369.4|23366.9|23361.9|88
1645499820000|2022-02-22 03:17:00|23373.4|23368.4|23377.4|23372.4|23379.4|23374.4|23372.4|23367.4|65
1645499830000|2022-02-22 03:17:10|23377.9|23372.9|23374.4|23369.4|23381.9|23376.9|23373.4|23368.4|132
1645499840000|2022-02-22 03:17:20|23377.9|23372.9|23386.9|23381.9|23386.9|23381.9|23377.9|23372.9|97
1645499850000|2022-02-22 03:17:30|23386.4|23381.4|23393.4|23388.4|23393.9|23388.9|23385.4|23380.4|144
1645499860000|2022-02-22 03:17:40|23392.9|23387.9|23393.4|23388.4|23398.9|23393.9|23392.9|23387.9|95
1645499870000|2022-02-22 03:17:50|23391.9|23386.9|23399.9|23394.9|23400.9|23395.9|23391.9|23386.9|134
1645499880000|2022-02-22 03:18:00|23399.4|23394.4|23392.4|23387.4|23406.4|23401.4|23392.4|23387.4|120
1645499890000|2022-02-22 03:18:10|23392.9|23387.9|23405.9|23400.9|23407.9|23402.9|23388.9|23383.9|102
1645499900000|2022-02-22 03:18:20|23404.4|23399.4|23402.4|23397.4|23404.4|23399.4|23398.4|23393.4|59
1645499910000|2022-02-22 03:18:30|23402.9|23397.9|23409.9|23404.9|23409.9|23404.9|23401.4|23396.4|86
1645499920000|2022-02-22 03:18:40|23409.4|23404.4|23409.4|23404.4|23409.4|23404.4|23404.4|23399.4|36
1645499930000|2022-02-22 03:18:50|23408.9|23403.9|23405.9|23400.9|23411.9|23406.9|23405.4|23400.4|90
1645499940000|2022-02-22 03:19:00|23405.4|23400.4|23400.4|23395.4|23405.4|23400.4|23396.9|23391.9|70
1645499950000|2022-02-22 03:19:10|23398.9|23393.9|23407.9|23402.9|23408.4|23403.4|23396.4|23391.4|76
1645499960000|2022-02-22 03:19:20|23407.4|23402.4|23411.9|23406.9|23414.9|23409.9|23407.4|23402.4|55
1645499970000|2022-02-22 03:19:30|23411.4|23406.4|23418.4|23413.4|23418.4|23413.4|23411.4|23406.4|83
1645499980000|2022-02-22 03:19:40|23417.9|23412.9|23409.9|23404.9|23418.4|23413.4|23409.4|23404.4|85
1645499990000|2022-02-22 03:19:50|23410.4|23405.4|23405.4|23400.4|23410.9|23405.9|23403.4|23398.4|38
1645500000000|2022-02-22 03:20:00|23402.9|23397.9|23396.4|23391.4|23403.4|23398.4|23396.4|23391.4|53
1645500010000|2022-02-22 03:20:10|23398.4|23393.4|23399.9|23394.9|23400.4|23395.4|23396.4|23391.4|63
1645500020000|2022-02-22 03:20:20|23400.4|23395.4|23400.4|23395.4|23403.9|23398.9|23398.9|23393.9|28
1645500030000|2022-02-22 03:20:30|23398.4|23393.4|23400.4|23395.4|23405.9|23400.9|23397.9|23392.9|44
1645500040000|2022-02-22 03:20:40|23404.4|23399.4|23398.4|23393.4|23404.4|23399.4|23398.4|23393.4|11
1645500050000|2022-02-22 03:20:50|23398.9|23393.9|23400.9|23395.9|23401.9|23396.9|23398.4|23393.4|15
1645500060000|2022-02-22 03:21:00|23401.4|23396.4|23399.9|23394.9|23405.9|23400.9|23395.9|23390.9|70
1645500070000|2022-02-22 03:21:10|23401.9|23396.9|23407.9|23402.9|23407.9|23402.9|23401.4|23396.4|14
1645500080000|2022-02-22 03:21:20|23408.4|23403.4|23418.9|23413.9|23419.9|23414.9|23406.4|23401.4|68
1645500090000|2022-02-22 03:21:30|23417.9|23412.9|23417.9|23412.9|23419.4|23414.4|23414.4|23409.4|41
1645500100000|2022-02-22 03:21:40|23417.4|23412.4|23413.4|23408.4|23418.4|23413.4|23411.4|23406.4|18
1645500110000|2022-02-22 03:21:50|23413.9|23408.9|23422.9|23417.9|23422.9|23417.9|23413.4|23408.4|90
1645500120000|2022-02-22 03:22:00|23423.4|23418.4|23422.4|23417.4|23427.4|23422.4|23419.4|23414.4|102
1645500130000|2022-02-22 03:22:10|23424.4|23419.4|23427.9|23422.9|23428.9|23423.9|23424.4|23419.4|66
1645500140000|2022-02-22 03:22:20|23427.4|23422.4|23420.4|23415.4|23427.4|23422.4|23417.4|23412.4|87
1645500150000|2022-02-22 03:22:30|23419.9|23414.9|23429.4|23424.4|23429.4|23424.4|23419.9|23414.9|38
1645500160000|2022-02-22 03:22:40|23430.9|23425.9|23437.9|23432.9|23438.4|23433.4|23430.9|23425.9|120
1645500170000|2022-02-22 03:22:50|23437.4|23432.4|23436.9|23431.9|23438.9|23433.9|23432.4|23427.4|64
1645500180000|2022-02-22 03:23:00|23435.9|23430.9|23450.4|23445.4|23450.9|23445.9|23435.4|23430.4|161
1645500190000|2022-02-22 03:23:10|23450.9|23445.9|23454.9|23449.9|23455.9|23450.9|23449.4|23444.4|91
1645500200000|2022-02-22 03:23:20|23455.9|23450.9|23463.4|23458.4|23464.4|23459.4|23455.9|23450.9|105
1645500210000|2022-02-22 03:23:30|23462.4|23457.4|23456.4|23451.4|23462.9|23457.9|23456.4|23451.4|158
1645500220000|2022-02-22 03:23:40|23455.4|23450.4|23451.4|23446.4|23457.4|23452.4|23451.4|23446.4|102
1645500230000|2022-02-22 03:23:50|23450.9|23445.9|23454.9|23449.9|23455.9|23450.9|23449.9|23444.9|58
1645500240000|2022-02-22 03:24:00|23454.4|23449.4|23445.4|23440.4|23456.4|23451.4|23444.4|23439.4|94
1645500250000|2022-02-22 03:24:10|23446.9|23441.9|23452.4|23447.4|23453.9|23448.9|23446.9|23441.9|64
1645500260000|2022-02-22 03:24:20|23452.9|23447.9|23450.9|23445.9|23453.9|23448.9|23449.9|23444.9|29
1645500270000|2022-02-22 03:24:30|23452.9|23447.9|23447.4|23442.4|23453.4|23448.4|23446.9|23441.9|32
1645500280000|2022-02-22 03:24:40|23447.9|23442.9|23447.4|23442.4|23451.4|23446.4|23446.4|23441.4|1033
1645500290000|2022-02-22 03:24:50|23446.9|23441.9|23445.9|23440.9|23448.9|23443.9|23443.4|23438.4|31
1645500300000|2022-02-22 03:25:00|23448.9|23443.9|23447.4|23442.4|23449.4|23444.4|23444.9|23439.9|49
1645500310000|2022-02-22 03:25:10|23447.9|23442.9|23454.9|23449.9|23454.9|23449.9|23447.9|23442.9|322
1645500320000|2022-02-22 03:25:20|23454.4|23449.4|23448.9|23443.9|23456.9|23451.9|23447.9|23442.9|102
1645500330000|2022-02-22 03:25:30|23449.9|23444.9|23457.9|23452.9|23458.9|23453.9|23448.4|23443.4|55
1645500340000|2022-02-22 03:25:40|23457.4|23452.4|23454.9|23449.9|23458.4|23453.4|23453.9|23448.9|69
1645500350000|2022-02-22 03:25:50|23454.4|23449.4|23451.4|23446.4|23455.4|23450.4|23449.9|23444.9|55
1645500360000|2022-02-22 03:26:00|23450.9|23445.9|23456.4|23451.4|23456.9|23451.9|23449.4|23444.4|43
1645500370000|2022-02-22 03:26:10|23456.9|23451.9|23446.9|23441.9|23456.9|23451.9|23446.9|23441.9|124
1645500380000|2022-02-22 03:26:20|23447.4|23442.4|23445.4|23440.4|23450.4|23445.4|23442.4|23437.4|51
1645500390000|2022-02-22 03:26:30|23444.9|23439.9|23437.9|23432.9|23444.9|23439.9|23436.9|23431.9|71
1645500400000|2022-02-22 03:26:40|23438.4|23433.4|23437.9|23432.9|23439.4|23434.4|23434.4|23429.4|64
1645500410000|2022-02-22 03:26:50|23435.4|23430.4|23434.9|23429.9|23438.4|23433.4|23433.4|23428.4|103
1645500420000|2022-02-22 03:27:00|23435.9|23430.9|23436.4|23431.4|23441.4|23436.4|23434.4|23429.4|79
1645500430000|2022-02-22 03:27:10|23437.4|23432.4|23436.4|23431.4|23439.9|23434.9|23433.9|23428.9|34
1645500440000|2022-02-22 03:27:20|23435.9|23430.9|23437.9|23432.9|23438.4|23433.4|23435.4|23430.4|23
1645500450000|2022-02-22 03:27:30|23438.4|23433.4|23440.4|23435.4|23440.4|23435.4|23437.9|23432.9|32
1645500460000|2022-02-22 03:27:40|23440.9|23435.9|23431.9|23426.9|23441.4|23436.4|23431.9|23426.9|72
1645500470000|2022-02-22 03:27:50|23432.4|23427.4|23427.4|23422.4|23434.4|23429.4|23427.4|23422.4|64
1645500480000|2022-02-22 03:28:00|23427.9|23422.9|23422.4|23417.4|23429.4|23424.4|23422.4|23417.4|54
1645500490000|2022-02-22 03:28:10|23422.9|23417.9|23419.9|23414.9|23424.9|23419.9|23417.9|23412.9|43
1645500500000|2022-02-22 03:28:20|23419.4|23414.4|23415.4|23410.4|23419.4|23414.4|23414.9|23409.9|46
1645500510000|2022-02-22 03:28:30|23414.9|23409.9|23409.4|23404.4|23415.4|23410.4|23408.9|23403.9|115
1645500520000|2022-02-22 03:28:40|23407.4|23402.4|23407.4|23402.4|23409.9|23404.9|23405.9|23400.9|60
1645500530000|2022-02-22 03:28:50|23407.9|23402.9|23405.4|23400.4|23410.4|23405.4|23405.4|23400.4|60
1645500540000|2022-02-22 03:29:00|23404.9|23399.9|23402.4|23397.4|23408.4|23403.4|23402.4|23397.4|36
1645500550000|2022-02-22 03:29:10|23401.9|23396.9|23402.4|23397.4|23403.4|23398.4|23399.9|23394.9|36
1645500560000|2022-02-22 03:29:20|23401.9|23396.9|23413.4|23408.4|23413.4|23408.4|23401.9|23396.9|40
1645500570000|2022-02-22 03:29:30|23413.9|23408.9|23411.4|23406.4|23413.9|23408.9|23408.9|23403.9|17
1645500580000|2022-02-22 03:29:40|23410.9|23405.9|23408.4|23403.4|23413.4|23408.4|23406.4|23401.4|11
1645500590000|2022-02-22 03:29:50|23407.9|23402.9|23408.4|23403.4|23410.4|23405.4|23407.4|23402.4|35
1645500600000|2022-02-22 03:30:00|23408.9|23403.9|23399.4|23394.4|23412.9|23407.9|23398.4|23393.4|50
1645500610000|2022-02-22 03:30:10|23399.9|23394.9|23388.9|23383.9|23399.9|23394.9|23388.9|23383.9|61
1645500620000|2022-02-22 03:30:20|23389.4|23384.4|23391.4|23386.4|23391.9|23386.9|23387.4|23382.4|45
1645500630000|2022-02-22 03:30:30|23389.4|23384.4|23403.4|23398.4|23403.9|23398.9|23389.4|23384.4|31
1645500640000|2022-02-22 03:30:40|23403.9|23398.9|23399.4|23394.4|23403.9|23398.9|23397.4|23392.4|19
1645500650000|2022-02-22 03:30:50|23398.9|23393.9|23399.9|23394.9|23400.4|23395.4|23394.9|23389.9|51
1645500660000|2022-02-22 03:31:00|23398.4|23393.4|23396.9|23391.9|23401.9|23396.9|23396.9|23391.9|65
1645500670000|2022-02-22 03:31:10|23397.9|23392.9|23396.9|23391.9|23399.9|23394.9|23395.4|23390.4|15
1645500680000|2022-02-22 03:31:20|23396.4|23391.4|23396.9|23391.9|23396.9|23391.9|23395.4|23390.4|17
1645500690000|2022-02-22 03:31:30|23396.4|23391.4|23397.4|23392.4|23398.4|23393.4|23395.9|23390.9|10
1645500700000|2022-02-22 03:31:40|23397.9|23392.9|23399.4|23394.4|23399.9|23394.9|23397.9|23392.9|9
1645500710000|2022-02-22 03:31:50|23399.9|23394.9|23406.4|23401.4|23408.4|23403.4|23399.9|23394.9|30
1645500720000|2022-02-22 03:32:00|23405.4|23400.4|23400.4|23395.4|23405.4|23400.4|23398.9|23393.9|26
1645500730000|2022-02-22 03:32:10|23400.9|23395.9|23395.9|23390.9|23400.9|23395.9|23395.9|23390.9|9
1645500740000|2022-02-22 03:32:20|23396.4|23391.4|23396.9|23391.9|23400.4|23395.4|23396.4|23391.4|19
1645500750000|2022-02-22 03:32:30|23397.4|23392.4|23398.4|23393.4|23398.9|23393.9|23393.9|23388.9|32
1645500760000|2022-02-22 03:32:40|23397.9|23392.9|23399.4|23394.4|23399.9|23394.9|23396.9|23391.9|5
1645500770000|2022-02-22 03:32:50|23399.9|23394.9|23403.4|23398.4|23403.4|23398.4|23399.9|23394.9|4
1645500780000|2022-02-22 03:33:00|23402.9|23397.9|23408.4|23403.4|23410.4|23405.4|23402.9|23397.9|18
1645500790000|2022-02-22 03:33:10|23408.9|23403.9|23410.9|23405.9|23411.4|23406.4|23405.4|23400.4|24
1645500800000|2022-02-22 03:33:20|23411.4|23406.4|23413.4|23408.4|23414.4|23409.4|23410.9|23405.9|18
1645500810000|2022-02-22 03:33:30|23412.9|23407.9|23412.4|23407.4|23413.4|23408.4|23407.4|23402.4|30
1645500820000|2022-02-22 03:33:40|23413.4|23408.4|23414.4|23409.4|23414.9|23409.9|23412.4|23407.4|29
1645500830000|2022-02-22 03:33:50|23415.9|23410.9|23414.4|23409.4|23416.9|23411.9|23412.4|23407.4|52
1645500840000|2022-02-22 03:34:00|23413.4|23408.4|23412.4|23407.4|23414.9|23409.9|23411.4|23406.4|30
1645500850000|2022-02-22 03:34:10|23411.9|23406.9|23414.4|23409.4|23414.9|23409.9|23410.4|23405.4|12
1645500860000|2022-02-22 03:34:20|23413.9|23408.9|23416.4|23411.4|23416.9|23411.9|23411.9|23406.9|23
1645500870000|2022-02-22 03:34:30|23415.4|23410.4|23411.4|23406.4|23416.4|23411.4|23411.4|23406.4|27
1645500880000|2022-02-22 03:34:40|23411.9|23406.9|23417.9|23412.9|23417.9|23412.9|23411.9|23406.9|33
1645500890000|2022-02-22 03:34:50|23417.4|23412.4|23418.4|23413.4|23420.9|23415.9|23417.4|23412.4|32
1645500900000|2022-02-22 03:35:00|23419.9|23414.9|23423.4|23418.4|23423.9|23418.9|23419.9|23414.9|60
1645500910000|2022-02-22 03:35:10|23423.9|23418.9|23427.4|23422.4|23427.4|23422.4|23423.4|23418.4|37
1645500920000|2022-02-22 03:35:20|23426.9|23421.9|23421.9|23416.9|23427.9|23422.9|23421.9|23416.9|61
1645500930000|2022-02-22 03:35:30|23422.4|23417.4|23416.4|23411.4|23422.4|23417.4|23416.4|23411.4|45
1645500940000|2022-02-22 03:35:40|23416.9|23411.9|23411.4|23406.4|23416.9|23411.9|23410.9|23405.9|42
1645500950000|2022-02-22 03:35:50|23410.9|23405.9|23415.4|23410.4|23415.9|23410.9|23409.9|23404.9|25
1645500960000|2022-02-22 03:36:00|23414.4|23409.4|23410.4|23405.4|23415.4|23410.4|23409.4|23404.4|28
1645500970000|2022-02-22 03:36:10|23410.9|23405.9|23400.9|23395.9|23411.4|23406.4|23400.9|23395.9|122
1645500980000|2022-02-22 03:36:20|23400.4|23395.4|23397.4|23392.4|23400.4|23395.4|23396.9|23391.9|40
1645500990000|2022-02-22 03:36:30|23396.9|23391.9|23398.4|23393.4|23398.9|23393.9|23396.4|23391.4|33
1645501000000|2022-02-22 03:36:40|23397.9|23392.9|23399.4|23394.4|23399.4|23394.4|23395.4|23390.4|41
1645501010000|2022-02-22 03:36:50|23398.9|23393.9|23394.9|23389.9|23399.9|23394.9|23393.4|23388.4|58
1645501020000|2022-02-22 03:37:00|23395.4|23390.4|23400.4|23395.4|23400.4|23395.4|23395.4|23390.4|24
1645501030000|2022-02-22 03:37:10|23399.9|23394.9|23401.4|23396.4|23401.9|23396.9|23398.4|23393.4|31
1645501040000|2022-02-22 03:37:20|23402.4|23397.4|23408.4|23403.4|23409.4|23404.4|23399.4|23394.4|44
1645501050000|2022-02-22 03:37:30|23409.4|23404.4|23408.4|23403.4|23410.9|23405.9|23407.4|23402.4|44
1645501060000|2022-02-22 03:37:40|23408.9|23403.9|23404.4|23399.4|23408.9|23403.9|23403.9|23398.9|24
1645501070000|2022-02-22 03:37:50|23403.4|23398.4|23398.9|23393.9|23403.4|23398.4|23396.4|23391.4|17
1645501080000|2022-02-22 03:38:00|23399.4|23394.4|23406.4|23401.4|23407.9|23402.9|23396.9|23391.9|53
1645501090000|2022-02-22 03:38:10|23406.9|23401.9|23412.9|23407.9|23415.4|23410.4|23406.9|23401.9|22
1645501100000|2022-02-22 03:38:20|23411.9|23406.9|23416.4|23411.4|23417.4|23412.4|23409.4|23404.4|39
1645501110000|2022-02-22 03:38:30|23416.9|23411.9|23420.9|23415.9|23420.9|23415.9|23416.9|23411.9|38
1645501120000|2022-02-22 03:38:40|23421.9|23416.9|23424.4|23419.4|23424.4|23419.4|23420.4|23415.4|26
1645501130000|2022-02-22 03:38:50|23423.9|23418.9|23420.9|23415.9|23423.9|23418.9|23419.4|23414.4|15
1645501140000|2022-02-22 03:39:00|23421.4|23416.4|23420.4|23415.4|23422.4|23417.4|23419.4|23414.4|37
1645501150000|2022-02-22 03:39:10|23420.9|23415.9|23415.4|23410.4|23421.4|23416.4|23415.4|23410.4|4
1645501160000|2022-02-22 03:39:20|23414.9|23409.9|23416.4|23411.4|23416.4|23411.4|23411.4|23406.4|21
1645501170000|2022-02-22 03:39:30|23416.9|23411.9|23417.4|23412.4|23417.9|23412.9|23415.9|23410.9|8
1645501180000|2022-02-22 03:39:40|23417.9|23412.9|23424.9|23419.9|23424.9|23419.9|23417.9|23412.9|11
1645501190000|2022-02-22 03:39:50|23425.4|23420.4|23431.4|23426.4|23431.9|23426.9|23424.4|23419.4|37
1645501200000|2022-02-22 03:40:00|23432.4|23427.4|23432.9|23427.9|23433.9|23428.9|23429.4|23424.4|57
1645501210000|2022-02-22 03:40:10|23431.4|23426.4|23443.4|23438.4|23443.4|23438.4|23431.4|23426.4|24
1645501220000|2022-02-22 03:40:20|23441.9|23436.9|23437.9|23432.9|23442.4|23437.4|23437.4|23432.4|60
1645501230000|2022-02-22 03:40:30|23436.9|23431.9|23441.4|23436.4|23443.9|23438.9|23435.9|23430.9|58
1645501240000|2022-02-22 03:40:40|23442.4|23437.4|23440.4|23435.4|23442.4|23437.4|23440.4|23435.4|12
1645501250000|2022-02-22 03:40:50|23440.9|23435.9|23442.4|23437.4|23442.4|23437.4|23438.4|23433.4|192
1645501260000|2022-02-22 03:41:00|23442.9|23437.9|23438.9|23433.9|23442.9|23437.9|23436.9|23431.9|85
1645501270000|2022-02-22 03:41:10|23439.4|23434.4|23442.4|23437.4|23444.9|23439.9|23439.4|23434.4|67
1645501280000|2022-02-22 03:41:20|23442.9|23437.9|23441.9|23436.9|23442.9|23437.9|23441.4|23436.4|21
1645501290000|2022-02-22 03:41:30|23442.4|23437.4|23445.9|23440.9|23445.9|23440.9|23440.9|23435.9|19
1645501300000|2022-02-22 03:41:40|23446.9|23441.9|23445.4|23440.4|23446.9|23441.9|23444.9|23439.9|23
1645501310000|2022-02-22 03:41:50|23445.9|23440.9|23450.4|23445.4|23450.9|23445.9|23445.9|23440.9|50
1645501320000|2022-02-22 03:42:00|23451.4|23446.4|23456.9|23451.9|23456.9|23451.9|23449.9|23444.9|1467
1645501330000|2022-02-22 03:42:10|23458.9|23453.9|23460.9|23455.9|23461.9|23456.9|23458.9|23453.9|67
1645501340000|2022-02-22 03:42:20|23462.4|23457.4|23468.4|23463.4|23468.9|23463.9|23462.4|23457.4|72
1645501350000|2022-02-22 03:42:30|23467.9|23462.9|23469.9|23464.9|23469.9|23464.9|23464.9|23459.9|67
1645501360000|2022-02-22 03:42:40|23470.4|23465.4|23479.4|23474.4|23479.4|23474.4|23470.4|23465.4|114
1645501370000|2022-02-22 03:42:50|23478.9|23473.9|23476.4|23471.4|23480.9|23475.9|23473.4|23468.4|108
1645501380000|2022-02-22 03:43:00|23476.9|23471.9|23478.9|23473.9|23479.9|23474.9|23474.9|23469.9|55
1645501390000|2022-02-22 03:43:10|23478.4|23473.4|23473.9|23468.9|23479.9|23474.9|23473.9|23468.9|89
1645501400000|2022-02-22 03:43:20|23473.4|23468.4|23472.9|23467.9|23473.4|23468.4|23471.4|23466.4|33
1645501410000|2022-02-22 03:43:30|23471.9|23466.9|23477.9|23472.9|23477.9|23472.9|23471.9|23466.9|48
1645501420000|2022-02-22 03:43:40|23477.4|23472.4|23472.4|23467.4|23477.4|23472.4|23470.4|23465.4|40
1645501430000|2022-02-22 03:43:50|23471.4|23466.4|23472.9|23467.9|23474.9|23469.9|23470.4|23465.4|23
1645501440000|2022-02-22 03:44:00|23473.4|23468.4|23479.4|23474.4|23481.9|23476.9|23473.4|23468.4|64
1645501450000|2022-02-22 03:44:10|23481.4|23476.4|23480.4|23475.4|23481.4|23476.4|23478.4|23473.4|21
1645501460000|2022-02-22 03:44:20|23480.9|23475.9|23482.4|23477.4|23483.4|23478.4|23480.4|23475.4|52
1645501470000|2022-02-22 03:44:30|23483.4|23478.4|23491.4|23486.4|23491.4|23486.4|23482.9|23477.9|79
1645501480000|2022-02-22 03:44:40|23491.9|23486.9|23498.9|23493.9|23498.9|23493.9|23490.4|23485.4|100
1645501490000|2022-02-22 03:44:50|23498.4|23493.4|23494.9|23489.9|23501.9|23496.9|23494.4|23489.4|119
1645501500000|2022-02-22 03:45:00|23495.4|23490.4|23488.4|23483.4|23495.4|23490.4|23479.9|23474.9|74
1645501510000|2022-02-22 03:45:10|23486.4|23481.4|23489.4|23484.4|23489.9|23484.9|23486.4|23481.4|32
1645501520000|2022-02-22 03:45:20|23488.9|23483.9|23475.4|23470.4|23489.4|23484.4|23475.4|23470.4|48
1645501530000|2022-02-22 03:45:30|23474.9|23469.9|23470.4|23465.4|23475.4|23470.4|23469.4|23464.4|74
1645501540000|2022-02-22 03:45:40|23469.9|23464.9|23468.4|23463.4|23471.4|23466.4|23467.9|23462.9|52
1645501550000|2022-02-22 03:45:50|23468.9|23463.9|23467.9|23462.9|23468.9|23463.9|23466.4|23461.4|16
1645501560000|2022-02-22 03:46:00|23468.4|23463.4|23466.9|23461.9|23469.4|23464.4|23466.4|23461.4|15
1645501570000|2022-02-22 03:46:10|23468.4|23463.4|23468.4|23463.4|23470.4|23465.4|23466.4|23461.4|41
1645501580000|2022-02-22 03:46:20|23467.9|23462.9|23465.4|23460.4|23467.9|23462.9|23464.9|23459.9|31
1645501590000|2022-02-22 03:46:30|23464.9|23459.9|23459.9|23454.9|23464.9|23459.9|23459.9|23454.9|51
1645501600000|2022-02-22 03:46:40|23459.4|23454.4|23456.9|23451.9|23459.4|23454.4|23454.9|23449.9|61
1645501610000|2022-02-22 03:46:50|23457.4|23452.4|23449.4|23444.4|23457.4|23452.4|23449.4|23444.4|44
1645501620000|2022-02-22 03:47:00|23451.4|23446.4|23454.4|23449.4|23454.4|23449.4|23451.4|23446.4|22
1645501630000|2022-02-22 03:47:10|23450.4|23445.4|23449.4|23444.4|23451.9|23446.9|23447.9|23442.9|30
1645501640000|2022-02-22 03:47:20|23448.9|23443.9|23448.4|23443.4|23452.9|23447.9|23448.4|23443.4|44
1645501650000|2022-02-22 03:47:30|23448.9|23443.9|23449.4|23444.4|23450.9|23445.9|23448.9|23443.9|37
1645501660000|2022-02-22 03:47:40|23448.9|23443.9|23448.4|23443.4|23449.9|23444.9|23447.4|23442.4|39
1645501670000|2022-02-22 03:47:50|23447.9|23442.9|23448.4|23443.4|23450.4|23445.4|23446.9|23441.9|23
1645501680000|2022-02-22 03:48:00|23447.9|23442.9|23446.9|23441.9|23448.9|23443.9|23446.4|23441.4|17
1645501690000|2022-02-22 03:48:10|23446.4|23441.4|23448.4|23443.4|23448.9|23443.9|23445.9|23440.9|24
1645501700000|2022-02-22 03:48:20|23448.9|23443.9|23448.4|23443.4|23450.4|23445.4|23445.4|23440.4|14
1645501710000|2022-02-22 03:48:30|23447.9|23442.9|23448.9|23443.9|23449.4|23444.4|23445.9|23440.9|57
1645501720000|2022-02-22 03:48:40|23449.4|23444.4|23450.9|23445.9|23452.9|23447.9|23449.4|23444.4|57
1645501730000|2022-02-22 03:48:50|23451.4|23446.4|23450.9|23445.9|23454.9|23449.9|23450.4|23445.4|23
1645501740000|2022-02-22 03:49:00|23449.9|23444.9|23445.9|23440.9|23450.4|23445.4|23445.9|23440.9|31
1645501750000|2022-02-22 03:49:10|23446.4|23441.4|23446.4|23441.4|23447.4|23442.4|23444.4|23439.4|10
1645501760000|2022-02-22 03:49:20|23444.9|23439.9|23448.4|23443.4|23448.4|23443.4|23444.4|23439.4|5
1645501770000|2022-02-22 03:49:30|23447.9|23442.9|23445.4|23440.4|23448.4|23443.4|23444.9|23439.9|13
1645501780000|2022-02-22 03:49:40|23445.9|23440.9|23446.9|23441.9|23449.9|23444.9|23445.9|23440.9|20
1645501790000|2022-02-22 03:49:50|23447.4|23442.4|23441.4|23436.4|23447.9|23442.9|23439.4|23434.4|34
1645501800000|2022-02-22 03:50:00|23440.4|23435.4|23442.4|23437.4|23442.4|23437.4|23438.9|23433.9|16
1645501810000|2022-02-22 03:50:10|23444.4|23439.4|23444.9|23439.9|23445.4|23440.4|23440.9|23435.9|26
1645501820000|2022-02-22 03:50:20|23443.9|23438.9|23448.4|23443.4|23450.4|23445.4|23443.4|23438.4|16
1645501830000|2022-02-22 03:50:30|23447.9|23442.9|23445.4|23440.4|23448.4|23443.4|23445.4|23440.4|15
1645501840000|2022-02-22 03:50:40|23444.9|23439.9|23442.9|23437.9|23445.9|23440.9|23442.4|23437.4|19
1645501850000|2022-02-22 03:50:50|23444.4|23439.4|23441.4|23436.4|23444.9|23439.9|23440.4|23435.4|47
1645501860000|2022-02-22 03:51:00|23440.9|23435.9|23435.4|23430.4|23440.9|23435.9|23435.4|23430.4|30
1645501870000|2022-02-22 03:51:10|23434.9|23429.9|23434.4|23429.4|23437.4|23432.4|23431.9|23426.9|28
1645501880000|2022-02-22 03:51:20|23433.9|23428.9|23436.4|23431.4|23436.9|23431.9|23433.4|23428.4|20
1645501890000|2022-02-22 03:51:30|23436.9|23431.9|23441.4|23436.4|23441.4|23436.4|23436.9|23431.9|10
1645501900000|2022-02-22 03:51:40|23441.9|23436.9|23441.4|23436.4|23443.9|23438.9|23439.4|23434.4|23
1645501910000|2022-02-22 03:51:50|23441.9|23436.9|23441.4|23436.4|23444.4|23439.4|23441.4|23436.4|24
1645501920000|2022-02-22 03:52:00|23442.4|23437.4|23442.4|23437.4|23445.4|23440.4|23439.4|23434.4|22
1645501930000|2022-02-22 03:52:10|23442.9|23437.9|23442.9|23437.9|23445.9|23440.9|23442.4|23437.4|19
1645501940000|2022-02-22 03:52:20|23441.9|23436.9|23442.9|23437.9|23443.9|23438.9|23440.4|23435.4|12
1645501950000|2022-02-22 03:52:30|23442.4|23437.4|23446.4|23441.4|23446.9|23441.9|23442.4|23437.4|14
1645501960000|2022-02-22 03:52:40|23445.9|23440.9|23443.4|23438.4|23445.9|23440.9|23442.9|23437.9|14
1645501970000|2022-02-22 03:52:50|23444.9|23439.9|23444.4|23439.4|23447.4|23442.4|23443.4|23438.4|16
1645501980000|2022-02-22 03:53:00|23443.9|23438.9|23445.4|23440.4|23447.4|23442.4|23443.9|23438.9|18
1645501990000|2022-02-22 03:53:10|23445.9|23440.9|23444.4|23439.4|23445.9|23440.9|23442.9|23437.9|14
1645502000000|2022-02-22 03:53:20|23443.9|23438.9|23446.4|23441.4|23447.9|23442.9|23443.9|23438.9|29
1645502010000|2022-02-22 03:53:30|23446.9|23441.9|23445.9|23440.9|23446.9|23441.9|23445.4|23440.4|5
1645502020000|2022-02-22 03:53:40|23446.4|23441.4|23445.4|23440.4|23446.9|23441.9|23444.9|23439.9|11
1645502030000|2022-02-22 03:53:50|23444.9|23439.9|23452.9|23447.9|23455.4|23450.4|23444.9|23439.9|80
1645502040000|2022-02-22 03:54:00|23453.4|23448.4|23453.9|23448.9|23454.9|23449.9|23451.4|23446.4|19
1645502050000|2022-02-22 03:54:10|23454.4|23449.4|23450.4|23445.4|23454.4|23449.4|23449.9|23444.9|11
1645502060000|2022-02-22 03:54:20|23449.9|23444.9|23452.4|23447.4|23452.9|23447.9|23449.9|23444.9|17
1645502070000|2022-02-22 03:54:30|23451.9|23446.9|23453.4|23448.4|23453.4|23448.4|23450.4|23445.4|15
1645502080000|2022-02-22 03:54:40|23452.4|23447.4|23448.4|23443.4|23452.4|23447.4|23447.4|23442.4|8
1645502090000|2022-02-22 03:54:50|23448.9|23443.9|23452.4|23447.4|23453.9|23448.9|23448.9|23443.9|33
1645502100000|2022-02-22 03:55:00|23451.4|23446.4|23444.4|23439.4|23451.4|23446.4|23443.9|23438.9|24
1645502110000|2022-02-22 03:55:10|23444.9|23439.9|23442.4|23437.4|23445.4|23440.4|23440.9|23435.9|32
1645502120000|2022-02-22 03:55:20|23442.9|23437.9|23442.4|23437.4|23446.4|23441.4|23442.4|23437.4|23
1645502130000|2022-02-22 03:55:30|23442.9|23437.9|23442.4|23437.4|23445.4|23440.4|23441.9|23436.9|19
1645502140000|2022-02-22 03:55:40|23441.9|23436.9|23441.9|23436.9|23444.4|23439.4|23439.9|23434.9|19
1645502150000|2022-02-22 03:55:50|23442.4|23437.4|23442.4|23437.4|23443.4|23438.4|23441.9|23436.9|5
1645502160000|2022-02-22 03:56:00|23441.9|23436.9|23444.4|23439.4|23444.9|23439.9|23438.4|23433.4|27
1645502170000|2022-02-22 03:56:10|23445.4|23440.4|23441.4|23436.4|23446.9|23441.9|23440.9|23435.9|40
1645502180000|2022-02-22 03:56:20|23440.9|23435.9|23440.4|23435.4|23444.4|23439.4|23440.4|23435.4|23
1645502190000|2022-02-22 03:56:30|23439.9|23434.9|23440.9|23435.9|23441.4|23436.4|23439.4|23434.4|22
1645502200000|2022-02-22 03:56:40|23441.4|23436.4|23445.4|23440.4|23446.4|23441.4|23441.4|23436.4|31
1645502210000|2022-02-22 03:56:50|23444.9|23439.9|23448.9|23443.9|23449.4|23444.4|23443.9|23438.9|53
1645502220000|2022-02-22 03:57:00|23448.4|23443.4|23451.4|23446.4|23453.9|23448.9|23447.9|23442.9|39
1645502230000|2022-02-22 03:57:10|23450.9|23445.9|23445.9|23440.9|23450.9|23445.9|23445.9|23440.9|14
1645502240000|2022-02-22 03:57:20|23444.9|23439.9|23445.9|23440.9|23447.4|23442.4|23444.9|23439.9|6
1645502250000|2022-02-22 03:57:30|23446.4|23441.4|23451.9|23446.9|23452.9|23447.9|23445.9|23440.9|19
1645502260000|2022-02-22 03:57:40|23451.4|23446.4|23456.9|23451.9|23456.9|23451.9|23451.4|23446.4|14
1645502270000|2022-02-22 03:57:50|23455.9|23450.9|23455.9|23450.9|23457.4|23452.4|23455.9|23450.9|12
1645502280000|2022-02-22 03:58:00|23456.4|23451.4|23459.4|23454.4|23460.9|23455.9|23455.4|23450.4|29
1645502290000|2022-02-22 03:58:10|23458.4|23453.4|23456.4|23451.4|23459.9|23454.9|23456.4|23451.4|17
1645502300000|2022-02-22 03:58:20|23456.9|23451.9|23451.9|23446.9|23456.9|23451.9|23451.9|23446.9|16
1645502310000|2022-02-22 03:58:30|23452.4|23447.4|23452.4|23447.4|23452.4|23447.4|23450.9|23445.9|23
1645502320000|2022-02-22 03:58:40|23452.9|23447.9|23450.4|23445.4|23453.4|23448.4|23450.4|23445.4|23
1645502330000|2022-02-22 03:58:50|23450.9|23445.9|23445.4|23440.4|23450.9|23445.9|23445.4|23440.4|25
1645502340000|2022-02-22 03:59:00|23444.4|23439.4|23443.9|23438.9|23448.4|23443.4|23443.9|23438.9|46
1645502350000|2022-02-22 03:59:10|23444.4|23439.4|23444.4|23439.4|23445.9|23440.9|23443.9|23438.9|221
1645502360000|2022-02-22 03:59:20|23443.9|23438.9|23444.4|23439.4|23444.9|23439.9|23443.4|23438.4|19
1645502370000|2022-02-22 03:59:30|23444.9|23439.9|23442.4|23437.4|23445.9|23440.9|23442.4|23437.4|29
1645502380000|2022-02-22 03:59:40|23441.4|23436.4|23442.9|23437.9|23444.9|23439.9|23440.4|23435.4|28
1645502390000|2022-02-22 03:59:50|23442.4|23437.4|23442.9|23437.9|23444.4|23439.4|23442.4|23437.4|22
1645502400000|2022-02-22 04:00:00|23457.4|23427.4|23461|23431|23461|23431|23457.4|23427.4|0
1645502410000|2022-02-22 04:00:10|23461.7|23431.7|23477.3|23447.3|23477.3|23447.3|23461.7|23431.7|0
1645502420000|2022-02-22 04:00:20|23477|23447|23483.8|23453.8|23483.8|23453.8|23474.5|23444.5|0
1645502430000|2022-02-22 04:00:30|23484.1|23454.1|23491|23461|23492|23462|23483.9|23453.9|0
1645502440000|2022-02-22 04:00:40|23490.3|23460.3|23486.4|23456.4|23492.2|23462.2|23485.1|23455.1|0
1645502450000|2022-02-22 04:00:50|23486.1|23456.1|23480.2|23450.2|23486.4|23456.4|23478.1|23448.1|0
1645502460000|2022-02-22 04:01:00|23479.9|23449.9|23481.4|23451.4|23482.6|23452.6|23479.6|23449.6|0
1645502470000|2022-02-22 04:01:10|23481.1|23451.1|23486.6|23456.6|23486.9|23456.9|23480.4|23450.4|0
1645502480000|2022-02-22 04:01:20|23486.9|23456.9|23487.3|23457.3|23488.6|23458.6|23484.6|23454.6|0
1645502490000|2022-02-22 04:01:30|23487.1|23457.1|23483.3|23453.3|23487.1|23457.1|23483|23453|0
1645502500000|2022-02-22 04:01:40|23483|23453|23485.3|23455.3|23486.6|23456.6|23483|23453|0
1645502510000|2022-02-22 04:01:50|23485.6|23455.6|23486.2|23456.2|23487.2|23457.2|23484.8|23454.8|0
1645502520000|2022-02-22 04:02:00|23485.7|23455.7|23486.8|23456.8|23488.1|23458.1|23485.7|23455.7|0
1645502530000|2022-02-22 04:02:10|23486|23456|23483.3|23453.3|23487|23457|23482.1|23452.1|0
1645502540000|2022-02-22 04:02:20|23483.9|23453.9|23482.3|23452.3|23483.9|23453.9|23482|23452|0
1645502550000|2022-02-22 04:02:30|23482.6|23452.6|23482.9|23452.9|23483.6|23453.6|23481.6|23451.6|0
1645502560000|2022-02-22 04:02:40|23482.1|23452.1|23482.9|23452.9|23482.9|23452.9|23481.6|23451.6|0
1645502570000|2022-02-22 04:02:50|23482.3|23452.3|23481|23451|23482.3|23452.3|23481|23451|0
1645502580000|2022-02-22 04:03:00|23480.3|23450.3|23475.4|23445.4|23480.3|23450.3|23474.9|23444.9|0
1645502590000|2022-02-22 04:03:10|23475.1|23445.1|23473.6|23443.6|23475.4|23445.4|23473.4|23443.4|0
1645502600000|2022-02-22 04:03:20|23473.4|23443.4|23471.6|23441.6|23473.5|23443.5|23471.6|23441.6|0
1645502610000|2022-02-22 04:03:30|23470.1|23440.1|23470.1|23440.1|23470.4|23440.4|23469.6|23439.6|0
1645502620000|2022-02-22 04:03:40|23470.4|23440.4|23469.9|23439.9|23470.4|23440.4|23469.9|23439.9|0
1645502630000|2022-02-22 04:03:50|23469.2|23439.2|23471.1|23441.1|23471.4|23441.4|23468.9|23438.9|0
1645502640000|2022-02-22 04:04:00|23470.9|23440.9|23468.6|23438.6|23471.1|23441.1|23466.1|23436.1|0
1645502650000|2022-02-22 04:04:10|23469.4|23439.4|23469.4|23439.4|23470.1|23440.1|23468.6|23438.6|0
1645502660000|2022-02-22 04:04:20|23469.7|23439.7|23471.2|23441.2|23471.5|23441.5|23469.7|23439.7|0
1645502670000|2022-02-22 04:04:30|23471.8|23441.8|23471.2|23441.2|23473.8|23443.8|23471.2|23441.2|0
1645502680000|2022-02-22 04:04:40|23470.5|23440.5|23470.5|23440.5|23470.5|23440.5|23469.9|23439.9|0
1645502690000|2022-02-22 04:04:50|23470.7|23440.7|23470.5|23440.5|23470.7|23440.7|23470.5|23440.5|0
1645502700000|2022-02-22 04:05:00|23469.7|23439.7|23465.3|23435.3|23472|23442|23464.5|23434.5|0
1645502710000|2022-02-22 04:05:10|23465.8|23435.8|23468.6|23438.6|23468.6|23438.6|23465.3|23435.3|0
1645502720000|2022-02-22 04:05:20|23469.4|23439.4|23470.9|23440.9|23471.2|23441.2|23469.4|23439.4|0
1645502730000|2022-02-22 04:05:30|23471.7|23441.7|23469.4|23439.4|23472|23442|23468.1|23438.1|0
1645502740000|2022-02-22 04:05:40|23469.1|23439.1|23468.2|23438.2|23469.2|23439.2|23468.1|23438.1|0
1645502750000|2022-02-22 04:05:50|23467.9|23437.9|23468|23438|23469|23439|23467.7|23437.7|0
1645502760000|2022-02-22 04:06:00|23467.7|23437.7|23467|23437|23468|23438|23465.7|23435.7|0
1645502770000|2022-02-22 04:06:10|23466.2|23436.2|23467|23437|23467|23437|23466|23436|0
1645502780000|2022-02-22 04:06:20|23467.7|23437.7|23469|23439|23469.6|23439.6|23467.7|23437.7|0
1645502790000|2022-02-22 04:06:30|23469.3|23439.3|23470.6|23440.6|23470.6|23440.6|23469.3|23439.3|0
1645502800000|2022-02-22 04:06:40|23470.9|23440.9|23470.6|23440.6|23470.9|23440.9|23469.3|23439.3|0
1645502810000|2022-02-22 04:06:50|23470.9|23440.9|23469.6|23439.6|23471.2|23441.2|23469.6|23439.6|0
1645502820000|2022-02-22 04:07:00|23469.3|23439.3|23469.7|23439.7|23470.1|23440.1|23468.6|23438.6|0
1645502830000|2022-02-22 04:07:10|23470.4|23440.4|23471.2|23441.2|23471.2|23441.2|23470.4|23440.4|0
1645502840000|2022-02-22 04:07:20|23471.5|23441.5|23474.8|23444.8|23476.6|23446.6|23471.5|23441.5|0
1645502850000|2022-02-22 04:07:30|23474|23444|23473.8|23443.8|23474.8|23444.8|23473.8|23443.8|0
1645502860000|2022-02-22 04:07:40|23473|23443|23472.7|23442.7|23473|23443|23472.2|23442.2|0
1645502870000|2022-02-22 04:07:50|23472.5|23442.5|23471.2|23441.2|23473|23443|23471|23441|0
1645502880000|2022-02-22 04:08:00|23471|23441|23471|23441|23471.2|23441.2|23471|23441|0
1645502890000|2022-02-22 04:08:10|23470.4|23440.4|23474.5|23444.5|23474.5|23444.5|23470.4|23440.4|0
1645502900000|2022-02-22 04:08:20|23476|23446|23478.1|23448.1|23478.1|23448.1|23475.7|23445.7|0
1645502910000|2022-02-22 04:08:30|23477.8|23447.8|23478.6|23448.6|23478.6|23448.6|23477.8|23447.8|0
1645502920000|2022-02-22 04:08:40|23478.3|23448.3|23483.7|23453.7|23484|23454|23478.3|23448.3|0
1645502930000|2022-02-22 04:08:50|23484|23454|23484.6|23454.6|23485.9|23455.9|23482.4|23452.4|0
1645502940000|2022-02-22 04:09:00|23485.3|23455.3|23487.4|23457.4|23487.4|23457.4|23484.1|23454.1|0
1645502950000|2022-02-22 04:09:10|23487.6|23457.6|23491.8|23461.8|23493.1|23463.1|23487.6|23457.6|0
1645502960000|2022-02-22 04:09:20|23492.1|23462.1|23492.7|23462.7|23494.9|23464.9|23491|23461|0
1645502970000|2022-02-22 04:09:30|23492.5|23462.5|23495.5|23465.5|23495.5|23465.5|23492.3|23462.3|0
1645502980000|2022-02-22 04:09:40|23494.8|23464.8|23494.5|23464.5|23495.5|23465.5|23492.4|23462.4|0
1645502990000|2022-02-22 04:09:50|23494.2|23464.2|23490.9|23460.9|23494.5|23464.5|23490.9|23460.9|0
1645503000000|2022-02-22 04:10:00|23490.7|23460.7|23488|23458|23493.8|23463.8|23487.2|23457.2|0
1645503010000|2022-02-22 04:10:10|23487.2|23457.2|23486.5|23456.5|23487.2|23457.2|23486.5|23456.5|0
1645503020000|2022-02-22 04:10:20|23485|23455|23480|23450|23485|23455|23480|23450|0
1645503030000|2022-02-22 04:10:30|23479.3|23449.3|23476.9|23446.9|23480.8|23450.8|23476.9|23446.9|0
1645503040000|2022-02-22 04:10:40|23477.6|23447.6|23479.7|23449.7|23479.7|23449.7|23477.6|23447.6|0
1645503050000|2022-02-22 04:10:50|23479.4|23449.4|23481.4|23451.4|23481.7|23451.7|23479.4|23449.4|0
1645503060000|2022-02-22 04:11:00|23481.7|23451.7|23479.7|23449.7|23481.7|23451.7|23478.9|23448.9|0
1645503070000|2022-02-22 04:11:10|23478.9|23448.9|23478.4|23448.4|23478.9|23448.9|23478.4|23448.4|0
1645503080000|2022-02-22 04:11:20|23476.9|23446.9|23473|23443|23476.9|23446.9|23473|23443|0
1645503090000|2022-02-22 04:11:30|23472.8|23442.8|23473.3|23443.3|23473.3|23443.3|23472.8|23442.8|0
1645503100000|2022-02-22 04:11:40|23474.1|23444.1|23478.8|23448.8|23478.8|23448.8|23474.1|23444.1|0
1645503110000|2022-02-22 04:11:50|23479.4|23449.4|23478.8|23448.8|23480.1|23450.1|23478.8|23448.8|0
1645503120000|2022-02-22 04:12:00|23479.1|23449.1|23477.3|23447.3|23480.4|23450.4|23476.8|23446.8|0
1645503130000|2022-02-22 04:12:10|23476.8|23446.8|23478.8|23448.8|23478.8|23448.8|23476.8|23446.8|0
1645503140000|2022-02-22 04:12:20|23478.1|23448.1|23478.8|23448.8|23479.6|23449.6|23477.5|23447.5|0
1645503150000|2022-02-22 04:12:30|23478.6|23448.6|23476.8|23446.8|23478.6|23448.6|23476.8|23446.8|0
1645503160000|2022-02-22 04:12:40|23477.1|23447.1|23475.6|23445.6|23477.1|23447.1|23475.3|23445.3|0
1645503170000|2022-02-22 04:12:50|23475.8|23445.8|23475.8|23445.8|23475.8|23445.8|23475.8|23445.8|0
1645503180000|2022-02-22 04:13:00|23475.6|23445.6|23475.8|23445.8|23475.8|23445.8|23475.3|23445.3|0
1645503190000|2022-02-22 04:13:10|23476.6|23446.6|23477.4|23447.4|23479.2|23449.2|23476.6|23446.6|0
1645503200000|2022-02-22 04:13:20|23477.1|23447.1|23479.7|23449.7|23479.7|23449.7|23477.1|23447.1|0
1645503210000|2022-02-22 04:13:30|23479.5|23449.5|23476.4|23446.4|23479.7|23449.7|23476.4|23446.4|0
1645503220000|2022-02-22 04:13:40|23475.6|23445.6|23476.5|23446.5|23476.5|23446.5|23473.6|23443.6|0
1645503230000|2022-02-22 04:13:50|23475.8|23445.8|23474|23444|23476.8|23446.8|23474|23444|0
1645503240000|2022-02-22 04:14:00|23473.7|23443.7|23471.7|23441.7|23474|23444|23471.4|23441.4|0
1645503250000|2022-02-22 04:14:10|23471.4|23441.4|23468.1|23438.1|23471.4|23441.4|23468.1|23438.1|0
1645503260000|2022-02-22 04:14:20|23468.3|23438.3|23470.7|23440.7|23470.7|23440.7|23468.1|23438.1|0
1645503270000|2022-02-22 04:14:30|23469.9|23439.9|23470.1|23440.1|23470.7|23440.7|23468.6|23438.6|0
1645503280000|2022-02-22 04:14:40|23470.4|23440.4|23474.4|23444.4|23474.4|23444.4|23470.1|23440.1|0
1645503290000|2022-02-22 04:14:50|23475.2|23445.2|23477|23447|23478.8|23448.8|23475.2|23445.2|0
1645503300000|2022-02-22 04:15:00|23476.5|23446.5|23479.8|23449.8|23479.8|23449.8|23476.5|23446.5|0
1645503310000|2022-02-22 04:15:10|23479.1|23449.1|23484|23454|23484.3|23454.3|23475.9|23445.9|0
1645503320000|2022-02-22 04:15:20|23483.7|23453.7|23482.2|23452.2|23483.7|23453.7|23480.9|23450.9|0
1645503330000|2022-02-22 04:15:30|23481.5|23451.5|23480.7|23450.7|23482.2|23452.2|23480.7|23450.7|0
1645503340000|2022-02-22 04:15:40|23481.5|23451.5|23480.9|23450.9|23482.8|23452.8|23480.9|23450.9|0
1645503350000|2022-02-22 04:15:50|23481.2|23451.2|23480.2|23450.2|23481.2|23451.2|23478.9|23448.9|0
1645503360000|2022-02-22 04:16:00|23480.4|23450.4|23480.2|23450.2|23480.4|23450.4|23479.9|23449.9|0
1645503370000|2022-02-22 04:16:10|23479.4|23449.4|23477.6|23447.6|23480.2|23450.2|23476.3|23446.3|0
1645503380000|2022-02-22 04:16:20|23476.8|23446.8|23477.6|23447.6|23477.6|23447.6|23476.6|23446.6|0
1645503390000|2022-02-22 04:16:30|23477.3|23447.3|23477.4|23447.4|23477.4|23447.4|23476.1|23446.1|0
1645503400000|2022-02-22 04:16:40|23477.1|23447.1|23473|23443|23477.4|23447.4|23472.7|23442.7|0
1645503410000|2022-02-22 04:16:50|23472.3|23442.3|23472.9|23442.9|23472.9|23442.9|23472|23442|0
1645503420000|2022-02-22 04:17:00|23473.5|23443.5|23476.1|23446.1|23476.1|23446.1|23473.2|23443.2|0
1645503430000|2022-02-22 04:17:10|23475.8|23445.8|23472.5|23442.5|23475.8|23445.8|23471.9|23441.9|0
1645503440000|2022-02-22 04:17:20|23472.2|23442.2|23471.9|23441.9|23473.2|23443.2|23471.9|23441.9|0
1645503450000|2022-02-22 04:17:30|23471.6|23441.6|23471.7|23441.7|23472.2|23442.2|23471.6|23441.6|0
1645503460000|2022-02-22 04:17:40|23470.2|23440.2|23469.6|23439.6|23470.2|23440.2|23469.6|23439.6|0
1645503470000|2022-02-22 04:17:50|23468.2|23438.2|23468.2|23438.2|23468.2|23438.2|23468.2|23438.2|0
1645503480000|2022-02-22 04:18:00|23467.7|23437.7|23469.7|23439.7|23470.3|23440.3|23467.7|23437.7|0
1645503490000|2022-02-22 04:18:10|23469.4|23439.4|23469.7|23439.7|23469.7|23439.7|23469.4|23439.4|0
1645503500000|2022-02-22 04:18:20|23470.3|23440.3|23472.5|23442.5|23473.3|23443.3|23470.3|23440.3|0
1645503510000|2022-02-22 04:18:30|23472.2|23442.2|23472.2|23442.2|23473.3|23443.3|23472.2|23442.2|0
1645503520000|2022-02-22 04:18:40|23472|23442|23471.2|23441.2|23472|23442|23471.2|23441.2|0
1645503530000|2022-02-22 04:18:50|23471.8|23441.8|23473.3|23443.3|23473.3|23443.3|23471.8|23441.8|0
1645503540000|2022-02-22 04:19:00|23474|23444|23473.5|23443.5|23474|23444|23473|23443|0
1645503550000|2022-02-22 04:19:10|23472.7|23442.7|23472|23442|23472.7|23442.7|23472|23442|0
1645503560000|2022-02-22 04:19:20|23472.7|23442.7|23474|23444|23474.8|23444.8|23472.7|23442.7|0
1645503570000|2022-02-22 04:19:30|23473.7|23443.7|23476.8|23446.8|23477.6|23447.6|23473|23443|0
1645503580000|2022-02-22 04:19:40|23479.1|23449.1|23478.3|23448.3|23481.9|23451.9|23477|23447|0
1645503590000|2022-02-22 04:19:50|23478.6|23448.6|23476.1|23446.1|23478.9|23448.9|23475.5|23445.5|0
1645503600000|2022-02-22 04:20:00|23476.8|23446.8|23476.8|23446.8|23477.4|23447.4|23476.1|23446.1|0
1645503610000|2022-02-22 04:20:10|23475.3|23445.3|23478.2|23448.2|23478.2|23448.2|23475.3|23445.3|0
1645503620000|2022-02-22 04:20:20|23477.9|23447.9|23479.7|23449.7|23479.7|23449.7|23477.7|23447.7|0
1645503630000|2022-02-22 04:20:30|23479.4|23449.4|23479.2|23449.2|23479.7|23449.7|23478.4|23448.4|0
1645503640000|2022-02-22 04:20:40|23479.5|23449.5|23480.3|23450.3|23480.3|23450.3|23478.5|23448.5|0
1645503650000|2022-02-22 04:20:50|23479.5|23449.5|23479.5|23449.5|23479.8|23449.8|23477.3|23447.3|0
1645503660000|2022-02-22 04:21:00|23479.8|23449.8|23480.7|23450.7|23482|23452|23479.8|23449.8|0
1645503670000|2022-02-22 04:21:10|23480.4|23450.4|23480.2|23450.2|23480.4|23450.4|23480.2|23450.2|0
1645503690000|2022-02-22 04:21:30|23480.4|23450.4|23480|23450|23480.4|23450.4|23478.7|23448.7|0
1645503700000|2022-02-22 04:21:40|23480.5|23450.5|23483|23453|23484|23454|23480.5|23450.5|0
1645503710000|2022-02-22 04:21:50|23482.8|23452.8|23483.3|23453.3|23483.3|23453.3|23482.8|23452.8|0
1645503720000|2022-02-22 04:22:00|23483|23453|23480.7|23450.7|23483.3|23453.3|23480.7|23450.7|0
1645503730000|2022-02-22 04:22:10|23480|23450|23477.6|23447.6|23480|23450|23476.8|23446.8|0
1645503740000|2022-02-22 04:22:20|23478.3|23448.3|23478.9|23448.9|23478.9|23448.9|23478.3|23448.3|0
1645503750000|2022-02-22 04:22:30|23479.1|23449.1|23480.4|23450.4|23482.5|23452.5|23479.1|23449.1|0
1645503760000|2022-02-22 04:22:40|23480.7|23450.7|23479.6|23449.6|23480.7|23450.7|23478.3|23448.3|0
1645503770000|2022-02-22 04:22:50|23479.9|23449.9|23481.5|23451.5|23481.5|23451.5|23479.9|23449.9|0
1645503780000|2022-02-22 04:23:00|23481.7|23451.7|23482.3|23452.3|23484.5|23454.5|23481.7|23451.7|0
1645503790000|2022-02-22 04:23:10|23482|23452|23481.2|23451.2|23482|23452|23481|23451|0
1645503800000|2022-02-22 04:23:20|23481.5|23451.5|23478.7|23448.7|23481.5|23451.5|23478.7|23448.7|0
1645503810000|2022-02-22 04:23:30|23479.5|23449.5|23478.7|23448.7|23479.7|23449.7|23478.7|23448.7|0
1645503820000|2022-02-22 04:23:40|23478.1|23448.1|23483.7|23453.7|23483.7|23453.7|23478.1|23448.1|0
1645503830000|2022-02-22 04:23:50|23483|23453|23482.2|23452.2|23483|23453|23482.2|23452.2|0
1645503840000|2022-02-22 04:24:00|23481.9|23451.9|23481.7|23451.7|23481.9|23451.9|23481.7|23451.7|0
1645503850000|2022-02-22 04:24:10|23481.9|23451.9|23482.2|23452.2|23482.2|23452.2|23481.7|23451.7|0
1645503860000|2022-02-22 04:24:20|23481.9|23451.9|23485.1|23455.1|23485.1|23455.1|23481.7|23451.7|0
1645503870000|2022-02-22 04:24:30|23486.6|23456.6|23485.8|23455.8|23489.2|23459.2|23485.8|23455.8|0
1645503880000|2022-02-22 04:24:40|23485.5|23455.5|23483.4|23453.4|23485.5|23455.5|23482.1|23452.1|0
1645503890000|2022-02-22 04:24:50|23483.7|23453.7|23484|23454|23484|23454|23483.4|23453.4|0
1645503900000|2022-02-22 04:25:00|23484.7|23454.7|23484.2|23454.2|23484.7|23454.7|23484.2|23454.2|0
1645503910000|2022-02-22 04:25:10|23484.5|23454.5|23484.2|23454.2|23484.5|23454.5|23484.2|23454.2|0
1645503920000|2022-02-22 04:25:20|23483.7|23453.7|23484.2|23454.2|23484.2|23454.2|23482.9|23452.9|0
1645503940000|2022-02-22 04:25:40|23484.8|23454.8|23484.9|23454.9|23486.1|23456.1|23484.8|23454.8|0
1645503950000|2022-02-22 04:25:50|23485.2|23455.2|23487.5|23457.5|23487.5|23457.5|23485.2|23455.2|0
1645503960000|2022-02-22 04:26:00|23488.2|23458.2|23486.4|23456.4|23489.8|23459.8|23486.4|23456.4|0
1645503970000|2022-02-22 04:26:10|23487|23457|23481|23451|23487|23457|23481|23451|0
1645503980000|2022-02-22 04:26:20|23480.8|23450.8|23482.8|23452.8|23483.1|23453.1|23480.8|23450.8|0
1645503990000|2022-02-22 04:26:30|23482.5|23452.5|23484.7|23454.7|23484.7|23454.7|23482.5|23452.5|0
1645504000000|2022-02-22 04:26:40|23483.9|23453.9|23482.3|23452.3|23484.7|23454.7|23481.3|23451.3|0
1645504010000|2022-02-22 04:26:50|23482.1|23452.1|23484.7|23454.7|23484.7|23454.7|23482.1|23452.1|0
1645504020000|2022-02-22 04:27:00|23483.9|23453.9|23485.6|23455.6|23488.2|23458.2|23483.9|23453.9|0
1645504030000|2022-02-22 04:27:10|23483.4|23453.4|23482.8|23452.8|23484.1|23454.1|23482.8|23452.8|0
1645504040000|2022-02-22 04:27:20|23483.1|23453.1|23482.9|23452.9|23484.7|23454.7|23482.9|23452.9|0
1645504050000|2022-02-22 04:27:30|23483.2|23453.2|23481.4|23451.4|23483.5|23453.5|23481.4|23451.4|0
1645504060000|2022-02-22 04:27:40|23488.9|23458.9|23486.8|23456.8|23490.6|23460.6|23486.3|23456.3|0
1645504070000|2022-02-22 04:27:50|23486.1|23456.1|23488.9|23458.9|23488.9|23458.9|23485.8|23455.8|0
1645504080000|2022-02-22 04:28:00|23490.4|23460.4|23485.1|23455.1|23490.9|23460.9|23485.1|23455.1|0
1645504090000|2022-02-22 04:28:10|23485.9|23455.9|23485.4|23455.4|23487.2|23457.2|23484.4|23454.4|0
1645504100000|2022-02-22 04:28:20|23484.7|23454.7|23486.2|23456.2|23486.2|23456.2|23484.2|23454.2|0
1645504110000|2022-02-22 04:28:30|23486|23456|23485.7|23455.7|23486|23456|23485.4|23455.4|0
1645504120000|2022-02-22 04:28:40|23485.4|23455.4|23484.4|23454.4|23485.4|23455.4|23483.6|23453.6|0
1645504130000|2022-02-22 04:28:50|23483.6|23453.6|23484.6|23454.6|23486.1|23456.1|23483.1|23453.1|0
1645504140000|2022-02-22 04:29:00|23485.1|23455.1|23488.3|23458.3|23490.8|23460.8|23485.1|23455.1|0
1645504150000|2022-02-22 04:29:10|23489.1|23459.1|23489.1|23459.1|23489.1|23459.1|23488|23458|0
1645504160000|2022-02-22 04:29:20|23489.3|23459.3|23490.2|23460.2|23491.7|23461.7|23489.1|23459.1|0
1645504170000|2022-02-22 04:29:30|23490.9|23460.9|23491.7|23461.7|23492.2|23462.2|23490.9|23460.9|0
1645504180000|2022-02-22 04:29:40|23491.9|23461.9|23489.6|23459.6|23494.3|23464.3|23489.6|23459.6|0
1645504190000|2022-02-22 04:29:50|23488.5|23458.5|23487|23457|23488.5|23458.5|23487|23457|0
1645504200000|2022-02-22 04:30:00|23487.3|23457.3|23478.4|23448.4|23487.6|23457.6|23477.9|23447.9|0
1645504210000|2022-02-22 04:30:10|23478.1|23448.1|23482|23452|23482|23452|23478.1|23448.1|0
1645504220000|2022-02-22 04:30:20|23482.2|23452.2|23483.3|23453.3|23483.3|23453.3|23481.2|23451.2|0
1645504230000|2022-02-22 04:30:30|23483|23453|23483|23453|23483|23453|23483|23453|0
1645504240000|2022-02-22 04:30:40|23483.3|23453.3|23484.3|23454.3|23485.9|23455.9|23483.3|23453.3|0
1645504250000|2022-02-22 04:30:50|23484|23454|23485.3|23455.3|23486.1|23456.1|23483.3|23453.3|0
1645504260000|2022-02-22 04:31:00|23486.1|23456.1|23483.3|23453.3|23486.1|23456.1|23483|23453|0
1645504270000|2022-02-22 04:31:10|23483|23453|23484.8|23454.8|23484.8|23454.8|23482.7|23452.7|0
1645504280000|2022-02-22 04:31:20|23484|23454|23485|23455|23485.8|23455.8|23482.7|23452.7|0
1645504290000|2022-02-22 04:31:30|23485.8|23455.8|23486.1|23456.1|23486.1|23456.1|23485.8|23455.8|0
1645504300000|2022-02-22 04:31:40|23486.6|23456.6|23486.6|23456.6|23486.6|23456.6|23486.6|23456.6|0
1645504310000|2022-02-22 04:31:50|23485.9|23455.9|23484.8|23454.8|23486.9|23456.9|23484.6|23454.6|0
1645504320000|2022-02-22 04:32:00|23484.6|23454.6|23485.9|23455.9|23486.6|23456.6|23484.6|23454.6|0
1645504330000|2022-02-22 04:32:10|23486.6|23456.6|23487.2|23457.2|23487.2|23457.2|23486.6|23456.6|0
1645504340000|2022-02-22 04:32:20|23487.7|23457.7|23487.7|23457.7|23488|23458|23487.2|23457.2|0
1645504350000|2022-02-22 04:32:30|23488|23458|23487.4|23457.4|23488|23458|23487.2|23457.2|0
1645504360000|2022-02-22 04:32:40|23487.2|23457.2|23487.2|23457.2|23487.2|23457.2|23486.9|23456.9|0
1645504370000|2022-02-22 04:32:50|23486.4|23456.4|23485.9|23455.9|23486.4|23456.4|23485.7|23455.7|0
1645504380000|2022-02-22 04:33:00|23486.2|23456.2|23482.4|23452.4|23487.4|23457.4|23482.4|23452.4|0
1645504390000|2022-02-22 04:33:10|23481.8|23451.8|23479.8|23449.8|23481.8|23451.8|23479.5|23449.5|0
1645504400000|2022-02-22 04:33:20|23480|23450|23479.8|23449.8|23480|23450|23479.5|23449.5|0
1645504410000|2022-02-22 04:33:30|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|23480.3|23450.3|0
1645504430000|2022-02-22 04:33:50|23480.9|23450.9|23484.4|23454.4|23484.4|23454.4|23480.6|23450.6|0
1645504440000|2022-02-22 04:34:00|23484.1|23454.1|23484.1|23454.1|23484.4|23454.4|23484.1|23454.1|0
1645504450000|2022-02-22 04:34:10|23483.6|23453.6|23482.4|23452.4|23483.6|23453.6|23481.8|23451.8|0
1645504460000|2022-02-22 04:34:20|23481.8|23451.8|23482.4|23452.4|23482.4|23452.4|23481.8|23451.8|0
1645504470000|2022-02-22 04:34:30|23482.1|23452.1|23481.8|23451.8|23482.1|23452.1|23481.8|23451.8|0
1645504480000|2022-02-22 04:34:40|23482.1|23452.1|23482.1|23452.1|23482.4|23452.4|23481.8|23451.8|0
1645504490000|2022-02-22 04:34:50|23482.4|23452.4|23483.9|23453.9|23484.4|23454.4|23482.1|23452.1|0
1645504500000|2022-02-22 04:35:00|23482.4|23452.4|23486.4|23456.4|23487.4|23457.4|23482.4|23452.4|0
1645504510000|2022-02-22 04:35:10|23486.7|23456.7|23489.4|23459.4|23489.6|23459.6|23486.4|23456.4|0
1645504520000|2022-02-22 04:35:20|23488.6|23458.6|23486.3|23456.3|23488.6|23458.6|23485.8|23455.8|0
1645504530000|2022-02-22 04:35:30|23485.6|23455.6|23485.6|23455.6|23485.6|23455.6|23485.6|23455.6|0
1645504540000|2022-02-22 04:35:40|23485|23455|23485.6|23455.6|23485.6|23455.6|23484.3|23454.3|0
1645504550000|2022-02-22 04:35:50|23485.8|23455.8|23485.6|23455.6|23485.8|23455.8|23485.6|23455.6|0
1645504560000|2022-02-22 04:36:00|23485.3|23455.3|23485.6|23455.6|23485.8|23455.8|23485.3|23455.3|0
1645504570000|2022-02-22 04:36:10|23484.8|23454.8|23482|23452|23484.8|23454.8|23482|23452|0
1645504590000|2022-02-22 04:36:30|23482.8|23452.8|23483.3|23453.3|23483.3|23453.3|23482.8|23452.8|0
1645504600000|2022-02-22 04:36:40|23483|23453|23483.5|23453.5|23484.8|23454.8|23483|23453|0
1645504610000|2022-02-22 04:36:50|23482.8|23452.8|23481.5|23451.5|23482.8|23452.8|23480.9|23450.9|0
1645504620000|2022-02-22 04:37:00|23482.2|23452.2|23481.5|23451.5|23482.5|23452.5|23481.2|23451.2|0
1645504630000|2022-02-22 04:37:10|23481.2|23451.2|23480.9|23450.9|23481.5|23451.5|23480.9|23450.9|0
1645504640000|2022-02-22 04:37:20|23481.2|23451.2|23480.9|23450.9|23481.5|23451.5|23480.9|23450.9|0
1645504670000|2022-02-22 04:37:50|23480.2|23450.2|23476.8|23446.8|23480.2|23450.2|23476.8|23446.8|0
1645504680000|2022-02-22 04:38:00|23477.1|23447.1|23478.1|23448.1|23478.1|23448.1|23477.1|23447.1|0
1645504690000|2022-02-22 04:38:10|23477.6|23447.6|23476.3|23446.3|23477.6|23447.6|23476.3|23446.3|0
1645504700000|2022-02-22 04:38:20|23476.8|23446.8|23476|23446|23477.6|23447.6|23476|23446|0
1645504710000|2022-02-22 04:38:30|23476.3|23446.3|23475|23445|23476.3|23446.3|23475|23445|0
1645504720000|2022-02-22 04:38:40|23474.2|23444.2|23472.7|23442.7|23474.2|23444.2|23472.7|23442.7|0
1645504730000|2022-02-22 04:38:50|23471.9|23441.9|23474.7|23444.7|23474.7|23444.7|23471.6|23441.6|0
1645504740000|2022-02-22 04:39:00|23474|23444|23473.2|23443.2|23474|23444|23472.9|23442.9|0
1645504750000|2022-02-22 04:39:10|23473.8|23443.8|23472.5|23442.5|23474.5|23444.5|23472.5|23442.5|0
1645504760000|2022-02-22 04:39:20|23473.2|23443.2|23473.2|23443.2|23473.5|23443.5|23473.2|23443.2|0
1645504770000|2022-02-22 04:39:30|23474|23444|23473.2|23443.2|23474|23444|23473.2|23443.2|0
1645504780000|2022-02-22 04:39:40|23472.7|23442.7|23472.7|23442.7|23472.7|23442.7|23472.7|23442.7|0
1645504800000|2022-02-22 04:40:00|23471.9|23441.9|23470.6|23440.6|23472.5|23442.5|23470.6|23440.6|0
1645504810000|2022-02-22 04:40:10|23470.9|23440.9|23473.4|23443.4|23476.2|23446.2|23470.9|23440.9|0
1645504820000|2022-02-22 04:40:20|23473.1|23443.1|23474.1|23444.1|23474.1|23444.1|23472.1|23442.1|0
1645504830000|2022-02-22 04:40:30|23473.8|23443.8|23475.1|23445.1|23475.4|23445.4|23473.6|23443.6|0
1645504840000|2022-02-22 04:40:40|23475.4|23445.4|23474.9|23444.9|23475.4|23445.4|23474.9|23444.9|0
1645504850000|2022-02-22 04:40:50|23474.1|23444.1|23464.2|23434.2|23474.9|23444.9|23464.2|23434.2|0
1645504860000|2022-02-22 04:41:00|23463.7|23433.7|23464.2|23434.2|23464.2|23434.2|23463.7|23433.7|0
1645504870000|2022-02-22 04:41:10|23463.9|23433.9|23464.2|23434.2|23464.2|23434.2|23463.9|23433.9|0
1645504880000|2022-02-22 04:41:20|23465.7|23435.7|23463.5|23433.5|23466.3|23436.3|23463.5|23433.5|0
1645504890000|2022-02-22 04:41:30|23463.7|23433.7|23464.8|23434.8|23468.5|23438.5|23462.7|23432.7|0
1645504900000|2022-02-22 04:41:40|23464.5|23434.5|23462.2|23432.2|23464.8|23434.8|23460.7|23430.7|0
1645504910000|2022-02-22 04:41:50|23461.4|23431.4|23460.4|23430.4|23461.4|23431.4|23460.4|23430.4|0
1645504920000|2022-02-22 04:42:00|23460.3|23430.3|23465|23435|23466.6|23436.6|23460.1|23430.1|0
1645504930000|2022-02-22 04:42:10|23465.6|23435.6|23465.6|23435.6|23466.3|23436.3|23463.5|23433.5|0
1645504940000|2022-02-22 04:42:20|23466.3|23436.3|23461|23431|23466.9|23436.9|23461|23431|0
1645504950000|2022-02-22 04:42:30|23461.2|23431.2|23461.5|23431.5|23462.3|23432.3|23460.2|23430.2|0
1645504960000|2022-02-22 04:42:40|23460|23430|23461.7|23431.7|23462.3|23432.3|23459.5|23429.5|0
1645504970000|2022-02-22 04:42:50|23462.5|23432.5|23460.2|23430.2|23463|23433|23460.2|23430.2|0
1645504980000|2022-02-22 04:43:00|23460.5|23430.5|23459.3|23429.3|23460.8|23430.8|23459.3|23429.3|0
1645504990000|2022-02-22 04:43:10|23458.5|23428.5|23456.9|23426.9|23458.5|23428.5|23455.6|23425.6|0
1645505000000|2022-02-22 04:43:20|23456.7|23426.7|23459.7|23429.7|23459.7|23429.7|23456.7|23426.7|0
1645505010000|2022-02-22 04:43:30|23459.4|23429.4|23458.4|23428.4|23459.7|23429.7|23458.4|23428.4|0
1645505020000|2022-02-22 04:43:40|23457.6|23427.6|23463.4|23433.4|23463.4|23433.4|23457.6|23427.6|0
1645505030000|2022-02-22 04:43:50|23462.7|23432.7|23464|23434|23464|23434|23462.7|23432.7|0
1645505040000|2022-02-22 04:44:00|23463.4|23433.4|23467|23437|23467|23437|23463.4|23433.4|0
1645505050000|2022-02-22 04:44:10|23467.7|23437.7|23468.5|23438.5|23469.2|23439.2|23467.7|23437.7|0
1645505060000|2022-02-22 04:44:20|23469.2|23439.2|23472.6|23442.6|23473.3|23443.3|23469.2|23439.2|0
1645505070000|2022-02-22 04:44:30|23473.3|23443.3|23475.4|23445.4|23475.4|23445.4|23473.3|23443.3|0
1645505080000|2022-02-22 04:44:40|23474.8|23444.8|23473.7|23443.7|23474.8|23444.8|23472.8|23442.8|0
1645505090000|2022-02-22 04:44:50|23473.5|23443.5|23468.9|23438.9|23473.5|23443.5|23468.1|23438.1|0
1645505100000|2022-02-22 04:45:00|23469.2|23439.2|23466.8|23436.8|23469.2|23439.2|23466.1|23436.1|0
1645505110000|2022-02-22 04:45:10|23466.6|23436.6|23469.2|23439.2|23470.2|23440.2|23464.6|23434.6|0
1645505120000|2022-02-22 04:45:20|23470|23440|23470|23440|23470|23440|23470|23440|0
1645505130000|2022-02-22 04:45:30|23468.9|23438.9|23470.9|23440.9|23470.9|23440.9|23466.6|23436.6|0
1645505140000|2022-02-22 04:45:40|23470.2|23440.2|23470|23440|23470.2|23440.2|23469.4|23439.4|0
1645505150000|2022-02-22 04:45:50|23470.7|23440.7|23470.2|23440.2|23470.7|23440.7|23469.4|23439.4|0
1645505160000|2022-02-22 04:46:00|23470.4|23440.4|23473.6|23443.6|23474.1|23444.1|23470.4|23440.4|0
1645505170000|2022-02-22 04:46:10|23473.3|23443.3|23471.5|23441.5|23473.3|23443.3|23470.7|23440.7|0
1645505180000|2022-02-22 04:46:20|23472.2|23442.2|23471.5|23441.5|23473.5|23443.5|23471.5|23441.5|0
1645505190000|2022-02-22 04:46:30|23471.7|23441.7|23472|23442|23472|23442|23471.7|23441.7|0
1645505200000|2022-02-22 04:46:40|23473.5|23443.5|23474.3|23444.3|23475.1|23445.1|23473.5|23443.5|0
1645505210000|2022-02-22 04:46:50|23474.1|23444.1|23475.4|23445.4|23476.4|23446.4|23474.1|23444.1|0
1645505220000|2022-02-22 04:47:00|23475.1|23445.1|23474.6|23444.6|23475.4|23445.4|23474.3|23444.3|0
1645505230000|2022-02-22 04:47:10|23474.1|23444.1|23472.8|23442.8|23474.1|23444.1|23472|23442|0
1645505240000|2022-02-22 04:47:20|23473.5|23443.5|23474.3|23444.3|23474.5|23444.5|23473.5|23443.5|0
1645505250000|2022-02-22 04:47:30|23474.5|23444.5|23475.6|23445.6|23476.3|23446.3|23474.3|23444.3|0
1645505260000|2022-02-22 04:47:40|23474.8|23444.8|23474.3|23444.3|23474.8|23444.8|23473.5|23443.5|0
1645505270000|2022-02-22 04:47:50|23475|23445|23476.6|23446.6|23476.6|23446.6|23475|23445|0
1645505280000|2022-02-22 04:48:00|23476.9|23446.9|23476.9|23446.9|23476.9|23446.9|23476.9|23446.9|0
1645505300000|2022-02-22 04:48:20|23476.1|23446.1|23473.2|23443.2|23476.9|23446.9|23472.1|23442.1|0
1645505310000|2022-02-22 04:48:30|23473.9|23443.9|23475.2|23445.2|23475.2|23445.2|23473.9|23443.9|0
1645505320000|2022-02-22 04:48:40|23474.5|23444.5|23472.8|23442.8|23474.5|23444.5|23472.8|23442.8|0
1645505330000|2022-02-22 04:48:50|23473.1|23443.1|23473.6|23443.6|23473.6|23443.6|23472.8|23442.8|0
1645505340000|2022-02-22 04:49:00|23472.8|23442.8|23473.6|23443.6|23473.6|23443.6|23472.8|23442.8|0
1645505350000|2022-02-22 04:49:10|23473.8|23443.8|23474.9|23444.9|23474.9|23444.9|23473.6|23443.6|0
1645505360000|2022-02-22 04:49:20|23475.4|23445.4|23475.9|23445.9|23476.2|23446.2|23475.4|23445.4|0
1645505370000|2022-02-22 04:49:30|23475.1|23445.1|23475.1|23445.1|23475.3|23445.3|23474.3|23444.3|0
1645505380000|2022-02-22 04:49:40|23472.8|23442.8|23475.1|23445.1|23475.1|23445.1|23472.8|23442.8|0
1645505390000|2022-02-22 04:49:50|23474.4|23444.4|23474.1|23444.1|23474.4|23444.4|23473.1|23443.1|0
1645505400000|2022-02-22 04:50:00|23473.8|23443.8|23474.9|23444.9|23475.1|23445.1|23473.8|23443.8|0
1645505410000|2022-02-22 04:50:10|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|23474.1|23444.1|0
1645505420000|2022-02-22 04:50:20|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|23474.4|23444.4|0
1645505430000|2022-02-22 04:50:30|23473.6|23443.6|23473.6|23443.6|23474.7|23444.7|23473.4|23443.4|0
1645505440000|2022-02-22 04:50:40|23473.4|23443.4|23478.3|23448.3|23478.6|23448.6|23473.4|23443.4|0
1645505450000|2022-02-22 04:50:50|23478|23448|23476.5|23446.5|23478|23448|23476.5|23446.5|0
1645505460000|2022-02-22 04:51:00|23476.8|23446.8|23478|23448|23478.6|23448.6|23476.8|23446.8|0
1645505470000|2022-02-22 04:51:10|23478.3|23448.3|23478.3|23448.3|23478.6|23448.6|23478|23448|0
1645505480000|2022-02-22 04:51:20|23478.6|23448.6|23477.7|23447.7|23478.6|23448.6|23477.7|23447.7|0
1645505490000|2022-02-22 04:51:30|23477.5|23447.5|23477.5|23447.5|23478|23448|23477.5|23447.5|0
1645505500000|2022-02-22 04:51:40|23477.2|23447.2|23475.6|23445.6|23477.2|23447.2|23475.6|23445.6|0
1645505510000|2022-02-22 04:51:50|23475.9|23445.9|23476.2|23446.2|23476.2|23446.2|23475.6|23445.6|0
1645505520000|2022-02-22 04:52:00|23476.9|23446.9|23476.6|23446.6|23476.9|23446.9|23475.9|23445.9|0
1645505530000|2022-02-22 04:52:10|23476.4|23446.4|23474.9|23444.9|23476.4|23446.4|23474.6|23444.6|0
1645505540000|2022-02-22 04:52:20|23475.1|23445.1|23477.2|23447.2|23477.2|23447.2|23475.1|23445.1|0
1645505550000|2022-02-22 04:52:30|23477.5|23447.5|23475.1|23445.1|23477.5|23447.5|23475.1|23445.1|0
1645505560000|2022-02-22 04:52:40|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|23475.4|23445.4|0
1645505570000|2022-02-22 04:52:50|23475.1|23445.1|23479|23449|23479.2|23449.2|23475.1|23445.1|0
1645505580000|2022-02-22 04:53:00|23479.5|23449.5|23478.2|23448.2|23480.2|23450.2|23478.2|23448.2|0
1645505590000|2022-02-22 04:53:10|23479|23449|23481.3|23451.3|23482.3|23452.3|23479|23449|0
1645505600000|2022-02-22 04:53:20|23481|23451|23480.2|23450.2|23481.5|23451.5|23480.2|23450.2|0
1645505610000|2022-02-22 04:53:30|23479.5|23449.5|23480|23450|23480|23450|23479.5|23449.5|0
1645505630000|2022-02-22 04:53:50|23480.6|23450.6|23482.1|23452.1|23482.6|23452.6|23480|23450|0
1645505640000|2022-02-22 04:54:00|23480.6|23450.6|23483.2|23453.2|23483.2|23453.2|23480.6|23450.6|0
1645505650000|2022-02-22 04:54:10|23482.4|23452.4|23480.6|23450.6|23482.6|23452.6|23480.6|23450.6|0
1645505660000|2022-02-22 04:54:20|23482.1|23452.1|23482.9|23452.9|23482.9|23452.9|23482.1|23452.1|0
1645505670000|2022-02-22 04:54:30|23481.5|23451.5|23478.8|23448.8|23481.5|23451.5|23478.8|23448.8|0
1645505690000|2022-02-22 04:54:50|23479|23449|23478.5|23448.5|23479|23449|23478.5|23448.5|0
1645505700000|2022-02-22 04:55:00|23478.8|23448.8|23482.8|23452.8|23482.8|23452.8|23478.8|23448.8|0
1645505710000|2022-02-22 04:55:10|23483.6|23453.6|23481.5|23451.5|23484.3|23454.3|23481.5|23451.5|0
1645505720000|2022-02-22 04:55:20|23481.8|23451.8|23482.6|23452.6|23482.6|23452.6|23481.8|23451.8|0
1645505730000|2022-02-22 04:55:30|23482.1|23452.1|23479.5|23449.5|23482.4|23452.4|23478.8|23448.8|0
1645505750000|2022-02-22 04:55:50|23480|23450|23479.5|23449.5|23481.5|23451.5|23479|23449|0
1645505760000|2022-02-22 04:56:00|23479|23449|23479.5|23449.5|23479.5|23449.5|23477.9|23447.9|0
1645505770000|2022-02-22 04:56:10|23478.8|23448.8|23477.7|23447.7|23478.8|23448.8|23477.2|23447.2|0
1645505780000|2022-02-22 04:56:20|23477.5|23447.5|23480|23450|23480|23450|23477.5|23447.5|0
1645505790000|2022-02-22 04:56:30|23480.3|23450.3|23480.8|23450.8|23481.3|23451.3|23479.2|23449.2|0
1645505800000|2022-02-22 04:56:40|23481.5|23451.5|23484.5|23454.5|23485.1|23455.1|23481.5|23451.5|0
1645505810000|2022-02-22 04:56:50|23484|23454|23485.5|23455.5|23485.5|23455.5|23484|23454|0
1645505820000|2022-02-22 04:57:00|23484|23454|23481|23451|23484|23454|23480.4|23450.4|0
1645505830000|2022-02-22 04:57:10|23481.3|23451.3|23484.3|23454.3|23484.5|23454.5|23481|23451|0
1645505840000|2022-02-22 04:57:20|23484.5|23454.5|23484.3|23454.3|23484.5|23454.5|23484|23454|0
1645505850000|2022-02-22 04:57:30|23484.5|23454.5|23483.4|23453.4|23485.8|23455.8|23483.4|23453.4|0
1645505860000|2022-02-22 04:57:40|23481.9|23451.9|23482.5|23452.5|23482.5|23452.5|23481.9|23451.9|0
1645505870000|2022-02-22 04:57:50|23482.8|23452.8|23483|23453|23483|23453|23482.8|23452.8|0
1645505880000|2022-02-22 04:58:00|23483.6|23453.6|23485.3|23455.3|23485.8|23455.8|23483.6|23453.6|0
1645505890000|2022-02-22 04:58:10|23485|23455|23484.7|23454.7|23485|23455|23484.2|23454.2|0
1645505900000|2022-02-22 04:58:20|23484|23454|23481.9|23451.9|23484|23454|23481.4|23451.4|0
1645505910000|2022-02-22 04:58:30|23482.5|23452.5|23485.1|23455.1|23485.6|23455.6|23482.5|23452.5|0
1645505920000|2022-02-22 04:58:40|23484.3|23454.3|23483|23453|23484.3|23454.3|23483|23453|0
1645505930000|2022-02-22 04:58:50|23482.5|23452.5|23482.5|23452.5|23482.8|23452.8|23482.5|23452.5|0
1645506000000|2022-02-22 05:00:00|23482.6|23452.6|23464.9|23459.9|23482.6|23469.9|23463.9|23452.6|2683
1645506010000|2022-02-22 05:00:10|23465.4|23460.4|23463.4|23458.4|23466.4|23461.4|23463.4|23458.4|84
1645506020000|2022-02-22 05:00:20|23462.9|23457.9|23456.4|23451.4|23462.9|23457.9|23456.4|23451.4|84
1645506030000|2022-02-22 05:00:30|23454.9|23449.9|23447.4|23442.4|23455.4|23450.4|23447.4|23442.4|473
1645506040000|2022-02-22 05:00:40|23447.9|23442.9|23464.9|23459.9|23464.9|23459.9|23447.4|23442.4|66
1645506050000|2022-02-22 05:00:50|23465.4|23460.4|23472.9|23467.9|23474.4|23469.4|23460.4|23455.4|85
1645506060000|2022-02-22 05:01:00|23471.4|23466.4|23471.4|23466.4|23473.9|23468.9|23466.4|23461.4|101
1645506070000|2022-02-22 05:01:10|23469.4|23464.4|23462.9|23457.9|23469.4|23464.4|23458.4|23453.4|65
1645506080000|2022-02-22 05:01:20|23463.9|23458.9|23458.4|23453.4|23466.4|23461.4|23457.9|23452.9|28
1645506090000|2022-02-22 05:01:30|23457.9|23452.9|23456.4|23451.4|23460.9|23455.9|23453.4|23448.4|49
1645506100000|2022-02-22 05:01:40|23456.9|23451.9|23466.4|23461.4|23466.4|23461.4|23456.9|23451.9|69
1645506110000|2022-02-22 05:01:50|23466.9|23461.9|23465.4|23460.4|23471.9|23466.9|23463.4|23458.4|55
1645506120000|2022-02-22 05:02:00|23464.9|23459.9|23457.4|23452.4|23464.9|23459.9|23455.4|23450.4|37
1645506130000|2022-02-22 05:02:10|23456.9|23451.9|23456.4|23451.4|23462.4|23457.4|23455.9|23450.9|47
1645506140000|2022-02-22 05:02:20|23458.9|23453.9|23455.4|23450.4|23460.9|23455.9|23454.4|23449.4|27
1645506150000|2022-02-22 05:02:30|23454.9|23449.9|23453.4|23448.4|23455.4|23450.4|23451.4|23446.4|23
1645506160000|2022-02-22 05:02:40|23452.9|23447.9|23456.4|23451.4|23456.4|23451.4|23450.4|23445.4|63
1645506170000|2022-02-22 05:02:50|23455.9|23450.9|23450.9|23445.9|23456.4|23451.4|23450.9|23445.9|32
1645506180000|2022-02-22 05:03:00|23450.4|23445.4|23443.9|23438.9|23451.4|23446.4|23442.9|23437.9|72
1645506190000|2022-02-22 05:03:10|23444.4|23439.4|23438.4|23433.4|23444.4|23439.4|23435.9|23430.9|44
1645506200000|2022-02-22 05:03:20|23437.9|23432.9|23443.4|23438.4|23443.9|23438.9|23436.9|23431.9|24
1645506210000|2022-02-22 05:03:30|23442.9|23437.9|23446.4|23441.4|23449.9|23444.9|23442.9|23437.9|29
1645506220000|2022-02-22 05:03:40|23445.9|23440.9|23445.9|23440.9|23448.4|23443.4|23443.9|23438.9|27
1645506230000|2022-02-22 05:03:50|23446.9|23441.9|23448.4|23443.4|23451.4|23446.4|23445.9|23440.9|19
1645506240000|2022-02-22 05:04:00|23447.9|23442.9|23451.4|23446.4|23454.4|23449.4|23447.9|23442.9|44
1645506250000|2022-02-22 05:04:10|23450.9|23445.9|23457.9|23452.9|23458.4|23453.4|23448.9|23443.9|1025
1645506260000|2022-02-22 05:04:20|23458.9|23453.9|23466.9|23461.9|23468.9|23463.9|23458.9|23453.9|43
1645506270000|2022-02-22 05:04:30|23467.4|23462.4|23466.4|23461.4|23468.4|23463.4|23465.4|23460.4|212
1645506280000|2022-02-22 05:04:40|23464.9|23459.9|23448.9|23443.9|23465.4|23460.4|23448.4|23443.4|29
1645506290000|2022-02-22 05:04:50|23449.4|23444.4|23445.4|23440.4|23449.4|23444.4|23441.4|23436.4|54
1645506300000|2022-02-22 05:05:00|23447.4|23442.4|23453.4|23448.4|23453.4|23448.4|23446.4|23441.4|13
1645506310000|2022-02-22 05:05:10|23451.4|23446.4|23456.4|23451.4|23457.4|23452.4|23448.9|23443.9|33
1645506320000|2022-02-22 05:05:20|23456.9|23451.9|23449.4|23444.4|23461.4|23456.4|23449.4|23444.4|35
1645506330000|2022-02-22 05:05:30|23448.9|23443.9|23445.4|23440.4|23452.4|23447.4|23445.4|23440.4|70
1645506340000|2022-02-22 05:05:40|23444.9|23439.9|23451.4|23446.4|23453.4|23448.4|23443.4|23438.4|25
1645506350000|2022-02-22 05:05:50|23453.4|23448.4|23443.4|23438.4|23453.4|23448.4|23443.4|23438.4|20
1645506360000|2022-02-22 05:06:00|23442.9|23437.9|23436.9|23431.9|23442.9|23437.9|23436.9|23431.9|55
1645506370000|2022-02-22 05:06:10|23436.4|23431.4|23429.9|23424.9|23436.4|23431.4|23428.9|23423.9|51
1645506380000|2022-02-22 05:06:20|23428.4|23423.4|23415.4|23410.4|23429.4|23424.4|23415.4|23410.4|149
1645506390000|2022-02-22 05:06:30|23416.9|23411.9|23419.9|23414.9|23419.9|23414.9|23414.4|23409.4|79
1645506400000|2022-02-22 05:06:40|23419.4|23414.4|23419.9|23414.9|23421.4|23416.4|23414.4|23409.4|1071
1645506410000|2022-02-22 05:06:50|23419.4|23414.4|23422.4|23417.4|23422.9|23417.9|23419.4|23414.4|521
1645506420000|2022-02-22 05:07:00|23422.9|23417.9|23427.4|23422.4|23429.4|23424.4|23421.4|23416.4|80
1645506430000|2022-02-22 05:07:10|23427.9|23422.9|23428.4|23423.4|23431.9|23426.9|23425.9|23420.9|40
1645506440000|2022-02-22 05:07:20|23428.9|23423.9|23426.9|23421.9|23429.9|23424.9|23425.4|23420.4|36
1645506450000|2022-02-22 05:07:30|23427.4|23422.4|23424.4|23419.4|23427.9|23422.9|23422.4|23417.4|26
1645506460000|2022-02-22 05:07:40|23424.9|23419.9|23425.4|23420.4|23427.4|23422.4|23420.4|23415.4|33
1645506470000|2022-02-22 05:07:50|23425.9|23420.9|23420.4|23415.4|23426.9|23421.9|23419.9|23414.9|17
1645506480000|2022-02-22 05:08:00|23419.9|23414.9|23418.9|23413.9|23419.9|23414.9|23414.4|23409.4|44
1645506490000|2022-02-22 05:08:10|23419.4|23414.4|23421.4|23416.4|23426.4|23421.4|23418.9|23413.9|44
1645506500000|2022-02-22 05:08:20|23421.9|23416.9|23421.4|23416.4|23421.9|23416.9|23416.9|23411.9|32
1645506510000|2022-02-22 05:08:30|23420.9|23415.9|23426.4|23421.4|23426.9|23421.9|23416.9|23411.9|16
1645506520000|2022-02-22 05:08:40|23425.9|23420.9|23438.4|23433.4|23441.4|23436.4|23425.9|23420.9|130
1645506530000|2022-02-22 05:08:50|23439.9|23434.9|23437.9|23432.9|23444.4|23439.4|23437.9|23432.9|47
1645506540000|2022-02-22 05:09:00|23438.4|23433.4|23438.4|23433.4|23441.4|23436.4|23436.9|23431.9|51
1645506550000|2022-02-22 05:09:10|23435.4|23430.4|23426.9|23421.9|23435.4|23430.4|23425.4|23420.4|58
1645506560000|2022-02-22 05:09:20|23423.4|23418.4|23412.4|23407.4|23423.4|23418.4|23412.4|23407.4|106
1645506570000|2022-02-22 05:09:30|23411.9|23406.9|23416.9|23411.9|23420.4|23415.4|23409.9|23404.9|89
1645506580000|2022-02-22 05:09:40|23417.4|23412.4|23417.4|23412.4|23422.9|23417.9|23415.4|23410.4|20
1645506590000|2022-02-22 05:09:50|23417.9|23412.9|23414.9|23409.9|23420.9|23415.9|23414.4|23409.4|16
1645506600000|2022-02-22 05:10:00|23414.4|23409.4|23425.4|23420.4|23425.4|23420.4|23414.4|23409.4|31
1645506610000|2022-02-22 05:10:10|23424.9|23419.9|23432.4|23427.4|23432.9|23427.9|23424.9|23419.9|47
1645506620000|2022-02-22 05:10:20|23431.9|23426.9|23420.4|23415.4|23431.9|23426.9|23420.4|23415.4|45
1645506630000|2022-02-22 05:10:30|23419.9|23414.9|23418.4|23413.4|23420.9|23415.9|23414.4|23409.4|39
1645506640000|2022-02-22 05:10:40|23417.9|23412.9|23417.4|23412.4|23421.9|23416.9|23417.4|23412.4|23
1645506650000|2022-02-22 05:10:50|23416.9|23411.9|23413.9|23408.9|23416.9|23411.9|23411.4|23406.4|43
1645506660000|2022-02-22 05:11:00|23412.9|23407.9|23408.9|23403.9|23414.4|23409.4|23408.4|23403.4|34
1645506670000|2022-02-22 05:11:10|23411.4|23406.4|23408.9|23403.9|23413.4|23408.4|23407.4|23402.4|36
1645506680000|2022-02-22 05:11:20|23409.9|23404.9|23410.4|23405.4|23412.4|23407.4|23409.4|23404.4|28
1645506690000|2022-02-22 05:11:30|23410.9|23405.9|23414.9|23409.9|23415.4|23410.4|23409.4|23404.4|23
1645506700000|2022-02-22 05:11:40|23415.9|23410.9|23414.4|23409.4|23415.9|23410.9|23411.9|23406.9|65
1645506710000|2022-02-22 05:11:50|23412.9|23407.9|23412.4|23407.4|23413.4|23408.4|23410.9|23405.9|9
1645506720000|2022-02-22 05:12:00|23411.9|23406.9|23408.4|23403.4|23412.4|23407.4|23407.4|23402.4|40
1645506730000|2022-02-22 05:12:10|23406.9|23401.9|23402.9|23397.9|23408.4|23403.4|23402.9|23397.9|46
1645506740000|2022-02-22 05:12:20|23402.4|23397.4|23404.4|23399.4|23405.4|23400.4|23401.4|23396.4|66
1645506750000|2022-02-22 05:12:30|23403.9|23398.9|23400.9|23395.9|23403.9|23398.9|23400.4|23395.4|19
1645506760000|2022-02-22 05:12:40|23401.4|23396.4|23402.4|23397.4|23404.9|23399.9|23401.4|23396.4|33
1645506770000|2022-02-22 05:12:50|23402.9|23397.9|23397.9|23392.9|23403.4|23398.4|23396.9|23391.9|50
1645506780000|2022-02-22 05:13:00|23399.4|23394.4|23404.9|23399.9|23405.9|23400.9|23398.9|23393.9|38
1645506790000|2022-02-22 05:13:10|23405.9|23400.9|23398.9|23393.9|23405.9|23400.9|23398.9|23393.9|33
1645506800000|2022-02-22 05:13:20|23399.4|23394.4|23387.9|23382.9|23400.9|23395.9|23387.9|23382.9|138
1645506810000|2022-02-22 05:13:30|23387.4|23382.4|23384.4|23379.4|23388.9|23383.9|23383.4|23378.4|101
1645506820000|2022-02-22 05:13:40|23384.9|23379.9|23379.4|23374.4|23385.4|23380.4|23376.9|23371.9|57
1645506830000|2022-02-22 05:13:50|23376.4|23371.4|23375.4|23370.4|23378.4|23373.4|23374.9|23369.9|44
1645506840000|2022-02-22 05:14:00|23374.9|23369.9|23383.9|23378.9|23383.9|23378.9|23374.9|23369.9|66
1645506850000|2022-02-22 05:14:10|23383.4|23378.4|23378.4|23373.4|23383.9|23378.9|23377.9|23372.9|47
1645506860000|2022-02-22 05:14:20|23378.9|23373.9|23379.4|23374.4|23380.4|23375.4|23375.4|23370.4|24
1645506870000|2022-02-22 05:14:30|23380.4|23375.4|23383.4|23378.4|23386.9|23381.9|23377.9|23372.9|54
1645506880000|2022-02-22 05:14:40|23382.9|23377.9|23380.4|23375.4|23383.4|23378.4|23378.4|23373.4|25
1645506890000|2022-02-22 05:14:50|23379.9|23374.9|23380.4|23375.4|23383.4|23378.4|23379.9|23374.9|19
1645506900000|2022-02-22 05:15:00|23382.9|23377.9|23390.4|23385.4|23391.9|23386.9|23382.4|23377.4|75
1645506910000|2022-02-22 05:15:10|23390.9|23385.9|23392.4|23387.4|23393.9|23388.9|23388.4|23383.4|66
1645506920000|2022-02-22 05:15:20|23391.9|23386.9|23389.4|23384.4|23393.4|23388.4|23388.4|23383.4|28
1645506930000|2022-02-22 05:15:30|23389.9|23384.9|23388.9|23383.9|23389.9|23384.9|23383.4|23378.4|20
1645506940000|2022-02-22 05:15:40|23389.4|23384.4|23383.9|23378.9|23389.9|23384.9|23383.9|23378.9|10
1645506950000|2022-02-22 05:15:50|23384.4|23379.4|23385.4|23380.4|23387.4|23382.4|23384.4|23379.4|9
1645506960000|2022-02-22 05:16:00|23385.9|23380.9|23383.4|23378.4|23385.9|23380.9|23382.9|23377.9|16
1645506970000|2022-02-22 05:16:10|23383.9|23378.9|23379.4|23374.4|23385.4|23380.4|23378.9|23373.9|45
1645506980000|2022-02-22 05:16:20|23378.9|23373.9|23380.4|23375.4|23380.4|23375.4|23376.9|23371.9|36
1645506990000|2022-02-22 05:16:30|23379.4|23374.4|23377.4|23372.4|23383.4|23378.4|23377.4|23372.4|53
1645507000000|2022-02-22 05:16:40|23376.9|23371.9|23376.4|23371.4|23377.4|23372.4|23372.9|23367.9|38
1645507010000|2022-02-22 05:16:50|23374.9|23369.9|23375.4|23370.4|23376.4|23371.4|23370.4|23365.4|59
1645507020000|2022-02-22 05:17:00|23374.9|23369.9|23378.9|23373.9|23378.9|23373.9|23374.9|23369.9|49
1645507030000|2022-02-22 05:17:10|23378.4|23373.4|23372.4|23367.4|23381.9|23376.9|23372.4|23367.4|41
1645507040000|2022-02-22 05:17:20|23371.9|23366.9|23372.4|23367.4|23375.4|23370.4|23370.9|23365.9|27
1645507050000|2022-02-22 05:17:30|23371.9|23366.9|23371.4|23366.4|23373.4|23368.4|23370.9|23365.9|20
1645507060000|2022-02-22 05:17:40|23372.4|23367.4|23373.4|23368.4|23373.4|23368.4|23368.9|23363.9|28
1645507070000|2022-02-22 05:17:50|23373.9|23368.9|23374.4|23369.4|23375.4|23370.4|23372.9|23367.9|6
1645507080000|2022-02-22 05:18:00|23374.9|23369.9|23379.4|23374.4|23382.4|23377.4|23374.9|23369.9|42
1645507090000|2022-02-22 05:18:10|23379.9|23374.9|23377.4|23372.4|23379.9|23374.9|23377.4|23372.4|11
1645507100000|2022-02-22 05:18:20|23377.9|23372.9|23378.4|23373.4|23378.9|23373.9|23374.4|23369.4|29
1645507110000|2022-02-22 05:18:30|23377.4|23372.4|23387.4|23382.4|23387.9|23382.9|23377.4|23372.4|45
1645507120000|2022-02-22 05:18:40|23388.4|23383.4|23383.9|23378.9|23389.4|23384.4|23383.9|23378.9|26
1645507130000|2022-02-22 05:18:50|23384.4|23379.4|23385.4|23380.4|23387.4|23382.4|23383.9|23378.9|13
1645507140000|2022-02-22 05:19:00|23385.9|23380.9|23388.9|23383.9|23388.9|23383.9|23385.9|23380.9|55
1645507150000|2022-02-22 05:19:10|23388.4|23383.4|23390.9|23385.9|23391.4|23386.4|23388.4|23383.4|32
1645507160000|2022-02-22 05:19:20|23391.4|23386.4|23390.9|23385.9|23392.4|23387.4|23389.4|23384.4|22
1645507170000|2022-02-22 05:19:30|23391.9|23386.9|23393.4|23388.4|23395.9|23390.9|23391.9|23386.9|22
1645507180000|2022-02-22 05:19:40|23394.4|23389.4|23397.9|23392.9|23397.9|23392.9|23391.9|23386.9|19
1645507190000|2022-02-22 05:19:50|23399.4|23394.4|23395.4|23390.4|23400.9|23395.9|23395.4|23390.4|26
1645507200000|2022-02-22 05:20:00|23394.9|23389.9|23399.4|23394.4|23399.9|23394.9|23394.9|23389.9|13
1645507210000|2022-02-22 05:20:10|23400.4|23395.4|23397.4|23392.4|23402.9|23397.9|23397.4|23392.4|48
1645507220000|2022-02-22 05:20:20|23397.9|23392.9|23396.4|23391.4|23397.9|23392.9|23392.9|23387.9|20
1645507230000|2022-02-22 05:20:30|23395.9|23390.9|23393.9|23388.9|23398.4|23393.4|23393.9|23388.9|33
1645507240000|2022-02-22 05:20:40|23393.4|23388.4|23394.4|23389.4|23394.9|23389.9|23393.4|23388.4|19
1645507250000|2022-02-22 05:20:50|23393.9|23388.9|23389.9|23384.9|23393.9|23388.9|23389.9|23384.9|18
1645507260000|2022-02-22 05:21:00|23390.4|23385.4|23381.9|23376.9|23391.9|23386.9|23381.9|23376.9|48
1645507270000|2022-02-22 05:21:10|23382.4|23377.4|23381.4|23376.4|23382.9|23377.9|23380.4|23375.4|32
1645507280000|2022-02-22 05:21:20|23381.9|23376.9|23378.9|23373.9|23381.9|23376.9|23377.4|23372.4|18
1645507290000|2022-02-22 05:21:30|23379.4|23374.4|23379.4|23374.4|23379.9|23374.9|23376.9|23371.9|25
1645507300000|2022-02-22 05:21:40|23379.9|23374.9|23379.9|23374.9|23383.4|23378.4|23379.4|23374.4|15
1645507310000|2022-02-22 05:21:50|23380.4|23375.4|23386.4|23381.4|23387.9|23382.9|23379.9|23374.9|28
1645507320000|2022-02-22 05:22:00|23386.9|23381.9|23386.4|23381.4|23387.4|23382.4|23384.9|23379.9|14
1645507330000|2022-02-22 05:22:10|23386.9|23381.9|23392.4|23387.4|23392.9|23387.9|23386.9|23381.9|29
1645507340000|2022-02-22 05:22:20|23391.4|23386.4|23391.4|23386.4|23395.4|23390.4|23390.9|23385.9|12
1645507350000|2022-02-22 05:22:30|23391.9|23386.9|23385.9|23380.9|23391.9|23386.9|23383.9|23378.9|66
1645507360000|2022-02-22 05:22:40|23385.4|23380.4|23386.4|23381.4|23386.4|23381.4|23381.4|23376.4|11
1645507370000|2022-02-22 05:22:50|23387.4|23382.4|23387.4|23382.4|23387.9|23382.9|23381.9|23376.9|40
1645507380000|2022-02-22 05:23:00|23386.9|23381.9|23391.9|23386.9|23391.9|23386.9|23383.4|23378.4|27
1645507390000|2022-02-22 05:23:10|23391.4|23386.4|23391.4|23386.4|23391.9|23386.9|23390.4|23385.4|14
1645507400000|2022-02-22 05:23:20|23388.9|23383.9|23388.4|23383.4|23389.4|23384.4|23387.4|23382.4|30
1645507410000|2022-02-22 05:23:30|23388.9|23383.9|23388.4|23383.4|23391.4|23386.4|23388.4|23383.4|21
1645507420000|2022-02-22 05:23:40|23387.9|23382.9|23390.9|23385.9|23391.4|23386.4|23385.9|23380.9|140
1645507430000|2022-02-22 05:23:50|23391.4|23386.4|23391.9|23386.9|23393.9|23388.9|23390.9|23385.9|18
1645507440000|2022-02-22 05:24:00|23391.4|23386.4|23392.4|23387.4|23394.9|23389.9|23390.4|23385.4|22
1645507450000|2022-02-22 05:24:10|23392.9|23387.9|23386.4|23381.4|23393.4|23388.4|23386.4|23381.4|17
1645507460000|2022-02-22 05:24:20|23386.9|23381.9|23385.9|23380.9|23389.4|23384.4|23385.4|23380.4|17
1645507470000|2022-02-22 05:24:30|23386.4|23381.4|23389.4|23384.4|23389.9|23384.9|23384.4|23379.4|12
1645507480000|2022-02-22 05:24:40|23390.9|23385.9|23388.4|23383.4|23390.9|23385.9|23386.4|23381.4|21
1645507490000|2022-02-22 05:24:50|23388.9|23383.9|23387.9|23382.9|23390.4|23385.4|23387.4|23382.4|23
1645507500000|2022-02-22 05:25:00|23390.4|23385.4|23393.4|23388.4|23393.4|23388.4|23389.9|23384.9|56
1645507510000|2022-02-22 05:25:10|23392.9|23387.9|23394.4|23389.4|23396.9|23391.9|23387.4|23382.4|65
1645507520000|2022-02-22 05:25:20|23394.9|23389.9|23392.9|23387.9|23397.4|23392.4|23392.9|23387.9|8
1645507530000|2022-02-22 05:25:30|23393.9|23388.9|23410.4|23405.4|23410.4|23405.4|23393.9|23388.9|91
1645507540000|2022-02-22 05:25:40|23409.9|23404.9|23415.4|23410.4|23418.4|23413.4|23409.4|23404.4|83
1645507550000|2022-02-22 05:25:50|23414.9|23409.9|23415.4|23410.4|23417.4|23412.4|23412.9|23407.9|30
1645507560000|2022-02-22 05:26:00|23415.9|23410.9|23421.4|23416.4|23425.9|23420.9|23415.9|23410.9|180
1645507570000|2022-02-22 05:26:10|23421.9|23416.9|23416.4|23411.4|23421.9|23416.9|23414.4|23409.4|609
1645507580000|2022-02-22 05:26:20|23416.9|23411.9|23418.9|23413.9|23419.4|23414.4|23414.4|23409.4|49
1645507590000|2022-02-22 05:26:30|23419.4|23414.4|23423.4|23418.4|23423.4|23418.4|23418.9|23413.9|40
1645507600000|2022-02-22 05:26:40|23424.4|23419.4|23424.4|23419.4|23426.9|23421.9|23419.9|23414.9|72
1645507610000|2022-02-22 05:26:50|23424.9|23419.9|23429.4|23424.4|23430.4|23425.4|23424.4|23419.4|37
1645507620000|2022-02-22 05:27:00|23428.9|23423.9|23439.9|23434.9|23439.9|23434.9|23428.4|23423.4|98
1645507630000|2022-02-22 05:27:10|23439.4|23434.4|23436.4|23431.4|23444.4|23439.4|23435.4|23430.4|164
1645507640000|2022-02-22 05:27:20|23436.9|23431.9|23443.4|23438.4|23443.4|23438.4|23434.9|23429.9|44
1645507650000|2022-02-22 05:27:30|23442.9|23437.9|23441.9|23436.9|23447.4|23442.4|23439.9|23434.9|52
1645507660000|2022-02-22 05:27:40|23441.4|23436.4|23446.4|23441.4|23446.4|23441.4|23439.9|23434.9|39
1645507670000|2022-02-22 05:27:50|23445.9|23440.9|23445.9|23440.9|23451.9|23446.9|23445.4|23440.4|63
1645507680000|2022-02-22 05:28:00|23445.4|23440.4|23446.4|23441.4|23453.4|23448.4|23444.4|23439.4|86
1645507690000|2022-02-22 05:28:10|23447.4|23442.4|23453.4|23448.4|23456.9|23451.9|23445.9|23440.9|70
1645507700000|2022-02-22 05:28:20|23452.9|23447.9|23456.9|23451.9|23456.9|23451.9|23449.4|23444.4|223
1645507710000|2022-02-22 05:28:30|23456.4|23451.4|23459.4|23454.4|23459.9|23454.9|23454.4|23449.4|47
1645507720000|2022-02-22 05:28:40|23458.9|23453.9|23455.4|23450.4|23462.4|23457.4|23452.9|23447.9|67
1645507730000|2022-02-22 05:28:50|23454.9|23449.9|23446.4|23441.4|23455.4|23450.4|23445.9|23440.9|58
1645507740000|2022-02-22 05:29:00|23445.9|23440.9|23451.9|23446.9|23454.9|23449.9|23444.4|23439.4|77
1645507750000|2022-02-22 05:29:10|23449.4|23444.4|23438.9|23433.9|23451.4|23446.4|23438.4|23433.4|62
1645507760000|2022-02-22 05:29:20|23438.4|23433.4|23433.4|23428.4|23439.4|23434.4|23432.9|23427.9|47
1645507770000|2022-02-22 05:29:30|23437.4|23432.4|23437.4|23432.4|23441.4|23436.4|23434.4|23429.4|143
1645507780000|2022-02-22 05:29:40|23438.4|23433.4|23441.4|23436.4|23441.9|23436.9|23436.9|23431.9|31
1645507790000|2022-02-22 05:29:50|23441.9|23436.9|23435.4|23430.4|23445.4|23440.4|23434.9|23429.9|31
1645507800000|2022-02-22 05:30:00|23436.4|23431.4|23432.4|23427.4|23436.4|23431.4|23430.9|23425.9|65
1645507810000|2022-02-22 05:30:10|23433.4|23428.4|23432.4|23427.4|23435.4|23430.4|23428.4|23423.4|59
1645507820000|2022-02-22 05:30:20|23430.9|23425.9|23431.9|23426.9|23433.4|23428.4|23428.4|23423.4|27
1645507830000|2022-02-22 05:30:30|23431.4|23426.4|23433.4|23428.4|23433.4|23428.4|23428.9|23423.9|154
1645507840000|2022-02-22 05:30:40|23434.4|23429.4|23432.4|23427.4|23435.4|23430.4|23430.4|23425.4|23
1645507850000|2022-02-22 05:30:50|23432.9|23427.9|23430.9|23425.9|23432.9|23427.9|23426.4|23421.4|30
1645507860000|2022-02-22 05:31:00|23432.9|23427.9|23426.9|23421.9|23432.9|23427.9|23425.4|23420.4|38
1645507870000|2022-02-22 05:31:10|23426.4|23421.4|23428.4|23423.4|23428.4|23423.4|23421.9|23416.9|53
1645507880000|2022-02-22 05:31:20|23427.4|23422.4|23434.4|23429.4|23437.9|23432.9|23427.4|23422.4|36
1645507890000|2022-02-22 05:31:30|23432.9|23427.9|23431.4|23426.4|23433.4|23428.4|23429.9|23424.9|77
1645507900000|2022-02-22 05:31:40|23430.9|23425.9|23425.9|23420.9|23430.9|23425.9|23424.9|23419.9|30
1645507910000|2022-02-22 05:31:50|23426.4|23421.4|23427.9|23422.9|23427.9|23422.9|23425.4|23420.4|28
1645507920000|2022-02-22 05:32:00|23426.9|23421.9|23430.9|23425.9|23431.9|23426.9|23423.9|23418.9|25
1645507930000|2022-02-22 05:32:10|23432.4|23427.4|23435.4|23430.4|23436.4|23431.4|23432.4|23427.4|27
1645507940000|2022-02-22 05:32:20|23434.9|23429.9|23436.9|23431.9|23438.4|23433.4|23434.9|23429.9|20
1645507950000|2022-02-22 05:32:30|23437.4|23432.4|23429.9|23424.9|23437.4|23432.4|23429.4|23424.4|26
1645507960000|2022-02-22 05:32:40|23430.4|23425.4|23429.9|23424.9|23433.4|23428.4|23428.9|23423.9|22
1645507970000|2022-02-22 05:32:50|23430.4|23425.4|23426.4|23421.4|23430.4|23425.4|23425.9|23420.9|21
1645507980000|2022-02-22 05:33:00|23428.4|23423.4|23428.4|23423.4|23432.4|23427.4|23428.4|23423.4|52
1645507990000|2022-02-22 05:33:10|23428.9|23423.9|23430.4|23425.4|23432.4|23427.4|23428.4|23423.4|22
1645508000000|2022-02-22 05:33:20|23427.9|23422.9|23433.4|23428.4|23433.4|23428.4|23427.4|23422.4|7
1645508010000|2022-02-22 05:33:30|23432.9|23427.9|23431.4|23426.4|23432.9|23427.9|23430.9|23425.9|8
1645508020000|2022-02-22 05:33:40|23430.9|23425.9|23429.9|23424.9|23435.9|23430.9|23426.9|23421.9|34
1645508030000|2022-02-22 05:33:50|23430.4|23425.4|23434.4|23429.4|23434.4|23429.4|23428.4|23423.4|27
1645508040000|2022-02-22 05:34:00|23434.9|23429.9|23438.4|23433.4|23441.9|23436.9|23434.9|23429.9|54
1645508050000|2022-02-22 05:34:10|23438.9|23433.9|23439.4|23434.4|23442.4|23437.4|23437.4|23432.4|26
1645508060000|2022-02-22 05:34:20|23439.9|23434.9|23438.9|23433.9|23445.4|23440.4|23438.9|23433.9|34
1645508070000|2022-02-22 05:34:30|23437.9|23432.9|23432.9|23427.9|23441.4|23436.4|23432.9|23427.9|25
1645508080000|2022-02-22 05:34:40|23432.4|23427.4|23427.9|23422.9|23434.9|23429.9|23424.9|23419.9|42
1645508090000|2022-02-22 05:34:50|23427.4|23422.4|23427.4|23422.4|23427.9|23422.9|23425.9|23420.9|11
1645508100000|2022-02-22 05:35:00|23427.9|23422.9|23427.4|23422.4|23433.9|23428.9|23427.4|23422.4|33
1645508110000|2022-02-22 05:35:10|23424.4|23419.4|23426.4|23421.4|23427.4|23422.4|23424.4|23419.4|22
1645508120000|2022-02-22 05:35:20|23426.9|23421.9|23422.4|23417.4|23427.4|23422.4|23421.4|23416.4|31
1645508130000|2022-02-22 05:35:30|23422.9|23417.9|23416.4|23411.4|23422.9|23417.9|23414.4|23409.4|56
1645508140000|2022-02-22 05:35:40|23416.9|23411.9|23418.4|23413.4|23418.9|23413.9|23415.4|23410.4|38
1645508150000|2022-02-22 05:35:50|23417.9|23412.9|23417.4|23412.4|23420.9|23415.9|23416.4|23411.4|26
1645508160000|2022-02-22 05:36:00|23416.9|23411.9|23417.9|23412.9|23421.4|23416.4|23416.9|23411.9|27
1645508170000|2022-02-22 05:36:10|23419.4|23414.4|23417.4|23412.4|23420.4|23415.4|23416.4|23411.4|26
1645508180000|2022-02-22 05:36:20|23417.9|23412.9|23416.9|23411.9|23420.9|23415.9|23416.4|23411.4|17
1645508190000|2022-02-22 05:36:30|23416.4|23411.4|23419.4|23414.4|23419.9|23414.9|23416.4|23411.4|9
1645508200000|2022-02-22 05:36:40|23418.9|23413.9|23418.9|23413.9|23421.4|23416.4|23417.9|23412.9|14
1645508210000|2022-02-22 05:36:50|23419.4|23414.4|23418.4|23413.4|23419.4|23414.4|23417.9|23412.9|10
1645508220000|2022-02-22 05:37:00|23417.9|23412.9|23415.4|23410.4|23419.4|23414.4|23414.9|23409.9|25
1645508230000|2022-02-22 05:37:10|23413.9|23408.9|23411.9|23406.9|23414.4|23409.4|23411.9|23406.9|34
1645508240000|2022-02-22 05:37:20|23412.4|23407.4|23407.9|23402.9|23412.9|23407.9|23406.9|23401.9|42
1645508250000|2022-02-22 05:37:30|23408.9|23403.9|23410.4|23405.4|23410.4|23405.4|23406.9|23401.9|57
1645508260000|2022-02-22 05:37:40|23410.9|23405.9|23415.4|23410.4|23418.4|23413.4|23409.4|23404.4|49
1645508270000|2022-02-22 05:37:50|23414.4|23409.4|23415.4|23410.4|23416.9|23411.9|23413.9|23408.9|16
1645508280000|2022-02-22 05:38:00|23414.9|23409.9|23424.4|23419.4|23424.4|23419.4|23412.9|23407.9|35
1645508290000|2022-02-22 05:38:10|23426.4|23421.4|23427.4|23422.4|23429.4|23424.4|23423.4|23418.4|62
1645508300000|2022-02-22 05:38:20|23427.9|23422.9|23427.4|23422.4|23430.4|23425.4|23427.4|23422.4|21
1645508310000|2022-02-22 05:38:30|23427.9|23422.9|23415.4|23410.4|23429.4|23424.4|23414.9|23409.9|180
1645508320000|2022-02-22 05:38:40|23415.9|23410.9|23422.4|23417.4|23424.4|23419.4|23415.9|23410.9|274
1645508330000|2022-02-22 05:38:50|23421.9|23416.9|23413.9|23408.9|23421.9|23416.9|23412.4|23407.4|28
1645508340000|2022-02-22 05:39:00|23412.4|23407.4|23416.4|23411.4|23417.4|23412.4|23412.4|23407.4|528
1645508350000|2022-02-22 05:39:10|23414.9|23409.9|23417.4|23412.4|23417.9|23412.9|23414.9|23409.9|21
1645508360000|2022-02-22 05:39:20|23416.9|23411.9|23413.4|23408.4|23418.9|23413.9|23413.4|23408.4|65
1645508370000|2022-02-22 05:39:30|23414.4|23409.4|23416.4|23411.4|23416.4|23411.4|23412.9|23407.9|7
1645508380000|2022-02-22 05:39:40|23415.9|23410.9|23419.9|23414.9|23420.4|23415.4|23413.4|23408.4|9
1645508390000|2022-02-22 05:39:50|23419.4|23414.4|23424.4|23419.4|23424.9|23419.9|23418.4|23413.4|100
1645508400000|2022-02-22 05:40:00|23422.4|23417.4|23414.9|23409.9|23423.9|23418.9|23414.9|23409.9|35
1645508410000|2022-02-22 05:40:10|23414.4|23409.4|23414.9|23409.9|23417.4|23412.4|23413.9|23408.9|10
1645508420000|2022-02-22 05:40:20|23414.4|23409.4|23414.4|23409.4|23415.4|23410.4|23411.4|23406.4|19
1645508430000|2022-02-22 05:40:30|23413.4|23408.4|23404.4|23399.4|23413.9|23408.9|23403.9|23398.9|64
1645508440000|2022-02-22 05:40:40|23403.9|23398.9|23400.4|23395.4|23406.4|23401.4|23399.4|23394.4|98
1645508450000|2022-02-22 05:40:50|23399.9|23394.9|23397.9|23392.9|23400.4|23395.4|23393.4|23388.4|47
1645508460000|2022-02-22 05:41:00|23396.9|23391.9|23391.4|23386.4|23398.4|23393.4|23390.9|23385.9|28
1645508470000|2022-02-22 05:41:10|23389.9|23384.9|23397.9|23392.9|23397.9|23392.9|23388.9|23383.9|44
1645508480000|2022-02-22 05:41:20|23397.4|23392.4|23391.9|23386.9|23397.9|23392.9|23389.9|23384.9|28
1645508490000|2022-02-22 05:41:30|23393.4|23388.4|23391.4|23386.4|23395.4|23390.4|23388.9|23383.9|22
1645508500000|2022-02-22 05:41:40|23391.9|23386.9|23387.9|23382.9|23391.9|23386.9|23387.9|23382.9|30
1645508510000|2022-02-22 05:41:50|23389.4|23384.4|23386.9|23381.9|23389.4|23384.4|23385.4|23380.4|39
1645508520000|2022-02-22 05:42:00|23385.9|23380.9|23385.9|23380.9|23388.4|23383.4|23385.9|23380.9|36
1645508530000|2022-02-22 05:42:10|23384.4|23379.4|23386.4|23381.4|23391.4|23386.4|23384.4|23379.4|28
1645508540000|2022-02-22 05:42:20|23386.9|23381.9|23385.4|23380.4|23389.9|23384.9|23385.4|23380.4|19
1645508550000|2022-02-22 05:42:30|23386.4|23381.4|23386.9|23381.9|23386.9|23381.9|23381.9|23376.9|40
1645508560000|2022-02-22 05:42:40|23386.4|23381.4|23385.9|23380.9|23387.4|23382.4|23384.4|23379.4|16
1645508570000|2022-02-22 05:42:50|23385.4|23380.4|23386.4|23381.4|23388.4|23383.4|23384.9|23379.9|16
1645508580000|2022-02-22 05:43:00|23385.9|23380.9|23389.4|23384.4|23389.4|23384.4|23385.9|23380.9|99
1645508590000|2022-02-22 05:43:10|23389.9|23384.9|23394.9|23389.9|23394.9|23389.9|23389.9|23384.9|45
1645508600000|2022-02-22 05:43:20|23395.4|23390.4|23391.4|23386.4|23396.9|23391.9|23390.9|23385.9|47
1645508610000|2022-02-22 05:43:30|23391.9|23386.9|23388.4|23383.4|23393.9|23388.9|23388.4|23383.4|23
1645508620000|2022-02-22 05:43:40|23389.4|23384.4|23387.4|23382.4|23389.4|23384.4|23386.4|23381.4|14
1645508630000|2022-02-22 05:43:50|23387.9|23382.9|23392.4|23387.4|23394.4|23389.4|23386.9|23381.9|29
1645508640000|2022-02-22 05:44:00|23393.9|23388.9|23404.9|23399.9|23405.4|23400.4|23392.9|23387.9|63
1645508650000|2022-02-22 05:44:10|23405.4|23400.4|23401.9|23396.9|23406.4|23401.4|23401.9|23396.9|35
1645508660000|2022-02-22 05:44:20|23403.4|23398.4|23392.9|23387.9|23403.4|23398.4|23392.9|23387.9|24
1645508670000|2022-02-22 05:44:30|23393.9|23388.9|23397.4|23392.4|23400.9|23395.9|23393.9|23388.9|28
1645508680000|2022-02-22 05:44:40|23396.9|23391.9|23398.4|23393.4|23401.9|23396.9|23396.9|23391.9|36
1645508690000|2022-02-22 05:44:50|23398.9|23393.9|23397.4|23392.4|23402.9|23397.9|23396.4|23391.4|51
1645508700000|2022-02-22 05:45:00|23397.9|23392.9|23404.9|23399.9|23406.4|23401.4|23396.4|23391.4|41
1645508710000|2022-02-22 05:45:10|23404.4|23399.4|23401.4|23396.4|23405.4|23400.4|23400.4|23395.4|19
1645508720000|2022-02-22 05:45:20|23401.9|23396.9|23399.9|23394.9|23402.4|23397.4|23396.9|23391.9|17
1645508730000|2022-02-22 05:45:30|23400.4|23395.4|23402.4|23397.4|23402.4|23397.4|23396.9|23391.9|10
1645508740000|2022-02-22 05:45:40|23402.9|23397.9|23390.9|23385.9|23402.9|23397.9|23390.9|23385.9|42
1645508750000|2022-02-22 05:45:50|23389.4|23384.4|23387.4|23382.4|23390.4|23385.4|23384.9|23379.9|39
1645508760000|2022-02-22 05:46:00|23387.9|23382.9|23384.4|23379.4|23387.9|23382.9|23384.4|23379.4|21
1645508770000|2022-02-22 05:46:10|23383.9|23378.9|23380.4|23375.4|23383.9|23378.9|23379.4|23374.4|47
1645508780000|2022-02-22 05:46:20|23379.9|23374.9|23384.4|23379.4|23384.9|23379.9|23378.9|23373.9|79
1645508790000|2022-02-22 05:46:30|23382.4|23377.4|23379.9|23374.9|23382.9|23377.9|23379.4|23374.4|28
1645508800000|2022-02-22 05:46:40|23379.4|23374.4|23385.4|23380.4|23386.4|23381.4|23378.9|23373.9|32
1645508810000|2022-02-22 05:46:50|23384.4|23379.4|23379.4|23374.4|23384.4|23379.4|23378.9|23373.9|22
1645508820000|2022-02-22 05:47:00|23379.9|23374.9|23388.4|23383.4|23388.4|23383.4|23379.4|23374.4|22
1645508830000|2022-02-22 05:47:10|23389.4|23384.4|23386.4|23381.4|23389.9|23384.9|23385.4|23380.4|17
1645508840000|2022-02-22 05:47:20|23385.9|23380.9|23379.4|23374.4|23385.9|23380.9|23379.4|23374.4|10
1645508850000|2022-02-22 05:47:30|23380.4|23375.4|23378.4|23373.4|23381.4|23376.4|23378.4|23373.4|19
1645508860000|2022-02-22 05:47:40|23378.9|23373.9|23379.4|23374.4|23381.9|23376.9|23377.4|23372.4|24
1645508870000|2022-02-22 05:47:50|23379.9|23374.9|23380.4|23375.4|23381.9|23376.9|23379.4|23374.4|7
1645508880000|2022-02-22 05:48:00|23380.9|23375.9|23379.4|23374.4|23380.9|23375.9|23375.4|23370.4|42
1645508890000|2022-02-22 05:48:10|23378.9|23373.9|23378.4|23373.4|23380.9|23375.9|23377.4|23372.4|28
1645508900000|2022-02-22 05:48:20|23377.4|23372.4|23373.4|23368.4|23377.9|23372.9|23373.4|23368.4|24
1645508910000|2022-02-22 05:48:30|23373.9|23368.9|23372.9|23367.9|23374.4|23369.4|23371.9|23366.9|38
1645508920000|2022-02-22 05:48:40|23372.4|23367.4|23375.9|23370.9|23375.9|23370.9|23370.4|23365.4|43
1645508930000|2022-02-22 05:48:50|23376.4|23371.4|23378.4|23373.4|23378.4|23373.4|23375.9|23370.9|37
1645508940000|2022-02-22 05:49:00|23377.9|23372.9|23373.4|23368.4|23379.4|23374.4|23373.4|23368.4|29
1645508950000|2022-02-22 05:49:10|23373.9|23368.9|23373.4|23368.4|23374.4|23369.4|23371.4|23366.4|29
1645508960000|2022-02-22 05:49:20|23373.9|23368.9|23370.4|23365.4|23374.9|23369.9|23369.9|23364.9|25
1645508970000|2022-02-22 05:49:30|23368.9|23363.9|23365.9|23360.9|23370.4|23365.4|23365.9|23360.9|149
1645508980000|2022-02-22 05:49:40|23366.4|23361.4|23367.9|23362.9|23370.4|23365.4|23366.4|23361.4|27
1645508990000|2022-02-22 05:49:50|23368.4|23363.4|23368.9|23363.9|23371.4|23366.4|23367.4|23362.4|30
1645509000000|2022-02-22 05:50:00|23368.4|23363.4|23380.9|23375.9|23382.4|23377.4|23368.4|23363.4|52
1645509010000|2022-02-22 05:50:10|23380.4|23375.4|23376.4|23371.4|23382.9|23377.9|23374.4|23369.4|42
1645509020000|2022-02-22 05:50:20|23375.9|23370.9|23374.9|23369.9|23376.9|23371.9|23374.9|23369.9|7
1645509030000|2022-02-22 05:50:30|23374.4|23369.4|23374.4|23369.4|23376.9|23371.9|23372.9|23367.9|11
1645509040000|2022-02-22 05:50:40|23373.4|23368.4|23371.9|23366.9|23373.4|23368.4|23368.4|23363.4|25
1645509050000|2022-02-22 05:50:50|23372.4|23367.4|23376.4|23371.4|23377.4|23372.4|23371.9|23366.9|20
1645509060000|2022-02-22 05:51:00|23378.4|23373.4|23376.9|23371.9|23378.9|23373.9|23374.9|23369.9|13
1645509070000|2022-02-22 05:51:10|23377.4|23372.4|23379.9|23374.9|23381.9|23376.9|23376.4|23371.4|17
1645509080000|2022-02-22 05:51:20|23379.4|23374.4|23377.9|23372.9|23380.9|23375.9|23376.9|23371.9|31
1645509090000|2022-02-22 05:51:30|23377.4|23372.4|23382.4|23377.4|23382.9|23377.9|23377.4|23372.4|17
1645509100000|2022-02-22 05:51:40|23382.9|23377.9|23383.4|23378.4|23383.4|23378.4|23380.9|23375.9|9
1645509110000|2022-02-22 05:51:50|23383.9|23378.9|23378.4|23373.4|23384.9|23379.9|23378.4|23373.4|20
1645509120000|2022-02-22 05:52:00|23377.9|23372.9|23380.4|23375.4|23380.4|23375.4|23376.9|23371.9|8
1645509130000|2022-02-22 05:52:10|23380.9|23375.9|23385.9|23380.9|23385.9|23380.9|23380.4|23375.4|32
1645509140000|2022-02-22 05:52:20|23385.4|23380.4|23394.4|23389.4|23394.4|23389.4|23385.4|23380.4|46
1645509150000|2022-02-22 05:52:30|23395.4|23390.4|23397.4|23392.4|23397.4|23392.4|23392.4|23387.4|54
1645509160000|2022-02-22 05:52:40|23397.9|23392.9|23395.4|23390.4|23398.9|23393.9|23392.4|23387.4|238
1645509170000|2022-02-22 05:52:50|23395.9|23390.9|23389.4|23384.4|23396.4|23391.4|23388.9|23383.9|18
1645509180000|2022-02-22 05:53:00|23389.9|23384.9|23391.9|23386.9|23392.9|23387.9|23389.4|23384.4|17
1645509190000|2022-02-22 05:53:10|23391.4|23386.4|23389.4|23384.4|23391.9|23386.9|23387.4|23382.4|19
1645509200000|2022-02-22 05:53:20|23388.9|23383.9|23394.4|23389.4|23394.4|23389.4|23387.4|23382.4|16
1645509210000|2022-02-22 05:53:30|23393.9|23388.9|23390.4|23385.4|23394.4|23389.4|23389.9|23384.9|18
1645509220000|2022-02-22 05:53:40|23390.9|23385.9|23387.4|23382.4|23391.4|23386.4|23385.9|23380.9|17
1645509230000|2022-02-22 05:53:50|23388.4|23383.4|23388.4|23383.4|23388.9|23383.9|23386.4|23381.4|17
1645509240000|2022-02-22 05:54:00|23388.9|23383.9|23386.4|23381.4|23389.9|23384.9|23385.9|23380.9|24
1645509250000|2022-02-22 05:54:10|23386.9|23381.9|23395.4|23390.4|23395.4|23390.4|23386.4|23381.4|37
1645509260000|2022-02-22 05:54:20|23395.9|23390.9|23401.4|23396.4|23401.9|23396.9|23395.9|23390.9|34
1645509270000|2022-02-22 05:54:30|23402.4|23397.4|23399.4|23394.4|23405.4|23400.4|23399.4|23394.4|37
1645509280000|2022-02-22 05:54:40|23399.9|23394.9|23399.9|23394.9|23401.4|23396.4|23397.4|23392.4|17
1645509290000|2022-02-22 05:54:50|23400.4|23395.4|23404.4|23399.4|23404.4|23399.4|23398.4|23393.4|23
1645509300000|2022-02-22 05:55:00|23403.9|23398.9|23403.9|23398.9|23407.4|23402.4|23401.9|23396.9|55
1645509310000|2022-02-22 05:55:10|23403.4|23398.4|23410.9|23405.9|23412.9|23407.9|23403.4|23398.4|32
1645509320000|2022-02-22 05:55:20|23409.9|23404.9|23417.4|23412.4|23417.9|23412.9|23408.9|23403.9|26
1645509330000|2022-02-22 05:55:30|23417.9|23412.9|23412.4|23407.4|23417.9|23412.9|23412.4|23407.4|16
1645509340000|2022-02-22 05:55:40|23411.9|23406.9|23410.4|23405.4|23411.9|23406.9|23409.4|23404.4|25
1645509350000|2022-02-22 05:55:50|23409.9|23404.9|23410.4|23405.4|23410.9|23405.9|23406.4|23401.4|16
1645509360000|2022-02-22 05:56:00|23411.4|23406.4|23409.9|23404.9|23411.4|23406.4|23408.4|23403.4|23
1645509370000|2022-02-22 05:56:10|23409.4|23404.4|23416.4|23411.4|23418.4|23413.4|23409.4|23404.4|70
1645509380000|2022-02-22 05:56:20|23415.9|23410.9|23410.4|23405.4|23416.4|23411.4|23408.9|23403.9|23
1645509390000|2022-02-22 05:56:30|23410.9|23405.9|23407.4|23402.4|23412.9|23407.9|23407.4|23402.4|21
1645509400000|2022-02-22 05:56:40|23407.9|23402.9|23406.4|23401.4|23408.4|23403.4|23404.9|23399.9|17
1645509410000|2022-02-22 05:56:50|23405.9|23400.9|23403.4|23398.4|23408.4|23403.4|23402.4|23397.4|63
1645509420000|2022-02-22 05:57:00|23402.9|23397.9|23407.4|23402.4|23407.4|23402.4|23401.4|23396.4|56
1645509430000|2022-02-22 05:57:10|23406.9|23401.9|23408.4|23403.4|23409.4|23404.4|23406.4|23401.4|15
1645509440000|2022-02-22 05:57:20|23407.9|23402.9|23412.4|23407.4|23412.9|23407.9|23405.9|23400.9|28
1645509450000|2022-02-22 05:57:30|23412.9|23407.9|23406.9|23401.9|23412.9|23407.9|23404.9|23399.9|29
1645509460000|2022-02-22 05:57:40|23406.4|23401.4|23411.9|23406.9|23413.9|23408.9|23404.9|23399.9|64
1645509470000|2022-02-22 05:57:50|23412.9|23407.9|23416.9|23411.9|23419.9|23414.9|23411.9|23406.9|44
1645509480000|2022-02-22 05:58:00|23417.4|23412.4|23414.4|23409.4|23420.4|23415.4|23414.4|23409.4|37
1645509490000|2022-02-22 05:58:10|23414.9|23409.9|23421.4|23416.4|23421.4|23416.4|23414.9|23409.9|23
1645509500000|2022-02-22 05:58:20|23420.4|23415.4|23417.9|23412.9|23421.4|23416.4|23417.4|23412.4|19
1645509510000|2022-02-22 05:58:30|23418.4|23413.4|23427.4|23422.4|23427.4|23422.4|23417.4|23412.4|58
1645509520000|2022-02-22 05:58:40|23426.9|23421.9|23424.9|23419.9|23429.4|23424.4|23424.4|23419.4|42
1645509530000|2022-02-22 05:58:50|23425.4|23420.4|23423.4|23418.4|23425.4|23420.4|23421.9|23416.9|13
1645509540000|2022-02-22 05:59:00|23423.9|23418.9|23423.4|23418.4|23426.4|23421.4|23423.4|23418.4|44
1645509550000|2022-02-22 05:59:10|23423.9|23418.9|23425.9|23420.9|23425.9|23420.9|23423.9|23418.9|26
1645509560000|2022-02-22 05:59:20|23426.4|23421.4|23426.4|23421.4|23427.9|23422.9|23425.4|23420.4|52
1645509570000|2022-02-22 05:59:30|23426.9|23421.9|23429.4|23424.4|23432.4|23427.4|23425.4|23420.4|52
1645509580000|2022-02-22 05:59:40|23429.9|23424.9|23427.4|23422.4|23429.9|23424.9|23424.9|23419.9|61
1645509590000|2022-02-22 05:59:50|23427.9|23422.9|23430.4|23425.4|23430.4|23425.4|23425.9|23420.9|59
1645509600000|2022-02-22 06:00:00|23429.4|23424.4|23423.9|23418.9|23429.4|23424.4|23423.4|23418.4|38
1645509610000|2022-02-22 06:00:10|23422.9|23417.9|23414.4|23409.4|23423.4|23418.4|23413.4|23408.4|50
1645509620000|2022-02-22 06:00:20|23413.9|23408.9|23415.4|23410.4|23416.4|23411.4|23413.9|23408.9|24
1645509630000|2022-02-22 06:00:30|23412.9|23407.9|23415.4|23410.4|23416.9|23411.9|23411.9|23406.9|70
1645509640000|2022-02-22 06:00:40|23414.9|23409.9|23414.9|23409.9|23416.9|23411.9|23414.4|23409.4|24
1645509650000|2022-02-22 06:00:50|23414.4|23409.4|23411.4|23406.4|23414.4|23409.4|23410.4|23405.4|41
1645509660000|2022-02-22 06:01:00|23411.9|23406.9|23402.9|23397.9|23412.4|23407.4|23402.9|23397.9|25
1645509670000|2022-02-22 06:01:10|23402.4|23397.4|23402.4|23397.4|23403.4|23398.4|23398.9|23393.9|564
1645509680000|2022-02-22 06:01:20|23401.9|23396.9|23396.4|23391.4|23402.4|23397.4|23395.4|23390.4|56
1645509690000|2022-02-22 06:01:30|23396.9|23391.9|23398.4|23393.4|23398.9|23393.9|23395.9|23390.9|35
1645509700000|2022-02-22 06:01:40|23398.9|23393.9|23396.4|23391.4|23399.4|23394.4|23395.4|23390.4|42
1645509710000|2022-02-22 06:01:50|23395.9|23390.9|23390.4|23385.4|23397.9|23392.9|23390.4|23385.4|31
1645509720000|2022-02-22 06:02:00|23389.9|23384.9|23396.4|23391.4|23397.4|23392.4|23389.9|23384.9|42
1645509730000|2022-02-22 06:02:10|23395.9|23390.9|23392.4|23387.4|23395.9|23390.9|23389.9|23384.9|30
1645509740000|2022-02-22 06:02:20|23391.9|23386.9|23394.9|23389.9|23394.9|23389.9|23390.4|23385.4|23
1645509750000|2022-02-22 06:02:30|23395.4|23390.4|23398.4|23393.4|23398.9|23393.9|23395.4|23390.4|34
1645509760000|2022-02-22 06:02:40|23399.4|23394.4|23398.9|23393.9|23399.9|23394.9|23396.9|23391.9|28
1645509770000|2022-02-22 06:02:50|23398.4|23393.4|23396.4|23391.4|23399.9|23394.9|23396.4|23391.4|24
1645509780000|2022-02-22 06:03:00|23395.9|23390.9|23397.4|23392.4|23398.4|23393.4|23395.9|23390.9|19
1645509790000|2022-02-22 06:03:10|23397.9|23392.9|23400.9|23395.9|23400.9|23395.9|23395.9|23390.9|38
1645509800000|2022-02-22 06:03:20|23400.4|23395.4|23403.4|23398.4|23403.9|23398.9|23400.4|23395.4|43
1645509810000|2022-02-22 06:03:30|23402.4|23397.4|23402.9|23397.9|23404.4|23399.4|23402.4|23397.4|19
1645509820000|2022-02-22 06:03:40|23403.4|23398.4|23401.9|23396.9|23403.9|23398.9|23400.9|23395.9|11
1645509830000|2022-02-22 06:03:50|23398.9|23393.9|23396.4|23391.4|23399.4|23394.4|23394.4|23389.4|39
1645509840000|2022-02-22 06:04:00|23396.9|23391.9|23399.9|23394.9|23399.9|23394.9|23394.4|23389.4|24
1645509850000|2022-02-22 06:04:10|23399.4|23394.4|23397.9|23392.9|23399.9|23394.9|23396.9|23391.9|10
1645509860000|2022-02-22 06:04:20|23400.9|23395.9|23397.9|23392.9|23402.9|23397.9|23397.4|23392.4|25
1645509870000|2022-02-22 06:04:30|23397.4|23392.4|23401.9|23396.9|23404.4|23399.4|23397.4|23392.4|27
1645509880000|2022-02-22 06:04:40|23402.4|23397.4|23399.9|23394.9|23402.4|23397.4|23398.4|23393.4|20
1645509890000|2022-02-22 06:04:50|23401.4|23396.4|23400.9|23395.9|23402.4|23397.4|23398.4|23393.4|23
1645509900000|2022-02-22 06:05:00|23401.9|23396.9|23402.9|23397.9|23404.9|23399.9|23400.9|23395.9|24
1645509910000|2022-02-22 06:05:10|23402.4|23397.4|23399.4|23394.4|23404.9|23399.9|23398.9|23393.9|15
1645509920000|2022-02-22 06:05:20|23398.9|23393.9|23400.4|23395.4|23401.9|23396.9|23397.9|23392.9|112
1645509930000|2022-02-22 06:05:30|23400.9|23395.9|23398.4|23393.4|23400.9|23395.9|23398.4|23393.4|22
1645509940000|2022-02-22 06:05:40|23399.4|23394.4|23398.4|23393.4|23399.9|23394.9|23397.9|23392.9|10
1645509950000|2022-02-22 06:05:50|23398.9|23393.9|23398.4|23393.4|23400.9|23395.9|23398.4|23393.4|29
1645509960000|2022-02-22 06:06:00|23398.9|23393.9|23411.4|23406.4|23412.4|23407.4|23398.9|23393.9|68
1645509970000|2022-02-22 06:06:10|23412.4|23407.4|23411.4|23406.4|23414.4|23409.4|23407.9|23402.9|64
1645509980000|2022-02-22 06:06:20|23410.9|23405.9|23415.4|23410.4|23415.4|23410.4|23409.4|23404.4|67
1645509990000|2022-02-22 06:06:30|23415.9|23410.9|23413.9|23408.9|23420.4|23415.4|23413.4|23408.4|40
1645510000000|2022-02-22 06:06:40|23413.4|23408.4|23408.4|23403.4|23413.4|23408.4|23405.9|23400.9|58
1645510010000|2022-02-22 06:06:50|23407.9|23402.9|23405.9|23400.9|23410.4|23405.4|23405.9|23400.9|26
1645510020000|2022-02-22 06:07:00|23406.4|23401.4|23405.9|23400.9|23406.4|23401.4|23402.9|23397.9|13
1645510030000|2022-02-22 06:07:10|23405.4|23400.4|23400.4|23395.4|23406.9|23401.9|23400.4|23395.4|16
1645510040000|2022-02-22 06:07:20|23399.9|23394.9|23397.9|23392.9|23399.9|23394.9|23397.4|23392.4|25
1645510050000|2022-02-22 06:07:30|23397.4|23392.4|23397.4|23392.4|23398.4|23393.4|23396.9|23391.9|13
1645510060000|2022-02-22 06:07:40|23397.9|23392.9|23396.4|23391.4|23398.4|23393.4|23393.4|23388.4|50
1645510070000|2022-02-22 06:07:50|23396.9|23391.9|23398.4|23393.4|23399.4|23394.4|23396.4|23391.4|22
1645510080000|2022-02-22 06:08:00|23397.9|23392.9|23397.4|23392.4|23400.9|23395.9|23397.4|23392.4|12
1645510090000|2022-02-22 06:08:10|23397.9|23392.9|23398.9|23393.9|23398.9|23393.9|23396.9|23391.9|5
1645510100000|2022-02-22 06:08:20|23398.4|23393.4|23398.9|23393.9|23400.4|23395.4|23397.9|23392.9|4
1645510110000|2022-02-22 06:08:30|23398.4|23393.4|23398.4|23393.4|23398.9|23393.9|23395.9|23390.9|10
1645510120000|2022-02-22 06:08:40|23397.9|23392.9|23395.9|23390.9|23398.4|23393.4|23395.9|23390.9|3
1645510130000|2022-02-22 06:08:50|23396.4|23391.4|23398.4|23393.4|23399.9|23394.9|23395.9|23390.9|10
1645510140000|2022-02-22 06:09:00|23397.9|23392.9|23394.4|23389.4|23397.9|23392.9|23393.4|23388.4|24
1645510150000|2022-02-22 06:09:10|23393.9|23388.9|23388.9|23383.9|23394.9|23389.9|23388.4|23383.4|19
1645510160000|2022-02-22 06:09:20|23388.4|23383.4|23386.9|23381.9|23389.4|23384.4|23385.9|23380.9|51
1645510170000|2022-02-22 06:09:30|23387.4|23382.4|23390.4|23385.4|23390.9|23385.9|23387.4|23382.4|15
1645510180000|2022-02-22 06:09:40|23389.9|23384.9|23388.4|23383.4|23391.9|23386.9|23388.4|23383.4|38
1645510190000|2022-02-22 06:09:50|23387.9|23382.9|23391.4|23386.4|23391.4|23386.4|23387.9|23382.9|26
1645510200000|2022-02-22 06:10:00|23391.9|23386.9|23392.4|23387.4|23394.4|23389.4|23390.9|23385.9|21
1645510210000|2022-02-22 06:10:10|23392.9|23387.9|23396.4|23391.4|23396.4|23391.4|23391.9|23386.9|7
1645510220000|2022-02-22 06:10:20|23396.9|23391.9|23392.4|23387.4|23396.9|23391.9|23391.9|23386.9|6
1645510230000|2022-02-22 06:10:30|23391.9|23386.9|23397.4|23392.4|23397.4|23392.4|23391.9|23386.9|17
1645510240000|2022-02-22 06:10:40|23397.9|23392.9|23400.9|23395.9|23402.4|23397.4|23397.4|23392.4|16
1645510250000|2022-02-22 06:10:50|23400.4|23395.4|23410.9|23405.9|23412.4|23407.4|23398.9|23393.9|52
1645510260000|2022-02-22 06:11:00|23410.4|23405.4|23417.4|23412.4|23419.9|23414.9|23410.4|23405.4|76
1645510270000|2022-02-22 06:11:10|23415.4|23410.4|23408.9|23403.9|23416.9|23411.9|23408.9|23403.9|18
1645510280000|2022-02-22 06:11:20|23408.4|23403.4|23403.9|23398.9|23408.9|23403.9|23403.4|23398.4|29
1645510290000|2022-02-22 06:11:30|23404.4|23399.4|23402.4|23397.4|23405.4|23400.4|23401.4|23396.4|28
1645510300000|2022-02-22 06:11:40|23401.4|23396.4|23402.9|23397.9|23404.4|23399.4|23400.4|23395.4|12
1645510310000|2022-02-22 06:11:50|23402.4|23397.4|23400.4|23395.4|23403.9|23398.9|23399.9|23394.9|14
1645510320000|2022-02-22 06:12:00|23399.9|23394.9|23400.4|23395.4|23402.9|23397.9|23399.9|23394.9|33
1645510330000|2022-02-22 06:12:10|23400.9|23395.9|23408.4|23403.4|23410.4|23405.4|23400.9|23395.9|21
1645510340000|2022-02-22 06:12:20|23407.9|23402.9|23407.4|23402.4|23408.9|23403.9|23405.4|23400.4|22
1645510350000|2022-02-22 06:12:30|23407.9|23402.9|23411.9|23406.9|23411.9|23406.9|23406.4|23401.4|18
1645510360000|2022-02-22 06:12:40|23412.4|23407.4|23414.4|23409.4|23415.4|23410.4|23411.9|23406.9|22
1645510370000|2022-02-22 06:12:50|23414.9|23409.9|23411.4|23406.4|23415.9|23410.9|23411.4|23406.4|9
1645510380000|2022-02-22 06:13:00|23410.4|23405.4|23412.4|23407.4|23412.9|23407.9|23407.9|23402.9|39
1645510390000|2022-02-22 06:13:10|23411.9|23406.9|23406.4|23401.4|23411.9|23406.9|23405.9|23400.9|13
1645510400000|2022-02-22 06:13:20|23408.4|23403.4|23410.4|23405.4|23412.4|23407.4|23408.4|23403.4|16
1645510410000|2022-02-22 06:13:30|23410.9|23405.9|23414.9|23409.9|23416.4|23411.4|23407.9|23402.9|47
1645510420000|2022-02-22 06:13:40|23412.9|23407.9|23411.4|23406.4|23415.9|23410.9|23408.4|23403.4|25
1645510430000|2022-02-22 06:13:50|23410.9|23405.9|23409.9|23404.9|23413.4|23408.4|23408.4|23403.4|12
1645510440000|2022-02-22 06:14:00|23409.4|23404.4|23411.4|23406.4|23413.9|23408.9|23409.4|23404.4|11
1645510450000|2022-02-22 06:14:10|23411.9|23406.9|23421.4|23416.4|23421.9|23416.9|23411.9|23406.9|37
1645510460000|2022-02-22 06:14:20|23421.9|23416.9|23417.9|23412.9|23422.4|23417.4|23416.4|23411.4|31
1645510470000|2022-02-22 06:14:30|23418.4|23413.4|23418.4|23413.4|23419.9|23414.9|23415.9|23410.9|20
1645510480000|2022-02-22 06:14:40|23418.9|23413.9|23418.4|23413.4|23420.9|23415.9|23416.9|23411.9|6
1645510490000|2022-02-22 06:14:50|23418.9|23413.9|23420.4|23415.4|23420.4|23415.4|23416.9|23411.9|13
1645510500000|2022-02-22 06:15:00|23420.9|23415.9|23432.4|23427.4|23432.4|23427.4|23420.4|23415.4|60
1645510510000|2022-02-22 06:15:10|23432.9|23427.9|23430.9|23425.9|23434.9|23429.9|23428.9|23423.9|42
1645510520000|2022-02-22 06:15:20|23431.9|23426.9|23433.9|23428.9|23436.4|23431.4|23430.4|23425.4|57
1645510530000|2022-02-22 06:15:30|23433.4|23428.4|23433.4|23428.4|23434.4|23429.4|23429.4|23424.4|34
1645510540000|2022-02-22 06:15:40|23432.4|23427.4|23431.9|23426.9|23433.9|23428.9|23430.9|23425.9|28
1645510550000|2022-02-22 06:15:50|23432.9|23427.9|23434.4|23429.4|23437.4|23432.4|23432.4|23427.4|22
1645510560000|2022-02-22 06:16:00|23433.9|23428.9|23436.4|23431.4|23436.4|23431.4|23431.9|23426.9|34
1645510570000|2022-02-22 06:16:10|23435.9|23430.9|23435.9|23430.9|23436.4|23431.4|23432.9|23427.9|41
1645510580000|2022-02-22 06:16:20|23435.4|23430.4|23432.4|23427.4|23435.4|23430.4|23432.4|23427.4|8
1645510590000|2022-02-22 06:16:30|23432.9|23427.9|23442.4|23437.4|23442.4|23437.4|23432.4|23427.4|46
1645510600000|2022-02-22 06:16:40|23441.9|23436.9|23440.9|23435.9|23442.4|23437.4|23439.9|23434.9|50
1645510610000|2022-02-22 06:16:50|23441.4|23436.4|23436.4|23431.4|23441.4|23436.4|23433.4|23428.4|39
1645510620000|2022-02-22 06:17:00|23435.9|23430.9|23435.4|23430.4|23438.9|23433.9|23434.4|23429.4|14
1645510630000|2022-02-22 06:17:10|23437.4|23432.4|23435.9|23430.9|23438.9|23433.9|23435.4|23430.4|26
1645510640000|2022-02-22 06:17:20|23435.4|23430.4|23437.4|23432.4|23438.9|23433.9|23435.4|23430.4|17
1645510650000|2022-02-22 06:17:30|23436.9|23431.9|23437.9|23432.9|23437.9|23432.9|23432.9|23427.9|30
1645510660000|2022-02-22 06:17:40|23437.4|23432.4|23442.9|23437.9|23445.4|23440.4|23437.4|23432.4|43
1645510670000|2022-02-22 06:17:50|23443.4|23438.4|23441.4|23436.4|23447.9|23442.9|23441.4|23436.4|40
1645510680000|2022-02-22 06:18:00|23440.9|23435.9|23436.9|23431.9|23440.9|23435.9|23434.9|23429.9|42
1645510690000|2022-02-22 06:18:10|23436.4|23431.4|23430.4|23425.4|23437.4|23432.4|23430.4|23425.4|36
1645510700000|2022-02-22 06:18:20|23429.9|23424.9|23427.9|23422.9|23429.9|23424.9|23426.4|23421.4|21
1645510710000|2022-02-22 06:18:30|23428.4|23423.4|23424.4|23419.4|23428.4|23423.4|23420.9|23415.9|83
1645510720000|2022-02-22 06:18:40|23426.4|23421.4|23424.4|23419.4|23427.9|23422.9|23424.4|23419.4|18
1645510730000|2022-02-22 06:18:50|23424.9|23419.9|23427.9|23422.9|23429.9|23424.9|23424.9|23419.9|23
1645510740000|2022-02-22 06:19:00|23428.4|23423.4|23433.4|23428.4|23435.4|23430.4|23427.4|23422.4|55
1645510750000|2022-02-22 06:19:10|23434.4|23429.4|23429.9|23424.9|23434.4|23429.4|23428.9|23423.9|13
1645510760000|2022-02-22 06:19:20|23430.4|23425.4|23430.4|23425.4|23432.9|23427.9|23429.4|23424.4|19
1645510770000|2022-02-22 06:19:30|23429.9|23424.9|23430.4|23425.4|23432.9|23427.9|23428.9|23423.9|19
1645510780000|2022-02-22 06:19:40|23429.9|23424.9|23434.9|23429.9|23438.4|23433.4|23429.4|23424.4|27
1645510790000|2022-02-22 06:19:50|23434.4|23429.4|23433.4|23428.4|23435.9|23430.9|23431.9|23426.9|19
1645510800000|2022-02-22 06:20:00|23433.9|23428.9|23437.9|23432.9|23439.4|23434.4|23432.4|23427.4|23
1645510810000|2022-02-22 06:20:10|23438.4|23433.4|23435.9|23430.9|23438.9|23433.9|23435.9|23430.9|8
1645510820000|2022-02-22 06:20:20|23436.4|23431.4|23433.4|23428.4|23436.4|23431.4|23430.9|23425.9|40
1645510830000|2022-02-22 06:20:30|23432.9|23427.9|23435.4|23430.4|23436.4|23431.4|23431.9|23426.9|18
1645510840000|2022-02-22 06:20:40|23434.9|23429.9|23431.9|23426.9|23434.9|23429.9|23431.9|23426.9|7
1645510850000|2022-02-22 06:20:50|23431.4|23426.4|23429.9|23424.9|23434.4|23429.4|23429.9|23424.9|18
1645510860000|2022-02-22 06:21:00|23430.4|23425.4|23437.4|23432.4|23439.4|23434.4|23430.4|23425.4|35
1645510870000|2022-02-22 06:21:10|23437.9|23432.9|23441.9|23436.9|23441.9|23436.9|23436.4|23431.4|61
1645510880000|2022-02-22 06:21:20|23442.4|23437.4|23443.9|23438.9|23445.4|23440.4|23440.4|23435.4|50
1645510890000|2022-02-22 06:21:30|23443.4|23438.4|23444.4|23439.4|23445.4|23440.4|23441.4|23436.4|50
1645510900000|2022-02-22 06:21:40|23443.9|23438.9|23446.4|23441.4|23448.4|23443.4|23443.4|23438.4|27
1645510910000|2022-02-22 06:21:50|23445.4|23440.4|23449.9|23444.9|23450.4|23445.4|23445.4|23440.4|55
1645510920000|2022-02-22 06:22:00|23450.4|23445.4|23449.9|23444.9|23450.9|23445.9|23449.9|23444.9|61
1645510930000|2022-02-22 06:22:10|23450.4|23445.4|23452.4|23447.4|23452.9|23447.9|23446.9|23441.9|50
1645510940000|2022-02-22 06:22:20|23454.4|23449.4|23454.4|23449.4|23456.9|23451.9|23452.9|23447.9|56
1645510950000|2022-02-22 06:22:30|23453.9|23448.9|23454.9|23449.9|23457.4|23452.4|23452.4|23447.4|48
1645510960000|2022-02-22 06:22:40|23454.4|23449.4|23454.4|23449.4|23455.9|23450.9|23453.4|23448.4|21
1645510970000|2022-02-22 06:22:50|23454.9|23449.9|23457.9|23452.9|23458.9|23453.9|23454.4|23449.4|49
1645510980000|2022-02-22 06:23:00|23457.4|23452.4|23460.9|23455.9|23462.4|23457.4|23456.9|23451.9|108
1645510990000|2022-02-22 06:23:10|23461.9|23456.9|23464.9|23459.9|23465.9|23460.9|23460.9|23455.9|51
1645511000000|2022-02-22 06:23:20|23464.4|23459.4|23465.4|23460.4|23466.4|23461.4|23462.4|23457.4|48
1645511010000|2022-02-22 06:23:30|23465.9|23460.9|23467.4|23462.4|23473.4|23468.4|23465.4|23460.4|90
1645511020000|2022-02-22 06:23:40|23467.9|23462.9|23466.9|23461.9|23468.9|23463.9|23466.4|23461.4|25
1645511030000|2022-02-22 06:23:50|23466.4|23461.4|23462.4|23457.4|23466.9|23461.9|23460.4|23455.4|54
1645511040000|2022-02-22 06:24:00|23461.4|23456.4|23455.4|23450.4|23461.4|23456.4|23455.4|23450.4|49
1645511050000|2022-02-22 06:24:10|23455.9|23450.9|23452.9|23447.9|23457.4|23452.4|23452.9|23447.9|34
1645511060000|2022-02-22 06:24:20|23453.4|23448.4|23454.9|23449.9|23454.9|23449.9|23451.9|23446.9|24
1645511070000|2022-02-22 06:24:30|23453.9|23448.9|23453.4|23448.4|23454.4|23449.4|23452.4|23447.4|7
1645511080000|2022-02-22 06:24:40|23453.9|23448.9|23449.4|23444.4|23453.9|23448.9|23449.4|23444.4|22
1645511090000|2022-02-22 06:24:50|23448.4|23443.4|23444.4|23439.4|23448.4|23443.4|23443.9|23438.9|61
1645511100000|2022-02-22 06:25:00|23444.9|23439.9|23444.4|23439.4|23448.4|23443.4|23443.9|23438.9|24
1645511110000|2022-02-22 06:25:10|23444.9|23439.9|23442.9|23437.9|23445.4|23440.4|23442.9|23437.9|59
1645511120000|2022-02-22 06:25:20|23442.4|23437.4|23439.9|23434.9|23442.9|23437.9|23437.9|23432.9|34
1645511130000|2022-02-22 06:25:30|23439.4|23434.4|23435.4|23430.4|23440.4|23435.4|23435.4|23430.4|34
1645511140000|2022-02-22 06:25:40|23434.9|23429.9|23441.4|23436.4|23442.4|23437.4|23434.9|23429.9|37
1645511150000|2022-02-22 06:25:50|23440.9|23435.9|23444.4|23439.4|23444.9|23439.9|23439.9|23434.9|22
1645511160000|2022-02-22 06:26:00|23443.9|23438.9|23443.9|23438.9|23448.4|23443.4|23443.9|23438.9|25
1645511170000|2022-02-22 06:26:10|23444.4|23439.4|23448.9|23443.9|23450.4|23445.4|23444.4|23439.4|16
1645511180000|2022-02-22 06:26:20|23448.4|23443.4|23450.9|23445.9|23450.9|23445.9|23446.9|23441.9|9
1645511190000|2022-02-22 06:26:30|23450.4|23445.4|23449.4|23444.4|23452.9|23447.9|23449.4|23444.4|26
1645511200000|2022-02-22 06:26:40|23448.9|23443.9|23445.4|23440.4|23448.9|23443.9|23444.4|23439.4|18
1645511210000|2022-02-22 06:26:50|23444.9|23439.9|23441.9|23436.9|23445.4|23440.4|23441.9|23436.9|17
1645511220000|2022-02-22 06:27:00|23442.4|23437.4|23446.4|23441.4|23446.9|23441.9|23442.4|23437.4|16
1645511230000|2022-02-22 06:27:10|23448.4|23443.4|23451.4|23446.4|23452.9|23447.9|23448.4|23443.4|42
1645511240000|2022-02-22 06:27:20|23450.9|23445.9|23450.9|23445.9|23452.4|23447.4|23450.4|23445.4|7
1645511250000|2022-02-22 06:27:30|23451.4|23446.4|23453.4|23448.4|23455.4|23450.4|23451.4|23446.4|33
1645511260000|2022-02-22 06:27:40|23453.9|23448.9|23457.4|23452.4|23457.4|23452.4|23452.4|23447.4|38
1645511270000|2022-02-22 06:27:50|23457.9|23452.9|23456.9|23451.9|23458.9|23453.9|23456.9|23451.9|20
1645511280000|2022-02-22 06:28:00|23457.4|23452.4|23448.4|23443.4|23457.4|23452.4|23448.4|23443.4|47
1645511290000|2022-02-22 06:28:10|23447.4|23442.4|23445.4|23440.4|23447.4|23442.4|23444.9|23439.9|30
1645511300000|2022-02-22 06:28:20|23444.9|23439.9|23448.9|23443.9|23450.9|23445.9|23444.9|23439.9|28
1645511310000|2022-02-22 06:28:30|23447.9|23442.9|23446.4|23441.4|23449.9|23444.9|23446.4|23441.4|6
1645511320000|2022-02-22 06:28:40|23445.9|23440.9|23444.9|23439.9|23445.9|23440.9|23440.9|23435.9|27
1645511330000|2022-02-22 06:28:50|23445.4|23440.4|23444.9|23439.9|23447.9|23442.9|23443.9|23438.9|31
1645511340000|2022-02-22 06:29:00|23443.9|23438.9|23439.9|23434.9|23443.9|23438.9|23438.4|23433.4|27
1645511350000|2022-02-22 06:29:10|23440.4|23435.4|23435.9|23430.9|23440.4|23435.4|23435.9|23430.9|15
1645511360000|2022-02-22 06:29:20|23435.4|23430.4|23439.9|23434.9|23440.4|23435.4|23435.4|23430.4|44
1645511370000|2022-02-22 06:29:30|23440.4|23435.4|23445.4|23440.4|23445.9|23440.9|23440.4|23435.4|14
1645511380000|2022-02-22 06:29:40|23444.4|23439.4|23447.9|23442.9|23447.9|23442.9|23443.4|23438.4|27
1645511390000|2022-02-22 06:29:50|23447.4|23442.4|23449.4|23444.4|23452.9|23447.9|23447.4|23442.4|36
1645511400000|2022-02-22 06:30:00|23448.9|23443.9|23456.4|23451.4|23456.4|23451.4|23448.9|23443.9|26
1645511410000|2022-02-22 06:30:10|23455.9|23450.9|23461.4|23456.4|23462.4|23457.4|23455.4|23450.4|56
1645511420000|2022-02-22 06:30:20|23461.9|23456.9|23456.4|23451.4|23462.9|23457.9|23456.4|23451.4|28
1645511430000|2022-02-22 06:30:30|23454.4|23449.4|23454.4|23449.4|23454.9|23449.9|23452.4|23447.4|31
1645511440000|2022-02-22 06:30:40|23456.4|23451.4|23464.4|23459.4|23467.9|23462.9|23455.4|23450.4|68
1645511450000|2022-02-22 06:30:50|23463.9|23458.9|23468.9|23463.9|23468.9|23463.9|23463.9|23458.9|46
1645511460000|2022-02-22 06:31:00|23468.4|23463.4|23465.9|23460.9|23468.4|23463.4|23462.4|23457.4|35
1645511470000|2022-02-22 06:31:10|23465.4|23460.4|23465.9|23460.9|23466.9|23461.9|23464.4|23459.4|7
1645511480000|2022-02-22 06:31:20|23466.9|23461.9|23470.4|23465.4|23471.9|23466.9|23466.9|23461.9|27
1645511490000|2022-02-22 06:31:30|23470.9|23465.9|23466.9|23461.9|23471.4|23466.4|23464.9|23459.9|32
1645511500000|2022-02-22 06:31:40|23466.4|23461.4|23461.4|23456.4|23466.4|23461.4|23459.4|23454.4|16
1645511510000|2022-02-22 06:31:50|23460.9|23455.9|23460.9|23455.9|23464.4|23459.4|23460.9|23455.9|32
1645511520000|2022-02-22 06:32:00|23461.4|23456.4|23466.9|23461.9|23466.9|23461.9|23456.4|23451.4|46
1645511530000|2022-02-22 06:32:10|23467.4|23462.4|23468.9|23463.9|23468.9|23463.9|23461.4|23456.4|32
1645511540000|2022-02-22 06:32:20|23469.4|23464.4|23467.9|23462.9|23472.9|23467.9|23467.4|23462.4|54
1645511550000|2022-02-22 06:32:30|23467.4|23462.4|23476.9|23471.9|23477.9|23472.9|23465.9|23460.9|54
1645511560000|2022-02-22 06:32:40|23478.9|23473.9|23477.4|23472.4|23479.9|23474.9|23476.4|23471.4|53
1645511570000|2022-02-22 06:32:50|23478.4|23473.4|23474.9|23469.9|23480.4|23475.4|23473.4|23468.4|49
1645511580000|2022-02-22 06:33:00|23477.4|23472.4|23472.4|23467.4|23478.4|23473.4|23472.4|23467.4|22
1645511590000|2022-02-22 06:33:10|23470.4|23465.4|23472.9|23467.9|23472.9|23467.9|23468.9|23463.9|33
1645511600000|2022-02-22 06:33:20|23472.4|23467.4|23481.9|23476.9|23482.9|23477.9|23471.9|23466.9|59
1645511610000|2022-02-22 06:33:30|23482.4|23477.4|23487.9|23482.9|23489.4|23484.4|23482.4|23477.4|78
1645511620000|2022-02-22 06:33:40|23488.4|23483.4|23496.4|23491.4|23496.4|23491.4|23485.9|23480.9|100
1645511630000|2022-02-22 06:33:50|23495.9|23490.9|23490.9|23485.9|23496.9|23491.9|23490.9|23485.9|108
1645511640000|2022-02-22 06:34:00|23491.4|23486.4|23486.4|23481.4|23496.4|23491.4|23486.4|23481.4|120
1645511650000|2022-02-22 06:34:10|23487.4|23482.4|23491.9|23486.9|23493.4|23488.4|23487.4|23482.4|38
1645511660000|2022-02-22 06:34:20|23492.4|23487.4|23487.4|23482.4|23493.4|23488.4|23485.9|23480.9|32
1645511670000|2022-02-22 06:34:30|23487.9|23482.9|23487.4|23482.4|23488.9|23483.9|23486.4|23481.4|33
1645511680000|2022-02-22 06:34:40|23487.9|23482.9|23488.4|23483.4|23490.4|23485.4|23486.9|23481.9|33
1645511690000|2022-02-22 06:34:50|23487.9|23482.9|23490.9|23485.9|23490.9|23485.9|23487.4|23482.4|22
1645511700000|2022-02-22 06:35:00|23489.9|23484.9|23497.9|23492.9|23497.9|23492.9|23489.9|23484.9|83
1645511710000|2022-02-22 06:35:10|23497.4|23492.4|23492.9|23487.9|23497.4|23492.4|23491.9|23486.9|26
1645511720000|2022-02-22 06:35:20|23492.4|23487.4|23488.9|23483.9|23492.9|23487.9|23488.4|23483.4|36
1645511730000|2022-02-22 06:35:30|23488.4|23483.4|23486.9|23481.9|23490.4|23485.4|23485.9|23480.9|49
1645511740000|2022-02-22 06:35:40|23487.4|23482.4|23484.4|23479.4|23488.4|23483.4|23481.9|23476.9|62
1645511750000|2022-02-22 06:35:50|23483.4|23478.4|23483.4|23478.4|23484.9|23479.9|23481.9|23476.9|18
1645511760000|2022-02-22 06:36:00|23487.4|23482.4|23486.4|23481.4|23491.9|23486.9|23485.9|23480.9|68
1645511770000|2022-02-22 06:36:10|23485.9|23480.9|23483.4|23478.4|23485.9|23480.9|23482.9|23477.9|33
1645511780000|2022-02-22 06:36:20|23484.9|23479.9|23485.4|23480.4|23485.9|23480.9|23484.9|23479.9|14
1645511790000|2022-02-22 06:36:30|23484.9|23479.9|23482.4|23477.4|23485.4|23480.4|23480.4|23475.4|34
1645511800000|2022-02-22 06:36:40|23481.9|23476.9|23484.4|23479.4|23486.9|23481.9|23481.4|23476.4|30
1645511810000|2022-02-22 06:36:50|23483.9|23478.9|23479.4|23474.4|23484.9|23479.9|23478.4|23473.4|37
1645511820000|2022-02-22 06:37:00|23480.4|23475.4|23479.4|23474.4|23482.9|23477.9|23479.4|23474.4|23
1645511830000|2022-02-22 06:37:10|23478.9|23473.9|23479.4|23474.4|23481.4|23476.4|23474.9|23469.9|68
1645511840000|2022-02-22 06:37:20|23479.9|23474.9|23482.4|23477.4|23484.9|23479.9|23479.4|23474.4|18
1645511850000|2022-02-22 06:37:30|23482.9|23477.9|23481.9|23476.9|23484.4|23479.4|23481.4|23476.4|27
1645511860000|2022-02-22 06:37:40|23481.4|23476.4|23476.9|23471.9|23483.9|23478.9|23476.4|23471.4|21
1645511870000|2022-02-22 06:37:50|23477.4|23472.4|23480.4|23475.4|23480.4|23475.4|23475.9|23470.9|23
1645511880000|2022-02-22 06:38:00|23480.9|23475.9|23486.9|23481.9|23487.9|23482.9|23480.4|23475.4|53
1645511890000|2022-02-22 06:38:10|23486.4|23481.4|23493.9|23488.9|23493.9|23488.9|23486.4|23481.4|40
1645511900000|2022-02-22 06:38:20|23494.4|23489.4|23492.9|23487.9|23497.4|23492.4|23491.9|23486.9|65
1645511910000|2022-02-22 06:38:30|23492.4|23487.4|23496.9|23491.9|23496.9|23491.9|23490.4|23485.4|38
1645511920000|2022-02-22 06:38:40|23496.4|23491.4|23498.4|23493.4|23499.9|23494.9|23496.4|23491.4|59
1645511930000|2022-02-22 06:38:50|23497.9|23492.9|23514.9|23509.9|23514.9|23509.9|23497.9|23492.9|188
1645511940000|2022-02-22 06:39:00|23518.4|23513.4|23513.9|23508.9|23520.9|23515.9|23512.9|23507.9|233
1645511950000|2022-02-22 06:39:10|23512.9|23507.9|23515.4|23510.4|23518.9|23513.9|23512.9|23507.9|61
1645511960000|2022-02-22 06:39:20|23516.4|23511.4|23519.4|23514.4|23521.9|23516.9|23511.4|23506.4|121
1645511970000|2022-02-22 06:39:30|23518.9|23513.9|23507.9|23502.9|23519.4|23514.4|23506.4|23501.4|91
1645511980000|2022-02-22 06:39:40|23508.4|23503.4|23510.9|23505.9|23514.4|23509.4|23508.4|23503.4|56
1645511990000|2022-02-22 06:39:50|23510.4|23505.4|23510.9|23505.9|23511.4|23506.4|23507.9|23502.9|39
1645512000000|2022-02-22 06:40:00|23508.9|23503.9|23508.9|23503.9|23512.4|23507.4|23508.4|23503.4|47
1645512010000|2022-02-22 06:40:10|23510.4|23505.4|23512.9|23507.9|23514.4|23509.4|23508.4|23503.4|83
1645512020000|2022-02-22 06:40:20|23512.4|23507.4|23519.4|23514.4|23520.4|23515.4|23510.9|23505.9|49
1645512030000|2022-02-22 06:40:30|23519.9|23514.9|23513.9|23508.9|23520.9|23515.9|23511.4|23506.4|37
1645512040000|2022-02-22 06:40:40|23512.9|23507.9|23516.4|23511.4|23517.4|23512.4|23512.4|23507.4|21
1645512050000|2022-02-22 06:40:50|23516.9|23511.9|23509.4|23504.4|23516.9|23511.9|23508.9|23503.9|90
1645512060000|2022-02-22 06:41:00|23508.9|23503.9|23511.9|23506.9|23512.4|23507.4|23507.4|23502.4|39
1645512070000|2022-02-22 06:41:10|23512.4|23507.4|23513.9|23508.9|23515.4|23510.4|23510.4|23505.4|21
1645512080000|2022-02-22 06:41:20|23514.4|23509.4|23518.4|23513.4|23520.4|23515.4|23513.9|23508.9|54
1645512090000|2022-02-22 06:41:30|23518.9|23513.9|23513.4|23508.4|23519.4|23514.4|23511.9|23506.9|66
1645512100000|2022-02-22 06:41:40|23514.4|23509.4|23514.9|23509.9|23516.9|23511.9|23512.4|23507.4|34
1645512110000|2022-02-22 06:41:50|23514.4|23509.4|23512.9|23507.9|23515.4|23510.4|23508.9|23503.9|43
1645512120000|2022-02-22 06:42:00|23511.4|23506.4|23514.4|23509.4|23514.9|23509.9|23511.4|23506.4|23
1645512130000|2022-02-22 06:42:10|23513.9|23508.9|23506.4|23501.4|23513.9|23508.9|23503.4|23498.4|69
1645512140000|2022-02-22 06:42:20|23505.9|23500.9|23506.4|23501.4|23507.9|23502.9|23503.4|23498.4|26
1645512150000|2022-02-22 06:42:30|23508.4|23503.4|23510.4|23505.4|23510.9|23505.9|23508.4|23503.4|66
1645512160000|2022-02-22 06:42:40|23509.9|23504.9|23510.9|23505.9|23512.4|23507.4|23508.9|23503.9|44
1645512170000|2022-02-22 06:42:50|23510.4|23505.4|23508.9|23503.9|23511.4|23506.4|23507.9|23502.9|31
1645512180000|2022-02-22 06:43:00|23509.4|23504.4|23512.9|23507.9|23512.9|23507.9|23506.9|23501.9|50
1645512190000|2022-02-22 06:43:10|23513.4|23508.4|23512.4|23507.4|23514.4|23509.4|23509.9|23504.9|31
1645512200000|2022-02-22 06:43:20|23512.9|23507.9|23510.4|23505.4|23512.9|23507.9|23507.9|23502.9|27
1645512210000|2022-02-22 06:43:30|23510.9|23505.9|23510.4|23505.4|23513.4|23508.4|23508.9|23503.9|31
1645512220000|2022-02-22 06:43:40|23509.9|23504.9|23507.9|23502.9|23510.9|23505.9|23507.9|23502.9|31
1645512230000|2022-02-22 06:43:50|23507.4|23502.4|23505.4|23500.4|23507.9|23502.9|23504.4|23499.4|39
1645512240000|2022-02-22 06:44:00|23505.9|23500.9|23504.4|23499.4|23508.4|23503.4|23502.9|23497.9|42
1645512250000|2022-02-22 06:44:10|23505.9|23500.9|23503.4|23498.4|23508.4|23503.4|23503.4|23498.4|29
1645512260000|2022-02-22 06:44:20|23504.4|23499.4|23502.9|23497.9|23504.9|23499.9|23502.9|23497.9|24
1645512270000|2022-02-22 06:44:30|23502.4|23497.4|23497.4|23492.4|23503.9|23498.9|23496.4|23491.4|98
1645512280000|2022-02-22 06:44:40|23496.9|23491.9|23489.4|23484.4|23496.9|23491.9|23489.4|23484.4|40
1645512290000|2022-02-22 06:44:50|23489.9|23484.9|23489.4|23484.4|23491.4|23486.4|23486.9|23481.9|47
1645512300000|2022-02-22 06:45:00|23488.9|23483.9|23489.4|23484.4|23491.4|23486.4|23488.9|23483.9|44
1645512310000|2022-02-22 06:45:10|23489.9|23484.9|23490.4|23485.4|23492.4|23487.4|23489.4|23484.4|18
1645512320000|2022-02-22 06:45:20|23489.9|23484.9|23489.9|23484.9|23490.4|23485.4|23488.4|23483.4|57
1645512330000|2022-02-22 06:45:30|23489.4|23484.4|23482.4|23477.4|23490.4|23485.4|23480.9|23475.9|163
1645512340000|2022-02-22 06:45:40|23481.4|23476.4|23486.4|23481.4|23486.9|23481.9|23480.4|23475.4|110
1645512350000|2022-02-22 06:45:50|23486.9|23481.9|23485.4|23480.4|23486.9|23481.9|23484.4|23479.4|16
1645512360000|2022-02-22 06:46:00|23486.9|23481.9|23492.4|23487.4|23492.4|23487.4|23485.4|23480.4|59
1645512370000|2022-02-22 06:46:10|23491.9|23486.9|23487.9|23482.9|23491.9|23486.9|23487.4|23482.4|18
1645512380000|2022-02-22 06:46:20|23487.4|23482.4|23485.4|23480.4|23487.9|23482.9|23485.4|23480.4|11
1645512390000|2022-02-22 06:46:30|23485.9|23480.9|23483.4|23478.4|23485.9|23480.9|23481.9|23476.9|28
1645512400000|2022-02-22 06:46:40|23483.9|23478.9|23487.4|23482.4|23489.4|23484.4|23483.9|23478.9|27
1645512410000|2022-02-22 06:46:50|23486.9|23481.9|23483.4|23478.4|23486.9|23481.9|23483.4|23478.4|16
1645512420000|2022-02-22 06:47:00|23483.9|23478.9|23478.9|23473.9|23486.4|23481.4|23478.9|23473.9|38
1645512430000|2022-02-22 06:47:10|23479.4|23474.4|23481.9|23476.9|23481.9|23476.9|23478.9|23473.9|127
1645512440000|2022-02-22 06:47:20|23483.4|23478.4|23480.4|23475.4|23484.4|23479.4|23479.9|23474.9|18
1645512450000|2022-02-22 06:47:30|23479.9|23474.9|23477.4|23472.4|23480.9|23475.9|23477.4|23472.4|40
1645512460000|2022-02-22 06:47:40|23477.9|23472.9|23481.9|23476.9|23484.4|23479.4|23477.9|23472.9|41
1645512470000|2022-02-22 06:47:50|23481.4|23476.4|23480.4|23475.4|23481.4|23476.4|23477.4|23472.4|28
1645512480000|2022-02-22 06:48:00|23480.9|23475.9|23479.9|23474.9|23482.4|23477.4|23479.4|23474.4|22
1645512490000|2022-02-22 06:48:10|23479.4|23474.4|23477.4|23472.4|23481.4|23476.4|23477.4|23472.4|22
1645512500000|2022-02-22 06:48:20|23477.9|23472.9|23478.4|23473.4|23480.4|23475.4|23477.9|23472.9|21
1645512510000|2022-02-22 06:48:30|23478.9|23473.9|23476.9|23471.9|23478.9|23473.9|23474.4|23469.4|71
1645512520000|2022-02-22 06:48:40|23476.4|23471.4|23471.9|23466.9|23477.4|23472.4|23471.9|23466.9|9
1645512530000|2022-02-22 06:48:50|23472.4|23467.4|23469.4|23464.4|23472.4|23467.4|23469.4|23464.4|36
1645512540000|2022-02-22 06:49:00|23468.9|23463.9|23473.4|23468.4|23474.4|23469.4|23468.9|23463.9|42
1645512550000|2022-02-22 06:49:10|23472.9|23467.9|23471.9|23466.9|23474.4|23469.4|23471.4|23466.4|15
1645512560000|2022-02-22 06:49:20|23471.4|23466.4|23467.9|23462.9|23471.4|23466.4|23467.9|23462.9|74
1645512570000|2022-02-22 06:49:30|23468.4|23463.4|23470.9|23465.9|23472.4|23467.4|23467.9|23462.9|30
1645512580000|2022-02-22 06:49:40|23469.4|23464.4|23470.4|23465.4|23472.4|23467.4|23468.9|23463.9|13
1645512590000|2022-02-22 06:49:50|23469.9|23464.9|23472.4|23467.4|23472.4|23467.4|23468.4|23463.4|12
1645512600000|2022-02-22 06:50:00|23473.9|23468.9|23469.9|23464.9|23474.4|23469.4|23469.9|23464.9|32
1645512610000|2022-02-22 06:50:10|23468.9|23463.9|23474.4|23469.4|23474.9|23469.9|23468.9|23463.9|27
1645512620000|2022-02-22 06:50:20|23474.9|23469.9|23472.9|23467.9|23475.4|23470.4|23470.9|23465.9|34
1645512630000|2022-02-22 06:50:30|23473.4|23468.4|23474.4|23469.4|23475.4|23470.4|23470.9|23465.9|19
1645512640000|2022-02-22 06:50:40|23473.4|23468.4|23470.4|23465.4|23473.9|23468.9|23469.9|23464.9|14
1645512650000|2022-02-22 06:50:50|23469.9|23464.9|23468.4|23463.4|23470.9|23465.9|23467.9|23462.9|20
1645512660000|2022-02-22 06:51:00|23468.9|23463.9|23474.4|23469.4|23475.4|23470.4|23468.9|23463.9|19
1645512670000|2022-02-22 06:51:10|23474.9|23469.9|23465.9|23460.9|23474.9|23469.9|23465.9|23460.9|38
1645512680000|2022-02-22 06:51:20|23466.4|23461.4|23466.4|23461.4|23466.9|23461.9|23464.9|23459.9|47
1645512690000|2022-02-22 06:51:30|23465.9|23460.9|23464.9|23459.9|23466.9|23461.9|23464.4|23459.4|31
1645512700000|2022-02-22 06:51:40|23464.4|23459.4|23461.4|23456.4|23466.9|23461.9|23461.4|23456.4|61
1645512710000|2022-02-22 06:51:50|23460.9|23455.9|23459.9|23454.9|23461.4|23456.4|23457.9|23452.9|38
1645512720000|2022-02-22 06:52:00|23459.4|23454.4|23461.9|23456.9|23465.4|23460.4|23459.4|23454.4|41
1645512730000|2022-02-22 06:52:10|23461.4|23456.4|23457.9|23452.9|23461.9|23456.9|23457.4|23452.4|63
1645512740000|2022-02-22 06:52:20|23457.4|23452.4|23461.9|23456.9|23463.9|23458.9|23456.9|23451.9|66
1645512750000|2022-02-22 06:52:30|23462.4|23457.4|23463.9|23458.9|23463.9|23458.9|23461.4|23456.4|21
1645512760000|2022-02-22 06:52:40|23463.4|23458.4|23471.4|23466.4|23472.4|23467.4|23462.9|23457.9|42
1645512770000|2022-02-22 06:52:50|23471.9|23466.9|23472.4|23467.4|23472.9|23467.9|23469.4|23464.4|31
1645512780000|2022-02-22 06:53:00|23472.9|23467.9|23470.4|23465.4|23474.4|23469.4|23470.4|23465.4|32
1645512790000|2022-02-22 06:53:10|23469.9|23464.9|23464.9|23459.9|23470.4|23465.4|23464.9|23459.9|10
1645512800000|2022-02-22 06:53:20|23463.4|23458.4|23456.4|23451.4|23464.4|23459.4|23456.4|23451.4|46
1645512810000|2022-02-22 06:53:30|23457.4|23452.4|23460.4|23455.4|23460.9|23455.9|23454.9|23449.9|49
1645512820000|2022-02-22 06:53:40|23459.9|23454.9|23460.9|23455.9|23462.9|23457.9|23459.9|23454.9|15
1645512830000|2022-02-22 06:53:50|23460.4|23455.4|23461.4|23456.4|23463.9|23458.9|23460.4|23455.4|26
1645512840000|2022-02-22 06:54:00|23460.9|23455.9|23464.4|23459.4|23464.9|23459.9|23460.4|23455.4|11
1645512850000|2022-02-22 06:54:10|23463.9|23458.9|23468.9|23463.9|23469.4|23464.4|23463.9|23458.9|36
1645512860000|2022-02-22 06:54:20|23468.4|23463.4|23468.4|23463.4|23468.9|23463.9|23466.4|23461.4|7
1645512870000|2022-02-22 06:54:30|23469.4|23464.4|23468.4|23463.4|23469.9|23464.9|23467.4|23462.4|10
1645512880000|2022-02-22 06:54:40|23467.9|23462.9|23467.4|23462.4|23468.9|23463.9|23465.4|23460.4|20
1645512890000|2022-02-22 06:54:50|23466.9|23461.9|23469.9|23464.9|23470.9|23465.9|23466.9|23461.9|20
1645512900000|2022-02-22 06:55:00|23467.4|23462.4|23477.9|23472.9|23477.9|23472.9|23467.4|23462.4|57
1645512910000|2022-02-22 06:55:10|23478.9|23473.9|23474.4|23469.4|23484.9|23479.9|23474.4|23469.4|74
1645512920000|2022-02-22 06:55:20|23473.9|23468.9|23466.9|23461.9|23474.9|23469.9|23466.4|23461.4|58
1645512930000|2022-02-22 06:55:30|23468.4|23463.4|23465.4|23460.4|23468.4|23463.4|23464.4|23459.4|16
1645512940000|2022-02-22 06:55:40|23466.4|23461.4|23464.4|23459.4|23470.9|23465.9|23464.4|23459.4|15
1645512950000|2022-02-22 06:55:50|23464.9|23459.9|23461.4|23456.4|23466.4|23461.4|23459.4|23454.4|44
1645512960000|2022-02-22 06:56:00|23461.9|23456.9|23459.4|23454.4|23464.4|23459.4|23457.9|23452.9|18
1645512970000|2022-02-22 06:56:10|23459.9|23454.9|23462.9|23457.9|23464.4|23459.4|23459.4|23454.4|25
1645512980000|2022-02-22 06:56:20|23463.4|23458.4|23463.4|23458.4|23464.4|23459.4|23460.4|23455.4|28
1645512990000|2022-02-22 06:56:30|23463.9|23458.9|23460.9|23455.9|23464.4|23459.4|23460.4|23455.4|12
1645513000000|2022-02-22 06:56:40|23461.4|23456.4|23460.4|23455.4|23461.4|23456.4|23459.4|23454.4|7
1645513010000|2022-02-22 06:56:50|23460.9|23455.9|23458.4|23453.4|23460.9|23455.9|23456.4|23451.4|41
1645513020000|2022-02-22 06:57:00|23458.9|23453.9|23460.4|23455.4|23460.4|23455.4|23457.4|23452.4|19
1645513030000|2022-02-22 06:57:10|23460.9|23455.9|23460.9|23455.9|23462.4|23457.4|23458.4|23453.4|47
1645513040000|2022-02-22 06:57:20|23458.9|23453.9|23454.4|23449.4|23458.9|23453.9|23454.4|23449.4|21
1645513050000|2022-02-22 06:57:30|23454.9|23449.9|23454.9|23449.9|23456.9|23451.9|23454.9|23449.9|16
1645513060000|2022-02-22 06:57:40|23455.4|23450.4|23457.4|23452.4|23457.9|23452.9|23453.9|23448.9|25
1645513070000|2022-02-22 06:57:50|23456.9|23451.9|23456.4|23451.4|23458.9|23453.9|23455.4|23450.4|20
1645513080000|2022-02-22 06:58:00|23455.9|23450.9|23464.9|23459.9|23464.9|23459.9|23453.4|23448.4|40
1645513090000|2022-02-22 06:58:10|23464.4|23459.4|23470.9|23465.9|23474.9|23469.9|23464.4|23459.4|69
1645513100000|2022-02-22 06:58:20|23471.4|23466.4|23468.9|23463.9|23471.4|23466.4|23468.4|23463.4|16
1645513110000|2022-02-22 06:58:30|23468.4|23463.4|23472.4|23467.4|23472.9|23467.9|23467.9|23462.9|26
1645513120000|2022-02-22 06:58:40|23472.9|23467.9|23471.4|23466.4|23475.4|23470.4|23471.4|23466.4|15
1645513130000|2022-02-22 06:58:50|23470.9|23465.9|23471.4|23466.4|23474.4|23469.4|23469.4|23464.4|11
1645513140000|2022-02-22 06:59:00|23471.9|23466.9|23476.9|23471.9|23476.9|23471.9|23471.4|23466.4|23
1645513150000|2022-02-22 06:59:10|23477.9|23472.9|23477.9|23472.9|23480.4|23475.4|23475.9|23470.9|57
1645513160000|2022-02-22 06:59:20|23477.4|23472.4|23475.4|23470.4|23477.9|23472.9|23473.4|23468.4|36
1645513170000|2022-02-22 06:59:30|23475.9|23470.9|23475.4|23470.4|23477.4|23472.4|23475.4|23470.4|9
1645513180000|2022-02-22 06:59:40|23474.9|23469.9|23468.4|23463.4|23474.9|23469.9|23468.4|23463.4|41
1645513190000|2022-02-22 06:59:50|23468.9|23463.9|23463.4|23458.4|23468.9|23463.9|23460.4|23455.4|51
1645513200000|2022-02-22 07:00:00|23464.9|23459.9|23457.4|23452.4|23464.9|23459.9|23457.4|23452.4|51
1645513210000|2022-02-22 07:00:10|23456.9|23451.9|23464.9|23459.9|23464.9|23459.9|23456.9|23451.9|70
1645513220000|2022-02-22 07:00:20|23464.4|23459.4|23468.4|23463.4|23472.4|23467.4|23464.4|23459.4|46
1645513230000|2022-02-22 07:00:30|23468.9|23463.9|23468.4|23463.4|23470.4|23465.4|23464.4|23459.4|28
1645513240000|2022-02-22 07:00:40|23468.9|23463.9|23469.4|23464.4|23470.4|23465.4|23466.9|23461.9|35
1645513250000|2022-02-22 07:00:50|23469.9|23464.9|23473.4|23468.4|23474.4|23469.4|23467.4|23462.4|29
1645513260000|2022-02-22 07:01:00|23474.4|23469.4|23478.4|23473.4|23478.4|23473.4|23474.4|23469.4|35
1645513270000|2022-02-22 07:01:10|23479.4|23474.4|23475.4|23470.4|23480.4|23475.4|23472.9|23467.9|43
1645513280000|2022-02-22 07:01:20|23475.9|23470.9|23485.4|23480.4|23485.4|23480.4|23475.4|23470.4|62
1645513290000|2022-02-22 07:01:30|23484.4|23479.4|23489.4|23484.4|23489.9|23484.9|23484.4|23479.4|84
1645513300000|2022-02-22 07:01:40|23489.9|23484.9|23491.4|23486.4|23491.4|23486.4|23485.9|23480.9|20
1645513310000|2022-02-22 07:01:50|23491.9|23486.9|23495.9|23490.9|23497.9|23492.9|23490.4|23485.4|91
1645513320000|2022-02-22 07:02:00|23495.4|23490.4|23493.4|23488.4|23498.4|23493.4|23492.9|23487.9|58
1645513330000|2022-02-22 07:02:10|23494.4|23489.4|23487.4|23482.4|23495.4|23490.4|23487.4|23482.4|35
1645513340000|2022-02-22 07:02:20|23487.9|23482.9|23485.9|23480.9|23488.4|23483.4|23484.4|23479.4|27
1645513350000|2022-02-22 07:02:30|23485.4|23480.4|23483.4|23478.4|23485.9|23480.9|23481.4|23476.4|18
1645513360000|2022-02-22 07:02:40|23483.9|23478.9|23488.4|23483.4|23488.4|23483.4|23483.9|23478.9|27
1645513370000|2022-02-22 07:02:50|23488.9|23483.9|23487.4|23482.4|23488.9|23483.9|23480.4|23475.4|23
1645513380000|2022-02-22 07:03:00|23487.9|23482.9|23478.9|23473.9|23487.9|23482.9|23477.9|23472.9|26
1645513390000|2022-02-22 07:03:10|23477.9|23472.9|23470.4|23465.4|23479.9|23474.9|23468.9|23463.9|67
1645513400000|2022-02-22 07:03:20|23469.9|23464.9|23472.4|23467.4|23472.9|23467.9|23466.4|23461.4|53
1645513410000|2022-02-22 07:03:30|23472.9|23467.9|23478.4|23473.4|23478.4|23473.4|23471.4|23466.4|45
1645513420000|2022-02-22 07:03:40|23478.9|23473.9|23467.9|23462.9|23479.4|23474.4|23467.4|23462.4|53
1645513430000|2022-02-22 07:03:50|23468.9|23463.9|23470.9|23465.9|23470.9|23465.9|23463.9|23458.9|68
1645513440000|2022-02-22 07:04:00|23470.4|23465.4|23465.4|23460.4|23470.4|23465.4|23462.9|23457.9|40
1645513450000|2022-02-22 07:04:10|23465.9|23460.9|23466.4|23461.4|23469.4|23464.4|23464.4|23459.4|30
1645513460000|2022-02-22 07:04:20|23467.4|23462.4|23466.9|23461.9|23468.9|23463.9|23464.9|23459.9|20
1645513470000|2022-02-22 07:04:30|23468.4|23463.4|23470.4|23465.4|23470.4|23465.4|23467.9|23462.9|14
1645513480000|2022-02-22 07:04:40|23469.9|23464.9|23481.4|23476.4|23481.4|23476.4|23468.9|23463.9|39
1645513490000|2022-02-22 07:04:50|23480.9|23475.9|23476.9|23471.9|23482.4|23477.4|23472.9|23467.9|26
1645513500000|2022-02-22 07:05:00|23477.4|23472.4|23482.9|23477.9|23485.9|23480.9|23474.4|23469.4|59
1645513510000|2022-02-22 07:05:10|23482.4|23477.4|23483.9|23478.9|23485.9|23480.9|23476.4|23471.4|27
1645513520000|2022-02-22 07:05:20|23484.4|23479.4|23473.4|23468.4|23484.9|23479.9|23472.4|23467.4|32
1645513530000|2022-02-22 07:05:30|23473.9|23468.9|23471.4|23466.4|23475.4|23470.4|23469.4|23464.4|54
1645513540000|2022-02-22 07:05:40|23470.9|23465.9|23470.4|23465.4|23472.4|23467.4|23469.9|23464.9|16
1645513550000|2022-02-22 07:05:50|23470.9|23465.9|23467.4|23462.4|23470.9|23465.9|23465.4|23460.4|45
1645513560000|2022-02-22 07:06:00|23468.4|23463.4|23475.9|23470.9|23475.9|23470.9|23466.4|23461.4|57
1645513570000|2022-02-22 07:06:10|23475.4|23470.4|23472.9|23467.9|23476.9|23471.9|23471.4|23466.4|17
1645513580000|2022-02-22 07:06:20|23473.4|23468.4|23479.9|23474.9|23479.9|23474.9|23471.4|23466.4|40
1645513590000|2022-02-22 07:06:30|23479.4|23474.4|23480.4|23475.4|23481.4|23476.4|23475.4|23470.4|31
1645513600000|2022-02-22 07:06:40|23480.9|23475.9|23472.9|23467.9|23481.9|23476.9|23472.9|23467.9|35
1645513610000|2022-02-22 07:06:50|23473.4|23468.4|23471.4|23466.4|23473.9|23468.9|23470.4|23465.4|20
1645513620000|2022-02-22 07:07:00|23470.9|23465.9|23472.4|23467.4|23477.4|23472.4|23470.9|23465.9|42
1645513630000|2022-02-22 07:07:10|23471.9|23466.9|23472.9|23467.9|23472.9|23467.9|23469.4|23464.4|36
1645513640000|2022-02-22 07:07:20|23475.4|23470.4|23477.9|23472.9|23481.9|23476.9|23475.4|23470.4|251
1645513650000|2022-02-22 07:07:30|23476.4|23471.4|23475.4|23470.4|23481.4|23476.4|23475.4|23470.4|13
1645513660000|2022-02-22 07:07:40|23475.9|23470.9|23482.4|23477.4|23482.4|23477.4|23475.4|23470.4|20
1645513670000|2022-02-22 07:07:50|23483.4|23478.4|23484.4|23479.4|23486.4|23481.4|23482.4|23477.4|33
1645513680000|2022-02-22 07:08:00|23483.9|23478.9|23474.9|23469.9|23485.4|23480.4|23474.9|23469.9|32
1645513690000|2022-02-22 07:08:10|23475.4|23470.4|23474.4|23469.4|23476.4|23471.4|23473.9|23468.9|16
1645513700000|2022-02-22 07:08:20|23474.9|23469.9|23470.4|23465.4|23474.9|23469.9|23468.4|23463.4|39
1645513710000|2022-02-22 07:08:30|23469.9|23464.9|23471.9|23466.9|23473.4|23468.4|23469.9|23464.9|12
1645513720000|2022-02-22 07:08:40|23471.4|23466.4|23473.9|23468.9|23474.9|23469.9|23470.9|23465.9|6
1645513730000|2022-02-22 07:08:50|23473.4|23468.4|23474.9|23469.9|23474.9|23469.9|23470.4|23465.4|19
1645513740000|2022-02-22 07:09:00|23476.4|23471.4|23477.4|23472.4|23477.9|23472.9|23473.9|23468.9|20
1645513750000|2022-02-22 07:09:10|23476.4|23471.4|23479.4|23474.4|23482.9|23477.9|23476.4|23471.4|126
1645513760000|2022-02-22 07:09:20|23478.9|23473.9|23475.9|23470.9|23479.9|23474.9|23475.9|23470.9|11
1645513770000|2022-02-22 07:09:30|23476.9|23471.9|23471.4|23466.4|23476.9|23471.9|23469.9|23464.9|18
1645513780000|2022-02-22 07:09:40|23470.4|23465.4|23472.4|23467.4|23472.9|23467.9|23469.9|23464.9|21
1645513790000|2022-02-22 07:09:50|23471.9|23466.9|23479.4|23474.4|23479.4|23474.4|23471.4|23466.4|29
1645513800000|2022-02-22 07:10:00|23478.9|23473.9|23477.4|23472.4|23479.9|23474.9|23475.9|23470.9|16
1645513810000|2022-02-22 07:10:10|23476.9|23471.9|23474.9|23469.9|23477.4|23472.4|23473.9|23468.9|7
1645513820000|2022-02-22 07:10:20|23476.4|23471.4|23474.4|23469.4|23476.9|23471.9|23470.9|23465.9|20
1645513830000|2022-02-22 07:10:30|23473.9|23468.9|23475.9|23470.9|23476.4|23471.4|23472.9|23467.9|9
1645513840000|2022-02-22 07:10:40|23475.4|23470.4|23478.4|23473.4|23480.4|23475.4|23475.4|23470.4|32
1645513850000|2022-02-22 07:10:50|23479.9|23474.9|23480.9|23475.9|23480.9|23475.9|23476.9|23471.9|9
1645513860000|2022-02-22 07:11:00|23480.4|23475.4|23487.4|23482.4|23488.9|23483.9|23480.4|23475.4|64
1645513870000|2022-02-22 07:11:10|23488.4|23483.4|23487.9|23482.9|23491.9|23486.9|23487.9|23482.9|38
1645513880000|2022-02-22 07:11:20|23487.4|23482.4|23486.9|23481.9|23490.4|23485.4|23486.9|23481.9|12
1645513890000|2022-02-22 07:11:30|23485.4|23480.4|23482.4|23477.4|23485.9|23480.9|23481.9|23476.9|21
1645513900000|2022-02-22 07:11:40|23482.9|23477.9|23478.9|23473.9|23482.9|23477.9|23477.4|23472.4|19
1645513910000|2022-02-22 07:11:50|23478.4|23473.4|23472.4|23467.4|23478.9|23473.9|23471.9|23466.9|19
1645513920000|2022-02-22 07:12:00|23471.9|23466.9|23466.4|23461.4|23472.4|23467.4|23463.4|23458.4|85
1645513930000|2022-02-22 07:12:10|23466.9|23461.9|23472.4|23467.4|23473.4|23468.4|23466.4|23461.4|33
1645513940000|2022-02-22 07:12:20|23472.9|23467.9|23471.4|23466.4|23473.4|23468.4|23467.4|23462.4|22
1645513950000|2022-02-22 07:12:30|23471.9|23466.9|23476.9|23471.9|23477.4|23472.4|23471.9|23466.9|16
1645513960000|2022-02-22 07:12:40|23475.9|23470.9|23476.4|23471.4|23479.4|23474.4|23475.4|23470.4|14
1645513970000|2022-02-22 07:12:50|23476.9|23471.9|23480.9|23475.9|23482.9|23477.9|23476.4|23471.4|17
1645513980000|2022-02-22 07:13:00|23481.4|23476.4|23488.9|23483.9|23490.4|23485.4|23481.4|23476.4|31
1645513990000|2022-02-22 07:13:10|23489.4|23484.4|23483.9|23478.9|23489.4|23484.4|23483.4|23478.4|17
1645514000000|2022-02-22 07:13:20|23484.4|23479.4|23483.9|23478.9|23486.9|23481.9|23482.4|23477.4|18
1645514010000|2022-02-22 07:13:30|23485.4|23480.4|23484.9|23479.9|23485.9|23480.9|23481.4|23476.4|17
1645514020000|2022-02-22 07:13:40|23484.4|23479.4|23485.9|23480.9|23485.9|23480.9|23482.4|23477.4|12
1645514030000|2022-02-22 07:13:50|23485.4|23480.4|23487.4|23482.4|23489.4|23484.4|23485.4|23480.4|14
1645514040000|2022-02-22 07:14:00|23488.9|23483.9|23488.4|23483.4|23491.9|23486.9|23487.9|23482.9|20
1645514050000|2022-02-22 07:14:10|23487.4|23482.4|23491.9|23486.9|23493.9|23488.9|23486.4|23481.4|20
1645514060000|2022-02-22 07:14:20|23490.9|23485.9|23492.4|23487.4|23493.9|23488.9|23490.4|23485.4|12
1645514070000|2022-02-22 07:14:30|23492.9|23487.9|23491.4|23486.4|23494.4|23489.4|23490.9|23485.9|24
1645514080000|2022-02-22 07:14:40|23491.9|23486.9|23486.4|23481.4|23492.4|23487.4|23486.4|23481.4|14
1645514090000|2022-02-22 07:14:50|23485.9|23480.9|23474.4|23469.4|23485.9|23480.9|23474.4|23469.4|36
1645514100000|2022-02-22 07:15:00|23473.4|23468.4|23480.9|23475.9|23480.9|23475.9|23469.4|23464.4|72
1645514110000|2022-02-22 07:15:10|23482.4|23477.4|23473.9|23468.9|23482.4|23477.4|23470.4|23465.4|43
1645514120000|2022-02-22 07:15:20|23473.4|23468.4|23473.9|23468.9|23473.9|23468.9|23471.9|23466.9|33
1645514130000|2022-02-22 07:15:30|23473.4|23468.4|23463.4|23458.4|23473.4|23468.4|23462.4|23457.4|51
1645514140000|2022-02-22 07:15:40|23463.9|23458.9|23461.9|23456.9|23466.9|23461.9|23461.9|23456.9|29
1645514150000|2022-02-22 07:15:50|23462.4|23457.4|23457.4|23452.4|23463.4|23458.4|23457.4|23452.4|76
1645514160000|2022-02-22 07:16:00|23456.9|23451.9|23460.9|23455.9|23463.4|23458.4|23456.9|23451.9|58
1645514170000|2022-02-22 07:16:10|23461.4|23456.4|23460.4|23455.4|23463.4|23458.4|23459.4|23454.4|14
1645514180000|2022-02-22 07:16:20|23460.9|23455.9|23456.4|23451.4|23460.9|23455.9|23455.9|23450.9|29
1645514190000|2022-02-22 07:16:30|23457.9|23452.9|23460.4|23455.4|23461.9|23456.9|23457.4|23452.4|22
1645514200000|2022-02-22 07:16:40|23461.4|23456.4|23462.4|23457.4|23462.9|23457.9|23459.9|23454.9|23
1645514210000|2022-02-22 07:16:50|23461.9|23456.9|23464.9|23459.9|23467.4|23462.4|23461.9|23456.9|48
1645514220000|2022-02-22 07:17:00|23466.4|23461.4|23467.9|23462.9|23470.9|23465.9|23462.9|23457.9|26
1645514230000|2022-02-22 07:17:10|23468.4|23463.4|23464.9|23459.9|23468.4|23463.4|23464.4|23459.4|21
1645514240000|2022-02-22 07:17:20|23466.4|23461.4|23461.4|23456.4|23466.4|23461.4|23458.4|23453.4|76
1645514250000|2022-02-22 07:17:30|23460.9|23455.9|23458.9|23453.9|23461.4|23456.4|23457.4|23452.4|19
1645514260000|2022-02-22 07:17:40|23456.9|23451.9|23452.4|23447.4|23457.4|23452.4|23448.9|23443.9|184
1645514270000|2022-02-22 07:17:50|23453.4|23448.4|23452.9|23447.9|23454.9|23449.9|23450.9|23445.9|22
1645514280000|2022-02-22 07:18:00|23452.4|23447.4|23450.9|23445.9|23457.4|23452.4|23450.4|23445.4|54
1645514290000|2022-02-22 07:18:10|23451.4|23446.4|23455.4|23450.4|23456.9|23451.9|23449.4|23444.4|40
1645514300000|2022-02-22 07:18:20|23454.9|23449.9|23451.4|23446.4|23455.9|23450.9|23449.4|23444.4|18
1645514310000|2022-02-22 07:18:30|23450.9|23445.9|23447.4|23442.4|23451.4|23446.4|23446.9|23441.9|45
1645514320000|2022-02-22 07:18:40|23447.9|23442.9|23450.4|23445.4|23451.4|23446.4|23445.4|23440.4|108
1645514330000|2022-02-22 07:18:50|23449.9|23444.9|23448.9|23443.9|23451.4|23446.4|23448.4|23443.4|51
1645514340000|2022-02-22 07:19:00|23448.4|23443.4|23449.4|23444.4|23450.9|23445.9|23444.4|23439.4|47
1645514350000|2022-02-22 07:19:10|23449.9|23444.9|23446.9|23441.9|23450.4|23445.4|23442.9|23437.9|66
1645514360000|2022-02-22 07:19:20|23446.4|23441.4|23446.4|23441.4|23446.4|23441.4|23440.4|23435.4|76
1645514370000|2022-02-22 07:19:30|23446.9|23441.9|23443.4|23438.4|23447.9|23442.9|23442.4|23437.4|92
1645514380000|2022-02-22 07:19:40|23443.9|23438.9|23423.4|23418.4|23444.4|23439.4|23421.9|23416.9|314
1645514390000|2022-02-22 07:19:50|23422.9|23417.9|23414.4|23409.4|23426.4|23421.4|23414.4|23409.4|196
1645514400000|2022-02-22 07:20:00|23413.9|23408.9|23421.9|23416.9|23426.9|23421.9|23413.9|23408.9|201
1645514410000|2022-02-22 07:20:10|23422.4|23417.4|23422.4|23417.4|23428.4|23423.4|23421.4|23416.4|70
1645514420000|2022-02-22 07:20:20|23421.9|23416.9|23426.4|23421.4|23428.4|23423.4|23417.9|23412.9|87
1645514430000|2022-02-22 07:20:30|23425.4|23420.4|23428.9|23423.9|23430.4|23425.4|23424.9|23419.9|77
1645514440000|2022-02-22 07:20:40|23430.4|23425.4|23441.4|23436.4|23441.9|23436.9|23430.4|23425.4|108
1645514450000|2022-02-22 07:20:50|23441.9|23436.9|23450.4|23445.4|23450.4|23445.4|23440.9|23435.9|75
1645514460000|2022-02-22 07:21:00|23451.4|23446.4|23432.4|23427.4|23451.4|23446.4|23431.4|23426.4|79
1645514470000|2022-02-22 07:21:10|23432.9|23427.9|23426.4|23421.4|23433.4|23428.4|23426.4|23421.4|38
1645514480000|2022-02-22 07:21:20|23426.9|23421.9|23434.4|23429.4|23435.9|23430.9|23426.4|23421.4|51
1645514490000|2022-02-22 07:21:30|23435.9|23430.9|23442.9|23437.9|23445.9|23440.9|23435.4|23430.4|28
1645514500000|2022-02-22 07:21:40|23442.4|23437.4|23433.4|23428.4|23443.9|23438.9|23432.9|23427.9|23
1645514510000|2022-02-22 07:21:50|23433.9|23428.9|23433.4|23428.4|23437.4|23432.4|23427.9|23422.9|68
1645514520000|2022-02-22 07:22:00|23432.4|23427.4|23430.9|23425.9|23435.9|23430.9|23428.4|23423.4|44
1645514530000|2022-02-22 07:22:10|23430.4|23425.4|23435.4|23430.4|23435.4|23430.4|23429.4|23424.4|15
1645514540000|2022-02-22 07:22:20|23435.9|23430.9|23445.4|23440.4|23445.4|23440.4|23435.9|23430.9|44
1645514550000|2022-02-22 07:22:30|23448.4|23443.4|23450.4|23445.4|23452.4|23447.4|23447.4|23442.4|45
1645514560000|2022-02-22 07:22:40|23449.9|23444.9|23440.9|23435.9|23449.9|23444.9|23440.4|23435.4|36
1645514570000|2022-02-22 07:22:50|23442.9|23437.9|23442.9|23437.9|23447.9|23442.9|23441.4|23436.4|47
1645514580000|2022-02-22 07:23:00|23442.4|23437.4|23439.9|23434.9|23447.4|23442.4|23439.4|23434.4|50
1645514590000|2022-02-22 07:23:10|23439.4|23434.4|23432.4|23427.4|23439.4|23434.4|23429.4|23424.4|45
1645514600000|2022-02-22 07:23:20|23431.9|23426.9|23431.4|23426.4|23433.4|23428.4|23429.9|23424.9|19
1645514610000|2022-02-22 07:23:30|23430.9|23425.9|23424.9|23419.9|23430.9|23425.9|23424.9|23419.9|599
1645514620000|2022-02-22 07:23:40|23423.9|23418.9|23428.4|23423.4|23428.4|23423.4|23421.4|23416.4|601
1645514630000|2022-02-22 07:23:50|23428.9|23423.9|23432.4|23427.4|23432.9|23427.9|23428.4|23423.4|65
1645514640000|2022-02-22 07:24:00|23428.4|23423.4|23434.4|23429.4|23434.4|23429.4|23426.9|23421.9|58
1645514650000|2022-02-22 07:24:10|23434.9|23429.9|23431.9|23426.9|23435.4|23430.4|23429.4|23424.4|22
1645514660000|2022-02-22 07:24:20|23430.4|23425.4|23434.9|23429.9|23436.4|23431.4|23430.4|23425.4|21
1645514670000|2022-02-22 07:24:30|23438.9|23433.9|23436.9|23431.9|23442.4|23437.4|23434.4|23429.4|76
1645514680000|2022-02-22 07:24:40|23438.4|23433.4|23438.4|23433.4|23438.9|23433.9|23435.4|23430.4|37
1645514690000|2022-02-22 07:24:50|23436.4|23431.4|23438.4|23433.4|23440.4|23435.4|23436.4|23431.4|36
1645514700000|2022-02-22 07:25:00|23438.9|23433.9|23448.4|23443.4|23448.4|23443.4|23438.4|23433.4|44
1645514710000|2022-02-22 07:25:10|23447.9|23442.9|23446.9|23441.9|23452.4|23447.4|23446.9|23441.9|100
1645514720000|2022-02-22 07:25:20|23448.4|23443.4|23451.4|23446.4|23453.4|23448.4|23448.4|23443.4|43
1645514730000|2022-02-22 07:25:30|23450.9|23445.9|23439.9|23434.9|23452.4|23447.4|23439.4|23434.4|36
1645514740000|2022-02-22 07:25:40|23440.4|23435.4|23434.9|23429.9|23443.4|23438.4|23432.4|23427.4|52
1645514750000|2022-02-22 07:25:50|23433.9|23428.9|23432.9|23427.9|23436.4|23431.4|23432.4|23427.4|41
1645514760000|2022-02-22 07:26:00|23433.4|23428.4|23435.9|23430.9|23438.9|23433.9|23433.4|23428.4|38
1645514770000|2022-02-22 07:26:10|23437.4|23432.4|23431.9|23426.9|23437.4|23432.4|23431.9|23426.9|24
1645514780000|2022-02-22 07:26:20|23431.4|23426.4|23442.9|23437.9|23442.9|23437.9|23430.4|23425.4|43
1645514790000|2022-02-22 07:26:30|23443.4|23438.4|23439.9|23434.9|23445.9|23440.9|23438.9|23433.9|42
1645514800000|2022-02-22 07:26:40|23439.4|23434.4|23435.4|23430.4|23441.4|23436.4|23435.4|23430.4|18
1645514810000|2022-02-22 07:26:50|23436.4|23431.4|23436.4|23431.4|23439.4|23434.4|23434.9|23429.9|20
1645514820000|2022-02-22 07:27:00|23436.9|23431.9|23450.4|23445.4|23450.4|23445.4|23436.9|23431.9|44
1645514830000|2022-02-22 07:27:10|23448.9|23443.9|23447.4|23442.4|23454.4|23449.4|23447.4|23442.4|54
1645514840000|2022-02-22 07:27:20|23447.9|23442.9|23454.4|23449.4|23454.9|23449.9|23445.9|23440.9|28
1645514850000|2022-02-22 07:27:30|23453.9|23448.9|23454.4|23449.4|23454.9|23449.9|23450.9|23445.9|14
1645514860000|2022-02-22 07:27:40|23453.9|23448.9|23452.4|23447.4|23453.9|23448.9|23448.9|23443.9|6
1645514870000|2022-02-22 07:27:50|23452.9|23447.9|23461.9|23456.9|23461.9|23456.9|23452.4|23447.4|69
1645514880000|2022-02-22 07:28:00|23462.9|23457.9|23469.4|23464.4|23470.4|23465.4|23461.4|23456.4|72
1645514890000|2022-02-22 07:28:10|23468.9|23463.9|23461.9|23456.9|23472.4|23467.4|23461.4|23456.4|61
1645514900000|2022-02-22 07:28:20|23461.4|23456.4|23453.9|23448.9|23461.9|23456.9|23450.4|23445.4|41
1645514910000|2022-02-22 07:28:30|23452.4|23447.4|23451.4|23446.4|23453.9|23448.9|23449.9|23444.9|50
1645514920000|2022-02-22 07:28:40|23451.9|23446.9|23450.9|23445.9|23455.4|23450.4|23450.9|23445.9|27
1645514930000|2022-02-22 07:28:50|23452.9|23447.9|23451.9|23446.9|23457.9|23452.9|23451.4|23446.4|36
1645514940000|2022-02-22 07:29:00|23449.9|23444.9|23449.9|23444.9|23452.4|23447.4|23447.4|23442.4|79
1645514950000|2022-02-22 07:29:10|23449.4|23444.4|23449.4|23444.4|23451.9|23446.9|23446.4|23441.4|41
1645514960000|2022-02-22 07:29:20|23449.9|23444.9|23452.4|23447.4|23453.4|23448.4|23449.4|23444.4|48
1645514970000|2022-02-22 07:29:30|23451.4|23446.4|23453.9|23448.9|23457.9|23452.9|23450.4|23445.4|57
1645514980000|2022-02-22 07:29:40|23453.4|23448.4|23455.4|23450.4|23455.9|23450.9|23451.9|23446.9|17
1645514990000|2022-02-22 07:29:50|23455.9|23450.9|23451.9|23446.9|23457.4|23452.4|23451.4|23446.4|21
1645515000000|2022-02-22 07:30:00|23451.4|23446.4|23459.9|23454.9|23462.4|23457.4|23445.4|23440.4|56
1645515010000|2022-02-22 07:30:10|23460.4|23455.4|23457.4|23452.4|23460.9|23455.9|23452.4|23447.4|27
1645515020000|2022-02-22 07:30:20|23458.4|23453.4|23462.4|23457.4|23462.9|23457.9|23453.4|23448.4|110
1645515030000|2022-02-22 07:30:30|23462.9|23457.9|23458.9|23453.9|23464.4|23459.4|23457.9|23452.9|218
1645515040000|2022-02-22 07:30:40|23458.4|23453.4|23455.4|23450.4|23458.4|23453.4|23451.9|23446.9|81
1645515050000|2022-02-22 07:30:50|23455.9|23450.9|23453.9|23448.9|23456.4|23451.4|23451.4|23446.4|47
1645515060000|2022-02-22 07:31:00|23454.9|23449.9|23456.4|23451.4|23460.9|23455.9|23454.4|23449.4|19
1645515070000|2022-02-22 07:31:10|23455.9|23450.9|23446.4|23441.4|23456.4|23451.4|23445.9|23440.9|25
1645515080000|2022-02-22 07:31:20|23446.9|23441.9|23446.9|23441.9|23447.9|23442.9|23444.4|23439.4|44
1645515090000|2022-02-22 07:31:30|23447.4|23442.4|23452.4|23447.4|23456.4|23451.4|23447.4|23442.4|41
1645515100000|2022-02-22 07:31:40|23451.9|23446.9|23462.4|23457.4|23462.4|23457.4|23450.9|23445.9|47
1645515110000|2022-02-22 07:31:50|23462.9|23457.9|23457.4|23452.4|23462.9|23457.9|23457.4|23452.4|13
1645515120000|2022-02-22 07:32:00|23457.9|23452.9|23451.4|23446.4|23457.9|23452.9|23449.4|23444.4|30
1645515130000|2022-02-22 07:32:10|23451.9|23446.9|23457.4|23452.4|23458.4|23453.4|23450.9|23445.9|11
1645515140000|2022-02-22 07:32:20|23457.9|23452.9|23460.4|23455.4|23460.9|23455.9|23455.9|23450.9|10
1645515150000|2022-02-22 07:32:30|23459.9|23454.9|23454.4|23449.4|23461.4|23456.4|23452.4|23447.4|19
1645515160000|2022-02-22 07:32:40|23454.9|23449.9|23453.9|23448.9|23457.4|23452.4|23452.9|23447.9|21
1645515170000|2022-02-22 07:32:50|23454.4|23449.4|23457.9|23452.9|23457.9|23452.9|23452.4|23447.4|15
1645515180000|2022-02-22 07:33:00|23457.4|23452.4|23444.4|23439.4|23459.4|23454.4|23440.4|23435.4|72
1645515190000|2022-02-22 07:33:10|23445.4|23440.4|23445.9|23440.9|23446.4|23441.4|23440.4|23435.4|33
1645515200000|2022-02-22 07:33:20|23446.4|23441.4|23451.9|23446.9|23454.4|23449.4|23445.9|23440.9|26
1645515210000|2022-02-22 07:33:30|23450.9|23445.9|23454.4|23449.4|23454.4|23449.4|23450.9|23445.9|20
1645515220000|2022-02-22 07:33:40|23453.9|23448.9|23449.4|23444.4|23453.9|23448.9|23449.4|23444.4|50
1645515230000|2022-02-22 07:33:50|23449.9|23444.9|23446.9|23441.9|23452.4|23447.4|23445.4|23440.4|18
1645515240000|2022-02-22 07:34:00|23445.4|23440.4|23449.9|23444.9|23451.4|23446.4|23445.4|23440.4|30
1645515250000|2022-02-22 07:34:10|23449.4|23444.4|23447.4|23442.4|23450.9|23445.9|23446.9|23441.9|16
1645515260000|2022-02-22 07:34:20|23446.9|23441.9|23443.4|23438.4|23447.9|23442.9|23443.4|23438.4|28
1645515270000|2022-02-22 07:34:30|23443.9|23438.9|23444.9|23439.9|23452.9|23447.9|23443.9|23438.9|60
1645515280000|2022-02-22 07:34:40|23446.9|23441.9|23436.4|23431.4|23447.9|23442.9|23436.4|23431.4|29
1645515290000|2022-02-22 07:34:50|23436.9|23431.9|23438.9|23433.9|23439.4|23434.4|23436.9|23431.9|24
1645515300000|2022-02-22 07:35:00|23438.4|23433.4|23439.4|23434.4|23443.4|23438.4|23436.4|23431.4|60
1645515310000|2022-02-22 07:35:10|23439.9|23434.9|23439.4|23434.4|23441.9|23436.9|23435.9|23430.9|12
1645515320000|2022-02-22 07:35:20|23439.9|23434.9|23437.4|23432.4|23440.9|23435.9|23436.9|23431.9|28
1645515330000|2022-02-22 07:35:30|23437.9|23432.9|23435.4|23430.4|23439.4|23434.4|23435.4|23430.4|18
1645515340000|2022-02-22 07:35:40|23433.4|23428.4|23432.4|23427.4|23435.4|23430.4|23429.9|23424.9|32
1645515350000|2022-02-22 07:35:50|23432.9|23427.9|23438.4|23433.4|23439.4|23434.4|23432.4|23427.4|13
1645515360000|2022-02-22 07:36:00|23437.4|23432.4|23437.4|23432.4|23438.9|23433.9|23433.4|23428.4|48
1645515370000|2022-02-22 07:36:10|23436.9|23431.9|23436.4|23431.4|23439.4|23434.4|23436.4|23431.4|11
1645515380000|2022-02-22 07:36:20|23435.9|23430.9|23441.9|23436.9|23442.4|23437.4|23434.4|23429.4|15
1645515390000|2022-02-22 07:36:30|23442.4|23437.4|23437.4|23432.4|23443.4|23438.4|23436.9|23431.9|24
1645515400000|2022-02-22 07:36:40|23438.4|23433.4|23429.4|23424.4|23438.4|23433.4|23429.4|23424.4|29
1645515410000|2022-02-22 07:36:50|23429.9|23424.9|23429.4|23424.4|23429.9|23424.9|23426.9|23421.9|47
1645515420000|2022-02-22 07:37:00|23429.9|23424.9|23442.4|23437.4|23442.4|23437.4|23429.9|23424.9|53
1645515430000|2022-02-22 07:37:10|23440.9|23435.9|23437.9|23432.9|23440.9|23435.9|23433.9|23428.9|13
1645515440000|2022-02-22 07:37:20|23437.4|23432.4|23439.9|23434.9|23442.4|23437.4|23436.4|23431.4|25
1645515450000|2022-02-22 07:37:30|23440.9|23435.9|23440.4|23435.4|23446.4|23441.4|23440.4|23435.4|21
1645515460000|2022-02-22 07:37:40|23440.9|23435.9|23442.9|23437.9|23445.4|23440.4|23440.9|23435.9|18
1645515470000|2022-02-22 07:37:50|23443.4|23438.4|23446.9|23441.9|23446.9|23441.9|23442.4|23437.4|15
1645515480000|2022-02-22 07:38:00|23447.4|23442.4|23449.9|23444.9|23449.9|23444.9|23447.4|23442.4|21
1645515490000|2022-02-22 07:38:10|23452.4|23447.4|23453.4|23448.4|23454.9|23449.9|23451.4|23446.4|68
1645515500000|2022-02-22 07:38:20|23452.9|23447.9|23448.4|23443.4|23454.4|23449.4|23448.4|23443.4|12
1645515510000|2022-02-22 07:38:30|23448.9|23443.9|23453.4|23448.4|23453.4|23448.4|23448.4|23443.4|57
1645515520000|2022-02-22 07:38:40|23452.9|23447.9|23450.4|23445.4|23452.9|23447.9|23443.4|23438.4|31
1645515530000|2022-02-22 07:38:50|23450.9|23445.9|23452.4|23447.4|23455.4|23450.4|23448.4|23443.4|20
1645515540000|2022-02-22 07:39:00|23451.4|23446.4|23456.4|23451.4|23459.9|23454.9|23451.4|23446.4|37
1645515550000|2022-02-22 07:39:10|23455.9|23450.9|23456.4|23451.4|23456.9|23451.9|23451.4|23446.4|30
1645515560000|2022-02-22 07:39:20|23454.4|23449.4|23458.9|23453.9|23460.9|23455.9|23454.4|23449.4|26
1645515570000|2022-02-22 07:39:30|23459.4|23454.4|23460.4|23455.4|23460.9|23455.9|23457.9|23452.9|14
1645515580000|2022-02-22 07:39:40|23460.9|23455.9|23459.9|23454.9|23463.4|23458.4|23459.9|23454.9|21
1645515590000|2022-02-22 07:39:50|23460.4|23455.4|23459.4|23454.4|23461.4|23456.4|23457.9|23452.9|22
1645515600000|2022-02-22 07:40:00|23458.9|23453.9|23463.4|23458.4|23463.4|23458.4|23457.4|23452.4|36
1645515610000|2022-02-22 07:40:10|23465.9|23460.9|23460.4|23455.4|23466.4|23461.4|23460.4|23455.4|41
1645515620000|2022-02-22 07:40:20|23462.9|23457.9|23461.9|23456.9|23463.9|23458.9|23460.4|23455.4|36
1645515630000|2022-02-22 07:40:30|23461.4|23456.4|23459.4|23454.4|23462.9|23457.9|23459.4|23454.4|25
1645515640000|2022-02-22 07:40:40|23459.9|23454.9|23466.4|23461.4|23467.4|23462.4|23459.4|23454.4|30
1645515650000|2022-02-22 07:40:50|23466.9|23461.9|23463.4|23458.4|23470.4|23465.4|23463.4|23458.4|18
1645515660000|2022-02-22 07:41:00|23462.9|23457.9|23467.9|23462.9|23469.9|23464.9|23462.9|23457.9|33
1645515670000|2022-02-22 07:41:10|23467.4|23462.4|23461.4|23456.4|23467.4|23462.4|23461.4|23456.4|17
1645515680000|2022-02-22 07:41:20|23461.9|23456.9|23465.9|23460.9|23465.9|23460.9|23459.4|23454.4|33
1645515690000|2022-02-22 07:41:30|23466.4|23461.4|23468.4|23463.4|23471.4|23466.4|23466.4|23461.4|52
1645515700000|2022-02-22 07:41:40|23467.9|23462.9|23468.4|23463.4|23468.9|23463.9|23464.4|23459.4|32
1645515710000|2022-02-22 07:41:50|23467.4|23462.4|23463.4|23458.4|23468.4|23463.4|23461.4|23456.4|27
1645515720000|2022-02-22 07:42:00|23463.9|23458.9|23460.9|23455.9|23467.4|23462.4|23460.9|23455.9|12
1645515730000|2022-02-22 07:42:10|23459.4|23454.4|23462.4|23457.4|23463.4|23458.4|23459.4|23454.4|25
1645515740000|2022-02-22 07:42:20|23462.9|23457.9|23463.4|23458.4|23465.9|23460.9|23462.4|23457.4|25
1645515750000|2022-02-22 07:42:30|23462.4|23457.4|23463.4|23458.4|23465.4|23460.4|23461.4|23456.4|13
1645515760000|2022-02-22 07:42:40|23463.9|23458.9|23466.4|23461.4|23466.9|23461.9|23461.9|23456.9|10
1645515770000|2022-02-22 07:42:50|23466.9|23461.9|23464.4|23459.4|23466.9|23461.9|23463.9|23458.9|7
1645515780000|2022-02-22 07:43:00|23465.4|23460.4|23469.9|23464.9|23470.9|23465.9|23465.4|23460.4|29
1645515790000|2022-02-22 07:43:10|23470.4|23465.4|23472.9|23467.9|23472.9|23467.9|23467.9|23462.9|34
1645515800000|2022-02-22 07:43:20|23472.4|23467.4|23471.4|23466.4|23473.4|23468.4|23464.9|23459.9|69
1645515810000|2022-02-22 07:43:30|23470.9|23465.9|23468.9|23463.9|23472.9|23467.9|23467.9|23462.9|51
1645515820000|2022-02-22 07:43:40|23470.4|23465.4|23469.4|23464.4|23471.9|23466.9|23468.4|23463.4|28
1645515830000|2022-02-22 07:43:50|23470.4|23465.4|23469.4|23464.4|23472.4|23467.4|23468.4|23463.4|30
1645515840000|2022-02-22 07:44:00|23469.9|23464.9|23465.4|23460.4|23471.4|23466.4|23462.9|23457.9|58
1645515850000|2022-02-22 07:44:10|23464.4|23459.4|23464.4|23459.4|23468.4|23463.4|23464.4|23459.4|49
1645515860000|2022-02-22 07:44:20|23465.4|23460.4|23455.4|23450.4|23465.4|23460.4|23455.4|23450.4|48
1645515870000|2022-02-22 07:44:30|23455.9|23450.9|23454.4|23449.4|23457.4|23452.4|23452.9|23447.9|27
1645515880000|2022-02-22 07:44:40|23454.9|23449.9|23457.4|23452.4|23460.9|23455.9|23454.4|23449.4|44
1645515890000|2022-02-22 07:44:50|23456.9|23451.9|23460.4|23455.4|23460.9|23455.9|23453.4|23448.4|37
1645515900000|2022-02-22 07:45:00|23460.9|23455.9|23470.4|23465.4|23470.9|23465.9|23460.4|23455.4|55
1645515910000|2022-02-22 07:45:10|23470.9|23465.9|23470.4|23465.4|23471.9|23466.9|23467.4|23462.4|85
1645515920000|2022-02-22 07:45:20|23470.9|23465.9|23468.4|23463.4|23471.9|23466.9|23467.4|23462.4|38
1645515930000|2022-02-22 07:45:30|23468.9|23463.9|23476.4|23471.4|23476.9|23471.9|23468.4|23463.4|72
1645515940000|2022-02-22 07:45:40|23475.4|23470.4|23477.4|23472.4|23480.4|23475.4|23474.4|23469.4|72
1645515950000|2022-02-22 07:45:50|23477.9|23472.9|23485.4|23480.4|23486.4|23481.4|23477.9|23472.9|48
1645515960000|2022-02-22 07:46:00|23485.9|23480.9|23484.4|23479.4|23488.4|23483.4|23484.4|23479.4|98
1645515970000|2022-02-22 07:46:10|23483.9|23478.9|23487.4|23482.4|23489.9|23484.9|23482.4|23477.4|39
1645515980000|2022-02-22 07:46:20|23486.9|23481.9|23485.9|23480.9|23489.4|23484.4|23482.9|23477.9|74
1645515990000|2022-02-22 07:46:30|23486.4|23481.4|23492.9|23487.9|23495.4|23490.4|23486.4|23481.4|71
1645516000000|2022-02-22 07:46:40|23491.9|23486.9|23488.4|23483.4|23492.4|23487.4|23486.9|23481.9|48
1645516010000|2022-02-22 07:46:50|23487.9|23482.9|23494.4|23489.4|23494.4|23489.4|23486.4|23481.4|43
1645516020000|2022-02-22 07:47:00|23493.9|23488.9|23493.4|23488.4|23495.4|23490.4|23491.4|23486.4|64
1645516030000|2022-02-22 07:47:10|23493.9|23488.9|23494.4|23489.4|23495.9|23490.9|23492.4|23487.4|36
1645516040000|2022-02-22 07:47:20|23493.4|23488.4|23490.9|23485.9|23495.4|23490.4|23490.9|23485.9|39
1645516050000|2022-02-22 07:47:30|23490.4|23485.4|23484.9|23479.9|23490.4|23485.4|23483.4|23478.4|51
1645516060000|2022-02-22 07:47:40|23485.4|23480.4|23485.9|23480.9|23486.4|23481.4|23483.4|23478.4|18
1645516070000|2022-02-22 07:47:50|23486.9|23481.9|23482.9|23477.9|23486.9|23481.9|23482.4|23477.4|37
1645516080000|2022-02-22 07:48:00|23482.4|23477.4|23488.9|23483.9|23488.9|23483.9|23480.4|23475.4|25
1645516090000|2022-02-22 07:48:10|23488.4|23483.4|23488.4|23483.4|23488.4|23483.4|23483.4|23478.4|50
1645516100000|2022-02-22 07:48:20|23489.4|23484.4|23493.4|23488.4|23493.9|23488.9|23486.9|23481.9|74
1645516110000|2022-02-22 07:48:30|23492.9|23487.9|23489.4|23484.4|23492.9|23487.9|23487.9|23482.9|32
1645516120000|2022-02-22 07:48:40|23488.9|23483.9|23483.9|23478.9|23490.4|23485.4|23482.4|23477.4|32
1645516130000|2022-02-22 07:48:50|23484.4|23479.4|23488.4|23483.4|23489.4|23484.4|23484.4|23479.4|22
1645516140000|2022-02-22 07:49:00|23487.9|23482.9|23488.4|23483.4|23490.4|23485.4|23487.4|23482.4|28
1645516150000|2022-02-22 07:49:10|23489.9|23484.9|23494.9|23489.9|23494.9|23489.9|23485.4|23480.4|52
1645516160000|2022-02-22 07:49:20|23494.4|23489.4|23498.4|23493.4|23498.4|23493.4|23492.9|23487.9|71
1645516170000|2022-02-22 07:49:30|23498.9|23493.9|23497.9|23492.9|23500.9|23495.9|23497.9|23492.9|61
1645516180000|2022-02-22 07:49:40|23496.9|23491.9|23497.9|23492.9|23497.9|23492.9|23494.4|23489.4|51
1645516190000|2022-02-22 07:49:50|23498.4|23493.4|23498.9|23493.9|23499.4|23494.4|23497.9|23492.9|20
1645516200000|2022-02-22 07:50:00|23499.4|23494.4|23500.4|23495.4|23501.9|23496.9|23497.9|23492.9|150
1645516210000|2022-02-22 07:50:10|23500.9|23495.9|23490.9|23485.9|23500.9|23495.9|23490.9|23485.9|114
1645516220000|2022-02-22 07:50:20|23489.9|23484.9|23492.9|23487.9|23494.4|23489.4|23489.4|23484.4|39
1645516230000|2022-02-22 07:50:30|23492.4|23487.4|23493.4|23488.4|23495.4|23490.4|23492.4|23487.4|39
1645516240000|2022-02-22 07:50:40|23493.9|23488.9|23499.9|23494.9|23501.9|23496.9|23493.9|23488.9|68
1645516250000|2022-02-22 07:50:50|23500.4|23495.4|23495.4|23490.4|23500.4|23495.4|23494.9|23489.9|43
1645516260000|2022-02-22 07:51:00|23495.9|23490.9|23500.4|23495.4|23501.4|23496.4|23494.4|23489.4|67
1645516270000|2022-02-22 07:51:10|23499.9|23494.9|23497.9|23492.9|23500.4|23495.4|23495.4|23490.4|102
1645516280000|2022-02-22 07:51:20|23495.9|23490.9|23494.4|23489.4|23495.9|23490.9|23490.9|23485.9|58
1645516290000|2022-02-22 07:51:30|23494.9|23489.9|23496.9|23491.9|23496.9|23491.9|23491.9|23486.9|64
1645516300000|2022-02-22 07:51:40|23496.4|23491.4|23504.4|23499.4|23504.4|23499.4|23493.9|23488.9|69
1645516310000|2022-02-22 07:51:50|23504.9|23499.9|23505.9|23500.9|23506.9|23501.9|23504.4|23499.4|30
1645516320000|2022-02-22 07:52:00|23506.9|23501.9|23508.9|23503.9|23513.4|23508.4|23506.9|23501.9|137
1645516330000|2022-02-22 07:52:10|23510.4|23505.4|23513.4|23508.4|23513.9|23508.9|23509.9|23504.9|56
1645516340000|2022-02-22 07:52:20|23513.9|23508.9|23511.4|23506.4|23514.4|23509.4|23508.9|23503.9|91
1645516350000|2022-02-22 07:52:30|23511.9|23506.9|23516.4|23511.4|23517.9|23512.9|23511.9|23506.9|94
1645516360000|2022-02-22 07:52:40|23516.9|23511.9|23515.9|23510.9|23517.4|23512.4|23514.4|23509.4|75
1645516370000|2022-02-22 07:52:50|23516.9|23511.9|23529.4|23524.4|23529.9|23524.9|23516.9|23511.9|141
1645516380000|2022-02-22 07:53:00|23529.9|23524.9|23517.4|23512.4|23530.4|23525.4|23517.4|23512.4|133
1645516390000|2022-02-22 07:53:10|23518.4|23513.4|23511.9|23506.9|23520.4|23515.4|23511.9|23506.9|70
1645516400000|2022-02-22 07:53:20|23512.4|23507.4|23512.4|23507.4|23513.9|23508.9|23509.4|23504.4|72
1645516410000|2022-02-22 07:53:30|23511.9|23506.9|23521.4|23516.4|23521.4|23516.4|23510.9|23505.9|84
1645516420000|2022-02-22 07:53:40|23522.9|23517.9|23527.4|23522.4|23527.9|23522.9|23522.4|23517.4|67
1645516430000|2022-02-22 07:53:50|23527.9|23522.9|23524.9|23519.9|23531.9|23526.9|23524.4|23519.4|68
1645516440000|2022-02-22 07:54:00|23525.9|23520.9|23523.9|23518.9|23530.9|23525.9|23523.9|23518.9|79
1645516450000|2022-02-22 07:54:10|23524.4|23519.4|23524.9|23519.9|23524.9|23519.9|23521.4|23516.4|26
1645516460000|2022-02-22 07:54:20|23524.4|23519.4|23511.4|23506.4|23524.4|23519.4|23511.4|23506.4|110
1645516470000|2022-02-22 07:54:30|23510.4|23505.4|23510.9|23505.9|23512.4|23507.4|23507.4|23502.4|57
1645516480000|2022-02-22 07:54:40|23511.9|23506.9|23509.9|23504.9|23511.9|23506.9|23506.9|23501.9|53
1645516490000|2022-02-22 07:54:50|23509.4|23504.4|23514.4|23509.4|23514.4|23509.4|23508.9|23503.9|47
1645516500000|2022-02-22 07:55:00|23513.9|23508.9|23512.9|23507.9|23520.4|23515.4|23507.4|23502.4|114
1645516510000|2022-02-22 07:55:10|23511.4|23506.4|23508.4|23503.4|23511.4|23506.4|23507.9|23502.9|39
1645516520000|2022-02-22 07:55:20|23506.9|23501.9|23509.9|23504.9|23510.4|23505.4|23505.4|23500.4|35
1645516530000|2022-02-22 07:55:30|23510.4|23505.4|23509.4|23504.4|23512.4|23507.4|23508.9|23503.9|22
1645516540000|2022-02-22 07:55:40|23507.4|23502.4|23502.9|23497.9|23507.4|23502.4|23500.4|23495.4|67
1645516550000|2022-02-22 07:55:50|23504.4|23499.4|23511.9|23506.9|23511.9|23506.9|23503.4|23498.4|27
1645516560000|2022-02-22 07:56:00|23512.4|23507.4|23512.9|23507.9|23515.9|23510.9|23510.9|23505.9|57
1645516570000|2022-02-22 07:56:10|23512.4|23507.4|23508.4|23503.4|23513.4|23508.4|23506.4|23501.4|36
1645516580000|2022-02-22 07:56:20|23506.4|23501.4|23506.9|23501.9|23507.9|23502.9|23503.4|23498.4|38
1645516590000|2022-02-22 07:56:30|23506.4|23501.4|23507.9|23502.9|23508.4|23503.4|23504.9|23499.9|29
1645516600000|2022-02-22 07:56:40|23508.4|23503.4|23506.4|23501.4|23508.4|23503.4|23502.9|23497.9|37
1645516610000|2022-02-22 07:56:50|23506.9|23501.9|23504.4|23499.4|23507.9|23502.9|23503.4|23498.4|35
1645516620000|2022-02-22 07:57:00|23504.9|23499.9|23509.9|23504.9|23510.9|23505.9|23503.9|23498.9|34
1645516630000|2022-02-22 07:57:10|23510.4|23505.4|23512.9|23507.9|23516.9|23511.9|23510.4|23505.4|52
1645516640000|2022-02-22 07:57:20|23512.4|23507.4|23514.4|23509.4|23514.4|23509.4|23509.9|23504.9|48
1645516650000|2022-02-22 07:57:30|23513.4|23508.4|23511.4|23506.4|23514.4|23509.4|23509.4|23504.4|29
1645516660000|2022-02-22 07:57:40|23510.4|23505.4|23506.4|23501.4|23510.4|23505.4|23505.4|23500.4|59
1645516670000|2022-02-22 07:57:50|23506.9|23501.9|23504.9|23499.9|23508.4|23503.4|23504.4|23499.4|38
1645516680000|2022-02-22 07:58:00|23504.4|23499.4|23499.4|23494.4|23506.4|23501.4|23499.4|23494.4|124
1645516690000|2022-02-22 07:58:10|23498.9|23493.9|23492.4|23487.4|23498.9|23493.9|23492.4|23487.4|78
1645516700000|2022-02-22 07:58:20|23491.4|23486.4|23493.4|23488.4|23495.4|23490.4|23490.4|23485.4|92
1645516710000|2022-02-22 07:58:30|23493.9|23488.9|23486.4|23481.4|23493.9|23488.9|23484.9|23479.9|110
1645516720000|2022-02-22 07:58:40|23484.9|23479.9|23490.4|23485.4|23490.4|23485.4|23483.9|23478.9|61
1645516730000|2022-02-22 07:58:50|23489.9|23484.9|23487.4|23482.4|23489.9|23484.9|23482.9|23477.9|77
1645516740000|2022-02-22 07:59:00|23487.9|23482.9|23485.9|23480.9|23488.9|23483.9|23484.9|23479.9|87
1645516750000|2022-02-22 07:59:10|23486.4|23481.4|23482.4|23477.4|23486.4|23481.4|23481.4|23476.4|64
1645516760000|2022-02-22 07:59:20|23481.9|23476.9|23481.9|23476.9|23486.4|23481.4|23480.9|23475.9|87
1645516770000|2022-02-22 07:59:30|23480.4|23475.4|23480.4|23475.4|23481.9|23476.9|23477.9|23472.9|70
1645516780000|2022-02-22 07:59:40|23478.4|23473.4|23477.4|23472.4|23478.4|23473.4|23475.9|23470.9|86
1645516790000|2022-02-22 07:59:50|23476.4|23471.4|23474.9|23469.9|23477.9|23472.9|23471.9|23466.9|114
1645516800000|2022-02-22 08:00:00|23471.9|23466.9|23477.4|23472.4|23479.9|23474.9|23471.9|23466.9|136
1645516810000|2022-02-22 08:00:10|23479.4|23474.4|23472.4|23467.4|23479.4|23474.4|23462.9|23457.9|135
1645516820000|2022-02-22 08:00:20|23471.9|23466.9|23470.4|23465.4|23472.4|23467.4|23467.9|23462.9|51
1645516830000|2022-02-22 08:00:30|23470.9|23465.9|23465.4|23460.4|23477.4|23472.4|23465.4|23460.4|52
1645516840000|2022-02-22 08:00:40|23464.9|23459.9|23457.9|23452.9|23464.9|23459.9|23457.4|23452.4|69
1645516850000|2022-02-22 08:00:50|23457.4|23452.4|23463.4|23458.4|23463.4|23458.4|23457.4|23452.4|55
1645516860000|2022-02-22 08:01:00|23465.4|23460.4|23479.4|23474.4|23479.4|23474.4|23463.4|23458.4|97
1645516870000|2022-02-22 08:01:10|23480.4|23475.4|23492.4|23487.4|23493.4|23488.4|23480.4|23475.4|92
1645516880000|2022-02-22 08:01:20|23491.4|23486.4|23496.9|23491.9|23497.9|23492.9|23490.9|23485.9|87
1645516890000|2022-02-22 08:01:30|23497.9|23492.9|23495.4|23490.4|23502.4|23497.4|23495.4|23490.4|124
1645516900000|2022-02-22 08:01:40|23495.9|23490.9|23497.4|23492.4|23497.4|23492.4|23491.4|23486.4|113
1645516910000|2022-02-22 08:01:50|23498.9|23493.9|23501.4|23496.4|23507.4|23502.4|23498.4|23493.4|98
1645516920000|2022-02-22 08:02:00|23500.4|23495.4|23504.9|23499.9|23505.4|23500.4|23494.4|23489.4|167
1645516930000|2022-02-22 08:02:10|23506.4|23501.4|23502.4|23497.4|23508.9|23503.9|23502.4|23497.4|69
1645516940000|2022-02-22 08:02:20|23501.9|23496.9|23504.9|23499.9|23504.9|23499.9|23494.4|23489.4|111
1645516950000|2022-02-22 08:02:30|23503.4|23498.4|23498.9|23493.9|23506.9|23501.9|23497.4|23492.4|56
1645516960000|2022-02-22 08:02:40|23500.4|23495.4|23505.9|23500.9|23506.9|23501.9|23498.4|23493.4|98
1645516970000|2022-02-22 08:02:50|23505.4|23500.4|23498.9|23493.9|23506.4|23501.4|23498.9|23493.9|85
1645516980000|2022-02-22 08:03:00|23498.4|23493.4|23508.9|23503.9|23508.9|23503.9|23496.9|23491.9|79
1645516990000|2022-02-22 08:03:10|23508.4|23503.4|23505.4|23500.4|23511.4|23506.4|23504.4|23499.4|75
1645517000000|2022-02-22 08:03:20|23506.4|23501.4|23506.9|23501.9|23510.4|23505.4|23503.4|23498.4|55
1645517010000|2022-02-22 08:03:30|23505.9|23500.9|23506.4|23501.4|23510.9|23505.9|23503.4|23498.4|62
1645517020000|2022-02-22 08:03:40|23507.4|23502.4|23509.9|23504.9|23511.9|23506.9|23505.9|23500.9|37
1645517030000|2022-02-22 08:03:50|23510.4|23505.4|23508.4|23503.4|23510.4|23505.4|23505.4|23500.4|35
1645517040000|2022-02-22 08:04:00|23508.9|23503.9|23515.4|23510.4|23518.4|23513.4|23508.9|23503.9|71
1645517050000|2022-02-22 08:04:10|23514.9|23509.9|23510.4|23505.4|23518.4|23513.4|23508.9|23503.9|30
1645517060000|2022-02-22 08:04:20|23512.4|23507.4|23500.4|23495.4|23512.4|23507.4|23500.4|23495.4|87
1645517070000|2022-02-22 08:04:30|23499.9|23494.9|23509.4|23504.4|23509.4|23504.4|23498.4|23493.4|55
1645517080000|2022-02-22 08:04:40|23509.9|23504.9|23510.4|23505.4|23511.9|23506.9|23507.4|23502.4|48
1645517090000|2022-02-22 08:04:50|23506.9|23501.9|23503.4|23498.4|23508.9|23503.9|23503.4|23498.4|44
1645517100000|2022-02-22 08:05:00|23502.4|23497.4|23503.4|23498.4|23513.4|23508.4|23502.4|23497.4|128
1645517110000|2022-02-22 08:05:10|23502.9|23497.9|23501.4|23496.4|23509.9|23504.9|23500.9|23495.9|49
1645517120000|2022-02-22 08:05:20|23500.9|23495.9|23506.4|23501.4|23508.4|23503.4|23500.9|23495.9|47
1645517130000|2022-02-22 08:05:30|23504.9|23499.9|23501.4|23496.4|23506.9|23501.9|23501.4|23496.4|62
1645517140000|2022-02-22 08:05:40|23500.9|23495.9|23504.9|23499.9|23509.4|23504.4|23500.9|23495.9|64
1645517150000|2022-02-22 08:05:50|23507.9|23502.9|23502.4|23497.4|23507.9|23502.9|23502.4|23497.4|36
1645517160000|2022-02-22 08:06:00|23500.9|23495.9|23503.4|23498.4|23508.4|23503.4|23500.9|23495.9|67
1645517170000|2022-02-22 08:06:10|23502.9|23497.9|23501.9|23496.9|23502.9|23497.9|23498.9|23493.9|50
1645517180000|2022-02-22 08:06:20|23500.9|23495.9|23505.9|23500.9|23509.9|23504.9|23499.9|23494.9|44
1645517190000|2022-02-22 08:06:30|23505.4|23500.4|23501.9|23496.9|23505.4|23500.4|23498.9|23493.9|61
1645517200000|2022-02-22 08:06:40|23502.4|23497.4|23499.9|23494.9|23502.9|23497.9|23498.9|23493.9|63
1645517210000|2022-02-22 08:06:50|23500.4|23495.4|23498.4|23493.4|23504.4|23499.4|23498.4|23493.4|54
1645517220000|2022-02-22 08:07:00|23499.4|23494.4|23512.4|23507.4|23512.4|23507.4|23499.4|23494.4|118
1645517230000|2022-02-22 08:07:10|23511.9|23506.9|23517.4|23512.4|23518.9|23513.9|23511.9|23506.9|123
1645517240000|2022-02-22 08:07:20|23517.9|23512.9|23519.9|23514.9|23520.9|23515.9|23517.4|23512.4|95
1645517250000|2022-02-22 08:07:30|23519.4|23514.4|23508.9|23503.9|23521.9|23516.9|23508.9|23503.9|56
1645517260000|2022-02-22 08:07:40|23508.4|23503.4|23499.4|23494.4|23508.4|23503.4|23498.4|23493.4|77
1645517270000|2022-02-22 08:07:50|23498.9|23493.9|23502.4|23497.4|23504.4|23499.4|23497.4|23492.4|118
1645517280000|2022-02-22 08:08:00|23503.4|23498.4|23509.9|23504.9|23510.4|23505.4|23500.4|23495.4|143
1645517290000|2022-02-22 08:08:10|23511.4|23506.4|23515.4|23510.4|23515.9|23510.9|23508.4|23503.4|122
1645517300000|2022-02-22 08:08:20|23514.9|23509.9|23519.9|23514.9|23520.9|23515.9|23514.9|23509.9|110
1645517310000|2022-02-22 08:08:30|23519.4|23514.4|23528.4|23523.4|23529.9|23524.9|23518.9|23513.9|127
1645517320000|2022-02-22 08:08:40|23527.9|23522.9|23521.9|23516.9|23527.9|23522.9|23520.4|23515.4|103
1645517330000|2022-02-22 08:08:50|23522.4|23517.4|23521.9|23516.9|23527.9|23522.9|23521.9|23516.9|70
1645517340000|2022-02-22 08:09:00|23522.4|23517.4|23520.9|23515.9|23522.9|23517.9|23517.9|23512.9|56
1645517350000|2022-02-22 08:09:10|23519.4|23514.4|23521.4|23516.4|23524.4|23519.4|23516.9|23511.9|52
1645517360000|2022-02-22 08:09:20|23520.4|23515.4|23521.9|23516.9|23524.4|23519.4|23518.4|23513.4|70
1645517370000|2022-02-22 08:09:30|23522.9|23517.9|23522.9|23517.9|23525.9|23520.9|23519.4|23514.4|204
1645517380000|2022-02-22 08:09:40|23523.4|23518.4|23533.4|23528.4|23533.4|23528.4|23523.4|23518.4|184
1645517390000|2022-02-22 08:09:50|23532.9|23527.9|23536.4|23531.4|23536.4|23531.4|23531.9|23526.9|244
1645517400000|2022-02-22 08:10:00|23535.4|23530.4|23532.9|23527.9|23535.4|23530.4|23531.4|23526.4|123
1645517410000|2022-02-22 08:10:10|23531.9|23526.9|23542.9|23537.9|23542.9|23537.9|23531.9|23526.9|94
1645517420000|2022-02-22 08:10:20|23543.4|23538.4|23541.9|23536.9|23544.4|23539.4|23540.4|23535.4|64
1645517430000|2022-02-22 08:10:30|23542.9|23537.9|23536.4|23531.4|23542.9|23537.9|23535.4|23530.4|42
1645517440000|2022-02-22 08:10:40|23535.9|23530.9|23541.9|23536.9|23542.4|23537.4|23535.4|23530.4|37
1645517450000|2022-02-22 08:10:50|23541.4|23536.4|23540.4|23535.4|23544.4|23539.4|23538.4|23533.4|52
1645517460000|2022-02-22 08:11:00|23539.9|23534.9|23538.9|23533.9|23540.4|23535.4|23536.4|23531.4|52
1645517470000|2022-02-22 08:11:10|23539.4|23534.4|23539.9|23534.9|23544.4|23539.4|23538.9|23533.9|36
1645517480000|2022-02-22 08:11:20|23539.4|23534.4|23543.9|23538.9|23543.9|23538.9|23537.9|23532.9|38
1645517490000|2022-02-22 08:11:30|23543.4|23538.4|23550.4|23545.4|23550.9|23545.9|23543.4|23538.4|74
1645517500000|2022-02-22 08:11:40|23549.9|23544.9|23542.4|23537.4|23549.9|23544.9|23542.4|23537.4|38
1645517510000|2022-02-22 08:11:50|23541.4|23536.4|23542.9|23537.9|23544.4|23539.4|23537.4|23532.4|36
1645517520000|2022-02-22 08:12:00|23543.4|23538.4|23547.4|23542.4|23549.4|23544.4|23542.4|23537.4|114
1645517530000|2022-02-22 08:12:10|23546.9|23541.9|23549.4|23544.4|23549.9|23544.9|23544.9|23539.9|28
1645517540000|2022-02-22 08:12:20|23549.9|23544.9|23562.9|23557.9|23562.9|23557.9|23549.4|23544.4|78
1645517550000|2022-02-22 08:12:30|23563.4|23558.4|23564.4|23559.4|23570.4|23565.4|23563.4|23558.4|81
1645517560000|2022-02-22 08:12:40|23563.9|23558.9|23573.9|23568.9|23574.4|23569.4|23563.4|23558.4|219
1645517570000|2022-02-22 08:12:50|23575.4|23570.4|23574.9|23569.9|23576.4|23571.4|23571.9|23566.9|57
1645517580000|2022-02-22 08:13:00|23575.9|23570.9|23572.9|23567.9|23575.9|23570.9|23571.4|23566.4|54
1645517590000|2022-02-22 08:13:10|23573.4|23568.4|23580.4|23575.4|23580.4|23575.4|23571.9|23566.9|92
1645517600000|2022-02-22 08:13:20|23581.4|23576.4|23587.4|23582.4|23588.4|23583.4|23579.4|23574.4|72
1645517610000|2022-02-22 08:13:30|23588.4|23583.4|23591.9|23586.9|23591.9|23586.9|23587.9|23582.9|794
1645517620000|2022-02-22 08:13:40|23589.4|23584.4|23589.4|23584.4|23592.9|23587.9|23587.9|23582.9|436
1645517630000|2022-02-22 08:13:50|23589.9|23584.9|23590.4|23585.4|23592.4|23587.4|23586.9|23581.9|41
1645517640000|2022-02-22 08:14:00|23590.9|23585.9|23594.9|23589.9|23594.9|23589.9|23590.9|23585.9|71
1645517650000|2022-02-22 08:14:10|23595.4|23590.4|23589.4|23584.4|23597.9|23592.9|23589.4|23584.4|1511
1645517660000|2022-02-22 08:14:20|23590.9|23585.9|23583.9|23578.9|23590.9|23585.9|23579.4|23574.4|1649
1645517670000|2022-02-22 08:14:30|23584.4|23579.4|23597.4|23592.4|23597.4|23592.4|23584.4|23579.4|1063
1645517680000|2022-02-22 08:14:40|23600.4|23595.4|23602.9|23597.9|23604.4|23599.4|23595.9|23590.9|1129
1645517690000|2022-02-22 08:14:50|23603.9|23598.9|23601.9|23596.9|23608.9|23603.9|23598.9|23593.9|483
1645517700000|2022-02-22 08:15:00|23601.4|23596.4|23596.9|23591.9|23608.4|23603.4|23592.4|23587.4|1137
1645517710000|2022-02-22 08:15:10|23597.4|23592.4|23598.4|23593.4|23600.9|23595.9|23592.9|23587.9|294
1645517720000|2022-02-22 08:15:20|23597.9|23592.9|23601.9|23596.9|23603.4|23598.4|23595.9|23590.9|63
1645517730000|2022-02-22 08:15:30|23601.4|23596.4|23603.9|23598.9|23606.4|23601.4|23601.4|23596.4|40
1645517740000|2022-02-22 08:15:40|23604.4|23599.4|23596.9|23591.9|23604.9|23599.9|23595.9|23590.9|33
1645517750000|2022-02-22 08:15:50|23597.4|23592.4|23591.9|23586.9|23598.4|23593.4|23589.9|23584.9|113
1645517760000|2022-02-22 08:16:00|23588.9|23583.9|23576.9|23571.9|23589.4|23584.4|23576.9|23571.9|93
1645517770000|2022-02-22 08:16:10|23575.4|23570.4|23566.9|23561.9|23575.4|23570.4|23565.9|23560.9|592
1645517780000|2022-02-22 08:16:20|23567.4|23562.4|23568.9|23563.9|23572.4|23567.4|23566.4|23561.4|52
1645517790000|2022-02-22 08:16:30|23570.4|23565.4|23575.9|23570.9|23575.9|23570.9|23569.4|23564.4|1149
1645517800000|2022-02-22 08:16:40|23575.4|23570.4|23567.4|23562.4|23576.4|23571.4|23566.4|23561.4|56
1645517810000|2022-02-22 08:16:50|23567.9|23562.9|23568.9|23563.9|23572.9|23567.9|23566.4|23561.4|591
1645517820000|2022-02-22 08:17:00|23570.9|23565.9|23570.9|23565.9|23577.4|23572.4|23570.4|23565.4|44
1645517830000|2022-02-22 08:17:10|23570.4|23565.4|23575.9|23570.9|23578.4|23573.4|23569.4|23564.4|25
1645517840000|2022-02-22 08:17:20|23575.4|23570.4|23572.9|23567.9|23575.9|23570.9|23571.4|23566.4|11
1645517850000|2022-02-22 08:17:30|23572.4|23567.4|23587.9|23582.9|23587.9|23582.9|23572.4|23567.4|577
1645517860000|2022-02-22 08:17:40|23587.4|23582.4|23588.9|23583.9|23592.4|23587.4|23587.4|23582.4|48
1645517870000|2022-02-22 08:17:50|23592.4|23587.4|23598.4|23593.4|23598.4|23593.4|23592.4|23587.4|42
1645517880000|2022-02-22 08:18:00|23597.9|23592.9|23590.4|23585.4|23598.9|23593.9|23589.9|23584.9|56
1645517890000|2022-02-22 08:18:10|23590.9|23585.9|23591.4|23586.4|23595.4|23590.4|23589.4|23584.4|28
1645517900000|2022-02-22 08:18:20|23591.9|23586.9|23592.9|23587.9|23593.4|23588.4|23589.4|23584.4|1021
1645517910000|2022-02-22 08:18:30|23593.9|23588.9|23595.9|23590.9|23601.4|23596.4|23593.9|23588.9|52
1645517920000|2022-02-22 08:18:40|23595.4|23590.4|23600.4|23595.4|23600.4|23595.4|23594.4|23589.4|17
1645517930000|2022-02-22 08:18:50|23600.9|23595.9|23599.9|23594.9|23603.4|23598.4|23597.4|23592.4|517
1645517940000|2022-02-22 08:19:00|23598.9|23593.9|23590.4|23585.4|23598.9|23593.9|23589.9|23584.9|53
1645517950000|2022-02-22 08:19:10|23589.9|23584.9|23589.4|23584.4|23595.9|23590.9|23585.9|23580.9|21
1645517960000|2022-02-22 08:19:20|23587.4|23582.4|23580.4|23575.4|23588.9|23583.9|23580.4|23575.4|61
1645517970000|2022-02-22 08:19:30|23580.9|23575.9|23576.9|23571.9|23584.4|23579.4|23574.9|23569.9|25
1645517980000|2022-02-22 08:19:40|23577.4|23572.4|23574.4|23569.4|23580.9|23575.9|23573.9|23568.9|41
1645517990000|2022-02-22 08:19:50|23574.9|23569.9|23581.4|23576.4|23583.4|23578.4|23574.9|23569.9|32
1645518000000|2022-02-22 08:20:00|23581.9|23576.9|23590.4|23585.4|23591.4|23586.4|23581.9|23576.9|48
1645518010000|2022-02-22 08:20:10|23590.9|23585.9|23589.4|23584.4|23593.4|23588.4|23587.4|23582.4|607
1645518020000|2022-02-22 08:20:20|23589.9|23584.9|23592.9|23587.9|23596.4|23591.4|23587.4|23582.4|29
1645518030000|2022-02-22 08:20:30|23591.9|23586.9|23594.4|23589.4|23594.4|23589.4|23588.9|23583.9|21
1645518040000|2022-02-22 08:20:40|23593.4|23588.4|23591.9|23586.9|23594.9|23589.9|23586.9|23581.9|40
1645518050000|2022-02-22 08:20:50|23590.4|23585.4|23596.4|23591.4|23596.9|23591.9|23589.9|23584.9|21
1645518060000|2022-02-22 08:21:00|23594.9|23589.9|23590.4|23585.4|23599.4|23594.4|23590.4|23585.4|37
1645518070000|2022-02-22 08:21:10|23589.4|23584.4|23585.4|23580.4|23589.9|23584.9|23582.9|23577.9|46
1645518080000|2022-02-22 08:21:20|23584.9|23579.9|23576.9|23571.9|23584.9|23579.9|23575.4|23570.4|23
1645518090000|2022-02-22 08:21:30|23575.9|23570.9|23571.9|23566.9|23580.4|23575.4|23571.9|23566.9|29
1645518100000|2022-02-22 08:21:40|23570.4|23565.4|23568.9|23563.9|23574.9|23569.9|23568.4|23563.4|20
1645518110000|2022-02-22 08:21:50|23568.4|23563.4|23573.4|23568.4|23573.4|23568.4|23568.4|23563.4|43
1645518120000|2022-02-22 08:22:00|23575.4|23570.4|23575.4|23570.4|23576.9|23571.9|23572.4|23567.4|12
1645518130000|2022-02-22 08:22:10|23575.9|23570.9|23585.9|23580.9|23585.9|23580.9|23575.9|23570.9|25
1645518140000|2022-02-22 08:22:20|23585.4|23580.4|23578.9|23573.9|23585.4|23580.4|23578.4|23573.4|11
1645518150000|2022-02-22 08:22:30|23576.9|23571.9|23576.9|23571.9|23579.9|23574.9|23571.4|23566.4|32
1645518160000|2022-02-22 08:22:40|23577.4|23572.4|23570.9|23565.9|23577.4|23572.4|23569.4|23564.4|19
1645518170000|2022-02-22 08:22:50|23571.9|23566.9|23569.9|23564.9|23573.4|23568.4|23567.9|23562.9|34
1645518180000|2022-02-22 08:23:00|23570.4|23565.4|23574.4|23569.4|23575.9|23570.9|23570.4|23565.4|15
1645518190000|2022-02-22 08:23:10|23574.9|23569.9|23570.4|23565.4|23577.4|23572.4|23569.4|23564.4|39
1645518200000|2022-02-22 08:23:20|23571.4|23566.4|23569.9|23564.9|23574.4|23569.4|23569.4|23564.4|32
1645518210000|2022-02-22 08:23:30|23570.9|23565.9|23566.9|23561.9|23570.9|23565.9|23566.4|23561.4|30
1645518220000|2022-02-22 08:23:40|23566.4|23561.4|23570.4|23565.4|23570.9|23565.9|23566.4|23561.4|30
1645518230000|2022-02-22 08:23:50|23570.9|23565.9|23576.9|23571.9|23577.4|23572.4|23570.4|23565.4|3396
1645518240000|2022-02-22 08:24:00|23576.4|23571.4|23581.9|23576.9|23581.9|23576.9|23576.4|23571.4|25
1645518250000|2022-02-22 08:24:10|23582.4|23577.4|23582.4|23577.4|23582.4|23577.4|23579.9|23574.9|40
1645518260000|2022-02-22 08:24:20|23582.9|23577.9|23577.9|23572.9|23584.4|23579.4|23577.9|23572.9|17
1645518270000|2022-02-22 08:24:30|23577.4|23572.4|23580.4|23575.4|23580.4|23575.4|23576.4|23571.4|12
1645518280000|2022-02-22 08:24:40|23579.9|23574.9|23579.9|23574.9|23583.4|23578.4|23578.4|23573.4|12
1645518290000|2022-02-22 08:24:50|23580.4|23575.4|23578.9|23573.9|23580.4|23575.4|23577.9|23572.9|4
1645518300000|2022-02-22 08:25:00|23579.9|23574.9|23577.4|23572.4|23580.9|23575.9|23575.4|23570.4|55
1645518310000|2022-02-22 08:25:10|23577.9|23572.9|23573.9|23568.9|23577.9|23572.9|23573.4|23568.4|24
1645518320000|2022-02-22 08:25:20|23574.4|23569.4|23574.9|23569.9|23577.9|23572.9|23573.9|23568.9|42
1645518330000|2022-02-22 08:25:30|23574.4|23569.4|23571.4|23566.4|23576.4|23571.4|23570.4|23565.4|18
1645518340000|2022-02-22 08:25:40|23570.9|23565.9|23571.4|23566.4|23571.9|23566.9|23569.4|23564.4|22
1645518350000|2022-02-22 08:25:50|23570.9|23565.9|23570.4|23565.4|23570.9|23565.9|23568.9|23563.9|22
1645518360000|2022-02-22 08:26:00|23569.9|23564.9|23565.9|23560.9|23570.4|23565.4|23565.4|23560.4|46
1645518370000|2022-02-22 08:26:10|23566.4|23561.4|23569.9|23564.9|23570.4|23565.4|23565.9|23560.9|26
1645518380000|2022-02-22 08:26:20|23571.9|23566.9|23570.9|23565.9|23574.4|23569.4|23569.9|23564.9|23
1645518390000|2022-02-22 08:26:30|23572.9|23567.9|23572.9|23567.9|23572.9|23567.9|23571.9|23566.9|75
1645518400000|2022-02-22 08:26:40|23573.4|23568.4|23576.9|23571.9|23577.4|23572.4|23573.4|23568.4|15
1645518410000|2022-02-22 08:26:50|23574.4|23569.4|23574.4|23569.4|23574.4|23569.4|23571.4|23566.4|15
1645518420000|2022-02-22 08:27:00|23575.9|23570.9|23572.9|23567.9|23578.4|23573.4|23572.9|23567.9|65
1645518430000|2022-02-22 08:27:10|23572.4|23567.4|23576.4|23571.4|23578.4|23573.4|23572.4|23567.4|27
1645518440000|2022-02-22 08:27:20|23576.9|23571.9|23573.4|23568.4|23576.9|23571.9|23571.9|23566.9|34
1645518450000|2022-02-22 08:27:30|23572.4|23567.4|23572.4|23567.4|23572.9|23567.9|23568.9|23563.9|41
1645518460000|2022-02-22 08:27:40|23572.9|23567.9|23570.4|23565.4|23574.9|23569.9|23570.4|23565.4|22
1645518470000|2022-02-22 08:27:50|23569.9|23564.9|23568.4|23563.4|23571.9|23566.9|23568.4|23563.4|23
1645518480000|2022-02-22 08:28:00|23566.4|23561.4|23564.9|23559.9|23566.9|23561.9|23563.9|23558.9|61
1645518490000|2022-02-22 08:28:10|23563.9|23558.9|23562.9|23557.9|23564.9|23559.9|23562.9|23557.9|60
1645518500000|2022-02-22 08:28:20|23565.4|23560.4|23563.9|23558.9|23565.9|23560.9|23562.9|23557.9|40
1645518510000|2022-02-22 08:28:30|23564.4|23559.4|23562.9|23557.9|23565.4|23560.4|23562.9|23557.9|47
1645518520000|2022-02-22 08:28:40|23563.4|23558.4|23565.9|23560.9|23566.9|23561.9|23563.4|23558.4|37
1645518530000|2022-02-22 08:28:50|23566.4|23561.4|23567.4|23562.4|23567.9|23562.9|23565.4|23560.4|41
1645518540000|2022-02-22 08:29:00|23567.9|23562.9|23572.9|23567.9|23573.9|23568.9|23567.9|23562.9|61
1645518550000|2022-02-22 08:29:10|23573.4|23568.4|23573.4|23568.4|23574.4|23569.4|23572.4|23567.4|40
1645518560000|2022-02-22 08:29:20|23572.9|23567.9|23574.9|23569.9|23574.9|23569.9|23572.9|23567.9|17
1645518570000|2022-02-22 08:29:30|23576.4|23571.4|23574.4|23569.4|23576.4|23571.4|23574.4|23569.4|38
1645518580000|2022-02-22 08:29:40|23575.4|23570.4|23584.4|23579.4|23584.4|23579.4|23575.4|23570.4|93
1645518590000|2022-02-22 08:29:50|23584.9|23579.9|23578.9|23573.9|23587.9|23582.9|23578.9|23573.9|63
1645518600000|2022-02-22 08:30:00|23569|23539|23564|23534|23571.6|23541.6|23560.3|23530.3|0
1645518610000|2022-02-22 08:30:10|23564.2|23534.2|23564.1|23534.1|23578.3|23548.3|23562.3|23532.3|0
1645518620000|2022-02-22 08:30:20|23563.8|23533.8|23571.1|23541.1|23572.6|23542.6|23563.8|23533.8|0
1645518630000|2022-02-22 08:30:30|23568.1|23538.1|23572.6|23542.6|23572.8|23542.8|23561.8|23531.8|0
1645518640000|2022-02-22 08:30:40|23571.1|23541.1|23562.7|23532.7|23571.3|23541.3|23558.6|23528.6|0
1645518650000|2022-02-22 08:30:50|23565|23535|23555.1|23525.1|23565.5|23535.5|23554.7|23524.7|0
1645518660000|2022-02-22 08:31:00|23555.3|23525.3|23553.9|23523.9|23555.3|23525.3|23546.2|23516.2|0
1645518670000|2022-02-22 08:31:10|23554.4|23524.4|23541.8|23511.8|23554.4|23524.4|23540.7|23510.7|0
1645518680000|2022-02-22 08:31:20|23541.2|23511.2|23519.6|23489.6|23541.2|23511.2|23519.2|23489.2|0
1645518690000|2022-02-22 08:31:30|23518.9|23488.9|23517.6|23487.6|23525.3|23495.3|23516.3|23486.3|0
1645518700000|2022-02-22 08:31:40|23519.1|23489.1|23517.7|23487.7|23523.9|23493.9|23515.7|23485.7|0
1645518710000|2022-02-22 08:31:50|23518.8|23488.8|23530.3|23500.3|23530.9|23500.9|23518.8|23488.8|0
1645518720000|2022-02-22 08:32:00|23529.8|23499.8|23544.5|23514.5|23551.6|23521.6|23529.2|23499.2|0
1645518730000|2022-02-22 08:32:10|23544|23514|23544.1|23514.1|23549|23519|23539.8|23509.8|0
1645518740000|2022-02-22 08:32:20|23544.8|23514.8|23552.6|23522.6|23552.6|23522.6|23543.5|23513.5|0
1645518750000|2022-02-22 08:32:30|23555.6|23525.6|23561.3|23531.3|23566.2|23536.2|23555.6|23525.6|0
1645518760000|2022-02-22 08:32:40|23560.8|23530.8|23565.6|23535.6|23569.5|23539.5|23558.2|23528.2|0
1645518770000|2022-02-22 08:32:50|23566.4|23536.4|23563.1|23533.1|23569|23539|23556.4|23526.4|0
1645518780000|2022-02-22 08:33:00|23563.4|23533.4|23559.4|23529.4|23569.5|23539.5|23559.4|23529.4|0
1645518790000|2022-02-22 08:33:10|23560.9|23530.9|23569.9|23539.9|23569.9|23539.9|23560.9|23530.9|0
1645518800000|2022-02-22 08:33:20|23569.4|23539.4|23577.2|23547.2|23577.2|23547.2|23569.4|23539.4|0
1645518810000|2022-02-22 08:33:30|23577.9|23547.9|23573.8|23543.8|23583.4|23553.4|23573.3|23543.3|0
1645518820000|2022-02-22 08:33:40|23574.1|23544.1|23582.3|23552.3|23582.3|23552.3|23570.7|23540.7|0
1645518830000|2022-02-22 08:33:50|23580.8|23550.8|23576.7|23546.7|23580.8|23550.8|23576.7|23546.7|0
1645518840000|2022-02-22 08:34:00|23576.2|23546.2|23578.5|23548.5|23580.3|23550.3|23573.8|23543.8|0
1645518850000|2022-02-22 08:34:10|23578.2|23548.2|23571.9|23541.9|23581.3|23551.3|23571.9|23541.9|0
1645518860000|2022-02-22 08:34:20|23571.6|23541.6|23567.8|23537.8|23576.3|23546.3|23567.3|23537.3|0
1645518870000|2022-02-22 08:34:30|23569.3|23539.3|23574.1|23544.1|23575.5|23545.5|23569.3|23539.3|0
1645518880000|2022-02-22 08:34:40|23575.6|23545.6|23584.3|23554.3|23585.2|23555.2|23575.6|23545.6|0
1645518890000|2022-02-22 08:34:50|23584.1|23554.1|23571.1|23541.1|23584.1|23554.1|23569.6|23539.6|0
1645518900000|2022-02-22 08:35:00|23571.6|23541.6|23582.7|23552.7|23583.5|23553.5|23571.6|23541.6|0
1645518910000|2022-02-22 08:35:10|23583|23553|23567.1|23537.1|23583|23553|23564.1|23534.1|0
1645518920000|2022-02-22 08:35:20|23567.4|23537.4|23571.7|23541.7|23571.7|23541.7|23559.2|23529.2|0
1645518930000|2022-02-22 08:35:30|23571.4|23541.4|23580.6|23550.6|23581.5|23551.5|23570.9|23540.9|0
1645518940000|2022-02-22 08:35:40|23580.4|23550.4|23580.7|23550.7|23583.2|23553.2|23578.9|23548.9|0
1645518950000|2022-02-22 08:35:50|23581|23551|23582.4|23552.4|23584.2|23554.2|23579.9|23549.9|0
1645518960000|2022-02-22 08:36:00|23582.1|23552.1|23584|23554|23584.9|23554.9|23580|23550|0
1645518970000|2022-02-22 08:36:10|23582.5|23552.5|23586.5|23556.5|23588.9|23558.9|23581.9|23551.9|0
1645518980000|2022-02-22 08:36:20|23586.2|23556.2|23589.2|23559.2|23590.5|23560.5|23584.7|23554.7|0
1645518990000|2022-02-22 08:36:30|23588.9|23558.9|23591.9|23561.9|23593.7|23563.7|23583.5|23553.5|0
1645519000000|2022-02-22 08:36:40|23591.3|23561.3|23594.4|23564.4|23594.7|23564.7|23587.8|23557.8|0
1645519010000|2022-02-22 08:36:50|23594.2|23564.2|23589.9|23559.9|23594.2|23564.2|23589.4|23559.4|0
1645519020000|2022-02-22 08:37:00|23591.4|23561.4|23585.5|23555.5|23592.5|23562.5|23583.4|23553.4|0
1645519030000|2022-02-22 08:37:10|23587|23557|23582|23552|23590.6|23560.6|23582|23552|0
1645519040000|2022-02-22 08:37:20|23582.3|23552.3|23584.7|23554.7|23585.2|23555.2|23579.1|23549.1|0
1645519050000|2022-02-22 08:37:30|23584.4|23554.4|23589.9|23559.9|23592|23562|23580.9|23550.9|0
1645519060000|2022-02-22 08:37:40|23590.7|23560.7|23581.7|23551.7|23590.7|23560.7|23581.7|23551.7|0
1645519070000|2022-02-22 08:37:50|23580.2|23550.2|23577|23547|23584|23554|23575.3|23545.3|0
1645519080000|2022-02-22 08:38:00|23577.7|23547.7|23589.5|23559.5|23592.8|23562.8|23576.9|23546.9|0
1645519090000|2022-02-22 08:38:10|23589|23559|23581.8|23551.8|23589|23559|23581.8|23551.8|0
1645519100000|2022-02-22 08:38:20|23583.3|23553.3|23591.6|23561.6|23594.7|23564.7|23582.3|23552.3|0
1645519110000|2022-02-22 08:38:30|23590.9|23560.9|23583.3|23553.3|23590.9|23560.9|23579|23549|0
1645519120000|2022-02-22 08:38:40|23583.6|23553.6|23595.1|23565.1|23595.1|23565.1|23583.1|23553.1|0
1645519130000|2022-02-22 08:38:50|23595.4|23565.4|23595|23565|23596.9|23566.9|23589.5|23559.5|0
1645519140000|2022-02-22 08:39:00|23595.3|23565.3|23599.7|23569.7|23599.7|23569.7|23593.8|23563.8|0
1645519150000|2022-02-22 08:39:10|23599.4|23569.4|23583.3|23553.3|23599.4|23569.4|23583.3|23553.3|0
1645519160000|2022-02-22 08:39:20|23582.5|23552.5|23591.5|23561.5|23595.3|23565.3|23580.7|23550.7|0
1645519170000|2022-02-22 08:39:30|23592.2|23562.2|23594.2|23564.2|23595.3|23565.3|23590.7|23560.7|0
1645519180000|2022-02-22 08:39:40|23594.5|23564.5|23592.5|23562.5|23598.3|23568.3|23589.9|23559.9|0
1645519190000|2022-02-22 08:39:50|23592.7|23562.7|23595.6|23565.6|23597.1|23567.1|23592.7|23562.7|0
1645519200000|2022-02-22 08:40:00|23594.1|23564.1|23590.5|23560.5|23594.1|23564.1|23588.9|23558.9|0
1645519210000|2022-02-22 08:40:10|23591.2|23561.2|23600|23570|23600.3|23570.3|23591|23561|0
1645519220000|2022-02-22 08:40:20|23600.3|23570.3|23605.9|23575.9|23606.1|23576.1|23599.2|23569.2|0
1645519230000|2022-02-22 08:40:30|23606.2|23576.2|23607.5|23577.5|23614.6|23584.6|23606.2|23576.2|0
1645519240000|2022-02-22 08:40:40|23607.2|23577.2|23596.1|23566.1|23607.2|23577.2|23593.5|23563.5|0
1645519250000|2022-02-22 08:40:50|23595.9|23565.9|23597.9|23567.9|23600|23570|23595.6|23565.6|0
1645519260000|2022-02-22 08:41:00|23596.4|23566.4|23599.5|23569.5|23599.8|23569.8|23590.5|23560.5|0
1645519270000|2022-02-22 08:41:10|23599.2|23569.2|23601.3|23571.3|23607.4|23577.4|23598|23568|0
1645519280000|2022-02-22 08:41:20|23601.5|23571.5|23605.9|23575.9|23608|23578|23601.3|23571.3|0
1645519290000|2022-02-22 08:41:30|23606.2|23576.2|23604.4|23574.4|23606.5|23576.5|23604.2|23574.2|0
1645519300000|2022-02-22 08:41:40|23604.7|23574.7|23603.9|23573.9|23608.3|23578.3|23600.9|23570.9|0
1645519310000|2022-02-22 08:41:50|23605.4|23575.4|23609.2|23579.2|23613.5|23583.5|23605.4|23575.4|0
1645519320000|2022-02-22 08:42:00|23608.4|23578.4|23615.6|23585.6|23616.6|23586.6|23606.4|23576.4|0
1645519330000|2022-02-22 08:42:10|23615|23585|23609.7|23579.7|23615|23585|23609.5|23579.5|0
1645519340000|2022-02-22 08:42:20|23610|23580|23607.6|23577.6|23613.3|23583.3|23607.6|23577.6|0
1645519350000|2022-02-22 08:42:30|23608.4|23578.4|23609.3|23579.3|23610.5|23580.5|23607|23577|0
1645519360000|2022-02-22 08:42:40|23609.8|23579.8|23626.4|23596.4|23627.9|23597.9|23609.8|23579.8|0
1645519370000|2022-02-22 08:42:50|23626.1|23596.1|23623.9|23593.9|23630.7|23600.7|23620.6|23590.6|0
1645519380000|2022-02-22 08:43:00|23624.4|23594.4|23627.8|23597.8|23629.8|23599.8|23624.2|23594.2|0
1645519390000|2022-02-22 08:43:10|23629.3|23599.3|23628.3|23598.3|23633.4|23603.4|23627.8|23597.8|0
1645519400000|2022-02-22 08:43:20|23627.8|23597.8|23629.8|23599.8|23630.6|23600.6|23625.7|23595.7|0
1645519410000|2022-02-22 08:43:30|23629|23599|23626.9|23596.9|23629|23599|23626.6|23596.6|0
1645519420000|2022-02-22 08:43:40|23626.6|23596.6|23629.8|23599.8|23630.3|23600.3|23626.6|23596.6|0
1645519430000|2022-02-22 08:43:50|23629.2|23599.2|23629.2|23599.2|23629.8|23599.8|23627.7|23597.7|0
1645519440000|2022-02-22 08:44:00|23629|23599|23639|23609|23640.7|23610.7|23629|23599|0
1645519450000|2022-02-22 08:44:10|23639.7|23609.7|23638.4|23608.4|23640.1|23610.1|23636.3|23606.3|0
1645519460000|2022-02-22 08:44:20|23637.3|23607.3|23628.5|23598.5|23637.3|23607.3|23628.5|23598.5|0
1645519470000|2022-02-22 08:44:30|23629.1|23599.1|23627.9|23597.9|23631.1|23601.1|23625.9|23595.9|0
1645519480000|2022-02-22 08:44:40|23629.4|23599.4|23631.8|23601.8|23633.9|23603.9|23628.4|23598.4|0
1645519490000|2022-02-22 08:44:50|23633.3|23603.3|23628.3|23598.3|23636.8|23606.8|23628|23598|0
1645519500000|2022-02-22 08:45:00|23626.8|23596.8|23632.7|23602.7|23632.7|23602.7|23626.8|23596.8|0
1645519510000|2022-02-22 08:45:10|23631.9|23601.9|23637.2|23607.2|23639.3|23609.3|23631.9|23601.9|0
1645519520000|2022-02-22 08:45:20|23637|23607|23629.7|23599.7|23637|23607|23623.6|23593.6|0
1645519530000|2022-02-22 08:45:30|23630.3|23600.3|23630|23600|23632.3|23602.3|23628.2|23598.2|0
1645519540000|2022-02-22 08:45:40|23629.2|23599.2|23629.7|23599.7|23631|23601|23626.2|23596.2|0
1645519550000|2022-02-22 08:45:50|23628.2|23598.2|23618.5|23588.5|23628.5|23598.5|23618|23588|0
1645519560000|2022-02-22 08:46:00|23618.2|23588.2|23625|23595|23626.2|23596.2|23616.5|23586.5|0
1645519570000|2022-02-22 08:46:10|23623.5|23593.5|23618|23588|23623.5|23593.5|23617.5|23587.5|0
1645519580000|2022-02-22 08:46:20|23616.5|23586.5|23616.4|23586.4|23618.4|23588.4|23614.3|23584.3|0
1645519590000|2022-02-22 08:46:30|23618.6|23588.6|23610.2|23580.2|23620.5|23590.5|23610.2|23580.2|0
1645519600000|2022-02-22 08:46:40|23611.1|23581.1|23611.2|23581.2|23617.3|23587.3|23611.1|23581.1|0
1645519610000|2022-02-22 08:46:50|23610.1|23580.1|23601.6|23571.6|23610.1|23580.1|23601.3|23571.3|0
1645519620000|2022-02-22 08:47:00|23601.9|23571.9|23599.8|23569.8|23605.4|23575.4|23599.8|23569.8|0
1645519630000|2022-02-22 08:47:10|23598.3|23568.3|23599.8|23569.8|23603.4|23573.4|23594.5|23564.5|0
1645519640000|2022-02-22 08:47:20|23600.1|23570.1|23591.9|23561.9|23600.1|23570.1|23591.6|23561.6|0
1645519650000|2022-02-22 08:47:30|23592.2|23562.2|23589.2|23559.2|23593.8|23563.8|23588.3|23558.3|0
1645519660000|2022-02-22 08:47:40|23589.4|23559.4|23596.6|23566.6|23608|23578|23585.6|23555.6|0
1645519670000|2022-02-22 08:47:50|23595.9|23565.9|23596.4|23566.4|23600.8|23570.8|23588.4|23558.4|0
1645519680000|2022-02-22 08:48:00|23597.2|23567.2|23598.5|23568.5|23602.6|23572.6|23596.4|23566.4|0
1645519690000|2022-02-22 08:48:10|23598.2|23568.2|23602|23572|23604.3|23574.3|23596.1|23566.1|0
1645519700000|2022-02-22 08:48:20|23602.8|23572.8|23596.5|23566.5|23604.1|23574.1|23596.2|23566.2|0
1645519710000|2022-02-22 08:48:30|23595|23565|23606.1|23576.1|23606.1|23576.1|23591.2|23561.2|0
1645519720000|2022-02-22 08:48:40|23606.4|23576.4|23606.2|23576.2|23613.5|23583.5|23602.9|23572.9|0
1645519730000|2022-02-22 08:48:50|23606.4|23576.4|23603.1|23573.1|23606.4|23576.4|23601.5|23571.5|0
1645519740000|2022-02-22 08:49:00|23602.3|23572.3|23601.8|23571.8|23603.6|23573.6|23596.4|23566.4|0
1645519750000|2022-02-22 08:49:10|23602.7|23572.7|23606.5|23576.5|23608.3|23578.3|23600.6|23570.6|0
1645519760000|2022-02-22 08:49:20|23606.2|23576.2|23607.3|23577.3|23608.4|23578.4|23602.8|23572.8|0
1645519770000|2022-02-22 08:49:30|23607|23577|23619.3|23589.3|23619.8|23589.8|23605.2|23575.2|0
1645519780000|2022-02-22 08:49:40|23619.6|23589.6|23621.8|23591.8|23624.2|23594.2|23617.2|23587.2|0
1645519790000|2022-02-22 08:49:50|23621.1|23591.1|23624.7|23594.7|23628.3|23598.3|23619.5|23589.5|0
1645519800000|2022-02-22 08:50:00|23625|23595|23629.3|23599.3|23631.4|23601.4|23622.7|23592.7|0
1645519810000|2022-02-22 08:50:10|23628.8|23598.8|23627.5|23597.5|23631.4|23601.4|23627.5|23597.5|0
1645519820000|2022-02-22 08:50:20|23628.2|23598.2|23621|23591|23628.5|23598.5|23621|23591|0
1645519830000|2022-02-22 08:50:30|23621.2|23591.2|23616.4|23586.4|23621.5|23591.5|23614.4|23584.4|0
1645519840000|2022-02-22 08:50:40|23616.2|23586.2|23625.9|23595.9|23625.9|23595.9|23614.4|23584.4|0
1645519850000|2022-02-22 08:50:50|23624.2|23594.2|23630.1|23600.1|23633.4|23603.4|23622.7|23592.7|0
1645519860000|2022-02-22 08:51:00|23630.9|23600.9|23632.8|23602.8|23633.1|23603.1|23626|23596|0
1645519870000|2022-02-22 08:51:10|23633.4|23603.4|23649|23619|23651.9|23621.9|23632.3|23602.3|0
1645519880000|2022-02-22 08:51:20|23650.5|23620.5|23650.8|23620.8|23651.3|23621.3|23638.7|23608.7|0
1645519890000|2022-02-22 08:51:30|23652.3|23622.3|23646|23616|23652.3|23622.3|23643.1|23613.1|0
1645519900000|2022-02-22 08:51:40|23645.4|23615.4|23635.4|23605.4|23647.7|23617.7|23634.7|23604.7|0
1645519910000|2022-02-22 08:51:50|23636.2|23606.2|23641.4|23611.4|23641.4|23611.4|23633.4|23603.4|0
1645519920000|2022-02-22 08:52:00|23641.1|23611.1|23640.8|23610.8|23645.2|23615.2|23638.5|23608.5|0
1645519930000|2022-02-22 08:52:10|23642.3|23612.3|23646.5|23616.5|23650.7|23620.7|23640.9|23610.9|0
1645519940000|2022-02-22 08:52:20|23647|23617|23648.9|23618.9|23650.5|23620.5|23647|23617|0
1645519950000|2022-02-22 08:52:30|23649.2|23619.2|23645.9|23615.9|23650|23620|23642.2|23612.2|0
1645519960000|2022-02-22 08:52:40|23646.1|23616.1|23644.3|23614.3|23647.4|23617.4|23641.1|23611.1|0
1645519970000|2022-02-22 08:52:50|23643.5|23613.5|23644.8|23614.8|23646.6|23616.6|23640.9|23610.9|0
1645519980000|2022-02-22 08:53:00|23644.5|23614.5|23635.3|23605.3|23645.3|23615.3|23635.3|23605.3|0
1645519990000|2022-02-22 08:53:10|23634.7|23604.7|23637|23607|23637.3|23607.3|23631.2|23601.2|0
1645520000000|2022-02-22 08:53:20|23637.3|23607.3|23632.6|23602.6|23638.4|23608.4|23632.1|23602.1|0
1645520010000|2022-02-22 08:53:30|23633.4|23603.4|23634.7|23604.7|23637.3|23607.3|23631.5|23601.5|0
1645520020000|2022-02-22 08:53:40|23635.2|23605.2|23632.3|23602.3|23635.2|23605.2|23630|23600|0
1645520030000|2022-02-22 08:53:50|23632.6|23602.6|23631.1|23601.1|23634.7|23604.7|23630.9|23600.9|0
1645520040000|2022-02-22 08:54:00|23631.4|23601.4|23629|23599|23631.6|23601.6|23627|23597|0
1645520050000|2022-02-22 08:54:10|23629.6|23599.6|23623.3|23593.3|23631.7|23601.7|23623.3|23593.3|0
1645520060000|2022-02-22 08:54:20|23623.6|23593.6|23618|23588|23624.6|23594.6|23616.9|23586.9|0
1645520070000|2022-02-22 08:54:30|23617.4|23587.4|23609.7|23579.7|23617.4|23587.4|23609.7|23579.7|0
1645520080000|2022-02-22 08:54:40|23609.4|23579.4|23606.1|23576.1|23609.4|23579.4|23604|23574|0
1645520090000|2022-02-22 08:54:50|23605.3|23575.3|23601.5|23571.5|23610.3|23580.3|23601.5|23571.5|0
1645520100000|2022-02-22 08:55:00|23601.6|23571.6|23608|23578|23610.4|23580.4|23599.8|23569.8|0
1645520110000|2022-02-22 08:55:10|23608.3|23578.3|23603.6|23573.6|23608.5|23578.5|23602|23572|0
1645520120000|2022-02-22 08:55:20|23603.3|23573.3|23598.7|23568.7|23603.6|23573.6|23598.7|23568.7|0
1645520130000|2022-02-22 08:55:30|23598.4|23568.4|23603.9|23573.9|23606.8|23576.8|23598.4|23568.4|0
1645520140000|2022-02-22 08:55:40|23605.4|23575.4|23607.3|23577.3|23607.3|23577.3|23603.9|23573.9|0
1645520150000|2022-02-22 08:55:50|23606.5|23576.5|23604|23574|23606.5|23576.5|23603.6|23573.6|0
1645520160000|2022-02-22 08:56:00|23603.7|23573.7|23611.8|23581.8|23611.8|23581.8|23602.2|23572.2|0
1645520170000|2022-02-22 08:56:10|23610.3|23580.3|23623.8|23593.8|23623.8|23593.8|23609.5|23579.5|0
1645520180000|2022-02-22 08:56:20|23621.6|23591.6|23621.9|23591.9|23623.8|23593.8|23617.1|23587.1|0
1645520190000|2022-02-22 08:56:30|23622.2|23592.2|23627.1|23597.1|23627.4|23597.4|23621.5|23591.5|0
1645520200000|2022-02-22 08:56:40|23628.5|23598.5|23633.6|23603.6|23633.8|23603.8|23628.5|23598.5|0
1645520210000|2022-02-22 08:56:50|23632.7|23602.7|23628.4|23598.4|23636.2|23606.2|23628.4|23598.4|0
1645520220000|2022-02-22 08:57:00|23628.1|23598.1|23636.9|23606.9|23639.2|23609.2|23628.1|23598.1|0
1645520230000|2022-02-22 08:57:10|23636.6|23606.6|23632.7|23602.7|23637.4|23607.4|23627.8|23597.8|0
1645520240000|2022-02-22 08:57:20|23632.5|23602.5|23630.7|23600.7|23632.5|23602.5|23626.9|23596.9|0
1645520250000|2022-02-22 08:57:30|23632.2|23602.2|23634.4|23604.4|23637|23607|23632.2|23602.2|0
1645520260000|2022-02-22 08:57:40|23633.3|23603.3|23631.5|23601.5|23636.5|23606.5|23631.5|23601.5|0
1645520270000|2022-02-22 08:57:50|23631.3|23601.3|23630.4|23600.4|23634.7|23604.7|23628.6|23598.6|0
1645520280000|2022-02-22 08:58:00|23630.1|23600.1|23637.1|23607.1|23637.1|23607.1|23630.1|23600.1|0
1645520290000|2022-02-22 08:58:10|23637.4|23607.4|23641.5|23611.5|23641.5|23611.5|23634.3|23604.3|0
1645520300000|2022-02-22 08:58:20|23641.8|23611.8|23642.7|23612.7|23643.8|23613.8|23641.2|23611.2|0
1645520310000|2022-02-22 08:58:30|23643.8|23613.8|23643.6|23613.6|23644.4|23614.4|23641.8|23611.8|0
1645520320000|2022-02-22 08:58:40|23643.3|23613.3|23647.5|23617.5|23647.8|23617.8|23643.3|23613.3|0
1645520330000|2022-02-22 08:58:50|23647.2|23617.2|23662.9|23632.9|23670.5|23640.5|23647.2|23617.2|0
1645520340000|2022-02-22 08:59:00|23662.6|23632.6|23661.1|23631.1|23663.3|23633.3|23660.8|23630.8|0
1645520350000|2022-02-22 08:59:10|23660.8|23630.8|23660.9|23630.9|23667.8|23637.8|23660.5|23630.5|0
1645520360000|2022-02-22 08:59:20|23661.2|23631.2|23664.7|23634.7|23664.7|23634.7|23659.1|23629.1|0
1645520370000|2022-02-22 08:59:30|23666.2|23636.2|23668.6|23638.6|23668.6|23638.6|23661.4|23631.4|0
1645520380000|2022-02-22 08:59:40|23669.2|23639.2|23665.5|23635.5|23672.6|23642.6|23665.2|23635.2|0
1645520390000|2022-02-22 08:59:50|23665.7|23635.7|23666.2|23636.2|23666.2|23636.2|23662.6|23632.6|0
1645520400000|2022-02-22 09:00:00|23670.7|23640.7|23667.8|23637.8|23675|23645|23667.8|23637.8|0
1645520410000|2022-02-22 09:00:10|23667.5|23637.5|23663.8|23633.8|23667.5|23637.5|23659.7|23629.7|0
1645520420000|2022-02-22 09:00:20|23663.3|23633.3|23663.3|23633.3|23666.8|23636.8|23661.9|23631.9|0
1645520430000|2022-02-22 09:00:30|23663|23633|23649.8|23619.8|23666.2|23636.2|23649.8|23619.8|0
1645520440000|2022-02-22 09:00:40|23652.8|23622.8|23654.4|23624.4|23659.3|23629.3|23652.8|23622.8|0
1645520450000|2022-02-22 09:00:50|23653.8|23623.8|23651.8|23621.8|23655.2|23625.2|23651|23621|0
1645520460000|2022-02-22 09:01:00|23650.3|23620.3|23656.1|23626.1|23660.2|23630.2|23650.3|23620.3|0
1645520470000|2022-02-22 09:01:10|23655.3|23625.3|23645.8|23615.8|23657.4|23627.4|23645.8|23615.8|0
1645520480000|2022-02-22 09:01:20|23647.3|23617.3|23656.8|23626.8|23658.1|23628.1|23647.3|23617.3|0
1645520490000|2022-02-22 09:01:30|23657.3|23627.3|23657.3|23627.3|23658.8|23628.8|23653.2|23623.2|0
1645520500000|2022-02-22 09:01:40|23656.6|23626.6|23660.4|23630.4|23662.7|23632.7|23655.8|23625.8|0
1645520510000|2022-02-22 09:01:50|23658.9|23628.9|23658.8|23628.8|23661.3|23631.3|23655.7|23625.7|0
1645520520000|2022-02-22 09:02:00|23658.3|23628.3|23660.5|23630.5|23661|23631|23656.8|23626.8|0
1645520530000|2022-02-22 09:02:10|23658.8|23628.8|23659.7|23629.7|23660.5|23630.5|23653|23623|0
1645520540000|2022-02-22 09:02:20|23659|23629|23651.3|23621.3|23659|23629|23647.9|23617.9|0
1645520550000|2022-02-22 09:02:30|23652.8|23622.8|23662.7|23632.7|23662.7|23632.7|23651.3|23621.3|0
1645520560000|2022-02-22 09:02:40|23662.1|23632.1|23657.7|23627.7|23666.4|23636.4|23656.1|23626.1|0
1645520570000|2022-02-22 09:02:50|23656.9|23626.9|23657.6|23627.6|23658.4|23628.4|23651.7|23621.7|0
1645520580000|2022-02-22 09:03:00|23657.3|23627.3|23650.7|23620.7|23660.5|23630.5|23649.5|23619.5|0
1645520590000|2022-02-22 09:03:10|23649.2|23619.2|23645.4|23615.4|23649.2|23619.2|23645.4|23615.4|0
1645520600000|2022-02-22 09:03:20|23646.1|23616.1|23638.8|23608.8|23650.5|23620.5|23638.2|23608.2|0
1645520610000|2022-02-22 09:03:30|23638.2|23608.2|23636|23606|23641.8|23611.8|23635.9|23605.9|0
1645520620000|2022-02-22 09:03:40|23635.7|23605.7|23632.4|23602.4|23636.8|23606.8|23632.4|23602.4|0
1645520630000|2022-02-22 09:03:50|23633.2|23603.2|23624.5|23594.5|23633.5|23603.5|23624.5|23594.5|0
1645520640000|2022-02-22 09:04:00|23624.8|23594.8|23626.1|23596.1|23627.1|23597.1|23621|23591|0
1645520650000|2022-02-22 09:04:10|23623.8|23593.8|23623.6|23593.6|23623.8|23593.8|23620.4|23590.4|0
1645520660000|2022-02-22 09:04:20|23622.8|23592.8|23620.5|23590.5|23624.1|23594.1|23619.5|23589.5|0
1645520670000|2022-02-22 09:04:30|23621.6|23591.6|23616.9|23586.9|23624.1|23594.1|23616.9|23586.9|0
1645520680000|2022-02-22 09:04:40|23616.2|23586.2|23624.5|23594.5|23624.8|23594.8|23614.9|23584.9|0
1645520690000|2022-02-22 09:04:50|23624|23594|23619.3|23589.3|23624.5|23594.5|23618.7|23588.7|0
1645520700000|2022-02-22 09:05:00|23620.8|23590.8|23625.4|23595.4|23630|23600|23619.5|23589.5|0
1645520710000|2022-02-22 09:05:10|23624.7|23594.7|23626|23596|23626.3|23596.3|23620.6|23590.6|0
1645520720000|2022-02-22 09:05:20|23625.8|23595.8|23621.5|23591.5|23625.8|23595.8|23620.1|23590.1|0
1645520730000|2022-02-22 09:05:30|23621.2|23591.2|23621.2|23591.2|23625.6|23595.6|23619.3|23589.3|0
1645520740000|2022-02-22 09:05:40|23620.9|23590.9|23612.7|23582.7|23620.9|23590.9|23611.9|23581.9|0
1645520750000|2022-02-22 09:05:50|23614.2|23584.2|23613|23583|23617.8|23587.8|23610.7|23580.7|0
1645520760000|2022-02-22 09:06:00|23613.3|23583.3|23596.8|23566.8|23613.3|23583.3|23596.8|23566.8|0
1645520770000|2022-02-22 09:06:10|23595.3|23565.3|23587.3|23557.3|23595.3|23565.3|23587|23557|0
1645520780000|2022-02-22 09:06:20|23587|23557|23584.2|23554.2|23587.3|23557.3|23583.5|23553.5|0
1645520790000|2022-02-22 09:06:30|23584.5|23554.5|23583.2|23553.2|23584.5|23554.5|23578.4|23548.4|0
1645520800000|2022-02-22 09:06:40|23583.5|23553.5|23586.8|23556.8|23588.1|23558.1|23583.5|23553.5|0
1645520810000|2022-02-22 09:06:50|23587.3|23557.3|23594.9|23564.9|23594.9|23564.9|23587.3|23557.3|0
1645520820000|2022-02-22 09:07:00|23594.7|23564.7|23591.4|23561.4|23599|23569|23589.3|23559.3|0
1645520830000|2022-02-22 09:07:10|23591.6|23561.6|23591.5|23561.5|23594.7|23564.7|23586.5|23556.5|0
1645520840000|2022-02-22 09:07:20|23591.8|23561.8|23593.3|23563.3|23593.3|23563.3|23589.2|23559.2|0
1645520850000|2022-02-22 09:07:30|23593.6|23563.6|23589.1|23559.1|23594.1|23564.1|23588.6|23558.6|0
1645520860000|2022-02-22 09:07:40|23588|23558|23594|23564|23594.3|23564.3|23582.4|23552.4|0
1645520870000|2022-02-22 09:07:50|23593.3|23563.3|23585.7|23555.7|23595.9|23565.9|23585.2|23555.2|0
1645520880000|2022-02-22 09:08:00|23584.2|23554.2|23580.4|23550.4|23584.2|23554.2|23576.6|23546.6|0
1645520890000|2022-02-22 09:08:10|23580.1|23550.1|23579.7|23549.7|23585.9|23555.9|23578.2|23548.2|0
1645520900000|2022-02-22 09:08:20|23579|23549|23583.8|23553.8|23583.8|23553.8|23576.2|23546.2|0
1645520910000|2022-02-22 09:08:30|23583.3|23553.3|23592.6|23562.6|23592.6|23562.6|23582.5|23552.5|0
1645520920000|2022-02-22 09:08:40|23592|23562|23589|23559|23595.2|23565.2|23589|23559|0
1645520930000|2022-02-22 09:08:50|23590.5|23560.5|23592.8|23562.8|23593.1|23563.1|23587.6|23557.6|0
1645520940000|2022-02-22 09:09:00|23593|23563|23591|23561|23595.2|23565.2|23590.5|23560.5|0
1645520950000|2022-02-22 09:09:10|23592.5|23562.5|23594.7|23564.7|23594.7|23564.7|23586.9|23556.9|0
1645520960000|2022-02-22 09:09:20|23594.4|23564.4|23612.6|23582.6|23612.6|23582.6|23593.6|23563.6|0
1645520970000|2022-02-22 09:09:30|23612.4|23582.4|23627.7|23597.7|23627.7|23597.7|23612.4|23582.4|0
1645520980000|2022-02-22 09:09:40|23627|23597|23619.3|23589.3|23628.2|23598.2|23619.3|23589.3|0
1645520990000|2022-02-22 09:09:50|23619.6|23589.6|23635|23605|23636.5|23606.5|23618.3|23588.3|0
1645521000000|2022-02-22 09:10:00|23634.7|23604.7|23629.5|23599.5|23638.8|23608.8|23629.3|23599.3|0
1645521010000|2022-02-22 09:10:10|23630.1|23600.1|23617.9|23587.9|23630.1|23600.1|23617.9|23587.9|0
1645521020000|2022-02-22 09:10:20|23618.4|23588.4|23637|23607|23637|23607|23617.3|23587.3|0
1645521030000|2022-02-22 09:10:30|23637.3|23607.3|23639.3|23609.3|23639.6|23609.6|23633.5|23603.5|0
1645521040000|2022-02-22 09:10:40|23636.3|23606.3|23621.4|23591.4|23636.3|23606.3|23618.1|23588.1|0
1645521050000|2022-02-22 09:10:50|23622|23592|23620.9|23590.9|23623.5|23593.5|23616.8|23586.8|0
1645521060000|2022-02-22 09:11:00|23620.6|23590.6|23615.1|23585.1|23621.9|23591.9|23613.8|23583.8|0
1645521070000|2022-02-22 09:11:10|23614.6|23584.6|23606.3|23576.3|23614.6|23584.6|23603.3|23573.3|0
1645521080000|2022-02-22 09:11:20|23607.1|23577.1|23602.3|23572.3|23612.5|23582.5|23602.3|23572.3|0
1645521090000|2022-02-22 09:11:30|23602|23572|23610.4|23580.4|23612.8|23582.8|23601.7|23571.7|0
1645521100000|2022-02-22 09:11:40|23608.9|23578.9|23604.6|23574.6|23608.9|23578.9|23603.5|23573.5|0
1645521110000|2022-02-22 09:11:50|23601.6|23571.6|23601.4|23571.4|23604.6|23574.6|23598.4|23568.4|0
1645521120000|2022-02-22 09:12:00|23600.9|23570.9|23610.7|23580.7|23610.8|23580.8|23599.4|23569.4|0
1645521130000|2022-02-22 09:12:10|23610|23580|23625.3|23595.3|23625.3|23595.3|23609.4|23579.4|0
1645521140000|2022-02-22 09:12:20|23625.9|23595.9|23629.6|23599.6|23630.9|23600.9|23625.3|23595.3|0
1645521150000|2022-02-22 09:12:30|23628.9|23598.9|23629.1|23599.1|23631.5|23601.5|23623.7|23593.7|0
1645521160000|2022-02-22 09:12:40|23628.6|23598.6|23622.8|23592.8|23628.9|23598.9|23622.8|23592.8|0
1645521170000|2022-02-22 09:12:50|23623.6|23593.6|23617|23587|23624.1|23594.1|23616.7|23586.7|0
1645521180000|2022-02-22 09:13:00|23616.7|23586.7|23609.1|23579.1|23616.7|23586.7|23607.9|23577.9|0
1645521190000|2022-02-22 09:13:10|23609.4|23579.4|23609.9|23579.9|23612.7|23582.7|23606|23576|0
1645521200000|2022-02-22 09:13:20|23610.7|23580.7|23607.9|23577.9|23610.7|23580.7|23605.6|23575.6|0
1645521210000|2022-02-22 09:13:30|23607.7|23577.7|23605.6|23575.6|23608.2|23578.2|23601.8|23571.8|0
1645521220000|2022-02-22 09:13:40|23606.4|23576.4|23601.9|23571.9|23606.4|23576.4|23601.9|23571.9|0
1645521230000|2022-02-22 09:13:50|23600.4|23570.4|23610.7|23580.7|23610.7|23580.7|23600.4|23570.4|0
1645521240000|2022-02-22 09:14:00|23610.4|23580.4|23622.6|23592.6|23624.3|23594.3|23610.4|23580.4|0
1645521250000|2022-02-22 09:14:10|23622|23592|23616.8|23586.8|23622.6|23592.6|23614.6|23584.6|0
1645521260000|2022-02-22 09:14:20|23617.6|23587.6|23606.2|23576.2|23619.9|23589.9|23603.3|23573.3|0
1645521270000|2022-02-22 09:14:30|23608.4|23578.4|23608.2|23578.2|23609.7|23579.7|23605.6|23575.6|0
1645521280000|2022-02-22 09:14:40|23609.3|23579.3|23614.4|23584.4|23615.4|23585.4|23609.3|23579.3|0
1645521290000|2022-02-22 09:14:50|23615.1|23585.1|23625.2|23595.2|23625.2|23595.2|23612.5|23582.5|0
1645521300000|2022-02-22 09:15:00|23625.7|23595.7|23587.9|23579.9|23626.5|23596.5|23570.9|23562.9|33
1645521310000|2022-02-22 09:15:10|23585.4|23577.4|23585.4|23577.4|23587.9|23579.9|23585.4|23577.4|12
1645521320000|2022-02-22 09:15:20|23584.4|23576.4|23584.4|23576.4|23585.9|23577.9|23582.9|23574.9|29
1645521330000|2022-02-22 09:15:30|23583.9|23575.9|23579.4|23571.4|23584.4|23576.4|23579.4|23571.4|62
1645521340000|2022-02-22 09:15:40|23579.9|23571.9|23583.4|23575.4|23583.4|23575.4|23575.9|23567.9|25
1645521350000|2022-02-22 09:15:50|23582.4|23574.4|23585.4|23577.4|23587.9|23579.9|23582.4|23574.4|17
1645521360000|2022-02-22 09:16:00|23586.9|23578.9|23585.9|23577.9|23586.9|23578.9|23584.4|23576.4|17
1645521370000|2022-02-22 09:16:10|23585.4|23577.4|23587.4|23579.4|23592.4|23584.4|23585.4|23577.4|23
1645521380000|2022-02-22 09:16:20|23586.9|23578.9|23592.4|23584.4|23595.9|23587.9|23586.4|23578.4|50
1645521390000|2022-02-22 09:16:30|23591.9|23583.9|23586.9|23578.9|23591.9|23583.9|23583.9|23575.9|17
1645521400000|2022-02-22 09:16:40|23588.4|23580.4|23590.4|23582.4|23596.9|23588.9|23588.4|23580.4|25
1645521410000|2022-02-22 09:16:50|23590.9|23582.9|23585.4|23577.4|23591.9|23583.9|23584.9|23576.9|11
1645521420000|2022-02-22 09:17:00|23585.9|23577.9|23584.9|23576.9|23586.4|23578.4|23582.9|23574.9|13
1645521430000|2022-02-22 09:17:10|23584.4|23576.4|23578.9|23570.9|23584.4|23576.4|23578.9|23570.9|4
1645521440000|2022-02-22 09:17:20|23575.9|23567.9|23584.4|23576.4|23585.4|23577.4|23574.4|23566.4|23
1645521450000|2022-02-22 09:17:30|23583.9|23575.9|23594.9|23586.9|23595.9|23587.9|23583.9|23575.9|13
1645521460000|2022-02-22 09:17:40|23595.4|23587.4|23592.9|23584.9|23595.4|23587.4|23592.4|23584.4|12
1645521470000|2022-02-22 09:17:50|23593.4|23585.4|23593.4|23585.4|23597.9|23589.9|23592.4|23584.4|5
1645521480000|2022-02-22 09:18:00|23593.9|23585.9|23597.4|23589.4|23598.4|23590.4|23593.9|23585.9|17
1645521490000|2022-02-22 09:18:10|23596.9|23588.9|23595.9|23587.9|23597.9|23589.9|23594.9|23586.9|10
1645521500000|2022-02-22 09:18:20|23599.4|23591.4|23603.4|23595.4|23604.4|23596.4|23597.9|23589.9|41
1645521510000|2022-02-22 09:18:30|23603.9|23595.9|23603.9|23595.9|23606.4|23598.4|23602.9|23594.9|20
1645521520000|2022-02-22 09:18:40|23604.4|23596.4|23599.4|23591.4|23604.9|23596.9|23598.9|23590.9|46
1645521530000|2022-02-22 09:18:50|23598.9|23590.9|23597.9|23589.9|23599.4|23591.4|23594.9|23586.9|71
1645521540000|2022-02-22 09:19:00|23597.4|23589.4|23603.9|23595.9|23604.4|23596.4|23596.9|23588.9|9
1645521550000|2022-02-22 09:19:10|23603.4|23595.4|23606.4|23598.4|23606.9|23598.9|23601.9|23593.9|4
1645521560000|2022-02-22 09:19:20|23605.4|23597.4|23604.9|23596.9|23606.4|23598.4|23604.9|23596.9|6
1645521570000|2022-02-22 09:19:30|23605.4|23597.4|23607.9|23599.9|23607.9|23599.9|23605.4|23597.4|7
1645521580000|2022-02-22 09:19:40|23605.9|23597.9|23604.4|23596.4|23605.9|23597.9|23604.4|23596.4|3
1645521590000|2022-02-22 09:19:50|23604.9|23596.9|23618.4|23610.4|23618.9|23610.9|23604.9|23596.9|71
1645521600000|2022-02-22 09:20:00|23617.9|23609.9|23615.4|23607.4|23617.9|23609.9|23612.9|23604.9|30
1645521610000|2022-02-22 09:20:10|23614.9|23606.9|23616.9|23608.9|23616.9|23608.9|23613.4|23605.4|16
1645521620000|2022-02-22 09:20:20|23616.4|23608.4|23615.4|23607.4|23619.9|23611.9|23613.9|23605.9|32
1645521630000|2022-02-22 09:20:30|23614.9|23606.9|23618.9|23610.9|23618.9|23610.9|23614.4|23606.4|3
1645521640000|2022-02-22 09:20:40|23618.4|23610.4|23621.9|23613.9|23624.4|23616.4|23618.4|23610.4|17
1645521650000|2022-02-22 09:20:50|23622.4|23614.4|23623.4|23615.4|23623.9|23615.9|23621.9|23613.9|12
1645521660000|2022-02-22 09:21:00|23622.9|23614.9|23616.9|23608.9|23624.4|23616.4|23609.9|23601.9|47
1645521670000|2022-02-22 09:21:10|23617.4|23609.4|23612.9|23604.9|23620.9|23612.9|23612.9|23604.9|3
1645521680000|2022-02-22 09:21:20|23613.4|23605.4|23609.4|23601.4|23613.4|23605.4|23607.9|23599.9|25
1645521690000|2022-02-22 09:21:30|23608.9|23600.9|23613.9|23605.9|23616.4|23608.4|23608.4|23600.4|85
1645521700000|2022-02-22 09:21:40|23613.4|23605.4|23607.9|23599.9|23613.9|23605.9|23607.4|23599.4|0
1645521710000|2022-02-22 09:21:50|23609.9|23601.9|23606.4|23598.4|23610.4|23602.4|23605.9|23597.9|11
1645521720000|2022-02-22 09:22:00|23607.4|23599.4|23607.4|23599.4|23610.4|23602.4|23605.4|23597.4|147
1645521730000|2022-02-22 09:22:10|23606.9|23598.9|23607.9|23599.9|23607.9|23599.9|23602.9|23594.9|23
1645521740000|2022-02-22 09:22:20|23609.4|23601.4|23607.9|23599.9|23609.4|23601.4|23605.4|23597.4|22
1645521750000|2022-02-22 09:22:30|23608.4|23600.4|23609.4|23601.4|23612.4|23604.4|23605.4|23597.4|10
1645521760000|2022-02-22 09:22:40|23608.9|23600.9|23605.9|23597.9|23610.9|23602.9|23605.9|23597.9|6
1645521770000|2022-02-22 09:22:50|23603.9|23595.9|23607.9|23599.9|23607.9|23599.9|23603.9|23595.9|7
1645521780000|2022-02-22 09:23:00|23608.4|23600.4|23608.4|23600.4|23609.4|23601.4|23604.9|23596.9|2
1645521790000|2022-02-22 09:23:10|23608.9|23600.9|23603.4|23595.4|23609.4|23601.4|23603.4|23595.4|2
1645521800000|2022-02-22 09:23:20|23603.9|23595.9|23604.9|23596.9|23604.9|23596.9|23603.9|23595.9|1
1645521810000|2022-02-22 09:23:30|23605.9|23597.9|23603.9|23595.9|23606.4|23598.4|23603.4|23595.4|27
1645521820000|2022-02-22 09:23:40|23604.4|23596.4|23605.4|23597.4|23606.4|23598.4|23603.9|23595.9|0
1645521830000|2022-02-22 09:23:50|23605.9|23597.9|23599.4|23591.4|23605.9|23597.9|23598.9|23590.9|24
1645521840000|2022-02-22 09:24:00|23598.9|23590.9|23601.4|23593.4|23603.4|23595.4|23598.4|23590.4|5
1645521850000|2022-02-22 09:24:10|23600.9|23592.9|23598.9|23590.9|23602.4|23594.4|23598.4|23590.4|5
1645521860000|2022-02-22 09:24:20|23598.4|23590.4|23591.4|23583.4|23598.9|23590.9|23591.4|23583.4|7
1645521870000|2022-02-22 09:24:30|23590.9|23582.9|23589.4|23581.4|23591.4|23583.4|23588.9|23580.9|11
1645521880000|2022-02-22 09:24:40|23588.9|23580.9|23589.9|23581.9|23591.9|23583.9|23588.9|23580.9|3
1645521890000|2022-02-22 09:24:50|23590.4|23582.4|23590.4|23582.4|23593.4|23585.4|23590.4|23582.4|2
1645521900000|2022-02-22 09:25:00|23590.9|23582.9|23597.9|23589.9|23598.4|23590.4|23590.9|23582.9|7
1645521910000|2022-02-22 09:25:10|23598.4|23590.4|23604.9|23596.9|23604.9|23596.9|23597.9|23589.9|1
1645521920000|2022-02-22 09:25:20|23604.4|23596.4|23600.4|23592.4|23606.4|23598.4|23599.9|23591.9|10
1645521930000|2022-02-22 09:25:30|23599.9|23591.9|23601.4|23593.4|23604.4|23596.4|23597.9|23589.9|3
1645521940000|2022-02-22 09:25:40|23601.9|23593.9|23596.9|23588.9|23601.9|23593.9|23596.9|23588.9|6
1645521950000|2022-02-22 09:25:50|23596.4|23588.4|23600.4|23592.4|23602.4|23594.4|23595.4|23587.4|1
1645521960000|2022-02-22 09:26:00|23599.9|23591.9|23596.9|23588.9|23603.4|23595.4|23594.4|23586.4|12
1645521970000|2022-02-22 09:26:10|23596.4|23588.4|23599.9|23591.9|23599.9|23591.9|23596.4|23588.4|3
1645521980000|2022-02-22 09:26:20|23599.4|23591.4|23599.4|23591.4|23600.4|23592.4|23598.9|23590.9|4
1645521990000|2022-02-22 09:26:30|23599.9|23591.9|23599.4|23591.4|23601.4|23593.4|23598.9|23590.9|2
1645522000000|2022-02-22 09:26:40|23598.9|23590.9|23599.4|23591.4|23600.4|23592.4|23597.9|23589.9|3
1645522010000|2022-02-22 09:26:50|23598.9|23590.9|23601.4|23593.4|23601.4|23593.4|23597.9|23589.9|0
1645522020000|2022-02-22 09:27:00|23603.4|23595.4|23613.4|23605.4|23613.9|23605.9|23603.4|23595.4|27
1645522030000|2022-02-22 09:27:10|23612.9|23604.9|23615.4|23607.4|23616.4|23608.4|23609.9|23601.9|14
1645522040000|2022-02-22 09:27:20|23615.9|23607.9|23609.9|23601.9|23616.9|23608.9|23609.9|23601.9|5
1645522050000|2022-02-22 09:27:30|23610.4|23602.4|23608.4|23600.4|23610.4|23602.4|23607.4|23599.4|0
1645522060000|2022-02-22 09:27:40|23607.9|23599.9|23612.4|23604.4|23613.4|23605.4|23607.9|23599.9|4
1645522070000|2022-02-22 09:27:50|23613.4|23605.4|23610.4|23602.4|23614.4|23606.4|23610.4|23602.4|5
1645522080000|2022-02-22 09:28:00|23610.9|23602.9|23613.9|23605.9|23614.4|23606.4|23609.4|23601.4|3
1645522090000|2022-02-22 09:28:10|23613.4|23605.4|23606.4|23598.4|23615.4|23607.4|23605.9|23597.9|13
1645522100000|2022-02-22 09:28:20|23605.9|23597.9|23602.9|23594.9|23609.4|23601.4|23600.4|23592.4|15
1645522110000|2022-02-22 09:28:30|23603.4|23595.4|23601.4|23593.4|23605.4|23597.4|23600.4|23592.4|21
1645522120000|2022-02-22 09:28:40|23600.4|23592.4|23596.4|23588.4|23600.4|23592.4|23594.4|23586.4|32
1645522130000|2022-02-22 09:28:50|23597.4|23589.4|23592.4|23584.4|23597.4|23589.4|23591.4|23583.4|13
1645522140000|2022-02-22 09:29:00|23592.9|23584.9|23594.4|23586.4|23598.4|23590.4|23592.9|23584.9|10
1645522150000|2022-02-22 09:29:10|23593.9|23585.9|23591.9|23583.9|23593.9|23585.9|23591.4|23583.4|2
1645522160000|2022-02-22 09:29:20|23591.4|23583.4|23588.4|23580.4|23591.9|23583.9|23587.4|23579.4|9
1645522170000|2022-02-22 09:29:30|23588.9|23580.9|23594.4|23586.4|23594.9|23586.9|23588.9|23580.9|3
1645522180000|2022-02-22 09:29:40|23593.9|23585.9|23597.4|23589.4|23598.4|23590.4|23591.4|23583.4|2
1645522190000|2022-02-22 09:29:50|23597.9|23589.9|23599.9|23591.9|23602.4|23594.4|23597.4|23589.4|1
1645522200000|2022-02-22 09:30:00|23600.4|23592.4|23603.4|23595.4|23604.4|23596.4|23597.4|23589.4|3
1645522210000|2022-02-22 09:30:10|23603.9|23595.9|23610.4|23602.4|23611.9|23603.9|23603.9|23595.9|9
1645522220000|2022-02-22 09:30:20|23611.9|23603.9|23611.4|23603.4|23616.9|23608.9|23611.4|23603.4|12
1645522230000|2022-02-22 09:30:30|23611.9|23603.9|23618.4|23610.4|23619.4|23611.4|23611.9|23603.9|9
1645522240000|2022-02-22 09:30:40|23617.4|23609.4|23615.9|23607.9|23619.4|23611.4|23615.9|23607.9|8
1645522250000|2022-02-22 09:30:50|23615.4|23607.4|23614.9|23606.9|23615.9|23607.9|23610.4|23602.4|2
1645522260000|2022-02-22 09:31:00|23614.4|23606.4|23609.9|23601.9|23614.4|23606.4|23609.9|23601.9|3
1645522270000|2022-02-22 09:31:10|23606.9|23598.9|23604.9|23596.9|23608.4|23600.4|23603.9|23595.9|44
1645522280000|2022-02-22 09:31:20|23605.4|23597.4|23607.4|23599.4|23607.9|23599.9|23603.9|23595.9|1
1645522290000|2022-02-22 09:31:30|23607.9|23599.9|23608.9|23600.9|23610.4|23602.4|23607.4|23599.4|33
1645522300000|2022-02-22 09:31:40|23608.4|23600.4|23607.4|23599.4|23611.4|23603.4|23607.4|23599.4|3
1645522310000|2022-02-22 09:31:50|23607.9|23599.9|23609.4|23601.4|23610.4|23602.4|23607.4|23599.4|5
1645522320000|2022-02-22 09:32:00|23609.9|23601.9|23609.4|23601.4|23615.4|23607.4|23608.4|23600.4|3
1645522330000|2022-02-22 09:32:10|23609.9|23601.9|23605.4|23597.4|23610.9|23602.9|23604.4|23596.4|10
1645522340000|2022-02-22 09:32:20|23604.9|23596.9|23601.4|23593.4|23604.9|23596.9|23595.4|23587.4|14
1645522350000|2022-02-22 09:32:30|23601.9|23593.9|23598.9|23590.9|23602.4|23594.4|23596.4|23588.4|6
1645522360000|2022-02-22 09:32:40|23599.4|23591.4|23599.4|23591.4|23600.4|23592.4|23597.9|23589.9|0
1645522370000|2022-02-22 09:32:50|23598.4|23590.4|23601.4|23593.4|23601.4|23593.4|23595.4|23587.4|5
1645522380000|2022-02-22 09:33:00|23601.9|23593.9|23615.4|23607.4|23615.4|23607.4|23601.9|23593.9|17
1645522390000|2022-02-22 09:33:10|23615.9|23607.9|23620.4|23612.4|23621.9|23613.9|23615.9|23607.9|13
1645522400000|2022-02-22 09:33:20|23620.9|23612.9|23613.9|23605.9|23622.9|23614.9|23613.9|23605.9|18
1645522410000|2022-02-22 09:33:30|23613.4|23605.4|23607.4|23599.4|23613.4|23605.4|23605.4|23597.4|4
1645522420000|2022-02-22 09:33:40|23606.9|23598.9|23602.4|23594.4|23606.9|23598.9|23601.4|23593.4|6
1645522430000|2022-02-22 09:33:50|23602.9|23594.9|23604.4|23596.4|23605.4|23597.4|23598.4|23590.4|7
1645522440000|2022-02-22 09:34:00|23604.9|23596.9|23598.4|23590.4|23610.4|23602.4|23597.9|23589.9|30
1645522450000|2022-02-22 09:34:10|23598.9|23590.9|23601.4|23593.4|23603.4|23595.4|23598.4|23590.4|8
1645522460000|2022-02-22 09:34:20|23600.9|23592.9|23601.4|23593.4|23601.9|23593.9|23597.9|23589.9|15
1645522470000|2022-02-22 09:34:30|23601.9|23593.9|23602.9|23594.9|23604.4|23596.4|23600.4|23592.4|11
1645522480000|2022-02-22 09:34:40|23603.4|23595.4|23603.9|23595.9|23606.9|23598.9|23603.4|23595.4|18
1645522490000|2022-02-22 09:34:50|23604.4|23596.4|23601.4|23593.4|23606.4|23598.4|23600.9|23592.9|1
1645522500000|2022-02-22 09:35:00|23600.9|23592.9|23602.9|23594.9|23603.4|23595.4|23599.4|23591.4|1
1645522510000|2022-02-22 09:35:10|23603.4|23595.4|23601.4|23593.4|23603.4|23595.4|23599.4|23591.4|3
1645522520000|2022-02-22 09:35:20|23601.9|23593.9|23600.9|23592.9|23602.4|23594.4|23599.9|23591.9|0
1645522530000|2022-02-22 09:35:30|23601.4|23593.4|23604.4|23596.4|23604.9|23596.9|23601.4|23593.4|0
1645522540000|2022-02-22 09:35:40|23603.9|23595.9|23601.9|23593.9|23603.9|23595.9|23600.4|23592.4|0
1645522550000|2022-02-22 09:35:50|23603.4|23595.4|23599.4|23591.4|23604.4|23596.4|23598.9|23590.9|6
1645522560000|2022-02-22 09:36:00|23599.9|23591.9|23597.9|23589.9|23600.9|23592.9|23596.9|23588.9|12
1645522570000|2022-02-22 09:36:10|23598.4|23590.4|23598.9|23590.9|23601.4|23593.4|23597.4|23589.4|2
1645522580000|2022-02-22 09:36:20|23599.4|23591.4|23604.9|23596.9|23605.4|23597.4|23597.4|23589.4|8
1645522590000|2022-02-22 09:36:30|23604.4|23596.4|23604.4|23596.4|23607.4|23599.4|23604.4|23596.4|10
1645522600000|2022-02-22 09:36:40|23604.9|23596.9|23604.9|23596.9|23606.9|23598.9|23604.4|23596.4|6
1645522610000|2022-02-22 09:36:50|23604.4|23596.4|23603.9|23595.9|23605.4|23597.4|23603.4|23595.4|3
1645522620000|2022-02-22 09:37:00|23603.4|23595.4|23605.4|23597.4|23605.9|23597.9|23603.4|23595.4|6
1645522630000|2022-02-22 09:37:10|23604.9|23596.9|23606.4|23598.4|23606.9|23598.9|23604.9|23596.9|1
1645522640000|2022-02-22 09:37:20|23605.9|23597.9|23603.4|23595.4|23605.9|23597.9|23602.9|23594.9|2
1645522650000|2022-02-22 09:37:30|23603.9|23595.9|23602.9|23594.9|23604.4|23596.4|23602.4|23594.4|5
1645522660000|2022-02-22 09:37:40|23603.4|23595.4|23606.9|23598.9|23606.9|23598.9|23602.9|23594.9|9
1645522670000|2022-02-22 09:37:50|23606.4|23598.4|23611.4|23603.4|23611.9|23603.9|23606.4|23598.4|6
1645522680000|2022-02-22 09:38:00|23610.9|23602.9|23608.9|23600.9|23611.9|23603.9|23608.9|23600.9|13
1645522690000|2022-02-22 09:38:10|23609.4|23601.4|23611.9|23603.9|23613.4|23605.4|23609.4|23601.4|23
1645522700000|2022-02-22 09:38:20|23612.4|23604.4|23614.4|23606.4|23617.9|23609.9|23612.4|23604.4|12
1645522710000|2022-02-22 09:38:30|23614.9|23606.9|23615.9|23607.9|23615.9|23607.9|23613.4|23605.4|6
1645522720000|2022-02-22 09:38:40|23616.4|23608.4|23622.4|23614.4|23622.9|23614.9|23615.4|23607.4|11
1645522730000|2022-02-22 09:38:50|23622.9|23614.9|23620.9|23612.9|23624.9|23616.9|23620.4|23612.4|19
1645522740000|2022-02-22 09:39:00|23620.4|23612.4|23623.4|23615.4|23625.4|23617.4|23617.4|23609.4|11
1645522750000|2022-02-22 09:39:10|23620.9|23612.9|23622.4|23614.4|23624.9|23616.9|23620.4|23612.4|15
1645522760000|2022-02-22 09:39:20|23623.9|23615.9|23630.4|23622.4|23630.4|23622.4|23622.9|23614.9|26
1645522770000|2022-02-22 09:39:30|23630.9|23622.9|23625.9|23617.9|23630.9|23622.9|23625.9|23617.9|5
1645522780000|2022-02-22 09:39:40|23624.9|23616.9|23622.9|23614.9|23624.9|23616.9|23621.4|23613.4|2
1645522790000|2022-02-22 09:39:50|23623.4|23615.4|23622.4|23614.4|23623.9|23615.9|23622.4|23614.4|3
1645522800000|2022-02-22 09:40:00|23621.9|23613.9|23618.4|23610.4|23623.9|23615.9|23617.4|23609.4|9
1645522810000|2022-02-22 09:40:10|23618.9|23610.9|23616.9|23608.9|23619.9|23611.9|23616.4|23608.4|2
1645522820000|2022-02-22 09:40:20|23617.4|23609.4|23617.9|23609.9|23617.9|23609.9|23615.4|23607.4|1
1645522830000|2022-02-22 09:40:30|23616.4|23608.4|23614.4|23606.4|23617.4|23609.4|23614.4|23606.4|5
1645522840000|2022-02-22 09:40:40|23614.9|23606.9|23619.9|23611.9|23619.9|23611.9|23614.9|23606.9|23
1645522850000|2022-02-22 09:40:50|23618.4|23610.4|23619.4|23611.4|23619.4|23611.4|23618.4|23610.4|1
1645522860000|2022-02-22 09:41:00|23619.9|23611.9|23612.4|23604.4|23619.9|23611.9|23612.4|23604.4|4
1645522870000|2022-02-22 09:41:10|23612.9|23604.9|23608.4|23600.4|23613.9|23605.9|23608.4|23600.4|7
1645522880000|2022-02-22 09:41:20|23608.9|23600.9|23610.9|23602.9|23611.4|23603.4|23608.9|23600.9|4
1645522890000|2022-02-22 09:41:30|23610.4|23602.4|23613.4|23605.4|23613.4|23605.4|23609.9|23601.9|3
1645522900000|2022-02-22 09:41:40|23612.9|23604.9|23611.9|23603.9|23615.9|23607.9|23609.9|23601.9|8
1645522910000|2022-02-22 09:41:50|23612.4|23604.4|23614.4|23606.4|23614.9|23606.9|23611.9|23603.9|1
1645522920000|2022-02-22 09:42:00|23614.9|23606.9|23615.4|23607.4|23615.9|23607.9|23614.4|23606.4|0
1645522930000|2022-02-22 09:42:10|23614.9|23606.9|23615.4|23607.4|23615.9|23607.9|23611.9|23603.9|2
1645522940000|2022-02-22 09:42:20|23615.9|23607.9|23615.4|23607.4|23617.9|23609.9|23615.4|23607.4|9
1645522950000|2022-02-22 09:42:30|23615.9|23607.9|23615.4|23607.4|23617.4|23609.4|23613.9|23605.9|14
1645522960000|2022-02-22 09:42:40|23614.9|23606.9|23616.4|23608.4|23616.4|23608.4|23612.9|23604.9|24
1645522970000|2022-02-22 09:42:50|23615.9|23607.9|23609.4|23601.4|23615.9|23607.9|23608.4|23600.4|7
1645522980000|2022-02-22 09:43:00|23609.9|23601.9|23607.4|23599.4|23610.9|23602.9|23607.4|23599.4|0
1645522990000|2022-02-22 09:43:10|23607.9|23599.9|23609.4|23601.4|23611.4|23603.4|23607.4|23599.4|1
1645523000000|2022-02-22 09:43:20|23609.9|23601.9|23608.4|23600.4|23609.9|23601.9|23604.9|23596.9|5
1645523010000|2022-02-22 09:43:30|23608.9|23600.9|23607.4|23599.4|23610.9|23602.9|23606.9|23598.9|67
1645523020000|2022-02-22 09:43:40|23606.9|23598.9|23605.9|23597.9|23606.9|23598.9|23605.4|23597.4|5
1645523030000|2022-02-22 09:43:50|23606.4|23598.4|23607.9|23599.9|23610.4|23602.4|23606.4|23598.4|3
1645523040000|2022-02-22 09:44:00|23608.4|23600.4|23607.4|23599.4|23608.4|23600.4|23605.9|23597.9|7
1645523050000|2022-02-22 09:44:10|23607.9|23599.9|23609.9|23601.9|23610.9|23602.9|23607.9|23599.9|2
1645523060000|2022-02-22 09:44:20|23609.4|23601.4|23612.9|23604.9|23612.9|23604.9|23608.9|23600.9|6
1645523070000|2022-02-22 09:44:30|23613.4|23605.4|23614.9|23606.9|23615.4|23607.4|23612.9|23604.9|3
1645523080000|2022-02-22 09:44:40|23615.9|23607.9|23609.9|23601.9|23616.4|23608.4|23608.9|23600.9|6
1645523090000|2022-02-22 09:44:50|23609.4|23601.4|23609.9|23601.9|23609.9|23601.9|23607.9|23599.9|2
1645523100000|2022-02-22 09:45:00|23611.9|23603.9|23612.9|23604.9|23615.4|23607.4|23610.4|23602.4|8
1645523110000|2022-02-22 09:45:10|23612.4|23604.4|23609.4|23601.4|23612.4|23604.4|23609.4|23601.4|2
1645523120000|2022-02-22 09:45:20|23608.9|23600.9|23609.4|23601.4|23610.9|23602.9|23608.4|23600.4|3
1645523130000|2022-02-22 09:45:30|23609.9|23601.9|23606.9|23598.9|23609.9|23601.9|23606.9|23598.9|0
1645523140000|2022-02-22 09:45:40|23607.4|23599.4|23603.4|23595.4|23607.4|23599.4|23601.4|23593.4|9
1645523150000|2022-02-22 09:45:50|23602.9|23594.9|23605.4|23597.4|23605.4|23597.4|23602.9|23594.9|8
1645523160000|2022-02-22 09:46:00|23605.9|23597.9|23610.9|23602.9|23610.9|23602.9|23604.9|23596.9|9
1645523170000|2022-02-22 09:46:10|23611.4|23603.4|23612.4|23604.4|23614.4|23606.4|23610.9|23602.9|5
1645523180000|2022-02-22 09:46:20|23611.9|23603.9|23610.4|23602.4|23613.9|23605.9|23610.4|23602.4|3
1645523190000|2022-02-22 09:46:30|23610.9|23602.9|23608.4|23600.4|23611.4|23603.4|23608.4|23600.4|4
1645523200000|2022-02-22 09:46:40|23607.4|23599.4|23608.4|23600.4|23610.4|23602.4|23607.4|23599.4|1
1645523210000|2022-02-22 09:46:50|23608.9|23600.9|23615.9|23607.9|23615.9|23607.9|23608.4|23600.4|15
1645523220000|2022-02-22 09:47:00|23614.9|23606.9|23612.4|23604.4|23616.4|23608.4|23612.4|23604.4|4
1645523230000|2022-02-22 09:47:10|23612.9|23604.9|23613.4|23605.4|23613.9|23605.9|23612.4|23604.4|2
1645523240000|2022-02-22 09:47:20|23612.9|23604.9|23611.4|23603.4|23612.9|23604.9|23609.4|23601.4|1
1645523250000|2022-02-22 09:47:30|23610.9|23602.9|23609.4|23601.4|23612.4|23604.4|23609.4|23601.4|3
1645523260000|2022-02-22 09:47:40|23609.9|23601.9|23607.9|23599.9|23610.4|23602.4|23607.9|23599.9|8
1645523270000|2022-02-22 09:47:50|23607.4|23599.4|23610.9|23602.9|23611.9|23603.9|23606.4|23598.4|14
1645523280000|2022-02-22 09:48:00|23611.9|23603.9|23606.9|23598.9|23612.4|23604.4|23604.9|23596.9|15
1645523290000|2022-02-22 09:48:10|23606.4|23598.4|23607.4|23599.4|23608.4|23600.4|23604.9|23596.9|2
1645523300000|2022-02-22 09:48:20|23607.9|23599.9|23607.9|23599.9|23610.4|23602.4|23607.9|23599.9|0
1645523310000|2022-02-22 09:48:30|23608.4|23600.4|23604.4|23596.4|23608.9|23600.9|23603.4|23595.4|6
1645523320000|2022-02-22 09:48:40|23603.9|23595.9|23604.9|23596.9|23605.4|23597.4|23603.9|23595.9|0
1645523330000|2022-02-22 09:48:50|23604.4|23596.4|23602.9|23594.9|23604.9|23596.9|23602.4|23594.4|0
1645523340000|2022-02-22 09:49:00|23603.9|23595.9|23601.9|23593.9|23605.9|23597.9|23601.9|23593.9|6
1645523350000|2022-02-22 09:49:10|23601.4|23593.4|23601.9|23593.9|23602.9|23594.9|23598.9|23590.9|23
1645523360000|2022-02-22 09:49:20|23601.4|23593.4|23599.9|23591.9|23601.9|23593.9|23598.9|23590.9|4
1645523370000|2022-02-22 09:49:30|23599.4|23591.4|23599.9|23591.9|23600.4|23592.4|23597.9|23589.9|5
1645523380000|2022-02-22 09:49:40|23599.4|23591.4|23597.9|23589.9|23601.4|23593.4|23597.9|23589.9|0
1645523390000|2022-02-22 09:49:50|23594.9|23586.9|23593.9|23585.9|23594.9|23586.9|23593.9|23585.9|28
1645523400000|2022-02-22 09:50:00|23593.4|23585.4|23595.9|23587.9|23596.4|23588.4|23593.4|23585.4|11
1645523410000|2022-02-22 09:50:10|23595.4|23587.4|23598.9|23590.9|23600.9|23592.9|23594.9|23586.9|9
1645523420000|2022-02-22 09:50:20|23599.4|23591.4|23600.9|23592.9|23601.9|23593.9|23598.4|23590.4|5
1645523430000|2022-02-22 09:50:30|23601.4|23593.4|23605.4|23597.4|23605.4|23597.4|23600.9|23592.9|4
1645523440000|2022-02-22 09:50:40|23604.9|23596.9|23612.9|23604.9|23612.9|23604.9|23603.9|23595.9|10
1645523450000|2022-02-22 09:50:50|23613.4|23605.4|23617.4|23609.4|23617.4|23609.4|23613.4|23605.4|19
1645523460000|2022-02-22 09:51:00|23616.9|23608.9|23615.4|23607.4|23616.9|23608.9|23613.9|23605.9|1
1645523470000|2022-02-22 09:51:10|23617.4|23609.4|23615.9|23607.9|23617.4|23609.4|23614.9|23606.9|2
1645523480000|2022-02-22 09:51:20|23615.4|23607.4|23616.9|23608.9|23618.9|23610.9|23615.4|23607.4|3
1645523490000|2022-02-22 09:51:30|23616.4|23608.4|23615.4|23607.4|23617.4|23609.4|23615.4|23607.4|1
1645523500000|2022-02-22 09:51:40|23614.4|23606.4|23615.9|23607.9|23615.9|23607.9|23611.4|23603.4|3
1645523510000|2022-02-22 09:51:50|23615.4|23607.4|23613.4|23605.4|23615.4|23607.4|23611.9|23603.9|1
1645523520000|2022-02-22 09:52:00|23613.9|23605.9|23615.9|23607.9|23618.9|23610.9|23613.9|23605.9|5
1645523530000|2022-02-22 09:52:10|23615.4|23607.4|23615.9|23607.9|23616.4|23608.4|23613.4|23605.4|1
1645523540000|2022-02-22 09:52:20|23615.4|23607.4|23618.4|23610.4|23620.9|23612.9|23615.4|23607.4|3
1645523550000|2022-02-22 09:52:30|23617.9|23609.9|23618.4|23610.4|23619.4|23611.4|23617.4|23609.4|1
1645523560000|2022-02-22 09:52:40|23617.9|23609.9|23618.9|23610.9|23619.4|23611.4|23616.4|23608.4|1
1645523570000|2022-02-22 09:52:50|23619.4|23611.4|23619.4|23611.4|23620.9|23612.9|23618.9|23610.9|2
1645523580000|2022-02-22 09:53:00|23619.9|23611.9|23620.4|23612.4|23620.4|23612.4|23617.9|23609.9|7
1645523590000|2022-02-22 09:53:10|23619.4|23611.4|23620.9|23612.9|23621.4|23613.4|23618.9|23610.9|2
1645523600000|2022-02-22 09:53:20|23620.4|23612.4|23619.9|23611.9|23620.4|23612.4|23618.9|23610.9|3
1645523610000|2022-02-22 09:53:30|23619.4|23611.4|23620.4|23612.4|23620.9|23612.9|23619.4|23611.4|0
1645523620000|2022-02-22 09:53:40|23619.4|23611.4|23620.4|23612.4|23620.9|23612.9|23619.4|23611.4|5
1645523630000|2022-02-22 09:53:50|23619.9|23611.9|23619.4|23611.4|23622.4|23614.4|23618.4|23610.4|3
1645523640000|2022-02-22 09:54:00|23619.9|23611.9|23619.4|23611.4|23620.4|23612.4|23617.9|23609.9|6
1645523650000|2022-02-22 09:54:10|23618.9|23610.9|23623.4|23615.4|23623.9|23615.9|23618.4|23610.4|2
1645523660000|2022-02-22 09:54:20|23622.9|23614.9|23623.4|23615.4|23623.9|23615.9|23621.9|23613.9|5
1645523670000|2022-02-22 09:54:30|23622.9|23614.9|23621.4|23613.4|23622.9|23614.9|23619.9|23611.9|2
1645523680000|2022-02-22 09:54:40|23620.9|23612.9|23621.4|23613.4|23623.9|23615.9|23620.9|23612.9|1
1645523690000|2022-02-22 09:54:50|23620.9|23612.9|23614.9|23606.9|23620.9|23612.9|23614.9|23606.9|1
1645523700000|2022-02-22 09:55:00|23614.4|23606.4|23610.9|23602.9|23617.4|23609.4|23610.9|23602.9|5
1645523710000|2022-02-22 09:55:10|23610.4|23602.4|23608.9|23600.9|23610.4|23602.4|23604.4|23596.4|16
1645523720000|2022-02-22 09:55:20|23609.4|23601.4|23604.9|23596.9|23609.9|23601.9|23604.4|23596.4|8
1645523730000|2022-02-22 09:55:30|23604.4|23596.4|23600.9|23592.9|23606.4|23598.4|23598.9|23590.9|11
1645523740000|2022-02-22 09:55:40|23600.4|23592.4|23593.4|23585.4|23600.9|23592.9|23592.9|23584.9|20
1645523750000|2022-02-22 09:55:50|23593.9|23585.9|23592.4|23584.4|23593.9|23585.9|23589.4|23581.4|26
1645523760000|2022-02-22 09:56:00|23591.9|23583.9|23589.4|23581.4|23592.4|23584.4|23588.9|23580.9|5
1645523770000|2022-02-22 09:56:10|23588.9|23580.9|23586.4|23578.4|23589.9|23581.9|23586.4|23578.4|6
1645523780000|2022-02-22 09:56:20|23586.9|23578.9|23583.9|23575.9|23586.9|23578.9|23583.9|23575.9|2
1645523790000|2022-02-22 09:56:30|23584.4|23576.4|23582.4|23574.4|23584.4|23576.4|23579.4|23571.4|24
1645523800000|2022-02-22 09:56:40|23581.9|23573.9|23581.4|23573.4|23582.4|23574.4|23579.9|23571.9|3
1645523810000|2022-02-22 09:56:50|23581.9|23573.9|23582.9|23574.9|23583.4|23575.4|23581.9|23573.9|7
1645523820000|2022-02-22 09:57:00|23583.4|23575.4|23584.9|23576.9|23586.4|23578.4|23579.9|23571.9|15
1645523830000|2022-02-22 09:57:10|23585.4|23577.4|23583.4|23575.4|23586.4|23578.4|23583.4|23575.4|13
1645523840000|2022-02-22 09:57:20|23583.9|23575.9|23584.9|23576.9|23586.4|23578.4|23583.4|23575.4|8
1645523850000|2022-02-22 09:57:30|23585.9|23577.9|23582.4|23574.4|23586.9|23578.9|23581.9|23573.9|12
1645523860000|2022-02-22 09:57:40|23582.9|23574.9|23589.4|23581.4|23589.4|23581.4|23582.9|23574.9|3
1645523870000|2022-02-22 09:57:50|23588.4|23580.4|23594.4|23586.4|23594.4|23586.4|23587.4|23579.4|11
1645523880000|2022-02-22 09:58:00|23593.9|23585.9|23590.9|23582.9|23593.9|23585.9|23590.9|23582.9|1
1645523890000|2022-02-22 09:58:10|23590.4|23582.4|23584.4|23576.4|23590.9|23582.9|23583.9|23575.9|5
1645523900000|2022-02-22 09:58:20|23583.9|23575.9|23582.4|23574.4|23583.9|23575.9|23580.9|23572.9|4
1645523910000|2022-02-22 09:58:30|23581.9|23573.9|23582.4|23574.4|23582.4|23574.4|23580.9|23572.9|3
1645523920000|2022-02-22 09:58:40|23582.9|23574.9|23579.9|23571.9|23582.9|23574.9|23579.9|23571.9|3
1645523930000|2022-02-22 09:58:50|23580.4|23572.4|23580.9|23572.9|23582.4|23574.4|23579.9|23571.9|6
1645523940000|2022-02-22 09:59:00|23580.4|23572.4|23583.9|23575.9|23583.9|23575.9|23579.9|23571.9|1
1645523950000|2022-02-22 09:59:10|23583.4|23575.4|23581.4|23573.4|23583.4|23575.4|23580.4|23572.4|2
1645523960000|2022-02-22 09:59:20|23580.9|23572.9|23580.9|23572.9|23582.4|23574.4|23580.4|23572.4|5
1645523970000|2022-02-22 09:59:30|23581.4|23573.4|23578.4|23570.4|23581.9|23573.9|23576.9|23568.9|21
1645523980000|2022-02-22 09:59:40|23576.9|23568.9|23577.9|23569.9|23578.4|23570.4|23575.9|23567.9|4
1645523990000|2022-02-22 09:59:50|23577.4|23569.4|23577.9|23569.9|23577.9|23569.9|23574.4|23566.4|7
1645524000000|2022-02-22 10:00:00|23578.9|23570.9|23577.9|23569.9|23581.4|23573.4|23577.9|23569.9|4
1645524010000|2022-02-22 10:00:10|23578.4|23570.4|23584.4|23576.4|23584.4|23576.4|23575.9|23567.9|5
1645524020000|2022-02-22 10:00:20|23584.9|23576.9|23583.9|23575.9|23586.9|23578.9|23581.4|23573.4|6
1645524030000|2022-02-22 10:00:30|23584.4|23576.4|23583.9|23575.9|23587.4|23579.4|23583.9|23575.9|14
1645524040000|2022-02-22 10:00:40|23582.4|23574.4|23579.4|23571.4|23584.4|23576.4|23579.4|23571.4|9
1645524050000|2022-02-22 10:00:50|23578.9|23570.9|23579.4|23571.4|23579.9|23571.9|23577.4|23569.4|2
1645524060000|2022-02-22 10:01:00|23579.9|23571.9|23581.9|23573.9|23582.4|23574.4|23577.9|23569.9|198
1645524070000|2022-02-22 10:01:10|23581.4|23573.4|23582.4|23574.4|23583.4|23575.4|23580.4|23572.4|1
1645524080000|2022-02-22 10:01:20|23582.9|23574.9|23583.4|23575.4|23584.4|23576.4|23582.9|23574.9|1
1645524090000|2022-02-22 10:01:30|23583.9|23575.9|23581.9|23573.9|23584.9|23576.9|23581.4|23573.4|1
1645524100000|2022-02-22 10:01:40|23581.4|23573.4|23578.4|23570.4|23581.4|23573.4|23577.9|23569.9|0
1645524110000|2022-02-22 10:01:50|23577.9|23569.9|23576.9|23568.9|23579.4|23571.4|23576.9|23568.9|2
1645524120000|2022-02-22 10:02:00|23577.4|23569.4|23572.9|23564.9|23578.4|23570.4|23571.9|23563.9|26
1645524130000|2022-02-22 10:02:10|23573.9|23565.9|23574.9|23566.9|23575.4|23567.4|23571.9|23563.9|11
1645524140000|2022-02-22 10:02:20|23573.4|23565.4|23570.9|23562.9|23573.4|23565.4|23570.9|23562.9|45
1645524150000|2022-02-22 10:02:30|23571.4|23563.4|23572.4|23564.4|23573.9|23565.9|23571.4|23563.4|3
1645524160000|2022-02-22 10:02:40|23572.9|23564.9|23573.4|23565.4|23573.9|23565.9|23570.9|23562.9|5
1645524170000|2022-02-22 10:02:50|23573.9|23565.9|23575.4|23567.4|23576.4|23568.4|23573.4|23565.4|2
1645524180000|2022-02-22 10:03:00|23575.9|23567.9|23576.9|23568.9|23578.9|23570.9|23574.4|23566.4|3
1645524190000|2022-02-22 10:03:10|23577.4|23569.4|23577.4|23569.4|23580.9|23572.9|23577.4|23569.4|7
1645524200000|2022-02-22 10:03:20|23577.9|23569.9|23579.4|23571.4|23580.4|23572.4|23577.4|23569.4|9
1645524210000|2022-02-22 10:03:30|23578.9|23570.9|23583.9|23575.9|23584.4|23576.4|23578.9|23570.9|3
1645524220000|2022-02-22 10:03:40|23584.4|23576.4|23587.4|23579.4|23587.9|23579.9|23583.9|23575.9|2
1645524230000|2022-02-22 10:03:50|23587.9|23579.9|23592.4|23584.4|23592.4|23584.4|23587.4|23579.4|2
1645524240000|2022-02-22 10:04:00|23591.9|23583.9|23595.9|23587.9|23595.9|23587.9|23587.9|23579.9|8
1645524250000|2022-02-22 10:04:10|23596.4|23588.4|23601.9|23593.9|23602.9|23594.9|23594.4|23586.4|15
1645524260000|2022-02-22 10:04:20|23601.4|23593.4|23594.4|23586.4|23601.4|23593.4|23593.9|23585.9|20
1645524270000|2022-02-22 10:04:30|23594.9|23586.9|23590.9|23582.9|23594.9|23586.9|23590.9|23582.9|4
1645524280000|2022-02-22 10:04:40|23591.4|23583.4|23595.4|23587.4|23595.4|23587.4|23591.4|23583.4|7
1645524290000|2022-02-22 10:04:50|23594.9|23586.9|23596.9|23588.9|23596.9|23588.9|23593.4|23585.4|24
1645524300000|2022-02-22 10:05:00|23596.4|23588.4|23597.4|23589.4|23599.9|23591.9|23593.4|23585.4|4
1645524310000|2022-02-22 10:05:10|23596.9|23588.9|23600.4|23592.4|23601.9|23593.9|23596.9|23588.9|6
1645524320000|2022-02-22 10:05:20|23599.4|23591.4|23599.4|23591.4|23601.4|23593.4|23598.9|23590.9|1
1645524330000|2022-02-22 10:05:30|23598.9|23590.9|23591.4|23583.4|23599.9|23591.9|23591.4|23583.4|4
1645524340000|2022-02-22 10:05:40|23591.9|23583.9|23595.4|23587.4|23595.4|23587.4|23591.9|23583.9|3
1645524350000|2022-02-22 10:05:50|23596.4|23588.4|23597.4|23589.4|23598.4|23590.4|23595.4|23587.4|0
1645524360000|2022-02-22 10:06:00|23596.9|23588.9|23598.9|23590.9|23601.4|23593.4|23595.4|23587.4|2
1645524370000|2022-02-22 10:06:10|23598.4|23590.4|23598.4|23590.4|23599.9|23591.9|23596.4|23588.4|1
1645524380000|2022-02-22 10:06:20|23596.4|23588.4|23598.9|23590.9|23600.4|23592.4|23596.4|23588.4|2
1645524390000|2022-02-22 10:06:30|23598.4|23590.4|23604.4|23596.4|23604.4|23596.4|23598.4|23590.4|8
1645524400000|2022-02-22 10:06:40|23603.9|23595.9|23606.4|23598.4|23606.4|23598.4|23602.4|23594.4|14
1645524410000|2022-02-22 10:06:50|23605.9|23597.9|23605.4|23597.4|23606.9|23598.9|23603.4|23595.4|6
1645524420000|2022-02-22 10:07:00|23604.9|23596.9|23599.9|23591.9|23604.9|23596.9|23599.4|23591.4|17
1645524430000|2022-02-22 10:07:10|23600.4|23592.4|23601.4|23593.4|23601.4|23593.4|23598.4|23590.4|0
1645524440000|2022-02-22 10:07:20|23601.9|23593.9|23599.4|23591.4|23603.4|23595.4|23598.9|23590.9|6
1645524450000|2022-02-22 10:07:30|23599.9|23591.9|23596.9|23588.9|23600.9|23592.9|23596.9|23588.9|17
1645524460000|2022-02-22 10:07:40|23597.4|23589.4|23594.9|23586.9|23598.4|23590.4|23594.4|23586.4|2
1645524470000|2022-02-22 10:07:50|23595.4|23587.4|23597.4|23589.4|23597.9|23589.9|23593.9|23585.9|5
1645524480000|2022-02-22 10:08:00|23595.9|23587.9|23594.4|23586.4|23595.9|23587.9|23592.4|23584.4|7
1645524490000|2022-02-22 10:08:10|23593.9|23585.9|23597.4|23589.4|23597.9|23589.9|23592.9|23584.9|2
1645524500000|2022-02-22 10:08:20|23597.9|23589.9|23603.4|23595.4|23603.4|23595.4|23597.4|23589.4|2
1645524510000|2022-02-22 10:08:30|23602.9|23594.9|23603.9|23595.9|23604.9|23596.9|23602.9|23594.9|12
1645524520000|2022-02-22 10:08:40|23604.4|23596.4|23604.9|23596.9|23606.9|23598.9|23604.4|23596.4|2
1645524530000|2022-02-22 10:08:50|23604.4|23596.4|23603.9|23595.9|23604.9|23596.9|23602.4|23594.4|8
1645524540000|2022-02-22 10:09:00|23604.9|23596.9|23600.9|23592.9|23604.9|23596.9|23600.9|23592.9|17
1645524550000|2022-02-22 10:09:10|23601.4|23593.4|23600.4|23592.4|23601.9|23593.9|23599.9|23591.9|12
1645524560000|2022-02-22 10:09:20|23600.9|23592.9|23603.9|23595.9|23603.9|23595.9|23599.9|23591.9|7
1645524570000|2022-02-22 10:09:30|23604.9|23596.9|23605.9|23597.9|23608.4|23600.4|23604.9|23596.9|11
1645524580000|2022-02-22 10:09:40|23606.4|23598.4|23605.4|23597.4|23607.4|23599.4|23605.4|23597.4|2
1645524590000|2022-02-22 10:09:50|23605.9|23597.9|23603.9|23595.9|23606.4|23598.4|23602.4|23594.4|0
1645524600000|2022-02-22 10:10:00|23604.4|23596.4|23598.9|23590.9|23604.9|23596.9|23595.9|23587.9|11
1645524610000|2022-02-22 10:10:10|23599.4|23591.4|23603.9|23595.9|23604.4|23596.4|23599.4|23591.4|0
1645524620000|2022-02-22 10:10:20|23603.4|23595.4|23597.9|23589.9|23604.9|23596.9|23597.9|23589.9|14
1645524630000|2022-02-22 10:10:30|23597.4|23589.4|23595.4|23587.4|23598.9|23590.9|23595.4|23587.4|7
1645524640000|2022-02-22 10:10:40|23595.9|23587.9|23595.9|23587.9|23597.4|23589.4|23595.4|23587.4|2
1645524650000|2022-02-22 10:10:50|23596.4|23588.4|23598.4|23590.4|23598.4|23590.4|23596.4|23588.4|0
1645524660000|2022-02-22 10:11:00|23597.9|23589.9|23596.4|23588.4|23597.9|23589.9|23593.9|23585.9|2
1645524670000|2022-02-22 10:11:10|23596.9|23588.9|23592.9|23584.9|23597.4|23589.4|23592.4|23584.4|2
1645524680000|2022-02-22 10:11:20|23592.4|23584.4|23593.4|23585.4|23593.4|23585.4|23591.9|23583.9|4
1645524690000|2022-02-22 10:11:30|23592.9|23584.9|23593.9|23585.9|23594.4|23586.4|23592.9|23584.9|0
1645524700000|2022-02-22 10:11:40|23593.4|23585.4|23593.9|23585.9|23594.4|23586.4|23592.4|23584.4|1
1645524710000|2022-02-22 10:11:50|23594.4|23586.4|23595.4|23587.4|23597.4|23589.4|23594.4|23586.4|3
1645524720000|2022-02-22 10:12:00|23594.9|23586.9|23595.9|23587.9|23596.4|23588.4|23594.9|23586.9|0
1645524730000|2022-02-22 10:12:10|23593.9|23585.9|23600.4|23592.4|23600.4|23592.4|23593.4|23585.4|3
1645524740000|2022-02-22 10:12:20|23600.9|23592.9|23606.4|23598.4|23606.4|23598.4|23600.4|23592.4|4
1645524750000|2022-02-22 10:12:30|23609.4|23601.4|23612.9|23604.9|23613.9|23605.9|23609.4|23601.4|32
1645524760000|2022-02-22 10:12:40|23613.4|23605.4|23614.4|23606.4|23615.4|23607.4|23612.9|23604.9|8
1645524770000|2022-02-22 10:12:50|23614.9|23606.9|23608.9|23600.9|23614.9|23606.9|23608.9|23600.9|4
1645524780000|2022-02-22 10:13:00|23609.4|23601.4|23609.9|23601.9|23609.9|23601.9|23608.9|23600.9|3
1645524790000|2022-02-22 10:13:10|23610.4|23602.4|23613.4|23605.4|23616.4|23608.4|23610.4|23602.4|14
1645524800000|2022-02-22 10:13:20|23613.9|23605.9|23615.4|23607.4|23616.4|23608.4|23613.9|23605.9|4
1645524810000|2022-02-22 10:13:30|23615.9|23607.9|23613.9|23605.9|23617.9|23609.9|23612.9|23604.9|12
1645524820000|2022-02-22 10:13:40|23614.4|23606.4|23613.9|23605.9|23615.9|23607.9|23613.9|23605.9|2
1645524830000|2022-02-22 10:13:50|23613.4|23605.4|23616.4|23608.4|23616.4|23608.4|23613.4|23605.4|2
1645524840000|2022-02-22 10:14:00|23616.9|23608.9|23617.9|23609.9|23617.9|23609.9|23613.9|23605.9|7
1645524850000|2022-02-22 10:14:10|23617.4|23609.4|23619.9|23611.9|23620.4|23612.4|23617.4|23609.4|10
1645524860000|2022-02-22 10:14:20|23619.4|23611.4|23620.4|23612.4|23621.9|23613.9|23618.9|23610.9|7
1645524870000|2022-02-22 10:14:30|23620.9|23612.9|23622.9|23614.9|23623.4|23615.4|23620.9|23612.9|15
1645524880000|2022-02-22 10:14:40|23622.4|23614.4|23622.4|23614.4|23625.4|23617.4|23622.4|23614.4|13
1645524890000|2022-02-22 10:14:50|23621.9|23613.9|23623.4|23615.4|23624.4|23616.4|23620.4|23612.4|4
1645524900000|2022-02-22 10:15:00|23623.9|23615.9|23622.4|23614.4|23623.9|23615.9|23619.9|23611.9|0
1645524910000|2022-02-22 10:15:10|23621.9|23613.9|23615.9|23607.9|23621.9|23613.9|23615.9|23607.9|1
1645524920000|2022-02-22 10:15:20|23616.4|23608.4|23619.9|23611.9|23621.4|23613.4|23616.4|23608.4|33
1645524930000|2022-02-22 10:15:30|23619.4|23611.4|23625.9|23617.9|23625.9|23617.9|23619.4|23611.4|16
1645524940000|2022-02-22 10:15:40|23626.4|23618.4|23626.9|23618.9|23627.4|23619.4|23625.4|23617.4|28
1645524950000|2022-02-22 10:15:50|23627.4|23619.4|23622.9|23614.9|23627.4|23619.4|23622.4|23614.4|23
1645524960000|2022-02-22 10:16:00|23622.4|23614.4|23624.9|23616.9|23625.9|23617.9|23621.4|23613.4|2
1645524970000|2022-02-22 10:16:10|23624.4|23616.4|23624.9|23616.9|23624.9|23616.9|23622.9|23614.9|4
1645524980000|2022-02-22 10:16:20|23624.4|23616.4|23619.9|23611.9|23624.4|23616.4|23619.4|23611.4|3
1645524990000|2022-02-22 10:16:30|23620.4|23612.4|23617.4|23609.4|23620.4|23612.4|23616.9|23608.9|2
1645525000000|2022-02-22 10:16:40|23616.9|23608.9|23616.4|23608.4|23616.9|23608.9|23614.9|23606.9|0
1645525010000|2022-02-22 10:16:50|23617.9|23609.9|23619.9|23611.9|23619.9|23611.9|23617.4|23609.4|3
1645525020000|2022-02-22 10:17:00|23620.9|23612.9|23624.9|23616.9|23625.9|23617.9|23620.9|23612.9|13
1645525030000|2022-02-22 10:17:10|23624.4|23616.4|23621.9|23613.9|23625.9|23617.9|23621.4|23613.4|2
1645525040000|2022-02-22 10:17:20|23624.4|23616.4|23626.4|23618.4|23627.4|23619.4|23622.9|23614.9|22
1645525050000|2022-02-22 10:17:30|23626.9|23618.9|23624.9|23616.9|23626.9|23618.9|23624.9|23616.9|2
1645525060000|2022-02-22 10:17:40|23624.4|23616.4|23625.9|23617.9|23626.9|23618.9|23621.9|23613.9|18
1645525070000|2022-02-22 10:17:50|23625.4|23617.4|23624.9|23616.9|23625.9|23617.9|23624.4|23616.4|1
1645525080000|2022-02-22 10:18:00|23625.4|23617.4|23626.4|23618.4|23626.9|23618.9|23624.9|23616.9|7
1645525090000|2022-02-22 10:18:10|23625.9|23617.9|23624.4|23616.4|23626.4|23618.4|23623.4|23615.4|3
1645525100000|2022-02-22 10:18:20|23623.9|23615.9|23628.9|23620.9|23629.4|23621.4|23623.9|23615.9|18
1645525110000|2022-02-22 10:18:30|23629.4|23621.4|23633.9|23625.9|23634.9|23626.9|23629.4|23621.4|36
1645525120000|2022-02-22 10:18:40|23634.9|23626.9|23636.4|23628.4|23637.4|23629.4|23633.9|23625.9|44
1645525130000|2022-02-22 10:18:50|23636.9|23628.9|23638.9|23630.9|23639.4|23631.4|23636.4|23628.4|11
1645525140000|2022-02-22 10:19:00|23638.4|23630.4|23635.9|23627.9|23638.4|23630.4|23630.9|23622.9|10
1645525150000|2022-02-22 10:19:10|23635.4|23627.4|23636.4|23628.4|23636.9|23628.9|23634.4|23626.4|7
1645525160000|2022-02-22 10:19:20|23635.4|23627.4|23636.9|23628.9|23638.4|23630.4|23633.4|23625.4|8
1645525170000|2022-02-22 10:19:30|23637.4|23629.4|23637.9|23629.9|23637.9|23629.9|23635.9|23627.9|11
1645525180000|2022-02-22 10:19:40|23638.4|23630.4|23637.9|23629.9|23638.4|23630.4|23636.9|23628.9|3
1645525190000|2022-02-22 10:19:50|23638.4|23630.4|23635.9|23627.9|23638.9|23630.9|23633.9|23625.9|18
1645525200000|2022-02-22 10:20:00|23636.4|23628.4|23633.4|23625.4|23636.4|23628.4|23632.4|23624.4|4
1645525210000|2022-02-22 10:20:10|23632.9|23624.9|23629.4|23621.4|23633.4|23625.4|23628.4|23620.4|14
1645525220000|2022-02-22 10:20:20|23629.9|23621.9|23630.4|23622.4|23630.9|23622.9|23629.4|23621.4|4
1645525230000|2022-02-22 10:20:30|23630.9|23622.9|23632.9|23624.9|23634.4|23626.4|23630.9|23622.9|4
1645525240000|2022-02-22 10:20:40|23632.4|23624.4|23633.9|23625.9|23635.9|23627.9|23630.9|23622.9|1
1645525250000|2022-02-22 10:20:50|23633.4|23625.4|23631.9|23623.9|23634.4|23626.4|23631.9|23623.9|4
1645525260000|2022-02-22 10:21:00|23634.4|23626.4|23633.9|23625.9|23634.9|23626.9|23632.9|23624.9|4
1645525270000|2022-02-22 10:21:10|23634.4|23626.4|23633.9|23625.9|23635.9|23627.9|23633.4|23625.4|2
1645525280000|2022-02-22 10:21:20|23637.9|23629.9|23640.9|23632.9|23640.9|23632.9|23637.4|23629.4|19
1645525290000|2022-02-22 10:21:30|23640.4|23632.4|23638.9|23630.9|23640.4|23632.4|23636.9|23628.9|2
1645525300000|2022-02-22 10:21:40|23639.4|23631.4|23638.9|23630.9|23641.9|23633.9|23637.9|23629.9|35
1645525310000|2022-02-22 10:21:50|23640.4|23632.4|23641.9|23633.9|23643.9|23635.9|23640.4|23632.4|24
1645525320000|2022-02-22 10:22:00|23641.4|23633.4|23637.9|23629.9|23642.9|23634.9|23636.9|23628.9|23
1645525330000|2022-02-22 10:22:10|23637.4|23629.4|23635.9|23627.9|23637.9|23629.9|23632.9|23624.9|10
1645525340000|2022-02-22 10:22:20|23636.4|23628.4|23640.4|23632.4|23640.9|23632.9|23635.9|23627.9|5
1645525350000|2022-02-22 10:22:30|23639.9|23631.9|23642.9|23634.9|23643.4|23635.4|23639.9|23631.9|18
1645525360000|2022-02-22 10:22:40|23642.4|23634.4|23636.4|23628.4|23642.4|23634.4|23635.9|23627.9|3
1645525370000|2022-02-22 10:22:50|23639.4|23631.4|23643.9|23635.9|23643.9|23635.9|23638.9|23630.9|7
1645525380000|2022-02-22 10:23:00|23644.9|23636.9|23651.9|23643.9|23652.9|23644.9|23644.9|23636.9|47
1645525390000|2022-02-22 10:23:10|23651.4|23643.4|23654.9|23646.9|23654.9|23646.9|23649.4|23641.4|30
1645525400000|2022-02-22 10:23:20|23655.4|23647.4|23654.4|23646.4|23655.4|23647.4|23653.9|23645.9|4
1645525410000|2022-02-22 10:23:30|23653.9|23645.9|23656.4|23648.4|23657.9|23649.9|23653.4|23645.4|51
1645525420000|2022-02-22 10:23:40|23654.9|23646.9|23649.9|23641.9|23655.9|23647.9|23649.9|23641.9|7
1645525430000|2022-02-22 10:23:50|23650.4|23642.4|23648.9|23640.9|23650.4|23642.4|23647.4|23639.4|5
1645525440000|2022-02-22 10:24:00|23648.4|23640.4|23647.4|23639.4|23649.9|23641.9|23647.4|23639.4|8
1645525450000|2022-02-22 10:24:10|23648.4|23640.4|23649.4|23641.4|23654.4|23646.4|23646.9|23638.9|7
1645525460000|2022-02-22 10:24:20|23650.9|23642.9|23645.9|23637.9|23650.9|23642.9|23644.9|23636.9|5
1645525470000|2022-02-22 10:24:30|23646.4|23638.4|23645.4|23637.4|23646.9|23638.9|23644.9|23636.9|1
1645525480000|2022-02-22 10:24:40|23644.9|23636.9|23642.9|23634.9|23644.9|23636.9|23640.4|23632.4|7
1645525490000|2022-02-22 10:24:50|23642.4|23634.4|23638.9|23630.9|23642.4|23634.4|23638.9|23630.9|1
1645525500000|2022-02-22 10:25:00|23638.4|23630.4|23640.9|23632.9|23641.9|23633.9|23638.4|23630.4|6
1645525510000|2022-02-22 10:25:10|23641.4|23633.4|23646.9|23638.9|23648.4|23640.4|23640.4|23632.4|13
1645525520000|2022-02-22 10:25:20|23647.4|23639.4|23643.4|23635.4|23647.9|23639.9|23643.4|23635.4|4
1645525530000|2022-02-22 10:25:30|23643.9|23635.9|23641.4|23633.4|23644.9|23636.9|23639.9|23631.9|6
1645525540000|2022-02-22 10:25:40|23641.9|23633.9|23640.4|23632.4|23641.9|23633.9|23637.4|23629.4|7
1645525550000|2022-02-22 10:25:50|23639.4|23631.4|23639.4|23631.4|23641.9|23633.9|23638.9|23630.9|7
1645525560000|2022-02-22 10:26:00|23639.9|23631.9|23638.4|23630.4|23639.9|23631.9|23637.4|23629.4|4
1645525570000|2022-02-22 10:26:10|23638.9|23630.9|23635.9|23627.9|23639.4|23631.4|23635.9|23627.9|6
1645525580000|2022-02-22 10:26:20|23634.9|23626.9|23639.4|23631.4|23640.4|23632.4|23634.4|23626.4|10
1645525590000|2022-02-22 10:26:30|23638.9|23630.9|23641.9|23633.9|23641.9|23633.9|23638.9|23630.9|5
1645525600000|2022-02-22 10:26:40|23642.4|23634.4|23646.9|23638.9|23647.4|23639.4|23641.9|23633.9|5
1645525610000|2022-02-22 10:26:50|23646.4|23638.4|23643.9|23635.9|23648.4|23640.4|23643.9|23635.9|15
1645525620000|2022-02-22 10:27:00|23643.4|23635.4|23642.9|23634.9|23644.4|23636.4|23639.4|23631.4|4
1645525630000|2022-02-22 10:27:10|23643.4|23635.4|23643.9|23635.9|23644.9|23636.9|23642.4|23634.4|7
1645525640000|2022-02-22 10:27:20|23644.4|23636.4|23646.9|23638.9|23647.4|23639.4|23644.4|23636.4|2
1645525650000|2022-02-22 10:27:30|23647.4|23639.4|23649.9|23641.9|23649.9|23641.9|23646.9|23638.9|21
1645525660000|2022-02-22 10:27:40|23648.9|23640.9|23645.9|23637.9|23648.9|23640.9|23645.4|23637.4|23
1645525670000|2022-02-22 10:27:50|23645.4|23637.4|23645.9|23637.9|23647.9|23639.9|23645.4|23637.4|5
1645525680000|2022-02-22 10:28:00|23646.4|23638.4|23644.9|23636.9|23646.4|23638.4|23644.4|23636.4|4
1645525690000|2022-02-22 10:28:10|23645.4|23637.4|23652.4|23644.4|23652.4|23644.4|23644.9|23636.9|33
1645525700000|2022-02-22 10:28:20|23649.4|23641.4|23646.9|23638.9|23649.4|23641.4|23645.9|23637.9|4
1645525710000|2022-02-22 10:28:30|23646.4|23638.4|23649.4|23641.4|23651.4|23643.4|23645.9|23637.9|7
1645525720000|2022-02-22 10:28:40|23648.9|23640.9|23647.9|23639.9|23649.9|23641.9|23646.4|23638.4|2
1645525730000|2022-02-22 10:28:50|23647.4|23639.4|23643.4|23635.4|23647.9|23639.9|23642.9|23634.9|1
1645525740000|2022-02-22 10:29:00|23643.9|23635.9|23644.9|23636.9|23645.9|23637.9|23642.4|23634.4|9
1645525750000|2022-02-22 10:29:10|23645.4|23637.4|23648.9|23640.9|23649.9|23641.9|23644.4|23636.4|7
1645525760000|2022-02-22 10:29:20|23648.4|23640.4|23652.9|23644.9|23652.9|23644.9|23648.4|23640.4|5
1645525770000|2022-02-22 10:29:30|23652.4|23644.4|23651.9|23643.9|23652.4|23644.4|23650.4|23642.4|4
1645525780000|2022-02-22 10:29:40|23651.4|23643.4|23651.9|23643.9|23653.9|23645.9|23650.9|23642.9|9
1645525790000|2022-02-22 10:29:50|23652.4|23644.4|23648.9|23640.9|23652.4|23644.4|23646.9|23638.9|3
1645525800000|2022-02-22 10:30:00|23649.4|23641.4|23646.4|23638.4|23650.9|23642.9|23646.4|23638.4|5
1645525810000|2022-02-22 10:30:10|23646.9|23638.9|23648.9|23640.9|23648.9|23640.9|23644.4|23636.4|1
1645525820000|2022-02-22 10:30:20|23648.4|23640.4|23646.4|23638.4|23651.9|23643.9|23645.4|23637.4|22
1645525830000|2022-02-22 10:30:30|23646.9|23638.9|23647.9|23639.9|23647.9|23639.9|23643.9|23635.9|5
1645525840000|2022-02-22 10:30:40|23647.4|23639.4|23648.9|23640.9|23649.4|23641.4|23644.4|23636.4|1
1645525850000|2022-02-22 10:30:50|23648.4|23640.4|23647.4|23639.4|23648.9|23640.9|23645.9|23637.9|3
1645525860000|2022-02-22 10:31:00|23647.9|23639.9|23644.4|23636.4|23648.9|23640.9|23643.4|23635.4|3
1645525870000|2022-02-22 10:31:10|23643.9|23635.9|23643.9|23635.9|23648.4|23640.4|23643.9|23635.9|3
1645525880000|2022-02-22 10:31:20|23643.4|23635.4|23645.4|23637.4|23645.4|23637.4|23641.9|23633.9|14
1645525890000|2022-02-22 10:31:30|23645.9|23637.9|23647.4|23639.4|23648.4|23640.4|23645.4|23637.4|0
1645525900000|2022-02-22 10:31:40|23646.9|23638.9|23644.9|23636.9|23646.9|23638.9|23644.4|23636.4|22
1645525910000|2022-02-22 10:31:50|23644.4|23636.4|23643.9|23635.9|23645.9|23637.9|23642.9|23634.9|3
1645525920000|2022-02-22 10:32:00|23643.4|23635.4|23647.4|23639.4|23647.9|23639.9|23643.4|23635.4|9
1645525930000|2022-02-22 10:32:10|23646.9|23638.9|23645.4|23637.4|23646.9|23638.9|23642.9|23634.9|0
1645525940000|2022-02-22 10:32:20|23645.9|23637.9|23644.9|23636.9|23645.9|23637.9|23644.4|23636.4|2
1645525950000|2022-02-22 10:32:30|23645.4|23637.4|23643.9|23635.9|23645.4|23637.4|23642.9|23634.9|3
1645525960000|2022-02-22 10:32:40|23643.4|23635.4|23642.9|23634.9|23644.4|23636.4|23640.4|23632.4|8
1645525970000|2022-02-22 10:32:50|23642.4|23634.4|23642.9|23634.9|23643.9|23635.9|23641.9|23633.9|2
1645525980000|2022-02-22 10:33:00|23642.4|23634.4|23636.9|23628.9|23642.9|23634.9|23636.9|23628.9|15
1645525990000|2022-02-22 10:33:10|23636.4|23628.4|23634.9|23626.9|23637.4|23629.4|23634.9|23626.9|9
1645526000000|2022-02-22 10:33:20|23635.9|23627.9|23639.4|23631.4|23639.9|23631.9|23635.4|23627.4|4
1645526010000|2022-02-22 10:33:30|23638.9|23630.9|23637.9|23629.9|23640.9|23632.9|23637.9|23629.9|1
1645526020000|2022-02-22 10:33:40|23638.4|23630.4|23638.9|23630.9|23640.4|23632.4|23638.4|23630.4|2
1645526030000|2022-02-22 10:33:50|23638.4|23630.4|23639.4|23631.4|23639.4|23631.4|23637.4|23629.4|0
1645526040000|2022-02-22 10:34:00|23638.9|23630.9|23638.9|23630.9|23639.4|23631.4|23637.9|23629.9|1
1645526050000|2022-02-22 10:34:10|23639.4|23631.4|23640.4|23632.4|23643.9|23635.9|23638.9|23630.9|9
1645526060000|2022-02-22 10:34:20|23639.9|23631.9|23635.9|23627.9|23639.9|23631.9|23635.9|23627.9|2
1645526070000|2022-02-22 10:34:30|23635.4|23627.4|23636.9|23628.9|23639.9|23631.9|23635.4|23627.4|4
1645526080000|2022-02-22 10:34:40|23637.4|23629.4|23638.4|23630.4|23638.9|23630.9|23635.9|23627.9|11
1645526090000|2022-02-22 10:34:50|23638.9|23630.9|23637.4|23629.4|23639.9|23631.9|23635.9|23627.9|2
1645526100000|2022-02-22 10:35:00|23636.9|23628.9|23634.4|23626.4|23637.4|23629.4|23633.9|23625.9|12
1645526110000|2022-02-22 10:35:10|23634.9|23626.9|23635.4|23627.4|23635.9|23627.9|23634.9|23626.9|0
1645526120000|2022-02-22 10:35:20|23634.9|23626.9|23634.9|23626.9|23635.9|23627.9|23633.9|23625.9|2
1645526130000|2022-02-22 10:35:30|23635.4|23627.4|23636.4|23628.4|23636.4|23628.4|23634.9|23626.9|3
1645526140000|2022-02-22 10:35:40|23638.4|23630.4|23642.9|23634.9|23643.4|23635.4|23637.9|23629.9|6
1645526150000|2022-02-22 10:35:50|23643.4|23635.4|23644.9|23636.9|23644.9|23636.9|23641.9|23633.9|2
1645526160000|2022-02-22 10:36:00|23644.4|23636.4|23649.9|23641.9|23650.4|23642.4|23644.4|23636.4|5
1645526170000|2022-02-22 10:36:10|23650.4|23642.4|23651.9|23643.9|23651.9|23643.9|23649.4|23641.4|5
1645526180000|2022-02-22 10:36:20|23651.4|23643.4|23651.9|23643.9|23652.4|23644.4|23651.4|23643.4|3
1645526190000|2022-02-22 10:36:30|23651.4|23643.4|23648.9|23640.9|23651.4|23643.4|23647.9|23639.9|9
1645526200000|2022-02-22 10:36:40|23650.9|23642.9|23650.9|23642.9|23651.9|23643.9|23650.4|23642.4|9
1645526210000|2022-02-22 10:36:50|23650.4|23642.4|23650.9|23642.9|23651.4|23643.4|23647.9|23639.9|0
1645526220000|2022-02-22 10:37:00|23649.9|23641.9|23651.4|23643.4|23651.9|23643.9|23645.9|23637.9|9
1645526230000|2022-02-22 10:37:10|23650.9|23642.9|23655.4|23647.4|23655.9|23647.9|23650.9|23642.9|3
1645526240000|2022-02-22 10:37:20|23654.9|23646.9|23654.9|23646.9|23655.4|23647.4|23654.4|23646.4|1
1645526250000|2022-02-22 10:37:30|23655.4|23647.4|23663.9|23655.9|23663.9|23655.9|23652.4|23644.4|18
1645526260000|2022-02-22 10:37:40|23663.4|23655.4|23675.9|23667.9|23675.9|23667.9|23663.4|23655.4|28
1645526270000|2022-02-22 10:37:50|23676.4|23668.4|23669.9|23661.9|23676.4|23668.4|23668.4|23660.4|14
1645526280000|2022-02-22 10:38:00|23670.9|23662.9|23665.9|23657.9|23670.9|23662.9|23665.4|23657.4|11
1645526290000|2022-02-22 10:38:10|23666.4|23658.4|23666.4|23658.4|23670.4|23662.4|23665.9|23657.9|7
1645526300000|2022-02-22 10:38:20|23666.9|23658.9|23666.9|23658.9|23667.9|23659.9|23663.9|23655.9|2
1645526310000|2022-02-22 10:38:30|23667.4|23659.4|23677.4|23669.4|23677.9|23669.9|23667.4|23659.4|12
1645526320000|2022-02-22 10:38:40|23676.4|23668.4|23679.9|23671.9|23679.9|23671.9|23675.4|23667.4|16
1645526330000|2022-02-22 10:38:50|23680.4|23672.4|23680.9|23672.9|23684.4|23676.4|23679.4|23671.4|21
1645526340000|2022-02-22 10:39:00|23681.4|23673.4|23680.4|23672.4|23683.9|23675.9|23679.9|23671.9|24
1645526350000|2022-02-22 10:39:10|23679.9|23671.9|23679.4|23671.4|23680.4|23672.4|23672.4|23664.4|7
1645526360000|2022-02-22 10:39:20|23678.9|23670.9|23677.4|23669.4|23680.4|23672.4|23674.4|23666.4|13
1645526370000|2022-02-22 10:39:30|23677.9|23669.9|23681.9|23673.9|23681.9|23673.9|23676.9|23668.9|8
1645526380000|2022-02-22 10:39:40|23681.4|23673.4|23686.9|23678.9|23687.9|23679.9|23681.4|23673.4|14
1645526390000|2022-02-22 10:39:50|23687.9|23679.9|23691.4|23683.4|23691.4|23683.4|23685.9|23677.9|12
1645526400000|2022-02-22 10:40:00|23690.9|23682.9|23695.9|23687.9|23696.4|23688.4|23690.9|23682.9|13
1645526410000|2022-02-22 10:40:10|23696.4|23688.4|23698.9|23690.9|23699.4|23691.4|23693.9|23685.9|20
1645526420000|2022-02-22 10:40:20|23699.9|23691.9|23700.9|23692.9|23701.9|23693.9|23699.4|23691.4|32
1645526430000|2022-02-22 10:40:30|23701.4|23693.4|23704.4|23696.4|23704.4|23696.4|23699.9|23691.9|39
1645526440000|2022-02-22 10:40:40|23705.4|23697.4|23693.9|23685.9|23707.4|23699.4|23692.4|23684.4|30
1645526450000|2022-02-22 10:40:50|23692.4|23684.4|23700.9|23692.9|23702.4|23694.4|23692.4|23684.4|19
1645526460000|2022-02-22 10:41:00|23701.4|23693.4|23698.9|23690.9|23701.4|23693.4|23696.4|23688.4|13
1645526470000|2022-02-22 10:41:10|23698.4|23690.4|23699.4|23691.4|23701.9|23693.9|23697.4|23689.4|14
1645526480000|2022-02-22 10:41:20|23698.9|23690.9|23695.4|23687.4|23698.9|23690.9|23693.9|23685.9|7
1645526490000|2022-02-22 10:41:30|23695.9|23687.9|23691.4|23683.4|23695.9|23687.9|23689.9|23681.9|9
1645526500000|2022-02-22 10:41:40|23691.9|23683.9|23700.4|23692.4|23700.9|23692.9|23691.9|23683.9|26
1645526510000|2022-02-22 10:41:50|23699.9|23691.9|23703.4|23695.4|23703.9|23695.9|23698.9|23690.9|7
1645526520000|2022-02-22 10:42:00|23703.9|23695.9|23697.4|23689.4|23703.9|23695.9|23697.4|23689.4|5
1645526530000|2022-02-22 10:42:10|23698.4|23690.4|23702.4|23694.4|23702.4|23694.4|23696.4|23688.4|18
1645526540000|2022-02-22 10:42:20|23701.9|23693.9|23704.9|23696.9|23705.9|23697.9|23699.9|23691.9|17
1645526550000|2022-02-22 10:42:30|23704.4|23696.4|23702.9|23694.9|23706.4|23698.4|23702.9|23694.9|30
1645526560000|2022-02-22 10:42:40|23702.4|23694.4|23701.9|23693.9|23702.9|23694.9|23700.4|23692.4|3
1645526570000|2022-02-22 10:42:50|23701.4|23693.4|23707.4|23699.4|23708.4|23700.4|23701.4|23693.4|8
1645526580000|2022-02-22 10:43:00|23707.9|23699.9|23708.4|23700.4|23708.4|23700.4|23703.9|23695.9|7
1645526590000|2022-02-22 10:43:10|23706.9|23698.9|23713.9|23705.9|23714.4|23706.4|23706.9|23698.9|42
1645526600000|2022-02-22 10:43:20|23712.9|23704.9|23714.4|23706.4|23716.9|23708.9|23711.9|23703.9|22
1645526610000|2022-02-22 10:43:30|23713.9|23705.9|23713.9|23705.9|23713.9|23705.9|23710.9|23702.9|10
1645526620000|2022-02-22 10:43:40|23714.4|23706.4|23705.9|23697.9|23714.4|23706.4|23704.9|23696.9|29
1645526630000|2022-02-22 10:43:50|23705.4|23697.4|23710.4|23702.4|23710.4|23702.4|23705.4|23697.4|4
1645526640000|2022-02-22 10:44:00|23710.9|23702.9|23707.9|23699.9|23712.4|23704.4|23707.9|23699.9|7
1645526650000|2022-02-22 10:44:10|23708.4|23700.4|23704.9|23696.9|23709.4|23701.4|23704.9|23696.9|7
1645526660000|2022-02-22 10:44:20|23704.4|23696.4|23708.4|23700.4|23709.4|23701.4|23702.9|23694.9|31
1645526670000|2022-02-22 10:44:30|23707.9|23699.9|23705.9|23697.9|23708.4|23700.4|23704.4|23696.4|25
1645526680000|2022-02-22 10:44:40|23706.4|23698.4|23707.9|23699.9|23708.4|23700.4|23705.9|23697.9|5
1645526690000|2022-02-22 10:44:50|23708.4|23700.4|23706.9|23698.9|23708.9|23700.9|23705.4|23697.4|5
1645526700000|2022-02-22 10:45:00|23706.4|23698.4|23707.4|23699.4|23710.4|23702.4|23706.4|23698.4|29
1645526710000|2022-02-22 10:45:10|23706.9|23698.9|23706.4|23698.4|23708.9|23700.9|23703.4|23695.4|32
1645526720000|2022-02-22 10:45:20|23706.9|23698.9|23706.4|23698.4|23708.4|23700.4|23705.9|23697.9|1
1645526730000|2022-02-22 10:45:30|23705.9|23697.9|23704.9|23696.9|23706.4|23698.4|23703.9|23695.9|7
1645526740000|2022-02-22 10:45:40|23705.4|23697.4|23703.9|23695.9|23705.4|23697.4|23703.4|23695.4|7
1645526750000|2022-02-22 10:45:50|23703.4|23695.4|23709.9|23701.9|23711.9|23703.9|23701.9|23693.9|43
1645526760000|2022-02-22 10:46:00|23709.4|23701.4|23710.4|23702.4|23711.4|23703.4|23707.9|23699.9|9
1645526770000|2022-02-22 10:46:10|23711.4|23703.4|23714.4|23706.4|23716.9|23708.9|23710.9|23702.9|17
1645526780000|2022-02-22 10:46:20|23714.9|23706.9|23713.9|23705.9|23715.4|23707.4|23712.9|23704.9|7
1645526790000|2022-02-22 10:46:30|23714.9|23706.9|23712.9|23704.9|23716.9|23708.9|23712.4|23704.4|16
1645526800000|2022-02-22 10:46:40|23712.4|23704.4|23716.9|23708.9|23717.4|23709.4|23710.9|23702.9|15
1645526810000|2022-02-22 10:46:50|23717.4|23709.4|23717.9|23709.9|23720.4|23712.4|23715.9|23707.9|12
1645526820000|2022-02-22 10:47:00|23717.4|23709.4|23714.4|23706.4|23718.4|23710.4|23714.4|23706.4|10
1645526830000|2022-02-22 10:47:10|23714.9|23706.9|23711.4|23703.4|23714.9|23706.9|23711.4|23703.4|5
1645526840000|2022-02-22 10:47:20|23710.9|23702.9|23710.4|23702.4|23712.9|23704.9|23708.9|23700.9|6
1645526850000|2022-02-22 10:47:30|23710.9|23702.9|23714.9|23706.9|23715.9|23707.9|23710.9|23702.9|6
1645526860000|2022-02-22 10:47:40|23714.4|23706.4|23705.9|23697.9|23714.9|23706.9|23705.9|23697.9|10
1645526870000|2022-02-22 10:47:50|23704.9|23696.9|23709.9|23701.9|23710.4|23702.4|23704.9|23696.9|10
1645526880000|2022-02-22 10:48:00|23709.4|23701.4|23708.9|23700.9|23711.4|23703.4|23705.9|23697.9|15
1645526890000|2022-02-22 10:48:10|23709.4|23701.4|23711.9|23703.9|23711.9|23703.9|23708.9|23700.9|4
1645526900000|2022-02-22 10:48:20|23713.9|23705.9|23710.9|23702.9|23714.9|23706.9|23709.9|23701.9|18
1645526910000|2022-02-22 10:48:30|23711.4|23703.4|23703.9|23695.9|23711.4|23703.4|23703.9|23695.9|5
1645526920000|2022-02-22 10:48:40|23703.4|23695.4|23703.4|23695.4|23705.9|23697.9|23702.4|23694.4|10
1645526930000|2022-02-22 10:48:50|23702.9|23694.9|23702.4|23694.4|23703.9|23695.9|23700.9|23692.9|9
1645526940000|2022-02-22 10:49:00|23702.9|23694.9|23703.9|23695.9|23704.9|23696.9|23700.9|23692.9|2
1645526950000|2022-02-22 10:49:10|23703.4|23695.4|23698.4|23690.4|23704.4|23696.4|23698.4|23690.4|3
1645526960000|2022-02-22 10:49:20|23697.9|23689.9|23699.9|23691.9|23701.4|23693.4|23697.9|23689.9|9
1645526970000|2022-02-22 10:49:30|23699.4|23691.4|23697.4|23689.4|23701.4|23693.4|23694.9|23686.9|24
1645526980000|2022-02-22 10:49:40|23696.9|23688.9|23697.4|23689.4|23700.4|23692.4|23695.4|23687.4|17
1645526990000|2022-02-22 10:49:50|23696.9|23688.9|23697.4|23689.4|23699.4|23691.4|23696.4|23688.4|6
1645527000000|2022-02-22 10:50:00|23696.9|23688.9|23698.9|23690.9|23700.9|23692.9|23695.4|23687.4|5
1645527010000|2022-02-22 10:50:10|23698.4|23690.4|23695.9|23687.9|23698.4|23690.4|23694.9|23686.9|2
1645527020000|2022-02-22 10:50:20|23696.4|23688.4|23698.9|23690.9|23698.9|23690.9|23694.9|23686.9|4
1645527030000|2022-02-22 10:50:30|23699.4|23691.4|23699.9|23691.9|23699.9|23691.9|23698.9|23690.9|4
1645527040000|2022-02-22 10:50:40|23700.4|23692.4|23706.4|23698.4|23707.9|23699.9|23699.9|23691.9|8
1645527050000|2022-02-22 10:50:50|23707.9|23699.9|23705.9|23697.9|23707.9|23699.9|23705.9|23697.9|2
1645527060000|2022-02-22 10:51:00|23706.9|23698.9|23708.4|23700.4|23709.4|23701.4|23705.9|23697.9|5
1645527070000|2022-02-22 10:51:10|23707.9|23699.9|23708.9|23700.9|23709.9|23701.9|23707.9|23699.9|2
1645527080000|2022-02-22 10:51:20|23708.4|23700.4|23708.9|23700.9|23710.9|23702.9|23708.4|23700.4|2
1645527090000|2022-02-22 10:51:30|23709.4|23701.4|23710.4|23702.4|23711.4|23703.4|23708.9|23700.9|21
1645527100000|2022-02-22 10:51:40|23709.9|23701.9|23712.4|23704.4|23712.4|23704.4|23709.4|23701.4|0
1645527110000|2022-02-22 10:51:50|23712.9|23704.9|23720.9|23712.9|23720.9|23712.9|23712.9|23704.9|11
1645527120000|2022-02-22 10:52:00|23721.4|23713.4|23724.9|23716.9|23725.9|23717.9|23721.4|23713.4|19
1645527130000|2022-02-22 10:52:10|23724.4|23716.4|23727.9|23719.9|23728.9|23720.9|23720.4|23712.4|25
1645527140000|2022-02-22 10:52:20|23728.4|23720.4|23734.4|23726.4|23735.9|23727.9|23728.4|23720.4|29
1645527150000|2022-02-22 10:52:30|23734.9|23726.9|23735.9|23727.9|23738.4|23730.4|23734.9|23726.9|15
1645527160000|2022-02-22 10:52:40|23736.4|23728.4|23726.9|23718.9|23736.4|23728.4|23725.4|23717.4|15
1645527170000|2022-02-22 10:52:50|23726.4|23718.4|23730.4|23722.4|23732.4|23724.4|23724.4|23716.4|16
1645527180000|2022-02-22 10:53:00|23729.9|23721.9|23730.9|23722.9|23734.4|23726.4|23726.9|23718.9|15
1645527190000|2022-02-22 10:53:10|23731.4|23723.4|23727.4|23719.4|23731.4|23723.4|23727.4|23719.4|7
1645527200000|2022-02-22 10:53:20|23727.9|23719.9|23729.9|23721.9|23729.9|23721.9|23724.9|23716.9|3
1645527210000|2022-02-22 10:53:30|23730.4|23722.4|23734.9|23726.9|23736.9|23728.9|23730.4|23722.4|10
1645527220000|2022-02-22 10:53:40|23734.4|23726.4|23734.4|23726.4|23734.9|23726.9|23732.9|23724.9|7
1645527230000|2022-02-22 10:53:50|23733.9|23725.9|23728.9|23720.9|23733.9|23725.9|23728.4|23720.4|9
1645527240000|2022-02-22 10:54:00|23728.4|23720.4|23723.9|23715.9|23730.9|23722.9|23723.9|23715.9|23
1645527250000|2022-02-22 10:54:10|23723.4|23715.4|23724.9|23716.9|23725.4|23717.4|23722.4|23714.4|2
1645527260000|2022-02-22 10:54:20|23724.4|23716.4|23725.4|23717.4|23727.4|23719.4|23721.4|23713.4|4
1645527270000|2022-02-22 10:54:30|23725.9|23717.9|23726.9|23718.9|23728.9|23720.9|23725.9|23717.9|2
1645527280000|2022-02-22 10:54:40|23725.9|23717.9|23722.9|23714.9|23726.4|23718.4|23722.4|23714.4|5
1645527290000|2022-02-22 10:54:50|23723.4|23715.4|23722.9|23714.9|23723.4|23715.4|23721.4|23713.4|5
1645527300000|2022-02-22 10:55:00|23723.4|23715.4|23721.9|23713.9|23723.4|23715.4|23720.9|23712.9|5
1645527310000|2022-02-22 10:55:10|23722.4|23714.4|23721.9|23713.9|23722.4|23714.4|23719.9|23711.9|7
1645527320000|2022-02-22 10:55:20|23722.4|23714.4|23724.9|23716.9|23725.4|23717.4|23721.9|23713.9|11
1645527330000|2022-02-22 10:55:30|23723.4|23715.4|23720.9|23712.9|23724.9|23716.9|23720.4|23712.4|11
1645527340000|2022-02-22 10:55:40|23721.4|23713.4|23715.9|23707.9|23721.4|23713.4|23713.9|23705.9|8
1645527350000|2022-02-22 10:55:50|23715.4|23707.4|23713.4|23705.4|23715.9|23707.9|23712.4|23704.4|3
1645527360000|2022-02-22 10:56:00|23713.9|23705.9|23715.9|23707.9|23719.4|23711.4|23713.4|23705.4|9
1645527370000|2022-02-22 10:56:10|23716.4|23708.4|23712.9|23704.9|23717.9|23709.9|23712.9|23704.9|0
1645527380000|2022-02-22 10:56:20|23712.4|23704.4|23713.4|23705.4|23714.9|23706.9|23711.4|23703.4|3
1645527390000|2022-02-22 10:56:30|23713.9|23705.9|23715.4|23707.4|23717.9|23709.9|23713.4|23705.4|7
1645527400000|2022-02-22 10:56:40|23715.9|23707.9|23710.9|23702.9|23715.9|23707.9|23710.4|23702.4|10
1645527410000|2022-02-22 10:56:50|23711.9|23703.9|23711.4|23703.4|23713.4|23705.4|23710.9|23702.9|5
1645527420000|2022-02-22 10:57:00|23710.9|23702.9|23703.9|23695.9|23710.9|23702.9|23703.9|23695.9|7
1645527430000|2022-02-22 10:57:10|23704.4|23696.4|23702.9|23694.9|23704.4|23696.4|23702.9|23694.9|5
1645527440000|2022-02-22 10:57:20|23703.4|23695.4|23710.9|23702.9|23710.9|23702.9|23703.4|23695.4|5
1645527450000|2022-02-22 10:57:30|23710.4|23702.4|23706.9|23698.9|23710.9|23702.9|23706.4|23698.4|2
1645527460000|2022-02-22 10:57:40|23707.4|23699.4|23702.4|23694.4|23707.4|23699.4|23702.4|23694.4|1
1645527470000|2022-02-22 10:57:50|23702.9|23694.9|23702.4|23694.4|23703.4|23695.4|23700.4|23692.4|7
1645527480000|2022-02-22 10:58:00|23700.9|23692.9|23699.9|23691.9|23701.9|23693.9|23699.9|23691.9|6
1645527490000|2022-02-22 10:58:10|23700.4|23692.4|23701.4|23693.4|23701.9|23693.9|23700.4|23692.4|0
1645527500000|2022-02-22 10:58:20|23701.9|23693.9|23701.4|23693.4|23701.9|23693.9|23699.9|23691.9|6
1645527510000|2022-02-22 10:58:30|23700.4|23692.4|23699.4|23691.4|23703.4|23695.4|23699.4|23691.4|2
1645527520000|2022-02-22 10:58:40|23699.9|23691.9|23701.9|23693.9|23701.9|23693.9|23698.4|23690.4|9
1645527530000|2022-02-22 10:58:50|23701.4|23693.4|23705.9|23697.9|23706.9|23698.9|23700.4|23692.4|5
1645527540000|2022-02-22 10:59:00|23705.4|23697.4|23702.9|23694.9|23705.4|23697.4|23702.9|23694.9|5
1645527550000|2022-02-22 10:59:10|23702.4|23694.4|23696.9|23688.9|23703.9|23695.9|23696.4|23688.4|3
1645527560000|2022-02-22 10:59:20|23697.4|23689.4|23695.4|23687.4|23697.4|23689.4|23695.4|23687.4|5
1645527570000|2022-02-22 10:59:30|23695.9|23687.9|23691.4|23683.4|23696.4|23688.4|23691.4|23683.4|19
1645527580000|2022-02-22 10:59:40|23690.9|23682.9|23690.4|23682.4|23692.9|23684.9|23689.9|23681.9|9
1645527590000|2022-02-22 10:59:50|23690.9|23682.9|23690.9|23682.9|23690.9|23682.9|23689.4|23681.4|7
1645527600000|2022-02-22 11:00:00|23691.4|23683.4|23692.4|23684.4|23697.9|23689.9|23691.4|23683.4|6
1645527610000|2022-02-22 11:00:10|23692.9|23684.9|23686.9|23678.9|23693.4|23685.4|23686.9|23678.9|9
1645527620000|2022-02-22 11:00:20|23687.4|23679.4|23686.9|23678.9|23689.4|23681.4|23686.9|23678.9|2
1645527630000|2022-02-22 11:00:30|23687.9|23679.9|23690.9|23682.9|23690.9|23682.9|23687.9|23679.9|6
1645527640000|2022-02-22 11:00:40|23690.4|23682.4|23687.4|23679.4|23691.4|23683.4|23686.4|23678.4|6
1645527650000|2022-02-22 11:00:50|23687.9|23679.9|23688.4|23680.4|23689.4|23681.4|23686.4|23678.4|3
1645527660000|2022-02-22 11:01:00|23688.9|23680.9|23692.4|23684.4|23694.4|23686.4|23688.9|23680.9|14
1645527670000|2022-02-22 11:01:10|23692.9|23684.9|23694.9|23686.9|23696.4|23688.4|23692.4|23684.4|10
1645527680000|2022-02-22 11:01:20|23695.4|23687.4|23697.9|23689.9|23699.9|23691.9|23692.9|23684.9|4
1645527690000|2022-02-22 11:01:30|23698.4|23690.4|23698.4|23690.4|23699.9|23691.9|23696.9|23688.9|2
1645527700000|2022-02-22 11:01:40|23697.9|23689.9|23699.4|23691.4|23701.9|23693.9|23697.9|23689.9|17
1645527710000|2022-02-22 11:01:50|23699.9|23691.9|23702.4|23694.4|23702.4|23694.4|23698.9|23690.9|0
1645527720000|2022-02-22 11:02:00|23702.9|23694.9|23704.4|23696.4|23705.9|23697.9|23702.9|23694.9|1
1645527730000|2022-02-22 11:02:10|23703.9|23695.9|23703.9|23695.9|23704.9|23696.9|23703.9|23695.9|5
1645527740000|2022-02-22 11:02:20|23704.4|23696.4|23697.4|23689.4|23704.9|23696.9|23697.4|23689.4|9
1645527750000|2022-02-22 11:02:30|23696.9|23688.9|23694.9|23686.9|23699.9|23691.9|23694.4|23686.4|3
1645527760000|2022-02-22 11:02:40|23695.4|23687.4|23700.9|23692.9|23702.4|23694.4|23693.9|23685.9|7
1645527770000|2022-02-22 11:02:50|23701.4|23693.4|23702.9|23694.9|23704.4|23696.4|23700.9|23692.9|2
1645527780000|2022-02-22 11:03:00|23701.9|23693.9|23700.9|23692.9|23701.9|23693.9|23700.4|23692.4|2
1645527790000|2022-02-22 11:03:10|23698.9|23690.9|23701.4|23693.4|23702.4|23694.4|23696.9|23688.9|6
1645527800000|2022-02-22 11:03:20|23701.9|23693.9|23698.4|23690.4|23701.9|23693.9|23696.9|23688.9|1
1645527810000|2022-02-22 11:03:30|23698.9|23690.9|23701.4|23693.4|23701.9|23693.9|23697.9|23689.9|4
1645527820000|2022-02-22 11:03:40|23702.4|23694.4|23700.4|23692.4|23703.9|23695.9|23699.9|23691.9|6
1645527830000|2022-02-22 11:03:50|23699.9|23691.9|23698.4|23690.4|23700.9|23692.9|23697.9|23689.9|1
1645527840000|2022-02-22 11:04:00|23698.9|23690.9|23698.4|23690.4|23699.4|23691.4|23695.4|23687.4|0
1645527850000|2022-02-22 11:04:10|23697.4|23689.4|23699.4|23691.4|23700.4|23692.4|23697.4|23689.4|1
1645527860000|2022-02-22 11:04:20|23698.9|23690.9|23703.4|23695.4|23704.4|23696.4|23698.9|23690.9|3
1645527870000|2022-02-22 11:04:30|23703.9|23695.9|23703.4|23695.4|23703.9|23695.9|23702.4|23694.4|5
1645527880000|2022-02-22 11:04:40|23702.4|23694.4|23702.9|23694.9|23703.4|23695.4|23699.9|23691.9|5
1645527890000|2022-02-22 11:04:50|23703.4|23695.4|23702.4|23694.4|23703.4|23695.4|23702.4|23694.4|1
1645527900000|2022-02-22 11:05:00|23702.9|23694.9|23698.9|23690.9|23702.9|23694.9|23698.4|23690.4|3
1645527910000|2022-02-22 11:05:10|23699.4|23691.4|23695.4|23687.4|23699.4|23691.4|23695.4|23687.4|1
1645527920000|2022-02-22 11:05:20|23696.4|23688.4|23689.9|23681.9|23697.4|23689.4|23689.4|23681.4|4
1645527930000|2022-02-22 11:05:30|23690.4|23682.4|23689.9|23681.9|23690.9|23682.9|23689.4|23681.4|0
1645527940000|2022-02-22 11:05:40|23689.4|23681.4|23686.9|23678.9|23689.9|23681.9|23686.9|23678.9|5
1645527950000|2022-02-22 11:05:50|23685.9|23677.9|23681.9|23673.9|23686.9|23678.9|23681.9|23673.9|8
1645527960000|2022-02-22 11:06:00|23682.4|23674.4|23680.9|23672.9|23682.4|23674.4|23679.9|23671.9|7
1645527970000|2022-02-22 11:06:10|23681.4|23673.4|23680.9|23672.9|23682.4|23674.4|23679.9|23671.9|6
1645527980000|2022-02-22 11:06:20|23681.4|23673.4|23680.4|23672.4|23681.4|23673.4|23678.4|23670.4|11
1645527990000|2022-02-22 11:06:30|23679.9|23671.9|23678.9|23670.9|23679.9|23671.9|23677.9|23669.9|1
1645528000000|2022-02-22 11:06:40|23679.4|23671.4|23678.9|23670.9|23681.9|23673.9|23677.9|23669.9|23
1645528010000|2022-02-22 11:06:50|23678.4|23670.4|23688.9|23680.9|23688.9|23680.9|23678.4|23670.4|6
1645528020000|2022-02-22 11:07:00|23687.9|23679.9|23678.9|23670.9|23688.4|23680.4|23678.9|23670.9|8
1645528030000|2022-02-22 11:07:10|23679.4|23671.4|23682.9|23674.9|23683.9|23675.9|23679.4|23671.4|6
1645528040000|2022-02-22 11:07:20|23683.4|23675.4|23684.4|23676.4|23685.9|23677.9|23683.4|23675.4|11
1645528050000|2022-02-22 11:07:30|23684.9|23676.9|23686.9|23678.9|23686.9|23678.9|23684.9|23676.9|1
1645528060000|2022-02-22 11:07:40|23686.4|23678.4|23686.9|23678.9|23686.9|23678.9|23684.4|23676.4|0
1645528070000|2022-02-22 11:07:50|23686.4|23678.4|23685.4|23677.4|23688.4|23680.4|23684.9|23676.9|4
1645528080000|2022-02-22 11:08:00|23685.9|23677.9|23684.4|23676.4|23686.4|23678.4|23681.9|23673.9|12
1645528090000|2022-02-22 11:08:10|23683.9|23675.9|23682.9|23674.9|23686.4|23678.4|23682.4|23674.4|1
1645528100000|2022-02-22 11:08:20|23683.4|23675.4|23685.9|23677.9|23686.4|23678.4|23682.4|23674.4|3
1645528110000|2022-02-22 11:08:30|23685.4|23677.4|23684.4|23676.4|23686.4|23678.4|23683.4|23675.4|0
1645528120000|2022-02-22 11:08:40|23684.9|23676.9|23687.9|23679.9|23689.4|23681.4|23684.4|23676.4|2
1645528130000|2022-02-22 11:08:50|23687.4|23679.4|23685.4|23677.4|23689.9|23681.9|23685.4|23677.4|5
1645528140000|2022-02-22 11:09:00|23684.9|23676.9|23681.9|23673.9|23685.4|23677.4|23681.9|23673.9|3
1645528150000|2022-02-22 11:09:10|23682.4|23674.4|23683.9|23675.9|23684.4|23676.4|23681.9|23673.9|4
1645528160000|2022-02-22 11:09:20|23684.4|23676.4|23686.4|23678.4|23687.4|23679.4|23683.4|23675.4|1
1645528170000|2022-02-22 11:09:30|23686.9|23678.9|23686.4|23678.4|23688.4|23680.4|23686.4|23678.4|0
1645528180000|2022-02-22 11:09:40|23686.9|23678.9|23684.4|23676.4|23687.4|23679.4|23684.4|23676.4|2
1645528190000|2022-02-22 11:09:50|23684.9|23676.9|23682.4|23674.4|23685.9|23677.9|23680.9|23672.9|102
1645528200000|2022-02-22 11:10:00|23682.9|23674.9|23683.4|23675.4|23685.9|23677.9|23682.9|23674.9|3
1645528210000|2022-02-22 11:10:10|23683.9|23675.9|23684.4|23676.4|23684.9|23676.9|23683.4|23675.4|0
1645528220000|2022-02-22 11:10:20|23684.9|23676.9|23680.9|23672.9|23684.9|23676.9|23678.9|23670.9|5
1645528230000|2022-02-22 11:10:30|23681.4|23673.4|23681.9|23673.9|23682.9|23674.9|23679.9|23671.9|5
1645528240000|2022-02-22 11:10:40|23681.4|23673.4|23681.9|23673.9|23682.9|23674.9|23678.9|23670.9|15
1645528250000|2022-02-22 11:10:50|23681.4|23673.4|23676.9|23668.9|23681.4|23673.4|23674.9|23666.9|14
1645528260000|2022-02-22 11:11:00|23677.4|23669.4|23675.4|23667.4|23678.4|23670.4|23674.9|23666.9|7
1645528270000|2022-02-22 11:11:10|23674.9|23666.9|23674.9|23666.9|23675.9|23667.9|23673.9|23665.9|6
1645528280000|2022-02-22 11:11:20|23674.4|23666.4|23674.4|23666.4|23676.9|23668.9|23673.9|23665.9|5
1645528290000|2022-02-22 11:11:30|23673.9|23665.9|23671.9|23663.9|23674.4|23666.4|23671.4|23663.4|8
1645528300000|2022-02-22 11:11:40|23672.4|23664.4|23671.9|23663.9|23672.9|23664.9|23670.9|23662.9|2
1645528310000|2022-02-22 11:11:50|23672.4|23664.4|23671.4|23663.4|23672.4|23664.4|23670.9|23662.9|3
1645528320000|2022-02-22 11:12:00|23672.9|23664.9|23674.9|23666.9|23675.4|23667.4|23671.9|23663.9|5
1645528330000|2022-02-22 11:12:10|23674.4|23666.4|23672.4|23664.4|23674.4|23666.4|23670.4|23662.4|2
1645528340000|2022-02-22 11:12:20|23671.9|23663.9|23670.9|23662.9|23672.4|23664.4|23669.9|23661.9|4
1645528350000|2022-02-22 11:12:30|23671.4|23663.4|23670.4|23662.4|23673.4|23665.4|23669.4|23661.4|6
1645528360000|2022-02-22 11:12:40|23670.9|23662.9|23669.9|23661.9|23670.9|23662.9|23667.9|23659.9|6
1645528370000|2022-02-22 11:12:50|23669.4|23661.4|23670.9|23662.9|23671.4|23663.4|23667.9|23659.9|5
1645528380000|2022-02-22 11:13:00|23670.4|23662.4|23669.4|23661.4|23675.4|23667.4|23669.4|23661.4|4
1645528390000|2022-02-22 11:13:10|23669.9|23661.9|23665.9|23657.9|23669.9|23661.9|23665.4|23657.4|14
1645528400000|2022-02-22 11:13:20|23666.4|23658.4|23669.9|23661.9|23670.9|23662.9|23665.4|23657.4|6
1645528410000|2022-02-22 11:13:30|23670.4|23662.4|23672.4|23664.4|23672.4|23664.4|23669.9|23661.9|2
1645528420000|2022-02-22 11:13:40|23672.9|23664.9|23675.4|23667.4|23676.9|23668.9|23672.4|23664.4|8
1645528430000|2022-02-22 11:13:50|23674.9|23666.9|23679.4|23671.4|23679.9|23671.9|23673.9|23665.9|4
1645528440000|2022-02-22 11:14:00|23678.9|23670.9|23684.4|23676.4|23684.4|23676.4|23677.9|23669.9|6
1645528450000|2022-02-22 11:14:10|23684.9|23676.9|23679.4|23671.4|23684.9|23676.9|23679.4|23671.4|6
1645528460000|2022-02-22 11:14:20|23679.9|23671.9|23679.4|23671.4|23680.9|23672.9|23678.9|23670.9|0
1645528470000|2022-02-22 11:14:30|23679.9|23671.9|23673.9|23665.9|23680.4|23672.4|23673.9|23665.9|2
1645528480000|2022-02-22 11:14:40|23673.4|23665.4|23673.9|23665.9|23674.4|23666.4|23671.4|23663.4|10
1645528490000|2022-02-22 11:14:50|23673.4|23665.4|23670.9|23662.9|23675.4|23667.4|23669.9|23661.9|3
1645528500000|2022-02-22 11:15:00|23671.4|23663.4|23669.4|23661.4|23677.4|23669.4|23669.4|23661.4|18
1645528510000|2022-02-22 11:15:10|23668.9|23660.9|23666.9|23658.9|23671.4|23663.4|23666.9|23658.9|1
1645528520000|2022-02-22 11:15:20|23667.4|23659.4|23663.4|23655.4|23667.4|23659.4|23662.9|23654.9|9
1645528530000|2022-02-22 11:15:30|23662.4|23654.4|23661.9|23653.9|23662.4|23654.4|23660.4|23652.4|8
1645528540000|2022-02-22 11:15:40|23662.4|23654.4|23662.9|23654.9|23664.4|23656.4|23661.9|23653.9|12
1645528550000|2022-02-22 11:15:50|23664.4|23656.4|23670.4|23662.4|23671.4|23663.4|23664.4|23656.4|7
1645528560000|2022-02-22 11:16:00|23669.9|23661.9|23672.4|23664.4|23672.4|23664.4|23668.4|23660.4|7
1645528570000|2022-02-22 11:16:10|23671.9|23663.9|23671.9|23663.9|23672.9|23664.9|23671.4|23663.4|3
1645528580000|2022-02-22 11:16:20|23672.4|23664.4|23671.4|23663.4|23672.4|23664.4|23671.4|23663.4|0
1645528590000|2022-02-22 11:16:30|23670.9|23662.9|23671.4|23663.4|23671.4|23663.4|23667.9|23659.9|2
1645528600000|2022-02-22 11:16:40|23671.9|23663.9|23665.9|23657.9|23673.4|23665.4|23665.9|23657.9|7
1645528610000|2022-02-22 11:16:50|23665.4|23657.4|23661.9|23653.9|23667.9|23659.9|23661.9|23653.9|6
1645528620000|2022-02-22 11:17:00|23662.4|23654.4|23663.9|23655.9|23664.4|23656.4|23661.9|23653.9|9
1645528630000|2022-02-22 11:17:10|23664.4|23656.4|23670.9|23662.9|23670.9|23662.9|23663.4|23655.4|4
1645528640000|2022-02-22 11:17:20|23669.4|23661.4|23672.4|23664.4|23674.9|23666.9|23667.9|23659.9|5
1645528650000|2022-02-22 11:17:30|23672.9|23664.9|23675.9|23667.9|23676.4|23668.4|23671.9|23663.9|1
1645528660000|2022-02-22 11:17:40|23676.4|23668.4|23675.9|23667.9|23676.9|23668.9|23674.4|23666.4|10
1645528670000|2022-02-22 11:17:50|23676.4|23668.4|23677.9|23669.9|23678.9|23670.9|23676.4|23668.4|13
1645528680000|2022-02-22 11:18:00|23678.4|23670.4|23673.4|23665.4|23679.9|23671.9|23673.4|23665.4|24
1645528690000|2022-02-22 11:18:10|23673.9|23665.9|23671.9|23663.9|23676.4|23668.4|23671.9|23663.9|12
1645528700000|2022-02-22 11:18:20|23672.4|23664.4|23676.9|23668.9|23676.9|23668.9|23671.9|23663.9|10
1645528710000|2022-02-22 11:18:30|23677.4|23669.4|23678.4|23670.4|23679.9|23671.9|23677.4|23669.4|5
1645528720000|2022-02-22 11:18:40|23678.9|23670.9|23679.9|23671.9|23680.4|23672.4|23678.9|23670.9|5
1645528730000|2022-02-22 11:18:50|23680.4|23672.4|23679.4|23671.4|23680.4|23672.4|23678.4|23670.4|4
1645528740000|2022-02-22 11:19:00|23679.9|23671.9|23680.9|23672.9|23684.4|23676.4|23678.4|23670.4|30
1645528750000|2022-02-22 11:19:10|23681.4|23673.4|23686.9|23678.9|23686.9|23678.9|23681.4|23673.4|6
1645528760000|2022-02-22 11:19:20|23685.9|23677.9|23684.4|23676.4|23685.9|23677.9|23683.9|23675.9|18
1645528770000|2022-02-22 11:19:30|23685.9|23677.9|23681.9|23673.9|23686.9|23678.9|23681.4|23673.4|15
1645528780000|2022-02-22 11:19:40|23682.4|23674.4|23692.4|23684.4|23693.9|23685.9|23681.9|23673.9|22
1645528790000|2022-02-22 11:19:50|23692.9|23684.9|23693.9|23685.9|23695.9|23687.9|23691.9|23683.9|24
1645528800000|2022-02-22 11:20:00|23694.9|23686.9|23698.9|23690.9|23698.9|23690.9|23693.9|23685.9|5
1645528810000|2022-02-22 11:20:10|23699.4|23691.4|23698.4|23690.4|23699.4|23691.4|23697.4|23689.4|5
1645528820000|2022-02-22 11:20:20|23698.9|23690.9|23695.4|23687.4|23699.4|23691.4|23695.4|23687.4|8
1645528830000|2022-02-22 11:20:30|23695.9|23687.9|23704.4|23696.4|23704.4|23696.4|23695.9|23687.9|15
1645528840000|2022-02-22 11:20:40|23704.9|23696.9|23704.9|23696.9|23706.4|23698.4|23702.4|23694.4|6
1645528850000|2022-02-22 11:20:50|23704.4|23696.4|23698.4|23690.4|23704.9|23696.9|23698.4|23690.4|8
1645528860000|2022-02-22 11:21:00|23698.9|23690.9|23701.4|23693.4|23701.4|23693.4|23697.4|23689.4|1
1645528870000|2022-02-22 11:21:10|23700.9|23692.9|23697.9|23689.9|23700.9|23692.9|23696.9|23688.9|3
1645528880000|2022-02-22 11:21:20|23696.4|23688.4|23695.4|23687.4|23697.4|23689.4|23695.4|23687.4|3
1645528890000|2022-02-22 11:21:30|23695.9|23687.9|23693.9|23685.9|23695.9|23687.9|23691.9|23683.9|8
1645528900000|2022-02-22 11:21:40|23694.4|23686.4|23692.9|23684.9|23696.9|23688.9|23692.9|23684.9|10
1645528910000|2022-02-22 11:21:50|23693.4|23685.4|23692.9|23684.9|23693.9|23685.9|23692.4|23684.4|0
1645528920000|2022-02-22 11:22:00|23693.4|23685.4|23694.4|23686.4|23694.4|23686.4|23690.9|23682.9|5
1645528930000|2022-02-22 11:22:10|23694.9|23686.9|23696.9|23688.9|23696.9|23688.9|23694.4|23686.4|1
1645528940000|2022-02-22 11:22:20|23696.4|23688.4|23699.9|23691.9|23700.4|23692.4|23696.4|23688.4|8
1645528950000|2022-02-22 11:22:30|23699.4|23691.4|23695.4|23687.4|23699.4|23691.4|23695.4|23687.4|3
1645528960000|2022-02-22 11:22:40|23694.9|23686.9|23691.9|23683.9|23695.4|23687.4|23691.9|23683.9|0
1645528970000|2022-02-22 11:22:50|23689.9|23681.9|23691.9|23683.9|23694.9|23686.9|23689.9|23681.9|18
1645528980000|2022-02-22 11:23:00|23692.4|23684.4|23691.4|23683.4|23692.4|23684.4|23689.4|23681.4|5
1645528990000|2022-02-22 11:23:10|23691.9|23683.9|23687.9|23679.9|23691.9|23683.9|23687.9|23679.9|1
1645529000000|2022-02-22 11:23:20|23688.4|23680.4|23683.9|23675.9|23688.9|23680.9|23683.4|23675.4|3
1645529010000|2022-02-22 11:23:30|23684.4|23676.4|23678.4|23670.4|23684.9|23676.9|23678.4|23670.4|9
1645529020000|2022-02-22 11:23:40|23678.9|23670.9|23679.4|23671.4|23681.9|23673.9|23677.4|23669.4|3
1645529030000|2022-02-22 11:23:50|23679.9|23671.9|23683.4|23675.4|23683.4|23675.4|23679.4|23671.4|0
1645529040000|2022-02-22 11:24:00|23683.9|23675.9|23683.9|23675.9|23684.4|23676.4|23681.4|23673.4|2
1645529050000|2022-02-22 11:24:10|23684.4|23676.4|23690.4|23682.4|23690.4|23682.4|23684.4|23676.4|2
1645529060000|2022-02-22 11:24:20|23690.9|23682.9|23688.9|23680.9|23690.9|23682.9|23687.9|23679.9|2
1645529070000|2022-02-22 11:24:30|23688.4|23680.4|23685.9|23677.9|23688.9|23680.9|23685.9|23677.9|7
1645529080000|2022-02-22 11:24:40|23684.4|23676.4|23687.4|23679.4|23687.4|23679.4|23682.4|23674.4|2
1645529090000|2022-02-22 11:24:50|23686.9|23678.9|23683.4|23675.4|23687.4|23679.4|23682.4|23674.4|4
1645529100000|2022-02-22 11:25:00|23682.9|23674.9|23683.9|23675.9|23685.9|23677.9|23681.4|23673.4|2
1645529110000|2022-02-22 11:25:10|23684.4|23676.4|23683.9|23675.9|23684.4|23676.4|23683.4|23675.4|1
1645529120000|2022-02-22 11:25:20|23684.4|23676.4|23682.4|23674.4|23684.9|23676.9|23680.9|23672.9|6
1645529130000|2022-02-22 11:25:30|23681.4|23673.4|23679.4|23671.4|23681.4|23673.4|23678.9|23670.9|1
1645529140000|2022-02-22 11:25:40|23679.9|23671.9|23681.9|23673.9|23682.9|23674.9|23679.4|23671.4|4
1645529150000|2022-02-22 11:25:50|23681.4|23673.4|23681.4|23673.4|23685.4|23677.4|23680.9|23672.9|4
1645529160000|2022-02-22 11:26:00|23680.9|23672.9|23681.4|23673.4|23681.4|23673.4|23678.4|23670.4|2
1645529170000|2022-02-22 11:26:10|23681.9|23673.9|23680.9|23672.9|23682.9|23674.9|23679.9|23671.9|1
1645529180000|2022-02-22 11:26:20|23680.4|23672.4|23684.9|23676.9|23685.4|23677.4|23679.4|23671.4|2
1645529190000|2022-02-22 11:26:30|23685.4|23677.4|23685.4|23677.4|23686.4|23678.4|23684.4|23676.4|2
1645529200000|2022-02-22 11:26:40|23685.9|23677.9|23684.4|23676.4|23685.9|23677.9|23681.9|23673.9|3
1645529210000|2022-02-22 11:26:50|23684.9|23676.9|23684.9|23676.9|23685.4|23677.4|23683.9|23675.9|1
1645529220000|2022-02-22 11:27:00|23685.4|23677.4|23688.9|23680.9|23688.9|23680.9|23685.4|23677.4|6
1645529230000|2022-02-22 11:27:10|23687.9|23679.9|23685.9|23677.9|23688.9|23680.9|23685.9|23677.9|3
1645529240000|2022-02-22 11:27:20|23685.4|23677.4|23683.9|23675.9|23687.9|23679.9|23682.4|23674.4|4
1645529250000|2022-02-22 11:27:30|23683.4|23675.4|23683.9|23675.9|23686.9|23678.9|23682.9|23674.9|0
1645529260000|2022-02-22 11:27:40|23683.4|23675.4|23681.4|23673.4|23683.9|23675.9|23679.9|23671.9|0
1645529270000|2022-02-22 11:27:50|23681.9|23673.9|23681.4|23673.4|23683.4|23675.4|23681.4|23673.4|1
1645529280000|2022-02-22 11:28:00|23681.9|23673.9|23684.9|23676.9|23684.9|23676.9|23681.4|23673.4|3
1645529290000|2022-02-22 11:28:10|23683.9|23675.9|23681.9|23673.9|23684.9|23676.9|23680.4|23672.4|4
1645529300000|2022-02-22 11:28:20|23682.4|23674.4|23681.9|23673.9|23682.4|23674.4|23681.4|23673.4|0
1645529310000|2022-02-22 11:28:30|23681.4|23673.4|23678.4|23670.4|23681.9|23673.9|23675.4|23667.4|8
1645529320000|2022-02-22 11:28:40|23678.9|23670.9|23680.4|23672.4|23680.9|23672.9|23677.9|23669.9|6
1645529330000|2022-02-22 11:28:50|23681.9|23673.9|23680.4|23672.4|23684.9|23676.9|23680.4|23672.4|9
1645529340000|2022-02-22 11:29:00|23680.9|23672.9|23677.9|23669.9|23680.9|23672.9|23677.9|23669.9|2
1645529350000|2022-02-22 11:29:10|23678.4|23670.4|23677.9|23669.9|23678.4|23670.4|23677.9|23669.9|0
1645529360000|2022-02-22 11:29:20|23678.4|23670.4|23677.9|23669.9|23678.9|23670.9|23677.9|23669.9|0
1645529370000|2022-02-22 11:29:30|23678.4|23670.4|23676.4|23668.4|23678.4|23670.4|23675.9|23667.9|9
1645529380000|2022-02-22 11:29:40|23675.9|23667.9|23675.9|23667.9|23676.4|23668.4|23674.9|23666.9|2
1645529390000|2022-02-22 11:29:50|23675.4|23667.4|23677.9|23669.9|23677.9|23669.9|23675.4|23667.4|0
1645529400000|2022-02-22 11:30:00|23678.4|23670.4|23679.9|23671.9|23680.4|23672.4|23677.9|23669.9|4
1645529410000|2022-02-22 11:30:10|23679.4|23671.4|23679.9|23671.9|23681.4|23673.4|23679.4|23671.4|5
1645529420000|2022-02-22 11:30:20|23678.4|23670.4|23677.9|23669.9|23678.9|23670.9|23677.9|23669.9|1
1645529430000|2022-02-22 11:30:30|23678.4|23670.4|23681.9|23673.9|23681.9|23673.9|23678.4|23670.4|4
1645529440000|2022-02-22 11:30:40|23681.4|23673.4|23674.9|23666.9|23681.4|23673.4|23674.4|23666.4|10
1645529450000|2022-02-22 11:30:50|23674.4|23666.4|23671.9|23663.9|23674.9|23666.9|23670.9|23662.9|3
1645529460000|2022-02-22 11:31:00|23671.4|23663.4|23673.4|23665.4|23674.4|23666.4|23670.9|23662.9|3
1645529470000|2022-02-22 11:31:10|23672.9|23664.9|23678.4|23670.4|23678.4|23670.4|23672.4|23664.4|7
1645529480000|2022-02-22 11:31:20|23679.4|23671.4|23677.9|23669.9|23681.9|23673.9|23677.9|23669.9|5
1645529490000|2022-02-22 11:31:30|23678.4|23670.4|23676.9|23668.9|23680.4|23672.4|23676.9|23668.9|2
1645529500000|2022-02-22 11:31:40|23677.4|23669.4|23677.4|23669.4|23677.9|23669.9|23676.9|23668.9|1
1645529510000|2022-02-22 11:31:50|23676.9|23668.9|23675.4|23667.4|23677.9|23669.9|23675.4|23667.4|1
1645529520000|2022-02-22 11:32:00|23675.9|23667.9|23677.9|23669.9|23680.9|23672.9|23675.9|23667.9|3
1645529530000|2022-02-22 11:32:10|23677.4|23669.4|23677.9|23669.9|23679.9|23671.9|23677.4|23669.4|0
1645529540000|2022-02-22 11:32:20|23678.4|23670.4|23673.9|23665.9|23678.9|23670.9|23673.4|23665.4|4
1645529550000|2022-02-22 11:32:30|23674.9|23666.9|23672.9|23664.9|23675.9|23667.9|23672.4|23664.4|9
1645529560000|2022-02-22 11:32:40|23672.4|23664.4|23672.4|23664.4|23673.4|23665.4|23671.4|23663.4|3
1645529570000|2022-02-22 11:32:50|23671.9|23663.9|23672.4|23664.4|23672.9|23664.9|23671.4|23663.4|1
1645529580000|2022-02-22 11:33:00|23671.9|23663.9|23669.9|23661.9|23671.9|23663.9|23669.4|23661.4|6
1645529590000|2022-02-22 11:33:10|23669.4|23661.4|23671.9|23663.9|23671.9|23663.9|23666.9|23658.9|19
1645529600000|2022-02-22 11:33:20|23671.4|23663.4|23668.9|23660.9|23671.9|23663.9|23666.4|23658.4|19
1645529610000|2022-02-22 11:33:30|23668.4|23660.4|23669.9|23661.9|23669.9|23661.9|23667.4|23659.4|17
1645529620000|2022-02-22 11:33:40|23672.4|23664.4|23673.9|23665.9|23676.9|23668.9|23672.4|23664.4|19
1645529630000|2022-02-22 11:33:50|23674.4|23666.4|23675.4|23667.4|23675.9|23667.9|23673.9|23665.9|9
1645529640000|2022-02-22 11:34:00|23675.9|23667.9|23670.9|23662.9|23675.9|23667.9|23668.9|23660.9|8
1645529650000|2022-02-22 11:34:10|23671.4|23663.4|23672.4|23664.4|23672.9|23664.9|23669.4|23661.4|1
1645529660000|2022-02-22 11:34:20|23672.9|23664.9|23672.9|23664.9|23673.9|23665.9|23670.4|23662.4|7
1645529670000|2022-02-22 11:34:30|23672.4|23664.4|23674.4|23666.4|23675.4|23667.4|23671.9|23663.9|5
1645529680000|2022-02-22 11:34:40|23674.9|23666.9|23676.9|23668.9|23676.9|23668.9|23674.4|23666.4|1
1645529690000|2022-02-22 11:34:50|23676.4|23668.4|23677.9|23669.9|23677.9|23669.9|23675.4|23667.4|3
1645529700000|2022-02-22 11:35:00|23679.9|23671.9|23683.9|23675.9|23683.9|23675.9|23679.9|23671.9|10
1645529710000|2022-02-22 11:35:10|23683.4|23675.4|23682.4|23674.4|23684.9|23676.9|23682.4|23674.4|3
1645529720000|2022-02-22 11:35:20|23682.9|23674.9|23675.9|23667.9|23682.9|23674.9|23675.4|23667.4|6
1645529730000|2022-02-22 11:35:30|23674.9|23666.9|23670.9|23662.9|23674.9|23666.9|23668.9|23660.9|8
1645529740000|2022-02-22 11:35:40|23671.4|23663.4|23668.4|23660.4|23671.4|23663.4|23667.4|23659.4|12
1645529750000|2022-02-22 11:35:50|23667.9|23659.9|23666.4|23658.4|23668.9|23660.9|23665.9|23657.9|1
1645529760000|2022-02-22 11:36:00|23666.9|23658.9|23667.4|23659.4|23669.4|23661.4|23665.9|23657.9|4
1645529770000|2022-02-22 11:36:10|23666.9|23658.9|23666.9|23658.9|23667.4|23659.4|23665.9|23657.9|2
1645529780000|2022-02-22 11:36:20|23666.4|23658.4|23665.9|23657.9|23667.4|23659.4|23665.4|23657.4|3
1645529790000|2022-02-22 11:36:30|23667.4|23659.4|23669.9|23661.9|23670.9|23662.9|23667.4|23659.4|7
1645529800000|2022-02-22 11:36:40|23670.4|23662.4|23667.4|23659.4|23670.9|23662.9|23667.4|23659.4|2
1645529810000|2022-02-22 11:36:50|23667.9|23659.9|23666.4|23658.4|23670.9|23662.9|23665.4|23657.4|7
1645529820000|2022-02-22 11:37:00|23666.9|23658.9|23670.4|23662.4|23670.9|23662.9|23666.9|23658.9|3
1645529830000|2022-02-22 11:37:10|23669.4|23661.4|23667.9|23659.9|23669.9|23661.9|23666.4|23658.4|1
1645529840000|2022-02-22 11:37:20|23667.4|23659.4|23667.4|23659.4|23667.4|23659.4|23665.9|23657.9|3
1645529850000|2022-02-22 11:37:30|23666.9|23658.9|23674.9|23666.9|23675.9|23667.9|23666.9|23658.9|4
1645529860000|2022-02-22 11:37:40|23674.4|23666.4|23675.9|23667.9|23676.4|23668.4|23674.4|23666.4|8
1645529870000|2022-02-22 11:37:50|23676.4|23668.4|23671.9|23663.9|23676.9|23668.9|23671.9|23663.9|2
1645529880000|2022-02-22 11:38:00|23671.4|23663.4|23672.9|23664.9|23672.9|23664.9|23669.9|23661.9|2
1645529890000|2022-02-22 11:38:10|23673.4|23665.4|23674.4|23666.4|23675.9|23667.9|23673.4|23665.4|3
1645529900000|2022-02-22 11:38:20|23673.9|23665.9|23676.4|23668.4|23676.4|23668.4|23673.9|23665.9|5
1645529910000|2022-02-22 11:38:30|23675.9|23667.9|23668.4|23660.4|23675.9|23667.9|23667.9|23659.9|5
1645529920000|2022-02-22 11:38:40|23668.9|23660.9|23666.4|23658.4|23669.4|23661.4|23665.9|23657.9|9
1645529930000|2022-02-22 11:38:50|23666.9|23658.9|23665.9|23657.9|23666.9|23658.9|23665.4|23657.4|2
1645529940000|2022-02-22 11:39:00|23665.4|23657.4|23666.4|23658.4|23666.9|23658.9|23664.4|23656.4|5
1645529950000|2022-02-22 11:39:10|23665.9|23657.9|23664.9|23656.9|23666.9|23658.9|23664.4|23656.4|1
1645529960000|2022-02-22 11:39:20|23665.4|23657.4|23660.9|23652.9|23665.9|23657.9|23660.4|23652.4|6
1645529970000|2022-02-22 11:39:30|23660.4|23652.4|23660.4|23652.4|23661.4|23653.4|23659.9|23651.9|4
1645529980000|2022-02-22 11:39:40|23660.9|23652.9|23657.9|23649.9|23661.4|23653.4|23657.9|23649.9|10
1645529990000|2022-02-22 11:39:50|23657.4|23649.4|23656.9|23648.9|23658.9|23650.9|23656.9|23648.9|3
1645530000000|2022-02-22 11:40:00|23657.4|23649.4|23660.9|23652.9|23660.9|23652.9|23656.9|23648.9|10
1645530010000|2022-02-22 11:40:10|23662.9|23654.9|23659.4|23651.4|23663.9|23655.9|23659.4|23651.4|4
1645530020000|2022-02-22 11:40:20|23658.9|23650.9|23655.9|23647.9|23659.9|23651.9|23655.9|23647.9|4
1645530030000|2022-02-22 11:40:30|23656.4|23648.4|23656.9|23648.9|23657.9|23649.9|23656.4|23648.4|3
1645530040000|2022-02-22 11:40:40|23656.4|23648.4|23656.4|23648.4|23656.9|23648.9|23654.4|23646.4|8
1645530050000|2022-02-22 11:40:50|23655.9|23647.9|23656.4|23648.4|23656.9|23648.9|23655.9|23647.9|1
1645530060000|2022-02-22 11:41:00|23656.9|23648.9|23658.4|23650.4|23660.9|23652.9|23656.4|23648.4|4
1645530070000|2022-02-22 11:41:10|23658.9|23650.9|23659.4|23651.4|23659.4|23651.4|23657.4|23649.4|0
1645530080000|2022-02-22 11:41:20|23658.9|23650.9|23659.9|23651.9|23660.9|23652.9|23658.4|23650.4|1
1645530090000|2022-02-22 11:41:30|23660.4|23652.4|23659.9|23651.9|23660.4|23652.4|23658.9|23650.9|0
1645530100000|2022-02-22 11:41:40|23659.4|23651.4|23671.9|23663.9|23671.9|23663.9|23658.9|23650.9|18
1645530110000|2022-02-22 11:41:50|23672.4|23664.4|23663.9|23655.9|23672.4|23664.4|23662.4|23654.4|3
1645530120000|2022-02-22 11:42:00|23664.4|23656.4|23665.9|23657.9|23667.4|23659.4|23662.4|23654.4|7
1645530130000|2022-02-22 11:42:10|23666.4|23658.4|23660.9|23652.9|23666.4|23658.4|23659.4|23651.4|0
1645530140000|2022-02-22 11:42:20|23660.4|23652.4|23661.9|23653.9|23664.9|23656.9|23659.9|23651.9|4
1645530150000|2022-02-22 11:42:30|23662.4|23654.4|23660.9|23652.9|23663.4|23655.4|23659.9|23651.9|2
1645530160000|2022-02-22 11:42:40|23661.4|23653.4|23663.9|23655.9|23663.9|23655.9|23661.4|23653.4|2
1645530170000|2022-02-22 11:42:50|23663.4|23655.4|23665.9|23657.9|23665.9|23657.9|23662.9|23654.9|3
1645530180000|2022-02-22 11:43:00|23666.4|23658.4|23667.4|23659.4|23667.4|23659.4|23665.9|23657.9|1
1645530190000|2022-02-22 11:43:10|23667.9|23659.9|23666.4|23658.4|23667.9|23659.9|23665.4|23657.4|2
1645530200000|2022-02-22 11:43:20|23667.9|23659.9|23666.4|23658.4|23667.9|23659.9|23664.4|23656.4|3
1645530210000|2022-02-22 11:43:30|23665.4|23657.4|23666.4|23658.4|23666.4|23658.4|23665.4|23657.4|5
1645530220000|2022-02-22 11:43:40|23665.9|23657.9|23664.4|23656.4|23665.9|23657.9|23662.9|23654.9|2
1645530230000|2022-02-22 11:43:50|23664.9|23656.9|23664.4|23656.4|23664.9|23656.9|23663.4|23655.4|1
1645530240000|2022-02-22 11:44:00|23663.9|23655.9|23660.9|23652.9|23663.9|23655.9|23658.9|23650.9|7
1645530250000|2022-02-22 11:44:10|23661.4|23653.4|23660.9|23652.9|23662.4|23654.4|23660.9|23652.9|1
1645530260000|2022-02-22 11:44:20|23660.4|23652.4|23661.9|23653.9|23662.9|23654.9|23659.9|23651.9|4
1645530270000|2022-02-22 11:44:30|23662.4|23654.4|23662.9|23654.9|23662.9|23654.9|23659.9|23651.9|0
1645530280000|2022-02-22 11:44:40|23663.4|23655.4|23664.4|23656.4|23665.9|23657.9|23663.4|23655.4|3
1645530290000|2022-02-22 11:44:50|23663.9|23655.9|23662.4|23654.4|23663.9|23655.9|23660.9|23652.9|0
1645530300000|2022-02-22 11:45:00|23661.9|23653.9|23667.9|23659.9|23667.9|23659.9|23661.9|23653.9|2
1645530310000|2022-02-22 11:45:10|23667.4|23659.4|23665.4|23657.4|23667.4|23659.4|23665.4|23657.4|2
1645530320000|2022-02-22 11:45:20|23665.9|23657.9|23665.9|23657.9|23665.9|23657.9|23663.9|23655.9|0
1645530330000|2022-02-22 11:45:30|23665.4|23657.4|23663.9|23655.9|23666.9|23658.9|23663.4|23655.4|2
1645530340000|2022-02-22 11:45:40|23664.4|23656.4|23659.9|23651.9|23664.9|23656.9|23659.4|23651.4|8
1645530350000|2022-02-22 11:45:50|23660.4|23652.4|23661.4|23653.4|23661.4|23653.4|23659.9|23651.9|2
1645530360000|2022-02-22 11:46:00|23660.9|23652.9|23665.4|23657.4|23666.4|23658.4|23660.9|23652.9|2
1645530370000|2022-02-22 11:46:10|23664.9|23656.9|23663.9|23655.9|23664.9|23656.9|23663.4|23655.4|0
1645530380000|2022-02-22 11:46:20|23663.4|23655.4|23665.9|23657.9|23665.9|23657.9|23663.4|23655.4|1
1645530390000|2022-02-22 11:46:30|23665.4|23657.4|23665.9|23657.9|23665.9|23657.9|23663.4|23655.4|1
1645530400000|2022-02-22 11:46:40|23666.4|23658.4|23665.9|23657.9|23668.9|23660.9|23665.9|23657.9|4
1645530410000|2022-02-22 11:46:50|23666.4|23658.4|23667.9|23659.9|23667.9|23659.9|23666.4|23658.4|1
1645530420000|2022-02-22 11:47:00|23668.4|23660.4|23666.9|23658.9|23669.4|23661.4|23665.9|23657.9|2
1645530430000|2022-02-22 11:47:10|23666.4|23658.4|23666.4|23658.4|23667.4|23659.4|23665.9|23657.9|1
1645530440000|2022-02-22 11:47:20|23665.9|23657.9|23666.9|23658.9|23666.9|23658.9|23665.9|23657.9|2
1645530450000|2022-02-22 11:47:30|23666.4|23658.4|23665.9|23657.9|23667.9|23659.9|23665.9|23657.9|1
1645530460000|2022-02-22 11:47:40|23666.4|23658.4|23666.4|23658.4|23667.9|23659.9|23665.9|23657.9|3
1645530470000|2022-02-22 11:47:50|23666.9|23658.9|23667.9|23659.9|23668.4|23660.4|23666.9|23658.9|0
1645530480000|2022-02-22 11:48:00|23668.4|23660.4|23667.9|23659.9|23672.4|23664.4|23667.9|23659.9|2
1645530490000|2022-02-22 11:48:10|23668.4|23660.4|23668.9|23660.9|23670.4|23662.4|23667.9|23659.9|2
1645530500000|2022-02-22 11:48:20|23668.4|23660.4|23669.9|23661.9|23669.9|23661.9|23667.9|23659.9|4
1645530510000|2022-02-22 11:48:30|23669.4|23661.4|23669.9|23661.9|23669.9|23661.9|23668.9|23660.9|9
1645530520000|2022-02-22 11:48:40|23669.4|23661.4|23671.9|23663.9|23671.9|23663.9|23667.9|23659.9|7
1645530530000|2022-02-22 11:48:50|23672.4|23664.4|23670.4|23662.4|23672.9|23664.9|23670.4|23662.4|5
1645530540000|2022-02-22 11:49:00|23670.9|23662.9|23671.9|23663.9|23672.9|23664.9|23669.9|23661.9|3
1645530550000|2022-02-22 11:49:10|23671.4|23663.4|23672.4|23664.4|23673.4|23665.4|23670.4|23662.4|2
1645530560000|2022-02-22 11:49:20|23671.9|23663.9|23673.4|23665.4|23673.4|23665.4|23671.9|23663.9|3
1645530570000|2022-02-22 11:49:30|23672.9|23664.9|23672.9|23664.9|23673.4|23665.4|23671.9|23663.9|3
1645530580000|2022-02-22 11:49:40|23673.4|23665.4|23678.4|23670.4|23679.9|23671.9|23672.4|23664.4|16
1645530590000|2022-02-22 11:49:50|23678.9|23670.9|23681.9|23673.9|23682.4|23674.4|23678.9|23670.9|9
1645530600000|2022-02-22 11:50:00|23681.4|23673.4|23677.9|23669.9|23681.4|23673.4|23676.4|23668.4|2
1645530610000|2022-02-22 11:50:10|23678.4|23670.4|23677.9|23669.9|23678.9|23670.9|23677.9|23669.9|1
1645530620000|2022-02-22 11:50:20|23677.4|23669.4|23679.9|23671.9|23680.9|23672.9|23676.4|23668.4|11
1645530630000|2022-02-22 11:50:30|23677.9|23669.9|23677.9|23669.9|23677.9|23669.9|23675.9|23667.9|3
1645530640000|2022-02-22 11:50:40|23677.4|23669.4|23677.9|23669.9|23680.4|23672.4|23677.4|23669.4|0
1645530650000|2022-02-22 11:50:50|23678.4|23670.4|23677.4|23669.4|23679.4|23671.4|23675.9|23667.9|1
1645530660000|2022-02-22 11:51:00|23676.9|23668.9|23679.9|23671.9|23679.9|23671.9|23676.4|23668.4|2
1645530670000|2022-02-22 11:51:10|23681.4|23673.4|23680.9|23672.9|23681.4|23673.4|23680.4|23672.4|1
1645530680000|2022-02-22 11:51:20|23680.4|23672.4|23679.4|23671.4|23681.4|23673.4|23679.4|23671.4|22
1645530690000|2022-02-22 11:51:30|23678.9|23670.9|23676.4|23668.4|23678.9|23670.9|23675.9|23667.9|1
1645530700000|2022-02-22 11:51:40|23675.9|23667.9|23674.9|23666.9|23676.4|23668.4|23674.4|23666.4|1
1645530710000|2022-02-22 11:51:50|23675.4|23667.4|23681.9|23673.9|23681.9|23673.9|23675.4|23667.4|4
1645530720000|2022-02-22 11:52:00|23683.4|23675.4|23679.9|23671.9|23683.4|23675.4|23679.9|23671.9|6
1645530730000|2022-02-22 11:52:10|23679.4|23671.4|23686.9|23678.9|23686.9|23678.9|23679.4|23671.4|7
1645530740000|2022-02-22 11:52:20|23686.4|23678.4|23686.9|23678.9|23686.9|23678.9|23683.9|23675.9|1
1645530750000|2022-02-22 11:52:30|23686.4|23678.4|23683.9|23675.9|23686.4|23678.4|23683.4|23675.4|2
1645530760000|2022-02-22 11:52:40|23684.9|23676.9|23684.4|23676.4|23684.9|23676.9|23683.4|23675.4|16
1645530770000|2022-02-22 11:52:50|23683.9|23675.9|23689.9|23681.9|23689.9|23681.9|23683.9|23675.9|13
1645530780000|2022-02-22 11:53:00|23690.4|23682.4|23688.4|23680.4|23691.4|23683.4|23686.9|23678.9|12
1645530790000|2022-02-22 11:53:10|23687.9|23679.9|23689.9|23681.9|23690.4|23682.4|23687.4|23679.4|6
1645530800000|2022-02-22 11:53:20|23690.4|23682.4|23690.9|23682.9|23692.9|23684.9|23689.9|23681.9|8
1645530810000|2022-02-22 11:53:30|23690.4|23682.4|23689.4|23681.4|23691.4|23683.4|23687.9|23679.9|19
1645530820000|2022-02-22 11:53:40|23689.9|23681.9|23690.4|23682.4|23690.9|23682.9|23689.4|23681.4|0
1645530830000|2022-02-22 11:53:50|23689.9|23681.9|23689.4|23681.4|23690.9|23682.9|23689.4|23681.4|8
1645530840000|2022-02-22 11:54:00|23689.9|23681.9|23686.9|23678.9|23690.9|23682.9|23686.9|23678.9|0
1645530850000|2022-02-22 11:54:10|23687.4|23679.4|23689.4|23681.4|23690.9|23682.9|23687.4|23679.4|4
1645530860000|2022-02-22 11:54:20|23689.9|23681.9|23687.9|23679.9|23689.9|23681.9|23687.9|23679.9|4
1645530870000|2022-02-22 11:54:30|23687.4|23679.4|23686.4|23678.4|23688.9|23680.9|23685.4|23677.4|4
1645530880000|2022-02-22 11:54:40|23685.9|23677.9|23683.9|23675.9|23685.9|23677.9|23682.9|23674.9|4
1645530890000|2022-02-22 11:54:50|23683.4|23675.4|23682.9|23674.9|23685.4|23677.4|23681.9|23673.9|6
1645530900000|2022-02-22 11:55:00|23683.4|23675.4|23688.4|23680.4|23688.9|23680.9|23683.4|23675.4|2
1645530910000|2022-02-22 11:55:10|23687.9|23679.9|23686.9|23678.9|23688.9|23680.9|23686.4|23678.4|1
1645530920000|2022-02-22 11:55:20|23686.4|23678.4|23680.4|23672.4|23686.4|23678.4|23679.9|23671.9|1
1645530930000|2022-02-22 11:55:30|23680.9|23672.9|23684.4|23676.4|23684.9|23676.9|23679.9|23671.9|1
1645530940000|2022-02-22 11:55:40|23684.9|23676.9|23683.4|23675.4|23685.4|23677.4|23683.4|23675.4|3
1645530950000|2022-02-22 11:55:50|23682.9|23674.9|23682.9|23674.9|23683.4|23675.4|23681.4|23673.4|2
1645530960000|2022-02-22 11:56:00|23682.4|23674.4|23680.4|23672.4|23682.4|23674.4|23679.4|23671.4|5
1645530970000|2022-02-22 11:56:10|23679.9|23671.9|23680.9|23672.9|23682.4|23674.4|23679.4|23671.4|0
1645530980000|2022-02-22 11:56:20|23681.4|23673.4|23679.9|23671.9|23681.9|23673.9|23679.9|23671.9|0
1645530990000|2022-02-22 11:56:30|23680.4|23672.4|23681.9|23673.9|23681.9|23673.9|23680.4|23672.4|2
1645531000000|2022-02-22 11:56:40|23681.4|23673.4|23679.9|23671.9|23681.4|23673.4|23678.4|23670.4|1
1645531010000|2022-02-22 11:56:50|23679.4|23671.4|23678.4|23670.4|23679.9|23671.9|23677.9|23669.9|2
1645531020000|2022-02-22 11:57:00|23678.9|23670.9|23679.9|23671.9|23681.4|23673.4|23678.9|23670.9|1
1645531030000|2022-02-22 11:57:10|23680.4|23672.4|23686.9|23678.9|23686.9|23678.9|23680.4|23672.4|14
1645531040000|2022-02-22 11:57:20|23686.4|23678.4|23680.4|23672.4|23686.4|23678.4|23679.4|23671.4|0
1645531050000|2022-02-22 11:57:30|23679.9|23671.9|23682.9|23674.9|23683.4|23675.4|23679.9|23671.9|2
1645531060000|2022-02-22 11:57:40|23683.4|23675.4|23682.4|23674.4|23683.4|23675.4|23680.9|23672.9|0
1645531070000|2022-02-22 11:57:50|23681.9|23673.9|23679.4|23671.4|23681.9|23673.9|23678.4|23670.4|2
1645531080000|2022-02-22 11:58:00|23679.9|23671.9|23678.4|23670.4|23679.9|23671.9|23677.4|23669.4|0
1645531090000|2022-02-22 11:58:10|23678.9|23670.9|23677.9|23669.9|23679.4|23671.4|23676.9|23668.9|1
1645531100000|2022-02-22 11:58:20|23676.4|23668.4|23677.4|23669.4|23677.4|23669.4|23675.9|23667.9|1
1645531110000|2022-02-22 11:58:30|23677.9|23669.9|23675.9|23667.9|23678.4|23670.4|23675.9|23667.9|2
1645531120000|2022-02-22 11:58:40|23675.4|23667.4|23674.9|23666.9|23675.9|23667.9|23674.9|23666.9|2
1645531130000|2022-02-22 11:58:50|23675.4|23667.4|23677.4|23669.4|23677.9|23669.9|23675.4|23667.4|2
1645531140000|2022-02-22 11:59:00|23677.9|23669.9|23678.4|23670.4|23680.9|23672.9|23677.4|23669.4|2
1645531150000|2022-02-22 11:59:10|23678.9|23670.9|23677.9|23669.9|23680.9|23672.9|23677.9|23669.9|1
1645531160000|2022-02-22 11:59:20|23678.4|23670.4|23679.9|23671.9|23679.9|23671.9|23677.9|23669.9|3
1645531170000|2022-02-22 11:59:30|23679.4|23671.4|23675.9|23667.9|23679.4|23671.4|23675.4|23667.4|1
1645531180000|2022-02-22 11:59:40|23675.4|23667.4|23675.4|23667.4|23677.4|23669.4|23675.4|23667.4|2
1645531190000|2022-02-22 11:59:50|23675.9|23667.9|23675.4|23667.4|23675.9|23667.9|23674.9|23666.9|1
1645531200000|2022-02-22 12:00:00|23674.4|23666.4|23673.4|23665.4|23674.4|23666.4|23666.9|23658.9|10
1645531210000|2022-02-22 12:00:10|23673.9|23665.9|23670.9|23662.9|23675.4|23667.4|23670.9|23662.9|7
1645531220000|2022-02-22 12:00:20|23670.4|23662.4|23674.9|23666.9|23674.9|23666.9|23669.9|23661.9|25
1645531230000|2022-02-22 12:00:30|23674.4|23666.4|23671.9|23663.9|23674.9|23666.9|23671.4|23663.4|2
1645531240000|2022-02-22 12:00:40|23672.4|23664.4|23673.9|23665.9|23674.9|23666.9|23672.4|23664.4|1
1645531250000|2022-02-22 12:00:50|23673.4|23665.4|23675.4|23667.4|23675.4|23667.4|23673.4|23665.4|3
1645531260000|2022-02-22 12:01:00|23674.9|23666.9|23681.4|23673.4|23682.4|23674.4|23673.4|23665.4|20
1645531270000|2022-02-22 12:01:10|23682.4|23674.4|23685.9|23677.9|23687.4|23679.4|23682.4|23674.4|12
1645531280000|2022-02-22 12:01:20|23686.9|23678.9|23683.4|23675.4|23686.9|23678.9|23682.9|23674.9|6
1645531290000|2022-02-22 12:01:30|23683.9|23675.9|23686.4|23678.4|23687.4|23679.4|23683.9|23675.9|6
1645531300000|2022-02-22 12:01:40|23684.4|23676.4|23682.4|23674.4|23684.4|23676.4|23681.4|23673.4|5
1645531310000|2022-02-22 12:01:50|23682.9|23674.9|23681.4|23673.4|23683.9|23675.9|23681.4|23673.4|3
1645531320000|2022-02-22 12:02:00|23680.9|23672.9|23675.9|23667.9|23681.4|23673.4|23675.9|23667.9|5
1645531330000|2022-02-22 12:02:10|23676.4|23668.4|23673.4|23665.4|23676.4|23668.4|23670.9|23662.9|24
1645531340000|2022-02-22 12:02:20|23672.9|23664.9|23670.9|23662.9|23673.4|23665.4|23669.9|23661.9|4
1645531350000|2022-02-22 12:02:30|23670.4|23662.4|23665.4|23657.4|23671.4|23663.4|23663.9|23655.9|10
1645531360000|2022-02-22 12:02:40|23665.9|23657.9|23670.9|23662.9|23670.9|23662.9|23665.4|23657.4|3
1645531370000|2022-02-22 12:02:50|23670.4|23662.4|23672.9|23664.9|23672.9|23664.9|23670.4|23662.4|8
1645531380000|2022-02-22 12:03:00|23673.4|23665.4|23676.4|23668.4|23676.9|23668.9|23672.4|23664.4|8
1645531390000|2022-02-22 12:03:10|23676.9|23668.9|23679.9|23671.9|23680.9|23672.9|23676.4|23668.4|37
1645531400000|2022-02-22 12:03:20|23679.4|23671.4|23677.9|23669.9|23679.9|23671.9|23677.4|23669.4|43
1645531410000|2022-02-22 12:03:30|23678.4|23670.4|23681.9|23673.9|23682.4|23674.4|23677.9|23669.9|2
1645531420000|2022-02-22 12:03:40|23682.4|23674.4|23679.9|23671.9|23682.4|23674.4|23679.4|23671.4|5
1645531430000|2022-02-22 12:03:50|23679.4|23671.4|23672.9|23664.9|23679.9|23671.9|23672.4|23664.4|6
1645531440000|2022-02-22 12:04:00|23673.4|23665.4|23671.9|23663.9|23673.9|23665.9|23671.9|23663.9|9
1645531450000|2022-02-22 12:04:10|23672.4|23664.4|23667.9|23659.9|23672.4|23664.4|23666.9|23658.9|2
1645531460000|2022-02-22 12:04:20|23667.4|23659.4|23665.4|23657.4|23667.9|23659.9|23665.4|23657.4|8
1645531470000|2022-02-22 12:04:30|23664.9|23656.9|23665.9|23657.9|23666.4|23658.4|23664.4|23656.4|16
1645531480000|2022-02-22 12:04:40|23665.4|23657.4|23668.4|23660.4|23668.9|23660.9|23664.4|23656.4|6
1645531490000|2022-02-22 12:04:50|23668.9|23660.9|23660.9|23652.9|23668.9|23660.9|23660.9|23652.9|13
1645531500000|2022-02-22 12:05:00|23661.4|23653.4|23661.9|23653.9|23662.9|23654.9|23660.4|23652.4|9
1645531510000|2022-02-22 12:05:10|23661.4|23653.4|23666.4|23658.4|23666.4|23658.4|23660.9|23652.9|2
1645531520000|2022-02-22 12:05:20|23666.9|23658.9|23669.9|23661.9|23670.4|23662.4|23666.4|23658.4|2
1645531530000|2022-02-22 12:05:30|23669.4|23661.4|23665.4|23657.4|23669.9|23661.9|23664.4|23656.4|4
1645531540000|2022-02-22 12:05:40|23665.9|23657.9|23660.4|23652.4|23665.9|23657.9|23660.4|23652.4|6
1645531550000|2022-02-22 12:05:50|23660.9|23652.9|23662.4|23654.4|23663.4|23655.4|23659.4|23651.4|3
1645531560000|2022-02-22 12:06:00|23662.9|23654.9|23667.4|23659.4|23668.4|23660.4|23662.9|23654.9|2
1645531570000|2022-02-22 12:06:10|23666.9|23658.9|23668.4|23660.4|23668.4|23660.4|23666.4|23658.4|0
1645531580000|2022-02-22 12:06:20|23668.9|23660.9|23669.9|23661.9|23670.4|23662.4|23668.4|23660.4|3
1645531590000|2022-02-22 12:06:30|23670.9|23662.9|23670.4|23662.4|23670.9|23662.9|23669.4|23661.4|2
1645531600000|2022-02-22 12:06:40|23670.9|23662.9|23672.4|23664.4|23672.4|23664.4|23670.9|23662.9|5
1645531610000|2022-02-22 12:06:50|23671.9|23663.9|23671.9|23663.9|23672.4|23664.4|23671.9|23663.9|4
1645531620000|2022-02-22 12:07:00|23672.4|23664.4|23672.4|23664.4|23673.9|23665.9|23671.4|23663.4|2
1645531630000|2022-02-22 12:07:10|23672.9|23664.9|23672.4|23664.4|23673.4|23665.4|23671.9|23663.9|0
1645531640000|2022-02-22 12:07:20|23672.9|23664.9|23670.4|23662.4|23672.9|23664.9|23667.4|23659.4|15
1645531650000|2022-02-22 12:07:30|23669.9|23661.9|23668.4|23660.4|23670.4|23662.4|23667.4|23659.4|7
1645531660000|2022-02-22 12:07:40|23668.9|23660.9|23671.4|23663.4|23671.4|23663.4|23668.9|23660.9|2
1645531670000|2022-02-22 12:07:50|23672.9|23664.9|23674.4|23666.4|23674.4|23666.4|23672.9|23664.9|2
1645531680000|2022-02-22 12:08:00|23671.9|23663.9|23666.9|23658.9|23672.4|23664.4|23666.9|23658.9|10
1645531690000|2022-02-22 12:08:10|23667.4|23659.4|23664.4|23656.4|23669.4|23661.4|23663.9|23655.9|2
1645531700000|2022-02-22 12:08:20|23663.9|23655.9|23663.9|23655.9|23665.4|23657.4|23662.9|23654.9|4
1645531710000|2022-02-22 12:08:30|23662.9|23654.9|23662.9|23654.9|23663.9|23655.9|23662.4|23654.4|6
1645531720000|2022-02-22 12:08:40|23663.4|23655.4|23660.9|23652.9|23663.4|23655.4|23660.9|23652.9|4
1645531730000|2022-02-22 12:08:50|23660.4|23652.4|23659.4|23651.4|23661.4|23653.4|23659.4|23651.4|8
1645531740000|2022-02-22 12:09:00|23659.9|23651.9|23658.9|23650.9|23659.9|23651.9|23657.9|23649.9|5
1645531750000|2022-02-22 12:09:10|23659.4|23651.4|23658.9|23650.9|23661.4|23653.4|23658.4|23650.4|44
1645531760000|2022-02-22 12:09:20|23658.4|23650.4|23658.4|23650.4|23659.4|23651.4|23657.9|23649.9|0
1645531770000|2022-02-22 12:09:30|23657.9|23649.9|23658.9|23650.9|23660.9|23652.9|23657.9|23649.9|8
1645531780000|2022-02-22 12:09:40|23657.4|23649.4|23659.4|23651.4|23659.4|23651.4|23657.4|23649.4|6
1645531790000|2022-02-22 12:09:50|23659.9|23651.9|23661.9|23653.9|23662.4|23654.4|23659.9|23651.9|9
1645531800000|2022-02-22 12:10:00|23662.4|23654.4|23659.9|23651.9|23662.4|23654.4|23658.4|23650.4|3
1645531810000|2022-02-22 12:10:10|23660.4|23652.4|23660.9|23652.9|23662.9|23654.9|23659.9|23651.9|1
1645531820000|2022-02-22 12:10:20|23661.4|23653.4|23660.9|23652.9|23662.9|23654.9|23660.4|23652.4|7
1645531830000|2022-02-22 12:10:30|23660.4|23652.4|23660.9|23652.9|23660.9|23652.9|23658.4|23650.4|2
1645531840000|2022-02-22 12:10:40|23661.4|23653.4|23661.4|23653.4|23663.9|23655.9|23659.9|23651.9|6
1645531850000|2022-02-22 12:10:50|23660.9|23652.9|23660.4|23652.4|23661.9|23653.9|23659.9|23651.9|2
1645531860000|2022-02-22 12:11:00|23659.9|23651.9|23662.4|23654.4|23663.9|23655.9|23659.9|23651.9|2
1645531870000|2022-02-22 12:11:10|23661.9|23653.9|23664.4|23656.4|23664.4|23656.4|23661.9|23653.9|1
1645531880000|2022-02-22 12:11:20|23663.4|23655.4|23662.4|23654.4|23664.9|23656.9|23661.4|23653.4|8
1645531890000|2022-02-22 12:11:30|23662.9|23654.9|23663.4|23655.4|23665.4|23657.4|23661.9|23653.9|7
1645531900000|2022-02-22 12:11:40|23663.9|23655.9|23663.9|23655.9|23665.9|23657.9|23662.9|23654.9|23
1645531910000|2022-02-22 12:11:50|23662.9|23654.9|23661.9|23653.9|23663.9|23655.9|23661.9|23653.9|5
1645531920000|2022-02-22 12:12:00|23661.4|23653.4|23662.4|23654.4|23663.4|23655.4|23658.9|23650.9|5
1645531930000|2022-02-22 12:12:10|23662.9|23654.9|23667.9|23659.9|23667.9|23659.9|23662.4|23654.4|9
1645531940000|2022-02-22 12:12:20|23668.9|23660.9|23673.4|23665.4|23673.9|23665.9|23667.9|23659.9|6
1645531950000|2022-02-22 12:12:30|23674.4|23666.4|23676.4|23668.4|23676.4|23668.4|23674.4|23666.4|4
1645531960000|2022-02-22 12:12:40|23675.9|23667.9|23681.9|23673.9|23681.9|23673.9|23674.4|23666.4|13
1645531970000|2022-02-22 12:12:50|23681.4|23673.4|23677.4|23669.4|23681.9|23673.9|23677.4|23669.4|13
1645531980000|2022-02-22 12:13:00|23677.9|23669.9|23678.9|23670.9|23679.4|23671.4|23675.4|23667.4|4
1645531990000|2022-02-22 12:13:10|23678.4|23670.4|23680.9|23672.9|23681.4|23673.4|23677.9|23669.9|6
1645532000000|2022-02-22 12:13:20|23680.4|23672.4|23685.4|23677.4|23685.9|23677.9|23680.4|23672.4|5
1645532010000|2022-02-22 12:13:30|23685.9|23677.9|23689.9|23681.9|23689.9|23681.9|23685.9|23677.9|2
1645532020000|2022-02-22 12:13:40|23689.4|23681.4|23685.4|23677.4|23689.4|23681.4|23685.4|23677.4|1
1645532030000|2022-02-22 12:13:50|23685.9|23677.9|23686.4|23678.4|23686.9|23678.9|23683.9|23675.9|3
1645532040000|2022-02-22 12:14:00|23686.9|23678.9|23685.4|23677.4|23686.9|23678.9|23684.9|23676.9|1
1645532050000|2022-02-22 12:14:10|23684.9|23676.9|23684.9|23676.9|23685.9|23677.9|23681.4|23673.4|3
1645532060000|2022-02-22 12:14:20|23685.4|23677.4|23683.4|23675.4|23685.4|23677.4|23682.4|23674.4|2
1645532070000|2022-02-22 12:14:30|23683.9|23675.9|23684.9|23676.9|23685.4|23677.4|23683.9|23675.9|2
1645532080000|2022-02-22 12:14:40|23685.4|23677.4|23683.9|23675.9|23685.9|23677.9|23683.4|23675.4|1
1645532090000|2022-02-22 12:14:50|23683.4|23675.4|23681.9|23673.9|23684.4|23676.4|23681.4|23673.4|6
1645532100000|2022-02-22 12:15:00|23682.4|23674.4|23681.9|23673.9|23683.4|23675.4|23681.4|23673.4|3
1645532110000|2022-02-22 12:15:10|23680.9|23672.9|23684.4|23676.4|23685.9|23677.9|23680.4|23672.4|8
1645532120000|2022-02-22 12:15:20|23683.9|23675.9|23681.4|23673.4|23683.9|23675.9|23680.4|23672.4|6
1645532130000|2022-02-22 12:15:30|23681.9|23673.9|23687.4|23679.4|23687.4|23679.4|23681.9|23673.9|3
1645532140000|2022-02-22 12:15:40|23686.9|23678.9|23685.9|23677.9|23687.9|23679.9|23684.4|23676.4|7
1645532150000|2022-02-22 12:15:50|23684.4|23676.4|23685.9|23677.9|23687.4|23679.4|23684.4|23676.4|1
1645532160000|2022-02-22 12:16:00|23685.4|23677.4|23683.9|23675.9|23685.4|23677.4|23683.9|23675.9|5
1645532170000|2022-02-22 12:16:10|23684.4|23676.4|23681.9|23673.9|23684.4|23676.4|23681.9|23673.9|17
1645532180000|2022-02-22 12:16:20|23681.4|23673.4|23681.9|23673.9|23681.9|23673.9|23681.4|23673.4|1
1645532190000|2022-02-22 12:16:30|23682.4|23674.4|23681.9|23673.9|23682.9|23674.9|23681.4|23673.4|0
1645532200000|2022-02-22 12:16:40|23682.4|23674.4|23682.9|23674.9|23683.9|23675.9|23681.9|23673.9|2
1645532210000|2022-02-22 12:16:50|23683.4|23675.4|23686.9|23678.9|23688.4|23680.4|23682.9|23674.9|3
1645532220000|2022-02-22 12:17:00|23687.4|23679.4|23691.9|23683.9|23691.9|23683.9|23686.4|23678.4|9
1645532230000|2022-02-22 12:17:10|23692.4|23684.4|23695.4|23687.4|23695.4|23687.4|23691.9|23683.9|5
1645532240000|2022-02-22 12:17:20|23694.9|23686.9|23700.4|23692.4|23701.9|23693.9|23693.9|23685.9|25
1645532250000|2022-02-22 12:17:30|23701.4|23693.4|23701.4|23693.4|23703.4|23695.4|23699.4|23691.4|24
1645532260000|2022-02-22 12:17:40|23699.9|23691.9|23701.9|23693.9|23703.4|23695.4|23698.4|23690.4|21
1645532270000|2022-02-22 12:17:50|23701.4|23693.4|23704.4|23696.4|23705.4|23697.4|23701.4|23693.4|13
1645532280000|2022-02-22 12:18:00|23703.9|23695.9|23706.9|23698.9|23707.4|23699.4|23703.9|23695.9|9
1645532290000|2022-02-22 12:18:10|23706.4|23698.4|23705.9|23697.9|23706.4|23698.4|23704.4|23696.4|1
1645532300000|2022-02-22 12:18:20|23705.4|23697.4|23701.9|23693.9|23705.4|23697.4|23701.9|23693.9|2
1645532310000|2022-02-22 12:18:30|23702.4|23694.4|23705.9|23697.9|23705.9|23697.9|23701.9|23693.9|4
1645532320000|2022-02-22 12:18:40|23705.4|23697.4|23706.9|23698.9|23706.9|23698.9|23704.9|23696.9|2
1645532330000|2022-02-22 12:18:50|23706.4|23698.4|23705.9|23697.9|23706.9|23698.9|23703.4|23695.4|6
1645532340000|2022-02-22 12:19:00|23705.4|23697.4|23710.9|23702.9|23711.4|23703.4|23704.9|23696.9|26
1645532350000|2022-02-22 12:19:10|23710.4|23702.4|23710.9|23702.9|23710.9|23702.9|23709.9|23701.9|1
1645532360000|2022-02-22 12:19:20|23710.4|23702.4|23710.9|23702.9|23710.9|23702.9|23709.4|23701.4|2
1645532370000|2022-02-22 12:19:30|23710.4|23702.4|23709.9|23701.9|23710.9|23702.9|23709.4|23701.4|1
1645532380000|2022-02-22 12:19:40|23710.4|23702.4|23705.9|23697.9|23710.9|23702.9|23704.9|23696.9|6
1645532390000|2022-02-22 12:19:50|23705.4|23697.4|23709.9|23701.9|23711.4|23703.4|23704.4|23696.4|7
1645532400000|2022-02-22 12:20:00|23709.4|23701.4|23710.9|23702.9|23713.4|23705.4|23708.9|23700.9|14
1645532410000|2022-02-22 12:20:10|23712.4|23704.4|23711.4|23703.4|23712.9|23704.9|23709.9|23701.9|4
1645532420000|2022-02-22 12:20:20|23711.9|23703.9|23712.4|23704.4|23714.4|23706.4|23711.4|23703.4|3
1645532430000|2022-02-22 12:20:30|23711.9|23703.9|23710.4|23702.4|23714.4|23706.4|23710.4|23702.4|9
1645532440000|2022-02-22 12:20:40|23711.4|23703.4|23713.4|23705.4|23713.9|23705.9|23710.4|23702.4|7
1645532450000|2022-02-22 12:20:50|23712.9|23704.9|23712.4|23704.4|23713.4|23705.4|23711.9|23703.9|1
1645532460000|2022-02-22 12:21:00|23711.9|23703.9|23706.9|23698.9|23711.9|23703.9|23705.4|23697.4|11
1645532470000|2022-02-22 12:21:10|23706.4|23698.4|23706.4|23698.4|23708.4|23700.4|23706.4|23698.4|4
1645532480000|2022-02-22 12:21:20|23706.9|23698.9|23701.9|23693.9|23706.9|23698.9|23699.4|23691.4|17
1645532490000|2022-02-22 12:21:30|23701.4|23693.4|23700.9|23692.9|23701.4|23693.4|23699.4|23691.4|1
1645532500000|2022-02-22 12:21:40|23700.4|23692.4|23698.9|23690.9|23700.4|23692.4|23697.4|23689.4|10
1645532510000|2022-02-22 12:21:50|23699.4|23691.4|23701.4|23693.4|23701.4|23693.4|23698.9|23690.9|4
1645532520000|2022-02-22 12:22:00|23701.9|23693.9|23702.4|23694.4|23702.9|23694.9|23701.9|23693.9|3
1645532530000|2022-02-22 12:22:10|23701.9|23693.9|23702.4|23694.4|23702.9|23694.9|23701.9|23693.9|0
1645532540000|2022-02-22 12:22:20|23702.9|23694.9|23704.4|23696.4|23706.4|23698.4|23702.9|23694.9|3
1645532550000|2022-02-22 12:22:30|23703.9|23695.9|23699.9|23691.9|23703.9|23695.9|23699.9|23691.9|3
1645532560000|2022-02-22 12:22:40|23700.4|23692.4|23699.4|23691.4|23700.9|23692.9|23699.4|23691.4|0
1645532570000|2022-02-22 12:22:50|23698.9|23690.9|23696.9|23688.9|23700.4|23692.4|23696.4|23688.4|1
1645532580000|2022-02-22 12:23:00|23696.4|23688.4|23696.9|23688.9|23700.4|23692.4|23696.4|23688.4|1
1645532590000|2022-02-22 12:23:10|23697.4|23689.4|23697.4|23689.4|23697.9|23689.9|23696.4|23688.4|1
1645532600000|2022-02-22 12:23:20|23696.9|23688.9|23697.4|23689.4|23697.9|23689.9|23696.4|23688.4|0
1645532610000|2022-02-22 12:23:30|23696.9|23688.9|23698.9|23690.9|23700.4|23692.4|23696.4|23688.4|4
1645532620000|2022-02-22 12:23:40|23698.4|23690.4|23698.9|23690.9|23698.9|23690.9|23697.9|23689.9|0
1645532630000|2022-02-22 12:23:50|23699.4|23691.4|23700.9|23692.9|23701.4|23693.4|23699.4|23691.4|5
1645532640000|2022-02-22 12:24:00|23701.4|23693.4|23701.9|23693.9|23703.4|23695.4|23701.4|23693.4|1
1645532650000|2022-02-22 12:24:10|23702.4|23694.4|23702.4|23694.4|23702.4|23694.4|23699.4|23691.4|7
1645532660000|2022-02-22 12:24:20|23701.9|23693.9|23698.9|23690.9|23701.9|23693.9|23698.4|23690.4|1
1645532670000|2022-02-22 12:24:30|23698.4|23690.4|23698.4|23690.4|23698.4|23690.4|23695.9|23687.9|5
1645532680000|2022-02-22 12:24:40|23698.9|23690.9|23698.9|23690.9|23698.9|23690.9|23697.9|23689.9|0
1645532690000|2022-02-22 12:24:50|23698.4|23690.4|23697.9|23689.9|23698.9|23690.9|23697.9|23689.9|1
1645532700000|2022-02-22 12:25:00|23697.4|23689.4|23691.9|23683.9|23697.4|23689.4|23691.9|23683.9|5
1645532710000|2022-02-22 12:25:10|23692.4|23684.4|23691.4|23683.4|23692.4|23684.4|23689.4|23681.4|12
1645532720000|2022-02-22 12:25:20|23691.9|23683.9|23695.9|23687.9|23695.9|23687.9|23691.9|23683.9|5
1645532730000|2022-02-22 12:25:30|23695.4|23687.4|23693.9|23685.9|23696.4|23688.4|23692.9|23684.9|4
1645532740000|2022-02-22 12:25:40|23695.4|23687.4|23693.9|23685.9|23695.4|23687.4|23692.4|23684.4|6
1645532750000|2022-02-22 12:25:50|23694.4|23686.4|23695.9|23687.9|23695.9|23687.9|23693.9|23685.9|2
1645532760000|2022-02-22 12:26:00|23696.4|23688.4|23694.9|23686.9|23696.9|23688.9|23693.9|23685.9|1
1645532770000|2022-02-22 12:26:10|23694.4|23686.4|23696.9|23688.9|23697.4|23689.4|23693.4|23685.4|3
1645532780000|2022-02-22 12:26:20|23696.4|23688.4|23698.9|23690.9|23698.9|23690.9|23695.4|23687.4|1
1645532790000|2022-02-22 12:26:30|23698.4|23690.4|23700.4|23692.4|23700.9|23692.9|23698.4|23690.4|1
1645532800000|2022-02-22 12:26:40|23699.9|23691.9|23700.4|23692.4|23700.4|23692.4|23698.4|23690.4|0
1645532810000|2022-02-22 12:26:50|23700.9|23692.9|23697.9|23689.9|23700.9|23692.9|23697.4|23689.4|1
1645532820000|2022-02-22 12:27:00|23698.4|23690.4|23695.9|23687.9|23698.9|23690.9|23695.9|23687.9|1
1645532830000|2022-02-22 12:27:10|23696.4|23688.4|23695.9|23687.9|23697.9|23689.9|23695.4|23687.4|0
1645532840000|2022-02-22 12:27:20|23695.4|23687.4|23695.9|23687.9|23696.9|23688.9|23694.9|23686.9|2
1645532850000|2022-02-22 12:27:30|23695.4|23687.4|23696.4|23688.4|23697.4|23689.4|23695.4|23687.4|2
1645532860000|2022-02-22 12:27:40|23696.9|23688.9|23695.4|23687.4|23696.9|23688.9|23695.4|23687.4|0
1645532870000|2022-02-22 12:27:50|23695.9|23687.9|23692.4|23684.4|23695.9|23687.9|23691.9|23683.9|6
1645532880000|2022-02-22 12:28:00|23691.4|23683.4|23692.4|23684.4|23692.9|23684.9|23691.4|23683.4|3
1645532890000|2022-02-22 12:28:10|23691.9|23683.9|23692.9|23684.9|23693.9|23685.9|23691.9|23683.9|1
1645532900000|2022-02-22 12:28:20|23693.4|23685.4|23693.4|23685.4|23695.9|23687.9|23692.9|23684.9|0
1645532910000|2022-02-22 12:28:30|23693.9|23685.9|23696.9|23688.9|23697.4|23689.4|23693.9|23685.9|8
1645532920000|2022-02-22 12:28:40|23697.4|23689.4|23700.4|23692.4|23700.4|23692.4|23697.4|23689.4|5
1645532930000|2022-02-22 12:28:50|23699.9|23691.9|23699.9|23691.9|23699.9|23691.9|23697.9|23689.9|3
1645532940000|2022-02-22 12:29:00|23700.4|23692.4|23698.9|23690.9|23700.4|23692.4|23698.4|23690.4|0
1645532950000|2022-02-22 12:29:10|23698.4|23690.4|23696.9|23688.9|23698.9|23690.9|23696.9|23688.9|0
1645532960000|2022-02-22 12:29:20|23696.4|23688.4|23693.9|23685.9|23696.4|23688.4|23693.9|23685.9|3
1645532970000|2022-02-22 12:29:30|23693.4|23685.4|23693.9|23685.9|23694.9|23686.9|23692.9|23684.9|3
1645532980000|2022-02-22 12:29:40|23694.4|23686.4|23692.4|23684.4|23694.9|23686.9|23692.4|23684.4|0
1645532990000|2022-02-22 12:29:50|23691.9|23683.9|23691.9|23683.9|23693.4|23685.4|23691.9|23683.9|2
1645533000000|2022-02-22 12:30:00|23692.4|23684.4|23692.4|23684.4|23695.4|23687.4|23692.4|23684.4|3
1645533010000|2022-02-22 12:30:10|23692.9|23684.9|23691.9|23683.9|23694.4|23686.4|23691.4|23683.4|3
1645533020000|2022-02-22 12:30:20|23691.4|23683.4|23688.9|23680.9|23691.4|23683.4|23688.9|23680.9|0
1645533030000|2022-02-22 12:30:30|23688.4|23680.4|23686.4|23678.4|23689.4|23681.4|23686.4|23678.4|7
1645533040000|2022-02-22 12:30:40|23685.9|23677.9|23683.9|23675.9|23686.4|23678.4|23683.9|23675.9|7
1645533050000|2022-02-22 12:30:50|23683.4|23675.4|23683.9|23675.9|23683.9|23675.9|23683.4|23675.4|7
1645533060000|2022-02-22 12:31:00|23683.4|23675.4|23688.9|23680.9|23688.9|23680.9|23683.4|23675.4|8
1645533070000|2022-02-22 12:31:10|23689.4|23681.4|23689.9|23681.9|23690.4|23682.4|23688.9|23680.9|1
1645533080000|2022-02-22 12:31:20|23690.4|23682.4|23690.4|23682.4|23690.4|23682.4|23689.9|23681.9|0
1645533090000|2022-02-22 12:31:30|23690.9|23682.9|23687.4|23679.4|23692.9|23684.9|23686.9|23678.9|5
1645533100000|2022-02-22 12:31:40|23686.9|23678.9|23682.9|23674.9|23686.9|23678.9|23682.4|23674.4|2
1645533110000|2022-02-22 12:31:50|23682.4|23674.4|23680.9|23672.9|23682.9|23674.9|23680.9|23672.9|1
1645533120000|2022-02-22 12:32:00|23681.4|23673.4|23684.9|23676.9|23684.9|23676.9|23680.9|23672.9|1
1645533130000|2022-02-22 12:32:10|23684.4|23676.4|23688.9|23680.9|23690.4|23682.4|23684.4|23676.4|1
1645533140000|2022-02-22 12:32:20|23690.4|23682.4|23685.9|23677.9|23690.4|23682.4|23685.9|23677.9|10
1645533150000|2022-02-22 12:32:30|23685.4|23677.4|23687.4|23679.4|23688.9|23680.9|23685.4|23677.4|1
1645533160000|2022-02-22 12:32:40|23687.9|23679.9|23687.4|23679.4|23688.9|23680.9|23686.9|23678.9|0
1645533170000|2022-02-22 12:32:50|23686.9|23678.9|23689.4|23681.4|23690.4|23682.4|23686.9|23678.9|2
1645533180000|2022-02-22 12:33:00|23689.9|23681.9|23689.9|23681.9|23692.4|23684.4|23689.4|23681.4|0
1645533190000|2022-02-22 12:33:10|23689.4|23681.4|23686.4|23678.4|23689.4|23681.4|23686.4|23678.4|6
1645533200000|2022-02-22 12:33:20|23685.9|23677.9|23687.4|23679.4|23689.4|23681.4|23685.4|23677.4|0
1645533210000|2022-02-22 12:33:30|23687.9|23679.9|23686.9|23678.9|23688.4|23680.4|23684.9|23676.9|4
1645533220000|2022-02-22 12:33:40|23688.4|23680.4|23688.9|23680.9|23689.4|23681.4|23688.4|23680.4|1
1645533230000|2022-02-22 12:33:50|23689.4|23681.4|23689.9|23681.9|23691.4|23683.4|23689.4|23681.4|11
1645533240000|2022-02-22 12:34:00|23689.4|23681.4|23689.4|23681.4|23689.4|23681.4|23688.4|23680.4|2
1645533250000|2022-02-22 12:34:10|23688.9|23680.9|23687.9|23679.9|23688.9|23680.9|23687.9|23679.9|1
1645533260000|2022-02-22 12:34:20|23688.4|23680.4|23690.4|23682.4|23690.9|23682.9|23688.4|23680.4|9
1645533270000|2022-02-22 12:34:30|23689.9|23681.9|23689.9|23681.9|23690.9|23682.9|23689.9|23681.9|7
1645533280000|2022-02-22 12:34:40|23690.4|23682.4|23689.9|23681.9|23690.4|23682.4|23689.9|23681.9|3
1645533290000|2022-02-22 12:34:50|23690.4|23682.4|23690.4|23682.4|23690.9|23682.9|23688.9|23680.9|6
1645533300000|2022-02-22 12:35:00|23689.9|23681.9|23687.4|23679.4|23690.4|23682.4|23687.4|23679.4|7
1645533310000|2022-02-22 12:35:10|23686.9|23678.9|23685.9|23677.9|23686.9|23678.9|23683.9|23675.9|1
1645533320000|2022-02-22 12:35:20|23685.4|23677.4|23681.9|23673.9|23686.4|23678.4|23681.9|23673.9|3
1645533330000|2022-02-22 12:35:30|23682.4|23674.4|23680.4|23672.4|23682.9|23674.9|23679.4|23671.4|9
1645533340000|2022-02-22 12:35:40|23680.9|23672.9|23682.9|23674.9|23682.9|23674.9|23680.9|23672.9|5
1645533350000|2022-02-22 12:35:50|23682.4|23674.4|23681.9|23673.9|23683.4|23675.4|23681.9|23673.9|0
1645533360000|2022-02-22 12:36:00|23681.4|23673.4|23677.9|23669.9|23681.4|23673.4|23677.9|23669.9|4
1645533370000|2022-02-22 12:36:10|23678.4|23670.4|23678.4|23670.4|23678.9|23670.9|23677.9|23669.9|0
1645533380000|2022-02-22 12:36:20|23677.9|23669.9|23670.4|23662.4|23678.4|23670.4|23669.4|23661.4|20
1645533390000|2022-02-22 12:36:30|23670.9|23662.9|23670.9|23662.9|23672.4|23664.4|23669.9|23661.9|4
1645533400000|2022-02-22 12:36:40|23670.4|23662.4|23669.9|23661.9|23671.9|23663.9|23669.4|23661.4|104
1645533410000|2022-02-22 12:36:50|23669.4|23661.4|23670.4|23662.4|23670.4|23662.4|23666.4|23658.4|5
1645533420000|2022-02-22 12:37:00|23670.9|23662.9|23666.9|23658.9|23671.9|23663.9|23666.9|23658.9|1
1645533430000|2022-02-22 12:37:10|23667.4|23659.4|23664.4|23656.4|23667.4|23659.4|23664.4|23656.4|4
1645533440000|2022-02-22 12:37:20|23663.9|23655.9|23656.4|23648.4|23663.9|23655.9|23656.4|23648.4|15
1645533450000|2022-02-22 12:37:30|23656.9|23648.9|23657.4|23649.4|23660.9|23652.9|23655.9|23647.9|12
1645533460000|2022-02-22 12:37:40|23657.9|23649.9|23656.9|23648.9|23658.4|23650.4|23656.4|23648.4|3
1645533470000|2022-02-22 12:37:50|23656.4|23648.4|23656.9|23648.9|23657.4|23649.4|23654.9|23646.9|3
1645533480000|2022-02-22 12:38:00|23657.4|23649.4|23656.9|23648.9|23659.9|23651.9|23655.9|23647.9|9
1645533490000|2022-02-22 12:38:10|23656.4|23648.4|23658.9|23650.9|23660.4|23652.4|23655.4|23647.4|5
1645533500000|2022-02-22 12:38:20|23658.4|23650.4|23659.4|23651.4|23659.9|23651.9|23656.9|23648.9|10
1645533510000|2022-02-22 12:38:30|23659.9|23651.9|23656.9|23648.9|23659.9|23651.9|23654.9|23646.9|7
1645533520000|2022-02-22 12:38:40|23656.4|23648.4|23659.9|23651.9|23660.4|23652.4|23656.4|23648.4|2
1645533530000|2022-02-22 12:38:50|23660.4|23652.4|23660.9|23652.9|23661.9|23653.9|23659.9|23651.9|5
1645533540000|2022-02-22 12:39:00|23661.4|23653.4|23661.4|23653.4|23662.4|23654.4|23659.9|23651.9|5
1645533550000|2022-02-22 12:39:10|23661.9|23653.9|23663.4|23655.4|23664.9|23656.9|23661.4|23653.4|7
1645533560000|2022-02-22 12:39:20|23663.9|23655.9|23660.4|23652.4|23664.4|23656.4|23659.4|23651.4|7
1645533570000|2022-02-22 12:39:30|23659.9|23651.9|23658.9|23650.9|23659.9|23651.9|23655.4|23647.4|8
1645533580000|2022-02-22 12:39:40|23659.4|23651.4|23658.4|23650.4|23659.9|23651.9|23657.9|23649.9|1
1645533590000|2022-02-22 12:39:50|23657.9|23649.9|23658.4|23650.4|23661.4|23653.4|23657.9|23649.9|7
1645533600000|2022-02-22 12:40:00|23658.9|23650.9|23652.4|23644.4|23660.4|23652.4|23652.4|23644.4|15
1645533610000|2022-02-22 12:40:10|23651.9|23643.9|23648.4|23640.4|23651.9|23643.9|23648.4|23640.4|17
1645533620000|2022-02-22 12:40:20|23647.4|23639.4|23650.9|23642.9|23651.4|23643.4|23647.4|23639.4|13
1645533630000|2022-02-22 12:40:30|23651.4|23643.4|23653.4|23645.4|23653.4|23645.4|23650.4|23642.4|5
1645533640000|2022-02-22 12:40:40|23652.9|23644.9|23655.4|23647.4|23656.4|23648.4|23652.4|23644.4|1
1645533650000|2022-02-22 12:40:50|23655.9|23647.9|23654.4|23646.4|23656.4|23648.4|23652.9|23644.9|2
1645533660000|2022-02-22 12:41:00|23653.9|23645.9|23657.9|23649.9|23658.9|23650.9|23653.9|23645.9|3
1645533670000|2022-02-22 12:41:10|23657.4|23649.4|23656.4|23648.4|23658.9|23650.9|23656.4|23648.4|4
1645533680000|2022-02-22 12:41:20|23656.9|23648.9|23656.9|23648.9|23657.9|23649.9|23656.9|23648.9|0
1645533690000|2022-02-22 12:41:30|23656.4|23648.4|23658.4|23650.4|23658.9|23650.9|23655.4|23647.4|3
1645533700000|2022-02-22 12:41:40|23658.9|23650.9|23658.4|23650.4|23658.9|23650.9|23656.9|23648.9|1
1645533710000|2022-02-22 12:41:50|23657.9|23649.9|23660.4|23652.4|23661.4|23653.4|23657.9|23649.9|13
1645533720000|2022-02-22 12:42:00|23660.9|23652.9|23659.9|23651.9|23661.4|23653.4|23658.9|23650.9|6
1645533730000|2022-02-22 12:42:10|23659.4|23651.4|23657.4|23649.4|23659.4|23651.4|23655.9|23647.9|13
1645533740000|2022-02-22 12:42:20|23656.4|23648.4|23660.4|23652.4|23662.9|23654.9|23656.4|23648.4|3
1645533750000|2022-02-22 12:42:30|23660.9|23652.9|23661.9|23653.9|23661.9|23653.9|23659.9|23651.9|0
1645533760000|2022-02-22 12:42:40|23661.4|23653.4|23661.9|23653.9|23661.9|23653.9|23660.9|23652.9|0
1645533770000|2022-02-22 12:42:50|23661.4|23653.4|23662.4|23654.4|23663.9|23655.9|23661.4|23653.4|6
1645533780000|2022-02-22 12:43:00|23662.9|23654.9|23665.4|23657.4|23665.4|23657.4|23662.9|23654.9|2
1645533790000|2022-02-22 12:43:10|23664.9|23656.9|23664.4|23656.4|23665.4|23657.4|23663.9|23655.9|1
1645533800000|2022-02-22 12:43:20|23663.9|23655.9|23658.9|23650.9|23663.9|23655.9|23658.4|23650.4|8
1645533810000|2022-02-22 12:43:30|23659.4|23651.4|23659.9|23651.9|23660.9|23652.9|23658.9|23650.9|3
1645533820000|2022-02-22 12:43:40|23660.4|23652.4|23658.9|23650.9|23660.9|23652.9|23658.4|23650.4|0
1645533830000|2022-02-22 12:43:50|23659.4|23651.4|23657.9|23649.9|23659.9|23651.9|23657.9|23649.9|0
1645533840000|2022-02-22 12:44:00|23658.4|23650.4|23659.4|23651.4|23660.4|23652.4|23658.4|23650.4|0
1645533850000|2022-02-22 12:44:10|23659.9|23651.9|23663.4|23655.4|23664.4|23656.4|23659.4|23651.4|1
1645533860000|2022-02-22 12:44:20|23663.9|23655.9|23660.4|23652.4|23664.4|23656.4|23659.9|23651.9|3
1645533870000|2022-02-22 12:44:30|23660.9|23652.9|23659.9|23651.9|23661.9|23653.9|23659.4|23651.4|0
1645533880000|2022-02-22 12:44:40|23660.4|23652.4|23661.4|23653.4|23662.9|23654.9|23659.9|23651.9|2
1645533890000|2022-02-22 12:44:50|23661.9|23653.9|23663.4|23655.4|23663.4|23655.4|23661.4|23653.4|0
1645533900000|2022-02-22 12:45:00|23663.9|23655.9|23676.4|23668.4|23676.4|23668.4|23663.4|23655.4|13
1645533910000|2022-02-22 12:45:10|23675.9|23667.9|23673.4|23665.4|23676.4|23668.4|23672.9|23664.9|7
1645533920000|2022-02-22 12:45:20|23672.9|23664.9|23668.9|23660.9|23674.9|23666.9|23668.9|23660.9|12
1645533930000|2022-02-22 12:45:30|23669.4|23661.4|23671.9|23663.9|23672.4|23664.4|23668.9|23660.9|4
1645533940000|2022-02-22 12:45:40|23670.9|23662.9|23671.9|23663.9|23672.9|23664.9|23670.9|23662.9|0
1645533950000|2022-02-22 12:45:50|23672.4|23664.4|23676.4|23668.4|23676.4|23668.4|23670.4|23662.4|5
1645533960000|2022-02-22 12:46:00|23675.9|23667.9|23674.4|23666.4|23678.9|23670.9|23674.4|23666.4|6
1645533970000|2022-02-22 12:46:10|23674.9|23666.9|23672.4|23664.4|23674.9|23666.9|23671.9|23663.9|0
1645533980000|2022-02-22 12:46:20|23671.9|23663.9|23669.9|23661.9|23672.9|23664.9|23669.9|23661.9|5
1645533990000|2022-02-22 12:46:30|23670.4|23662.4|23668.9|23660.9|23671.4|23663.4|23668.4|23660.4|1
1645534000000|2022-02-22 12:46:40|23668.4|23660.4|23665.4|23657.4|23668.4|23660.4|23664.9|23656.9|4
1645534010000|2022-02-22 12:46:50|23665.9|23657.9|23665.9|23657.9|23666.4|23658.4|23665.9|23657.9|0
1645534020000|2022-02-22 12:47:00|23665.4|23657.4|23668.4|23660.4|23668.4|23660.4|23663.9|23655.9|4
1645534030000|2022-02-22 12:47:10|23667.9|23659.9|23666.4|23658.4|23667.9|23659.9|23664.9|23656.9|1
1645534040000|2022-02-22 12:47:20|23665.9|23657.9|23667.4|23659.4|23667.9|23659.9|23665.4|23657.4|0
1645534050000|2022-02-22 12:47:30|23666.9|23658.9|23665.4|23657.4|23666.9|23658.9|23664.4|23656.4|0
1645534060000|2022-02-22 12:47:40|23664.9|23656.9|23668.4|23660.4|23668.4|23660.4|23664.9|23656.9|0
1645534070000|2022-02-22 12:47:50|23668.9|23660.9|23667.4|23659.4|23668.9|23660.9|23665.9|23657.9|2
1645534080000|2022-02-22 12:48:00|23667.9|23659.9|23667.4|23659.4|23668.4|23660.4|23665.9|23657.9|2
1645534090000|2022-02-22 12:48:10|23667.9|23659.9|23666.4|23658.4|23668.9|23660.9|23666.4|23658.4|0
1645534100000|2022-02-22 12:48:20|23665.9|23657.9|23667.9|23659.9|23669.4|23661.4|23665.4|23657.4|0
1645534110000|2022-02-22 12:48:30|23668.4|23660.4|23669.4|23661.4|23669.9|23661.9|23667.4|23659.4|2
1645534120000|2022-02-22 12:48:40|23669.9|23661.9|23669.9|23661.9|23670.4|23662.4|23667.9|23659.9|0
1645534130000|2022-02-22 12:48:50|23670.4|23662.4|23667.4|23659.4|23670.4|23662.4|23665.9|23657.9|3
1645534140000|2022-02-22 12:49:00|23667.9|23659.9|23667.4|23659.4|23668.4|23660.4|23667.4|23659.4|2
1645534150000|2022-02-22 12:49:10|23667.9|23659.9|23669.4|23661.4|23669.4|23661.4|23667.9|23659.9|101
1645534160000|2022-02-22 12:49:20|23668.9|23660.9|23667.9|23659.9|23669.4|23661.4|23667.9|23659.9|0
1645534170000|2022-02-22 12:49:30|23667.4|23659.4|23665.9|23657.9|23667.9|23659.9|23665.4|23657.4|0
1645534180000|2022-02-22 12:49:40|23666.4|23658.4|23664.4|23656.4|23666.4|23658.4|23663.9|23655.9|1
1645534190000|2022-02-22 12:49:50|23664.9|23656.9|23665.9|23657.9|23665.9|23657.9|23663.9|23655.9|1
1645534200000|2022-02-22 12:50:00|23665.4|23657.4|23671.4|23663.4|23671.4|23663.4|23664.9|23656.9|4
1645534210000|2022-02-22 12:50:10|23671.9|23663.9|23671.4|23663.4|23671.9|23663.9|23669.9|23661.9|0
1645534220000|2022-02-22 12:50:20|23673.4|23665.4|23670.4|23662.4|23673.4|23665.4|23670.4|23662.4|9
1645534230000|2022-02-22 12:50:30|23670.9|23662.9|23670.9|23662.9|23670.9|23662.9|23670.4|23662.4|0
1645534240000|2022-02-22 12:50:40|23671.4|23663.4|23671.4|23663.4|23671.9|23663.9|23670.9|23662.9|2
1645534250000|2022-02-22 12:50:50|23670.9|23662.9|23670.9|23662.9|23670.9|23662.9|23670.9|23662.9|3
1645534260000|2022-02-22 12:51:00|23670.4|23662.4|23668.9|23660.9|23670.4|23662.4|23668.9|23660.9|2
1645534270000|2022-02-22 12:51:10|23668.4|23660.4|23668.9|23660.9|23668.9|23660.9|23667.4|23659.4|1
1645534280000|2022-02-22 12:51:20|23668.4|23660.4|23666.4|23658.4|23668.9|23660.9|23665.4|23657.4|2
1645534290000|2022-02-22 12:51:30|23665.9|23657.9|23665.9|23657.9|23667.9|23659.9|23665.9|23657.9|2
1645534300000|2022-02-22 12:51:40|23665.4|23657.4|23667.9|23659.9|23667.9|23659.9|23665.4|23657.4|1
1645534310000|2022-02-22 12:51:50|23669.9|23661.9|23667.9|23659.9|23670.4|23662.4|23667.4|23659.4|1
1645534320000|2022-02-22 12:52:00|23667.4|23659.4|23666.4|23658.4|23667.4|23659.4|23665.9|23657.9|0
1645534330000|2022-02-22 12:52:10|23666.9|23658.9|23666.4|23658.4|23668.4|23660.4|23665.9|23657.9|0
1645534350000|2022-02-22 12:52:30|23665.9|23657.9|23667.9|23659.9|23667.9|23659.9|23665.9|23657.9|0
1645534360000|2022-02-22 12:52:40|23668.4|23660.4|23667.9|23659.9|23669.9|23661.9|23667.4|23659.4|1
1645534370000|2022-02-22 12:52:50|23667.4|23659.4|23668.4|23660.4|23668.4|23660.4|23667.4|23659.4|0
1645534380000|2022-02-22 12:53:00|23668.9|23660.9|23669.4|23661.4|23670.4|23662.4|23668.4|23660.4|21
1645534390000|2022-02-22 12:53:10|23669.9|23661.9|23669.4|23661.4|23669.9|23661.9|23667.9|23659.9|1
1645534400000|2022-02-22 12:53:20|23668.9|23660.9|23670.4|23662.4|23670.4|23662.4|23668.9|23660.9|0
1645534410000|2022-02-22 12:53:30|23669.4|23661.4|23672.9|23664.9|23673.4|23665.4|23668.4|23660.4|3
1645534420000|2022-02-22 12:53:40|23673.4|23665.4|23672.4|23664.4|23673.4|23665.4|23671.4|23663.4|0
1645534430000|2022-02-22 12:53:50|23671.9|23663.9|23671.9|23663.9|23673.4|23665.4|23670.9|23662.9|4
1645534440000|2022-02-22 12:54:00|23672.4|23664.4|23668.4|23660.4|23672.9|23664.9|23668.4|23660.4|6
1645534450000|2022-02-22 12:54:10|23667.9|23659.9|23663.4|23655.4|23667.9|23659.9|23662.9|23654.9|3
1645534460000|2022-02-22 12:54:20|23663.9|23655.9|23663.9|23655.9|23663.9|23655.9|23662.9|23654.9|0
1645534470000|2022-02-22 12:54:30|23662.9|23654.9|23666.4|23658.4|23666.4|23658.4|23662.9|23654.9|4
1645534480000|2022-02-22 12:54:40|23666.9|23658.9|23666.4|23658.4|23666.9|23658.9|23666.4|23658.4|0
1645534490000|2022-02-22 12:54:50|23666.9|23658.9|23663.9|23655.9|23666.9|23658.9|23662.9|23654.9|1
1645534500000|2022-02-22 12:55:00|23663.4|23655.4|23663.4|23655.4|23664.4|23656.4|23662.9|23654.9|1
1645534510000|2022-02-22 12:55:10|23663.9|23655.9|23663.4|23655.4|23663.9|23655.9|23662.4|23654.4|0
1645534520000|2022-02-22 12:55:20|23662.9|23654.9|23663.4|23655.4|23664.9|23656.9|23661.4|23653.4|18
1645534530000|2022-02-22 12:55:30|23663.9|23655.9|23665.4|23657.4|23665.4|23657.4|23663.9|23655.9|0
1645534540000|2022-02-22 12:55:40|23664.9|23656.9|23663.4|23655.4|23664.9|23656.9|23662.4|23654.4|1
1645534550000|2022-02-22 12:55:50|23662.9|23654.9|23663.4|23655.4|23663.4|23655.4|23661.9|23653.9|0
1645534560000|2022-02-22 12:56:00|23663.9|23655.9|23663.9|23655.9|23663.9|23655.9|23661.9|23653.9|1
1645534570000|2022-02-22 12:56:10|23664.4|23656.4|23661.9|23653.9|23664.4|23656.4|23661.9|23653.9|1
1645534580000|2022-02-22 12:56:20|23661.4|23653.4|23660.9|23652.9|23662.4|23654.4|23660.9|23652.9|1
1645534590000|2022-02-22 12:56:30|23660.4|23652.4|23660.4|23652.4|23660.9|23652.9|23659.4|23651.4|7
1645534600000|2022-02-22 12:56:40|23659.9|23651.9|23661.4|23653.4|23661.4|23653.4|23659.4|23651.4|1
1645534610000|2022-02-22 12:56:50|23660.9|23652.9|23655.9|23647.9|23660.9|23652.9|23654.4|23646.4|8
1645534620000|2022-02-22 12:57:00|23655.4|23647.4|23656.4|23648.4|23657.9|23649.9|23655.4|23647.4|1
1645534630000|2022-02-22 12:57:10|23655.9|23647.9|23654.9|23646.9|23655.9|23647.9|23654.9|23646.9|2
1645534640000|2022-02-22 12:57:20|23655.4|23647.4|23655.4|23647.4|23656.4|23648.4|23654.9|23646.9|0
1645534650000|2022-02-22 12:57:30|23655.9|23647.9|23657.4|23649.4|23660.9|23652.9|23655.9|23647.9|4
1645534660000|2022-02-22 12:57:40|23656.9|23648.9|23658.9|23650.9|23658.9|23650.9|23656.4|23648.4|0
1645534670000|2022-02-22 12:57:50|23659.4|23651.4|23654.9|23646.9|23660.9|23652.9|23654.9|23646.9|17
1645534680000|2022-02-22 12:58:00|23654.4|23646.4|23652.9|23644.9|23654.4|23646.4|23651.4|23643.4|4
1645534690000|2022-02-22 12:58:10|23653.4|23645.4|23653.9|23645.9|23654.9|23646.9|23653.4|23645.4|1
1645534700000|2022-02-22 12:58:20|23654.4|23646.4|23653.9|23645.9|23655.9|23647.9|23652.9|23644.9|4
1645534710000|2022-02-22 12:58:30|23654.4|23646.4|23656.4|23648.4|23656.4|23648.4|23652.4|23644.4|2
1645534720000|2022-02-22 12:58:40|23656.9|23648.9|23653.4|23645.4|23656.9|23648.9|23653.4|23645.4|3
1645534730000|2022-02-22 12:58:50|23654.4|23646.4|23651.4|23643.4|23654.4|23646.4|23651.4|23643.4|2
1645534740000|2022-02-22 12:59:00|23651.9|23643.9|23651.9|23643.9|23652.4|23644.4|23650.9|23642.9|4
1645534750000|2022-02-22 12:59:10|23651.4|23643.4|23651.4|23643.4|23652.4|23644.4|23650.4|23642.4|1
1645534760000|2022-02-22 12:59:20|23651.9|23643.9|23653.4|23645.4|23653.4|23645.4|23650.9|23642.9|11
1645534770000|2022-02-22 12:59:30|23652.9|23644.9|23648.4|23640.4|23652.9|23644.9|23648.4|23640.4|3
1645534780000|2022-02-22 12:59:40|23647.9|23639.9|23648.9|23640.9|23649.4|23641.4|23647.9|23639.9|6
1645534790000|2022-02-22 12:59:50|23649.4|23641.4|23650.9|23642.9|23650.9|23642.9|23649.4|23641.4|0
1645534800000|2022-02-22 13:00:00|23651.4|23643.4|23650.4|23642.4|23652.4|23644.4|23648.4|23640.4|17
1645534810000|2022-02-22 13:00:10|23649.9|23641.9|23647.9|23639.9|23650.9|23642.9|23647.9|23639.9|10
1645534820000|2022-02-22 13:00:20|23648.9|23640.9|23649.9|23641.9|23650.9|23642.9|23647.9|23639.9|5
1645534830000|2022-02-22 13:00:30|23650.4|23642.4|23650.9|23642.9|23650.9|23642.9|23647.4|23639.4|7
1645534840000|2022-02-22 13:00:40|23650.4|23642.4|23650.4|23642.4|23651.4|23643.4|23649.9|23641.9|2
1645534850000|2022-02-22 13:00:50|23650.9|23642.9|23654.4|23646.4|23654.9|23646.9|23650.4|23642.4|1
1645534860000|2022-02-22 13:01:00|23653.9|23645.9|23654.4|23646.4|23654.9|23646.9|23652.9|23644.9|1
1645534870000|2022-02-22 13:01:10|23654.9|23646.9|23648.9|23640.9|23655.4|23647.4|23648.9|23640.9|6
1645534880000|2022-02-22 13:01:20|23648.4|23640.4|23643.4|23635.4|23648.4|23640.4|23643.4|23635.4|9
1645534890000|2022-02-22 13:01:30|23641.9|23633.9|23642.9|23634.9|23643.4|23635.4|23640.4|23632.4|16
1645534900000|2022-02-22 13:01:40|23642.4|23634.4|23640.4|23632.4|23642.9|23634.9|23640.4|23632.4|2
1645534910000|2022-02-22 13:01:50|23639.9|23631.9|23641.9|23633.9|23641.9|23633.9|23639.4|23631.4|15
1645534920000|2022-02-22 13:02:00|23641.4|23633.4|23642.9|23634.9|23642.9|23634.9|23641.4|23633.4|1
1645534930000|2022-02-22 13:02:10|23642.4|23634.4|23639.9|23631.9|23642.4|23634.4|23638.9|23630.9|4
1645534940000|2022-02-22 13:02:20|23639.4|23631.4|23635.9|23627.9|23639.9|23631.9|23635.4|23627.4|5
1645534950000|2022-02-22 13:02:30|23636.4|23628.4|23634.9|23626.9|23636.9|23628.9|23634.9|23626.9|3
1645534960000|2022-02-22 13:02:40|23633.9|23625.9|23631.4|23623.4|23634.4|23626.4|23630.9|23622.9|9
1645534970000|2022-02-22 13:02:50|23630.9|23622.9|23632.4|23624.4|23633.9|23625.9|23630.4|23622.4|6
1645534980000|2022-02-22 13:03:00|23633.9|23625.9|23636.9|23628.9|23637.4|23629.4|23633.4|23625.4|21
1645534990000|2022-02-22 13:03:10|23637.4|23629.4|23643.4|23635.4|23643.4|23635.4|23637.4|23629.4|11
1645535000000|2022-02-22 13:03:20|23645.4|23637.4|23644.4|23636.4|23645.4|23637.4|23642.4|23634.4|6
1645535010000|2022-02-22 13:03:30|23643.9|23635.9|23644.9|23636.9|23644.9|23636.9|23643.9|23635.9|1
1645535020000|2022-02-22 13:03:40|23644.4|23636.4|23642.4|23634.4|23644.9|23636.9|23642.4|23634.4|2
1645535030000|2022-02-22 13:03:50|23642.9|23634.9|23643.9|23635.9|23644.4|23636.4|23641.9|23633.9|1
1645535040000|2022-02-22 13:04:00|23643.4|23635.4|23643.9|23635.9|23645.4|23637.4|23643.4|23635.4|6
1645535050000|2022-02-22 13:04:10|23643.4|23635.4|23637.9|23629.9|23643.4|23635.4|23637.9|23629.9|2
1645535060000|2022-02-22 13:04:20|23638.4|23630.4|23639.4|23631.4|23641.4|23633.4|23637.9|23629.9|3
1645535070000|2022-02-22 13:04:30|23638.9|23630.9|23635.9|23627.9|23638.9|23630.9|23633.9|23625.9|16
1645535080000|2022-02-22 13:04:40|23635.4|23627.4|23635.4|23627.4|23636.4|23628.4|23633.9|23625.9|9
1645535090000|2022-02-22 13:04:50|23635.9|23627.9|23634.9|23626.9|23636.9|23628.9|23634.9|23626.9|1
1645535100000|2022-02-22 13:05:00|23635.4|23627.4|23638.9|23630.9|23641.9|23633.9|23635.4|23627.4|7
1645535110000|2022-02-22 13:05:10|23638.4|23630.4|23638.4|23630.4|23639.4|23631.4|23637.4|23629.4|1
1645535120000|2022-02-22 13:05:20|23639.4|23631.4|23641.4|23633.4|23641.4|23633.4|23637.9|23629.9|3
1645535130000|2022-02-22 13:05:30|23642.4|23634.4|23642.4|23634.4|23642.4|23634.4|23639.4|23631.4|5
1645535140000|2022-02-22 13:05:40|23642.9|23634.9|23642.9|23634.9|23643.4|23635.4|23640.9|23632.9|5
1645535150000|2022-02-22 13:05:50|23642.4|23634.4|23632.4|23624.4|23642.4|23634.4|23632.4|23624.4|2
1645535160000|2022-02-22 13:06:00|23632.9|23624.9|23637.4|23629.4|23637.9|23629.9|23631.4|23623.4|3
1645535170000|2022-02-22 13:06:10|23637.9|23629.9|23639.4|23631.4|23639.9|23631.9|23637.4|23629.4|2
1645535180000|2022-02-22 13:06:20|23639.9|23631.9|23636.9|23628.9|23639.9|23631.9|23635.4|23627.4|2
1645535190000|2022-02-22 13:06:30|23636.4|23628.4|23636.4|23628.4|23636.9|23628.9|23632.4|23624.4|1
1645535200000|2022-02-22 13:06:40|23636.9|23628.9|23635.4|23627.4|23637.9|23629.9|23635.4|23627.4|2
1645535210000|2022-02-22 13:06:50|23635.9|23627.9|23635.9|23627.9|23636.9|23628.9|23635.4|23627.4|1
1645535220000|2022-02-22 13:07:00|23635.4|23627.4|23639.4|23631.4|23641.4|23633.4|23634.9|23626.9|3
1645535230000|2022-02-22 13:07:10|23639.9|23631.9|23639.9|23631.9|23642.9|23634.9|23638.9|23630.9|3
1645535240000|2022-02-22 13:07:20|23640.4|23632.4|23640.9|23632.9|23640.9|23632.9|23638.4|23630.4|0
1645535250000|2022-02-22 13:07:30|23641.4|23633.4|23647.9|23639.9|23647.9|23639.9|23639.9|23631.9|6
1645535260000|2022-02-22 13:07:40|23646.9|23638.9|23642.4|23634.4|23647.9|23639.9|23642.4|23634.4|10
1645535270000|2022-02-22 13:07:50|23642.9|23634.9|23646.9|23638.9|23648.9|23640.9|23642.4|23634.4|1
1645535280000|2022-02-22 13:08:00|23646.4|23638.4|23651.9|23643.9|23653.4|23645.4|23645.4|23637.4|9
1645535290000|2022-02-22 13:08:10|23651.4|23643.4|23648.4|23640.4|23651.9|23643.9|23648.4|23640.4|3
1645535300000|2022-02-22 13:08:20|23648.9|23640.9|23647.9|23639.9|23649.4|23641.4|23646.9|23638.9|3
1645535310000|2022-02-22 13:08:30|23648.4|23640.4|23648.9|23640.9|23649.4|23641.4|23647.9|23639.9|0
1645535320000|2022-02-22 13:08:40|23649.4|23641.4|23646.4|23638.4|23650.9|23642.9|23646.4|23638.4|5
1645535330000|2022-02-22 13:08:50|23646.9|23638.9|23645.4|23637.4|23646.9|23638.9|23644.9|23636.9|1
1645535340000|2022-02-22 13:09:00|23644.9|23636.9|23645.9|23637.9|23645.9|23637.9|23643.4|23635.4|1
1645535350000|2022-02-22 13:09:10|23645.4|23637.4|23643.4|23635.4|23645.9|23637.9|23643.4|23635.4|2
1645535360000|2022-02-22 13:09:20|23642.9|23634.9|23641.4|23633.4|23643.4|23635.4|23641.4|23633.4|1
1645535370000|2022-02-22 13:09:30|23641.9|23633.9|23640.9|23632.9|23641.9|23633.9|23640.9|23632.9|0
1645535380000|2022-02-22 13:09:40|23641.4|23633.4|23640.9|23632.9|23641.9|23633.9|23640.9|23632.9|5
1645535390000|2022-02-22 13:09:50|23641.4|23633.4|23640.9|23632.9|23642.4|23634.4|23640.9|23632.9|8
1645535400000|2022-02-22 13:10:00|23640.4|23632.4|23638.4|23630.4|23640.4|23632.4|23635.9|23627.9|16
1645535410000|2022-02-22 13:10:10|23637.9|23629.9|23634.9|23626.9|23637.9|23629.9|23634.4|23626.4|4
1645535420000|2022-02-22 13:10:20|23635.4|23627.4|23632.9|23624.9|23636.4|23628.4|23631.9|23623.9|11
1645535430000|2022-02-22 13:10:30|23632.4|23624.4|23632.4|23624.4|23633.4|23625.4|23629.4|23621.4|3
1645535440000|2022-02-22 13:10:40|23631.9|23623.9|23631.4|23623.4|23633.4|23625.4|23631.4|23623.4|0
1645535450000|2022-02-22 13:10:50|23631.9|23623.9|23636.4|23628.4|23636.9|23628.9|23631.9|23623.9|2
1645535460000|2022-02-22 13:11:00|23635.9|23627.9|23636.4|23628.4|23637.4|23629.4|23634.9|23626.9|1
1645535470000|2022-02-22 13:11:10|23635.9|23627.9|23633.9|23625.9|23635.9|23627.9|23632.9|23624.9|4
1645535480000|2022-02-22 13:11:20|23633.4|23625.4|23631.9|23623.9|23633.9|23625.9|23631.4|23623.4|2
1645535490000|2022-02-22 13:11:30|23631.4|23623.4|23629.4|23621.4|23631.4|23623.4|23628.9|23620.9|5
1645535500000|2022-02-22 13:11:40|23629.9|23621.9|23631.4|23623.4|23632.9|23624.9|23628.9|23620.9|7
1645535510000|2022-02-22 13:11:50|23632.9|23624.9|23631.4|23623.4|23632.9|23624.9|23630.9|23622.9|2
1645535520000|2022-02-22 13:12:00|23630.9|23622.9|23631.4|23623.4|23631.4|23623.4|23629.9|23621.9|3
1645535530000|2022-02-22 13:12:10|23631.9|23623.9|23632.4|23624.4|23633.4|23625.4|23630.4|23622.4|3
1645535540000|2022-02-22 13:12:20|23632.9|23624.9|23630.4|23622.4|23633.4|23625.4|23629.9|23621.9|1
1645535550000|2022-02-22 13:12:30|23630.9|23622.9|23633.9|23625.9|23633.9|23625.9|23629.9|23621.9|5
1645535560000|2022-02-22 13:12:40|23633.4|23625.4|23632.9|23624.9|23633.9|23625.9|23632.4|23624.4|2
1645535570000|2022-02-22 13:12:50|23632.4|23624.4|23631.4|23623.4|23632.4|23624.4|23630.4|23622.4|0
1645535580000|2022-02-22 13:13:00|23630.9|23622.9|23631.4|23623.4|23632.4|23624.4|23629.9|23621.9|2
1645535590000|2022-02-22 13:13:10|23631.9|23623.9|23633.9|23625.9|23634.9|23626.9|23631.9|23623.9|1
1645535600000|2022-02-22 13:13:20|23633.4|23625.4|23630.9|23622.9|23634.4|23626.4|23630.9|23622.9|4
1645535610000|2022-02-22 13:13:30|23630.4|23622.4|23629.4|23621.4|23630.4|23622.4|23629.4|23621.4|1
1645535620000|2022-02-22 13:13:40|23629.9|23621.9|23630.4|23622.4|23632.9|23624.9|23629.4|23621.4|3
1645535630000|2022-02-22 13:13:50|23630.9|23622.9|23629.4|23621.4|23631.4|23623.4|23629.4|23621.4|2
1645535640000|2022-02-22 13:14:00|23629.9|23621.9|23628.9|23620.9|23630.9|23622.9|23628.4|23620.4|4
1645535650000|2022-02-22 13:14:10|23629.4|23621.4|23625.9|23617.9|23630.4|23622.4|23625.4|23617.4|18
1645535660000|2022-02-22 13:14:20|23626.4|23618.4|23625.9|23617.9|23626.9|23618.9|23624.9|23616.9|7
1645535670000|2022-02-22 13:14:30|23625.4|23617.4|23621.9|23613.9|23625.4|23617.4|23621.9|23613.9|20
1645535680000|2022-02-22 13:14:40|23620.9|23612.9|23620.4|23612.4|23620.9|23612.9|23620.4|23612.4|22
1645535690000|2022-02-22 13:14:50|23619.9|23611.9|23616.9|23608.9|23619.9|23611.9|23615.9|23607.9|17
1645535700000|2022-02-22 13:15:00|23617.4|23609.4|23616.4|23608.4|23619.4|23611.4|23613.9|23605.9|18
1645535710000|2022-02-22 13:15:10|23615.9|23607.9|23614.9|23606.9|23615.9|23607.9|23612.9|23604.9|7
1645535720000|2022-02-22 13:15:20|23614.4|23606.4|23612.9|23604.9|23616.4|23608.4|23612.4|23604.4|20
1645535730000|2022-02-22 13:15:30|23612.4|23604.4|23616.4|23608.4|23616.4|23608.4|23611.9|23603.9|26
1645535740000|2022-02-22 13:15:40|23616.9|23608.9|23616.9|23608.9|23618.4|23610.4|23614.9|23606.9|8
1645535750000|2022-02-22 13:15:50|23616.4|23608.4|23618.9|23610.9|23619.4|23611.4|23615.9|23607.9|1
1645535760000|2022-02-22 13:16:00|23618.4|23610.4|23622.9|23614.9|23624.4|23616.4|23618.4|23610.4|3
1645535770000|2022-02-22 13:16:10|23622.4|23614.4|23624.4|23616.4|23625.9|23617.9|23622.4|23614.4|2
1645535780000|2022-02-22 13:16:20|23624.9|23616.9|23623.4|23615.4|23625.4|23617.4|23621.9|23613.9|4
1645535790000|2022-02-22 13:16:30|23622.9|23614.9|23623.4|23615.4|23625.9|23617.9|23621.9|23613.9|8
1645535800000|2022-02-22 13:16:40|23622.9|23614.9|23621.4|23613.4|23623.4|23615.4|23620.9|23612.9|2
1645535810000|2022-02-22 13:16:50|23621.9|23613.9|23622.4|23614.4|23622.9|23614.9|23620.9|23612.9|2
1645535820000|2022-02-22 13:17:00|23621.4|23613.4|23627.4|23619.4|23627.4|23619.4|23620.9|23612.9|7
1645535830000|2022-02-22 13:17:10|23626.9|23618.9|23628.9|23620.9|23628.9|23620.9|23626.4|23618.4|6
1645535840000|2022-02-22 13:17:20|23628.4|23620.4|23628.9|23620.9|23630.4|23622.4|23628.4|23620.4|7
1645535850000|2022-02-22 13:17:30|23628.4|23620.4|23629.4|23621.4|23629.9|23621.9|23628.4|23620.4|3
1645535860000|2022-02-22 13:17:40|23629.9|23621.9|23629.4|23621.4|23629.9|23621.9|23628.9|23620.9|2
1645535870000|2022-02-22 13:17:50|23630.4|23622.4|23629.9|23621.9|23630.9|23622.9|23629.4|23621.4|2
1645535880000|2022-02-22 13:18:00|23630.4|23622.4|23630.4|23622.4|23630.4|23622.4|23628.9|23620.9|1
1645535890000|2022-02-22 13:18:10|23630.9|23622.9|23623.9|23615.9|23631.4|23623.4|23623.9|23615.9|4
1645535900000|2022-02-22 13:18:20|23623.4|23615.4|23619.4|23611.4|23623.4|23615.4|23619.4|23611.4|4
1645535910000|2022-02-22 13:18:30|23620.4|23612.4|23620.4|23612.4|23622.4|23614.4|23618.9|23610.9|7
1645535920000|2022-02-22 13:18:40|23619.9|23611.9|23621.9|23613.9|23621.9|23613.9|23618.9|23610.9|10
1645535930000|2022-02-22 13:18:50|23622.4|23614.4|23628.4|23620.4|23628.9|23620.9|23622.4|23614.4|3
1645535940000|2022-02-22 13:19:00|23627.9|23619.9|23631.4|23623.4|23632.4|23624.4|23627.9|23619.9|7
1645535950000|2022-02-22 13:19:10|23630.9|23622.9|23630.4|23622.4|23631.4|23623.4|23629.9|23621.9|0
1645535960000|2022-02-22 13:19:20|23630.9|23622.9|23630.9|23622.9|23631.9|23623.9|23630.4|23622.4|3
1645535970000|2022-02-22 13:19:30|23631.4|23623.4|23627.9|23619.9|23631.9|23623.9|23627.9|23619.9|4
1645535980000|2022-02-22 13:19:40|23628.4|23620.4|23628.9|23620.9|23629.4|23621.4|23628.4|23620.4|0
1645535990000|2022-02-22 13:19:50|23629.4|23621.4|23629.9|23621.9|23632.4|23624.4|23629.4|23621.4|1
1645536000000|2022-02-22 13:20:00|23630.4|23622.4|23628.9|23620.9|23630.4|23622.4|23626.9|23618.9|1
1645536010000|2022-02-22 13:20:10|23629.4|23621.4|23626.9|23618.9|23631.9|23623.9|23626.4|23618.4|2
1645536020000|2022-02-22 13:20:20|23627.4|23619.4|23626.4|23618.4|23628.9|23620.9|23625.4|23617.4|2
1645536030000|2022-02-22 13:20:30|23626.9|23618.9|23624.4|23616.4|23628.4|23620.4|23622.9|23614.9|1
1645536040000|2022-02-22 13:20:40|23623.9|23615.9|23621.4|23613.4|23624.4|23616.4|23620.4|23612.4|4
1645536050000|2022-02-22 13:20:50|23621.9|23613.9|23621.9|23613.9|23622.4|23614.4|23621.4|23613.4|2
1645536060000|2022-02-22 13:21:00|23622.4|23614.4|23623.9|23615.9|23624.4|23616.4|23621.9|23613.9|2
1645536070000|2022-02-22 13:21:10|23623.4|23615.4|23623.9|23615.9|23624.4|23616.4|23622.9|23614.9|2
1645536080000|2022-02-22 13:21:20|23624.4|23616.4|23624.9|23616.9|23624.9|23616.9|23622.9|23614.9|3
1645536090000|2022-02-22 13:21:30|23625.4|23617.4|23623.9|23615.9|23628.9|23620.9|23623.4|23615.4|1
1645536100000|2022-02-22 13:21:40|23624.4|23616.4|23625.9|23617.9|23625.9|23617.9|23624.4|23616.4|0
1645536110000|2022-02-22 13:21:50|23625.4|23617.4|23624.4|23616.4|23628.4|23620.4|23623.9|23615.9|2
1645536120000|2022-02-22 13:22:00|23623.9|23615.9|23626.4|23618.4|23627.4|23619.4|23623.9|23615.9|1
1645536130000|2022-02-22 13:22:10|23626.9|23618.9|23628.9|23620.9|23629.4|23621.4|23626.4|23618.4|2
1645536140000|2022-02-22 13:22:20|23629.4|23621.4|23630.9|23622.9|23632.4|23624.4|23629.4|23621.4|2
1645536150000|2022-02-22 13:22:30|23630.4|23622.4|23629.4|23621.4|23631.4|23623.4|23628.9|23620.9|2
1645536160000|2022-02-22 13:22:40|23629.9|23621.9|23630.4|23622.4|23630.9|23622.9|23628.9|23620.9|0
1645536170000|2022-02-22 13:22:50|23630.9|23622.9|23626.9|23618.9|23630.9|23622.9|23625.9|23617.9|3
1645536180000|2022-02-22 13:23:00|23627.4|23619.4|23627.9|23619.9|23628.9|23620.9|23626.4|23618.4|1
1645536190000|2022-02-22 13:23:10|23628.4|23620.4|23629.4|23621.4|23629.4|23621.4|23628.4|23620.4|1
1645536200000|2022-02-22 13:23:20|23628.9|23620.9|23629.9|23621.9|23630.9|23622.9|23628.9|23620.9|2
1645536210000|2022-02-22 13:23:30|23629.4|23621.4|23628.9|23620.9|23630.4|23622.4|23628.4|23620.4|4
1645536220000|2022-02-22 13:23:40|23628.4|23620.4|23627.4|23619.4|23628.4|23620.4|23625.9|23617.9|0
1645536230000|2022-02-22 13:23:50|23627.9|23619.9|23628.4|23620.4|23628.9|23620.9|23626.9|23618.9|3
1645536240000|2022-02-22 13:24:00|23627.9|23619.9|23629.9|23621.9|23631.9|23623.9|23627.9|23619.9|5
1645536250000|2022-02-22 13:24:10|23630.4|23622.4|23630.9|23622.9|23631.4|23623.4|23628.4|23620.4|3
1645536260000|2022-02-22 13:24:20|23631.4|23623.4|23631.9|23623.9|23632.4|23624.4|23630.4|23622.4|2
1645536270000|2022-02-22 13:24:30|23632.9|23624.9|23639.4|23631.4|23639.4|23631.4|23631.9|23623.9|20
1645536280000|2022-02-22 13:24:40|23638.9|23630.9|23640.9|23632.9|23640.9|23632.9|23638.9|23630.9|5
1645536290000|2022-02-22 13:24:50|23640.4|23632.4|23636.4|23628.4|23640.9|23632.9|23635.9|23627.9|3
1645536300000|2022-02-22 13:25:00|23636.9|23628.9|23640.9|23632.9|23640.9|23632.9|23635.9|23627.9|1
1645536310000|2022-02-22 13:25:10|23640.4|23632.4|23639.4|23631.4|23640.9|23632.9|23637.4|23629.4|6
1645536320000|2022-02-22 13:25:20|23638.9|23630.9|23640.9|23632.9|23642.4|23634.4|23637.4|23629.4|1
1645536330000|2022-02-22 13:25:30|23641.4|23633.4|23640.9|23632.9|23641.9|23633.9|23637.9|23629.9|7
1645536340000|2022-02-22 13:25:40|23639.9|23631.9|23639.4|23631.4|23641.4|23633.4|23639.4|23631.4|5
1645536350000|2022-02-22 13:25:50|23637.9|23629.9|23640.4|23632.4|23640.4|23632.4|23637.4|23629.4|14
1645536360000|2022-02-22 13:26:00|23640.9|23632.9|23642.4|23634.4|23642.9|23634.9|23639.4|23631.4|4
1645536370000|2022-02-22 13:26:10|23641.9|23633.9|23640.4|23632.4|23642.9|23634.9|23640.4|23632.4|1
1645536380000|2022-02-22 13:26:20|23640.9|23632.9|23640.9|23632.9|23640.9|23632.9|23640.4|23632.4|0
1645536390000|2022-02-22 13:26:30|23643.4|23635.4|23641.9|23633.9|23645.9|23637.9|23641.9|23633.9|4
1645536400000|2022-02-22 13:26:40|23642.4|23634.4|23641.4|23633.4|23643.9|23635.9|23641.4|23633.4|5
1645536410000|2022-02-22 13:26:50|23641.9|23633.9|23638.9|23630.9|23642.4|23634.4|23638.9|23630.9|9
1645536420000|2022-02-22 13:27:00|23638.4|23630.4|23637.4|23629.4|23638.4|23630.4|23635.9|23627.9|6
1645536430000|2022-02-22 13:27:10|23637.9|23629.9|23631.9|23623.9|23637.9|23629.9|23631.4|23623.4|2
1645536440000|2022-02-22 13:27:20|23631.4|23623.4|23631.9|23623.9|23631.9|23623.9|23631.4|23623.4|2
1645536450000|2022-02-22 13:27:30|23633.4|23625.4|23634.9|23626.9|23635.9|23627.9|23633.4|23625.4|7
1645536460000|2022-02-22 13:27:40|23635.4|23627.4|23634.9|23626.9|23635.9|23627.9|23633.4|23625.4|6
1645536470000|2022-02-22 13:27:50|23634.4|23626.4|23638.9|23630.9|23639.4|23631.4|23633.9|23625.9|3
1645536480000|2022-02-22 13:28:00|23640.4|23632.4|23635.9|23627.9|23640.4|23632.4|23634.9|23626.9|3
1645536490000|2022-02-22 13:28:10|23636.4|23628.4|23633.4|23625.4|23636.4|23628.4|23633.4|23625.4|4
1645536500000|2022-02-22 13:28:20|23633.9|23625.9|23634.4|23626.4|23635.9|23627.9|23633.4|23625.4|0
1645536510000|2022-02-22 13:28:30|23634.9|23626.9|23635.9|23627.9|23636.4|23628.4|23634.9|23626.9|1
1645536520000|2022-02-22 13:28:40|23636.4|23628.4|23634.4|23626.4|23636.4|23628.4|23634.4|23626.4|1
1645536530000|2022-02-22 13:28:50|23634.9|23626.9|23634.4|23626.4|23636.4|23628.4|23633.9|23625.9|4
1645536540000|2022-02-22 13:29:00|23634.9|23626.9|23628.9|23620.9|23634.9|23626.9|23628.9|23620.9|4
1645536550000|2022-02-22 13:29:10|23628.4|23620.4|23630.4|23622.4|23630.9|23622.9|23628.4|23620.4|1
1645536560000|2022-02-22 13:29:20|23629.9|23621.9|23633.9|23625.9|23634.4|23626.4|23628.9|23620.9|5
1645536570000|2022-02-22 13:29:30|23633.4|23625.4|23635.4|23627.4|23635.9|23627.9|23632.9|23624.9|1
1645536580000|2022-02-22 13:29:40|23635.9|23627.9|23634.9|23626.9|23635.9|23627.9|23633.4|23625.4|0
1645536590000|2022-02-22 13:29:50|23635.4|23627.4|23634.9|23626.9|23635.9|23627.9|23633.9|23625.9|2
1645536600000|2022-02-22 13:30:00|23634.4|23626.4|23642.4|23634.4|23642.4|23634.4|23634.4|23626.4|10
1645536610000|2022-02-22 13:30:10|23641.9|23633.9|23640.4|23632.4|23642.4|23634.4|23638.4|23630.4|1
1645536620000|2022-02-22 13:30:20|23639.9|23631.9|23641.9|23633.9|23642.4|23634.4|23639.9|23631.9|1
1645536630000|2022-02-22 13:30:30|23641.4|23633.4|23641.4|23633.4|23641.9|23633.9|23639.9|23631.9|1
1645536640000|2022-02-22 13:30:40|23641.9|23633.9|23643.4|23635.4|23643.4|23635.4|23640.4|23632.4|1
1645536650000|2022-02-22 13:30:50|23642.9|23634.9|23636.9|23628.9|23642.9|23634.9|23635.9|23627.9|1
1645536660000|2022-02-22 13:31:00|23637.4|23629.4|23640.9|23632.9|23640.9|23632.9|23636.9|23628.9|9
1645536670000|2022-02-22 13:31:10|23641.9|23633.9|23640.9|23632.9|23642.9|23634.9|23640.4|23632.4|4
1645536680000|2022-02-22 13:31:20|23641.4|23633.4|23641.9|23633.9|23641.9|23633.9|23640.9|23632.9|0
1645536690000|2022-02-22 13:31:30|23642.4|23634.4|23640.9|23632.9|23642.4|23634.4|23640.9|23632.9|1
1645536700000|2022-02-22 13:31:40|23641.4|23633.4|23641.4|23633.4|23641.9|23633.9|23639.4|23631.4|6
1645536710000|2022-02-22 13:31:50|23640.9|23632.9|23642.4|23634.4|23646.4|23638.4|23640.9|23632.9|7
1645536720000|2022-02-22 13:32:00|23642.9|23634.9|23644.9|23636.9|23644.9|23636.9|23640.4|23632.4|3
1645536730000|2022-02-22 13:32:10|23644.4|23636.4|23643.4|23635.4|23644.9|23636.9|23640.4|23632.4|3
1645536740000|2022-02-22 13:32:20|23642.9|23634.9|23643.4|23635.4|23643.4|23635.4|23641.9|23633.9|0
1645536750000|2022-02-22 13:32:30|23642.9|23634.9|23644.9|23636.9|23645.9|23637.9|23642.9|23634.9|1
1645536760000|2022-02-22 13:32:40|23644.4|23636.4|23639.4|23631.4|23644.9|23636.9|23639.4|23631.4|12
1645536770000|2022-02-22 13:32:50|23639.9|23631.9|23642.4|23634.4|23642.9|23634.9|23638.9|23630.9|3
1645536780000|2022-02-22 13:33:00|23641.9|23633.9|23644.9|23636.9|23646.4|23638.4|23641.9|23633.9|2
1645536790000|2022-02-22 13:33:10|23645.4|23637.4|23647.9|23639.9|23648.4|23640.4|23643.9|23635.9|49
1645536800000|2022-02-22 13:33:20|23647.4|23639.4|23644.4|23636.4|23647.4|23639.4|23643.9|23635.9|3
1645536810000|2022-02-22 13:33:30|23643.9|23635.9|23647.4|23639.4|23647.9|23639.9|23643.9|23635.9|3
1645536820000|2022-02-22 13:33:40|23647.9|23639.9|23644.9|23636.9|23647.9|23639.9|23643.9|23635.9|3
1645536830000|2022-02-22 13:33:50|23645.4|23637.4|23645.4|23637.4|23645.4|23637.4|23643.4|23635.4|3
1645536840000|2022-02-22 13:34:00|23645.9|23637.9|23644.9|23636.9|23646.9|23638.9|23644.9|23636.9|1
1645536850000|2022-02-22 13:34:10|23644.4|23636.4|23647.4|23639.4|23647.4|23639.4|23644.4|23636.4|0
1645536860000|2022-02-22 13:34:20|23647.9|23639.9|23650.4|23642.4|23650.4|23642.4|23647.4|23639.4|15
1645536870000|2022-02-22 13:34:30|23649.9|23641.9|23649.9|23641.9|23650.4|23642.4|23647.9|23639.9|4
1645536880000|2022-02-22 13:34:40|23649.4|23641.4|23650.9|23642.9|23650.9|23642.9|23649.4|23641.4|8
1645536890000|2022-02-22 13:34:50|23650.4|23642.4|23647.9|23639.9|23650.9|23642.9|23646.9|23638.9|20
1645536900000|2022-02-22 13:35:00|23648.4|23640.4|23651.9|23643.9|23652.4|23644.4|23648.4|23640.4|7
1645536910000|2022-02-22 13:35:10|23651.4|23643.4|23649.4|23641.4|23651.4|23643.4|23649.4|23641.4|4
1645536920000|2022-02-22 13:35:20|23648.9|23640.9|23644.4|23636.4|23648.9|23640.9|23642.9|23634.9|9
1645536930000|2022-02-22 13:35:30|23645.4|23637.4|23644.4|23636.4|23645.4|23637.4|23643.4|23635.4|2
1645536940000|2022-02-22 13:35:40|23644.9|23636.9|23644.4|23636.4|23645.9|23637.9|23642.9|23634.9|8
1645536950000|2022-02-22 13:35:50|23643.9|23635.9|23643.9|23635.9|23645.9|23637.9|23643.9|23635.9|7
1645536960000|2022-02-22 13:36:00|23642.9|23634.9|23643.9|23635.9|23644.4|23636.4|23642.4|23634.4|6
1645536970000|2022-02-22 13:36:10|23644.4|23636.4|23644.4|23636.4|23644.9|23636.9|23642.4|23634.4|9
1645536980000|2022-02-22 13:36:20|23643.9|23635.9|23642.9|23634.9|23646.9|23638.9|23642.9|23634.9|5
1645536990000|2022-02-22 13:36:30|23643.4|23635.4|23643.4|23635.4|23644.4|23636.4|23643.4|23635.4|2
1645537000000|2022-02-22 13:36:40|23641.9|23633.9|23639.9|23631.9|23641.9|23633.9|23638.9|23630.9|8
1645537010000|2022-02-22 13:36:50|23640.4|23632.4|23640.9|23632.9|23642.4|23634.4|23637.9|23629.9|30
1645537020000|2022-02-22 13:37:00|23640.4|23632.4|23640.9|23632.9|23641.9|23633.9|23639.9|23631.9|5
1645537030000|2022-02-22 13:37:10|23641.4|23633.4|23641.4|23633.4|23643.9|23635.9|23641.4|23633.4|9
1645537040000|2022-02-22 13:37:20|23641.9|23633.9|23637.9|23629.9|23641.9|23633.9|23637.9|23629.9|5
1645537050000|2022-02-22 13:37:30|23637.4|23629.4|23635.9|23627.9|23637.4|23629.4|23634.9|23626.9|4
1645537060000|2022-02-22 13:37:40|23635.4|23627.4|23636.9|23628.9|23638.4|23630.4|23635.4|23627.4|3
1645537070000|2022-02-22 13:37:50|23637.4|23629.4|23638.9|23630.9|23639.9|23631.9|23636.9|23628.9|2
1645537080000|2022-02-22 13:38:00|23639.4|23631.4|23639.4|23631.4|23639.9|23631.9|23637.4|23629.4|5
1645537090000|2022-02-22 13:38:10|23640.4|23632.4|23640.9|23632.9|23641.9|23633.9|23639.9|23631.9|27
1645537100000|2022-02-22 13:38:20|23640.4|23632.4|23639.9|23631.9|23640.4|23632.4|23639.4|23631.4|1
1645537110000|2022-02-22 13:38:30|23640.4|23632.4|23638.9|23630.9|23640.9|23632.9|23638.9|23630.9|0
1645537120000|2022-02-22 13:38:40|23638.4|23630.4|23638.9|23630.9|23638.9|23630.9|23638.4|23630.4|0
1645537130000|2022-02-22 13:38:50|23639.4|23631.4|23638.9|23630.9|23639.4|23631.4|23638.4|23630.4|2
1645537140000|2022-02-22 13:39:00|23638.4|23630.4|23638.4|23630.4|23638.4|23630.4|23638.4|23630.4|0
1645537150000|2022-02-22 13:39:10|23638.9|23630.9|23641.9|23633.9|23643.4|23635.4|23638.9|23630.9|4
1645537160000|2022-02-22 13:39:20|23642.4|23634.4|23642.9|23634.9|23642.9|23634.9|23641.9|23633.9|2
1645537170000|2022-02-22 13:39:30|23642.4|23634.4|23643.9|23635.9|23645.9|23637.9|23641.9|23633.9|17
1645537180000|2022-02-22 13:39:40|23644.4|23636.4|23645.4|23637.4|23645.9|23637.9|23643.9|23635.9|2
1645537190000|2022-02-22 13:39:50|23647.9|23639.9|23647.9|23639.9|23647.9|23639.9|23647.4|23639.4|2
1645537200000|2022-02-22 13:40:00|23648.4|23640.4|23651.9|23643.9|23652.4|23644.4|23647.4|23639.4|17
1645537210000|2022-02-22 13:40:10|23652.4|23644.4|23652.9|23644.9|23652.9|23644.9|23650.9|23642.9|3
1645537220000|2022-02-22 13:40:20|23652.4|23644.4|23652.9|23644.9|23653.4|23645.4|23651.4|23643.4|2
1645537230000|2022-02-22 13:40:30|23652.4|23644.4|23653.4|23645.4|23653.4|23645.4|23651.9|23643.9|2
1645537240000|2022-02-22 13:40:40|23652.9|23644.9|23655.9|23647.9|23655.9|23647.9|23652.9|23644.9|9
1645537250000|2022-02-22 13:40:50|23655.4|23647.4|23655.9|23647.9|23657.9|23649.9|23654.9|23646.9|2
1645537260000|2022-02-22 13:41:00|23656.4|23648.4|23655.9|23647.9|23656.9|23648.9|23655.9|23647.9|0
1645537270000|2022-02-22 13:41:10|23653.9|23645.9|23655.9|23647.9|23656.4|23648.4|23652.9|23644.9|2
1645537280000|2022-02-22 13:41:20|23656.4|23648.4|23656.9|23648.9|23656.9|23648.9|23655.4|23647.4|1
1645537290000|2022-02-22 13:41:30|23657.4|23649.4|23655.9|23647.9|23658.4|23650.4|23655.9|23647.9|3
1645537300000|2022-02-22 13:41:40|23655.4|23647.4|23653.4|23645.4|23655.4|23647.4|23653.4|23645.4|4
1645537310000|2022-02-22 13:41:50|23652.9|23644.9|23651.9|23643.9|23653.4|23645.4|23651.9|23643.9|2
1645537320000|2022-02-22 13:42:00|23652.9|23644.9|23654.4|23646.4|23654.4|23646.4|23652.4|23644.4|7
1645537330000|2022-02-22 13:42:10|23655.4|23647.4|23658.9|23650.9|23659.4|23651.4|23655.4|23647.4|13
1645537340000|2022-02-22 13:42:20|23658.4|23650.4|23662.4|23654.4|23662.4|23654.4|23657.9|23649.9|6
1645537350000|2022-02-22 13:42:30|23661.9|23653.9|23663.9|23655.9|23664.4|23656.4|23661.9|23653.9|8
1645537360000|2022-02-22 13:42:40|23663.4|23655.4|23658.4|23650.4|23663.9|23655.9|23657.9|23649.9|4
1645537370000|2022-02-22 13:42:50|23658.9|23650.9|23661.9|23653.9|23661.9|23653.9|23657.9|23649.9|3
1645537380000|2022-02-22 13:43:00|23661.4|23653.4|23661.9|23653.9|23662.4|23654.4|23660.4|23652.4|2
1645537390000|2022-02-22 13:43:10|23662.4|23654.4|23663.9|23655.9|23663.9|23655.9|23661.4|23653.4|5
1645537400000|2022-02-22 13:43:20|23664.4|23656.4|23665.9|23657.9|23665.9|23657.9|23663.4|23655.4|4
1645537410000|2022-02-22 13:43:30|23666.4|23658.4|23665.4|23657.4|23666.9|23658.9|23665.4|23657.4|1
1645537420000|2022-02-22 13:43:40|23664.9|23656.9|23664.9|23656.9|23665.4|23657.4|23663.9|23655.9|0
1645537430000|2022-02-22 13:43:50|23665.4|23657.4|23666.4|23658.4|23666.9|23658.9|23665.4|23657.4|1
1645537440000|2022-02-22 13:44:00|23665.9|23657.9|23666.9|23658.9|23669.9|23661.9|23665.4|23657.4|7
1645537450000|2022-02-22 13:44:10|23667.4|23659.4|23665.9|23657.9|23669.9|23661.9|23665.4|23657.4|3
1645537460000|2022-02-22 13:44:20|23666.4|23658.4|23665.9|23657.9|23667.9|23659.9|23663.9|23655.9|1
1645537470000|2022-02-22 13:44:30|23665.4|23657.4|23664.9|23656.9|23666.4|23658.4|23664.9|23656.9|3
1645537480000|2022-02-22 13:44:40|23665.4|23657.4|23665.4|23657.4|23668.4|23660.4|23663.9|23655.9|30
1645537490000|2022-02-22 13:44:50|23665.9|23657.9|23664.4|23656.4|23667.4|23659.4|23663.9|23655.9|1
1645537500000|2022-02-22 13:45:00|23664.9|23656.9|23664.4|23656.4|23666.4|23658.4|23663.4|23655.4|11
1645537510000|2022-02-22 13:45:10|23663.9|23655.9|23658.9|23650.9|23663.9|23655.9|23658.4|23650.4|3
1645537520000|2022-02-22 13:45:20|23659.4|23651.4|23658.9|23650.9|23659.9|23651.9|23658.4|23650.4|2
1645537530000|2022-02-22 13:45:30|23659.4|23651.4|23659.4|23651.4|23659.9|23651.9|23658.9|23650.9|1
1645537540000|2022-02-22 13:45:40|23658.9|23650.9|23662.4|23654.4|23662.4|23654.4|23658.9|23650.9|1
1645537550000|2022-02-22 13:45:50|23662.9|23654.9|23664.4|23656.4|23665.4|23657.4|23661.9|23653.9|7
1645537560000|2022-02-22 13:46:00|23663.9|23655.9|23663.4|23655.4|23663.9|23655.9|23662.4|23654.4|0
1645537570000|2022-02-22 13:46:10|23662.9|23654.9|23659.9|23651.9|23662.9|23654.9|23659.9|23651.9|1
1645537580000|2022-02-22 13:46:20|23660.4|23652.4|23657.9|23649.9|23660.4|23652.4|23657.4|23649.4|3
1645537590000|2022-02-22 13:46:30|23657.4|23649.4|23658.4|23650.4|23659.4|23651.4|23656.9|23648.9|1
1645537600000|2022-02-22 13:46:40|23657.9|23649.9|23657.4|23649.4|23659.4|23651.4|23656.9|23648.9|3
1645537610000|2022-02-22 13:46:50|23657.9|23649.9|23654.4|23646.4|23657.9|23649.9|23654.4|23646.4|1
1645537620000|2022-02-22 13:47:00|23654.9|23646.9|23652.9|23644.9|23654.9|23646.9|23652.9|23644.9|1
1645537630000|2022-02-22 13:47:10|23653.4|23645.4|23652.9|23644.9|23653.9|23645.9|23652.4|23644.4|4
1645537640000|2022-02-22 13:47:20|23653.4|23645.4|23651.9|23643.9|23653.9|23645.9|23651.9|23643.9|0
1645537650000|2022-02-22 13:47:30|23652.4|23644.4|23648.9|23640.9|23652.4|23644.4|23648.9|23640.9|7
1645537660000|2022-02-22 13:47:40|23648.4|23640.4|23649.4|23641.4|23650.4|23642.4|23648.4|23640.4|5
1645537670000|2022-02-22 13:47:50|23649.9|23641.9|23646.9|23638.9|23649.9|23641.9|23646.9|23638.9|2
1645537680000|2022-02-22 13:48:00|23644.9|23636.9|23649.9|23641.9|23649.9|23641.9|23643.9|23635.9|7
1645537690000|2022-02-22 13:48:10|23650.4|23642.4|23650.4|23642.4|23650.4|23642.4|23648.4|23640.4|1
1645537700000|2022-02-22 13:48:20|23649.9|23641.9|23647.9|23639.9|23649.9|23641.9|23647.9|23639.9|1
1645537710000|2022-02-22 13:48:30|23648.4|23640.4|23651.4|23643.4|23651.9|23643.9|23647.4|23639.4|3
1645537720000|2022-02-22 13:48:40|23650.9|23642.9|23649.9|23641.9|23651.4|23643.4|23648.4|23640.4|3
1645537730000|2022-02-22 13:48:50|23649.4|23641.4|23647.9|23639.9|23649.4|23641.4|23646.9|23638.9|0
1645537740000|2022-02-22 13:49:00|23648.4|23640.4|23645.4|23637.4|23648.4|23640.4|23645.4|23637.4|2
1645537760000|2022-02-22 13:49:20|23645.9|23637.9|23645.9|23637.9|23647.9|23639.9|23645.9|23637.9|32
1645537770000|2022-02-22 13:49:30|23645.4|23637.4|23648.9|23640.9|23648.9|23640.9|23644.9|23636.9|4
1645537780000|2022-02-22 13:49:40|23648.4|23640.4|23649.4|23641.4|23650.4|23642.4|23646.9|23638.9|3
1645537790000|2022-02-22 13:49:50|23648.9|23640.9|23647.4|23639.4|23649.4|23641.4|23646.9|23638.9|0
1645537800000|2022-02-22 13:50:00|23646.9|23638.9|23654.4|23646.4|23655.9|23647.9|23646.9|23638.9|28
1645537810000|2022-02-22 13:50:10|23653.9|23645.9|23653.4|23645.4|23653.9|23645.9|23652.4|23644.4|3
1645537820000|2022-02-22 13:50:20|23653.9|23645.9|23652.9|23644.9|23654.9|23646.9|23652.9|23644.9|2
1645537830000|2022-02-22 13:50:30|23652.4|23644.4|23649.4|23641.4|23652.9|23644.9|23648.9|23640.9|12
1645537840000|2022-02-22 13:50:40|23648.9|23640.9|23650.9|23642.9|23650.9|23642.9|23646.9|23638.9|1
1645537850000|2022-02-22 13:50:50|23650.4|23642.4|23650.9|23642.9|23650.9|23642.9|23649.9|23641.9|0
1645537860000|2022-02-22 13:51:00|23650.4|23642.4|23649.9|23641.9|23650.4|23642.4|23649.9|23641.9|0
1645537870000|2022-02-22 13:51:10|23649.4|23641.4|23649.4|23641.4|23650.4|23642.4|23649.4|23641.4|0
1645537880000|2022-02-22 13:51:20|23649.9|23641.9|23648.4|23640.4|23649.9|23641.9|23648.4|23640.4|0
1645537890000|2022-02-22 13:51:30|23647.9|23639.9|23651.4|23643.4|23651.4|23643.4|23647.9|23639.9|2
1645537900000|2022-02-22 13:51:40|23651.9|23643.9|23656.4|23648.4|23656.9|23648.9|23651.9|23643.9|3
1645537910000|2022-02-22 13:51:50|23656.9|23648.9|23656.4|23648.4|23656.9|23648.9|23655.4|23647.4|0
1645537920000|2022-02-22 13:52:00|23655.9|23647.9|23658.9|23650.9|23658.9|23650.9|23655.4|23647.4|5
1645537930000|2022-02-22 13:52:10|23658.4|23650.4|23655.9|23647.9|23658.4|23650.4|23655.4|23647.4|2
1645537940000|2022-02-22 13:52:20|23656.9|23648.9|23655.4|23647.4|23656.9|23648.9|23654.9|23646.9|3
1645537950000|2022-02-22 13:52:30|23655.9|23647.9|23652.4|23644.4|23655.9|23647.9|23652.4|23644.4|0
1645537960000|2022-02-22 13:52:40|23651.9|23643.9|23649.9|23641.9|23652.4|23644.4|23648.9|23640.9|4
1645537970000|2022-02-22 13:52:50|23649.4|23641.4|23649.4|23641.4|23650.9|23642.9|23648.9|23640.9|23
1645537980000|2022-02-22 13:53:00|23649.9|23641.9|23650.9|23642.9|23651.9|23643.9|23649.4|23641.4|19
1645537990000|2022-02-22 13:53:10|23651.4|23643.4|23653.9|23645.9|23653.9|23645.9|23651.4|23643.4|3
1645538000000|2022-02-22 13:53:20|23654.4|23646.4|23658.9|23650.9|23659.9|23651.9|23653.9|23645.9|3
1645538010000|2022-02-22 13:53:30|23658.4|23650.4|23658.9|23650.9|23659.9|23651.9|23657.4|23649.4|0
1645538020000|2022-02-22 13:53:40|23658.4|23650.4|23659.4|23651.4|23659.4|23651.4|23658.4|23650.4|0
1645538030000|2022-02-22 13:53:50|23658.9|23650.9|23657.9|23649.9|23659.4|23651.4|23657.9|23649.9|15
1645538040000|2022-02-22 13:54:00|23657.4|23649.4|23656.9|23648.9|23657.4|23649.4|23654.9|23646.9|2
1645538050000|2022-02-22 13:54:10|23657.4|23649.4|23656.9|23648.9|23657.9|23649.9|23656.9|23648.9|3
1645538060000|2022-02-22 13:54:20|23654.9|23646.9|23657.9|23649.9|23658.4|23650.4|23653.4|23645.4|8
1645538070000|2022-02-22 13:54:30|23657.4|23649.4|23655.9|23647.9|23657.9|23649.9|23655.9|23647.9|5
1645538080000|2022-02-22 13:54:40|23655.4|23647.4|23654.9|23646.9|23656.4|23648.4|23654.9|23646.9|1
1645538090000|2022-02-22 13:54:50|23655.4|23647.4|23657.9|23649.9|23657.9|23649.9|23655.4|23647.4|1
1645538100000|2022-02-22 13:55:00|23657.4|23649.4|23656.9|23648.9|23657.9|23649.9|23654.9|23646.9|0
1645538110000|2022-02-22 13:55:10|23657.4|23649.4|23657.9|23649.9|23657.9|23649.9|23657.4|23649.4|0
1645538120000|2022-02-22 13:55:20|23657.4|23649.4|23657.9|23649.9|23657.9|23649.9|23656.9|23648.9|0
1645538130000|2022-02-22 13:55:30|23657.4|23649.4|23656.9|23648.9|23657.9|23649.9|23654.9|23646.9|1
1645538140000|2022-02-22 13:55:40|23656.4|23648.4|23656.9|23648.9|23656.9|23648.9|23654.9|23646.9|3
1645538150000|2022-02-22 13:55:50|23657.4|23649.4|23656.4|23648.4|23658.9|23650.9|23656.4|23648.4|2
1645538160000|2022-02-22 13:56:00|23656.9|23648.9|23660.9|23652.9|23661.9|23653.9|23656.4|23648.4|10
1645538170000|2022-02-22 13:56:10|23661.4|23653.4|23660.9|23652.9|23662.4|23654.4|23660.9|23652.9|3
1645538180000|2022-02-22 13:56:20|23661.4|23653.4|23662.9|23654.9|23662.9|23654.9|23661.4|23653.4|3
1645538190000|2022-02-22 13:56:30|23663.4|23655.4|23661.9|23653.9|23663.9|23655.9|23661.4|23653.4|8
1645538200000|2022-02-22 13:56:40|23661.4|23653.4|23665.9|23657.9|23665.9|23657.9|23661.4|23653.4|19
1645538210000|2022-02-22 13:56:50|23666.4|23658.4|23665.9|23657.9|23667.9|23659.9|23665.9|23657.9|7
1645538220000|2022-02-22 13:57:00|23666.4|23658.4|23668.9|23660.9|23668.9|23660.9|23665.9|23657.9|21
1645538230000|2022-02-22 13:57:10|23668.4|23660.4|23666.9|23658.9|23668.4|23660.4|23666.9|23658.9|21
1645538240000|2022-02-22 13:57:20|23666.4|23658.4|23667.9|23659.9|23667.9|23659.9|23666.4|23658.4|4
1645538250000|2022-02-22 13:57:30|23667.4|23659.4|23667.9|23659.9|23668.4|23660.4|23666.9|23658.9|3
1645538260000|2022-02-22 13:57:40|23668.4|23660.4|23670.4|23662.4|23670.4|23662.4|23668.4|23660.4|2
1645538270000|2022-02-22 13:57:50|23669.9|23661.9|23668.4|23660.4|23669.9|23661.9|23667.9|23659.9|2
1645538280000|2022-02-22 13:58:00|23668.9|23660.9|23675.4|23667.4|23675.4|23667.4|23668.9|23660.9|13
1645538290000|2022-02-22 13:58:10|23674.9|23666.9|23670.9|23662.9|23674.9|23666.9|23667.9|23659.9|20
1645538300000|2022-02-22 13:58:20|23670.4|23662.4|23669.9|23661.9|23671.9|23663.9|23668.9|23660.9|4
1645538310000|2022-02-22 13:58:30|23669.4|23661.4|23673.4|23665.4|23673.9|23665.9|23669.4|23661.4|2
1645538320000|2022-02-22 13:58:40|23672.9|23664.9|23671.9|23663.9|23672.9|23664.9|23670.4|23662.4|2
1645538330000|2022-02-22 13:58:50|23672.4|23664.4|23673.4|23665.4|23673.4|23665.4|23671.4|23663.4|4
1645538340000|2022-02-22 13:59:00|23672.9|23664.9|23671.4|23663.4|23672.9|23664.9|23670.9|23662.9|2
1645538350000|2022-02-22 13:59:10|23671.9|23663.9|23673.9|23665.9|23673.9|23665.9|23671.4|23663.4|4
1645538360000|2022-02-22 13:59:20|23674.4|23666.4|23673.4|23665.4|23674.4|23666.4|23673.4|23665.4|1
1645538370000|2022-02-22 13:59:30|23673.9|23665.9|23671.9|23663.9|23673.9|23665.9|23670.9|23662.9|9
1645538380000|2022-02-22 13:59:40|23671.4|23663.4|23672.9|23664.9|23672.9|23664.9|23670.4|23662.4|2
1645538390000|2022-02-22 13:59:50|23673.9|23665.9|23671.9|23663.9|23673.9|23665.9|23671.4|23663.4|3
1645538400000|2022-02-22 14:00:00|23668.9|23660.9|23665.4|23657.4|23668.9|23660.9|23665.4|23657.4|9
1645538410000|2022-02-22 14:00:10|23665.9|23657.9|23665.4|23657.4|23666.4|23658.4|23664.9|23656.9|2
1645538420000|2022-02-22 14:00:20|23665.9|23657.9|23664.9|23656.9|23666.4|23658.4|23664.4|23656.4|1
1645538430000|2022-02-22 14:00:30|23664.4|23656.4|23660.9|23652.9|23664.4|23656.4|23660.9|23652.9|5
1645538440000|2022-02-22 14:00:40|23661.4|23653.4|23657.4|23649.4|23661.4|23653.4|23657.4|23649.4|4
1645538450000|2022-02-22 14:00:50|23656.9|23648.9|23657.4|23649.4|23657.9|23649.9|23655.4|23647.4|13
1645538460000|2022-02-22 14:01:00|23656.9|23648.9|23658.9|23650.9|23658.9|23650.9|23656.9|23648.9|19
1645538470000|2022-02-22 14:01:10|23658.4|23650.4|23664.4|23656.4|23664.4|23656.4|23658.4|23650.4|26
1645538480000|2022-02-22 14:01:20|23665.4|23657.4|23666.9|23658.9|23667.9|23659.9|23665.4|23657.4|21
1645538490000|2022-02-22 14:01:30|23666.4|23658.4|23667.9|23659.9|23668.4|23660.4|23664.4|23656.4|18
1645538500000|2022-02-22 14:01:40|23667.4|23659.4|23667.4|23659.4|23667.9|23659.9|23666.4|23658.4|5
1645538510000|2022-02-22 14:01:50|23667.9|23659.9|23671.4|23663.4|23671.4|23663.4|23666.9|23658.9|14
1645538520000|2022-02-22 14:02:00|23670.9|23662.9|23674.9|23666.9|23675.4|23667.4|23670.9|23662.9|7
1645538530000|2022-02-22 14:02:10|23675.4|23667.4|23677.4|23669.4|23677.9|23669.9|23673.9|23665.9|5
1645538540000|2022-02-22 14:02:20|23677.9|23669.9|23679.4|23671.4|23680.4|23672.4|23677.9|23669.9|9
1645538550000|2022-02-22 14:02:30|23678.9|23670.9|23676.9|23668.9|23678.9|23670.9|23673.9|23665.9|14
1645538560000|2022-02-22 14:02:40|23676.4|23668.4|23675.9|23667.9|23676.9|23668.9|23674.4|23666.4|4
1645538570000|2022-02-22 14:02:50|23675.4|23667.4|23674.9|23666.9|23675.4|23667.4|23671.9|23663.9|1
1645538580000|2022-02-22 14:03:00|23675.4|23667.4|23675.4|23667.4|23675.9|23667.9|23672.9|23664.9|1
1645538590000|2022-02-22 14:03:10|23675.9|23667.9|23673.4|23665.4|23675.9|23667.9|23672.9|23664.9|2
1645538600000|2022-02-22 14:03:20|23673.9|23665.9|23672.9|23664.9|23674.4|23666.4|23672.9|23664.9|0
1645538610000|2022-02-22 14:03:30|23672.4|23664.4|23670.9|23662.9|23672.4|23664.4|23670.4|23662.4|3
1645538630000|2022-02-22 14:03:50|23670.4|23662.4|23670.9|23662.9|23670.9|23662.9|23669.4|23661.4|2
1645538640000|2022-02-22 14:04:00|23670.4|23662.4|23673.4|23665.4|23675.9|23667.9|23669.9|23661.9|10
1645538650000|2022-02-22 14:04:10|23673.9|23665.9|23676.4|23668.4|23676.9|23668.9|23673.9|23665.9|0
1645538660000|2022-02-22 14:04:20|23675.9|23667.9|23671.4|23663.4|23675.9|23667.9|23670.9|23662.9|14
1645538670000|2022-02-22 14:04:30|23670.9|23662.9|23671.9|23663.9|23673.4|23665.4|23670.9|23662.9|0
1645538680000|2022-02-22 14:04:40|23670.9|23662.9|23673.4|23665.4|23673.4|23665.4|23669.9|23661.9|2
1645538690000|2022-02-22 14:04:50|23673.9|23665.9|23672.9|23664.9|23674.9|23666.9|23672.9|23664.9|0
1645538700000|2022-02-22 14:05:00|23672.4|23664.4|23671.9|23663.9|23674.4|23666.4|23671.4|23663.4|5
1645538710000|2022-02-22 14:05:10|23672.4|23664.4|23672.4|23664.4|23673.4|23665.4|23671.9|23663.9|1
1645538720000|2022-02-22 14:05:20|23671.9|23663.9|23672.4|23664.4|23673.9|23665.9|23671.4|23663.4|3
1645538730000|2022-02-22 14:05:30|23672.9|23664.9|23671.9|23663.9|23673.4|23665.4|23670.4|23662.4|5
1645538740000|2022-02-22 14:05:40|23672.4|23664.4|23672.4|23664.4|23674.4|23666.4|23671.9|23663.9|2
1645538750000|2022-02-22 14:05:50|23672.9|23664.9|23672.9|23664.9|23672.9|23664.9|23671.9|23663.9|0
1645538760000|2022-02-22 14:06:00|23672.4|23664.4|23673.9|23665.9|23673.9|23665.9|23671.9|23663.9|5
1645538770000|2022-02-22 14:06:10|23673.4|23665.4|23671.9|23663.9|23673.9|23665.9|23671.9|23663.9|1
1645538780000|2022-02-22 14:06:20|23672.9|23664.9|23673.4|23665.4|23673.9|23665.9|23671.4|23663.4|1
1645538790000|2022-02-22 14:06:30|23673.9|23665.9|23675.9|23667.9|23675.9|23667.9|23673.9|23665.9|3
1645538800000|2022-02-22 14:06:40|23675.4|23667.4|23675.9|23667.9|23675.9|23667.9|23674.9|23666.9|0
1645538810000|2022-02-22 14:06:50|23677.4|23669.4|23679.9|23671.9|23680.9|23672.9|23676.9|23668.9|15
1645538820000|2022-02-22 14:07:00|23679.4|23671.4|23677.9|23669.9|23679.4|23671.4|23676.9|23668.9|10
1645538830000|2022-02-22 14:07:10|23677.4|23669.4|23679.9|23671.9|23679.9|23671.9|23677.4|23669.4|7
1645538840000|2022-02-22 14:07:20|23679.4|23671.4|23679.9|23671.9|23679.9|23671.9|23679.4|23671.4|1
1645538850000|2022-02-22 14:07:30|23680.4|23672.4|23680.9|23672.9|23683.9|23675.9|23679.9|23671.9|9
1645538860000|2022-02-22 14:07:40|23681.4|23673.4|23681.4|23673.4|23681.9|23673.9|23680.9|23672.9|3
1645538870000|2022-02-22 14:07:50|23680.9|23672.9|23680.4|23672.4|23681.4|23673.4|23679.4|23671.4|21
1645538880000|2022-02-22 14:08:00|23679.9|23671.9|23677.9|23669.9|23681.4|23673.4|23677.9|23669.9|3
1645538890000|2022-02-22 14:08:10|23678.4|23670.4|23677.9|23669.9|23679.4|23671.4|23677.4|23669.4|7
1645538900000|2022-02-22 14:08:20|23677.4|23669.4|23678.4|23670.4|23678.4|23670.4|23676.4|23668.4|9
1645538910000|2022-02-22 14:08:30|23677.4|23669.4|23676.9|23668.9|23677.4|23669.4|23676.9|23668.9|4
1645538920000|2022-02-22 14:08:40|23677.4|23669.4|23687.4|23679.4|23688.4|23680.4|23677.4|23669.4|30
1645538930000|2022-02-22 14:08:50|23687.9|23679.9|23686.9|23678.9|23689.4|23681.4|23686.4|23678.4|7
1645538940000|2022-02-22 14:09:00|23687.9|23679.9|23685.9|23677.9|23687.9|23679.9|23683.9|23675.9|6
1645538950000|2022-02-22 14:09:10|23686.4|23678.4|23684.4|23676.4|23686.4|23678.4|23683.9|23675.9|2
1645538960000|2022-02-22 14:09:20|23683.9|23675.9|23682.4|23674.4|23684.4|23676.4|23681.9|23673.9|0
1645538970000|2022-02-22 14:09:30|23681.9|23673.9|23681.9|23673.9|23683.9|23675.9|23681.9|23673.9|5
1645538980000|2022-02-22 14:09:40|23681.4|23673.4|23680.4|23672.4|23682.4|23674.4|23679.9|23671.9|2
1645538990000|2022-02-22 14:09:50|23679.9|23671.9|23675.9|23667.9|23681.4|23673.4|23675.9|23667.9|2
1645539000000|2022-02-22 14:10:00|23675.4|23667.4|23675.9|23667.9|23675.9|23667.9|23674.4|23666.4|4
1645539010000|2022-02-22 14:10:10|23675.4|23667.4|23674.9|23666.9|23676.4|23668.4|23673.9|23665.9|43
1645539020000|2022-02-22 14:10:20|23674.4|23666.4|23675.4|23667.4|23675.9|23667.9|23673.9|23665.9|5
1645539030000|2022-02-22 14:10:30|23675.9|23667.9|23676.4|23668.4|23676.4|23668.4|23674.9|23666.9|1
1645539040000|2022-02-22 14:10:40|23675.9|23667.9|23677.4|23669.4|23677.4|23669.4|23675.9|23667.9|0
1645539050000|2022-02-22 14:10:50|23676.9|23668.9|23678.9|23670.9|23678.9|23670.9|23676.4|23668.4|2
1645539060000|2022-02-22 14:11:00|23679.4|23671.4|23680.9|23672.9|23681.9|23673.9|23679.4|23671.4|13
1645539070000|2022-02-22 14:11:10|23681.4|23673.4|23678.4|23670.4|23682.4|23674.4|23678.4|23670.4|2
1645539080000|2022-02-22 14:11:20|23679.9|23671.9|23680.4|23672.4|23680.9|23672.9|23679.4|23671.4|3
1645539090000|2022-02-22 14:11:30|23679.9|23671.9|23680.4|23672.4|23680.9|23672.9|23679.9|23671.9|0
1645539100000|2022-02-22 14:11:40|23679.4|23671.4|23680.4|23672.4|23680.9|23672.9|23678.9|23670.9|1
1645539110000|2022-02-22 14:11:50|23679.9|23671.9|23679.9|23671.9|23680.9|23672.9|23679.9|23671.9|1
1645539120000|2022-02-22 14:12:00|23679.4|23671.4|23679.9|23671.9|23679.9|23671.9|23678.9|23670.9|0
1645539130000|2022-02-22 14:12:10|23678.9|23670.9|23676.4|23668.4|23679.4|23671.4|23676.4|23668.4|2
1645539140000|2022-02-22 14:12:20|23676.9|23668.9|23677.4|23669.4|23677.4|23669.4|23676.9|23668.9|0
1645539150000|2022-02-22 14:12:30|23676.9|23668.9|23673.9|23665.9|23676.9|23668.9|23673.9|23665.9|4
1645539160000|2022-02-22 14:12:40|23673.4|23665.4|23671.9|23663.9|23673.4|23665.4|23671.4|23663.4|0
1645539170000|2022-02-22 14:12:50|23671.4|23663.4|23671.9|23663.9|23671.9|23663.9|23670.4|23662.4|3
1645539180000|2022-02-22 14:13:00|23672.4|23664.4|23667.9|23659.9|23672.4|23664.4|23666.9|23658.9|10
1645539190000|2022-02-22 14:13:10|23667.4|23659.4|23666.4|23658.4|23669.4|23661.4|23665.9|23657.9|7
1645539200000|2022-02-22 14:13:20|23665.9|23657.9|23665.9|23657.9|23667.4|23659.4|23665.9|23657.9|3
1645539210000|2022-02-22 14:13:30|23664.9|23656.9|23661.9|23653.9|23664.9|23656.9|23661.9|23653.9|10
1645539230000|2022-02-22 14:13:50|23662.4|23654.4|23664.4|23656.4|23664.9|23656.9|23662.4|23654.4|2
1645539240000|2022-02-22 14:14:00|23664.9|23656.9|23663.9|23655.9|23664.9|23656.9|23663.4|23655.4|1
1645539250000|2022-02-22 14:14:10|23663.4|23655.4|23662.9|23654.9|23663.4|23655.4|23662.4|23654.4|39
1645539260000|2022-02-22 14:14:20|23662.4|23654.4|23663.9|23655.9|23663.9|23655.9|23662.4|23654.4|3
1645539270000|2022-02-22 14:14:30|23664.4|23656.4|23661.4|23653.4|23665.9|23657.9|23660.9|23652.9|5
1645539280000|2022-02-22 14:14:40|23662.4|23654.4|23661.9|23653.9|23662.9|23654.9|23660.4|23652.4|3
1645539290000|2022-02-22 14:14:50|23661.4|23653.4|23662.4|23654.4|23662.9|23654.9|23661.4|23653.4|0
1645539300000|2022-02-22 14:15:00|23662.9|23654.9|23663.9|23655.9|23664.4|23656.4|23662.9|23654.9|3
1645539310000|2022-02-22 14:15:10|23666.9|23658.9|23665.9|23657.9|23666.9|23658.9|23665.9|23657.9|4
1645539320000|2022-02-22 14:15:20|23666.4|23658.4|23667.9|23659.9|23667.9|23659.9|23666.4|23658.4|4
1645539330000|2022-02-22 14:15:30|23668.4|23660.4|23668.4|23660.4|23669.9|23661.9|23668.4|23660.4|2
1645539340000|2022-02-22 14:15:40|23667.9|23659.9|23668.4|23660.4|23668.9|23660.9|23667.4|23659.4|1
1645539350000|2022-02-22 14:15:50|23667.9|23659.9|23665.9|23657.9|23668.9|23660.9|23665.9|23657.9|0
1645539360000|2022-02-22 14:16:00|23666.4|23658.4|23661.9|23653.9|23666.4|23658.4|23661.9|23653.9|5
1645539370000|2022-02-22 14:16:10|23662.4|23654.4|23662.4|23654.4|23664.4|23656.4|23662.4|23654.4|0
1645539380000|2022-02-22 14:16:20|23661.9|23653.9|23661.9|23653.9|23662.9|23654.9|23661.4|23653.4|0
1645539390000|2022-02-22 14:16:30|23662.4|23654.4|23661.9|23653.9|23662.4|23654.4|23661.9|23653.9|0
1645539400000|2022-02-22 14:16:40|23661.4|23653.4|23660.4|23652.4|23661.4|23653.4|23659.9|23651.9|5
1645539410000|2022-02-22 14:16:50|23660.9|23652.9|23659.9|23651.9|23661.9|23653.9|23659.9|23651.9|1
1645539420000|2022-02-22 14:17:00|23659.4|23651.4|23658.4|23650.4|23659.4|23651.4|23657.9|23649.9|5
1645539430000|2022-02-22 14:17:10|23657.9|23649.9|23657.9|23649.9|23657.9|23649.9|23657.4|23649.4|1
1645539440000|2022-02-22 14:17:20|23658.4|23650.4|23660.9|23652.9|23661.4|23653.4|23658.4|23650.4|1
1645539450000|2022-02-22 14:17:30|23661.4|23653.4|23658.9|23650.9|23661.4|23653.4|23658.9|23650.9|0
1645539460000|2022-02-22 14:17:40|23659.4|23651.4|23658.9|23650.9|23659.9|23651.9|23658.9|23650.9|1
1645539470000|2022-02-22 14:17:50|23657.9|23649.9|23658.9|23650.9|23658.9|23650.9|23656.4|23648.4|3
1645539480000|2022-02-22 14:18:00|23659.4|23651.4|23661.9|23653.9|23662.4|23654.4|23659.4|23651.4|1
1645539490000|2022-02-22 14:18:10|23662.4|23654.4|23662.4|23654.4|23662.9|23654.9|23661.9|23653.9|3
1645539500000|2022-02-22 14:18:20|23662.9|23654.9|23661.4|23653.4|23662.9|23654.9|23661.4|23653.4|0
1645539510000|2022-02-22 14:18:30|23661.9|23653.9|23660.9|23652.9|23662.4|23654.4|23660.9|23652.9|1
1645539520000|2022-02-22 14:18:40|23661.4|23653.4|23659.9|23651.9|23661.4|23653.4|23659.4|23651.4|2
1645539530000|2022-02-22 14:18:50|23659.4|23651.4|23660.4|23652.4|23660.4|23652.4|23657.9|23649.9|1
1645539540000|2022-02-22 14:19:00|23659.9|23651.9|23659.9|23651.9|23661.4|23653.4|23659.9|23651.9|1
1645539550000|2022-02-22 14:19:10|23659.4|23651.4|23661.9|23653.9|23661.9|23653.9|23658.9|23650.9|1
1645539560000|2022-02-22 14:19:20|23661.4|23653.4|23661.9|23653.9|23661.9|23653.9|23659.9|23651.9|1
1645539570000|2022-02-22 14:19:30|23661.4|23653.4|23660.9|23652.9|23661.4|23653.4|23660.4|23652.4|0
1645539580000|2022-02-22 14:19:40|23661.4|23653.4|23658.4|23650.4|23661.4|23653.4|23658.4|23650.4|0
1645539590000|2022-02-22 14:19:50|23658.9|23650.9|23661.4|23653.4|23661.4|23653.4|23658.9|23650.9|0
1645539600000|2022-02-22 14:20:00|23660.9|23652.9|23656.9|23648.9|23660.9|23652.9|23656.4|23648.4|0
1645539610000|2022-02-22 14:20:10|23656.4|23648.4|23656.4|23648.4|23656.9|23648.9|23655.9|23647.9|0
1645539620000|2022-02-22 14:20:20|23655.9|23647.9|23656.9|23648.9|23657.4|23649.4|23655.9|23647.9|4
1645539630000|2022-02-22 14:20:30|23657.4|23649.4|23656.9|23648.9|23657.4|23649.4|23655.9|23647.9|0
1645539640000|2022-02-22 14:20:40|23656.4|23648.4|23656.9|23648.9|23656.9|23648.9|23655.9|23647.9|0
1645539650000|2022-02-22 14:20:50|23657.4|23649.4|23658.4|23650.4|23659.4|23651.4|23657.4|23649.4|1
1645539660000|2022-02-22 14:21:00|23657.9|23649.9|23658.9|23650.9|23658.9|23650.9|23656.9|23648.9|0
1645539670000|2022-02-22 14:21:10|23659.4|23651.4|23661.4|23653.4|23661.9|23653.9|23658.4|23650.4|8
1645539680000|2022-02-22 14:21:20|23660.9|23652.9|23659.9|23651.9|23660.9|23652.9|23659.4|23651.4|0
1645539690000|2022-02-22 14:21:30|23660.4|23652.4|23659.4|23651.4|23660.4|23652.4|23658.9|23650.9|1
1645539700000|2022-02-22 14:21:40|23658.9|23650.9|23658.4|23650.4|23660.4|23652.4|23658.4|23650.4|1
1645539710000|2022-02-22 14:21:50|23656.9|23648.9|23656.9|23648.9|23656.9|23648.9|23656.9|23648.9|12
1645539720000|2022-02-22 14:22:00|23654.9|23646.9|23653.9|23645.9|23654.9|23646.9|23653.9|23645.9|5
1645539730000|2022-02-22 14:22:10|23653.4|23645.4|23650.9|23642.9|23653.4|23645.4|23650.4|23642.4|17
1645539740000|2022-02-22 14:22:20|23650.4|23642.4|23651.4|23643.4|23651.9|23643.9|23650.4|23642.4|5
1645539750000|2022-02-22 14:22:30|23651.9|23643.9|23650.4|23642.4|23651.9|23643.9|23649.4|23641.4|1
1645539760000|2022-02-22 14:22:40|23650.9|23642.9|23650.9|23642.9|23651.4|23643.4|23650.9|23642.9|0
1645539770000|2022-02-22 14:22:50|23650.4|23642.4|23649.9|23641.9|23650.4|23642.4|23649.9|23641.9|0
1645539780000|2022-02-22 14:23:00|23650.4|23642.4|23645.9|23637.9|23650.9|23642.9|23645.4|23637.4|17
1645539790000|2022-02-22 14:23:10|23645.4|23637.4|23646.4|23638.4|23646.9|23638.9|23645.4|23637.4|0
1645539800000|2022-02-22 14:23:20|23646.9|23638.9|23645.9|23637.9|23648.4|23640.4|23645.4|23637.4|1
1645539810000|2022-02-22 14:23:30|23645.4|23637.4|23643.4|23635.4|23645.9|23637.9|23641.9|23633.9|9
1645539820000|2022-02-22 14:23:40|23643.9|23635.9|23646.9|23638.9|23647.9|23639.9|23643.4|23635.4|7
1645539830000|2022-02-22 14:23:50|23647.4|23639.4|23644.9|23636.9|23647.4|23639.4|23643.4|23635.4|2
1645539840000|2022-02-22 14:24:00|23644.4|23636.4|23647.4|23639.4|23647.4|23639.4|23642.9|23634.9|5
1645539850000|2022-02-22 14:24:10|23647.9|23639.9|23644.9|23636.9|23647.9|23639.9|23644.9|23636.9|5
1645539860000|2022-02-22 14:24:20|23645.4|23637.4|23647.9|23639.9|23647.9|23639.9|23644.9|23636.9|3
1645539870000|2022-02-22 14:24:30|23647.4|23639.4|23646.9|23638.9|23648.4|23640.4|23646.4|23638.4|0
1645539880000|2022-02-22 14:24:40|23647.4|23639.4|23646.9|23638.9|23648.4|23640.4|23646.4|23638.4|1
1645539890000|2022-02-22 14:24:50|23646.4|23638.4|23646.9|23638.9|23646.9|23638.9|23646.4|23638.4|1
1645539900000|2022-02-22 14:25:00|23646.4|23638.4|23642.9|23634.9|23646.4|23638.4|23640.9|23632.9|9
1645539910000|2022-02-22 14:25:10|23643.4|23635.4|23642.4|23634.4|23643.9|23635.9|23641.4|23633.4|1
1645539920000|2022-02-22 14:25:20|23641.9|23633.9|23640.9|23632.9|23642.4|23634.4|23640.4|23632.4|2
1645539930000|2022-02-22 14:25:30|23641.9|23633.9|23641.4|23633.4|23641.9|23633.9|23639.4|23631.4|5
1645539940000|2022-02-22 14:25:40|23640.9|23632.9|23641.9|23633.9|23641.9|23633.9|23640.9|23632.9|0
1645539950000|2022-02-22 14:25:50|23641.4|23633.4|23639.9|23631.9|23641.4|23633.4|23639.9|23631.9|2
1645539960000|2022-02-22 14:26:00|23640.4|23632.4|23642.4|23634.4|23643.9|23635.9|23639.9|23631.9|8
1645539970000|2022-02-22 14:26:10|23642.9|23634.9|23642.9|23634.9|23642.9|23634.9|23642.4|23634.4|3
1645539980000|2022-02-22 14:26:20|23643.4|23635.4|23640.9|23632.9|23643.9|23635.9|23640.4|23632.4|10
1645539990000|2022-02-22 14:26:30|23640.4|23632.4|23641.9|23633.9|23642.4|23634.4|23640.4|23632.4|3
1645540000000|2022-02-22 14:26:40|23641.4|23633.4|23641.4|23633.4|23641.9|23633.9|23640.9|23632.9|0
1645540010000|2022-02-22 14:26:50|23641.9|23633.9|23640.9|23632.9|23641.9|23633.9|23640.9|23632.9|2
1645540020000|2022-02-22 14:27:00|23641.4|23633.4|23640.9|23632.9|23643.4|23635.4|23640.9|23632.9|6
1645540030000|2022-02-22 14:27:10|23641.4|23633.4|23641.4|23633.4|23642.4|23634.4|23640.9|23632.9|1
1645540040000|2022-02-22 14:27:20|23641.9|23633.9|23640.9|23632.9|23642.4|23634.4|23640.9|23632.9|0
1645540050000|2022-02-22 14:27:30|23641.4|23633.4|23642.9|23634.9|23642.9|23634.9|23641.4|23633.4|1
1645540060000|2022-02-22 14:27:40|23642.4|23634.4|23641.9|23633.9|23642.4|23634.4|23640.9|23632.9|4
1645540070000|2022-02-22 14:27:50|23641.4|23633.4|23638.9|23630.9|23641.9|23633.9|23638.4|23630.4|5
1645540080000|2022-02-22 14:28:00|23638.4|23630.4|23637.4|23629.4|23639.9|23631.9|23637.4|23629.4|3
1645540090000|2022-02-22 14:28:10|23636.4|23628.4|23635.9|23627.9|23636.9|23628.9|23634.9|23626.9|8
1645540100000|2022-02-22 14:28:20|23636.4|23628.4|23635.9|23627.9|23636.9|23628.9|23635.4|23627.4|3
1645540110000|2022-02-22 14:28:30|23636.4|23628.4|23637.4|23629.4|23638.9|23630.9|23635.9|23627.9|5
1645540120000|2022-02-22 14:28:40|23636.9|23628.9|23635.9|23627.9|23638.4|23630.4|23635.4|23627.4|4
1645540130000|2022-02-22 14:28:50|23635.4|23627.4|23636.4|23628.4|23637.4|23629.4|23635.4|23627.4|2
1645540140000|2022-02-22 14:29:00|23635.9|23627.9|23636.4|23628.4|23637.9|23629.9|23635.9|23627.9|1
1645540150000|2022-02-22 14:29:10|23635.9|23627.9|23633.9|23625.9|23636.9|23628.9|23633.9|23625.9|1
1645540160000|2022-02-22 14:29:20|23634.4|23626.4|23632.4|23624.4|23635.9|23627.9|23631.9|23623.9|4
1645540170000|2022-02-22 14:29:30|23632.9|23624.9|23635.4|23627.4|23636.4|23628.4|23631.4|23623.4|8
1645540180000|2022-02-22 14:29:40|23634.9|23626.9|23634.4|23626.4|23634.9|23626.9|23631.9|23623.9|4
1645540190000|2022-02-22 14:29:50|23634.9|23626.9|23633.9|23625.9|23634.9|23626.9|23631.9|23623.9|2
1645540200000|2022-02-22 14:30:00|23635.4|23627.4|23659.9|23651.9|23661.9|23653.9|23634.9|23626.9|106
1645540210000|2022-02-22 14:30:10|23660.4|23652.4|23666.4|23658.4|23666.9|23658.9|23654.9|23646.9|44
1645540220000|2022-02-22 14:30:20|23666.9|23658.9|23663.4|23655.4|23669.9|23661.9|23656.9|23648.9|29
1645540230000|2022-02-22 14:30:30|23663.9|23655.9|23676.4|23668.4|23676.4|23668.4|23662.9|23654.9|30
1645540240000|2022-02-22 14:30:40|23677.9|23669.9|23674.4|23666.4|23677.9|23669.9|23666.9|23658.9|12
1645540250000|2022-02-22 14:30:50|23673.4|23665.4|23686.9|23678.9|23687.4|23679.4|23673.4|23665.4|32
1645540260000|2022-02-22 14:31:00|23687.4|23679.4|23696.9|23688.9|23696.9|23688.9|23686.4|23678.4|57
1645540270000|2022-02-22 14:31:10|23697.4|23689.4|23706.9|23698.9|23707.9|23699.9|23695.4|23687.4|59
1645540280000|2022-02-22 14:31:20|23704.9|23696.9|23694.9|23686.9|23706.4|23698.4|23694.4|23686.4|29
1645540290000|2022-02-22 14:31:30|23693.9|23685.9|23677.4|23669.4|23693.9|23685.9|23677.4|23669.4|70
1645540300000|2022-02-22 14:31:40|23676.4|23668.4|23675.4|23667.4|23681.4|23673.4|23674.9|23666.9|28
1645540310000|2022-02-22 14:31:50|23674.4|23666.4|23681.9|23673.9|23682.9|23674.9|23672.4|23664.4|31
1645540320000|2022-02-22 14:32:00|23680.9|23672.9|23671.9|23663.9|23684.4|23676.4|23671.9|23663.9|26
1645540330000|2022-02-22 14:32:10|23672.4|23664.4|23665.9|23657.9|23674.9|23666.9|23665.9|23657.9|24
1645540340000|2022-02-22 14:32:20|23664.9|23656.9|23655.4|23647.4|23664.9|23656.9|23654.9|23646.9|25
1645540350000|2022-02-22 14:32:30|23654.4|23646.4|23651.4|23643.4|23659.4|23651.4|23650.4|23642.4|21
1645540360000|2022-02-22 14:32:40|23650.9|23642.9|23648.4|23640.4|23650.9|23642.9|23644.4|23636.4|25
1645540370000|2022-02-22 14:32:50|23647.9|23639.9|23644.4|23636.4|23647.9|23639.9|23640.9|23632.9|19
1645540380000|2022-02-22 14:33:00|23642.4|23634.4|23665.4|23657.4|23667.9|23659.9|23640.9|23632.9|40
1645540390000|2022-02-22 14:33:10|23665.9|23657.9|23663.9|23655.9|23671.4|23663.4|23662.4|23654.4|38
1645540400000|2022-02-22 14:33:20|23662.4|23654.4|23668.4|23660.4|23668.4|23660.4|23655.9|23647.9|13
1645540410000|2022-02-22 14:33:30|23669.4|23661.4|23669.4|23661.4|23678.9|23670.9|23669.4|23661.4|26
1645540420000|2022-02-22 14:33:40|23667.4|23659.4|23671.9|23663.9|23673.9|23665.9|23664.9|23656.9|11
1645540430000|2022-02-22 14:33:50|23670.4|23662.4|23676.4|23668.4|23676.4|23668.4|23670.4|23662.4|19
1645540440000|2022-02-22 14:34:00|23675.9|23667.9|23690.4|23682.4|23696.4|23688.4|23675.9|23667.9|51
1645540450000|2022-02-22 14:34:10|23689.9|23681.9|23669.4|23661.4|23689.9|23681.9|23669.4|23661.4|26
1645540460000|2022-02-22 14:34:20|23667.9|23659.9|23666.9|23658.9|23670.4|23662.4|23663.9|23655.9|19
1645540470000|2022-02-22 14:34:30|23665.4|23657.4|23658.9|23650.9|23668.4|23660.4|23656.9|23648.9|13
1645540480000|2022-02-22 14:34:40|23658.4|23650.4|23654.4|23646.4|23659.9|23651.9|23651.9|23643.9|25
1645540490000|2022-02-22 14:34:50|23653.9|23645.9|23663.4|23655.4|23663.4|23655.4|23653.4|23645.4|12
1645540500000|2022-02-22 14:35:00|23667.9|23659.9|23661.4|23653.4|23668.4|23660.4|23658.9|23650.9|22
1645540510000|2022-02-22 14:35:10|23659.9|23651.9|23654.4|23646.4|23659.9|23651.9|23646.4|23638.4|15
1645540520000|2022-02-22 14:35:20|23653.9|23645.9|23641.4|23633.4|23653.9|23645.9|23641.4|23633.4|13
1645540530000|2022-02-22 14:35:30|23641.9|23633.9|23644.4|23636.4|23644.9|23636.9|23635.9|23627.9|21
1645540540000|2022-02-22 14:35:40|23643.9|23635.9|23647.4|23639.4|23647.4|23639.4|23641.9|23633.9|2
1645540550000|2022-02-22 14:35:50|23647.9|23639.9|23664.9|23656.9|23665.4|23657.4|23647.9|23639.9|27
1645540560000|2022-02-22 14:36:00|23664.4|23656.4|23659.4|23651.4|23664.4|23656.4|23657.9|23649.9|17
1645540570000|2022-02-22 14:36:10|23659.9|23651.9|23660.4|23652.4|23661.9|23653.9|23656.4|23648.4|5
1645540580000|2022-02-22 14:36:20|23659.4|23651.4|23664.4|23656.4|23666.4|23658.4|23655.4|23647.4|9
1645540590000|2022-02-22 14:36:30|23663.9|23655.9|23653.9|23645.9|23663.9|23655.9|23651.9|23643.9|12
1645540600000|2022-02-22 14:36:40|23653.4|23645.4|23651.4|23643.4|23653.4|23645.4|23646.9|23638.9|15
1645540610000|2022-02-22 14:36:50|23651.9|23643.9|23657.4|23649.4|23658.9|23650.9|23649.9|23641.9|9
1645540620000|2022-02-22 14:37:00|23658.4|23650.4|23667.9|23659.9|23668.4|23660.4|23657.9|23649.9|30
1645540630000|2022-02-22 14:37:10|23667.4|23659.4|23660.9|23652.9|23669.4|23661.4|23657.4|23649.4|9
1645540640000|2022-02-22 14:37:20|23660.4|23652.4|23662.4|23654.4|23664.9|23656.9|23655.9|23647.9|4
1645540650000|2022-02-22 14:37:30|23661.9|23653.9|23669.4|23661.4|23669.9|23661.9|23661.9|23653.9|8
1645540660000|2022-02-22 14:37:40|23667.9|23659.9|23670.4|23662.4|23673.4|23665.4|23667.4|23659.4|32
1645540670000|2022-02-22 14:37:50|23671.4|23663.4|23670.9|23662.9|23674.9|23666.9|23670.9|23662.9|9
1645540680000|2022-02-22 14:38:00|23670.4|23662.4|23667.9|23659.9|23672.4|23664.4|23665.4|23657.4|5
1645540690000|2022-02-22 14:38:10|23668.4|23660.4|23660.4|23652.4|23670.4|23662.4|23659.4|23651.4|10
1645540700000|2022-02-22 14:38:20|23659.4|23651.4|23651.4|23643.4|23660.4|23652.4|23651.4|23643.4|10
1645540710000|2022-02-22 14:38:30|23650.4|23642.4|23644.4|23636.4|23651.9|23643.9|23640.9|23632.9|77
1645540720000|2022-02-22 14:38:40|23644.9|23636.9|23638.4|23630.4|23645.9|23637.9|23637.4|23629.4|55
1645540730000|2022-02-22 14:38:50|23637.9|23629.9|23642.4|23634.4|23646.4|23638.4|23637.9|23629.9|32
1645540740000|2022-02-22 14:39:00|23642.9|23634.9|23629.9|23621.9|23645.9|23637.9|23628.4|23620.4|38
1645540750000|2022-02-22 14:39:10|23630.4|23622.4|23627.4|23619.4|23630.4|23622.4|23624.9|23616.9|48
1645540760000|2022-02-22 14:39:20|23627.9|23619.9|23633.9|23625.9|23634.9|23626.9|23626.9|23618.9|10
1645540770000|2022-02-22 14:39:30|23633.4|23625.4|23632.4|23624.4|23638.9|23630.9|23631.4|23623.4|16
1645540780000|2022-02-22 14:39:40|23631.9|23623.9|23628.4|23620.4|23633.4|23625.4|23627.4|23619.4|16
1645540790000|2022-02-22 14:39:50|23628.9|23620.9|23631.4|23623.4|23632.9|23624.9|23627.9|23619.9|6
1645540800000|2022-02-22 14:40:00|23632.9|23624.9|23633.4|23625.4|23634.9|23626.9|23627.4|23619.4|39
1645540810000|2022-02-22 14:40:10|23634.4|23626.4|23626.4|23618.4|23634.9|23626.9|23624.4|23616.4|14
1645540820000|2022-02-22 14:40:20|23626.9|23618.9|23643.9|23635.9|23643.9|23635.9|23626.4|23618.4|9
1645540830000|2022-02-22 14:40:30|23646.4|23638.4|23650.9|23642.9|23651.4|23643.4|23642.4|23634.4|29
1645540840000|2022-02-22 14:40:40|23651.4|23643.4|23642.4|23634.4|23652.4|23644.4|23637.4|23629.4|14
1645540850000|2022-02-22 14:40:50|23641.9|23633.9|23642.4|23634.4|23649.9|23641.9|23639.9|23631.9|7
1645540860000|2022-02-22 14:41:00|23641.9|23633.9|23648.9|23640.9|23651.4|23643.4|23639.9|23631.9|13
1645540870000|2022-02-22 14:41:10|23648.4|23640.4|23649.9|23641.9|23649.9|23641.9|23646.4|23638.4|1
1645540880000|2022-02-22 14:41:20|23649.4|23641.4|23653.9|23645.9|23653.9|23645.9|23645.9|23637.9|7
1645540890000|2022-02-22 14:41:30|23653.4|23645.4|23655.4|23647.4|23656.4|23648.4|23650.4|23642.4|6
1645540900000|2022-02-22 14:41:40|23657.9|23649.9|23656.4|23648.4|23657.9|23649.9|23654.4|23646.4|6
1645540910000|2022-02-22 14:41:50|23656.9|23648.9|23657.4|23649.4|23661.4|23653.4|23656.4|23648.4|6
1645540920000|2022-02-22 14:42:00|23657.9|23649.9|23663.9|23655.9|23663.9|23655.9|23656.4|23648.4|7
1645540930000|2022-02-22 14:42:10|23666.9|23658.9|23665.9|23657.9|23667.9|23659.9|23659.9|23651.9|16
1645540940000|2022-02-22 14:42:20|23666.4|23658.4|23676.9|23668.9|23676.9|23668.9|23665.4|23657.4|8
1645540950000|2022-02-22 14:42:30|23677.4|23669.4|23673.4|23665.4|23678.9|23670.9|23670.4|23662.4|5
1645540960000|2022-02-22 14:42:40|23672.9|23664.9|23678.4|23670.4|23682.4|23674.4|23672.9|23664.9|16
1645540970000|2022-02-22 14:42:50|23679.4|23671.4|23677.9|23669.9|23679.4|23671.4|23673.4|23665.4|11
1645540980000|2022-02-22 14:43:00|23678.4|23670.4|23675.4|23667.4|23678.4|23670.4|23673.4|23665.4|10
1645540990000|2022-02-22 14:43:10|23673.9|23665.9|23675.9|23667.9|23676.9|23668.9|23673.9|23665.9|11
1645541000000|2022-02-22 14:43:20|23675.4|23667.4|23684.4|23676.4|23684.9|23676.9|23674.4|23666.4|16
1645541010000|2022-02-22 14:43:30|23684.9|23676.9|23682.4|23674.4|23684.9|23676.9|23679.4|23671.4|11
1645541020000|2022-02-22 14:43:40|23683.4|23675.4|23684.9|23676.9|23684.9|23676.9|23681.9|23673.9|8
1645541030000|2022-02-22 14:43:50|23685.4|23677.4|23680.9|23672.9|23685.4|23677.4|23679.9|23671.9|12
1645541040000|2022-02-22 14:44:00|23681.4|23673.4|23679.9|23671.9|23682.9|23674.9|23679.4|23671.4|16
1645541050000|2022-02-22 14:44:10|23677.9|23669.9|23680.4|23672.4|23680.4|23672.4|23674.4|23666.4|8
1645541060000|2022-02-22 14:44:20|23681.4|23673.4|23679.4|23671.4|23681.4|23673.4|23678.4|23670.4|5
1645541070000|2022-02-22 14:44:30|23678.9|23670.9|23679.4|23671.4|23679.9|23671.9|23678.9|23670.9|2
1645541080000|2022-02-22 14:44:40|23678.9|23670.9|23673.9|23665.9|23680.9|23672.9|23673.9|23665.9|13
1645541090000|2022-02-22 14:44:50|23674.4|23666.4|23678.4|23670.4|23678.4|23670.4|23674.4|23666.4|12
1645541100000|2022-02-22 14:45:00|23679.4|23671.4|23684.9|23676.9|23689.9|23681.9|23679.4|23671.4|57
1645541110000|2022-02-22 14:45:10|23684.4|23676.4|23685.9|23677.9|23685.9|23677.9|23680.4|23672.4|5
1645541120000|2022-02-22 14:45:20|23686.4|23678.4|23692.9|23684.9|23695.9|23687.9|23686.4|23678.4|32
1645541130000|2022-02-22 14:45:30|23693.4|23685.4|23693.9|23685.9|23696.4|23688.4|23693.4|23685.4|4
1645541140000|2022-02-22 14:45:40|23693.4|23685.4|23689.9|23681.9|23693.4|23685.4|23689.9|23681.9|3
1645541150000|2022-02-22 14:45:50|23688.9|23680.9|23684.4|23676.4|23688.9|23680.9|23680.9|23672.9|5
1645541160000|2022-02-22 14:46:00|23686.9|23678.9|23685.4|23677.4|23687.9|23679.9|23682.9|23674.9|7
1645541170000|2022-02-22 14:46:10|23684.9|23676.9|23683.4|23675.4|23689.4|23681.4|23683.4|23675.4|16
1645541180000|2022-02-22 14:46:20|23683.9|23675.9|23681.4|23673.4|23685.9|23677.9|23678.9|23670.9|12
1645541190000|2022-02-22 14:46:30|23683.9|23675.9|23679.9|23671.9|23684.9|23676.9|23676.9|23668.9|10
1645541200000|2022-02-22 14:46:40|23678.9|23670.9|23674.9|23666.9|23680.4|23672.4|23674.9|23666.9|15
1645541210000|2022-02-22 14:46:50|23675.4|23667.4|23679.9|23671.9|23680.4|23672.4|23674.4|23666.4|6
1645541220000|2022-02-22 14:47:00|23680.4|23672.4|23676.9|23668.9|23682.9|23674.9|23674.4|23666.4|15
1645541230000|2022-02-22 14:47:10|23677.4|23669.4|23683.4|23675.4|23684.9|23676.9|23677.4|23669.4|5
1645541240000|2022-02-22 14:47:20|23683.9|23675.9|23688.9|23680.9|23690.4|23682.4|23683.4|23675.4|10
1645541250000|2022-02-22 14:47:30|23689.4|23681.4|23693.9|23685.9|23695.9|23687.9|23689.4|23681.4|13
1645541260000|2022-02-22 14:47:40|23693.4|23685.4|23697.4|23689.4|23698.9|23690.9|23693.4|23685.4|18
1645541270000|2022-02-22 14:47:50|23698.9|23690.9|23699.4|23691.4|23700.9|23692.9|23697.4|23689.4|18
1645541280000|2022-02-22 14:48:00|23700.4|23692.4|23700.4|23692.4|23701.9|23693.9|23697.4|23689.4|27
1645541290000|2022-02-22 14:48:10|23699.9|23691.9|23704.4|23696.4|23704.4|23696.4|23698.4|23690.4|12
1645541300000|2022-02-22 14:48:20|23704.9|23696.9|23701.9|23693.9|23705.9|23697.9|23701.9|23693.9|15
1645541310000|2022-02-22 14:48:30|23702.4|23694.4|23702.4|23694.4|23703.4|23695.4|23699.4|23691.4|10
1645541320000|2022-02-22 14:48:40|23702.9|23694.9|23700.9|23692.9|23703.4|23695.4|23700.4|23692.4|10
1645541330000|2022-02-22 14:48:50|23700.4|23692.4|23701.4|23693.4|23701.9|23693.9|23698.9|23690.9|8
1645541340000|2022-02-22 14:49:00|23701.9|23693.9|23701.9|23693.9|23702.9|23694.9|23697.9|23689.9|54
1645541350000|2022-02-22 14:49:10|23702.4|23694.4|23701.4|23693.4|23704.4|23696.4|23699.9|23691.9|8
1645541360000|2022-02-22 14:49:20|23700.9|23692.9|23691.9|23683.9|23701.4|23693.4|23691.4|23683.4|12
1645541370000|2022-02-22 14:49:30|23694.4|23686.4|23692.9|23684.9|23696.4|23688.4|23691.9|23683.9|13
1645541380000|2022-02-22 14:49:40|23693.4|23685.4|23696.4|23688.4|23700.4|23692.4|23691.4|23683.4|24
1645541390000|2022-02-22 14:49:50|23696.9|23688.9|23697.9|23689.9|23701.4|23693.4|23696.9|23688.9|13
1645541400000|2022-02-22 14:50:00|23697.4|23689.4|23692.9|23684.9|23698.4|23690.4|23691.9|23683.9|8
1645541410000|2022-02-22 14:50:10|23693.9|23685.9|23697.4|23689.4|23697.4|23689.4|23691.9|23683.9|4
1645541420000|2022-02-22 14:50:20|23698.4|23690.4|23691.9|23683.9|23698.9|23690.9|23691.9|23683.9|9
1645541430000|2022-02-22 14:50:30|23689.9|23681.9|23688.4|23680.4|23690.4|23682.4|23685.4|23677.4|14
1645541440000|2022-02-22 14:50:40|23687.9|23679.9|23687.4|23679.4|23687.9|23679.9|23682.4|23674.4|19
1645541450000|2022-02-22 14:50:50|23687.9|23679.9|23694.4|23686.4|23696.4|23688.4|23686.9|23678.9|14
1645541460000|2022-02-22 14:51:00|23694.9|23686.9|23698.4|23690.4|23698.9|23690.9|23694.4|23686.4|23
1645541470000|2022-02-22 14:51:10|23697.4|23689.4|23687.4|23679.4|23697.4|23689.4|23685.9|23677.9|11
1645541480000|2022-02-22 14:51:20|23688.4|23680.4|23685.4|23677.4|23689.4|23681.4|23683.9|23675.9|17
1645541490000|2022-02-22 14:51:30|23685.9|23677.9|23683.9|23675.9|23688.4|23680.4|23681.9|23673.9|12
1645541500000|2022-02-22 14:51:40|23683.4|23675.4|23686.4|23678.4|23687.9|23679.9|23682.4|23674.4|6
1645541510000|2022-02-22 14:51:50|23685.9|23677.9|23684.4|23676.4|23687.4|23679.4|23681.9|23673.9|22
1645541520000|2022-02-22 14:52:00|23683.9|23675.9|23686.4|23678.4|23687.4|23679.4|23683.4|23675.4|4
1645541530000|2022-02-22 14:52:10|23687.4|23679.4|23687.4|23679.4|23689.9|23681.9|23686.4|23678.4|26
1645541540000|2022-02-22 14:52:20|23686.9|23678.9|23683.9|23675.9|23688.4|23680.4|23683.9|23675.9|7
1645541550000|2022-02-22 14:52:30|23684.4|23676.4|23684.4|23676.4|23686.9|23678.9|23684.4|23676.4|2
1645541560000|2022-02-22 14:52:40|23684.9|23676.9|23686.4|23678.4|23687.4|23679.4|23684.4|23676.4|2
1645541570000|2022-02-22 14:52:50|23685.9|23677.9|23688.9|23680.9|23690.9|23682.9|23685.4|23677.4|7
1645541580000|2022-02-22 14:53:00|23689.4|23681.4|23692.4|23684.4|23692.9|23684.9|23686.4|23678.4|15
1645541590000|2022-02-22 14:53:10|23692.9|23684.9|23708.4|23700.4|23708.9|23700.9|23692.9|23684.9|39
1645541600000|2022-02-22 14:53:20|23708.9|23700.9|23713.4|23705.4|23715.4|23707.4|23707.9|23699.9|34
1645541610000|2022-02-22 14:53:30|23711.9|23703.9|23720.9|23712.9|23721.4|23713.4|23711.9|23703.9|25
1645541620000|2022-02-22 14:53:40|23721.4|23713.4|23717.4|23709.4|23723.9|23715.9|23715.9|23707.9|27
1645541630000|2022-02-22 14:53:50|23716.9|23708.9|23711.9|23703.9|23717.4|23709.4|23711.4|23703.4|22
1645541640000|2022-02-22 14:54:00|23711.4|23703.4|23715.4|23707.4|23719.9|23711.9|23709.9|23701.9|31
1645541650000|2022-02-22 14:54:10|23718.9|23710.9|23712.9|23704.9|23720.4|23712.4|23712.9|23704.9|31
1645541660000|2022-02-22 14:54:20|23711.9|23703.9|23714.9|23706.9|23717.4|23709.4|23711.4|23703.4|13
1645541670000|2022-02-22 14:54:30|23716.9|23708.9|23720.9|23712.9|23721.9|23713.9|23716.4|23708.4|34
1645541680000|2022-02-22 14:54:40|23721.4|23713.4|23719.4|23711.4|23723.9|23715.9|23718.9|23710.9|20
1645541690000|2022-02-22 14:54:50|23719.9|23711.9|23724.9|23716.9|23725.4|23717.4|23718.4|23710.4|22
1645541700000|2022-02-22 14:55:00|23725.4|23717.4|23719.4|23711.4|23725.4|23717.4|23719.4|23711.4|16
1645541710000|2022-02-22 14:55:10|23719.9|23711.9|23721.4|23713.4|23724.4|23716.4|23717.4|23709.4|13
1645541720000|2022-02-22 14:55:20|23720.9|23712.9|23718.9|23710.9|23721.9|23713.9|23718.9|23710.9|7
1645541730000|2022-02-22 14:55:30|23718.4|23710.4|23718.9|23710.9|23720.9|23712.9|23716.9|23708.9|31
1645541740000|2022-02-22 14:55:40|23718.4|23710.4|23720.4|23712.4|23722.4|23714.4|23715.9|23707.9|18
1645541750000|2022-02-22 14:55:50|23719.9|23711.9|23718.4|23710.4|23720.4|23712.4|23716.4|23708.4|10
1645541760000|2022-02-22 14:56:00|23718.9|23710.9|23720.4|23712.4|23721.4|23713.4|23716.4|23708.4|13
1645541770000|2022-02-22 14:56:10|23720.9|23712.9|23721.9|23713.9|23721.9|23713.9|23719.4|23711.4|5
1645541780000|2022-02-22 14:56:20|23720.9|23712.9|23718.9|23710.9|23721.9|23713.9|23718.9|23710.9|19
1645541790000|2022-02-22 14:56:30|23719.4|23711.4|23717.9|23709.9|23720.9|23712.9|23717.4|23709.4|4
1645541800000|2022-02-22 14:56:40|23716.9|23708.9|23711.4|23703.4|23716.9|23708.9|23711.4|23703.4|19
1645541810000|2022-02-22 14:56:50|23712.4|23704.4|23711.9|23703.9|23714.9|23706.9|23708.4|23700.4|24
1645541820000|2022-02-22 14:57:00|23711.4|23703.4|23711.4|23703.4|23713.4|23705.4|23706.4|23698.4|18
1645541830000|2022-02-22 14:57:10|23711.9|23703.9|23708.4|23700.4|23712.4|23704.4|23704.9|23696.9|18
1645541840000|2022-02-22 14:57:20|23707.9|23699.9|23701.9|23693.9|23708.4|23700.4|23701.9|23693.9|12
1645541850000|2022-02-22 14:57:30|23702.4|23694.4|23702.4|23694.4|23705.9|23697.9|23702.4|23694.4|19
1645541860000|2022-02-22 14:57:40|23701.9|23693.9|23702.4|23694.4|23702.9|23694.9|23700.4|23692.4|11
1645541870000|2022-02-22 14:57:50|23702.9|23694.9|23704.4|23696.4|23705.9|23697.9|23702.9|23694.9|12
1645541880000|2022-02-22 14:58:00|23704.9|23696.9|23704.4|23696.4|23704.9|23696.9|23702.9|23694.9|3
1645541890000|2022-02-22 14:58:10|23703.9|23695.9|23702.4|23694.4|23704.9|23696.9|23702.4|23694.4|11
1645541900000|2022-02-22 14:58:20|23701.9|23693.9|23701.4|23693.4|23702.4|23694.4|23700.9|23692.9|2
1645541910000|2022-02-22 14:58:30|23701.9|23693.9|23705.4|23697.4|23705.9|23697.9|23701.9|23693.9|10
1645541920000|2022-02-22 14:58:40|23704.9|23696.9|23702.4|23694.4|23704.9|23696.9|23702.4|23694.4|4
1645541930000|2022-02-22 14:58:50|23702.9|23694.9|23704.9|23696.9|23705.4|23697.4|23702.9|23694.9|6
1645541940000|2022-02-22 14:59:00|23703.9|23695.9|23700.4|23692.4|23704.4|23696.4|23700.4|23692.4|18
1645541950000|2022-02-22 14:59:10|23700.9|23692.9|23699.9|23691.9|23701.4|23693.4|23699.4|23691.4|6
1645541960000|2022-02-22 14:59:20|23700.4|23692.4|23702.9|23694.9|23702.9|23694.9|23700.4|23692.4|5
1645541970000|2022-02-22 14:59:30|23703.4|23695.4|23701.9|23693.9|23703.4|23695.4|23701.9|23693.9|2
1645541980000|2022-02-22 14:59:40|23701.4|23693.4|23699.4|23691.4|23701.4|23693.4|23699.4|23691.4|1
1645541990000|2022-02-22 14:59:50|23698.4|23690.4|23696.9|23688.9|23698.4|23690.4|23694.4|23686.4|5
1645542000000|2022-02-22 15:00:00|23693.9|23685.9|23696.4|23688.4|23697.9|23689.9|23693.9|23685.9|11
1645542010000|2022-02-22 15:00:10|23695.9|23687.9|23691.4|23683.4|23695.9|23687.9|23690.9|23682.9|14
1645542020000|2022-02-22 15:00:20|23692.4|23684.4|23686.9|23678.9|23692.4|23684.4|23684.9|23676.9|26
1645542030000|2022-02-22 15:00:30|23686.4|23678.4|23682.4|23674.4|23687.4|23679.4|23682.4|23674.4|22
1645542040000|2022-02-22 15:00:40|23682.9|23674.9|23687.9|23679.9|23690.4|23682.4|23682.4|23674.4|18
1645542050000|2022-02-22 15:00:50|23687.4|23679.4|23689.9|23681.9|23690.4|23682.4|23685.9|23677.9|13
1645542060000|2022-02-22 15:01:00|23690.4|23682.4|23687.9|23679.9|23690.4|23682.4|23686.4|23678.4|18
1645542070000|2022-02-22 15:01:10|23686.9|23678.9|23676.4|23668.4|23686.9|23678.9|23676.4|23668.4|36
1645542080000|2022-02-22 15:01:20|23677.4|23669.4|23676.4|23668.4|23678.9|23670.9|23674.4|23666.4|10
1645542090000|2022-02-22 15:01:30|23676.9|23668.9|23675.4|23667.4|23677.9|23669.9|23673.9|23665.9|18
1645542100000|2022-02-22 15:01:40|23675.9|23667.9|23670.9|23662.9|23677.4|23669.4|23670.9|23662.9|17
1645542110000|2022-02-22 15:01:50|23671.4|23663.4|23673.4|23665.4|23674.4|23666.4|23667.9|23659.9|31
1645542120000|2022-02-22 15:02:00|23674.4|23666.4|23665.9|23657.9|23674.4|23666.4|23665.9|23657.9|12
1645542130000|2022-02-22 15:02:10|23666.9|23658.9|23667.9|23659.9|23669.4|23661.4|23663.9|23655.9|20
1645542140000|2022-02-22 15:02:20|23668.4|23660.4|23662.4|23654.4|23668.4|23660.4|23661.9|23653.9|14
1645542150000|2022-02-22 15:02:30|23662.9|23654.9|23665.4|23657.4|23665.9|23657.9|23662.4|23654.4|18
1645542160000|2022-02-22 15:02:40|23664.9|23656.9|23663.9|23655.9|23665.9|23657.9|23663.4|23655.4|6
1645542170000|2022-02-22 15:02:50|23664.4|23656.4|23661.9|23653.9|23664.4|23656.4|23660.9|23652.9|16
1645542180000|2022-02-22 15:03:00|23662.9|23654.9|23659.4|23651.4|23663.4|23655.4|23656.4|23648.4|27
1645542190000|2022-02-22 15:03:10|23658.9|23650.9|23658.9|23650.9|23662.9|23654.9|23658.4|23650.4|31
1645542200000|2022-02-22 15:03:20|23659.4|23651.4|23662.4|23654.4|23662.4|23654.4|23658.9|23650.9|8
1645542210000|2022-02-22 15:03:30|23662.9|23654.9|23675.9|23667.9|23675.9|23667.9|23662.9|23654.9|28
1645542220000|2022-02-22 15:03:40|23675.4|23667.4|23677.4|23669.4|23677.4|23669.4|23672.9|23664.9|5
1645542230000|2022-02-22 15:03:50|23675.9|23667.9|23686.9|23678.9|23686.9|23678.9|23675.9|23667.9|27
1645542240000|2022-02-22 15:04:00|23687.4|23679.4|23693.9|23685.9|23694.4|23686.4|23683.9|23675.9|30
1645542250000|2022-02-22 15:04:10|23693.4|23685.4|23683.9|23675.9|23693.4|23685.4|23683.9|23675.9|17
1645542260000|2022-02-22 15:04:20|23683.4|23675.4|23684.9|23676.9|23686.4|23678.4|23678.9|23670.9|10
1645542270000|2022-02-22 15:04:30|23685.9|23677.9|23682.4|23674.4|23686.4|23678.4|23680.9|23672.9|8
1645542280000|2022-02-22 15:04:40|23682.9|23674.9|23682.4|23674.4|23684.9|23676.9|23680.9|23672.9|4
1645542290000|2022-02-22 15:04:50|23681.9|23673.9|23681.4|23673.4|23684.9|23676.9|23681.4|23673.4|6
1645542300000|2022-02-22 15:05:00|23680.9|23672.9|23677.9|23669.9|23683.9|23675.9|23677.9|23669.9|49
1645542310000|2022-02-22 15:05:10|23678.4|23670.4|23674.9|23666.9|23680.9|23672.9|23673.4|23665.4|25
1645542320000|2022-02-22 15:05:20|23674.4|23666.4|23668.9|23660.9|23674.4|23666.4|23667.4|23659.4|7
1645542330000|2022-02-22 15:05:30|23668.4|23660.4|23656.9|23648.9|23668.4|23660.4|23656.9|23648.9|29
1645542340000|2022-02-22 15:05:40|23656.4|23648.4|23655.4|23647.4|23656.4|23648.4|23651.4|23643.4|27
1645542350000|2022-02-22 15:05:50|23654.4|23646.4|23660.4|23652.4|23660.9|23652.9|23654.4|23646.4|4
1645542360000|2022-02-22 15:06:00|23659.9|23651.9|23650.9|23642.9|23660.9|23652.9|23650.9|23642.9|8
1645542370000|2022-02-22 15:06:10|23651.4|23643.4|23652.9|23644.9|23652.9|23644.9|23649.9|23641.9|18
1645542380000|2022-02-22 15:06:20|23652.4|23644.4|23657.4|23649.4|23658.9|23650.9|23651.9|23643.9|19
1645542390000|2022-02-22 15:06:30|23657.9|23649.9|23664.9|23656.9|23665.4|23657.4|23656.4|23648.4|13
1645542400000|2022-02-22 15:06:40|23663.9|23655.9|23664.9|23656.9|23668.4|23660.4|23663.9|23655.9|4
1645542410000|2022-02-22 15:06:50|23666.9|23658.9|23671.4|23663.4|23671.4|23663.4|23665.4|23657.4|4
1645542420000|2022-02-22 15:07:00|23670.9|23662.9|23667.9|23659.9|23673.9|23665.9|23667.9|23659.9|14
1645542430000|2022-02-22 15:07:10|23666.9|23658.9|23666.4|23658.4|23666.9|23658.9|23663.9|23655.9|6
1645542440000|2022-02-22 15:07:20|23665.9|23657.9|23662.9|23654.9|23669.4|23661.4|23662.9|23654.9|16
1645542450000|2022-02-22 15:07:30|23663.4|23655.4|23673.9|23665.9|23673.9|23665.9|23663.4|23655.4|9
1645542460000|2022-02-22 15:07:40|23674.4|23666.4|23681.9|23673.9|23681.9|23673.9|23673.9|23665.9|14
1645542470000|2022-02-22 15:07:50|23681.4|23673.4|23679.4|23671.4|23685.4|23677.4|23679.4|23671.4|13
1645542480000|2022-02-22 15:08:00|23678.9|23670.9|23685.4|23677.4|23685.4|23677.4|23678.9|23670.9|3
1645542490000|2022-02-22 15:08:10|23685.9|23677.9|23684.9|23676.9|23687.9|23679.9|23683.9|23675.9|6
1645542500000|2022-02-22 15:08:20|23684.4|23676.4|23680.9|23672.9|23686.9|23678.9|23679.9|23671.9|1
1645542510000|2022-02-22 15:08:30|23680.4|23672.4|23675.9|23667.9|23680.4|23672.4|23673.9|23665.9|13
1645542520000|2022-02-22 15:08:40|23676.4|23668.4|23675.4|23667.4|23677.4|23669.4|23674.4|23666.4|2
1645542530000|2022-02-22 15:08:50|23675.9|23667.9|23676.9|23668.9|23676.9|23668.9|23672.9|23664.9|23
1645542540000|2022-02-22 15:09:00|23676.4|23668.4|23672.9|23664.9|23680.4|23672.4|23672.9|23664.9|11
1645542550000|2022-02-22 15:09:10|23673.4|23665.4|23679.4|23671.4|23680.4|23672.4|23672.4|23664.4|5
1645542560000|2022-02-22 15:09:20|23679.9|23671.9|23683.9|23675.9|23684.9|23676.9|23679.4|23671.4|4
1645542570000|2022-02-22 15:09:30|23684.4|23676.4|23684.9|23676.9|23684.9|23676.9|23682.4|23674.4|0
1645542580000|2022-02-22 15:09:40|23685.4|23677.4|23689.9|23681.9|23692.4|23684.4|23685.4|23677.4|19
1645542590000|2022-02-22 15:09:50|23690.4|23682.4|23684.9|23676.9|23690.4|23682.4|23682.9|23674.9|12
1645542600000|2022-02-22 15:10:00|23685.4|23677.4|23674.9|23666.9|23685.9|23677.9|23674.4|23666.4|11
1645542610000|2022-02-22 15:10:10|23675.4|23667.4|23677.4|23669.4|23681.4|23673.4|23675.4|23667.4|6
1645542620000|2022-02-22 15:10:20|23678.4|23670.4|23671.4|23663.4|23678.9|23670.9|23669.9|23661.9|5
1645542630000|2022-02-22 15:10:30|23671.9|23663.9|23670.4|23662.4|23671.9|23663.9|23669.4|23661.4|1
1645542640000|2022-02-22 15:10:40|23670.9|23662.9|23669.4|23661.4|23672.4|23664.4|23667.4|23659.4|7
1645542650000|2022-02-22 15:10:50|23669.9|23661.9|23670.9|23662.9|23671.4|23663.4|23667.9|23659.9|2
1645542660000|2022-02-22 15:11:00|23669.9|23661.9|23667.9|23659.9|23671.9|23663.9|23666.9|23658.9|9
1645542670000|2022-02-22 15:11:10|23667.4|23659.4|23664.4|23656.4|23667.9|23659.9|23663.4|23655.4|6
1645542680000|2022-02-22 15:11:20|23663.9|23655.9|23665.4|23657.4|23665.9|23657.9|23661.9|23653.9|14
1645542690000|2022-02-22 15:11:30|23665.9|23657.9|23663.4|23655.4|23665.9|23657.9|23661.9|23653.9|23
1645542700000|2022-02-22 15:11:40|23662.4|23654.4|23667.4|23659.4|23668.4|23660.4|23662.4|23654.4|3
1645542710000|2022-02-22 15:11:50|23666.9|23658.9|23673.4|23665.4|23673.4|23665.4|23666.9|23658.9|7
1645542720000|2022-02-22 15:12:00|23672.9|23664.9|23687.4|23679.4|23687.4|23679.4|23672.9|23664.9|29
1645542730000|2022-02-22 15:12:10|23686.9|23678.9|23686.4|23678.4|23688.9|23680.9|23682.4|23674.4|9
1645542740000|2022-02-22 15:12:20|23685.9|23677.9|23684.4|23676.4|23687.9|23679.9|23683.9|23675.9|5
1645542750000|2022-02-22 15:12:30|23683.9|23675.9|23690.9|23682.9|23690.9|23682.9|23682.4|23674.4|25
1645542760000|2022-02-22 15:12:40|23691.9|23683.9|23692.9|23684.9|23695.4|23687.4|23688.9|23680.9|16
1645542770000|2022-02-22 15:12:50|23691.9|23683.9|23696.9|23688.9|23697.9|23689.9|23691.9|23683.9|8
1645542780000|2022-02-22 15:13:00|23696.4|23688.4|23695.4|23687.4|23696.4|23688.4|23691.9|23683.9|19
1645542790000|2022-02-22 15:13:10|23694.4|23686.4|23703.4|23695.4|23704.4|23696.4|23691.9|23683.9|19
1645542800000|2022-02-22 15:13:20|23703.9|23695.9|23701.9|23693.9|23704.9|23696.9|23701.9|23693.9|4
1645542810000|2022-02-22 15:13:30|23701.4|23693.4|23700.4|23692.4|23706.4|23698.4|23698.9|23690.9|32
1645542820000|2022-02-22 15:13:40|23700.9|23692.9|23696.9|23688.9|23701.4|23693.4|23696.9|23688.9|8
1645542830000|2022-02-22 15:13:50|23697.4|23689.4|23692.4|23684.4|23697.4|23689.4|23691.4|23683.4|9
1645542840000|2022-02-22 15:14:00|23691.9|23683.9|23697.9|23689.9|23701.4|23693.4|23691.4|23683.4|6
1645542850000|2022-02-22 15:14:10|23696.9|23688.9|23698.4|23690.4|23700.9|23692.9|23693.4|23685.4|8
1645542860000|2022-02-22 15:14:20|23697.4|23689.4|23695.9|23687.9|23697.9|23689.9|23694.4|23686.4|5
1645542870000|2022-02-22 15:14:30|23696.9|23688.9|23692.9|23684.9|23699.9|23691.9|23692.9|23684.9|7
1645542880000|2022-02-22 15:14:40|23694.4|23686.4|23690.9|23682.9|23694.9|23686.9|23685.4|23677.4|16
1645542890000|2022-02-22 15:14:50|23691.4|23683.4|23688.4|23680.4|23692.4|23684.4|23687.4|23679.4|2
1645542900000|2022-02-22 15:15:00|23687.9|23679.9|23695.4|23687.4|23696.4|23688.4|23687.4|23679.4|3
1645542910000|2022-02-22 15:15:10|23694.9|23686.9|23694.9|23686.9|23696.9|23688.9|23693.4|23685.4|3
1645542920000|2022-02-22 15:15:20|23695.4|23687.4|23689.4|23681.4|23695.4|23687.4|23688.9|23680.9|6
1645542930000|2022-02-22 15:15:30|23689.9|23681.9|23689.4|23681.4|23690.9|23682.9|23684.4|23676.4|6
1645542940000|2022-02-22 15:15:40|23689.9|23681.9|23692.9|23684.9|23693.9|23685.9|23688.9|23680.9|0
1645542950000|2022-02-22 15:15:50|23692.4|23684.4|23691.4|23683.4|23692.4|23684.4|23686.9|23678.9|6
1645542960000|2022-02-22 15:16:00|23691.9|23683.9|23696.9|23688.9|23696.9|23688.9|23690.9|23682.9|12
1645542970000|2022-02-22 15:16:10|23696.4|23688.4|23708.9|23700.9|23709.9|23701.9|23696.4|23688.4|59
1645542980000|2022-02-22 15:16:20|23708.4|23700.4|23704.9|23696.9|23708.4|23700.4|23703.4|23695.4|15
1645542990000|2022-02-22 15:16:30|23703.9|23695.9|23700.9|23692.9|23705.9|23697.9|23700.4|23692.4|9
1645543000000|2022-02-22 15:16:40|23701.4|23693.4|23700.4|23692.4|23701.4|23693.4|23697.9|23689.9|0
1645543010000|2022-02-22 15:16:50|23700.9|23692.9|23695.4|23687.4|23700.9|23692.9|23693.9|23685.9|5
1645543020000|2022-02-22 15:17:00|23694.9|23686.9|23693.9|23685.9|23696.4|23688.4|23692.4|23684.4|5
1645543030000|2022-02-22 15:17:10|23694.9|23686.9|23697.9|23689.9|23697.9|23689.9|23693.9|23685.9|3
1645543040000|2022-02-22 15:17:20|23696.9|23688.9|23698.9|23690.9|23700.9|23692.9|23694.4|23686.4|0
1645543050000|2022-02-22 15:17:30|23698.4|23690.4|23693.9|23685.9|23699.4|23691.4|23693.4|23685.4|12
1645543060000|2022-02-22 15:17:40|23693.4|23685.4|23697.4|23689.4|23698.9|23690.9|23692.4|23684.4|16
1645543070000|2022-02-22 15:17:50|23696.9|23688.9|23695.4|23687.4|23699.9|23691.9|23694.9|23686.9|23
1645543080000|2022-02-22 15:18:00|23695.9|23687.9|23695.4|23687.4|23698.4|23690.4|23694.4|23686.4|7
1645543090000|2022-02-22 15:18:10|23695.9|23687.9|23699.9|23691.9|23700.9|23692.9|23695.4|23687.4|1
1645543100000|2022-02-22 15:18:20|23700.9|23692.9|23700.9|23692.9|23700.9|23692.9|23697.4|23689.4|4
1645543110000|2022-02-22 15:18:30|23700.4|23692.4|23696.9|23688.9|23702.4|23694.4|23696.4|23688.4|36
1645543120000|2022-02-22 15:18:40|23696.4|23688.4|23695.9|23687.9|23698.4|23690.4|23694.4|23686.4|14
1645543130000|2022-02-22 15:18:50|23695.4|23687.4|23700.9|23692.9|23700.9|23692.9|23695.4|23687.4|3
1645543140000|2022-02-22 15:19:00|23701.4|23693.4|23706.4|23698.4|23706.9|23698.9|23696.9|23688.9|15
1645543150000|2022-02-22 15:19:10|23705.4|23697.4|23706.9|23698.9|23707.4|23699.4|23702.9|23694.9|13
1645543160000|2022-02-22 15:19:20|23706.4|23698.4|23703.9|23695.9|23708.9|23700.9|23700.9|23692.9|18
1645543170000|2022-02-22 15:19:30|23704.4|23696.4|23701.9|23693.9|23704.4|23696.4|23700.9|23692.9|16
1645543180000|2022-02-22 15:19:40|23701.4|23693.4|23702.9|23694.9|23703.9|23695.9|23699.9|23691.9|2
1645543190000|2022-02-22 15:19:50|23702.4|23694.4|23700.9|23692.9|23704.9|23696.9|23700.4|23692.4|4
1645543200000|2022-02-22 15:20:00|23700.4|23692.4|23696.9|23688.9|23700.4|23692.4|23693.9|23685.9|7
1645543210000|2022-02-22 15:20:10|23696.4|23688.4|23693.9|23685.9|23699.4|23691.4|23693.9|23685.9|2
1645543220000|2022-02-22 15:20:20|23694.4|23686.4|23695.9|23687.9|23699.9|23691.9|23694.4|23686.4|3
1645543230000|2022-02-22 15:20:30|23696.4|23688.4|23696.9|23688.9|23699.9|23691.9|23696.4|23688.4|2
1645543240000|2022-02-22 15:20:40|23695.9|23687.9|23693.9|23685.9|23695.9|23687.9|23691.9|23683.9|11
1645543250000|2022-02-22 15:20:50|23693.4|23685.4|23699.9|23691.9|23701.4|23693.4|23691.9|23683.9|8
1645543260000|2022-02-22 15:21:00|23700.4|23692.4|23701.9|23693.9|23705.9|23697.9|23700.4|23692.4|13
1645543270000|2022-02-22 15:21:10|23701.4|23693.4|23696.9|23688.9|23702.4|23694.4|23696.4|23688.4|12
1645543280000|2022-02-22 15:21:20|23696.4|23688.4|23700.4|23692.4|23700.9|23692.9|23695.4|23687.4|0
1645543290000|2022-02-22 15:21:30|23699.9|23691.9|23695.4|23687.4|23699.9|23691.9|23693.9|23685.9|1
1645543300000|2022-02-22 15:21:40|23695.9|23687.9|23695.4|23687.4|23697.4|23689.4|23693.9|23685.9|141
1645543310000|2022-02-22 15:21:50|23696.9|23688.9|23703.4|23695.4|23703.4|23695.4|23696.9|23688.9|4
1645543320000|2022-02-22 15:22:00|23702.9|23694.9|23704.9|23696.9|23705.9|23697.9|23701.9|23693.9|8
1645543330000|2022-02-22 15:22:10|23705.4|23697.4|23710.9|23702.9|23710.9|23702.9|23705.4|23697.4|17
1645543340000|2022-02-22 15:22:20|23711.4|23703.4|23709.9|23701.9|23711.9|23703.9|23708.4|23700.4|2
1645543350000|2022-02-22 15:22:30|23710.4|23702.4|23708.9|23700.9|23712.9|23704.9|23708.4|23700.4|4
1645543360000|2022-02-22 15:22:40|23708.4|23700.4|23704.9|23696.9|23708.4|23700.4|23703.9|23695.9|13
1645543370000|2022-02-22 15:22:50|23703.9|23695.9|23705.4|23697.4|23706.9|23698.9|23703.4|23695.4|2
1645543380000|2022-02-22 15:23:00|23704.9|23696.9|23696.9|23688.9|23704.9|23696.9|23696.9|23688.9|12
1645543390000|2022-02-22 15:23:10|23697.4|23689.4|23697.9|23689.9|23699.4|23691.4|23694.9|23686.9|3
1645543400000|2022-02-22 15:23:20|23698.4|23690.4|23694.9|23686.9|23699.4|23691.4|23694.9|23686.9|2
1645543410000|2022-02-22 15:23:30|23695.4|23687.4|23691.4|23683.4|23696.9|23688.9|23691.4|23683.4|6
1645543420000|2022-02-22 15:23:40|23691.9|23683.9|23696.9|23688.9|23696.9|23688.9|23691.9|23683.9|2
1645543430000|2022-02-22 15:23:50|23697.9|23689.9|23695.4|23687.4|23697.9|23689.9|23692.9|23684.9|11
1645543440000|2022-02-22 15:24:00|23694.9|23686.9|23689.9|23681.9|23695.4|23687.4|23688.9|23680.9|32
1645543450000|2022-02-22 15:24:10|23691.9|23683.9|23690.9|23682.9|23698.4|23690.4|23690.9|23682.9|16
1645543460000|2022-02-22 15:24:20|23691.4|23683.4|23694.4|23686.4|23694.9|23686.9|23689.9|23681.9|5
1645543470000|2022-02-22 15:24:30|23694.9|23686.9|23691.9|23683.9|23695.9|23687.9|23690.4|23682.4|4
1645543480000|2022-02-22 15:24:40|23692.4|23684.4|23691.4|23683.4|23692.9|23684.9|23689.9|23681.9|5
1645543490000|2022-02-22 15:24:50|23691.9|23683.9|23689.9|23681.9|23692.9|23684.9|23688.9|23680.9|6
1645543500000|2022-02-22 15:25:00|23689.4|23681.4|23693.4|23685.4|23694.4|23686.4|23689.4|23681.4|7
1645543510000|2022-02-22 15:25:10|23696.9|23688.9|23697.9|23689.9|23698.9|23690.9|23693.9|23685.9|14
1645543520000|2022-02-22 15:25:20|23697.4|23689.4|23695.9|23687.9|23698.9|23690.9|23694.4|23686.4|1
1645543530000|2022-02-22 15:25:30|23696.4|23688.4|23695.9|23687.9|23696.9|23688.9|23691.9|23683.9|0
1645543540000|2022-02-22 15:25:40|23695.4|23687.4|23697.9|23689.9|23700.4|23692.4|23695.4|23687.4|2
1645543550000|2022-02-22 15:25:50|23697.4|23689.4|23699.4|23691.4|23699.4|23691.4|23695.9|23687.9|3
1645543560000|2022-02-22 15:26:00|23699.9|23691.9|23708.4|23700.4|23708.9|23700.9|23699.4|23691.4|14
1645543570000|2022-02-22 15:26:10|23707.4|23699.4|23705.9|23697.9|23707.4|23699.4|23704.4|23696.4|10
1645543580000|2022-02-22 15:26:20|23706.4|23698.4|23706.9|23698.9|23707.9|23699.9|23705.9|23697.9|0
1645543590000|2022-02-22 15:26:30|23706.4|23698.4|23705.4|23697.4|23706.9|23698.9|23702.9|23694.9|3
1645543600000|2022-02-22 15:26:40|23704.9|23696.9|23701.9|23693.9|23704.9|23696.9|23701.9|23693.9|5
1645543610000|2022-02-22 15:26:50|23702.9|23694.9|23700.4|23692.4|23702.9|23694.9|23699.9|23691.9|204
1645543620000|2022-02-22 15:27:00|23700.9|23692.9|23696.4|23688.4|23700.9|23692.9|23694.9|23686.9|18
1645543630000|2022-02-22 15:27:10|23696.9|23688.9|23691.9|23683.9|23698.9|23690.9|23691.9|23683.9|9
1645543640000|2022-02-22 15:27:20|23692.9|23684.9|23695.4|23687.4|23696.9|23688.9|23690.4|23682.4|5
1645543650000|2022-02-22 15:27:30|23695.9|23687.9|23698.4|23690.4|23699.9|23691.9|23694.9|23686.9|3
1645543660000|2022-02-22 15:27:40|23698.9|23690.9|23701.4|23693.4|23702.9|23694.9|23697.9|23689.9|6
1645543670000|2022-02-22 15:27:50|23700.9|23692.9|23697.9|23689.9|23702.9|23694.9|23697.9|23689.9|9
1645543680000|2022-02-22 15:28:00|23698.4|23690.4|23700.4|23692.4|23701.4|23693.4|23697.4|23689.4|11
1645543690000|2022-02-22 15:28:10|23698.4|23690.4|23701.4|23693.4|23701.4|23693.4|23696.9|23688.9|3
1645543700000|2022-02-22 15:28:20|23701.9|23693.9|23702.9|23694.9|23704.9|23696.9|23700.9|23692.9|9
1645543710000|2022-02-22 15:28:30|23703.9|23695.9|23699.4|23691.4|23704.4|23696.4|23699.4|23691.4|7
1645543720000|2022-02-22 15:28:40|23699.9|23691.9|23690.4|23682.4|23699.9|23691.9|23690.4|23682.4|21
1645543730000|2022-02-22 15:28:50|23691.4|23683.4|23693.4|23685.4|23694.9|23686.9|23691.4|23683.4|34
1645543740000|2022-02-22 15:29:00|23694.9|23686.9|23692.9|23684.9|23699.9|23691.9|23692.9|23684.9|24
1645543750000|2022-02-22 15:29:10|23693.4|23685.4|23698.4|23690.4|23698.4|23690.4|23693.4|23685.4|5
1645543760000|2022-02-22 15:29:20|23697.9|23689.9|23704.9|23696.9|23704.9|23696.9|23697.9|23689.9|28
1645543770000|2022-02-22 15:29:30|23705.4|23697.4|23715.9|23707.9|23716.4|23708.4|23705.4|23697.4|55
1645543780000|2022-02-22 15:29:40|23715.4|23707.4|23710.9|23702.9|23719.4|23711.4|23710.4|23702.4|27
1645543790000|2022-02-22 15:29:50|23709.9|23701.9|23710.9|23702.9|23712.9|23704.9|23706.9|23698.9|18
1645543800000|2022-02-22 15:30:00|23710.4|23702.4|23702.9|23694.9|23712.9|23704.9|23702.4|23694.4|16
1645543810000|2022-02-22 15:30:10|23702.4|23694.4|23701.9|23693.9|23703.9|23695.9|23698.9|23690.9|4
1645543820000|2022-02-22 15:30:20|23702.4|23694.4|23705.9|23697.9|23707.4|23699.4|23702.4|23694.4|42
1645543830000|2022-02-22 15:30:30|23702.9|23694.9|23694.4|23686.4|23702.9|23694.9|23693.9|23685.9|15
1645543840000|2022-02-22 15:30:40|23695.4|23687.4|23691.4|23683.4|23698.4|23690.4|23690.9|23682.9|14
1645543850000|2022-02-22 15:30:50|23692.4|23684.4|23690.9|23682.9|23696.4|23688.4|23689.9|23681.9|9
1645543860000|2022-02-22 15:31:00|23691.4|23683.4|23692.9|23684.9|23699.4|23691.4|23691.4|23683.4|7
1645543870000|2022-02-22 15:31:10|23693.4|23685.4|23698.9|23690.9|23698.9|23690.9|23692.4|23684.4|15
1645543880000|2022-02-22 15:31:20|23700.4|23692.4|23696.4|23688.4|23701.4|23693.4|23693.9|23685.9|6
1645543890000|2022-02-22 15:31:30|23695.4|23687.4|23694.9|23686.9|23697.4|23689.4|23693.9|23685.9|1
1645543900000|2022-02-22 15:31:40|23694.4|23686.4|23698.4|23690.4|23699.4|23691.4|23694.4|23686.4|1
1645543910000|2022-02-22 15:31:50|23697.9|23689.9|23693.4|23685.4|23698.9|23690.9|23693.4|23685.4|7
1645543920000|2022-02-22 15:32:00|23692.9|23684.9|23697.9|23689.9|23699.4|23691.4|23692.9|23684.9|23
1645543930000|2022-02-22 15:32:10|23698.9|23690.9|23701.9|23693.9|23702.4|23694.4|23698.9|23690.9|2
1645543940000|2022-02-22 15:32:20|23701.4|23693.4|23700.9|23692.9|23705.4|23697.4|23700.4|23692.4|23
1645543950000|2022-02-22 15:32:30|23700.4|23692.4|23695.9|23687.9|23701.4|23693.4|23694.4|23686.4|8
1645543960000|2022-02-22 15:32:40|23696.4|23688.4|23694.4|23686.4|23696.4|23688.4|23690.9|23682.9|17
1645543970000|2022-02-22 15:32:50|23693.4|23685.4|23690.4|23682.4|23694.4|23686.4|23688.9|23680.9|8
1645543980000|2022-02-22 15:33:00|23689.9|23681.9|23691.4|23683.4|23694.9|23686.9|23689.9|23681.9|2
1645543990000|2022-02-22 15:33:10|23691.9|23683.9|23690.4|23682.4|23694.4|23686.4|23690.4|23682.4|3
1645544000000|2022-02-22 15:33:20|23689.9|23681.9|23686.9|23678.9|23690.4|23682.4|23682.9|23674.9|11
1645544010000|2022-02-22 15:33:30|23687.9|23679.9|23689.9|23681.9|23689.9|23681.9|23685.9|23677.9|6
1645544020000|2022-02-22 15:33:40|23690.9|23682.9|23692.4|23684.4|23697.4|23689.4|23690.4|23682.4|11
1645544030000|2022-02-22 15:33:50|23691.9|23683.9|23689.9|23681.9|23692.9|23684.9|23687.9|23679.9|1
1645544040000|2022-02-22 15:34:00|23690.4|23682.4|23689.9|23681.9|23693.4|23685.4|23689.4|23681.4|2
1645544050000|2022-02-22 15:34:10|23690.9|23682.9|23691.9|23683.9|23692.4|23684.4|23689.9|23681.9|1
1645544060000|2022-02-22 15:34:20|23691.4|23683.4|23693.9|23685.9|23696.4|23688.4|23690.9|23682.9|1
1645544070000|2022-02-22 15:34:30|23693.4|23685.4|23692.9|23684.9|23697.9|23689.9|23691.9|23683.9|5
1645544080000|2022-02-22 15:34:40|23692.4|23684.4|23688.9|23680.9|23693.9|23685.9|23687.4|23679.4|4
1645544090000|2022-02-22 15:34:50|23689.9|23681.9|23694.9|23686.9|23697.4|23689.4|23688.9|23680.9|22
1645544100000|2022-02-22 15:35:00|23694.4|23686.4|23689.9|23681.9|23696.9|23688.9|23688.9|23680.9|19
1645544110000|2022-02-22 15:35:10|23689.4|23681.4|23686.9|23678.9|23691.4|23683.4|23686.9|23678.9|2
1645544120000|2022-02-22 15:35:20|23687.4|23679.4|23685.9|23677.9|23689.9|23681.9|23685.9|23677.9|7
1645544130000|2022-02-22 15:35:30|23686.4|23678.4|23684.4|23676.4|23686.9|23678.9|23683.9|23675.9|3
1645544140000|2022-02-22 15:35:40|23683.9|23675.9|23687.9|23679.9|23688.4|23680.4|23683.9|23675.9|2
1645544150000|2022-02-22 15:35:50|23687.4|23679.4|23688.4|23680.4|23689.9|23681.9|23684.4|23676.4|8
1645544160000|2022-02-22 15:36:00|23687.9|23679.9|23690.9|23682.9|23691.4|23683.4|23684.4|23676.4|10
1645544170000|2022-02-22 15:36:10|23691.4|23683.4|23689.9|23681.9|23693.4|23685.4|23689.9|23681.9|6
1645544180000|2022-02-22 15:36:20|23689.4|23681.4|23687.9|23679.9|23690.4|23682.4|23686.4|23678.4|0
1645544190000|2022-02-22 15:36:30|23687.4|23679.4|23683.9|23675.9|23687.4|23679.4|23682.4|23674.4|2
1645544200000|2022-02-22 15:36:40|23683.4|23675.4|23685.9|23677.9|23686.4|23678.4|23681.4|23673.4|22
1645544210000|2022-02-22 15:36:50|23686.4|23678.4|23691.4|23683.4|23691.4|23683.4|23685.9|23677.9|1
1645544220000|2022-02-22 15:37:00|23691.9|23683.9|23693.9|23685.9|23694.4|23686.4|23691.9|23683.9|2
1645544230000|2022-02-22 15:37:10|23693.4|23685.4|23689.9|23681.9|23693.9|23685.9|23688.9|23680.9|8
1645544240000|2022-02-22 15:37:20|23689.4|23681.4|23690.9|23682.9|23691.4|23683.4|23687.4|23679.4|4
1645544250000|2022-02-22 15:37:30|23691.4|23683.4|23695.4|23687.4|23695.4|23687.4|23691.4|23683.4|1
1645544260000|2022-02-22 15:37:40|23695.9|23687.9|23695.4|23687.4|23696.9|23688.9|23693.9|23685.9|5
1645544270000|2022-02-22 15:37:50|23695.9|23687.9|23694.9|23686.9|23696.9|23688.9|23690.9|23682.9|7
1645544280000|2022-02-22 15:38:00|23695.4|23687.4|23696.4|23688.4|23699.9|23691.9|23694.4|23686.4|25
1645544290000|2022-02-22 15:38:10|23696.9|23688.9|23694.9|23686.9|23696.9|23688.9|23689.9|23681.9|2
1645544300000|2022-02-22 15:38:20|23696.4|23688.4|23696.4|23688.4|23697.9|23689.9|23693.4|23685.4|0
1645544310000|2022-02-22 15:38:30|23696.9|23688.9|23697.4|23689.4|23698.9|23690.9|23696.9|23688.9|3
1645544320000|2022-02-22 15:38:40|23696.9|23688.9|23696.4|23688.4|23698.4|23690.4|23695.9|23687.9|2
1645544330000|2022-02-22 15:38:50|23696.9|23688.9|23695.4|23687.4|23699.9|23691.9|23695.4|23687.4|2
1645544340000|2022-02-22 15:39:00|23694.4|23686.4|23689.4|23681.4|23694.4|23686.4|23688.9|23680.9|3
1645544350000|2022-02-22 15:39:10|23688.9|23680.9|23688.9|23680.9|23694.9|23686.9|23686.9|23678.9|6
1645544360000|2022-02-22 15:39:20|23689.4|23681.4|23676.9|23668.9|23691.4|23683.4|23676.9|23668.9|17
1645544370000|2022-02-22 15:39:30|23675.9|23667.9|23675.9|23667.9|23681.4|23673.4|23675.9|23667.9|8
1645544380000|2022-02-22 15:39:40|23675.4|23667.4|23675.9|23667.9|23679.9|23671.9|23673.9|23665.9|8
1645544390000|2022-02-22 15:39:50|23676.4|23668.4|23675.4|23667.4|23677.4|23669.4|23673.9|23665.9|3
1645544400000|2022-02-22 15:40:00|23675.9|23667.9|23681.4|23673.4|23682.4|23674.4|23675.4|23667.4|35
1645544410000|2022-02-22 15:40:10|23681.9|23673.9|23678.4|23670.4|23683.9|23675.9|23678.4|23670.4|23
1645544420000|2022-02-22 15:40:20|23678.9|23670.9|23682.4|23674.4|23683.4|23675.4|23677.4|23669.4|17
1645544430000|2022-02-22 15:40:30|23683.9|23675.9|23687.4|23679.4|23688.9|23680.9|23683.9|23675.9|11
1645544440000|2022-02-22 15:40:40|23686.9|23678.9|23685.9|23677.9|23686.9|23678.9|23680.9|23672.9|3
1645544450000|2022-02-22 15:40:50|23686.4|23678.4|23686.9|23678.9|23687.4|23679.4|23684.4|23676.4|31
1645544460000|2022-02-22 15:41:00|23687.4|23679.4|23683.4|23675.4|23687.9|23679.9|23682.4|23674.4|7
1645544470000|2022-02-22 15:41:10|23682.9|23674.9|23680.4|23672.4|23682.9|23674.9|23677.4|23669.4|3
1645544480000|2022-02-22 15:41:20|23679.9|23671.9|23675.9|23667.9|23680.4|23672.4|23675.9|23667.9|6
1645544490000|2022-02-22 15:41:30|23676.4|23668.4|23677.4|23669.4|23680.9|23672.9|23673.4|23665.4|1
1645544500000|2022-02-22 15:41:40|23676.9|23668.9|23675.9|23667.9|23679.4|23671.4|23675.9|23667.9|4
1645544510000|2022-02-22 15:41:50|23675.4|23667.4|23677.4|23669.4|23678.4|23670.4|23675.4|23667.4|3
1645544520000|2022-02-22 15:42:00|23678.4|23670.4|23674.9|23666.9|23680.4|23672.4|23674.9|23666.9|2
1645544530000|2022-02-22 15:42:10|23676.9|23668.9|23678.9|23670.9|23680.4|23672.4|23675.9|23667.9|5
1645544540000|2022-02-22 15:42:20|23675.9|23667.9|23680.4|23672.4|23681.4|23673.4|23675.4|23667.4|31
1645544550000|2022-02-22 15:42:30|23679.9|23671.9|23676.4|23668.4|23680.4|23672.4|23675.9|23667.9|1
1645544560000|2022-02-22 15:42:40|23675.9|23667.9|23675.9|23667.9|23676.9|23668.9|23673.9|23665.9|3
1645544570000|2022-02-22 15:42:50|23676.4|23668.4|23675.4|23667.4|23676.9|23668.9|23671.9|23663.9|23
1645544580000|2022-02-22 15:43:00|23676.4|23668.4|23671.9|23663.9|23676.9|23668.9|23671.9|23663.9|19
1645544590000|2022-02-22 15:43:10|23672.4|23664.4|23669.4|23661.4|23672.4|23664.4|23666.9|23658.9|20
1645544600000|2022-02-22 15:43:20|23668.9|23660.9|23668.9|23660.9|23671.9|23663.9|23667.9|23659.9|7
1645544610000|2022-02-22 15:43:30|23668.4|23660.4|23666.9|23658.9|23668.9|23660.9|23664.9|23656.9|8
1645544620000|2022-02-22 15:43:40|23666.4|23658.4|23670.4|23662.4|23670.9|23662.9|23665.4|23657.4|5
1645544630000|2022-02-22 15:43:50|23670.9|23662.9|23671.9|23663.9|23673.9|23665.9|23670.9|23662.9|4
1645544640000|2022-02-22 15:44:00|23672.4|23664.4|23677.4|23669.4|23679.4|23671.4|23671.9|23663.9|22
1645544650000|2022-02-22 15:44:10|23676.9|23668.9|23677.9|23669.9|23678.4|23670.4|23676.4|23668.4|9
1645544660000|2022-02-22 15:44:20|23678.4|23670.4|23679.4|23671.4|23682.4|23674.4|23678.4|23670.4|4
1645544670000|2022-02-22 15:44:30|23679.9|23671.9|23674.9|23666.9|23679.9|23671.9|23673.9|23665.9|5
1645544680000|2022-02-22 15:44:40|23674.4|23666.4|23672.9|23664.9|23675.4|23667.4|23672.9|23664.9|1
1645544690000|2022-02-22 15:44:50|23673.4|23665.4|23677.9|23669.9|23678.9|23670.9|23672.9|23664.9|5
1645544700000|2022-02-22 15:45:00|23677.4|23669.4|23680.9|23672.9|23680.9|23672.9|23675.9|23667.9|3
1645544710000|2022-02-22 15:45:10|23681.4|23673.4|23680.9|23672.9|23683.9|23675.9|23676.9|23668.9|5
1645544720000|2022-02-22 15:45:20|23682.9|23674.9|23678.9|23670.9|23682.9|23674.9|23677.9|23669.9|0
1645544730000|2022-02-22 15:45:30|23680.4|23672.4|23681.9|23673.9|23684.4|23676.4|23679.9|23671.9|44
1645544740000|2022-02-22 15:45:40|23682.4|23674.4|23683.4|23675.4|23684.9|23676.9|23681.4|23673.4|25
1645544750000|2022-02-22 15:45:50|23682.9|23674.9|23679.4|23671.4|23683.9|23675.9|23679.4|23671.4|22
1645544760000|2022-02-22 15:46:00|23677.9|23669.9|23679.4|23671.4|23682.9|23674.9|23677.9|23669.9|44
1645544770000|2022-02-22 15:46:10|23678.9|23670.9|23673.9|23665.9|23678.9|23670.9|23672.9|23664.9|27
1645544780000|2022-02-22 15:46:20|23673.4|23665.4|23665.9|23657.9|23673.4|23665.4|23665.9|23657.9|18
1645544790000|2022-02-22 15:46:30|23666.4|23658.4|23668.9|23660.9|23671.9|23663.9|23665.9|23657.9|6
1645544800000|2022-02-22 15:46:40|23667.9|23659.9|23664.9|23656.9|23669.9|23661.9|23661.4|23653.4|31
1645544810000|2022-02-22 15:46:50|23663.4|23655.4|23663.9|23655.9|23664.9|23656.9|23660.9|23652.9|12
1645544820000|2022-02-22 15:47:00|23663.4|23655.4|23663.4|23655.4|23664.4|23656.4|23661.9|23653.9|16
1645544830000|2022-02-22 15:47:10|23663.9|23655.9|23672.9|23664.9|23672.9|23664.9|23663.9|23655.9|6
1645544840000|2022-02-22 15:47:20|23673.9|23665.9|23669.9|23661.9|23675.4|23667.4|23668.9|23660.9|1
1645544850000|2022-02-22 15:47:30|23668.9|23660.9|23667.9|23659.9|23668.9|23660.9|23663.4|23655.4|3
1645544860000|2022-02-22 15:47:40|23667.4|23659.4|23668.9|23660.9|23671.9|23663.9|23667.4|23659.4|3
1645544870000|2022-02-22 15:47:50|23669.4|23661.4|23669.4|23661.4|23672.4|23664.4|23668.9|23660.9|4
1645544880000|2022-02-22 15:48:00|23668.9|23660.9|23671.9|23663.9|23671.9|23663.9|23668.9|23660.9|3
1645544890000|2022-02-22 15:48:10|23672.4|23664.4|23675.9|23667.9|23676.4|23668.4|23671.9|23663.9|3
1645544900000|2022-02-22 15:48:20|23676.4|23668.4|23675.9|23667.9|23678.9|23670.9|23675.9|23667.9|1
1645544910000|2022-02-22 15:48:30|23675.4|23667.4|23674.4|23666.4|23676.9|23668.9|23672.9|23664.9|3
1645544920000|2022-02-22 15:48:40|23673.9|23665.9|23676.9|23668.9|23676.9|23668.9|23673.4|23665.4|2
1645544930000|2022-02-22 15:48:50|23676.4|23668.4|23674.4|23666.4|23678.4|23670.4|23671.9|23663.9|7
1645544940000|2022-02-22 15:49:00|23673.4|23665.4|23676.4|23668.4|23677.9|23669.9|23673.4|23665.4|5
1645544950000|2022-02-22 15:49:10|23675.9|23667.9|23678.9|23670.9|23679.4|23671.4|23672.9|23664.9|5
1645544960000|2022-02-22 15:49:20|23679.4|23671.4|23679.9|23671.9|23679.9|23671.9|23677.9|23669.9|0
1645544970000|2022-02-22 15:49:30|23679.4|23671.4|23681.9|23673.9|23681.9|23673.9|23677.9|23669.9|6
1645544980000|2022-02-22 15:49:40|23682.4|23674.4|23679.9|23671.9|23683.4|23675.4|23679.4|23671.4|1
1645544990000|2022-02-22 15:49:50|23680.4|23672.4|23677.9|23669.9|23681.9|23673.9|23677.9|23669.9|3
1645545000000|2022-02-22 15:50:00|23675.4|23667.4|23672.4|23664.4|23676.4|23668.4|23671.9|23663.9|6
1645545010000|2022-02-22 15:50:10|23672.9|23664.9|23660.9|23652.9|23672.9|23664.9|23660.9|23652.9|10
1645545020000|2022-02-22 15:50:20|23661.9|23653.9|23659.9|23651.9|23662.9|23654.9|23659.4|23651.4|9
1645545030000|2022-02-22 15:50:30|23658.9|23650.9|23656.9|23648.9|23659.9|23651.9|23654.4|23646.4|17
1645545040000|2022-02-22 15:50:40|23656.4|23648.4|23660.9|23652.9|23660.9|23652.9|23653.9|23645.9|12
1645545050000|2022-02-22 15:50:50|23660.4|23652.4|23656.9|23648.9|23661.9|23653.9|23655.9|23647.9|18
1645545060000|2022-02-22 15:51:00|23657.4|23649.4|23658.4|23650.4|23660.4|23652.4|23654.9|23646.9|13
1645545070000|2022-02-22 15:51:10|23656.9|23648.9|23653.9|23645.9|23656.9|23648.9|23651.9|23643.9|8
1645545080000|2022-02-22 15:51:20|23654.4|23646.4|23652.4|23644.4|23656.9|23648.9|23652.4|23644.4|8
1645545090000|2022-02-22 15:51:30|23651.9|23643.9|23656.9|23648.9|23657.4|23649.4|23649.9|23641.9|129
1645545100000|2022-02-22 15:51:40|23657.4|23649.4|23655.9|23647.9|23659.9|23651.9|23655.9|23647.9|8
1645545110000|2022-02-22 15:51:50|23656.4|23648.4|23654.4|23646.4|23657.9|23649.9|23654.4|23646.4|7
1645545120000|2022-02-22 15:52:00|23654.9|23646.9|23660.4|23652.4|23662.9|23654.9|23652.9|23644.9|14
1645545130000|2022-02-22 15:52:10|23659.9|23651.9|23662.4|23654.4|23663.9|23655.9|23659.9|23651.9|3
1645545140000|2022-02-22 15:52:20|23662.9|23654.9|23662.9|23654.9|23663.4|23655.4|23659.9|23651.9|2
1645545150000|2022-02-22 15:52:30|23662.4|23654.4|23663.9|23655.9|23666.4|23658.4|23662.4|23654.4|1
1645545160000|2022-02-22 15:52:40|23663.4|23655.4|23661.4|23653.4|23663.4|23655.4|23660.9|23652.9|1
1645545170000|2022-02-22 15:52:50|23660.9|23652.9|23659.9|23651.9|23663.4|23655.4|23659.9|23651.9|2
1645545180000|2022-02-22 15:53:00|23659.4|23651.4|23654.9|23646.9|23661.9|23653.9|23654.4|23646.4|9
1645545190000|2022-02-22 15:53:10|23655.4|23647.4|23660.4|23652.4|23660.9|23652.9|23655.4|23647.4|10
1645545200000|2022-02-22 15:53:20|23659.9|23651.9|23658.9|23650.9|23662.9|23654.9|23658.9|23650.9|5
1645545210000|2022-02-22 15:53:30|23659.4|23651.4|23656.9|23648.9|23659.9|23651.9|23656.4|23648.4|5
1645545220000|2022-02-22 15:53:40|23657.9|23649.9|23657.9|23649.9|23659.9|23651.9|23656.9|23648.9|3
1645545230000|2022-02-22 15:53:50|23658.4|23650.4|23658.9|23650.9|23659.4|23651.4|23657.4|23649.4|2
1645545240000|2022-02-22 15:54:00|23659.4|23651.4|23657.9|23649.9|23659.4|23651.4|23654.9|23646.9|27
1645545250000|2022-02-22 15:54:10|23656.9|23648.9|23657.4|23649.4|23657.9|23649.9|23655.9|23647.9|1
1645545260000|2022-02-22 15:54:20|23657.9|23649.9|23658.4|23650.4|23660.4|23652.4|23657.4|23649.4|12
1645545270000|2022-02-22 15:54:30|23657.9|23649.9|23656.4|23648.4|23658.4|23650.4|23653.9|23645.9|2
1645545280000|2022-02-22 15:54:40|23655.9|23647.9|23653.4|23645.4|23656.9|23648.9|23651.9|23643.9|10
1645545290000|2022-02-22 15:54:50|23652.9|23644.9|23654.9|23646.9|23655.9|23647.9|23652.4|23644.4|8
1645545300000|2022-02-22 15:55:00|23654.4|23646.4|23645.9|23637.9|23654.4|23646.4|23645.9|23637.9|20
1645545310000|2022-02-22 15:55:10|23646.4|23638.4|23644.9|23636.9|23647.4|23639.4|23644.9|23636.9|116
1645545320000|2022-02-22 15:55:20|23645.4|23637.4|23645.9|23637.9|23648.9|23640.9|23644.4|23636.4|9
1645545330000|2022-02-22 15:55:30|23646.9|23638.9|23643.9|23635.9|23646.9|23638.9|23642.9|23634.9|20
1645545340000|2022-02-22 15:55:40|23643.4|23635.4|23641.4|23633.4|23643.9|23635.9|23641.4|23633.4|4
1645545350000|2022-02-22 15:55:50|23641.9|23633.9|23642.4|23634.4|23642.9|23634.9|23638.9|23630.9|32
1645545360000|2022-02-22 15:56:00|23643.9|23635.9|23641.9|23633.9|23644.9|23636.9|23641.9|23633.9|18
1645545370000|2022-02-22 15:56:10|23641.4|23633.4|23639.4|23631.4|23641.9|23633.9|23635.4|23627.4|22
1645545380000|2022-02-22 15:56:20|23638.9|23630.9|23637.4|23629.4|23638.9|23630.9|23636.9|23628.9|9
1645545390000|2022-02-22 15:56:30|23636.9|23628.9|23641.4|23633.4|23641.4|23633.4|23636.4|23628.4|9
1645545400000|2022-02-22 15:56:40|23641.9|23633.9|23641.9|23633.9|23643.9|23635.9|23637.9|23629.9|12
1645545410000|2022-02-22 15:56:50|23641.4|23633.4|23645.4|23637.4|23646.9|23638.9|23641.4|23633.4|2
1645545420000|2022-02-22 15:57:00|23645.9|23637.9|23644.9|23636.9|23651.9|23643.9|23644.9|23636.9|16
1645545430000|2022-02-22 15:57:10|23644.4|23636.4|23646.9|23638.9|23649.4|23641.4|23644.4|23636.4|4
1645545440000|2022-02-22 15:57:20|23647.4|23639.4|23646.9|23638.9|23647.4|23639.4|23645.4|23637.4|11
1645545450000|2022-02-22 15:57:30|23645.9|23637.9|23647.9|23639.9|23649.9|23641.9|23644.9|23636.9|8
1645545460000|2022-02-22 15:57:40|23647.4|23639.4|23652.9|23644.9|23652.9|23644.9|23647.4|23639.4|5
1645545470000|2022-02-22 15:57:50|23652.4|23644.4|23653.9|23645.9|23655.4|23647.4|23650.9|23642.9|8
1645545480000|2022-02-22 15:58:00|23653.4|23645.4|23659.4|23651.4|23659.9|23651.9|23652.9|23644.9|11
1645545490000|2022-02-22 15:58:10|23659.9|23651.9|23655.9|23647.9|23661.9|23653.9|23655.9|23647.9|6
1645545500000|2022-02-22 15:58:20|23655.4|23647.4|23656.4|23648.4|23658.4|23650.4|23654.4|23646.4|11
1645545510000|2022-02-22 15:58:30|23655.9|23647.9|23654.4|23646.4|23656.9|23648.9|23653.9|23645.9|5
1645545520000|2022-02-22 15:58:40|23653.9|23645.9|23649.9|23641.9|23653.9|23645.9|23649.9|23641.9|4
1645545530000|2022-02-22 15:58:50|23649.4|23641.4|23646.4|23638.4|23649.9|23641.9|23646.4|23638.4|15
1645545540000|2022-02-22 15:59:00|23646.9|23638.9|23644.9|23636.9|23647.9|23639.9|23643.4|23635.4|20
1645545550000|2022-02-22 15:59:10|23644.4|23636.4|23636.9|23628.9|23644.9|23636.9|23636.4|23628.4|14
1645545560000|2022-02-22 15:59:20|23637.4|23629.4|23632.9|23624.9|23637.4|23629.4|23632.9|23624.9|28
1645545570000|2022-02-22 15:59:30|23633.4|23625.4|23629.4|23621.4|23633.4|23625.4|23629.4|23621.4|52
1645545580000|2022-02-22 15:59:40|23629.9|23621.9|23627.9|23619.9|23629.9|23621.9|23627.4|23619.4|61
1645545590000|2022-02-22 15:59:50|23627.4|23619.4|23630.9|23622.9|23631.4|23623.4|23626.4|23618.4|13
1645545600000|2022-02-22 16:00:00|23630.4|23622.4|23628.4|23620.4|23632.4|23624.4|23627.9|23619.9|19
1645545610000|2022-02-22 16:00:10|23627.9|23619.9|23631.9|23623.9|23632.4|23624.4|23627.9|23619.9|7
1645545620000|2022-02-22 16:00:20|23631.4|23623.4|23632.9|23624.9|23632.9|23624.9|23629.9|23621.9|4
1645545630000|2022-02-22 16:00:30|23633.4|23625.4|23634.4|23626.4|23636.4|23628.4|23632.4|23624.4|2
1645545640000|2022-02-22 16:00:40|23633.9|23625.9|23635.4|23627.4|23637.9|23629.9|23633.4|23625.4|1
1645545650000|2022-02-22 16:00:50|23635.9|23627.9|23636.4|23628.4|23636.4|23628.4|23632.9|23624.9|2
1645545660000|2022-02-22 16:01:00|23635.9|23627.9|23621.9|23613.9|23635.9|23627.9|23620.9|23612.9|96
1645545670000|2022-02-22 16:01:10|23623.4|23615.4|23625.9|23617.9|23627.4|23619.4|23621.4|23613.4|32
1645545680000|2022-02-22 16:01:20|23626.4|23618.4|23631.9|23623.9|23632.9|23624.9|23624.9|23616.9|19
1645545690000|2022-02-22 16:01:30|23631.4|23623.4|23632.9|23624.9|23634.9|23626.9|23630.9|23622.9|14
1645545700000|2022-02-22 16:01:40|23632.4|23624.4|23634.4|23626.4|23636.9|23628.9|23631.9|23623.9|11
1645545710000|2022-02-22 16:01:50|23633.9|23625.9|23635.4|23627.4|23637.9|23629.9|23632.4|23624.4|12
1645545720000|2022-02-22 16:02:00|23634.9|23626.9|23631.9|23623.9|23635.9|23627.9|23630.4|23622.4|9
1645545730000|2022-02-22 16:02:10|23631.4|23623.4|23634.9|23626.9|23636.4|23628.4|23630.4|23622.4|205
1645545740000|2022-02-22 16:02:20|23634.4|23626.4|23636.4|23628.4|23639.9|23631.9|23633.9|23625.9|7
1645545750000|2022-02-22 16:02:30|23635.9|23627.9|23634.4|23626.4|23636.9|23628.9|23633.9|23625.9|2
1645545760000|2022-02-22 16:02:40|23634.9|23626.9|23634.9|23626.9|23635.4|23627.4|23631.9|23623.9|14
1645545770000|2022-02-22 16:02:50|23634.4|23626.4|23636.4|23628.4|23637.4|23629.4|23632.9|23624.9|3
1645545780000|2022-02-22 16:03:00|23636.9|23628.9|23636.9|23628.9|23636.9|23628.9|23632.9|23624.9|15
1645545790000|2022-02-22 16:03:10|23636.4|23628.4|23637.9|23629.9|23640.4|23632.4|23636.4|23628.4|5
1645545800000|2022-02-22 16:03:20|23637.4|23629.4|23636.9|23628.9|23638.4|23630.4|23633.9|23625.9|7
1645545810000|2022-02-22 16:03:30|23637.4|23629.4|23634.9|23626.9|23638.4|23630.4|23634.9|23626.9|9
1645545820000|2022-02-22 16:03:40|23635.4|23627.4|23632.4|23624.4|23635.4|23627.4|23631.9|23623.9|1
1645545830000|2022-02-22 16:03:50|23631.9|23623.9|23634.9|23626.9|23637.9|23629.9|23631.9|23623.9|6
1645545840000|2022-02-22 16:04:00|23635.9|23627.9|23634.4|23626.4|23636.9|23628.9|23632.4|23624.4|6
1645545850000|2022-02-22 16:04:10|23634.9|23626.9|23635.9|23627.9|23637.9|23629.9|23634.9|23626.9|8
1645545860000|2022-02-22 16:04:20|23635.4|23627.4|23633.4|23625.4|23636.9|23628.9|23633.4|23625.4|2
1645545870000|2022-02-22 16:04:30|23632.9|23624.9|23635.9|23627.9|23635.9|23627.9|23631.4|23623.4|3
1645545880000|2022-02-22 16:04:40|23635.4|23627.4|23639.9|23631.9|23640.4|23632.4|23634.9|23626.9|6
1645545890000|2022-02-22 16:04:50|23639.4|23631.4|23638.4|23630.4|23639.4|23631.4|23637.4|23629.4|3
1645545900000|2022-02-22 16:05:00|23637.9|23629.9|23640.9|23632.9|23642.9|23634.9|23634.4|23626.4|18
1645545910000|2022-02-22 16:05:10|23642.9|23634.9|23636.9|23628.9|23642.9|23634.9|23636.9|23628.9|10
1645545920000|2022-02-22 16:05:20|23637.4|23629.4|23638.4|23630.4|23639.9|23631.9|23636.4|23628.4|1
1645545930000|2022-02-22 16:05:30|23638.9|23630.9|23637.4|23629.4|23640.4|23632.4|23637.4|23629.4|1
1645545940000|2022-02-22 16:05:40|23637.9|23629.9|23638.9|23630.9|23640.4|23632.4|23635.9|23627.9|1
1645545950000|2022-02-22 16:05:50|23638.4|23630.4|23630.9|23622.9|23638.4|23630.4|23630.9|23622.9|13
1645545960000|2022-02-22 16:06:00|23631.4|23623.4|23628.9|23620.9|23631.9|23623.9|23624.9|23616.9|22
1645545970000|2022-02-22 16:06:10|23628.4|23620.4|23628.9|23620.9|23629.9|23621.9|23625.9|23617.9|4
1645545980000|2022-02-22 16:06:20|23628.4|23620.4|23623.4|23615.4|23629.9|23621.9|23621.9|23613.9|18
1645545990000|2022-02-22 16:06:30|23624.4|23616.4|23631.4|23623.4|23631.9|23623.9|23623.9|23615.9|4
1645546000000|2022-02-22 16:06:40|23630.9|23622.9|23633.4|23625.4|23633.9|23625.9|23630.9|23622.9|0
1645546010000|2022-02-22 16:06:50|23632.9|23624.9|23625.9|23617.9|23633.4|23625.4|23625.9|23617.9|9
1645546020000|2022-02-22 16:07:00|23624.9|23616.9|23623.9|23615.9|23626.4|23618.4|23621.9|23613.9|16
1645546030000|2022-02-22 16:07:10|23623.4|23615.4|23619.9|23611.9|23623.9|23615.9|23619.9|23611.9|7
1645546040000|2022-02-22 16:07:20|23620.4|23612.4|23623.9|23615.9|23624.9|23616.9|23620.4|23612.4|4
1645546050000|2022-02-22 16:07:30|23623.4|23615.4|23622.4|23614.4|23623.4|23615.4|23620.9|23612.9|3
1645546060000|2022-02-22 16:07:40|23621.9|23613.9|23623.4|23615.4|23625.4|23617.4|23620.9|23612.9|7
1645546070000|2022-02-22 16:07:50|23622.9|23614.9|23623.4|23615.4|23624.9|23616.9|23621.9|23613.9|6
1645546080000|2022-02-22 16:08:00|23623.9|23615.9|23619.9|23611.9|23624.4|23616.4|23619.9|23611.9|5
1645546090000|2022-02-22 16:08:10|23619.4|23611.4|23612.9|23604.9|23620.9|23612.9|23612.9|23604.9|29
1645546100000|2022-02-22 16:08:20|23613.9|23605.9|23614.9|23606.9|23615.4|23607.4|23611.4|23603.4|16
1645546110000|2022-02-22 16:08:30|23615.4|23607.4|23614.4|23606.4|23615.4|23607.4|23612.4|23604.4|4
1645546120000|2022-02-22 16:08:40|23614.9|23606.9|23615.9|23607.9|23616.9|23608.9|23613.9|23605.9|74
1645546130000|2022-02-22 16:08:50|23614.4|23606.4|23615.4|23607.4|23618.4|23610.4|23613.4|23605.4|93
1645546140000|2022-02-22 16:09:00|23614.9|23606.9|23619.4|23611.4|23619.4|23611.4|23613.9|23605.9|24
1645546150000|2022-02-22 16:09:10|23618.9|23610.9|23616.4|23608.4|23620.4|23612.4|23616.4|23608.4|16
1645546160000|2022-02-22 16:09:20|23615.9|23607.9|23615.9|23607.9|23617.4|23609.4|23614.9|23606.9|5
1645546170000|2022-02-22 16:09:30|23615.4|23607.4|23612.9|23604.9|23616.4|23608.4|23612.9|23604.9|9
1645546180000|2022-02-22 16:09:40|23613.4|23605.4|23609.4|23601.4|23613.4|23605.4|23609.4|23601.4|10
1645546190000|2022-02-22 16:09:50|23608.9|23600.9|23607.9|23599.9|23610.4|23602.4|23606.4|23598.4|23
1645546200000|2022-02-22 16:10:00|23606.4|23598.4|23603.9|23595.9|23608.4|23600.4|23601.9|23593.9|87
1645546210000|2022-02-22 16:10:10|23603.4|23595.4|23606.9|23598.9|23607.9|23599.9|23603.4|23595.4|4
1645546220000|2022-02-22 16:10:20|23606.4|23598.4|23608.9|23600.9|23611.9|23603.9|23606.4|23598.4|4
1645546230000|2022-02-22 16:10:30|23609.9|23601.9|23609.9|23601.9|23612.4|23604.4|23609.4|23601.4|8
1645546240000|2022-02-22 16:10:40|23610.4|23602.4|23608.9|23600.9|23611.4|23603.4|23607.9|23599.9|20
1645546250000|2022-02-22 16:10:50|23608.4|23600.4|23608.4|23600.4|23609.4|23601.4|23607.4|23599.4|2
1645546260000|2022-02-22 16:11:00|23608.9|23600.9|23607.9|23599.9|23608.9|23600.9|23606.4|23598.4|7
1645546270000|2022-02-22 16:11:10|23608.4|23600.4|23618.9|23610.9|23619.9|23611.9|23608.4|23600.4|15
1645546280000|2022-02-22 16:11:20|23619.9|23611.9|23621.9|23613.9|23623.9|23615.9|23618.4|23610.4|10
1645546290000|2022-02-22 16:11:30|23622.4|23614.4|23617.9|23609.9|23622.4|23614.4|23617.4|23609.4|7
1645546300000|2022-02-22 16:11:40|23618.4|23610.4|23621.4|23613.4|23621.4|23613.4|23617.9|23609.9|2
1645546310000|2022-02-22 16:11:50|23621.9|23613.9|23621.4|23613.4|23622.9|23614.9|23621.4|23613.4|5
1645546320000|2022-02-22 16:12:00|23620.9|23612.9|23617.4|23609.4|23620.9|23612.9|23615.4|23607.4|8
1645546330000|2022-02-22 16:12:10|23616.9|23608.9|23613.9|23605.9|23621.9|23613.9|23613.9|23605.9|18
1645546340000|2022-02-22 16:12:20|23614.4|23606.4|23615.4|23607.4|23617.9|23609.9|23614.4|23606.4|3
1645546350000|2022-02-22 16:12:30|23614.9|23606.9|23611.9|23603.9|23614.9|23606.9|23611.4|23603.4|10
1645546360000|2022-02-22 16:12:40|23612.4|23604.4|23611.4|23603.4|23612.4|23604.4|23608.9|23600.9|10
1645546370000|2022-02-22 16:12:50|23611.9|23603.9|23611.9|23603.9|23611.9|23603.9|23609.9|23601.9|6
1645546380000|2022-02-22 16:13:00|23611.4|23603.4|23613.9|23605.9|23613.9|23605.9|23609.9|23601.9|2
1645546390000|2022-02-22 16:13:10|23613.4|23605.4|23613.9|23605.9|23617.9|23609.9|23612.9|23604.9|4
1645546400000|2022-02-22 16:13:20|23613.4|23605.4|23608.9|23600.9|23613.9|23605.9|23608.4|23600.4|5
1645546410000|2022-02-22 16:13:30|23606.9|23598.9|23604.4|23596.4|23606.9|23598.9|23602.9|23594.9|11
1645546420000|2022-02-22 16:13:40|23603.9|23595.9|23605.4|23597.4|23605.4|23597.4|23602.9|23594.9|2
1645546430000|2022-02-22 16:13:50|23607.4|23599.4|23603.9|23595.9|23607.4|23599.4|23603.4|23595.4|4
1645546440000|2022-02-22 16:14:00|23603.4|23595.4|23601.4|23593.4|23605.9|23597.9|23601.4|23593.4|21
1645546450000|2022-02-22 16:14:10|23601.9|23593.9|23604.9|23596.9|23604.9|23596.9|23601.4|23593.4|8
1645546460000|2022-02-22 16:14:20|23605.4|23597.4|23604.9|23596.9|23606.4|23598.4|23602.9|23594.9|13
1645546470000|2022-02-22 16:14:30|23605.4|23597.4|23604.9|23596.9|23607.9|23599.9|23603.9|23595.9|5
1645546480000|2022-02-22 16:14:40|23604.4|23596.4|23601.9|23593.9|23605.4|23597.4|23601.9|23593.9|5
1645546490000|2022-02-22 16:14:50|23602.4|23594.4|23604.9|23596.9|23604.9|23596.9|23602.4|23594.4|4
1645546500000|2022-02-22 16:15:00|23606.4|23598.4|23602.4|23594.4|23606.4|23598.4|23601.9|23593.9|1
1645546510000|2022-02-22 16:15:10|23602.9|23594.9|23607.9|23599.9|23608.4|23600.4|23602.4|23594.4|7
1645546520000|2022-02-22 16:15:20|23608.4|23600.4|23608.4|23600.4|23609.9|23601.9|23605.4|23597.4|3
1645546530000|2022-02-22 16:15:30|23606.9|23598.9|23605.9|23597.9|23609.4|23601.4|23604.4|23596.4|6
1645546540000|2022-02-22 16:15:40|23607.9|23599.9|23608.4|23600.4|23609.9|23601.9|23606.9|23598.9|4
1645546550000|2022-02-22 16:15:50|23607.9|23599.9|23607.4|23599.4|23607.9|23599.9|23605.9|23597.9|1
1645546560000|2022-02-22 16:16:00|23606.9|23598.9|23601.9|23593.9|23606.9|23598.9|23600.9|23592.9|15
1645546570000|2022-02-22 16:16:10|23601.4|23593.4|23598.4|23590.4|23601.4|23593.4|23597.4|23589.4|30
1645546580000|2022-02-22 16:16:20|23598.9|23590.9|23591.9|23583.9|23598.9|23590.9|23589.9|23581.9|31
1645546590000|2022-02-22 16:16:30|23591.4|23583.4|23586.9|23578.9|23591.9|23583.9|23586.4|23578.4|92
1645546600000|2022-02-22 16:16:40|23584.9|23576.9|23586.9|23578.9|23588.4|23580.4|23584.9|23576.9|11
1645546610000|2022-02-22 16:16:50|23586.4|23578.4|23589.9|23581.9|23589.9|23581.9|23586.4|23578.4|14
1645546620000|2022-02-22 16:17:00|23589.4|23581.4|23587.4|23579.4|23590.4|23582.4|23586.4|23578.4|11
1645546630000|2022-02-22 16:17:10|23586.9|23578.9|23578.9|23570.9|23586.9|23578.9|23577.9|23569.9|27
1645546640000|2022-02-22 16:17:20|23579.4|23571.4|23580.9|23572.9|23580.9|23572.9|23577.4|23569.4|10
1645546650000|2022-02-22 16:17:30|23580.4|23572.4|23583.9|23575.9|23583.9|23575.9|23580.4|23572.4|7
1645546660000|2022-02-22 16:17:40|23582.9|23574.9|23584.9|23576.9|23585.9|23577.9|23580.9|23572.9|4
1645546670000|2022-02-22 16:17:50|23584.4|23576.4|23589.4|23581.4|23589.4|23581.4|23584.4|23576.4|21
1645546680000|2022-02-22 16:18:00|23587.9|23579.9|23587.9|23579.9|23588.9|23580.9|23584.9|23576.9|50
1645546690000|2022-02-22 16:18:10|23588.4|23580.4|23590.9|23582.9|23591.4|23583.4|23587.9|23579.9|6
1645546700000|2022-02-22 16:18:20|23590.4|23582.4|23592.9|23584.9|23594.9|23586.9|23589.9|23581.9|5
1645546710000|2022-02-22 16:18:30|23592.4|23584.4|23586.9|23578.9|23592.4|23584.4|23586.4|23578.4|16
1645546720000|2022-02-22 16:18:40|23587.4|23579.4|23589.9|23581.9|23591.4|23583.4|23587.4|23579.4|6
1645546730000|2022-02-22 16:18:50|23590.4|23582.4|23590.9|23582.9|23591.9|23583.9|23589.9|23581.9|2
1645546740000|2022-02-22 16:19:00|23591.4|23583.4|23587.4|23579.4|23591.9|23583.9|23586.4|23578.4|11
1645546750000|2022-02-22 16:19:10|23586.9|23578.9|23593.9|23585.9|23594.4|23586.4|23586.9|23578.9|7
1645546760000|2022-02-22 16:19:20|23593.4|23585.4|23589.4|23581.4|23593.4|23585.4|23588.9|23580.9|4
1645546770000|2022-02-22 16:19:30|23589.9|23581.9|23594.9|23586.9|23595.9|23587.9|23588.4|23580.4|17
1645546780000|2022-02-22 16:19:40|23595.4|23587.4|23592.9|23584.9|23597.9|23589.9|23592.9|23584.9|5
1645546790000|2022-02-22 16:19:50|23592.4|23584.4|23590.9|23582.9|23594.9|23586.9|23587.9|23579.9|48
1645546800000|2022-02-22 16:20:00|23591.4|23583.4|23585.9|23577.9|23591.4|23583.4|23584.4|23576.4|16
1645546810000|2022-02-22 16:20:10|23585.4|23577.4|23586.9|23578.9|23588.4|23580.4|23584.4|23576.4|7
1645546820000|2022-02-22 16:20:20|23587.4|23579.4|23590.4|23582.4|23591.4|23583.4|23586.9|23578.9|6
1645546830000|2022-02-22 16:20:30|23589.9|23581.9|23589.9|23581.9|23590.9|23582.9|23589.4|23581.4|2
1645546840000|2022-02-22 16:20:40|23590.4|23582.4|23591.9|23583.9|23592.4|23584.4|23588.4|23580.4|8
1645546850000|2022-02-22 16:20:50|23592.4|23584.4|23591.4|23583.4|23592.4|23584.4|23589.4|23581.4|8
1645546860000|2022-02-22 16:21:00|23590.9|23582.9|23594.4|23586.4|23595.9|23587.9|23589.9|23581.9|17
1645546870000|2022-02-22 16:21:10|23594.9|23586.9|23593.4|23585.4|23595.4|23587.4|23591.4|23583.4|5
1645546880000|2022-02-22 16:21:20|23593.9|23585.9|23594.9|23586.9|23597.4|23589.4|23593.9|23585.9|11
1645546890000|2022-02-22 16:21:30|23595.4|23587.4|23596.4|23588.4|23597.9|23589.9|23595.4|23587.4|9
1645546900000|2022-02-22 16:21:40|23596.9|23588.9|23595.9|23587.9|23598.9|23590.9|23595.9|23587.9|16
1645546910000|2022-02-22 16:21:50|23596.4|23588.4|23597.9|23589.9|23599.4|23591.4|23596.4|23588.4|13
1645546920000|2022-02-22 16:22:00|23597.4|23589.4|23594.4|23586.4|23598.4|23590.4|23592.4|23584.4|20
1645546930000|2022-02-22 16:22:10|23594.9|23586.9|23595.4|23587.4|23595.9|23587.9|23593.4|23585.4|2
1645546940000|2022-02-22 16:22:20|23595.9|23587.9|23600.4|23592.4|23600.9|23592.9|23595.9|23587.9|5
1645546950000|2022-02-22 16:22:30|23600.9|23592.9|23600.9|23592.9|23601.4|23593.4|23598.9|23590.9|3
1645546960000|2022-02-22 16:22:40|23599.9|23591.9|23604.9|23596.9|23604.9|23596.9|23599.9|23591.9|8
1645546970000|2022-02-22 16:22:50|23604.4|23596.4|23606.4|23598.4|23607.9|23599.9|23603.9|23595.9|33
1645546980000|2022-02-22 16:23:00|23605.9|23597.9|23602.9|23594.9|23607.9|23599.9|23602.9|23594.9|14
1645546990000|2022-02-22 16:23:10|23603.4|23595.4|23599.4|23591.4|23603.4|23595.4|23598.4|23590.4|13
1645547000000|2022-02-22 16:23:20|23599.9|23591.9|23606.9|23598.9|23607.4|23599.4|23598.9|23590.9|13
1645547010000|2022-02-22 16:23:30|23606.4|23598.4|23606.4|23598.4|23606.9|23598.9|23604.4|23596.4|3
1645547020000|2022-02-22 16:23:40|23605.9|23597.9|23605.4|23597.4|23607.4|23599.4|23604.4|23596.4|6
1645547030000|2022-02-22 16:23:50|23605.9|23597.9|23606.9|23598.9|23607.4|23599.4|23605.9|23597.9|6
1645547040000|2022-02-22 16:24:00|23607.4|23599.4|23609.9|23601.9|23611.9|23603.9|23606.9|23598.9|17
1645547050000|2022-02-22 16:24:10|23609.4|23601.4|23608.9|23600.9|23613.4|23605.4|23608.4|23600.4|7
1645547060000|2022-02-22 16:24:20|23608.4|23600.4|23608.4|23600.4|23608.9|23600.9|23606.4|23598.4|1
1645547070000|2022-02-22 16:24:30|23608.9|23600.9|23613.9|23605.9|23615.4|23607.4|23608.9|23600.9|3
1645547080000|2022-02-22 16:24:40|23614.4|23606.4|23614.4|23606.4|23615.9|23607.9|23613.9|23605.9|3
1645547090000|2022-02-22 16:24:50|23614.9|23606.9|23618.4|23610.4|23618.4|23610.4|23614.9|23606.9|261
1645547100000|2022-02-22 16:25:00|23617.9|23609.9|23615.9|23607.9|23619.9|23611.9|23615.9|23607.9|26
1645547110000|2022-02-22 16:25:10|23615.4|23607.4|23612.9|23604.9|23615.4|23607.4|23610.9|23602.9|4
1645547120000|2022-02-22 16:25:20|23612.4|23604.4|23609.9|23601.9|23613.4|23605.4|23607.9|23599.9|5
1645547130000|2022-02-22 16:25:30|23610.4|23602.4|23604.9|23596.9|23610.9|23602.9|23603.4|23595.4|19
1645547140000|2022-02-22 16:25:40|23604.4|23596.4|23604.4|23596.4|23606.4|23598.4|23601.9|23593.9|20
1645547150000|2022-02-22 16:25:50|23602.9|23594.9|23599.9|23591.9|23604.4|23596.4|23599.9|23591.9|11
1645547160000|2022-02-22 16:26:00|23599.4|23591.4|23606.4|23598.4|23606.4|23598.4|23597.9|23589.9|7
1645547170000|2022-02-22 16:26:10|23605.4|23597.4|23599.4|23591.4|23605.4|23597.4|23595.9|23587.9|14
1645547180000|2022-02-22 16:26:20|23598.9|23590.9|23602.9|23594.9|23603.4|23595.4|23597.9|23589.9|0
1645547190000|2022-02-22 16:26:30|23603.4|23595.4|23611.9|23603.9|23615.9|23607.9|23603.4|23595.4|14
1645547200000|2022-02-22 16:26:40|23612.4|23604.4|23620.4|23612.4|23621.4|23613.4|23609.4|23601.4|26
1645547210000|2022-02-22 16:26:50|23620.9|23612.9|23609.4|23601.4|23621.4|23613.4|23608.4|23600.4|11
1645547220000|2022-02-22 16:27:00|23608.4|23600.4|23611.4|23603.4|23612.4|23604.4|23605.9|23597.9|6
1645547230000|2022-02-22 16:27:10|23612.4|23604.4|23611.9|23603.9|23612.4|23604.4|23610.4|23602.4|0
1645547240000|2022-02-22 16:27:20|23611.4|23603.4|23616.4|23608.4|23617.9|23609.9|23610.9|23602.9|6
1645547250000|2022-02-22 16:27:30|23616.9|23608.9|23621.4|23613.4|23623.4|23615.4|23616.9|23608.9|9
1645547260000|2022-02-22 16:27:40|23620.9|23612.9|23617.9|23609.9|23621.4|23613.4|23617.4|23609.4|7
1645547270000|2022-02-22 16:27:50|23617.4|23609.4|23617.4|23609.4|23618.4|23610.4|23613.4|23605.4|5
1645547280000|2022-02-22 16:28:00|23616.9|23608.9|23612.9|23604.9|23616.9|23608.9|23607.9|23599.9|10
1645547290000|2022-02-22 16:28:10|23613.9|23605.9|23612.4|23604.4|23615.4|23607.4|23609.4|23601.4|1
1645547300000|2022-02-22 16:28:20|23610.9|23602.9|23611.4|23603.4|23612.9|23604.9|23609.9|23601.9|1
1645547310000|2022-02-22 16:28:30|23612.4|23604.4|23607.9|23599.9|23612.4|23604.4|23606.4|23598.4|3
1645547320000|2022-02-22 16:28:40|23608.4|23600.4|23608.4|23600.4|23608.4|23600.4|23605.4|23597.4|5
1645547330000|2022-02-22 16:28:50|23607.9|23599.9|23614.9|23606.9|23615.4|23607.4|23607.4|23599.4|10
1645547340000|2022-02-22 16:29:00|23615.4|23607.4|23611.9|23603.9|23615.4|23607.4|23605.9|23597.9|28
1645547350000|2022-02-22 16:29:10|23610.9|23602.9|23613.9|23605.9|23614.9|23606.9|23609.9|23601.9|30
1645547360000|2022-02-22 16:29:20|23612.9|23604.9|23616.9|23608.9|23618.9|23610.9|23611.9|23603.9|25
1645547370000|2022-02-22 16:29:30|23617.9|23609.9|23599.9|23591.9|23623.9|23615.9|23599.4|23591.4|39
1645547380000|2022-02-22 16:29:40|23600.9|23592.9|23608.4|23600.4|23614.4|23606.4|23596.4|23588.4|36
1645547390000|2022-02-22 16:29:50|23608.9|23600.9|23606.4|23598.4|23615.4|23607.4|23606.4|23598.4|22
1645547400000|2022-02-22 16:30:00|23606.9|23598.9|23604.4|23596.4|23609.4|23601.4|23598.4|23590.4|16
1645547410000|2022-02-22 16:30:10|23603.4|23595.4|23605.9|23597.9|23607.9|23599.9|23601.9|23593.9|1
1645547420000|2022-02-22 16:30:20|23606.4|23598.4|23618.4|23610.4|23618.4|23610.4|23603.4|23595.4|25
1645547430000|2022-02-22 16:30:30|23617.9|23609.9|23627.9|23619.9|23629.4|23621.4|23617.4|23609.4|75
1645547440000|2022-02-22 16:30:40|23628.9|23620.9|23626.9|23618.9|23630.9|23622.9|23625.4|23617.4|47
1645547450000|2022-02-22 16:30:50|23626.4|23618.4|23623.4|23615.4|23626.9|23618.9|23622.4|23614.4|6
1645547460000|2022-02-22 16:31:00|23623.9|23615.9|23621.4|23613.4|23626.4|23618.4|23618.4|23610.4|18
1645547470000|2022-02-22 16:31:10|23620.9|23612.9|23626.4|23618.4|23626.9|23618.9|23618.9|23610.9|9
1645547480000|2022-02-22 16:31:20|23625.4|23617.4|23620.4|23612.4|23626.4|23618.4|23618.9|23610.9|3
1645547490000|2022-02-22 16:31:30|23620.9|23612.9|23619.4|23611.4|23620.9|23612.9|23616.4|23608.4|5
1645547500000|2022-02-22 16:31:40|23618.9|23610.9|23619.4|23611.4|23622.9|23614.9|23618.4|23610.4|2
1645547510000|2022-02-22 16:31:50|23619.9|23611.9|23619.4|23611.4|23619.9|23611.9|23616.9|23608.9|6
1645547520000|2022-02-22 16:32:00|23620.4|23612.4|23616.4|23608.4|23622.9|23614.9|23611.9|23603.9|8
1645547530000|2022-02-22 16:32:10|23615.9|23607.9|23617.9|23609.9|23618.9|23610.9|23615.9|23607.9|1
1645547540000|2022-02-22 16:32:20|23618.4|23610.4|23615.4|23607.4|23618.4|23610.4|23615.4|23607.4|3
1645547550000|2022-02-22 16:32:30|23614.9|23606.9|23613.9|23605.9|23615.9|23607.9|23612.4|23604.4|8
1645547560000|2022-02-22 16:32:40|23614.4|23606.4|23611.4|23603.4|23614.9|23606.9|23611.4|23603.4|10
1645547570000|2022-02-22 16:32:50|23610.4|23602.4|23605.4|23597.4|23611.4|23603.4|23604.9|23596.9|3
1645547580000|2022-02-22 16:33:00|23604.9|23596.9|23605.9|23597.9|23608.4|23600.4|23602.9|23594.9|6
1645547590000|2022-02-22 16:33:10|23606.4|23598.4|23600.4|23592.4|23607.9|23599.9|23599.4|23591.4|6
1645547600000|2022-02-22 16:33:20|23601.9|23593.9|23611.9|23603.9|23612.4|23604.4|23601.9|23593.9|6
1645547610000|2022-02-22 16:33:30|23612.4|23604.4|23620.4|23612.4|23620.9|23612.9|23611.9|23603.9|5
1645547620000|2022-02-22 16:33:40|23619.4|23611.4|23622.4|23614.4|23623.4|23615.4|23617.4|23609.4|4
1645547630000|2022-02-22 16:33:50|23621.4|23613.4|23616.4|23608.4|23621.9|23613.9|23616.4|23608.4|2
1645547640000|2022-02-22 16:34:00|23618.4|23610.4|23619.4|23611.4|23622.9|23614.9|23618.4|23610.4|10
1645547650000|2022-02-22 16:34:10|23619.9|23611.9|23621.4|23613.4|23624.9|23616.9|23619.4|23611.4|2
1645547660000|2022-02-22 16:34:20|23621.9|23613.9|23617.4|23609.4|23621.9|23613.9|23616.9|23608.9|29
1645547670000|2022-02-22 16:34:30|23617.9|23609.9|23618.4|23610.4|23619.9|23611.9|23615.4|23607.4|0
1645547680000|2022-02-22 16:34:40|23617.9|23609.9|23615.4|23607.4|23619.9|23611.9|23614.4|23606.4|3
1645547690000|2022-02-22 16:34:50|23616.4|23608.4|23622.4|23614.4|23626.9|23618.9|23616.4|23608.4|6
1645547700000|2022-02-22 16:35:00|23621.9|23613.9|23626.4|23618.4|23627.4|23619.4|23620.4|23612.4|8
1645547710000|2022-02-22 16:35:10|23625.4|23617.4|23620.9|23612.9|23627.4|23619.4|23620.9|23612.9|2
1645547720000|2022-02-22 16:35:20|23621.4|23613.4|23624.9|23616.9|23628.4|23620.4|23621.4|23613.4|4
1645547730000|2022-02-22 16:35:30|23625.4|23617.4|23623.4|23615.4|23626.9|23618.9|23620.9|23612.9|4
1645547740000|2022-02-22 16:35:40|23622.4|23614.4|23626.9|23618.9|23628.4|23620.4|23622.4|23614.4|18
1645547750000|2022-02-22 16:35:50|23627.4|23619.4|23631.9|23623.9|23631.9|23623.9|23627.4|23619.4|54
1645547760000|2022-02-22 16:36:00|23630.4|23622.4|23622.4|23614.4|23630.4|23622.4|23622.4|23614.4|25
1645547770000|2022-02-22 16:36:10|23622.9|23614.9|23618.4|23610.4|23624.4|23616.4|23618.4|23610.4|9
1645547780000|2022-02-22 16:36:20|23618.9|23610.9|23626.4|23618.4|23627.4|23619.4|23616.9|23608.9|15
1645547790000|2022-02-22 16:36:30|23625.9|23617.9|23628.9|23620.9|23629.4|23621.4|23623.9|23615.9|3
1645547800000|2022-02-22 16:36:40|23630.4|23622.4|23629.9|23621.9|23630.4|23622.4|23626.4|23618.4|4
1645547810000|2022-02-22 16:36:50|23629.4|23621.4|23626.9|23618.9|23629.4|23621.4|23624.4|23616.4|3
1645547820000|2022-02-22 16:37:00|23627.4|23619.4|23619.4|23611.4|23627.9|23619.9|23618.4|23610.4|5
1645547830000|2022-02-22 16:37:10|23618.9|23610.9|23616.9|23608.9|23618.9|23610.9|23614.4|23606.4|20
1645547840000|2022-02-22 16:37:20|23616.4|23608.4|23613.9|23605.9|23619.4|23611.4|23611.4|23603.4|14
1645547850000|2022-02-22 16:37:30|23614.4|23606.4|23613.9|23605.9|23617.4|23609.4|23611.9|23603.9|7
1645547860000|2022-02-22 16:37:40|23614.4|23606.4|23615.4|23607.4|23615.4|23607.4|23611.9|23603.9|8
1645547870000|2022-02-22 16:37:50|23615.9|23607.9|23617.4|23609.4|23619.9|23611.9|23614.9|23606.9|4
1645547880000|2022-02-22 16:38:00|23616.9|23608.9|23617.4|23609.4|23619.9|23611.9|23615.9|23607.9|2
1645547890000|2022-02-22 16:38:10|23616.9|23608.9|23613.9|23605.9|23617.4|23609.4|23611.9|23603.9|8
1645547900000|2022-02-22 16:38:20|23613.4|23605.4|23610.9|23602.9|23614.4|23606.4|23609.9|23601.9|4
1645547910000|2022-02-22 16:38:30|23609.9|23601.9|23609.4|23601.4|23610.4|23602.4|23606.4|23598.4|7
1645547920000|2022-02-22 16:38:40|23609.9|23601.9|23611.4|23603.4|23613.4|23605.4|23607.9|23599.9|0
1645547930000|2022-02-22 16:38:50|23610.9|23602.9|23615.9|23607.9|23615.9|23607.9|23608.9|23600.9|3
1645547940000|2022-02-22 16:39:00|23616.4|23608.4|23615.4|23607.4|23616.9|23608.9|23613.4|23605.4|5
1645547950000|2022-02-22 16:39:10|23614.9|23606.9|23613.4|23605.4|23614.9|23606.9|23608.9|23600.9|5
1645547960000|2022-02-22 16:39:20|23614.4|23606.4|23610.4|23602.4|23614.4|23606.4|23608.9|23600.9|1
1645547970000|2022-02-22 16:39:30|23609.9|23601.9|23612.9|23604.9|23614.4|23606.4|23608.4|23600.4|5
1645547980000|2022-02-22 16:39:40|23613.4|23605.4|23614.9|23606.9|23617.9|23609.9|23612.9|23604.9|1
1645547990000|2022-02-22 16:39:50|23616.9|23608.9|23619.9|23611.9|23622.9|23614.9|23615.4|23607.4|7
1645548000000|2022-02-22 16:40:00|23620.9|23612.9|23622.4|23614.4|23622.9|23614.9|23618.4|23610.4|11
1645548010000|2022-02-22 16:40:10|23621.4|23613.4|23617.9|23609.9|23622.9|23614.9|23616.9|23608.9|2
1645548020000|2022-02-22 16:40:20|23618.9|23610.9|23621.4|23613.4|23621.9|23613.9|23615.9|23607.9|5
1645548030000|2022-02-22 16:40:30|23621.9|23613.9|23620.9|23612.9|23622.9|23614.9|23619.9|23611.9|3
1645548040000|2022-02-22 16:40:40|23620.4|23612.4|23620.9|23612.9|23622.9|23614.9|23619.9|23611.9|1
1645548050000|2022-02-22 16:40:50|23621.4|23613.4|23620.9|23612.9|23621.4|23613.4|23616.4|23608.4|2
1645548060000|2022-02-22 16:41:00|23618.4|23610.4|23623.4|23615.4|23624.9|23616.9|23618.4|23610.4|7
1645548070000|2022-02-22 16:41:10|23621.9|23613.9|23621.9|23613.9|23624.4|23616.4|23621.4|23613.4|3
1645548080000|2022-02-22 16:41:20|23621.4|23613.4|23622.9|23614.9|23627.9|23619.9|23620.9|23612.9|21
1645548090000|2022-02-22 16:41:30|23623.9|23615.9|23619.9|23611.9|23626.4|23618.4|23619.9|23611.9|3
1645548100000|2022-02-22 16:41:40|23620.4|23612.4|23621.9|23613.9|23622.4|23614.4|23619.9|23611.9|0
1645548110000|2022-02-22 16:41:50|23622.4|23614.4|23623.9|23615.9|23626.4|23618.4|23622.4|23614.4|5
1645548120000|2022-02-22 16:42:00|23623.4|23615.4|23626.4|23618.4|23626.4|23618.4|23619.9|23611.9|10
1645548130000|2022-02-22 16:42:10|23627.9|23619.9|23625.4|23617.4|23628.4|23620.4|23624.4|23616.4|7
1645548140000|2022-02-22 16:42:20|23624.9|23616.9|23621.9|23613.9|23624.9|23616.9|23619.9|23611.9|8
1645548150000|2022-02-22 16:42:30|23622.4|23614.4|23629.9|23621.9|23629.9|23621.9|23622.4|23614.4|1
1645548160000|2022-02-22 16:42:40|23629.4|23621.4|23629.4|23621.4|23631.4|23623.4|23626.9|23618.9|12
1645548170000|2022-02-22 16:42:50|23629.9|23621.9|23628.9|23620.9|23633.4|23625.4|23628.4|23620.4|6
1645548180000|2022-02-22 16:43:00|23628.4|23620.4|23622.9|23614.9|23628.4|23620.4|23621.9|23613.9|4
1645548190000|2022-02-22 16:43:10|23622.4|23614.4|23624.9|23616.9|23625.4|23617.4|23621.4|23613.4|3
1645548200000|2022-02-22 16:43:20|23624.4|23616.4|23623.9|23615.9|23625.9|23617.9|23622.9|23614.9|1
1645548210000|2022-02-22 16:43:30|23623.4|23615.4|23621.4|23613.4|23624.9|23616.9|23619.9|23611.9|9
1645548220000|2022-02-22 16:43:40|23620.9|23612.9|23629.4|23621.4|23629.4|23621.4|23620.4|23612.4|16
1645548230000|2022-02-22 16:43:50|23628.9|23620.9|23631.4|23623.4|23633.4|23625.4|23628.4|23620.4|14
1645548240000|2022-02-22 16:44:00|23630.9|23622.9|23627.4|23619.4|23630.9|23622.9|23626.4|23618.4|4
1645548250000|2022-02-22 16:44:10|23626.9|23618.9|23626.4|23618.4|23629.4|23621.4|23626.4|23618.4|1
1645548260000|2022-02-22 16:44:20|23625.9|23617.9|23627.9|23619.9|23628.9|23620.9|23623.9|23615.9|12
1645548270000|2022-02-22 16:44:30|23627.4|23619.4|23628.4|23620.4|23628.9|23620.9|23625.4|23617.4|10
1645548280000|2022-02-22 16:44:40|23628.9|23620.9|23625.9|23617.9|23630.9|23622.9|23625.9|23617.9|12
1645548290000|2022-02-22 16:44:50|23625.4|23617.4|23621.9|23613.9|23627.9|23619.9|23621.9|23613.9|8
1645548300000|2022-02-22 16:45:00|23622.4|23614.4|23620.9|23612.9|23624.4|23616.4|23619.9|23611.9|5
1645548310000|2022-02-22 16:45:10|23621.4|23613.4|23621.9|23613.9|23622.4|23614.4|23618.9|23610.9|2
1645548320000|2022-02-22 16:45:20|23622.4|23614.4|23625.9|23617.9|23626.4|23618.4|23621.9|23613.9|4
1645548330000|2022-02-22 16:45:30|23626.4|23618.4|23621.9|23613.9|23627.9|23619.9|23621.4|23613.4|1
1645548340000|2022-02-22 16:45:40|23621.4|23613.4|23623.9|23615.9|23625.4|23617.4|23621.4|23613.4|7
1645548350000|2022-02-22 16:45:50|23624.4|23616.4|23623.9|23615.9|23625.4|23617.4|23621.9|23613.9|5
1645548360000|2022-02-22 16:46:00|23624.4|23616.4|23624.9|23616.9|23625.4|23617.4|23619.9|23611.9|3
1645548370000|2022-02-22 16:46:10|23625.4|23617.4|23627.9|23619.9|23628.9|23620.9|23623.4|23615.4|5
1645548380000|2022-02-22 16:46:20|23627.4|23619.4|23622.9|23614.9|23628.9|23620.9|23621.9|23613.9|1
1645548390000|2022-02-22 16:46:30|23623.4|23615.4|23625.9|23617.9|23626.4|23618.4|23622.9|23614.9|2
1645548400000|2022-02-22 16:46:40|23625.4|23617.4|23623.9|23615.9|23625.9|23617.9|23622.9|23614.9|2
1645548410000|2022-02-22 16:46:50|23623.4|23615.4|23625.9|23617.9|23628.9|23620.9|23623.4|23615.4|6
1645548420000|2022-02-22 16:47:00|23625.4|23617.4|23621.9|23613.9|23625.9|23617.9|23621.9|23613.9|6
1645548430000|2022-02-22 16:47:10|23622.4|23614.4|23621.9|23613.9|23623.4|23615.4|23620.4|23612.4|3
1645548440000|2022-02-22 16:47:20|23621.4|23613.4|23620.9|23612.9|23622.4|23614.4|23620.4|23612.4|1
1645548450000|2022-02-22 16:47:30|23620.4|23612.4|23620.9|23612.9|23622.4|23614.4|23620.4|23612.4|2
1645548460000|2022-02-22 16:47:40|23620.4|23612.4|23623.4|23615.4|23623.4|23615.4|23619.4|23611.4|9
1645548470000|2022-02-22 16:47:50|23622.9|23614.9|23623.4|23615.4|23625.9|23617.9|23621.4|23613.4|8
1645548480000|2022-02-22 16:48:00|23623.9|23615.9|23624.4|23616.4|23626.4|23618.4|23621.9|23613.9|4
1645548490000|2022-02-22 16:48:10|23624.9|23616.9|23625.9|23617.9|23627.9|23619.9|23624.4|23616.4|7
1645548500000|2022-02-22 16:48:20|23626.4|23618.4|23627.9|23619.9|23628.4|23620.4|23626.4|23618.4|4
1645548510000|2022-02-22 16:48:30|23627.4|23619.4|23630.9|23622.9|23632.4|23624.4|23625.9|23617.9|12
1645548520000|2022-02-22 16:48:40|23630.4|23622.4|23631.9|23623.9|23632.4|23624.4|23629.4|23621.4|7
1645548530000|2022-02-22 16:48:50|23631.4|23623.4|23630.4|23622.4|23632.9|23624.9|23630.4|23622.4|7
1645548540000|2022-02-22 16:49:00|23630.9|23622.9|23631.9|23623.9|23632.9|23624.9|23630.9|23622.9|3
1645548550000|2022-02-22 16:49:10|23631.4|23623.4|23631.9|23623.9|23632.9|23624.9|23630.9|23622.9|1
1645548560000|2022-02-22 16:49:20|23631.4|23623.4|23631.9|23623.9|23631.9|23623.9|23630.4|23622.4|4
1645548570000|2022-02-22 16:49:30|23630.9|23622.9|23628.4|23620.4|23631.9|23623.9|23627.9|23619.9|1
1645548580000|2022-02-22 16:49:40|23628.9|23620.9|23626.4|23618.4|23630.9|23622.9|23626.4|23618.4|4
1645548590000|2022-02-22 16:49:50|23625.9|23617.9|23625.9|23617.9|23626.4|23618.4|23623.9|23615.9|7
1645548600000|2022-02-22 16:50:00|23625.4|23617.4|23625.9|23617.9|23626.9|23618.9|23624.4|23616.4|4
1645548610000|2022-02-22 16:50:10|23626.4|23618.4|23625.4|23617.4|23626.9|23618.9|23623.9|23615.9|3
1645548620000|2022-02-22 16:50:20|23624.9|23616.9|23633.4|23625.4|23633.4|23625.4|23624.9|23616.9|3
1645548630000|2022-02-22 16:50:30|23635.4|23627.4|23639.9|23631.9|23640.9|23632.9|23635.4|23627.4|16
1645548640000|2022-02-22 16:50:40|23639.4|23631.4|23639.9|23631.9|23640.9|23632.9|23636.9|23628.9|8
1645548650000|2022-02-22 16:50:50|23640.4|23632.4|23632.9|23624.9|23640.9|23632.9|23632.9|23624.9|4
1645548660000|2022-02-22 16:51:00|23633.4|23625.4|23632.9|23624.9|23635.9|23627.9|23632.4|23624.4|7
1645548670000|2022-02-22 16:51:10|23632.4|23624.4|23630.9|23622.9|23632.4|23624.4|23630.4|23622.4|3
1645548680000|2022-02-22 16:51:20|23631.4|23623.4|23630.4|23622.4|23631.4|23623.4|23628.9|23620.9|3
1645548690000|2022-02-22 16:51:30|23629.9|23621.9|23628.4|23620.4|23630.9|23622.9|23626.9|23618.9|4
1645548700000|2022-02-22 16:51:40|23627.9|23619.9|23621.9|23613.9|23627.9|23619.9|23621.9|23613.9|6
1645548710000|2022-02-22 16:51:50|23622.4|23614.4|23623.9|23615.9|23624.9|23616.9|23622.4|23614.4|1
1645548720000|2022-02-22 16:52:00|23623.4|23615.4|23621.4|23613.4|23623.4|23615.4|23619.4|23611.4|6
1645548730000|2022-02-22 16:52:10|23620.9|23612.9|23623.9|23615.9|23624.4|23616.4|23619.9|23611.9|9
1645548740000|2022-02-22 16:52:20|23624.4|23616.4|23628.9|23620.9|23628.9|23620.9|23622.9|23614.9|3
1645548750000|2022-02-22 16:52:30|23628.4|23620.4|23620.9|23612.9|23628.4|23620.4|23619.9|23611.9|5
1645548760000|2022-02-22 16:52:40|23619.9|23611.9|23621.9|23613.9|23622.4|23614.4|23619.4|23611.4|1
1645548770000|2022-02-22 16:52:50|23621.4|23613.4|23618.9|23610.9|23622.4|23614.4|23618.9|23610.9|7
1645548780000|2022-02-22 16:53:00|23618.4|23610.4|23611.4|23603.4|23618.4|23610.4|23611.4|23603.4|10
1645548790000|2022-02-22 16:53:10|23610.9|23602.9|23608.4|23600.4|23612.4|23604.4|23605.9|23597.9|26
1645548800000|2022-02-22 16:53:20|23608.9|23600.9|23614.4|23606.4|23614.4|23606.4|23607.9|23599.9|13
1645548810000|2022-02-22 16:53:30|23613.9|23605.9|23609.9|23601.9|23613.9|23605.9|23607.9|23599.9|1
1645548820000|2022-02-22 16:53:40|23608.4|23600.4|23605.9|23597.9|23608.9|23600.9|23605.9|23597.9|5
1645548830000|2022-02-22 16:53:50|23606.9|23598.9|23605.4|23597.4|23606.9|23598.9|23603.9|23595.9|4
1645548840000|2022-02-22 16:54:00|23604.9|23596.9|23605.4|23597.4|23605.4|23597.4|23600.9|23592.9|12
1645548850000|2022-02-22 16:54:10|23606.4|23598.4|23607.4|23599.4|23608.9|23600.9|23605.4|23597.4|8
1645548860000|2022-02-22 16:54:20|23607.9|23599.9|23603.9|23595.9|23608.4|23600.4|23603.9|23595.9|2
1645548870000|2022-02-22 16:54:30|23603.4|23595.4|23599.9|23591.9|23603.4|23595.4|23598.9|23590.9|4
1645548880000|2022-02-22 16:54:40|23599.4|23591.4|23596.4|23588.4|23599.9|23591.9|23595.4|23587.4|16
1645548890000|2022-02-22 16:54:50|23595.9|23587.9|23595.4|23587.4|23596.9|23588.9|23594.9|23586.9|2
1645548900000|2022-02-22 16:55:00|23594.9|23586.9|23588.4|23580.4|23595.4|23587.4|23588.4|23580.4|13
1645548910000|2022-02-22 16:55:10|23588.9|23580.9|23592.4|23584.4|23592.9|23584.9|23587.9|23579.9|8
1645548920000|2022-02-22 16:55:20|23593.9|23585.9|23593.4|23585.4|23597.4|23589.4|23593.4|23585.4|4
1645548930000|2022-02-22 16:55:30|23592.9|23584.9|23593.9|23585.9|23594.9|23586.9|23590.4|23582.4|4
1645548940000|2022-02-22 16:55:40|23593.4|23585.4|23595.4|23587.4|23595.9|23587.9|23592.9|23584.9|1
1645548950000|2022-02-22 16:55:50|23594.9|23586.9|23593.9|23585.9|23594.9|23586.9|23592.4|23584.4|0
1645548960000|2022-02-22 16:56:00|23593.4|23585.4|23588.9|23580.9|23593.4|23585.4|23588.4|23580.4|4
1645548970000|2022-02-22 16:56:10|23588.4|23580.4|23588.4|23580.4|23588.9|23580.9|23585.4|23577.4|45
1645548980000|2022-02-22 16:56:20|23587.9|23579.9|23585.9|23577.9|23587.9|23579.9|23583.4|23575.4|10
1645548990000|2022-02-22 16:56:30|23586.4|23578.4|23585.4|23577.4|23587.4|23579.4|23584.9|23576.9|9
1645549000000|2022-02-22 16:56:40|23586.4|23578.4|23585.4|23577.4|23587.4|23579.4|23584.9|23576.9|7
1645549010000|2022-02-22 16:56:50|23587.4|23579.4|23584.9|23576.9|23587.4|23579.4|23584.4|23576.4|5
1645549020000|2022-02-22 16:57:00|23584.4|23576.4|23584.9|23576.9|23587.9|23579.9|23583.4|23575.4|6
1645549030000|2022-02-22 16:57:10|23584.4|23576.4|23583.9|23575.9|23587.4|23579.4|23583.4|23575.4|5
1645549040000|2022-02-22 16:57:20|23584.4|23576.4|23580.9|23572.9|23585.9|23577.9|23580.9|23572.9|4
1645549050000|2022-02-22 16:57:30|23581.4|23573.4|23584.4|23576.4|23584.4|23576.4|23580.9|23572.9|3
1645549060000|2022-02-22 16:57:40|23583.9|23575.9|23586.9|23578.9|23589.4|23581.4|23583.9|23575.9|15
1645549070000|2022-02-22 16:57:50|23587.4|23579.4|23588.4|23580.4|23589.9|23581.9|23587.4|23579.4|2
1645549080000|2022-02-22 16:58:00|23587.9|23579.9|23586.4|23578.4|23590.9|23582.9|23585.9|23577.9|8
1645549090000|2022-02-22 16:58:10|23585.9|23577.9|23584.4|23576.4|23586.4|23578.4|23583.9|23575.9|4
1645549100000|2022-02-22 16:58:20|23583.9|23575.9|23585.9|23577.9|23586.4|23578.4|23583.9|23575.9|1
1645549110000|2022-02-22 16:58:30|23586.4|23578.4|23588.9|23580.9|23589.9|23581.9|23586.4|23578.4|1
1645549120000|2022-02-22 16:58:40|23588.4|23580.4|23590.9|23582.9|23592.9|23584.9|23588.4|23580.4|4
1645549130000|2022-02-22 16:58:50|23591.9|23583.9|23589.9|23581.9|23591.9|23583.9|23587.9|23579.9|4
1645549140000|2022-02-22 16:59:00|23590.4|23582.4|23593.9|23585.9|23594.4|23586.4|23589.4|23581.4|12
1645549150000|2022-02-22 16:59:10|23594.4|23586.4|23592.9|23584.9|23594.9|23586.9|23590.9|23582.9|9
1645549160000|2022-02-22 16:59:20|23593.4|23585.4|23590.9|23582.9|23593.9|23585.9|23590.9|23582.9|3
1645549170000|2022-02-22 16:59:30|23591.4|23583.4|23591.9|23583.9|23591.9|23583.9|23589.4|23581.4|5
1645549180000|2022-02-22 16:59:40|23592.4|23584.4|23596.4|23588.4|23596.4|23588.4|23592.4|23584.4|7
1645549190000|2022-02-22 16:59:50|23595.9|23587.9|23598.4|23590.4|23598.9|23590.9|23595.9|23587.9|8
1645549200000|2022-02-22 17:00:00|23597.9|23589.9|23597.9|23589.9|23599.4|23591.4|23596.4|23588.4|4
1645549210000|2022-02-22 17:00:10|23598.4|23590.4|23597.9|23589.9|23599.9|23591.9|23597.4|23589.4|13
1645549220000|2022-02-22 17:00:20|23597.4|23589.4|23599.4|23591.4|23599.9|23591.9|23596.9|23588.9|0
1645549230000|2022-02-22 17:00:30|23597.9|23589.9|23600.9|23592.9|23601.4|23593.4|23597.9|23589.9|1
1645549240000|2022-02-22 17:00:40|23601.4|23593.4|23601.4|23593.4|23601.9|23593.9|23598.9|23590.9|2
1645549250000|2022-02-22 17:00:50|23600.9|23592.9|23596.9|23588.9|23601.9|23593.9|23596.4|23588.4|1
1645549260000|2022-02-22 17:01:00|23597.4|23589.4|23598.4|23590.4|23602.4|23594.4|23597.4|23589.4|1
1645549270000|2022-02-22 17:01:10|23597.9|23589.9|23599.9|23591.9|23599.9|23591.9|23597.4|23589.4|1
1645549280000|2022-02-22 17:01:20|23599.4|23591.4|23596.4|23588.4|23599.4|23591.4|23596.4|23588.4|3
1645549290000|2022-02-22 17:01:30|23596.9|23588.9|23597.4|23589.4|23597.9|23589.9|23596.9|23588.9|3
1645549300000|2022-02-22 17:01:40|23596.9|23588.9|23597.9|23589.9|23598.9|23590.9|23596.9|23588.9|0
1645549310000|2022-02-22 17:01:50|23597.4|23589.4|23601.9|23593.9|23602.4|23594.4|23596.4|23588.4|3
1645549320000|2022-02-22 17:02:00|23601.4|23593.4|23600.9|23592.9|23602.9|23594.9|23598.4|23590.4|3
1645549330000|2022-02-22 17:02:10|23599.9|23591.9|23602.9|23594.9|23606.9|23598.9|23599.9|23591.9|20
1645549340000|2022-02-22 17:02:20|23602.4|23594.4|23612.9|23604.9|23614.9|23606.9|23602.4|23594.4|9
1645549350000|2022-02-22 17:02:30|23613.4|23605.4|23613.4|23605.4|23616.9|23608.9|23613.4|23605.4|6
1645549360000|2022-02-22 17:02:40|23612.9|23604.9|23612.9|23604.9|23613.9|23605.9|23610.9|23602.9|2
1645549370000|2022-02-22 17:02:50|23613.4|23605.4|23613.9|23605.9|23614.9|23606.9|23611.9|23603.9|2
1645549380000|2022-02-22 17:03:00|23613.4|23605.4|23613.9|23605.9|23615.4|23607.4|23612.4|23604.4|0
1645549390000|2022-02-22 17:03:10|23614.4|23606.4|23612.4|23604.4|23615.4|23607.4|23611.4|23603.4|0
1645549400000|2022-02-22 17:03:20|23611.9|23603.9|23609.4|23601.4|23611.9|23603.9|23609.4|23601.4|3
1645549410000|2022-02-22 17:03:30|23608.9|23600.9|23607.4|23599.4|23608.9|23600.9|23606.9|23598.9|1
1645549420000|2022-02-22 17:03:40|23607.9|23599.9|23611.4|23603.4|23613.9|23605.9|23607.9|23599.9|9
1645549430000|2022-02-22 17:03:50|23611.9|23603.9|23612.4|23604.4|23613.4|23605.4|23609.4|23601.4|5
1645549440000|2022-02-22 17:04:00|23611.9|23603.9|23604.9|23596.9|23612.9|23604.9|23604.9|23596.9|8
1645549450000|2022-02-22 17:04:10|23605.4|23597.4|23601.9|23593.9|23605.4|23597.4|23601.9|23593.9|1
1645549460000|2022-02-22 17:04:20|23602.4|23594.4|23601.9|23593.9|23603.9|23595.9|23601.9|23593.9|6
1645549470000|2022-02-22 17:04:30|23601.4|23593.4|23600.9|23592.9|23602.4|23594.4|23599.9|23591.9|8
1645549480000|2022-02-22 17:04:40|23600.4|23592.4|23600.9|23592.9|23601.4|23593.4|23599.4|23591.4|5
1645549490000|2022-02-22 17:04:50|23599.9|23591.9|23598.4|23590.4|23601.4|23593.4|23597.9|23589.9|3
1645549500000|2022-02-22 17:05:00|23598.9|23590.9|23604.9|23596.9|23604.9|23596.9|23597.9|23589.9|17
1645549510000|2022-02-22 17:05:10|23605.4|23597.4|23608.9|23600.9|23608.9|23600.9|23605.4|23597.4|5
1645549520000|2022-02-22 17:05:20|23609.4|23601.4|23607.9|23599.9|23610.9|23602.9|23606.9|23598.9|3
1645549530000|2022-02-22 17:05:30|23607.4|23599.4|23609.9|23601.9|23609.9|23601.9|23606.9|23598.9|0
1645549540000|2022-02-22 17:05:40|23610.4|23602.4|23606.9|23598.9|23610.4|23602.4|23606.4|23598.4|3
1645549550000|2022-02-22 17:05:50|23607.4|23599.4|23604.9|23596.9|23607.4|23599.4|23604.4|23596.4|1
1645549560000|2022-02-22 17:06:00|23605.4|23597.4|23602.9|23594.9|23605.9|23597.9|23600.9|23592.9|2
1645549570000|2022-02-22 17:06:10|23603.4|23595.4|23605.4|23597.4|23605.9|23597.9|23602.9|23594.9|0
1645549580000|2022-02-22 17:06:20|23604.9|23596.9|23605.9|23597.9|23607.9|23599.9|23604.4|23596.4|0
1645549590000|2022-02-22 17:06:30|23605.4|23597.4|23605.9|23597.9|23606.4|23598.4|23603.9|23595.9|0
1645549600000|2022-02-22 17:06:40|23605.4|23597.4|23605.4|23597.4|23606.4|23598.4|23603.9|23595.9|1
1645549610000|2022-02-22 17:06:50|23604.9|23596.9|23604.4|23596.4|23605.9|23597.9|23603.4|23595.4|0
1645549620000|2022-02-22 17:07:00|23604.9|23596.9|23606.4|23598.4|23607.4|23599.4|23602.9|23594.9|0
1645549630000|2022-02-22 17:07:10|23606.9|23598.9|23600.9|23592.9|23606.9|23598.9|23600.9|23592.9|1
1645549640000|2022-02-22 17:07:20|23600.4|23592.4|23600.9|23592.9|23600.9|23592.9|23598.9|23590.9|1
1645549650000|2022-02-22 17:07:30|23600.4|23592.4|23599.9|23591.9|23600.9|23592.9|23599.4|23591.4|0
1645549660000|2022-02-22 17:07:40|23600.4|23592.4|23598.4|23590.4|23600.4|23592.4|23596.9|23588.9|10
1645549670000|2022-02-22 17:07:50|23597.9|23589.9|23598.4|23590.4|23598.4|23590.4|23597.4|23589.4|0
1645549680000|2022-02-22 17:08:00|23597.9|23589.9|23601.9|23593.9|23602.4|23594.4|23595.9|23587.9|19
1645549690000|2022-02-22 17:08:10|23601.4|23593.4|23602.4|23594.4|23602.4|23594.4|23599.4|23591.4|18
1645549700000|2022-02-22 17:08:20|23602.9|23594.9|23607.9|23599.9|23608.4|23600.4|23602.4|23594.4|4
1645549710000|2022-02-22 17:08:30|23607.4|23599.4|23607.4|23599.4|23608.9|23600.9|23604.9|23596.9|10
1645549720000|2022-02-22 17:08:40|23607.9|23599.9|23604.4|23596.4|23608.4|23600.4|23603.9|23595.9|3
1645549730000|2022-02-22 17:08:50|23603.9|23595.9|23605.4|23597.4|23605.9|23597.9|23603.4|23595.4|0
1645549740000|2022-02-22 17:09:00|23605.9|23597.9|23605.4|23597.4|23606.9|23598.9|23604.4|23596.4|1
1645549750000|2022-02-22 17:09:10|23604.9|23596.9|23598.9|23590.9|23604.9|23596.9|23598.4|23590.4|1
1645549760000|2022-02-22 17:09:20|23599.4|23591.4|23598.9|23590.9|23599.9|23591.9|23597.9|23589.9|0
1645549770000|2022-02-22 17:09:30|23599.4|23591.4|23600.4|23592.4|23600.9|23592.9|23597.9|23589.9|1
1645549780000|2022-02-22 17:09:40|23600.9|23592.9|23604.9|23596.9|23605.4|23597.4|23599.9|23591.9|4
1645549790000|2022-02-22 17:09:50|23605.4|23597.4|23607.9|23599.9|23607.9|23599.9|23603.9|23595.9|4
1645549800000|2022-02-22 17:10:00|23608.4|23600.4|23606.9|23598.9|23608.4|23600.4|23606.9|23598.9|2
1645549810000|2022-02-22 17:10:10|23606.4|23598.4|23601.9|23593.9|23606.4|23598.4|23601.4|23593.4|0
1645549820000|2022-02-22 17:10:20|23601.4|23593.4|23598.4|23590.4|23602.9|23594.9|23598.4|23590.4|2
1645549830000|2022-02-22 17:10:30|23598.9|23590.9|23598.9|23590.9|23599.4|23591.4|23594.9|23586.9|6
1645549840000|2022-02-22 17:10:40|23599.4|23591.4|23600.9|23592.9|23601.4|23593.4|23597.9|23589.9|0
1645549850000|2022-02-22 17:10:50|23600.4|23592.4|23597.4|23589.4|23600.9|23592.9|23595.9|23587.9|0
1645549860000|2022-02-22 17:11:00|23597.9|23589.9|23595.9|23587.9|23597.9|23589.9|23595.4|23587.4|0
1645549870000|2022-02-22 17:11:10|23595.4|23587.4|23597.4|23589.4|23597.9|23589.9|23595.4|23587.4|1
1645549880000|2022-02-22 17:11:20|23597.9|23589.9|23594.9|23586.9|23597.9|23589.9|23594.9|23586.9|5
1645549890000|2022-02-22 17:11:30|23595.4|23587.4|23591.9|23583.9|23595.4|23587.4|23590.9|23582.9|9
1645549900000|2022-02-22 17:11:40|23591.4|23583.4|23588.9|23580.9|23592.9|23584.9|23588.9|23580.9|12
1645549910000|2022-02-22 17:11:50|23588.4|23580.4|23585.9|23577.9|23588.9|23580.9|23584.9|23576.9|4
1645549920000|2022-02-22 17:12:00|23585.4|23577.4|23584.9|23576.9|23585.9|23577.9|23583.9|23575.9|6
1645549930000|2022-02-22 17:12:10|23585.4|23577.4|23586.9|23578.9|23587.9|23579.9|23585.4|23577.4|5
1645549940000|2022-02-22 17:12:20|23587.4|23579.4|23585.9|23577.9|23587.9|23579.9|23585.9|23577.9|6
1645549950000|2022-02-22 17:12:30|23586.4|23578.4|23587.9|23579.9|23587.9|23579.9|23584.4|23576.4|11
1645549960000|2022-02-22 17:12:40|23587.4|23579.4|23589.9|23581.9|23589.9|23581.9|23586.9|23578.9|1
1645549970000|2022-02-22 17:12:50|23589.4|23581.4|23589.9|23581.9|23591.9|23583.9|23589.4|23581.4|0
1645549980000|2022-02-22 17:13:00|23589.4|23581.4|23587.9|23579.9|23591.9|23583.9|23586.9|23578.9|5
1645549990000|2022-02-22 17:13:10|23587.4|23579.4|23589.9|23581.9|23590.4|23582.4|23584.9|23576.9|9
1645550000000|2022-02-22 17:13:20|23590.4|23582.4|23589.9|23581.9|23590.4|23582.4|23588.9|23580.9|3
1645550010000|2022-02-22 17:13:30|23589.4|23581.4|23589.9|23581.9|23589.9|23581.9|23586.4|23578.4|6
1645550020000|2022-02-22 17:13:40|23589.4|23581.4|23589.9|23581.9|23589.9|23581.9|23586.9|23578.9|2
1645550030000|2022-02-22 17:13:50|23590.4|23582.4|23588.4|23580.4|23590.4|23582.4|23587.9|23579.9|4
1645550040000|2022-02-22 17:14:00|23587.9|23579.9|23586.9|23578.9|23588.9|23580.9|23586.9|23578.9|1
1645550050000|2022-02-22 17:14:10|23587.4|23579.4|23584.4|23576.4|23587.9|23579.9|23583.9|23575.9|13
1645550060000|2022-02-22 17:14:20|23583.9|23575.9|23586.4|23578.4|23587.4|23579.4|23583.9|23575.9|3
1645550070000|2022-02-22 17:14:30|23585.9|23577.9|23583.9|23575.9|23585.9|23577.9|23583.9|23575.9|7
1645550080000|2022-02-22 17:14:40|23584.4|23576.4|23581.9|23573.9|23584.9|23576.9|23581.9|23573.9|3
1645550090000|2022-02-22 17:14:50|23582.4|23574.4|23584.4|23576.4|23585.4|23577.4|23581.9|23573.9|1
1645550100000|2022-02-22 17:15:00|23584.9|23576.9|23586.4|23578.4|23586.4|23578.4|23583.9|23575.9|2
1645550110000|2022-02-22 17:15:10|23583.9|23575.9|23578.9|23570.9|23584.4|23576.4|23578.4|23570.4|13
1645550120000|2022-02-22 17:15:20|23578.4|23570.4|23576.4|23568.4|23578.9|23570.9|23575.9|23567.9|1
1645550130000|2022-02-22 17:15:30|23576.9|23568.9|23574.9|23566.9|23577.4|23569.4|23572.9|23564.9|7
1645550140000|2022-02-22 17:15:40|23575.4|23567.4|23572.4|23564.4|23575.9|23567.9|23572.4|23564.4|7
1645550150000|2022-02-22 17:15:50|23572.9|23564.9|23572.4|23564.4|23574.9|23566.9|23571.9|23563.9|6
1645550160000|2022-02-22 17:16:00|23572.9|23564.9|23571.9|23563.9|23573.4|23565.4|23570.9|23562.9|10
1645550170000|2022-02-22 17:16:10|23572.4|23564.4|23574.9|23566.9|23577.9|23569.9|23571.9|23563.9|10
1645550180000|2022-02-22 17:16:20|23574.4|23566.4|23574.4|23566.4|23575.9|23567.9|23573.4|23565.4|0
1645550190000|2022-02-22 17:16:30|23575.9|23567.9|23574.4|23566.4|23577.4|23569.4|23574.4|23566.4|2
1645550200000|2022-02-22 17:16:40|23574.9|23566.9|23576.4|23568.4|23578.4|23570.4|23574.9|23566.9|1
1645550210000|2022-02-22 17:16:50|23576.9|23568.9|23574.4|23566.4|23576.9|23568.9|23574.4|23566.4|1
1645550220000|2022-02-22 17:17:00|23573.9|23565.9|23578.9|23570.9|23578.9|23570.9|23573.9|23565.9|3
1645550230000|2022-02-22 17:17:10|23578.4|23570.4|23582.4|23574.4|23582.4|23574.4|23578.4|23570.4|5
1645550240000|2022-02-22 17:17:20|23581.4|23573.4|23584.4|23576.4|23584.9|23576.9|23580.9|23572.9|3
1645550250000|2022-02-22 17:17:30|23584.9|23576.9|23583.4|23575.4|23585.9|23577.9|23582.9|23574.9|2
1645550260000|2022-02-22 17:17:40|23582.9|23574.9|23578.4|23570.4|23582.9|23574.9|23578.4|23570.4|2
1645550270000|2022-02-22 17:17:50|23578.9|23570.9|23578.9|23570.9|23580.4|23572.4|23577.9|23569.9|1
1645550280000|2022-02-22 17:18:00|23578.4|23570.4|23578.4|23570.4|23578.4|23570.4|23577.4|23569.4|1
1645550290000|2022-02-22 17:18:10|23577.9|23569.9|23576.9|23568.9|23579.4|23571.4|23576.4|23568.4|4
1645550300000|2022-02-22 17:18:20|23576.4|23568.4|23576.9|23568.9|23578.9|23570.9|23575.9|23567.9|0
1645550310000|2022-02-22 17:18:30|23576.4|23568.4|23576.4|23568.4|23577.4|23569.4|23574.9|23566.9|0
1645550320000|2022-02-22 17:18:40|23576.9|23568.9|23576.4|23568.4|23577.4|23569.4|23575.9|23567.9|0
1645550330000|2022-02-22 17:18:50|23575.9|23567.9|23575.4|23567.4|23576.4|23568.4|23573.9|23565.9|3
1645550340000|2022-02-22 17:19:00|23574.9|23566.9|23574.4|23566.4|23575.9|23567.9|23572.9|23564.9|3
1645550350000|2022-02-22 17:19:10|23574.9|23566.9|23572.9|23564.9|23576.4|23568.4|23572.4|23564.4|1
1645550360000|2022-02-22 17:19:20|23573.4|23565.4|23572.9|23564.9|23573.4|23565.4|23571.9|23563.9|2
1645550370000|2022-02-22 17:19:30|23572.4|23564.4|23570.9|23562.9|23572.4|23564.4|23569.9|23561.9|6
1645550380000|2022-02-22 17:19:40|23571.4|23563.4|23571.4|23563.4|23571.9|23563.9|23570.4|23562.4|0
1645550390000|2022-02-22 17:19:50|23571.9|23563.9|23569.9|23561.9|23572.9|23564.9|23569.9|23561.9|4
1645550400000|2022-02-22 17:20:00|23570.4|23562.4|23565.9|23557.9|23570.9|23562.9|23565.4|23557.4|17
1645550410000|2022-02-22 17:20:10|23566.4|23558.4|23569.9|23561.9|23570.4|23562.4|23565.4|23557.4|2
1645550420000|2022-02-22 17:20:20|23570.4|23562.4|23571.9|23563.9|23571.9|23563.9|23569.9|23561.9|0
1645550430000|2022-02-22 17:20:30|23572.4|23564.4|23571.4|23563.4|23572.4|23564.4|23569.9|23561.9|0
1645550440000|2022-02-22 17:20:40|23571.9|23563.9|23570.4|23562.4|23573.4|23565.4|23570.4|23562.4|0
1645550450000|2022-02-22 17:20:50|23569.9|23561.9|23570.9|23562.9|23570.9|23562.9|23568.9|23560.9|0
1645550460000|2022-02-22 17:21:00|23571.4|23563.4|23570.4|23562.4|23571.4|23563.4|23568.4|23560.4|5
1645550470000|2022-02-22 17:21:10|23570.9|23562.9|23572.4|23564.4|23572.4|23564.4|23570.4|23562.4|6
1645550480000|2022-02-22 17:21:20|23572.9|23564.9|23574.9|23566.9|23575.4|23567.4|23571.9|23563.9|1
1645550490000|2022-02-22 17:21:30|23574.4|23566.4|23581.9|23573.9|23581.9|23573.9|23574.4|23566.4|7
1645550500000|2022-02-22 17:21:40|23582.4|23574.4|23580.4|23572.4|23583.4|23575.4|23579.9|23571.9|1
1645550510000|2022-02-22 17:21:50|23580.9|23572.9|23582.4|23574.4|23583.9|23575.9|23579.9|23571.9|1
1645550520000|2022-02-22 17:22:00|23581.9|23573.9|23586.9|23578.9|23586.9|23578.9|23581.9|23573.9|6
1645550530000|2022-02-22 17:22:10|23587.4|23579.4|23588.9|23580.9|23590.4|23582.4|23587.4|23579.4|2
1645550540000|2022-02-22 17:22:20|23587.4|23579.4|23586.4|23578.4|23588.9|23580.9|23585.9|23577.9|0
1645550550000|2022-02-22 17:22:30|23585.9|23577.9|23582.4|23574.4|23586.4|23578.4|23582.4|23574.4|1
1645550560000|2022-02-22 17:22:40|23581.9|23573.9|23578.4|23570.4|23581.9|23573.9|23577.9|23569.9|2
1645550570000|2022-02-22 17:22:50|23578.9|23570.9|23578.4|23570.4|23580.4|23572.4|23575.4|23567.4|4
1645550580000|2022-02-22 17:23:00|23578.9|23570.9|23575.4|23567.4|23578.9|23570.9|23574.4|23566.4|0
1645550590000|2022-02-22 17:23:10|23574.9|23566.9|23573.9|23565.9|23575.9|23567.9|23573.9|23565.9|1
1645550600000|2022-02-22 17:23:20|23574.4|23566.4|23579.4|23571.4|23580.4|23572.4|23574.4|23566.4|0
1645550610000|2022-02-22 17:23:30|23578.9|23570.9|23582.4|23574.4|23582.4|23574.4|23577.4|23569.4|0
1645550620000|2022-02-22 17:23:40|23581.9|23573.9|23581.4|23573.4|23584.9|23576.9|23580.4|23572.4|3
1645550630000|2022-02-22 17:23:50|23581.9|23573.9|23577.4|23569.4|23582.4|23574.4|23576.4|23568.4|0
1645550640000|2022-02-22 17:24:00|23576.9|23568.9|23575.9|23567.9|23576.9|23568.9|23573.9|23565.9|0
1645550650000|2022-02-22 17:24:10|23575.4|23567.4|23573.4|23565.4|23575.4|23567.4|23572.9|23564.9|0
1645550660000|2022-02-22 17:24:20|23573.9|23565.9|23573.4|23565.4|23574.4|23566.4|23572.4|23564.4|2
1645550670000|2022-02-22 17:24:30|23573.9|23565.9|23570.9|23562.9|23574.9|23566.9|23570.9|23562.9|2
1645550680000|2022-02-22 17:24:40|23571.4|23563.4|23570.4|23562.4|23571.4|23563.4|23569.4|23561.4|1
1645550690000|2022-02-22 17:24:50|23570.9|23562.9|23568.9|23560.9|23570.9|23562.9|23566.9|23558.9|7
1645550700000|2022-02-22 17:25:00|23569.4|23561.4|23567.9|23559.9|23569.4|23561.4|23565.4|23557.4|10
1645550710000|2022-02-22 17:25:10|23568.4|23560.4|23566.4|23558.4|23568.9|23560.9|23564.9|23556.9|8
1645550720000|2022-02-22 17:25:20|23566.9|23558.9|23570.4|23562.4|23570.4|23562.4|23565.4|23557.4|4
1645550730000|2022-02-22 17:25:30|23569.9|23561.9|23570.9|23562.9|23571.9|23563.9|23567.9|23559.9|5
1645550740000|2022-02-22 17:25:40|23570.4|23562.4|23574.4|23566.4|23574.9|23566.9|23570.4|23562.4|5
1645550750000|2022-02-22 17:25:50|23574.9|23566.9|23571.4|23563.4|23574.9|23566.9|23570.4|23562.4|2
1645550760000|2022-02-22 17:26:00|23571.9|23563.9|23566.9|23558.9|23572.9|23564.9|23566.9|23558.9|0
1645550770000|2022-02-22 17:26:10|23567.4|23559.4|23566.4|23558.4|23569.4|23561.4|23565.9|23557.9|12
1645550780000|2022-02-22 17:26:20|23565.9|23557.9|23569.4|23561.4|23569.4|23561.4|23565.9|23557.9|17
1645550790000|2022-02-22 17:26:30|23568.9|23560.9|23570.4|23562.4|23570.4|23562.4|23567.4|23559.4|3
1645550800000|2022-02-22 17:26:40|23569.9|23561.9|23570.9|23562.9|23571.9|23563.9|23569.4|23561.4|1
1645550810000|2022-02-22 17:26:50|23571.4|23563.4|23568.9|23560.9|23572.4|23564.4|23568.9|23560.9|5
1645550820000|2022-02-22 17:27:00|23569.4|23561.4|23565.9|23557.9|23569.4|23561.4|23564.9|23556.9|7
1645550830000|2022-02-22 17:27:10|23566.4|23558.4|23564.9|23556.9|23566.4|23558.4|23564.4|23556.4|0
1645550840000|2022-02-22 17:27:20|23565.4|23557.4|23569.4|23561.4|23569.4|23561.4|23564.9|23556.9|1
1645550850000|2022-02-22 17:27:30|23568.4|23560.4|23571.9|23563.9|23572.4|23564.4|23568.4|23560.4|6
1645550860000|2022-02-22 17:27:40|23572.4|23564.4|23574.4|23566.4|23574.9|23566.9|23572.4|23564.4|2
1645550870000|2022-02-22 17:27:50|23574.9|23566.9|23570.9|23562.9|23574.9|23566.9|23570.9|23562.9|2
1645550880000|2022-02-22 17:28:00|23571.4|23563.4|23570.4|23562.4|23571.4|23563.4|23569.9|23561.9|1
1645550890000|2022-02-22 17:28:10|23569.9|23561.9|23567.9|23559.9|23570.4|23562.4|23567.9|23559.9|1
1645550900000|2022-02-22 17:28:20|23568.4|23560.4|23568.4|23560.4|23568.9|23560.9|23566.4|23558.4|2
1645550910000|2022-02-22 17:28:30|23568.9|23560.9|23569.4|23561.4|23569.4|23561.4|23566.4|23558.4|9
1645550920000|2022-02-22 17:28:40|23569.9|23561.9|23570.9|23562.9|23570.9|23562.9|23568.4|23560.4|0
1645550930000|2022-02-22 17:28:50|23571.4|23563.4|23566.4|23558.4|23571.4|23563.4|23565.4|23557.4|1
1645550940000|2022-02-22 17:29:00|23565.9|23557.9|23564.9|23556.9|23566.9|23558.9|23563.4|23555.4|2
1645550950000|2022-02-22 17:29:10|23564.4|23556.4|23564.9|23556.9|23565.4|23557.4|23563.4|23555.4|4
1645550960000|2022-02-22 17:29:20|23564.4|23556.4|23561.9|23553.9|23564.4|23556.4|23561.9|23553.9|3
1645550970000|2022-02-22 17:29:30|23562.4|23554.4|23561.9|23553.9|23564.4|23556.4|23561.9|23553.9|4
1645550980000|2022-02-22 17:29:40|23562.9|23554.9|23563.9|23555.9|23563.9|23555.9|23561.9|23553.9|15
1645550990000|2022-02-22 17:29:50|23563.4|23555.4|23563.4|23555.4|23563.9|23555.9|23562.4|23554.4|0
1645551000000|2022-02-22 17:30:00|23562.9|23554.9|23560.9|23552.9|23563.4|23555.4|23560.9|23552.9|1
1645551010000|2022-02-22 17:30:10|23560.4|23552.4|23556.4|23548.4|23560.4|23552.4|23554.4|23546.4|19
1645551020000|2022-02-22 17:30:20|23555.9|23547.9|23552.9|23544.9|23556.9|23548.9|23551.9|23543.9|9
1645551030000|2022-02-22 17:30:30|23553.4|23545.4|23553.9|23545.9|23555.4|23547.4|23553.4|23545.4|1
1645551040000|2022-02-22 17:30:40|23554.4|23546.4|23556.9|23548.9|23557.4|23549.4|23554.4|23546.4|6
1645551050000|2022-02-22 17:30:50|23556.4|23548.4|23562.9|23554.9|23563.9|23555.9|23556.4|23548.4|6
1645551060000|2022-02-22 17:31:00|23563.4|23555.4|23566.9|23558.9|23568.9|23560.9|23563.4|23555.4|38
1645551070000|2022-02-22 17:31:10|23567.4|23559.4|23567.9|23559.9|23569.4|23561.4|23565.9|23557.9|1
1645551080000|2022-02-22 17:31:20|23567.4|23559.4|23565.4|23557.4|23569.9|23561.9|23564.9|23556.9|4
1645551090000|2022-02-22 17:31:30|23563.9|23555.9|23564.4|23556.4|23564.9|23556.9|23562.9|23554.9|0
1645551100000|2022-02-22 17:31:40|23563.9|23555.9|23564.9|23556.9|23566.4|23558.4|23561.4|23553.4|1
1645551110000|2022-02-22 17:31:50|23564.4|23556.4|23563.4|23555.4|23566.4|23558.4|23562.4|23554.4|2
1645551120000|2022-02-22 17:32:00|23562.9|23554.9|23556.9|23548.9|23562.9|23554.9|23556.4|23548.4|4
1645551130000|2022-02-22 17:32:10|23557.4|23549.4|23554.9|23546.9|23557.4|23549.4|23551.9|23543.9|4
1645551140000|2022-02-22 17:32:20|23554.4|23546.4|23556.9|23548.9|23558.4|23550.4|23554.4|23546.4|1
1645551150000|2022-02-22 17:32:30|23557.4|23549.4|23562.4|23554.4|23563.4|23555.4|23556.9|23548.9|7
1645551160000|2022-02-22 17:32:40|23561.4|23553.4|23559.9|23551.9|23561.9|23553.9|23559.9|23551.9|6
1645551170000|2022-02-22 17:32:50|23559.4|23551.4|23557.4|23549.4|23559.9|23551.9|23557.4|23549.4|1
1645551180000|2022-02-22 17:33:00|23557.9|23549.9|23553.9|23545.9|23557.9|23549.9|23552.9|23544.9|0
1645551190000|2022-02-22 17:33:10|23552.4|23544.4|23545.9|23537.9|23552.9|23544.9|23545.9|23537.9|16
1645551200000|2022-02-22 17:33:20|23545.4|23537.4|23550.4|23542.4|23550.4|23542.4|23545.4|23537.4|1
1645551210000|2022-02-22 17:33:30|23550.9|23542.9|23548.9|23540.9|23551.4|23543.4|23547.4|23539.4|3
1645551220000|2022-02-22 17:33:40|23548.4|23540.4|23548.4|23540.4|23549.9|23541.9|23548.4|23540.4|0
1645551230000|2022-02-22 17:33:50|23548.9|23540.9|23547.4|23539.4|23548.9|23540.9|23547.4|23539.4|2
1645551240000|2022-02-22 17:34:00|23546.9|23538.9|23545.4|23537.4|23547.4|23539.4|23543.4|23535.4|39
1645551250000|2022-02-22 17:34:10|23544.9|23536.9|23544.9|23536.9|23547.9|23539.9|23543.9|23535.9|4
1645551260000|2022-02-22 17:34:20|23543.9|23535.9|23545.4|23537.4|23546.9|23538.9|23543.9|23535.9|0
1645551270000|2022-02-22 17:34:30|23545.9|23537.9|23551.4|23543.4|23551.9|23543.9|23545.9|23537.9|15
1645551280000|2022-02-22 17:34:40|23550.9|23542.9|23551.4|23543.4|23552.4|23544.4|23549.9|23541.9|3
1645551290000|2022-02-22 17:34:50|23550.9|23542.9|23549.9|23541.9|23551.4|23543.4|23549.9|23541.9|4
1645551300000|2022-02-22 17:35:00|23550.4|23542.4|23550.9|23542.9|23551.9|23543.9|23549.9|23541.9|0
1645551310000|2022-02-22 17:35:10|23550.4|23542.4|23562.4|23554.4|23565.9|23557.9|23549.9|23541.9|17
1645551320000|2022-02-22 17:35:20|23562.9|23554.9|23567.9|23559.9|23569.4|23561.4|23562.9|23554.9|2
1645551330000|2022-02-22 17:35:30|23568.4|23560.4|23563.9|23555.9|23568.9|23560.9|23563.4|23555.4|5
1645551340000|2022-02-22 17:35:40|23563.4|23555.4|23566.4|23558.4|23567.9|23559.9|23562.9|23554.9|3
1645551350000|2022-02-22 17:35:50|23566.9|23558.9|23560.9|23552.9|23569.4|23561.4|23560.4|23552.4|7
1645551360000|2022-02-22 17:36:00|23560.4|23552.4|23568.4|23560.4|23568.9|23560.9|23560.4|23552.4|4
1645551370000|2022-02-22 17:36:10|23567.9|23559.9|23565.9|23557.9|23569.4|23561.4|23565.9|23557.9|1
1645551380000|2022-02-22 17:36:20|23565.4|23557.4|23570.4|23562.4|23570.4|23562.4|23565.4|23557.4|0
1645551390000|2022-02-22 17:36:30|23570.9|23562.9|23569.9|23561.9|23572.4|23564.4|23568.4|23560.4|2
1645551400000|2022-02-22 17:36:40|23569.4|23561.4|23567.4|23559.4|23569.9|23561.9|23565.4|23557.4|2
1645551410000|2022-02-22 17:36:50|23567.9|23559.9|23569.4|23561.4|23571.9|23563.9|23567.4|23559.4|4
1645551420000|2022-02-22 17:37:00|23569.9|23561.9|23566.4|23558.4|23570.4|23562.4|23565.4|23557.4|1
1645551430000|2022-02-22 17:37:10|23565.9|23557.9|23564.4|23556.4|23566.9|23558.9|23562.9|23554.9|2
1645551440000|2022-02-22 17:37:20|23564.9|23556.9|23571.4|23563.4|23571.9|23563.9|23564.4|23556.4|0
1645551450000|2022-02-22 17:37:30|23570.9|23562.9|23569.4|23561.4|23571.9|23563.9|23567.9|23559.9|1
1645551460000|2022-02-22 17:37:40|23568.9|23560.9|23567.4|23559.4|23569.9|23561.9|23566.4|23558.4|0
1645551470000|2022-02-22 17:37:50|23566.9|23558.9|23565.4|23557.4|23568.9|23560.9|23565.4|23557.4|0
1645551480000|2022-02-22 17:38:00|23565.9|23557.9|23563.4|23555.4|23566.9|23558.9|23563.4|23555.4|1
1645551490000|2022-02-22 17:38:10|23564.4|23556.4|23563.4|23555.4|23564.9|23556.9|23563.4|23555.4|1
1645551500000|2022-02-22 17:38:20|23563.9|23555.9|23563.4|23555.4|23564.9|23556.9|23561.4|23553.4|0
1645551510000|2022-02-22 17:38:30|23562.9|23554.9|23563.9|23555.9|23564.4|23556.4|23561.9|23553.9|6
1645551520000|2022-02-22 17:38:40|23563.4|23555.4|23566.4|23558.4|23566.9|23558.9|23562.9|23554.9|3
1645551530000|2022-02-22 17:38:50|23566.9|23558.9|23566.9|23558.9|23568.9|23560.9|23566.4|23558.4|5
1645551540000|2022-02-22 17:39:00|23566.4|23558.4|23570.9|23562.9|23570.9|23562.9|23566.4|23558.4|3
1645551550000|2022-02-22 17:39:10|23570.4|23562.4|23570.9|23562.9|23572.4|23564.4|23568.4|23560.4|1
1645551560000|2022-02-22 17:39:20|23570.4|23562.4|23568.9|23560.9|23570.9|23562.9|23567.9|23559.9|0
1645551570000|2022-02-22 17:39:30|23570.4|23562.4|23570.9|23562.9|23571.9|23563.9|23569.4|23561.4|4
1645551580000|2022-02-22 17:39:40|23570.4|23562.4|23570.9|23562.9|23571.4|23563.4|23568.9|23560.9|2
1645551590000|2022-02-22 17:39:50|23571.4|23563.4|23571.9|23563.9|23573.9|23565.9|23571.4|23563.4|5
1645551600000|2022-02-22 17:40:00|23571.4|23563.4|23566.9|23558.9|23572.9|23564.9|23566.9|23558.9|9
1645551610000|2022-02-22 17:40:10|23566.4|23558.4|23568.9|23560.9|23569.4|23561.4|23564.9|23556.9|0
1645551620000|2022-02-22 17:40:20|23569.4|23561.4|23573.4|23565.4|23574.4|23566.4|23567.9|23559.9|0
1645551630000|2022-02-22 17:40:30|23572.9|23564.9|23570.9|23562.9|23572.9|23564.9|23569.9|23561.9|0
1645551640000|2022-02-22 17:40:40|23570.4|23562.4|23573.9|23565.9|23574.4|23566.4|23569.9|23561.9|0
1645551650000|2022-02-22 17:40:50|23573.4|23565.4|23572.4|23564.4|23574.4|23566.4|23571.9|23563.9|0
1645551660000|2022-02-22 17:41:00|23571.9|23563.9|23572.4|23564.4|23573.4|23565.4|23569.4|23561.4|2
1645551670000|2022-02-22 17:41:10|23570.9|23562.9|23570.9|23562.9|23572.9|23564.9|23569.9|23561.9|2
1645551680000|2022-02-22 17:41:20|23571.4|23563.4|23573.9|23565.9|23574.4|23566.4|23571.4|23563.4|2
1645551690000|2022-02-22 17:41:30|23574.4|23566.4|23574.4|23566.4|23574.9|23566.9|23573.9|23565.9|4
1645551700000|2022-02-22 17:41:40|23573.9|23565.9|23572.4|23564.4|23573.9|23565.9|23572.4|23564.4|1
1645551710000|2022-02-22 17:41:50|23572.9|23564.9|23575.9|23567.9|23576.4|23568.4|23572.4|23564.4|3
1645551720000|2022-02-22 17:42:00|23576.4|23568.4|23577.9|23569.9|23577.9|23569.9|23575.9|23567.9|2
1645551730000|2022-02-22 17:42:10|23578.4|23570.4|23574.4|23566.4|23578.9|23570.9|23574.4|23566.4|0
1645551740000|2022-02-22 17:42:20|23574.9|23566.9|23575.9|23567.9|23577.9|23569.9|23574.9|23566.9|3
1645551750000|2022-02-22 17:42:30|23574.9|23566.9|23576.4|23568.4|23576.9|23568.9|23573.9|23565.9|0
1645551760000|2022-02-22 17:42:40|23575.9|23567.9|23575.9|23567.9|23576.9|23568.9|23573.9|23565.9|2
1645551770000|2022-02-22 17:42:50|23575.4|23567.4|23570.4|23562.4|23575.4|23567.4|23569.9|23561.9|8
1645551780000|2022-02-22 17:43:00|23570.9|23562.9|23570.4|23562.4|23571.9|23563.9|23569.4|23561.4|2
1645551790000|2022-02-22 17:43:10|23569.9|23561.9|23566.9|23558.9|23570.4|23562.4|23565.9|23557.9|6
1645551800000|2022-02-22 17:43:20|23566.4|23558.4|23567.9|23559.9|23568.4|23560.4|23565.9|23557.9|3
1645551810000|2022-02-22 17:43:30|23567.4|23559.4|23568.9|23560.9|23568.9|23560.9|23566.4|23558.4|1
1645551820000|2022-02-22 17:43:40|23568.4|23560.4|23572.4|23564.4|23572.9|23564.9|23567.4|23559.4|1
1645551830000|2022-02-22 17:43:50|23572.9|23564.9|23571.9|23563.9|23574.4|23566.4|23571.9|23563.9|0
1645551840000|2022-02-22 17:44:00|23572.4|23564.4|23574.9|23566.9|23574.9|23566.9|23572.4|23564.4|0
1645551850000|2022-02-22 17:44:10|23574.4|23566.4|23574.4|23566.4|23574.4|23566.4|23570.4|23562.4|5
1645551860000|2022-02-22 17:44:20|23573.9|23565.9|23570.9|23562.9|23573.9|23565.9|23570.4|23562.4|0
1645551870000|2022-02-22 17:44:30|23570.4|23562.4|23567.4|23559.4|23570.4|23562.4|23566.9|23558.9|0
1645551880000|2022-02-22 17:44:40|23567.9|23559.9|23567.4|23559.4|23567.9|23559.9|23565.9|23557.9|0
1645551890000|2022-02-22 17:44:50|23567.9|23559.9|23567.9|23559.9|23568.4|23560.4|23566.9|23558.9|0
1645551900000|2022-02-22 17:45:00|23567.4|23559.4|23564.9|23556.9|23567.4|23559.4|23562.9|23554.9|1
1645551910000|2022-02-22 17:45:10|23565.9|23557.9|23566.9|23558.9|23567.9|23559.9|23564.4|23556.4|2
1645551920000|2022-02-22 17:45:20|23567.4|23559.4|23570.9|23562.9|23571.9|23563.9|23567.4|23559.4|3
1645551930000|2022-02-22 17:45:30|23571.4|23563.4|23566.4|23558.4|23572.4|23564.4|23566.4|23558.4|0
1645551940000|2022-02-22 17:45:40|23566.9|23558.9|23563.9|23555.9|23566.9|23558.9|23563.9|23555.9|0
1645551950000|2022-02-22 17:45:50|23563.4|23555.4|23565.4|23557.4|23565.4|23557.4|23562.9|23554.9|0
1645551960000|2022-02-22 17:46:00|23565.9|23557.9|23560.9|23552.9|23565.9|23557.9|23560.9|23552.9|1
1645551970000|2022-02-22 17:46:10|23558.9|23550.9|23562.9|23554.9|23562.9|23554.9|23558.9|23550.9|5
1645551980000|2022-02-22 17:46:20|23562.4|23554.4|23559.4|23551.4|23562.4|23554.4|23557.9|23549.9|2
1645551990000|2022-02-22 17:46:30|23559.9|23551.9|23560.9|23552.9|23561.4|23553.4|23558.4|23550.4|3
1645552000000|2022-02-22 17:46:40|23561.4|23553.4|23559.9|23551.9|23561.4|23553.4|23558.9|23550.9|4
1645552010000|2022-02-22 17:46:50|23560.4|23552.4|23558.4|23550.4|23561.4|23553.4|23558.4|23550.4|0
1645552020000|2022-02-22 17:47:00|23557.9|23549.9|23559.4|23551.4|23563.4|23555.4|23557.9|23549.9|7
1645552030000|2022-02-22 17:47:10|23557.9|23549.9|23559.4|23551.4|23562.9|23554.9|23557.9|23549.9|9
1645552040000|2022-02-22 17:47:20|23560.4|23552.4|23554.4|23546.4|23560.4|23552.4|23553.9|23545.9|7
1645552050000|2022-02-22 17:47:30|23553.9|23545.9|23553.4|23545.4|23554.9|23546.9|23551.4|23543.4|8
1645552060000|2022-02-22 17:47:40|23553.9|23545.9|23554.9|23546.9|23557.4|23549.4|23553.4|23545.4|3
1645552070000|2022-02-22 17:47:50|23555.4|23547.4|23554.4|23546.4|23556.4|23548.4|23553.9|23545.9|1
1645552080000|2022-02-22 17:48:00|23554.9|23546.9|23546.9|23538.9|23554.9|23546.9|23546.4|23538.4|4
1645552090000|2022-02-22 17:48:10|23547.9|23539.9|23546.4|23538.4|23550.9|23542.9|23546.4|23538.4|2
1645552100000|2022-02-22 17:48:20|23546.9|23538.9|23543.4|23535.4|23548.4|23540.4|23543.4|23535.4|7
1645552110000|2022-02-22 17:48:30|23542.9|23534.9|23548.4|23540.4|23548.4|23540.4|23542.9|23534.9|7
1645552120000|2022-02-22 17:48:40|23548.9|23540.9|23544.9|23536.9|23548.9|23540.9|23544.9|23536.9|7
1645552130000|2022-02-22 17:48:50|23545.4|23537.4|23543.9|23535.9|23545.9|23537.9|23543.4|23535.4|4
1645552140000|2022-02-22 17:49:00|23544.4|23536.4|23548.4|23540.4|23549.4|23541.4|23542.9|23534.9|7
1645552150000|2022-02-22 17:49:10|23548.9|23540.9|23545.4|23537.4|23548.9|23540.9|23545.4|23537.4|1
1645552160000|2022-02-22 17:49:20|23545.9|23537.9|23543.9|23535.9|23545.9|23537.9|23542.4|23534.4|2
1645552170000|2022-02-22 17:49:30|23544.4|23536.4|23545.4|23537.4|23546.4|23538.4|23543.9|23535.9|0
1645552180000|2022-02-22 17:49:40|23545.9|23537.9|23544.9|23536.9|23547.4|23539.4|23544.4|23536.4|7
1645552190000|2022-02-22 17:49:50|23545.4|23537.4|23544.4|23536.4|23546.9|23538.9|23542.9|23534.9|2
1645552200000|2022-02-22 17:50:00|23543.9|23535.9|23548.9|23540.9|23548.9|23540.9|23543.4|23535.4|5
1645552210000|2022-02-22 17:50:10|23549.9|23541.9|23552.9|23544.9|23554.4|23546.4|23548.9|23540.9|14
1645552220000|2022-02-22 17:50:20|23553.4|23545.4|23549.4|23541.4|23553.9|23545.9|23548.9|23540.9|0
1645552230000|2022-02-22 17:50:30|23549.9|23541.9|23551.9|23543.9|23552.4|23544.4|23549.9|23541.9|0
1645552240000|2022-02-22 17:50:40|23551.4|23543.4|23555.4|23547.4|23556.4|23548.4|23551.4|23543.4|5
1645552250000|2022-02-22 17:50:50|23554.9|23546.9|23554.9|23546.9|23557.9|23549.9|23554.9|23546.9|0
1645552260000|2022-02-22 17:51:00|23555.4|23547.4|23556.9|23548.9|23557.4|23549.4|23554.9|23546.9|1
1645552270000|2022-02-22 17:51:10|23557.4|23549.4|23558.4|23550.4|23559.4|23551.4|23556.4|23548.4|1
1645552280000|2022-02-22 17:51:20|23558.9|23550.9|23559.4|23551.4|23559.4|23551.4|23558.4|23550.4|0
1645552290000|2022-02-22 17:51:30|23558.9|23550.9|23559.4|23551.4|23559.9|23551.9|23558.9|23550.9|1
1645552300000|2022-02-22 17:51:40|23558.4|23550.4|23560.9|23552.9|23560.9|23552.9|23558.4|23550.4|4
1645552310000|2022-02-22 17:51:50|23560.4|23552.4|23560.9|23552.9|23561.9|23553.9|23559.4|23551.4|1
1645552320000|2022-02-22 17:52:00|23561.4|23553.4|23563.9|23555.9|23563.9|23555.9|23560.4|23552.4|0
1645552330000|2022-02-22 17:52:10|23563.4|23555.4|23559.9|23551.9|23563.4|23555.4|23559.4|23551.4|5
1645552340000|2022-02-22 17:52:20|23559.4|23551.4|23561.4|23553.4|23561.9|23553.9|23557.9|23549.9|1
1645552350000|2022-02-22 17:52:30|23560.9|23552.9|23555.9|23547.9|23561.4|23553.4|23554.9|23546.9|2
1645552360000|2022-02-22 17:52:40|23555.4|23547.4|23555.9|23547.9|23556.4|23548.4|23554.9|23546.9|4
1645552370000|2022-02-22 17:52:50|23556.4|23548.4|23555.9|23547.9|23558.4|23550.4|23555.9|23547.9|2
1645552380000|2022-02-22 17:53:00|23555.4|23547.4|23556.4|23548.4|23556.4|23548.4|23554.9|23546.9|1
1645552390000|2022-02-22 17:53:10|23555.9|23547.9|23554.4|23546.4|23556.4|23548.4|23553.4|23545.4|0
1645552400000|2022-02-22 17:53:20|23554.9|23546.9|23556.9|23548.9|23558.9|23550.9|23554.9|23546.9|1
1645552410000|2022-02-22 17:53:30|23556.4|23548.4|23558.4|23550.4|23559.4|23551.4|23554.9|23546.9|0
1645552420000|2022-02-22 17:53:40|23558.9|23550.9|23554.9|23546.9|23558.9|23550.9|23554.9|23546.9|1
1645552430000|2022-02-22 17:53:50|23555.4|23547.4|23553.9|23545.9|23555.4|23547.4|23551.9|23543.9|1
1645552440000|2022-02-22 17:54:00|23554.4|23546.4|23556.9|23548.9|23559.4|23551.4|23554.4|23546.4|2
1645552450000|2022-02-22 17:54:10|23557.9|23549.9|23555.9|23547.9|23558.9|23550.9|23554.9|23546.9|4
1645552460000|2022-02-22 17:54:20|23555.4|23547.4|23555.9|23547.9|23556.9|23548.9|23554.9|23546.9|0
1645552470000|2022-02-22 17:54:30|23555.4|23547.4|23552.9|23544.9|23555.9|23547.9|23552.9|23544.9|1
1645552480000|2022-02-22 17:54:40|23553.4|23545.4|23553.9|23545.9|23554.4|23546.4|23552.9|23544.9|0
1645552490000|2022-02-22 17:54:50|23554.4|23546.4|23551.9|23543.9|23555.9|23547.9|23551.9|23543.9|0
1645552500000|2022-02-22 17:55:00|23552.4|23544.4|23558.4|23550.4|23559.4|23551.4|23550.4|23542.4|3
1645552510000|2022-02-22 17:55:10|23558.9|23550.9|23559.9|23551.9|23560.9|23552.9|23557.9|23549.9|6
1645552520000|2022-02-22 17:55:20|23561.4|23553.4|23554.4|23546.4|23561.4|23553.4|23554.4|23546.4|6
1645552530000|2022-02-22 17:55:30|23554.9|23546.9|23555.9|23547.9|23556.4|23548.4|23553.9|23545.9|10
1645552540000|2022-02-22 17:55:40|23556.4|23548.4|23553.9|23545.9|23557.9|23549.9|23553.9|23545.9|4
1645552550000|2022-02-22 17:55:50|23554.4|23546.4|23555.4|23547.4|23557.4|23549.4|23554.4|23546.4|0
1645552560000|2022-02-22 17:56:00|23555.9|23547.9|23554.9|23546.9|23557.4|23549.4|23554.9|23546.9|3
1645552570000|2022-02-22 17:56:10|23554.4|23546.4|23549.9|23541.9|23555.4|23547.4|23549.4|23541.4|2
1645552580000|2022-02-22 17:56:20|23550.4|23542.4|23547.4|23539.4|23551.9|23543.9|23547.4|23539.4|4
1645552590000|2022-02-22 17:56:30|23546.9|23538.9|23546.9|23538.9|23547.4|23539.4|23545.9|23537.9|0
1645552600000|2022-02-22 17:56:40|23547.4|23539.4|23547.4|23539.4|23550.4|23542.4|23545.9|23537.9|2
1645552610000|2022-02-22 17:56:50|23546.9|23538.9|23547.4|23539.4|23547.4|23539.4|23545.4|23537.4|0
1645552620000|2022-02-22 17:57:00|23547.9|23539.9|23544.9|23536.9|23548.4|23540.4|23544.4|23536.4|1
1645552630000|2022-02-22 17:57:10|23544.4|23536.4|23544.4|23536.4|23546.9|23538.9|23542.4|23534.4|5
1645552640000|2022-02-22 17:57:20|23543.9|23535.9|23543.9|23535.9|23544.9|23536.9|23542.9|23534.9|0
1645552650000|2022-02-22 17:57:30|23543.4|23535.4|23543.9|23535.9|23544.9|23536.9|23541.9|23533.9|2
1645552660000|2022-02-22 17:57:40|23543.4|23535.4|23543.4|23535.4|23543.9|23535.9|23540.9|23532.9|3
1645552670000|2022-02-22 17:57:50|23542.9|23534.9|23543.9|23535.9|23544.4|23536.4|23541.4|23533.4|0
1645552680000|2022-02-22 17:58:00|23544.4|23536.4|23544.4|23536.4|23545.9|23537.9|23543.9|23535.9|3
1645552690000|2022-02-22 17:58:10|23543.4|23535.4|23545.9|23537.9|23545.9|23537.9|23542.4|23534.4|4
1645552700000|2022-02-22 17:58:20|23545.4|23537.4|23544.9|23536.9|23546.4|23538.4|23543.4|23535.4|0
1645552710000|2022-02-22 17:58:30|23544.4|23536.4|23543.4|23535.4|23544.4|23536.4|23541.9|23533.9|2
1645552720000|2022-02-22 17:58:40|23542.9|23534.9|23543.4|23535.4|23544.4|23536.4|23541.9|23533.9|0
1645552730000|2022-02-22 17:58:50|23542.9|23534.9|23541.9|23533.9|23544.9|23536.9|23541.9|23533.9|0
1645552740000|2022-02-22 17:59:00|23541.4|23533.4|23543.4|23535.4|23543.9|23535.9|23540.9|23532.9|0
1645552750000|2022-02-22 17:59:10|23542.9|23534.9|23540.9|23532.9|23543.9|23535.9|23540.4|23532.4|1
1645552760000|2022-02-22 17:59:20|23541.4|23533.4|23546.4|23538.4|23546.4|23538.4|23540.9|23532.9|4
1645552770000|2022-02-22 17:59:30|23547.4|23539.4|23541.9|23533.9|23547.4|23539.4|23541.9|23533.9|0
1645552780000|2022-02-22 17:59:40|23541.4|23533.4|23541.9|23533.9|23541.9|23533.9|23539.4|23531.4|5
1645552790000|2022-02-22 17:59:50|23541.4|23533.4|23546.9|23538.9|23546.9|23538.9|23540.9|23532.9|1
1645552800000|2022-02-22 18:00:00|23547.4|23539.4|23548.9|23540.9|23549.4|23541.4|23546.9|23538.9|7
1645552810000|2022-02-22 18:00:10|23548.4|23540.4|23544.9|23536.9|23549.9|23541.9|23544.9|23536.9|0
1645552820000|2022-02-22 18:00:20|23545.4|23537.4|23548.9|23540.9|23548.9|23540.9|23544.4|23536.4|0
1645552830000|2022-02-22 18:00:30|23548.4|23540.4|23550.4|23542.4|23550.9|23542.9|23548.4|23540.4|1
1645552840000|2022-02-22 18:00:40|23550.9|23542.9|23551.9|23543.9|23553.9|23545.9|23549.9|23541.9|4
1645552850000|2022-02-22 18:00:50|23552.4|23544.4|23551.4|23543.4|23552.9|23544.9|23550.9|23542.9|1
1645552860000|2022-02-22 18:01:00|23550.9|23542.9|23548.9|23540.9|23551.4|23543.4|23548.9|23540.9|2
1645552870000|2022-02-22 18:01:10|23549.4|23541.4|23545.9|23537.9|23549.4|23541.4|23544.4|23536.4|1
1645552880000|2022-02-22 18:01:20|23545.4|23537.4|23538.9|23530.9|23545.9|23537.9|23538.4|23530.4|4
1645552890000|2022-02-22 18:01:30|23539.4|23531.4|23538.9|23530.9|23541.9|23533.9|23538.9|23530.9|2
1645552900000|2022-02-22 18:01:40|23539.4|23531.4|23537.4|23529.4|23539.4|23531.4|23535.4|23527.4|1
1645552910000|2022-02-22 18:01:50|23536.4|23528.4|23535.9|23527.9|23537.4|23529.4|23535.9|23527.9|1
1645552920000|2022-02-22 18:02:00|23536.9|23528.9|23538.9|23530.9|23538.9|23530.9|23529.9|23521.9|21
1645552930000|2022-02-22 18:02:10|23538.4|23530.4|23535.9|23527.9|23538.4|23530.4|23535.9|23527.9|1
1645552940000|2022-02-22 18:02:20|23536.4|23528.4|23534.4|23526.4|23537.4|23529.4|23532.9|23524.9|1
1645552950000|2022-02-22 18:02:30|23533.4|23525.4|23533.4|23525.4|23535.9|23527.9|23533.4|23525.4|1
1645552960000|2022-02-22 18:02:40|23533.9|23525.9|23530.4|23522.4|23534.4|23526.4|23529.9|23521.9|2
1645552970000|2022-02-22 18:02:50|23530.9|23522.9|23531.9|23523.9|23532.4|23524.4|23529.9|23521.9|0
1645552980000|2022-02-22 18:03:00|23532.4|23524.4|23537.4|23529.4|23537.9|23529.9|23532.4|23524.4|3
1645552990000|2022-02-22 18:03:10|23537.9|23529.9|23538.4|23530.4|23538.9|23530.9|23537.9|23529.9|0
1645553000000|2022-02-22 18:03:20|23538.9|23530.9|23535.9|23527.9|23538.9|23530.9|23535.4|23527.4|6
1645553010000|2022-02-22 18:03:30|23535.4|23527.4|23532.4|23524.4|23535.4|23527.4|23531.9|23523.9|2
1645553020000|2022-02-22 18:03:40|23532.9|23524.9|23532.9|23524.9|23534.4|23526.4|23532.4|23524.4|0
1645553030000|2022-02-22 18:03:50|23533.4|23525.4|23531.4|23523.4|23533.4|23525.4|23529.9|23521.9|0
1645553040000|2022-02-22 18:04:00|23531.9|23523.9|23536.9|23528.9|23536.9|23528.9|23531.9|23523.9|9
1645553050000|2022-02-22 18:04:10|23536.4|23528.4|23534.4|23526.4|23536.4|23528.4|23532.9|23524.9|2
1645553060000|2022-02-22 18:04:20|23533.9|23525.9|23533.4|23525.4|23534.4|23526.4|23533.4|23525.4|0
1645553070000|2022-02-22 18:04:30|23532.9|23524.9|23537.4|23529.4|23537.4|23529.4|23531.9|23523.9|5
1645553080000|2022-02-22 18:04:40|23537.9|23529.9|23539.9|23531.9|23539.9|23531.9|23536.4|23528.4|0
1645553090000|2022-02-22 18:04:50|23539.4|23531.4|23540.9|23532.9|23541.9|23533.9|23539.4|23531.4|0
1645553100000|2022-02-22 18:05:00|23540.4|23532.4|23546.9|23538.9|23547.9|23539.9|23540.4|23532.4|9
1645553110000|2022-02-22 18:05:10|23546.4|23538.4|23545.4|23537.4|23547.4|23539.4|23543.4|23535.4|1
1645553120000|2022-02-22 18:05:20|23544.9|23536.9|23543.4|23535.4|23545.9|23537.9|23541.9|23533.9|1
1645553130000|2022-02-22 18:05:30|23543.9|23535.9|23541.9|23533.9|23544.9|23536.9|23541.9|23533.9|1
1645553140000|2022-02-22 18:05:40|23541.4|23533.4|23542.9|23534.9|23542.9|23534.9|23540.4|23532.4|0
1645553150000|2022-02-22 18:05:50|23542.4|23534.4|23539.9|23531.9|23542.4|23534.4|23538.9|23530.9|1
1645553160000|2022-02-22 18:06:00|23539.4|23531.4|23539.4|23531.4|23541.9|23533.9|23538.9|23530.9|1
1645553170000|2022-02-22 18:06:10|23539.9|23531.9|23538.4|23530.4|23539.9|23531.9|23537.9|23529.9|0
1645553180000|2022-02-22 18:06:20|23537.9|23529.9|23537.4|23529.4|23539.4|23531.4|23536.9|23528.9|1
1645553190000|2022-02-22 18:06:30|23536.9|23528.9|23539.4|23531.4|23539.9|23531.9|23536.9|23528.9|1
1645553200000|2022-02-22 18:06:40|23539.9|23531.9|23541.9|23533.9|23542.9|23534.9|23539.9|23531.9|0
1645553210000|2022-02-22 18:06:50|23541.4|23533.4|23543.4|23535.4|23544.4|23536.4|23537.9|23529.9|13
1645553220000|2022-02-22 18:07:00|23543.9|23535.9|23540.9|23532.9|23544.9|23536.9|23539.9|23531.9|5
1645553230000|2022-02-22 18:07:10|23540.4|23532.4|23539.9|23531.9|23540.9|23532.9|23539.4|23531.4|0
1645553240000|2022-02-22 18:07:20|23540.4|23532.4|23540.4|23532.4|23542.9|23534.9|23539.9|23531.9|15
1645553250000|2022-02-22 18:07:30|23539.9|23531.9|23542.9|23534.9|23542.9|23534.9|23539.9|23531.9|0
1645553260000|2022-02-22 18:07:40|23542.4|23534.4|23539.9|23531.9|23544.4|23536.4|23539.9|23531.9|5
1645553270000|2022-02-22 18:07:50|23540.4|23532.4|23539.9|23531.9|23540.9|23532.9|23537.4|23529.4|2
1645553280000|2022-02-22 18:08:00|23540.4|23532.4|23543.9|23535.9|23543.9|23535.9|23539.9|23531.9|4
1645553290000|2022-02-22 18:08:10|23544.4|23536.4|23547.9|23539.9|23547.9|23539.9|23542.4|23534.4|8
1645553300000|2022-02-22 18:08:20|23547.4|23539.4|23550.9|23542.9|23550.9|23542.9|23547.4|23539.4|2
1645553310000|2022-02-22 18:08:30|23550.4|23542.4|23552.4|23544.4|23556.9|23548.9|23549.9|23541.9|7
1645553320000|2022-02-22 18:08:40|23551.9|23543.9|23551.4|23543.4|23551.9|23543.9|23549.4|23541.4|4
1645553330000|2022-02-22 18:08:50|23550.9|23542.9|23555.4|23547.4|23555.9|23547.9|23550.4|23542.4|3
1645553340000|2022-02-22 18:09:00|23554.9|23546.9|23547.4|23539.4|23554.9|23546.9|23547.4|23539.4|1
1645553350000|2022-02-22 18:09:10|23548.9|23540.9|23547.4|23539.4|23549.9|23541.9|23546.9|23538.9|6
1645553360000|2022-02-22 18:09:20|23547.9|23539.9|23548.4|23540.4|23548.4|23540.4|23545.4|23537.4|2
1645553370000|2022-02-22 18:09:30|23547.9|23539.9|23549.9|23541.9|23549.9|23541.9|23547.4|23539.4|1
1645553380000|2022-02-22 18:09:40|23549.4|23541.4|23549.4|23541.4|23549.9|23541.9|23548.9|23540.9|0
1645553390000|2022-02-22 18:09:50|23549.9|23541.9|23550.9|23542.9|23554.4|23546.4|23549.9|23541.9|3
1645553400000|2022-02-22 18:10:00|23550.4|23542.4|23560.4|23552.4|23560.4|23552.4|23550.4|23542.4|9
1645553410000|2022-02-22 18:10:10|23560.9|23552.9|23569.9|23561.9|23569.9|23561.9|23559.9|23551.9|6
1645553420000|2022-02-22 18:10:20|23570.4|23562.4|23573.4|23565.4|23573.4|23565.4|23568.4|23560.4|5
1645553430000|2022-02-22 18:10:30|23572.9|23564.9|23572.4|23564.4|23574.4|23566.4|23570.4|23562.4|1
1645553440000|2022-02-22 18:10:40|23572.9|23564.9|23570.4|23562.4|23573.9|23565.9|23569.9|23561.9|2
1645553450000|2022-02-22 18:10:50|23570.9|23562.9|23568.4|23560.4|23571.4|23563.4|23567.4|23559.4|2
1645553460000|2022-02-22 18:11:00|23568.9|23560.9|23567.4|23559.4|23571.9|23563.9|23566.4|23558.4|10
1645553470000|2022-02-22 18:11:10|23566.9|23558.9|23564.4|23556.4|23569.9|23561.9|23563.9|23555.9|3
1645553480000|2022-02-22 18:11:20|23563.9|23555.9|23568.4|23560.4|23569.4|23561.4|23563.9|23555.9|6
1645553490000|2022-02-22 18:11:30|23567.4|23559.4|23567.4|23559.4|23569.4|23561.4|23566.9|23558.9|0
1645553500000|2022-02-22 18:11:40|23567.9|23559.9|23564.9|23556.9|23567.9|23559.9|23563.4|23555.4|1
1645553510000|2022-02-22 18:11:50|23564.4|23556.4|23563.4|23555.4|23564.4|23556.4|23561.9|23553.9|1
1645553520000|2022-02-22 18:12:00|23562.9|23554.9|23565.4|23557.4|23565.9|23557.9|23560.9|23552.9|2
1645553530000|2022-02-22 18:12:10|23565.9|23557.9|23570.9|23562.9|23570.9|23562.9|23564.9|23556.9|2
1645553540000|2022-02-22 18:12:20|23571.4|23563.4|23568.4|23560.4|23572.9|23564.9|23568.4|23560.4|0
1645553550000|2022-02-22 18:12:30|23568.9|23560.9|23571.4|23563.4|23572.9|23564.9|23568.9|23560.9|3
1645553560000|2022-02-22 18:12:40|23571.9|23563.9|23572.9|23564.9|23573.9|23565.9|23570.9|23562.9|2
1645553570000|2022-02-22 18:12:50|23572.4|23564.4|23572.4|23564.4|23573.4|23565.4|23570.9|23562.9|2
1645553580000|2022-02-22 18:13:00|23573.4|23565.4|23572.4|23564.4|23573.9|23565.9|23571.9|23563.9|1
1645553590000|2022-02-22 18:13:10|23572.9|23564.9|23572.4|23564.4|23573.9|23565.9|23571.4|23563.4|0
1645553600000|2022-02-22 18:13:20|23572.9|23564.9|23571.4|23563.4|23573.9|23565.9|23570.4|23562.4|2
1645553610000|2022-02-22 18:13:30|23570.9|23562.9|23568.9|23560.9|23571.4|23563.4|23568.4|23560.4|1
1645553620000|2022-02-22 18:13:40|23569.4|23561.4|23567.4|23559.4|23569.9|23561.9|23567.4|23559.4|1
1645553630000|2022-02-22 18:13:50|23566.9|23558.9|23567.9|23559.9|23569.4|23561.4|23566.9|23558.9|0
1645553640000|2022-02-22 18:14:00|23566.9|23558.9|23567.9|23559.9|23569.9|23561.9|23566.9|23558.9|3
1645553650000|2022-02-22 18:14:10|23567.4|23559.4|23566.9|23558.9|23569.4|23561.4|23565.9|23557.9|1
1645553660000|2022-02-22 18:14:20|23567.4|23559.4|23565.9|23557.9|23569.4|23561.4|23565.9|23557.9|2
1645553670000|2022-02-22 18:14:30|23566.4|23558.4|23563.9|23555.9|23566.4|23558.4|23563.9|23555.9|1
1645553680000|2022-02-22 18:14:40|23564.4|23556.4|23563.4|23555.4|23565.4|23557.4|23562.4|23554.4|0
1645553690000|2022-02-22 18:14:50|23562.9|23554.9|23562.4|23554.4|23563.9|23555.9|23561.9|23553.9|0
1645553700000|2022-02-22 18:15:00|23562.9|23554.9|23556.4|23548.4|23563.9|23555.9|23556.4|23548.4|2
1645553710000|2022-02-22 18:15:10|23557.4|23549.4|23554.9|23546.9|23559.4|23551.4|23554.4|23546.4|1
1645553720000|2022-02-22 18:15:20|23554.4|23546.4|23552.9|23544.9|23554.9|23546.9|23552.4|23544.4|0
1645553730000|2022-02-22 18:15:30|23552.4|23544.4|23548.9|23540.9|23553.4|23545.4|23548.9|23540.9|3
1645553740000|2022-02-22 18:15:40|23549.4|23541.4|23545.9|23537.9|23549.4|23541.4|23545.9|23537.9|0
1645553750000|2022-02-22 18:15:50|23545.4|23537.4|23545.4|23537.4|23545.4|23537.4|23543.4|23535.4|1
1645553760000|2022-02-22 18:16:00|23544.9|23536.9|23540.9|23532.9|23546.4|23538.4|23540.9|23532.9|0
1645553770000|2022-02-22 18:16:10|23540.4|23532.4|23538.4|23530.4|23541.4|23533.4|23537.9|23529.9|0
1645553780000|2022-02-22 18:16:20|23537.9|23529.9|23536.4|23528.4|23537.9|23529.9|23533.9|23525.9|4
1645553790000|2022-02-22 18:16:30|23535.9|23527.9|23533.4|23525.4|23537.4|23529.4|23533.4|23525.4|2
1645553800000|2022-02-22 18:16:40|23533.9|23525.9|23530.4|23522.4|23533.9|23525.9|23528.9|23520.9|7
1645553810000|2022-02-22 18:16:50|23529.9|23521.9|23523.9|23515.9|23529.9|23521.9|23523.9|23515.9|13
1645553820000|2022-02-22 18:17:00|23523.4|23515.4|23523.4|23515.4|23525.4|23517.4|23518.9|23510.9|33
1645553830000|2022-02-22 18:17:10|23522.9|23514.9|23524.4|23516.4|23524.4|23516.4|23520.9|23512.9|8
1645553840000|2022-02-22 18:17:20|23525.4|23517.4|23525.9|23517.9|23527.4|23519.4|23523.9|23515.9|7
1645553850000|2022-02-22 18:17:30|23526.4|23518.4|23526.4|23518.4|23527.4|23519.4|23524.9|23516.9|5
1645553860000|2022-02-22 18:17:40|23525.4|23517.4|23525.4|23517.4|23526.9|23518.9|23524.9|23516.9|5
1645553870000|2022-02-22 18:17:50|23525.9|23517.9|23524.4|23516.4|23526.9|23518.9|23524.4|23516.4|5
1645553880000|2022-02-22 18:18:00|23523.9|23515.9|23523.4|23515.4|23524.4|23516.4|23518.4|23510.4|19
1645553890000|2022-02-22 18:18:10|23522.4|23514.4|23522.4|23514.4|23524.4|23516.4|23521.9|23513.9|6
1645553900000|2022-02-22 18:18:20|23522.9|23514.9|23521.4|23513.4|23523.9|23515.9|23520.9|23512.9|5
1645553910000|2022-02-22 18:18:30|23520.9|23512.9|23520.9|23512.9|23522.9|23514.9|23520.9|23512.9|2
1645553920000|2022-02-22 18:18:40|23520.4|23512.4|23519.9|23511.9|23520.4|23512.4|23518.9|23510.9|4
1645553930000|2022-02-22 18:18:50|23520.4|23512.4|23520.4|23512.4|23520.9|23512.9|23518.9|23510.9|2
1645553940000|2022-02-22 18:19:00|23519.9|23511.9|23521.4|23513.4|23523.4|23515.4|23519.9|23511.9|3
1645553950000|2022-02-22 18:19:10|23520.9|23512.9|23523.9|23515.9|23524.4|23516.4|23520.9|23512.9|1
1645553960000|2022-02-22 18:19:20|23524.4|23516.4|23523.9|23515.9|23524.9|23516.9|23523.4|23515.4|0
1645553970000|2022-02-22 18:19:30|23523.4|23515.4|23519.9|23511.9|23523.4|23515.4|23519.9|23511.9|1
1645553980000|2022-02-22 18:19:40|23519.4|23511.4|23518.9|23510.9|23520.9|23512.9|23518.4|23510.4|5
1645553990000|2022-02-22 18:19:50|23518.4|23510.4|23513.9|23505.9|23518.4|23510.4|23511.9|23503.9|43
1645554000000|2022-02-22 18:20:00|23514.4|23506.4|23513.4|23505.4|23515.9|23507.9|23513.4|23505.4|17
1645554010000|2022-02-22 18:20:10|23513.9|23505.9|23517.9|23509.9|23517.9|23509.9|23513.9|23505.9|7
1645554020000|2022-02-22 18:20:20|23518.9|23510.9|23517.9|23509.9|23518.9|23510.9|23517.4|23509.4|1
1645554030000|2022-02-22 18:20:30|23517.4|23509.4|23515.9|23507.9|23517.9|23509.9|23515.9|23507.9|2
1645554040000|2022-02-22 18:20:40|23516.9|23508.9|23516.9|23508.9|23517.4|23509.4|23516.4|23508.4|2
1645554050000|2022-02-22 18:20:50|23516.4|23508.4|23513.9|23505.9|23516.9|23508.9|23513.9|23505.9|8
1645554060000|2022-02-22 18:21:00|23514.4|23506.4|23516.9|23508.9|23518.9|23510.9|23513.9|23505.9|3
1645554070000|2022-02-22 18:21:10|23516.4|23508.4|23513.4|23505.4|23516.9|23508.9|23513.4|23505.4|1
1645554080000|2022-02-22 18:21:20|23512.9|23504.9|23515.4|23507.4|23515.9|23507.9|23512.9|23504.9|4
1645554090000|2022-02-22 18:21:30|23515.9|23507.9|23518.9|23510.9|23518.9|23510.9|23514.9|23506.9|4
1645554100000|2022-02-22 18:21:40|23519.4|23511.4|23520.9|23512.9|23521.4|23513.4|23518.9|23510.9|7
1645554110000|2022-02-22 18:21:50|23521.9|23513.9|23525.4|23517.4|23525.9|23517.9|23520.9|23512.9|5
1645554120000|2022-02-22 18:22:00|23524.9|23516.9|23524.9|23516.9|23526.9|23518.9|23523.9|23515.9|1
1645554130000|2022-02-22 18:22:10|23525.4|23517.4|23527.4|23519.4|23527.4|23519.4|23523.9|23515.9|1
1645554140000|2022-02-22 18:22:20|23527.9|23519.9|23525.9|23517.9|23528.4|23520.4|23525.9|23517.9|2
1645554150000|2022-02-22 18:22:30|23526.4|23518.4|23523.9|23515.9|23526.4|23518.4|23523.9|23515.9|1
1645554160000|2022-02-22 18:22:40|23522.4|23514.4|23523.9|23515.9|23524.9|23516.9|23522.4|23514.4|3
1645554170000|2022-02-22 18:22:50|23524.4|23516.4|23525.4|23517.4|23525.4|23517.4|23523.4|23515.4|1
1645554180000|2022-02-22 18:23:00|23525.9|23517.9|23534.9|23526.9|23534.9|23526.9|23524.9|23516.9|4
1645554190000|2022-02-22 18:23:10|23534.4|23526.4|23533.9|23525.9|23534.4|23526.4|23531.9|23523.9|1
1645554200000|2022-02-22 18:23:20|23533.4|23525.4|23531.4|23523.4|23533.4|23525.4|23530.4|23522.4|0
1645554210000|2022-02-22 18:23:30|23530.9|23522.9|23528.4|23520.4|23530.9|23522.9|23527.9|23519.9|0
1645554220000|2022-02-22 18:23:40|23528.9|23520.9|23528.9|23520.9|23530.9|23522.9|23528.9|23520.9|0
1645554230000|2022-02-22 18:23:50|23528.4|23520.4|23523.4|23515.4|23528.4|23520.4|23522.9|23514.9|5
1645554240000|2022-02-22 18:24:00|23523.9|23515.9|23525.4|23517.4|23526.4|23518.4|23523.9|23515.9|4
1645554250000|2022-02-22 18:24:10|23525.9|23517.9|23527.9|23519.9|23530.4|23522.4|23524.9|23516.9|4
1645554260000|2022-02-22 18:24:20|23527.4|23519.4|23532.4|23524.4|23532.4|23524.4|23527.4|23519.4|1
1645554270000|2022-02-22 18:24:30|23531.9|23523.9|23536.4|23528.4|23536.4|23528.4|23531.4|23523.4|1
1645554280000|2022-02-22 18:24:40|23535.9|23527.9|23536.4|23528.4|23539.4|23531.4|23534.4|23526.4|4
1645554290000|2022-02-22 18:24:50|23535.9|23527.9|23532.9|23524.9|23537.4|23529.4|23532.9|23524.9|1
1645554300000|2022-02-22 18:25:00|23533.4|23525.4|23535.4|23527.4|23536.9|23528.9|23532.9|23524.9|0
1645554310000|2022-02-22 18:25:10|23535.9|23527.9|23534.4|23526.4|23537.4|23529.4|23532.9|23524.9|0
1645554320000|2022-02-22 18:25:20|23533.9|23525.9|23528.4|23520.4|23534.4|23526.4|23527.9|23519.9|2
1645554330000|2022-02-22 18:25:30|23527.9|23519.9|23527.9|23519.9|23530.4|23522.4|23527.9|23519.9|0
1645554340000|2022-02-22 18:25:40|23528.4|23520.4|23528.9|23520.9|23531.4|23523.4|23528.4|23520.4|0
1645554350000|2022-02-22 18:25:50|23529.4|23521.4|23528.4|23520.4|23530.4|23522.4|23527.9|23519.9|1
1645554360000|2022-02-22 18:26:00|23527.9|23519.9|23531.4|23523.4|23532.4|23524.4|23527.9|23519.9|0
1645554370000|2022-02-22 18:26:10|23531.9|23523.9|23526.9|23518.9|23532.4|23524.4|23525.9|23517.9|1
1645554380000|2022-02-22 18:26:20|23527.4|23519.4|23527.9|23519.9|23530.4|23522.4|23527.4|23519.4|1
1645554390000|2022-02-22 18:26:30|23527.4|23519.4|23527.9|23519.9|23530.4|23522.4|23526.9|23518.9|0
1645554400000|2022-02-22 18:26:40|23528.4|23520.4|23527.9|23519.9|23530.4|23522.4|23527.4|23519.4|0
1645554410000|2022-02-22 18:26:50|23528.4|23520.4|23528.9|23520.9|23530.9|23522.9|23527.9|23519.9|0
1645554420000|2022-02-22 18:27:00|23529.4|23521.4|23527.9|23519.9|23529.4|23521.4|23525.4|23517.4|3
1645554430000|2022-02-22 18:27:10|23527.4|23519.4|23525.9|23517.9|23528.9|23520.9|23525.9|23517.9|2
1645554440000|2022-02-22 18:27:20|23526.4|23518.4|23527.9|23519.9|23527.9|23519.9|23525.9|23517.9|1
1645554450000|2022-02-22 18:27:30|23527.4|23519.4|23527.9|23519.9|23528.4|23520.4|23525.9|23517.9|2
1645554460000|2022-02-22 18:27:40|23525.9|23517.9|23518.9|23510.9|23525.9|23517.9|23518.9|23510.9|2
1645554470000|2022-02-22 18:27:50|23519.4|23511.4|23520.9|23512.9|23520.9|23512.9|23518.9|23510.9|0
1645554480000|2022-02-22 18:28:00|23521.4|23513.4|23523.9|23515.9|23524.9|23516.9|23521.4|23513.4|8
1645554490000|2022-02-22 18:28:10|23524.4|23516.4|23525.9|23517.9|23526.9|23518.9|23524.4|23516.4|1
1645554500000|2022-02-22 18:28:20|23525.4|23517.4|23523.4|23515.4|23525.4|23517.4|23523.4|23515.4|0
1645554510000|2022-02-22 18:28:30|23521.9|23513.9|23523.9|23515.9|23523.9|23515.9|23521.9|23513.9|3
1645554520000|2022-02-22 18:28:40|23523.4|23515.4|23521.9|23513.9|23524.4|23516.4|23521.9|23513.9|0
1645554530000|2022-02-22 18:28:50|23521.4|23513.4|23523.4|23515.4|23523.9|23515.9|23520.9|23512.9|2
1645554540000|2022-02-22 18:29:00|23523.9|23515.9|23527.4|23519.4|23527.9|23519.9|23523.9|23515.9|4
1645554550000|2022-02-22 18:29:10|23527.9|23519.9|23525.9|23517.9|23529.4|23521.4|23525.4|23517.4|1
1645554560000|2022-02-22 18:29:20|23526.4|23518.4|23525.4|23517.4|23527.9|23519.9|23525.4|23517.4|3
1645554570000|2022-02-22 18:29:30|23524.9|23516.9|23526.9|23518.9|23527.4|23519.4|23524.9|23516.9|0
1645554580000|2022-02-22 18:29:40|23526.4|23518.4|23526.9|23518.9|23526.9|23518.9|23524.9|23516.9|3
1645554590000|2022-02-22 18:29:50|23527.9|23519.9|23531.4|23523.4|23531.9|23523.9|23527.9|23519.9|2
1645554600000|2022-02-22 18:30:00|23530.9|23522.9|23530.9|23522.9|23534.9|23526.9|23529.9|23521.9|5
1645554610000|2022-02-22 18:30:10|23531.4|23523.4|23526.9|23518.9|23532.4|23524.4|23526.4|23518.4|2
1645554620000|2022-02-22 18:30:20|23526.4|23518.4|23523.9|23515.9|23526.4|23518.4|23522.4|23514.4|4
1645554630000|2022-02-22 18:30:30|23524.4|23516.4|23529.9|23521.9|23529.9|23521.9|23524.4|23516.4|1
1645554640000|2022-02-22 18:30:40|23530.4|23522.4|23535.9|23527.9|23537.4|23529.4|23530.4|23522.4|4
1645554650000|2022-02-22 18:30:50|23534.9|23526.9|23529.4|23521.4|23534.9|23526.9|23529.4|23521.4|7
1645554660000|2022-02-22 18:31:00|23528.4|23520.4|23528.9|23520.9|23532.4|23524.4|23528.4|23520.4|7
1645554670000|2022-02-22 18:31:10|23529.4|23521.4|23532.4|23524.4|23532.4|23524.4|23529.4|23521.4|0
1645554680000|2022-02-22 18:31:20|23534.4|23526.4|23535.9|23527.9|23538.4|23530.4|23534.4|23526.4|2
1645554690000|2022-02-22 18:31:30|23535.4|23527.4|23537.4|23529.4|23538.4|23530.4|23534.9|23526.9|2
1645554700000|2022-02-22 18:31:40|23536.9|23528.9|23534.9|23526.9|23538.4|23530.4|23534.4|23526.4|2
1645554710000|2022-02-22 18:31:50|23534.4|23526.4|23534.9|23526.9|23536.4|23528.4|23533.9|23525.9|0
1645554720000|2022-02-22 18:32:00|23534.4|23526.4|23538.4|23530.4|23538.9|23530.9|23533.4|23525.4|0
1645554730000|2022-02-22 18:32:10|23537.9|23529.9|23534.4|23526.4|23538.4|23530.4|23533.4|23525.4|5
1645554740000|2022-02-22 18:32:20|23534.9|23526.9|23532.4|23524.4|23534.9|23526.9|23531.9|23523.9|0
1645554750000|2022-02-22 18:32:30|23532.9|23524.9|23534.9|23526.9|23536.4|23528.4|23532.9|23524.9|2
1645554760000|2022-02-22 18:32:40|23535.4|23527.4|23536.4|23528.4|23537.4|23529.4|23534.9|23526.9|2
1645554770000|2022-02-22 18:32:50|23535.9|23527.9|23536.9|23528.9|23537.9|23529.9|23535.9|23527.9|0
1645554780000|2022-02-22 18:33:00|23536.4|23528.4|23537.4|23529.4|23539.9|23531.9|23535.9|23527.9|1
1645554790000|2022-02-22 18:33:10|23537.9|23529.9|23531.9|23523.9|23537.9|23529.9|23531.9|23523.9|2
1645554800000|2022-02-22 18:33:20|23532.4|23524.4|23535.4|23527.4|23535.9|23527.9|23530.9|23522.9|1
1645554810000|2022-02-22 18:33:30|23534.9|23526.9|23532.4|23524.4|23535.4|23527.4|23532.4|23524.4|0
1645554820000|2022-02-22 18:33:40|23531.9|23523.9|23534.9|23526.9|23536.9|23528.9|23531.4|23523.4|5
1645554830000|2022-02-22 18:33:50|23535.4|23527.4|23535.9|23527.9|23536.4|23528.4|23534.9|23526.9|1
1645554840000|2022-02-22 18:34:00|23536.4|23528.4|23541.9|23533.9|23542.9|23534.9|23536.4|23528.4|5
1645554850000|2022-02-22 18:34:10|23542.4|23534.4|23539.9|23531.9|23542.9|23534.9|23537.9|23529.9|2
1645554860000|2022-02-22 18:34:20|23539.4|23531.4|23539.9|23531.9|23539.9|23531.9|23537.4|23529.4|0
1645554870000|2022-02-22 18:34:30|23539.4|23531.4|23540.4|23532.4|23540.4|23532.4|23539.4|23531.4|0
1645554880000|2022-02-22 18:34:40|23540.9|23532.9|23541.9|23533.9|23543.4|23535.4|23540.4|23532.4|3
1645554890000|2022-02-22 18:34:50|23542.9|23534.9|23537.9|23529.9|23542.9|23534.9|23537.4|23529.4|3
1645554900000|2022-02-22 18:35:00|23538.4|23530.4|23533.9|23525.9|23539.9|23531.9|23533.4|23525.4|0
1645554910000|2022-02-22 18:35:10|23533.4|23525.4|23531.4|23523.4|23534.4|23526.4|23529.9|23521.9|4
1645554920000|2022-02-22 18:35:20|23531.9|23523.9|23532.9|23524.9|23532.9|23524.9|23529.9|23521.9|3
1645554930000|2022-02-22 18:35:30|23533.9|23525.9|23534.4|23526.4|23535.4|23527.4|23532.9|23524.9|1
1645554940000|2022-02-22 18:35:40|23533.9|23525.9|23535.9|23527.9|23535.9|23527.9|23531.9|23523.9|0
1645554950000|2022-02-22 18:35:50|23536.4|23528.4|23534.9|23526.9|23536.4|23528.4|23534.4|23526.4|1
1645554960000|2022-02-22 18:36:00|23534.4|23526.4|23532.4|23524.4|23535.9|23527.9|23530.4|23522.4|0
1645554970000|2022-02-22 18:36:10|23533.4|23525.4|23532.4|23524.4|23534.9|23526.9|23531.4|23523.4|2
1645554980000|2022-02-22 18:36:20|23531.9|23523.9|23530.9|23522.9|23532.4|23524.4|23529.9|23521.9|0
1645554990000|2022-02-22 18:36:30|23531.4|23523.4|23532.9|23524.9|23532.9|23524.9|23530.9|23522.9|0
1645555000000|2022-02-22 18:36:40|23532.4|23524.4|23531.9|23523.9|23533.9|23525.9|23531.4|23523.4|0
1645555010000|2022-02-22 18:36:50|23531.4|23523.4|23528.9|23520.9|23532.4|23524.4|23528.9|23520.9|4
1645555020000|2022-02-22 18:37:00|23529.4|23521.4|23530.4|23522.4|23532.9|23524.9|23529.4|23521.4|0
1645555030000|2022-02-22 18:37:10|23530.9|23522.9|23525.4|23517.4|23530.9|23522.9|23523.9|23515.9|2
1645555040000|2022-02-22 18:37:20|23525.9|23517.9|23529.9|23521.9|23529.9|23521.9|23525.4|23517.4|5
1645555050000|2022-02-22 18:37:30|23530.4|23522.4|23535.9|23527.9|23536.4|23528.4|23529.4|23521.4|4
1645555060000|2022-02-22 18:37:40|23534.9|23526.9|23535.4|23527.4|23536.9|23528.9|23534.4|23526.4|5
1645555070000|2022-02-22 18:37:50|23534.9|23526.9|23532.9|23524.9|23536.4|23528.4|23532.9|23524.9|18
1645555080000|2022-02-22 18:38:00|23533.4|23525.4|23535.9|23527.9|23536.9|23528.9|23532.9|23524.9|3
1645555090000|2022-02-22 18:38:10|23536.4|23528.4|23534.4|23526.4|23536.4|23528.4|23531.4|23523.4|6
1645555100000|2022-02-22 18:38:20|23533.9|23525.9|23532.4|23524.4|23534.4|23526.4|23531.4|23523.4|3
1645555110000|2022-02-22 18:38:30|23532.9|23524.9|23533.4|23525.4|23533.4|23525.4|23531.4|23523.4|1
1645555120000|2022-02-22 18:38:40|23533.9|23525.9|23533.4|23525.4|23534.4|23526.4|23533.4|23525.4|3
1645555130000|2022-02-22 18:38:50|23533.9|23525.9|23533.9|23525.9|23534.4|23526.4|23531.9|23523.9|5
1645555140000|2022-02-22 18:39:00|23535.4|23527.4|23535.4|23527.4|23536.4|23528.4|23535.4|23527.4|3
1645555150000|2022-02-22 18:39:10|23535.9|23527.9|23532.4|23524.4|23536.4|23528.4|23531.9|23523.9|5
1645555160000|2022-02-22 18:39:20|23531.9|23523.9|23532.9|23524.9|23532.9|23524.9|23531.4|23523.4|0
1645555170000|2022-02-22 18:39:30|23532.4|23524.4|23531.9|23523.9|23532.9|23524.9|23531.4|23523.4|0
1645555180000|2022-02-22 18:39:40|23532.4|23524.4|23529.9|23521.9|23532.9|23524.9|23528.4|23520.4|1
1645555190000|2022-02-22 18:39:50|23530.4|23522.4|23531.9|23523.9|23531.9|23523.9|23529.9|23521.9|0
1645555200000|2022-02-22 18:40:00|23532.4|23524.4|23531.9|23523.9|23535.9|23527.9|23531.9|23523.9|7
1645555210000|2022-02-22 18:40:10|23532.4|23524.4|23536.4|23528.4|23537.9|23529.9|23531.9|23523.9|2
1645555220000|2022-02-22 18:40:20|23535.9|23527.9|23538.9|23530.9|23539.4|23531.4|23534.9|23526.9|0
1645555230000|2022-02-22 18:40:30|23539.4|23531.4|23538.9|23530.9|23542.9|23534.9|23538.4|23530.4|4
1645555240000|2022-02-22 18:40:40|23538.4|23530.4|23539.4|23531.4|23539.4|23531.4|23537.9|23529.9|1
1645555250000|2022-02-22 18:40:50|23538.9|23530.9|23538.4|23530.4|23538.9|23530.9|23535.4|23527.4|1
1645555260000|2022-02-22 18:41:00|23537.9|23529.9|23538.4|23530.4|23539.9|23531.9|23537.9|23529.9|0
1645555270000|2022-02-22 18:41:10|23537.9|23529.9|23534.9|23526.9|23537.9|23529.9|23534.9|23526.9|1
1645555280000|2022-02-22 18:41:20|23534.4|23526.4|23533.9|23525.9|23535.9|23527.9|23532.4|23524.4|3
1645555290000|2022-02-22 18:41:30|23533.4|23525.4|23532.9|23524.9|23534.4|23526.4|23532.9|23524.9|0
1645555300000|2022-02-22 18:41:40|23532.4|23524.4|23525.9|23517.9|23532.9|23524.9|23525.9|23517.9|2
1645555310000|2022-02-22 18:41:50|23523.9|23515.9|23523.4|23515.4|23524.4|23516.4|23520.9|23512.9|4
1645555320000|2022-02-22 18:42:00|23522.9|23514.9|23517.9|23509.9|23523.4|23515.4|23517.4|23509.4|15
1645555330000|2022-02-22 18:42:10|23518.9|23510.9|23518.9|23510.9|23518.9|23510.9|23517.4|23509.4|0
1645555340000|2022-02-22 18:42:20|23518.4|23510.4|23519.9|23511.9|23520.4|23512.4|23517.4|23509.4|3
1645555350000|2022-02-22 18:42:30|23519.4|23511.4|23517.9|23509.9|23519.4|23511.4|23517.4|23509.4|0
1645555360000|2022-02-22 18:42:40|23518.4|23510.4|23520.4|23512.4|23522.9|23514.9|23517.4|23509.4|20
1645555370000|2022-02-22 18:42:50|23519.9|23511.9|23524.9|23516.9|23525.4|23517.4|23519.4|23511.4|7
1645555380000|2022-02-22 18:43:00|23525.4|23517.4|23522.9|23514.9|23525.4|23517.4|23522.9|23514.9|13
1645555390000|2022-02-22 18:43:10|23522.4|23514.4|23523.9|23515.9|23523.9|23515.9|23520.9|23512.9|33
1645555400000|2022-02-22 18:43:20|23523.4|23515.4|23523.9|23515.9|23525.9|23517.9|23521.9|23513.9|23
1645555410000|2022-02-22 18:43:30|23524.4|23516.4|23525.9|23517.9|23526.4|23518.4|23523.9|23515.9|5
1645555420000|2022-02-22 18:43:40|23525.4|23517.4|23524.4|23516.4|23526.9|23518.9|23523.9|23515.9|6
1645555430000|2022-02-22 18:43:50|23524.9|23516.9|23523.4|23515.4|23524.9|23516.9|23521.9|23513.9|2
1645555440000|2022-02-22 18:44:00|23524.9|23516.9|23523.4|23515.4|23525.9|23517.9|23522.9|23514.9|3
1645555450000|2022-02-22 18:44:10|23522.9|23514.9|23519.9|23511.9|23522.9|23514.9|23519.9|23511.9|27
1645555460000|2022-02-22 18:44:20|23520.4|23512.4|23519.4|23511.4|23522.9|23514.9|23519.4|23511.4|10
1645555470000|2022-02-22 18:44:30|23518.9|23510.9|23515.9|23507.9|23519.9|23511.9|23515.9|23507.9|5
1645555480000|2022-02-22 18:44:40|23516.4|23508.4|23514.4|23506.4|23516.9|23508.9|23513.9|23505.9|21
1645555490000|2022-02-22 18:44:50|23515.9|23507.9|23515.9|23507.9|23517.9|23509.9|23513.9|23505.9|4
1645555500000|2022-02-22 18:45:00|23515.4|23507.4|23511.9|23503.9|23515.9|23507.9|23511.4|23503.4|25
1645555510000|2022-02-22 18:45:10|23510.9|23502.9|23507.9|23499.9|23512.9|23504.9|23506.9|23498.9|16
1645555520000|2022-02-22 18:45:20|23507.4|23499.4|23507.4|23499.4|23508.4|23500.4|23506.4|23498.4|3
1645555530000|2022-02-22 18:45:30|23506.9|23498.9|23507.4|23499.4|23508.4|23500.4|23506.4|23498.4|5
1645555540000|2022-02-22 18:45:40|23506.9|23498.9|23505.9|23497.9|23507.4|23499.4|23505.4|23497.4|4
1645555550000|2022-02-22 18:45:50|23506.4|23498.4|23507.4|23499.4|23508.4|23500.4|23505.4|23497.4|2
1645555560000|2022-02-22 18:46:00|23507.9|23499.9|23510.9|23502.9|23513.4|23505.4|23507.9|23499.9|0
1645555570000|2022-02-22 18:46:10|23511.4|23503.4|23508.4|23500.4|23511.4|23503.4|23507.9|23499.9|0
1645555580000|2022-02-22 18:46:20|23507.9|23499.9|23511.4|23503.4|23511.4|23503.4|23507.9|23499.9|1
1645555590000|2022-02-22 18:46:30|23510.9|23502.9|23511.9|23503.9|23513.4|23505.4|23509.9|23501.9|2
1645555600000|2022-02-22 18:46:40|23511.4|23503.4|23512.4|23504.4|23512.4|23504.4|23509.9|23501.9|6
1645555610000|2022-02-22 18:46:50|23511.9|23503.9|23506.9|23498.9|23511.9|23503.9|23506.9|23498.9|4
1645555620000|2022-02-22 18:47:00|23507.4|23499.4|23511.4|23503.4|23512.9|23504.9|23507.4|23499.4|23
1645555630000|2022-02-22 18:47:10|23510.9|23502.9|23515.9|23507.9|23515.9|23507.9|23510.4|23502.4|25
1645555640000|2022-02-22 18:47:20|23515.4|23507.4|23516.9|23508.9|23516.9|23508.9|23513.4|23505.4|2
1645555650000|2022-02-22 18:47:30|23516.4|23508.4|23515.9|23507.9|23516.4|23508.4|23514.9|23506.9|3
1645555660000|2022-02-22 18:47:40|23515.4|23507.4|23515.9|23507.9|23516.4|23508.4|23513.4|23505.4|1
1645555670000|2022-02-22 18:47:50|23516.4|23508.4|23515.9|23507.9|23516.4|23508.4|23515.4|23507.4|0
1645555680000|2022-02-22 18:48:00|23515.4|23507.4|23511.9|23503.9|23515.4|23507.4|23511.4|23503.4|3
1645555690000|2022-02-22 18:48:10|23511.4|23503.4|23510.9|23502.9|23511.9|23503.9|23510.4|23502.4|1
1645555700000|2022-02-22 18:48:20|23510.4|23502.4|23509.9|23501.9|23510.9|23502.9|23509.4|23501.4|0
1645555710000|2022-02-22 18:48:30|23509.4|23501.4|23509.9|23501.9|23510.4|23502.4|23508.9|23500.9|1
1645555720000|2022-02-22 18:48:40|23509.4|23501.4|23511.9|23503.9|23512.4|23504.4|23509.4|23501.4|2
1645555730000|2022-02-22 18:48:50|23511.4|23503.4|23510.4|23502.4|23511.4|23503.4|23508.9|23500.9|0
1645555740000|2022-02-22 18:49:00|23510.9|23502.9|23507.9|23499.9|23510.9|23502.9|23507.9|23499.9|4
1645555750000|2022-02-22 18:49:10|23508.4|23500.4|23507.9|23499.9|23510.4|23502.4|23506.9|23498.9|0
1645555760000|2022-02-22 18:49:20|23507.4|23499.4|23506.9|23498.9|23507.9|23499.9|23505.9|23497.9|1
1645555770000|2022-02-22 18:49:30|23506.4|23498.4|23507.9|23499.9|23509.9|23501.9|23505.9|23497.9|0
1645555780000|2022-02-22 18:49:40|23508.4|23500.4|23507.9|23499.9|23509.9|23501.9|23507.9|23499.9|1
1645555790000|2022-02-22 18:49:50|23507.4|23499.4|23507.9|23499.9|23508.4|23500.4|23505.9|23497.9|6
1645555800000|2022-02-22 18:50:00|23508.4|23500.4|23505.9|23497.9|23508.9|23500.9|23505.9|23497.9|1
1645555810000|2022-02-22 18:50:10|23506.4|23498.4|23508.9|23500.9|23508.9|23500.9|23505.4|23497.4|4
1645555820000|2022-02-22 18:50:20|23508.4|23500.4|23507.9|23499.9|23509.9|23501.9|23507.4|23499.4|15
1645555830000|2022-02-22 18:50:30|23507.4|23499.4|23505.9|23497.9|23508.4|23500.4|23505.4|23497.4|3
1645555840000|2022-02-22 18:50:40|23505.4|23497.4|23505.9|23497.9|23506.4|23498.4|23504.9|23496.9|7
1645555850000|2022-02-22 18:50:50|23505.4|23497.4|23506.4|23498.4|23506.9|23498.9|23505.4|23497.4|0
1645555860000|2022-02-22 18:51:00|23506.9|23498.9|23507.9|23499.9|23508.9|23500.9|23505.4|23497.4|2
1645555870000|2022-02-22 18:51:10|23508.4|23500.4|23505.9|23497.9|23508.9|23500.9|23505.9|23497.9|0
1645555880000|2022-02-22 18:51:20|23505.4|23497.4|23505.4|23497.4|23507.4|23499.4|23504.9|23496.9|3
1645555890000|2022-02-22 18:51:30|23504.9|23496.9|23504.9|23496.9|23506.4|23498.4|23504.9|23496.9|5
1645555900000|2022-02-22 18:51:40|23504.4|23496.4|23504.9|23496.9|23505.9|23497.9|23504.4|23496.4|3
1645555910000|2022-02-22 18:51:50|23503.4|23495.4|23503.4|23495.4|23504.4|23496.4|23503.4|23495.4|6
1645555920000|2022-02-22 18:52:00|23503.9|23495.9|23500.4|23492.4|23503.9|23495.9|23499.9|23491.9|17
1645555930000|2022-02-22 18:52:10|23499.9|23491.9|23499.9|23491.9|23500.9|23492.9|23499.9|23491.9|1
1645555940000|2022-02-22 18:52:20|23500.4|23492.4|23502.4|23494.4|23502.4|23494.4|23499.9|23491.9|0
1645555950000|2022-02-22 18:52:30|23501.9|23493.9|23499.9|23491.9|23502.4|23494.4|23499.9|23491.9|1
1645555960000|2022-02-22 18:52:40|23500.4|23492.4|23499.4|23491.4|23500.9|23492.9|23498.4|23490.4|5
1645555970000|2022-02-22 18:52:50|23499.9|23491.9|23499.9|23491.9|23499.9|23491.9|23499.4|23491.4|0
1645555980000|2022-02-22 18:53:00|23500.4|23492.4|23500.4|23492.4|23501.9|23493.9|23500.4|23492.4|1
1645555990000|2022-02-22 18:53:10|23500.9|23492.9|23500.4|23492.4|23501.9|23493.9|23500.4|23492.4|3
1645556000000|2022-02-22 18:53:20|23499.9|23491.9|23501.9|23493.9|23502.4|23494.4|23499.9|23491.9|4
1645556010000|2022-02-22 18:53:30|23502.4|23494.4|23502.9|23494.9|23503.4|23495.4|23502.4|23494.4|2
1645556020000|2022-02-22 18:53:40|23503.4|23495.4|23501.4|23493.4|23503.9|23495.9|23501.4|23493.4|1
1645556030000|2022-02-22 18:53:50|23501.9|23493.9|23498.4|23490.4|23502.4|23494.4|23498.4|23490.4|5
1645556040000|2022-02-22 18:54:00|23498.9|23490.9|23498.9|23490.9|23499.4|23491.4|23497.9|23489.9|6
1645556050000|2022-02-22 18:54:10|23498.4|23490.4|23496.9|23488.9|23498.4|23490.4|23496.9|23488.9|4
1645556060000|2022-02-22 18:54:20|23497.4|23489.4|23497.9|23489.9|23497.9|23489.9|23496.9|23488.9|16
1645556080000|2022-02-22 18:54:40|23497.4|23489.4|23498.4|23490.4|23498.4|23490.4|23496.9|23488.9|3
1645556090000|2022-02-22 18:54:50|23497.4|23489.4|23496.9|23488.9|23497.9|23489.9|23496.9|23488.9|8
1645556100000|2022-02-22 18:55:00|23496.4|23488.4|23499.4|23491.4|23499.9|23491.9|23496.4|23488.4|10
1645556110000|2022-02-22 18:55:10|23498.9|23490.9|23501.4|23493.4|23501.9|23493.9|23498.9|23490.9|5
1645556120000|2022-02-22 18:55:20|23501.9|23493.9|23501.9|23493.9|23504.4|23496.4|23501.9|23493.9|4
1645556130000|2022-02-22 18:55:30|23499.9|23491.9|23498.9|23490.9|23499.9|23491.9|23498.4|23490.4|4
1645556140000|2022-02-22 18:55:40|23500.4|23492.4|23501.9|23493.9|23502.4|23494.4|23500.4|23492.4|3
1645556150000|2022-02-22 18:55:50|23502.4|23494.4|23506.4|23498.4|23506.4|23498.4|23502.4|23494.4|4
1645556160000|2022-02-22 18:56:00|23505.4|23497.4|23504.4|23496.4|23505.4|23497.4|23504.4|23496.4|5
1645556170000|2022-02-22 18:56:10|23504.9|23496.9|23504.4|23496.4|23504.9|23496.9|23504.4|23496.4|1
1645556180000|2022-02-22 18:56:20|23503.9|23495.9|23504.4|23496.4|23505.4|23497.4|23503.9|23495.9|5
1645556230000|2022-02-22 18:57:10|23503.9|23495.9|23503.9|23495.9|23503.9|23495.9|23503.9|23495.9|0
1645556240000|2022-02-22 18:57:20|23502.4|23494.4|23502.4|23494.4|23502.9|23494.9|23502.4|23494.4|3
1645556250000|2022-02-22 18:57:30|23500.4|23492.4|23500.4|23492.4|23500.4|23492.4|23500.4|23492.4|5
1645556260000|2022-02-22 18:57:40|23500.9|23492.9|23501.4|23493.4|23501.4|23493.4|23500.9|23492.9|3
1645556270000|2022-02-22 18:57:50|23500.4|23492.4|23500.4|23492.4|23500.9|23492.9|23500.4|23492.4|5
1645556280000|2022-02-22 18:58:00|23499.9|23491.9|23499.4|23491.4|23499.9|23491.9|23497.9|23489.9|16
1645556290000|2022-02-22 18:58:10|23499.9|23491.9|23501.9|23493.9|23501.9|23493.9|23499.9|23491.9|0
1645556300000|2022-02-22 18:58:20|23500.4|23492.4|23500.4|23492.4|23500.4|23492.4|23500.4|23492.4|5
1645556310000|2022-02-22 18:58:30|23502.4|23494.4|23502.9|23494.9|23502.9|23494.9|23502.4|23494.4|1
1645556320000|2022-02-22 18:58:40|23501.4|23493.4|23498.9|23490.9|23501.4|23493.4|23498.4|23490.4|10
1645556330000|2022-02-22 18:58:50|23499.4|23491.4|23497.4|23489.4|23499.4|23491.4|23497.4|23489.4|3
1645556340000|2022-02-22 18:59:00|23498.9|23490.9|23497.4|23489.4|23501.4|23493.4|23497.4|23489.4|13
1645556350000|2022-02-22 18:59:10|23498.4|23490.4|23497.9|23489.9|23498.4|23490.4|23497.9|23489.9|6
1645556360000|2022-02-22 18:59:20|23498.4|23490.4|23499.9|23491.9|23499.9|23491.9|23497.4|23489.4|4
1645556370000|2022-02-22 18:59:30|23499.4|23491.4|23499.9|23491.9|23499.9|23491.9|23499.4|23491.4|5
1645556380000|2022-02-22 18:59:40|||||||||4
1645556390000|2022-02-22 18:59:50|23499.4|23491.4|23511.1|23481.1|23511.1|23491.9|23499.4|23480.5|2
1645556400000|2022-02-22 19:00:00|23510.8|23480.8|23503.6|23473.6|23510.8|23480.8|23502.6|23472.6|0
1645556410000|2022-02-22 19:00:10|23504.2|23474.2|23498.2|23468.2|23505.9|23475.9|23498.2|23468.2|0
1645556420000|2022-02-22 19:00:20|23497.9|23467.9|23492.6|23462.6|23498.4|23468.4|23491.8|23461.8|0
1645556430000|2022-02-22 19:00:30|23492.9|23462.9|23494.1|23464.1|23495.1|23465.1|23492.9|23462.9|0
1645556440000|2022-02-22 19:00:40|23494.4|23464.4|23494.5|23464.5|23495.8|23465.8|23493.7|23463.7|0
1645556450000|2022-02-22 19:00:50|23494.2|23464.2|23492.8|23462.8|23495|23465|23492.8|23462.8|0
1645556460000|2022-02-22 19:01:00|23493|23463|23492.1|23462.1|23493|23463|23490.9|23460.9|0
1645556470000|2022-02-22 19:01:10|23492.2|23462.2|23490.7|23460.7|23492.7|23462.7|23490.7|23460.7|0
1645556480000|2022-02-22 19:01:20|23488.5|23458.5|23491.4|23461.4|23491.6|23461.6|23488.5|23458.5|0
1645556490000|2022-02-22 19:01:30|23491.2|23461.2|23491.4|23461.4|23491.9|23461.9|23490.4|23460.4|0
1645556500000|2022-02-22 19:01:40|23491.7|23461.7|23491.2|23461.2|23491.7|23461.7|23489.9|23459.9|0
1645556510000|2022-02-22 19:01:50|23491|23461|23490.3|23460.3|23491|23461|23489.6|23459.6|0
1645556520000|2022-02-22 19:02:00|23490.2|23460.2|23491.2|23461.2|23491.2|23461.2|23489.1|23459.1|0
1645556530000|2022-02-22 19:02:10|23491|23461|23490.3|23460.3|23491|23461|23489.5|23459.5|0
1645556540000|2022-02-22 19:02:20|23490.1|23460.1|23491.4|23461.4|23492.2|23462.2|23490.1|23460.1|0
1645556550000|2022-02-22 19:02:30|23491.3|23461.3|23492.5|23462.5|23494|23464|23491.2|23461.2|0
1645556560000|2022-02-22 19:02:40|23492.3|23462.3|23495|23465|23495|23465|23492.3|23462.3|0
1645556570000|2022-02-22 19:02:50|23494.9|23464.9|23493.7|23463.7|23495.8|23465.8|23493.7|23463.7|0
1645556580000|2022-02-22 19:03:00|23493.5|23463.5|23492.7|23462.7|23493.7|23463.7|23492.7|23462.7|0
1645556590000|2022-02-22 19:03:10|23492.9|23462.9|23492.9|23462.9|23492.9|23462.9|23491.4|23461.4|0
1645556600000|2022-02-22 19:03:20|23493.2|23463.2|23491.7|23461.7|23493.4|23463.4|23491.4|23461.4|0
1645556610000|2022-02-22 19:03:30|23491.3|23461.3|23491.2|23461.2|23493.2|23463.2|23490.7|23460.7|0
1645556620000|2022-02-22 19:03:40|23491|23461|23490.7|23460.7|23491.7|23461.7|23490.7|23460.7|0
1645556630000|2022-02-22 19:03:50|23490.5|23460.5|23491.2|23461.2|23491.5|23461.5|23490.5|23460.5|0
1645556640000|2022-02-22 19:04:00|23491.5|23461.5|23497.3|23467.3|23498|23468|23491.5|23461.5|0
1645556650000|2022-02-22 19:04:10|23497.6|23467.6|23494.4|23464.4|23497.7|23467.7|23494.4|23464.4|0
1645556660000|2022-02-22 19:04:20|23494.2|23464.2|23495.4|23465.4|23496.1|23466.1|23494.2|23464.2|0
1645556670000|2022-02-22 19:04:30|23495.6|23465.6|23495.5|23465.5|23496|23466|23494.6|23464.6|0
1645556680000|2022-02-22 19:04:40|23495.3|23465.3|23494.3|23464.3|23496|23466|23494.3|23464.3|0
1645556690000|2022-02-22 19:04:50|23494.1|23464.1|23493.8|23463.8|23494.8|23464.8|23493.5|23463.5|0
1645556700000|2022-02-22 19:05:00|23493.5|23463.5|23495.2|23465.2|23495.2|23465.2|23492.9|23462.9|0
1645556710000|2022-02-22 19:05:10|23494.9|23464.9|23494.4|23464.4|23494.9|23464.9|23493.2|23463.2|0
1645556720000|2022-02-22 19:05:20|23494.6|23464.6|23493.6|23463.6|23495.7|23465.7|23493.6|23463.6|0
1645556730000|2022-02-22 19:05:30|23493.8|23463.8|23493.8|23463.8|23494.8|23464.8|23493.8|23463.8|0
1645556740000|2022-02-22 19:05:40|23493.6|23463.6|23492.6|23462.6|23493.6|23463.6|23492.3|23462.3|0
1645556750000|2022-02-22 19:05:50|23492.3|23462.3|23481.9|23451.9|23492.6|23462.6|23481.4|23451.4|0
1645556760000|2022-02-22 19:06:00|23482.2|23452.2|23481.4|23451.4|23482.7|23452.7|23480.4|23450.4|0
1645556770000|2022-02-22 19:06:10|23481.7|23451.7|23485.6|23455.6|23486.7|23456.7|23481.7|23451.7|0
1645556780000|2022-02-22 19:06:20|23485.7|23455.7|23482.4|23452.4|23485.8|23455.8|23482.4|23452.4|0
1645556790000|2022-02-22 19:06:30|23482.2|23452.2|23483.9|23453.9|23484.7|23454.7|23482.2|23452.2|0
1645556800000|2022-02-22 19:06:40|23484.1|23454.1|23483|23453|23485.3|23455.3|23483|23453|0
1645556810000|2022-02-22 19:06:50|23483.3|23453.3|23482.8|23452.8|23484.1|23454.1|23482.8|23452.8|0
1645556820000|2022-02-22 19:07:00|23483|23453|23486.1|23456.1|23486.6|23456.6|23482.8|23452.8|0
1645556830000|2022-02-22 19:07:10|23486.3|23456.3|23481.8|23451.8|23486.3|23456.3|23481.6|23451.6|0
1645556840000|2022-02-22 19:07:20|23481.6|23451.6|23481.3|23451.3|23481.8|23451.8|23480.8|23450.8|0
1645556850000|2022-02-22 19:07:30|23481|23451|23480.8|23450.8|23481|23451|23480.8|23450.8|0
1645556860000|2022-02-22 19:07:40|23481.3|23451.3|23481.3|23451.3|23482.1|23452.1|23481.3|23451.3|0
1645556870000|2022-02-22 19:07:50|23481.6|23451.6|23477|23447|23481.8|23451.8|23476.9|23446.9|0
1645556880000|2022-02-22 19:08:00|23476.8|23446.8|23468.4|23438.4|23476.8|23446.8|23468.2|23438.2|0
1645556890000|2022-02-22 19:08:10|23468.2|23438.2|23470|23440|23471.3|23441.3|23468.2|23438.2|0
1645556900000|2022-02-22 19:08:20|23470.2|23440.2|23470.5|23440.5|23471.3|23441.3|23470.2|23440.2|0
1645556910000|2022-02-22 19:08:30|23469.9|23439.9|23470.7|23440.7|23471.2|23441.2|23469.6|23439.6|0
1645556920000|2022-02-22 19:08:40|23470.4|23440.4|23468.4|23438.4|23470.4|23440.4|23468.4|23438.4|0
1645556930000|2022-02-22 19:08:50|23468.2|23438.2|23467.4|23437.4|23468.6|23438.6|23467.4|23437.4|0
1645556940000|2022-02-22 19:09:00|23467.3|23437.3|23468.6|23438.6|23468.8|23438.8|23467.1|23437.1|0
1645556950000|2022-02-22 19:09:10|23468.4|23438.4|23468.2|23438.2|23468.6|23438.6|23467.1|23437.1|0
1645556960000|2022-02-22 19:09:20|23467.9|23437.9|23468.1|23438.1|23468.1|23438.1|23466.7|23436.7|0
1645556970000|2022-02-22 19:09:30|23468.2|23438.2|23469.5|23439.5|23470|23440|23468|23438|0
1645556980000|2022-02-22 19:09:40|23469.2|23439.2|23471.1|23441.1|23471.4|23441.4|23468.8|23438.8|0
1645556990000|2022-02-22 19:09:50|23471|23441|23468.9|23438.9|23471|23441|23468.6|23438.6|0
1645557000000|2022-02-22 19:10:00|23469.1|23439.1|23469.7|23439.7|23470.9|23440.9|23469.1|23439.1|0
1645557010000|2022-02-22 19:10:10|23469.6|23439.6|23467.6|23437.6|23469.6|23439.6|23467.4|23437.4|0
1645557020000|2022-02-22 19:10:20|23467.8|23437.8|23466.6|23436.6|23467.8|23437.8|23466.6|23436.6|0
1645557030000|2022-02-22 19:10:30|23466.9|23436.9|23466.4|23436.4|23467.6|23437.6|23466.4|23436.4|0
1645557040000|2022-02-22 19:10:40|23466.6|23436.6|23465.6|23435.6|23466.9|23436.9|23465.4|23435.4|0
1645557050000|2022-02-22 19:10:50|23465.4|23435.4|23465.8|23435.8|23466.1|23436.1|23465|23435|0
1645557060000|2022-02-22 19:11:00|23465.5|23435.5|23467.4|23437.4|23467.4|23437.4|23465.5|23435.5|0
1645557070000|2022-02-22 19:11:10|23467.7|23437.7|23465.9|23435.9|23467.7|23437.7|23465.1|23435.1|0
1645557080000|2022-02-22 19:11:20|23466.2|23436.2|23463.2|23433.2|23466.3|23436.3|23463|23433|0
1645557090000|2022-02-22 19:11:30|23463.4|23433.4|23466.2|23436.2|23466.8|23436.8|23463.4|23433.4|0
1645557100000|2022-02-22 19:11:40|23466.5|23436.5|23473.9|23443.9|23475|23445|23466.5|23436.5|0
1645557110000|2022-02-22 19:11:50|23473.7|23443.7|23474.4|23444.4|23474.9|23444.9|23473.7|23443.7|0
1645557120000|2022-02-22 19:12:00|23474.6|23444.6|23479.5|23449.5|23479.5|23449.5|23474.2|23444.2|0
1645557130000|2022-02-22 19:12:10|23480.1|23450.1|23493.5|23463.5|23494.7|23464.7|23480.1|23450.1|0
1645557140000|2022-02-22 19:12:20|23493.7|23463.7|23494.9|23464.9|23495.1|23465.1|23492.7|23462.7|0
1645557150000|2022-02-22 19:12:30|23494.7|23464.7|23495.1|23465.1|23495.1|23465.1|23493.3|23463.3|0
1645557160000|2022-02-22 19:12:40|23495.7|23465.7|23493.1|23463.1|23497|23467|23493.1|23463.1|0
1645557170000|2022-02-22 19:12:50|23493|23463|23489.3|23459.3|23494.2|23464.2|23489.3|23459.3|0
1645557180000|2022-02-22 19:13:00|23489.5|23459.5|23488.5|23458.5|23489.7|23459.7|23485.2|23455.2|0
1645557190000|2022-02-22 19:13:10|23488.3|23458.3|23489|23459|23489.3|23459.3|23486.1|23456.1|0
1645557200000|2022-02-22 19:13:20|23489.1|23459.1|23489.8|23459.8|23490.7|23460.7|23488.8|23458.8|0
1645557210000|2022-02-22 19:13:30|23489.7|23459.7|23489|23459|23489.9|23459.9|23487.2|23457.2|0
1645557220000|2022-02-22 19:13:40|23488.7|23458.7|23489.3|23459.3|23491.5|23461.5|23487.8|23457.8|0
1645557230000|2022-02-22 19:13:50|23489|23459|23491.7|23461.7|23492.1|23462.1|23488.7|23458.7|0
1645557240000|2022-02-22 19:14:00|23492|23462|23491.5|23461.5|23493|23463|23490.7|23460.7|0
1645557250000|2022-02-22 19:14:10|23491.4|23461.4|23493|23463|23494|23464|23490.7|23460.7|0
1645557260000|2022-02-22 19:14:20|23492.9|23462.9|23492.8|23462.8|23493|23463|23491.5|23461.5|0
1645557270000|2022-02-22 19:14:30|23493.2|23463.2|23496.3|23466.3|23496.8|23466.8|23493.2|23463.2|0
1645557280000|2022-02-22 19:14:40|23496|23466|23497.6|23467.6|23499|23469|23495.6|23465.6|0
1645557290000|2022-02-22 19:14:50|23497|23467|23496.7|23466.7|23497.3|23467.3|23495.9|23465.9|0
1645557300000|2022-02-22 19:15:00|23496.5|23466.5|23494|23464|23496.7|23466.7|23492.2|23462.2|0
1645557310000|2022-02-22 19:15:10|23494.5|23464.5|23494.6|23464.6|23494.6|23464.6|23492|23462|0
1645557320000|2022-02-22 19:15:20|23494.5|23464.5|23498.8|23468.8|23499.5|23469.5|23493.5|23463.5|0
1645557330000|2022-02-22 19:15:30|23498.5|23468.5|23499.8|23469.8|23500.1|23470.1|23498.5|23468.5|0
1645557340000|2022-02-22 19:15:40|23499.5|23469.5|23512|23482|23512.8|23482.8|23499|23469|0
1645557350000|2022-02-22 19:15:50|23511.7|23481.7|23514.2|23484.2|23514.2|23484.2|23511.5|23481.5|0
1645557360000|2022-02-22 19:16:00|23514.5|23484.5|23513.2|23483.2|23515.2|23485.2|23513.2|23483.2|0
1645557370000|2022-02-22 19:16:10|23513.4|23483.4|23512|23482|23515.7|23485.7|23511.7|23481.7|0
1645557380000|2022-02-22 19:16:20|23512.2|23482.2|23508.3|23478.3|23513.5|23483.5|23508.1|23478.1|0
1645557390000|2022-02-22 19:16:30|23508.6|23478.6|23509.2|23479.2|23510.2|23480.2|23508.6|23478.6|0
1645557400000|2022-02-22 19:16:40|23508.9|23478.9|23507.4|23477.4|23509.3|23479.3|23506.9|23476.9|0
1645557410000|2022-02-22 19:16:50|23507.1|23477.1|23505.5|23475.5|23507.4|23477.4|23505.3|23475.3|0
1645557420000|2022-02-22 19:17:00|23505.2|23475.2|23506.9|23476.9|23508.5|23478.5|23505|23475|0
1645557430000|2022-02-22 19:17:10|23506.6|23476.6|23512.3|23482.3|23513.9|23483.9|23506.4|23476.4|0
1645557440000|2022-02-22 19:17:20|23512.1|23482.1|23514.4|23484.4|23514.4|23484.4|23511.3|23481.3|0
1645557450000|2022-02-22 19:17:30|23514.2|23484.2|23518.2|23488.2|23518.2|23488.2|23513.9|23483.9|0
1645557460000|2022-02-22 19:17:40|23518.5|23488.5|23520.5|23490.5|23525|23495|23518|23488|0
1645557470000|2022-02-22 19:17:50|23520.7|23490.7|23518.3|23488.3|23520.7|23490.7|23517.7|23487.7|0
1645557480000|2022-02-22 19:18:00|23518.5|23488.5|23520.9|23490.9|23521.1|23491.1|23518.3|23488.3|0
1645557490000|2022-02-22 19:18:10|23521.1|23491.1|23517.8|23487.8|23521.8|23491.8|23517.8|23487.8|0
1645557500000|2022-02-22 19:18:20|23517.6|23487.6|23516.5|23486.5|23517.6|23487.6|23516|23486|0
1645557510000|2022-02-22 19:18:30|23516.8|23486.8|23518.8|23488.8|23519.1|23489.1|23516.5|23486.5|0
1645557520000|2022-02-22 19:18:40|23518.6|23488.6|23518.6|23488.6|23518.8|23488.8|23516.5|23486.5|0
1645557530000|2022-02-22 19:18:50|23518.8|23488.8|23517.4|23487.4|23519|23489|23517.4|23487.4|0
1645557540000|2022-02-22 19:19:00|23517.6|23487.6|23518.9|23488.9|23519.2|23489.2|23516.5|23486.5|0
1645557550000|2022-02-22 19:19:10|23518.6|23488.6|23520.6|23490.6|23520.9|23490.9|23517.4|23487.4|0
1645557560000|2022-02-22 19:19:20|23520.4|23490.4|23520.1|23490.1|23520.9|23490.9|23519.8|23489.8|0
1645557570000|2022-02-22 19:19:30|23519.9|23489.9|23519.8|23489.8|23519.9|23489.9|23518.8|23488.8|0
1645557580000|2022-02-22 19:19:40|23519.5|23489.5|23518.2|23488.2|23519.8|23489.8|23517.7|23487.7|0
1645557590000|2022-02-22 19:19:50|23516.3|23486.3|23517.7|23487.7|23517.7|23487.7|23516.3|23486.3|0
1645557600000|2022-02-22 19:20:00|23517.6|23487.6|23527.5|23497.5|23528|23498|23517.6|23487.6|0
1645557610000|2022-02-22 19:20:10|23527.7|23497.7|23532.9|23502.9|23533.5|23503.5|23527.7|23497.7|0
1645557620000|2022-02-22 19:20:20|23532.7|23502.7|23528.3|23498.3|23533.2|23503.2|23527.3|23497.3|0
1645557630000|2022-02-22 19:20:30|23528.6|23498.6|23532.8|23502.8|23533.1|23503.1|23528.5|23498.5|0
1645557640000|2022-02-22 19:20:40|23532.9|23502.9|23534.7|23504.7|23535.2|23505.2|23532.9|23502.9|0
1645557650000|2022-02-22 19:20:50|23534.4|23504.4|23539.5|23509.5|23539.7|23509.7|23533.8|23503.8|0
1645557660000|2022-02-22 19:21:00|23539.7|23509.7|23540.7|23510.7|23540.9|23510.9|23539.5|23509.5|0
1645557670000|2022-02-22 19:21:10|23540.8|23510.8|23540.7|23510.7|23541.2|23511.2|23540.2|23510.2|0
1645557680000|2022-02-22 19:21:20|23541|23511|23541|23511|23543.3|23513.3|23540.5|23510.5|0
1645557690000|2022-02-22 19:21:30|23541.2|23511.2|23538.5|23508.5|23541.2|23511.2|23538.4|23508.4|0
1645557700000|2022-02-22 19:21:40|23538.7|23508.7|23533.7|23503.7|23539|23509|23532.5|23502.5|0
1645557710000|2022-02-22 19:21:50|23533.4|23503.4|23533.7|23503.7|23534.9|23504.9|23532.9|23502.9|0
1645557720000|2022-02-22 19:22:00|23533.9|23503.9|23532.7|23502.7|23534.2|23504.2|23532.4|23502.4|0
1645557730000|2022-02-22 19:22:10|23532.4|23502.4|23525|23495|23532.4|23502.4|23525|23495|0
1645557740000|2022-02-22 19:22:20|23525.2|23495.2|23523.1|23493.1|23525.2|23495.2|23522.9|23492.9|0
1645557750000|2022-02-22 19:22:30|23522.9|23492.9|23523.4|23493.4|23523.4|23493.4|23522.1|23492.1|0
1645557760000|2022-02-22 19:22:40|23523.1|23493.1|23521.9|23491.9|23523.4|23493.4|23521.9|23491.9|0
1645557770000|2022-02-22 19:22:50|23521.7|23491.7|23520.8|23490.8|23521.8|23491.8|23519.8|23489.8|0
1645557780000|2022-02-22 19:23:00|23520.7|23490.7|23511.5|23481.5|23520.7|23490.7|23511.5|23481.5|0
1645557790000|2022-02-22 19:23:10|23511.7|23481.7|23511.3|23481.3|23512.9|23482.9|23511.3|23481.3|0
1645557800000|2022-02-22 19:23:20|23510.7|23480.7|23509.1|23479.1|23510.7|23480.7|23508.5|23478.5|0
1645557810000|2022-02-22 19:23:30|23509.4|23479.4|23498.7|23468.7|23509.9|23479.9|23498.5|23468.5|0
1645557820000|2022-02-22 19:23:40|23496.7|23466.7|23497|23467|23497.4|23467.4|23495.4|23465.4|0
1645557830000|2022-02-22 19:23:50|23498.9|23468.9|23481.7|23451.7|23500.2|23470.2|23480.6|23450.6|0
1645557840000|2022-02-22 19:24:00|23481.4|23451.4|23502.5|23472.5|23503.3|23473.3|23474.5|23444.5|0
1645557850000|2022-02-22 19:24:10|23502.8|23472.8|23514|23484|23518.8|23488.8|23502.8|23472.8|0
1645557860000|2022-02-22 19:24:20|23513.7|23483.7|23505.1|23475.1|23514.2|23484.2|23502.7|23472.7|0
1645557870000|2022-02-22 19:24:30|23504.3|23474.3|23508|23478|23511.3|23481.3|23502.7|23472.7|0
1645557880000|2022-02-22 19:24:40|23507.8|23477.8|23501.3|23471.3|23508|23478|23499.5|23469.5|0
1645557890000|2022-02-22 19:24:50|23501|23471|23500|23470|23501.3|23471.3|23494.1|23464.1|0
1645557900000|2022-02-22 19:25:00|23499.7|23469.7|23530.6|23500.6|23531.7|23501.7|23499.7|23469.7|0
1645557910000|2022-02-22 19:25:10|23531.2|23501.2|23555.1|23525.1|23556|23526|23531.2|23501.2|0
1645557920000|2022-02-22 19:25:20|23555.4|23525.4|23560.5|23530.5|23575.5|23545.5|23555.4|23525.4|0
1645557930000|2022-02-22 19:25:30|23560.4|23530.4|23566|23536|23568|23538|23557.7|23527.7|0
1645557940000|2022-02-22 19:25:40|23565.8|23535.8|23559.7|23529.7|23570|23540|23558.5|23528.5|0
1645557950000|2022-02-22 19:25:50|23559.4|23529.4|23543.7|23513.7|23559.4|23529.4|23542.8|23512.8|0
1645557960000|2022-02-22 19:26:00|23543.9|23513.9|23538.9|23508.9|23547|23517|23535.2|23505.2|0
1645557970000|2022-02-22 19:26:10|23539.2|23509.2|23534.4|23504.4|23540.1|23510.1|23531.9|23501.9|0
1645557980000|2022-02-22 19:26:20|23533.3|23503.3|23529.1|23499.1|23533.3|23503.3|23524|23494|0
1645557990000|2022-02-22 19:26:30|23529.4|23499.4|23532.4|23502.4|23535.1|23505.1|23525.7|23495.7|0
1645558000000|2022-02-22 19:26:40|23531.8|23501.8|23530.5|23500.5|23532.6|23502.6|23525.1|23495.1|0
1645558010000|2022-02-22 19:26:50|23530.2|23500.2|23545.3|23515.3|23546.5|23516.5|23530|23500|0
1645558020000|2022-02-22 19:27:00|23545.6|23515.6|23551.3|23521.3|23559.5|23529.5|23545.1|23515.1|0
1645558030000|2022-02-22 19:27:10|23550.7|23520.7|23551.9|23521.9|23554|23524|23550.1|23520.1|0
1645558040000|2022-02-22 19:27:20|23551.8|23521.8|23540.7|23510.7|23552.7|23522.7|23540.7|23510.7|0
1645558050000|2022-02-22 19:27:30|23541.2|23511.2|23548.8|23518.8|23550.3|23520.3|23540.5|23510.5|0
1645558060000|2022-02-22 19:27:40|23548.9|23518.9|23555.8|23525.8|23563.2|23533.2|23548.9|23518.9|0
1645558070000|2022-02-22 19:27:50|23556|23526|23550.3|23520.3|23564.6|23534.6|23549.9|23519.9|0
1645558080000|2022-02-22 19:28:00|23550.2|23520.2|23545.1|23515.1|23551|23521|23543.1|23513.1|0
1645558090000|2022-02-22 19:28:10|23545.7|23515.7|23538|23508|23546.6|23516.6|23536.3|23506.3|0
1645558100000|2022-02-22 19:28:20|23537.8|23507.8|23533.6|23503.6|23537.8|23507.8|23531.1|23501.1|0
1645558110000|2022-02-22 19:28:30|23533.5|23503.5|23537.3|23507.3|23540|23510|23531.4|23501.4|0
1645558120000|2022-02-22 19:28:40|23537|23507|23537.6|23507.6|23539|23509|23536.1|23506.1|0
1645558130000|2022-02-22 19:28:50|23538|23508|23534.8|23504.8|23538.4|23508.4|23533.3|23503.3|0
1645558140000|2022-02-22 19:29:00|23535.1|23505.1|23534.9|23504.9|23540.1|23510.1|23533.9|23503.9|0
1645558150000|2022-02-22 19:29:10|23534.6|23504.6|23532.4|23502.4|23534.9|23504.9|23525.2|23495.2|0
1645558160000|2022-02-22 19:29:20|23532.2|23502.2|23535|23505|23535.5|23505.5|23530.7|23500.7|0
1645558170000|2022-02-22 19:29:30|23534.9|23504.9|23527.7|23497.7|23535.2|23505.2|23526.7|23496.7|0
1645558180000|2022-02-22 19:29:40|23528|23498|23531.3|23501.3|23531.6|23501.6|23527.1|23497.1|0
1645558190000|2022-02-22 19:29:50|23531.2|23501.2|23553.1|23523.1|23553.4|23523.4|23531.2|23501.2|0
1645558200000|2022-02-22 19:30:00|23552.8|23522.8|23537.7|23507.7|23552.8|23522.8|23534.8|23504.8|0
1645558210000|2022-02-22 19:30:10|23537.3|23507.3|23533|23503|23537.3|23507.3|23530.8|23500.8|0
1645558220000|2022-02-22 19:30:20|23533.2|23503.2|23536.6|23506.6|23538.1|23508.1|23533.2|23503.2|0
1645558230000|2022-02-22 19:30:30|23536.3|23506.3|23534.4|23504.4|23537.2|23507.2|23532.7|23502.7|0
1645558240000|2022-02-22 19:30:40|23534.5|23504.5|23550.7|23520.7|23550.7|23520.7|23531.8|23501.8|0
1645558250000|2022-02-22 19:30:50|23551|23521|23549.3|23519.3|23551.6|23521.6|23548.9|23518.9|0
1645558260000|2022-02-22 19:31:00|23549|23519|23544.9|23514.9|23549.9|23519.9|23541.7|23511.7|0
1645558270000|2022-02-22 19:31:10|23545.1|23515.1|23554.8|23524.8|23555.6|23525.6|23543.4|23513.4|0
1645558280000|2022-02-22 19:31:20|23555.1|23525.1|23577|23547|23577|23547|23555.1|23525.1|0
1645558290000|2022-02-22 19:31:30|23577.1|23547.1|23575.3|23545.3|23577.5|23547.5|23571.9|23541.9|0
1645558300000|2022-02-22 19:31:40|23575.1|23545.1|23582.7|23552.7|23584.2|23554.2|23573.8|23543.8|0
1645558310000|2022-02-22 19:31:50|23582.9|23552.9|23586.1|23556.1|23586.4|23556.4|23581.4|23551.4|0
1645558320000|2022-02-22 19:32:00|23586.4|23556.4|23593.7|23563.7|23593.9|23563.9|23586.4|23556.4|0
1645558330000|2022-02-22 19:32:10|23593.3|23563.3|23602.8|23572.8|23603.6|23573.6|23590.8|23560.8|0
1645558340000|2022-02-22 19:32:20|23603|23573|23598.9|23568.9|23612.1|23582.1|23595.1|23565.1|0
1645558350000|2022-02-22 19:32:30|23599|23569|23594.5|23564.5|23599.9|23569.9|23593.7|23563.7|0
1645558360000|2022-02-22 19:32:40|23594.9|23564.9|23591.6|23561.6|23594.9|23564.9|23591|23561|0
1645558370000|2022-02-22 19:32:50|23591.5|23561.5|23585.8|23555.8|23591.5|23561.5|23585.3|23555.3|0
1645558380000|2022-02-22 19:33:00|23585.2|23555.2|23585.5|23555.5|23588.1|23558.1|23584.3|23554.3|0
1645558390000|2022-02-22 19:33:10|23585.4|23555.4|23575.1|23545.1|23585.4|23555.4|23573.4|23543.4|0
1645558400000|2022-02-22 19:33:20|23575.7|23545.7|23574.2|23544.2|23576|23546|23573.2|23543.2|0
1645558410000|2022-02-22 19:33:30|23574|23544|23573.8|23543.8|23575.4|23545.4|23573.1|23543.1|0
1645558420000|2022-02-22 19:33:40|23573.2|23543.2|23564.3|23534.3|23573.2|23543.2|23564.1|23534.1|0
1645558430000|2022-02-22 19:33:50|23564.6|23534.6|23560.6|23530.6|23566.4|23536.4|23559.9|23529.9|0
1645558440000|2022-02-22 19:34:00|23560.4|23530.4|23561.3|23531.3|23563.7|23533.7|23559.7|23529.7|0
1645558450000|2022-02-22 19:34:10|23560.8|23530.8|23560.1|23530.1|23560.8|23530.8|23558.3|23528.3|0
1645558460000|2022-02-22 19:34:20|23559.8|23529.8|23560|23530|23561.7|23531.7|23557.9|23527.9|0
1645558470000|2022-02-22 19:34:30|23561.2|23531.2|23563|23533|23563.7|23533.7|23561.2|23531.2|0
1645558480000|2022-02-22 19:34:40|23563.7|23533.7|23573.2|23543.2|23575.4|23545.4|23562.7|23532.7|0
1645558490000|2022-02-22 19:34:50|23573.1|23543.1|23572.5|23542.5|23574.5|23544.5|23572.3|23542.3|0
1645558500000|2022-02-22 19:35:00|23572.4|23542.4|23574.3|23544.3|23575.3|23545.3|23571.7|23541.7|0
1645558510000|2022-02-22 19:35:10|23574.2|23544.2|23567.5|23537.5|23574.9|23544.9|23565.5|23535.5|0
1645558520000|2022-02-22 19:35:20|23567.8|23537.8|23570.3|23540.3|23571.4|23541.4|23566.9|23536.9|0
1645558530000|2022-02-22 19:35:30|23570|23540|23577.9|23547.9|23578.7|23548.7|23568.6|23538.6|0
1645558540000|2022-02-22 19:35:40|23578.1|23548.1|23590.9|23560.9|23591.9|23561.9|23578.1|23548.1|0
1645558550000|2022-02-22 19:35:50|23591.2|23561.2|23587.1|23557.1|23591.4|23561.4|23587|23557|0
1645558560000|2022-02-22 19:36:00|23587.3|23557.3|23581.9|23551.9|23587.3|23557.3|23577.3|23547.3|0
1645558570000|2022-02-22 19:36:10|23581.7|23551.7|23584.2|23554.2|23584.2|23554.2|23581.1|23551.1|0
1645558580000|2022-02-22 19:36:20|23584.4|23554.4|23583.8|23553.8|23584.8|23554.8|23580.4|23550.4|0
1645558590000|2022-02-22 19:36:30|23583.5|23553.5|23585.6|23555.6|23585.9|23555.9|23583.5|23553.5|0
1645558600000|2022-02-22 19:36:40|23585.8|23555.8|23593.2|23563.2|23594.1|23564.1|23585.8|23555.8|0
1645558610000|2022-02-22 19:36:50|23592.9|23562.9|23592.3|23562.3|23593.5|23563.5|23591.6|23561.6|0
1645558620000|2022-02-22 19:37:00|23592.1|23562.1|23591.5|23561.5|23593.5|23563.5|23588.7|23558.7|0
1645558630000|2022-02-22 19:37:10|23591.7|23561.7|23591.9|23561.9|23592|23562|23588.4|23558.4|0
1645558640000|2022-02-22 19:37:20|23592|23562|23595.5|23565.5|23595.5|23565.5|23590.7|23560.7|0
1645558650000|2022-02-22 19:37:30|23595.3|23565.3|23595.2|23565.2|23599.8|23569.8|23595.2|23565.2|0
1645558660000|2022-02-22 19:37:40|23594.9|23564.9|23596.6|23566.6|23597.9|23567.9|23594.7|23564.7|0
1645558670000|2022-02-22 19:37:50|23596|23566|23597.6|23567.6|23597.8|23567.8|23594.9|23564.9|0
1645558680000|2022-02-22 19:38:00|23597.5|23567.5|23597.5|23567.5|23598|23568|23595.4|23565.4|0
1645558690000|2022-02-22 19:38:10|23597.8|23567.8|23595.2|23565.2|23597.8|23567.8|23595|23565|0
1645558700000|2022-02-22 19:38:20|23595.8|23565.8|23595.2|23565.2|23597.4|23567.4|23593.8|23563.8|0
1645558710000|2022-02-22 19:38:30|23595.5|23565.5|23586.4|23556.4|23596.4|23566.4|23585.8|23555.8|0
1645558720000|2022-02-22 19:38:40|23586.7|23556.7|23588.5|23558.5|23590|23560|23586.7|23556.7|0
1645558730000|2022-02-22 19:38:50|23588.2|23558.2|23588.1|23558.1|23590.2|23560.2|23587.7|23557.7|0
1645558740000|2022-02-22 19:39:00|23587.7|23557.7|23581.2|23551.2|23588.3|23558.3|23579.6|23549.6|0
1645558750000|2022-02-22 19:39:10|23581.1|23551.1|23579.7|23549.7|23581.4|23551.4|23578|23548|0
1645558760000|2022-02-22 19:39:20|23579.9|23549.9|23572.1|23542.1|23580.4|23550.4|23571.8|23541.8|0
1645558770000|2022-02-22 19:39:30|23572.6|23542.6|23573|23543|23574.2|23544.2|23572.1|23542.1|0
1645558780000|2022-02-22 19:39:40|23573.1|23543.1|23570.7|23540.7|23573.2|23543.2|23570.7|23540.7|0
1645558790000|2022-02-22 19:39:50|23571|23541|23573|23543|23573.2|23543.2|23570.4|23540.4|0
1645558800000|2022-02-22 19:40:00|23572.8|23542.8|23578.4|23548.4|23578.5|23548.5|23572.8|23542.8|0
1645558810000|2022-02-22 19:40:10|23578.9|23548.9|23584.3|23554.3|23584.3|23554.3|23578.9|23548.9|0
1645558820000|2022-02-22 19:40:20|23584.6|23554.6|23589.1|23559.1|23589.7|23559.7|23582.9|23552.9|0
1645558830000|2022-02-22 19:40:30|23589|23559|23586.9|23556.9|23591.1|23561.1|23586.2|23556.2|0
1645558840000|2022-02-22 19:40:40|23586.6|23556.6|23588.5|23558.5|23589.2|23559.2|23586.6|23556.6|0
1645558850000|2022-02-22 19:40:50|23588.4|23558.4|23588.8|23558.8|23589.5|23559.5|23587.2|23557.2|0
1645558860000|2022-02-22 19:41:00|23588.5|23558.5|23587.2|23557.2|23593|23563|23587.2|23557.2|0
1645558870000|2022-02-22 19:41:10|23586.8|23556.8|23579.9|23549.9|23586.8|23556.8|23579.7|23549.7|0
1645558880000|2022-02-22 19:41:20|23580.4|23550.4|23581|23551|23582.2|23552.2|23579.9|23549.9|0
1645558890000|2022-02-22 19:41:30|23580.7|23550.7|23577.9|23547.9|23581.2|23551.2|23577.9|23547.9|0
1645558900000|2022-02-22 19:41:40|23577.6|23547.6|23574.1|23544.1|23577.6|23547.6|23571.9|23541.9|0
1645558910000|2022-02-22 19:41:50|23574.4|23544.4|23573.9|23543.9|23576.6|23546.6|23573.3|23543.3|0
1645558920000|2022-02-22 19:42:00|23574|23544|23577.6|23547.6|23577.9|23547.9|23572.9|23542.9|0
1645558930000|2022-02-22 19:42:10|23577.8|23547.8|23581|23551|23582|23552|23577.3|23547.3|0
1645558940000|2022-02-22 19:42:20|23581.2|23551.2|23574.9|23544.9|23581.8|23551.8|23574.7|23544.7|0
1645558950000|2022-02-22 19:42:30|23574.8|23544.8|23571.1|23541.1|23574.8|23544.8|23571.1|23541.1|0
1645558960000|2022-02-22 19:42:40|23571.3|23541.3|23566.8|23536.8|23571.8|23541.8|23566.6|23536.6|0
1645558970000|2022-02-22 19:42:50|23567|23537|23561.2|23531.2|23567.3|23537.3|23561.2|23531.2|0
1645558980000|2022-02-22 19:43:00|23560.6|23530.6|23557.7|23527.7|23560.9|23530.9|23555.4|23525.4|0
1645558990000|2022-02-22 19:43:10|23557.5|23527.5|23550.7|23520.7|23557.5|23527.5|23549.2|23519.2|0
1645559000000|2022-02-22 19:43:20|23550.5|23520.5|23542.7|23512.7|23551.5|23521.5|23542.6|23512.6|0
1645559010000|2022-02-22 19:43:30|23543|23513|23544.4|23514.4|23544.7|23514.7|23543|23513|0
1645559020000|2022-02-22 19:43:40|23544.7|23514.7|23544|23514|23546.1|23516.1|23543.8|23513.8|0
1645559030000|2022-02-22 19:43:50|23544.3|23514.3|23547.2|23517.2|23547.6|23517.6|23543.8|23513.8|0
1645559040000|2022-02-22 19:44:00|23547.5|23517.5|23548.3|23518.3|23550.1|23520.1|23546.7|23516.7|0
1645559050000|2022-02-22 19:44:10|23548.2|23518.2|23542.7|23512.7|23549.5|23519.5|23542.1|23512.1|0
1645559060000|2022-02-22 19:44:20|23542.9|23512.9|23537.1|23507.1|23543.6|23513.6|23536.3|23506.3|0
1645559070000|2022-02-22 19:44:30|23536.8|23506.8|23539|23509|23539|23509|23536.5|23506.5|0
1645559080000|2022-02-22 19:44:40|23538.8|23508.8|23537.9|23507.9|23539.2|23509.2|23537.7|23507.7|0
1645559090000|2022-02-22 19:44:50|23537.4|23507.4|23538.5|23508.5|23538.6|23508.6|23537.2|23507.2|0
1645559100000|2022-02-22 19:45:00|23538.3|23508.3|23533.6|23503.6|23538.5|23508.5|23533.4|23503.4|0
1645559110000|2022-02-22 19:45:10|23533.5|23503.5|23529|23499|23533.9|23503.9|23527|23497|0
1645559120000|2022-02-22 19:45:20|23528.7|23498.7|23529.1|23499.1|23532.9|23502.9|23528.7|23498.7|0
1645559130000|2022-02-22 19:45:30|23528.9|23498.9|23529.7|23499.7|23529.7|23499.7|23526.9|23496.9|0
1645559140000|2022-02-22 19:45:40|23529.8|23499.8|23528.4|23498.4|23529.8|23499.8|23528.4|23498.4|0
1645559150000|2022-02-22 19:45:50|23528.2|23498.2|23530.9|23500.9|23531.9|23501.9|23526.4|23496.4|0
1645559160000|2022-02-22 19:46:00|23531.1|23501.1|23536|23506|23536.5|23506.5|23529.8|23499.8|0
1645559170000|2022-02-22 19:46:10|23536.3|23506.3|23532.8|23502.8|23536.7|23506.7|23527.5|23497.5|0
1645559180000|2022-02-22 19:46:20|23533.1|23503.1|23526.4|23496.4|23533.1|23503.1|23526.1|23496.1|0
1645559190000|2022-02-22 19:46:30|23526.2|23496.2|23527.7|23497.7|23528.9|23498.9|23525.4|23495.4|0
1645559200000|2022-02-22 19:46:40|23527.9|23497.9|23525.9|23495.9|23529.8|23499.8|23525.9|23495.9|0
1645559210000|2022-02-22 19:46:50|23525.4|23495.4|23525.2|23495.2|23525.4|23495.4|23524.1|23494.1|0
1645559220000|2022-02-22 19:47:00|23524.8|23494.8|23527.3|23497.3|23528.6|23498.6|23524.5|23494.5|0
1645559230000|2022-02-22 19:47:10|23527.4|23497.4|23530.7|23500.7|23531.2|23501.2|23527.1|23497.1|0
1645559240000|2022-02-22 19:47:20|23530.9|23500.9|23533.8|23503.8|23534.3|23504.3|23530.9|23500.9|0
1645559250000|2022-02-22 19:47:30|23533.6|23503.6|23532.8|23502.8|23534.1|23504.1|23532.4|23502.4|0
1645559260000|2022-02-22 19:47:40|23533.1|23503.1|23533.1|23503.1|23534.4|23504.4|23532.2|23502.2|0
1645559270000|2022-02-22 19:47:50|23533.4|23503.4|23538|23508|23538.7|23508.7|23533.4|23503.4|0
1645559280000|2022-02-22 19:48:00|23538.2|23508.2|23555.5|23525.5|23555.7|23525.7|23538.2|23508.2|0
1645559290000|2022-02-22 19:48:10|23555.7|23525.7|23557.3|23527.3|23558.4|23528.4|23555.5|23525.5|0
1645559300000|2022-02-22 19:48:20|23557.5|23527.5|23575.3|23545.3|23575.6|23545.6|23557.3|23527.3|0
1645559310000|2022-02-22 19:48:30|23575.4|23545.4|23574.6|23544.6|23577.1|23547.1|23573.8|23543.8|0
1645559320000|2022-02-22 19:48:40|23574.3|23544.3|23572.8|23542.8|23574.4|23544.4|23572.5|23542.5|0
1645559330000|2022-02-22 19:48:50|23573.2|23543.2|23585.3|23555.3|23585.4|23555.4|23573.2|23543.2|0
1645559340000|2022-02-22 19:49:00|23585.7|23555.7|23607|23577|23607.1|23577.1|23585.7|23555.7|0
1645559350000|2022-02-22 19:49:10|23607.2|23577.2|23610.5|23580.5|23617.9|23587.9|23607.2|23577.2|0
1645559360000|2022-02-22 19:49:20|23610.8|23580.8|23610.2|23580.2|23615.3|23585.3|23607.7|23577.7|0
1645559370000|2022-02-22 19:49:30|23610.5|23580.5|23608.2|23578.2|23611.5|23581.5|23607.7|23577.7|0
1645559380000|2022-02-22 19:49:40|23608.5|23578.5|23614.7|23584.7|23614.7|23584.7|23608.5|23578.5|0
1645559390000|2022-02-22 19:49:50|23614.8|23584.8|23618.1|23588.1|23621.1|23591.1|23614.7|23584.7|0
1645559400000|2022-02-22 19:50:00|23618.4|23588.4|23634.6|23604.6|23634.8|23604.8|23618.4|23588.4|0
1645559410000|2022-02-22 19:50:10|23640.5|23610.5|23641.8|23611.8|23642.9|23612.9|23637|23607|0
1645559420000|2022-02-22 19:50:20|23642.1|23612.1|23631.4|23601.4|23642.4|23612.4|23631.2|23601.2|0
1645559430000|2022-02-22 19:50:30|23631.7|23601.7|23631.7|23601.7|23632.1|23602.1|23629.5|23599.5|0
1645559440000|2022-02-22 19:50:40|23631.8|23601.8|23625.1|23595.1|23631.9|23601.9|23625.1|23595.1|0
1645559450000|2022-02-22 19:50:50|23623.9|23593.9|23618.2|23588.2|23625.4|23595.4|23617.4|23587.4|0
1645559460000|2022-02-22 19:51:00|23618.5|23588.5|23624|23594|23624.7|23594.7|23618.1|23588.1|0
1645559470000|2022-02-22 19:51:10|23623.4|23593.4|23623|23593|23625.7|23595.7|23620.9|23590.9|0
1645559480000|2022-02-22 19:51:20|23622.8|23592.8|23623.6|23593.6|23623.6|23593.6|23619.7|23589.7|0
1645559490000|2022-02-22 19:51:30|23623.9|23593.9|23623.5|23593.5|23624.5|23594.5|23621.3|23591.3|0
1645559500000|2022-02-22 19:51:40|23623.2|23593.2|23627.7|23597.7|23627.7|23597.7|23623|23593|0
1645559510000|2022-02-22 19:51:50|23627.4|23597.4|23629.9|23599.9|23631.7|23601.7|23627.4|23597.4|0
1645559520000|2022-02-22 19:52:00|23630.2|23600.2|23629.1|23599.1|23630.9|23600.9|23628.6|23598.6|0
1645559530000|2022-02-22 19:52:10|23628.8|23598.8|23630.5|23600.5|23634.2|23604.2|23628.6|23598.6|0
1645559540000|2022-02-22 19:52:20|23630.2|23600.2|23627.2|23597.2|23632.8|23602.8|23626.2|23596.2|0
1645559550000|2022-02-22 19:52:30|23627.3|23597.3|23633.8|23603.8|23633.8|23603.8|23627.3|23597.3|0
1645559560000|2022-02-22 19:52:40|23634|23604|23643.2|23613.2|23643.2|23613.2|23633.2|23603.2|0
1645559570000|2022-02-22 19:52:50|23643.7|23613.7|23648.9|23618.9|23650.4|23620.4|23643.7|23613.7|0
1645559580000|2022-02-22 19:53:00|23649.2|23619.2|23656.8|23626.8|23657.1|23627.1|23647.9|23617.9|0
1645559590000|2022-02-22 19:53:10|23656.5|23626.5|23656.9|23626.9|23658|23628|23655.5|23625.5|0
1645559600000|2022-02-22 19:53:20|23656.6|23626.6|23660.7|23630.7|23660.7|23630.7|23654.9|23624.9|0
1645559610000|2022-02-22 19:53:30|23660.5|23630.5|23658.9|23628.9|23660.9|23630.9|23658.6|23628.6|0
1645559620000|2022-02-22 19:53:40|23658.6|23628.6|23668.1|23638.1|23672.5|23642.5|23658.6|23628.6|0
1645559630000|2022-02-22 19:53:50|23668.4|23638.4|23671.2|23641.2|23671.4|23641.4|23667.9|23637.9|0
1645559640000|2022-02-22 19:54:00|23670.9|23640.9|23672|23642|23676.3|23646.3|23670.9|23640.9|0
1645559650000|2022-02-22 19:54:10|23671.9|23641.9|23664.3|23634.3|23672.8|23642.8|23663.3|23633.3|0
1645559660000|2022-02-22 19:54:20|23663.8|23633.8|23659.2|23629.2|23664|23634|23658.3|23628.3|0
1645559670000|2022-02-22 19:54:30|23658.5|23628.5|23653.8|23623.8|23659.5|23629.5|23653.3|23623.3|0
1645559680000|2022-02-22 19:54:40|23653.5|23623.5|23653.4|23623.4|23655.1|23625.1|23652.7|23622.7|0
1645559690000|2022-02-22 19:54:50|23653.6|23623.6|23650.7|23620.7|23654.6|23624.6|23647.7|23617.7|0
1645559700000|2022-02-22 19:55:00|23650.6|23620.6|23654.3|23624.3|23657.7|23627.7|23649.9|23619.9|0
1645559710000|2022-02-22 19:55:10|23654|23624|23657.7|23627.7|23658.2|23628.2|23654|23624|0
1645559720000|2022-02-22 19:55:20|23658|23628|23670|23640|23670.3|23640.3|23657.7|23627.7|0
1645559730000|2022-02-22 19:55:30|23670.3|23640.3|23667.1|23637.1|23671.3|23641.3|23665.5|23635.5|0
1645559740000|2022-02-22 19:55:40|23667.2|23637.2|23666.3|23636.3|23667.2|23637.2|23665.2|23635.2|0
1645559750000|2022-02-22 19:55:50|23666|23636|23667.3|23637.3|23668.5|23638.5|23665.2|23635.2|0
1645559760000|2022-02-22 19:56:00|23667.6|23637.6|23677.9|23647.9|23680.5|23650.5|23667.6|23637.6|0
1645559770000|2022-02-22 19:56:10|23678.2|23648.2|23681.7|23651.7|23682.4|23652.4|23677.9|23647.9|0
1645559780000|2022-02-22 19:56:20|23681.4|23651.4|23679.7|23649.7|23682.4|23652.4|23679.7|23649.7|0
1645559790000|2022-02-22 19:56:30|23681.7|23651.7|23683.3|23653.3|23684.4|23654.4|23678.6|23648.6|0
1645559800000|2022-02-22 19:56:40|23683.9|23653.9|23680.7|23650.7|23684.2|23654.2|23679.7|23649.7|0
1645559810000|2022-02-22 19:56:50|23681|23651|23681.1|23651.1|23682.7|23652.7|23680.4|23650.4|0
1645559820000|2022-02-22 19:57:00|23681.4|23651.4|23682.2|23652.2|23684.2|23654.2|23679.5|23649.5|0
1645559830000|2022-02-22 19:57:10|23682|23652|23681.4|23651.4|23683|23653|23680.3|23650.3|0
1645559840000|2022-02-22 19:57:20|23680.8|23650.8|23682|23652|23682.9|23652.9|23680.6|23650.6|0
1645559850000|2022-02-22 19:57:30|23681.9|23651.9|23684.8|23654.8|23684.8|23654.8|23681|23651|0
1645559860000|2022-02-22 19:57:40|23684.9|23654.9|23692.2|23662.2|23692.4|23662.4|23684.9|23654.9|0
1645559870000|2022-02-22 19:57:50|23692.5|23662.5|23679.9|23649.9|23693|23663|23679.9|23649.9|0
1645559880000|2022-02-22 19:58:00|23680.5|23650.5|23679.3|23649.3|23681.1|23651.1|23678|23648|0
1645559890000|2022-02-22 19:58:10|23679|23649|23672.4|23642.4|23679|23649|23671.5|23641.5|0
1645559900000|2022-02-22 19:58:20|23673.2|23643.2|23667.4|23637.4|23674.7|23644.7|23667.2|23637.2|0
1645559910000|2022-02-22 19:58:30|23667.2|23637.2|23663.1|23633.1|23669.2|23639.2|23662.7|23632.7|0
1645559920000|2022-02-22 19:58:40|23663.4|23633.4|23660.9|23630.9|23664.6|23634.6|23660.9|23630.9|0
1645559930000|2022-02-22 19:58:50|23661.2|23631.2|23660.8|23630.8|23662.7|23632.7|23659.7|23629.7|0
1645559940000|2022-02-22 19:59:00|23660.7|23630.7|23659.4|23629.4|23663.7|23633.7|23659.4|23629.4|0
1645559950000|2022-02-22 19:59:10|23659.6|23629.6|23657|23627|23660.4|23630.4|23656.5|23626.5|0
1645559960000|2022-02-22 19:59:20|23657.1|23627.1|23658|23628|23659.2|23629.2|23655.9|23625.9|0
1645559970000|2022-02-22 19:59:30|23657.7|23627.7|23654.3|23624.3|23658|23628|23654.3|23624.3|0
1645559980000|2022-02-22 19:59:40|23654|23624|23656.6|23626.6|23656.6|23626.6|23653.8|23623.8|0
1645559990000|2022-02-22 19:59:50|23656.3|23626.3|23653.2|23623.2|23658.1|23628.1|23650.6|23620.6|0
1645560000000|2022-02-22 20:00:00|23653.5|23623.5|23672.7|23642.7|23673.2|23643.2|23653.5|23623.5|0
1645560010000|2022-02-22 20:00:10|23672.4|23642.4|23666.3|23636.3|23672.4|23642.4|23666|23636|0
1645560020000|2022-02-22 20:00:20|23666|23636|23662.5|23632.5|23666.5|23636.5|23662|23632|0
1645560030000|2022-02-22 20:00:30|23662.7|23632.7|23663.9|23633.9|23669|23639|23662.4|23632.4|0
1645560040000|2022-02-22 20:00:40|23664.2|23634.2|23665.2|23635.2|23666.5|23636.5|23663.4|23633.4|0
1645560050000|2022-02-22 20:00:50|23665.4|23635.4|23666.4|23636.4|23666.4|23636.4|23664.1|23634.1|0
1645560060000|2022-02-22 20:01:00|23667|23637|23681.7|23651.7|23681.7|23651.7|23667|23637|0
1645560070000|2022-02-22 20:01:10|23682|23652|23682.9|23652.9|23687.5|23657.5|23682|23652|0
1645560080000|2022-02-22 20:01:20|23682.7|23652.7|23680|23650|23683.9|23653.9|23679.2|23649.2|0
1645560090000|2022-02-22 20:01:30|23680.3|23650.3|23678|23648|23682.5|23652.5|23677.7|23647.7|0
1645560100000|2022-02-22 20:01:40|23678.3|23648.3|23677.7|23647.7|23678.9|23648.9|23677.2|23647.2|0
1645560110000|2022-02-22 20:01:50|23677.6|23647.6|23681.3|23651.3|23681.3|23651.3|23677.5|23647.5|0
1645560120000|2022-02-22 20:02:00|23681.6|23651.6|23688.5|23658.5|23688.5|23658.5|23681.5|23651.5|0
1645560130000|2022-02-22 20:02:10|23690.5|23660.5|23692.2|23662.2|23692.6|23662.6|23689.4|23659.4|0
1645560140000|2022-02-22 20:02:20|23692.4|23662.4|23699.8|23669.8|23701.1|23671.1|23691.7|23661.7|0
1645560150000|2022-02-22 20:02:30|23699.6|23669.6|23706.4|23676.4|23706.8|23676.8|23699.6|23669.6|0
1645560160000|2022-02-22 20:02:40|23706.6|23676.6|23711.3|23681.3|23716.1|23686.1|23705.9|23675.9|0
1645560170000|2022-02-22 20:02:50|23711.6|23681.6|23710|23680|23712.8|23682.8|23709.5|23679.5|0
1645560180000|2022-02-22 20:03:00|23710.3|23680.3|23707.4|23677.4|23711.3|23681.3|23705|23675|0
1645560190000|2022-02-22 20:03:10|23707.3|23677.3|23714.1|23684.1|23714.8|23684.8|23705.5|23675.5|0
1645560200000|2022-02-22 20:03:20|23713.8|23683.8|23704|23674|23714.3|23684.3|23702.8|23672.8|0
1645560210000|2022-02-22 20:03:30|23704.3|23674.3|23707.7|23677.7|23707.9|23677.9|23704.3|23674.3|0
1645560220000|2022-02-22 20:03:40|23707.2|23677.2|23706.1|23676.1|23707.2|23677.2|23704.2|23674.2|0
1645560230000|2022-02-22 20:03:50|23705.8|23675.8|23706.3|23676.3|23706.3|23676.3|23703.8|23673.8|0
1645560240000|2022-02-22 20:04:00|23708.5|23678.5|23704.6|23674.6|23709.1|23679.1|23702.9|23672.9|0
1645560250000|2022-02-22 20:04:10|23704.4|23674.4|23699.7|23669.7|23704.4|23674.4|23697.1|23667.1|0
1645560260000|2022-02-22 20:04:20|23699.5|23669.5|23702.5|23672.5|23702.5|23672.5|23699.2|23669.2|0
1645560270000|2022-02-22 20:04:30|23702.7|23672.7|23706.9|23676.9|23708.8|23678.8|23702.7|23672.7|0
1645560280000|2022-02-22 20:04:40|23707.1|23677.1|23707.5|23677.5|23708.5|23678.5|23705.5|23675.5|0
1645560290000|2022-02-22 20:04:50|23707.4|23677.4|23709.4|23679.4|23709.6|23679.6|23707|23677|0
1645560300000|2022-02-22 20:05:00|23709.1|23679.1|23708|23678|23710.2|23680.2|23707.4|23677.4|0
1645560310000|2022-02-22 20:05:10|23706|23676|23708.3|23678.3|23708.3|23678.3|23705.5|23675.5|0
1645560320000|2022-02-22 20:05:20|23708.6|23678.6|23699.8|23669.8|23710.8|23680.8|23699.8|23669.8|0
1645560330000|2022-02-22 20:05:30|23699.5|23669.5|23690.9|23660.9|23699.5|23669.5|23689.4|23659.4|0
1645560340000|2022-02-22 20:05:40|23691.2|23661.2|23692.6|23662.6|23693.1|23663.1|23691.2|23661.2|0
1645560350000|2022-02-22 20:05:50|23692.3|23662.3|23694.7|23664.7|23695.4|23665.4|23691.8|23661.8|0
1645560360000|2022-02-22 20:06:00|23694.9|23664.9|23706.9|23676.9|23710.1|23680.1|23694.9|23664.9|0
1645560370000|2022-02-22 20:06:10|23707.5|23677.5|23710.8|23680.8|23710.8|23680.8|23705.6|23675.6|0
1645560380000|2022-02-22 20:06:20|23712.4|23682.4|23703|23673|23712.4|23682.4|23701.3|23671.3|0
1645560390000|2022-02-22 20:06:30|23703.1|23673.1|23697.8|23667.8|23703.7|23673.7|23697.8|23667.8|0
1645560400000|2022-02-22 20:06:40|23697.5|23667.5|23693.2|23663.2|23697.5|23667.5|23693.2|23663.2|0
1645560410000|2022-02-22 20:06:50|23693.3|23663.3|23692.5|23662.5|23693.6|23663.6|23691.5|23661.5|0
1645560420000|2022-02-22 20:07:00|23692.3|23662.3|23695.4|23665.4|23696.7|23666.7|23692.3|23662.3|0
1645560430000|2022-02-22 20:07:10|23695.2|23665.2|23692.1|23662.1|23695.2|23665.2|23691.2|23661.2|0
1645560440000|2022-02-22 20:07:20|23691.8|23661.8|23693.6|23663.6|23693.8|23663.8|23691.8|23661.8|0
1645560450000|2022-02-22 20:07:30|23693.3|23663.3|23691.2|23661.2|23694.3|23664.3|23690.8|23660.8|0
1645560460000|2022-02-22 20:07:40|23691.5|23661.5|23689.3|23659.3|23692|23662|23688.8|23658.8|0
1645560470000|2022-02-22 20:07:50|23689.1|23659.1|23688|23658|23689.3|23659.3|23686.3|23656.3|0
1645560480000|2022-02-22 20:08:00|23687.9|23657.9|23690.3|23660.3|23691.6|23661.6|23687.9|23657.9|0
1645560490000|2022-02-22 20:08:10|23690.4|23660.4|23693|23663|23693.7|23663.7|23689.9|23659.9|0
1645560500000|2022-02-22 20:08:20|23693.2|23663.2|23687.6|23657.6|23693.2|23663.2|23685.3|23655.3|0
1645560510000|2022-02-22 20:08:30|23687.4|23657.4|23687.6|23657.6|23688.2|23658.2|23686.3|23656.3|0
1645560520000|2022-02-22 20:08:40|23687.8|23657.8|23686.3|23656.3|23688.3|23658.3|23686.1|23656.1|0
1645560530000|2022-02-22 20:08:50|23686.1|23656.1|23688.3|23658.3|23688.3|23658.3|23684.9|23654.9|0
1645560540000|2022-02-22 20:09:00|23688.6|23658.6|23686.9|23656.9|23689.2|23659.2|23685.7|23655.7|0
1645560550000|2022-02-22 20:09:10|23687|23657|23677.9|23647.9|23687.2|23657.2|23677.7|23647.7|0
1645560560000|2022-02-22 20:09:20|23677.6|23647.6|23669.2|23639.2|23677.9|23647.9|23664.8|23634.8|0
1645560570000|2022-02-22 20:09:30|23668.9|23638.9|23666.1|23636.1|23669.1|23639.1|23665.7|23635.7|0
1645560580000|2022-02-22 20:09:40|23666.4|23636.4|23665|23635|23668|23638|23665|23635|0
1645560590000|2022-02-22 20:09:50|23665.3|23635.3|23666.5|23636.5|23671.2|23641.2|23665|23635|0
1645560600000|2022-02-22 20:10:00|23666.2|23636.2|23675.9|23645.9|23675.9|23645.9|23666.2|23636.2|0
1645560610000|2022-02-22 20:10:10|23676.3|23646.3|23678.7|23648.7|23681.3|23651.3|23676.1|23646.1|0
1645560620000|2022-02-22 20:10:20|23678.9|23648.9|23680.8|23650.8|23681|23651|23678.7|23648.7|0
1645560630000|2022-02-22 20:10:30|23680.6|23650.6|23677.5|23647.5|23680.6|23650.6|23675.3|23645.3|0
1645560640000|2022-02-22 20:10:40|23677.2|23647.2|23681.1|23651.1|23681.9|23651.9|23677.1|23647.1|0
1645560650000|2022-02-22 20:10:50|23681.4|23651.4|23682.6|23652.6|23684.6|23654.6|23681.3|23651.3|0
1645560660000|2022-02-22 20:11:00|23682.5|23652.5|23696.4|23666.4|23696.9|23666.9|23681.7|23651.7|0
1645560670000|2022-02-22 20:11:10|23696.9|23666.9|23695.9|23665.9|23699|23669|23695.6|23665.6|0
1645560680000|2022-02-22 20:11:20|23696.4|23666.4|23691.2|23661.2|23697.1|23667.1|23690.2|23660.2|0
1645560690000|2022-02-22 20:11:30|23691.5|23661.5|23693.7|23663.7|23693.7|23663.7|23690.2|23660.2|0
1645560700000|2022-02-22 20:11:40|23693.5|23663.5|23692.9|23662.9|23694.4|23664.4|23691.4|23661.4|0
1645560710000|2022-02-22 20:11:50|23692.7|23662.7|23692.9|23662.9|23693.2|23663.2|23690.4|23660.4|0
1645560720000|2022-02-22 20:12:00|23692.5|23662.5|23683.8|23653.8|23692.7|23662.7|23682.7|23652.7|0
1645560730000|2022-02-22 20:12:10|23684|23654|23686.2|23656.2|23686.2|23656.2|23684|23654|0
1645560740000|2022-02-22 20:12:20|23686.5|23656.5|23688.2|23658.2|23689|23659|23685.3|23655.3|0
1645560750000|2022-02-22 20:12:30|23688|23658|23691.5|23661.5|23692.9|23662.9|23688|23658|0
1645560760000|2022-02-22 20:12:40|23691|23661|23689.4|23659.4|23691.7|23661.7|23689.4|23659.4|0
1645560770000|2022-02-22 20:12:50|23689.5|23659.5|23688.7|23658.7|23690.9|23660.9|23688.6|23658.6|0
1645560780000|2022-02-22 20:13:00|23689|23659|23684.4|23654.4|23691.4|23661.4|23684.4|23654.4|0
1645560790000|2022-02-22 20:13:10|23684.6|23654.6|23687.2|23657.2|23687.2|23657.2|23683.4|23653.4|0
1645560800000|2022-02-22 20:13:20|23687.4|23657.4|23694.4|23664.4|23694.9|23664.9|23687.1|23657.1|0
1645560810000|2022-02-22 20:13:30|23694.6|23664.6|23699.4|23669.4|23700.6|23670.6|23693.4|23663.4|0
1645560820000|2022-02-22 20:13:40|23699.6|23669.6|23697.8|23667.8|23699.8|23669.8|23696.8|23666.8|0
1645560830000|2022-02-22 20:13:50|23697.6|23667.6|23690.6|23660.6|23697.6|23667.6|23688.8|23658.8|0
1645560840000|2022-02-22 20:14:00|23690.8|23660.8|23687.7|23657.7|23691.1|23661.1|23686.4|23656.4|0
1645560850000|2022-02-22 20:14:10|23687.5|23657.5|23687.5|23657.5|23690|23660|23687|23657|0
1645560860000|2022-02-22 20:14:20|23686.9|23656.9|23685.6|23655.6|23688.1|23658.1|23685.6|23655.6|0
1645560870000|2022-02-22 20:14:30|23685.4|23655.4|23680|23650|23686.7|23656.7|23679.2|23649.2|0
1645560880000|2022-02-22 20:14:40|23680.1|23650.1|23679.8|23649.8|23680.2|23650.2|23678.7|23648.7|0
1645560890000|2022-02-22 20:14:50|23680.2|23650.2|23679.4|23649.4|23680.8|23650.8|23678.6|23648.6|0
1645560900000|2022-02-22 20:15:00|23679.1|23649.1|23685.6|23655.6|23685.6|23655.6|23679.1|23649.1|0
1645560910000|2022-02-22 20:15:10|23686.1|23656.1|23695|23665|23695.3|23665.3|23686.1|23656.1|0
1645560920000|2022-02-22 20:15:20|23694.8|23664.8|23695|23665|23695.3|23665.3|23693.9|23663.9|0
1645560930000|2022-02-22 20:15:30|23694.9|23664.9|23699.6|23669.6|23699.7|23669.7|23694.6|23664.6|0
1645560940000|2022-02-22 20:15:40|23699.8|23669.8|23699.6|23669.6|23701.1|23671.1|23699.3|23669.3|0
1645560950000|2022-02-22 20:15:50|23699.7|23669.7|23695.6|23665.6|23700.9|23670.9|23695.6|23665.6|0
1645560960000|2022-02-22 20:16:00|23695.3|23665.3|23684.7|23654.7|23696.6|23666.6|23683.2|23653.2|0
1645560970000|2022-02-22 20:16:10|23684.3|23654.3|23681.4|23651.4|23684.3|23654.3|23680.9|23650.9|0
1645560980000|2022-02-22 20:16:20|23680.9|23650.9|23677.8|23647.8|23681.2|23651.2|23676.4|23646.4|0
1645560990000|2022-02-22 20:16:30|23677.6|23647.6|23677.8|23647.8|23677.8|23647.8|23675.1|23645.1|0
1645561000000|2022-02-22 20:16:40|23678.1|23648.1|23690.6|23660.6|23690.6|23660.6|23678.1|23648.1|0
1645561010000|2022-02-22 20:16:50|23691.1|23661.1|23688|23658|23691.8|23661.8|23688|23658|0
1645561020000|2022-02-22 20:17:00|23687.8|23657.8|23689.7|23659.7|23692.6|23662.6|23687.5|23657.5|0
1645561030000|2022-02-22 20:17:10|23689.5|23659.5|23690.5|23660.5|23691.6|23661.6|23689.5|23659.5|0
1645561040000|2022-02-22 20:17:20|23690.3|23660.3|23698.9|23668.9|23701.8|23671.8|23690.3|23660.3|0
1645561050000|2022-02-22 20:17:30|23699.2|23669.2|23695|23665|23699.4|23669.4|23695|23665|0
1645561060000|2022-02-22 20:17:40|23694.9|23664.9|23683.1|23653.1|23694.9|23664.9|23682.7|23652.7|0
1645561070000|2022-02-22 20:17:50|23683.4|23653.4|23681.3|23651.3|23685.1|23655.1|23679.7|23649.7|0
1645561080000|2022-02-22 20:18:00|23681.6|23651.6|23683.9|23653.9|23688.4|23658.4|23680.9|23650.9|0
1645561090000|2022-02-22 20:18:10|23684.1|23654.1|23685.5|23655.5|23685.5|23655.5|23683.4|23653.4|0
1645561100000|2022-02-22 20:18:20|23685.2|23655.2|23670|23640|23685.2|23655.2|23670|23640|0
1645561110000|2022-02-22 20:18:30|23670.1|23640.1|23662.1|23632.1|23670.1|23640.1|23659.9|23629.9|0
1645561120000|2022-02-22 20:18:40|23662.3|23632.3|23667.3|23637.3|23668.5|23638.5|23661.4|23631.4|0
1645561130000|2022-02-22 20:18:50|23667|23637|23667.4|23637.4|23667.6|23637.6|23666.5|23636.5|0
1645561140000|2022-02-22 20:19:00|23667.6|23637.6|23670.8|23640.8|23674.5|23644.5|23667.4|23637.4|0
1645561150000|2022-02-22 20:19:10|23670.6|23640.6|23670.8|23640.8|23671.8|23641.8|23669.5|23639.5|0
1645561160000|2022-02-22 20:19:20|23670.6|23640.6|23670.5|23640.5|23672.3|23642.3|23669.7|23639.7|0
1645561170000|2022-02-22 20:19:30|23670.8|23640.8|23665.8|23635.8|23670.8|23640.8|23664|23634|0
1645561180000|2022-02-22 20:19:40|23665.7|23635.7|23664.4|23634.4|23665.7|23635.7|23663.2|23633.2|0
1645561190000|2022-02-22 20:19:50|23664.6|23634.6|23665.7|23635.7|23667.8|23637.8|23664.6|23634.6|0
1645561200000|2022-02-22 20:20:00|23665.5|23635.5|23664.8|23634.8|23666.1|23636.1|23663.9|23633.9|0
1645561210000|2022-02-22 20:20:10|23665.1|23635.1|23658.4|23628.4|23665.4|23635.4|23657.6|23627.6|0
1645561220000|2022-02-22 20:20:20|23658.1|23628.1|23658.1|23628.1|23659.1|23629.1|23656.9|23626.9|0
1645561230000|2022-02-22 20:20:30|23658.6|23628.6|23661.4|23631.4|23661.4|23631.4|23658.6|23628.6|0
1645561240000|2022-02-22 20:20:40|23661.2|23631.2|23664.7|23634.7|23666.6|23636.6|23661.2|23631.2|0
1645561250000|2022-02-22 20:20:50|23665.3|23635.3|23666.1|23636.1|23666.3|23636.3|23664.7|23634.7|0
1645561260000|2022-02-22 20:21:00|23666.3|23636.3|23672.8|23642.8|23675.8|23645.8|23666.2|23636.2|0
1645561270000|2022-02-22 20:21:10|23673.6|23643.6|23678.5|23648.5|23681|23651|23672.7|23642.7|0
1645561280000|2022-02-22 20:21:20|23678.2|23648.2|23674.4|23644.4|23679.8|23649.8|23673.2|23643.2|0
1645561290000|2022-02-22 20:21:30|23674.2|23644.2|23672.5|23642.5|23675|23645|23671.5|23641.5|0
1645561300000|2022-02-22 20:21:40|23672.1|23642.1|23670.5|23640.5|23672.2|23642.2|23670.2|23640.2|0
1645561310000|2022-02-22 20:21:50|23670|23640|23661|23631|23670|23640|23661|23631|0
1645561320000|2022-02-22 20:22:00|23661.3|23631.3|23660.8|23630.8|23662.5|23632.5|23658.7|23628.7|0
1645561330000|2022-02-22 20:22:10|23661.1|23631.1|23661.3|23631.3|23662.4|23632.4|23657.8|23627.8|0
1645561340000|2022-02-22 20:22:20|23661.2|23631.2|23658.2|23628.2|23661.4|23631.4|23657|23627|0
1645561350000|2022-02-22 20:22:30|23658.4|23628.4|23659|23629|23659.5|23629.5|23658|23628|0
1645561360000|2022-02-22 20:22:40|23659.3|23629.3|23659.4|23629.4|23660.1|23630.1|23658.3|23628.3|0
1645561370000|2022-02-22 20:22:50|23659.6|23629.6|23652.5|23622.5|23659.9|23629.9|23651.3|23621.3|0
1645561380000|2022-02-22 20:23:00|23652.8|23622.8|23643.2|23613.2|23653|23623|23642.1|23612.1|0
1645561390000|2022-02-22 20:23:10|23643|23613|23642.8|23612.8|23643.5|23613.5|23642.1|23612.1|0
1645561400000|2022-02-22 20:23:20|23643.1|23613.1|23643.6|23613.6|23643.6|23613.6|23642.1|23612.1|0
1645561410000|2022-02-22 20:23:30|23643.9|23613.9|23640.8|23610.8|23644|23614|23639.6|23609.6|0
1645561420000|2022-02-22 20:23:40|23640.6|23610.6|23639.6|23609.6|23640.7|23610.7|23632.1|23602.1|0
1645561430000|2022-02-22 20:23:50|23639.3|23609.3|23638|23608|23639.3|23609.3|23637.9|23607.9|0
1645561440000|2022-02-22 20:24:00|23638.1|23608.1|23636.5|23606.5|23638.1|23608.1|23633.2|23603.2|0
1645561450000|2022-02-22 20:24:10|23636.2|23606.2|23637.8|23607.8|23637.8|23607.8|23634.7|23604.7|0
1645561460000|2022-02-22 20:24:20|23638.2|23608.2|23635.3|23605.3|23638.8|23608.8|23635.1|23605.1|0
1645561470000|2022-02-22 20:24:30|23635.9|23605.9|23639|23609|23639.4|23609.4|23635.3|23605.3|0
1645561480000|2022-02-22 20:24:40|23638.8|23608.8|23641.4|23611.4|23641.6|23611.6|23638.3|23608.3|0
1645561490000|2022-02-22 20:24:50|23641.6|23611.6|23640.4|23610.4|23642.1|23612.1|23639.9|23609.9|0
1645561500000|2022-02-22 20:25:00|23640.3|23610.3|23639.6|23609.6|23641.1|23611.1|23633.7|23603.7|0
1645561510000|2022-02-22 20:25:10|23639.9|23609.9|23640.6|23610.6|23642.1|23612.1|23639.3|23609.3|0
1645561520000|2022-02-22 20:25:20|23640.8|23610.8|23645.4|23615.4|23646.5|23616.5|23640.8|23610.8|0
1645561530000|2022-02-22 20:25:30|23645.6|23615.6|23644.3|23614.3|23645.9|23615.9|23643.4|23613.4|0
1645561540000|2022-02-22 20:25:40|23644|23614|23643|23613|23644|23614|23642.3|23612.3|0
1645561550000|2022-02-22 20:25:50|23643.1|23613.1|23641.4|23611.4|23643.2|23613.2|23637.1|23607.1|0
1645561560000|2022-02-22 20:26:00|23641.7|23611.7|23655.2|23625.2|23656.3|23626.3|23641.7|23611.7|0
1645561570000|2022-02-22 20:26:10|23654.9|23624.9|23651.7|23621.7|23655.5|23625.5|23651.7|23621.7|0
1645561580000|2022-02-22 20:26:20|23651.6|23621.6|23651.4|23621.4|23652.4|23622.4|23647.7|23617.7|0
1645561590000|2022-02-22 20:26:30|23651.2|23621.2|23654|23624|23656.9|23626.9|23650.1|23620.1|0
1645561600000|2022-02-22 20:26:40|23653.8|23623.8|23644.2|23614.2|23653.8|23623.8|23644.2|23614.2|0
1645561610000|2022-02-22 20:26:50|23644.5|23614.5|23650.4|23620.4|23651.2|23621.2|23644.5|23614.5|0
1645561620000|2022-02-22 20:27:00|23650.2|23620.2|23650.2|23620.2|23652.5|23622.5|23648.7|23618.7|0
1645561630000|2022-02-22 20:27:10|23650|23620|23650|23620|23651.6|23621.6|23649|23619|0
1645561640000|2022-02-22 20:27:20|23649.7|23619.7|23650.4|23620.4|23651|23621|23648.5|23618.5|0
1645561650000|2022-02-22 20:27:30|23650.5|23620.5|23650.2|23620.2|23652.4|23622.4|23650.2|23620.2|0
1645561660000|2022-02-22 20:27:40|23650.3|23620.3|23653.4|23623.4|23653.4|23623.4|23649.1|23619.1|0
1645561670000|2022-02-22 20:27:50|23653.6|23623.6|23657.2|23627.2|23658.5|23628.5|23653.1|23623.1|0
1645561680000|2022-02-22 20:28:00|23657.5|23627.5|23674.4|23644.4|23675.1|23645.1|23657.5|23627.5|0
1645561690000|2022-02-22 20:28:10|23675.5|23645.5|23678.3|23648.3|23679.2|23649.2|23675.5|23645.5|0
1645561700000|2022-02-22 20:28:20|23678.6|23648.6|23678.5|23648.5|23680.3|23650.3|23678.5|23648.5|0
1645561710000|2022-02-22 20:28:30|23676.6|23646.6|23671.4|23641.4|23676.6|23646.6|23670.4|23640.4|0
1645561720000|2022-02-22 20:28:40|23671.2|23641.2|23665.7|23635.7|23672.5|23642.5|23665.2|23635.2|0
1645561730000|2022-02-22 20:28:50|23666|23636|23664.5|23634.5|23666.2|23636.2|23663.7|23633.7|0
1645561740000|2022-02-22 20:29:00|23664.9|23634.9|23664.1|23634.1|23666|23636|23662.3|23632.3|0
1645561750000|2022-02-22 20:29:10|23664.3|23634.3|23664.7|23634.7|23665.7|23635.7|23662.7|23632.7|0
1645561760000|2022-02-22 20:29:20|23664.8|23634.8|23666.7|23636.7|23667|23637|23664.8|23634.8|0
1645561770000|2022-02-22 20:29:30|23667|23637|23666.2|23636.2|23668.5|23638.5|23665.7|23635.7|0
1645561780000|2022-02-22 20:29:40|23666.4|23636.4|23664.9|23634.9|23666.4|23636.4|23664.8|23634.8|0
1645561790000|2022-02-22 20:29:50|23662.9|23632.9|23652.4|23622.4|23662.9|23632.9|23652.1|23622.1|0
1645561800000|2022-02-22 20:30:00|23652.1|23622.1|23645.5|23615.5|23652.9|23622.9|23642.7|23612.7|0
1645561810000|2022-02-22 20:30:10|23645.8|23615.8|23637.2|23607.2|23645.8|23615.8|23637|23607|0
1645561820000|2022-02-22 20:30:20|23637|23607|23636.9|23606.9|23639.4|23609.4|23635.3|23605.3|0
1645561830000|2022-02-22 20:30:30|23637.3|23607.3|23628|23598|23637.3|23607.3|23628|23598|0
1645561840000|2022-02-22 20:30:40|23628.6|23598.6|23628.5|23598.5|23630.1|23600.1|23622.5|23592.5|0
1645561850000|2022-02-22 20:30:50|23628.7|23598.7|23631.8|23601.8|23633.9|23603.9|23628.7|23598.7|0
1645561860000|2022-02-22 20:31:00|23631.2|23601.2|23634.7|23604.7|23636.5|23606.5|23630.5|23600.5|0
1645561870000|2022-02-22 20:31:10|23634.5|23604.5|23633.6|23603.6|23637.5|23607.5|23633.6|23603.6|0
1645561880000|2022-02-22 20:31:20|23635.2|23605.2|23637.2|23607.2|23638.8|23608.8|23633.1|23603.1|0
1645561890000|2022-02-22 20:31:30|23637.5|23607.5|23632.8|23602.8|23637.5|23607.5|23631.9|23601.9|0
1645561900000|2022-02-22 20:31:40|23633|23603|23630.4|23600.4|23633.5|23603.5|23630.2|23600.2|0
1645561910000|2022-02-22 20:31:50|23630.7|23600.7|23631.9|23601.9|23632.9|23602.9|23630.6|23600.6|0
1645561920000|2022-02-22 20:32:00|23631.6|23601.6|23624.6|23594.6|23633.2|23603.2|23623.4|23593.4|0
1645561930000|2022-02-22 20:32:10|23624.8|23594.8|23623.9|23593.9|23625.8|23595.8|23623.1|23593.1|0
1645561940000|2022-02-22 20:32:20|23624.2|23594.2|23627.6|23597.6|23627.8|23597.8|23624.2|23594.2|0
1645561950000|2022-02-22 20:32:30|23627.8|23597.8|23635.5|23605.5|23635.5|23605.5|23626.9|23596.9|0
1645561960000|2022-02-22 20:32:40|23636.6|23606.6|23639.6|23609.6|23639.7|23609.7|23636.1|23606.1|0
1645561970000|2022-02-22 20:32:50|23639.3|23609.3|23640.9|23610.9|23640.9|23610.9|23638.3|23608.3|0
1645561980000|2022-02-22 20:33:00|23641.6|23611.6|23642.5|23612.5|23643.2|23613.2|23641.6|23611.6|0
1645561990000|2022-02-22 20:33:10|23642.7|23612.7|23638.5|23608.5|23642.7|23612.7|23638.5|23608.5|0
1645562000000|2022-02-22 20:33:20|23638.3|23608.3|23636.9|23606.9|23638.3|23608.3|23634.4|23604.4|0
1645562010000|2022-02-22 20:33:30|23637.2|23607.2|23631.7|23601.7|23637.4|23607.4|23629.5|23599.5|0
1645562020000|2022-02-22 20:33:40|23631.5|23601.5|23631.3|23601.3|23635.2|23605.2|23630.2|23600.2|0
1645562030000|2022-02-22 20:33:50|23631.5|23601.5|23632.6|23602.6|23633.1|23603.1|23631.2|23601.2|0
1645562040000|2022-02-22 20:34:00|23632.9|23602.9|23641|23611|23641.9|23611.9|23632.9|23602.9|0
1645562050000|2022-02-22 20:34:10|23641.1|23611.1|23642.1|23612.1|23642.9|23612.9|23641|23611|0
1645562060000|2022-02-22 20:34:20|23642.4|23612.4|23641.4|23611.4|23642.9|23612.9|23638.8|23608.8|0
1645562070000|2022-02-22 20:34:30|23641.7|23611.7|23640.9|23610.9|23643.9|23613.9|23640.4|23610.4|0
1645562080000|2022-02-22 20:34:40|23640.6|23610.6|23639.9|23609.9|23643|23613|23639.7|23609.7|0
1645562090000|2022-02-22 20:34:50|23639.7|23609.7|23642.2|23612.2|23643|23613|23638.7|23608.7|0
1645562100000|2022-02-22 20:35:00|23642.4|23612.4|23647.4|23617.4|23648.7|23618.7|23640.2|23610.2|0
1645562110000|2022-02-22 20:35:10|23647.1|23617.1|23647.1|23617.1|23648.4|23618.4|23645.4|23615.4|0
1645562120000|2022-02-22 20:35:20|23647.4|23617.4|23646.9|23616.9|23647.4|23617.4|23645.6|23615.6|0
1645562130000|2022-02-22 20:35:30|23647.1|23617.1|23645.2|23615.2|23648.2|23618.2|23644.7|23614.7|0
1645562140000|2022-02-22 20:35:40|23644.9|23614.9|23645.1|23615.1|23645.9|23615.9|23644|23614|0
1645562150000|2022-02-22 20:35:50|23644.9|23614.9|23646.1|23616.1|23646.4|23616.4|23644.9|23614.9|0
1645562160000|2022-02-22 20:36:00|23646.4|23616.4|23631.9|23601.9|23649.4|23619.4|23631.9|23601.9|0
1645562170000|2022-02-22 20:36:10|23632.2|23602.2|23628.2|23598.2|23632.7|23602.7|23627.9|23597.9|0
1645562180000|2022-02-22 20:36:20|23628|23598|23622.1|23592.1|23628.5|23598.5|23620.7|23590.7|0
1645562190000|2022-02-22 20:36:30|23622.4|23592.4|23630.5|23600.5|23630.5|23600.5|23621.8|23591.8|0
1645562200000|2022-02-22 20:36:40|23630.8|23600.8|23639.5|23609.5|23639.5|23609.5|23630.8|23600.8|0
1645562210000|2022-02-22 20:36:50|23639|23609|23637|23607|23639.5|23609.5|23636.5|23606.5|0
1645562220000|2022-02-22 20:37:00|23637.3|23607.3|23636.8|23606.8|23638.1|23608.1|23635.3|23605.3|0
1645562230000|2022-02-22 20:37:10|23637.1|23607.1|23637|23607|23637.1|23607.1|23634.3|23604.3|0
1645562240000|2022-02-22 20:37:20|23637.3|23607.3|23633.3|23603.3|23638.5|23608.5|23633.2|23603.2|0
1645562250000|2022-02-22 20:37:30|23633.1|23603.1|23634.8|23604.8|23634.8|23604.8|23632.8|23602.8|0
1645562260000|2022-02-22 20:37:40|23635.1|23605.1|23636.7|23606.7|23637.1|23607.1|23634.6|23604.6|0
1645562270000|2022-02-22 20:37:50|23636.4|23606.4|23638.1|23608.1|23638.7|23608.7|23636.4|23606.4|0
1645562280000|2022-02-22 20:38:00|23638.4|23608.4|23638.7|23608.7|23641.1|23611.1|23636.9|23606.9|0
1645562290000|2022-02-22 20:38:10|23638.4|23608.4|23639.8|23609.8|23641.3|23611.3|23637.5|23607.5|0
1645562300000|2022-02-22 20:38:20|23639.6|23609.6|23643.1|23613.1|23643.8|23613.8|23639|23609|0
1645562310000|2022-02-22 20:38:30|23643.3|23613.3|23637.8|23607.8|23643.3|23613.3|23637.3|23607.3|0
1645562320000|2022-02-22 20:38:40|23637.5|23607.5|23635.3|23605.3|23637.5|23607.5|23631.8|23601.8|0
1645562330000|2022-02-22 20:38:50|23635|23605|23635.9|23605.9|23636.9|23606.9|23633.9|23603.9|0
1645562340000|2022-02-22 20:39:00|23635.8|23605.8|23642.4|23612.4|23643.9|23613.9|23634.2|23604.2|0
1645562350000|2022-02-22 20:39:10|23641.8|23611.8|23642.8|23612.8|23644.8|23614.8|23641.8|23611.8|0
1645562360000|2022-02-22 20:39:20|23642.5|23612.5|23641.1|23611.1|23642.5|23612.5|23639.1|23609.1|0
1645562370000|2022-02-22 20:39:30|23640.8|23610.8|23641.8|23611.8|23643|23613|23640.3|23610.3|0
1645562380000|2022-02-22 20:39:40|23642|23612|23641.2|23611.2|23642.4|23612.4|23639.9|23609.9|0
1645562390000|2022-02-22 20:39:50|23641.4|23611.4|23643.5|23613.5|23644.4|23614.4|23641.4|23611.4|0
1645562400000|2022-02-22 20:40:00|23643.3|23613.3|23645.8|23615.8|23650.2|23620.2|23643.3|23613.3|0
1645562410000|2022-02-22 20:40:10|23645.4|23615.4|23643|23613|23645.4|23615.4|23642.1|23612.1|0
1645562420000|2022-02-22 20:40:20|23642.7|23612.7|23641.5|23611.5|23642.7|23612.7|23640.2|23610.2|0
1645562430000|2022-02-22 20:40:30|23642.1|23612.1|23640.4|23610.4|23642.7|23612.7|23640.2|23610.2|0
1645562440000|2022-02-22 20:40:40|23640.7|23610.7|23641.2|23611.2|23641.2|23611.2|23639.6|23609.6|0
1645562450000|2022-02-22 20:40:50|23641.5|23611.5|23632.4|23602.4|23642.2|23612.2|23631.1|23601.1|0
1645562460000|2022-02-22 20:41:00|23632.7|23602.7|23630.5|23600.5|23632.9|23602.9|23628.7|23598.7|0
1645562470000|2022-02-22 20:41:10|23630.7|23600.7|23637.7|23607.7|23639.9|23609.9|23630.3|23600.3|0
1645562480000|2022-02-22 20:41:20|23638.2|23608.2|23645.5|23615.5|23645.9|23615.9|23638.2|23608.2|0
1645562490000|2022-02-22 20:41:30|23645.2|23615.2|23649.4|23619.4|23650|23620|23645.2|23615.2|0
1645562500000|2022-02-22 20:41:40|23649.2|23619.2|23646.7|23616.7|23649.4|23619.4|23644.7|23614.7|0
1645562510000|2022-02-22 20:41:50|23647|23617|23640.4|23610.4|23647|23617|23638.2|23608.2|0
1645562520000|2022-02-22 20:42:00|23640.1|23610.1|23629.3|23599.3|23640.1|23610.1|23628.2|23598.2|0
1645562530000|2022-02-22 20:42:10|23629.1|23599.1|23624.4|23594.4|23630.8|23600.8|23621.8|23591.8|0
1645562540000|2022-02-22 20:42:20|23624.6|23594.6|23611.6|23581.6|23624.6|23594.6|23611|23581|0
1645562550000|2022-02-22 20:42:30|23611.8|23581.8|23612.5|23582.5|23613.3|23583.3|23610.8|23580.8|0
1645562560000|2022-02-22 20:42:40|23612.7|23582.7|23616.1|23586.1|23616.1|23586.1|23612.5|23582.5|0
1645562570000|2022-02-22 20:42:50|23615.9|23585.9|23618.2|23588.2|23618.2|23588.2|23614.4|23584.4|0
1645562580000|2022-02-22 20:43:00|23617.9|23587.9|23607.3|23577.3|23617.9|23587.9|23605.9|23575.9|0
1645562590000|2022-02-22 20:43:10|23607.1|23577.1|23606.3|23576.3|23607.1|23577.1|23604.4|23574.4|0
1645562600000|2022-02-22 20:43:20|23606.5|23576.5|23609|23579|23609|23579|23606.5|23576.5|0
1645562610000|2022-02-22 20:43:30|23609.3|23579.3|23613.3|23583.3|23613.3|23583.3|23608.2|23578.2|0
1645562620000|2022-02-22 20:43:40|23613.2|23583.2|23613.1|23583.1|23613.8|23583.8|23611.8|23581.8|0
1645562630000|2022-02-22 20:43:50|23613|23583|23610.6|23580.6|23613|23583|23610.6|23580.6|0
1645562640000|2022-02-22 20:44:00|23610.7|23580.7|23605.4|23575.4|23610.7|23580.7|23603.9|23573.9|0
1645562650000|2022-02-22 20:44:10|23605.2|23575.2|23610.8|23580.8|23611.4|23581.4|23604.7|23574.7|0
1645562660000|2022-02-22 20:44:20|23611.1|23581.1|23617.2|23587.2|23617.6|23587.6|23610.8|23580.8|0
1645562670000|2022-02-22 20:44:30|23617.4|23587.4|23618.6|23588.6|23618.8|23588.8|23617.4|23587.4|0
1645562680000|2022-02-22 20:44:40|23618.7|23588.7|23619.5|23589.5|23621|23591|23618.7|23588.7|0
1645562690000|2022-02-22 20:44:50|23619.3|23589.3|23615|23585|23619.5|23589.5|23614.2|23584.2|0
1645562700000|2022-02-22 20:45:00|23615.3|23585.3|23606.1|23576.1|23615.3|23585.3|23604.6|23574.6|0
1645562710000|2022-02-22 20:45:10|23606.4|23576.4|23603.6|23573.6|23606.6|23576.6|23602.8|23572.8|0
1645562720000|2022-02-22 20:45:20|23603.9|23573.9|23602.1|23572.1|23606.7|23576.7|23602.1|23572.1|0
1645562730000|2022-02-22 20:45:30|23602.4|23572.4|23601.7|23571.7|23606.3|23576.3|23601.5|23571.5|0
1645562740000|2022-02-22 20:45:40|23601.5|23571.5|23600|23570|23601.5|23571.5|23598.7|23568.7|0
1645562750000|2022-02-22 20:45:50|23599.7|23569.7|23605.3|23575.3|23605.9|23575.9|23599.7|23569.7|0
1645562760000|2022-02-22 20:46:00|23605.5|23575.5|23602.5|23572.5|23606|23576|23601.7|23571.7|0
1645562770000|2022-02-22 20:46:10|23602.2|23572.2|23603.2|23573.2|23604.4|23574.4|23599.2|23569.2|0
1645562780000|2022-02-22 20:46:20|23603.4|23573.4|23598.2|23568.2|23605.2|23575.2|23598.2|23568.2|0
1645562790000|2022-02-22 20:46:30|23593.8|23563.8|23589.8|23559.8|23593.8|23563.8|23586.8|23556.8|0
1645562800000|2022-02-22 20:46:40|23589.6|23559.6|23593.3|23563.3|23595.1|23565.1|23589|23559|0
1645562810000|2022-02-22 20:46:50|23592.8|23562.8|23593.5|23563.5|23594.2|23564.2|23592|23562|0
1645562820000|2022-02-22 20:47:00|23592.8|23562.8|23594.7|23564.7|23595.2|23565.2|23592.3|23562.3|0
1645562830000|2022-02-22 20:47:10|23594.9|23564.9|23596|23566|23598.1|23568.1|23594.2|23564.2|0
1645562840000|2022-02-22 20:47:20|23596.2|23566.2|23593.8|23563.8|23597.8|23567.8|23592.5|23562.5|0
1645562850000|2022-02-22 20:47:30|23593.5|23563.5|23591.4|23561.4|23593.5|23563.5|23587.1|23557.1|0
1645562860000|2022-02-22 20:47:40|23591.1|23561.1|23594.5|23564.5|23594.8|23564.8|23590.8|23560.8|0
1645562870000|2022-02-22 20:47:50|23594.3|23564.3|23599.5|23569.5|23601|23571|23593.7|23563.7|0
1645562880000|2022-02-22 20:48:00|23599.2|23569.2|23598.1|23568.1|23601|23571|23597.7|23567.7|0
1645562890000|2022-02-22 20:48:10|23598.5|23568.5|23596.7|23566.7|23600.2|23570.2|23595.7|23565.7|0
1645562900000|2022-02-22 20:48:20|23596.9|23566.9|23593.8|23563.8|23596.9|23566.9|23591.2|23561.2|0
1645562910000|2022-02-22 20:48:30|23593.5|23563.5|23593|23563|23594|23564|23592.1|23562.1|0
1645562920000|2022-02-22 20:48:40|23592.8|23562.8|23589.6|23559.6|23594.6|23564.6|23589.6|23559.6|0
1645562930000|2022-02-22 20:48:50|23589.3|23559.3|23596.2|23566.2|23596.8|23566.8|23589.3|23559.3|0
1645562940000|2022-02-22 20:49:00|23596.4|23566.4|23595.8|23565.8|23597.9|23567.9|23594.1|23564.1|0
1645562950000|2022-02-22 20:49:10|23595.9|23565.9|23597.9|23567.9|23603.4|23573.4|23594.7|23564.7|0
1645562960000|2022-02-22 20:49:20|23598.2|23568.2|23594.3|23564.3|23598.2|23568.2|23592.6|23562.6|0
1645562970000|2022-02-22 20:49:30|23594|23564|23596.5|23566.5|23598.3|23568.3|23591.3|23561.3|0
1645562980000|2022-02-22 20:49:40|23596.8|23566.8|23594.7|23564.7|23597.1|23567.1|23592|23562|0
1645562990000|2022-02-22 20:49:50|23595|23565|23595.4|23565.4|23597.2|23567.2|23594.5|23564.5|0
1645563000000|2022-02-22 20:50:00|23592.1|23562.1|23582|23552|23592.1|23562.1|23566.8|23536.8|0
1645563010000|2022-02-22 20:50:10|23582.2|23552.2|23571.2|23541.2|23582.2|23552.2|23570|23540|0
1645563020000|2022-02-22 20:50:20|23570.8|23540.8|23568.6|23538.6|23572.3|23542.3|23566.8|23536.8|0
1645563030000|2022-02-22 20:50:30|23568.4|23538.4|23569.4|23539.4|23572|23542|23566.9|23536.9|0
1645563040000|2022-02-22 20:50:40|23569|23539|23570|23540|23570.7|23540.7|23566.7|23536.7|0
1645563050000|2022-02-22 20:50:50|23570.2|23540.2|23573.5|23543.5|23574.8|23544.8|23569.8|23539.8|0
1645563060000|2022-02-22 20:51:00|23573.3|23543.3|23564.1|23534.1|23574.5|23544.5|23564.1|23534.1|0
1645563070000|2022-02-22 20:51:10|23564|23534|23567.1|23537.1|23567.7|23537.7|23558.3|23528.3|0
1645563080000|2022-02-22 20:51:20|23567|23537|23569.2|23539.2|23569.9|23539.9|23566.2|23536.2|0
1645563090000|2022-02-22 20:51:30|23569.3|23539.3|23568.7|23538.7|23570.5|23540.5|23567|23537|0
1645563100000|2022-02-22 20:51:40|23568.6|23538.6|23566|23536|23569.3|23539.3|23565.9|23535.9|0
1645563110000|2022-02-22 20:51:50|23566.3|23536.3|23565.9|23535.9|23569.1|23539.1|23565.8|23535.8|0
1645563120000|2022-02-22 20:52:00|23561.3|23531.3|23551.8|23521.8|23561.3|23531.3|23551.8|23521.8|0
1645563130000|2022-02-22 20:52:10|23551.6|23521.6|23550.4|23520.4|23551.8|23521.8|23549.8|23519.8|0
1645563140000|2022-02-22 20:52:20|23550.8|23520.8|23558.4|23528.4|23558.9|23528.9|23549.4|23519.4|0
1645563150000|2022-02-22 20:52:30|23558.2|23528.2|23558.9|23528.9|23560.9|23530.9|23557.7|23527.7|0
1645563160000|2022-02-22 20:52:40|23559.5|23529.5|23561.2|23531.2|23561.4|23531.4|23557.8|23527.8|0
1645563170000|2022-02-22 20:52:50|23560.9|23530.9|23558.5|23528.5|23562.9|23532.9|23558.3|23528.3|0
1645563180000|2022-02-22 20:53:00|23558.6|23528.6|23557.9|23527.9|23563|23533|23555.2|23525.2|0
1645563190000|2022-02-22 20:53:10|23557.7|23527.7|23547.2|23517.2|23557.8|23527.8|23547.2|23517.2|0
1645563200000|2022-02-22 20:53:20|23547.4|23517.4|23544.5|23514.5|23547.4|23517.4|23543|23513|0
1645563210000|2022-02-22 20:53:30|23544.2|23514.2|23546|23516|23547.1|23517.1|23542.6|23512.6|0
1645563220000|2022-02-22 20:53:40|23545.3|23515.3|23545.2|23515.2|23545.8|23515.8|23543.6|23513.6|0
1645563230000|2022-02-22 20:53:50|23545|23515|23548.9|23518.9|23549.2|23519.2|23544.8|23514.8|0
1645563240000|2022-02-22 20:54:00|23549.1|23519.1|23546.7|23516.7|23549.1|23519.1|23546.2|23516.2|0
1645563250000|2022-02-22 20:54:10|23546.5|23516.5|23547.5|23517.5|23550.7|23520.7|23546.5|23516.5|0
1645563260000|2022-02-22 20:54:20|23548.1|23518.1|23543.3|23513.3|23548.3|23518.3|23542.9|23512.9|0
1645563270000|2022-02-22 20:54:30|23543.1|23513.1|23538|23508|23543.1|23513.1|23537.6|23507.6|0
1645563280000|2022-02-22 20:54:40|23538.1|23508.1|23537.1|23507.1|23543.2|23513.2|23536.7|23506.7|0
1645563290000|2022-02-22 20:54:50|23536.9|23506.9|23548.2|23518.2|23548.4|23518.4|23536.9|23506.9|0
1645563300000|2022-02-22 20:55:00|23547.9|23517.9|23563.2|23533.2|23563.2|23533.2|23547.7|23517.7|0
1645563310000|2022-02-22 20:55:10|23563|23533|23580|23550|23580|23550|23563|23533|0
1645563320000|2022-02-22 20:55:20|23579.8|23549.8|23566.2|23536.2|23579.8|23549.8|23566.2|23536.2|0
1645563330000|2022-02-22 20:55:30|23565.9|23535.9|23566.2|23536.2|23569.2|23539.2|23565.4|23535.4|0
1645563340000|2022-02-22 20:55:40|23566.5|23536.5|23564.6|23534.6|23569.3|23539.3|23563.3|23533.3|0
1645563350000|2022-02-22 20:55:50|23564.3|23534.3|23566.9|23536.9|23567.1|23537.1|23563.8|23533.8|0
1645563360000|2022-02-22 20:56:00|23566.6|23536.6|23560.3|23530.3|23566.6|23536.6|23558.6|23528.6|0
1645563370000|2022-02-22 20:56:10|23560.1|23530.1|23558.2|23528.2|23560.1|23530.1|23556.9|23526.9|0
1645563380000|2022-02-22 20:56:20|23557.6|23527.6|23551.7|23521.7|23557.6|23527.6|23549.4|23519.4|0
1645563390000|2022-02-22 20:56:30|23552|23522|23560|23530|23560|23530|23551.1|23521.1|0
1645563400000|2022-02-22 20:56:40|23560.3|23530.3|23561|23531|23564.2|23534.2|23560.3|23530.3|0
1645563410000|2022-02-22 20:56:50|23561.2|23531.2|23556.9|23526.9|23561.2|23531.2|23555.7|23525.7|0
1645563420000|2022-02-22 20:57:00|23557.2|23527.2|23557.9|23527.9|23558.4|23528.4|23555.7|23525.7|0
1645563430000|2022-02-22 20:57:10|23558.1|23528.1|23557.2|23527.2|23559.4|23529.4|23556.7|23526.7|0
1645563440000|2022-02-22 20:57:20|23557|23527|23558.1|23528.1|23558.5|23528.5|23556.4|23526.4|0
1645563450000|2022-02-22 20:57:30|23557.9|23527.9|23563.2|23533.2|23564.5|23534.5|23557|23527|0
1645563460000|2022-02-22 20:57:40|23562.9|23532.9|23557.3|23527.3|23563.2|23533.2|23556|23526|0
1645563470000|2022-02-22 20:57:50|23557.9|23527.9|23561.3|23531.3|23561.7|23531.7|23557.9|23527.9|0
1645563480000|2022-02-22 20:58:00|23561|23531|23556.9|23526.9|23561|23531|23556.8|23526.8|0
1645563490000|2022-02-22 20:58:10|23557.2|23527.2|23557.5|23527.5|23558.7|23528.7|23554.2|23524.2|0
1645563500000|2022-02-22 20:58:20|23557.7|23527.7|23551.4|23521.4|23557.7|23527.7|23550.2|23520.2|0
1645563510000|2022-02-22 20:58:30|23550.8|23520.8|23548.4|23518.4|23550.8|23520.8|23543.8|23513.8|0
1645563520000|2022-02-22 20:58:40|23547.8|23517.8|23558.9|23528.9|23559.1|23529.1|23547.5|23517.5|0
1645563530000|2022-02-22 20:58:50|23553|23523|23555.1|23525.1|23555.2|23525.2|23551.9|23521.9|0
1645563540000|2022-02-22 20:59:00|23555.2|23525.2|23549.3|23519.3|23555.2|23525.2|23546.5|23516.5|0
1645563550000|2022-02-22 20:59:10|23549.9|23519.9|23563.3|23533.3|23564.1|23534.1|23549.6|23519.6|0
1645563560000|2022-02-22 20:59:20|23563.4|23533.4|23564.5|23534.5|23567.6|23537.6|23561.7|23531.7|0
1645563570000|2022-02-22 20:59:30|23564.8|23534.8|23560.8|23530.8|23566.1|23536.1|23559.4|23529.4|0
1645563580000|2022-02-22 20:59:40|23560.5|23530.5|23577.6|23547.6|23577.9|23547.9|23560.5|23530.5|0
1645563590000|2022-02-22 20:59:50|23577.9|23547.9|23568|23538|23594.9|23564.9|23565.8|23535.8|0
1645563600000|2022-02-22 21:00:00|23566.9|23536.9|23579.3|23549.3|23580.4|23550.4|23566.9|23536.9|0
1645563610000|2022-02-22 21:00:10|23580.4|23550.4|23582.6|23552.6|23583.7|23553.7|23580.4|23550.4|0
1645563620000|2022-02-22 21:00:20|23583.7|23553.7|23585.9|23555.9|23585.9|23555.9|23581.5|23551.5|0
1645563630000|2022-02-22 21:00:30|23587|23557|23592.5|23562.5|23592.5|23562.5|23585.9|23555.9|0
1645563640000|2022-02-22 21:00:40|23595.8|23565.8|23602.4|23572.4|23602.4|23572.4|23594.7|23564.7|0
1645563650000|2022-02-22 21:00:50|23603.5|23573.5|23604.7|23574.7|23610.2|23580.2|23603.5|23573.5|0
1645563660000|2022-02-22 21:01:00|23605.8|23575.8|23610.2|23580.2|23610.2|23580.2|23603.6|23573.6|0
1645563670000|2022-02-22 21:01:10|23612.4|23582.4|23610.2|23580.2|23613.5|23583.5|23608|23578|0
1645563680000|2022-02-22 21:01:20|23612.4|23582.4|23624.4|23594.4|23626.6|23596.6|23612.4|23582.4|0
1645563690000|2022-02-22 21:01:30|23623.3|23593.3|23620|23590|23624.4|23594.4|23618.9|23588.9|0
1645563700000|2022-02-22 21:01:40|23617.9|23587.9|23631.8|23601.8|23632.3|23602.3|23617.9|23587.9|0
1645563710000|2022-02-22 21:01:50|23629.6|23599.6|23637.3|23607.3|23638.4|23608.4|23629.6|23599.6|0
1645563720000|2022-02-22 21:02:00|23636.2|23606.2|23629.1|23599.1|23637.3|23607.3|23628|23598|0
1645563730000|2022-02-22 21:02:10|23631.3|23601.3|23630.2|23600.2|23632.4|23602.4|23629.1|23599.1|0
1645563740000|2022-02-22 21:02:20|23629.1|23599.1|23624.7|23594.7|23629.1|23599.1|23624.7|23594.7|0
1645563750000|2022-02-22 21:02:30|23625.8|23595.8|23625.8|23595.8|23629.1|23599.1|23625.8|23595.8|0
1645563760000|2022-02-22 21:02:40|23626.9|23596.9|23630.2|23600.2|23632.4|23602.4|23624.7|23594.7|0
1645563770000|2022-02-22 21:02:50|23629.1|23599.1|23628|23598|23630.2|23600.2|23625.8|23595.8|0
1645563780000|2022-02-22 21:03:00|23628.5|23598.5|23625.2|23595.2|23629.1|23599.1|23624.7|23594.7|0
1645563790000|2022-02-22 21:03:10|23624.7|23594.7|23627.4|23597.4|23629.1|23599.1|23624.7|23594.7|0
1645563800000|2022-02-22 21:03:20|23628|23598|23634.6|23604.6|23634.6|23604.6|23628|23598|0
1645563810000|2022-02-22 21:03:30|23635.7|23605.7|23641.2|23611.2|23641.2|23611.2|23635.7|23605.7|0
1645563820000|2022-02-22 21:03:40|23640.1|23610.1|23640.1|23610.1|23640.1|23610.1|23637.9|23607.9|0
1645563830000|2022-02-22 21:03:50|23639|23609|23637.9|23607.9|23641.2|23611.2|23634.6|23604.6|0
1645563840000|2022-02-22 21:04:00|23638.3|23608.3|23637.2|23607.2|23639.4|23609.4|23636.1|23606.1|0
1645563850000|2022-02-22 21:04:10|23636.1|23606.1|23633.9|23603.9|23637.2|23607.2|23633.9|23603.9|0
1645563860000|2022-02-22 21:04:20|23635|23605|23636.9|23606.9|23637.4|23607.4|23634.7|23604.7|0
1645563870000|2022-02-22 21:04:30|23635.8|23605.8|23636.9|23606.9|23636.9|23606.9|23635.8|23605.8|0
1645563880000|2022-02-22 21:04:40|23639.1|23609.1|23643.5|23613.5|23643.5|23613.5|23639.1|23609.1|0
1645563890000|2022-02-22 21:04:50|23642.4|23612.4|23644.6|23614.6|23646.2|23616.2|23641.3|23611.3|0
1645563900000|2022-02-22 21:05:00|23643.5|23613.5|23633.6|23603.6|23644.6|23614.6|23633|23603|0
1645563910000|2022-02-22 21:05:10|23634.7|23604.7|23640.2|23610.2|23641.3|23611.3|23634.7|23604.7|0
1645563920000|2022-02-22 21:05:20|23641.3|23611.3|23632.5|23602.5|23641.3|23611.3|23632.5|23602.5|0
1645563930000|2022-02-22 21:05:30|23633.6|23603.6|23632.5|23602.5|23633.6|23603.6|23630.3|23600.3|0
1645563940000|2022-02-22 21:05:40|23631.4|23601.4|23629.2|23599.2|23631.4|23601.4|23628.1|23598.1|0
1645563950000|2022-02-22 21:05:50|23630.3|23600.3|23631.2|23601.2|23633.6|23603.6|23629.2|23599.2|0
1645563960000|2022-02-22 21:06:00|23632.3|23602.3|23624.7|23594.7|23632.3|23602.3|23624.7|23594.7|0
1645563970000|2022-02-22 21:06:10|23623.6|23593.6|23623.6|23593.6|23624.7|23594.7|23622.5|23592.5|0
1645563980000|2022-02-22 21:06:20|23624.7|23594.7|23621.4|23591.4|23624.7|23594.7|23621.4|23591.4|0
1645563990000|2022-02-22 21:06:30|23622.5|23592.5|23620.3|23590.3|23622.5|23592.5|23620.3|23590.3|0
1645564000000|2022-02-22 21:06:40|23620.8|23590.8|23624.7|23594.7|23625.7|23595.7|23620.3|23590.3|0
1645564010000|2022-02-22 21:06:50|23623.6|23593.6|23625.7|23595.7|23625.7|23595.7|23621.9|23591.9|0
1645564020000|2022-02-22 21:07:00|23624.7|23594.7|23624.7|23594.7|23624.7|23594.7|23623.6|23593.6|0
1645564030000|2022-02-22 21:07:10|23623.6|23593.6|23622.5|23592.5|23624.7|23594.7|23621.4|23591.4|0
1645564040000|2022-02-22 21:07:20|23623.6|23593.6|23625.7|23595.7|23625.7|23595.7|23623.6|23593.6|0
1645564050000|2022-02-22 21:07:30|23626.8|23596.8|23625.7|23595.7|23627.9|23597.9|23625.7|23595.7|0
1645564060000|2022-02-22 21:07:40|23626.8|23596.8|23627.9|23597.9|23627.9|23597.9|23625.7|23595.7|0
1645564070000|2022-02-22 21:07:50|23629|23599|23629|23599|23630.1|23600.1|23627.9|23597.9|0
1645564080000|2022-02-22 21:08:00|23630.7|23600.7|23629|23599|23631.2|23601.2|23629|23599|0
1645564090000|2022-02-22 21:08:10|23629.6|23599.6|23629|23599|23631.2|23601.2|23629|23599|0
1645564100000|2022-02-22 21:08:20|23630.1|23600.1|23634.5|23604.5|23635.6|23605.6|23630.1|23600.1|0
1645564110000|2022-02-22 21:08:30|23635.6|23605.6|23635.6|23605.6|23636.1|23606.1|23633.4|23603.4|0
1645564120000|2022-02-22 21:08:40|23634.5|23604.5|23635.6|23605.6|23637.8|23607.8|23634.5|23604.5|0
1645564130000|2022-02-22 21:08:50|23636.7|23606.7|23635.6|23605.6|23636.7|23606.7|23635.6|23605.6|0
1645564140000|2022-02-22 21:09:00|23634.5|23604.5|23633.4|23603.4|23635.6|23605.6|23632.3|23602.3|0
1645564150000|2022-02-22 21:09:10|23634.5|23604.5|23635.6|23605.6|23636.7|23606.7|23634.5|23604.5|0
1645564160000|2022-02-22 21:09:20|23636.1|23606.1|23637.8|23607.8|23637.8|23607.8|23634.5|23604.5|0
1645564170000|2022-02-22 21:09:30|23638.9|23608.9|23643.3|23613.3|23643.3|23613.3|23638.9|23608.9|0
1645564180000|2022-02-22 21:09:40|23644.4|23614.4|23642.2|23612.2|23644.4|23614.4|23641.1|23611.1|0
1645564190000|2022-02-22 21:09:50|23641.1|23611.1|23640|23610|23642.2|23612.2|23638.9|23608.9|0
1645564200000|2022-02-22 21:10:00|23638.9|23608.9|23638.9|23608.9|23638.9|23608.9|23635.6|23605.6|0
1645564210000|2022-02-22 21:10:10|23636.7|23606.7|23637.4|23607.4|23638|23608|23636.1|23606.1|0
1645564220000|2022-02-22 21:10:20|23636.9|23606.9|23633.6|23603.6|23636.9|23606.9|23632.5|23602.5|0
1645564230000|2022-02-22 21:10:30|23632.5|23602.5|23634.1|23604.1|23636.9|23606.9|23632.5|23602.5|0
1645564240000|2022-02-22 21:10:40|23633.6|23603.6|23635.8|23605.8|23635.8|23605.8|23633.6|23603.6|0
1645564250000|2022-02-22 21:10:50|23635.2|23605.2|23636.9|23606.9|23636.9|23606.9|23634.7|23604.7|0
1645564260000|2022-02-22 21:11:00|23638|23608|23638|23608|23640.2|23610.2|23636.9|23606.9|0
1645564270000|2022-02-22 21:11:10|23636.9|23606.9|23635.8|23605.8|23638|23608|23635.8|23605.8|0
1645564280000|2022-02-22 21:11:20|23636.9|23606.9|23635.8|23605.8|23636.9|23606.9|23635.8|23605.8|0
1645564290000|2022-02-22 21:11:30|23636.3|23606.3|23636.8|23606.8|23637.9|23607.9|23635.7|23605.7|0
1645564300000|2022-02-22 21:11:40|23635.7|23605.7|23637.9|23607.9|23637.9|23607.9|23635.7|23605.7|0
1645564310000|2022-02-22 21:11:50|23636.8|23606.8|23633.5|23603.5|23636.8|23606.8|23633.5|23603.5|0
1645564320000|2022-02-22 21:12:00|23634|23604|23634.6|23604.6|23634.6|23604.6|23632.4|23602.4|0
1645564330000|2022-02-22 21:12:10|23635.7|23605.7|23635.7|23605.7|23635.7|23605.7|23634.6|23604.6|0
1645564340000|2022-02-22 21:12:20|23636.2|23606.2|23633.5|23603.5|23636.8|23606.8|23633.5|23603.5|0
1645564350000|2022-02-22 21:12:30|23634.6|23604.6|23631.8|23601.8|23634.6|23604.6|23630.2|23600.2|0
1645564360000|2022-02-22 21:12:40|23632.4|23602.4|23632.4|23602.4|23632.4|23602.4|23631.3|23601.3|0
1645564370000|2022-02-22 21:12:50|23631.8|23601.8|23632.4|23602.4|23632.4|23602.4|23631.8|23601.8|0
1645564380000|2022-02-22 21:13:00|23631.8|23601.8|23633.5|23603.5|23635.7|23605.7|23631.8|23601.8|0
1645564390000|2022-02-22 21:13:10|23632.4|23602.4|23634.6|23604.6|23634.6|23604.6|23632.4|23602.4|0
1645564400000|2022-02-22 21:13:20|23635.7|23605.7|23637.1|23607.1|23637.1|23607.1|23635.7|23605.7|0
1645564410000|2022-02-22 21:13:30|23636|23606|23633.8|23603.8|23636|23606|23632.7|23602.7|0
1645564420000|2022-02-22 21:13:40|23633.2|23603.2|23633.9|23603.9|23635|23605|23633.2|23603.2|0
1645564430000|2022-02-22 21:13:50|23635|23605|23633.9|23603.9|23635|23605|23633.9|23603.9|0
1645564440000|2022-02-22 21:14:00|23632.8|23602.8|23633.9|23603.9|23633.9|23603.9|23632.8|23602.8|0
1645564450000|2022-02-22 21:14:10|23632.8|23602.8|23631.7|23601.7|23632.8|23602.8|23631.7|23601.7|0
1645564460000|2022-02-22 21:14:20|23635|23605|23632.8|23602.8|23635|23605|23632.8|23602.8|0
1645564470000|2022-02-22 21:14:30|23631.7|23601.7|23637.2|23607.2|23637.2|23607.2|23631.7|23601.7|0
1645564480000|2022-02-22 21:14:40|23638.3|23608.3|23636.1|23606.1|23638.3|23608.3|23636.1|23606.1|0
1645564490000|2022-02-22 21:14:50|23635|23605|23636.1|23606.1|23637.2|23607.2|23633.9|23603.9|0
1645564500000|2022-02-22 21:15:00|23637.2|23607.2|23637.2|23607.2|23639.4|23609.4|23637.2|23607.2|0
1645564510000|2022-02-22 21:15:10|23637.7|23607.7|23639.4|23609.4|23639.4|23609.4|23637.7|23607.7|0
1645564520000|2022-02-22 21:15:20|23638.3|23608.3|23636.1|23606.1|23638.3|23608.3|23636.1|23606.1|0
1645564530000|2022-02-22 21:15:30|23635.5|23605.5|23636.1|23606.1|23636.1|23606.1|23635|23605|0
1645564540000|2022-02-22 21:15:40|23636.6|23606.6|23637.2|23607.2|23637.2|23607.2|23635.5|23605.5|0
1645564550000|2022-02-22 21:15:50|23636.6|23606.6|23637.2|23607.2|23637.2|23607.2|23636.1|23606.1|0
1645564560000|2022-02-22 21:16:00|23637.7|23607.7|23638.3|23608.3|23638.8|23608.8|23637.2|23607.2|0
1645564570000|2022-02-22 21:16:10|23638.8|23608.8|23642.7|23612.7|23642.7|23612.7|23638.3|23608.3|0
1645564590000|2022-02-22 21:16:30|23641.6|23611.6|23642.7|23612.7|23642.7|23612.7|23641.6|23611.6|0
1645564600000|2022-02-22 21:16:40|23641.6|23611.6|23642.7|23612.7|23643.8|23613.8|23641.6|23611.6|0
1645564610000|2022-02-22 21:16:50|23641.6|23611.6|23642.7|23612.7|23642.7|23612.7|23641.6|23611.6|0
1645564620000|2022-02-22 21:17:00|23643.8|23613.8|23643.8|23613.8|23644.9|23614.9|23643.8|23613.8|0
1645564630000|2022-02-22 21:17:10|23641.6|23611.6|23643.8|23613.8|23643.8|23613.8|23641.6|23611.6|0
1645564640000|2022-02-22 21:17:20|23643.2|23613.2|23642.7|23612.7|23643.2|23613.2|23642.7|23612.7|0
1645564650000|2022-02-22 21:17:30|23641.6|23611.6|23641.6|23611.6|23641.6|23611.6|23641.6|23611.6|0
1645564660000|2022-02-22 21:17:40|23642.7|23612.7|23641.6|23611.6|23642.7|23612.7|23641.6|23611.6|0
1645564670000|2022-02-22 21:17:50|23641|23611|23639.4|23609.4|23641|23611|23639.4|23609.4|0
1645564680000|2022-02-22 21:18:00|23640.5|23610.5|23640.5|23610.5|23641.6|23611.6|23640.5|23610.5|0
1645564690000|2022-02-22 21:18:10|23639.4|23609.4|23639.4|23609.4|23639.4|23609.4|23639.4|23609.4|0
1645564700000|2022-02-22 21:18:20|23640.5|23610.5|23642.7|23612.7|23642.7|23612.7|23639.4|23609.4|0
1645564710000|2022-02-22 21:18:30|23643.8|23613.8|23641.6|23611.6|23643.8|23613.8|23641.6|23611.6|0
1645564720000|2022-02-22 21:18:40|23640.5|23610.5|23637.2|23607.2|23640.5|23610.5|23637.2|23607.2|0
1645564730000|2022-02-22 21:18:50|23643.8|23613.8|23638.3|23608.3|23643.8|23613.8|23638.3|23608.3|0
1645564740000|2022-02-22 21:19:00|23637.2|23607.2|23638.3|23608.3|23638.3|23608.3|23637.2|23607.2|0
1645564750000|2022-02-22 21:19:10|23637.2|23607.2|23638.3|23608.3|23638.3|23608.3|23637.2|23607.2|0
1645564760000|2022-02-22 21:19:20|23637.2|23607.2|23635|23605|23637.2|23607.2|23635|23605|0
1645564780000|2022-02-22 21:19:40|23635.5|23605.5|23638.3|23608.3|23638.8|23608.8|23635.5|23605.5|0
1645564790000|2022-02-22 21:19:50|23638.8|23608.8|23638.3|23608.3|23639.4|23609.4|23638.3|23608.3|0
1645564810000|2022-02-22 21:20:10|23637.2|23607.2|23638.3|23608.3|23638.3|23608.3|23637.2|23607.2|0
1645564820000|2022-02-22 21:20:20|23636.1|23606.1|23636.1|23606.1|23636.1|23606.1|23636.1|23606.1|0
1645564830000|2022-02-22 21:20:30|23636.7|23606.7|23635.1|23605.1|23636.7|23606.7|23635.1|23605.1|0
1645564840000|2022-02-22 21:20:40|23634|23604|23634|23604|23634|23604|23634|23604|0
1645564850000|2022-02-22 21:20:50|23635.1|23605.1|23635.1|23605.1|23635.1|23605.1|23634|23604|0
1645564860000|2022-02-22 21:21:00|23634|23604|23632.9|23602.9|23635.1|23605.1|23631.2|23601.2|0
1645564870000|2022-02-22 21:21:10|23634|23604|23634|23604|23634|23604|23634|23604|0
1645564880000|2022-02-22 21:21:20|23633.4|23603.4|23630.7|23600.7|23633.4|23603.4|23630.7|23600.7|0
1645564890000|2022-02-22 21:21:30|23631.2|23601.2|23634|23604|23634|23604|23631.2|23601.2|0
1645564900000|2022-02-22 21:21:40|23635.1|23605.1|23635.1|23605.1|23636.1|23606.1|23635.1|23605.1|0
1645564920000|2022-02-22 21:22:00|23634|23604|23634|23604|23634|23604|23634|23604|0
1645564930000|2022-02-22 21:22:10|23633.4|23603.4|23630.7|23600.7|23633.4|23603.4|23629.6|23599.6|0
1645564940000|2022-02-22 21:22:20|23631.2|23601.2|23630.7|23600.7|23631.2|23601.2|23630.7|23600.7|0
1645564950000|2022-02-22 21:22:30|23629.6|23599.6|23630.7|23600.7|23630.7|23600.7|23629.6|23599.6|0
1645564960000|2022-02-22 21:22:40|23629.6|23599.6|23629.6|23599.6|23629.6|23599.6|23629|23599|0
1645564970000|2022-02-22 21:22:50|23630.7|23600.7|23629.6|23599.6|23630.7|23600.7|23629.6|23599.6|0
1645564980000|2022-02-22 21:23:00|23628.5|23598.5|23631.8|23601.8|23631.8|23601.8|23628.5|23598.5|0
1645564990000|2022-02-22 21:23:10|23630.7|23600.7|23630.1|23600.1|23630.7|23600.7|23630.1|23600.1|0
1645565000000|2022-02-22 21:23:20|23628.5|23598.5|23628.5|23598.5|23629.6|23599.6|23628.5|23598.5|0
1645565010000|2022-02-22 21:23:30|23629|23599|23628.4|23598.4|23629|23599|23628.4|23598.4|0
1645565020000|2022-02-22 21:23:40|23628.9|23598.9|23629.5|23599.5|23629.5|23599.5|23628.9|23598.9|0
1645565030000|2022-02-22 21:23:50|23630.6|23600.6|23628.4|23598.4|23630.6|23600.6|23628.4|23598.4|0
1645565050000|2022-02-22 21:24:10|23627.3|23597.3|23628.4|23598.4|23628.4|23598.4|23627.3|23597.3|0
1645565060000|2022-02-22 21:24:20|23627.3|23597.3|23627.3|23597.3|23627.3|23597.3|23627.3|23597.3|0
1645565080000|2022-02-22 21:24:40|23626.2|23596.2|23626.2|23596.2|23626.2|23596.2|23626.2|23596.2|0
1645565090000|2022-02-22 21:24:50|23626.7|23596.7|23626.2|23596.2|23626.7|23596.7|23626.2|23596.2|0
1645565100000|2022-02-22 21:25:00|23627.3|23597.3|23626.2|23596.2|23627.3|23597.3|23626.2|23596.2|0
1645565110000|2022-02-22 21:25:10|23625.1|23595.1|23625.6|23595.6|23626.2|23596.2|23624|23594|0
1645565120000|2022-02-22 21:25:20|23626.2|23596.2|23626.2|23596.2|23626.2|23596.2|23625.6|23595.6|0
1645565130000|2022-02-22 21:25:30|23625.1|23595.1|23624|23594|23625.1|23595.1|23624|23594|0
1645565140000|2022-02-22 21:25:40|23625.1|23595.1|23626.2|23596.2|23626.2|23596.2|23625.1|23595.1|0
1645565150000|2022-02-22 21:25:50|23627.3|23597.3|23627.3|23597.3|23627.3|23597.3|23626.7|23596.7|0
1645565180000|2022-02-22 21:26:20|23627.8|23597.8|23628.4|23598.4|23628.4|23598.4|23627.8|23597.8|0
1645565190000|2022-02-22 21:26:30|23627.8|23597.8|23627.8|23597.8|23627.8|23597.8|23627.8|23597.8|0
1645565200000|2022-02-22 21:26:40|23627.3|23597.3|23626.2|23596.2|23627.3|23597.3|23626.2|23596.2|0
1645565210000|2022-02-22 21:26:50|23625.1|23595.1|23622.9|23592.9|23625.1|23595.1|23622.9|23592.9|0
1645565220000|2022-02-22 21:27:00|23621.8|23591.8|23622.3|23592.3|23623.4|23593.4|23621.8|23591.8|0
1645565230000|2022-02-22 21:27:10|23621.8|23591.8|23622.9|23592.9|23622.9|23592.9|23621.8|23591.8|0
1645565240000|2022-02-22 21:27:20|23624|23594|23622.9|23592.9|23624|23594|23622.9|23592.9|0
1645565250000|2022-02-22 21:27:30|23624|23594|23624.5|23594.5|23625.1|23595.1|23623.4|23593.4|0
1645565260000|2022-02-22 21:27:40|23623.9|23593.9|23625.6|23595.6|23625.6|23595.6|23623.4|23593.4|0
1645565270000|2022-02-22 21:27:50|23625|23595|23625|23595|23625.6|23595.6|23625|23595|0
1645565280000|2022-02-22 21:28:00|23625.6|23595.6|23624.5|23594.5|23625.6|23595.6|23624.5|23594.5|0
1645565290000|2022-02-22 21:28:10|23625|23595|23625|23595|23625|23595|23625|23595|0
1645565300000|2022-02-22 21:28:20|23625.6|23595.6|23624.5|23594.5|23625.6|23595.6|23624.5|23594.5|0
1645565310000|2022-02-22 21:28:30|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|0
1645565320000|2022-02-22 21:28:40|23624.5|23594.5|23624.5|23594.5|23624.5|23594.5|23624.5|23594.5|0
1645565330000|2022-02-22 21:28:50|23625.6|23595.6|23626.1|23596.1|23627.8|23597.8|23625|23595|0
1645565340000|2022-02-22 21:29:00|23625.6|23595.6|23625|23595|23626.7|23596.7|23624.5|23594.5|0
1645565350000|2022-02-22 21:29:10|23624.5|23594.5|23626.7|23596.7|23626.7|23596.7|23624.5|23594.5|0
1645565360000|2022-02-22 21:29:20|23625.6|23595.6|23624.5|23594.5|23626.7|23596.7|23624.5|23594.5|0
1645565370000|2022-02-22 21:29:30|23623.4|23593.4|23625.6|23595.6|23625.6|23595.6|23623.4|23593.4|0
1645565380000|2022-02-22 21:29:40|23626.1|23596.1|23626.7|23596.7|23626.7|23596.7|23626.1|23596.1|0
1645565390000|2022-02-22 21:29:50|23625.6|23595.6|23626.1|23596.1|23626.7|23596.7|23625.6|23595.6|0
1645565400000|2022-02-22 21:30:00|23625.6|23595.6|23627.8|23597.8|23627.8|23597.8|23625.6|23595.6|0
1645565410000|2022-02-22 21:30:10|23626.7|23596.7|23626.1|23596.1|23626.7|23596.7|23626.1|23596.1|0
1645565420000|2022-02-22 21:30:20|23626.7|23596.7|23627.8|23597.8|23628.9|23598.9|23626.7|23596.7|0
1645565440000|2022-02-22 21:30:40|23628.9|23598.9|23628.9|23598.9|23628.9|23598.9|23628.9|23598.9|0
1645565450000|2022-02-22 21:30:50|23627.8|23597.8|23627.8|23597.8|23627.8|23597.8|23627.8|23597.8|0
1645565460000|2022-02-22 21:31:00|23627.2|23597.2|23623.4|23593.4|23627.2|23597.2|23623.4|23593.4|0
1645565470000|2022-02-22 21:31:10|23623.9|23593.9|23624.5|23594.5|23624.5|23594.5|23623.4|23593.4|0
1645565480000|2022-02-22 21:31:20|23623.4|23593.4|23622.8|23592.8|23623.4|23593.4|23622.3|23592.3|0
1645565490000|2022-02-22 21:31:30|23622.3|23592.3|23620.1|23590.1|23622.3|23592.3|23620.1|23590.1|0
1645565500000|2022-02-22 21:31:40|23620.6|23590.6|23622.8|23592.8|23622.8|23592.8|23620.6|23590.6|0
1645565510000|2022-02-22 21:31:50|23621.2|23591.2|23623.4|23593.4|23623.4|23593.4|23621.2|23591.2|0
1645565530000|2022-02-22 21:32:10|23622.8|23592.8|23622.3|23592.3|23622.8|23592.8|23622.3|23592.3|0
1645565540000|2022-02-22 21:32:20|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|0
1645565550000|2022-02-22 21:32:30|23622.3|23592.3|23622.3|23592.3|23622.3|23592.3|23622.3|23592.3|0
1645565560000|2022-02-22 21:32:40|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|0
1645565570000|2022-02-22 21:32:50|23622.8|23592.8|23622.8|23592.8|23623.4|23593.4|23622.8|23592.8|0
1645565580000|2022-02-22 21:33:00|23623.4|23593.4|23621.2|23591.2|23623.4|23593.4|23621.2|23591.2|0
1645565590000|2022-02-22 21:33:10|23620.1|23590.1|23621.2|23591.2|23621.2|23591.2|23620.1|23590.1|0
1645565600000|2022-02-22 21:33:20|23620.6|23590.6|23620.1|23590.1|23621.2|23591.2|23620.1|23590.1|0
1645565610000|2022-02-22 21:33:30|23621.2|23591.2|23620.1|23590.1|23621.2|23591.2|23620.1|23590.1|0
1645565620000|2022-02-22 21:33:40|23621.2|23591.2|23620.1|23590.1|23621.2|23591.2|23620.1|23590.1|0
1645565640000|2022-02-22 21:34:00|23620.6|23590.6|23621.2|23591.2|23621.2|23591.2|23620.1|23590.1|0
1645565650000|2022-02-22 21:34:10|23620.6|23590.6|23620.1|23590.1|23621.2|23591.2|23620.1|23590.1|0
1645565660000|2022-02-22 21:34:20|23619.5|23589.5|23620.1|23590.1|23620.1|23590.1|23619.5|23589.5|0
1645565670000|2022-02-22 21:34:30|23621.2|23591.2|23624.5|23594.5|23624.5|23594.5|23621.2|23591.2|0
1645565680000|2022-02-22 21:34:40|23625.6|23595.6|23625.6|23595.6|23625.6|23595.6|23625.6|23595.6|0
1645565690000|2022-02-22 21:34:50|23626.1|23596.1|23625.6|23595.6|23626.7|23596.7|23625.6|23595.6|0
1645565700000|2022-02-22 21:35:00|23626.1|23596.1|23625.6|23595.6|23626.1|23596.1|23625.6|23595.6|0
1645565710000|2022-02-22 21:35:10|23626.7|23596.7|23627.8|23597.8|23627.8|23597.8|23626.7|23596.7|0
1645565720000|2022-02-22 21:35:20|23627.2|23597.2|23626.7|23596.7|23627.2|23597.2|23626.7|23596.7|0
1645565730000|2022-02-22 21:35:30|23625.6|23595.6|23625.6|23595.6|23625.6|23595.6|23625.6|23595.6|0
1645565750000|2022-02-22 21:35:50|23626.1|23596.1|23625.6|23595.6|23626.7|23596.7|23625.6|23595.6|0
1645565760000|2022-02-22 21:36:00|23624.5|23594.5|23625.6|23595.6|23625.6|23595.6|23624.5|23594.5|0
1645565770000|2022-02-22 21:36:10|23626.7|23596.7|23627.8|23597.8|23627.8|23597.8|23626.7|23596.7|0
1645565780000|2022-02-22 21:36:20|23628.9|23598.9|23631|23601|23632.1|23602.1|23628.9|23598.9|0
1645565790000|2022-02-22 21:36:30|23630|23600|23628.9|23598.9|23630|23600|23627.8|23597.8|0
1645565800000|2022-02-22 21:36:40|23627.8|23597.8|23626.7|23596.7|23627.8|23597.8|23626.7|23596.7|0
1645565810000|2022-02-22 21:36:50|23627.8|23597.8|23627.8|23597.8|23628.3|23598.3|23627.8|23597.8|0
1645565820000|2022-02-22 21:37:00|23628.9|23598.9|23628.9|23598.9|23628.9|23598.9|23628.9|23598.9|0
1645565830000|2022-02-22 21:37:10|23629.4|23599.4|23628.9|23598.9|23629.4|23599.4|23628.9|23598.9|0
1645565840000|2022-02-22 21:37:20|23628.3|23598.3|23628.3|23598.3|23628.3|23598.3|23628.3|23598.3|0
1645565850000|2022-02-22 21:37:30|23628.9|23598.9|23630|23600|23630|23600|23628.9|23598.9|0
1645565860000|2022-02-22 21:37:40|23628.9|23598.9|23628.9|23598.9|23629.4|23599.4|23628.9|23598.9|0
1645565870000|2022-02-22 21:37:50|23628.3|23598.3|23626.7|23596.7|23628.3|23598.3|23626.7|23596.7|0
1645565880000|2022-02-22 21:38:00|23625.6|23595.6|23625.6|23595.6|23625.6|23595.6|23625.6|23595.6|0
1645565890000|2022-02-22 21:38:10|23626.1|23596.1|23627.2|23597.2|23627.2|23597.2|23626.1|23596.1|0
1645565900000|2022-02-22 21:38:20|23626.7|23596.7|23627.2|23597.2|23627.2|23597.2|23626.7|23596.7|0
1645565910000|2022-02-22 21:38:30|23627.8|23597.8|23628.3|23598.3|23628.3|23598.3|23627.8|23597.8|0
1645565920000|2022-02-22 21:38:40|23627.8|23597.8|23627.8|23597.8|23627.8|23597.8|23627.8|23597.8|0
1645565930000|2022-02-22 21:38:50|23627.2|23597.2|23633.2|23603.2|23634.3|23604.3|23626.7|23596.7|0
1645565940000|2022-02-22 21:39:00|23631|23601|23630.5|23600.5|23633.2|23603.2|23630|23600|0
1645565950000|2022-02-22 21:39:10|23631|23601|23630.5|23600.5|23631|23601|23630.5|23600.5|0
1645565960000|2022-02-22 21:39:20|23631|23601|23630|23600|23631|23601|23630|23600|0
1645565970000|2022-02-22 21:39:30|23631|23601|23633.8|23603.8|23633.8|23603.8|23631|23601|0
1645565980000|2022-02-22 21:39:40|23634.3|23604.3|23634.9|23604.9|23635.4|23605.4|23633.2|23603.2|0
1645565990000|2022-02-22 21:39:50|23635.4|23605.4|23634.3|23604.3|23635.4|23605.4|23634.3|23604.3|0
1645566000000|2022-02-22 21:40:00|23636|23606|23635.4|23605.4|23636|23606|23634.9|23604.9|0
1645566010000|2022-02-22 21:40:10|23634.9|23604.9|23634.3|23604.3|23634.9|23604.9|23634.3|23604.3|0
1645566020000|2022-02-22 21:40:20|23636|23606|23639.8|23609.8|23639.8|23609.8|23635.4|23605.4|0
1645566030000|2022-02-22 21:40:30|23640.4|23610.4|23636.5|23606.5|23640.9|23610.9|23636.5|23606.5|0
1645566040000|2022-02-22 21:40:40|23637.6|23607.6|23636.5|23606.5|23637.6|23607.6|23636.5|23606.5|0
1645566050000|2022-02-22 21:40:50|23638.2|23608.2|23638.7|23608.7|23638.7|23608.7|23637.6|23607.6|0
1645566070000|2022-02-22 21:41:10|23639.8|23609.8|23638.7|23608.7|23640.4|23610.4|23638.7|23608.7|0
1645566080000|2022-02-22 21:41:20|23640.4|23610.4|23640.9|23610.9|23640.9|23610.9|23640.4|23610.4|0
1645566090000|2022-02-22 21:41:30|23640.4|23610.4|23639.8|23609.8|23640.4|23610.4|23638.7|23608.7|0
1645566100000|2022-02-22 21:41:40|23642|23612|23642|23612|23642|23612|23642|23612|0
1645566110000|2022-02-22 21:41:50|23643.1|23613.1|23644.2|23614.2|23644.2|23614.2|23643.1|23613.1|0
1645566120000|2022-02-22 21:42:00|23642|23612|23640.9|23610.9|23642.5|23612.5|23640.9|23610.9|0
1645566130000|2022-02-22 21:42:10|23643.1|23613.1|23644.2|23614.2|23644.2|23614.2|23642.5|23612.5|0
1645566140000|2022-02-22 21:42:20|23643.1|23613.1|23643.6|23613.6|23644.2|23614.2|23643.1|23613.1|0
1645566150000|2022-02-22 21:42:30|23644.2|23614.2|23644.2|23614.2|23644.2|23614.2|23642|23612|0
1645566160000|2022-02-22 21:42:40|23646.4|23616.4|23646.4|23616.4|23646.4|23616.4|23645.8|23615.8|0
1645566170000|2022-02-22 21:42:50|23647.5|23617.5|23649.7|23619.7|23649.7|23619.7|23647.5|23617.5|0
1645566190000|2022-02-22 21:43:10|23650.8|23620.8|23649.7|23619.7|23650.8|23620.8|23649.7|23619.7|0
1645566200000|2022-02-22 21:43:20|23650.2|23620.2|23649.7|23619.7|23650.8|23620.8|23649.7|23619.7|0
1645566220000|2022-02-22 21:43:40|23649.1|23619.1|23648.6|23618.6|23649.1|23619.1|23648.6|23618.6|0
1645566230000|2022-02-22 21:43:50|23647.5|23617.5|23647.5|23617.5|23647.5|23617.5|23647.5|23617.5|0
1645566240000|2022-02-22 21:44:00|23646.9|23616.9|23649.7|23619.7|23649.7|23619.7|23646.9|23616.9|0
1645566320000|2022-02-22 21:45:20|23649.9|23619.9|23649.9|23619.9|23649.9|23619.9|23649.9|23619.9|0
1645566340000|2022-02-22 21:45:40|23648.8|23618.8|23648.8|23618.8|23648.8|23618.8|23648.8|23618.8|0
1645566360000|2022-02-22 21:46:00|23647.7|23617.7|23648.8|23618.8|23649.9|23619.9|23647.7|23617.7|0
1645566380000|2022-02-22 21:46:20|23649.9|23619.9|23648.8|23618.8|23649.9|23619.9|23648.8|23618.8|0
1645566390000|2022-02-22 21:46:30|23649.9|23619.9|23649.9|23619.9|23649.9|23619.9|23649.9|23619.9|0
1645566400000|2022-02-22 21:46:40|23649.3|23619.3|23649.9|23619.9|23649.9|23619.9|23649.3|23619.3|0
1645566420000|2022-02-22 21:47:00|23648.8|23618.8|23649.9|23619.9|23649.9|23619.9|23648.8|23618.8|0
1645566480000|2022-02-22 21:48:00|23648.8|23618.8|23649.9|23619.9|23649.9|23619.9|23648.8|23618.8|0
1645566520000|2022-02-22 21:48:40|23648.8|23618.8|23649.9|23619.9|23649.9|23619.9|23648.8|23618.8|0
1645566530000|2022-02-22 21:48:50|23648.8|23618.8|23649.9|23619.9|23649.9|23619.9|23648.8|23618.8|0
1645566540000|2022-02-22 21:49:00|23649.3|23619.3|23649.9|23619.9|23649.9|23619.9|23648.8|23618.8|0
1645566550000|2022-02-22 21:49:10|23648.8|23618.8|23649.9|23619.9|23649.9|23619.9|23648.8|23618.8|0
1645566590000|2022-02-22 21:49:50|23648.8|23618.8|23648.8|23618.8|23648.8|23618.8|23648.8|23618.8|0
1645566600000|2022-02-22 21:50:00|23649.9|23619.9|23649.9|23619.9|23649.9|23619.9|23649.9|23619.9|0
1645566610000|2022-02-22 21:50:10|23648.8|23618.8|23649.9|23619.9|23649.9|23619.9|23648.8|23618.8|0
1645566670000|2022-02-22 21:51:10|23648.8|23618.8|23645.5|23615.5|23648.8|23618.8|23645.5|23615.5|0
1645566680000|2022-02-22 21:51:20|23646.6|23616.6|23647.7|23617.7|23647.7|23617.7|23645.5|23615.5|0
1645566690000|2022-02-22 21:51:30|23646.6|23616.6|23635.7|23605.7|23647.7|23617.7|23632.4|23602.4|0
1645566700000|2022-02-22 21:51:40|23635.1|23605.1|23627.4|23597.4|23635.1|23605.1|23625.8|23595.8|0
1645566710000|2022-02-22 21:51:50|23626.9|23596.9|23613.7|23583.7|23626.9|23596.9|23613.7|23583.7|0
1645566720000|2022-02-22 21:52:00|23617|23587|23620.3|23590.3|23621.9|23591.9|23611.5|23581.5|0
1645566730000|2022-02-22 21:52:10|23618.6|23588.6|23624.7|23594.7|23628|23598|23617.5|23587.5|0
1645566740000|2022-02-22 21:52:20|23622.5|23592.5|23627.4|23597.4|23628.5|23598.5|23622.5|23592.5|0
1645566750000|2022-02-22 21:52:30|23626.9|23596.9|23630.2|23600.2|23634|23604|23626.9|23596.9|0
1645566760000|2022-02-22 21:52:40|23629.1|23599.1|23625.8|23595.8|23630.2|23600.2|23624.7|23594.7|0
1645566770000|2022-02-22 21:52:50|23626.3|23596.3|23620.8|23590.8|23627.4|23597.4|23620.3|23590.3|0
1645566780000|2022-02-22 21:53:00|23621.9|23591.9|23618.1|23588.1|23623|23593|23618.1|23588.1|0
1645566790000|2022-02-22 21:53:10|23617|23587|23620.3|23590.3|23622.5|23592.5|23615.9|23585.9|0
1645566800000|2022-02-22 21:53:20|23620.8|23590.8|23623.6|23593.6|23625.2|23595.2|23620.8|23590.8|0
1645566810000|2022-02-22 21:53:30|23624.1|23594.1|23623|23593|23624.1|23594.1|23621.9|23591.9|0
1645566820000|2022-02-22 21:53:40|23622.5|23592.5|23619.2|23589.2|23622.5|23592.5|23619.2|23589.2|0
1645566830000|2022-02-22 21:53:50|23620.3|23590.3|23619.9|23589.9|23621|23591|23619.7|23589.7|0
1645566840000|2022-02-22 21:54:00|23619.4|23589.4|23621|23591|23621.6|23591.6|23618.8|23588.8|0
1645566850000|2022-02-22 21:54:10|23624.3|23594.3|23626.5|23596.5|23626.5|23596.5|23622.1|23592.1|0
1645566860000|2022-02-22 21:54:20|23625.9|23595.9|23626.5|23596.5|23626.5|23596.5|23625.4|23595.4|0
1645566870000|2022-02-22 21:54:30|23625.4|23595.4|23628.1|23598.1|23628.1|23598.1|23625.4|23595.4|0
1645566880000|2022-02-22 21:54:40|23627|23597|23624.8|23594.8|23627|23597|23624.8|23594.8|0
1645566890000|2022-02-22 21:54:50|23623.2|23593.2|23621|23591|23623.2|23593.2|23621|23591|0
1645566900000|2022-02-22 21:55:00|23621.6|23591.6|23619.9|23589.9|23622.7|23592.7|23619.9|23589.9|0
1645566910000|2022-02-22 21:55:10|23618.8|23588.8|23616.1|23586.1|23619.4|23589.4|23615.5|23585.5|0
1645566920000|2022-02-22 21:55:20|23616.6|23586.6|23616.6|23586.6|23616.6|23586.6|23616.1|23586.1|0
1645566930000|2022-02-22 21:55:30|23618.3|23588.3|23619.4|23589.4|23619.4|23589.4|23618.3|23588.3|0
1645566940000|2022-02-22 21:55:40|23619.9|23589.9|23618.3|23588.3|23621|23591|23618.3|23588.3|0
1645566950000|2022-02-22 21:55:50|23617.7|23587.7|23621.6|23591.6|23621.6|23591.6|23617.7|23587.7|0
1645566960000|2022-02-22 21:56:00|23621|23591|23617.7|23587.7|23621.6|23591.6|23617.7|23587.7|0
1645566970000|2022-02-22 21:56:10|23618.3|23588.3|23614.4|23584.4|23618.3|23588.3|23612.3|23582.3|0
1645566980000|2022-02-22 21:56:20|23613.9|23583.9|23613.9|23583.9|23614.4|23584.4|23613.4|23583.4|0
1645566990000|2022-02-22 21:56:30|23614.4|23584.4|23615.5|23585.5|23616.6|23586.6|23613.4|23583.4|0
1645567000000|2022-02-22 21:56:40|23616.1|23586.1|23619.9|23589.9|23619.9|23589.9|23616.1|23586.1|0
1645567010000|2022-02-22 21:56:50|23618.8|23588.8|23621.6|23591.6|23621.6|23591.6|23618.8|23588.8|0
1645567020000|2022-02-22 21:57:00|23622.1|23592.1|23622.1|23592.1|23622.1|23592.1|23621|23591|0
1645567030000|2022-02-22 21:57:10|23623.2|23593.2|23621|23591|23623.2|23593.2|23621|23591|0
1645567040000|2022-02-22 21:57:20|23621.6|23591.6|23620.5|23590.5|23622.1|23592.1|23620.5|23590.5|0
1645567050000|2022-02-22 21:57:30|23619.9|23589.9|23617.7|23587.7|23621|23591|23617.7|23587.7|0
1645567060000|2022-02-22 21:57:40|23618.3|23588.3|23617.2|23587.2|23618.3|23588.3|23617.2|23587.2|0
1645567070000|2022-02-22 21:57:50|23616.6|23586.6|23615|23585|23616.6|23586.6|23615|23585|0
1645567080000|2022-02-22 21:58:00|23615.5|23585.5|23615|23585|23615.5|23585.5|23614.4|23584.4|0
1645567090000|2022-02-22 21:58:10|23615.5|23585.5|23616.1|23586.1|23616.1|23586.1|23615.5|23585.5|0
1645567100000|2022-02-22 21:58:20|23616.6|23586.6|23616.6|23586.6|23616.6|23586.6|23616.6|23586.6|0
1645567110000|2022-02-22 21:58:30|23616.1|23586.1|23615.5|23585.5|23616.1|23586.1|23615|23585|0
1645567120000|2022-02-22 21:58:40|23616.1|23586.1|23616.6|23586.6|23616.6|23586.6|23615.5|23585.5|0
1645567130000|2022-02-22 21:58:50|23616.1|23586.1|23617.7|23587.7|23617.7|23587.7|23616.1|23586.1|0
1645567140000|2022-02-22 21:59:00|23618.8|23588.8|23618.8|23588.8|23619.4|23589.4|23618.8|23588.8|0
1645567150000|2022-02-22 21:59:10|23619.4|23589.4|23617.7|23587.7|23621|23591|23617.7|23587.7|0
1645567160000|2022-02-22 21:59:20|23617.2|23587.2|23618.3|23588.3|23618.8|23588.8|23616.6|23586.6|0
1645567170000|2022-02-22 21:59:30|23619.4|23589.4|23619.4|23589.4|23619.9|23589.9|23618.8|23588.8|0
1645567180000|2022-02-22 21:59:40|23619.9|23589.9|23619.9|23589.9|23619.9|23589.9|23619.4|23589.4|0
1645567190000|2022-02-22 21:59:50|23619.4|23589.4|23618.7|23588.7|23619.4|23589.4|23616.1|23586.1|0
1645567200000|2022-02-22 22:00:00|23619.8|23589.8|23620|23590|23620|23590|23619.8|23589.8|0
1645567230000|2022-02-22 22:00:30|23619.4|23589.4|23619.4|23589.4|23619.4|23589.4|23619.4|23589.4|0
1645567240000|2022-02-22 22:00:40|23620|23590|23620|23590|23620|23590|23620|23590|0
1645567250000|2022-02-22 22:00:50|23620.3|23590.3|23620.3|23590.3|23620.3|23590.3|23620.3|23590.3|0
1645567260000|2022-02-22 22:01:00|23620|23590|23620|23590|23620|23590|23620|23590|0
1645567310000|2022-02-22 22:01:50|23620.9|23590.9|23620.9|23590.9|23620.9|23590.9|23620.9|23590.9|0
1645567320000|2022-02-22 22:02:00|23621.1|23591.1|23621.1|23591.1|23621.1|23591.1|23621.1|23591.1|0
1645567330000|2022-02-22 22:02:10|23621.9|23591.9|23621.9|23591.9|23621.9|23591.9|23621.9|23591.9|0
1645567350000|2022-02-22 22:02:30|23622.4|23592.4|23622.4|23592.4|23622.4|23592.4|23622.4|23592.4|0
1645567360000|2022-02-22 22:02:40|23621.9|23591.9|23621.9|23591.9|23621.9|23591.9|23621.9|23591.9|0
1645567370000|2022-02-22 22:02:50|23622.2|23592.2|23622.2|23592.2|23622.2|23592.2|23622.1|23592.1|0
1645567380000|2022-02-22 22:03:00|23623|23593|23623|23593|23623|23593|23623|23593|0
1645567400000|2022-02-22 22:03:20|23622.6|23592.6|23622.2|23592.2|23622.6|23592.6|23622.2|23592.2|0
1645567410000|2022-02-22 22:03:30|23622.4|23592.4|23622.4|23592.4|23622.4|23592.4|23622.4|23592.4|0
1645567430000|2022-02-22 22:03:50|23621.7|23591.7|23622.4|23592.4|23622.4|23592.4|23621.7|23591.7|0
1645567440000|2022-02-22 22:04:00|23622.1|23592.1|23622.1|23592.1|23622.1|23592.1|23622.1|23592.1|0
1645567460000|2022-02-22 22:04:20|23622.9|23592.9|23622.1|23592.1|23622.9|23592.9|23622.1|23592.1|0
1645567490000|2022-02-22 22:04:50|23621.1|23591.1|23621.4|23591.4|23621.9|23591.9|23621.1|23591.1|0
1645567500000|2022-02-22 22:05:00|23620.9|23590.9|23620.9|23590.9|23620.9|23590.9|23620.9|23590.9|0
1645567510000|2022-02-22 22:05:10|23619.8|23589.8|23619.8|23589.8|23619.8|23589.8|23619.8|23589.8|0
1645567520000|2022-02-22 22:05:20|23620|23590|23620|23590|23620|23590|23620|23590|0
1645567530000|2022-02-22 22:05:30|23619.4|23589.4|23619.4|23589.4|23619.4|23589.4|23619.4|23589.4|0
1645567540000|2022-02-22 22:05:40|23619.2|23589.2|23619.2|23589.2|23619.2|23589.2|23619.2|23589.2|0
1645567550000|2022-02-22 22:05:50|23618|23588|23618|23588|23618|23588|23618|23588|0
1645567570000|2022-02-22 22:06:10|23618.6|23588.6|23618.6|23588.6|23618.6|23588.6|23618.6|23588.6|0
1645567580000|2022-02-22 22:06:20|23618|23588|23618|23588|23618|23588|23618|23588|0
1645567610000|2022-02-22 22:06:50|23617.3|23587.3|23617.5|23587.5|23617.5|23587.5|23617.3|23587.3|0
1645567620000|2022-02-22 22:07:00|23617.3|23587.3|23617.3|23587.3|23617.6|23587.6|23617.3|23587.3|0
1645567640000|2022-02-22 22:07:20|23613.3|23583.3|23613.3|23583.3|23613.3|23583.3|23613.3|23583.3|0
1645567650000|2022-02-22 22:07:30|23613.1|23583.1|23613.1|23583.1|23613.1|23583.1|23613.1|23583.1|0
1645567660000|2022-02-22 22:07:40|23617.1|23587.1|23613.8|23583.8|23617.1|23587.1|23613.8|23583.8|0
1645567670000|2022-02-22 22:07:50|23613.1|23583.1|23613.1|23583.1|23613.1|23583.1|23613.1|23583.1|0
1645567680000|2022-02-22 22:08:00|23612.8|23582.8|23612.8|23582.8|23612.8|23582.8|23612.8|23582.8|0
1645567720000|2022-02-22 22:08:40|23613.4|23583.4|23613.4|23583.4|23613.4|23583.4|23613.4|23583.4|0
1645567800000|2022-02-22 22:10:00|23613.6|23583.6|23613.6|23583.6|23613.6|23583.6|23613.6|23583.6|0
1645567860000|2022-02-22 22:11:00|23612.5|23582.5|23612.3|23582.3|23612.5|23582.5|23612.3|23582.3|0
1645567870000|2022-02-22 22:11:10|23612.2|23582.2|23613.4|23583.4|23613.4|23583.4|23612.2|23582.2|0
1645567910000|2022-02-22 22:11:50|23613.9|23583.9|23613.9|23583.9|23613.9|23583.9|23613.9|23583.9|0
1645567920000|2022-02-22 22:12:00|23613.8|23583.8|23613.8|23583.8|23613.8|23583.8|23613.8|23583.8|0
1645568020000|2022-02-22 22:13:40|23612|23582|23612|23582|23612|23582|23612|23582|0
1645568030000|2022-02-22 22:13:50|23611.9|23581.9|23611.9|23581.9|23611.9|23581.9|23611.9|23581.9|0
1645568070000|2022-02-22 22:14:30|23612.2|23582.2|23612.2|23582.2|23612.2|23582.2|23612.2|23582.2|0
1645568080000|2022-02-22 22:14:40|23611.9|23581.9|23611.9|23581.9|23611.9|23581.9|23611.9|23581.9|0
1645568090000|2022-02-22 22:14:50|23611.3|23581.3|23611.3|23581.3|23611.3|23581.3|23611.3|23581.3|0
1645568190000|2022-02-22 22:16:30|23612.7|23582.7|23612.7|23582.7|23612.7|23582.7|23612.7|23582.7|0
1645568200000|2022-02-22 22:16:40|23613.2|23583.2|23613.2|23583.2|23613.2|23583.2|23613.2|23583.2|0
1645568260000|2022-02-22 22:17:40|23613.7|23583.7|23613.2|23583.2|23613.7|23583.7|23613.2|23583.2|0
1645568290000|2022-02-22 22:18:10|23613.4|23583.4|23613.2|23583.2|23613.4|23583.4|23613.2|23583.2|0
1645568350000|2022-02-22 22:19:10|23612.6|23582.6|23612.6|23582.6|23612.6|23582.6|23612.6|23582.6|0
1645568360000|2022-02-22 22:19:20|23612.3|23582.3|23611.1|23581.1|23612.3|23582.3|23611.1|23581.1|0
1645568370000|2022-02-22 22:19:30|23611|23581|23611.5|23581.5|23611.5|23581.5|23611|23581|0
1645568390000|2022-02-22 22:19:50|23612.1|23582.1|23612.1|23582.1|23612.1|23582.1|23612.1|23582.1|0
1645568410000|2022-02-22 22:20:10|23612.3|23582.3|23613.7|23583.7|23613.7|23583.7|23612.1|23582.1|0
1645568440000|2022-02-22 22:20:40|23613.1|23583.1|23613.1|23583.1|23613.1|23583.1|23613.1|23583.1|0
1645568480000|2022-02-22 22:21:20|23613.2|23583.2|23613.2|23583.2|23613.2|23583.2|23613.2|23583.2|0
1645568560000|2022-02-22 22:22:40|23613.4|23583.4|23613.4|23583.4|23613.4|23583.4|23613.4|23583.4|0
1645568600000|2022-02-22 22:23:20|23613.2|23583.2|23613.7|23583.7|23613.7|23583.7|23613.2|23583.2|0
1645568750000|2022-02-22 22:25:50|23614|23584|23614|23584|23614|23584|23614|23584|0
1645568760000|2022-02-22 22:26:00|23611.2|23581.2|23611.2|23581.2|23611.2|23581.2|23611.2|23581.2|0
1645568770000|2022-02-22 22:26:10|23610.9|23580.9|23610.9|23580.9|23610.9|23580.9|23610.2|23580.2|0
1645568810000|2022-02-22 22:26:50|23611.2|23581.2|23611.2|23581.2|23611.2|23581.2|23611.2|23581.2|0
1645568820000|2022-02-22 22:27:00|23611.4|23581.4|23611.2|23581.2|23611.4|23581.4|23611.2|23581.2|0
1645568830000|2022-02-22 22:27:10|23611|23581|23611|23581|23611|23581|23611|23581|0
1645568840000|2022-02-22 22:27:20|23610.4|23580.4|23610.4|23580.4|23610.4|23580.4|23609.7|23579.7|0
1645568920000|2022-02-22 22:28:40|23611.4|23581.4|23613.7|23583.7|23613.7|23583.7|23610.4|23580.4|0
1645568930000|2022-02-22 22:28:50|23610.5|23580.5|23610.5|23580.5|23610.5|23580.5|23610.5|23580.5|0
1645568940000|2022-02-22 22:29:00|23613.7|23583.7|23610.5|23580.5|23615.4|23585.4|23610.5|23580.5|0
1645568950000|2022-02-22 22:29:10|23611.4|23581.4|23614.6|23584.6|23614.6|23584.6|23611.4|23581.4|0
1645568960000|2022-02-22 22:29:20|23613.4|23583.4|23613.7|23583.7|23613.7|23583.7|23612.9|23582.9|0
1645568990000|2022-02-22 22:29:50|23615.4|23585.4|23616.6|23586.6|23616.6|23586.6|23615.4|23585.4|0
1645569010000|2022-02-22 22:30:10|23616.3|23586.3|23616.3|23586.3|23616.3|23586.3|23616.3|23586.3|0
1645569030000|2022-02-22 22:30:30|23616.6|23586.6|23616.6|23586.6|23616.6|23586.6|23616.6|23586.6|0
1645569040000|2022-02-22 22:30:40|23615.5|23585.5|23621.5|23591.5|23621.5|23591.5|23612.8|23582.8|0
1645569050000|2022-02-22 22:30:50|23621.7|23591.7|23621.7|23591.7|23621.7|23591.7|23621.7|23591.7|0
1645569080000|2022-02-22 22:31:20|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|0
1645569170000|2022-02-22 22:32:50|23621.4|23591.4|23621.4|23591.4|23621.4|23591.4|23621.4|23591.4|0
1645569260000|2022-02-22 22:34:20|23622.9|23592.9|23621.4|23591.4|23623.7|23593.7|23621.4|23591.4|0
1645569270000|2022-02-22 22:34:30|23619.7|23589.7|23619.7|23589.7|23619.7|23589.7|23619.7|23589.7|0
1645569290000|2022-02-22 22:34:50|23620.6|23590.6|23620.6|23590.6|23620.6|23590.6|23620.6|23590.6|0
1645569310000|2022-02-22 22:35:10|23621.5|23591.5|23621.8|23591.8|23621.8|23591.8|23621.5|23591.5|0
1645569340000|2022-02-22 22:35:40|23622.1|23592.1|23622.1|23592.1|23622.1|23592.1|23622.1|23592.1|0
1645569350000|2022-02-22 22:35:50|23621.8|23591.8|23621.8|23591.8|23621.8|23591.8|23621.8|23591.8|0
1645569460000|2022-02-22 22:37:40|23621.6|23591.6|23624.1|23594.1|23624.1|23594.1|23621.6|23591.6|0
1645569470000|2022-02-22 22:37:50|23624|23594|23621.9|23591.9|23624|23594|23621.9|23591.9|0
1645569480000|2022-02-22 22:38:00|23621.1|23591.1|23621.1|23591.1|23621.1|23591.1|23621.1|23591.1|0
1645569500000|2022-02-22 22:38:20|23620.7|23590.7|23620.7|23590.7|23620.7|23590.7|23620.7|23590.7|0
1645569510000|2022-02-22 22:38:30|23620.5|23590.5|23620.7|23590.7|23620.7|23590.7|23620.5|23590.5|0
1645569520000|2022-02-22 22:38:40|23620.8|23590.8|23620.8|23590.8|23620.8|23590.8|23620.8|23590.8|0
1645569530000|2022-02-22 22:38:50|23621.6|23591.6|23621.6|23591.6|23621.6|23591.6|23621.6|23591.6|0
1645569560000|2022-02-22 22:39:20|23621|23591|23621|23591|23621|23591|23621|23591|0
1645569570000|2022-02-22 22:39:30|23620.8|23590.8|23621.9|23591.9|23621.9|23591.9|23620.8|23590.8|0
1645569580000|2022-02-22 22:39:40|23622.1|23592.1|23621.8|23591.8|23622.1|23592.1|23621.8|23591.8|0
1645569590000|2022-02-22 22:39:50|23621.6|23591.6|23621.6|23591.6|23621.6|23591.6|23621.6|23591.6|0
1645569650000|2022-02-22 22:40:50|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|0
1645569730000|2022-02-22 22:42:10|23621.8|23591.8|23621.8|23591.8|23621.8|23591.8|23621.8|23591.8|0
1645569780000|2022-02-22 22:43:00|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|23621.3|23591.3|0
1645569860000|2022-02-22 22:44:20|23621.6|23591.6|23621.6|23591.6|23621.6|23591.6|23621.6|23591.6|0
1645569870000|2022-02-22 22:44:30|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|0
1645569920000|2022-02-22 22:45:20|23622.3|23592.3|23621.5|23591.5|23622.3|23592.3|23621.5|23591.5|0
1645569930000|2022-02-22 22:45:30|23621|23591|23621|23591|23621|23591|23621|23591|0
1645569940000|2022-02-22 22:45:40|23621.2|23591.2|23621.2|23591.2|23621.2|23591.2|23621.2|23591.2|0
1645569970000|2022-02-22 22:46:10|23621|23591|23621.2|23591.2|23621.2|23591.2|23621|23591|0
1645569980000|2022-02-22 22:46:20|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|0
1645569990000|2022-02-22 22:46:30|23621.6|23591.6|23621.6|23591.6|23621.6|23591.6|23621.6|23591.6|0
1645570020000|2022-02-22 22:47:00|23621.5|23591.5|23621.3|23591.3|23621.5|23591.5|23621.3|23591.3|0
1645570040000|2022-02-22 22:47:20|23621.5|23591.5|23622.8|23592.8|23622.8|23592.8|23621.5|23591.5|0
1645570050000|2022-02-22 22:47:30|23622.6|23592.6|23622.6|23592.6|23622.6|23592.6|23622.6|23592.6|0
1645570070000|2022-02-22 22:47:50|23622.5|23592.5|23622.5|23592.5|23622.5|23592.5|23622.5|23592.5|0
1645570110000|2022-02-22 22:48:30|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|0
1645570130000|2022-02-22 22:48:50|23622.5|23592.5|23622.5|23592.5|23622.5|23592.5|23622.5|23592.5|0
1645570140000|2022-02-22 22:49:00|23622.6|23592.6|23622.6|23592.6|23622.6|23592.6|23622.6|23592.6|0
1645570170000|2022-02-22 22:49:30|23623.1|23593.1|23623.1|23593.1|23623.1|23593.1|23623.1|23593.1|0
1645570180000|2022-02-22 22:49:40|23623.3|23593.3|23623.1|23593.1|23623.3|23593.3|23623.1|23593.1|0
1645570190000|2022-02-22 22:49:50|23623.3|23593.3|23623|23593|23623.3|23593.3|23623|23593|0
1645570200000|2022-02-22 22:50:00|23622.8|23592.8|23623.1|23593.1|23623.1|23593.1|23622.8|23592.8|0
1645570230000|2022-02-22 22:50:30|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|0
1645570250000|2022-02-22 22:50:50|23623.6|23593.6|23623.6|23593.6|23623.6|23593.6|23623.6|23593.6|0
1645570270000|2022-02-22 22:51:10|23624.1|23594.1|23624.1|23594.1|23624.1|23594.1|23624.1|23594.1|0
1645570280000|2022-02-22 22:51:20|23623.6|23593.6|23622.3|23592.3|23623.6|23593.6|23622.3|23592.3|0
1645570290000|2022-02-22 22:51:30|23622.6|23592.6|23623|23593|23623.3|23593.3|23622.6|23592.6|0
1645570300000|2022-02-22 22:51:40|23623.3|23593.3|23623.3|23593.3|23623.3|23593.3|23623.3|23593.3|0
1645570320000|2022-02-22 22:52:00|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|0
1645570330000|2022-02-22 22:52:10|23623.3|23593.3|23623.3|23593.3|23623.3|23593.3|23623.3|23593.3|0
1645570350000|2022-02-22 22:52:30|23623.6|23593.6|23623.6|23593.6|23623.6|23593.6|23623.6|23593.6|0
1645570390000|2022-02-22 22:53:10|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|0
1645570400000|2022-02-22 22:53:20|23623.6|23593.6|23623.6|23593.6|23623.6|23593.6|23623.6|23593.6|0
1645570420000|2022-02-22 22:53:40|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|0
1645570470000|2022-02-22 22:54:30|23623.3|23593.3|23623.3|23593.3|23623.3|23593.3|23623.3|23593.3|0
1645570490000|2022-02-22 22:54:50|23623.4|23593.4|23623.6|23593.6|23623.6|23593.6|23623.4|23593.4|0
1645570500000|2022-02-22 22:55:00|23623.3|23593.3|23623.3|23593.3|23623.3|23593.3|23623.3|23593.3|0
1645570510000|2022-02-22 22:55:10|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|23623.4|23593.4|0
1645570530000|2022-02-22 22:55:30|23623.3|23593.3|23623.3|23593.3|23623.3|23593.3|23623.3|23593.3|0
1645570540000|2022-02-22 22:55:40|23622.9|23592.9|23622|23592|23622.9|23592.9|23622|23592|0
1645570590000|2022-02-22 22:56:30|23621.2|23591.2|23621.2|23591.2|23621.2|23591.2|23621.2|23591.2|0
1645570610000|2022-02-22 22:56:50|23621|23591|23621.2|23591.2|23621.2|23591.2|23621|23591|0
1645570620000|2022-02-22 22:57:00|23621.7|23591.7|23621.7|23591.7|23621.7|23591.7|23621.7|23591.7|0
1645570640000|2022-02-22 22:57:20|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|23621.5|23591.5|0
1645570660000|2022-02-22 22:57:40|23621.3|23591.3|23621.3|23591.3|23621.3|23591.3|23621.3|23591.3|0
1645570690000|2022-02-22 22:58:10|23620.9|23590.9|23620.4|23590.4|23620.9|23590.9|23620.4|23590.4|0
1645570720000|2022-02-22 22:58:40|23619.7|23589.7|23621|23591|23621|23591|23619.7|23589.7|0
1645570730000|2022-02-22 22:58:50|23620.7|23590.7|23620.7|23590.7|23620.7|23590.7|23620.7|23590.7|0
1645570780000|2022-02-22 22:59:40|23620.6|23590.6|23620.6|23590.6|23620.6|23590.6|23620.6|23590.6|0
1645570800000|2022-02-22 23:00:00|23616.8|23586.8|23624.5|23594.5|23625.6|23595.6|23616.8|23586.8|0
1645570810000|2022-02-22 23:00:10|23624|23594|23619.6|23589.6|23624.5|23594.5|23619.6|23589.6|0
1645570820000|2022-02-22 23:00:20|23620.1|23590.1|23622.9|23592.9|23623.4|23593.4|23620.1|23590.1|0
1645570830000|2022-02-22 23:00:30|23624|23594|23631.7|23601.7|23631.7|23601.7|23624|23594|0
1645570840000|2022-02-22 23:00:40|23632.2|23602.2|23631.1|23601.1|23634.9|23604.9|23629.5|23599.5|0
1645570850000|2022-02-22 23:00:50|23630.6|23600.6|23634.4|23604.4|23637.1|23607.1|23630|23600|0
1645570860000|2022-02-22 23:01:00|23633.8|23603.8|23635.5|23605.5|23636.6|23606.6|23631.7|23601.7|0
1645570870000|2022-02-22 23:01:10|23634.4|23604.4|23633.8|23603.8|23634.4|23604.4|23629.4|23599.4|0
1645570880000|2022-02-22 23:01:20|23634.4|23604.4|23632.7|23602.7|23634.4|23604.4|23632.2|23602.2|0
1645570890000|2022-02-22 23:01:30|23631.6|23601.6|23631.6|23601.6|23633.3|23603.3|23630.5|23600.5|0
1645570900000|2022-02-22 23:01:40|23632.2|23602.2|23636|23606|23636|23606|23631.6|23601.6|0
1645570910000|2022-02-22 23:01:50|23636.6|23606.6|23638.8|23608.8|23639.9|23609.9|23636.6|23606.6|0
1645570920000|2022-02-22 23:02:00|23638.2|23608.2|23642|23612|23642|23612|23638.2|23608.2|0
1645570930000|2022-02-22 23:02:10|23643.1|23613.1|23647.5|23617.5|23647.5|23617.5|23643.1|23613.1|0
1645570940000|2022-02-22 23:02:20|23648.1|23618.1|23644.8|23614.8|23648.1|23618.1|23640.9|23610.9|0
1645570950000|2022-02-22 23:02:30|23644.2|23614.2|23640.9|23610.9|23645.3|23615.3|23640.9|23610.9|0
1645570960000|2022-02-22 23:02:40|23642|23612|23640.9|23610.9|23642.6|23612.6|23639.9|23609.9|0
1645570970000|2022-02-22 23:02:50|23639.3|23609.3|23639.9|23609.9|23639.9|23609.9|23638.8|23608.8|0
1645570980000|2022-02-22 23:03:00|23639.3|23609.3|23640.4|23610.4|23640.4|23610.4|23638.8|23608.8|0
1645570990000|2022-02-22 23:03:10|23640.9|23610.9|23642|23612|23642.6|23612.6|23640.4|23610.4|0
1645571000000|2022-02-22 23:03:20|23641.5|23611.5|23638.8|23608.8|23641.5|23611.5|23638.8|23608.8|0
1645571010000|2022-02-22 23:03:30|23637.7|23607.7|23638.8|23608.8|23638.8|23608.8|23637.7|23607.7|0
1645571020000|2022-02-22 23:03:40|23637.7|23607.7|23640.4|23610.4|23640.4|23610.4|23635.5|23605.5|0
1645571030000|2022-02-22 23:03:50|23638.8|23608.8|23640.4|23610.4|23640.4|23610.4|23638.8|23608.8|0
1645571040000|2022-02-22 23:04:00|23639.9|23609.9|23647.3|23617.3|23647.3|23617.3|23639.9|23609.9|0
1645571050000|2022-02-22 23:04:10|23648.2|23618.2|23649.1|23619.1|23649.1|23619.1|23646|23616|0
1645571060000|2022-02-22 23:04:20|23649.6|23619.6|23648|23618|23650.2|23620.2|23647.4|23617.4|0
1645571070000|2022-02-22 23:04:30|23648.5|23618.5|23647.4|23617.4|23649.1|23619.1|23646.9|23616.9|0
1645571080000|2022-02-22 23:04:40|23648|23618|23645.8|23615.8|23648.5|23618.5|23645.2|23615.2|0
1645571090000|2022-02-22 23:04:50|23644.7|23614.7|23645.8|23615.8|23646.3|23616.3|23644.7|23614.7|0
1645571100000|2022-02-22 23:05:00|23646.9|23616.9|23648.8|23618.8|23651|23621|23646.9|23616.9|0
1645571110000|2022-02-22 23:05:10|23648.3|23618.3|23646.1|23616.1|23648.8|23618.8|23645.6|23615.6|0
1645571120000|2022-02-22 23:05:20|23646.6|23616.6|23645|23615|23647.2|23617.2|23645|23615|0
1645571130000|2022-02-22 23:05:30|23646.1|23616.1|23646.1|23616.1|23646.6|23616.6|23645|23615|0
1645571140000|2022-02-22 23:05:40|23646.6|23616.6|23648.3|23618.3|23648.3|23618.3|23646.6|23616.6|0
1645571150000|2022-02-22 23:05:50|23649.4|23619.4|23649.4|23619.4|23651.6|23621.6|23648.8|23618.8|0
1645571160000|2022-02-22 23:06:00|23648.8|23618.8|23647.7|23617.7|23649.4|23619.4|23647.7|23617.7|0
1645571170000|2022-02-22 23:06:10|23647.2|23617.2|23645|23615|23647.2|23617.2|23645|23615|0
1645571180000|2022-02-22 23:06:20|23646.1|23616.1|23646.1|23616.1|23647.2|23617.2|23645.5|23615.5|0
1645571190000|2022-02-22 23:06:30|23647.2|23617.2|23647.2|23617.2|23647.2|23617.2|23647.2|23617.2|0
1645571200000|2022-02-22 23:06:40|23646.6|23616.6|23647.2|23617.2|23647.2|23617.2|23646.1|23616.1|0
1645571210000|2022-02-22 23:06:50|23646.6|23616.6|23644.4|23614.4|23646.6|23616.6|23644.4|23614.4|0
1645571220000|2022-02-22 23:07:00|23645|23615|23645|23615|23645.5|23615.5|23645|23615|0
1645571230000|2022-02-22 23:07:10|23644.4|23614.4|23644.4|23614.4|23644.4|23614.4|23644.4|23614.4|0
1645571240000|2022-02-22 23:07:20|23645|23615|23649.4|23619.4|23649.4|23619.4|23645|23615|0
1645571250000|2022-02-22 23:07:30|23648.8|23618.8|23649.9|23619.9|23649.9|23619.9|23648.8|23618.8|0
1645571260000|2022-02-22 23:07:40|23649.4|23619.4|23648.3|23618.3|23649.9|23619.9|23646.1|23616.1|0
1645571270000|2022-02-22 23:07:50|23647.7|23617.7|23647.7|23617.7|23648.3|23618.3|23647.7|23617.7|0
1645571280000|2022-02-22 23:08:00|23648.3|23618.3|23647.2|23617.2|23648.8|23618.8|23647.2|23617.2|0
1645571300000|2022-02-22 23:08:20|23647.8|23617.8|23648.3|23618.3|23648.3|23618.3|23647.8|23617.8|0
1645571310000|2022-02-22 23:08:30|23647.8|23617.8|23647.7|23617.7|23650.5|23620.5|23647.7|23617.7|0
1645571320000|2022-02-22 23:08:40|23645.5|23615.5|23645.5|23615.5|23645.5|23615.5|23644.9|23614.9|0
1645571330000|2022-02-22 23:08:50|23644.9|23614.9|23645.5|23615.5|23647.1|23617.1|23644.9|23614.9|0
1645571340000|2022-02-22 23:09:00|23646|23616|23645.5|23615.5|23646.6|23616.6|23645.5|23615.5|0
1645571350000|2022-02-22 23:09:10|23646|23616|23643.8|23613.8|23646|23616|23643.8|23613.8|0
1645571360000|2022-02-22 23:09:20|23645.5|23615.5|23645.5|23615.5|23645.5|23615.5|23645.5|23615.5|0
1645571370000|2022-02-22 23:09:30|23644.9|23614.9|23646|23616|23646|23616|23644.9|23614.9|0
1645571380000|2022-02-22 23:09:40|23644.9|23614.9|23642.1|23612.1|23644.9|23614.9|23642.1|23612.1|0
1645571390000|2022-02-22 23:09:50|23641.5|23611.5|23638.4|23608.4|23641.5|23611.5|23638.4|23608.4|0
1645571400000|2022-02-22 23:10:00|23640|23610|23643.3|23613.3|23643.3|23613.3|23640|23610|0
1645571410000|2022-02-22 23:10:10|23642.8|23612.8|23643.3|23613.3|23643.3|23613.3|23642.2|23612.2|0
1645571420000|2022-02-22 23:10:20|23644.4|23614.4|23644.4|23614.4|23644.4|23614.4|23644.4|23614.4|0
1645571430000|2022-02-22 23:10:30|23643.3|23613.3|23643.3|23613.3|23643.8|23613.8|23642.7|23612.7|0
1645571440000|2022-02-22 23:10:40|23643.8|23613.8|23643.3|23613.3|23644.4|23614.4|23643.3|23613.3|0
1645571450000|2022-02-22 23:10:50|23645.4|23615.4|23645.4|23615.4|23645.4|23615.4|23644.4|23614.4|0
1645571460000|2022-02-22 23:11:00|23646.5|23616.5|23646.5|23616.5|23647.1|23617.1|23646|23616|0
1645571470000|2022-02-22 23:11:10|23645.4|23615.4|23637.8|23607.8|23645.4|23615.4|23636.7|23606.7|0
1645571480000|2022-02-22 23:11:20|23638.9|23608.9|23636.7|23606.7|23638.9|23608.9|23636.7|23606.7|0
1645571490000|2022-02-22 23:11:30|23637.8|23607.8|23637.8|23607.8|23637.8|23607.8|23637.8|23607.8|0
1645571500000|2022-02-22 23:11:40|23638.9|23608.9|23640|23610|23640|23610|23638.9|23608.9|0
1645571510000|2022-02-22 23:11:50|23641.1|23611.1|23640.2|23610.2|23642.2|23612.2|23640.2|23610.2|0
1645571520000|2022-02-22 23:12:00|23639.1|23609.1|23634.7|23604.7|23639.1|23609.1|23633.6|23603.6|0
1645571530000|2022-02-22 23:12:10|23633.6|23603.6|23633.6|23603.6|23634.7|23604.7|23633.6|23603.6|0
1645571540000|2022-02-22 23:12:20|23634.7|23604.7|23635.8|23605.8|23636.9|23606.9|23633.6|23603.6|0
1645571550000|2022-02-22 23:12:30|23635.3|23605.3|23635.8|23605.8|23635.8|23605.8|23635.3|23605.3|0
1645571560000|2022-02-22 23:12:40|23636.9|23606.9|23635.8|23605.8|23636.9|23606.9|23635.8|23605.8|0
1645571570000|2022-02-22 23:12:50|23634.7|23604.7|23634.7|23604.7|23634.7|23604.7|23634.7|23604.7|0
1645571580000|2022-02-22 23:13:00|23635.3|23605.3|23635.8|23605.8|23635.8|23605.8|23635.3|23605.3|0
1645571590000|2022-02-22 23:13:10|23636.9|23606.9|23638|23608|23638.6|23608.6|23636.9|23606.9|0
1645571600000|2022-02-22 23:13:20|23636.9|23606.9|23638|23608|23638|23608|23636.9|23606.9|0
1645571610000|2022-02-22 23:13:30|23636.9|23606.9|23636.9|23606.9|23636.9|23606.9|23636.9|23606.9|0
1645571620000|2022-02-22 23:13:40|23638|23608|23636.9|23606.9|23638|23608|23636.4|23606.4|0
1645571630000|2022-02-22 23:13:50|23636.4|23606.4|23637.5|23607.5|23637.5|23607.5|23635.8|23605.8|0
1645571640000|2022-02-22 23:14:00|23636.9|23606.9|23638|23608|23638|23608|23636.4|23606.4|0
1645571650000|2022-02-22 23:14:10|23639.1|23609.1|23639.7|23609.7|23640.2|23610.2|23639.1|23609.1|0
1645571660000|2022-02-22 23:14:20|23639.1|23609.1|23638|23608|23639.1|23609.1|23638|23608|0
1645571670000|2022-02-22 23:14:30|23637.5|23607.5|23638|23608|23638|23608|23636.9|23606.9|0
1645571680000|2022-02-22 23:14:40|23637.5|23607.5|23635.8|23605.8|23638|23608|23635.3|23605.3|0
1645571690000|2022-02-22 23:14:50|23636.9|23606.9|23634.7|23604.7|23636.9|23606.9|23634.7|23604.7|0
1645571700000|2022-02-22 23:15:00|23635.8|23605.8|23638|23608|23638|23608|23634.7|23604.7|0
1645571710000|2022-02-22 23:15:10|23637.5|23607.5|23634.7|23604.7|23637.5|23607.5|23634.7|23604.7|0
1645571720000|2022-02-22 23:15:20|23633.6|23603.6|23634.7|23604.7|23634.7|23604.7|23633.6|23603.6|0
1645571740000|2022-02-22 23:15:40|23636.9|23606.9|23636.4|23606.4|23636.9|23606.9|23635.8|23605.8|0
1645571750000|2022-02-22 23:15:50|23635.8|23605.8|23634.7|23604.7|23636.4|23606.4|23634.7|23604.7|0
1645571760000|2022-02-22 23:16:00|23633.6|23603.6|23630.9|23600.9|23634.7|23604.7|23630.9|23600.9|0
1645571770000|2022-02-22 23:16:10|23630.4|23600.4|23631.5|23601.5|23631.5|23601.5|23630.4|23600.4|0
1645571780000|2022-02-22 23:16:20|23632.5|23602.5|23631.5|23601.5|23632.5|23602.5|23631.5|23601.5|0
1645571790000|2022-02-22 23:16:30|23632|23602|23632.5|23602.5|23633.1|23603.1|23632|23602|0
1645571800000|2022-02-22 23:16:40|23631.5|23601.5|23632.5|23602.5|23632.5|23602.5|23631.5|23601.5|0
1645571810000|2022-02-22 23:16:50|23632|23602|23632.5|23602.5|23632.5|23602.5|23631.5|23601.5|0
1645571820000|2022-02-22 23:17:00|23633.6|23603.6|23634.7|23604.7|23634.7|23604.7|23633.6|23603.6|0
1645571830000|2022-02-22 23:17:10|23635.3|23605.3|23635.8|23605.8|23635.8|23605.8|23634.7|23604.7|0
1645571840000|2022-02-22 23:17:20|23635.3|23605.3|23635.8|23605.8|23636.4|23606.4|23635.3|23605.3|0
1645571850000|2022-02-22 23:17:30|23635.3|23605.3|23635.3|23605.3|23635.8|23605.8|23635.3|23605.3|0
1645571860000|2022-02-22 23:17:40|23634.7|23604.7|23635.3|23605.3|23635.8|23605.8|23634.7|23604.7|0
1645571870000|2022-02-22 23:17:50|23635.8|23605.8|23634.7|23604.7|23635.8|23605.8|23634.2|23604.2|0
1645571880000|2022-02-22 23:18:00|23634.2|23604.2|23632|23602|23634.7|23604.7|23632|23602|0
1645571890000|2022-02-22 23:18:10|23631.5|23601.5|23631.5|23601.5|23632|23602|23631.5|23601.5|0
1645571900000|2022-02-22 23:18:20|23630.4|23600.4|23630.4|23600.4|23631.5|23601.5|23630.4|23600.4|0
1645571910000|2022-02-22 23:18:30|23630.9|23600.9|23628.7|23598.7|23631.5|23601.5|23628.2|23598.2|0
1645571920000|2022-02-22 23:18:40|23629.3|23599.3|23629.3|23599.3|23629.3|23599.3|23628.2|23598.2|0
1645571930000|2022-02-22 23:18:50|23630.4|23600.4|23629.3|23599.3|23630.4|23600.4|23628.2|23598.2|0
1645571940000|2022-02-22 23:19:00|23629.8|23599.8|23629.8|23599.8|23629.8|23599.8|23629.8|23599.8|0
1645571950000|2022-02-22 23:19:10|23630.4|23600.4|23629.8|23599.8|23630.4|23600.4|23629.8|23599.8|0
1645571960000|2022-02-22 23:19:20|23630.4|23600.4|23630.4|23600.4|23630.4|23600.4|23629.3|23599.3|0
1645571970000|2022-02-22 23:19:30|23633.1|23603.1|23633.6|23603.6|23633.6|23603.6|23632.5|23602.5|0
1645571980000|2022-02-22 23:19:40|23633.1|23603.1|23635.8|23605.8|23636.4|23606.4|23633.1|23603.1|0
1645571990000|2022-02-22 23:19:50|23636.9|23606.9|23636.9|23606.9|23639.1|23609.1|23636.9|23606.9|0
1645572000000|2022-02-22 23:20:00|23637.5|23607.5|23635.8|23605.8|23638|23608|23635.8|23605.8|0
1645572010000|2022-02-22 23:20:10|23634.7|23604.7|23631.5|23601.5|23634.7|23604.7|23631.5|23601.5|0
1645572020000|2022-02-22 23:20:20|23633.1|23603.1|23633.1|23603.1|23633.6|23603.6|23632.5|23602.5|0
1645572030000|2022-02-22 23:20:30|23632.5|23602.5|23633.1|23603.1|23633.6|23603.6|23632.5|23602.5|0
1645572050000|2022-02-22 23:20:50|23632.5|23602.5|23633.6|23603.6|23633.6|23603.6|23631.5|23601.5|0
1645572060000|2022-02-22 23:21:00|23634.2|23604.2|23634.7|23604.7|23635.8|23605.8|23634.2|23604.2|0
1645572070000|2022-02-22 23:21:10|23635.3|23605.3|23637.5|23607.5|23638|23608|23635.3|23605.3|0
1645572080000|2022-02-22 23:21:20|23636.9|23606.9|23637.1|23607.1|23638|23608|23636.6|23606.6|0
1645572090000|2022-02-22 23:21:30|23636.6|23606.6|23637.1|23607.1|23637.1|23607.1|23636.6|23606.6|0
1645572100000|2022-02-22 23:21:40|23637.7|23607.7|23636.6|23606.6|23637.7|23607.7|23636.6|23606.6|0
1645572110000|2022-02-22 23:21:50|23636|23606|23636.6|23606.6|23636.6|23606.6|23635.5|23605.5|0
1645572120000|2022-02-22 23:22:00|23637.7|23607.7|23637.7|23607.7|23637.7|23607.7|23636.6|23606.6|0
1645572130000|2022-02-22 23:22:10|23638.2|23608.2|23637.7|23607.7|23638.2|23608.2|23637.7|23607.7|0
1645572140000|2022-02-22 23:22:20|23637.1|23607.1|23636.6|23606.6|23637.7|23607.7|23636.6|23606.6|0
1645572150000|2022-02-22 23:22:30|23637.7|23607.7|23636.6|23606.6|23637.7|23607.7|23636.6|23606.6|0
1645572160000|2022-02-22 23:22:40|23637.7|23607.7|23637.1|23607.1|23637.7|23607.7|23636.6|23606.6|0
1645572170000|2022-02-22 23:22:50|23636.6|23606.6|23635.5|23605.5|23637.1|23607.1|23635.5|23605.5|0
1645572180000|2022-02-22 23:23:00|23634.4|23604.4|23635.5|23605.5|23635.5|23605.5|23633.8|23603.8|0
1645572190000|2022-02-22 23:23:10|23634.9|23604.9|23635.5|23605.5|23635.5|23605.5|23634.4|23604.4|0
1645572200000|2022-02-22 23:23:20|23634.9|23604.9|23636|23606|23636|23606|23634.9|23604.9|0
1645572210000|2022-02-22 23:23:30|23635.5|23605.5|23638.2|23608.2|23638.2|23608.2|23635.5|23605.5|0
1645572220000|2022-02-22 23:23:40|23637.7|23607.7|23637.1|23607.1|23637.7|23607.7|23636.6|23606.6|0
1645572230000|2022-02-22 23:23:50|23637.7|23607.7|23637.7|23607.7|23637.7|23607.7|23637.7|23607.7|0
1645572240000|2022-02-22 23:24:00|23638.8|23608.8|23639.9|23609.9|23639.9|23609.9|23638.8|23608.8|0
1645572250000|2022-02-22 23:24:10|23638.8|23608.8|23638.8|23608.8|23638.8|23608.8|23638.8|23608.8|0
1645572290000|2022-02-22 23:24:50|23639.3|23609.3|23639.9|23609.9|23639.9|23609.9|23638.8|23608.8|0
1645572300000|2022-02-22 23:25:00|23639.3|23609.3|23638.8|23608.8|23639.3|23609.3|23638.8|23608.8|0
1645572310000|2022-02-22 23:25:10|23637.7|23607.7|23641|23611|23641|23611|23637.7|23607.7|0
1645572320000|2022-02-22 23:25:20|23642.1|23612.1|23642.1|23612.1|23642.1|23612.1|23641.5|23611.5|0
1645572330000|2022-02-22 23:25:30|23642.6|23612.6|23643.2|23613.2|23643.2|23613.2|23642.6|23612.6|0
1645572350000|2022-02-22 23:25:50|23642.1|23612.1|23642.6|23612.6|23642.6|23612.6|23642.1|23612.1|0
1645572360000|2022-02-22 23:26:00|23642.1|23612.1|23644.3|23614.3|23644.3|23614.3|23642.1|23612.1|0
1645572370000|2022-02-22 23:26:10|23645.4|23615.4|23644.3|23614.3|23645.4|23615.4|23644.3|23614.3|0
1645572380000|2022-02-22 23:26:20|23643.2|23613.2|23642.6|23612.6|23643.2|23613.2|23642.1|23612.1|0
1645572390000|2022-02-22 23:26:30|23643.2|23613.2|23642.1|23612.1|23643.2|23613.2|23641|23611|0
1645572400000|2022-02-22 23:26:40|23641.5|23611.5|23644.3|23614.3|23645.4|23615.4|23641.5|23611.5|0
1645572410000|2022-02-22 23:26:50|23644.8|23614.8|23645.4|23615.4|23645.4|23615.4|23644.8|23614.8|0
1645572420000|2022-02-22 23:27:00|23645.9|23615.9|23645.4|23615.4|23646.5|23616.5|23645.4|23615.4|0
1645572430000|2022-02-22 23:27:10|23644.3|23614.3|23645.4|23615.4|23645.4|23615.4|23644.3|23614.3|0
1645572440000|2022-02-22 23:27:20|23644.8|23614.8|23645.4|23615.4|23645.4|23615.4|23644.3|23614.3|0
1645572450000|2022-02-22 23:27:30|23644.8|23614.8|23644.3|23614.3|23644.8|23614.8|23644.3|23614.3|0
1645572470000|2022-02-22 23:27:50|23644.8|23614.8|23647.6|23617.6|23647.6|23617.6|23644.8|23614.8|0
1645572480000|2022-02-22 23:28:00|23646.5|23616.5|23647.6|23617.6|23647.6|23617.6|23645.4|23615.4|0
1645572490000|2022-02-22 23:28:10|23649.8|23619.8|23649.8|23619.8|23649.8|23619.8|23647.6|23617.6|0
1645572500000|2022-02-22 23:28:20|23648.7|23618.7|23651.9|23621.9|23651.9|23621.9|23648.7|23618.7|0
1645572520000|2022-02-22 23:28:40|23652.5|23622.5|23658.5|23628.5|23659.6|23629.6|23652.5|23622.5|0
1645572530000|2022-02-22 23:28:50|23657.4|23627.4|23661.8|23631.8|23661.8|23631.8|23656.3|23626.3|0
1645572540000|2022-02-22 23:29:00|23661.2|23631.2|23662.6|23632.6|23664.2|23634.2|23661.2|23631.2|0
1645572550000|2022-02-22 23:29:10|23664.8|23634.8|23669.2|23639.2|23669.2|23639.2|23662.6|23632.6|0
1645572560000|2022-02-22 23:29:20|23671.3|23641.3|23664.8|23634.8|23671.3|23641.3|23663.7|23633.7|0
1645572570000|2022-02-22 23:29:30|23664.2|23634.2|23663.7|23633.7|23664.2|23634.2|23663.1|23633.1|0
1645572580000|2022-02-22 23:29:40|23662.6|23632.6|23660.4|23630.4|23662.6|23632.6|23660.4|23630.4|0
1645572590000|2022-02-22 23:29:50|23661.5|23631.5|23662.6|23632.6|23662.6|23632.6|23660.4|23630.4|0
1645572600000|2022-02-22 23:30:00|23663.7|23633.7|23663.7|23633.7|23664.8|23634.8|23663.7|23633.7|0
1645572610000|2022-02-22 23:30:10|23664.2|23634.2|23664.8|23634.8|23664.8|23634.8|23663.7|23633.7|0
1645572620000|2022-02-22 23:30:20|23663.1|23633.1|23663.1|23633.1|23664.8|23634.8|23662.6|23632.6|0
1645572630000|2022-02-22 23:30:30|23663.7|23633.7|23660.4|23630.4|23663.7|23633.7|23659.3|23629.3|0
1645572640000|2022-02-22 23:30:40|23659.3|23629.3|23662.6|23632.6|23662.6|23632.6|23659.3|23629.3|0
1645572650000|2022-02-22 23:30:50|23661.5|23631.5|23662|23632|23662.6|23632.6|23661.5|23631.5|0
1645572660000|2022-02-22 23:31:00|23662.6|23632.6|23662.6|23632.6|23663.7|23633.7|23661.5|23631.5|0
1645572670000|2022-02-22 23:31:10|23663.1|23633.1|23665.9|23635.9|23665.9|23635.9|23662.6|23632.6|0
1645572680000|2022-02-22 23:31:20|23665.3|23635.3|23665.9|23635.9|23667|23637|23664.2|23634.2|0
1645572690000|2022-02-22 23:31:30|23665.3|23635.3|23662.6|23632.6|23665.3|23635.3|23662.6|23632.6|0
1645572700000|2022-02-22 23:31:40|23663.1|23633.1|23659.3|23629.3|23663.1|23633.1|23659.3|23629.3|0
1645572710000|2022-02-22 23:31:50|23658.7|23628.7|23660.4|23630.4|23660.4|23630.4|23658.2|23628.2|0
1645572720000|2022-02-22 23:32:00|23659.3|23629.3|23654.9|23624.9|23659.3|23629.3|23654.9|23624.9|0
1645572730000|2022-02-22 23:32:10|23654.6|23624.6|23657.9|23627.9|23657.9|23627.9|23654.6|23624.6|0
1645572740000|2022-02-22 23:32:20|23659|23629|23655.7|23625.7|23659|23629|23655.7|23625.7|0
1645572750000|2022-02-22 23:32:30|23654.6|23624.6|23655.1|23625.1|23655.1|23625.1|23653.5|23623.5|0
1645572760000|2022-02-22 23:32:40|23654.6|23624.6|23653.5|23623.5|23654.6|23624.6|23653.5|23623.5|0
1645572770000|2022-02-22 23:32:50|23654|23624|23654.6|23624.6|23654.6|23624.6|23653.5|23623.5|0
1645572780000|2022-02-22 23:33:00|23655.1|23625.1|23656.2|23626.2|23656.2|23626.2|23654.6|23624.6|0
1645572790000|2022-02-22 23:33:10|23656.7|23626.7|23655.7|23625.7|23657.9|23627.9|23655.6|23625.6|0
1645572800000|2022-02-22 23:33:20|23654.6|23624.6|23656.8|23626.8|23656.8|23626.8|23653.5|23623.5|0
1645572810000|2022-02-22 23:33:30|23656.3|23626.3|23656.8|23626.8|23657.9|23627.9|23656.3|23626.3|0
1645572820000|2022-02-22 23:33:40|23657.9|23627.9|23655.7|23625.7|23657.9|23627.9|23655.7|23625.7|0
1645572830000|2022-02-22 23:33:50|23655.2|23625.2|23653.5|23623.5|23655.7|23625.7|23653.5|23623.5|0
1645572840000|2022-02-22 23:34:00|23652.4|23622.4|23651.3|23621.3|23652.4|23622.4|23651.3|23621.3|0
1645572850000|2022-02-22 23:34:10|23652.4|23622.4|23653.5|23623.5|23653.5|23623.5|23652.4|23622.4|0
1645572860000|2022-02-22 23:34:20|23653|23623|23652.4|23622.4|23653|23623|23652.4|23622.4|0
1645572870000|2022-02-22 23:34:30|23653|23623|23654.6|23624.6|23654.6|23624.6|23652.4|23622.4|0
1645572880000|2022-02-22 23:34:40|23653.5|23623.5|23655.2|23625.2|23655.2|23625.2|23653.5|23623.5|0
1645572890000|2022-02-22 23:34:50|23654.6|23624.6|23654.6|23624.6|23654.6|23624.6|23654.1|23624.1|0
1645572900000|2022-02-22 23:35:00|23653.5|23623.5|23656.8|23626.8|23656.8|23626.8|23653.5|23623.5|0
1645572910000|2022-02-22 23:35:10|23655.7|23625.7|23653.5|23623.5|23655.7|23625.7|23652.4|23622.4|0
1645572920000|2022-02-22 23:35:20|23653|23623|23653.5|23623.5|23653.5|23623.5|23651.9|23621.9|0
1645572930000|2022-02-22 23:35:30|23654.1|23624.1|23655.7|23625.7|23655.7|23625.7|23654.1|23624.1|0
1645572940000|2022-02-22 23:35:40|23655.2|23625.2|23655.7|23625.7|23655.7|23625.7|23654.6|23624.6|0
1645572950000|2022-02-22 23:35:50|23656.3|23626.3|23654.6|23624.6|23656.3|23626.3|23654.6|23624.6|0
1645572960000|2022-02-22 23:36:00|23655.2|23625.2|23652.4|23622.4|23655.7|23625.7|23651.9|23621.9|0
1645572970000|2022-02-22 23:36:10|23650.2|23620.2|23654.6|23624.6|23654.6|23624.6|23650.2|23620.2|0
1645572980000|2022-02-22 23:36:20|23655.7|23625.7|23654.6|23624.6|23656.8|23626.8|23654.6|23624.6|0
1645572990000|2022-02-22 23:36:30|23655.2|23625.2|23654.1|23624.1|23655.2|23625.2|23653.5|23623.5|0
1645573000000|2022-02-22 23:36:40|23653.5|23623.5|23654.1|23624.1|23654.1|23624.1|23653|23623|0
1645573010000|2022-02-22 23:36:50|23654.6|23624.6|23653.5|23623.5|23655.7|23625.7|23653.5|23623.5|0
1645573030000|2022-02-22 23:37:10|23652.4|23622.4|23653.5|23623.5|23653.5|23623.5|23652.4|23622.4|0
1645573040000|2022-02-22 23:37:20|23653|23623|23653|23623|23653|23623|23653|23623|0
1645573050000|2022-02-22 23:37:30|23652.4|23622.4|23652.4|23622.4|23653|23623|23652.4|23622.4|0
1645573060000|2022-02-22 23:37:40|23651.3|23621.3|23650.3|23620.3|23651.3|23621.3|23650.2|23620.2|0
1645573070000|2022-02-22 23:37:50|23649.7|23619.7|23648.1|23618.1|23651.4|23621.4|23648.1|23618.1|0
1645573080000|2022-02-22 23:38:00|23650.3|23620.3|23650.3|23620.3|23650.3|23620.3|23650.3|23620.3|0
1645573090000|2022-02-22 23:38:10|23649.7|23619.7|23649.2|23619.2|23649.7|23619.7|23648.6|23618.6|0
1645573100000|2022-02-22 23:38:20|23649.7|23619.7|23649.2|23619.2|23649.7|23619.7|23649.2|23619.2|0
1645573110000|2022-02-22 23:38:30|23649.7|23619.7|23650.3|23620.3|23650.8|23620.8|23649.7|23619.7|0
1645573120000|2022-02-22 23:38:40|23651.4|23621.4|23650.3|23620.3|23651.4|23621.4|23648.1|23618.1|0
1645573130000|2022-02-22 23:38:50|23650.8|23620.8|23651.4|23621.4|23651.4|23621.4|23650.3|23620.3|0
1645573140000|2022-02-22 23:39:00|23650.3|23620.3|23650.3|23620.3|23651.4|23621.4|23650.3|23620.3|0
1645573150000|2022-02-22 23:39:10|23650.8|23620.8|23651.4|23621.4|23651.9|23621.9|23650.8|23620.8|0
1645573160000|2022-02-22 23:39:20|23650.3|23620.3|23650.8|23620.8|23650.8|23620.8|23650.3|23620.3|0
1645573170000|2022-02-22 23:39:30|23650.3|23620.3|23650.3|23620.3|23650.3|23620.3|23650.3|23620.3|0
1645573180000|2022-02-22 23:39:40|23649.2|23619.2|23649.2|23619.2|23649.2|23619.2|23649.2|23619.2|0
1645573190000|2022-02-22 23:39:50|23649.7|23619.7|23649.2|23619.2|23649.7|23619.7|23649.2|23619.2|0
1645573200000|2022-02-22 23:40:00|23650.3|23620.3|23649.2|23619.2|23650.3|23620.3|23649.2|23619.2|0
1645573210000|2022-02-22 23:40:10|23649.7|23619.7|23650.3|23620.3|23650.8|23620.8|23649.2|23619.2|0
1645573220000|2022-02-22 23:40:20|23650.8|23620.8|23650.8|23620.8|23651.4|23621.4|23650.3|23620.3|0
1645573230000|2022-02-22 23:40:30|23651.4|23621.4|23651.4|23621.4|23651.4|23621.4|23650.3|23620.3|0
1645573240000|2022-02-22 23:40:40|23650.8|23620.8|23652.4|23622.4|23652.4|23622.4|23650.8|23620.8|0
1645573250000|2022-02-22 23:40:50|23653|23623|23650.8|23620.8|23653|23623|23650.8|23620.8|0
1645573260000|2022-02-22 23:41:00|23650.3|23620.3|23649.7|23619.7|23650.8|23620.8|23649.2|23619.2|0
1645573270000|2022-02-22 23:41:10|23649.2|23619.2|23651.4|23621.4|23651.9|23621.9|23649.2|23619.2|0
1645573280000|2022-02-22 23:41:20|23652.4|23622.4|23652.4|23622.4|23652.4|23622.4|23651.9|23621.9|0
1645573290000|2022-02-22 23:41:30|23653.5|23623.5|23653.5|23623.5|23653.5|23623.5|23653.5|23623.5|0
1645573300000|2022-02-22 23:41:40|23654.6|23624.6|23655.2|23625.2|23655.2|23625.2|23654.6|23624.6|0
1645573310000|2022-02-22 23:41:50|23655.7|23625.7|23653.5|23623.5|23660.1|23630.1|23653.5|23623.5|0
1645573320000|2022-02-22 23:42:00|23655.2|23625.2|23654.6|23624.6|23655.7|23625.7|23654.6|23624.6|0
1645573330000|2022-02-22 23:42:10|23655.7|23625.7|23654.6|23624.6|23655.7|23625.7|23654.6|23624.6|0
1645573340000|2022-02-22 23:42:20|23656.8|23626.8|23659|23629|23659|23629|23656.8|23626.8|0
1645573350000|2022-02-22 23:42:30|23660.1|23630.1|23661.2|23631.2|23662.3|23632.3|23660.1|23630.1|0
1645573360000|2022-02-22 23:42:40|23662.3|23632.3|23663.4|23633.4|23663.4|23633.4|23662.3|23632.3|0
1645573370000|2022-02-22 23:42:50|23662.8|23632.8|23662.3|23632.3|23663.4|23633.4|23662.3|23632.3|0
1645573380000|2022-02-22 23:43:00|23661.7|23631.7|23662.3|23632.3|23663.9|23633.9|23661.2|23631.2|0
1645573400000|2022-02-22 23:43:20|23661.7|23631.7|23662.3|23632.3|23662.3|23632.3|23661.7|23631.7|0
1645573410000|2022-02-22 23:43:30|23661.2|23631.2|23660.6|23630.6|23661.2|23631.2|23660.1|23630.1|0
1645573420000|2022-02-22 23:43:40|23660.1|23630.1|23659.6|23629.6|23660.1|23630.1|23659|23629|0
1645573430000|2022-02-22 23:43:50|23658.5|23628.5|23657.9|23627.9|23660.1|23630.1|23657.9|23627.9|0
1645573440000|2022-02-22 23:44:00|23656.8|23626.8|23657.9|23627.9|23657.9|23627.9|23656.8|23626.8|0
1645573450000|2022-02-22 23:44:10|23657.4|23627.4|23659|23629|23659|23629|23657.4|23627.4|0
1645573460000|2022-02-22 23:44:20|23657.9|23627.9|23659|23629|23659|23629|23657.9|23627.9|0
1645573470000|2022-02-22 23:44:30|23659.6|23629.6|23660.1|23630.1|23660.1|23630.1|23659.6|23629.6|0
1645573480000|2022-02-22 23:44:40|23659|23629|23665|23635|23665.6|23635.6|23659|23629|0
1645573490000|2022-02-22 23:44:50|23664.5|23634.5|23666.7|23636.7|23667.2|23637.2|23664.5|23634.5|0
1645573500000|2022-02-22 23:45:00|23667.2|23637.2|23673.3|23643.3|23673.3|23643.3|23666.7|23636.7|0
1645573510000|2022-02-22 23:45:10|23672.7|23642.7|23671.2|23641.2|23678.8|23648.8|23670.1|23640.1|0
1645573520000|2022-02-22 23:45:20|23670.1|23640.1|23667.9|23637.9|23670.6|23640.6|23667.3|23637.3|0
1645573530000|2022-02-22 23:45:30|23666.8|23636.8|23670.1|23640.1|23670.1|23640.1|23666.8|23636.8|0
1645573540000|2022-02-22 23:45:40|23671.2|23641.2|23669.5|23639.5|23671.2|23641.2|23669.5|23639.5|0
1645573550000|2022-02-22 23:45:50|23669|23639|23667.9|23637.9|23669|23639|23666.8|23636.8|0
1645573560000|2022-02-22 23:46:00|23667.3|23637.3|23666.8|23636.8|23667.3|23637.3|23665.7|23635.7|0
1645573570000|2022-02-22 23:46:10|23667.3|23637.3|23670.1|23640.1|23670.1|23640.1|23667.3|23637.3|0
1645573580000|2022-02-22 23:46:20|23671.2|23641.2|23669|23639|23671.2|23641.2|23669|23639|0
1645573590000|2022-02-22 23:46:30|23667.9|23637.9|23667.9|23637.9|23667.9|23637.9|23667.9|23637.9|0
1645573600000|2022-02-22 23:46:40|23668|23638|23668.5|23638.5|23669.1|23639.1|23668|23638|0
1645573610000|2022-02-22 23:46:50|23668|23638|23666.9|23636.9|23668.5|23638.5|23665.8|23635.8|0
1645573620000|2022-02-22 23:47:00|23666.3|23636.3|23667.7|23637.7|23668.8|23638.8|23666|23636|0
1645573630000|2022-02-22 23:47:10|23667.1|23637.1|23666.6|23636.6|23667.7|23637.7|23666|23636|0
1645573640000|2022-02-22 23:47:20|23665.5|23635.5|23666.6|23636.6|23666.6|23636.6|23665.5|23635.5|0
1645573650000|2022-02-22 23:47:30|23665.5|23635.5|23663.8|23633.8|23666.6|23636.6|23663.8|23633.8|0
1645573660000|2022-02-22 23:47:40|23664.4|23634.4|23666|23636|23666|23636|23663.8|23633.8|0
1645573670000|2022-02-22 23:47:50|23666.6|23636.6|23666.6|23636.6|23666.6|23636.6|23666.6|23636.6|0
1645573680000|2022-02-22 23:48:00|23666|23636|23667.7|23637.7|23667.7|23637.7|23666|23636|0
1645573690000|2022-02-22 23:48:10|23667.1|23637.1|23666.6|23636.6|23667.1|23637.1|23666.6|23636.6|0
1645573700000|2022-02-22 23:48:20|23667.1|23637.1|23667.1|23637.1|23667.1|23637.1|23666.6|23636.6|0
1645573710000|2022-02-22 23:48:30|23667.7|23637.7|23667.7|23637.7|23667.7|23637.7|23667.7|23637.7|0
1645573720000|2022-02-22 23:48:40|23667.1|23637.1|23667.7|23637.7|23667.7|23637.7|23666.6|23636.6|0
1645573730000|2022-02-22 23:48:50|23668.8|23638.8|23668.2|23638.2|23668.8|23638.8|23668.2|23638.2|0
1645573740000|2022-02-22 23:49:00|23668.8|23638.8|23668.8|23638.8|23668.8|23638.8|23667.7|23637.7|0
1645573750000|2022-02-22 23:49:10|23669.9|23639.9|23672.1|23642.1|23672.1|23642.1|23669.3|23639.3|0
1645573760000|2022-02-22 23:49:20|23671.5|23641.5|23669.9|23639.9|23672.1|23642.1|23669.9|23639.9|0
1645573770000|2022-02-22 23:49:30|23671|23641|23672.1|23642.1|23673.2|23643.2|23671|23641|0
1645573780000|2022-02-22 23:49:40|23671.5|23641.5|23671.5|23641.5|23671.5|23641.5|23671|23641|0
1645573790000|2022-02-22 23:49:50|23672.1|23642.1|23673.2|23643.2|23673.2|23643.2|23671|23641|0
1645573800000|2022-02-22 23:50:00|23673.7|23643.7|23676.5|23646.5|23676.5|23646.5|23673.7|23643.7|0
1645573810000|2022-02-22 23:50:10|23675.9|23645.9|23675.4|23645.4|23675.9|23645.9|23674.8|23644.8|0
1645573820000|2022-02-22 23:50:20|23674.8|23644.8|23675.9|23645.9|23675.9|23645.9|23674.8|23644.8|0
1645573830000|2022-02-22 23:50:30|23677|23647|23677|23647|23678.1|23648.1|23677|23647|0
1645573840000|2022-02-22 23:50:40|23675.9|23645.9|23677|23647|23677|23647|23675.9|23645.9|0
1645573850000|2022-02-22 23:50:50|23676.4|23646.4|23678.1|23648.1|23679.2|23649.2|23675.9|23645.9|0
1645573860000|2022-02-22 23:51:00|23677|23647|23674.8|23644.8|23677.5|23647.5|23674.8|23644.8|0
1645573870000|2022-02-22 23:51:10|23674.2|23644.2|23672|23642|23674.8|23644.8|23671.5|23641.5|0
1645573880000|2022-02-22 23:51:20|23672.6|23642.6|23671.5|23641.5|23673.7|23643.7|23671.5|23641.5|0
1645573890000|2022-02-22 23:51:30|23669.8|23639.8|23670.6|23640.6|23670.9|23640.9|23669.8|23639.8|0
1645573900000|2022-02-22 23:51:40|23671.2|23641.2|23671.7|23641.7|23672.3|23642.3|23671.2|23641.2|0
1645573910000|2022-02-22 23:51:50|23670.6|23640.6|23670.6|23640.6|23671.2|23641.2|23670.6|23640.6|0
1645573920000|2022-02-22 23:52:00|23671.7|23641.7|23671.7|23641.7|23671.7|23641.7|23671.7|23641.7|0
1645573930000|2022-02-22 23:52:10|23670.6|23640.6|23670.6|23640.6|23670.6|23640.6|23670.6|23640.6|0
1645573940000|2022-02-22 23:52:20|23671.2|23641.2|23671.7|23641.7|23671.7|23641.7|23671.2|23641.2|0
1645573950000|2022-02-22 23:52:30|23670.6|23640.6|23671.7|23641.7|23671.7|23641.7|23670.6|23640.6|0
1645573960000|2022-02-22 23:52:40|23671.5|23641.5|23671|23641|23671.5|23641.5|23671|23641|0
1645573970000|2022-02-22 23:52:50|23670.4|23640.4|23671.7|23641.7|23672.2|23642.2|23669.3|23639.3|0
1645573980000|2022-02-22 23:53:00|23672.2|23642.2|23671.7|23641.7|23672.2|23642.2|23671.7|23641.7|0
1645573990000|2022-02-22 23:53:10|23670.6|23640.6|23670.6|23640.6|23670.6|23640.6|23670.6|23640.6|0
1645574000000|2022-02-22 23:53:20|23669.5|23639.5|23668.9|23638.9|23670|23640|23668.9|23638.9|0
1645574010000|2022-02-22 23:53:30|23669.5|23639.5|23668.4|23638.4|23669.5|23639.5|23667.3|23637.3|0
1645574020000|2022-02-22 23:53:40|23669.5|23639.5|23669.5|23639.5|23669.5|23639.5|23668.4|23638.4|0
1645574030000|2022-02-22 23:53:50|23668.9|23638.9|23671.4|23641.4|23671.4|23641.4|23668.4|23638.4|0
1645574040000|2022-02-22 23:54:00|23672|23642|23670.9|23640.9|23672|23642|23669.8|23639.8|0
1645574050000|2022-02-22 23:54:10|23670.3|23640.3|23670.9|23640.9|23670.9|23640.9|23670.3|23640.3|0
1645574060000|2022-02-22 23:54:20|23670.3|23640.3|23669.8|23639.8|23670.3|23640.3|23669.8|23639.8|0
1645574070000|2022-02-22 23:54:30|23671.4|23641.4|23672|23642|23673.1|23643.1|23671.4|23641.4|0
1645574080000|2022-02-22 23:54:40|23671.4|23641.4|23670.9|23640.9|23671.4|23641.4|23670.9|23640.9|0
1645574090000|2022-02-22 23:54:50|23671.4|23641.4|23670.9|23640.9|23672|23642|23670.9|23640.9|0
1645574100000|2022-02-22 23:55:00|23672|23642|23674.2|23644.2|23674.2|23644.2|23672|23642|0
1645574110000|2022-02-22 23:55:10|23674.7|23644.7|23674.2|23644.2|23674.7|23644.7|23674.2|23644.2|0
1645574120000|2022-02-22 23:55:20|23673.6|23643.6|23672.5|23642.5|23673.6|23643.6|23672.5|23642.5|0
1645574130000|2022-02-22 23:55:30|23674.2|23644.2|23673|23643|23674.2|23644.2|23673|23643|0
1645574140000|2022-02-22 23:55:40|23673.5|23643.5|23674|23644|23674|23644|23673.5|23643.5|0
1645574150000|2022-02-22 23:55:50|23673.5|23643.5|23674|23644|23674|23644|23673|23643|0
1645574160000|2022-02-22 23:56:00|23673.5|23643.5|23674|23644|23674|23644|23673.5|23643.5|0
1645574170000|2022-02-22 23:56:10|23675.1|23645.1|23673.5|23643.5|23675.1|23645.1|23673.5|23643.5|0
1645574180000|2022-02-22 23:56:20|23673|23643|23674|23644|23674|23644|23673|23643|0
1645574190000|2022-02-22 23:56:30|23673|23643|23673|23643|23673|23643|23673|23643|0
1645574210000|2022-02-22 23:56:50|23673.5|23643.5|23674.6|23644.6|23674.6|23644.6|23673|23643|0
1645574220000|2022-02-22 23:57:00|23674|23644|23673|23643|23675.1|23645.1|23673|23643|0
1645574230000|2022-02-22 23:57:10|23674|23644|23673|23643|23674|23644|23673|23643|0
1645574250000|2022-02-22 23:57:30|23673.5|23643.5|23674.6|23644.6|23675.1|23645.1|23673.5|23643.5|0
1645574260000|2022-02-22 23:57:40|23675.1|23645.1|23666.4|23636.4|23675.1|23645.1|23665.3|23635.3|0
1645574270000|2022-02-22 23:57:50|23665.3|23635.3|23665.3|23635.3|23665.8|23635.8|23665.3|23635.3|0
1645574280000|2022-02-22 23:58:00|23665.6|23635.6|23665.6|23635.6|23665.6|23635.6|23662.3|23632.3|0
1645574290000|2022-02-22 23:58:10|23666.7|23636.7|23669.4|23639.4|23669.4|23639.4|23666.1|23636.1|0
1645574300000|2022-02-22 23:58:20|23669.9|23639.9|23668.8|23638.8|23669.9|23639.9|23668.8|23638.8|0
1645574310000|2022-02-22 23:58:30|23669.4|23639.4|23667.8|23637.8|23669.4|23639.4|23667.8|23637.8|0
1645574320000|2022-02-22 23:58:40|23666.7|23636.7|23664.5|23634.5|23667.8|23637.8|23664.5|23634.5|0
1645574330000|2022-02-22 23:58:50|23663.9|23633.9|23664.5|23634.5|23664.5|23634.5|23663.4|23633.4|0
1645574340000|2022-02-22 23:59:00|23663.4|23633.4|23663.1|23633.1|23663.4|23633.4|23661.7|23631.7|0
1645574350000|2022-02-22 23:59:10|23662.6|23632.6|23664.2|23634.2|23664.2|23634.2|23662.1|23632.1|0
1645574360000|2022-02-22 23:59:20|23664.8|23634.8|23665.3|23635.3|23665.3|23635.3|23664.2|23634.2|0
1645574370000|2022-02-22 23:59:30|23664.8|23634.8|23664.8|23634.8|23665.3|23635.3|23664.8|23634.8|0
1645574380000|2022-02-22 23:59:40|23664.2|23634.2|23665.3|23635.3|23665.3|23635.3|23664.2|23634.2|0
1645574390000|2022-02-22 23:59:50|23666.4|23636.4|23667|23637|23667|23637|23666.4|23636.4|0
1645574400000|2022-02-23 00:00:00|23669.2|23639.2|23667|23637|23669.2|23639.2|23665.3|23635.3|0
1645574410000|2022-02-23 00:00:10|23666.4|23636.4|23667.5|23637.5|23669.7|23639.7|23666.4|23636.4|0
1645574420000|2022-02-23 00:00:20|23667|23637|23667|23637|23668.1|23638.1|23667|23637|0
1645574430000|2022-02-23 00:00:30|23667.5|23637.5|23666.4|23636.4|23668.1|23638.1|23666.4|23636.4|0
1645574440000|2022-02-23 00:00:40|23667|23637|23666.4|23636.4|23667.5|23637.5|23666.4|23636.4|0
1645574450000|2022-02-23 00:00:50|23665.3|23635.3|23664.2|23634.2|23665.3|23635.3|23664.2|23634.2|0
1645574460000|2022-02-23 00:01:00|23666.4|23636.4|23666.2|23636.2|23666.4|23636.4|23665.1|23635.1|0
1645574470000|2022-02-23 00:01:10|23666.8|23636.8|23667.9|23637.9|23667.9|23637.9|23666.8|23636.8|0
1645574480000|2022-02-23 00:01:20|23667.3|23637.3|23666.8|23636.8|23667.3|23637.3|23666.8|23636.8|0
1645574490000|2022-02-23 00:01:30|23667.3|23637.3|23667.9|23637.9|23667.9|23637.9|23667.3|23637.3|0
1645574500000|2022-02-23 00:01:40|23668.4|23638.4|23667.9|23637.9|23668.9|23638.9|23667.9|23637.9|0
1645574510000|2022-02-23 00:01:50|23668.4|23638.4|23667.9|23637.9|23668.9|23638.9|23667.9|23637.9|0
1645574520000|2022-02-23 00:02:00|23668.4|23638.4|23671.7|23641.7|23672.2|23642.2|23668.4|23638.4|0
1645574530000|2022-02-23 00:02:10|23671.1|23641.1|23672.2|23642.2|23672.2|23642.2|23670.6|23640.6|0
1645574540000|2022-02-23 00:02:20|23671.7|23641.7|23671.1|23641.1|23671.7|23641.7|23670|23640|0
1645574550000|2022-02-23 00:02:30|23670.6|23640.6|23671.1|23641.1|23671.7|23641.7|23670.6|23640.6|0
1645574560000|2022-02-23 00:02:40|23670.6|23640.6|23668.9|23638.9|23671.1|23641.1|23668.9|23638.9|0
1645574570000|2022-02-23 00:02:50|23667.9|23637.9|23666.2|23636.2|23667.9|23637.9|23665.7|23635.7|0
1645574580000|2022-02-23 00:03:00|23665.7|23635.7|23664|23634|23665.7|23635.7|23664|23634|0
1645574590000|2022-02-23 00:03:10|23664.6|23634.6|23665.7|23635.7|23665.7|23635.7|23664.6|23634.6|0
1645574600000|2022-02-23 00:03:20|23665.1|23635.1|23665.7|23635.7|23665.7|23635.7|23664.6|23634.6|0
1645574610000|2022-02-23 00:03:30|23666.2|23636.2|23665.7|23635.7|23666.2|23636.2|23665.7|23635.7|0
1645574620000|2022-02-23 00:03:40|23664.6|23634.6|23664.6|23634.6|23664.6|23634.6|23664.6|23634.6|0
1645574630000|2022-02-23 00:03:50|23664|23634|23663.5|23633.5|23664|23634|23663.5|23633.5|0
1645574640000|2022-02-23 00:04:00|23662.4|23632.4|23665.2|23635.2|23665.8|23635.8|23662.4|23632.4|0
1645574650000|2022-02-23 00:04:10|23665.8|23635.8|23664.7|23634.7|23665.8|23635.8|23664.7|23634.7|0
1645574660000|2022-02-23 00:04:20|23665.8|23635.8|23669.1|23639.1|23669.1|23639.1|23665.8|23635.8|0
1645574670000|2022-02-23 00:04:30|23668|23638|23669.1|23639.1|23669.1|23639.1|23668|23638|0
1645574680000|2022-02-23 00:04:40|23668.5|23638.5|23669.1|23639.1|23669.1|23639.1|23668.5|23638.5|0
1645574690000|2022-02-23 00:04:50|23669.6|23639.6|23669.1|23639.1|23669.6|23639.6|23669.1|23639.1|0
1645574700000|2022-02-23 00:05:00|23669.6|23639.6|23669.1|23639.1|23669.6|23639.6|23669.1|23639.1|0
1645574710000|2022-02-23 00:05:10|23668.5|23638.5|23667.4|23637.4|23668.5|23638.5|23666.9|23636.9|0
1645574720000|2022-02-23 00:05:20|23666.9|23636.9|23666.9|23636.9|23667.4|23637.4|23666.9|23636.9|0
1645574730000|2022-02-23 00:05:30|23666.3|23636.3|23668|23638|23668|23638|23666.3|23636.3|0
1645574740000|2022-02-23 00:05:40|23668.5|23638.5|23668|23638|23669.1|23639.1|23668|23638|0
1645574750000|2022-02-23 00:05:50|23668.5|23638.5|23668.5|23638.5|23669.1|23639.1|23668|23638|0
1645574760000|2022-02-23 00:06:00|23669.1|23639.1|23666.9|23636.9|23669.1|23639.1|23664.7|23634.7|0
1645574780000|2022-02-23 00:06:20|23665.8|23635.8|23665.8|23635.8|23666.3|23636.3|23665.8|23635.8|0
1645574790000|2022-02-23 00:06:30|23666.3|23636.3|23665.8|23635.8|23666.9|23636.9|23665.8|23635.8|0
1645574810000|2022-02-23 00:06:50|23666.9|23636.9|23667.4|23637.4|23667.4|23637.4|23666.9|23636.9|0
1645574820000|2022-02-23 00:07:00|23666.9|23636.9|23665.2|23635.2|23666.9|23636.9|23665.2|23635.2|0
1645574830000|2022-02-23 00:07:10|23665.8|23635.8|23669.4|23639.4|23669.8|23639.8|23665.8|23635.8|0
1645574840000|2022-02-23 00:07:20|23669.9|23639.9|23667.2|23637.2|23669.9|23639.9|23667.2|23637.2|0
1645574850000|2022-02-23 00:07:30|23667.7|23637.7|23666.1|23636.1|23667.7|23637.7|23666.1|23636.1|0
1645574860000|2022-02-23 00:07:40|23666.6|23636.6|23663.9|23633.9|23666.6|23636.6|23663.9|23633.9|0
1645574870000|2022-02-23 00:07:50|23664.4|23634.4|23666.6|23636.6|23667.2|23637.2|23664.4|23634.4|0
1645574880000|2022-02-23 00:08:00|23666.1|23636.1|23668.3|23638.3|23668.3|23638.3|23666.1|23636.1|0
1645574890000|2022-02-23 00:08:10|23668.8|23638.8|23671|23641|23672.1|23642.1|23668.8|23638.8|0
1645574900000|2022-02-23 00:08:20|23671.6|23641.6|23667.2|23637.2|23671.6|23641.6|23667.2|23637.2|0
1645574910000|2022-02-23 00:08:30|23668.3|23638.3|23668.8|23638.8|23669.4|23639.4|23668.3|23638.3|0
1645574920000|2022-02-23 00:08:40|23668.3|23638.3|23667.7|23637.7|23668.3|23638.3|23667.7|23637.7|0
1645574930000|2022-02-23 00:08:50|23667.2|23637.2|23667.2|23637.2|23667.7|23637.7|23667.2|23637.2|0
1645574950000|2022-02-23 00:09:10|23666.6|23636.6|23666.1|23636.1|23666.6|23636.6|23665|23635|0
1645574960000|2022-02-23 00:09:20|23666.6|23636.6|23666.1|23636.1|23667.2|23637.2|23665|23635|0
1645574980000|2022-02-23 00:09:40|23666.6|23636.6|23663.9|23633.9|23666.6|23636.6|23663.9|23633.9|0
1645574990000|2022-02-23 00:09:50|23664.4|23634.4|23664.4|23634.4|23665|23635|23664.4|23634.4|0
1645575000000|2022-02-23 00:10:00|23663.9|23633.9|23662.8|23632.8|23665.5|23635.5|23662.8|23632.8|0
1645575010000|2022-02-23 00:10:10|23662.3|23632.3|23661.7|23631.7|23662.3|23632.3|23660.1|23630.1|0
1645575020000|2022-02-23 00:10:20|23662.3|23632.3|23659.5|23629.5|23662.3|23632.3|23659.5|23629.5|0
1645575030000|2022-02-23 00:10:30|23660.6|23630.6|23661.7|23631.7|23661.7|23631.7|23660.6|23630.6|0
1645575040000|2022-02-23 00:10:40|23660.6|23630.6|23660.6|23630.6|23660.6|23630.6|23660.1|23630.1|0
1645575060000|2022-02-23 00:11:00|23659.5|23629.5|23660.1|23630.1|23660.1|23630.1|23659.5|23629.5|0
1645575070000|2022-02-23 00:11:10|23660.6|23630.6|23661.2|23631.2|23661.7|23631.7|23660.6|23630.6|0
1645575080000|2022-02-23 00:11:20|23660.6|23630.6|23661.2|23631.2|23661.7|23631.7|23660.6|23630.6|0
1645575090000|2022-02-23 00:11:30|23661.7|23631.7|23661.7|23631.7|23661.7|23631.7|23661.7|23631.7|0
1645575100000|2022-02-23 00:11:40|23660.6|23630.6|23660.6|23630.6|23660.6|23630.6|23660.6|23630.6|0
1645575110000|2022-02-23 00:11:50|23660.1|23630.1|23659.5|23629.5|23660.6|23630.6|23659.5|23629.5|0
1645575120000|2022-02-23 00:12:00|23660.6|23630.6|23662.8|23632.8|23662.8|23632.8|23660.6|23630.6|0
1645575130000|2022-02-23 00:12:10|23662.3|23632.3|23662.8|23632.8|23662.8|23632.8|23662.3|23632.3|0
1645575140000|2022-02-23 00:12:20|23662.3|23632.3|23661.7|23631.7|23662.3|23632.3|23661.7|23631.7|0
1645575150000|2022-02-23 00:12:30|23660.1|23630.1|23660.6|23630.6|23660.6|23630.6|23658.4|23628.4|0
1645575160000|2022-02-23 00:12:40|23660.1|23630.1|23660.1|23630.1|23660.1|23630.1|23660.1|23630.1|0
1645575170000|2022-02-23 00:12:50|23660.6|23630.6|23661.7|23631.7|23661.7|23631.7|23660.6|23630.6|0
1645575180000|2022-02-23 00:13:00|23661.2|23631.2|23661.4|23631.4|23661.7|23631.7|23660.4|23630.4|0
1645575190000|2022-02-23 00:13:10|23662.5|23632.5|23662.5|23632.5|23662.5|23632.5|23662.5|23632.5|0
1645575200000|2022-02-23 00:13:20|23663.1|23633.1|23664.7|23634.7|23665.3|23635.3|23663.1|23633.1|0
1645575210000|2022-02-23 00:13:30|23663.6|23633.6|23662|23632|23663.6|23633.6|23662|23632|0
1645575220000|2022-02-23 00:13:40|23662.5|23632.5|23662.5|23632.5|23662.5|23632.5|23662.5|23632.5|0
1645575230000|2022-02-23 00:13:50|23663.1|23633.1|23662.9|23632.9|23663.4|23633.4|23662.3|23632.3|0
1645575240000|2022-02-23 00:14:00|23662.3|23632.3|23663.4|23633.4|23663.4|23633.4|23662.3|23632.3|0
1645575250000|2022-02-23 00:14:10|23662.9|23632.9|23661.2|23631.2|23662.9|23632.9|23661.2|23631.2|0
1645575260000|2022-02-23 00:14:20|23660.7|23630.7|23661.8|23631.8|23662.3|23632.3|23660.1|23630.1|0
1645575270000|2022-02-23 00:14:30|23661.2|23631.2|23661.8|23631.8|23661.8|23631.8|23661.2|23631.2|0
1645575280000|2022-02-23 00:14:40|23662.3|23632.3|23662.3|23632.3|23662.3|23632.3|23662.3|23632.3|0
1645575290000|2022-02-23 00:14:50|23663.4|23633.4|23663.4|23633.4|23663.4|23633.4|23662.3|23632.3|0
1645575300000|2022-02-23 00:15:00|23662.9|23632.9|23660.1|23630.1|23662.9|23632.9|23659|23629|0
1645575310000|2022-02-23 00:15:10|23660.7|23630.7|23663.9|23633.9|23663.9|23633.9|23660.1|23630.1|0
1645575320000|2022-02-23 00:15:20|23664.5|23634.5|23667.8|23637.8|23667.8|23637.8|23664.5|23634.5|0
1645575330000|2022-02-23 00:15:30|23667.2|23637.2|23664.5|23634.5|23667.8|23637.8|23664.5|23634.5|0
1645575340000|2022-02-23 00:15:40|23663.4|23633.4|23664.5|23634.5|23664.5|23634.5|23663.4|23633.4|0
1645575350000|2022-02-23 00:15:50|23665|23635|23664.5|23634.5|23665.6|23635.6|23663.9|23633.9|0
1645575360000|2022-02-23 00:16:00|23665.6|23635.6|23667.8|23637.8|23667.8|23637.8|23665.6|23635.6|0
1645575370000|2022-02-23 00:16:10|23668|23638|23667.3|23637.3|23668|23638|23665.2|23635.2|0
1645575380000|2022-02-23 00:16:20|23668|23638|23667.8|23637.8|23670.6|23640.6|23667.8|23637.8|0
1645575390000|2022-02-23 00:16:30|23668.1|23638.1|23668.5|23638.5|23669.1|23639.1|23667.3|23637.3|0
1645575400000|2022-02-23 00:16:40|23667.8|23637.8|23667.8|23637.8|23668.5|23638.5|23667.1|23637.1|0
1645575410000|2022-02-23 00:16:50|23667.5|23637.5|23666.2|23636.2|23668.3|23638.3|23666.2|23636.2|0
1645575420000|2022-02-23 00:17:00|23666.5|23636.5|23657.9|23627.9|23666.5|23636.5|23657.9|23627.9|0
1645575430000|2022-02-23 00:17:10|23658.1|23628.1|23661.9|23631.9|23661.9|23631.9|23658.1|23628.1|0
1645575440000|2022-02-23 00:17:20|23664.9|23634.9|23665.2|23635.2|23667.3|23637.3|23664.9|23634.9|0
1645575450000|2022-02-23 00:17:30|23666|23636|23668.5|23638.5|23669.1|23639.1|23665.8|23635.8|0
1645575460000|2022-02-23 00:17:40|23667.8|23637.8|23669.3|23639.3|23669.3|23639.3|23667.8|23637.8|0
1645575470000|2022-02-23 00:17:50|23669.5|23639.5|23670.6|23640.6|23670.6|23640.6|23669.3|23639.3|0
1645575480000|2022-02-23 00:18:00|23669.8|23639.8|23670.6|23640.6|23670.6|23640.6|23669.5|23639.5|0
1645575500000|2022-02-23 00:18:20|23670|23640|23670.6|23640.6|23670.6|23640.6|23670|23640|0
1645575510000|2022-02-23 00:18:30|23670.3|23640.3|23670.3|23640.3|23670.3|23640.3|23670|23640|0
1645575520000|2022-02-23 00:18:40|23670.6|23640.6|23672|23642|23672|23642|23670.3|23640.3|0
1645575530000|2022-02-23 00:18:50|23671.5|23641.5|23671|23641|23671.5|23641.5|23671|23641|0
1645575540000|2022-02-23 00:19:00|23669.5|23639.5|23662.8|23632.8|23669.5|23639.5|23662.3|23632.3|0
1645575550000|2022-02-23 00:19:10|23662.5|23632.5|23662.5|23632.5|23662.8|23632.8|23662.3|23632.3|0
1645575560000|2022-02-23 00:19:20|23662.8|23632.8|23663.6|23633.6|23663.6|23633.6|23662.5|23632.5|0
1645575570000|2022-02-23 00:19:30|23663|23633|23658.2|23628.2|23663|23633|23658.2|23628.2|0
1645575580000|2022-02-23 00:19:40|23658.5|23628.5|23654.4|23624.4|23658.5|23628.5|23654.4|23624.4|0
1645575590000|2022-02-23 00:19:50|23654.7|23624.7|23661.1|23631.1|23661.6|23631.6|23654.7|23624.7|0
1645575600000|2022-02-23 00:20:00|23660.3|23630.3|23668|23638|23668.4|23638.4|23660.3|23630.3|0
1645575610000|2022-02-23 00:20:10|23668.3|23638.3|23666.7|23636.7|23668.5|23638.5|23666.7|23636.7|0
1645575620000|2022-02-23 00:20:20|23666.6|23636.6|23664.8|23634.8|23666.6|23636.6|23664.8|23634.8|0
1645575630000|2022-02-23 00:20:30|23661.8|23631.8|23660.7|23630.7|23661.8|23631.8|23660.7|23630.7|0
1645575640000|2022-02-23 00:20:40|23659.2|23629.2|23657.2|23627.2|23659.2|23629.2|23656.3|23626.3|0
1645575650000|2022-02-23 00:20:50|23657.7|23627.7|23657.4|23627.4|23657.7|23627.7|23657.4|23627.4|0
1645575660000|2022-02-23 00:21:00|23657.7|23627.7|23657.7|23627.7|23657.7|23627.7|23657.7|23627.7|0
1645575670000|2022-02-23 00:21:10|23657.4|23627.4|23657.7|23627.7|23657.7|23627.7|23657.4|23627.4|0
1645575680000|2022-02-23 00:21:20|23657.4|23627.4|23655.4|23625.4|23657.4|23627.4|23655.4|23625.4|0
1645575690000|2022-02-23 00:21:30|23655.2|23625.2|23656.4|23626.4|23656.4|23626.4|23655.2|23625.2|0
1645575700000|2022-02-23 00:21:40|23657.2|23627.2|23657.7|23627.7|23657.7|23627.7|23657.2|23627.2|0
1645575710000|2022-02-23 00:21:50|23658.5|23628.5|23659.8|23629.8|23659.8|23629.8|23657.9|23627.9|0
1645575720000|2022-02-23 00:22:00|23659.5|23629.5|23657.3|23627.3|23659.5|23629.5|23656.7|23626.7|0
1645575730000|2022-02-23 00:22:10|23657|23627|23657.5|23627.5|23657.5|23627.5|23656.2|23626.2|0
1645575740000|2022-02-23 00:22:20|23657.3|23627.3|23655.7|23625.7|23657.3|23627.3|23655.7|23625.7|0
1645575750000|2022-02-23 00:22:30|23655.2|23625.2|23653.9|23623.9|23655.2|23625.2|23653.7|23623.7|0
1645575760000|2022-02-23 00:22:40|23654.2|23624.2|23654.8|23624.8|23654.8|23624.8|23654.2|23624.2|0
1645575780000|2022-02-23 00:23:00|23654.5|23624.5|23654.2|23624.2|23655.5|23625.5|23653.7|23623.7|0
1645575790000|2022-02-23 00:23:10|23653.7|23623.7|23654.2|23624.2|23654.5|23624.5|23653.7|23623.7|0
1645575800000|2022-02-23 00:23:20|23654.8|23624.8|23659.8|23629.8|23659.8|23629.8|23654.8|23624.8|0
1645575810000|2022-02-23 00:23:30|23659.2|23629.2|23655.6|23625.6|23659.2|23629.2|23655.6|23625.6|0
1645575830000|2022-02-23 00:23:50|23656.4|23626.4|23654|23624|23656.6|23626.6|23653.4|23623.4|0
1645575840000|2022-02-23 00:24:00|23653.4|23623.4|23650.6|23620.6|23653.4|23623.4|23650.6|23620.6|0
1645575850000|2022-02-23 00:24:10|23651.2|23621.2|23653.2|23623.2|23653.2|23623.2|23651.2|23621.2|0
1645575860000|2022-02-23 00:24:20|23653.5|23623.5|23653.2|23623.2|23653.8|23623.8|23653.2|23623.2|0
1645575870000|2022-02-23 00:24:30|23653.5|23623.5|23653.8|23623.8|23653.8|23623.8|23653.5|23623.5|0
1645575880000|2022-02-23 00:24:40|23653.2|23623.2|23653.2|23623.2|23653.8|23623.8|23653.2|23623.2|0
1645575900000|2022-02-23 00:25:00|23651.7|23621.7|23652.5|23622.5|23652.5|23622.5|23651.7|23621.7|0
1645575910000|2022-02-23 00:25:10|23651.7|23621.7|23651.7|23621.7|23653|23623|23651.7|23621.7|0
1645575920000|2022-02-23 00:25:20|23652|23622|23651.7|23621.7|23652.3|23622.3|23651.7|23621.7|0
1645575930000|2022-02-23 00:25:30|23652|23622|23652|23622|23652.3|23622.3|23652|23622|0
1645575940000|2022-02-23 00:25:40|23652.3|23622.3|23653.8|23623.8|23654.5|23624.5|23652.3|23622.3|0
1645575950000|2022-02-23 00:25:50|23653.2|23623.2|23653.5|23623.5|23653.8|23623.8|23653.2|23623.2|0
1645575960000|2022-02-23 00:26:00|23653.2|23623.2|23653.8|23623.8|23653.8|23623.8|23651.2|23621.2|0
1645575970000|2022-02-23 00:26:10|23653.5|23623.5|23652|23622|23653.5|23623.5|23652|23622|0
1645575980000|2022-02-23 00:26:20|23652.3|23622.3|23652|23622|23652.3|23622.3|23652|23622|0
1645575990000|2022-02-23 00:26:30|23652.3|23622.3|23652|23622|23652.3|23622.3|23652|23622|0
1645576000000|2022-02-23 00:26:40|23652.3|23622.3|23653.8|23623.8|23653.8|23623.8|23652.3|23622.3|0
1645576010000|2022-02-23 00:26:50|23653.5|23623.5|23651.2|23621.2|23653.5|23623.5|23651.2|23621.2|0
1645576020000|2022-02-23 00:27:00|23650.6|23620.6|23651.2|23621.2|23651.2|23621.2|23650.6|23620.6|0
1645576030000|2022-02-23 00:27:10|23651.5|23621.5|23655.8|23625.8|23655.8|23625.8|23651.5|23621.5|0
1645576040000|2022-02-23 00:27:20|23655.5|23625.5|23657.8|23627.8|23657.8|23627.8|23655.5|23625.5|0
1645576050000|2022-02-23 00:27:30|23657.5|23627.5|23661.9|23631.9|23662.5|23632.5|23657|23627|0
1645576060000|2022-02-23 00:27:40|23659|23629|23659.2|23629.2|23659.2|23629.2|23657.6|23627.6|0
1645576070000|2022-02-23 00:27:50|23658.4|23628.4|23657.9|23627.9|23658.4|23628.4|23657.9|23627.9|0
1645576080000|2022-02-23 00:28:00|23658.4|23628.4|23658.4|23628.4|23658.4|23628.4|23658.1|23628.1|0
1645576090000|2022-02-23 00:28:10|23658.1|23628.1|23659.5|23629.5|23659.5|23629.5|23656.4|23626.4|0
1645576100000|2022-02-23 00:28:20|23660.3|23630.3|23659|23629|23661|23631|23659|23629|0
1645576120000|2022-02-23 00:28:40|23658.7|23628.7|23658.7|23628.7|23659.5|23629.5|23657.9|23627.9|0
1645576130000|2022-02-23 00:28:50|23659|23629|23658.7|23628.7|23659|23629|23658.7|23628.7|0
1645576140000|2022-02-23 00:29:00|23658.4|23628.4|23656.5|23626.5|23658.4|23628.4|23656.4|23626.4|0
1645576150000|2022-02-23 00:29:10|23656.8|23626.8|23660|23630|23660.1|23630.1|23656.8|23626.8|0
1645576160000|2022-02-23 00:29:20|23660.3|23630.3|23660|23630|23660.6|23630.6|23660|23630|0
1645576170000|2022-02-23 00:29:30|23660.8|23630.8|23660.8|23630.8|23660.8|23630.8|23660.8|23630.8|0
1645576180000|2022-02-23 00:29:40|23660.2|23630.2|23658.7|23628.7|23660.2|23630.2|23658.7|23628.7|0
1645576190000|2022-02-23 00:29:50|23658.2|23628.2|23655.1|23625.1|23658.2|23628.2|23655.1|23625.1|0
1645576200000|2022-02-23 00:30:00|23655.4|23625.4|23657.2|23627.2|23657.2|23627.2|23655.1|23625.1|0
1645576210000|2022-02-23 00:30:10|23658.7|23628.7|23659.3|23629.3|23659.3|23629.3|23658.7|23628.7|0
1645576220000|2022-02-23 00:30:20|23658.7|23628.7|23656.7|23626.7|23658.7|23628.7|23656.4|23626.4|0
1645576230000|2022-02-23 00:30:30|23657.2|23627.2|23655.6|23625.6|23657.2|23627.2|23655.6|23625.6|0
1645576240000|2022-02-23 00:30:40|23655.3|23625.3|23655.9|23625.9|23656.2|23626.2|23653.8|23623.8|0
1645576250000|2022-02-23 00:30:50|23656.2|23626.2|23656.2|23626.2|23656.2|23626.2|23655.9|23625.9|0
1645576260000|2022-02-23 00:31:00|23656.7|23626.7|23654.2|23624.2|23657|23627|23654.2|23624.2|0
1645576270000|2022-02-23 00:31:10|23654.4|23624.4|23654.1|23624.1|23655.7|23625.7|23654.1|23624.1|0
1645576280000|2022-02-23 00:31:20|23654.4|23624.4|23653.3|23623.3|23654.4|23624.4|23653.3|23623.3|0
1645576290000|2022-02-23 00:31:30|23653.6|23623.6|23653.3|23623.3|23653.6|23623.6|23653.3|23623.3|0
1645576300000|2022-02-23 00:31:40|23651.8|23621.8|23650.6|23620.6|23651.8|23621.8|23650|23620|0
1645576310000|2022-02-23 00:31:50|23650.8|23620.8|23650.6|23620.6|23650.8|23620.8|23650.6|23620.6|0
1645576320000|2022-02-23 00:32:00|23649.8|23619.8|23648.7|23618.7|23649.8|23619.8|23648.7|23618.7|0
1645576330000|2022-02-23 00:32:10|23648|23618|23647.2|23617.2|23649.3|23619.3|23647.2|23617.2|0
1645576340000|2022-02-23 00:32:20|23647.5|23617.5|23647.2|23617.2|23647.5|23617.5|23647.2|23617.2|0
1645576350000|2022-02-23 00:32:30|23646.7|23616.7|23646.7|23616.7|23647|23617|23646.7|23616.7|0
1645576360000|2022-02-23 00:32:40|23647|23617|23648.2|23618.2|23648.5|23618.5|23645.9|23615.9|0
1645576370000|2022-02-23 00:32:50|23648|23618|23645.2|23615.2|23648|23618|23645|23615|0
1645576380000|2022-02-23 00:33:00|23645.5|23615.5|23645.5|23615.5|23645.5|23615.5|23644.2|23614.2|0
1645576390000|2022-02-23 00:33:10|23645.3|23615.3|23645.3|23615.3|23645.3|23615.3|23645.3|23615.3|0
1645576400000|2022-02-23 00:33:20|23645.6|23615.6|23649.9|23619.9|23649.9|23619.9|23645.6|23615.6|0
1645576410000|2022-02-23 00:33:30|23650.2|23620.2|23651.9|23621.9|23651.9|23621.9|23650.2|23620.2|0
1645576420000|2022-02-23 00:33:40|23652.5|23622.5|23652.5|23622.5|23652.5|23622.5|23652.5|23622.5|0
1645576430000|2022-02-23 00:33:50|23653|23623|23651.9|23621.9|23653|23623|23651.2|23621.2|0
1645576440000|2022-02-23 00:34:00|23651.7|23621.7|23650.5|23620.5|23651.7|23621.7|23649.9|23619.9|0
1645576450000|2022-02-23 00:34:10|23649.9|23619.9|23653.8|23623.8|23653.8|23623.8|23649.9|23619.9|0
1645576460000|2022-02-23 00:34:20|23654.3|23624.3|23659.1|23629.1|23659.1|23629.1|23654.3|23624.3|0
1645576470000|2022-02-23 00:34:30|23659.7|23629.7|23659.7|23629.7|23659.7|23629.7|23659.7|23629.7|0
1645576480000|2022-02-23 00:34:40|23659.1|23629.1|23659.1|23629.1|23659.1|23629.1|23658.4|23628.4|0
1645576490000|2022-02-23 00:34:50|23658.4|23628.4|23657.6|23627.6|23658.4|23628.4|23657.6|23627.6|0
1645576500000|2022-02-23 00:35:00|23657.4|23627.4|23657.1|23627.1|23657.6|23627.6|23657.1|23627.1|0
1645576510000|2022-02-23 00:35:10|23656.8|23626.8|23654.5|23624.5|23656.8|23626.8|23654.5|23624.5|0
1645576520000|2022-02-23 00:35:20|23655.1|23625.1|23655.8|23625.8|23655.8|23625.8|23655.1|23625.1|0
1645576530000|2022-02-23 00:35:30|23655.1|23625.1|23654|23624|23655.1|23625.1|23654|23624|0
1645576540000|2022-02-23 00:35:40|23653.4|23623.4|23654|23624|23654|23624|23653.4|23623.4|0
1645576550000|2022-02-23 00:35:50|23654.7|23624.7|23652.9|23622.9|23655|23625|23652.9|23622.9|0
1645576560000|2022-02-23 00:36:00|23653.1|23623.1|23652.9|23622.9|23653.4|23623.4|23652.9|23622.9|0
1645576570000|2022-02-23 00:36:10|23653.1|23623.1|23653.4|23623.4|23655.2|23625.2|23653.1|23623.1|0
1645576580000|2022-02-23 00:36:20|23653.7|23623.7|23651.9|23621.9|23653.7|23623.7|23651.4|23621.4|0
1645576590000|2022-02-23 00:36:30|23651.4|23621.4|23652.6|23622.6|23653.7|23623.7|23651.4|23621.4|0
1645576600000|2022-02-23 00:36:40|23652.9|23622.9|23652.6|23622.6|23652.9|23622.9|23652.6|23622.6|0
1645576620000|2022-02-23 00:37:00|23652.9|23622.9|23656.6|23626.6|23656.6|23626.6|23652.4|23622.4|0
1645576630000|2022-02-23 00:37:10|23656.3|23626.3|23656.3|23626.3|23656.3|23626.3|23656.3|23626.3|0
1645576640000|2022-02-23 00:37:20|23655.6|23625.6|23655.9|23625.9|23655.9|23625.9|23655.6|23625.6|0
1645576650000|2022-02-23 00:37:30|23656.6|23626.6|23656.6|23626.6|23656.6|23626.6|23656.3|23626.3|0
1645576660000|2022-02-23 00:37:40|23656.3|23626.3|23656.1|23626.1|23656.3|23626.3|23656.1|23626.1|0
1645576670000|2022-02-23 00:37:50|23655.8|23625.8|23653.7|23623.7|23655.8|23625.8|23653.7|23623.7|0
1645576680000|2022-02-23 00:38:00|23652.2|23622.2|23647.9|23617.9|23652.2|23622.2|23647.9|23617.9|0
1645576690000|2022-02-23 00:38:10|23648.2|23618.2|23646.5|23616.5|23648.2|23618.2|23646.5|23616.5|0
1645576700000|2022-02-23 00:38:20|23646.2|23616.2|23644.2|23614.2|23646.2|23616.2|23642.9|23612.9|0
1645576710000|2022-02-23 00:38:30|23644.9|23614.9|23646|23616|23646|23616|23644.9|23614.9|0
1645576720000|2022-02-23 00:38:40|23646.6|23616.6|23650.1|23620.1|23650.1|23620.1|23646.6|23616.6|0
1645576730000|2022-02-23 00:38:50|23651.5|23621.5|23650.8|23620.8|23652.1|23622.1|23650.3|23620.3|0
1645576740000|2022-02-23 00:39:00|23651.1|23621.1|23651.5|23621.5|23651.8|23621.8|23650.3|23620.3|0
1645576750000|2022-02-23 00:39:10|23651.3|23621.3|23650.8|23620.8|23651.3|23621.3|23649.5|23619.5|0
1645576760000|2022-02-23 00:39:20|23651.1|23621.1|23649.8|23619.8|23651.4|23621.4|23649.5|23619.5|0
1645576770000|2022-02-23 00:39:30|23649.5|23619.5|23648.3|23618.3|23649.5|23619.5|23648|23618|0
1645576780000|2022-02-23 00:39:40|23648|23618|23647|23617|23648|23618|23646.7|23616.7|0
1645576790000|2022-02-23 00:39:50|23646.7|23616.7|23646|23616|23646.7|23616.7|23645.5|23615.5|0
1645576800000|2022-02-23 00:40:00|23646.7|23616.7|23645.5|23615.5|23647|23617|23645.5|23615.5|0
1645576820000|2022-02-23 00:40:20|23646|23616|23645.5|23615.5|23646|23616|23645.5|23615.5|0
1645576830000|2022-02-23 00:40:30|23645.1|23615.1|23644.6|23614.6|23645.1|23615.1|23644.6|23614.6|0
1645576840000|2022-02-23 00:40:40|23643.8|23613.8|23645.9|23615.9|23646.7|23616.7|23643.8|23613.8|0
1645576850000|2022-02-23 00:40:50|23646.4|23616.4|23645.1|23615.1|23646.7|23616.7|23645.1|23615.1|0
1645576860000|2022-02-23 00:41:00|23644.9|23614.9|23647.7|23617.7|23647.7|23617.7|23644.9|23614.9|0
1645576870000|2022-02-23 00:41:10|23647.2|23617.2|23647.2|23617.2|23647.2|23617.2|23647.2|23617.2|0
1645576880000|2022-02-23 00:41:20|23646.9|23616.9|23645.7|23615.7|23646.9|23616.9|23645.1|23615.1|0
1645576890000|2022-02-23 00:41:30|23645.4|23615.4|23647.2|23617.2|23647.4|23617.4|23645.4|23615.4|0
1645576900000|2022-02-23 00:41:40|23647.7|23617.7|23647.7|23617.7|23647.7|23617.7|23647.4|23617.4|0
1645576910000|2022-02-23 00:41:50|23647.4|23617.4|23647.2|23617.2|23647.4|23617.4|23647.2|23617.2|0
1645576920000|2022-02-23 00:42:00|23647|23617|23645.5|23615.5|23647.3|23617.3|23645.5|23615.5|0
1645576930000|2022-02-23 00:42:10|23645.8|23615.8|23645.5|23615.5|23646.8|23616.8|23645.5|23615.5|0
1645576940000|2022-02-23 00:42:20|23645.2|23615.2|23643.5|23613.5|23645.2|23615.2|23643.5|23613.5|0
1645576950000|2022-02-23 00:42:30|23643.7|23613.7|23639.7|23609.7|23643.7|23613.7|23639.7|23609.7|0
1645576960000|2022-02-23 00:42:40|23639.4|23609.4|23639.2|23609.2|23639.4|23609.4|23639|23609|0
1645576970000|2022-02-23 00:42:50|23639.5|23609.5|23638.8|23608.8|23639.5|23609.5|23638.8|23608.8|0
1645576980000|2022-02-23 00:43:00|23639.5|23609.5|23639|23609|23639.5|23609.5|23639|23609|0
1645576990000|2022-02-23 00:43:10|23639.2|23609.2|23639.8|23609.8|23639.8|23609.8|23639|23609|0
1645577000000|2022-02-23 00:43:20|23639.5|23609.5|23640.1|23610.1|23640.1|23610.1|23639.5|23609.5|0
1645577020000|2022-02-23 00:43:40|23639.9|23609.9|23639.1|23609.1|23639.9|23609.9|23636.8|23606.8|0
1645577030000|2022-02-23 00:43:50|23638.8|23608.8|23638.1|23608.1|23638.8|23608.8|23637.5|23607.5|0
1645577040000|2022-02-23 00:44:00|23638.8|23608.8|23638.8|23608.8|23638.8|23608.8|23638.8|23608.8|0
1645577050000|2022-02-23 00:44:10|23639.6|23609.6|23639.6|23609.6|23639.6|23609.6|23639.6|23609.6|0
1645577060000|2022-02-23 00:44:20|23639.8|23609.8|23642|23612|23642.6|23612.6|23639.8|23609.8|0
1645577070000|2022-02-23 00:44:30|23642.3|23612.3|23641.7|23611.7|23642.3|23612.3|23640.7|23610.7|0
1645577080000|2022-02-23 00:44:40|23641.5|23611.5|23641.5|23611.5|23642|23612|23641.5|23611.5|0
1645577090000|2022-02-23 00:44:50|23640.7|23610.7|23640.7|23610.7|23640.7|23610.7|23640.7|23610.7|0
1645577100000|2022-02-23 00:45:00|23641|23611|23641.5|23611.5|23642.3|23612.3|23641|23611|0
1645577110000|2022-02-23 00:45:10|23641.8|23611.8|23643|23613|23643.3|23613.3|23641.3|23611.3|0
1645577120000|2022-02-23 00:45:20|23643.3|23613.3|23641.7|23611.7|23644|23614|23641.5|23611.5|0
1645577130000|2022-02-23 00:45:30|23642|23612|23642|23612|23642|23612|23641.7|23611.7|0
1645577140000|2022-02-23 00:45:40|23642.8|23612.8|23644.3|23614.3|23644.3|23614.3|23642.8|23612.8|0
1645577150000|2022-02-23 00:45:50|23644.6|23614.6|23645.3|23615.3|23645.3|23615.3|23644.6|23614.6|0
1645577160000|2022-02-23 00:46:00|23646.1|23616.1|23647.6|23617.6|23647.6|23617.6|23646.1|23616.1|0
1645577170000|2022-02-23 00:46:10|23647.4|23617.4|23648.6|23618.6|23648.6|23618.6|23647.4|23617.4|0
1645577180000|2022-02-23 00:46:20|23648.1|23618.1|23648.1|23618.1|23648.4|23618.4|23648.1|23618.1|0
1645577190000|2022-02-23 00:46:30|23647.6|23617.6|23646.8|23616.8|23647.6|23617.6|23646.5|23616.5|0
1645577200000|2022-02-23 00:46:40|23647.1|23617.1|23647.6|23617.6|23647.8|23617.8|23647.1|23617.1|0
1645577210000|2022-02-23 00:46:50|23647.8|23617.8|23650.4|23620.4|23651.4|23621.4|23647.8|23617.8|0
1645577220000|2022-02-23 00:47:00|23650.1|23620.1|23648.8|23618.8|23650.1|23620.1|23648.8|23618.8|0
1645577230000|2022-02-23 00:47:10|23649.6|23619.6|23650.7|23620.7|23650.7|23620.7|23649.6|23619.6|0
1645577240000|2022-02-23 00:47:20|23650.4|23620.4|23650.7|23620.7|23650.7|23620.7|23650.1|23620.1|0
1645577250000|2022-02-23 00:47:30|23650.4|23620.4|23650.4|23620.4|23650.7|23620.7|23650.1|23620.1|0
1645577260000|2022-02-23 00:47:40|23650.7|23620.7|23650.1|23620.1|23650.7|23620.7|23650.1|23620.1|0
1645577280000|2022-02-23 00:48:00|23650.4|23620.4|23650.4|23620.4|23650.7|23620.7|23650.4|23620.4|0
1645577290000|2022-02-23 00:48:10|23650.7|23620.7|23650.7|23620.7|23650.7|23620.7|23650.7|23620.7|0
1645577300000|2022-02-23 00:48:20|23650.9|23620.9|23649.4|23619.4|23650.9|23620.9|23649.4|23619.4|0
1645577310000|2022-02-23 00:48:30|23649.9|23619.9|23649.9|23619.9|23649.9|23619.9|23649.9|23619.9|0
1645577320000|2022-02-23 00:48:40|23651.4|23621.4|23651.4|23621.4|23652.2|23622.2|23651.4|23621.4|0
1645577330000|2022-02-23 00:48:50|23651.1|23621.1|23648.8|23618.8|23651.1|23621.1|23648.8|23618.8|0
1645577340000|2022-02-23 00:49:00|23647.4|23617.4|23646.8|23616.8|23647.4|23617.4|23646.8|23616.8|0
1645577350000|2022-02-23 00:49:10|23647.4|23617.4|23647.4|23617.4|23647.4|23617.4|23647.4|23617.4|0
1645577370000|2022-02-23 00:49:30|23646.8|23616.8|23645.3|23615.3|23646.8|23616.8|23645.3|23615.3|0
1645577380000|2022-02-23 00:49:40|23645.6|23615.6|23647.4|23617.4|23647.4|23617.4|23645.6|23615.6|0
1645577390000|2022-02-23 00:49:50|23648.1|23618.1|23650.1|23620.1|23650.1|23620.1|23648.1|23618.1|0
1645577400000|2022-02-23 00:50:00|23649.8|23619.8|23648.8|23618.8|23649.8|23619.8|23648.8|23618.8|0
1645577410000|2022-02-23 00:50:10|23649.6|23619.6|23649.6|23619.6|23649.8|23619.8|23649.6|23619.6|0
1645577420000|2022-02-23 00:50:20|23648.8|23618.8|23648.8|23618.8|23648.8|23618.8|23648.8|23618.8|0
1645577440000|2022-02-23 00:50:40|23649.6|23619.6|23648.6|23618.6|23649.6|23619.6|23648.3|23618.3|0
1645577450000|2022-02-23 00:50:50|23648.3|23618.3|23648.3|23618.3|23648.3|23618.3|23648.3|23618.3|0
1645577460000|2022-02-23 00:51:00|23648.6|23618.6|23648.3|23618.3|23648.6|23618.6|23648.3|23618.3|0
1645577490000|2022-02-23 00:51:30|23648|23618|23648.3|23618.3|23648.3|23618.3|23647.7|23617.7|0
1645577510000|2022-02-23 00:51:50|23648|23618|23645.7|23615.7|23648|23618|23645.7|23615.7|0
1645577520000|2022-02-23 00:52:00|23646.3|23616.3|23648.3|23618.3|23649|23619|23645.7|23615.7|0
1645577530000|2022-02-23 00:52:10|23648|23618|23649|23619|23649|23619|23648|23618|0
1645577540000|2022-02-23 00:52:20|23648.3|23618.3|23647.3|23617.3|23648.3|23618.3|23647|23617|0
1645577550000|2022-02-23 00:52:30|23647.6|23617.6|23649.6|23619.6|23649.6|23619.6|23647.6|23617.6|0
1645577560000|2022-02-23 00:52:40|23650.3|23620.3|23649.6|23619.6|23650.9|23620.9|23649.3|23619.3|0
1645577570000|2022-02-23 00:52:50|23648.8|23618.8|23649.6|23619.6|23649.6|23619.6|23648.8|23618.8|0
1645577580000|2022-02-23 00:53:00|23648.8|23618.8|23648.3|23618.3|23648.8|23618.8|23648.3|23618.3|0
1645577610000|2022-02-23 00:53:30|23648.6|23618.6|23646.1|23616.1|23648.6|23618.6|23646.1|23616.1|0
1645577620000|2022-02-23 00:53:40|23645.3|23615.3|23645.3|23615.3|23645.3|23615.3|23645.3|23615.3|0
1645577630000|2022-02-23 00:53:50|23645.6|23615.6|23646.8|23616.8|23647.4|23617.4|23645.6|23615.6|0
1645577640000|2022-02-23 00:54:00|23647.1|23617.1|23646.8|23616.8|23647.4|23617.4|23645.3|23615.3|0
1645577650000|2022-02-23 00:54:10|23647.1|23617.1|23647.4|23617.4|23647.4|23617.4|23647.1|23617.1|0
1645577660000|2022-02-23 00:54:20|23647.1|23617.1|23646.8|23616.8|23647.1|23617.1|23646.8|23616.8|0
1645577670000|2022-02-23 00:54:30|23647.1|23617.1|23648.1|23618.1|23648.1|23618.1|23647.1|23617.1|0
1645577700000|2022-02-23 00:55:00|23648.8|23618.8|23650.1|23620.1|23650.1|23620.1|23648.8|23618.8|0
1645577710000|2022-02-23 00:55:10|23649.6|23619.6|23648.8|23618.8|23649.6|23619.6|23648.6|23618.6|0
1645577720000|2022-02-23 00:55:20|23649.6|23619.6|23651.4|23621.4|23651.4|23621.4|23649.6|23619.6|0
1645577730000|2022-02-23 00:55:30|23651.7|23621.7|23652|23622|23652|23622|23651.7|23621.7|0
1645577740000|2022-02-23 00:55:40|23652.5|23622.5|23654|23624|23654|23624|23652.5|23622.5|0
1645577750000|2022-02-23 00:55:50|23653.7|23623.7|23652.2|23622.2|23653.7|23623.7|23652.2|23622.2|0
1645577760000|2022-02-23 00:56:00|23652.7|23622.7|23652.2|23622.2|23652.7|23622.7|23651.4|23621.4|0
1645577770000|2022-02-23 00:56:10|23652.4|23622.4|23652.7|23622.7|23653|23623|23652.4|23622.4|0
1645577780000|2022-02-23 00:56:20|23652.2|23622.2|23652.2|23622.2|23652.2|23622.2|23652.2|23622.2|0
1645577790000|2022-02-23 00:56:30|23651.4|23621.4|23652.7|23622.7|23652.7|23622.7|23651.4|23621.4|0
1645577800000|2022-02-23 00:56:40|23653.4|23623.4|23654.2|23624.2|23654.2|23624.2|23653.4|23623.4|0
1645577830000|2022-02-23 00:57:10|23653.6|23623.6|23653.9|23623.9|23653.9|23623.9|23652.9|23622.9|0
1645577840000|2022-02-23 00:57:20|23654.2|23624.2|23654.2|23624.2|23654.2|23624.2|23653.6|23623.6|0
1645577870000|2022-02-23 00:57:50|23654.7|23624.7|23654.7|23624.7|23654.7|23624.7|23654.7|23624.7|0
1645577880000|2022-02-23 00:58:00|23655.5|23625.5|23655.5|23625.5|23655.5|23625.5|23655.5|23625.5|0
1645577890000|2022-02-23 00:58:10|23657|23627|23658.7|23628.7|23659|23629|23657|23627|0
1645577900000|2022-02-23 00:58:20|23658.4|23628.4|23658.4|23628.4|23658.4|23628.4|23658.4|23628.4|0
1645577920000|2022-02-23 00:58:40|23659.2|23629.2|23659.2|23629.2|23659.7|23629.7|23658.4|23628.4|0
1645577930000|2022-02-23 00:58:50|23659.9|23629.9|23659.2|23629.2|23659.9|23629.9|23659.2|23629.2|0
1645577940000|2022-02-23 00:59:00|23659.9|23629.9|23660.5|23630.5|23660.5|23630.5|23658.6|23628.6|0
1645577950000|2022-02-23 00:59:10|23660.7|23630.7|23661.6|23631.6|23661.6|23631.6|23660.7|23630.7|0
1645577960000|2022-02-23 00:59:20|23651.6|23621.6|23641.3|23611.3|23651.6|23621.6|23641.3|23611.3|0
1645577970000|2022-02-23 00:59:30|23641|23611|23628.1|23598.1|23641.3|23611.3|23628.1|23598.1|0
1645577980000|2022-02-23 00:59:40|23627.8|23597.8|23628.8|23598.8|23628.8|23598.8|23627.5|23597.5|0
1645577990000|2022-02-23 00:59:50|23628.2|23598.2|23628.1|23598.1|23628.2|23598.2|23627.5|23597.5|0
1645578000000|2022-02-23 01:00:00|23628.8|23598.8|23629.8|23599.8|23630.1|23600.1|23628.8|23598.8|0
1645578010000|2022-02-23 01:00:10|23630.1|23600.1|23630.1|23600.1|23630.1|23600.1|23630.1|23600.1|0
1645578020000|2022-02-23 01:00:20|23629.5|23599.5|23630.1|23600.1|23630.1|23600.1|23629.5|23599.5|0
1645578030000|2022-02-23 01:00:30|23629.5|23599.5|23629.8|23599.8|23630.1|23600.1|23629.5|23599.5|0
1645578040000|2022-02-23 01:00:40|23629.5|23599.5|23625.7|23595.7|23629.8|23599.8|23625.5|23595.5|0
1645578050000|2022-02-23 01:00:50|23625.5|23595.5|23624|23594|23625.5|23595.5|23624|23594|0
1645578060000|2022-02-23 01:01:00|23624.3|23594.3|23625.2|23595.2|23626|23596|23624|23594|0
1645578070000|2022-02-23 01:01:10|23624.9|23594.9|23624.9|23594.9|23625.5|23595.5|23624.9|23594.9|0
1645578080000|2022-02-23 01:01:20|23623.4|23593.4|23625.5|23595.5|23625.5|23595.5|23623.4|23593.4|0
1645578090000|2022-02-23 01:01:30|23626.2|23596.2|23626.8|23596.8|23626.8|23596.8|23626.2|23596.2|0
1645578100000|2022-02-23 01:01:40|23626|23596|23625.9|23595.9|23627.5|23597.5|23625.2|23595.2|0
1645578110000|2022-02-23 01:01:50|23626.2|23596.2|23625.7|23595.7|23626.2|23596.2|23625.7|23595.7|0
1645578120000|2022-02-23 01:02:00|23626.2|23596.2|23626.2|23596.2|23626.2|23596.2|23624.9|23594.9|0
1645578130000|2022-02-23 01:02:10|23625.5|23595.5|23625.5|23595.5|23625.5|23595.5|23625.5|23595.5|0
1645578140000|2022-02-23 01:02:20|23626|23596|23624.9|23594.9|23627.5|23597.5|23624.9|23594.9|0
1645578150000|2022-02-23 01:02:30|23624.2|23594.2|23621.1|23591.1|23624.2|23594.2|23621.1|23591.1|0
1645578160000|2022-02-23 01:02:40|23620.3|23590.3|23617.5|23587.5|23620.3|23590.3|23617.5|23587.5|0
1645578170000|2022-02-23 01:02:50|23617.2|23587.2|23617.7|23587.7|23618.3|23588.3|23617.2|23587.2|0
1645578180000|2022-02-23 01:03:00|23618.3|23588.3|23617.7|23587.7|23619.3|23589.3|23617.7|23587.7|0
1645578190000|2022-02-23 01:03:10|23617.5|23587.5|23617.2|23587.2|23617.7|23587.7|23617.2|23587.2|0
1645578200000|2022-02-23 01:03:20|23617.5|23587.5|23620.3|23590.3|23620.3|23590.3|23617.5|23587.5|0
1645578210000|2022-02-23 01:03:30|23620|23590|23621.8|23591.8|23621.8|23591.8|23619.8|23589.8|0
1645578220000|2022-02-23 01:03:40|23622.4|23592.4|23625.1|23595.1|23625.1|23595.1|23622.4|23592.4|0
1645578230000|2022-02-23 01:03:50|23624.6|23594.6|23623.8|23593.8|23624.6|23594.6|23623.3|23593.3|0
1645578240000|2022-02-23 01:04:00|23623.3|23593.3|23623.8|23593.8|23623.8|23593.8|23623.3|23593.3|0
1645578270000|2022-02-23 01:04:30|23624.1|23594.1|23624.4|23594.4|23624.4|23594.4|23624.1|23594.1|0
1645578280000|2022-02-23 01:04:40|23624.6|23594.6|23627.2|23597.2|23627.4|23597.4|23624.6|23594.6|0
1645578290000|2022-02-23 01:04:50|23627.9|23597.9|23629.7|23599.7|23629.7|23599.7|23627.9|23597.9|0
1645578300000|2022-02-23 01:05:00|23629|23599|23629|23599|23629|23599|23629|23599|0
1645578310000|2022-02-23 01:05:10|23628.4|23598.4|23628.4|23598.4|23628.4|23598.4|23628.4|23598.4|0
1645578320000|2022-02-23 01:05:20|23628.7|23598.7|23628.4|23598.4|23629|23599|23628.4|23598.4|0
1645578340000|2022-02-23 01:05:40|23627|23597|23627|23597|23627|23597|23627|23597|0
1645578360000|2022-02-23 01:06:00|23626.2|23596.2|23628.4|23598.4|23628.4|23598.4|23626.2|23596.2|0
1645578370000|2022-02-23 01:06:10|23629|23599|23631|23601|23631|23601|23629|23599|0
1645578380000|2022-02-23 01:06:20|23630.3|23600.3|23629|23599|23630.3|23600.3|23628.2|23598.2|0
1645578390000|2022-02-23 01:06:30|23629.3|23599.3|23630|23600|23630.3|23600.3|23629.3|23599.3|0
1645578400000|2022-02-23 01:06:40|23630.3|23600.3|23633.2|23603.2|23633.2|23603.2|23630.3|23600.3|0
1645578410000|2022-02-23 01:06:50|23633.5|23603.5|23633.5|23603.5|23633.8|23603.8|23633.2|23603.2|0
1645578420000|2022-02-23 01:07:00|23633.2|23603.2|23633.8|23603.8|23633.8|23603.8|23633.2|23603.2|0
1645578430000|2022-02-23 01:07:10|23634.5|23604.5|23634.2|23604.2|23634.5|23604.5|23634|23604|0
1645578440000|2022-02-23 01:07:20|23634|23604|23634|23604|23634.5|23604.5|23634|23604|0
1645578450000|2022-02-23 01:07:30|23634.5|23604.5|23634.5|23604.5|23634.5|23604.5|23634.2|23604.2|0
1645578460000|2022-02-23 01:07:40|23634.2|23604.2|23632.2|23602.2|23634.5|23604.5|23632.2|23602.2|0
1645578470000|2022-02-23 01:07:50|23632|23602|23630.5|23600.5|23632.2|23602.2|23630.5|23600.5|0
1645578480000|2022-02-23 01:08:00|23631|23601|23632.5|23602.5|23632.5|23602.5|23631|23601|0
1645578510000|2022-02-23 01:08:30|23632|23602|23632|23602|23632|23602|23632|23602|0
1645578520000|2022-02-23 01:08:40|23632.2|23602.2|23632.5|23602.5|23632.5|23602.5|23632.2|23602.2|0
1645578530000|2022-02-23 01:08:50|23631.8|23601.8|23633|23603|23633|23603|23631|23601|0
1645578540000|2022-02-23 01:09:00|23634.5|23604.5|23634.5|23604.5|23634.5|23604.5|23634.5|23604.5|0
1645578550000|2022-02-23 01:09:10|23633.4|23603.4|23632|23602|23633.4|23603.4|23632|23602|0
1645578560000|2022-02-23 01:09:20|23631.7|23601.7|23631.4|23601.4|23632|23602|23631.4|23601.4|0
1645578570000|2022-02-23 01:09:30|23630.7|23600.7|23630.5|23600.5|23632|23602|23630.2|23600.2|0
1645578580000|2022-02-23 01:09:40|23631|23601|23633|23603|23633|23603|23631|23601|0
1645578590000|2022-02-23 01:09:50|23632.8|23602.8|23631.3|23601.3|23632.8|23602.8|23631.3|23601.3|0
1645578600000|2022-02-23 01:10:00|23631|23601|23621.3|23591.3|23631|23601|23621|23591|0
1645578610000|2022-02-23 01:10:10|23621.6|23591.6|23621|23591|23621.6|23591.6|23621|23591|0
1645578640000|2022-02-23 01:10:40|23621.6|23591.6|23621.3|23591.3|23621.6|23591.6|23621.3|23591.3|0
1645578650000|2022-02-23 01:10:50|23621.6|23591.6|23621|23591|23621.6|23591.6|23621|23591|0
1645578680000|2022-02-23 01:11:20|23620.7|23590.7|23620.3|23590.3|23620.7|23590.7|23619.7|23589.7|0
1645578690000|2022-02-23 01:11:30|23621|23591|23621|23591|23621|23591|23621|23591|0
1645578700000|2022-02-23 01:11:40|23621.3|23591.3|23621|23591|23621.3|23591.3|23621|23591|0
1645578710000|2022-02-23 01:11:50|23621.6|23591.6|23621.6|23591.6|23621.6|23591.6|23621.6|23591.6|0
1645578720000|2022-02-23 01:12:00|23623|23593|23623|23593|23623|23593|23623|23593|0
1645578740000|2022-02-23 01:12:20|23613|23583|23613|23583|23613|23583|23613|23583|0
1645578750000|2022-02-23 01:12:30|23611.6|23581.6|23613|23583|23613|23583|23611.6|23581.6|0
1645578770000|2022-02-23 01:12:50|23612.3|23582.3|23612.3|23582.3|23612.3|23582.3|23612.3|23582.3|0
1645578780000|2022-02-23 01:13:00|23613|23583|23613|23583|23613|23583|23613|23583|0
1645578810000|2022-02-23 01:13:30|23612.8|23582.8|23613|23583|23613|23583|23612.5|23582.5|0
1645578900000|2022-02-23 01:15:00|23612.8|23582.8|23573.4|23568.4|23612.8|23582.8|23559.9|23554.9|402
1645578910000|2022-02-23 01:15:10|23572.9|23567.9|23591.4|23586.4|23597.9|23592.9|23572.9|23567.9|373
1645578920000|2022-02-23 01:15:20|23592.4|23587.4|23600.4|23595.4|23607.4|23602.4|23592.4|23587.4|219
1645578930000|2022-02-23 01:15:30|23602.9|23597.9|23613.4|23608.4|23615.4|23610.4|23602.9|23597.9|141
1645578940000|2022-02-23 01:15:40|23613.9|23608.9|23604.9|23599.9|23618.4|23613.4|23603.4|23598.4|159
1645578950000|2022-02-23 01:15:50|23606.4|23601.4|23617.9|23612.9|23619.4|23614.4|23606.4|23601.4|87
1645578960000|2022-02-23 01:16:00|23618.9|23613.9|23648.4|23643.4|23651.9|23646.9|23617.4|23612.4|399
1645578970000|2022-02-23 01:16:10|23650.9|23645.9|23644.4|23639.4|23650.9|23645.9|23639.9|23634.9|104
1645578980000|2022-02-23 01:16:20|23644.9|23639.9|23641.9|23636.9|23644.9|23639.9|23639.9|23634.9|65
1645578990000|2022-02-23 01:16:30|23642.4|23637.4|23640.9|23635.9|23644.4|23639.4|23635.4|23630.4|81
1645579000000|2022-02-23 01:16:40|23640.4|23635.4|23636.9|23631.9|23643.4|23638.4|23635.4|23630.4|107
1645579010000|2022-02-23 01:16:50|23636.4|23631.4|23635.9|23630.9|23636.9|23631.9|23627.9|23622.9|97
1645579020000|2022-02-23 01:17:00|23635.4|23630.4|23640.9|23635.9|23643.4|23638.4|23635.4|23630.4|75
1645579030000|2022-02-23 01:17:10|23641.4|23636.4|23638.9|23633.9|23641.4|23636.4|23636.4|23631.4|52
1645579040000|2022-02-23 01:17:20|23639.4|23634.4|23639.4|23634.4|23644.4|23639.4|23638.9|23633.9|40
1645579050000|2022-02-23 01:17:30|23638.4|23633.4|23636.4|23631.4|23641.4|23636.4|23636.4|23631.4|41
1645579060000|2022-02-23 01:17:40|23636.9|23631.9|23624.9|23619.9|23637.4|23632.4|23624.9|23619.9|88
1645579070000|2022-02-23 01:17:50|23625.4|23620.4|23625.9|23620.9|23627.4|23622.4|23623.4|23618.4|28
1645579080000|2022-02-23 01:18:00|23625.4|23620.4|23630.4|23625.4|23633.9|23628.9|23625.4|23620.4|41
1645579090000|2022-02-23 01:18:10|23629.9|23624.9|23631.4|23626.4|23631.4|23626.4|23625.4|23620.4|20
1645579100000|2022-02-23 01:18:20|23631.9|23626.9|23625.4|23620.4|23633.4|23628.4|23625.4|23620.4|46
1645579110000|2022-02-23 01:18:30|23626.4|23621.4|23627.9|23622.9|23630.4|23625.4|23626.4|23621.4|22
1645579120000|2022-02-23 01:18:40|23627.4|23622.4|23630.9|23625.9|23632.4|23627.4|23625.9|23620.9|40
1645579130000|2022-02-23 01:18:50|23631.4|23626.4|23635.4|23630.4|23635.4|23630.4|23630.9|23625.9|25
1645579140000|2022-02-23 01:19:00|23634.9|23629.9|23627.9|23622.9|23634.9|23629.9|23625.4|23620.4|65
1645579150000|2022-02-23 01:19:10|23628.4|23623.4|23619.9|23614.9|23628.4|23623.4|23619.4|23614.4|60
1645579160000|2022-02-23 01:19:20|23620.4|23615.4|23619.9|23614.9|23622.4|23617.4|23618.4|23613.4|32
1645579170000|2022-02-23 01:19:30|23620.4|23615.4|23610.4|23605.4|23620.4|23615.4|23609.9|23604.9|90
1645579180000|2022-02-23 01:19:40|23609.9|23604.9|23612.4|23607.4|23615.4|23610.4|23609.4|23604.4|46
1645579190000|2022-02-23 01:19:50|23611.9|23606.9|23616.9|23611.9|23617.9|23612.9|23611.4|23606.4|63
1645579200000|2022-02-23 01:20:00|23619.4|23614.4|23614.4|23609.4|23625.4|23620.4|23611.9|23606.9|191
1645579210000|2022-02-23 01:20:10|23614.9|23609.9|23619.4|23614.4|23619.4|23614.4|23613.4|23608.4|71
1645579220000|2022-02-23 01:20:20|23619.9|23614.9|23617.4|23612.4|23622.9|23617.9|23617.4|23612.4|34
1645579230000|2022-02-23 01:20:30|23616.9|23611.9|23628.4|23623.4|23628.4|23623.4|23616.9|23611.9|32
1645579240000|2022-02-23 01:20:40|23627.9|23622.9|23631.9|23626.9|23631.9|23626.9|23626.9|23621.9|34
1645579250000|2022-02-23 01:20:50|23631.4|23626.4|23633.4|23628.4|23634.9|23629.9|23629.4|23624.4|54
1645579260000|2022-02-23 01:21:00|23633.9|23628.9|23629.4|23624.4|23634.4|23629.4|23629.4|23624.4|51
1645579270000|2022-02-23 01:21:10|23629.9|23624.9|23630.9|23625.9|23632.4|23627.4|23628.4|23623.4|43
1645579280000|2022-02-23 01:21:20|23631.4|23626.4|23637.4|23632.4|23637.4|23632.4|23631.4|23626.4|60
1645579290000|2022-02-23 01:21:30|23638.9|23633.9|23645.4|23640.4|23645.4|23640.4|23638.9|23633.9|89
1645579300000|2022-02-23 01:21:40|23644.9|23639.9|23645.4|23640.4|23646.9|23641.9|23644.9|23639.9|63
1645579310000|2022-02-23 01:21:50|23645.9|23640.9|23643.9|23638.9|23646.9|23641.9|23643.9|23638.9|68
1645579320000|2022-02-23 01:22:00|23643.4|23638.4|23643.4|23638.4|23644.9|23639.9|23642.9|23637.9|41
1645579330000|2022-02-23 01:22:10|23643.9|23638.9|23652.4|23647.4|23654.4|23649.4|23643.4|23638.4|108
1645579340000|2022-02-23 01:22:20|23651.4|23646.4|23651.4|23646.4|23652.9|23647.9|23649.4|23644.4|41
1645579350000|2022-02-23 01:22:30|23651.9|23646.9|23655.9|23650.9|23657.4|23652.4|23651.9|23646.9|70
1645579360000|2022-02-23 01:22:40|23654.9|23649.9|23655.4|23650.4|23655.4|23650.4|23654.4|23649.4|38
1645579370000|2022-02-23 01:22:50|23654.9|23649.9|23654.4|23649.4|23655.9|23650.9|23653.9|23648.9|18
1645579380000|2022-02-23 01:23:00|23654.9|23649.9|23664.4|23659.4|23665.4|23660.4|23654.4|23649.4|98
1645579390000|2022-02-23 01:23:10|23664.9|23659.9|23664.4|23659.4|23668.4|23663.4|23664.4|23659.4|65
1645579400000|2022-02-23 01:23:20|23663.9|23658.9|23659.4|23654.4|23664.9|23659.9|23659.4|23654.4|52
1645579410000|2022-02-23 01:23:30|23659.9|23654.9|23659.9|23654.9|23661.9|23656.9|23659.4|23654.4|18
1645579420000|2022-02-23 01:23:40|23660.4|23655.4|23658.9|23653.9|23660.4|23655.4|23658.4|23653.4|24
1645579430000|2022-02-23 01:23:50|23659.4|23654.4|23662.4|23657.4|23663.9|23658.9|23659.4|23654.4|32
1645579440000|2022-02-23 01:24:00|23662.9|23657.9|23663.9|23658.9|23668.4|23663.4|23662.9|23657.9|64
1645579450000|2022-02-23 01:24:10|23664.4|23659.4|23653.4|23648.4|23664.4|23659.4|23652.4|23647.4|64
1645579460000|2022-02-23 01:24:20|23652.9|23647.9|23645.9|23640.9|23653.9|23648.9|23645.9|23640.9|35
1645579470000|2022-02-23 01:24:30|23646.4|23641.4|23651.4|23646.4|23653.9|23648.9|23645.9|23640.9|78
1645579480000|2022-02-23 01:24:40|23650.9|23645.9|23649.4|23644.4|23651.9|23646.9|23648.4|23643.4|25
1645579490000|2022-02-23 01:24:50|23648.9|23643.9|23646.9|23641.9|23649.4|23644.4|23646.9|23641.9|4
1645579500000|2022-02-23 01:25:00|23647.9|23642.9|23648.9|23643.9|23649.9|23644.9|23647.4|23642.4|20
1645579510000|2022-02-23 01:25:10|23648.4|23643.4|23652.4|23647.4|23652.4|23647.4|23648.4|23643.4|31
1645579520000|2022-02-23 01:25:20|23651.4|23646.4|23648.4|23643.4|23652.9|23647.9|23645.4|23640.4|70
1645579530000|2022-02-23 01:25:30|23647.9|23642.9|23646.4|23641.4|23647.9|23642.9|23644.9|23639.9|19
1645579540000|2022-02-23 01:25:40|23646.9|23641.9|23645.9|23640.9|23648.9|23643.9|23645.4|23640.4|23
1645579550000|2022-02-23 01:25:50|23645.4|23640.4|23646.4|23641.4|23647.9|23642.9|23644.9|23639.9|31
1645579560000|2022-02-23 01:26:00|23646.9|23641.9|23647.4|23642.4|23647.4|23642.4|23646.4|23641.4|12
1645579570000|2022-02-23 01:26:10|23646.9|23641.9|23650.9|23645.9|23650.9|23645.9|23646.9|23641.9|17
1645579580000|2022-02-23 01:26:20|23651.4|23646.4|23657.4|23652.4|23657.4|23652.4|23651.4|23646.4|32
1645579590000|2022-02-23 01:26:30|23657.9|23652.9|23655.9|23650.9|23657.9|23652.9|23654.4|23649.4|24
1645579600000|2022-02-23 01:26:40|23655.4|23650.4|23655.4|23650.4|23655.9|23650.9|23654.9|23649.9|10
1645579610000|2022-02-23 01:26:50|23654.9|23649.9|23652.4|23647.4|23654.9|23649.9|23650.9|23645.9|20
1645579620000|2022-02-23 01:27:00|23652.9|23647.9|23648.9|23643.9|23653.4|23648.4|23648.9|23643.9|11
1645579630000|2022-02-23 01:27:10|23647.4|23642.4|23644.9|23639.9|23647.4|23642.4|23643.4|23638.4|42
1645579640000|2022-02-23 01:27:20|23645.4|23640.4|23647.9|23642.9|23647.9|23642.9|23644.9|23639.9|17
1645579650000|2022-02-23 01:27:30|23647.4|23642.4|23645.9|23640.9|23647.4|23642.4|23645.4|23640.4|24
1645579660000|2022-02-23 01:27:40|23644.4|23639.4|23638.4|23633.4|23644.4|23639.4|23638.4|23633.4|59
1645579670000|2022-02-23 01:27:50|23637.9|23632.9|23634.9|23629.9|23638.9|23633.9|23634.9|23629.9|31
1645579680000|2022-02-23 01:28:00|23634.4|23629.4|23630.9|23625.9|23634.4|23629.4|23628.9|23623.9|33
1645579690000|2022-02-23 01:28:10|23631.4|23626.4|23630.4|23625.4|23636.4|23631.4|23630.4|23625.4|50
1645579700000|2022-02-23 01:28:20|23628.4|23623.4|23630.9|23625.9|23630.9|23625.9|23626.4|23621.4|27
1645579710000|2022-02-23 01:28:30|23631.4|23626.4|23630.9|23625.9|23633.4|23628.4|23629.9|23624.9|32
1645579720000|2022-02-23 01:28:40|23631.4|23626.4|23632.9|23627.9|23634.9|23629.9|23631.4|23626.4|19
1645579730000|2022-02-23 01:28:50|23632.4|23627.4|23637.4|23632.4|23637.4|23632.4|23632.4|23627.4|31
1645579740000|2022-02-23 01:29:00|23637.9|23632.9|23634.4|23629.4|23637.9|23632.9|23633.4|23628.4|23
1645579750000|2022-02-23 01:29:10|23633.9|23628.9|23631.9|23626.9|23634.9|23629.9|23628.9|23623.9|28
1645579760000|2022-02-23 01:29:20|23630.9|23625.9|23624.9|23619.9|23630.9|23625.9|23623.4|23618.4|35
1645579770000|2022-02-23 01:29:30|23625.4|23620.4|23619.9|23614.9|23625.9|23620.9|23619.9|23614.9|139
1645579780000|2022-02-23 01:29:40|23619.4|23614.4|23619.9|23614.9|23621.4|23616.4|23616.9|23611.9|162
1645579790000|2022-02-23 01:29:50|23618.9|23613.9|23610.4|23605.4|23619.4|23614.4|23608.9|23603.9|119
1645579800000|2022-02-23 01:30:00|23607.4|23602.4|23592.4|23587.4|23610.4|23605.4|23584.9|23579.9|778
1645579810000|2022-02-23 01:30:10|23593.4|23588.4|23578.9|23573.9|23596.9|23591.9|23576.9|23571.9|264
1645579820000|2022-02-23 01:30:20|23575.4|23570.4|23567.4|23562.4|23577.4|23572.4|23561.4|23556.4|375
1645579830000|2022-02-23 01:30:30|23566.4|23561.4|23565.4|23560.4|23566.9|23561.9|23551.9|23546.9|496
1645579840000|2022-02-23 01:30:40|23567.9|23562.9|23563.4|23558.4|23569.4|23564.4|23557.4|23552.4|490
1645579850000|2022-02-23 01:30:50|23562.4|23557.4|23587.9|23582.9|23587.9|23582.9|23544.4|23539.4|399
1645579860000|2022-02-23 01:31:00|23590.4|23585.4|23592.7|23587.7|23592.7|23587.7|23572.9|23567.9|392
1645579870000|2022-02-23 01:31:10|23593.7|23588.7|23591.7|23586.7|23598.7|23593.7|23587.2|23582.2|305
1645579880000|2022-02-23 01:31:20|23591.2|23586.2|23601.7|23596.7|23604.2|23599.2|23591.2|23586.2|161
1645579890000|2022-02-23 01:31:30|23602.7|23597.7|23599.2|23594.2|23609.7|23604.7|23596.7|23591.7|181
1645579900000|2022-02-23 01:31:40|23599.7|23594.7|23615.7|23610.7|23615.7|23610.7|23599.7|23594.7|204
1645579910000|2022-02-23 01:31:50|23616.2|23611.2|23629.7|23624.7|23631.2|23626.2|23610.7|23605.7|182
1645579920000|2022-02-23 01:32:00|23631.2|23626.2|23639.2|23634.2|23641.7|23636.7|23629.2|23624.2|786
1645579930000|2022-02-23 01:32:10|23638.7|23633.7|23639.2|23634.2|23639.2|23634.2|23619.7|23614.7|243
1645579940000|2022-02-23 01:32:20|23640.7|23635.7|23636.2|23631.2|23642.7|23637.7|23626.2|23621.2|133
1645579950000|2022-02-23 01:32:30|23635.7|23630.7|23628.2|23623.2|23639.2|23634.2|23623.2|23618.2|158
1645579960000|2022-02-23 01:32:40|23627.7|23622.7|23617.7|23612.7|23632.7|23627.7|23615.7|23610.7|124
1645579970000|2022-02-23 01:32:50|23616.2|23611.2|23615.2|23610.2|23621.2|23616.2|23612.7|23607.7|132
1645579980000|2022-02-23 01:33:00|23615.7|23610.7|23595.7|23590.7|23615.7|23610.7|23595.2|23590.2|167
1645579990000|2022-02-23 01:33:10|23594.7|23589.7|23588.2|23583.2|23595.2|23590.2|23586.7|23581.7|177
1645580000000|2022-02-23 01:33:20|23589.7|23584.7|23585.7|23580.7|23596.2|23591.2|23585.7|23580.7|392
1645580010000|2022-02-23 01:33:30|23583.2|23578.2|23582.7|23577.7|23583.2|23578.2|23571.7|23566.7|187
1645580020000|2022-02-23 01:33:40|23580.7|23575.7|23584.7|23579.7|23593.2|23588.2|23580.7|23575.7|107
1645580030000|2022-02-23 01:33:50|23582.7|23577.7|23584.2|23579.2|23586.2|23581.2|23573.2|23568.2|149
1645580040000|2022-02-23 01:34:00|23585.2|23580.2|23573.7|23568.7|23589.7|23584.7|23567.2|23562.2|121
1645580050000|2022-02-23 01:34:10|23573.2|23568.2|23586.7|23581.7|23588.7|23583.7|23573.2|23568.2|128
1645580060000|2022-02-23 01:34:20|23591.2|23586.2|23599.2|23594.2|23600.7|23595.7|23582.2|23577.2|207
1645580070000|2022-02-23 01:34:30|23596.7|23591.7|23600.2|23595.2|23603.7|23598.7|23594.7|23589.7|105
1645580080000|2022-02-23 01:34:40|23596.2|23591.2|23605.7|23600.7|23610.7|23605.7|23592.7|23587.7|96
1645580090000|2022-02-23 01:34:50|23604.2|23599.2|23593.7|23588.7|23613.2|23608.2|23593.7|23588.7|146
1645580100000|2022-02-23 01:35:00|23594.7|23589.7|23591.7|23586.7|23596.7|23591.7|23588.7|23583.7|282
1645580110000|2022-02-23 01:35:10|23593.2|23588.2|23588.2|23583.2|23593.2|23588.2|23583.7|23578.7|100
1645580120000|2022-02-23 01:35:20|23586.2|23581.2|23604.7|23599.7|23609.2|23604.2|23584.7|23579.7|110
1645580130000|2022-02-23 01:35:30|23603.7|23598.7|23606.7|23601.7|23609.7|23604.7|23601.2|23596.2|88
1645580140000|2022-02-23 01:35:40|23605.7|23600.7|23612.2|23607.2|23614.2|23609.2|23605.7|23600.7|156
1645580150000|2022-02-23 01:35:50|23613.7|23608.7|23619.7|23614.7|23620.7|23615.7|23611.7|23606.7|93
1645580160000|2022-02-23 01:36:00|23617.2|23612.2|23612.2|23607.2|23619.7|23614.7|23611.7|23606.7|67
1645580170000|2022-02-23 01:36:10|23613.7|23608.7|23616.2|23611.2|23617.7|23612.7|23607.2|23602.2|84
1645580180000|2022-02-23 01:36:20|23615.7|23610.7|23617.7|23612.7|23618.7|23613.7|23611.2|23606.2|74
1645580190000|2022-02-23 01:36:30|23620.7|23615.7|23633.7|23628.7|23639.7|23634.7|23620.7|23615.7|241
1645580200000|2022-02-23 01:36:40|23634.2|23629.2|23618.2|23613.2|23634.2|23629.2|23616.7|23611.7|109
1645580210000|2022-02-23 01:36:50|23618.7|23613.7|23619.2|23614.2|23621.7|23616.7|23615.2|23610.2|93
1645580220000|2022-02-23 01:37:00|23618.7|23613.7|23622.7|23617.7|23622.7|23617.7|23616.7|23611.7|66
1645580230000|2022-02-23 01:37:10|23622.2|23617.2|23621.7|23616.7|23625.2|23620.2|23617.7|23612.7|71
1645580240000|2022-02-23 01:37:20|23622.2|23617.2|23628.7|23623.7|23637.7|23632.7|23621.2|23616.2|115
1645580250000|2022-02-23 01:37:30|23631.7|23626.7|23643.7|23638.7|23645.7|23640.7|23631.7|23626.7|295
1645580260000|2022-02-23 01:37:40|23645.2|23640.2|23642.7|23637.7|23653.2|23648.2|23642.2|23637.2|184
1645580270000|2022-02-23 01:37:50|23642.2|23637.2|23647.2|23642.2|23650.2|23645.2|23639.7|23634.7|82
1645580280000|2022-02-23 01:38:00|23645.7|23640.7|23637.7|23632.7|23646.2|23641.2|23636.2|23631.2|120
1645580290000|2022-02-23 01:38:10|23636.7|23631.7|23648.7|23643.7|23649.7|23644.7|23632.7|23627.7|83
1645580300000|2022-02-23 01:38:20|23648.2|23643.2|23645.7|23640.7|23650.7|23645.7|23643.7|23638.7|110
1645580310000|2022-02-23 01:38:30|23645.2|23640.2|23636.2|23631.2|23648.7|23643.7|23636.2|23631.2|63
1645580320000|2022-02-23 01:38:40|23635.7|23630.7|23639.7|23634.7|23641.7|23636.7|23630.7|23625.7|92
1645580330000|2022-02-23 01:38:50|23638.7|23633.7|23641.2|23636.2|23646.7|23641.7|23638.7|23633.7|62
1645580340000|2022-02-23 01:39:00|23642.2|23637.2|23638.7|23633.7|23647.7|23642.7|23636.7|23631.7|123
1645580350000|2022-02-23 01:39:10|23638.2|23633.2|23639.7|23634.7|23642.7|23637.7|23633.7|23628.7|71
1645580360000|2022-02-23 01:39:20|23639.2|23634.2|23630.7|23625.7|23639.7|23634.7|23627.2|23622.2|144
1645580370000|2022-02-23 01:39:30|23633.7|23628.7|23644.2|23639.2|23644.2|23639.2|23632.2|23627.2|83
1645580380000|2022-02-23 01:39:40|23642.7|23637.7|23648.7|23643.7|23648.7|23643.7|23640.7|23635.7|62
1645580390000|2022-02-23 01:39:50|23648.2|23643.2|23651.7|23646.7|23651.7|23646.7|23643.2|23638.2|115
1645580400000|2022-02-23 01:40:00|23650.7|23645.7|23634.7|23629.7|23660.7|23655.7|23634.2|23629.2|309
1645580410000|2022-02-23 01:40:10|23636.2|23631.2|23628.7|23623.7|23637.7|23632.7|23628.2|23623.2|113
1645580420000|2022-02-23 01:40:20|23627.7|23622.7|23627.2|23622.2|23629.2|23624.2|23621.7|23616.7|137
1645580430000|2022-02-23 01:40:30|23626.7|23621.7|23622.2|23617.2|23627.7|23622.7|23620.2|23615.2|65
1645580440000|2022-02-23 01:40:40|23620.7|23615.7|23615.2|23610.2|23620.7|23615.7|23608.2|23603.2|149
1645580450000|2022-02-23 01:40:50|23615.7|23610.7|23615.7|23610.7|23618.7|23613.7|23611.2|23606.2|102
1645580460000|2022-02-23 01:41:00|23616.2|23611.2|23599.2|23594.2|23616.7|23611.7|23599.2|23594.2|194
1645580470000|2022-02-23 01:41:10|23597.2|23592.2|23605.7|23600.7|23605.7|23600.7|23594.2|23589.2|121
1645580480000|2022-02-23 01:41:20|23606.2|23601.2|23592.7|23587.7|23606.7|23601.7|23592.7|23587.7|87
1645580490000|2022-02-23 01:41:30|23590.7|23585.7|23597.7|23592.7|23601.7|23596.7|23590.7|23585.7|112
1645580500000|2022-02-23 01:41:40|23599.2|23594.2|23593.2|23588.2|23602.7|23597.7|23593.2|23588.2|68
1645580510000|2022-02-23 01:41:50|23592.2|23587.2|23590.7|23585.7|23599.7|23594.7|23590.7|23585.7|73
1645580520000|2022-02-23 01:42:00|23591.2|23586.2|23573.7|23568.7|23591.7|23586.7|23573.2|23568.2|204
1645580530000|2022-02-23 01:42:10|23573.2|23568.2|23582.7|23577.7|23582.7|23577.7|23570.7|23565.7|123
1645580540000|2022-02-23 01:42:20|23582.2|23577.2|23583.7|23578.7|23585.7|23580.7|23580.7|23575.7|72
1645580550000|2022-02-23 01:42:30|23583.2|23578.2|23593.7|23588.7|23595.7|23590.7|23583.2|23578.2|100
1645580560000|2022-02-23 01:42:40|23595.7|23590.7|23596.7|23591.7|23600.2|23595.2|23588.7|23583.7|104
1645580570000|2022-02-23 01:42:50|23597.2|23592.2|23593.7|23588.7|23598.7|23593.7|23591.7|23586.7|55
1645580580000|2022-02-23 01:43:00|23593.2|23588.2|23595.7|23590.7|23603.2|23598.2|23591.7|23586.7|98
1645580590000|2022-02-23 01:43:10|23596.2|23591.2|23598.2|23593.2|23602.7|23597.7|23590.7|23585.7|58
1645580600000|2022-02-23 01:43:20|23596.7|23591.7|23602.7|23597.7|23604.7|23599.7|23592.7|23587.7|84
1645580610000|2022-02-23 01:43:30|23602.2|23597.2|23592.7|23587.7|23603.7|23598.7|23592.7|23587.7|56
1645580620000|2022-02-23 01:43:40|23593.2|23588.2|23599.2|23594.2|23599.7|23594.7|23592.2|23587.2|67
1645580630000|2022-02-23 01:43:50|23598.7|23593.7|23613.7|23608.7|23613.7|23608.7|23595.7|23590.7|129
1645580640000|2022-02-23 01:44:00|23612.2|23607.2|23614.7|23609.7|23617.7|23612.7|23612.2|23607.2|80
1645580650000|2022-02-23 01:44:10|23614.2|23609.2|23606.2|23601.2|23614.2|23609.2|23604.7|23599.7|87
1645580660000|2022-02-23 01:44:20|23605.7|23600.7|23624.7|23619.7|23626.7|23621.7|23604.7|23599.7|134
1645580670000|2022-02-23 01:44:30|23625.2|23620.2|23613.2|23608.2|23626.7|23621.7|23611.2|23606.2|71
1645580680000|2022-02-23 01:44:40|23613.7|23608.7|23618.2|23613.2|23622.7|23617.7|23612.7|23607.7|47
1645580690000|2022-02-23 01:44:50|23616.7|23611.7|23615.7|23610.7|23617.7|23612.7|23609.7|23604.7|77
1645580700000|2022-02-23 01:45:00|23614.7|23609.7|23607.2|23602.2|23617.2|23612.2|23602.2|23597.2|108
1645580710000|2022-02-23 01:45:10|23606.7|23601.7|23602.7|23597.7|23610.7|23605.7|23602.2|23597.2|94
1645580720000|2022-02-23 01:45:20|23603.2|23598.2|23603.7|23598.7|23605.2|23600.2|23598.2|23593.2|82
1645580730000|2022-02-23 01:45:30|23603.2|23598.2|23591.2|23586.2|23603.7|23598.7|23587.7|23582.7|178
1645580740000|2022-02-23 01:45:40|23591.7|23586.7|23569.7|23564.7|23591.7|23586.7|23569.7|23564.7|190
1645580750000|2022-02-23 01:45:50|23569.2|23564.2|23572.2|23567.2|23576.2|23571.2|23566.7|23561.7|210
1645580760000|2022-02-23 01:46:00|23571.7|23566.7|23569.2|23564.2|23573.7|23568.7|23566.7|23561.7|106
1645580770000|2022-02-23 01:46:10|23567.7|23562.7|23577.7|23572.7|23586.2|23581.2|23567.7|23562.7|257
1645580780000|2022-02-23 01:46:20|23578.7|23573.7|23567.7|23562.7|23579.2|23574.2|23566.2|23561.2|110
1645580790000|2022-02-23 01:46:30|23568.7|23563.7|23563.7|23558.7|23573.7|23568.7|23562.7|23557.7|88
1645580800000|2022-02-23 01:46:40|23563.2|23558.2|23558.7|23553.7|23566.2|23561.2|23558.7|23553.7|91
1645580810000|2022-02-23 01:46:50|23558.2|23553.2|23561.7|23556.7|23564.2|23559.2|23555.2|23550.2|71
1645580820000|2022-02-23 01:47:00|23561.2|23556.2|23559.7|23554.7|23570.7|23565.7|23559.7|23554.7|117
1645580830000|2022-02-23 01:47:10|23558.2|23553.2|23561.2|23556.2|23566.7|23561.7|23554.2|23549.2|98
1645580840000|2022-02-23 01:47:20|23560.7|23555.7|23559.7|23554.7|23563.7|23558.7|23557.7|23552.7|100
1645580850000|2022-02-23 01:47:30|23559.2|23554.2|23558.7|23553.7|23563.7|23558.7|23557.7|23552.7|159
1645580860000|2022-02-23 01:47:40|23559.2|23554.2|23572.7|23567.7|23579.2|23574.2|23559.2|23554.2|121
1645580870000|2022-02-23 01:47:50|23573.7|23568.7|23568.2|23563.2|23574.7|23569.7|23568.2|23563.2|48
1645580880000|2022-02-23 01:48:00|23567.7|23562.7|23555.2|23550.2|23567.7|23562.7|23555.2|23550.2|75
1645580890000|2022-02-23 01:48:10|23555.7|23550.7|23558.7|23553.7|23563.2|23558.2|23555.7|23550.7|65
1645580900000|2022-02-23 01:48:20|23556.7|23551.7|23540.7|23535.7|23556.7|23551.7|23540.7|23535.7|224
1645580910000|2022-02-23 01:48:30|23539.2|23534.2|23538.7|23533.7|23540.7|23535.7|23535.2|23530.2|181
1645580920000|2022-02-23 01:48:40|23536.7|23531.7|23547.2|23542.2|23547.2|23542.2|23535.7|23530.7|151
1645580930000|2022-02-23 01:48:50|23548.2|23543.2|23535.2|23530.2|23549.2|23544.2|23535.2|23530.2|76
1645580940000|2022-02-23 01:49:00|23536.2|23531.2|23536.2|23531.2|23542.2|23537.2|23535.7|23530.7|70
1645580950000|2022-02-23 01:49:10|23535.7|23530.7|23539.7|23534.7|23543.7|23538.7|23535.2|23530.2|51
1645580960000|2022-02-23 01:49:20|23538.7|23533.7|23553.2|23548.2|23558.7|23553.7|23538.7|23533.7|122
1645580970000|2022-02-23 01:49:30|23552.2|23547.2|23549.7|23544.7|23557.7|23552.7|23549.7|23544.7|38
1645580980000|2022-02-23 01:49:40|23549.2|23544.2|23540.7|23535.7|23550.2|23545.2|23540.2|23535.2|59
1645580990000|2022-02-23 01:49:50|23541.2|23536.2|23549.7|23544.7|23549.7|23544.7|23538.7|23533.7|97
1645581000000|2022-02-23 01:50:00|23547.7|23542.7|23546.7|23541.7|23548.7|23543.7|23540.7|23535.7|85
1645581010000|2022-02-23 01:50:10|23543.7|23538.7|23552.7|23547.7|23553.7|23548.7|23542.7|23537.7|77
1645581020000|2022-02-23 01:50:20|23554.7|23549.7|23543.2|23538.2|23554.7|23549.7|23539.7|23534.7|73
1645581030000|2022-02-23 01:50:30|23543.7|23538.7|23548.7|23543.7|23550.2|23545.2|23540.2|23535.2|62
1645581040000|2022-02-23 01:50:40|23549.2|23544.2|23557.7|23552.7|23559.7|23554.7|23547.7|23542.7|164
1645581050000|2022-02-23 01:50:50|23557.2|23552.2|23554.2|23549.2|23560.7|23555.7|23553.7|23548.7|47
1645581060000|2022-02-23 01:51:00|23552.7|23547.7|23552.7|23547.7|23552.7|23547.7|23543.2|23538.2|139
1645581070000|2022-02-23 01:51:10|23553.7|23548.7|23563.7|23558.7|23563.7|23558.7|23553.7|23548.7|82
1645581080000|2022-02-23 01:51:20|23562.7|23557.7|23571.7|23566.7|23574.7|23569.7|23562.7|23557.7|150
1645581090000|2022-02-23 01:51:30|23570.7|23565.7|23563.7|23558.7|23570.7|23565.7|23563.7|23558.7|66
1645581100000|2022-02-23 01:51:40|23563.2|23558.2|23565.7|23560.7|23567.7|23562.7|23563.2|23558.2|1053
1645581110000|2022-02-23 01:51:50|23565.2|23560.2|23561.2|23556.2|23565.7|23560.7|23556.2|23551.2|273
1645581120000|2022-02-23 01:52:00|23560.2|23555.2|23546.2|23541.2|23560.2|23555.2|23545.7|23540.7|295
1645581130000|2022-02-23 01:52:10|23546.7|23541.7|23547.2|23542.2|23550.7|23545.7|23539.7|23534.7|102
1645581140000|2022-02-23 01:52:20|23547.7|23542.7|23549.7|23544.7|23553.7|23548.7|23542.2|23537.2|92
1645581150000|2022-02-23 01:52:30|23551.7|23546.7|23539.2|23534.2|23551.7|23546.7|23538.7|23533.7|54
1645581160000|2022-02-23 01:52:40|23538.7|23533.7|23530.2|23525.2|23538.7|23533.7|23529.7|23524.7|158
1645581170000|2022-02-23 01:52:50|23530.7|23525.7|23527.2|23522.2|23532.2|23527.2|23527.2|23522.2|89
1645581180000|2022-02-23 01:53:00|23526.7|23521.7|23535.7|23530.7|23537.7|23532.7|23523.2|23518.2|158
1645581190000|2022-02-23 01:53:10|23534.7|23529.7|23533.2|23528.2|23539.7|23534.7|23529.7|23524.7|74
1645581200000|2022-02-23 01:53:20|23532.7|23527.7|23534.7|23529.7|23537.2|23532.2|23529.2|23524.2|178
1645581210000|2022-02-23 01:53:30|23535.2|23530.2|23531.7|23526.7|23539.2|23534.2|23531.7|23526.7|56
1645581220000|2022-02-23 01:53:40|23531.2|23526.2|23545.7|23540.7|23546.7|23541.7|23529.7|23524.7|104
1645581230000|2022-02-23 01:53:50|23544.7|23539.7|23538.7|23533.7|23544.7|23539.7|23536.7|23531.7|62
1645581240000|2022-02-23 01:54:00|23536.7|23531.7|23529.7|23524.7|23538.2|23533.2|23526.2|23521.2|131
1645581250000|2022-02-23 01:54:10|23529.2|23524.2|23526.7|23521.7|23531.2|23526.2|23526.7|23521.7|42
1645581260000|2022-02-23 01:54:20|23527.2|23522.2|23530.2|23525.2|23535.2|23530.2|23525.7|23520.7|99
1645581270000|2022-02-23 01:54:30|23529.7|23524.7|23531.2|23526.2|23535.7|23530.7|23529.2|23524.2|53
1645581280000|2022-02-23 01:54:40|23529.7|23524.7|23534.7|23529.7|23536.2|23531.2|23527.7|23522.7|52
1645581290000|2022-02-23 01:54:50|23534.2|23529.2|23545.7|23540.7|23546.2|23541.2|23530.7|23525.7|85
1645581300000|2022-02-23 01:55:00|23546.7|23541.7|23567.7|23562.7|23567.7|23562.7|23546.7|23541.7|446
1645581310000|2022-02-23 01:55:10|23569.7|23564.7|23562.2|23557.2|23570.7|23565.7|23555.2|23550.2|280
1645581320000|2022-02-23 01:55:20|23561.7|23556.7|23567.7|23562.7|23567.7|23562.7|23560.2|23555.2|63
1645581330000|2022-02-23 01:55:30|23568.2|23563.2|23566.2|23561.2|23576.7|23571.7|23565.2|23560.2|138
1645581340000|2022-02-23 01:55:40|23566.7|23561.7|23570.7|23565.7|23573.7|23568.7|23566.2|23561.2|55
1645581350000|2022-02-23 01:55:50|23573.7|23568.7|23568.2|23563.2|23574.2|23569.2|23565.7|23560.7|38
1645581360000|2022-02-23 01:56:00|23568.7|23563.7|23572.2|23567.2|23572.2|23567.2|23560.7|23555.7|58
1645581370000|2022-02-23 01:56:10|23572.7|23567.7|23582.7|23577.7|23583.7|23578.7|23570.2|23565.2|104
1645581380000|2022-02-23 01:56:20|23579.7|23574.7|23581.7|23576.7|23582.7|23577.7|23578.7|23573.7|121
1645581390000|2022-02-23 01:56:30|23579.7|23574.7|23582.7|23577.7|23589.7|23584.7|23579.2|23574.2|401
1645581400000|2022-02-23 01:56:40|23583.7|23578.7|23583.7|23578.7|23585.7|23580.7|23579.7|23574.7|230
1645581410000|2022-02-23 01:56:50|23583.2|23578.2|23591.2|23586.2|23591.2|23586.2|23581.2|23576.2|120
1645581420000|2022-02-23 01:57:00|23593.7|23588.7|23601.7|23596.7|23604.2|23599.2|23593.7|23588.7|143
1645581430000|2022-02-23 01:57:10|23603.2|23598.2|23591.7|23586.7|23604.7|23599.7|23591.7|23586.7|141
1645581440000|2022-02-23 01:57:20|23590.7|23585.7|23595.2|23590.2|23598.7|23593.7|23590.7|23585.7|60
1645581450000|2022-02-23 01:57:30|23595.7|23590.7|23588.2|23583.2|23595.7|23590.7|23585.7|23580.7|80
1645581460000|2022-02-23 01:57:40|23586.7|23581.7|23584.7|23579.7|23589.2|23584.2|23584.7|23579.7|37
1645581470000|2022-02-23 01:57:50|23582.7|23577.7|23581.2|23576.2|23586.2|23581.2|23581.2|23576.2|37
1645581480000|2022-02-23 01:58:00|23581.7|23576.7|23589.7|23584.7|23589.7|23584.7|23581.2|23576.2|68
1645581490000|2022-02-23 01:58:10|23590.2|23585.2|23598.2|23593.2|23599.2|23594.2|23590.2|23585.2|89
1645581500000|2022-02-23 01:58:20|23597.7|23592.7|23593.2|23588.2|23599.2|23594.2|23590.2|23585.2|38
1645581510000|2022-02-23 01:58:30|23591.7|23586.7|23607.2|23602.2|23607.2|23602.2|23587.2|23582.2|90
1645581520000|2022-02-23 01:58:40|23606.2|23601.2|23597.7|23592.7|23607.7|23602.7|23597.2|23592.2|120
1645581530000|2022-02-23 01:58:50|23597.2|23592.2|23598.2|23593.2|23599.7|23594.7|23595.2|23590.2|58
1645581540000|2022-02-23 01:59:00|23598.7|23593.7|23603.7|23598.7|23604.7|23599.7|23595.7|23590.7|44
1645581550000|2022-02-23 01:59:10|23604.2|23599.2|23613.7|23608.7|23618.2|23613.2|23601.2|23596.2|153
1645581560000|2022-02-23 01:59:20|23613.2|23608.2|23600.7|23595.7|23613.2|23608.2|23599.2|23594.2|100
1645581570000|2022-02-23 01:59:30|23600.2|23595.2|23603.2|23598.2|23607.7|23602.7|23598.7|23593.7|145
1645581580000|2022-02-23 01:59:40|23604.7|23599.7|23592.7|23587.7|23604.7|23599.7|23592.7|23587.7|103
1645581590000|2022-02-23 01:59:50|23593.7|23588.7|23601.2|23596.2|23604.7|23599.7|23592.7|23587.7|53
1645581600000|2022-02-23 02:00:00|23601.7|23596.7|23595.7|23590.7|23605.7|23600.7|23593.2|23588.2|114
1645581610000|2022-02-23 02:00:10|23593.7|23588.7|23593.7|23588.7|23595.7|23590.7|23587.2|23582.2|88
1645581620000|2022-02-23 02:00:20|23595.7|23590.7|23608.7|23603.7|23608.7|23603.7|23595.7|23590.7|55
1645581630000|2022-02-23 02:00:30|23609.2|23604.2|23619.7|23614.7|23619.7|23614.7|23609.2|23604.2|138
1645581640000|2022-02-23 02:00:40|23619.2|23614.2|23607.7|23602.7|23623.7|23618.7|23607.7|23602.7|128
1645581650000|2022-02-23 02:00:50|23606.7|23601.7|23615.7|23610.7|23615.7|23610.7|23606.7|23601.7|75
1645581660000|2022-02-23 02:01:00|23616.2|23611.2|23626.7|23621.7|23630.2|23625.2|23613.7|23608.7|130
1645581670000|2022-02-23 02:01:10|23627.2|23622.2|23637.2|23632.2|23637.2|23632.2|23624.2|23619.2|145
1645581680000|2022-02-23 02:01:20|23636.2|23631.2|23637.7|23632.7|23644.7|23639.7|23636.2|23631.2|128
1645581690000|2022-02-23 02:01:30|23638.7|23633.7|23625.7|23620.7|23638.7|23633.7|23625.7|23620.7|98
1645581700000|2022-02-23 02:01:40|23627.2|23622.2|23620.7|23615.7|23627.7|23622.7|23619.7|23614.7|114
1645581710000|2022-02-23 02:01:50|23621.7|23616.7|23632.2|23627.2|23633.2|23628.2|23619.7|23614.7|140
1645581720000|2022-02-23 02:02:00|23632.7|23627.7|23635.7|23630.7|23637.2|23632.2|23631.7|23626.7|56
1645581730000|2022-02-23 02:02:10|23635.2|23630.2|23617.7|23612.7|23635.2|23630.2|23612.7|23607.7|121
1645581740000|2022-02-23 02:02:20|23617.2|23612.2|23621.7|23616.7|23623.7|23618.7|23613.7|23608.7|69
1645581750000|2022-02-23 02:02:30|23619.2|23614.2|23624.7|23619.7|23624.7|23619.7|23615.2|23610.2|36
1645581760000|2022-02-23 02:02:40|23624.2|23619.2|23637.2|23632.2|23637.2|23632.2|23623.2|23618.2|83
1645581770000|2022-02-23 02:02:50|23636.7|23631.7|23629.2|23624.2|23636.7|23631.7|23620.7|23615.7|89
1645581780000|2022-02-23 02:03:00|23628.7|23623.7|23625.7|23620.7|23631.7|23626.7|23622.7|23617.7|43
1645581790000|2022-02-23 02:03:10|23625.2|23620.2|23618.7|23613.7|23628.7|23623.7|23617.2|23612.2|75
1645581800000|2022-02-23 02:03:20|23618.2|23613.2|23628.2|23623.2|23629.7|23624.7|23617.7|23612.7|51
1645581810000|2022-02-23 02:03:30|23627.2|23622.2|23643.2|23638.2|23643.7|23638.7|23626.2|23621.2|110
1645581820000|2022-02-23 02:03:40|23643.7|23638.7|23633.7|23628.7|23643.7|23638.7|23633.7|23628.7|62
1645581830000|2022-02-23 02:03:50|23634.2|23629.2|23639.7|23634.7|23640.2|23635.2|23628.2|23623.2|45
1645581840000|2022-02-23 02:04:00|23640.7|23635.7|23648.7|23643.7|23655.2|23650.2|23640.7|23635.7|189
1645581850000|2022-02-23 02:04:10|23649.2|23644.2|23649.7|23644.7|23652.7|23647.7|23644.7|23639.7|99
1645581860000|2022-02-23 02:04:20|23649.2|23644.2|23655.7|23650.7|23655.7|23650.7|23647.7|23642.7|157
1645581870000|2022-02-23 02:04:30|23655.2|23650.2|23653.7|23648.7|23662.7|23657.7|23653.7|23648.7|129
1645581880000|2022-02-23 02:04:40|23655.7|23650.7|23635.7|23630.7|23655.7|23650.7|23634.7|23629.7|150
1645581890000|2022-02-23 02:04:50|23635.2|23630.2|23646.7|23641.7|23646.7|23641.7|23633.7|23628.7|101
1645581900000|2022-02-23 02:05:00|23647.2|23642.2|23642.2|23637.2|23652.7|23647.7|23640.7|23635.7|77
1645581910000|2022-02-23 02:05:10|23641.7|23636.7|23650.7|23645.7|23650.7|23645.7|23641.7|23636.7|141
1645581920000|2022-02-23 02:05:20|23649.7|23644.7|23660.7|23655.7|23661.7|23656.7|23648.7|23643.7|90
1645581930000|2022-02-23 02:05:30|23661.2|23656.2|23650.7|23645.7|23661.2|23656.2|23647.7|23642.7|129
1645581940000|2022-02-23 02:05:40|23649.7|23644.7|23656.2|23651.2|23659.2|23654.2|23648.7|23643.7|56
1645581950000|2022-02-23 02:05:50|23655.7|23650.7|23648.2|23643.2|23659.7|23654.7|23648.2|23643.2|52
1645581960000|2022-02-23 02:06:00|23648.7|23643.7|23648.7|23643.7|23654.2|23649.2|23648.2|23643.2|47
1645581970000|2022-02-23 02:06:10|23649.2|23644.2|23639.7|23634.7|23649.7|23644.7|23638.2|23633.2|79
1645581980000|2022-02-23 02:06:20|23639.2|23634.2|23635.2|23630.2|23641.2|23636.2|23632.7|23627.7|88
1645581990000|2022-02-23 02:06:30|23633.2|23628.2|23634.2|23629.2|23638.7|23633.7|23631.2|23626.2|92
1645582000000|2022-02-23 02:06:40|23634.7|23629.7|23637.7|23632.7|23640.7|23635.7|23630.2|23625.2|62
1645582010000|2022-02-23 02:06:50|23637.2|23632.2|23631.2|23626.2|23637.2|23632.2|23628.7|23623.7|57
1645582020000|2022-02-23 02:07:00|23632.7|23627.7|23632.7|23627.7|23635.7|23630.7|23629.7|23624.7|64
1645582030000|2022-02-23 02:07:10|23633.2|23628.2|23635.7|23630.7|23642.2|23637.2|23632.2|23627.2|75
1645582040000|2022-02-23 02:07:20|23635.2|23630.2|23635.7|23630.7|23639.7|23634.7|23631.7|23626.7|71
1645582050000|2022-02-23 02:07:30|23634.2|23629.2|23634.7|23629.7|23637.7|23632.7|23633.7|23628.7|54
1645582060000|2022-02-23 02:07:40|23635.2|23630.2|23644.7|23639.7|23644.7|23639.7|23634.2|23629.2|138
1645582070000|2022-02-23 02:07:50|23644.2|23639.2|23639.2|23634.2|23644.7|23639.7|23635.7|23630.7|67
1645582080000|2022-02-23 02:08:00|23639.7|23634.7|23646.2|23641.2|23646.2|23641.2|23636.7|23631.7|134
1645582090000|2022-02-23 02:08:10|23647.7|23642.7|23631.2|23626.2|23649.2|23644.2|23631.2|23626.2|99
1645582100000|2022-02-23 02:08:20|23630.7|23625.7|23630.7|23625.7|23632.2|23627.2|23624.2|23619.2|87
1645582110000|2022-02-23 02:08:30|23630.2|23625.2|23630.2|23625.2|23633.2|23628.2|23629.7|23624.7|44
1645582120000|2022-02-23 02:08:40|23628.7|23623.7|23637.2|23632.2|23638.2|23633.2|23628.2|23623.2|47
1645582130000|2022-02-23 02:08:50|23639.7|23634.7|23637.2|23632.2|23640.7|23635.7|23636.7|23631.7|56
1645582140000|2022-02-23 02:09:00|23638.2|23633.2|23639.2|23634.2|23641.7|23636.7|23635.2|23630.2|94
1645582150000|2022-02-23 02:09:10|23639.7|23634.7|23652.7|23647.7|23654.2|23649.2|23639.2|23634.2|88
1645582160000|2022-02-23 02:09:20|23654.2|23649.2|23651.7|23646.7|23657.7|23652.7|23651.7|23646.7|116
1645582170000|2022-02-23 02:09:30|23652.2|23647.2|23660.2|23655.2|23661.2|23656.2|23651.7|23646.7|76
1645582180000|2022-02-23 02:09:40|23661.7|23656.7|23664.2|23659.2|23668.2|23663.2|23661.7|23656.7|170
1645582190000|2022-02-23 02:09:50|23663.7|23658.7|23674.7|23669.7|23674.7|23669.7|23663.7|23658.7|253
1645582200000|2022-02-23 02:10:00|23675.2|23670.2|23660.7|23655.7|23677.2|23672.2|23659.2|23654.2|403
1645582210000|2022-02-23 02:10:10|23661.2|23656.2|23673.7|23668.7|23674.2|23669.2|23661.2|23656.2|153
1645582220000|2022-02-23 02:10:20|23672.7|23667.7|23680.2|23675.2|23680.2|23675.2|23670.7|23665.7|80
1645582230000|2022-02-23 02:10:30|23679.7|23674.7|23670.7|23665.7|23683.7|23678.7|23670.7|23665.7|245
1645582240000|2022-02-23 02:10:40|23669.7|23664.7|23675.2|23670.2|23676.7|23671.7|23664.7|23659.7|125
1645582250000|2022-02-23 02:10:50|23674.2|23669.2|23676.7|23671.7|23677.2|23672.2|23668.7|23663.7|62
1645582260000|2022-02-23 02:11:00|23677.7|23672.7|23671.7|23666.7|23677.7|23672.7|23666.7|23661.7|89
1645582270000|2022-02-23 02:11:10|23672.7|23667.7|23681.2|23676.2|23682.7|23677.7|23672.7|23667.7|137
1645582280000|2022-02-23 02:11:20|23679.7|23674.7|23678.2|23673.2|23689.7|23684.7|23678.2|23673.2|176
1645582290000|2022-02-23 02:11:30|23679.2|23674.2|23680.7|23675.7|23687.2|23682.2|23674.7|23669.7|135
1645582300000|2022-02-23 02:11:40|23679.7|23674.7|23680.2|23675.2|23680.7|23675.7|23674.2|23669.2|46
1645582310000|2022-02-23 02:11:50|23679.7|23674.7|23676.2|23671.2|23680.7|23675.7|23674.2|23669.2|92
1645582320000|2022-02-23 02:12:00|23675.7|23670.7|23678.7|23673.7|23688.7|23683.7|23675.7|23670.7|113
1645582330000|2022-02-23 02:12:10|23680.7|23675.7|23684.7|23679.7|23688.7|23683.7|23680.7|23675.7|73
1645582340000|2022-02-23 02:12:20|23682.7|23677.7|23689.7|23684.7|23691.7|23686.7|23682.7|23677.7|108
1645582350000|2022-02-23 02:12:30|23689.2|23684.2|23690.7|23685.7|23691.7|23686.7|23685.7|23680.7|110
1645582360000|2022-02-23 02:12:40|23691.2|23686.2|23691.2|23686.2|23696.7|23691.7|23689.7|23684.7|84
1645582370000|2022-02-23 02:12:50|23691.7|23686.7|23693.7|23688.7|23695.7|23690.7|23691.2|23686.2|65
1645582380000|2022-02-23 02:13:00|23694.2|23689.2|23686.7|23681.7|23695.7|23690.7|23685.2|23680.2|100
1645582390000|2022-02-23 02:13:10|23686.2|23681.2|23696.2|23691.2|23697.7|23692.7|23685.2|23680.2|126
1645582400000|2022-02-23 02:13:20|23695.7|23690.7|23697.2|23692.2|23699.2|23694.2|23693.2|23688.2|68
1645582410000|2022-02-23 02:13:30|23697.7|23692.7|23687.7|23682.7|23700.7|23695.7|23687.7|23682.7|209
1645582420000|2022-02-23 02:13:40|23689.2|23684.2|23694.2|23689.2|23695.7|23690.7|23687.2|23682.2|62
1645582430000|2022-02-23 02:13:50|23694.7|23689.7|23701.2|23696.2|23703.7|23698.7|23691.2|23686.2|98
1645582440000|2022-02-23 02:14:00|23702.7|23697.7|23697.7|23692.7|23704.2|23699.2|23697.2|23692.2|121
1645582450000|2022-02-23 02:14:10|23699.7|23694.7|23699.2|23694.2|23701.2|23696.2|23694.7|23689.7|53
1645582460000|2022-02-23 02:14:20|23698.7|23693.7|23692.7|23687.7|23698.7|23693.7|23689.7|23684.7|184
1645582470000|2022-02-23 02:14:30|23694.2|23689.2|23699.7|23694.7|23701.2|23696.2|23694.2|23689.2|60
1645582480000|2022-02-23 02:14:40|23700.2|23695.2|23698.2|23693.2|23700.7|23695.7|23689.7|23684.7|73
1645582490000|2022-02-23 02:14:50|23697.2|23692.2|23698.2|23693.2|23702.2|23697.2|23695.7|23690.7|57
1645582500000|2022-02-23 02:15:00|23698.7|23693.7|23686.2|23681.2|23702.2|23697.2|23683.2|23678.2|127
1645582510000|2022-02-23 02:15:10|23686.7|23681.7|23681.7|23676.7|23686.7|23681.7|23681.2|23676.2|89
1645582520000|2022-02-23 02:15:20|23682.2|23677.2|23680.2|23675.2|23685.2|23680.2|23677.7|23672.7|71
1645582530000|2022-02-23 02:15:30|23680.7|23675.7|23674.7|23669.7|23680.7|23675.7|23672.2|23667.2|83
1645582540000|2022-02-23 02:15:40|23675.7|23670.7|23667.7|23662.7|23675.7|23670.7|23667.7|23662.7|88
1645582550000|2022-02-23 02:15:50|23669.7|23664.7|23664.2|23659.2|23670.2|23665.2|23664.2|23659.2|96
1645582560000|2022-02-23 02:16:00|23666.2|23661.2|23668.2|23663.2|23668.7|23663.7|23663.2|23658.2|107
1645582570000|2022-02-23 02:16:10|23667.7|23662.7|23672.2|23667.2|23675.2|23670.2|23667.7|23662.7|95
1645582580000|2022-02-23 02:16:20|23674.7|23669.7|23670.2|23665.2|23675.2|23670.2|23669.7|23664.7|50
1645582590000|2022-02-23 02:16:30|23669.2|23664.2|23665.2|23660.2|23669.7|23664.7|23663.2|23658.2|51
1645582600000|2022-02-23 02:16:40|23665.7|23660.7|23660.7|23655.7|23666.2|23661.2|23660.2|23655.2|37
1645582610000|2022-02-23 02:16:50|23661.7|23656.7|23655.7|23650.7|23662.7|23657.7|23654.7|23649.7|67
1645582620000|2022-02-23 02:17:00|23657.2|23652.2|23645.7|23640.7|23657.2|23652.2|23645.7|23640.7|80
1645582630000|2022-02-23 02:17:10|23645.2|23640.2|23645.7|23640.7|23647.7|23642.7|23642.2|23637.2|105
1645582640000|2022-02-23 02:17:20|23644.7|23639.7|23640.2|23635.2|23648.7|23643.7|23639.7|23634.7|81
1645582650000|2022-02-23 02:17:30|23639.7|23634.7|23639.7|23634.7|23644.2|23639.2|23638.2|23633.2|88
1645582660000|2022-02-23 02:17:40|23639.2|23634.2|23638.7|23633.7|23642.7|23637.7|23638.2|23633.2|73
1645582670000|2022-02-23 02:17:50|23639.2|23634.2|23641.7|23636.7|23641.7|23636.7|23637.7|23632.7|71
1645582680000|2022-02-23 02:18:00|23642.7|23637.7|23647.2|23642.2|23647.2|23642.2|23642.7|23637.7|47
1645582690000|2022-02-23 02:18:10|23647.7|23642.7|23655.7|23650.7|23656.2|23651.2|23647.2|23642.2|133
1645582700000|2022-02-23 02:18:20|23654.7|23649.7|23654.2|23649.2|23655.7|23650.7|23652.2|23647.2|38
1645582710000|2022-02-23 02:18:30|23654.7|23649.7|23659.7|23654.7|23663.7|23658.7|23654.7|23649.7|73
1645582720000|2022-02-23 02:18:40|23660.2|23655.2|23653.2|23648.2|23660.2|23655.2|23653.2|23648.2|27
1645582730000|2022-02-23 02:18:50|23653.7|23648.7|23662.2|23657.2|23662.2|23657.2|23652.7|23647.7|36
1645582740000|2022-02-23 02:19:00|23661.7|23656.7|23663.7|23658.7|23665.7|23660.7|23659.7|23654.7|47
1645582750000|2022-02-23 02:19:10|23664.2|23659.2|23664.7|23659.7|23667.2|23662.2|23663.7|23658.7|39
1645582760000|2022-02-23 02:19:20|23663.7|23658.7|23666.7|23661.7|23667.2|23662.2|23662.2|23657.2|28
1645582770000|2022-02-23 02:19:30|23668.7|23663.7|23668.7|23663.7|23669.7|23664.7|23665.2|23660.2|31
1645582780000|2022-02-23 02:19:40|23666.7|23661.7|23672.7|23667.7|23673.7|23668.7|23666.7|23661.7|38
1645582790000|2022-02-23 02:19:50|23671.7|23666.7|23674.2|23669.2|23675.2|23670.2|23670.2|23665.2|37
1645582800000|2022-02-23 02:20:00|23674.7|23669.7|23674.7|23669.7|23677.7|23672.7|23672.7|23667.7|63
1645582810000|2022-02-23 02:20:10|23675.2|23670.2|23665.7|23660.7|23675.2|23670.2|23660.2|23655.2|72
1645582820000|2022-02-23 02:20:20|23666.7|23661.7|23658.7|23653.7|23666.7|23661.7|23658.2|23653.2|55
1645582830000|2022-02-23 02:20:30|23659.2|23654.2|23657.7|23652.7|23660.7|23655.7|23656.2|23651.2|27
1645582840000|2022-02-23 02:20:40|23658.2|23653.2|23650.7|23645.7|23658.2|23653.2|23648.7|23643.7|58
1645582850000|2022-02-23 02:20:50|23650.2|23645.2|23650.7|23645.7|23651.2|23646.2|23647.7|23642.7|51
1645582860000|2022-02-23 02:21:00|23651.7|23646.7|23648.2|23643.2|23651.7|23646.7|23646.2|23641.2|38
1645582870000|2022-02-23 02:21:10|23648.7|23643.7|23656.7|23651.7|23659.7|23654.7|23648.7|23643.7|36
1645582880000|2022-02-23 02:21:20|23657.2|23652.2|23660.7|23655.7|23661.2|23656.2|23654.7|23649.7|36
1645582890000|2022-02-23 02:21:30|23661.2|23656.2|23657.2|23652.2|23661.2|23656.2|23656.2|23651.2|45
1645582900000|2022-02-23 02:21:40|23657.7|23652.7|23653.7|23648.7|23658.7|23653.7|23653.2|23648.2|20
1645582910000|2022-02-23 02:21:50|23654.2|23649.2|23664.2|23659.2|23664.2|23659.2|23654.2|23649.2|80
1645582920000|2022-02-23 02:22:00|23665.2|23660.2|23667.7|23662.7|23667.7|23662.7|23664.7|23659.7|40
1645582930000|2022-02-23 02:22:10|23668.2|23663.2|23673.7|23668.7|23675.7|23670.7|23667.7|23662.7|57
1645582940000|2022-02-23 02:22:20|23674.2|23669.2|23677.2|23672.2|23677.7|23672.7|23674.2|23669.2|28
1645582950000|2022-02-23 02:22:30|23676.7|23671.7|23677.7|23672.7|23679.7|23674.7|23675.7|23670.7|41
1645582960000|2022-02-23 02:22:40|23677.2|23672.2|23680.2|23675.2|23683.2|23678.2|23676.2|23671.2|44
1645582970000|2022-02-23 02:22:50|23679.7|23674.7|23682.2|23677.2|23682.2|23677.2|23676.2|23671.2|23
1645582980000|2022-02-23 02:23:00|23681.7|23676.7|23680.7|23675.7|23686.2|23681.2|23679.7|23674.7|65
1645582990000|2022-02-23 02:23:10|23682.2|23677.2|23683.7|23678.7|23685.2|23680.2|23681.7|23676.7|153
1645583000000|2022-02-23 02:23:20|23684.2|23679.2|23678.2|23673.2|23685.2|23680.2|23677.7|23672.7|453
1645583010000|2022-02-23 02:23:30|23678.7|23673.7|23678.7|23673.7|23680.2|23675.2|23677.7|23672.7|20
1645583020000|2022-02-23 02:23:40|23679.2|23674.2|23678.2|23673.2|23680.2|23675.2|23675.7|23670.7|36
1645583030000|2022-02-23 02:23:50|23678.7|23673.7|23685.2|23680.2|23685.2|23680.2|23677.7|23672.7|40
1645583040000|2022-02-23 02:24:00|23685.7|23680.7|23681.2|23676.2|23685.7|23680.7|23680.2|23675.2|36
1645583050000|2022-02-23 02:24:10|23680.7|23675.7|23679.2|23674.2|23681.2|23676.2|23675.7|23670.7|20
1645583060000|2022-02-23 02:24:20|23679.7|23674.7|23675.7|23670.7|23681.7|23676.7|23675.7|23670.7|40
1645583070000|2022-02-23 02:24:30|23675.2|23670.2|23670.7|23665.7|23675.7|23670.7|23670.7|23665.7|79
1645583080000|2022-02-23 02:24:40|23668.7|23663.7|23664.2|23659.2|23668.7|23663.7|23658.2|23653.2|69
1645583090000|2022-02-23 02:24:50|23664.7|23659.7|23669.7|23664.7|23669.7|23664.7|23661.7|23656.7|25
1645583100000|2022-02-23 02:25:00|23668.7|23663.7|23668.2|23663.2|23672.2|23667.2|23667.7|23662.7|21
1645583110000|2022-02-23 02:25:10|23668.7|23663.7|23664.7|23659.7|23669.7|23664.7|23663.7|23658.7|24
1645583120000|2022-02-23 02:25:20|23665.2|23660.2|23670.2|23665.2|23670.7|23665.7|23664.2|23659.2|25
1645583130000|2022-02-23 02:25:30|23669.7|23664.7|23669.7|23664.7|23674.2|23669.2|23669.7|23664.7|22
1645583140000|2022-02-23 02:25:40|23670.2|23665.2|23670.7|23665.7|23675.2|23670.2|23670.2|23665.2|33
1645583150000|2022-02-23 02:25:50|23670.2|23665.2|23672.7|23667.7|23675.2|23670.2|23668.7|23663.7|67
1645583160000|2022-02-23 02:26:00|23673.2|23668.2|23662.2|23657.2|23673.7|23668.7|23661.7|23656.7|24
1645583170000|2022-02-23 02:26:10|23662.7|23657.7|23666.2|23661.2|23666.2|23661.2|23662.2|23657.2|41
1645583180000|2022-02-23 02:26:20|23663.7|23658.7|23660.2|23655.2|23665.2|23660.2|23659.2|23654.2|884
1645583190000|2022-02-23 02:26:30|23659.2|23654.2|23660.7|23655.7|23662.2|23657.2|23655.7|23650.7|85
1645583200000|2022-02-23 02:26:40|23661.2|23656.2|23662.7|23657.7|23664.7|23659.7|23660.7|23655.7|21
1645583210000|2022-02-23 02:26:50|23663.2|23658.2|23658.2|23653.2|23663.2|23658.2|23655.7|23650.7|22
1645583220000|2022-02-23 02:27:00|23657.7|23652.7|23667.7|23662.7|23668.2|23663.2|23657.7|23652.7|34
1645583230000|2022-02-23 02:27:10|23666.7|23661.7|23660.2|23655.2|23667.2|23662.2|23659.7|23654.7|536
1645583240000|2022-02-23 02:27:20|23660.7|23655.7|23656.7|23651.7|23660.7|23655.7|23656.2|23651.2|46
1645583250000|2022-02-23 02:27:30|23656.2|23651.2|23649.7|23644.7|23656.2|23651.2|23647.7|23642.7|55
1645583260000|2022-02-23 02:27:40|23650.2|23645.2|23647.2|23642.2|23652.2|23647.2|23646.7|23641.7|80
1645583270000|2022-02-23 02:27:50|23646.7|23641.7|23646.2|23641.2|23648.2|23643.2|23643.7|23638.7|63
1645583280000|2022-02-23 02:28:00|23646.7|23641.7|23628.7|23623.7|23646.7|23641.7|23628.7|23623.7|130
1645583290000|2022-02-23 02:28:10|23629.7|23624.7|23627.2|23622.2|23631.2|23626.2|23626.7|23621.7|78
1645583300000|2022-02-23 02:28:20|23627.7|23622.7|23626.2|23621.2|23630.2|23625.2|23625.2|23620.2|41
1645583310000|2022-02-23 02:28:30|23625.7|23620.7|23637.2|23632.2|23637.2|23632.2|23625.7|23620.7|64
1645583320000|2022-02-23 02:28:40|23637.7|23632.7|23641.2|23636.2|23643.7|23638.7|23637.7|23632.7|56
1645583330000|2022-02-23 02:28:50|23640.7|23635.7|23645.7|23640.7|23645.7|23640.7|23638.7|23633.7|23
1645583340000|2022-02-23 02:29:00|23644.7|23639.7|23647.7|23642.7|23649.7|23644.7|23642.7|23637.7|40
1645583350000|2022-02-23 02:29:10|23647.2|23642.2|23654.2|23649.2|23654.2|23649.2|23645.7|23640.7|31
1645583360000|2022-02-23 02:29:20|23654.7|23649.7|23652.2|23647.2|23655.2|23650.2|23652.2|23647.2|39
1645583370000|2022-02-23 02:29:30|23651.7|23646.7|23645.2|23640.2|23651.7|23646.7|23644.7|23639.7|41
1645583380000|2022-02-23 02:29:40|23644.7|23639.7|23637.2|23632.2|23649.2|23644.2|23630.7|23625.7|78
1645583390000|2022-02-23 02:29:50|23638.2|23633.2|23639.2|23634.2|23643.2|23638.2|23637.7|23632.7|33
1645583400000|2022-02-23 02:30:00|23638.7|23633.7|23642.7|23637.7|23642.7|23637.7|23635.7|23630.7|41
1645583410000|2022-02-23 02:30:10|23643.2|23638.2|23642.7|23637.7|23645.7|23640.7|23637.2|23632.2|43
1645583420000|2022-02-23 02:30:20|23643.2|23638.2|23646.2|23641.2|23646.7|23641.7|23643.2|23638.2|27
1645583430000|2022-02-23 02:30:30|23645.7|23640.7|23648.7|23643.7|23648.7|23643.7|23642.2|23637.2|24
1645583440000|2022-02-23 02:30:40|23647.7|23642.7|23648.7|23643.7|23651.2|23646.2|23647.7|23642.7|135
1645583450000|2022-02-23 02:30:50|23648.2|23643.2|23646.7|23641.7|23648.2|23643.2|23642.2|23637.2|28
1645583460000|2022-02-23 02:31:00|23646.2|23641.2|23651.7|23646.7|23652.7|23647.7|23645.2|23640.2|27
1645583470000|2022-02-23 02:31:10|23652.2|23647.2|23645.7|23640.7|23655.2|23650.2|23645.7|23640.7|45
1645583480000|2022-02-23 02:31:20|23645.2|23640.2|23641.7|23636.7|23645.2|23640.2|23639.7|23634.7|30
1645583490000|2022-02-23 02:31:30|23642.2|23637.2|23645.7|23640.7|23646.7|23641.7|23642.2|23637.2|14
1645583500000|2022-02-23 02:31:40|23646.2|23641.2|23651.7|23646.7|23653.7|23648.7|23644.2|23639.2|20
1645583510000|2022-02-23 02:31:50|23651.2|23646.2|23655.2|23650.2|23656.2|23651.2|23651.2|23646.2|351
1645583520000|2022-02-23 02:32:00|23654.7|23649.7|23653.2|23648.2|23655.7|23650.7|23649.2|23644.2|36
1645583530000|2022-02-23 02:32:10|23653.7|23648.7|23658.2|23653.2|23658.7|23653.7|23652.7|23647.7|37
1645583540000|2022-02-23 02:32:20|23657.7|23652.7|23657.7|23652.7|23660.7|23655.7|23654.2|23649.2|31
1645583550000|2022-02-23 02:32:30|23656.7|23651.7|23655.7|23650.7|23657.7|23652.7|23654.7|23649.7|28
1645583560000|2022-02-23 02:32:40|23655.2|23650.2|23653.7|23648.7|23656.2|23651.2|23651.7|23646.7|34
1645583570000|2022-02-23 02:32:50|23654.7|23649.7|23654.7|23649.7|23655.7|23650.7|23651.7|23646.7|13
1645583580000|2022-02-23 02:33:00|23654.2|23649.2|23646.7|23641.7|23654.7|23649.7|23644.7|23639.7|28
1645583590000|2022-02-23 02:33:10|23646.2|23641.2|23658.2|23653.2|23659.7|23654.7|23646.2|23641.2|48
1645583600000|2022-02-23 02:33:20|23656.2|23651.2|23653.7|23648.7|23660.2|23655.2|23653.7|23648.7|9
1645583610000|2022-02-23 02:33:30|23653.2|23648.2|23652.7|23647.7|23653.7|23648.7|23650.7|23645.7|13
1645583620000|2022-02-23 02:33:40|23653.7|23648.7|23658.7|23653.7|23658.7|23653.7|23653.7|23648.7|11
1645583630000|2022-02-23 02:33:50|23658.2|23653.2|23654.7|23649.7|23658.7|23653.7|23651.7|23646.7|15
1645583640000|2022-02-23 02:34:00|23655.2|23650.2|23651.2|23646.2|23656.7|23651.7|23650.7|23645.7|24
1645583650000|2022-02-23 02:34:10|23652.2|23647.2|23652.7|23647.7|23654.7|23649.7|23651.7|23646.7|7
1645583660000|2022-02-23 02:34:20|23652.2|23647.2|23655.2|23650.2|23657.2|23652.2|23650.7|23645.7|39
1645583670000|2022-02-23 02:34:30|23654.7|23649.7|23654.7|23649.7|23658.7|23653.7|23654.2|23649.2|16
1645583680000|2022-02-23 02:34:40|23654.2|23649.2|23656.2|23651.2|23659.2|23654.2|23653.2|23648.2|18
1645583690000|2022-02-23 02:34:50|23655.7|23650.7|23656.7|23651.7|23656.7|23651.7|23654.2|23649.2|73
1645583700000|2022-02-23 02:35:00|23656.2|23651.2|23663.2|23658.2|23663.2|23658.2|23656.2|23651.2|26
1645583710000|2022-02-23 02:35:10|23663.7|23658.7|23670.2|23665.2|23670.2|23665.2|23663.7|23658.7|81
1645583720000|2022-02-23 02:35:20|23669.7|23664.7|23664.7|23659.7|23672.7|23667.7|23663.2|23658.2|82
1645583730000|2022-02-23 02:35:30|23664.2|23659.2|23662.2|23657.2|23664.7|23659.7|23660.7|23655.7|22
1645583740000|2022-02-23 02:35:40|23661.7|23656.7|23666.7|23661.7|23668.7|23663.7|23661.7|23656.7|32
1645583750000|2022-02-23 02:35:50|23667.2|23662.2|23667.7|23662.7|23667.7|23662.7|23665.7|23660.7|29
1645583760000|2022-02-23 02:36:00|23668.2|23663.2|23668.7|23663.7|23670.7|23665.7|23665.2|23660.2|32
1645583770000|2022-02-23 02:36:10|23668.2|23663.2|23663.2|23658.2|23668.2|23663.2|23660.2|23655.2|26
1645583780000|2022-02-23 02:36:20|23664.7|23659.7|23662.7|23657.7|23665.2|23660.2|23660.7|23655.7|31
1645583790000|2022-02-23 02:36:30|23663.2|23658.2|23668.2|23663.2|23668.7|23663.7|23663.2|23658.2|25
1645583800000|2022-02-23 02:36:40|23668.7|23663.7|23673.2|23668.2|23674.7|23669.7|23668.7|23663.7|42
1645583810000|2022-02-23 02:36:50|23672.7|23667.7|23676.7|23671.7|23679.7|23674.7|23672.7|23667.7|58
1645583820000|2022-02-23 02:37:00|23676.2|23671.2|23667.7|23662.7|23676.7|23671.7|23667.2|23662.2|43
1645583830000|2022-02-23 02:37:10|23668.2|23663.2|23661.2|23656.2|23669.7|23664.7|23660.7|23655.7|32
1645583840000|2022-02-23 02:37:20|23661.7|23656.7|23664.2|23659.2|23666.2|23661.2|23661.2|23656.2|27
1645583850000|2022-02-23 02:37:30|23665.2|23660.2|23672.2|23667.2|23672.2|23667.2|23664.2|23659.2|27
1645583860000|2022-02-23 02:37:40|23670.7|23665.7|23668.2|23663.2|23671.2|23666.2|23667.7|23662.7|16
1645583870000|2022-02-23 02:37:50|23666.2|23661.2|23661.7|23656.7|23667.2|23662.2|23659.7|23654.7|22
1645583880000|2022-02-23 02:38:00|23662.7|23657.7|23660.7|23655.7|23663.7|23658.7|23660.2|23655.2|33
1645583890000|2022-02-23 02:38:10|23660.2|23655.2|23655.2|23650.2|23660.2|23655.2|23653.7|23648.7|37
1645583900000|2022-02-23 02:38:20|23654.7|23649.7|23648.2|23643.2|23654.7|23649.7|23646.2|23641.2|57
1645583910000|2022-02-23 02:38:30|23648.7|23643.7|23654.2|23649.2|23654.7|23649.7|23648.7|23643.7|22
1645583920000|2022-02-23 02:38:40|23654.7|23649.7|23659.7|23654.7|23660.2|23655.2|23654.7|23649.7|268
1645583930000|2022-02-23 02:38:50|23659.2|23654.2|23654.2|23649.2|23659.2|23654.2|23651.7|23646.7|49
1645583940000|2022-02-23 02:39:00|23654.7|23649.7|23653.2|23648.2|23654.7|23649.7|23651.2|23646.2|37
1645583950000|2022-02-23 02:39:10|23653.7|23648.7|23650.7|23645.7|23654.7|23649.7|23650.2|23645.2|37
1645583960000|2022-02-23 02:39:20|23650.2|23645.2|23652.7|23647.7|23654.7|23649.7|23650.2|23645.2|29
1645583970000|2022-02-23 02:39:30|23652.2|23647.2|23651.2|23646.2|23653.2|23648.2|23651.2|23646.2|15
1645583980000|2022-02-23 02:39:40|23651.7|23646.7|23649.7|23644.7|23652.2|23647.2|23648.7|23643.7|25
1645583990000|2022-02-23 02:39:50|23649.2|23644.2|23649.7|23644.7|23650.7|23645.7|23647.2|23642.2|22
1645584000000|2022-02-23 02:40:00|23652.2|23647.2|23650.7|23645.7|23657.2|23652.2|23649.7|23644.7|33
1645584010000|2022-02-23 02:40:10|23651.2|23646.2|23651.2|23646.2|23653.7|23648.7|23650.7|23645.7|16
1645584020000|2022-02-23 02:40:20|23648.7|23643.7|23642.7|23637.7|23649.2|23644.2|23642.7|23637.7|62
1645584030000|2022-02-23 02:40:30|23643.2|23638.2|23652.7|23647.7|23653.7|23648.7|23642.7|23637.7|29
1645584040000|2022-02-23 02:40:40|23650.2|23645.2|23652.2|23647.2|23654.2|23649.2|23649.7|23644.7|17
1645584050000|2022-02-23 02:40:50|23652.7|23647.7|23654.7|23649.7|23656.2|23651.2|23651.7|23646.7|33
1645584060000|2022-02-23 02:41:00|23655.2|23650.2|23662.7|23657.7|23662.7|23657.7|23655.2|23650.2|58
1645584070000|2022-02-23 02:41:10|23660.7|23655.7|23659.7|23654.7|23664.7|23659.7|23659.7|23654.7|36
1645584080000|2022-02-23 02:41:20|23660.2|23655.2|23657.2|23652.2|23660.7|23655.7|23655.7|23650.7|21
1645584090000|2022-02-23 02:41:30|23656.7|23651.7|23659.2|23654.2|23659.2|23654.2|23654.2|23649.2|12
1645584100000|2022-02-23 02:41:40|23658.7|23653.7|23661.7|23656.7|23662.2|23657.2|23657.2|23652.2|33
1645584110000|2022-02-23 02:41:50|23661.2|23656.2|23668.2|23663.2|23668.2|23663.2|23660.7|23655.7|24
1645584120000|2022-02-23 02:42:00|23667.7|23662.7|23670.7|23665.7|23674.2|23669.2|23667.2|23662.2|70
1645584130000|2022-02-23 02:42:10|23671.2|23666.2|23668.7|23663.7|23671.7|23666.7|23666.7|23661.7|29
1645584140000|2022-02-23 02:42:20|23668.2|23663.2|23670.7|23665.7|23672.2|23667.2|23668.2|23663.2|30
1645584150000|2022-02-23 02:42:30|23671.2|23666.2|23669.2|23664.2|23672.7|23667.7|23669.2|23664.2|39
1645584160000|2022-02-23 02:42:40|23669.7|23664.7|23673.7|23668.7|23673.7|23668.7|23669.2|23664.2|11
1645584170000|2022-02-23 02:42:50|23673.2|23668.2|23673.2|23668.2|23675.2|23670.2|23672.2|23667.2|36
1645584180000|2022-02-23 02:43:00|23673.7|23668.7|23677.7|23672.7|23680.2|23675.2|23673.2|23668.2|34
1645584190000|2022-02-23 02:43:10|23676.7|23671.7|23672.2|23667.2|23677.7|23672.7|23671.7|23666.7|27
1645584200000|2022-02-23 02:43:20|23672.7|23667.7|23674.2|23669.2|23674.7|23669.7|23672.2|23667.2|16
1645584210000|2022-02-23 02:43:30|23673.7|23668.7|23675.2|23670.2|23675.7|23670.7|23672.2|23667.2|27
1645584220000|2022-02-23 02:43:40|23675.7|23670.7|23678.2|23673.2|23679.2|23674.2|23675.2|23670.2|18
1645584230000|2022-02-23 02:43:50|23678.7|23673.7|23685.7|23680.7|23687.2|23682.2|23678.2|23673.2|72
1645584240000|2022-02-23 02:44:00|23686.2|23681.2|23678.7|23673.7|23687.2|23682.2|23678.2|23673.2|65
1645584250000|2022-02-23 02:44:10|23677.2|23672.2|23679.7|23674.7|23682.2|23677.2|23677.2|23672.2|27
1645584260000|2022-02-23 02:44:20|23680.2|23675.2|23683.7|23678.7|23683.7|23678.7|23679.7|23674.7|17
1645584270000|2022-02-23 02:44:30|23684.7|23679.7|23689.7|23684.7|23689.7|23684.7|23684.2|23679.2|71
1645584280000|2022-02-23 02:44:40|23690.7|23685.7|23683.7|23678.7|23690.7|23685.7|23683.7|23678.7|39
1645584290000|2022-02-23 02:44:50|23682.7|23677.7|23675.7|23670.7|23682.7|23677.7|23675.2|23670.2|49
1645584300000|2022-02-23 02:45:00|23676.2|23671.2|23671.7|23666.7|23676.7|23671.7|23671.2|23666.2|33
1645584310000|2022-02-23 02:45:10|23671.2|23666.2|23669.7|23664.7|23671.2|23666.2|23666.7|23661.7|57
1645584320000|2022-02-23 02:45:20|23669.2|23664.2|23666.2|23661.2|23670.7|23665.7|23666.2|23661.2|17
1645584330000|2022-02-23 02:45:30|23666.7|23661.7|23663.2|23658.2|23668.2|23663.2|23662.2|23657.2|64
1645584340000|2022-02-23 02:45:40|23664.7|23659.7|23662.7|23657.7|23665.2|23660.2|23661.7|23656.7|53
1645584350000|2022-02-23 02:45:50|23661.7|23656.7|23658.7|23653.7|23661.7|23656.7|23658.2|23653.2|36
1645584360000|2022-02-23 02:46:00|23659.2|23654.2|23662.7|23657.7|23663.7|23658.7|23659.2|23654.2|25
1645584370000|2022-02-23 02:46:10|23663.2|23658.2|23672.2|23667.2|23672.2|23667.2|23662.7|23657.7|35
1645584380000|2022-02-23 02:46:20|23670.2|23665.2|23674.7|23669.7|23675.7|23670.7|23670.2|23665.2|48
1645584390000|2022-02-23 02:46:30|23675.2|23670.2|23675.7|23670.7|23677.2|23672.2|23674.7|23669.7|9
1645584400000|2022-02-23 02:46:40|23676.2|23671.2|23673.7|23668.7|23680.2|23675.2|23673.7|23668.7|36
1645584410000|2022-02-23 02:46:50|23673.2|23668.2|23663.2|23658.2|23674.7|23669.7|23662.7|23657.7|41
1645584420000|2022-02-23 02:47:00|23663.7|23658.7|23662.7|23657.7|23664.7|23659.7|23660.2|23655.2|34
1645584430000|2022-02-23 02:47:10|23663.2|23658.2|23653.2|23648.2|23663.2|23658.2|23648.7|23643.7|135
1645584440000|2022-02-23 02:47:20|23652.7|23647.7|23650.7|23645.7|23657.2|23652.2|23650.7|23645.7|69
1645584450000|2022-02-23 02:47:30|23649.7|23644.7|23643.2|23638.2|23654.2|23649.2|23643.2|23638.2|1054
1645584460000|2022-02-23 02:47:40|23642.7|23637.7|23652.2|23647.2|23652.2|23647.2|23642.2|23637.2|185
1645584470000|2022-02-23 02:47:50|23651.7|23646.7|23658.7|23653.7|23659.7|23654.7|23651.7|23646.7|57
1645584480000|2022-02-23 02:48:00|23658.2|23653.2|23652.7|23647.7|23659.7|23654.7|23652.7|23647.7|36
1645584490000|2022-02-23 02:48:10|23652.2|23647.2|23651.2|23646.2|23652.7|23647.7|23649.7|23644.7|21
1645584500000|2022-02-23 02:48:20|23651.7|23646.7|23644.7|23639.7|23652.7|23647.7|23643.2|23638.2|49
1645584510000|2022-02-23 02:48:30|23644.2|23639.2|23646.2|23641.2|23646.7|23641.7|23642.7|23637.7|46
1645584520000|2022-02-23 02:48:40|23646.7|23641.7|23643.7|23638.7|23647.7|23642.7|23643.7|23638.7|25
1645584530000|2022-02-23 02:48:50|23643.2|23638.2|23643.7|23638.7|23646.7|23641.7|23642.2|23637.2|33
1645584540000|2022-02-23 02:49:00|23644.2|23639.2|23644.7|23639.7|23646.7|23641.7|23642.7|23637.7|48
1645584550000|2022-02-23 02:49:10|23645.7|23640.7|23648.7|23643.7|23649.2|23644.2|23644.7|23639.7|52
1645584560000|2022-02-23 02:49:20|23650.2|23645.2|23648.2|23643.2|23652.2|23647.2|23647.7|23642.7|15
1645584570000|2022-02-23 02:49:30|23647.7|23642.7|23657.2|23652.2|23657.2|23652.2|23645.7|23640.7|68
1645584580000|2022-02-23 02:49:40|23657.7|23652.7|23655.7|23650.7|23657.7|23652.7|23652.7|23647.7|49
1645584590000|2022-02-23 02:49:50|23655.2|23650.2|23659.2|23654.2|23661.2|23656.2|23654.7|23649.7|71
1645584600000|2022-02-23 02:50:00|23659.7|23654.7|23669.2|23664.2|23669.2|23664.2|23658.7|23653.7|32
1645584610000|2022-02-23 02:50:10|23667.7|23662.7|23664.7|23659.7|23667.7|23662.7|23664.7|23659.7|22
1645584620000|2022-02-23 02:50:20|23665.2|23660.2|23666.2|23661.2|23668.7|23663.7|23664.7|23659.7|23
1645584630000|2022-02-23 02:50:30|23666.7|23661.7|23662.2|23657.2|23666.7|23661.7|23662.2|23657.2|39
1645584640000|2022-02-23 02:50:40|23665.2|23660.2|23667.7|23662.7|23667.7|23662.7|23661.2|23656.2|22
1645584650000|2022-02-23 02:50:50|23668.7|23663.7|23661.7|23656.7|23669.2|23664.2|23661.7|23656.7|13
1645584660000|2022-02-23 02:51:00|23662.2|23657.2|23667.2|23662.2|23667.2|23662.2|23662.2|23657.2|30
1645584670000|2022-02-23 02:51:10|23666.7|23661.7|23673.2|23668.2|23674.2|23669.2|23664.2|23659.2|34
1645584680000|2022-02-23 02:51:20|23673.7|23668.7|23683.2|23678.2|23683.2|23678.2|23673.2|23668.2|62
1645584690000|2022-02-23 02:51:30|23682.7|23677.7|23690.2|23685.2|23690.7|23685.7|23682.7|23677.7|340
1645584700000|2022-02-23 02:51:40|23689.2|23684.2|23681.7|23676.7|23690.2|23685.2|23681.7|23676.7|61
1645584710000|2022-02-23 02:51:50|23683.7|23678.7|23684.7|23679.7|23685.2|23680.2|23681.7|23676.7|79
1645584720000|2022-02-23 02:52:00|23682.7|23677.7|23677.7|23672.7|23683.7|23678.7|23677.2|23672.2|88
1645584730000|2022-02-23 02:52:10|23678.2|23673.2|23670.7|23665.7|23678.2|23673.2|23670.7|23665.7|63
1645584740000|2022-02-23 02:52:20|23671.2|23666.2|23669.2|23664.2|23672.2|23667.2|23668.2|23663.2|64
1645584750000|2022-02-23 02:52:30|23668.2|23663.2|23667.2|23662.2|23669.2|23664.2|23667.2|23662.2|17
1645584760000|2022-02-23 02:52:40|23666.7|23661.7|23674.7|23669.7|23674.7|23669.7|23664.7|23659.7|66
1645584770000|2022-02-23 02:52:50|23675.2|23670.2|23682.7|23677.7|23682.7|23677.7|23674.7|23669.7|38
1645584780000|2022-02-23 02:53:00|23682.2|23677.2|23676.7|23671.7|23683.2|23678.2|23675.7|23670.7|19
1645584790000|2022-02-23 02:53:10|23676.2|23671.2|23673.7|23668.7|23677.2|23672.2|23672.2|23667.2|579
1645584800000|2022-02-23 02:53:20|23674.2|23669.2|23674.2|23669.2|23677.7|23672.7|23671.7|23666.7|21
1645584810000|2022-02-23 02:53:30|23674.7|23669.7|23675.7|23670.7|23676.7|23671.7|23673.7|23668.7|15
1645584820000|2022-02-23 02:53:40|23676.2|23671.2|23672.7|23667.7|23676.2|23671.2|23672.2|23667.2|26
1645584830000|2022-02-23 02:53:50|23673.2|23668.2|23673.7|23668.7|23676.2|23671.2|23672.2|23667.2|11
1645584840000|2022-02-23 02:54:00|23673.2|23668.2|23667.2|23662.2|23673.7|23668.7|23666.7|23661.7|41
1645584850000|2022-02-23 02:54:10|23666.7|23661.7|23672.2|23667.2|23673.2|23668.2|23666.2|23661.2|31
1645584860000|2022-02-23 02:54:20|23671.2|23666.2|23675.7|23670.7|23675.7|23670.7|23668.2|23663.2|43
1645584870000|2022-02-23 02:54:30|23676.2|23671.2|23672.7|23667.7|23676.7|23671.7|23666.7|23661.7|64
1645584880000|2022-02-23 02:54:40|23672.2|23667.2|23673.7|23668.7|23674.7|23669.7|23672.2|23667.2|15
1645584890000|2022-02-23 02:54:50|23673.2|23668.2|23673.2|23668.2|23676.7|23671.7|23671.2|23666.2|18
1645584900000|2022-02-23 02:55:00|23673.7|23668.7|23681.7|23676.7|23681.7|23676.7|23672.7|23667.7|265
1645584910000|2022-02-23 02:55:10|23681.2|23676.2|23680.2|23675.2|23681.7|23676.7|23677.7|23672.7|30
1645584920000|2022-02-23 02:55:20|23679.2|23674.2|23675.2|23670.2|23679.7|23674.7|23674.7|23669.7|28
1645584930000|2022-02-23 02:55:30|23676.7|23671.7|23671.2|23666.2|23676.7|23671.7|23671.2|23666.2|32
1645584940000|2022-02-23 02:55:40|23668.7|23663.7|23672.2|23667.2|23673.2|23668.2|23668.2|23663.2|41
1645584950000|2022-02-23 02:55:50|23672.7|23667.7|23672.2|23667.2|23672.7|23667.7|23668.2|23663.2|161
1645584960000|2022-02-23 02:56:00|23671.7|23666.7|23663.2|23658.2|23671.7|23666.7|23663.2|23658.2|76
1645584970000|2022-02-23 02:56:10|23664.2|23659.2|23664.2|23659.2|23665.7|23660.7|23664.2|23659.2|27
1645584980000|2022-02-23 02:56:20|23663.7|23658.7|23663.2|23658.2|23665.2|23660.2|23661.2|23656.2|32
1645584990000|2022-02-23 02:56:30|23662.7|23657.7|23663.7|23658.7|23664.2|23659.2|23661.2|23656.2|15
1645585000000|2022-02-23 02:56:40|23664.2|23659.2|23663.2|23658.2|23665.2|23660.2|23662.7|23657.7|17
1645585010000|2022-02-23 02:56:50|23662.7|23657.7|23665.2|23660.2|23665.2|23660.2|23662.7|23657.7|21
1645585020000|2022-02-23 02:57:00|23664.7|23659.7|23664.2|23659.2|23665.2|23660.2|23661.2|23656.2|16
1645585030000|2022-02-23 02:57:10|23664.7|23659.7|23669.7|23664.7|23669.7|23664.7|23664.2|23659.2|46
1645585040000|2022-02-23 02:57:20|23670.2|23665.2|23664.2|23659.2|23670.2|23665.2|23663.7|23658.7|1278
1645585050000|2022-02-23 02:57:30|23664.7|23659.7|23671.2|23666.2|23671.2|23666.2|23664.7|23659.7|27
1645585060000|2022-02-23 02:57:40|23670.7|23665.7|23673.2|23668.2|23674.7|23669.7|23669.7|23664.7|229
1645585070000|2022-02-23 02:57:50|23672.7|23667.7|23679.2|23674.2|23679.2|23674.2|23672.7|23667.7|144
1645585080000|2022-02-23 02:58:00|23678.7|23673.7|23675.2|23670.2|23680.2|23675.2|23674.2|23669.2|23
1645585090000|2022-02-23 02:58:10|23674.7|23669.7|23673.7|23668.7|23674.7|23669.7|23670.2|23665.2|249
1645585100000|2022-02-23 02:58:20|23674.7|23669.7|23670.7|23665.7|23676.2|23671.2|23668.2|23663.2|319
1645585110000|2022-02-23 02:58:30|23671.2|23666.2|23663.7|23658.7|23671.2|23666.2|23663.7|23658.7|222
1645585120000|2022-02-23 02:58:40|23664.2|23659.2|23664.7|23659.7|23666.2|23661.2|23663.2|23658.2|17
1645585130000|2022-02-23 02:58:50|23664.2|23659.2|23653.7|23648.7|23664.2|23659.2|23653.2|23648.2|52
1645585140000|2022-02-23 02:59:00|23652.7|23647.7|23650.7|23645.7|23657.2|23652.2|23650.7|23645.7|42
1645585150000|2022-02-23 02:59:10|23651.7|23646.7|23653.2|23648.2|23654.2|23649.2|23651.7|23646.7|47
1645585160000|2022-02-23 02:59:20|23653.7|23648.7|23651.7|23646.7|23654.2|23649.2|23649.2|23644.2|74
1645585170000|2022-02-23 02:59:30|23652.2|23647.2|23659.7|23654.7|23659.7|23654.7|23651.7|23646.7|54
1645585180000|2022-02-23 02:59:40|23659.2|23654.2|23660.7|23655.7|23663.2|23658.2|23658.2|23653.2|532
1645585190000|2022-02-23 02:59:50|23658.2|23653.2|23659.2|23654.2|23659.7|23654.7|23654.2|23649.2|6
1645585200000|2022-02-23 03:00:00|23659.7|23654.7|23659.7|23654.7|23664.2|23659.2|23658.2|23653.2|67
1645585210000|2022-02-23 03:00:10|23660.2|23655.2|23662.7|23657.7|23664.7|23659.7|23660.2|23655.2|27
1645585220000|2022-02-23 03:00:20|23664.7|23659.7|23664.7|23659.7|23667.2|23662.2|23663.7|23658.7|22
1645585230000|2022-02-23 03:00:30|23665.2|23660.2|23666.7|23661.7|23669.7|23664.7|23665.2|23660.2|17
1645585240000|2022-02-23 03:00:40|23667.2|23662.2|23669.7|23664.7|23672.2|23667.2|23667.2|23662.2|41
1645585250000|2022-02-23 03:00:50|23669.2|23664.2|23671.7|23666.7|23671.7|23666.7|23668.7|23663.7|13
1645585260000|2022-02-23 03:01:00|23669.7|23664.7|23667.2|23662.2|23673.2|23668.2|23667.2|23662.2|41
1645585270000|2022-02-23 03:01:10|23666.7|23661.7|23666.7|23661.7|23668.7|23663.7|23665.2|23660.2|26
1645585280000|2022-02-23 03:01:20|23667.2|23662.2|23669.7|23664.7|23670.7|23665.7|23666.2|23661.2|23
1645585290000|2022-02-23 03:01:30|23670.2|23665.2|23668.7|23663.7|23670.2|23665.2|23665.2|23660.2|13
1645585300000|2022-02-23 03:01:40|23667.7|23662.7|23658.2|23653.2|23670.2|23665.2|23658.2|23653.2|42
1645585310000|2022-02-23 03:01:50|23657.7|23652.7|23646.7|23641.7|23658.7|23653.7|23646.2|23641.2|60
1645585320000|2022-02-23 03:02:00|23645.7|23640.7|23644.2|23639.2|23646.7|23641.7|23637.7|23632.7|173
1645585330000|2022-02-23 03:02:10|23646.7|23641.7|23639.7|23634.7|23646.7|23641.7|23637.2|23632.2|70
1645585340000|2022-02-23 03:02:20|23640.2|23635.2|23641.2|23636.2|23641.7|23636.7|23638.2|23633.2|32
1645585350000|2022-02-23 03:02:30|23641.7|23636.7|23644.2|23639.2|23646.7|23641.7|23640.2|23635.2|33
1645585360000|2022-02-23 03:02:40|23643.7|23638.7|23642.7|23637.7|23644.7|23639.7|23640.2|23635.2|15
1645585370000|2022-02-23 03:02:50|23642.2|23637.2|23642.2|23637.2|23643.7|23638.7|23640.7|23635.7|17
1645585380000|2022-02-23 03:03:00|23641.7|23636.7|23639.2|23634.2|23643.7|23638.7|23638.7|23633.7|43
1645585390000|2022-02-23 03:03:10|23638.7|23633.7|23646.2|23641.2|23646.2|23641.2|23638.2|23633.2|32
1645585400000|2022-02-23 03:03:20|23646.7|23641.7|23645.7|23640.7|23648.2|23643.2|23644.7|23639.7|48
1645585410000|2022-02-23 03:03:30|23645.2|23640.2|23650.2|23645.2|23650.7|23645.7|23645.2|23640.2|24
1645585420000|2022-02-23 03:03:40|23650.7|23645.7|23656.2|23651.2|23656.2|23651.2|23650.7|23645.7|26
1645585430000|2022-02-23 03:03:50|23656.7|23651.7|23658.7|23653.7|23659.2|23654.2|23656.7|23651.7|35
1645585440000|2022-02-23 03:04:00|23659.2|23654.2|23660.2|23655.2|23660.7|23655.7|23656.7|23651.7|61
1645585450000|2022-02-23 03:04:10|23660.7|23655.7|23660.2|23655.2|23662.2|23657.2|23658.2|23653.2|28
1645585460000|2022-02-23 03:04:20|23660.7|23655.7|23665.2|23660.2|23666.2|23661.2|23660.7|23655.7|25
1645585470000|2022-02-23 03:04:30|23665.7|23660.7|23671.7|23666.7|23671.7|23666.7|23665.7|23660.7|78
1645585480000|2022-02-23 03:04:40|23672.2|23667.2|23674.2|23669.2|23675.7|23670.7|23669.7|23664.7|43
1645585490000|2022-02-23 03:04:50|23674.7|23669.7|23675.2|23670.2|23676.2|23671.2|23674.2|23669.2|35
1645585500000|2022-02-23 03:05:00|23674.7|23669.7|23671.2|23666.2|23675.7|23670.7|23671.2|23666.2|37
1645585510000|2022-02-23 03:05:10|23668.7|23663.7|23670.7|23665.7|23671.7|23666.7|23667.7|23662.7|41
1645585520000|2022-02-23 03:05:20|23670.2|23665.2|23670.7|23665.7|23670.7|23665.7|23667.7|23662.7|14
1645585530000|2022-02-23 03:05:30|23671.2|23666.2|23668.7|23663.7|23671.7|23666.7|23667.2|23662.2|25
1645585540000|2022-02-23 03:05:40|23668.2|23663.2|23675.2|23670.2|23675.2|23670.2|23667.7|23662.7|36
1645585550000|2022-02-23 03:05:50|23675.7|23670.7|23675.7|23670.7|23679.7|23674.7|23675.2|23670.2|42
1645585560000|2022-02-23 03:06:00|23675.2|23670.2|23677.7|23672.7|23678.2|23673.2|23673.7|23668.7|60
1645585570000|2022-02-23 03:06:10|23677.2|23672.2|23674.2|23669.2|23678.7|23673.7|23672.2|23667.2|67
1645585580000|2022-02-23 03:06:20|23673.7|23668.7|23668.2|23663.2|23674.7|23669.7|23668.2|23663.2|85
1645585590000|2022-02-23 03:06:30|23669.7|23664.7|23671.2|23666.2|23672.2|23667.2|23668.2|23663.2|50
1645585600000|2022-02-23 03:06:40|23671.7|23666.7|23670.2|23665.2|23675.2|23670.2|23669.7|23664.7|16
1645585610000|2022-02-23 03:06:50|23670.7|23665.7|23670.7|23665.7|23671.7|23666.7|23668.7|23663.7|33
1645585620000|2022-02-23 03:07:00|23671.2|23666.2|23673.7|23668.7|23675.2|23670.2|23671.2|23666.2|29
1645585630000|2022-02-23 03:07:10|23674.2|23669.2|23671.2|23666.2|23675.2|23670.2|23670.2|23665.2|33
1645585640000|2022-02-23 03:07:20|23671.7|23666.7|23675.7|23670.7|23676.2|23671.2|23671.7|23666.7|25
1645585650000|2022-02-23 03:07:30|23676.2|23671.2|23676.7|23671.7|23679.2|23674.2|23675.2|23670.2|30
1645585660000|2022-02-23 03:07:40|23677.2|23672.2|23678.7|23673.7|23679.7|23674.7|23676.7|23671.7|12
1645585670000|2022-02-23 03:07:50|23678.2|23673.2|23673.2|23668.2|23678.7|23673.7|23672.2|23667.2|32
1645585680000|2022-02-23 03:08:00|23672.7|23667.7|23669.2|23664.2|23675.2|23670.2|23668.2|23663.2|29
1645585690000|2022-02-23 03:08:10|23669.7|23664.7|23669.7|23664.7|23672.2|23667.2|23669.7|23664.7|22
1645585700000|2022-02-23 03:08:20|23670.2|23665.2|23665.7|23660.7|23670.2|23665.2|23664.7|23659.7|54
1645585710000|2022-02-23 03:08:30|23666.2|23661.2|23664.2|23659.2|23668.7|23663.7|23664.2|23659.2|72
1645585720000|2022-02-23 03:08:40|23664.7|23659.7|23665.2|23660.2|23667.7|23662.7|23664.2|23659.2|14
1645585730000|2022-02-23 03:08:50|23664.7|23659.7|23662.7|23657.7|23664.7|23659.7|23659.2|23654.2|73
1645585740000|2022-02-23 03:09:00|23662.2|23657.2|23663.7|23658.7|23663.7|23658.7|23658.7|23653.7|43
1645585750000|2022-02-23 03:09:10|23663.2|23658.2|23664.7|23659.7|23665.7|23660.7|23662.2|23657.2|9
1645585760000|2022-02-23 03:09:20|23664.2|23659.2|23662.7|23657.7|23664.2|23659.2|23659.2|23654.2|40
1645585770000|2022-02-23 03:09:30|23663.7|23658.7|23668.2|23663.2|23670.2|23665.2|23663.7|23658.7|20
1645585780000|2022-02-23 03:09:40|23668.7|23663.7|23666.7|23661.7|23671.2|23666.2|23666.2|23661.2|12
1645585790000|2022-02-23 03:09:50|23667.2|23662.2|23671.7|23666.7|23672.2|23667.2|23667.2|23662.2|7
1645585800000|2022-02-23 03:10:00|23672.2|23667.2|23667.2|23662.2|23672.7|23667.7|23667.2|23662.2|20
1645585810000|2022-02-23 03:10:10|23665.2|23660.2|23661.2|23656.2|23665.7|23660.7|23660.7|23655.7|43
1645585820000|2022-02-23 03:10:20|23660.7|23655.7|23665.2|23660.2|23665.2|23660.2|23660.7|23655.7|32
1645585830000|2022-02-23 03:10:30|23666.7|23661.7|23665.2|23660.2|23667.7|23662.7|23665.2|23660.2|22
1645585840000|2022-02-23 03:10:40|23664.7|23659.7|23663.7|23658.7|23664.7|23659.7|23660.7|23655.7|10
1645585850000|2022-02-23 03:10:50|23663.2|23658.2|23666.7|23661.7|23666.7|23661.7|23663.2|23658.2|13
1645585860000|2022-02-23 03:11:00|23665.7|23660.7|23660.7|23655.7|23665.7|23660.7|23659.2|23654.2|39
1645585870000|2022-02-23 03:11:10|23660.2|23655.2|23659.7|23654.7|23663.7|23658.7|23659.2|23654.2|18
1645585880000|2022-02-23 03:11:20|23660.2|23655.2|23661.2|23656.2|23663.2|23658.2|23659.7|23654.7|17
1645585890000|2022-02-23 03:11:30|23661.7|23656.7|23662.2|23657.2|23664.2|23659.2|23661.2|23656.2|23
1645585900000|2022-02-23 03:11:40|23662.7|23657.7|23664.2|23659.2|23664.2|23659.2|23661.2|23656.2|20
1645585910000|2022-02-23 03:11:50|23663.7|23658.7|23663.7|23658.7|23664.2|23659.2|23662.2|23657.2|25
1645585920000|2022-02-23 03:12:00|23663.2|23658.2|23653.7|23648.7|23663.7|23658.7|23652.7|23647.7|64
1645585930000|2022-02-23 03:12:10|23652.7|23647.7|23659.7|23654.7|23660.7|23655.7|23652.7|23647.7|66
1645585940000|2022-02-23 03:12:20|23660.2|23655.2|23665.2|23660.2|23665.2|23660.2|23657.7|23652.7|25
1645585950000|2022-02-23 03:12:30|23662.7|23657.7|23660.2|23655.2|23662.7|23657.7|23659.7|23654.7|79
1645585960000|2022-02-23 03:12:40|23660.7|23655.7|23661.2|23656.2|23664.2|23659.2|23660.7|23655.7|20
1645585970000|2022-02-23 03:12:50|23660.7|23655.7|23664.2|23659.2|23664.2|23659.2|23660.2|23655.2|29
1645585980000|2022-02-23 03:13:00|23664.7|23659.7|23661.7|23656.7|23664.7|23659.7|23661.7|23656.7|11
1645585990000|2022-02-23 03:13:10|23661.2|23656.2|23661.2|23656.2|23661.7|23656.7|23658.7|23653.7|18
1645586000000|2022-02-23 03:13:20|23661.7|23656.7|23658.2|23653.2|23661.7|23656.7|23656.2|23651.2|21
1645586010000|2022-02-23 03:13:30|23657.7|23652.7|23655.7|23650.7|23657.7|23652.7|23654.2|23649.2|26
1645586020000|2022-02-23 03:13:40|23658.2|23653.2|23655.7|23650.7|23660.7|23655.7|23653.7|23648.7|47
1645586030000|2022-02-23 03:13:50|23655.2|23650.2|23645.2|23640.2|23655.2|23650.2|23644.2|23639.2|65
1645586040000|2022-02-23 03:14:00|23644.7|23639.7|23638.2|23633.2|23644.7|23639.7|23634.7|23629.7|143
1645586050000|2022-02-23 03:14:10|23638.7|23633.7|23640.2|23635.2|23640.2|23635.2|23632.7|23627.7|79
1645586060000|2022-02-23 03:14:20|23639.7|23634.7|23632.7|23627.7|23639.7|23634.7|23632.7|23627.7|99
1645586070000|2022-02-23 03:14:30|23630.7|23625.7|23627.7|23622.7|23631.7|23626.7|23625.2|23620.2|181
1645586080000|2022-02-23 03:14:40|23628.2|23623.2|23635.2|23630.2|23635.7|23630.7|23628.2|23623.2|47
1645586090000|2022-02-23 03:14:50|23635.7|23630.7|23632.7|23627.7|23636.7|23631.7|23632.7|23627.7|41
1645586100000|2022-02-23 03:15:00|23633.2|23628.2|23640.2|23635.2|23641.2|23636.2|23632.7|23627.7|50
1645586110000|2022-02-23 03:15:10|23640.7|23635.7|23643.7|23638.7|23643.7|23638.7|23638.7|23633.7|49
1645586120000|2022-02-23 03:15:20|23644.2|23639.2|23647.2|23642.2|23650.7|23645.7|23644.2|23639.2|42
1645586130000|2022-02-23 03:15:30|23647.7|23642.7|23647.2|23642.2|23649.2|23644.2|23646.7|23641.7|29
1645586140000|2022-02-23 03:15:40|23646.2|23641.2|23654.2|23649.2|23654.2|23649.2|23644.7|23639.7|80
1645586150000|2022-02-23 03:15:50|23652.7|23647.7|23653.7|23648.7|23653.7|23648.7|23651.2|23646.2|32
1645586160000|2022-02-23 03:16:00|23654.2|23649.2|23654.7|23649.7|23655.2|23650.2|23652.7|23647.7|33
1645586170000|2022-02-23 03:16:10|23654.2|23649.2|23647.7|23642.7|23654.2|23649.2|23645.2|23640.2|39
1645586180000|2022-02-23 03:16:20|23647.2|23642.2|23637.2|23632.2|23647.2|23642.2|23636.7|23631.7|41
1645586190000|2022-02-23 03:16:30|23637.7|23632.7|23640.7|23635.7|23640.7|23635.7|23636.7|23631.7|36
1645586200000|2022-02-23 03:16:40|23641.2|23636.2|23643.7|23638.7|23647.7|23642.7|23640.7|23635.7|40
1645586210000|2022-02-23 03:16:50|23644.2|23639.2|23648.2|23643.2|23649.2|23644.2|23644.2|23639.2|50
1645586220000|2022-02-23 03:17:00|23648.7|23643.7|23652.2|23647.2|23652.2|23647.2|23648.2|23643.2|19
1645586230000|2022-02-23 03:17:10|23649.2|23644.2|23654.7|23649.7|23654.7|23649.7|23646.7|23641.7|28
1645586240000|2022-02-23 03:17:20|23655.2|23650.2|23650.2|23645.2|23655.2|23650.2|23650.2|23645.2|103
1645586250000|2022-02-23 03:17:30|23649.7|23644.7|23653.2|23648.2|23653.2|23648.2|23649.2|23644.2|19
1645586260000|2022-02-23 03:17:40|23652.7|23647.7|23653.7|23648.7|23656.7|23651.7|23652.2|23647.2|135
1645586270000|2022-02-23 03:17:50|23654.2|23649.2|23653.2|23648.2|23654.2|23649.2|23652.7|23647.7|3
1645586280000|2022-02-23 03:18:00|23655.7|23650.7|23654.7|23649.7|23657.2|23652.2|23652.7|23647.7|41
1645586290000|2022-02-23 03:18:10|23654.2|23649.2|23648.7|23643.7|23654.7|23649.7|23648.2|23643.2|25
1645586300000|2022-02-23 03:18:20|23648.2|23643.2|23637.2|23632.2|23648.2|23643.2|23637.2|23632.2|143
1645586310000|2022-02-23 03:18:30|23637.7|23632.7|23640.7|23635.7|23640.7|23635.7|23637.7|23632.7|76
1645586320000|2022-02-23 03:18:40|23642.7|23637.7|23646.7|23641.7|23646.7|23641.7|23641.7|23636.7|89
1645586330000|2022-02-23 03:18:50|23646.2|23641.2|23643.7|23638.7|23647.7|23642.7|23642.2|23637.2|36
1645586340000|2022-02-23 03:19:00|23643.2|23638.2|23632.2|23627.2|23644.2|23639.2|23632.2|23627.2|38
1645586350000|2022-02-23 03:19:10|23631.2|23626.2|23616.7|23611.7|23631.2|23626.2|23615.7|23610.7|182
1645586360000|2022-02-23 03:19:20|23616.2|23611.2|23617.2|23612.2|23622.2|23617.2|23616.2|23611.2|85
1645586370000|2022-02-23 03:19:30|23617.7|23612.7|23621.7|23616.7|23623.7|23618.7|23617.7|23612.7|52
1645586380000|2022-02-23 03:19:40|23621.2|23616.2|23620.7|23615.7|23622.2|23617.2|23618.2|23613.2|38
1645586390000|2022-02-23 03:19:50|23621.2|23616.2|23624.7|23619.7|23624.7|23619.7|23620.7|23615.7|26
1645586400000|2022-02-23 03:20:00|23625.2|23620.2|23630.2|23625.2|23630.7|23625.7|23625.2|23620.2|43
1645586410000|2022-02-23 03:20:10|23630.7|23625.7|23632.2|23627.2|23634.7|23629.7|23630.7|23625.7|29
1645586420000|2022-02-23 03:20:20|23631.7|23626.7|23624.7|23619.7|23631.7|23626.7|23624.7|23619.7|39
1645586430000|2022-02-23 03:20:30|23624.2|23619.2|23630.2|23625.2|23630.7|23625.7|23623.7|23618.7|20
1645586440000|2022-02-23 03:20:40|23631.7|23626.7|23633.7|23628.7|23634.7|23629.7|23630.7|23625.7|22
1645586450000|2022-02-23 03:20:50|23634.2|23629.2|23639.2|23634.2|23641.2|23636.2|23634.2|23629.2|38
1645586460000|2022-02-23 03:21:00|23639.7|23634.7|23636.7|23631.7|23639.7|23634.7|23635.7|23630.7|25
1645586470000|2022-02-23 03:21:10|23636.2|23631.2|23640.7|23635.7|23641.2|23636.2|23635.2|23630.2|24
1645586480000|2022-02-23 03:21:20|23638.7|23633.7|23634.2|23629.2|23638.7|23633.7|23630.2|23625.2|67
1645586490000|2022-02-23 03:21:30|23634.7|23629.7|23634.7|23629.7|23637.2|23632.2|23634.2|23629.2|45
1645586500000|2022-02-23 03:21:40|23635.2|23630.2|23633.7|23628.7|23638.2|23633.2|23633.7|23628.7|36
1645586510000|2022-02-23 03:21:50|23634.2|23629.2|23627.7|23622.7|23634.2|23629.2|23627.2|23622.2|32
1645586520000|2022-02-23 03:22:00|23627.2|23622.2|23631.7|23626.7|23634.7|23629.7|23627.2|23622.2|32
1645586530000|2022-02-23 03:22:10|23631.2|23626.2|23630.7|23625.7|23634.2|23629.2|23630.2|23625.2|16
1645586540000|2022-02-23 03:22:20|23631.2|23626.2|23637.7|23632.7|23638.7|23633.7|23631.2|23626.2|26
1645586550000|2022-02-23 03:22:30|23638.2|23633.2|23640.7|23635.7|23642.2|23637.2|23638.2|23633.2|18
1645586560000|2022-02-23 03:22:40|23640.2|23635.2|23642.7|23637.7|23643.2|23638.2|23640.2|23635.2|35
1645586570000|2022-02-23 03:22:50|23645.7|23640.7|23648.2|23643.2|23650.7|23645.7|23645.7|23640.7|88
1645586580000|2022-02-23 03:23:00|23648.7|23643.7|23649.7|23644.7|23651.2|23646.2|23648.2|23643.2|60
1645586590000|2022-02-23 03:23:10|23650.2|23645.2|23649.7|23644.7|23655.2|23650.2|23649.7|23644.7|37
1645586600000|2022-02-23 03:23:20|23650.2|23645.2|23653.2|23648.2|23653.7|23648.7|23648.7|23643.7|17
1645586610000|2022-02-23 03:23:30|23651.2|23646.2|23648.7|23643.7|23651.7|23646.7|23647.7|23642.7|18
1645586620000|2022-02-23 03:23:40|23649.7|23644.7|23648.7|23643.7|23650.7|23645.7|23648.2|23643.2|13
1645586630000|2022-02-23 03:23:50|23648.2|23643.2|23645.2|23640.2|23648.7|23643.7|23644.2|23639.2|17
1645586640000|2022-02-23 03:24:00|23645.7|23640.7|23642.2|23637.2|23645.7|23640.7|23639.7|23634.7|20
1645586650000|2022-02-23 03:24:10|23642.7|23637.7|23641.2|23636.2|23643.2|23638.2|23639.7|23634.7|19
1645586660000|2022-02-23 03:24:20|23640.7|23635.7|23641.7|23636.7|23644.2|23639.2|23640.7|23635.7|12
1645586670000|2022-02-23 03:24:30|23642.2|23637.2|23641.7|23636.7|23645.2|23640.2|23640.7|23635.7|14
1645586680000|2022-02-23 03:24:40|23642.2|23637.2|23646.2|23641.2|23648.2|23643.2|23642.2|23637.2|20
1645586690000|2022-02-23 03:24:50|23644.7|23639.7|23644.7|23639.7|23645.7|23640.7|23643.7|23638.7|37
1645586700000|2022-02-23 03:25:00|23644.2|23639.2|23643.2|23638.2|23646.7|23641.7|23643.2|23638.2|15
1645586710000|2022-02-23 03:25:10|23643.7|23638.7|23650.2|23645.2|23650.2|23645.2|23643.7|23638.7|11
1645586720000|2022-02-23 03:25:20|23650.7|23645.7|23648.7|23643.7|23651.2|23646.2|23647.7|23642.7|20
1645586730000|2022-02-23 03:25:30|23646.2|23641.2|23651.2|23646.2|23651.2|23646.2|23646.2|23641.2|12
1645586740000|2022-02-23 03:25:40|23652.2|23647.2|23648.7|23643.7|23653.7|23648.7|23648.7|23643.7|40
1645586750000|2022-02-23 03:25:50|23649.2|23644.2|23652.2|23647.2|23653.2|23648.2|23648.2|23643.2|9
1645586760000|2022-02-23 03:26:00|23652.7|23647.7|23656.2|23651.2|23658.2|23653.2|23652.2|23647.2|41
1645586770000|2022-02-23 03:26:10|23656.7|23651.7|23663.7|23658.7|23664.7|23659.7|23655.7|23650.7|76
1645586780000|2022-02-23 03:26:20|23665.7|23660.7|23663.2|23658.2|23666.7|23661.7|23662.7|23657.7|59
1645586790000|2022-02-23 03:26:30|23663.7|23658.7|23661.2|23656.2|23664.2|23659.2|23661.2|23656.2|112
1645586800000|2022-02-23 03:26:40|23660.7|23655.7|23661.7|23656.7|23664.7|23659.7|23660.7|23655.7|29
1645586810000|2022-02-23 03:26:50|23661.2|23656.2|23665.2|23660.2|23666.7|23661.7|23661.2|23656.2|26
1645586820000|2022-02-23 03:27:00|23665.7|23660.7|23663.2|23658.2|23665.7|23660.7|23660.7|23655.7|36
1645586830000|2022-02-23 03:27:10|23662.7|23657.7|23660.7|23655.7|23663.7|23658.7|23660.2|23655.2|20
1645586840000|2022-02-23 03:27:20|23661.7|23656.7|23663.7|23658.7|23665.7|23660.7|23661.7|23656.7|41
1645586850000|2022-02-23 03:27:30|23663.2|23658.2|23666.2|23661.2|23666.7|23661.7|23663.2|23658.2|31
1645586860000|2022-02-23 03:27:40|23666.7|23661.7|23667.7|23662.7|23668.2|23663.2|23665.2|23660.2|47
1645586870000|2022-02-23 03:27:50|23668.2|23663.2|23666.2|23661.2|23669.7|23664.7|23665.2|23660.2|30
1645586880000|2022-02-23 03:28:00|23665.2|23660.2|23663.7|23658.7|23665.2|23660.2|23660.2|23655.2|36
1645586890000|2022-02-23 03:28:10|23664.2|23659.2|23663.7|23658.7|23665.7|23660.7|23663.7|23658.7|37
1645586900000|2022-02-23 03:28:20|23664.2|23659.2|23664.7|23659.7|23666.2|23661.2|23662.2|23657.2|18
1645586910000|2022-02-23 03:28:30|23664.2|23659.2|23668.7|23663.7|23669.7|23664.7|23664.2|23659.2|27
1645586920000|2022-02-23 03:28:40|23669.2|23664.2|23667.7|23662.7|23669.7|23664.7|23667.7|23662.7|22
1645586930000|2022-02-23 03:28:50|23667.2|23662.2|23668.7|23663.7|23669.7|23664.7|23666.7|23661.7|15
1645586940000|2022-02-23 03:29:00|23668.2|23663.2|23666.7|23661.7|23668.7|23663.7|23666.2|23661.2|13
1645586950000|2022-02-23 03:29:10|23665.7|23660.7|23664.2|23659.2|23667.7|23662.7|23663.7|23658.7|29
1645586960000|2022-02-23 03:29:20|23662.2|23657.2|23664.7|23659.7|23665.2|23660.2|23661.2|23656.2|36
1645586970000|2022-02-23 03:29:30|23664.2|23659.2|23661.7|23656.7|23665.2|23660.2|23661.7|23656.7|41
1645586980000|2022-02-23 03:29:40|23661.2|23656.2|23662.7|23657.7|23663.2|23658.2|23660.2|23655.2|29
1645586990000|2022-02-23 03:29:50|23662.2|23657.2|23664.7|23659.7|23664.7|23659.7|23662.2|23657.2|31
1645587000000|2022-02-23 03:30:00|23664.2|23659.2|23667.2|23662.2|23668.7|23663.7|23664.2|23659.2|39
1645587010000|2022-02-23 03:30:10|23667.7|23662.7|23670.2|23665.2|23670.2|23665.2|23665.7|23660.7|23
1645587020000|2022-02-23 03:30:20|23669.7|23664.7|23670.7|23665.7|23673.2|23668.2|23669.7|23664.7|30
1645587030000|2022-02-23 03:30:30|23671.2|23666.2|23675.2|23670.2|23675.2|23670.2|23671.2|23666.2|38
1645587040000|2022-02-23 03:30:40|23675.7|23670.7|23678.7|23673.7|23678.7|23673.7|23675.2|23670.2|49
1645587050000|2022-02-23 03:30:50|23679.2|23674.2|23684.7|23679.7|23685.7|23680.7|23678.2|23673.2|121
1645587060000|2022-02-23 03:31:00|23685.2|23680.2|23693.7|23688.7|23693.7|23688.7|23685.2|23680.2|75
1645587070000|2022-02-23 03:31:10|23694.7|23689.7|23683.7|23678.7|23694.7|23689.7|23682.7|23677.7|71
1645587080000|2022-02-23 03:31:20|23682.7|23677.7|23683.2|23678.2|23685.7|23680.7|23681.7|23676.7|30
1645587090000|2022-02-23 03:31:30|23682.7|23677.7|23682.7|23677.7|23684.7|23679.7|23680.7|23675.7|37
1645587100000|2022-02-23 03:31:40|23682.2|23677.2|23679.7|23674.7|23682.7|23677.7|23679.2|23674.2|32
1645587110000|2022-02-23 03:31:50|23680.7|23675.7|23682.7|23677.7|23682.7|23677.7|23680.7|23675.7|28
1645587120000|2022-02-23 03:32:00|23684.7|23679.7|23675.2|23670.2|23684.7|23679.7|23675.2|23670.2|32
1645587130000|2022-02-23 03:32:10|23674.7|23669.7|23675.7|23670.7|23678.7|23673.7|23673.2|23668.2|32
1645587140000|2022-02-23 03:32:20|23675.2|23670.2|23679.2|23674.2|23679.2|23674.2|23675.2|23670.2|17
1645587150000|2022-02-23 03:32:30|23678.7|23673.7|23678.7|23673.7|23682.2|23677.2|23678.7|23673.7|33
1645587160000|2022-02-23 03:32:40|23680.7|23675.7|23688.7|23683.7|23688.7|23683.7|23679.2|23674.2|44
1645587170000|2022-02-23 03:32:50|23689.2|23684.2|23687.7|23682.7|23691.7|23686.7|23687.2|23682.2|60
1645587180000|2022-02-23 03:33:00|23689.7|23684.7|23690.7|23685.7|23692.2|23687.2|23688.7|23683.7|52
1645587190000|2022-02-23 03:33:10|23688.7|23683.7|23683.2|23678.2|23688.7|23683.7|23683.2|23678.2|25
1645587200000|2022-02-23 03:33:20|23682.7|23677.7|23678.7|23673.7|23682.7|23677.7|23678.2|23673.2|36
1645587210000|2022-02-23 03:33:30|23678.2|23673.2|23676.7|23671.7|23679.2|23674.2|23676.2|23671.2|27
1645587220000|2022-02-23 03:33:40|23677.2|23672.2|23671.7|23666.7|23678.2|23673.2|23671.7|23666.7|35
1645587230000|2022-02-23 03:33:50|23671.2|23666.2|23670.7|23665.7|23671.7|23666.7|23667.7|23662.7|45
1645587240000|2022-02-23 03:34:00|23670.2|23665.2|23666.7|23661.7|23670.2|23665.2|23666.2|23661.2|13
1645587250000|2022-02-23 03:34:10|23667.2|23662.2|23669.7|23664.7|23670.2|23665.2|23666.7|23661.7|61
1645587260000|2022-02-23 03:34:20|23671.7|23666.7|23673.7|23668.7|23674.2|23669.2|23670.7|23665.7|22
1645587270000|2022-02-23 03:34:30|23674.2|23669.2|23674.2|23669.2|23675.2|23670.2|23673.7|23668.7|19
1645587280000|2022-02-23 03:34:40|23673.7|23668.7|23675.2|23670.2|23675.7|23670.7|23672.2|23667.2|20
1645587290000|2022-02-23 03:34:50|23675.7|23670.7|23675.7|23670.7|23677.2|23672.2|23675.2|23670.2|42
1645587300000|2022-02-23 03:35:00|23675.2|23670.2|23677.7|23672.7|23679.2|23674.2|23674.7|23669.7|37
1645587310000|2022-02-23 03:35:10|23676.7|23671.7|23673.2|23668.2|23676.7|23671.7|23673.2|23668.2|9
1645587320000|2022-02-23 03:35:20|23672.7|23667.7|23675.2|23670.2|23675.7|23670.7|23672.7|23667.7|9
1645587330000|2022-02-23 03:35:30|23675.7|23670.7|23676.7|23671.7|23677.2|23672.2|23673.7|23668.7|22
1645587340000|2022-02-23 03:35:40|23676.2|23671.2|23674.7|23669.7|23676.2|23671.2|23673.2|23668.2|16
1645587350000|2022-02-23 03:35:50|23675.2|23670.2|23682.7|23677.7|23682.7|23677.7|23674.7|23669.7|115
1645587360000|2022-02-23 03:36:00|23683.2|23678.2|23681.2|23676.2|23683.2|23678.2|23678.2|23673.2|33
1645587370000|2022-02-23 03:36:10|23679.7|23674.7|23677.7|23672.7|23680.2|23675.2|23676.7|23671.7|3
1645587380000|2022-02-23 03:36:20|23677.2|23672.2|23675.2|23670.2|23677.7|23672.7|23674.7|23669.7|15
1645587390000|2022-02-23 03:36:30|23675.7|23670.7|23675.7|23670.7|23678.7|23673.7|23674.2|23669.2|20
1645587400000|2022-02-23 03:36:40|23676.2|23671.2|23677.2|23672.2|23677.2|23672.2|23673.2|23668.2|13
1645587410000|2022-02-23 03:36:50|23676.7|23671.7|23674.2|23669.2|23677.7|23672.7|23674.2|23669.2|20
1645587420000|2022-02-23 03:37:00|23674.7|23669.7|23671.2|23666.2|23674.7|23669.7|23670.2|23665.2|23
1645587430000|2022-02-23 03:37:10|23671.7|23666.7|23672.7|23667.7|23672.7|23667.7|23671.2|23666.2|13
1645587440000|2022-02-23 03:37:20|23672.2|23667.2|23680.7|23675.7|23680.7|23675.7|23672.2|23667.2|19
1645587450000|2022-02-23 03:37:30|23681.2|23676.2|23679.7|23674.7|23682.7|23677.7|23679.7|23674.7|36
1645587460000|2022-02-23 03:37:40|23680.2|23675.2|23681.7|23676.7|23682.7|23677.7|23680.2|23675.2|15
1645587470000|2022-02-23 03:37:50|23682.2|23677.2|23679.7|23674.7|23682.2|23677.2|23678.2|23673.2|16
1645587480000|2022-02-23 03:38:00|23680.2|23675.2|23678.7|23673.7|23682.7|23677.7|23678.7|23673.7|13
1645587490000|2022-02-23 03:38:10|23677.2|23672.2|23678.7|23673.7|23678.7|23673.7|23674.7|23669.7|37
1645587500000|2022-02-23 03:38:20|23678.2|23673.2|23676.7|23671.7|23678.7|23673.7|23675.7|23670.7|12
1645587510000|2022-02-23 03:38:30|23676.2|23671.2|23674.2|23669.2|23677.2|23672.2|23674.2|23669.2|13
1645587520000|2022-02-23 03:38:40|23674.7|23669.7|23673.7|23668.7|23675.2|23670.2|23672.7|23667.7|18
1645587530000|2022-02-23 03:38:50|23673.2|23668.2|23674.7|23669.7|23675.2|23670.2|23673.2|23668.2|9
1645587540000|2022-02-23 03:39:00|23675.7|23670.7|23678.7|23673.7|23678.7|23673.7|23675.7|23670.7|19
1645587550000|2022-02-23 03:39:10|23679.2|23674.2|23674.7|23669.7|23679.2|23674.2|23674.7|23669.7|13
1645587560000|2022-02-23 03:39:20|23675.2|23670.2|23676.2|23671.2|23676.2|23671.2|23674.7|23669.7|13
1645587570000|2022-02-23 03:39:30|23676.7|23671.7|23678.7|23673.7|23678.7|23673.7|23676.2|23671.2|15
1645587580000|2022-02-23 03:39:40|23678.2|23673.2|23675.2|23670.2|23678.7|23673.7|23674.7|23669.7|17
1645587590000|2022-02-23 03:39:50|23675.7|23670.7|23675.7|23670.7|23675.7|23670.7|23675.2|23670.2|5
1645587600000|2022-02-23 03:40:00|23676.2|23671.2|23670.2|23665.2|23676.2|23671.2|23670.2|23665.2|33
1645587610000|2022-02-23 03:40:10|23669.2|23664.2|23671.7|23666.7|23671.7|23666.7|23666.2|23661.2|35
1645587620000|2022-02-23 03:40:20|23672.2|23667.2|23670.7|23665.7|23672.2|23667.2|23669.2|23664.2|15
1645587630000|2022-02-23 03:40:30|23671.7|23666.7|23672.2|23667.2|23673.2|23668.2|23670.7|23665.7|23
1645587640000|2022-02-23 03:40:40|23672.7|23667.7|23672.7|23667.7|23673.2|23668.2|23671.7|23666.7|8
1645587650000|2022-02-23 03:40:50|23672.2|23667.2|23674.7|23669.7|23675.2|23670.2|23671.7|23666.7|26
1645587660000|2022-02-23 03:41:00|23674.2|23669.2|23671.7|23666.7|23676.7|23671.7|23671.7|23666.7|24
1645587670000|2022-02-23 03:41:10|23672.2|23667.2|23671.2|23666.2|23674.2|23669.2|23671.2|23666.2|108
1645587680000|2022-02-23 03:41:20|23670.7|23665.7|23673.7|23668.7|23674.2|23669.2|23670.2|23665.2|22
1645587690000|2022-02-23 03:41:30|23673.2|23668.2|23673.2|23668.2|23673.2|23668.2|23672.7|23667.7|32
1645587700000|2022-02-23 03:41:40|23672.7|23667.7|23670.2|23665.2|23673.2|23668.2|23670.2|23665.2|23
1645587710000|2022-02-23 03:41:50|23670.7|23665.7|23671.7|23666.7|23672.2|23667.2|23670.2|23665.2|13
1645587720000|2022-02-23 03:42:00|23671.2|23666.2|23672.2|23667.2|23672.2|23667.2|23671.2|23666.2|9
1645587730000|2022-02-23 03:42:10|23671.7|23666.7|23671.2|23666.2|23673.2|23668.2|23670.7|23665.7|11
1645587740000|2022-02-23 03:42:20|23671.7|23666.7|23672.7|23667.7|23673.7|23668.7|23671.7|23666.7|15
1645587750000|2022-02-23 03:42:30|23672.2|23667.2|23676.2|23671.2|23676.2|23671.2|23671.7|23666.7|35
1645587760000|2022-02-23 03:42:40|23675.7|23670.7|23674.2|23669.2|23676.2|23671.2|23674.2|23669.2|12
1645587770000|2022-02-23 03:42:50|23674.7|23669.7|23675.7|23670.7|23676.2|23671.2|23672.7|23667.7|71
1645587780000|2022-02-23 03:43:00|23676.2|23671.2|23674.2|23669.2|23678.2|23673.2|23673.2|23668.2|30
1645587790000|2022-02-23 03:43:10|23674.7|23669.7|23679.7|23674.7|23679.7|23674.7|23674.7|23669.7|30
1645587800000|2022-02-23 03:43:20|23679.2|23674.2|23679.2|23674.2|23680.7|23675.7|23678.2|23673.2|32
1645587810000|2022-02-23 03:43:30|23679.7|23674.7|23680.7|23675.7|23681.2|23676.2|23679.7|23674.7|15
1645587820000|2022-02-23 03:43:40|23681.2|23676.2|23678.2|23673.2|23681.2|23676.2|23678.2|23673.2|15
1645587830000|2022-02-23 03:43:50|23678.7|23673.7|23678.2|23673.2|23679.2|23674.2|23678.2|23673.2|10
1645587840000|2022-02-23 03:44:00|23676.7|23671.7|23675.2|23670.2|23676.7|23671.7|23672.2|23667.2|55
1645587850000|2022-02-23 03:44:10|23673.7|23668.7|23673.2|23668.2|23674.2|23669.2|23672.2|23667.2|20
1645587860000|2022-02-23 03:44:20|23672.7|23667.7|23672.7|23667.7|23673.7|23668.7|23672.2|23667.2|11
1645587870000|2022-02-23 03:44:30|23672.2|23667.2|23675.2|23670.2|23675.2|23670.2|23672.2|23667.2|16
1645587880000|2022-02-23 03:44:40|23674.7|23669.7|23676.7|23671.7|23676.7|23671.7|23673.2|23668.2|25
1645587890000|2022-02-23 03:44:50|23676.2|23671.2|23673.7|23668.7|23676.2|23671.2|23673.7|23668.7|37
1645587900000|2022-02-23 03:45:00|23674.2|23669.2|23681.2|23676.2|23681.2|23676.2|23673.7|23668.7|25
1645587910000|2022-02-23 03:45:10|23680.7|23675.7|23682.2|23677.2|23683.2|23678.2|23680.2|23675.2|34
1645587920000|2022-02-23 03:45:20|23681.7|23676.7|23681.2|23676.2|23683.2|23678.2|23681.2|23676.2|20
1645587930000|2022-02-23 03:45:30|23681.7|23676.7|23682.7|23677.7|23683.2|23678.2|23681.2|23676.2|24
1645587940000|2022-02-23 03:45:40|23683.2|23678.2|23683.2|23678.2|23684.2|23679.2|23683.2|23678.2|24
1645587950000|2022-02-23 03:45:50|23683.7|23678.7|23682.2|23677.2|23684.2|23679.2|23682.2|23677.2|9
1645587960000|2022-02-23 03:46:00|23683.2|23678.2|23682.7|23677.7|23683.2|23678.2|23679.7|23674.7|37
1645587970000|2022-02-23 03:46:10|23683.2|23678.2|23687.7|23682.7|23688.2|23683.2|23682.7|23677.7|50
1645587980000|2022-02-23 03:46:20|23687.2|23682.2|23694.7|23689.7|23699.2|23694.2|23687.2|23682.2|172
1645587990000|2022-02-23 03:46:30|23695.7|23690.7|23690.7|23685.7|23695.7|23690.7|23689.7|23684.7|36
1645588000000|2022-02-23 03:46:40|23690.2|23685.2|23690.7|23685.7|23691.2|23686.2|23690.2|23685.2|19
1645588010000|2022-02-23 03:46:50|23695.7|23690.7|23691.7|23686.7|23696.2|23691.2|23691.7|23686.7|36
1645588020000|2022-02-23 03:47:00|23692.2|23687.2|23689.2|23684.2|23692.7|23687.7|23689.2|23684.2|34
1645588030000|2022-02-23 03:47:10|23689.7|23684.7|23690.7|23685.7|23690.7|23685.7|23689.2|23684.2|9
1645588040000|2022-02-23 03:47:20|23690.2|23685.2|23691.2|23686.2|23691.2|23686.2|23688.7|23683.7|12
1645588050000|2022-02-23 03:47:30|23690.7|23685.7|23690.7|23685.7|23691.2|23686.2|23689.7|23684.7|21
1645588060000|2022-02-23 03:47:40|23691.2|23686.2|23695.2|23690.2|23695.7|23690.7|23690.2|23685.2|33
1645588070000|2022-02-23 03:47:50|23696.2|23691.2|23694.2|23689.2|23698.7|23693.7|23693.7|23688.7|47
1645588080000|2022-02-23 03:48:00|23694.7|23689.7|23695.7|23690.7|23695.7|23690.7|23693.2|23688.2|26
1645588090000|2022-02-23 03:48:10|23695.2|23690.2|23696.7|23691.7|23696.7|23691.7|23693.7|23688.7|46
1645588100000|2022-02-23 03:48:20|23696.2|23691.2|23698.2|23693.2|23698.2|23693.2|23695.2|23690.2|19
1645588110000|2022-02-23 03:48:30|23697.7|23692.7|23697.2|23692.2|23698.2|23693.2|23696.2|23691.2|14
1645588120000|2022-02-23 03:48:40|23696.7|23691.7|23692.7|23687.7|23696.7|23691.7|23690.7|23685.7|29
1645588130000|2022-02-23 03:48:50|23691.7|23686.7|23692.7|23687.7|23693.7|23688.7|23691.2|23686.2|33
1645588140000|2022-02-23 03:49:00|23692.2|23687.2|23693.7|23688.7|23695.2|23690.2|23691.7|23686.7|17
1645588150000|2022-02-23 03:49:10|23694.2|23689.2|23688.2|23683.2|23694.7|23689.7|23687.7|23682.7|37
1645588160000|2022-02-23 03:49:20|23689.7|23684.7|23687.2|23682.2|23690.2|23685.2|23685.7|23680.7|26
1645588170000|2022-02-23 03:49:30|23686.7|23681.7|23689.2|23684.2|23689.2|23684.2|23686.2|23681.2|13
1645588180000|2022-02-23 03:49:40|23688.7|23683.7|23688.7|23683.7|23689.2|23684.2|23688.2|23683.2|7
1645588190000|2022-02-23 03:49:50|23689.2|23684.2|23688.2|23683.2|23690.2|23685.2|23688.2|23683.2|24
1645588200000|2022-02-23 03:50:00|23689.7|23684.7|23692.7|23687.7|23692.7|23687.7|23688.7|23683.7|33
1645588210000|2022-02-23 03:50:10|23693.2|23688.2|23687.7|23682.7|23693.2|23688.2|23685.7|23680.7|49
1645588220000|2022-02-23 03:50:20|23687.2|23682.2|23681.7|23676.7|23687.7|23682.7|23681.2|23676.2|39
1645588230000|2022-02-23 03:50:30|23682.7|23677.7|23680.7|23675.7|23682.7|23677.7|23678.7|23673.7|59
1645588240000|2022-02-23 03:50:40|23680.2|23675.2|23680.7|23675.7|23681.2|23676.2|23680.2|23675.2|12
1645588250000|2022-02-23 03:50:50|23680.2|23675.2|23680.2|23675.2|23680.7|23675.7|23679.2|23674.2|21
1645588260000|2022-02-23 03:51:00|23679.7|23674.7|23675.2|23670.2|23679.7|23674.7|23674.2|23669.2|44
1645588270000|2022-02-23 03:51:10|23676.2|23671.2|23677.7|23672.7|23678.7|23673.7|23676.2|23671.2|48
1645588280000|2022-02-23 03:51:20|23677.2|23672.2|23676.7|23671.7|23677.7|23672.7|23675.7|23670.7|7
1645588290000|2022-02-23 03:51:30|23676.2|23671.2|23675.2|23670.2|23676.2|23671.2|23675.2|23670.2|39
1645588300000|2022-02-23 03:51:40|23674.7|23669.7|23673.7|23668.7|23674.7|23669.7|23672.2|23667.2|34
1645588310000|2022-02-23 03:51:50|23674.2|23669.2|23678.7|23673.7|23679.2|23674.2|23674.2|23669.2|35
1645588320000|2022-02-23 03:52:00|23679.2|23674.2|23681.2|23676.2|23681.2|23676.2|23678.7|23673.7|9
1645588330000|2022-02-23 03:52:10|23682.2|23677.2|23679.7|23674.7|23682.2|23677.2|23677.7|23672.7|19
1645588340000|2022-02-23 03:52:20|23680.2|23675.2|23679.2|23674.2|23680.2|23675.2|23678.7|23673.7|8
1645588350000|2022-02-23 03:52:30|23679.7|23674.7|23681.7|23676.7|23682.2|23677.2|23679.7|23674.7|31
1645588360000|2022-02-23 03:52:40|23682.2|23677.2|23683.7|23678.7|23683.7|23678.7|23682.2|23677.2|13
1645588370000|2022-02-23 03:52:50|23683.2|23678.2|23685.7|23680.7|23687.7|23682.7|23682.2|23677.2|58
1645588380000|2022-02-23 03:53:00|23686.2|23681.2|23688.7|23683.7|23690.2|23685.2|23686.2|23681.2|17
1645588390000|2022-02-23 03:53:10|23687.2|23682.2|23692.2|23687.2|23692.2|23687.2|23685.7|23680.7|17
1645588400000|2022-02-23 03:53:20|23692.7|23687.7|23689.7|23684.7|23694.2|23689.2|23688.2|23683.2|28
1645588410000|2022-02-23 03:53:30|23690.2|23685.2|23691.7|23686.7|23692.7|23687.7|23689.7|23684.7|17
1645588420000|2022-02-23 03:53:40|23691.2|23686.2|23687.7|23682.7|23691.2|23686.2|23687.7|23682.7|11
1645588430000|2022-02-23 03:53:50|23688.2|23683.2|23686.7|23681.7|23688.7|23683.7|23684.7|23679.7|19
1645588440000|2022-02-23 03:54:00|23687.2|23682.2|23688.7|23683.7|23690.2|23685.2|23687.2|23682.2|45
1645588450000|2022-02-23 03:54:10|23689.2|23684.2|23688.7|23683.7|23689.2|23684.2|23687.7|23682.7|19
1645588460000|2022-02-23 03:54:20|23689.2|23684.2|23687.2|23682.2|23689.2|23684.2|23687.2|23682.2|12
1645588470000|2022-02-23 03:54:30|23687.7|23682.7|23685.7|23680.7|23688.2|23683.2|23684.7|23679.7|19
1645588480000|2022-02-23 03:54:40|23686.2|23681.2|23683.7|23678.7|23687.2|23682.2|23683.7|23678.7|17
1645588490000|2022-02-23 03:54:50|23684.2|23679.2|23685.2|23680.2|23685.7|23680.7|23683.7|23678.7|44
1645588500000|2022-02-23 03:55:00|23684.2|23679.2|23689.7|23684.7|23689.7|23684.7|23684.2|23679.2|25
1645588510000|2022-02-23 03:55:10|23688.7|23683.7|23686.2|23681.2|23690.2|23685.2|23685.7|23680.7|37
1645588520000|2022-02-23 03:55:20|23685.7|23680.7|23682.2|23677.2|23686.2|23681.2|23682.2|23677.2|21
1645588530000|2022-02-23 03:55:30|23682.7|23677.7|23685.2|23680.2|23686.2|23681.2|23682.7|23677.7|7
1645588540000|2022-02-23 03:55:40|23684.7|23679.7|23686.2|23681.2|23686.2|23681.2|23683.2|23678.2|11
1645588550000|2022-02-23 03:55:50|23685.7|23680.7|23683.7|23678.7|23686.2|23681.2|23683.7|23678.7|13
1645588560000|2022-02-23 03:56:00|23684.2|23679.2|23685.2|23680.2|23686.2|23681.2|23684.2|23679.2|20
1645588570000|2022-02-23 03:56:10|23685.7|23680.7|23685.7|23680.7|23689.7|23684.7|23684.7|23679.7|22
1645588580000|2022-02-23 03:56:20|23686.2|23681.2|23692.2|23687.2|23692.2|23687.2|23685.2|23680.2|37
1645588590000|2022-02-23 03:56:30|23693.2|23688.2|23689.2|23684.2|23693.7|23688.7|23688.7|23683.7|45
1645588600000|2022-02-23 03:56:40|23688.2|23683.2|23694.7|23689.7|23694.7|23689.7|23687.2|23682.2|14
1645588610000|2022-02-23 03:56:50|23695.7|23690.7|23695.2|23690.2|23696.2|23691.2|23694.2|23689.2|15
1645588620000|2022-02-23 03:57:00|23695.7|23690.7|23694.7|23689.7|23698.2|23693.2|23690.7|23685.7|42
1645588630000|2022-02-23 03:57:10|23693.2|23688.2|23694.2|23689.2|23694.2|23689.2|23692.2|23687.2|13
1645588640000|2022-02-23 03:57:20|23694.7|23689.7|23696.7|23691.7|23696.7|23691.7|23694.7|23689.7|17
1645588650000|2022-02-23 03:57:30|23696.2|23691.2|23693.2|23688.2|23696.2|23691.2|23693.2|23688.2|16
1645588660000|2022-02-23 03:57:40|23692.7|23687.7|23690.2|23685.2|23692.7|23687.7|23688.7|23683.7|43
1645588670000|2022-02-23 03:57:50|23690.7|23685.7|23690.2|23685.2|23691.7|23686.7|23687.7|23682.7|32
1645588680000|2022-02-23 03:58:00|23690.7|23685.7|23691.2|23686.2|23692.7|23687.7|23690.7|23685.7|128
1645588690000|2022-02-23 03:58:10|23690.7|23685.7|23690.7|23685.7|23691.7|23686.7|23689.7|23684.7|47
1645588700000|2022-02-23 03:58:20|23690.2|23685.2|23691.2|23686.2|23692.2|23687.2|23690.2|23685.2|8
1645588710000|2022-02-23 03:58:30|23690.7|23685.7|23694.2|23689.2|23694.2|23689.2|23690.7|23685.7|6
1645588720000|2022-02-23 03:58:40|23694.7|23689.7|23691.2|23686.2|23695.2|23690.2|23691.2|23686.2|25
1645588730000|2022-02-23 03:58:50|23692.7|23687.7|23690.7|23685.7|23692.7|23687.7|23690.7|23685.7|14
1645588740000|2022-02-23 03:59:00|23689.7|23684.7|23690.7|23685.7|23690.7|23685.7|23687.7|23682.7|40
1645588750000|2022-02-23 03:59:10|23691.2|23686.2|23691.2|23686.2|23691.7|23686.7|23690.7|23685.7|15
1645588760000|2022-02-23 03:59:20|23691.7|23686.7|23688.2|23683.2|23691.7|23686.7|23686.2|23681.2|28
1645588770000|2022-02-23 03:59:30|23688.7|23683.7|23686.2|23681.2|23688.7|23683.7|23686.2|23681.2|54
1645588780000|2022-02-23 03:59:40|23686.7|23681.7|23688.2|23683.2|23688.2|23683.2|23686.2|23681.2|25
1645588790000|2022-02-23 03:59:50|23688.7|23683.7|23686.2|23681.2|23688.7|23683.7|23685.7|23680.7|99
1645588800000|2022-02-23 04:00:00|23702.4|23672.4|23705.2|23675.2|23705.2|23675.2|23702.4|23672.4|0
1645588810000|2022-02-23 04:00:10|23707.5|23677.5|23707.4|23677.4|23708.1|23678.1|23706.6|23676.6|0
1645588820000|2022-02-23 04:00:20|23706.6|23676.6|23704.1|23674.1|23706.6|23676.6|23704.1|23674.1|0
1645588830000|2022-02-23 04:00:30|23704.8|23674.8|23705.5|23675.5|23705.5|23675.5|23704.8|23674.8|0
1645588840000|2022-02-23 04:00:40|23704.1|23674.1|23704.8|23674.8|23705.1|23675.1|23704.1|23674.1|0
1645588850000|2022-02-23 04:00:50|23705.4|23675.4|23705.4|23675.4|23706.4|23676.4|23705.4|23675.4|0
1645588860000|2022-02-23 04:01:00|23706.1|23676.1|23703.3|23673.3|23706.6|23676.6|23703.3|23673.3|0
1645588870000|2022-02-23 04:01:10|23704.1|23674.1|23704.8|23674.8|23705.1|23675.1|23704.1|23674.1|0
1645588880000|2022-02-23 04:01:20|23705.4|23675.4|23708.1|23678.1|23708.1|23678.1|23705.4|23675.4|0
1645588890000|2022-02-23 04:01:30|23708.9|23678.9|23710|23680|23710|23680|23708.9|23678.9|0
1645588910000|2022-02-23 04:01:50|23709.4|23679.4|23711|23681|23711|23681|23708.7|23678.7|0
1645588920000|2022-02-23 04:02:00|23711.3|23681.3|23713|23683|23713|23683|23711.3|23681.3|0
1645588940000|2022-02-23 04:02:20|23711.5|23681.5|23715.2|23685.2|23715.2|23685.2|23711.5|23681.5|0
1645588950000|2022-02-23 04:02:30|23716|23686|23713.8|23683.8|23716|23686|23713.8|23683.8|0
1645588960000|2022-02-23 04:02:40|23713.3|23683.3|23713.3|23683.3|23713.3|23683.3|23713.3|23683.3|0
1645588970000|2022-02-23 04:02:50|23712.7|23682.7|23714|23684|23714|23684|23712|23682|0
1645588990000|2022-02-23 04:03:10|23713.5|23683.5|23713.2|23683.2|23713.5|23683.5|23712.7|23682.7|0
1645589000000|2022-02-23 04:03:20|23714.5|23684.5|23712.5|23682.5|23714.5|23684.5|23712.5|23682.5|0
1645589010000|2022-02-23 04:03:30|23712.7|23682.7|23712.7|23682.7|23713|23683|23712.7|23682.7|0
1645589020000|2022-02-23 04:03:40|23713|23683|23711.8|23681.8|23713|23683|23711.8|23681.8|0
1645589040000|2022-02-23 04:04:00|23711.5|23681.5|23713.5|23683.5|23713.5|23683.5|23711.5|23681.5|0
1645589050000|2022-02-23 04:04:10|23713|23683|23714.8|23684.8|23714.8|23684.8|23713|23683|0
1645589060000|2022-02-23 04:04:20|23714|23684|23712.8|23682.8|23714|23684|23712.2|23682.2|0
1645589070000|2022-02-23 04:04:30|23712.2|23682.2|23711.7|23681.7|23712.2|23682.2|23711.5|23681.5|0
1645589080000|2022-02-23 04:04:40|23712|23682|23711.5|23681.5|23712|23682|23711.5|23681.5|0
1645589090000|2022-02-23 04:04:50|23711|23681|23711|23681|23711|23681|23711|23681|0
1645589100000|2022-02-23 04:05:00|23710.5|23680.5|23710.5|23680.5|23710.5|23680.5|23710.5|23680.5|0
1645589110000|2022-02-23 04:05:10|23711|23681|23710.5|23680.5|23711|23681|23710.5|23680.5|0
1645589120000|2022-02-23 04:05:20|23711.2|23681.2|23711.7|23681.7|23711.7|23681.7|23711.2|23681.2|0
1645589140000|2022-02-23 04:05:40|23711.5|23681.5|23711.5|23681.5|23711.7|23681.7|23710.5|23680.5|0
1645589150000|2022-02-23 04:05:50|23711.2|23681.2|23711.2|23681.2|23711.2|23681.2|23711.2|23681.2|0
1645589160000|2022-02-23 04:06:00|23710.5|23680.5|23711|23681|23711|23681|23710.5|23680.5|0
1645589180000|2022-02-23 04:06:20|23710.3|23680.3|23709.7|23679.7|23710.3|23680.3|23709.7|23679.7|0
1645589230000|2022-02-23 04:07:10|23710|23680|23709|23679|23710|23680|23709|23679|0
1645589250000|2022-02-23 04:07:30|23708.2|23678.2|23709|23679|23709|23679|23708.2|23678.2|0
1645589260000|2022-02-23 04:07:40|23709.5|23679.5|23710.3|23680.3|23710.3|23680.3|23709.5|23679.5|0
1645589280000|2022-02-23 04:08:00|23709.5|23679.5|23709.5|23679.5|23709.5|23679.5|23709.5|23679.5|0
1645589300000|2022-02-23 04:08:20|23710.3|23680.3|23707.5|23677.5|23710.3|23680.3|23707.5|23677.5|0
1645589310000|2022-02-23 04:08:30|23708.2|23678.2|23708.2|23678.2|23708.2|23678.2|23708.2|23678.2|0
1645589340000|2022-02-23 04:09:00|23706.8|23676.8|23707.5|23677.5|23708.8|23678.8|23706.8|23676.8|0
1645589360000|2022-02-23 04:09:20|23708.2|23678.2|23708.2|23678.2|23708.2|23678.2|23708.2|23678.2|0
1645589380000|2022-02-23 04:09:40|23707.5|23677.5|23707.5|23677.5|23708.2|23678.2|23707.5|23677.5|0
1645589390000|2022-02-23 04:09:50|23708.4|23678.4|23708.4|23678.4|23708.4|23678.4|23708.4|23678.4|0
1645589400000|2022-02-23 04:10:00|23709.1|23679.1|23708.4|23678.4|23709.7|23679.7|23708.4|23678.4|0
1645589430000|2022-02-23 04:10:30|23709.1|23679.1|23710.2|23680.2|23710.2|23680.2|23708.4|23678.4|0
1645589450000|2022-02-23 04:10:50|23709.9|23679.9|23708.9|23678.9|23709.9|23679.9|23708.9|23678.9|0
1645589460000|2022-02-23 04:11:00|23709.7|23679.7|23710.2|23680.2|23710.2|23680.2|23709.7|23679.7|0
1645589470000|2022-02-23 04:11:10|23709.9|23679.9|23709.7|23679.7|23709.9|23679.9|23709.7|23679.7|0
1645589500000|2022-02-23 04:11:40|23710.2|23680.2|23715.6|23685.6|23715.6|23685.6|23710.2|23680.2|0
1645589510000|2022-02-23 04:11:50|23716.3|23686.3|23710.4|23680.4|23716.3|23686.3|23710.4|23680.4|0
1645589520000|2022-02-23 04:12:00|23711.2|23681.2|23711|23681|23711.7|23681.7|23710.4|23680.4|0
1645589530000|2022-02-23 04:12:10|23710.7|23680.7|23713|23683|23713|23683|23710.7|23680.7|0
1645589540000|2022-02-23 04:12:20|23712.3|23682.3|23714.3|23684.3|23714.3|23684.3|23712.3|23682.3|0
1645589550000|2022-02-23 04:12:30|23714.5|23684.5|23714.3|23684.3|23715.6|23685.6|23714.3|23684.3|0
1645589560000|2022-02-23 04:12:40|23714.5|23684.5|23713.5|23683.5|23714.5|23684.5|23713.5|23683.5|0
1645589570000|2022-02-23 04:12:50|23714.3|23684.3|23715|23685|23715|23685|23714.3|23684.3|0
1645589580000|2022-02-23 04:13:00|23715.6|23685.6|23715.6|23685.6|23715.6|23685.6|23715.6|23685.6|0
1645589600000|2022-02-23 04:13:20|23714.8|23684.8|23713|23683|23714.8|23684.8|23713|23683|0
1645589610000|2022-02-23 04:13:30|23713.5|23683.5|23713|23683|23713.5|23683.5|23713|23683|0
1645589620000|2022-02-23 04:13:40|23712.3|23682.3|23713.7|23683.7|23713.7|23683.7|23711|23681|0
1645589630000|2022-02-23 04:13:50|23714.3|23684.3|23714.2|23684.2|23714.3|23684.3|23713.9|23683.9|0
1645589640000|2022-02-23 04:14:00|23713.5|23683.5|23711.9|23681.9|23714.2|23684.2|23711.9|23681.9|0
1645589650000|2022-02-23 04:14:10|23712.6|23682.6|23713.5|23683.5|23713.5|23683.5|23712.2|23682.2|0
1645589660000|2022-02-23 04:14:20|23714.2|23684.2|23714.2|23684.2|23714.2|23684.2|23714.2|23684.2|0
1645589690000|2022-02-23 04:14:50|23713.7|23683.7|23714.2|23684.2|23714.2|23684.2|23713.7|23683.7|0
1645589700000|2022-02-23 04:15:00|23714.8|23684.8|23715.5|23685.5|23715.5|23685.5|23714.8|23684.8|0
1645589710000|2022-02-23 04:15:10|23715.3|23685.3|23715.3|23685.3|23715.3|23685.3|23715.3|23685.3|0
1645589720000|2022-02-23 04:15:20|23716.1|23686.1|23715.3|23685.3|23716.1|23686.1|23715.3|23685.3|0
1645589740000|2022-02-23 04:15:40|23716.1|23686.1|23715.5|23685.5|23716.1|23686.1|23715.5|23685.5|0
1645589750000|2022-02-23 04:15:50|23716.1|23686.1|23716.1|23686.1|23716.1|23686.1|23716.1|23686.1|0
1645589760000|2022-02-23 04:16:00|23715.3|23685.3|23714.8|23684.8|23715.3|23685.3|23714.8|23684.8|0
1645589770000|2022-02-23 04:16:10|23715|23685|23715|23685|23715|23685|23715|23685|0
1645589780000|2022-02-23 04:16:20|23715.8|23685.8|23713.3|23683.3|23715.8|23685.8|23713.3|23683.3|0
1645589790000|2022-02-23 04:16:30|23712.7|23682.7|23712.7|23682.7|23712.7|23682.7|23712.7|23682.7|0
1645589800000|2022-02-23 04:16:40|23713|23683|23712.7|23682.7|23713|23683|23712.7|23682.7|0
1645589810000|2022-02-23 04:16:50|23713.5|23683.5|23714.5|23684.5|23714.8|23684.8|23713.5|23683.5|0
1645589820000|2022-02-23 04:17:00|23714.8|23684.8|23715|23685|23715|23685|23714.2|23684.2|0
1645589830000|2022-02-23 04:17:10|23715.5|23685.5|23717|23687|23717|23687|23715.5|23685.5|0
1645589840000|2022-02-23 04:17:20|23716.3|23686.3|23716.3|23686.3|23716.3|23686.3|23716.3|23686.3|0
1645589850000|2022-02-23 04:17:30|23717|23687|23717.7|23687.7|23717.7|23687.7|23716.5|23686.5|0
1645589860000|2022-02-23 04:17:40|23718.5|23688.5|23718.5|23688.5|23718.5|23688.5|23717.2|23687.2|0
1645589880000|2022-02-23 04:18:00|23717.7|23687.7|23715|23685|23717.7|23687.7|23715|23685|0
1645589890000|2022-02-23 04:18:10|23714.4|23684.4|23715|23685|23715|23685|23712.9|23682.9|0
1645589900000|2022-02-23 04:18:20|23715.2|23685.2|23717|23687|23717|23687|23715.2|23685.2|0
1645589920000|2022-02-23 04:18:40|23716.5|23686.5|23716.7|23686.7|23717|23687|23716.5|23686.5|0
1645589930000|2022-02-23 04:18:50|23716.5|23686.5|23716.5|23686.5|23716.7|23686.7|23716.5|23686.5|0
1645589940000|2022-02-23 04:19:00|23717|23687|23717|23687|23717|23687|23717|23687|0
1645589950000|2022-02-23 04:19:10|23716.7|23686.7|23717|23687|23717.7|23687.7|23715.7|23685.7|0
1645589960000|2022-02-23 04:19:20|23716.5|23686.5|23723.1|23693.1|23723.1|23693.1|23716.5|23686.5|0
1645589970000|2022-02-23 04:19:30|23723.2|23693.2|23723.2|23693.2|23723.2|23693.2|23723.2|23693.2|0
1645590000000|2022-02-23 04:20:00|23723.7|23693.7|23725.2|23695.2|23725.2|23695.2|23723.7|23693.7|0
1645590010000|2022-02-23 04:20:10|23725.7|23695.7|23726.2|23696.2|23726.2|23696.2|23725.7|23695.7|0
1645590020000|2022-02-23 04:20:20|23725.5|23695.5|23725.5|23695.5|23725.5|23695.5|23725.5|23695.5|0
1645590040000|2022-02-23 04:20:40|23726.2|23696.2|23725.7|23695.7|23726.2|23696.2|23725.7|23695.7|0
1645590050000|2022-02-23 04:20:50|23726.2|23696.2|23725.9|23695.9|23726.2|23696.2|23725.9|23695.9|0
1645590060000|2022-02-23 04:21:00|23725.7|23695.7|23725.7|23695.7|23725.7|23695.7|23725.7|23695.7|0
1645590070000|2022-02-23 04:21:10|23724.9|23694.9|23725.5|23695.5|23725.5|23695.5|23724.9|23694.9|0
1645590090000|2022-02-23 04:21:30|23726.2|23696.2|23724.9|23694.9|23726.2|23696.2|23724.9|23694.9|0
1645590100000|2022-02-23 04:21:40|23725.2|23695.2|23724.9|23694.9|23725.5|23695.5|23724.9|23694.9|0
1645590120000|2022-02-23 04:22:00|23725.7|23695.7|23723.1|23693.1|23725.7|23695.7|23723.1|23693.1|0
1645590130000|2022-02-23 04:22:10|23723.4|23693.4|23721.6|23691.6|23723.4|23693.4|23721.6|23691.6|0
1645590140000|2022-02-23 04:22:20|23720.1|23690.1|23719.6|23689.6|23720.3|23690.3|23719|23689|0
1645590150000|2022-02-23 04:22:30|23718.8|23688.8|23718.3|23688.3|23718.8|23688.8|23717.6|23687.6|0
1645590160000|2022-02-23 04:22:40|23717.6|23687.6|23716.8|23686.8|23717.6|23687.6|23716.8|23686.8|0
1645590170000|2022-02-23 04:22:50|23716.1|23686.1|23716.1|23686.1|23716.1|23686.1|23716.1|23686.1|0
1645590180000|2022-02-23 04:23:00|23716.6|23686.6|23714.6|23684.6|23716.6|23686.6|23714.6|23684.6|0
1645590190000|2022-02-23 04:23:10|23716.1|23686.1|23718.8|23688.8|23718.8|23688.8|23716.1|23686.1|0
1645590200000|2022-02-23 04:23:20|23719.4|23689.4|23720.1|23690.1|23720.1|23690.1|23719.4|23689.4|0
1645590210000|2022-02-23 04:23:30|23721.6|23691.6|23722.2|23692.2|23722.2|23692.2|23721.6|23691.6|0
1645590220000|2022-02-23 04:23:40|23722.9|23692.9|23724.2|23694.2|23724.2|23694.2|23722.9|23692.9|0
1645590230000|2022-02-23 04:23:50|23723.9|23693.9|23724.2|23694.2|23724.2|23694.2|23723.9|23693.9|0
1645590240000|2022-02-23 04:24:00|23725.7|23695.7|23725|23695|23725.7|23695.7|23724.2|23694.2|0
1645590260000|2022-02-23 04:24:20|23725.8|23695.8|23725|23695|23725.8|23695.8|23725|23695|0
1645590300000|2022-02-23 04:25:00|23725.8|23695.8|23725.8|23695.8|23725.8|23695.8|23725.8|23695.8|0
1645590320000|2022-02-23 04:25:20|23725|23695|23725|23695|23725|23695|23725|23695|0
1645590330000|2022-02-23 04:25:30|23725.8|23695.8|23725|23695|23726.3|23696.3|23725|23695|0
1645590340000|2022-02-23 04:25:40|23725.6|23695.6|23725.8|23695.8|23725.8|23695.8|23725|23695|0
1645590350000|2022-02-23 04:25:50|23725.2|23695.2|23725|23695|23725.2|23695.2|23723.2|23693.2|0
1645590360000|2022-02-23 04:26:00|23724.7|23694.7|23724.5|23694.5|23725|23695|23724.5|23694.5|0
1645590370000|2022-02-23 04:26:10|23723.9|23693.9|23723.2|23693.2|23723.9|23693.9|23720.4|23690.4|0
1645590380000|2022-02-23 04:26:20|23722.6|23692.6|23723.2|23693.2|23723.2|23693.2|23722.6|23692.6|0
1645590390000|2022-02-23 04:26:30|23722.9|23692.9|23722.1|23692.1|23722.9|23692.9|23721.9|23691.9|0
1645590400000|2022-02-23 04:26:40|23722.4|23692.4|23722.4|23692.4|23722.4|23692.4|23722.4|23692.4|0
1645590410000|2022-02-23 04:26:50|23723.2|23693.2|23721.3|23691.3|23723.2|23693.2|23721.3|23691.3|0
1645590420000|2022-02-23 04:27:00|23720.6|23690.6|23720.9|23690.9|23721.1|23691.1|23720.6|23690.6|0
1645590430000|2022-02-23 04:27:10|23720.6|23690.6|23719.1|23689.1|23720.6|23690.6|23719.1|23689.1|0
1645590440000|2022-02-23 04:27:20|23718.6|23688.6|23718.4|23688.4|23719.1|23689.1|23717.8|23687.8|0
1645590450000|2022-02-23 04:27:30|23717.6|23687.6|23717.6|23687.6|23717.6|23687.6|23717.6|23687.6|0
1645590470000|2022-02-23 04:27:50|23716.9|23686.9|23716.9|23686.9|23716.9|23686.9|23716.9|23686.9|0
1645590480000|2022-02-23 04:28:00|23717.6|23687.6|23716.4|23686.4|23717.6|23687.6|23714.6|23684.6|0
1645590490000|2022-02-23 04:28:10|23717.2|23687.2|23717.1|23687.1|23717.7|23687.7|23716.4|23686.4|0
1645590500000|2022-02-23 04:28:20|23717.7|23687.7|23719.7|23689.7|23719.7|23689.7|23717.1|23687.1|0
1645590510000|2022-02-23 04:28:30|23717.5|23687.5|23717.8|23687.8|23718.3|23688.3|23715.8|23685.8|0
1645590520000|2022-02-23 04:28:40|23717|23687|23717.2|23687.2|23717.2|23687.2|23716.5|23686.5|0
1645590530000|2022-02-23 04:28:50|23716.5|23686.5|23715.8|23685.8|23716.5|23686.5|23712.3|23682.3|0
1645590540000|2022-02-23 04:29:00|23716.6|23686.6|23715.6|23685.6|23716.6|23686.6|23715.3|23685.3|0
1645590550000|2022-02-23 04:29:10|23715.3|23685.3|23712.9|23682.9|23715.3|23685.3|23712.4|23682.4|0
1645590560000|2022-02-23 04:29:20|23712.2|23682.2|23711.7|23681.7|23712.2|23682.2|23710.9|23680.9|0
1645590570000|2022-02-23 04:29:30|23712|23682|23714|23684|23714|23684|23712|23682|0
1645590580000|2022-02-23 04:29:40|23713.3|23683.3|23709.1|23679.1|23713.3|23683.3|23708.8|23678.8|0
1645590590000|2022-02-23 04:29:50|23709.3|23679.3|23710.6|23680.6|23710.6|23680.6|23709.3|23679.3|0
1645590600000|2022-02-23 04:30:00|23711.4|23681.4|23711.9|23681.9|23711.9|23681.9|23711.4|23681.4|0
1645590610000|2022-02-23 04:30:10|23712.5|23682.5|23713.9|23683.9|23713.9|23683.9|23712.5|23682.5|0
1645590620000|2022-02-23 04:30:20|23715.4|23685.4|23716.5|23686.5|23716.5|23686.5|23715.4|23685.4|0
1645590630000|2022-02-23 04:30:30|23716.8|23686.8|23718.6|23688.6|23718.6|23688.6|23716.8|23686.8|0
1645590640000|2022-02-23 04:30:40|23718.3|23688.3|23717.6|23687.6|23719.4|23689.4|23717.6|23687.6|0
1645590650000|2022-02-23 04:30:50|23717.1|23687.1|23717.1|23687.1|23717.1|23687.1|23717.1|23687.1|0
1645590660000|2022-02-23 04:31:00|23717.8|23687.8|23717.8|23687.8|23717.8|23687.8|23717.8|23687.8|0
1645590670000|2022-02-23 04:31:10|23718.6|23688.6|23721.8|23691.8|23721.8|23691.8|23718.6|23688.6|0
1645590680000|2022-02-23 04:31:20|23722.1|23692.1|23722.3|23692.3|23722.3|23692.3|23722.1|23692.1|0
1645590690000|2022-02-23 04:31:30|23722.1|23692.1|23722.4|23692.4|23723.7|23693.7|23722.1|23692.1|0
1645590700000|2022-02-23 04:31:40|23722.7|23692.7|23720.6|23690.6|23722.7|23692.7|23720.3|23690.3|0
1645590710000|2022-02-23 04:31:50|23721.3|23691.3|23721.2|23691.2|23723.9|23693.9|23720.4|23690.4|0
1645590720000|2022-02-23 04:32:00|23721.9|23691.9|23721.9|23691.9|23722.9|23692.9|23721.9|23691.9|0
1645590730000|2022-02-23 04:32:10|23722.6|23692.6|23721.9|23691.9|23723.4|23693.4|23721.9|23691.9|0
1645590740000|2022-02-23 04:32:20|23722.6|23692.6|23723.2|23693.2|23723.2|23693.2|23722.6|23692.6|0
1645590750000|2022-02-23 04:32:30|23722.6|23692.6|23724.5|23694.5|23724.5|23694.5|23722.6|23692.6|0
1645590760000|2022-02-23 04:32:40|23723.7|23693.7|23722.6|23692.6|23723.7|23693.7|23722.6|23692.6|0
1645590770000|2022-02-23 04:32:50|23721.9|23691.9|23720.4|23690.4|23721.9|23691.9|23720.4|23690.4|0
1645590780000|2022-02-23 04:33:00|23721.2|23691.2|23721.2|23691.2|23721.2|23691.2|23721.2|23691.2|0
1645590790000|2022-02-23 04:33:10|23721.9|23691.9|23723.2|23693.2|23723.2|23693.2|23721.9|23691.9|0
1645590800000|2022-02-23 04:33:20|23723.9|23693.9|23724.2|23694.2|23724.5|23694.5|23723.9|23693.9|0
1645590810000|2022-02-23 04:33:30|23724.5|23694.5|23724.5|23694.5|23724.5|23694.5|23724.2|23694.2|0
1645590820000|2022-02-23 04:33:40|23723.9|23693.9|23723.4|23693.4|23724.2|23694.2|23723.4|23693.4|0
1645590830000|2022-02-23 04:33:50|23723.7|23693.7|23724.5|23694.5|23724.5|23694.5|23723.7|23693.7|0
1645590840000|2022-02-23 04:34:00|23724.7|23694.7|23726.5|23696.5|23726.5|23696.5|23724.7|23694.7|0
1645590860000|2022-02-23 04:34:20|23726|23696|23724.7|23694.7|23726|23696|23724.5|23694.5|0
1645590870000|2022-02-23 04:34:30|23724.9|23694.9|23724.7|23694.7|23724.9|23694.9|23724.7|23694.7|0
1645590880000|2022-02-23 04:34:40|23724.9|23694.9|23724.9|23694.9|23724.9|23694.9|23724.9|23694.9|0
1645590890000|2022-02-23 04:34:50|23725.2|23695.2|23726.2|23696.2|23726.5|23696.5|23725.2|23695.2|0
1645590900000|2022-02-23 04:35:00|23726.5|23696.5|23726.5|23696.5|23726.5|23696.5|23726|23696|0
1645590910000|2022-02-23 04:35:10|23726.2|23696.2|23726.5|23696.5|23726.5|23696.5|23726.2|23696.2|0
1645590920000|2022-02-23 04:35:20|23725.8|23695.8|23725.2|23695.2|23725.8|23695.8|23725.2|23695.2|0
1645590930000|2022-02-23 04:35:30|23725.8|23695.8|23725.2|23695.2|23726.5|23696.5|23725.2|23695.2|0
1645590940000|2022-02-23 04:35:40|23725.5|23695.5|23724.9|23694.9|23725.5|23695.5|23724.7|23694.7|0
1645590950000|2022-02-23 04:35:50|23724.7|23694.7|23724.9|23694.9|23724.9|23694.9|23724.4|23694.4|0
1645590960000|2022-02-23 04:36:00|23725.2|23695.2|23724.7|23694.7|23725.2|23695.2|23724.7|23694.7|0
1645590970000|2022-02-23 04:36:10|23723.9|23693.9|23724.1|23694.1|23724.7|23694.7|23723.4|23693.4|0
1645590980000|2022-02-23 04:36:20|23723.8|23693.8|23723.6|23693.6|23724.4|23694.4|23723.6|23693.6|0
1645591000000|2022-02-23 04:36:40|23723.3|23693.3|23723.3|23693.3|23723.3|23693.3|23723.3|23693.3|0
1645591010000|2022-02-23 04:36:50|23723.8|23693.8|23723.8|23693.8|23723.8|23693.8|23723.8|23693.8|0
1645591020000|2022-02-23 04:37:00|23724.6|23694.6|23725.3|23695.3|23725.3|23695.3|23724.6|23694.6|0
1645591040000|2022-02-23 04:37:20|23725.9|23695.9|23725.9|23695.9|23725.9|23695.9|23725.9|23695.9|0
1645591060000|2022-02-23 04:37:40|23725.3|23695.3|23725.3|23695.3|23725.3|23695.3|23725.3|23695.3|0
1645591070000|2022-02-23 04:37:50|23725.6|23695.6|23723.8|23693.8|23725.9|23695.9|23723.8|23693.8|0
1645591080000|2022-02-23 04:38:00|23724.6|23694.6|23723.3|23693.3|23725|23695|23723.3|23693.3|0
1645591090000|2022-02-23 04:38:10|23723.5|23693.5|23720.7|23690.7|23723.5|23693.5|23720.7|23690.7|0
1645591120000|2022-02-23 04:38:40|23721.3|23691.3|23723.5|23693.5|23723.5|23693.5|23721.3|23691.3|0
1645591150000|2022-02-23 04:39:10|23722.7|23692.7|23723.5|23693.5|23723.5|23693.5|23722.7|23692.7|0
1645591160000|2022-02-23 04:39:20|23722.7|23692.7|23724.8|23694.8|23724.8|23694.8|23722.7|23692.7|0
1645591180000|2022-02-23 04:39:40|23725|23695|23725.3|23695.3|23725.3|23695.3|23725|23695|0
1645591200000|2022-02-23 04:40:00|23725.6|23695.6|23726.6|23696.6|23726.6|23696.6|23725.6|23695.6|0
1645591210000|2022-02-23 04:40:10|23727.3|23697.3|23727.3|23697.3|23727.3|23697.3|23727.3|23697.3|0
1645591220000|2022-02-23 04:40:20|23726.6|23696.6|23726.1|23696.1|23726.6|23696.6|23726.1|23696.1|0
1645591230000|2022-02-23 04:40:30|23725.3|23695.3|23725.3|23695.3|23725.3|23695.3|23725|23695|0
1645591250000|2022-02-23 04:40:50|23725|23695|23725|23695|23725|23695|23725|23695|0
1645591260000|2022-02-23 04:41:00|23724.8|23694.8|23724|23694|23725|23695|23724|23694|0
1645591270000|2022-02-23 04:41:10|23723.3|23693.3|23725.3|23695.3|23725.3|23695.3|23723.3|23693.3|0
1645591280000|2022-02-23 04:41:20|23724.8|23694.8|23724.8|23694.8|23724.8|23694.8|23724.8|23694.8|0
1645591290000|2022-02-23 04:41:30|23724|23694|23724|23694|23724|23694|23724|23694|0
1645591300000|2022-02-23 04:41:40|23723.3|23693.3|23723.3|23693.3|23723.3|23693.3|23722.7|23692.7|0
1645591310000|2022-02-23 04:41:50|23723.5|23693.5|23722|23692|23723.5|23693.5|23722|23692|0
1645591320000|2022-02-23 04:42:00|23721.3|23691.3|23721.3|23691.3|23721.3|23691.3|23721.3|23691.3|0
1645591330000|2022-02-23 04:42:10|23721|23691|23721.3|23691.3|23721.3|23691.3|23721|23691|0
1645591340000|2022-02-23 04:42:20|23722|23692|23722.5|23692.5|23722.5|23692.5|23721.3|23691.3|0
1645591350000|2022-02-23 04:42:30|23721.8|23691.8|23722|23692|23722|23692|23721.3|23691.3|0
1645591360000|2022-02-23 04:42:40|23722.7|23692.7|23722.7|23692.7|23723.3|23693.3|23722.7|23692.7|0
1645591370000|2022-02-23 04:42:50|23723|23693|23723|23693|23723|23693|23723|23693|0
1645591380000|2022-02-23 04:43:00|23722.7|23692.7|23722.7|23692.7|23722.7|23692.7|23722.7|23692.7|0
1645591390000|2022-02-23 04:43:10|23723.3|23693.3|23724|23694|23724|23694|23723.3|23693.3|0
1645591400000|2022-02-23 04:43:20|23724.8|23694.8|23724|23694|23724.8|23694.8|23724|23694|0
1645591420000|2022-02-23 04:43:40|23724.6|23694.6|23725|23695|23725.3|23695.3|23724|23694|0
1645591430000|2022-02-23 04:43:50|23725.3|23695.3|23725.3|23695.3|23725.3|23695.3|23724.8|23694.8|0
1645591440000|2022-02-23 04:44:00|23724.8|23694.8|23726.1|23696.1|23726.1|23696.1|23724.8|23694.8|0
1645591450000|2022-02-23 04:44:10|23726.8|23696.8|23726.8|23696.8|23726.8|23696.8|23726.8|23696.8|0
1645591470000|2022-02-23 04:44:30|23727.3|23697.3|23727.3|23697.3|23727.3|23697.3|23727.3|23697.3|0
1645591480000|2022-02-23 04:44:40|23726.6|23696.6|23725.6|23695.6|23727.3|23697.3|23725.3|23695.3|0
1645591490000|2022-02-23 04:44:50|23726.3|23696.3|23725.3|23695.3|23726.6|23696.6|23725.3|23695.3|0
1645591500000|2022-02-23 04:45:00|23725.9|23695.9|23725.1|23695.1|23725.9|23695.9|23724.6|23694.6|0
1645591510000|2022-02-23 04:45:10|23725.9|23695.9|23725.9|23695.9|23725.9|23695.9|23725.9|23695.9|0
1645591540000|2022-02-23 04:45:40|23726.6|23696.6|23726.6|23696.6|23727.3|23697.3|23726.6|23696.6|0
1645591550000|2022-02-23 04:45:50|23725.9|23695.9|23726.6|23696.6|23726.6|23696.6|23725.9|23695.9|0
1645591580000|2022-02-23 04:46:20|23727.3|23697.3|23722.5|23692.5|23727.3|23697.3|23722.5|23692.5|0
1645591590000|2022-02-23 04:46:30|23723.2|23693.2|23723.8|23693.8|23723.8|23693.8|23723.2|23693.2|0
1645591600000|2022-02-23 04:46:40|23723|23693|23723|23693|23723|23693|23723|23693|0
1645591610000|2022-02-23 04:46:50|23722.8|23692.8|23723|23693|23723|23693|23722.8|23692.8|0
1645591620000|2022-02-23 04:47:00|23725.3|23695.3|23729.4|23699.4|23730.5|23700.5|23725.3|23695.3|0
1645591630000|2022-02-23 04:47:10|23730.1|23700.1|23729.4|23699.4|23730.7|23700.7|23729.4|23699.4|0
1645591640000|2022-02-23 04:47:20|23728.6|23698.6|23725.5|23695.5|23728.6|23698.6|23725.5|23695.5|0
1645591650000|2022-02-23 04:47:30|23726.1|23696.1|23725.3|23695.3|23728.1|23698.1|23725.3|23695.3|0
1645591660000|2022-02-23 04:47:40|23725.5|23695.5|23725.3|23695.3|23727.3|23697.3|23725.3|23695.3|0
1645591670000|2022-02-23 04:47:50|23724.7|23694.7|23724.7|23694.7|23724.7|23694.7|23724.7|23694.7|0
1645591680000|2022-02-23 04:48:00|23725.3|23695.3|23727.4|23697.4|23727.4|23697.4|23725.3|23695.3|0
1645591690000|2022-02-23 04:48:10|23726.8|23696.8|23725.5|23695.5|23727.6|23697.6|23725.5|23695.5|0
1645591700000|2022-02-23 04:48:20|23725|23695|23725|23695|23725|23695|23725|23695|0
1645591720000|2022-02-23 04:48:40|23724.4|23694.4|23723|23693|23724.4|23694.4|23723|23693|0
1645591730000|2022-02-23 04:48:50|23722.4|23692.4|23722.4|23692.4|23722.4|23692.4|23722.4|23692.4|0
1645591740000|2022-02-23 04:49:00|23721.9|23691.9|23723.9|23693.9|23724.4|23694.4|23721.9|23691.9|0
1645591750000|2022-02-23 04:49:10|23724.4|23694.4|23727.6|23697.6|23728.1|23698.1|23724.4|23694.4|0
1645591760000|2022-02-23 04:49:20|23726.1|23696.1|23726.1|23696.1|23726.8|23696.8|23725.5|23695.5|0
1645591770000|2022-02-23 04:49:30|23725.8|23695.8|23725.8|23695.8|23726.5|23696.5|23725.5|23695.5|0
1645591780000|2022-02-23 04:49:40|23726.5|23696.5|23726.1|23696.1|23726.8|23696.8|23725.8|23695.8|0
1645591790000|2022-02-23 04:49:50|23726.8|23696.8|23728.1|23698.1|23728.1|23698.1|23726.8|23696.8|0
1645591800000|2022-02-23 04:50:00|23728.4|23698.4|23735.1|23705.1|23735.7|23705.7|23728.4|23698.4|0
1645591810000|2022-02-23 04:50:10|23736.6|23706.6|23734.6|23704.6|23737.2|23707.2|23734.6|23704.6|0
1645591820000|2022-02-23 04:50:20|23733.1|23703.1|23731.6|23701.6|23733.1|23703.1|23731.6|23701.6|0
1645591840000|2022-02-23 04:50:40|23731.3|23701.3|23729|23699|23731.3|23701.3|23729|23699|0
1645591850000|2022-02-23 04:50:50|23729.6|23699.6|23729.6|23699.6|23729.6|23699.6|23729|23699|0
1645591860000|2022-02-23 04:51:00|23728.9|23698.9|23727.6|23697.6|23728.9|23698.9|23727.6|23697.6|0
1645591870000|2022-02-23 04:51:10|23727.8|23697.8|23728.9|23698.9|23728.9|23698.9|23727.8|23697.8|0
1645591880000|2022-02-23 04:51:20|23729.6|23699.6|23728.1|23698.1|23729.6|23699.6|23728.1|23698.1|0
1645591890000|2022-02-23 04:51:30|23728.9|23698.9|23732|23702|23732.7|23702.7|23728.9|23698.9|0
1645591900000|2022-02-23 04:51:40|23731.2|23701.2|23730.1|23700.1|23731.2|23701.2|23730.1|23700.1|0
1645591910000|2022-02-23 04:51:50|23729.9|23699.9|23729.6|23699.6|23730.3|23700.3|23729.6|23699.6|0
1645591920000|2022-02-23 04:52:00|23728.9|23698.9|23728.3|23698.3|23729|23699|23728.3|23698.3|0
1645591930000|2022-02-23 04:52:10|23728.6|23698.6|23728.4|23698.4|23730.1|23700.1|23728.4|23698.4|0
1645591940000|2022-02-23 04:52:20|23728.1|23698.1|23728.1|23698.1|23728.4|23698.4|23728.1|23698.1|0
1645591950000|2022-02-23 04:52:30|23729.6|23699.6|23730.1|23700.1|23730.1|23700.1|23729.6|23699.6|0
1645591970000|2022-02-23 04:52:50|23730.7|23700.7|23732.2|23702.2|23732.2|23702.2|23730.7|23700.7|0
1645591980000|2022-02-23 04:53:00|23732.9|23702.9|23732.2|23702.2|23732.9|23702.9|23732.2|23702.2|0
1645591990000|2022-02-23 04:53:10|23732.4|23702.4|23732.2|23702.2|23732.4|23702.4|23731.6|23701.6|0
1645592000000|2022-02-23 04:53:20|23732.7|23702.7|23732.4|23702.4|23735.1|23705.1|23731.1|23701.1|0
1645592010000|2022-02-23 04:53:30|23733.1|23703.1|23733.4|23703.4|23733.4|23703.4|23733.1|23703.1|0
1645592020000|2022-02-23 04:53:40|23733.7|23703.7|23734.4|23704.4|23734.4|23704.4|23733.1|23703.1|0
1645592030000|2022-02-23 04:53:50|23734.1|23704.1|23735.1|23705.1|23735.1|23705.1|23733.4|23703.4|0
1645592040000|2022-02-23 04:54:00|23735.7|23705.7|23734.9|23704.9|23735.7|23705.7|23733.7|23703.7|0
1645592050000|2022-02-23 04:54:10|23733.7|23703.7|23734.7|23704.7|23735.7|23705.7|23733.7|23703.7|0
1645592060000|2022-02-23 04:54:20|23734.4|23704.4|23734.9|23704.9|23735.7|23705.7|23733.7|23703.7|0
1645592070000|2022-02-23 04:54:30|23734.2|23704.2|23733.9|23703.9|23734.2|23704.2|23733.9|23703.9|0
1645592080000|2022-02-23 04:54:40|23733.7|23703.7|23733.1|23703.1|23733.7|23703.7|23733.1|23703.1|0
1645592090000|2022-02-23 04:54:50|23733.7|23703.7|23733.7|23703.7|23733.7|23703.7|23733.7|23703.7|0
1645592100000|2022-02-23 04:55:00|23734.4|23704.4|23735.1|23705.1|23735.1|23705.1|23734.4|23704.4|0
1645592110000|2022-02-23 04:55:10|23735.7|23705.7|23735.1|23705.1|23735.7|23705.7|23735.1|23705.1|0
1645592120000|2022-02-23 04:55:20|23734.9|23704.9|23737.2|23707.2|23737.2|23707.2|23734.9|23704.9|0
1645592130000|2022-02-23 04:55:30|23736.9|23706.9|23735.1|23705.1|23736.9|23706.9|23735.1|23705.1|0
1645592150000|2022-02-23 04:55:50|23735.7|23705.7|23737.2|23707.2|23737.2|23707.2|23735.7|23705.7|0
1645592160000|2022-02-23 04:56:00|23736.9|23706.9|23735.9|23705.9|23736.9|23706.9|23735.9|23705.9|0
1645592170000|2022-02-23 04:56:10|23735.1|23705.1|23735.7|23705.7|23735.7|23705.7|23735.1|23705.1|0
1645592180000|2022-02-23 04:56:20|23736.4|23706.4|23736.4|23706.4|23736.4|23706.4|23736.4|23706.4|0
1645592200000|2022-02-23 04:56:40|23737.2|23707.2|23737.2|23707.2|23737.2|23707.2|23737.2|23707.2|0
1645592250000|2022-02-23 04:57:30|23736.6|23706.6|23735.9|23705.9|23736.6|23706.6|23735.9|23705.9|0
1645592270000|2022-02-23 04:57:50|23735.6|23705.6|23737.2|23707.2|23737.2|23707.2|23735.3|23705.3|0
1645592280000|2022-02-23 04:58:00|23736.9|23706.9|23736.6|23706.6|23736.9|23706.9|23736.6|23706.6|0
1645592290000|2022-02-23 04:58:10|23736.1|23706.1|23736.6|23706.6|23736.6|23706.6|23736.1|23706.1|0
1645592310000|2022-02-23 04:58:30|23737.2|23707.2|23737.2|23707.2|23737.2|23707.2|23737.2|23707.2|0
1645592400000|2022-02-23 05:00:00|23740.3|23710.3|23703.2|23698.2|23740.3|23710.3|23695.7|23690.7|386
1645592410000|2022-02-23 05:00:10|23702.7|23697.7|23704.2|23699.2|23707.2|23702.2|23700.2|23695.2|238
1645592420000|2022-02-23 05:00:20|23703.7|23698.7|23705.7|23700.7|23706.7|23701.7|23703.7|23698.7|107
1645592430000|2022-02-23 05:00:30|23706.2|23701.2|23710.2|23705.2|23710.2|23705.2|23706.2|23701.2|206
1645592440000|2022-02-23 05:00:40|23709.7|23704.7|23716.7|23711.7|23717.7|23712.7|23709.7|23704.7|95
1645592450000|2022-02-23 05:00:50|23715.7|23710.7|23721.7|23716.7|23722.7|23717.7|23715.2|23710.2|74
1645592460000|2022-02-23 05:01:00|23722.7|23717.7|23726.7|23721.7|23734.7|23729.7|23721.2|23716.2|266
1645592470000|2022-02-23 05:01:10|23727.7|23722.7|23732.7|23727.7|23737.7|23732.7|23723.2|23718.2|97
1645592480000|2022-02-23 05:01:20|23731.7|23726.7|23733.7|23728.7|23737.7|23732.7|23730.2|23725.2|178
1645592490000|2022-02-23 05:01:30|23734.2|23729.2|23730.2|23725.2|23735.2|23730.2|23727.2|23722.2|71
1645592500000|2022-02-23 05:01:40|23730.7|23725.7|23726.7|23721.7|23731.7|23726.7|23726.7|23721.7|33
1645592510000|2022-02-23 05:01:50|23726.2|23721.2|23723.2|23718.2|23728.2|23723.2|23723.2|23718.2|40
1645592520000|2022-02-23 05:02:00|23723.7|23718.7|23718.7|23713.7|23723.7|23718.7|23718.2|23713.2|60
1645592530000|2022-02-23 05:02:10|23718.2|23713.2|23718.7|23713.7|23723.2|23718.2|23718.2|23713.2|31
1645592540000|2022-02-23 05:02:20|23718.2|23713.2|23725.7|23720.7|23725.7|23720.7|23717.7|23712.7|51
1645592550000|2022-02-23 05:02:30|23727.2|23722.2|23724.7|23719.7|23733.2|23728.2|23724.7|23719.7|175
1645592560000|2022-02-23 05:02:40|23725.2|23720.2|23721.7|23716.7|23726.2|23721.2|23720.7|23715.7|49
1645592570000|2022-02-23 05:02:50|23720.7|23715.7|23721.2|23716.2|23722.2|23717.2|23720.2|23715.2|23
1645592580000|2022-02-23 05:03:00|23720.7|23715.7|23723.2|23718.2|23726.7|23721.7|23720.7|23715.7|51
1645592590000|2022-02-23 05:03:10|23722.7|23717.7|23721.7|23716.7|23723.2|23718.2|23720.7|23715.7|23
1645592600000|2022-02-23 05:03:20|23721.2|23716.2|23722.7|23717.7|23725.2|23720.2|23721.2|23716.2|369
1645592610000|2022-02-23 05:03:30|23722.2|23717.2|23727.7|23722.7|23728.2|23723.2|23721.7|23716.7|51
1645592620000|2022-02-23 05:03:40|23728.2|23723.2|23727.2|23722.2|23729.2|23724.2|23726.7|23721.7|20
1645592630000|2022-02-23 05:03:50|23727.7|23722.7|23732.7|23727.7|23733.2|23728.2|23727.7|23722.7|21
1645592640000|2022-02-23 05:04:00|23733.2|23728.2|23734.7|23729.7|23737.2|23732.2|23732.2|23727.2|112
1645592650000|2022-02-23 05:04:10|23735.2|23730.2|23740.7|23735.7|23743.7|23738.7|23734.7|23729.7|133
1645592660000|2022-02-23 05:04:20|23741.2|23736.2|23740.2|23735.2|23743.7|23738.7|23740.2|23735.2|171
1645592670000|2022-02-23 05:04:30|23740.7|23735.7|23739.7|23734.7|23745.2|23740.2|23739.2|23734.2|82
1645592680000|2022-02-23 05:04:40|23739.2|23734.2|23740.2|23735.2|23743.2|23738.2|23739.2|23734.2|30
1645592690000|2022-02-23 05:04:50|23740.7|23735.7|23736.7|23731.7|23741.2|23736.2|23736.7|23731.7|35
1645592700000|2022-02-23 05:05:00|23736.2|23731.2|23744.2|23739.2|23744.7|23739.7|23736.2|23731.2|91
1645592710000|2022-02-23 05:05:10|23744.7|23739.7|23737.7|23732.7|23745.2|23740.2|23737.7|23732.7|34
1645592720000|2022-02-23 05:05:20|23737.2|23732.2|23737.7|23732.7|23739.2|23734.2|23735.7|23730.7|51
1645592730000|2022-02-23 05:05:30|23737.2|23732.2|23735.7|23730.7|23737.2|23732.2|23732.2|23727.2|80
1645592740000|2022-02-23 05:05:40|23736.2|23731.2|23738.7|23733.7|23741.2|23736.2|23735.7|23730.7|36
1645592750000|2022-02-23 05:05:50|23739.2|23734.2|23739.7|23734.7|23742.7|23737.7|23739.2|23734.2|25
1645592760000|2022-02-23 05:06:00|23740.7|23735.7|23744.7|23739.7|23744.7|23739.7|23739.2|23734.2|34
1645592770000|2022-02-23 05:06:10|23745.2|23740.2|23731.7|23726.7|23745.2|23740.2|23730.7|23725.7|59
1645592780000|2022-02-23 05:06:20|23732.2|23727.2|23727.2|23722.2|23733.7|23728.7|23726.7|23721.7|40
1645592790000|2022-02-23 05:06:30|23726.7|23721.7|23725.7|23720.7|23728.2|23723.2|23725.2|23720.2|51
1645592800000|2022-02-23 05:06:40|23726.2|23721.2|23727.7|23722.7|23729.2|23724.2|23725.2|23720.2|40
1645592810000|2022-02-23 05:06:50|23728.2|23723.2|23726.7|23721.7|23728.7|23723.7|23726.2|23721.2|81
1645592820000|2022-02-23 05:07:00|23727.2|23722.2|23728.7|23723.7|23731.7|23726.7|23727.2|23722.2|60
1645592830000|2022-02-23 05:07:10|23728.2|23723.2|23728.7|23723.7|23731.2|23726.2|23728.2|23723.2|52
1645592840000|2022-02-23 05:07:20|23728.2|23723.2|23733.2|23728.2|23733.7|23728.7|23728.2|23723.2|23
1645592850000|2022-02-23 05:07:30|23733.7|23728.7|23738.7|23733.7|23740.7|23735.7|23733.7|23728.7|32
1645592860000|2022-02-23 05:07:40|23738.2|23733.2|23737.2|23732.2|23739.7|23734.7|23735.7|23730.7|14
1645592870000|2022-02-23 05:07:50|23738.2|23733.2|23739.7|23734.7|23739.7|23734.7|23733.7|23728.7|29
1645592880000|2022-02-23 05:08:00|23738.7|23733.7|23734.7|23729.7|23738.7|23733.7|23732.2|23727.2|22
1645592890000|2022-02-23 05:08:10|23735.7|23730.7|23736.7|23731.7|23738.2|23733.2|23733.7|23728.7|14
1645592900000|2022-02-23 05:08:20|23735.7|23730.7|23739.2|23734.2|23739.2|23734.2|23735.2|23730.2|15
1645592910000|2022-02-23 05:08:30|23736.7|23731.7|23729.7|23724.7|23737.2|23732.2|23728.7|23723.7|32
1645592920000|2022-02-23 05:08:40|23730.7|23725.7|23732.7|23727.7|23732.7|23727.7|23729.7|23724.7|13
1645592930000|2022-02-23 05:08:50|23732.2|23727.2|23726.2|23721.2|23732.2|23727.2|23725.2|23720.2|26
1645592940000|2022-02-23 05:09:00|23726.7|23721.7|23723.7|23718.7|23727.2|23722.2|23722.7|23717.7|35
1645592950000|2022-02-23 05:09:10|23724.2|23719.2|23722.2|23717.2|23726.2|23721.2|23719.7|23714.7|33
1645592960000|2022-02-23 05:09:20|23721.7|23716.7|23721.7|23716.7|23723.7|23718.7|23720.2|23715.2|41
1645592970000|2022-02-23 05:09:30|23722.2|23717.2|23717.7|23712.7|23722.2|23717.2|23717.2|23712.2|47
1645592980000|2022-02-23 05:09:40|23716.7|23711.7|23720.2|23715.2|23720.7|23715.7|23716.2|23711.2|32
1645592990000|2022-02-23 05:09:50|23720.7|23715.7|23724.2|23719.2|23725.7|23720.7|23716.7|23711.7|52
1645593000000|2022-02-23 05:10:00|23724.7|23719.7|23724.7|23719.7|23726.2|23721.2|23722.2|23717.2|542
1645593010000|2022-02-23 05:10:10|23724.2|23719.2|23726.2|23721.2|23726.7|23721.7|23723.7|23718.7|46
1645593020000|2022-02-23 05:10:20|23727.7|23722.7|23721.7|23716.7|23729.2|23724.2|23721.7|23716.7|50
1645593030000|2022-02-23 05:10:30|23723.2|23718.2|23720.7|23715.7|23723.2|23718.2|23719.2|23714.2|50
1645593040000|2022-02-23 05:10:40|23720.2|23715.2|23719.7|23714.7|23722.2|23717.2|23719.7|23714.7|8
1645593050000|2022-02-23 05:10:50|23720.2|23715.2|23718.7|23713.7|23720.2|23715.2|23716.7|23711.7|15
1645593060000|2022-02-23 05:11:00|23718.2|23713.2|23722.7|23717.7|23723.2|23718.2|23718.2|23713.2|20
1645593070000|2022-02-23 05:11:10|23723.2|23718.2|23725.7|23720.7|23727.7|23722.7|23723.2|23718.2|47
1645593080000|2022-02-23 05:11:20|23726.2|23721.2|23727.2|23722.2|23731.2|23726.2|23726.2|23721.2|24
1645593090000|2022-02-23 05:11:30|23726.7|23721.7|23728.7|23723.7|23731.7|23726.7|23726.7|23721.7|23
1645593100000|2022-02-23 05:11:40|23728.2|23723.2|23731.7|23726.7|23731.7|23726.7|23727.7|23722.7|8
1645593110000|2022-02-23 05:11:50|23732.2|23727.2|23733.2|23728.2|23734.7|23729.7|23731.2|23726.2|24
1645593120000|2022-02-23 05:12:00|23733.7|23728.7|23735.2|23730.2|23736.7|23731.7|23733.7|23728.7|29
1645593130000|2022-02-23 05:12:10|23734.7|23729.7|23732.2|23727.2|23735.2|23730.2|23731.2|23726.2|28
1645593140000|2022-02-23 05:12:20|23732.7|23727.7|23731.2|23726.2|23732.7|23727.7|23730.2|23725.2|16
1645593150000|2022-02-23 05:12:30|23730.7|23725.7|23728.7|23723.7|23730.7|23725.7|23727.2|23722.2|29
1645593160000|2022-02-23 05:12:40|23728.2|23723.2|23730.7|23725.7|23731.2|23726.2|23727.2|23722.2|12
1645593170000|2022-02-23 05:12:50|23730.2|23725.2|23725.7|23720.7|23730.7|23725.7|23725.7|23720.7|41
1645593180000|2022-02-23 05:13:00|23724.7|23719.7|23723.2|23718.2|23725.2|23720.2|23721.7|23716.7|65
1645593190000|2022-02-23 05:13:10|23722.2|23717.2|23728.7|23723.7|23728.7|23723.7|23722.2|23717.2|19
1645593200000|2022-02-23 05:13:20|23729.2|23724.2|23733.7|23728.7|23733.7|23728.7|23729.2|23724.2|22
1645593210000|2022-02-23 05:13:30|23733.2|23728.2|23731.7|23726.7|23736.7|23731.7|23731.7|23726.7|34
1645593220000|2022-02-23 05:13:40|23731.2|23726.2|23729.7|23724.7|23734.2|23729.2|23729.7|23724.7|10
1645593230000|2022-02-23 05:13:50|23729.2|23724.2|23725.2|23720.2|23730.2|23725.2|23724.7|23719.7|24
1645593240000|2022-02-23 05:14:00|23725.7|23720.7|23726.7|23721.7|23727.2|23722.2|23723.2|23718.2|32
1645593250000|2022-02-23 05:14:10|23727.2|23722.2|23727.2|23722.2|23730.2|23725.2|23727.2|23722.2|10
1645593260000|2022-02-23 05:14:20|23725.7|23720.7|23731.7|23726.7|23731.7|23726.7|23724.7|23719.7|31
1645593270000|2022-02-23 05:14:30|23732.2|23727.2|23730.7|23725.7|23732.7|23727.7|23729.7|23724.7|16
1645593280000|2022-02-23 05:14:40|23731.2|23726.2|23727.7|23722.7|23731.2|23726.2|23727.2|23722.2|14
1645593290000|2022-02-23 05:14:50|23727.2|23722.2|23725.7|23720.7|23728.7|23723.7|23725.7|23720.7|17
1645593300000|2022-02-23 05:15:00|23726.2|23721.2|23724.2|23719.2|23727.2|23722.2|23724.2|23719.2|15
1645593310000|2022-02-23 05:15:10|23723.2|23718.2|23717.2|23712.2|23723.2|23718.2|23715.2|23710.2|51
1645593320000|2022-02-23 05:15:20|23716.7|23711.7|23718.7|23713.7|23720.7|23715.7|23716.7|23711.7|219
1645593330000|2022-02-23 05:15:30|23719.2|23714.2|23720.2|23715.2|23720.2|23715.2|23717.7|23712.7|27
1645593340000|2022-02-23 05:15:40|23719.7|23714.7|23720.7|23715.7|23721.2|23716.2|23718.2|23713.2|11
1645593350000|2022-02-23 05:15:50|23720.2|23715.2|23720.7|23715.7|23721.2|23716.2|23719.2|23714.2|35
1645593360000|2022-02-23 05:16:00|23722.7|23717.7|23731.2|23726.2|23731.2|23726.2|23722.7|23717.7|51
1645593370000|2022-02-23 05:16:10|23730.7|23725.7|23729.7|23724.7|23731.2|23726.2|23729.2|23724.2|14
1645593380000|2022-02-23 05:16:20|23729.2|23724.2|23726.2|23721.2|23729.7|23724.7|23726.2|23721.2|4
1645593390000|2022-02-23 05:16:30|23725.2|23720.2|23727.7|23722.7|23727.7|23722.7|23724.2|23719.2|14
1645593400000|2022-02-23 05:16:40|23727.2|23722.2|23721.7|23716.7|23727.2|23722.2|23720.7|23715.7|21
1645593410000|2022-02-23 05:16:50|23721.2|23716.2|23723.7|23718.7|23723.7|23718.7|23721.2|23716.2|14
1645593420000|2022-02-23 05:17:00|23723.2|23718.2|23720.7|23715.7|23723.2|23718.2|23720.7|23715.7|13
1645593430000|2022-02-23 05:17:10|23721.2|23716.2|23721.2|23716.2|23721.7|23716.7|23720.7|23715.7|15
1645593440000|2022-02-23 05:17:20|23720.7|23715.7|23722.7|23717.7|23723.2|23718.2|23720.7|23715.7|13
1645593450000|2022-02-23 05:17:30|23722.2|23717.2|23721.2|23716.2|23723.2|23718.2|23720.2|23715.2|17
1645593460000|2022-02-23 05:17:40|23721.7|23716.7|23722.2|23717.2|23723.2|23718.2|23719.7|23714.7|14
1645593470000|2022-02-23 05:17:50|23722.7|23717.7|23725.7|23720.7|23725.7|23720.7|23722.7|23717.7|7
1645593480000|2022-02-23 05:18:00|23726.2|23721.2|23722.7|23717.7|23727.2|23722.2|23721.7|23716.7|13
1645593490000|2022-02-23 05:18:10|23722.2|23717.2|23720.7|23715.7|23722.2|23717.2|23720.2|23715.2|17
1645593500000|2022-02-23 05:18:20|23721.2|23716.2|23719.7|23714.7|23721.2|23716.2|23719.7|23714.7|3
1645593510000|2022-02-23 05:18:30|23720.2|23715.2|23721.7|23716.7|23723.2|23718.2|23720.2|23715.2|12
1645593520000|2022-02-23 05:18:40|23722.2|23717.2|23723.7|23718.7|23725.2|23720.2|23721.2|23716.2|32
1645593530000|2022-02-23 05:18:50|23723.2|23718.2|23720.7|23715.7|23723.2|23718.2|23720.2|23715.2|35
1645593540000|2022-02-23 05:19:00|23721.2|23716.2|23715.7|23710.7|23721.2|23716.2|23715.2|23710.2|31
1645593550000|2022-02-23 05:19:10|23715.2|23710.2|23717.2|23712.2|23718.7|23713.7|23715.2|23710.2|39
1645593560000|2022-02-23 05:19:20|23717.7|23712.7|23721.2|23716.2|23721.2|23716.2|23716.2|23711.2|8
1645593570000|2022-02-23 05:19:30|23721.7|23716.7|23719.2|23714.2|23721.7|23716.7|23719.2|23714.2|8
1645593580000|2022-02-23 05:19:40|23718.2|23713.2|23717.2|23712.2|23718.2|23713.2|23716.7|23711.7|8
1645593590000|2022-02-23 05:19:50|23716.7|23711.7|23714.2|23709.2|23716.7|23711.7|23714.2|23709.2|14
1645593600000|2022-02-23 05:20:00|23713.7|23708.7|23710.2|23705.2|23714.2|23709.2|23710.2|23705.2|76
1645593610000|2022-02-23 05:20:10|23709.7|23704.7|23709.7|23704.7|23711.2|23706.2|23709.2|23704.2|27
1645593620000|2022-02-23 05:20:20|23710.7|23705.7|23704.7|23699.7|23710.7|23705.7|23704.7|23699.7|53
1645593630000|2022-02-23 05:20:30|23705.7|23700.7|23704.7|23699.7|23706.2|23701.2|23703.2|23698.2|54
1645593640000|2022-02-23 05:20:40|23704.2|23699.2|23703.2|23698.2|23704.2|23699.2|23702.2|23697.2|24
1645593650000|2022-02-23 05:20:50|23702.7|23697.7|23702.7|23697.7|23704.2|23699.2|23702.2|23697.2|26
1645593660000|2022-02-23 05:21:00|23703.2|23698.2|23705.2|23700.2|23705.2|23700.2|23702.2|23697.2|76
1645593670000|2022-02-23 05:21:10|23704.7|23699.7|23704.7|23699.7|23706.2|23701.2|23702.2|23697.2|31
1645593680000|2022-02-23 05:21:20|23704.2|23699.2|23701.7|23696.7|23705.2|23700.2|23701.7|23696.7|19
1645593690000|2022-02-23 05:21:30|23702.2|23697.2|23703.2|23698.2|23705.7|23700.7|23702.2|23697.2|38
1645593700000|2022-02-23 05:21:40|23702.2|23697.2|23698.7|23693.7|23702.2|23697.2|23698.7|23693.7|24
1645593710000|2022-02-23 05:21:50|23699.2|23694.2|23699.2|23694.2|23699.2|23694.2|23697.2|23692.2|50
1645593720000|2022-02-23 05:22:00|23698.7|23693.7|23697.2|23692.2|23698.7|23693.7|23696.7|23691.7|23
1645593730000|2022-02-23 05:22:10|23697.7|23692.7|23697.2|23692.2|23697.7|23692.7|23692.7|23687.7|91
1645593740000|2022-02-23 05:22:20|23697.7|23692.7|23698.7|23693.7|23698.7|23693.7|23694.2|23689.2|22
1645593750000|2022-02-23 05:22:30|23698.2|23693.2|23701.2|23696.2|23705.7|23700.7|23698.2|23693.2|50
1645593760000|2022-02-23 05:22:40|23701.7|23696.7|23702.7|23697.7|23705.2|23700.2|23701.2|23696.2|14
1645593770000|2022-02-23 05:22:50|23703.2|23698.2|23704.7|23699.7|23705.2|23700.2|23703.2|23698.2|7
1645593780000|2022-02-23 05:23:00|23704.2|23699.2|23702.7|23697.7|23705.2|23700.2|23702.2|23697.2|13
1645593790000|2022-02-23 05:23:10|23703.2|23698.2|23700.7|23695.7|23703.2|23698.2|23700.2|23695.2|14
1645593800000|2022-02-23 05:23:20|23700.2|23695.2|23698.7|23693.7|23700.7|23695.7|23697.2|23692.2|231
1645593810000|2022-02-23 05:23:30|23698.2|23693.2|23695.7|23690.7|23698.2|23693.2|23694.2|23689.2|24
1645593820000|2022-02-23 05:23:40|23695.2|23690.2|23695.7|23690.7|23695.7|23690.7|23692.7|23687.7|19
1645593830000|2022-02-23 05:23:50|23695.2|23690.2|23691.7|23686.7|23695.2|23690.2|23691.7|23686.7|140
1645593840000|2022-02-23 05:24:00|23692.2|23687.2|23688.7|23683.7|23692.7|23687.7|23687.2|23682.2|80
1645593850000|2022-02-23 05:24:10|23689.2|23684.2|23688.2|23683.2|23689.2|23684.2|23688.2|23683.2|9
1645593860000|2022-02-23 05:24:20|23688.7|23683.7|23693.2|23688.2|23693.2|23688.2|23688.7|23683.7|138
1645593870000|2022-02-23 05:24:30|23692.7|23687.7|23689.2|23684.2|23692.7|23687.7|23689.2|23684.2|17
1645593880000|2022-02-23 05:24:40|23688.7|23683.7|23692.7|23687.7|23692.7|23687.7|23688.7|23683.7|45
1645593890000|2022-02-23 05:24:50|23693.2|23688.2|23697.2|23692.2|23697.2|23692.2|23692.2|23687.2|36
1645593900000|2022-02-23 05:25:00|23696.7|23691.7|23693.7|23688.7|23697.2|23692.2|23693.2|23688.2|24
1645593910000|2022-02-23 05:25:10|23693.2|23688.2|23690.7|23685.7|23694.2|23689.2|23690.7|23685.7|27
1645593920000|2022-02-23 05:25:20|23691.2|23686.2|23690.2|23685.2|23691.2|23686.2|23690.2|23685.2|15
1645593930000|2022-02-23 05:25:30|23689.2|23684.2|23686.2|23681.2|23690.2|23685.2|23686.2|23681.2|28
1645593940000|2022-02-23 05:25:40|23685.2|23680.2|23687.2|23682.2|23687.2|23682.2|23684.2|23679.2|31
1645593950000|2022-02-23 05:25:50|23686.7|23681.7|23685.7|23680.7|23688.2|23683.2|23685.2|23680.2|40
1645593960000|2022-02-23 05:26:00|23686.2|23681.2|23684.7|23679.7|23686.2|23681.2|23684.7|23679.7|22
1645593970000|2022-02-23 05:26:10|23684.2|23679.2|23688.7|23683.7|23689.2|23684.2|23683.2|23678.2|30
1645593980000|2022-02-23 05:26:20|23688.2|23683.2|23684.2|23679.2|23688.2|23683.2|23684.2|23679.2|17
1645593990000|2022-02-23 05:26:30|23684.7|23679.7|23683.7|23678.7|23684.7|23679.7|23682.2|23677.2|24
1645594000000|2022-02-23 05:26:40|23684.2|23679.2|23684.7|23679.7|23684.7|23679.7|23683.7|23678.7|8
1645594010000|2022-02-23 05:26:50|23685.2|23680.2|23683.7|23678.7|23685.2|23680.2|23683.2|23678.2|10
1645594020000|2022-02-23 05:27:00|23682.7|23677.7|23683.2|23678.2|23684.7|23679.7|23682.7|23677.7|32
1645594030000|2022-02-23 05:27:10|23683.7|23678.7|23681.2|23676.2|23683.7|23678.7|23680.7|23675.7|60
1645594040000|2022-02-23 05:27:20|23680.7|23675.7|23682.7|23677.7|23683.2|23678.2|23680.2|23675.2|55
1645594050000|2022-02-23 05:27:30|23682.2|23677.2|23687.2|23682.2|23688.7|23683.7|23682.2|23677.2|55
1645594060000|2022-02-23 05:27:40|23688.2|23683.2|23689.7|23684.7|23689.7|23684.7|23687.7|23682.7|17
1645594070000|2022-02-23 05:27:50|23690.2|23685.2|23693.7|23688.7|23693.7|23688.7|23689.7|23684.7|24
1645594080000|2022-02-23 05:28:00|23693.2|23688.2|23695.2|23690.2|23698.2|23693.2|23693.2|23688.2|43
1645594090000|2022-02-23 05:28:10|23696.2|23691.2|23695.2|23690.2|23696.2|23691.2|23692.7|23687.7|39
1645594100000|2022-02-23 05:28:20|23695.7|23690.7|23694.2|23689.2|23695.7|23690.7|23693.7|23688.7|11
1645594110000|2022-02-23 05:28:30|23695.7|23690.7|23697.7|23692.7|23698.2|23693.2|23694.2|23689.2|21
1645594120000|2022-02-23 05:28:40|23698.2|23693.2|23701.2|23696.2|23701.2|23696.2|23697.7|23692.7|19
1645594130000|2022-02-23 05:28:50|23702.2|23697.2|23701.2|23696.2|23702.2|23697.2|23701.2|23696.2|20
1645594140000|2022-02-23 05:29:00|23701.7|23696.7|23703.2|23698.2|23703.2|23698.2|23700.7|23695.7|33
1645594150000|2022-02-23 05:29:10|23703.7|23698.7|23699.2|23694.2|23703.7|23698.7|23698.7|23693.7|33
1645594160000|2022-02-23 05:29:20|23698.7|23693.7|23694.2|23689.2|23698.7|23693.7|23694.2|23689.2|23
1645594170000|2022-02-23 05:29:30|23694.7|23689.7|23694.2|23689.2|23696.2|23691.2|23694.2|23689.2|14
1645594180000|2022-02-23 05:29:40|23694.7|23689.7|23689.2|23684.2|23694.7|23689.7|23689.2|23684.2|19
1645594190000|2022-02-23 05:29:50|23689.7|23684.7|23692.2|23687.2|23692.2|23687.2|23688.7|23683.7|28
1645594200000|2022-02-23 05:30:00|23691.7|23686.7|23690.7|23685.7|23691.7|23686.7|23689.7|23684.7|17
1645594210000|2022-02-23 05:30:10|23690.2|23685.2|23692.7|23687.7|23693.7|23688.7|23690.2|23685.2|40
1645594220000|2022-02-23 05:30:20|23693.2|23688.2|23691.7|23686.7|23693.2|23688.2|23690.7|23685.7|20
1645594230000|2022-02-23 05:30:30|23690.7|23685.7|23693.2|23688.2|23693.2|23688.2|23690.2|23685.2|752
1645594240000|2022-02-23 05:30:40|23692.7|23687.7|23692.2|23687.2|23694.2|23689.2|23692.2|23687.2|23
1645594250000|2022-02-23 05:30:50|23692.7|23687.7|23691.7|23686.7|23693.2|23688.2|23691.2|23686.2|18
1645594260000|2022-02-23 05:31:00|23691.2|23686.2|23687.2|23682.2|23691.7|23686.7|23687.2|23682.2|327
1645594270000|2022-02-23 05:31:10|23687.7|23682.7|23690.2|23685.2|23690.2|23685.2|23685.2|23680.2|39
1645594280000|2022-02-23 05:31:20|23690.7|23685.7|23701.7|23696.7|23702.2|23697.2|23690.7|23685.7|59
1645594290000|2022-02-23 05:31:30|23702.7|23697.7|23699.2|23694.2|23703.2|23698.2|23698.7|23693.7|38
1645594300000|2022-02-23 05:31:40|23699.7|23694.7|23695.7|23690.7|23701.2|23696.2|23694.7|23689.7|18
1645594310000|2022-02-23 05:31:50|23695.2|23690.2|23682.7|23677.7|23695.7|23690.7|23682.2|23677.2|24
1645594320000|2022-02-23 05:32:00|23683.2|23678.2|23679.7|23674.7|23683.2|23678.2|23678.7|23673.7|93
1645594330000|2022-02-23 05:32:10|23680.2|23675.2|23687.7|23682.7|23688.2|23683.2|23678.2|23673.2|65
1645594340000|2022-02-23 05:32:20|23688.2|23683.2|23684.7|23679.7|23688.2|23683.2|23684.7|23679.7|16
1645594350000|2022-02-23 05:32:30|23684.2|23679.2|23679.2|23674.2|23684.7|23679.7|23679.2|23674.2|14
1645594360000|2022-02-23 05:32:40|23678.7|23673.7|23674.2|23669.2|23678.7|23673.7|23670.2|23665.2|78
1645594370000|2022-02-23 05:32:50|23673.7|23668.7|23674.7|23669.7|23678.2|23673.2|23673.7|23668.7|34
1645594380000|2022-02-23 05:33:00|23675.2|23670.2|23677.7|23672.7|23677.7|23672.7|23675.2|23670.2|29
1645594390000|2022-02-23 05:33:10|23677.2|23672.2|23677.7|23672.7|23678.2|23673.2|23676.2|23671.2|15
1645594400000|2022-02-23 05:33:20|23678.2|23673.2|23681.2|23676.2|23683.2|23678.2|23677.2|23672.2|69
1645594410000|2022-02-23 05:33:30|23680.7|23675.7|23674.7|23669.7|23680.7|23675.7|23674.2|23669.2|36
1645594420000|2022-02-23 05:33:40|23674.2|23669.2|23668.7|23663.7|23674.7|23669.7|23668.7|23663.7|39
1645594430000|2022-02-23 05:33:50|23668.2|23663.2|23665.7|23660.7|23669.7|23664.7|23665.7|23660.7|62
1645594440000|2022-02-23 05:34:00|23665.2|23660.2|23664.2|23659.2|23666.7|23661.7|23660.7|23655.7|167
1645594450000|2022-02-23 05:34:10|23664.7|23659.7|23668.2|23663.2|23669.2|23664.2|23664.2|23659.2|39
1645594460000|2022-02-23 05:34:20|23668.7|23663.7|23664.2|23659.2|23669.2|23664.2|23664.2|23659.2|29
1645594470000|2022-02-23 05:34:30|23664.7|23659.7|23661.7|23656.7|23664.7|23659.7|23661.7|23656.7|45
1645594480000|2022-02-23 05:34:40|23662.2|23657.2|23658.7|23653.7|23662.2|23657.2|23653.2|23648.2|92
1645594490000|2022-02-23 05:34:50|23657.7|23652.7|23653.7|23648.7|23657.7|23652.7|23652.7|23647.7|63
1645594500000|2022-02-23 05:35:00|23653.2|23648.2|23662.2|23657.2|23662.2|23657.2|23652.7|23647.7|58
1645594510000|2022-02-23 05:35:10|23661.7|23656.7|23660.2|23655.2|23661.7|23656.7|23657.7|23652.7|35
1645594520000|2022-02-23 05:35:20|23658.7|23653.7|23659.7|23654.7|23662.2|23657.2|23658.7|23653.7|24
1645594530000|2022-02-23 05:35:30|23660.2|23655.2|23659.2|23654.2|23660.2|23655.2|23657.7|23652.7|15
1645594540000|2022-02-23 05:35:40|23658.2|23653.2|23656.7|23651.7|23658.7|23653.7|23654.7|23649.7|37
1645594550000|2022-02-23 05:35:50|23656.2|23651.2|23656.2|23651.2|23657.7|23652.7|23655.7|23650.7|30
1645594560000|2022-02-23 05:36:00|23655.2|23650.2|23655.7|23650.7|23657.2|23652.2|23654.2|23649.2|45
1645594570000|2022-02-23 05:36:10|23655.2|23650.2|23658.2|23653.2|23658.7|23653.7|23654.7|23649.7|22
1645594580000|2022-02-23 05:36:20|23657.7|23652.7|23656.2|23651.2|23657.7|23652.7|23655.7|23650.7|54
1645594590000|2022-02-23 05:36:30|23656.7|23651.7|23654.7|23649.7|23657.2|23652.2|23648.7|23643.7|181
1645594600000|2022-02-23 05:36:40|23655.2|23650.2|23658.7|23653.7|23659.2|23654.2|23654.2|23649.2|23
1645594610000|2022-02-23 05:36:50|23659.2|23654.2|23659.7|23654.7|23660.7|23655.7|23659.2|23654.2|19
1645594620000|2022-02-23 05:37:00|23659.2|23654.2|23660.2|23655.2|23660.7|23655.7|23658.7|23653.7|15
1645594630000|2022-02-23 05:37:10|23659.7|23654.7|23660.7|23655.7|23661.7|23656.7|23657.7|23652.7|66
1645594640000|2022-02-23 05:37:20|23660.2|23655.2|23658.7|23653.7|23661.2|23656.2|23658.7|23653.7|9
1645594650000|2022-02-23 05:37:30|23659.2|23654.2|23654.7|23649.7|23659.2|23654.2|23654.7|23649.7|19
1645594660000|2022-02-23 05:37:40|23654.2|23649.2|23651.7|23646.7|23655.7|23650.7|23651.2|23646.2|33
1645594670000|2022-02-23 05:37:50|23652.2|23647.2|23648.2|23643.2|23652.2|23647.2|23648.2|23643.2|20
1645594680000|2022-02-23 05:38:00|23648.7|23643.7|23654.2|23649.2|23654.7|23649.7|23648.7|23643.7|38
1645594690000|2022-02-23 05:38:10|23654.7|23649.7|23655.2|23650.2|23655.7|23650.7|23653.7|23648.7|22
1645594700000|2022-02-23 05:38:20|23654.7|23649.7|23651.7|23646.7|23654.7|23649.7|23651.7|23646.7|25
1645594710000|2022-02-23 05:38:30|23650.7|23645.7|23650.7|23645.7|23651.2|23646.2|23650.2|23645.2|20
1645594720000|2022-02-23 05:38:40|23651.2|23646.2|23651.7|23646.7|23652.2|23647.2|23649.2|23644.2|47
1645594730000|2022-02-23 05:38:50|23652.2|23647.2|23655.2|23650.2|23655.7|23650.7|23651.7|23646.7|63
1645594740000|2022-02-23 05:39:00|23655.7|23650.7|23662.7|23657.7|23665.7|23660.7|23655.2|23650.2|71
1645594750000|2022-02-23 05:39:10|23663.2|23658.2|23662.7|23657.7|23665.2|23660.2|23661.7|23656.7|54
1645594760000|2022-02-23 05:39:20|23663.2|23658.2|23665.2|23660.2|23665.2|23660.2|23662.7|23657.7|21
1645594770000|2022-02-23 05:39:30|23665.7|23660.7|23665.2|23660.2|23665.7|23660.7|23664.2|23659.2|17
1645594780000|2022-02-23 05:39:40|23664.7|23659.7|23666.7|23661.7|23667.2|23662.2|23664.7|23659.7|23
1645594790000|2022-02-23 05:39:50|23664.2|23659.2|23663.2|23658.2|23664.7|23659.7|23662.2|23657.2|58
1645594800000|2022-02-23 05:40:00|23662.7|23657.7|23662.2|23657.2|23662.7|23657.7|23660.2|23655.2|46
1645594810000|2022-02-23 05:40:10|23663.2|23658.2|23664.7|23659.7|23665.2|23660.2|23660.2|23655.2|34
1645594820000|2022-02-23 05:40:20|23665.2|23660.2|23667.7|23662.7|23667.7|23662.7|23663.7|23658.7|23
1645594830000|2022-02-23 05:40:30|23667.2|23662.2|23666.7|23661.7|23672.7|23667.7|23666.2|23661.2|54
1645594840000|2022-02-23 05:40:40|23667.2|23662.2|23662.7|23657.7|23667.2|23662.2|23662.7|23657.7|35
1645594850000|2022-02-23 05:40:50|23662.2|23657.2|23661.2|23656.2|23662.7|23657.7|23661.2|23656.2|27
1645594860000|2022-02-23 05:41:00|23660.2|23655.2|23666.2|23661.2|23667.2|23662.2|23659.2|23654.2|42
1645594870000|2022-02-23 05:41:10|23665.7|23660.7|23665.2|23660.2|23667.2|23662.2|23663.7|23658.7|19
1645594880000|2022-02-23 05:41:20|23664.7|23659.7|23666.7|23661.7|23667.2|23662.2|23664.7|23659.7|17
1645594890000|2022-02-23 05:41:30|23666.2|23661.2|23664.7|23659.7|23666.2|23661.2|23662.2|23657.2|260
1645594900000|2022-02-23 05:41:40|23664.2|23659.2|23664.2|23659.2|23664.7|23659.7|23663.2|23658.2|34
1645594910000|2022-02-23 05:41:50|23665.2|23660.2|23663.7|23658.7|23665.2|23660.2|23663.2|23658.2|13
1645594920000|2022-02-23 05:42:00|23663.2|23658.2|23663.2|23658.2|23663.2|23658.2|23660.2|23655.2|25
1645594930000|2022-02-23 05:42:10|23662.7|23657.7|23662.2|23657.2|23664.2|23659.2|23661.2|23656.2|365
1645594940000|2022-02-23 05:42:20|23661.7|23656.7|23658.7|23653.7|23661.7|23656.7|23658.7|23653.7|21
1645594950000|2022-02-23 05:42:30|23657.2|23652.2|23658.7|23653.7|23661.7|23656.7|23657.2|23652.2|38
1645594960000|2022-02-23 05:42:40|23655.7|23650.7|23659.2|23654.2|23659.2|23654.2|23654.2|23649.2|48
1645594970000|2022-02-23 05:42:50|23658.7|23653.7|23653.7|23648.7|23658.7|23653.7|23653.7|23648.7|20
1645594980000|2022-02-23 05:43:00|23654.7|23649.7|23653.7|23648.7|23654.7|23649.7|23651.2|23646.2|27
1645594990000|2022-02-23 05:43:10|23654.2|23649.2|23655.7|23650.7|23656.2|23651.2|23653.2|23648.2|27
1645595000000|2022-02-23 05:43:20|23655.2|23650.2|23656.2|23651.2|23657.2|23652.2|23654.7|23649.7|17
1645595010000|2022-02-23 05:43:30|23655.7|23650.7|23650.2|23645.2|23655.7|23650.7|23650.2|23645.2|52
1645595020000|2022-02-23 05:43:40|23649.7|23644.7|23647.2|23642.2|23651.2|23646.2|23647.2|23642.2|39
1645595030000|2022-02-23 05:43:50|23648.2|23643.2|23648.2|23643.2|23649.2|23644.2|23647.2|23642.2|13
1645595040000|2022-02-23 05:44:00|23647.7|23642.7|23647.2|23642.2|23648.2|23643.2|23646.2|23641.2|22
1645595050000|2022-02-23 05:44:10|23648.2|23643.2|23648.7|23643.7|23649.7|23644.7|23647.2|23642.2|27
1645595060000|2022-02-23 05:44:20|23649.2|23644.2|23646.7|23641.7|23649.2|23644.2|23646.7|23641.7|11
1645595070000|2022-02-23 05:44:30|23646.2|23641.2|23652.2|23647.2|23654.2|23649.2|23646.2|23641.2|51
1645595080000|2022-02-23 05:44:40|23653.2|23648.2|23652.7|23647.7|23653.2|23648.2|23651.2|23646.2|25
1645595090000|2022-02-23 05:44:50|23653.2|23648.2|23649.7|23644.7|23653.2|23648.2|23649.7|23644.7|18
1645595100000|2022-02-23 05:45:00|23649.2|23644.2|23649.7|23644.7|23650.2|23645.2|23648.2|23643.2|55
1645595110000|2022-02-23 05:45:10|23650.2|23645.2|23644.7|23639.7|23650.7|23645.7|23644.7|23639.7|77
1645595120000|2022-02-23 05:45:20|23643.2|23638.2|23638.2|23633.2|23643.7|23638.7|23638.2|23633.2|97
1645595130000|2022-02-23 05:45:30|23638.7|23633.7|23634.7|23629.7|23639.2|23634.2|23633.7|23628.7|81
1645595140000|2022-02-23 05:45:40|23635.7|23630.7|23639.2|23634.2|23639.7|23634.7|23635.7|23630.7|26
1645595150000|2022-02-23 05:45:50|23639.7|23634.7|23634.7|23629.7|23639.7|23634.7|23634.7|23629.7|31
1645595160000|2022-02-23 05:46:00|23634.2|23629.2|23642.2|23637.2|23645.7|23640.7|23633.7|23628.7|66
1645595170000|2022-02-23 05:46:10|23642.7|23637.7|23643.7|23638.7|23643.7|23638.7|23642.7|23637.7|21
1645595180000|2022-02-23 05:46:20|23643.2|23638.2|23644.7|23639.7|23645.7|23640.7|23642.2|23637.2|47
1645595190000|2022-02-23 05:46:30|23645.2|23640.2|23647.7|23642.7|23648.7|23643.7|23643.2|23638.2|31
1645595200000|2022-02-23 05:46:40|23647.2|23642.2|23645.7|23640.7|23647.2|23642.2|23644.7|23639.7|19
1645595210000|2022-02-23 05:46:50|23645.2|23640.2|23647.2|23642.2|23649.7|23644.7|23645.2|23640.2|29
1645595220000|2022-02-23 05:47:00|23646.2|23641.2|23644.7|23639.7|23646.2|23641.2|23644.2|23639.2|21
1645595230000|2022-02-23 05:47:10|23644.2|23639.2|23641.7|23636.7|23644.2|23639.2|23640.7|23635.7|14
1645595240000|2022-02-23 05:47:20|23642.2|23637.2|23642.7|23637.7|23644.7|23639.7|23641.2|23636.2|124
1645595250000|2022-02-23 05:47:30|23643.2|23638.2|23643.7|23638.7|23644.7|23639.7|23642.2|23637.2|14
1645595260000|2022-02-23 05:47:40|23643.2|23638.2|23645.7|23640.7|23647.7|23642.7|23642.7|23637.7|25
1645595270000|2022-02-23 05:47:50|23645.2|23640.2|23652.2|23647.2|23655.2|23650.2|23645.2|23640.2|52
1645595280000|2022-02-23 05:48:00|23650.7|23645.7|23652.7|23647.7|23654.2|23649.2|23648.7|23643.7|75
1645595290000|2022-02-23 05:48:10|23653.2|23648.2|23653.7|23648.7|23655.2|23650.2|23652.2|23647.2|32
1645595300000|2022-02-23 05:48:20|23653.2|23648.2|23654.2|23649.2|23654.2|23649.2|23653.2|23648.2|7
1645595310000|2022-02-23 05:48:30|23657.2|23652.2|23656.7|23651.7|23658.2|23653.2|23656.7|23651.7|36
1645595320000|2022-02-23 05:48:40|23657.2|23652.2|23654.2|23649.2|23657.2|23652.2|23652.7|23647.7|10
1645595330000|2022-02-23 05:48:50|23653.7|23648.7|23654.2|23649.2|23656.2|23651.2|23653.7|23648.7|19
1645595340000|2022-02-23 05:49:00|23653.7|23648.7|23652.7|23647.7|23654.2|23649.2|23651.7|23646.7|12
1645595350000|2022-02-23 05:49:10|23651.7|23646.7|23653.7|23648.7|23655.2|23650.2|23651.2|23646.2|121
1645595360000|2022-02-23 05:49:20|23654.2|23649.2|23658.2|23653.2|23658.2|23653.2|23654.2|23649.2|16
1645595370000|2022-02-23 05:49:30|23657.7|23652.7|23658.2|23653.2|23658.2|23653.2|23656.7|23651.7|16
1645595380000|2022-02-23 05:49:40|23658.7|23653.7|23662.2|23657.2|23662.2|23657.2|23658.2|23653.2|22
1645595390000|2022-02-23 05:49:50|23661.7|23656.7|23661.2|23656.2|23662.2|23657.2|23660.2|23655.2|12
1645595400000|2022-02-23 05:50:00|23660.2|23655.2|23660.2|23655.2|23660.2|23655.2|23657.2|23652.2|23
1645595410000|2022-02-23 05:50:10|23661.2|23656.2|23659.7|23654.7|23661.2|23656.2|23659.2|23654.2|38
1645595420000|2022-02-23 05:50:20|23659.2|23654.2|23658.2|23653.2|23659.2|23654.2|23658.2|23653.2|32
1645595430000|2022-02-23 05:50:30|23658.7|23653.7|23656.7|23651.7|23658.7|23653.7|23656.7|23651.7|13
1645595440000|2022-02-23 05:50:40|23656.2|23651.2|23653.7|23648.7|23656.2|23651.2|23652.2|23647.2|28
1645595450000|2022-02-23 05:50:50|23654.2|23649.2|23652.7|23647.7|23654.2|23649.2|23652.7|23647.7|38
1645595460000|2022-02-23 05:51:00|23652.2|23647.2|23650.2|23645.2|23652.2|23647.2|23649.2|23644.2|16
1645595470000|2022-02-23 05:51:10|23650.7|23645.7|23649.2|23644.2|23652.7|23647.7|23648.2|23643.2|18
1645595480000|2022-02-23 05:51:20|23648.7|23643.7|23651.2|23646.2|23652.2|23647.2|23647.7|23642.7|24
1645595490000|2022-02-23 05:51:30|23652.2|23647.2|23652.7|23647.7|23652.7|23647.7|23649.7|23644.7|12
1645595500000|2022-02-23 05:51:40|23653.2|23648.2|23656.2|23651.2|23656.7|23651.7|23651.7|23646.7|20
1645595510000|2022-02-23 05:51:50|23656.7|23651.7|23658.2|23653.2|23658.2|23653.2|23654.7|23649.7|28
1645595520000|2022-02-23 05:52:00|23657.7|23652.7|23656.7|23651.7|23657.7|23652.7|23655.2|23650.2|35
1645595530000|2022-02-23 05:52:10|23657.2|23652.2|23656.2|23651.2|23657.7|23652.7|23656.2|23651.2|13
1645595540000|2022-02-23 05:52:20|23656.7|23651.7|23660.2|23655.2|23660.2|23655.2|23655.7|23650.7|16
1645595550000|2022-02-23 05:52:30|23659.7|23654.7|23664.2|23659.2|23664.2|23659.2|23659.7|23654.7|24
1645595560000|2022-02-23 05:52:40|23664.7|23659.7|23664.2|23659.2|23665.2|23660.2|23662.7|23657.7|15
1645595570000|2022-02-23 05:52:50|23664.7|23659.7|23666.7|23661.7|23667.7|23662.7|23663.7|23658.7|16
1645595580000|2022-02-23 05:53:00|23667.2|23662.2|23665.7|23660.7|23667.7|23662.7|23665.2|23660.2|15
1645595590000|2022-02-23 05:53:10|23666.2|23661.2|23665.7|23660.7|23666.2|23661.2|23664.2|23659.2|77
1645595600000|2022-02-23 05:53:20|23665.2|23660.2|23666.2|23661.2|23666.2|23661.2|23664.2|23659.2|100
1645595610000|2022-02-23 05:53:30|23666.7|23661.7|23667.7|23662.7|23668.2|23663.2|23666.2|23661.2|28
1645595620000|2022-02-23 05:53:40|23667.2|23662.2|23665.7|23660.7|23667.2|23662.2|23664.7|23659.7|37
1645595630000|2022-02-23 05:53:50|23665.2|23660.2|23665.2|23660.2|23665.2|23660.2|23664.2|23659.2|55
1645595640000|2022-02-23 05:54:00|23664.2|23659.2|23658.7|23653.7|23664.2|23659.2|23658.7|23653.7|17
1645595650000|2022-02-23 05:54:10|23658.2|23653.2|23658.2|23653.2|23658.2|23653.2|23656.2|23651.2|41
1645595660000|2022-02-23 05:54:20|23657.7|23652.7|23653.7|23648.7|23657.7|23652.7|23653.7|23648.7|23
1645595670000|2022-02-23 05:54:30|23653.2|23648.2|23656.2|23651.2|23657.2|23652.2|23653.2|23648.2|22
1645595680000|2022-02-23 05:54:40|23655.7|23650.7|23656.7|23651.7|23657.7|23652.7|23655.7|23650.7|21
1645595690000|2022-02-23 05:54:50|23656.2|23651.2|23653.2|23648.2|23656.2|23651.2|23650.2|23645.2|22
1645595700000|2022-02-23 05:55:00|23652.7|23647.7|23649.2|23644.2|23653.2|23648.2|23649.2|23644.2|24
1645595710000|2022-02-23 05:55:10|23648.7|23643.7|23650.2|23645.2|23650.2|23645.2|23645.7|23640.7|40
1645595720000|2022-02-23 05:55:20|23650.7|23645.7|23652.2|23647.2|23652.2|23647.2|23649.2|23644.2|14
1645595730000|2022-02-23 05:55:30|23652.7|23647.7|23651.2|23646.2|23653.2|23648.2|23648.7|23643.7|22
1645595740000|2022-02-23 05:55:40|23650.7|23645.7|23648.7|23643.7|23651.7|23646.7|23648.2|23643.2|20
1645595750000|2022-02-23 05:55:50|23649.2|23644.2|23655.7|23650.7|23656.2|23651.2|23649.2|23644.2|18
1645595760000|2022-02-23 05:56:00|23656.2|23651.2|23654.7|23649.7|23658.2|23653.2|23654.7|23649.7|47
1645595770000|2022-02-23 05:56:10|23655.2|23650.2|23654.7|23649.7|23655.7|23650.7|23653.7|23648.7|8
1645595780000|2022-02-23 05:56:20|23655.2|23650.2|23660.7|23655.7|23660.7|23655.7|23654.7|23649.7|32
1645595790000|2022-02-23 05:56:30|23661.2|23656.2|23661.2|23656.2|23662.2|23657.2|23658.2|23653.2|25
1645595800000|2022-02-23 05:56:40|23659.2|23654.2|23660.7|23655.7|23662.2|23657.2|23659.2|23654.2|56
1645595810000|2022-02-23 05:56:50|23661.2|23656.2|23663.7|23658.7|23664.2|23659.2|23660.7|23655.7|16
1645595820000|2022-02-23 05:57:00|23663.2|23658.2|23661.2|23656.2|23666.2|23661.2|23661.2|23656.2|43
1645595830000|2022-02-23 05:57:10|23660.7|23655.7|23662.7|23657.7|23663.7|23658.7|23660.2|23655.2|29
1645595840000|2022-02-23 05:57:20|23663.2|23658.2|23666.7|23661.7|23668.7|23663.7|23662.7|23657.7|43
1645595850000|2022-02-23 05:57:30|23667.2|23662.2|23667.7|23662.7|23670.2|23665.2|23667.2|23662.2|23
1645595860000|2022-02-23 05:57:40|23668.2|23663.2|23668.2|23663.2|23669.7|23664.7|23667.7|23662.7|35
1645595870000|2022-02-23 05:57:50|23668.7|23663.7|23665.7|23660.7|23669.2|23664.2|23664.7|23659.7|21
1645595880000|2022-02-23 05:58:00|23666.2|23661.2|23667.7|23662.7|23667.7|23662.7|23664.7|23659.7|17
1645595890000|2022-02-23 05:58:10|23668.2|23663.2|23663.7|23658.7|23669.2|23664.2|23663.2|23658.2|29
1645595900000|2022-02-23 05:58:20|23664.7|23659.7|23667.7|23662.7|23667.7|23662.7|23663.7|23658.7|9
1645595910000|2022-02-23 05:58:30|23668.2|23663.2|23669.7|23664.7|23670.2|23665.2|23668.2|23663.2|16
1645595920000|2022-02-23 05:58:40|23670.2|23665.2|23671.2|23666.2|23673.2|23668.2|23670.2|23665.2|27
1645595930000|2022-02-23 05:58:50|23671.7|23666.7|23676.7|23671.7|23679.7|23674.7|23671.7|23666.7|116
1645595940000|2022-02-23 05:59:00|23676.2|23671.2|23675.2|23670.2|23676.7|23671.7|23673.2|23668.2|28
1645595950000|2022-02-23 05:59:10|23676.2|23671.2|23677.7|23672.7|23678.2|23673.2|23675.7|23670.7|14
1645595960000|2022-02-23 05:59:20|23678.2|23673.2|23674.7|23669.7|23678.7|23673.7|23674.7|23669.7|19
1645595970000|2022-02-23 05:59:30|23675.2|23670.2|23677.2|23672.2|23678.2|23673.2|23675.2|23670.2|30
1645595980000|2022-02-23 05:59:40|23677.7|23672.7|23676.7|23671.7|23679.2|23674.2|23676.7|23671.7|32
1645595990000|2022-02-23 05:59:50|23677.2|23672.2|23678.2|23673.2|23678.2|23673.2|23674.2|23669.2|19
1645596000000|2022-02-23 06:00:00|23676.2|23671.2|23675.7|23670.7|23678.2|23673.2|23672.7|23667.7|52
1645596010000|2022-02-23 06:00:10|23676.2|23671.2|23679.7|23674.7|23679.7|23674.7|23674.7|23669.7|26
1645596020000|2022-02-23 06:00:20|23680.2|23675.2|23681.2|23676.2|23681.7|23676.7|23678.7|23673.7|48
1645596030000|2022-02-23 06:00:30|23680.2|23675.2|23683.2|23678.2|23683.2|23678.2|23680.2|23675.2|33
1645596040000|2022-02-23 06:00:40|23682.7|23677.7|23683.7|23678.7|23684.2|23679.2|23682.7|23677.7|17
1645596050000|2022-02-23 06:00:50|23684.2|23679.2|23681.7|23676.7|23686.2|23681.2|23681.2|23676.2|50
1645596060000|2022-02-23 06:01:00|23682.2|23677.2|23679.7|23674.7|23682.7|23677.7|23677.7|23672.7|29
1645596070000|2022-02-23 06:01:10|23679.2|23674.2|23679.2|23674.2|23680.2|23675.2|23675.2|23670.2|44
1645596080000|2022-02-23 06:01:20|23680.2|23675.2|23677.7|23672.7|23680.2|23675.2|23673.2|23668.2|26
1645596090000|2022-02-23 06:01:30|23677.2|23672.2|23679.7|23674.7|23680.7|23675.7|23676.2|23671.2|17
1645596100000|2022-02-23 06:01:40|23680.2|23675.2|23682.2|23677.2|23683.2|23678.2|23680.2|23675.2|18
1645596110000|2022-02-23 06:01:50|23680.7|23675.7|23680.2|23675.2|23681.7|23676.7|23679.2|23674.2|35
1645596120000|2022-02-23 06:02:00|23680.7|23675.7|23682.7|23677.7|23683.2|23678.2|23680.2|23675.2|34
1645596130000|2022-02-23 06:02:10|23682.2|23677.2|23678.2|23673.2|23682.2|23677.2|23676.7|23671.7|19
1645596140000|2022-02-23 06:02:20|23677.7|23672.7|23681.2|23676.2|23681.2|23676.2|23677.7|23672.7|82
1645596150000|2022-02-23 06:02:30|23680.7|23675.7|23681.7|23676.7|23683.2|23678.2|23679.7|23674.7|35
1645596160000|2022-02-23 06:02:40|23681.2|23676.2|23685.7|23680.7|23685.7|23680.7|23681.2|23676.2|15
1645596170000|2022-02-23 06:02:50|23685.2|23680.2|23683.7|23678.7|23686.2|23681.2|23683.7|23678.7|51
1645596180000|2022-02-23 06:03:00|23683.2|23678.2|23684.7|23679.7|23686.2|23681.2|23682.7|23677.7|23
1645596190000|2022-02-23 06:03:10|23684.2|23679.2|23680.2|23675.2|23686.2|23681.2|23680.2|23675.2|37
1645596200000|2022-02-23 06:03:20|23680.7|23675.7|23680.7|23675.7|23683.2|23678.2|23680.7|23675.7|37
1645596210000|2022-02-23 06:03:30|23679.2|23674.2|23680.7|23675.7|23682.7|23677.7|23679.2|23674.2|13
1645596220000|2022-02-23 06:03:40|23680.2|23675.2|23680.2|23675.2|23681.2|23676.2|23679.2|23674.2|15
1645596230000|2022-02-23 06:03:50|23679.2|23674.2|23680.7|23675.7|23682.2|23677.2|23679.2|23674.2|17
1645596240000|2022-02-23 06:04:00|23681.2|23676.2|23684.7|23679.7|23684.7|23679.7|23680.2|23675.2|19
1645596250000|2022-02-23 06:04:10|23684.2|23679.2|23683.7|23678.7|23684.2|23679.2|23680.7|23675.7|29
1645596260000|2022-02-23 06:04:20|23684.2|23679.2|23685.7|23680.7|23687.7|23682.7|23683.2|23678.2|29
1645596270000|2022-02-23 06:04:30|23686.2|23681.2|23689.7|23684.7|23689.7|23684.7|23685.7|23680.7|48
1645596280000|2022-02-23 06:04:40|23690.2|23685.2|23688.2|23683.2|23690.2|23685.2|23688.2|23683.2|41
1645596290000|2022-02-23 06:04:50|23687.7|23682.7|23683.2|23678.2|23688.2|23683.2|23681.2|23676.2|37
1645596300000|2022-02-23 06:05:00|23682.7|23677.7|23684.7|23679.7|23685.2|23680.2|23682.2|23677.2|17
1645596310000|2022-02-23 06:05:10|23684.2|23679.2|23679.2|23674.2|23684.7|23679.7|23677.2|23672.2|28
1645596320000|2022-02-23 06:05:20|23678.7|23673.7|23679.7|23674.7|23680.2|23675.2|23678.7|23673.7|39
1645596330000|2022-02-23 06:05:30|23680.2|23675.2|23675.7|23670.7|23680.2|23675.2|23675.2|23670.2|30
1645596340000|2022-02-23 06:05:40|23676.2|23671.2|23678.2|23673.2|23678.2|23673.2|23675.7|23670.7|36
1645596350000|2022-02-23 06:05:50|23678.7|23673.7|23681.2|23676.2|23682.7|23677.7|23678.7|23673.7|14
1645596360000|2022-02-23 06:06:00|23681.7|23676.7|23681.7|23676.7|23683.2|23678.2|23681.2|23676.2|23
1645596370000|2022-02-23 06:06:10|23680.7|23675.7|23682.2|23677.2|23682.7|23677.7|23680.2|23675.2|7
1645596380000|2022-02-23 06:06:20|23681.7|23676.7|23684.7|23679.7|23684.7|23679.7|23680.2|23675.2|36
1645596390000|2022-02-23 06:06:30|23685.7|23680.7|23690.2|23685.2|23690.2|23685.2|23685.2|23680.2|26
1645596400000|2022-02-23 06:06:40|23689.7|23684.7|23693.7|23688.7|23693.7|23688.7|23689.2|23684.2|48
1645596410000|2022-02-23 06:06:50|23691.2|23686.2|23691.7|23686.7|23693.2|23688.2|23690.7|23685.7|52
1645596420000|2022-02-23 06:07:00|23692.2|23687.2|23696.7|23691.7|23696.7|23691.7|23692.2|23687.2|117
1645596430000|2022-02-23 06:07:10|23696.2|23691.2|23697.7|23692.7|23698.7|23693.7|23696.2|23691.2|45
1645596440000|2022-02-23 06:07:20|23698.2|23693.2|23697.2|23692.2|23698.2|23693.2|23695.7|23690.7|17
1645596450000|2022-02-23 06:07:30|23696.7|23691.7|23700.2|23695.2|23700.2|23695.2|23695.7|23690.7|54
1645596460000|2022-02-23 06:07:40|23699.7|23694.7|23698.2|23693.2|23701.2|23696.2|23698.2|23693.2|237
1645596470000|2022-02-23 06:07:50|23697.7|23692.7|23694.7|23689.7|23698.2|23693.2|23694.7|23689.7|37
1645596480000|2022-02-23 06:08:00|23694.2|23689.2|23698.2|23693.2|23700.2|23695.2|23692.2|23687.2|21
1645596490000|2022-02-23 06:08:10|23697.7|23692.7|23698.7|23693.7|23698.7|23693.7|23697.7|23692.7|12
1645596500000|2022-02-23 06:08:20|23699.2|23694.2|23700.2|23695.2|23701.2|23696.2|23698.7|23693.7|39
1645596510000|2022-02-23 06:08:30|23699.7|23694.7|23700.7|23695.7|23701.2|23696.2|23698.7|23693.7|10
1645596520000|2022-02-23 06:08:40|23701.2|23696.2|23697.2|23692.2|23701.2|23696.2|23696.2|23691.2|15
1645596530000|2022-02-23 06:08:50|23697.7|23692.7|23698.7|23693.7|23699.7|23694.7|23696.2|23691.2|18
1645596540000|2022-02-23 06:09:00|23697.2|23692.2|23698.2|23693.2|23698.7|23693.7|23696.7|23691.7|10
1645596550000|2022-02-23 06:09:10|23697.7|23692.7|23694.7|23689.7|23697.7|23692.7|23694.2|23689.2|21
1645596560000|2022-02-23 06:09:20|23694.2|23689.2|23690.7|23685.7|23694.2|23689.2|23688.7|23683.7|18
1645596570000|2022-02-23 06:09:30|23691.2|23686.2|23695.2|23690.2|23696.2|23691.2|23690.7|23685.7|17
1645596580000|2022-02-23 06:09:40|23695.7|23690.7|23693.2|23688.2|23696.7|23691.7|23692.7|23687.7|13
1645596590000|2022-02-23 06:09:50|23693.7|23688.7|23692.2|23687.2|23694.7|23689.7|23692.2|23687.2|7
1645596600000|2022-02-23 06:10:00|23692.7|23687.7|23695.7|23690.7|23695.7|23690.7|23692.2|23687.2|23
1645596610000|2022-02-23 06:10:10|23696.2|23691.2|23698.2|23693.2|23699.2|23694.2|23696.2|23691.2|15
1645596620000|2022-02-23 06:10:20|23698.7|23693.7|23695.7|23690.7|23699.2|23694.2|23695.2|23690.2|16
1645596630000|2022-02-23 06:10:30|23696.2|23691.2|23700.2|23695.2|23700.2|23695.2|23696.2|23691.2|37
1645596640000|2022-02-23 06:10:40|23699.7|23694.7|23700.2|23695.2|23700.2|23695.2|23698.7|23693.7|17
1645596650000|2022-02-23 06:10:50|23699.7|23694.7|23700.2|23695.2|23702.2|23697.2|23699.2|23694.2|43
1645596660000|2022-02-23 06:11:00|23699.2|23694.2|23696.2|23691.2|23699.2|23694.2|23696.2|23691.2|22
1645596670000|2022-02-23 06:11:10|23698.2|23693.2|23698.7|23693.7|23700.2|23695.2|23697.7|23692.7|41
1645596680000|2022-02-23 06:11:20|23700.2|23695.2|23695.7|23690.7|23701.2|23696.2|23695.7|23690.7|21
1645596690000|2022-02-23 06:11:30|23695.2|23690.2|23700.2|23695.2|23700.2|23695.2|23694.2|23689.2|15
1645596700000|2022-02-23 06:11:40|23698.7|23693.7|23698.7|23693.7|23700.2|23695.2|23698.2|23693.2|9
1645596710000|2022-02-23 06:11:50|23698.2|23693.2|23693.2|23688.2|23698.2|23693.2|23692.2|23687.2|21
1645596720000|2022-02-23 06:12:00|23692.2|23687.2|23693.2|23688.2|23694.7|23689.7|23692.2|23687.2|19
1645596730000|2022-02-23 06:12:10|23694.2|23689.2|23690.7|23685.7|23695.7|23690.7|23690.2|23685.2|27
1645596740000|2022-02-23 06:12:20|23691.2|23686.2|23692.2|23687.2|23692.7|23687.7|23690.2|23685.2|25
1645596750000|2022-02-23 06:12:30|23692.7|23687.7|23691.7|23686.7|23692.7|23687.7|23690.7|23685.7|8
1645596760000|2022-02-23 06:12:40|23691.2|23686.2|23692.7|23687.7|23693.2|23688.2|23690.7|23685.7|4
1645596770000|2022-02-23 06:12:50|23692.2|23687.2|23688.2|23683.2|23692.2|23687.2|23688.2|23683.2|20
1645596780000|2022-02-23 06:13:00|23687.2|23682.2|23682.7|23677.7|23687.2|23682.2|23682.2|23677.2|47
1645596790000|2022-02-23 06:13:10|23682.2|23677.2|23674.7|23669.7|23682.7|23677.7|23674.7|23669.7|51
1645596800000|2022-02-23 06:13:20|23675.2|23670.2|23681.7|23676.7|23683.7|23678.7|23675.2|23670.2|112
1645596810000|2022-02-23 06:13:30|23682.7|23677.7|23682.7|23677.7|23685.7|23680.7|23680.7|23675.7|31
1645596820000|2022-02-23 06:13:40|23683.7|23678.7|23676.7|23671.7|23685.2|23680.2|23676.2|23671.2|34
1645596830000|2022-02-23 06:13:50|23677.2|23672.2|23679.2|23674.2|23679.7|23674.7|23676.7|23671.7|28
1645596840000|2022-02-23 06:14:00|23678.7|23673.7|23676.7|23671.7|23679.2|23674.2|23676.7|23671.7|22
1645596850000|2022-02-23 06:14:10|23676.2|23671.2|23681.2|23676.2|23681.7|23676.7|23676.2|23671.2|64
1645596860000|2022-02-23 06:14:20|23681.7|23676.7|23688.2|23683.2|23689.2|23684.2|23681.2|23676.2|42
1645596870000|2022-02-23 06:14:30|23687.7|23682.7|23682.7|23677.7|23688.2|23683.2|23682.7|23677.7|26
1645596880000|2022-02-23 06:14:40|23683.2|23678.2|23689.2|23684.2|23689.2|23684.2|23682.7|23677.7|13
1645596890000|2022-02-23 06:14:50|23688.7|23683.7|23687.7|23682.7|23689.7|23684.7|23687.7|23682.7|10
1645596900000|2022-02-23 06:15:00|23688.7|23683.7|23688.2|23683.2|23688.7|23683.7|23685.7|23680.7|22
1645596910000|2022-02-23 06:15:10|23688.7|23683.7|23690.7|23685.7|23690.7|23685.7|23685.7|23680.7|19
1645596920000|2022-02-23 06:15:20|23690.2|23685.2|23691.2|23686.2|23694.2|23689.2|23690.2|23685.2|15
1645596930000|2022-02-23 06:15:30|23690.7|23685.7|23688.2|23683.2|23691.7|23686.7|23686.7|23681.7|36
1645596940000|2022-02-23 06:15:40|23688.7|23683.7|23688.2|23683.2|23690.7|23685.7|23688.2|23683.2|20
1645596950000|2022-02-23 06:15:50|23688.7|23683.7|23692.7|23687.7|23692.7|23687.7|23686.7|23681.7|10
1645596960000|2022-02-23 06:16:00|23692.2|23687.2|23693.7|23688.7|23693.7|23688.7|23691.7|23686.7|10
1645596970000|2022-02-23 06:16:10|23693.2|23688.2|23690.7|23685.7|23693.7|23688.7|23690.7|23685.7|46
1645596980000|2022-02-23 06:16:20|23690.2|23685.2|23691.7|23686.7|23691.7|23686.7|23689.7|23684.7|15
1645596990000|2022-02-23 06:16:30|23692.2|23687.2|23691.2|23686.2|23693.7|23688.7|23690.7|23685.7|19
1645597000000|2022-02-23 06:16:40|23690.7|23685.7|23690.2|23685.2|23692.2|23687.2|23690.2|23685.2|12
1645597010000|2022-02-23 06:16:50|23689.2|23684.2|23692.2|23687.2|23692.2|23687.2|23689.2|23684.2|11
1645597020000|2022-02-23 06:17:00|23693.2|23688.2|23690.7|23685.7|23693.7|23688.7|23690.2|23685.2|37
1645597030000|2022-02-23 06:17:10|23688.7|23683.7|23690.2|23685.2|23690.7|23685.7|23688.7|23683.7|22
1645597040000|2022-02-23 06:17:20|23690.7|23685.7|23691.7|23686.7|23691.7|23686.7|23688.2|23683.2|25
1645597050000|2022-02-23 06:17:30|23692.2|23687.2|23685.7|23680.7|23693.2|23688.2|23685.7|23680.7|14
1645597060000|2022-02-23 06:17:40|23685.2|23680.2|23679.7|23674.7|23685.2|23680.2|23679.2|23674.2|39
1645597070000|2022-02-23 06:17:50|23682.7|23677.7|23684.7|23679.7|23684.7|23679.7|23682.2|23677.2|23
1645597080000|2022-02-23 06:18:00|23685.2|23680.2|23682.2|23677.2|23685.2|23680.2|23681.7|23676.7|9
1645597090000|2022-02-23 06:18:10|23682.7|23677.7|23685.7|23680.7|23687.7|23682.7|23682.2|23677.2|11
1645597100000|2022-02-23 06:18:20|23686.2|23681.2|23686.7|23681.7|23688.2|23683.2|23685.7|23680.7|6
1645597110000|2022-02-23 06:18:30|23687.2|23682.2|23684.7|23679.7|23688.2|23683.2|23684.2|23679.2|18
1645597120000|2022-02-23 06:18:40|23684.2|23679.2|23683.7|23678.7|23685.2|23680.2|23681.7|23676.7|12
1645597130000|2022-02-23 06:18:50|23683.2|23678.2|23682.7|23677.7|23685.2|23680.2|23682.2|23677.2|15
1645597140000|2022-02-23 06:19:00|23682.2|23677.2|23681.7|23676.7|23685.2|23680.2|23681.7|23676.7|33
1645597150000|2022-02-23 06:19:10|23682.2|23677.2|23682.2|23677.2|23687.2|23682.2|23682.2|23677.2|17
1645597160000|2022-02-23 06:19:20|23682.7|23677.7|23683.7|23678.7|23685.2|23680.2|23681.7|23676.7|41
1645597170000|2022-02-23 06:19:30|23684.2|23679.2|23690.7|23685.7|23690.7|23685.7|23683.7|23678.7|87
1645597180000|2022-02-23 06:19:40|23691.2|23686.2|23690.2|23685.2|23693.7|23688.7|23690.2|23685.2|15
1645597190000|2022-02-23 06:19:50|23689.2|23684.2|23687.2|23682.2|23690.7|23685.7|23687.2|23682.2|13
1645597200000|2022-02-23 06:20:00|23687.7|23682.7|23688.2|23683.2|23689.2|23684.2|23686.2|23681.2|34
1645597210000|2022-02-23 06:20:10|23688.7|23683.7|23687.2|23682.2|23690.7|23685.7|23687.2|23682.2|20
1645597220000|2022-02-23 06:20:20|23686.7|23681.7|23688.2|23683.2|23690.2|23685.2|23686.7|23681.7|17
1645597230000|2022-02-23 06:20:30|23688.7|23683.7|23684.7|23679.7|23688.7|23683.7|23684.7|23679.7|9
1645597240000|2022-02-23 06:20:40|23685.2|23680.2|23687.2|23682.2|23687.2|23682.2|23683.7|23678.7|15
1645597250000|2022-02-23 06:20:50|23686.7|23681.7|23686.2|23681.2|23687.7|23682.7|23685.7|23680.7|7
1645597260000|2022-02-23 06:21:00|23685.7|23680.7|23684.7|23679.7|23685.7|23680.7|23680.7|23675.7|19
1645597270000|2022-02-23 06:21:10|23684.2|23679.2|23681.2|23676.2|23684.2|23679.2|23679.7|23674.7|39
1645597280000|2022-02-23 06:21:20|23680.7|23675.7|23677.7|23672.7|23681.2|23676.2|23676.7|23671.7|37
1645597290000|2022-02-23 06:21:30|23678.2|23673.2|23680.7|23675.7|23681.2|23676.2|23678.2|23673.2|14
1645597300000|2022-02-23 06:21:40|23680.2|23675.2|23682.7|23677.7|23683.2|23678.2|23680.2|23675.2|8
1645597310000|2022-02-23 06:21:50|23683.2|23678.2|23682.7|23677.7|23683.7|23678.7|23679.2|23674.2|55
1645597320000|2022-02-23 06:22:00|23683.2|23678.2|23684.7|23679.7|23687.2|23682.2|23683.2|23678.2|35
1645597330000|2022-02-23 06:22:10|23685.2|23680.2|23682.7|23677.7|23687.2|23682.2|23682.2|23677.2|568
1645597340000|2022-02-23 06:22:20|23681.7|23676.7|23674.2|23669.2|23682.2|23677.2|23674.2|23669.2|62
1645597350000|2022-02-23 06:22:30|23674.7|23669.7|23674.2|23669.2|23675.7|23670.7|23674.2|23669.2|12
1645597360000|2022-02-23 06:22:40|23674.7|23669.7|23674.7|23669.7|23676.7|23671.7|23674.2|23669.2|7
1645597370000|2022-02-23 06:22:50|23674.2|23669.2|23671.2|23666.2|23675.2|23670.2|23671.2|23666.2|40
1645597380000|2022-02-23 06:23:00|23671.7|23666.7|23671.7|23666.7|23672.2|23667.2|23670.2|23665.2|22
1645597390000|2022-02-23 06:23:10|23672.2|23667.2|23667.7|23662.7|23672.2|23667.2|23667.2|23662.2|37
1645597400000|2022-02-23 06:23:20|23667.2|23662.2|23667.2|23662.2|23668.2|23663.2|23666.2|23661.2|12
1645597410000|2022-02-23 06:23:30|23667.7|23662.7|23667.2|23662.2|23668.2|23663.2|23663.2|23658.2|138
1645597420000|2022-02-23 06:23:40|23668.7|23663.7|23669.7|23664.7|23672.2|23667.2|23668.2|23663.2|49
1645597430000|2022-02-23 06:23:50|23669.2|23664.2|23669.2|23664.2|23669.2|23664.2|23667.2|23662.2|7
1645597440000|2022-02-23 06:24:00|23668.7|23663.7|23672.7|23667.7|23672.7|23667.7|23668.7|23663.7|13
1645597450000|2022-02-23 06:24:10|23672.2|23667.2|23672.2|23667.2|23673.2|23668.2|23669.2|23664.2|19
1645597460000|2022-02-23 06:24:20|23671.7|23666.7|23670.7|23665.7|23673.2|23668.2|23670.7|23665.7|10
1645597470000|2022-02-23 06:24:30|23671.2|23666.2|23671.7|23666.7|23673.7|23668.7|23670.7|23665.7|9
1645597480000|2022-02-23 06:24:40|23671.2|23666.2|23672.7|23667.7|23673.7|23668.7|23670.7|23665.7|18
1645597490000|2022-02-23 06:24:50|23672.2|23667.2|23672.7|23667.7|23673.2|23668.2|23670.7|23665.7|28
1645597500000|2022-02-23 06:25:00|23673.2|23668.2|23671.2|23666.2|23673.7|23668.7|23670.7|23665.7|11
1645597510000|2022-02-23 06:25:10|23670.7|23665.7|23672.7|23667.7|23673.2|23668.2|23669.7|23664.7|17
1645597520000|2022-02-23 06:25:20|23673.2|23668.2|23671.2|23666.2|23673.2|23668.2|23671.2|23666.2|7
1645597530000|2022-02-23 06:25:30|23670.7|23665.7|23670.7|23665.7|23672.2|23667.2|23669.7|23664.7|17
1645597540000|2022-02-23 06:25:40|23670.2|23665.2|23672.7|23667.7|23673.2|23668.2|23669.2|23664.2|26
1645597550000|2022-02-23 06:25:50|23673.2|23668.2|23673.7|23668.7|23674.2|23669.2|23672.7|23667.7|28
1645597560000|2022-02-23 06:26:00|23674.2|23669.2|23670.7|23665.7|23674.2|23669.2|23669.7|23664.7|23
1645597570000|2022-02-23 06:26:10|23671.2|23666.2|23673.7|23668.7|23673.7|23668.7|23671.2|23666.2|9
1645597580000|2022-02-23 06:26:20|23674.2|23669.2|23673.2|23668.2|23675.2|23670.2|23672.7|23667.7|12
1645597590000|2022-02-23 06:26:30|23672.7|23667.7|23673.2|23668.2|23673.7|23668.7|23670.7|23665.7|8
1645597600000|2022-02-23 06:26:40|23671.7|23666.7|23676.2|23671.2|23676.2|23671.2|23671.2|23666.2|14
1645597610000|2022-02-23 06:26:50|23675.7|23670.7|23674.2|23669.2|23676.2|23671.2|23673.2|23668.2|28
1645597620000|2022-02-23 06:27:00|23674.7|23669.7|23674.7|23669.7|23676.2|23671.2|23673.7|23668.7|12
1645597630000|2022-02-23 06:27:10|23674.2|23669.2|23674.7|23669.7|23676.2|23671.2|23673.7|23668.7|17
1645597640000|2022-02-23 06:27:20|23674.2|23669.2|23668.2|23663.2|23674.2|23669.2|23667.2|23662.2|14
1645597650000|2022-02-23 06:27:30|23667.7|23662.7|23669.7|23664.7|23670.7|23665.7|23667.7|23662.7|18
1645597660000|2022-02-23 06:27:40|23669.2|23664.2|23669.2|23664.2|23669.2|23664.2|23667.2|23662.2|36
1645597670000|2022-02-23 06:27:50|23667.7|23662.7|23667.2|23662.2|23669.7|23664.7|23667.2|23662.2|14
1645597680000|2022-02-23 06:28:00|23665.7|23660.7|23668.7|23663.7|23669.2|23664.2|23665.7|23660.7|19
1645597690000|2022-02-23 06:28:10|23669.7|23664.7|23674.7|23669.7|23674.7|23669.7|23669.7|23664.7|34
1645597700000|2022-02-23 06:28:20|23674.2|23669.2|23670.7|23665.7|23675.2|23670.2|23670.7|23665.7|19
1645597710000|2022-02-23 06:28:30|23671.2|23666.2|23671.2|23666.2|23671.2|23666.2|23670.2|23665.2|17
1645597720000|2022-02-23 06:28:40|23671.7|23666.7|23670.7|23665.7|23671.7|23666.7|23670.2|23665.2|25
1645597730000|2022-02-23 06:28:50|23671.2|23666.2|23672.7|23667.7|23674.7|23669.7|23671.2|23666.2|18
1645597740000|2022-02-23 06:29:00|23673.2|23668.2|23669.7|23664.7|23673.2|23668.2|23668.7|23663.7|16
1645597750000|2022-02-23 06:29:10|23669.2|23664.2|23670.7|23665.7|23671.2|23666.2|23669.2|23664.2|8
1645597760000|2022-02-23 06:29:20|23671.2|23666.2|23670.7|23665.7|23671.2|23666.2|23670.2|23665.2|26
1645597770000|2022-02-23 06:29:30|23671.2|23666.2|23678.2|23673.2|23678.7|23673.7|23671.2|23666.2|52
1645597780000|2022-02-23 06:29:40|23678.7|23673.7|23680.2|23675.2|23683.2|23678.2|23677.2|23672.2|43
1645597790000|2022-02-23 06:29:50|23680.7|23675.7|23679.2|23674.2|23680.7|23675.7|23678.7|23673.7|19
1645597800000|2022-02-23 06:30:00|23680.2|23675.2|23680.2|23675.2|23681.2|23676.2|23677.7|23672.7|57
1645597810000|2022-02-23 06:30:10|23679.7|23674.7|23679.2|23674.2|23679.7|23674.7|23677.2|23672.2|9
1645597820000|2022-02-23 06:30:20|23678.7|23673.7|23679.7|23674.7|23681.7|23676.7|23678.7|23673.7|16
1645597830000|2022-02-23 06:30:30|23680.2|23675.2|23680.7|23675.7|23683.2|23678.2|23678.7|23673.7|35
1645597840000|2022-02-23 06:30:40|23681.2|23676.2|23679.2|23674.2|23682.2|23677.2|23678.7|23673.7|4
1645597850000|2022-02-23 06:30:50|23679.7|23674.7|23679.2|23674.2|23680.2|23675.2|23679.2|23674.2|14
1645597860000|2022-02-23 06:31:00|23678.2|23673.2|23676.2|23671.2|23678.7|23673.7|23675.7|23670.7|18
1645597870000|2022-02-23 06:31:10|23676.7|23671.7|23676.7|23671.7|23677.2|23672.2|23675.2|23670.2|17
1645597880000|2022-02-23 06:31:20|23677.2|23672.2|23673.7|23668.7|23677.2|23672.2|23673.7|23668.7|11
1645597890000|2022-02-23 06:31:30|23674.2|23669.2|23675.7|23670.7|23675.7|23670.7|23674.2|23669.2|70
1645597900000|2022-02-23 06:31:40|23675.2|23670.2|23672.7|23667.7|23675.2|23670.2|23672.7|23667.7|9
1645597910000|2022-02-23 06:31:50|23672.2|23667.2|23664.7|23659.7|23672.7|23667.7|23664.7|23659.7|27
1645597920000|2022-02-23 06:32:00|23665.2|23660.2|23664.2|23659.2|23666.7|23661.7|23663.7|23658.7|44
1645597930000|2022-02-23 06:32:10|23663.7|23658.7|23663.7|23658.7|23664.7|23659.7|23662.2|23657.2|40
1645597940000|2022-02-23 06:32:20|23664.2|23659.2|23665.7|23660.7|23667.7|23662.7|23664.2|23659.2|20
1645597950000|2022-02-23 06:32:30|23666.2|23661.2|23665.2|23660.2|23666.2|23661.2|23664.2|23659.2|6
1645597960000|2022-02-23 06:32:40|23665.7|23660.7|23666.7|23661.7|23666.7|23661.7|23665.7|23660.7|6
1645597970000|2022-02-23 06:32:50|23667.2|23662.2|23667.2|23662.2|23668.2|23663.2|23666.7|23661.7|22
1645597980000|2022-02-23 06:33:00|23667.7|23662.7|23670.2|23665.2|23670.2|23665.2|23667.2|23662.2|24
1645597990000|2022-02-23 06:33:10|23670.7|23665.7|23667.2|23662.2|23670.7|23665.7|23667.2|23662.2|17
1645598000000|2022-02-23 06:33:20|23667.7|23662.7|23669.7|23664.7|23669.7|23664.7|23667.2|23662.2|11
1645598010000|2022-02-23 06:33:30|23669.2|23664.2|23666.7|23661.7|23669.2|23664.2|23666.2|23661.2|41
1645598020000|2022-02-23 06:33:40|23665.2|23660.2|23665.2|23660.2|23666.2|23661.2|23665.2|23660.2|13
1645598030000|2022-02-23 06:33:50|23665.7|23660.7|23667.2|23662.2|23668.2|23663.2|23665.7|23660.7|15
1645598040000|2022-02-23 06:34:00|23667.7|23662.7|23666.7|23661.7|23668.7|23663.7|23665.7|23660.7|3
1645598050000|2022-02-23 06:34:10|23667.2|23662.2|23665.2|23660.2|23667.2|23662.2|23665.2|23660.2|11
1645598060000|2022-02-23 06:34:20|23666.2|23661.2|23670.7|23665.7|23670.7|23665.7|23665.2|23660.2|28
1645598070000|2022-02-23 06:34:30|23671.2|23666.2|23670.7|23665.7|23671.2|23666.2|23670.2|23665.2|36
1645598080000|2022-02-23 06:34:40|23670.2|23665.2|23671.2|23666.2|23671.7|23666.7|23670.2|23665.2|17
1645598090000|2022-02-23 06:34:50|23671.7|23666.7|23670.2|23665.2|23673.7|23668.7|23669.7|23664.7|38
1645598100000|2022-02-23 06:35:00|23669.7|23664.7|23670.2|23665.2|23670.2|23665.2|23669.2|23664.2|4
1645598110000|2022-02-23 06:35:10|23673.2|23668.2|23672.7|23667.7|23673.2|23668.2|23672.2|23667.2|12
1645598120000|2022-02-23 06:35:20|23673.2|23668.2|23678.7|23673.7|23678.7|23673.7|23673.2|23668.2|38
1645598130000|2022-02-23 06:35:30|23679.2|23674.2|23680.2|23675.2|23681.2|23676.2|23677.7|23672.7|40
1645598140000|2022-02-23 06:35:40|23679.7|23674.7|23680.2|23675.2|23681.2|23676.2|23679.2|23674.2|24
1645598150000|2022-02-23 06:35:50|23679.7|23674.7|23680.2|23675.2|23680.7|23675.7|23679.2|23674.2|21
1645598160000|2022-02-23 06:36:00|23680.7|23675.7|23676.2|23671.2|23680.7|23675.7|23676.2|23671.2|33
1645598170000|2022-02-23 06:36:10|23675.7|23670.7|23675.7|23670.7|23676.7|23671.7|23674.7|23669.7|12
1645598180000|2022-02-23 06:36:20|23675.2|23670.2|23679.7|23674.7|23679.7|23674.7|23675.2|23670.2|37
1645598190000|2022-02-23 06:36:30|23679.2|23674.2|23678.2|23673.2|23680.2|23675.2|23678.2|23673.2|15
1645598200000|2022-02-23 06:36:40|23678.7|23673.7|23681.7|23676.7|23682.2|23677.2|23678.7|23673.7|27
1645598210000|2022-02-23 06:36:50|23681.2|23676.2|23681.2|23676.2|23682.2|23677.2|23681.2|23676.2|15
1645598220000|2022-02-23 06:37:00|23681.7|23676.7|23688.2|23683.2|23689.7|23684.7|23681.7|23676.7|53
1645598230000|2022-02-23 06:37:10|23687.7|23682.7|23685.7|23680.7|23688.2|23683.2|23684.7|23679.7|31
1645598240000|2022-02-23 06:37:20|23685.2|23680.2|23684.2|23679.2|23686.2|23681.2|23684.2|23679.2|40
1645598250000|2022-02-23 06:37:30|23683.7|23678.7|23684.7|23679.7|23685.2|23680.2|23683.2|23678.2|21
1645598260000|2022-02-23 06:37:40|23684.2|23679.2|23682.7|23677.7|23684.7|23679.7|23682.7|23677.7|16
1645598270000|2022-02-23 06:37:50|23683.7|23678.7|23680.2|23675.2|23683.7|23678.7|23678.7|23673.7|39
1645598280000|2022-02-23 06:38:00|23679.7|23674.7|23682.2|23677.2|23682.2|23677.2|23679.2|23674.2|25
1645598290000|2022-02-23 06:38:10|23682.7|23677.7|23685.7|23680.7|23687.2|23682.2|23682.7|23677.7|101
1645598300000|2022-02-23 06:38:20|23685.2|23680.2|23684.7|23679.7|23685.7|23680.7|23684.7|23679.7|4
1645598310000|2022-02-23 06:38:30|23683.2|23678.2|23684.7|23679.7|23685.7|23680.7|23682.2|23677.2|27
1645598320000|2022-02-23 06:38:40|23685.2|23680.2|23685.2|23680.2|23685.7|23680.7|23682.7|23677.7|13
1645598330000|2022-02-23 06:38:50|23685.7|23680.7|23685.7|23680.7|23686.2|23681.2|23684.7|23679.7|3
1645598340000|2022-02-23 06:39:00|23686.2|23681.2|23686.2|23681.2|23688.7|23683.7|23685.7|23680.7|46
1645598350000|2022-02-23 06:39:10|23686.7|23681.7|23686.7|23681.7|23688.2|23683.2|23686.7|23681.7|46
1645598360000|2022-02-23 06:39:20|23686.2|23681.2|23695.7|23690.7|23696.2|23691.2|23686.2|23681.2|75
1645598370000|2022-02-23 06:39:30|23697.2|23692.2|23699.2|23694.2|23699.2|23694.2|23697.2|23692.2|67
1645598380000|2022-02-23 06:39:40|23698.7|23693.7|23694.7|23689.7|23698.7|23693.7|23693.7|23688.7|306
1645598390000|2022-02-23 06:39:50|23695.2|23690.2|23694.7|23689.7|23695.7|23690.7|23693.2|23688.2|22
1645598400000|2022-02-23 06:40:00|23695.2|23690.2|23695.7|23690.7|23696.2|23691.2|23694.7|23689.7|19
1645598410000|2022-02-23 06:40:10|23696.7|23691.7|23693.7|23688.7|23696.7|23691.7|23693.2|23688.2|17
1645598420000|2022-02-23 06:40:20|23693.2|23688.2|23694.7|23689.7|23695.2|23690.2|23691.7|23686.7|22
1645598430000|2022-02-23 06:40:30|23694.2|23689.2|23691.2|23686.2|23694.7|23689.7|23691.2|23686.2|12
1645598440000|2022-02-23 06:40:40|23691.7|23686.7|23694.2|23689.2|23694.2|23689.2|23691.2|23686.2|6
1645598450000|2022-02-23 06:40:50|23693.2|23688.2|23693.7|23688.7|23694.2|23689.2|23693.2|23688.2|9
1645598460000|2022-02-23 06:41:00|23694.7|23689.7|23694.7|23689.7|23695.7|23690.7|23693.7|23688.7|112
1645598470000|2022-02-23 06:41:10|23695.2|23690.2|23694.7|23689.7|23695.2|23690.2|23693.7|23688.7|12
1645598480000|2022-02-23 06:41:20|23694.2|23689.2|23683.2|23678.2|23694.7|23689.7|23683.2|23678.2|138
1645598490000|2022-02-23 06:41:30|23682.7|23677.7|23688.7|23683.7|23688.7|23683.7|23682.2|23677.2|670
1645598500000|2022-02-23 06:41:40|23689.2|23684.2|23695.2|23690.2|23695.2|23690.2|23689.2|23684.2|26
1645598510000|2022-02-23 06:41:50|23694.7|23689.7|23697.2|23692.2|23697.2|23692.2|23694.2|23689.2|41
1645598520000|2022-02-23 06:42:00|23698.2|23693.2|23699.7|23694.7|23699.7|23694.7|23697.2|23692.2|43
1645598530000|2022-02-23 06:42:10|23699.2|23694.2|23700.2|23695.2|23700.2|23695.2|23699.2|23694.2|17
1645598540000|2022-02-23 06:42:20|23698.7|23693.7|23698.2|23693.2|23698.7|23693.7|23697.2|23692.2|13
1645598550000|2022-02-23 06:42:30|23699.2|23694.2|23695.7|23690.7|23699.2|23694.2|23694.7|23689.7|13
1645598560000|2022-02-23 06:42:40|23695.2|23690.2|23694.7|23689.7|23695.7|23690.7|23694.2|23689.2|12
1645598570000|2022-02-23 06:42:50|23695.2|23690.2|23696.2|23691.2|23697.2|23692.2|23695.2|23690.2|17
1645598580000|2022-02-23 06:43:00|23695.7|23690.7|23692.7|23687.7|23695.7|23690.7|23692.2|23687.2|18
1645598590000|2022-02-23 06:43:10|23692.2|23687.2|23694.2|23689.2|23694.2|23689.2|23691.7|23686.7|32
1645598600000|2022-02-23 06:43:20|23693.7|23688.7|23690.2|23685.2|23694.2|23689.2|23690.2|23685.2|10
1645598610000|2022-02-23 06:43:30|23690.7|23685.7|23688.7|23683.7|23691.2|23686.2|23688.2|23683.2|10
1645598620000|2022-02-23 06:43:40|23688.2|23683.2|23680.7|23675.7|23688.2|23683.2|23680.2|23675.2|59
1645598630000|2022-02-23 06:43:50|23679.2|23674.2|23680.2|23675.2|23681.2|23676.2|23678.2|23673.2|16
1645598640000|2022-02-23 06:44:00|23679.7|23674.7|23681.2|23676.2|23682.2|23677.2|23679.7|23674.7|22
1645598650000|2022-02-23 06:44:10|23680.7|23675.7|23679.7|23674.7|23681.2|23676.2|23678.7|23673.7|20
1645598660000|2022-02-23 06:44:20|23680.2|23675.2|23674.7|23669.7|23680.2|23675.2|23674.2|23669.2|26
1645598670000|2022-02-23 06:44:30|23674.2|23669.2|23675.7|23670.7|23676.2|23671.2|23673.2|23668.2|19
1645598680000|2022-02-23 06:44:40|23675.2|23670.2|23677.2|23672.2|23677.2|23672.2|23675.2|23670.2|10
1645598690000|2022-02-23 06:44:50|23677.7|23672.7|23678.2|23673.2|23680.7|23675.7|23677.7|23672.7|100
1645598700000|2022-02-23 06:45:00|23677.7|23672.7|23676.2|23671.2|23677.7|23672.7|23673.2|23668.2|30
1645598710000|2022-02-23 06:45:10|23675.7|23670.7|23686.2|23681.2|23686.2|23681.2|23675.7|23670.7|36
1645598720000|2022-02-23 06:45:20|23687.2|23682.2|23687.7|23682.7|23689.7|23684.7|23686.7|23681.7|32
1645598730000|2022-02-23 06:45:30|23687.2|23682.2|23687.2|23682.2|23688.2|23683.2|23686.2|23681.2|20
1645598740000|2022-02-23 06:45:40|23686.2|23681.2|23687.2|23682.2|23687.2|23682.2|23685.2|23680.2|23
1645598750000|2022-02-23 06:45:50|23686.7|23681.7|23687.2|23682.2|23687.2|23682.2|23685.2|23680.2|20
1645598760000|2022-02-23 06:46:00|23686.7|23681.7|23685.2|23680.2|23686.7|23681.7|23684.2|23679.2|10
1645598770000|2022-02-23 06:46:10|23685.7|23680.7|23685.7|23680.7|23686.7|23681.7|23684.7|23679.7|40
1645598780000|2022-02-23 06:46:20|23685.2|23680.2|23684.2|23679.2|23686.7|23681.7|23684.2|23679.2|16
1645598790000|2022-02-23 06:46:30|23684.7|23679.7|23686.7|23681.7|23687.2|23682.2|23682.7|23677.7|32
1645598800000|2022-02-23 06:46:40|23687.2|23682.2|23688.7|23683.7|23689.2|23684.2|23687.2|23682.2|21
1645598810000|2022-02-23 06:46:50|23689.2|23684.2|23685.7|23680.7|23689.2|23684.2|23685.7|23680.7|9
1645598820000|2022-02-23 06:47:00|23685.2|23680.2|23684.7|23679.7|23685.7|23680.7|23683.7|23678.7|13
1645598830000|2022-02-23 06:47:10|23685.2|23680.2|23687.7|23682.7|23688.7|23683.7|23684.2|23679.2|29
1645598840000|2022-02-23 06:47:20|23688.2|23683.2|23692.2|23687.2|23692.2|23687.2|23687.7|23682.7|16
1645598850000|2022-02-23 06:47:30|23691.7|23686.7|23695.2|23690.2|23695.2|23690.2|23691.2|23686.2|45
1645598860000|2022-02-23 06:47:40|23695.7|23690.7|23690.2|23685.2|23695.7|23690.7|23689.7|23684.7|35
1645598870000|2022-02-23 06:47:50|23690.7|23685.7|23693.2|23688.2|23693.2|23688.2|23689.7|23684.7|41
1645598880000|2022-02-23 06:48:00|23692.7|23687.7|23692.2|23687.2|23692.7|23687.7|23692.2|23687.2|12
1645598890000|2022-02-23 06:48:10|23690.7|23685.7|23692.2|23687.2|23692.2|23687.2|23689.2|23684.2|29
1645598900000|2022-02-23 06:48:20|23693.7|23688.7|23692.7|23687.7|23693.7|23688.7|23691.7|23686.7|21
1645598910000|2022-02-23 06:48:30|23694.2|23689.2|23694.2|23689.2|23695.2|23690.2|23692.2|23687.2|23
1645598920000|2022-02-23 06:48:40|23693.7|23688.7|23693.7|23688.7|23695.2|23690.2|23692.7|23687.7|10
1645598930000|2022-02-23 06:48:50|23694.2|23689.2|23695.7|23690.7|23696.7|23691.7|23694.2|23689.2|12
1645598940000|2022-02-23 06:49:00|23696.2|23691.2|23695.7|23690.7|23696.7|23691.7|23693.7|23688.7|38
1645598950000|2022-02-23 06:49:10|23696.2|23691.2|23699.7|23694.7|23699.7|23694.7|23695.7|23690.7|39
1645598960000|2022-02-23 06:49:20|23700.2|23695.2|23703.7|23698.7|23705.2|23700.2|23700.2|23695.2|108
1645598970000|2022-02-23 06:49:30|23704.7|23699.7|23702.7|23697.7|23704.7|23699.7|23700.7|23695.7|16
1645598980000|2022-02-23 06:49:40|23701.7|23696.7|23706.2|23701.2|23707.2|23702.2|23701.7|23696.7|31
1645598990000|2022-02-23 06:49:50|23706.7|23701.7|23709.2|23704.2|23709.2|23704.2|23706.2|23701.2|23
1645599000000|2022-02-23 06:50:00|23710.2|23705.2|23710.2|23705.2|23711.2|23706.2|23705.2|23700.2|85
1645599010000|2022-02-23 06:50:10|23710.7|23705.7|23710.7|23705.7|23712.2|23707.2|23710.2|23705.2|53
1645599020000|2022-02-23 06:50:20|23710.2|23705.2|23713.2|23708.2|23713.2|23708.2|23709.2|23704.2|50
1645599030000|2022-02-23 06:50:30|23712.7|23707.7|23716.2|23711.2|23716.2|23711.2|23711.7|23706.7|43
1645599040000|2022-02-23 06:50:40|23717.7|23712.7|23713.7|23708.7|23718.7|23713.7|23713.7|23708.7|71
1645599050000|2022-02-23 06:50:50|23713.2|23708.2|23713.7|23708.7|23714.2|23709.2|23711.2|23706.2|31
1645599060000|2022-02-23 06:51:00|23712.7|23707.7|23714.2|23709.2|23714.7|23709.7|23710.7|23705.7|40
1645599070000|2022-02-23 06:51:10|23713.7|23708.7|23715.7|23710.7|23717.2|23712.2|23713.7|23708.7|18
1645599080000|2022-02-23 06:51:20|23715.2|23710.2|23713.2|23708.2|23715.7|23710.7|23713.2|23708.2|8
1645599090000|2022-02-23 06:51:30|23712.7|23707.7|23709.7|23704.7|23713.2|23708.2|23709.2|23704.2|44
1645599100000|2022-02-23 06:51:40|23709.2|23704.2|23705.7|23700.7|23709.7|23704.7|23705.7|23700.7|23
1645599110000|2022-02-23 06:51:50|23705.2|23700.2|23703.2|23698.2|23706.2|23701.2|23703.2|23698.2|26
1645599120000|2022-02-23 06:52:00|23702.7|23697.7|23699.2|23694.2|23702.7|23697.7|23699.2|23694.2|71
1645599130000|2022-02-23 06:52:10|23699.7|23694.7|23694.7|23689.7|23699.7|23694.7|23694.2|23689.2|41
1645599140000|2022-02-23 06:52:20|23694.2|23689.2|23698.7|23693.7|23699.2|23694.2|23694.2|23689.2|52
1645599150000|2022-02-23 06:52:30|23697.7|23692.7|23700.7|23695.7|23702.7|23697.7|23697.7|23692.7|21
1645599160000|2022-02-23 06:52:40|23700.2|23695.2|23703.2|23698.2|23703.2|23698.2|23700.2|23695.2|17
1645599170000|2022-02-23 06:52:50|23703.7|23698.7|23700.7|23695.7|23703.7|23698.7|23700.7|23695.7|40
1645599180000|2022-02-23 06:53:00|23700.2|23695.2|23703.2|23698.2|23703.7|23698.7|23700.2|23695.2|14
1645599190000|2022-02-23 06:53:10|23703.7|23698.7|23705.2|23700.2|23706.7|23701.7|23703.2|23698.2|13
1645599200000|2022-02-23 06:53:20|23706.2|23701.2|23705.7|23700.7|23707.2|23702.2|23705.2|23700.2|13
1645599210000|2022-02-23 06:53:30|23706.2|23701.2|23703.7|23698.7|23706.2|23701.2|23703.2|23698.2|13
1645599220000|2022-02-23 06:53:40|23704.2|23699.2|23702.7|23697.7|23704.2|23699.2|23702.2|23697.2|26
1645599230000|2022-02-23 06:53:50|23703.2|23698.2|23700.7|23695.7|23703.2|23698.2|23697.7|23692.7|55
1645599240000|2022-02-23 06:54:00|23701.2|23696.2|23698.2|23693.2|23701.2|23696.2|23698.2|23693.2|14
1645599250000|2022-02-23 06:54:10|23697.2|23692.2|23696.7|23691.7|23697.7|23692.7|23696.2|23691.2|26
1645599260000|2022-02-23 06:54:20|23696.2|23691.2|23693.2|23688.2|23697.2|23692.2|23692.2|23687.2|35
1645599270000|2022-02-23 06:54:30|23692.2|23687.2|23695.7|23690.7|23696.7|23691.7|23692.2|23687.2|24
1645599280000|2022-02-23 06:54:40|23697.2|23692.2|23696.7|23691.7|23698.7|23693.7|23696.2|23691.2|13
1645599290000|2022-02-23 06:54:50|23697.7|23692.7|23699.7|23694.7|23700.2|23695.2|23697.7|23692.7|35
1645599300000|2022-02-23 06:55:00|23699.2|23694.2|23700.7|23695.7|23701.2|23696.2|23696.7|23691.7|15
1645599310000|2022-02-23 06:55:10|23700.2|23695.2|23699.7|23694.7|23700.7|23695.7|23698.2|23693.2|13
1645599320000|2022-02-23 06:55:20|23700.2|23695.2|23693.2|23688.2|23700.2|23695.2|23693.2|23688.2|21
1645599330000|2022-02-23 06:55:30|23692.2|23687.2|23692.7|23687.7|23693.7|23688.7|23690.7|23685.7|41
1645599340000|2022-02-23 06:55:40|23693.2|23688.2|23694.7|23689.7|23694.7|23689.7|23693.2|23688.2|14
1645599350000|2022-02-23 06:55:50|23695.2|23690.2|23694.7|23689.7|23696.7|23691.7|23693.2|23688.2|28
1645599360000|2022-02-23 06:56:00|23694.2|23689.2|23700.2|23695.2|23700.2|23695.2|23694.2|23689.2|37
1645599370000|2022-02-23 06:56:10|23700.7|23695.7|23697.7|23692.7|23700.7|23695.7|23697.2|23692.2|20
1645599380000|2022-02-23 06:56:20|23697.2|23692.2|23696.2|23691.2|23697.2|23692.2|23694.7|23689.7|8
1645599390000|2022-02-23 06:56:30|23696.7|23691.7|23695.7|23690.7|23696.7|23691.7|23694.7|23689.7|24
1645599400000|2022-02-23 06:56:40|23696.2|23691.2|23691.2|23686.2|23696.2|23691.2|23691.2|23686.2|51
1645599410000|2022-02-23 06:56:50|23691.7|23686.7|23690.2|23685.2|23692.7|23687.7|23690.2|23685.2|14
1645599420000|2022-02-23 06:57:00|23690.7|23685.7|23692.2|23687.2|23695.2|23690.2|23690.7|23685.7|26
1645599430000|2022-02-23 06:57:10|23692.7|23687.7|23696.2|23691.2|23696.2|23691.2|23692.7|23687.7|12
1645599440000|2022-02-23 06:57:20|23695.7|23690.7|23693.7|23688.7|23696.2|23691.2|23693.2|23688.2|9
1645599450000|2022-02-23 06:57:30|23693.2|23688.2|23690.7|23685.7|23694.2|23689.2|23689.2|23684.2|41
1645599460000|2022-02-23 06:57:40|23691.2|23686.2|23689.7|23684.7|23691.2|23686.2|23689.2|23684.2|33
1645599470000|2022-02-23 06:57:50|23689.2|23684.2|23689.2|23684.2|23689.2|23684.2|23687.2|23682.2|37
1645599480000|2022-02-23 06:58:00|23689.7|23684.7|23691.2|23686.2|23692.2|23687.2|23689.2|23684.2|13
1645599490000|2022-02-23 06:58:10|23690.7|23685.7|23689.7|23684.7|23690.7|23685.7|23687.7|23682.7|24
1645599500000|2022-02-23 06:58:20|23690.2|23685.2|23692.2|23687.2|23692.2|23687.2|23690.2|23685.2|19
1645599510000|2022-02-23 06:58:30|23691.7|23686.7|23689.7|23684.7|23692.7|23687.7|23689.7|23684.7|23
1645599520000|2022-02-23 06:58:40|23690.7|23685.7|23690.2|23685.2|23691.2|23686.2|23690.2|23685.2|11
1645599530000|2022-02-23 06:58:50|23690.7|23685.7|23688.7|23683.7|23691.2|23686.2|23688.2|23683.2|15
1645599540000|2022-02-23 06:59:00|23688.2|23683.2|23690.7|23685.7|23691.2|23686.2|23688.2|23683.2|6
1645599550000|2022-02-23 06:59:10|23691.2|23686.2|23686.7|23681.7|23691.2|23686.2|23686.7|23681.7|11
1645599560000|2022-02-23 06:59:20|23686.2|23681.2|23683.2|23678.2|23686.7|23681.7|23682.7|23677.7|60
1645599570000|2022-02-23 06:59:30|23683.7|23678.7|23683.7|23678.7|23684.2|23679.2|23682.7|23677.7|14
1645599580000|2022-02-23 06:59:40|23683.2|23678.2|23683.7|23678.7|23684.2|23679.2|23682.7|23677.7|23
1645599590000|2022-02-23 06:59:50|23683.2|23678.2|23681.2|23676.2|23683.2|23678.2|23680.2|23675.2|26
1645599600000|2022-02-23 07:00:00|23680.7|23675.7|23681.7|23676.7|23682.2|23677.2|23678.2|23673.2|49
1645599610000|2022-02-23 07:00:10|23681.2|23676.2|23690.2|23685.2|23690.2|23685.2|23681.2|23676.2|39
1645599620000|2022-02-23 07:00:20|23689.7|23684.7|23688.7|23683.7|23691.2|23686.2|23688.2|23683.2|17
1645599630000|2022-02-23 07:00:30|23686.7|23681.7|23683.7|23678.7|23686.7|23681.7|23683.7|23678.7|21
1645599640000|2022-02-23 07:00:40|23684.2|23679.2|23691.7|23686.7|23691.7|23686.7|23683.7|23678.7|55
1645599650000|2022-02-23 07:00:50|23691.2|23686.2|23691.7|23686.7|23693.7|23688.7|23691.2|23686.2|53
1645599660000|2022-02-23 07:01:00|23691.2|23686.2|23690.7|23685.7|23692.7|23687.7|23689.7|23684.7|25
1645599670000|2022-02-23 07:01:10|23691.2|23686.2|23690.7|23685.7|23692.2|23687.2|23690.7|23685.7|13
1645599680000|2022-02-23 07:01:20|23691.2|23686.2|23688.7|23683.7|23691.2|23686.2|23688.7|23683.7|16
1645599690000|2022-02-23 07:01:30|23689.2|23684.2|23687.2|23682.2|23689.2|23684.2|23686.7|23681.7|13
1645599700000|2022-02-23 07:01:40|23686.7|23681.7|23685.7|23680.7|23686.7|23681.7|23685.2|23680.2|5
1645599710000|2022-02-23 07:01:50|23685.2|23680.2|23687.7|23682.7|23689.2|23684.2|23685.2|23680.2|24
1645599720000|2022-02-23 07:02:00|23687.2|23682.2|23687.2|23682.2|23690.7|23685.7|23687.2|23682.2|16
1645599730000|2022-02-23 07:02:10|23686.7|23681.7|23691.2|23686.2|23691.2|23686.2|23685.2|23680.2|33
1645599740000|2022-02-23 07:02:20|23692.2|23687.2|23693.2|23688.2|23693.7|23688.7|23691.7|23686.7|13
1645599750000|2022-02-23 07:02:30|23693.7|23688.7|23692.2|23687.2|23694.2|23689.2|23692.2|23687.2|22
1645599760000|2022-02-23 07:02:40|23691.7|23686.7|23687.2|23682.2|23693.2|23688.2|23687.2|23682.2|32
1645599770000|2022-02-23 07:02:50|23685.2|23680.2|23687.2|23682.2|23687.7|23682.7|23685.2|23680.2|15
1645599780000|2022-02-23 07:03:00|23687.7|23682.7|23684.7|23679.7|23688.7|23683.7|23684.7|23679.7|32
1645599790000|2022-02-23 07:03:10|23685.2|23680.2|23687.2|23682.2|23687.7|23682.7|23685.2|23680.2|14
1645599800000|2022-02-23 07:03:20|23686.2|23681.2|23679.2|23674.2|23686.2|23681.2|23679.2|23674.2|37
1645599810000|2022-02-23 07:03:30|23678.7|23673.7|23676.2|23671.2|23679.7|23674.7|23676.2|23671.2|63
1645599820000|2022-02-23 07:03:40|23676.7|23671.7|23676.2|23671.2|23677.7|23672.7|23676.2|23671.2|35
1645599830000|2022-02-23 07:03:50|23675.7|23670.7|23672.7|23667.7|23675.7|23670.7|23672.2|23667.2|79
1645599840000|2022-02-23 07:04:00|23672.2|23667.2|23669.2|23664.2|23674.2|23669.2|23669.2|23664.2|38
1645599850000|2022-02-23 07:04:10|23668.2|23663.2|23671.7|23666.7|23671.7|23666.7|23668.2|23663.2|38
1645599860000|2022-02-23 07:04:20|23670.7|23665.7|23676.7|23671.7|23676.7|23671.7|23670.2|23665.2|19
1645599870000|2022-02-23 07:04:30|23677.7|23672.7|23672.7|23667.7|23678.7|23673.7|23672.7|23667.7|21
1645599880000|2022-02-23 07:04:40|23673.2|23668.2|23670.7|23665.7|23674.7|23669.7|23669.7|23664.7|16
1645599890000|2022-02-23 07:04:50|23671.2|23666.2|23671.7|23666.7|23672.7|23667.7|23669.7|23664.7|13
1645599900000|2022-02-23 07:05:00|23672.2|23667.2|23669.2|23664.2|23672.7|23667.7|23669.2|23664.2|20
1645599910000|2022-02-23 07:05:10|23668.2|23663.2|23670.2|23665.2|23674.7|23669.7|23666.7|23661.7|71
1645599920000|2022-02-23 07:05:20|23671.2|23666.2|23672.7|23667.7|23674.2|23669.2|23670.2|23665.2|99
1645599930000|2022-02-23 07:05:30|23672.2|23667.2|23673.2|23668.2|23675.7|23670.7|23670.7|23665.7|22
1645599940000|2022-02-23 07:05:40|23672.7|23667.7|23671.2|23666.2|23673.2|23668.2|23671.2|23666.2|17
1645599950000|2022-02-23 07:05:50|23670.2|23665.2|23665.7|23660.7|23670.2|23665.2|23665.2|23660.2|19
1645599960000|2022-02-23 07:06:00|23665.2|23660.2|23666.2|23661.2|23666.7|23661.7|23665.2|23660.2|34
1645599970000|2022-02-23 07:06:10|23665.7|23660.7|23662.2|23657.2|23666.7|23661.7|23662.2|23657.2|39
1645599980000|2022-02-23 07:06:20|23662.7|23657.7|23666.2|23661.2|23666.2|23661.2|23662.2|23657.2|18
1645599990000|2022-02-23 07:06:30|23666.7|23661.7|23665.2|23660.2|23668.7|23663.7|23664.7|23659.7|41
1645600000000|2022-02-23 07:06:40|23664.7|23659.7|23666.7|23661.7|23667.7|23662.7|23664.7|23659.7|12
1645600010000|2022-02-23 07:06:50|23667.2|23662.2|23665.7|23660.7|23667.2|23662.2|23664.2|23659.2|36
1645600020000|2022-02-23 07:07:00|23666.2|23661.2|23670.7|23665.7|23673.2|23668.2|23666.2|23661.2|22
1645600030000|2022-02-23 07:07:10|23670.2|23665.2|23667.7|23662.7|23670.7|23665.7|23666.7|23661.7|27
1645600040000|2022-02-23 07:07:20|23667.2|23662.2|23662.7|23657.7|23668.7|23663.7|23662.7|23657.7|57
1645600050000|2022-02-23 07:07:30|23663.7|23658.7|23663.2|23658.2|23663.7|23658.7|23661.7|23656.7|37
1645600060000|2022-02-23 07:07:40|23664.2|23659.2|23665.7|23660.7|23665.7|23660.7|23663.2|23658.2|30
1645600070000|2022-02-23 07:07:50|23666.2|23661.2|23665.7|23660.7|23668.7|23663.7|23663.7|23658.7|17
1645600080000|2022-02-23 07:08:00|23667.7|23662.7|23663.7|23658.7|23668.7|23663.7|23663.7|23658.7|35
1645600090000|2022-02-23 07:08:10|23664.2|23659.2|23661.7|23656.7|23664.2|23659.2|23661.2|23656.2|20
1645600100000|2022-02-23 07:08:20|23662.2|23657.2|23656.2|23651.2|23663.7|23658.7|23656.2|23651.2|37
1645600110000|2022-02-23 07:08:30|23654.7|23649.7|23656.2|23651.2|23657.7|23652.7|23654.2|23649.2|45
1645600120000|2022-02-23 07:08:40|23656.7|23651.7|23652.7|23647.7|23656.7|23651.7|23650.2|23645.2|39
1645600130000|2022-02-23 07:08:50|23653.2|23648.2|23655.2|23650.2|23657.2|23652.2|23653.2|23648.2|45
1645600140000|2022-02-23 07:09:00|23654.7|23649.7|23659.2|23654.2|23661.2|23656.2|23653.2|23648.2|33
1645600150000|2022-02-23 07:09:10|23658.7|23653.7|23655.2|23650.2|23662.7|23657.7|23655.2|23650.2|76
1645600160000|2022-02-23 07:09:20|23655.7|23650.7|23663.2|23658.2|23663.2|23658.2|23655.2|23650.2|46
1645600170000|2022-02-23 07:09:30|23662.7|23657.7|23660.2|23655.2|23662.7|23657.7|23660.2|23655.2|18
1645600180000|2022-02-23 07:09:40|23660.7|23655.7|23657.7|23652.7|23662.2|23657.2|23657.2|23652.2|15
1645600190000|2022-02-23 07:09:50|23657.2|23652.2|23657.7|23652.7|23660.2|23655.2|23656.7|23651.7|29
1645600200000|2022-02-23 07:10:00|23657.2|23652.2|23657.2|23652.2|23661.7|23656.7|23657.2|23652.2|22
1645600210000|2022-02-23 07:10:10|23657.7|23652.7|23656.7|23651.7|23658.2|23653.2|23655.2|23650.2|31
1645600220000|2022-02-23 07:10:20|23656.2|23651.2|23656.2|23651.2|23659.2|23654.2|23655.7|23650.7|38
1645600230000|2022-02-23 07:10:30|23656.7|23651.7|23655.2|23650.2|23657.2|23652.2|23655.2|23650.2|29
1645600240000|2022-02-23 07:10:40|23655.7|23650.7|23655.7|23650.7|23656.2|23651.2|23655.2|23650.2|15
1645600250000|2022-02-23 07:10:50|23656.2|23651.2|23655.7|23650.7|23656.7|23651.7|23655.2|23650.2|43
1645600260000|2022-02-23 07:11:00|23656.2|23651.2|23655.2|23650.2|23657.7|23652.7|23655.2|23650.2|63
1645600270000|2022-02-23 07:11:10|23654.2|23649.2|23657.2|23652.2|23658.7|23653.7|23653.2|23648.2|32
1645600280000|2022-02-23 07:11:20|23658.7|23653.7|23657.2|23652.2|23659.2|23654.2|23657.2|23652.2|6
1645600290000|2022-02-23 07:11:30|23658.7|23653.7|23656.2|23651.2|23658.7|23653.7|23655.7|23650.7|23
1645600300000|2022-02-23 07:11:40|23655.7|23650.7|23659.2|23654.2|23659.2|23654.2|23653.7|23648.7|21
1645600310000|2022-02-23 07:11:50|23661.7|23656.7|23666.7|23661.7|23667.2|23662.2|23659.7|23654.7|41
1645600320000|2022-02-23 07:12:00|23667.2|23662.2|23664.7|23659.7|23667.7|23662.7|23664.2|23659.2|28
1645600330000|2022-02-23 07:12:10|23664.2|23659.2|23662.7|23657.7|23667.2|23662.2|23662.7|23657.7|132
1645600340000|2022-02-23 07:12:20|23663.2|23658.2|23656.2|23651.2|23663.7|23658.7|23655.7|23650.7|89
1645600350000|2022-02-23 07:12:30|23655.7|23650.7|23652.7|23647.7|23656.2|23651.2|23652.2|23647.2|36
1645600360000|2022-02-23 07:12:40|23652.2|23647.2|23653.2|23648.2|23654.2|23649.2|23652.2|23647.2|112
1645600370000|2022-02-23 07:12:50|23653.7|23648.7|23654.7|23649.7|23656.2|23651.2|23653.2|23648.2|20
1645600380000|2022-02-23 07:13:00|23655.2|23650.2|23655.2|23650.2|23656.7|23651.7|23654.7|23649.7|9
1645600390000|2022-02-23 07:13:10|23654.2|23649.2|23653.7|23648.7|23655.2|23650.2|23653.7|23648.7|11
1645600400000|2022-02-23 07:13:20|23654.2|23649.2|23656.7|23651.7|23656.7|23651.7|23654.2|23649.2|8
1645600410000|2022-02-23 07:13:30|23656.2|23651.2|23655.7|23650.7|23656.7|23651.7|23654.2|23649.2|24
1645600420000|2022-02-23 07:13:40|23655.2|23650.2|23654.7|23649.7|23656.7|23651.7|23653.2|23648.2|39
1645600430000|2022-02-23 07:13:50|23655.2|23650.2|23650.2|23645.2|23655.7|23650.7|23650.2|23645.2|36
1645600440000|2022-02-23 07:14:00|23650.7|23645.7|23650.2|23645.2|23652.2|23647.2|23650.2|23645.2|16
1645600450000|2022-02-23 07:14:10|23649.7|23644.7|23650.7|23645.7|23651.2|23646.2|23648.2|23643.2|65
1645600460000|2022-02-23 07:14:20|23651.2|23646.2|23652.7|23647.7|23653.2|23648.2|23650.7|23645.7|13
1645600470000|2022-02-23 07:14:30|23652.2|23647.2|23652.2|23647.2|23652.2|23647.2|23651.2|23646.2|5
1645600480000|2022-02-23 07:14:40|23652.7|23647.7|23656.2|23651.2|23656.2|23651.2|23652.7|23647.7|21
1645600490000|2022-02-23 07:14:50|23655.2|23650.2|23655.2|23650.2|23656.2|23651.2|23655.2|23650.2|19
1645600500000|2022-02-23 07:15:00|23654.7|23649.7|23653.2|23648.2|23655.7|23650.7|23652.7|23647.7|17
1645600510000|2022-02-23 07:15:10|23653.7|23648.7|23656.7|23651.7|23657.2|23652.2|23653.7|23648.7|45
1645600520000|2022-02-23 07:15:20|23656.2|23651.2|23655.2|23650.2|23656.2|23651.2|23653.2|23648.2|22
1645600530000|2022-02-23 07:15:30|23654.7|23649.7|23653.7|23648.7|23656.2|23651.2|23653.7|23648.7|15
1645600540000|2022-02-23 07:15:40|23653.2|23648.2|23655.2|23650.2|23655.2|23650.2|23652.2|23647.2|11
1645600550000|2022-02-23 07:15:50|23654.7|23649.7|23654.2|23649.2|23655.2|23650.2|23654.2|23649.2|9
1645600560000|2022-02-23 07:16:00|23654.7|23649.7|23663.2|23658.2|23664.7|23659.7|23653.7|23648.7|76
1645600570000|2022-02-23 07:16:10|23663.7|23658.7|23663.2|23658.2|23665.2|23660.2|23662.2|23657.2|84
1645600580000|2022-02-23 07:16:20|23663.7|23658.7|23668.2|23663.2|23669.7|23664.7|23663.2|23658.2|55
1645600590000|2022-02-23 07:16:30|23667.7|23662.7|23662.2|23657.2|23667.7|23662.7|23662.2|23657.2|13
1645600600000|2022-02-23 07:16:40|23662.7|23657.7|23662.7|23657.7|23665.2|23660.2|23662.2|23657.2|46
1645600610000|2022-02-23 07:16:50|23661.2|23656.2|23662.7|23657.7|23663.7|23658.7|23659.7|23654.7|40
1645600620000|2022-02-23 07:17:00|23662.2|23657.2|23661.7|23656.7|23664.7|23659.7|23661.7|23656.7|11
1645600630000|2022-02-23 07:17:10|23662.2|23657.2|23661.7|23656.7|23662.2|23657.2|23660.7|23655.7|15
1645600640000|2022-02-23 07:17:20|23661.2|23656.2|23654.2|23649.2|23661.7|23656.7|23653.2|23648.2|18
1645600650000|2022-02-23 07:17:30|23653.7|23648.7|23651.2|23646.2|23654.2|23649.2|23650.7|23645.7|63
1645600660000|2022-02-23 07:17:40|23650.7|23645.7|23647.7|23642.7|23650.7|23645.7|23646.2|23641.2|56
1645600670000|2022-02-23 07:17:50|23648.2|23643.2|23647.7|23642.7|23648.2|23643.2|23645.7|23640.7|44
1645600680000|2022-02-23 07:18:00|23647.2|23642.2|23649.7|23644.7|23651.2|23646.2|23647.2|23642.2|27
1645600690000|2022-02-23 07:18:10|23648.7|23643.7|23648.7|23643.7|23650.7|23645.7|23646.2|23641.2|40
1645600700000|2022-02-23 07:18:20|23649.2|23644.2|23644.7|23639.7|23649.7|23644.7|23643.7|23638.7|24
1645600710000|2022-02-23 07:18:30|23646.7|23641.7|23647.2|23642.2|23648.2|23643.2|23644.2|23639.2|26
1645600720000|2022-02-23 07:18:40|23648.7|23643.7|23648.2|23643.2|23649.7|23644.7|23648.2|23643.2|5
1645600730000|2022-02-23 07:18:50|23648.7|23643.7|23653.2|23648.2|23653.2|23648.2|23648.7|23643.7|28
1645600740000|2022-02-23 07:19:00|23652.7|23647.7|23654.2|23649.2|23656.2|23651.2|23652.7|23647.7|17
1645600750000|2022-02-23 07:19:10|23653.2|23648.2|23652.7|23647.7|23654.7|23649.7|23652.7|23647.7|15
1645600760000|2022-02-23 07:19:20|23652.2|23647.2|23653.7|23648.7|23653.7|23648.7|23649.2|23644.2|18
1645600770000|2022-02-23 07:19:30|23654.2|23649.2|23653.7|23648.7|23654.7|23649.7|23652.2|23647.2|30
1645600780000|2022-02-23 07:19:40|23653.2|23648.2|23653.2|23648.2|23654.7|23649.7|23653.2|23648.2|12
1645600790000|2022-02-23 07:19:50|23653.7|23648.7|23655.2|23650.2|23655.7|23650.7|23653.7|23648.7|18
1645600800000|2022-02-23 07:20:00|23654.7|23649.7|23652.2|23647.2|23655.7|23650.7|23652.2|23647.2|126
1645600810000|2022-02-23 07:20:10|23652.7|23647.7|23652.2|23647.2|23653.7|23648.7|23651.7|23646.7|37
1645600820000|2022-02-23 07:20:20|23650.7|23645.7|23645.2|23640.2|23650.7|23645.7|23644.7|23639.7|35
1645600830000|2022-02-23 07:20:30|23644.2|23639.2|23644.7|23639.7|23644.7|23639.7|23639.7|23634.7|50
1645600840000|2022-02-23 07:20:40|23645.2|23640.2|23646.7|23641.7|23649.2|23644.2|23644.7|23639.7|24
1645600850000|2022-02-23 07:20:50|23646.2|23641.2|23643.7|23638.7|23646.7|23641.7|23643.7|23638.7|105
1645600860000|2022-02-23 07:21:00|23644.2|23639.2|23641.7|23636.7|23644.2|23639.2|23641.7|23636.7|55
1645600870000|2022-02-23 07:21:10|23642.2|23637.2|23641.7|23636.7|23643.7|23638.7|23641.7|23636.7|31
1645600880000|2022-02-23 07:21:20|23641.2|23636.2|23645.2|23640.2|23645.2|23640.2|23641.2|23636.2|22
1645600890000|2022-02-23 07:21:30|23647.2|23642.2|23643.7|23638.7|23648.2|23643.2|23643.7|23638.7|15
1645600900000|2022-02-23 07:21:40|23643.2|23638.2|23644.7|23639.7|23647.2|23642.2|23642.7|23637.7|12
1645600910000|2022-02-23 07:21:50|23645.2|23640.2|23640.7|23635.7|23645.2|23640.2|23640.7|23635.7|8
1645600920000|2022-02-23 07:22:00|23640.2|23635.2|23643.2|23638.2|23643.2|23638.2|23638.7|23633.7|23
1645600930000|2022-02-23 07:22:10|23643.7|23638.7|23642.7|23637.7|23644.2|23639.2|23642.7|23637.7|12
1645600940000|2022-02-23 07:22:20|23640.7|23635.7|23643.7|23638.7|23643.7|23638.7|23639.2|23634.2|78
1645600950000|2022-02-23 07:22:30|23643.2|23638.2|23639.7|23634.7|23643.2|23638.2|23639.7|23634.7|17
1645600960000|2022-02-23 07:22:40|23639.2|23634.2|23639.7|23634.7|23640.7|23635.7|23638.2|23633.2|18
1645600970000|2022-02-23 07:22:50|23640.2|23635.2|23637.2|23632.2|23640.2|23635.2|23637.2|23632.2|23
1645600980000|2022-02-23 07:23:00|23636.7|23631.7|23638.2|23633.2|23638.2|23633.2|23635.2|23630.2|68
1645600990000|2022-02-23 07:23:10|23637.7|23632.7|23635.2|23630.2|23637.7|23632.7|23634.7|23629.7|22
1645601000000|2022-02-23 07:23:20|23634.7|23629.7|23633.2|23628.2|23634.7|23629.7|23633.2|23628.2|27
1645601010000|2022-02-23 07:23:30|23632.7|23627.7|23634.7|23629.7|23634.7|23629.7|23632.2|23627.2|42
1645601020000|2022-02-23 07:23:40|23634.2|23629.2|23633.2|23628.2|23635.2|23630.2|23633.2|23628.2|16
1645601030000|2022-02-23 07:23:50|23632.7|23627.7|23631.7|23626.7|23634.2|23629.2|23631.7|23626.7|32
1645601040000|2022-02-23 07:24:00|23631.2|23626.2|23632.2|23627.2|23635.2|23630.2|23631.2|23626.2|47
1645601050000|2022-02-23 07:24:10|23631.7|23626.7|23631.2|23626.2|23632.7|23627.7|23630.2|23625.2|31
1645601060000|2022-02-23 07:24:20|23631.7|23626.7|23632.7|23627.7|23633.2|23628.2|23631.2|23626.2|8
1645601070000|2022-02-23 07:24:30|23632.2|23627.2|23635.7|23630.7|23638.2|23633.2|23632.2|23627.2|48
1645601080000|2022-02-23 07:24:40|23634.7|23629.7|23632.2|23627.2|23635.2|23630.2|23632.2|23627.2|7
1645601090000|2022-02-23 07:24:50|23632.7|23627.7|23634.2|23629.2|23634.2|23629.2|23630.7|23625.7|32
1645601100000|2022-02-23 07:25:00|23634.7|23629.7|23636.2|23631.2|23636.2|23631.2|23631.7|23626.7|23
1645601110000|2022-02-23 07:25:10|23635.7|23630.7|23644.2|23639.2|23644.7|23639.7|23635.7|23630.7|55
1645601120000|2022-02-23 07:25:20|23644.7|23639.7|23643.2|23638.2|23645.2|23640.2|23642.7|23637.7|31
1645601130000|2022-02-23 07:25:30|23644.7|23639.7|23646.2|23641.2|23646.2|23641.2|23643.2|23638.2|27
1645601140000|2022-02-23 07:25:40|23645.7|23640.7|23646.7|23641.7|23646.7|23641.7|23642.2|23637.2|44
1645601150000|2022-02-23 07:25:50|23646.2|23641.2|23644.2|23639.2|23646.7|23641.7|23643.7|23638.7|18
1645601160000|2022-02-23 07:26:00|23645.7|23640.7|23646.7|23641.7|23649.7|23644.7|23643.7|23638.7|34
1645601170000|2022-02-23 07:26:10|23647.2|23642.2|23649.2|23644.2|23650.2|23645.2|23646.2|23641.2|17
1645601180000|2022-02-23 07:26:20|23648.7|23643.7|23646.2|23641.2|23648.7|23643.7|23646.2|23641.2|30
1645601190000|2022-02-23 07:26:30|23646.7|23641.7|23649.2|23644.2|23649.2|23644.2|23644.7|23639.7|21
1645601200000|2022-02-23 07:26:40|23648.2|23643.2|23643.7|23638.7|23648.2|23643.2|23643.7|23638.7|11
1645601210000|2022-02-23 07:26:50|23644.2|23639.2|23644.7|23639.7|23646.7|23641.7|23643.7|23638.7|30
1645601220000|2022-02-23 07:27:00|23645.2|23640.2|23649.2|23644.2|23649.2|23644.2|23643.7|23638.7|22
1645601230000|2022-02-23 07:27:10|23648.7|23643.7|23647.7|23642.7|23650.2|23645.2|23647.7|23642.7|18
1645601240000|2022-02-23 07:27:20|23648.2|23643.2|23644.2|23639.2|23649.7|23644.7|23644.2|23639.2|19
1645601250000|2022-02-23 07:27:30|23642.2|23637.2|23638.7|23633.7|23643.2|23638.2|23638.7|23633.7|42
1645601260000|2022-02-23 07:27:40|23638.2|23633.2|23640.2|23635.2|23640.2|23635.2|23637.2|23632.2|140
1645601270000|2022-02-23 07:27:50|23639.7|23634.7|23646.7|23641.7|23646.7|23641.7|23639.7|23634.7|16
1645601280000|2022-02-23 07:28:00|23646.2|23641.2|23646.2|23641.2|23647.7|23642.7|23643.7|23638.7|47
1645601290000|2022-02-23 07:28:10|23645.7|23640.7|23641.7|23636.7|23648.2|23643.2|23641.7|23636.7|38
1645601300000|2022-02-23 07:28:20|23642.2|23637.2|23643.7|23638.7|23643.7|23638.7|23640.7|23635.7|167
1645601310000|2022-02-23 07:28:30|23644.2|23639.2|23647.2|23642.2|23647.7|23642.7|23644.2|23639.2|11
1645601320000|2022-02-23 07:28:40|23646.7|23641.7|23647.7|23642.7|23648.7|23643.7|23645.7|23640.7|16
1645601330000|2022-02-23 07:28:50|23647.2|23642.2|23648.7|23643.7|23650.2|23645.2|23645.7|23640.7|63
1645601340000|2022-02-23 07:29:00|23648.2|23643.2|23646.7|23641.7|23650.2|23645.2|23646.2|23641.2|16
1645601350000|2022-02-23 07:29:10|23648.2|23643.2|23646.2|23641.2|23650.7|23645.7|23646.2|23641.2|13
1645601360000|2022-02-23 07:29:20|23645.2|23640.2|23642.7|23637.7|23645.7|23640.7|23640.7|23635.7|39
1645601370000|2022-02-23 07:29:30|23643.2|23638.2|23643.2|23638.2|23644.2|23639.2|23642.2|23637.2|8
1645601380000|2022-02-23 07:29:40|23645.2|23640.2|23646.7|23641.7|23649.2|23644.2|23645.2|23640.2|616
1645601390000|2022-02-23 07:29:50|23646.2|23641.2|23649.2|23644.2|23649.7|23644.7|23646.2|23641.2|11
1645601400000|2022-02-23 07:30:00|23650.2|23645.2|23651.7|23646.7|23653.2|23648.2|23650.2|23645.2|63
1645601410000|2022-02-23 07:30:10|23652.2|23647.2|23658.7|23653.7|23659.2|23654.2|23651.7|23646.7|56
1645601420000|2022-02-23 07:30:20|23659.2|23654.2|23658.2|23653.2|23660.7|23655.7|23658.2|23653.2|30
1645601430000|2022-02-23 07:30:30|23658.7|23653.7|23657.2|23652.2|23659.7|23654.7|23654.7|23649.7|72
1645601440000|2022-02-23 07:30:40|23657.7|23652.7|23660.2|23655.2|23660.2|23655.2|23657.7|23652.7|13
1645601450000|2022-02-23 07:30:50|23659.7|23654.7|23658.7|23653.7|23660.2|23655.2|23658.7|23653.7|8
1645601460000|2022-02-23 07:31:00|23658.2|23653.2|23663.2|23658.2|23664.2|23659.2|23657.7|23652.7|47
1645601470000|2022-02-23 07:31:10|23662.2|23657.2|23663.7|23658.7|23664.2|23659.2|23661.7|23656.7|17
1645601480000|2022-02-23 07:31:20|23664.2|23659.2|23668.7|23663.7|23668.7|23663.7|23663.7|23658.7|58
1645601490000|2022-02-23 07:31:30|23669.2|23664.2|23667.7|23662.7|23669.2|23664.2|23666.7|23661.7|27
1645601500000|2022-02-23 07:31:40|23666.2|23661.2|23667.2|23662.2|23667.7|23662.7|23665.7|23660.7|15
1645601510000|2022-02-23 07:31:50|23666.7|23661.7|23666.2|23661.2|23668.2|23663.2|23665.2|23660.2|23
1645601520000|2022-02-23 07:32:00|23665.7|23660.7|23663.2|23658.2|23667.7|23662.7|23663.2|23658.2|21
1645601530000|2022-02-23 07:32:10|23662.7|23657.7|23659.7|23654.7|23663.2|23658.2|23659.7|23654.7|21
1645601540000|2022-02-23 07:32:20|23659.2|23654.2|23659.7|23654.7|23660.2|23655.2|23658.2|23653.2|28
1645601550000|2022-02-23 07:32:30|23659.2|23654.2|23663.7|23658.7|23663.7|23658.7|23658.2|23653.2|81
1645601560000|2022-02-23 07:32:40|23664.2|23659.2|23665.2|23660.2|23665.7|23660.7|23663.2|23658.2|35
1645601570000|2022-02-23 07:32:50|23664.7|23659.7|23667.2|23662.2|23667.2|23662.2|23664.2|23659.2|14
1645601580000|2022-02-23 07:33:00|23667.7|23662.7|23672.2|23667.2|23673.2|23668.2|23667.7|23662.7|47
1645601590000|2022-02-23 07:33:10|23672.7|23667.7|23676.2|23671.2|23676.2|23671.2|23672.2|23667.2|38
1645601600000|2022-02-23 07:33:20|23676.7|23671.7|23675.7|23670.7|23678.7|23673.7|23674.7|23669.7|40
1645601610000|2022-02-23 07:33:30|23675.2|23670.2|23675.7|23670.7|23675.7|23670.7|23672.7|23667.7|20
1645601620000|2022-02-23 07:33:40|23672.7|23667.7|23672.7|23667.7|23673.7|23668.7|23672.2|23667.2|10
1645601630000|2022-02-23 07:33:50|23672.2|23667.2|23671.7|23666.7|23673.7|23668.7|23671.2|23666.2|40
1645601640000|2022-02-23 07:34:00|23669.7|23664.7|23670.7|23665.7|23673.2|23668.2|23667.7|23662.7|48
1645601650000|2022-02-23 07:34:10|23672.2|23667.2|23675.7|23670.7|23675.7|23670.7|23670.7|23665.7|34
1645601660000|2022-02-23 07:34:20|23675.2|23670.2|23668.2|23663.2|23676.2|23671.2|23667.7|23662.7|62
1645601670000|2022-02-23 07:34:30|23667.7|23662.7|23666.7|23661.7|23667.7|23662.7|23664.2|23659.2|24
1645601680000|2022-02-23 07:34:40|23666.2|23661.2|23668.7|23663.7|23668.7|23663.7|23665.7|23660.7|14
1645601690000|2022-02-23 07:34:50|23668.2|23663.2|23671.2|23666.2|23671.2|23666.2|23667.2|23662.2|27
1645601700000|2022-02-23 07:35:00|23672.7|23667.7|23673.2|23668.2|23674.7|23669.7|23672.2|23667.2|31
1645601710000|2022-02-23 07:35:10|23674.2|23669.2|23673.2|23668.2|23674.2|23669.2|23672.7|23667.7|14
1645601720000|2022-02-23 07:35:20|23672.7|23667.7|23669.7|23664.7|23672.7|23667.7|23668.7|23663.7|9
1645601730000|2022-02-23 07:35:30|23668.7|23663.7|23667.2|23662.2|23668.7|23663.7|23665.2|23660.2|51
1645601740000|2022-02-23 07:35:40|23667.7|23662.7|23670.2|23665.2|23670.2|23665.2|23667.7|23662.7|9
1645601750000|2022-02-23 07:35:50|23669.7|23664.7|23668.7|23663.7|23670.7|23665.7|23668.7|23663.7|12
1645601760000|2022-02-23 07:36:00|23667.7|23662.7|23668.7|23663.7|23670.7|23665.7|23667.2|23662.2|25
1645601770000|2022-02-23 07:36:10|23669.2|23664.2|23668.7|23663.7|23669.2|23664.2|23667.7|23662.7|4
1645601780000|2022-02-23 07:36:20|23668.2|23663.2|23669.7|23664.7|23670.2|23665.2|23666.7|23661.7|116
1645601790000|2022-02-23 07:36:30|23670.2|23665.2|23669.7|23664.7|23673.2|23668.2|23668.7|23663.7|38
1645601800000|2022-02-23 07:36:40|23669.2|23664.2|23669.2|23664.2|23669.7|23664.7|23667.7|23662.7|38
1645601810000|2022-02-23 07:36:50|23668.7|23663.7|23670.7|23665.7|23670.7|23665.7|23667.7|23662.7|33
1645601820000|2022-02-23 07:37:00|23671.2|23666.2|23667.7|23662.7|23671.7|23666.7|23667.2|23662.2|18
1645601830000|2022-02-23 07:37:10|23667.2|23662.2|23666.7|23661.7|23668.7|23663.7|23666.2|23661.2|10
1645601840000|2022-02-23 07:37:20|23666.2|23661.2|23668.2|23663.2|23668.7|23663.7|23665.7|23660.7|32
1645601850000|2022-02-23 07:37:30|23669.7|23664.7|23669.7|23664.7|23670.2|23665.2|23667.7|23662.7|31
1645601860000|2022-02-23 07:37:40|23670.2|23665.2|23669.2|23664.2|23671.7|23666.7|23669.2|23664.2|18
1645601870000|2022-02-23 07:37:50|23668.7|23663.7|23669.2|23664.2|23669.2|23664.2|23668.2|23663.2|7
1645601880000|2022-02-23 07:38:00|23668.7|23663.7|23672.7|23667.7|23673.7|23668.7|23668.7|23663.7|45
1645601890000|2022-02-23 07:38:10|23671.2|23666.2|23673.7|23668.7|23674.7|23669.7|23667.7|23662.7|42
1645601900000|2022-02-23 07:38:20|23674.2|23669.2|23677.7|23672.7|23678.2|23673.2|23674.2|23669.2|31
1645601910000|2022-02-23 07:38:30|23678.2|23673.2|23676.7|23671.7|23678.2|23673.2|23675.7|23670.7|50
1645601920000|2022-02-23 07:38:40|23677.2|23672.2|23679.7|23674.7|23680.7|23675.7|23677.2|23672.2|69
1645601930000|2022-02-23 07:38:50|23679.2|23674.2|23676.7|23671.7|23679.2|23674.2|23676.7|23671.7|17
1645601940000|2022-02-23 07:39:00|23677.2|23672.2|23678.2|23673.2|23679.7|23674.7|23676.7|23671.7|37
1645601950000|2022-02-23 07:39:10|23677.7|23672.7|23676.2|23671.2|23678.7|23673.7|23676.2|23671.2|11
1645601960000|2022-02-23 07:39:20|23676.7|23671.7|23675.7|23670.7|23676.7|23671.7|23673.7|23668.7|14
1645601970000|2022-02-23 07:39:30|23675.2|23670.2|23676.7|23671.7|23676.7|23671.7|23675.2|23670.2|8
1645601980000|2022-02-23 07:39:40|23677.2|23672.2|23677.7|23672.7|23679.7|23674.7|23677.2|23672.2|55
1645601990000|2022-02-23 07:39:50|23677.2|23672.2|23679.7|23674.7|23682.7|23677.7|23677.2|23672.2|33
1645602000000|2022-02-23 07:40:00|23679.2|23674.2|23685.7|23680.7|23685.7|23680.7|23678.7|23673.7|40
1645602010000|2022-02-23 07:40:10|23686.2|23681.2|23684.2|23679.2|23687.2|23682.2|23683.2|23678.2|21
1645602020000|2022-02-23 07:40:20|23683.7|23678.7|23682.2|23677.2|23684.2|23679.2|23680.7|23675.7|29
1645602030000|2022-02-23 07:40:30|23681.7|23676.7|23677.7|23672.7|23681.7|23676.7|23677.2|23672.2|31
1645602040000|2022-02-23 07:40:40|23678.2|23673.2|23683.2|23678.2|23683.2|23678.2|23678.2|23673.2|25
1645602050000|2022-02-23 07:40:50|23683.7|23678.7|23677.7|23672.7|23684.7|23679.7|23677.7|23672.7|27
1645602060000|2022-02-23 07:41:00|23678.2|23673.2|23681.2|23676.2|23683.2|23678.2|23676.7|23671.7|22
1645602070000|2022-02-23 07:41:10|23681.7|23676.7|23680.7|23675.7|23682.7|23677.7|23679.2|23674.2|13
1645602080000|2022-02-23 07:41:20|23680.2|23675.2|23684.2|23679.2|23684.2|23679.2|23680.2|23675.2|49
1645602090000|2022-02-23 07:41:30|23684.7|23679.7|23686.7|23681.7|23687.2|23682.2|23684.2|23679.2|54
1645602100000|2022-02-23 07:41:40|23687.2|23682.2|23689.7|23684.7|23689.7|23684.7|23686.7|23681.7|30
1645602110000|2022-02-23 07:41:50|23688.7|23683.7|23689.7|23684.7|23690.2|23685.2|23688.2|23683.2|16
1645602120000|2022-02-23 07:42:00|23690.2|23685.2|23690.7|23685.7|23691.2|23686.2|23689.2|23684.2|36
1645602130000|2022-02-23 07:42:10|23691.2|23686.2|23688.2|23683.2|23691.2|23686.2|23687.2|23682.2|15
1645602140000|2022-02-23 07:42:20|23687.7|23682.7|23686.7|23681.7|23688.7|23683.7|23686.2|23681.2|42
1645602150000|2022-02-23 07:42:30|23687.2|23682.2|23689.2|23684.2|23689.2|23684.2|23686.2|23681.2|42
1645602160000|2022-02-23 07:42:40|23688.2|23683.2|23682.2|23677.2|23688.2|23683.2|23681.7|23676.7|69
1645602170000|2022-02-23 07:42:50|23682.7|23677.7|23682.7|23677.7|23683.2|23678.2|23678.7|23673.7|32
1645602180000|2022-02-23 07:43:00|23683.2|23678.2|23681.7|23676.7|23684.2|23679.2|23680.2|23675.2|27
1645602190000|2022-02-23 07:43:10|23681.2|23676.2|23677.7|23672.7|23681.7|23676.7|23677.2|23672.2|31
1645602200000|2022-02-23 07:43:20|23678.2|23673.2|23679.2|23674.2|23679.7|23674.7|23677.2|23672.2|35
1645602210000|2022-02-23 07:43:30|23678.7|23673.7|23678.2|23673.2|23679.2|23674.2|23677.7|23672.7|9
1645602220000|2022-02-23 07:43:40|23678.7|23673.7|23679.7|23674.7|23680.2|23675.2|23678.2|23673.2|32
1645602230000|2022-02-23 07:43:50|23680.2|23675.2|23679.2|23674.2|23680.2|23675.2|23678.7|23673.7|64
1645602240000|2022-02-23 07:44:00|23679.7|23674.7|23681.7|23676.7|23682.2|23677.2|23678.7|23673.7|19
1645602250000|2022-02-23 07:44:10|23682.2|23677.2|23680.7|23675.7|23682.7|23677.7|23679.7|23674.7|22
1645602260000|2022-02-23 07:44:20|23681.2|23676.2|23685.2|23680.2|23685.2|23680.2|23681.2|23676.2|37
1645602270000|2022-02-23 07:44:30|23683.7|23678.7|23681.7|23676.7|23684.2|23679.2|23680.2|23675.2|22
1645602280000|2022-02-23 07:44:40|23681.2|23676.2|23680.7|23675.7|23681.2|23676.2|23679.7|23674.7|21
1645602290000|2022-02-23 07:44:50|23680.2|23675.2|23682.2|23677.2|23683.7|23678.7|23679.7|23674.7|46
1645602300000|2022-02-23 07:45:00|23682.7|23677.7|23679.7|23674.7|23682.7|23677.7|23679.2|23674.2|58
1645602310000|2022-02-23 07:45:10|23679.2|23674.2|23676.2|23671.2|23679.2|23674.2|23675.2|23670.2|32
1645602320000|2022-02-23 07:45:20|23675.7|23670.7|23673.7|23668.7|23675.7|23670.7|23673.2|23668.2|54
1645602330000|2022-02-23 07:45:30|23674.2|23669.2|23670.7|23665.7|23674.2|23669.2|23670.7|23665.7|57
1645602340000|2022-02-23 07:45:40|23670.2|23665.2|23663.2|23658.2|23672.2|23667.2|23663.2|23658.2|77
1645602350000|2022-02-23 07:45:50|23662.7|23657.7|23663.2|23658.2|23663.7|23658.7|23661.2|23656.2|58
1645602360000|2022-02-23 07:46:00|23662.7|23657.7|23662.7|23657.7|23666.2|23661.2|23662.2|23657.2|47
1645602370000|2022-02-23 07:46:10|23662.2|23657.2|23663.2|23658.2|23663.7|23658.7|23661.2|23656.2|37
1645602380000|2022-02-23 07:46:20|23663.7|23658.7|23663.7|23658.7|23664.2|23659.2|23662.2|23657.2|39
1645602390000|2022-02-23 07:46:30|23663.2|23658.2|23664.7|23659.7|23665.7|23660.7|23662.2|23657.2|37
1645602400000|2022-02-23 07:46:40|23665.2|23660.2|23666.2|23661.2|23668.2|23663.2|23665.2|23660.2|25
1645602410000|2022-02-23 07:46:50|23665.7|23660.7|23664.2|23659.2|23666.2|23661.2|23663.2|23658.2|26
1645602420000|2022-02-23 07:47:00|23662.2|23657.2|23662.2|23657.2|23664.7|23659.7|23660.2|23655.2|39
1645602430000|2022-02-23 07:47:10|23661.7|23656.7|23660.7|23655.7|23663.7|23658.7|23660.7|23655.7|49
1645602440000|2022-02-23 07:47:20|23661.2|23656.2|23660.7|23655.7|23663.2|23658.2|23660.2|23655.2|26
1645602450000|2022-02-23 07:47:30|23661.2|23656.2|23661.2|23656.2|23661.7|23656.7|23660.7|23655.7|19
1645602460000|2022-02-23 07:47:40|23660.7|23655.7|23657.7|23652.7|23661.2|23656.2|23657.2|23652.2|44
1645602470000|2022-02-23 07:47:50|23657.2|23652.2|23660.7|23655.7|23662.2|23657.2|23657.2|23652.2|48
1645602480000|2022-02-23 07:48:00|23660.2|23655.2|23659.7|23654.7|23661.2|23656.2|23659.2|23654.2|14
1645602490000|2022-02-23 07:48:10|23659.2|23654.2|23657.7|23652.7|23659.7|23654.7|23656.7|23651.7|56
1645602500000|2022-02-23 07:48:20|23657.2|23652.2|23656.7|23651.7|23658.7|23653.7|23655.2|23650.2|93
1645602510000|2022-02-23 07:48:30|23658.2|23653.2|23659.7|23654.7|23659.7|23654.7|23657.7|23652.7|47
1645602520000|2022-02-23 07:48:40|23660.2|23655.2|23660.7|23655.7|23661.7|23656.7|23660.2|23655.2|30
1645602530000|2022-02-23 07:48:50|23660.2|23655.2|23655.7|23650.7|23660.2|23655.2|23655.2|23650.2|40
1645602540000|2022-02-23 07:49:00|23656.2|23651.2|23659.7|23654.7|23660.7|23655.7|23656.2|23651.2|18
1645602550000|2022-02-23 07:49:10|23659.2|23654.2|23661.2|23656.2|23661.7|23656.7|23658.7|23653.7|25
1645602560000|2022-02-23 07:49:20|23661.7|23656.7|23658.2|23653.2|23661.7|23656.7|23658.2|23653.2|9
1645602570000|2022-02-23 07:49:30|23656.2|23651.2|23659.2|23654.2|23659.7|23654.7|23655.7|23650.7|68
1645602580000|2022-02-23 07:49:40|23658.2|23653.2|23654.2|23649.2|23658.7|23653.7|23654.2|23649.2|21
1645602590000|2022-02-23 07:49:50|23654.7|23649.7|23658.7|23653.7|23660.2|23655.2|23654.7|23649.7|24
1645602600000|2022-02-23 07:50:00|23659.2|23654.2|23659.7|23654.7|23663.2|23658.2|23658.7|23653.7|63
1645602610000|2022-02-23 07:50:10|23659.2|23654.2|23655.7|23650.7|23659.2|23654.2|23654.7|23649.7|49
1645602620000|2022-02-23 07:50:20|23656.2|23651.2|23651.2|23646.2|23656.7|23651.7|23650.7|23645.7|50
1645602630000|2022-02-23 07:50:30|23651.7|23646.7|23654.2|23649.2|23655.2|23650.2|23651.7|23646.7|26
1645602640000|2022-02-23 07:50:40|23654.7|23649.7|23653.2|23648.2|23655.7|23650.7|23652.2|23647.2|25
1645602650000|2022-02-23 07:50:50|23654.7|23649.7|23655.7|23650.7|23656.2|23651.2|23652.7|23647.7|15
1645602660000|2022-02-23 07:51:00|23656.2|23651.2|23663.2|23658.2|23663.2|23658.2|23655.7|23650.7|47
1645602670000|2022-02-23 07:51:10|23662.2|23657.2|23665.7|23660.7|23666.7|23661.7|23660.7|23655.7|75
1645602680000|2022-02-23 07:51:20|23666.7|23661.7|23659.7|23654.7|23666.7|23661.7|23658.7|23653.7|63
1645602690000|2022-02-23 07:51:30|23659.2|23654.2|23664.7|23659.7|23665.2|23660.2|23659.2|23654.2|21
1645602700000|2022-02-23 07:51:40|23665.7|23660.7|23666.2|23661.2|23666.7|23661.7|23662.2|23657.2|52
1645602710000|2022-02-23 07:51:50|23664.7|23659.7|23663.2|23658.2|23665.7|23660.7|23663.2|23658.2|13
1645602720000|2022-02-23 07:52:00|23661.2|23656.2|23661.7|23656.7|23662.7|23657.7|23660.2|23655.2|33
1645602730000|2022-02-23 07:52:10|23661.2|23656.2|23660.7|23655.7|23661.7|23656.7|23660.2|23655.2|15
1645602740000|2022-02-23 07:52:20|23661.2|23656.2|23657.2|23652.2|23661.2|23656.2|23657.2|23652.2|23
1645602750000|2022-02-23 07:52:30|23657.7|23652.7|23657.7|23652.7|23660.7|23655.7|23657.7|23652.7|39
1645602760000|2022-02-23 07:52:40|23657.2|23652.2|23659.7|23654.7|23660.7|23655.7|23656.2|23651.2|42
1645602770000|2022-02-23 07:52:50|23659.2|23654.2|23658.7|23653.7|23660.2|23655.2|23656.7|23651.7|15
1645602780000|2022-02-23 07:53:00|23659.2|23654.2|23656.2|23651.2|23659.7|23654.7|23655.7|23650.7|47
1645602790000|2022-02-23 07:53:10|23655.2|23650.2|23657.7|23652.7|23657.7|23652.7|23655.2|23650.2|25
1645602800000|2022-02-23 07:53:20|23657.2|23652.2|23657.7|23652.7|23661.2|23656.2|23656.7|23651.7|39
1645602810000|2022-02-23 07:53:30|23658.2|23653.2|23658.7|23653.7|23659.2|23654.2|23657.2|23652.2|16
1645602820000|2022-02-23 07:53:40|23658.2|23653.2|23660.7|23655.7|23660.7|23655.7|23657.2|23652.2|18
1645602830000|2022-02-23 07:53:50|23661.7|23656.7|23659.2|23654.2|23662.2|23657.2|23658.7|23653.7|30
1645602840000|2022-02-23 07:54:00|23660.2|23655.2|23662.2|23657.2|23662.7|23657.7|23659.7|23654.7|55
1645602850000|2022-02-23 07:54:10|23662.7|23657.7|23662.2|23657.2|23662.7|23657.7|23660.7|23655.7|22
1645602860000|2022-02-23 07:54:20|23662.7|23657.7|23662.7|23657.7|23662.7|23657.7|23660.7|23655.7|22
1645602870000|2022-02-23 07:54:30|23661.7|23656.7|23661.2|23656.2|23662.7|23657.7|23660.7|23655.7|23
1645602880000|2022-02-23 07:54:40|23658.7|23653.7|23663.7|23658.7|23663.7|23658.7|23658.7|23653.7|22
1645602890000|2022-02-23 07:54:50|23662.7|23657.7|23665.7|23660.7|23666.2|23661.2|23662.7|23657.7|27
1645602900000|2022-02-23 07:55:00|23665.2|23660.2|23668.2|23663.2|23671.2|23666.2|23663.2|23658.2|94
1645602910000|2022-02-23 07:55:10|23668.7|23663.7|23663.2|23658.2|23668.7|23663.7|23662.7|23657.7|16
1645602920000|2022-02-23 07:55:20|23662.7|23657.7|23664.7|23659.7|23667.2|23662.2|23662.7|23657.7|55
1645602930000|2022-02-23 07:55:30|23665.2|23660.2|23669.2|23664.2|23669.2|23664.2|23664.7|23659.7|27
1645602940000|2022-02-23 07:55:40|23668.7|23663.7|23663.2|23658.2|23668.7|23663.7|23663.2|23658.2|40
1645602950000|2022-02-23 07:55:50|23663.7|23658.7|23665.2|23660.2|23667.2|23662.2|23663.2|23658.2|41
1645602960000|2022-02-23 07:56:00|23666.2|23661.2|23670.2|23665.2|23670.2|23665.2|23664.7|23659.7|56
1645602970000|2022-02-23 07:56:10|23670.7|23665.7|23668.2|23663.2|23670.7|23665.7|23666.2|23661.2|37
1645602980000|2022-02-23 07:56:20|23668.7|23663.7|23671.7|23666.7|23672.2|23667.2|23668.7|23663.7|34
1645602990000|2022-02-23 07:56:30|23671.2|23666.2|23667.7|23662.7|23671.7|23666.7|23666.7|23661.7|35
1645603000000|2022-02-23 07:56:40|23667.2|23662.2|23663.2|23658.2|23667.7|23662.7|23662.7|23657.7|51
1645603010000|2022-02-23 07:56:50|23662.7|23657.7|23660.7|23655.7|23663.2|23658.2|23660.7|23655.7|50
1645603020000|2022-02-23 07:57:00|23661.2|23656.2|23660.7|23655.7|23662.7|23657.7|23659.7|23654.7|93
1645603030000|2022-02-23 07:57:10|23661.2|23656.2|23661.2|23656.2|23663.2|23658.2|23660.2|23655.2|33
1645603040000|2022-02-23 07:57:20|23661.7|23656.7|23663.2|23658.2|23667.2|23662.2|23661.7|23656.7|35
1645603050000|2022-02-23 07:57:30|23663.7|23658.7|23664.7|23659.7|23666.7|23661.7|23663.7|23658.7|34
1645603060000|2022-02-23 07:57:40|23665.2|23660.2|23665.7|23660.7|23667.2|23662.2|23664.7|23659.7|28
1645603070000|2022-02-23 07:57:50|23665.2|23660.2|23669.2|23664.2|23669.2|23664.2|23662.7|23657.7|81
1645603080000|2022-02-23 07:58:00|23670.7|23665.7|23670.7|23665.7|23672.7|23667.7|23668.2|23663.2|64
1645603090000|2022-02-23 07:58:10|23671.2|23666.2|23671.7|23666.7|23673.7|23668.7|23671.2|23666.2|41
1645603100000|2022-02-23 07:58:20|23672.2|23667.2|23669.2|23664.2|23672.2|23667.2|23667.2|23662.2|40
1645603110000|2022-02-23 07:58:30|23669.7|23664.7|23666.7|23661.7|23671.2|23666.2|23665.2|23660.2|53
1645603120000|2022-02-23 07:58:40|23665.7|23660.7|23665.2|23660.2|23665.7|23660.7|23661.7|23656.7|83
1645603130000|2022-02-23 07:58:50|23663.7|23658.7|23663.2|23658.2|23663.7|23658.7|23660.2|23655.2|128
1645603140000|2022-02-23 07:59:00|23661.7|23656.7|23662.2|23657.2|23665.2|23660.2|23661.7|23656.7|59
1645603150000|2022-02-23 07:59:10|23661.7|23656.7|23659.7|23654.7|23662.2|23657.2|23658.7|23653.7|39
1645603160000|2022-02-23 07:59:20|23659.2|23654.2|23662.2|23657.2|23662.2|23657.2|23659.2|23654.2|27
1645603170000|2022-02-23 07:59:30|23661.7|23656.7|23666.7|23661.7|23666.7|23661.7|23659.7|23654.7|57
1645603180000|2022-02-23 07:59:40|23667.7|23662.7|23670.7|23665.7|23671.2|23666.2|23667.2|23662.2|64
1645603190000|2022-02-23 07:59:50|23671.2|23666.2|23671.2|23666.2|23673.7|23668.7|23667.7|23662.7|98
1645603200000|2022-02-23 08:00:00|23670.7|23665.7|23663.7|23658.7|23673.7|23668.7|23663.2|23658.2|64
1645603210000|2022-02-23 08:00:10|23665.2|23660.2|23666.7|23661.7|23666.7|23661.7|23658.7|23653.7|94
1645603220000|2022-02-23 08:00:20|23664.7|23659.7|23658.2|23653.2|23665.7|23660.7|23655.2|23650.2|43
1645603230000|2022-02-23 08:00:30|23657.7|23652.7|23651.7|23646.7|23657.7|23652.7|23651.2|23646.2|104
1645603240000|2022-02-23 08:00:40|23650.2|23645.2|23653.7|23648.7|23656.2|23651.2|23650.2|23645.2|52
1645603250000|2022-02-23 08:00:50|23654.2|23649.2|23665.7|23660.7|23665.7|23660.7|23654.2|23649.2|207
1645603260000|2022-02-23 08:01:00|23666.7|23661.7|23665.7|23660.7|23675.7|23670.7|23665.7|23660.7|87
1645603270000|2022-02-23 08:01:10|23664.7|23659.7|23660.7|23655.7|23665.2|23660.2|23659.7|23654.7|61
1645603280000|2022-02-23 08:01:20|23661.2|23656.2|23656.7|23651.7|23661.7|23656.7|23656.7|23651.7|78
1645603290000|2022-02-23 08:01:30|23657.2|23652.2|23639.2|23634.2|23657.2|23652.2|23639.2|23634.2|73
1645603300000|2022-02-23 08:01:40|23637.2|23632.2|23651.2|23646.2|23651.2|23646.2|23636.2|23631.2|77
1645603310000|2022-02-23 08:01:50|23650.7|23645.7|23657.2|23652.2|23658.2|23653.2|23650.2|23645.2|55
1645603320000|2022-02-23 08:02:00|23657.7|23652.7|23666.7|23661.7|23667.2|23662.2|23656.2|23651.2|86
1645603330000|2022-02-23 08:02:10|23668.2|23663.2|23663.2|23658.2|23668.2|23663.2|23659.2|23654.2|27
1645603340000|2022-02-23 08:02:20|23664.7|23659.7|23660.2|23655.2|23664.7|23659.7|23656.7|23651.7|32
1645603350000|2022-02-23 08:02:30|23661.2|23656.2|23667.2|23662.2|23667.2|23662.2|23661.2|23656.2|18
1645603360000|2022-02-23 08:02:40|23666.7|23661.7|23657.7|23652.7|23666.7|23661.7|23657.7|23652.7|53
1645603370000|2022-02-23 08:02:50|23658.2|23653.2|23663.7|23658.7|23663.7|23658.7|23657.7|23652.7|20
1645603380000|2022-02-23 08:03:00|23664.2|23659.2|23669.7|23664.7|23673.2|23668.2|23662.7|23657.7|90
1645603390000|2022-02-23 08:03:10|23670.2|23665.2|23664.7|23659.7|23670.2|23665.2|23662.2|23657.2|29
1645603400000|2022-02-23 08:03:20|23662.2|23657.2|23651.7|23646.7|23662.2|23657.2|23649.7|23644.7|77
1645603410000|2022-02-23 08:03:30|23650.7|23645.7|23655.7|23650.7|23655.7|23650.7|23645.7|23640.7|39
1645603420000|2022-02-23 08:03:40|23656.2|23651.2|23660.7|23655.7|23662.7|23657.7|23655.7|23650.7|26
1645603430000|2022-02-23 08:03:50|23661.2|23656.2|23662.7|23657.7|23665.2|23660.2|23660.7|23655.7|19
1645603440000|2022-02-23 08:04:00|23662.2|23657.2|23665.2|23660.2|23667.2|23662.2|23660.7|23655.7|23
1645603450000|2022-02-23 08:04:10|23666.7|23661.7|23665.7|23660.7|23666.7|23661.7|23664.2|23659.2|17
1645603460000|2022-02-23 08:04:20|23664.7|23659.7|23663.2|23658.2|23665.7|23660.7|23662.2|23657.2|17
1645603470000|2022-02-23 08:04:30|23663.7|23658.7|23664.2|23659.2|23667.2|23662.2|23662.7|23657.7|17
1645603480000|2022-02-23 08:04:40|23662.7|23657.7|23666.7|23661.7|23667.7|23662.7|23661.2|23656.2|72
1645603490000|2022-02-23 08:04:50|23667.2|23662.2|23670.7|23665.7|23671.7|23666.7|23667.2|23662.2|29
1645603500000|2022-02-23 08:05:00|23671.2|23666.2|23670.7|23665.7|23671.7|23666.7|23666.7|23661.7|42
1645603510000|2022-02-23 08:05:10|23671.2|23666.2|23667.7|23662.7|23671.2|23666.2|23664.7|23659.7|33
1645603520000|2022-02-23 08:05:20|23667.2|23662.2|23665.7|23660.7|23670.7|23665.7|23665.7|23660.7|46
1645603530000|2022-02-23 08:05:30|23666.2|23661.2|23667.7|23662.7|23667.7|23662.7|23665.7|23660.7|56
1645603540000|2022-02-23 08:05:40|23667.2|23662.2|23667.7|23662.7|23669.7|23664.7|23666.7|23661.7|21
1645603550000|2022-02-23 08:05:50|23667.2|23662.2|23662.7|23657.7|23668.2|23663.2|23662.7|23657.7|27
1645603560000|2022-02-23 08:06:00|23662.2|23657.2|23657.7|23652.7|23663.7|23658.7|23655.7|23650.7|24
1645603570000|2022-02-23 08:06:10|23658.2|23653.2|23667.7|23662.7|23667.7|23662.7|23658.2|23653.2|26
1645603580000|2022-02-23 08:06:20|23667.2|23662.2|23664.7|23659.7|23668.2|23663.2|23663.7|23658.7|22
1645603590000|2022-02-23 08:06:30|23667.2|23662.2|23662.7|23657.7|23667.2|23662.2|23662.2|23657.2|14
1645603600000|2022-02-23 08:06:40|23663.2|23658.2|23665.7|23660.7|23666.7|23661.7|23663.2|23658.2|13
1645603610000|2022-02-23 08:06:50|23666.2|23661.2|23658.7|23653.7|23666.2|23661.2|23658.7|23653.7|25
1645603620000|2022-02-23 08:07:00|23659.2|23654.2|23660.2|23655.2|23663.7|23658.7|23659.2|23654.2|113
1645603630000|2022-02-23 08:07:10|23661.2|23656.2|23662.7|23657.7|23663.7|23658.7|23659.7|23654.7|15
1645603640000|2022-02-23 08:07:20|23663.2|23658.2|23666.7|23661.7|23667.2|23662.2|23663.2|23658.2|38
1645603650000|2022-02-23 08:07:30|23666.2|23661.2|23662.2|23657.2|23668.2|23663.2|23662.2|23657.2|48
1645603660000|2022-02-23 08:07:40|23661.7|23656.7|23666.7|23661.7|23666.7|23661.7|23661.7|23656.7|208
1645603670000|2022-02-23 08:07:50|23666.2|23661.2|23666.7|23661.7|23667.7|23662.7|23665.2|23660.2|17
1645603680000|2022-02-23 08:08:00|23667.2|23662.2|23672.7|23667.7|23673.2|23668.2|23666.7|23661.7|78
1645603690000|2022-02-23 08:08:10|23673.2|23668.2|23677.2|23672.2|23678.7|23673.7|23672.2|23667.2|60
1645603700000|2022-02-23 08:08:20|23677.7|23672.7|23679.2|23674.2|23679.2|23674.2|23677.2|23672.2|36
1645603710000|2022-02-23 08:08:30|23678.2|23673.2|23669.2|23664.2|23678.2|23673.2|23669.2|23664.2|46
1645603720000|2022-02-23 08:08:40|23668.7|23663.7|23668.2|23663.2|23673.2|23668.2|23668.2|23663.2|35
1645603730000|2022-02-23 08:08:50|23665.7|23660.7|23667.7|23662.7|23669.7|23664.7|23665.7|23660.7|52
1645603740000|2022-02-23 08:09:00|23667.2|23662.2|23667.7|23662.7|23668.7|23663.7|23666.2|23661.2|64
1645603750000|2022-02-23 08:09:10|23667.2|23662.2|23667.7|23662.7|23668.2|23663.2|23665.7|23660.7|50
1645603760000|2022-02-23 08:09:20|23667.2|23662.2|23663.2|23658.2|23667.7|23662.7|23663.2|23658.2|35
1645603770000|2022-02-23 08:09:30|23662.7|23657.7|23659.2|23654.2|23664.2|23659.2|23659.2|23654.2|79
1645603780000|2022-02-23 08:09:40|23658.2|23653.2|23662.7|23657.7|23662.7|23657.7|23657.2|23652.2|44
1645603790000|2022-02-23 08:09:50|23663.2|23658.2|23661.7|23656.7|23663.7|23658.7|23659.7|23654.7|1423
1645603800000|2022-02-23 08:10:00|23663.2|23658.2|23666.7|23661.7|23667.2|23662.2|23660.7|23655.7|73
1645603810000|2022-02-23 08:10:10|23667.2|23662.2|23670.7|23665.7|23670.7|23665.7|23662.7|23657.7|47
1645603820000|2022-02-23 08:10:20|23671.2|23666.2|23674.2|23669.2|23675.7|23670.7|23671.2|23666.2|55
1645603830000|2022-02-23 08:10:30|23673.2|23668.2|23669.2|23664.2|23673.2|23668.2|23669.2|23664.2|23
1645603840000|2022-02-23 08:10:40|23669.7|23664.7|23663.2|23658.2|23670.7|23665.7|23663.2|23658.2|117
1645603850000|2022-02-23 08:10:50|23663.7|23658.7|23664.7|23659.7|23666.2|23661.2|23663.7|23658.7|13
1645603860000|2022-02-23 08:11:00|23665.2|23660.2|23663.7|23658.7|23668.2|23663.2|23662.2|23657.2|31
1645603870000|2022-02-23 08:11:10|23664.2|23659.2|23668.7|23663.7|23668.7|23663.7|23661.7|23656.7|27
1645603880000|2022-02-23 08:11:20|23669.2|23664.2|23669.7|23664.7|23671.7|23666.7|23667.7|23662.7|24
1645603890000|2022-02-23 08:11:30|23670.2|23665.2|23669.7|23664.7|23670.2|23665.2|23665.7|23660.7|17
1645603900000|2022-02-23 08:11:40|23670.2|23665.2|23675.7|23670.7|23676.2|23671.2|23670.2|23665.2|60
1645603910000|2022-02-23 08:11:50|23676.2|23671.2|23676.7|23671.7|23677.2|23672.2|23674.2|23669.2|49
1645603920000|2022-02-23 08:12:00|23676.2|23671.2|23677.7|23672.7|23680.7|23675.7|23676.2|23671.2|50
1645603930000|2022-02-23 08:12:10|23677.2|23672.2|23677.7|23672.7|23680.2|23675.2|23673.7|23668.7|33
1645603940000|2022-02-23 08:12:20|23678.2|23673.2|23674.7|23669.7|23678.7|23673.7|23674.2|23669.2|17
1645603950000|2022-02-23 08:12:30|23676.2|23671.2|23672.2|23667.2|23677.2|23672.2|23671.7|23666.7|18
1645603960000|2022-02-23 08:12:40|23673.2|23668.2|23674.2|23669.2|23677.2|23672.2|23672.2|23667.2|26
1645603970000|2022-02-23 08:12:50|23673.2|23668.2|23679.7|23674.7|23679.7|23674.7|23673.2|23668.2|567
1645603980000|2022-02-23 08:13:00|23680.2|23675.2|23678.7|23673.7|23680.7|23675.7|23678.7|23673.7|23
1645603990000|2022-02-23 08:13:10|23677.7|23672.7|23676.7|23671.7|23679.2|23674.2|23676.7|23671.7|32
1645604000000|2022-02-23 08:13:20|23677.2|23672.2|23673.7|23668.7|23678.2|23673.2|23673.7|23668.7|48
1645604010000|2022-02-23 08:13:30|23673.2|23668.2|23675.7|23670.7|23677.2|23672.2|23672.7|23667.7|18
1645604020000|2022-02-23 08:13:40|23674.2|23669.2|23668.2|23663.2|23674.2|23669.2|23668.2|23663.2|35
1645604030000|2022-02-23 08:13:50|23667.7|23662.7|23663.2|23658.2|23667.7|23662.7|23663.2|23658.2|24
1645604040000|2022-02-23 08:14:00|23662.2|23657.2|23670.7|23665.7|23670.7|23665.7|23662.2|23657.2|367
1645604050000|2022-02-23 08:14:10|23669.7|23664.7|23664.2|23659.2|23669.7|23664.7|23662.2|23657.2|25
1645604060000|2022-02-23 08:14:20|23663.7|23658.7|23670.7|23665.7|23670.7|23665.7|23663.7|23658.7|27
1645604070000|2022-02-23 08:14:30|23671.2|23666.2|23663.2|23658.2|23671.2|23666.2|23662.7|23657.7|17
1645604080000|2022-02-23 08:14:40|23665.2|23660.2|23667.2|23662.2|23667.7|23662.7|23665.2|23660.2|30
1645604090000|2022-02-23 08:14:50|23668.2|23663.2|23669.7|23664.7|23669.7|23664.7|23667.7|23662.7|73
1645604100000|2022-02-23 08:15:00|23670.2|23665.2|23663.2|23658.2|23670.7|23665.7|23663.2|23658.2|180
1645604110000|2022-02-23 08:15:10|23662.7|23657.7|23662.2|23657.2|23663.7|23658.7|23659.7|23654.7|19
1645604120000|2022-02-23 08:15:20|23661.2|23656.2|23658.7|23653.7|23662.7|23657.7|23658.7|23653.7|23
1645604130000|2022-02-23 08:15:30|23658.2|23653.2|23661.7|23656.7|23662.7|23657.7|23657.2|23652.2|44
1645604140000|2022-02-23 08:15:40|23660.7|23655.7|23660.7|23655.7|23661.2|23656.2|23659.2|23654.2|1039
1645604150000|2022-02-23 08:15:50|23661.2|23656.2|23660.2|23655.2|23661.2|23656.2|23657.2|23652.2|16
1645604160000|2022-02-23 08:16:00|23660.7|23655.7|23663.7|23658.7|23665.7|23660.7|23659.7|23654.7|9
1645604170000|2022-02-23 08:16:10|23663.2|23658.2|23664.7|23659.7|23666.2|23661.2|23662.2|23657.2|7
1645604180000|2022-02-23 08:16:20|23664.2|23659.2|23662.2|23657.2|23665.7|23660.7|23662.2|23657.2|4
1645604190000|2022-02-23 08:16:30|23661.7|23656.7|23661.7|23656.7|23662.7|23657.7|23661.2|23656.2|8
1645604200000|2022-02-23 08:16:40|23660.7|23655.7|23658.7|23653.7|23662.7|23657.7|23658.2|23653.2|1022
1645604210000|2022-02-23 08:16:50|23658.2|23653.2|23653.2|23648.2|23658.2|23653.2|23653.2|23648.2|549
1645604220000|2022-02-23 08:17:00|23652.7|23647.7|23655.7|23650.7|23656.2|23651.2|23652.7|23647.7|282
1645604230000|2022-02-23 08:17:10|23656.2|23651.2|23658.7|23653.7|23658.7|23653.7|23654.7|23649.7|9
1645604240000|2022-02-23 08:17:20|23659.2|23654.2|23658.2|23653.2|23660.7|23655.7|23657.2|23652.2|9
1645604250000|2022-02-23 08:17:30|23657.7|23652.7|23659.2|23654.2|23659.2|23654.2|23656.7|23651.7|10
1645604260000|2022-02-23 08:17:40|23660.2|23655.2|23656.2|23651.2|23660.2|23655.2|23655.7|23650.7|11
1645604270000|2022-02-23 08:17:50|23656.7|23651.7|23654.7|23649.7|23656.7|23651.7|23654.2|23649.2|6
1645604280000|2022-02-23 08:18:00|23654.2|23649.2|23658.2|23653.2|23658.2|23653.2|23654.2|23649.2|14
1645604290000|2022-02-23 08:18:10|23659.2|23654.2|23658.2|23653.2|23661.2|23656.2|23658.2|23653.2|17
1645604300000|2022-02-23 08:18:20|23658.7|23653.7|23657.7|23652.7|23659.7|23654.7|23657.2|23652.2|15
1645604310000|2022-02-23 08:18:30|23657.2|23652.2|23657.7|23652.7|23657.7|23652.7|23655.2|23650.2|8
1645604320000|2022-02-23 08:18:40|23658.2|23653.2|23661.2|23656.2|23661.2|23656.2|23658.2|23653.2|10
1645604330000|2022-02-23 08:18:50|23660.7|23655.7|23660.7|23655.7|23661.2|23656.2|23658.7|23653.7|1665
1645604340000|2022-02-23 08:19:00|23660.2|23655.2|23660.7|23655.7|23662.7|23657.7|23659.2|23654.2|14
1645604350000|2022-02-23 08:19:10|23660.2|23655.2|23658.2|23653.2|23661.7|23656.7|23658.2|23653.2|6
1645604360000|2022-02-23 08:19:20|23659.2|23654.2|23659.7|23654.7|23659.7|23654.7|23656.7|23651.7|6
1645604370000|2022-02-23 08:19:30|23660.2|23655.2|23657.2|23652.2|23661.2|23656.2|23656.2|23651.2|10
1645604380000|2022-02-23 08:19:40|23657.7|23652.7|23654.7|23649.7|23657.7|23652.7|23654.2|23649.2|7
1645604390000|2022-02-23 08:19:50|23655.2|23650.2|23654.7|23649.7|23656.2|23651.2|23654.2|23649.2|9
1645604400000|2022-02-23 08:20:00|23654.2|23649.2|23652.7|23647.7|23657.7|23652.7|23651.7|23646.7|47
1645604410000|2022-02-23 08:20:10|23653.2|23648.2|23654.7|23649.7|23655.7|23650.7|23651.7|23646.7|8
1645604420000|2022-02-23 08:20:20|23655.2|23650.2|23657.2|23652.2|23657.2|23652.2|23653.7|23648.7|2
1645604430000|2022-02-23 08:20:30|23658.7|23653.7|23659.2|23654.2|23660.2|23655.2|23655.2|23650.2|22
1645604440000|2022-02-23 08:20:40|23658.7|23653.7|23660.2|23655.2|23660.7|23655.7|23658.7|23653.7|5
1645604450000|2022-02-23 08:20:50|23661.2|23656.2|23659.2|23654.2|23662.2|23657.2|23658.7|23653.7|10
1645604460000|2022-02-23 08:21:00|23659.7|23654.7|23660.2|23655.2|23662.2|23657.2|23659.7|23654.7|8
1645604470000|2022-02-23 08:21:10|23660.7|23655.7|23659.7|23654.7|23661.7|23656.7|23657.2|23652.2|284
1645604480000|2022-02-23 08:21:20|23661.2|23656.2|23660.7|23655.7|23661.2|23656.2|23660.2|23655.2|9
1645604490000|2022-02-23 08:21:30|23661.2|23656.2|23660.7|23655.7|23662.2|23657.2|23660.2|23655.2|10
1645604500000|2022-02-23 08:21:40|23660.2|23655.2|23656.7|23651.7|23660.2|23655.2|23655.7|23650.7|15
1645604510000|2022-02-23 08:21:50|23656.2|23651.2|23652.2|23647.2|23656.2|23651.2|23652.2|23647.2|684
1645604520000|2022-02-23 08:22:00|23652.7|23647.7|23656.2|23651.2|23657.7|23652.7|23652.7|23647.7|6
1645604530000|2022-02-23 08:22:10|23656.7|23651.7|23657.7|23652.7|23658.2|23653.2|23656.2|23651.2|24
1645604540000|2022-02-23 08:22:20|23657.2|23652.2|23659.2|23654.2|23659.2|23654.2|23657.2|23652.2|8
1645604550000|2022-02-23 08:22:30|23660.2|23655.2|23660.7|23655.7|23660.7|23655.7|23659.2|23654.2|14
1645604560000|2022-02-23 08:22:40|23662.2|23657.2|23662.2|23657.2|23663.2|23658.2|23661.2|23656.2|27
1645604570000|2022-02-23 08:22:50|23662.7|23657.7|23663.7|23658.7|23663.7|23658.7|23662.2|23657.2|10
1645604580000|2022-02-23 08:23:00|23664.2|23659.2|23662.2|23657.2|23664.7|23659.7|23660.7|23655.7|18
1645604590000|2022-02-23 08:23:10|23661.7|23656.7|23664.2|23659.2|23664.2|23659.2|23661.7|23656.7|11
1645604600000|2022-02-23 08:23:20|23664.7|23659.7|23665.7|23660.7|23666.2|23661.2|23664.2|23659.2|54
1645604610000|2022-02-23 08:23:30|23666.2|23661.2|23666.7|23661.7|23667.7|23662.7|23666.2|23661.2|21
1645604620000|2022-02-23 08:23:40|23667.2|23662.2|23668.7|23663.7|23669.2|23664.2|23667.2|23662.2|32
1645604630000|2022-02-23 08:23:50|23668.2|23663.2|23666.2|23661.2|23668.2|23663.2|23666.2|23661.2|10
1645604640000|2022-02-23 08:24:00|23665.7|23660.7|23666.7|23661.7|23666.7|23661.7|23664.2|23659.2|20
1645604650000|2022-02-23 08:24:10|23666.2|23661.2|23665.2|23660.2|23666.7|23661.7|23665.2|23660.2|2
1645604660000|2022-02-23 08:24:20|23664.7|23659.7|23665.7|23660.7|23665.7|23660.7|23664.7|23659.7|5
1645604670000|2022-02-23 08:24:30|23665.2|23660.2|23665.2|23660.2|23665.2|23660.2|23665.2|23660.2|2
1645604680000|2022-02-23 08:24:40|23665.7|23660.7|23665.2|23660.2|23665.7|23660.7|23664.2|23659.2|5
1645604690000|2022-02-23 08:24:50|23665.7|23660.7|23668.2|23663.2|23668.7|23663.7|23664.2|23659.2|45
1645604700000|2022-02-23 08:25:00|23667.7|23662.7|23669.7|23664.7|23669.7|23664.7|23666.7|23661.7|77
1645604710000|2022-02-23 08:25:10|23670.2|23665.2|23666.7|23661.7|23670.7|23665.7|23666.7|23661.7|14
1645604720000|2022-02-23 08:25:20|23666.2|23661.2|23665.2|23660.2|23668.2|23663.2|23664.2|23659.2|9
1645604730000|2022-02-23 08:25:30|23665.7|23660.7|23665.7|23660.7|23666.2|23661.2|23664.7|23659.7|8
1645604740000|2022-02-23 08:25:40|23665.2|23660.2|23658.7|23653.7|23665.2|23660.2|23658.2|23653.2|56
1645604750000|2022-02-23 08:25:50|23658.2|23653.2|23655.7|23650.7|23658.2|23653.2|23655.7|23650.7|13
1645604760000|2022-02-23 08:26:00|23656.2|23651.2|23657.2|23652.2|23657.7|23652.7|23655.7|23650.7|1041
1645604770000|2022-02-23 08:26:10|23656.7|23651.7|23656.2|23651.2|23657.2|23652.2|23655.7|23650.7|29
1645604780000|2022-02-23 08:26:20|23655.7|23650.7|23654.2|23649.2|23656.2|23651.2|23654.2|23649.2|19
1645604790000|2022-02-23 08:26:30|23654.7|23649.7|23654.7|23649.7|23654.7|23649.7|23654.2|23649.2|12
1645604800000|2022-02-23 08:26:40|23654.2|23649.2|23662.2|23657.2|23663.2|23658.2|23654.2|23649.2|35
1645604810000|2022-02-23 08:26:50|23663.2|23658.2|23664.2|23659.2|23664.2|23659.2|23662.7|23657.7|84
1645604820000|2022-02-23 08:27:00|23661.7|23656.7|23660.2|23655.2|23661.7|23656.7|23659.2|23654.2|39
1645604830000|2022-02-23 08:27:10|23659.2|23654.2|23658.7|23653.7|23661.2|23656.2|23658.7|23653.7|19
1645604840000|2022-02-23 08:27:20|23658.2|23653.2|23659.7|23654.7|23660.2|23655.2|23658.2|23653.2|32
1645604850000|2022-02-23 08:27:30|23658.7|23653.7|23660.2|23655.2|23660.2|23655.2|23658.7|23653.7|18
1645604860000|2022-02-23 08:27:40|23659.2|23654.2|23661.2|23656.2|23661.2|23656.2|23658.7|23653.7|10
1645604870000|2022-02-23 08:27:50|23660.2|23655.2|23663.7|23658.7|23663.7|23658.7|23660.2|23655.2|10
1645604880000|2022-02-23 08:28:00|23663.2|23658.2|23662.2|23657.2|23664.2|23659.2|23662.2|23657.2|22
1645604890000|2022-02-23 08:28:10|23659.7|23654.7|23660.2|23655.2|23660.7|23655.7|23659.2|23654.2|12
1645604900000|2022-02-23 08:28:20|23659.7|23654.7|23659.2|23654.2|23660.2|23655.2|23659.2|23654.2|14
1645604910000|2022-02-23 08:28:30|23658.7|23653.7|23662.2|23657.2|23662.2|23657.2|23658.7|23653.7|33
1645604920000|2022-02-23 08:28:40|23661.2|23656.2|23658.7|23653.7|23661.2|23656.2|23658.2|23653.2|38
1645604930000|2022-02-23 08:28:50|23659.2|23654.2|23659.7|23654.7|23659.7|23654.7|23659.2|23654.2|14
1645604940000|2022-02-23 08:29:00|23658.7|23653.7|23659.2|23654.2|23659.7|23654.7|23658.7|23653.7|29
1645604950000|2022-02-23 08:29:10|23659.7|23654.7|23660.2|23655.2|23660.2|23655.2|23659.7|23654.7|11
1645604960000|2022-02-23 08:29:20|23660.7|23655.7|23667.2|23662.2|23667.2|23662.2|23660.7|23655.7|25
1645604970000|2022-02-23 08:29:30|23667.7|23662.7|23670.2|23665.2|23670.2|23665.2|23667.7|23662.7|56
1645604980000|2022-02-23 08:29:40|23670.7|23665.7|23675.2|23670.2|23675.2|23670.2|23670.2|23665.2|78
1645604990000|2022-02-23 08:29:50|23675.7|23670.7|23675.2|23670.2|23680.2|23675.2|23675.2|23670.2|114
1645605000000|2022-02-23 08:30:00|23685|23655|23688.2|23658.2|23690.3|23660.3|23685|23655|1
1645605010000|2022-02-23 08:30:10|23687.7|23657.7|23681|23651|23689.2|23659.2|23680.7|23650.7|0
1645605020000|2022-02-23 08:30:20|23680.7|23650.7|23675|23645|23681|23651|23672.4|23642.4|0
1645605030000|2022-02-23 08:30:30|23674.4|23644.4|23681.9|23651.9|23684|23654|23674.4|23644.4|0
1645605040000|2022-02-23 08:30:40|23682.7|23652.7|23676.4|23646.4|23682.9|23652.9|23674.4|23644.4|0
1645605050000|2022-02-23 08:30:50|23675|23645|23669.3|23639.3|23675|23645|23669.3|23639.3|0
1645605060000|2022-02-23 08:31:00|23667.8|23637.8|23658.8|23628.8|23669.3|23639.3|23656.8|23626.8|0
1645605070000|2022-02-23 08:31:10|23659|23629|23663.4|23633.4|23663.4|23633.4|23657.8|23627.8|0
1645605080000|2022-02-23 08:31:20|23664.1|23634.1|23661.2|23631.2|23668.7|23638.7|23660.6|23630.6|0
1645605090000|2022-02-23 08:31:30|23660.1|23630.1|23656.8|23626.8|23660.5|23630.5|23656.8|23626.8|0
1645605100000|2022-02-23 08:31:40|23657.9|23627.9|23658.3|23628.3|23660.8|23630.8|23656.3|23626.3|0
1645605110000|2022-02-23 08:31:50|23657.7|23627.7|23658.8|23628.8|23659.6|23629.6|23657.5|23627.5|0
1645605120000|2022-02-23 08:32:00|23658.3|23628.3|23662.3|23632.3|23664.3|23634.3|23656.3|23626.3|0
1645605130000|2022-02-23 08:32:10|23659.4|23629.4|23662.3|23632.3|23662.6|23632.6|23658.3|23628.3|0
1645605140000|2022-02-23 08:32:20|23663.8|23633.8|23675.5|23645.5|23676.3|23646.3|23663.8|23633.8|0
1645605150000|2022-02-23 08:32:30|23677|23647|23671.7|23641.7|23677|23647|23669.2|23639.2|0
1645605160000|2022-02-23 08:32:40|23671.5|23641.5|23673.1|23643.1|23676.1|23646.1|23669.7|23639.7|0
1645605170000|2022-02-23 08:32:50|23672.8|23642.8|23676.2|23646.2|23678.3|23648.3|23672.8|23642.8|0
1645605180000|2022-02-23 08:33:00|23674.8|23644.8|23681.4|23651.4|23681.4|23651.4|23674.8|23644.8|0
1645605190000|2022-02-23 08:33:10|23682.8|23652.8|23687.3|23657.3|23687.3|23657.3|23681.7|23651.7|0
1645605200000|2022-02-23 08:33:20|23687|23657|23693.6|23663.6|23693.9|23663.9|23687|23657|0
1645605210000|2022-02-23 08:33:30|23693.9|23663.9|23689.3|23659.3|23695.9|23665.9|23687.6|23657.6|0
1645605220000|2022-02-23 08:33:40|23689|23659|23694|23664|23694|23664|23689|23659|0
1645605230000|2022-02-23 08:33:50|23695.4|23665.4|23692|23662|23695.4|23665.4|23689.9|23659.9|0
1645605240000|2022-02-23 08:34:00|23692.5|23662.5|23691.7|23661.7|23693.2|23663.2|23691.1|23661.1|0
1645605250000|2022-02-23 08:34:10|23693.2|23663.2|23696.6|23666.6|23696.9|23666.9|23693.2|23663.2|0
1645605260000|2022-02-23 08:34:20|23697.4|23667.4|23694.7|23664.7|23697.4|23667.4|23694.1|23664.1|0
1645605270000|2022-02-23 08:34:30|23694.4|23664.4|23698.5|23668.5|23698.5|23668.5|23694.4|23664.4|0
1645605280000|2022-02-23 08:34:40|23698.8|23668.8|23697|23667|23698.8|23668.8|23694.2|23664.2|0
1645605290000|2022-02-23 08:34:50|23697.7|23667.7|23699.7|23669.7|23701.7|23671.7|23697|23667|0
1645605300000|2022-02-23 08:35:00|23698.9|23668.9|23701.5|23671.5|23701.5|23671.5|23698.9|23668.9|0
1645605310000|2022-02-23 08:35:10|23701|23671|23703|23673|23703|23673|23700.4|23670.4|0
1645605320000|2022-02-23 08:35:20|23702.2|23672.2|23698.2|23668.2|23703|23673|23697.5|23667.5|0
1645605330000|2022-02-23 08:35:30|23698.8|23668.8|23704|23674|23704|23674|23698|23668|0
1645605340000|2022-02-23 08:35:40|23704.1|23674.1|23702|23672|23704.1|23674.1|23701.5|23671.5|0
1645605350000|2022-02-23 08:35:50|23701.5|23671.5|23699.5|23669.5|23705.3|23675.3|23699.5|23669.5|0
1645605360000|2022-02-23 08:36:00|23698|23668|23694.9|23664.9|23700.5|23670.5|23694.7|23664.7|0
1645605370000|2022-02-23 08:36:10|23695.5|23665.5|23702.5|23672.5|23703|23673|23695.5|23665.5|0
1645605380000|2022-02-23 08:36:20|23701|23671|23699.2|23669.2|23701.5|23671.5|23699.2|23669.2|0
1645605390000|2022-02-23 08:36:30|23699.5|23669.5|23697|23667|23699.5|23669.5|23694.9|23664.9|0
1645605400000|2022-02-23 08:36:40|23698.1|23668.1|23698.8|23668.8|23706|23676|23698.1|23668.1|0
1645605410000|2022-02-23 08:36:50|23698.5|23668.5|23703.1|23673.1|23703.1|23673.1|23698.5|23668.5|0
1645605420000|2022-02-23 08:37:00|23703.6|23673.6|23709.2|23679.2|23711.2|23681.2|23703.6|23673.6|0
1645605430000|2022-02-23 08:37:10|23710.7|23680.7|23707.2|23677.2|23711.2|23681.2|23706.9|23676.9|0
1645605440000|2022-02-23 08:37:20|23707.5|23677.5|23705.7|23675.7|23709.5|23679.5|23705.7|23675.7|0
1645605450000|2022-02-23 08:37:30|23707.2|23677.2|23708|23678|23709.5|23679.5|23706|23676|0
1645605460000|2022-02-23 08:37:40|23708.3|23678.3|23704.8|23674.8|23709.8|23679.8|23704.5|23674.5|0
1645605470000|2022-02-23 08:37:50|23706.3|23676.3|23701.3|23671.3|23706.5|23676.5|23701.3|23671.3|0
1645605480000|2022-02-23 08:38:00|23701|23671|23701.9|23671.9|23703|23673|23698.7|23668.7|0
1645605490000|2022-02-23 08:38:10|23700.4|23670.4|23701.6|23671.6|23706.8|23676.8|23699.8|23669.8|0
1645605500000|2022-02-23 08:38:20|23701.3|23671.3|23703.7|23673.7|23705.1|23675.1|23701|23671|0
1645605510000|2022-02-23 08:38:30|23703.1|23673.1|23701.4|23671.4|23705.4|23675.4|23701.4|23671.4|0
1645605520000|2022-02-23 08:38:40|23699.9|23669.9|23701.4|23671.4|23702.4|23672.4|23699.4|23669.4|0
1645605530000|2022-02-23 08:38:50|23699.9|23669.9|23697.4|23667.4|23700.9|23670.9|23697.4|23667.4|0
1645605540000|2022-02-23 08:39:00|23697.9|23667.9|23709.3|23679.3|23709.3|23679.3|23697.4|23667.4|0
1645605550000|2022-02-23 08:39:10|23710.8|23680.8|23706.2|23676.2|23710.8|23680.8|23704.7|23674.7|0
1645605560000|2022-02-23 08:39:20|23705.6|23675.6|23705.6|23675.6|23706.2|23676.2|23704.1|23674.1|0
1645605570000|2022-02-23 08:39:30|23706.2|23676.2|23704.1|23674.1|23706.2|23676.2|23704.1|23674.1|0
1645605580000|2022-02-23 08:39:40|23702.7|23672.7|23707.4|23677.4|23708.2|23678.2|23702.7|23672.7|0
1645605590000|2022-02-23 08:39:50|23706.7|23676.7|23705.2|23675.2|23706.7|23676.7|23703.2|23673.2|0
1645605600000|2022-02-23 08:40:00|23704.9|23674.9|23701|23671|23705.2|23675.2|23699.2|23669.2|0
1645605610000|2022-02-23 08:40:10|23700.7|23670.7|23699.7|23669.7|23701.2|23671.2|23696.2|23666.2|0
1645605620000|2022-02-23 08:40:20|23699.2|23669.2|23701.7|23671.7|23701.7|23671.7|23699.2|23669.2|0
1645605630000|2022-02-23 08:40:30|23703.2|23673.2|23699.7|23669.7|23703.2|23673.2|23699.7|23669.7|0
1645605640000|2022-02-23 08:40:40|23701.1|23671.1|23700.6|23670.6|23705.2|23675.2|23700.6|23670.6|0
1645605650000|2022-02-23 08:40:50|23699.1|23669.1|23702.6|23672.6|23702.6|23672.6|23699.1|23669.1|0
1645605660000|2022-02-23 08:41:00|23702.3|23672.3|23704.6|23674.6|23704.6|23674.6|23700.6|23670.6|0
1645605670000|2022-02-23 08:41:10|23706.1|23676.1|23707|23677|23711.1|23681.1|23706.1|23676.1|0
1645605680000|2022-02-23 08:41:20|23709.9|23679.9|23708.5|23678.5|23709.9|23679.9|23708.5|23678.5|0
1645605690000|2022-02-23 08:41:30|23707|23677|23708.2|23678.2|23708.5|23678.5|23704.4|23674.4|0
1645605700000|2022-02-23 08:41:40|23705.2|23675.2|23703.9|23673.9|23705.2|23675.2|23702.4|23672.4|0
1645605710000|2022-02-23 08:41:50|23704.4|23674.4|23704.4|23674.4|23706.4|23676.4|23702.9|23672.9|0
1645605720000|2022-02-23 08:42:00|23702.9|23672.9|23698.9|23668.9|23702.9|23672.9|23698.6|23668.6|0
1645605730000|2022-02-23 08:42:10|23699.5|23669.5|23704.3|23674.3|23704.9|23674.9|23698.8|23668.8|0
1645605740000|2022-02-23 08:42:20|23705.8|23675.8|23708|23678|23711.5|23681.5|23705.8|23675.8|0
1645605750000|2022-02-23 08:42:30|23708.3|23678.3|23710.1|23680.1|23710.1|23680.1|23708|23678|0
1645605760000|2022-02-23 08:42:40|23709.4|23679.4|23708.2|23678.2|23710|23680|23708|23678|0
1645605770000|2022-02-23 08:42:50|23707.9|23677.9|23710.6|23680.6|23712.1|23682.1|23705.1|23675.1|0
1645605780000|2022-02-23 08:43:00|23712.1|23682.1|23708|23678|23712.1|23682.1|23708|23678|0
1645605790000|2022-02-23 08:43:10|23707.3|23677.3|23706.8|23676.8|23708|23678|23704.5|23674.5|0
1645605800000|2022-02-23 08:43:20|23706.5|23676.5|23712.1|23682.1|23712.1|23682.1|23706.5|23676.5|0
1645605810000|2022-02-23 08:43:30|23710.6|23680.6|23710.6|23680.6|23710.6|23680.6|23708.3|23678.3|0
1645605820000|2022-02-23 08:43:40|23710|23680|23707.5|23677.5|23710|23680|23707.5|23677.5|0
1645605830000|2022-02-23 08:43:50|23708|23678|23711.1|23681.1|23712.1|23682.1|23708|23678|0
1645605840000|2022-02-23 08:44:00|23711.4|23681.4|23711.4|23681.4|23711.4|23681.4|23709.4|23679.4|0
1645605850000|2022-02-23 08:44:10|23709.9|23679.9|23710.9|23680.9|23710.9|23680.9|23705.4|23675.4|0
1645605860000|2022-02-23 08:44:20|23711.1|23681.1|23710.3|23680.3|23714.1|23684.1|23710.3|23680.3|0
1645605870000|2022-02-23 08:44:30|23708.8|23678.8|23710.3|23680.3|23712.3|23682.3|23708.3|23678.3|0
1645605880000|2022-02-23 08:44:40|23708.8|23678.8|23711.2|23681.2|23713.8|23683.8|23708.8|23678.8|0
1645605890000|2022-02-23 08:44:50|23711.8|23681.8|23713.3|23683.3|23713.3|23683.3|23711.2|23681.2|0
1645605900000|2022-02-23 08:45:00|23713|23683|23716.8|23686.8|23717.3|23687.3|23711.2|23681.2|0
1645605910000|2022-02-23 08:45:10|23715.3|23685.3|23714.8|23684.8|23715.4|23685.4|23712.4|23682.4|0
1645605920000|2022-02-23 08:45:20|23715.1|23685.1|23715.4|23685.4|23715.4|23685.4|23713.4|23683.4|0
1645605930000|2022-02-23 08:45:30|23716.5|23686.5|23719.5|23689.5|23719.5|23689.5|23716.5|23686.5|0
1645605940000|2022-02-23 08:45:40|23718|23688|23719.5|23689.5|23720.9|23690.9|23718|23688|0
1645605950000|2022-02-23 08:45:50|23718|23688|23718|23688|23719.5|23689.5|23718|23688|0
1645605960000|2022-02-23 08:46:00|23716.6|23686.6|23714.6|23684.6|23716.6|23686.6|23714|23684|0
1645605970000|2022-02-23 08:46:10|23713.1|23683.1|23712.8|23682.8|23714.6|23684.6|23711.1|23681.1|0
1645605980000|2022-02-23 08:46:20|23713.1|23683.1|23716|23686|23716|23686|23711.1|23681.1|0
1645605990000|2022-02-23 08:46:30|23714.6|23684.6|23716.6|23686.6|23716.6|23686.6|23714.6|23684.6|0
1645606000000|2022-02-23 08:46:40|23715.1|23685.1|23717.5|23687.5|23717.5|23687.5|23714.6|23684.6|0
1645606010000|2022-02-23 08:46:50|23716|23686|23718|23688|23719.5|23689.5|23716|23686|0
1645606020000|2022-02-23 08:47:00|23717.8|23687.8|23721|23691|23721|23691|23717.5|23687.5|0
1645606030000|2022-02-23 08:47:10|23722.5|23692.5|23718.9|23688.9|23722.5|23692.5|23718.9|23688.9|0
1645606040000|2022-02-23 08:47:20|23717.4|23687.4|23722.4|23692.4|23722.4|23692.4|23716.9|23686.9|0
1645606050000|2022-02-23 08:47:30|23720.9|23690.9|23723.9|23693.9|23724.7|23694.7|23720.9|23690.9|0
1645606060000|2022-02-23 08:47:40|23722.5|23692.5|23721.9|23691.9|23723.9|23693.9|23721.9|23691.9|0
1645606070000|2022-02-23 08:47:50|23723.4|23693.4|23721.9|23691.9|23723.9|23693.9|23721.9|23691.9|0
1645606080000|2022-02-23 08:48:00|23722.5|23692.5|23724.5|23694.5|23724.5|23694.5|23721.9|23691.9|0
1645606090000|2022-02-23 08:48:10|23723.9|23693.9|23721.9|23691.9|23724.5|23694.5|23721.9|23691.9|0
1645606100000|2022-02-23 08:48:20|23722.5|23692.5|23721.4|23691.4|23725.9|23695.9|23721.4|23691.4|0
1645606110000|2022-02-23 08:48:30|23721.6|23691.6|23722|23692|23727.1|23697.1|23721.6|23691.6|0
1645606120000|2022-02-23 08:48:40|23723.5|23693.5|23723.5|23693.5|23724.1|23694.1|23723.5|23693.5|0
1645606130000|2022-02-23 08:48:50|23723.8|23693.8|23717.9|23687.9|23723.8|23693.8|23717.9|23687.9|0
1645606140000|2022-02-23 08:49:00|23717.4|23687.4|23716.8|23686.8|23717.4|23687.4|23710.8|23680.8|0
1645606150000|2022-02-23 08:49:10|23717.4|23687.4|23721.5|23691.5|23723.5|23693.5|23717.4|23687.4|0
1645606160000|2022-02-23 08:49:20|23721.2|23691.2|23721.5|23691.5|23721.5|23691.5|23720.9|23690.9|0
1645606170000|2022-02-23 08:49:30|23720.4|23690.4|23720.4|23690.4|23720.4|23690.4|23720.4|23690.4|0
1645606180000|2022-02-23 08:49:40|23719.8|23689.8|23720.4|23690.4|23720.4|23690.4|23719.8|23689.8|0
1645606190000|2022-02-23 08:49:50|23718.9|23688.9|23718.9|23688.9|23720.4|23690.4|23718.3|23688.3|0
1645606200000|2022-02-23 08:50:00|23718.6|23688.6|23714.8|23684.8|23720.9|23690.9|23714.3|23684.3|0
1645606210000|2022-02-23 08:50:10|23717.1|23687.1|23716.9|23686.9|23718.6|23688.6|23716.9|23686.9|0
1645606220000|2022-02-23 08:50:20|23716.1|23686.1|23719.4|23689.4|23719.4|23689.4|23716.1|23686.1|0
1645606230000|2022-02-23 08:50:30|23720.9|23690.9|23720.9|23690.9|23721.2|23691.2|23720.9|23690.9|0
1645606240000|2022-02-23 08:50:40|23722.4|23692.4|23721.8|23691.8|23722.4|23692.4|23718.3|23688.3|0
1645606250000|2022-02-23 08:50:50|23721.5|23691.5|23720.9|23690.9|23721.5|23691.5|23719.4|23689.4|0
1645606260000|2022-02-23 08:51:00|23721.4|23691.4|23728.7|23698.7|23729.5|23699.5|23717.9|23687.9|0
1645606270000|2022-02-23 08:51:10|23727.2|23697.2|23724.3|23694.3|23727.2|23697.2|23724.3|23694.3|0
1645606280000|2022-02-23 08:51:20|23722.8|23692.8|23720.8|23690.8|23722.8|23692.8|23715.3|23685.3|0
1645606290000|2022-02-23 08:51:30|23719.3|23689.3|23719.3|23689.3|23721.3|23691.3|23719.3|23689.3|0
1645606300000|2022-02-23 08:51:40|23717.8|23687.8|23719.3|23689.3|23719.9|23689.9|23717.8|23687.8|0
1645606310000|2022-02-23 08:51:50|23720.8|23690.8|23722.3|23692.3|23722.8|23692.8|23720.8|23690.8|0
1645606320000|2022-02-23 08:52:00|23722.5|23692.5|23727.2|23697.2|23733.7|23703.7|23722.2|23692.2|0
1645606330000|2022-02-23 08:52:10|23727.7|23697.7|23730.7|23700.7|23732.1|23702.1|23727|23697|0
1645606340000|2022-02-23 08:52:20|23731.4|23701.4|23730.1|23700.1|23732.1|23702.1|23729.4|23699.4|0
1645606350000|2022-02-23 08:52:30|23728.6|23698.6|23716.6|23686.6|23728.6|23698.6|23716.2|23686.2|0
1645606360000|2022-02-23 08:52:40|23717.1|23687.1|23726.8|23696.8|23726.8|23696.8|23717.1|23687.1|0
1645606370000|2022-02-23 08:52:50|23725.8|23695.8|23728|23698|23730.3|23700.3|23725.8|23695.8|0
1645606380000|2022-02-23 08:53:00|23728.3|23698.3|23725.8|23695.8|23730.3|23700.3|23725.8|23695.8|0
1645606390000|2022-02-23 08:53:10|23724.3|23694.3|23719.7|23689.7|23724.3|23694.3|23719.7|23689.7|0
1645606400000|2022-02-23 08:53:20|23720.2|23690.2|23719.3|23689.3|23720.2|23690.2|23714.7|23684.7|0
1645606410000|2022-02-23 08:53:30|23719|23689|23712.7|23682.7|23719|23689|23712.7|23682.7|0
1645606420000|2022-02-23 08:53:40|23712.2|23682.2|23713.1|23683.1|23714.6|23684.6|23709.6|23679.6|0
1645606430000|2022-02-23 08:53:50|23713.4|23683.4|23717.7|23687.7|23718.2|23688.2|23713.4|23683.4|0
1645606440000|2022-02-23 08:54:00|23716.2|23686.2|23713.9|23683.9|23716.2|23686.2|23713.6|23683.6|0
1645606450000|2022-02-23 08:54:10|23714.2|23684.2|23718.4|23688.4|23718.4|23688.4|23712.2|23682.2|0
1645606460000|2022-02-23 08:54:20|23717.9|23687.9|23721.9|23691.9|23723.4|23693.4|23717.9|23687.9|0
1645606470000|2022-02-23 08:54:30|23723.4|23693.4|23721.4|23691.4|23723.4|23693.4|23720.8|23690.8|0
1645606480000|2022-02-23 08:54:40|23720.8|23690.8|23718.9|23688.9|23720.8|23690.8|23718.6|23688.6|0
1645606490000|2022-02-23 08:54:50|23721.9|23691.9|23718.1|23688.1|23722.4|23692.4|23717.8|23687.8|0
1645606500000|2022-02-23 08:55:00|23718.4|23688.4|23716.3|23686.3|23719.5|23689.5|23712.3|23682.3|0
1645606510000|2022-02-23 08:55:10|23714.9|23684.9|23714.9|23684.9|23716.9|23686.9|23714.9|23684.9|0
1645606520000|2022-02-23 08:55:20|23713.4|23683.4|23712.3|23682.3|23714.9|23684.9|23712.3|23682.3|0
1645606530000|2022-02-23 08:55:30|23712.8|23682.8|23710.8|23680.8|23712.8|23682.8|23707.3|23677.3|0
1645606540000|2022-02-23 08:55:40|23709.4|23679.4|23708.8|23678.8|23709.4|23679.4|23708.5|23678.5|0
1645606550000|2022-02-23 08:55:50|23708.6|23678.6|23710.6|23680.6|23710.6|23680.6|23705.1|23675.1|0
1645606560000|2022-02-23 08:56:00|23711.1|23681.1|23715.7|23685.7|23718|23688|23710.9|23680.9|0
1645606570000|2022-02-23 08:56:10|23716.3|23686.3|23711.1|23681.1|23716.3|23686.3|23711.1|23681.1|0
1645606580000|2022-02-23 08:56:20|23710.6|23680.6|23702|23672|23710.6|23680.6|23701.4|23671.4|0
1645606590000|2022-02-23 08:56:30|23700.5|23670.5|23700|23670|23702|23672|23697.9|23667.9|0
1645606600000|2022-02-23 08:56:40|23700.5|23670.5|23702.9|23672.9|23703.6|23673.6|23700.2|23670.2|0
1645606610000|2022-02-23 08:56:50|23703.4|23673.4|23706.9|23676.9|23707.4|23677.4|23701.8|23671.8|0
1645606620000|2022-02-23 08:57:00|23708|23678|23714|23684|23714|23684|23708|23678|0
1645606630000|2022-02-23 08:57:10|23712.6|23682.6|23714|23684|23714|23684|23710|23680|0
1645606640000|2022-02-23 08:57:20|23715.5|23685.5|23714|23684|23716.6|23686.6|23714|23684|0
1645606650000|2022-02-23 08:57:30|23714.3|23684.3|23712.6|23682.6|23714.6|23684.6|23710.5|23680.5|0
1645606660000|2022-02-23 08:57:40|23712.8|23682.8|23713.1|23683.1|23713.1|23683.1|23712.8|23682.8|0
1645606670000|2022-02-23 08:57:50|23713.6|23683.6|23713.6|23683.6|23715.7|23685.7|23712.6|23682.6|0
1645606680000|2022-02-23 08:58:00|23714.2|23684.2|23718.8|23688.8|23718.8|23688.8|23713.6|23683.6|0
1645606690000|2022-02-23 08:58:10|23718.2|23688.2|23721.2|23691.2|23722.3|23692.3|23718.2|23688.2|0
1645606700000|2022-02-23 08:58:20|23720.6|23690.6|23720.3|23690.3|23720.9|23690.9|23718.6|23688.6|0
1645606710000|2022-02-23 08:58:30|23720.9|23690.9|23722.1|23692.1|23722.9|23692.9|23718.8|23688.8|0
1645606720000|2022-02-23 08:58:40|23722.6|23692.6|23722.3|23692.3|23724.4|23694.4|23721.8|23691.8|0
1645606730000|2022-02-23 08:58:50|23720.9|23690.9|23719.7|23689.7|23723.4|23693.4|23717.9|23687.9|0
1645606740000|2022-02-23 08:59:00|23720.2|23690.2|23718.7|23688.7|23723.3|23693.3|23718.7|23688.7|0
1645606750000|2022-02-23 08:59:10|23719|23689|23720.2|23690.2|23720.2|23690.2|23718.2|23688.2|0
1645606760000|2022-02-23 08:59:20|23719.9|23689.9|23726.8|23696.8|23726.8|23696.8|23719.9|23689.9|0
1645606770000|2022-02-23 08:59:30|23726.3|23696.3|23726.8|23696.8|23726.8|23696.8|23724.5|23694.5|0
1645606780000|2022-02-23 08:59:40|23728.3|23698.3|23726.7|23696.7|23729.9|23699.9|23726.3|23696.3|0
1645606790000|2022-02-23 08:59:50|23727|23697|23728.8|23698.8|23730.8|23700.8|23727|23697|0
1645606800000|2022-02-23 09:00:00|23730.2|23700.2|23733.8|23703.8|23733.9|23703.9|23730.2|23700.2|0
1645606810000|2022-02-23 09:00:10|23733.1|23703.1|23722.3|23692.3|23733.1|23703.1|23721.7|23691.7|0
1645606820000|2022-02-23 09:00:20|23723.7|23693.7|23725.2|23695.2|23725.8|23695.8|23723.2|23693.2|0
1645606830000|2022-02-23 09:00:30|23724.9|23694.9|23725.8|23695.8|23727.2|23697.2|23724.9|23694.9|0
1645606840000|2022-02-23 09:00:40|23726.5|23696.5|23728.3|23698.3|23728.3|23698.3|23725.8|23695.8|0
1645606850000|2022-02-23 09:00:50|23728.6|23698.6|23730|23700|23730|23700|23726.9|23696.9|0
1645606860000|2022-02-23 09:01:00|23729.9|23699.9|23729.3|23699.3|23729.9|23699.9|23725.8|23695.8|0
1645606870000|2022-02-23 09:01:10|23727.9|23697.9|23729.9|23699.9|23729.9|23699.9|23727.3|23697.3|0
1645606880000|2022-02-23 09:01:20|23729.6|23699.6|23729.9|23699.9|23730.1|23700.1|23727.9|23697.9|0
1645606890000|2022-02-23 09:01:30|23730.4|23700.4|23731.4|23701.4|23731.9|23701.9|23730.4|23700.4|0
1645606900000|2022-02-23 09:01:40|23731.1|23701.1|23731.4|23701.4|23731.4|23701.4|23730.8|23700.8|0
1645606910000|2022-02-23 09:01:50|23731.6|23701.6|23734.6|23704.6|23734.9|23704.9|23731.6|23701.6|0
1645606920000|2022-02-23 09:02:00|23734.9|23704.9|23741.4|23711.4|23741.4|23711.4|23734.2|23704.2|0
1645606930000|2022-02-23 09:02:10|23741.1|23711.1|23737.7|23707.7|23741.1|23711.1|23736|23706|0
1645606940000|2022-02-23 09:02:20|23737.4|23707.4|23738|23708|23738|23708|23735.4|23705.4|0
1645606950000|2022-02-23 09:02:30|23737.7|23707.7|23733|23703|23737.7|23707.7|23730.4|23700.4|0
1645606960000|2022-02-23 09:02:40|23733.6|23703.6|23733.5|23703.5|23733.6|23703.6|23731.2|23701.2|0
1645606970000|2022-02-23 09:02:50|23732|23702|23732|23702|23732|23702|23732|23702|0
1645606980000|2022-02-23 09:03:00|23731.5|23701.5|23730|23700|23734.8|23704.8|23727.7|23697.7|0
1645606990000|2022-02-23 09:03:10|23728.5|23698.5|23728.5|23698.5|23728.5|23698.5|23726.2|23696.2|0
1645607000000|2022-02-23 09:03:20|23730|23700|23728|23698|23730|23700|23728|23698|0
1645607010000|2022-02-23 09:03:30|23729.4|23699.4|23734|23704|23734|23704|23728|23698|0
1645607020000|2022-02-23 09:03:40|23733.9|23703.9|23731.4|23701.4|23733.9|23703.9|23731.4|23701.4|0
1645607030000|2022-02-23 09:03:50|23729.9|23699.9|23733.4|23703.4|23733.4|23703.4|23729.9|23699.9|0
1645607040000|2022-02-23 09:04:00|23733.9|23703.9|23736.3|23706.3|23736.3|23706.3|23733.9|23703.9|0
1645607050000|2022-02-23 09:04:10|23735.7|23705.7|23737.2|23707.2|23739.2|23709.2|23734.2|23704.2|0
1645607060000|2022-02-23 09:04:20|23736.9|23706.9|23738.9|23708.9|23739.2|23709.2|23736.6|23706.6|0
1645607070000|2022-02-23 09:04:30|23739.2|23709.2|23738.7|23708.7|23740.7|23710.7|23738.7|23708.7|0
1645607080000|2022-02-23 09:04:40|23737.2|23707.2|23735.2|23705.2|23737.2|23707.2|23734.4|23704.4|0
1645607090000|2022-02-23 09:04:50|23736.3|23706.3|23736|23706|23737.7|23707.7|23736|23706|0
1645607100000|2022-02-23 09:05:00|23735.8|23705.8|23737.3|23707.3|23737.3|23707.3|23735.3|23705.3|0
1645607110000|2022-02-23 09:05:10|23737|23707|23735.3|23705.3|23737|23707|23733.2|23703.2|0
1645607120000|2022-02-23 09:05:20|23734.7|23704.7|23738.5|23708.5|23738.5|23708.5|23733.2|23703.2|0
1645607130000|2022-02-23 09:05:30|23737|23707|23740.6|23710.6|23740.6|23710.6|23736.4|23706.4|0
1645607140000|2022-02-23 09:05:40|23739.8|23709.8|23739.2|23709.2|23741.3|23711.3|23738.7|23708.7|0
1645607150000|2022-02-23 09:05:50|23738.9|23708.9|23738.7|23708.7|23738.9|23708.9|23738.1|23708.1|0
1645607160000|2022-02-23 09:06:00|23740.1|23710.1|23739.6|23709.6|23741.1|23711.1|23739.3|23709.3|0
1645607170000|2022-02-23 09:06:10|23739.1|23709.1|23736.5|23706.5|23739.1|23709.1|23734.2|23704.2|0
1645607180000|2022-02-23 09:06:20|23735|23705|23733.2|23703.2|23735|23705|23733|23703|0
1645607190000|2022-02-23 09:06:30|23733|23703|23728.9|23698.9|23733|23703|23727.4|23697.4|0
1645607200000|2022-02-23 09:06:40|23728.2|23698.2|23730.9|23700.9|23731.5|23701.5|23728.2|23698.2|0
1645607210000|2022-02-23 09:06:50|23731.5|23701.5|23732|23702|23732|23702|23730.9|23700.9|0
1645607220000|2022-02-23 09:07:00|23733.5|23703.5|23730|23700|23736.1|23706.1|23730|23700|0
1645607230000|2022-02-23 09:07:10|23730.8|23700.8|23731.5|23701.5|23732|23702|23730.8|23700.8|0
1645607240000|2022-02-23 09:07:20|23733|23703|23732|23702|23733|23703|23730|23700|0
1645607250000|2022-02-23 09:07:30|23732.3|23702.3|23734.6|23704.6|23734.6|23704.6|23730.6|23700.6|0
1645607260000|2022-02-23 09:07:40|23736.1|23706.1|23735.7|23705.7|23738.1|23708.1|23734.6|23704.6|0
1645607270000|2022-02-23 09:07:50|23735.4|23705.4|23735.4|23705.4|23735.4|23705.4|23735.4|23705.4|0
1645607280000|2022-02-23 09:08:00|23734.9|23704.9|23736.5|23706.5|23736.5|23706.5|23734.9|23704.9|0
1645607290000|2022-02-23 09:08:10|23735|23705|23734.5|23704.5|23736.5|23706.5|23734|23704|0
1645607300000|2022-02-23 09:08:20|23735|23705|23736.5|23706.5|23736.5|23706.5|23734.5|23704.5|0
1645607310000|2022-02-23 09:08:30|23736|23706|23736.2|23706.2|23738|23708|23735.4|23705.4|0
1645607320000|2022-02-23 09:08:40|23736.5|23706.5|23739.5|23709.5|23739.5|23709.5|23736|23706|0
1645607330000|2022-02-23 09:08:50|23740|23710|23740|23710|23741.5|23711.5|23740|23710|0
1645607340000|2022-02-23 09:09:00|23738.5|23708.5|23734.5|23704.5|23738.5|23708.5|23734.5|23704.5|0
1645607350000|2022-02-23 09:09:10|23736|23706|23732.5|23702.5|23736|23706|23732.5|23702.5|0
1645607360000|2022-02-23 09:09:20|23732.7|23702.7|23733.9|23703.9|23734.5|23704.5|23732.7|23702.7|0
1645607370000|2022-02-23 09:09:30|23733.4|23703.4|23737.4|23707.4|23737.4|23707.4|23733.1|23703.1|0
1645607380000|2022-02-23 09:09:40|23737.1|23707.1|23736.9|23706.9|23737.1|23707.1|23736.9|23706.9|0
1645607390000|2022-02-23 09:09:50|23735.4|23705.4|23736.9|23706.9|23736.9|23706.9|23735.4|23705.4|0
1645607400000|2022-02-23 09:10:00|23737.4|23707.4|23739.5|23709.5|23739.5|23709.5|23733.9|23703.9|0
1645607410000|2022-02-23 09:10:10|23739.7|23709.7|23739.5|23709.5|23740|23710|23738|23708|0
1645607420000|2022-02-23 09:10:20|23738|23708|23739.5|23709.5|23739.5|23709.5|23737.4|23707.4|0
1645607430000|2022-02-23 09:10:30|23738|23708|23737.7|23707.7|23739.5|23709.5|23737.4|23707.4|0
1645607440000|2022-02-23 09:10:40|23737.4|23707.4|23736|23706|23738|23708|23736|23706|0
1645607450000|2022-02-23 09:10:50|23736.2|23706.2|23738|23708|23738|23708|23736|23706|0
1645607460000|2022-02-23 09:11:00|23736.5|23706.5|23738.5|23708.5|23738.5|23708.5|23736.5|23706.5|0
1645607470000|2022-02-23 09:11:10|23740|23710|23741.5|23711.5|23741.5|23711.5|23740|23710|0
1645607480000|2022-02-23 09:11:20|23740.7|23710.7|23739.5|23709.5|23741.5|23711.5|23737.7|23707.7|0
1645607490000|2022-02-23 09:11:30|23740|23710|23741.5|23711.5|23741.5|23711.5|23740|23710|0
1645607500000|2022-02-23 09:11:40|23742.9|23712.9|23745.4|23715.4|23747.7|23717.7|23742.9|23712.9|0
1645607510000|2022-02-23 09:11:50|23743.9|23713.9|23747|23717|23747.4|23717.4|23743.3|23713.3|0
1645607520000|2022-02-23 09:12:00|23747.6|23717.6|23747|23717|23747.6|23717.6|23747|23717|0
1645607530000|2022-02-23 09:12:10|23747.6|23717.6|23748.5|23718.5|23749.1|23719.1|23747.6|23717.6|0
1645607540000|2022-02-23 09:12:20|23750|23720|23749.9|23719.9|23751.5|23721.5|23749.8|23719.8|0
1645607550000|2022-02-23 09:12:30|23750.5|23720.5|23750.5|23720.5|23750.5|23720.5|23750.5|23720.5|0
1645607560000|2022-02-23 09:12:40|23749.4|23719.4|23749.5|23719.5|23749.9|23719.9|23747.9|23717.9|0
1645607570000|2022-02-23 09:12:50|23754.6|23724.6|23762.1|23732.1|23762.7|23732.7|23754.6|23724.6|0
1645607580000|2022-02-23 09:13:00|23762.7|23732.7|23690.1|23660.1|23764.1|23734.1|23688.7|23658.7|0
1645607590000|2022-02-23 09:13:10|23693.1|23663.1|23690.1|23660.1|23694.2|23664.2|23689.6|23659.6|0
1645607600000|2022-02-23 09:13:20|23691.6|23661.6|23691.6|23661.6|23692.1|23662.1|23689.6|23659.6|0
1645607610000|2022-02-23 09:13:30|23691.3|23661.3|23689.6|23659.6|23691.3|23661.3|23689.6|23659.6|0
1645607620000|2022-02-23 09:13:40|23689.8|23659.8|23729|23699|23729.2|23699.2|23689.6|23659.6|0
1645607630000|2022-02-23 09:13:50|23724.6|23694.6|23722|23692|23724.6|23694.6|23722|23692|0
1645607640000|2022-02-23 09:14:00|23721.5|23691.5|23721.2|23691.2|23721.5|23691.5|23719.4|23689.4|0
1645607650000|2022-02-23 09:14:10|23721.5|23691.5|23721.5|23691.5|23721.5|23691.5|23720.9|23690.9|0
1645607660000|2022-02-23 09:14:20|23721.7|23691.7|23719.7|23689.7|23721.7|23691.7|23719.7|23689.7|0
1645607670000|2022-02-23 09:14:30|23719.9|23689.9|23724.2|23694.2|23724.5|23694.5|23719.9|23689.9|0
1645607680000|2022-02-23 09:14:40|23722.8|23692.8|23724.2|23694.2|23724.2|23694.2|23722.2|23692.2|0
1645607690000|2022-02-23 09:14:50|23724.5|23694.5|23724.8|23694.8|23724.8|23694.8|23724.5|23694.5|0
1645607700000|2022-02-23 09:15:00|23725.3|23695.3|23712.2|23704.2|23725.3|23705.7|23707.2|23695.3|32
1645607710000|2022-02-23 09:15:10|23711.7|23703.7|23713.7|23705.7|23714.2|23706.2|23710.7|23702.7|5
1645607720000|2022-02-23 09:15:20|23713.2|23705.2|23718.7|23710.7|23718.7|23710.7|23713.2|23705.2|12
1645607730000|2022-02-23 09:15:30|23719.2|23711.2|23720.2|23712.2|23720.2|23712.2|23717.7|23709.7|10
1645607740000|2022-02-23 09:15:40|23719.7|23711.7|23721.2|23713.2|23721.2|23713.2|23719.7|23711.7|3
1645607750000|2022-02-23 09:15:50|23721.7|23713.7|23721.2|23713.2|23722.7|23714.7|23720.7|23712.7|9
1645607760000|2022-02-23 09:16:00|23721.7|23713.7|23719.7|23711.7|23723.7|23715.7|23718.2|23710.2|54
1645607770000|2022-02-23 09:16:10|23720.2|23712.2|23719.7|23711.7|23720.7|23712.7|23719.2|23711.2|5
1645607780000|2022-02-23 09:16:20|23718.7|23710.7|23712.2|23704.2|23718.7|23710.7|23712.2|23704.2|16
1645607790000|2022-02-23 09:16:30|23712.7|23704.7|23709.7|23701.7|23712.7|23704.7|23709.7|23701.7|56
1645607800000|2022-02-23 09:16:40|23710.2|23702.2|23707.7|23699.7|23710.2|23702.2|23706.7|23698.7|9
1645607810000|2022-02-23 09:16:50|23708.2|23700.2|23708.7|23700.7|23709.2|23701.2|23708.2|23700.2|2
1645607820000|2022-02-23 09:17:00|23709.2|23701.2|23708.2|23700.2|23709.7|23701.7|23707.7|23699.7|9
1645607830000|2022-02-23 09:17:10|23707.7|23699.7|23707.2|23699.2|23707.7|23699.7|23707.2|23699.2|6
1645607850000|2022-02-23 09:17:30|23706.7|23698.7|23707.2|23699.2|23707.2|23699.2|23706.2|23698.2|3
1645607860000|2022-02-23 09:17:40|23708.2|23700.2|23709.2|23701.2|23709.2|23701.2|23707.7|23699.7|13
1645607870000|2022-02-23 09:17:50|23709.7|23701.7|23708.2|23700.2|23709.7|23701.7|23708.2|23700.2|1
1645607880000|2022-02-23 09:18:00|23708.7|23700.7|23708.2|23700.2|23709.2|23701.2|23707.2|23699.2|8
1645607890000|2022-02-23 09:18:10|23707.7|23699.7|23708.2|23700.2|23708.2|23700.2|23707.2|23699.2|0
1645607900000|2022-02-23 09:18:20|23708.7|23700.7|23709.2|23701.2|23709.7|23701.7|23708.7|23700.7|2
1645607910000|2022-02-23 09:18:30|23709.7|23701.7|23710.7|23702.7|23710.7|23702.7|23709.7|23701.7|4
1645607920000|2022-02-23 09:18:40|23710.2|23702.2|23711.2|23703.2|23711.7|23703.7|23710.2|23702.2|2
1645607930000|2022-02-23 09:18:50|23710.7|23702.7|23711.2|23703.2|23711.7|23703.7|23710.7|23702.7|3
1645607940000|2022-02-23 09:19:00|23712.7|23704.7|23710.7|23702.7|23712.7|23704.7|23710.7|23702.7|12
1645607950000|2022-02-23 09:19:10|23710.2|23702.2|23710.2|23702.2|23710.7|23702.7|23708.7|23700.7|1
1645607960000|2022-02-23 09:19:20|23710.7|23702.7|23715.7|23707.7|23715.7|23707.7|23710.7|23702.7|9
1645607970000|2022-02-23 09:19:30|23715.2|23707.2|23718.2|23710.2|23718.2|23710.2|23715.2|23707.2|3
1645607980000|2022-02-23 09:19:40|23718.7|23710.7|23718.7|23710.7|23719.2|23711.2|23718.2|23710.2|1
1645607990000|2022-02-23 09:19:50|23718.2|23710.2|23717.2|23709.2|23718.2|23710.2|23716.2|23708.2|3
1645608000000|2022-02-23 09:20:00|23716.7|23708.7|23720.7|23712.7|23720.7|23712.7|23716.2|23708.2|27
1645608010000|2022-02-23 09:20:10|23721.2|23713.2|23719.2|23711.2|23721.2|23713.2|23719.2|23711.2|3
1645608020000|2022-02-23 09:20:20|23718.7|23710.7|23717.7|23709.7|23718.7|23710.7|23716.7|23708.7|4
1645608030000|2022-02-23 09:20:30|23717.2|23709.2|23717.2|23709.2|23717.2|23709.2|23716.7|23708.7|1
1645608040000|2022-02-23 09:20:40|23716.7|23708.7|23714.7|23706.7|23716.7|23708.7|23714.2|23706.2|6
1645608050000|2022-02-23 09:20:50|23714.2|23706.2|23713.7|23705.7|23714.2|23706.2|23713.7|23705.7|1
1645608060000|2022-02-23 09:21:00|23714.7|23706.7|23720.2|23712.2|23720.7|23712.7|23714.7|23706.7|16
1645608070000|2022-02-23 09:21:10|23720.7|23712.7|23720.7|23712.7|23721.7|23713.7|23719.7|23711.7|11
1645608080000|2022-02-23 09:21:20|23720.2|23712.2|23716.2|23708.2|23720.2|23712.2|23716.2|23708.2|1
1645608090000|2022-02-23 09:21:30|23715.7|23707.7|23713.2|23705.2|23715.7|23707.7|23713.2|23705.2|6
1645608100000|2022-02-23 09:21:40|23713.7|23705.7|23714.7|23706.7|23715.7|23707.7|23711.7|23703.7|11
1645608110000|2022-02-23 09:21:50|23713.7|23705.7|23713.2|23705.2|23715.2|23707.2|23711.7|23703.7|13
1645608120000|2022-02-23 09:22:00|23712.7|23704.7|23708.7|23700.7|23713.2|23705.2|23708.7|23700.7|14
1645608130000|2022-02-23 09:22:10|23709.2|23701.2|23706.2|23698.2|23709.2|23701.2|23705.7|23697.7|5
1645608140000|2022-02-23 09:22:20|23708.2|23700.2|23705.2|23697.2|23708.7|23700.7|23705.2|23697.2|16
1645608150000|2022-02-23 09:22:30|23704.7|23696.7|23704.2|23696.2|23704.7|23696.7|23703.7|23695.7|5
1645608160000|2022-02-23 09:22:40|23704.7|23696.7|23705.2|23697.2|23705.2|23697.2|23703.7|23695.7|7
1645608170000|2022-02-23 09:22:50|23704.7|23696.7|23704.2|23696.2|23704.7|23696.7|23704.2|23696.2|3
1645608180000|2022-02-23 09:23:00|23706.2|23698.2|23705.7|23697.7|23706.2|23698.2|23704.7|23696.7|2075
1645608190000|2022-02-23 09:23:10|23705.2|23697.2|23711.2|23703.2|23711.2|23703.2|23705.2|23697.2|1
1645608200000|2022-02-23 09:23:20|23711.7|23703.7|23712.7|23704.7|23712.7|23704.7|23711.7|23703.7|25
1645608210000|2022-02-23 09:23:30|23713.2|23705.2|23712.7|23704.7|23715.2|23707.2|23712.7|23704.7|43
1645608220000|2022-02-23 09:23:40|23712.2|23704.2|23708.2|23700.2|23712.2|23704.2|23708.2|23700.2|3
1645608230000|2022-02-23 09:23:50|23708.7|23700.7|23707.2|23699.2|23710.2|23702.2|23706.7|23698.7|21
1645608240000|2022-02-23 09:24:00|23706.7|23698.7|23705.7|23697.7|23706.7|23698.7|23705.2|23697.2|7
1645608250000|2022-02-23 09:24:10|23705.2|23697.2|23705.7|23697.7|23706.7|23698.7|23705.2|23697.2|0
1645608260000|2022-02-23 09:24:20|23706.2|23698.2|23709.2|23701.2|23709.2|23701.2|23706.2|23698.2|1
1645608270000|2022-02-23 09:24:30|23708.7|23700.7|23710.2|23702.2|23710.2|23702.2|23708.7|23700.7|1
1645608280000|2022-02-23 09:24:40|23709.7|23701.7|23708.7|23700.7|23709.7|23701.7|23708.7|23700.7|1
1645608290000|2022-02-23 09:24:50|23708.2|23700.2|23706.7|23698.7|23708.2|23700.2|23706.7|23698.7|1
1645608300000|2022-02-23 09:25:00|23708.2|23700.2|23710.2|23702.2|23710.7|23702.7|23707.7|23699.7|7
1645608310000|2022-02-23 09:25:10|23712.7|23704.7|23712.2|23704.2|23713.2|23705.2|23711.7|23703.7|5
1645608320000|2022-02-23 09:25:20|23711.7|23703.7|23711.2|23703.2|23711.7|23703.7|23711.2|23703.2|0
1645608330000|2022-02-23 09:25:30|23710.2|23702.2|23707.7|23699.7|23710.2|23702.2|23706.7|23698.7|2
1645608340000|2022-02-23 09:25:40|23707.2|23699.2|23708.7|23700.7|23708.7|23700.7|23707.2|23699.2|3
1645608350000|2022-02-23 09:25:50|23708.2|23700.2|23705.7|23697.7|23708.2|23700.2|23705.7|23697.7|0
1645608360000|2022-02-23 09:26:00|23706.2|23698.2|23706.7|23698.7|23706.7|23698.7|23705.2|23697.2|1
1645608370000|2022-02-23 09:26:10|23706.2|23698.2|23706.2|23698.2|23706.7|23698.7|23706.2|23698.2|1
1645608380000|2022-02-23 09:26:20|23706.7|23698.7|23708.2|23700.2|23708.2|23700.2|23706.2|23698.2|2
1645608390000|2022-02-23 09:26:30|23707.7|23699.7|23707.7|23699.7|23707.7|23699.7|23707.7|23699.7|0
1645608400000|2022-02-23 09:26:40|23707.2|23699.2|23703.7|23695.7|23707.7|23699.7|23703.7|23695.7|5
1645608410000|2022-02-23 09:26:50|23704.2|23696.2|23703.7|23695.7|23705.2|23697.2|23703.2|23695.2|2
1645608420000|2022-02-23 09:27:00|23703.2|23695.2|23702.7|23694.7|23703.7|23695.7|23702.7|23694.7|3
1645608430000|2022-02-23 09:27:10|23703.7|23695.7|23702.2|23694.2|23703.7|23695.7|23702.2|23694.2|3
1645608440000|2022-02-23 09:27:20|23702.7|23694.7|23702.7|23694.7|23703.2|23695.2|23701.7|23693.7|2
1645608450000|2022-02-23 09:27:30|23703.2|23695.2|23702.7|23694.7|23703.2|23695.2|23702.7|23694.7|1
1645608460000|2022-02-23 09:27:40|23702.2|23694.2|23700.7|23692.7|23702.2|23694.2|23700.2|23692.2|4
1645608470000|2022-02-23 09:27:50|23700.2|23692.2|23700.7|23692.7|23701.2|23693.2|23700.2|23692.2|4
1645608480000|2022-02-23 09:28:00|23701.2|23693.2|23699.2|23691.2|23701.2|23693.2|23699.2|23691.2|2
1645608490000|2022-02-23 09:28:10|23698.7|23690.7|23698.2|23690.2|23698.7|23690.7|23697.7|23689.7|7
1645608500000|2022-02-23 09:28:20|23697.7|23689.7|23699.7|23691.7|23700.2|23692.2|23697.7|23689.7|5
1645608510000|2022-02-23 09:28:30|23700.2|23692.2|23698.2|23690.2|23700.2|23692.2|23698.2|23690.2|5
1645608520000|2022-02-23 09:28:40|23698.7|23690.7|23697.7|23689.7|23698.7|23690.7|23697.2|23689.2|2
1645608530000|2022-02-23 09:28:50|23697.2|23689.2|23696.2|23688.2|23697.2|23689.2|23696.2|23688.2|4
1645608540000|2022-02-23 09:29:00|23695.7|23687.7|23690.7|23682.7|23695.7|23687.7|23690.7|23682.7|5
1645608550000|2022-02-23 09:29:10|23690.2|23682.2|23690.7|23682.7|23691.2|23683.2|23688.7|23680.7|8
1645608560000|2022-02-23 09:29:20|23691.2|23683.2|23695.2|23687.2|23695.2|23687.2|23691.2|23683.2|3
1645608570000|2022-02-23 09:29:30|23694.7|23686.7|23694.2|23686.2|23695.2|23687.2|23693.7|23685.7|4
1645608580000|2022-02-23 09:29:40|23694.7|23686.7|23694.7|23686.7|23695.7|23687.7|23693.7|23685.7|1
1645608590000|2022-02-23 09:29:50|23694.2|23686.2|23695.7|23687.7|23696.2|23688.2|23694.2|23686.2|2
1645608600000|2022-02-23 09:30:00|23696.2|23688.2|23695.7|23687.7|23696.7|23688.7|23695.2|23687.2|6
1645608610000|2022-02-23 09:30:10|23696.2|23688.2|23692.2|23684.2|23696.2|23688.2|23691.7|23683.7|6
1645608620000|2022-02-23 09:30:20|23691.7|23683.7|23692.2|23684.2|23692.2|23684.2|23691.7|23683.7|0
1645608630000|2022-02-23 09:30:30|23691.7|23683.7|23692.2|23684.2|23692.2|23684.2|23690.7|23682.7|1
1645608640000|2022-02-23 09:30:40|23691.7|23683.7|23696.2|23688.2|23697.2|23689.2|23691.7|23683.7|7
1645608650000|2022-02-23 09:30:50|23696.7|23688.7|23699.2|23691.2|23699.2|23691.2|23696.2|23688.2|3
1645608660000|2022-02-23 09:31:00|23698.7|23690.7|23697.2|23689.2|23698.7|23690.7|23697.2|23689.2|3
1645608670000|2022-02-23 09:31:10|23697.7|23689.7|23695.7|23687.7|23697.7|23689.7|23695.2|23687.2|2
1645608680000|2022-02-23 09:31:20|23695.2|23687.2|23699.2|23691.2|23699.2|23691.2|23695.2|23687.2|3
1645608690000|2022-02-23 09:31:30|23700.7|23692.7|23702.2|23694.2|23704.2|23696.2|23700.7|23692.7|12
1645608700000|2022-02-23 09:31:40|23702.7|23694.7|23703.2|23695.2|23703.2|23695.2|23702.7|23694.7|2
1645608710000|2022-02-23 09:31:50|23703.7|23695.7|23709.2|23701.2|23709.2|23701.2|23703.2|23695.2|7
1645608720000|2022-02-23 09:32:00|23708.7|23700.7|23706.7|23698.7|23708.7|23700.7|23706.7|23698.7|6
1645608730000|2022-02-23 09:32:10|23706.2|23698.2|23705.7|23697.7|23706.7|23698.7|23705.7|23697.7|2
1645608740000|2022-02-23 09:32:20|23705.2|23697.2|23702.7|23694.7|23705.2|23697.2|23702.2|23694.2|5
1645608750000|2022-02-23 09:32:30|23702.2|23694.2|23704.2|23696.2|23704.2|23696.2|23701.7|23693.7|5
1645608760000|2022-02-23 09:32:40|23703.7|23695.7|23702.7|23694.7|23703.7|23695.7|23702.7|23694.7|2
1645608770000|2022-02-23 09:32:50|23702.2|23694.2|23702.2|23694.2|23702.2|23694.2|23700.2|23692.2|2
1645608780000|2022-02-23 09:33:00|23701.7|23693.7|23702.2|23694.2|23702.2|23694.2|23701.2|23693.2|2
1645608790000|2022-02-23 09:33:10|23701.7|23693.7|23702.2|23694.2|23702.2|23694.2|23701.2|23693.2|1
1645608800000|2022-02-23 09:33:20|23702.7|23694.7|23703.7|23695.7|23703.7|23695.7|23702.7|23694.7|3
1645608810000|2022-02-23 09:33:30|23703.2|23695.2|23702.2|23694.2|23703.2|23695.2|23701.7|23693.7|3
1645608820000|2022-02-23 09:33:40|23701.7|23693.7|23700.2|23692.2|23702.2|23694.2|23700.2|23692.2|3
1645608830000|2022-02-23 09:33:50|23700.7|23692.7|23700.7|23692.7|23700.7|23692.7|23700.2|23692.2|0
1645608840000|2022-02-23 09:34:00|23700.2|23692.2|23701.7|23693.7|23702.2|23694.2|23700.2|23692.2|1
1645608850000|2022-02-23 09:34:10|23702.2|23694.2|23701.2|23693.2|23704.2|23696.2|23701.2|23693.2|40
1645608860000|2022-02-23 09:34:20|23700.7|23692.7|23702.2|23694.2|23702.7|23694.7|23700.2|23692.2|3
1645608870000|2022-02-23 09:34:30|23701.7|23693.7|23702.7|23694.7|23702.7|23694.7|23701.7|23693.7|11
1645608880000|2022-02-23 09:34:40|23703.2|23695.2|23702.7|23694.7|23703.7|23695.7|23702.7|23694.7|1
1645608890000|2022-02-23 09:34:50|23702.2|23694.2|23702.2|23694.2|23702.2|23694.2|23702.2|23694.2|0
1645608900000|2022-02-23 09:35:00|23701.7|23693.7|23702.2|23694.2|23703.7|23695.7|23701.7|23693.7|7
1645608910000|2022-02-23 09:35:10|23703.2|23695.2|23701.7|23693.7|23703.7|23695.7|23701.7|23693.7|159
1645608920000|2022-02-23 09:35:20|23701.2|23693.2|23701.2|23693.2|23701.2|23693.2|23701.2|23693.2|1
1645608930000|2022-02-23 09:35:30|23700.7|23692.7|23700.7|23692.7|23700.7|23692.7|23700.7|23692.7|0
1645608940000|2022-02-23 09:35:40|23699.2|23691.2|23699.2|23691.2|23699.2|23691.2|23698.2|23690.2|4
1645608950000|2022-02-23 09:35:50|23697.7|23689.7|23696.2|23688.2|23697.7|23689.7|23695.7|23687.7|4
1645608960000|2022-02-23 09:36:00|23696.7|23688.7|23700.2|23692.2|23700.7|23692.7|23696.7|23688.7|6
1645608970000|2022-02-23 09:36:10|23700.7|23692.7|23699.7|23691.7|23701.2|23693.2|23699.7|23691.7|0
1645608980000|2022-02-23 09:36:20|23700.7|23692.7|23700.7|23692.7|23701.2|23693.2|23700.2|23692.2|5
1645608990000|2022-02-23 09:36:30|23701.2|23693.2|23700.2|23692.2|23701.2|23693.2|23700.2|23692.2|0
1645609000000|2022-02-23 09:36:40|23700.7|23692.7|23703.2|23695.2|23703.2|23695.2|23700.7|23692.7|9
1645609010000|2022-02-23 09:36:50|23703.7|23695.7|23705.2|23697.2|23705.7|23697.7|23703.7|23695.7|5
1645609020000|2022-02-23 09:37:00|23704.7|23696.7|23703.2|23695.2|23704.7|23696.7|23703.2|23695.2|0
1645609030000|2022-02-23 09:37:10|23702.7|23694.7|23705.2|23697.2|23705.2|23697.2|23702.7|23694.7|6
1645609040000|2022-02-23 09:37:20|23704.7|23696.7|23702.2|23694.2|23705.2|23697.2|23701.7|23693.7|9
1645609050000|2022-02-23 09:37:30|23701.7|23693.7|23702.7|23694.7|23702.7|23694.7|23701.7|23693.7|3
1645609060000|2022-02-23 09:37:40|23702.2|23694.2|23699.2|23691.2|23702.2|23694.2|23698.2|23690.2|6
1645609070000|2022-02-23 09:37:50|23698.7|23690.7|23698.2|23690.2|23698.7|23690.7|23698.2|23690.2|1
1645609080000|2022-02-23 09:38:00|23697.7|23689.7|23693.2|23685.2|23697.7|23689.7|23692.7|23684.7|9
1645609090000|2022-02-23 09:38:10|23693.7|23685.7|23691.7|23683.7|23693.7|23685.7|23691.7|23683.7|1
1645609100000|2022-02-23 09:38:20|23691.2|23683.2|23693.2|23685.2|23693.2|23685.2|23690.2|23682.2|10
1645609110000|2022-02-23 09:38:30|23695.2|23687.2|23697.2|23689.2|23699.2|23691.2|23695.2|23687.2|4
1645609120000|2022-02-23 09:38:40|23696.7|23688.7|23697.2|23689.2|23698.7|23690.7|23696.7|23688.7|3
1645609130000|2022-02-23 09:38:50|23696.7|23688.7|23697.7|23689.7|23697.7|23689.7|23696.7|23688.7|0
1645609140000|2022-02-23 09:39:00|23697.2|23689.2|23697.2|23689.2|23697.7|23689.7|23696.7|23688.7|3
1645609150000|2022-02-23 09:39:10|23697.7|23689.7|23700.2|23692.2|23700.2|23692.2|23697.2|23689.2|2
1645609160000|2022-02-23 09:39:20|23699.7|23691.7|23702.2|23694.2|23703.2|23695.2|23699.7|23691.7|9
1645609170000|2022-02-23 09:39:30|23702.7|23694.7|23704.2|23696.2|23704.7|23696.7|23702.7|23694.7|10
1645609180000|2022-02-23 09:39:40|23703.7|23695.7|23702.7|23694.7|23703.7|23695.7|23702.7|23694.7|8
1645609190000|2022-02-23 09:39:50|23703.2|23695.2|23703.2|23695.2|23703.7|23695.7|23702.2|23694.2|5
1645609200000|2022-02-23 09:40:00|23703.7|23695.7|23703.2|23695.2|23703.7|23695.7|23703.2|23695.2|8
1645609210000|2022-02-23 09:40:10|23702.7|23694.7|23702.2|23694.2|23702.7|23694.7|23702.2|23694.2|5
1645609220000|2022-02-23 09:40:20|23701.7|23693.7|23697.2|23689.2|23701.7|23693.7|23696.7|23688.7|6
1645609230000|2022-02-23 09:40:30|23700.7|23692.7|23702.2|23694.2|23702.2|23694.2|23700.7|23692.7|26
1645609240000|2022-02-23 09:40:40|23704.2|23696.2|23706.7|23698.7|23707.2|23699.2|23704.2|23696.2|6
1645609250000|2022-02-23 09:40:50|23707.2|23699.2|23711.2|23703.2|23711.2|23703.2|23707.2|23699.2|10
1645609260000|2022-02-23 09:41:00|23711.7|23703.7|23715.2|23707.2|23715.2|23707.2|23711.7|23703.7|13
1645609270000|2022-02-23 09:41:10|23714.7|23706.7|23714.2|23706.2|23715.7|23707.7|23714.2|23706.2|10
1645609280000|2022-02-23 09:41:20|23715.2|23707.2|23714.2|23706.2|23715.2|23707.2|23714.2|23706.2|6
1645609290000|2022-02-23 09:41:30|23714.7|23706.7|23714.2|23706.2|23715.2|23707.2|23714.2|23706.2|5
1645609300000|2022-02-23 09:41:40|23715.2|23707.2|23715.2|23707.2|23715.2|23707.2|23714.7|23706.7|2
1645609310000|2022-02-23 09:41:50|23715.7|23707.7|23715.2|23707.2|23715.7|23707.7|23714.7|23706.7|1
1645609320000|2022-02-23 09:42:00|23715.7|23707.7|23715.7|23707.7|23717.7|23709.7|23715.7|23707.7|11
1645609330000|2022-02-23 09:42:10|23716.2|23708.2|23714.2|23706.2|23716.2|23708.2|23714.2|23706.2|2
1645609340000|2022-02-23 09:42:20|23713.7|23705.7|23715.2|23707.2|23715.2|23707.2|23711.2|23703.2|7
1645609350000|2022-02-23 09:42:30|23714.7|23706.7|23719.2|23711.2|23719.2|23711.2|23714.2|23706.2|6
1645609360000|2022-02-23 09:42:40|23718.7|23710.7|23720.2|23712.2|23720.2|23712.2|23718.7|23710.7|3
1645609370000|2022-02-23 09:42:50|23721.2|23713.2|23722.2|23714.2|23722.7|23714.7|23720.7|23712.7|12
1645609380000|2022-02-23 09:43:00|23721.7|23713.7|23721.2|23713.2|23722.2|23714.2|23718.7|23710.7|65
1645609390000|2022-02-23 09:43:10|23721.7|23713.7|23718.7|23710.7|23721.7|23713.7|23718.7|23710.7|2
1645609400000|2022-02-23 09:43:20|23718.2|23710.2|23717.2|23709.2|23718.2|23710.2|23716.2|23708.2|7
1645609410000|2022-02-23 09:43:30|23717.7|23709.7|23715.7|23707.7|23717.7|23709.7|23715.7|23707.7|2
1645609420000|2022-02-23 09:43:40|23717.2|23709.2|23719.2|23711.2|23719.2|23711.2|23717.2|23709.2|2
1645609430000|2022-02-23 09:43:50|23722.7|23714.7|23722.2|23714.2|23722.7|23714.7|23721.2|23713.2|28
1645609440000|2022-02-23 09:44:00|23721.7|23713.7|23721.2|23713.2|23722.2|23714.2|23720.7|23712.7|0
1645609450000|2022-02-23 09:44:10|23720.7|23712.7|23715.2|23707.2|23720.7|23712.7|23715.2|23707.2|2
1645609460000|2022-02-23 09:44:20|23713.7|23705.7|23711.2|23703.2|23713.7|23705.7|23711.2|23703.2|24
1645609470000|2022-02-23 09:44:30|23713.2|23705.2|23714.7|23706.7|23715.2|23707.2|23713.2|23705.2|6
1645609480000|2022-02-23 09:44:40|23714.2|23706.2|23713.2|23705.2|23714.2|23706.2|23712.7|23704.7|1
1645609490000|2022-02-23 09:44:50|23712.7|23704.7|23707.7|23699.7|23712.7|23704.7|23707.7|23699.7|7
1645609500000|2022-02-23 09:45:00|23708.2|23700.2|23709.2|23701.2|23710.2|23702.2|23708.2|23700.2|1
1645609510000|2022-02-23 09:45:10|23709.7|23701.7|23708.7|23700.7|23709.7|23701.7|23708.7|23700.7|4
1645609520000|2022-02-23 09:45:20|23708.2|23700.2|23706.2|23698.2|23708.2|23700.2|23704.2|23696.2|10
1645609530000|2022-02-23 09:45:30|23705.7|23697.7|23709.2|23701.2|23709.2|23701.2|23705.7|23697.7|31
1645609540000|2022-02-23 09:45:40|23709.7|23701.7|23711.2|23703.2|23714.2|23706.2|23708.7|23700.7|9
1645609550000|2022-02-23 09:45:50|23711.7|23703.7|23714.2|23706.2|23715.2|23707.2|23711.7|23703.7|9
1645609560000|2022-02-23 09:46:00|23714.7|23706.7|23713.7|23705.7|23715.2|23707.2|23713.2|23705.2|0
1645609570000|2022-02-23 09:46:10|23714.2|23706.2|23713.2|23705.2|23715.2|23707.2|23712.7|23704.7|4
1645609580000|2022-02-23 09:46:20|23713.7|23705.7|23712.7|23704.7|23714.2|23706.2|23712.7|23704.7|2
1645609590000|2022-02-23 09:46:30|23713.2|23705.2|23711.7|23703.7|23713.2|23705.2|23711.2|23703.2|2
1645609600000|2022-02-23 09:46:40|23711.2|23703.2|23712.7|23704.7|23713.2|23705.2|23711.2|23703.2|1
1645609610000|2022-02-23 09:46:50|23711.7|23703.7|23711.7|23703.7|23712.2|23704.2|23711.7|23703.7|1
1645609620000|2022-02-23 09:47:00|23711.2|23703.2|23711.2|23703.2|23712.2|23704.2|23710.7|23702.7|3
1645609630000|2022-02-23 09:47:10|23710.7|23702.7|23709.2|23701.2|23710.7|23702.7|23708.2|23700.2|1
1645609640000|2022-02-23 09:47:20|23708.7|23700.7|23708.2|23700.2|23709.2|23701.2|23708.2|23700.2|1
1645609650000|2022-02-23 09:47:30|23708.7|23700.7|23708.2|23700.2|23708.7|23700.7|23707.7|23699.7|0
1645609660000|2022-02-23 09:47:40|23707.7|23699.7|23707.7|23699.7|23707.7|23699.7|23707.7|23699.7|2
1645609670000|2022-02-23 09:47:50|23707.2|23699.2|23708.7|23700.7|23708.7|23700.7|23707.2|23699.2|3
1645609680000|2022-02-23 09:48:00|23708.2|23700.2|23707.7|23699.7|23708.7|23700.7|23707.2|23699.2|2
1645609690000|2022-02-23 09:48:10|23707.2|23699.2|23708.2|23700.2|23708.2|23700.2|23705.7|23697.7|2
1645609700000|2022-02-23 09:48:20|23707.7|23699.7|23706.2|23698.2|23707.7|23699.7|23706.2|23698.2|0
1645609710000|2022-02-23 09:48:30|23706.7|23698.7|23705.2|23697.2|23706.7|23698.7|23705.2|23697.2|3
1645609720000|2022-02-23 09:48:40|23705.7|23697.7|23706.2|23698.2|23707.7|23699.7|23705.2|23697.2|4
1645609730000|2022-02-23 09:48:50|23706.7|23698.7|23706.2|23698.2|23706.7|23698.7|23706.2|23698.2|1
1645609740000|2022-02-23 09:49:00|23705.7|23697.7|23705.2|23697.2|23706.7|23698.7|23705.2|23697.2|2
1645609750000|2022-02-23 09:49:10|23704.7|23696.7|23705.7|23697.7|23705.7|23697.7|23704.7|23696.7|3
1645609760000|2022-02-23 09:49:20|23705.2|23697.2|23708.7|23700.7|23708.7|23700.7|23705.2|23697.2|3
1645609770000|2022-02-23 09:49:30|23708.2|23700.2|23706.2|23698.2|23708.7|23700.7|23705.7|23697.7|2
1645609780000|2022-02-23 09:49:40|23705.7|23697.7|23703.7|23695.7|23706.2|23698.2|23702.7|23694.7|3
1645609790000|2022-02-23 09:49:50|23705.2|23697.2|23705.2|23697.2|23705.2|23697.2|23704.7|23696.7|3
1645609800000|2022-02-23 09:50:00|23704.7|23696.7|23705.2|23697.2|23706.7|23698.7|23704.2|23696.2|0
1645609810000|2022-02-23 09:50:10|23704.7|23696.7|23705.2|23697.2|23705.2|23697.2|23703.7|23695.7|2
1645609820000|2022-02-23 09:50:20|23705.7|23697.7|23703.2|23695.2|23709.2|23701.2|23702.2|23694.2|12
1645609830000|2022-02-23 09:50:30|23702.7|23694.7|23703.7|23695.7|23704.2|23696.2|23702.2|23694.2|6
1645609840000|2022-02-23 09:50:40|23703.2|23695.2|23705.7|23697.7|23706.2|23698.2|23702.7|23694.7|1
1645609850000|2022-02-23 09:50:50|23704.7|23696.7|23703.7|23695.7|23706.7|23698.7|23703.7|23695.7|0
1645609860000|2022-02-23 09:51:00|23704.7|23696.7|23703.2|23695.2|23704.7|23696.7|23703.2|23695.2|9
1645609870000|2022-02-23 09:51:10|23703.7|23695.7|23702.2|23694.2|23704.7|23696.7|23701.2|23693.2|1
1645609880000|2022-02-23 09:51:20|23701.7|23693.7|23702.2|23694.2|23702.2|23694.2|23701.2|23693.2|1
1645609890000|2022-02-23 09:51:30|23701.7|23693.7|23702.7|23694.7|23702.7|23694.7|23701.2|23693.2|1
1645609900000|2022-02-23 09:51:40|23701.7|23693.7|23701.2|23693.2|23701.7|23693.7|23700.7|23692.7|11
1645609910000|2022-02-23 09:51:50|23700.7|23692.7|23703.2|23695.2|23703.2|23695.2|23700.7|23692.7|3
1645609920000|2022-02-23 09:52:00|23702.7|23694.7|23701.2|23693.2|23703.2|23695.2|23700.7|23692.7|4
1645609930000|2022-02-23 09:52:10|23701.7|23693.7|23701.2|23693.2|23701.7|23693.7|23701.2|23693.2|0
1645609940000|2022-02-23 09:52:20|23700.7|23692.7|23702.7|23694.7|23702.7|23694.7|23700.7|23692.7|3
1645609950000|2022-02-23 09:52:30|23702.2|23694.2|23702.7|23694.7|23702.7|23694.7|23701.7|23693.7|5
1645609960000|2022-02-23 09:52:40|23702.2|23694.2|23701.7|23693.7|23702.2|23694.2|23701.2|23693.2|0
1645609970000|2022-02-23 09:52:50|23702.2|23694.2|23701.2|23693.2|23703.2|23695.2|23701.2|23693.2|6
1645609980000|2022-02-23 09:53:00|23701.7|23693.7|23701.2|23693.2|23702.7|23694.7|23701.2|23693.2|409
1645609990000|2022-02-23 09:53:10|23700.7|23692.7|23701.2|23693.2|23702.2|23694.2|23699.2|23691.2|8
1645610000000|2022-02-23 09:53:20|23700.2|23692.2|23693.2|23685.2|23700.7|23692.7|23693.2|23685.2|19
1645610010000|2022-02-23 09:53:30|23692.7|23684.7|23694.2|23686.2|23694.2|23686.2|23692.7|23684.7|5
1645610020000|2022-02-23 09:53:40|23694.7|23686.7|23694.2|23686.2|23695.2|23687.2|23693.2|23685.2|6
1645610030000|2022-02-23 09:53:50|23693.7|23685.7|23694.2|23686.2|23694.2|23686.2|23693.2|23685.2|6
1645610040000|2022-02-23 09:54:00|23694.7|23686.7|23694.7|23686.7|23696.2|23688.2|23694.2|23686.2|6
1645610050000|2022-02-23 09:54:10|23694.2|23686.2|23694.2|23686.2|23695.2|23687.2|23693.7|23685.7|4
1645610060000|2022-02-23 09:54:20|23693.7|23685.7|23695.7|23687.7|23695.7|23687.7|23693.2|23685.2|2
1645610070000|2022-02-23 09:54:30|23695.2|23687.2|23695.2|23687.2|23696.7|23688.7|23694.7|23686.7|1
1645610080000|2022-02-23 09:54:40|23694.7|23686.7|23691.2|23683.2|23694.7|23686.7|23690.7|23682.7|8
1645610090000|2022-02-23 09:54:50|23691.7|23683.7|23692.2|23684.2|23692.2|23684.2|23691.7|23683.7|4
1645610100000|2022-02-23 09:55:00|23692.7|23684.7|23692.7|23684.7|23692.7|23684.7|23691.7|23683.7|4
1645610110000|2022-02-23 09:55:10|23691.7|23683.7|23692.7|23684.7|23692.7|23684.7|23691.7|23683.7|3
1645610120000|2022-02-23 09:55:20|23693.2|23685.2|23691.7|23683.7|23693.2|23685.2|23691.2|23683.2|3
1645610130000|2022-02-23 09:55:30|23692.2|23684.2|23694.2|23686.2|23695.2|23687.2|23692.2|23684.2|5
1645610140000|2022-02-23 09:55:40|23693.7|23685.7|23696.2|23688.2|23696.7|23688.7|23693.7|23685.7|3
1645610150000|2022-02-23 09:55:50|23696.7|23688.7|23696.7|23688.7|23697.2|23689.2|23696.2|23688.2|0
1645610160000|2022-02-23 09:56:00|23697.2|23689.2|23694.7|23686.7|23697.2|23689.2|23694.7|23686.7|6
1645610170000|2022-02-23 09:56:10|23694.2|23686.2|23698.2|23690.2|23698.2|23690.2|23694.2|23686.2|3
1645610180000|2022-02-23 09:56:20|23697.7|23689.7|23695.7|23687.7|23698.2|23690.2|23695.2|23687.2|4
1645610190000|2022-02-23 09:56:30|23695.2|23687.2|23696.2|23688.2|23698.2|23690.2|23695.2|23687.2|2
1645610200000|2022-02-23 09:56:40|23696.7|23688.7|23694.7|23686.7|23696.7|23688.7|23694.7|23686.7|0
1645610210000|2022-02-23 09:56:50|23693.7|23685.7|23692.7|23684.7|23693.7|23685.7|23691.7|23683.7|6
1645610220000|2022-02-23 09:57:00|23692.2|23684.2|23692.7|23684.7|23693.2|23685.2|23691.7|23683.7|1
1645610230000|2022-02-23 09:57:10|23693.2|23685.2|23693.7|23685.7|23693.7|23685.7|23693.2|23685.2|0
1645610240000|2022-02-23 09:57:20|23693.2|23685.2|23695.2|23687.2|23695.2|23687.2|23692.2|23684.2|4
1645610250000|2022-02-23 09:57:30|23694.7|23686.7|23694.2|23686.2|23695.2|23687.2|23693.7|23685.7|1
1645610260000|2022-02-23 09:57:40|23694.7|23686.7|23695.2|23687.2|23695.2|23687.2|23693.7|23685.7|2
1645610270000|2022-02-23 09:57:50|23694.7|23686.7|23694.7|23686.7|23695.2|23687.2|23694.2|23686.2|2
1645610280000|2022-02-23 09:58:00|23694.2|23686.2|23695.2|23687.2|23696.2|23688.2|23693.7|23685.7|2
1645610290000|2022-02-23 09:58:10|23694.7|23686.7|23691.2|23683.2|23694.7|23686.7|23691.2|23683.2|3
1645610300000|2022-02-23 09:58:20|23691.7|23683.7|23689.2|23681.2|23691.7|23683.7|23687.2|23679.2|13
1645610310000|2022-02-23 09:58:30|23688.7|23680.7|23683.7|23675.7|23690.2|23682.2|23682.2|23674.2|48
1645610320000|2022-02-23 09:58:40|23683.2|23675.2|23685.2|23677.2|23685.2|23677.2|23680.7|23672.7|7
1645610330000|2022-02-23 09:58:50|23684.7|23676.7|23683.2|23675.2|23684.7|23676.7|23683.2|23675.2|2
1645610340000|2022-02-23 09:59:00|23682.7|23674.7|23680.2|23672.2|23683.2|23675.2|23679.2|23671.2|8
1645610350000|2022-02-23 09:59:10|23680.7|23672.7|23680.2|23672.2|23680.7|23672.7|23680.2|23672.2|0
1645610360000|2022-02-23 09:59:20|23679.7|23671.7|23681.2|23673.2|23682.2|23674.2|23679.7|23671.7|2
1645610370000|2022-02-23 09:59:30|23681.7|23673.7|23681.2|23673.2|23683.2|23675.2|23680.7|23672.7|1
1645610380000|2022-02-23 09:59:40|23680.7|23672.7|23677.2|23669.2|23680.7|23672.7|23677.2|23669.2|5
1645610390000|2022-02-23 09:59:50|23676.7|23668.7|23679.7|23671.7|23680.2|23672.2|23675.7|23667.7|14
1645610400000|2022-02-23 10:00:00|23679.2|23671.2|23677.2|23669.2|23679.7|23671.7|23676.7|23668.7|1
1645610410000|2022-02-23 10:00:10|23676.7|23668.7|23678.2|23670.2|23678.2|23670.2|23676.7|23668.7|3
1645610420000|2022-02-23 10:00:20|23678.7|23670.7|23676.2|23668.2|23679.7|23671.7|23676.2|23668.2|9
1645610430000|2022-02-23 10:00:30|23675.7|23667.7|23672.2|23664.2|23675.7|23667.7|23672.2|23664.2|11
1645610440000|2022-02-23 10:00:40|23671.7|23663.7|23673.2|23665.2|23673.7|23665.7|23671.2|23663.2|21
1645610450000|2022-02-23 10:00:50|23673.7|23665.7|23673.7|23665.7|23675.2|23667.2|23673.2|23665.2|5
1645610460000|2022-02-23 10:01:00|23674.2|23666.2|23677.2|23669.2|23677.7|23669.7|23674.2|23666.2|7
1645610470000|2022-02-23 10:01:10|23676.7|23668.7|23677.7|23669.7|23678.2|23670.2|23676.2|23668.2|7
1645610480000|2022-02-23 10:01:20|23677.2|23669.2|23674.7|23666.7|23677.2|23669.2|23674.2|23666.2|5
1645610490000|2022-02-23 10:01:30|23675.2|23667.2|23674.2|23666.2|23675.7|23667.7|23674.2|23666.2|8
1645610500000|2022-02-23 10:01:40|23673.7|23665.7|23675.2|23667.2|23675.7|23667.7|23672.2|23664.2|3
1645610510000|2022-02-23 10:01:50|23676.2|23668.2|23674.2|23666.2|23677.2|23669.2|23674.2|23666.2|1
1645610520000|2022-02-23 10:02:00|23672.2|23664.2|23673.2|23665.2|23674.2|23666.2|23672.2|23664.2|7
1645610530000|2022-02-23 10:02:10|23675.2|23667.2|23676.2|23668.2|23676.7|23668.7|23674.7|23666.7|8
1645610540000|2022-02-23 10:02:20|23676.7|23668.7|23677.7|23669.7|23678.2|23670.2|23676.2|23668.2|2
1645610550000|2022-02-23 10:02:30|23677.2|23669.2|23678.2|23670.2|23678.2|23670.2|23676.2|23668.2|5
1645610560000|2022-02-23 10:02:40|23678.7|23670.7|23676.7|23668.7|23680.2|23672.2|23676.2|23668.2|22
1645610570000|2022-02-23 10:02:50|23676.2|23668.2|23676.2|23668.2|23677.2|23669.2|23675.2|23667.2|3
1645610580000|2022-02-23 10:03:00|23676.7|23668.7|23674.2|23666.2|23678.2|23670.2|23673.2|23665.2|4
1645610590000|2022-02-23 10:03:10|23673.7|23665.7|23678.2|23670.2|23678.2|23670.2|23673.7|23665.7|3
1645610600000|2022-02-23 10:03:20|23677.7|23669.7|23675.2|23667.2|23678.7|23670.7|23675.2|23667.2|0
1645610610000|2022-02-23 10:03:30|23674.7|23666.7|23675.2|23667.2|23676.2|23668.2|23674.2|23666.2|3
1645610620000|2022-02-23 10:03:40|23674.7|23666.7|23676.2|23668.2|23676.2|23668.2|23674.2|23666.2|3
1645610630000|2022-02-23 10:03:50|23676.7|23668.7|23676.2|23668.2|23676.7|23668.7|23674.2|23666.2|2
1645610640000|2022-02-23 10:04:00|23675.7|23667.7|23676.2|23668.2|23677.7|23669.7|23675.2|23667.2|5
1645610650000|2022-02-23 10:04:10|23675.7|23667.7|23675.2|23667.2|23676.2|23668.2|23672.7|23664.7|6
1645610660000|2022-02-23 10:04:20|23674.7|23666.7|23677.7|23669.7|23677.7|23669.7|23674.7|23666.7|3
1645610670000|2022-02-23 10:04:30|23678.2|23670.2|23675.7|23667.7|23678.2|23670.2|23675.2|23667.2|3
1645610680000|2022-02-23 10:04:40|23675.2|23667.2|23676.7|23668.7|23676.7|23668.7|23675.2|23667.2|2
1645610690000|2022-02-23 10:04:50|23677.2|23669.2|23677.7|23669.7|23678.2|23670.2|23677.2|23669.2|1
1645610700000|2022-02-23 10:05:00|23677.2|23669.2|23675.2|23667.2|23677.2|23669.2|23674.7|23666.7|2
1645610710000|2022-02-23 10:05:10|23675.7|23667.7|23678.2|23670.2|23678.2|23670.2|23674.7|23666.7|1
1645610720000|2022-02-23 10:05:20|23677.7|23669.7|23677.2|23669.2|23678.2|23670.2|23676.7|23668.7|2
1645610730000|2022-02-23 10:05:30|23676.7|23668.7|23677.7|23669.7|23677.7|23669.7|23675.2|23667.2|3
1645610740000|2022-02-23 10:05:40|23677.2|23669.2|23677.7|23669.7|23678.2|23670.2|23677.2|23669.2|2
1645610750000|2022-02-23 10:05:50|23677.2|23669.2|23675.7|23667.7|23677.2|23669.2|23675.2|23667.2|0
1645610760000|2022-02-23 10:06:00|23675.2|23667.2|23677.2|23669.2|23677.2|23669.2|23674.7|23666.7|2
1645610770000|2022-02-23 10:06:10|23676.7|23668.7|23676.2|23668.2|23676.7|23668.7|23675.7|23667.7|1
1645610780000|2022-02-23 10:06:20|23675.7|23667.7|23672.7|23664.7|23676.2|23668.2|23671.2|23663.2|22
1645610790000|2022-02-23 10:06:30|23673.7|23665.7|23676.2|23668.2|23676.2|23668.2|23673.7|23665.7|18
1645610800000|2022-02-23 10:06:40|23675.7|23667.7|23672.2|23664.2|23675.7|23667.7|23672.2|23664.2|1
1645610810000|2022-02-23 10:06:50|23671.7|23663.7|23670.7|23662.7|23672.7|23664.7|23670.7|23662.7|1
1645610820000|2022-02-23 10:07:00|23671.2|23663.2|23669.2|23661.2|23672.7|23664.7|23668.2|23660.2|6
1645610830000|2022-02-23 10:07:10|23668.7|23660.7|23663.2|23655.2|23668.7|23660.7|23663.2|23655.2|18
1645610840000|2022-02-23 10:07:20|23662.7|23654.7|23666.2|23658.2|23666.2|23658.2|23662.2|23654.2|13
1645610850000|2022-02-23 10:07:30|23666.7|23658.7|23664.2|23656.2|23666.7|23658.7|23664.2|23656.2|2
1645610860000|2022-02-23 10:07:40|23663.2|23655.2|23665.7|23657.7|23666.2|23658.2|23663.2|23655.2|4
1645610870000|2022-02-23 10:07:50|23666.2|23658.2|23667.7|23659.7|23668.2|23660.2|23664.2|23656.2|3
1645610880000|2022-02-23 10:08:00|23668.2|23660.2|23674.2|23666.2|23674.7|23666.7|23668.2|23660.2|14
1645610890000|2022-02-23 10:08:10|23674.7|23666.7|23674.2|23666.2|23674.7|23666.7|23673.7|23665.7|4
1645610900000|2022-02-23 10:08:20|23673.7|23665.7|23671.2|23663.2|23674.2|23666.2|23671.2|23663.2|3
1645610910000|2022-02-23 10:08:30|23670.7|23662.7|23668.2|23660.2|23671.2|23663.2|23668.2|23660.2|1
1645610920000|2022-02-23 10:08:40|23667.2|23659.2|23667.7|23659.7|23668.7|23660.7|23667.2|23659.2|2
1645610930000|2022-02-23 10:08:50|23667.2|23659.2|23670.2|23662.2|23671.7|23663.7|23667.2|23659.2|3
1645610940000|2022-02-23 10:09:00|23670.7|23662.7|23668.2|23660.2|23672.2|23664.2|23666.2|23658.2|9
1645610950000|2022-02-23 10:09:10|23666.7|23658.7|23665.2|23657.2|23668.2|23660.2|23665.2|23657.2|2
1645610960000|2022-02-23 10:09:20|23664.7|23656.7|23662.7|23654.7|23665.2|23657.2|23661.7|23653.7|10
1645610970000|2022-02-23 10:09:30|23662.2|23654.2|23662.2|23654.2|23663.2|23655.2|23661.2|23653.2|2
1645610980000|2022-02-23 10:09:40|23661.7|23653.7|23659.2|23651.2|23661.7|23653.7|23658.7|23650.7|13
1645610990000|2022-02-23 10:09:50|23658.7|23650.7|23660.2|23652.2|23660.7|23652.7|23658.7|23650.7|1
1645611000000|2022-02-23 10:10:00|23660.7|23652.7|23657.2|23649.2|23660.7|23652.7|23656.7|23648.7|42
1645611010000|2022-02-23 10:10:10|23656.7|23648.7|23651.7|23643.7|23656.7|23648.7|23651.7|23643.7|15
1645611020000|2022-02-23 10:10:20|23651.2|23643.2|23646.2|23638.2|23651.2|23643.2|23646.2|23638.2|15
1645611030000|2022-02-23 10:10:30|23646.7|23638.7|23646.2|23638.2|23648.2|23640.2|23645.7|23637.7|11
1645611040000|2022-02-23 10:10:40|23645.7|23637.7|23647.2|23639.2|23648.2|23640.2|23645.7|23637.7|5
1645611050000|2022-02-23 10:10:50|23646.7|23638.7|23646.2|23638.2|23647.2|23639.2|23645.7|23637.7|3
1645611060000|2022-02-23 10:11:00|23646.7|23638.7|23646.7|23638.7|23648.2|23640.2|23645.7|23637.7|12
1645611070000|2022-02-23 10:11:10|23647.2|23639.2|23647.2|23639.2|23649.7|23641.7|23646.7|23638.7|3
1645611080000|2022-02-23 10:11:20|23646.7|23638.7|23651.7|23643.7|23651.7|23643.7|23646.2|23638.2|5
1645611090000|2022-02-23 10:11:30|23651.2|23643.2|23649.7|23641.7|23651.2|23643.2|23648.7|23640.7|0
1645611100000|2022-02-23 10:11:40|23649.2|23641.2|23648.2|23640.2|23649.7|23641.7|23648.2|23640.2|3
1645611110000|2022-02-23 10:11:50|23648.7|23640.7|23648.7|23640.7|23648.7|23640.7|23647.2|23639.2|4
1645611120000|2022-02-23 10:12:00|23648.2|23640.2|23650.2|23642.2|23650.2|23642.2|23647.2|23639.2|11
1645611130000|2022-02-23 10:12:10|23649.2|23641.2|23650.7|23642.7|23650.7|23642.7|23648.2|23640.2|224
1645611140000|2022-02-23 10:12:20|23650.2|23642.2|23650.7|23642.7|23651.7|23643.7|23649.2|23641.2|3
1645611150000|2022-02-23 10:12:30|23650.2|23642.2|23649.2|23641.2|23651.2|23643.2|23649.2|23641.2|10
1645611160000|2022-02-23 10:12:40|23649.7|23641.7|23648.2|23640.2|23650.2|23642.2|23648.2|23640.2|2
1645611170000|2022-02-23 10:12:50|23648.7|23640.7|23649.2|23641.2|23649.7|23641.7|23648.7|23640.7|7
1645611180000|2022-02-23 10:13:00|23649.7|23641.7|23652.2|23644.2|23652.2|23644.2|23649.7|23641.7|5
1645611190000|2022-02-23 10:13:10|23651.2|23643.2|23651.2|23643.2|23651.7|23643.7|23650.7|23642.7|2
1645611200000|2022-02-23 10:13:20|23650.7|23642.7|23655.7|23647.7|23655.7|23647.7|23650.2|23642.2|6
1645611210000|2022-02-23 10:13:30|23657.2|23649.2|23658.2|23650.2|23659.7|23651.7|23657.2|23649.2|6
1645611220000|2022-02-23 10:13:40|23658.7|23650.7|23659.2|23651.2|23660.2|23652.2|23658.2|23650.2|4
1645611230000|2022-02-23 10:13:50|23658.2|23650.2|23658.2|23650.2|23658.2|23650.2|23657.7|23649.7|1
1645611240000|2022-02-23 10:14:00|23657.7|23649.7|23655.2|23647.2|23658.2|23650.2|23652.7|23644.7|8
1645611250000|2022-02-23 10:14:10|23654.7|23646.7|23660.2|23652.2|23661.2|23653.2|23654.2|23646.2|8
1645611260000|2022-02-23 10:14:20|23659.7|23651.7|23657.7|23649.7|23659.7|23651.7|23657.2|23649.2|0
1645611270000|2022-02-23 10:14:30|23657.2|23649.2|23654.7|23646.7|23657.2|23649.2|23654.7|23646.7|5
1645611280000|2022-02-23 10:14:40|23654.2|23646.2|23656.7|23648.7|23656.7|23648.7|23654.2|23646.2|4
1645611290000|2022-02-23 10:14:50|23656.2|23648.2|23654.2|23646.2|23656.7|23648.7|23654.2|23646.2|4
1645611300000|2022-02-23 10:15:00|23650.7|23642.7|23648.7|23640.7|23651.2|23643.2|23646.7|23638.7|17
1645611310000|2022-02-23 10:15:10|23648.2|23640.2|23650.2|23642.2|23650.2|23642.2|23647.7|23639.7|5
1645611320000|2022-02-23 10:15:20|23650.7|23642.7|23653.7|23645.7|23654.7|23646.7|23650.7|23642.7|1
1645611330000|2022-02-23 10:15:30|23654.2|23646.2|23654.2|23646.2|23655.2|23647.2|23653.7|23645.7|1
1645611340000|2022-02-23 10:15:40|23653.7|23645.7|23653.7|23645.7|23654.2|23646.2|23652.7|23644.7|1
1645611350000|2022-02-23 10:15:50|23654.2|23646.2|23656.2|23648.2|23656.2|23648.2|23653.7|23645.7|4
1645611360000|2022-02-23 10:16:00|23656.7|23648.7|23652.7|23644.7|23656.7|23648.7|23652.2|23644.2|2
1645611370000|2022-02-23 10:16:10|23652.2|23644.2|23655.2|23647.2|23655.2|23647.2|23651.2|23643.2|5
1645611380000|2022-02-23 10:16:20|23655.7|23647.7|23655.7|23647.7|23656.2|23648.2|23653.7|23645.7|2
1645611390000|2022-02-23 10:16:30|23657.2|23649.2|23658.2|23650.2|23660.2|23652.2|23656.7|23648.7|8
1645611400000|2022-02-23 10:16:40|23658.7|23650.7|23655.2|23647.2|23660.2|23652.2|23655.2|23647.2|4
1645611410000|2022-02-23 10:16:50|23654.7|23646.7|23655.2|23647.2|23655.2|23647.2|23653.7|23645.7|8
1645611420000|2022-02-23 10:17:00|23654.7|23646.7|23655.7|23647.7|23656.2|23648.2|23654.2|23646.2|2
1645611430000|2022-02-23 10:17:10|23656.2|23648.2|23654.7|23646.7|23656.7|23648.7|23654.7|23646.7|7
1645611440000|2022-02-23 10:17:20|23655.2|23647.2|23657.2|23649.2|23657.2|23649.2|23655.2|23647.2|3
1645611450000|2022-02-23 10:17:30|23657.7|23649.7|23658.2|23650.2|23660.2|23652.2|23657.2|23649.2|9
1645611460000|2022-02-23 10:17:40|23658.7|23650.7|23659.7|23651.7|23660.2|23652.2|23658.2|23650.2|0
1645611470000|2022-02-23 10:17:50|23660.2|23652.2|23658.2|23650.2|23660.7|23652.7|23658.2|23650.2|4
1645611480000|2022-02-23 10:18:00|23657.7|23649.7|23659.2|23651.2|23659.2|23651.2|23657.7|23649.7|6
1645611490000|2022-02-23 10:18:10|23660.2|23652.2|23659.7|23651.7|23660.2|23652.2|23659.7|23651.7|8
1645611500000|2022-02-23 10:18:20|23660.2|23652.2|23657.7|23649.7|23661.7|23653.7|23657.2|23649.2|5
1645611510000|2022-02-23 10:18:30|23656.2|23648.2|23656.2|23648.2|23656.7|23648.7|23655.7|23647.7|5
1645611520000|2022-02-23 10:18:40|23655.7|23647.7|23656.2|23648.2|23656.7|23648.7|23655.7|23647.7|0
1645611530000|2022-02-23 10:18:50|23656.7|23648.7|23658.7|23650.7|23660.7|23652.7|23656.7|23648.7|6
1645611540000|2022-02-23 10:19:00|23658.2|23650.2|23660.2|23652.2|23662.2|23654.2|23658.2|23650.2|1
1645611550000|2022-02-23 10:19:10|23659.7|23651.7|23662.2|23654.2|23662.2|23654.2|23659.7|23651.7|6
1645611560000|2022-02-23 10:19:20|23662.7|23654.7|23661.2|23653.2|23662.7|23654.7|23661.2|23653.2|2
1645611570000|2022-02-23 10:19:30|23660.7|23652.7|23661.2|23653.2|23661.7|23653.7|23660.7|23652.7|2
1645611580000|2022-02-23 10:19:40|23661.7|23653.7|23658.2|23650.2|23662.2|23654.2|23658.2|23650.2|2
1645611590000|2022-02-23 10:19:50|23657.7|23649.7|23661.7|23653.7|23661.7|23653.7|23657.7|23649.7|2
1645611600000|2022-02-23 10:20:00|23661.2|23653.2|23661.2|23653.2|23662.7|23654.7|23661.2|23653.2|1
1645611610000|2022-02-23 10:20:10|23661.7|23653.7|23661.2|23653.2|23662.2|23654.2|23660.7|23652.7|2
1645611620000|2022-02-23 10:20:20|23661.7|23653.7|23662.2|23654.2|23663.7|23655.7|23661.2|23653.2|5
1645611630000|2022-02-23 10:20:30|23661.2|23653.2|23660.2|23652.2|23662.2|23654.2|23660.2|23652.2|2
1645611640000|2022-02-23 10:20:40|23660.7|23652.7|23662.7|23654.7|23662.7|23654.7|23659.7|23651.7|0
1645611650000|2022-02-23 10:20:50|23661.2|23653.2|23660.2|23652.2|23661.7|23653.7|23660.2|23652.2|3
1645611660000|2022-02-23 10:21:00|23660.7|23652.7|23660.7|23652.7|23661.7|23653.7|23660.2|23652.2|0
1645611670000|2022-02-23 10:21:10|23661.2|23653.2|23661.2|23653.2|23661.2|23653.2|23660.2|23652.2|2
1645611680000|2022-02-23 10:21:20|23661.7|23653.7|23661.7|23653.7|23662.2|23654.2|23661.7|23653.7|2
1645611690000|2022-02-23 10:21:30|23662.2|23654.2|23661.7|23653.7|23662.2|23654.2|23660.2|23652.2|1
1645611700000|2022-02-23 10:21:40|23661.2|23653.2|23661.2|23653.2|23661.7|23653.7|23661.2|23653.2|1
1645611710000|2022-02-23 10:21:50|23661.7|23653.7|23660.2|23652.2|23661.7|23653.7|23660.2|23652.2|1
1645611720000|2022-02-23 10:22:00|23660.7|23652.7|23661.2|23653.2|23661.7|23653.7|23659.7|23651.7|9
1645611730000|2022-02-23 10:22:10|23660.7|23652.7|23665.2|23657.2|23665.2|23657.2|23660.2|23652.2|7
1645611740000|2022-02-23 10:22:20|23664.7|23656.7|23664.2|23656.2|23665.2|23657.2|23664.2|23656.2|3
1645611750000|2022-02-23 10:22:30|23664.7|23656.7|23662.2|23654.2|23664.7|23656.7|23660.7|23652.7|5
1645611760000|2022-02-23 10:22:40|23661.7|23653.7|23661.2|23653.2|23661.7|23653.7|23661.2|23653.2|0
1645611770000|2022-02-23 10:22:50|23660.7|23652.7|23661.2|23653.2|23661.7|23653.7|23660.2|23652.2|0
1645611780000|2022-02-23 10:23:00|23660.7|23652.7|23660.2|23652.2|23660.7|23652.7|23659.2|23651.2|8
1645611790000|2022-02-23 10:23:10|23660.7|23652.7|23663.2|23655.2|23663.2|23655.2|23660.7|23652.7|1
1645611800000|2022-02-23 10:23:20|23662.7|23654.7|23662.2|23654.2|23662.7|23654.7|23662.2|23654.2|1
1645611810000|2022-02-23 10:23:30|23662.7|23654.7|23660.2|23652.2|23662.7|23654.7|23659.7|23651.7|0
1645611820000|2022-02-23 10:23:40|23659.7|23651.7|23661.2|23653.2|23661.2|23653.2|23659.7|23651.7|1
1645611830000|2022-02-23 10:23:50|23661.7|23653.7|23662.2|23654.2|23662.2|23654.2|23661.7|23653.7|1
1645611840000|2022-02-23 10:24:00|23661.7|23653.7|23660.2|23652.2|23661.7|23653.7|23659.2|23651.2|0
1645611850000|2022-02-23 10:24:10|23659.7|23651.7|23660.2|23652.2|23661.2|23653.2|23659.2|23651.2|1
1645611860000|2022-02-23 10:24:20|23658.7|23650.7|23658.2|23650.2|23659.7|23651.7|23657.2|23649.2|4
1645611870000|2022-02-23 10:24:30|23658.7|23650.7|23662.7|23654.7|23662.7|23654.7|23657.7|23649.7|3
1645611880000|2022-02-23 10:24:40|23663.2|23655.2|23663.2|23655.2|23663.7|23655.7|23662.7|23654.7|0
1645611890000|2022-02-23 10:24:50|23662.7|23654.7|23662.2|23654.2|23662.7|23654.7|23662.2|23654.2|0
1645611900000|2022-02-23 10:25:00|23661.7|23653.7|23660.2|23652.2|23661.7|23653.7|23660.2|23652.2|0
1645611910000|2022-02-23 10:25:10|23660.7|23652.7|23662.2|23654.2|23662.2|23654.2|23659.7|23651.7|3
1645611920000|2022-02-23 10:25:20|23662.7|23654.7|23662.2|23654.2|23663.2|23655.2|23662.2|23654.2|1
1645611930000|2022-02-23 10:25:30|23663.2|23655.2|23664.7|23656.7|23664.7|23656.7|23662.7|23654.7|0
1645611940000|2022-02-23 10:25:40|23665.2|23657.2|23664.2|23656.2|23665.2|23657.2|23664.2|23656.2|2
1645611950000|2022-02-23 10:25:50|23663.7|23655.7|23663.2|23655.2|23664.7|23656.7|23663.2|23655.2|3
1645611960000|2022-02-23 10:26:00|23663.7|23655.7|23664.2|23656.2|23664.7|23656.7|23661.7|23653.7|8
1645611970000|2022-02-23 10:26:10|23664.7|23656.7|23662.2|23654.2|23664.7|23656.7|23662.2|23654.2|0
1645611980000|2022-02-23 10:26:20|23661.7|23653.7|23661.2|23653.2|23661.7|23653.7|23661.2|23653.2|1
1645611990000|2022-02-23 10:26:30|23660.7|23652.7|23659.2|23651.2|23661.2|23653.2|23659.2|23651.2|2
1645612000000|2022-02-23 10:26:40|23658.7|23650.7|23659.2|23651.2|23659.2|23651.2|23658.7|23650.7|0
1645612010000|2022-02-23 10:26:50|23658.7|23650.7|23659.7|23651.7|23660.2|23652.2|23658.7|23650.7|2
1645612020000|2022-02-23 10:27:00|23659.2|23651.2|23662.2|23654.2|23662.7|23654.7|23659.2|23651.2|1
1645612030000|2022-02-23 10:27:10|23661.7|23653.7|23662.2|23654.2|23663.2|23655.2|23661.7|23653.7|0
1645612040000|2022-02-23 10:27:20|23662.7|23654.7|23662.7|23654.7|23663.2|23655.2|23661.7|23653.7|0
1645612050000|2022-02-23 10:27:30|23662.2|23654.2|23660.2|23652.2|23662.2|23654.2|23658.7|23650.7|8
1645612060000|2022-02-23 10:27:40|23660.7|23652.7|23658.2|23650.2|23660.7|23652.7|23658.2|23650.2|1
1645612070000|2022-02-23 10:27:50|23657.7|23649.7|23655.7|23647.7|23657.7|23649.7|23655.7|23647.7|5
1645612080000|2022-02-23 10:28:00|23655.2|23647.2|23657.2|23649.2|23659.2|23651.2|23655.2|23647.2|6
1645612090000|2022-02-23 10:28:10|23656.7|23648.7|23656.2|23648.2|23656.7|23648.7|23656.2|23648.2|0
1645612100000|2022-02-23 10:28:20|23656.7|23648.7|23655.7|23647.7|23656.7|23648.7|23655.7|23647.7|1
1645612110000|2022-02-23 10:28:30|23657.2|23649.2|23656.2|23648.2|23657.2|23649.2|23655.7|23647.7|1
1645612120000|2022-02-23 10:28:40|23655.7|23647.7|23658.7|23650.7|23658.7|23650.7|23655.2|23647.2|10
1645612130000|2022-02-23 10:28:50|23659.2|23651.2|23658.2|23650.2|23659.2|23651.2|23657.7|23649.7|0
1645612140000|2022-02-23 10:29:00|23658.7|23650.7|23655.2|23647.2|23659.2|23651.2|23655.2|23647.2|1
1645612150000|2022-02-23 10:29:10|23654.2|23646.2|23657.2|23649.2|23657.2|23649.2|23654.2|23646.2|5
1645612160000|2022-02-23 10:29:20|23656.2|23648.2|23656.2|23648.2|23656.2|23648.2|23656.2|23648.2|2
1645612170000|2022-02-23 10:29:30|23655.7|23647.7|23656.2|23648.2|23656.2|23648.2|23655.7|23647.7|0
1645612180000|2022-02-23 10:29:40|23655.7|23647.7|23655.7|23647.7|23655.7|23647.7|23655.2|23647.2|0
1645612190000|2022-02-23 10:29:50|23655.2|23647.2|23654.2|23646.2|23655.2|23647.2|23653.7|23645.7|3
1645612200000|2022-02-23 10:30:00|23653.7|23645.7|23655.2|23647.2|23657.2|23649.2|23653.7|23645.7|10
1645612210000|2022-02-23 10:30:10|23654.2|23646.2|23655.2|23647.2|23655.2|23647.2|23654.2|23646.2|10
1645612220000|2022-02-23 10:30:20|23655.7|23647.7|23659.2|23651.2|23659.2|23651.2|23655.7|23647.7|5
1645612230000|2022-02-23 10:30:30|23659.7|23651.7|23663.7|23655.7|23663.7|23655.7|23659.7|23651.7|6
1645612240000|2022-02-23 10:30:40|23664.2|23656.2|23661.7|23653.7|23664.2|23656.2|23661.2|23653.2|8
1645612250000|2022-02-23 10:30:50|23662.2|23654.2|23661.2|23653.2|23662.2|23654.2|23661.2|23653.2|0
1645612260000|2022-02-23 10:31:00|23660.7|23652.7|23659.2|23651.2|23660.7|23652.7|23658.7|23650.7|5
1645612270000|2022-02-23 10:31:10|23658.7|23650.7|23657.2|23649.2|23658.7|23650.7|23656.7|23648.7|3
1645612280000|2022-02-23 10:31:20|23657.7|23649.7|23658.2|23650.2|23658.2|23650.2|23657.2|23649.2|10
1645612290000|2022-02-23 10:31:30|23657.7|23649.7|23658.2|23650.2|23658.7|23650.7|23657.2|23649.2|0
1645612300000|2022-02-23 10:31:40|23658.7|23650.7|23657.7|23649.7|23658.7|23650.7|23657.7|23649.7|0
1645612310000|2022-02-23 10:31:50|23657.2|23649.2|23658.2|23650.2|23658.7|23650.7|23657.2|23649.2|5
1645612330000|2022-02-23 10:32:10|23658.7|23650.7|23659.7|23651.7|23659.7|23651.7|23658.2|23650.2|0
1645612340000|2022-02-23 10:32:20|23659.2|23651.2|23659.2|23651.2|23659.7|23651.7|23658.7|23650.7|0
1645612350000|2022-02-23 10:32:30|23658.7|23650.7|23658.2|23650.2|23659.2|23651.2|23658.2|23650.2|0
1645612360000|2022-02-23 10:32:40|23657.7|23649.7|23659.2|23651.2|23659.2|23651.2|23657.2|23649.2|4
1645612370000|2022-02-23 10:32:50|23658.7|23650.7|23658.2|23650.2|23659.2|23651.2|23658.2|23650.2|1
1645612380000|2022-02-23 10:33:00|23658.7|23650.7|23660.2|23652.2|23661.2|23653.2|23658.7|23650.7|5
1645612390000|2022-02-23 10:33:10|23659.7|23651.7|23660.2|23652.2|23660.7|23652.7|23659.2|23651.2|1
1645612400000|2022-02-23 10:33:20|23659.7|23651.7|23659.7|23651.7|23660.2|23652.2|23659.2|23651.2|3
1645612410000|2022-02-23 10:33:30|23659.2|23651.2|23658.7|23650.7|23660.2|23652.2|23658.2|23650.2|6
1645612420000|2022-02-23 10:33:40|23659.2|23651.2|23660.7|23652.7|23661.2|23653.2|23659.2|23651.2|0
1645612430000|2022-02-23 10:33:50|23661.2|23653.2|23660.7|23652.7|23661.2|23653.2|23660.7|23652.7|0
1645612440000|2022-02-23 10:34:00|23661.2|23653.2|23661.2|23653.2|23662.7|23654.7|23660.2|23652.2|9
1645612450000|2022-02-23 10:34:10|23660.7|23652.7|23661.7|23653.7|23661.7|23653.7|23660.7|23652.7|0
1645612460000|2022-02-23 10:34:20|23661.2|23653.2|23662.2|23654.2|23662.2|23654.2|23661.2|23653.2|2
1645612470000|2022-02-23 10:34:30|23662.7|23654.7|23664.2|23656.2|23664.7|23656.7|23662.2|23654.2|8
1645612480000|2022-02-23 10:34:40|23663.7|23655.7|23665.2|23657.2|23665.7|23657.7|23663.7|23655.7|1
1645612490000|2022-02-23 10:34:50|23665.7|23657.7|23665.2|23657.2|23665.7|23657.7|23665.2|23657.2|0
1645612500000|2022-02-23 10:35:00|23664.2|23656.2|23666.7|23658.7|23667.2|23659.2|23662.2|23654.2|2
1645612510000|2022-02-23 10:35:10|23667.2|23659.2|23668.2|23660.2|23668.2|23660.2|23666.7|23658.7|4
1645612520000|2022-02-23 10:35:20|23667.7|23659.7|23665.7|23657.7|23667.7|23659.7|23665.7|23657.7|4
1645612530000|2022-02-23 10:35:30|23666.2|23658.2|23668.2|23660.2|23668.2|23660.2|23665.2|23657.2|4
1645612540000|2022-02-23 10:35:40|23667.7|23659.7|23666.7|23658.7|23668.7|23660.7|23666.7|23658.7|1
1645612550000|2022-02-23 10:35:50|23667.2|23659.2|23667.2|23659.2|23667.2|23659.2|23666.2|23658.2|1
1645612560000|2022-02-23 10:36:00|23666.7|23658.7|23664.2|23656.2|23666.7|23658.7|23663.7|23655.7|1
1645612570000|2022-02-23 10:36:10|23664.7|23656.7|23662.2|23654.2|23664.7|23656.7|23661.2|23653.2|5
1645612580000|2022-02-23 10:36:20|23661.7|23653.7|23660.7|23652.7|23661.7|23653.7|23660.7|23652.7|0
1645612590000|2022-02-23 10:36:30|23661.2|23653.2|23662.2|23654.2|23662.2|23654.2|23660.2|23652.2|1
1645612600000|2022-02-23 10:36:40|23661.7|23653.7|23659.7|23651.7|23662.2|23654.2|23659.2|23651.2|3
1645612610000|2022-02-23 10:36:50|23660.2|23652.2|23657.7|23649.7|23660.2|23652.2|23657.2|23649.2|3
1645612620000|2022-02-23 10:37:00|23657.2|23649.2|23660.2|23652.2|23660.2|23652.2|23657.2|23649.2|1
1645612630000|2022-02-23 10:37:10|23660.7|23652.7|23657.7|23649.7|23660.7|23652.7|23657.7|23649.7|2
1645612640000|2022-02-23 10:37:20|23657.2|23649.2|23659.2|23651.2|23660.2|23652.2|23656.7|23648.7|5
1645612650000|2022-02-23 10:37:30|23659.7|23651.7|23661.2|23653.2|23662.7|23654.7|23659.7|23651.7|1
1645612660000|2022-02-23 10:37:40|23660.7|23652.7|23659.2|23651.2|23660.7|23652.7|23659.2|23651.2|0
1645612670000|2022-02-23 10:37:50|23659.7|23651.7|23659.2|23651.2|23659.7|23651.7|23659.2|23651.2|0
1645612680000|2022-02-23 10:38:00|23659.7|23651.7|23662.2|23654.2|23662.2|23654.2|23659.2|23651.2|3
1645612690000|2022-02-23 10:38:10|23661.7|23653.7|23660.7|23652.7|23662.2|23654.2|23660.2|23652.2|1
1645612700000|2022-02-23 10:38:20|23660.2|23652.2|23657.2|23649.2|23660.2|23652.2|23656.7|23648.7|6
1645612710000|2022-02-23 10:38:30|23657.7|23649.7|23658.2|23650.2|23659.2|23651.2|23656.7|23648.7|0
1645612720000|2022-02-23 10:38:40|23658.7|23650.7|23660.2|23652.2|23660.2|23652.2|23658.2|23650.2|0
1645612730000|2022-02-23 10:38:50|23659.7|23651.7|23659.2|23651.2|23659.7|23651.7|23658.7|23650.7|0
1645612740000|2022-02-23 10:39:00|23659.7|23651.7|23659.7|23651.7|23660.7|23652.7|23659.7|23651.7|0
1645612750000|2022-02-23 10:39:10|23659.2|23651.2|23660.2|23652.2|23660.2|23652.2|23658.7|23650.7|0
1645612760000|2022-02-23 10:39:20|23659.7|23651.7|23657.2|23649.2|23659.7|23651.7|23655.2|23647.2|7
1645612770000|2022-02-23 10:39:30|23657.7|23649.7|23655.2|23647.2|23657.7|23649.7|23655.2|23647.2|3
1645612780000|2022-02-23 10:39:40|23655.7|23647.7|23657.2|23649.2|23657.7|23649.7|23655.7|23647.7|0
1645612790000|2022-02-23 10:39:50|23656.7|23648.7|23656.2|23648.2|23657.2|23649.2|23656.2|23648.2|3
1645612800000|2022-02-23 10:40:00|23655.7|23647.7|23655.7|23647.7|23655.7|23647.7|23655.2|23647.2|1
1645612810000|2022-02-23 10:40:10|23656.2|23648.2|23661.2|23653.2|23661.2|23653.2|23656.2|23648.2|1
1645612820000|2022-02-23 10:40:20|23660.7|23652.7|23660.2|23652.2|23663.2|23655.2|23660.2|23652.2|5
1645612830000|2022-02-23 10:40:30|23659.7|23651.7|23662.2|23654.2|23662.7|23654.7|23659.2|23651.2|2
1645612840000|2022-02-23 10:40:40|23662.7|23654.7|23661.7|23653.7|23662.7|23654.7|23661.7|23653.7|0
1645612850000|2022-02-23 10:40:50|23661.2|23653.2|23661.2|23653.2|23661.7|23653.7|23661.2|23653.2|2
1645612860000|2022-02-23 10:41:00|23660.7|23652.7|23658.2|23650.2|23660.7|23652.7|23657.7|23649.7|1
1645612870000|2022-02-23 10:41:10|23658.7|23650.7|23662.2|23654.2|23662.7|23654.7|23658.7|23650.7|1
1645612880000|2022-02-23 10:41:20|23662.7|23654.7|23662.7|23654.7|23663.2|23655.2|23662.2|23654.2|0
1645612890000|2022-02-23 10:41:30|23663.2|23655.2|23666.7|23658.7|23668.7|23660.7|23662.2|23654.2|1
1645612900000|2022-02-23 10:41:40|23666.2|23658.2|23668.2|23660.2|23668.2|23660.2|23665.7|23657.7|2
1645612910000|2022-02-23 10:41:50|23667.7|23659.7|23668.2|23660.2|23668.2|23660.2|23667.7|23659.7|0
1645612920000|2022-02-23 10:42:00|23667.7|23659.7|23667.2|23659.2|23667.7|23659.7|23666.2|23658.2|3
1645612930000|2022-02-23 10:42:10|23667.7|23659.7|23666.7|23658.7|23668.2|23660.2|23666.7|23658.7|1
1645612940000|2022-02-23 10:42:20|23667.2|23659.2|23667.2|23659.2|23667.7|23659.7|23667.2|23659.2|0
1645612950000|2022-02-23 10:42:30|23667.7|23659.7|23667.7|23659.7|23667.7|23659.7|23667.2|23659.2|0
1645612960000|2022-02-23 10:42:40|23667.2|23659.2|23666.7|23658.7|23667.2|23659.2|23666.2|23658.2|0
1645612970000|2022-02-23 10:42:50|23666.2|23658.2|23666.2|23658.2|23666.2|23658.2|23666.2|23658.2|3
1645612980000|2022-02-23 10:43:00|23668.2|23660.2|23668.2|23660.2|23668.7|23660.7|23667.2|23659.2|2
1645612990000|2022-02-23 10:43:10|23667.7|23659.7|23668.2|23660.2|23668.2|23660.2|23667.7|23659.7|0
1645613000000|2022-02-23 10:43:20|23667.7|23659.7|23668.2|23660.2|23668.2|23660.2|23666.2|23658.2|1
1645613010000|2022-02-23 10:43:30|23667.7|23659.7|23667.2|23659.2|23668.2|23660.2|23666.7|23658.7|1
1645613020000|2022-02-23 10:43:40|23667.7|23659.7|23666.2|23658.2|23667.7|23659.7|23666.2|23658.2|0
1645613030000|2022-02-23 10:43:50|23666.7|23658.7|23666.7|23658.7|23666.7|23658.7|23665.7|23657.7|0
1645613040000|2022-02-23 10:44:00|23667.2|23659.2|23664.2|23656.2|23668.2|23660.2|23663.7|23655.7|7
1645613050000|2022-02-23 10:44:10|23663.7|23655.7|23665.2|23657.2|23665.2|23657.2|23663.7|23655.7|1
1645613060000|2022-02-23 10:44:20|23665.7|23657.7|23665.2|23657.2|23665.7|23657.7|23665.2|23657.2|0
1645613070000|2022-02-23 10:44:30|23664.7|23656.7|23665.2|23657.2|23665.2|23657.2|23664.2|23656.2|0
1645613080000|2022-02-23 10:44:40|23665.7|23657.7|23664.2|23656.2|23665.7|23657.7|23664.2|23656.2|4
1645613090000|2022-02-23 10:44:50|23664.7|23656.7|23665.2|23657.2|23666.2|23658.2|23664.7|23656.7|2
1645613100000|2022-02-23 10:45:00|23664.7|23656.7|23664.2|23656.2|23664.7|23656.7|23663.2|23655.2|2
1645613110000|2022-02-23 10:45:10|23663.7|23655.7|23664.2|23656.2|23664.2|23656.2|23663.2|23655.2|2
1645613120000|2022-02-23 10:45:20|23664.7|23656.7|23664.2|23656.2|23664.7|23656.7|23663.7|23655.7|0
1645613130000|2022-02-23 10:45:30|23665.7|23657.7|23667.2|23659.2|23667.2|23659.2|23665.7|23657.7|5
1645613140000|2022-02-23 10:45:40|23667.7|23659.7|23665.2|23657.2|23667.7|23659.7|23664.2|23656.2|1
1645613150000|2022-02-23 10:45:50|23665.7|23657.7|23662.2|23654.2|23666.2|23658.2|23661.7|23653.7|5
1645613160000|2022-02-23 10:46:00|23661.7|23653.7|23659.2|23651.2|23662.2|23654.2|23659.2|23651.2|2
1645613170000|2022-02-23 10:46:10|23658.7|23650.7|23655.2|23647.2|23659.2|23651.2|23655.2|23647.2|1
1645613180000|2022-02-23 10:46:20|23653.2|23645.2|23650.2|23642.2|23653.2|23645.2|23650.2|23642.2|18
1645613190000|2022-02-23 10:46:30|23649.7|23641.7|23649.7|23641.7|23651.2|23643.2|23648.7|23640.7|5
1645613200000|2022-02-23 10:46:40|23649.2|23641.2|23652.2|23644.2|23652.2|23644.2|23648.7|23640.7|4
1645613210000|2022-02-23 10:46:50|23652.7|23644.7|23650.2|23642.2|23653.2|23645.2|23649.7|23641.7|1
1645613220000|2022-02-23 10:47:00|23649.7|23641.7|23650.7|23642.7|23651.2|23643.2|23649.2|23641.2|3
1645613230000|2022-02-23 10:47:10|23651.2|23643.2|23650.7|23642.7|23651.2|23643.2|23649.2|23641.2|3
1645613240000|2022-02-23 10:47:20|23650.2|23642.2|23649.2|23641.2|23650.2|23642.2|23648.7|23640.7|2
1645613250000|2022-02-23 10:47:30|23649.7|23641.7|23649.2|23641.2|23650.2|23642.2|23648.7|23640.7|2
1645613260000|2022-02-23 10:47:40|23648.7|23640.7|23650.2|23642.2|23650.2|23642.2|23648.7|23640.7|2
1645613270000|2022-02-23 10:47:50|23649.7|23641.7|23649.2|23641.2|23649.7|23641.7|23648.7|23640.7|1
1645613280000|2022-02-23 10:48:00|23649.7|23641.7|23647.2|23639.2|23650.7|23642.7|23646.7|23638.7|15
1645613290000|2022-02-23 10:48:10|23646.7|23638.7|23646.2|23638.2|23648.2|23640.2|23646.2|23638.2|3
1645613300000|2022-02-23 10:48:20|23646.7|23638.7|23643.2|23635.2|23646.7|23638.7|23642.2|23634.2|21
1645613310000|2022-02-23 10:48:30|23642.7|23634.7|23639.2|23631.2|23642.7|23634.7|23639.2|23631.2|9
1645613320000|2022-02-23 10:48:40|23638.2|23630.2|23637.2|23629.2|23638.2|23630.2|23636.7|23628.7|17
1645613330000|2022-02-23 10:48:50|23636.7|23628.7|23635.7|23627.7|23636.7|23628.7|23634.7|23626.7|17
1645613340000|2022-02-23 10:49:00|23636.7|23628.7|23636.2|23628.2|23638.7|23630.7|23636.2|23628.2|13
1645613350000|2022-02-23 10:49:10|23636.7|23628.7|23640.2|23632.2|23640.2|23632.2|23635.7|23627.7|3
1645613360000|2022-02-23 10:49:20|23640.7|23632.7|23641.2|23633.2|23642.7|23634.7|23640.7|23632.7|3
1645613370000|2022-02-23 10:49:30|23640.7|23632.7|23638.2|23630.2|23640.7|23632.7|23637.7|23629.7|2
1645613380000|2022-02-23 10:49:40|23638.7|23630.7|23638.2|23630.2|23639.2|23631.2|23637.7|23629.7|1
1645613390000|2022-02-23 10:49:50|23637.7|23629.7|23637.7|23629.7|23638.2|23630.2|23637.2|23629.2|6
1645613400000|2022-02-23 10:50:00|23637.2|23629.2|23640.2|23632.2|23641.2|23633.2|23637.2|23629.2|8
1645613410000|2022-02-23 10:50:10|23640.7|23632.7|23643.2|23635.2|23643.2|23635.2|23640.2|23632.2|0
1645613420000|2022-02-23 10:50:20|23642.7|23634.7|23646.7|23638.7|23647.2|23639.2|23642.2|23634.2|10
1645613430000|2022-02-23 10:50:30|23647.2|23639.2|23646.7|23638.7|23647.2|23639.2|23646.7|23638.7|3
1645613440000|2022-02-23 10:50:40|23646.2|23638.2|23645.7|23637.7|23648.2|23640.2|23645.7|23637.7|11
1645613450000|2022-02-23 10:50:50|23646.2|23638.2|23644.2|23636.2|23646.2|23638.2|23643.7|23635.7|2
1645613460000|2022-02-23 10:51:00|23644.7|23636.7|23644.7|23636.7|23645.7|23637.7|23644.7|23636.7|2
1645613470000|2022-02-23 10:51:10|23645.2|23637.2|23645.7|23637.7|23647.7|23639.7|23644.2|23636.2|3
1645613480000|2022-02-23 10:51:20|23645.2|23637.2|23646.2|23638.2|23646.2|23638.2|23645.2|23637.2|2
1645613490000|2022-02-23 10:51:30|23645.7|23637.7|23645.7|23637.7|23649.2|23641.2|23645.7|23637.7|5
1645613500000|2022-02-23 10:51:40|23645.2|23637.2|23644.7|23636.7|23647.2|23639.2|23643.7|23635.7|12
1645613510000|2022-02-23 10:51:50|23644.2|23636.2|23644.2|23636.2|23644.2|23636.2|23643.2|23635.2|8
1645613520000|2022-02-23 10:52:00|23643.7|23635.7|23643.2|23635.2|23643.7|23635.7|23643.2|23635.2|2
1645613530000|2022-02-23 10:52:10|23642.7|23634.7|23642.2|23634.2|23642.7|23634.7|23641.7|23633.7|0
1645613540000|2022-02-23 10:52:20|23642.7|23634.7|23642.7|23634.7|23643.2|23635.2|23642.2|23634.2|2
1645613550000|2022-02-23 10:52:30|23643.2|23635.2|23646.7|23638.7|23646.7|23638.7|23643.2|23635.2|5
1645613560000|2022-02-23 10:52:40|23645.7|23637.7|23646.2|23638.2|23647.2|23639.2|23645.7|23637.7|5
1645613570000|2022-02-23 10:52:50|23646.7|23638.7|23648.2|23640.2|23649.2|23641.2|23646.7|23638.7|0
1645613580000|2022-02-23 10:53:00|23647.7|23639.7|23648.2|23640.2|23648.2|23640.2|23646.2|23638.2|3
1645613590000|2022-02-23 10:53:10|23647.7|23639.7|23646.2|23638.2|23647.7|23639.7|23645.7|23637.7|0
1645613600000|2022-02-23 10:53:20|23645.7|23637.7|23645.2|23637.2|23646.2|23638.2|23644.7|23636.7|1
1645613610000|2022-02-23 10:53:30|23644.7|23636.7|23645.2|23637.2|23645.2|23637.2|23644.2|23636.2|0
1645613620000|2022-02-23 10:53:40|23644.7|23636.7|23645.2|23637.2|23645.2|23637.2|23644.7|23636.7|0
1645613630000|2022-02-23 10:53:50|23645.7|23637.7|23647.2|23639.2|23647.7|23639.7|23645.7|23637.7|2
1645613640000|2022-02-23 10:54:00|23646.7|23638.7|23646.2|23638.2|23646.7|23638.7|23645.2|23637.2|1
1645613650000|2022-02-23 10:54:10|23646.7|23638.7|23647.2|23639.2|23647.2|23639.2|23646.2|23638.2|0
1645613660000|2022-02-23 10:54:20|23646.7|23638.7|23647.2|23639.2|23647.2|23639.2|23646.2|23638.2|1
1645613670000|2022-02-23 10:54:30|23646.7|23638.7|23646.7|23638.7|23647.2|23639.2|23646.2|23638.2|0
1645613680000|2022-02-23 10:54:40|23647.2|23639.2|23648.7|23640.7|23649.2|23641.2|23647.2|23639.2|2
1645613690000|2022-02-23 10:54:50|23649.2|23641.2|23649.2|23641.2|23650.2|23642.2|23649.2|23641.2|1
1645613700000|2022-02-23 10:55:00|23648.7|23640.7|23646.7|23638.7|23648.7|23640.7|23646.2|23638.2|4
1645613710000|2022-02-23 10:55:10|23647.2|23639.2|23650.2|23642.2|23650.7|23642.7|23647.2|23639.2|0
1645613720000|2022-02-23 10:55:20|23649.7|23641.7|23652.7|23644.7|23652.7|23644.7|23649.2|23641.2|8
1645613730000|2022-02-23 10:55:30|23653.2|23645.2|23651.2|23643.2|23653.2|23645.2|23651.2|23643.2|0
1645613740000|2022-02-23 10:55:40|23650.7|23642.7|23651.2|23643.2|23651.2|23643.2|23650.2|23642.2|0
1645613750000|2022-02-23 10:55:50|23650.7|23642.7|23650.2|23642.2|23651.2|23643.2|23650.2|23642.2|1
1645613760000|2022-02-23 10:56:00|23650.7|23642.7|23650.2|23642.2|23651.2|23643.2|23650.2|23642.2|0
1645613770000|2022-02-23 10:56:10|23650.7|23642.7|23651.2|23643.2|23651.2|23643.2|23650.2|23642.2|0
1645613780000|2022-02-23 10:56:20|23650.7|23642.7|23651.7|23643.7|23653.2|23645.2|23650.7|23642.7|2
1645613790000|2022-02-23 10:56:30|23652.2|23644.2|23648.7|23640.7|23652.2|23644.2|23648.2|23640.2|1
1645613810000|2022-02-23 10:56:50|23648.2|23640.2|23650.2|23642.2|23650.7|23642.7|23648.2|23640.2|2
1645613820000|2022-02-23 10:57:00|23650.7|23642.7|23650.2|23642.2|23650.7|23642.7|23649.7|23641.7|0
1645613830000|2022-02-23 10:57:10|23650.7|23642.7|23651.7|23643.7|23651.7|23643.7|23650.2|23642.2|1
1645613840000|2022-02-23 10:57:20|23651.2|23643.2|23649.2|23641.2|23651.2|23643.2|23648.7|23640.7|0
1645613850000|2022-02-23 10:57:30|23648.7|23640.7|23650.2|23642.2|23650.2|23642.2|23648.7|23640.7|0
1645613860000|2022-02-23 10:57:40|23649.7|23641.7|23649.7|23641.7|23650.7|23642.7|23649.2|23641.2|0
1645613870000|2022-02-23 10:57:50|23649.2|23641.2|23649.2|23641.2|23651.2|23643.2|23649.2|23641.2|1
1645613880000|2022-02-23 10:58:00|23648.7|23640.7|23651.2|23643.2|23651.2|23643.2|23648.7|23640.7|0
1645613890000|2022-02-23 10:58:10|23650.7|23642.7|23651.2|23643.2|23651.7|23643.7|23650.2|23642.2|1
1645613900000|2022-02-23 10:58:20|23650.7|23642.7|23649.2|23641.2|23650.7|23642.7|23649.2|23641.2|1
1645613910000|2022-02-23 10:58:30|23649.7|23641.7|23649.2|23641.2|23649.7|23641.7|23649.2|23641.2|0
1645613920000|2022-02-23 10:58:40|23649.7|23641.7|23650.7|23642.7|23651.2|23643.2|23649.2|23641.2|2
1645613930000|2022-02-23 10:58:50|23650.2|23642.2|23650.2|23642.2|23651.7|23643.7|23649.2|23641.2|2
1645613940000|2022-02-23 10:59:00|23649.7|23641.7|23650.2|23642.2|23651.2|23643.2|23649.7|23641.7|1
1645613950000|2022-02-23 10:59:10|23650.7|23642.7|23650.2|23642.2|23650.7|23642.7|23649.7|23641.7|1
1645613960000|2022-02-23 10:59:20|23650.7|23642.7|23651.2|23643.2|23651.2|23643.2|23650.2|23642.2|0
1645613970000|2022-02-23 10:59:30|23650.2|23642.2|23651.2|23643.2|23651.2|23643.2|23650.2|23642.2|9
1645613980000|2022-02-23 10:59:40|23650.7|23642.7|23650.7|23642.7|23651.2|23643.2|23650.2|23642.2|0
1645613990000|2022-02-23 10:59:50|23650.2|23642.2|23650.2|23642.2|23651.2|23643.2|23650.2|23642.2|0
1645614000000|2022-02-23 11:00:00|23649.7|23641.7|23645.7|23637.7|23650.2|23642.2|23645.7|23637.7|7
1645614010000|2022-02-23 11:00:10|23646.2|23638.2|23648.2|23640.2|23648.2|23640.2|23646.2|23638.2|1
1645614020000|2022-02-23 11:00:20|23647.7|23639.7|23648.2|23640.2|23648.2|23640.2|23647.7|23639.7|0
1645614030000|2022-02-23 11:00:30|23647.7|23639.7|23645.2|23637.2|23647.7|23639.7|23645.2|23637.2|1
1645614040000|2022-02-23 11:00:40|23645.7|23637.7|23647.7|23639.7|23648.2|23640.2|23645.7|23637.7|0
1645614050000|2022-02-23 11:00:50|23647.2|23639.2|23647.7|23639.7|23648.2|23640.2|23646.2|23638.2|0
1645614060000|2022-02-23 11:01:00|23646.2|23638.2|23646.2|23638.2|23646.2|23638.2|23645.2|23637.2|0
1645614070000|2022-02-23 11:01:10|23646.7|23638.7|23645.7|23637.7|23648.2|23640.2|23645.7|23637.7|1
1645614080000|2022-02-23 11:01:20|23645.2|23637.2|23644.2|23636.2|23645.7|23637.7|23644.2|23636.2|2
1645614090000|2022-02-23 11:01:30|23644.7|23636.7|23645.2|23637.2|23645.2|23637.2|23643.7|23635.7|1
1645614100000|2022-02-23 11:01:40|23644.7|23636.7|23645.2|23637.2|23645.2|23637.2|23644.2|23636.2|0
1645614110000|2022-02-23 11:01:50|23644.7|23636.7|23645.2|23637.2|23645.2|23637.2|23643.7|23635.7|1
1645614120000|2022-02-23 11:02:00|23645.7|23637.7|23647.2|23639.2|23647.2|23639.2|23645.7|23637.7|1
1645614130000|2022-02-23 11:02:10|23647.7|23639.7|23653.2|23645.2|23653.7|23645.7|23647.7|23639.7|9
1645614140000|2022-02-23 11:02:20|23652.7|23644.7|23650.7|23642.7|23653.2|23645.2|23650.7|23642.7|3
1645614150000|2022-02-23 11:02:30|23651.2|23643.2|23650.2|23642.2|23651.2|23643.2|23649.7|23641.7|2
1645614160000|2022-02-23 11:02:40|23650.7|23642.7|23650.2|23642.2|23650.7|23642.7|23649.7|23641.7|1
1645614170000|2022-02-23 11:02:50|23653.2|23645.2|23654.2|23646.2|23654.2|23646.2|23651.2|23643.2|9
1645614180000|2022-02-23 11:03:00|23653.7|23645.7|23653.2|23645.2|23654.2|23646.2|23652.2|23644.2|3
1645614190000|2022-02-23 11:03:10|23653.7|23645.7|23656.7|23648.7|23657.2|23649.2|23653.7|23645.7|5
1645614200000|2022-02-23 11:03:20|23657.2|23649.2|23659.2|23651.2|23659.7|23651.7|23656.7|23648.7|3
1645614210000|2022-02-23 11:03:30|23658.7|23650.7|23658.2|23650.2|23658.7|23650.7|23657.7|23649.7|1
1645614220000|2022-02-23 11:03:40|23657.7|23649.7|23658.2|23650.2|23659.2|23651.2|23657.7|23649.7|4
1645614230000|2022-02-23 11:03:50|23658.7|23650.7|23658.2|23650.2|23659.7|23651.7|23658.2|23650.2|0
1645614240000|2022-02-23 11:04:00|23657.7|23649.7|23658.2|23650.2|23658.2|23650.2|23657.2|23649.2|0
1645614250000|2022-02-23 11:04:10|23658.7|23650.7|23659.2|23651.2|23659.7|23651.7|23658.7|23650.7|0
1645614260000|2022-02-23 11:04:20|23658.7|23650.7|23659.2|23651.2|23659.2|23651.2|23658.7|23650.7|0
1645614270000|2022-02-23 11:04:30|23659.7|23651.7|23660.2|23652.2|23661.2|23653.2|23659.7|23651.7|3
1645614280000|2022-02-23 11:04:40|23660.7|23652.7|23659.2|23651.2|23661.2|23653.2|23658.7|23650.7|2
1645614290000|2022-02-23 11:04:50|23659.7|23651.7|23660.2|23652.2|23660.7|23652.7|23659.7|23651.7|2
1645614300000|2022-02-23 11:05:00|23660.7|23652.7|23660.2|23652.2|23662.7|23654.7|23660.2|23652.2|2
1645614310000|2022-02-23 11:05:10|23660.7|23652.7|23661.2|23653.2|23661.2|23653.2|23660.2|23652.2|0
1645614320000|2022-02-23 11:05:20|23660.7|23652.7|23661.2|23653.2|23661.2|23653.2|23659.7|23651.7|2
1645614330000|2022-02-23 11:05:30|23660.7|23652.7|23664.2|23656.2|23664.2|23656.2|23660.7|23652.7|2
1645614340000|2022-02-23 11:05:40|23663.7|23655.7|23664.2|23656.2|23664.2|23656.2|23662.2|23654.2|2
1645614350000|2022-02-23 11:05:50|23663.7|23655.7|23663.2|23655.2|23663.7|23655.7|23662.2|23654.2|0
1645614360000|2022-02-23 11:06:00|23663.7|23655.7|23664.7|23656.7|23664.7|23656.7|23663.7|23655.7|1
1645614370000|2022-02-23 11:06:10|23664.2|23656.2|23664.7|23656.7|23664.7|23656.7|23663.7|23655.7|0
1645614380000|2022-02-23 11:06:20|23664.2|23656.2|23664.7|23656.7|23664.7|23656.7|23663.7|23655.7|0
1645614390000|2022-02-23 11:06:30|23664.2|23656.2|23664.2|23656.2|23664.7|23656.7|23662.2|23654.2|0
1645614400000|2022-02-23 11:06:40|23663.7|23655.7|23663.2|23655.2|23664.7|23656.7|23663.2|23655.2|1
1645614410000|2022-02-23 11:06:50|23662.7|23654.7|23663.2|23655.2|23664.2|23656.2|23662.2|23654.2|1
1645614420000|2022-02-23 11:07:00|23663.7|23655.7|23662.7|23654.7|23663.7|23655.7|23662.2|23654.2|0
1645614430000|2022-02-23 11:07:10|23662.2|23654.2|23662.2|23654.2|23663.7|23655.7|23662.2|23654.2|0
1645614440000|2022-02-23 11:07:20|23662.7|23654.7|23662.7|23654.7|23663.2|23655.2|23662.2|23654.2|0
1645614450000|2022-02-23 11:07:30|23663.2|23655.2|23662.2|23654.2|23663.2|23655.2|23661.7|23653.7|0
1645614460000|2022-02-23 11:07:40|23661.7|23653.7|23659.2|23651.2|23661.7|23653.7|23658.7|23650.7|1
1645614470000|2022-02-23 11:07:50|23658.7|23650.7|23657.7|23649.7|23659.7|23651.7|23657.7|23649.7|0
1645614480000|2022-02-23 11:08:00|23657.2|23649.2|23653.2|23645.2|23657.2|23649.2|23652.7|23644.7|2
1645614490000|2022-02-23 11:08:10|23652.7|23644.7|23648.2|23640.2|23653.2|23645.2|23647.2|23639.2|2
1645614500000|2022-02-23 11:08:20|23648.7|23640.7|23650.7|23642.7|23650.7|23642.7|23648.7|23640.7|0
1645614510000|2022-02-23 11:08:30|23651.2|23643.2|23649.7|23641.7|23651.2|23643.2|23649.2|23641.2|0
1645614520000|2022-02-23 11:08:40|23649.2|23641.2|23654.7|23646.7|23655.2|23647.2|23649.2|23641.2|8
1645614530000|2022-02-23 11:08:50|23655.2|23647.2|23654.2|23646.2|23655.2|23647.2|23653.2|23645.2|1
1645614540000|2022-02-23 11:09:00|23654.7|23646.7|23655.7|23647.7|23655.7|23647.7|23654.2|23646.2|10
1645614550000|2022-02-23 11:09:10|23655.2|23647.2|23657.2|23649.2|23657.2|23649.2|23654.7|23646.7|0
1645614560000|2022-02-23 11:09:20|23656.7|23648.7|23658.7|23650.7|23658.7|23650.7|23656.7|23648.7|6
1645614570000|2022-02-23 11:09:30|23658.2|23650.2|23657.7|23649.7|23658.7|23650.7|23657.7|23649.7|0
1645614580000|2022-02-23 11:09:40|23658.2|23650.2|23659.2|23651.2|23659.2|23651.2|23658.2|23650.2|0
1645614590000|2022-02-23 11:09:50|23658.7|23650.7|23659.2|23651.2|23659.2|23651.2|23658.7|23650.7|0
1645614600000|2022-02-23 11:10:00|23659.7|23651.7|23660.2|23652.2|23660.7|23652.7|23659.2|23651.2|1
1645614610000|2022-02-23 11:10:10|23660.7|23652.7|23663.7|23655.7|23663.7|23655.7|23660.2|23652.2|16
1645614620000|2022-02-23 11:10:20|23664.2|23656.2|23663.7|23655.7|23665.7|23657.7|23663.2|23655.2|2
1645614630000|2022-02-23 11:10:30|23664.2|23656.2|23664.7|23656.7|23664.7|23656.7|23664.2|23656.2|1
1645614640000|2022-02-23 11:10:40|23664.2|23656.2|23664.2|23656.2|23665.2|23657.2|23664.2|23656.2|1
1645614650000|2022-02-23 11:10:50|23663.2|23655.2|23664.2|23656.2|23664.2|23656.2|23663.2|23655.2|1
1645614660000|2022-02-23 11:11:00|23663.7|23655.7|23662.2|23654.2|23663.7|23655.7|23662.2|23654.2|1
1645614670000|2022-02-23 11:11:10|23661.7|23653.7|23660.2|23652.2|23662.2|23654.2|23660.2|23652.2|0
1645614680000|2022-02-23 11:11:20|23659.7|23651.7|23661.2|23653.2|23661.2|23653.2|23659.7|23651.7|0
1645614690000|2022-02-23 11:11:30|23660.7|23652.7|23661.2|23653.2|23662.7|23654.7|23660.7|23652.7|0
1645614700000|2022-02-23 11:11:40|23660.7|23652.7|23659.2|23651.2|23660.7|23652.7|23659.2|23651.2|2
1645614710000|2022-02-23 11:11:50|23659.7|23651.7|23659.7|23651.7|23660.2|23652.2|23659.7|23651.7|0
1645614720000|2022-02-23 11:12:00|23659.2|23651.2|23659.2|23651.2|23660.2|23652.2|23658.2|23650.2|1
1645614730000|2022-02-23 11:12:10|23658.7|23650.7|23660.2|23652.2|23660.2|23652.2|23658.2|23650.2|0
1645614740000|2022-02-23 11:12:20|23659.7|23651.7|23655.2|23647.2|23660.2|23652.2|23655.2|23647.2|0
1645614750000|2022-02-23 11:12:30|23655.7|23647.7|23656.2|23648.2|23656.2|23648.2|23655.2|23647.2|2
1645614760000|2022-02-23 11:12:40|23655.7|23647.7|23654.7|23646.7|23655.7|23647.7|23653.2|23645.2|0
1645614770000|2022-02-23 11:12:50|23654.2|23646.2|23653.7|23645.7|23654.2|23646.2|23653.7|23645.7|0
1645614780000|2022-02-23 11:13:00|23653.2|23645.2|23645.2|23637.2|23653.2|23645.2|23645.2|23637.2|3
1645614790000|2022-02-23 11:13:10|23646.2|23638.2|23645.2|23637.2|23646.2|23638.2|23643.7|23635.7|3
1645614800000|2022-02-23 11:13:20|23644.7|23636.7|23645.2|23637.2|23645.2|23637.2|23643.7|23635.7|1
1645614810000|2022-02-23 11:13:30|23644.7|23636.7|23648.2|23640.2|23650.2|23642.2|23644.2|23636.2|1
1645614820000|2022-02-23 11:13:40|23647.7|23639.7|23648.2|23640.2|23648.7|23640.7|23647.7|23639.7|0
1645614830000|2022-02-23 11:13:50|23648.7|23640.7|23648.2|23640.2|23649.2|23641.2|23648.2|23640.2|3
1645614840000|2022-02-23 11:14:00|23647.7|23639.7|23645.2|23637.2|23647.7|23639.7|23643.7|23635.7|6
1645614850000|2022-02-23 11:14:10|23645.7|23637.7|23645.2|23637.2|23645.7|23637.7|23645.2|23637.2|0
1645614860000|2022-02-23 11:14:20|23644.7|23636.7|23640.7|23632.7|23644.7|23636.7|23640.2|23632.2|10
1645614870000|2022-02-23 11:14:30|23641.2|23633.2|23643.2|23635.2|23643.2|23635.2|23638.2|23630.2|8
1645614880000|2022-02-23 11:14:40|23643.7|23635.7|23641.7|23633.7|23644.2|23636.2|23640.7|23632.7|1
1645614890000|2022-02-23 11:14:50|23642.2|23634.2|23642.2|23634.2|23642.7|23634.7|23641.2|23633.2|2
1645614900000|2022-02-23 11:15:00|23642.7|23634.7|23640.2|23632.2|23642.7|23634.7|23638.7|23630.7|4
1645614910000|2022-02-23 11:15:10|23640.7|23632.7|23643.2|23635.2|23643.2|23635.2|23639.2|23631.2|5
1645614920000|2022-02-23 11:15:20|23643.7|23635.7|23642.2|23634.2|23643.7|23635.7|23641.7|23633.7|6
1645614930000|2022-02-23 11:15:30|23642.7|23634.7|23642.2|23634.2|23643.2|23635.2|23641.7|23633.7|5
1645614940000|2022-02-23 11:15:40|23642.7|23634.7|23643.7|23635.7|23644.7|23636.7|23642.7|23634.7|1
1645614950000|2022-02-23 11:15:50|23644.2|23636.2|23643.7|23635.7|23644.7|23636.7|23642.2|23634.2|0
1645614960000|2022-02-23 11:16:00|23643.2|23635.2|23643.7|23635.7|23644.7|23636.7|23642.2|23634.2|0
1645614970000|2022-02-23 11:16:10|23643.2|23635.2|23643.7|23635.7|23644.2|23636.2|23643.2|23635.2|0
1645614980000|2022-02-23 11:16:20|23644.2|23636.2|23643.2|23635.2|23644.7|23636.7|23643.2|23635.2|0
1645614990000|2022-02-23 11:16:30|23643.7|23635.7|23643.7|23635.7|23643.7|23635.7|23643.2|23635.2|1
1645615000000|2022-02-23 11:16:40|23644.2|23636.2|23643.7|23635.7|23644.7|23636.7|23643.2|23635.2|0
1645615010000|2022-02-23 11:16:50|23644.2|23636.2|23643.7|23635.7|23644.2|23636.2|23643.2|23635.2|0
1645615020000|2022-02-23 11:17:00|23643.2|23635.2|23643.2|23635.2|23644.2|23636.2|23643.2|23635.2|11
1645615030000|2022-02-23 11:17:10|23642.7|23634.7|23642.7|23634.7|23642.7|23634.7|23642.7|23634.7|0
1645615040000|2022-02-23 11:17:20|23642.2|23634.2|23643.2|23635.2|23643.2|23635.2|23641.7|23633.7|0
1645615050000|2022-02-23 11:17:30|23642.7|23634.7|23641.2|23633.2|23643.7|23635.7|23641.2|23633.2|2
1645615060000|2022-02-23 11:17:40|23640.7|23632.7|23639.2|23631.2|23640.7|23632.7|23638.7|23630.7|2
1645615070000|2022-02-23 11:17:50|23637.2|23629.2|23635.2|23627.2|23639.2|23631.2|23634.7|23626.7|16
1645615080000|2022-02-23 11:18:00|23634.7|23626.7|23631.7|23623.7|23634.7|23626.7|23629.7|23621.7|16
1645615090000|2022-02-23 11:18:10|23632.2|23624.2|23633.7|23625.7|23633.7|23625.7|23632.2|23624.2|0
1645615100000|2022-02-23 11:18:20|23633.2|23625.2|23635.2|23627.2|23635.2|23627.2|23633.2|23625.2|2
1645615110000|2022-02-23 11:18:30|23634.7|23626.7|23634.2|23626.2|23635.2|23627.2|23633.7|23625.7|1
1645615120000|2022-02-23 11:18:40|23633.7|23625.7|23633.2|23625.2|23634.2|23626.2|23632.2|23624.2|1
1645615130000|2022-02-23 11:18:50|23633.7|23625.7|23633.2|23625.2|23633.7|23625.7|23632.7|23624.7|1
1645615140000|2022-02-23 11:19:00|23632.7|23624.7|23633.7|23625.7|23634.2|23626.2|23632.7|23624.7|1
1645615150000|2022-02-23 11:19:10|23634.2|23626.2|23632.7|23624.7|23634.2|23626.2|23632.2|23624.2|1
1645615160000|2022-02-23 11:19:20|23633.2|23625.2|23633.2|23625.2|23634.2|23626.2|23632.2|23624.2|0
1645615170000|2022-02-23 11:19:30|23632.7|23624.7|23632.2|23624.2|23632.7|23624.7|23632.2|23624.2|0
1645615180000|2022-02-23 11:19:40|23631.7|23623.7|23633.2|23625.2|23633.2|23625.2|23631.7|23623.7|0
1645615190000|2022-02-23 11:19:50|23632.7|23624.7|23632.2|23624.2|23633.2|23625.2|23631.7|23623.7|3
1645615200000|2022-02-23 11:20:00|23631.7|23623.7|23631.2|23623.2|23632.2|23624.2|23630.7|23622.7|1
1645615210000|2022-02-23 11:20:10|23630.7|23622.7|23633.7|23625.7|23634.2|23626.2|23630.7|23622.7|1
1645615220000|2022-02-23 11:20:20|23633.2|23625.2|23632.2|23624.2|23633.2|23625.2|23631.2|23623.2|2
1645615230000|2022-02-23 11:20:30|23632.7|23624.7|23630.7|23622.7|23632.7|23624.7|23630.7|23622.7|1
1645615240000|2022-02-23 11:20:40|23630.2|23622.2|23630.7|23622.7|23631.7|23623.7|23630.2|23622.2|3
1645615250000|2022-02-23 11:20:50|23630.2|23622.2|23631.2|23623.2|23631.2|23623.2|23629.7|23621.7|7
1645615260000|2022-02-23 11:21:00|23631.7|23623.7|23628.2|23620.2|23631.7|23623.7|23627.2|23619.2|20
1645615270000|2022-02-23 11:21:10|23627.7|23619.7|23630.2|23622.2|23630.2|23622.2|23627.7|23619.7|13
1645615280000|2022-02-23 11:21:20|23629.7|23621.7|23630.2|23622.2|23630.7|23622.7|23628.7|23620.7|1
1645615290000|2022-02-23 11:21:30|23630.7|23622.7|23634.2|23626.2|23634.2|23626.2|23630.7|23622.7|2
1645615300000|2022-02-23 11:21:40|23633.7|23625.7|23633.7|23625.7|23633.7|23625.7|23633.2|23625.2|1
1645615310000|2022-02-23 11:21:50|23634.7|23626.7|23633.2|23625.2|23634.7|23626.7|23633.2|23625.2|2
1645615320000|2022-02-23 11:22:00|23632.7|23624.7|23634.2|23626.2|23634.2|23626.2|23632.7|23624.7|1
1645615330000|2022-02-23 11:22:10|23634.7|23626.7|23630.7|23622.7|23634.7|23626.7|23630.7|23622.7|2
1645615340000|2022-02-23 11:22:20|23630.2|23622.2|23631.7|23623.7|23633.2|23625.2|23629.2|23621.2|1
1645615350000|2022-02-23 11:22:30|23631.2|23623.2|23633.2|23625.2|23633.7|23625.7|23631.2|23623.2|0
1645615360000|2022-02-23 11:22:40|23633.7|23625.7|23633.7|23625.7|23635.2|23627.2|23633.7|23625.7|0
1645615370000|2022-02-23 11:22:50|23633.2|23625.2|23635.2|23627.2|23635.2|23627.2|23633.2|23625.2|3
1645615380000|2022-02-23 11:23:00|23634.7|23626.7|23634.7|23626.7|23635.7|23627.7|23634.2|23626.2|0
1645615390000|2022-02-23 11:23:10|23635.2|23627.2|23635.2|23627.2|23635.7|23627.7|23634.2|23626.2|2
1645615400000|2022-02-23 11:23:20|23634.7|23626.7|23636.2|23628.2|23636.2|23628.2|23634.7|23626.7|4
1645615410000|2022-02-23 11:23:30|23635.7|23627.7|23633.2|23625.2|23635.7|23627.7|23633.2|23625.2|3
1645615420000|2022-02-23 11:23:40|23632.7|23624.7|23628.2|23620.2|23633.7|23625.7|23627.7|23619.7|5
1645615430000|2022-02-23 11:23:50|23627.2|23619.2|23627.2|23619.2|23628.2|23620.2|23626.7|23618.7|6
1645615440000|2022-02-23 11:24:00|23626.7|23618.7|23626.7|23618.7|23627.7|23619.7|23626.7|23618.7|7
1645615450000|2022-02-23 11:24:10|23628.2|23620.2|23627.2|23619.2|23628.2|23620.2|23627.2|23619.2|2
1645615460000|2022-02-23 11:24:20|23627.7|23619.7|23628.2|23620.2|23629.2|23621.2|23627.2|23619.2|3
1645615470000|2022-02-23 11:24:30|23627.7|23619.7|23628.7|23620.7|23628.7|23620.7|23626.7|23618.7|6
1645615480000|2022-02-23 11:24:40|23628.2|23620.2|23626.2|23618.2|23628.2|23620.2|23626.2|23618.2|6
1645615490000|2022-02-23 11:24:50|23626.7|23618.7|23624.2|23616.2|23626.7|23618.7|23624.2|23616.2|13
1645615500000|2022-02-23 11:25:00|23624.7|23616.7|23625.7|23617.7|23627.2|23619.2|23624.2|23616.2|11
1645615510000|2022-02-23 11:25:10|23626.2|23618.2|23627.2|23619.2|23627.2|23619.2|23625.2|23617.2|1
1645615520000|2022-02-23 11:25:20|23626.7|23618.7|23627.2|23619.2|23627.2|23619.2|23625.7|23617.7|2
1645615530000|2022-02-23 11:25:30|23626.7|23618.7|23626.2|23618.2|23626.7|23618.7|23625.7|23617.7|2
1645615540000|2022-02-23 11:25:40|23625.7|23617.7|23624.2|23616.2|23626.2|23618.2|23624.2|23616.2|2
1645615550000|2022-02-23 11:25:50|23624.7|23616.7|23623.2|23615.2|23625.7|23617.7|23623.2|23615.2|4
1645615560000|2022-02-23 11:26:00|23622.7|23614.7|23625.2|23617.2|23626.2|23618.2|23622.7|23614.7|8
1645615570000|2022-02-23 11:26:10|23624.7|23616.7|23624.2|23616.2|23625.2|23617.2|23623.7|23615.7|1
1645615580000|2022-02-23 11:26:20|23624.7|23616.7|23624.2|23616.2|23624.7|23616.7|23623.7|23615.7|0
1645615590000|2022-02-23 11:26:30|23624.7|23616.7|23626.2|23618.2|23628.2|23620.2|23624.2|23616.2|7
1645615600000|2022-02-23 11:26:40|23625.7|23617.7|23626.2|23618.2|23626.2|23618.2|23625.2|23617.2|2
1645615610000|2022-02-23 11:26:50|23625.7|23617.7|23626.2|23618.2|23626.2|23618.2|23625.2|23617.2|0
1645615620000|2022-02-23 11:27:00|23625.2|23617.2|23625.2|23617.2|23626.2|23618.2|23624.2|23616.2|8
1645615630000|2022-02-23 11:27:10|23625.7|23617.7|23626.7|23618.7|23627.7|23619.7|23625.7|23617.7|4
1645615640000|2022-02-23 11:27:20|23625.7|23617.7|23626.2|23618.2|23626.2|23618.2|23625.7|23617.7|6
1645615650000|2022-02-23 11:27:30|23625.7|23617.7|23627.2|23619.2|23627.2|23619.2|23625.7|23617.7|3
1645615660000|2022-02-23 11:27:40|23627.7|23619.7|23627.2|23619.2|23629.2|23621.2|23627.2|23619.2|6
1645615670000|2022-02-23 11:27:50|23626.7|23618.7|23626.2|23618.2|23626.7|23618.7|23625.2|23617.2|0
1645615680000|2022-02-23 11:28:00|23626.7|23618.7|23626.2|23618.2|23627.2|23619.2|23626.2|23618.2|0
1645615690000|2022-02-23 11:28:10|23626.7|23618.7|23626.7|23618.7|23626.7|23618.7|23626.2|23618.2|0
1645615700000|2022-02-23 11:28:20|23625.7|23617.7|23625.7|23617.7|23625.7|23617.7|23625.7|23617.7|2
1645615710000|2022-02-23 11:28:30|23626.2|23618.2|23625.2|23617.2|23626.2|23618.2|23623.2|23615.2|1
1645615720000|2022-02-23 11:28:40|23625.7|23617.7|23629.7|23621.7|23629.7|23621.7|23625.2|23617.2|9
1645615730000|2022-02-23 11:28:50|23630.2|23622.2|23630.2|23622.2|23630.2|23622.2|23628.2|23620.2|3
1645615740000|2022-02-23 11:29:00|23630.7|23622.7|23631.2|23623.2|23631.2|23623.2|23630.2|23622.2|2
1645615750000|2022-02-23 11:29:10|23630.7|23622.7|23627.2|23619.2|23630.7|23622.7|23627.2|23619.2|4
1645615760000|2022-02-23 11:29:20|23626.7|23618.7|23626.2|23618.2|23626.7|23618.7|23625.7|23617.7|2
1645615770000|2022-02-23 11:29:30|23625.7|23617.7|23627.2|23619.2|23627.2|23619.2|23625.7|23617.7|0
1645615780000|2022-02-23 11:29:40|23626.7|23618.7|23626.2|23618.2|23626.7|23618.7|23626.2|23618.2|0
1645615790000|2022-02-23 11:29:50|23625.7|23617.7|23625.2|23617.2|23626.2|23618.2|23625.2|23617.2|0
1645615800000|2022-02-23 11:30:00|23625.7|23617.7|23625.2|23617.2|23626.2|23618.2|23624.7|23616.7|1
1645615810000|2022-02-23 11:30:10|23625.7|23617.7|23625.2|23617.2|23626.2|23618.2|23625.2|23617.2|1
1645615820000|2022-02-23 11:30:20|23625.7|23617.7|23625.2|23617.2|23626.2|23618.2|23624.7|23616.7|1
1645615830000|2022-02-23 11:30:30|23624.7|23616.7|23624.2|23616.2|23625.2|23617.2|23623.2|23615.2|1
1645615840000|2022-02-23 11:30:40|23625.2|23617.2|23625.2|23617.2|23626.2|23618.2|23624.2|23616.2|2
1645615850000|2022-02-23 11:30:50|23625.7|23617.7|23626.2|23618.2|23626.2|23618.2|23625.7|23617.7|0
1645615860000|2022-02-23 11:31:00|23626.7|23618.7|23628.2|23620.2|23629.2|23621.2|23626.2|23618.2|9
1645615870000|2022-02-23 11:31:10|23628.7|23620.7|23627.7|23619.7|23628.7|23620.7|23627.7|23619.7|1
1645615880000|2022-02-23 11:31:20|23628.2|23620.2|23628.2|23620.2|23629.7|23621.7|23627.7|23619.7|4
1645615890000|2022-02-23 11:31:30|23628.7|23620.7|23628.2|23620.2|23628.7|23620.7|23627.7|23619.7|3
1645615900000|2022-02-23 11:31:40|23627.7|23619.7|23628.7|23620.7|23628.7|23620.7|23627.7|23619.7|3
1645615910000|2022-02-23 11:31:50|23628.2|23620.2|23630.2|23622.2|23630.2|23622.2|23628.2|23620.2|1
1645615920000|2022-02-23 11:32:00|23629.7|23621.7|23634.2|23626.2|23634.2|23626.2|23629.7|23621.7|6
1645615930000|2022-02-23 11:32:10|23633.7|23625.7|23630.7|23622.7|23633.7|23625.7|23630.7|23622.7|1
1645615940000|2022-02-23 11:32:20|23630.2|23622.2|23630.2|23622.2|23630.2|23622.2|23629.2|23621.2|1
1645615950000|2022-02-23 11:32:30|23629.7|23621.7|23630.2|23622.2|23630.2|23622.2|23629.2|23621.2|1
1645615960000|2022-02-23 11:32:40|23629.7|23621.7|23628.2|23620.2|23629.7|23621.7|23628.2|23620.2|0
1645615970000|2022-02-23 11:32:50|23627.7|23619.7|23629.2|23621.2|23629.2|23621.2|23627.7|23619.7|5
1645615980000|2022-02-23 11:33:00|23628.7|23620.7|23631.2|23623.2|23631.2|23623.2|23628.2|23620.2|2
1645615990000|2022-02-23 11:33:10|23630.7|23622.7|23631.2|23623.2|23631.2|23623.2|23630.7|23622.7|0
1645616000000|2022-02-23 11:33:20|23631.7|23623.7|23631.7|23623.7|23631.7|23623.7|23631.2|23623.2|0
1645616010000|2022-02-23 11:33:30|23633.2|23625.2|23631.2|23623.2|23633.7|23625.7|23630.2|23622.2|6
1645616030000|2022-02-23 11:33:50|23631.7|23623.7|23631.2|23623.2|23631.7|23623.7|23631.2|23623.2|0
1645616040000|2022-02-23 11:34:00|23630.7|23622.7|23629.7|23621.7|23631.2|23623.2|23629.7|23621.7|3
1645616050000|2022-02-23 11:34:10|23630.2|23622.2|23631.2|23623.2|23631.2|23623.2|23629.7|23621.7|2
1645616060000|2022-02-23 11:34:20|23631.7|23623.7|23631.2|23623.2|23631.7|23623.7|23630.7|23622.7|0
1645616070000|2022-02-23 11:34:30|23630.7|23622.7|23631.2|23623.2|23631.2|23623.2|23630.7|23622.7|0
1645616080000|2022-02-23 11:34:40|23631.7|23623.7|23633.2|23625.2|23633.2|23625.2|23631.7|23623.7|1
1645616090000|2022-02-23 11:34:50|23632.7|23624.7|23632.7|23624.7|23632.7|23624.7|23632.2|23624.2|0
1645616100000|2022-02-23 11:35:00|23632.2|23624.2|23632.2|23624.2|23632.7|23624.7|23631.2|23623.2|3
1645616110000|2022-02-23 11:35:10|23631.7|23623.7|23631.7|23623.7|23631.7|23623.7|23630.7|23622.7|2
1645616120000|2022-02-23 11:35:20|23631.2|23623.2|23631.2|23623.2|23631.2|23623.2|23630.7|23622.7|0
1645616130000|2022-02-23 11:35:30|23630.7|23622.7|23629.2|23621.2|23630.7|23622.7|23626.2|23618.2|11
1645616140000|2022-02-23 11:35:40|23628.7|23620.7|23629.2|23621.2|23629.2|23621.2|23628.7|23620.7|0
1645616160000|2022-02-23 11:36:00|23628.7|23620.7|23630.2|23622.2|23630.2|23622.2|23628.7|23620.7|2
1645616170000|2022-02-23 11:36:10|23630.7|23622.7|23630.7|23622.7|23630.7|23622.7|23629.7|23621.7|1
1645616180000|2022-02-23 11:36:20|23631.2|23623.2|23631.2|23623.2|23631.2|23623.2|23631.2|23623.2|0
1645616190000|2022-02-23 11:36:30|23631.7|23623.7|23632.2|23624.2|23632.7|23624.7|23631.7|23623.7|1
1645616200000|2022-02-23 11:36:40|23631.7|23623.7|23631.2|23623.2|23631.7|23623.7|23630.7|23622.7|0
1645616210000|2022-02-23 11:36:50|23631.7|23623.7|23631.7|23623.7|23631.7|23623.7|23631.7|23623.7|0
1645616220000|2022-02-23 11:37:00|23632.2|23624.2|23631.2|23623.2|23632.2|23624.2|23631.2|23623.2|1
1645616230000|2022-02-23 11:37:10|23630.7|23622.7|23629.2|23621.2|23631.2|23623.2|23629.2|23621.2|0
1645616240000|2022-02-23 11:37:20|23630.2|23622.2|23630.2|23622.2|23630.2|23622.2|23629.7|23621.7|1
1645616250000|2022-02-23 11:37:30|23630.7|23622.7|23631.7|23623.7|23631.7|23623.7|23630.7|23622.7|0
1645616260000|2022-02-23 11:37:40|23631.2|23623.2|23630.2|23622.2|23632.2|23624.2|23629.7|23621.7|5
1645616270000|2022-02-23 11:37:50|23630.7|23622.7|23628.7|23620.7|23632.2|23624.2|23627.2|23619.2|21
1645616280000|2022-02-23 11:38:00|23628.2|23620.2|23628.7|23620.7|23630.2|23622.2|23628.2|23620.2|1
1645616290000|2022-02-23 11:38:10|23628.2|23620.2|23631.2|23623.2|23631.2|23623.2|23628.2|23620.2|4
1645616300000|2022-02-23 11:38:20|23630.7|23622.7|23631.2|23623.2|23631.7|23623.7|23630.7|23622.7|3
1645616310000|2022-02-23 11:38:30|23631.7|23623.7|23633.2|23625.2|23633.2|23625.2|23631.7|23623.7|6
1645616320000|2022-02-23 11:38:40|23633.7|23625.7|23631.2|23623.2|23633.7|23625.7|23631.2|23623.2|5
1645616330000|2022-02-23 11:38:50|23630.7|23622.7|23630.2|23622.2|23630.7|23622.7|23629.7|23621.7|0
1645616340000|2022-02-23 11:39:00|23630.7|23622.7|23629.2|23621.2|23630.7|23622.7|23628.7|23620.7|7
1645616350000|2022-02-23 11:39:10|23628.7|23620.7|23626.7|23618.7|23628.7|23620.7|23626.7|23618.7|1
1645616360000|2022-02-23 11:39:20|23625.7|23617.7|23629.2|23621.2|23629.2|23621.2|23625.7|23617.7|5
1645616370000|2022-02-23 11:39:30|23628.7|23620.7|23622.2|23614.2|23629.2|23621.2|23622.2|23614.2|19
1645616380000|2022-02-23 11:39:40|23622.7|23614.7|23626.2|23618.2|23627.2|23619.2|23622.7|23614.7|7
1645616390000|2022-02-23 11:39:50|23626.7|23618.7|23628.2|23620.2|23629.2|23621.2|23626.2|23618.2|5
1645616400000|2022-02-23 11:40:00|23627.2|23619.2|23624.2|23616.2|23628.2|23620.2|23623.2|23615.2|1
1645616410000|2022-02-23 11:40:10|23624.7|23616.7|23625.2|23617.2|23626.2|23618.2|23624.2|23616.2|0
1645616420000|2022-02-23 11:40:20|23625.7|23617.7|23625.2|23617.2|23625.7|23617.7|23623.2|23615.2|0
1645616430000|2022-02-23 11:40:30|23624.7|23616.7|23626.2|23618.2|23626.2|23618.2|23624.7|23616.7|1
1645616440000|2022-02-23 11:40:40|23626.7|23618.7|23628.7|23620.7|23631.2|23623.2|23626.7|23618.7|3
1645616450000|2022-02-23 11:40:50|23629.2|23621.2|23629.2|23621.2|23629.7|23621.7|23628.7|23620.7|1
1645616460000|2022-02-23 11:41:00|23629.7|23621.7|23631.2|23623.2|23632.7|23624.7|23629.7|23621.7|1
1645616470000|2022-02-23 11:41:10|23630.7|23622.7|23629.2|23621.2|23630.7|23622.7|23629.2|23621.2|0
1645616480000|2022-02-23 11:41:20|23631.2|23623.2|23630.7|23622.7|23631.2|23623.2|23630.7|23622.7|1
1645616490000|2022-02-23 11:41:30|23630.2|23622.2|23630.7|23622.7|23630.7|23622.7|23629.2|23621.2|0
1645616500000|2022-02-23 11:41:40|23631.2|23623.2|23630.7|23622.7|23631.7|23623.7|23630.7|23622.7|0
1645616510000|2022-02-23 11:41:50|23631.2|23623.2|23630.7|23622.7|23631.2|23623.2|23630.7|23622.7|0
1645616520000|2022-02-23 11:42:00|23631.2|23623.2|23628.2|23620.2|23631.2|23623.2|23628.2|23620.2|1
1645616530000|2022-02-23 11:42:10|23628.7|23620.7|23628.7|23620.7|23629.2|23621.2|23625.7|23617.7|8
1645616540000|2022-02-23 11:42:20|23629.2|23621.2|23630.2|23622.2|23630.2|23622.2|23628.7|23620.7|0
1645616550000|2022-02-23 11:42:30|23629.7|23621.7|23629.7|23621.7|23629.7|23621.7|23628.7|23620.7|0
1645616560000|2022-02-23 11:42:40|23629.2|23621.2|23628.7|23620.7|23629.2|23621.2|23627.7|23619.7|0
1645616570000|2022-02-23 11:42:50|23628.2|23620.2|23628.7|23620.7|23629.2|23621.2|23628.2|23620.2|5
1645616580000|2022-02-23 11:43:00|23629.2|23621.2|23624.7|23616.7|23629.2|23621.2|23624.7|23616.7|4
1645616590000|2022-02-23 11:43:10|23625.2|23617.2|23625.7|23617.7|23626.2|23618.2|23623.2|23615.2|5
1645616600000|2022-02-23 11:43:20|23626.2|23618.2|23626.2|23618.2|23626.7|23618.7|23625.7|23617.7|0
1645616610000|2022-02-23 11:43:30|23626.7|23618.7|23628.2|23620.2|23628.7|23620.7|23626.2|23618.2|0
1645616620000|2022-02-23 11:43:40|23627.7|23619.7|23627.2|23619.2|23627.7|23619.7|23626.2|23618.2|0
1645616630000|2022-02-23 11:43:50|23627.7|23619.7|23626.2|23618.2|23628.2|23620.2|23625.7|23617.7|0
1645616640000|2022-02-23 11:44:00|23624.2|23616.2|23626.2|23618.2|23626.2|23618.2|23624.2|23616.2|2
1645616650000|2022-02-23 11:44:10|23625.7|23617.7|23626.7|23618.7|23626.7|23618.7|23625.7|23617.7|0
1645616660000|2022-02-23 11:44:20|23625.7|23617.7|23624.7|23616.7|23626.7|23618.7|23624.2|23616.2|1
1645616670000|2022-02-23 11:44:30|23624.2|23616.2|23623.7|23615.7|23624.2|23616.2|23623.2|23615.2|0
1645616680000|2022-02-23 11:44:40|23625.2|23617.2|23621.2|23613.2|23625.2|23617.2|23621.2|23613.2|15
1645616690000|2022-02-23 11:44:50|23620.7|23612.7|23622.2|23614.2|23622.2|23614.2|23619.7|23611.7|10
1645616700000|2022-02-23 11:45:00|23621.7|23613.7|23618.7|23610.7|23621.7|23613.7|23618.7|23610.7|6
1645616710000|2022-02-23 11:45:10|23618.2|23610.2|23617.2|23609.2|23618.2|23610.2|23616.7|23608.7|7
1645616720000|2022-02-23 11:45:20|23617.7|23609.7|23616.7|23608.7|23617.7|23609.7|23615.7|23607.7|2
1645616730000|2022-02-23 11:45:30|23616.2|23608.2|23618.2|23610.2|23618.2|23610.2|23616.2|23608.2|5
1645616740000|2022-02-23 11:45:40|23618.7|23610.7|23618.2|23610.2|23618.7|23610.7|23618.2|23610.2|0
1645616750000|2022-02-23 11:45:50|23617.7|23609.7|23617.2|23609.2|23618.2|23610.2|23617.2|23609.2|1
1645616760000|2022-02-23 11:46:00|23616.7|23608.7|23616.2|23608.2|23618.2|23610.2|23616.2|23608.2|0
1645616770000|2022-02-23 11:46:10|23616.7|23608.7|23616.2|23608.2|23617.2|23609.2|23615.7|23607.7|0
1645616780000|2022-02-23 11:46:20|23616.7|23608.7|23616.7|23608.7|23616.7|23608.7|23615.7|23607.7|2
1645616790000|2022-02-23 11:46:30|23618.2|23610.2|23615.7|23607.7|23619.2|23611.2|23615.2|23607.2|9
1645616800000|2022-02-23 11:46:40|23615.2|23607.2|23612.2|23604.2|23615.7|23607.7|23611.2|23603.2|43
1645616810000|2022-02-23 11:46:50|23612.7|23604.7|23612.2|23604.2|23613.2|23605.2|23611.7|23603.7|2
1645616820000|2022-02-23 11:47:00|23611.7|23603.7|23610.7|23602.7|23611.7|23603.7|23609.7|23601.7|7
1645616830000|2022-02-23 11:47:10|23609.2|23601.2|23609.7|23601.7|23610.7|23602.7|23609.2|23601.2|5
1645616840000|2022-02-23 11:47:20|23610.2|23602.2|23609.2|23601.2|23610.2|23602.2|23608.7|23600.7|8
1645616850000|2022-02-23 11:47:30|23609.7|23601.7|23609.2|23601.2|23610.2|23602.2|23608.7|23600.7|5
1645616860000|2022-02-23 11:47:40|23609.7|23601.7|23610.7|23602.7|23610.7|23602.7|23609.7|23601.7|1
1645616870000|2022-02-23 11:47:50|23610.2|23602.2|23609.2|23601.2|23610.2|23602.2|23609.2|23601.2|4
1645616880000|2022-02-23 11:48:00|23609.7|23601.7|23612.2|23604.2|23612.7|23604.7|23608.7|23600.7|11
1645616890000|2022-02-23 11:48:10|23611.7|23603.7|23614.2|23606.2|23614.2|23606.2|23610.7|23602.7|7
1645616900000|2022-02-23 11:48:20|23613.7|23605.7|23613.7|23605.7|23614.2|23606.2|23613.2|23605.2|0
1645616910000|2022-02-23 11:48:30|23614.2|23606.2|23612.2|23604.2|23614.7|23606.7|23611.7|23603.7|3
1645616920000|2022-02-23 11:48:40|23612.7|23604.7|23610.2|23602.2|23612.7|23604.7|23609.7|23601.7|1
1645616930000|2022-02-23 11:48:50|23610.7|23602.7|23610.2|23602.2|23610.7|23602.7|23609.7|23601.7|1
1645616940000|2022-02-23 11:49:00|23609.7|23601.7|23613.2|23605.2|23614.7|23606.7|23609.7|23601.7|1
1645616950000|2022-02-23 11:49:10|23613.7|23605.7|23612.7|23604.7|23614.7|23606.7|23612.7|23604.7|0
1645616960000|2022-02-23 11:49:20|23612.2|23604.2|23610.2|23602.2|23613.2|23605.2|23610.2|23602.2|1
1645616970000|2022-02-23 11:49:30|23609.2|23601.2|23610.2|23602.2|23610.7|23602.7|23609.2|23601.2|4
1645616980000|2022-02-23 11:49:40|23610.7|23602.7|23610.2|23602.2|23611.7|23603.7|23610.2|23602.2|0
1645616990000|2022-02-23 11:49:50|23610.7|23602.7|23610.7|23602.7|23611.7|23603.7|23609.7|23601.7|9
1645617000000|2022-02-23 11:50:00|23611.2|23603.2|23611.2|23603.2|23611.2|23603.2|23609.2|23601.2|11
1645617010000|2022-02-23 11:50:10|23612.7|23604.7|23613.2|23605.2|23613.2|23605.2|23612.2|23604.2|2
1645617020000|2022-02-23 11:50:20|23612.7|23604.7|23611.2|23603.2|23613.7|23605.7|23610.2|23602.2|3
1645617030000|2022-02-23 11:50:30|23610.7|23602.7|23613.2|23605.2|23613.2|23605.2|23609.7|23601.7|16
1645617040000|2022-02-23 11:50:40|23612.7|23604.7|23613.2|23605.2|23617.2|23609.2|23612.2|23604.2|9
1645617050000|2022-02-23 11:50:50|23612.7|23604.7|23614.7|23606.7|23615.2|23607.2|23612.7|23604.7|0
1645617060000|2022-02-23 11:51:00|23615.2|23607.2|23614.7|23606.7|23616.2|23608.2|23613.7|23605.7|0
1645617070000|2022-02-23 11:51:10|23615.2|23607.2|23615.7|23607.7|23615.7|23607.7|23614.2|23606.2|0
1645617080000|2022-02-23 11:51:20|23615.2|23607.2|23613.7|23605.7|23616.2|23608.2|23613.2|23605.2|0
1645617090000|2022-02-23 11:51:30|23614.2|23606.2|23614.2|23606.2|23615.7|23607.7|23613.2|23605.2|1
1645617100000|2022-02-23 11:51:40|23613.7|23605.7|23614.2|23606.2|23615.7|23607.7|23613.7|23605.7|0
1645617110000|2022-02-23 11:51:50|23614.7|23606.7|23612.7|23604.7|23615.7|23607.7|23612.7|23604.7|17
1645617120000|2022-02-23 11:52:00|23613.2|23605.2|23612.7|23604.7|23613.7|23605.7|23612.7|23604.7|5
1645617130000|2022-02-23 11:52:10|23612.2|23604.2|23612.2|23604.2|23612.7|23604.7|23612.2|23604.2|1
1645617140000|2022-02-23 11:52:20|23611.7|23603.7|23610.2|23602.2|23612.2|23604.2|23609.2|23601.2|2
1645617150000|2022-02-23 11:52:30|23609.7|23601.7|23610.2|23602.2|23610.2|23602.2|23609.7|23601.7|0
1645617160000|2022-02-23 11:52:40|23609.7|23601.7|23608.7|23600.7|23609.7|23601.7|23608.7|23600.7|7
1645617170000|2022-02-23 11:52:50|23609.2|23601.2|23609.2|23601.2|23611.2|23603.2|23609.2|23601.2|2
1645617180000|2022-02-23 11:53:00|23609.7|23601.7|23609.7|23601.7|23609.7|23601.7|23609.7|23601.7|1
1645617190000|2022-02-23 11:53:10|23610.2|23602.2|23612.7|23604.7|23613.2|23605.2|23610.2|23602.2|3
1645617200000|2022-02-23 11:53:20|23613.2|23605.2|23612.7|23604.7|23614.2|23606.2|23612.7|23604.7|7
1645617210000|2022-02-23 11:53:30|23612.2|23604.2|23610.2|23602.2|23612.2|23604.2|23609.2|23601.2|4
1645617220000|2022-02-23 11:53:40|23609.7|23601.7|23610.7|23602.7|23610.7|23602.7|23609.7|23601.7|2
1645617230000|2022-02-23 11:53:50|23610.2|23602.2|23610.2|23602.2|23610.7|23602.7|23610.2|23602.2|0
1645617240000|2022-02-23 11:54:00|23610.7|23602.7|23610.2|23602.2|23610.7|23602.7|23610.2|23602.2|0
1645617250000|2022-02-23 11:54:10|23610.7|23602.7|23610.2|23602.2|23610.7|23602.7|23610.2|23602.2|0
1645617260000|2022-02-23 11:54:20|23610.7|23602.7|23613.2|23605.2|23613.7|23605.7|23610.7|23602.7|3
1645617270000|2022-02-23 11:54:30|23613.7|23605.7|23613.2|23605.2|23614.7|23606.7|23613.2|23605.2|4
1645617280000|2022-02-23 11:54:40|23613.7|23605.7|23613.2|23605.2|23614.2|23606.2|23612.7|23604.7|7
1645617290000|2022-02-23 11:54:50|23613.7|23605.7|23614.2|23606.2|23614.2|23606.2|23613.7|23605.7|1
1645617300000|2022-02-23 11:55:00|23614.7|23606.7|23616.2|23608.2|23617.2|23609.2|23614.7|23606.7|2
1645617310000|2022-02-23 11:55:10|23616.7|23608.7|23615.2|23607.2|23618.2|23610.2|23614.7|23606.7|5
1645617320000|2022-02-23 11:55:20|23615.7|23607.7|23614.7|23606.7|23615.7|23607.7|23614.2|23606.2|2
1645617330000|2022-02-23 11:55:30|23616.2|23608.2|23615.7|23607.7|23616.2|23608.2|23615.2|23607.2|0
1645617340000|2022-02-23 11:55:40|23616.2|23608.2|23615.2|23607.2|23616.2|23608.2|23614.2|23606.2|1
1645617350000|2022-02-23 11:55:50|23614.7|23606.7|23614.2|23606.2|23615.2|23607.2|23614.2|23606.2|1
1645617360000|2022-02-23 11:56:00|23614.7|23606.7|23615.7|23607.7|23617.7|23609.7|23614.7|23606.7|4
1645617370000|2022-02-23 11:56:10|23616.2|23608.2|23617.2|23609.2|23617.2|23609.2|23616.2|23608.2|1
1645617380000|2022-02-23 11:56:20|23616.2|23608.2|23614.2|23606.2|23616.7|23608.7|23613.7|23605.7|11
1645617390000|2022-02-23 11:56:30|23613.7|23605.7|23615.2|23607.2|23616.2|23608.2|23613.2|23605.2|0
1645617400000|2022-02-23 11:56:40|23614.7|23606.7|23614.7|23606.7|23615.2|23607.2|23613.2|23605.2|1
1645617410000|2022-02-23 11:56:50|23614.2|23606.2|23616.2|23608.2|23616.2|23608.2|23614.2|23606.2|5
1645617420000|2022-02-23 11:57:00|23615.7|23607.7|23602.7|23594.7|23616.2|23608.2|23600.2|23592.2|65
1645617430000|2022-02-23 11:57:10|23603.2|23595.2|23610.7|23602.7|23611.2|23603.2|23601.2|23593.2|69
1645617440000|2022-02-23 11:57:20|23610.2|23602.2|23608.2|23600.2|23614.2|23606.2|23608.2|23600.2|9
1645617450000|2022-02-23 11:57:30|23608.7|23600.7|23608.7|23600.7|23610.2|23602.2|23606.2|23598.2|6
1645617460000|2022-02-23 11:57:40|23608.2|23600.2|23603.7|23595.7|23608.7|23600.7|23602.2|23594.2|17
1645617470000|2022-02-23 11:57:50|23604.2|23596.2|23606.2|23598.2|23607.2|23599.2|23604.2|23596.2|3
1645617480000|2022-02-23 11:58:00|23605.7|23597.7|23601.7|23593.7|23605.7|23597.7|23601.2|23593.2|4
1645617490000|2022-02-23 11:58:10|23601.2|23593.2|23601.2|23593.2|23604.7|23596.7|23599.7|23591.7|11
1645617500000|2022-02-23 11:58:20|23600.7|23592.7|23600.7|23592.7|23601.2|23593.2|23600.2|23592.2|17
1645617510000|2022-02-23 11:58:30|23601.2|23593.2|23597.7|23589.7|23602.2|23594.2|23596.7|23588.7|7
1645617520000|2022-02-23 11:58:40|23598.2|23590.2|23598.7|23590.7|23599.2|23591.2|23594.7|23586.7|11
1645617530000|2022-02-23 11:58:50|23599.2|23591.2|23600.7|23592.7|23602.2|23594.2|23598.2|23590.2|31
1645617540000|2022-02-23 11:59:00|23600.2|23592.2|23601.2|23593.2|23604.2|23596.2|23600.2|23592.2|30
1645617550000|2022-02-23 11:59:10|23600.7|23592.7|23603.7|23595.7|23604.2|23596.2|23600.2|23592.2|13
1645617560000|2022-02-23 11:59:20|23604.2|23596.2|23602.2|23594.2|23604.7|23596.7|23602.2|23594.2|5
1645617570000|2022-02-23 11:59:30|23602.7|23594.7|23602.2|23594.2|23603.7|23595.7|23602.2|23594.2|11
1645617580000|2022-02-23 11:59:40|23601.2|23593.2|23599.7|23591.7|23601.7|23593.7|23599.2|23591.2|9
1645617590000|2022-02-23 11:59:50|23599.2|23591.2|23595.7|23587.7|23599.7|23591.7|23595.7|23587.7|10
1645617600000|2022-02-23 12:00:00|23598.7|23590.7|23597.7|23589.7|23600.7|23592.7|23597.7|23589.7|13
1645617610000|2022-02-23 12:00:10|23597.2|23589.2|23596.7|23588.7|23597.2|23589.2|23594.2|23586.2|6
1645617620000|2022-02-23 12:00:20|23595.2|23587.2|23602.7|23594.7|23602.7|23594.7|23595.2|23587.2|16
1645617630000|2022-02-23 12:00:30|23602.2|23594.2|23603.2|23595.2|23603.2|23595.2|23601.7|23593.7|5
1645617640000|2022-02-23 12:00:40|23603.7|23595.7|23604.2|23596.2|23604.7|23596.7|23603.2|23595.2|5
1645617650000|2022-02-23 12:00:50|23603.7|23595.7|23605.2|23597.2|23605.2|23597.2|23603.2|23595.2|0
1645617660000|2022-02-23 12:01:00|23607.2|23599.2|23608.2|23600.2|23609.7|23601.7|23607.2|23599.2|9
1645617670000|2022-02-23 12:01:10|23607.7|23599.7|23606.2|23598.2|23608.7|23600.7|23604.7|23596.7|9
1645617680000|2022-02-23 12:01:20|23606.7|23598.7|23606.2|23598.2|23606.7|23598.7|23603.7|23595.7|6
1645617690000|2022-02-23 12:01:30|23606.7|23598.7|23608.2|23600.2|23608.2|23600.2|23606.2|23598.2|2
1645617700000|2022-02-23 12:01:40|23608.7|23600.7|23609.2|23601.2|23609.7|23601.7|23608.7|23600.7|1
1645617710000|2022-02-23 12:01:50|23608.7|23600.7|23608.2|23600.2|23608.7|23600.7|23608.2|23600.2|0
1645617720000|2022-02-23 12:02:00|23608.7|23600.7|23612.2|23604.2|23612.2|23604.2|23608.7|23600.7|0
1645617730000|2022-02-23 12:02:10|23611.7|23603.7|23610.7|23602.7|23611.7|23603.7|23609.7|23601.7|5
1645617740000|2022-02-23 12:02:20|23611.2|23603.2|23612.2|23604.2|23612.7|23604.7|23610.2|23602.2|1
1645617750000|2022-02-23 12:02:30|23612.7|23604.7|23612.2|23604.2|23614.2|23606.2|23612.2|23604.2|4
1645617760000|2022-02-23 12:02:40|23611.7|23603.7|23614.2|23606.2|23614.7|23606.7|23611.7|23603.7|2
1645617770000|2022-02-23 12:02:50|23614.7|23606.7|23612.2|23604.2|23614.7|23606.7|23611.7|23603.7|8
1645617780000|2022-02-23 12:03:00|23611.7|23603.7|23610.2|23602.2|23614.2|23606.2|23610.2|23602.2|1
1645617790000|2022-02-23 12:03:10|23610.7|23602.7|23613.2|23605.2|23613.7|23605.7|23609.2|23601.2|17
1645617800000|2022-02-23 12:03:20|23613.7|23605.7|23616.2|23608.2|23616.2|23608.2|23613.2|23605.2|5
1645617810000|2022-02-23 12:03:30|23615.7|23607.7|23620.2|23612.2|23620.2|23612.2|23615.7|23607.7|11
1645617820000|2022-02-23 12:03:40|23621.2|23613.2|23620.2|23612.2|23621.2|23613.2|23620.2|23612.2|5
1645617830000|2022-02-23 12:03:50|23620.7|23612.7|23620.2|23612.2|23620.7|23612.7|23619.7|23611.7|3
1645617840000|2022-02-23 12:04:00|23619.7|23611.7|23620.2|23612.2|23620.2|23612.2|23618.2|23610.2|1
1645617850000|2022-02-23 12:04:10|23620.7|23612.7|23620.7|23612.7|23620.7|23612.7|23619.2|23611.2|1
1645617860000|2022-02-23 12:04:20|23620.2|23612.2|23620.2|23612.2|23620.7|23612.7|23619.7|23611.7|1
1645617870000|2022-02-23 12:04:30|23619.7|23611.7|23620.2|23612.2|23620.2|23612.2|23618.2|23610.2|0
1645617880000|2022-02-23 12:04:40|23619.7|23611.7|23620.2|23612.2|23620.2|23612.2|23619.7|23611.7|2
1645617890000|2022-02-23 12:04:50|23619.7|23611.7|23620.2|23612.2|23620.2|23612.2|23619.7|23611.7|0
1645617900000|2022-02-23 12:05:00|23620.7|23612.7|23622.2|23614.2|23626.2|23618.2|23620.2|23612.2|31
1645617910000|2022-02-23 12:05:10|23622.7|23614.7|23622.7|23614.7|23623.7|23615.7|23622.7|23614.7|3
1645617920000|2022-02-23 12:05:20|23622.2|23614.2|23622.2|23614.2|23623.2|23615.2|23622.2|23614.2|1
1645617930000|2022-02-23 12:05:30|23621.7|23613.7|23622.2|23614.2|23622.2|23614.2|23620.2|23612.2|2
1645617940000|2022-02-23 12:05:40|23622.7|23614.7|23621.2|23613.2|23622.7|23614.7|23620.7|23612.7|1
1645617950000|2022-02-23 12:05:50|23621.7|23613.7|23620.2|23612.2|23622.2|23614.2|23620.2|23612.2|1
1645617960000|2022-02-23 12:06:00|23620.7|23612.7|23620.2|23612.2|23620.7|23612.7|23620.2|23612.2|0
1645617970000|2022-02-23 12:06:10|23619.2|23611.2|23620.7|23612.7|23621.2|23613.2|23619.2|23611.2|2
1645617980000|2022-02-23 12:06:20|23621.2|23613.2|23622.2|23614.2|23622.2|23614.2|23620.2|23612.2|2
1645617990000|2022-02-23 12:06:30|23621.7|23613.7|23620.7|23612.7|23622.2|23614.2|23620.2|23612.2|3
1645618000000|2022-02-23 12:06:40|23620.2|23612.2|23620.2|23612.2|23620.2|23612.2|23620.2|23612.2|0
1645618010000|2022-02-23 12:06:50|23620.7|23612.7|23622.7|23614.7|23623.2|23615.2|23620.7|23612.7|3
1645618020000|2022-02-23 12:07:00|23623.2|23615.2|23627.2|23619.2|23627.2|23619.2|23622.2|23614.2|8
1645618030000|2022-02-23 12:07:10|23627.7|23619.7|23627.2|23619.2|23629.7|23621.7|23627.2|23619.2|5
1645618040000|2022-02-23 12:07:20|23626.7|23618.7|23625.2|23617.2|23626.7|23618.7|23624.2|23616.2|3
1645618050000|2022-02-23 12:07:30|23625.7|23617.7|23626.7|23618.7|23627.2|23619.2|23625.2|23617.2|3
1645618060000|2022-02-23 12:07:40|23626.2|23618.2|23627.2|23619.2|23627.2|23619.2|23625.2|23617.2|0
1645618070000|2022-02-23 12:07:50|23627.7|23619.7|23629.7|23621.7|23629.7|23621.7|23627.7|23619.7|7
1645618080000|2022-02-23 12:08:00|23629.2|23621.2|23631.2|23623.2|23631.2|23623.2|23629.2|23621.2|4
1645618090000|2022-02-23 12:08:10|23632.2|23624.2|23631.2|23623.2|23632.7|23624.7|23630.7|23622.7|5
1645618100000|2022-02-23 12:08:20|23630.7|23622.7|23631.2|23623.2|23631.2|23623.2|23630.7|23622.7|0
1645618110000|2022-02-23 12:08:30|23631.7|23623.7|23632.2|23624.2|23632.2|23624.2|23631.2|23623.2|2
1645618120000|2022-02-23 12:08:40|23631.7|23623.7|23632.2|23624.2|23632.7|23624.7|23631.2|23623.2|1
1645618130000|2022-02-23 12:08:50|23631.7|23623.7|23632.2|23624.2|23632.2|23624.2|23630.7|23622.7|2
1645618140000|2022-02-23 12:09:00|23631.7|23623.7|23632.7|23624.7|23632.7|23624.7|23630.7|23622.7|4
1645618150000|2022-02-23 12:09:10|23633.7|23625.7|23633.2|23625.2|23636.2|23628.2|23633.2|23625.2|9
1645618160000|2022-02-23 12:09:20|23632.7|23624.7|23630.2|23622.2|23632.7|23624.7|23630.2|23622.2|0
1645618170000|2022-02-23 12:09:30|23630.7|23622.7|23629.2|23621.2|23631.2|23623.2|23628.7|23620.7|5
1645618180000|2022-02-23 12:09:40|23628.7|23620.7|23626.2|23618.2|23628.7|23620.7|23626.2|23618.2|5
1645618190000|2022-02-23 12:09:50|23626.7|23618.7|23626.2|23618.2|23626.7|23618.7|23625.7|23617.7|1
1645618200000|2022-02-23 12:10:00|23626.7|23618.7|23626.2|23618.2|23626.7|23618.7|23625.7|23617.7|1
1645618210000|2022-02-23 12:10:10|23626.7|23618.7|23626.7|23618.7|23627.7|23619.7|23626.7|23618.7|1
1645618220000|2022-02-23 12:10:20|23626.2|23618.2|23626.2|23618.2|23626.2|23618.2|23626.2|23618.2|0
1645618230000|2022-02-23 12:10:30|23625.7|23617.7|23626.7|23618.7|23626.7|23618.7|23625.7|23617.7|0
1645618240000|2022-02-23 12:10:40|23627.2|23619.2|23625.7|23617.7|23627.7|23619.7|23625.7|23617.7|4
1645618250000|2022-02-23 12:10:50|23624.7|23616.7|23625.2|23617.2|23626.7|23618.7|23624.7|23616.7|3
1645618260000|2022-02-23 12:11:00|23624.7|23616.7|23625.2|23617.2|23626.2|23618.2|23624.2|23616.2|0
1645618270000|2022-02-23 12:11:10|23625.7|23617.7|23630.2|23622.2|23630.7|23622.7|23625.7|23617.7|1
1645618280000|2022-02-23 12:11:20|23629.7|23621.7|23630.2|23622.2|23630.7|23622.7|23628.7|23620.7|0
1645618290000|2022-02-23 12:11:30|23630.7|23622.7|23629.2|23621.2|23630.7|23622.7|23629.2|23621.2|0
1645618300000|2022-02-23 12:11:40|23628.7|23620.7|23626.7|23618.7|23628.7|23620.7|23625.2|23617.2|1
1645618310000|2022-02-23 12:11:50|23627.2|23619.2|23626.2|23618.2|23627.2|23619.2|23626.2|23618.2|2
1645618320000|2022-02-23 12:12:00|23628.2|23620.2|23629.7|23621.7|23630.7|23622.7|23628.2|23620.2|1
1645618330000|2022-02-23 12:12:10|23629.2|23621.2|23628.7|23620.7|23629.7|23621.7|23628.2|23620.2|0
1645618340000|2022-02-23 12:12:20|23629.2|23621.2|23629.2|23621.2|23629.2|23621.2|23627.7|23619.7|1
1645618350000|2022-02-23 12:12:30|23629.7|23621.7|23630.7|23622.7|23631.2|23623.2|23629.7|23621.7|0
1645618360000|2022-02-23 12:12:40|23631.2|23623.2|23631.2|23623.2|23631.2|23623.2|23630.7|23622.7|0
1645618370000|2022-02-23 12:12:50|23632.2|23624.2|23631.7|23623.7|23632.7|23624.7|23630.7|23622.7|1
1645618380000|2022-02-23 12:13:00|23631.2|23623.2|23631.2|23623.2|23632.7|23624.7|23630.7|23622.7|2
1645618390000|2022-02-23 12:13:10|23631.7|23623.7|23633.7|23625.7|23634.2|23626.2|23631.7|23623.7|1
1645618400000|2022-02-23 12:13:20|23632.7|23624.7|23634.2|23626.2|23634.7|23626.7|23632.7|23624.7|3
1645618410000|2022-02-23 12:13:30|23633.7|23625.7|23633.7|23625.7|23635.7|23627.7|23633.7|23625.7|1
1645618420000|2022-02-23 12:13:40|23633.2|23625.2|23631.7|23623.7|23633.7|23625.7|23631.2|23623.2|1
1645618430000|2022-02-23 12:13:50|23632.2|23624.2|23633.2|23625.2|23633.2|23625.2|23632.2|23624.2|0
1645618440000|2022-02-23 12:14:00|23633.7|23625.7|23634.2|23626.2|23634.7|23626.7|23633.7|23625.7|2
1645618450000|2022-02-23 12:14:10|23634.7|23626.7|23636.7|23628.7|23637.2|23629.2|23634.2|23626.2|10
1645618460000|2022-02-23 12:14:20|23636.2|23628.2|23636.2|23628.2|23637.2|23629.2|23635.7|23627.7|0
1645618470000|2022-02-23 12:14:30|23635.7|23627.7|23638.2|23630.2|23639.7|23631.7|23635.7|23627.7|9
1645618480000|2022-02-23 12:14:40|23638.7|23630.7|23641.7|23633.7|23641.7|23633.7|23638.2|23630.2|5
1645618490000|2022-02-23 12:14:50|23642.2|23634.2|23639.2|23631.2|23642.7|23634.7|23639.2|23631.2|9
1645618500000|2022-02-23 12:15:00|23640.2|23632.2|23643.2|23635.2|23644.7|23636.7|23640.2|23632.2|12
1645618510000|2022-02-23 12:15:10|23642.7|23634.7|23642.2|23634.2|23644.2|23636.2|23641.7|23633.7|18
1645618520000|2022-02-23 12:15:20|23642.7|23634.7|23641.7|23633.7|23643.7|23635.7|23641.7|23633.7|6
1645618530000|2022-02-23 12:15:30|23641.2|23633.2|23641.7|23633.7|23643.2|23635.2|23641.2|23633.2|0
1645618540000|2022-02-23 12:15:40|23641.2|23633.2|23643.2|23635.2|23643.2|23635.2|23641.2|23633.2|2
1645618550000|2022-02-23 12:15:50|23642.7|23634.7|23642.2|23634.2|23643.2|23635.2|23642.2|23634.2|2
1645618560000|2022-02-23 12:16:00|23641.7|23633.7|23639.2|23631.2|23641.7|23633.7|23638.7|23630.7|1
1645618570000|2022-02-23 12:16:10|23639.7|23631.7|23640.2|23632.2|23641.2|23633.2|23639.2|23631.2|2
1645618580000|2022-02-23 12:16:20|23639.7|23631.7|23639.2|23631.2|23640.2|23632.2|23639.2|23631.2|1
1645618590000|2022-02-23 12:16:30|23639.7|23631.7|23639.2|23631.2|23640.2|23632.2|23638.7|23630.7|3
1645618600000|2022-02-23 12:16:40|23639.7|23631.7|23639.7|23631.7|23641.2|23633.2|23639.7|23631.7|0
1645618610000|2022-02-23 12:16:50|23639.2|23631.2|23642.2|23634.2|23642.2|23634.2|23638.7|23630.7|4
1645618620000|2022-02-23 12:17:00|23642.7|23634.7|23642.7|23634.7|23643.2|23635.2|23642.2|23634.2|0
1645618630000|2022-02-23 12:17:10|23642.2|23634.2|23639.2|23631.2|23642.2|23634.2|23639.2|23631.2|0
1645618640000|2022-02-23 12:17:20|23638.7|23630.7|23638.7|23630.7|23639.2|23631.2|23638.2|23630.2|15
1645618650000|2022-02-23 12:17:30|23638.2|23630.2|23640.2|23632.2|23640.2|23632.2|23638.2|23630.2|2
1645618660000|2022-02-23 12:17:40|23640.7|23632.7|23641.2|23633.2|23641.2|23633.2|23640.7|23632.7|0
1645618670000|2022-02-23 12:17:50|23642.2|23634.2|23642.7|23634.7|23642.7|23634.7|23642.2|23634.2|3
1645618680000|2022-02-23 12:18:00|23643.2|23635.2|23643.2|23635.2|23643.2|23635.2|23643.2|23635.2|1
1645618690000|2022-02-23 12:18:10|23642.7|23634.7|23643.2|23635.2|23643.2|23635.2|23642.7|23634.7|3
1645618700000|2022-02-23 12:18:20|23643.7|23635.7|23645.2|23637.2|23645.2|23637.2|23643.7|23635.7|0
1645618710000|2022-02-23 12:18:30|23644.7|23636.7|23645.2|23637.2|23645.2|23637.2|23644.7|23636.7|1
1645618720000|2022-02-23 12:18:40|23644.7|23636.7|23644.2|23636.2|23644.7|23636.7|23643.2|23635.2|3
1645618730000|2022-02-23 12:18:50|23643.7|23635.7|23644.2|23636.2|23644.2|23636.2|23643.2|23635.2|0
1645618740000|2022-02-23 12:19:00|23643.7|23635.7|23644.7|23636.7|23644.7|23636.7|23643.2|23635.2|1
1645618750000|2022-02-23 12:19:10|23644.2|23636.2|23643.7|23635.7|23644.7|23636.7|23643.7|23635.7|2
1645618760000|2022-02-23 12:19:20|23644.2|23636.2|23644.2|23636.2|23644.2|23636.2|23643.7|23635.7|0
1645618770000|2022-02-23 12:19:30|23643.7|23635.7|23644.2|23636.2|23644.7|23636.7|23643.7|23635.7|3
1645618780000|2022-02-23 12:19:40|23643.7|23635.7|23645.7|23637.7|23645.7|23637.7|23643.7|23635.7|5
1645618790000|2022-02-23 12:19:50|23645.2|23637.2|23645.2|23637.2|23645.2|23637.2|23643.7|23635.7|1
1645618800000|2022-02-23 12:20:00|23644.7|23636.7|23645.2|23637.2|23645.2|23637.2|23644.7|23636.7|0
1645618810000|2022-02-23 12:20:10|23644.7|23636.7|23643.7|23635.7|23645.2|23637.2|23643.7|23635.7|0
1645618820000|2022-02-23 12:20:20|23644.2|23636.2|23643.7|23635.7|23644.7|23636.7|23643.2|23635.2|2
1645618830000|2022-02-23 12:20:30|23643.2|23635.2|23644.2|23636.2|23644.2|23636.2|23642.2|23634.2|1
1645618840000|2022-02-23 12:20:40|23643.7|23635.7|23644.2|23636.2|23644.7|23636.7|23643.7|23635.7|1
1645618850000|2022-02-23 12:20:50|23643.7|23635.7|23643.7|23635.7|23644.2|23636.2|23643.2|23635.2|5
1645618860000|2022-02-23 12:21:00|23644.2|23636.2|23644.2|23636.2|23645.2|23637.2|23643.7|23635.7|0
1645618870000|2022-02-23 12:21:10|23644.7|23636.7|23642.2|23634.2|23645.2|23637.2|23641.7|23633.7|6
1645618880000|2022-02-23 12:21:20|23642.7|23634.7|23641.7|23633.7|23643.7|23635.7|23639.7|23631.7|2
1645618890000|2022-02-23 12:21:30|23641.2|23633.2|23643.7|23635.7|23643.7|23635.7|23640.7|23632.7|3
1645618900000|2022-02-23 12:21:40|23643.2|23635.2|23644.2|23636.2|23645.7|23637.7|23643.2|23635.2|2
1645618910000|2022-02-23 12:21:50|23643.7|23635.7|23643.7|23635.7|23644.2|23636.2|23643.2|23635.2|0
1645618920000|2022-02-23 12:22:00|23643.2|23635.2|23644.2|23636.2|23644.2|23636.2|23642.7|23634.7|0
1645618930000|2022-02-23 12:22:10|23644.7|23636.7|23643.2|23635.2|23645.2|23637.2|23643.2|23635.2|3
1645618940000|2022-02-23 12:22:20|23644.2|23636.2|23645.2|23637.2|23645.2|23637.2|23644.2|23636.2|1
1645618950000|2022-02-23 12:22:30|23644.7|23636.7|23645.2|23637.2|23645.2|23637.2|23644.2|23636.2|0
1645618960000|2022-02-23 12:22:40|23644.7|23636.7|23644.2|23636.2|23645.2|23637.2|23643.7|23635.7|0
1645618970000|2022-02-23 12:22:50|23643.7|23635.7|23644.2|23636.2|23645.2|23637.2|23643.7|23635.7|1
1645618980000|2022-02-23 12:23:00|23644.7|23636.7|23646.7|23638.7|23647.7|23639.7|23644.7|23636.7|6
1645618990000|2022-02-23 12:23:10|23647.2|23639.2|23647.7|23639.7|23647.7|23639.7|23646.7|23638.7|1
1645619000000|2022-02-23 12:23:20|23647.2|23639.2|23644.7|23636.7|23647.7|23639.7|23644.7|23636.7|3
1645619010000|2022-02-23 12:23:30|23645.2|23637.2|23643.2|23635.2|23645.7|23637.7|23643.2|23635.2|2
1645619030000|2022-02-23 12:23:50|23643.7|23635.7|23643.7|23635.7|23644.2|23636.2|23643.7|23635.7|3
1645619040000|2022-02-23 12:24:00|23644.2|23636.2|23643.2|23635.2|23644.2|23636.2|23643.2|23635.2|1
1645619050000|2022-02-23 12:24:10|23641.2|23633.2|23641.7|23633.7|23642.2|23634.2|23640.2|23632.2|1
1645619060000|2022-02-23 12:24:20|23642.2|23634.2|23642.2|23634.2|23642.2|23634.2|23640.7|23632.7|0
1645619070000|2022-02-23 12:24:30|23641.7|23633.7|23641.2|23633.2|23642.2|23634.2|23640.7|23632.7|0
1645619080000|2022-02-23 12:24:40|23640.7|23632.7|23640.2|23632.2|23640.7|23632.7|23639.7|23631.7|1
1645619090000|2022-02-23 12:24:50|23640.7|23632.7|23641.2|23633.2|23641.2|23633.2|23640.7|23632.7|1
1645619100000|2022-02-23 12:25:00|23640.7|23632.7|23640.2|23632.2|23641.7|23633.7|23639.7|23631.7|0
1645619110000|2022-02-23 12:25:10|23639.7|23631.7|23640.7|23632.7|23641.2|23633.2|23638.7|23630.7|1
1645619120000|2022-02-23 12:25:20|23640.2|23632.2|23639.7|23631.7|23640.7|23632.7|23639.7|23631.7|1
1645619130000|2022-02-23 12:25:30|23640.2|23632.2|23640.7|23632.7|23641.7|23633.7|23640.2|23632.2|1
1645619140000|2022-02-23 12:25:40|23641.2|23633.2|23641.2|23633.2|23641.2|23633.2|23641.2|23633.2|0
1645619150000|2022-02-23 12:25:50|23640.7|23632.7|23641.7|23633.7|23641.7|23633.7|23640.7|23632.7|0
1645619160000|2022-02-23 12:26:00|23642.7|23634.7|23644.2|23636.2|23644.7|23636.7|23642.2|23634.2|1
1645619170000|2022-02-23 12:26:10|23644.7|23636.7|23644.2|23636.2|23645.2|23637.2|23643.7|23635.7|3
1645619180000|2022-02-23 12:26:20|23644.7|23636.7|23642.7|23634.7|23644.7|23636.7|23642.2|23634.2|2
1645619190000|2022-02-23 12:26:30|23642.2|23634.2|23640.7|23632.7|23642.7|23634.7|23640.7|23632.7|0
1645619200000|2022-02-23 12:26:40|23639.7|23631.7|23639.2|23631.2|23639.7|23631.7|23638.2|23630.2|3
1645619210000|2022-02-23 12:26:50|23638.7|23630.7|23637.2|23629.2|23638.7|23630.7|23636.2|23628.2|10
1645619220000|2022-02-23 12:27:00|23637.7|23629.7|23637.2|23629.2|23638.2|23630.2|23637.2|23629.2|2
1645619230000|2022-02-23 12:27:10|23636.7|23628.7|23638.7|23630.7|23638.7|23630.7|23636.2|23628.2|0
1645619240000|2022-02-23 12:27:20|23639.2|23631.2|23641.2|23633.2|23641.2|23633.2|23639.2|23631.2|1
1645619250000|2022-02-23 12:27:30|23641.7|23633.7|23641.2|23633.2|23642.2|23634.2|23641.2|23633.2|0
1645619260000|2022-02-23 12:27:40|23640.7|23632.7|23640.7|23632.7|23642.2|23634.2|23640.2|23632.2|3
1645619270000|2022-02-23 12:27:50|23641.2|23633.2|23639.2|23631.2|23641.2|23633.2|23638.7|23630.7|1
1645619280000|2022-02-23 12:28:00|23639.7|23631.7|23639.2|23631.2|23640.2|23632.2|23639.2|23631.2|0
1645619290000|2022-02-23 12:28:10|23638.7|23630.7|23639.2|23631.2|23639.7|23631.7|23638.7|23630.7|1
1645619300000|2022-02-23 12:28:20|23639.7|23631.7|23638.7|23630.7|23640.2|23632.2|23638.7|23630.7|0
1645619310000|2022-02-23 12:28:30|23639.2|23631.2|23639.7|23631.7|23640.2|23632.2|23639.2|23631.2|0
1645619320000|2022-02-23 12:28:40|23639.2|23631.2|23638.7|23630.7|23639.7|23631.7|23638.7|23630.7|0
1645619330000|2022-02-23 12:28:50|23639.2|23631.2|23638.7|23630.7|23639.2|23631.2|23638.7|23630.7|0
1645619340000|2022-02-23 12:29:00|23638.2|23630.2|23636.7|23628.7|23638.2|23630.2|23636.2|23628.2|5
1645619350000|2022-02-23 12:29:10|23637.2|23629.2|23637.2|23629.2|23638.2|23630.2|23636.7|23628.7|1
1645619360000|2022-02-23 12:29:20|23636.7|23628.7|23636.7|23628.7|23638.2|23630.2|23636.7|23628.7|9
1645619370000|2022-02-23 12:29:30|23637.2|23629.2|23638.2|23630.2|23638.2|23630.2|23636.2|23628.2|0
1645619380000|2022-02-23 12:29:40|23637.7|23629.7|23636.7|23628.7|23637.7|23629.7|23636.7|23628.7|1
1645619390000|2022-02-23 12:29:50|23637.7|23629.7|23638.7|23630.7|23638.7|23630.7|23637.7|23629.7|1
1645619400000|2022-02-23 12:30:00|23638.2|23630.2|23638.2|23630.2|23638.7|23630.7|23637.7|23629.7|1
1645619410000|2022-02-23 12:30:10|23637.7|23629.7|23642.7|23634.7|23642.7|23634.7|23637.7|23629.7|8
1645619420000|2022-02-23 12:30:20|23643.2|23635.2|23642.2|23634.2|23643.2|23635.2|23641.7|23633.7|0
1645619430000|2022-02-23 12:30:30|23641.7|23633.7|23643.2|23635.2|23643.2|23635.2|23641.7|23633.7|1
1645619440000|2022-02-23 12:30:40|23642.7|23634.7|23640.2|23632.2|23642.7|23634.7|23639.2|23631.2|17
1645619450000|2022-02-23 12:30:50|23639.7|23631.7|23640.2|23632.2|23640.2|23632.2|23639.2|23631.2|1
1645619460000|2022-02-23 12:31:00|23639.7|23631.7|23640.2|23632.2|23640.2|23632.2|23639.2|23631.2|0
1645619470000|2022-02-23 12:31:10|23639.7|23631.7|23638.2|23630.2|23639.7|23631.7|23638.2|23630.2|0
1645619480000|2022-02-23 12:31:20|23638.7|23630.7|23640.7|23632.7|23640.7|23632.7|23638.2|23630.2|1
1645619490000|2022-02-23 12:31:30|23640.2|23632.2|23640.2|23632.2|23640.2|23632.2|23640.2|23632.2|0
1645619510000|2022-02-23 12:31:50|23639.7|23631.7|23638.7|23630.7|23640.2|23632.2|23638.7|23630.7|0
1645619520000|2022-02-23 12:32:00|23638.2|23630.2|23638.2|23630.2|23638.2|23630.2|23636.7|23628.7|0
1645619530000|2022-02-23 12:32:10|23638.7|23630.7|23640.2|23632.2|23640.2|23632.2|23638.7|23630.7|0
1645619540000|2022-02-23 12:32:20|23640.7|23632.7|23639.2|23631.2|23640.7|23632.7|23639.2|23631.2|0
1645619550000|2022-02-23 12:32:30|23639.7|23631.7|23639.7|23631.7|23640.2|23632.2|23639.7|23631.7|0
1645619560000|2022-02-23 12:32:40|23639.2|23631.2|23638.7|23630.7|23640.2|23632.2|23638.7|23630.7|0
1645619570000|2022-02-23 12:32:50|23639.2|23631.2|23641.7|23633.7|23642.2|23634.2|23639.2|23631.2|5
1645619580000|2022-02-23 12:33:00|23642.2|23634.2|23644.2|23636.2|23645.2|23637.2|23641.7|23633.7|3
1645619590000|2022-02-23 12:33:10|23644.7|23636.7|23642.7|23634.7|23644.7|23636.7|23641.2|23633.2|0
1645619600000|2022-02-23 12:33:20|23643.2|23635.2|23643.2|23635.2|23644.2|23636.2|23643.2|23635.2|1
1645619610000|2022-02-23 12:33:30|23643.7|23635.7|23645.2|23637.2|23645.2|23637.2|23643.7|23635.7|1
1645619620000|2022-02-23 12:33:40|23645.7|23637.7|23647.2|23639.2|23647.2|23639.2|23644.7|23636.7|6
1645619630000|2022-02-23 12:33:50|23647.7|23639.7|23645.2|23637.2|23647.7|23639.7|23644.7|23636.7|3
1645619640000|2022-02-23 12:34:00|23645.7|23637.7|23645.7|23637.7|23646.2|23638.2|23645.2|23637.2|1
1645619650000|2022-02-23 12:34:10|23645.2|23637.2|23646.2|23638.2|23646.2|23638.2|23643.2|23635.2|5
1645619660000|2022-02-23 12:34:20|23646.7|23638.7|23647.2|23639.2|23647.7|23639.7|23646.2|23638.2|1
1645619670000|2022-02-23 12:34:30|23646.2|23638.2|23646.2|23638.2|23647.2|23639.2|23646.2|23638.2|2
1645619680000|2022-02-23 12:34:40|23645.7|23637.7|23645.7|23637.7|23646.2|23638.2|23645.2|23637.2|1
1645619690000|2022-02-23 12:34:50|23645.2|23637.2|23645.2|23637.2|23645.2|23637.2|23645.2|23637.2|20
1645619700000|2022-02-23 12:35:00|23644.7|23636.7|23647.7|23639.7|23647.7|23639.7|23644.7|23636.7|2
1645619710000|2022-02-23 12:35:10|23647.2|23639.2|23647.7|23639.7|23647.7|23639.7|23647.2|23639.2|1
1645619720000|2022-02-23 12:35:20|23649.7|23641.7|23649.7|23641.7|23651.2|23643.2|23649.2|23641.2|19
1645619730000|2022-02-23 12:35:30|23650.2|23642.2|23651.7|23643.7|23651.7|23643.7|23649.7|23641.7|1
1645619740000|2022-02-23 12:35:40|23651.2|23643.2|23650.7|23642.7|23651.2|23643.2|23649.2|23641.2|8
1645619750000|2022-02-23 12:35:50|23651.2|23643.2|23649.7|23641.7|23651.2|23643.2|23649.7|23641.7|6
1645619760000|2022-02-23 12:36:00|23649.2|23641.2|23648.7|23640.7|23649.2|23641.2|23648.2|23640.2|2
1645619770000|2022-02-23 12:36:10|23649.2|23641.2|23648.2|23640.2|23650.2|23642.2|23648.2|23640.2|1
1645619780000|2022-02-23 12:36:20|23648.7|23640.7|23646.2|23638.2|23648.7|23640.7|23645.7|23637.7|1
1645619790000|2022-02-23 12:36:30|23646.7|23638.7|23645.7|23637.7|23646.7|23638.7|23645.7|23637.7|0
1645619800000|2022-02-23 12:36:40|23645.2|23637.2|23644.7|23636.7|23645.2|23637.2|23644.2|23636.2|1
1645619810000|2022-02-23 12:36:50|23644.2|23636.2|23645.2|23637.2|23645.2|23637.2|23643.2|23635.2|1
1645619820000|2022-02-23 12:37:00|23644.7|23636.7|23644.2|23636.2|23645.2|23637.2|23644.2|23636.2|0
1645619830000|2022-02-23 12:37:10|23644.7|23636.7|23643.2|23635.2|23645.2|23637.2|23643.2|23635.2|0
1645619840000|2022-02-23 12:37:20|23643.7|23635.7|23644.7|23636.7|23645.2|23637.2|23643.2|23635.2|0
1645619850000|2022-02-23 12:37:30|23645.2|23637.2|23645.2|23637.2|23645.2|23637.2|23645.2|23637.2|0
1645619860000|2022-02-23 12:37:40|23647.2|23639.2|23648.2|23640.2|23648.2|23640.2|23646.7|23638.7|4
1645619870000|2022-02-23 12:37:50|23647.7|23639.7|23648.2|23640.2|23648.2|23640.2|23647.2|23639.2|0
1645619880000|2022-02-23 12:38:00|23647.7|23639.7|23647.2|23639.2|23648.7|23640.7|23646.2|23638.2|0
1645619890000|2022-02-23 12:38:10|23646.7|23638.7|23646.2|23638.2|23647.2|23639.2|23645.7|23637.7|1
1645619900000|2022-02-23 12:38:20|23645.7|23637.7|23647.2|23639.2|23647.2|23639.2|23645.7|23637.7|1
1645619910000|2022-02-23 12:38:30|23647.7|23639.7|23650.7|23642.7|23650.7|23642.7|23647.7|23639.7|2
1645619920000|2022-02-23 12:38:40|23650.2|23642.2|23649.7|23641.7|23650.2|23642.2|23649.2|23641.2|0
1645619930000|2022-02-23 12:38:50|23650.7|23642.7|23650.2|23642.2|23650.7|23642.7|23650.2|23642.2|1
1645619940000|2022-02-23 12:39:00|23650.7|23642.7|23650.7|23642.7|23651.7|23643.7|23650.2|23642.2|0
1645619950000|2022-02-23 12:39:10|23650.2|23642.2|23651.2|23643.2|23651.2|23643.2|23650.2|23642.2|3
1645619960000|2022-02-23 12:39:20|23650.7|23642.7|23654.2|23646.2|23654.7|23646.7|23650.2|23642.2|7
1645619970000|2022-02-23 12:39:30|23653.2|23645.2|23653.2|23645.2|23653.2|23645.2|23652.2|23644.2|4
1645619980000|2022-02-23 12:39:40|23652.7|23644.7|23650.2|23642.2|23652.7|23644.7|23650.2|23642.2|2
1645619990000|2022-02-23 12:39:50|23649.7|23641.7|23650.2|23642.2|23650.2|23642.2|23648.7|23640.7|1
1645620000000|2022-02-23 12:40:00|23649.7|23641.7|23650.2|23642.2|23650.2|23642.2|23648.2|23640.2|2
1645620010000|2022-02-23 12:40:10|23650.7|23642.7|23652.7|23644.7|23653.2|23645.2|23650.7|23642.7|2
1645620020000|2022-02-23 12:40:20|23653.2|23645.2|23652.7|23644.7|23653.2|23645.2|23651.7|23643.7|1
1645620030000|2022-02-23 12:40:30|23653.2|23645.2|23652.2|23644.2|23653.2|23645.2|23651.2|23643.2|1
1645620040000|2022-02-23 12:40:40|23652.7|23644.7|23653.7|23645.7|23654.7|23646.7|23652.7|23644.7|1
1645620050000|2022-02-23 12:40:50|23653.2|23645.2|23652.7|23644.7|23653.2|23645.2|23652.2|23644.2|0
1645620060000|2022-02-23 12:41:00|23651.7|23643.7|23649.2|23641.2|23651.7|23643.7|23649.2|23641.2|1
1645620070000|2022-02-23 12:41:10|23648.7|23640.7|23650.7|23642.7|23650.7|23642.7|23648.7|23640.7|1
1645620080000|2022-02-23 12:41:20|23652.2|23644.2|23652.2|23644.2|23653.2|23645.2|23651.2|23643.2|1
1645620090000|2022-02-23 12:41:30|23652.7|23644.7|23653.2|23645.2|23653.2|23645.2|23651.7|23643.7|1
1645620100000|2022-02-23 12:41:40|23652.7|23644.7|23652.2|23644.2|23653.2|23645.2|23651.2|23643.2|1
1645620110000|2022-02-23 12:41:50|23652.7|23644.7|23652.2|23644.2|23653.2|23645.2|23652.2|23644.2|0
1645620120000|2022-02-23 12:42:00|23651.7|23643.7|23650.2|23642.2|23652.2|23644.2|23649.7|23641.7|1
1645620130000|2022-02-23 12:42:10|23649.7|23641.7|23650.2|23642.2|23650.7|23642.7|23649.7|23641.7|0
1645620140000|2022-02-23 12:42:20|23649.2|23641.2|23650.2|23642.2|23650.2|23642.2|23649.2|23641.2|2
1645620150000|2022-02-23 12:42:30|23650.7|23642.7|23651.2|23643.2|23652.7|23644.7|23650.7|23642.7|2
1645620160000|2022-02-23 12:42:40|23651.7|23643.7|23652.2|23644.2|23652.2|23644.2|23651.2|23643.2|0
1645620170000|2022-02-23 12:42:50|23651.7|23643.7|23651.7|23643.7|23652.2|23644.2|23651.2|23643.2|1
1645620180000|2022-02-23 12:43:00|23651.2|23643.2|23652.2|23644.2|23652.2|23644.2|23650.7|23642.7|0
1645620190000|2022-02-23 12:43:10|23651.7|23643.7|23651.2|23643.2|23651.7|23643.7|23651.2|23643.2|0
1645620200000|2022-02-23 12:43:20|23652.2|23644.2|23652.2|23644.2|23652.2|23644.2|23652.2|23644.2|4
1645620210000|2022-02-23 12:43:30|23651.7|23643.7|23651.7|23643.7|23653.2|23645.2|23651.7|23643.7|1
1645620220000|2022-02-23 12:43:40|23652.2|23644.2|23651.2|23643.2|23652.2|23644.2|23650.2|23642.2|0
1645620230000|2022-02-23 12:43:50|23650.7|23642.7|23652.7|23644.7|23652.7|23644.7|23650.7|23642.7|0
1645620240000|2022-02-23 12:44:00|23653.2|23645.2|23652.7|23644.7|23653.2|23645.2|23651.2|23643.2|1
1645620250000|2022-02-23 12:44:10|23652.2|23644.2|23652.2|23644.2|23652.7|23644.7|23651.7|23643.7|0
1645620260000|2022-02-23 12:44:20|23652.7|23644.7|23652.2|23644.2|23652.7|23644.7|23652.2|23644.2|1
1645620270000|2022-02-23 12:44:30|23651.7|23643.7|23652.2|23644.2|23652.2|23644.2|23651.7|23643.7|0
1645620280000|2022-02-23 12:44:40|23651.7|23643.7|23649.2|23641.2|23651.7|23643.7|23649.2|23641.2|1
1645620290000|2022-02-23 12:44:50|23649.7|23641.7|23649.2|23641.2|23649.7|23641.7|23648.7|23640.7|0
1645620300000|2022-02-23 12:45:00|23649.7|23641.7|23649.2|23641.2|23650.2|23642.2|23648.7|23640.7|2
1645620310000|2022-02-23 12:45:10|23648.7|23640.7|23648.7|23640.7|23648.7|23640.7|23648.2|23640.2|0
1645620320000|2022-02-23 12:45:20|23648.2|23640.2|23651.2|23643.2|23651.2|23643.2|23648.2|23640.2|4
1645620330000|2022-02-23 12:45:30|23650.7|23642.7|23650.7|23642.7|23650.7|23642.7|23650.2|23642.2|0
1645620340000|2022-02-23 12:45:40|23652.2|23644.2|23652.2|23644.2|23652.7|23644.7|23652.2|23644.2|2
1645620350000|2022-02-23 12:45:50|23651.7|23643.7|23652.2|23644.2|23652.2|23644.2|23650.2|23642.2|0
1645620360000|2022-02-23 12:46:00|23651.7|23643.7|23650.2|23642.2|23652.2|23644.2|23650.2|23642.2|5
1645620370000|2022-02-23 12:46:10|23650.7|23642.7|23650.2|23642.2|23651.2|23643.2|23650.2|23642.2|1
1645620380000|2022-02-23 12:46:20|23649.7|23641.7|23650.2|23642.2|23650.2|23642.2|23648.2|23640.2|1
1645620390000|2022-02-23 12:46:30|23649.7|23641.7|23649.2|23641.2|23650.2|23642.2|23649.2|23641.2|0
1645620400000|2022-02-23 12:46:40|23649.7|23641.7|23649.7|23641.7|23650.2|23642.2|23649.7|23641.7|0
1645620410000|2022-02-23 12:46:50|23650.2|23642.2|23650.2|23642.2|23650.2|23642.2|23649.2|23641.2|2
1645620420000|2022-02-23 12:47:00|23649.7|23641.7|23649.2|23641.2|23650.2|23642.2|23648.7|23640.7|0
1645620430000|2022-02-23 12:47:10|23649.7|23641.7|23651.2|23643.2|23651.2|23643.2|23649.2|23641.2|0
1645620440000|2022-02-23 12:47:20|23651.7|23643.7|23652.7|23644.7|23652.7|23644.7|23651.2|23643.2|0
1645620450000|2022-02-23 12:47:30|23652.2|23644.2|23651.7|23643.7|23652.2|23644.2|23650.2|23642.2|1
1645620460000|2022-02-23 12:47:40|23650.2|23642.2|23650.2|23642.2|23650.7|23642.7|23650.2|23642.2|1
1645620470000|2022-02-23 12:47:50|23650.7|23642.7|23649.2|23641.2|23650.7|23642.7|23649.2|23641.2|0
1645620480000|2022-02-23 12:48:00|23648.7|23640.7|23648.7|23640.7|23649.2|23641.2|23647.7|23639.7|1
1645620490000|2022-02-23 12:48:10|23648.2|23640.2|23650.2|23642.2|23650.2|23642.2|23648.2|23640.2|2
1645620500000|2022-02-23 12:48:20|23650.7|23642.7|23650.2|23642.2|23650.7|23642.7|23649.7|23641.7|0
1645620510000|2022-02-23 12:48:30|23650.7|23642.7|23651.2|23643.2|23651.2|23643.2|23650.7|23642.7|0
1645620520000|2022-02-23 12:48:40|23650.7|23642.7|23650.2|23642.2|23650.7|23642.7|23650.2|23642.2|0
1645620530000|2022-02-23 12:48:50|23649.7|23641.7|23648.2|23640.2|23649.7|23641.7|23648.2|23640.2|2
1645620540000|2022-02-23 12:49:00|23648.7|23640.7|23648.7|23640.7|23648.7|23640.7|23648.2|23640.2|0
1645620550000|2022-02-23 12:49:10|23650.2|23642.2|23649.7|23641.7|23650.7|23642.7|23649.7|23641.7|2
1645620560000|2022-02-23 12:49:20|23650.2|23642.2|23649.2|23641.2|23650.2|23642.2|23649.2|23641.2|0
1645620570000|2022-02-23 12:49:30|23648.7|23640.7|23649.2|23641.2|23650.2|23642.2|23648.7|23640.7|0
1645620580000|2022-02-23 12:49:40|23648.7|23640.7|23649.2|23641.2|23649.2|23641.2|23647.7|23639.7|3
1645620590000|2022-02-23 12:49:50|23649.7|23641.7|23649.7|23641.7|23650.2|23642.2|23649.2|23641.2|0
1645620600000|2022-02-23 12:50:00|23650.2|23642.2|23650.2|23642.2|23650.2|23642.2|23649.7|23641.7|1
1645620610000|2022-02-23 12:50:10|23650.7|23642.7|23652.2|23644.2|23652.2|23644.2|23650.7|23642.7|1
1645620620000|2022-02-23 12:50:20|23652.7|23644.7|23652.7|23644.7|23652.7|23644.7|23651.2|23643.2|4
1645620630000|2022-02-23 12:50:30|23652.2|23644.2|23653.7|23645.7|23653.7|23645.7|23652.2|23644.2|3
1645620640000|2022-02-23 12:50:40|23653.2|23645.2|23653.7|23645.7|23653.7|23645.7|23652.2|23644.2|1
1645620660000|2022-02-23 12:51:00|23653.2|23645.2|23653.7|23645.7|23653.7|23645.7|23652.2|23644.2|1
1645620670000|2022-02-23 12:51:10|23653.2|23645.2|23653.2|23645.2|23653.2|23645.2|23653.2|23645.2|0
1645620680000|2022-02-23 12:51:20|23653.7|23645.7|23652.2|23644.2|23653.7|23645.7|23652.2|23644.2|0
1645620690000|2022-02-23 12:51:30|23652.7|23644.7|23652.7|23644.7|23653.2|23645.2|23652.2|23644.2|0
1645620700000|2022-02-23 12:51:40|23652.2|23644.2|23652.7|23644.7|23652.7|23644.7|23652.2|23644.2|0
1645620710000|2022-02-23 12:51:50|23653.2|23645.2|23655.2|23647.2|23655.7|23647.7|23653.2|23645.2|4
1645620720000|2022-02-23 12:52:00|23654.7|23646.7|23656.2|23648.2|23656.2|23648.2|23654.7|23646.7|2
1645620730000|2022-02-23 12:52:10|23656.7|23648.7|23656.2|23648.2|23656.7|23648.7|23655.7|23647.7|0
1645620740000|2022-02-23 12:52:20|23655.7|23647.7|23656.2|23648.2|23656.2|23648.2|23655.2|23647.2|1
1645620750000|2022-02-23 12:52:30|23656.7|23648.7|23656.2|23648.2|23656.7|23648.7|23655.7|23647.7|0
1645620760000|2022-02-23 12:52:40|23655.7|23647.7|23657.2|23649.2|23657.2|23649.2|23655.7|23647.7|3
1645620770000|2022-02-23 12:52:50|23657.7|23649.7|23657.7|23649.7|23657.7|23649.7|23657.7|23649.7|0
1645620780000|2022-02-23 12:53:00|23659.2|23651.2|23660.2|23652.2|23660.7|23652.7|23659.2|23651.2|5
1645620790000|2022-02-23 12:53:10|23660.7|23652.7|23660.2|23652.2|23660.7|23652.7|23658.2|23650.2|14
1645620800000|2022-02-23 12:53:20|23659.7|23651.7|23658.7|23650.7|23660.2|23652.2|23658.2|23650.2|2
1645620810000|2022-02-23 12:53:30|23657.2|23649.2|23657.7|23649.7|23658.2|23650.2|23656.2|23648.2|7
1645620820000|2022-02-23 12:53:40|23657.2|23649.2|23657.2|23649.2|23658.7|23650.7|23657.2|23649.2|0
1645620830000|2022-02-23 12:53:50|23657.7|23649.7|23658.2|23650.2|23658.7|23650.7|23657.2|23649.2|0
1645620840000|2022-02-23 12:54:00|23658.7|23650.7|23657.2|23649.2|23658.7|23650.7|23657.2|23649.2|2
1645620850000|2022-02-23 12:54:10|23656.7|23648.7|23657.7|23649.7|23657.7|23649.7|23656.2|23648.2|2
1645620860000|2022-02-23 12:54:20|23657.2|23649.2|23657.2|23649.2|23657.2|23649.2|23656.7|23648.7|0
1645620870000|2022-02-23 12:54:30|23657.7|23649.7|23657.7|23649.7|23657.7|23649.7|23657.2|23649.2|0
1645620880000|2022-02-23 12:54:40|23658.7|23650.7|23660.2|23652.2|23660.2|23652.2|23658.2|23650.2|2
1645620890000|2022-02-23 12:54:50|23659.7|23651.7|23660.2|23652.2|23660.2|23652.2|23658.7|23650.7|0
1645620900000|2022-02-23 12:55:00|23659.7|23651.7|23659.2|23651.2|23660.2|23652.2|23659.2|23651.2|0
1645620910000|2022-02-23 12:55:10|23659.7|23651.7|23659.7|23651.7|23659.7|23651.7|23659.2|23651.2|0
1645620920000|2022-02-23 12:55:20|23659.2|23651.2|23659.2|23651.2|23660.2|23652.2|23658.7|23650.7|3
1645620930000|2022-02-23 12:55:30|23660.2|23652.2|23661.2|23653.2|23661.2|23653.2|23659.2|23651.2|3
1645620940000|2022-02-23 12:55:40|23660.7|23652.7|23662.2|23654.2|23662.2|23654.2|23660.2|23652.2|3
1645620950000|2022-02-23 12:55:50|23662.7|23654.7|23661.2|23653.2|23662.7|23654.7|23661.2|23653.2|1
1645620960000|2022-02-23 12:56:00|23661.7|23653.7|23661.2|23653.2|23662.2|23654.2|23660.7|23652.7|0
1645620970000|2022-02-23 12:56:10|23661.7|23653.7|23660.2|23652.2|23662.2|23654.2|23659.7|23651.7|3
1645620980000|2022-02-23 12:56:20|23660.7|23652.7|23660.7|23652.7|23660.7|23652.7|23660.2|23652.2|0
1645620990000|2022-02-23 12:56:30|23661.2|23653.2|23662.2|23654.2|23662.2|23654.2|23661.2|23653.2|0
1645621000000|2022-02-23 12:56:40|23661.7|23653.7|23661.2|23653.2|23662.2|23654.2|23660.7|23652.7|0
1645621010000|2022-02-23 12:56:50|23661.7|23653.7|23661.2|23653.2|23661.7|23653.7|23659.7|23651.7|0
1645621020000|2022-02-23 12:57:00|23661.7|23653.7|23662.2|23654.2|23662.2|23654.2|23661.2|23653.2|1
1645621030000|2022-02-23 12:57:10|23661.7|23653.7|23660.2|23652.2|23661.7|23653.7|23660.2|23652.2|1
1645621040000|2022-02-23 12:57:20|23659.7|23651.7|23660.2|23652.2|23660.2|23652.2|23659.2|23651.2|1
1645621050000|2022-02-23 12:57:30|23659.7|23651.7|23658.2|23650.2|23659.7|23651.7|23658.2|23650.2|1
1645621060000|2022-02-23 12:57:40|23658.7|23650.7|23658.7|23650.7|23659.2|23651.2|23657.2|23649.2|1
1645621070000|2022-02-23 12:57:50|23658.2|23650.2|23657.7|23649.7|23658.7|23650.7|23657.2|23649.2|1
1645621080000|2022-02-23 12:58:00|23657.2|23649.2|23656.7|23648.7|23657.2|23649.2|23656.7|23648.7|2
1645621090000|2022-02-23 12:58:10|23657.2|23649.2|23657.2|23649.2|23657.2|23649.2|23656.7|23648.7|1
1645621100000|2022-02-23 12:58:20|23656.7|23648.7|23657.2|23649.2|23657.2|23649.2|23655.2|23647.2|4
1645621110000|2022-02-23 12:58:30|23656.7|23648.7|23654.2|23646.2|23656.7|23648.7|23653.7|23645.7|2
1645621120000|2022-02-23 12:58:40|23653.7|23645.7|23653.7|23645.7|23654.2|23646.2|23653.7|23645.7|0
1645621130000|2022-02-23 12:58:50|23653.2|23645.2|23653.2|23645.2|23654.2|23646.2|23653.2|23645.2|1
1645621140000|2022-02-23 12:59:00|23652.7|23644.7|23653.2|23645.2|23654.7|23646.7|23652.7|23644.7|1
1645621150000|2022-02-23 12:59:10|23653.7|23645.7|23654.7|23646.7|23654.7|23646.7|23653.7|23645.7|1
1645621160000|2022-02-23 12:59:20|23655.2|23647.2|23654.2|23646.2|23655.2|23647.2|23653.7|23645.7|6
1645621170000|2022-02-23 12:59:30|23653.7|23645.7|23654.7|23646.7|23654.7|23646.7|23653.2|23645.2|2
1645621180000|2022-02-23 12:59:40|23655.2|23647.2|23656.2|23648.2|23656.2|23648.2|23655.2|23647.2|3
1645621190000|2022-02-23 12:59:50|23655.7|23647.7|23656.2|23648.2|23656.2|23648.2|23655.2|23647.2|2
1645621200000|2022-02-23 13:00:00|23656.7|23648.7|23655.2|23647.2|23657.2|23649.2|23655.2|23647.2|1
1645621210000|2022-02-23 13:00:10|23656.2|23648.2|23655.2|23647.2|23656.7|23648.7|23655.2|23647.2|1
1645621220000|2022-02-23 13:00:20|23654.7|23646.7|23653.2|23645.2|23654.7|23646.7|23653.2|23645.2|0
1645621240000|2022-02-23 13:00:40|23652.7|23644.7|23653.7|23645.7|23654.7|23646.7|23652.7|23644.7|0
1645621250000|2022-02-23 13:00:50|23654.2|23646.2|23653.2|23645.2|23654.2|23646.2|23652.2|23644.2|2
1645621270000|2022-02-23 13:01:10|23653.7|23645.7|23653.7|23645.7|23653.7|23645.7|23653.2|23645.2|1
1645621280000|2022-02-23 13:01:20|23654.2|23646.2|23656.7|23648.7|23656.7|23648.7|23654.2|23646.2|4
1645621290000|2022-02-23 13:01:30|23656.2|23648.2|23657.2|23649.2|23657.7|23649.7|23656.2|23648.2|0
1645621300000|2022-02-23 13:01:40|23657.7|23649.7|23655.2|23647.2|23657.7|23649.7|23655.2|23647.2|1
1645621310000|2022-02-23 13:01:50|23654.7|23646.7|23654.7|23646.7|23655.2|23647.2|23654.7|23646.7|0
1645621320000|2022-02-23 13:02:00|23655.2|23647.2|23655.2|23647.2|23655.7|23647.7|23654.7|23646.7|0
1645621330000|2022-02-23 13:02:10|23655.7|23647.7|23656.7|23648.7|23656.7|23648.7|23655.2|23647.2|1
1645621340000|2022-02-23 13:02:20|23656.2|23648.2|23658.2|23650.2|23658.2|23650.2|23656.2|23648.2|3
1645621350000|2022-02-23 13:02:30|23657.7|23649.7|23658.2|23650.2|23658.7|23650.7|23657.2|23649.2|0
1645621360000|2022-02-23 13:02:40|23658.7|23650.7|23657.7|23649.7|23658.7|23650.7|23657.7|23649.7|0
1645621370000|2022-02-23 13:02:50|23656.7|23648.7|23659.2|23651.2|23659.2|23651.2|23656.7|23648.7|1
1645621380000|2022-02-23 13:03:00|23659.7|23651.7|23660.7|23652.7|23660.7|23652.7|23659.2|23651.2|3
1645621390000|2022-02-23 13:03:10|23661.2|23653.2|23660.7|23652.7|23661.2|23653.2|23660.2|23652.2|6
1645621400000|2022-02-23 13:03:20|23661.2|23653.2|23660.2|23652.2|23661.7|23653.7|23660.2|23652.2|1
1645621410000|2022-02-23 13:03:30|23659.7|23651.7|23657.7|23649.7|23659.7|23651.7|23657.7|23649.7|12
1645621420000|2022-02-23 13:03:40|23658.2|23650.2|23658.7|23650.7|23660.2|23652.2|23657.7|23649.7|5
1645621430000|2022-02-23 13:03:50|23659.2|23651.2|23661.2|23653.2|23661.2|23653.2|23659.2|23651.2|2
1645621440000|2022-02-23 13:04:00|23660.7|23652.7|23664.2|23656.2|23664.2|23656.2|23660.7|23652.7|17
1645621450000|2022-02-23 13:04:10|23663.7|23655.7|23664.2|23656.2|23666.2|23658.2|23663.2|23655.2|5
1645621460000|2022-02-23 13:04:20|23664.7|23656.7|23665.7|23657.7|23665.7|23657.7|23663.7|23655.7|3
1645621470000|2022-02-23 13:04:30|23666.2|23658.2|23666.2|23658.2|23666.2|23658.2|23665.2|23657.2|1
1645621480000|2022-02-23 13:04:40|23665.7|23657.7|23666.2|23658.2|23666.2|23658.2|23665.2|23657.2|1
1645621490000|2022-02-23 13:04:50|23665.7|23657.7|23665.2|23657.2|23665.7|23657.7|23664.7|23656.7|4
1645621500000|2022-02-23 13:05:00|23664.7|23656.7|23665.2|23657.2|23665.7|23657.7|23664.2|23656.2|1
1645621510000|2022-02-23 13:05:10|23665.7|23657.7|23666.2|23658.2|23666.2|23658.2|23665.2|23657.2|1
1645621520000|2022-02-23 13:05:20|23665.7|23657.7|23665.7|23657.7|23666.2|23658.2|23665.2|23657.2|1
1645621530000|2022-02-23 13:05:30|23665.2|23657.2|23666.2|23658.2|23666.2|23658.2|23664.7|23656.7|3
1645621540000|2022-02-23 13:05:40|23665.7|23657.7|23666.2|23658.2|23666.2|23658.2|23665.2|23657.2|1
1645621550000|2022-02-23 13:05:50|23665.7|23657.7|23665.7|23657.7|23665.7|23657.7|23665.2|23657.2|1
1645621560000|2022-02-23 13:06:00|23666.7|23658.7|23668.2|23660.2|23668.2|23660.2|23666.2|23658.2|13
1645621570000|2022-02-23 13:06:10|23667.7|23659.7|23669.2|23661.2|23669.7|23661.7|23667.7|23659.7|1
1645621580000|2022-02-23 13:06:20|23669.7|23661.7|23668.7|23660.7|23669.7|23661.7|23668.2|23660.2|1
1645621590000|2022-02-23 13:06:30|23668.2|23660.2|23668.7|23660.7|23668.7|23660.7|23668.2|23660.2|2
1645621600000|2022-02-23 13:06:40|23669.2|23661.2|23670.7|23662.7|23671.7|23663.7|23669.2|23661.2|6
1645621610000|2022-02-23 13:06:50|23670.2|23662.2|23671.2|23663.2|23671.2|23663.2|23669.2|23661.2|7
1645621620000|2022-02-23 13:07:00|23671.7|23663.7|23671.7|23663.7|23672.7|23664.7|23671.2|23663.2|4
1645621630000|2022-02-23 13:07:10|23672.2|23664.2|23674.2|23666.2|23674.2|23666.2|23672.2|23664.2|18
1645621640000|2022-02-23 13:07:20|23674.7|23666.7|23672.7|23664.7|23674.7|23666.7|23672.7|23664.7|2
1645621650000|2022-02-23 13:07:30|23673.2|23665.2|23673.7|23665.7|23673.7|23665.7|23672.2|23664.2|14
1645621660000|2022-02-23 13:07:40|23673.2|23665.2|23677.2|23669.2|23677.2|23669.2|23673.2|23665.2|10
1645621670000|2022-02-23 13:07:50|23676.2|23668.2|23674.7|23666.7|23676.2|23668.2|23674.7|23666.7|7
1645621680000|2022-02-23 13:08:00|23675.2|23667.2|23676.7|23668.7|23677.2|23669.2|23675.2|23667.2|9
1645621690000|2022-02-23 13:08:10|23676.2|23668.2|23675.2|23667.2|23676.2|23668.2|23675.2|23667.2|6
1645621700000|2022-02-23 13:08:20|23675.7|23667.7|23675.2|23667.2|23677.7|23669.7|23675.2|23667.2|3
1645621710000|2022-02-23 13:08:30|23675.7|23667.7|23676.2|23668.2|23676.7|23668.7|23675.7|23667.7|5
1645621720000|2022-02-23 13:08:40|23676.7|23668.7|23676.2|23668.2|23677.7|23669.7|23676.2|23668.2|0
1645621730000|2022-02-23 13:08:50|23676.7|23668.7|23676.2|23668.2|23677.7|23669.7|23676.2|23668.2|1
1645621740000|2022-02-23 13:09:00|23676.7|23668.7|23676.2|23668.2|23676.7|23668.7|23675.7|23667.7|0
1645621750000|2022-02-23 13:09:10|23675.7|23667.7|23674.7|23666.7|23676.2|23668.2|23674.2|23666.2|5
1645621760000|2022-02-23 13:09:20|23674.2|23666.2|23673.7|23665.7|23674.2|23666.2|23673.7|23665.7|3
1645621770000|2022-02-23 13:09:30|23673.2|23665.2|23674.7|23666.7|23675.2|23667.2|23673.2|23665.2|3
1645621780000|2022-02-23 13:09:40|23676.2|23668.2|23675.7|23667.7|23676.2|23668.2|23675.7|23667.7|1
1645621790000|2022-02-23 13:09:50|23676.2|23668.2|23677.7|23669.7|23677.7|23669.7|23676.2|23668.2|2
1645621800000|2022-02-23 13:10:00|23677.2|23669.2|23676.2|23668.2|23677.7|23669.7|23676.2|23668.2|9
1645621810000|2022-02-23 13:10:10|23676.7|23668.7|23677.7|23669.7|23677.7|23669.7|23676.7|23668.7|1
1645621820000|2022-02-23 13:10:20|23677.2|23669.2|23677.7|23669.7|23677.7|23669.7|23677.2|23669.2|2
1645621830000|2022-02-23 13:10:30|23677.2|23669.2|23676.2|23668.2|23677.2|23669.2|23676.2|23668.2|5
1645621840000|2022-02-23 13:10:40|23676.7|23668.7|23677.2|23669.2|23677.2|23669.2|23676.7|23668.7|0
1645621850000|2022-02-23 13:10:50|23676.7|23668.7|23677.2|23669.2|23677.7|23669.7|23676.7|23668.7|8
1645621860000|2022-02-23 13:11:00|23677.7|23669.7|23676.2|23668.2|23677.7|23669.7|23675.7|23667.7|2
1645621870000|2022-02-23 13:11:10|23676.7|23668.7|23675.2|23667.2|23676.7|23668.7|23675.2|23667.2|2
1645621880000|2022-02-23 13:11:20|23674.7|23666.7|23673.7|23665.7|23675.2|23667.2|23673.7|23665.7|0
1645621890000|2022-02-23 13:11:30|23672.2|23664.2|23672.2|23664.2|23672.7|23664.7|23671.2|23663.2|9
1645621900000|2022-02-23 13:11:40|23672.7|23664.7|23671.7|23663.7|23672.7|23664.7|23671.2|23663.2|0
1645621910000|2022-02-23 13:11:50|23671.2|23663.2|23671.2|23663.2|23671.7|23663.7|23670.7|23662.7|0
1645621920000|2022-02-23 13:12:00|23670.7|23662.7|23671.2|23663.2|23671.2|23663.2|23670.2|23662.2|2
1645621930000|2022-02-23 13:12:10|23670.7|23662.7|23670.2|23662.2|23670.7|23662.7|23670.2|23662.2|2
1645621940000|2022-02-23 13:12:20|23669.7|23661.7|23669.2|23661.2|23670.2|23662.2|23668.7|23660.7|1
1645621950000|2022-02-23 13:12:30|23668.7|23660.7|23667.2|23659.2|23668.7|23660.7|23666.7|23658.7|0
1645621960000|2022-02-23 13:12:40|23667.7|23659.7|23667.7|23659.7|23667.7|23659.7|23666.7|23658.7|0
1645621970000|2022-02-23 13:12:50|23667.2|23659.2|23666.7|23658.7|23667.2|23659.2|23666.2|23658.2|0
1645621980000|2022-02-23 13:13:00|23667.2|23659.2|23668.2|23660.2|23670.2|23662.2|23666.7|23658.7|18
1645621990000|2022-02-23 13:13:10|23667.2|23659.2|23668.2|23660.2|23669.7|23661.7|23667.2|23659.2|6
1645622000000|2022-02-23 13:13:20|23668.7|23660.7|23669.2|23661.2|23669.2|23661.2|23668.2|23660.2|0
1645622010000|2022-02-23 13:13:30|23668.7|23660.7|23668.2|23660.2|23668.7|23660.7|23668.2|23660.2|1
1645622020000|2022-02-23 13:13:40|23667.7|23659.7|23668.2|23660.2|23668.2|23660.2|23667.2|23659.2|4
1645622030000|2022-02-23 13:13:50|23668.7|23660.7|23669.2|23661.2|23669.2|23661.2|23668.2|23660.2|1
1645622040000|2022-02-23 13:14:00|23668.7|23660.7|23669.7|23661.7|23669.7|23661.7|23668.7|23660.7|0
1645622050000|2022-02-23 13:14:10|23670.2|23662.2|23668.2|23660.2|23670.2|23662.2|23668.2|23660.2|4
1645622060000|2022-02-23 13:14:20|23667.7|23659.7|23668.2|23660.2|23668.2|23660.2|23667.2|23659.2|1
1645622070000|2022-02-23 13:14:30|23667.7|23659.7|23668.2|23660.2|23668.2|23660.2|23667.7|23659.7|0
1645622080000|2022-02-23 13:14:40|23667.7|23659.7|23667.2|23659.2|23667.7|23659.7|23667.2|23659.2|0
1645622090000|2022-02-23 13:14:50|23667.7|23659.7|23668.2|23660.2|23668.2|23660.2|23667.7|23659.7|1
1645622100000|2022-02-23 13:15:00|23667.7|23659.7|23668.7|23660.7|23669.7|23661.7|23666.7|23658.7|7
1645622110000|2022-02-23 13:15:10|23668.2|23660.2|23668.2|23660.2|23669.2|23661.2|23668.2|23660.2|0
1645622120000|2022-02-23 13:15:20|23668.7|23660.7|23669.2|23661.2|23669.7|23661.7|23668.2|23660.2|3
1645622130000|2022-02-23 13:15:30|23669.7|23661.7|23669.2|23661.2|23670.2|23662.2|23669.2|23661.2|1
1645622140000|2022-02-23 13:15:40|23670.2|23662.2|23671.7|23663.7|23671.7|23663.7|23670.2|23662.2|5
1645622150000|2022-02-23 13:15:50|23671.2|23663.2|23669.2|23661.2|23671.2|23663.2|23668.7|23660.7|2
1645622160000|2022-02-23 13:16:00|23668.7|23660.7|23667.2|23659.2|23669.2|23661.2|23667.2|23659.2|4
1645622170000|2022-02-23 13:16:10|23667.7|23659.7|23670.2|23662.2|23670.2|23662.2|23667.7|23659.7|1
1645622180000|2022-02-23 13:16:20|23669.7|23661.7|23671.7|23663.7|23671.7|23663.7|23669.7|23661.7|2
1645622190000|2022-02-23 13:16:30|23672.2|23664.2|23672.2|23664.2|23672.7|23664.7|23671.7|23663.7|3
1645622200000|2022-02-23 13:16:40|23672.7|23664.7|23671.2|23663.2|23672.7|23664.7|23671.2|23663.2|1
1645622210000|2022-02-23 13:16:50|23671.7|23663.7|23671.7|23663.7|23672.2|23664.2|23671.2|23663.2|2
1645622220000|2022-02-23 13:17:00|23672.2|23664.2|23672.2|23664.2|23672.7|23664.7|23671.2|23663.2|1
1645622230000|2022-02-23 13:17:10|23671.7|23663.7|23672.2|23664.2|23672.7|23664.7|23671.7|23663.7|1
1645622240000|2022-02-23 13:17:20|23672.7|23664.7|23672.2|23664.2|23672.7|23664.7|23672.2|23664.2|1
1645622250000|2022-02-23 13:17:30|23671.7|23663.7|23672.2|23664.2|23672.2|23664.2|23671.2|23663.2|10
1645622260000|2022-02-23 13:17:40|23672.7|23664.7|23673.2|23665.2|23673.2|23665.2|23672.2|23664.2|3
1645622270000|2022-02-23 13:17:50|23673.7|23665.7|23675.2|23667.2|23675.2|23667.2|23673.2|23665.2|4
1645622280000|2022-02-23 13:18:00|23675.7|23667.7|23676.7|23668.7|23676.7|23668.7|23675.7|23667.7|2
1645622290000|2022-02-23 13:18:10|23677.2|23669.2|23676.2|23668.2|23677.2|23669.2|23676.2|23668.2|3
1645622300000|2022-02-23 13:18:20|23675.7|23667.7|23675.7|23667.7|23675.7|23667.7|23675.7|23667.7|0
1645622310000|2022-02-23 13:18:30|23675.2|23667.2|23673.7|23665.7|23675.2|23667.2|23673.7|23665.7|3
1645622320000|2022-02-23 13:18:40|23673.2|23665.2|23672.7|23664.7|23673.2|23665.2|23672.7|23664.7|0
1645622330000|2022-02-23 13:18:50|23671.7|23663.7|23671.7|23663.7|23671.7|23663.7|23671.7|23663.7|1
1645622340000|2022-02-23 13:19:00|23672.2|23664.2|23672.2|23664.2|23673.2|23665.2|23672.2|23664.2|3
1645622350000|2022-02-23 13:19:10|23672.7|23664.7|23672.2|23664.2|23672.7|23664.7|23672.2|23664.2|0
1645622360000|2022-02-23 13:19:20|23672.7|23664.7|23673.2|23665.2|23673.2|23665.2|23672.2|23664.2|3
1645622370000|2022-02-23 13:19:30|23673.7|23665.7|23673.7|23665.7|23674.2|23666.2|23673.7|23665.7|2
1645622380000|2022-02-23 13:19:40|23673.2|23665.2|23673.2|23665.2|23673.2|23665.2|23672.2|23664.2|0
1645622390000|2022-02-23 13:19:50|23673.7|23665.7|23672.7|23664.7|23673.7|23665.7|23672.7|23664.7|0
1645622400000|2022-02-23 13:20:00|23673.2|23665.2|23676.2|23668.2|23676.2|23668.2|23673.2|23665.2|2
1645622410000|2022-02-23 13:20:10|23675.7|23667.7|23675.2|23667.2|23675.7|23667.7|23675.2|23667.2|1
1645622420000|2022-02-23 13:20:20|23674.7|23666.7|23674.2|23666.2|23674.7|23666.7|23674.2|23666.2|0
1645622430000|2022-02-23 13:20:30|23674.7|23666.7|23673.7|23665.7|23674.7|23666.7|23673.2|23665.2|3
1645622450000|2022-02-23 13:20:50|23674.2|23666.2|23674.7|23666.7|23674.7|23666.7|23674.2|23666.2|1
1645622460000|2022-02-23 13:21:00|23675.2|23667.2|23675.2|23667.2|23675.2|23667.2|23673.2|23665.2|5
1645622470000|2022-02-23 13:21:10|23674.7|23666.7|23674.7|23666.7|23675.2|23667.2|23674.2|23666.2|2
1645622480000|2022-02-23 13:21:20|23675.2|23667.2|23674.2|23666.2|23675.2|23667.2|23673.7|23665.7|0
1645622490000|2022-02-23 13:21:30|23673.7|23665.7|23674.2|23666.2|23674.2|23666.2|23673.7|23665.7|0
1645622500000|2022-02-23 13:21:40|23673.7|23665.7|23674.7|23666.7|23675.2|23667.2|23673.7|23665.7|0
1645622510000|2022-02-23 13:21:50|23674.2|23666.2|23670.7|23662.7|23674.2|23666.2|23670.7|23662.7|8
1645622520000|2022-02-23 13:22:00|23671.2|23663.2|23670.7|23662.7|23671.2|23663.2|23670.7|23662.7|0
1645622530000|2022-02-23 13:22:10|23671.2|23663.2|23670.7|23662.7|23671.2|23663.2|23670.7|23662.7|1
1645622540000|2022-02-23 13:22:20|23671.2|23663.2|23669.2|23661.2|23671.2|23663.2|23669.2|23661.2|1
1645622550000|2022-02-23 13:22:30|23668.7|23660.7|23669.2|23661.2|23669.7|23661.7|23668.7|23660.7|0
1645622560000|2022-02-23 13:22:40|23669.7|23661.7|23673.2|23665.2|23673.2|23665.2|23669.7|23661.7|5
1645622570000|2022-02-23 13:22:50|23672.7|23664.7|23673.2|23665.2|23673.2|23665.2|23672.7|23664.7|2
1645622580000|2022-02-23 13:23:00|23673.7|23665.7|23672.2|23664.2|23674.7|23666.7|23671.7|23663.7|4
1645622590000|2022-02-23 13:23:10|23671.7|23663.7|23668.7|23660.7|23672.2|23664.2|23668.7|23660.7|1
1645622600000|2022-02-23 13:23:20|23669.2|23661.2|23669.7|23661.7|23670.2|23662.2|23668.7|23660.7|1
1645622610000|2022-02-23 13:23:30|23669.2|23661.2|23668.7|23660.7|23670.2|23662.2|23668.2|23660.2|0
1645622620000|2022-02-23 13:23:40|23668.2|23660.2|23668.7|23660.7|23669.7|23661.7|23668.2|23660.2|6
1645622630000|2022-02-23 13:23:50|23669.2|23661.2|23669.2|23661.2|23670.2|23662.2|23669.2|23661.2|0
1645622640000|2022-02-23 13:24:00|23669.7|23661.7|23668.2|23660.2|23670.2|23662.2|23668.2|23660.2|2
1645622650000|2022-02-23 13:24:10|23668.7|23660.7|23668.2|23660.2|23669.2|23661.2|23668.2|23660.2|2
1645622660000|2022-02-23 13:24:20|23668.7|23660.7|23661.7|23653.7|23669.2|23661.2|23661.7|23653.7|14
1645622670000|2022-02-23 13:24:30|23661.2|23653.2|23661.2|23653.2|23661.2|23653.2|23659.2|23651.2|17
1645622680000|2022-02-23 13:24:40|23660.7|23652.7|23659.7|23651.7|23660.7|23652.7|23657.7|23649.7|0
1645622690000|2022-02-23 13:24:50|23660.2|23652.2|23660.2|23652.2|23660.2|23652.2|23658.7|23650.7|6
1645622700000|2022-02-23 13:25:00|23660.7|23652.7|23662.2|23654.2|23663.2|23655.2|23660.7|23652.7|4
1645622710000|2022-02-23 13:25:10|23661.7|23653.7|23654.2|23646.2|23661.7|23653.7|23654.2|23646.2|9
1645622720000|2022-02-23 13:25:20|23654.7|23646.7|23656.2|23648.2|23657.2|23649.2|23654.7|23646.7|4
1645622730000|2022-02-23 13:25:30|23656.7|23648.7|23656.7|23648.7|23657.2|23649.2|23654.7|23646.7|8
1645622740000|2022-02-23 13:25:40|23657.2|23649.2|23657.2|23649.2|23658.2|23650.2|23656.7|23648.7|3
1645622750000|2022-02-23 13:25:50|23656.7|23648.7|23656.2|23648.2|23656.7|23648.7|23655.7|23647.7|0
1645622760000|2022-02-23 13:26:00|23657.2|23649.2|23658.2|23650.2|23658.2|23650.2|23657.2|23649.2|6
1645622770000|2022-02-23 13:26:10|23657.7|23649.7|23658.2|23650.2|23659.2|23651.2|23657.2|23649.2|0
1645622780000|2022-02-23 13:26:20|23658.7|23650.7|23658.7|23650.7|23658.7|23650.7|23657.7|23649.7|1
1645622790000|2022-02-23 13:26:30|23658.2|23650.2|23657.7|23649.7|23659.2|23651.2|23657.7|23649.7|0
1645622800000|2022-02-23 13:26:40|23657.2|23649.2|23655.7|23647.7|23657.2|23649.2|23655.7|23647.7|6
1645622810000|2022-02-23 13:26:50|23656.2|23648.2|23655.7|23647.7|23656.2|23648.2|23655.7|23647.7|0
1645622830000|2022-02-23 13:27:10|23655.2|23647.2|23654.7|23646.7|23655.7|23647.7|23654.7|23646.7|2
1645622840000|2022-02-23 13:27:20|23655.2|23647.2|23657.2|23649.2|23657.7|23649.7|23655.2|23647.2|4
1645622850000|2022-02-23 13:27:30|23656.7|23648.7|23654.7|23646.7|23656.7|23648.7|23654.7|23646.7|2
1645622860000|2022-02-23 13:27:40|23653.7|23645.7|23652.7|23644.7|23654.2|23646.2|23651.2|23643.2|7
1645622870000|2022-02-23 13:27:50|23653.2|23645.2|23653.7|23645.7|23653.7|23645.7|23653.2|23645.2|0
1645622880000|2022-02-23 13:28:00|23654.7|23646.7|23655.7|23647.7|23655.7|23647.7|23653.7|23645.7|2
1645622890000|2022-02-23 13:28:10|23655.2|23647.2|23656.2|23648.2|23656.2|23648.2|23653.2|23645.2|3
1645622900000|2022-02-23 13:28:20|23656.7|23648.7|23656.2|23648.2|23657.2|23649.2|23656.2|23648.2|0
1645622910000|2022-02-23 13:28:30|23656.7|23648.7|23656.7|23648.7|23657.2|23649.2|23656.7|23648.7|0
1645622920000|2022-02-23 13:28:40|23657.2|23649.2|23657.2|23649.2|23657.2|23649.2|23657.2|23649.2|0
1645622930000|2022-02-23 13:28:50|23656.7|23648.7|23656.2|23648.2|23657.2|23649.2|23656.2|23648.2|7
1645622940000|2022-02-23 13:29:00|23656.7|23648.7|23657.2|23649.2|23657.2|23649.2|23656.2|23648.2|0
1645622960000|2022-02-23 13:29:20|23656.7|23648.7|23656.7|23648.7|23657.2|23649.2|23656.7|23648.7|1
1645622970000|2022-02-23 13:29:30|23655.7|23647.7|23657.2|23649.2|23657.2|23649.2|23654.2|23646.2|9
1645622980000|2022-02-23 13:29:40|23656.7|23648.7|23656.7|23648.7|23657.2|23649.2|23656.2|23648.2|0
1645622990000|2022-02-23 13:29:50|23657.2|23649.2|23657.2|23649.2|23657.2|23649.2|23655.7|23647.7|5
1645623000000|2022-02-23 13:30:00|23657.7|23649.7|23659.7|23651.7|23659.7|23651.7|23657.7|23649.7|5
1645623010000|2022-02-23 13:30:10|23660.2|23652.2|23660.7|23652.7|23660.7|23652.7|23660.2|23652.2|4
1645623020000|2022-02-23 13:30:20|23660.2|23652.2|23660.2|23652.2|23660.2|23652.2|23660.2|23652.2|0
1645623030000|2022-02-23 13:30:30|23660.7|23652.7|23660.2|23652.2|23660.7|23652.7|23659.7|23651.7|2
1645623040000|2022-02-23 13:30:40|23660.7|23652.7|23660.2|23652.2|23660.7|23652.7|23659.7|23651.7|2
1645623050000|2022-02-23 13:30:50|23659.7|23651.7|23660.2|23652.2|23660.7|23652.7|23659.7|23651.7|5
1645623060000|2022-02-23 13:31:00|23660.7|23652.7|23655.7|23647.7|23660.7|23652.7|23655.7|23647.7|13
1645623070000|2022-02-23 13:31:10|23655.2|23647.2|23650.7|23642.7|23655.2|23647.2|23650.7|23642.7|7
1645623080000|2022-02-23 13:31:20|23651.7|23643.7|23651.2|23643.2|23652.7|23644.7|23651.2|23643.2|1
1645623090000|2022-02-23 13:31:30|23651.7|23643.7|23652.2|23644.2|23654.2|23646.2|23651.2|23643.2|8
1645623100000|2022-02-23 13:31:40|23652.7|23644.7|23653.2|23645.2|23653.2|23645.2|23651.2|23643.2|1
1645623110000|2022-02-23 13:31:50|23652.7|23644.7|23653.7|23645.7|23653.7|23645.7|23652.7|23644.7|0
1645623120000|2022-02-23 13:32:00|23655.2|23647.2|23654.7|23646.7|23655.2|23647.2|23654.2|23646.2|3
1645623130000|2022-02-23 13:32:10|23655.2|23647.2|23654.7|23646.7|23655.2|23647.2|23654.2|23646.2|0
1645623140000|2022-02-23 13:32:20|23654.2|23646.2|23655.2|23647.2|23655.2|23647.2|23653.7|23645.7|0
1645623150000|2022-02-23 13:32:30|23655.7|23647.7|23655.2|23647.2|23655.7|23647.7|23654.7|23646.7|0
1645623160000|2022-02-23 13:32:40|23654.7|23646.7|23653.2|23645.2|23654.7|23646.7|23651.2|23643.2|6
1645623170000|2022-02-23 13:32:50|23653.7|23645.7|23655.2|23647.2|23656.7|23648.7|23653.2|23645.2|1
1645623180000|2022-02-23 13:33:00|23654.7|23646.7|23653.7|23645.7|23654.7|23646.7|23653.7|23645.7|0
1645623190000|2022-02-23 13:33:10|23653.2|23645.2|23653.7|23645.7|23653.7|23645.7|23652.7|23644.7|2
1645623200000|2022-02-23 13:33:20|23654.2|23646.2|23653.7|23645.7|23655.7|23647.7|23653.2|23645.2|1
1645623210000|2022-02-23 13:33:30|23654.2|23646.2|23653.7|23645.7|23654.2|23646.2|23653.2|23645.2|0
1645623220000|2022-02-23 13:33:40|23654.2|23646.2|23654.2|23646.2|23656.7|23648.7|23654.2|23646.2|4
1645623230000|2022-02-23 13:33:50|23654.7|23646.7|23653.7|23645.7|23654.7|23646.7|23653.7|23645.7|1
1645623240000|2022-02-23 13:34:00|23654.2|23646.2|23661.2|23653.2|23661.7|23653.7|23654.2|23646.2|7
1645623250000|2022-02-23 13:34:10|23660.7|23652.7|23658.2|23650.2|23660.7|23652.7|23658.2|23650.2|5
1645623260000|2022-02-23 13:34:20|23658.7|23650.7|23658.2|23650.2|23659.2|23651.2|23657.2|23649.2|3
1645623270000|2022-02-23 13:34:30|23657.7|23649.7|23655.2|23647.2|23657.7|23649.7|23655.2|23647.2|0
1645623280000|2022-02-23 13:34:40|23654.7|23646.7|23654.7|23646.7|23654.7|23646.7|23653.2|23645.2|1
1645623290000|2022-02-23 13:34:50|23652.2|23644.2|23651.7|23643.7|23652.7|23644.7|23651.2|23643.2|13
1645623300000|2022-02-23 13:35:00|23652.2|23644.2|23653.2|23645.2|23655.2|23647.2|23651.2|23643.2|1
1645623310000|2022-02-23 13:35:10|23652.7|23644.7|23651.7|23643.7|23653.2|23645.2|23651.7|23643.7|1
1645623320000|2022-02-23 13:35:20|23652.2|23644.2|23652.2|23644.2|23652.7|23644.7|23651.2|23643.2|4
1645623330000|2022-02-23 13:35:30|23652.7|23644.7|23653.7|23645.7|23653.7|23645.7|23652.7|23644.7|0
1645623340000|2022-02-23 13:35:40|23654.2|23646.2|23656.2|23648.2|23656.2|23648.2|23653.2|23645.2|0
1645623350000|2022-02-23 13:35:50|23655.7|23647.7|23656.2|23648.2|23656.2|23648.2|23653.7|23645.7|1
1645623360000|2022-02-23 13:36:00|23655.2|23647.2|23657.2|23649.2|23657.2|23649.2|23655.2|23647.2|4
1645623370000|2022-02-23 13:36:10|23656.7|23648.7|23654.2|23646.2|23657.2|23649.2|23654.2|23646.2|1
1645623380000|2022-02-23 13:36:20|23654.7|23646.7|23655.7|23647.7|23656.2|23648.2|23654.2|23646.2|0
1645623390000|2022-02-23 13:36:30|23655.2|23647.2|23657.2|23649.2|23657.7|23649.7|23655.2|23647.2|0
1645623400000|2022-02-23 13:36:40|23656.7|23648.7|23656.7|23648.7|23657.2|23649.2|23656.2|23648.2|0
1645623410000|2022-02-23 13:36:50|23657.2|23649.2|23657.2|23649.2|23657.7|23649.7|23657.2|23649.2|3
1645623420000|2022-02-23 13:37:00|23658.2|23650.2|23662.2|23654.2|23662.2|23654.2|23658.2|23650.2|13
1645623430000|2022-02-23 13:37:10|23661.7|23653.7|23659.2|23651.2|23661.7|23653.7|23659.2|23651.2|0
1645623440000|2022-02-23 13:37:20|23659.7|23651.7|23660.2|23652.2|23661.7|23653.7|23659.2|23651.2|3
1645623450000|2022-02-23 13:37:30|23660.7|23652.7|23660.7|23652.7|23660.7|23652.7|23657.2|23649.2|5
1645623460000|2022-02-23 13:37:40|23661.2|23653.2|23661.7|23653.7|23663.2|23655.2|23661.2|23653.2|4
1645623470000|2022-02-23 13:37:50|23660.7|23652.7|23662.2|23654.2|23662.7|23654.7|23660.2|23652.2|5
1645623480000|2022-02-23 13:38:00|23661.7|23653.7|23662.2|23654.2|23662.2|23654.2|23660.2|23652.2|2
1645623490000|2022-02-23 13:38:10|23661.7|23653.7|23662.2|23654.2|23662.2|23654.2|23661.2|23653.2|0
1645623500000|2022-02-23 13:38:20|23662.7|23654.7|23664.2|23656.2|23664.2|23656.2|23662.7|23654.7|2
1645623510000|2022-02-23 13:38:30|23663.7|23655.7|23666.2|23658.2|23666.2|23658.2|23663.2|23655.2|4
1645623520000|2022-02-23 13:38:40|23665.7|23657.7|23665.7|23657.7|23666.7|23658.7|23664.7|23656.7|7
1645623530000|2022-02-23 13:38:50|23665.2|23657.2|23666.2|23658.2|23667.7|23659.7|23665.2|23657.2|4
1645623540000|2022-02-23 13:39:00|23666.7|23658.7|23666.2|23658.2|23667.7|23659.7|23666.2|23658.2|5
1645623550000|2022-02-23 13:39:10|23665.7|23657.7|23667.7|23659.7|23667.7|23659.7|23665.7|23657.7|0
1645623560000|2022-02-23 13:39:20|23667.2|23659.2|23666.2|23658.2|23668.2|23660.2|23666.2|23658.2|7
1645623570000|2022-02-23 13:39:30|23665.7|23657.7|23664.2|23656.2|23666.2|23658.2|23663.7|23655.7|0
1645623590000|2022-02-23 13:39:50|23664.7|23656.7|23665.2|23657.2|23665.2|23657.2|23664.2|23656.2|0
1645623600000|2022-02-23 13:40:00|23664.7|23656.7|23665.2|23657.2|23665.7|23657.7|23664.7|23656.7|0
1645623610000|2022-02-23 13:40:10|23665.7|23657.7|23666.2|23658.2|23666.2|23658.2|23664.7|23656.7|2
1645623620000|2022-02-23 13:40:20|23665.7|23657.7|23665.7|23657.7|23666.2|23658.2|23663.2|23655.2|12
1645623630000|2022-02-23 13:40:30|23666.2|23658.2|23666.7|23658.7|23666.7|23658.7|23666.2|23658.2|0
1645623640000|2022-02-23 13:40:40|23666.2|23658.2|23666.2|23658.2|23666.7|23658.7|23666.2|23658.2|0
1645623650000|2022-02-23 13:40:50|23665.7|23657.7|23666.2|23658.2|23666.2|23658.2|23665.2|23657.2|8
1645623660000|2022-02-23 13:41:00|23666.7|23658.7|23665.7|23657.7|23667.2|23659.2|23665.2|23657.2|3
1645623670000|2022-02-23 13:41:10|23665.2|23657.2|23664.2|23656.2|23666.2|23658.2|23663.7|23655.7|2
1645623680000|2022-02-23 13:41:20|23664.7|23656.7|23664.2|23656.2|23664.7|23656.7|23664.2|23656.2|1
1645623690000|2022-02-23 13:41:30|23664.7|23656.7|23664.7|23656.7|23665.2|23657.2|23664.2|23656.2|1
1645623700000|2022-02-23 13:41:40|23665.2|23657.2|23664.2|23656.2|23665.2|23657.2|23663.7|23655.7|2
1645623710000|2022-02-23 13:41:50|23664.7|23656.7|23663.7|23655.7|23664.7|23656.7|23663.7|23655.7|0
1645623720000|2022-02-23 13:42:00|23664.7|23656.7|23664.7|23656.7|23665.2|23657.2|23664.2|23656.2|8
1645623730000|2022-02-23 13:42:10|23664.2|23656.2|23664.2|23656.2|23665.2|23657.2|23664.2|23656.2|1
1645623740000|2022-02-23 13:42:20|23664.7|23656.7|23664.2|23656.2|23665.7|23657.7|23664.2|23656.2|2
1645623750000|2022-02-23 13:42:30|23663.7|23655.7|23662.2|23654.2|23664.2|23656.2|23661.7|23653.7|1
1645623760000|2022-02-23 13:42:40|23661.7|23653.7|23662.2|23654.2|23662.2|23654.2|23661.7|23653.7|0
1645623770000|2022-02-23 13:42:50|23662.7|23654.7|23662.2|23654.2|23663.2|23655.2|23662.2|23654.2|0
1645623780000|2022-02-23 13:43:00|23662.7|23654.7|23665.7|23657.7|23665.7|23657.7|23662.7|23654.7|8
1645623790000|2022-02-23 13:43:10|23666.2|23658.2|23667.2|23659.2|23667.7|23659.7|23666.2|23658.2|0
1645623800000|2022-02-23 13:43:20|23667.7|23659.7|23668.2|23660.2|23668.2|23660.2|23667.2|23659.2|1
1645623810000|2022-02-23 13:43:30|23668.7|23660.7|23667.2|23659.2|23668.7|23660.7|23667.2|23659.2|0
1645623820000|2022-02-23 13:43:40|23666.7|23658.7|23666.2|23658.2|23668.2|23660.2|23666.2|23658.2|2
1645623830000|2022-02-23 13:43:50|23666.7|23658.7|23666.2|23658.2|23667.2|23659.2|23666.2|23658.2|0
1645623840000|2022-02-23 13:44:00|23666.7|23658.7|23667.7|23659.7|23667.7|23659.7|23666.2|23658.2|0
1645623850000|2022-02-23 13:44:10|23668.2|23660.2|23668.2|23660.2|23669.2|23661.2|23667.7|23659.7|5
1645623860000|2022-02-23 13:44:20|23668.7|23660.7|23667.2|23659.2|23669.2|23661.2|23667.2|23659.2|6
1645623870000|2022-02-23 13:44:30|23667.7|23659.7|23670.2|23662.2|23670.2|23662.2|23667.7|23659.7|4
1645623880000|2022-02-23 13:44:40|23669.7|23661.7|23671.2|23663.2|23671.2|23663.2|23669.7|23661.7|4
1645623890000|2022-02-23 13:44:50|23670.7|23662.7|23669.2|23661.2|23670.7|23662.7|23669.2|23661.2|3
1645623900000|2022-02-23 13:45:00|23669.7|23661.7|23669.2|23661.2|23669.7|23661.7|23669.2|23661.2|0
1645623910000|2022-02-23 13:45:10|23669.7|23661.7|23670.2|23662.2|23670.7|23662.7|23669.2|23661.2|0
1645623920000|2022-02-23 13:45:20|23670.7|23662.7|23668.2|23660.2|23670.7|23662.7|23668.2|23660.2|0
1645623930000|2022-02-23 13:45:30|23668.7|23660.7|23670.2|23662.2|23670.7|23662.7|23668.7|23660.7|2
1645623940000|2022-02-23 13:45:40|23670.7|23662.7|23671.2|23663.2|23671.2|23663.2|23670.2|23662.2|2
1645623950000|2022-02-23 13:45:50|23670.7|23662.7|23671.2|23663.2|23671.7|23663.7|23670.2|23662.2|1
1645623960000|2022-02-23 13:46:00|23671.7|23663.7|23671.2|23663.2|23672.7|23664.7|23671.2|23663.2|3
1645623970000|2022-02-23 13:46:10|23671.7|23663.7|23670.2|23662.2|23671.7|23663.7|23670.2|23662.2|0
1645623980000|2022-02-23 13:46:20|23670.7|23662.7|23670.2|23662.2|23670.7|23662.7|23670.2|23662.2|1
1645623990000|2022-02-23 13:46:30|23670.7|23662.7|23670.7|23662.7|23670.7|23662.7|23670.2|23662.2|0
1645624000000|2022-02-23 13:46:40|23671.7|23663.7|23671.7|23663.7|23671.7|23663.7|23671.7|23663.7|2
1645624010000|2022-02-23 13:46:50|23671.2|23663.2|23671.2|23663.2|23671.7|23663.7|23671.2|23663.2|0
1645624020000|2022-02-23 13:47:00|23671.7|23663.7|23674.2|23666.2|23674.2|23666.2|23671.2|23663.2|4
1645624030000|2022-02-23 13:47:10|23674.7|23666.7|23676.2|23668.2|23676.2|23668.2|23674.2|23666.2|4
1645624040000|2022-02-23 13:47:20|23675.2|23667.2|23675.7|23667.7|23676.2|23668.2|23675.2|23667.2|2
1645624050000|2022-02-23 13:47:30|23675.2|23667.2|23674.7|23666.7|23675.7|23667.7|23674.7|23666.7|2
1645624060000|2022-02-23 13:47:40|23675.2|23667.2|23676.7|23668.7|23676.7|23668.7|23675.2|23667.2|3
1645624070000|2022-02-23 13:47:50|23676.2|23668.2|23676.2|23668.2|23676.2|23668.2|23676.2|23668.2|1
1645624080000|2022-02-23 13:48:00|23675.7|23667.7|23675.2|23667.2|23675.7|23667.7|23675.2|23667.2|4
1645624090000|2022-02-23 13:48:10|23675.7|23667.7|23675.2|23667.2|23676.2|23668.2|23675.2|23667.2|0
1645624100000|2022-02-23 13:48:20|23675.7|23667.7|23676.7|23668.7|23676.7|23668.7|23675.2|23667.2|1
1645624110000|2022-02-23 13:48:30|23676.2|23668.2|23675.7|23667.7|23676.2|23668.2|23675.2|23667.2|0
1645624120000|2022-02-23 13:48:40|23675.2|23667.2|23676.2|23668.2|23676.2|23668.2|23675.2|23667.2|1
1645624130000|2022-02-23 13:48:50|23675.7|23667.7|23673.2|23665.2|23676.2|23668.2|23672.7|23664.7|2
1645624140000|2022-02-23 13:49:00|23673.7|23665.7|23673.7|23665.7|23675.2|23667.2|23673.7|23665.7|2
1645624150000|2022-02-23 13:49:10|23673.2|23665.2|23673.2|23665.2|23673.2|23665.2|23672.7|23664.7|0
1645624160000|2022-02-23 13:49:20|23673.7|23665.7|23674.2|23666.2|23675.2|23667.2|23672.7|23664.7|2
1645624170000|2022-02-23 13:49:30|23673.7|23665.7|23674.2|23666.2|23674.7|23666.7|23673.7|23665.7|0
1645624180000|2022-02-23 13:49:40|23674.7|23666.7|23676.2|23668.2|23676.2|23668.2|23674.7|23666.7|0
1645624190000|2022-02-23 13:49:50|23676.7|23668.7|23675.7|23667.7|23676.7|23668.7|23675.2|23667.2|0
1645624200000|2022-02-23 13:50:00|23675.2|23667.2|23675.2|23667.2|23675.7|23667.7|23673.7|23665.7|6
1645624210000|2022-02-23 13:50:10|23675.7|23667.7|23677.2|23669.2|23677.7|23669.7|23675.2|23667.2|3
1645624220000|2022-02-23 13:50:20|23677.7|23669.7|23676.2|23668.2|23677.7|23669.7|23675.7|23667.7|2
1645624230000|2022-02-23 13:50:30|23675.7|23667.7|23676.2|23668.2|23676.2|23668.2|23675.7|23667.7|0
1645624240000|2022-02-23 13:50:40|23675.7|23667.7|23676.2|23668.2|23676.2|23668.2|23675.2|23667.2|0
1645624250000|2022-02-23 13:50:50|23676.7|23668.7|23676.2|23668.2|23677.2|23669.2|23676.2|23668.2|0
1645624260000|2022-02-23 13:51:00|23675.7|23667.7|23676.2|23668.2|23676.2|23668.2|23674.2|23666.2|2
1645624270000|2022-02-23 13:51:10|23676.7|23668.7|23676.7|23668.7|23677.2|23669.2|23676.7|23668.7|0
1645624280000|2022-02-23 13:51:20|23677.2|23669.2|23676.2|23668.2|23677.2|23669.2|23676.2|23668.2|1
1645624290000|2022-02-23 13:51:30|23675.7|23667.7|23675.2|23667.2|23675.7|23667.7|23673.7|23665.7|3
1645624300000|2022-02-23 13:51:40|23674.7|23666.7|23675.7|23667.7|23675.7|23667.7|23674.2|23666.2|1
1645624310000|2022-02-23 13:51:50|23676.7|23668.7|23677.7|23669.7|23677.7|23669.7|23676.2|23668.2|5
1645624320000|2022-02-23 13:52:00|23677.2|23669.2|23679.2|23671.2|23679.2|23671.2|23677.2|23669.2|8
1645624330000|2022-02-23 13:52:10|23678.7|23670.7|23680.7|23672.7|23680.7|23672.7|23678.7|23670.7|3
1645624340000|2022-02-23 13:52:20|23681.2|23673.2|23682.7|23674.7|23682.7|23674.7|23680.7|23672.7|7
1645624350000|2022-02-23 13:52:30|23682.2|23674.2|23682.2|23674.2|23684.2|23676.2|23682.2|23674.2|10
1645624360000|2022-02-23 13:52:40|23681.7|23673.7|23681.2|23673.2|23681.7|23673.7|23681.2|23673.2|0
1645624370000|2022-02-23 13:52:50|23680.7|23672.7|23681.2|23673.2|23681.2|23673.2|23680.7|23672.7|0
1645624380000|2022-02-23 13:53:00|23681.7|23673.7|23683.2|23675.2|23683.7|23675.7|23681.2|23673.2|7
1645624390000|2022-02-23 13:53:10|23682.7|23674.7|23683.2|23675.2|23683.7|23675.7|23682.2|23674.2|2
1645624400000|2022-02-23 13:53:20|23683.7|23675.7|23683.2|23675.2|23683.7|23675.7|23682.2|23674.2|2
1645624410000|2022-02-23 13:53:30|23682.7|23674.7|23683.2|23675.2|23683.2|23675.2|23682.2|23674.2|0
1645624420000|2022-02-23 13:53:40|23682.7|23674.7|23682.2|23674.2|23682.7|23674.7|23682.2|23674.2|0
1645624430000|2022-02-23 13:53:50|23682.7|23674.7|23682.7|23674.7|23682.7|23674.7|23682.7|23674.7|0
1645624440000|2022-02-23 13:54:00|23682.2|23674.2|23687.2|23679.2|23687.7|23679.7|23682.2|23674.2|14
1645624450000|2022-02-23 13:54:10|23687.7|23679.7|23689.7|23681.7|23689.7|23681.7|23687.2|23679.2|7
1645624460000|2022-02-23 13:54:20|23689.2|23681.2|23690.2|23682.2|23690.2|23682.2|23689.2|23681.2|3
1645624470000|2022-02-23 13:54:30|23689.7|23681.7|23689.7|23681.7|23690.2|23682.2|23689.7|23681.7|0
1645624480000|2022-02-23 13:54:40|23689.2|23681.2|23687.2|23679.2|23689.2|23681.2|23687.2|23679.2|2
1645624490000|2022-02-23 13:54:50|23687.7|23679.7|23689.2|23681.2|23689.2|23681.2|23687.2|23679.2|2
1645624500000|2022-02-23 13:55:00|23690.2|23682.2|23690.2|23682.2|23690.2|23682.2|23690.2|23682.2|1
1645624510000|2022-02-23 13:55:10|23690.7|23682.7|23690.7|23682.7|23690.7|23682.7|23690.7|23682.7|10
1645624520000|2022-02-23 13:55:20|23691.2|23683.2|23693.7|23685.7|23694.2|23686.2|23691.2|23683.2|21
1645624530000|2022-02-23 13:55:30|23694.2|23686.2|23694.7|23686.7|23694.7|23686.7|23693.7|23685.7|3
1645624540000|2022-02-23 13:55:40|23694.2|23686.2|23694.2|23686.2|23695.7|23687.7|23694.2|23686.2|5
1645624550000|2022-02-23 13:55:50|23694.7|23686.7|23699.7|23691.7|23699.7|23691.7|23694.7|23686.7|19
1645624560000|2022-02-23 13:56:00|23699.2|23691.2|23698.2|23690.2|23699.7|23691.7|23697.2|23689.2|11
1645624570000|2022-02-23 13:56:10|23697.7|23689.7|23697.2|23689.2|23698.2|23690.2|23697.2|23689.2|1
1645624580000|2022-02-23 13:56:20|23696.7|23688.7|23696.2|23688.2|23696.7|23688.7|23695.7|23687.7|3
1645624590000|2022-02-23 13:56:30|23696.7|23688.7|23698.2|23690.2|23698.2|23690.2|23696.2|23688.2|2
1645624600000|2022-02-23 13:56:40|23698.7|23690.7|23698.2|23690.2|23698.7|23690.7|23698.2|23690.2|0
1645624610000|2022-02-23 13:56:50|23697.7|23689.7|23698.7|23690.7|23699.2|23691.2|23697.7|23689.7|2
1645624620000|2022-02-23 13:57:00|23698.2|23690.2|23699.2|23691.2|23699.7|23691.7|23698.2|23690.2|4
1645624630000|2022-02-23 13:57:10|23699.7|23691.7|23698.2|23690.2|23699.7|23691.7|23698.2|23690.2|5
1645624640000|2022-02-23 13:57:20|23697.7|23689.7|23695.2|23687.2|23697.7|23689.7|23694.7|23686.7|7
1645624650000|2022-02-23 13:57:30|23694.7|23686.7|23695.2|23687.2|23695.7|23687.7|23694.2|23686.2|0
1645624660000|2022-02-23 13:57:40|23694.7|23686.7|23695.2|23687.2|23695.2|23687.2|23694.7|23686.7|2
1645624670000|2022-02-23 13:57:50|||||||||1
1645624680000|2022-02-23 13:58:00|23694.7|23686.7|23693.2|23685.2|23695.2|23687.2|23693.2|23685.2|1
1645624690000|2022-02-23 13:58:10|23693.7|23685.7|23696.2|23688.2|23696.2|23688.2|23693.7|23685.7|5
1645624700000|2022-02-23 13:58:20|23696.7|23688.7|23696.2|23688.2|23696.7|23688.7|23695.2|23687.2|2
1645624710000|2022-02-23 13:58:30|23695.7|23687.7|23697.7|23689.7|23699.2|23691.2|23695.2|23687.2|6
1645624720000|2022-02-23 13:58:40|23699.7|23691.7|23699.2|23691.2|23700.7|23692.7|23699.2|23691.2|19
1645624730000|2022-02-23 13:58:50|23699.7|23691.7|23701.7|23693.7|23701.7|23693.7|23699.7|23691.7|1
1645624740000|2022-02-23 13:59:00|23701.2|23693.2|23701.2|23693.2|23703.7|23695.7|23700.7|23692.7|22
1645624750000|2022-02-23 13:59:10|23700.7|23692.7|23701.2|23693.2|23701.2|23693.2|23700.7|23692.7|3
1645624760000|2022-02-23 13:59:20|23700.7|23692.7|23700.7|23692.7|23701.2|23693.2|23700.7|23692.7|0
1645624770000|2022-02-23 13:59:30|23701.2|23693.2|23700.2|23692.2|23701.2|23693.2|23700.2|23692.2|2
1645624780000|2022-02-23 13:59:40|23699.7|23691.7|23699.2|23691.2|23700.2|23692.2|23698.2|23690.2|3
1645624790000|2022-02-23 13:59:50|23699.7|23691.7|23701.2|23693.2|23701.2|23693.2|23699.7|23691.7|3
1645624800000|2022-02-23 14:00:00|23700.7|23692.7|23701.2|23693.2|23701.2|23693.2|23700.7|23692.7|5
1645624810000|2022-02-23 14:00:10|23701.7|23693.7|23702.2|23694.2|23702.7|23694.7|23701.2|23693.2|4
1645624820000|2022-02-23 14:00:20|23701.2|23693.2|23700.2|23692.2|23701.2|23693.2|23700.2|23692.2|5
1645624830000|2022-02-23 14:00:30|23699.7|23691.7|23698.7|23690.7|23700.2|23692.2|23697.2|23689.2|5
1645624840000|2022-02-23 14:00:40|23698.2|23690.2|23697.2|23689.2|23699.2|23691.2|23697.2|23689.2|0
1645624850000|2022-02-23 14:00:50|23698.7|23690.7|23694.7|23686.7|23698.7|23690.7|23694.2|23686.2|19
1645624860000|2022-02-23 14:01:00|23694.2|23686.2|23694.2|23686.2|23695.7|23687.7|23694.2|23686.2|2
1645624870000|2022-02-23 14:01:10|23693.7|23685.7|23694.2|23686.2|23694.7|23686.7|23692.7|23684.7|9
1645624880000|2022-02-23 14:01:20|23693.7|23685.7|23694.2|23686.2|23694.2|23686.2|23693.7|23685.7|1
1645624890000|2022-02-23 14:01:30|23694.7|23686.7|23692.2|23684.2|23696.2|23688.2|23692.2|23684.2|14
1645624900000|2022-02-23 14:01:40|23691.7|23683.7|23692.2|23684.2|23692.2|23684.2|23691.7|23683.7|2
1645624910000|2022-02-23 14:01:50|23691.7|23683.7|23692.2|23684.2|23692.2|23684.2|23691.7|23683.7|1
1645624920000|2022-02-23 14:02:00|23692.7|23684.7|23692.2|23684.2|23692.7|23684.7|23691.7|23683.7|4
1645624930000|2022-02-23 14:02:10|23691.7|23683.7|23690.2|23682.2|23691.7|23683.7|23690.2|23682.2|0
1645624940000|2022-02-23 14:02:20|23690.7|23682.7|23690.2|23682.2|23691.2|23683.2|23690.2|23682.2|0
1645624950000|2022-02-23 14:02:30|23690.7|23682.7|23691.2|23683.2|23692.2|23684.2|23690.7|23682.7|6
1645624960000|2022-02-23 14:02:40|23691.7|23683.7|23690.2|23682.2|23691.7|23683.7|23690.2|23682.2|0
1645624980000|2022-02-23 14:03:00|23689.7|23681.7|23688.2|23680.2|23692.2|23684.2|23688.2|23680.2|30
1645624990000|2022-02-23 14:03:10|23687.7|23679.7|23688.7|23680.7|23690.2|23682.2|23687.7|23679.7|3
1645625000000|2022-02-23 14:03:20|23689.2|23681.2|23692.2|23684.2|23692.7|23684.7|23689.2|23681.2|8
1645625020000|2022-02-23 14:03:40|23694.2|23686.2|23695.2|23687.2|23695.2|23687.2|23694.2|23686.2|2
1645625030000|2022-02-23 14:03:50|23695.7|23687.7|23694.2|23686.2|23695.7|23687.7|23694.2|23686.2|0
1645625040000|2022-02-23 14:04:00|23694.7|23686.7|23699.2|23691.2|23699.2|23691.2|23694.7|23686.7|24
1645625050000|2022-02-23 14:04:10|23699.7|23691.7|23701.2|23693.2|23701.2|23693.2|23699.2|23691.2|4
1645625060000|2022-02-23 14:04:20|23702.2|23694.2|23702.2|23694.2|23702.2|23694.2|23702.2|23694.2|3
1645625070000|2022-02-23 14:04:30|23701.7|23693.7|23701.7|23693.7|23701.7|23693.7|23701.7|23693.7|0
1645625080000|2022-02-23 14:04:40|23701.2|23693.2|23701.2|23693.2|23701.7|23693.7|23701.2|23693.2|0
1645625100000|2022-02-23 14:05:00|23701.7|23693.7|23699.2|23691.2|23701.7|23693.7|23698.7|23690.7|13
1645625110000|2022-02-23 14:05:10|23698.7|23690.7|23696.2|23688.2|23698.7|23690.7|23695.7|23687.7|4
1645625120000|2022-02-23 14:05:20|23695.7|23687.7|23695.2|23687.2|23695.7|23687.7|23693.7|23685.7|2
1645625130000|2022-02-23 14:05:30|23695.7|23687.7|23696.2|23688.2|23696.7|23688.7|23695.7|23687.7|0
1645625140000|2022-02-23 14:05:40|23696.7|23688.7|23695.2|23687.2|23696.7|23688.7|23694.7|23686.7|5
1645625150000|2022-02-23 14:05:50|23695.7|23687.7|23694.2|23686.2|23696.7|23688.7|23694.2|23686.2|0
1645625160000|2022-02-23 14:06:00|23694.7|23686.7|23695.7|23687.7|23696.2|23688.2|23693.2|23685.2|3
1645625170000|2022-02-23 14:06:10|23695.2|23687.2|23699.7|23691.7|23699.7|23691.7|23695.2|23687.2|3
1645625180000|2022-02-23 14:06:20|23700.2|23692.2|23701.2|23693.2|23701.2|23693.2|23700.2|23692.2|2
1645625190000|2022-02-23 14:06:30|23701.7|23693.7|23700.7|23692.7|23701.7|23693.7|23700.7|23692.7|0
1645625200000|2022-02-23 14:06:40|23699.7|23691.7|23699.2|23691.2|23699.7|23691.7|23699.2|23691.2|1
1645625210000|2022-02-23 14:06:50|23699.7|23691.7|23698.2|23690.2|23699.7|23691.7|23697.7|23689.7|3
1645625220000|2022-02-23 14:07:00|23697.7|23689.7|23698.2|23690.2|23700.7|23692.7|23696.2|23688.2|82
1645625230000|2022-02-23 14:07:10|23699.2|23691.2|23700.2|23692.2|23700.2|23692.2|23699.2|23691.2|1
1645625240000|2022-02-23 14:07:20|23699.7|23691.7|23700.2|23692.2|23700.2|23692.2|23699.7|23691.7|1
1645625250000|2022-02-23 14:07:30|23700.7|23692.7|23700.2|23692.2|23701.7|23693.7|23699.7|23691.7|5
1645625260000|2022-02-23 14:07:40|23700.7|23692.7|23701.2|23693.2|23701.7|23693.7|23700.7|23692.7|3
1645625270000|2022-02-23 14:07:50|23700.2|23692.2|23702.2|23694.2|23702.7|23694.7|23700.2|23692.2|3
1645625280000|2022-02-23 14:08:00|23701.7|23693.7|23699.2|23691.2|23702.2|23694.2|23699.2|23691.2|0
1645625290000|2022-02-23 14:08:10|23699.7|23691.7|23700.2|23692.2|23700.7|23692.7|23697.2|23689.2|5
1645625300000|2022-02-23 14:08:20|23700.7|23692.7|23701.7|23693.7|23702.2|23694.2|23700.7|23692.7|1
1645625310000|2022-02-23 14:08:30|23701.2|23693.2|23700.7|23692.7|23701.7|23693.7|23700.7|23692.7|0
1645625320000|2022-02-23 14:08:40|23700.2|23692.2|23699.7|23691.7|23700.2|23692.2|23699.2|23691.2|1
1645625330000|2022-02-23 14:08:50|23700.2|23692.2|23701.2|23693.2|23701.7|23693.7|23700.2|23692.2|5
1645625340000|2022-02-23 14:09:00|23700.7|23692.7|23700.2|23692.2|23700.7|23692.7|23699.2|23691.2|3
1645625350000|2022-02-23 14:09:10|23700.7|23692.7|23698.2|23690.2|23700.7|23692.7|23698.2|23690.2|1
1645625360000|2022-02-23 14:09:20|23698.7|23690.7|23697.2|23689.2|23698.7|23690.7|23695.7|23687.7|1
1645625370000|2022-02-23 14:09:30|23697.7|23689.7|23700.2|23692.2|23700.2|23692.2|23697.7|23689.7|2
1645625380000|2022-02-23 14:09:40|23699.7|23691.7|23699.2|23691.2|23699.7|23691.7|23699.2|23691.2|1
1645625390000|2022-02-23 14:09:50|23698.7|23690.7|23698.2|23690.2|23699.7|23691.7|23698.2|23690.2|0
1645625400000|2022-02-23 14:10:00|23697.7|23689.7|23699.2|23691.2|23699.2|23691.2|23697.2|23689.2|2
1645625410000|2022-02-23 14:10:10|23699.7|23691.7|23698.2|23690.2|23699.7|23691.7|23698.2|23690.2|0
1645625420000|2022-02-23 14:10:20|23697.7|23689.7|23698.2|23690.2|23698.2|23690.2|23697.2|23689.2|1
1645625430000|2022-02-23 14:10:30|23697.7|23689.7|23698.7|23690.7|23700.2|23692.2|23697.7|23689.7|4
1645625440000|2022-02-23 14:10:40|23698.2|23690.2|23699.2|23691.2|23700.2|23692.2|23698.2|23690.2|3
1645625450000|2022-02-23 14:10:50|23699.7|23691.7|23696.7|23688.7|23699.7|23691.7|23696.7|23688.7|2
1645625460000|2022-02-23 14:11:00|23697.2|23689.2|23698.2|23690.2|23698.2|23690.2|23697.2|23689.2|2
1645625470000|2022-02-23 14:11:10|23697.7|23689.7|23698.2|23690.2|23698.2|23690.2|23697.7|23689.7|2
1645625490000|2022-02-23 14:11:30|23697.7|23689.7|23698.7|23690.7|23698.7|23690.7|23697.7|23689.7|0
1645625500000|2022-02-23 14:11:40|23698.2|23690.2|23698.7|23690.7|23698.7|23690.7|23698.2|23690.2|0
1645625510000|2022-02-23 14:11:50|23698.2|23690.2|23695.7|23687.7|23699.2|23691.2|23695.7|23687.7|7
1645625520000|2022-02-23 14:12:00|23696.2|23688.2|23694.2|23686.2|23696.2|23688.2|23694.2|23686.2|3
1645625530000|2022-02-23 14:12:10|23693.7|23685.7|23694.2|23686.2|23694.2|23686.2|23693.7|23685.7|0
1645625540000|2022-02-23 14:12:20|23694.7|23686.7|23694.2|23686.2|23694.7|23686.7|23694.2|23686.2|1
1645625550000|2022-02-23 14:12:30|23693.7|23685.7|23692.7|23684.7|23693.7|23685.7|23692.7|23684.7|0
1645625560000|2022-02-23 14:12:40|23693.2|23685.2|23691.2|23683.2|23694.2|23686.2|23691.2|23683.2|1
1645625570000|2022-02-23 14:12:50|23690.7|23682.7|23689.7|23681.7|23690.7|23682.7|23689.7|23681.7|1
1645625580000|2022-02-23 14:13:00|23690.2|23682.2|23690.2|23682.2|23691.7|23683.7|23690.2|23682.2|5
1645625590000|2022-02-23 14:13:10|23690.7|23682.7|23691.2|23683.2|23691.2|23683.2|23689.7|23681.7|1
1645625600000|2022-02-23 14:13:20|23691.7|23683.7|23691.7|23683.7|23692.2|23684.2|23690.2|23682.2|1
1645625610000|2022-02-23 14:13:30|23691.2|23683.2|23691.2|23683.2|23691.7|23683.7|23691.2|23683.2|2
1645625620000|2022-02-23 14:13:40|23691.7|23683.7|23692.2|23684.2|23692.7|23684.7|23691.7|23683.7|3
1645625630000|2022-02-23 14:13:50|23692.7|23684.7|23692.2|23684.2|23692.7|23684.7|23692.2|23684.2|0
1645625640000|2022-02-23 14:14:00|23692.7|23684.7|23689.2|23681.2|23692.7|23684.7|23688.7|23680.7|7
1645625650000|2022-02-23 14:14:10|23688.7|23680.7|23686.2|23678.2|23688.7|23680.7|23685.2|23677.2|6
1645625660000|2022-02-23 14:14:20|23686.7|23678.7|23684.2|23676.2|23686.7|23678.7|23683.2|23675.2|5
1645625670000|2022-02-23 14:14:30|23683.7|23675.7|23683.2|23675.2|23684.2|23676.2|23683.2|23675.2|3
1645625680000|2022-02-23 14:14:40|23684.2|23676.2|23685.2|23677.2|23686.2|23678.2|23684.2|23676.2|4
1645625690000|2022-02-23 14:14:50|23685.7|23677.7|23688.2|23680.2|23688.2|23680.2|23685.7|23677.7|0
1645625700000|2022-02-23 14:15:00|23687.7|23679.7|23688.2|23680.2|23688.2|23680.2|23685.7|23677.7|9
1645625710000|2022-02-23 14:15:10|23687.7|23679.7|23688.2|23680.2|23688.2|23680.2|23687.2|23679.2|0
1645625720000|2022-02-23 14:15:20|23689.2|23681.2|23690.2|23682.2|23690.2|23682.2|23689.2|23681.2|1
1645625730000|2022-02-23 14:15:30|23689.7|23681.7|23690.2|23682.2|23690.2|23682.2|23689.7|23681.7|0
1645625740000|2022-02-23 14:15:40|23689.7|23681.7|23690.7|23682.7|23690.7|23682.7|23689.7|23681.7|0
1645625750000|2022-02-23 14:15:50|23690.2|23682.2|23690.2|23682.2|23690.2|23682.2|23690.2|23682.2|1
1645625760000|2022-02-23 14:16:00|23689.7|23681.7|23688.2|23680.2|23689.7|23681.7|23688.2|23680.2|2
1645625770000|2022-02-23 14:16:10|23687.7|23679.7|23686.2|23678.2|23687.7|23679.7|23686.2|23678.2|0
1645625780000|2022-02-23 14:16:20|23686.7|23678.7|23686.2|23678.2|23688.2|23680.2|23686.2|23678.2|3
1645625790000|2022-02-23 14:16:30|23685.7|23677.7|23687.7|23679.7|23687.7|23679.7|23685.7|23677.7|2
1645625800000|2022-02-23 14:16:40|23688.2|23680.2|23686.2|23678.2|23688.2|23680.2|23686.2|23678.2|1
1645625810000|2022-02-23 14:16:50|23686.7|23678.7|23688.2|23680.2|23688.2|23680.2|23686.7|23678.7|0
1645625820000|2022-02-23 14:17:00|23687.7|23679.7|23688.2|23680.2|23688.7|23680.7|23687.2|23679.2|0
1645625830000|2022-02-23 14:17:10|23687.7|23679.7|23687.7|23679.7|23688.2|23680.2|23687.7|23679.7|0
1645625840000|2022-02-23 14:17:20|23688.2|23680.2|23688.2|23680.2|23688.7|23680.7|23688.2|23680.2|0
1645625850000|2022-02-23 14:17:30|23687.7|23679.7|23686.2|23678.2|23688.2|23680.2|23686.2|23678.2|1
1645625860000|2022-02-23 14:17:40|23686.7|23678.7|23688.7|23680.7|23689.2|23681.2|23686.7|23678.7|1
1645625870000|2022-02-23 14:17:50|23688.2|23680.2|23689.7|23681.7|23689.7|23681.7|23688.2|23680.2|2
1645625880000|2022-02-23 14:18:00|23690.2|23682.2|23690.2|23682.2|23690.7|23682.7|23689.7|23681.7|1
1645625890000|2022-02-23 14:18:10|23690.7|23682.7|23692.2|23684.2|23692.2|23684.2|23690.7|23682.7|4
1645625900000|2022-02-23 14:18:20|23691.7|23683.7|23695.2|23687.2|23695.2|23687.2|23691.7|23683.7|3
1645625910000|2022-02-23 14:18:30|23694.7|23686.7|23693.2|23685.2|23695.2|23687.2|23692.2|23684.2|4
1645625920000|2022-02-23 14:18:40|23693.7|23685.7|23694.2|23686.2|23694.2|23686.2|23693.7|23685.7|2
1645625930000|2022-02-23 14:18:50|23693.7|23685.7|23694.2|23686.2|23694.2|23686.2|23693.7|23685.7|0
1645625940000|2022-02-23 14:19:00|23693.7|23685.7|23692.7|23684.7|23693.7|23685.7|23692.7|23684.7|1
1645625950000|2022-02-23 14:19:10|23692.2|23684.2|23690.2|23682.2|23692.2|23684.2|23689.7|23681.7|2
1645625960000|2022-02-23 14:19:20|23689.7|23681.7|23685.2|23677.2|23689.7|23681.7|23685.2|23677.2|2
1645625970000|2022-02-23 14:19:30|23684.7|23676.7|23683.2|23675.2|23684.7|23676.7|23682.2|23674.2|20
1645625980000|2022-02-23 14:19:40|23682.7|23674.7|23681.2|23673.2|23684.2|23676.2|23680.7|23672.7|14
1645625990000|2022-02-23 14:19:50|23681.7|23673.7|23681.7|23673.7|23683.2|23675.2|23681.7|23673.7|3
1645626000000|2022-02-23 14:20:00|23682.2|23674.2|23686.2|23678.2|23686.7|23678.7|23682.2|23674.2|12
1645626010000|2022-02-23 14:20:10|23686.7|23678.7|23685.2|23677.2|23686.7|23678.7|23685.2|23677.2|5
1645626020000|2022-02-23 14:20:20|23684.7|23676.7|23683.7|23675.7|23684.7|23676.7|23682.7|23674.7|5
1645626030000|2022-02-23 14:20:30|23684.2|23676.2|23684.2|23676.2|23684.2|23676.2|23683.2|23675.2|4
1645626040000|2022-02-23 14:20:40|23683.7|23675.7|23685.7|23677.7|23686.2|23678.2|23683.7|23675.7|4
1645626050000|2022-02-23 14:20:50|23685.2|23677.2|23683.7|23675.7|23685.7|23677.7|23683.2|23675.2|9
1645626060000|2022-02-23 14:21:00|23683.2|23675.2|23681.2|23673.2|23683.7|23675.7|23681.2|23673.2|1
1645626070000|2022-02-23 14:21:10|23681.7|23673.7|23682.2|23674.2|23682.2|23674.2|23679.2|23671.2|7
1645626080000|2022-02-23 14:21:20|23681.7|23673.7|23683.7|23675.7|23684.2|23676.2|23681.2|23673.2|9
1645626090000|2022-02-23 14:21:30|23684.2|23676.2|23683.2|23675.2|23684.2|23676.2|23682.2|23674.2|3
1645626100000|2022-02-23 14:21:40|23682.7|23674.7|23682.2|23674.2|23684.2|23676.2|23682.2|23674.2|1
1645626110000|2022-02-23 14:21:50|23681.7|23673.7|23680.2|23672.2|23682.2|23674.2|23680.2|23672.2|1
1645626120000|2022-02-23 14:22:00|23679.7|23671.7|23682.7|23674.7|23682.7|23674.7|23679.2|23671.2|5
1645626130000|2022-02-23 14:22:10|23682.2|23674.2|23681.2|23673.2|23682.7|23674.7|23681.2|23673.2|1
1645626140000|2022-02-23 14:22:20|23680.7|23672.7|23681.2|23673.2|23681.2|23673.2|23680.7|23672.7|0
1645626150000|2022-02-23 14:22:30|23680.7|23672.7|23680.7|23672.7|23682.2|23674.2|23680.7|23672.7|1
1645626160000|2022-02-23 14:22:40|23681.2|23673.2|23684.2|23676.2|23684.2|23676.2|23680.7|23672.7|4
1645626170000|2022-02-23 14:22:50|23684.7|23676.7|23683.2|23675.2|23685.2|23677.2|23683.2|23675.2|2
1645626180000|2022-02-23 14:23:00|23682.7|23674.7|23682.2|23674.2|23682.7|23674.7|23681.2|23673.2|2
1645626190000|2022-02-23 14:23:10|23682.7|23674.7|23682.7|23674.7|23684.2|23676.2|23682.2|23674.2|5
1645626200000|2022-02-23 14:23:20|23683.2|23675.2|23684.2|23676.2|23684.2|23676.2|23682.7|23674.7|4
1645626210000|2022-02-23 14:23:30|23683.7|23675.7|23684.7|23676.7|23684.7|23676.7|23683.2|23675.2|1
1645626220000|2022-02-23 14:23:40|23684.2|23676.2|23684.2|23676.2|23684.2|23676.2|23684.2|23676.2|2
1645626230000|2022-02-23 14:23:50|23683.7|23675.7|23685.2|23677.2|23685.2|23677.2|23683.7|23675.7|0
1645626240000|2022-02-23 14:24:00|23684.7|23676.7|23685.7|23677.7|23686.2|23678.2|23684.7|23676.7|0
1645626250000|2022-02-23 14:24:10|23685.2|23677.2|23683.2|23675.2|23685.2|23677.2|23682.7|23674.7|5
1645626260000|2022-02-23 14:24:20|23683.7|23675.7|23684.2|23676.2|23684.2|23676.2|23683.7|23675.7|0
1645626270000|2022-02-23 14:24:30|23683.7|23675.7|23683.2|23675.2|23684.2|23676.2|23682.7|23674.7|3
1645626280000|2022-02-23 14:24:40|23683.7|23675.7|23685.7|23677.7|23685.7|23677.7|23683.7|23675.7|1
1645626290000|2022-02-23 14:24:50|23686.2|23678.2|23686.7|23678.7|23686.7|23678.7|23686.2|23678.2|4
1645626300000|2022-02-23 14:25:00|23686.2|23678.2|23685.2|23677.2|23687.2|23679.2|23684.7|23676.7|8
1645626310000|2022-02-23 14:25:10|23684.7|23676.7|23682.2|23674.2|23684.7|23676.7|23679.7|23671.7|11
1645626320000|2022-02-23 14:25:20|23682.7|23674.7|23682.2|23674.2|23682.7|23674.7|23681.2|23673.2|2
1645626330000|2022-02-23 14:25:30|23682.7|23674.7|23683.7|23675.7|23683.7|23675.7|23682.2|23674.2|3
1645626340000|2022-02-23 14:25:40|23684.2|23676.2|23681.2|23673.2|23684.2|23676.2|23681.2|23673.2|1
1645626350000|2022-02-23 14:25:50|23680.7|23672.7|23677.7|23669.7|23680.7|23672.7|23677.2|23669.2|5
1645626360000|2022-02-23 14:26:00|23677.2|23669.2|23676.2|23668.2|23678.2|23670.2|23674.7|23666.7|3
1645626370000|2022-02-23 14:26:10|23676.7|23668.7|23674.2|23666.2|23676.7|23668.7|23673.2|23665.2|1
1645626380000|2022-02-23 14:26:20|23673.7|23665.7|23674.7|23666.7|23675.2|23667.2|23673.2|23665.2|8
1645626390000|2022-02-23 14:26:30|23675.7|23667.7|23674.2|23666.2|23675.7|23667.7|23674.2|23666.2|4
1645626400000|2022-02-23 14:26:40|23673.7|23665.7|23675.2|23667.2|23675.7|23667.7|23673.7|23665.7|1
1645626410000|2022-02-23 14:26:50|23675.7|23667.7|23676.2|23668.2|23676.2|23668.2|23675.2|23667.2|3
1645626420000|2022-02-23 14:27:00|23675.7|23667.7|23673.7|23665.7|23675.7|23667.7|23673.7|23665.7|6
1645626430000|2022-02-23 14:27:10|23674.2|23666.2|23674.2|23666.2|23674.7|23666.7|23673.2|23665.2|1
1645626440000|2022-02-23 14:27:20|23673.7|23665.7|23673.7|23665.7|23674.7|23666.7|23673.7|23665.7|3
1645626450000|2022-02-23 14:27:30|23674.2|23666.2|23678.2|23670.2|23678.2|23670.2|23673.7|23665.7|17
1645626460000|2022-02-23 14:27:40|23677.7|23669.7|23677.2|23669.2|23677.7|23669.7|23676.2|23668.2|0
1645626470000|2022-02-23 14:27:50|23676.7|23668.7|23675.2|23667.2|23676.7|23668.7|23674.7|23666.7|2
1645626480000|2022-02-23 14:28:00|23674.7|23666.7|23673.7|23665.7|23674.7|23666.7|23672.7|23664.7|3
1645626490000|2022-02-23 14:28:10|23673.2|23665.2|23674.2|23666.2|23675.2|23667.2|23673.2|23665.2|2
1645626500000|2022-02-23 14:28:20|23674.7|23666.7|23674.7|23666.7|23675.7|23667.7|23674.7|23666.7|0
1645626510000|2022-02-23 14:28:30|23675.2|23667.2|23675.7|23667.7|23675.7|23667.7|23673.2|23665.2|2
1645626520000|2022-02-23 14:28:40|23675.2|23667.2|23675.2|23667.2|23675.7|23667.7|23673.7|23665.7|3
1645626530000|2022-02-23 14:28:50|23674.7|23666.7|23675.2|23667.2|23675.2|23667.2|23673.7|23665.7|3
1645626540000|2022-02-23 14:29:00|23674.7|23666.7|23677.2|23669.2|23677.2|23669.2|23674.2|23666.2|11
1645626550000|2022-02-23 14:29:10|23677.7|23669.7|23676.2|23668.2|23678.2|23670.2|23674.2|23666.2|9
1645626560000|2022-02-23 14:29:20|23676.7|23668.7|23677.2|23669.2|23677.2|23669.2|23675.2|23667.2|1
1645626570000|2022-02-23 14:29:30|23677.7|23669.7|23678.2|23670.2|23678.2|23670.2|23677.2|23669.2|2
1645626580000|2022-02-23 14:29:40|23677.7|23669.7|23674.7|23666.7|23678.2|23670.2|23673.2|23665.2|3
1645626590000|2022-02-23 14:29:50|23674.2|23666.2|23677.7|23669.7|23677.7|23669.7|23673.2|23665.2|3
1645626600000|2022-02-23 14:30:00|23677.2|23669.2|23672.2|23664.2|23680.2|23672.2|23672.2|23664.2|33
1645626610000|2022-02-23 14:30:10|23672.7|23664.7|23668.2|23660.2|23674.2|23666.2|23667.7|23659.7|9
1645626620000|2022-02-23 14:30:20|23666.7|23658.7|23658.7|23650.7|23667.2|23659.2|23657.2|23649.2|39
1645626630000|2022-02-23 14:30:30|23658.2|23650.2|23657.2|23649.2|23664.2|23656.2|23657.2|23649.2|36
1645626640000|2022-02-23 14:30:40|23656.2|23648.2|23663.7|23655.7|23664.7|23656.7|23656.2|23648.2|41
1645626650000|2022-02-23 14:30:50|23664.2|23656.2|23659.7|23651.7|23666.2|23658.2|23658.2|23650.2|52
1645626660000|2022-02-23 14:31:00|23660.2|23652.2|23658.2|23650.2|23660.7|23652.7|23653.2|23645.2|65
1645626670000|2022-02-23 14:31:10|23657.7|23649.7|23647.2|23639.2|23660.2|23652.2|23646.2|23638.2|57
1645626680000|2022-02-23 14:31:20|23647.7|23639.7|23648.7|23640.7|23651.2|23643.2|23645.2|23637.2|34
1645626690000|2022-02-23 14:31:30|23649.2|23641.2|23657.7|23649.7|23658.2|23650.2|23647.2|23639.2|22
1645626700000|2022-02-23 14:31:40|23660.7|23652.7|23657.7|23649.7|23664.2|23656.2|23657.2|23649.2|12
1645626710000|2022-02-23 14:31:50|23658.2|23650.2|23658.2|23650.2|23664.7|23656.7|23657.2|23649.2|12
1645626720000|2022-02-23 14:32:00|23658.7|23650.7|23651.2|23643.2|23660.2|23652.2|23642.7|23634.7|56
1645626730000|2022-02-23 14:32:10|23648.2|23640.2|23650.7|23642.7|23651.2|23643.2|23645.7|23637.7|31
1645626740000|2022-02-23 14:32:20|23651.2|23643.2|23648.2|23640.2|23653.2|23645.2|23647.7|23639.7|13
1645626750000|2022-02-23 14:32:30|23647.7|23639.7|23651.7|23643.7|23654.2|23646.2|23647.7|23639.7|8
1645626760000|2022-02-23 14:32:40|23652.2|23644.2|23648.2|23640.2|23654.2|23646.2|23648.2|23640.2|8
1645626770000|2022-02-23 14:32:50|23647.7|23639.7|23647.2|23639.2|23649.7|23641.7|23646.2|23638.2|6
1645626780000|2022-02-23 14:33:00|23647.7|23639.7|23649.7|23641.7|23652.7|23644.7|23646.2|23638.2|31
1645626790000|2022-02-23 14:33:10|23649.2|23641.2|23655.2|23647.2|23658.2|23650.2|23649.2|23641.2|27
1645626800000|2022-02-23 14:33:20|23655.7|23647.7|23651.2|23643.2|23656.7|23648.7|23647.7|23639.7|23
1645626810000|2022-02-23 14:33:30|23651.7|23643.7|23650.2|23642.2|23654.2|23646.2|23647.2|23639.2|13
1645626820000|2022-02-23 14:33:40|23649.7|23641.7|23655.2|23647.2|23655.7|23647.7|23649.7|23641.7|6
1645626830000|2022-02-23 14:33:50|23656.2|23648.2|23658.2|23650.2|23659.7|23651.7|23655.2|23647.2|12
1645626840000|2022-02-23 14:34:00|23658.7|23650.7|23669.2|23661.2|23672.2|23664.2|23657.2|23649.2|28
1645626850000|2022-02-23 14:34:10|23668.2|23660.2|23667.7|23659.7|23669.7|23661.7|23664.2|23656.2|4
1645626860000|2022-02-23 14:34:20|23667.2|23659.2|23659.2|23651.2|23668.2|23660.2|23659.2|23651.2|19
1645626870000|2022-02-23 14:34:30|23659.7|23651.7|23666.2|23658.2|23666.7|23658.7|23659.2|23651.2|8
1645626880000|2022-02-23 14:34:40|23663.7|23655.7|23666.7|23658.7|23667.7|23659.7|23660.2|23652.2|139
1645626890000|2022-02-23 14:34:50|23666.2|23658.2|23655.2|23647.2|23666.7|23658.7|23654.2|23646.2|22
1645626900000|2022-02-23 14:35:00|23651.2|23643.2|23641.7|23633.7|23653.2|23645.2|23641.7|23633.7|35
1645626910000|2022-02-23 14:35:10|23642.2|23634.2|23632.7|23624.7|23642.2|23634.2|23630.2|23622.2|44
1645626920000|2022-02-23 14:35:20|23632.2|23624.2|23639.2|23631.2|23641.2|23633.2|23630.2|23622.2|24
1645626930000|2022-02-23 14:35:30|23639.7|23631.7|23644.7|23636.7|23645.2|23637.2|23637.2|23629.2|28
1645626940000|2022-02-23 14:35:40|23645.2|23637.2|23639.7|23631.7|23647.2|23639.2|23639.7|23631.7|30
1645626950000|2022-02-23 14:35:50|23640.2|23632.2|23634.2|23626.2|23640.7|23632.7|23631.2|23623.2|31
1645626960000|2022-02-23 14:36:00|23634.7|23626.7|23637.7|23629.7|23640.2|23632.2|23633.2|23625.2|14
1645626970000|2022-02-23 14:36:10|23638.2|23630.2|23643.7|23635.7|23646.7|23638.7|23638.2|23630.2|17
1645626980000|2022-02-23 14:36:20|23644.7|23636.7|23652.7|23644.7|23652.7|23644.7|23643.2|23635.2|15
1645626990000|2022-02-23 14:36:30|23651.7|23643.7|23650.7|23642.7|23655.7|23647.7|23647.2|23639.2|7
1645627000000|2022-02-23 14:36:40|23652.2|23644.2|23650.7|23642.7|23657.7|23649.7|23649.2|23641.2|16
1645627010000|2022-02-23 14:36:50|23648.2|23640.2|23646.2|23638.2|23649.7|23641.7|23643.2|23635.2|16
1645627020000|2022-02-23 14:37:00|23646.7|23638.7|23639.7|23631.7|23647.7|23639.7|23639.7|23631.7|16
1645627030000|2022-02-23 14:37:10|23640.2|23632.2|23644.7|23636.7|23651.7|23643.7|23640.2|23632.2|13
1645627040000|2022-02-23 14:37:20|23645.2|23637.2|23653.7|23645.7|23653.7|23645.7|23644.2|23636.2|6
1645627050000|2022-02-23 14:37:30|23653.2|23645.2|23652.7|23644.7|23655.7|23647.7|23650.2|23642.2|19
1645627060000|2022-02-23 14:37:40|23653.2|23645.2|23652.7|23644.7|23656.2|23648.2|23651.7|23643.7|2
1645627070000|2022-02-23 14:37:50|23651.7|23643.7|23655.2|23647.2|23657.2|23649.2|23651.2|23643.2|11
1645627080000|2022-02-23 14:38:00|23657.2|23649.2|23660.2|23652.2|23662.7|23654.7|23657.2|23649.2|23
1645627090000|2022-02-23 14:38:10|23659.7|23651.7|23660.7|23652.7|23663.2|23655.2|23659.2|23651.2|59
1645627100000|2022-02-23 14:38:20|23660.2|23652.2|23666.7|23658.7|23667.2|23659.2|23660.2|23652.2|9
1645627110000|2022-02-23 14:38:30|23667.2|23659.2|23668.7|23660.7|23671.2|23663.2|23666.2|23658.2|48
1645627120000|2022-02-23 14:38:40|23669.2|23661.2|23662.7|23654.7|23669.2|23661.2|23661.2|23653.2|56
1645627130000|2022-02-23 14:38:50|23663.2|23655.2|23661.2|23653.2|23665.7|23657.7|23659.2|23651.2|8
1645627140000|2022-02-23 14:39:00|23661.7|23653.7|23668.2|23660.2|23668.7|23660.7|23661.7|23653.7|4
1645627150000|2022-02-23 14:39:10|23668.7|23660.7|23672.2|23664.2|23673.2|23665.2|23667.7|23659.7|16
1645627160000|2022-02-23 14:39:20|23671.7|23663.7|23672.2|23664.2|23674.2|23666.2|23669.7|23661.7|36
1645627170000|2022-02-23 14:39:30|23672.7|23664.7|23669.7|23661.7|23676.2|23668.2|23667.2|23659.2|29
1645627180000|2022-02-23 14:39:40|23667.7|23659.7|23659.2|23651.2|23668.2|23660.2|23658.2|23650.2|22
1645627190000|2022-02-23 14:39:50|23658.7|23650.7|23656.2|23648.2|23660.2|23652.2|23655.7|23647.7|16
1645627200000|2022-02-23 14:40:00|23656.7|23648.7|23658.7|23650.7|23658.7|23650.7|23649.7|23641.7|23
1645627210000|2022-02-23 14:40:10|23659.7|23651.7|23649.7|23641.7|23660.2|23652.2|23649.7|23641.7|15
1645627220000|2022-02-23 14:40:20|23651.2|23643.2|23648.2|23640.2|23651.2|23643.2|23647.2|23639.2|7
1645627230000|2022-02-23 14:40:30|23647.7|23639.7|23641.7|23633.7|23647.7|23639.7|23641.2|23633.2|15
1645627240000|2022-02-23 14:40:40|23641.2|23633.2|23645.7|23637.7|23647.2|23639.2|23641.2|23633.2|10
1645627250000|2022-02-23 14:40:50|23645.2|23637.2|23649.7|23641.7|23650.2|23642.2|23645.2|23637.2|1
1645627260000|2022-02-23 14:41:00|23649.2|23641.2|23644.2|23636.2|23652.2|23644.2|23644.2|23636.2|13
1645627270000|2022-02-23 14:41:10|23643.7|23635.7|23637.2|23629.2|23646.2|23638.2|23633.7|23625.7|26
1645627280000|2022-02-23 14:41:20|23636.7|23628.7|23628.2|23620.2|23636.7|23628.7|23626.7|23618.7|40
1645627290000|2022-02-23 14:41:30|23628.7|23620.7|23635.2|23627.2|23635.7|23627.7|23628.2|23620.2|12
1645627300000|2022-02-23 14:41:40|23634.2|23626.2|23634.2|23626.2|23636.7|23628.7|23632.7|23624.7|4
1645627310000|2022-02-23 14:41:50|23633.7|23625.7|23633.2|23625.2|23637.2|23629.2|23629.7|23621.7|38
1645627320000|2022-02-23 14:42:00|23633.7|23625.7|23633.2|23625.2|23635.7|23627.7|23628.2|23620.2|10
1645627330000|2022-02-23 14:42:10|23633.7|23625.7|23641.2|23633.2|23641.2|23633.2|23633.7|23625.7|4
1645627340000|2022-02-23 14:42:20|23640.2|23632.2|23639.2|23631.2|23642.2|23634.2|23636.7|23628.7|6
1645627350000|2022-02-23 14:42:30|23640.7|23632.7|23635.7|23627.7|23642.2|23634.2|23635.2|23627.2|27
1645627360000|2022-02-23 14:42:40|23635.2|23627.2|23632.2|23624.2|23636.2|23628.2|23630.2|23622.2|13
1645627370000|2022-02-23 14:42:50|23632.7|23624.7|23638.2|23630.2|23639.2|23631.2|23631.7|23623.7|7
1645627380000|2022-02-23 14:43:00|23638.7|23630.7|23637.7|23629.7|23643.2|23635.2|23636.7|23628.7|7
1645627390000|2022-02-23 14:43:10|23637.2|23629.2|23630.7|23622.7|23638.7|23630.7|23630.7|23622.7|34
1645627400000|2022-02-23 14:43:20|23631.2|23623.2|23632.2|23624.2|23636.2|23628.2|23631.2|23623.2|4
1645627410000|2022-02-23 14:43:30|23631.7|23623.7|23636.7|23628.7|23636.7|23628.7|23631.7|23623.7|2
1645627420000|2022-02-23 14:43:40|23636.2|23628.2|23638.7|23630.7|23639.2|23631.2|23634.2|23626.2|6
1645627430000|2022-02-23 14:43:50|23638.2|23630.2|23636.2|23628.2|23638.2|23630.2|23634.2|23626.2|4
1645627440000|2022-02-23 14:44:00|23636.7|23628.7|23639.7|23631.7|23643.2|23635.2|23636.7|23628.7|14
1645627450000|2022-02-23 14:44:10|23640.2|23632.2|23637.2|23629.2|23644.7|23636.7|23637.2|23629.2|11
1645627460000|2022-02-23 14:44:20|23636.2|23628.2|23630.2|23622.2|23636.2|23628.2|23630.2|23622.2|23
1645627470000|2022-02-23 14:44:30|23630.7|23622.7|23628.2|23620.2|23632.7|23624.7|23628.2|23620.2|29
1645627480000|2022-02-23 14:44:40|23627.7|23619.7|23626.2|23618.2|23630.2|23622.2|23626.2|23618.2|7
1645627490000|2022-02-23 14:44:50|23627.2|23619.2|23631.7|23623.7|23631.7|23623.7|23625.2|23617.2|16
1645627500000|2022-02-23 14:45:00|23632.2|23624.2|23646.2|23638.2|23646.2|23638.2|23631.2|23623.2|13
1645627510000|2022-02-23 14:45:10|23643.2|23635.2|23643.2|23635.2|23647.7|23639.7|23636.2|23628.2|12
1645627520000|2022-02-23 14:45:20|23643.7|23635.7|23635.7|23627.7|23643.7|23635.7|23634.7|23626.7|5
1645627530000|2022-02-23 14:45:30|23635.2|23627.2|23635.2|23627.2|23637.7|23629.7|23633.7|23625.7|1
1645627540000|2022-02-23 14:45:40|23634.7|23626.7|23637.7|23629.7|23641.2|23633.2|23634.2|23626.2|6
1645627550000|2022-02-23 14:45:50|23638.2|23630.2|23641.2|23633.2|23645.2|23637.2|23638.2|23630.2|17
1645627560000|2022-02-23 14:46:00|23640.7|23632.7|23642.7|23634.7|23644.2|23636.2|23640.2|23632.2|3
1645627570000|2022-02-23 14:46:10|23641.7|23633.7|23643.7|23635.7|23645.7|23637.7|23639.7|23631.7|5
1645627580000|2022-02-23 14:46:20|23644.2|23636.2|23644.7|23636.7|23646.2|23638.2|23641.7|23633.7|8
1645627590000|2022-02-23 14:46:30|23645.2|23637.2|23650.2|23642.2|23650.2|23642.2|23643.2|23635.2|6
1645627600000|2022-02-23 14:46:40|23649.7|23641.7|23646.2|23638.2|23649.7|23641.7|23644.7|23636.7|13
1645627610000|2022-02-23 14:46:50|23647.2|23639.2|23637.7|23629.7|23647.2|23639.2|23637.2|23629.2|10
1645627620000|2022-02-23 14:47:00|23639.2|23631.2|23630.2|23622.2|23640.2|23632.2|23630.2|23622.2|18
1645627630000|2022-02-23 14:47:10|23629.7|23621.7|23632.7|23624.7|23638.2|23630.2|23629.2|23621.2|11
1645627640000|2022-02-23 14:47:20|23633.2|23625.2|23636.7|23628.7|23636.7|23628.7|23630.7|23622.7|3
1645627650000|2022-02-23 14:47:30|23635.7|23627.7|23633.7|23625.7|23635.7|23627.7|23631.2|23623.2|5
1645627660000|2022-02-23 14:47:40|23634.2|23626.2|23635.2|23627.2|23636.2|23628.2|23633.2|23625.2|5
1645627670000|2022-02-23 14:47:50|23635.7|23627.7|23634.2|23626.2|23636.2|23628.2|23632.2|23624.2|1
1645627680000|2022-02-23 14:48:00|23633.2|23625.2|23635.2|23627.2|23638.7|23630.7|23633.2|23625.2|14
1645627690000|2022-02-23 14:48:10|23635.7|23627.7|23633.7|23625.7|23640.2|23632.2|23633.2|23625.2|3
1645627700000|2022-02-23 14:48:20|23633.2|23625.2|23632.2|23624.2|23635.7|23627.7|23632.2|23624.2|0
1645627710000|2022-02-23 14:48:30|23631.2|23623.2|23633.2|23625.2|23634.2|23626.2|23630.2|23622.2|4
1645627720000|2022-02-23 14:48:40|23632.7|23624.7|23633.7|23625.7|23634.7|23626.7|23631.2|23623.2|1
1645627730000|2022-02-23 14:48:50|23633.2|23625.2|23632.2|23624.2|23634.7|23626.7|23631.7|23623.7|5
1645627740000|2022-02-23 14:49:00|23632.7|23624.7|23636.7|23628.7|23638.7|23630.7|23632.2|23624.2|24
1645627750000|2022-02-23 14:49:10|23637.2|23629.2|23628.7|23620.7|23643.2|23635.2|23627.2|23619.2|14
1645627760000|2022-02-23 14:49:20|23629.2|23621.2|23627.2|23619.2|23630.7|23622.7|23625.7|23617.7|6
1645627770000|2022-02-23 14:49:30|23626.7|23618.7|23621.7|23613.7|23627.2|23619.2|23619.2|23611.2|91
1645627780000|2022-02-23 14:49:40|23623.2|23615.2|23621.7|23613.7|23623.7|23615.7|23619.2|23611.2|9
1645627790000|2022-02-23 14:49:50|23621.2|23613.2|23609.7|23601.7|23622.2|23614.2|23609.2|23601.2|36
1645627800000|2022-02-23 14:50:00|23609.2|23601.2|23606.7|23598.7|23612.2|23604.2|23606.7|23598.7|33
1645627810000|2022-02-23 14:50:10|23607.2|23599.2|23597.7|23589.7|23607.2|23599.2|23594.7|23586.7|46
1645627820000|2022-02-23 14:50:20|23597.2|23589.2|23600.7|23592.7|23601.7|23593.7|23595.7|23587.7|21
1645627830000|2022-02-23 14:50:30|23600.2|23592.2|23598.2|23590.2|23602.7|23594.7|23598.2|23590.2|14
1645627840000|2022-02-23 14:50:40|23598.7|23590.7|23592.7|23584.7|23598.7|23590.7|23591.7|23583.7|20
1645627850000|2022-02-23 14:50:50|23593.2|23585.2|23593.7|23585.7|23596.7|23588.7|23591.7|23583.7|50
1645627860000|2022-02-23 14:51:00|23594.7|23586.7|23602.2|23594.2|23602.2|23594.2|23591.7|23583.7|41
1645627870000|2022-02-23 14:51:10|23601.2|23593.2|23601.7|23593.7|23602.7|23594.7|23597.7|23589.7|19
1645627880000|2022-02-23 14:51:20|23602.2|23594.2|23605.7|23597.7|23607.7|23599.7|23601.7|23593.7|14
1645627890000|2022-02-23 14:51:30|23606.2|23598.2|23600.7|23592.7|23608.2|23600.2|23598.2|23590.2|20
1645627900000|2022-02-23 14:51:40|23599.2|23591.2|23601.2|23593.2|23606.7|23598.7|23599.2|23591.2|10
1645627910000|2022-02-23 14:51:50|23601.7|23593.7|23605.2|23597.2|23605.2|23597.2|23601.7|23593.7|9
1645627920000|2022-02-23 14:52:00|23604.7|23596.7|23607.7|23599.7|23607.7|23599.7|23601.2|23593.2|24
1645627930000|2022-02-23 14:52:10|23607.2|23599.2|23612.2|23604.2|23613.2|23605.2|23605.2|23597.2|13
1645627940000|2022-02-23 14:52:20|23610.7|23602.7|23609.2|23601.2|23614.2|23606.2|23608.2|23600.2|8
1645627950000|2022-02-23 14:52:30|23608.7|23600.7|23609.7|23601.7|23610.2|23602.2|23607.2|23599.2|3
1645627960000|2022-02-23 14:52:40|23610.2|23602.2|23607.7|23599.7|23610.2|23602.2|23604.2|23596.2|6
1645627970000|2022-02-23 14:52:50|23608.2|23600.2|23601.7|23593.7|23609.7|23601.7|23601.7|23593.7|9
1645627980000|2022-02-23 14:53:00|23603.2|23595.2|23603.7|23595.7|23605.2|23597.2|23599.2|23591.2|16
1645627990000|2022-02-23 14:53:10|23603.2|23595.2|23610.2|23602.2|23610.7|23602.7|23603.2|23595.2|13
1645628000000|2022-02-23 14:53:20|23609.7|23601.7|23597.7|23589.7|23609.7|23601.7|23597.7|23589.7|12
1645628010000|2022-02-23 14:53:30|23596.2|23588.2|23598.2|23590.2|23598.2|23590.2|23594.2|23586.2|35
1645628020000|2022-02-23 14:53:40|23599.2|23591.2|23601.7|23593.7|23602.7|23594.7|23596.7|23588.7|5
1645628030000|2022-02-23 14:53:50|23602.2|23594.2|23601.7|23593.7|23602.2|23594.2|23597.7|23589.7|0
1645628040000|2022-02-23 14:54:00|23601.2|23593.2|23601.7|23593.7|23601.7|23593.7|23596.7|23588.7|7
1645628050000|2022-02-23 14:54:10|23602.7|23594.7|23598.2|23590.2|23603.2|23595.2|23597.2|23589.2|5
1645628060000|2022-02-23 14:54:20|23600.2|23592.2|23598.2|23590.2|23600.7|23592.7|23595.7|23587.7|5
1645628070000|2022-02-23 14:54:30|23598.7|23590.7|23595.2|23587.2|23599.7|23591.7|23593.2|23585.2|4
1645628080000|2022-02-23 14:54:40|23597.2|23589.2|23592.2|23584.2|23597.7|23589.7|23592.2|23584.2|4
1645628090000|2022-02-23 14:54:50|23593.2|23585.2|23590.2|23582.2|23594.2|23586.2|23589.7|23581.7|17
1645628100000|2022-02-23 14:55:00|23589.7|23581.7|23587.2|23579.2|23593.2|23585.2|23587.2|23579.2|22
1645628110000|2022-02-23 14:55:10|23587.7|23579.7|23590.2|23582.2|23593.2|23585.2|23587.7|23579.7|13
1645628120000|2022-02-23 14:55:20|23590.7|23582.7|23591.7|23583.7|23594.2|23586.2|23590.7|23582.7|7
1645628130000|2022-02-23 14:55:30|23590.2|23582.2|23587.2|23579.2|23591.2|23583.2|23586.7|23578.7|7
1645628140000|2022-02-23 14:55:40|23587.7|23579.7|23587.7|23579.7|23588.2|23580.2|23586.7|23578.7|2
1645628150000|2022-02-23 14:55:50|23587.2|23579.2|23588.7|23580.7|23590.2|23582.2|23587.2|23579.2|7
1645628160000|2022-02-23 14:56:00|23588.2|23580.2|23587.7|23579.7|23590.2|23582.2|23585.7|23577.7|16
1645628170000|2022-02-23 14:56:10|23587.2|23579.2|23588.7|23580.7|23592.2|23584.2|23586.7|23578.7|30
1645628180000|2022-02-23 14:56:20|23588.2|23580.2|23595.2|23587.2|23595.2|23587.2|23587.7|23579.7|9
1645628190000|2022-02-23 14:56:30|23594.7|23586.7|23595.7|23587.7|23596.7|23588.7|23592.7|23584.7|9
1645628200000|2022-02-23 14:56:40|23595.2|23587.2|23597.2|23589.2|23598.7|23590.7|23591.2|23583.2|24
1645628210000|2022-02-23 14:56:50|23597.7|23589.7|23597.7|23589.7|23598.2|23590.2|23595.2|23587.2|11
1645628220000|2022-02-23 14:57:00|23598.2|23590.2|23596.2|23588.2|23599.7|23591.7|23595.7|23587.7|7
1645628230000|2022-02-23 14:57:10|23596.7|23588.7|23590.7|23582.7|23597.7|23589.7|23590.2|23582.2|107
1645628240000|2022-02-23 14:57:20|23590.2|23582.2|23586.7|23578.7|23590.2|23582.2|23585.7|23577.7|20
1645628250000|2022-02-23 14:57:30|23587.2|23579.2|23592.2|23584.2|23594.2|23586.2|23585.7|23577.7|8
1645628260000|2022-02-23 14:57:40|23592.7|23584.7|23594.2|23586.2|23595.2|23587.2|23592.2|23584.2|1
1645628270000|2022-02-23 14:57:50|23594.7|23586.7|23595.2|23587.2|23595.2|23587.2|23593.2|23585.2|0
1645628280000|2022-02-23 14:58:00|23594.7|23586.7|23600.7|23592.7|23600.7|23592.7|23594.7|23586.7|12
1645628290000|2022-02-23 14:58:10|23600.2|23592.2|23601.2|23593.2|23604.7|23596.7|23600.2|23592.2|14
1645628300000|2022-02-23 14:58:20|23601.7|23593.7|23599.7|23591.7|23601.7|23593.7|23596.7|23588.7|19
1645628310000|2022-02-23 14:58:30|23599.2|23591.2|23602.7|23594.7|23604.7|23596.7|23599.2|23591.2|2
1645628320000|2022-02-23 14:58:40|23603.2|23595.2|23600.2|23592.2|23604.7|23596.7|23600.2|23592.2|9
1645628330000|2022-02-23 14:58:50|23599.7|23591.7|23593.7|23585.7|23600.2|23592.2|23593.7|23585.7|13
1645628340000|2022-02-23 14:59:00|23593.2|23585.2|23586.2|23578.2|23593.2|23585.2|23585.2|23577.2|44
1645628350000|2022-02-23 14:59:10|23586.7|23578.7|23587.7|23579.7|23588.2|23580.2|23583.7|23575.7|5
1645628360000|2022-02-23 14:59:20|23588.2|23580.2|23580.7|23572.7|23588.2|23580.2|23580.7|23572.7|58
1645628370000|2022-02-23 14:59:30|23581.2|23573.2|23579.7|23571.7|23582.7|23574.7|23578.7|23570.7|10
1645628380000|2022-02-23 14:59:40|23580.2|23572.2|23577.2|23569.2|23580.2|23572.2|23575.2|23567.2|42
1645628390000|2022-02-23 14:59:50|23576.7|23568.7|23577.7|23569.7|23578.7|23570.7|23574.7|23566.7|17
1645628400000|2022-02-23 15:00:00|23577.2|23569.2|23570.2|23562.2|23577.2|23569.2|23570.2|23562.2|25
1645628410000|2022-02-23 15:00:10|23569.7|23561.7|23565.2|23557.2|23569.7|23561.7|23565.2|23557.2|30
1645628420000|2022-02-23 15:00:20|23564.7|23556.7|23562.2|23554.2|23567.7|23559.7|23560.2|23552.2|91
1645628430000|2022-02-23 15:00:30|23563.2|23555.2|23563.7|23555.7|23567.2|23559.2|23563.2|23555.2|33
1645628440000|2022-02-23 15:00:40|23564.2|23556.2|23561.2|23553.2|23564.2|23556.2|23558.7|23550.7|13
1645628450000|2022-02-23 15:00:50|23561.7|23553.7|23563.7|23555.7|23564.7|23556.7|23560.2|23552.2|31
1645628460000|2022-02-23 15:01:00|23563.2|23555.2|23566.2|23558.2|23569.2|23561.2|23562.2|23554.2|20
1645628470000|2022-02-23 15:01:10|23565.7|23557.7|23567.2|23559.2|23571.2|23563.2|23565.7|23557.7|10
1645628480000|2022-02-23 15:01:20|23567.7|23559.7|23565.2|23557.2|23568.7|23560.7|23562.7|23554.7|17
1645628490000|2022-02-23 15:01:30|23565.7|23557.7|23563.2|23555.2|23566.2|23558.2|23561.2|23553.2|17
1645628500000|2022-02-23 15:01:40|23562.7|23554.7|23564.7|23556.7|23564.7|23556.7|23561.2|23553.2|9
1645628510000|2022-02-23 15:01:50|23565.2|23557.2|23564.7|23556.7|23565.2|23557.2|23562.7|23554.7|7
1645628520000|2022-02-23 15:02:00|23564.2|23556.2|23554.7|23546.7|23564.2|23556.2|23554.7|23546.7|20
1645628530000|2022-02-23 15:02:10|23555.2|23547.2|23551.2|23543.2|23555.2|23547.2|23550.2|23542.2|21
1645628540000|2022-02-23 15:02:20|23551.7|23543.7|23555.7|23547.7|23557.2|23549.2|23551.2|23543.2|18
1645628550000|2022-02-23 15:02:30|23555.2|23547.2|23548.7|23540.7|23555.2|23547.2|23548.7|23540.7|1
1645628560000|2022-02-23 15:02:40|23550.2|23542.2|23548.2|23540.2|23552.7|23544.7|23546.2|23538.2|13
1645628570000|2022-02-23 15:02:50|23548.7|23540.7|23548.2|23540.2|23550.2|23542.2|23546.7|23538.7|29
1645628580000|2022-02-23 15:03:00|23548.7|23540.7|23544.2|23536.2|23549.2|23541.2|23541.7|23533.7|17
1645628590000|2022-02-23 15:03:10|23543.7|23535.7|23540.2|23532.2|23543.7|23535.7|23540.2|23532.2|10
1645628600000|2022-02-23 15:03:20|23540.7|23532.7|23539.7|23531.7|23541.2|23533.2|23538.7|23530.7|12
1645628610000|2022-02-23 15:03:30|23539.2|23531.2|23540.2|23532.2|23540.2|23532.2|23538.7|23530.7|39
1645628620000|2022-02-23 15:03:40|23540.7|23532.7|23550.2|23542.2|23550.2|23542.2|23540.7|23532.7|26
1645628630000|2022-02-23 15:03:50|23549.2|23541.2|23550.7|23542.7|23552.2|23544.2|23548.2|23540.2|9
1645628640000|2022-02-23 15:04:00|23550.2|23542.2|23549.2|23541.2|23552.7|23544.7|23548.2|23540.2|22
1645628650000|2022-02-23 15:04:10|23548.2|23540.2|23556.2|23548.2|23557.2|23549.2|23548.2|23540.2|8
1645628660000|2022-02-23 15:04:20|23556.7|23548.7|23556.2|23548.2|23558.2|23550.2|23556.2|23548.2|3
1645628670000|2022-02-23 15:04:30|23557.7|23549.7|23556.2|23548.2|23559.2|23551.2|23556.2|23548.2|9
1645628680000|2022-02-23 15:04:40|23555.7|23547.7|23555.2|23547.2|23556.7|23548.7|23554.2|23546.2|3
1645628690000|2022-02-23 15:04:50|23554.7|23546.7|23556.2|23548.2|23556.7|23548.7|23554.2|23546.2|6
1645628700000|2022-02-23 15:05:00|23556.7|23548.7|23552.7|23544.7|23558.7|23550.7|23551.7|23543.7|26
1645628710000|2022-02-23 15:05:10|23553.2|23545.2|23550.2|23542.2|23555.2|23547.2|23550.2|23542.2|15
1645628720000|2022-02-23 15:05:20|23549.7|23541.7|23548.2|23540.2|23551.2|23543.2|23548.2|23540.2|8
1645628730000|2022-02-23 15:05:30|23547.7|23539.7|23551.2|23543.2|23553.2|23545.2|23547.2|23539.2|10
1645628740000|2022-02-23 15:05:40|23551.7|23543.7|23548.2|23540.2|23552.7|23544.7|23548.2|23540.2|6
1645628750000|2022-02-23 15:05:50|23547.7|23539.7|23545.2|23537.2|23547.7|23539.7|23545.2|23537.2|7
1645628760000|2022-02-23 15:06:00|23545.7|23537.7|23552.2|23544.2|23552.2|23544.2|23542.2|23534.2|21
1645628770000|2022-02-23 15:06:10|23551.7|23543.7|23551.7|23543.7|23554.2|23546.2|23550.7|23542.7|20
1645628780000|2022-02-23 15:06:20|23552.2|23544.2|23550.7|23542.7|23556.7|23548.7|23548.7|23540.7|13
1645628790000|2022-02-23 15:06:30|23551.7|23543.7|23546.7|23538.7|23552.2|23544.2|23546.2|23538.2|8
1645628800000|2022-02-23 15:06:40|23546.2|23538.2|23550.7|23542.7|23551.2|23543.2|23545.2|23537.2|1
1645628810000|2022-02-23 15:06:50|23551.2|23543.2|23550.2|23542.2|23552.2|23544.2|23548.2|23540.2|3
1645628820000|2022-02-23 15:07:00|23549.7|23541.7|23551.2|23543.2|23551.7|23543.7|23548.2|23540.2|8
1645628830000|2022-02-23 15:07:10|23550.7|23542.7|23542.7|23534.7|23551.2|23543.2|23542.7|23534.7|13
1645628840000|2022-02-23 15:07:20|23541.7|23533.7|23534.7|23526.7|23541.7|23533.7|23534.7|23526.7|21
1645628850000|2022-02-23 15:07:30|23535.2|23527.2|23536.7|23528.7|23539.2|23531.2|23534.2|23526.2|22
1645628860000|2022-02-23 15:07:40|23537.7|23529.7|23540.2|23532.2|23540.2|23532.2|23537.2|23529.2|0
1645628870000|2022-02-23 15:07:50|23540.7|23532.7|23540.2|23532.2|23542.7|23534.7|23539.2|23531.2|4
1645628880000|2022-02-23 15:08:00|23537.7|23529.7|23535.2|23527.2|23538.2|23530.2|23534.7|23526.7|13
1645628890000|2022-02-23 15:08:10|23535.7|23527.7|23534.2|23526.2|23537.2|23529.2|23534.2|23526.2|4
1645628900000|2022-02-23 15:08:20|23533.7|23525.7|23528.7|23520.7|23533.7|23525.7|23528.7|23520.7|34
1645628910000|2022-02-23 15:08:30|23529.2|23521.2|23524.7|23516.7|23529.7|23521.7|23523.2|23515.2|46
1645628920000|2022-02-23 15:08:40|23524.2|23516.2|23524.7|23516.7|23524.7|23516.7|23522.2|23514.2|14
1645628930000|2022-02-23 15:08:50|23523.2|23515.2|23524.2|23516.2|23525.2|23517.2|23522.2|23514.2|23
1645628940000|2022-02-23 15:09:00|23525.7|23517.7|23528.7|23520.7|23529.7|23521.7|23525.7|23517.7|24
1645628950000|2022-02-23 15:09:10|23528.2|23520.2|23527.7|23519.7|23528.2|23520.2|23525.2|23517.2|2
1645628960000|2022-02-23 15:09:20|23528.2|23520.2|23525.7|23517.7|23528.7|23520.7|23522.7|23514.7|14
1645628970000|2022-02-23 15:09:30|23526.2|23518.2|23530.2|23522.2|23531.2|23523.2|23524.2|23516.2|14
1645628980000|2022-02-23 15:09:40|23529.7|23521.7|23536.7|23528.7|23538.7|23530.7|23529.2|23521.2|17
1645628990000|2022-02-23 15:09:50|23537.2|23529.2|23532.2|23524.2|23538.2|23530.2|23532.2|23524.2|11
1645629000000|2022-02-23 15:10:00|23532.7|23524.7|23537.7|23529.7|23537.7|23529.7|23529.2|23521.2|15
1645629010000|2022-02-23 15:10:10|23538.2|23530.2|23537.2|23529.2|23539.2|23531.2|23534.7|23526.7|18
1645629020000|2022-02-23 15:10:20|23537.7|23529.7|23533.7|23525.7|23538.2|23530.2|23532.2|23524.2|16
1645629030000|2022-02-23 15:10:30|23534.2|23526.2|23527.2|23519.2|23534.2|23526.2|23527.2|23519.2|11
1645629040000|2022-02-23 15:10:40|23527.7|23519.7|23522.2|23514.2|23529.2|23521.2|23522.2|23514.2|11
1645629050000|2022-02-23 15:10:50|23525.2|23517.2|23523.7|23515.7|23526.2|23518.2|23523.2|23515.2|6
1645629060000|2022-02-23 15:11:00|23524.7|23516.7|23525.2|23517.2|23526.2|23518.2|23522.7|23514.7|16
1645629070000|2022-02-23 15:11:10|23525.7|23517.7|23523.7|23515.7|23526.7|23518.7|23522.2|23514.2|9
1645629080000|2022-02-23 15:11:20|23522.2|23514.2|23524.7|23516.7|23526.2|23518.2|23522.2|23514.2|5
1645629090000|2022-02-23 15:11:30|23524.2|23516.2|23523.2|23515.2|23525.7|23517.7|23522.2|23514.2|12
1645629100000|2022-02-23 15:11:40|23523.7|23515.7|23519.2|23511.2|23525.2|23517.2|23517.7|23509.7|24
1645629110000|2022-02-23 15:11:50|23517.2|23509.2|23519.2|23511.2|23519.2|23511.2|23516.2|23508.2|8
1645629120000|2022-02-23 15:12:00|23518.7|23510.7|23521.2|23513.2|23524.2|23516.2|23518.7|23510.7|10
1645629130000|2022-02-23 15:12:10|23521.7|23513.7|23523.7|23515.7|23525.2|23517.2|23520.7|23512.7|10
1645629140000|2022-02-23 15:12:20|23524.2|23516.2|23525.2|23517.2|23526.2|23518.2|23523.7|23515.7|8
1645629150000|2022-02-23 15:12:30|23525.7|23517.7|23530.2|23522.2|23532.2|23524.2|23525.7|23517.7|17
1645629160000|2022-02-23 15:12:40|23531.2|23523.2|23535.2|23527.2|23536.7|23528.7|23530.7|23522.7|16
1645629170000|2022-02-23 15:12:50|23534.2|23526.2|23530.7|23522.7|23534.2|23526.2|23530.2|23522.2|9
1645629180000|2022-02-23 15:13:00|23531.2|23523.2|23535.7|23527.7|23535.7|23527.7|23530.2|23522.2|6
1645629190000|2022-02-23 15:13:10|23536.2|23528.2|23535.2|23527.2|23537.2|23529.2|23532.2|23524.2|5
1645629200000|2022-02-23 15:13:20|23535.7|23527.7|23532.2|23524.2|23536.2|23528.2|23531.2|23523.2|9
1645629210000|2022-02-23 15:13:30|23531.7|23523.7|23533.7|23525.7|23535.2|23527.2|23531.7|23523.7|5
1645629220000|2022-02-23 15:13:40|23532.7|23524.7|23532.2|23524.2|23533.2|23525.2|23529.7|23521.7|13
1645629230000|2022-02-23 15:13:50|23532.7|23524.7|23539.2|23531.2|23539.7|23531.7|23532.2|23524.2|11
1645629240000|2022-02-23 15:14:00|23538.7|23530.7|23541.2|23533.2|23543.7|23535.7|23538.7|23530.7|10
1645629250000|2022-02-23 15:14:10|23541.7|23533.7|23543.2|23535.2|23545.7|23537.7|23541.7|23533.7|8
1645629260000|2022-02-23 15:14:20|23542.7|23534.7|23538.7|23530.7|23542.7|23534.7|23537.2|23529.2|4
1645629270000|2022-02-23 15:14:30|23538.2|23530.2|23536.7|23528.7|23538.7|23530.7|23535.2|23527.2|11
1645629280000|2022-02-23 15:14:40|23537.2|23529.2|23540.2|23532.2|23540.2|23532.2|23537.2|23529.2|7
1645629290000|2022-02-23 15:14:50|23539.7|23531.7|23538.2|23530.2|23540.2|23532.2|23536.7|23528.7|1
1645629300000|2022-02-23 15:15:00|23538.7|23530.7|23531.2|23523.2|23539.7|23531.7|23526.7|23518.7|31
1645629310000|2022-02-23 15:15:10|23530.7|23522.7|23527.2|23519.2|23531.2|23523.2|23526.7|23518.7|9
1645629320000|2022-02-23 15:15:20|23528.2|23520.2|23528.2|23520.2|23530.2|23522.2|23527.2|23519.2|2
1645629330000|2022-02-23 15:15:30|23528.7|23520.7|23525.2|23517.2|23529.2|23521.2|23525.2|23517.2|13
1645629340000|2022-02-23 15:15:40|23524.7|23516.7|23523.7|23515.7|23525.2|23517.2|23523.7|23515.7|5
1645629350000|2022-02-23 15:15:50|23524.2|23516.2|23524.2|23516.2|23525.2|23517.2|23521.2|23513.2|5
1645629360000|2022-02-23 15:16:00|23523.2|23515.2|23521.7|23513.7|23526.7|23518.7|23521.2|23513.2|3
1645629370000|2022-02-23 15:16:10|23521.2|23513.2|23523.2|23515.2|23523.7|23515.7|23520.2|23512.2|5
1645629380000|2022-02-23 15:16:20|23523.7|23515.7|23521.7|23513.7|23526.2|23518.2|23520.2|23512.2|18
1645629390000|2022-02-23 15:16:30|23521.2|23513.2|23517.2|23509.2|23521.2|23513.2|23517.2|23509.2|13
1645629400000|2022-02-23 15:16:40|23516.2|23508.2|23515.2|23507.2|23517.2|23509.2|23514.7|23506.7|17
1645629410000|2022-02-23 15:16:50|23514.2|23506.2|23497.7|23489.7|23514.7|23506.7|23497.2|23489.2|171
1645629420000|2022-02-23 15:17:00|23496.7|23488.7|23491.2|23483.2|23496.7|23488.7|23488.2|23480.2|43
1645629430000|2022-02-23 15:17:10|23491.7|23483.7|23488.2|23480.2|23493.7|23485.7|23488.2|23480.2|15
1645629440000|2022-02-23 15:17:20|23488.7|23480.7|23494.7|23486.7|23495.2|23487.2|23487.2|23479.2|44
1645629450000|2022-02-23 15:17:30|23493.7|23485.7|23494.2|23486.2|23495.2|23487.2|23493.2|23485.2|14
1645629460000|2022-02-23 15:17:40|23494.7|23486.7|23495.2|23487.2|23499.7|23491.7|23494.2|23486.2|39
1645629470000|2022-02-23 15:17:50|23497.2|23489.2|23504.2|23496.2|23504.2|23496.2|23496.2|23488.2|16
1645629480000|2022-02-23 15:18:00|23503.7|23495.7|23513.7|23505.7|23513.7|23505.7|23503.7|23495.7|22
1645629490000|2022-02-23 15:18:10|23513.2|23505.2|23515.7|23507.7|23515.7|23507.7|23511.2|23503.2|6
1645629500000|2022-02-23 15:18:20|23516.2|23508.2|23514.2|23506.2|23517.2|23509.2|23512.7|23504.7|12
1645629510000|2022-02-23 15:18:30|23513.7|23505.7|23511.7|23503.7|23514.7|23506.7|23510.7|23502.7|18
1645629520000|2022-02-23 15:18:40|23511.2|23503.2|23509.7|23501.7|23513.2|23505.2|23509.2|23501.2|3
1645629530000|2022-02-23 15:18:50|23509.2|23501.2|23509.7|23501.7|23513.2|23505.2|23507.7|23499.7|12
1645629540000|2022-02-23 15:19:00|23510.2|23502.2|23500.7|23492.7|23510.7|23502.7|23499.2|23491.2|13
1645629550000|2022-02-23 15:19:10|23500.2|23492.2|23500.2|23492.2|23504.7|23496.7|23499.7|23491.7|14
1645629560000|2022-02-23 15:19:20|23498.7|23490.7|23496.2|23488.2|23501.7|23493.7|23494.2|23486.2|12
1645629570000|2022-02-23 15:19:30|23495.7|23487.7|23498.2|23490.2|23498.2|23490.2|23494.2|23486.2|16
1645629580000|2022-02-23 15:19:40|23497.7|23489.7|23495.2|23487.2|23499.2|23491.2|23495.2|23487.2|1
1645629590000|2022-02-23 15:19:50|23494.7|23486.7|23502.7|23494.7|23503.2|23495.2|23494.7|23486.7|34
1645629600000|2022-02-23 15:20:00|23502.2|23494.2|23501.2|23493.2|23502.7|23494.7|23499.2|23491.2|5
1645629610000|2022-02-23 15:20:10|23501.7|23493.7|23502.7|23494.7|23502.7|23494.7|23498.2|23490.2|10
1645629620000|2022-02-23 15:20:20|23503.2|23495.2|23509.2|23501.2|23512.2|23504.2|23503.2|23495.2|12
1645629630000|2022-02-23 15:20:30|23509.7|23501.7|23512.7|23504.7|23513.2|23505.2|23508.7|23500.7|5
1645629640000|2022-02-23 15:20:40|23513.2|23505.2|23515.7|23507.7|23515.7|23507.7|23512.7|23504.7|6
1645629650000|2022-02-23 15:20:50|23515.2|23507.2|23518.7|23510.7|23520.2|23512.2|23514.2|23506.2|15
1645629660000|2022-02-23 15:21:00|23519.2|23511.2|23523.7|23515.7|23524.2|23516.2|23519.2|23511.2|18
1645629670000|2022-02-23 15:21:10|23524.2|23516.2|23518.7|23510.7|23526.2|23518.2|23518.2|23510.2|8
1645629680000|2022-02-23 15:21:20|23519.7|23511.7|23513.7|23505.7|23520.2|23512.2|23512.7|23504.7|7
1645629690000|2022-02-23 15:21:30|23514.7|23506.7|23509.2|23501.2|23515.2|23507.2|23507.2|23499.2|3
1645629700000|2022-02-23 15:21:40|23508.7|23500.7|23507.2|23499.2|23509.7|23501.7|23506.2|23498.2|4
1645629710000|2022-02-23 15:21:50|23506.7|23498.7|23515.7|23507.7|23515.7|23507.7|23506.7|23498.7|5
1645629720000|2022-02-23 15:22:00|23516.2|23508.2|23511.7|23503.7|23516.2|23508.2|23508.7|23500.7|1
1645629730000|2022-02-23 15:22:10|23512.2|23504.2|23516.7|23508.7|23517.7|23509.7|23512.2|23504.2|1
1645629740000|2022-02-23 15:22:20|23515.7|23507.7|23514.2|23506.2|23518.2|23510.2|23511.7|23503.7|6
1645629750000|2022-02-23 15:22:30|23514.7|23506.7|23514.7|23506.7|23515.7|23507.7|23513.2|23505.2|3
1645629760000|2022-02-23 15:22:40|23515.2|23507.2|23515.7|23507.7|23518.2|23510.2|23514.2|23506.2|5
1645629770000|2022-02-23 15:22:50|23516.2|23508.2|23521.7|23513.7|23521.7|23513.7|23515.7|23507.7|3
1645629780000|2022-02-23 15:23:00|23521.2|23513.2|23517.2|23509.2|23522.7|23514.7|23516.2|23508.2|10
1645629790000|2022-02-23 15:23:10|23517.7|23509.7|23514.2|23506.2|23519.2|23511.2|23514.2|23506.2|7
1645629800000|2022-02-23 15:23:20|23513.7|23505.7|23511.7|23503.7|23514.7|23506.7|23511.7|23503.7|4
1645629810000|2022-02-23 15:23:30|23509.2|23501.2|23508.2|23500.2|23512.2|23504.2|23508.2|23500.2|3
1645629820000|2022-02-23 15:23:40|23509.7|23501.7|23509.2|23501.2|23511.2|23503.2|23509.2|23501.2|5
1645629830000|2022-02-23 15:23:50|23510.2|23502.2|23514.7|23506.7|23516.2|23508.2|23510.2|23502.2|2
1645629840000|2022-02-23 15:24:00|23515.2|23507.2|23516.2|23508.2|23516.2|23508.2|23512.7|23504.7|13
1645629850000|2022-02-23 15:24:10|23515.7|23507.7|23505.2|23497.2|23515.7|23507.7|23505.2|23497.2|69
1645629860000|2022-02-23 15:24:20|23504.7|23496.7|23500.7|23492.7|23505.7|23497.7|23500.7|23492.7|9
1645629870000|2022-02-23 15:24:30|23500.2|23492.2|23493.2|23485.2|23500.2|23492.2|23490.7|23482.7|16
1645629880000|2022-02-23 15:24:40|23493.7|23485.7|23496.2|23488.2|23498.2|23490.2|23490.2|23482.2|24
1645629890000|2022-02-23 15:24:50|23495.2|23487.2|23489.7|23481.7|23496.7|23488.7|23489.2|23481.2|7
1645629900000|2022-02-23 15:25:00|23489.2|23481.2|23489.7|23481.7|23493.2|23485.2|23488.2|23480.2|21
1645629910000|2022-02-23 15:25:10|23489.2|23481.2|23481.2|23473.2|23489.7|23481.7|23481.2|23473.2|23
1645629920000|2022-02-23 15:25:20|23480.7|23472.7|23478.2|23470.2|23481.7|23473.7|23475.2|23467.2|41
1645629930000|2022-02-23 15:25:30|23478.7|23470.7|23479.7|23471.7|23479.7|23471.7|23476.2|23468.2|12
1645629940000|2022-02-23 15:25:40|23479.2|23471.2|23476.7|23468.7|23479.7|23471.7|23476.2|23468.2|16
1645629950000|2022-02-23 15:25:50|23476.2|23468.2|23479.2|23471.2|23479.2|23471.2|23476.2|23468.2|5
1645629960000|2022-02-23 15:26:00|23478.7|23470.7|23476.7|23468.7|23481.2|23473.2|23475.7|23467.7|17
1645629970000|2022-02-23 15:26:10|23477.2|23469.2|23476.2|23468.2|23479.7|23471.7|23476.2|23468.2|3
1645629980000|2022-02-23 15:26:20|23477.2|23469.2|23476.7|23468.7|23478.7|23470.7|23475.2|23467.2|7
1645629990000|2022-02-23 15:26:30|23476.2|23468.2|23477.2|23469.2|23478.7|23470.7|23475.2|23467.2|6
1645630000000|2022-02-23 15:26:40|23477.7|23469.7|23475.2|23467.2|23478.2|23470.2|23474.7|23466.7|16
1645630010000|2022-02-23 15:26:50|23474.7|23466.7|23473.2|23465.2|23475.7|23467.7|23471.7|23463.7|14
1645630020000|2022-02-23 15:27:00|23473.7|23465.7|23472.2|23464.2|23474.2|23466.2|23470.2|23462.2|38
1645630030000|2022-02-23 15:27:10|23471.7|23463.7|23470.2|23462.2|23472.7|23464.7|23469.7|23461.7|17
1645630040000|2022-02-23 15:27:20|23469.7|23461.7|23468.7|23460.7|23469.7|23461.7|23465.7|23457.7|40
1645630050000|2022-02-23 15:27:30|23468.2|23460.2|23463.7|23455.7|23468.2|23460.2|23463.7|23455.7|24
1645630060000|2022-02-23 15:27:40|23463.2|23455.2|23461.2|23453.2|23463.7|23455.7|23459.7|23451.7|32
1645630070000|2022-02-23 15:27:50|23460.7|23452.7|23458.2|23450.2|23462.7|23454.7|23456.2|23448.2|34
1645630080000|2022-02-23 15:28:00|23457.7|23449.7|23464.2|23456.2|23464.7|23456.7|23456.2|23448.2|33
1645630090000|2022-02-23 15:28:10|23465.2|23457.2|23463.2|23455.2|23466.2|23458.2|23462.2|23454.2|3
1645630100000|2022-02-23 15:28:20|23462.7|23454.7|23466.2|23458.2|23469.2|23461.2|23461.7|23453.7|6
1645630110000|2022-02-23 15:28:30|23467.2|23459.2|23469.7|23461.7|23470.2|23462.2|23467.2|23459.2|12
1645630120000|2022-02-23 15:28:40|23470.2|23462.2|23474.2|23466.2|23474.2|23466.2|23469.7|23461.7|12
1645630130000|2022-02-23 15:28:50|23473.7|23465.7|23475.2|23467.2|23475.7|23467.7|23472.7|23464.7|14
1645630140000|2022-02-23 15:29:00|23474.7|23466.7|23473.2|23465.2|23475.7|23467.7|23472.2|23464.2|70
1645630150000|2022-02-23 15:29:10|23473.7|23465.7|23480.2|23472.2|23480.7|23472.7|23473.7|23465.7|10
1645630160000|2022-02-23 15:29:20|23481.2|23473.2|23482.2|23474.2|23484.2|23476.2|23480.2|23472.2|12
1645630170000|2022-02-23 15:29:30|23481.7|23473.7|23480.2|23472.2|23482.2|23474.2|23479.2|23471.2|2
1645630180000|2022-02-23 15:29:40|23479.7|23471.7|23474.2|23466.2|23479.7|23471.7|23474.2|23466.2|3
1645630190000|2022-02-23 15:29:50|23473.2|23465.2|23471.7|23463.7|23477.2|23469.2|23468.2|23460.2|35
1645630200000|2022-02-23 15:30:00|23469.2|23461.2|23465.7|23457.7|23470.2|23462.2|23464.2|23456.2|26
1645630210000|2022-02-23 15:30:10|23465.2|23457.2|23462.2|23454.2|23465.7|23457.7|23457.2|23449.2|31
1645630220000|2022-02-23 15:30:20|23461.2|23453.2|23460.7|23452.7|23463.2|23455.2|23458.7|23450.7|19
1645630230000|2022-02-23 15:30:30|23460.2|23452.2|23456.7|23448.7|23460.7|23452.7|23456.7|23448.7|32
1645630240000|2022-02-23 15:30:40|23457.2|23449.2|23450.2|23442.2|23457.2|23449.2|23450.2|23442.2|31
1645630250000|2022-02-23 15:30:50|23450.7|23442.7|23457.2|23449.2|23458.7|23450.7|23450.2|23442.2|26
1645630260000|2022-02-23 15:31:00|23456.7|23448.7|23461.7|23453.7|23463.7|23455.7|23455.7|23447.7|15
1645630270000|2022-02-23 15:31:10|23461.2|23453.2|23463.2|23455.2|23463.2|23455.2|23459.2|23451.2|3
1645630280000|2022-02-23 15:31:20|23463.7|23455.7|23466.2|23458.2|23466.7|23458.7|23463.7|23455.7|5
1645630290000|2022-02-23 15:31:30|23465.7|23457.7|23468.7|23460.7|23468.7|23460.7|23464.2|23456.2|10
1645630300000|2022-02-23 15:31:40|23469.2|23461.2|23476.7|23468.7|23477.2|23469.2|23469.2|23461.2|13
1645630310000|2022-02-23 15:31:50|23477.2|23469.2|23481.2|23473.2|23481.7|23473.7|23477.2|23469.2|11
1645630320000|2022-02-23 15:32:00|23480.7|23472.7|23482.2|23474.2|23484.2|23476.2|23478.2|23470.2|34
1645630330000|2022-02-23 15:32:10|23481.2|23473.2|23480.2|23472.2|23484.7|23476.7|23480.2|23472.2|7
1645630340000|2022-02-23 15:32:20|23479.2|23471.2|23477.7|23469.7|23481.2|23473.2|23477.2|23469.2|13
1645630350000|2022-02-23 15:32:30|23477.2|23469.2|23480.2|23472.2|23480.7|23472.7|23476.2|23468.2|4
1645630360000|2022-02-23 15:32:40|23480.7|23472.7|23489.2|23481.2|23489.2|23481.2|23480.7|23472.7|14
1645630370000|2022-02-23 15:32:50|23488.7|23480.7|23488.7|23480.7|23491.7|23483.7|23488.2|23480.2|7
1645630380000|2022-02-23 15:33:00|23489.2|23481.2|23484.7|23476.7|23489.2|23481.2|23483.2|23475.2|3
1645630390000|2022-02-23 15:33:10|23485.2|23477.2|23482.7|23474.7|23486.7|23478.7|23481.7|23473.7|5
1645630400000|2022-02-23 15:33:20|23483.2|23475.2|23482.7|23474.7|23486.2|23478.2|23481.7|23473.7|4
1645630410000|2022-02-23 15:33:30|23482.2|23474.2|23486.2|23478.2|23487.2|23479.2|23481.7|23473.7|1
1645630420000|2022-02-23 15:33:40|23486.7|23478.7|23487.2|23479.2|23489.7|23481.7|23485.2|23477.2|10
1645630430000|2022-02-23 15:33:50|23488.7|23480.7|23488.2|23480.2|23491.2|23483.2|23486.7|23478.7|2
1645630440000|2022-02-23 15:34:00|23488.7|23480.7|23484.2|23476.2|23488.7|23480.7|23482.7|23474.7|6
1645630450000|2022-02-23 15:34:10|23483.7|23475.7|23482.2|23474.2|23484.2|23476.2|23481.7|23473.7|4
1645630460000|2022-02-23 15:34:20|23482.7|23474.7|23479.2|23471.2|23484.7|23476.7|23478.2|23470.2|6
1645630470000|2022-02-23 15:34:30|23478.7|23470.7|23485.7|23477.7|23486.7|23478.7|23478.7|23470.7|6
1645630480000|2022-02-23 15:34:40|23486.2|23478.2|23486.7|23478.7|23487.2|23479.2|23484.2|23476.2|6
1645630490000|2022-02-23 15:34:50|23486.2|23478.2|23488.7|23480.7|23489.2|23481.2|23485.2|23477.2|6
1645630500000|2022-02-23 15:35:00|23487.7|23479.7|23496.7|23488.7|23497.7|23489.7|23487.2|23479.2|19
1645630510000|2022-02-23 15:35:10|23495.2|23487.2|23498.2|23490.2|23498.2|23490.2|23494.2|23486.2|2
1645630520000|2022-02-23 15:35:20|23499.2|23491.2|23503.7|23495.7|23503.7|23495.7|23499.2|23491.2|12
1645630530000|2022-02-23 15:35:30|23503.2|23495.2|23506.7|23498.7|23507.2|23499.2|23501.7|23493.7|6
1645630540000|2022-02-23 15:35:40|23506.2|23498.2|23506.7|23498.7|23508.2|23500.2|23504.7|23496.7|16
1645630550000|2022-02-23 15:35:50|23507.2|23499.2|23502.2|23494.2|23507.2|23499.2|23501.7|23493.7|24
1645630560000|2022-02-23 15:36:00|23502.7|23494.7|23502.2|23494.2|23503.2|23495.2|23499.2|23491.2|9
1645630570000|2022-02-23 15:36:10|23501.7|23493.7|23498.2|23490.2|23502.2|23494.2|23497.2|23489.2|8
1645630580000|2022-02-23 15:36:20|23497.7|23489.7|23502.7|23494.7|23504.7|23496.7|23497.7|23489.7|12
1645630590000|2022-02-23 15:36:30|23503.2|23495.2|23497.2|23489.2|23503.2|23495.2|23496.7|23488.7|8
1645630600000|2022-02-23 15:36:40|23497.7|23489.7|23497.7|23489.7|23499.7|23491.7|23497.2|23489.2|3
1645630610000|2022-02-23 15:36:50|23497.2|23489.2|23500.2|23492.2|23500.2|23492.2|23497.2|23489.2|2
1645630620000|2022-02-23 15:37:00|23500.7|23492.7|23501.7|23493.7|23504.2|23496.2|23499.2|23491.2|3
1645630630000|2022-02-23 15:37:10|23502.2|23494.2|23499.2|23491.2|23502.2|23494.2|23497.7|23489.7|7
1645630640000|2022-02-23 15:37:20|23499.7|23491.7|23503.2|23495.2|23503.2|23495.2|23499.7|23491.7|2
1645630650000|2022-02-23 15:37:30|23502.7|23494.7|23504.7|23496.7|23506.2|23498.2|23500.2|23492.2|6
1645630660000|2022-02-23 15:37:40|23505.2|23497.2|23506.2|23498.2|23506.2|23498.2|23504.7|23496.7|2
1645630670000|2022-02-23 15:37:50|23506.7|23498.7|23502.2|23494.2|23506.7|23498.7|23498.7|23490.7|38
1645630680000|2022-02-23 15:38:00|23501.2|23493.2|23506.2|23498.2|23506.7|23498.7|23500.2|23492.2|24
1645630690000|2022-02-23 15:38:10|23507.2|23499.2|23505.7|23497.7|23508.7|23500.7|23505.7|23497.7|6
1645630700000|2022-02-23 15:38:20|23505.2|23497.2|23502.2|23494.2|23505.2|23497.2|23500.7|23492.7|3
1645630710000|2022-02-23 15:38:30|23502.7|23494.7|23501.7|23493.7|23502.7|23494.7|23501.2|23493.2|3
1645630720000|2022-02-23 15:38:40|23501.2|23493.2|23499.2|23491.2|23501.2|23493.2|23495.7|23487.7|12
1645630730000|2022-02-23 15:38:50|23498.7|23490.7|23498.2|23490.2|23500.7|23492.7|23496.2|23488.2|14
1645630740000|2022-02-23 15:39:00|23498.7|23490.7|23493.7|23485.7|23501.7|23493.7|23493.2|23485.2|12
1645630750000|2022-02-23 15:39:10|23494.2|23486.2|23492.2|23484.2|23496.2|23488.2|23491.7|23483.7|12
1645630760000|2022-02-23 15:39:20|23491.7|23483.7|23492.2|23484.2|23494.7|23486.7|23491.7|23483.7|9
1645630770000|2022-02-23 15:39:30|23492.7|23484.7|23489.7|23481.7|23493.7|23485.7|23489.2|23481.2|4
1645630780000|2022-02-23 15:39:40|23489.2|23481.2|23489.2|23481.2|23490.7|23482.7|23486.7|23478.7|21
1645630790000|2022-02-23 15:39:50|23488.7|23480.7|23489.2|23481.2|23490.7|23482.7|23488.2|23480.2|8
1645630800000|2022-02-23 15:40:00|23489.7|23481.7|23488.7|23480.7|23492.2|23484.2|23487.2|23479.2|12
1645630810000|2022-02-23 15:40:10|23489.2|23481.2|23491.7|23483.7|23494.2|23486.2|23489.2|23481.2|21
1645630820000|2022-02-23 15:40:20|23492.2|23484.2|23491.2|23483.2|23493.7|23485.7|23490.7|23482.7|3
1645630830000|2022-02-23 15:40:30|23491.7|23483.7|23485.7|23477.7|23491.7|23483.7|23485.2|23477.2|0
1645630840000|2022-02-23 15:40:40|23483.7|23475.7|23479.2|23471.2|23484.2|23476.2|23475.2|23467.2|17
1645630850000|2022-02-23 15:40:50|23479.7|23471.7|23479.2|23471.2|23480.7|23472.7|23477.7|23469.7|16
1645630860000|2022-02-23 15:41:00|23478.7|23470.7|23477.2|23469.2|23478.7|23470.7|23474.2|23466.2|41
1645630870000|2022-02-23 15:41:10|23478.7|23470.7|23486.2|23478.2|23486.7|23478.7|23478.7|23470.7|45
1645630880000|2022-02-23 15:41:20|23485.7|23477.7|23484.7|23476.7|23487.2|23479.2|23481.7|23473.7|26
1645630890000|2022-02-23 15:41:30|23484.2|23476.2|23482.2|23474.2|23485.2|23477.2|23481.2|23473.2|4
1645630900000|2022-02-23 15:41:40|23482.7|23474.7|23480.2|23472.2|23482.7|23474.7|23478.7|23470.7|0
1645630910000|2022-02-23 15:41:50|23481.2|23473.2|23478.7|23470.7|23482.2|23474.2|23477.2|23469.2|1
1645630920000|2022-02-23 15:42:00|23477.7|23469.7|23477.7|23469.7|23478.7|23470.7|23475.7|23467.7|5
1645630930000|2022-02-23 15:42:10|23477.2|23469.2|23478.7|23470.7|23481.7|23473.7|23476.2|23468.2|12
1645630940000|2022-02-23 15:42:20|23479.7|23471.7|23478.7|23470.7|23481.2|23473.2|23478.2|23470.2|1
1645630950000|2022-02-23 15:42:30|23479.2|23471.2|23469.2|23461.2|23479.2|23471.2|23468.7|23460.7|13
1645630960000|2022-02-23 15:42:40|23467.7|23459.7|23468.7|23460.7|23470.2|23462.2|23467.7|23459.7|15
1645630970000|2022-02-23 15:42:50|23468.2|23460.2|23465.2|23457.2|23469.2|23461.2|23465.2|23457.2|2
1645630980000|2022-02-23 15:43:00|23464.7|23456.7|23465.7|23457.7|23469.2|23461.2|23463.7|23455.7|15
1645630990000|2022-02-23 15:43:10|23467.2|23459.2|23466.7|23458.7|23469.2|23461.2|23465.2|23457.2|30
1645631000000|2022-02-23 15:43:20|23464.7|23456.7|23467.2|23459.2|23468.7|23460.7|23464.7|23456.7|5
1645631010000|2022-02-23 15:43:30|23466.7|23458.7|23470.7|23462.7|23472.7|23464.7|23466.7|23458.7|14
1645631020000|2022-02-23 15:43:40|23469.7|23461.7|23473.7|23465.7|23475.2|23467.2|23468.7|23460.7|6
1645631030000|2022-02-23 15:43:50|23474.2|23466.2|23475.7|23467.7|23478.2|23470.2|23472.7|23464.7|4
1645631040000|2022-02-23 15:44:00|23476.2|23468.2|23477.7|23469.7|23478.2|23470.2|23476.2|23468.2|5
1645631050000|2022-02-23 15:44:10|23477.2|23469.2|23469.7|23461.7|23477.2|23469.2|23469.7|23461.7|1
1645631060000|2022-02-23 15:44:20|23469.2|23461.2|23466.2|23458.2|23469.2|23461.2|23465.7|23457.7|3
1645631070000|2022-02-23 15:44:30|23464.7|23456.7|23464.2|23456.2|23466.2|23458.2|23462.2|23454.2|49
1645631080000|2022-02-23 15:44:40|23464.7|23456.7|23465.7|23457.7|23466.2|23458.2|23463.7|23455.7|1
1645631090000|2022-02-23 15:44:50|23466.2|23458.2|23468.7|23460.7|23470.2|23462.2|23465.7|23457.7|6
1645631100000|2022-02-23 15:45:00|23467.7|23459.7|23471.2|23463.2|23472.2|23464.2|23463.7|23455.7|10
1645631110000|2022-02-23 15:45:10|23471.7|23463.7|23469.2|23461.2|23475.7|23467.7|23469.2|23461.2|3
1645631120000|2022-02-23 15:45:20|23468.2|23460.2|23466.7|23458.7|23468.7|23460.7|23466.7|23458.7|3
1645631130000|2022-02-23 15:45:30|23467.2|23459.2|23465.2|23457.2|23467.7|23459.7|23462.7|23454.7|1
1645631140000|2022-02-23 15:45:40|23465.7|23457.7|23462.7|23454.7|23465.7|23457.7|23462.7|23454.7|2
1645631150000|2022-02-23 15:45:50|23463.2|23455.2|23463.2|23455.2|23463.2|23455.2|23461.2|23453.2|6
1645631160000|2022-02-23 15:46:00|23463.7|23455.7|23462.2|23454.2|23463.7|23455.7|23459.7|23451.7|15
1645631170000|2022-02-23 15:46:10|23461.7|23453.7|23462.7|23454.7|23463.2|23455.2|23460.7|23452.7|2
1645631180000|2022-02-23 15:46:20|23462.2|23454.2|23467.2|23459.2|23467.2|23459.2|23460.7|23452.7|14
1645631190000|2022-02-23 15:46:30|23467.7|23459.7|23469.2|23461.2|23470.7|23462.7|23467.7|23459.7|3
1645631200000|2022-02-23 15:46:40|23469.7|23461.7|23469.2|23461.2|23470.7|23462.7|23467.2|23459.2|5
1645631210000|2022-02-23 15:46:50|23469.7|23461.7|23469.7|23461.7|23471.7|23463.7|23469.2|23461.2|7
1645631220000|2022-02-23 15:47:00|23469.2|23461.2|23466.2|23458.2|23469.7|23461.7|23464.7|23456.7|2
1645631230000|2022-02-23 15:47:10|23466.7|23458.7|23471.2|23463.2|23471.7|23463.7|23466.2|23458.2|10
1645631240000|2022-02-23 15:47:20|23471.7|23463.7|23472.2|23464.2|23474.7|23466.7|23469.7|23461.7|11
1645631250000|2022-02-23 15:47:30|23471.7|23463.7|23469.2|23461.2|23471.7|23463.7|23468.7|23460.7|2
1645631260000|2022-02-23 15:47:40|23469.7|23461.7|23466.2|23458.2|23469.7|23461.7|23465.7|23457.7|8
1645631270000|2022-02-23 15:47:50|23466.7|23458.7|23468.7|23460.7|23468.7|23460.7|23466.7|23458.7|4
1645631280000|2022-02-23 15:48:00|23468.2|23460.2|23462.2|23454.2|23468.2|23460.2|23460.2|23452.2|11
1645631290000|2022-02-23 15:48:10|23461.7|23453.7|23462.2|23454.2|23462.7|23454.7|23460.2|23452.2|19
1645631300000|2022-02-23 15:48:20|23461.7|23453.7|23464.2|23456.2|23465.7|23457.7|23461.7|23453.7|2
1645631310000|2022-02-23 15:48:30|23463.7|23455.7|23466.2|23458.2|23466.2|23458.2|23461.7|23453.7|7
1645631320000|2022-02-23 15:48:40|23466.7|23458.7|23466.2|23458.2|23468.7|23460.7|23466.2|23458.2|8
1645631330000|2022-02-23 15:48:50|23466.7|23458.7|23464.7|23456.7|23468.2|23460.2|23464.2|23456.2|7
1645631340000|2022-02-23 15:49:00|23464.2|23456.2|23462.2|23454.2|23464.2|23456.2|23460.7|23452.7|2
1645631350000|2022-02-23 15:49:10|23461.7|23453.7|23461.2|23453.2|23463.7|23455.7|23461.2|23453.2|1
1645631360000|2022-02-23 15:49:20|23460.2|23452.2|23462.2|23454.2|23462.2|23454.2|23460.2|23452.2|3
1645631370000|2022-02-23 15:49:30|23461.7|23453.7|23460.7|23452.7|23462.2|23454.2|23460.2|23452.2|3
1645631380000|2022-02-23 15:49:40|23461.2|23453.2|23453.2|23445.2|23461.2|23453.2|23451.2|23443.2|31
1645631390000|2022-02-23 15:49:50|23452.7|23444.7|23446.2|23438.2|23452.7|23444.7|23445.7|23437.7|28
1645631400000|2022-02-23 15:50:00|23446.7|23438.7|23445.7|23437.7|23447.2|23439.2|23443.7|23435.7|11
1645631410000|2022-02-23 15:50:10|23446.2|23438.2|23446.7|23438.7|23447.7|23439.7|23444.7|23436.7|13
1645631420000|2022-02-23 15:50:20|23447.2|23439.2|23448.2|23440.2|23449.7|23441.7|23444.2|23436.2|10
1645631430000|2022-02-23 15:50:30|23447.7|23439.7|23447.2|23439.2|23448.2|23440.2|23446.2|23438.2|1
1645631440000|2022-02-23 15:50:40|23446.7|23438.7|23445.2|23437.2|23447.2|23439.2|23443.2|23435.2|9
1645631450000|2022-02-23 15:50:50|23445.7|23437.7|23444.7|23436.7|23446.7|23438.7|23444.2|23436.2|8
1645631460000|2022-02-23 15:51:00|23444.2|23436.2|23442.2|23434.2|23444.2|23436.2|23441.7|23433.7|6
1645631470000|2022-02-23 15:51:10|23442.7|23434.7|23443.7|23435.7|23446.7|23438.7|23442.2|23434.2|4
1645631480000|2022-02-23 15:51:20|23445.7|23437.7|23448.2|23440.2|23449.2|23441.2|23445.7|23437.7|21
1645631490000|2022-02-23 15:51:30|23448.7|23440.7|23452.2|23444.2|23454.7|23446.7|23448.7|23440.7|16
1645631500000|2022-02-23 15:51:40|23452.7|23444.7|23452.7|23444.7|23453.2|23445.2|23451.2|23443.2|6
1645631510000|2022-02-23 15:51:50|23453.7|23445.7|23450.7|23442.7|23454.7|23446.7|23449.2|23441.2|4
1645631520000|2022-02-23 15:52:00|23451.2|23443.2|23450.7|23442.7|23452.2|23444.2|23447.2|23439.2|7
1645631530000|2022-02-23 15:52:10|23450.2|23442.2|23452.2|23444.2|23452.2|23444.2|23449.2|23441.2|8
1645631540000|2022-02-23 15:52:20|23451.7|23443.7|23450.7|23442.7|23451.7|23443.7|23448.7|23440.7|5
1645631550000|2022-02-23 15:52:30|23450.2|23442.2|23447.2|23439.2|23450.2|23442.2|23445.2|23437.2|7
1645631560000|2022-02-23 15:52:40|23446.7|23438.7|23448.2|23440.2|23448.7|23440.7|23445.7|23437.7|3
1645631570000|2022-02-23 15:52:50|23448.7|23440.7|23450.7|23442.7|23450.7|23442.7|23447.2|23439.2|4
1645631580000|2022-02-23 15:53:00|23450.2|23442.2|23446.2|23438.2|23451.2|23443.2|23445.7|23437.7|4
1645631590000|2022-02-23 15:53:10|23445.2|23437.2|23445.2|23437.2|23445.7|23437.7|23444.2|23436.2|10
1645631600000|2022-02-23 15:53:20|23445.7|23437.7|23445.2|23437.2|23445.7|23437.7|23444.7|23436.7|1
1645631610000|2022-02-23 15:53:30|23446.2|23438.2|23446.2|23438.2|23449.7|23441.7|23444.2|23436.2|7
1645631620000|2022-02-23 15:53:40|23446.7|23438.7|23446.2|23438.2|23447.7|23439.7|23446.2|23438.2|3
1645631630000|2022-02-23 15:53:50|23446.7|23438.7|23442.7|23434.7|23446.7|23438.7|23441.2|23433.2|4
1645631640000|2022-02-23 15:54:00|23443.2|23435.2|23441.2|23433.2|23443.2|23435.2|23439.2|23431.2|6
1645631650000|2022-02-23 15:54:10|23441.7|23433.7|23441.2|23433.2|23443.2|23435.2|23440.2|23432.2|11
1645631660000|2022-02-23 15:54:20|23440.7|23432.7|23440.7|23432.7|23442.7|23434.7|23439.7|23431.7|4
1645631670000|2022-02-23 15:54:30|23440.2|23432.2|23442.7|23434.7|23443.2|23435.2|23439.7|23431.7|5
1645631680000|2022-02-23 15:54:40|23442.2|23434.2|23443.2|23435.2|23444.2|23436.2|23442.2|23434.2|7
1645631690000|2022-02-23 15:54:50|23442.7|23434.7|23442.2|23434.2|23443.7|23435.7|23439.2|23431.2|5
1645631700000|2022-02-23 15:55:00|23441.7|23433.7|23447.2|23439.2|23447.7|23439.7|23441.2|23433.2|10
1645631710000|2022-02-23 15:55:10|23447.7|23439.7|23442.2|23434.2|23450.7|23442.7|23441.2|23433.2|8
1645631720000|2022-02-23 15:55:20|23441.7|23433.7|23441.7|23433.7|23445.7|23437.7|23441.7|23433.7|4
1645631730000|2022-02-23 15:55:30|23441.2|23433.2|23436.7|23428.7|23442.2|23434.2|23436.7|23428.7|6
1645631740000|2022-02-23 15:55:40|23435.7|23427.7|23429.2|23421.2|23435.7|23427.7|23428.2|23420.2|33
1645631750000|2022-02-23 15:55:50|23430.2|23422.2|23431.7|23423.7|23433.2|23425.2|23429.7|23421.7|9
1645631760000|2022-02-23 15:56:00|23432.2|23424.2|23432.7|23424.7|23437.2|23429.2|23431.2|23423.2|6
1645631770000|2022-02-23 15:56:10|23432.2|23424.2|23433.2|23425.2|23434.2|23426.2|23430.7|23422.7|3
1645631780000|2022-02-23 15:56:20|23433.7|23425.7|23430.2|23422.2|23433.7|23425.7|23429.7|23421.7|1
1645631790000|2022-02-23 15:56:30|23430.7|23422.7|23433.7|23425.7|23433.7|23425.7|23430.2|23422.2|5
1645631800000|2022-02-23 15:56:40|23434.2|23426.2|23435.2|23427.2|23439.7|23431.7|23433.7|23425.7|12
1645631810000|2022-02-23 15:56:50|23435.7|23427.7|23446.7|23438.7|23446.7|23438.7|23435.7|23427.7|16
1645631820000|2022-02-23 15:57:00|23447.2|23439.2|23446.2|23438.2|23447.7|23439.7|23443.7|23435.7|18
1645631830000|2022-02-23 15:57:10|23446.7|23438.7|23452.2|23444.2|23452.2|23444.2|23445.2|23437.2|10
1645631840000|2022-02-23 15:57:20|23450.7|23442.7|23456.2|23448.2|23456.2|23448.2|23450.2|23442.2|21
1645631850000|2022-02-23 15:57:30|23455.7|23447.7|23457.2|23449.2|23459.7|23451.7|23454.2|23446.2|13
1645631860000|2022-02-23 15:57:40|23457.7|23449.7|23457.2|23449.2|23458.2|23450.2|23455.2|23447.2|13
1645631870000|2022-02-23 15:57:50|23457.7|23449.7|23455.7|23447.7|23458.7|23450.7|23454.7|23446.7|3
1645631880000|2022-02-23 15:58:00|23456.2|23448.2|23457.7|23449.7|23458.2|23450.2|23453.7|23445.7|11
1645631890000|2022-02-23 15:58:10|23458.2|23450.2|23458.2|23450.2|23458.7|23450.7|23456.7|23448.7|6
1645631900000|2022-02-23 15:58:20|23458.7|23450.7|23453.7|23445.7|23459.2|23451.2|23453.7|23445.7|6
1645631910000|2022-02-23 15:58:30|23451.7|23443.7|23452.2|23444.2|23453.7|23445.7|23451.7|23443.7|9
1645631920000|2022-02-23 15:58:40|23451.7|23443.7|23454.2|23446.2|23455.7|23447.7|23451.7|23443.7|4
1645631930000|2022-02-23 15:58:50|23454.7|23446.7|23457.2|23449.2|23457.7|23449.7|23454.7|23446.7|6
1645631940000|2022-02-23 15:59:00|23457.7|23449.7|23453.2|23445.2|23458.7|23450.7|23452.7|23444.7|9
1645631950000|2022-02-23 15:59:10|23453.7|23445.7|23454.7|23446.7|23456.2|23448.2|23453.7|23445.7|1
1645631960000|2022-02-23 15:59:20|23455.2|23447.2|23456.2|23448.2|23456.2|23448.2|23452.7|23444.7|6
1645631970000|2022-02-23 15:59:30|23456.7|23448.7|23448.7|23440.7|23456.7|23448.7|23448.7|23440.7|2
1645631980000|2022-02-23 15:59:40|23448.2|23440.2|23446.7|23438.7|23449.2|23441.2|23444.2|23436.2|13
1645631990000|2022-02-23 15:59:50|23446.2|23438.2|23444.7|23436.7|23446.7|23438.7|23444.7|23436.7|7
1645632000000|2022-02-23 16:00:00|23444.2|23436.2|23434.2|23426.2|23444.2|23436.2|23433.2|23425.2|11
1645632010000|2022-02-23 16:00:10|23434.7|23426.7|23430.2|23422.2|23435.2|23427.2|23429.7|23421.7|6
1645632020000|2022-02-23 16:00:20|23429.7|23421.7|23429.2|23421.2|23429.7|23421.7|23427.2|23419.2|2
1645632030000|2022-02-23 16:00:30|23428.7|23420.7|23430.7|23422.7|23431.7|23423.7|23427.7|23419.7|15
1645632040000|2022-02-23 16:00:40|23431.2|23423.2|23430.2|23422.2|23431.7|23423.7|23428.7|23420.7|2
1645632050000|2022-02-23 16:00:50|23431.2|23423.2|23438.7|23430.7|23440.2|23432.2|23430.2|23422.2|19
1645632060000|2022-02-23 16:01:00|23436.7|23428.7|23438.2|23430.2|23438.2|23430.2|23433.2|23425.2|14
1645632070000|2022-02-23 16:01:10|23437.7|23429.7|23439.7|23431.7|23440.7|23432.7|23436.2|23428.2|17
1645632080000|2022-02-23 16:01:20|23439.2|23431.2|23436.2|23428.2|23440.2|23432.2|23435.7|23427.7|9
1645632090000|2022-02-23 16:01:30|23436.7|23428.7|23434.7|23426.7|23440.7|23432.7|23434.2|23426.2|3
1645632100000|2022-02-23 16:01:40|23435.2|23427.2|23435.7|23427.7|23437.2|23429.2|23434.7|23426.7|1
1645632110000|2022-02-23 16:01:50|23435.2|23427.2|23429.7|23421.7|23435.2|23427.2|23429.7|23421.7|5
1645632120000|2022-02-23 16:02:00|23430.2|23422.2|23424.7|23416.7|23430.2|23422.2|23424.2|23416.2|21
1645632130000|2022-02-23 16:02:10|23424.2|23416.2|23424.7|23416.7|23425.7|23417.7|23423.7|23415.7|16
1645632140000|2022-02-23 16:02:20|23425.2|23417.2|23427.2|23419.2|23428.2|23420.2|23424.2|23416.2|11
1645632150000|2022-02-23 16:02:30|23426.7|23418.7|23424.2|23416.2|23427.2|23419.2|23423.7|23415.7|18
1645632160000|2022-02-23 16:02:40|23423.7|23415.7|23425.7|23417.7|23426.2|23418.2|23423.7|23415.7|17
1645632170000|2022-02-23 16:02:50|23426.2|23418.2|23425.2|23417.2|23427.2|23419.2|23424.7|23416.7|6
1645632180000|2022-02-23 16:03:00|23425.7|23417.7|23423.7|23415.7|23425.7|23417.7|23423.7|23415.7|35
1645632190000|2022-02-23 16:03:10|23424.2|23416.2|23419.7|23411.7|23424.2|23416.2|23419.7|23411.7|29
1645632200000|2022-02-23 16:03:20|23420.2|23412.2|23422.2|23414.2|23422.2|23414.2|23419.7|23411.7|12
1645632210000|2022-02-23 16:03:30|23421.2|23413.2|23423.2|23415.2|23424.2|23416.2|23418.7|23410.7|10
1645632220000|2022-02-23 16:03:40|23422.2|23414.2|23421.2|23413.2|23422.2|23414.2|23419.2|23411.2|3
1645632230000|2022-02-23 16:03:50|23420.7|23412.7|23420.2|23412.2|23421.2|23413.2|23419.2|23411.2|2
1645632240000|2022-02-23 16:04:00|23420.7|23412.7|23415.7|23407.7|23423.7|23415.7|23415.7|23407.7|10
1645632250000|2022-02-23 16:04:10|23415.2|23407.2|23418.7|23410.7|23418.7|23410.7|23409.7|23401.7|33
1645632260000|2022-02-23 16:04:20|23418.2|23410.2|23422.7|23414.7|23423.2|23415.2|23418.2|23410.2|7
1645632270000|2022-02-23 16:04:30|23423.2|23415.2|23422.7|23414.7|23425.7|23417.7|23422.7|23414.7|4
1645632280000|2022-02-23 16:04:40|23421.7|23413.7|23425.2|23417.2|23425.2|23417.2|23420.7|23412.7|3
1645632290000|2022-02-23 16:04:50|23424.7|23416.7|23421.2|23413.2|23424.7|23416.7|23421.2|23413.2|5
1645632300000|2022-02-23 16:05:00|23421.7|23413.7|23424.7|23416.7|23425.2|23417.2|23420.2|23412.2|2
1645632310000|2022-02-23 16:05:10|23424.2|23416.2|23424.7|23416.7|23426.2|23418.2|23422.7|23414.7|5
1645632320000|2022-02-23 16:05:20|23423.7|23415.7|23421.2|23413.2|23424.2|23416.2|23421.2|23413.2|5
1645632330000|2022-02-23 16:05:30|23419.2|23411.2|23420.2|23412.2|23422.7|23414.7|23418.7|23410.7|2
1645632340000|2022-02-23 16:05:40|23419.7|23411.7|23417.7|23409.7|23422.7|23414.7|23416.7|23408.7|16
1645632350000|2022-02-23 16:05:50|23417.2|23409.2|23414.2|23406.2|23417.7|23409.7|23413.7|23405.7|6
1645632360000|2022-02-23 16:06:00|23414.7|23406.7|23415.2|23407.2|23416.7|23408.7|23412.7|23404.7|7
1645632370000|2022-02-23 16:06:10|23414.7|23406.7|23415.2|23407.2|23417.2|23409.2|23409.2|23401.2|10
1645632380000|2022-02-23 16:06:20|23415.7|23407.7|23420.2|23412.2|23422.2|23414.2|23415.7|23407.7|12
1645632390000|2022-02-23 16:06:30|23419.7|23411.7|23416.7|23408.7|23420.2|23412.2|23416.7|23408.7|2
1645632400000|2022-02-23 16:06:40|23416.2|23408.2|23419.2|23411.2|23419.7|23411.7|23415.2|23407.2|6
1645632410000|2022-02-23 16:06:50|23419.7|23411.7|23421.7|23413.7|23422.2|23414.2|23419.2|23411.2|4
1645632420000|2022-02-23 16:07:00|23421.2|23413.2|23422.7|23414.7|23422.7|23414.7|23417.7|23409.7|6
1645632430000|2022-02-23 16:07:10|23422.2|23414.2|23416.7|23408.7|23422.7|23414.7|23416.7|23408.7|8
1645632440000|2022-02-23 16:07:20|23417.2|23409.2|23415.2|23407.2|23417.7|23409.7|23415.2|23407.2|1
1645632450000|2022-02-23 16:07:30|23414.7|23406.7|23413.2|23405.2|23415.2|23407.2|23412.2|23404.2|7
1645632460000|2022-02-23 16:07:40|23412.7|23404.7|23417.2|23409.2|23417.7|23409.7|23411.2|23403.2|4
1645632470000|2022-02-23 16:07:50|23416.2|23408.2|23416.2|23408.2|23418.2|23410.2|23414.7|23406.7|2
1645632480000|2022-02-23 16:08:00|23415.2|23407.2|23414.7|23406.7|23416.7|23408.7|23414.2|23406.2|2
1645632490000|2022-02-23 16:08:10|23415.2|23407.2|23413.7|23405.7|23416.7|23408.7|23412.7|23404.7|1
1645632500000|2022-02-23 16:08:20|23413.2|23405.2|23415.2|23407.2|23415.2|23407.2|23412.7|23404.7|6
1645632510000|2022-02-23 16:08:30|23414.2|23406.2|23413.7|23405.7|23416.2|23408.2|23413.7|23405.7|3
1645632520000|2022-02-23 16:08:40|23413.2|23405.2|23415.2|23407.2|23415.7|23407.7|23411.7|23403.7|2
1645632530000|2022-02-23 16:08:50|23415.7|23407.7|23411.2|23403.2|23416.2|23408.2|23410.7|23402.7|2
1645632540000|2022-02-23 16:09:00|23411.7|23403.7|23411.2|23403.2|23412.7|23404.7|23409.2|23401.2|10
1645632550000|2022-02-23 16:09:10|23411.7|23403.7|23407.7|23399.7|23412.2|23404.2|23407.7|23399.7|12
1645632560000|2022-02-23 16:09:20|23408.7|23400.7|23406.2|23398.2|23408.7|23400.7|23405.7|23397.7|108
1645632570000|2022-02-23 16:09:30|23405.7|23397.7|23404.2|23396.2|23406.2|23398.2|23403.7|23395.7|13
1645632580000|2022-02-23 16:09:40|23403.7|23395.7|23405.2|23397.2|23405.2|23397.2|23398.2|23390.2|44
1645632590000|2022-02-23 16:09:50|23405.7|23397.7|23406.2|23398.2|23408.7|23400.7|23404.7|23396.7|18
1645632600000|2022-02-23 16:10:00|23406.7|23398.7|23406.2|23398.2|23408.2|23400.2|23403.2|23395.2|11
1645632610000|2022-02-23 16:10:10|23405.7|23397.7|23406.2|23398.2|23408.2|23400.2|23403.7|23395.7|16
1645632620000|2022-02-23 16:10:20|23406.7|23398.7|23410.2|23402.2|23410.7|23402.7|23406.2|23398.2|30
1645632630000|2022-02-23 16:10:30|23411.2|23403.2|23411.2|23403.2|23412.2|23404.2|23407.2|23399.2|8
1645632640000|2022-02-23 16:10:40|23410.7|23402.7|23412.2|23404.2|23412.2|23404.2|23409.7|23401.7|1
1645632650000|2022-02-23 16:10:50|23412.7|23404.7|23415.2|23407.2|23417.2|23409.2|23412.7|23404.7|17
1645632660000|2022-02-23 16:11:00|23414.7|23406.7|23414.7|23406.7|23415.2|23407.2|23410.7|23402.7|11
1645632670000|2022-02-23 16:11:10|23414.2|23406.2|23416.2|23408.2|23419.2|23411.2|23414.2|23406.2|10
1645632680000|2022-02-23 16:11:20|23416.7|23408.7|23412.2|23404.2|23416.7|23408.7|23410.7|23402.7|3
1645632690000|2022-02-23 16:11:30|23412.7|23404.7|23411.2|23403.2|23414.2|23406.2|23410.7|23402.7|5
1645632700000|2022-02-23 16:11:40|23411.7|23403.7|23412.2|23404.2|23415.2|23407.2|23410.2|23402.2|10
1645632710000|2022-02-23 16:11:50|23411.7|23403.7|23412.2|23404.2|23414.7|23406.7|23411.7|23403.7|0
1645632720000|2022-02-23 16:12:00|23411.7|23403.7|23410.7|23402.7|23412.2|23404.2|23408.2|23400.2|10
1645632730000|2022-02-23 16:12:10|23410.2|23402.2|23411.2|23403.2|23412.2|23404.2|23408.7|23400.7|0
1645632740000|2022-02-23 16:12:20|23411.7|23403.7|23413.2|23405.2|23416.2|23408.2|23411.7|23403.7|8
1645632750000|2022-02-23 16:12:30|23412.7|23404.7|23412.7|23404.7|23413.7|23405.7|23410.7|23402.7|4
1645632760000|2022-02-23 16:12:40|23412.2|23404.2|23409.2|23401.2|23412.2|23404.2|23408.7|23400.7|2
1645632770000|2022-02-23 16:12:50|23408.7|23400.7|23408.7|23400.7|23410.2|23402.2|23407.7|23399.7|5
1645632780000|2022-02-23 16:13:00|23408.2|23400.2|23407.2|23399.2|23409.2|23401.2|23407.2|23399.2|0
1645632790000|2022-02-23 16:13:10|23406.2|23398.2|23406.2|23398.2|23406.2|23398.2|23404.2|23396.2|4
1645632800000|2022-02-23 16:13:20|23405.7|23397.7|23406.2|23398.2|23408.7|23400.7|23404.7|23396.7|4
1645632810000|2022-02-23 16:13:30|23405.7|23397.7|23408.2|23400.2|23408.2|23400.2|23405.2|23397.2|14
1645632820000|2022-02-23 16:13:40|23407.7|23399.7|23411.2|23403.2|23411.2|23403.2|23406.7|23398.7|4
1645632830000|2022-02-23 16:13:50|23412.7|23404.7|23416.2|23408.2|23417.2|23409.2|23409.2|23401.2|14
1645632840000|2022-02-23 16:14:00|23415.7|23407.7|23413.7|23405.7|23415.7|23407.7|23411.7|23403.7|9
1645632850000|2022-02-23 16:14:10|23413.2|23405.2|23415.2|23407.2|23416.2|23408.2|23411.2|23403.2|5
1645632860000|2022-02-23 16:14:20|23415.7|23407.7|23416.7|23408.7|23418.7|23410.7|23415.7|23407.7|7
1645632870000|2022-02-23 16:14:30|23416.2|23408.2|23415.2|23407.2|23419.2|23411.2|23415.2|23407.2|4
1645632880000|2022-02-23 16:14:40|23416.2|23408.2|23414.2|23406.2|23416.2|23408.2|23414.2|23406.2|6
1645632890000|2022-02-23 16:14:50|23414.7|23406.7|23414.2|23406.2|23416.2|23408.2|23413.2|23405.2|5
1645632900000|2022-02-23 16:15:00|23413.7|23405.7|23407.2|23399.2|23413.7|23405.7|23406.2|23398.2|11
1645632910000|2022-02-23 16:15:10|23406.7|23398.7|23410.2|23402.2|23410.7|23402.7|23406.2|23398.2|5
1645632920000|2022-02-23 16:15:20|23409.7|23401.7|23410.2|23402.2|23413.7|23405.7|23409.2|23401.2|3
1645632930000|2022-02-23 16:15:30|23409.7|23401.7|23405.2|23397.2|23409.7|23401.7|23404.7|23396.7|7
1645632940000|2022-02-23 16:15:40|23405.7|23397.7|23402.2|23394.2|23405.7|23397.7|23400.2|23392.2|41
1645632950000|2022-02-23 16:15:50|23401.7|23393.7|23404.2|23396.2|23405.7|23397.7|23401.7|23393.7|6
1645632960000|2022-02-23 16:16:00|23403.7|23395.7|23403.2|23395.2|23404.7|23396.7|23400.2|23392.2|11
1645632970000|2022-02-23 16:16:10|23403.7|23395.7|23401.2|23393.2|23407.2|23399.2|23400.2|23392.2|11
1645632980000|2022-02-23 16:16:20|23400.7|23392.7|23401.2|23393.2|23402.2|23394.2|23400.2|23392.2|4
1645632990000|2022-02-23 16:16:30|23400.7|23392.7|23402.2|23394.2|23403.7|23395.7|23400.7|23392.7|2
1645633000000|2022-02-23 16:16:40|23401.2|23393.2|23401.2|23393.2|23403.2|23395.2|23400.7|23392.7|5
1645633010000|2022-02-23 16:16:50|23401.7|23393.7|23404.7|23396.7|23406.2|23398.2|23401.7|23393.7|1
1645633020000|2022-02-23 16:17:00|23404.2|23396.2|23400.2|23392.2|23405.2|23397.2|23400.2|23392.2|2
1645633030000|2022-02-23 16:17:10|23400.7|23392.7|23399.7|23391.7|23402.2|23394.2|23399.2|23391.2|3
1645633040000|2022-02-23 16:17:20|23400.2|23392.2|23398.7|23390.7|23400.2|23392.2|23398.2|23390.2|6
1645633050000|2022-02-23 16:17:30|23399.2|23391.2|23399.2|23391.2|23401.2|23393.2|23399.2|23391.2|3
1645633060000|2022-02-23 16:17:40|23399.7|23391.7|23400.2|23392.2|23400.7|23392.7|23399.7|23391.7|0
1645633070000|2022-02-23 16:17:50|23399.7|23391.7|23401.2|23393.2|23402.2|23394.2|23399.7|23391.7|5
1645633080000|2022-02-23 16:18:00|23401.7|23393.7|23399.2|23391.2|23402.2|23394.2|23399.2|23391.2|8
1645633090000|2022-02-23 16:18:10|23399.7|23391.7|23400.2|23392.2|23401.2|23393.2|23397.2|23389.2|7
1645633100000|2022-02-23 16:18:20|23400.7|23392.7|23400.2|23392.2|23400.7|23392.7|23398.2|23390.2|5
1645633110000|2022-02-23 16:18:30|23399.7|23391.7|23399.2|23391.2|23400.2|23392.2|23398.2|23390.2|1
1645633120000|2022-02-23 16:18:40|23399.7|23391.7|23398.2|23390.2|23400.2|23392.2|23398.2|23390.2|5
1645633130000|2022-02-23 16:18:50|23397.7|23389.7|23397.2|23389.2|23398.7|23390.7|23397.2|23389.2|2
1645633140000|2022-02-23 16:19:00|23397.7|23389.7|23395.2|23387.2|23398.2|23390.2|23394.2|23386.2|22
1645633150000|2022-02-23 16:19:10|23394.7|23386.7|23396.2|23388.2|23396.2|23388.2|23394.7|23386.7|2
1645633160000|2022-02-23 16:19:20|23395.7|23387.7|23394.7|23386.7|23396.2|23388.2|23388.2|23380.2|73
1645633170000|2022-02-23 16:19:30|23394.2|23386.2|23395.2|23387.2|23395.7|23387.7|23393.2|23385.2|8
1645633180000|2022-02-23 16:19:40|23395.7|23387.7|23398.2|23390.2|23400.2|23392.2|23395.2|23387.2|19
1645633190000|2022-02-23 16:19:50|23397.7|23389.7|23398.7|23390.7|23400.2|23392.2|23397.7|23389.7|3
1645633200000|2022-02-23 16:20:00|23399.2|23391.2|23397.2|23389.2|23399.2|23391.2|23396.7|23388.7|6
1645633210000|2022-02-23 16:20:10|23397.7|23389.7|23397.2|23389.2|23399.7|23391.7|23396.7|23388.7|13
1645633220000|2022-02-23 16:20:20|23396.7|23388.7|23392.7|23384.7|23397.2|23389.2|23392.2|23384.2|3
1645633230000|2022-02-23 16:20:30|23393.2|23385.2|23392.7|23384.7|23393.7|23385.7|23391.2|23383.2|16
1645633240000|2022-02-23 16:20:40|23393.2|23385.2|23390.2|23382.2|23393.7|23385.7|23389.7|23381.7|11
1645633250000|2022-02-23 16:20:50|23390.7|23382.7|23390.2|23382.2|23391.7|23383.7|23389.7|23381.7|5
1645633260000|2022-02-23 16:21:00|23390.7|23382.7|23393.2|23385.2|23395.2|23387.2|23390.7|23382.7|7
1645633270000|2022-02-23 16:21:10|23392.7|23384.7|23391.2|23383.2|23393.7|23385.7|23390.2|23382.2|4
1645633280000|2022-02-23 16:21:20|23391.7|23383.7|23392.2|23384.2|23392.2|23384.2|23389.7|23381.7|1
1645633290000|2022-02-23 16:21:30|23393.2|23385.2|23395.7|23387.7|23395.7|23387.7|23392.7|23384.7|4
1645633300000|2022-02-23 16:21:40|23396.2|23388.2|23397.2|23389.2|23397.2|23389.2|23395.2|23387.2|2
1645633310000|2022-02-23 16:21:50|23396.7|23388.7|23401.7|23393.7|23401.7|23393.7|23396.7|23388.7|7
1645633320000|2022-02-23 16:22:00|23402.2|23394.2|23401.2|23393.2|23405.7|23397.7|23400.7|23392.7|10
1645633330000|2022-02-23 16:22:10|23400.7|23392.7|23397.7|23389.7|23401.2|23393.2|23396.7|23388.7|3
1645633340000|2022-02-23 16:22:20|23396.7|23388.7|23398.2|23390.2|23398.2|23390.2|23396.7|23388.7|3
1645633350000|2022-02-23 16:22:30|23397.7|23389.7|23397.7|23389.7|23398.2|23390.2|23396.2|23388.2|1
1645633360000|2022-02-23 16:22:40|23398.2|23390.2|23399.7|23391.7|23402.2|23394.2|23397.7|23389.7|1
1645633370000|2022-02-23 16:22:50|23399.2|23391.2|23399.7|23391.7|23400.7|23392.7|23399.2|23391.2|0
1645633380000|2022-02-23 16:23:00|23400.2|23392.2|23399.2|23391.2|23400.2|23392.2|23397.2|23389.2|5
1645633390000|2022-02-23 16:23:10|23400.2|23392.2|23400.7|23392.7|23402.2|23394.2|23399.2|23391.2|3
1645633400000|2022-02-23 16:23:20|23400.2|23392.2|23401.7|23393.7|23401.7|23393.7|23398.7|23390.7|2
1645633410000|2022-02-23 16:23:30|23403.2|23395.2|23408.2|23400.2|23409.2|23401.2|23403.2|23395.2|4
1645633420000|2022-02-23 16:23:40|23407.7|23399.7|23410.2|23402.2|23410.7|23402.7|23406.7|23398.7|5
1645633430000|2022-02-23 16:23:50|23411.2|23403.2|23410.7|23402.7|23414.2|23406.2|23410.7|23402.7|13
1645633440000|2022-02-23 16:24:00|23410.2|23402.2|23411.7|23403.7|23411.7|23403.7|23409.7|23401.7|6
1645633450000|2022-02-23 16:24:10|23411.2|23403.2|23402.7|23394.7|23411.2|23403.2|23402.7|23394.7|14
1645633460000|2022-02-23 16:24:20|23402.2|23394.2|23408.7|23400.7|23408.7|23400.7|23401.7|23393.7|5
1645633470000|2022-02-23 16:24:30|23408.2|23400.2|23409.2|23401.2|23409.2|23401.2|23407.2|23399.2|2
1645633480000|2022-02-23 16:24:40|23409.7|23401.7|23412.7|23404.7|23414.2|23406.2|23409.2|23401.2|9
1645633490000|2022-02-23 16:24:50|23411.2|23403.2|23411.2|23403.2|23414.2|23406.2|23411.2|23403.2|7
1645633500000|2022-02-23 16:25:00|23410.7|23402.7|23411.7|23403.7|23411.7|23403.7|23407.7|23399.7|6
1645633510000|2022-02-23 16:25:10|23411.2|23403.2|23413.2|23405.2|23413.7|23405.7|23411.2|23403.2|3
1645633520000|2022-02-23 16:25:20|23413.7|23405.7|23415.2|23407.2|23415.7|23407.7|23411.7|23403.7|9
1645633530000|2022-02-23 16:25:30|23414.7|23406.7|23419.7|23411.7|23422.2|23414.2|23414.7|23406.7|10
1645633540000|2022-02-23 16:25:40|23420.2|23412.2|23419.7|23411.7|23422.2|23414.2|23418.2|23410.2|7
1645633550000|2022-02-23 16:25:50|23420.2|23412.2|23419.2|23411.2|23420.7|23412.7|23418.2|23410.2|2
1645633560000|2022-02-23 16:26:00|23419.7|23411.7|23419.2|23411.2|23420.2|23412.2|23417.7|23409.7|2
1645633570000|2022-02-23 16:26:10|23418.7|23410.7|23419.2|23411.2|23419.2|23411.2|23416.2|23408.2|1
1645633580000|2022-02-23 16:26:20|23418.7|23410.7|23422.2|23414.2|23422.2|23414.2|23418.2|23410.2|3
1645633590000|2022-02-23 16:26:30|23423.2|23415.2|23420.7|23412.7|23423.2|23415.2|23420.2|23412.2|4
1645633600000|2022-02-23 16:26:40|23421.2|23413.2|23420.2|23412.2|23421.2|23413.2|23419.2|23411.2|6
1645633610000|2022-02-23 16:26:50|23420.7|23412.7|23421.2|23413.2|23422.2|23414.2|23420.7|23412.7|12
1645633620000|2022-02-23 16:27:00|23420.2|23412.2|23421.2|23413.2|23421.7|23413.7|23417.2|23409.2|10
1645633630000|2022-02-23 16:27:10|23420.7|23412.7|23420.2|23412.2|23421.2|23413.2|23419.7|23411.7|2
1645633640000|2022-02-23 16:27:20|23419.7|23411.7|23420.2|23412.2|23421.2|23413.2|23419.2|23411.2|3
1645633650000|2022-02-23 16:27:30|23419.7|23411.7|23422.2|23414.2|23424.2|23416.2|23419.7|23411.7|3
1645633660000|2022-02-23 16:27:40|23421.7|23413.7|23426.2|23418.2|23426.2|23418.2|23421.7|23413.7|5
1645633670000|2022-02-23 16:27:50|23426.7|23418.7|23422.2|23414.2|23426.7|23418.7|23422.2|23414.2|7
1645633680000|2022-02-23 16:28:00|23422.7|23414.7|23424.2|23416.2|23425.2|23417.2|23420.7|23412.7|5
1645633690000|2022-02-23 16:28:10|23424.7|23416.7|23422.2|23414.2|23425.2|23417.2|23421.7|23413.7|3
1645633700000|2022-02-23 16:28:20|23421.7|23413.7|23421.7|23413.7|23424.2|23416.2|23421.7|23413.7|3
1645633710000|2022-02-23 16:28:30|23422.2|23414.2|23419.7|23411.7|23422.7|23414.7|23419.7|23411.7|7
1645633720000|2022-02-23 16:28:40|23420.2|23412.2|23418.2|23410.2|23420.2|23412.2|23417.7|23409.7|3
1645633730000|2022-02-23 16:28:50|23418.7|23410.7|23419.2|23411.2|23422.2|23414.2|23418.2|23410.2|5
1645633740000|2022-02-23 16:29:00|23420.2|23412.2|23419.7|23411.7|23420.2|23412.2|23417.2|23409.2|3
1645633750000|2022-02-23 16:29:10|23419.2|23411.2|23421.7|23413.7|23422.2|23414.2|23418.2|23410.2|2
1645633760000|2022-02-23 16:29:20|23422.2|23414.2|23422.2|23414.2|23423.7|23415.7|23420.7|23412.7|5
1645633770000|2022-02-23 16:29:30|23421.7|23413.7|23418.7|23410.7|23422.2|23414.2|23418.2|23410.2|2
1645633780000|2022-02-23 16:29:40|23418.2|23410.2|23416.7|23408.7|23420.2|23412.2|23416.7|23408.7|8
1645633790000|2022-02-23 16:29:50|23417.2|23409.2|23416.2|23408.2|23417.2|23409.2|23414.2|23406.2|6
1645633800000|2022-02-23 16:30:00|23418.2|23410.2|23416.2|23408.2|23420.7|23412.7|23415.7|23407.7|5
1645633810000|2022-02-23 16:30:10|23415.7|23407.7|23410.7|23402.7|23416.7|23408.7|23410.7|23402.7|11
1645633820000|2022-02-23 16:30:20|23410.2|23402.2|23405.7|23397.7|23410.2|23402.2|23404.2|23396.2|10
1645633830000|2022-02-23 16:30:30|23405.2|23397.2|23411.2|23403.2|23411.2|23403.2|23404.7|23396.7|19
1645633840000|2022-02-23 16:30:40|23411.7|23403.7|23415.7|23407.7|23415.7|23407.7|23411.2|23403.2|5
1645633850000|2022-02-23 16:30:50|23415.2|23407.2|23413.2|23405.2|23415.2|23407.2|23412.7|23404.7|2
1645633860000|2022-02-23 16:31:00|23412.7|23404.7|23416.2|23408.2|23416.2|23408.2|23409.2|23401.2|1
1645633870000|2022-02-23 16:31:10|23415.7|23407.7|23415.7|23407.7|23416.7|23408.7|23413.7|23405.7|3
1645633880000|2022-02-23 16:31:20|23417.2|23409.2|23416.2|23408.2|23419.2|23411.2|23415.7|23407.7|4
1645633890000|2022-02-23 16:31:30|23416.7|23408.7|23424.2|23416.2|23424.2|23416.2|23416.2|23408.2|9
1645633900000|2022-02-23 16:31:40|23423.2|23415.2|23429.2|23421.2|23429.2|23421.2|23423.2|23415.2|9
1645633910000|2022-02-23 16:31:50|23429.7|23421.7|23436.7|23428.7|23438.2|23430.2|23429.7|23421.7|25
1645633920000|2022-02-23 16:32:00|23436.2|23428.2|23437.7|23429.7|23437.7|23429.7|23433.2|23425.2|8
1645633930000|2022-02-23 16:32:10|23438.2|23430.2|23437.2|23429.2|23438.7|23430.7|23437.2|23429.2|2
1645633940000|2022-02-23 16:32:20|23437.7|23429.7|23442.2|23434.2|23442.7|23434.7|23435.7|23427.7|12
1645633950000|2022-02-23 16:32:30|23442.7|23434.7|23447.2|23439.2|23447.7|23439.7|23441.2|23433.2|6
1645633960000|2022-02-23 16:32:40|23446.7|23438.7|23447.7|23439.7|23447.7|23439.7|23445.7|23437.7|5
1645633970000|2022-02-23 16:32:50|23448.2|23440.2|23446.2|23438.2|23448.2|23440.2|23445.2|23437.2|8
1645633980000|2022-02-23 16:33:00|23445.7|23437.7|23449.2|23441.2|23449.2|23441.2|23445.2|23437.2|6
1645633990000|2022-02-23 16:33:10|23449.7|23441.7|23454.7|23446.7|23454.7|23446.7|23449.7|23441.7|22
1645634000000|2022-02-23 16:33:20|23455.2|23447.2|23450.2|23442.2|23455.2|23447.2|23450.2|23442.2|10
1645634010000|2022-02-23 16:33:30|23450.7|23442.7|23445.2|23437.2|23450.7|23442.7|23443.7|23435.7|5
1645634020000|2022-02-23 16:33:40|23446.2|23438.2|23442.2|23434.2|23446.7|23438.7|23441.2|23433.2|8
1645634030000|2022-02-23 16:33:50|23441.7|23433.7|23439.2|23431.2|23442.7|23434.7|23439.2|23431.2|6
1645634040000|2022-02-23 16:34:00|23438.7|23430.7|23440.7|23432.7|23443.2|23435.2|23438.7|23430.7|5
1645634050000|2022-02-23 16:34:10|23440.2|23432.2|23443.7|23435.7|23445.2|23437.2|23438.2|23430.2|11
1645634060000|2022-02-23 16:34:20|23443.2|23435.2|23440.2|23432.2|23445.7|23437.7|23440.2|23432.2|4
1645634070000|2022-02-23 16:34:30|23439.7|23431.7|23444.2|23436.2|23445.2|23437.2|23438.7|23430.7|4
1645634080000|2022-02-23 16:34:40|23443.7|23435.7|23440.2|23432.2|23444.7|23436.7|23439.7|23431.7|2
1645634090000|2022-02-23 16:34:50|23440.7|23432.7|23441.2|23433.2|23443.2|23435.2|23439.7|23431.7|2
1645634100000|2022-02-23 16:35:00|23442.2|23434.2|23430.2|23422.2|23442.2|23434.2|23430.2|23422.2|9
1645634110000|2022-02-23 16:35:10|23429.7|23421.7|23432.2|23424.2|23434.2|23426.2|23429.7|23421.7|5
1645634120000|2022-02-23 16:35:20|23432.7|23424.7|23437.7|23429.7|23439.2|23431.2|23432.2|23424.2|4
1645634130000|2022-02-23 16:35:30|23437.2|23429.2|23442.7|23434.7|23442.7|23434.7|23435.7|23427.7|19
1645634140000|2022-02-23 16:35:40|23442.2|23434.2|23444.7|23436.7|23445.2|23437.2|23441.2|23433.2|7
1645634150000|2022-02-23 16:35:50|23444.2|23436.2|23443.7|23435.7|23444.7|23436.7|23440.2|23432.2|1
1645634160000|2022-02-23 16:36:00|23443.2|23435.2|23444.7|23436.7|23448.2|23440.2|23443.2|23435.2|14
1645634170000|2022-02-23 16:36:10|23444.2|23436.2|23446.2|23438.2|23448.2|23440.2|23443.7|23435.7|6
1645634180000|2022-02-23 16:36:20|23446.7|23438.7|23447.7|23439.7|23448.2|23440.2|23445.7|23437.7|4
1645634190000|2022-02-23 16:36:30|23448.2|23440.2|23449.7|23441.7|23450.2|23442.2|23446.7|23438.7|3
1645634200000|2022-02-23 16:36:40|23449.2|23441.2|23449.7|23441.7|23450.7|23442.7|23448.2|23440.2|0
1645634210000|2022-02-23 16:36:50|23449.2|23441.2|23449.2|23441.2|23449.7|23441.7|23447.7|23439.7|2
1645634220000|2022-02-23 16:37:00|23448.7|23440.7|23446.7|23438.7|23448.7|23440.7|23444.2|23436.2|1
1645634230000|2022-02-23 16:37:10|23447.2|23439.2|23444.2|23436.2|23447.2|23439.2|23443.2|23435.2|2
1645634240000|2022-02-23 16:37:20|23443.7|23435.7|23447.2|23439.2|23449.2|23441.2|23443.7|23435.7|1
1645634250000|2022-02-23 16:37:30|23446.7|23438.7|23451.2|23443.2|23451.2|23443.2|23446.7|23438.7|7
1645634260000|2022-02-23 16:37:40|23450.2|23442.2|23451.7|23443.7|23451.7|23443.7|23449.7|23441.7|2
1645634270000|2022-02-23 16:37:50|23451.2|23443.2|23451.7|23443.7|23452.2|23444.2|23450.2|23442.2|4
1645634280000|2022-02-23 16:38:00|23452.2|23444.2|23453.2|23445.2|23455.2|23447.2|23451.2|23443.2|2
1645634290000|2022-02-23 16:38:10|23452.7|23444.7|23456.2|23448.2|23456.2|23448.2|23451.7|23443.7|7
1645634300000|2022-02-23 16:38:20|23456.7|23448.7|23457.2|23449.2|23457.2|23449.2|23455.7|23447.7|5
1645634310000|2022-02-23 16:38:30|23459.2|23451.2|23458.7|23450.7|23460.2|23452.2|23457.2|23449.2|9
1645634320000|2022-02-23 16:38:40|23459.2|23451.2|23457.7|23449.7|23460.2|23452.2|23455.2|23447.2|6
1645634330000|2022-02-23 16:38:50|23458.2|23450.2|23456.2|23448.2|23458.7|23450.7|23455.7|23447.7|1
1645634340000|2022-02-23 16:39:00|23456.7|23448.7|23454.7|23446.7|23457.7|23449.7|23454.2|23446.2|2
1645634350000|2022-02-23 16:39:10|23456.2|23448.2|23454.2|23446.2|23456.2|23448.2|23453.7|23445.7|3
1645634360000|2022-02-23 16:39:20|23453.7|23445.7|23449.2|23441.2|23453.7|23445.7|23449.2|23441.2|9
1645634370000|2022-02-23 16:39:30|23450.2|23442.2|23449.7|23441.7|23451.2|23443.2|23448.2|23440.2|12
1645634380000|2022-02-23 16:39:40|23449.2|23441.2|23450.2|23442.2|23452.2|23444.2|23449.2|23441.2|4
1645634390000|2022-02-23 16:39:50|23447.2|23439.2|23447.2|23439.2|23448.2|23440.2|23445.7|23437.7|3
1645634400000|2022-02-23 16:40:00|23446.7|23438.7|23451.2|23443.2|23451.7|23443.7|23446.7|23438.7|31
1645634410000|2022-02-23 16:40:10|23450.7|23442.7|23454.7|23446.7|23455.2|23447.2|23449.7|23441.7|6
1645634420000|2022-02-23 16:40:20|23455.2|23447.2|23454.2|23446.2|23456.2|23448.2|23453.7|23445.7|1
1645634430000|2022-02-23 16:40:30|23454.7|23446.7|23453.7|23445.7|23456.7|23448.7|23453.2|23445.2|10
1645634440000|2022-02-23 16:40:40|23454.7|23446.7|23455.7|23447.7|23456.2|23448.2|23452.7|23444.7|6
1645634450000|2022-02-23 16:40:50|23456.2|23448.2|23457.2|23449.2|23457.7|23449.7|23453.2|23445.2|1
1645634460000|2022-02-23 16:41:00|23458.2|23450.2|23459.2|23451.2|23465.2|23457.2|23458.2|23450.2|16
1645634470000|2022-02-23 16:41:10|23459.7|23451.7|23457.7|23449.7|23461.7|23453.7|23457.7|23449.7|3
1645634480000|2022-02-23 16:41:20|23458.2|23450.2|23455.7|23447.7|23459.2|23451.2|23455.7|23447.7|1
1645634490000|2022-02-23 16:41:30|23456.2|23448.2|23450.7|23442.7|23456.2|23448.2|23450.2|23442.2|3
1645634500000|2022-02-23 16:41:40|23451.2|23443.2|23453.7|23445.7|23454.2|23446.2|23450.2|23442.2|9
1645634510000|2022-02-23 16:41:50|23454.2|23446.2|23454.2|23446.2|23455.7|23447.7|23452.2|23444.2|3
1645634520000|2022-02-23 16:42:00|23454.7|23446.7|23451.2|23443.2|23454.7|23446.7|23450.2|23442.2|0
1645634530000|2022-02-23 16:42:10|23450.7|23442.7|23452.2|23444.2|23453.7|23445.7|23450.2|23442.2|3
1645634540000|2022-02-23 16:42:20|23452.7|23444.7|23449.2|23441.2|23452.7|23444.7|23448.7|23440.7|1
1645634550000|2022-02-23 16:42:30|23449.7|23441.7|23447.2|23439.2|23449.7|23441.7|23446.2|23438.2|1
1645634560000|2022-02-23 16:42:40|23447.7|23439.7|23444.7|23436.7|23447.7|23439.7|23444.2|23436.2|3
1645634570000|2022-02-23 16:42:50|23445.2|23437.2|23445.2|23437.2|23446.7|23438.7|23443.7|23435.7|5
1645634580000|2022-02-23 16:43:00|23445.7|23437.7|23444.7|23436.7|23447.2|23439.2|23444.7|23436.7|3
1645634590000|2022-02-23 16:43:10|23444.2|23436.2|23442.2|23434.2|23445.2|23437.2|23441.7|23433.7|1
1645634600000|2022-02-23 16:43:20|23442.7|23434.7|23441.7|23433.7|23444.2|23436.2|23441.7|23433.7|1
1645634610000|2022-02-23 16:43:30|23441.2|23433.2|23437.2|23429.2|23441.2|23433.2|23435.7|23427.7|8
1645634620000|2022-02-23 16:43:40|23436.7|23428.7|23437.2|23429.2|23439.2|23431.2|23436.2|23428.2|3
1645634630000|2022-02-23 16:43:50|23437.7|23429.7|23441.2|23433.2|23443.7|23435.7|23437.7|23429.7|3
1645634640000|2022-02-23 16:44:00|23440.2|23432.2|23435.7|23427.7|23440.2|23432.2|23432.2|23424.2|4
1645634650000|2022-02-23 16:44:10|23436.2|23428.2|23436.2|23428.2|23438.7|23430.7|23434.2|23426.2|5
1645634660000|2022-02-23 16:44:20|23436.7|23428.7|23433.2|23425.2|23437.2|23429.2|23433.2|23425.2|2
1645634670000|2022-02-23 16:44:30|23432.7|23424.7|23434.7|23426.7|23437.2|23429.2|23432.2|23424.2|9
1645634680000|2022-02-23 16:44:40|23435.2|23427.2|23437.2|23429.2|23438.2|23430.2|23434.7|23426.7|1
1645634690000|2022-02-23 16:44:50|23435.7|23427.7|23434.7|23426.7|23436.2|23428.2|23434.2|23426.2|0
1645634700000|2022-02-23 16:45:00|23434.2|23426.2|23430.7|23422.7|23437.2|23429.2|23430.7|23422.7|10
1645634710000|2022-02-23 16:45:10|23429.7|23421.7|23430.7|23422.7|23432.2|23424.2|23426.7|23418.7|22
1645634720000|2022-02-23 16:45:20|23431.2|23423.2|23433.2|23425.2|23433.2|23425.2|23430.7|23422.7|4
1645634730000|2022-02-23 16:45:30|23432.7|23424.7|23424.2|23416.2|23433.2|23425.2|23423.7|23415.7|7
1645634740000|2022-02-23 16:45:40|23424.7|23416.7|23425.2|23417.2|23425.7|23417.7|23424.2|23416.2|14
1645634750000|2022-02-23 16:45:50|23425.7|23417.7|23427.7|23419.7|23429.2|23421.2|23425.2|23417.2|7
1645634760000|2022-02-23 16:46:00|23427.2|23419.2|23440.2|23432.2|23441.2|23433.2|23427.2|23419.2|5
1645634770000|2022-02-23 16:46:10|23440.7|23432.7|23438.2|23430.2|23443.2|23435.2|23436.2|23428.2|15
1645634780000|2022-02-23 16:46:20|23437.2|23429.2|23440.7|23432.7|23441.7|23433.7|23436.2|23428.2|10
1645634790000|2022-02-23 16:46:30|23440.2|23432.2|23441.7|23433.7|23442.2|23434.2|23438.2|23430.2|1
1645634800000|2022-02-23 16:46:40|23441.2|23433.2|23436.2|23428.2|23441.7|23433.7|23435.2|23427.2|0
1645634810000|2022-02-23 16:46:50|23435.7|23427.7|23438.2|23430.2|23438.7|23430.7|23433.7|23425.7|1
1645634820000|2022-02-23 16:47:00|23437.7|23429.7|23442.7|23434.7|23445.2|23437.2|23437.2|23429.2|1
1645634830000|2022-02-23 16:47:10|23442.2|23434.2|23444.7|23436.7|23446.2|23438.2|23440.7|23432.7|6
1645634840000|2022-02-23 16:47:20|23443.7|23435.7|23445.7|23437.7|23447.2|23439.2|23443.7|23435.7|3
1645634850000|2022-02-23 16:47:30|23446.2|23438.2|23446.7|23438.7|23449.2|23441.2|23445.7|23437.7|5
1645634860000|2022-02-23 16:47:40|23446.2|23438.2|23445.2|23437.2|23447.2|23439.2|23442.7|23434.7|0
1645634870000|2022-02-23 16:47:50|23445.7|23437.7|23444.2|23436.2|23445.7|23437.7|23442.2|23434.2|3
1645634880000|2022-02-23 16:48:00|23444.7|23436.7|23448.2|23440.2|23449.2|23441.2|23444.7|23436.7|0
1645634890000|2022-02-23 16:48:10|23448.7|23440.7|23447.7|23439.7|23449.7|23441.7|23446.7|23438.7|0
1645634900000|2022-02-23 16:48:20|23448.2|23440.2|23447.7|23439.7|23448.7|23440.7|23446.2|23438.2|2
1645634910000|2022-02-23 16:48:30|23448.2|23440.2|23448.7|23440.7|23450.2|23442.2|23447.2|23439.2|5
1645634920000|2022-02-23 16:48:40|23449.2|23441.2|23451.2|23443.2|23452.2|23444.2|23449.2|23441.2|7
1645634930000|2022-02-23 16:48:50|23451.7|23443.7|23452.2|23444.2|23453.7|23445.7|23451.2|23443.2|0
1645634940000|2022-02-23 16:49:00|23453.2|23445.2|23449.2|23441.2|23453.2|23445.2|23447.7|23439.7|5
1645634950000|2022-02-23 16:49:10|23448.7|23440.7|23446.2|23438.2|23448.7|23440.7|23444.7|23436.7|2
1645634960000|2022-02-23 16:49:20|23445.7|23437.7|23451.2|23443.2|23451.2|23443.2|23445.7|23437.7|4
1645634970000|2022-02-23 16:49:30|23451.7|23443.7|23452.2|23444.2|23452.2|23444.2|23449.7|23441.7|3
1645634980000|2022-02-23 16:49:40|23451.7|23443.7|23450.7|23442.7|23451.7|23443.7|23449.2|23441.2|0
1645634990000|2022-02-23 16:49:50|23450.2|23442.2|23451.2|23443.2|23451.7|23443.7|23449.7|23441.7|1
1645635000000|2022-02-23 16:50:00|23450.7|23442.7|23456.2|23448.2|23456.2|23448.2|23450.7|23442.7|13
1645635010000|2022-02-23 16:50:10|23454.7|23446.7|23451.7|23443.7|23456.2|23448.2|23451.7|23443.7|4
1645635020000|2022-02-23 16:50:20|23452.2|23444.2|23446.7|23438.7|23452.2|23444.2|23446.2|23438.2|1
1645635030000|2022-02-23 16:50:30|23447.2|23439.2|23446.7|23438.7|23448.2|23440.2|23446.2|23438.2|2
1645635040000|2022-02-23 16:50:40|23447.2|23439.2|23454.2|23446.2|23454.2|23446.2|23446.7|23438.7|4
1645635050000|2022-02-23 16:50:50|23452.7|23444.7|23456.2|23448.2|23456.7|23448.7|23452.2|23444.2|2
1645635060000|2022-02-23 16:51:00|23457.2|23449.2|23450.2|23442.2|23457.2|23449.2|23449.2|23441.2|1
1645635070000|2022-02-23 16:51:10|23449.7|23441.7|23448.2|23440.2|23449.7|23441.7|23447.2|23439.2|0
1645635080000|2022-02-23 16:51:20|23447.7|23439.7|23448.2|23440.2|23449.2|23441.2|23447.2|23439.2|0
1645635090000|2022-02-23 16:51:30|23448.7|23440.7|23454.2|23446.2|23454.2|23446.2|23448.7|23440.7|1
1645635100000|2022-02-23 16:51:40|23453.7|23445.7|23449.2|23441.2|23453.7|23445.7|23449.2|23441.2|0
1645635110000|2022-02-23 16:51:50|23449.7|23441.7|23452.7|23444.7|23452.7|23444.7|23448.2|23440.2|1
1645635120000|2022-02-23 16:52:00|23453.2|23445.2|23453.2|23445.2|23454.2|23446.2|23452.2|23444.2|6
1645635130000|2022-02-23 16:52:10|23453.7|23445.7|23453.2|23445.2|23455.2|23447.2|23453.2|23445.2|4
1645635140000|2022-02-23 16:52:20|23452.7|23444.7|23447.7|23439.7|23453.2|23445.2|23446.7|23438.7|4
1645635150000|2022-02-23 16:52:30|23448.7|23440.7|23447.7|23439.7|23450.2|23442.2|23447.2|23439.2|1
1645635160000|2022-02-23 16:52:40|23447.2|23439.2|23450.2|23442.2|23450.2|23442.2|23447.2|23439.2|3
1645635170000|2022-02-23 16:52:50|23450.7|23442.7|23450.7|23442.7|23452.2|23444.2|23449.7|23441.7|4
1645635180000|2022-02-23 16:53:00|23452.2|23444.2|23456.2|23448.2|23457.2|23449.2|23452.2|23444.2|4
1645635190000|2022-02-23 16:53:10|23456.7|23448.7|23456.2|23448.2|23458.2|23450.2|23455.7|23447.7|1
1645635200000|2022-02-23 16:53:20|23456.7|23448.7|23458.7|23450.7|23458.7|23450.7|23456.7|23448.7|3
1645635210000|2022-02-23 16:53:30|23459.2|23451.2|23463.2|23455.2|23464.2|23456.2|23459.2|23451.2|6
1645635220000|2022-02-23 16:53:40|23463.7|23455.7|23462.7|23454.7|23466.7|23458.7|23462.2|23454.2|3
1645635230000|2022-02-23 16:53:50|23464.2|23456.2|23458.2|23450.2|23464.2|23456.2|23458.2|23450.2|4
1645635240000|2022-02-23 16:54:00|23458.7|23450.7|23461.2|23453.2|23461.2|23453.2|23458.2|23450.2|3
1645635250000|2022-02-23 16:54:10|23460.7|23452.7|23463.7|23455.7|23463.7|23455.7|23460.2|23452.2|4
1645635260000|2022-02-23 16:54:20|23463.2|23455.2|23460.2|23452.2|23463.2|23455.2|23458.2|23450.2|10
1645635270000|2022-02-23 16:54:30|23460.7|23452.7|23457.2|23449.2|23460.7|23452.7|23457.2|23449.2|3
1645635280000|2022-02-23 16:54:40|23456.7|23448.7|23458.7|23450.7|23459.2|23451.2|23454.2|23446.2|9
1645635290000|2022-02-23 16:54:50|23457.7|23449.7|23459.2|23451.2|23459.7|23451.7|23457.7|23449.7|2
1645635300000|2022-02-23 16:55:00|23459.7|23451.7|23459.2|23451.2|23462.2|23454.2|23458.2|23450.2|3
1645635310000|2022-02-23 16:55:10|23460.2|23452.2|23461.2|23453.2|23463.2|23455.2|23459.2|23451.2|6
1645635320000|2022-02-23 16:55:20|23461.7|23453.7|23460.7|23452.7|23462.2|23454.2|23460.2|23452.2|1
1645635330000|2022-02-23 16:55:30|23461.7|23453.7|23462.7|23454.7|23463.7|23455.7|23461.2|23453.2|4
1645635340000|2022-02-23 16:55:40|23462.2|23454.2|23466.2|23458.2|23466.2|23458.2|23462.2|23454.2|2
1645635350000|2022-02-23 16:55:50|23465.7|23457.7|23465.2|23457.2|23467.2|23459.2|23464.2|23456.2|8
1645635360000|2022-02-23 16:56:00|23465.7|23457.7|23467.2|23459.2|23468.2|23460.2|23464.7|23456.7|3
1645635370000|2022-02-23 16:56:10|23468.2|23460.2|23464.2|23456.2|23469.2|23461.2|23464.2|23456.2|6
1645635380000|2022-02-23 16:56:20|23464.7|23456.7|23464.2|23456.2|23464.7|23456.7|23461.2|23453.2|8
1645635390000|2022-02-23 16:56:30|23465.2|23457.2|23460.7|23452.7|23466.2|23458.2|23459.7|23451.7|2
1645635400000|2022-02-23 16:56:40|23460.2|23452.2|23458.7|23450.7|23460.7|23452.7|23458.2|23450.2|5
1645635410000|2022-02-23 16:56:50|23459.2|23451.2|23460.2|23452.2|23460.7|23452.7|23458.7|23450.7|2
1645635420000|2022-02-23 16:57:00|23459.7|23451.7|23455.2|23447.2|23459.7|23451.7|23455.2|23447.2|3
1645635430000|2022-02-23 16:57:10|23455.7|23447.7|23455.2|23447.2|23455.7|23447.7|23453.7|23445.7|2
1645635440000|2022-02-23 16:57:20|23455.7|23447.7|23454.2|23446.2|23456.2|23448.2|23453.2|23445.2|13
1645635450000|2022-02-23 16:57:30|23454.7|23446.7|23455.2|23447.2|23455.7|23447.7|23453.2|23445.2|1
1645635460000|2022-02-23 16:57:40|23457.2|23449.2|23459.7|23451.7|23460.7|23452.7|23456.7|23448.7|2
1645635470000|2022-02-23 16:57:50|23459.2|23451.2|23455.7|23447.7|23460.2|23452.2|23455.7|23447.7|3
1645635480000|2022-02-23 16:58:00|23455.2|23447.2|23458.2|23450.2|23460.2|23452.2|23452.2|23444.2|19
1645635490000|2022-02-23 16:58:10|23457.7|23449.7|23456.2|23448.2|23459.2|23451.2|23456.2|23448.2|5
1645635500000|2022-02-23 16:58:20|23456.7|23448.7|23454.7|23446.7|23460.2|23452.2|23453.7|23445.7|5
1645635510000|2022-02-23 16:58:30|23454.2|23446.2|23456.2|23448.2|23456.2|23448.2|23453.2|23445.2|4
1645635520000|2022-02-23 16:58:40|23458.7|23450.7|23456.7|23448.7|23459.2|23451.2|23456.2|23448.2|4
1645635530000|2022-02-23 16:58:50|23456.2|23448.2|23454.2|23446.2|23457.2|23449.2|23454.2|23446.2|0
1645635540000|2022-02-23 16:59:00|23454.7|23446.7|23448.2|23440.2|23454.7|23446.7|23447.7|23439.7|7
1645635550000|2022-02-23 16:59:10|23447.2|23439.2|23445.2|23437.2|23448.7|23440.7|23445.2|23437.2|2
1645635560000|2022-02-23 16:59:20|23445.7|23437.7|23447.7|23439.7|23449.2|23441.2|23445.7|23437.7|10
1645635570000|2022-02-23 16:59:30|23448.2|23440.2|23447.2|23439.2|23448.2|23440.2|23445.7|23437.7|6
1645635580000|2022-02-23 16:59:40|23446.7|23438.7|23448.2|23440.2|23450.2|23442.2|23445.7|23437.7|4
1645635590000|2022-02-23 16:59:50|23447.7|23439.7|23448.2|23440.2|23449.7|23441.7|23446.2|23438.2|3
1645635600000|2022-02-23 17:00:00|23447.7|23439.7|23449.2|23441.2|23451.7|23443.7|23447.7|23439.7|2
1645635610000|2022-02-23 17:00:10|23448.7|23440.7|23446.2|23438.2|23448.7|23440.7|23446.2|23438.2|5
1645635620000|2022-02-23 17:00:20|23446.7|23438.7|23445.7|23437.7|23447.7|23439.7|23444.2|23436.2|3
1645635630000|2022-02-23 17:00:30|23445.2|23437.2|23449.2|23441.2|23449.2|23441.2|23443.7|23435.7|5
1645635640000|2022-02-23 17:00:40|23448.7|23440.7|23448.2|23440.2|23448.7|23440.7|23445.7|23437.7|3
1645635650000|2022-02-23 17:00:50|23448.7|23440.7|23447.2|23439.2|23450.2|23442.2|23447.2|23439.2|1
1645635660000|2022-02-23 17:01:00|23447.7|23439.7|23449.7|23441.7|23450.7|23442.7|23447.2|23439.2|2
1645635670000|2022-02-23 17:01:10|23448.7|23440.7|23451.7|23443.7|23452.7|23444.7|23448.7|23440.7|4
1645635680000|2022-02-23 17:01:20|23452.2|23444.2|23446.2|23438.2|23454.2|23446.2|23444.7|23436.7|7
1645635690000|2022-02-23 17:01:30|23446.7|23438.7|23439.7|23431.7|23447.7|23439.7|23439.2|23431.2|14
1645635700000|2022-02-23 17:01:40|23440.2|23432.2|23442.2|23434.2|23444.2|23436.2|23440.2|23432.2|0
1645635710000|2022-02-23 17:01:50|23442.7|23434.7|23441.7|23433.7|23444.2|23436.2|23441.2|23433.2|3
1645635720000|2022-02-23 17:02:00|23441.2|23433.2|23434.2|23426.2|23441.2|23433.2|23434.2|23426.2|11
1645635730000|2022-02-23 17:02:10|23433.7|23425.7|23435.2|23427.2|23437.7|23429.7|23433.7|23425.7|6
1645635740000|2022-02-23 17:02:20|23435.7|23427.7|23441.7|23433.7|23442.2|23434.2|23434.7|23426.7|7
1645635750000|2022-02-23 17:02:30|23442.2|23434.2|23440.7|23432.7|23442.2|23434.2|23439.2|23431.2|5
1645635760000|2022-02-23 17:02:40|23440.2|23432.2|23442.2|23434.2|23442.2|23434.2|23439.2|23431.2|3
1645635770000|2022-02-23 17:02:50|23442.7|23434.7|23439.7|23431.7|23442.7|23434.7|23439.7|23431.7|2
1645635780000|2022-02-23 17:03:00|23439.2|23431.2|23439.7|23431.7|23442.2|23434.2|23437.7|23429.7|3
1645635790000|2022-02-23 17:03:10|23440.7|23432.7|23439.7|23431.7|23441.7|23433.7|23439.2|23431.2|5
1645635800000|2022-02-23 17:03:20|23440.2|23432.2|23438.2|23430.2|23442.2|23434.2|23437.2|23429.2|5
1645635810000|2022-02-23 17:03:30|23437.7|23429.7|23435.2|23427.2|23438.2|23430.2|23435.2|23427.2|5
1645635820000|2022-02-23 17:03:40|23435.7|23427.7|23438.7|23430.7|23438.7|23430.7|23435.2|23427.2|2
1645635830000|2022-02-23 17:03:50|23438.2|23430.2|23436.2|23428.2|23439.2|23431.2|23435.7|23427.7|3
1645635840000|2022-02-23 17:04:00|23435.7|23427.7|23435.7|23427.7|23438.2|23430.2|23435.2|23427.2|2
1645635850000|2022-02-23 17:04:10|23435.2|23427.2|23433.7|23425.7|23435.7|23427.7|23433.7|23425.7|6
1645635860000|2022-02-23 17:04:20|23434.2|23426.2|23432.7|23424.7|23434.2|23426.2|23431.2|23423.2|2
1645635870000|2022-02-23 17:04:30|23433.2|23425.2|23430.7|23422.7|23433.2|23425.2|23429.2|23421.2|1
1645635880000|2022-02-23 17:04:40|23430.2|23422.2|23432.2|23424.2|23432.2|23424.2|23430.2|23422.2|4
1645635890000|2022-02-23 17:04:50|23432.7|23424.7|23435.7|23427.7|23436.7|23428.7|23432.7|23424.7|1
1645635900000|2022-02-23 17:05:00|23435.2|23427.2|23433.2|23425.2|23438.2|23430.2|23432.7|23424.7|7
1645635910000|2022-02-23 17:05:10|23433.7|23425.7|23431.2|23423.2|23434.2|23426.2|23429.7|23421.7|0
1645635920000|2022-02-23 17:05:20|23431.7|23423.7|23432.7|23424.7|23433.2|23425.2|23431.7|23423.7|5
1645635930000|2022-02-23 17:05:30|23433.2|23425.2|23436.2|23428.2|23436.2|23428.2|23433.2|23425.2|1
1645635940000|2022-02-23 17:05:40|23435.7|23427.7|23434.2|23426.2|23436.2|23428.2|23432.7|23424.7|1
1645635950000|2022-02-23 17:05:50|23435.2|23427.2|23434.7|23426.7|23436.7|23428.7|23434.7|23426.7|2
1645635960000|2022-02-23 17:06:00|23434.2|23426.2|23431.7|23423.7|23434.2|23426.2|23429.7|23421.7|2
1645635970000|2022-02-23 17:06:10|23432.2|23424.2|23432.2|23424.2|23432.7|23424.7|23429.2|23421.2|4
1645635980000|2022-02-23 17:06:20|23431.7|23423.7|23435.7|23427.7|23435.7|23427.7|23431.2|23423.2|3
1645635990000|2022-02-23 17:06:30|23435.2|23427.2|23432.7|23424.7|23435.2|23427.2|23432.7|23424.7|4
1645636000000|2022-02-23 17:06:40|23433.2|23425.2|23437.2|23429.2|23438.2|23430.2|23433.2|23425.2|0
1645636010000|2022-02-23 17:06:50|23436.7|23428.7|23437.2|23429.2|23437.2|23429.2|23434.7|23426.7|1
1645636020000|2022-02-23 17:07:00|23437.7|23429.7|23435.2|23427.2|23439.7|23431.7|23435.2|23427.2|3
1645636030000|2022-02-23 17:07:10|23435.7|23427.7|23438.2|23430.2|23440.2|23432.2|23435.7|23427.7|1
1645636040000|2022-02-23 17:07:20|23438.7|23430.7|23439.2|23431.2|23440.2|23432.2|23438.7|23430.7|2
1645636050000|2022-02-23 17:07:30|23438.7|23430.7|23438.2|23430.2|23438.7|23430.7|23437.2|23429.2|1
1645636060000|2022-02-23 17:07:40|23438.7|23430.7|23440.7|23432.7|23442.2|23434.2|23438.2|23430.2|3
1645636070000|2022-02-23 17:07:50|23440.2|23432.2|23443.2|23435.2|23444.2|23436.2|23440.2|23432.2|0
1645636080000|2022-02-23 17:08:00|23443.7|23435.7|23445.2|23437.2|23445.2|23437.2|23443.2|23435.2|3
1645636090000|2022-02-23 17:08:10|23445.7|23437.7|23449.2|23441.2|23450.2|23442.2|23445.7|23437.7|3
1645636100000|2022-02-23 17:08:20|23449.7|23441.7|23451.2|23443.2|23452.2|23444.2|23449.7|23441.7|1
1645636110000|2022-02-23 17:08:30|23450.7|23442.7|23449.7|23441.7|23452.7|23444.7|23448.7|23440.7|7
1645636120000|2022-02-23 17:08:40|23450.2|23442.2|23447.2|23439.2|23451.2|23443.2|23446.7|23438.7|8
1645636130000|2022-02-23 17:08:50|23446.7|23438.7|23452.2|23444.2|23452.7|23444.7|23446.7|23438.7|7
1645636140000|2022-02-23 17:09:00|23451.2|23443.2|23447.2|23439.2|23452.7|23444.7|23447.2|23439.2|17
1645636150000|2022-02-23 17:09:10|23447.7|23439.7|23449.2|23441.2|23450.2|23442.2|23447.2|23439.2|0
1645636160000|2022-02-23 17:09:20|23449.7|23441.7|23447.2|23439.2|23449.7|23441.7|23447.2|23439.2|1
1645636170000|2022-02-23 17:09:30|23447.7|23439.7|23446.7|23438.7|23448.2|23440.2|23446.2|23438.2|0
1645636180000|2022-02-23 17:09:40|23447.2|23439.2|23448.7|23440.7|23448.7|23440.7|23446.2|23438.2|0
1645636190000|2022-02-23 17:09:50|23448.2|23440.2|23453.2|23445.2|23453.7|23445.7|23448.2|23440.2|4
1645636200000|2022-02-23 17:10:00|23452.7|23444.7|23457.2|23449.2|23457.2|23449.2|23451.7|23443.7|6
1645636210000|2022-02-23 17:10:10|23456.7|23448.7|23463.2|23455.2|23463.2|23455.2|23455.7|23447.7|2
1645636220000|2022-02-23 17:10:20|23462.7|23454.7|23459.2|23451.2|23463.2|23455.2|23458.7|23450.7|3
1645636230000|2022-02-23 17:10:30|23458.7|23450.7|23454.2|23446.2|23458.7|23450.7|23453.7|23445.7|4
1645636240000|2022-02-23 17:10:40|23454.7|23446.7|23450.2|23442.2|23455.2|23447.2|23449.7|23441.7|0
1645636250000|2022-02-23 17:10:50|23450.7|23442.7|23450.7|23442.7|23453.2|23445.2|23449.2|23441.2|0
1645636260000|2022-02-23 17:11:00|23450.2|23442.2|23448.2|23440.2|23451.2|23443.2|23446.2|23438.2|1
1645636270000|2022-02-23 17:11:10|23447.2|23439.2|23445.7|23437.7|23447.7|23439.7|23444.2|23436.2|0
1645636280000|2022-02-23 17:11:20|23446.2|23438.2|23448.7|23440.7|23449.2|23441.2|23446.2|23438.2|2
1645636290000|2022-02-23 17:11:30|23449.2|23441.2|23448.7|23440.7|23451.2|23443.2|23448.7|23440.7|0
1645636300000|2022-02-23 17:11:40|23449.2|23441.2|23450.7|23442.7|23451.7|23443.7|23449.2|23441.2|0
1645636310000|2022-02-23 17:11:50|23450.2|23442.2|23450.2|23442.2|23450.7|23442.7|23448.7|23440.7|1
1645636320000|2022-02-23 17:12:00|23450.7|23442.7|23453.2|23445.2|23454.7|23446.7|23450.2|23442.2|0
1645636330000|2022-02-23 17:12:10|23453.7|23445.7|23456.7|23448.7|23457.2|23449.2|23453.7|23445.7|5
1645636340000|2022-02-23 17:12:20|23456.2|23448.2|23456.2|23448.2|23457.2|23449.2|23455.7|23447.7|1
1645636350000|2022-02-23 17:12:30|23456.7|23448.7|23456.2|23448.2|23458.2|23450.2|23455.7|23447.7|4
1645636360000|2022-02-23 17:12:40|23456.7|23448.7|23452.2|23444.2|23456.7|23448.7|23451.7|23443.7|0
1645636370000|2022-02-23 17:12:50|23452.7|23444.7|23450.2|23442.2|23454.2|23446.2|23450.2|23442.2|0
1645636380000|2022-02-23 17:13:00|23449.7|23441.7|23448.2|23440.2|23449.7|23441.7|23447.7|23439.7|1
1645636390000|2022-02-23 17:13:10|23447.7|23439.7|23449.2|23441.2|23452.2|23444.2|23447.7|23439.7|0
1645636400000|2022-02-23 17:13:20|23449.7|23441.7|23449.7|23441.7|23451.7|23443.7|23448.7|23440.7|5
1645636410000|2022-02-23 17:13:30|23449.2|23441.2|23451.2|23443.2|23451.7|23443.7|23448.7|23440.7|0
1645636420000|2022-02-23 17:13:40|23450.7|23442.7|23450.2|23442.2|23452.2|23444.2|23450.2|23442.2|2
1645636430000|2022-02-23 17:13:50|23449.7|23441.7|23449.2|23441.2|23450.7|23442.7|23447.7|23439.7|1
1645636440000|2022-02-23 17:14:00|23449.7|23441.7|23451.2|23443.2|23451.2|23443.2|23449.7|23441.7|0
1645636450000|2022-02-23 17:14:10|23450.7|23442.7|23450.2|23442.2|23451.2|23443.2|23449.2|23441.2|4
1645636460000|2022-02-23 17:14:20|23449.7|23441.7|23450.2|23442.2|23452.7|23444.7|23449.7|23441.7|1
1645636470000|2022-02-23 17:14:30|23450.7|23442.7|23449.2|23441.2|23451.2|23443.2|23446.2|23438.2|11
1645636480000|2022-02-23 17:14:40|23448.7|23440.7|23448.7|23440.7|23451.2|23443.2|23448.7|23440.7|5
1645636490000|2022-02-23 17:14:50|23449.2|23441.2|23453.2|23445.2|23453.2|23445.2|23448.7|23440.7|6
1645636500000|2022-02-23 17:15:00|23453.7|23445.7|23449.2|23441.2|23454.2|23446.2|23447.7|23439.7|12
1645636510000|2022-02-23 17:15:10|23449.7|23441.7|23455.7|23447.7|23456.2|23448.2|23449.2|23441.2|0
1645636520000|2022-02-23 17:15:20|23454.7|23446.7|23455.2|23447.2|23456.7|23448.7|23454.2|23446.2|6
1645636530000|2022-02-23 17:15:30|23455.7|23447.7|23454.7|23446.7|23456.2|23448.2|23453.7|23445.7|0
1645636540000|2022-02-23 17:15:40|23454.2|23446.2|23454.7|23446.7|23455.2|23447.2|23452.2|23444.2|0
1645636550000|2022-02-23 17:15:50|23454.2|23446.2|23453.2|23445.2|23454.2|23446.2|23451.2|23443.2|0
1645636560000|2022-02-23 17:16:00|23453.7|23445.7|23454.2|23446.2|23455.7|23447.7|23453.7|23445.7|2
1645636570000|2022-02-23 17:16:10|23454.7|23446.7|23456.2|23448.2|23456.7|23448.7|23454.7|23446.7|2
1645636580000|2022-02-23 17:16:20|23456.7|23448.7|23458.2|23450.2|23458.2|23450.2|23455.7|23447.7|1
1645636590000|2022-02-23 17:16:30|23457.7|23449.7|23458.7|23450.7|23458.7|23450.7|23457.2|23449.2|6
1645636600000|2022-02-23 17:16:40|23460.2|23452.2|23459.2|23451.2|23460.2|23452.2|23458.2|23450.2|4
1645636610000|2022-02-23 17:16:50|23459.7|23451.7|23459.2|23451.2|23460.7|23452.7|23459.2|23451.2|0
1645636620000|2022-02-23 17:17:00|23459.7|23451.7|23460.2|23452.2|23462.2|23454.2|23459.7|23451.7|3
1645636630000|2022-02-23 17:17:10|23460.7|23452.7|23460.2|23452.2|23461.2|23453.2|23459.2|23451.2|2
1645636640000|2022-02-23 17:17:20|23460.7|23452.7|23462.2|23454.2|23462.2|23454.2|23459.2|23451.2|0
1645636650000|2022-02-23 17:17:30|23462.7|23454.7|23465.2|23457.2|23465.7|23457.7|23461.7|23453.7|3
1645636660000|2022-02-23 17:17:40|23464.7|23456.7|23469.7|23461.7|23469.7|23461.7|23464.2|23456.2|9
1645636670000|2022-02-23 17:17:50|23470.2|23462.2|23471.2|23463.2|23471.7|23463.7|23469.2|23461.2|4
1645636680000|2022-02-23 17:18:00|23472.2|23464.2|23470.2|23462.2|23475.2|23467.2|23470.2|23462.2|24
1645636690000|2022-02-23 17:18:10|23470.7|23462.7|23471.7|23463.7|23472.2|23464.2|23469.7|23461.7|1
1645636700000|2022-02-23 17:18:20|23471.2|23463.2|23472.2|23464.2|23472.7|23464.7|23471.2|23463.2|0
1645636710000|2022-02-23 17:18:30|23472.7|23464.7|23470.2|23462.2|23474.7|23466.7|23470.2|23462.2|3
1645636720000|2022-02-23 17:18:40|23469.7|23461.7|23472.2|23464.2|23472.7|23464.7|23469.2|23461.2|5
1645636730000|2022-02-23 17:18:50|23471.7|23463.7|23471.7|23463.7|23472.2|23464.2|23470.2|23462.2|0
1645636740000|2022-02-23 17:19:00|23472.2|23464.2|23471.2|23463.2|23472.2|23464.2|23468.2|23460.2|1
1645636750000|2022-02-23 17:19:10|23471.7|23463.7|23473.7|23465.7|23474.2|23466.2|23470.2|23462.2|6
1645636760000|2022-02-23 17:19:20|23473.2|23465.2|23475.7|23467.7|23477.2|23469.2|23472.2|23464.2|5
1645636770000|2022-02-23 17:19:30|23476.2|23468.2|23477.2|23469.2|23477.7|23469.7|23474.2|23466.2|9
1645636780000|2022-02-23 17:19:40|23477.7|23469.7|23476.2|23468.2|23477.7|23469.7|23475.7|23467.7|16
1645636790000|2022-02-23 17:19:50|23476.7|23468.7|23476.7|23468.7|23477.7|23469.7|23475.2|23467.2|12
1645636800000|2022-02-23 17:20:00|23476.2|23468.2|23475.2|23467.2|23477.2|23469.2|23473.2|23465.2|3
1645636810000|2022-02-23 17:20:10|23474.7|23466.7|23473.2|23465.2|23475.2|23467.2|23473.2|23465.2|2
1645636820000|2022-02-23 17:20:20|23472.7|23464.7|23472.2|23464.2|23472.7|23464.7|23471.7|23463.7|8
1645636830000|2022-02-23 17:20:30|23471.7|23463.7|23471.2|23463.2|23472.7|23464.7|23471.2|23463.2|4
1645636840000|2022-02-23 17:20:40|23471.7|23463.7|23471.7|23463.7|23471.7|23463.7|23470.2|23462.2|0
1645636850000|2022-02-23 17:20:50|23471.2|23463.2|23470.2|23462.2|23471.7|23463.7|23470.2|23462.2|2
1645636860000|2022-02-23 17:21:00|23470.7|23462.7|23469.2|23461.2|23471.2|23463.2|23467.2|23459.2|11
1645636870000|2022-02-23 17:21:10|23469.7|23461.7|23472.2|23464.2|23472.2|23464.2|23469.7|23461.7|13
1645636880000|2022-02-23 17:21:20|23473.2|23465.2|23475.2|23467.2|23476.2|23468.2|23472.7|23464.7|8
1645636890000|2022-02-23 17:21:30|23475.7|23467.7|23475.2|23467.2|23476.2|23468.2|23474.7|23466.7|2
1645636900000|2022-02-23 17:21:40|23475.7|23467.7|23476.2|23468.2|23476.7|23468.7|23475.2|23467.2|7
1645636910000|2022-02-23 17:21:50|23476.7|23468.7|23474.7|23466.7|23477.2|23469.2|23474.2|23466.2|2
1645636920000|2022-02-23 17:22:00|23474.2|23466.2|23470.7|23462.7|23474.7|23466.7|23470.2|23462.2|5
1645636930000|2022-02-23 17:22:10|23470.2|23462.2|23469.2|23461.2|23470.7|23462.7|23467.2|23459.2|0
1645636940000|2022-02-23 17:22:20|23469.7|23461.7|23471.2|23463.2|23471.2|23463.2|23468.2|23460.2|0
1645636950000|2022-02-23 17:22:30|23470.7|23462.7|23474.2|23466.2|23474.7|23466.7|23470.2|23462.2|10
1645636960000|2022-02-23 17:22:40|23474.7|23466.7|23474.2|23466.2|23475.2|23467.2|23472.7|23464.7|12
1645636970000|2022-02-23 17:22:50|23474.7|23466.7|23477.2|23469.2|23478.7|23470.7|23474.7|23466.7|13
1645636980000|2022-02-23 17:23:00|23477.7|23469.7|23475.2|23467.2|23478.2|23470.2|23474.7|23466.7|0
1645636990000|2022-02-23 17:23:10|23475.7|23467.7|23475.2|23467.2|23475.7|23467.7|23474.7|23466.7|0
1645637000000|2022-02-23 17:23:20|23474.7|23466.7|23473.2|23465.2|23475.2|23467.2|23473.2|23465.2|1
1645637010000|2022-02-23 17:23:30|23473.7|23465.7|23473.7|23465.7|23474.2|23466.2|23473.2|23465.2|1
1645637020000|2022-02-23 17:23:40|23474.2|23466.2|23472.7|23464.7|23474.2|23466.2|23471.2|23463.2|4
1645637030000|2022-02-23 17:23:50|23472.2|23464.2|23474.7|23466.7|23475.2|23467.2|23472.2|23464.2|4
1645637040000|2022-02-23 17:24:00|23475.2|23467.2|23476.2|23468.2|23476.2|23468.2|23473.2|23465.2|1
1645637050000|2022-02-23 17:24:10|23476.7|23468.7|23476.2|23468.2|23477.2|23469.2|23475.7|23467.7|0
1645637060000|2022-02-23 17:24:20|23475.7|23467.7|23477.2|23469.2|23478.2|23470.2|23474.7|23466.7|1
1645637070000|2022-02-23 17:24:30|23477.7|23469.7|23476.7|23468.7|23478.2|23470.2|23476.7|23468.7|1
1645637080000|2022-02-23 17:24:40|23477.2|23469.2|23474.2|23466.2|23477.2|23469.2|23474.2|23466.2|0
1645637090000|2022-02-23 17:24:50|23473.7|23465.7|23474.2|23466.2|23475.2|23467.2|23473.2|23465.2|1
1645637100000|2022-02-23 17:25:00|23473.7|23465.7|23471.7|23463.7|23474.7|23466.7|23471.7|23463.7|2
1645637110000|2022-02-23 17:25:10|23471.2|23463.2|23469.7|23461.7|23471.7|23463.7|23469.2|23461.2|0
1645637120000|2022-02-23 17:25:20|23470.2|23462.2|23470.7|23462.7|23471.2|23463.2|23469.2|23461.2|0
1645637130000|2022-02-23 17:25:30|23470.2|23462.2|23470.2|23462.2|23470.7|23462.7|23469.2|23461.2|0
1645637140000|2022-02-23 17:25:40|23469.7|23461.7|23469.2|23461.2|23470.2|23462.2|23468.2|23460.2|1
1645637150000|2022-02-23 17:25:50|23468.7|23460.7|23471.2|23463.2|23472.2|23464.2|23468.7|23460.7|11
1645637160000|2022-02-23 17:26:00|23471.7|23463.7|23473.7|23465.7|23474.2|23466.2|23471.2|23463.2|5
1645637170000|2022-02-23 17:26:10|23473.2|23465.2|23476.7|23468.7|23476.7|23468.7|23473.2|23465.2|1
1645637180000|2022-02-23 17:26:20|23476.2|23468.2|23480.7|23472.7|23482.2|23474.2|23476.2|23468.2|8
1645637190000|2022-02-23 17:26:30|23480.2|23472.2|23481.2|23473.2|23482.2|23474.2|23479.2|23471.2|5
1645637200000|2022-02-23 17:26:40|23481.7|23473.7|23483.7|23475.7|23484.7|23476.7|23480.7|23472.7|27
1645637210000|2022-02-23 17:26:50|23483.2|23475.2|23482.2|23474.2|23483.7|23475.7|23482.2|23474.2|1
1645637220000|2022-02-23 17:27:00|23481.7|23473.7|23481.7|23473.7|23482.2|23474.2|23480.2|23472.2|9
1645637230000|2022-02-23 17:27:10|23482.2|23474.2|23481.2|23473.2|23482.7|23474.7|23481.2|23473.2|2
1645637240000|2022-02-23 17:27:20|23480.7|23472.7|23480.2|23472.2|23481.2|23473.2|23479.2|23471.2|3
1645637250000|2022-02-23 17:27:30|23480.7|23472.7|23477.2|23469.2|23480.7|23472.7|23476.7|23468.7|4
1645637260000|2022-02-23 17:27:40|23477.7|23469.7|23478.7|23470.7|23479.2|23471.2|23477.2|23469.2|6
1645637270000|2022-02-23 17:27:50|23480.2|23472.2|23476.7|23468.7|23480.2|23472.2|23476.7|23468.7|2
1645637280000|2022-02-23 17:28:00|23478.2|23470.2|23479.2|23471.2|23480.2|23472.2|23477.2|23469.2|1
1645637290000|2022-02-23 17:28:10|23479.7|23471.7|23482.2|23474.2|23482.2|23474.2|23479.7|23471.7|0
1645637300000|2022-02-23 17:28:20|23482.7|23474.7|23481.2|23473.2|23482.7|23474.7|23480.7|23472.7|0
1645637310000|2022-02-23 17:28:30|23481.7|23473.7|23482.7|23474.7|23482.7|23474.7|23480.7|23472.7|2
1645637320000|2022-02-23 17:28:40|23483.7|23475.7|23482.2|23474.2|23484.2|23476.2|23482.2|23474.2|1
1645637330000|2022-02-23 17:28:50|23482.7|23474.7|23483.7|23475.7|23484.7|23476.7|23482.2|23474.2|2
1645637340000|2022-02-23 17:29:00|23483.2|23475.2|23486.7|23478.7|23486.7|23478.7|23483.2|23475.2|17
1645637350000|2022-02-23 17:29:10|23488.7|23480.7|23488.2|23480.2|23489.7|23481.7|23487.2|23479.2|12
1645637360000|2022-02-23 17:29:20|23488.7|23480.7|23487.7|23479.7|23490.2|23482.2|23487.2|23479.2|0
1645637370000|2022-02-23 17:29:30|23487.2|23479.2|23486.2|23478.2|23487.2|23479.2|23484.2|23476.2|2
1645637380000|2022-02-23 17:29:40|23486.7|23478.7|23486.2|23478.2|23488.2|23480.2|23485.2|23477.2|0
1645637390000|2022-02-23 17:29:50|23485.7|23477.7|23487.2|23479.2|23488.2|23480.2|23485.2|23477.2|1
1645637400000|2022-02-23 17:30:00|23487.7|23479.7|23488.2|23480.2|23490.7|23482.7|23487.7|23479.7|5
1645637410000|2022-02-23 17:30:10|23488.7|23480.7|23487.2|23479.2|23488.7|23480.7|23486.2|23478.2|3
1645637420000|2022-02-23 17:30:20|23487.7|23479.7|23487.2|23479.2|23490.2|23482.2|23487.2|23479.2|2
1645637430000|2022-02-23 17:30:30|23486.7|23478.7|23486.2|23478.2|23487.2|23479.2|23486.2|23478.2|0
1645637440000|2022-02-23 17:30:40|23485.7|23477.7|23484.2|23476.2|23486.2|23478.2|23483.7|23475.7|4
1645637450000|2022-02-23 17:30:50|23483.7|23475.7|23483.7|23475.7|23483.7|23475.7|23481.7|23473.7|2
1645637460000|2022-02-23 17:31:00|23485.7|23477.7|23484.2|23476.2|23486.7|23478.7|23484.2|23476.2|0
1645637470000|2022-02-23 17:31:10|23485.2|23477.2|23482.2|23474.2|23485.7|23477.7|23482.2|23474.2|3
1645637480000|2022-02-23 17:31:20|23482.7|23474.7|23481.2|23473.2|23483.2|23475.2|23481.2|23473.2|4
1645637490000|2022-02-23 17:31:30|23481.7|23473.7|23478.2|23470.2|23482.2|23474.2|23478.2|23470.2|6
1645637500000|2022-02-23 17:31:40|23478.7|23470.7|23480.2|23472.2|23481.2|23473.2|23477.2|23469.2|5
1645637510000|2022-02-23 17:31:50|23480.7|23472.7|23478.2|23470.2|23481.7|23473.7|23477.7|23469.7|1
1645637520000|2022-02-23 17:32:00|23477.7|23469.7|23478.2|23470.2|23478.7|23470.7|23477.2|23469.2|0
1645637530000|2022-02-23 17:32:10|23477.7|23469.7|23478.2|23470.2|23480.2|23472.2|23477.2|23469.2|3
1645637540000|2022-02-23 17:32:20|23478.7|23470.7|23478.2|23470.2|23479.7|23471.7|23477.7|23469.7|1
1645637550000|2022-02-23 17:32:30|23477.7|23469.7|23477.2|23469.2|23477.7|23469.7|23474.7|23466.7|0
1645637560000|2022-02-23 17:32:40|23476.7|23468.7|23475.2|23467.2|23476.7|23468.7|23475.2|23467.2|0
1645637570000|2022-02-23 17:32:50|23474.7|23466.7|23473.2|23465.2|23474.7|23466.7|23471.2|23463.2|5
1645637580000|2022-02-23 17:33:00|23472.7|23464.7|23474.2|23466.2|23474.7|23466.7|23472.7|23464.7|4
1645637590000|2022-02-23 17:33:10|23474.7|23466.7|23473.2|23465.2|23475.2|23467.2|23471.7|23463.7|3
1645637600000|2022-02-23 17:33:20|23473.7|23465.7|23474.2|23466.2|23474.7|23466.7|23473.2|23465.2|2
1645637610000|2022-02-23 17:33:30|23473.7|23465.7|23472.7|23464.7|23475.2|23467.2|23472.7|23464.7|5
1645637620000|2022-02-23 17:33:40|23473.2|23465.2|23473.7|23465.7|23474.7|23466.7|23472.7|23464.7|6
1645637630000|2022-02-23 17:33:50|23474.2|23466.2|23474.2|23466.2|23475.7|23467.7|23473.2|23465.2|0
1645637640000|2022-02-23 17:34:00|23473.7|23465.7|23471.2|23463.2|23476.2|23468.2|23470.2|23462.2|2
1645637650000|2022-02-23 17:34:10|23471.7|23463.7|23470.2|23462.2|23471.7|23463.7|23470.2|23462.2|0
1645637660000|2022-02-23 17:34:20|23470.7|23462.7|23468.2|23460.2|23470.7|23462.7|23467.7|23459.7|1
1645637670000|2022-02-23 17:34:30|23467.7|23459.7|23468.2|23460.2|23468.7|23460.7|23467.7|23459.7|0
1645637680000|2022-02-23 17:34:40|23467.7|23459.7|23465.2|23457.2|23467.7|23459.7|23464.2|23456.2|8
1645637690000|2022-02-23 17:34:50|23464.7|23456.7|23464.2|23456.2|23465.2|23457.2|23463.7|23455.7|6
1645637700000|2022-02-23 17:35:00|23464.7|23456.7|23466.2|23458.2|23466.2|23458.2|23463.7|23455.7|5
1645637710000|2022-02-23 17:35:10|23465.7|23457.7|23465.2|23457.2|23466.2|23458.2|23463.7|23455.7|0
1645637720000|2022-02-23 17:35:20|23464.7|23456.7|23465.2|23457.2|23466.2|23458.2|23464.7|23456.7|1
1645637730000|2022-02-23 17:35:30|23465.7|23457.7|23464.2|23456.2|23466.7|23458.7|23464.2|23456.2|1
1645637740000|2022-02-23 17:35:40|23464.7|23456.7|23462.7|23454.7|23465.2|23457.2|23462.7|23454.7|4
1645637750000|2022-02-23 17:35:50|23463.2|23455.2|23462.2|23454.2|23464.7|23456.7|23461.2|23453.2|4
1645637760000|2022-02-23 17:36:00|23461.7|23453.7|23461.2|23453.2|23461.7|23453.7|23460.2|23452.2|1
1645637770000|2022-02-23 17:36:10|23461.7|23453.7|23462.2|23454.2|23464.2|23456.2|23461.7|23453.7|5
1645637780000|2022-02-23 17:36:20|23462.7|23454.7|23463.2|23455.2|23463.2|23455.2|23462.2|23454.2|0
1645637790000|2022-02-23 17:36:30|23462.7|23454.7|23466.2|23458.2|23466.7|23458.7|23461.2|23453.2|5
1645637800000|2022-02-23 17:36:40|23466.7|23458.7|23464.2|23456.2|23466.7|23458.7|23463.7|23455.7|0
1645637810000|2022-02-23 17:36:50|23464.7|23456.7|23466.7|23458.7|23466.7|23458.7|23464.2|23456.2|0
1645637820000|2022-02-23 17:37:00|23466.2|23458.2|23468.2|23460.2|23468.2|23460.2|23463.7|23455.7|0
1645637830000|2022-02-23 17:37:10|23468.7|23460.7|23464.2|23456.2|23470.2|23462.2|23464.2|23456.2|5
1645637840000|2022-02-23 17:37:20|23463.7|23455.7|23463.2|23455.2|23465.7|23457.7|23461.7|23453.7|1
1645637850000|2022-02-23 17:37:30|23462.7|23454.7|23465.2|23457.2|23466.2|23458.2|23462.7|23454.7|1
1645637860000|2022-02-23 17:37:40|23465.7|23457.7|23466.7|23458.7|23466.7|23458.7|23464.2|23456.2|0
1645637870000|2022-02-23 17:37:50|23467.2|23459.2|23465.2|23457.2|23468.2|23460.2|23465.2|23457.2|3
1645637880000|2022-02-23 17:38:00|23465.7|23457.7|23463.7|23455.7|23466.7|23458.7|23463.7|23455.7|2
1645637890000|2022-02-23 17:38:10|23463.2|23455.2|23462.2|23454.2|23463.2|23455.2|23461.2|23453.2|1
1645637900000|2022-02-23 17:38:20|23461.7|23453.7|23459.2|23451.2|23461.7|23453.7|23458.7|23450.7|1
1645637910000|2022-02-23 17:38:30|23459.7|23451.7|23458.2|23450.2|23459.7|23451.7|23457.7|23449.7|2
1645637920000|2022-02-23 17:38:40|23457.7|23449.7|23461.2|23453.2|23461.2|23453.2|23457.7|23449.7|4
1645637930000|2022-02-23 17:38:50|23461.7|23453.7|23461.7|23453.7|23463.2|23455.2|23461.2|23453.2|0
1645637940000|2022-02-23 17:39:00|23462.2|23454.2|23461.7|23453.7|23462.7|23454.7|23459.2|23451.2|1
1645637950000|2022-02-23 17:39:10|23462.2|23454.2|23460.2|23452.2|23462.2|23454.2|23460.2|23452.2|0
1645637960000|2022-02-23 17:39:20|23459.7|23451.7|23458.2|23450.2|23459.7|23451.7|23457.2|23449.2|0
1645637970000|2022-02-23 17:39:30|23460.2|23452.2|23460.7|23452.7|23460.7|23452.7|23459.7|23451.7|1
1645637980000|2022-02-23 17:39:40|23460.2|23452.2|23460.2|23452.2|23461.2|23453.2|23459.7|23451.7|1
1645637990000|2022-02-23 17:39:50|23460.7|23452.7|23461.2|23453.2|23461.2|23453.2|23460.2|23452.2|0
1645638000000|2022-02-23 17:40:00|23461.7|23453.7|23462.2|23454.2|23462.7|23454.7|23461.2|23453.2|0
1645638010000|2022-02-23 17:40:10|23461.7|23453.7|23460.2|23452.2|23462.7|23454.7|23460.2|23452.2|0
1645638020000|2022-02-23 17:40:20|23460.7|23452.7|23459.2|23451.2|23461.2|23453.2|23458.7|23450.7|1
1645638030000|2022-02-23 17:40:30|23459.7|23451.7|23461.2|23453.2|23461.2|23453.2|23459.7|23451.7|1
1645638040000|2022-02-23 17:40:40|23461.7|23453.7|23461.2|23453.2|23462.2|23454.2|23460.7|23452.7|2
1645638050000|2022-02-23 17:40:50|23460.7|23452.7|23460.2|23452.2|23461.2|23453.2|23459.7|23451.7|2
1645638060000|2022-02-23 17:41:00|23460.7|23452.7|23461.2|23453.2|23462.2|23454.2|23460.2|23452.2|0
1645638070000|2022-02-23 17:41:10|23461.7|23453.7|23459.2|23451.2|23462.2|23454.2|23459.2|23451.2|1
1645638080000|2022-02-23 17:41:20|23459.7|23451.7|23459.7|23451.7|23461.2|23453.2|23459.2|23451.2|0
1645638090000|2022-02-23 17:41:30|23460.2|23452.2|23459.2|23451.2|23461.7|23453.7|23459.2|23451.2|0
1645638100000|2022-02-23 17:41:40|23459.7|23451.7|23462.2|23454.2|23462.2|23454.2|23459.2|23451.2|3
1645638110000|2022-02-23 17:41:50|23461.7|23453.7|23459.2|23451.2|23462.2|23454.2|23459.2|23451.2|2
1645638120000|2022-02-23 17:42:00|23459.7|23451.7|23460.2|23452.2|23461.2|23453.2|23458.7|23450.7|1
1645638130000|2022-02-23 17:42:10|23460.7|23452.7|23462.7|23454.7|23462.7|23454.7|23459.2|23451.2|0
1645638140000|2022-02-23 17:42:20|23462.2|23454.2|23464.2|23456.2|23464.7|23456.7|23462.2|23454.2|0
1645638150000|2022-02-23 17:42:30|23464.7|23456.7|23461.7|23453.7|23465.2|23457.2|23461.7|23453.7|2
1645638160000|2022-02-23 17:42:40|23463.2|23455.2|23462.7|23454.7|23463.7|23455.7|23461.7|23453.7|5
1645638170000|2022-02-23 17:42:50|23462.2|23454.2|23460.2|23452.2|23462.2|23454.2|23459.7|23451.7|1
1645638180000|2022-02-23 17:43:00|23460.7|23452.7|23467.2|23459.2|23467.2|23459.2|23460.2|23452.2|2
1645638190000|2022-02-23 17:43:10|23467.7|23459.7|23465.2|23457.2|23467.7|23459.7|23463.2|23455.2|2
1645638200000|2022-02-23 17:43:20|23464.7|23456.7|23466.2|23458.2|23467.2|23459.2|23464.2|23456.2|0
1645638210000|2022-02-23 17:43:30|23465.7|23457.7|23465.2|23457.2|23466.2|23458.2|23464.2|23456.2|1
1645638220000|2022-02-23 17:43:40|23465.7|23457.7|23466.2|23458.2|23466.7|23458.7|23465.2|23457.2|0
1645638230000|2022-02-23 17:43:50|23465.7|23457.7|23467.2|23459.2|23467.7|23459.7|23465.7|23457.7|0
1645638240000|2022-02-23 17:44:00|23466.7|23458.7|23467.7|23459.7|23467.7|23459.7|23466.7|23458.7|0
1645638250000|2022-02-23 17:44:10|23467.2|23459.2|23467.2|23459.2|23467.7|23459.7|23465.7|23457.7|1
1645638260000|2022-02-23 17:44:20|23467.7|23459.7|23466.7|23458.7|23467.7|23459.7|23466.2|23458.2|1
1645638270000|2022-02-23 17:44:30|23467.7|23459.7|23468.7|23460.7|23469.7|23461.7|23467.2|23459.2|2
1645638280000|2022-02-23 17:44:40|23468.2|23460.2|23467.2|23459.2|23468.2|23460.2|23466.2|23458.2|0
1645638290000|2022-02-23 17:44:50|23466.7|23458.7|23466.7|23458.7|23467.7|23459.7|23466.2|23458.2|0
1645638300000|2022-02-23 17:45:00|23467.2|23459.2|23463.7|23455.7|23467.7|23459.7|23463.7|23455.7|2
1645638310000|2022-02-23 17:45:10|23464.2|23456.2|23466.7|23458.7|23466.7|23458.7|23463.2|23455.2|0
1645638320000|2022-02-23 17:45:20|23466.2|23458.2|23467.2|23459.2|23467.2|23459.2|23466.2|23458.2|0
1645638330000|2022-02-23 17:45:30|23466.7|23458.7|23467.2|23459.2|23467.7|23459.7|23464.2|23456.2|2
1645638340000|2022-02-23 17:45:40|23467.7|23459.7|23466.2|23458.2|23467.7|23459.7|23465.7|23457.7|0
1645638350000|2022-02-23 17:45:50|23466.7|23458.7|23466.2|23458.2|23466.7|23458.7|23466.2|23458.2|0
1645638360000|2022-02-23 17:46:00|23465.7|23457.7|23466.7|23458.7|23467.2|23459.2|23465.2|23457.2|0
1645638370000|2022-02-23 17:46:10|23466.2|23458.2|23472.2|23464.2|23472.7|23464.7|23466.2|23458.2|5
1645638380000|2022-02-23 17:46:20|23472.7|23464.7|23471.2|23463.2|23473.7|23465.7|23470.2|23462.2|5
1645638390000|2022-02-23 17:46:30|23470.7|23462.7|23470.2|23462.2|23470.7|23462.7|23468.7|23460.7|1
1645638400000|2022-02-23 17:46:40|23469.7|23461.7|23470.2|23462.2|23470.2|23462.2|23469.2|23461.2|1
1645638410000|2022-02-23 17:46:50|23470.7|23462.7|23469.7|23461.7|23472.2|23464.2|23469.2|23461.2|0
1645638420000|2022-02-23 17:47:00|23470.2|23462.2|23469.7|23461.7|23470.2|23462.2|23469.2|23461.2|0
1645638430000|2022-02-23 17:47:10|23469.2|23461.2|23466.2|23458.2|23470.2|23462.2|23466.2|23458.2|0
1645638440000|2022-02-23 17:47:20|23465.7|23457.7|23466.2|23458.2|23466.7|23458.7|23464.2|23456.2|1
1645638450000|2022-02-23 17:47:30|23466.7|23458.7|23464.2|23456.2|23467.2|23459.2|23464.2|23456.2|0
1645638460000|2022-02-23 17:47:40|23465.2|23457.2|23466.2|23458.2|23468.2|23460.2|23465.2|23457.2|2
1645638470000|2022-02-23 17:47:50|23466.7|23458.7|23465.7|23457.7|23467.2|23459.2|23465.2|23457.2|9
1645638480000|2022-02-23 17:48:00|23465.2|23457.2|23464.2|23456.2|23465.7|23457.7|23462.2|23454.2|0
1645638490000|2022-02-23 17:48:10|23463.7|23455.7|23463.7|23455.7|23464.2|23456.2|23463.2|23455.2|0
1645638500000|2022-02-23 17:48:20|23463.2|23455.2|23465.7|23457.7|23465.7|23457.7|23463.2|23455.2|3
1645638510000|2022-02-23 17:48:30|23466.2|23458.2|23464.2|23456.2|23466.7|23458.7|23463.2|23455.2|1
1645638520000|2022-02-23 17:48:40|23463.7|23455.7|23462.2|23454.2|23464.2|23456.2|23462.2|23454.2|0
1645638530000|2022-02-23 17:48:50|23461.7|23453.7|23462.2|23454.2|23463.2|23455.2|23458.7|23450.7|3
1645638540000|2022-02-23 17:49:00|23461.7|23453.7|23462.2|23454.2|23462.2|23454.2|23459.2|23451.2|2
1645638550000|2022-02-23 17:49:10|23463.2|23455.2|23461.2|23453.2|23465.2|23457.2|23461.2|23453.2|1
1645638560000|2022-02-23 17:49:20|23461.7|23453.7|23460.2|23452.2|23462.2|23454.2|23458.7|23450.7|1
1645638570000|2022-02-23 17:49:30|23460.7|23452.7|23458.2|23450.2|23460.7|23452.7|23458.2|23450.2|2
1645638580000|2022-02-23 17:49:40|23457.7|23449.7|23458.2|23450.2|23458.7|23450.7|23456.7|23448.7|2
1645638590000|2022-02-23 17:49:50|23457.7|23449.7|23457.7|23449.7|23458.2|23450.2|23457.2|23449.2|0
1645638600000|2022-02-23 17:50:00|23458.2|23450.2|23456.2|23448.2|23458.7|23450.7|23454.2|23446.2|1
1645638610000|2022-02-23 17:50:10|23455.7|23447.7|23452.7|23444.7|23456.2|23448.2|23451.2|23443.2|5
1645638620000|2022-02-23 17:50:20|23452.2|23444.2|23451.7|23443.7|23454.7|23446.7|23451.7|23443.7|2
1645638630000|2022-02-23 17:50:30|23452.2|23444.2|23447.7|23439.7|23452.2|23444.2|23447.7|23439.7|0
1645638640000|2022-02-23 17:50:40|23448.2|23440.2|23445.2|23437.2|23448.7|23440.7|23445.2|23437.2|4
1645638650000|2022-02-23 17:50:50|23444.7|23436.7|23444.2|23436.2|23445.2|23437.2|23443.7|23435.7|1
1645638660000|2022-02-23 17:51:00|23444.7|23436.7|23442.7|23434.7|23448.2|23440.2|23442.7|23434.7|11
1645638670000|2022-02-23 17:51:10|23442.2|23434.2|23441.7|23433.7|23443.2|23435.2|23440.7|23432.7|3
1645638680000|2022-02-23 17:51:20|23442.2|23434.2|23440.2|23432.2|23442.2|23434.2|23439.7|23431.7|4
1645638690000|2022-02-23 17:51:30|23440.7|23432.7|23435.2|23427.2|23440.7|23432.7|23435.2|23427.2|4
1645638700000|2022-02-23 17:51:40|23435.7|23427.7|23439.7|23431.7|23439.7|23431.7|23435.7|23427.7|0
1645638710000|2022-02-23 17:51:50|23440.2|23432.2|23439.2|23431.2|23440.2|23432.2|23438.2|23430.2|0
1645638720000|2022-02-23 17:52:00|23438.7|23430.7|23439.2|23431.2|23440.2|23432.2|23437.2|23429.2|0
1645638730000|2022-02-23 17:52:10|23438.7|23430.7|23440.2|23432.2|23440.2|23432.2|23437.2|23429.2|3
1645638740000|2022-02-23 17:52:20|23439.7|23431.7|23438.7|23430.7|23440.7|23432.7|23438.7|23430.7|3
1645638750000|2022-02-23 17:52:30|23439.2|23431.2|23436.7|23428.7|23439.2|23431.2|23436.2|23428.2|1
1645638760000|2022-02-23 17:52:40|23436.2|23428.2|23430.7|23422.7|23436.2|23428.2|23430.2|23422.2|5
1645638770000|2022-02-23 17:52:50|23431.2|23423.2|23430.7|23422.7|23431.7|23423.7|23430.2|23422.2|0
1645638780000|2022-02-23 17:53:00|23431.2|23423.2|23429.2|23421.2|23431.7|23423.7|23428.7|23420.7|5
1645638790000|2022-02-23 17:53:10|23428.7|23420.7|23430.2|23422.2|23430.2|23422.2|23427.2|23419.2|4
1645638800000|2022-02-23 17:53:20|23429.7|23421.7|23427.7|23419.7|23430.2|23422.2|23427.7|23419.7|1
1645638810000|2022-02-23 17:53:30|23427.2|23419.2|23427.2|23419.2|23428.2|23420.2|23426.7|23418.7|2
1645638820000|2022-02-23 17:53:40|23427.7|23419.7|23429.2|23421.2|23430.2|23422.2|23427.2|23419.2|2
1645638830000|2022-02-23 17:53:50|23428.7|23420.7|23429.7|23421.7|23430.7|23422.7|23428.2|23420.2|0
1645638840000|2022-02-23 17:54:00|23429.2|23421.2|23432.2|23424.2|23432.2|23424.2|23428.2|23420.2|11
1645638850000|2022-02-23 17:54:10|23431.7|23423.7|23434.2|23426.2|23434.2|23426.2|23431.7|23423.7|0
1645638860000|2022-02-23 17:54:20|23433.7|23425.7|23433.2|23425.2|23434.2|23426.2|23432.2|23424.2|2
1645638870000|2022-02-23 17:54:30|23432.7|23424.7|23431.7|23423.7|23433.2|23425.2|23431.2|23423.2|1
1645638880000|2022-02-23 17:54:40|23431.2|23423.2|23430.7|23422.7|23431.7|23423.7|23430.2|23422.2|0
1645638890000|2022-02-23 17:54:50|23431.2|23423.2|23431.2|23423.2|23431.7|23423.7|23430.7|23422.7|0
1645638900000|2022-02-23 17:55:00|23432.2|23424.2|23430.7|23422.7|23432.2|23424.2|23430.7|23422.7|1
1645638910000|2022-02-23 17:55:10|23429.7|23421.7|23429.2|23421.2|23430.2|23422.2|23429.2|23421.2|3
1645638920000|2022-02-23 17:55:20|23429.7|23421.7|23432.2|23424.2|23432.2|23424.2|23429.2|23421.2|3
1645638930000|2022-02-23 17:55:30|23431.7|23423.7|23432.2|23424.2|23432.7|23424.7|23431.7|23423.7|2
1645638940000|2022-02-23 17:55:40|23431.7|23423.7|23433.2|23425.2|23433.2|23425.2|23431.7|23423.7|0
1645638950000|2022-02-23 17:55:50|23432.7|23424.7|23435.7|23427.7|23436.2|23428.2|23432.7|23424.7|1
1645638960000|2022-02-23 17:56:00|23435.2|23427.2|23439.2|23431.2|23440.2|23432.2|23435.2|23427.2|0
1645638970000|2022-02-23 17:56:10|23438.7|23430.7|23440.2|23432.2|23440.2|23432.2|23438.2|23430.2|4
1645638980000|2022-02-23 17:56:20|23440.7|23432.7|23441.7|23433.7|23441.7|23433.7|23439.7|23431.7|4
1645638990000|2022-02-23 17:56:30|23442.2|23434.2|23440.7|23432.7|23442.2|23434.2|23439.2|23431.2|8
1645639000000|2022-02-23 17:56:40|23441.2|23433.2|23439.2|23431.2|23441.2|23433.2|23438.7|23430.7|0
1645639010000|2022-02-23 17:56:50|23438.7|23430.7|23438.2|23430.2|23438.7|23430.7|23437.2|23429.2|2
1645639020000|2022-02-23 17:57:00|23437.7|23429.7|23435.2|23427.2|23438.2|23430.2|23435.2|23427.2|1
1645639030000|2022-02-23 17:57:10|23434.7|23426.7|23434.7|23426.7|23435.2|23427.2|23433.7|23425.7|0
1645639040000|2022-02-23 17:57:20|23435.2|23427.2|23434.2|23426.2|23435.2|23427.2|23434.2|23426.2|0
1645639050000|2022-02-23 17:57:30|23433.7|23425.7|23435.2|23427.2|23436.2|23428.2|23433.2|23425.2|1
1645639060000|2022-02-23 17:57:40|23435.7|23427.7|23437.7|23429.7|23439.2|23431.2|23435.2|23427.2|1
1645639070000|2022-02-23 17:57:50|23438.2|23430.2|23439.2|23431.2|23439.2|23431.2|23437.2|23429.2|0
1645639080000|2022-02-23 17:58:00|23438.7|23430.7|23440.7|23432.7|23440.7|23432.7|23437.2|23429.2|4
1645639090000|2022-02-23 17:58:10|23440.2|23432.2|23439.2|23431.2|23442.7|23434.7|23439.2|23431.2|0
1645639100000|2022-02-23 17:58:20|23439.7|23431.7|23442.2|23434.2|23442.2|23434.2|23439.2|23431.2|0
1645639110000|2022-02-23 17:58:30|23442.7|23434.7|23439.7|23431.7|23442.7|23434.7|23438.7|23430.7|8
1645639120000|2022-02-23 17:58:40|23440.2|23432.2|23433.2|23425.2|23440.7|23432.7|23433.2|23425.2|3
1645639130000|2022-02-23 17:58:50|23432.7|23424.7|23433.2|23425.2|23433.7|23425.7|23432.7|23424.7|2
1645639140000|2022-02-23 17:59:00|23433.7|23425.7|23435.7|23427.7|23436.2|23428.2|23433.2|23425.2|7
1645639150000|2022-02-23 17:59:10|23436.2|23428.2|23435.2|23427.2|23436.7|23428.7|23434.7|23426.7|1
1645639160000|2022-02-23 17:59:20|23434.7|23426.7|23435.2|23427.2|23435.7|23427.7|23434.7|23426.7|0
1645639170000|2022-02-23 17:59:30|23435.7|23427.7|23438.2|23430.2|23439.2|23431.2|23435.7|23427.7|1
1645639180000|2022-02-23 17:59:40|23437.7|23429.7|23438.2|23430.2|23438.7|23430.7|23437.2|23429.2|0
1645639190000|2022-02-23 17:59:50|23437.7|23429.7|23440.7|23432.7|23440.7|23432.7|23437.7|23429.7|4
1645639200000|2022-02-23 18:00:00|23440.2|23432.2|23437.7|23429.7|23440.7|23432.7|23437.2|23429.2|4
1645639210000|2022-02-23 18:00:10|23437.2|23429.2|23433.7|23425.7|23437.7|23429.7|23433.2|23425.2|4
1645639220000|2022-02-23 18:00:20|23433.2|23425.2|23432.7|23424.7|23433.7|23425.7|23431.2|23423.2|1
1645639230000|2022-02-23 18:00:30|23432.2|23424.2|23436.7|23428.7|23436.7|23428.7|23432.2|23424.2|8
1645639240000|2022-02-23 18:00:40|23437.2|23429.2|23437.7|23429.7|23438.2|23430.2|23435.2|23427.2|2
1645639250000|2022-02-23 18:00:50|23438.2|23430.2|23435.2|23427.2|23438.2|23430.2|23435.2|23427.2|3
1645639260000|2022-02-23 18:01:00|23434.2|23426.2|23432.2|23424.2|23435.2|23427.2|23432.2|23424.2|3
1645639270000|2022-02-23 18:01:10|23432.7|23424.7|23432.7|23424.7|23433.2|23425.2|23430.7|23422.7|3
1645639280000|2022-02-23 18:01:20|23432.2|23424.2|23431.2|23423.2|23432.7|23424.7|23430.2|23422.2|1
1645639290000|2022-02-23 18:01:30|23430.7|23422.7|23435.2|23427.2|23435.7|23427.7|23430.7|23422.7|2
1645639300000|2022-02-23 18:01:40|23434.7|23426.7|23437.2|23429.2|23437.2|23429.2|23434.7|23426.7|12
1645639310000|2022-02-23 18:01:50|23436.7|23428.7|23435.7|23427.7|23436.7|23428.7|23432.7|23424.7|0
1645639320000|2022-02-23 18:02:00|23435.2|23427.2|23439.2|23431.2|23440.7|23432.7|23435.2|23427.2|1
1645639330000|2022-02-23 18:02:10|23439.7|23431.7|23438.7|23430.7|23440.7|23432.7|23438.7|23430.7|0
1645639340000|2022-02-23 18:02:20|23437.7|23429.7|23435.2|23427.2|23437.7|23429.7|23434.2|23426.2|3
1645639350000|2022-02-23 18:02:30|23434.7|23426.7|23433.7|23425.7|23434.7|23426.7|23432.7|23424.7|2
1645639360000|2022-02-23 18:02:40|23433.2|23425.2|23435.2|23427.2|23435.2|23427.2|23433.2|23425.2|0
1645639370000|2022-02-23 18:02:50|23434.7|23426.7|23435.2|23427.2|23435.2|23427.2|23433.2|23425.2|0
1645639380000|2022-02-23 18:03:00|23434.7|23426.7|23432.7|23424.7|23435.2|23427.2|23432.2|23424.2|1
1645639390000|2022-02-23 18:03:10|23433.2|23425.2|23436.7|23428.7|23437.2|23429.2|23432.7|23424.7|1
1645639400000|2022-02-23 18:03:20|23436.2|23428.2|23437.2|23429.2|23437.2|23429.2|23435.7|23427.7|2
1645639410000|2022-02-23 18:03:30|23436.7|23428.7|23433.2|23425.2|23436.7|23428.7|23432.7|23424.7|2
1645639420000|2022-02-23 18:03:40|23432.7|23424.7|23432.7|23424.7|23432.7|23424.7|23432.2|23424.2|0
1645639430000|2022-02-23 18:03:50|23432.2|23424.2|23432.7|23424.7|23433.2|23425.2|23432.2|23424.2|1
1645639440000|2022-02-23 18:04:00|23433.2|23425.2|23431.2|23423.2|23433.2|23425.2|23429.7|23421.7|1
1645639450000|2022-02-23 18:04:10|23430.7|23422.7|23429.7|23421.7|23431.2|23423.2|23429.7|23421.7|0
1645639460000|2022-02-23 18:04:20|23430.2|23422.2|23431.2|23423.2|23431.2|23423.2|23427.2|23419.2|3
1645639470000|2022-02-23 18:04:30|23430.7|23422.7|23430.7|23422.7|23431.2|23423.2|23430.2|23422.2|0
1645639480000|2022-02-23 18:04:40|23430.2|23422.2|23430.2|23422.2|23431.2|23423.2|23429.2|23421.2|0
1645639490000|2022-02-23 18:04:50|23429.7|23421.7|23432.2|23424.2|23432.2|23424.2|23429.7|23421.7|1
1645639500000|2022-02-23 18:05:00|23432.7|23424.7|23434.2|23426.2|23434.2|23426.2|23432.2|23424.2|2
1645639510000|2022-02-23 18:05:10|23433.7|23425.7|23434.2|23426.2|23435.7|23427.7|23433.7|23425.7|2
1645639520000|2022-02-23 18:05:20|23434.7|23426.7|23433.2|23425.2|23434.7|23426.7|23433.2|23425.2|1
1645639530000|2022-02-23 18:05:30|23433.7|23425.7|23429.2|23421.2|23433.7|23425.7|23429.2|23421.2|2
1645639540000|2022-02-23 18:05:40|23429.7|23421.7|23424.2|23416.2|23429.7|23421.7|23424.2|23416.2|3
1645639550000|2022-02-23 18:05:50|23423.7|23415.7|23425.2|23417.2|23425.2|23417.2|23422.2|23414.2|7
1645639560000|2022-02-23 18:06:00|23424.7|23416.7|23420.2|23412.2|23426.2|23418.2|23419.7|23411.7|10
1645639570000|2022-02-23 18:06:10|23419.7|23411.7|23421.7|23413.7|23421.7|23413.7|23419.7|23411.7|0
1645639580000|2022-02-23 18:06:20|23421.2|23413.2|23421.2|23413.2|23421.2|23413.2|23419.7|23411.7|2
1645639590000|2022-02-23 18:06:30|23420.7|23412.7|23419.2|23411.2|23421.2|23413.2|23418.7|23410.7|2
1645639600000|2022-02-23 18:06:40|23418.7|23410.7|23418.2|23410.2|23419.2|23411.2|23417.7|23409.7|1
1645639610000|2022-02-23 18:06:50|23418.7|23410.7|23417.2|23409.2|23418.7|23410.7|23416.2|23408.2|2
1645639620000|2022-02-23 18:07:00|23417.7|23409.7|23420.7|23412.7|23420.7|23412.7|23417.2|23409.2|3
1645639630000|2022-02-23 18:07:10|23420.2|23412.2|23419.7|23411.7|23422.2|23414.2|23419.7|23411.7|0
1645639640000|2022-02-23 18:07:20|23420.2|23412.2|23418.2|23410.2|23420.7|23412.7|23418.2|23410.2|4
1645639650000|2022-02-23 18:07:30|23418.7|23410.7|23419.2|23411.2|23419.2|23411.2|23417.7|23409.7|0
1645639660000|2022-02-23 18:07:40|23419.7|23411.7|23421.2|23413.2|23421.2|23413.2|23419.2|23411.2|1
1645639670000|2022-02-23 18:07:50|23422.7|23414.7|23422.2|23414.2|23422.7|23414.7|23421.7|23413.7|1
1645639680000|2022-02-23 18:08:00|23421.7|23413.7|23423.7|23415.7|23424.2|23416.2|23420.7|23412.7|7
1645639690000|2022-02-23 18:08:10|23423.2|23415.2|23422.2|23414.2|23423.7|23415.7|23421.7|23413.7|1
1645639700000|2022-02-23 18:08:20|23421.7|23413.7|23419.7|23411.7|23422.2|23414.2|23419.7|23411.7|5
1645639710000|2022-02-23 18:08:30|23419.2|23411.2|23418.7|23410.7|23419.2|23411.2|23417.7|23409.7|1
1645639720000|2022-02-23 18:08:40|23418.2|23410.2|23417.7|23409.7|23418.2|23410.2|23417.2|23409.2|0
1645639730000|2022-02-23 18:08:50|23418.2|23410.2|23421.2|23413.2|23421.2|23413.2|23418.2|23410.2|1
1645639740000|2022-02-23 18:09:00|23420.7|23412.7|23423.7|23415.7|23424.2|23416.2|23420.7|23412.7|0
1645639750000|2022-02-23 18:09:10|23423.2|23415.2|23421.7|23413.7|23423.2|23415.2|23421.2|23413.2|1
1645639760000|2022-02-23 18:09:20|23422.2|23414.2|23423.2|23415.2|23423.7|23415.7|23421.7|23413.7|0
1645639770000|2022-02-23 18:09:30|23422.7|23414.7|23426.2|23418.2|23426.2|23418.2|23422.2|23414.2|4
1645639780000|2022-02-23 18:09:40|23426.7|23418.7|23423.7|23415.7|23427.2|23419.2|23423.7|23415.7|15
1645639790000|2022-02-23 18:09:50|23423.2|23415.2|23424.2|23416.2|23426.2|23418.2|23423.2|23415.2|0
1645639800000|2022-02-23 18:10:00|23424.7|23416.7|23425.2|23417.2|23426.2|23418.2|23423.7|23415.7|0
1645639810000|2022-02-23 18:10:10|23425.7|23417.7|23426.2|23418.2|23426.7|23418.7|23425.7|23417.7|0
1645639820000|2022-02-23 18:10:20|23425.7|23417.7|23422.7|23414.7|23426.2|23418.2|23422.7|23414.7|3
1645639830000|2022-02-23 18:10:30|23423.2|23415.2|23420.7|23412.7|23423.2|23415.2|23420.7|23412.7|0
1645639840000|2022-02-23 18:10:40|23421.2|23413.2|23421.7|23413.7|23421.7|23413.7|23420.2|23412.2|0
1645639850000|2022-02-23 18:10:50|23421.2|23413.2|23421.7|23413.7|23423.2|23415.2|23421.2|23413.2|0
1645639860000|2022-02-23 18:11:00|23422.2|23414.2|23417.7|23409.7|23422.2|23414.2|23417.7|23409.7|0
1645639870000|2022-02-23 18:11:10|23417.2|23409.2|23417.2|23409.2|23417.7|23409.7|23416.2|23408.2|0
1645639880000|2022-02-23 18:11:20|23417.7|23409.7|23415.7|23407.7|23417.7|23409.7|23414.2|23406.2|5
1645639890000|2022-02-23 18:11:30|23414.7|23406.7|23412.2|23404.2|23414.7|23406.7|23408.7|23400.7|8
1645639900000|2022-02-23 18:11:40|23411.7|23403.7|23410.2|23402.2|23412.2|23404.2|23408.7|23400.7|5
1645639910000|2022-02-23 18:11:50|23410.7|23402.7|23411.2|23403.2|23412.2|23404.2|23410.2|23402.2|3
1645639920000|2022-02-23 18:12:00|23411.7|23403.7|23404.2|23396.2|23412.2|23404.2|23403.2|23395.2|22
1645639930000|2022-02-23 18:12:10|23403.7|23395.7|23400.2|23392.2|23405.2|23397.2|23400.2|23392.2|5
1645639940000|2022-02-23 18:12:20|23399.7|23391.7|23402.2|23394.2|23402.2|23394.2|23398.7|23390.7|1
1645639950000|2022-02-23 18:12:30|23401.2|23393.2|23398.7|23390.7|23402.2|23394.2|23398.7|23390.7|2
1645639960000|2022-02-23 18:12:40|23399.2|23391.2|23399.2|23391.2|23399.7|23391.7|23398.7|23390.7|2
1645639970000|2022-02-23 18:12:50|23399.7|23391.7|23400.2|23392.2|23400.7|23392.7|23399.7|23391.7|0
1645639980000|2022-02-23 18:13:00|23399.7|23391.7|23400.2|23392.2|23402.2|23394.2|23397.7|23389.7|9
1645639990000|2022-02-23 18:13:10|23399.7|23391.7|23398.2|23390.2|23400.7|23392.7|23397.2|23389.2|0
1645640000000|2022-02-23 18:13:20|23397.7|23389.7|23396.2|23388.2|23397.7|23389.7|23392.7|23384.7|8
1645640010000|2022-02-23 18:13:30|23396.7|23388.7|23397.2|23389.2|23397.2|23389.2|23394.2|23386.2|7
1645640020000|2022-02-23 18:13:40|23396.7|23388.7|23399.2|23391.2|23399.2|23391.2|23395.7|23387.7|7
1645640030000|2022-02-23 18:13:50|23399.7|23391.7|23402.2|23394.2|23402.7|23394.7|23399.2|23391.2|3
1645640040000|2022-02-23 18:14:00|23401.7|23393.7|23401.7|23393.7|23402.2|23394.2|23400.7|23392.7|1
1645640050000|2022-02-23 18:14:10|23401.2|23393.2|23400.7|23392.7|23401.7|23393.7|23399.2|23391.2|3
1645640060000|2022-02-23 18:14:20|23399.2|23391.2|23397.2|23389.2|23399.2|23391.2|23396.2|23388.2|1
1645640070000|2022-02-23 18:14:30|23397.7|23389.7|23398.2|23390.2|23399.7|23391.7|23397.2|23389.2|0
1645640080000|2022-02-23 18:14:40|23397.7|23389.7|23398.2|23390.2|23398.2|23390.2|23396.7|23388.7|0
1645640090000|2022-02-23 18:14:50|23397.7|23389.7|23396.2|23388.2|23397.7|23389.7|23396.2|23388.2|0
1645640100000|2022-02-23 18:15:00|23393.7|23385.7|23394.7|23386.7|23395.7|23387.7|23393.2|23385.2|5
1645640110000|2022-02-23 18:15:10|23395.2|23387.2|23392.2|23384.2|23395.2|23387.2|23391.2|23383.2|4
1645640120000|2022-02-23 18:15:20|23391.7|23383.7|23391.2|23383.2|23391.7|23383.7|23390.2|23382.2|1
1645640130000|2022-02-23 18:15:30|23390.7|23382.7|23391.2|23383.2|23391.7|23383.7|23390.7|23382.7|0
1645640140000|2022-02-23 18:15:40|23391.7|23383.7|23391.2|23383.2|23391.7|23383.7|23390.2|23382.2|1
1645640150000|2022-02-23 18:15:50|23390.7|23382.7|23393.2|23385.2|23393.2|23385.2|23389.7|23381.7|2
1645640160000|2022-02-23 18:16:00|23393.7|23385.7|23396.2|23388.2|23396.2|23388.2|23391.2|23383.2|5
1645640170000|2022-02-23 18:16:10|23395.7|23387.7|23400.2|23392.2|23400.2|23392.2|23395.7|23387.7|2
1645640180000|2022-02-23 18:16:20|23399.7|23391.7|23402.2|23394.2|23402.7|23394.7|23399.7|23391.7|2
1645640190000|2022-02-23 18:16:30|23401.7|23393.7|23402.2|23394.2|23402.7|23394.7|23399.2|23391.2|2
1645640200000|2022-02-23 18:16:40|23402.7|23394.7|23400.7|23392.7|23403.2|23395.2|23399.7|23391.7|0
1645640210000|2022-02-23 18:16:50|23401.7|23393.7|23400.2|23392.2|23402.7|23394.7|23399.7|23391.7|1
1645640220000|2022-02-23 18:17:00|23399.7|23391.7|23399.7|23391.7|23402.2|23394.2|23399.7|23391.7|2
1645640230000|2022-02-23 18:17:10|23400.2|23392.2|23399.7|23391.7|23401.7|23393.7|23399.7|23391.7|1
1645640240000|2022-02-23 18:17:20|23400.2|23392.2|23403.2|23395.2|23404.2|23396.2|23399.7|23391.7|0
1645640250000|2022-02-23 18:17:30|23403.7|23395.7|23404.7|23396.7|23406.2|23398.2|23403.7|23395.7|0
1645640260000|2022-02-23 18:17:40|23405.2|23397.2|23403.2|23395.2|23405.2|23397.2|23403.2|23395.2|0
1645640270000|2022-02-23 18:17:50|23403.7|23395.7|23404.7|23396.7|23405.7|23397.7|23402.2|23394.2|1
1645640280000|2022-02-23 18:18:00|23404.2|23396.2|23409.2|23401.2|23410.2|23402.2|23404.2|23396.2|4
1645640290000|2022-02-23 18:18:10|23408.7|23400.7|23408.2|23400.2|23409.2|23401.2|23406.2|23398.2|14
1645640300000|2022-02-23 18:18:20|23407.2|23399.2|23407.7|23399.7|23408.7|23400.7|23406.2|23398.2|3
1645640310000|2022-02-23 18:18:30|23406.7|23398.7|23407.2|23399.2|23408.2|23400.2|23404.2|23396.2|4
1645640320000|2022-02-23 18:18:40|23407.7|23399.7|23410.2|23402.2|23410.2|23402.2|23407.7|23399.7|0
1645640330000|2022-02-23 18:18:50|23409.7|23401.7|23407.7|23399.7|23410.7|23402.7|23407.2|23399.2|1
1645640340000|2022-02-23 18:19:00|23407.2|23399.2|23407.2|23399.2|23408.2|23400.2|23406.2|23398.2|0
1645640350000|2022-02-23 18:19:10|23406.7|23398.7|23412.2|23404.2|23412.2|23404.2|23405.7|23397.7|6
1645640360000|2022-02-23 18:19:20|23412.7|23404.7|23412.2|23404.2|23413.2|23405.2|23411.2|23403.2|0
1645640370000|2022-02-23 18:19:30|23412.7|23404.7|23412.2|23404.2|23412.7|23404.7|23410.2|23402.2|5
1645640380000|2022-02-23 18:19:40|23412.7|23404.7|23414.2|23406.2|23415.2|23407.2|23412.7|23404.7|8
1645640390000|2022-02-23 18:19:50|23413.7|23405.7|23410.7|23402.7|23413.7|23405.7|23409.7|23401.7|1
1645640400000|2022-02-23 18:20:00|23410.2|23402.2|23407.7|23399.7|23410.7|23402.7|23406.2|23398.2|3
1645640410000|2022-02-23 18:20:10|23408.2|23400.2|23408.2|23400.2|23408.2|23400.2|23406.7|23398.7|1
1645640420000|2022-02-23 18:20:20|23407.7|23399.7|23410.7|23402.7|23410.7|23402.7|23407.7|23399.7|6
1645640430000|2022-02-23 18:20:30|23408.7|23400.7|23412.7|23404.7|23412.7|23404.7|23408.7|23400.7|1
1645640440000|2022-02-23 18:20:40|23414.7|23406.7|23416.7|23408.7|23418.2|23410.2|23413.7|23405.7|5
1645640450000|2022-02-23 18:20:50|23417.2|23409.2|23418.7|23410.7|23419.7|23411.7|23417.2|23409.2|3
1645640460000|2022-02-23 18:21:00|23418.2|23410.2|23418.2|23410.2|23420.7|23412.7|23417.2|23409.2|11
1645640470000|2022-02-23 18:21:10|23418.7|23410.7|23415.2|23407.2|23419.7|23411.7|23414.7|23406.7|1
1645640480000|2022-02-23 18:21:20|23414.2|23406.2|23413.2|23405.2|23416.2|23408.2|23413.2|23405.2|0
1645640490000|2022-02-23 18:21:30|23412.7|23404.7|23414.2|23406.2|23414.7|23406.7|23411.7|23403.7|5
1645640500000|2022-02-23 18:21:40|23413.7|23405.7|23410.7|23402.7|23414.7|23406.7|23410.7|23402.7|6
1645640510000|2022-02-23 18:21:50|23411.2|23403.2|23410.7|23402.7|23412.7|23404.7|23410.2|23402.2|12
1645640520000|2022-02-23 18:22:00|23410.2|23402.2|23410.2|23402.2|23410.2|23402.2|23407.2|23399.2|3
1645640530000|2022-02-23 18:22:10|23409.7|23401.7|23410.7|23402.7|23411.7|23403.7|23408.7|23400.7|1
1645640540000|2022-02-23 18:22:20|23411.2|23403.2|23410.2|23402.2|23411.2|23403.2|23410.2|23402.2|1
1645640550000|2022-02-23 18:22:30|23410.7|23402.7|23416.2|23408.2|23416.2|23408.2|23410.2|23402.2|12
1645640560000|2022-02-23 18:22:40|23415.7|23407.7|23414.2|23406.2|23416.7|23408.7|23412.7|23404.7|7
1645640570000|2022-02-23 18:22:50|23413.7|23405.7|23413.2|23405.2|23414.2|23406.2|23411.2|23403.2|8
1645640580000|2022-02-23 18:23:00|23412.7|23404.7|23409.7|23401.7|23413.2|23405.2|23409.2|23401.2|4
1645640590000|2022-02-23 18:23:10|23411.2|23403.2|23405.2|23397.2|23411.7|23403.7|23405.2|23397.2|9
1645640600000|2022-02-23 18:23:20|23404.7|23396.7|23407.2|23399.2|23407.2|23399.2|23402.2|23394.2|23
1645640610000|2022-02-23 18:23:30|23406.7|23398.7|23407.2|23399.2|23407.2|23399.2|23404.2|23396.2|4
1645640620000|2022-02-23 18:23:40|23407.7|23399.7|23407.2|23399.2|23408.7|23400.7|23407.2|23399.2|8
1645640630000|2022-02-23 18:23:50|23406.7|23398.7|23410.2|23402.2|23410.2|23402.2|23406.7|23398.7|2
1645640640000|2022-02-23 18:24:00|23409.7|23401.7|23412.7|23404.7|23413.7|23405.7|23409.7|23401.7|4
1645640650000|2022-02-23 18:24:10|23413.2|23405.2|23410.2|23402.2|23413.7|23405.7|23408.2|23400.2|0
1645640660000|2022-02-23 18:24:20|23409.7|23401.7|23411.2|23403.2|23412.2|23404.2|23409.7|23401.7|0
1645640670000|2022-02-23 18:24:30|23410.7|23402.7|23405.7|23397.7|23410.7|23402.7|23404.7|23396.7|1
1645640680000|2022-02-23 18:24:40|23406.2|23398.2|23411.7|23403.7|23411.7|23403.7|23405.7|23397.7|2
1645640690000|2022-02-23 18:24:50|23411.2|23403.2|23411.2|23403.2|23411.7|23403.7|23409.7|23401.7|1
1645640700000|2022-02-23 18:25:00|23411.7|23403.7|23412.7|23404.7|23412.7|23404.7|23410.2|23402.2|3
1645640710000|2022-02-23 18:25:10|23413.2|23405.2|23413.7|23405.7|23414.7|23406.7|23411.2|23403.2|0
1645640720000|2022-02-23 18:25:20|23413.2|23405.2|23409.2|23401.2|23413.2|23405.2|23409.2|23401.2|1
1645640730000|2022-02-23 18:25:30|23410.2|23402.2|23411.2|23403.2|23411.7|23403.7|23408.7|23400.7|12
1645640740000|2022-02-23 18:25:40|23410.7|23402.7|23410.7|23402.7|23411.7|23403.7|23410.2|23402.2|0
1645640750000|2022-02-23 18:25:50|23410.2|23402.2|23408.7|23400.7|23410.2|23402.2|23408.2|23400.2|0
1645640760000|2022-02-23 18:26:00|23409.2|23401.2|23408.2|23400.2|23410.2|23402.2|23408.2|23400.2|0
1645640770000|2022-02-23 18:26:10|23407.2|23399.2|23411.2|23403.2|23413.2|23405.2|23407.2|23399.2|1
1645640780000|2022-02-23 18:26:20|23409.2|23401.2|23408.2|23400.2|23409.7|23401.7|23407.2|23399.2|2
1645640790000|2022-02-23 18:26:30|23407.7|23399.7|23407.2|23399.2|23408.2|23400.2|23405.2|23397.2|5
1645640800000|2022-02-23 18:26:40|23407.7|23399.7|23407.2|23399.2|23409.2|23401.2|23407.2|23399.2|0
1645640810000|2022-02-23 18:26:50|23406.7|23398.7|23406.2|23398.2|23407.2|23399.2|23404.7|23396.7|1
1645640820000|2022-02-23 18:27:00|23405.7|23397.7|23404.7|23396.7|23405.7|23397.7|23404.2|23396.2|0
1645640830000|2022-02-23 18:27:10|23404.2|23396.2|23405.2|23397.2|23405.2|23397.2|23404.2|23396.2|0
1645640840000|2022-02-23 18:27:20|23404.7|23396.7|23402.2|23394.2|23405.2|23397.2|23402.2|23394.2|13
1645640850000|2022-02-23 18:27:30|23401.7|23393.7|23400.2|23392.2|23402.2|23394.2|23400.2|23392.2|1
1645640860000|2022-02-23 18:27:40|23400.7|23392.7|23401.2|23393.2|23402.2|23394.2|23400.2|23392.2|1
1645640870000|2022-02-23 18:27:50|23400.7|23392.7|23400.7|23392.7|23403.7|23395.7|23400.2|23392.2|0
1645640880000|2022-02-23 18:28:00|23400.2|23392.2|23404.2|23396.2|23406.2|23398.2|23400.2|23392.2|0
1645640890000|2022-02-23 18:28:10|23404.7|23396.7|23400.2|23392.2|23405.2|23397.2|23399.7|23391.7|3
1645640900000|2022-02-23 18:28:20|23399.7|23391.7|23402.2|23394.2|23402.2|23394.2|23397.7|23389.7|3
1645640910000|2022-02-23 18:28:30|23402.7|23394.7|23402.2|23394.2|23402.7|23394.7|23401.2|23393.2|0
1645640920000|2022-02-23 18:28:40|23402.7|23394.7|23404.2|23396.2|23404.7|23396.7|23402.2|23394.2|0
1645640930000|2022-02-23 18:28:50|23403.7|23395.7|23404.2|23396.2|23404.2|23396.2|23402.7|23394.7|1
1645640940000|2022-02-23 18:29:00|23404.7|23396.7|23406.2|23398.2|23406.2|23398.2|23402.2|23394.2|1
1645640950000|2022-02-23 18:29:10|23405.7|23397.7|23399.2|23391.2|23405.7|23397.7|23398.7|23390.7|11
1645640960000|2022-02-23 18:29:20|23398.7|23390.7|23398.2|23390.2|23399.2|23391.2|23396.7|23388.7|0
1645640970000|2022-02-23 18:29:30|23397.7|23389.7|23397.2|23389.2|23399.7|23391.7|23396.2|23388.2|5
1645640980000|2022-02-23 18:29:40|23396.7|23388.7|23397.7|23389.7|23397.7|23389.7|23393.2|23385.2|1
1645640990000|2022-02-23 18:29:50|23398.2|23390.2|23396.2|23388.2|23398.2|23390.2|23393.7|23385.7|4
1645641000000|2022-02-23 18:30:00|23396.7|23388.7|23400.2|23392.2|23400.7|23392.7|23396.2|23388.2|5
1645641010000|2022-02-23 18:30:10|23400.7|23392.7|23397.7|23389.7|23401.2|23393.2|23397.7|23389.7|0
1645641020000|2022-02-23 18:30:20|23398.2|23390.2|23394.2|23386.2|23398.7|23390.7|23393.7|23385.7|1
1645641030000|2022-02-23 18:30:30|23394.7|23386.7|23395.2|23387.2|23398.2|23390.2|23394.2|23386.2|11
1645641040000|2022-02-23 18:30:40|23395.7|23387.7|23393.2|23385.2|23396.7|23388.7|23393.2|23385.2|0
1645641050000|2022-02-23 18:30:50|23392.7|23384.7|23392.2|23384.2|23393.2|23385.2|23390.7|23382.7|2
1645641060000|2022-02-23 18:31:00|23392.7|23384.7|23390.2|23382.2|23393.7|23385.7|23389.7|23381.7|3
1645641070000|2022-02-23 18:31:10|23390.7|23382.7|23385.7|23377.7|23390.7|23382.7|23384.2|23376.2|28
1645641080000|2022-02-23 18:31:20|23386.2|23378.2|23388.7|23380.7|23388.7|23380.7|23385.7|23377.7|5
1645641090000|2022-02-23 18:31:30|23388.2|23380.2|23387.7|23379.7|23388.2|23380.2|23384.7|23376.7|13
1645641100000|2022-02-23 18:31:40|23388.2|23380.2|23386.7|23378.7|23388.2|23380.2|23385.7|23377.7|1
1645641110000|2022-02-23 18:31:50|23387.2|23379.2|23386.2|23378.2|23387.2|23379.2|23386.2|23378.2|0
1645641120000|2022-02-23 18:32:00|23386.7|23378.7|23389.7|23381.7|23390.2|23382.2|23386.2|23378.2|1
1645641130000|2022-02-23 18:32:10|23389.2|23381.2|23388.2|23380.2|23389.2|23381.2|23386.7|23378.7|1
1645641140000|2022-02-23 18:32:20|23387.7|23379.7|23387.2|23379.2|23388.2|23380.2|23386.7|23378.7|3
1645641150000|2022-02-23 18:32:30|23387.7|23379.7|23389.2|23381.2|23389.7|23381.7|23387.7|23379.7|1
1645641160000|2022-02-23 18:32:40|23388.7|23380.7|23388.2|23380.2|23390.2|23382.2|23386.7|23378.7|3
1645641170000|2022-02-23 18:32:50|23388.7|23380.7|23389.2|23381.2|23389.2|23381.2|23388.2|23380.2|0
1645641180000|2022-02-23 18:33:00|23388.7|23380.7|23388.7|23380.7|23390.2|23382.2|23387.7|23379.7|3
1645641190000|2022-02-23 18:33:10|23389.2|23381.2|23390.7|23382.7|23393.2|23385.2|23388.2|23380.2|4
1645641200000|2022-02-23 18:33:20|23390.2|23382.2|23389.7|23381.7|23390.2|23382.2|23388.2|23380.2|1
1645641210000|2022-02-23 18:33:30|23389.2|23381.2|23390.2|23382.2|23391.7|23383.7|23389.2|23381.2|0
1645641220000|2022-02-23 18:33:40|23389.7|23381.7|23386.7|23378.7|23389.7|23381.7|23385.7|23377.7|0
1645641230000|2022-02-23 18:33:50|23386.2|23378.2|23385.2|23377.2|23387.7|23379.7|23385.2|23377.2|0
1645641240000|2022-02-23 18:34:00|23385.7|23377.7|23385.2|23377.2|23387.2|23379.2|23384.2|23376.2|1
1645641250000|2022-02-23 18:34:10|23385.7|23377.7|23385.7|23377.7|23386.7|23378.7|23385.2|23377.2|0
1645641260000|2022-02-23 18:34:20|23386.2|23378.2|23387.7|23379.7|23388.7|23380.7|23385.7|23377.7|1
1645641270000|2022-02-23 18:34:30|23387.2|23379.2|23385.7|23377.7|23387.7|23379.7|23385.7|23377.7|1
1645641280000|2022-02-23 18:34:40|23386.2|23378.2|23385.2|23377.2|23386.2|23378.2|23384.7|23376.7|0
1645641290000|2022-02-23 18:34:50|23384.7|23376.7|23385.2|23377.2|23386.2|23378.2|23384.7|23376.7|0
1645641300000|2022-02-23 18:35:00|23385.7|23377.7|23385.2|23377.2|23389.7|23381.7|23384.7|23376.7|2
1645641310000|2022-02-23 18:35:10|23384.7|23376.7|23386.7|23378.7|23386.7|23378.7|23384.2|23376.2|2
1645641320000|2022-02-23 18:35:20|23386.2|23378.2|23385.7|23377.7|23387.7|23379.7|23385.7|23377.7|0
1645641330000|2022-02-23 18:35:30|23386.2|23378.2|23386.2|23378.2|23386.7|23378.7|23386.2|23378.2|1
1645641340000|2022-02-23 18:35:40|23386.7|23378.7|23385.7|23377.7|23387.7|23379.7|23385.7|23377.7|1
1645641350000|2022-02-23 18:35:50|23385.2|23377.2|23385.2|23377.2|23385.2|23377.2|23385.2|23377.2|0
1645641360000|2022-02-23 18:36:00|23384.7|23376.7|23389.7|23381.7|23391.2|23383.2|23384.7|23376.7|4
1645641370000|2022-02-23 18:36:10|23390.2|23382.2|23389.2|23381.2|23390.7|23382.7|23389.2|23381.2|0
1645641380000|2022-02-23 18:36:20|23389.7|23381.7|23394.7|23386.7|23395.7|23387.7|23389.7|23381.7|3
1645641390000|2022-02-23 18:36:30|23395.2|23387.2|23396.7|23388.7|23396.7|23388.7|23395.2|23387.2|0
1645641400000|2022-02-23 18:36:40|23396.2|23388.2|23396.2|23388.2|23396.7|23388.7|23394.7|23386.7|0
1645641410000|2022-02-23 18:36:50|23395.7|23387.7|23396.2|23388.2|23397.2|23389.2|23395.2|23387.2|1
1645641420000|2022-02-23 18:37:00|23395.2|23387.2|23399.2|23391.2|23401.7|23393.7|23394.2|23386.2|15
1645641430000|2022-02-23 18:37:10|23399.7|23391.7|23401.7|23393.7|23402.2|23394.2|23399.7|23391.7|7
1645641440000|2022-02-23 18:37:20|23401.2|23393.2|23404.7|23396.7|23405.2|23397.2|23401.2|23393.2|1
1645641450000|2022-02-23 18:37:30|23404.2|23396.2|23405.2|23397.2|23405.7|23397.7|23401.7|23393.7|3
1645641460000|2022-02-23 18:37:40|23404.7|23396.7|23406.2|23398.2|23407.2|23399.2|23404.2|23396.2|4
1645641470000|2022-02-23 18:37:50|23405.7|23397.7|23406.7|23398.7|23407.7|23399.7|23405.7|23397.7|3
1645641480000|2022-02-23 18:38:00|23407.2|23399.2|23406.7|23398.7|23407.2|23399.2|23403.7|23395.7|2
1645641490000|2022-02-23 18:38:10|23406.2|23398.2|23407.2|23399.2|23407.7|23399.7|23406.2|23398.2|0
1645641500000|2022-02-23 18:38:20|23407.7|23399.7|23406.7|23398.7|23407.7|23399.7|23406.2|23398.2|4
1645641510000|2022-02-23 18:38:30|23406.2|23398.2|23406.2|23398.2|23408.7|23400.7|23405.7|23397.7|0
1645641520000|2022-02-23 18:38:40|23406.7|23398.7|23408.7|23400.7|23408.7|23400.7|23406.2|23398.2|0
1645641530000|2022-02-23 18:38:50|23409.2|23401.2|23408.7|23400.7|23409.7|23401.7|23407.2|23399.2|1
1645641540000|2022-02-23 18:39:00|23409.2|23401.2|23409.7|23401.7|23409.7|23401.7|23405.7|23397.7|0
1645641550000|2022-02-23 18:39:10|23409.2|23401.2|23410.2|23402.2|23410.2|23402.2|23407.2|23399.2|2
1645641560000|2022-02-23 18:39:20|23409.7|23401.7|23409.2|23401.2|23410.2|23402.2|23408.2|23400.2|0
1645641570000|2022-02-23 18:39:30|23409.7|23401.7|23409.7|23401.7|23409.7|23401.7|23408.7|23400.7|1
1645641580000|2022-02-23 18:39:40|23411.2|23403.2|23411.7|23403.7|23411.7|23403.7|23410.7|23402.7|1
1645641590000|2022-02-23 18:39:50|23411.2|23403.2|23414.7|23406.7|23415.2|23407.2|23411.2|23403.2|0
1645641600000|2022-02-23 18:40:00|23414.2|23406.2|23409.2|23401.2|23415.2|23407.2|23409.2|23401.2|4
1645641610000|2022-02-23 18:40:10|23408.7|23400.7|23407.2|23399.2|23409.2|23401.2|23407.2|23399.2|0
1645641620000|2022-02-23 18:40:20|23407.7|23399.7|23410.2|23402.2|23410.2|23402.2|23407.2|23399.2|3
1645641630000|2022-02-23 18:40:30|23409.7|23401.7|23407.7|23399.7|23410.2|23402.2|23406.2|23398.2|0
1645641640000|2022-02-23 18:40:40|23407.2|23399.2|23407.7|23399.7|23408.7|23400.7|23405.7|23397.7|0
1645641650000|2022-02-23 18:40:50|23407.2|23399.2|23408.2|23400.2|23409.2|23401.2|23405.7|23397.7|10
1645641660000|2022-02-23 18:41:00|23408.7|23400.7|23407.2|23399.2|23408.7|23400.7|23406.7|23398.7|0
1645641670000|2022-02-23 18:41:10|23407.7|23399.7|23407.2|23399.2|23409.2|23401.2|23407.2|23399.2|1
1645641680000|2022-02-23 18:41:20|23406.7|23398.7|23407.2|23399.2|23407.7|23399.7|23405.7|23397.7|0
1645641690000|2022-02-23 18:41:30|23407.7|23399.7|23408.2|23400.2|23408.7|23400.7|23405.7|23397.7|1
1645641700000|2022-02-23 18:41:40|23407.7|23399.7|23408.2|23400.2|23409.2|23401.2|23407.2|23399.2|0
1645641710000|2022-02-23 18:41:50|23407.7|23399.7|23405.7|23397.7|23407.7|23399.7|23404.7|23396.7|2
1645641720000|2022-02-23 18:42:00|23406.2|23398.2|23405.7|23397.7|23407.2|23399.2|23404.2|23396.2|0
1645641730000|2022-02-23 18:42:10|23404.7|23396.7|23405.7|23397.7|23407.7|23399.7|23402.7|23394.7|2
1645641740000|2022-02-23 18:42:20|23405.2|23397.2|23406.7|23398.7|23407.2|23399.2|23403.7|23395.7|0
1645641750000|2022-02-23 18:42:30|23405.7|23397.7|23407.2|23399.2|23407.2|23399.2|23403.7|23395.7|1
1645641760000|2022-02-23 18:42:40|23407.7|23399.7|23413.7|23405.7|23413.7|23405.7|23407.7|23399.7|1
1645641770000|2022-02-23 18:42:50|23414.2|23406.2|23413.2|23405.2|23415.2|23407.2|23412.7|23404.7|1
1645641780000|2022-02-23 18:43:00|23413.7|23405.7|23413.7|23405.7|23414.7|23406.7|23412.2|23404.2|1
1645641790000|2022-02-23 18:43:10|23413.2|23405.2|23412.7|23404.7|23413.7|23405.7|23412.7|23404.7|0
1645641800000|2022-02-23 18:43:20|23413.2|23405.2|23412.2|23404.2|23414.7|23406.7|23411.2|23403.2|2
1645641810000|2022-02-23 18:43:30|23412.7|23404.7|23414.7|23406.7|23415.2|23407.2|23412.7|23404.7|0
1645641820000|2022-02-23 18:43:40|23415.2|23407.2|23415.7|23407.7|23415.7|23407.7|23414.7|23406.7|0
1645641830000|2022-02-23 18:43:50|23416.2|23408.2|23414.2|23406.2|23416.2|23408.2|23413.7|23405.7|2
1645641840000|2022-02-23 18:44:00|23413.7|23405.7|23414.2|23406.2|23416.7|23408.7|23413.2|23405.2|5
1645641850000|2022-02-23 18:44:10|23414.7|23406.7|23417.2|23409.2|23417.2|23409.2|23413.7|23405.7|0
1645641860000|2022-02-23 18:44:20|23417.7|23409.7|23416.2|23408.2|23419.2|23411.2|23415.7|23407.7|0
1645641870000|2022-02-23 18:44:30|23415.7|23407.7|23414.2|23406.2|23416.2|23408.2|23414.2|23406.2|0
1645641880000|2022-02-23 18:44:40|23414.7|23406.7|23416.2|23408.2|23416.2|23408.2|23414.2|23406.2|0
1645641890000|2022-02-23 18:44:50|23415.7|23407.7|23416.7|23408.7|23416.7|23408.7|23415.2|23407.2|2
1645641900000|2022-02-23 18:45:00|23420.2|23412.2|23418.7|23410.7|23420.2|23412.2|23418.2|23410.2|4
1645641910000|2022-02-23 18:45:10|23419.2|23411.2|23417.2|23409.2|23419.2|23411.2|23416.7|23408.7|2
1645641920000|2022-02-23 18:45:20|23417.7|23409.7|23418.2|23410.2|23421.2|23413.2|23417.7|23409.7|1
1645641930000|2022-02-23 18:45:30|23417.7|23409.7|23414.2|23406.2|23418.2|23410.2|23414.2|23406.2|3
1645641940000|2022-02-23 18:45:40|23414.7|23406.7|23416.2|23408.2|23416.2|23408.2|23413.2|23405.2|0
1645641950000|2022-02-23 18:45:50|23415.7|23407.7|23415.2|23407.2|23416.2|23408.2|23413.2|23405.2|0
1645641960000|2022-02-23 18:46:00|23415.7|23407.7|23417.2|23409.2|23417.7|23409.7|23415.7|23407.7|3
1645641970000|2022-02-23 18:46:10|23416.7|23408.7|23416.2|23408.2|23416.7|23408.7|23415.7|23407.7|1
1645641980000|2022-02-23 18:46:20|23416.7|23408.7|23416.7|23408.7|23417.2|23409.2|23416.2|23408.2|0
1645641990000|2022-02-23 18:46:30|23416.2|23408.2|23419.2|23411.2|23419.2|23411.2|23416.2|23408.2|5
1645642000000|2022-02-23 18:46:40|23419.7|23411.7|23420.7|23412.7|23421.7|23413.7|23419.2|23411.2|1
1645642010000|2022-02-23 18:46:50|23421.2|23413.2|23424.2|23416.2|23424.7|23416.7|23420.7|23412.7|2
1645642020000|2022-02-23 18:47:00|23424.7|23416.7|23429.2|23421.2|23431.2|23423.2|23424.7|23416.7|2
1645642030000|2022-02-23 18:47:10|23429.7|23421.7|23432.7|23424.7|23433.2|23425.2|23429.2|23421.2|0
1645642040000|2022-02-23 18:47:20|23431.2|23423.2|23434.7|23426.7|23434.7|23426.7|23430.2|23422.2|6
1645642050000|2022-02-23 18:47:30|23434.2|23426.2|23431.2|23423.2|23435.2|23427.2|23431.2|23423.2|0
1645642060000|2022-02-23 18:47:40|23431.7|23423.7|23430.7|23422.7|23431.7|23423.7|23430.7|23422.7|0
1645642070000|2022-02-23 18:47:50|23430.2|23422.2|23429.2|23421.2|23430.2|23422.2|23429.2|23421.2|0
1645642080000|2022-02-23 18:48:00|23428.7|23420.7|23425.7|23417.7|23428.7|23420.7|23425.2|23417.2|0
1645642090000|2022-02-23 18:48:10|23425.2|23417.2|23422.7|23414.7|23425.2|23417.2|23421.7|23413.7|4
1645642100000|2022-02-23 18:48:20|23422.2|23414.2|23424.7|23416.7|23425.2|23417.2|23421.2|23413.2|0
1645642110000|2022-02-23 18:48:30|23425.2|23417.2|23422.2|23414.2|23426.2|23418.2|23422.2|23414.2|1
1645642120000|2022-02-23 18:48:40|23422.7|23414.7|23422.7|23414.7|23424.7|23416.7|23422.2|23414.2|3
1645642130000|2022-02-23 18:48:50|23423.2|23415.2|23426.7|23418.7|23426.7|23418.7|23422.7|23414.7|0
1645642140000|2022-02-23 18:49:00|23426.2|23418.2|23428.7|23420.7|23428.7|23420.7|23426.2|23418.2|1
1645642150000|2022-02-23 18:49:10|23428.2|23420.2|23430.2|23422.2|23430.7|23422.7|23428.2|23420.2|0
1645642160000|2022-02-23 18:49:20|23430.7|23422.7|23431.2|23423.2|23431.7|23423.7|23430.7|23422.7|1
1645642170000|2022-02-23 18:49:30|23430.7|23422.7|23432.2|23424.2|23432.2|23424.2|23430.7|23422.7|0
1645642180000|2022-02-23 18:49:40|23431.2|23423.2|23431.7|23423.7|23431.7|23423.7|23431.2|23423.2|0
1645642190000|2022-02-23 18:49:50|23432.2|23424.2|23431.7|23423.7|23432.7|23424.7|23431.2|23423.2|0
1645642200000|2022-02-23 18:50:00|23432.2|23424.2|23430.7|23422.7|23435.2|23427.2|23430.7|23422.7|7
1645642210000|2022-02-23 18:50:10|23431.2|23423.2|23430.7|23422.7|23431.2|23423.2|23428.7|23420.7|0
1645642220000|2022-02-23 18:50:20|23430.2|23422.2|23432.7|23424.7|23433.2|23425.2|23429.2|23421.2|0
1645642230000|2022-02-23 18:50:30|23433.2|23425.2|23433.2|23425.2|23433.7|23425.7|23432.7|23424.7|0
1645642240000|2022-02-23 18:50:40|23432.7|23424.7|23430.7|23422.7|23432.7|23424.7|23429.2|23421.2|0
1645642250000|2022-02-23 18:50:50|23430.2|23422.2|23428.7|23420.7|23430.2|23422.2|23426.2|23418.2|1
1645642260000|2022-02-23 18:51:00|23429.2|23421.2|23419.7|23411.7|23429.2|23421.2|23419.7|23411.7|12
1645642270000|2022-02-23 18:51:10|23418.7|23410.7|23421.2|23413.2|23421.2|23413.2|23416.2|23408.2|7
1645642280000|2022-02-23 18:51:20|23420.7|23412.7|23419.2|23411.2|23420.7|23412.7|23418.7|23410.7|2
1645642290000|2022-02-23 18:51:30|23420.7|23412.7|23421.2|23413.2|23421.7|23413.7|23419.7|23411.7|2
1645642300000|2022-02-23 18:51:40|23421.7|23413.7|23416.2|23408.2|23421.7|23413.7|23416.2|23408.2|4
1645642310000|2022-02-23 18:51:50|23415.7|23407.7|23417.2|23409.2|23418.2|23410.2|23414.2|23406.2|0
1645642320000|2022-02-23 18:52:00|23416.7|23408.7|23419.2|23411.2|23419.7|23411.7|23415.7|23407.7|9
1645642330000|2022-02-23 18:52:10|23418.7|23410.7|23416.7|23408.7|23418.7|23410.7|23416.7|23408.7|0
1645642340000|2022-02-23 18:52:20|23416.2|23408.2|23416.2|23408.2|23416.7|23408.7|23416.2|23408.2|0
1645642350000|2022-02-23 18:52:30|23416.7|23408.7|23417.7|23409.7|23419.2|23411.2|23416.7|23408.7|4
1645642360000|2022-02-23 18:52:40|23418.2|23410.2|23418.2|23410.2|23418.2|23410.2|23417.2|23409.2|0
1645642370000|2022-02-23 18:52:50|23418.7|23410.7|23417.7|23409.7|23418.7|23410.7|23416.2|23408.2|5
1645642380000|2022-02-23 18:53:00|23416.7|23408.7|23414.2|23406.2|23416.7|23408.7|23413.7|23405.7|7
1645642390000|2022-02-23 18:53:10|23413.7|23405.7|23411.7|23403.7|23413.7|23405.7|23411.7|23403.7|0
1645642400000|2022-02-23 18:53:20|23411.2|23403.2|23407.7|23399.7|23411.2|23403.2|23407.2|23399.2|1
1645642410000|2022-02-23 18:53:30|23408.2|23400.2|23408.2|23400.2|23410.7|23402.7|23407.7|23399.7|8
1645642420000|2022-02-23 18:53:40|23409.2|23401.2|23409.2|23401.2|23409.2|23401.2|23409.2|23401.2|0
1645642430000|2022-02-23 18:53:50|23409.7|23401.7|23410.7|23402.7|23410.7|23402.7|23409.7|23401.7|2
1645642440000|2022-02-23 18:54:00|23410.2|23402.2|23407.2|23399.2|23410.7|23402.7|23406.7|23398.7|5
1645642450000|2022-02-23 18:54:10|23406.7|23398.7|23405.7|23397.7|23407.2|23399.2|23405.7|23397.7|1
1645642460000|2022-02-23 18:54:20|23406.2|23398.2|23406.2|23398.2|23407.2|23399.2|23406.2|23398.2|9
1645642470000|2022-02-23 18:54:30|23406.7|23398.7|23405.2|23397.2|23407.7|23399.7|23405.2|23397.2|3
1645642480000|2022-02-23 18:54:40|23405.7|23397.7|23407.2|23399.2|23407.2|23399.2|23405.2|23397.2|7
1645642490000|2022-02-23 18:54:50|23407.7|23399.7|23411.2|23403.2|23411.2|23403.2|23407.7|23399.7|4
1645642500000|2022-02-23 18:55:00|23411.7|23403.7|23410.7|23402.7|23414.2|23406.2|23410.7|23402.7|11
1645642510000|2022-02-23 18:55:10|23410.2|23402.2|23410.2|23402.2|23410.7|23402.7|23409.7|23401.7|1
1645642520000|2022-02-23 18:55:20|23410.7|23402.7|23412.2|23404.2|23412.7|23404.7|23410.7|23402.7|1
1645642530000|2022-02-23 18:55:30|23412.7|23404.7|23415.7|23407.7|23415.7|23407.7|23412.7|23404.7|3
1645642540000|2022-02-23 18:55:40|23415.2|23407.2|23410.2|23402.2|23415.2|23407.2|23410.2|23402.2|4
1645642550000|2022-02-23 18:55:50|23409.7|23401.7|23412.2|23404.2|23412.2|23404.2|23408.7|23400.7|2
1645642560000|2022-02-23 18:56:00|23411.2|23403.2|23412.7|23404.7|23413.2|23405.2|23411.2|23403.2|4
1645642570000|2022-02-23 18:56:10|23416.2|23408.2|23418.2|23410.2|23418.2|23410.2|23416.2|23408.2|2
1645642580000|2022-02-23 18:56:20|23418.7|23410.7|23420.7|23412.7|23421.2|23413.2|23417.7|23409.7|7
1645642610000|2022-02-23 18:56:50|23419.7|23411.7|23420.2|23412.2|23420.2|23412.2|23419.7|23411.7|1
1645642630000|2022-02-23 18:57:10|23419.7|23411.7|23419.7|23411.7|23419.7|23411.7|23419.7|23411.7|0
1645642640000|2022-02-23 18:57:20|23419.2|23411.2|23414.2|23406.2|23419.2|23411.2|23414.2|23406.2|8
1645642650000|2022-02-23 18:57:30|23415.2|23407.2|23413.7|23405.7|23415.2|23407.2|23413.7|23405.7|1
1645642660000|2022-02-23 18:57:40|||||||||1
1645642670000|2022-02-23 18:57:50|23413.2|23405.2|23412.7|23404.7|23414.2|23406.2|23412.7|23404.7|3
1645642680000|2022-02-23 18:58:00|23412.2|23404.2|23411.2|23403.2|23412.2|23404.2|23408.7|23400.7|7
1645642690000|2022-02-23 18:58:10|23410.7|23402.7|23412.7|23404.7|23412.7|23404.7|23409.2|23401.2|7
1645642700000|2022-02-23 18:58:20|23411.7|23403.7|23405.2|23397.2|23411.7|23403.7|23405.2|23397.2|10
1645642710000|2022-02-23 18:58:30|23404.2|23396.2|23403.2|23395.2|23404.2|23396.2|23403.2|23395.2|1
1645642720000|2022-02-23 18:58:40|23402.2|23394.2|23403.2|23395.2|23405.2|23397.2|23402.2|23394.2|15
1645642730000|2022-02-23 18:58:50|23401.7|23393.7|23400.2|23392.2|23402.7|23394.7|23400.2|23392.2|13
1645642740000|2022-02-23 18:59:00|23403.2|23395.2|23400.7|23392.7|23403.2|23395.2|23400.7|23392.7|7
1645642750000|2022-02-23 18:59:10|23400.2|23392.2|23400.2|23392.2|23401.2|23393.2|23400.2|23392.2|15
1645642760000|2022-02-23 18:59:20|23400.7|23392.7|23402.7|23394.7|23402.7|23394.7|23400.2|23392.2|2
1645642770000|2022-02-23 18:59:30|23409.2|23401.2|23407.2|23399.2|23409.2|23401.2|23400.7|23392.7|10
1645642780000|2022-02-23 18:59:40|23406.7|23398.7|23408.7|23400.7|23408.7|23400.7|23406.7|23398.7|9
1645642790000|2022-02-23 18:59:50|23410.7|23402.7|23424.7|23394.7|23425.5|23402.7|23405.7|23394.7|0
1645642800000|2022-02-23 19:00:00|23424.5|23394.5|23423.2|23393.2|23424.5|23394.5|23421.9|23391.9|0
1645642810000|2022-02-23 19:00:10|23423.1|23393.1|23422.3|23392.3|23424.2|23394.2|23420.4|23390.4|0
1645642820000|2022-02-23 19:00:20|23422.6|23392.6|23421.8|23391.8|23422.6|23392.6|23421.5|23391.5|0
1645642830000|2022-02-23 19:00:30|23421.3|23391.3|23430.8|23400.8|23430.8|23400.8|23420.5|23390.5|0
1645642840000|2022-02-23 19:00:40|23431.1|23401.1|23436.7|23406.7|23438.5|23408.5|23431.1|23401.1|0
1645642850000|2022-02-23 19:00:50|23436.4|23406.4|23433.8|23403.8|23436.7|23406.7|23433.8|23403.8|0
1645642860000|2022-02-23 19:01:00|23434|23404|23438|23408|23438|23408|23434|23404|0
1645642870000|2022-02-23 19:01:10|23437.8|23407.8|23438|23408|23438.5|23408.5|23435.6|23405.6|0
1645642880000|2022-02-23 19:01:20|23437.7|23407.7|23436.4|23406.4|23438.4|23408.4|23436.4|23406.4|0
1645642890000|2022-02-23 19:01:30|23436.2|23406.2|23436|23406|23436.8|23406.8|23435.2|23405.2|0
1645642900000|2022-02-23 19:01:40|23436.3|23406.3|23434.8|23404.8|23437.1|23407.1|23434.5|23404.5|0
1645642910000|2022-02-23 19:01:50|23434.5|23404.5|23427.3|23397.3|23435.9|23405.9|23427.3|23397.3|0
1645642920000|2022-02-23 19:02:00|23427.5|23397.5|23425.1|23395.1|23427.5|23397.5|23424.6|23394.6|0
1645642930000|2022-02-23 19:02:10|23424.9|23394.9|23418.1|23388.1|23424.9|23394.9|23415.5|23385.5|0
1645642940000|2022-02-23 19:02:20|23417.9|23387.9|23414.9|23384.9|23417.9|23387.9|23414.6|23384.6|0
1645642950000|2022-02-23 19:02:30|23414.6|23384.6|23411.6|23381.6|23414.6|23384.6|23410.1|23380.1|0
1645642960000|2022-02-23 19:02:40|23411.4|23381.4|23410.5|23380.5|23411.6|23381.6|23410.3|23380.3|0
1645642970000|2022-02-23 19:02:50|23410.1|23380.1|23411.1|23381.1|23411.9|23381.9|23409.3|23379.3|0
1645642980000|2022-02-23 19:03:00|23411.4|23381.4|23408.2|23378.2|23411.6|23381.6|23408.2|23378.2|0
1645642990000|2022-02-23 19:03:10|23408|23378|23398.8|23368.8|23408.2|23378.2|23398.8|23368.8|0
1645643000000|2022-02-23 19:03:20|23398.7|23368.7|23403.4|23373.4|23403.9|23373.9|23397.5|23367.5|0
1645643010000|2022-02-23 19:03:30|23403.6|23373.6|23400.2|23370.2|23403.6|23373.6|23399.4|23369.4|0
1645643020000|2022-02-23 19:03:40|23400|23370|23400.2|23370.2|23401|23371|23398.5|23368.5|0
1645643030000|2022-02-23 19:03:50|23400.5|23370.5|23399.8|23369.8|23400.5|23370.5|23398.9|23368.9|0
1645643040000|2022-02-23 19:04:00|23399.5|23369.5|23403.3|23373.3|23403.3|23373.3|23399.5|23369.5|0
1645643050000|2022-02-23 19:04:10|23402.6|23372.6|23403.4|23373.4|23403.5|23373.5|23402|23372|0
1645643060000|2022-02-23 19:04:20|23403.5|23373.5|23398.4|23368.4|23404.1|23374.1|23398.4|23368.4|0
1645643070000|2022-02-23 19:04:30|23398.3|23368.3|23397.4|23367.4|23398.4|23368.4|23397.4|23367.4|0
1645643080000|2022-02-23 19:04:40|23397.6|23367.6|23398.9|23368.9|23399.7|23369.7|23397.6|23367.6|0
1645643090000|2022-02-23 19:04:50|23399.1|23369.1|23400.1|23370.1|23400.3|23370.3|23398.9|23368.9|0
1645643100000|2022-02-23 19:05:00|23400.3|23370.3|23400.9|23370.9|23403|23373|23400.3|23370.3|0
1645643110000|2022-02-23 19:05:10|23400.7|23370.7|23398.4|23368.4|23400.7|23370.7|23397.3|23367.3|0
1645643120000|2022-02-23 19:05:20|23398.1|23368.1|23401.7|23371.7|23401.7|23371.7|23398.1|23368.1|0
1645643130000|2022-02-23 19:05:30|23401.6|23371.6|23402.5|23372.5|23403.6|23373.6|23401.5|23371.5|0
1645643140000|2022-02-23 19:05:40|23402.3|23372.3|23403.2|23373.2|23403.5|23373.5|23401.7|23371.7|0
1645643150000|2022-02-23 19:05:50|23403.1|23373.1|23403.1|23373.1|23403.7|23373.7|23402.1|23372.1|0
1645643160000|2022-02-23 19:06:00|23403.4|23373.4|23408.6|23378.6|23409.9|23379.9|23402.2|23372.2|0
1645643170000|2022-02-23 19:06:10|23408.8|23378.8|23415|23385|23415.2|23385.2|23408.8|23378.8|0
1645643180000|2022-02-23 19:06:20|23414.8|23384.8|23415|23385|23415.9|23385.9|23414.2|23384.2|0
1645643190000|2022-02-23 19:06:30|23414.9|23384.9|23417.1|23387.1|23417.6|23387.6|23413.4|23383.4|0
1645643200000|2022-02-23 19:06:40|23417.3|23387.3|23416.4|23386.4|23418.1|23388.1|23415.3|23385.3|0
1645643210000|2022-02-23 19:06:50|23416.5|23386.5|23419.2|23389.2|23420.2|23390.2|23416.5|23386.5|0
1645643220000|2022-02-23 19:07:00|23418.9|23388.9|23420.7|23390.7|23421.9|23391.9|23418.9|23388.9|0
1645643230000|2022-02-23 19:07:10|23420.9|23390.9|23427.2|23397.2|23427.4|23397.4|23420.9|23390.9|0
1645643240000|2022-02-23 19:07:20|23427|23397|23425.8|23395.8|23428.2|23398.2|23425.8|23395.8|0
1645643250000|2022-02-23 19:07:30|23426.1|23396.1|23424.9|23394.9|23427.6|23397.6|23424.9|23394.9|0
1645643260000|2022-02-23 19:07:40|23424.6|23394.6|23426.2|23396.2|23426.4|23396.4|23423.8|23393.8|0
1645643270000|2022-02-23 19:07:50|23426.3|23396.3|23426.3|23396.3|23427|23397|23425.5|23395.5|0
1645643280000|2022-02-23 19:08:00|23425.7|23395.7|23418|23388|23425.7|23395.7|23417.9|23387.9|0
1645643290000|2022-02-23 19:08:10|23417.8|23387.8|23416|23386|23418|23388|23415.7|23385.7|0
1645643300000|2022-02-23 19:08:20|23416.2|23386.2|23418.5|23388.5|23418.5|23388.5|23416.1|23386.1|0
1645643310000|2022-02-23 19:08:30|23418.8|23388.8|23416.6|23386.6|23419.2|23389.2|23415.6|23385.6|0
1645643320000|2022-02-23 19:08:40|23416.3|23386.3|23415.3|23385.3|23417.8|23387.8|23415.3|23385.3|0
1645643330000|2022-02-23 19:08:50|23415.5|23385.5|23413.3|23383.3|23416.4|23386.4|23411.8|23381.8|0
1645643340000|2022-02-23 19:09:00|23413.1|23383.1|23412.8|23382.8|23415.4|23385.4|23412.7|23382.7|0
1645643350000|2022-02-23 19:09:10|23412.7|23382.7|23410.7|23380.7|23414.7|23384.7|23410.7|23380.7|0
1645643360000|2022-02-23 19:09:20|23410.1|23380.1|23409.6|23379.6|23410.4|23380.4|23408.9|23378.9|0
1645643370000|2022-02-23 19:09:30|23409.9|23379.9|23412.3|23382.3|23412.3|23382.3|23409.9|23379.9|0
1645643380000|2022-02-23 19:09:40|23412.4|23382.4|23414.2|23384.2|23414.2|23384.2|23411.9|23381.9|0
1645643390000|2022-02-23 19:09:50|23414.5|23384.5|23413.9|23383.9|23415|23385|23413.2|23383.2|0
1645643400000|2022-02-23 19:10:00|23413.6|23383.6|23420.9|23390.9|23422.2|23392.2|23413.6|23383.6|0
1645643410000|2022-02-23 19:10:10|23421.5|23391.5|23429.5|23399.5|23429.5|23399.5|23420.5|23390.5|0
1645643420000|2022-02-23 19:10:20|23429.2|23399.2|23429|23399|23429.4|23399.4|23427.4|23397.4|0
1645643430000|2022-02-23 19:10:30|23428.4|23398.4|23428.9|23398.9|23429.4|23399.4|23427.4|23397.4|0
1645643440000|2022-02-23 19:10:40|23429.2|23399.2|23429.6|23399.6|23433.2|23403.2|23428.9|23398.9|0
1645643450000|2022-02-23 19:10:50|23429.9|23399.9|23430.8|23400.8|23431.4|23401.4|23428.6|23398.6|0
1645643460000|2022-02-23 19:11:00|23430.6|23400.6|23427.8|23397.8|23431.3|23401.3|23426.9|23396.9|0
1645643470000|2022-02-23 19:11:10|23428.1|23398.1|23425.4|23395.4|23428.1|23398.1|23424.8|23394.8|0
1645643480000|2022-02-23 19:11:20|23425.1|23395.1|23423.6|23393.6|23425.6|23395.6|23423.6|23393.6|0
1645643490000|2022-02-23 19:11:30|23423.8|23393.8|23422.8|23392.8|23424.4|23394.4|23422.1|23392.1|0
1645643500000|2022-02-23 19:11:40|23422.5|23392.5|23416.1|23386.1|23422.5|23392.5|23416.1|23386.1|0
1645643510000|2022-02-23 19:11:50|23415.5|23385.5|23411.2|23381.2|23416.3|23386.3|23409.8|23379.8|0
1645643520000|2022-02-23 19:12:00|23410.9|23380.9|23410.2|23380.2|23412.4|23382.4|23410.2|23380.2|0
1645643530000|2022-02-23 19:12:10|23409.8|23379.8|23410.1|23380.1|23411.6|23381.6|23409.4|23379.4|0
1645643540000|2022-02-23 19:12:20|23409.8|23379.8|23409.4|23379.4|23409.8|23379.8|23408.1|23378.1|0
1645643550000|2022-02-23 19:12:30|23409.1|23379.1|23409.6|23379.6|23411.1|23381.1|23408.5|23378.5|0
1645643560000|2022-02-23 19:12:40|23409.3|23379.3|23409.6|23379.6|23410.4|23380.4|23408.1|23378.1|0
1645643570000|2022-02-23 19:12:50|23409.8|23379.8|23409.3|23379.3|23409.8|23379.8|23408.9|23378.9|0
1645643580000|2022-02-23 19:13:00|23409.1|23379.1|23408.6|23378.6|23409.4|23379.4|23405.5|23375.5|0
1645643590000|2022-02-23 19:13:10|23408.8|23378.8|23408.6|23378.6|23409.7|23379.7|23408.3|23378.3|0
1645643600000|2022-02-23 19:13:20|23408.5|23378.5|23404.8|23374.8|23409.9|23379.9|23404.3|23374.3|0
1645643610000|2022-02-23 19:13:30|23404.4|23374.4|23403.6|23373.6|23404.4|23374.4|23403.3|23373.3|0
1645643620000|2022-02-23 19:13:40|23403.3|23373.3|23405.8|23375.8|23406.1|23376.1|23403.3|23373.3|0
1645643630000|2022-02-23 19:13:50|23405.6|23375.6|23405.3|23375.3|23406.1|23376.1|23405|23375|0
1645643640000|2022-02-23 19:14:00|23405|23375|23405.2|23375.2|23407.2|23377.2|23404|23374|0
1645643650000|2022-02-23 19:14:10|23405|23375|23406.1|23376.1|23406.3|23376.3|23403.8|23373.8|0
1645643660000|2022-02-23 19:14:20|23406.3|23376.3|23408.3|23378.3|23409.4|23379.4|23406.1|23376.1|0
1645643670000|2022-02-23 19:14:30|23407.9|23377.9|23406.7|23376.7|23407.9|23377.9|23406|23376|0
1645643680000|2022-02-23 19:14:40|23407|23377|23407|23377|23407.2|23377.2|23404.7|23374.7|0
1645643690000|2022-02-23 19:14:50|23407.2|23377.2|23405.7|23375.7|23409|23379|23405.6|23375.6|0
1645643700000|2022-02-23 19:15:00|23405.3|23375.3|23407.8|23377.8|23408|23378|23404.5|23374.5|0
1645643710000|2022-02-23 19:15:10|23407.6|23377.6|23416.1|23386.1|23416.3|23386.3|23407.1|23377.1|0
1645643720000|2022-02-23 19:15:20|23416.3|23386.3|23414.2|23384.2|23417.1|23387.1|23413.4|23383.4|0
1645643730000|2022-02-23 19:15:30|23414|23384|23411.9|23381.9|23414.2|23384.2|23411.9|23381.9|0
1645643740000|2022-02-23 19:15:40|23412.1|23382.1|23414.1|23384.1|23414.1|23384.1|23411.1|23381.1|0
1645643750000|2022-02-23 19:15:50|23413.9|23383.9|23413.4|23383.4|23414.6|23384.6|23412.1|23382.1|0
1645643760000|2022-02-23 19:16:00|23413.2|23383.2|23409.2|23379.2|23413.4|23383.4|23408.4|23378.4|0
1645643770000|2022-02-23 19:16:10|23408.6|23378.6|23403.4|23373.4|23408.6|23378.6|23402.1|23372.1|0
1645643780000|2022-02-23 19:16:20|23403.2|23373.2|23402.7|23372.7|23403.2|23373.2|23402.1|23372.1|0
1645643790000|2022-02-23 19:16:30|23402.4|23372.4|23402.2|23372.2|23403|23373|23401.7|23371.7|0
1645643800000|2022-02-23 19:16:40|23402.5|23372.5|23402.7|23372.7|23402.9|23372.9|23400.7|23370.7|0
1645643810000|2022-02-23 19:16:50|23402.5|23372.5|23401.7|23371.7|23402.9|23372.9|23401.7|23371.7|0
1645643820000|2022-02-23 19:17:00|23401.5|23371.5|23396.5|23366.5|23401.5|23371.5|23394|23364|0
1645643830000|2022-02-23 19:17:10|23396.7|23366.7|23400.6|23370.6|23400.6|23370.6|23396.5|23366.5|0
1645643840000|2022-02-23 19:17:20|23400.3|23370.3|23405.5|23375.5|23405.8|23375.8|23399.8|23369.8|0
1645643850000|2022-02-23 19:17:30|23405.3|23375.3|23404.8|23374.8|23405.6|23375.6|23403.8|23373.8|0
1645643860000|2022-02-23 19:17:40|23405|23375|23404.9|23374.9|23406.3|23376.3|23404.3|23374.3|0
1645643870000|2022-02-23 19:17:50|23404.8|23374.8|23406.1|23376.1|23407.1|23377.1|23404|23374|0
1645643880000|2022-02-23 19:18:00|23406.4|23376.4|23416.3|23386.3|23416.3|23386.3|23405.9|23375.9|0
1645643890000|2022-02-23 19:18:10|23416.1|23386.1|23423.2|23393.2|23423.2|23393.2|23415|23385|0
1645643900000|2022-02-23 19:18:20|23423|23393|23420.9|23390.9|23423.5|23393.5|23420.9|23390.9|0
1645643910000|2022-02-23 19:18:30|23420.5|23390.5|23419.6|23389.6|23420.7|23390.7|23419.1|23389.1|0
1645643920000|2022-02-23 19:18:40|23419.9|23389.9|23419.9|23389.9|23421.7|23391.7|23419.6|23389.6|0
1645643930000|2022-02-23 19:18:50|23419.6|23389.6|23422.5|23392.5|23423|23393|23419.6|23389.6|0
1645643940000|2022-02-23 19:19:00|23422.7|23392.7|23421.5|23391.5|23425|23395|23420.7|23390.7|0
1645643950000|2022-02-23 19:19:10|23421.7|23391.7|23419.9|23389.9|23421.7|23391.7|23419.4|23389.4|0
1645643960000|2022-02-23 19:19:20|23420.2|23390.2|23418.8|23388.8|23421.7|23391.7|23418.6|23388.6|0
1645643970000|2022-02-23 19:19:30|23418.7|23388.7|23414.7|23384.7|23419.3|23389.3|23413.6|23383.6|0
1645643980000|2022-02-23 19:19:40|23414.4|23384.4|23412.7|23382.7|23414.4|23384.4|23412.2|23382.2|0
1645643990000|2022-02-23 19:19:50|23413|23383|23412.5|23382.5|23414.2|23384.2|23412.5|23382.5|0
1645644000000|2022-02-23 19:20:00|23411.9|23381.9|23415.5|23385.5|23415.8|23385.8|23411.4|23381.4|0
1645644010000|2022-02-23 19:20:10|23415.3|23385.3|23406.6|23376.6|23415.5|23385.5|23406.6|23376.6|0
1645644020000|2022-02-23 19:20:20|23406.7|23376.7|23408|23378|23408|23378|23406.2|23376.2|0
1645644030000|2022-02-23 19:20:30|23407.7|23377.7|23409|23379|23409.9|23379.9|23407|23377|0
1645644040000|2022-02-23 19:20:40|23408.8|23378.8|23408.8|23378.8|23410|23380|23408.8|23378.8|0
1645644050000|2022-02-23 19:20:50|23409.1|23379.1|23407|23377|23409.3|23379.3|23406.4|23376.4|0
1645644060000|2022-02-23 19:21:00|23406.7|23376.7|23406.5|23376.5|23408.3|23378.3|23406|23376|0
1645644070000|2022-02-23 19:21:10|23406.7|23376.7|23404.2|23374.2|23407|23377|23404|23374|0
1645644080000|2022-02-23 19:21:20|23404|23374|23406.8|23376.8|23407.1|23377.1|23404|23374|0
1645644090000|2022-02-23 19:21:30|23407.1|23377.1|23405.4|23375.4|23407.8|23377.8|23404.9|23374.9|0
1645644100000|2022-02-23 19:21:40|23404.9|23374.9|23408.9|23378.9|23411.1|23381.1|23404.1|23374.1|0
1645644110000|2022-02-23 19:21:50|23409.1|23379.1|23408|23378|23409.1|23379.1|23406.2|23376.2|0
1645644120000|2022-02-23 19:22:00|23408.3|23378.3|23402.8|23372.8|23408.3|23378.3|23402.7|23372.7|0
1645644130000|2022-02-23 19:22:10|23403.1|23373.1|23402.9|23372.9|23403.4|23373.4|23402.6|23372.6|0
1645644140000|2022-02-23 19:22:20|23403|23373|23402.7|23372.7|23403|23373|23400.6|23370.6|0
1645644150000|2022-02-23 19:22:30|23402.4|23372.4|23399.7|23369.7|23402.7|23372.7|23399.7|23369.7|0
1645644160000|2022-02-23 19:22:40|23399.1|23369.1|23388.7|23358.7|23399.1|23369.1|23387.9|23357.9|0
1645644170000|2022-02-23 19:22:50|23388.9|23358.9|23389.1|23359.1|23391.4|23361.4|23388.9|23358.9|0
1645644180000|2022-02-23 19:23:00|23388.5|23358.5|23379|23349|23390.4|23360.4|23379|23349|0
1645644190000|2022-02-23 19:23:10|23379.3|23349.3|23367.8|23337.8|23380|23350|23366.7|23336.7|0
1645644200000|2022-02-23 19:23:20|23368|23338|23369.6|23339.6|23370.5|23340.5|23368|23338|0
1645644210000|2022-02-23 19:23:30|23369.8|23339.8|23367.9|23337.9|23370.6|23340.6|23367.9|23337.9|0
1645644220000|2022-02-23 19:23:40|23367.7|23337.7|23369.7|23339.7|23369.7|23339.7|23367.4|23337.4|0
1645644230000|2022-02-23 19:23:50|23369.9|23339.9|23370.2|23340.2|23370.4|23340.4|23369.7|23339.7|0
1645644240000|2022-02-23 19:24:00|23369.9|23339.9|23368.2|23338.2|23369.9|23339.9|23367.2|23337.2|0
1645644250000|2022-02-23 19:24:10|23368.6|23338.6|23366.8|23336.8|23368.9|23338.9|23365.5|23335.5|0
1645644260000|2022-02-23 19:24:20|23366.5|23336.5|23353.1|23323.1|23367|23337|23353.1|23323.1|0
1645644270000|2022-02-23 19:24:30|23353.2|23323.2|23356.2|23326.2|23358.5|23328.5|23352.1|23322.1|0
1645644280000|2022-02-23 19:24:40|23356.4|23326.4|23356.7|23326.7|23358.1|23328.1|23356.1|23326.1|0
1645644290000|2022-02-23 19:24:50|23356.5|23326.5|23354.6|23324.6|23356.5|23326.5|23352.6|23322.6|0
1645644300000|2022-02-23 19:25:00|23354.9|23324.9|23356.2|23326.2|23357.6|23327.6|23354.6|23324.6|0
1645644310000|2022-02-23 19:25:10|23356|23326|23355.3|23325.3|23356.5|23326.5|23355.3|23325.3|0
1645644320000|2022-02-23 19:25:20|23355.5|23325.5|23354.6|23324.6|23356.3|23326.3|23354.5|23324.5|0
1645644330000|2022-02-23 19:25:30|23354.9|23324.9|23351.1|23321.1|23355.1|23325.1|23350.9|23320.9|0
1645644340000|2022-02-23 19:25:40|23351.7|23321.7|23351.3|23321.3|23352.1|23322.1|23350.6|23320.6|0
1645644350000|2022-02-23 19:25:50|23351|23321|23349.2|23319.2|23351.4|23321.4|23349.1|23319.1|0
1645644360000|2022-02-23 19:26:00|23349.1|23319.1|23350.4|23320.4|23351.4|23321.4|23349|23319|0
1645644370000|2022-02-23 19:26:10|23350.2|23320.2|23350.2|23320.2|23350.4|23320.4|23349.4|23319.4|0
1645644380000|2022-02-23 19:26:20|23349.9|23319.9|23351.9|23321.9|23352.6|23322.6|23349.9|23319.9|0
1645644390000|2022-02-23 19:26:30|23351.5|23321.5|23352|23322|23353.3|23323.3|23350.1|23320.1|0
1645644400000|2022-02-23 19:26:40|23352.3|23322.3|23352.9|23322.9|23353.1|23323.1|23352|23322|0
1645644410000|2022-02-23 19:26:50|23352.6|23322.6|23351.2|23321.2|23352.9|23322.9|23350.8|23320.8|0
1645644420000|2022-02-23 19:27:00|23350.9|23320.9|23352|23322|23353.1|23323.1|23349.1|23319.1|0
1645644430000|2022-02-23 19:27:10|23351.8|23321.8|23352.7|23322.7|23353.3|23323.3|23351.8|23321.8|0
1645644440000|2022-02-23 19:27:20|23352.5|23322.5|23353.6|23323.6|23353.8|23323.8|23352.3|23322.3|0
1645644450000|2022-02-23 19:27:30|23353.8|23323.8|23353.4|23323.4|23354.6|23324.6|23353.1|23323.1|0
1645644460000|2022-02-23 19:27:40|23353.5|23323.5|23352.6|23322.6|23354.7|23324.7|23352.6|23322.6|0
1645644470000|2022-02-23 19:27:50|23352.9|23322.9|23351.1|23321.1|23353.1|23323.1|23351.1|23321.1|0
1645644480000|2022-02-23 19:28:00|23350.9|23320.9|23351.1|23321.1|23351.3|23321.3|23350.3|23320.3|0
1645644490000|2022-02-23 19:28:10|23351.2|23321.2|23349.8|23319.8|23351.3|23321.3|23349.8|23319.8|0
1645644500000|2022-02-23 19:28:20|23349.9|23319.9|23349.8|23319.8|23349.9|23319.9|23348.8|23318.8|0
1645644510000|2022-02-23 19:28:30|23349.9|23319.9|23348.6|23318.6|23349.9|23319.9|23347.8|23317.8|0
1645644520000|2022-02-23 19:28:40|23348.8|23318.8|23343.6|23313.6|23348.8|23318.8|23343.4|23313.4|0
1645644530000|2022-02-23 19:28:50|23343.8|23313.8|23343.9|23313.9|23344.2|23314.2|23343.6|23313.6|0
1645644540000|2022-02-23 19:29:00|23344.2|23314.2|23344.9|23314.9|23345.7|23315.7|23343.6|23313.6|0
1645644550000|2022-02-23 19:29:10|23345.4|23315.4|23347.5|23317.5|23348.2|23318.2|23344.6|23314.6|0
1645644560000|2022-02-23 19:29:20|23347.3|23317.3|23345.4|23315.4|23347.7|23317.7|23345.4|23315.4|0
1645644570000|2022-02-23 19:29:30|23345.1|23315.1|23344.9|23314.9|23345.4|23315.4|23344.4|23314.4|0
1645644580000|2022-02-23 19:29:40|23344.8|23314.8|23343.2|23313.2|23344.8|23314.8|23341.9|23311.9|0
1645644590000|2022-02-23 19:29:50|23343.4|23313.4|23345.9|23315.9|23346.5|23316.5|23343.4|23313.4|0
1645644600000|2022-02-23 19:30:00|23346.1|23316.1|23347.1|23317.1|23350|23320|23345.9|23315.9|0
1645644610000|2022-02-23 19:30:10|23347.7|23317.7|23357.7|23327.7|23358|23328|23347.7|23317.7|0
1645644620000|2022-02-23 19:30:20|23357.4|23327.4|23356.6|23326.6|23358.1|23328.1|23356.6|23326.6|0
1645644630000|2022-02-23 19:30:30|23356.4|23326.4|23354.9|23324.9|23356.4|23326.4|23354.4|23324.4|0
1645644640000|2022-02-23 19:30:40|23355.2|23325.2|23356.6|23326.6|23356.9|23326.9|23355.2|23325.2|0
1645644650000|2022-02-23 19:30:50|23356.4|23326.4|23356|23326|23357.5|23327.5|23355.7|23325.7|0
1645644660000|2022-02-23 19:31:00|23355.8|23325.8|23350.2|23320.2|23355.8|23325.8|23349.7|23319.7|0
1645644670000|2022-02-23 19:31:10|23350.4|23320.4|23343.7|23313.7|23350.4|23320.4|23343.7|23313.7|0
1645644680000|2022-02-23 19:31:20|23343.4|23313.4|23342.9|23312.9|23343.7|23313.7|23342.2|23312.2|0
1645644690000|2022-02-23 19:31:30|23343.2|23313.2|23344.2|23314.2|23345.8|23315.8|23342.9|23312.9|0
1645644700000|2022-02-23 19:31:40|23344.5|23314.5|23344.8|23314.8|23345.6|23315.6|23344|23314|0
1645644710000|2022-02-23 19:31:50|23345.1|23315.1|23345.5|23315.5|23346.3|23316.3|23345.1|23315.1|0
1645644720000|2022-02-23 19:32:00|23345.7|23315.7|23346.7|23316.7|23347.8|23317.8|23345.7|23315.7|0
1645644730000|2022-02-23 19:32:10|23346.6|23316.6|23345.5|23315.5|23347|23317|23344.9|23314.9|0
1645644740000|2022-02-23 19:32:20|23345.4|23315.4|23346.2|23316.2|23347.2|23317.2|23344.8|23314.8|0
1645644750000|2022-02-23 19:32:30|23346|23316|23346.4|23316.4|23347.4|23317.4|23345.9|23315.9|0
1645644760000|2022-02-23 19:32:40|23346.2|23316.2|23345.2|23315.2|23346.2|23316.2|23344.5|23314.5|0
1645644770000|2022-02-23 19:32:50|23345.1|23315.1|23346.7|23316.7|23347|23317|23344.2|23314.2|0
1645644780000|2022-02-23 19:33:00|23346.4|23316.4|23344.3|23314.3|23346.4|23316.4|23343|23313|0
1645644790000|2022-02-23 19:33:10|23344.8|23314.8|23350.5|23320.5|23350.5|23320.5|23344.5|23314.5|0
1645644800000|2022-02-23 19:33:20|23350.7|23320.7|23352.2|23322.2|23352.2|23322.2|23349.4|23319.4|0
1645644810000|2022-02-23 19:33:30|23352.5|23322.5|23350.9|23320.9|23355|23325|23350.9|23320.9|0
1645644820000|2022-02-23 19:33:40|23351.2|23321.2|23349.3|23319.3|23351.2|23321.2|23347.8|23317.8|0
1645644830000|2022-02-23 19:33:50|23349.1|23319.1|23348.6|23318.6|23349.5|23319.5|23348.3|23318.3|0
1645644840000|2022-02-23 19:34:00|23348.9|23318.9|23349.3|23319.3|23349.6|23319.6|23348.6|23318.6|0
1645644850000|2022-02-23 19:34:10|23349|23319|23342.4|23312.4|23349.3|23319.3|23342.4|23312.4|0
1645644860000|2022-02-23 19:34:20|23343|23313|23340.5|23310.5|23343.1|23313.1|23338.4|23308.4|0
1645644870000|2022-02-23 19:34:30|23340.3|23310.3|23339.4|23309.4|23340.3|23310.3|23338.9|23308.9|0
1645644880000|2022-02-23 19:34:40|23339.6|23309.6|23341.7|23311.7|23342.5|23312.5|23339.6|23309.6|0
1645644890000|2022-02-23 19:34:50|23342|23312|23342.8|23312.8|23343.8|23313.8|23342|23312|0
1645644900000|2022-02-23 19:35:00|23343.1|23313.1|23345.3|23315.3|23346.1|23316.1|23342.8|23312.8|0
1645644910000|2022-02-23 19:35:10|23345.6|23315.6|23345.9|23315.9|23346.1|23316.1|23344.8|23314.8|0
1645644920000|2022-02-23 19:35:20|23346.1|23316.1|23348.1|23318.1|23348.4|23318.4|23345.9|23315.9|0
1645644930000|2022-02-23 19:35:30|23348|23318|23347.6|23317.6|23349.2|23319.2|23347.1|23317.1|0
1645644940000|2022-02-23 19:35:40|23347.3|23317.3|23347.5|23317.5|23348.4|23318.4|23347.1|23317.1|0
1645644950000|2022-02-23 19:35:50|23347.6|23317.6|23344.6|23314.6|23347.9|23317.9|23344.6|23314.6|0
1645644960000|2022-02-23 19:36:00|23344.8|23314.8|23346.8|23316.8|23347.4|23317.4|23344.4|23314.4|0
1645644970000|2022-02-23 19:36:10|23346.5|23316.5|23345.6|23315.6|23346.8|23316.8|23344|23314|0
1645644980000|2022-02-23 19:36:20|23346.2|23316.2|23347|23317|23347.1|23317.1|23345.8|23315.8|0
1645644990000|2022-02-23 19:36:30|23346.7|23316.7|23345.2|23315.2|23346.7|23316.7|23344.7|23314.7|0
1645645000000|2022-02-23 19:36:40|23344.9|23314.9|23350.5|23320.5|23351.9|23321.9|23344.8|23314.8|0
1645645010000|2022-02-23 19:36:50|23350.2|23320.2|23349.2|23319.2|23350.5|23320.5|23349.2|23319.2|0
1645645020000|2022-02-23 19:37:00|23349|23319|23348.2|23318.2|23349.3|23319.3|23346.4|23316.4|0
1645645030000|2022-02-23 19:37:10|23347.9|23317.9|23352.4|23322.4|23353.6|23323.6|23347.7|23317.7|0
1645645040000|2022-02-23 19:37:20|23352.3|23322.3|23351.5|23321.5|23353.3|23323.3|23351|23321|0
1645645050000|2022-02-23 19:37:30|23351.7|23321.7|23349.7|23319.7|23352.3|23322.3|23349.5|23319.5|0
1645645060000|2022-02-23 19:37:40|23350|23320|23349.5|23319.5|23350.9|23320.9|23348.9|23318.9|0
1645645070000|2022-02-23 19:37:50|23349.8|23319.8|23349.5|23319.5|23350.3|23320.3|23349|23319|0
1645645080000|2022-02-23 19:38:00|23349.2|23319.2|23349|23319|23350.3|23320.3|23349|23319|0
1645645090000|2022-02-23 19:38:10|23349.1|23319.1|23355.4|23325.4|23355.6|23325.6|23349|23319|0
1645645100000|2022-02-23 19:38:20|23355.8|23325.8|23350.3|23320.3|23355.8|23325.8|23350.3|23320.3|0
1645645110000|2022-02-23 19:38:30|23350.6|23320.6|23352.1|23322.1|23352.6|23322.6|23350.3|23320.3|0
1645645120000|2022-02-23 19:38:40|23351.8|23321.8|23348.1|23318.1|23351.9|23321.9|23348|23318|0
1645645130000|2022-02-23 19:38:50|23348.4|23318.4|23348.9|23318.9|23349.7|23319.7|23347.6|23317.6|0
1645645140000|2022-02-23 19:39:00|23348.7|23318.7|23346.2|23316.2|23349.5|23319.5|23344.8|23314.8|0
1645645150000|2022-02-23 19:39:10|23346|23316|23353.1|23323.1|23353.1|23323.1|23346|23316|0
1645645160000|2022-02-23 19:39:20|23353.3|23323.3|23349.9|23319.9|23353.3|23323.3|23349.9|23319.9|0
1645645170000|2022-02-23 19:39:30|23349.6|23319.6|23348.1|23318.1|23349.6|23319.6|23347|23317|0
1645645180000|2022-02-23 19:39:40|23348.2|23318.2|23347.5|23317.5|23348.2|23318.2|23346.7|23316.7|0
1645645190000|2022-02-23 19:39:50|23347.2|23317.2|23346.5|23316.5|23348|23318|23346.3|23316.3|0
1645645200000|2022-02-23 19:40:00|23346.7|23316.7|23344.1|23314.1|23346.9|23316.9|23343.9|23313.9|0
1645645210000|2022-02-23 19:40:10|23344.4|23314.4|23342.8|23312.8|23345.8|23315.8|23342.8|23312.8|0
1645645220000|2022-02-23 19:40:20|23342.6|23312.6|23341|23311|23342.6|23312.6|23341|23311|0
1645645230000|2022-02-23 19:40:30|23340.8|23310.8|23336.6|23306.6|23340.8|23310.8|23336.3|23306.3|0
1645645240000|2022-02-23 19:40:40|23336.8|23306.8|23338.4|23308.4|23338.9|23308.9|23336.8|23306.8|0
1645645250000|2022-02-23 19:40:50|23338.2|23308.2|23336.4|23306.4|23338.2|23308.2|23336.1|23306.1|0
1645645260000|2022-02-23 19:41:00|23336.6|23306.6|23330|23300|23336.9|23306.9|23330|23300|0
1645645270000|2022-02-23 19:41:10|23329.8|23299.8|23322.3|23292.3|23329.8|23299.8|23321.5|23291.5|0
1645645280000|2022-02-23 19:41:20|23322.5|23292.5|23321.8|23291.8|23323.8|23293.8|23320.8|23290.8|0
1645645290000|2022-02-23 19:41:30|23321.7|23291.7|23324.1|23294.1|23324.1|23294.1|23321.6|23291.6|0
1645645300000|2022-02-23 19:41:40|23323.8|23293.8|23320.7|23290.7|23323.8|23293.8|23320.3|23290.3|0
1645645310000|2022-02-23 19:41:50|23320.8|23290.8|23319.8|23289.8|23321.5|23291.5|23319.7|23289.7|0
1645645320000|2022-02-23 19:42:00|23319.9|23289.9|23320.7|23290.7|23321.8|23291.8|23319.6|23289.6|0
1645645330000|2022-02-23 19:42:10|23321|23291|23319.9|23289.9|23321|23291|23319.1|23289.1|0
1645645340000|2022-02-23 19:42:20|23320|23290|23317.3|23287.3|23320|23290|23317.3|23287.3|0
1645645350000|2022-02-23 19:42:30|23317.5|23287.5|23312.2|23282.2|23317.8|23287.8|23312.2|23282.2|0
1645645360000|2022-02-23 19:42:40|23312.4|23282.4|23306.2|23276.2|23312.4|23282.4|23306.2|23276.2|0
1645645370000|2022-02-23 19:42:50|23306.3|23276.3|23305.1|23275.1|23307.1|23277.1|23303.9|23273.9|0
1645645380000|2022-02-23 19:43:00|23305.3|23275.3|23303.9|23273.9|23305.3|23275.3|23303.2|23273.2|0
1645645390000|2022-02-23 19:43:10|23303.6|23273.6|23303.8|23273.8|23304.3|23274.3|23302.9|23272.9|0
1645645400000|2022-02-23 19:43:20|23304.1|23274.1|23302.3|23272.3|23304.1|23274.1|23302.3|23272.3|0
1645645410000|2022-02-23 19:43:30|23302.5|23272.5|23302.9|23272.9|23303.1|23273.1|23301.9|23271.9|0
1645645420000|2022-02-23 19:43:40|23302.3|23272.3|23309.3|23279.3|23309.3|23279.3|23302.3|23272.3|0
1645645430000|2022-02-23 19:43:50|23309|23279|23306.9|23276.9|23309.3|23279.3|23306.9|23276.9|0
1645645440000|2022-02-23 19:44:00|23306.6|23276.6|23306.3|23276.3|23306.6|23276.6|23304.2|23274.2|0
1645645450000|2022-02-23 19:44:10|23306.1|23276.1|23306.1|23276.1|23307.3|23277.3|23305.5|23275.5|0
1645645460000|2022-02-23 19:44:20|23305.8|23275.8|23305.8|23275.8|23306.9|23276.9|23304.8|23274.8|0
1645645470000|2022-02-23 19:44:30|23305.5|23275.5|23306.1|23276.1|23306.3|23276.3|23305|23275|0
1645645480000|2022-02-23 19:44:40|23305.8|23275.8|23305.9|23275.9|23306.1|23276.1|23304.9|23274.9|0
1645645490000|2022-02-23 19:44:50|23306.2|23276.2|23305.7|23275.7|23306.9|23276.9|23305.5|23275.5|0
1645645500000|2022-02-23 19:45:00|23305.9|23275.9|23305.8|23275.8|23307.4|23277.4|23305.7|23275.7|0
1645645510000|2022-02-23 19:45:10|23306.1|23276.1|23313.2|23283.2|23313.2|23283.2|23304.4|23274.4|0
1645645520000|2022-02-23 19:45:20|23313.5|23283.5|23313.3|23283.3|23316.3|23286.3|23312.3|23282.3|0
1645645530000|2022-02-23 19:45:30|23313.6|23283.6|23316.2|23286.2|23316.4|23286.4|23313.3|23283.3|0
1645645540000|2022-02-23 19:45:40|23315.6|23285.6|23317.4|23287.4|23317.4|23287.4|23313.9|23283.9|0
1645645550000|2022-02-23 19:45:50|23318.2|23288.2|23318.7|23288.7|23319.1|23289.1|23317.6|23287.6|0
1645645560000|2022-02-23 19:46:00|23318.4|23288.4|23321.7|23291.7|23323.7|23293.7|23318.4|23288.4|0
1645645570000|2022-02-23 19:46:10|23321.5|23291.5|23322.8|23292.8|23323.5|23293.5|23321.2|23291.2|0
1645645580000|2022-02-23 19:46:20|23322.9|23292.9|23328.1|23298.1|23329.9|23299.9|23322.8|23292.8|0
1645645590000|2022-02-23 19:46:30|23327.9|23297.9|23327.6|23297.6|23327.9|23297.9|23325.9|23295.9|0
1645645600000|2022-02-23 19:46:40|23327.7|23297.7|23329.6|23299.6|23330.4|23300.4|23327.5|23297.5|0
1645645610000|2022-02-23 19:46:50|23329.9|23299.9|23329.7|23299.7|23330.1|23300.1|23327.9|23297.9|0
1645645620000|2022-02-23 19:47:00|23329.5|23299.5|23329.7|23299.7|23331.6|23301.6|23329.4|23299.4|0
1645645630000|2022-02-23 19:47:10|23329.5|23299.5|23331.8|23301.8|23332.8|23302.8|23328.4|23298.4|0
1645645640000|2022-02-23 19:47:20|23332.2|23302.2|23331.7|23301.7|23333.6|23303.6|23331.4|23301.4|0
1645645650000|2022-02-23 19:47:30|23331.4|23301.4|23337.3|23307.3|23337.3|23307.3|23331.4|23301.4|0
1645645660000|2022-02-23 19:47:40|23337.1|23307.1|23347|23317|23347|23317|23336.6|23306.6|0
1645645670000|2022-02-23 19:47:50|23346.7|23316.7|23341.8|23311.8|23347.8|23317.8|23340.1|23310.1|0
1645645680000|2022-02-23 19:48:00|23342|23312|23346|23316|23346.2|23316.2|23340.2|23310.2|0
1645645690000|2022-02-23 19:48:10|23346.2|23316.2|23345.8|23315.8|23346.2|23316.2|23344.8|23314.8|0
1645645700000|2022-02-23 19:48:20|23345.5|23315.5|23342.9|23312.9|23345.8|23315.8|23342.7|23312.7|0
1645645710000|2022-02-23 19:48:30|23343.1|23313.1|23344.2|23314.2|23344.7|23314.7|23343.1|23313.1|0
1645645720000|2022-02-23 19:48:40|23344|23314|23345.3|23315.3|23345.5|23315.5|23344|23314|0
1645645730000|2022-02-23 19:48:50|23345|23315|23349.6|23319.6|23351.1|23321.1|23345|23315|0
1645645740000|2022-02-23 19:49:00|23349.4|23319.4|23351.8|23321.8|23351.8|23321.8|23348.8|23318.8|0
1645645750000|2022-02-23 19:49:10|23352.1|23322.1|23349.7|23319.7|23352.9|23322.9|23349.7|23319.7|0
1645645760000|2022-02-23 19:49:20|23349.4|23319.4|23342.9|23312.9|23349.4|23319.4|23340.6|23310.6|0
1645645770000|2022-02-23 19:49:30|23342.6|23312.6|23342|23312|23342.6|23312.6|23340.6|23310.6|0
1645645780000|2022-02-23 19:49:40|23341.7|23311.7|23342|23312|23342.2|23312.2|23340.9|23310.9|0
1645645790000|2022-02-23 19:49:50|23341.7|23311.7|23336.8|23306.8|23342|23312|23336.6|23306.6|0
1645645800000|2022-02-23 19:50:00|23336.1|23306.1|23334.5|23304.5|23336.1|23306.1|23333.5|23303.5|0
1645645810000|2022-02-23 19:50:10|23334.2|23304.2|23330.7|23300.7|23334.2|23304.2|23328.9|23298.9|0
1645645820000|2022-02-23 19:50:20|23330.5|23300.5|23329.2|23299.2|23331.5|23301.5|23329.2|23299.2|0
1645645830000|2022-02-23 19:50:30|23329.5|23299.5|23334|23304|23334|23304|23329.1|23299.1|0
1645645840000|2022-02-23 19:50:40|23333.8|23303.8|23333.6|23303.6|23334.1|23304.1|23330.8|23300.8|0
1645645850000|2022-02-23 19:50:50|23333.3|23303.3|23332.1|23302.1|23334.3|23304.3|23331.6|23301.6|0
1645645860000|2022-02-23 19:51:00|23331.8|23301.8|23331.2|23301.2|23333.7|23303.7|23331|23301|0
1645645870000|2022-02-23 19:51:10|23331.1|23301.1|23333.1|23303.1|23333.3|23303.3|23330.8|23300.8|0
1645645880000|2022-02-23 19:51:20|23332.8|23302.8|23334.3|23304.3|23335|23305|23332.1|23302.1|0
1645645890000|2022-02-23 19:51:30|23334.6|23304.6|23339.5|23309.5|23339.8|23309.8|23333.8|23303.8|0
1645645900000|2022-02-23 19:51:40|23339.3|23309.3|23339.8|23309.8|23340.9|23310.9|23338.8|23308.8|0
1645645910000|2022-02-23 19:51:50|23339.5|23309.5|23333.7|23303.7|23339.5|23309.5|23332.7|23302.7|0
1645645920000|2022-02-23 19:52:00|23333.5|23303.5|23336|23306|23337.6|23307.6|23333.5|23303.5|0
1645645930000|2022-02-23 19:52:10|23335.9|23305.9|23336.8|23306.8|23338.2|23308.2|23335.9|23305.9|0
1645645940000|2022-02-23 19:52:20|23336.6|23306.6|23340.8|23310.8|23340.8|23310.8|23336.6|23306.6|0
1645645950000|2022-02-23 19:52:30|23340.6|23310.6|23337.8|23307.8|23340.6|23310.6|23337.1|23307.1|0
1645645960000|2022-02-23 19:52:40|23337.6|23307.6|23347.2|23317.2|23347.2|23317.2|23337.1|23307.1|0
1645645970000|2022-02-23 19:52:50|23347.5|23317.5|23353.7|23323.7|23354.7|23324.7|23347.2|23317.2|0
1645645980000|2022-02-23 19:53:00|23353.5|23323.5|23352.8|23322.8|23353.5|23323.5|23351.6|23321.6|0
1645645990000|2022-02-23 19:53:10|23352.6|23322.6|23348.6|23318.6|23352.8|23322.8|23347.3|23317.3|0
1645646000000|2022-02-23 19:53:20|23348.8|23318.8|23348.3|23318.3|23348.8|23318.8|23347.3|23317.3|0
1645646010000|2022-02-23 19:53:30|23348.6|23318.6|23340|23310|23350.8|23320.8|23340|23310|0
1645646020000|2022-02-23 19:53:40|23339.7|23309.7|23331.9|23301.9|23339.7|23309.7|23331.7|23301.7|0
1645646030000|2022-02-23 19:53:50|23332.1|23302.1|23333.4|23303.4|23333.6|23303.6|23331.4|23301.4|0
1645646040000|2022-02-23 19:54:00|23333.1|23303.1|23331.3|23301.3|23335.6|23305.6|23331.3|23301.3|0
1645646050000|2022-02-23 19:54:10|23331.5|23301.5|23331.8|23301.8|23333.4|23303.4|23331.5|23301.5|0
1645646060000|2022-02-23 19:54:20|23331.5|23301.5|23332.1|23302.1|23333.8|23303.8|23331.3|23301.3|0
1645646070000|2022-02-23 19:54:30|23332.2|23302.2|23331.3|23301.3|23332.7|23302.7|23329.7|23299.7|0
1645646080000|2022-02-23 19:54:40|23330.7|23300.7|23331.1|23301.1|23332.3|23302.3|23330.7|23300.7|0
1645646090000|2022-02-23 19:54:50|23330.5|23300.5|23330.5|23300.5|23331.1|23301.1|23330|23300|0
1645646100000|2022-02-23 19:55:00|23330.2|23300.2|23331.1|23301.1|23333.8|23303.8|23329.8|23299.8|0
1645646110000|2022-02-23 19:55:10|23331|23301|23330.9|23300.9|23331.1|23301.1|23329.9|23299.9|0
1645646120000|2022-02-23 19:55:20|23330.7|23300.7|23329.4|23299.4|23330.7|23300.7|23328.4|23298.4|0
1645646130000|2022-02-23 19:55:30|23329.7|23299.7|23330|23300|23330.5|23300.5|23329|23299|0
1645646140000|2022-02-23 19:55:40|23329.8|23299.8|23330.3|23300.3|23330.5|23300.5|23328.3|23298.3|0
1645646150000|2022-02-23 19:55:50|23330|23300|23332.4|23302.4|23333.3|23303.3|23329.7|23299.7|0
1645646160000|2022-02-23 19:56:00|23332.3|23302.3|23333.5|23303.5|23335.3|23305.3|23332.3|23302.3|0
1645646170000|2022-02-23 19:56:10|23333.2|23303.2|23333.4|23303.4|23333.7|23303.7|23331.8|23301.8|0
1645646180000|2022-02-23 19:56:20|23333.6|23303.6|23335|23305|23335.3|23305.3|23333.3|23303.3|0
1645646190000|2022-02-23 19:56:30|23334.9|23304.9|23337|23307|23337|23307|23334.9|23304.9|0
1645646200000|2022-02-23 19:56:40|23337.2|23307.2|23335.5|23305.5|23337.2|23307.2|23334.7|23304.7|0
1645646210000|2022-02-23 19:56:50|23335.2|23305.2|23333.1|23303.1|23336.2|23306.2|23333.1|23303.1|0
1645646220000|2022-02-23 19:57:00|23332.7|23302.7|23331.3|23301.3|23332.7|23302.7|23329.8|23299.8|0
1645646230000|2022-02-23 19:57:10|23331.1|23301.1|23333.1|23303.1|23333.5|23303.5|23331.1|23301.1|0
1645646240000|2022-02-23 19:57:20|23332.8|23302.8|23336.3|23306.3|23336.3|23306.3|23332|23302|0
1645646250000|2022-02-23 19:57:30|23336.5|23306.5|23336.7|23306.7|23336.7|23306.7|23335.3|23305.3|0
1645646260000|2022-02-23 19:57:40|23337|23307|23336.5|23306.5|23338|23308|23336.3|23306.3|0
1645646270000|2022-02-23 19:57:50|23336.8|23306.8|23340.6|23310.6|23340.6|23310.6|23336.8|23306.8|0
1645646280000|2022-02-23 19:58:00|23340.3|23310.3|23340.9|23310.9|23345.6|23315.6|23340.2|23310.2|0
1645646290000|2022-02-23 19:58:10|23341.3|23311.3|23345.5|23315.5|23345.9|23315.9|23341.1|23311.1|0
1645646300000|2022-02-23 19:58:20|23345.7|23315.7|23346|23316|23347.4|23317.4|23345.1|23315.1|0
1645646310000|2022-02-23 19:58:30|23345.7|23315.7|23344.2|23314.2|23346|23316|23344.2|23314.2|0
1645646320000|2022-02-23 19:58:40|23344|23314|23344.6|23314.6|23346.5|23316.5|23344|23314|0
1645646330000|2022-02-23 19:58:50|23344.7|23314.7|23346.5|23316.5|23346.5|23316.5|23344.3|23314.3|0
1645646340000|2022-02-23 19:59:00|23346.8|23316.8|23342.7|23312.7|23347|23317|23341.4|23311.4|0
1645646350000|2022-02-23 19:59:10|23342.4|23312.4|23340.7|23310.7|23342.4|23312.4|23339.7|23309.7|0
1645646360000|2022-02-23 19:59:20|23340.4|23310.4|23336|23306|23341.3|23311.3|23335.8|23305.8|0
1645646370000|2022-02-23 19:59:30|23336.6|23306.6|23336|23306|23337.2|23307.2|23335.8|23305.8|0
1645646380000|2022-02-23 19:59:40|23335.7|23305.7|23335.5|23305.5|23336|23306|23334.7|23304.7|0
1645646390000|2022-02-23 19:59:50|23335.8|23305.8|23337.4|23307.4|23337.8|23307.8|23335.6|23305.6|0
1645646400000|2022-02-23 20:00:00|23337.5|23307.5|23334.5|23304.5|23337.5|23307.5|23331.4|23301.4|0
1645646410000|2022-02-23 20:00:10|23334.2|23304.2|23332.7|23302.7|23334.2|23304.2|23331.1|23301.1|0
1645646420000|2022-02-23 20:00:20|23333.3|23303.3|23333.1|23303.1|23333.9|23303.9|23332.4|23302.4|0
1645646430000|2022-02-23 20:00:30|23332.9|23302.9|23339.2|23309.2|23341.2|23311.2|23332.9|23302.9|0
1645646440000|2022-02-23 20:00:40|23339.4|23309.4|23340|23310|23341.3|23311.3|23339.4|23309.4|0
1645646450000|2022-02-23 20:00:50|23342|23312|23341.7|23311.7|23342.2|23312.2|23341|23311|0
1645646460000|2022-02-23 20:01:00|23341.8|23311.8|23339.5|23309.5|23342|23312|23339.5|23309.5|0
1645646470000|2022-02-23 20:01:10|23339.7|23309.7|23339.7|23309.7|23340.2|23310.2|23338.9|23308.9|0
1645646480000|2022-02-23 20:01:20|23339.4|23309.4|23338.9|23308.9|23340|23310|23338.9|23308.9|0
1645646490000|2022-02-23 20:01:30|23339|23309|23338.8|23308.8|23339.7|23309.7|23338.4|23308.4|0
1645646500000|2022-02-23 20:01:40|23338.6|23308.6|23337.2|23307.2|23338.6|23308.6|23337|23307|0
1645646510000|2022-02-23 20:01:50|23337.3|23307.3|23337.6|23307.6|23338.3|23308.3|23336.4|23306.4|0
1645646520000|2022-02-23 20:02:00|23337.3|23307.3|23341.9|23311.9|23342.2|23312.2|23337.2|23307.2|0
1645646530000|2022-02-23 20:02:10|23341.6|23311.6|23338.8|23308.8|23341.6|23311.6|23338.6|23308.6|0
1645646540000|2022-02-23 20:02:20|23338.6|23308.6|23339.4|23309.4|23339.6|23309.6|23338.6|23308.6|0
1645646550000|2022-02-23 20:02:30|23339.2|23309.2|23329.9|23299.9|23339.2|23309.2|23329.1|23299.1|0
1645646560000|2022-02-23 20:02:40|23330.2|23300.2|23332.2|23302.2|23332.2|23302.2|23329.9|23299.9|0
1645646570000|2022-02-23 20:02:50|23332|23302|23333.8|23303.8|23333.9|23303.9|23330.5|23300.5|0
1645646580000|2022-02-23 20:03:00|23335.7|23305.7|23332.7|23302.7|23336.7|23306.7|23332.5|23302.5|0
1645646590000|2022-02-23 20:03:10|23332.5|23302.5|23323.4|23293.4|23332.6|23302.6|23322.7|23292.7|0
1645646600000|2022-02-23 20:03:20|23323.1|23293.1|23323|23293|23323.7|23293.7|23321.1|23291.1|0
1645646610000|2022-02-23 20:03:30|23322.7|23292.7|23322.9|23292.9|23323.2|23293.2|23321.7|23291.7|0
1645646620000|2022-02-23 20:03:40|23323.1|23293.1|23321.9|23291.9|23323.1|23293.1|23321.9|23291.9|0
1645646630000|2022-02-23 20:03:50|23321.6|23291.6|23317.6|23287.6|23321.6|23291.6|23316.9|23286.9|0
1645646640000|2022-02-23 20:04:00|23317.4|23287.4|23317.5|23287.5|23317.7|23287.7|23316.4|23286.4|0
1645646650000|2022-02-23 20:04:10|23317.2|23287.2|23311.2|23281.2|23317.2|23287.2|23311|23281|0
1645646660000|2022-02-23 20:04:20|23311|23281|23310.6|23280.6|23311.4|23281.4|23310.4|23280.4|0
1645646670000|2022-02-23 20:04:30|23310.4|23280.4|23310.6|23280.6|23311.1|23281.1|23309.4|23279.4|0
1645646680000|2022-02-23 20:04:40|23310.4|23280.4|23308.3|23278.3|23310.9|23280.9|23308.1|23278.1|0
1645646690000|2022-02-23 20:04:50|23308.9|23278.9|23310.2|23280.2|23310.6|23280.6|23308.1|23278.1|0
1645646700000|2022-02-23 20:05:00|23310.4|23280.4|23316.5|23286.5|23316.5|23286.5|23310.4|23280.4|0
1645646710000|2022-02-23 20:05:10|23316.8|23286.8|23315.8|23285.8|23317.3|23287.3|23313.5|23283.5|0
1645646720000|2022-02-23 20:05:20|23315.6|23285.6|23318.5|23288.5|23318.8|23288.8|23315|23285|0
1645646730000|2022-02-23 20:05:30|23318.7|23288.7|23331.7|23301.7|23332|23302|23318.7|23288.7|0
1645646740000|2022-02-23 20:05:40|23332|23302|23331.1|23301.1|23333|23303|23331.1|23301.1|0
1645646750000|2022-02-23 20:05:50|23331|23301|23330.7|23300.7|23331|23301|23328.2|23298.2|0
1645646760000|2022-02-23 20:06:00|23330.4|23300.4|23329|23299|23330.7|23300.7|23327.8|23297.8|0
1645646770000|2022-02-23 20:06:10|23329.1|23299.1|23321.3|23291.3|23329.7|23299.7|23321.1|23291.1|0
1645646780000|2022-02-23 20:06:20|23321|23291|23327.6|23297.6|23327.6|23297.6|23320.6|23290.6|0
1645646790000|2022-02-23 20:06:30|23327.8|23297.8|23327.7|23297.7|23328.7|23298.7|23327|23297|0
1645646800000|2022-02-23 20:06:40|23327.4|23297.4|23326.4|23296.4|23327.4|23297.4|23325.6|23295.6|0
1645646810000|2022-02-23 20:06:50|23326.6|23296.6|23328.6|23298.6|23328.6|23298.6|23326.6|23296.6|0
1645646820000|2022-02-23 20:07:00|23328.2|23298.2|23330.3|23300.3|23330.3|23300.3|23326.6|23296.6|0
1645646830000|2022-02-23 20:07:10|23330.1|23300.1|23328.6|23298.6|23331.1|23301.1|23328.1|23298.1|0
1645646840000|2022-02-23 20:07:20|23328.4|23298.4|23327|23297|23328.4|23298.4|23326.2|23296.2|0
1645646850000|2022-02-23 20:07:30|23326.8|23296.8|23320.8|23290.8|23327|23297|23320.8|23290.8|0
1645646860000|2022-02-23 20:07:40|23321|23291|23321.8|23291.8|23321.8|23291.8|23320.8|23290.8|0
1645646870000|2022-02-23 20:07:50|23321.6|23291.6|23320.2|23290.2|23321.9|23291.9|23320.2|23290.2|0
1645646880000|2022-02-23 20:08:00|23320.5|23290.5|23320|23290|23320.7|23290.7|23319.5|23289.5|0
1645646890000|2022-02-23 20:08:10|23320.2|23290.2|23318.7|23288.7|23320.2|23290.2|23318.7|23288.7|0
1645646900000|2022-02-23 20:08:20|23319|23289|23317.2|23287.2|23319.2|23289.2|23315.9|23285.9|0
1645646910000|2022-02-23 20:08:30|23317.1|23287.1|23321.4|23291.4|23321.6|23291.6|23316.7|23286.7|0
1645646920000|2022-02-23 20:08:40|23321.2|23291.2|23321.1|23291.1|23321.4|23291.4|23320.5|23290.5|0
1645646930000|2022-02-23 20:08:50|23321|23291|23320.1|23290.1|23321.1|23291.1|23319.8|23289.8|0
1645646940000|2022-02-23 20:09:00|23319.8|23289.8|23320.6|23290.6|23320.8|23290.8|23319.8|23289.8|0
1645646950000|2022-02-23 20:09:10|23320.5|23290.5|23319.8|23289.8|23320.5|23290.5|23319.3|23289.3|0
1645646960000|2022-02-23 20:09:20|23319.5|23289.5|23319.9|23289.9|23320.1|23290.1|23318.9|23288.9|0
1645646970000|2022-02-23 20:09:30|23320.1|23290.1|23321.1|23291.1|23321.1|23291.1|23319.8|23289.8|0
1645646980000|2022-02-23 20:09:40|23321.4|23291.4|23326.2|23296.2|23326.8|23296.8|23321.4|23291.4|0
1645646990000|2022-02-23 20:09:50|23326.5|23296.5|23325.1|23295.1|23326.8|23296.8|23324.9|23294.9|0
1645647000000|2022-02-23 20:10:00|23325.4|23295.4|23328.2|23298.2|23328.2|23298.2|23324.7|23294.7|0
1645647010000|2022-02-23 20:10:10|23327.9|23297.9|23327.4|23297.4|23327.9|23297.9|23326.3|23296.3|0
1645647020000|2022-02-23 20:10:20|23327.6|23297.6|23326.2|23296.2|23328.2|23298.2|23325.9|23295.9|0
1645647030000|2022-02-23 20:10:30|23326.4|23296.4|23333.5|23303.5|23333.8|23303.8|23326.2|23296.2|0
1645647040000|2022-02-23 20:10:40|23333.4|23303.4|23328.6|23298.6|23333.6|23303.6|23327.3|23297.3|0
1645647050000|2022-02-23 20:10:50|23328.8|23298.8|23329.4|23299.4|23330.9|23300.9|23328.8|23298.8|0
1645647060000|2022-02-23 20:11:00|23329|23299|23327.6|23297.6|23329|23299|23327.1|23297.1|0
1645647070000|2022-02-23 20:11:10|23327.3|23297.3|23326.4|23296.4|23327.6|23297.6|23326.1|23296.1|0
1645647080000|2022-02-23 20:11:20|23326.3|23296.3|23325.6|23295.6|23326.4|23296.4|23325.6|23295.6|0
1645647090000|2022-02-23 20:11:30|23325.9|23295.9|23326.9|23296.9|23326.9|23296.9|23325.6|23295.6|0
1645647100000|2022-02-23 20:11:40|23326.6|23296.6|23323.7|23293.7|23326.6|23296.6|23323.7|23293.7|0
1645647110000|2022-02-23 20:11:50|23323.8|23293.8|23323.1|23293.1|23324.1|23294.1|23322.8|23292.8|0
1645647120000|2022-02-23 20:12:00|23322.8|23292.8|23322.4|23292.4|23323|23293|23321.9|23291.9|0
1645647130000|2022-02-23 20:12:10|23322.6|23292.6|23324|23294|23324.2|23294.2|23321.9|23291.9|0
1645647140000|2022-02-23 20:12:20|23323.7|23293.7|23321.9|23291.9|23323.7|23293.7|23321.9|23291.9|0
1645647150000|2022-02-23 20:12:30|23321.7|23291.7|23315.9|23285.9|23321.9|23291.9|23314.3|23284.3|0
1645647160000|2022-02-23 20:12:40|23315.7|23285.7|23317.2|23287.2|23318.5|23288.5|23315.7|23285.7|0
1645647170000|2022-02-23 20:12:50|23317|23287|23316.3|23286.3|23317.6|23287.6|23315.5|23285.5|0
1645647180000|2022-02-23 20:13:00|23316.6|23286.6|23315.1|23285.1|23316.6|23286.6|23314.8|23284.8|0
1645647190000|2022-02-23 20:13:10|23315.3|23285.3|23314.8|23284.8|23316.5|23286.5|23314.8|23284.8|0
1645647200000|2022-02-23 20:13:20|23315.1|23285.1|23317.8|23287.8|23318|23288|23315.1|23285.1|0
1645647210000|2022-02-23 20:13:30|23317.5|23287.5|23318.2|23288.2|23318.4|23288.4|23317|23287|0
1645647220000|2022-02-23 20:13:40|23318.1|23288.1|23322.2|23292.2|23323.2|23293.2|23318|23288|0
1645647230000|2022-02-23 20:13:50|23322.5|23292.5|23321|23291|23322.5|23292.5|23320|23290|0
1645647240000|2022-02-23 20:14:00|23321.2|23291.2|23328.3|23298.3|23328.3|23298.3|23321.2|23291.2|0
1645647250000|2022-02-23 20:14:10|23328.6|23298.6|23330.5|23300.5|23331.8|23301.8|23327.1|23297.1|0
1645647260000|2022-02-23 20:14:20|23330.3|23300.3|23330|23300|23330.5|23300.5|23329.3|23299.3|0
1645647270000|2022-02-23 20:14:30|23329.8|23299.8|23334.3|23304.3|23334.8|23304.8|23329.8|23299.8|0
1645647280000|2022-02-23 20:14:40|23334|23304|23336.6|23306.6|23336.9|23306.9|23332.9|23302.9|0
1645647290000|2022-02-23 20:14:50|23337.2|23307.2|23338.7|23308.7|23338.7|23308.7|23337.2|23307.2|0
1645647300000|2022-02-23 20:15:00|23338.4|23308.4|23335.4|23305.4|23338.6|23308.6|23334.3|23304.3|0
1645647310000|2022-02-23 20:15:10|23335.7|23305.7|23334.3|23304.3|23335.7|23305.7|23333.9|23303.9|0
1645647320000|2022-02-23 20:15:20|23334.6|23304.6|23343|23313|23343|23313|23334.6|23304.6|0
1645647330000|2022-02-23 20:15:30|23342.7|23312.7|23348.5|23318.5|23349.1|23319.1|23342.5|23312.5|0
1645647340000|2022-02-23 20:15:40|23348.8|23318.8|23347.3|23317.3|23349.1|23319.1|23346|23316|0
1645647350000|2022-02-23 20:15:50|23347.4|23317.4|23345.9|23315.9|23347.5|23317.5|23345.8|23315.8|0
1645647360000|2022-02-23 20:16:00|23346|23316|23344.3|23314.3|23346.3|23316.3|23343.5|23313.5|0
1645647370000|2022-02-23 20:16:10|23344|23314|23342.8|23312.8|23344|23314|23341.9|23311.9|0
1645647380000|2022-02-23 20:16:20|23343|23313|23344.1|23314.1|23344.8|23314.8|23343|23313|0
1645647390000|2022-02-23 20:16:30|23344.3|23314.3|23343.1|23313.1|23345.2|23315.2|23343.1|23313.1|0
1645647400000|2022-02-23 20:16:40|23343.3|23313.3|23347.4|23317.4|23347.4|23317.4|23341.6|23311.6|0
1645647410000|2022-02-23 20:16:50|23347.3|23317.3|23352.6|23322.6|23354.2|23324.2|23347.3|23317.3|0
1645647420000|2022-02-23 20:17:00|23353.2|23323.2|23356.2|23326.2|23356.2|23326.2|23353.2|23323.2|0
1645647430000|2022-02-23 20:17:10|23356|23326|23356.9|23326.9|23357|23327|23354|23324|0
1645647440000|2022-02-23 20:17:20|23357|23327|23365.5|23335.5|23366.8|23336.8|23355.3|23325.3|0
1645647450000|2022-02-23 20:17:30|23363.5|23333.5|23363|23333|23364|23334|23361.5|23331.5|0
1645647460000|2022-02-23 20:17:40|23363.3|23333.3|23363.2|23333.2|23364.5|23334.5|23362.5|23332.5|0
1645647470000|2022-02-23 20:17:50|23363.7|23333.7|23364|23334|23364.3|23334.3|23362.6|23332.6|0
1645647480000|2022-02-23 20:18:00|23363.7|23333.7|23363.3|23333.3|23364.8|23334.8|23363.3|23333.3|0
1645647490000|2022-02-23 20:18:10|23363.4|23333.4|23357.6|23327.6|23363.4|23333.4|23357.6|23327.6|0
1645647500000|2022-02-23 20:18:20|23357.7|23327.7|23358.1|23328.1|23359.3|23329.3|23356.8|23326.8|0
1645647510000|2022-02-23 20:18:30|23358|23328|23349.7|23319.7|23358|23328|23349.2|23319.2|0
1645647520000|2022-02-23 20:18:40|23349.4|23319.4|23345.3|23315.3|23349.7|23319.7|23344.1|23314.1|0
1645647530000|2022-02-23 20:18:50|23345.6|23315.6|23345.5|23315.5|23346.7|23316.7|23344.5|23314.5|0
1645647540000|2022-02-23 20:19:00|23345.3|23315.3|23348|23318|23349.6|23319.6|23345.1|23315.1|0
1645647550000|2022-02-23 20:19:10|23348.1|23318.1|23346.8|23316.8|23348.1|23318.1|23346.5|23316.5|0
1645647560000|2022-02-23 20:19:20|23347|23317|23345.6|23315.6|23347.5|23317.5|23345|23315|0
1645647570000|2022-02-23 20:19:30|23346|23316|23345.7|23315.7|23347|23317|23345.2|23315.2|0
1645647580000|2022-02-23 20:19:40|23346|23316|23344.8|23314.8|23347.1|23317.1|23344.3|23314.3|0
1645647590000|2022-02-23 20:19:50|23344.4|23314.4|23339.5|23309.5|23344.4|23314.4|23338.3|23308.3|0
1645647600000|2022-02-23 20:20:00|23339.8|23309.8|23343.7|23313.7|23343.7|23313.7|23339.3|23309.3|0
1645647610000|2022-02-23 20:20:10|23344.2|23314.2|23347.4|23317.4|23348.3|23318.3|23343.9|23313.9|0
1645647620000|2022-02-23 20:20:20|23347.3|23317.3|23344.1|23314.1|23347.3|23317.3|23343.5|23313.5|0
1645647630000|2022-02-23 20:20:30|23344.4|23314.4|23346|23316|23347.4|23317.4|23343.3|23313.3|0
1645647640000|2022-02-23 20:20:40|23345.8|23315.8|23347.3|23317.3|23347.3|23317.3|23344.8|23314.8|0
1645647650000|2022-02-23 20:20:50|23347.6|23317.6|23344.3|23314.3|23347.6|23317.6|23344.2|23314.2|0
1645647660000|2022-02-23 20:21:00|23344.2|23314.2|23342.2|23312.2|23344.4|23314.4|23342.2|23312.2|0
1645647670000|2022-02-23 20:21:10|23341.9|23311.9|23335.6|23305.6|23342.7|23312.7|23335.1|23305.1|0
1645647680000|2022-02-23 20:21:20|23335.8|23305.8|23338.6|23308.6|23338.9|23308.9|23335.6|23305.6|0
1645647690000|2022-02-23 20:21:30|23338.4|23308.4|23338.7|23308.7|23340.5|23310.5|23338.2|23308.2|0
1645647700000|2022-02-23 20:21:40|23338.4|23308.4|23338.2|23308.2|23339.4|23309.4|23336.9|23306.9|0
1645647710000|2022-02-23 20:21:50|23337.9|23307.9|23338.3|23308.3|23338.4|23308.4|23337.2|23307.2|0
1645647720000|2022-02-23 20:22:00|23338.6|23308.6|23351.1|23321.1|23352.2|23322.2|23338.3|23308.3|0
1645647730000|2022-02-23 20:22:10|23351|23321|23349|23319|23351|23321|23348.2|23318.2|0
1645647740000|2022-02-23 20:22:20|23349.3|23319.3|23347.2|23317.2|23349.5|23319.5|23347|23317|0
1645647750000|2022-02-23 20:22:30|23346.8|23316.8|23346.2|23316.2|23347|23317|23345|23315|0
1645647760000|2022-02-23 20:22:40|23346.5|23316.5|23345.9|23315.9|23347|23317|23345.9|23315.9|0
1645647770000|2022-02-23 20:22:50|23345.8|23315.8|23345.7|23315.7|23347|23317|23345.1|23315.1|0
1645647780000|2022-02-23 20:23:00|23345.4|23315.4|23340.1|23310.1|23345.4|23315.4|23339|23309|0
1645647790000|2022-02-23 20:23:10|23339.8|23309.8|23340.3|23310.3|23341.3|23311.3|23339|23309|0
1645647800000|2022-02-23 20:23:20|23340.6|23310.6|23336.8|23306.8|23340.9|23310.9|23334.4|23304.4|0
1645647810000|2022-02-23 20:23:30|23337.4|23307.4|23339|23309|23339|23309|23337.4|23307.4|0
1645647820000|2022-02-23 20:23:40|23338.8|23308.8|23337|23307|23338.8|23308.8|23336.3|23306.3|0
1645647830000|2022-02-23 20:23:50|23336.8|23306.8|23336.7|23306.7|23337.7|23307.7|23336.5|23306.5|0
1645647840000|2022-02-23 20:24:00|23336.6|23306.6|23337.8|23307.8|23338.4|23308.4|23335|23305|0
1645647850000|2022-02-23 20:24:10|23337.6|23307.6|23340.7|23310.7|23340.7|23310.7|23337|23307|0
1645647860000|2022-02-23 20:24:20|23341.3|23311.3|23341.5|23311.5|23341.9|23311.9|23341.1|23311.1|0
1645647870000|2022-02-23 20:24:30|23341.3|23311.3|23340.5|23310.5|23341.3|23311.3|23339.2|23309.2|0
1645647880000|2022-02-23 20:24:40|23340.8|23310.8|23340|23310|23341|23311|23339.4|23309.4|0
1645647890000|2022-02-23 20:24:50|23340.2|23310.2|23341.6|23311.6|23343.2|23313.2|23340.2|23310.2|0
1645647900000|2022-02-23 20:25:00|23341.9|23311.9|23341.9|23311.9|23343.2|23313.2|23340.7|23310.7|0
1645647910000|2022-02-23 20:25:10|23341.6|23311.6|23339.7|23309.7|23341.6|23311.6|23338.6|23308.6|0
1645647920000|2022-02-23 20:25:20|23339.2|23309.2|23339.7|23309.7|23340.8|23310.8|23338.2|23308.2|0
1645647930000|2022-02-23 20:25:30|23339.8|23309.8|23349.8|23319.8|23350.6|23320.6|23339.8|23309.8|0
1645647940000|2022-02-23 20:25:40|23349.7|23319.7|23356|23326|23357|23327|23349.7|23319.7|0
1645647950000|2022-02-23 20:25:50|23356.6|23326.6|23358.2|23328.2|23359|23329|23356.5|23326.5|0
1645647960000|2022-02-23 20:26:00|23357.9|23327.9|23362|23332|23363.7|23333.7|23357.7|23327.7|0
1645647970000|2022-02-23 20:26:10|23361.7|23331.7|23362.2|23332.2|23363.5|23333.5|23361.4|23331.4|0
1645647980000|2022-02-23 20:26:20|23362.3|23332.3|23362.6|23332.6|23363.6|23333.6|23361.7|23331.7|0
1645647990000|2022-02-23 20:26:30|23362.8|23332.8|23363.6|23333.6|23363.6|23333.6|23362.3|23332.3|0
1645648000000|2022-02-23 20:26:40|23363.4|23333.4|23366.5|23336.5|23366.8|23336.8|23362.2|23332.2|0
1645648010000|2022-02-23 20:26:50|23366.6|23336.6|23375|23345|23376.1|23346.1|23365.3|23335.3|0
1645648020000|2022-02-23 20:27:00|23375.5|23345.5|23377.8|23347.8|23378.9|23348.9|23375|23345|0
1645648030000|2022-02-23 20:27:10|23377.6|23347.6|23374.1|23344.1|23377.6|23347.6|23373.9|23343.9|0
1645648040000|2022-02-23 20:27:20|23374.4|23344.4|23368.9|23338.9|23375.4|23345.4|23368.6|23338.6|0
1645648050000|2022-02-23 20:27:30|23368.5|23338.5|23369.9|23339.9|23369.9|23339.9|23368.4|23338.4|0
1645648060000|2022-02-23 20:27:40|23369.7|23339.7|23369.6|23339.6|23370.9|23340.9|23369.2|23339.2|0
1645648070000|2022-02-23 20:27:50|23369.3|23339.3|23368.3|23338.3|23369.3|23339.3|23368.2|23338.2|0
1645648080000|2022-02-23 20:28:00|23368.1|23338.1|23367.4|23337.4|23369.6|23339.6|23367.1|23337.1|0
1645648090000|2022-02-23 20:28:10|23367.7|23337.7|23365.9|23335.9|23368|23338|23365.8|23335.8|0
1645648100000|2022-02-23 20:28:20|23366|23336|23368|23338|23368.3|23338.3|23365.8|23335.8|0
1645648110000|2022-02-23 20:28:30|23368.3|23338.3|23368.5|23338.5|23368.7|23338.7|23367.2|23337.2|0
1645648120000|2022-02-23 20:28:40|23369.6|23339.6|23371.3|23341.3|23371.3|23341.3|23369.6|23339.6|0
1645648130000|2022-02-23 20:28:50|23371.2|23341.2|23372|23342|23372.2|23342.2|23371|23341|0
1645648140000|2022-02-23 20:29:00|23371.7|23341.7|23372.9|23342.9|23373.9|23343.9|23370.2|23340.2|0
1645648150000|2022-02-23 20:29:10|23373|23343|23379.4|23349.4|23379.4|23349.4|23373|23343|0
1645648160000|2022-02-23 20:29:20|23379.6|23349.6|23377.9|23347.9|23380.4|23350.4|23377.1|23347.1|0
1645648170000|2022-02-23 20:29:30|23377.2|23347.2|23377.1|23347.1|23377.9|23347.9|23376.4|23346.4|0
1645648180000|2022-02-23 20:29:40|23377|23347|23376.8|23346.8|23377.8|23347.8|23376|23346|0
1645648190000|2022-02-23 20:29:50|23377.1|23347.1|23376.5|23346.5|23380.4|23350.4|23376.3|23346.3|0
1645648200000|2022-02-23 20:30:00|23376.3|23346.3|23366.5|23336.5|23376.3|23346.3|23364.7|23334.7|0
1645648210000|2022-02-23 20:30:10|23366.2|23336.2|23364|23334|23366.2|23336.2|23362.2|23332.2|0
1645648220000|2022-02-23 20:30:20|23363.7|23333.7|23367.9|23337.9|23370|23340|23363.7|23333.7|0
1645648230000|2022-02-23 20:30:30|23367.7|23337.7|23367.5|23337.5|23367.9|23337.9|23365.4|23335.4|0
1645648240000|2022-02-23 20:30:40|23367.3|23337.3|23370.3|23340.3|23370.8|23340.8|23366.3|23336.3|0
1645648250000|2022-02-23 20:30:50|23370|23340|23377|23347|23377.8|23347.8|23370|23340|0
1645648260000|2022-02-23 20:31:00|23376.9|23346.9|23383|23353|23383.8|23353.8|23376|23346|0
1645648270000|2022-02-23 20:31:10|23383.2|23353.2|23381.5|23351.5|23384.7|23354.7|23381.3|23351.3|0
1645648280000|2022-02-23 20:31:20|23381.8|23351.8|23383.2|23353.2|23384.3|23354.3|23381.7|23351.7|0
1645648290000|2022-02-23 20:31:30|23383.5|23353.5|23381.8|23351.8|23384.5|23354.5|23381.3|23351.3|0
1645648300000|2022-02-23 20:31:40|23381.5|23351.5|23374.4|23344.4|23382.6|23352.6|23373.7|23343.7|0
1645648310000|2022-02-23 20:31:50|23374.2|23344.2|23367.8|23337.8|23374.4|23344.4|23366.3|23336.3|0
1645648320000|2022-02-23 20:32:00|23367.5|23337.5|23366.3|23336.3|23367.5|23337.5|23364.8|23334.8|0
1645648330000|2022-02-23 20:32:10|23366.2|23336.2|23368.1|23338.1|23368.1|23338.1|23365.8|23335.8|0
1645648340000|2022-02-23 20:32:20|23368|23338|23366.7|23336.7|23368.1|23338.1|23364.6|23334.6|0
1645648350000|2022-02-23 20:32:30|23366.9|23336.9|23362.9|23332.9|23367.7|23337.7|23362.7|23332.7|0
1645648360000|2022-02-23 20:32:40|23362.7|23332.7|23357.5|23327.5|23364.7|23334.7|23357.3|23327.3|0
1645648370000|2022-02-23 20:32:50|23357.7|23327.7|23358.9|23328.9|23358.9|23328.9|23357.7|23327.7|0
1645648380000|2022-02-23 20:33:00|23359.2|23329.2|23368.7|23338.7|23368.7|23338.7|23356.7|23326.7|0
1645648390000|2022-02-23 20:33:10|23368.6|23338.6|23370.3|23340.3|23372.6|23342.6|23368.6|23338.6|0
1645648400000|2022-02-23 20:33:20|23370.1|23340.1|23366.7|23336.7|23373|23343|23366.2|23336.2|0
1645648410000|2022-02-23 20:33:30|23366.5|23336.5|23368.2|23338.2|23368.7|23338.7|23364.7|23334.7|0
1645648420000|2022-02-23 20:33:40|23368|23338|23368.4|23338.4|23370|23340|23366.7|23336.7|0
1645648430000|2022-02-23 20:33:50|23368.6|23338.6|23366.9|23336.9|23368.7|23338.7|23366.6|23336.6|0
1645648440000|2022-02-23 20:34:00|23366.7|23336.7|23363.3|23333.3|23368.7|23338.7|23361.8|23331.8|0
1645648450000|2022-02-23 20:34:10|23363.2|23333.2|23364.8|23334.8|23365.6|23335.6|23362.3|23332.3|0
1645648460000|2022-02-23 20:34:20|23364.2|23334.2|23363.7|23333.7|23365|23335|23363.1|23333.1|0
1645648470000|2022-02-23 20:34:30|23363.1|23333.1|23362.9|23332.9|23365.3|23335.3|23361.9|23331.9|0
1645648480000|2022-02-23 20:34:40|23362.7|23332.7|23370.8|23340.8|23371.4|23341.4|23361.9|23331.9|0
1645648490000|2022-02-23 20:34:50|23371.1|23341.1|23370.4|23340.4|23371.1|23341.1|23369|23339|0
1645648500000|2022-02-23 20:35:00|23370.1|23340.1|23373.2|23343.2|23377.7|23347.7|23369.7|23339.7|0
1645648510000|2022-02-23 20:35:10|23373.5|23343.5|23369.8|23339.8|23374|23344|23369.7|23339.7|0
1645648520000|2022-02-23 20:35:20|23369.7|23339.7|23366.6|23336.6|23369.7|23339.7|23366.1|23336.1|0
1645648530000|2022-02-23 20:35:30|23366.7|23336.7|23365.5|23335.5|23368.3|23338.3|23365.3|23335.3|0
1645648540000|2022-02-23 20:35:40|23365.7|23335.7|23368.4|23338.4|23368.8|23338.8|23365.3|23335.3|0
1645648550000|2022-02-23 20:35:50|23368.1|23338.1|23361.9|23331.9|23368.1|23338.1|23361.9|23331.9|0
1645648560000|2022-02-23 20:36:00|23361.3|23331.3|23353.7|23323.7|23361.3|23331.3|23353.6|23323.6|0
1645648570000|2022-02-23 20:36:10|23353.5|23323.5|23355.5|23325.5|23356.3|23326.3|23353.5|23323.5|0
1645648580000|2022-02-23 20:36:20|23355.8|23325.8|23360.8|23330.8|23361.9|23331.9|23355.8|23325.8|0
1645648590000|2022-02-23 20:36:30|23360.7|23330.7|23362.2|23332.2|23363.8|23333.8|23360.3|23330.3|0
1645648600000|2022-02-23 20:36:40|23362.1|23332.1|23362.5|23332.5|23363.3|23333.3|23362.1|23332.1|0
1645648610000|2022-02-23 20:36:50|23362.4|23332.4|23364.1|23334.1|23365.5|23335.5|23362.3|23332.3|0
1645648620000|2022-02-23 20:37:00|23364.5|23334.5|23359.6|23329.6|23365.3|23335.3|23357.6|23327.6|0
1645648630000|2022-02-23 20:37:10|23359.1|23329.1|23360.1|23330.1|23360.4|23330.4|23358.6|23328.6|0
1645648640000|2022-02-23 20:37:20|23359.9|23329.9|23356|23326|23359.9|23329.9|23355.9|23325.9|0
1645648650000|2022-02-23 20:37:30|23356.1|23326.1|23357.5|23327.5|23357.5|23327.5|23355.7|23325.7|0
1645648660000|2022-02-23 20:37:40|23355.6|23325.6|23356.1|23326.1|23356.1|23326.1|23354.4|23324.4|0
1645648670000|2022-02-23 20:37:50|23356|23326|23355.7|23325.7|23357.7|23327.7|23354.4|23324.4|0
1645648680000|2022-02-23 20:38:00|23355.9|23325.9|23363.5|23333.5|23364.2|23334.2|23355.9|23325.9|0
1645648690000|2022-02-23 20:38:10|23363.2|23333.2|23366.8|23336.8|23367.1|23337.1|23363.2|23333.2|0
1645648700000|2022-02-23 20:38:20|23367.1|23337.1|23364.9|23334.9|23368.7|23338.7|23364.4|23334.4|0
1645648710000|2022-02-23 20:38:30|23364.6|23334.6|23357.4|23327.4|23364.6|23334.6|23357.4|23327.4|0
1645648720000|2022-02-23 20:38:40|23357.7|23327.7|23355.3|23325.3|23358.5|23328.5|23355.3|23325.3|0
1645648730000|2022-02-23 20:38:50|23355.5|23325.5|23354.4|23324.4|23355.9|23325.9|23353.4|23323.4|0
1645648740000|2022-02-23 20:39:00|23354.2|23324.2|23352.7|23322.7|23354.6|23324.6|23351.6|23321.6|0
1645648750000|2022-02-23 20:39:10|23352.4|23322.4|23353.2|23323.2|23353.7|23323.7|23351.4|23321.4|0
1645648760000|2022-02-23 20:39:20|23352.9|23322.9|23349.4|23319.4|23352.9|23322.9|23349.4|23319.4|0
1645648770000|2022-02-23 20:39:30|23349.7|23319.7|23350.3|23320.3|23350.5|23320.5|23349.2|23319.2|0
1645648780000|2022-02-23 20:39:40|23350.5|23320.5|23344.8|23314.8|23351|23321|23344.7|23314.7|0
1645648790000|2022-02-23 20:39:50|23345.1|23315.1|23336.1|23306.1|23345.1|23315.1|23336.1|23306.1|0
1645648800000|2022-02-23 20:40:00|23336.2|23306.2|23336.9|23306.9|23339.4|23309.4|23335.7|23305.7|0
1645648810000|2022-02-23 20:40:10|23336.4|23306.4|23336.4|23306.4|23338.6|23308.6|23335.9|23305.9|0
1645648820000|2022-02-23 20:40:20|23336.1|23306.1|23334.7|23304.7|23336.1|23306.1|23333.2|23303.2|0
1645648830000|2022-02-23 20:40:30|23335|23305|23334.1|23304.1|23335.5|23305.5|23333.1|23303.1|0
1645648840000|2022-02-23 20:40:40|23333.8|23303.8|23345.5|23315.5|23345.5|23315.5|23333.8|23303.8|0
1645648850000|2022-02-23 20:40:50|23346|23316|23345.3|23315.3|23348.6|23318.6|23345.3|23315.3|0
1645648860000|2022-02-23 20:41:00|23345.6|23315.6|23339.9|23309.9|23346.1|23316.1|23338.6|23308.6|0
1645648870000|2022-02-23 20:41:10|23339.7|23309.7|23335.6|23305.6|23339.7|23309.7|23335.6|23305.6|0
1645648880000|2022-02-23 20:41:20|23335.8|23305.8|23336.6|23306.6|23338.5|23308.5|23334.8|23304.8|0
1645648890000|2022-02-23 20:41:30|23336.9|23306.9|23336.9|23306.9|23336.9|23306.9|23334.1|23304.1|0
1645648900000|2022-02-23 20:41:40|23337.4|23307.4|23327.5|23297.5|23338.3|23308.3|23327.4|23297.4|0
1645648910000|2022-02-23 20:41:50|23327.3|23297.3|23326.6|23296.6|23328|23298|23326.6|23296.6|0
1645648920000|2022-02-23 20:42:00|23326.4|23296.4|23330.1|23300.1|23330.8|23300.8|23326.4|23296.4|0
1645648930000|2022-02-23 20:42:10|23330.4|23300.4|23329.1|23299.1|23330.4|23300.4|23327.2|23297.2|0
1645648940000|2022-02-23 20:42:20|23328.9|23298.9|23327.7|23297.7|23328.9|23298.9|23327.4|23297.4|0
1645648950000|2022-02-23 20:42:30|23327.6|23297.6|23325.9|23295.9|23328.7|23298.7|23325.4|23295.4|0
1645648960000|2022-02-23 20:42:40|23323.9|23293.9|23331.3|23301.3|23332.9|23302.9|23323.7|23293.7|0
1645648970000|2022-02-23 20:42:50|23331.4|23301.4|23323.9|23293.9|23331.4|23301.4|23323.7|23293.7|0
1645648980000|2022-02-23 20:43:00|23323.7|23293.7|23322.2|23292.2|23323.9|23293.9|23322.2|23292.2|0
1645648990000|2022-02-23 20:43:10|23322.5|23292.5|23324.4|23294.4|23324.9|23294.9|23321.7|23291.7|0
1645649000000|2022-02-23 20:43:20|23324.2|23294.2|23324.9|23294.9|23325|23295|23323.7|23293.7|0
1645649010000|2022-02-23 20:43:30|23324.8|23294.8|23329.7|23299.7|23329.7|23299.7|23324.8|23294.8|0
1645649020000|2022-02-23 20:43:40|23329.5|23299.5|23326|23296|23329.5|23299.5|23325.8|23295.8|0
1645649030000|2022-02-23 20:43:50|23325.7|23295.7|23324.4|23294.4|23326.8|23296.8|23323.7|23293.7|0
1645649040000|2022-02-23 20:44:00|23324.6|23294.6|23323.2|23293.2|23324.6|23294.6|23320.4|23290.4|0
1645649050000|2022-02-23 20:44:10|23323.3|23293.3|23322.7|23292.7|23323.9|23293.9|23321.8|23291.8|0
1645649060000|2022-02-23 20:44:20|23322.4|23292.4|23321.4|23291.4|23322.5|23292.5|23321.4|23291.4|0
1645649070000|2022-02-23 20:44:30|23321.3|23291.3|23324.1|23294.1|23324.8|23294.8|23321|23291|0
1645649080000|2022-02-23 20:44:40|23323.9|23293.9|23323.1|23293.1|23324.1|23294.1|23323.1|23293.1|0
1645649090000|2022-02-23 20:44:50|23321.1|23291.1|23321.8|23291.8|23323|23293|23321.1|23291.1|0
1645649100000|2022-02-23 20:45:00|23321.7|23291.7|23323.8|23293.8|23324.4|23294.4|23321.7|23291.7|0
1645649110000|2022-02-23 20:45:10|23324.1|23294.1|23318.1|23288.1|23325.6|23295.6|23314.4|23284.4|0
1645649120000|2022-02-23 20:45:20|23317.8|23287.8|23329.3|23299.3|23331.3|23301.3|23317.5|23287.5|0
1645649130000|2022-02-23 20:45:30|23329.1|23299.1|23327.2|23297.2|23331.8|23301.8|23326.3|23296.3|0
1645649140000|2022-02-23 20:45:40|23327|23297|23323.6|23293.6|23327|23297|23320.8|23290.8|0
1645649150000|2022-02-23 20:45:50|23323.8|23293.8|23323.3|23293.3|23324.4|23294.4|23322.3|23292.3|0
1645649160000|2022-02-23 20:46:00|23322.9|23292.9|23317.3|23287.3|23322.9|23292.9|23317.3|23287.3|0
1645649170000|2022-02-23 20:46:10|23317.5|23287.5|23309.6|23279.6|23317.8|23287.8|23309.6|23279.6|0
1645649180000|2022-02-23 20:46:20|23309.3|23279.3|23306.7|23276.7|23309.3|23279.3|23306.5|23276.5|0
1645649190000|2022-02-23 20:46:30|23306.5|23276.5|23320.1|23290.1|23320.5|23290.5|23304.4|23274.4|0
1645649200000|2022-02-23 20:46:40|23320.2|23290.2|23313.9|23283.9|23320.7|23290.7|23313|23283|0
1645649210000|2022-02-23 20:46:50|23314|23284|23316.4|23286.4|23316.9|23286.9|23313.6|23283.6|0
1645649220000|2022-02-23 20:47:00|23316.6|23286.6|23314.2|23284.2|23317.7|23287.7|23312.5|23282.5|0
1645649230000|2022-02-23 20:47:10|23314.4|23284.4|23313.1|23283.1|23314.6|23284.6|23310.8|23280.8|0
1645649240000|2022-02-23 20:47:20|23312.5|23282.5|23308.4|23278.4|23313.1|23283.1|23308.4|23278.4|0
1645649250000|2022-02-23 20:47:30|23308.7|23278.7|23308.9|23278.9|23309.7|23279.7|23308.4|23278.4|0
1645649260000|2022-02-23 20:47:40|23308.7|23278.7|23310.2|23280.2|23311.1|23281.1|23307.6|23277.6|0
1645649270000|2022-02-23 20:47:50|23309.9|23279.9|23308.9|23278.9|23310.6|23280.6|23308.9|23278.9|0
1645649280000|2022-02-23 20:48:00|23308.4|23278.4|23305.2|23275.2|23308.6|23278.6|23304.9|23274.9|0
1645649290000|2022-02-23 20:48:10|23305|23275|23305.4|23275.4|23306|23276|23302.5|23272.5|0
1645649300000|2022-02-23 20:48:20|23305|23275|23303.8|23273.8|23305|23275|23302.8|23272.8|0
1645649310000|2022-02-23 20:48:30|23303.5|23273.5|23304.5|23274.5|23305.2|23275.2|23302.3|23272.3|0
1645649320000|2022-02-23 20:48:40|23304.7|23274.7|23303.2|23273.2|23304.7|23274.7|23303|23273|0
1645649330000|2022-02-23 20:48:50|23303.1|23273.1|23304.4|23274.4|23304.5|23274.5|23302.5|23272.5|0
1645649340000|2022-02-23 20:49:00|23304.7|23274.7|23302.8|23272.8|23305.4|23275.4|23302.3|23272.3|0
1645649350000|2022-02-23 20:49:10|23303.1|23273.1|23300.3|23270.3|23303.9|23273.9|23300.3|23270.3|0
1645649360000|2022-02-23 20:49:20|23300.6|23270.6|23303.6|23273.6|23303.7|23273.7|23300.3|23270.3|0
1645649370000|2022-02-23 20:49:30|23303.8|23273.8|23305.8|23275.8|23307.8|23277.8|23303|23273|0
1645649380000|2022-02-23 20:49:40|23304.2|23274.2|23302.6|23272.6|23306.4|23276.4|23302.1|23272.1|0
1645649390000|2022-02-23 20:49:50|23302.9|23272.9|23302.4|23272.4|23303.6|23273.6|23300.6|23270.6|0
1645649400000|2022-02-23 20:50:00|23302.1|23272.1|23305.3|23275.3|23310.2|23280.2|23295.4|23265.4|0
1645649410000|2022-02-23 20:50:10|23305.7|23275.7|23297.7|23267.7|23306.9|23276.9|23296.7|23266.7|0
1645649420000|2022-02-23 20:50:20|23298|23268|23298.5|23268.5|23299.2|23269.2|23296.1|23266.1|0
1645649430000|2022-02-23 20:50:30|23298.7|23268.7|23295.3|23265.3|23298.7|23268.7|23295.3|23265.3|0
1645649440000|2022-02-23 20:50:40|23295.2|23265.2|23294.5|23264.5|23295.2|23265.2|23292.5|23262.5|0
1645649450000|2022-02-23 20:50:50|23294.2|23264.2|23299.8|23269.8|23300|23270|23291.9|23261.9|0
1645649460000|2022-02-23 20:51:00|23300|23270|23298.9|23268.9|23302.8|23272.8|23294.1|23264.1|0
1645649470000|2022-02-23 20:51:10|23298.7|23268.7|23292.9|23262.9|23298.9|23268.9|23292.9|23262.9|0
1645649480000|2022-02-23 20:51:20|23292.6|23262.6|23292.2|23262.2|23293.5|23263.5|23292.2|23262.2|0
1645649490000|2022-02-23 20:51:30|23292.7|23262.7|23292|23262|23294.1|23264.1|23292|23262|0
1645649500000|2022-02-23 20:51:40|23292.2|23262.2|23293.6|23263.6|23294.7|23264.7|23291.6|23261.6|0
1645649510000|2022-02-23 20:51:50|23293.5|23263.5|23292.7|23262.7|23294.3|23264.3|23292.4|23262.4|0
1645649520000|2022-02-23 20:52:00|23293|23263|23301.2|23271.2|23301.2|23271.2|23291.3|23261.3|0
1645649530000|2022-02-23 20:52:10|23301.4|23271.4|23309|23279|23309.2|23279.2|23301.4|23271.4|0
1645649540000|2022-02-23 20:52:20|23308.7|23278.7|23318.1|23288.1|23318.4|23288.4|23308.2|23278.2|0
1645649550000|2022-02-23 20:52:30|23317.8|23287.8|23314.2|23284.2|23318.4|23288.4|23314|23284|0
1645649560000|2022-02-23 20:52:40|23314.4|23284.4|23309.3|23279.3|23314.4|23284.4|23309.1|23279.1|0
1645649570000|2022-02-23 20:52:50|23308.8|23278.8|23307.6|23277.6|23311|23281|23303.8|23273.8|0
1645649580000|2022-02-23 20:53:00|23307|23277|23315.4|23285.4|23316|23286|23306.2|23276.2|0
1645649590000|2022-02-23 20:53:10|23315.7|23285.7|23316|23286|23318.2|23288.2|23315.4|23285.4|0
1645649600000|2022-02-23 20:53:20|23316.2|23286.2|23314.3|23284.3|23316.8|23286.8|23314.3|23284.3|0
1645649610000|2022-02-23 20:53:30|23314.5|23284.5|23308.4|23278.4|23315.5|23285.5|23308.4|23278.4|0
1645649620000|2022-02-23 20:53:40|23308.3|23278.3|23309|23279|23309.3|23279.3|23305.1|23275.1|0
1645649630000|2022-02-23 20:53:50|23308.8|23278.8|23309.6|23279.6|23309.6|23279.6|23308.1|23278.1|0
1645649640000|2022-02-23 20:54:00|23309.1|23279.1|23309.9|23279.9|23311.4|23281.4|23307.9|23277.9|0
1645649650000|2022-02-23 20:54:10|23310.2|23280.2|23310.6|23280.6|23312.6|23282.6|23309.4|23279.4|0
1645649660000|2022-02-23 20:54:20|23310.3|23280.3|23307.1|23277.1|23310.4|23280.4|23307.1|23277.1|0
1645649670000|2022-02-23 20:54:30|23306.8|23276.8|23303.8|23273.8|23307.9|23277.9|23301.9|23271.9|0
1645649680000|2022-02-23 20:54:40|23304.1|23274.1|23301|23271|23304.1|23274.1|23295.9|23265.9|0
1645649690000|2022-02-23 20:54:50|23301.2|23271.2|23299.8|23269.8|23301.2|23271.2|23296.8|23266.8|0
1645649700000|2022-02-23 20:55:00|23300.1|23270.1|23312|23282|23312.3|23282.3|23300|23270|0
1645649710000|2022-02-23 20:55:10|23311.8|23281.8|23309.8|23279.8|23314.8|23284.8|23309.8|23279.8|0
1645649720000|2022-02-23 20:55:20|23309.5|23279.5|23306.2|23276.2|23310.6|23280.6|23305.8|23275.8|0
1645649730000|2022-02-23 20:55:30|23306.6|23276.6|23306.2|23276.2|23307.2|23277.2|23306.2|23276.2|0
1645649740000|2022-02-23 20:55:40|23306.8|23276.8|23306.8|23276.8|23307.4|23277.4|23303.9|23273.9|0
1645649750000|2022-02-23 20:55:50|23306.5|23276.5|23306.2|23276.2|23306.5|23276.5|23303.5|23273.5|0
1645649760000|2022-02-23 20:56:00|23306|23276|23307.6|23277.6|23307.8|23277.8|23304.2|23274.2|0
1645649770000|2022-02-23 20:56:10|23307.3|23277.3|23304.2|23274.2|23307.9|23277.9|23304.2|23274.2|0
1645649780000|2022-02-23 20:56:20|23304.4|23274.4|23303.1|23273.1|23305.3|23275.3|23303.1|23273.1|0
1645649790000|2022-02-23 20:56:30|23302.8|23272.8|23303.2|23273.2|23303.3|23273.3|23302|23272|0
1645649800000|2022-02-23 20:56:40|23303.1|23273.1|23300.3|23270.3|23303.4|23273.4|23298.4|23268.4|0
1645649810000|2022-02-23 20:56:50|23300.1|23270.1|23300.9|23270.9|23301.1|23271.1|23299.8|23269.8|0
1645649820000|2022-02-23 20:57:00|23301.1|23271.1|23297.5|23267.5|23301.1|23271.1|23297.2|23267.2|0
1645649830000|2022-02-23 20:57:10|23297.8|23267.8|23299.6|23269.6|23299.6|23269.6|23297.3|23267.3|0
1645649840000|2022-02-23 20:57:20|23299.9|23269.9|23298.8|23268.8|23299.9|23269.9|23297.6|23267.6|0
1645649850000|2022-02-23 20:57:30|23298.6|23268.6|23303.4|23273.4|23303.4|23273.4|23298.6|23268.6|0
1645649860000|2022-02-23 20:57:40|23303.2|23273.2|23299.9|23269.9|23303.2|23273.2|23299.4|23269.4|0
1645649870000|2022-02-23 20:57:50|23300.2|23270.2|23295.4|23265.4|23300.3|23270.3|23295.4|23265.4|0
1645649880000|2022-02-23 20:58:00|23294.8|23264.8|23301|23271|23301|23271|23293.4|23263.4|0
1645649890000|2022-02-23 20:58:10|23300.8|23270.8|23306.4|23276.4|23308.3|23278.3|23300.4|23270.4|0
1645649900000|2022-02-23 20:58:20|23306.8|23276.8|23309|23279|23310.1|23280.1|23306.4|23276.4|0
1645649910000|2022-02-23 20:58:30|23309.5|23279.5|23311|23281|23311.6|23281.6|23309.3|23279.3|0
1645649920000|2022-02-23 20:58:40|23311.2|23281.2|23312.9|23282.9|23313.5|23283.5|23310.7|23280.7|0
1645649930000|2022-02-23 20:58:50|23313.1|23283.1|23317.3|23287.3|23317.7|23287.7|23312.9|23282.9|0
1645649940000|2022-02-23 20:59:00|23317.4|23287.4|23319.1|23289.1|23319.9|23289.9|23316.8|23286.8|0
1645649950000|2022-02-23 20:59:10|23319.3|23289.3|23326.4|23296.4|23329.6|23299.6|23317.7|23287.7|0
1645649960000|2022-02-23 20:59:20|23326.6|23296.6|23326.3|23296.3|23330.1|23300.1|23325.4|23295.4|0
1645649970000|2022-02-23 20:59:30|23326.5|23296.5|23323.2|23293.2|23328.4|23298.4|23321.6|23291.6|0
1645649980000|2022-02-23 20:59:40|23323|23293|23321.8|23291.8|23324.9|23294.9|23321.6|23291.6|0
1645649990000|2022-02-23 20:59:50|23321.6|23291.6|23316.2|23286.2|23324.3|23294.3|23311.4|23281.4|0
1645650000000|2022-02-23 21:00:00|23317.3|23287.3|23329.7|23299.7|23329.7|23299.7|23317.3|23287.3|0
1645650010000|2022-02-23 21:00:10|23328.6|23298.6|23330.1|23300.1|23335.6|23305.6|23328.6|23298.6|0
1645650020000|2022-02-23 21:00:20|23329.5|23299.5|23322.3|23292.3|23330.1|23300.1|23322.3|23292.3|0
1645650030000|2022-02-23 21:00:30|23322.9|23292.9|23325.1|23295.1|23326.2|23296.2|23322.3|23292.3|0
1645650040000|2022-02-23 21:00:40|23326.2|23296.2|23320.7|23290.7|23327.3|23297.3|23319.6|23289.6|0
1645650050000|2022-02-23 21:00:50|23321.8|23291.8|23327.3|23297.3|23327.3|23297.3|23320.7|23290.7|0
1645650060000|2022-02-23 21:01:00|23326.2|23296.2|23325.1|23295.1|23327.3|23297.3|23325.1|23295.1|0
1645650070000|2022-02-23 21:01:10|23324.5|23294.5|23325.1|23295.1|23327.3|23297.3|23322.9|23292.9|0
1645650080000|2022-02-23 21:01:20|23326.2|23296.2|23328.4|23298.4|23330.6|23300.6|23326.2|23296.2|0
1645650090000|2022-02-23 21:01:30|23327.3|23297.3|23324|23294|23329.5|23299.5|23324|23294|0
1645650100000|2022-02-23 21:01:40|23325.1|23295.1|23330.6|23300.6|23331.7|23301.7|23325.1|23295.1|0
1645650110000|2022-02-23 21:01:50|23328.4|23298.4|23329.5|23299.5|23332.8|23302.8|23328.4|23298.4|0
1645650120000|2022-02-23 21:02:00|23328.4|23298.4|23328.4|23298.4|23329.5|23299.5|23328.4|23298.4|0
1645650130000|2022-02-23 21:02:10|23328.9|23298.9|23325.1|23295.1|23329.5|23299.5|23325.1|23295.1|0
1645650140000|2022-02-23 21:02:20|23326.2|23296.2|23322.9|23292.9|23327.3|23297.3|23322.9|23292.9|0
1645650150000|2022-02-23 21:02:30|23321.8|23291.8|23324|23294|23324|23294|23321.8|23291.8|0
1645650160000|2022-02-23 21:02:40|23325.1|23295.1|23324|23294|23325.1|23295.1|23324|23294|0
1645650170000|2022-02-23 21:02:50|23324.6|23294.6|23322.9|23292.9|23324.6|23294.6|23320.7|23290.7|0
1645650180000|2022-02-23 21:03:00|23321.8|23291.8|23314.1|23284.1|23321.8|23291.8|23314.1|23284.1|0
1645650190000|2022-02-23 21:03:10|23315.2|23285.2|23320.7|23290.7|23320.7|23290.7|23315.2|23285.2|0
1645650200000|2022-02-23 21:03:20|23319.6|23289.6|23319.6|23289.6|23320.7|23290.7|23317.4|23287.4|0
1645650210000|2022-02-23 21:03:30|23318.5|23288.5|23317.4|23287.4|23318.5|23288.5|23315.2|23285.2|0
1645650220000|2022-02-23 21:03:40|23318.5|23288.5|23319.6|23289.6|23319.6|23289.6|23315.2|23285.2|0
1645650230000|2022-02-23 21:03:50|23318.5|23288.5|23318.5|23288.5|23319.6|23289.6|23316.3|23286.3|0
1645650240000|2022-02-23 21:04:00|23317.4|23287.4|23319.6|23289.6|23321.8|23291.8|23317.4|23287.4|0
1645650250000|2022-02-23 21:04:10|23318.5|23288.5|23320.2|23290.2|23320.2|23290.2|23318.5|23288.5|0
1645650260000|2022-02-23 21:04:20|23319.6|23289.6|23319.6|23289.6|23320.7|23290.7|23319.6|23289.6|0
1645650270000|2022-02-23 21:04:30|23320.7|23290.7|23324|23294|23329.6|23299.6|23320.7|23290.7|0
1645650280000|2022-02-23 21:04:40|23325.1|23295.1|23324|23294|23325.1|23295.1|23321.8|23291.8|0
1645650290000|2022-02-23 21:04:50|23325.1|23295.1|23327.3|23297.3|23327.3|23297.3|23320.7|23290.7|0
1645650300000|2022-02-23 21:05:00|23329.6|23299.6|23332.9|23302.9|23332.9|23302.9|23328.4|23298.4|0
1645650310000|2022-02-23 21:05:10|23333.4|23303.4|23331.8|23301.8|23335.1|23305.1|23331.8|23301.8|0
1645650320000|2022-02-23 21:05:20|23330.7|23300.7|23331.8|23301.8|23331.8|23301.8|23329.6|23299.6|0
1645650330000|2022-02-23 21:05:30|23330.7|23300.7|23331.8|23301.8|23332.9|23302.9|23329.6|23299.6|0
1645650340000|2022-02-23 21:05:40|23330.7|23300.7|23329.6|23299.6|23330.7|23300.7|23329.6|23299.6|0
1645650350000|2022-02-23 21:05:50|23330.7|23300.7|23331.8|23301.8|23331.8|23301.8|23330.7|23300.7|0
1645650360000|2022-02-23 21:06:00|23328.4|23298.4|23334|23304|23335.1|23305.1|23328.4|23298.4|0
1645650370000|2022-02-23 21:06:10|23332.9|23302.9|23334|23304|23334|23304|23331.8|23301.8|0
1645650380000|2022-02-23 21:06:20|23331.8|23301.8|23330.7|23300.7|23332.9|23302.9|23330.7|23300.7|0
1645650390000|2022-02-23 21:06:30|23331.8|23301.8|23331.8|23301.8|23331.8|23301.8|23330.7|23300.7|0
1645650410000|2022-02-23 21:06:50|23330.7|23300.7|23331.8|23301.8|23332.9|23302.9|23329.6|23299.6|0
1645650420000|2022-02-23 21:07:00|23332.9|23302.9|23332.9|23302.9|23335.1|23305.1|23332.3|23302.3|0
1645650430000|2022-02-23 21:07:10|23333.4|23303.4|23332.9|23302.9|23333.4|23303.4|23331.8|23301.8|0
1645650440000|2022-02-23 21:07:20|23331.8|23301.8|23331.8|23301.8|23332.9|23302.9|23331.8|23301.8|0
1645650450000|2022-02-23 21:07:30|23330.7|23300.7|23331.8|23301.8|23331.8|23301.8|23330.7|23300.7|0
1645650460000|2022-02-23 21:07:40|23332.9|23302.9|23332.9|23302.9|23335.1|23305.1|23332.9|23302.9|0
1645650470000|2022-02-23 21:07:50|23331.8|23301.8|23332.9|23302.9|23335.1|23305.1|23331.8|23301.8|0
1645650480000|2022-02-23 21:08:00|23335.1|23305.1|23335.1|23305.1|23335.1|23305.1|23334|23304|0
1645650490000|2022-02-23 21:08:10|23336.2|23306.2|23335.1|23305.1|23336.2|23306.2|23335.1|23305.1|0
1645650500000|2022-02-23 21:08:20|23332.9|23302.9|23335.1|23305.1|23336.2|23306.2|23332.9|23302.9|0
1645650510000|2022-02-23 21:08:30|23335.6|23305.6|23336.2|23306.2|23336.2|23306.2|23335.6|23305.6|0
1645650520000|2022-02-23 21:08:40|23336.7|23306.7|23334|23304|23336.7|23306.7|23334|23304|0
1645650530000|2022-02-23 21:08:50|23332.9|23302.9|23332.9|23302.9|23334|23304|23332.9|23302.9|0
1645650540000|2022-02-23 21:09:00|23334|23304|23335.1|23305.1|23337.3|23307.3|23334|23304|0
1645650550000|2022-02-23 21:09:10|23335.6|23305.6|23335.1|23305.1|23335.6|23305.6|23335.1|23305.1|0
1645650560000|2022-02-23 21:09:20|23335.6|23305.6|23334|23304|23335.6|23305.6|23331.8|23301.8|0
1645650570000|2022-02-23 21:09:30|23331.8|23301.8|23331.8|23301.8|23332.9|23302.9|23331.8|23301.8|0
1645650580000|2022-02-23 21:09:40|23330.7|23300.7|23328.5|23298.5|23330.7|23300.7|23327.4|23297.4|0
1645650590000|2022-02-23 21:09:50|23327.4|23297.4|23326.3|23296.3|23328.5|23298.5|23326.3|23296.3|0
1645650600000|2022-02-23 21:10:00|23327.4|23297.4|23327.4|23297.4|23329.6|23299.6|23326.3|23296.3|0
1645650610000|2022-02-23 21:10:10|23326.3|23296.3|23328.5|23298.5|23330.1|23300.1|23326.3|23296.3|0
1645650620000|2022-02-23 21:10:20|23330.7|23300.7|23329|23299|23330.7|23300.7|23328.5|23298.5|0
1645650630000|2022-02-23 21:10:30|23327.9|23297.9|23329|23299|23329|23299|23326.8|23296.8|0
1645650640000|2022-02-23 21:10:40|23326.8|23296.8|23329|23299|23330.1|23300.1|23326.8|23296.8|0
1645650650000|2022-02-23 21:10:50|23326.8|23296.8|23326.9|23296.9|23328|23298|23325.7|23295.7|0
1645650660000|2022-02-23 21:11:00|23325.8|23295.8|23326.9|23296.9|23326.9|23296.9|23325.8|23295.8|0
1645650670000|2022-02-23 21:11:10|23325.8|23295.8|23326.9|23296.9|23328|23298|23325.8|23295.8|0
1645650680000|2022-02-23 21:11:20|23325.8|23295.8|23323.6|23293.6|23325.8|23295.8|23323.6|23293.6|0
1645650690000|2022-02-23 21:11:30|23324.7|23294.7|23324.7|23294.7|23324.7|23294.7|23323.6|23293.6|0
1645650700000|2022-02-23 21:11:40|23323.6|23293.6|23322.5|23292.5|23323.6|23293.6|23322.5|23292.5|0
1645650710000|2022-02-23 21:11:50|23323.6|23293.6|23323.6|23293.6|23323.6|23293.6|23323.6|23293.6|0
1645650720000|2022-02-23 21:12:00|23322.5|23292.5|23318.1|23288.1|23322.5|23292.5|23318.1|23288.1|0
1645650730000|2022-02-23 21:12:10|23318.6|23288.6|23319.2|23289.2|23319.2|23289.2|23318.1|23288.1|0
1645650740000|2022-02-23 21:12:20|23318.1|23288.1|23318.1|23288.1|23319.2|23289.2|23318.1|23288.1|0
1645650750000|2022-02-23 21:12:30|23317|23287|23317|23287|23317.5|23287.5|23317|23287|0
1645650760000|2022-02-23 21:12:40|23318.1|23288.1|23315.9|23285.9|23318.1|23288.1|23315.9|23285.9|0
1645650770000|2022-02-23 21:12:50|23317|23287|23317|23287|23318.1|23288.1|23314.8|23284.8|0
1645650780000|2022-02-23 21:13:00|23318.1|23288.1|23319.2|23289.2|23319.2|23289.2|23317|23287|0
1645650790000|2022-02-23 21:13:10|23320.3|23290.3|23329.1|23299.1|23330.2|23300.2|23320.3|23290.3|0
1645650800000|2022-02-23 21:13:20|23330.2|23300.2|23331.3|23301.3|23333.5|23303.5|23330.2|23300.2|0
1645650810000|2022-02-23 21:13:30|23332.4|23302.4|23332.4|23302.4|23334.6|23304.6|23331.3|23301.3|0
1645650820000|2022-02-23 21:13:40|23331.3|23301.3|23334.6|23304.6|23334.6|23304.6|23331.3|23301.3|0
1645650830000|2022-02-23 21:13:50|23335.7|23305.7|23334.6|23304.6|23335.7|23305.7|23334.6|23304.6|0
1645650840000|2022-02-23 21:14:00|23333.5|23303.5|23333.5|23303.5|23333.5|23303.5|23330.2|23300.2|0
1645650850000|2022-02-23 21:14:10|23332.4|23302.4|23330.2|23300.2|23334.1|23304.1|23330.2|23300.2|0
1645650860000|2022-02-23 21:14:20|23329.6|23299.6|23330.2|23300.2|23331.3|23301.3|23329.1|23299.1|0
1645650870000|2022-02-23 21:14:30|23329.1|23299.1|23328|23298|23329.1|23299.1|23326.9|23296.9|0
1645650880000|2022-02-23 21:14:40|23329.1|23299.1|23325.2|23295.2|23329.1|23299.1|23325.2|23295.2|0
1645650890000|2022-02-23 21:14:50|23324.7|23294.7|23323.6|23293.6|23325.8|23295.8|23323.6|23293.6|0
1645650900000|2022-02-23 21:15:00|23324.1|23294.1|23321.4|23291.4|23325.8|23295.8|23320.3|23290.3|0
1645650910000|2022-02-23 21:15:10|23321.9|23291.9|23323.6|23293.6|23324.7|23294.7|23321.9|23291.9|0
1645650920000|2022-02-23 21:15:20|23324.1|23294.1|23324.7|23294.7|23324.7|23294.7|23323|23293|0
1645650930000|2022-02-23 21:15:30|23324.1|23294.1|23324.1|23294.1|23324.7|23294.7|23323|23293|0
1645650940000|2022-02-23 21:15:40|23324.7|23294.7|23325.8|23295.8|23325.8|23295.8|23324.1|23294.1|0
1645650950000|2022-02-23 21:15:50|23326.9|23296.9|23326.3|23296.3|23326.9|23296.9|23325.2|23295.2|0
1645650960000|2022-02-23 21:16:00|23326.9|23296.9|23322.5|23292.5|23326.9|23296.9|23322.5|23292.5|0
1645650970000|2022-02-23 21:16:10|23320.8|23290.8|23320.3|23290.3|23321.4|23291.4|23320.3|23290.3|0
1645650980000|2022-02-23 21:16:20|23320.8|23290.8|23321.4|23291.4|23321.4|23291.4|23320.3|23290.3|0
1645650990000|2022-02-23 21:16:30|23321.9|23291.9|23322.5|23292.5|23322.5|23292.5|23321.9|23291.9|0
1645651000000|2022-02-23 21:16:40|23323|23293|23323.1|23293.1|23323.6|23293.6|23322.5|23292.5|0
1645651010000|2022-02-23 21:16:50|23322.5|23292.5|23322.5|23292.5|23323.1|23293.1|23322|23292|0
1645651020000|2022-02-23 21:17:00|23323.6|23293.6|23323.5|23293.5|23325.9|23295.9|23322|23292|0
1645651030000|2022-02-23 21:17:10|23324.1|23294.1|23324.1|23294.1|23325.2|23295.2|23323.5|23293.5|0
1645651040000|2022-02-23 21:17:20|23324.6|23294.6|23323|23293|23324.6|23294.6|23323|23293|0
1645651050000|2022-02-23 21:17:30|23322.4|23292.4|23320.2|23290.2|23323|23293|23320.2|23290.2|0
1645651060000|2022-02-23 21:17:40|23321.3|23291.3|23321.3|23291.3|23323.5|23293.5|23321.3|23291.3|0
1645651070000|2022-02-23 21:17:50|23322.4|23292.4|23320.8|23290.8|23322.4|23292.4|23320.2|23290.2|0
1645651080000|2022-02-23 21:18:00|23320.2|23290.2|23321.3|23291.3|23321.9|23291.9|23320.2|23290.2|0
1645651090000|2022-02-23 21:18:10|23321.7|23291.7|23323.9|23293.9|23323.9|23293.9|23321.7|23291.7|0
1645651100000|2022-02-23 21:18:20|23322.8|23292.8|23325|23295|23325|23295|23322.2|23292.2|0
1645651110000|2022-02-23 21:18:30|23324.4|23294.4|23327.2|23297.2|23329.4|23299.4|23323.3|23293.3|0
1645651120000|2022-02-23 21:18:40|23326.6|23296.6|23323|23293|23326.9|23296.9|23322.5|23292.5|0
1645651130000|2022-02-23 21:18:50|23322.5|23292.5|23323|23293|23323.6|23293.6|23322.5|23292.5|0
1645651140000|2022-02-23 21:19:00|23321.4|23291.4|23323.6|23293.6|23323.6|23293.6|23320.3|23290.3|0
1645651150000|2022-02-23 21:19:10|23322.5|23292.5|23321.4|23291.4|23322.5|23292.5|23321.4|23291.4|0
1645651160000|2022-02-23 21:19:20|23322.5|23292.5|23322.5|23292.5|23323|23293|23322.5|23292.5|0
1645651170000|2022-02-23 21:19:30|23321.9|23291.9|23322.5|23292.5|23322.5|23292.5|23321.9|23291.9|0
1645651180000|2022-02-23 21:19:40|23323|23293|23323|23293|23323.6|23293.6|23322.5|23292.5|0
1645651190000|2022-02-23 21:19:50|23322.5|23292.5|23321.4|23291.4|23322.5|23292.5|23321.4|23291.4|0
1645651200000|2022-02-23 21:20:00|23321.9|23291.9|23321.4|23291.4|23322.5|23292.5|23321.4|23291.4|0
1645651210000|2022-02-23 21:20:10|23320.3|23290.3|23319.2|23289.2|23320.3|23290.3|23319.2|23289.2|0
1645651220000|2022-02-23 21:20:20|23319.7|23289.7|23319.2|23289.2|23319.7|23289.7|23319.2|23289.2|0
1645651230000|2022-02-23 21:20:30|23319.7|23289.7|23319.2|23289.2|23320.3|23290.3|23319.2|23289.2|0
1645651240000|2022-02-23 21:20:40|23318.6|23288.6|23318.1|23288.1|23318.6|23288.6|23318.1|23288.1|0
1645651250000|2022-02-23 21:20:50|23319.2|23289.2|23318.1|23288.1|23319.2|23289.2|23317.5|23287.5|0
1645651260000|2022-02-23 21:21:00|23319.2|23289.2|23319.7|23289.7|23319.7|23289.7|23318.1|23288.1|0
1645651270000|2022-02-23 21:21:10|23318.1|23288.1|23317.9|23287.9|23319.7|23289.7|23317.4|23287.4|0
1645651280000|2022-02-23 21:21:20|23319|23289|23317.9|23287.9|23319|23289|23317.9|23287.9|0
1645651290000|2022-02-23 21:21:30|23319|23289|23317.4|23287.4|23319|23289|23317.4|23287.4|0
1645651300000|2022-02-23 21:21:40|23317.9|23287.9|23319|23289|23320.1|23290.1|23317.9|23287.9|0
1645651320000|2022-02-23 21:22:00|23319.6|23289.6|23317.9|23287.9|23320.1|23290.1|23317.9|23287.9|0
1645651330000|2022-02-23 21:22:10|23317.4|23287.4|23317.9|23287.9|23317.9|23287.9|23316.8|23286.8|0
1645651340000|2022-02-23 21:22:20|23316.8|23286.8|23316.8|23286.8|23317.9|23287.9|23316.8|23286.8|0
1645651350000|2022-02-23 21:22:30|23317.4|23287.4|23317.9|23287.9|23318.5|23288.5|23316.8|23286.8|0
1645651360000|2022-02-23 21:22:40|23318.5|23288.5|23317.9|23287.9|23319|23289|23317.9|23287.9|0
1645651370000|2022-02-23 21:22:50|23319|23289|23312.1|23282.1|23319|23289|23312.1|23282.1|0
1645651380000|2022-02-23 21:23:00|23312.6|23282.6|23312.1|23282.1|23312.6|23282.6|23312.1|23282.1|0
1645651390000|2022-02-23 21:23:10|23312.6|23282.6|23313.7|23283.7|23313.7|23283.7|23312.6|23282.6|0
1645651400000|2022-02-23 21:23:20|23314.3|23284.3|23313.2|23283.2|23314.3|23284.3|23313.2|23283.2|0
1645651410000|2022-02-23 21:23:30|23313.7|23283.7|23313.7|23283.7|23314.3|23284.3|23313.2|23283.2|0
1645651420000|2022-02-23 21:23:40|23314.3|23284.3|23314.3|23284.3|23314.3|23284.3|23313.2|23283.2|0
1645651440000|2022-02-23 21:24:00|23314.8|23284.8|23315.4|23285.4|23315.4|23285.4|23314.8|23284.8|0
1645651450000|2022-02-23 21:24:10|23314.3|23284.3|23314.3|23284.3|23314.3|23284.3|23314.3|23284.3|0
1645651470000|2022-02-23 21:24:30|23313.2|23283.2|23313.2|23283.2|23313.7|23283.7|23313.2|23283.2|0
1645651480000|2022-02-23 21:24:40|23313.7|23283.7|23315.4|23285.4|23315.4|23285.4|23313.2|23283.2|0
1645651490000|2022-02-23 21:24:50|23317.6|23287.6|23317.6|23287.6|23318.7|23288.7|23317.6|23287.6|0
1645651500000|2022-02-23 21:25:00|23318.2|23288.2|23318.7|23288.7|23318.7|23288.7|23317.6|23287.6|0
1645651520000|2022-02-23 21:25:20|23319.8|23289.8|23319.8|23289.8|23320.4|23290.4|23319.8|23289.8|0
1645651530000|2022-02-23 21:25:30|23318.7|23288.7|23317.6|23287.6|23319.3|23289.3|23317.6|23287.6|0
1645651540000|2022-02-23 21:25:40|23317.1|23287.1|23316.5|23286.5|23317.6|23287.6|23316.5|23286.5|0
1645651550000|2022-02-23 21:25:50|23317.1|23287.1|23316.5|23286.5|23317.6|23287.6|23316.5|23286.5|0
1645651560000|2022-02-23 21:26:00|23315.4|23285.4|23317.6|23287.6|23317.6|23287.6|23315.4|23285.4|0
1645651570000|2022-02-23 21:26:10|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|23316.5|23286.5|0
1645651580000|2022-02-23 21:26:20|23315.4|23285.4|23316.5|23286.5|23317.1|23287.1|23315.4|23285.4|0
1645651590000|2022-02-23 21:26:30|23315.4|23285.4|23315.6|23285.6|23316.7|23286.7|23315.4|23285.4|0
1645651600000|2022-02-23 21:26:40|23316.2|23286.2|23316.2|23286.2|23316.7|23286.7|23315.6|23285.6|0
1645651610000|2022-02-23 21:26:50|23316.7|23286.7|23315.1|23285.1|23316.7|23286.7|23315.1|23285.1|0
1645651620000|2022-02-23 21:27:00|23315.6|23285.6|23315.1|23285.1|23316.2|23286.2|23314.5|23284.5|0
1645651630000|2022-02-23 21:27:10|23312.3|23282.3|23313.7|23283.7|23314.9|23284.9|23312.1|23282.1|0
1645651640000|2022-02-23 21:27:20|23312.6|23282.6|23312.6|23282.6|23312.6|23282.6|23311.5|23281.5|0
1645651650000|2022-02-23 21:27:30|23313.2|23283.2|23313.7|23283.7|23313.7|23283.7|23312.6|23282.6|0
1645651660000|2022-02-23 21:27:40|23315.4|23285.4|23313.7|23283.7|23315.4|23285.4|23313.7|23283.7|0
1645651670000|2022-02-23 21:27:50|23312.9|23282.9|23314|23284|23314|23284|23312.9|23282.9|0
1645651680000|2022-02-23 21:28:00|23312.9|23282.9|23314|23284|23314|23284|23312.9|23282.9|0
1645651700000|2022-02-23 21:28:20|23312.9|23282.9|23311.8|23281.8|23312.9|23282.9|23311.8|23281.8|0
1645651710000|2022-02-23 21:28:30|23310.7|23280.7|23309.6|23279.6|23310.7|23280.7|23309.6|23279.6|0
1645651720000|2022-02-23 21:28:40|23308.5|23278.5|23308.5|23278.5|23308.5|23278.5|23308.5|23278.5|0
1645651730000|2022-02-23 21:28:50|23307.4|23277.4|23307.4|23277.4|23308.5|23278.5|23307.4|23277.4|0
1645651740000|2022-02-23 21:29:00|23308.5|23278.5|23308.5|23278.5|23308.5|23278.5|23307.4|23277.4|0
1645651750000|2022-02-23 21:29:10|23309|23279|23308.8|23278.8|23309.6|23279.6|23307.4|23277.4|0
1645651760000|2022-02-23 21:29:20|23308.3|23278.3|23310.5|23280.5|23311.6|23281.6|23308.3|23278.3|0
1645651770000|2022-02-23 21:29:30|23311.6|23281.6|23311.6|23281.6|23311.6|23281.6|23310.5|23280.5|0
1645651780000|2022-02-23 21:29:40|23311|23281|23310.5|23280.5|23311|23281|23310.5|23280.5|0
1645651790000|2022-02-23 21:29:50|23310.4|23280.4|23310.9|23280.9|23311.5|23281.5|23310.4|23280.4|0
1645651800000|2022-02-23 21:30:00|23311.5|23281.5|23310.4|23280.4|23311.5|23281.5|23310.4|23280.4|0
1645651810000|2022-02-23 21:30:10|23310|23280|23308.9|23278.9|23310|23280|23308.9|23278.9|0
1645651830000|2022-02-23 21:30:30|23307.8|23277.8|23307.8|23277.8|23307.8|23277.8|23307.8|23277.8|0
1645651840000|2022-02-23 21:30:40|23307.5|23277.5|23307.5|23277.5|23307.5|23277.5|23307.5|23277.5|0
1645651850000|2022-02-23 21:30:50|23306.4|23276.4|23306.4|23276.4|23306.4|23276.4|23306.4|23276.4|0
1645651860000|2022-02-23 21:31:00|23307.5|23277.5|23307.5|23277.5|23307.5|23277.5|23307.5|23277.5|0
1645651870000|2022-02-23 21:31:10|23306.4|23276.4|23306.4|23276.4|23306.4|23276.4|23306.4|23276.4|0
1645651880000|2022-02-23 21:31:20|23307.5|23277.5|23307.5|23277.5|23307.5|23277.5|23307.5|23277.5|0
1645651910000|2022-02-23 21:31:50|23306.4|23276.4|23306.4|23276.4|23306.4|23276.4|23306.4|23276.4|0
1645651930000|2022-02-23 21:32:10|23304.2|23274.2|23304.2|23274.2|23304.2|23274.2|23304.2|23274.2|0
1645651940000|2022-02-23 21:32:20|23303.1|23273.1|23306.4|23276.4|23306.4|23276.4|23303.1|23273.1|0
1645651960000|2022-02-23 21:32:40|23305.8|23275.8|23305.8|23275.8|23305.8|23275.8|23305.3|23275.3|0
1645651970000|2022-02-23 21:32:50|23306.4|23276.4|23305.3|23275.3|23306.4|23276.4|23304.2|23274.2|0
1645651980000|2022-02-23 21:33:00|23304.7|23274.7|23303.1|23273.1|23305.3|23275.3|23303.1|23273.1|0
1645651990000|2022-02-23 21:33:10|23302|23272|23302|23272|23302.5|23272.5|23302|23272|0
1645652020000|2022-02-23 21:33:40|23300.9|23270.9|23302|23272|23302|23272|23300.9|23270.9|0
1645652030000|2022-02-23 21:33:50|23300.9|23270.9|23300.9|23270.9|23300.9|23270.9|23300.9|23270.9|0
1645652040000|2022-02-23 21:34:00|23302|23272|23302|23272|23302|23272|23302|23272|0
1645652050000|2022-02-23 21:34:10|23300.9|23270.9|23300.9|23270.9|23300.9|23270.9|23300.9|23270.9|0
1645652080000|2022-02-23 21:34:40|23302|23272|23302|23272|23302|23272|23302|23272|0
1645652090000|2022-02-23 21:34:50|23301.4|23271.4|23300.9|23270.9|23301.4|23271.4|23300.9|23270.9|0
1645652100000|2022-02-23 21:35:00|23299.8|23269.8|23299.8|23269.8|23299.8|23269.8|23299.8|23269.8|0
1645652120000|2022-02-23 21:35:20|23300.3|23270.3|23300.9|23270.9|23300.9|23270.9|23300.3|23270.3|0
1645652130000|2022-02-23 21:35:30|23300.3|23270.3|23298.7|23268.7|23300.9|23270.9|23298.7|23268.7|0
1645652140000|2022-02-23 21:35:40|23297.6|23267.6|23293.2|23263.2|23297.6|23267.6|23293.2|23263.2|0
1645652150000|2022-02-23 21:35:50|23292.1|23262.1|23293.2|23263.2|23293.2|23263.2|23291|23261|0
1645652160000|2022-02-23 21:36:00|23292.1|23262.1|23292.1|23262.1|23293.2|23263.2|23292.1|23262.1|0
1645652170000|2022-02-23 21:36:10|23292.6|23262.6|23291|23261|23293.2|23263.2|23291|23261|0
1645652180000|2022-02-23 21:36:20|23292.1|23262.1|23291|23261|23292.1|23262.1|23290.4|23260.4|0
1645652190000|2022-02-23 21:36:30|23289.9|23259.9|23294.3|23264.3|23294.3|23264.3|23288.8|23258.8|0
1645652200000|2022-02-23 21:36:40|23293.7|23263.7|23294.2|23264.2|23294.8|23264.8|23293.2|23263.2|0
1645652210000|2022-02-23 21:36:50|23293.6|23263.6|23293|23263|23294.2|23264.2|23293|23263|0
1645652220000|2022-02-23 21:37:00|23293.6|23263.6|23296.3|23266.3|23296.4|23266.4|23293.6|23263.6|0
1645652230000|2022-02-23 21:37:10|23295.7|23265.7|23295.2|23265.2|23296.3|23266.3|23295.2|23265.2|0
1645652240000|2022-02-23 21:37:20|23296.3|23266.3|23300.7|23270.7|23300.7|23270.7|23296.3|23266.3|0
1645652250000|2022-02-23 21:37:30|23301.8|23271.8|23312.6|23282.6|23312.6|23282.6|23301.3|23271.3|0
1645652260000|2022-02-23 21:37:40|23313.2|23283.2|23312|23282|23314.3|23284.3|23309.3|23279.3|0
1645652270000|2022-02-23 21:37:50|23311.5|23281.5|23309.2|23279.2|23312|23282|23309.2|23279.2|0
1645652280000|2022-02-23 21:38:00|23309.8|23279.8|23303.7|23273.7|23309.8|23279.8|23303.7|23273.7|0
1645652290000|2022-02-23 21:38:10|23303.1|23273.1|23302|23272|23303.7|23273.7|23302|23272|0
1645652300000|2022-02-23 21:38:20|23301.5|23271.5|23302.6|23272.6|23305.4|23275.4|23301.5|23271.5|0
1645652310000|2022-02-23 21:38:30|23303.1|23273.1|23305.4|23275.4|23305.4|23275.4|23302.6|23272.6|0
1645652320000|2022-02-23 21:38:40|23305.9|23275.9|23306.5|23276.5|23308.1|23278.1|23305.9|23275.9|0
1645652330000|2022-02-23 21:38:50|23307|23277|23306.5|23276.5|23307.6|23277.6|23305.9|23275.9|0
1645652340000|2022-02-23 21:39:00|23307|23277|23305.8|23275.8|23307.6|23277.6|23305.8|23275.8|0
1645652350000|2022-02-23 21:39:10|23305.3|23275.3|23305.3|23275.3|23305.8|23275.8|23304.7|23274.7|0
1645652360000|2022-02-23 21:39:20|23304.2|23274.2|23308.6|23278.6|23308.6|23278.6|23304.2|23274.2|0
1645652370000|2022-02-23 21:39:30|23307.5|23277.5|23307.5|23277.5|23308.6|23278.6|23307.5|23277.5|0
1645652390000|2022-02-23 21:39:50|23306.4|23276.4|23305.8|23275.8|23306.4|23276.4|23305.3|23275.3|0
1645652400000|2022-02-23 21:40:00|23306.4|23276.4|23306.1|23276.1|23306.9|23276.9|23305.8|23275.8|0
1645652410000|2022-02-23 21:40:10|23306.6|23276.6|23306.6|23276.6|23306.6|23276.6|23306.1|23276.1|0
1645652420000|2022-02-23 21:40:20|23306.8|23276.8|23299.1|23269.1|23306.8|23276.8|23294.7|23264.7|0
1645652430000|2022-02-23 21:40:30|23300.2|23270.2|23301.3|23271.3|23302.4|23272.4|23298|23268|0
1645652440000|2022-02-23 21:40:40|23301.9|23271.9|23301.3|23271.3|23301.9|23271.9|23301.3|23271.3|0
1645652450000|2022-02-23 21:40:50|23301.9|23271.9|23289.2|23259.2|23301.9|23271.9|23289.2|23259.2|0
1645652460000|2022-02-23 21:41:00|23290.3|23260.3|23293.6|23263.6|23294.1|23264.1|23290.3|23260.3|0
1645652470000|2022-02-23 21:41:10|23292.5|23262.5|23293.6|23263.6|23293.6|23263.6|23292.5|23262.5|0
1645652480000|2022-02-23 21:41:20|23293|23263|23288.6|23258.6|23294.7|23264.7|23285.9|23255.9|0
1645652490000|2022-02-23 21:41:30|23286.4|23256.4|23286.4|23256.4|23286.4|23256.4|23285.3|23255.3|0
1645652500000|2022-02-23 21:41:40|23284.2|23254.2|23284.1|23254.1|23286.4|23256.4|23284.1|23254.1|0
1645652510000|2022-02-23 21:41:50|23283.5|23253.5|23282.7|23252.7|23284.1|23254.1|23281.9|23251.9|0
1645652520000|2022-02-23 21:42:00|23283.3|23253.3|23282.3|23252.3|23286.7|23256.7|23281.2|23251.2|0
1645652530000|2022-02-23 21:42:10|23277.9|23247.9|23274.9|23244.9|23277.9|23247.9|23273.3|23243.3|0
1645652540000|2022-02-23 21:42:20|23273.8|23243.8|23270.2|23240.2|23275.4|23245.4|23264.1|23234.1|0
1645652550000|2022-02-23 21:42:30|23271.3|23241.3|23274.5|23244.5|23276.8|23246.8|23271.3|23241.3|0
1645652560000|2022-02-23 21:42:40|23275.6|23245.6|23280|23250|23280|23250|23275|23245|0
1645652570000|2022-02-23 21:42:50|23279.5|23249.5|23277.8|23247.8|23279.5|23249.5|23275.6|23245.6|0
1645652580000|2022-02-23 21:43:00|23275.6|23245.6|23277.8|23247.8|23277.8|23247.8|23275.6|23245.6|0
1645652590000|2022-02-23 21:43:10|23278.9|23248.9|23277.8|23247.8|23278.9|23248.9|23276.7|23246.7|0
1645652600000|2022-02-23 21:43:20|23278.3|23248.3|23279.1|23249.1|23280.2|23250.2|23278.3|23248.3|0
1645652610000|2022-02-23 21:43:30|23279.7|23249.7|23281.3|23251.3|23282.4|23252.4|23279.7|23249.7|0
1645652620000|2022-02-23 21:43:40|23281.9|23251.9|23275.8|23245.8|23281.9|23251.9|23275.3|23245.3|0
1645652630000|2022-02-23 21:43:50|23275.7|23245.7|23276.8|23246.8|23278|23248|23275.7|23245.7|0
1645652640000|2022-02-23 21:44:00|23276.3|23246.3|23277.4|23247.4|23279.1|23249.1|23276.3|23246.3|0
1645652650000|2022-02-23 21:44:10|23275.2|23245.2|23279.1|23249.1|23279.1|23249.1|23274.6|23244.6|0
1645652660000|2022-02-23 21:44:20|23280.2|23250.2|23280.2|23250.2|23281.3|23251.3|23279.6|23249.6|0
1645652670000|2022-02-23 21:44:30|23280.7|23250.7|23282.2|23252.2|23283.3|23253.3|23280.7|23250.7|0
1645652680000|2022-02-23 21:44:40|23281.7|23251.7|23283.9|23253.9|23283.9|23253.9|23280.6|23250.6|0
1645652690000|2022-02-23 21:44:50|23282.8|23252.8|23282.8|23252.8|23283.3|23253.3|23282.8|23252.8|0
1645652700000|2022-02-23 21:45:00|23281.1|23251.1|23289.4|23259.4|23290.5|23260.5|23281.1|23251.1|0
1645652710000|2022-02-23 21:45:10|23290.5|23260.5|23295.5|23265.5|23297.7|23267.7|23290.5|23260.5|0
1645652720000|2022-02-23 21:45:20|23294.9|23264.9|23291.1|23261.1|23294.9|23264.9|23291.1|23261.1|0
1645652730000|2022-02-23 21:45:30|23290.5|23260.5|23288|23258|23291.1|23261.1|23288|23258|0
1645652740000|2022-02-23 21:45:40|23288.5|23258.5|23289.1|23259.1|23289.1|23259.1|23288.5|23258.5|0
1645652750000|2022-02-23 21:45:50|23288|23258|23286.9|23256.9|23288.5|23258.5|23286.9|23256.9|0
1645652760000|2022-02-23 21:46:00|23289.1|23259.1|23288.5|23258.5|23290.2|23260.2|23288.5|23258.5|0
1645652770000|2022-02-23 21:46:10|23288|23258|23288|23258|23288.5|23258.5|23288|23258|0
1645652780000|2022-02-23 21:46:20|23286.9|23256.9|23288|23258|23288|23258|23286.9|23256.9|0
1645652790000|2022-02-23 21:46:30|23287.4|23257.4|23289.1|23259.1|23289.1|23259.1|23287.4|23257.4|0
1645652810000|2022-02-23 21:46:50|23288.5|23258.5|23285.8|23255.8|23288.5|23258.5|23285.8|23255.8|0
1645652820000|2022-02-23 21:47:00|23286.9|23256.9|23290.2|23260.2|23291.3|23261.3|23286.9|23256.9|0
1645652830000|2022-02-23 21:47:10|23291.3|23261.3|23291.3|23261.3|23291.9|23261.9|23291.3|23261.3|0
1645652840000|2022-02-23 21:47:20|23286.9|23256.9|23286.3|23256.3|23288|23258|23285.8|23255.8|0
1645652850000|2022-02-23 21:47:30|23286.9|23256.9|23289.1|23259.1|23289.6|23259.6|23286.3|23256.3|0
1645652860000|2022-02-23 21:47:40|23288|23258|23289.6|23259.6|23289.6|23259.6|23288|23258|0
1645652870000|2022-02-23 21:47:50|23289.1|23259.1|23290.2|23260.2|23290.2|23260.2|23288.5|23258.5|0
1645652890000|2022-02-23 21:48:10|23291.3|23261.3|23293|23263|23293|23263|23291.3|23261.3|0
1645652900000|2022-02-23 21:48:20|23293.5|23263.5|23293.5|23263.5|23295.2|23265.2|23293.5|23263.5|0
1645652910000|2022-02-23 21:48:30|23293|23263|23291.9|23261.9|23293|23263|23291.3|23261.3|0
1645652920000|2022-02-23 21:48:40|23291.3|23261.3|23290.7|23260.7|23291.3|23261.3|23290.2|23260.2|0
1645652930000|2022-02-23 21:48:50|23290.2|23260.2|23290.2|23260.2|23290.2|23260.2|23290.2|23260.2|0
1645652940000|2022-02-23 21:49:00|23290.7|23260.7|23289.1|23259.1|23291.3|23261.3|23288|23258|0
1645652950000|2022-02-23 21:49:10|23288|23258|23285.2|23255.2|23288|23258|23284.7|23254.7|0
1645652960000|2022-02-23 21:49:20|23284.7|23254.7|23285.4|23255.4|23285.9|23255.9|23284.7|23254.7|0
1645652970000|2022-02-23 21:49:30|23285.9|23255.9|23286.5|23256.5|23287.6|23257.6|23285.9|23255.9|0
1645652980000|2022-02-23 21:49:40|23289.8|23259.8|23288.7|23258.7|23289.8|23259.8|23287.6|23257.6|0
1645652990000|2022-02-23 21:49:50|23287.6|23257.6|23287.6|23257.6|23287.6|23257.6|23286.5|23256.5|0
1645653000000|2022-02-23 21:50:00|23288.7|23258.7|23287.6|23257.6|23289.8|23259.8|23286.5|23256.5|0
1645653010000|2022-02-23 21:50:10|23287|23257|23286.5|23256.5|23287|23257|23285.9|23255.9|0
1645653020000|2022-02-23 21:50:20|23287|23257|23285.1|23255.1|23287.3|23257.3|23285.1|23255.1|0
1645653050000|2022-02-23 21:50:50|23284.6|23254.6|23285.1|23255.1|23286.2|23256.2|23284|23254|0
1645653060000|2022-02-23 21:51:00|23285.7|23255.7|23284.6|23254.6|23286.2|23256.2|23284.6|23254.6|0
1645653070000|2022-02-23 21:51:10|23284|23254|23282.9|23252.9|23284|23254|23282.9|23252.9|0
1645653080000|2022-02-23 21:51:20|23284.6|23254.6|23284.6|23254.6|23285.1|23255.1|23284|23254|0
1645653090000|2022-02-23 21:51:30|23284|23254|23283.5|23253.5|23284|23254|23283.5|23253.5|0
1645653100000|2022-02-23 21:51:40|23284|23254|23283.5|23253.5|23284|23254|23283.5|23253.5|0
1645653110000|2022-02-23 21:51:50|23285.1|23255.1|23284|23254|23285.1|23255.1|23284|23254|0
1645653120000|2022-02-23 21:52:00|23282.9|23252.9|23284.6|23254.6|23285.1|23255.1|23282.9|23252.9|0
1645653130000|2022-02-23 21:52:10|23285.1|23255.1|23283.5|23253.5|23285.1|23255.1|23283.5|23253.5|0
1645653140000|2022-02-23 21:52:20|23284|23254|23284.3|23254.3|23284.3|23254.3|23283.7|23253.7|0
1645653150000|2022-02-23 21:52:30|23283.2|23253.2|23282.1|23252.1|23283.2|23253.2|23282.1|23252.1|0
1645653160000|2022-02-23 21:52:40|23281|23251|23280.4|23250.4|23281|23251|23280.4|23250.4|0
1645653170000|2022-02-23 21:52:50|23279.8|23249.8|23278.7|23248.7|23279.8|23249.8|23277.6|23247.6|0
1645653180000|2022-02-23 21:53:00|23277.6|23247.6|23278.7|23248.7|23278.7|23248.7|23277.6|23247.6|0
1645653190000|2022-02-23 21:53:10|23279.3|23249.3|23276|23246|23279.3|23249.3|23275.4|23245.4|0
1645653200000|2022-02-23 21:53:20|23276.5|23246.5|23277.6|23247.6|23278.7|23248.7|23276.5|23246.5|0
1645653210000|2022-02-23 21:53:30|23277.1|23247.1|23277.6|23247.6|23277.6|23247.6|23276.5|23246.5|0
1645653220000|2022-02-23 21:53:40|23276.5|23246.5|23274.3|23244.3|23276.5|23246.5|23274.3|23244.3|0
1645653230000|2022-02-23 21:53:50|23273.8|23243.8|23273.3|23243.3|23275.4|23245.4|23273.2|23243.2|0
1645653240000|2022-02-23 21:54:00|23273.9|23243.9|23274.7|23244.7|23275|23245|23273.3|23243.3|0
1645653250000|2022-02-23 21:54:10|23275.2|23245.2|23275.8|23245.8|23276.9|23246.9|23274.7|23244.7|0
1645653270000|2022-02-23 21:54:30|23275.2|23245.2|23280.7|23250.7|23280.7|23250.7|23275.2|23245.2|0
1645653280000|2022-02-23 21:54:40|23281.3|23251.3|23280.2|23250.2|23281.3|23251.3|23279.1|23249.1|0
1645653290000|2022-02-23 21:54:50|23279.6|23249.6|23281|23251|23281.5|23251.5|23279.6|23249.6|0
1645653300000|2022-02-23 21:55:00|23280.4|23250.4|23279.9|23249.9|23281|23251|23279.9|23249.9|0
1645653310000|2022-02-23 21:55:10|23278.7|23248.7|23279.3|23249.3|23279.3|23249.3|23278.7|23248.7|0
1645653320000|2022-02-23 21:55:20|23279.9|23249.9|23279.3|23249.3|23279.9|23249.9|23278.7|23248.7|0
1645653330000|2022-02-23 21:55:30|23275.5|23245.5|23274.4|23244.4|23276.6|23246.6|23274.4|23244.4|0
1645653340000|2022-02-23 21:55:40|23273.8|23243.8|23271.1|23241.1|23273.8|23243.8|23271.1|23241.1|0
1645653350000|2022-02-23 21:55:50|23271.6|23241.6|23272.2|23242.2|23272.2|23242.2|23271.1|23241.1|0
1645653360000|2022-02-23 21:56:00|23271.6|23241.6|23270.5|23240.5|23272.2|23242.2|23270|23240|0
1645653370000|2022-02-23 21:56:10|23271.1|23241.1|23270|23240|23271.1|23241.1|23270|23240|0
1645653380000|2022-02-23 21:56:20|23269.4|23239.4|23272.2|23242.2|23272.2|23242.2|23269.4|23239.4|0
1645653390000|2022-02-23 21:56:30|23272.7|23242.7|23273.5|23243.5|23273.5|23243.5|23272.7|23242.7|0
1645653400000|2022-02-23 21:56:40|23272.9|23242.9|23272.4|23242.4|23272.9|23242.9|23272.4|23242.4|0
1645653410000|2022-02-23 21:56:50|23271.8|23241.8|23271.8|23241.8|23271.8|23241.8|23270.7|23240.7|0
1645653420000|2022-02-23 21:57:00|23272.4|23242.4|23268.5|23238.5|23272.4|23242.4|23268.5|23238.5|0
1645653430000|2022-02-23 21:57:10|23269.1|23239.1|23268|23238|23270.2|23240.2|23268|23238|0
1645653440000|2022-02-23 21:57:20|23268.5|23238.5|23269.6|23239.6|23269.6|23239.6|23268.5|23238.5|0
1645653450000|2022-02-23 21:57:30|23270.2|23240.2|23269.1|23239.1|23270.2|23240.2|23268.5|23238.5|0
1645653460000|2022-02-23 21:57:40|23266.9|23236.9|23268.5|23238.5|23270.2|23240.2|23266.9|23236.9|0
1645653470000|2022-02-23 21:57:50|23269.1|23239.1|23267.2|23237.2|23269.1|23239.1|23267.2|23237.2|0
1645653480000|2022-02-23 21:58:00|23267.7|23237.7|23269.9|23239.9|23269.9|23239.9|23267.2|23237.2|0
1645653490000|2022-02-23 21:58:10|23268.8|23238.8|23268.8|23238.8|23268.8|23238.8|23268.8|23238.8|0
1645653510000|2022-02-23 21:58:30|23269.4|23239.4|23271.1|23241.1|23271.1|23241.1|23269.4|23239.4|0
1645653520000|2022-02-23 21:58:40|23270|23240|23270|23240|23270|23240|23269.4|23239.4|0
1645653530000|2022-02-23 21:58:50|23270.5|23240.5|23270.6|23240.6|23271.1|23241.1|23270|23240|0
1645653540000|2022-02-23 21:59:00|23271|23241|23271|23241|23271|23241|23271|23241|0
1645653550000|2022-02-23 21:59:10|23270.4|23240.4|23270.9|23240.9|23271|23241|23269.9|23239.9|0
1645653560000|2022-02-23 21:59:20|23268.7|23238.7|23269.8|23239.8|23269.8|23239.8|23268.7|23238.7|0
1645653570000|2022-02-23 21:59:30|23269.2|23239.2|23270.9|23240.9|23270.9|23240.9|23268.4|23238.4|0
1645653580000|2022-02-23 21:59:40|23270.3|23240.3|23270.9|23240.9|23271.4|23241.4|23269.8|23239.8|0
1645653590000|2022-02-23 21:59:50|23271.4|23241.4|23273.3|23243.3|23274.7|23244.7|23270.3|23240.3|0
1645653600000|2022-02-23 22:00:00|23273.9|23243.9|23273.3|23243.3|23273.9|23243.9|23273.3|23243.3|0
1645653610000|2022-02-23 22:00:10|23274.2|23244.2|23273.7|23243.7|23274.2|23244.2|23273.3|23243.3|0
1645653620000|2022-02-23 22:00:20|23273.6|23243.6|23273.1|23243.1|23273.6|23243.6|23273.1|23243.1|0
1645653630000|2022-02-23 22:00:30|23273.3|23243.3|23273.3|23243.3|23273.3|23243.3|23273.3|23243.3|0
1645653640000|2022-02-23 22:00:40|23273|23243|23273|23243|23273|23243|23273|23243|0
1645653650000|2022-02-23 22:00:50|23273.7|23243.7|23273|23243|23273.7|23243.7|23273|23243|0
1645653660000|2022-02-23 22:01:00|23272.5|23242.5|23272.8|23242.8|23272.8|23242.8|23272.5|23242.5|0
1645653670000|2022-02-23 22:01:10|23272.6|23242.6|23272.6|23242.6|23272.6|23242.6|23272.5|23242.5|0
1645653680000|2022-02-23 22:01:20|23272.5|23242.5|23273.3|23243.3|23273.3|23243.3|23271.7|23241.7|0
1645653690000|2022-02-23 22:01:30|23273.1|23243.1|23271.3|23241.3|23273.3|23243.3|23271.3|23241.3|0
1645653700000|2022-02-23 22:01:40|23273|23243|23273|23243|23273|23243|23273|23243|0
1645653730000|2022-02-23 22:02:10|23273.5|23243.5|23273.5|23243.5|23273.5|23243.5|23273.5|23243.5|0
1645653750000|2022-02-23 22:02:30|23272.5|23242.5|23272.5|23242.5|23272.5|23242.5|23272.5|23242.5|0
1645653760000|2022-02-23 22:02:40|23273.5|23243.5|23275.1|23245.1|23275.1|23245.1|23273.5|23243.5|0
1645653770000|2022-02-23 22:02:50|23273.2|23243.2|23275.1|23245.1|23275.1|23245.1|23273.2|23243.2|0
1645653780000|2022-02-23 22:03:00|23274.8|23244.8|23274.8|23244.8|23274.8|23244.8|23274.8|23244.8|0
1645653790000|2022-02-23 22:03:10|23274.3|23244.3|23274.3|23244.3|23274.3|23244.3|23274.3|23244.3|0
1645653810000|2022-02-23 22:03:30|23274.8|23244.8|23275|23245|23275|23245|23274.8|23244.8|0
1645653820000|2022-02-23 22:03:40|23274.7|23244.7|23274.8|23244.8|23274.8|23244.8|23274.7|23244.7|0
1645653830000|2022-02-23 22:03:50|23274.7|23244.7|23274.7|23244.7|23274.7|23244.7|23274.7|23244.7|0
1645653840000|2022-02-23 22:04:00|23274.8|23244.8|23276.2|23246.2|23276.2|23246.2|23274.8|23244.8|0
1645653850000|2022-02-23 22:04:10|23276.6|23246.6|23277.2|23247.2|23277.2|23247.2|23276.2|23246.2|0
1645653860000|2022-02-23 22:04:20|23277.9|23247.9|23276.4|23246.4|23277.9|23247.9|23276.4|23246.4|0
1645653880000|2022-02-23 22:04:40|23277|23247|23277|23247|23277|23247|23277|23247|0
1645653900000|2022-02-23 22:05:00|23276.9|23246.9|23276.9|23246.9|23276.9|23246.9|23276.9|23246.9|0
1645653910000|2022-02-23 22:05:10|23277.7|23247.7|23277.9|23247.9|23277.9|23247.9|23277.7|23247.7|0
1645653930000|2022-02-23 22:05:30|23276.9|23246.9|23276.9|23246.9|23276.9|23246.9|23276.9|23246.9|0
1645653950000|2022-02-23 22:05:50|23277.4|23247.4|23277.4|23247.4|23277.4|23247.4|23277.4|23247.4|0
1645653960000|2022-02-23 22:06:00|23277.2|23247.2|23277.2|23247.2|23277.2|23247.2|23277.2|23247.2|0
1645653970000|2022-02-23 22:06:10|23277.9|23247.9|23277.6|23247.6|23277.9|23247.9|23277.6|23247.6|0
1645654000000|2022-02-23 22:06:40|23277.7|23247.7|23277.7|23247.7|23277.7|23247.7|23277.7|23247.7|0
1645654010000|2022-02-23 22:06:50|23278.2|23248.2|23278.2|23248.2|23278.2|23248.2|23278.2|23248.2|0
1645654040000|2022-02-23 22:07:20|23277.5|23247.5|23277.5|23247.5|23277.5|23247.5|23277.5|23247.5|0
1645654080000|2022-02-23 22:08:00|23274.8|23244.8|23274.8|23244.8|23274.8|23244.8|23274.8|23244.8|0
1645654090000|2022-02-23 22:08:10|23275|23245|23275|23245|23275|23245|23275|23245|0
1645654100000|2022-02-23 22:08:20|23274.8|23244.8|23274.8|23244.8|23274.8|23244.8|23274.8|23244.8|0
1645654120000|2022-02-23 22:08:40|23274.7|23244.7|23274.7|23244.7|23274.7|23244.7|23274.7|23244.7|0
1645654130000|2022-02-23 22:08:50|23275|23245|23275|23245|23275|23245|23275|23245|0
1645654160000|2022-02-23 22:09:20|23274.9|23244.9|23274.7|23244.7|23274.9|23244.9|23274.7|23244.7|0
1645654170000|2022-02-23 22:09:30|23274.9|23244.9|23274.9|23244.9|23274.9|23244.9|23274.9|23244.9|0
1645654180000|2022-02-23 22:09:40|23275|23245|23275|23245|23275|23245|23275|23245|0
1645654210000|2022-02-23 22:10:10|23274.8|23244.8|23274.8|23244.8|23274.8|23244.8|23274.8|23244.8|0
1645654220000|2022-02-23 22:10:20|23273.9|23243.9|23273.9|23243.9|23273.9|23243.9|23273.9|23243.9|0
1645654250000|2022-02-23 22:10:50|23273.7|23243.7|23273.7|23243.7|23273.7|23243.7|23273.7|23243.7|0
1645654270000|2022-02-23 22:11:10|23274.2|23244.2|23274.2|23244.2|23274.2|23244.2|23274.2|23244.2|0
1645654280000|2022-02-23 22:11:20|23273.7|23243.7|23274.2|23244.2|23274.2|23244.2|23273.7|23243.7|0
1645654290000|2022-02-23 22:11:30|23273.7|23243.7|23275.1|23245.1|23276.1|23246.1|23273.7|23243.7|0
1645654300000|2022-02-23 22:11:40|23275.4|23245.4|23275.7|23245.7|23276|23246|23275.4|23245.4|0
1645654310000|2022-02-23 22:11:50|23275.6|23245.6|23273.5|23243.5|23275.6|23245.6|23273.5|23243.5|0
1645654340000|2022-02-23 22:12:20|23274.1|23244.1|23274.1|23244.1|23274.1|23244.1|23274.1|23244.1|0
1645654350000|2022-02-23 22:12:30|23275.3|23245.3|23275.3|23245.3|23275.3|23245.3|23275.3|23245.3|0
1645654360000|2022-02-23 22:12:40|23276.1|23246.1|23276.6|23246.6|23277.9|23247.9|23276.1|23246.1|0
1645654410000|2022-02-23 22:13:30|23276.5|23246.5|23276.5|23246.5|23276.5|23246.5|23276.5|23246.5|0
1645654430000|2022-02-23 22:13:50|23275.8|23245.8|23277.2|23247.2|23277.2|23247.2|23275.8|23245.8|0
1645654440000|2022-02-23 22:14:00|23277.4|23247.4|23277.4|23247.4|23277.4|23247.4|23277.4|23247.4|0
1645654450000|2022-02-23 22:14:10|23275.8|23245.8|23275.8|23245.8|23278.2|23248.2|23275.8|23245.8|0
1645654460000|2022-02-23 22:14:20|23274.1|23244.1|23274.1|23244.1|23274.1|23244.1|23274.1|23244.1|0
1645654480000|2022-02-23 22:14:40|23274|23244|23274|23244|23274|23244|23274|23244|0
1645654490000|2022-02-23 22:14:50|23274.1|23244.1|23274.1|23244.1|23274.1|23244.1|23274.1|23244.1|0
1645654520000|2022-02-23 22:15:20|23273.8|23243.8|23274.6|23244.6|23274.6|23244.6|23273.8|23243.8|0
1645654530000|2022-02-23 22:15:30|23274.9|23244.9|23274.6|23244.6|23274.9|23244.9|23274.6|23244.6|0
1645654540000|2022-02-23 22:15:40|23272.4|23242.4|23272.4|23242.4|23272.4|23242.4|23272.4|23242.4|0
1645654560000|2022-02-23 22:16:00|23271.9|23241.9|23271.9|23241.9|23271.9|23241.9|23271.9|23241.9|0
1645654570000|2022-02-23 22:16:10|23271.5|23241.5|23271.5|23241.5|23271.5|23241.5|23271.5|23241.5|0
1645654600000|2022-02-23 22:16:40|23271.4|23241.4|23271.4|23241.4|23271.4|23241.4|23271.4|23241.4|0
1645654620000|2022-02-23 22:17:00|23271.6|23241.6|23271.6|23241.6|23271.6|23241.6|23271.6|23241.6|0
1645654630000|2022-02-23 22:17:10|23271.8|23241.8|23271.8|23241.8|23271.8|23241.8|23271.8|23241.8|0
1645654650000|2022-02-23 22:17:30|23271.6|23241.6|23272.9|23242.9|23272.9|23242.9|23271.6|23241.6|0
1645654660000|2022-02-23 22:17:40|23272.2|23242.2|23272.2|23242.2|23272.2|23242.2|23272.2|23242.2|0
1645654680000|2022-02-23 22:18:00|23272.4|23242.4|23272.4|23242.4|23272.4|23242.4|23272.4|23242.4|0
1645654700000|2022-02-23 22:18:20|23273|23243|23273.7|23243.7|23273.7|23243.7|23273|23243|0
1645654710000|2022-02-23 22:18:30|23273.5|23243.5|23274|23244|23274|23244|23273.5|23243.5|0
1645654730000|2022-02-23 22:18:50|23273.3|23243.3|23273.5|23243.5|23274.6|23244.6|23273.3|23243.3|0
1645654740000|2022-02-23 22:19:00|23279.3|23249.3|23279.3|23249.3|23279.3|23249.3|23279.3|23249.3|0
1645654750000|2022-02-23 22:19:10|23279.2|23249.2|23279.2|23249.2|23279.2|23249.2|23279.2|23249.2|0
1645654780000|2022-02-23 22:19:40|23279|23249|23279|23249|23279|23249|23279|23249|0
1645654810000|2022-02-23 22:20:10|23278.9|23248.9|23278.7|23248.7|23278.9|23248.9|23278.7|23248.7|0
1645654840000|2022-02-23 22:20:40|23277.5|23247.5|23277.5|23247.5|23277.5|23247.5|23277.5|23247.5|0
1645654870000|2022-02-23 22:21:10|23277.4|23247.4|23277.5|23247.5|23277.5|23247.5|23277.4|23247.4|0
1645654880000|2022-02-23 22:21:20|23277.4|23247.4|23277.4|23247.4|23277.4|23247.4|23277.4|23247.4|0
1645654890000|2022-02-23 22:21:30|23277.5|23247.5|23277.5|23247.5|23277.5|23247.5|23277.5|23247.5|0
1645654900000|2022-02-23 22:21:40|23277.4|23247.4|23277.4|23247.4|23277.4|23247.4|23277.4|23247.4|0
1645654910000|2022-02-23 22:21:50|23277.5|23247.5|23277.4|23247.4|23277.5|23247.5|23277.4|23247.4|0
1645654920000|2022-02-23 22:22:00|23277.5|23247.5|23277.4|23247.4|23277.5|23247.5|23277.4|23247.4|0
1645654930000|2022-02-23 22:22:10|23278.4|23248.4|23278.5|23248.5|23278.5|23248.5|23278.4|23248.4|0
1645654940000|2022-02-23 22:22:20|23278.4|23248.4|23277|23247|23278.4|23248.4|23277|23247|0
1645654960000|2022-02-23 22:22:40|23276.6|23246.6|23276.6|23246.6|23276.6|23246.6|23276.6|23246.6|0
1645654970000|2022-02-23 22:22:50|23276.4|23246.4|23276.3|23246.3|23276.9|23246.9|23276.3|23246.3|0
1645655000000|2022-02-23 22:23:20|23276.1|23246.1|23276.1|23246.1|23276.1|23246.1|23276.1|23246.1|0
1645655060000|2022-02-23 22:24:20|23276.4|23246.4|23276.4|23246.4|23276.4|23246.4|23276.4|23246.4|0
1645655130000|2022-02-23 22:25:30|23276.3|23246.3|23276.3|23246.3|23276.3|23246.3|23276.3|23246.3|0
1645655160000|2022-02-23 22:26:00|23276.9|23246.9|23277.2|23247.2|23277.2|23247.2|23276.9|23246.9|0
1645655170000|2022-02-23 22:26:10|23277.7|23247.7|23277.7|23247.7|23277.7|23247.7|23277.7|23247.7|0
1645655190000|2022-02-23 22:26:30|23277.5|23247.5|23277.5|23247.5|23277.5|23247.5|23277.5|23247.5|0
1645655210000|2022-02-23 22:26:50|23277.2|23247.2|23276.7|23246.7|23277.2|23247.2|23276.7|23246.7|0
1645655220000|2022-02-23 22:27:00|23276.4|23246.4|23277.2|23247.2|23277.2|23247.2|23276.4|23246.4|0
1645655230000|2022-02-23 22:27:10|23277.5|23247.5|23277.5|23247.5|23277.5|23247.5|23277.5|23247.5|0
1645655270000|2022-02-23 22:27:50|23277.3|23247.3|23277.5|23247.5|23277.5|23247.5|23277.3|23247.3|0
1645655280000|2022-02-23 22:28:00|23276.7|23246.7|23277.2|23247.2|23277.2|23247.2|23276.7|23246.7|0
1645655300000|2022-02-23 22:28:20|23276.4|23246.4|23276.7|23246.7|23276.7|23246.7|23276.4|23246.4|0
1645655310000|2022-02-23 22:28:30|23276.5|23246.5|23276.2|23246.2|23276.5|23246.5|23276.2|23246.2|0
1645655330000|2022-02-23 22:28:50|23275.7|23245.7|23275.7|23245.7|23275.7|23245.7|23275.7|23245.7|0
1645655350000|2022-02-23 22:29:10|23274.9|23244.9|23274.1|23244.1|23275.7|23245.7|23274.1|23244.1|0
1645655360000|2022-02-23 22:29:20|23273.9|23243.9|23273.9|23243.9|23273.9|23243.9|23273.9|23243.9|0
1645655370000|2022-02-23 22:29:30|23273.3|23243.3|23273.6|23243.6|23273.6|23243.6|23273.3|23243.3|0
1645655380000|2022-02-23 22:29:40|23273.3|23243.3|23273.4|23243.4|23273.4|23243.4|23273|23243|0
1645655390000|2022-02-23 22:29:50|23273|23243|23273|23243|23273|23243|23273|23243|0
1645655400000|2022-02-23 22:30:00|23272.8|23242.8|23272.8|23242.8|23273.4|23243.4|23272.8|23242.8|0
1645655440000|2022-02-23 22:30:40|23272.2|23242.2|23272.5|23242.5|23272.5|23242.5|23272.2|23242.2|0
1645655450000|2022-02-23 22:30:50|23272.8|23242.8|23272.8|23242.8|23272.8|23242.8|23272.8|23242.8|0
1645655460000|2022-02-23 22:31:00|23272.5|23242.5|23273.3|23243.3|23273.3|23243.3|23272.2|23242.2|0
1645655470000|2022-02-23 22:31:10|23272.8|23242.8|23272.8|23242.8|23272.8|23242.8|23272.8|23242.8|0
1645655490000|2022-02-23 22:31:30|23273|23243|23273|23243|23273|23243|23273|23243|0
1645655500000|2022-02-23 22:31:40|23272.8|23242.8|23272.3|23242.3|23273|23243|23272.3|23242.3|0
1645655520000|2022-02-23 22:32:00|23270.5|23240.5|23270.2|23240.2|23270.5|23240.5|23270.2|23240.2|0
1645655530000|2022-02-23 22:32:10|23270.6|23240.6|23269.9|23239.9|23270.6|23240.6|23269.9|23239.9|0
1645655570000|2022-02-23 22:32:50|23270.6|23240.6|23270.1|23240.1|23270.6|23240.6|23269.9|23239.9|0
1645655590000|2022-02-23 22:33:10|23269.9|23239.9|23269.9|23239.9|23269.9|23239.9|23269.9|23239.9|0
1645655600000|2022-02-23 22:33:20|23270.3|23240.3|23270.3|23240.3|23271.4|23241.4|23270.3|23240.3|0
1645655610000|2022-02-23 22:33:30|23273|23243|23273|23243|23273|23243|23273|23243|0
1645655630000|2022-02-23 22:33:50|23272|23242|23272|23242|23272|23242|23272|23242|0
1645655640000|2022-02-23 22:34:00|23270.8|23240.8|23270.8|23240.8|23270.8|23240.8|23270.8|23240.8|0
1645655670000|2022-02-23 22:34:30|23270.4|23240.4|23269.5|23239.5|23270.4|23240.4|23269.5|23239.5|0
1645655680000|2022-02-23 22:34:40|23269.7|23239.7|23269.7|23239.7|23269.7|23239.7|23269.7|23239.7|0
1645655710000|2022-02-23 22:35:10|23269.5|23239.5|23269.5|23239.5|23269.5|23239.5|23269.5|23239.5|0
1645655730000|2022-02-23 22:35:30|23273.4|23243.4|23273.4|23243.4|23273.4|23243.4|23273.4|23243.4|0
1645655770000|2022-02-23 22:36:10|23270.5|23240.5|23270.5|23240.5|23270.5|23240.5|23270.5|23240.5|0
1645655800000|2022-02-23 22:36:40|23269.7|23239.7|23270.2|23240.2|23270.2|23240.2|23269.7|23239.7|0
1645655810000|2022-02-23 22:36:50|23269.7|23239.7|23269.7|23239.7|23269.7|23239.7|23269.7|23239.7|0
1645655820000|2022-02-23 22:37:00|23269.5|23239.5|23269.9|23239.9|23269.9|23239.9|23269.5|23239.5|0
1645655840000|2022-02-23 22:37:20|23270|23240|23269.9|23239.9|23270|23240|23269.9|23239.9|0
1645655860000|2022-02-23 22:37:40|23269.5|23239.5|23269.5|23239.5|23269.5|23239.5|23269.5|23239.5|0
1645655880000|2022-02-23 22:38:00|23269.7|23239.7|23269.7|23239.7|23269.7|23239.7|23269.7|23239.7|0
1645655910000|2022-02-23 22:38:30|23269.5|23239.5|23269.5|23239.5|23269.5|23239.5|23269.5|23239.5|0
1645655930000|2022-02-23 22:38:50|23269.3|23239.3|23269.9|23239.9|23269.9|23239.9|23269.3|23239.3|0
1645655950000|2022-02-23 22:39:10|23269.3|23239.3|23269.3|23239.3|23269.3|23239.3|23269.3|23239.3|0
1645655970000|2022-02-23 22:39:30|23268.5|23238.5|23268.5|23238.5|23268.5|23238.5|23268.5|23238.5|0
1645655980000|2022-02-23 22:39:40|23268.7|23238.7|23268.7|23238.7|23268.7|23238.7|23268.7|23238.7|0
1645656020000|2022-02-23 22:40:20|23269.5|23239.5|23269.5|23239.5|23269.5|23239.5|23269.5|23239.5|0
1645656030000|2022-02-23 22:40:30|23268.7|23238.7|23268.7|23238.7|23268.7|23238.7|23268.7|23238.7|0
1645656040000|2022-02-23 22:40:40|23269.9|23239.9|23269.9|23239.9|23269.9|23239.9|23269.9|23239.9|0
1645656060000|2022-02-23 22:41:00|23270.1|23240.1|23269|23239|23270.1|23240.1|23269|23239|0
1645656120000|2022-02-23 22:42:00|23268.9|23238.9|23268.9|23238.9|23268.9|23238.9|23268.9|23238.9|0
1645656130000|2022-02-23 22:42:10|23269|23239|23269|23239|23269|23239|23269|23239|0
1645656160000|2022-02-23 22:42:40|23269.3|23239.3|23269|23239|23269.3|23239.3|23269|23239|0
1645656170000|2022-02-23 22:42:50|23268.9|23238.9|23270.1|23240.1|23270.1|23240.1|23268.9|23238.9|0
1645656200000|2022-02-23 22:43:20|23270.3|23240.3|23270.3|23240.3|23270.3|23240.3|23270.3|23240.3|0
1645656220000|2022-02-23 22:43:40|23269|23239|23269|23239|23269|23239|23269|23239|0
1645656270000|2022-02-23 22:44:30|23268.6|23238.6|23267.8|23237.8|23268.6|23238.6|23267.8|23237.8|0
1645656290000|2022-02-23 22:44:50|23268.6|23238.6|23269.8|23239.8|23269.8|23239.8|23268.6|23238.6|0
1645656310000|2022-02-23 22:45:10|23269.5|23239.5|23268.6|23238.6|23269.5|23239.5|23268.6|23238.6|0
1645656330000|2022-02-23 22:45:30|23269.2|23239.2|23269.2|23239.2|23269.2|23239.2|23269.2|23239.2|0
1645656380000|2022-02-23 22:46:20|23269.3|23239.3|23271.8|23241.8|23271.8|23241.8|23269.3|23239.3|0
1645656400000|2022-02-23 22:46:40|23272.5|23242.5|23272.5|23242.5|23272.5|23242.5|23272.5|23242.5|0
1645656410000|2022-02-23 22:46:50|23272.6|23242.6|23272.6|23242.6|23272.6|23242.6|23272.6|23242.6|0
1645656430000|2022-02-23 22:47:10|23272.5|23242.5|23272.5|23242.5|23272.5|23242.5|23272.5|23242.5|0
1645656440000|2022-02-23 22:47:20|23272.6|23242.6|23272.6|23242.6|23272.6|23242.6|23272.6|23242.6|0
1645656450000|2022-02-23 22:47:30|23272.9|23242.9|23272.9|23242.9|23272.9|23242.9|23272.9|23242.9|0
1645656470000|2022-02-23 22:47:50|23273.1|23243.1|23273.5|23243.5|23273.5|23243.5|23273.1|23243.1|0
1645656480000|2022-02-23 22:48:00|23274.8|23244.8|23274.8|23244.8|23274.8|23244.8|23274.8|23244.8|0
1645656490000|2022-02-23 22:48:10|23274.6|23244.6|23274.6|23244.6|23274.6|23244.6|23274.6|23244.6|0
1645656520000|2022-02-23 22:48:40|23275.6|23245.6|23275.6|23245.6|23275.6|23245.6|23275.6|23245.6|0
1645656530000|2022-02-23 22:48:50|23275.9|23245.9|23275.9|23245.9|23275.9|23245.9|23275.9|23245.9|0
1645656540000|2022-02-23 22:49:00|23276.8|23246.8|23276.8|23246.8|23276.8|23246.8|23276.8|23246.8|0
1645656580000|2022-02-23 22:49:40|23277.1|23247.1|23277.1|23247.1|23277.1|23247.1|23277.1|23247.1|0
1645656590000|2022-02-23 22:49:50|23278.3|23248.3|23279.2|23249.2|23279.2|23249.2|23278.3|23248.3|0
1645656600000|2022-02-23 22:50:00|23279.3|23249.3|23279.2|23249.2|23279.3|23249.3|23278.2|23248.2|0
1645656610000|2022-02-23 22:50:10|23280.1|23250.1|23280.1|23250.1|23280.1|23250.1|23280.1|23250.1|0
1645656620000|2022-02-23 22:50:20|23280|23250|23280|23250|23280|23250|23280|23250|0
1645656640000|2022-02-23 22:50:40|23279.8|23249.8|23279.8|23249.8|23279.8|23249.8|23279.8|23249.8|0
1645656650000|2022-02-23 22:50:50|23278.5|23248.5|23278.5|23248.5|23278.5|23248.5|23278.5|23248.5|0
1645656670000|2022-02-23 22:51:10|23278.3|23248.3|23278|23248|23278.3|23248.3|23278|23248|0
1645656680000|2022-02-23 22:51:20|23277.8|23247.8|23277.8|23247.8|23277.8|23247.8|23277.8|23247.8|0
1645656700000|2022-02-23 22:51:40|23277.5|23247.5|23277.5|23247.5|23277.5|23247.5|23277.5|23247.5|0
1645656710000|2022-02-23 22:51:50|23277|23247|23276.8|23246.8|23277|23247|23276.8|23246.8|0
1645656720000|2022-02-23 22:52:00|23277|23247|23277|23247|23277|23247|23277|23247|0
1645656730000|2022-02-23 22:52:10|23277.6|23247.6|23277.6|23247.6|23277.6|23247.6|23277.6|23247.6|0
1645656740000|2022-02-23 22:52:20|23276.8|23246.8|23276.8|23246.8|23276.8|23246.8|23276.8|23246.8|0
1645656750000|2022-02-23 22:52:30|23277.9|23247.9|23277|23247|23277.9|23247.9|23276.8|23246.8|0
1645656760000|2022-02-23 22:52:40|23276.8|23246.8|23276.8|23246.8|23276.8|23246.8|23276.8|23246.8|0
1645656770000|2022-02-23 22:52:50|23278|23248|23278|23248|23278|23248|23278|23248|0
1645656780000|2022-02-23 22:53:00|23278.6|23248.6|23278.6|23248.6|23278.6|23248.6|23278.6|23248.6|0
1645656800000|2022-02-23 22:53:20|23279.1|23249.1|23279.3|23249.3|23279.3|23249.3|23279.1|23249.1|0
1645656810000|2022-02-23 22:53:30|23279.1|23249.1|23278.9|23248.9|23279.1|23249.1|23278.9|23248.9|0
1645656820000|2022-02-23 22:53:40|23279.3|23249.3|23280.4|23250.4|23280.4|23250.4|23279.3|23249.3|0
1645656840000|2022-02-23 22:54:00|23280|23250|23280|23250|23280|23250|23280|23250|0
1645656850000|2022-02-23 22:54:10|23279.3|23249.3|23279.3|23249.3|23279.3|23249.3|23279.3|23249.3|0
1645656860000|2022-02-23 22:54:20|23279.4|23249.4|23279.1|23249.1|23279.4|23249.4|23279.1|23249.1|0
1645656880000|2022-02-23 22:54:40|23279.3|23249.3|23279.3|23249.3|23279.3|23249.3|23279.3|23249.3|0
1645656910000|2022-02-23 22:55:10|23279.1|23249.1|23279.1|23249.1|23279.1|23249.1|23279.1|23249.1|0
1645656930000|2022-02-23 22:55:30|23278.9|23248.9|23278.9|23248.9|23278.9|23248.9|23278.9|23248.9|0
1645656940000|2022-02-23 22:55:40|23278.8|23248.8|23279.1|23249.1|23279.1|23249.1|23278.8|23248.8|0
1645656960000|2022-02-23 22:56:00|23282.4|23252.4|23282.4|23252.4|23282.4|23252.4|23282.4|23252.4|0
1645656980000|2022-02-23 22:56:20|23282.9|23252.9|23282.9|23252.9|23282.9|23252.9|23282.9|23252.9|0
1645656990000|2022-02-23 22:56:30|23282.4|23252.4|23283.3|23253.3|23283.4|23253.4|23282.4|23252.4|0
1645657010000|2022-02-23 22:56:50|23283.4|23253.4|23283.4|23253.4|23283.4|23253.4|23283.4|23253.4|0
1645657020000|2022-02-23 22:57:00|23283.6|23253.6|23283.9|23253.9|23283.9|23253.9|23283.6|23253.6|0
1645657030000|2022-02-23 22:57:10|23285.1|23255.1|23285.2|23255.2|23285.2|23255.2|23284.9|23254.9|0
1645657070000|2022-02-23 22:57:50|23285.1|23255.1|23284.9|23254.9|23285.1|23255.1|23284.9|23254.9|0
1645657080000|2022-02-23 22:58:00|23279.1|23249.1|23279.2|23249.2|23279.2|23249.2|23279.1|23249.1|0
1645657100000|2022-02-23 22:58:20|23279.5|23249.5|23279.3|23249.3|23279.5|23249.5|23279.3|23249.3|0
1645657120000|2022-02-23 22:58:40|23279.5|23249.5|23279|23249|23279.5|23249.5|23279|23249|0
1645657130000|2022-02-23 22:58:50|23279.2|23249.2|23279.6|23249.6|23279.6|23249.6|23279.2|23249.2|0
1645657140000|2022-02-23 22:59:00|23279.8|23249.8|23279.8|23249.8|23279.8|23249.8|23279.8|23249.8|0
1645657150000|2022-02-23 22:59:10|23280.5|23250.5|23280.5|23250.5|23280.5|23250.5|23280.5|23250.5|0
1645657160000|2022-02-23 22:59:20|23282.7|23252.7|23283.5|23253.5|23283.5|23253.5|23282.7|23252.7|0
1645657180000|2022-02-23 22:59:40|23284.8|23254.8|23284.1|23254.1|23284.8|23254.8|23283.7|23253.7|0
1645657190000|2022-02-23 22:59:50|23284.8|23254.8|23285.3|23255.3|23286|23256|23284.8|23254.8|0
1645657200000|2022-02-23 23:00:00|23285.6|23255.6|23293.3|23263.3|23293.3|23263.3|23282.2|23252.2|0
1645657210000|2022-02-23 23:00:10|23293.8|23263.8|23309|23279|23309|23279|23293.8|23263.8|0
1645657220000|2022-02-23 23:00:20|23308.5|23278.5|23316.7|23286.7|23316.7|23286.7|23307.4|23277.4|0
1645657230000|2022-02-23 23:00:30|23315.5|23285.5|23311.7|23281.7|23315.5|23285.5|23305.1|23275.1|0
1645657240000|2022-02-23 23:00:40|23311.1|23281.1|23309.5|23279.5|23311.7|23281.7|23301.7|23271.7|0
1645657250000|2022-02-23 23:00:50|23310.6|23280.6|23309.2|23279.2|23310.8|23280.8|23304.5|23274.5|0
1645657260000|2022-02-23 23:01:00|23309.7|23279.7|23309.7|23279.7|23311.4|23281.4|23309.2|23279.2|0
1645657270000|2022-02-23 23:01:10|23308.1|23278.1|23311.9|23281.9|23313|23283|23308.1|23278.1|0
1645657280000|2022-02-23 23:01:20|23313|23283|23312.5|23282.5|23315.2|23285.2|23311.4|23281.4|0
1645657290000|2022-02-23 23:01:30|23311.9|23281.9|23312.5|23282.5|23313|23283|23311.4|23281.4|0
1645657300000|2022-02-23 23:01:40|23310.9|23280.9|23317.5|23287.5|23318.1|23288.1|23310.9|23280.9|0
1645657310000|2022-02-23 23:01:50|23318.6|23288.6|23314.7|23284.7|23318.6|23288.6|23314.2|23284.2|0
1645657320000|2022-02-23 23:02:00|23315.3|23285.3|23308.1|23278.1|23315.3|23285.3|23308.1|23278.1|0
1645657330000|2022-02-23 23:02:10|23307|23277|23308.7|23278.7|23309.2|23279.2|23307|23277|0
1645657340000|2022-02-23 23:02:20|23310.3|23280.3|23307.6|23277.6|23310.3|23280.3|23307|23277|0
1645657350000|2022-02-23 23:02:30|23308.7|23278.7|23308.7|23278.7|23308.7|23278.7|23307|23277|0
1645657360000|2022-02-23 23:02:40|23309.2|23279.2|23307.6|23277.6|23309.2|23279.2|23307.6|23277.6|0
1645657370000|2022-02-23 23:02:50|23306.5|23276.5|23305.9|23275.9|23308.1|23278.1|23305.9|23275.9|0
1645657380000|2022-02-23 23:03:00|23304.8|23274.8|23304.8|23274.8|23307|23277|23304.8|23274.8|0
1645657390000|2022-02-23 23:03:10|23301.5|23271.5|23297.9|23267.9|23304.2|23274.2|23297.9|23267.9|0
1645657400000|2022-02-23 23:03:20|23297.4|23267.4|23299.6|23269.6|23301.2|23271.2|23297.4|23267.4|0
1645657410000|2022-02-23 23:03:30|23298.5|23268.5|23298.5|23268.5|23300.1|23270.1|23297.9|23267.9|0
1645657420000|2022-02-23 23:03:40|23297.4|23267.4|23304.5|23274.5|23305.1|23275.1|23297.4|23267.4|0
1645657430000|2022-02-23 23:03:50|23305.6|23275.6|23304.5|23274.5|23305.6|23275.6|23301.8|23271.8|0
1645657440000|2022-02-23 23:04:00|23304|23274|23305.1|23275.1|23305.1|23275.1|23303.4|23273.4|0
1645657450000|2022-02-23 23:04:10|23302.9|23272.9|23300.7|23270.7|23304.5|23274.5|23300.7|23270.7|0
1645657460000|2022-02-23 23:04:20|23301.2|23271.2|23303.4|23273.4|23303.4|23273.4|23301.2|23271.2|0
1645657470000|2022-02-23 23:04:30|23302.9|23272.9|23302.9|23272.9|23304|23274|23302.9|23272.9|0
1645657480000|2022-02-23 23:04:40|23303.4|23273.4|23293|23263|23303.4|23273.4|23293|23263|0
1645657490000|2022-02-23 23:04:50|23293.5|23263.5|23289.1|23259.1|23293.5|23263.5|23287.5|23257.5|0
1645657500000|2022-02-23 23:05:00|23293.5|23263.5|23291.9|23261.9|23294.1|23264.1|23291.3|23261.3|0
1645657510000|2022-02-23 23:05:10|23291.3|23261.3|23289.1|23259.1|23293|23263|23288.6|23258.6|0
1645657520000|2022-02-23 23:05:20|23289.7|23259.7|23280.8|23250.8|23290.2|23260.2|23278.6|23248.6|0
1645657530000|2022-02-23 23:05:30|23281.9|23251.9|23277.5|23247.5|23282.4|23252.4|23277.5|23247.5|0
1645657540000|2022-02-23 23:05:40|23278.6|23248.6|23281.9|23251.9|23282.4|23252.4|23278|23248|0
1645657550000|2022-02-23 23:05:50|23282.4|23252.4|23284.1|23254.1|23286.3|23256.3|23281.9|23251.9|0
1645657560000|2022-02-23 23:06:00|23284.6|23254.6|23285.2|23255.2|23286.3|23256.3|23284.1|23254.1|0
1645657570000|2022-02-23 23:06:10|23284.6|23254.6|23283.5|23253.5|23286.8|23256.8|23281.9|23251.9|0
1645657580000|2022-02-23 23:06:20|23282.4|23252.4|23279.8|23249.8|23282.5|23252.5|23279.8|23249.8|0
1645657590000|2022-02-23 23:06:30|23280.3|23250.3|23280.2|23250.2|23282|23252|23280.2|23250.2|0
1645657600000|2022-02-23 23:06:40|23279.6|23249.6|23279.6|23249.6|23280.7|23250.7|23279.6|23249.6|0
1645657610000|2022-02-23 23:06:50|23280.2|23250.2|23280.7|23250.7|23280.7|23250.7|23279.6|23249.6|0
1645657620000|2022-02-23 23:07:00|23281.3|23251.3|23282.4|23252.4|23282.9|23252.9|23281.3|23251.3|0
1645657630000|2022-02-23 23:07:10|23281.8|23251.8|23280.7|23250.7|23282.9|23252.9|23280.7|23250.7|0
1645657640000|2022-02-23 23:07:20|23281.8|23251.8|23281.3|23251.3|23281.8|23251.8|23281.3|23251.3|0
1645657650000|2022-02-23 23:07:30|23280.2|23250.2|23275.2|23245.2|23280.7|23250.7|23275.2|23245.2|0
1645657660000|2022-02-23 23:07:40|23274.1|23244.1|23270.2|23240.2|23274.1|23244.1|23268.6|23238.6|0
1645657670000|2022-02-23 23:07:50|23269.7|23239.7|23277.4|23247.4|23278|23248|23269.1|23239.1|0
1645657680000|2022-02-23 23:08:00|23278.5|23248.5|23279.1|23249.1|23281.8|23251.8|23277.4|23247.4|0
1645657690000|2022-02-23 23:08:10|23279.6|23249.6|23285.1|23255.1|23285.1|23255.1|23279.6|23249.6|0
1645657700000|2022-02-23 23:08:20|23286.2|23256.2|23284|23254|23286.2|23256.2|23282.9|23252.9|0
1645657710000|2022-02-23 23:08:30|23285.4|23255.4|23283.2|23253.2|23285.4|23255.4|23283.2|23253.2|0
1645657720000|2022-02-23 23:08:40|23282.1|23252.1|23277.6|23247.6|23282.1|23252.1|23277.6|23247.6|0
1645657730000|2022-02-23 23:08:50|23278.2|23248.2|23271|23241|23280.4|23250.4|23271|23241|0
1645657740000|2022-02-23 23:09:00|23271.6|23241.6|23271|23241|23273.2|23243.2|23271|23241|0
1645657750000|2022-02-23 23:09:10|23271.6|23241.6|23276|23246|23276|23246|23271|23241|0
1645657760000|2022-02-23 23:09:20|23276.6|23246.6|23276.6|23246.6|23277.1|23247.1|23276.6|23246.6|0
1645657770000|2022-02-23 23:09:30|23277.1|23247.1|23278.8|23248.8|23278.8|23248.8|23276|23246|0
1645657780000|2022-02-23 23:09:40|23277.7|23247.7|23274.4|23244.4|23277.7|23247.7|23273.3|23243.3|0
1645657790000|2022-02-23 23:09:50|23274.9|23244.9|23276.6|23246.6|23276.6|23246.6|23274.4|23244.4|0
1645657800000|2022-02-23 23:10:00|23276|23246|23274.4|23244.4|23276.6|23246.6|23274.4|23244.4|0
1645657810000|2022-02-23 23:10:10|23268.9|23238.9|23266.7|23236.7|23270|23240|23265.6|23235.6|0
1645657820000|2022-02-23 23:10:20|23265.6|23235.6|23269.4|23239.4|23270|23240|23265.6|23235.6|0
1645657830000|2022-02-23 23:10:30|23268.9|23238.9|23269.8|23239.8|23271.1|23241.1|23268.9|23238.9|0
1645657840000|2022-02-23 23:10:40|23268.7|23238.7|23278|23248|23278.6|23248.6|23268.7|23238.7|0
1645657850000|2022-02-23 23:10:50|23278.6|23248.6|23280.8|23250.8|23280.8|23250.8|23277.5|23247.5|0
1645657860000|2022-02-23 23:11:00|23281.3|23251.3|23287.4|23257.4|23289.6|23259.6|23281.3|23251.3|0
1645657870000|2022-02-23 23:11:10|23286.8|23256.8|23287.2|23257.2|23289.4|23259.4|23286.8|23256.8|0
1645657880000|2022-02-23 23:11:20|23287.7|23257.7|23289.2|23259.2|23289.4|23259.4|23287.1|23257.1|0
1645657890000|2022-02-23 23:11:30|23288.1|23258.1|23283.7|23253.7|23288.1|23258.1|23282.6|23252.6|0
1645657900000|2022-02-23 23:11:40|23285.9|23255.9|23276.2|23246.2|23285.9|23255.9|23275.7|23245.7|0
1645657910000|2022-02-23 23:11:50|23275.7|23245.7|23279|23249|23279|23249|23275.1|23245.1|0
1645657920000|2022-02-23 23:12:00|23279.5|23249.5|23279.5|23249.5|23280.1|23250.1|23278.4|23248.4|0
1645657930000|2022-02-23 23:12:10|23279|23249|23281.2|23251.2|23281.2|23251.2|23279|23249|0
1645657940000|2022-02-23 23:12:20|23281.7|23251.7|23280.1|23250.1|23281.7|23251.7|23279|23249|0
1645657950000|2022-02-23 23:12:30|23281.2|23251.2|23281.3|23251.3|23281.3|23251.3|23280.6|23250.6|0
1645657960000|2022-02-23 23:12:40|23281.1|23251.1|23283.4|23253.4|23283.4|23253.4|23281.1|23251.1|0
1645657970000|2022-02-23 23:12:50|23282.3|23252.3|23282.8|23252.8|23283.4|23253.4|23280.6|23250.6|0
1645657980000|2022-02-23 23:13:00|23283.4|23253.4|23282.8|23252.8|23283.4|23253.4|23280|23250|0
1645657990000|2022-02-23 23:13:10|23282.3|23252.3|23282.3|23252.3|23282.3|23252.3|23280|23250|0
1645658000000|2022-02-23 23:13:20|23281.1|23251.1|23282.3|23252.3|23282.3|23252.3|23281.1|23251.1|0
1645658010000|2022-02-23 23:13:30|23281.1|23251.1|23281.1|23251.1|23281.1|23251.1|23280|23250|0
1645658020000|2022-02-23 23:13:40|23282.3|23252.3|23281.1|23251.1|23282.3|23252.3|23281.1|23251.1|0
1645658030000|2022-02-23 23:13:50|23280.6|23250.6|23279.5|23249.5|23281.1|23251.1|23278.9|23248.9|0
1645658040000|2022-02-23 23:14:00|23278.9|23248.9|23278.9|23248.9|23278.9|23248.9|23277.8|23247.8|0
1645658050000|2022-02-23 23:14:10|23280|23250|23282.3|23252.3|23282.3|23252.3|23279.5|23249.5|0
1645658060000|2022-02-23 23:14:20|23281.1|23251.1|23280|23250|23281.1|23251.1|23280|23250|0
1645658070000|2022-02-23 23:14:30|23278.9|23248.9|23278.9|23248.9|23280|23250|23278.9|23248.9|0
1645658080000|2022-02-23 23:14:40|23279.5|23249.5|23278.9|23248.9|23279.5|23249.5|23278.9|23248.9|0
1645658090000|2022-02-23 23:14:50|23277.8|23247.8|23278.4|23248.4|23279|23249|23277.8|23247.8|0
1645658100000|2022-02-23 23:15:00|23277.9|23247.9|23282.3|23252.3|23282.3|23252.3|23277.9|23247.9|0
1645658110000|2022-02-23 23:15:10|23281.7|23251.7|23281.2|23251.2|23282.3|23252.3|23281.2|23251.2|0
1645658120000|2022-02-23 23:15:20|23276.8|23246.8|23276.6|23246.6|23276.8|23246.8|23273.5|23243.5|0
1645658130000|2022-02-23 23:15:30|23277.7|23247.7|23274.4|23244.4|23278.2|23248.2|23274.4|23244.4|0
1645658140000|2022-02-23 23:15:40|23275.5|23245.5|23274.9|23244.9|23275.5|23245.5|23274.4|23244.4|0
1645658150000|2022-02-23 23:15:50|23275.5|23245.5|23274.4|23244.4|23275.5|23245.5|23274.4|23244.4|0
1645658160000|2022-02-23 23:16:00|23274.9|23244.9|23276.6|23246.6|23276.6|23246.6|23274.4|23244.4|0
1645658170000|2022-02-23 23:16:10|23276|23246|23274.4|23244.4|23276|23246|23274.4|23244.4|0
1645658180000|2022-02-23 23:16:20|23273.3|23243.3|23273.2|23243.2|23274.9|23244.9|23272.1|23242.1|0
1645658190000|2022-02-23 23:16:30|23272.7|23242.7|23274.3|23244.3|23274.3|23244.3|23272.7|23242.7|0
1645658200000|2022-02-23 23:16:40|23273.8|23243.8|23272.1|23242.1|23273.8|23243.8|23272.1|23242.1|0
1645658210000|2022-02-23 23:16:50|23273.2|23243.2|23273.2|23243.2|23273.2|23243.2|23272.1|23242.1|0
1645658220000|2022-02-23 23:17:00|23272.1|23242.1|23271|23241|23273.2|23243.2|23271|23241|0
1645658230000|2022-02-23 23:17:10|23269.9|23239.9|23269.9|23239.9|23271|23241|23266.6|23236.6|0
1645658240000|2022-02-23 23:17:20|23271|23241|23272.1|23242.1|23273.2|23243.2|23271|23241|0
1645658250000|2022-02-23 23:17:30|23271.5|23241.5|23271|23241|23272.6|23242.6|23270.4|23240.4|0
1645658260000|2022-02-23 23:17:40|23270.4|23240.4|23278.5|23248.5|23278.5|23248.5|23270.4|23240.4|0
1645658270000|2022-02-23 23:17:50|23277.4|23247.4|23280|23250|23281.1|23251.1|23277.4|23247.4|0
1645658280000|2022-02-23 23:18:00|23279.4|23249.4|23278.9|23248.9|23280.5|23250.5|23278.9|23248.9|0
1645658290000|2022-02-23 23:18:10|23278.3|23248.3|23277.8|23247.8|23279.4|23249.4|23277.8|23247.8|0
1645658300000|2022-02-23 23:18:20|23277.2|23247.2|23274.4|23244.4|23277.2|23247.2|23274.4|23244.4|0
1645658310000|2022-02-23 23:18:30|23273.3|23243.3|23273.3|23243.3|23274.4|23244.4|23273.3|23243.3|0
1645658320000|2022-02-23 23:18:40|23273.9|23243.9|23275.5|23245.5|23276.1|23246.1|23273.9|23243.9|0
1645658330000|2022-02-23 23:18:50|23275|23245|23273.3|23243.3|23275|23245|23273.3|23243.3|0
1645658340000|2022-02-23 23:19:00|23273.9|23243.9|23273.3|23243.3|23274.4|23244.4|23273.3|23243.3|0
1645658350000|2022-02-23 23:19:10|23272.8|23242.8|23275.5|23245.5|23275.5|23245.5|23272.2|23242.2|0
1645658360000|2022-02-23 23:19:20|23276.6|23246.6|23276.7|23246.7|23277.8|23247.8|23276.1|23246.1|0
1645658370000|2022-02-23 23:19:30|23275.6|23245.6|23273.4|23243.4|23275.6|23245.6|23273.4|23243.4|0
1645658380000|2022-02-23 23:19:40|23267.9|23237.9|23267.2|23237.2|23268.3|23238.3|23264.6|23234.6|0
1645658390000|2022-02-23 23:19:50|23267.8|23237.8|23268.3|23238.3|23268.3|23238.3|23267.2|23237.2|0
1645658400000|2022-02-23 23:20:00|23269.4|23239.4|23268.3|23238.3|23269.4|23239.4|23266.1|23236.1|0
1645658410000|2022-02-23 23:20:10|23268.9|23238.9|23268.3|23238.3|23269.4|23239.4|23268.3|23238.3|0
1645658420000|2022-02-23 23:20:20|23268.9|23238.9|23265|23235|23268.9|23238.9|23265|23235|0
1645658430000|2022-02-23 23:20:30|23266.1|23236.1|23269.4|23239.4|23269.4|23239.4|23265.6|23235.6|0
1645658440000|2022-02-23 23:20:40|23270|23240|23268.3|23238.3|23270|23240|23268.3|23238.3|0
1645658450000|2022-02-23 23:20:50|23267.8|23237.8|23268.3|23238.3|23268.3|23238.3|23267.8|23237.8|0
1645658460000|2022-02-23 23:21:00|23267.2|23237.2|23272.5|23242.5|23272.5|23242.5|23266.7|23236.7|0
1645658470000|2022-02-23 23:21:10|23271.9|23241.9|23269.7|23239.7|23272.5|23242.5|23269.2|23239.2|0
1645658480000|2022-02-23 23:21:20|23269.2|23239.2|23267|23237|23269.7|23239.7|23266.4|23236.4|0
1645658490000|2022-02-23 23:21:30|23265.9|23235.9|23265.9|23235.9|23267|23237|23265.9|23235.9|0
1645658500000|2022-02-23 23:21:40|23266.4|23236.4|23266.4|23236.4|23267|23237|23265.9|23235.9|0
1645658510000|2022-02-23 23:21:50|23268.1|23238.1|23268.2|23238.2|23268.2|23238.2|23267.1|23237.1|0
1645658520000|2022-02-23 23:22:00|23269.3|23239.3|23269.3|23239.3|23269.3|23239.3|23268.2|23238.2|0
1645658530000|2022-02-23 23:22:10|23269.8|23239.8|23269.3|23239.3|23270.4|23240.4|23269.3|23239.3|0
1645658540000|2022-02-23 23:22:20|23270.4|23240.4|23268.2|23238.2|23270.4|23240.4|23266|23236|0
1645658550000|2022-02-23 23:22:30|23268.7|23238.7|23266|23236|23269.3|23239.3|23266|23236|0
1645658560000|2022-02-23 23:22:40|23267.1|23237.1|23270.4|23240.4|23270.4|23240.4|23266.5|23236.5|0
1645658570000|2022-02-23 23:22:50|23267.1|23237.1|23269.3|23239.3|23269.3|23239.3|23267.1|23237.1|0
1645658580000|2022-02-23 23:23:00|23270.4|23240.4|23272|23242|23272.6|23242.6|23270.4|23240.4|0
1645658590000|2022-02-23 23:23:10|23272.6|23242.6|23275.9|23245.9|23275.9|23245.9|23272.6|23242.6|0
1645658600000|2022-02-23 23:23:20|23274.8|23244.8|23274.8|23244.8|23275.4|23245.4|23274.3|23244.3|0
1645658610000|2022-02-23 23:23:30|23274.3|23244.3|23272|23242|23274.3|23244.3|23272|23242|0
1645658620000|2022-02-23 23:23:40|23272.6|23242.6|23273.1|23243.1|23273.1|23243.1|23272|23242|0
1645658630000|2022-02-23 23:23:50|23272|23242|23270.9|23240.9|23272|23242|23269.8|23239.8|0
1645658640000|2022-02-23 23:24:00|23270.4|23240.4|23269.8|23239.8|23272.6|23242.6|23269.3|23239.3|0
1645658650000|2022-02-23 23:24:10|23269.3|23239.3|23268|23238|23269.3|23239.3|23268|23238|0
1645658660000|2022-02-23 23:24:20|23270.2|23240.2|23271.3|23241.3|23271.3|23241.3|23269.1|23239.1|0
1645658670000|2022-02-23 23:24:30|23270.2|23240.2|23270.2|23240.2|23271.3|23241.3|23269.6|23239.6|0
1645658680000|2022-02-23 23:24:40|23271.3|23241.3|23270.7|23240.7|23271.3|23241.3|23270.2|23240.2|0
1645658690000|2022-02-23 23:24:50|23270.2|23240.2|23266.9|23236.9|23270.7|23240.7|23266.9|23236.9|0
1645658700000|2022-02-23 23:25:00|23268|23238|23271.3|23241.3|23271.3|23241.3|23267.4|23237.4|0
1645658710000|2022-02-23 23:25:10|23272.4|23242.4|23274.6|23244.6|23274.6|23244.6|23272.4|23242.4|0
1645658720000|2022-02-23 23:25:20|23275.1|23245.1|23276.8|23246.8|23277.9|23247.9|23275.1|23245.1|0
1645658730000|2022-02-23 23:25:30|23276.2|23246.2|23275.7|23245.7|23277.9|23247.9|23275.7|23245.7|0
1645658740000|2022-02-23 23:25:40|23274.6|23244.6|23275.7|23245.7|23275.7|23245.7|23273.5|23243.5|0
1645658750000|2022-02-23 23:25:50|23275.1|23245.1|23273.5|23243.5|23275.1|23245.1|23273.5|23243.5|0
1645658760000|2022-02-23 23:26:00|23274.6|23244.6|23273.5|23243.5|23274.6|23244.6|23273.5|23243.5|0
1645658770000|2022-02-23 23:26:10|23274.6|23244.6|23276.8|23246.8|23276.8|23246.8|23274.6|23244.6|0
1645658780000|2022-02-23 23:26:20|23276.2|23246.2|23288.4|23258.4|23289.5|23259.5|23276.2|23246.2|0
1645658790000|2022-02-23 23:26:30|23287.8|23257.8|23292.8|23262.8|23293.9|23263.9|23287.8|23257.8|0
1645658800000|2022-02-23 23:26:40|23291.2|23261.2|23293.9|23263.9|23293.9|23263.9|23290.6|23260.6|0
1645658810000|2022-02-23 23:26:50|23296.1|23266.1|23295.6|23265.6|23298.3|23268.3|23295.1|23265.1|0
1645658820000|2022-02-23 23:27:00|23296.2|23266.2|23294|23264|23296.2|23266.2|23292.3|23262.3|0
1645658830000|2022-02-23 23:27:10|23295.1|23265.1|23299.5|23269.5|23299.5|23269.5|23295.1|23265.1|0
1645658840000|2022-02-23 23:27:20|23300.6|23270.6|23309.8|23279.8|23310.9|23280.9|23299.5|23269.5|0
1645658850000|2022-02-23 23:27:30|23310.9|23280.9|23307.6|23277.6|23310.9|23280.9|23306.5|23276.5|0
1645658860000|2022-02-23 23:27:40|23307.1|23277.1|23305.2|23275.2|23308.5|23278.5|23304.6|23274.6|0
1645658870000|2022-02-23 23:27:50|23305.3|23275.3|23303.1|23273.1|23306.4|23276.4|23303.1|23273.1|0
1645658880000|2022-02-23 23:28:00|23303.6|23273.6|23308.6|23278.6|23309.7|23279.7|23303.1|23273.1|0
1645658890000|2022-02-23 23:28:10|23307.5|23277.5|23304.7|23274.7|23307.5|23277.5|23304.2|23274.2|0
1645658900000|2022-02-23 23:28:20|23304.2|23274.2|23295.3|23265.3|23304.2|23274.2|23294.2|23264.2|0
1645658910000|2022-02-23 23:28:30|23293.7|23263.7|23296.4|23266.4|23297|23267|23293.1|23263.1|0
1645658920000|2022-02-23 23:28:40|23297.5|23267.5|23298.6|23268.6|23299.7|23269.7|23296.4|23266.4|0
1645658930000|2022-02-23 23:28:50|23298.1|23268.1|23296.4|23266.4|23298.6|23268.6|23296.4|23266.4|0
1645658940000|2022-02-23 23:29:00|23295.9|23265.9|23295.9|23265.9|23296.4|23266.4|23295.3|23265.3|0
1645658950000|2022-02-23 23:29:10|23296.4|23266.4|23297|23267|23297|23267|23296.4|23266.4|0
1645658960000|2022-02-23 23:29:20|23296.4|23266.4|23293.1|23263.1|23296.4|23266.4|23293.1|23263.1|0
1645658970000|2022-02-23 23:29:30|23294.2|23264.2|23296.4|23266.4|23296.4|23266.4|23293.1|23263.1|0
1645658980000|2022-02-23 23:29:40|23297.5|23267.5|23297|23267|23298.1|23268.1|23296.4|23266.4|0
1645658990000|2022-02-23 23:29:50|23296.4|23266.4|23298.6|23268.6|23298.6|23268.6|23296.4|23266.4|0
1645659000000|2022-02-23 23:30:00|23297.5|23267.5|23300.9|23270.9|23300.9|23270.9|23297.5|23267.5|0
1645659010000|2022-02-23 23:30:10|23299.7|23269.7|23300.9|23270.9|23303.1|23273.1|23299.7|23269.7|0
1645659020000|2022-02-23 23:30:20|23301.4|23271.4|23299.7|23269.7|23302|23272|23299.7|23269.7|0
1645659030000|2022-02-23 23:30:30|23300.3|23270.3|23300.9|23270.9|23302|23272|23300.3|23270.3|0
1645659040000|2022-02-23 23:30:40|23302|23272|23302.6|23272.6|23303.2|23273.2|23302|23272|0
1645659050000|2022-02-23 23:30:50|23302.1|23272.1|23300.4|23270.4|23302.1|23272.1|23299.9|23269.9|0
1645659060000|2022-02-23 23:31:00|23301|23271|23303.5|23273.5|23303.5|23273.5|23301|23271|0
1645659070000|2022-02-23 23:31:10|23304.6|23274.6|23304.6|23274.6|23304.6|23274.6|23303.5|23273.5|0
1645659080000|2022-02-23 23:31:20|23305.8|23275.8|23305.8|23275.8|23306.3|23276.3|23304.6|23274.6|0
1645659090000|2022-02-23 23:31:30|23306.3|23276.3|23307.1|23277.1|23307.1|23277.1|23305.8|23275.8|0
1645659100000|2022-02-23 23:31:40|23306|23276|23304.5|23274.5|23306.1|23276.1|23302.3|23272.3|0
1645659110000|2022-02-23 23:31:50|23303.4|23273.4|23307|23277|23307|23277|23303.4|23273.4|0
1645659120000|2022-02-23 23:32:00|23307.5|23277.5|23308.1|23278.1|23308.1|23278.1|23307.5|23277.5|0
1645659130000|2022-02-23 23:32:10|23307.5|23277.5|23307|23277|23308.1|23278.1|23307|23277|0
1645659140000|2022-02-23 23:32:20|23305.9|23275.9|23305.9|23275.9|23307|23277|23304.8|23274.8|0
1645659150000|2022-02-23 23:32:30|23307|23277|23303.7|23273.7|23307|23277|23302.6|23272.6|0
1645659170000|2022-02-23 23:32:50|23304.3|23274.3|23299.9|23269.9|23304.3|23274.3|23299.9|23269.9|0
1645659180000|2022-02-23 23:33:00|23298.8|23268.8|23302.1|23272.1|23302.6|23272.6|23298.8|23268.8|0
1645659190000|2022-02-23 23:33:10|23301|23271|23301|23271|23303.2|23273.2|23301|23271|0
1645659200000|2022-02-23 23:33:20|23299.9|23269.9|23299.9|23269.9|23299.9|23269.9|23298.8|23268.8|0
1645659210000|2022-02-23 23:33:30|23300.4|23270.4|23302.1|23272.1|23302.1|23272.1|23299.9|23269.9|0
1645659220000|2022-02-23 23:33:40|23303.2|23273.2|23305.1|23275.1|23305.1|23275.1|23303.2|23273.2|0
1645659230000|2022-02-23 23:33:50|23305.6|23275.6|23305.6|23275.6|23306.2|23276.2|23304.5|23274.5|0
1645659240000|2022-02-23 23:34:00|23306.2|23276.2|23308|23278|23308|23278|23306.2|23276.2|0
1645659250000|2022-02-23 23:34:10|23310.2|23280.2|23310.2|23280.2|23311.8|23281.8|23310.2|23280.2|0
1645659260000|2022-02-23 23:34:20|23311.3|23281.3|23311.3|23281.3|23313.5|23283.5|23311.3|23281.3|0
1645659270000|2022-02-23 23:34:30|23312.4|23282.4|23311.3|23281.3|23312.4|23282.4|23311.3|23281.3|0
1645659280000|2022-02-23 23:34:40|23311.8|23281.8|23312.4|23282.4|23312.4|23282.4|23311.3|23281.3|0
1645659290000|2022-02-23 23:34:50|23313.5|23283.5|23313.5|23283.5|23313.5|23283.5|23312.4|23282.4|0
1645659300000|2022-02-23 23:35:00|23312.9|23282.9|23311.8|23281.8|23313.5|23283.5|23311.8|23281.8|0
1645659310000|2022-02-23 23:35:10|23311.3|23281.3|23311.3|23281.3|23313.5|23283.5|23311.3|23281.3|0
1645659320000|2022-02-23 23:35:20|23312.4|23282.4|23311.8|23281.8|23312.4|23282.4|23311.8|23281.8|0
1645659330000|2022-02-23 23:35:30|23311.3|23281.3|23310.2|23280.2|23311.3|23281.3|23309.1|23279.1|0
1645659340000|2022-02-23 23:35:40|23309.6|23279.6|23310.2|23280.2|23310.2|23280.2|23309.1|23279.1|0
1645659350000|2022-02-23 23:35:50|23311.3|23281.3|23311.8|23281.8|23311.8|23281.8|23311.3|23281.3|0
1645659360000|2022-02-23 23:36:00|23312.4|23282.4|23311.3|23281.3|23312.4|23282.4|23311.3|23281.3|0
1645659370000|2022-02-23 23:36:10|23311.8|23281.8|23311.8|23281.8|23311.8|23281.8|23311.8|23281.8|0
1645659380000|2022-02-23 23:36:20|23312.4|23282.4|23311.6|23281.6|23312.4|23282.4|23311.1|23281.1|0
1645659390000|2022-02-23 23:36:30|23312.2|23282.2|23311.1|23281.1|23312.2|23282.2|23311.1|23281.1|0
1645659400000|2022-02-23 23:36:40|23309.9|23279.9|23309.4|23279.4|23309.9|23279.9|23308.8|23278.8|0
1645659410000|2022-02-23 23:36:50|23309.9|23279.9|23308.8|23278.8|23309.9|23279.9|23308.8|23278.8|0
1645659420000|2022-02-23 23:37:00|23309.9|23279.9|23310|23280|23310|23280|23308.8|23278.8|0
1645659430000|2022-02-23 23:37:10|23310.5|23280.5|23312.2|23282.2|23313.3|23283.3|23310.5|23280.5|0
1645659440000|2022-02-23 23:37:20|23311.1|23281.1|23308.9|23278.9|23311.6|23281.6|23308.9|23278.9|0
1645659450000|2022-02-23 23:37:30|23310|23280|23310.3|23280.3|23311.1|23281.1|23310|23280|0
1645659460000|2022-02-23 23:37:40|23309.2|23279.2|23309.2|23279.2|23309.2|23279.2|23309.2|23279.2|0
1645659470000|2022-02-23 23:37:50|23310.3|23280.3|23310.3|23280.3|23310.3|23280.3|23310.3|23280.3|0
1645659480000|2022-02-23 23:38:00|23310|23280|23310|23280|23310|23280|23308.9|23278.9|0
1645659490000|2022-02-23 23:38:10|23309.4|23279.4|23308.9|23278.9|23309.4|23279.4|23308.9|23278.9|0
1645659500000|2022-02-23 23:38:20|23308.3|23278.3|23305.9|23275.9|23309.2|23279.2|23304.8|23274.8|0
1645659510000|2022-02-23 23:38:30|23304.8|23274.8|23307|23277|23307|23277|23304.8|23274.8|0
1645659520000|2022-02-23 23:38:40|23307.5|23277.5|23308.6|23278.6|23308.6|23278.6|23307.5|23277.5|0
1645659530000|2022-02-23 23:38:50|23309.2|23279.2|23309.2|23279.2|23310.3|23280.3|23309.2|23279.2|0
1645659540000|2022-02-23 23:39:00|23309.7|23279.7|23310.3|23280.3|23311.4|23281.4|23309.7|23279.7|0
1645659550000|2022-02-23 23:39:10|23310.8|23280.8|23310.3|23280.3|23311.4|23281.4|23310.3|23280.3|0
1645659560000|2022-02-23 23:39:20|23308.1|23278.1|23309.2|23279.2|23309.2|23279.2|23308.1|23278.1|0
1645659570000|2022-02-23 23:39:30|23309.7|23279.7|23309.2|23279.2|23309.7|23279.7|23309.2|23279.2|0
1645659580000|2022-02-23 23:39:40|23308.1|23278.1|23309.2|23279.2|23310.3|23280.3|23308.1|23278.1|0
1645659590000|2022-02-23 23:39:50|23309.7|23279.7|23312|23282|23312|23282|23309.7|23279.7|0
1645659600000|2022-02-23 23:40:00|23312.6|23282.6|23311.5|23281.5|23312.6|23282.6|23309.3|23279.3|0
1645659610000|2022-02-23 23:40:10|23310.4|23280.4|23311.5|23281.5|23311.5|23281.5|23310.4|23280.4|0
1645659620000|2022-02-23 23:40:20|23312|23282|23311.5|23281.5|23312|23282|23311.5|23281.5|0
1645659630000|2022-02-23 23:40:30|23312.6|23282.6|23317|23287|23317|23287|23312.6|23282.6|0
1645659640000|2022-02-23 23:40:40|23318.1|23288.1|23321.5|23291.5|23322.6|23292.6|23318.1|23288.1|0
1645659650000|2022-02-23 23:40:50|23322.6|23292.6|23322|23292|23323.7|23293.7|23321.5|23291.5|0
1645659660000|2022-02-23 23:41:00|23321.5|23291.5|23325|23295|23325|23295|23321.5|23291.5|0
1645659670000|2022-02-23 23:41:10|23323.8|23293.8|23324.1|23294.1|23324.1|23294.1|23323.6|23293.6|0
1645659680000|2022-02-23 23:41:20|23323.6|23293.6|23325.2|23295.2|23325.2|23295.2|23323|23293|0
1645659690000|2022-02-23 23:41:30|23326.3|23296.3|23332|23302|23332|23302|23326.3|23296.3|0
1645659700000|2022-02-23 23:41:40|23332.5|23302.5|23336.4|23306.4|23337|23307|23332|23302|0
1645659710000|2022-02-23 23:41:50|23335.9|23305.9|23334.3|23304.3|23336.5|23306.5|23333.2|23303.2|0
1645659720000|2022-02-23 23:42:00|23333.7|23303.7|23338.7|23308.7|23338.7|23308.7|23333.7|23303.7|0
1645659730000|2022-02-23 23:42:10|23337.6|23307.6|23336.5|23306.5|23337.6|23307.6|23334.3|23304.3|0
1645659740000|2022-02-23 23:42:20|23335.4|23305.4|23334.3|23304.3|23335.4|23305.4|23334.3|23304.3|0
1645659750000|2022-02-23 23:42:30|23334.6|23304.6|23333.5|23303.5|23334.6|23304.6|23333.5|23303.5|0
1645659760000|2022-02-23 23:42:40|23334.6|23304.6|23332.9|23302.9|23334.6|23304.6|23332.4|23302.4|0
1645659770000|2022-02-23 23:42:50|23333.5|23303.5|23335.7|23305.7|23335.7|23305.7|23332.4|23302.4|0
1645659780000|2022-02-23 23:43:00|23334.6|23304.6|23335.7|23305.7|23335.7|23305.7|23334.6|23304.6|0
1645659790000|2022-02-23 23:43:10|23336.8|23306.8|23340.1|23310.1|23340.1|23310.1|23335.7|23305.7|0
1645659800000|2022-02-23 23:43:20|23339.6|23309.6|23341.2|23311.2|23341.2|23311.2|23339|23309|0
1645659810000|2022-02-23 23:43:30|23340.1|23310.1|23341.8|23311.8|23342.3|23312.3|23340.1|23310.1|0
1645659820000|2022-02-23 23:43:40|23341.2|23311.2|23342.3|23312.3|23342.3|23312.3|23341.2|23311.2|0
1645659830000|2022-02-23 23:43:50|23342.9|23312.9|23344|23314|23344|23314|23342.3|23312.3|0
1645659840000|2022-02-23 23:44:00|23342.3|23312.3|23340.7|23310.7|23342.3|23312.3|23339|23309|0
1645659850000|2022-02-23 23:44:10|23341.2|23311.2|23338.5|23308.5|23341.2|23311.2|23337.9|23307.9|0
1645659860000|2022-02-23 23:44:20|23335.7|23305.7|23336.3|23306.3|23337.4|23307.4|23335.7|23305.7|0
1645659870000|2022-02-23 23:44:30|23335.7|23305.7|23334.1|23304.1|23335.7|23305.7|23333.5|23303.5|0
1645659880000|2022-02-23 23:44:40|23333.5|23303.5|23333.5|23303.5|23334.1|23304.1|23333.5|23303.5|0
1645659890000|2022-02-23 23:44:50|23332.9|23302.9|23335.7|23305.7|23335.7|23305.7|23332.4|23302.4|0
1645659900000|2022-02-23 23:45:00|23335.2|23305.2|23334.6|23304.6|23336.3|23306.3|23333.5|23303.5|0
1645659910000|2022-02-23 23:45:10|23335.2|23305.2|23332.4|23302.4|23335.2|23305.2|23332.4|23302.4|0
1645659920000|2022-02-23 23:45:20|23332.9|23302.9|23334.6|23304.6|23334.6|23304.6|23332.9|23302.9|0
1645659930000|2022-02-23 23:45:30|23335.2|23305.2|23335.7|23305.7|23336.8|23306.8|23335.2|23305.2|0
1645659940000|2022-02-23 23:45:40|23336.3|23306.3|23335.7|23305.7|23336.3|23306.3|23335.7|23305.7|0
1645659950000|2022-02-23 23:45:50|23334.6|23304.6|23336.3|23306.3|23336.9|23306.9|23334.6|23304.6|0
1645659960000|2022-02-23 23:46:00|23336.9|23306.9|23330.4|23300.4|23336.9|23306.9|23329.9|23299.9|0
1645659970000|2022-02-23 23:46:10|23331|23301|23330.9|23300.9|23334.3|23304.3|23330.9|23300.9|0
1645659980000|2022-02-23 23:46:20|23330.4|23300.4|23327.3|23297.3|23330.9|23300.9|23327.3|23297.3|0
1645659990000|2022-02-23 23:46:30|23328.4|23298.4|23326.2|23296.2|23329.6|23299.6|23326.2|23296.2|0
1645660000000|2022-02-23 23:46:40|23326.8|23296.8|23327.3|23297.3|23328.4|23298.4|23326.8|23296.8|0
1645660010000|2022-02-23 23:46:50|23328.4|23298.4|23330.7|23300.7|23330.7|23300.7|23328.4|23298.4|0
1645660020000|2022-02-23 23:47:00|23331.8|23301.8|23329.6|23299.6|23331.8|23301.8|23329.6|23299.6|0
1645660030000|2022-02-23 23:47:10|23330.1|23300.1|23331|23301|23331|23301|23329.6|23299.6|0
1645660040000|2022-02-23 23:47:20|23331.5|23301.5|23332.1|23302.1|23332.1|23302.1|23331|23301|0
1645660050000|2022-02-23 23:47:30|23332.6|23302.6|23333.2|23303.2|23333.7|23303.7|23332.1|23302.1|0
1645660070000|2022-02-23 23:47:50|23332.1|23302.1|23332.1|23302.1|23332.6|23302.6|23332.1|23302.1|0
1645660080000|2022-02-23 23:48:00|23332.6|23302.6|23332.1|23302.1|23332.6|23302.6|23332.1|23302.1|0
1645660090000|2022-02-23 23:48:10|23331|23301|23328.8|23298.8|23331|23301|23328.8|23298.8|0
1645660100000|2022-02-23 23:48:20|23327.7|23297.7|23327.7|23297.7|23328.8|23298.8|23327.7|23297.7|0
1645660110000|2022-02-23 23:48:30|23326.6|23296.6|23325.5|23295.5|23327.1|23297.1|23325.5|23295.5|0
1645660120000|2022-02-23 23:48:40|23324.4|23294.4|23323.3|23293.3|23325.5|23295.5|23322.2|23292.2|0
1645660130000|2022-02-23 23:48:50|23322.2|23292.2|23323.3|23293.3|23323.3|23293.3|23321.1|23291.1|0
1645660140000|2022-02-23 23:49:00|23322.2|23292.2|23323.4|23293.4|23323.4|23293.4|23322.2|23292.2|0
1645660150000|2022-02-23 23:49:10|23324.5|23294.5|23322.5|23292.5|23325.6|23295.6|23322.5|23292.5|0
1645660160000|2022-02-23 23:49:20|23323|23293|23322.5|23292.5|23323|23293|23322.5|23292.5|0
1645660170000|2022-02-23 23:49:30|23321.9|23291.9|23322.5|23292.5|23323|23293|23321.9|23291.9|0
1645660180000|2022-02-23 23:49:40|23323.6|23293.6|23322.5|23292.5|23323.6|23293.6|23321.4|23291.4|0
1645660190000|2022-02-23 23:49:50|23321.4|23291.4|23322.5|23292.5|23322.5|23292.5|23320.3|23290.3|0
1645660200000|2022-02-23 23:50:00|23323|23293|23328|23298|23328|23298|23323|23293|0
1645660210000|2022-02-23 23:50:10|23327.4|23297.4|23329.1|23299.1|23329.1|23299.1|23327.4|23297.4|0
1645660220000|2022-02-23 23:50:20|23328|23298|23329.7|23299.7|23330.3|23300.3|23328|23298|0
1645660230000|2022-02-23 23:50:30|23329.2|23299.2|23329.2|23299.2|23329.2|23299.2|23328.1|23298.1|0
1645660240000|2022-02-23 23:50:40|23328.1|23298.1|23328.1|23298.1|23329.2|23299.2|23327|23297|0
1645660250000|2022-02-23 23:50:50|23329.2|23299.2|23329.2|23299.2|23330.3|23300.3|23329.2|23299.2|0
1645660260000|2022-02-23 23:51:00|23328.1|23298.1|23327|23297|23329.2|23299.2|23327|23297|0
1645660270000|2022-02-23 23:51:10|23327.5|23297.5|23329.2|23299.2|23330.3|23300.3|23327.5|23297.5|0
1645660280000|2022-02-23 23:51:20|23330.3|23300.3|23330.3|23300.3|23330.3|23300.3|23330.3|23300.3|0
1645660290000|2022-02-23 23:51:30|23329.2|23299.2|23324.8|23294.8|23329.2|23299.2|23324.8|23294.8|0
1645660300000|2022-02-23 23:51:40|23325.9|23295.9|23324.8|23294.8|23325.9|23295.9|23324.8|23294.8|0
1645660310000|2022-02-23 23:51:50|23325.3|23295.3|23326.4|23296.4|23327|23297|23325.3|23295.3|0
1645660320000|2022-02-23 23:52:00|23325.9|23295.9|23327|23297|23327|23297|23325.9|23295.9|0
1645660330000|2022-02-23 23:52:10|23325.9|23295.9|23325.9|23295.9|23326.4|23296.4|23325.9|23295.9|0
1645660340000|2022-02-23 23:52:20|23326.4|23296.4|23327|23297|23327.5|23297.5|23326.4|23296.4|0
1645660350000|2022-02-23 23:52:30|23328.1|23298.1|23327.5|23297.5|23328.1|23298.1|23327.5|23297.5|0
1645660360000|2022-02-23 23:52:40|23328.1|23298.1|23329.2|23299.2|23330.3|23300.3|23328.1|23298.1|0
1645660370000|2022-02-23 23:52:50|23328.1|23298.1|23325.9|23295.9|23328.1|23298.1|23325.9|23295.9|0
1645660380000|2022-02-23 23:53:00|23326.4|23296.4|23326.4|23296.4|23326.4|23296.4|23324.8|23294.8|0
1645660390000|2022-02-23 23:53:10|23324.8|23294.8|23325.9|23295.9|23325.9|23295.9|23324.8|23294.8|0
1645660400000|2022-02-23 23:53:20|23325.3|23295.3|23321.5|23291.5|23325.3|23295.3|23321.5|23291.5|0
1645660410000|2022-02-23 23:53:30|23320.4|23290.4|23320.4|23290.4|23322.6|23292.6|23320.4|23290.4|0
1645660420000|2022-02-23 23:53:40|23319.8|23289.8|23319.3|23289.3|23320.4|23290.4|23319.3|23289.3|0
1645660430000|2022-02-23 23:53:50|23320.4|23290.4|23318.2|23288.2|23320.4|23290.4|23318.2|23288.2|0
1645660440000|2022-02-23 23:54:00|23317.1|23287.1|23318.4|23288.4|23319.5|23289.5|23317.1|23287.1|0
1645660450000|2022-02-23 23:54:10|23317.8|23287.8|23320.6|23290.6|23320.6|23290.6|23317.8|23287.8|0
1645660460000|2022-02-23 23:54:20|23321.7|23291.7|23321.7|23291.7|23321.7|23291.7|23321.7|23291.7|0
1645660800000|2022-02-24 00:00:00|23317.1|23287.1|23320.4|23290.4|23322.1|23292.1|23317.1|23287.1|0
1645660810000|2022-02-24 00:00:10|23319.3|23289.3|23322.1|23292.1|23326.5|23296.5|23317.1|23287.1|0
1645660820000|2022-02-24 00:00:20|23322.6|23292.6|23323.7|23293.7|23324.3|23294.3|23322.6|23292.6|0
1645660830000|2022-02-24 00:00:30|23324.8|23294.8|23330.6|23300.6|23330.6|23300.6|23324.8|23294.8|0
1645660840000|2022-02-24 00:00:40|23331.7|23301.7|23330.6|23300.6|23332.8|23302.8|23330.6|23300.6|0
1645660850000|2022-02-24 00:00:50|23331.7|23301.7|23332.6|23302.6|23332.8|23302.8|23331.7|23301.7|0
1645660860000|2022-02-24 00:01:00|23333.7|23303.7|23333.7|23303.7|23337|23307|23332|23302|0
1645660870000|2022-02-24 00:01:10|23334.8|23304.8|23337|23307|23338.1|23308.1|23334.2|23304.2|0
1645660880000|2022-02-24 00:01:20|23335.9|23305.9|23333.7|23303.7|23337|23307|23333.7|23303.7|0
1645660890000|2022-02-24 00:01:30|23332.6|23302.6|23333.1|23303.1|23335.9|23305.9|23332.6|23302.6|0
1645660900000|2022-02-24 00:01:40|23332.6|23302.6|23330.9|23300.9|23333.7|23303.7|23330.4|23300.4|0
1645660910000|2022-02-24 00:01:50|23330.4|23300.4|23328.2|23298.2|23330.4|23300.4|23328.2|23298.2|0
1645660920000|2022-02-24 00:02:00|23327|23297|23325.9|23295.9|23328.2|23298.2|23325.9|23295.9|0
1645660930000|2022-02-24 00:02:10|23324.8|23294.8|23319.3|23289.3|23324.8|23294.8|23319.3|23289.3|0
1645660940000|2022-02-24 00:02:20|23319.9|23289.9|23315.4|23285.4|23319.9|23289.9|23314.9|23284.9|0
1645660950000|2022-02-24 00:02:30|23316|23286|23311.6|23281.6|23316|23286|23309.4|23279.4|0
1645660960000|2022-02-24 00:02:40|23312.2|23282.2|23314.9|23284.9|23315.5|23285.5|23311.6|23281.6|0
1645660970000|2022-02-24 00:02:50|23316|23286|23316|23286|23318.2|23288.2|23316|23286|0
1645660980000|2022-02-24 00:03:00|23316.6|23286.6|23310.5|23280.5|23316.6|23286.6|23310.5|23280.5|0
1645660990000|2022-02-24 00:03:10|23309.4|23279.4|23305|23275|23309.4|23279.4|23305|23275|0
1645661000000|2022-02-24 00:03:20|23304.4|23274.4|23305|23275|23305|23275|23304.4|23274.4|0
1645661010000|2022-02-24 00:03:30|23303.9|23273.9|23306.1|23276.1|23306.1|23276.1|23302.8|23272.8|0
1645661020000|2022-02-24 00:03:40|23306.6|23276.6|23305|23275|23308.3|23278.3|23305|23275|0
1645661030000|2022-02-24 00:03:50|23305.5|23275.5|23301|23271|23305.5|23275.5|23299.5|23269.5|0
1645661040000|2022-02-24 00:04:00|23300.4|23270.4|23301|23271|23303.2|23273.2|23300.4|23270.4|0
1645661050000|2022-02-24 00:04:10|23302.1|23272.1|23303.2|23273.2|23304.3|23274.3|23302.1|23272.1|0
1645661060000|2022-02-24 00:04:20|23304.3|23274.3|23305.4|23275.4|23306.5|23276.5|23304.3|23274.3|0
1645661070000|2022-02-24 00:04:30|23305.9|23275.9|23307|23277|23308.1|23278.1|23305.4|23275.4|0
1645661080000|2022-02-24 00:04:40|23307.6|23277.6|23306.5|23276.5|23309.8|23279.8|23306.5|23276.5|0
1645661090000|2022-02-24 00:04:50|23307.6|23277.6|23306.9|23276.9|23307.6|23277.6|23306.5|23276.5|0
1645661100000|2022-02-24 00:05:00|23307.4|23277.4|23303.6|23273.6|23307.4|23277.4|23303.6|23273.6|0
1645661110000|2022-02-24 00:05:10|23302.5|23272.5|23305.8|23275.8|23305.8|23275.8|23302.5|23272.5|0
1645661120000|2022-02-24 00:05:20|23305.2|23275.2|23305.8|23275.8|23305.8|23275.8|23303.6|23273.6|0
1645661130000|2022-02-24 00:05:30|23306.9|23276.9|23308|23278|23309.1|23279.1|23306.9|23276.9|0
1645661140000|2022-02-24 00:05:40|23308.5|23278.5|23308|23278|23309.1|23279.1|23308|23278|0
1645661150000|2022-02-24 00:05:50|23308.5|23278.5|23308|23278|23309.1|23279.1|23307.4|23277.4|0
1645661160000|2022-02-24 00:06:00|23308.5|23278.5|23310.2|23280.2|23311.3|23281.3|23308|23278|0
1645661170000|2022-02-24 00:06:10|23310.7|23280.7|23312.4|23282.4|23312.4|23282.4|23310.7|23280.7|0
1645661180000|2022-02-24 00:06:20|23311.8|23281.8|23312.9|23282.9|23313.5|23283.5|23310.2|23280.2|0
1645661190000|2022-02-24 00:06:30|23312.4|23282.4|23311.8|23281.8|23312.4|23282.4|23311.3|23281.3|0
1645661200000|2022-02-24 00:06:40|23312.4|23282.4|23311.3|23281.3|23312.4|23282.4|23311.3|23281.3|0
1645661210000|2022-02-24 00:06:50|23312.4|23282.4|23312.4|23282.4|23313.5|23283.5|23312.4|23282.4|0
1645661220000|2022-02-24 00:07:00|23313.5|23283.5|23309.1|23279.1|23313.5|23283.5|23309.1|23279.1|0
1645661230000|2022-02-24 00:07:10|23309.6|23279.6|23312.4|23282.4|23313.5|23283.5|23309.6|23279.6|0
1645661240000|2022-02-24 00:07:20|23311.8|23281.8|23310.2|23280.2|23312.4|23282.4|23310.2|23280.2|0
1645661250000|2022-02-24 00:07:30|23311.3|23281.3|23310.2|23280.2|23311.8|23281.8|23310.2|23280.2|0
1645661260000|2022-02-24 00:07:40|23309.1|23279.1|23301.7|23271.7|23310|23280|23301.7|23271.7|0
1645661270000|2022-02-24 00:07:50|23302.2|23272.2|23301.7|23271.7|23305|23275|23301.7|23271.7|0
1645661280000|2022-02-24 00:08:00|23300.6|23270.6|23290.1|23260.1|23300.6|23270.6|23290.1|23260.1|0
1645661290000|2022-02-24 00:08:10|23289.6|23259.6|23293.4|23263.4|23293.4|23263.4|23289.6|23259.6|0
1645661300000|2022-02-24 00:08:20|23292.9|23262.9|23290.7|23260.7|23292.9|23262.9|23288.5|23258.5|0
1645661310000|2022-02-24 00:08:30|23290.1|23260.1|23288.5|23258.5|23290.1|23260.1|23286.3|23256.3|0
1645661320000|2022-02-24 00:08:40|23289.1|23259.1|23291.4|23261.4|23291.4|23261.4|23287.8|23257.8|0
1645661330000|2022-02-24 00:08:50|23291.9|23261.9|23291.7|23261.7|23293.6|23263.6|23290.6|23260.6|0
1645661340000|2022-02-24 00:09:00|23292.8|23262.8|23295.6|23265.6|23295.6|23265.6|23291.7|23261.7|0
1645661350000|2022-02-24 00:09:10|23296.7|23266.7|23290.6|23260.6|23296.7|23266.7|23290.6|23260.6|0
1645661360000|2022-02-24 00:09:20|23289.5|23259.5|23294|23264|23294|23264|23289.5|23259.5|0
1645661370000|2022-02-24 00:09:30|23294.5|23264.5|23294.3|23264.3|23296.5|23266.5|23294.3|23264.3|0
1645661380000|2022-02-24 00:09:40|23294.6|23264.6|23300.1|23270.1|23300.1|23270.1|23294.6|23264.6|0
1645661390000|2022-02-24 00:09:50|23301.2|23271.2|23298.4|23268.4|23302.3|23272.3|23297.9|23267.9|0
1645661400000|2022-02-24 00:10:00|23299|23269|23297.3|23267.3|23299|23269|23295.7|23265.7|0
1645661410000|2022-02-24 00:10:10|23296.8|23266.8|23301.2|23271.2|23302.3|23272.3|23296.8|23266.8|0
1645661420000|2022-02-24 00:10:20|23300.1|23270.1|23300.1|23270.1|23301.2|23271.2|23299|23269|0
1645661430000|2022-02-24 00:10:30|23300.6|23270.6|23300.1|23270.1|23302.3|23272.3|23299|23269|0
1645661440000|2022-02-24 00:10:40|23297.3|23267.3|23301.2|23271.2|23301.2|23271.2|23297.3|23267.3|0
1645661450000|2022-02-24 00:10:50|23302.3|23272.3|23307.8|23277.8|23307.8|23277.8|23302.3|23272.3|0
1645661460000|2022-02-24 00:11:00|23308.9|23278.9|23312.2|23282.2|23312.2|23282.2|23308.9|23278.9|0
1645661470000|2022-02-24 00:11:10|23313.3|23283.3|23314.4|23284.4|23319.9|23289.9|23312.2|23282.2|0
1645661480000|2022-02-24 00:11:20|23313.3|23283.3|23316.6|23286.6|23316.6|23286.6|23312.2|23282.2|0
1645661490000|2022-02-24 00:11:30|23317.7|23287.7|23321|23291|23321|23291|23317.7|23287.7|0
1645661500000|2022-02-24 00:11:40|23324.3|23294.3|23324.3|23294.3|23324.3|23294.3|23321|23291|0
1645661510000|2022-02-24 00:11:50|23323.2|23293.2|23324.3|23294.3|23326|23296|23323.2|23293.2|0
1645661520000|2022-02-24 00:12:00|23323.8|23293.8|23324.3|23294.3|23326.5|23296.5|23321.5|23291.5|0
1645661530000|2022-02-24 00:12:10|23325.4|23295.4|23324.5|23294.5|23326.5|23296.5|23324.3|23294.3|0
1645661540000|2022-02-24 00:12:20|23323.4|23293.4|23322.9|23292.9|23323.4|23293.4|23321.2|23291.2|0
1645661550000|2022-02-24 00:12:30|23323.4|23293.4|23329|23299|23329|23299|23323.4|23293.4|0
1645661560000|2022-02-24 00:12:40|23327.9|23297.9|23326.7|23296.7|23327.9|23297.9|23325.6|23295.6|0
1645661570000|2022-02-24 00:12:50|23327.3|23297.3|23326.7|23296.7|23329|23299|23325.6|23295.6|0
1645661580000|2022-02-24 00:13:00|23324.5|23294.5|23323|23293|23325.1|23295.1|23321.9|23291.9|0
1645661590000|2022-02-24 00:13:10|23322.4|23292.4|23323.5|23293.5|23323.5|23293.5|23321.9|23291.9|0
1645661600000|2022-02-24 00:13:20|23324.1|23294.1|23321.9|23291.9|23324.1|23294.1|23321.9|23291.9|0
1645661610000|2022-02-24 00:13:30|23320.8|23290.8|23320.8|23290.8|23324.1|23294.1|23320.8|23290.8|0
1645661620000|2022-02-24 00:13:40|23321.3|23291.3|23321.9|23291.9|23321.9|23291.9|23320.8|23290.8|0
1645661630000|2022-02-24 00:13:50|23323|23293|23321.9|23291.9|23323|23293|23321.9|23291.9|0
1645661640000|2022-02-24 00:14:00|23322.4|23292.4|23323.5|23293.5|23324.1|23294.1|23321.9|23291.9|0
1645661650000|2022-02-24 00:14:10|23323|23293|23322.4|23292.4|23323|23293|23321.9|23291.9|0
1645661660000|2022-02-24 00:14:20|23323|23293|23323|23293|23325.2|23295.2|23323|23293|0
1645661670000|2022-02-24 00:14:30|23323.5|23293.5|23320.8|23290.8|23324.1|23294.1|23320.8|23290.8|0
1645661680000|2022-02-24 00:14:40|23319.7|23289.7|23321|23291|23321|23291|23319.7|23289.7|0
1645661690000|2022-02-24 00:14:50|23319.9|23289.9|23316.6|23286.6|23321|23291|23316.6|23286.6|0
1645661700000|2022-02-24 00:15:00|23314.9|23284.9|23311.6|23281.6|23314.9|23284.9|23311.6|23281.6|0
1645661710000|2022-02-24 00:15:10|23312.2|23282.2|23310.5|23280.5|23315.5|23285.5|23310.5|23280.5|0
1645661720000|2022-02-24 00:15:20|23309.4|23279.4|23305|23275|23309.9|23279.9|23304.4|23274.4|0
1645661730000|2022-02-24 00:15:30|23306.6|23276.6|23308.3|23278.3|23309.4|23279.4|23306.1|23276.1|0
1645661740000|2022-02-24 00:15:40|23306.6|23276.6|23305|23275|23307.2|23277.2|23303.9|23273.9|0
1645661750000|2022-02-24 00:15:50|23306.1|23276.1|23308.8|23278.8|23308.8|23278.8|23305|23275|0
1645661760000|2022-02-24 00:16:00|23308.3|23278.3|23305|23275|23309.4|23279.4|23305|23275|0
1645661770000|2022-02-24 00:16:10|23304.4|23274.4|23301.9|23271.9|23307|23277|23301.9|23271.9|0
1645661780000|2022-02-24 00:16:20|23302.4|23272.4|23309.1|23279.1|23309.1|23279.1|23302.4|23272.4|0
1645661790000|2022-02-24 00:16:30|23308.3|23278.3|23314.2|23284.2|23314.5|23284.5|23306.8|23276.8|0
1645661800000|2022-02-24 00:16:40|23313.9|23283.9|23307|23277|23313.9|23283.9|23307|23277|0
1645661810000|2022-02-24 00:16:50|23305.9|23275.9|23306.7|23276.7|23307.6|23277.6|23303.9|23273.9|0
1645661820000|2022-02-24 00:17:00|23306.5|23276.5|23303.3|23273.3|23306.5|23276.5|23301.3|23271.3|0
1645661830000|2022-02-24 00:17:10|23303.6|23273.6|23297.6|23267.6|23303.6|23273.6|23297.3|23267.3|0
1645661840000|2022-02-24 00:17:20|23297.3|23267.3|23297.9|23267.9|23299.5|23269.5|23297.3|23267.3|0
1645661850000|2022-02-24 00:17:30|23297.6|23267.6|23298.9|23268.9|23299.2|23269.2|23297.6|23267.6|0
1645661860000|2022-02-24 00:17:40|23299.2|23269.2|23297.6|23267.6|23299.2|23269.2|23295.6|23265.6|0
1645661870000|2022-02-24 00:17:50|23297.3|23267.3|23292.4|23262.4|23297.9|23267.9|23291.5|23261.5|0
1645661880000|2022-02-24 00:18:00|23292.1|23262.1|23289.8|23259.8|23292.1|23262.1|23285.3|23255.3|0
1645661890000|2022-02-24 00:18:10|23290.1|23260.1|23289.3|23259.3|23290.1|23260.1|23287.3|23257.3|0
1645661900000|2022-02-24 00:18:20|23288.5|23258.5|23286.3|23256.3|23290.9|23260.9|23286.3|23256.3|0
1645661910000|2022-02-24 00:18:30|23286.9|23256.9|23286.1|23256.1|23286.9|23256.9|23285.6|23255.6|0
1645661920000|2022-02-24 00:18:40|23285.9|23255.9|23287.9|23257.9|23288.2|23258.2|23285.6|23255.6|0
1645661930000|2022-02-24 00:18:50|23287.6|23257.6|23284.9|23254.9|23288.2|23258.2|23283.5|23253.5|0
1645661940000|2022-02-24 00:19:00|23285.2|23255.2|23286.1|23256.1|23287.2|23257.2|23281.4|23251.4|0
1645661950000|2022-02-24 00:19:10|23286.6|23256.6|23287.3|23257.3|23287.3|23257.3|23286.1|23256.1|0
1645661960000|2022-02-24 00:19:20|23286.6|23256.6|23289.4|23259.4|23289.4|23259.4|23286.1|23256.1|0
1645661970000|2022-02-24 00:19:30|23288.8|23258.8|23292.7|23262.7|23292.7|23262.7|23288.8|23258.8|0
1645661980000|2022-02-24 00:19:40|23293.4|23263.4|23302.6|23272.6|23303.1|23273.1|23293.4|23263.4|0
1645661990000|2022-02-24 00:19:50|23302.3|23272.3|23299.3|23269.3|23302.6|23272.6|23299.3|23269.3|0
1645662000000|2022-02-24 00:20:00|23299.6|23269.6|23299.1|23269.1|23300.1|23270.1|23297.8|23267.8|0
1645662010000|2022-02-24 00:20:10|23299.8|23269.8|23305|23275|23305|23275|23299.5|23269.5|0
1645662020000|2022-02-24 00:20:20|23304.7|23274.7|23304.4|23274.4|23305.5|23275.5|23301.6|23271.6|0
1645662030000|2022-02-24 00:20:30|23303.8|23273.8|23303.3|23273.3|23303.8|23273.8|23301.3|23271.3|0
1645662040000|2022-02-24 00:20:40|23303|23273|23303.8|23273.8|23303.8|23273.8|23301.5|23271.5|0
1645662050000|2022-02-24 00:20:50|23303.5|23273.5|23301.7|23271.7|23304.4|23274.4|23301.6|23271.6|0
1645662060000|2022-02-24 00:21:00|23301.1|23271.1|23296.4|23266.4|23301.1|23271.1|23295.4|23265.4|0
1645662070000|2022-02-24 00:21:10|23296.9|23266.9|23297.6|23267.6|23298.2|23268.2|23296.9|23266.9|0
1645662080000|2022-02-24 00:21:20|23297.4|23267.4|23299.5|23269.5|23299.5|23269.5|23296.2|23266.2|0
1645662090000|2022-02-24 00:21:30|23300|23270|23298|23268|23300|23270|23297.2|23267.2|0
1645662100000|2022-02-24 00:21:40|23298.6|23268.6|23295.4|23265.4|23299.3|23269.3|23295.4|23265.4|0
1645662110000|2022-02-24 00:21:50|23296.2|23266.2|23294.1|23264.1|23297.2|23267.2|23292.8|23262.8|0
1645662120000|2022-02-24 00:22:00|23294.7|23264.7|23294.4|23264.4|23296|23266|23293.4|23263.4|0
1645662130000|2022-02-24 00:22:10|23295.1|23265.1|23296.5|23266.5|23297.2|23267.2|23295.1|23265.1|0
1645662140000|2022-02-24 00:22:20|23297|23267|23297.2|23267.2|23297.8|23267.8|23296.5|23266.5|0
1645662150000|2022-02-24 00:22:30|23296.9|23266.9|23294.1|23264.1|23297.2|23267.2|23294.1|23264.1|0
1645662160000|2022-02-24 00:22:40|23294.4|23264.4|23297.4|23267.4|23298|23268|23294.4|23264.4|0
1645662170000|2022-02-24 00:22:50|23297.7|23267.7|23296.1|23266.1|23298.7|23268.7|23295.8|23265.8|0
1645662180000|2022-02-24 00:23:00|23295.4|23265.4|23291|23261|23295.8|23265.8|23289.9|23259.9|0
1645662190000|2022-02-24 00:23:10|23291.7|23261.7|23290|23260|23291.7|23261.7|23287.5|23257.5|0
1645662200000|2022-02-24 00:23:20|23289.5|23259.5|23293|23263|23293|23263|23288.7|23258.7|0
1645662210000|2022-02-24 00:23:30|23293.3|23263.3|23296.9|23266.9|23296.9|23266.9|23293|23263|0
1645662220000|2022-02-24 00:23:40|23296.6|23266.6|23301.2|23271.2|23301.2|23271.2|23296.6|23266.6|0
1645662230000|2022-02-24 00:23:50|23301|23271|23299.2|23269.2|23301.8|23271.8|23298.5|23268.5|0
1645662240000|2022-02-24 00:24:00|23298.7|23268.7|23299.8|23269.8|23300.3|23270.3|23297.4|23267.4|0
1645662250000|2022-02-24 00:24:10|23299.2|23269.2|23297|23267|23299.2|23269.2|23294.7|23264.7|0
1645662260000|2022-02-24 00:24:20|23296.7|23266.7|23299.8|23269.8|23299.8|23269.8|23295.7|23265.7|0
1645662270000|2022-02-24 00:24:30|23300.3|23270.3|23299.2|23269.2|23300.3|23270.3|23297.7|23267.7|0
1645662280000|2022-02-24 00:24:40|23299.8|23269.8|23300.8|23270.8|23301.1|23271.1|23299.8|23269.8|0
1645662290000|2022-02-24 00:24:50|23300.5|23270.5|23300.5|23270.5|23301.1|23271.1|23299.8|23269.8|0
1645662300000|2022-02-24 00:25:00|23299.8|23269.8|23300.9|23270.9|23302.2|23272.2|23298.5|23268.5|0
1645662310000|2022-02-24 00:25:10|23300.6|23270.6|23304.7|23274.7|23305.5|23275.5|23300.6|23270.6|0
1645662320000|2022-02-24 00:25:20|23304|23274|23302.9|23272.9|23304.7|23274.7|23302.9|23272.9|0
1645662330000|2022-02-24 00:25:30|23303.7|23273.7|23303.1|23273.1|23303.7|23273.7|23302.9|23272.9|0
1645662340000|2022-02-24 00:25:40|23302.8|23272.8|23303.1|23273.1|23303.1|23273.1|23301.8|23271.8|0
1645662350000|2022-02-24 00:25:50|23302.8|23272.8|23295.8|23265.8|23302.8|23272.8|23294|23264|0
1645662360000|2022-02-24 00:26:00|23296.5|23266.5|23299.1|23269.1|23299.3|23269.3|23295.2|23265.2|0
1645662370000|2022-02-24 00:26:10|23298.5|23268.5|23297.8|23267.8|23298.8|23268.8|23295.9|23265.9|0
1645662380000|2022-02-24 00:26:20|23296.3|23266.3|23295.6|23265.6|23297.4|23267.4|23294.8|23264.8|0
1645662390000|2022-02-24 00:26:30|23295|23265|23294.8|23264.8|23295|23265|23292.2|23262.2|0
1645662400000|2022-02-24 00:26:40|23294.5|23264.5|23293|23263|23294.5|23264.5|23292.2|23262.2|0
1645662410000|2022-02-24 00:26:50|23292.2|23262.2|23290.1|23260.1|23292.2|23262.2|23289.8|23259.8|0
1645662420000|2022-02-24 00:27:00|23289.8|23259.8|23289.6|23259.6|23290.4|23260.4|23287.8|23257.8|0
1645662430000|2022-02-24 00:27:10|23289.8|23259.8|23287.1|23257.1|23291.1|23261.1|23287.1|23257.1|0
1645662440000|2022-02-24 00:27:20|23287.6|23257.6|23291.2|23261.2|23291.7|23261.7|23287.6|23257.6|0
1645662450000|2022-02-24 00:27:30|23291.5|23261.5|23298.4|23268.4|23299.4|23269.4|23291.5|23261.5|0
1645662460000|2022-02-24 00:27:40|23299.1|23269.1|23297.8|23267.8|23299.4|23269.4|23297|23267|0
1645662470000|2022-02-24 00:27:50|23297|23267|23295.2|23265.2|23297|23267|23295|23265|0
1645662480000|2022-02-24 00:28:00|23295.7|23265.7|23295.2|23265.2|23297.2|23267.2|23295.2|23265.2|0
1645662490000|2022-02-24 00:28:10|23294.6|23264.6|23300.3|23270.3|23300.9|23270.9|23292.9|23262.9|0
1645662500000|2022-02-24 00:28:20|23300.1|23270.1|23303.5|23273.5|23304|23274|23300.1|23270.1|0
1645662510000|2022-02-24 00:28:30|23302.9|23272.9|23301.6|23271.6|23302.9|23272.9|23301.6|23271.6|0
1645662520000|2022-02-24 00:28:40|23301.3|23271.3|23301.8|23271.8|23302.4|23272.4|23301.1|23271.1|0
1645662530000|2022-02-24 00:28:50|23302.6|23272.6|23303.9|23273.9|23303.9|23273.9|23302.6|23272.6|0
1645662540000|2022-02-24 00:29:00|23303.3|23273.3|23240.1|23210.1|23303.3|23273.3|23240.1|23210.1|0
1645662550000|2022-02-24 00:29:10|23246|23216|23226|23196|23256.2|23226.2|23224.6|23194.6|0
1645662560000|2022-02-24 00:29:20|23226.3|23196.3|23228.6|23198.6|23237.3|23207.3|23226.3|23196.3|0
1645662570000|2022-02-24 00:29:30|23228.1|23198.1|23246.3|23216.3|23246.3|23216.3|23228.1|23198.1|0
1645662580000|2022-02-24 00:29:40|23246.9|23216.9|23249.9|23219.9|23250.4|23220.4|23243.8|23213.8|0
1645662590000|2022-02-24 00:29:50|23249.6|23219.6|23264.1|23234.1|23264.1|23234.1|23249.6|23219.6|0
1645662600000|2022-02-24 00:30:00|23263.5|23233.5|23245.6|23215.6|23263.5|23233.5|23244.5|23214.5|0
1645662610000|2022-02-24 00:30:10|23246.1|23216.1|23241.6|23211.6|23248.8|23218.8|23239|23209|0
1645662620000|2022-02-24 00:30:20|23242.4|23212.4|23233.2|23203.2|23243.9|23213.9|23230.6|23200.6|0
1645662630000|2022-02-24 00:30:30|23234|23204|23231.5|23201.5|23241.2|23211.2|23231.5|23201.5|0
1645662640000|2022-02-24 00:30:40|23231.2|23201.2|23234|23204|23235|23205|23226.6|23196.6|0
1645662650000|2022-02-24 00:30:50|23234.5|23204.5|23245.7|23215.7|23245.7|23215.7|23234.5|23204.5|0
1645662660000|2022-02-24 00:31:00|23246|23216|23250.3|23220.3|23258.4|23228.4|23245.1|23215.1|0
1645662670000|2022-02-24 00:31:10|23248.6|23218.6|23258.6|23228.6|23259.4|23229.4|23248.6|23218.6|0
1645662680000|2022-02-24 00:31:20|23257.5|23227.5|23239.5|23209.5|23257.5|23227.5|23239.5|23209.5|0
1645662690000|2022-02-24 00:31:30|23238.9|23208.9|23238.3|23208.3|23241.2|23211.2|23237.6|23207.6|0
1645662700000|2022-02-24 00:31:40|23237.8|23207.8|23239|23209|23239.5|23209.5|23234.9|23204.9|0
1645662710000|2022-02-24 00:31:50|23239.8|23209.8|23231.7|23201.7|23241|23211|23231.7|23201.7|0
1645662720000|2022-02-24 00:32:00|23230.9|23200.9|23235.8|23205.8|23237.4|23207.4|23230.9|23200.9|0
1645662730000|2022-02-24 00:32:10|23236.6|23206.6|23233.2|23203.2|23236.6|23206.6|23232.4|23202.4|0
1645662740000|2022-02-24 00:32:20|23233.4|23203.4|23244.2|23214.2|23248.9|23218.9|23233.4|23203.4|0
1645662750000|2022-02-24 00:32:30|23243.1|23213.1|23235.6|23205.6|23243.7|23213.7|23234.8|23204.8|0
1645662760000|2022-02-24 00:32:40|23236.7|23206.7|23232|23202|23237.7|23207.7|23231.2|23201.2|0
1645662770000|2022-02-24 00:32:50|23232.3|23202.3|23233.4|23203.4|23234.2|23204.2|23230.2|23200.2|0
1645662780000|2022-02-24 00:33:00|23232.6|23202.6|23231|23201|23236.2|23206.2|23230.5|23200.5|0
1645662790000|2022-02-24 00:33:10|23230.5|23200.5|23226.7|23196.7|23233.1|23203.1|23226.4|23196.4|0
1645662800000|2022-02-24 00:33:20|23228.2|23198.2|23226.9|23196.9|23231.2|23201.2|23226.9|23196.9|0
1645662810000|2022-02-24 00:33:30|23226.3|23196.3|23227.3|23197.3|23227.7|23197.7|23224.2|23194.2|0
1645662820000|2022-02-24 00:33:40|23227|23197|23219.4|23189.4|23227|23197|23214.6|23184.6|0
1645662830000|2022-02-24 00:33:50|23220|23190|23213|23183|23220|23190|23212.5|23182.5|0
1645662840000|2022-02-24 00:34:00|23212.5|23182.5|23218.5|23188.5|23218.5|23188.5|23207.7|23177.7|0
1645662850000|2022-02-24 00:34:10|23219.1|23189.1|23224.3|23194.3|23225.5|23195.5|23218.4|23188.4|0
1645662860000|2022-02-24 00:34:20|23224.5|23194.5|23210.9|23180.9|23225.5|23195.5|23210.3|23180.3|0
1645662870000|2022-02-24 00:34:30|23210.3|23180.3|23215.1|23185.1|23219.8|23189.8|23209.1|23179.1|0
1645662880000|2022-02-24 00:34:40|23216.2|23186.2|23217.9|23187.9|23222.6|23192.6|23216.2|23186.2|0
1645662890000|2022-02-24 00:34:50|23217.6|23187.6|23220.2|23190.2|23224.8|23194.8|23217.6|23187.6|0
1645662900000|2022-02-24 00:35:00|23219.6|23189.6|23224.8|23194.8|23226.1|23196.1|23219.6|23189.6|0
1645662910000|2022-02-24 00:35:10|23225|23195|23222.5|23192.5|23228.6|23198.6|23221.8|23191.8|0
1645662920000|2022-02-24 00:35:20|23222.8|23192.8|23225.7|23195.7|23227.6|23197.6|23222.8|23192.8|0
1645662930000|2022-02-24 00:35:30|23225.9|23195.9|23224.9|23194.9|23229|23199|23224.9|23194.9|0
1645662940000|2022-02-24 00:35:40|23225.7|23195.7|23225.1|23195.1|23227.4|23197.4|23224.4|23194.4|0
1645662950000|2022-02-24 00:35:50|23224.4|23194.4|23219|23189|23224.4|23194.4|23218.8|23188.8|0
1645662960000|2022-02-24 00:36:00|23219.2|23189.2|23219.9|23189.9|23221|23191|23219.2|23189.2|0
1645662970000|2022-02-24 00:36:10|23220.5|23190.5|23217|23187|23223|23193|23217|23187|0
1645662980000|2022-02-24 00:36:20|23215.5|23185.5|23211|23181|23216.8|23186.8|23211|23181|0
1645662990000|2022-02-24 00:36:30|23207.3|23177.3|23214.3|23184.3|23222.5|23192.5|23204.4|23174.4|0
1645663000000|2022-02-24 00:36:40|23213.6|23183.6|23215.4|23185.4|23215.4|23185.4|23212.3|23182.3|0
1645663010000|2022-02-24 00:36:50|23215.1|23185.1|23216.6|23186.6|23216.6|23186.6|23212.8|23182.8|0
1645663020000|2022-02-24 00:37:00|23217.3|23187.3|23225|23195|23225.8|23195.8|23211.8|23181.8|0
1645663030000|2022-02-24 00:37:10|23225.6|23195.6|23229.1|23199.1|23229.1|23199.1|23219.7|23189.7|0
1645663040000|2022-02-24 00:37:20|23229.8|23199.8|23224.6|23194.6|23232.7|23202.7|23224.5|23194.5|0
1645663050000|2022-02-24 00:37:30|23224.8|23194.8|23229.7|23199.7|23230.2|23200.2|23224.8|23194.8|0
1645663060000|2022-02-24 00:37:40|23230.4|23200.4|23231.7|23201.7|23234.6|23204.6|23230.4|23200.4|0
1645663070000|2022-02-24 00:37:50|23232|23202|23249.5|23219.5|23249.5|23219.5|23232|23202|0
1645663080000|2022-02-24 00:38:00|23250.3|23220.3|23247.9|23217.9|23250.3|23220.3|23241.4|23211.4|0
1645663090000|2022-02-24 00:38:10|23247.6|23217.6|23245|23215|23247.9|23217.9|23243.2|23213.2|0
1645663100000|2022-02-24 00:38:20|23244.4|23214.4|23242.5|23212.5|23244.7|23214.7|23240.9|23210.9|0
1645663110000|2022-02-24 00:38:30|23242.8|23212.8|23241.8|23211.8|23245.9|23215.9|23240.6|23210.6|0
1645663120000|2022-02-24 00:38:40|23242.1|23212.1|23242.7|23212.7|23243.7|23213.7|23241.4|23211.4|0
1645663130000|2022-02-24 00:38:50|23242.4|23212.4|23242.5|23212.5|23245.7|23215.7|23241.1|23211.1|0
1645663140000|2022-02-24 00:39:00|23242.2|23212.2|23237.8|23207.8|23242.2|23212.2|23237.8|23207.8|0
1645663150000|2022-02-24 00:39:10|23237|23207|23226|23196|23237|23207|23225.7|23195.7|0
1645663160000|2022-02-24 00:39:20|23225.7|23195.7|23225.4|23195.4|23226|23196|23222.1|23192.1|0
1645663170000|2022-02-24 00:39:30|23225.7|23195.7|23214.8|23184.8|23225.7|23195.7|23214.8|23184.8|0
1645663180000|2022-02-24 00:39:40|23215.1|23185.1|23219.6|23189.6|23220.1|23190.1|23211.8|23181.8|0
1645663190000|2022-02-24 00:39:50|23219.3|23189.3|23213.7|23183.7|23219.9|23189.9|23213.7|23183.7|0
1645663200000|2022-02-24 00:40:00|23214.4|23184.4|23216.5|23186.5|23217.5|23187.5|23213.9|23183.9|0
1645663210000|2022-02-24 00:40:10|23217.2|23187.2|23215.1|23185.1|23217.2|23187.2|23211.5|23181.5|0
1645663220000|2022-02-24 00:40:20|23217.4|23187.4|23214.2|23184.2|23218.4|23188.4|23212.4|23182.4|0
1645663230000|2022-02-24 00:40:30|23214.8|23184.8|23220.5|23190.5|23220.5|23190.5|23213.5|23183.5|0
1645663240000|2022-02-24 00:40:40|23219.9|23189.9|23218.8|23188.8|23219.9|23189.9|23216.8|23186.8|0
1645663250000|2022-02-24 00:40:50|23218.3|23188.3|23219.6|23189.6|23219.9|23189.9|23218.3|23188.3|0
1645663260000|2022-02-24 00:41:00|23219.9|23189.9|23221|23191|23222.3|23192.3|23219.6|23189.6|0
1645663270000|2022-02-24 00:41:10|23220.8|23190.8|23220.8|23190.8|23222|23192|23220.8|23190.8|0
1645663280000|2022-02-24 00:41:20|23221|23191|23225.3|23195.3|23225.3|23195.3|23220.5|23190.5|0
1645663290000|2022-02-24 00:41:30|23224.7|23194.7|23224.1|23194.1|23224.7|23194.7|23222|23192|0
1645663300000|2022-02-24 00:41:40|23224.8|23194.8|23232.1|23202.1|23236.5|23206.5|23224.5|23194.5|0
1645663310000|2022-02-24 00:41:50|23231.3|23201.3|23234.3|23204.3|23234.8|23204.8|23230.8|23200.8|0
1645663320000|2022-02-24 00:42:00|23233.5|23203.5|23233.7|23203.7|23233.7|23203.7|23232.1|23202.1|0
1645663330000|2022-02-24 00:42:10|23234.5|23204.5|23244.7|23214.7|23245.2|23215.2|23234.5|23204.5|0
1645663340000|2022-02-24 00:42:20|23245.2|23215.2|23251.7|23221.7|23252.5|23222.5|23244.2|23214.2|0
1645663350000|2022-02-24 00:42:30|23252.5|23222.5|23246.9|23216.9|23252.5|23222.5|23246.4|23216.4|0
1645663360000|2022-02-24 00:42:40|23246.4|23216.4|23242.9|23212.9|23246.4|23216.4|23242.9|23212.9|0
1645663370000|2022-02-24 00:42:50|23242.6|23212.6|23242.2|23212.2|23242.9|23212.9|23235.7|23205.7|0
1645663380000|2022-02-24 00:43:00|23241.6|23211.6|23240.2|23210.2|23241.6|23211.6|23235.7|23205.7|0
1645663390000|2022-02-24 00:43:10|23240.9|23210.9|23230.8|23200.8|23242.9|23212.9|23230.8|23200.8|0
1645663400000|2022-02-24 00:43:20|23231.5|23201.5|23233.1|23203.1|23234.8|23204.8|23228.5|23198.5|0
1645663410000|2022-02-24 00:43:30|23232.3|23202.3|23236.1|23206.1|23236.4|23206.4|23229.9|23199.9|0
1645663420000|2022-02-24 00:43:40|23236.4|23206.4|23250.7|23220.7|23251|23221|23236.4|23206.4|0
1645663430000|2022-02-24 00:43:50|23250.5|23220.5|23265.7|23235.7|23267.5|23237.5|23249.4|23219.4|0
1645663440000|2022-02-24 00:44:00|23265.8|23235.8|23259.1|23229.1|23266.3|23236.3|23259.1|23229.1|0
1645663450000|2022-02-24 00:44:10|23259.6|23229.6|23261.8|23231.8|23262.9|23232.9|23256.6|23226.6|0
1645663460000|2022-02-24 00:44:20|23262.1|23232.1|23261.2|23231.2|23264.1|23234.1|23261|23231|0
1645663470000|2022-02-24 00:44:30|23261|23231|23254.2|23224.2|23261|23231|23254.2|23224.2|0
1645663480000|2022-02-24 00:44:40|23254.8|23224.8|23257.4|23227.4|23257.4|23227.4|23254.8|23224.8|0
1645663490000|2022-02-24 00:44:50|23258.1|23228.1|23258.4|23228.4|23258.7|23228.7|23258.1|23228.1|0
1645663500000|2022-02-24 00:45:00|23259.9|23229.9|23261.2|23231.2|23262.4|23232.4|23258.3|23228.3|0
1645663510000|2022-02-24 00:45:10|23260.4|23230.4|23259.4|23229.4|23261.3|23231.3|23258.6|23228.6|0
1645663520000|2022-02-24 00:45:20|23258.9|23228.9|23260.7|23230.7|23261|23231|23258.9|23228.9|0
1645663530000|2022-02-24 00:45:30|23261.3|23231.3|23258.4|23228.4|23263|23233|23258.4|23228.4|0
1645663540000|2022-02-24 00:45:40|23257.8|23227.8|23258.5|23228.5|23259.4|23229.4|23255.1|23225.1|0
1645663550000|2022-02-24 00:45:50|23257.9|23227.9|23257.8|23227.8|23258.7|23228.7|23255.8|23225.8|0
1645663560000|2022-02-24 00:46:00|23257.3|23227.3|23256.7|23226.7|23257.6|23227.6|23255.8|23225.8|0
1645663570000|2022-02-24 00:46:10|23255.9|23225.9|23257.3|23227.3|23257.3|23227.3|23252.4|23222.4|0
1645663580000|2022-02-24 00:46:20|23257|23227|23251.2|23221.2|23257.1|23227.1|23250.4|23220.4|0
1645663590000|2022-02-24 00:46:30|23250.4|23220.4|23255.1|23225.1|23255.1|23225.1|23249.6|23219.6|0
1645663600000|2022-02-24 00:46:40|23254.5|23224.5|23251.2|23221.2|23254.5|23224.5|23251.2|23221.2|0
1645663610000|2022-02-24 00:46:50|23249.7|23219.7|23249.6|23219.6|23250.9|23220.9|23248.3|23218.3|0
1645663620000|2022-02-24 00:47:00|23248.9|23218.9|23257.7|23227.7|23259|23229|23248.1|23218.1|0
1645663630000|2022-02-24 00:47:10|23257.4|23227.4|23260.1|23230.1|23260.4|23230.4|23255.6|23225.6|0
1645663640000|2022-02-24 00:47:20|23259.5|23229.5|23260.1|23230.1|23261.5|23231.5|23259.2|23229.2|0
1645663650000|2022-02-24 00:47:30|23260.4|23230.4|23259.8|23229.8|23260.6|23230.6|23258|23228|0
1645663660000|2022-02-24 00:47:40|23259.5|23229.5|23259.2|23229.2|23261.5|23231.5|23259.2|23229.2|0
1645663670000|2022-02-24 00:47:50|23259.5|23229.5|23260.4|23230.4|23260.4|23230.4|23259.5|23229.5|0
1645663680000|2022-02-24 00:48:00|23260.1|23230.1|23261.1|23231.1|23262.4|23232.4|23259.2|23229.2|0
1645663690000|2022-02-24 00:48:10|23261.4|23231.4|23258|23228|23261.6|23231.6|23256.7|23226.7|0
1645663700000|2022-02-24 00:48:20|23257.8|23227.8|23256.7|23226.7|23258.3|23228.3|23256.7|23226.7|0
1645663710000|2022-02-24 00:48:30|23256.5|23226.5|23255.5|23225.5|23257|23227|23255.2|23225.2|0
1645663720000|2022-02-24 00:48:40|23255.2|23225.2|23254.2|23224.2|23255.2|23225.2|23254.2|23224.2|0
1645663730000|2022-02-24 00:48:50|23254.4|23224.4|23254.7|23224.7|23256.5|23226.5|23253.9|23223.9|0
1645663740000|2022-02-24 00:49:00|23254.4|23224.4|23260.4|23230.4|23260.7|23230.7|23254.4|23224.4|0
1645663750000|2022-02-24 00:49:10|23261.9|23231.9|23254.8|23224.8|23262.2|23232.2|23254.8|23224.8|0
1645663760000|2022-02-24 00:49:20|23255.6|23225.6|23256.4|23226.4|23257.4|23227.4|23255.6|23225.6|0
1645663770000|2022-02-24 00:49:30|23256.7|23226.7|23256.9|23226.9|23257.2|23227.2|23256.7|23226.7|0
1645663780000|2022-02-24 00:49:40|23257.2|23227.2|23258.8|23228.8|23259|23229|23257.2|23227.2|0
1645663790000|2022-02-24 00:49:50|23258|23228|23257.8|23227.8|23258.6|23228.6|23257.2|23227.2|0
1645663800000|2022-02-24 00:50:00|23257.5|23227.5|23260.9|23230.9|23260.9|23230.9|23256.5|23226.5|0
1645663810000|2022-02-24 00:50:10|23260.6|23230.6|23261.6|23231.6|23262.2|23232.2|23260.1|23230.1|0
1645663820000|2022-02-24 00:50:20|23261.3|23231.3|23255.9|23225.9|23261.3|23231.3|23255.2|23225.2|0
1645663830000|2022-02-24 00:50:30|23255.6|23225.6|23256.2|23226.2|23256.2|23226.2|23253.6|23223.6|0
1645663840000|2022-02-24 00:50:40|23256.5|23226.5|23255.4|23225.4|23257.2|23227.2|23255.2|23225.2|0
1645663850000|2022-02-24 00:50:50|23254.6|23224.6|23257.2|23227.2|23257.2|23227.2|23254.3|23224.3|0
1645663860000|2022-02-24 00:51:00|23257.9|23227.9|23256.2|23226.2|23257.9|23227.9|23253.3|23223.3|0
1645663870000|2022-02-24 00:51:10|23255.9|23225.9|23254.7|23224.7|23255.9|23225.9|23251.9|23221.9|0
1645663880000|2022-02-24 00:51:20|23254.4|23224.4|23257.6|23227.6|23258.1|23228.1|23253.4|23223.4|0
1645663890000|2022-02-24 00:51:30|23257.3|23227.3|23257.6|23227.6|23257.6|23227.6|23255|23225|0
1645663900000|2022-02-24 00:51:40|23258.3|23228.3|23255.7|23225.7|23260.2|23230.2|23255.7|23225.7|0
1645663910000|2022-02-24 00:51:50|23255.2|23225.2|23256.3|23226.3|23256.3|23226.3|23253.7|23223.7|0
1645663920000|2022-02-24 00:52:00|23257.8|23227.8|23257.8|23227.8|23259|23229|23255.4|23225.4|0
1645663930000|2022-02-24 00:52:10|23258|23228|23258.8|23228.8|23258.8|23228.8|23257.8|23227.8|0
1645663940000|2022-02-24 00:52:20|23259|23229|23259.2|23229.2|23259.8|23229.8|23258.5|23228.5|0
1645663950000|2022-02-24 00:52:30|23258.5|23228.5|23257.8|23227.8|23258.8|23228.8|23257.8|23227.8|0
1645663960000|2022-02-24 00:52:40|23257|23227|23257|23227|23258.3|23228.3|23257|23227|0
1645663970000|2022-02-24 00:52:50|23257.8|23227.8|23259.3|23229.3|23259.6|23229.6|23257.8|23227.8|0
1645663980000|2022-02-24 00:53:00|23259.6|23229.6|23257.8|23227.8|23260.1|23230.1|23256.5|23226.5|0
1645663990000|2022-02-24 00:53:10|23257.5|23227.5|23259|23229|23259|23229|23256.5|23226.5|0
1645664000000|2022-02-24 00:53:20|23258.3|23228.3|23256.5|23226.5|23258.3|23228.3|23256.5|23226.5|0
1645664010000|2022-02-24 00:53:30|23255.7|23225.7|23248.2|23218.2|23255.7|23225.7|23247.4|23217.4|0
1645664020000|2022-02-24 00:53:40|23246|23216|23251.9|23221.9|23253.1|23223.1|23246|23216|0
1645664030000|2022-02-24 00:53:50|23251.3|23221.3|23258.7|23228.7|23258.7|23228.7|23248.7|23218.7|0
1645664040000|2022-02-24 00:54:00|23259|23229|23260|23230|23260|23230|23257.4|23227.4|0
1645664050000|2022-02-24 00:54:10|23259.7|23229.7|23259.5|23229.5|23261|23231|23258.9|23228.9|0
1645664060000|2022-02-24 00:54:20|23260|23230|23258.9|23228.9|23260.8|23230.8|23257.6|23227.6|0
1645664070000|2022-02-24 00:54:30|23258.4|23228.4|23257.6|23227.6|23258.9|23228.9|23257.6|23227.6|0
1645664080000|2022-02-24 00:54:40|23257.3|23227.3|23255.8|23225.8|23257.6|23227.6|23255.8|23225.8|0
1645664090000|2022-02-24 00:54:50|23255|23225|23241.6|23211.6|23255|23225|23241.6|23211.6|0
1645664100000|2022-02-24 00:55:00|23240.9|23210.9|23242.8|23212.8|23245.8|23215.8|23239.3|23209.3|0
1645664110000|2022-02-24 00:55:10|23242.5|23212.5|23246.7|23216.7|23248.3|23218.3|23242.5|23212.5|0
1645664120000|2022-02-24 00:55:20|23247.3|23217.3|23243.7|23213.7|23248.6|23218.6|23242.7|23212.7|0
1645664130000|2022-02-24 00:55:30|23244|23214|23247.3|23217.3|23248|23218|23244|23214|0
1645664140000|2022-02-24 00:55:40|23248|23218|23248.8|23218.8|23251.6|23221.6|23248|23218|0
1645664150000|2022-02-24 00:55:50|23248.6|23218.6|23248.4|23218.4|23249.1|23219.1|23248.1|23218.1|0
1645664160000|2022-02-24 00:56:00|23249.1|23219.1|23247.4|23217.4|23249.7|23219.7|23245.3|23215.3|0
1645664170000|2022-02-24 00:56:10|23247.1|23217.1|23245.1|23215.1|23247.1|23217.1|23242.7|23212.7|0
1645664180000|2022-02-24 00:56:20|23244.8|23214.8|23243.2|23213.2|23245.3|23215.3|23243.2|23213.2|0
1645664190000|2022-02-24 00:56:30|23243.8|23213.8|23243.7|23213.7|23247.1|23217.1|23240.8|23210.8|0
1645664200000|2022-02-24 00:56:40|23243.4|23213.4|23245.5|23215.5|23247.3|23217.3|23243.4|23213.4|0
1645664210000|2022-02-24 00:56:50|23246|23216|23247.3|23217.3|23247.3|23217.3|23246|23216|0
1645664220000|2022-02-24 00:57:00|23247|23217|23246.9|23216.9|23248.6|23218.6|23246.7|23216.7|0
1645664230000|2022-02-24 00:57:10|23245.5|23215.5|23248|23218|23248|23218|23245.5|23215.5|0
1645664240000|2022-02-24 00:57:20|23258|23228|23259.3|23229.3|23260.3|23230.3|23257.7|23227.7|0
1645664250000|2022-02-24 00:57:30|23259|23229|23258.8|23228.8|23260.6|23230.6|23258|23228|0
1645664260000|2022-02-24 00:57:40|23258.5|23228.5|23259.9|23229.9|23259.9|23229.9|23254.9|23224.9|0
1645664270000|2022-02-24 00:57:50|23259.6|23229.6|23263.2|23233.2|23263.2|23233.2|23259.6|23229.6|0
1645664280000|2022-02-24 00:58:00|23264|23234|23265|23235|23265.8|23235.8|23264|23234|0
1645664290000|2022-02-24 00:58:10|23264.7|23234.7|23258.1|23228.1|23264.7|23234.7|23255.2|23225.2|0
1645664300000|2022-02-24 00:58:20|23257.8|23227.8|23256.2|23226.2|23258.1|23228.1|23256.2|23226.2|0
1645664310000|2022-02-24 00:58:30|23256.8|23226.8|23249|23219|23259.3|23229.3|23249|23219|0
1645664320000|2022-02-24 00:58:40|23248.3|23218.3|23247.6|23217.6|23248.3|23218.3|23244.5|23214.5|0
1645664330000|2022-02-24 00:58:50|23247.9|23217.9|23250.1|23220.1|23252.7|23222.7|23247.9|23217.9|0
1645664340000|2022-02-24 00:59:00|23249.8|23219.8|23246.1|23216.1|23251.4|23221.4|23246.1|23216.1|0
1645664350000|2022-02-24 00:59:10|23246.3|23216.3|23246.8|23216.8|23247.9|23217.9|23246.3|23216.3|0
1645664360000|2022-02-24 00:59:20|23246.3|23216.3|23242.9|23212.9|23246.8|23216.8|23240.8|23210.8|0
1645664370000|2022-02-24 00:59:30|23242.2|23212.2|23236.7|23206.7|23242.2|23212.2|23236.3|23206.3|0
1645664380000|2022-02-24 00:59:40|23236|23206|23223.9|23193.9|23236|23206|23223.4|23193.4|0
1645664390000|2022-02-24 00:59:50|23223.6|23193.6|23222|23192|23223.9|23193.9|23221|23191|0
1645664400000|2022-02-24 01:00:00|23221.7|23191.7|23234.1|23204.1|23234.3|23204.3|23221.7|23191.7|0
1645664410000|2022-02-24 01:00:10|23233.5|23203.5|23247.4|23217.4|23248.5|23218.5|23230.9|23200.9|0
1645664420000|2022-02-24 01:00:20|23248|23218|23259.4|23229.4|23259.4|23229.4|23247.2|23217.2|0
1645664430000|2022-02-24 01:00:30|23258.6|23228.6|23247.4|23217.4|23259.1|23229.1|23245.2|23215.2|0
1645664440000|2022-02-24 01:00:40|23247.7|23217.7|23242.2|23212.2|23247.7|23217.7|23240.9|23210.9|0
1645664450000|2022-02-24 01:00:50|23242.7|23212.7|23238.8|23208.8|23242.7|23212.7|23238|23208|0
1645664460000|2022-02-24 01:01:00|23239.5|23209.5|23238|23208|23239.8|23209.8|23237.4|23207.4|0
1645664470000|2022-02-24 01:01:10|23238.5|23208.5|23236.4|23206.4|23241.3|23211.3|23236.4|23206.4|0
1645664480000|2022-02-24 01:01:20|23235.6|23205.6|23238.9|23208.9|23239.6|23209.6|23234.5|23204.5|0
1645664490000|2022-02-24 01:01:30|23238.6|23208.6|23235.8|23205.8|23238.9|23208.9|23235.2|23205.2|0
1645664500000|2022-02-24 01:01:40|23235.5|23205.5|23239.1|23209.1|23239.1|23209.1|23233.9|23203.9|0
1645664510000|2022-02-24 01:01:50|23238.9|23208.9|23241.7|23211.7|23243.2|23213.2|23238.3|23208.3|0
1645664520000|2022-02-24 01:02:00|23241.9|23211.9|23237|23207|23242.2|23212.2|23235.8|23205.8|0
1645664530000|2022-02-24 01:02:10|23235.9|23205.9|23232.1|23202.1|23236|23206|23229.5|23199.5|0
1645664540000|2022-02-24 01:02:20|23231.5|23201.5|23230.8|23200.8|23232.3|23202.3|23230.8|23200.8|0
1645664550000|2022-02-24 01:02:30|23230.5|23200.5|23239|23209|23239.3|23209.3|23230.5|23200.5|0
1645664560000|2022-02-24 01:02:40|23239.3|23209.3|23235.4|23205.4|23242|23212|23235.4|23205.4|0
1645664570000|2022-02-24 01:02:50|23236.1|23206.1|23240.6|23210.6|23242.8|23212.8|23236.1|23206.1|0
1645664580000|2022-02-24 01:03:00|23241.3|23211.3|23238.5|23208.5|23242.4|23212.4|23238.5|23208.5|0
1645664590000|2022-02-24 01:03:10|23238|23208|23238.5|23208.5|23238.8|23208.8|23235.1|23205.1|0
1645664600000|2022-02-24 01:03:20|23237.7|23207.7|23238.7|23208.7|23238.7|23208.7|23234.1|23204.1|0
1645664610000|2022-02-24 01:03:30|23239.4|23209.4|23235.6|23205.6|23239.4|23209.4|23235.6|23205.6|0
1645664620000|2022-02-24 01:03:40|23236.1|23206.1|23236.1|23206.1|23236.9|23206.9|23235.6|23205.6|0
1645664630000|2022-02-24 01:03:50|23236.4|23206.4|23234.1|23204.1|23236.7|23206.7|23233.4|23203.4|0
1645664640000|2022-02-24 01:04:00|23234.8|23204.8|23236.9|23206.9|23237.2|23207.2|23234.8|23204.8|0
1645664650000|2022-02-24 01:04:10|23236.7|23206.7|23249.3|23219.3|23250|23220|23236.7|23206.7|0
1645664660000|2022-02-24 01:04:20|23249.8|23219.8|23246.5|23216.5|23250.4|23220.4|23245.8|23215.8|0
1645664670000|2022-02-24 01:04:30|23245.8|23215.8|23241.8|23211.8|23246.8|23216.8|23241.8|23211.8|0
1645664680000|2022-02-24 01:04:40|23241.5|23211.5|23242.6|23212.6|23242.6|23212.6|23237.6|23207.6|0
1645664690000|2022-02-24 01:04:50|23243.4|23213.4|23241.8|23211.8|23244.6|23214.6|23238.7|23208.7|0
1645664700000|2022-02-24 01:05:00|23241.5|23211.5|23243.9|23213.9|23243.9|23213.9|23239.5|23209.5|0
1645664710000|2022-02-24 01:05:10|23244.6|23214.6|23242.3|23212.3|23245.4|23215.4|23242.3|23212.3|0
1645664720000|2022-02-24 01:05:20|23242.8|23212.8|23242.8|23212.8|23242.8|23212.8|23242.3|23212.3|0
1645664730000|2022-02-24 01:05:30|23243.4|23213.4|23246.3|23216.3|23246.3|23216.3|23242.6|23212.6|0
1645664740000|2022-02-24 01:05:40|23245.6|23215.6|23243.7|23213.7|23246.3|23216.3|23243.7|23213.7|0
1645664750000|2022-02-24 01:05:50|23244|23214|23248|23218|23249.2|23219.2|23243.7|23213.7|0
1645664760000|2022-02-24 01:06:00|23247.4|23217.4|23243.5|23213.5|23247.4|23217.4|23242.5|23212.5|0
1645664770000|2022-02-24 01:06:10|23243.8|23213.8|23241.6|23211.6|23246.7|23216.7|23239.3|23209.3|0
1645664780000|2022-02-24 01:06:20|23241.3|23211.3|23240.6|23210.6|23242.4|23212.4|23240.6|23210.6|0
1645664790000|2022-02-24 01:06:30|23240.9|23210.9|23235.1|23205.1|23241.1|23211.1|23233.7|23203.7|0
1645664800000|2022-02-24 01:06:40|23235.4|23205.4|23237.5|23207.5|23237.5|23207.5|23234.9|23204.9|0
1645664810000|2022-02-24 01:06:50|23236.7|23206.7|23236.2|23206.2|23237.5|23207.5|23236.2|23206.2|0
1645664820000|2022-02-24 01:07:00|23236.4|23206.4|23238.2|23208.2|23238.2|23208.2|23235.9|23205.9|0
1645664830000|2022-02-24 01:07:10|23238.5|23208.5|23241.7|23211.7|23242.3|23212.3|23238.2|23208.2|0
1645664840000|2022-02-24 01:07:20|23239.5|23209.5|23237.7|23207.7|23239.5|23209.5|23236.9|23206.9|0
1645664850000|2022-02-24 01:07:30|23238.3|23208.3|23242.9|23212.9|23243.2|23213.2|23238.3|23208.3|0
1645664860000|2022-02-24 01:07:40|23242.6|23212.6|23247.8|23217.8|23248.8|23218.8|23241.3|23211.3|0
1645664870000|2022-02-24 01:07:50|23248|23218|23249.1|23219.1|23252.2|23222.2|23246.8|23216.8|0
1645664880000|2022-02-24 01:08:00|23248.3|23218.3|23246.1|23216.1|23248.3|23218.3|23245.6|23215.6|0
1645664890000|2022-02-24 01:08:10|23246.4|23216.4|23246.7|23216.7|23247.4|23217.4|23245.8|23215.8|0
1645664900000|2022-02-24 01:08:20|23246.4|23216.4|23250.9|23220.9|23251.7|23221.7|23246.1|23216.1|0
1645664910000|2022-02-24 01:08:30|23250.6|23220.6|23253.5|23223.5|23253.5|23223.5|23250.6|23220.6|0
1645664920000|2022-02-24 01:08:40|23252.8|23222.8|23254.8|23224.8|23254.8|23224.8|23252.8|23222.8|0
1645664930000|2022-02-24 01:08:50|23256.3|23226.3|23260.2|23230.2|23260.2|23230.2|23256.3|23226.3|0
1645664940000|2022-02-24 01:09:00|23260.4|23230.4|23254.6|23224.6|23261.4|23231.4|23253.9|23223.9|0
1645664950000|2022-02-24 01:09:10|23255.4|23225.4|23259|23229|23259|23229|23255.4|23225.4|0
1645664960000|2022-02-24 01:09:20|23259.6|23229.6|23266.9|23236.9|23266.9|23236.9|23259.6|23229.6|0
1645664970000|2022-02-24 01:09:30|23268|23238|23268.3|23238.3|23268.3|23238.3|23267.2|23237.2|0
1645664980000|2022-02-24 01:09:40|23268|23238|23268.5|23238.5|23269|23239|23268|23238|0
1645664990000|2022-02-24 01:09:50|23268.2|23238.2|23265.7|23235.7|23268.2|23238.2|23263.7|23233.7|0
1645665000000|2022-02-24 01:10:00|23265|23235|23264.6|23234.6|23265.2|23235.2|23263.3|23233.3|0
1645665010000|2022-02-24 01:10:10|23264.9|23234.9|23266.2|23236.2|23266.4|23236.4|23264.6|23234.6|0
1645665020000|2022-02-24 01:10:20|23265.9|23235.9|23270.3|23240.3|23270.3|23240.3|23264.6|23234.6|0
1645665030000|2022-02-24 01:10:30|23271.4|23241.4|23279.2|23249.2|23279.2|23249.2|23271.4|23241.4|0
1645665040000|2022-02-24 01:10:40|23278.9|23248.9|23283.8|23253.8|23283.8|23253.8|23278.9|23248.9|0
1645665050000|2022-02-24 01:10:50|23282.9|23252.9|23283.2|23253.2|23285.3|23255.3|23282.7|23252.7|0
1645665060000|2022-02-24 01:11:00|23286.2|23256.2|23293|23263|23294.1|23264.1|23286.2|23256.2|0
1645665070000|2022-02-24 01:11:10|23292.3|23262.3|23289.7|23259.7|23292.3|23262.3|23289.7|23259.7|0
1645665080000|2022-02-24 01:11:20|23289|23259|23289.8|23259.8|23289.8|23259.8|23288.4|23258.4|0
1645665090000|2022-02-24 01:11:30|23289.5|23259.5|23290.1|23260.1|23290.1|23260.1|23288.8|23258.8|0
1645665100000|2022-02-24 01:11:40|23290.6|23260.6|23293.5|23263.5|23294.2|23264.2|23290.6|23260.6|0
1645665110000|2022-02-24 01:11:50|23293.7|23263.7|23298.2|23268.2|23299.3|23269.3|23293.2|23263.2|0
1645665120000|2022-02-24 01:12:00|23296.7|23266.7|23292.3|23262.3|23296.7|23266.7|23292.3|23262.3|0
1645665130000|2022-02-24 01:12:10|23291.5|23261.5|23289.7|23259.7|23292|23262|23289.1|23259.1|0
1645665140000|2022-02-24 01:12:20|23289.4|23259.4|23286|23256|23291|23261|23286|23256|0
1645665150000|2022-02-24 01:12:30|23285.7|23255.7|23286.6|23256.6|23289.1|23259.1|23284|23254|0
1645665160000|2022-02-24 01:12:40|23287.3|23257.3|23285.8|23255.8|23289.1|23259.1|23285.8|23255.8|0
1645665170000|2022-02-24 01:12:50|23286.6|23256.6|23282.1|23252.1|23287.7|23257.7|23282.1|23252.1|0
1645665180000|2022-02-24 01:13:00|23281.8|23251.8|23276.4|23246.4|23282.3|23252.3|23276.1|23246.1|0
1645665190000|2022-02-24 01:13:10|23275.8|23245.8|23276.9|23246.9|23276.9|23246.9|23275.8|23245.8|0
1645665200000|2022-02-24 01:13:20|23276.2|23246.2|23274.4|23244.4|23276.7|23246.7|23274.4|23244.4|0
1645665210000|2022-02-24 01:13:30|23273.6|23243.6|23269|23239|23273.6|23243.6|23268.5|23238.5|0
1645665220000|2022-02-24 01:13:40|23268.5|23238.5|23270.3|23240.3|23270.3|23240.3|23266.4|23236.4|0
1645665230000|2022-02-24 01:13:50|23271|23241|23271.8|23241.8|23275.2|23245.2|23271|23241|0
1645665300000|2022-02-24 01:15:00|23261.5|23231.5|23213.7|23208.7|23264.2|23259.2|23192.7|23187.7|463
1645665310000|2022-02-24 01:15:10|23218.2|23213.2|23233.2|23228.2|23233.2|23228.2|23214.7|23209.7|347
1645665320000|2022-02-24 01:15:20|23234.7|23229.7|23245.2|23240.2|23251.7|23246.7|23234.2|23229.2|271
1645665330000|2022-02-24 01:15:30|23246.7|23241.7|23270.2|23265.2|23270.2|23265.2|23245.2|23240.2|166
1645665340000|2022-02-24 01:15:40|23270.7|23265.7|23259.7|23254.7|23274.2|23269.2|23258.2|23253.2|287
1645665350000|2022-02-24 01:15:50|23259.2|23254.2|23247.2|23242.2|23259.2|23254.2|23244.7|23239.7|339
1645665360000|2022-02-24 01:16:00|23245.7|23240.7|23278.2|23273.2|23279.2|23274.2|23242.7|23237.7|264
1645665370000|2022-02-24 01:16:10|23276.2|23271.2|23268.2|23263.2|23277.2|23272.2|23262.2|23257.2|160
1645665380000|2022-02-24 01:16:20|23272.2|23267.2|23288.2|23283.2|23288.7|23283.7|23272.2|23267.2|107
1645665390000|2022-02-24 01:16:30|23288.7|23283.7|23298.2|23293.2|23300.7|23295.7|23288.7|23283.7|168
1645665400000|2022-02-24 01:16:40|23299.7|23294.7|23286.2|23281.2|23299.7|23294.7|23276.2|23271.2|187
1645665410000|2022-02-24 01:16:50|23287.2|23282.2|23279.2|23274.2|23287.2|23282.2|23276.7|23271.7|39
1645665420000|2022-02-24 01:17:00|23278.7|23273.7|23287.7|23282.7|23287.7|23282.7|23275.2|23270.2|378
1645665430000|2022-02-24 01:17:10|23288.2|23283.2|23295.2|23290.2|23295.2|23290.2|23285.2|23280.2|63
1645665440000|2022-02-24 01:17:20|23296.2|23291.2|23296.2|23291.2|23306.2|23301.2|23295.2|23290.2|114
1645665450000|2022-02-24 01:17:30|23296.7|23291.7|23298.2|23293.2|23302.7|23297.7|23296.7|23291.7|83
1645665460000|2022-02-24 01:17:40|23299.2|23294.2|23300.7|23295.7|23300.7|23295.7|23294.2|23289.2|37
1645665470000|2022-02-24 01:17:50|23301.7|23296.7|23302.2|23297.2|23304.2|23299.2|23301.2|23296.2|57
1645665480000|2022-02-24 01:18:00|23301.7|23296.7|23297.2|23292.2|23301.7|23296.7|23289.7|23284.7|279
1645665490000|2022-02-24 01:18:10|23297.7|23292.7|23289.2|23284.2|23298.7|23293.7|23289.2|23284.2|51
1645665500000|2022-02-24 01:18:20|23288.7|23283.7|23289.7|23284.7|23289.7|23284.7|23279.2|23274.2|101
1645665510000|2022-02-24 01:18:30|23290.2|23285.2|23274.2|23269.2|23290.7|23285.7|23274.2|23269.2|217
1645665520000|2022-02-24 01:18:40|23275.7|23270.7|23272.7|23267.7|23275.7|23270.7|23260.7|23255.7|108
1645665530000|2022-02-24 01:18:50|23271.2|23266.2|23268.2|23263.2|23276.7|23271.7|23267.2|23262.2|56
1645665540000|2022-02-24 01:19:00|23267.2|23262.2|23269.7|23264.7|23271.7|23266.7|23262.7|23257.7|98
1645665550000|2022-02-24 01:19:10|23271.2|23266.2|23261.2|23256.2|23271.7|23266.7|23260.7|23255.7|60
1645665560000|2022-02-24 01:19:20|23261.7|23256.7|23279.7|23274.7|23280.7|23275.7|23261.7|23256.7|122
1645665570000|2022-02-24 01:19:30|23280.2|23275.2|23273.2|23268.2|23280.2|23275.2|23269.2|23264.2|100
1645665580000|2022-02-24 01:19:40|23272.7|23267.7|23268.2|23263.2|23277.7|23272.7|23268.2|23263.2|129
1645665590000|2022-02-24 01:19:50|23268.7|23263.7|23271.2|23266.2|23274.2|23269.2|23267.7|23262.7|74
1645665600000|2022-02-24 01:20:00|23270.7|23265.7|23282.7|23277.7|23282.7|23277.7|23262.2|23257.2|219
1645665610000|2022-02-24 01:20:10|23284.2|23279.2|23293.2|23288.2|23296.7|23291.7|23282.7|23277.7|89
1645665620000|2022-02-24 01:20:20|23292.7|23287.7|23291.2|23286.2|23294.2|23289.2|23290.7|23285.7|84
1645665630000|2022-02-24 01:20:30|23290.7|23285.7|23293.2|23288.2|23293.2|23288.2|23283.7|23278.7|125
1645665640000|2022-02-24 01:20:40|23292.7|23287.7|23285.7|23280.7|23292.7|23287.7|23278.7|23273.7|51
1645665650000|2022-02-24 01:20:50|23285.2|23280.2|23285.2|23280.2|23289.2|23284.2|23283.7|23278.7|35
1645665660000|2022-02-24 01:21:00|23288.2|23283.2|23287.7|23282.7|23290.2|23285.2|23279.7|23274.7|279
1645665670000|2022-02-24 01:21:10|23287.2|23282.2|23280.2|23275.2|23287.2|23282.2|23278.2|23273.2|248
1645665680000|2022-02-24 01:21:20|23279.7|23274.7|23282.7|23277.7|23282.7|23277.7|23272.7|23267.7|365
1645665690000|2022-02-24 01:21:30|23282.2|23277.2|23275.2|23270.2|23282.2|23277.2|23272.7|23267.7|244
1645665700000|2022-02-24 01:21:40|23274.7|23269.7|23269.2|23264.2|23275.2|23270.2|23268.2|23263.2|26
1645665710000|2022-02-24 01:21:50|23268.7|23263.7|23271.2|23266.2|23272.7|23267.7|23267.2|23262.2|414
1645665720000|2022-02-24 01:22:00|23272.2|23267.2|23262.7|23257.7|23272.2|23267.2|23262.7|23257.7|344
1645665730000|2022-02-24 01:22:10|23262.2|23257.2|23261.7|23256.7|23262.2|23257.2|23258.7|23253.7|318
1645665740000|2022-02-24 01:22:20|23263.7|23258.7|23261.2|23256.2|23263.7|23258.7|23260.2|23255.2|357
1645665750000|2022-02-24 01:22:30|23260.7|23255.7|23257.2|23252.2|23261.7|23256.7|23253.7|23248.7|1081
1645665760000|2022-02-24 01:22:40|23256.2|23251.2|23256.2|23251.2|23257.7|23252.7|23254.7|23249.7|56
1645665770000|2022-02-24 01:22:50|23256.7|23251.7|23253.7|23248.7|23257.7|23252.7|23253.7|23248.7|47
1645665780000|2022-02-24 01:23:00|23253.2|23248.2|23262.2|23257.2|23267.2|23262.2|23250.2|23245.2|83
1645665790000|2022-02-24 01:23:10|23264.2|23259.2|23266.7|23261.7|23266.7|23261.7|23259.7|23254.7|29
1645665800000|2022-02-24 01:23:20|23264.7|23259.7|23263.2|23258.2|23264.7|23259.7|23257.7|23252.7|96
1645665810000|2022-02-24 01:23:30|23263.7|23258.7|23271.2|23266.2|23271.7|23266.7|23263.2|23258.2|28
1645665820000|2022-02-24 01:23:40|23273.7|23268.7|23274.2|23269.2|23276.2|23271.2|23272.7|23267.7|39
1645665830000|2022-02-24 01:23:50|23273.7|23268.7|23276.7|23271.7|23277.7|23272.7|23273.2|23268.2|24
1645665840000|2022-02-24 01:24:00|23277.2|23272.2|23282.7|23277.7|23282.7|23277.7|23277.2|23272.2|1055
1645665850000|2022-02-24 01:24:10|23281.7|23276.7|23284.7|23279.7|23285.2|23280.2|23279.7|23274.7|54
1645665860000|2022-02-24 01:24:20|23285.2|23280.2|23279.2|23274.2|23287.7|23282.7|23279.2|23274.2|210
1645665870000|2022-02-24 01:24:30|23278.7|23273.7|23281.2|23276.2|23281.2|23276.2|23277.7|23272.7|10
1645665880000|2022-02-24 01:24:40|23279.2|23274.2|23290.7|23285.7|23290.7|23285.7|23276.7|23271.7|112
1645665890000|2022-02-24 01:24:50|23290.2|23285.2|23296.2|23291.2|23296.7|23291.7|23288.2|23283.2|25
1645665900000|2022-02-24 01:25:00|23294.7|23289.7|23294.2|23289.2|23297.2|23292.2|23293.2|23288.2|35
1645665910000|2022-02-24 01:25:10|23294.7|23289.7|23295.2|23290.2|23295.7|23290.7|23290.2|23285.2|18
1645665920000|2022-02-24 01:25:20|23294.7|23289.7|23294.7|23289.7|23298.2|23293.2|23291.7|23286.7|45
1645665930000|2022-02-24 01:25:30|23296.2|23291.2|23298.7|23293.7|23300.2|23295.2|23295.7|23290.7|33
1645665940000|2022-02-24 01:25:40|23298.2|23293.2|23300.7|23295.7|23300.7|23295.7|23297.7|23292.7|16
1645665950000|2022-02-24 01:25:50|23301.7|23296.7|23301.7|23296.7|23304.7|23299.7|23301.7|23296.7|57
1645665960000|2022-02-24 01:26:00|23301.2|23296.2|23305.7|23300.7|23305.7|23300.7|23298.2|23293.2|20
1645665970000|2022-02-24 01:26:10|23306.7|23301.7|23303.7|23298.7|23309.2|23304.2|23303.2|23298.2|63
1645665980000|2022-02-24 01:26:20|23303.2|23298.2|23299.7|23294.7|23304.7|23299.7|23299.7|23294.7|25
1645665990000|2022-02-24 01:26:30|23299.2|23294.2|23301.7|23296.7|23301.7|23296.7|23297.7|23292.7|30
1645666000000|2022-02-24 01:26:40|23302.2|23297.2|23295.2|23290.2|23302.2|23297.2|23295.2|23290.2|16
1645666010000|2022-02-24 01:26:50|23295.7|23290.7|23301.7|23296.7|23301.7|23296.7|23294.7|23289.7|95
1645666020000|2022-02-24 01:27:00|23302.2|23297.2|23301.7|23296.7|23304.2|23299.2|23300.2|23295.2|41
1645666030000|2022-02-24 01:27:10|23301.2|23296.2|23304.7|23299.7|23305.2|23300.2|23298.7|23293.7|63
1645666040000|2022-02-24 01:27:20|23305.2|23300.2|23303.7|23298.7|23306.2|23301.2|23300.7|23295.7|20
1645666050000|2022-02-24 01:27:30|23304.2|23299.2|23296.7|23291.7|23304.2|23299.2|23296.7|23291.7|11
1645666060000|2022-02-24 01:27:40|23297.2|23292.2|23299.2|23294.2|23302.7|23297.7|23296.7|23291.7|43
1645666070000|2022-02-24 01:27:50|23299.7|23294.7|23295.7|23290.7|23301.7|23296.7|23294.2|23289.2|16
1645666080000|2022-02-24 01:28:00|23295.2|23290.2|23294.7|23289.7|23296.7|23291.7|23291.2|23286.2|17
1645666090000|2022-02-24 01:28:10|23294.2|23289.2|23288.7|23283.7|23294.2|23289.2|23287.2|23282.2|25
1645666100000|2022-02-24 01:28:20|23288.2|23283.2|23282.7|23277.7|23288.7|23283.7|23282.7|23277.7|30
1645666110000|2022-02-24 01:28:30|23282.2|23277.2|23277.2|23272.2|23283.7|23278.7|23277.2|23272.2|32
1645666120000|2022-02-24 01:28:40|23276.2|23271.2|23265.2|23260.2|23276.2|23271.2|23265.2|23260.2|86
1645666130000|2022-02-24 01:28:50|23263.2|23258.2|23240.7|23235.7|23263.2|23258.2|23240.2|23235.2|132
1645666140000|2022-02-24 01:29:00|23239.7|23234.7|23238.7|23233.7|23240.2|23235.2|23233.2|23228.2|151
1645666150000|2022-02-24 01:29:10|23239.7|23234.7|23245.7|23240.7|23246.2|23241.2|23238.7|23233.7|80
1645666160000|2022-02-24 01:29:20|23245.2|23240.2|23251.2|23246.2|23254.2|23249.2|23245.2|23240.2|132
1645666170000|2022-02-24 01:29:30|23250.2|23245.2|23241.7|23236.7|23252.2|23247.2|23241.7|23236.7|65
1645666180000|2022-02-24 01:29:40|23242.2|23237.2|23248.2|23243.2|23250.7|23245.7|23241.2|23236.2|29
1645666190000|2022-02-24 01:29:50|23247.7|23242.7|23247.2|23242.2|23255.2|23250.2|23246.2|23241.2|145
1645666200000|2022-02-24 01:30:00|23247.7|23242.7|23241.2|23236.2|23249.7|23244.7|23225.2|23220.2|565
1645666210000|2022-02-24 01:30:10|23242.7|23237.7|23249.2|23244.2|23264.7|23259.7|23242.2|23237.2|299
1645666220000|2022-02-24 01:30:20|23247.7|23242.7|23269.7|23264.7|23276.7|23271.7|23242.2|23237.2|257
1645666230000|2022-02-24 01:30:30|23267.7|23262.7|23239.7|23234.7|23267.7|23262.7|23239.7|23234.7|298
1645666240000|2022-02-24 01:30:40|23239.2|23234.2|23253.7|23248.7|23261.7|23256.7|23239.2|23234.2|187
1645666250000|2022-02-24 01:30:50|23254.7|23249.7|23270.7|23265.7|23270.7|23265.7|23253.2|23248.2|160
1645666260000|2022-02-24 01:31:00|23267.7|23262.7|23273.7|23268.7|23284.7|23279.7|23258.2|23253.2|263
1645666270000|2022-02-24 01:31:10|23274.2|23269.2|23250.2|23245.2|23278.7|23273.7|23250.2|23245.2|187
1645666280000|2022-02-24 01:31:20|23251.2|23246.2|23233.2|23228.2|23251.2|23246.2|23227.7|23222.7|313
1645666290000|2022-02-24 01:31:30|23234.7|23229.7|23248.7|23243.7|23254.7|23249.7|23233.2|23228.2|195
1645666300000|2022-02-24 01:31:40|23246.7|23241.7|23246.7|23241.7|23256.7|23251.7|23238.7|23233.7|220
1645666310000|2022-02-24 01:31:50|23246.2|23241.2|23274.7|23269.7|23274.7|23269.7|23245.2|23240.2|217
1645666320000|2022-02-24 01:32:00|23276.2|23271.2|23274.7|23269.7|23282.7|23277.7|23267.7|23262.7|243
1645666330000|2022-02-24 01:32:10|23277.7|23272.7|23282.7|23277.7|23282.7|23277.7|23261.7|23256.7|252
1645666340000|2022-02-24 01:32:20|23284.2|23279.2|23292.2|23287.2|23294.7|23289.7|23277.7|23272.7|220
1645666350000|2022-02-24 01:32:30|23289.7|23284.7|23292.7|23287.7|23303.2|23298.2|23288.2|23283.2|255
1645666360000|2022-02-24 01:32:40|23291.7|23286.7|23288.7|23283.7|23296.2|23291.2|23288.7|23283.7|131
1645666370000|2022-02-24 01:32:50|23288.2|23283.2|23288.7|23283.7|23292.7|23287.7|23277.7|23272.7|133
1645666380000|2022-02-24 01:33:00|23289.2|23284.2|23272.2|23267.2|23289.2|23284.2|23270.7|23265.7|110
1645666390000|2022-02-24 01:33:10|23274.2|23269.2|23274.7|23269.7|23277.7|23272.7|23271.2|23266.2|77
1645666400000|2022-02-24 01:33:20|23273.2|23268.2|23265.2|23260.2|23274.2|23269.2|23262.7|23257.7|144
1645666410000|2022-02-24 01:33:30|23265.7|23260.7|23265.2|23260.2|23272.7|23267.7|23261.7|23256.7|106
1645666420000|2022-02-24 01:33:40|23268.2|23263.2|23273.2|23268.2|23289.7|23284.7|23267.7|23262.7|152
1645666430000|2022-02-24 01:33:50|23269.7|23264.7|23290.7|23285.7|23290.7|23285.7|23260.7|23255.7|93
1645666440000|2022-02-24 01:34:00|23289.7|23284.7|23291.2|23286.2|23303.7|23298.7|23286.7|23281.7|171
1645666450000|2022-02-24 01:34:10|23291.7|23286.7|23283.2|23278.2|23293.7|23288.7|23275.7|23270.7|128
1645666460000|2022-02-24 01:34:20|23283.7|23278.7|23277.7|23272.7|23284.7|23279.7|23275.7|23270.7|68
1645666470000|2022-02-24 01:34:30|23278.2|23273.2|23283.2|23278.2|23284.2|23279.2|23275.7|23270.7|73
1645666480000|2022-02-24 01:34:40|23282.7|23277.7|23295.7|23290.7|23300.7|23295.7|23282.2|23277.2|129
1645666490000|2022-02-24 01:34:50|23294.7|23289.7|23294.2|23289.2|23299.7|23294.7|23292.2|23287.2|37
1645666500000|2022-02-24 01:35:00|23293.7|23288.7|23284.7|23279.7|23295.7|23290.7|23284.2|23279.2|105
1645666510000|2022-02-24 01:35:10|23283.7|23278.7|23266.7|23261.7|23284.7|23279.7|23266.7|23261.7|142
1645666520000|2022-02-24 01:35:20|23264.7|23259.7|23259.2|23254.2|23274.7|23269.7|23256.7|23251.7|280
1645666530000|2022-02-24 01:35:30|23260.2|23255.2|23259.7|23254.7|23265.7|23260.7|23255.7|23250.7|164
1645666540000|2022-02-24 01:35:40|23260.7|23255.7|23253.7|23248.7|23260.7|23255.7|23250.7|23245.7|128
1645666550000|2022-02-24 01:35:50|23250.7|23245.7|23241.2|23236.2|23250.7|23245.7|23238.2|23233.2|151
1645666560000|2022-02-24 01:36:00|23239.7|23234.7|23240.2|23235.2|23241.7|23236.7|23230.7|23225.7|549
1645666570000|2022-02-24 01:36:10|23242.2|23237.2|23236.7|23231.7|23242.7|23237.7|23232.7|23227.7|158
1645666580000|2022-02-24 01:36:20|23240.7|23235.7|23241.2|23236.2|23242.7|23237.7|23238.2|23233.2|119
1645666590000|2022-02-24 01:36:30|23239.7|23234.7|23246.2|23241.2|23246.2|23241.2|23236.7|23231.7|150
1645666600000|2022-02-24 01:36:40|23247.2|23242.2|23247.2|23242.2|23248.2|23243.2|23240.7|23235.7|119
1645666610000|2022-02-24 01:36:50|23247.7|23242.7|23255.7|23250.7|23259.7|23254.7|23247.7|23242.7|189
1645666620000|2022-02-24 01:37:00|23256.7|23251.7|23267.7|23262.7|23272.7|23267.7|23255.7|23250.7|154
1645666630000|2022-02-24 01:37:10|23267.2|23262.2|23269.2|23264.2|23272.7|23267.7|23262.7|23257.7|90
1645666640000|2022-02-24 01:37:20|23269.7|23264.7|23257.7|23252.7|23269.7|23264.7|23256.7|23251.7|67
1645666650000|2022-02-24 01:37:30|23257.2|23252.2|23253.2|23248.2|23261.7|23256.7|23253.2|23248.2|52
1645666660000|2022-02-24 01:37:40|23254.2|23249.2|23264.7|23259.7|23264.7|23259.7|23248.7|23243.7|80
1645666670000|2022-02-24 01:37:50|23263.7|23258.7|23266.7|23261.7|23266.7|23261.7|23259.2|23254.2|57
1645666680000|2022-02-24 01:38:00|23267.7|23262.7|23265.7|23260.7|23269.7|23264.7|23263.2|23258.2|76
1645666690000|2022-02-24 01:38:10|23266.7|23261.7|23268.7|23263.7|23268.7|23263.7|23261.7|23256.7|67
1645666700000|2022-02-24 01:38:20|23269.2|23264.2|23268.7|23263.7|23270.7|23265.7|23264.2|23259.2|58
1645666710000|2022-02-24 01:38:30|23269.2|23264.2|23270.7|23265.7|23273.2|23268.2|23267.7|23262.7|76
1645666720000|2022-02-24 01:38:40|23270.2|23265.2|23269.7|23264.7|23272.2|23267.2|23265.7|23260.7|56
1645666730000|2022-02-24 01:38:50|23270.7|23265.7|23277.2|23272.2|23278.7|23273.7|23270.7|23265.7|112
1645666740000|2022-02-24 01:39:00|23278.7|23273.7|23268.2|23263.2|23278.7|23273.7|23262.7|23257.7|92
1645666750000|2022-02-24 01:39:10|23267.7|23262.7|23277.7|23272.7|23283.2|23278.2|23267.7|23262.7|75
1645666760000|2022-02-24 01:39:20|23278.2|23273.2|23281.2|23276.2|23281.7|23276.7|23272.7|23267.7|33
1645666770000|2022-02-24 01:39:30|23281.7|23276.7|23283.7|23278.7|23290.7|23285.7|23278.2|23273.2|80
1645666780000|2022-02-24 01:39:40|23283.2|23278.2|23285.7|23280.7|23287.7|23282.7|23277.7|23272.7|60
1645666790000|2022-02-24 01:39:50|23286.2|23281.2|23289.2|23284.2|23290.7|23285.7|23284.2|23279.2|79
1645666800000|2022-02-24 01:40:00|23290.2|23285.2|23297.2|23292.2|23301.7|23296.7|23288.7|23283.7|163
1645666810000|2022-02-24 01:40:10|23296.7|23291.7|23320.2|23315.2|23320.2|23315.2|23291.7|23286.7|221
1645666820000|2022-02-24 01:40:20|23319.7|23314.7|23334.2|23329.2|23338.7|23333.7|23319.7|23314.7|224
1645666830000|2022-02-24 01:40:30|23334.7|23329.7|23324.7|23319.7|23335.7|23330.7|23324.2|23319.2|87
1645666840000|2022-02-24 01:40:40|23325.7|23320.7|23326.7|23321.7|23327.2|23322.2|23320.7|23315.7|89
1645666850000|2022-02-24 01:40:50|23326.2|23321.2|23330.7|23325.7|23332.7|23327.7|23325.7|23320.7|81
1645666860000|2022-02-24 01:41:00|23332.7|23327.7|23325.2|23320.2|23333.7|23328.7|23322.7|23317.7|92
1645666870000|2022-02-24 01:41:10|23325.7|23320.7|23326.2|23321.2|23330.7|23325.7|23323.7|23318.7|102
1645666880000|2022-02-24 01:41:20|23326.7|23321.7|23315.2|23310.2|23326.7|23321.7|23315.2|23310.2|81
1645666890000|2022-02-24 01:41:30|23314.7|23309.7|23318.2|23313.2|23318.2|23313.2|23313.2|23308.2|73
1645666900000|2022-02-24 01:41:40|23318.7|23313.7|23306.7|23301.7|23320.7|23315.7|23305.2|23300.2|85
1645666910000|2022-02-24 01:41:50|23307.2|23302.2|23298.2|23293.2|23309.2|23304.2|23296.7|23291.7|78
1645666920000|2022-02-24 01:42:00|23297.2|23292.2|23313.7|23308.7|23313.7|23308.7|23297.2|23292.2|120
1645666930000|2022-02-24 01:42:10|23313.2|23308.2|23304.2|23299.2|23314.7|23309.7|23302.7|23297.7|77
1645666940000|2022-02-24 01:42:20|23303.7|23298.7|23292.7|23287.7|23303.7|23298.7|23290.2|23285.2|96
1645666950000|2022-02-24 01:42:30|23291.7|23286.7|23288.7|23283.7|23291.7|23286.7|23285.2|23280.2|91
1645666960000|2022-02-24 01:42:40|23287.7|23282.7|23296.7|23291.7|23297.7|23292.7|23287.7|23282.7|107
1645666970000|2022-02-24 01:42:50|23296.2|23291.2|23294.2|23289.2|23296.2|23291.2|23289.2|23284.2|74
1645666980000|2022-02-24 01:43:00|23293.7|23288.7|23290.2|23285.2|23297.7|23292.7|23289.2|23284.2|102
1645666990000|2022-02-24 01:43:10|23290.7|23285.7|23288.7|23283.7|23294.2|23289.2|23284.7|23279.7|47
1645667000000|2022-02-24 01:43:20|23289.2|23284.2|23283.2|23278.2|23291.2|23286.2|23280.7|23275.7|86
1645667010000|2022-02-24 01:43:30|23280.7|23275.7|23306.7|23301.7|23308.7|23303.7|23280.2|23275.2|97
1645667020000|2022-02-24 01:43:40|23308.7|23303.7|23303.2|23298.2|23312.2|23307.2|23303.2|23298.2|60
1645667030000|2022-02-24 01:43:50|23301.7|23296.7|23291.7|23286.7|23302.7|23297.7|23291.2|23286.2|768
1645667040000|2022-02-24 01:44:00|23292.2|23287.2|23288.2|23283.2|23295.2|23290.2|23287.2|23282.2|64
1645667050000|2022-02-24 01:44:10|23288.7|23283.7|23276.7|23271.7|23290.7|23285.7|23274.7|23269.7|98
1645667060000|2022-02-24 01:44:20|23277.2|23272.2|23285.7|23280.7|23285.7|23280.7|23277.2|23272.2|65
1645667070000|2022-02-24 01:44:30|23286.2|23281.2|23290.7|23285.7|23293.2|23288.2|23283.7|23278.7|45
1645667080000|2022-02-24 01:44:40|23290.2|23285.2|23301.2|23296.2|23302.2|23297.2|23288.2|23283.2|63
1645667090000|2022-02-24 01:44:50|23301.7|23296.7|23294.2|23289.2|23301.7|23296.7|23288.7|23283.7|66
1645667100000|2022-02-24 01:45:00|23294.7|23289.7|23289.2|23284.2|23294.7|23289.7|23281.7|23276.7|94
1645667110000|2022-02-24 01:45:10|23290.2|23285.2|23276.2|23271.2|23290.7|23285.7|23267.2|23262.2|159
1645667120000|2022-02-24 01:45:20|23275.7|23270.7|23279.7|23274.7|23281.2|23276.2|23269.2|23264.2|565
1645667130000|2022-02-24 01:45:30|23278.2|23273.2|23269.2|23264.2|23278.2|23273.2|23267.7|23262.7|61
1645667140000|2022-02-24 01:45:40|23266.2|23261.2|23274.7|23269.7|23276.2|23271.2|23266.2|23261.2|68
1645667150000|2022-02-24 01:45:50|23274.2|23269.2|23286.2|23281.2|23287.7|23282.7|23272.2|23267.2|47
1645667160000|2022-02-24 01:46:00|23287.2|23282.2|23293.2|23288.2|23298.7|23293.7|23284.7|23279.7|85
1645667170000|2022-02-24 01:46:10|23291.7|23286.7|23283.2|23278.2|23291.7|23286.7|23278.2|23273.2|42
1645667180000|2022-02-24 01:46:20|23283.7|23278.7|23281.2|23276.2|23287.2|23282.2|23278.2|23273.2|30
1645667190000|2022-02-24 01:46:30|23280.7|23275.7|23298.2|23293.2|23298.7|23293.7|23277.7|23272.7|33
1645667200000|2022-02-24 01:46:40|23298.7|23293.7|23303.2|23298.2|23304.2|23299.2|23296.7|23291.7|59
1645667210000|2022-02-24 01:46:50|23302.7|23297.7|23291.2|23286.2|23302.7|23297.7|23290.2|23285.2|26
1645667220000|2022-02-24 01:47:00|23292.2|23287.2|23311.7|23306.7|23313.2|23308.2|23292.2|23287.2|501
1645667230000|2022-02-24 01:47:10|23310.7|23305.7|23315.2|23310.2|23317.7|23312.7|23310.7|23305.7|88
1645667240000|2022-02-24 01:47:20|23314.7|23309.7|23309.2|23304.2|23314.7|23309.7|23307.7|23302.7|62
1645667250000|2022-02-24 01:47:30|23308.7|23303.7|23307.2|23302.2|23312.7|23307.7|23300.7|23295.7|62
1645667260000|2022-02-24 01:47:40|23307.7|23302.7|23300.2|23295.2|23307.7|23302.7|23298.7|23293.7|36
1645667270000|2022-02-24 01:47:50|23302.7|23297.7|23315.2|23310.2|23315.2|23310.2|23300.2|23295.2|80
1645667280000|2022-02-24 01:48:00|23314.7|23309.7|23314.2|23309.2|23320.7|23315.7|23312.7|23307.7|69
1645667290000|2022-02-24 01:48:10|23316.2|23311.2|23310.7|23305.7|23316.7|23311.7|23308.7|23303.7|46
1645667300000|2022-02-24 01:48:20|23311.2|23306.2|23314.2|23309.2|23318.7|23313.7|23310.7|23305.7|39
1645667310000|2022-02-24 01:48:30|23313.7|23308.7|23314.7|23309.7|23316.7|23311.7|23308.7|23303.7|61
1645667320000|2022-02-24 01:48:40|23315.2|23310.2|23312.2|23307.2|23318.7|23313.7|23308.7|23303.7|47
1645667330000|2022-02-24 01:48:50|23312.7|23307.7|23312.2|23307.2|23316.7|23311.7|23310.7|23305.7|31
1645667340000|2022-02-24 01:49:00|23310.7|23305.7|23309.2|23304.2|23312.7|23307.7|23304.7|23299.7|63
1645667350000|2022-02-24 01:49:10|23308.7|23303.7|23313.7|23308.7|23315.7|23310.7|23308.7|23303.7|43
1645667360000|2022-02-24 01:49:20|23314.7|23309.7|23313.7|23308.7|23316.2|23311.2|23309.7|23304.7|18
1645667370000|2022-02-24 01:49:30|23313.2|23308.2|23316.7|23311.7|23319.7|23314.7|23311.2|23306.2|43
1645667380000|2022-02-24 01:49:40|23317.2|23312.2|23319.2|23314.2|23321.7|23316.7|23315.2|23310.2|90
1645667390000|2022-02-24 01:49:50|23319.7|23314.7|23326.2|23321.2|23326.2|23321.2|23319.7|23314.7|92
1645667400000|2022-02-24 01:50:00|23325.7|23320.7|23326.7|23321.7|23328.7|23323.7|23323.7|23318.7|484
1645667410000|2022-02-24 01:50:10|23326.2|23321.2|23328.7|23323.7|23328.7|23323.7|23322.7|23317.7|45
1645667420000|2022-02-24 01:50:20|23328.2|23323.2|23364.2|23359.2|23366.7|23361.7|23328.2|23323.2|485
1645667430000|2022-02-24 01:50:30|23363.7|23358.7|23371.2|23366.2|23372.2|23367.2|23359.2|23354.2|154
1645667440000|2022-02-24 01:50:40|23369.2|23364.2|23372.7|23367.7|23376.2|23371.2|23369.2|23364.2|130
1645667450000|2022-02-24 01:50:50|23374.2|23369.2|23388.7|23383.7|23394.7|23389.7|23374.2|23369.2|530
1645667460000|2022-02-24 01:51:00|23387.7|23382.7|23404.7|23399.7|23407.2|23402.2|23386.2|23381.2|230
1645667470000|2022-02-24 01:51:10|23405.7|23400.7|23393.7|23388.7|23407.2|23402.2|23391.7|23386.7|321
1645667480000|2022-02-24 01:51:20|23395.2|23390.2|23383.2|23378.2|23397.7|23392.7|23378.7|23373.7|225
1645667490000|2022-02-24 01:51:30|23383.7|23378.7|23377.7|23372.7|23387.7|23382.7|23375.2|23370.2|91
1645667500000|2022-02-24 01:51:40|23376.2|23371.2|23371.2|23366.2|23379.2|23374.2|23367.7|23362.7|84
1645667510000|2022-02-24 01:51:50|23371.7|23366.7|23369.7|23364.7|23372.2|23367.2|23366.2|23361.2|614
1645667520000|2022-02-24 01:52:00|23370.7|23365.7|23367.7|23362.7|23380.7|23375.7|23366.2|23361.2|219
1645667530000|2022-02-24 01:52:10|23368.2|23363.2|23364.7|23359.7|23370.7|23365.7|23363.7|23358.7|68
1645667540000|2022-02-24 01:52:20|23364.2|23359.2|23372.7|23367.7|23373.2|23368.2|23364.2|23359.2|80
1645667550000|2022-02-24 01:52:30|23373.2|23368.2|23368.2|23363.2|23377.2|23372.2|23368.2|23363.2|108
1645667560000|2022-02-24 01:52:40|23365.7|23360.7|23363.7|23358.7|23368.7|23363.7|23360.7|23355.7|79
1645667570000|2022-02-24 01:52:50|23362.7|23357.7|23370.2|23365.2|23374.7|23369.7|23361.7|23356.7|54
1645667580000|2022-02-24 01:53:00|23369.7|23364.7|23373.7|23368.7|23377.2|23372.2|23366.2|23361.2|62
1645667590000|2022-02-24 01:53:10|23374.7|23369.7|23375.7|23370.7|23377.2|23372.2|23367.2|23362.2|55
1645667600000|2022-02-24 01:53:20|23374.2|23369.2|23376.7|23371.7|23379.2|23374.2|23371.2|23366.2|46
1645667610000|2022-02-24 01:53:30|23375.7|23370.7|23382.7|23377.7|23383.2|23378.2|23375.7|23370.7|44
1645667620000|2022-02-24 01:53:40|23380.7|23375.7|23379.2|23374.2|23386.7|23381.7|23378.7|23373.7|198
1645667630000|2022-02-24 01:53:50|23380.2|23375.2|23368.7|23363.7|23381.2|23376.2|23367.7|23362.7|63
1645667640000|2022-02-24 01:54:00|23370.7|23365.7|23358.2|23353.2|23370.7|23365.7|23358.2|23353.2|98
1645667650000|2022-02-24 01:54:10|23357.7|23352.7|23352.7|23347.7|23357.7|23352.7|23349.2|23344.2|100
1645667660000|2022-02-24 01:54:20|23352.2|23347.2|23351.2|23346.2|23355.7|23350.7|23349.2|23344.2|40
1645667670000|2022-02-24 01:54:30|23352.7|23347.7|23356.2|23351.2|23357.2|23352.2|23350.7|23345.7|67
1645667680000|2022-02-24 01:54:40|23357.7|23352.7|23350.2|23345.2|23357.7|23352.7|23350.2|23345.2|61
1645667690000|2022-02-24 01:54:50|23350.7|23345.7|23344.7|23339.7|23353.7|23348.7|23343.2|23338.2|350
1645667700000|2022-02-24 01:55:00|23345.2|23340.2|23345.7|23340.7|23347.7|23342.7|23342.7|23337.7|81
1645667710000|2022-02-24 01:55:10|23345.2|23340.2|23347.2|23342.2|23347.2|23342.2|23342.2|23337.2|47
1645667720000|2022-02-24 01:55:20|23345.7|23340.7|23344.2|23339.2|23347.7|23342.7|23340.2|23335.2|35
1645667730000|2022-02-24 01:55:30|23344.7|23339.7|23341.2|23336.2|23346.7|23341.7|23340.7|23335.7|53
1645667740000|2022-02-24 01:55:40|23339.7|23334.7|23335.7|23330.7|23341.7|23336.7|23334.7|23329.7|78
1645667750000|2022-02-24 01:55:50|23336.2|23331.2|23339.7|23334.7|23340.7|23335.7|23335.7|23330.7|33
1645667760000|2022-02-24 01:56:00|23340.2|23335.2|23346.2|23341.2|23351.7|23346.7|23340.2|23335.2|180
1645667770000|2022-02-24 01:56:10|23345.7|23340.7|23334.7|23329.7|23345.7|23340.7|23333.2|23328.2|36
1645667780000|2022-02-24 01:56:20|23333.7|23328.7|23333.7|23328.7|23337.7|23332.7|23332.2|23327.2|59
1645667790000|2022-02-24 01:56:30|23333.2|23328.2|23333.2|23328.2|23335.2|23330.2|23331.2|23326.2|72
1645667800000|2022-02-24 01:56:40|23331.7|23326.7|23336.2|23331.2|23337.7|23332.7|23329.2|23324.2|76
1645667810000|2022-02-24 01:56:50|23331.7|23326.7|23333.2|23328.2|23334.7|23329.7|23329.7|23324.7|41
1645667820000|2022-02-24 01:57:00|23334.7|23329.7|23334.2|23329.2|23334.7|23329.7|23323.7|23318.7|109
1645667830000|2022-02-24 01:57:10|23334.7|23329.7|23342.7|23337.7|23342.7|23337.7|23334.2|23329.2|49
1645667840000|2022-02-24 01:57:20|23343.7|23338.7|23345.7|23340.7|23349.2|23344.2|23338.2|23333.2|104
1645667850000|2022-02-24 01:57:30|23345.2|23340.2|23344.2|23339.2|23349.7|23344.7|23342.7|23337.7|38
1645667860000|2022-02-24 01:57:40|23345.7|23340.7|23339.7|23334.7|23346.2|23341.2|23337.7|23332.7|44
1645667870000|2022-02-24 01:57:50|23339.2|23334.2|23340.2|23335.2|23342.7|23337.7|23338.2|23333.2|45
1645667880000|2022-02-24 01:58:00|23340.7|23335.7|23339.7|23334.7|23341.7|23336.7|23334.7|23329.7|44
1645667890000|2022-02-24 01:58:10|23340.2|23335.2|23339.2|23334.2|23343.2|23338.2|23336.2|23331.2|42
1645667900000|2022-02-24 01:58:20|23339.7|23334.7|23340.2|23335.2|23345.2|23340.2|23334.7|23329.7|36
1645667910000|2022-02-24 01:58:30|23341.2|23336.2|23340.7|23335.7|23346.2|23341.2|23340.7|23335.7|47
1645667920000|2022-02-24 01:58:40|23340.2|23335.2|23345.7|23340.7|23345.7|23340.7|23338.7|23333.7|30
1645667930000|2022-02-24 01:58:50|23347.7|23342.7|23351.7|23346.7|23357.7|23352.7|23347.7|23342.7|64
1645667940000|2022-02-24 01:59:00|23352.2|23347.2|23346.7|23341.7|23352.7|23347.7|23344.7|23339.7|41
1645667950000|2022-02-24 01:59:10|23347.2|23342.2|23342.7|23337.7|23348.7|23343.7|23340.7|23335.7|32
1645667960000|2022-02-24 01:59:20|23340.7|23335.7|23340.7|23335.7|23340.7|23335.7|23337.2|23332.2|35
1645667970000|2022-02-24 01:59:30|23340.2|23335.2|23333.7|23328.7|23340.2|23335.2|23333.7|23328.7|25
1645667980000|2022-02-24 01:59:40|23334.2|23329.2|23324.7|23319.7|23335.7|23330.7|23323.2|23318.2|59
1645667990000|2022-02-24 01:59:50|23325.7|23320.7|23319.7|23314.7|23325.7|23320.7|23317.7|23312.7|87
1645668000000|2022-02-24 02:00:00|23320.7|23315.7|23323.2|23318.2|23326.7|23321.7|23319.2|23314.2|151
1645668010000|2022-02-24 02:00:10|23322.7|23317.7|23332.7|23327.7|23338.7|23333.7|23322.2|23317.2|70
1645668020000|2022-02-24 02:00:20|23333.7|23328.7|23333.2|23328.2|23342.2|23337.2|23330.2|23325.2|50
1645668030000|2022-02-24 02:00:30|23332.7|23327.7|23333.7|23328.7|23338.7|23333.7|23329.7|23324.7|43
1645668040000|2022-02-24 02:00:40|23333.2|23328.2|23334.7|23329.7|23335.7|23330.7|23329.7|23324.7|244
1645668050000|2022-02-24 02:00:50|23338.2|23333.2|23342.7|23337.7|23348.7|23343.7|23337.2|23332.2|161
1645668060000|2022-02-24 02:01:00|23343.7|23338.7|23352.2|23347.2|23352.2|23347.2|23340.2|23335.2|103
1645668070000|2022-02-24 02:01:10|23353.2|23348.2|23346.7|23341.7|23355.7|23350.7|23346.7|23341.7|109
1645668080000|2022-02-24 02:01:20|23346.2|23341.2|23341.2|23336.2|23349.7|23344.7|23341.2|23336.2|75
1645668090000|2022-02-24 02:01:30|23338.2|23333.2|23333.2|23328.2|23340.2|23335.2|23332.7|23327.7|38
1645668100000|2022-02-24 02:01:40|23332.7|23327.7|23329.7|23324.7|23335.2|23330.2|23328.2|23323.2|19
1645668110000|2022-02-24 02:01:50|23330.2|23325.2|23333.2|23328.2|23338.2|23333.2|23329.7|23324.7|328
1645668120000|2022-02-24 02:02:00|23333.7|23328.7|23320.2|23315.2|23335.2|23330.2|23320.2|23315.2|61
1645668130000|2022-02-24 02:02:10|23319.7|23314.7|23316.7|23311.7|23321.7|23316.7|23314.2|23309.2|91
1645668140000|2022-02-24 02:02:20|23318.7|23313.7|23316.7|23311.7|23320.7|23315.7|23315.7|23310.7|62
1645668150000|2022-02-24 02:02:30|23316.2|23311.2|23319.7|23314.7|23325.7|23320.7|23316.2|23311.2|39
1645668160000|2022-02-24 02:02:40|23320.2|23315.2|23318.2|23313.2|23320.7|23315.7|23313.7|23308.7|51
1645668170000|2022-02-24 02:02:50|23317.7|23312.7|23320.2|23315.2|23320.7|23315.7|23316.7|23311.7|23
1645668180000|2022-02-24 02:03:00|23321.2|23316.2|23320.7|23315.7|23324.2|23319.2|23319.7|23314.7|42
1645668190000|2022-02-24 02:03:10|23323.2|23318.2|23323.7|23318.7|23326.2|23321.2|23323.2|23318.2|24
1645668200000|2022-02-24 02:03:20|23322.2|23317.2|23314.7|23309.7|23325.2|23320.2|23314.7|23309.7|38
1645668210000|2022-02-24 02:03:30|23315.2|23310.2|23306.7|23301.7|23316.7|23311.7|23305.2|23300.2|92
1645668220000|2022-02-24 02:03:40|23307.2|23302.2|23307.2|23302.2|23312.7|23307.7|23306.7|23301.7|44
1645668230000|2022-02-24 02:03:50|23307.7|23302.7|23311.7|23306.7|23314.7|23309.7|23307.7|23302.7|36
1645668240000|2022-02-24 02:04:00|23312.2|23307.2|23307.7|23302.7|23313.7|23308.7|23307.7|23302.7|29
1645668250000|2022-02-24 02:04:10|23308.7|23303.7|23304.2|23299.2|23310.7|23305.7|23301.2|23296.2|75
1645668260000|2022-02-24 02:04:20|23304.7|23299.7|23304.7|23299.7|23308.7|23303.7|23301.7|23296.7|47
1645668270000|2022-02-24 02:04:30|23301.7|23296.7|23305.2|23300.2|23305.2|23300.2|23300.7|23295.7|36
1645668280000|2022-02-24 02:04:40|23303.7|23298.7|23310.7|23305.7|23312.7|23307.7|23303.7|23298.7|32
1645668290000|2022-02-24 02:04:50|23310.2|23305.2|23313.7|23308.7|23314.2|23309.2|23308.7|23303.7|19
1645668300000|2022-02-24 02:05:00|23312.2|23307.2|23298.2|23293.2|23313.2|23308.2|23298.2|23293.2|77
1645668310000|2022-02-24 02:05:10|23297.7|23292.7|23299.7|23294.7|23302.7|23297.7|23292.7|23287.7|103
1645668320000|2022-02-24 02:05:20|23297.7|23292.7|23293.2|23288.2|23299.2|23294.2|23293.2|23288.2|83
1645668330000|2022-02-24 02:05:30|23293.7|23288.7|23293.7|23288.7|23294.7|23289.7|23287.7|23282.7|87
1645668340000|2022-02-24 02:05:40|23293.2|23288.2|23293.7|23288.7|23297.7|23292.7|23293.2|23288.2|21
1645668350000|2022-02-24 02:05:50|23293.2|23288.2|23296.2|23291.2|23299.2|23294.2|23293.2|23288.2|29
1645668360000|2022-02-24 02:06:00|23296.7|23291.7|23295.7|23290.7|23299.2|23294.2|23294.7|23289.7|40
1645668370000|2022-02-24 02:06:10|23296.2|23291.2|23282.7|23277.7|23296.7|23291.7|23282.7|23277.7|64
1645668380000|2022-02-24 02:06:20|23283.7|23278.7|23288.2|23283.2|23289.7|23284.7|23282.7|23277.7|33
1645668390000|2022-02-24 02:06:30|23286.7|23281.7|23285.7|23280.7|23287.7|23282.7|23283.7|23278.7|52
1645668400000|2022-02-24 02:06:40|23285.2|23280.2|23272.2|23267.2|23285.2|23280.2|23272.2|23267.2|104
1645668410000|2022-02-24 02:06:50|23273.7|23268.7|23266.7|23261.7|23275.2|23270.2|23260.7|23255.7|226
1645668420000|2022-02-24 02:07:00|23266.2|23261.2|23269.7|23264.7|23275.2|23270.2|23266.2|23261.2|63
1645668430000|2022-02-24 02:07:10|23268.7|23263.7|23268.7|23263.7|23269.7|23264.7|23265.7|23260.7|22
1645668440000|2022-02-24 02:07:20|23269.2|23264.2|23284.2|23279.2|23285.7|23280.7|23269.2|23264.2|103
1645668450000|2022-02-24 02:07:30|23282.7|23277.7|23288.2|23283.2|23288.2|23283.2|23282.7|23277.7|41
1645668460000|2022-02-24 02:07:40|23289.7|23284.7|23292.2|23287.2|23296.2|23291.2|23289.7|23284.7|87
1645668470000|2022-02-24 02:07:50|23291.7|23286.7|23290.7|23285.7|23292.2|23287.2|23286.7|23281.7|36
1645668480000|2022-02-24 02:08:00|23289.7|23284.7|23294.2|23289.2|23294.7|23289.7|23286.2|23281.2|43
1645668490000|2022-02-24 02:08:10|23294.7|23289.7|23295.7|23290.7|23302.7|23297.7|23293.7|23288.7|50
1645668500000|2022-02-24 02:08:20|23294.7|23289.7|23301.2|23296.2|23303.7|23298.7|23293.7|23288.7|41
1645668510000|2022-02-24 02:08:30|23300.7|23295.7|23305.7|23300.7|23308.2|23303.2|23300.2|23295.2|40
1645668520000|2022-02-24 02:08:40|23304.7|23299.7|23303.2|23298.2|23304.7|23299.7|23299.7|23294.7|26
1645668530000|2022-02-24 02:08:50|23304.2|23299.2|23302.2|23297.2|23304.7|23299.7|23300.7|23295.7|138
1645668540000|2022-02-24 02:09:00|23302.7|23297.7|23295.2|23290.2|23304.7|23299.7|23295.2|23290.2|47
1645668550000|2022-02-24 02:09:10|23294.7|23289.7|23294.7|23289.7|23296.7|23291.7|23292.7|23287.7|60
1645668560000|2022-02-24 02:09:20|23292.7|23287.7|23289.2|23284.2|23292.7|23287.7|23286.7|23281.7|60
1645668570000|2022-02-24 02:09:30|23288.7|23283.7|23291.7|23286.7|23291.7|23286.7|23285.2|23280.2|32
1645668580000|2022-02-24 02:09:40|23292.2|23287.2|23301.7|23296.7|23303.7|23298.7|23291.7|23286.7|37
1645668590000|2022-02-24 02:09:50|23301.2|23296.2|23301.2|23296.2|23301.7|23296.7|23296.7|23291.7|39
1645668600000|2022-02-24 02:10:00|23302.7|23297.7|23304.7|23299.7|23311.2|23306.2|23302.2|23297.2|60
1645668610000|2022-02-24 02:10:10|23307.7|23302.7|23309.2|23304.2|23309.2|23304.2|23301.2|23296.2|52
1645668620000|2022-02-24 02:10:20|23308.7|23303.7|23315.7|23310.7|23315.7|23310.7|23308.2|23303.2|44
1645668630000|2022-02-24 02:10:30|23315.2|23310.2|23306.7|23301.7|23316.7|23311.7|23306.7|23301.7|54
1645668640000|2022-02-24 02:10:40|23306.2|23301.2|23306.7|23301.7|23310.7|23305.7|23306.2|23301.2|21
1645668650000|2022-02-24 02:10:50|23306.2|23301.2|23304.7|23299.7|23312.2|23307.2|23304.7|23299.7|23
1645668660000|2022-02-24 02:11:00|23305.2|23300.2|23301.7|23296.7|23305.7|23300.7|23300.7|23295.7|25
1645668670000|2022-02-24 02:11:10|23305.2|23300.2|23304.7|23299.7|23306.7|23301.7|23302.7|23297.7|40
1645668680000|2022-02-24 02:11:20|23305.7|23300.7|23312.7|23307.7|23315.2|23310.2|23304.7|23299.7|62
1645668690000|2022-02-24 02:11:30|23313.2|23308.2|23317.7|23312.7|23322.2|23317.2|23312.7|23307.7|77
1645668700000|2022-02-24 02:11:40|23320.2|23315.2|23324.7|23319.7|23326.7|23321.7|23320.2|23315.2|50
1645668710000|2022-02-24 02:11:50|23324.2|23319.2|23325.7|23320.7|23325.7|23320.7|23322.7|23317.7|24
1645668720000|2022-02-24 02:12:00|23324.7|23319.7|23320.7|23315.7|23324.7|23319.7|23318.7|23313.7|39
1645668730000|2022-02-24 02:12:10|23320.2|23315.2|23322.7|23317.7|23326.2|23321.2|23320.2|23315.2|31
1645668740000|2022-02-24 02:12:20|23322.2|23317.2|23324.2|23319.2|23325.7|23320.7|23318.7|23313.7|22
1645668750000|2022-02-24 02:12:30|23323.7|23318.7|23317.7|23312.7|23324.2|23319.2|23316.2|23311.2|29
1645668760000|2022-02-24 02:12:40|23318.2|23313.2|23323.2|23318.2|23326.7|23321.7|23318.2|23313.2|54
1645668770000|2022-02-24 02:12:50|23325.2|23320.2|23324.7|23319.7|23326.7|23321.7|23322.7|23317.7|15
1645668780000|2022-02-24 02:13:00|23325.2|23320.2|23332.7|23327.7|23332.7|23327.7|23323.7|23318.7|49
1645668790000|2022-02-24 02:13:10|23333.2|23328.2|23338.7|23333.7|23339.7|23334.7|23329.7|23324.7|57
1645668800000|2022-02-24 02:13:20|23339.2|23334.2|23338.2|23333.2|23340.7|23335.7|23337.2|23332.2|59
1645668810000|2022-02-24 02:13:30|23338.7|23333.7|23343.7|23338.7|23343.7|23338.7|23338.7|23333.7|57
1645668820000|2022-02-24 02:13:40|23342.7|23337.7|23349.2|23344.2|23349.2|23344.2|23341.2|23336.2|88
1645668830000|2022-02-24 02:13:50|23348.7|23343.7|23347.2|23342.2|23353.2|23348.2|23347.2|23342.2|83
1645668840000|2022-02-24 02:14:00|23347.7|23342.7|23349.2|23344.2|23349.2|23344.2|23345.2|23340.2|46
1645668850000|2022-02-24 02:14:10|23349.7|23344.7|23344.2|23339.2|23350.2|23345.2|23342.2|23337.2|44
1645668860000|2022-02-24 02:14:20|23342.7|23337.7|23342.2|23337.2|23347.2|23342.2|23342.2|23337.2|56
1645668870000|2022-02-24 02:14:30|23341.7|23336.7|23343.2|23338.2|23345.7|23340.7|23341.2|23336.2|29
1645668880000|2022-02-24 02:14:40|23344.7|23339.7|23346.7|23341.7|23346.7|23341.7|23343.2|23338.2|36
1645668890000|2022-02-24 02:14:50|23345.7|23340.7|23339.7|23334.7|23345.7|23340.7|23337.7|23332.7|54
1645668900000|2022-02-24 02:15:00|23337.7|23332.7|23345.7|23340.7|23348.2|23343.2|23337.7|23332.7|33
1645668910000|2022-02-24 02:15:10|23346.2|23341.2|23352.7|23347.7|23353.2|23348.2|23345.2|23340.2|56
1645668920000|2022-02-24 02:15:20|23353.7|23348.7|23348.7|23343.7|23353.7|23348.7|23346.7|23341.7|113
1645668930000|2022-02-24 02:15:30|23349.2|23344.2|23353.7|23348.7|23354.7|23349.7|23347.7|23342.7|111
1645668940000|2022-02-24 02:15:40|23354.2|23349.2|23367.7|23362.7|23368.7|23363.7|23353.7|23348.7|165
1645668950000|2022-02-24 02:15:50|23367.2|23362.2|23363.7|23358.7|23367.7|23362.7|23359.7|23354.7|61
1645668960000|2022-02-24 02:16:00|23363.2|23358.2|23352.7|23347.7|23363.2|23358.2|23352.7|23347.7|37
1645668970000|2022-02-24 02:16:10|23349.7|23344.7|23357.2|23352.2|23357.7|23352.7|23349.7|23344.7|40
1645668980000|2022-02-24 02:16:20|23356.7|23351.7|23354.2|23349.2|23360.7|23355.7|23354.2|23349.2|34
1645668990000|2022-02-24 02:16:30|23353.7|23348.7|23351.2|23346.2|23356.2|23351.2|23350.7|23345.7|26
1645669000000|2022-02-24 02:16:40|23350.7|23345.7|23351.2|23346.2|23352.7|23347.7|23348.2|23343.2|32
1645669010000|2022-02-24 02:16:50|23350.7|23345.7|23348.2|23343.2|23351.7|23346.7|23347.7|23342.7|12
1645669020000|2022-02-24 02:17:00|23348.7|23343.7|23340.7|23335.7|23350.7|23345.7|23340.7|23335.7|98
1645669030000|2022-02-24 02:17:10|23341.2|23336.2|23345.7|23340.7|23345.7|23340.7|23340.7|23335.7|431
1645669040000|2022-02-24 02:17:20|23347.7|23342.7|23346.7|23341.7|23348.7|23343.7|23344.2|23339.2|446
1645669050000|2022-02-24 02:17:30|23347.2|23342.2|23338.7|23333.7|23351.2|23346.2|23338.7|23333.7|35
1645669060000|2022-02-24 02:17:40|23338.2|23333.2|23337.2|23332.2|23341.2|23336.2|23335.7|23330.7|67
1645669070000|2022-02-24 02:17:50|23337.7|23332.7|23336.7|23331.7|23340.7|23335.7|23335.2|23330.2|20
1645669080000|2022-02-24 02:18:00|23336.2|23331.2|23340.7|23335.7|23341.7|23336.7|23336.2|23331.2|24
1645669090000|2022-02-24 02:18:10|23342.7|23337.7|23347.7|23342.7|23351.2|23346.2|23334.7|23329.7|245
1645669100000|2022-02-24 02:18:20|23348.2|23343.2|23355.7|23350.7|23355.7|23350.7|23347.2|23342.2|78
1645669110000|2022-02-24 02:18:30|23356.2|23351.2|23355.2|23350.2|23357.2|23352.2|23351.2|23346.2|42
1645669120000|2022-02-24 02:18:40|23355.7|23350.7|23354.7|23349.7|23357.7|23352.7|23354.7|23349.7|21
1645669130000|2022-02-24 02:18:50|23354.2|23349.2|23356.2|23351.2|23358.7|23353.7|23353.2|23348.2|61
1645669140000|2022-02-24 02:19:00|23355.7|23350.7|23357.7|23352.7|23358.2|23353.2|23351.7|23346.7|53
1645669150000|2022-02-24 02:19:10|23358.2|23353.2|23354.7|23349.7|23358.2|23353.2|23353.2|23348.2|41
1645669160000|2022-02-24 02:19:20|23354.2|23349.2|23356.7|23351.7|23356.7|23351.7|23350.7|23345.7|23
1645669170000|2022-02-24 02:19:30|23356.2|23351.2|23354.2|23349.2|23358.2|23353.2|23351.7|23346.7|23
1645669180000|2022-02-24 02:19:40|23353.7|23348.7|23350.7|23345.7|23355.7|23350.7|23350.7|23345.7|17
1645669190000|2022-02-24 02:19:50|23352.2|23347.2|23350.7|23345.7|23354.2|23349.2|23350.7|23345.7|17
1645669200000|2022-02-24 02:20:00|23350.2|23345.2|23347.7|23342.7|23350.7|23345.7|23347.2|23342.2|50
1645669210000|2022-02-24 02:20:10|23347.2|23342.2|23348.7|23343.7|23350.2|23345.2|23345.7|23340.7|45
1645669220000|2022-02-24 02:20:20|23347.7|23342.7|23347.2|23342.2|23348.2|23343.2|23347.2|23342.2|106
1645669230000|2022-02-24 02:20:30|23347.7|23342.7|23345.2|23340.2|23348.2|23343.2|23344.7|23339.7|175
1645669240000|2022-02-24 02:20:40|23344.7|23339.7|23348.7|23343.7|23348.7|23343.7|23342.7|23337.7|207
1645669250000|2022-02-24 02:20:50|23349.2|23344.2|23349.7|23344.7|23351.2|23346.2|23348.2|23343.2|37
1645669260000|2022-02-24 02:21:00|23349.2|23344.2|23347.2|23342.2|23349.7|23344.7|23347.2|23342.2|92
1645669270000|2022-02-24 02:21:10|23347.7|23342.7|23343.7|23338.7|23348.2|23343.2|23343.2|23338.2|144
1645669280000|2022-02-24 02:21:20|23344.2|23339.2|23351.7|23346.7|23353.2|23348.2|23344.2|23339.2|100
1645669290000|2022-02-24 02:21:30|23351.2|23346.2|23352.7|23347.7|23355.2|23350.2|23350.7|23345.7|42
1645669300000|2022-02-24 02:21:40|23353.2|23348.2|23352.7|23347.7|23354.7|23349.7|23352.7|23347.7|27
1645669310000|2022-02-24 02:21:50|23353.2|23348.2|23347.2|23342.2|23353.2|23348.2|23347.2|23342.2|885
1645669320000|2022-02-24 02:22:00|23347.7|23342.7|23344.2|23339.2|23349.2|23344.2|23344.2|23339.2|216
1645669330000|2022-02-24 02:22:10|23343.7|23338.7|23340.7|23335.7|23345.2|23340.2|23340.2|23335.2|16
1645669340000|2022-02-24 02:22:20|23341.7|23336.7|23342.2|23337.2|23342.7|23337.7|23340.2|23335.2|26
1645669350000|2022-02-24 02:22:30|23341.7|23336.7|23330.7|23325.7|23341.7|23336.7|23330.7|23325.7|44
1645669360000|2022-02-24 02:22:40|23331.2|23326.2|23324.2|23319.2|23332.2|23327.2|23323.7|23318.7|70
1645669370000|2022-02-24 02:22:50|23324.7|23319.7|23321.7|23316.7|23325.7|23320.7|23321.2|23316.2|61
1645669380000|2022-02-24 02:23:00|23321.2|23316.2|23322.7|23317.7|23323.7|23318.7|23316.7|23311.7|61
1645669390000|2022-02-24 02:23:10|23323.2|23318.2|23323.2|23318.2|23329.7|23324.7|23322.7|23317.7|55
1645669400000|2022-02-24 02:23:20|23322.7|23317.7|23318.7|23313.7|23323.7|23318.7|23317.7|23312.7|24
1645669410000|2022-02-24 02:23:30|23318.2|23313.2|23316.7|23311.7|23318.2|23313.2|23315.2|23310.2|35
1645669420000|2022-02-24 02:23:40|23315.7|23310.7|23316.2|23311.2|23320.2|23315.2|23315.2|23310.2|31
1645669430000|2022-02-24 02:23:50|23317.7|23312.7|23312.7|23307.7|23317.7|23312.7|23310.2|23305.2|47
1645669440000|2022-02-24 02:24:00|23313.2|23308.2|23316.7|23311.7|23318.2|23313.2|23311.2|23306.2|20
1645669450000|2022-02-24 02:24:10|23316.2|23311.2|23317.7|23312.7|23320.7|23315.7|23314.7|23309.7|24
1645669460000|2022-02-24 02:24:20|23317.2|23312.2|23321.2|23316.2|23321.2|23316.2|23315.7|23310.7|19
1645669470000|2022-02-24 02:24:30|23320.7|23315.7|23319.7|23314.7|23320.7|23315.7|23317.7|23312.7|13
1645669480000|2022-02-24 02:24:40|23319.2|23314.2|23320.2|23315.2|23322.2|23317.2|23317.2|23312.2|21
1645669490000|2022-02-24 02:24:50|23320.7|23315.7|23322.7|23317.7|23324.2|23319.2|23317.2|23312.2|36
1645669500000|2022-02-24 02:25:00|23324.2|23319.2|23327.7|23322.7|23333.7|23328.7|23322.7|23317.7|63
1645669510000|2022-02-24 02:25:10|23327.2|23322.2|23321.2|23316.2|23327.7|23322.7|23320.7|23315.7|34
1645669520000|2022-02-24 02:25:20|23323.2|23318.2|23324.7|23319.7|23326.7|23321.7|23322.2|23317.2|74
1645669530000|2022-02-24 02:25:30|23325.2|23320.2|23325.7|23320.7|23330.2|23325.2|23325.2|23320.2|14
1645669540000|2022-02-24 02:25:40|23326.2|23321.2|23320.2|23315.2|23326.2|23321.2|23319.7|23314.7|18
1645669550000|2022-02-24 02:25:50|23319.7|23314.7|23312.7|23307.7|23319.7|23314.7|23311.2|23306.2|61
1645669560000|2022-02-24 02:26:00|23311.7|23306.7|23297.2|23292.2|23313.2|23308.2|23297.2|23292.2|96
1645669570000|2022-02-24 02:26:10|23296.7|23291.7|23295.7|23290.7|23297.2|23292.2|23292.7|23287.7|81
1645669580000|2022-02-24 02:26:20|23295.2|23290.2|23298.2|23293.2|23298.7|23293.7|23292.2|23287.2|69
1645669590000|2022-02-24 02:26:30|23297.2|23292.2|23300.2|23295.2|23304.7|23299.7|23296.2|23291.2|100
1645669600000|2022-02-24 02:26:40|23298.2|23293.2|23303.7|23298.7|23303.7|23298.7|23297.7|23292.7|80
1645669610000|2022-02-24 02:26:50|23302.7|23297.7|23305.7|23300.7|23308.2|23303.2|23301.2|23296.2|27
1645669620000|2022-02-24 02:27:00|23305.2|23300.2|23302.2|23297.2|23305.2|23300.2|23300.2|23295.2|41
1645669630000|2022-02-24 02:27:10|23302.7|23297.7|23302.2|23297.2|23304.7|23299.7|23300.2|23295.2|19
1645669640000|2022-02-24 02:27:20|23300.2|23295.2|23299.7|23294.7|23303.2|23298.2|23295.7|23290.7|50
1645669650000|2022-02-24 02:27:30|23300.2|23295.2|23296.7|23291.7|23300.7|23295.7|23295.7|23290.7|18
1645669660000|2022-02-24 02:27:40|23297.7|23292.7|23288.7|23283.7|23297.7|23292.7|23288.7|23283.7|35
1645669670000|2022-02-24 02:27:50|23286.7|23281.7|23288.2|23283.2|23288.2|23283.2|23284.2|23279.2|66
1645669680000|2022-02-24 02:28:00|23287.7|23282.7|23277.7|23272.7|23288.7|23283.7|23277.7|23272.7|140
1645669690000|2022-02-24 02:28:10|23277.2|23272.2|23274.2|23269.2|23277.7|23272.7|23274.2|23269.2|112
1645669700000|2022-02-24 02:28:20|23274.7|23269.7|23272.7|23267.7|23280.2|23275.2|23270.7|23265.7|59
1645669710000|2022-02-24 02:28:30|23272.2|23267.2|23270.2|23265.2|23274.2|23269.2|23268.2|23263.2|63
1645669720000|2022-02-24 02:28:40|23270.7|23265.7|23270.2|23265.2|23275.7|23270.7|23268.7|23263.7|55
1645669730000|2022-02-24 02:28:50|23270.7|23265.7|23271.7|23266.7|23273.2|23268.2|23268.7|23263.7|9
1645669740000|2022-02-24 02:29:00|23272.7|23267.7|23278.7|23273.7|23280.2|23275.2|23272.7|23267.7|45
1645669750000|2022-02-24 02:29:10|23280.7|23275.7|23276.7|23271.7|23280.7|23275.7|23276.7|23271.7|50
1645669760000|2022-02-24 02:29:20|23277.2|23272.2|23275.2|23270.2|23279.7|23274.7|23275.2|23270.2|72
1645669770000|2022-02-24 02:29:30|23274.2|23269.2|23273.2|23268.2|23275.7|23270.7|23269.7|23264.7|89
1645669780000|2022-02-24 02:29:40|23272.7|23267.7|23272.7|23267.7|23276.2|23271.2|23272.2|23267.2|20
1645669790000|2022-02-24 02:29:50|23272.2|23267.2|23267.2|23262.2|23272.7|23267.7|23263.7|23258.7|95
1645669800000|2022-02-24 02:30:00|23268.7|23263.7|23261.2|23256.2|23271.7|23266.7|23259.2|23254.2|85
1645669810000|2022-02-24 02:30:10|23260.7|23255.7|23256.2|23251.2|23260.7|23255.7|23253.7|23248.7|131
1645669820000|2022-02-24 02:30:20|23255.7|23250.7|23257.7|23252.7|23262.2|23257.2|23255.7|23250.7|39
1645669830000|2022-02-24 02:30:30|23258.2|23253.2|23262.7|23257.7|23264.2|23259.2|23257.2|23252.2|47
1645669840000|2022-02-24 02:30:40|23260.7|23255.7|23269.7|23264.7|23269.7|23264.7|23260.7|23255.7|56
1645669850000|2022-02-24 02:30:50|23270.7|23265.7|23272.7|23267.7|23273.7|23268.7|23269.2|23264.2|26
1645669860000|2022-02-24 02:31:00|23271.7|23266.7|23276.7|23271.7|23276.7|23271.7|23269.7|23264.7|66
1645669870000|2022-02-24 02:31:10|23276.2|23271.2|23283.7|23278.7|23283.7|23278.7|23276.2|23271.2|87
1645669880000|2022-02-24 02:31:20|23282.7|23277.7|23278.7|23273.7|23283.7|23278.7|23277.7|23272.7|54
1645669890000|2022-02-24 02:31:30|23278.2|23273.2|23284.2|23279.2|23284.2|23279.2|23277.2|23272.2|27
1645669900000|2022-02-24 02:31:40|23285.2|23280.2|23286.2|23281.2|23287.7|23282.7|23284.2|23279.2|73
1645669910000|2022-02-24 02:31:50|23286.7|23281.7|23285.7|23280.7|23288.7|23283.7|23283.2|23278.2|14
1645669920000|2022-02-24 02:32:00|23284.2|23279.2|23288.7|23283.7|23288.7|23283.7|23281.7|23276.7|41
1645669930000|2022-02-24 02:32:10|23289.2|23284.2|23284.7|23279.7|23292.2|23287.2|23283.7|23278.7|45
1645669940000|2022-02-24 02:32:20|23285.2|23280.2|23287.2|23282.2|23292.2|23287.2|23285.2|23280.2|31
1645669950000|2022-02-24 02:32:30|23288.7|23283.7|23289.7|23284.7|23290.7|23285.7|23286.2|23281.2|22
1645669960000|2022-02-24 02:32:40|23290.2|23285.2|23287.7|23282.7|23291.7|23286.7|23287.7|23282.7|14
1645669970000|2022-02-24 02:32:50|23288.2|23283.2|23284.2|23279.2|23288.7|23283.7|23283.2|23278.2|41
1645669980000|2022-02-24 02:33:00|23283.2|23278.2|23288.2|23283.2|23289.2|23284.2|23282.2|23277.2|26
1645669990000|2022-02-24 02:33:10|23287.7|23282.7|23288.7|23283.7|23289.7|23284.7|23284.7|23279.7|19
1645670000000|2022-02-24 02:33:20|23288.2|23283.2|23290.2|23285.2|23290.7|23285.7|23287.7|23282.7|29
1645670010000|2022-02-24 02:33:30|23289.7|23284.7|23290.7|23285.7|23294.2|23289.2|23289.7|23284.7|25
1645670020000|2022-02-24 02:33:40|23291.2|23286.2|23290.7|23285.7|23292.7|23287.7|23289.7|23284.7|19
1645670030000|2022-02-24 02:33:50|23290.2|23285.2|23287.2|23282.2|23290.7|23285.7|23286.2|23281.2|51
1645670040000|2022-02-24 02:34:00|23287.7|23282.7|23285.2|23280.2|23287.7|23282.7|23282.7|23277.7|35
1645670050000|2022-02-24 02:34:10|23285.7|23280.7|23286.2|23281.2|23286.7|23281.7|23283.7|23278.7|21
1645670060000|2022-02-24 02:34:20|23285.7|23280.7|23286.2|23281.2|23287.2|23282.2|23282.7|23277.7|18
1645670070000|2022-02-24 02:34:30|23286.7|23281.7|23286.7|23281.7|23288.2|23283.2|23286.7|23281.7|13
1645670080000|2022-02-24 02:34:40|23286.2|23281.2|23291.7|23286.7|23294.7|23289.7|23284.7|23279.7|462
1645670090000|2022-02-24 02:34:50|23291.2|23286.2|23289.7|23284.7|23291.7|23286.7|23287.7|23282.7|17
1645670100000|2022-02-24 02:35:00|23289.2|23284.2|23282.7|23277.7|23290.2|23285.2|23282.7|23277.7|30
1645670110000|2022-02-24 02:35:10|23282.2|23277.2|23283.2|23278.2|23283.2|23278.2|23278.2|23273.2|43
1645670120000|2022-02-24 02:35:20|23282.7|23277.7|23285.2|23280.2|23288.2|23283.2|23280.7|23275.7|19
1645670130000|2022-02-24 02:35:30|23284.2|23279.2|23288.2|23283.2|23291.7|23286.7|23284.2|23279.2|29
1645670140000|2022-02-24 02:35:40|23286.7|23281.7|23280.2|23275.2|23287.2|23282.2|23280.2|23275.2|14
1645670150000|2022-02-24 02:35:50|23280.7|23275.7|23284.7|23279.7|23285.2|23280.2|23280.7|23275.7|16
1645670160000|2022-02-24 02:36:00|23283.7|23278.7|23281.2|23276.2|23284.7|23279.7|23278.2|23273.2|26
1645670170000|2022-02-24 02:36:10|23280.7|23275.7|23280.7|23275.7|23281.7|23276.7|23277.7|23272.7|11
1645670180000|2022-02-24 02:36:20|23281.7|23276.7|23283.7|23278.7|23283.7|23278.7|23278.2|23273.2|27
1645670190000|2022-02-24 02:36:30|23283.2|23278.2|23283.7|23278.7|23285.7|23280.7|23282.7|23277.7|9
1645670200000|2022-02-24 02:36:40|23284.2|23279.2|23292.7|23287.7|23293.2|23288.2|23283.7|23278.7|24
1645670210000|2022-02-24 02:36:50|23293.2|23288.2|23304.7|23299.7|23304.7|23299.7|23293.2|23288.2|614
1645670220000|2022-02-24 02:37:00|23304.2|23299.2|23302.7|23297.7|23307.2|23302.2|23302.2|23297.2|51
1645670230000|2022-02-24 02:37:10|23303.2|23298.2|23305.7|23300.7|23306.7|23301.7|23302.7|23297.7|42
1645670240000|2022-02-24 02:37:20|23306.2|23301.2|23300.2|23295.2|23307.7|23302.7|23300.2|23295.2|31
1645670250000|2022-02-24 02:37:30|23300.7|23295.7|23297.2|23292.2|23302.7|23297.7|23297.2|23292.2|29
1645670260000|2022-02-24 02:37:40|23298.7|23293.7|23298.2|23293.2|23301.7|23296.7|23298.2|23293.2|62
1645670270000|2022-02-24 02:37:50|23298.7|23293.7|23297.7|23292.7|23298.7|23293.7|23295.2|23290.2|45
1645670280000|2022-02-24 02:38:00|23297.2|23292.2|23294.7|23289.7|23297.7|23292.7|23293.7|23288.7|47
1645670290000|2022-02-24 02:38:10|23293.7|23288.7|23296.7|23291.7|23296.7|23291.7|23290.7|23285.7|18
1645670300000|2022-02-24 02:38:20|23297.2|23292.2|23293.7|23288.7|23297.7|23292.7|23293.7|23288.7|10
1645670310000|2022-02-24 02:38:30|23295.7|23290.7|23297.2|23292.2|23299.7|23294.7|23294.2|23289.2|24
1645670320000|2022-02-24 02:38:40|23297.7|23292.7|23303.7|23298.7|23305.7|23300.7|23297.7|23292.7|26
1645670330000|2022-02-24 02:38:50|23304.2|23299.2|23302.7|23297.7|23306.2|23301.2|23302.2|23297.2|29
1645670340000|2022-02-24 02:39:00|23302.2|23297.2|23300.7|23295.7|23306.7|23301.7|23300.2|23295.2|37
1645670350000|2022-02-24 02:39:10|23301.2|23296.2|23304.2|23299.2|23304.2|23299.2|23301.2|23296.2|9
1645670360000|2022-02-24 02:39:20|23303.7|23298.7|23303.7|23298.7|23304.2|23299.2|23300.2|23295.2|6
1645670370000|2022-02-24 02:39:30|23304.2|23299.2|23300.7|23295.7|23304.7|23299.7|23300.7|23295.7|4
1645670380000|2022-02-24 02:39:40|23301.7|23296.7|23304.2|23299.2|23305.2|23300.2|23299.7|23294.7|20
1645670390000|2022-02-24 02:39:50|23304.7|23299.7|23306.7|23301.7|23307.7|23302.7|23303.7|23298.7|90
1645670400000|2022-02-24 02:40:00|23308.2|23303.2|23307.2|23302.2|23309.2|23304.2|23300.2|23295.2|40
1645670410000|2022-02-24 02:40:10|23307.7|23302.7|23308.7|23303.7|23309.2|23304.2|23305.7|23300.7|17
1645670420000|2022-02-24 02:40:20|23309.2|23304.2|23304.2|23299.2|23309.2|23304.2|23304.2|23299.2|6
1645670430000|2022-02-24 02:40:30|23303.7|23298.7|23299.7|23294.7|23304.2|23299.2|23295.7|23290.7|270
1645670440000|2022-02-24 02:40:40|23298.7|23293.7|23295.7|23290.7|23299.7|23294.7|23294.7|23289.7|226
1645670450000|2022-02-24 02:40:50|23294.7|23289.7|23292.2|23287.2|23295.7|23290.7|23289.7|23284.7|30
1645670460000|2022-02-24 02:41:00|23292.7|23287.7|23284.7|23279.7|23294.2|23289.2|23282.7|23277.7|194
1645670470000|2022-02-24 02:41:10|23284.2|23279.2|23285.7|23280.7|23287.2|23282.2|23283.2|23278.2|40
1645670480000|2022-02-24 02:41:20|23286.2|23281.2|23286.2|23281.2|23287.2|23282.2|23280.2|23275.2|34
1645670490000|2022-02-24 02:41:30|23284.7|23279.7|23298.7|23293.7|23299.2|23294.2|23284.7|23279.7|14
1645670500000|2022-02-24 02:41:40|23299.2|23294.2|23301.7|23296.7|23303.2|23298.2|23295.7|23290.7|133
1645670510000|2022-02-24 02:41:50|23302.2|23297.2|23312.2|23307.2|23312.7|23307.7|23301.7|23296.7|37
1645670520000|2022-02-24 02:42:00|23313.7|23308.7|23308.2|23303.2|23319.2|23314.2|23307.7|23302.7|102
1645670530000|2022-02-24 02:42:10|23307.7|23302.7|23307.7|23302.7|23308.7|23303.7|23304.7|23299.7|43
1645670540000|2022-02-24 02:42:20|23308.2|23303.2|23300.2|23295.2|23308.2|23303.2|23300.2|23295.2|33
1645670550000|2022-02-24 02:42:30|23300.7|23295.7|23290.7|23285.7|23300.7|23295.7|23290.7|23285.7|15
1645670560000|2022-02-24 02:42:40|23290.2|23285.2|23288.7|23283.7|23290.2|23285.2|23287.2|23282.2|34
1645670570000|2022-02-24 02:42:50|23286.2|23281.2|23286.7|23281.7|23290.7|23285.7|23285.7|23280.7|30
1645670580000|2022-02-24 02:43:00|23285.7|23280.7|23272.7|23267.7|23286.7|23281.7|23272.7|23267.7|68
1645670590000|2022-02-24 02:43:10|23275.7|23270.7|23273.7|23268.7|23278.2|23273.2|23272.2|23267.2|36
1645670600000|2022-02-24 02:43:20|23274.2|23269.2|23275.7|23270.7|23279.7|23274.7|23274.2|23269.2|30
1645670610000|2022-02-24 02:43:30|23276.2|23271.2|23273.7|23268.7|23279.2|23274.2|23272.7|23267.7|29
1645670620000|2022-02-24 02:43:40|23274.2|23269.2|23274.7|23269.7|23276.2|23271.2|23272.7|23267.7|25
1645670630000|2022-02-24 02:43:50|23275.2|23270.2|23272.7|23267.7|23278.7|23273.7|23272.7|23267.7|21
1645670640000|2022-02-24 02:44:00|23271.2|23266.2|23278.7|23273.7|23278.7|23273.7|23271.2|23266.2|32
1645670650000|2022-02-24 02:44:10|23279.2|23274.2|23280.2|23275.2|23280.7|23275.7|23276.2|23271.2|25
1645670660000|2022-02-24 02:44:20|23279.2|23274.2|23279.7|23274.7|23282.7|23277.7|23278.2|23273.2|21
1645670670000|2022-02-24 02:44:30|23279.2|23274.2|23277.7|23272.7|23280.2|23275.2|23276.2|23271.2|16
1645670680000|2022-02-24 02:44:40|23278.2|23273.2|23280.2|23275.2|23281.7|23276.7|23276.7|23271.7|23
1645670690000|2022-02-24 02:44:50|23279.7|23274.7|23275.2|23270.2|23280.7|23275.7|23274.7|23269.7|16
1645670700000|2022-02-24 02:45:00|23274.7|23269.7|23269.2|23264.2|23276.7|23271.7|23267.7|23262.7|40
1645670710000|2022-02-24 02:45:10|23268.7|23263.7|23265.7|23260.7|23268.7|23263.7|23263.7|23258.7|48
1645670720000|2022-02-24 02:45:20|23266.2|23261.2|23269.2|23264.2|23269.2|23264.2|23264.7|23259.7|77
1645670730000|2022-02-24 02:45:30|23269.7|23264.7|23268.7|23263.7|23271.7|23266.7|23267.7|23262.7|15
1645670740000|2022-02-24 02:45:40|23269.7|23264.7|23274.7|23269.7|23274.7|23269.7|23269.7|23264.7|17
1645670750000|2022-02-24 02:45:50|23274.2|23269.2|23271.7|23266.7|23274.7|23269.7|23268.7|23263.7|28
1645670760000|2022-02-24 02:46:00|23272.7|23267.7|23273.7|23268.7|23274.2|23269.2|23269.7|23264.7|19
1645670770000|2022-02-24 02:46:10|23274.2|23269.2|23272.2|23267.2|23275.2|23270.2|23270.7|23265.7|17
1645670780000|2022-02-24 02:46:20|23270.7|23265.7|23280.7|23275.7|23280.7|23275.7|23270.7|23265.7|50
1645670790000|2022-02-24 02:46:30|23281.2|23276.2|23282.2|23277.2|23285.2|23280.2|23278.7|23273.7|33
1645670800000|2022-02-24 02:46:40|23281.7|23276.7|23285.2|23280.2|23286.7|23281.7|23281.2|23276.2|34
1645670810000|2022-02-24 02:46:50|23286.7|23281.7|23279.2|23274.2|23287.2|23282.2|23278.2|23273.2|22
1645670820000|2022-02-24 02:47:00|23278.7|23273.7|23279.7|23274.7|23279.7|23274.7|23273.7|23268.7|34
1645670830000|2022-02-24 02:47:10|23279.2|23274.2|23284.2|23279.2|23291.2|23286.2|23279.2|23274.2|32
1645670840000|2022-02-24 02:47:20|23284.7|23279.7|23289.7|23284.7|23290.2|23285.2|23283.2|23278.2|24
1645670850000|2022-02-24 02:47:30|23290.2|23285.2|23283.2|23278.2|23293.2|23288.2|23281.2|23276.2|66
1645670860000|2022-02-24 02:47:40|23281.7|23276.7|23279.2|23274.2|23286.2|23281.2|23278.2|23273.2|39
1645670870000|2022-02-24 02:47:50|23278.7|23273.7|23273.2|23268.2|23281.2|23276.2|23272.7|23267.7|37
1645670880000|2022-02-24 02:48:00|23273.7|23268.7|23271.7|23266.7|23274.7|23269.7|23269.7|23264.7|39
1645670890000|2022-02-24 02:48:10|23271.2|23266.2|23279.7|23274.7|23282.2|23277.2|23271.2|23266.2|17
1645670900000|2022-02-24 02:48:20|23280.7|23275.7|23289.7|23284.7|23293.7|23288.7|23280.7|23275.7|73
1645670910000|2022-02-24 02:48:30|23288.7|23283.7|23283.2|23278.2|23288.7|23283.7|23279.7|23274.7|21
1645670920000|2022-02-24 02:48:40|23285.7|23280.7|23277.7|23272.7|23285.7|23280.7|23277.2|23272.2|28
1645670930000|2022-02-24 02:48:50|23278.2|23273.2|23278.7|23273.7|23281.2|23276.2|23277.2|23272.2|9
1645670940000|2022-02-24 02:49:00|23279.2|23274.2|23282.7|23277.7|23284.2|23279.2|23278.7|23273.7|13
1645670950000|2022-02-24 02:49:10|23282.2|23277.2|23285.7|23280.7|23286.7|23281.7|23281.7|23276.7|13
1645670960000|2022-02-24 02:49:20|23282.7|23277.7|23281.7|23276.7|23283.2|23278.2|23280.7|23275.7|13
1645670970000|2022-02-24 02:49:30|23282.2|23277.2|23273.2|23268.2|23282.7|23277.7|23269.2|23264.2|38
1645670980000|2022-02-24 02:49:40|23273.7|23268.7|23265.7|23260.7|23275.7|23270.7|23264.7|23259.7|91
1645670990000|2022-02-24 02:49:50|23266.2|23261.2|23264.2|23259.2|23266.2|23261.2|23259.2|23254.2|92
1645671000000|2022-02-24 02:50:00|23264.7|23259.7|23247.7|23242.7|23264.7|23259.7|23244.7|23239.7|266
1645671010000|2022-02-24 02:50:10|23249.2|23244.2|23259.7|23254.7|23259.7|23254.7|23243.2|23238.2|134
1645671020000|2022-02-24 02:50:20|23260.7|23255.7|23254.2|23249.2|23260.7|23255.7|23250.7|23245.7|55
1645671030000|2022-02-24 02:50:30|23253.2|23248.2|23246.7|23241.7|23256.7|23251.7|23246.7|23241.7|20
1645671040000|2022-02-24 02:50:40|23245.7|23240.7|23240.7|23235.7|23246.7|23241.7|23238.7|23233.7|111
1645671050000|2022-02-24 02:50:50|23239.7|23234.7|23247.7|23242.7|23250.7|23245.7|23239.7|23234.7|83
1645671060000|2022-02-24 02:51:00|23245.2|23240.2|23238.7|23233.7|23245.2|23240.2|23234.7|23229.7|96
1645671070000|2022-02-24 02:51:10|23239.2|23234.2|23238.7|23233.7|23239.2|23234.2|23230.7|23225.7|119
1645671080000|2022-02-24 02:51:20|23239.2|23234.2|23230.2|23225.2|23239.2|23234.2|23228.2|23223.2|73
1645671090000|2022-02-24 02:51:30|23229.7|23224.7|23237.7|23232.7|23240.7|23235.7|23229.7|23224.7|63
1645671100000|2022-02-24 02:51:40|23236.7|23231.7|23228.7|23223.7|23236.7|23231.7|23228.2|23223.2|41
1645671110000|2022-02-24 02:51:50|23228.2|23223.2|23223.7|23218.7|23228.2|23223.2|23223.7|23218.7|90
1645671120000|2022-02-24 02:52:00|23223.2|23218.2|23217.7|23212.7|23226.7|23221.7|23217.2|23212.2|249
1645671130000|2022-02-24 02:52:10|23217.2|23212.2|23217.2|23212.2|23218.7|23213.7|23214.2|23209.2|58
1645671140000|2022-02-24 02:52:20|23216.2|23211.2|23213.7|23208.7|23218.2|23213.2|23213.2|23208.2|48
1645671150000|2022-02-24 02:52:30|23211.7|23206.7|23242.2|23237.2|23242.2|23237.2|23210.2|23205.2|171
1645671160000|2022-02-24 02:52:40|23239.7|23234.7|23230.2|23225.2|23240.2|23235.2|23227.2|23222.2|74
1645671170000|2022-02-24 02:52:50|23230.7|23225.7|23233.2|23228.2|23233.2|23228.2|23222.7|23217.7|41
1645671180000|2022-02-24 02:53:00|23235.7|23230.7|23232.2|23227.2|23240.7|23235.7|23228.7|23223.7|73
1645671190000|2022-02-24 02:53:10|23231.7|23226.7|23230.7|23225.7|23234.2|23229.2|23228.7|23223.7|37
1645671200000|2022-02-24 02:53:20|23230.2|23225.2|23220.7|23215.7|23232.7|23227.7|23217.7|23212.7|52
1645671210000|2022-02-24 02:53:30|23221.7|23216.7|23224.7|23219.7|23224.7|23219.7|23221.2|23216.2|23
1645671220000|2022-02-24 02:53:40|23225.2|23220.2|23225.7|23220.7|23228.7|23223.7|23223.7|23218.7|43
1645671230000|2022-02-24 02:53:50|23226.2|23221.2|23221.7|23216.7|23229.7|23224.7|23220.7|23215.7|236
1645671240000|2022-02-24 02:54:00|23219.7|23214.7|23219.7|23214.7|23222.7|23217.7|23214.7|23209.7|63
1645671250000|2022-02-24 02:54:10|23219.2|23214.2|23212.7|23207.7|23219.2|23214.2|23212.7|23207.7|49
1645671260000|2022-02-24 02:54:20|23212.2|23207.2|23209.7|23204.7|23212.2|23207.2|23207.7|23202.7|75
1645671270000|2022-02-24 02:54:30|23208.7|23203.7|23208.2|23203.2|23214.7|23209.7|23207.7|23202.7|66
1645671280000|2022-02-24 02:54:40|23208.7|23203.7|23209.2|23204.2|23211.2|23206.2|23207.2|23202.2|34
1645671290000|2022-02-24 02:54:50|23208.7|23203.7|23202.2|23197.2|23208.7|23203.7|23202.2|23197.2|102
1645671300000|2022-02-24 02:55:00|23203.7|23198.7|23177.7|23172.7|23203.7|23198.7|23176.7|23171.7|513
1645671310000|2022-02-24 02:55:10|23177.2|23172.2|23176.2|23171.2|23182.7|23177.7|23172.7|23167.7|128
1645671320000|2022-02-24 02:55:20|23174.7|23169.7|23174.7|23169.7|23181.2|23176.2|23172.7|23167.7|98
1645671330000|2022-02-24 02:55:30|23174.2|23169.2|23177.2|23172.2|23180.2|23175.2|23167.7|23162.7|178
1645671340000|2022-02-24 02:55:40|23177.7|23172.7|23171.7|23166.7|23182.7|23177.7|23170.7|23165.7|82
1645671350000|2022-02-24 02:55:50|23170.7|23165.7|23161.7|23156.7|23172.2|23167.2|23161.7|23156.7|122
1645671360000|2022-02-24 02:56:00|23162.7|23157.7|23159.7|23154.7|23166.7|23161.7|23155.7|23150.7|181
1645671370000|2022-02-24 02:56:10|23160.2|23155.2|23153.2|23148.2|23161.7|23156.7|23151.7|23146.7|139
1645671380000|2022-02-24 02:56:20|23151.7|23146.7|23142.7|23137.7|23152.2|23147.2|23141.7|23136.7|103
1645671390000|2022-02-24 02:56:30|23142.2|23137.2|23141.2|23136.2|23143.7|23138.7|23139.7|23134.7|66
1645671400000|2022-02-24 02:56:40|23140.7|23135.7|23137.7|23132.7|23142.7|23137.7|23137.2|23132.2|91
1645671410000|2022-02-24 02:56:50|23138.7|23133.7|23135.7|23130.7|23142.7|23137.7|23135.7|23130.7|58
1645671420000|2022-02-24 02:57:00|23138.7|23133.7|23137.7|23132.7|23141.2|23136.2|23135.7|23130.7|117
1645671430000|2022-02-24 02:57:10|23137.2|23132.2|23137.7|23132.7|23140.7|23135.7|23132.2|23127.2|66
1645671440000|2022-02-24 02:57:20|23139.7|23134.7|23168.2|23163.2|23169.2|23164.2|23139.7|23134.7|486
1645671450000|2022-02-24 02:57:30|23167.7|23162.7|23174.2|23169.2|23174.7|23169.7|23164.7|23159.7|116
1645671460000|2022-02-24 02:57:40|23175.7|23170.7|23178.7|23173.7|23179.7|23174.7|23170.2|23165.2|117
1645671470000|2022-02-24 02:57:50|23179.7|23174.7|23181.2|23176.2|23183.7|23178.7|23176.7|23171.7|137
1645671480000|2022-02-24 02:58:00|23182.7|23177.7|23185.7|23180.7|23190.7|23185.7|23177.7|23172.7|162
1645671490000|2022-02-24 02:58:10|23184.7|23179.7|23173.2|23168.2|23185.7|23180.7|23170.7|23165.7|62
1645671500000|2022-02-24 02:58:20|23173.7|23168.7|23165.7|23160.7|23174.2|23169.2|23161.7|23156.7|65
1645671510000|2022-02-24 02:58:30|23164.2|23159.2|23164.7|23159.7|23168.7|23163.7|23163.7|23158.7|40
1645671520000|2022-02-24 02:58:40|23163.2|23158.2|23162.7|23157.7|23168.7|23163.7|23162.2|23157.2|49
1645671530000|2022-02-24 02:58:50|23163.2|23158.2|23161.7|23156.7|23164.7|23159.7|23159.7|23154.7|27
1645671540000|2022-02-24 02:59:00|23161.2|23156.2|23161.2|23156.2|23163.7|23158.7|23158.2|23153.2|49
1645671550000|2022-02-24 02:59:10|23161.7|23156.7|23167.7|23162.7|23169.2|23164.2|23159.2|23154.2|48
1645671560000|2022-02-24 02:59:20|23168.2|23163.2|23156.7|23151.7|23169.7|23164.7|23156.2|23151.2|41
1645671570000|2022-02-24 02:59:30|23156.2|23151.2|23162.2|23157.2|23163.7|23158.7|23154.7|23149.7|44
1645671580000|2022-02-24 02:59:40|23161.7|23156.7|23162.7|23157.7|23164.2|23159.2|23157.2|23152.2|31
1645671590000|2022-02-24 02:59:50|23162.2|23157.2|23172.7|23167.7|23174.7|23169.7|23161.7|23156.7|42
1645671600000|2022-02-24 03:00:00|23170.7|23165.7|23166.2|23161.2|23172.2|23167.2|23166.2|23161.2|35
1645671610000|2022-02-24 03:00:10|23166.7|23161.7|23175.2|23170.2|23179.2|23174.2|23164.2|23159.2|72
1645671620000|2022-02-24 03:00:20|23175.7|23170.7|23170.2|23165.2|23175.7|23170.7|23169.2|23164.2|41
1645671630000|2022-02-24 03:00:30|23169.7|23164.7|23168.2|23163.2|23169.7|23164.7|23162.2|23157.2|27
1645671640000|2022-02-24 03:00:40|23169.7|23164.7|23164.2|23159.2|23170.2|23165.2|23162.2|23157.2|35
1645671650000|2022-02-24 03:00:50|23165.2|23160.2|23166.2|23161.2|23170.7|23165.7|23163.7|23158.7|15
1645671660000|2022-02-24 03:01:00|23165.2|23160.2|23150.2|23145.2|23167.2|23162.2|23149.7|23144.7|98
1645671670000|2022-02-24 03:01:10|23150.7|23145.7|23143.7|23138.7|23153.7|23148.7|23142.7|23137.7|70
1645671680000|2022-02-24 03:01:20|23144.2|23139.2|23140.7|23135.7|23144.2|23139.2|23138.7|23133.7|98
1645671690000|2022-02-24 03:01:30|23141.2|23136.2|23151.2|23146.2|23154.2|23149.2|23141.2|23136.2|64
1645671700000|2022-02-24 03:01:40|23150.7|23145.7|23149.2|23144.2|23152.2|23147.2|23142.7|23137.7|22
1645671710000|2022-02-24 03:01:50|23149.7|23144.7|23140.7|23135.7|23149.7|23144.7|23140.2|23135.2|34
1645671720000|2022-02-24 03:02:00|23142.7|23137.7|23142.2|23137.2|23144.2|23139.2|23140.7|23135.7|45
1645671730000|2022-02-24 03:02:10|23141.7|23136.7|23138.7|23133.7|23143.7|23138.7|23137.7|23132.7|66
1645671740000|2022-02-24 03:02:20|23139.7|23134.7|23139.7|23134.7|23142.7|23137.7|23138.2|23133.2|44
1645671750000|2022-02-24 03:02:30|23137.7|23132.7|23130.7|23125.7|23139.7|23134.7|23128.7|23123.7|95
1645671760000|2022-02-24 03:02:40|23131.2|23126.2|23126.7|23121.7|23132.2|23127.2|23123.7|23118.7|65
1645671770000|2022-02-24 03:02:50|23125.7|23120.7|23119.7|23114.7|23127.7|23122.7|23119.7|23114.7|53
1645671780000|2022-02-24 03:03:00|23120.2|23115.2|23125.7|23120.7|23125.7|23120.7|23118.7|23113.7|87
1645671790000|2022-02-24 03:03:10|23125.2|23120.2|23120.7|23115.7|23127.7|23122.7|23120.7|23115.7|48
1645671800000|2022-02-24 03:03:20|23121.7|23116.7|23133.2|23128.2|23133.2|23128.2|23120.7|23115.7|74
1645671810000|2022-02-24 03:03:30|23133.7|23128.7|23134.2|23129.2|23137.2|23132.2|23130.7|23125.7|71
1645671820000|2022-02-24 03:03:40|23133.7|23128.7|23133.7|23128.7|23136.7|23131.7|23131.7|23126.7|86
1645671830000|2022-02-24 03:03:50|23132.7|23127.7|23138.7|23133.7|23138.7|23133.7|23131.7|23126.7|28
1645671840000|2022-02-24 03:04:00|23139.2|23134.2|23142.7|23137.7|23147.7|23142.7|23139.2|23134.2|83
1645671850000|2022-02-24 03:04:10|23143.2|23138.2|23146.2|23141.2|23151.7|23146.7|23140.7|23135.7|44
1645671860000|2022-02-24 03:04:20|23146.7|23141.7|23145.2|23140.2|23149.7|23144.7|23141.7|23136.7|37
1645671870000|2022-02-24 03:04:30|23145.7|23140.7|23141.7|23136.7|23148.2|23143.2|23140.7|23135.7|42
1645671880000|2022-02-24 03:04:40|23140.7|23135.7|23135.2|23130.2|23141.7|23136.7|23131.7|23126.7|32
1645671890000|2022-02-24 03:04:50|23132.7|23127.7|23132.7|23127.7|23140.2|23135.2|23132.2|23127.2|31
1645671900000|2022-02-24 03:05:00|23132.2|23127.2|23125.7|23120.7|23133.7|23128.7|23125.2|23120.2|43
1645671910000|2022-02-24 03:05:10|23127.2|23122.2|23124.7|23119.7|23128.2|23123.2|23123.2|23118.2|27
1645671920000|2022-02-24 03:05:20|23124.2|23119.2|23123.7|23118.7|23130.2|23125.2|23121.2|23116.2|62
1645671930000|2022-02-24 03:05:30|23124.2|23119.2|23131.2|23126.2|23133.7|23128.7|23123.2|23118.2|34
1645671940000|2022-02-24 03:05:40|23132.7|23127.7|23124.7|23119.7|23132.7|23127.7|23122.7|23117.7|27
1645671950000|2022-02-24 03:05:50|23122.7|23117.7|23127.7|23122.7|23127.7|23122.7|23120.2|23115.2|20
1645671960000|2022-02-24 03:06:00|23128.2|23123.2|23124.2|23119.2|23128.7|23123.7|23122.7|23117.7|31
1645671970000|2022-02-24 03:06:10|23124.7|23119.7|23119.7|23114.7|23127.2|23122.2|23119.7|23114.7|30
1645671980000|2022-02-24 03:06:20|23120.2|23115.2|23114.7|23109.7|23120.2|23115.2|23112.7|23107.7|126
1645671990000|2022-02-24 03:06:30|23115.2|23110.2|23118.2|23113.2|23121.2|23116.2|23115.2|23110.2|55
1645672000000|2022-02-24 03:06:40|23118.7|23113.7|23114.7|23109.7|23119.7|23114.7|23114.7|23109.7|17
1645672010000|2022-02-24 03:06:50|23114.2|23109.2|23113.7|23108.7|23117.2|23112.2|23113.7|23108.7|22
1645672020000|2022-02-24 03:07:00|23113.2|23108.2|23108.7|23103.7|23115.2|23110.2|23108.2|23103.2|105
1645672030000|2022-02-24 03:07:10|23107.2|23102.2|23110.2|23105.2|23110.2|23105.2|23104.2|23099.2|132
1645672040000|2022-02-24 03:07:20|23109.2|23104.2|23105.7|23100.7|23109.7|23104.7|23105.7|23100.7|63
1645672050000|2022-02-24 03:07:30|23107.7|23102.7|23103.7|23098.7|23108.7|23103.7|23103.2|23098.2|41
1645672060000|2022-02-24 03:07:40|23103.2|23098.2|23095.7|23090.7|23109.2|23104.2|23094.2|23089.2|130
1645672070000|2022-02-24 03:07:50|23095.2|23090.2|23089.7|23084.7|23097.2|23092.2|23088.2|23083.2|116
1645672080000|2022-02-24 03:08:00|23090.2|23085.2|23093.7|23088.7|23096.2|23091.2|23086.7|23081.7|146
1645672090000|2022-02-24 03:08:10|23092.7|23087.7|23082.7|23077.7|23094.7|23089.7|23081.7|23076.7|106
1645672100000|2022-02-24 03:08:20|23083.2|23078.2|23083.7|23078.7|23084.7|23079.7|23080.2|23075.2|68
1645672110000|2022-02-24 03:08:30|23083.2|23078.2|23076.7|23071.7|23085.2|23080.2|23075.7|23070.7|150
1645672120000|2022-02-24 03:08:40|23077.7|23072.7|23082.7|23077.7|23084.7|23079.7|23075.7|23070.7|98
1645672130000|2022-02-24 03:08:50|23081.7|23076.7|23075.7|23070.7|23082.7|23077.7|23073.2|23068.2|74
1645672140000|2022-02-24 03:09:00|23073.7|23068.7|23071.7|23066.7|23075.7|23070.7|23068.2|23063.2|144
1645672150000|2022-02-24 03:09:10|23074.2|23069.2|23066.2|23061.2|23076.2|23071.2|23065.2|23060.2|76
1645672160000|2022-02-24 03:09:20|23066.7|23061.7|23060.7|23055.7|23071.7|23066.7|23060.7|23055.7|109
1645672170000|2022-02-24 03:09:30|23059.7|23054.7|23056.7|23051.7|23066.2|23061.2|23054.7|23049.7|99
1645672180000|2022-02-24 03:09:40|23054.7|23049.7|23045.7|23040.7|23056.7|23051.7|23044.7|23039.7|163
1645672190000|2022-02-24 03:09:50|23045.2|23040.2|23051.7|23046.7|23054.7|23049.7|23044.7|23039.7|126
1645672200000|2022-02-24 03:10:00|23049.2|23044.2|23052.7|23047.7|23059.7|23054.7|23045.2|23040.2|157
1645672210000|2022-02-24 03:10:10|23053.2|23048.2|23046.7|23041.7|23054.7|23049.7|23038.7|23033.7|89
1645672220000|2022-02-24 03:10:20|23047.2|23042.2|23059.7|23054.7|23061.2|23056.2|23044.7|23039.7|140
1645672230000|2022-02-24 03:10:30|23057.7|23052.7|23073.2|23068.2|23074.7|23069.7|23057.7|23052.7|185
1645672240000|2022-02-24 03:10:40|23074.7|23069.7|23073.7|23068.7|23078.7|23073.7|23073.7|23068.7|119
1645672250000|2022-02-24 03:10:50|23071.7|23066.7|23068.2|23063.2|23073.7|23068.7|23063.7|23058.7|63
1645672260000|2022-02-24 03:11:00|23067.7|23062.7|23076.7|23071.7|23077.7|23072.7|23067.7|23062.7|94
1645672270000|2022-02-24 03:11:10|23077.7|23072.7|23083.7|23078.7|23085.7|23080.7|23075.7|23070.7|127
1645672280000|2022-02-24 03:11:20|23083.2|23078.2|23075.7|23070.7|23083.7|23078.7|23073.7|23068.7|57
1645672290000|2022-02-24 03:11:30|23076.2|23071.2|23085.7|23080.7|23087.2|23082.2|23075.2|23070.2|77
1645672300000|2022-02-24 03:11:40|23085.2|23080.2|23092.7|23087.7|23092.7|23087.7|23083.2|23078.2|61
1645672310000|2022-02-24 03:11:50|23091.7|23086.7|23079.7|23074.7|23091.7|23086.7|23079.7|23074.7|63
1645672320000|2022-02-24 03:12:00|23079.2|23074.2|23070.7|23065.7|23079.2|23074.2|23069.2|23064.2|75
1645672330000|2022-02-24 03:12:10|23072.7|23067.7|23084.2|23079.2|23084.2|23079.2|23072.7|23067.7|86
1645672340000|2022-02-24 03:12:20|23082.2|23077.2|23086.2|23081.2|23089.2|23084.2|23079.7|23074.7|98
1645672350000|2022-02-24 03:12:30|23086.7|23081.7|23078.7|23073.7|23087.7|23082.7|23077.7|23072.7|85
1645672360000|2022-02-24 03:12:40|23077.7|23072.7|23084.7|23079.7|23089.7|23084.7|23077.2|23072.2|58
1645672370000|2022-02-24 03:12:50|23085.2|23080.2|23074.2|23069.2|23087.7|23082.7|23073.2|23068.2|90
1645672380000|2022-02-24 03:13:00|23073.2|23068.2|23067.7|23062.7|23074.7|23069.7|23064.7|23059.7|58
1645672390000|2022-02-24 03:13:10|23067.2|23062.2|23062.2|23057.2|23067.7|23062.7|23058.7|23053.7|79
1645672400000|2022-02-24 03:13:20|23061.7|23056.7|23048.7|23043.7|23061.7|23056.7|23046.2|23041.2|92
1645672410000|2022-02-24 03:13:30|23049.2|23044.2|23049.7|23044.7|23049.7|23044.7|23043.7|23038.7|64
1645672420000|2022-02-24 03:13:40|23050.2|23045.2|23051.7|23046.7|23052.7|23047.7|23043.7|23038.7|65
1645672430000|2022-02-24 03:13:50|23051.2|23046.2|23061.7|23056.7|23064.7|23059.7|23049.7|23044.7|75
1645672440000|2022-02-24 03:14:00|23063.7|23058.7|23062.2|23057.2|23063.7|23058.7|23058.7|23053.7|42
1645672450000|2022-02-24 03:14:10|23061.7|23056.7|23054.7|23049.7|23066.2|23061.2|23053.7|23048.7|48
1645672460000|2022-02-24 03:14:20|23052.7|23047.7|23046.7|23041.7|23055.7|23050.7|23046.7|23041.7|31
1645672470000|2022-02-24 03:14:30|23048.7|23043.7|23048.2|23043.2|23052.7|23047.7|23044.2|23039.2|33
1645672480000|2022-02-24 03:14:40|23047.7|23042.7|23059.7|23054.7|23059.7|23054.7|23047.7|23042.7|37
1645672490000|2022-02-24 03:14:50|23062.2|23057.2|23059.2|23054.2|23072.7|23067.7|23058.2|23053.2|58
1645672500000|2022-02-24 03:15:00|23060.2|23055.2|23053.7|23048.7|23061.7|23056.7|23052.2|23047.2|52
1645672510000|2022-02-24 03:15:10|23053.2|23048.2|23049.2|23044.2|23054.2|23049.2|23048.2|23043.2|54
1645672520000|2022-02-24 03:15:20|23049.7|23044.7|23053.2|23048.2|23059.7|23054.7|23048.7|23043.7|52
1645672530000|2022-02-24 03:15:30|23054.7|23049.7|23056.7|23051.7|23059.7|23054.7|23054.7|23049.7|18
1645672540000|2022-02-24 03:15:40|23056.2|23051.2|23047.7|23042.7|23058.2|23053.2|23047.2|23042.2|52
1645672550000|2022-02-24 03:15:50|23047.2|23042.2|23045.2|23040.2|23048.7|23043.7|23043.7|23038.7|39
1645672560000|2022-02-24 03:16:00|23046.7|23041.7|23050.7|23045.7|23051.2|23046.2|23043.2|23038.2|30
1645672570000|2022-02-24 03:16:10|23053.7|23048.7|23058.7|23053.7|23061.2|23056.2|23053.2|23048.2|60
1645672580000|2022-02-24 03:16:20|23059.2|23054.2|23071.7|23066.7|23073.7|23068.7|23056.7|23051.7|110
1645672590000|2022-02-24 03:16:30|23070.7|23065.7|23074.2|23069.2|23077.7|23072.7|23069.7|23064.7|83
1645672600000|2022-02-24 03:16:40|23075.2|23070.2|23065.7|23060.7|23075.7|23070.7|23065.7|23060.7|40
1645672610000|2022-02-24 03:16:50|23069.7|23064.7|23078.7|23073.7|23078.7|23073.7|23068.7|23063.7|35
1645672620000|2022-02-24 03:17:00|23077.2|23072.2|23077.7|23072.7|23081.7|23076.7|23075.7|23070.7|49
1645672630000|2022-02-24 03:17:10|23078.2|23073.2|23086.7|23081.7|23089.7|23084.7|23078.2|23073.2|73
1645672640000|2022-02-24 03:17:20|23086.2|23081.2|23094.2|23089.2|23095.2|23090.2|23086.2|23081.2|71
1645672650000|2022-02-24 03:17:30|23093.7|23088.7|23092.7|23087.7|23096.7|23091.7|23092.7|23087.7|85
1645672660000|2022-02-24 03:17:40|23093.7|23088.7|23095.7|23090.7|23096.2|23091.2|23091.2|23086.2|61
1645672670000|2022-02-24 03:17:50|23093.7|23088.7|23079.7|23074.7|23093.7|23088.7|23078.7|23073.7|186
1645672680000|2022-02-24 03:18:00|23078.7|23073.7|23072.2|23067.2|23080.7|23075.7|23072.2|23067.2|67
1645672690000|2022-02-24 03:18:10|23072.7|23067.7|23072.7|23067.7|23075.7|23070.7|23069.7|23064.7|43
1645672700000|2022-02-24 03:18:20|23073.2|23068.2|23069.2|23064.2|23074.2|23069.2|23068.7|23063.7|12
1645672710000|2022-02-24 03:18:30|23070.2|23065.2|23073.2|23068.2|23074.2|23069.2|23067.2|23062.2|36
1645672720000|2022-02-24 03:18:40|23070.7|23065.7|23063.7|23058.7|23070.7|23065.7|23063.7|23058.7|51
1645672730000|2022-02-24 03:18:50|23064.7|23059.7|23061.7|23056.7|23065.7|23060.7|23060.2|23055.2|41
1645672740000|2022-02-24 03:19:00|23061.2|23056.2|23060.7|23055.7|23061.2|23056.2|23056.2|23051.2|37
1645672750000|2022-02-24 03:19:10|23061.7|23056.7|23061.7|23056.7|23068.7|23063.7|23060.7|23055.7|41
1645672760000|2022-02-24 03:19:20|23063.7|23058.7|23067.7|23062.7|23068.2|23063.2|23060.7|23055.7|31
1645672770000|2022-02-24 03:19:30|23068.7|23063.7|23073.7|23068.7|23078.2|23073.2|23068.7|23063.7|51
1645672780000|2022-02-24 03:19:40|23075.2|23070.2|23065.2|23060.2|23075.2|23070.2|23065.2|23060.2|40
1645672790000|2022-02-24 03:19:50|23064.7|23059.7|23059.7|23054.7|23066.7|23061.7|23058.7|23053.7|35
1645672800000|2022-02-24 03:20:00|23060.2|23055.2|23061.2|23056.2|23066.7|23061.7|23059.7|23054.7|53
1645672810000|2022-02-24 03:20:10|23060.7|23055.7|23057.7|23052.7|23062.7|23057.7|23057.2|23052.2|19
1645672820000|2022-02-24 03:20:20|23058.2|23053.2|23058.7|23053.7|23059.7|23054.7|23055.7|23050.7|34
1645672830000|2022-02-24 03:20:30|23060.7|23055.7|23057.2|23052.2|23061.2|23056.2|23056.2|23051.2|35
1645672840000|2022-02-24 03:20:40|23059.2|23054.2|23049.7|23044.7|23060.2|23055.2|23049.7|23044.7|55
1645672850000|2022-02-24 03:20:50|23048.7|23043.7|23043.7|23038.7|23050.2|23045.2|23042.7|23037.7|40
1645672860000|2022-02-24 03:21:00|23043.2|23038.2|23048.7|23043.7|23048.7|23043.7|23041.7|23036.7|82
1645672870000|2022-02-24 03:21:10|23047.7|23042.7|23053.2|23048.2|23053.2|23048.2|23047.7|23042.7|40
1645672880000|2022-02-24 03:21:20|23052.7|23047.7|23046.7|23041.7|23055.7|23050.7|23045.7|23040.7|37
1645672890000|2022-02-24 03:21:30|23047.2|23042.2|23042.7|23037.7|23048.2|23043.2|23040.7|23035.7|51
1645672900000|2022-02-24 03:21:40|23041.7|23036.7|23036.2|23031.2|23042.7|23037.7|23032.7|23027.7|79
1645672910000|2022-02-24 03:21:50|23035.2|23030.2|23030.7|23025.7|23040.2|23035.2|23030.7|23025.7|149
1645672920000|2022-02-24 03:22:00|23031.2|23026.2|23037.2|23032.2|23038.7|23033.7|23029.7|23024.7|56
1645672930000|2022-02-24 03:22:10|23037.7|23032.7|23035.7|23030.7|23042.7|23037.7|23035.7|23030.7|34
1645672940000|2022-02-24 03:22:20|23034.7|23029.7|23030.7|23025.7|23036.7|23031.7|23029.7|23024.7|50
1645672950000|2022-02-24 03:22:30|23031.2|23026.2|23027.7|23022.7|23031.7|23026.7|23027.7|23022.7|27
1645672960000|2022-02-24 03:22:40|23027.2|23022.2|23029.7|23024.7|23031.2|23026.2|23026.7|23021.7|51
1645672970000|2022-02-24 03:22:50|23030.7|23025.7|23027.7|23022.7|23035.7|23030.7|23025.7|23020.7|100
1645672980000|2022-02-24 03:23:00|23028.2|23023.2|23018.7|23013.7|23031.2|23026.2|23017.2|23012.2|103
1645672990000|2022-02-24 03:23:10|23019.7|23014.7|23026.7|23021.7|23028.7|23023.7|23017.7|23012.7|98
1645673000000|2022-02-24 03:23:20|23027.7|23022.7|23035.7|23030.7|23035.7|23030.7|23026.2|23021.2|57
1645673010000|2022-02-24 03:23:30|23034.2|23029.2|23028.2|23023.2|23035.7|23030.7|23028.2|23023.2|58
1645673020000|2022-02-24 03:23:40|23028.7|23023.7|23023.2|23018.2|23029.2|23024.2|23021.7|23016.7|56
1645673030000|2022-02-24 03:23:50|23023.7|23018.7|23029.7|23024.7|23033.2|23028.2|23021.7|23016.7|32
1645673040000|2022-02-24 03:24:00|23028.2|23023.2|23018.2|23013.2|23031.7|23026.7|23017.7|23012.7|59
1645673050000|2022-02-24 03:24:10|23020.2|23015.2|23020.2|23015.2|23023.7|23018.7|23017.7|23012.7|34
1645673060000|2022-02-24 03:24:20|23020.7|23015.7|23019.2|23014.2|23020.7|23015.7|23016.7|23011.7|49
1645673070000|2022-02-24 03:24:30|23019.7|23014.7|23020.7|23015.7|23021.2|23016.2|23012.7|23007.7|53
1645673080000|2022-02-24 03:24:40|23020.2|23015.2|23016.2|23011.2|23022.7|23017.7|23016.2|23011.2|32
1645673090000|2022-02-24 03:24:50|23016.7|23011.7|23011.7|23006.7|23018.7|23013.7|23009.7|23004.7|121
1645673100000|2022-02-24 03:25:00|23012.7|23007.7|23015.7|23010.7|23020.2|23015.2|23012.2|23007.2|88
1645673110000|2022-02-24 03:25:10|23016.7|23011.7|23016.7|23011.7|23018.7|23013.7|23013.7|23008.7|27
1645673120000|2022-02-24 03:25:20|23017.2|23012.2|23015.7|23010.7|23018.7|23013.7|23011.2|23006.2|59
1645673130000|2022-02-24 03:25:30|23014.7|23009.7|23014.2|23009.2|23018.7|23013.7|23014.2|23009.2|37
1645673140000|2022-02-24 03:25:40|23015.2|23010.2|23013.7|23008.7|23015.2|23010.2|23011.7|23006.7|39
1645673150000|2022-02-24 03:25:50|23013.2|23008.2|23014.2|23009.2|23017.2|23012.2|23010.7|23005.7|39
1645673160000|2022-02-24 03:26:00|23014.7|23009.7|23023.7|23018.7|23028.2|23023.2|23014.7|23009.7|167
1645673170000|2022-02-24 03:26:10|23023.2|23018.2|23017.2|23012.2|23024.2|23019.2|23016.7|23011.7|22
1645673180000|2022-02-24 03:26:20|23017.7|23012.7|23019.7|23014.7|23021.2|23016.2|23015.2|23010.2|68
1645673190000|2022-02-24 03:26:30|23018.7|23013.7|23021.7|23016.7|23024.7|23019.7|23016.7|23011.7|186
1645673200000|2022-02-24 03:26:40|23022.2|23017.2|23019.2|23014.2|23024.7|23019.7|23017.7|23012.7|19
1645673210000|2022-02-24 03:26:50|23018.7|23013.7|23015.7|23010.7|23019.7|23014.7|23015.2|23010.2|18
1645673220000|2022-02-24 03:27:00|23015.2|23010.2|23011.2|23006.2|23017.2|23012.2|23010.7|23005.7|44
1645673230000|2022-02-24 03:27:10|23011.7|23006.7|23020.7|23015.7|23020.7|23015.7|23011.2|23006.2|34
1645673240000|2022-02-24 03:27:20|23020.2|23015.2|23019.7|23014.7|23024.7|23019.7|23016.7|23011.7|38
1645673250000|2022-02-24 03:27:30|23020.2|23015.2|23023.7|23018.7|23027.2|23022.2|23019.2|23014.2|40
1645673260000|2022-02-24 03:27:40|23022.2|23017.2|23017.2|23012.2|23022.7|23017.7|23015.7|23010.7|27
1645673270000|2022-02-24 03:27:50|23016.7|23011.7|23015.7|23010.7|23019.2|23014.2|23014.7|23009.7|37
1645673280000|2022-02-24 03:28:00|23016.7|23011.7|23017.7|23012.7|23018.7|23013.7|23013.2|23008.2|27
1645673290000|2022-02-24 03:28:10|23016.2|23011.2|23017.7|23012.7|23024.7|23019.7|23016.2|23011.2|51
1645673300000|2022-02-24 03:28:20|23017.2|23012.2|23013.7|23008.7|23019.2|23014.2|23010.2|23005.2|76
1645673310000|2022-02-24 03:28:30|23014.2|23009.2|23012.7|23007.7|23016.2|23011.2|23012.7|23007.7|39
1645673320000|2022-02-24 03:28:40|23013.2|23008.2|23003.7|22998.7|23013.2|23008.2|23003.7|22998.7|169
1645673330000|2022-02-24 03:28:50|23003.2|22998.2|23003.2|22998.2|23004.7|22999.7|22998.7|22993.7|128
1645673340000|2022-02-24 03:29:00|23003.7|22998.7|22999.2|22994.2|23005.7|23000.7|22998.2|22993.2|55
1645673350000|2022-02-24 03:29:10|22999.7|22994.7|23001.7|22996.7|23003.7|22998.7|22997.2|22992.2|48
1645673360000|2022-02-24 03:29:20|23002.2|22997.2|23000.2|22995.2|23007.2|23002.2|22999.7|22994.7|65
1645673370000|2022-02-24 03:29:30|23000.7|22995.7|23002.2|22997.2|23004.7|22999.7|22998.2|22993.2|1034
1645673380000|2022-02-24 03:29:40|23002.7|22997.7|23001.2|22996.2|23002.7|22997.7|22998.7|22993.7|52
1645673390000|2022-02-24 03:29:50|23002.7|22997.7|22995.2|22990.2|23003.2|22998.2|22993.2|22988.2|75
1645673400000|2022-02-24 03:30:00|22994.7|22989.7|22991.2|22986.2|22995.7|22990.7|22990.7|22985.7|91
1645673410000|2022-02-24 03:30:10|22991.7|22986.7|22996.2|22991.2|22996.7|22991.7|22991.2|22986.2|34
1645673420000|2022-02-24 03:30:20|22996.7|22991.7|23007.2|23002.2|23007.7|23002.7|22993.7|22988.7|75
1645673430000|2022-02-24 03:30:30|23006.2|23001.2|22992.2|22987.2|23006.2|23001.2|22992.2|22987.2|61
1645673440000|2022-02-24 03:30:40|22992.7|22987.7|22988.2|22983.2|22993.2|22988.2|22987.7|22982.7|40
1645673450000|2022-02-24 03:30:50|22987.7|22982.7|22986.7|22981.7|22988.7|22983.7|22984.7|22979.7|39
1645673460000|2022-02-24 03:31:00|22986.2|22981.2|22980.2|22975.2|22986.2|22981.2|22979.7|22974.7|57
1645673470000|2022-02-24 03:31:10|22979.2|22974.2|22978.7|22973.7|22982.2|22977.2|22978.7|22973.7|69
1645673480000|2022-02-24 03:31:20|22979.2|22974.2|22976.7|22971.7|22980.7|22975.7|22974.2|22969.2|107
1645673490000|2022-02-24 03:31:30|22975.7|22970.7|22976.7|22971.7|22980.2|22975.2|22974.7|22969.7|140
1645673500000|2022-02-24 03:31:40|22978.2|22973.2|22974.7|22969.7|22978.2|22973.2|22974.2|22969.2|39
1645673510000|2022-02-24 03:31:50|22975.7|22970.7|22971.7|22966.7|22976.7|22971.7|22970.2|22965.2|67
1645673520000|2022-02-24 03:32:00|22970.7|22965.7|22973.7|22968.7|22977.7|22972.7|22970.7|22965.7|114
1645673530000|2022-02-24 03:32:10|22974.2|22969.2|22980.7|22975.7|22988.7|22983.7|22974.2|22969.2|101
1645673540000|2022-02-24 03:32:20|22979.2|22974.2|22974.7|22969.7|22979.2|22974.2|22969.7|22964.7|61
1645673550000|2022-02-24 03:32:30|22972.7|22967.7|22976.2|22971.2|22977.2|22972.2|22970.2|22965.2|36
1645673560000|2022-02-24 03:32:40|22977.2|22972.2|22984.7|22979.7|22987.7|22982.7|22974.7|22969.7|197
1645673570000|2022-02-24 03:32:50|22987.7|22982.7|22990.2|22985.2|22996.7|22991.7|22986.7|22981.7|553
1645673580000|2022-02-24 03:33:00|22989.2|22984.2|22986.2|22981.2|22989.2|22984.2|22982.7|22977.7|98
1645673590000|2022-02-24 03:33:10|22986.7|22981.7|22988.2|22983.2|22994.7|22989.7|22984.2|22979.2|55
1645673600000|2022-02-24 03:33:20|22987.7|22982.7|22978.7|22973.7|22988.7|22983.7|22978.7|22973.7|135
1645673610000|2022-02-24 03:33:30|22978.2|22973.2|22983.7|22978.7|22984.7|22979.7|22973.2|22968.2|45
1645673620000|2022-02-24 03:33:40|22982.2|22977.2|22976.7|22971.7|22982.2|22977.2|22975.2|22970.2|53
1645673630000|2022-02-24 03:33:50|22975.7|22970.7|22977.7|22972.7|22981.2|22976.2|22974.2|22969.2|59
1645673640000|2022-02-24 03:34:00|22977.2|22972.2|22973.7|22968.7|22980.7|22975.7|22973.2|22968.2|51
1645673650000|2022-02-24 03:34:10|22972.7|22967.7|22966.2|22961.2|22972.7|22967.7|22965.2|22960.2|63
1645673660000|2022-02-24 03:34:20|22965.7|22960.7|22965.2|22960.2|22972.7|22967.7|22965.2|22960.2|38
1645673670000|2022-02-24 03:34:30|22964.7|22959.7|22965.7|22960.7|22966.7|22961.7|22963.7|22958.7|34
1645673680000|2022-02-24 03:34:40|22964.2|22959.2|22958.7|22953.7|22971.2|22966.2|22954.7|22949.7|281
1645673690000|2022-02-24 03:34:50|22958.2|22953.2|22951.7|22946.7|22958.7|22953.7|22949.7|22944.7|86
1645673700000|2022-02-24 03:35:00|22951.2|22946.2|22943.7|22938.7|22957.7|22952.7|22943.7|22938.7|131
1645673710000|2022-02-24 03:35:10|22944.7|22939.7|22943.2|22938.2|22944.7|22939.7|22938.7|22933.7|123
1645673720000|2022-02-24 03:35:20|22944.7|22939.7|22940.2|22935.2|22944.7|22939.7|22936.7|22931.7|90
1645673730000|2022-02-24 03:35:30|22939.7|22934.7|22945.7|22940.7|22946.7|22941.7|22936.7|22931.7|48
1645673740000|2022-02-24 03:35:40|22943.2|22938.2|22950.7|22945.7|22950.7|22945.7|22943.2|22938.2|41
1645673750000|2022-02-24 03:35:50|22948.2|22943.2|22937.7|22932.7|22948.2|22943.2|22937.7|22932.7|82
1645673760000|2022-02-24 03:36:00|22938.2|22933.2|22952.2|22947.2|22952.7|22947.7|22936.7|22931.7|152
1645673770000|2022-02-24 03:36:10|22952.7|22947.7|22948.2|22943.2|22954.7|22949.7|22943.7|22938.7|95
1645673780000|2022-02-24 03:36:20|22948.7|22943.7|22946.7|22941.7|22950.7|22945.7|22944.2|22939.2|63
1645673790000|2022-02-24 03:36:30|22947.2|22942.2|22952.7|22947.7|22959.2|22954.2|22946.2|22941.2|64
1645673800000|2022-02-24 03:36:40|22951.7|22946.7|22952.7|22947.7|22959.7|22954.7|22950.7|22945.7|71
1645673810000|2022-02-24 03:36:50|22953.2|22948.2|22952.7|22947.7|22953.2|22948.2|22949.2|22944.2|15
1645673820000|2022-02-24 03:37:00|22951.7|22946.7|22947.2|22942.2|22951.7|22946.7|22944.2|22939.2|36
1645673830000|2022-02-24 03:37:10|22948.2|22943.2|22942.2|22937.2|22948.2|22943.2|22941.7|22936.7|53
1645673840000|2022-02-24 03:37:20|22943.2|22938.2|22943.7|22938.7|22948.2|22943.2|22941.7|22936.7|32
1645673850000|2022-02-24 03:37:30|22944.2|22939.2|22931.2|22926.2|22944.2|22939.2|22929.2|22924.2|85
1645673860000|2022-02-24 03:37:40|22930.7|22925.7|22922.7|22917.7|22932.7|22927.7|22920.7|22915.7|141
1645673870000|2022-02-24 03:37:50|22923.2|22918.2|22925.2|22920.2|22927.7|22922.7|22921.2|22916.2|91
1645673880000|2022-02-24 03:38:00|22925.7|22920.7|22929.7|22924.7|22932.7|22927.7|22925.7|22920.7|67
1645673890000|2022-02-24 03:38:10|22929.2|22924.2|22922.7|22917.7|22929.7|22924.7|22921.7|22916.7|75
1645673900000|2022-02-24 03:38:20|22921.7|22916.7|22915.2|22910.2|22922.7|22917.7|22915.2|22910.2|75
1645673910000|2022-02-24 03:38:30|22914.2|22909.2|22913.7|22908.7|22918.2|22913.2|22912.2|22907.2|127
1645673920000|2022-02-24 03:38:40|22913.2|22908.2|22906.7|22901.7|22914.2|22909.2|22906.2|22901.2|148
1645673930000|2022-02-24 03:38:50|22907.2|22902.2|22902.7|22897.7|22909.7|22904.7|22902.7|22897.7|161
1645673940000|2022-02-24 03:39:00|22903.7|22898.7|22897.7|22892.7|22904.7|22899.7|22896.7|22891.7|121
1645673950000|2022-02-24 03:39:10|22897.2|22892.2|22893.7|22888.7|22898.7|22893.7|22893.7|22888.7|58
1645673960000|2022-02-24 03:39:20|22894.2|22889.2|22898.7|22893.7|22899.7|22894.7|22894.2|22889.2|49
1645673970000|2022-02-24 03:39:30|22899.2|22894.2|22890.2|22885.2|22899.2|22894.2|22889.2|22884.2|78
1645673980000|2022-02-24 03:39:40|22891.7|22886.7|22882.2|22877.2|22891.7|22886.7|22880.7|22875.7|71
1645673990000|2022-02-24 03:39:50|22882.7|22877.7|22874.2|22869.2|22884.2|22879.2|22873.2|22868.2|153
1645674000000|2022-02-24 03:40:00|22873.2|22868.2|22877.7|22872.7|22877.7|22872.7|22865.7|22860.7|226
1645674010000|2022-02-24 03:40:10|22879.7|22874.7|22885.7|22880.7|22888.7|22883.7|22879.7|22874.7|134
1645674020000|2022-02-24 03:40:20|22884.7|22879.7|22876.7|22871.7|22887.2|22882.2|22876.7|22871.7|151
1645674030000|2022-02-24 03:40:30|22874.7|22869.7|22891.2|22886.2|22891.2|22886.2|22874.7|22869.7|162
1645674040000|2022-02-24 03:40:40|22893.7|22888.7|22892.7|22887.7|22894.7|22889.7|22887.2|22882.2|111
1645674050000|2022-02-24 03:40:50|22893.7|22888.7|22886.7|22881.7|22895.7|22890.7|22885.7|22880.7|109
1645674060000|2022-02-24 03:41:00|22884.2|22879.2|22888.7|22883.7|22894.7|22889.7|22884.2|22879.2|105
1645674070000|2022-02-24 03:41:10|22889.2|22884.2|22892.7|22887.7|22894.2|22889.2|22889.2|22884.2|58
1645674080000|2022-02-24 03:41:20|22893.7|22888.7|22893.2|22888.2|22899.7|22894.7|22891.2|22886.2|111
1645674090000|2022-02-24 03:41:30|22893.7|22888.7|22898.7|22893.7|22899.7|22894.7|22890.7|22885.7|39
1645674100000|2022-02-24 03:41:40|22896.2|22891.2|22898.2|22893.2|22900.2|22895.2|22894.7|22889.7|20
1645674110000|2022-02-24 03:41:50|22898.7|22893.7|22897.2|22892.2|22899.2|22894.2|22894.2|22889.2|40
1645674120000|2022-02-24 03:42:00|22896.7|22891.7|22903.2|22898.2|22903.2|22898.2|22896.7|22891.7|41
1645674130000|2022-02-24 03:42:10|22902.2|22897.2|22913.2|22908.2|22913.7|22908.7|22902.2|22897.2|97
1645674140000|2022-02-24 03:42:20|22913.7|22908.7|22918.7|22913.7|22921.7|22916.7|22911.7|22906.7|79
1645674150000|2022-02-24 03:42:30|22917.7|22912.7|22925.7|22920.7|22927.7|22922.7|22915.7|22910.7|76
1645674160000|2022-02-24 03:42:40|22926.7|22921.7|22928.2|22923.2|22928.2|22923.2|22919.7|22914.7|79
1645674170000|2022-02-24 03:42:50|22929.2|22924.2|22940.2|22935.2|22940.2|22935.2|22928.7|22923.7|78
1645674180000|2022-02-24 03:43:00|22941.2|22936.2|22944.2|22939.2|22945.7|22940.7|22941.2|22936.2|72
1645674190000|2022-02-24 03:43:10|22943.7|22938.7|22942.2|22937.2|22946.2|22941.2|22931.7|22926.7|80
1645674200000|2022-02-24 03:43:20|22939.7|22934.7|22932.2|22927.2|22940.7|22935.7|22932.2|22927.2|89
1645674210000|2022-02-24 03:43:30|22932.7|22927.7|22936.7|22931.7|22940.7|22935.7|22932.7|22927.7|137
1645674220000|2022-02-24 03:43:40|22940.2|22935.2|22942.7|22937.7|22948.2|22943.2|22937.2|22932.2|54
1645674230000|2022-02-24 03:43:50|22943.7|22938.7|22947.2|22942.2|22947.7|22942.7|22941.2|22936.2|70
1645674240000|2022-02-24 03:44:00|22946.7|22941.7|22954.7|22949.7|22955.2|22950.2|22945.2|22940.2|58
1645674250000|2022-02-24 03:44:10|22953.7|22948.7|22961.7|22956.7|22961.7|22956.7|22953.7|22948.7|93
1645674260000|2022-02-24 03:44:20|22962.7|22957.7|22975.2|22970.2|22975.2|22970.2|22962.7|22957.7|100
1645674270000|2022-02-24 03:44:30|22976.2|22971.2|22981.7|22976.7|22983.7|22978.7|22975.7|22970.7|113
1645674280000|2022-02-24 03:44:40|22981.2|22976.2|22989.7|22984.7|22990.7|22985.7|22973.7|22968.7|121
1645674290000|2022-02-24 03:44:50|22990.2|22985.2|22985.7|22980.7|22994.7|22989.7|22983.7|22978.7|105
1645674300000|2022-02-24 03:45:00|22984.2|22979.2|22986.2|22981.2|22987.7|22982.7|22981.2|22976.2|82
1645674310000|2022-02-24 03:45:10|22985.7|22980.7|22987.7|22982.7|22992.2|22987.2|22982.7|22977.7|65
1645674320000|2022-02-24 03:45:20|22991.2|22986.2|22993.2|22988.2|22993.7|22988.7|22985.2|22980.2|83
1645674330000|2022-02-24 03:45:30|22993.7|22988.7|23006.2|23001.2|23008.2|23003.2|22993.7|22988.7|135
1645674340000|2022-02-24 03:45:40|23004.7|22999.7|23028.7|23023.7|23028.7|23023.7|23004.7|22999.7|109
1645674350000|2022-02-24 03:45:50|23032.2|23027.2|23041.2|23036.2|23045.7|23040.7|23030.2|23025.2|241
1645674360000|2022-02-24 03:46:00|23041.7|23036.7|23031.2|23026.2|23046.7|23041.7|23031.2|23026.2|151
1645674370000|2022-02-24 03:46:10|23029.7|23024.7|23033.2|23028.2|23037.2|23032.2|23029.7|23024.7|106
1645674380000|2022-02-24 03:46:20|23032.2|23027.2|23039.7|23034.7|23047.2|23042.2|23032.2|23027.2|95
1645674390000|2022-02-24 03:46:30|23036.2|23031.2|23033.2|23028.2|23036.2|23031.2|23029.2|23024.2|57
1645674400000|2022-02-24 03:46:40|23034.2|23029.2|23016.7|23011.7|23036.7|23031.7|23016.7|23011.7|116
1645674410000|2022-02-24 03:46:50|23016.2|23011.2|23013.2|23008.2|23020.2|23015.2|23013.2|23008.2|74
1645674420000|2022-02-24 03:47:00|23013.7|23008.7|23011.7|23006.7|23017.7|23012.7|23009.2|23004.2|42
1645674430000|2022-02-24 03:47:10|23011.2|23006.2|23006.7|23001.7|23013.2|23008.2|23006.2|23001.2|50
1645674440000|2022-02-24 03:47:20|23005.7|23000.7|23000.2|22995.2|23005.7|23000.7|22998.2|22993.2|47
1645674450000|2022-02-24 03:47:30|23000.7|22995.7|23001.7|22996.7|23004.7|22999.7|23000.2|22995.2|34
1645674460000|2022-02-24 03:47:40|23001.2|22996.2|23003.2|22998.2|23004.2|22999.2|23000.7|22995.7|44
1645674470000|2022-02-24 03:47:50|23002.7|22997.7|23009.2|23004.2|23009.2|23004.2|23002.2|22997.2|60
1645674480000|2022-02-24 03:48:00|23008.7|23003.7|23021.7|23016.7|23023.2|23018.2|23007.7|23002.7|59
1645674490000|2022-02-24 03:48:10|23021.2|23016.2|23030.2|23025.2|23034.2|23029.2|23021.2|23016.2|95
1645674500000|2022-02-24 03:48:20|23029.2|23024.2|23025.2|23020.2|23029.2|23024.2|23022.2|23017.2|67
1645674510000|2022-02-24 03:48:30|23025.7|23020.7|23031.7|23026.7|23037.7|23032.7|23025.2|23020.2|65
1645674520000|2022-02-24 03:48:40|23030.7|23025.7|23031.2|23026.2|23033.7|23028.7|23029.2|23024.2|65
1645674530000|2022-02-24 03:48:50|23031.7|23026.7|23034.7|23029.7|23034.7|23029.7|23028.7|23023.7|56
1645674540000|2022-02-24 03:49:00|23035.2|23030.2|23024.7|23019.7|23035.2|23030.2|23024.7|23019.7|84
1645674550000|2022-02-24 03:49:10|23025.2|23020.2|23028.2|23023.2|23029.2|23024.2|23024.7|23019.7|30
1645674560000|2022-02-24 03:49:20|23027.7|23022.7|23034.2|23029.2|23037.2|23032.2|23025.7|23020.7|84
1645674570000|2022-02-24 03:49:30|23037.7|23032.7|23044.2|23039.2|23046.7|23041.7|23035.2|23030.2|69
1645674580000|2022-02-24 03:49:40|23041.7|23036.7|23036.7|23031.7|23044.2|23039.2|23035.2|23030.2|53
1645674590000|2022-02-24 03:49:50|23035.2|23030.2|23031.2|23026.2|23037.2|23032.2|23031.2|23026.2|53
1645674600000|2022-02-24 03:50:00|23031.7|23026.7|23041.7|23036.7|23042.7|23037.7|23028.7|23023.7|82
1645674610000|2022-02-24 03:50:10|23042.7|23037.7|23054.2|23049.2|23054.2|23049.2|23038.7|23033.7|85
1645674620000|2022-02-24 03:50:20|23055.7|23050.7|23064.7|23059.7|23064.7|23059.7|23053.7|23048.7|104
1645674630000|2022-02-24 03:50:30|23064.2|23059.2|23064.2|23059.2|23067.2|23062.2|23061.7|23056.7|96
1645674640000|2022-02-24 03:50:40|23063.7|23058.7|23066.7|23061.7|23068.2|23063.2|23062.2|23057.2|69
1645674650000|2022-02-24 03:50:50|23067.7|23062.7|23063.2|23058.2|23071.2|23066.2|23062.7|23057.7|71
1645674660000|2022-02-24 03:51:00|23064.2|23059.2|23060.2|23055.2|23064.2|23059.2|23053.2|23048.2|228
1645674670000|2022-02-24 03:51:10|23060.7|23055.7|23077.7|23072.7|23085.7|23080.7|23060.7|23055.7|261
1645674680000|2022-02-24 03:51:20|23076.7|23071.7|23075.7|23070.7|23080.7|23075.7|23068.7|23063.7|52
1645674690000|2022-02-24 03:51:30|23074.7|23069.7|23067.2|23062.2|23075.2|23070.2|23067.2|23062.2|19
1645674700000|2022-02-24 03:51:40|23067.7|23062.7|23071.2|23066.2|23072.2|23067.2|23063.7|23058.7|56
1645674710000|2022-02-24 03:51:50|23072.2|23067.2|23068.7|23063.7|23072.2|23067.2|23066.7|23061.7|36
1645674720000|2022-02-24 03:52:00|23068.2|23063.2|23065.2|23060.2|23068.2|23063.2|23060.2|23055.2|46
1645674730000|2022-02-24 03:52:10|23060.7|23055.7|23049.2|23044.2|23060.7|23055.7|23048.7|23043.7|64
1645674740000|2022-02-24 03:52:20|23049.7|23044.7|23042.2|23037.2|23052.7|23047.7|23042.2|23037.2|47
1645674750000|2022-02-24 03:52:30|23042.7|23037.7|23039.7|23034.7|23044.2|23039.2|23039.7|23034.7|26
1645674760000|2022-02-24 03:52:40|23040.2|23035.2|23043.7|23038.7|23050.7|23045.7|23039.2|23034.2|60
1645674770000|2022-02-24 03:52:50|23044.2|23039.2|23042.2|23037.2|23047.2|23042.2|23040.7|23035.7|25
1645674780000|2022-02-24 03:53:00|23043.7|23038.7|23039.7|23034.7|23043.7|23038.7|23038.2|23033.2|26
1645674790000|2022-02-24 03:53:10|23040.2|23035.2|23038.7|23033.7|23042.7|23037.7|23038.7|23033.7|36
1645674800000|2022-02-24 03:53:20|23039.7|23034.7|23036.2|23031.2|23042.7|23037.7|23035.7|23030.7|43
1645674810000|2022-02-24 03:53:30|23035.7|23030.7|23028.7|23023.7|23036.2|23031.2|23028.7|23023.7|28
1645674820000|2022-02-24 03:53:40|23029.2|23024.2|23023.2|23018.2|23029.2|23024.2|23021.2|23016.2|48
1645674830000|2022-02-24 03:53:50|23023.7|23018.7|23020.7|23015.7|23025.2|23020.2|23019.2|23014.2|50
1645674840000|2022-02-24 03:54:00|23020.2|23015.2|23019.7|23014.7|23022.7|23017.7|23017.2|23012.2|49
1645674850000|2022-02-24 03:54:10|23020.2|23015.2|23016.7|23011.7|23022.7|23017.7|23016.2|23011.2|57
1645674860000|2022-02-24 03:54:20|23016.2|23011.2|23019.7|23014.7|23021.7|23016.7|23016.2|23011.2|37
1645674870000|2022-02-24 03:54:30|23019.2|23014.2|23018.7|23013.7|23023.7|23018.7|23018.7|23013.7|14
1645674880000|2022-02-24 03:54:40|23019.2|23014.2|23011.7|23006.7|23023.7|23018.7|23011.2|23006.2|51
1645674890000|2022-02-24 03:54:50|23011.2|23006.2|23029.2|23024.2|23030.2|23025.2|23009.7|23004.7|48
1645674900000|2022-02-24 03:55:00|23028.7|23023.7|23021.7|23016.7|23029.7|23024.7|23019.7|23014.7|29
1645674910000|2022-02-24 03:55:10|23022.2|23017.2|23022.2|23017.2|23023.7|23018.7|23017.2|23012.2|15
1645674920000|2022-02-24 03:55:20|23022.7|23017.7|23022.2|23017.2|23024.2|23019.2|23020.2|23015.2|15
1645674930000|2022-02-24 03:55:30|23022.7|23017.7|23022.2|23017.2|23023.7|23018.7|23019.7|23014.7|24
1645674940000|2022-02-24 03:55:40|23023.2|23018.2|23015.7|23010.7|23023.2|23018.2|23015.7|23010.7|14
1645674950000|2022-02-24 03:55:50|23016.7|23011.7|23022.7|23017.7|23023.2|23018.2|23016.7|23011.7|18
1645674960000|2022-02-24 03:56:00|23023.2|23018.2|23026.2|23021.2|23026.7|23021.7|23020.7|23015.7|10
1645674970000|2022-02-24 03:56:10|23025.2|23020.2|23019.2|23014.2|23025.2|23020.2|23018.7|23013.7|19
1645674980000|2022-02-24 03:56:20|23018.7|23013.7|23016.7|23011.7|23019.7|23014.7|23015.7|23010.7|13
1645674990000|2022-02-24 03:56:30|23019.7|23014.7|23023.7|23018.7|23023.7|23018.7|23018.7|23013.7|23
1645675000000|2022-02-24 03:56:40|23024.2|23019.2|23022.2|23017.2|23024.7|23019.7|23018.2|23013.2|40
1645675010000|2022-02-24 03:56:50|23022.7|23017.7|23021.7|23016.7|23023.7|23018.7|23019.7|23014.7|34
1645675020000|2022-02-24 03:57:00|23021.2|23016.2|23018.7|23013.7|23022.2|23017.2|23017.7|23012.7|32
1645675030000|2022-02-24 03:57:10|23019.7|23014.7|23017.7|23012.7|23020.2|23015.2|23017.2|23012.2|19
1645675040000|2022-02-24 03:57:20|23018.2|23013.2|23011.7|23006.7|23019.2|23014.2|23011.2|23006.2|42
1645675050000|2022-02-24 03:57:30|23011.2|23006.2|23005.2|23000.2|23013.2|23008.2|23005.2|23000.2|65
1645675060000|2022-02-24 03:57:40|23006.2|23001.2|23002.7|22997.7|23006.7|23001.7|23001.2|22996.2|27
1645675070000|2022-02-24 03:57:50|23002.2|22997.2|23001.7|22996.7|23006.7|23001.7|22999.7|22994.7|27
1645675080000|2022-02-24 03:58:00|22999.2|22994.2|22992.7|22987.7|23000.7|22995.7|22992.7|22987.7|51
1645675090000|2022-02-24 03:58:10|22992.2|22987.2|22978.2|22973.2|22992.7|22987.7|22977.7|22972.7|77
1645675100000|2022-02-24 03:58:20|22977.7|22972.7|22966.2|22961.2|22978.7|22973.7|22966.2|22961.2|89
1645675110000|2022-02-24 03:58:30|22964.7|22959.7|22959.2|22954.2|22964.7|22959.7|22957.2|22952.2|83
1645675120000|2022-02-24 03:58:40|22960.2|22955.2|22949.2|22944.2|22960.2|22955.2|22948.7|22943.7|43
1645675130000|2022-02-24 03:58:50|22949.7|22944.7|22950.7|22945.7|22953.7|22948.7|22945.7|22940.7|78
1645675140000|2022-02-24 03:59:00|22948.2|22943.2|22945.2|22940.2|22949.2|22944.2|22939.2|22934.2|90
1645675150000|2022-02-24 03:59:10|22944.7|22939.7|22937.2|22932.2|22948.2|22943.2|22935.7|22930.7|46
1645675160000|2022-02-24 03:59:20|22936.7|22931.7|22937.7|22932.7|22940.7|22935.7|22928.7|22923.7|57
1645675170000|2022-02-24 03:59:30|22935.7|22930.7|22942.2|22937.2|22942.2|22937.2|22932.7|22927.7|40
1645675180000|2022-02-24 03:59:40|22941.7|22936.7|22947.2|22942.2|22947.2|22942.2|22940.2|22935.2|34
1645675190000|2022-02-24 03:59:50|22945.7|22940.7|22946.2|22941.2|22947.2|22942.2|22944.2|22939.2|30
1645675200000|2022-02-24 04:00:00|22952.7|22922.7|22948.4|22918.4|22952.7|22922.7|22942.3|22912.3|0
1645675210000|2022-02-24 04:00:10|22948.1|22918.1|22975.6|22945.6|22975.6|22945.6|22948.1|22918.1|0
1645675220000|2022-02-24 04:00:20|22975.9|22945.9|22975.1|22945.1|22979|22949|22973.3|22943.3|0
1645675230000|2022-02-24 04:00:30|22974.8|22944.8|22979.9|22949.9|22982.9|22952.9|22974.8|22944.8|0
1645675240000|2022-02-24 04:00:40|22979.4|22949.4|22999.9|22969.9|23001|22971|22979.4|22949.4|0
1645675250000|2022-02-24 04:00:50|22999.6|22969.6|22994|22964|22999.6|22969.6|22990.7|22960.7|0
1645675260000|2022-02-24 04:01:00|22993.7|22963.7|22988.7|22958.7|22993.7|22963.7|22988.7|22958.7|0
1645675270000|2022-02-24 04:01:10|22988.5|22958.5|22980.1|22950.1|22993.4|22963.4|22980.1|22950.1|0
1645675280000|2022-02-24 04:01:20|22979.8|22949.8|22985.7|22955.7|22986.8|22956.8|22979.8|22949.8|0
1645675290000|2022-02-24 04:01:30|22985.1|22955.1|22987.6|22957.6|22988.1|22958.1|22984.8|22954.8|0
1645675300000|2022-02-24 04:01:40|22989.8|22959.8|22996|22966|23000.6|22970.6|22989.8|22959.8|0
1645675310000|2022-02-24 04:01:50|22995.7|22965.7|22998|22968|22998.3|22968.3|22995|22965|0
1645675320000|2022-02-24 04:02:00|22997.4|22967.4|22995|22965|22998.5|22968.5|22995|22965|0
1645675330000|2022-02-24 04:02:10|22994.5|22964.5|22993.6|22963.6|22996|22966|22989|22959|0
1645675340000|2022-02-24 04:02:20|22993.8|22963.8|22986.3|22956.3|22995.1|22965.1|22986|22956|0
1645675350000|2022-02-24 04:02:30|22985.4|22955.4|22986.1|22956.1|22987.5|22957.5|22985|22955|0
1645675360000|2022-02-24 04:02:40|22985.2|22955.2|22980.8|22950.8|22987.1|22957.1|22980.8|22950.8|0
1645675370000|2022-02-24 04:02:50|22980.2|22950.2|22982.3|22952.3|22986.3|22956.3|22980.2|22950.2|0
1645675380000|2022-02-24 04:03:00|22982.6|22952.6|22981.6|22951.6|22984.2|22954.2|22981.6|22951.6|0
1645675390000|2022-02-24 04:03:10|22980.9|22950.9|22983.5|22953.5|22985.5|22955.5|22980.1|22950.1|0
1645675400000|2022-02-24 04:03:20|22985|22955|22981.2|22951.2|22985.3|22955.3|22979.2|22949.2|0
1645675410000|2022-02-24 04:03:30|22981.9|22951.9|22987.2|22957.2|22988|22958|22979.6|22949.6|0
1645675420000|2022-02-24 04:03:40|22986.4|22956.4|22990.4|22960.4|22992.2|22962.2|22986.4|22956.4|0
1645675430000|2022-02-24 04:03:50|22989.7|22959.7|22984.1|22954.1|22989.7|22959.7|22983.5|22953.5|0
1645675440000|2022-02-24 04:04:00|22984.4|22954.4|22987.5|22957.5|22989.1|22959.1|22984.4|22954.4|0
1645675450000|2022-02-24 04:04:10|22988.6|22958.6|22986.8|22956.8|22988.6|22958.6|22984.8|22954.8|0
1645675460000|2022-02-24 04:04:20|22986.5|22956.5|22988.7|22958.7|22991.2|22961.2|22985.2|22955.2|0
1645675470000|2022-02-24 04:04:30|22989.3|22959.3|22992.5|22962.5|22993.2|22963.2|22988.2|22958.2|0
1645675480000|2022-02-24 04:04:40|22993.1|22963.1|22997.5|22967.5|22998.6|22968.6|22993.1|22963.1|0
1645675490000|2022-02-24 04:04:50|22996|22966|22996|22966|22998.3|22968.3|22995.4|22965.4|0
1645675500000|2022-02-24 04:05:00|22995.4|22965.4|22988.4|22958.4|22996|22966|22987.9|22957.9|0
1645675510000|2022-02-24 04:05:10|22988.7|22958.7|22974.8|22944.8|22990.5|22960.5|22974.5|22944.5|0
1645675520000|2022-02-24 04:05:20|22974.5|22944.5|22978.2|22948.2|22979.3|22949.3|22973.8|22943.8|0
1645675530000|2022-02-24 04:05:30|22979|22949|22971.4|22941.4|22979|22949|22969.1|22939.1|0
1645675540000|2022-02-24 04:05:40|22971.7|22941.7|22979.7|22949.7|22979.9|22949.9|22971.4|22941.4|0
1645675550000|2022-02-24 04:05:50|22979.4|22949.4|22982.6|22952.6|22985.2|22955.2|22979.3|22949.3|0
1645675560000|2022-02-24 04:06:00|22982.4|22952.4|22979.1|22949.1|22982.4|22952.4|22978.8|22948.8|0
1645675570000|2022-02-24 04:06:10|22979.4|22949.4|22971.1|22941.1|22979.4|22949.4|22970.8|22940.8|0
1645675580000|2022-02-24 04:06:20|22970.8|22940.8|22976.6|22946.6|22976.6|22946.6|22969|22939|0
1645675590000|2022-02-24 04:06:30|22976.3|22946.3|22976.8|22946.8|22977.4|22947.4|22973.1|22943.1|0
1645675600000|2022-02-24 04:06:40|22976.6|22946.6|22983.4|22953.4|22984.7|22954.7|22976.6|22946.6|0
1645675610000|2022-02-24 04:06:50|22983.7|22953.7|22989.2|22959.2|22989.2|22959.2|22983.7|22953.7|0
1645675620000|2022-02-24 04:07:00|22988.4|22958.4|22991.9|22961.9|22991.9|22961.9|22985.1|22955.1|0
1645675630000|2022-02-24 04:07:10|22992.2|22962.2|23013.4|22983.4|23013.4|22983.4|22989.6|22959.6|0
1645675640000|2022-02-24 04:07:20|23013.2|22983.2|23022.8|22992.8|23023.2|22993.2|23013.2|22983.2|0
1645675650000|2022-02-24 04:07:30|23023.1|22993.1|23023.4|22993.4|23026.6|22996.6|23018.8|22988.8|0
1645675660000|2022-02-24 04:07:40|23024|22994|23016|22986|23026.4|22996.4|23016|22986|0
1645675670000|2022-02-24 04:07:50|23015.4|22985.4|23007.9|22977.9|23016.1|22986.1|23006.5|22976.5|0
1645675680000|2022-02-24 04:08:00|23007.1|22977.1|23010.8|22980.8|23010.8|22980.8|23006.5|22976.5|0
1645675690000|2022-02-24 04:08:10|23010.3|22980.3|23016.5|22986.5|23017.6|22987.6|23008.7|22978.7|0
1645675700000|2022-02-24 04:08:20|23014.3|22984.3|23014.9|22984.9|23015.5|22985.5|23009.1|22979.1|0
1645675710000|2022-02-24 04:08:30|23015.5|22985.5|23019.5|22989.5|23020.5|22990.5|23014.7|22984.7|0
1645675720000|2022-02-24 04:08:40|23019.2|22989.2|23006.3|22976.3|23019.2|22989.2|23006.3|22976.3|0
1645675730000|2022-02-24 04:08:50|23004.6|22974.6|23000.4|22970.4|23004.6|22974.6|22999.1|22969.1|0
1645675740000|2022-02-24 04:09:00|23001.1|22971.1|22995.8|22965.8|23002.7|22972.7|22992.1|22962.1|0
1645675750000|2022-02-24 04:09:10|22995.2|22965.2|23002.1|22972.1|23002.4|22972.4|22994.5|22964.5|0
1645675760000|2022-02-24 04:09:20|23001.9|22971.9|23002.5|22972.5|23003.5|22973.5|23001.2|22971.2|0
1645675770000|2022-02-24 04:09:30|23002.2|22972.2|22991.5|22961.5|23002.2|22972.2|22990.7|22960.7|0
1645675780000|2022-02-24 04:09:40|22992|22962|22993.1|22963.1|22995.8|22965.8|22992|22962|0
1645675790000|2022-02-24 04:09:50|22992.8|22962.8|22993.6|22963.6|22993.9|22963.9|22992.8|22962.8|0
1645675800000|2022-02-24 04:10:00|22993.1|22963.1|22984.1|22954.1|22993.1|22963.1|22982.9|22952.9|0
1645675810000|2022-02-24 04:10:10|22981.9|22951.9|22977.5|22947.5|22982.1|22952.1|22977.1|22947.1|0
1645675820000|2022-02-24 04:10:20|22977.7|22947.7|22977.5|22947.5|22978|22948|22974.5|22944.5|0
1645675830000|2022-02-24 04:10:30|22977.2|22947.2|22965.6|22935.6|22978.3|22948.3|22965.6|22935.6|0
1645675840000|2022-02-24 04:10:40|22966.4|22936.4|22970.8|22940.8|22975.6|22945.6|22965.3|22935.3|0
1645675850000|2022-02-24 04:10:50|22971.6|22941.6|22976.2|22946.2|22977.8|22947.8|22971.1|22941.1|0
1645675860000|2022-02-24 04:11:00|22977|22947|22960.8|22930.8|22977.8|22947.8|22958|22928|0
1645675870000|2022-02-24 04:11:10|22960.6|22930.6|22959.5|22929.5|22960.9|22930.9|22959.2|22929.2|0
1645675880000|2022-02-24 04:11:20|22959.8|22929.8|22956.3|22926.3|22962.7|22932.7|22955.5|22925.5|0
1645675890000|2022-02-24 04:11:30|22956.6|22926.6|22957.6|22927.6|22962.1|22932.1|22956.6|22926.6|0
1645675900000|2022-02-24 04:11:40|22957.8|22927.8|22951.8|22921.8|22958.1|22928.1|22951.8|22921.8|0
1645675910000|2022-02-24 04:11:50|22952.1|22922.1|22958.1|22928.1|22958.3|22928.3|22952.1|22922.1|0
1645675920000|2022-02-24 04:12:00|22958.4|22928.4|22952.3|22922.3|22958.4|22928.4|22952|22922|0
1645675930000|2022-02-24 04:12:10|22952.6|22922.6|22956.9|22926.9|22956.9|22926.9|22951.7|22921.7|0
1645675940000|2022-02-24 04:12:20|22956.1|22926.1|22951.6|22921.6|22958.3|22928.3|22947.4|22917.4|0
1645675950000|2022-02-24 04:12:30|22952.1|22922.1|22946.5|22916.5|22952.6|22922.6|22946|22916|0
1645675960000|2022-02-24 04:12:40|22945|22915|22948.5|22918.5|22948.8|22918.8|22941.7|22911.7|0
1645675970000|2022-02-24 04:12:50|22948.2|22918.2|22936.6|22906.6|22949.8|22919.8|22934.4|22904.4|0
1645675980000|2022-02-24 04:13:00|22936.1|22906.1|22932|22902|22936.7|22906.7|22932|22902|0
1645675990000|2022-02-24 04:13:10|22932.3|22902.3|22933.8|22903.8|22934.3|22904.3|22931.4|22901.4|0
1645676000000|2022-02-24 04:13:20|22931.8|22901.8|22922.1|22892.1|22931.8|22901.8|22920.7|22890.7|0
1645676010000|2022-02-24 04:13:30|22921.9|22891.9|22927.2|22897.2|22928|22898|22921.9|22891.9|0
1645676020000|2022-02-24 04:13:40|22926.9|22896.9|22928.8|22898.8|22931|22901|22926.1|22896.1|0
1645676030000|2022-02-24 04:13:50|22929.5|22899.5|22922.7|22892.7|22930.4|22900.4|22921.9|22891.9|0
1645676040000|2022-02-24 04:14:00|22921.9|22891.9|22913.9|22883.9|22921.9|22891.9|22910.5|22880.5|0
1645676050000|2022-02-24 04:14:10|22913.1|22883.1|22904|22874|22913.1|22883.1|22900.8|22870.8|0
1645676060000|2022-02-24 04:14:20|22904.3|22874.3|22903.3|22873.3|22905.1|22875.1|22901.2|22871.2|0
1645676070000|2022-02-24 04:14:30|22901.9|22871.9|22909|22879|22909|22879|22899.4|22869.4|0
1645676080000|2022-02-24 04:14:40|22908.7|22878.7|22922.7|22892.7|22925|22895|22908.7|22878.7|0
1645676090000|2022-02-24 04:14:50|22922.1|22892.1|22916.5|22886.5|22923.3|22893.3|22916.5|22886.5|0
1645676100000|2022-02-24 04:15:00|22915.4|22885.4|22911.9|22881.9|22916.5|22886.5|22910.3|22880.3|0
1645676110000|2022-02-24 04:15:10|22912.2|22882.2|22915.6|22885.6|22921.1|22891.1|22911.9|22881.9|0
1645676120000|2022-02-24 04:15:20|22914.1|22884.1|22905.4|22875.4|22914.1|22884.1|22904.1|22874.1|0
1645676130000|2022-02-24 04:15:30|22906|22876|22904.6|22874.6|22907|22877|22904.3|22874.3|0
1645676140000|2022-02-24 04:15:40|22904|22874|22897.6|22867.6|22904|22874|22892.3|22862.3|0
1645676150000|2022-02-24 04:15:50|22897.1|22867.1|22893.1|22863.1|22897.6|22867.6|22892.5|22862.5|0
1645676160000|2022-02-24 04:16:00|22892.3|22862.3|22890.8|22860.8|22894.9|22864.9|22888.8|22858.8|0
1645676170000|2022-02-24 04:16:10|22890.5|22860.5|22891.6|22861.6|22891.6|22861.6|22890.5|22860.5|0
1645676180000|2022-02-24 04:16:20|22892.3|22862.3|22894.3|22864.3|22901|22871|22892.3|22862.3|0
1645676190000|2022-02-24 04:16:30|22894|22864|22889|22859|22895.4|22865.4|22887.4|22857.4|0
1645676200000|2022-02-24 04:16:40|22888.7|22858.7|22889.3|22859.3|22894.6|22864.6|22888.7|22858.7|0
1645676210000|2022-02-24 04:16:50|22889|22859|22884.5|22854.5|22889|22859|22883.9|22853.9|0
1645676220000|2022-02-24 04:17:00|22885.2|22855.2|22886.4|22856.4|22886.7|22856.7|22884.4|22854.4|0
1645676230000|2022-02-24 04:17:10|22886.2|22856.2|22881.5|22851.5|22887.7|22857.7|22881.2|22851.2|0
1645676240000|2022-02-24 04:17:20|22881.8|22851.8|22889.9|22859.9|22890.5|22860.5|22874.2|22844.2|0
1645676250000|2022-02-24 04:17:30|22889.2|22859.2|22900.9|22870.9|22900.9|22870.9|22887|22857|0
1645676260000|2022-02-24 04:17:40|22901.3|22871.3|22901.9|22871.9|22908.7|22878.7|22901.3|22871.3|0
1645676270000|2022-02-24 04:17:50|22902.2|22872.2|22909.1|22879.1|22911.5|22881.5|22902.2|22872.2|0
1645676280000|2022-02-24 04:18:00|22910.3|22880.3|22913.2|22883.2|22913.2|22883.2|22910|22880|0
1645676290000|2022-02-24 04:18:10|22913.8|22883.8|22915.4|22885.4|22917.9|22887.9|22913.5|22883.5|0
1645676300000|2022-02-24 04:18:20|22915.7|22885.7|22909.9|22879.9|22915.7|22885.7|22906|22876|0
1645676310000|2022-02-24 04:18:30|22909.4|22879.4|22906.9|22876.9|22913.2|22883.2|22906|22876|0
1645676320000|2022-02-24 04:18:40|22906.6|22876.6|22893.4|22863.4|22906.9|22876.9|22893.4|22863.4|0
1645676330000|2022-02-24 04:18:50|22894.5|22864.5|22892.3|22862.3|22897|22867|22892.3|22862.3|0
1645676340000|2022-02-24 04:19:00|22891.7|22861.7|22885.6|22855.6|22892.3|22862.3|22884.5|22854.5|0
1645676350000|2022-02-24 04:19:10|22884|22854|22881.7|22851.7|22884|22854|22878.1|22848.1|0
1645676360000|2022-02-24 04:19:20|22880.8|22850.8|22884.9|22854.9|22885.2|22855.2|22880.3|22850.3|0
1645676370000|2022-02-24 04:19:30|22884.1|22854.1|22879.5|22849.5|22884.1|22854.1|22878.1|22848.1|0
1645676380000|2022-02-24 04:19:40|22880.6|22850.6|22882.8|22852.8|22886.5|22856.5|22880.6|22850.6|0
1645676390000|2022-02-24 04:19:50|22883.7|22853.7|22884.1|22854.1|22889.6|22859.6|22881.5|22851.5|0
1645676400000|2022-02-24 04:20:00|22883.9|22853.9|22885.9|22855.9|22885.9|22855.9|22882.4|22852.4|0
1645676410000|2022-02-24 04:20:10|22886.6|22856.6|22892.7|22862.7|22894.8|22864.8|22886.6|22856.6|0
1645676420000|2022-02-24 04:20:20|22892.5|22862.5|22891.6|22861.6|22892.5|22862.5|22891|22861|0
1645676430000|2022-02-24 04:20:30|22891.3|22861.3|22890.6|22860.6|22892.2|22862.2|22890.1|22860.1|0
1645676440000|2022-02-24 04:20:40|22890.3|22860.3|22896|22866|22896.6|22866.6|22890.3|22860.3|0
1645676450000|2022-02-24 04:20:50|22896.5|22866.5|22903.8|22873.8|22906.4|22876.4|22896|22866|0
1645676460000|2022-02-24 04:21:00|22904.4|22874.4|22911.8|22881.8|22912.3|22882.3|22902.9|22872.9|0
1645676470000|2022-02-24 04:21:10|22912.5|22882.5|22911.8|22881.8|22913.4|22883.4|22908.6|22878.6|0
1645676480000|2022-02-24 04:21:20|22912.1|22882.1|22910.2|22880.2|22912.1|22882.1|22906.4|22876.4|0
1645676490000|2022-02-24 04:21:30|22909.6|22879.6|22905.5|22875.5|22909.9|22879.9|22905|22875|0
1645676500000|2022-02-24 04:21:40|22905.2|22875.2|22905.2|22875.2|22906.8|22876.8|22903.6|22873.6|0
1645676510000|2022-02-24 04:21:50|22905.5|22875.5|22905.5|22875.5|22908.9|22878.9|22905.2|22875.2|0
1645676520000|2022-02-24 04:22:00|22904.7|22874.7|22906.8|22876.8|22907.1|22877.1|22904.7|22874.7|0
1645676530000|2022-02-24 04:22:10|22906.5|22876.5|22903.1|22873.1|22906.5|22876.5|22896.9|22866.9|0
1645676540000|2022-02-24 04:22:20|22902.8|22872.8|22901.9|22871.9|22904|22874|22896.2|22866.2|0
1645676550000|2022-02-24 04:22:30|22901.6|22871.6|22896.2|22866.2|22902.6|22872.6|22896.2|22866.2|0
1645676560000|2022-02-24 04:22:40|22895.9|22865.9|22893.3|22863.3|22895.9|22865.9|22890|22860|0
1645676570000|2022-02-24 04:22:50|22893.6|22863.6|22891|22861|22893.6|22863.6|22889.8|22859.8|0
1645676580000|2022-02-24 04:23:00|22891.3|22861.3|22883.2|22853.2|22891.3|22861.3|22883.2|22853.2|0
1645676590000|2022-02-24 04:23:10|22882.9|22852.9|22886.8|22856.8|22887.1|22857.1|22881.6|22851.6|0
1645676600000|2022-02-24 04:23:20|22886.5|22856.5|22894.7|22864.7|22895|22865|22886.5|22856.5|0
1645676610000|2022-02-24 04:23:30|22895|22865|22918.2|22888.2|22920|22890|22895|22865|0
1645676620000|2022-02-24 04:23:40|22918.5|22888.5|22933.6|22903.6|22940.8|22910.8|22918.5|22888.5|0
1645676630000|2022-02-24 04:23:50|22933.4|22903.4|22935.3|22905.3|22935.3|22905.3|22930|22900|0
1645676640000|2022-02-24 04:24:00|22934.8|22904.8|22935.1|22905.1|22938.1|22908.1|22933.7|22903.7|0
1645676650000|2022-02-24 04:24:10|22934.8|22904.8|22938.9|22908.9|22938.9|22908.9|22932.1|22902.1|0
1645676660000|2022-02-24 04:24:20|22939.4|22909.4|22940.5|22910.5|22945|22915|22939.4|22909.4|0
1645676670000|2022-02-24 04:24:30|22940.3|22910.3|22928.5|22898.5|22940.3|22910.3|22927.9|22897.9|0
1645676680000|2022-02-24 04:24:40|22928.2|22898.2|22931.7|22901.7|22931.7|22901.7|22927.1|22897.1|0
1645676690000|2022-02-24 04:24:50|22932|22902|22928.8|22898.8|22932|22902|22928.8|22898.8|0
1645676700000|2022-02-24 04:25:00|22929.7|22899.7|22929.9|22899.9|22931.1|22901.1|22929.4|22899.4|0
1645676710000|2022-02-24 04:25:10|22930.8|22900.8|22928.9|22898.9|22931.3|22901.3|22928.9|22898.9|0
1645676720000|2022-02-24 04:25:20|22928.6|22898.6|22931.3|22901.3|22931.3|22901.3|22928.6|22898.6|0
1645676730000|2022-02-24 04:25:30|22931.6|22901.6|22937.6|22907.6|22938.9|22908.9|22930|22900|0
1645676740000|2022-02-24 04:25:40|22936.8|22906.8|22931.1|22901.1|22936.8|22906.8|22931.1|22901.1|0
1645676750000|2022-02-24 04:25:50|22931.4|22901.4|22940.3|22910.3|22940.3|22910.3|22931.1|22901.1|0
1645676760000|2022-02-24 04:26:00|22940|22910|22943.4|22913.4|22944.5|22914.5|22939.4|22909.4|0
1645676770000|2022-02-24 04:26:10|22943.7|22913.7|22938|22908|22943.7|22913.7|22938|22908|0
1645676780000|2022-02-24 04:26:20|22937.7|22907.7|22936.3|22906.3|22940.7|22910.7|22936|22906|0
1645676790000|2022-02-24 04:26:30|22936.6|22906.6|22936.6|22906.6|22940.9|22910.9|22936|22906|0
1645676800000|2022-02-24 04:26:40|22936.9|22906.9|22936.1|22906.1|22938.9|22908.9|22935.7|22905.7|0
1645676810000|2022-02-24 04:26:50|22935.3|22905.3|22939.6|22909.6|22939.9|22909.9|22935.3|22905.3|0
1645676820000|2022-02-24 04:27:00|22938.9|22908.9|22934.7|22904.7|22938.9|22908.9|22934.5|22904.5|0
1645676830000|2022-02-24 04:27:10|22934.5|22904.5|22925.8|22895.8|22935.3|22905.3|22925.8|22895.8|0
1645676840000|2022-02-24 04:27:20|22926.4|22896.4|22920|22890|22926.9|22896.9|22918.4|22888.4|0
1645676850000|2022-02-24 04:27:30|22919.7|22889.7|22920.4|22890.4|22920.7|22890.7|22915.3|22885.3|0
1645676860000|2022-02-24 04:27:40|22919.8|22889.8|22920.1|22890.1|22920.4|22890.4|22915.4|22885.4|0
1645676870000|2022-02-24 04:27:50|22919.8|22889.8|22915.5|22885.5|22920.4|22890.4|22915.5|22885.5|0
1645676880000|2022-02-24 04:28:00|22916.1|22886.1|22923.6|22893.6|22925.1|22895.1|22916.1|22886.1|0
1645676890000|2022-02-24 04:28:10|22923.9|22893.9|22915.8|22885.8|22924.5|22894.5|22915.1|22885.1|0
1645676900000|2022-02-24 04:28:20|22916.7|22886.7|22920.8|22890.8|22921.4|22891.4|22916.7|22886.7|0
1645676910000|2022-02-24 04:28:30|22921.1|22891.1|22921.4|22891.4|22921.4|22891.4|22919.4|22889.4|0
1645676920000|2022-02-24 04:28:40|22921.9|22891.9|22926.3|22896.3|22928.9|22898.9|22921.1|22891.1|0
1645676930000|2022-02-24 04:28:50|22926|22896|22925.2|22895.2|22926.6|22896.6|22924.4|22894.4|0
1645676940000|2022-02-24 04:29:00|22924.9|22894.9|22925.2|22895.2|22927.1|22897.1|22924.6|22894.6|0
1645676950000|2022-02-24 04:29:10|22924.9|22894.9|22927.9|22897.9|22928.6|22898.6|22924.9|22894.9|0
1645676960000|2022-02-24 04:29:20|22928.4|22898.4|22929.4|22899.4|22932.6|22902.6|22927.6|22897.6|0
1645676970000|2022-02-24 04:29:30|22929.7|22899.7|22927.2|22897.2|22930|22900|22927.2|22897.2|0
1645676980000|2022-02-24 04:29:40|22927.5|22897.5|22932.1|22902.1|22938.2|22908.2|22927.2|22897.2|0
1645676990000|2022-02-24 04:29:50|22931.3|22901.3|22926.6|22896.6|22933.9|22903.9|22926.6|22896.6|0
1645677000000|2022-02-24 04:30:00|22926.9|22896.9|22916.6|22886.6|22928.4|22898.4|22916.3|22886.3|0
1645677010000|2022-02-24 04:30:10|22918.2|22888.2|22920.3|22890.3|22923.1|22893.1|22918.2|22888.2|0
1645677020000|2022-02-24 04:30:20|22920.6|22890.6|22918.8|22888.8|22921.4|22891.4|22918.8|22888.8|0
1645677030000|2022-02-24 04:30:30|22919.5|22889.5|22917.8|22887.8|22920.1|22890.1|22916.9|22886.9|0
1645677040000|2022-02-24 04:30:40|22920|22890|22929|22899|22931.9|22901.9|22920|22890|0
1645677050000|2022-02-24 04:30:50|22928.3|22898.3|22958.4|22928.4|22958.9|22928.9|22928.3|22898.3|0
1645677060000|2022-02-24 04:31:00|22954.6|22924.6|22951.3|22921.3|22954.6|22924.6|22950|22920|0
1645677070000|2022-02-24 04:31:10|22951.9|22921.9|22941.7|22911.7|22951.9|22921.9|22941.4|22911.4|0
1645677080000|2022-02-24 04:31:20|22940.9|22910.9|22943.8|22913.8|22944.7|22914.7|22940.9|22910.9|0
1645677090000|2022-02-24 04:31:30|22944.4|22914.4|22946.6|22916.6|22947.7|22917.7|22943.8|22913.8|0
1645677100000|2022-02-24 04:31:40|22946.8|22916.8|22945.5|22915.5|22947.4|22917.4|22944.7|22914.7|0
1645677110000|2022-02-24 04:31:50|22945.3|22915.3|22948.2|22918.2|22948.2|22918.2|22945|22915|0
1645677120000|2022-02-24 04:32:00|22947.4|22917.4|22947.9|22917.9|22949.2|22919.2|22946.8|22916.8|0
1645677130000|2022-02-24 04:32:10|22948.2|22918.2|22962.3|22932.3|22969.6|22939.6|22948.2|22918.2|0
1645677140000|2022-02-24 04:32:20|22962.6|22932.6|22986.7|22956.7|22991.6|22961.6|22962.6|22932.6|0
1645677150000|2022-02-24 04:32:30|22988.1|22958.1|22986.3|22956.3|22989.5|22959.5|22984.4|22954.4|0
1645677160000|2022-02-24 04:32:40|22986.1|22956.1|22980.6|22950.6|22986.3|22956.3|22977.5|22947.5|0
1645677170000|2022-02-24 04:32:50|22978.3|22948.3|22975|22945|22978.3|22948.3|22973.6|22943.6|0
1645677180000|2022-02-24 04:33:00|22974.7|22944.7|22974.4|22944.4|22981.9|22951.9|22974.4|22944.4|0
1645677190000|2022-02-24 04:33:10|22975|22945|22976.3|22946.3|22977.3|22947.3|22975|22945|0
1645677200000|2022-02-24 04:33:20|22976|22946|22977.2|22947.2|22977.2|22947.2|22968|22938|0
1645677210000|2022-02-24 04:33:30|22976.9|22946.9|22979.2|22949.2|22982.1|22952.1|22976.9|22946.9|0
1645677220000|2022-02-24 04:33:40|22979.4|22949.4|22978.3|22948.3|22979.4|22949.4|22975|22945|0
1645677230000|2022-02-24 04:33:50|22979.1|22949.1|22975.4|22945.4|22981.4|22951.4|22975.2|22945.2|0
1645677240000|2022-02-24 04:34:00|22975.7|22945.7|22974.9|22944.9|22975.7|22945.7|22974.3|22944.3|0
1645677250000|2022-02-24 04:34:10|22974.6|22944.6|22974.3|22944.3|22975.7|22945.7|22974.3|22944.3|0
1645677260000|2022-02-24 04:34:20|22974|22944|22977|22947|22977.8|22947.8|22974|22944|0
1645677270000|2022-02-24 04:34:30|22976.7|22946.7|22960|22930|22976.7|22946.7|22960|22930|0
1645677280000|2022-02-24 04:34:40|22959.3|22929.3|22959.5|22929.5|22960.9|22930.9|22957.8|22927.8|0
1645677290000|2022-02-24 04:34:50|22959.8|22929.8|22959.1|22929.1|22963.9|22933.9|22959.1|22929.1|0
1645677300000|2022-02-24 04:35:00|22959.7|22929.7|22960.1|22930.1|22960.4|22930.4|22956.7|22926.7|0
1645677310000|2022-02-24 04:35:10|22959.3|22929.3|22956.8|22926.8|22960.1|22930.1|22956.8|22926.8|0
1645677320000|2022-02-24 04:35:20|22956.5|22926.5|22955.8|22925.8|22957.1|22927.1|22955.2|22925.2|0
1645677330000|2022-02-24 04:35:30|22955.5|22925.5|22952.1|22922.1|22955.5|22925.5|22951|22921|0
1645677340000|2022-02-24 04:35:40|22951.8|22921.8|22951.6|22921.6|22953.2|22923.2|22950.4|22920.4|0
1645677350000|2022-02-24 04:35:50|22951.8|22921.8|22952.1|22922.1|22953.2|22923.2|22951.8|22921.8|0
1645677360000|2022-02-24 04:36:00|22952.4|22922.4|22949.7|22919.7|22952.4|22922.4|22947|22917|0
1645677370000|2022-02-24 04:36:10|22953|22923|22975.9|22945.9|22975.9|22945.9|22953|22923|0
1645677380000|2022-02-24 04:36:20|22976.4|22946.4|22970.1|22940.1|22979.4|22949.4|22970.1|22940.1|0
1645677390000|2022-02-24 04:36:30|22970.9|22940.9|22967.6|22937.6|22973.5|22943.5|22967.6|22937.6|0
1645677400000|2022-02-24 04:36:40|22969.1|22939.1|22968.7|22938.7|22970|22940|22964.8|22934.8|0
1645677410000|2022-02-24 04:36:50|22968.1|22938.1|22968.8|22938.8|22970.1|22940.1|22968.1|22938.1|0
1645677420000|2022-02-24 04:37:00|22968.5|22938.5|22967.1|22937.1|22969.7|22939.7|22966.6|22936.6|0
1645677430000|2022-02-24 04:37:10|22967.4|22937.4|22968.7|22938.7|22969.8|22939.8|22967.4|22937.4|0
1645677440000|2022-02-24 04:37:20|22967.9|22937.9|22963.8|22933.8|22967.9|22937.9|22962.7|22932.7|0
1645677450000|2022-02-24 04:37:30|22963.5|22933.5|22954.2|22924.2|22965.9|22935.9|22953.9|22923.9|0
1645677460000|2022-02-24 04:37:40|22956.2|22926.2|22956.6|22926.6|22956.6|22926.6|22953.8|22923.8|0
1645677470000|2022-02-24 04:37:50|22956.3|22926.3|22959.2|22929.2|22959.8|22929.8|22956.3|22926.3|0
1645677480000|2022-02-24 04:38:00|22959.5|22929.5|22966.6|22936.6|22966.6|22936.6|22959.5|22929.5|0
1645677490000|2022-02-24 04:38:10|22966.3|22936.3|22969.6|22939.6|22970.2|22940.2|22965.2|22935.2|0
1645677500000|2022-02-24 04:38:20|22969.9|22939.9|22969.3|22939.3|22970|22940|22969|22939|0
1645677510000|2022-02-24 04:38:30|22969|22939|22966.5|22936.5|22969.8|22939.8|22966|22936|0
1645677520000|2022-02-24 04:38:40|22966.7|22936.7|22959.9|22929.9|22966.7|22936.7|22959.3|22929.3|0
1645677530000|2022-02-24 04:38:50|22960.4|22930.4|22959.8|22929.8|22962.3|22932.3|22959.6|22929.6|0
1645677540000|2022-02-24 04:39:00|22960|22930|22957.7|22927.7|22960.3|22930.3|22957.2|22927.2|0
1645677550000|2022-02-24 04:39:10|22958.5|22928.5|22953.9|22923.9|22959|22929|22953.9|22923.9|0
1645677560000|2022-02-24 04:39:20|22952.4|22922.4|22953.7|22923.7|22955.3|22925.3|22950.3|22920.3|0
1645677570000|2022-02-24 04:39:30|22952.9|22922.9|22938.6|22908.6|22954.4|22924.4|22938.6|22908.6|0
1645677580000|2022-02-24 04:39:40|22939.7|22909.7|22941.9|22911.9|22946.9|22916.9|22938.6|22908.6|0
1645677590000|2022-02-24 04:39:50|22942.2|22912.2|22935.8|22905.8|22942.8|22912.8|22935.5|22905.5|0
1645677600000|2022-02-24 04:40:00|22935.5|22905.5|22930.4|22900.4|22935.5|22905.5|22928.4|22898.4|0
1645677610000|2022-02-24 04:40:10|22931.8|22901.8|22935.1|22905.1|22935.7|22905.7|22931.8|22901.8|0
1645677620000|2022-02-24 04:40:20|22934.8|22904.8|22921.2|22891.2|22934.8|22904.8|22920.4|22890.4|0
1645677630000|2022-02-24 04:40:30|22922.9|22892.9|22915.9|22885.9|22924|22894|22915.4|22885.4|0
1645677640000|2022-02-24 04:40:40|22915.7|22885.7|22909.7|22879.7|22916.8|22886.8|22909.3|22879.3|0
1645677650000|2022-02-24 04:40:50|22909.9|22879.9|22913.7|22883.7|22916.3|22886.3|22909.9|22879.9|0
1645677660000|2022-02-24 04:41:00|22914|22884|22916.4|22886.4|22916.4|22886.4|22912.8|22882.8|0
1645677670000|2022-02-24 04:41:10|22916.2|22886.2|22912.6|22882.6|22916.2|22886.2|22912.1|22882.1|0
1645677680000|2022-02-24 04:41:20|22913.2|22883.2|22918.5|22888.5|22920.1|22890.1|22913.2|22883.2|0
1645677690000|2022-02-24 04:41:30|22918.2|22888.2|22923.5|22893.5|22924.9|22894.9|22917.6|22887.6|0
1645677700000|2022-02-24 04:41:40|22924.3|22894.3|22935|22905|22937.3|22907.3|22924.3|22894.3|0
1645677710000|2022-02-24 04:41:50|22935.6|22905.6|22927.9|22897.9|22936.1|22906.1|22927.9|22897.9|0
1645677720000|2022-02-24 04:42:00|22928.2|22898.2|22928.5|22898.5|22930.3|22900.3|22927.7|22897.7|0
1645677730000|2022-02-24 04:42:10|22929|22899|22927.4|22897.4|22930.9|22900.9|22927.1|22897.1|0
1645677740000|2022-02-24 04:42:20|22927.1|22897.1|22923.6|22893.6|22927.4|22897.4|22923|22893|0
1645677750000|2022-02-24 04:42:30|22923|22893|22921.5|22891.5|22924.4|22894.4|22921.2|22891.2|0
1645677760000|2022-02-24 04:42:40|22921.2|22891.2|22924|22894|22924|22894|22918.7|22888.7|0
1645677770000|2022-02-24 04:42:50|22923.4|22893.4|22927.8|22897.8|22931|22901|22923.4|22893.4|0
1645677780000|2022-02-24 04:43:00|22927.5|22897.5|22935.6|22905.6|22940|22910|22926.5|22896.5|0
1645677790000|2022-02-24 04:43:10|22935.4|22905.4|22942.4|22912.4|22942.4|22912.4|22934.8|22904.8|0
1645677800000|2022-02-24 04:43:20|22943.9|22913.9|22945.1|22915.1|22945.9|22915.9|22939.2|22909.2|0
1645677810000|2022-02-24 04:43:30|22945.9|22915.9|22946.6|22916.6|22952.3|22922.3|22945.9|22915.9|0
1645677820000|2022-02-24 04:43:40|22948.9|22918.9|22949|22919|22951.6|22921.6|22948.3|22918.3|0
1645677830000|2022-02-24 04:43:50|22949.7|22919.7|22944|22914|22951.1|22921.1|22943.3|22913.3|0
1645677840000|2022-02-24 04:44:00|22945.7|22915.7|22932.2|22902.2|22945.7|22915.7|22931.7|22901.7|0
1645677850000|2022-02-24 04:44:10|22932|22902|22943.5|22913.5|22945.3|22915.3|22928.8|22898.8|0
1645677860000|2022-02-24 04:44:20|22943.7|22913.7|22937.6|22907.6|22943.7|22913.7|22936.3|22906.3|0
1645677870000|2022-02-24 04:44:30|22938.4|22908.4|22938.4|22908.4|22940.2|22910.2|22936.5|22906.5|0
1645677880000|2022-02-24 04:44:40|22938.7|22908.7|22937.3|22907.3|22938.7|22908.7|22935.2|22905.2|0
1645677890000|2022-02-24 04:44:50|22937.6|22907.6|22940.2|22910.2|22940.7|22910.7|22937.6|22907.6|0
1645677900000|2022-02-24 04:45:00|22940.5|22910.5|22944.1|22914.1|22945.7|22915.7|22939.9|22909.9|0
1645677910000|2022-02-24 04:45:10|22943.8|22913.8|22945.7|22915.7|22946.8|22916.8|22943.1|22913.1|0
1645677920000|2022-02-24 04:45:20|22946|22916|22940.7|22910.7|22946.4|22916.4|22940.7|22910.7|0
1645677930000|2022-02-24 04:45:30|22941.3|22911.3|22949.7|22919.7|22950.3|22920.3|22940.5|22910.5|0
1645677940000|2022-02-24 04:45:40|22948.9|22918.9|22950.5|22920.5|22950.5|22920.5|22947.8|22917.8|0
1645677950000|2022-02-24 04:45:50|22950.7|22920.7|22962.6|22932.6|22962.9|22932.9|22950.7|22920.7|0
1645677960000|2022-02-24 04:46:00|22962.9|22932.9|22960.1|22930.1|22963.7|22933.7|22959.8|22929.8|0
1645677970000|2022-02-24 04:46:10|22960.5|22930.5|22964.4|22934.4|22964.4|22934.4|22960|22930|0
1645677980000|2022-02-24 04:46:20|22963.7|22933.7|22964|22934|22964.6|22934.6|22962.6|22932.6|0
1645677990000|2022-02-24 04:46:30|22963.3|22933.3|22971.6|22941.6|22971.6|22941.6|22961.5|22931.5|0
1645678000000|2022-02-24 04:46:40|22970.8|22940.8|22969.4|22939.4|22970.8|22940.8|22963.4|22933.4|0
1645678010000|2022-02-24 04:46:50|22969.1|22939.1|22971.3|22941.3|22971.3|22941.3|22966.8|22936.8|0
1645678020000|2022-02-24 04:47:00|22971|22941|22976.2|22946.2|22977.6|22947.6|22970.7|22940.7|0
1645678030000|2022-02-24 04:47:10|22975.6|22945.6|22976.2|22946.2|22977.3|22947.3|22974.8|22944.8|0
1645678040000|2022-02-24 04:47:20|22975.9|22945.9|22978.6|22948.6|22979.6|22949.6|22973.3|22943.3|0
1645678050000|2022-02-24 04:47:30|22977.8|22947.8|22979.9|22949.9|22980.7|22950.7|22977.8|22947.8|0
1645678060000|2022-02-24 04:47:40|22980.2|22950.2|22983.9|22953.9|22986|22956|22979.6|22949.6|0
1645678070000|2022-02-24 04:47:50|22983.6|22953.6|22982.9|22952.9|22983.6|22953.6|22979.5|22949.5|0
1645678080000|2022-02-24 04:48:00|22983.1|22953.1|22979.5|22949.5|22983.4|22953.4|22978.9|22948.9|0
1645678090000|2022-02-24 04:48:10|22978.9|22948.9|22973.9|22943.9|22978.9|22948.9|22972.3|22942.3|0
1645678100000|2022-02-24 04:48:20|22973.7|22943.7|22974.3|22944.3|22984.2|22954.2|22971.2|22941.2|0
1645678110000|2022-02-24 04:48:30|22973.5|22943.5|22973|22943|22973.5|22943.5|22968.2|22938.2|0
1645678120000|2022-02-24 04:48:40|22972.3|22942.3|22974|22944|22974.3|22944.3|22970.3|22940.3|0
1645678130000|2022-02-24 04:48:50|22974.6|22944.6|22977.3|22947.3|22977.3|22947.3|22970.4|22940.4|0
1645678140000|2022-02-24 04:49:00|22977|22947|22974.3|22944.3|22979.6|22949.6|22973.7|22943.7|0
1645678150000|2022-02-24 04:49:10|22973.5|22943.5|22972.9|22942.9|22973.5|22943.5|22969.3|22939.3|0
1645678160000|2022-02-24 04:49:20|22973.2|22943.2|22974|22944|22974.3|22944.3|22973.2|22943.2|0
1645678170000|2022-02-24 04:49:30|22973.3|22943.3|22973.7|22943.7|22974.3|22944.3|22972.7|22942.7|0
1645678180000|2022-02-24 04:49:40|22974|22944|22983.2|22953.2|22983.9|22953.9|22973.5|22943.5|0
1645678190000|2022-02-24 04:49:50|22992.9|22962.9|22989.2|22959.2|22993.5|22963.5|22987.9|22957.9|0
1645678200000|2022-02-24 04:50:00|22988.7|22958.7|23006.1|22976.1|23006.6|22976.6|22988.7|22958.7|0
1645678210000|2022-02-24 04:50:10|23005.8|22975.8|23003.8|22973.8|23007.5|22977.5|23001.2|22971.2|0
1645678220000|2022-02-24 04:50:20|23004|22974|23007.5|22977.5|23007.5|22977.5|23001.7|22971.7|0
1645678230000|2022-02-24 04:50:30|23008.2|22978.2|23008.4|22978.4|23011.5|22981.5|23006.7|22976.7|0
1645678240000|2022-02-24 04:50:40|23008.7|22978.7|23018.4|22988.4|23023.6|22993.6|23008|22978|0
1645678250000|2022-02-24 04:50:50|23017.6|22987.6|23031.3|23001.3|23032.2|23002.2|23017|22987|0
1645678260000|2022-02-24 04:51:00|23033.6|23003.6|23031.6|23001.6|23037.4|23007.4|23029|22999|0
1645678270000|2022-02-24 04:51:10|23032.2|23002.2|23025.3|22995.3|23033.7|23003.7|23024.7|22994.7|0
1645678280000|2022-02-24 04:51:20|23025.9|22995.9|23022.6|22992.6|23028.7|22998.7|23022.3|22992.3|0
1645678290000|2022-02-24 04:51:30|23022.9|22992.9|23017.9|22987.9|23024.5|22994.5|23017.9|22987.9|0
1645678300000|2022-02-24 04:51:40|23018.6|22988.6|23009|22979|23019.7|22989.7|23008.7|22978.7|0
1645678310000|2022-02-24 04:51:50|23008.5|22978.5|23008.9|22978.9|23008.9|22978.9|23003.2|22973.2|0
1645678320000|2022-02-24 04:52:00|23008.6|22978.6|23004.9|22974.9|23008.9|22978.9|23004.9|22974.9|0
1645678330000|2022-02-24 04:52:10|23005.2|22975.2|23002|22972|23005.5|22975.5|23001.8|22971.8|0
1645678340000|2022-02-24 04:52:20|23002.3|22972.3|23001.4|22971.4|23002.3|22972.3|22998.9|22968.9|0
1645678350000|2022-02-24 04:52:30|23001.9|22971.9|23001.4|22971.4|23001.9|22971.9|22998.6|22968.6|0
1645678360000|2022-02-24 04:52:40|23001.6|22971.6|22997.6|22967.6|23001.6|22971.6|22997.6|22967.6|0
1645678370000|2022-02-24 04:52:50|22998.4|22968.4|22993.2|22963.2|22999.4|22969.4|22991.9|22961.9|0
1645678380000|2022-02-24 04:53:00|22993.5|22963.5|22996.9|22966.9|22997.4|22967.4|22988.9|22958.9|0
1645678390000|2022-02-24 04:53:10|22997.4|22967.4|23002.7|22972.7|23004.7|22974.7|22996.9|22966.9|0
1645678400000|2022-02-24 04:53:20|23002.1|22972.1|23002.7|22972.7|23004.5|22974.5|23000.6|22970.6|0
1645678410000|2022-02-24 04:53:30|23002.9|22972.9|23005.9|22975.9|23006.8|22976.8|23002.7|22972.7|0
1645678420000|2022-02-24 04:53:40|23006.2|22976.2|23007.5|22977.5|23008.3|22978.3|23006.2|22976.2|0
1645678430000|2022-02-24 04:53:50|23007|22977|23012|22982|23012|22982|23004.9|22974.9|0
1645678440000|2022-02-24 04:54:00|23012.3|22982.3|23010.4|22980.4|23015|22985|23009.6|22979.6|0
1645678450000|2022-02-24 04:54:10|23010.9|22980.9|23010.2|22980.2|23012.8|22982.8|23010|22980|0
1645678460000|2022-02-24 04:54:20|23009.5|22979.5|23005.3|22975.3|23009.5|22979.5|23004.7|22974.7|0
1645678470000|2022-02-24 04:54:30|23005.6|22975.6|23009.8|22979.8|23009.8|22979.8|23005.3|22975.3|0
1645678480000|2022-02-24 04:54:40|23010.6|22980.6|23015.4|22985.4|23017|22987|23010.6|22980.6|0
1645678490000|2022-02-24 04:54:50|23015.6|22985.6|23013.6|22983.6|23015.6|22985.6|23013.3|22983.3|0
1645678500000|2022-02-24 04:55:00|23014.3|22984.3|23012.1|22982.1|23015.5|22985.5|23011.8|22981.8|0
1645678510000|2022-02-24 04:55:10|23012.4|22982.4|23013.4|22983.4|23013.7|22983.7|23012.4|22982.4|0
1645678520000|2022-02-24 04:55:20|23013.7|22983.7|23014.8|22984.8|23019.3|22989.3|23012.9|22982.9|0
1645678530000|2022-02-24 04:55:30|23014|22984|23010.1|22980.1|23014|22984|23010.1|22980.1|0
1645678540000|2022-02-24 04:55:40|23009.6|22979.6|23007.9|22977.9|23013.1|22983.1|23007.9|22977.9|0
1645678550000|2022-02-24 04:55:50|23007.6|22977.6|23012|22982|23012.3|22982.3|23007.6|22977.6|0
1645678560000|2022-02-24 04:56:00|23012.7|22982.7|23017|22987|23017|22987|23012.7|22982.7|0
1645678570000|2022-02-24 04:56:10|23016.7|22986.7|23017.6|22987.6|23017.6|22987.6|23015.2|22985.2|0
1645678580000|2022-02-24 04:56:20|23017.8|22987.8|23017.1|22987.1|23018.1|22988.1|23015.5|22985.5|0
1645678590000|2022-02-24 04:56:30|23017.4|22987.4|23016.3|22986.3|23017.4|22987.4|23013.7|22983.7|0
1645678600000|2022-02-24 04:56:40|23016|22986|23013.1|22983.1|23016.3|22986.3|23013.1|22983.1|0
1645678610000|2022-02-24 04:56:50|23013.4|22983.4|23017|22987|23017|22987|23012|22982|0
1645678620000|2022-02-24 04:57:00|23017.8|22987.8|23014.4|22984.4|23020.2|22990.2|23014.4|22984.4|0
1645678630000|2022-02-24 04:57:10|23015|22985|23018.8|22988.8|23018.8|22988.8|23011.8|22981.8|0
1645678640000|2022-02-24 04:57:20|23019.1|22989.1|23015.2|22985.2|23019.1|22989.1|23014.3|22984.3|0
1645678650000|2022-02-24 04:57:30|23015.4|22985.4|23014.6|22984.6|23015.4|22985.4|23013.5|22983.5|0
1645678660000|2022-02-24 04:57:40|23014.9|22984.9|23015.2|22985.2|23015.4|22985.4|23013.5|22983.5|0
1645678670000|2022-02-24 04:57:50|23014.9|22984.9|23012.3|22982.3|23014.9|22984.9|23011.4|22981.4|0
1645678680000|2022-02-24 04:58:00|23011.7|22981.7|23006.1|22976.1|23011.7|22981.7|23005.3|22975.3|0
1645678690000|2022-02-24 04:58:10|23005.8|22975.8|23008.2|22978.2|23011.8|22981.8|23005.8|22975.8|0
1645678700000|2022-02-24 04:58:20|23008.5|22978.5|23006.5|22976.5|23010.4|22980.4|23005.9|22975.9|0
1645678710000|2022-02-24 04:58:30|23006.7|22976.7|23005.3|22975.3|23006.7|22976.7|23004.5|22974.5|0
1645678720000|2022-02-24 04:58:40|23005.1|22975.1|23005.1|22975.1|23006.2|22976.2|23004.5|22974.5|0
1645678730000|2022-02-24 04:58:50|23005.3|22975.3|23001.9|22971.9|23005.6|22975.6|23001.4|22971.4|0
1645678800000|2022-02-24 05:00:00|23009.8|22979.8|22972.2|22967.2|23009.8|22993.2|22966.7|22961.7|475
1645678810000|2022-02-24 05:00:10|22971.7|22966.7|22962.7|22957.7|22975.2|22970.2|22954.7|22949.7|238
1645678820000|2022-02-24 05:00:20|22961.7|22956.7|22955.2|22950.2|22965.2|22960.2|22948.7|22943.7|115
1645678830000|2022-02-24 05:00:30|22954.7|22949.7|22944.7|22939.7|22958.2|22953.2|22943.7|22938.7|100
1645678840000|2022-02-24 05:00:40|22944.2|22939.2|22939.7|22934.7|22944.2|22939.2|22925.7|22920.7|468
1645678850000|2022-02-24 05:00:50|22938.7|22933.7|22927.2|22922.2|22945.2|22940.2|22927.2|22922.2|143
1645678860000|2022-02-24 05:01:00|22927.7|22922.7|22928.2|22923.2|22932.7|22927.7|22923.2|22918.2|116
1645678870000|2022-02-24 05:01:10|22927.7|22922.7|22924.2|22919.2|22935.2|22930.2|22923.2|22918.2|89
1645678880000|2022-02-24 05:01:20|22924.7|22919.7|22914.2|22909.2|22928.7|22923.7|22914.2|22909.2|97
1645678890000|2022-02-24 05:01:30|22913.2|22908.2|22921.7|22916.7|22930.2|22925.2|22908.2|22903.2|153
1645678900000|2022-02-24 05:01:40|22922.2|22917.2|22909.2|22904.2|22922.2|22917.2|22908.2|22903.2|159
1645678910000|2022-02-24 05:01:50|22908.7|22903.7|22927.2|22922.2|22927.7|22922.7|22908.7|22903.7|68
1645678920000|2022-02-24 05:02:00|22927.7|22922.7|22923.7|22918.7|22927.7|22922.7|22914.2|22909.2|84
1645678930000|2022-02-24 05:02:10|22923.2|22918.2|22918.7|22913.7|22929.2|22924.2|22913.7|22908.7|65
1645678940000|2022-02-24 05:02:20|22920.2|22915.2|22916.2|22911.2|22923.2|22918.2|22911.7|22906.7|38
1645678950000|2022-02-24 05:02:30|22918.2|22913.2|22916.2|22911.2|22924.7|22919.7|22914.2|22909.2|55
1645678960000|2022-02-24 05:02:40|22914.7|22909.7|22913.7|22908.7|22925.2|22920.2|22913.2|22908.2|29
1645678970000|2022-02-24 05:02:50|22911.7|22906.7|22915.7|22910.7|22918.2|22913.2|22909.7|22904.7|25
1645678980000|2022-02-24 05:03:00|22915.2|22910.2|22921.2|22916.2|22921.2|22916.2|22913.7|22908.7|53
1645678990000|2022-02-24 05:03:10|22919.7|22914.7|22908.7|22903.7|22919.7|22914.7|22908.2|22903.2|55
1645679000000|2022-02-24 05:03:20|22908.2|22903.2|22907.7|22902.7|22911.2|22906.2|22906.7|22901.7|17
1645679010000|2022-02-24 05:03:30|22908.7|22903.7|22910.7|22905.7|22913.2|22908.2|22906.7|22901.7|58
1645679020000|2022-02-24 05:03:40|22913.2|22908.2|22907.7|22902.7|22917.7|22912.7|22906.7|22901.7|41
1645679030000|2022-02-24 05:03:50|22907.2|22902.2|22896.7|22891.7|22912.7|22907.7|22894.7|22889.7|145
1645679040000|2022-02-24 05:04:00|22897.2|22892.2|22894.2|22889.2|22902.2|22897.2|22893.7|22888.7|46
1645679050000|2022-02-24 05:04:10|22895.7|22890.7|22889.2|22884.2|22899.7|22894.7|22886.7|22881.7|71
1645679060000|2022-02-24 05:04:20|22888.7|22883.7|22896.2|22891.2|22897.7|22892.7|22887.7|22882.7|86
1645679070000|2022-02-24 05:04:30|22894.7|22889.7|22884.2|22879.2|22895.7|22890.7|22883.7|22878.7|51
1645679080000|2022-02-24 05:04:40|22884.7|22879.7|22890.2|22885.2|22893.7|22888.7|22882.2|22877.2|62
1645679090000|2022-02-24 05:04:50|22889.7|22884.7|22891.7|22886.7|22892.2|22887.2|22887.7|22882.7|16
1645679100000|2022-02-24 05:05:00|22891.2|22886.2|22892.2|22887.2|22898.7|22893.7|22886.7|22881.7|86
1645679110000|2022-02-24 05:05:10|22891.2|22886.2|22888.2|22883.2|22892.7|22887.7|22885.2|22880.2|71
1645679120000|2022-02-24 05:05:20|22887.7|22882.7|22887.2|22882.2|22895.7|22890.7|22885.2|22880.2|44
1645679130000|2022-02-24 05:05:30|22886.7|22881.7|22885.2|22880.2|22890.2|22885.2|22880.7|22875.7|51
1645679140000|2022-02-24 05:05:40|22887.2|22882.2|22889.7|22884.7|22891.7|22886.7|22883.7|22878.7|27
1645679150000|2022-02-24 05:05:50|22888.7|22883.7|22886.7|22881.7|22889.2|22884.2|22881.2|22876.2|44
1645679160000|2022-02-24 05:06:00|22887.2|22882.2|22886.7|22881.7|22887.2|22882.2|22878.7|22873.7|60
1645679170000|2022-02-24 05:06:10|22887.2|22882.2|22884.2|22879.2|22893.7|22888.7|22882.7|22877.7|49
1645679180000|2022-02-24 05:06:20|22883.2|22878.2|22884.7|22879.7|22889.7|22884.7|22880.2|22875.2|43
1645679190000|2022-02-24 05:06:30|22885.2|22880.2|22882.2|22877.2|22889.7|22884.7|22878.7|22873.7|31
1645679200000|2022-02-24 05:06:40|22882.7|22877.7|22882.7|22877.7|22882.7|22877.7|22878.2|22873.2|41
1645679210000|2022-02-24 05:06:50|22881.7|22876.7|22865.2|22860.2|22881.7|22876.7|22861.2|22856.2|212
1645679220000|2022-02-24 05:07:00|22864.2|22859.2|22860.7|22855.7|22864.7|22859.7|22858.7|22853.7|293
1645679230000|2022-02-24 05:07:10|22860.2|22855.2|22859.7|22854.7|22863.7|22858.7|22858.2|22853.2|26
1645679240000|2022-02-24 05:07:20|22859.2|22854.2|22845.7|22840.7|22859.7|22854.7|22844.7|22839.7|123
1645679250000|2022-02-24 05:07:30|22844.2|22839.2|22840.7|22835.7|22844.7|22839.7|22837.2|22832.2|98
1645679260000|2022-02-24 05:07:40|22841.7|22836.7|22843.2|22838.2|22843.2|22838.2|22835.7|22830.7|110
1645679270000|2022-02-24 05:07:50|22842.7|22837.7|22834.7|22829.7|22847.7|22842.7|22834.7|22829.7|135
1645679280000|2022-02-24 05:08:00|22834.2|22829.2|22828.7|22823.7|22836.7|22831.7|22824.7|22819.7|85
1645679290000|2022-02-24 05:08:10|22829.7|22824.7|22824.7|22819.7|22830.2|22825.2|22823.7|22818.7|110
1645679300000|2022-02-24 05:08:20|22820.2|22815.2|22824.2|22819.2|22827.7|22822.7|22817.2|22812.2|134
1645679310000|2022-02-24 05:08:30|22827.2|22822.2|22831.2|22826.2|22833.7|22828.7|22821.2|22816.2|138
1645679320000|2022-02-24 05:08:40|22832.7|22827.7|22821.2|22816.2|22833.7|22828.7|22821.2|22816.2|184
1645679330000|2022-02-24 05:08:50|22820.2|22815.2|22821.2|22816.2|22827.2|22822.2|22818.7|22813.7|50
1645679340000|2022-02-24 05:09:00|22820.7|22815.7|22829.2|22824.2|22833.7|22828.7|22819.2|22814.2|118
1645679350000|2022-02-24 05:09:10|22828.7|22823.7|22820.7|22815.7|22829.7|22824.7|22815.7|22810.7|117
1645679360000|2022-02-24 05:09:20|22821.2|22816.2|22826.7|22821.7|22832.2|22827.2|22817.7|22812.7|72
1645679370000|2022-02-24 05:09:30|22827.2|22822.2|22847.7|22842.7|22848.7|22843.7|22827.2|22822.2|110
1645679380000|2022-02-24 05:09:40|22848.7|22843.7|22860.2|22855.2|22860.2|22855.2|22845.7|22840.7|69
1645679390000|2022-02-24 05:09:50|22860.7|22855.7|22871.2|22866.2|22875.7|22870.7|22860.7|22855.7|100
1645679400000|2022-02-24 05:10:00|22871.7|22866.7|22886.7|22881.7|22886.7|22881.7|22870.2|22865.2|132
1645679410000|2022-02-24 05:10:10|22887.2|22882.2|22898.7|22893.7|22903.7|22898.7|22885.2|22880.2|95
1645679420000|2022-02-24 05:10:20|22897.7|22892.7|22900.7|22895.7|22901.7|22896.7|22895.2|22890.2|82
1645679430000|2022-02-24 05:10:30|22901.2|22896.2|22901.2|22896.2|22904.7|22899.7|22894.7|22889.7|121
1645679440000|2022-02-24 05:10:40|22901.7|22896.7|22908.7|22903.7|22912.2|22907.2|22901.7|22896.7|48
1645679450000|2022-02-24 05:10:50|22909.2|22904.2|22897.7|22892.7|22909.2|22904.2|22895.7|22890.7|124
1645679460000|2022-02-24 05:11:00|22898.7|22893.7|22889.2|22884.2|22899.7|22894.7|22889.2|22884.2|102
1645679470000|2022-02-24 05:11:10|22885.7|22880.7|22873.7|22868.7|22885.7|22880.7|22867.7|22862.7|75
1645679480000|2022-02-24 05:11:20|22874.2|22869.2|22885.2|22880.2|22892.2|22887.2|22873.7|22868.7|74
1645679490000|2022-02-24 05:11:30|22884.7|22879.7|22870.7|22865.7|22884.7|22879.7|22866.7|22861.7|43
1645679500000|2022-02-24 05:11:40|22871.2|22866.2|22862.2|22857.2|22871.7|22866.7|22860.7|22855.7|48
1645679510000|2022-02-24 05:11:50|22860.7|22855.7|22856.7|22851.7|22865.2|22860.2|22854.2|22849.2|26
1645679520000|2022-02-24 05:12:00|22858.7|22853.7|22866.2|22861.2|22866.2|22861.2|22856.7|22851.7|57
1645679530000|2022-02-24 05:12:10|22868.2|22863.2|22865.7|22860.7|22879.7|22874.7|22865.7|22860.7|64
1645679540000|2022-02-24 05:12:20|22866.2|22861.2|22879.7|22874.7|22883.7|22878.7|22865.2|22860.2|39
1645679550000|2022-02-24 05:12:30|22878.2|22873.2|22883.2|22878.2|22888.7|22883.7|22876.7|22871.7|39
1645679560000|2022-02-24 05:12:40|22882.2|22877.2|22890.2|22885.2|22890.7|22885.7|22877.2|22872.2|35
1645679570000|2022-02-24 05:12:50|22889.7|22884.7|22893.7|22888.7|22895.7|22890.7|22887.7|22882.7|36
1645679580000|2022-02-24 05:13:00|22893.2|22888.2|22898.2|22893.2|22900.7|22895.7|22892.7|22887.7|26
1645679590000|2022-02-24 05:13:10|22899.7|22894.7|22901.7|22896.7|22903.7|22898.7|22896.7|22891.7|23
1645679600000|2022-02-24 05:13:20|22902.7|22897.7|22897.7|22892.7|22906.7|22901.7|22897.7|22892.7|48
1645679610000|2022-02-24 05:13:30|22896.7|22891.7|22898.2|22893.2|22902.7|22897.7|22889.7|22884.7|37
1645679620000|2022-02-24 05:13:40|22898.7|22893.7|22886.7|22881.7|22898.7|22893.7|22886.2|22881.2|35
1645679630000|2022-02-24 05:13:50|22889.2|22884.2|22903.7|22898.7|22904.7|22899.7|22889.2|22884.2|23
1645679640000|2022-02-24 05:14:00|22905.7|22900.7|22917.2|22912.2|22918.7|22913.7|22904.7|22899.7|118
1645679650000|2022-02-24 05:14:10|22916.7|22911.7|22926.2|22921.2|22928.7|22923.7|22916.7|22911.7|88
1645679660000|2022-02-24 05:14:20|22927.2|22922.2|22954.2|22949.2|22954.2|22949.2|22927.2|22922.2|252
1645679670000|2022-02-24 05:14:30|22952.7|22947.7|22957.2|22952.2|22963.7|22958.7|22949.7|22944.7|132
1645679680000|2022-02-24 05:14:40|22959.7|22954.7|22972.7|22967.7|22972.7|22967.7|22955.7|22950.7|41
1645679690000|2022-02-24 05:14:50|22975.7|22970.7|22966.7|22961.7|22976.2|22971.2|22963.7|22958.7|107
1645679700000|2022-02-24 05:15:00|22966.2|22961.2|22978.7|22973.7|22978.7|22973.7|22966.2|22961.2|59
1645679710000|2022-02-24 05:15:10|22977.2|22972.2|22969.7|22964.7|22980.7|22975.7|22969.7|22964.7|67
1645679720000|2022-02-24 05:15:20|22972.7|22967.7|22958.7|22953.7|22981.2|22976.2|22958.7|22953.7|99
1645679730000|2022-02-24 05:15:30|22960.2|22955.2|22963.7|22958.7|22970.2|22965.2|22957.2|22952.2|90
1645679740000|2022-02-24 05:15:40|22964.7|22959.7|22960.2|22955.2|22973.7|22968.7|22960.2|22955.2|75
1645679750000|2022-02-24 05:15:50|22958.7|22953.7|22952.2|22947.2|22960.7|22955.7|22950.7|22945.7|71
1645679760000|2022-02-24 05:16:00|22953.2|22948.2|22953.2|22948.2|22959.2|22954.2|22948.7|22943.7|67
1645679770000|2022-02-24 05:16:10|22953.7|22948.7|22951.7|22946.7|22963.2|22958.2|22948.7|22943.7|51
1645679780000|2022-02-24 05:16:20|22951.2|22946.2|22949.2|22944.2|22951.2|22946.2|22944.7|22939.7|41
1645679790000|2022-02-24 05:16:30|22948.7|22943.7|22945.7|22940.7|22957.2|22952.2|22945.7|22940.7|44
1645679800000|2022-02-24 05:16:40|22946.2|22941.2|22942.7|22937.7|22951.2|22946.2|22942.7|22937.7|38
1645679810000|2022-02-24 05:16:50|22944.2|22939.2|22941.7|22936.7|22944.2|22939.2|22937.7|22932.7|38
1645679820000|2022-02-24 05:17:00|22941.2|22936.2|22948.2|22943.2|22948.7|22943.7|22936.7|22931.7|41
1645679830000|2022-02-24 05:17:10|22948.7|22943.7|22935.7|22930.7|22950.2|22945.2|22932.7|22927.7|31
1645679840000|2022-02-24 05:17:20|22933.2|22928.2|22929.2|22924.2|22935.2|22930.2|22926.2|22921.2|39
1645679850000|2022-02-24 05:17:30|22929.7|22924.7|22942.7|22937.7|22943.7|22938.7|22929.7|22924.7|32
1645679860000|2022-02-24 05:17:40|22941.7|22936.7|22941.7|22936.7|22945.2|22940.2|22937.7|22932.7|51
1645679870000|2022-02-24 05:17:50|22940.7|22935.7|22942.2|22937.2|22943.7|22938.7|22937.7|22932.7|29
1645679880000|2022-02-24 05:18:00|22942.7|22937.7|22933.2|22928.2|22946.7|22941.7|22933.2|22928.2|34
1645679890000|2022-02-24 05:18:10|22934.2|22929.2|22931.7|22926.7|22934.7|22929.7|22927.7|22922.7|16
1645679900000|2022-02-24 05:18:20|22934.2|22929.2|22932.2|22927.2|22937.7|22932.7|22927.7|22922.7|33
1645679910000|2022-02-24 05:18:30|22934.2|22929.2|22938.7|22933.7|22944.2|22939.2|22934.2|22929.2|36
1645679920000|2022-02-24 05:18:40|22942.7|22937.7|22952.2|22947.2|22955.7|22950.7|22942.7|22937.7|86
1645679930000|2022-02-24 05:18:50|22951.7|22946.7|22967.7|22962.7|22967.7|22962.7|22950.7|22945.7|31
1645679940000|2022-02-24 05:19:00|22967.2|22962.2|22971.7|22966.7|22971.7|22966.7|22961.7|22956.7|47
1645679950000|2022-02-24 05:19:10|22972.7|22967.7|22980.7|22975.7|22985.2|22980.2|22968.7|22963.7|104
1645679960000|2022-02-24 05:19:20|22981.7|22976.7|22982.7|22977.7|22987.7|22982.7|22978.2|22973.2|49
1645679970000|2022-02-24 05:19:30|22983.2|22978.2|22980.2|22975.2|22983.2|22978.2|22977.2|22972.2|40
1645679980000|2022-02-24 05:19:40|22982.7|22977.7|22980.2|22975.2|22988.2|22983.2|22979.7|22974.7|28
1645679990000|2022-02-24 05:19:50|22982.7|22977.7|22989.7|22984.7|22992.7|22987.7|22981.7|22976.7|66
1645680000000|2022-02-24 05:20:00|22991.7|22986.7|23005.2|23000.2|23007.7|23002.7|22991.7|22986.7|102
1645680010000|2022-02-24 05:20:10|23003.7|22998.7|23008.7|23003.7|23008.7|23003.7|22999.7|22994.7|59
1645680020000|2022-02-24 05:20:20|23009.2|23004.2|23012.2|23007.2|23012.7|23007.7|23007.7|23002.7|64
1645680030000|2022-02-24 05:20:30|23011.7|23006.7|23015.7|23010.7|23016.7|23011.7|23011.2|23006.2|58
1645680040000|2022-02-24 05:20:40|23016.2|23011.2|23012.2|23007.2|23016.2|23011.2|23007.7|23002.7|113
1645680050000|2022-02-24 05:20:50|23011.2|23006.2|23007.2|23002.2|23012.2|23007.2|23007.2|23002.2|33
1645680060000|2022-02-24 05:21:00|23007.7|23002.7|23002.7|22997.7|23010.7|23005.7|22999.7|22994.7|60
1645680070000|2022-02-24 05:21:10|23003.2|22998.2|22991.2|22986.2|23003.2|22998.2|22988.2|22983.2|44
1645680080000|2022-02-24 05:21:20|22992.2|22987.2|22985.7|22980.7|22993.2|22988.2|22985.7|22980.7|38
1645680090000|2022-02-24 05:21:30|22988.7|22983.7|22985.7|22980.7|22990.2|22985.2|22984.7|22979.7|32
1645680100000|2022-02-24 05:21:40|22986.2|22981.2|22985.7|22980.7|22995.2|22990.2|22985.7|22980.7|56
1645680110000|2022-02-24 05:21:50|22985.2|22980.2|22997.7|22992.7|22997.7|22992.7|22985.2|22980.2|33
1645680120000|2022-02-24 05:22:00|22998.2|22993.2|23005.7|23000.7|23008.2|23003.2|22998.2|22993.2|53
1645680130000|2022-02-24 05:22:10|23005.2|23000.2|23004.7|22999.7|23006.7|23001.7|23002.7|22997.7|20
1645680140000|2022-02-24 05:22:20|23004.2|22999.2|22994.7|22989.7|23004.2|22999.2|22994.7|22989.7|41
1645680150000|2022-02-24 05:22:30|22995.7|22990.7|22987.7|22982.7|22995.7|22990.7|22979.7|22974.7|30
1645680160000|2022-02-24 05:22:40|22986.7|22981.7|22984.7|22979.7|22989.7|22984.7|22980.7|22975.7|23
1645680170000|2022-02-24 05:22:50|22985.2|22980.2|22986.2|22981.2|22993.7|22988.7|22983.2|22978.2|29
1645680180000|2022-02-24 05:23:00|22986.7|22981.7|22993.7|22988.7|22995.2|22990.2|22986.7|22981.7|37
1645680190000|2022-02-24 05:23:10|22995.2|22990.2|22992.7|22987.7|22997.2|22992.2|22990.2|22985.2|22
1645680200000|2022-02-24 05:23:20|22993.2|22988.2|22997.2|22992.2|22999.7|22994.7|22993.2|22988.2|15
1645680210000|2022-02-24 05:23:30|22997.7|22992.7|22995.7|22990.7|22998.7|22993.7|22992.7|22987.7|17
1645680220000|2022-02-24 05:23:40|22995.2|22990.2|22991.2|22986.2|22996.7|22991.7|22990.7|22985.7|14
1645680230000|2022-02-24 05:23:50|22990.7|22985.7|22989.7|22984.7|22992.2|22987.2|22988.2|22983.2|23
1645680240000|2022-02-24 05:24:00|22988.7|22983.7|22989.7|22984.7|22990.2|22985.2|22980.2|22975.2|88
1645680250000|2022-02-24 05:24:10|22987.7|22982.7|22983.2|22978.2|22993.7|22988.7|22982.7|22977.7|47
1645680260000|2022-02-24 05:24:20|22984.7|22979.7|22980.7|22975.7|22987.2|22982.2|22978.7|22973.7|22
1645680270000|2022-02-24 05:24:30|22982.7|22977.7|22986.2|22981.2|22987.2|22982.2|22982.2|22977.2|18
1645680280000|2022-02-24 05:24:40|22986.7|22981.7|22988.7|22983.7|22992.7|22987.7|22985.2|22980.2|22
1645680290000|2022-02-24 05:24:50|22989.2|22984.2|22987.7|22982.7|22991.2|22986.2|22982.7|22977.7|19
1645680300000|2022-02-24 05:25:00|22988.7|22983.7|22989.7|22984.7|22992.7|22987.7|22982.2|22977.2|18
1645680310000|2022-02-24 05:25:10|22989.2|22984.2|22997.7|22992.7|22998.7|22993.7|22989.2|22984.2|24
1645680320000|2022-02-24 05:25:20|22998.2|22993.2|23000.7|22995.7|23008.2|23003.2|22997.7|22992.7|33
1645680330000|2022-02-24 05:25:30|22999.7|22994.7|23002.7|22997.7|23007.7|23002.7|22999.7|22994.7|33
1645680340000|2022-02-24 05:25:40|23001.2|22996.2|23000.2|22995.2|23001.2|22996.2|22989.7|22984.7|30
1645680350000|2022-02-24 05:25:50|23001.2|22996.2|23003.2|22998.2|23006.2|23001.2|22998.7|22993.7|43
1645680360000|2022-02-24 05:26:00|23003.7|22998.7|23003.7|22998.7|23007.7|23002.7|23000.2|22995.2|28
1645680370000|2022-02-24 05:26:10|23004.2|22999.2|23011.2|23006.2|23016.7|23011.7|23004.2|22999.2|47
1645680380000|2022-02-24 05:26:20|23011.7|23006.7|23014.2|23009.2|23014.7|23009.7|23009.2|23004.2|9
1645680390000|2022-02-24 05:26:30|23012.2|23007.2|23008.7|23003.7|23014.7|23009.7|23004.2|22999.2|26
1645680400000|2022-02-24 05:26:40|23009.2|23004.2|23008.7|23003.7|23013.7|23008.7|23006.7|23001.7|35
1645680410000|2022-02-24 05:26:50|23010.2|23005.2|23008.2|23003.2|23012.7|23007.7|23004.7|22999.7|28
1645680420000|2022-02-24 05:27:00|23008.7|23003.7|23008.7|23003.7|23010.7|23005.7|23002.2|22997.2|49
1645680430000|2022-02-24 05:27:10|23008.2|23003.2|23007.7|23002.7|23011.7|23006.7|23003.7|22998.7|45
1645680440000|2022-02-24 05:27:20|23008.2|23003.2|23009.2|23004.2|23013.2|23008.2|23008.2|23003.2|31
1645680450000|2022-02-24 05:27:30|23009.7|23004.7|23001.7|22996.7|23017.2|23012.2|23001.7|22996.7|50
1645680460000|2022-02-24 05:27:40|23001.2|22996.2|22984.7|22979.7|23001.7|22996.7|22984.7|22979.7|43
1645680470000|2022-02-24 05:27:50|22985.7|22980.7|22989.2|22984.2|22990.7|22985.7|22983.7|22978.7|32
1645680480000|2022-02-24 05:28:00|22989.7|22984.7|22996.7|22991.7|22998.7|22993.7|22988.7|22983.7|13
1645680490000|2022-02-24 05:28:10|22996.2|22991.2|23000.2|22995.2|23001.7|22996.7|22991.2|22986.2|32
1645680500000|2022-02-24 05:28:20|22998.7|22993.7|22999.2|22994.2|23004.2|22999.2|22998.2|22993.2|20
1645680510000|2022-02-24 05:28:30|22998.7|22993.7|22984.2|22979.2|22999.2|22994.2|22983.7|22978.7|38
1645680520000|2022-02-24 05:28:40|22983.7|22978.7|22983.2|22978.2|22990.7|22985.7|22981.7|22976.7|56
1645680530000|2022-02-24 05:28:50|22981.2|22976.2|22984.2|22979.2|22986.2|22981.2|22979.2|22974.2|41
1645680540000|2022-02-24 05:29:00|22983.7|22978.7|22978.7|22973.7|22985.2|22980.2|22978.2|22973.2|39
1645680550000|2022-02-24 05:29:10|22978.2|22973.2|22978.2|22973.2|22982.7|22977.7|22975.7|22970.7|192
1645680560000|2022-02-24 05:29:20|22977.2|22972.2|22970.7|22965.7|22978.2|22973.2|22970.7|22965.7|57
1645680570000|2022-02-24 05:29:30|22971.7|22966.7|22978.7|22973.7|22981.7|22976.7|22971.2|22966.2|41
1645680580000|2022-02-24 05:29:40|22979.2|22974.2|22985.7|22980.7|22986.7|22981.7|22974.7|22969.7|54
1645680590000|2022-02-24 05:29:50|22985.2|22980.2|22974.7|22969.7|22986.2|22981.2|22974.7|22969.7|103
1645680600000|2022-02-24 05:30:00|22974.2|22969.2|22966.7|22961.7|22978.7|22973.7|22966.7|22961.7|47
1645680610000|2022-02-24 05:30:10|22968.7|22963.7|22958.7|22953.7|22968.7|22963.7|22958.7|22953.7|61
1645680620000|2022-02-24 05:30:20|22959.7|22954.7|22957.7|22952.7|22960.2|22955.2|22953.7|22948.7|80
1645680630000|2022-02-24 05:30:30|22958.7|22953.7|22956.2|22951.2|22960.7|22955.7|22955.2|22950.2|29
1645680640000|2022-02-24 05:30:40|22956.7|22951.7|22957.7|22952.7|22958.7|22953.7|22951.7|22946.7|36
1645680650000|2022-02-24 05:30:50|22957.2|22952.2|22951.2|22946.2|22958.2|22953.2|22949.7|22944.7|26
1645680660000|2022-02-24 05:31:00|22952.2|22947.2|22951.2|22946.2|22952.7|22947.7|22946.2|22941.2|102
1645680670000|2022-02-24 05:31:10|22951.7|22946.7|22945.2|22940.2|22951.7|22946.7|22944.7|22939.7|20
1645680680000|2022-02-24 05:31:20|22944.7|22939.7|22944.7|22939.7|22948.7|22943.7|22942.2|22937.2|46
1645680690000|2022-02-24 05:31:30|22944.2|22939.2|22947.7|22942.7|22948.2|22943.2|22939.7|22934.7|36
1645680700000|2022-02-24 05:31:40|22948.2|22943.2|22942.2|22937.2|22948.7|22943.7|22941.7|22936.7|12
1645680710000|2022-02-24 05:31:50|22941.7|22936.7|22943.2|22938.2|22946.7|22941.7|22941.7|22936.7|34
1645680720000|2022-02-24 05:32:00|22944.7|22939.7|22938.2|22933.2|22946.7|22941.7|22938.2|22933.2|39
1645680730000|2022-02-24 05:32:10|22937.7|22932.7|22935.7|22930.7|22943.2|22938.2|22934.2|22929.2|48
1645680740000|2022-02-24 05:32:20|22934.7|22929.7|22932.7|22927.7|22936.2|22931.2|22930.7|22925.7|67
1645680750000|2022-02-24 05:32:30|22931.2|22926.2|22930.7|22925.7|22934.7|22929.7|22926.7|22921.7|60
1645680760000|2022-02-24 05:32:40|22929.7|22924.7|22929.2|22924.2|22929.7|22924.7|22923.2|22918.2|59
1645680770000|2022-02-24 05:32:50|22930.7|22925.7|22925.7|22920.7|22930.7|22925.7|22925.2|22920.2|29
1645680780000|2022-02-24 05:33:00|22925.2|22920.2|22924.7|22919.7|22926.7|22921.7|22922.7|22917.7|44
1645680790000|2022-02-24 05:33:10|22925.2|22920.2|22928.7|22923.7|22928.7|22923.7|22924.2|22919.2|26
1645680800000|2022-02-24 05:33:20|22928.2|22923.2|22919.2|22914.2|22928.7|22923.7|22918.7|22913.7|41
1645680810000|2022-02-24 05:33:30|22920.7|22915.7|22919.7|22914.7|22924.2|22919.2|22918.7|22913.7|35
1645680820000|2022-02-24 05:33:40|22920.2|22915.2|22920.7|22915.7|22924.2|22919.2|22919.2|22914.2|23
1645680830000|2022-02-24 05:33:50|22919.7|22914.7|22926.7|22921.7|22927.7|22922.7|22915.7|22910.7|47
1645680840000|2022-02-24 05:34:00|22927.7|22922.7|22924.7|22919.7|22930.2|22925.2|22923.7|22918.7|24
1645680850000|2022-02-24 05:34:10|22925.2|22920.2|22936.2|22931.2|22936.7|22931.7|22924.2|22919.2|14
1645680860000|2022-02-24 05:34:20|22936.7|22931.7|22940.2|22935.2|22943.2|22938.2|22936.7|22931.7|43
1645680870000|2022-02-24 05:34:30|22939.7|22934.7|22937.7|22932.7|22945.7|22940.7|22937.7|22932.7|44
1645680880000|2022-02-24 05:34:40|22938.2|22933.2|22931.2|22926.2|22938.7|22933.7|22928.2|22923.2|29
1645680890000|2022-02-24 05:34:50|22930.7|22925.7|22931.7|22926.7|22934.2|22929.2|22927.7|22922.7|14
1645680900000|2022-02-24 05:35:00|22932.2|22927.2|22935.7|22930.7|22938.2|22933.2|22927.2|22922.2|39
1645680910000|2022-02-24 05:35:10|22937.7|22932.7|22938.2|22933.2|22943.2|22938.2|22937.7|22932.7|29
1645680920000|2022-02-24 05:35:20|22938.7|22933.7|22943.7|22938.7|22951.7|22946.7|22938.7|22933.7|138
1645680930000|2022-02-24 05:35:30|22944.7|22939.7|22952.2|22947.2|22952.2|22947.2|22944.7|22939.7|49
1645680940000|2022-02-24 05:35:40|22951.7|22946.7|22953.7|22948.7|22956.7|22951.7|22950.2|22945.2|24
1645680950000|2022-02-24 05:35:50|22953.2|22948.2|22951.7|22946.7|22954.7|22949.7|22948.2|22943.2|18
1645680960000|2022-02-24 05:36:00|22952.2|22947.2|22943.7|22938.7|22952.7|22947.7|22942.2|22937.2|19
1645680970000|2022-02-24 05:36:10|22943.2|22938.2|22933.2|22928.2|22943.7|22938.7|22932.7|22927.7|35
1645680980000|2022-02-24 05:36:20|22933.7|22928.7|22931.7|22926.7|22934.7|22929.7|22931.2|22926.2|18
1645680990000|2022-02-24 05:36:30|22928.2|22923.2|22926.2|22921.2|22930.7|22925.7|22923.7|22918.7|60
1645681000000|2022-02-24 05:36:40|22925.7|22920.7|22919.7|22914.7|22925.7|22920.7|22918.7|22913.7|21
1645681010000|2022-02-24 05:36:50|22920.2|22915.2|22923.2|22918.2|22928.7|22923.7|22918.7|22913.7|39
1645681020000|2022-02-24 05:37:00|22923.7|22918.7|22922.7|22917.7|22923.7|22918.7|22918.2|22913.2|30
1645681030000|2022-02-24 05:37:10|22922.2|22917.2|22919.2|22914.2|22923.2|22918.2|22916.7|22911.7|18
1645681040000|2022-02-24 05:37:20|22918.7|22913.7|22925.7|22920.7|22926.7|22921.7|22918.7|22913.7|31
1645681050000|2022-02-24 05:37:30|22926.2|22921.2|22936.2|22931.2|22936.2|22931.2|22925.2|22920.2|12
1645681060000|2022-02-24 05:37:40|22936.7|22931.7|22935.7|22930.7|22942.2|22937.2|22932.7|22927.7|36
1645681070000|2022-02-24 05:37:50|22936.7|22931.7|22938.2|22933.2|22942.7|22937.7|22934.7|22929.7|13
1645681080000|2022-02-24 05:38:00|22937.7|22932.7|22926.7|22921.7|22939.2|22934.2|22925.2|22920.2|32
1645681090000|2022-02-24 05:38:10|22926.2|22921.2|22914.7|22909.7|22926.2|22921.2|22912.7|22907.7|26
1645681100000|2022-02-24 05:38:20|22913.7|22908.7|22907.7|22902.7|22917.2|22912.2|22907.7|22902.7|56
1645681110000|2022-02-24 05:38:30|22908.7|22903.7|22907.2|22902.2|22910.2|22905.2|22905.2|22900.2|21
1645681120000|2022-02-24 05:38:40|22905.7|22900.7|22904.7|22899.7|22908.2|22903.2|22903.7|22898.7|33
1645681130000|2022-02-24 05:38:50|22904.2|22899.2|22898.7|22893.7|22909.7|22904.7|22898.7|22893.7|53
1645681140000|2022-02-24 05:39:00|22899.2|22894.2|22897.7|22892.7|22901.7|22896.7|22896.7|22891.7|71
1645681150000|2022-02-24 05:39:10|22898.2|22893.2|22899.7|22894.7|22900.7|22895.7|22897.7|22892.7|24
1645681160000|2022-02-24 05:39:20|22899.2|22894.2|22905.7|22900.7|22909.7|22904.7|22898.7|22893.7|63
1645681170000|2022-02-24 05:39:30|22905.2|22900.2|22903.7|22898.7|22907.7|22902.7|22901.7|22896.7|21
1645681180000|2022-02-24 05:39:40|22902.2|22897.2|22906.2|22901.2|22906.2|22901.2|22900.2|22895.2|9
1645681190000|2022-02-24 05:39:50|22905.7|22900.7|22899.2|22894.2|22905.7|22900.7|22897.7|22892.7|30
1645681200000|2022-02-24 05:40:00|22898.7|22893.7|22903.7|22898.7|22904.7|22899.7|22898.7|22893.7|20
1645681210000|2022-02-24 05:40:10|22903.2|22898.2|22896.7|22891.7|22903.7|22898.7|22895.7|22890.7|22
1645681220000|2022-02-24 05:40:20|22896.2|22891.2|22900.7|22895.7|22902.7|22897.7|22895.2|22890.2|37
1645681230000|2022-02-24 05:40:30|22899.7|22894.7|22905.7|22900.7|22907.2|22902.2|22899.7|22894.7|13
1645681240000|2022-02-24 05:40:40|22906.2|22901.2|22901.2|22896.2|22906.2|22901.2|22901.2|22896.2|39
1645681250000|2022-02-24 05:40:50|22901.7|22896.7|22911.2|22906.2|22911.2|22906.2|22901.7|22896.7|17
1645681260000|2022-02-24 05:41:00|22910.7|22905.7|22913.2|22908.2|22918.2|22913.2|22910.2|22905.2|43
1645681270000|2022-02-24 05:41:10|22912.7|22907.7|22919.7|22914.7|22919.7|22914.7|22912.7|22907.7|22
1645681280000|2022-02-24 05:41:20|22918.7|22913.7|22922.7|22917.7|22924.2|22919.2|22916.7|22911.7|40
1645681290000|2022-02-24 05:41:30|22923.2|22918.2|22914.7|22909.7|22923.2|22918.2|22913.2|22908.2|129
1645681300000|2022-02-24 05:41:40|22913.7|22908.7|22915.7|22910.7|22915.7|22910.7|22910.2|22905.2|21
1645681310000|2022-02-24 05:41:50|22916.2|22911.2|22914.7|22909.7|22920.7|22915.7|22914.2|22909.2|18
1645681320000|2022-02-24 05:42:00|22914.2|22909.2|22923.2|22918.2|22925.7|22920.7|22913.7|22908.7|29
1645681330000|2022-02-24 05:42:10|22922.7|22917.7|22923.2|22918.2|22928.2|22923.2|22919.2|22914.2|22
1645681340000|2022-02-24 05:42:20|22923.7|22918.7|22920.7|22915.7|22926.7|22921.7|22919.2|22914.2|16
1645681350000|2022-02-24 05:42:30|22920.2|22915.2|22919.2|22914.2|22920.2|22915.2|22916.7|22911.7|32
1645681360000|2022-02-24 05:42:40|22920.7|22915.7|22930.7|22925.7|22933.7|22928.7|22920.7|22915.7|17
1645681370000|2022-02-24 05:42:50|22930.2|22925.2|22924.7|22919.7|22930.2|22925.2|22924.7|22919.7|25
1645681380000|2022-02-24 05:43:00|22926.7|22921.7|22928.7|22923.7|22929.7|22924.7|22923.2|22918.2|9
1645681390000|2022-02-24 05:43:10|22928.2|22923.2|22922.7|22917.7|22930.2|22925.2|22921.2|22916.2|17
1645681400000|2022-02-24 05:43:20|22919.2|22914.2|22917.7|22912.7|22920.2|22915.2|22914.7|22909.7|25
1645681410000|2022-02-24 05:43:30|22917.2|22912.2|22906.2|22901.2|22917.7|22912.7|22906.2|22901.2|25
1645681420000|2022-02-24 05:43:40|22905.7|22900.7|22908.7|22903.7|22911.2|22906.2|22905.7|22900.7|28
1645681430000|2022-02-24 05:43:50|22909.2|22904.2|22904.2|22899.2|22910.2|22905.2|22903.2|22898.2|19
1645681440000|2022-02-24 05:44:00|22904.7|22899.7|22907.7|22902.7|22914.2|22909.2|22903.7|22898.7|29
1645681450000|2022-02-24 05:44:10|22909.7|22904.7|22911.7|22906.7|22916.2|22911.2|22909.2|22904.2|16
1645681460000|2022-02-24 05:44:20|22909.7|22904.7|22910.7|22905.7|22912.7|22907.7|22906.2|22901.2|18
1645681470000|2022-02-24 05:44:30|22909.7|22904.7|22907.7|22902.7|22911.7|22906.7|22907.2|22902.2|5
1645681480000|2022-02-24 05:44:40|22908.7|22903.7|22910.7|22905.7|22910.7|22905.7|22904.7|22899.7|8
1645681490000|2022-02-24 05:44:50|22911.2|22906.2|22916.2|22911.2|22924.2|22919.2|22911.2|22906.2|44
1645681500000|2022-02-24 05:45:00|22917.2|22912.2|22907.7|22902.7|22917.2|22912.2|22903.7|22898.7|25
1645681510000|2022-02-24 05:45:10|22908.2|22903.2|22906.2|22901.2|22908.7|22903.7|22901.2|22896.2|33
1645681520000|2022-02-24 05:45:20|22906.7|22901.7|22906.7|22901.7|22908.2|22903.2|22904.7|22899.7|12
1645681530000|2022-02-24 05:45:30|22907.2|22902.2|22907.2|22902.2|22907.2|22902.2|22901.7|22896.7|32
1645681540000|2022-02-24 05:45:40|22906.7|22901.7|22912.7|22907.7|22912.7|22907.7|22906.2|22901.2|18
1645681550000|2022-02-24 05:45:50|22915.7|22910.7|22910.2|22905.2|22915.7|22910.7|22909.7|22904.7|23
1645681560000|2022-02-24 05:46:00|22910.7|22905.7|22918.7|22913.7|22919.7|22914.7|22910.7|22905.7|33
1645681570000|2022-02-24 05:46:10|22918.2|22913.2|22924.2|22919.2|22929.2|22924.2|22918.2|22913.2|147
1645681580000|2022-02-24 05:46:20|22924.7|22919.7|22925.2|22920.2|22927.7|22922.7|22921.2|22916.2|15
1645681590000|2022-02-24 05:46:30|22925.7|22920.7|22928.7|22923.7|22929.2|22924.2|22922.7|22917.7|28
1645681600000|2022-02-24 05:46:40|22929.2|22924.2|22931.7|22926.7|22937.2|22932.2|22927.7|22922.7|44
1645681610000|2022-02-24 05:46:50|22932.2|22927.2|22930.7|22925.7|22933.7|22928.7|22928.7|22923.7|12
1645681620000|2022-02-24 05:47:00|22931.2|22926.2|22929.7|22924.7|22932.7|22927.7|22927.7|22922.7|44
1645681630000|2022-02-24 05:47:10|22930.2|22925.2|22932.7|22927.7|22932.7|22927.7|22929.7|22924.7|17
1645681640000|2022-02-24 05:47:20|22933.2|22928.2|22941.7|22936.7|22941.7|22936.7|22932.7|22927.7|32
1645681650000|2022-02-24 05:47:30|22939.7|22934.7|22943.7|22938.7|22946.2|22941.2|22939.7|22934.7|41
1645681660000|2022-02-24 05:47:40|22942.7|22937.7|22936.2|22931.2|22942.7|22937.7|22934.7|22929.7|32
1645681670000|2022-02-24 05:47:50|22935.7|22930.7|22941.7|22936.7|22942.2|22937.2|22935.7|22930.7|12
1645681680000|2022-02-24 05:48:00|22941.2|22936.2|22918.7|22913.7|22941.7|22936.7|22918.7|22913.7|41
1645681690000|2022-02-24 05:48:10|22917.7|22912.7|22922.2|22917.2|22923.2|22918.2|22915.2|22910.2|37
1645681700000|2022-02-24 05:48:20|22922.7|22917.7|22914.7|22909.7|22922.7|22917.7|22914.2|22909.2|17
1645681710000|2022-02-24 05:48:30|22914.2|22909.2|22914.2|22909.2|22914.2|22909.2|22909.7|22904.7|30
1645681720000|2022-02-24 05:48:40|22914.7|22909.7|22913.2|22908.2|22917.2|22912.2|22912.2|22907.2|28
1645681730000|2022-02-24 05:48:50|22910.2|22905.2|22913.7|22908.7|22915.7|22910.7|22907.2|22902.2|17
1645681740000|2022-02-24 05:49:00|22913.2|22908.2|22911.2|22906.2|22913.7|22908.7|22908.2|22903.2|19
1645681750000|2022-02-24 05:49:10|22911.7|22906.7|22909.2|22904.2|22911.7|22906.7|22908.2|22903.2|14
1645681760000|2022-02-24 05:49:20|22908.7|22903.7|22913.2|22908.2|22915.2|22910.2|22908.7|22903.7|8
1645681770000|2022-02-24 05:49:30|22912.7|22907.7|22911.7|22906.7|22916.7|22911.7|22910.7|22905.7|22
1645681780000|2022-02-24 05:49:40|22911.2|22906.2|22908.2|22903.2|22911.2|22906.2|22907.7|22902.7|9
1645681790000|2022-02-24 05:49:50|22908.7|22903.7|22909.7|22904.7|22909.7|22904.7|22907.7|22902.7|9
1645681800000|2022-02-24 05:50:00|22910.2|22905.2|22915.7|22910.7|22915.7|22910.7|22906.7|22901.7|21
1645681810000|2022-02-24 05:50:10|22916.2|22911.2|22916.7|22911.7|22921.2|22916.2|22913.7|22908.7|37
1645681820000|2022-02-24 05:50:20|22917.2|22912.2|22912.7|22907.7|22917.2|22912.2|22909.7|22904.7|19
1645681830000|2022-02-24 05:50:30|22912.2|22907.2|22918.7|22913.7|22920.2|22915.2|22908.7|22903.7|23
1645681840000|2022-02-24 05:50:40|22919.7|22914.7|22913.2|22908.2|22921.2|22916.2|22908.7|22903.7|15
1645681850000|2022-02-24 05:50:50|22913.7|22908.7|22914.2|22909.2|22914.7|22909.7|22911.7|22906.7|21
1645681860000|2022-02-24 05:51:00|22913.2|22908.2|22918.7|22913.7|22918.7|22913.7|22912.2|22907.2|9
1645681870000|2022-02-24 05:51:10|22918.2|22913.2|22908.7|22903.7|22918.2|22913.2|22908.7|22903.7|18
1645681880000|2022-02-24 05:51:20|22906.7|22901.7|22918.2|22913.2|22918.7|22913.7|22906.7|22901.7|16
1645681890000|2022-02-24 05:51:30|22918.7|22913.7|22921.2|22916.2|22921.2|22916.2|22916.7|22911.7|12
1645681900000|2022-02-24 05:51:40|22921.7|22916.7|22917.7|22912.7|22922.7|22917.7|22917.7|22912.7|11
1645681910000|2022-02-24 05:51:50|22916.7|22911.7|22914.7|22909.7|22916.7|22911.7|22913.2|22908.2|7
1645681920000|2022-02-24 05:52:00|22912.7|22907.7|22913.2|22908.2|22913.7|22908.7|22908.7|22903.7|15
1645681930000|2022-02-24 05:52:10|22912.7|22907.7|22912.7|22907.7|22913.7|22908.7|22908.7|22903.7|14
1645681940000|2022-02-24 05:52:20|22911.2|22906.2|22907.2|22902.2|22911.7|22906.7|22906.7|22901.7|6
1645681950000|2022-02-24 05:52:30|22907.7|22902.7|22927.2|22922.2|22928.7|22923.7|22907.2|22902.2|77
1645681960000|2022-02-24 05:52:40|22926.7|22921.7|22924.7|22919.7|22931.7|22926.7|22922.7|22917.7|39
1645681970000|2022-02-24 05:52:50|22924.2|22919.2|22929.2|22924.2|22930.2|22925.2|22921.2|22916.2|19
1645681980000|2022-02-24 05:53:00|22926.7|22921.7|22918.2|22913.2|22927.7|22922.7|22912.7|22907.7|30
1645681990000|2022-02-24 05:53:10|22918.7|22913.7|22919.7|22914.7|22919.7|22914.7|22914.2|22909.2|17
1645682000000|2022-02-24 05:53:20|22919.2|22914.2|22917.7|22912.7|22919.2|22914.2|22914.2|22909.2|12
1645682010000|2022-02-24 05:53:30|22918.2|22913.2|22914.7|22909.7|22918.2|22913.2|22914.7|22909.7|9
1645682020000|2022-02-24 05:53:40|22914.2|22909.2|22917.2|22912.2|22918.2|22913.2|22914.2|22909.2|14
1645682030000|2022-02-24 05:53:50|22916.7|22911.7|22927.7|22922.7|22929.7|22924.7|22914.7|22909.7|46
1645682040000|2022-02-24 05:54:00|22928.7|22923.7|22934.2|22929.2|22937.7|22932.7|22928.2|22923.2|47
1645682050000|2022-02-24 05:54:10|22934.7|22929.7|22930.2|22925.2|22937.7|22932.7|22928.7|22923.7|126
1645682060000|2022-02-24 05:54:20|22929.7|22924.7|22928.7|22923.7|22932.7|22927.7|22928.7|22923.7|15
1645682070000|2022-02-24 05:54:30|22927.7|22922.7|22933.7|22928.7|22935.2|22930.2|22927.7|22922.7|178
1645682080000|2022-02-24 05:54:40|22934.2|22929.2|22925.7|22920.7|22934.2|22929.2|22925.2|22920.2|25
1645682090000|2022-02-24 05:54:50|22925.2|22920.2|22930.7|22925.7|22930.7|22925.7|22925.2|22920.2|27
1645682100000|2022-02-24 05:55:00|22931.2|22926.2|22929.7|22924.7|22934.2|22929.2|22929.7|22924.7|12
1645682110000|2022-02-24 05:55:10|22927.7|22922.7|22932.7|22927.7|22933.2|22928.2|22926.2|22921.2|23
1645682120000|2022-02-24 05:55:20|22932.2|22927.2|22929.2|22924.2|22932.2|22927.2|22928.2|22923.2|16
1645682130000|2022-02-24 05:55:30|22929.7|22924.7|22928.2|22923.2|22932.2|22927.2|22924.7|22919.7|24
1645682140000|2022-02-24 05:55:40|22928.7|22923.7|22931.7|22926.7|22932.2|22927.2|22928.7|22923.7|8
1645682150000|2022-02-24 05:55:50|22931.2|22926.2|22929.2|22924.2|22932.2|22927.2|22927.7|22922.7|11
1645682160000|2022-02-24 05:56:00|22929.7|22924.7|22930.2|22925.2|22931.7|22926.7|22925.2|22920.2|211
1645682170000|2022-02-24 05:56:10|22930.7|22925.7|22930.7|22925.7|22931.2|22926.2|22928.7|22923.7|9
1645682180000|2022-02-24 05:56:20|22930.2|22925.2|22926.2|22921.2|22930.7|22925.7|22926.2|22921.2|12
1645682190000|2022-02-24 05:56:30|22926.7|22921.7|22925.2|22920.2|22927.2|22922.2|22923.7|22918.7|40
1645682200000|2022-02-24 05:56:40|22924.7|22919.7|22927.2|22922.2|22927.7|22922.7|22924.7|22919.7|13
1645682210000|2022-02-24 05:56:50|22926.7|22921.7|22937.7|22932.7|22940.7|22935.7|22924.7|22919.7|52
1645682220000|2022-02-24 05:57:00|22936.7|22931.7|22947.7|22942.7|22952.2|22947.2|22936.2|22931.2|77
1645682230000|2022-02-24 05:57:10|22948.2|22943.2|22953.7|22948.7|22957.2|22952.2|22948.2|22943.2|50
1645682240000|2022-02-24 05:57:20|22954.2|22949.2|22949.7|22944.7|22956.2|22951.2|22949.2|22944.2|30
1645682250000|2022-02-24 05:57:30|22950.7|22945.7|22940.7|22935.7|22950.7|22945.7|22938.7|22933.7|39
1645682260000|2022-02-24 05:57:40|22941.2|22936.2|22940.2|22935.2|22946.7|22941.7|22938.7|22933.7|27
1645682270000|2022-02-24 05:57:50|22939.7|22934.7|22928.2|22923.2|22939.7|22934.7|22926.7|22921.7|44
1645682280000|2022-02-24 05:58:00|22927.7|22922.7|22927.7|22922.7|22933.7|22928.7|22927.2|22922.2|19
1645682290000|2022-02-24 05:58:10|22927.2|22922.2|22927.2|22922.2|22927.7|22922.7|22924.7|22919.7|20
1645682300000|2022-02-24 05:58:20|22927.7|22922.7|22928.2|22923.2|22928.7|22923.7|22924.7|22919.7|7
1645682310000|2022-02-24 05:58:30|22928.7|22923.7|22925.2|22920.2|22932.7|22927.7|22925.2|22920.2|12
1645682320000|2022-02-24 05:58:40|22923.2|22918.2|22925.7|22920.7|22927.7|22922.7|22919.7|22914.7|30
1645682330000|2022-02-24 05:58:50|22926.2|22921.2|22931.7|22926.7|22933.2|22928.2|22926.2|22921.2|26
1645682340000|2022-02-24 05:59:00|22932.2|22927.2|22929.2|22924.2|22932.7|22927.7|22927.2|22922.2|11
1645682350000|2022-02-24 05:59:10|22931.2|22926.2|22931.7|22926.7|22931.7|22926.7|22924.7|22919.7|24
1645682360000|2022-02-24 05:59:20|22931.2|22926.2|22930.7|22925.7|22937.7|22932.7|22929.7|22924.7|28
1645682370000|2022-02-24 05:59:30|22931.2|22926.2|22927.2|22922.2|22932.7|22927.7|22924.7|22919.7|25
1645682380000|2022-02-24 05:59:40|22928.2|22923.2|22925.2|22920.2|22932.7|22927.7|22923.7|22918.7|9
1645682390000|2022-02-24 05:59:50|22923.7|22918.7|22923.7|22918.7|22926.7|22921.7|22922.7|22917.7|19
1645682400000|2022-02-24 06:00:00|22923.2|22918.2|22938.7|22933.7|22938.7|22933.7|22921.7|22916.7|101
1645682410000|2022-02-24 06:00:10|22938.2|22933.2|22939.7|22934.7|22946.7|22941.7|22937.2|22932.2|48
1645682420000|2022-02-24 06:00:20|22937.7|22932.7|22931.7|22926.7|22937.7|22932.7|22931.2|22926.2|23
1645682430000|2022-02-24 06:00:30|22932.2|22927.2|22937.7|22932.7|22940.2|22935.2|22932.2|22927.2|19
1645682440000|2022-02-24 06:00:40|22937.2|22932.2|22936.2|22931.2|22939.2|22934.2|22933.2|22928.2|40
1645682450000|2022-02-24 06:00:50|22938.2|22933.2|22927.7|22922.7|22938.2|22933.2|22926.7|22921.7|26
1645682460000|2022-02-24 06:01:00|22928.2|22923.2|22927.2|22922.2|22933.2|22928.2|22927.2|22922.2|19
1645682470000|2022-02-24 06:01:10|22928.2|22923.2|22924.7|22919.7|22928.2|22923.2|22924.7|22919.7|26
1645682480000|2022-02-24 06:01:20|22922.2|22917.2|22919.7|22914.7|22923.2|22918.2|22919.7|22914.7|43
1645682490000|2022-02-24 06:01:30|22918.7|22913.7|22924.7|22919.7|22928.7|22923.7|22918.7|22913.7|41
1645682500000|2022-02-24 06:01:40|22925.2|22920.2|22922.2|22917.2|22925.2|22920.2|22921.2|22916.2|12
1645682510000|2022-02-24 06:01:50|22922.7|22917.7|22923.7|22918.7|22925.7|22920.7|22921.7|22916.7|23
1645682520000|2022-02-24 06:02:00|22923.2|22918.2|22910.7|22905.7|22924.7|22919.7|22910.2|22905.2|60
1645682530000|2022-02-24 06:02:10|22911.2|22906.2|22903.7|22898.7|22912.2|22907.2|22902.2|22897.2|41
1645682540000|2022-02-24 06:02:20|22902.7|22897.7|22898.7|22893.7|22904.2|22899.2|22897.7|22892.7|48
1645682550000|2022-02-24 06:02:30|22897.7|22892.7|22887.7|22882.7|22897.7|22892.7|22887.2|22882.2|149
1645682560000|2022-02-24 06:02:40|22888.2|22883.2|22885.2|22880.2|22889.7|22884.7|22885.2|22880.2|28
1645682570000|2022-02-24 06:02:50|22884.7|22879.7|22888.2|22883.2|22889.7|22884.7|22884.2|22879.2|50
1645682580000|2022-02-24 06:03:00|22887.2|22882.2|22897.7|22892.7|22897.7|22892.7|22886.7|22881.7|70
1645682590000|2022-02-24 06:03:10|22899.2|22894.2|22904.2|22899.2|22905.2|22900.2|22895.7|22890.7|50
1645682600000|2022-02-24 06:03:20|22903.7|22898.7|22910.2|22905.2|22914.7|22909.7|22903.7|22898.7|38
1645682610000|2022-02-24 06:03:30|22910.7|22905.7|22908.2|22903.2|22911.2|22906.2|22904.7|22899.7|26
1645682630000|2022-02-24 06:03:50|22908.7|22903.7|22909.7|22904.7|22909.7|22904.7|22908.2|22903.2|5
1645682640000|2022-02-24 06:04:00|22910.2|22905.2|22915.7|22910.7|22917.2|22912.2|22909.7|22904.7|37
1645682650000|2022-02-24 06:04:10|22916.2|22911.2|22910.2|22905.2|22916.7|22911.7|22907.7|22902.7|30
1645682660000|2022-02-24 06:04:20|22909.7|22904.7|22918.2|22913.2|22918.7|22913.7|22909.7|22904.7|43
1645682670000|2022-02-24 06:04:30|22918.7|22913.7|22925.7|22920.7|22925.7|22920.7|22918.2|22913.2|32
1645682680000|2022-02-24 06:04:40|22925.2|22920.2|22921.2|22916.2|22925.7|22920.7|22921.2|22916.2|26
1645682690000|2022-02-24 06:04:50|22920.7|22915.7|22915.7|22910.7|22921.7|22916.7|22914.7|22909.7|34
1645682700000|2022-02-24 06:05:00|22913.7|22908.7|22901.7|22896.7|22913.7|22908.7|22901.2|22896.2|30
1645682710000|2022-02-24 06:05:10|22901.2|22896.2|22896.2|22891.2|22903.2|22898.2|22894.2|22889.2|34
1645682720000|2022-02-24 06:05:20|22895.7|22890.7|22904.7|22899.7|22906.2|22901.2|22895.2|22890.2|32
1645682730000|2022-02-24 06:05:30|22904.2|22899.2|22902.2|22897.2|22908.7|22903.7|22901.2|22896.2|21
1645682740000|2022-02-24 06:05:40|22902.7|22897.7|22901.7|22896.7|22906.2|22901.2|22899.7|22894.7|21
1645682750000|2022-02-24 06:05:50|22902.2|22897.2|22894.7|22889.7|22903.2|22898.2|22893.7|22888.7|24
1645682760000|2022-02-24 06:06:00|22895.2|22890.2|22898.2|22893.2|22902.2|22897.2|22895.2|22890.2|15
1645682770000|2022-02-24 06:06:10|22897.7|22892.7|22896.7|22891.7|22897.7|22892.7|22893.2|22888.2|32
1645682780000|2022-02-24 06:06:20|22895.2|22890.2|22888.2|22883.2|22895.7|22890.7|22887.2|22882.2|40
1645682790000|2022-02-24 06:06:30|22889.7|22884.7|22886.7|22881.7|22890.2|22885.2|22882.2|22877.2|35
1645682800000|2022-02-24 06:06:40|22886.2|22881.2|22883.2|22878.2|22886.2|22881.2|22882.2|22877.2|29
1645682810000|2022-02-24 06:06:50|22882.7|22877.7|22887.2|22882.2|22888.7|22883.7|22881.7|22876.7|25
1645682820000|2022-02-24 06:07:00|22886.7|22881.7|22888.7|22883.7|22889.2|22884.2|22885.2|22880.2|17
1645682830000|2022-02-24 06:07:10|22887.7|22882.7|22885.7|22880.7|22892.7|22887.7|22885.7|22880.7|22
1645682840000|2022-02-24 06:07:20|22886.2|22881.2|22886.7|22881.7|22889.7|22884.7|22881.7|22876.7|22
1645682850000|2022-02-24 06:07:30|22887.2|22882.2|22894.7|22889.7|22896.2|22891.2|22887.2|22882.2|22
1645682860000|2022-02-24 06:07:40|22896.7|22891.7|22898.7|22893.7|22898.7|22893.7|22892.2|22887.2|25
1645682870000|2022-02-24 06:07:50|22897.2|22892.2|22897.2|22892.2|22898.2|22893.2|22895.2|22890.2|28
1645682880000|2022-02-24 06:08:00|22896.7|22891.7|22910.2|22905.2|22910.7|22905.7|22895.2|22890.2|32
1645682890000|2022-02-24 06:08:10|22909.2|22904.2|22903.7|22898.7|22910.7|22905.7|22903.2|22898.2|32
1645682900000|2022-02-24 06:08:20|22905.2|22900.2|22907.2|22902.2|22910.2|22905.2|22905.2|22900.2|40
1645682910000|2022-02-24 06:08:30|22907.7|22902.7|22907.7|22902.7|22911.2|22906.2|22905.7|22900.7|9
1645682920000|2022-02-24 06:08:40|22907.2|22902.2|22896.2|22891.2|22907.2|22902.2|22896.2|22891.2|27
1645682930000|2022-02-24 06:08:50|22895.7|22890.7|22899.7|22894.7|22903.7|22898.7|22895.7|22890.7|26
1645682940000|2022-02-24 06:09:00|22900.2|22895.2|22907.7|22902.7|22913.7|22908.7|22900.2|22895.2|25
1645682950000|2022-02-24 06:09:10|22907.2|22902.2|22910.2|22905.2|22911.2|22906.2|22900.7|22895.7|11
1645682960000|2022-02-24 06:09:20|22909.7|22904.7|22917.7|22912.7|22923.2|22918.2|22909.2|22904.2|38
1645682970000|2022-02-24 06:09:30|22918.7|22913.7|22922.7|22917.7|22923.7|22918.7|22914.7|22909.7|53
1645682980000|2022-02-24 06:09:40|22923.2|22918.2|22922.2|22917.2|22925.7|22920.7|22920.2|22915.2|21
1645682990000|2022-02-24 06:09:50|22921.7|22916.7|22919.2|22914.2|22922.2|22917.2|22913.7|22908.7|12
1645683000000|2022-02-24 06:10:00|22918.2|22913.2|22915.7|22910.7|22922.2|22917.2|22912.2|22907.2|30
1645683010000|2022-02-24 06:10:10|22915.2|22910.2|22913.2|22908.2|22917.7|22912.7|22911.7|22906.7|15
1645683020000|2022-02-24 06:10:20|22912.7|22907.7|22909.2|22904.2|22912.7|22907.7|22903.7|22898.7|31
1645683030000|2022-02-24 06:10:30|22909.7|22904.7|22913.2|22908.2|22916.2|22911.2|22905.7|22900.7|21
1645683040000|2022-02-24 06:10:40|22912.7|22907.7|22899.7|22894.7|22912.7|22907.7|22899.7|22894.7|17
1645683050000|2022-02-24 06:10:50|22899.2|22894.2|22902.2|22897.2|22904.7|22899.7|22893.2|22888.2|24
1645683060000|2022-02-24 06:11:00|22904.2|22899.2|22894.7|22889.7|22904.2|22899.2|22894.7|22889.7|8
1645683070000|2022-02-24 06:11:10|22894.2|22889.2|22899.7|22894.7|22899.7|22894.7|22893.2|22888.2|11
1645683080000|2022-02-24 06:11:20|22899.2|22894.2|22894.7|22889.7|22900.7|22895.7|22894.2|22889.2|13
1645683090000|2022-02-24 06:11:30|22894.2|22889.2|22899.7|22894.7|22899.7|22894.7|22890.7|22885.7|7
1645683100000|2022-02-24 06:11:40|22899.2|22894.2|22910.2|22905.2|22911.2|22906.2|22899.2|22894.2|17
1645683110000|2022-02-24 06:11:50|22909.7|22904.7|22917.7|22912.7|22922.2|22917.2|22909.7|22904.7|12
1645683120000|2022-02-24 06:12:00|22918.2|22913.2|22926.2|22921.2|22926.2|22921.2|22918.2|22913.2|7
1645683130000|2022-02-24 06:12:10|22927.7|22922.7|22925.7|22920.7|22930.7|22925.7|22925.2|22920.2|26
1645683140000|2022-02-24 06:12:20|22925.2|22920.2|22919.7|22914.7|22928.7|22923.7|22919.7|22914.7|18
1645683150000|2022-02-24 06:12:30|22917.2|22912.2|22907.2|22902.2|22917.2|22912.2|22906.7|22901.7|17
1645683160000|2022-02-24 06:12:40|22906.7|22901.7|22905.7|22900.7|22911.2|22906.2|22904.7|22899.7|9
1645683170000|2022-02-24 06:12:50|22906.2|22901.2|22902.7|22897.7|22907.2|22902.2|22902.2|22897.2|12
1645683180000|2022-02-24 06:13:00|22905.7|22900.7|22901.2|22896.2|22907.2|22902.2|22899.7|22894.7|13
1645683190000|2022-02-24 06:13:10|22900.7|22895.7|22906.7|22901.7|22907.2|22902.2|22900.7|22895.7|18
1645683200000|2022-02-24 06:13:20|22909.2|22904.2|22903.2|22898.2|22911.7|22906.7|22903.2|22898.2|19
1645683210000|2022-02-24 06:13:30|22902.7|22897.7|22904.2|22899.2|22905.2|22900.2|22899.2|22894.2|9
1645683220000|2022-02-24 06:13:40|22907.2|22902.2|22900.2|22895.2|22907.2|22902.2|22900.2|22895.2|12
1645683230000|2022-02-24 06:13:50|22899.7|22894.7|22901.2|22896.2|22907.7|22902.7|22899.7|22894.7|12
1645683240000|2022-02-24 06:14:00|22901.7|22896.7|22899.7|22894.7|22904.7|22899.7|22899.7|22894.7|14
1645683250000|2022-02-24 06:14:10|22899.2|22894.2|22905.7|22900.7|22907.7|22902.7|22897.2|22892.2|13
1645683260000|2022-02-24 06:14:20|22903.7|22898.7|22907.2|22902.2|22913.2|22908.2|22903.7|22898.7|18
1645683270000|2022-02-24 06:14:30|22906.7|22901.7|22912.7|22907.7|22916.2|22911.2|22904.7|22899.7|18
1645683280000|2022-02-24 06:14:40|22913.2|22908.2|22901.2|22896.2|22914.2|22909.2|22901.2|22896.2|14
1645683290000|2022-02-24 06:14:50|22901.7|22896.7|22906.2|22901.2|22909.7|22904.7|22901.7|22896.7|7
1645683300000|2022-02-24 06:15:00|22906.7|22901.7|22907.2|22902.2|22917.2|22912.2|22906.7|22901.7|27
1645683310000|2022-02-24 06:15:10|22905.7|22900.7|22903.7|22898.7|22911.2|22906.2|22900.2|22895.2|16
1645683320000|2022-02-24 06:15:20|22905.2|22900.2|22898.2|22893.2|22905.2|22900.2|22895.7|22890.7|14
1645683330000|2022-02-24 06:15:30|22899.2|22894.2|22905.7|22900.7|22905.7|22900.7|22897.7|22892.7|7
1645683340000|2022-02-24 06:15:40|22907.7|22902.7|22912.2|22907.2|22912.7|22907.7|22907.2|22902.2|12
1645683350000|2022-02-24 06:15:50|22913.7|22908.7|22914.7|22909.7|22922.7|22917.7|22912.2|22907.2|31
1645683360000|2022-02-24 06:16:00|22915.2|22910.2|22926.7|22921.7|22927.2|22922.2|22913.2|22908.2|24
1645683370000|2022-02-24 06:16:10|22927.7|22922.7|22931.2|22926.2|22932.7|22927.7|22927.7|22922.7|30
1645683380000|2022-02-24 06:16:20|22930.7|22925.7|22938.2|22933.2|22944.7|22939.7|22929.7|22924.7|30
1645683390000|2022-02-24 06:16:30|22939.2|22934.2|22942.2|22937.2|22942.2|22937.2|22936.2|22931.2|17
1645683400000|2022-02-24 06:16:40|22939.2|22934.2|22936.7|22931.7|22940.7|22935.7|22934.2|22929.2|17
1645683410000|2022-02-24 06:16:50|22937.2|22932.2|22935.7|22930.7|22940.2|22935.2|22935.7|22930.7|23
1645683420000|2022-02-24 06:17:00|22936.2|22931.2|22940.2|22935.2|22941.2|22936.2|22935.2|22930.2|13
1645683430000|2022-02-24 06:17:10|22940.7|22935.7|22939.2|22934.2|22947.7|22942.7|22939.2|22934.2|28
1645683440000|2022-02-24 06:17:20|22938.2|22933.2|22931.7|22926.7|22938.7|22933.7|22928.2|22923.2|19
1645683450000|2022-02-24 06:17:30|22932.2|22927.2|22933.2|22928.2|22939.7|22934.7|22931.2|22926.2|10
1645683460000|2022-02-24 06:17:40|22934.7|22929.7|22933.2|22928.2|22936.2|22931.2|22928.7|22923.7|8
1645683470000|2022-02-24 06:17:50|22933.7|22928.7|22925.7|22920.7|22933.7|22928.7|22923.7|22918.7|16
1645683480000|2022-02-24 06:18:00|22926.2|22921.2|22924.2|22919.2|22928.2|22923.2|22923.2|22918.2|17
1645683490000|2022-02-24 06:18:10|22925.2|22920.2|22926.2|22921.2|22930.7|22925.7|22925.2|22920.2|16
1645683500000|2022-02-24 06:18:20|22925.2|22920.2|22925.2|22920.2|22928.7|22923.7|22924.2|22919.2|4
1645683510000|2022-02-24 06:18:30|22924.7|22919.7|22929.7|22924.7|22929.7|22924.7|22920.7|22915.7|115
1645683520000|2022-02-24 06:18:40|22928.2|22923.2|22924.2|22919.2|22928.2|22923.2|22923.7|22918.7|7
1645683530000|2022-02-24 06:18:50|22923.7|22918.7|22924.7|22919.7|22930.2|22925.2|22922.2|22917.2|6
1645683540000|2022-02-24 06:19:00|22923.7|22918.7|22938.2|22933.2|22938.2|22933.2|22923.7|22918.7|14
1645683550000|2022-02-24 06:19:10|22939.7|22934.7|22942.7|22937.7|22946.7|22941.7|22939.7|22934.7|30
1645683560000|2022-02-24 06:19:20|22942.2|22937.2|22940.2|22935.2|22948.7|22943.7|22938.7|22933.7|12
1645683570000|2022-02-24 06:19:30|22940.7|22935.7|22932.2|22927.2|22943.2|22938.2|22932.2|22927.2|114
1645683580000|2022-02-24 06:19:40|22931.2|22926.2|22936.2|22931.2|22936.7|22931.7|22927.7|22922.7|14
1645683590000|2022-02-24 06:19:50|22936.7|22931.7|22933.2|22928.2|22936.7|22931.7|22929.7|22924.7|105
1645683600000|2022-02-24 06:20:00|22932.7|22927.7|22941.2|22936.2|22942.2|22937.2|22932.2|22927.2|14
1645683610000|2022-02-24 06:20:10|22940.7|22935.7|22929.7|22924.7|22941.2|22936.2|22929.7|22924.7|8
1645683620000|2022-02-24 06:20:20|22929.2|22924.2|22923.7|22918.7|22929.2|22924.2|22921.2|22916.2|19
1645683630000|2022-02-24 06:20:30|22923.2|22918.2|22926.7|22921.7|22930.7|22925.7|22921.2|22916.2|13
1645683640000|2022-02-24 06:20:40|22926.2|22921.2|22917.2|22912.2|22926.2|22921.2|22916.2|22911.2|8
1645683650000|2022-02-24 06:20:50|22917.7|22912.7|22917.2|22912.2|22920.7|22915.7|22915.7|22910.7|33
1645683660000|2022-02-24 06:21:00|22917.7|22912.7|22914.7|22909.7|22922.2|22917.2|22913.7|22908.7|9
1645683670000|2022-02-24 06:21:10|22914.2|22909.2|22910.2|22905.2|22917.2|22912.2|22910.2|22905.2|18
1645683680000|2022-02-24 06:21:20|22910.7|22905.7|22908.2|22903.2|22911.7|22906.7|22907.2|22902.2|27
1645683690000|2022-02-24 06:21:30|22908.7|22903.7|22905.2|22900.2|22909.2|22904.2|22900.7|22895.7|52
1645683700000|2022-02-24 06:21:40|22906.2|22901.2|22904.7|22899.7|22906.7|22901.7|22901.7|22896.7|6
1645683710000|2022-02-24 06:21:50|22905.2|22900.2|22898.2|22893.2|22906.2|22901.2|22898.2|22893.2|10
1645683720000|2022-02-24 06:22:00|22898.7|22893.7|22899.7|22894.7|22902.7|22897.7|22895.7|22890.7|325
1645683730000|2022-02-24 06:22:10|22900.2|22895.2|22895.7|22890.7|22902.2|22897.2|22895.7|22890.7|11
1645683740000|2022-02-24 06:22:20|22896.2|22891.2|22900.7|22895.7|22904.2|22899.2|22895.7|22890.7|85
1645683750000|2022-02-24 06:22:30|22900.2|22895.2|22913.2|22908.2|22914.2|22909.2|22900.2|22895.2|13
1645683760000|2022-02-24 06:22:40|22911.2|22906.2|22908.2|22903.2|22911.2|22906.2|22907.7|22902.7|10
1645683770000|2022-02-24 06:22:50|22907.2|22902.2|22904.7|22899.7|22908.2|22903.2|22903.7|22898.7|6
1645683780000|2022-02-24 06:23:00|22904.2|22899.2|22896.7|22891.7|22905.7|22900.7|22895.7|22890.7|26
1645683790000|2022-02-24 06:23:10|22896.2|22891.2|22896.2|22891.2|22900.7|22895.7|22896.2|22891.2|11
1645683800000|2022-02-24 06:23:20|22896.7|22891.7|22895.2|22890.2|22896.7|22891.7|22891.7|22886.7|16
1645683810000|2022-02-24 06:23:30|22895.7|22890.7|22890.2|22885.2|22895.7|22890.7|22889.7|22884.7|40
1645683820000|2022-02-24 06:23:40|22889.7|22884.7|22888.7|22883.7|22892.2|22887.2|22887.7|22882.7|23
1645683830000|2022-02-24 06:23:50|22888.2|22883.2|22890.2|22885.2|22890.2|22885.2|22884.2|22879.2|90
1645683840000|2022-02-24 06:24:00|22890.7|22885.7|22892.7|22887.7|22898.2|22893.2|22889.7|22884.7|18
1645683850000|2022-02-24 06:24:10|22891.2|22886.2|22890.2|22885.2|22892.2|22887.2|22886.7|22881.7|7
1645683860000|2022-02-24 06:24:20|22891.7|22886.7|22886.2|22881.2|22892.2|22887.2|22884.2|22879.2|17
1645683870000|2022-02-24 06:24:30|22885.7|22880.7|22884.2|22879.2|22886.2|22881.2|22881.7|22876.7|90
1645683880000|2022-02-24 06:24:40|22883.7|22878.7|22882.7|22877.7|22885.2|22880.2|22880.7|22875.7|24
1645683890000|2022-02-24 06:24:50|22883.2|22878.2|22883.2|22878.2|22884.2|22879.2|22881.2|22876.2|15
1645683900000|2022-02-24 06:25:00|22882.7|22877.7|22888.7|22883.7|22889.2|22884.2|22882.7|22877.7|38
1645683910000|2022-02-24 06:25:10|22889.2|22884.2|22884.2|22879.2|22891.7|22886.7|22882.7|22877.7|37
1645683920000|2022-02-24 06:25:20|22885.2|22880.2|22886.2|22881.2|22889.7|22884.7|22884.2|22879.2|21
1645683930000|2022-02-24 06:25:30|22886.7|22881.7|22885.7|22880.7|22892.7|22887.7|22885.7|22880.7|10
1645683940000|2022-02-24 06:25:40|22886.2|22881.2|22886.2|22881.2|22888.7|22883.7|22884.2|22879.2|10
1645683950000|2022-02-24 06:25:50|22885.7|22880.7|22888.7|22883.7|22891.7|22886.7|22885.7|22880.7|11
1645683960000|2022-02-24 06:26:00|22889.2|22884.2|22896.7|22891.7|22898.2|22893.2|22889.2|22884.2|15
1645683970000|2022-02-24 06:26:10|22897.2|22892.2|22898.7|22893.7|22899.7|22894.7|22894.7|22889.7|25
1645683980000|2022-02-24 06:26:20|22898.2|22893.2|22898.7|22893.7|22899.2|22894.2|22896.2|22891.2|346
1645683990000|2022-02-24 06:26:30|22898.2|22893.2|22906.2|22901.2|22910.2|22905.2|22898.2|22893.2|43
1645684000000|2022-02-24 06:26:40|22907.2|22902.2|22910.7|22905.7|22912.7|22907.7|22907.2|22902.2|27
1645684010000|2022-02-24 06:26:50|22910.2|22905.2|22906.2|22901.2|22911.2|22906.2|22905.2|22900.2|31
1645684020000|2022-02-24 06:27:00|22905.7|22900.7|22906.7|22901.7|22907.7|22902.7|22905.2|22900.2|58
1645684030000|2022-02-24 06:27:10|22907.2|22902.2|22903.2|22898.2|22907.2|22902.2|22902.2|22897.2|10
1645684040000|2022-02-24 06:27:20|22902.7|22897.7|22900.2|22895.2|22903.2|22898.2|22898.2|22893.2|8
1645684050000|2022-02-24 06:27:30|22900.7|22895.7|22905.2|22900.2|22905.2|22900.2|22898.7|22893.7|21
1645684060000|2022-02-24 06:27:40|22906.2|22901.2|22894.2|22889.2|22906.7|22901.7|22891.2|22886.2|14
1645684070000|2022-02-24 06:27:50|22894.7|22889.7|22888.2|22883.2|22895.2|22890.2|22886.7|22881.7|8
1645684080000|2022-02-24 06:28:00|22888.7|22883.7|22884.2|22879.2|22890.7|22885.7|22882.7|22877.7|14
1645684090000|2022-02-24 06:28:10|22884.7|22879.7|22886.7|22881.7|22886.7|22881.7|22882.7|22877.7|18
1645684100000|2022-02-24 06:28:20|22886.2|22881.2|22887.2|22882.2|22888.2|22883.2|22884.2|22879.2|7
1645684110000|2022-02-24 06:28:30|22886.7|22881.7|22887.2|22882.2|22892.7|22887.7|22885.7|22880.7|17
1645684120000|2022-02-24 06:28:40|22888.2|22883.2|22889.7|22884.7|22890.7|22885.7|22887.2|22882.2|6
1645684130000|2022-02-24 06:28:50|22890.2|22885.2|22889.2|22884.2|22891.7|22886.7|22886.7|22881.7|6
1645684140000|2022-02-24 06:29:00|22888.7|22883.7|22893.7|22888.7|22894.2|22889.2|22888.7|22883.7|30
1645684150000|2022-02-24 06:29:10|22895.2|22890.2|22895.2|22890.2|22900.7|22895.7|22895.2|22890.2|12
1645684160000|2022-02-24 06:29:20|22894.7|22889.7|22890.2|22885.2|22899.2|22894.2|22888.7|22883.7|461
1645684170000|2022-02-24 06:29:30|22891.2|22886.2|22897.2|22892.2|22900.2|22895.2|22891.2|22886.2|15
1645684180000|2022-02-24 06:29:40|22897.7|22892.7|22905.7|22900.7|22907.7|22902.7|22896.2|22891.2|18
1645684190000|2022-02-24 06:29:50|22906.2|22901.2|22901.2|22896.2|22906.2|22901.2|22901.2|22896.2|30
1645684200000|2022-02-24 06:30:00|22899.7|22894.7|22900.2|22895.2|22903.2|22898.2|22899.2|22894.2|46
1645684210000|2022-02-24 06:30:10|22898.2|22893.2|22905.2|22900.2|22905.2|22900.2|22895.7|22890.7|26
1645684220000|2022-02-24 06:30:20|22901.7|22896.7|22903.2|22898.2|22906.2|22901.2|22899.7|22894.7|17
1645684230000|2022-02-24 06:30:30|22903.7|22898.7|22907.2|22902.2|22912.2|22907.2|22903.7|22898.7|15
1645684240000|2022-02-24 06:30:40|22906.7|22901.7|22906.2|22901.2|22908.2|22903.2|22903.7|22898.7|8
1645684250000|2022-02-24 06:30:50|22906.7|22901.7|22913.2|22908.2|22914.2|22909.2|22906.7|22901.7|16
1645684260000|2022-02-24 06:31:00|22913.7|22908.7|22916.7|22911.7|22919.2|22914.2|22913.2|22908.2|23
1645684270000|2022-02-24 06:31:10|22916.2|22911.2|22925.7|22920.7|22925.7|22920.7|22914.7|22909.7|30
1645684280000|2022-02-24 06:31:20|22925.2|22920.2|22927.7|22922.7|22927.7|22922.7|22922.7|22917.7|16
1645684290000|2022-02-24 06:31:30|22926.2|22921.2|22923.7|22918.7|22926.2|22921.2|22922.2|22917.2|9
1645684300000|2022-02-24 06:31:40|22923.2|22918.2|22926.2|22921.2|22926.2|22921.2|22920.7|22915.7|9
1645684310000|2022-02-24 06:31:50|22925.7|22920.7|22924.2|22919.2|22925.7|22920.7|22923.2|22918.2|3
1645684320000|2022-02-24 06:32:00|22923.7|22918.7|22924.2|22919.2|22925.7|22920.7|22922.7|22917.7|17
1645684330000|2022-02-24 06:32:10|22924.7|22919.7|22928.2|22923.2|22930.7|22925.7|22923.7|22918.7|18
1645684340000|2022-02-24 06:32:20|22931.2|22926.2|22929.2|22924.2|22932.2|22927.2|22928.7|22923.7|10
1645684350000|2022-02-24 06:32:30|22929.7|22924.7|22929.7|22924.7|22932.2|22927.2|22927.7|22922.7|12
1645684360000|2022-02-24 06:32:40|22929.2|22924.2|22931.7|22926.7|22931.7|22926.7|22927.7|22922.7|11
1645684370000|2022-02-24 06:32:50|22931.2|22926.2|22933.2|22928.2|22933.7|22928.7|22930.7|22925.7|16
1645684380000|2022-02-24 06:33:00|22931.7|22926.7|22939.2|22934.2|22939.2|22934.2|22931.2|22926.2|33
1645684390000|2022-02-24 06:33:10|22938.2|22933.2|22942.2|22937.2|22943.7|22938.7|22938.2|22933.2|20
1645684400000|2022-02-24 06:33:20|22941.2|22936.2|22948.7|22943.7|22949.7|22944.7|22940.7|22935.7|19
1645684410000|2022-02-24 06:33:30|22949.2|22944.2|22950.7|22945.7|22953.2|22948.2|22949.2|22944.2|28
1645684420000|2022-02-24 06:33:40|22950.2|22945.2|22947.2|22942.2|22950.7|22945.7|22944.2|22939.2|14
1645684430000|2022-02-24 06:33:50|22948.2|22943.2|22944.7|22939.7|22950.7|22945.7|22944.7|22939.7|21
1645684440000|2022-02-24 06:34:00|22945.2|22940.2|22942.7|22937.7|22948.2|22943.2|22941.2|22936.2|24
1645684450000|2022-02-24 06:34:10|22942.2|22937.2|22933.2|22928.2|22942.2|22937.2|22932.2|22927.2|8
1645684460000|2022-02-24 06:34:20|22933.7|22928.7|22927.2|22922.2|22933.7|22928.7|22925.2|22920.2|10
1645684470000|2022-02-24 06:34:30|22928.2|22923.2|22931.7|22926.7|22932.2|22927.2|22928.2|22923.2|13
1645684480000|2022-02-24 06:34:40|22931.2|22926.2|22925.2|22920.2|22934.7|22929.7|22925.2|22920.2|23
1645684490000|2022-02-24 06:34:50|22922.7|22917.7|22927.2|22922.2|22927.7|22922.7|22922.7|22917.7|11
1645684500000|2022-02-24 06:35:00|22926.7|22921.7|22927.7|22922.7|22927.7|22922.7|22924.7|22919.7|57
1645684510000|2022-02-24 06:35:10|22928.2|22923.2|22934.2|22929.2|22934.7|22929.7|22924.7|22919.7|16
1645684520000|2022-02-24 06:35:20|22934.7|22929.7|22943.2|22938.2|22944.2|22939.2|22931.2|22926.2|10
1645684530000|2022-02-24 06:35:30|22942.2|22937.2|22943.2|22938.2|22949.2|22944.2|22939.7|22934.7|12
1645684540000|2022-02-24 06:35:40|22942.7|22937.7|22948.7|22943.7|22949.2|22944.2|22942.7|22937.7|22
1645684550000|2022-02-24 06:35:50|22948.2|22943.2|22942.2|22937.2|22948.2|22943.2|22940.7|22935.7|14
1645684560000|2022-02-24 06:36:00|22941.7|22936.7|22939.2|22934.2|22942.7|22937.7|22938.2|22933.2|13
1645684570000|2022-02-24 06:36:10|22937.2|22932.2|22945.2|22940.2|22945.2|22940.2|22935.2|22930.2|13
1645684580000|2022-02-24 06:36:20|22944.7|22939.7|22936.7|22931.7|22948.2|22943.2|22936.7|22931.7|19
1645684590000|2022-02-24 06:36:30|22937.2|22932.2|22936.2|22931.2|22939.7|22934.7|22935.7|22930.7|11
1645684600000|2022-02-24 06:36:40|22936.7|22931.7|22936.2|22931.2|22940.2|22935.2|22934.7|22929.7|6
1645684610000|2022-02-24 06:36:50|22935.7|22930.7|22938.7|22933.7|22943.7|22938.7|22935.7|22930.7|9
1645684620000|2022-02-24 06:37:00|22938.2|22933.2|22938.7|22933.7|22940.2|22935.2|22937.2|22932.2|8
1645684630000|2022-02-24 06:37:10|22939.2|22934.2|22941.7|22936.7|22941.7|22936.7|22936.2|22931.2|27
1645684640000|2022-02-24 06:37:20|22940.2|22935.2|22943.2|22938.2|22945.7|22940.7|22939.7|22934.7|31
1645684650000|2022-02-24 06:37:30|22943.7|22938.7|22948.7|22943.7|22949.2|22944.2|22943.2|22938.2|29
1645684660000|2022-02-24 06:37:40|22948.2|22943.2|22955.7|22950.7|22959.7|22954.7|22948.2|22943.2|78
1645684670000|2022-02-24 06:37:50|22955.2|22950.2|22963.7|22958.7|22963.7|22958.7|22954.7|22949.7|32
1645684680000|2022-02-24 06:38:00|22964.2|22959.2|22966.2|22961.2|22967.2|22962.2|22963.2|22958.2|42
1645684690000|2022-02-24 06:38:10|22964.7|22959.7|22965.2|22960.2|22969.2|22964.2|22964.2|22959.2|29
1645684700000|2022-02-24 06:38:20|22964.7|22959.7|22959.7|22954.7|22965.2|22960.2|22959.2|22954.2|18
1645684710000|2022-02-24 06:38:30|22959.2|22954.2|22952.2|22947.2|22960.7|22955.7|22952.2|22947.2|10
1645684720000|2022-02-24 06:38:40|22951.2|22946.2|22944.7|22939.7|22951.2|22946.2|22942.7|22937.7|33
1645684730000|2022-02-24 06:38:50|22945.2|22940.2|22942.7|22937.7|22945.2|22940.2|22939.7|22934.7|15
1645684740000|2022-02-24 06:39:00|22942.2|22937.2|22948.2|22943.2|22948.7|22943.7|22941.2|22936.2|10
1645684750000|2022-02-24 06:39:10|22948.7|22943.7|22952.2|22947.2|22952.2|22947.2|22947.2|22942.2|16
1645684760000|2022-02-24 06:39:20|22953.2|22948.2|22954.7|22949.7|22957.2|22952.2|22953.2|22948.2|23
1645684770000|2022-02-24 06:39:30|22955.2|22950.2|22960.7|22955.7|22960.7|22955.7|22953.7|22948.7|10
1645684780000|2022-02-24 06:39:40|22960.2|22955.2|22954.7|22949.7|22960.2|22955.2|22954.7|22949.7|14
1645684790000|2022-02-24 06:39:50|22955.7|22950.7|22962.7|22957.7|22963.2|22958.2|22952.2|22947.2|13
1645684800000|2022-02-24 06:40:00|22961.7|22956.7|22958.2|22953.2|22965.2|22960.2|22958.2|22953.2|25
1645684810000|2022-02-24 06:40:10|22959.2|22954.2|22954.7|22949.7|22959.7|22954.7|22954.7|22949.7|8
1645684820000|2022-02-24 06:40:20|22955.2|22950.2|22954.2|22949.2|22957.2|22952.2|22952.2|22947.2|10
1645684830000|2022-02-24 06:40:30|22955.7|22950.7|22957.2|22952.2|22959.2|22954.2|22955.7|22950.7|5
1645684840000|2022-02-24 06:40:40|22958.2|22953.2|22958.7|22953.7|22960.2|22955.2|22956.7|22951.7|11
1645684850000|2022-02-24 06:40:50|22959.2|22954.2|22955.7|22950.7|22959.7|22954.7|22954.7|22949.7|7
1645684860000|2022-02-24 06:41:00|22956.2|22951.2|22954.7|22949.7|22959.7|22954.7|22952.7|22947.7|29
1645684870000|2022-02-24 06:41:10|22953.7|22948.7|22948.2|22943.2|22954.2|22949.2|22944.7|22939.7|22
1645684880000|2022-02-24 06:41:20|22947.7|22942.7|22943.2|22938.2|22948.7|22943.7|22942.2|22937.2|42
1645684890000|2022-02-24 06:41:30|22943.7|22938.7|22941.7|22936.7|22944.2|22939.2|22938.2|22933.2|39
1645684900000|2022-02-24 06:41:40|22943.2|22938.2|22951.7|22946.7|22952.7|22947.7|22942.7|22937.7|24
1645684910000|2022-02-24 06:41:50|22952.2|22947.2|22952.2|22947.2|22952.2|22947.2|22947.7|22942.7|8
1645684920000|2022-02-24 06:42:00|22951.7|22946.7|22955.2|22950.2|22955.7|22950.7|22951.7|22946.7|16
1645684930000|2022-02-24 06:42:10|22956.2|22951.2|22960.2|22955.2|22960.2|22955.2|22955.2|22950.2|13
1645684940000|2022-02-24 06:42:20|22960.7|22955.7|22956.2|22951.2|22960.7|22955.7|22955.2|22950.2|13
1645684950000|2022-02-24 06:42:30|22955.7|22950.7|22960.2|22955.2|22960.7|22955.7|22955.7|22950.7|4
1645684960000|2022-02-24 06:42:40|22960.7|22955.7|22957.2|22952.2|22960.7|22955.7|22953.7|22948.7|15
1645684970000|2022-02-24 06:42:50|22957.7|22952.7|22957.2|22952.2|22958.2|22953.2|22956.2|22951.2|4
1645684980000|2022-02-24 06:43:00|22958.7|22953.7|22964.2|22959.2|22964.2|22959.2|22958.2|22953.2|32
1645684990000|2022-02-24 06:43:10|22965.7|22960.7|22965.7|22960.7|22967.7|22962.7|22964.2|22959.2|27
1645685000000|2022-02-24 06:43:20|22966.2|22961.2|22967.2|22962.2|22967.2|22962.2|22964.7|22959.7|7
1645685010000|2022-02-24 06:43:30|22968.2|22963.2|22971.7|22966.7|22971.7|22966.7|22966.7|22961.7|14
1645685020000|2022-02-24 06:43:40|22973.2|22968.2|22970.2|22965.2|22973.2|22968.2|22970.2|22965.2|13
1645685030000|2022-02-24 06:43:50|22970.7|22965.7|22967.7|22962.7|22970.7|22965.7|22966.2|22961.2|32
1645685040000|2022-02-24 06:44:00|22968.2|22963.2|22969.2|22964.2|22971.7|22966.7|22967.2|22962.2|12
1645685050000|2022-02-24 06:44:10|22969.7|22964.7|22980.7|22975.7|22981.7|22976.7|22968.7|22963.7|108
1645685060000|2022-02-24 06:44:20|22978.2|22973.2|22985.2|22980.2|22985.2|22980.2|22976.7|22971.7|35
1645685070000|2022-02-24 06:44:30|22984.7|22979.7|22980.2|22975.2|22988.2|22983.2|22979.2|22974.2|27
1645685080000|2022-02-24 06:44:40|22980.7|22975.7|22978.7|22973.7|22984.7|22979.7|22978.2|22973.2|17
1645685090000|2022-02-24 06:44:50|22980.2|22975.2|22976.2|22971.2|22981.7|22976.7|22972.7|22967.7|28
1645685100000|2022-02-24 06:45:00|22976.7|22971.7|22974.2|22969.2|22981.7|22976.7|22973.7|22968.7|12
1645685110000|2022-02-24 06:45:10|22976.7|22971.7|22968.2|22963.2|22976.7|22971.7|22968.2|22963.2|26
1645685120000|2022-02-24 06:45:20|22967.7|22962.7|22966.7|22961.7|22969.2|22964.2|22963.7|22958.7|28
1645685130000|2022-02-24 06:45:30|22964.7|22959.7|22966.7|22961.7|22966.7|22961.7|22962.2|22957.2|13
1645685140000|2022-02-24 06:45:40|22967.2|22962.2|22968.7|22963.7|22969.7|22964.7|22966.2|22961.2|12
1645685150000|2022-02-24 06:45:50|22969.2|22964.2|22970.2|22965.2|22972.2|22967.2|22967.7|22962.7|15
1645685160000|2022-02-24 06:46:00|22970.7|22965.7|22979.2|22974.2|22979.2|22974.2|22970.2|22965.2|10
1645685170000|2022-02-24 06:46:10|22980.7|22975.7|22973.7|22968.7|22980.7|22975.7|22971.7|22966.7|21
1645685180000|2022-02-24 06:46:20|22973.2|22968.2|22979.2|22974.2|22980.2|22975.2|22972.2|22967.2|11
1645685190000|2022-02-24 06:46:30|22978.7|22973.7|22977.2|22972.2|22980.7|22975.7|22976.2|22971.2|6
1645685200000|2022-02-24 06:46:40|22977.7|22972.7|22980.2|22975.2|22983.7|22978.7|22977.7|22972.7|12
1645685210000|2022-02-24 06:46:50|22979.2|22974.2|22983.7|22978.7|22984.2|22979.2|22978.2|22973.2|25
1645685220000|2022-02-24 06:47:00|22982.2|22977.2|22982.7|22977.7|22985.2|22980.2|22982.2|22977.2|15
1645685230000|2022-02-24 06:47:10|22983.7|22978.7|22986.2|22981.2|22988.2|22983.2|22980.7|22975.7|12
1645685240000|2022-02-24 06:47:20|22985.2|22980.2|22989.2|22984.2|22989.2|22984.2|22984.2|22979.2|15
1645685250000|2022-02-24 06:47:30|22989.7|22984.7|22988.7|22983.7|22990.2|22985.2|22987.2|22982.2|20
1645685260000|2022-02-24 06:47:40|22988.2|22983.2|22987.7|22982.7|22989.2|22984.2|22986.7|22981.7|8
1645685270000|2022-02-24 06:47:50|22986.7|22981.7|22983.2|22978.2|22986.7|22981.7|22982.2|22977.2|31
1645685280000|2022-02-24 06:48:00|22981.2|22976.2|22982.2|22977.2|22987.2|22982.2|22981.2|22976.2|12
1645685290000|2022-02-24 06:48:10|22982.7|22977.7|22982.7|22977.7|22984.2|22979.2|22980.7|22975.7|10
1645685300000|2022-02-24 06:48:20|22982.2|22977.2|22978.7|22973.7|22982.2|22977.2|22978.2|22973.2|13
1645685310000|2022-02-24 06:48:30|22979.7|22974.7|22983.7|22978.7|22984.7|22979.7|22979.2|22974.2|22
1645685320000|2022-02-24 06:48:40|22984.2|22979.2|22983.7|22978.7|22984.2|22979.2|22981.7|22976.7|11
1645685330000|2022-02-24 06:48:50|22982.7|22977.7|22984.2|22979.2|22984.2|22979.2|22980.7|22975.7|32
1645685340000|2022-02-24 06:49:00|22984.7|22979.7|22986.7|22981.7|22990.2|22985.2|22983.7|22978.7|42
1645685350000|2022-02-24 06:49:10|22987.2|22982.2|22987.2|22982.2|22991.2|22986.2|22985.2|22980.2|23
1645685360000|2022-02-24 06:49:20|22986.7|22981.7|22986.2|22981.2|22988.2|22983.2|22982.7|22977.7|27
1645685370000|2022-02-24 06:49:30|22987.2|22982.2|22983.7|22978.7|22988.2|22983.2|22983.7|22978.7|15
1645685380000|2022-02-24 06:49:40|22984.2|22979.2|22983.2|22978.2|22984.7|22979.7|22979.2|22974.2|44
1645685390000|2022-02-24 06:49:50|22981.2|22976.2|22975.2|22970.2|22982.7|22977.7|22972.7|22967.7|29
1645685400000|2022-02-24 06:50:00|22973.7|22968.7|22971.7|22966.7|22979.7|22974.7|22971.7|22966.7|36
1645685410000|2022-02-24 06:50:10|22969.7|22964.7|22964.2|22959.2|22970.2|22965.2|22963.7|22958.7|96
1645685420000|2022-02-24 06:50:20|22964.7|22959.7|22959.2|22954.2|22964.7|22959.7|22957.2|22952.2|60
1645685430000|2022-02-24 06:50:30|22958.2|22953.2|22954.7|22949.7|22958.7|22953.7|22952.2|22947.2|84
1645685440000|2022-02-24 06:50:40|22955.2|22950.2|22964.2|22959.2|22970.2|22965.2|22955.2|22950.2|79
1645685450000|2022-02-24 06:50:50|22963.7|22958.7|22958.7|22953.7|22965.2|22960.2|22953.2|22948.2|18
1645685460000|2022-02-24 06:51:00|22958.2|22953.2|22957.2|22952.2|22968.7|22963.7|22956.2|22951.2|23
1645685470000|2022-02-24 06:51:10|22956.2|22951.2|22955.7|22950.7|22958.2|22953.2|22954.2|22949.2|9
1645685480000|2022-02-24 06:51:20|22955.2|22950.2|22944.7|22939.7|22955.2|22950.2|22942.7|22937.7|26
1645685490000|2022-02-24 06:51:30|22943.7|22938.7|22944.7|22939.7|22946.7|22941.7|22941.7|22936.7|24
1645685500000|2022-02-24 06:51:40|22945.2|22940.2|22937.7|22932.7|22945.2|22940.2|22937.2|22932.2|14
1645685510000|2022-02-24 06:51:50|22936.7|22931.7|22937.7|22932.7|22941.7|22936.7|22936.7|22931.7|72
1645685520000|2022-02-24 06:52:00|22938.2|22933.2|22937.2|22932.2|22942.2|22937.2|22934.7|22929.7|23
1645685530000|2022-02-24 06:52:10|22937.7|22932.7|22942.7|22937.7|22944.2|22939.2|22937.7|22932.7|36
1645685540000|2022-02-24 06:52:20|22943.2|22938.2|22943.7|22938.7|22944.7|22939.7|22942.2|22937.2|12
1645685550000|2022-02-24 06:52:30|22943.2|22938.2|22951.7|22946.7|22952.7|22947.7|22943.2|22938.2|19
1645685560000|2022-02-24 06:52:40|22952.2|22947.2|22954.2|22949.2|22954.7|22949.7|22948.7|22943.7|16
1645685570000|2022-02-24 06:52:50|22953.7|22948.7|22957.7|22952.7|22958.7|22953.7|22953.7|22948.7|24
1645685580000|2022-02-24 06:53:00|22956.7|22951.7|22957.7|22952.7|22965.2|22960.2|22956.7|22951.7|48
1645685590000|2022-02-24 06:53:10|22957.2|22952.2|22955.2|22950.2|22960.2|22955.2|22953.7|22948.7|13
1645685600000|2022-02-24 06:53:20|22954.7|22949.7|22965.2|22960.2|22965.7|22960.7|22954.7|22949.7|23
1645685610000|2022-02-24 06:53:30|22964.7|22959.7|22967.2|22962.2|22968.2|22963.2|22964.7|22959.7|25
1645685620000|2022-02-24 06:53:40|22966.2|22961.2|22959.2|22954.2|22970.2|22965.2|22958.2|22953.2|24
1645685630000|2022-02-24 06:53:50|22957.7|22952.7|22954.2|22949.2|22957.7|22952.7|22953.7|22948.7|18
1645685640000|2022-02-24 06:54:00|22953.7|22948.7|22959.7|22954.7|22959.7|22954.7|22953.7|22948.7|9
1645685650000|2022-02-24 06:54:10|22959.2|22954.2|22961.2|22956.2|22964.2|22959.2|22958.2|22953.2|14
1645685660000|2022-02-24 06:54:20|22961.7|22956.7|22967.7|22962.7|22969.2|22964.2|22961.7|22956.7|16
1645685670000|2022-02-24 06:54:30|22968.2|22963.2|22966.7|22961.7|22971.2|22966.2|22965.7|22960.7|29
1645685680000|2022-02-24 06:54:40|22966.2|22961.2|22960.2|22955.2|22966.2|22961.2|22959.7|22954.7|15
1645685690000|2022-02-24 06:54:50|22959.7|22954.7|22955.2|22950.2|22959.7|22954.7|22954.2|22949.2|26
1645685700000|2022-02-24 06:55:00|22956.2|22951.2|22956.2|22951.2|22961.2|22956.2|22954.7|22949.7|20
1645685710000|2022-02-24 06:55:10|22956.7|22951.7|22966.2|22961.2|22966.2|22961.2|22955.2|22950.2|17
1645685720000|2022-02-24 06:55:20|22965.7|22960.7|22966.7|22961.7|22968.7|22963.7|22965.2|22960.2|13
1645685730000|2022-02-24 06:55:30|22967.2|22962.2|22967.7|22962.7|22969.7|22964.7|22966.2|22961.2|23
1645685740000|2022-02-24 06:55:40|22968.2|22963.2|22965.7|22960.7|22968.7|22963.7|22965.7|22960.7|12
1645685750000|2022-02-24 06:55:50|22965.2|22960.2|22970.2|22965.2|22971.2|22966.2|22964.2|22959.2|26
1645685760000|2022-02-24 06:56:00|22969.7|22964.7|22977.7|22972.7|22977.7|22972.7|22969.7|22964.7|58
1645685770000|2022-02-24 06:56:10|22978.2|22973.2|22978.2|22973.2|22981.2|22976.2|22977.2|22972.2|30
1645685780000|2022-02-24 06:56:20|22976.2|22971.2|22968.7|22963.7|22978.2|22973.2|22968.7|22963.7|8
1645685790000|2022-02-24 06:56:30|22966.7|22961.7|22972.2|22967.2|22974.2|22969.2|22966.7|22961.7|61
1645685800000|2022-02-24 06:56:40|22971.7|22966.7|22965.7|22960.7|22971.7|22966.7|22965.7|22960.7|25
1645685810000|2022-02-24 06:56:50|22967.2|22962.2|22964.2|22959.2|22967.2|22962.2|22962.7|22957.7|32
1645685820000|2022-02-24 06:57:00|22961.2|22956.2|22960.7|22955.7|22962.7|22957.7|22957.7|22952.7|27
1645685830000|2022-02-24 06:57:10|22961.2|22956.2|22959.7|22954.7|22961.2|22956.2|22956.7|22951.7|38
1645685840000|2022-02-24 06:57:20|22959.2|22954.2|22968.2|22963.2|22969.2|22964.2|22959.2|22954.2|16
1645685850000|2022-02-24 06:57:30|22967.7|22962.7|22974.7|22969.7|22975.2|22970.2|22967.7|22962.7|5
1645685860000|2022-02-24 06:57:40|22974.2|22969.2|22970.2|22965.2|22975.2|22970.2|22969.7|22964.7|5
1645685870000|2022-02-24 06:57:50|22968.7|22963.7|22975.2|22970.2|22975.7|22970.7|22968.7|22963.7|21
1645685880000|2022-02-24 06:58:00|22974.7|22969.7|22973.7|22968.7|22975.2|22970.2|22971.2|22966.2|30
1645685890000|2022-02-24 06:58:10|22973.2|22968.2|22971.7|22966.7|22975.2|22970.2|22967.2|22962.2|19
1645685900000|2022-02-24 06:58:20|22971.2|22966.2|22973.7|22968.7|22976.2|22971.2|22971.2|22966.2|16
1645685910000|2022-02-24 06:58:30|22974.2|22969.2|22985.2|22980.2|22985.2|22980.2|22974.2|22969.2|29
1645685920000|2022-02-24 06:58:40|22984.7|22979.7|22982.7|22977.7|22985.2|22980.2|22982.7|22977.7|11
1645685930000|2022-02-24 06:58:50|22982.2|22977.2|22986.2|22981.2|22987.2|22982.2|22982.2|22977.2|13
1645685940000|2022-02-24 06:59:00|22986.7|22981.7|22979.7|22974.7|22986.7|22981.7|22976.2|22971.2|19
1645685950000|2022-02-24 06:59:10|22979.2|22974.2|22982.2|22977.2|22984.2|22979.2|22979.2|22974.2|6
1645685960000|2022-02-24 06:59:20|22981.7|22976.7|22973.2|22968.2|22982.7|22977.7|22972.7|22967.7|14
1645685970000|2022-02-24 06:59:30|22972.2|22967.2|22968.7|22963.7|22974.2|22969.2|22968.2|22963.2|19
1645685980000|2022-02-24 06:59:40|22968.2|22963.2|22966.2|22961.2|22968.2|22963.2|22964.7|22959.7|19
1645685990000|2022-02-24 06:59:50|22966.7|22961.7|22966.2|22961.2|22968.2|22963.2|22964.7|22959.7|7
1645686000000|2022-02-24 07:00:00|22967.7|22962.7|22961.2|22956.2|22967.7|22962.7|22954.7|22949.7|35
1645686010000|2022-02-24 07:00:10|22959.7|22954.7|22956.7|22951.7|22959.7|22954.7|22952.7|22947.7|30
1645686020000|2022-02-24 07:00:20|22956.2|22951.2|22981.2|22976.2|22981.2|22976.2|22956.2|22951.2|27
1645686030000|2022-02-24 07:00:30|22977.7|22972.7|22983.2|22978.2|22983.2|22978.2|22977.7|22972.7|19
1645686040000|2022-02-24 07:00:40|22983.7|22978.7|22984.2|22979.2|22984.7|22979.7|22977.7|22972.7|22
1645686050000|2022-02-24 07:00:50|22985.2|22980.2|22970.7|22965.7|22988.7|22983.7|22969.7|22964.7|30
1645686060000|2022-02-24 07:01:00|22972.7|22967.7|22983.7|22978.7|22983.7|22978.7|22971.2|22966.2|21
1645686070000|2022-02-24 07:01:10|22986.2|22981.2|22985.7|22980.7|22992.7|22987.7|22982.2|22977.2|21
1645686080000|2022-02-24 07:01:20|22986.2|22981.2|22986.7|22981.7|22993.7|22988.7|22986.2|22981.2|24
1645686090000|2022-02-24 07:01:30|22987.2|22982.2|22975.7|22970.7|22987.2|22982.2|22971.2|22966.2|11
1645686100000|2022-02-24 07:01:40|22977.7|22972.7|22986.2|22981.2|22986.2|22981.2|22977.2|22972.2|16
1645686110000|2022-02-24 07:01:50|22985.7|22980.7|22977.7|22972.7|22986.2|22981.2|22974.7|22969.7|8
1645686120000|2022-02-24 07:02:00|22977.2|22972.2|22971.7|22966.7|22977.2|22972.2|22967.2|22962.2|17
1645686130000|2022-02-24 07:02:10|22974.2|22969.2|22978.2|22973.2|22980.2|22975.2|22974.2|22969.2|15
1645686140000|2022-02-24 07:02:20|22977.7|22972.7|22969.2|22964.2|22977.7|22972.7|22967.2|22962.2|8
1645686150000|2022-02-24 07:02:30|22969.7|22964.7|22963.7|22958.7|22971.2|22966.2|22962.7|22957.7|14
1645686160000|2022-02-24 07:02:40|22963.2|22958.2|22957.7|22952.7|22965.7|22960.7|22957.7|22952.7|22
1645686170000|2022-02-24 07:02:50|22957.2|22952.2|22956.2|22951.2|22960.2|22955.2|22951.7|22946.7|19
1645686180000|2022-02-24 07:03:00|22955.2|22950.2|22965.7|22960.7|22965.7|22960.7|22954.2|22949.2|10
1645686190000|2022-02-24 07:03:10|22965.2|22960.2|22978.2|22973.2|22978.7|22973.7|22965.2|22960.2|11
1645686200000|2022-02-24 07:03:20|22978.7|22973.7|22971.7|22966.7|22981.7|22976.7|22971.7|22966.7|19
1645686210000|2022-02-24 07:03:30|22971.2|22966.2|22962.2|22957.2|22971.2|22966.2|22962.2|22957.2|5
1645686220000|2022-02-24 07:03:40|22961.7|22956.7|22974.2|22969.2|22974.2|22969.2|22961.7|22956.7|13
1645686230000|2022-02-24 07:03:50|22973.7|22968.7|22964.2|22959.2|22974.7|22969.7|22961.7|22956.7|19
1645686240000|2022-02-24 07:04:00|22963.7|22958.7|22959.2|22954.2|22964.7|22959.7|22959.2|22954.2|15
1645686250000|2022-02-24 07:04:10|22958.7|22953.7|22947.7|22942.7|22958.7|22953.7|22946.7|22941.7|17
1645686260000|2022-02-24 07:04:20|22947.2|22942.2|22945.7|22940.7|22948.7|22943.7|22945.7|22940.7|19
1645686270000|2022-02-24 07:04:30|22946.7|22941.7|22926.7|22921.7|22946.7|22941.7|22926.7|22921.7|41
1645686280000|2022-02-24 07:04:40|22926.2|22921.2|22913.2|22908.2|22926.7|22921.7|22913.2|22908.2|45
1645686290000|2022-02-24 07:04:50|22914.2|22909.2|22910.2|22905.2|22916.7|22911.7|22907.7|22902.7|38
1645686300000|2022-02-24 07:05:00|22909.7|22904.7|22903.2|22898.2|22912.7|22907.7|22903.2|22898.2|37
1645686310000|2022-02-24 07:05:10|22902.2|22897.2|22902.2|22897.2|22908.2|22903.2|22901.2|22896.2|279
1645686320000|2022-02-24 07:05:20|22901.7|22896.7|22896.2|22891.2|22904.2|22899.2|22895.7|22890.7|27
1645686330000|2022-02-24 07:05:30|22896.7|22891.7|22880.2|22875.2|22896.7|22891.7|22880.2|22875.2|113
1645686340000|2022-02-24 07:05:40|22881.2|22876.2|22893.7|22888.7|22898.2|22893.2|22881.2|22876.2|24
1645686350000|2022-02-24 07:05:50|22895.2|22890.2|22908.7|22903.7|22913.2|22908.2|22894.7|22889.7|23
1645686360000|2022-02-24 07:06:00|22909.2|22904.2|22902.2|22897.2|22917.2|22912.2|22902.2|22897.2|30
1645686370000|2022-02-24 07:06:10|22900.2|22895.2|22904.7|22899.7|22904.7|22899.7|22883.7|22878.7|22
1645686380000|2022-02-24 07:06:20|22904.2|22899.2|22911.2|22906.2|22913.2|22908.2|22903.7|22898.7|9
1645686390000|2022-02-24 07:06:30|22911.7|22906.7|22936.2|22931.2|22936.2|22931.2|22911.7|22906.7|31
1645686400000|2022-02-24 07:06:40|22937.7|22932.7|22945.7|22940.7|22946.2|22941.2|22933.2|22928.2|68
1645686410000|2022-02-24 07:06:50|22946.2|22941.2|22934.2|22929.2|22948.2|22943.2|22933.7|22928.7|24
1645686420000|2022-02-24 07:07:00|22934.7|22929.7|22933.2|22928.2|22938.7|22933.7|22931.2|22926.2|15
1645686430000|2022-02-24 07:07:10|22931.2|22926.2|22929.2|22924.2|22932.2|22927.2|22925.7|22920.7|15
1645686440000|2022-02-24 07:07:20|22929.7|22924.7|22929.2|22924.2|22936.7|22931.7|22928.2|22923.2|14
1645686450000|2022-02-24 07:07:30|22930.2|22925.2|22931.7|22926.7|22935.7|22930.7|22930.2|22925.2|6
1645686460000|2022-02-24 07:07:40|22933.7|22928.7|22918.7|22913.7|22933.7|22928.7|22917.2|22912.2|37
1645686470000|2022-02-24 07:07:50|22918.2|22913.2|22916.7|22911.7|22919.7|22914.7|22913.2|22908.2|24
1645686480000|2022-02-24 07:08:00|22918.7|22913.7|22918.2|22913.2|22921.7|22916.7|22914.7|22909.7|7
1645686490000|2022-02-24 07:08:10|22917.7|22912.7|22927.7|22922.7|22927.7|22922.7|22917.2|22912.2|14
1645686500000|2022-02-24 07:08:20|22926.2|22921.2|22918.7|22913.7|22931.2|22926.2|22918.7|22913.7|35
1645686510000|2022-02-24 07:08:30|22919.2|22914.2|22920.2|22915.2|22923.7|22918.7|22917.2|22912.2|24
1645686520000|2022-02-24 07:08:40|22919.2|22914.2|22920.7|22915.7|22928.2|22923.2|22919.2|22914.2|33
1645686530000|2022-02-24 07:08:50|22921.2|22916.2|22928.7|22923.7|22933.2|22928.2|22921.2|22916.2|15
1645686540000|2022-02-24 07:09:00|22927.7|22922.7|22929.7|22924.7|22931.2|22926.2|22921.7|22916.7|20
1645686550000|2022-02-24 07:09:10|22930.2|22925.2|22938.7|22933.7|22938.7|22933.7|22927.7|22922.7|21
1645686560000|2022-02-24 07:09:20|22939.7|22934.7|22948.7|22943.7|22948.7|22943.7|22939.7|22934.7|30
1645686570000|2022-02-24 07:09:30|22949.2|22944.2|22945.2|22940.2|22952.2|22947.2|22942.2|22937.2|36
1645686580000|2022-02-24 07:09:40|22945.7|22940.7|22947.7|22942.7|22958.7|22953.7|22945.7|22940.7|24
1645686590000|2022-02-24 07:09:50|22947.2|22942.2|22939.2|22934.2|22947.2|22942.2|22935.2|22930.2|26
1645686600000|2022-02-24 07:10:00|22938.7|22933.7|22931.7|22926.7|22938.7|22933.7|22926.7|22921.7|26
1645686610000|2022-02-24 07:10:10|22931.2|22926.2|22922.7|22917.7|22931.7|22926.7|22919.7|22914.7|22
1645686620000|2022-02-24 07:10:20|22923.2|22918.2|22917.2|22912.2|22923.2|22918.2|22917.2|22912.2|14
1645686630000|2022-02-24 07:10:30|22915.2|22910.2|22912.7|22907.7|22919.2|22914.2|22911.7|22906.7|17
1645686640000|2022-02-24 07:10:40|22912.2|22907.2|22910.7|22905.7|22914.7|22909.7|22905.2|22900.2|41
1645686650000|2022-02-24 07:10:50|22911.7|22906.7|22907.2|22902.2|22913.7|22908.7|22905.7|22900.7|18
1645686660000|2022-02-24 07:11:00|22905.2|22900.2|22915.2|22910.2|22915.2|22910.2|22903.7|22898.7|9
1645686670000|2022-02-24 07:11:10|22915.7|22910.7|22910.2|22905.2|22919.2|22914.2|22909.2|22904.2|16
1645686680000|2022-02-24 07:11:20|22909.7|22904.7|22891.2|22886.2|22909.7|22904.7|22891.2|22886.2|52
1645686690000|2022-02-24 07:11:30|22891.7|22886.7|22886.2|22881.2|22894.2|22889.2|22886.2|22881.2|27
1645686700000|2022-02-24 07:11:40|22887.7|22882.7|22882.2|22877.2|22889.2|22884.2|22880.2|22875.2|20
1645686710000|2022-02-24 07:11:50|22881.2|22876.2|22878.2|22873.2|22881.2|22876.2|22875.2|22870.2|34
1645686720000|2022-02-24 07:12:00|22877.2|22872.2|22888.2|22883.2|22893.7|22888.7|22876.2|22871.2|28
1645686730000|2022-02-24 07:12:10|22887.7|22882.7|22884.2|22879.2|22889.7|22884.7|22880.7|22875.7|22
1645686740000|2022-02-24 07:12:20|22884.7|22879.7|22881.7|22876.7|22885.2|22880.2|22881.7|22876.7|12
1645686750000|2022-02-24 07:12:30|22882.2|22877.2|22895.2|22890.2|22895.2|22890.2|22880.2|22875.2|13
1645686760000|2022-02-24 07:12:40|22895.7|22890.7|22888.7|22883.7|22895.7|22890.7|22886.2|22881.2|19
1645686770000|2022-02-24 07:12:50|22889.2|22884.2|22885.7|22880.7|22889.2|22884.2|22882.2|22877.2|16
1645686780000|2022-02-24 07:13:00|22886.2|22881.2|22888.2|22883.2|22889.7|22884.7|22882.2|22877.2|32
1645686790000|2022-02-24 07:13:10|22886.2|22881.2|22873.7|22868.7|22886.2|22881.2|22872.2|22867.2|29
1645686800000|2022-02-24 07:13:20|22873.2|22868.2|22865.7|22860.7|22875.2|22870.2|22865.7|22860.7|49
1645686810000|2022-02-24 07:13:30|22864.7|22859.7|22863.7|22858.7|22867.2|22862.2|22862.7|22857.7|19
1645686820000|2022-02-24 07:13:40|22857.2|22852.2|22865.2|22860.2|22865.2|22860.2|22855.7|22850.7|107
1645686830000|2022-02-24 07:13:50|22864.2|22859.2|22875.2|22870.2|22879.2|22874.2|22863.7|22858.7|18
1645686840000|2022-02-24 07:14:00|22874.7|22869.7|22883.2|22878.2|22887.2|22882.2|22871.7|22866.7|35
1645686850000|2022-02-24 07:14:10|22882.7|22877.7|22894.2|22889.2|22894.2|22889.2|22879.2|22874.2|28
1645686860000|2022-02-24 07:14:20|22893.7|22888.7|22894.7|22889.7|22897.2|22892.2|22889.2|22884.2|41
1645686870000|2022-02-24 07:14:30|22893.7|22888.7|22887.2|22882.2|22894.2|22889.2|22883.2|22878.2|16
1645686880000|2022-02-24 07:14:40|22887.7|22882.7|22879.7|22874.7|22888.7|22883.7|22879.2|22874.2|54
1645686890000|2022-02-24 07:14:50|22879.2|22874.2|22881.7|22876.7|22883.2|22878.2|22877.7|22872.7|24
1645686900000|2022-02-24 07:15:00|22880.7|22875.7|22887.2|22882.2|22887.2|22882.2|22875.7|22870.7|34
1645686910000|2022-02-24 07:15:10|22886.7|22881.7|22872.2|22867.2|22886.7|22881.7|22872.2|22867.2|14
1645686920000|2022-02-24 07:15:20|22868.2|22863.2|22853.7|22848.7|22868.2|22863.2|22853.2|22848.2|64
1645686930000|2022-02-24 07:15:30|22854.2|22849.2|22853.7|22848.7|22855.2|22850.2|22845.7|22840.7|106
1645686940000|2022-02-24 07:15:40|22853.2|22848.2|22845.2|22840.2|22853.7|22848.7|22845.2|22840.2|34
1645686950000|2022-02-24 07:15:50|22843.7|22838.7|22838.2|22833.2|22844.2|22839.2|22837.7|22832.7|55
1645686960000|2022-02-24 07:16:00|22837.7|22832.7|22840.7|22835.7|22848.2|22843.2|22835.2|22830.2|29
1645686970000|2022-02-24 07:16:10|22841.7|22836.7|22839.2|22834.2|22843.7|22838.7|22837.7|22832.7|21
1645686980000|2022-02-24 07:16:20|22837.7|22832.7|22836.2|22831.2|22844.7|22839.7|22836.2|22831.2|24
1645686990000|2022-02-24 07:16:30|22834.2|22829.2|22833.2|22828.2|22836.2|22831.2|22832.7|22827.7|19
1645687000000|2022-02-24 07:16:40|22834.2|22829.2|22835.2|22830.2|22840.7|22835.7|22833.7|22828.7|11
1645687010000|2022-02-24 07:16:50|22835.7|22830.7|22838.2|22833.2|22843.7|22838.7|22835.2|22830.2|8
1645687020000|2022-02-24 07:17:00|22837.7|22832.7|22848.7|22843.7|22848.7|22843.7|22836.2|22831.2|11
1645687030000|2022-02-24 07:17:10|22849.2|22844.2|22847.2|22842.2|22849.7|22844.7|22842.2|22837.2|17
1645687040000|2022-02-24 07:17:20|22846.7|22841.7|22835.2|22830.2|22846.7|22841.7|22835.2|22830.2|36
1645687050000|2022-02-24 07:17:30|22834.2|22829.2|22841.2|22836.2|22843.2|22838.2|22829.7|22824.7|36
1645687060000|2022-02-24 07:17:40|22836.7|22831.7|22829.2|22824.2|22837.2|22832.2|22828.7|22823.7|28
1645687070000|2022-02-24 07:17:50|22828.7|22823.7|22817.2|22812.2|22829.2|22824.2|22814.7|22809.7|72
1645687080000|2022-02-24 07:18:00|22817.7|22812.7|22810.2|22805.2|22818.2|22813.2|22808.2|22803.2|108
1645687090000|2022-02-24 07:18:10|22810.7|22805.7|22813.7|22808.7|22815.7|22810.7|22809.2|22804.2|75
1645687100000|2022-02-24 07:18:20|22814.7|22809.7|22808.7|22803.7|22816.2|22811.2|22808.7|22803.7|29
1645687110000|2022-02-24 07:18:30|22809.7|22804.7|22809.2|22804.2|22810.2|22805.2|22808.2|22803.2|23
1645687120000|2022-02-24 07:18:40|22808.2|22803.2|22809.7|22804.7|22815.2|22810.2|22808.2|22803.2|23
1645687130000|2022-02-24 07:18:50|22810.2|22805.2|22812.7|22807.7|22815.7|22810.7|22809.7|22804.7|25
1645687140000|2022-02-24 07:19:00|22812.2|22807.2|22821.2|22816.2|22821.2|22816.2|22810.2|22805.2|52
1645687150000|2022-02-24 07:19:10|22819.2|22814.2|22828.2|22823.2|22828.7|22823.7|22814.2|22809.2|25
1645687160000|2022-02-24 07:19:20|22826.2|22821.2|22827.2|22822.2|22830.2|22825.2|22824.2|22819.2|35
1645687170000|2022-02-24 07:19:30|22826.7|22821.7|22819.2|22814.2|22826.7|22821.7|22817.2|22812.2|21
1645687180000|2022-02-24 07:19:40|22819.7|22814.7|22819.2|22814.2|22821.7|22816.7|22818.2|22813.2|14
1645687190000|2022-02-24 07:19:50|22822.7|22817.7|22823.2|22818.2|22827.2|22822.2|22821.7|22816.7|26
1645687200000|2022-02-24 07:20:00|22822.7|22817.7|22814.7|22809.7|22822.7|22817.7|22812.2|22807.2|21
1645687210000|2022-02-24 07:20:10|22813.2|22808.2|22821.2|22816.2|22828.2|22823.2|22813.2|22808.2|35
1645687220000|2022-02-24 07:20:20|22823.2|22818.2|22815.2|22810.2|22823.7|22818.7|22815.2|22810.2|7
1645687230000|2022-02-24 07:20:30|22815.7|22810.7|22823.2|22818.2|22824.7|22819.7|22815.7|22810.7|19
1645687240000|2022-02-24 07:20:40|22823.7|22818.7|22818.2|22813.2|22824.7|22819.7|22813.7|22808.7|55
1645687250000|2022-02-24 07:20:50|22818.7|22813.7|22818.2|22813.2|22825.2|22820.2|22818.2|22813.2|14
1645687260000|2022-02-24 07:21:00|22821.2|22816.2|22829.2|22824.2|22830.2|22825.2|22817.7|22812.7|94
1645687270000|2022-02-24 07:21:10|22829.7|22824.7|22838.7|22833.7|22838.7|22833.7|22829.7|22824.7|27
1645687280000|2022-02-24 07:21:20|22839.7|22834.7|22824.2|22819.2|22840.2|22835.2|22823.7|22818.7|24
1645687290000|2022-02-24 07:21:30|22824.7|22819.7|22829.2|22824.2|22829.2|22824.2|22821.7|22816.7|47
1645687300000|2022-02-24 07:21:40|22828.7|22823.7|22828.2|22823.2|22829.2|22824.2|22824.2|22819.2|37
1645687310000|2022-02-24 07:21:50|22829.2|22824.2|22832.2|22827.2|22836.2|22831.2|22829.2|22824.2|21
1645687320000|2022-02-24 07:22:00|22831.7|22826.7|22829.7|22824.7|22834.7|22829.7|22826.2|22821.2|23
1645687330000|2022-02-24 07:22:10|22831.2|22826.2|22827.2|22822.2|22834.2|22829.2|22826.7|22821.7|8
1645687340000|2022-02-24 07:22:20|22826.7|22821.7|22826.7|22821.7|22834.2|22829.2|22826.2|22821.2|11
1645687350000|2022-02-24 07:22:30|22825.7|22820.7|22828.2|22823.2|22834.2|22829.2|22825.7|22820.7|24
1645687360000|2022-02-24 07:22:40|22828.7|22823.7|22836.7|22831.7|22838.2|22833.2|22828.7|22823.7|7
1645687370000|2022-02-24 07:22:50|22837.2|22832.2|22842.2|22837.2|22842.7|22837.7|22837.2|22832.2|27
1645687380000|2022-02-24 07:23:00|22843.2|22838.2|22853.7|22848.7|22855.7|22850.7|22843.2|22838.2|45
1645687390000|2022-02-24 07:23:10|22853.2|22848.2|22847.2|22842.2|22853.2|22848.2|22841.2|22836.2|23
1645687400000|2022-02-24 07:23:20|22846.7|22841.7|22858.2|22853.2|22859.2|22854.2|22846.7|22841.7|14
1645687410000|2022-02-24 07:23:30|22855.2|22850.2|22846.7|22841.7|22855.2|22850.2|22843.2|22838.2|16
1645687420000|2022-02-24 07:23:40|22845.2|22840.2|22841.7|22836.7|22845.2|22840.2|22839.7|22834.7|6
1645687430000|2022-02-24 07:23:50|22842.2|22837.2|22839.7|22834.7|22844.2|22839.2|22837.7|22832.7|26
1645687440000|2022-02-24 07:24:00|22840.7|22835.7|22843.2|22838.2|22848.2|22843.2|22836.7|22831.7|24
1645687450000|2022-02-24 07:24:10|22842.7|22837.7|22843.7|22838.7|22843.7|22838.7|22837.2|22832.2|33
1645687460000|2022-02-24 07:24:20|22844.2|22839.2|22833.2|22828.2|22846.7|22841.7|22831.7|22826.7|26
1645687470000|2022-02-24 07:24:30|22832.2|22827.2|22829.7|22824.7|22832.7|22827.7|22826.7|22821.7|15
1645687480000|2022-02-24 07:24:40|22829.2|22824.2|22830.7|22825.7|22835.2|22830.2|22829.2|22824.2|11
1645687490000|2022-02-24 07:24:50|22829.2|22824.2|22829.2|22824.2|22829.7|22824.7|22827.2|22822.2|21
1645687500000|2022-02-24 07:25:00|22833.2|22828.2|22828.7|22823.7|22834.2|22829.2|22824.2|22819.2|22
1645687510000|2022-02-24 07:25:10|22827.2|22822.2|22827.7|22822.7|22830.2|22825.2|22822.2|22817.2|15
1645687520000|2022-02-24 07:25:20|22828.2|22823.2|22823.7|22818.7|22828.7|22823.7|22822.7|22817.7|15
1645687530000|2022-02-24 07:25:30|22824.2|22819.2|22828.2|22823.2|22829.2|22824.2|22824.2|22819.2|15
1645687540000|2022-02-24 07:25:40|22829.2|22824.2|22821.7|22816.7|22829.2|22824.2|22820.7|22815.7|26
1645687550000|2022-02-24 07:25:50|22821.2|22816.2|22824.2|22819.2|22827.2|22822.2|22819.2|22814.2|20
1645687560000|2022-02-24 07:26:00|22823.2|22818.2|22828.2|22823.2|22828.7|22823.7|22820.7|22815.7|23
1645687570000|2022-02-24 07:26:10|22832.2|22827.2|22829.7|22824.7|22832.2|22827.2|22822.2|22817.2|9
1645687580000|2022-02-24 07:26:20|22832.2|22827.2|22829.2|22824.2|22832.2|22827.2|22827.2|22822.2|12
1645687590000|2022-02-24 07:26:30|22829.7|22824.7|22829.2|22824.2|22833.2|22828.2|22826.7|22821.7|14
1645687600000|2022-02-24 07:26:40|22828.7|22823.7|22828.2|22823.2|22830.7|22825.7|22823.2|22818.2|10
1645687610000|2022-02-24 07:26:50|22827.7|22822.7|22822.2|22817.2|22828.2|22823.2|22821.2|22816.2|16
1645687620000|2022-02-24 07:27:00|22821.2|22816.2|22832.7|22827.7|22832.7|22827.7|22820.2|22815.2|26
1645687630000|2022-02-24 07:27:10|22832.2|22827.2|22830.2|22825.2|22836.7|22831.7|22826.2|22821.2|12
1645687640000|2022-02-24 07:27:20|22829.7|22824.7|22822.7|22817.7|22829.7|22824.7|22820.7|22815.7|31
1645687650000|2022-02-24 07:27:30|22822.2|22817.2|22813.2|22808.2|22822.2|22817.2|22813.2|22808.2|46
1645687660000|2022-02-24 07:27:40|22815.2|22810.2|22817.7|22812.7|22820.7|22815.7|22812.7|22807.7|18
1645687670000|2022-02-24 07:27:50|22818.2|22813.2|22816.2|22811.2|22819.2|22814.2|22816.2|22811.2|11
1645687680000|2022-02-24 07:28:00|22815.7|22810.7|22815.7|22810.7|22818.2|22813.2|22814.2|22809.2|21
1645687690000|2022-02-24 07:28:10|22815.2|22810.2|22817.2|22812.2|22819.7|22814.7|22815.2|22810.2|18
1645687700000|2022-02-24 07:28:20|22816.2|22811.2|22818.2|22813.2|22820.7|22815.7|22816.2|22811.2|11
1645687710000|2022-02-24 07:28:30|22818.7|22813.7|22831.2|22826.2|22831.2|22826.2|22817.7|22812.7|30
1645687720000|2022-02-24 07:28:40|22829.2|22824.2|22832.7|22827.7|22832.7|22827.7|22826.7|22821.7|15
1645687730000|2022-02-24 07:28:50|22832.2|22827.2|22823.2|22818.2|22832.7|22827.7|22822.2|22817.2|15
1645687740000|2022-02-24 07:29:00|22823.7|22818.7|22843.2|22838.2|22843.2|22838.2|22823.7|22818.7|36
1645687750000|2022-02-24 07:29:10|22844.2|22839.2|22837.2|22832.2|22845.7|22840.7|22833.2|22828.2|20
1645687760000|2022-02-24 07:29:20|22837.7|22832.7|22837.7|22832.7|22838.2|22833.2|22835.7|22830.7|37
1645687770000|2022-02-24 07:29:30|22839.7|22834.7|22836.2|22831.2|22840.7|22835.7|22834.7|22829.7|37
1645687780000|2022-02-24 07:29:40|22835.7|22830.7|22829.2|22824.2|22837.2|22832.2|22829.2|22824.2|31
1645687790000|2022-02-24 07:29:50|22828.7|22823.7|22825.7|22820.7|22832.2|22827.2|22823.7|22818.7|10
1645687800000|2022-02-24 07:30:00|22826.7|22821.7|22831.7|22826.7|22834.2|22829.2|22824.2|22819.2|25
1645687810000|2022-02-24 07:30:10|22831.2|22826.2|22823.7|22818.7|22832.2|22827.2|22823.7|22818.7|19
1645687820000|2022-02-24 07:30:20|22822.7|22817.7|22823.7|22818.7|22827.7|22822.7|22821.2|22816.2|22
1645687830000|2022-02-24 07:30:30|22824.2|22819.2|22826.7|22821.7|22827.2|22822.2|22823.7|22818.7|6
1645687840000|2022-02-24 07:30:40|22826.2|22821.2|22831.7|22826.7|22836.2|22831.2|22824.2|22819.2|15
1645687850000|2022-02-24 07:30:50|22832.2|22827.2|22838.2|22833.2|22839.7|22834.7|22830.7|22825.7|28
1645687860000|2022-02-24 07:31:00|22838.7|22833.7|22843.2|22838.2|22844.2|22839.2|22837.2|22832.2|43
1645687870000|2022-02-24 07:31:10|22843.7|22838.7|22841.7|22836.7|22843.7|22838.7|22837.7|22832.7|18
1645687880000|2022-02-24 07:31:20|22843.2|22838.2|22846.7|22841.7|22850.2|22845.2|22842.7|22837.7|48
1645687890000|2022-02-24 07:31:30|22847.2|22842.2|22848.7|22843.7|22850.2|22845.2|22847.2|22842.2|55
1645687900000|2022-02-24 07:31:40|22850.7|22845.7|22850.2|22845.2|22850.7|22845.7|22847.7|22842.7|31
1645687910000|2022-02-24 07:31:50|22850.7|22845.7|22860.2|22855.2|22860.2|22855.2|22848.2|22843.2|45
1645687920000|2022-02-24 07:32:00|22859.7|22854.7|22862.7|22857.7|22864.7|22859.7|22856.7|22851.7|41
1645687930000|2022-02-24 07:32:10|22863.2|22858.2|22858.2|22853.2|22863.2|22858.2|22857.7|22852.7|23
1645687940000|2022-02-24 07:32:20|22858.7|22853.7|22856.7|22851.7|22858.7|22853.7|22855.2|22850.2|11
1645687950000|2022-02-24 07:32:30|22856.2|22851.2|22847.7|22842.7|22856.2|22851.2|22847.7|22842.7|24
1645687960000|2022-02-24 07:32:40|22848.2|22843.2|22840.2|22835.2|22848.2|22843.2|22838.7|22833.7|30
1645687970000|2022-02-24 07:32:50|22839.7|22834.7|22836.7|22831.7|22839.7|22834.7|22833.2|22828.2|42
1645687980000|2022-02-24 07:33:00|22834.7|22829.7|22839.2|22834.2|22842.2|22837.2|22834.7|22829.7|16
1645687990000|2022-02-24 07:33:10|22839.7|22834.7|22832.2|22827.2|22839.7|22834.7|22830.7|22825.7|13
1645688000000|2022-02-24 07:33:20|22835.7|22830.7|22837.2|22832.2|22844.2|22839.2|22835.2|22830.2|46
1645688010000|2022-02-24 07:33:30|22838.7|22833.7|22834.2|22829.2|22842.2|22837.2|22834.2|22829.2|28
1645688020000|2022-02-24 07:33:40|22833.2|22828.2|22837.7|22832.7|22837.7|22832.7|22831.7|22826.7|14
1645688030000|2022-02-24 07:33:50|22835.7|22830.7|22831.2|22826.2|22836.2|22831.2|22830.7|22825.7|21
1645688040000|2022-02-24 07:34:00|22831.7|22826.7|22835.7|22830.7|22837.2|22832.2|22830.7|22825.7|16
1645688050000|2022-02-24 07:34:10|22835.2|22830.2|22836.7|22831.7|22844.7|22839.7|22834.2|22829.2|10
1645688060000|2022-02-24 07:34:20|22837.7|22832.7|22845.2|22840.2|22846.7|22841.7|22837.7|22832.7|28
1645688070000|2022-02-24 07:34:30|22847.2|22842.2|22844.2|22839.2|22848.7|22843.7|22841.2|22836.2|21
1645688080000|2022-02-24 07:34:40|22843.2|22838.2|22846.2|22841.2|22846.2|22841.2|22842.2|22837.2|12
1645688090000|2022-02-24 07:34:50|22846.7|22841.7|22841.7|22836.7|22848.7|22843.7|22839.7|22834.7|5
1645688100000|2022-02-24 07:35:00|22842.2|22837.2|22840.2|22835.2|22849.2|22844.2|22840.2|22835.2|30
1645688110000|2022-02-24 07:35:10|22838.2|22833.2|22832.7|22827.7|22838.7|22833.7|22831.7|22826.7|53
1645688120000|2022-02-24 07:35:20|22832.2|22827.2|22832.2|22827.2|22834.2|22829.2|22830.7|22825.7|18
1645688130000|2022-02-24 07:35:30|22833.2|22828.2|22824.2|22819.2|22833.7|22828.7|22821.7|22816.7|59
1645688140000|2022-02-24 07:35:40|22824.7|22819.7|22826.7|22821.7|22827.2|22822.2|22823.2|22818.2|18
1645688150000|2022-02-24 07:35:50|22826.2|22821.2|22827.2|22822.2|22834.7|22829.7|22825.7|22820.7|8
1645688160000|2022-02-24 07:36:00|22828.7|22823.7|22831.7|22826.7|22834.2|22829.2|22826.7|22821.7|18
1645688170000|2022-02-24 07:36:10|22832.2|22827.2|22847.2|22842.2|22849.2|22844.2|22832.2|22827.2|41
1645688180000|2022-02-24 07:36:20|22845.2|22840.2|22839.2|22834.2|22845.2|22840.2|22836.7|22831.7|31
1645688190000|2022-02-24 07:36:30|22837.2|22832.2|22833.2|22828.2|22839.7|22834.7|22833.2|22828.2|20
1645688200000|2022-02-24 07:36:40|22832.7|22827.7|22832.7|22827.7|22835.2|22830.2|22830.7|22825.7|24
1645688210000|2022-02-24 07:36:50|22835.2|22830.2|22835.7|22830.7|22836.7|22831.7|22830.2|22825.2|21
1645688220000|2022-02-24 07:37:00|22836.2|22831.2|22846.7|22841.7|22846.7|22841.7|22836.2|22831.2|16
1645688230000|2022-02-24 07:37:10|22847.2|22842.2|22845.2|22840.2|22847.7|22842.7|22840.7|22835.7|7
1645688240000|2022-02-24 07:37:20|22845.7|22840.7|22843.2|22838.2|22845.7|22840.7|22837.7|22832.7|18
1645688250000|2022-02-24 07:37:30|22845.2|22840.2|22837.7|22832.7|22845.2|22840.2|22837.7|22832.7|10
1645688260000|2022-02-24 07:37:40|22834.2|22829.2|22834.7|22829.7|22839.7|22834.7|22834.2|22829.2|18
1645688270000|2022-02-24 07:37:50|22835.7|22830.7|22831.7|22826.7|22835.7|22830.7|22831.2|22826.2|11
1645688280000|2022-02-24 07:38:00|22832.2|22827.2|22839.2|22834.2|22842.2|22837.2|22832.2|22827.2|30
1645688290000|2022-02-24 07:38:10|22839.7|22834.7|22849.2|22844.2|22849.7|22844.7|22837.2|22832.2|28
1645688300000|2022-02-24 07:38:20|22848.7|22843.7|22849.2|22844.2|22849.7|22844.7|22845.2|22840.2|15
1645688310000|2022-02-24 07:38:30|22849.7|22844.7|22849.2|22844.2|22853.2|22848.2|22846.7|22841.7|14
1645688320000|2022-02-24 07:38:40|22848.7|22843.7|22851.2|22846.2|22851.2|22846.2|22848.2|22843.2|10
1645688330000|2022-02-24 07:38:50|22852.2|22847.2|22852.2|22847.2|22857.2|22852.2|22851.2|22846.2|43
1645688340000|2022-02-24 07:39:00|22851.7|22846.7|22855.7|22850.7|22858.7|22853.7|22850.2|22845.2|55
1645688350000|2022-02-24 07:39:10|22856.2|22851.2|22853.2|22848.2|22860.2|22855.2|22852.7|22847.7|34
1645688360000|2022-02-24 07:39:20|22853.7|22848.7|22854.2|22849.2|22859.2|22854.2|22853.2|22848.2|17
1645688370000|2022-02-24 07:39:30|22854.7|22849.7|22843.7|22838.7|22855.7|22850.7|22842.2|22837.2|19
1645688380000|2022-02-24 07:39:40|22844.7|22839.7|22851.7|22846.7|22851.7|22846.7|22844.2|22839.2|15
1645688390000|2022-02-24 07:39:50|22850.7|22845.7|22849.7|22844.7|22854.2|22849.2|22849.2|22844.2|21
1645688400000|2022-02-24 07:40:00|22849.2|22844.2|22847.2|22842.2|22850.7|22845.7|22845.2|22840.2|27
1645688410000|2022-02-24 07:40:10|22845.2|22840.2|22843.7|22838.7|22851.2|22846.2|22839.2|22834.2|33
1645688420000|2022-02-24 07:40:20|22843.2|22838.2|22849.7|22844.7|22850.2|22845.2|22839.2|22834.2|35
1645688430000|2022-02-24 07:40:30|22850.2|22845.2|22842.2|22837.2|22852.7|22847.7|22841.2|22836.2|31
1645688440000|2022-02-24 07:40:40|22842.7|22837.7|22840.7|22835.7|22843.2|22838.2|22838.2|22833.2|22
1645688450000|2022-02-24 07:40:50|22841.7|22836.7|22838.2|22833.2|22842.2|22837.2|22838.2|22833.2|26
1645688460000|2022-02-24 07:41:00|22837.7|22832.7|22850.2|22845.2|22850.2|22845.2|22836.7|22831.7|32
1645688470000|2022-02-24 07:41:10|22849.2|22844.2|22850.2|22845.2|22853.7|22848.7|22847.2|22842.2|41
1645688480000|2022-02-24 07:41:20|22849.7|22844.7|22852.2|22847.2|22853.7|22848.7|22849.2|22844.2|17
1645688490000|2022-02-24 07:41:30|22852.7|22847.7|22851.2|22846.2|22859.7|22854.7|22849.2|22844.2|35
1645688500000|2022-02-24 07:41:40|22851.7|22846.7|22853.2|22848.2|22856.7|22851.7|22850.2|22845.2|13
1645688510000|2022-02-24 07:41:50|22855.7|22850.7|22848.2|22843.2|22858.2|22853.2|22843.2|22838.2|23
1645688520000|2022-02-24 07:42:00|22849.2|22844.2|22845.7|22840.7|22851.2|22846.2|22845.7|22840.7|19
1645688530000|2022-02-24 07:42:10|22845.2|22840.2|22845.7|22840.7|22849.2|22844.2|22844.7|22839.7|7
1645688540000|2022-02-24 07:42:20|22846.2|22841.2|22852.2|22847.2|22852.2|22847.2|22841.7|22836.7|14
1645688550000|2022-02-24 07:42:30|22852.7|22847.7|22855.2|22850.2|22856.2|22851.2|22850.7|22845.7|10
1645688560000|2022-02-24 07:42:40|22855.7|22850.7|22856.2|22851.2|22858.7|22853.7|22854.7|22849.7|14
1645688570000|2022-02-24 07:42:50|22858.2|22853.2|22848.7|22843.7|22858.2|22853.2|22848.7|22843.7|14
1645688580000|2022-02-24 07:43:00|22849.2|22844.2|22852.2|22847.2|22852.2|22847.2|22848.7|22843.7|20
1645688590000|2022-02-24 07:43:10|22851.7|22846.7|22853.7|22848.7|22857.7|22852.7|22851.7|22846.7|15
1645688600000|2022-02-24 07:43:20|22854.2|22849.2|22858.7|22853.7|22858.7|22853.7|22853.7|22848.7|0
1645688610000|2022-02-24 07:43:30|22860.7|22855.7|22860.2|22855.2|22864.2|22859.2|22858.2|22853.2|20
1645688620000|2022-02-24 07:43:40|22859.7|22854.7|22859.7|22854.7|22863.2|22858.2|22858.7|22853.7|35
1645688630000|2022-02-24 07:43:50|22858.7|22853.7|22865.7|22860.7|22867.2|22862.2|22858.2|22853.2|35
1645688640000|2022-02-24 07:44:00|22866.2|22861.2|22870.7|22865.7|22872.2|22867.2|22866.2|22861.2|71
1645688650000|2022-02-24 07:44:10|22871.2|22866.2|22870.2|22865.2|22872.7|22867.7|22868.7|22863.7|24
1645688660000|2022-02-24 07:44:20|22868.7|22863.7|22874.2|22869.2|22874.2|22869.2|22868.7|22863.7|43
1645688670000|2022-02-24 07:44:30|22873.2|22868.2|22866.7|22861.7|22873.2|22868.2|22866.7|22861.7|47
1645688680000|2022-02-24 07:44:40|22867.2|22862.2|22865.7|22860.7|22867.2|22862.2|22864.2|22859.2|24
1645688690000|2022-02-24 07:44:50|22866.2|22861.2|22866.7|22861.7|22867.2|22862.2|22865.2|22860.2|23
1645688700000|2022-02-24 07:45:00|22867.2|22862.2|22872.2|22867.2|22873.7|22868.7|22867.2|22862.2|39
1645688710000|2022-02-24 07:45:10|22872.7|22867.7|22880.7|22875.7|22880.7|22875.7|22870.2|22865.2|50
1645688720000|2022-02-24 07:45:20|22878.7|22873.7|22884.2|22879.2|22886.2|22881.2|22877.7|22872.7|26
1645688730000|2022-02-24 07:45:30|22887.2|22882.2|22893.7|22888.7|22896.2|22891.2|22887.2|22882.2|58
1645688740000|2022-02-24 07:45:40|22895.2|22890.2|22902.7|22897.7|22902.7|22897.7|22894.2|22889.2|188
1645688750000|2022-02-24 07:45:50|22903.2|22898.2|22908.7|22903.7|22909.7|22904.7|22902.7|22897.7|54
1645688760000|2022-02-24 07:46:00|22909.2|22904.2|22915.7|22910.7|22917.7|22912.7|22909.2|22904.2|70
1645688770000|2022-02-24 07:46:10|22916.2|22911.2|22906.7|22901.7|22917.7|22912.7|22905.7|22900.7|71
1645688780000|2022-02-24 07:46:20|22907.7|22902.7|22908.2|22903.2|22908.2|22903.2|22897.2|22892.2|25
1645688790000|2022-02-24 07:46:30|22910.2|22905.2|22913.7|22908.7|22922.2|22917.2|22908.7|22903.7|105
1645688800000|2022-02-24 07:46:40|22914.2|22909.2|22907.2|22902.2|22918.2|22913.2|22907.2|22902.2|21
1645688810000|2022-02-24 07:46:50|22907.7|22902.7|22909.2|22904.2|22913.2|22908.2|22907.7|22902.7|23
1645688820000|2022-02-24 07:47:00|22909.7|22904.7|22901.7|22896.7|22910.7|22905.7|22901.7|22896.7|26
1645688830000|2022-02-24 07:47:10|22902.2|22897.2|22906.7|22901.7|22907.2|22902.2|22901.7|22896.7|27
1645688840000|2022-02-24 07:47:20|22905.7|22900.7|22903.7|22898.7|22906.2|22901.2|22897.7|22892.7|29
1645688850000|2022-02-24 07:47:30|22905.7|22900.7|22909.2|22904.2|22910.2|22905.2|22904.2|22899.2|20
1645688860000|2022-02-24 07:47:40|22909.7|22904.7|22912.2|22907.2|22913.7|22908.7|22905.7|22900.7|25
1645688870000|2022-02-24 07:47:50|22912.7|22907.7|22922.2|22917.2|22922.2|22917.2|22912.7|22907.7|94
1645688880000|2022-02-24 07:48:00|22923.7|22918.7|22916.7|22911.7|22923.7|22918.7|22916.2|22911.2|29
1645688890000|2022-02-24 07:48:10|22917.7|22912.7|22909.7|22904.7|22918.2|22913.2|22907.7|22902.7|42
1645688900000|2022-02-24 07:48:20|22912.2|22907.2|22909.7|22904.7|22916.2|22911.2|22909.2|22904.2|66
1645688910000|2022-02-24 07:48:30|22909.2|22904.2|22912.7|22907.7|22913.2|22908.2|22909.2|22904.2|7
1645688920000|2022-02-24 07:48:40|22913.7|22908.7|22911.7|22906.7|22917.2|22912.2|22911.7|22906.7|16
1645688930000|2022-02-24 07:48:50|22911.2|22906.2|22908.2|22903.2|22912.2|22907.2|22907.2|22902.2|21
1645688940000|2022-02-24 07:49:00|22910.2|22905.2|22911.2|22906.2|22913.7|22908.7|22907.2|22902.2|30
1645688950000|2022-02-24 07:49:10|22911.7|22906.7|22912.7|22907.7|22912.7|22907.7|22909.2|22904.2|15
1645688960000|2022-02-24 07:49:20|22913.2|22908.2|22919.7|22914.7|22921.2|22916.2|22912.2|22907.2|18
1645688970000|2022-02-24 07:49:30|22919.2|22914.2|22923.7|22918.7|22925.7|22920.7|22919.2|22914.2|49
1645688980000|2022-02-24 07:49:40|22925.7|22920.7|22926.7|22921.7|22927.2|22922.2|22922.2|22917.2|5
1645688990000|2022-02-24 07:49:50|22927.2|22922.2|22923.7|22918.7|22927.2|22922.2|22921.2|22916.2|28
1645689000000|2022-02-24 07:50:00|22924.2|22919.2|22927.2|22922.2|22930.2|22925.2|22923.2|22918.2|36
1645689010000|2022-02-24 07:50:10|22926.7|22921.7|22915.7|22910.7|22927.2|22922.2|22912.2|22907.2|23
1645689020000|2022-02-24 07:50:20|22916.2|22911.2|22918.2|22913.2|22923.7|22918.7|22915.7|22910.7|17
1645689030000|2022-02-24 07:50:30|22917.7|22912.7|22911.7|22906.7|22918.2|22913.2|22911.7|22906.7|22
1645689040000|2022-02-24 07:50:40|22912.2|22907.2|22914.7|22909.7|22914.7|22909.7|22911.2|22906.2|28
1645689050000|2022-02-24 07:50:50|22916.7|22911.7|22925.7|22920.7|22925.7|22920.7|22916.7|22911.7|30
1645689060000|2022-02-24 07:51:00|22925.2|22920.2|22926.7|22921.7|22926.7|22921.7|22919.7|22914.7|36
1645689070000|2022-02-24 07:51:10|22927.2|22922.2|22937.2|22932.2|22938.2|22933.2|22926.7|22921.7|207
1645689080000|2022-02-24 07:51:20|22936.7|22931.7|22935.2|22930.2|22939.2|22934.2|22928.7|22923.7|42
1645689090000|2022-02-24 07:51:30|22934.7|22929.7|22933.7|22928.7|22938.7|22933.7|22933.7|22928.7|28
1645689100000|2022-02-24 07:51:40|22934.2|22929.2|22941.7|22936.7|22941.7|22936.7|22934.2|22929.2|55
1645689110000|2022-02-24 07:51:50|22942.2|22937.2|22949.2|22944.2|22949.2|22944.2|22940.7|22935.7|39
1645689120000|2022-02-24 07:52:00|22949.7|22944.7|22953.2|22948.2|22957.7|22952.7|22947.2|22942.2|87
1645689130000|2022-02-24 07:52:10|22952.7|22947.7|22959.7|22954.7|22963.7|22958.7|22952.7|22947.7|218
1645689140000|2022-02-24 07:52:20|22961.7|22956.7|22962.2|22957.2|22963.7|22958.7|22956.2|22951.2|55
1645689150000|2022-02-24 07:52:30|22962.7|22957.7|22961.2|22956.2|22963.7|22958.7|22959.2|22954.2|46
1645689160000|2022-02-24 07:52:40|22960.7|22955.7|22963.7|22958.7|22964.2|22959.2|22959.2|22954.2|40
1645689170000|2022-02-24 07:52:50|22963.2|22958.2|22970.7|22965.7|22973.7|22968.7|22963.2|22958.2|80
1645689180000|2022-02-24 07:53:00|22968.7|22963.7|22964.7|22959.7|22969.2|22964.2|22963.7|22958.7|76
1645689190000|2022-02-24 07:53:10|22965.7|22960.7|22962.7|22957.7|22965.7|22960.7|22960.7|22955.7|19
1645689200000|2022-02-24 07:53:20|22962.2|22957.2|22959.2|22954.2|22964.2|22959.2|22958.7|22953.7|46
1645689210000|2022-02-24 07:53:30|22957.7|22952.7|22963.2|22958.2|22964.2|22959.2|22956.2|22951.2|52
1645689220000|2022-02-24 07:53:40|22963.7|22958.7|22957.2|22952.2|22963.7|22958.7|22956.2|22951.2|32
1645689230000|2022-02-24 07:53:50|22958.2|22953.2|22952.7|22947.7|22958.2|22953.2|22951.2|22946.2|32
1645689240000|2022-02-24 07:54:00|22952.2|22947.2|22952.7|22947.7|22953.7|22948.7|22949.7|22944.7|33
1645689250000|2022-02-24 07:54:10|22953.2|22948.2|22953.2|22948.2|22953.7|22948.7|22949.2|22944.2|39
1645689260000|2022-02-24 07:54:20|22953.7|22948.7|22949.7|22944.7|22953.7|22948.7|22949.7|22944.7|36
1645689270000|2022-02-24 07:54:30|22949.2|22944.2|22943.7|22938.7|22949.7|22944.7|22943.2|22938.2|24
1645689280000|2022-02-24 07:54:40|22944.7|22939.7|22943.2|22938.2|22944.7|22939.7|22939.7|22934.7|50
1645689290000|2022-02-24 07:54:50|22943.7|22938.7|22938.7|22933.7|22943.7|22938.7|22938.2|22933.2|28
1645689300000|2022-02-24 07:55:00|22939.7|22934.7|22955.2|22950.2|22961.2|22956.2|22939.2|22934.2|136
1645689310000|2022-02-24 07:55:10|22957.7|22952.7|22955.2|22950.2|22962.7|22957.7|22951.2|22946.2|60
1645689320000|2022-02-24 07:55:20|22952.7|22947.7|22956.7|22951.7|22961.2|22956.2|22952.2|22947.2|45
1645689330000|2022-02-24 07:55:30|22956.2|22951.2|22957.7|22952.7|22957.7|22952.7|22952.7|22947.7|28
1645689340000|2022-02-24 07:55:40|22957.2|22952.2|22959.2|22954.2|22963.7|22958.7|22956.7|22951.7|96
1645689350000|2022-02-24 07:55:50|22959.7|22954.7|22958.2|22953.2|22960.7|22955.7|22957.2|22952.2|17
1645689360000|2022-02-24 07:56:00|22957.7|22952.7|22957.7|22952.7|22960.2|22955.2|22953.7|22948.7|64
1645689370000|2022-02-24 07:56:10|22957.2|22952.2|22953.7|22948.7|22958.2|22953.2|22953.7|22948.7|134
1645689380000|2022-02-24 07:56:20|22953.2|22948.2|22950.2|22945.2|22954.7|22949.7|22949.2|22944.2|31
1645689390000|2022-02-24 07:56:30|22949.7|22944.7|22953.7|22948.7|22956.7|22951.7|22949.2|22944.2|327
1645689400000|2022-02-24 07:56:40|22952.2|22947.2|22951.7|22946.7|22956.2|22951.2|22949.7|22944.7|93
1645689410000|2022-02-24 07:56:50|22951.2|22946.2|22956.7|22951.7|22957.2|22952.2|22949.2|22944.2|28
1645689420000|2022-02-24 07:57:00|22956.2|22951.2|22947.2|22942.2|22957.2|22952.2|22946.2|22941.2|94
1645689430000|2022-02-24 07:57:10|22947.7|22942.7|22941.2|22936.2|22947.7|22942.7|22941.2|22936.2|86
1645689440000|2022-02-24 07:57:20|22940.2|22935.2|22932.2|22927.2|22940.2|22935.2|22929.2|22924.2|100
1645689450000|2022-02-24 07:57:30|22930.7|22925.7|22937.7|22932.7|22938.7|22933.7|22930.7|22925.7|30
1645689460000|2022-02-24 07:57:40|22935.2|22930.2|22938.2|22933.2|22939.2|22934.2|22933.2|22928.2|19
1645689470000|2022-02-24 07:57:50|22938.7|22933.7|22928.2|22923.2|22938.7|22933.7|22928.2|22923.2|58
1645689480000|2022-02-24 07:58:00|22926.2|22921.2|22935.2|22930.2|22937.2|22932.2|22926.2|22921.2|80
1645689490000|2022-02-24 07:58:10|22934.2|22929.2|22922.2|22917.2|22934.7|22929.7|22922.2|22917.2|58
1645689500000|2022-02-24 07:58:20|22919.7|22914.7|22924.2|22919.2|22927.7|22922.7|22919.7|22914.7|72
1645689510000|2022-02-24 07:58:30|22926.7|22921.7|22923.7|22918.7|22926.7|22921.7|22922.7|22917.7|24
1645689520000|2022-02-24 07:58:40|22923.2|22918.2|22925.7|22920.7|22925.7|22920.7|22920.7|22915.7|33
1645689530000|2022-02-24 07:58:50|22924.7|22919.7|22929.7|22924.7|22930.7|22925.7|22924.7|22919.7|32
1645689540000|2022-02-24 07:59:00|22930.2|22925.2|22924.7|22919.7|22932.2|22927.2|22920.7|22915.7|69
1645689550000|2022-02-24 07:59:10|22925.7|22920.7|22926.2|22921.2|22928.7|22923.7|22925.2|22920.2|110
1645689560000|2022-02-24 07:59:20|22925.7|22920.7|22922.2|22917.2|22926.2|22921.2|22921.2|22916.2|83
1645689570000|2022-02-24 07:59:30|22920.2|22915.2|22923.2|22918.2|22924.2|22919.2|22917.7|22912.7|68
1645689580000|2022-02-24 07:59:40|22920.7|22915.7|22923.7|22918.7|22923.7|22918.7|22917.7|22912.7|34
1645689590000|2022-02-24 07:59:50|22923.2|22918.2|22924.7|22919.7|22924.7|22919.7|22920.2|22915.2|63
1645689600000|2022-02-24 08:00:00|22924.2|22919.2|22929.7|22924.7|22931.7|22926.7|22921.7|22916.7|56
1645689610000|2022-02-24 08:00:10|22929.2|22924.2|22934.2|22929.2|22934.2|22929.2|22926.7|22921.7|73
1645689620000|2022-02-24 08:00:20|22931.7|22926.7|22929.2|22924.2|22936.7|22931.7|22928.2|22923.2|78
1645689630000|2022-02-24 08:00:30|22928.7|22923.7|22916.2|22911.2|22928.7|22923.7|22910.7|22905.7|71
1645689640000|2022-02-24 08:00:40|22916.7|22911.7|22931.7|22926.7|22934.2|22929.2|22916.2|22911.2|32
1645689650000|2022-02-24 08:00:50|22931.2|22926.2|22930.7|22925.7|22931.2|22926.2|22922.2|22917.2|32
1645689660000|2022-02-24 08:01:00|22931.7|22926.7|22931.2|22926.2|22931.7|22926.7|22927.2|22922.2|67
1645689670000|2022-02-24 08:01:10|22933.2|22928.2|22922.7|22917.7|22933.2|22928.2|22922.7|22917.7|58
1645689680000|2022-02-24 08:01:20|22923.2|22918.2|22917.2|22912.2|22923.2|22918.2|22913.7|22908.7|46
1645689690000|2022-02-24 08:01:30|22917.7|22912.7|22916.2|22911.2|22921.2|22916.2|22913.2|22908.2|54
1645689700000|2022-02-24 08:01:40|22918.2|22913.2|22921.7|22916.7|22921.7|22916.7|22913.2|22908.2|45
1645689710000|2022-02-24 08:01:50|22923.2|22918.2|22917.2|22912.2|22923.2|22918.2|22914.2|22909.2|35
1645689720000|2022-02-24 08:02:00|22916.7|22911.7|22914.7|22909.7|22918.7|22913.7|22912.7|22907.7|45
1645689730000|2022-02-24 08:02:10|22916.2|22911.2|22918.2|22913.2|22919.7|22914.7|22912.7|22907.7|23
1645689740000|2022-02-24 08:02:20|22919.2|22914.2|22924.2|22919.2|22925.7|22920.7|22916.7|22911.7|30
1645689750000|2022-02-24 08:02:30|22927.7|22922.7|22923.2|22918.2|22927.7|22922.7|22919.7|22914.7|10
1645689760000|2022-02-24 08:02:40|22924.2|22919.2|22924.7|22919.7|22927.7|22922.7|22923.2|22918.2|8
1645689770000|2022-02-24 08:02:50|22924.2|22919.2|22933.2|22928.2|22933.2|22928.2|22923.7|22918.7|36
1645689780000|2022-02-24 08:03:00|22936.7|22931.7|22933.2|22928.2|22944.2|22939.2|22932.7|22927.7|65
1645689790000|2022-02-24 08:03:10|22932.7|22927.7|22934.2|22929.2|22936.7|22931.7|22929.7|22924.7|21
1645689800000|2022-02-24 08:03:20|22936.2|22931.2|22942.2|22937.2|22942.2|22937.2|22932.2|22927.2|22
1645689810000|2022-02-24 08:03:30|22942.7|22937.7|22937.2|22932.2|22944.2|22939.2|22937.2|22932.2|64
1645689820000|2022-02-24 08:03:40|22936.2|22931.2|22941.7|22936.7|22943.2|22938.2|22935.2|22930.2|54
1645689830000|2022-02-24 08:03:50|22942.2|22937.2|22942.2|22937.2|22949.2|22944.2|22941.2|22936.2|41
1645689840000|2022-02-24 08:04:00|22941.7|22936.7|22936.7|22931.7|22941.7|22936.7|22929.2|22924.2|43
1645689850000|2022-02-24 08:04:10|22937.7|22932.7|22935.2|22930.2|22940.2|22935.2|22935.2|22930.2|13
1645689860000|2022-02-24 08:04:20|22934.7|22929.7|22921.2|22916.2|22935.2|22930.2|22920.2|22915.2|33
1645689870000|2022-02-24 08:04:30|22920.7|22915.7|22921.2|22916.2|22921.2|22916.2|22916.7|22911.7|22
1645689880000|2022-02-24 08:04:40|22921.7|22916.7|22923.2|22918.2|22927.7|22922.7|22920.7|22915.7|13
1645689890000|2022-02-24 08:04:50|22922.2|22917.2|22924.2|22919.2|22924.2|22919.2|22919.2|22914.2|20
1645689900000|2022-02-24 08:05:00|22924.7|22919.7|22939.2|22934.2|22939.2|22934.2|22923.7|22918.7|31
1645689910000|2022-02-24 08:05:10|22938.7|22933.7|22937.7|22932.7|22945.7|22940.7|22934.2|22929.2|24
1645689920000|2022-02-24 08:05:20|22937.2|22932.2|22942.7|22937.7|22944.2|22939.2|22936.2|22931.2|29
1645689930000|2022-02-24 08:05:30|22944.2|22939.2|22943.2|22938.2|22944.7|22939.7|22938.2|22933.2|14
1645689940000|2022-02-24 08:05:40|22941.7|22936.7|22942.2|22937.2|22943.2|22938.2|22937.2|22932.2|49
1645689950000|2022-02-24 08:05:50|22941.7|22936.7|22938.7|22933.7|22944.7|22939.7|22938.7|22933.7|32
1645689960000|2022-02-24 08:06:00|22941.2|22936.2|22946.2|22941.2|22946.2|22941.2|22939.2|22934.2|27
1645689970000|2022-02-24 08:06:10|22945.2|22940.2|22951.7|22946.7|22952.2|22947.2|22945.2|22940.2|62
1645689980000|2022-02-24 08:06:20|22951.2|22946.2|22952.7|22947.7|22955.2|22950.2|22950.7|22945.7|77
1645689990000|2022-02-24 08:06:30|22951.7|22946.7|22949.2|22944.2|22955.7|22950.7|22949.2|22944.2|36
1645690000000|2022-02-24 08:06:40|22947.2|22942.2|22939.2|22934.2|22947.2|22942.2|22938.2|22933.2|33
1645690010000|2022-02-24 08:06:50|22937.2|22932.2|22930.2|22925.2|22941.7|22936.7|22929.2|22924.2|93
1645690020000|2022-02-24 08:07:00|22931.2|22926.2|22934.7|22929.7|22934.7|22929.7|22919.2|22914.2|70
1645690030000|2022-02-24 08:07:10|22933.7|22928.7|22933.7|22928.7|22935.7|22930.7|22929.7|22924.7|47
1645690040000|2022-02-24 08:07:20|22935.2|22930.2|22933.2|22928.2|22935.2|22930.2|22930.2|22925.2|41
1645690050000|2022-02-24 08:07:30|22931.2|22926.2|22926.7|22921.7|22931.2|22926.2|22924.7|22919.7|29
1645690060000|2022-02-24 08:07:40|22927.2|22922.2|22920.2|22915.2|22927.2|22922.2|22919.2|22914.2|44
1645690070000|2022-02-24 08:07:50|22920.7|22915.7|22919.2|22914.2|22922.2|22917.2|22917.7|22912.7|70
1645690080000|2022-02-24 08:08:00|22920.2|22915.2|22926.2|22921.2|22932.2|22927.2|22919.2|22914.2|86
1645690090000|2022-02-24 08:08:10|22926.7|22921.7|22922.7|22917.7|22927.7|22922.7|22922.7|22917.7|103
1645690100000|2022-02-24 08:08:20|22922.2|22917.2|22931.2|22926.2|22935.2|22930.2|22921.2|22916.2|104
1645690110000|2022-02-24 08:08:30|22931.7|22926.7|22938.7|22933.7|22940.7|22935.7|22931.7|22926.7|51
1645690120000|2022-02-24 08:08:40|22937.7|22932.7|22937.2|22932.2|22938.2|22933.2|22933.2|22928.2|57
1645690130000|2022-02-24 08:08:50|22936.2|22931.2|22941.2|22936.2|22941.7|22936.7|22936.2|22931.2|45
1645690140000|2022-02-24 08:09:00|22940.7|22935.7|22947.2|22942.2|22947.7|22942.7|22939.7|22934.7|63
1645690150000|2022-02-24 08:09:10|22946.7|22941.7|22952.2|22947.2|22953.7|22948.7|22946.2|22941.2|64
1645690160000|2022-02-24 08:09:20|22951.7|22946.7|22960.7|22955.7|22961.2|22956.2|22951.7|22946.7|84
1645690170000|2022-02-24 08:09:30|22961.2|22956.2|22965.2|22960.2|22966.7|22961.7|22959.7|22954.7|54
1645690180000|2022-02-24 08:09:40|22966.7|22961.7|22963.2|22958.2|22967.7|22962.7|22963.2|22958.2|86
1645690190000|2022-02-24 08:09:50|22962.7|22957.7|22974.7|22969.7|22974.7|22969.7|22962.2|22957.2|116
1645690200000|2022-02-24 08:10:00|22974.2|22969.2|22954.2|22949.2|22974.2|22969.2|22952.7|22947.7|107
1645690210000|2022-02-24 08:10:10|22954.7|22949.7|22949.2|22944.2|22954.7|22949.7|22947.2|22942.2|31
1645690220000|2022-02-24 08:10:20|22951.2|22946.2|22947.2|22942.2|22954.7|22949.7|22946.2|22941.2|42
1645690230000|2022-02-24 08:10:30|22946.7|22941.7|22945.7|22940.7|22947.7|22942.7|22942.7|22937.7|53
1645690240000|2022-02-24 08:10:40|22945.2|22940.2|22942.7|22937.7|22947.2|22942.2|22942.7|22937.7|24
1645690250000|2022-02-24 08:10:50|22942.2|22937.2|22945.2|22940.2|22946.7|22941.7|22940.7|22935.7|434
1645690260000|2022-02-24 08:11:00|22946.7|22941.7|22933.7|22928.7|22947.7|22942.7|22933.2|22928.2|134
1645690270000|2022-02-24 08:11:10|22931.7|22926.7|22939.7|22934.7|22941.2|22936.2|22931.7|22926.7|56
1645690280000|2022-02-24 08:11:20|22939.2|22934.2|22937.7|22932.7|22939.2|22934.2|22930.7|22925.7|155
1645690290000|2022-02-24 08:11:30|22937.2|22932.2|22940.7|22935.7|22943.2|22938.2|22931.2|22926.2|46
1645690300000|2022-02-24 08:11:40|22942.7|22937.7|22946.2|22941.2|22947.7|22942.7|22936.7|22931.7|38
1645690310000|2022-02-24 08:11:50|22945.7|22940.7|22953.7|22948.7|22953.7|22948.7|22943.7|22938.7|13
1645690320000|2022-02-24 08:12:00|22956.2|22951.2|22951.2|22946.2|22959.7|22954.7|22944.2|22939.2|166
1645690330000|2022-02-24 08:12:10|22951.7|22946.7|22952.7|22947.7|22952.7|22947.7|22941.2|22936.2|36
1645690340000|2022-02-24 08:12:20|22954.2|22949.2|22948.7|22943.7|22954.2|22949.2|22945.7|22940.7|19
1645690350000|2022-02-24 08:12:30|22948.2|22943.2|22944.2|22939.2|22950.2|22945.2|22943.2|22938.2|10
1645690360000|2022-02-24 08:12:40|22943.7|22938.7|22938.2|22933.2|22943.7|22938.7|22936.2|22931.2|31
1645690370000|2022-02-24 08:12:50|22937.2|22932.2|22942.2|22937.2|22944.7|22939.7|22935.7|22930.7|28
1645690380000|2022-02-24 08:13:00|22942.7|22937.7|22932.7|22927.7|22943.2|22938.2|22932.2|22927.2|24
1645690390000|2022-02-24 08:13:10|22934.7|22929.7|22929.7|22924.7|22934.7|22929.7|22929.2|22924.2|29
1645690400000|2022-02-24 08:13:20|22929.2|22924.2|22928.7|22923.7|22934.2|22929.2|22928.7|22923.7|27
1645690410000|2022-02-24 08:13:30|22928.2|22923.2|22932.2|22927.2|22933.2|22928.2|22923.2|22918.2|58
1645690420000|2022-02-24 08:13:40|22931.7|22926.7|22926.2|22921.2|22933.7|22928.7|22925.2|22920.2|10
1645690430000|2022-02-24 08:13:50|22928.2|22923.2|22925.7|22920.7|22928.2|22923.2|22923.2|22918.2|72
1645690440000|2022-02-24 08:14:00|22925.2|22920.2|22919.7|22914.7|22925.2|22920.2|22919.7|22914.7|38
1645690450000|2022-02-24 08:14:10|22920.2|22915.2|22912.7|22907.7|22920.2|22915.2|22912.7|22907.7|45
1645690460000|2022-02-24 08:14:20|22912.2|22907.2|22907.7|22902.7|22912.2|22907.2|22907.7|22902.7|44
1645690470000|2022-02-24 08:14:30|22908.2|22903.2|22902.7|22897.7|22908.2|22903.2|22899.2|22894.2|49
1645690480000|2022-02-24 08:14:40|22903.2|22898.2|22896.2|22891.2|22908.2|22903.2|22895.2|22890.2|25
1645690490000|2022-02-24 08:14:50|22895.7|22890.7|22889.7|22884.7|22896.2|22891.2|22889.2|22884.2|67
1645690500000|2022-02-24 08:15:00|22889.2|22884.2|22885.2|22880.2|22889.2|22884.2|22882.7|22877.7|54
1645690510000|2022-02-24 08:15:10|22886.7|22881.7|22886.2|22881.2|22887.7|22882.7|22882.7|22877.7|44
1645690520000|2022-02-24 08:15:20|22886.7|22881.7|22886.2|22881.2|22887.2|22882.2|22881.2|22876.2|25
1645690530000|2022-02-24 08:15:30|22886.7|22881.7|22880.7|22875.7|22887.2|22882.2|22880.7|22875.7|79
1645690540000|2022-02-24 08:15:40|22881.2|22876.2|22881.2|22876.2|22885.2|22880.2|22878.7|22873.7|861
1645690550000|2022-02-24 08:15:50|22881.7|22876.7|22877.2|22872.2|22885.7|22880.7|22877.2|22872.2|16
1645690560000|2022-02-24 08:16:00|22877.7|22872.7|22871.7|22866.7|22880.2|22875.2|22870.7|22865.7|258
1645690570000|2022-02-24 08:16:10|22873.2|22868.2|22862.2|22857.2|22875.2|22870.2|22861.7|22856.7|47
1645690580000|2022-02-24 08:16:20|22861.7|22856.7|22856.7|22851.7|22864.2|22859.2|22856.2|22851.2|20
1645690590000|2022-02-24 08:16:30|22857.2|22852.2|22867.7|22862.7|22868.7|22863.7|22853.2|22848.2|160
1645690600000|2022-02-24 08:16:40|22867.2|22862.2|22875.2|22870.2|22875.2|22870.2|22866.2|22861.2|25
1645690610000|2022-02-24 08:16:50|22878.2|22873.2|22877.2|22872.2|22882.7|22877.7|22875.7|22870.7|25
1645690620000|2022-02-24 08:17:00|22877.7|22872.7|22867.7|22862.7|22877.7|22872.7|22866.7|22861.7|43
1645690630000|2022-02-24 08:17:10|22868.2|22863.2|22877.2|22872.2|22877.2|22872.2|22866.2|22861.2|29
1645690640000|2022-02-24 08:17:20|22876.7|22871.7|22876.2|22871.2|22879.2|22874.2|22875.2|22870.2|13
1645690650000|2022-02-24 08:17:30|22875.2|22870.2|22871.2|22866.2|22875.7|22870.7|22870.2|22865.2|14
1645690660000|2022-02-24 08:17:40|22870.2|22865.2|22884.2|22879.2|22885.7|22880.7|22870.2|22865.2|89
1645690670000|2022-02-24 08:17:50|22884.7|22879.7|22884.7|22879.7|22886.2|22881.2|22882.7|22877.7|14
1645690680000|2022-02-24 08:18:00|22885.2|22880.2|22879.2|22874.2|22888.2|22883.2|22879.2|22874.2|21
1645690690000|2022-02-24 08:18:10|22883.7|22878.7|22883.7|22878.7|22884.2|22879.2|22881.2|22876.2|53
1645690700000|2022-02-24 08:18:20|22884.2|22879.2|22875.7|22870.7|22884.2|22879.2|22875.7|22870.7|33
1645690710000|2022-02-24 08:18:30|22875.2|22870.2|22873.2|22868.2|22875.2|22870.2|22867.7|22862.7|29
1645690720000|2022-02-24 08:18:40|22873.7|22868.7|22876.2|22871.2|22878.7|22873.7|22870.2|22865.2|11
1645690730000|2022-02-24 08:18:50|22875.7|22870.7|22873.2|22868.2|22877.2|22872.2|22870.2|22865.2|30
1645690740000|2022-02-24 08:19:00|22872.7|22867.7|22884.7|22879.7|22884.7|22879.7|22870.7|22865.7|30
1645690750000|2022-02-24 08:19:10|22884.2|22879.2|22889.7|22884.7|22889.7|22884.7|22883.2|22878.2|22
1645690760000|2022-02-24 08:19:20|22890.2|22885.2|22888.7|22883.7|22892.2|22887.2|22882.7|22877.7|18
1645690770000|2022-02-24 08:19:30|22889.2|22884.2|22894.2|22889.2|22894.7|22889.7|22887.2|22882.2|18
1645690780000|2022-02-24 08:19:40|22893.7|22888.7|22901.2|22896.2|22901.7|22896.7|22893.7|22888.7|26
1645690790000|2022-02-24 08:19:50|22902.7|22897.7|22906.7|22901.7|22907.2|22902.2|22899.7|22894.7|18
1645690800000|2022-02-24 08:20:00|22907.2|22902.2|22910.2|22905.2|22910.2|22905.2|22904.2|22899.2|19
1645690810000|2022-02-24 08:20:10|22910.7|22905.7|22919.2|22914.2|22920.2|22915.2|22908.7|22903.7|31
1645690820000|2022-02-24 08:20:20|22917.7|22912.7|22925.2|22920.2|22928.2|22923.2|22917.7|22912.7|12
1645690830000|2022-02-24 08:20:30|22923.7|22918.7|22913.2|22908.2|22925.2|22920.2|22913.2|22908.2|29
1645690840000|2022-02-24 08:20:40|22915.2|22910.2|22916.7|22911.7|22921.2|22916.2|22913.7|22908.7|29
1645690850000|2022-02-24 08:20:50|22916.2|22911.2|22901.2|22896.2|22916.7|22911.7|22900.2|22895.2|22
1645690860000|2022-02-24 08:21:00|22900.7|22895.7|22908.7|22903.7|22911.2|22906.2|22900.7|22895.7|35
1645690870000|2022-02-24 08:21:10|22909.2|22904.2|22921.2|22916.2|22922.7|22917.7|22909.2|22904.2|37
1645690880000|2022-02-24 08:21:20|22920.7|22915.7|22908.2|22903.2|22920.7|22915.7|22907.7|22902.7|12
1645690890000|2022-02-24 08:21:30|22907.7|22902.7|22903.7|22898.7|22908.7|22903.7|22903.2|22898.2|37
1645690900000|2022-02-24 08:21:40|22903.2|22898.2|22898.7|22893.7|22904.7|22899.7|22898.2|22893.2|2
1645690910000|2022-02-24 08:21:50|22899.2|22894.2|22897.2|22892.2|22904.7|22899.7|22897.2|22892.2|31
1645690920000|2022-02-24 08:22:00|22898.2|22893.2|22903.7|22898.7|22904.2|22899.2|22897.2|22892.2|69
1645690930000|2022-02-24 08:22:10|22905.2|22900.2|22899.2|22894.2|22905.2|22900.2|22898.7|22893.7|29
1645690940000|2022-02-24 08:22:20|22898.7|22893.7|22893.2|22888.2|22898.7|22893.7|22891.2|22886.2|10
1645690950000|2022-02-24 08:22:30|22893.7|22888.7|22890.7|22885.7|22894.2|22889.2|22890.2|22885.2|27
1645690960000|2022-02-24 08:22:40|22891.2|22886.2|22888.7|22883.7|22891.2|22886.2|22887.7|22882.7|15
1645690970000|2022-02-24 08:22:50|22889.7|22884.7|22894.7|22889.7|22898.7|22893.7|22889.2|22884.2|115
1645690980000|2022-02-24 08:23:00|22893.7|22888.7|22890.2|22885.2|22893.7|22888.7|22886.7|22881.7|32
1645690990000|2022-02-24 08:23:10|22889.7|22884.7|22879.2|22874.2|22889.7|22884.7|22878.7|22873.7|69
1645691000000|2022-02-24 08:23:20|22879.7|22874.7|22878.7|22873.7|22880.2|22875.2|22877.2|22872.2|52
1645691010000|2022-02-24 08:23:30|22877.7|22872.7|22877.2|22872.2|22879.2|22874.2|22877.2|22872.2|36
1645691020000|2022-02-24 08:23:40|22873.7|22868.7|22869.2|22864.2|22873.7|22868.7|22868.7|22863.7|158
1645691030000|2022-02-24 08:23:50|22868.2|22863.2|22887.7|22882.7|22888.2|22883.2|22867.7|22862.7|109
1645691040000|2022-02-24 08:24:00|22888.2|22883.2|22901.7|22896.7|22901.7|22896.7|22885.2|22880.2|40
1645691050000|2022-02-24 08:24:10|22899.7|22894.7|22891.2|22886.2|22900.2|22895.2|22887.2|22882.2|11
1645691060000|2022-02-24 08:24:20|22891.7|22886.7|22888.7|22883.7|22894.2|22889.2|22883.7|22878.7|21
1645691070000|2022-02-24 08:24:30|22888.2|22883.2|22892.7|22887.7|22893.7|22888.7|22885.7|22880.7|29
1645691080000|2022-02-24 08:24:40|22893.2|22888.2|22891.2|22886.2|22893.7|22888.7|22889.2|22884.2|14
1645691090000|2022-02-24 08:24:50|22890.7|22885.7|22889.2|22884.2|22891.7|22886.7|22887.2|22882.2|27
1645691100000|2022-02-24 08:25:00|22888.7|22883.7|22886.2|22881.2|22893.2|22888.2|22885.2|22880.2|43
1645691110000|2022-02-24 08:25:10|22887.2|22882.2|22895.2|22890.2|22895.7|22890.7|22885.7|22880.7|50
1645691120000|2022-02-24 08:25:20|22894.7|22889.7|22899.2|22894.2|22899.2|22894.2|22894.7|22889.7|35
1645691130000|2022-02-24 08:25:30|22899.7|22894.7|22893.2|22888.2|22900.7|22895.7|22893.2|22888.2|15
1645691140000|2022-02-24 08:25:40|22891.2|22886.2|22888.2|22883.2|22893.7|22888.7|22888.2|22883.2|16
1645691150000|2022-02-24 08:25:50|22887.2|22882.2|22883.7|22878.7|22890.7|22885.7|22883.7|22878.7|56
1645691160000|2022-02-24 08:26:00|22883.2|22878.2|22887.2|22882.2|22888.2|22883.2|22880.7|22875.7|66
1645691170000|2022-02-24 08:26:10|22886.7|22881.7|22883.7|22878.7|22887.7|22882.7|22883.7|22878.7|31
1645691180000|2022-02-24 08:26:20|22883.2|22878.2|22875.7|22870.7|22883.2|22878.2|22875.7|22870.7|87
1645691190000|2022-02-24 08:26:30|22875.2|22870.2|22871.7|22866.7|22875.2|22870.2|22871.2|22866.2|47
1645691200000|2022-02-24 08:26:40|22871.2|22866.2|22880.7|22875.7|22880.7|22875.7|22868.7|22863.7|105
1645691210000|2022-02-24 08:26:50|22884.7|22879.7|22884.7|22879.7|22887.7|22882.7|22884.7|22879.7|20
1645691220000|2022-02-24 08:27:00|22884.2|22879.2|22884.7|22879.7|22887.7|22882.7|22881.7|22876.7|58
1645691230000|2022-02-24 08:27:10|22883.7|22878.7|22877.7|22872.7|22884.7|22879.7|22877.7|22872.7|22
1645691240000|2022-02-24 08:27:20|22875.2|22870.2|22855.7|22850.7|22876.7|22871.7|22855.7|22850.7|109
1645691250000|2022-02-24 08:27:30|22854.7|22849.7|22874.7|22869.7|22876.7|22871.7|22854.7|22849.7|134
1645691260000|2022-02-24 08:27:40|22874.2|22869.2|22874.7|22869.7|22878.2|22873.2|22874.2|22869.2|42
1645691270000|2022-02-24 08:27:50|22877.7|22872.7|22877.7|22872.7|22878.2|22873.2|22877.7|22872.7|30
1645691280000|2022-02-24 08:28:00|22877.2|22872.2|22880.2|22875.2|22880.7|22875.7|22877.2|22872.2|108
1645691290000|2022-02-24 08:28:10|22878.7|22873.7|22882.2|22877.2|22884.2|22879.2|22878.7|22873.7|28
1645691300000|2022-02-24 08:28:20|22883.7|22878.7|22885.2|22880.2|22885.2|22880.2|22883.2|22878.2|29
1645691310000|2022-02-24 08:28:30|22888.2|22883.2|22891.2|22886.2|22892.2|22887.2|22888.2|22883.2|35
1645691320000|2022-02-24 08:28:40|22890.2|22885.2|22889.7|22884.7|22890.2|22885.2|22885.2|22880.2|54
1645691330000|2022-02-24 08:28:50|22890.2|22885.2|22886.2|22881.2|22890.2|22885.2|22881.7|22876.7|47
1645691340000|2022-02-24 08:29:00|22886.7|22881.7|22894.2|22889.2|22895.7|22890.7|22886.7|22881.7|38
1645691350000|2022-02-24 08:29:10|22888.7|22883.7|22890.2|22885.2|22892.2|22887.2|22888.2|22883.2|59
1645691360000|2022-02-24 08:29:20|22890.7|22885.7|22895.2|22890.2|22896.2|22891.2|22889.2|22884.2|60
1645691370000|2022-02-24 08:29:30|22893.2|22888.2|22890.7|22885.7|22893.7|22888.7|22885.2|22880.2|71
1645691380000|2022-02-24 08:29:40|22895.7|22890.7|22899.7|22894.7|22900.2|22895.2|22894.2|22889.2|76
1645691390000|2022-02-24 08:29:50|22899.2|22894.2|22904.7|22899.7|22905.2|22900.2|22897.7|22892.7|140
1645691400000|2022-02-24 08:30:00|22940.2|22910.2|22927.2|22897.2|22941.2|22911.2|22918|22888|0
1645691410000|2022-02-24 08:30:10|22927.4|22897.4|22961.9|22931.9|22963.2|22933.2|22926.5|22896.5|0
1645691420000|2022-02-24 08:30:20|22961.1|22931.1|22942.1|22912.1|22961.3|22931.3|22941.6|22911.6|0
1645691430000|2022-02-24 08:30:30|22941.8|22911.8|22937.2|22907.2|22941.8|22911.8|22934.9|22904.9|0
1645691440000|2022-02-24 08:30:40|22936.6|22906.6|22946.4|22916.4|22946.4|22916.4|22936.2|22906.2|0
1645691450000|2022-02-24 08:30:50|22944.9|22914.9|22931.8|22901.8|22944.9|22914.9|22927|22897|0
1645691460000|2022-02-24 08:31:00|22932.3|22902.3|22931.5|22901.5|22940.4|22910.4|22923.3|22893.3|0
1645691470000|2022-02-24 08:31:10|22932.2|22902.2|22911.5|22881.5|22933.4|22903.4|22911.5|22881.5|0
1645691480000|2022-02-24 08:31:20|22911.8|22881.8|22906.1|22876.1|22918.4|22888.4|22902.4|22872.4|0
1645691490000|2022-02-24 08:31:30|22907.2|22877.2|22892.9|22862.9|22912|22882|22892.9|22862.9|0
1645691500000|2022-02-24 08:31:40|22891.5|22861.5|22904.1|22874.1|22909.3|22879.3|22891.5|22861.5|0
1645691510000|2022-02-24 08:31:50|22904.4|22874.4|22895.2|22865.2|22904.4|22874.4|22893.7|22863.7|0
1645691520000|2022-02-24 08:32:00|22895|22865|22888.5|22858.5|22895|22865|22885.4|22855.4|0
1645691530000|2022-02-24 08:32:10|22888.8|22858.8|22905.9|22875.9|22905.9|22875.9|22887.5|22857.5|0
1645691540000|2022-02-24 08:32:20|22905.6|22875.6|22919.5|22889.5|22919.5|22889.5|22905.6|22875.6|0
1645691550000|2022-02-24 08:32:30|22918|22888|22907.4|22877.4|22923.3|22893.3|22907.4|22877.4|0
1645691560000|2022-02-24 08:32:40|22907.1|22877.1|22924.9|22894.9|22925.4|22895.4|22903|22873|0
1645691570000|2022-02-24 08:32:50|22923.4|22893.4|22937.2|22907.2|22937.2|22907.2|22915.6|22885.6|0
1645691580000|2022-02-24 08:33:00|22937.4|22907.4|22940.4|22910.4|22940.5|22910.5|22931.6|22901.6|0
1645691590000|2022-02-24 08:33:10|22940.7|22910.7|22955.1|22925.1|22961.7|22931.7|22935.8|22905.8|0
1645691600000|2022-02-24 08:33:20|22955.3|22925.3|22955.7|22925.7|22957.6|22927.6|22948|22918|0
1645691610000|2022-02-24 08:33:30|22956|22926|22943.2|22913.2|22956.3|22926.3|22940.4|22910.4|0
1645691620000|2022-02-24 08:33:40|22941.7|22911.7|22944.1|22914.1|22945.4|22915.4|22938.6|22908.6|0
1645691630000|2022-02-24 08:33:50|22943.9|22913.9|22925.1|22895.1|22943.9|22913.9|22924.9|22894.9|0
1645691640000|2022-02-24 08:34:00|22925.9|22895.9|22956.5|22926.5|22956.5|22926.5|22924.4|22894.4|0
1645691650000|2022-02-24 08:34:10|22956|22926|22957.2|22927.2|22959.8|22929.8|22954.8|22924.8|0
1645691660000|2022-02-24 08:34:20|22956.6|22926.6|22949.2|22919.2|22956.9|22926.9|22948.1|22918.1|0
1645691670000|2022-02-24 08:34:30|22949|22919|22944.1|22914.1|22955.6|22925.6|22941.6|22911.6|0
1645691680000|2022-02-24 08:34:40|22943.8|22913.8|22954.7|22924.7|22957.9|22927.9|22943.1|22913.1|0
1645691690000|2022-02-24 08:34:50|22954.2|22924.2|22953.8|22923.8|22957.6|22927.6|22953.5|22923.5|0
1645691700000|2022-02-24 08:35:00|22954.1|22924.1|22953.8|22923.8|22957.7|22927.7|22944.4|22914.4|0
1645691710000|2022-02-24 08:35:10|22953.1|22923.1|22951.2|22921.2|22959.5|22929.5|22946.9|22916.9|0
1645691720000|2022-02-24 08:35:20|22950.9|22920.9|22918.4|22888.4|22950.9|22920.9|22916.9|22886.9|0
1645691730000|2022-02-24 08:35:30|22917.7|22887.7|22909.8|22879.8|22917.9|22887.9|22907.7|22877.7|0
1645691740000|2022-02-24 08:35:40|22910.6|22880.6|22908.9|22878.9|22912.9|22882.9|22906.7|22876.7|0
1645691750000|2022-02-24 08:35:50|22908.6|22878.6|22901.8|22871.8|22912.9|22882.9|22901.1|22871.1|0
1645691760000|2022-02-24 08:36:00|22901.6|22871.6|22901.7|22871.7|22906.6|22876.6|22897.7|22867.7|0
1645691770000|2022-02-24 08:36:10|22901.9|22871.9|22891.3|22861.3|22903.4|22873.4|22891.3|22861.3|0
1645691780000|2022-02-24 08:36:20|22891.6|22861.6|22895.2|22865.2|22896.3|22866.3|22888.4|22858.4|0
1645691790000|2022-02-24 08:36:30|22895|22865|22908.1|22878.1|22908.7|22878.7|22895|22865|0
1645691800000|2022-02-24 08:36:40|22907.8|22877.8|22927.4|22897.4|22931.9|22901.9|22907.8|22877.8|0
1645691810000|2022-02-24 08:36:50|22927.7|22897.7|22925.9|22895.9|22930.5|22900.5|22923.3|22893.3|0
1645691820000|2022-02-24 08:37:00|22927.4|22897.4|22936.2|22906.2|22948.3|22918.3|22926.6|22896.6|0
1645691830000|2022-02-24 08:37:10|22936.4|22906.4|22922.4|22892.4|22938.5|22908.5|22922.4|22892.4|0
1645691840000|2022-02-24 08:37:20|22925.4|22895.4|22919.6|22889.6|22929|22899|22919|22889|0
1645691850000|2022-02-24 08:37:30|22919.9|22889.9|22910|22880|22919.9|22889.9|22904.1|22874.1|0
1645691860000|2022-02-24 08:37:40|22910.6|22880.6|22910.8|22880.8|22918.5|22888.5|22908.8|22878.8|0
1645691870000|2022-02-24 08:37:50|22911.1|22881.1|22913.3|22883.3|22915.3|22885.3|22907.7|22877.7|0
1645691880000|2022-02-24 08:38:00|22913|22883|22921.2|22891.2|22921.2|22891.2|22903.8|22873.8|0
1645691890000|2022-02-24 08:38:10|22918.9|22888.9|22936.1|22906.1|22937.9|22907.9|22916.6|22886.6|0
1645691900000|2022-02-24 08:38:20|22935.8|22905.8|22944.6|22914.6|22955.1|22925.1|22935.8|22905.8|0
1645691910000|2022-02-24 08:38:30|22943.9|22913.9|22931.8|22901.8|22943.9|22913.9|22928.8|22898.8|0
1645691920000|2022-02-24 08:38:40|22932|22902|22931.9|22901.9|22939.6|22909.6|22930.9|22900.9|0
1645691930000|2022-02-24 08:38:50|22931.4|22901.4|22945.6|22915.6|22945.6|22915.6|22931.4|22901.4|0
1645691940000|2022-02-24 08:39:00|22947.1|22917.1|22954|22924|22954|22924|22943.7|22913.7|0
1645691950000|2022-02-24 08:39:10|22954.8|22924.8|22952.5|22922.5|22958.7|22928.7|22951.9|22921.9|0
1645691960000|2022-02-24 08:39:20|22954|22924|22942.2|22912.2|22954.5|22924.5|22936.7|22906.7|0
1645691970000|2022-02-24 08:39:30|22942.5|22912.5|22954.8|22924.8|22955.1|22925.1|22942.5|22912.5|0
1645691980000|2022-02-24 08:39:40|22953.3|22923.3|22955.6|22925.6|22955.6|22925.6|22947.2|22917.2|0
1645691990000|2022-02-24 08:39:50|22955.9|22925.9|22944.2|22914.2|22955.9|22925.9|22934.6|22904.6|0
1645692000000|2022-02-24 08:40:00|22943.1|22913.1|22949.8|22919.8|22951.8|22921.8|22936.4|22906.4|0
1645692010000|2022-02-24 08:40:10|22950|22920|22944.5|22914.5|22953.5|22923.5|22942.5|22912.5|0
1645692020000|2022-02-24 08:40:20|22946|22916|22927.3|22897.3|22946|22916|22925.2|22895.2|0
1645692030000|2022-02-24 08:40:30|22927|22897|22944.8|22914.8|22948.9|22918.9|22927|22897|0
1645692040000|2022-02-24 08:40:40|22944.5|22914.5|22948.7|22918.7|22949.6|22919.6|22939.1|22909.1|0
1645692050000|2022-02-24 08:40:50|22948.9|22918.9|22949.8|22919.8|22950.6|22920.6|22946.9|22916.9|0
1645692060000|2022-02-24 08:41:00|22950|22920|22940.2|22910.2|22950.6|22920.6|22934|22904|0
1645692070000|2022-02-24 08:41:10|22941|22911|22948|22918|22948|22918|22938.9|22908.9|0
1645692080000|2022-02-24 08:41:20|22948.8|22918.8|22930.9|22900.9|22951.6|22921.6|22930.9|22900.9|0
1645692090000|2022-02-24 08:41:30|22930.3|22900.3|22918.7|22888.7|22930.3|22900.3|22913.7|22883.7|0
1645692100000|2022-02-24 08:41:40|22918.4|22888.4|22920.1|22890.1|22920.4|22890.4|22911.5|22881.5|0
1645692110000|2022-02-24 08:41:50|22920.8|22890.8|22913.4|22883.4|22922.5|22892.5|22913.1|22883.1|0
1645692120000|2022-02-24 08:42:00|22913.1|22883.1|22901.8|22871.8|22913.4|22883.4|22901.1|22871.1|0
1645692130000|2022-02-24 08:42:10|22902.5|22872.5|22900.7|22870.7|22906.4|22876.4|22899.2|22869.2|0
1645692140000|2022-02-24 08:42:20|22901|22871|22890.8|22860.8|22905.1|22875.1|22890.5|22860.5|0
1645692150000|2022-02-24 08:42:30|22890.5|22860.5|22879.6|22849.6|22891.3|22861.3|22879.2|22849.2|0
1645692160000|2022-02-24 08:42:40|22879.7|22849.7|22895.3|22865.3|22900.1|22870.1|22879.7|22849.7|0
1645692170000|2022-02-24 08:42:50|22894.6|22864.6|22887.5|22857.5|22894.6|22864.6|22885.3|22855.3|0
1645692180000|2022-02-24 08:43:00|22887.3|22857.3|22886.6|22856.6|22891.1|22861.1|22885.1|22855.1|0
1645692190000|2022-02-24 08:43:10|22883.6|22853.6|22888.1|22858.1|22890.4|22860.4|22882|22852|0
1645692200000|2022-02-24 08:43:20|22887.8|22857.8|22892.6|22862.6|22902.2|22872.2|22886.6|22856.6|0
1645692210000|2022-02-24 08:43:30|22892.9|22862.9|22908.3|22878.3|22908.3|22878.3|22892.3|22862.3|0
1645692220000|2022-02-24 08:43:40|22908.5|22878.5|22906.7|22876.7|22908.5|22878.5|22903.8|22873.8|0
1645692230000|2022-02-24 08:43:50|22906.4|22876.4|22910.2|22880.2|22910.2|22880.2|22902.3|22872.3|0
1645692240000|2022-02-24 08:44:00|22909.9|22879.9|22912.1|22882.1|22912.4|22882.4|22903.8|22873.8|0
1645692250000|2022-02-24 08:44:10|22912.9|22882.9|22915.9|22885.9|22915.9|22885.9|22911.1|22881.1|0
1645692260000|2022-02-24 08:44:20|22917.3|22887.3|22928|22898|22931.3|22901.3|22913.8|22883.8|0
1645692270000|2022-02-24 08:44:30|22927.2|22897.2|22935.3|22905.3|22941.5|22911.5|22926.9|22896.9|0
1645692280000|2022-02-24 08:44:40|22935|22905|22933.8|22903.8|22942.2|22912.2|22933.8|22903.8|0
1645692290000|2022-02-24 08:44:50|22934.5|22904.5|22927.7|22897.7|22938.1|22908.1|22927.7|22897.7|0
1645692300000|2022-02-24 08:45:00|22927.1|22897.1|22925.2|22895.2|22929.5|22899.5|22919.2|22889.2|0
1645692310000|2022-02-24 08:45:10|22925|22895|22917.6|22887.6|22925|22895|22915|22885|0
1645692320000|2022-02-24 08:45:20|22917.4|22887.4|22917.5|22887.5|22918|22888|22910.5|22880.5|0
1645692330000|2022-02-24 08:45:30|22919.4|22889.4|22928|22898|22932.2|22902.2|22916.5|22886.5|0
1645692340000|2022-02-24 08:45:40|22927.7|22897.7|22921.6|22891.6|22929.7|22899.7|22917.7|22887.7|0
1645692350000|2022-02-24 08:45:50|22921.9|22891.9|22932.1|22902.1|22932.1|22902.1|22921.9|22891.9|0
1645692360000|2022-02-24 08:46:00|22933.6|22903.6|22939.6|22909.6|22941.1|22911.1|22931.8|22901.8|0
1645692370000|2022-02-24 08:46:10|22941.1|22911.1|22935.9|22905.9|22941.6|22911.6|22935.6|22905.6|0
1645692380000|2022-02-24 08:46:20|22934.4|22904.4|22931.1|22901.1|22934.4|22904.4|22926.9|22896.9|0
1645692390000|2022-02-24 08:46:30|22931.8|22901.8|22928.7|22898.7|22932.1|22902.1|22922.8|22892.8|0
1645692400000|2022-02-24 08:46:40|22930.9|22900.9|22941.6|22911.6|22942.9|22912.9|22930.9|22900.9|0
1645692410000|2022-02-24 08:46:50|22941.8|22911.8|22950.3|22920.3|22951.7|22921.7|22941.8|22911.8|0
1645692420000|2022-02-24 08:47:00|22950.5|22920.5|22958.6|22928.6|22958.9|22928.9|22950.5|22920.5|0
1645692430000|2022-02-24 08:47:10|22958.3|22928.3|22952.4|22922.4|22958.3|22928.3|22950.6|22920.6|0
1645692440000|2022-02-24 08:47:20|22950.9|22920.9|22958.4|22928.4|22958.4|22928.4|22950.9|22920.9|0
1645692450000|2022-02-24 08:47:30|22957.6|22927.6|22955.3|22925.3|22957.9|22927.9|22953.8|22923.8|0
1645692460000|2022-02-24 08:47:40|22955.1|22925.1|22960.9|22930.9|22960.9|22930.9|22955.1|22925.1|0
1645692470000|2022-02-24 08:47:50|22960.6|22930.6|22963.9|22933.9|22964.4|22934.4|22959|22929|0
1645692480000|2022-02-24 08:48:00|22963.6|22933.6|22962.2|22932.2|22963.9|22933.9|22957.3|22927.3|0
1645692490000|2022-02-24 08:48:10|22962|22932|22952.3|22922.3|22962|22932|22947.3|22917.3|0
1645692500000|2022-02-24 08:48:20|22952.6|22922.6|22954.1|22924.1|22959.2|22929.2|22950.7|22920.7|0
1645692510000|2022-02-24 08:48:30|22954.9|22924.9|22951.8|22921.8|22960.3|22930.3|22951.8|22921.8|0
1645692520000|2022-02-24 08:48:40|22950.7|22920.7|22950.3|22920.3|22951.3|22921.3|22945.7|22915.7|0
1645692530000|2022-02-24 08:48:50|22950.1|22920.1|22954.6|22924.6|22954.7|22924.7|22941.1|22911.1|0
1645692540000|2022-02-24 08:49:00|22956|22926|22962.3|22932.3|22965.8|22935.8|22955.7|22925.7|0
1645692550000|2022-02-24 08:49:10|22962|22932|22954.3|22924.3|22962|22932|22954.2|22924.2|0
1645692560000|2022-02-24 08:49:20|22954.9|22924.9|22947.6|22917.6|22957.1|22927.1|22947.6|22917.6|0
1645692570000|2022-02-24 08:49:30|22947.3|22917.3|22938.7|22908.7|22951.8|22921.8|22938.7|22908.7|0
1645692580000|2022-02-24 08:49:40|22938.2|22908.2|22928.2|22898.2|22940.5|22910.5|22926.5|22896.5|0
1645692590000|2022-02-24 08:49:50|22928.5|22898.5|22926.6|22896.6|22930.7|22900.7|22924.1|22894.1|0
1645692600000|2022-02-24 08:50:00|22928.1|22898.1|22922.7|22892.7|22929|22899|22922.7|22892.7|0
1645692610000|2022-02-24 08:50:10|22922.2|22892.2|22923.1|22893.1|22926|22896|22921.6|22891.6|0
1645692620000|2022-02-24 08:50:20|22923.9|22893.9|22922|22892|22924.6|22894.6|22918.9|22888.9|0
1645692630000|2022-02-24 08:50:30|22922.3|22892.3|22922.4|22892.4|22923.8|22893.8|22919.7|22889.7|0
1645692640000|2022-02-24 08:50:40|22923.9|22893.9|22922.3|22892.3|22926.9|22896.9|22922.3|22892.3|0
1645692650000|2022-02-24 08:50:50|22922|22892|22913.7|22883.7|22922.3|22892.3|22911.1|22881.1|0
1645692660000|2022-02-24 08:51:00|22913.4|22883.4|22916.1|22886.1|22917|22887|22911.4|22881.4|0
1645692670000|2022-02-24 08:51:10|22916.4|22886.4|22933.1|22903.1|22933.1|22903.1|22914.9|22884.9|0
1645692680000|2022-02-24 08:51:20|22931.6|22901.6|22931.4|22901.4|22940.4|22910.4|22929.7|22899.7|0
1645692690000|2022-02-24 08:51:30|22930.7|22900.7|22930.5|22900.5|22936.8|22906.8|22929.8|22899.8|0
1645692700000|2022-02-24 08:51:40|22930|22900|22940.3|22910.3|22940.3|22910.3|22930|22900|0
1645692710000|2022-02-24 08:51:50|22940.5|22910.5|22941.9|22911.9|22943.9|22913.9|22936.7|22906.7|0
1645692720000|2022-02-24 08:52:00|22939.1|22909.1|22923.9|22893.9|22939.1|22909.1|22922.8|22892.8|0
1645692730000|2022-02-24 08:52:10|22925.3|22895.3|22924.8|22894.8|22927.4|22897.4|22920.9|22890.9|0
1645692740000|2022-02-24 08:52:20|22925.1|22895.1|22936.9|22906.9|22938.3|22908.3|22924.7|22894.7|0
1645692750000|2022-02-24 08:52:30|22936.6|22906.6|22931.7|22901.7|22936.6|22906.6|22928.2|22898.2|0
1645692760000|2022-02-24 08:52:40|22930.2|22900.2|22933.1|22903.1|22940.2|22910.2|22929.4|22899.4|0
1645692770000|2022-02-24 08:52:50|22932.8|22902.8|22929.5|22899.5|22935.4|22905.4|22929.5|22899.5|0
1645692780000|2022-02-24 08:53:00|22931|22901|22932.5|22902.5|22939.4|22909.4|22931|22901|0
1645692790000|2022-02-24 08:53:10|22933.9|22903.9|22939|22909|22941.1|22911.1|22933.9|22903.9|0
1645692800000|2022-02-24 08:53:20|22938.7|22908.7|22943.4|22913.4|22945.7|22915.7|22932.6|22902.6|0
1645692810000|2022-02-24 08:53:30|22943.6|22913.6|22944.8|22914.8|22947.7|22917.7|22941.1|22911.1|0
1645692820000|2022-02-24 08:53:40|22945.1|22915.1|22950.9|22920.9|22950.9|22920.9|22944.3|22914.3|0
1645692830000|2022-02-24 08:53:50|22953.3|22923.3|22945.2|22915.2|22953.3|22923.3|22945.2|22915.2|0
1645692840000|2022-02-24 08:54:00|22945.5|22915.5|22931.8|22901.8|22946.7|22916.7|22931.6|22901.6|0
1645692850000|2022-02-24 08:54:10|22931.6|22901.6|22918.9|22888.9|22931.6|22901.6|22918.9|22888.9|0
1645692860000|2022-02-24 08:54:20|22919.2|22889.2|22910.7|22880.7|22928.2|22898.2|22909.4|22879.4|0
1645692870000|2022-02-24 08:54:30|22910.5|22880.5|22902.4|22872.4|22910.7|22880.7|22899.2|22869.2|0
1645692880000|2022-02-24 08:54:40|22901.7|22871.7|22903.1|22873.1|22911|22881|22898.9|22868.9|0
1645692890000|2022-02-24 08:54:50|22902|22872|22902.3|22872.3|22907.3|22877.3|22898|22868|0
1645692900000|2022-02-24 08:55:00|22902.6|22872.6|22907.6|22877.6|22910.2|22880.2|22901.5|22871.5|0
1645692910000|2022-02-24 08:55:10|22907.9|22877.9|22910.8|22880.8|22915.6|22885.6|22906.6|22876.6|0
1645692920000|2022-02-24 08:55:20|22911|22881|22921.5|22891.5|22921.8|22891.8|22904.2|22874.2|0
1645692930000|2022-02-24 08:55:30|22924.5|22894.5|22934.7|22904.7|22942.7|22912.7|22924.5|22894.5|0
1645692940000|2022-02-24 08:55:40|22933.6|22903.6|22946|22916|22948.8|22918.8|22929.3|22899.3|0
1645692950000|2022-02-24 08:55:50|22946.3|22916.3|22950.1|22920.1|22960.9|22930.9|22946.3|22916.3|0
1645692960000|2022-02-24 08:56:00|22945.6|22915.6|22941.1|22911.1|22945.6|22915.6|22936|22906|0
1645692970000|2022-02-24 08:56:10|22941.8|22911.8|22946.8|22916.8|22947.6|22917.6|22939.1|22909.1|0
1645692980000|2022-02-24 08:56:20|22946.5|22916.5|22956.1|22926.1|22961.5|22931.5|22946.5|22916.5|0
1645692990000|2022-02-24 08:56:30|22954.7|22924.7|22949.3|22919.3|22954.9|22924.9|22937.1|22907.1|0
1645693000000|2022-02-24 08:56:40|22950.1|22920.1|22950.8|22920.8|22953.1|22923.1|22942.4|22912.4|0
1645693010000|2022-02-24 08:56:50|22949.3|22919.3|22943|22913|22949.3|22919.3|22940.2|22910.2|0
1645693020000|2022-02-24 08:57:00|22943.3|22913.3|22950.5|22920.5|22952.3|22922.3|22943.3|22913.3|0
1645693030000|2022-02-24 08:57:10|22950.8|22920.8|22957.5|22927.5|22960.1|22930.1|22948.8|22918.8|0
1645693040000|2022-02-24 08:57:20|22957.2|22927.2|22952.3|22922.3|22957.2|22927.2|22948.9|22918.9|0
1645693050000|2022-02-24 08:57:30|22953.1|22923.1|22955.6|22925.6|22956.9|22926.9|22952.6|22922.6|0
1645693060000|2022-02-24 08:57:40|22955.1|22925.1|22956.5|22926.5|22958.3|22928.3|22955.1|22925.1|0
1645693070000|2022-02-24 08:57:50|22956.3|22926.3|22958.3|22928.3|22958.3|22928.3|22954|22924|0
1645693080000|2022-02-24 08:58:00|22958.6|22928.6|22966.4|22936.4|22969.9|22939.9|22957.8|22927.8|0
1645693090000|2022-02-24 08:58:10|22966.1|22936.1|22958.6|22928.6|22966.1|22936.1|22952|22922|0
1645693100000|2022-02-24 08:58:20|22958.9|22928.9|22964|22934|22964.8|22934.8|22955.8|22925.8|0
1645693110000|2022-02-24 08:58:30|22964.3|22934.3|22957.1|22927.1|22964.3|22934.3|22955.3|22925.3|0
1645693120000|2022-02-24 08:58:40|22957.4|22927.4|22952.7|22922.7|22957.4|22927.4|22952.4|22922.4|0
1645693130000|2022-02-24 08:58:50|22952.9|22922.9|22954.1|22924.1|22954.3|22924.3|22951.8|22921.8|0
1645693140000|2022-02-24 08:59:00|22951.9|22921.9|22946.7|22916.7|22954.3|22924.3|22944.8|22914.8|0
1645693150000|2022-02-24 08:59:10|22946.9|22916.9|22948.5|22918.5|22951.2|22921.2|22946.9|22916.9|0
1645693160000|2022-02-24 08:59:20|22947.9|22917.9|22944.8|22914.8|22954.1|22924.1|22938.6|22908.6|0
1645693170000|2022-02-24 08:59:30|22945.4|22915.4|22951.5|22921.5|22952.6|22922.6|22943.3|22913.3|0
1645693180000|2022-02-24 08:59:40|22952.1|22922.1|22952.6|22922.6|22952.9|22922.9|22949.5|22919.5|0
1645693190000|2022-02-24 08:59:50|22952.4|22922.4|22943.4|22913.4|22952.9|22922.9|22943.4|22913.4|0
1645693200000|2022-02-24 09:00:00|22943.6|22913.6|22952.2|22922.2|22954|22924|22943.1|22913.1|0
1645693210000|2022-02-24 09:00:10|22951.7|22921.7|22938.6|22908.6|22951.7|22921.7|22938.4|22908.4|0
1645693220000|2022-02-24 09:00:20|22938.9|22908.9|22935.5|22905.5|22943.9|22913.9|22934.1|22904.1|0
1645693230000|2022-02-24 09:00:30|22935.2|22905.2|22941.7|22911.7|22946.1|22916.1|22933.5|22903.5|0
1645693240000|2022-02-24 09:00:40|22941.4|22911.4|22927.7|22897.7|22943.2|22913.2|22927.4|22897.4|0
1645693250000|2022-02-24 09:00:50|22927.4|22897.4|22918.5|22888.5|22930.2|22900.2|22918.5|22888.5|0
1645693260000|2022-02-24 09:01:00|22918.7|22888.7|22930.6|22900.6|22932.6|22902.6|22916.7|22886.7|0
1645693270000|2022-02-24 09:01:10|22929.1|22899.1|22937.3|22907.3|22938.1|22908.1|22925|22895|0
1645693280000|2022-02-24 09:01:20|22937.5|22907.5|22929.9|22899.9|22937.8|22907.8|22926.5|22896.5|0
1645693290000|2022-02-24 09:01:30|22929.7|22899.7|22927.5|22897.5|22931.3|22901.3|22918.9|22888.9|0
1645693300000|2022-02-24 09:01:40|22926.7|22896.7|22922.5|22892.5|22927.5|22897.5|22915.7|22885.7|0
1645693310000|2022-02-24 09:01:50|22922.2|22892.2|22935.3|22905.3|22937.8|22907.8|22922.2|22892.2|0
1645693320000|2022-02-24 09:02:00|22933.8|22903.8|22949.6|22919.6|22949.6|22919.6|22933.8|22903.8|0
1645693330000|2022-02-24 09:02:10|22948.5|22918.5|22952.3|22922.3|22960.2|22930.2|22947.6|22917.6|0
1645693340000|2022-02-24 09:02:20|22953.8|22923.8|22955.8|22925.8|22956.6|22926.6|22952.3|22922.3|0
1645693350000|2022-02-24 09:02:30|22955.5|22925.5|22949.4|22919.4|22962.9|22932.9|22949.4|22919.4|0
1645693360000|2022-02-24 09:02:40|22948.3|22918.3|22944.5|22914.5|22953.9|22923.9|22943|22913|0
1645693370000|2022-02-24 09:02:50|22944.8|22914.8|22952.5|22922.5|22952.8|22922.8|22943.7|22913.7|0
1645693380000|2022-02-24 09:03:00|22952.8|22922.8|22945.2|22915.2|22954.8|22924.8|22944.8|22914.8|0
1645693390000|2022-02-24 09:03:10|22943.7|22913.7|22945.2|22915.2|22949.6|22919.6|22941.4|22911.4|0
1645693400000|2022-02-24 09:03:20|22944.5|22914.5|22954|22924|22954|22924|22943.5|22913.5|0
1645693410000|2022-02-24 09:03:30|22953.8|22923.8|22946.2|22916.2|22953.8|22923.8|22943.7|22913.7|0
1645693420000|2022-02-24 09:03:40|22945.9|22915.9|22940.7|22910.7|22945.9|22915.9|22934|22904|0
1645693430000|2022-02-24 09:03:50|22940.5|22910.5|22954.1|22924.1|22954.6|22924.6|22940.5|22910.5|0
1645693440000|2022-02-24 09:04:00|22955.6|22925.6|22964.3|22934.3|22965.2|22935.2|22955|22925|0
1645693450000|2022-02-24 09:04:10|22965.7|22935.7|22982.7|22952.7|22982.7|22952.7|22965.6|22935.6|0
1645693460000|2022-02-24 09:04:20|22983|22953|22988.8|22958.8|22988.8|22958.8|22983|22953|0
1645693470000|2022-02-24 09:04:30|22989.3|22959.3|22998.5|22968.5|22998.5|22968.5|22988.8|22958.8|0
1645693480000|2022-02-24 09:04:40|22998.2|22968.2|22985.4|22955.4|22998.2|22968.2|22984.8|22954.8|0
1645693490000|2022-02-24 09:04:50|22984.6|22954.6|22983.1|22953.1|22990.1|22960.1|22978.4|22948.4|0
1645693500000|2022-02-24 09:05:00|22983.3|22953.3|22979.6|22949.6|22983.3|22953.3|22970.6|22940.6|0
1645693510000|2022-02-24 09:05:10|22979.9|22949.9|22982.8|22952.8|22986|22956|22979.3|22949.3|0
1645693520000|2022-02-24 09:05:20|22982.1|22952.1|22968.1|22938.1|22982.1|22952.1|22962|22932|0
1645693530000|2022-02-24 09:05:30|22969.6|22939.6|22977.4|22947.4|22977.7|22947.7|22964.9|22934.9|0
1645693540000|2022-02-24 09:05:40|22977.7|22947.7|22978.7|22948.7|22981.1|22951.1|22973.7|22943.7|0
1645693550000|2022-02-24 09:05:50|22979|22949|22972.6|22942.6|22980.8|22950.8|22972.6|22942.6|0
1645693560000|2022-02-24 09:06:00|22970.1|22940.1|22967.8|22937.8|22972.7|22942.7|22964|22934|0
1645693570000|2022-02-24 09:06:10|22967.6|22937.6|22970.3|22940.3|22975.8|22945.8|22962|22932|0
1645693580000|2022-02-24 09:06:20|22970|22940|22964.1|22934.1|22970.7|22940.7|22961.8|22931.8|0
1645693590000|2022-02-24 09:06:30|22963.8|22933.8|22971.2|22941.2|22972.9|22942.9|22963.8|22933.8|0
1645693600000|2022-02-24 09:06:40|22970.9|22940.9|22984.7|22954.7|22984.7|22954.7|22970.9|22940.9|0
1645693610000|2022-02-24 09:06:50|22984.9|22954.9|23013.8|22983.8|23017.2|22987.2|22982.6|22952.6|0
1645693620000|2022-02-24 09:07:00|23012.7|22982.7|22942.1|22912.1|23024.9|22994.9|22942.1|22912.1|0
1645693630000|2022-02-24 09:07:10|22942.6|22912.6|22959.6|22929.6|22960|22930|22938|22908|0
1645693640000|2022-02-24 09:07:20|22959.9|22929.9|22950.4|22920.4|22961.2|22931.2|22940.2|22910.2|0
1645693650000|2022-02-24 09:07:30|22950.2|22920.2|22995.6|22965.6|22995.6|22965.6|22945.9|22915.9|0
1645693660000|2022-02-24 09:07:40|22995.4|22965.4|22998.4|22968.4|23001.8|22971.8|22995.4|22965.4|0
1645693670000|2022-02-24 09:07:50|23001.4|22971.4|22999.2|22969.2|23012.9|22982.9|22998.4|22968.4|0
1645693680000|2022-02-24 09:08:00|22999|22969|23001.3|22971.3|23001.8|22971.8|22994|22964|0
1645693690000|2022-02-24 09:08:10|23000.5|22970.5|23000.6|22970.6|23004.8|22974.8|22995.1|22965.1|0
1645693700000|2022-02-24 09:08:20|23000.3|22970.3|22998.1|22968.1|23000.3|22970.3|22993.8|22963.8|0
1645693710000|2022-02-24 09:08:30|22997.9|22967.9|23008.1|22978.1|23008.6|22978.6|22994|22964|0
1645693720000|2022-02-24 09:08:40|23003.6|22973.6|23007.9|22977.9|23019.8|22989.8|22998.4|22968.4|0
1645693730000|2022-02-24 09:08:50|23008.7|22978.7|23041.3|23011.3|23044.6|23014.6|23006.8|22976.8|0
1645693740000|2022-02-24 09:09:00|23041|23011|23050|23020|23055|23025|23040.7|23010.7|0
1645693750000|2022-02-24 09:09:10|23048.7|23018.7|23052.5|23022.5|23054|23024|23035.6|23005.6|0
1645693760000|2022-02-24 09:09:20|23052.8|23022.8|23046.4|23016.4|23056.5|23026.5|23041.6|23011.6|0
1645693770000|2022-02-24 09:09:30|23047.9|23017.9|23032.4|23002.4|23048.4|23018.4|23030.3|23000.3|0
1645693780000|2022-02-24 09:09:40|23030.9|23000.9|23039.9|23009.9|23045.8|23015.8|23026.2|22996.2|0
1645693790000|2022-02-24 09:09:50|23036.9|23006.9|23025|22995|23037.6|23007.6|23022.8|22992.8|0
1645693800000|2022-02-24 09:10:00|23024.5|22994.5|23012.5|22982.5|23030.8|23000.8|23012.5|22982.5|0
1645693810000|2022-02-24 09:10:10|23013.1|22983.1|23002.1|22972.1|23015.1|22985.1|23002.1|22972.1|0
1645693820000|2022-02-24 09:10:20|23001.8|22971.8|23009.8|22979.8|23018.7|22988.7|23001.8|22971.8|0
1645693830000|2022-02-24 09:10:30|23010|22980|23017.1|22987.1|23021.2|22991.2|23004.8|22974.8|0
1645693840000|2022-02-24 09:10:40|23016.3|22986.3|23036.2|23006.2|23041|23011|23016.1|22986.1|0
1645693850000|2022-02-24 09:10:50|23035.6|23005.6|23023.4|22993.4|23035.6|23005.6|23023.4|22993.4|0
1645693860000|2022-02-24 09:11:00|23023.7|22993.7|23007.3|22977.3|23023.7|22993.7|23004.7|22974.7|0
1645693870000|2022-02-24 09:11:10|23007.8|22977.8|23012.5|22982.5|23019.2|22989.2|23007|22977|0
1645693880000|2022-02-24 09:11:20|23012.8|22982.8|23001.7|22971.7|23012.9|22982.9|23001.7|22971.7|0
1645693890000|2022-02-24 09:11:30|23002.5|22972.5|23012.2|22982.2|23016.5|22986.5|23002.5|22972.5|0
1645693900000|2022-02-24 09:11:40|23011.9|22981.9|23022.9|22992.9|23029|22999|23010|22980|0
1645693910000|2022-02-24 09:11:50|23024.4|22994.4|23017.2|22987.2|23029.8|22999.8|23015.1|22985.1|0
1645693920000|2022-02-24 09:12:00|23016.4|22986.4|23013.2|22983.2|23017.6|22987.6|23007.8|22977.8|0
1645693930000|2022-02-24 09:12:10|23011.8|22981.8|23011.6|22981.6|23012.5|22982.5|23002.9|22972.9|0
1645693940000|2022-02-24 09:12:20|23010.1|22980.1|23015.9|22985.9|23016.1|22986.1|23007.7|22977.7|0
1645693950000|2022-02-24 09:12:30|23015.6|22985.6|23008.9|22978.9|23021.6|22991.6|23008.9|22978.9|0
1645693960000|2022-02-24 09:12:40|23007.8|22977.8|22998.5|22968.5|23008.3|22978.3|22994.5|22964.5|0
1645693970000|2022-02-24 09:12:50|23000.8|22970.8|22998.1|22968.1|23005.7|22975.7|22995.8|22965.8|0
1645693980000|2022-02-24 09:13:00|22998.7|22968.7|22992.3|22962.3|23007.8|22977.8|22991.8|22961.8|0
1645693990000|2022-02-24 09:13:10|22992.6|22962.6|22974.5|22944.5|22993.8|22963.8|22973|22943|0
1645694000000|2022-02-24 09:13:20|22975.3|22945.3|22956.2|22926.2|22977.7|22947.7|22956.2|22926.2|0
1645694010000|2022-02-24 09:13:30|22956.5|22926.5|22944.8|22914.8|22963.7|22933.7|22941.3|22911.3|0
1645694020000|2022-02-24 09:13:40|22945.1|22915.1|22942.7|22912.7|22952.8|22922.8|22933.5|22903.5|0
1645694030000|2022-02-24 09:13:50|22942.1|22912.1|22955.3|22925.3|22957.6|22927.6|22942.1|22912.1|0
1645694040000|2022-02-24 09:14:00|22955.9|22925.9|22970.4|22940.4|22972.9|22942.9|22955.9|22925.9|0
1645694050000|2022-02-24 09:14:10|22969.3|22939.3|22959.5|22929.5|22970.7|22940.7|22954.6|22924.6|0
1645694060000|2022-02-24 09:14:20|22959.8|22929.8|22974.5|22944.5|22977.7|22947.7|22954.6|22924.6|0
1645694070000|2022-02-24 09:14:30|22974.2|22944.2|22978.2|22948.2|22979.3|22949.3|22969.2|22939.2|0
1645694080000|2022-02-24 09:14:40|22978.8|22948.8|22988|22958|22988.7|22958.7|22974.1|22944.1|0
1645694090000|2022-02-24 09:14:50|22987.7|22957.7|22986|22956|22987.7|22957.7|22979.3|22949.3|0
1645694100000|2022-02-24 09:15:00|22985.7|22955.7|22917.2|22909.2|22985.7|22955.7|22912.2|22904.2|80
1645694110000|2022-02-24 09:15:10|22916.2|22908.2|22919.2|22911.2|22921.7|22913.7|22915.7|22907.7|24
1645694120000|2022-02-24 09:15:20|22920.7|22912.7|22938.7|22930.7|22941.7|22933.7|22920.2|22912.2|36
1645694130000|2022-02-24 09:15:30|22939.2|22931.2|22939.7|22931.7|22941.7|22933.7|22935.7|22927.7|46
1645694140000|2022-02-24 09:15:40|22936.7|22928.7|22941.7|22933.7|22943.2|22935.2|22929.2|22921.2|53
1645694150000|2022-02-24 09:15:50|22940.7|22932.7|22940.7|22932.7|22942.2|22934.2|22937.2|22929.2|37
1645694160000|2022-02-24 09:16:00|22941.2|22933.2|22942.2|22934.2|22942.2|22934.2|22934.2|22926.2|29
1645694170000|2022-02-24 09:16:10|22941.7|22933.7|22949.7|22941.7|22950.2|22942.2|22939.7|22931.7|23
1645694180000|2022-02-24 09:16:20|22949.2|22941.2|22940.2|22932.2|22949.2|22941.2|22939.7|22931.7|13
1645694190000|2022-02-24 09:16:30|22941.2|22933.2|22938.7|22930.7|22941.2|22933.2|22934.2|22926.2|8
1645694200000|2022-02-24 09:16:40|22937.2|22929.2|22935.7|22927.7|22940.7|22932.7|22935.7|22927.7|16
1645694210000|2022-02-24 09:16:50|22937.7|22929.7|22940.2|22932.2|22941.7|22933.7|22937.2|22929.2|6
1645694220000|2022-02-24 09:17:00|22940.7|22932.7|22936.7|22928.7|22940.7|22932.7|22934.2|22926.2|7
1645694230000|2022-02-24 09:17:10|22936.2|22928.2|22936.2|22928.2|22936.7|22928.7|22934.2|22926.2|3
1645694240000|2022-02-24 09:17:20|22935.7|22927.7|22930.7|22922.7|22936.2|22928.2|22929.7|22921.7|19
1645694250000|2022-02-24 09:17:30|22930.2|22922.2|22930.7|22922.7|22931.7|22923.7|22929.7|22921.7|9
1645694260000|2022-02-24 09:17:40|22931.7|22923.7|22928.2|22920.2|22931.7|22923.7|22926.7|22918.7|9
1645694270000|2022-02-24 09:17:50|22927.7|22919.7|22919.2|22911.2|22929.2|22921.2|22919.2|22911.2|1
1645694280000|2022-02-24 09:18:00|22918.7|22910.7|22921.2|22913.2|22924.2|22916.2|22916.2|22908.2|11
1645694290000|2022-02-24 09:18:10|22921.7|22913.7|22925.7|22917.7|22925.7|22917.7|22920.7|22912.7|2
1645694300000|2022-02-24 09:18:20|22925.2|22917.2|22926.2|22918.2|22926.7|22918.7|22922.2|22914.2|3
1645694310000|2022-02-24 09:18:30|22926.7|22918.7|22942.2|22934.2|22943.2|22935.2|22926.2|22918.2|3
1645694320000|2022-02-24 09:18:40|22941.7|22933.7|22938.2|22930.2|22945.7|22937.7|22936.7|22928.7|33
1645694330000|2022-02-24 09:18:50|22937.7|22929.7|22938.2|22930.2|22940.2|22932.2|22936.7|22928.7|3
1645694340000|2022-02-24 09:19:00|22938.7|22930.7|22939.7|22931.7|22942.2|22934.2|22937.7|22929.7|2
1645694350000|2022-02-24 09:19:10|22940.2|22932.2|22938.7|22930.7|22942.2|22934.2|22937.2|22929.2|2
1645694360000|2022-02-24 09:19:20|22940.7|22932.7|22954.7|22946.7|22954.7|22946.7|22939.7|22931.7|26
1645694370000|2022-02-24 09:19:30|22955.2|22947.2|22950.7|22942.7|22956.7|22948.7|22950.7|22942.7|5
1645694380000|2022-02-24 09:19:40|22950.2|22942.2|22947.7|22939.7|22951.7|22943.7|22947.7|22939.7|2
1645694390000|2022-02-24 09:19:50|22947.2|22939.2|22933.7|22925.7|22947.2|22939.2|22933.7|22925.7|8
1645694400000|2022-02-24 09:20:00|22934.2|22926.2|22932.7|22924.7|22934.7|22926.7|22932.2|22924.2|9
1645694410000|2022-02-24 09:20:10|22933.2|22925.2|22937.2|22929.2|22939.2|22931.2|22930.7|22922.7|2
1645694420000|2022-02-24 09:20:20|22937.7|22929.7|22935.7|22927.7|22940.7|22932.7|22933.2|22925.2|358
1645694430000|2022-02-24 09:20:30|22935.2|22927.2|22932.7|22924.7|22936.2|22928.2|22932.7|22924.7|0
1645694440000|2022-02-24 09:20:40|22929.7|22921.7|22929.2|22921.2|22931.7|22923.7|22927.7|22919.7|2
1645694450000|2022-02-24 09:20:50|22928.7|22920.7|22939.7|22931.7|22940.2|22932.2|22928.2|22920.2|4
1645694460000|2022-02-24 09:21:00|22939.2|22931.2|22933.7|22925.7|22939.2|22931.2|22930.7|22922.7|0
1645694470000|2022-02-24 09:21:10|22932.2|22924.2|22938.2|22930.2|22938.2|22930.2|22932.2|22924.2|1
1645694480000|2022-02-24 09:21:20|22938.7|22930.7|22940.2|22932.2|22941.2|22933.2|22938.2|22930.2|4
1645694490000|2022-02-24 09:21:30|22941.2|22933.2|22943.7|22935.7|22945.7|22937.7|22940.7|22932.7|24
1645694500000|2022-02-24 09:21:40|22944.2|22936.2|22949.2|22941.2|22949.2|22941.2|22943.7|22935.7|2
1645694510000|2022-02-24 09:21:50|22948.7|22940.7|22946.2|22938.2|22949.2|22941.2|22943.2|22935.2|2
1645694520000|2022-02-24 09:22:00|22946.7|22938.7|22944.7|22936.7|22948.7|22940.7|22944.2|22936.2|17
1645694530000|2022-02-24 09:22:10|22945.2|22937.2|22944.2|22936.2|22945.2|22937.2|22943.2|22935.2|7
1645694540000|2022-02-24 09:22:20|22944.7|22936.7|22947.7|22939.7|22948.2|22940.2|22944.2|22936.2|16
1645694550000|2022-02-24 09:22:30|22947.2|22939.2|22951.2|22943.2|22951.7|22943.7|22945.7|22937.7|5
1645694560000|2022-02-24 09:22:40|22951.7|22943.7|22951.2|22943.2|22951.7|22943.7|22943.2|22935.2|30
1645694570000|2022-02-24 09:22:50|22952.2|22944.2|22949.7|22941.7|22954.2|22946.2|22949.7|22941.7|4
1645694580000|2022-02-24 09:23:00|22950.2|22942.2|22959.7|22951.7|22959.7|22951.7|22950.2|22942.2|9
1645694590000|2022-02-24 09:23:10|22958.7|22950.7|22955.2|22947.2|22958.7|22950.7|22955.2|22947.2|2
1645694600000|2022-02-24 09:23:20|22955.7|22947.7|22946.7|22938.7|22955.7|22947.7|22946.2|22938.2|4
1645694610000|2022-02-24 09:23:30|22946.2|22938.2|22943.7|22935.7|22946.7|22938.7|22943.2|22935.2|15
1645694620000|2022-02-24 09:23:40|22943.2|22935.2|22939.7|22931.7|22943.7|22935.7|22939.2|22931.2|3
1645694630000|2022-02-24 09:23:50|22939.2|22931.2|22946.2|22938.2|22946.2|22938.2|22939.2|22931.2|6
1645694640000|2022-02-24 09:24:00|22945.7|22937.7|22943.7|22935.7|22945.7|22937.7|22939.7|22931.7|3
1645694650000|2022-02-24 09:24:10|22944.2|22936.2|22941.7|22933.7|22944.7|22936.7|22941.7|22933.7|16
1645694660000|2022-02-24 09:24:20|22941.2|22933.2|22941.7|22933.7|22941.7|22933.7|22940.2|22932.2|1
1645694670000|2022-02-24 09:24:30|22942.2|22934.2|22935.7|22927.7|22942.7|22934.7|22935.7|22927.7|7
1645694680000|2022-02-24 09:24:40|22936.2|22928.2|22932.7|22924.7|22936.7|22928.7|22932.7|22924.7|4
1645694690000|2022-02-24 09:24:50|22933.2|22925.2|22932.2|22924.2|22934.2|22926.2|22931.7|22923.7|1
1645694700000|2022-02-24 09:25:00|22932.7|22924.7|22931.7|22923.7|22937.2|22929.2|22929.7|22921.7|4
1645694710000|2022-02-24 09:25:10|22931.2|22923.2|22932.2|22924.2|22932.2|22924.2|22929.7|22921.7|0
1645694720000|2022-02-24 09:25:20|22931.7|22923.7|22932.7|22924.7|22932.7|22924.7|22930.2|22922.2|1
1645694730000|2022-02-24 09:25:30|22931.7|22923.7|22930.7|22922.7|22932.2|22924.2|22929.2|22921.2|6
1645694740000|2022-02-24 09:25:40|22931.2|22923.2|22933.2|22925.2|22933.2|22925.2|22929.2|22921.2|1
1645694750000|2022-02-24 09:25:50|22933.7|22925.7|22934.2|22926.2|22934.2|22926.2|22930.2|22922.2|1
1645694760000|2022-02-24 09:26:00|22933.2|22925.2|22931.2|22923.2|22933.2|22925.2|22930.2|22922.2|1
1645694770000|2022-02-24 09:26:10|22930.7|22922.7|22930.2|22922.2|22930.7|22922.7|22928.7|22920.7|1
1645694780000|2022-02-24 09:26:20|22930.7|22922.7|22926.2|22918.2|22930.7|22922.7|22926.2|22918.2|3
1645694790000|2022-02-24 09:26:30|22925.7|22917.7|22920.7|22912.7|22926.2|22918.2|22919.7|22911.7|8
1645694800000|2022-02-24 09:26:40|22920.2|22912.2|22920.2|22912.2|22922.2|22914.2|22919.7|22911.7|1
1645694810000|2022-02-24 09:26:50|22920.7|22912.7|22910.7|22902.7|22920.7|22912.7|22907.7|22899.7|22
1645694820000|2022-02-24 09:27:00|22910.2|22902.2|22908.7|22900.7|22910.2|22902.2|22907.2|22899.2|0
1645694830000|2022-02-24 09:27:10|22909.2|22901.2|22913.2|22905.2|22913.7|22905.7|22906.7|22898.7|6
1645694840000|2022-02-24 09:27:20|22914.2|22906.2|22912.2|22904.2|22915.2|22907.2|22910.7|22902.7|1
1645694850000|2022-02-24 09:27:30|22911.7|22903.7|22909.7|22901.7|22915.7|22907.7|22909.2|22901.2|2
1645694860000|2022-02-24 09:27:40|22910.7|22902.7|22908.7|22900.7|22914.7|22906.7|22908.7|22900.7|5
1645694870000|2022-02-24 09:27:50|22909.2|22901.2|22909.2|22901.2|22912.2|22904.2|22908.7|22900.7|1
1645694880000|2022-02-24 09:28:00|22908.7|22900.7|22911.7|22903.7|22914.2|22906.2|22908.7|22900.7|5
1645694890000|2022-02-24 09:28:10|22911.2|22903.2|22907.2|22899.2|22911.7|22903.7|22907.2|22899.2|3
1645694900000|2022-02-24 09:28:20|22907.7|22899.7|22910.2|22902.2|22913.2|22905.2|22906.7|22898.7|3
1645694910000|2022-02-24 09:28:30|22907.7|22899.7|22904.2|22896.2|22907.7|22899.7|22904.2|22896.2|7
1645694920000|2022-02-24 09:28:40|22903.2|22895.2|22904.2|22896.2|22905.7|22897.7|22902.7|22894.7|0
1645694930000|2022-02-24 09:28:50|22903.7|22895.7|22903.2|22895.2|22904.2|22896.2|22903.2|22895.2|0
1645694940000|2022-02-24 09:29:00|22903.7|22895.7|22907.7|22899.7|22909.2|22901.2|22903.2|22895.2|5
1645694950000|2022-02-24 09:29:10|22907.2|22899.2|22909.2|22901.2|22909.7|22901.7|22906.2|22898.2|1
1645694960000|2022-02-24 09:29:20|22908.7|22900.7|22908.2|22900.2|22911.2|22903.2|22908.2|22900.2|2
1645694970000|2022-02-24 09:29:30|22907.7|22899.7|22901.7|22893.7|22907.7|22899.7|22899.2|22891.2|2
1645694980000|2022-02-24 09:29:40|22902.2|22894.2|22894.2|22886.2|22902.2|22894.2|22894.2|22886.2|7
1645694990000|2022-02-24 09:29:50|22894.7|22886.7|22895.7|22887.7|22897.2|22889.2|22893.7|22885.7|1
1645695000000|2022-02-24 09:30:00|22896.2|22888.2|22897.2|22889.2|22899.7|22891.7|22891.7|22883.7|6
1645695010000|2022-02-24 09:30:10|22896.7|22888.7|22896.2|22888.2|22897.7|22889.7|22895.7|22887.7|1
1645695020000|2022-02-24 09:30:20|22895.7|22887.7|22894.7|22886.7|22895.7|22887.7|22889.2|22881.2|7
1645695030000|2022-02-24 09:30:30|22895.2|22887.2|22895.7|22887.7|22897.7|22889.7|22894.7|22886.7|1
1645695040000|2022-02-24 09:30:40|22895.2|22887.2|22889.7|22881.7|22896.7|22888.7|22888.2|22880.2|4
1645695050000|2022-02-24 09:30:50|22890.2|22882.2|22891.7|22883.7|22893.7|22885.7|22887.7|22879.7|8
1645695060000|2022-02-24 09:31:00|22892.2|22884.2|22898.7|22890.7|22899.7|22891.7|22892.2|22884.2|0
1645695070000|2022-02-24 09:31:10|22898.2|22890.2|22890.7|22882.7|22898.2|22890.2|22890.7|22882.7|5
1645695080000|2022-02-24 09:31:20|22889.2|22881.2|22896.2|22888.2|22896.2|22888.2|22887.2|22879.2|3
1645695090000|2022-02-24 09:31:30|22897.2|22889.2|22897.7|22889.7|22899.7|22891.7|22894.7|22886.7|1
1645695100000|2022-02-24 09:31:40|22897.2|22889.2|22895.2|22887.2|22897.2|22889.2|22894.2|22886.2|0
1645695110000|2022-02-24 09:31:50|22894.7|22886.7|22902.7|22894.7|22902.7|22894.7|22891.2|22883.2|0
1645695120000|2022-02-24 09:32:00|22905.2|22897.2|22904.2|22896.2|22906.7|22898.7|22904.2|22896.2|4
1645695130000|2022-02-24 09:32:10|22903.7|22895.7|22901.7|22893.7|22903.7|22895.7|22901.2|22893.2|1
1645695140000|2022-02-24 09:32:20|22901.2|22893.2|22899.7|22891.7|22902.7|22894.7|22899.2|22891.2|3
1645695150000|2022-02-24 09:32:30|22900.2|22892.2|22901.2|22893.2|22902.2|22894.2|22900.2|22892.2|0
1645695160000|2022-02-24 09:32:40|22901.7|22893.7|22905.7|22897.7|22905.7|22897.7|22899.2|22891.2|1
1645695170000|2022-02-24 09:32:50|22905.2|22897.2|22902.2|22894.2|22905.7|22897.7|22899.7|22891.7|1
1645695180000|2022-02-24 09:33:00|22902.7|22894.7|22898.7|22890.7|22903.2|22895.2|22897.7|22889.7|0
1645695190000|2022-02-24 09:33:10|22898.2|22890.2|22902.2|22894.2|22903.7|22895.7|22898.2|22890.2|1
1645695200000|2022-02-24 09:33:20|22902.7|22894.7|22904.2|22896.2|22905.7|22897.7|22900.2|22892.2|0
1645695210000|2022-02-24 09:33:30|22903.7|22895.7|22902.2|22894.2|22903.7|22895.7|22902.2|22894.2|2
1645695220000|2022-02-24 09:33:40|22902.7|22894.7|22903.7|22895.7|22903.7|22895.7|22902.2|22894.2|0
1645695230000|2022-02-24 09:33:50|22903.2|22895.2|22896.7|22888.7|22903.2|22895.2|22896.2|22888.2|3
1645695240000|2022-02-24 09:34:00|22896.2|22888.2|22892.2|22884.2|22896.2|22888.2|22889.7|22881.7|5
1645695250000|2022-02-24 09:34:10|22892.7|22884.7|22892.2|22884.2|22893.2|22885.2|22889.7|22881.7|1
1645695260000|2022-02-24 09:34:20|22891.7|22883.7|22886.7|22878.7|22892.7|22884.7|22886.7|22878.7|1
1645695270000|2022-02-24 09:34:30|22887.7|22879.7|22888.7|22880.7|22892.2|22884.2|22886.2|22878.2|5
1645695280000|2022-02-24 09:34:40|22888.2|22880.2|22888.7|22880.7|22888.7|22880.7|22886.7|22878.7|0
1645695290000|2022-02-24 09:34:50|22889.2|22881.2|22895.2|22887.2|22898.2|22890.2|22889.2|22881.2|2
1645695300000|2022-02-24 09:35:00|22894.7|22886.7|22893.7|22885.7|22896.2|22888.2|22889.7|22881.7|17
1645695310000|2022-02-24 09:35:10|22894.7|22886.7|22890.2|22882.2|22894.7|22886.7|22890.2|22882.2|1
1645695320000|2022-02-24 09:35:20|22889.7|22881.7|22892.2|22884.2|22892.2|22884.2|22888.7|22880.7|17
1645695330000|2022-02-24 09:35:30|22892.7|22884.7|22885.7|22877.7|22893.2|22885.2|22885.7|22877.7|10
1645695340000|2022-02-24 09:35:40|22886.2|22878.2|22886.7|22878.7|22889.2|22881.2|22886.2|22878.2|1
1645695350000|2022-02-24 09:35:50|22886.2|22878.2|22887.2|22879.2|22887.2|22879.2|22884.7|22876.7|21
1645695360000|2022-02-24 09:36:00|22886.7|22878.7|22886.2|22878.2|22887.7|22879.7|22885.7|22877.7|1
1645695370000|2022-02-24 09:36:10|22885.7|22877.7|22884.7|22876.7|22886.2|22878.2|22884.2|22876.2|1
1645695380000|2022-02-24 09:36:20|22885.2|22877.2|22880.7|22872.7|22885.2|22877.2|22880.2|22872.2|2
1645695390000|2022-02-24 09:36:30|22881.2|22873.2|22878.7|22870.7|22881.2|22873.2|22878.7|22870.7|59
1645695400000|2022-02-24 09:36:40|22876.2|22868.2|22873.7|22865.7|22877.2|22869.2|22873.7|22865.7|26
1645695410000|2022-02-24 09:36:50|22874.2|22866.2|22872.7|22864.7|22874.7|22866.7|22872.2|22864.2|1
1645695420000|2022-02-24 09:37:00|22872.2|22864.2|22874.7|22866.7|22876.2|22868.2|22871.2|22863.2|5
1645695430000|2022-02-24 09:37:10|22875.2|22867.2|22880.7|22872.7|22881.2|22873.2|22871.7|22863.7|3
1645695440000|2022-02-24 09:37:20|22879.7|22871.7|22882.2|22874.2|22884.7|22876.7|22879.7|22871.7|2
1645695450000|2022-02-24 09:37:30|22883.2|22875.2|22881.2|22873.2|22884.2|22876.2|22879.2|22871.2|0
1645695460000|2022-02-24 09:37:40|22881.7|22873.7|22879.2|22871.2|22882.7|22874.7|22879.2|22871.2|1
1645695470000|2022-02-24 09:37:50|22879.7|22871.7|22881.7|22873.7|22883.2|22875.2|22879.2|22871.2|1
1645695480000|2022-02-24 09:38:00|22881.2|22873.2|22876.7|22868.7|22881.2|22873.2|22876.7|22868.7|5
1645695490000|2022-02-24 09:38:10|22877.2|22869.2|22877.2|22869.2|22879.2|22871.2|22876.7|22868.7|1
1645695500000|2022-02-24 09:38:20|22874.2|22866.2|22873.7|22865.7|22877.2|22869.2|22873.2|22865.2|3
1645695510000|2022-02-24 09:38:30|22873.2|22865.2|22871.7|22863.7|22877.2|22869.2|22871.7|22863.7|2
1645695520000|2022-02-24 09:38:40|22872.2|22864.2|22863.7|22855.7|22872.7|22864.7|22863.2|22855.2|6
1645695530000|2022-02-24 09:38:50|22863.2|22855.2|22860.7|22852.7|22864.2|22856.2|22860.2|22852.2|0
1645695540000|2022-02-24 09:39:00|22861.2|22853.2|22868.2|22860.2|22869.7|22861.7|22859.7|22851.7|17
1645695550000|2022-02-24 09:39:10|22868.7|22860.7|22873.7|22865.7|22873.7|22865.7|22866.7|22858.7|3
1645695560000|2022-02-24 09:39:20|22874.2|22866.2|22870.2|22862.2|22875.2|22867.2|22870.2|22862.2|3
1645695570000|2022-02-24 09:39:30|22869.2|22861.2|22866.2|22858.2|22870.7|22862.7|22866.2|22858.2|5
1645695580000|2022-02-24 09:39:40|22868.2|22860.2|22867.2|22859.2|22869.7|22861.7|22865.2|22857.2|4
1645695590000|2022-02-24 09:39:50|22867.7|22859.7|22871.7|22863.7|22872.2|22864.2|22865.7|22857.7|4
1645695600000|2022-02-24 09:40:00|22871.2|22863.2|22883.2|22875.2|22884.2|22876.2|22870.2|22862.2|7
1645695610000|2022-02-24 09:40:10|22882.7|22874.7|22882.7|22874.7|22884.7|22876.7|22881.2|22873.2|6
1645695620000|2022-02-24 09:40:20|22883.2|22875.2|22881.7|22873.7|22885.2|22877.2|22881.7|22873.7|16
1645695630000|2022-02-24 09:40:30|22882.2|22874.2|22881.7|22873.7|22883.7|22875.7|22878.7|22870.7|1
1645695640000|2022-02-24 09:40:40|22882.7|22874.7|22884.2|22876.2|22884.7|22876.7|22880.7|22872.7|0
1645695650000|2022-02-24 09:40:50|22883.2|22875.2|22884.7|22876.7|22887.2|22879.2|22882.7|22874.7|21
1645695660000|2022-02-24 09:41:00|22885.2|22877.2|22872.2|22864.2|22885.2|22877.2|22872.2|22864.2|10
1645695670000|2022-02-24 09:41:10|22872.7|22864.7|22876.2|22868.2|22881.7|22873.7|22872.7|22864.7|5
1645695680000|2022-02-24 09:41:20|22877.2|22869.2|22874.2|22866.2|22877.7|22869.7|22871.7|22863.7|7
1645695690000|2022-02-24 09:41:30|22874.7|22866.7|22871.7|22863.7|22874.7|22866.7|22871.2|22863.2|2
1645695700000|2022-02-24 09:41:40|22872.7|22864.7|22874.2|22866.2|22874.7|22866.7|22872.2|22864.2|1
1645695710000|2022-02-24 09:41:50|22873.7|22865.7|22876.7|22868.7|22879.7|22871.7|22873.7|22865.7|1
1645695720000|2022-02-24 09:42:00|22877.2|22869.2|22876.2|22868.2|22883.7|22875.7|22876.2|22868.2|1
1645695730000|2022-02-24 09:42:10|22875.7|22867.7|22874.7|22866.7|22878.7|22870.7|22874.2|22866.2|1
1645695740000|2022-02-24 09:42:20|22875.2|22867.2|22869.2|22861.2|22875.2|22867.2|22868.2|22860.2|2
1645695750000|2022-02-24 09:42:30|22869.7|22861.7|22869.7|22861.7|22871.2|22863.2|22868.2|22860.2|0
1645695760000|2022-02-24 09:42:40|22869.2|22861.2|22867.2|22859.2|22873.2|22865.2|22866.7|22858.7|3
1645695770000|2022-02-24 09:42:50|22867.7|22859.7|22868.7|22860.7|22869.7|22861.7|22867.2|22859.2|1
1645695780000|2022-02-24 09:43:00|22869.2|22861.2|22871.2|22863.2|22873.2|22865.2|22868.7|22860.7|2
1645695790000|2022-02-24 09:43:10|22870.7|22862.7|22872.2|22864.2|22875.2|22867.2|22870.2|22862.2|3
1645695800000|2022-02-24 09:43:20|22871.2|22863.2|22864.7|22856.7|22871.2|22863.2|22864.7|22856.7|3
1645695810000|2022-02-24 09:43:30|22864.2|22856.2|22862.2|22854.2|22867.2|22859.2|22862.2|22854.2|1
1645695820000|2022-02-24 09:43:40|22865.2|22857.2|22860.2|22852.2|22865.2|22857.2|22859.7|22851.7|0
1645695830000|2022-02-24 09:43:50|22860.7|22852.7|22862.2|22854.2|22862.2|22854.2|22859.7|22851.7|1
1645695840000|2022-02-24 09:44:00|22861.2|22853.2|22861.2|22853.2|22865.7|22857.7|22860.2|22852.2|8
1645695850000|2022-02-24 09:44:10|22862.2|22854.2|22861.2|22853.2|22862.7|22854.7|22860.2|22852.2|5
1645695860000|2022-02-24 09:44:20|22860.2|22852.2|22854.2|22846.2|22861.2|22853.2|22854.2|22846.2|9
1645695870000|2022-02-24 09:44:30|22854.7|22846.7|22848.7|22840.7|22854.7|22846.7|22848.7|22840.7|7
1645695880000|2022-02-24 09:44:40|22848.2|22840.2|22851.2|22843.2|22853.7|22845.7|22847.2|22839.2|7
1645695890000|2022-02-24 09:44:50|22850.7|22842.7|22856.7|22848.7|22858.2|22850.2|22850.7|22842.7|9
1645695900000|2022-02-24 09:45:00|22856.2|22848.2|22855.7|22847.7|22858.7|22850.7|22854.7|22846.7|18
1645695910000|2022-02-24 09:45:10|22856.2|22848.2|22856.2|22848.2|22857.2|22849.2|22854.7|22846.7|0
1645695920000|2022-02-24 09:45:20|22855.7|22847.7|22850.2|22842.2|22855.7|22847.7|22850.2|22842.2|2
1645695930000|2022-02-24 09:45:30|22849.7|22841.7|22850.2|22842.2|22850.2|22842.2|22848.2|22840.2|0
1645695940000|2022-02-24 09:45:40|22849.2|22841.2|22851.7|22843.7|22854.7|22846.7|22849.2|22841.2|7
1645695950000|2022-02-24 09:45:50|22852.2|22844.2|22851.7|22843.7|22854.7|22846.7|22850.7|22842.7|4
1645695960000|2022-02-24 09:46:00|22849.7|22841.7|22853.2|22845.2|22854.7|22846.7|22849.2|22841.2|1
1645695970000|2022-02-24 09:46:10|22853.7|22845.7|22857.2|22849.2|22860.2|22852.2|22853.7|22845.7|7
1645695980000|2022-02-24 09:46:20|22856.7|22848.7|22854.7|22846.7|22858.7|22850.7|22854.2|22846.2|2
1645695990000|2022-02-24 09:46:30|22854.2|22846.2|22858.7|22850.7|22858.7|22850.7|22853.7|22845.7|3
1645696000000|2022-02-24 09:46:40|22858.2|22850.2|22858.2|22850.2|22859.2|22851.2|22857.2|22849.2|12
1645696010000|2022-02-24 09:46:50|22858.7|22850.7|22856.2|22848.2|22858.7|22850.7|22855.2|22847.2|0
1645696020000|2022-02-24 09:47:00|22855.7|22847.7|22859.2|22851.2|22859.2|22851.2|22854.7|22846.7|10
1645696030000|2022-02-24 09:47:10|22859.7|22851.7|22869.7|22861.7|22870.7|22862.7|22859.7|22851.7|7
1645696040000|2022-02-24 09:47:20|22869.2|22861.2|22868.7|22860.7|22869.7|22861.7|22866.7|22858.7|5
1645696050000|2022-02-24 09:47:30|22867.2|22859.2|22863.7|22855.7|22869.2|22861.2|22863.7|22855.7|0
1645696060000|2022-02-24 09:47:40|22864.2|22856.2|22865.7|22857.7|22867.7|22859.7|22862.2|22854.2|2
1645696070000|2022-02-24 09:47:50|22866.2|22858.2|22868.7|22860.7|22869.2|22861.2|22866.2|22858.2|1
1645696080000|2022-02-24 09:48:00|22869.2|22861.2|22869.2|22861.2|22871.7|22863.7|22868.7|22860.7|0
1645696090000|2022-02-24 09:48:10|22870.2|22862.2|22871.7|22863.7|22871.7|22863.7|22868.7|22860.7|1
1645696100000|2022-02-24 09:48:20|22873.2|22865.2|22869.7|22861.7|22873.2|22865.2|22869.7|22861.7|0
1645696110000|2022-02-24 09:48:30|22869.2|22861.2|22867.7|22859.7|22871.2|22863.2|22865.7|22857.7|4
1645696120000|2022-02-24 09:48:40|22867.2|22859.2|22870.7|22862.7|22870.7|22862.7|22865.7|22857.7|1
1645696130000|2022-02-24 09:48:50|22871.2|22863.2|22871.2|22863.2|22873.2|22865.2|22868.2|22860.2|2
1645696140000|2022-02-24 09:49:00|22871.7|22863.7|22869.2|22861.2|22871.7|22863.7|22864.7|22856.7|4
1645696150000|2022-02-24 09:49:10|22868.7|22860.7|22868.7|22860.7|22869.2|22861.2|22866.7|22858.7|1
1645696160000|2022-02-24 09:49:20|22868.2|22860.2|22877.2|22869.2|22877.2|22869.2|22868.2|22860.2|8
1645696170000|2022-02-24 09:49:30|22876.7|22868.7|22872.2|22864.2|22877.7|22869.7|22871.7|22863.7|1
1645696180000|2022-02-24 09:49:40|22871.7|22863.7|22873.7|22865.7|22874.2|22866.2|22869.2|22861.2|1
1645696190000|2022-02-24 09:49:50|22874.2|22866.2|22869.2|22861.2|22874.7|22866.7|22867.7|22859.7|2
1645696200000|2022-02-24 09:50:00|22869.7|22861.7|22876.2|22868.2|22876.7|22868.7|22869.2|22861.2|1
1645696210000|2022-02-24 09:50:10|22876.7|22868.7|22880.7|22872.7|22881.2|22873.2|22876.2|22868.2|4
1645696220000|2022-02-24 09:50:20|22881.2|22873.2|22879.2|22871.2|22881.2|22873.2|22879.2|22871.2|0
1645696230000|2022-02-24 09:50:30|22879.7|22871.7|22878.7|22870.7|22879.7|22871.7|22874.7|22866.7|0
1645696240000|2022-02-24 09:50:40|22879.2|22871.2|22878.7|22870.7|22883.2|22875.2|22878.7|22870.7|4
1645696250000|2022-02-24 09:50:50|22879.2|22871.2|22880.7|22872.7|22882.7|22874.7|22878.2|22870.2|0
1645696260000|2022-02-24 09:51:00|22880.2|22872.2|22874.7|22866.7|22882.7|22874.7|22874.7|22866.7|1
1645696270000|2022-02-24 09:51:10|22875.2|22867.2|22871.7|22863.7|22875.2|22867.2|22869.7|22861.7|1
1645696280000|2022-02-24 09:51:20|22872.2|22864.2|22871.2|22863.2|22876.2|22868.2|22871.2|22863.2|1
1645696290000|2022-02-24 09:51:30|22871.7|22863.7|22870.2|22862.2|22871.7|22863.7|22869.2|22861.2|1
1645696300000|2022-02-24 09:51:40|22870.7|22862.7|22866.2|22858.2|22870.7|22862.7|22865.7|22857.7|13
1645696310000|2022-02-24 09:51:50|22865.7|22857.7|22862.2|22854.2|22865.7|22857.7|22860.7|22852.7|0
1645696320000|2022-02-24 09:52:00|22862.7|22854.7|22866.7|22858.7|22869.2|22861.2|22861.7|22853.7|2
1645696330000|2022-02-24 09:52:10|22866.2|22858.2|22865.7|22857.7|22868.2|22860.2|22865.2|22857.2|4
1645696340000|2022-02-24 09:52:20|22865.2|22857.2|22864.7|22856.7|22865.7|22857.7|22860.7|22852.7|16
1645696350000|2022-02-24 09:52:30|22863.2|22855.2|22856.2|22848.2|22863.2|22855.2|22855.2|22847.2|2
1645696360000|2022-02-24 09:52:40|22855.7|22847.7|22859.2|22851.2|22860.2|22852.2|22854.2|22846.2|0
1645696370000|2022-02-24 09:52:50|22859.7|22851.7|22855.7|22847.7|22859.7|22851.7|22855.7|22847.7|24
1645696380000|2022-02-24 09:53:00|22855.2|22847.2|22854.7|22846.7|22856.7|22848.7|22853.7|22845.7|1
1645696390000|2022-02-24 09:53:10|22856.7|22848.7|22855.7|22847.7|22857.2|22849.2|22854.2|22846.2|0
1645696400000|2022-02-24 09:53:20|22855.2|22847.2|22853.7|22845.7|22855.7|22847.7|22853.7|22845.7|1
1645696410000|2022-02-24 09:53:30|22855.7|22847.7|22854.7|22846.7|22855.7|22847.7|22852.7|22844.7|7
1645696420000|2022-02-24 09:53:40|22855.2|22847.2|22853.7|22845.7|22855.2|22847.2|22851.7|22843.7|3
1645696430000|2022-02-24 09:53:50|22853.2|22845.2|22850.2|22842.2|22853.2|22845.2|22849.7|22841.7|4
1645696440000|2022-02-24 09:54:00|22851.2|22843.2|22847.7|22839.7|22851.2|22843.2|22847.2|22839.2|2
1645696450000|2022-02-24 09:54:10|22847.2|22839.2|22843.2|22835.2|22848.2|22840.2|22843.2|22835.2|1
1645696460000|2022-02-24 09:54:20|22842.7|22834.7|22841.2|22833.2|22843.7|22835.7|22841.2|22833.2|8
1645696470000|2022-02-24 09:54:30|22840.7|22832.7|22838.2|22830.2|22840.7|22832.7|22835.7|22827.7|3
1645696480000|2022-02-24 09:54:40|22837.2|22829.2|22837.2|22829.2|22838.2|22830.2|22836.7|22828.7|4
1645696490000|2022-02-24 09:54:50|22837.7|22829.7|22840.7|22832.7|22843.2|22835.2|22837.7|22829.7|6
1645696500000|2022-02-24 09:55:00|22840.2|22832.2|22840.2|22832.2|22840.7|22832.7|22835.2|22827.2|3
1645696510000|2022-02-24 09:55:10|22839.2|22831.2|22838.7|22830.7|22841.7|22833.7|22837.2|22829.2|7
1645696520000|2022-02-24 09:55:20|22839.2|22831.2|22840.7|22832.7|22842.2|22834.2|22838.2|22830.2|1
1645696530000|2022-02-24 09:55:30|22841.2|22833.2|22838.7|22830.7|22841.7|22833.7|22838.7|22830.7|1
1645696540000|2022-02-24 09:55:40|22838.2|22830.2|22846.7|22838.7|22846.7|22838.7|22838.2|22830.2|0
1645696550000|2022-02-24 09:55:50|22846.2|22838.2|22845.7|22837.7|22847.2|22839.2|22843.2|22835.2|6
1645696560000|2022-02-24 09:56:00|22846.7|22838.7|22847.2|22839.2|22847.7|22839.7|22846.2|22838.2|3
1645696570000|2022-02-24 09:56:10|22846.7|22838.7|22852.7|22844.7|22852.7|22844.7|22845.7|22837.7|1
1645696580000|2022-02-24 09:56:20|22852.2|22844.2|22851.7|22843.7|22856.2|22848.2|22851.2|22843.2|6
1645696590000|2022-02-24 09:56:30|22852.7|22844.7|22857.7|22849.7|22861.2|22853.2|22851.7|22843.7|5
1645696600000|2022-02-24 09:56:40|22858.2|22850.2|22857.2|22849.2|22860.7|22852.7|22857.2|22849.2|1
1645696610000|2022-02-24 09:56:50|22855.2|22847.2|22852.7|22844.7|22857.2|22849.2|22850.7|22842.7|5
1645696620000|2022-02-24 09:57:00|22852.2|22844.2|22850.7|22842.7|22853.2|22845.2|22850.2|22842.2|0
1645696630000|2022-02-24 09:57:10|22850.2|22842.2|22851.2|22843.2|22851.2|22843.2|22847.2|22839.2|0
1645696640000|2022-02-24 09:57:20|22851.7|22843.7|22848.2|22840.2|22854.2|22846.2|22848.2|22840.2|4
1645696650000|2022-02-24 09:57:30|22847.2|22839.2|22840.7|22832.7|22847.2|22839.2|22840.7|22832.7|5
1645696660000|2022-02-24 09:57:40|22841.2|22833.2|22844.2|22836.2|22844.2|22836.2|22840.7|22832.7|2
1645696670000|2022-02-24 09:57:50|22843.7|22835.7|22845.2|22837.2|22847.2|22839.2|22843.2|22835.2|0
1645696680000|2022-02-24 09:58:00|22845.7|22837.7|22843.7|22835.7|22846.7|22838.7|22843.7|22835.7|0
1645696690000|2022-02-24 09:58:10|22842.2|22834.2|22842.7|22834.7|22842.7|22834.7|22839.2|22831.2|3
1645696700000|2022-02-24 09:58:20|22842.2|22834.2|22839.2|22831.2|22843.2|22835.2|22839.2|22831.2|4
1645696710000|2022-02-24 09:58:30|22840.2|22832.2|22839.2|22831.2|22841.2|22833.2|22839.2|22831.2|1
1645696720000|2022-02-24 09:58:40|22839.7|22831.7|22841.2|22833.2|22841.7|22833.7|22839.2|22831.2|0
1645696730000|2022-02-24 09:58:50|22840.7|22832.7|22839.2|22831.2|22842.7|22834.7|22836.2|22828.2|3
1645696740000|2022-02-24 09:59:00|22838.7|22830.7|22838.2|22830.2|22839.7|22831.7|22837.7|22829.7|1
1645696750000|2022-02-24 09:59:10|22838.7|22830.7|22837.7|22829.7|22839.7|22831.7|22837.7|22829.7|3
1645696760000|2022-02-24 09:59:20|22838.7|22830.7|22835.7|22827.7|22838.7|22830.7|22835.2|22827.2|6
1645696770000|2022-02-24 09:59:30|22834.7|22826.7|22833.7|22825.7|22835.2|22827.2|22833.2|22825.2|21
1645696780000|2022-02-24 09:59:40|22833.2|22825.2|22830.7|22822.7|22833.2|22825.2|22830.7|22822.7|11
1645696790000|2022-02-24 09:59:50|22829.7|22821.7|22818.2|22810.2|22830.7|22822.7|22817.2|22809.2|36
1645696800000|2022-02-24 10:00:00|22817.7|22809.7|22818.2|22810.2|22821.2|22813.2|22815.2|22807.2|26
1645696810000|2022-02-24 10:00:10|22817.2|22809.2|22815.2|22807.2|22817.2|22809.2|22814.7|22806.7|5
1645696820000|2022-02-24 10:00:20|22815.7|22807.7|22813.2|22805.2|22819.7|22811.7|22811.2|22803.2|16
1645696830000|2022-02-24 10:00:30|22812.7|22804.7|22813.7|22805.7|22814.2|22806.2|22812.2|22804.2|0
1645696840000|2022-02-24 10:00:40|22815.2|22807.2|22809.2|22801.2|22816.2|22808.2|22808.7|22800.7|16
1645696850000|2022-02-24 10:00:50|22811.2|22803.2|22810.7|22802.7|22811.2|22803.2|22809.7|22801.7|16
1645696860000|2022-02-24 10:01:00|22809.7|22801.7|22809.2|22801.2|22811.2|22803.2|22808.7|22800.7|26
1645696870000|2022-02-24 10:01:10|22809.7|22801.7|22810.7|22802.7|22814.7|22806.7|22808.7|22800.7|5
1645696880000|2022-02-24 10:01:20|22811.2|22803.2|22812.7|22804.7|22813.2|22805.2|22810.2|22802.2|8
1645696890000|2022-02-24 10:01:30|22813.2|22805.2|22817.2|22809.2|22817.2|22809.2|22812.2|22804.2|1
1645696900000|2022-02-24 10:01:40|22815.7|22807.7|22820.2|22812.2|22820.2|22812.2|22815.7|22807.7|5
1645696910000|2022-02-24 10:01:50|22820.7|22812.7|22825.7|22817.7|22828.2|22820.2|22820.7|22812.7|7
1645696920000|2022-02-24 10:02:00|22824.7|22816.7|22818.7|22810.7|22824.7|22816.7|22818.7|22810.7|13
1645696930000|2022-02-24 10:02:10|22817.7|22809.7|22814.7|22806.7|22817.7|22809.7|22813.2|22805.2|16
1645696940000|2022-02-24 10:02:20|22815.2|22807.2|22814.7|22806.7|22816.2|22808.2|22813.7|22805.7|2
1645696950000|2022-02-24 10:02:30|22815.2|22807.2|22821.2|22813.2|22821.7|22813.7|22815.2|22807.2|3
1645696960000|2022-02-24 10:02:40|22819.7|22811.7|22819.7|22811.7|22821.2|22813.2|22819.7|22811.7|2
1645696970000|2022-02-24 10:02:50|22820.2|22812.2|22818.2|22810.2|22820.2|22812.2|22818.2|22810.2|42
1645696980000|2022-02-24 10:03:00|22815.2|22807.2|22824.2|22816.2|22824.2|22816.2|22815.2|22807.2|7
1645696990000|2022-02-24 10:03:10|22827.2|22819.2|22818.7|22810.7|22827.2|22819.2|22818.7|22810.7|3
1645697000000|2022-02-24 10:03:20|22819.2|22811.2|22819.2|22811.2|22823.7|22815.7|22818.2|22810.2|1
1645697010000|2022-02-24 10:03:30|22819.7|22811.7|22817.7|22809.7|22819.7|22811.7|22817.7|22809.7|8
1645697020000|2022-02-24 10:03:40|22818.7|22810.7|22821.2|22813.2|22822.7|22814.7|22818.7|22810.7|1
1645697030000|2022-02-24 10:03:50|22821.7|22813.7|22824.2|22816.2|22826.7|22818.7|22821.7|22813.7|3
1645697040000|2022-02-24 10:04:00|22824.7|22816.7|22821.2|22813.2|22826.7|22818.7|22820.7|22812.7|6
1645697050000|2022-02-24 10:04:10|22822.7|22814.7|22820.2|22812.2|22825.7|22817.7|22819.7|22811.7|2
1645697060000|2022-02-24 10:04:20|22819.7|22811.7|22819.2|22811.2|22821.2|22813.2|22817.2|22809.2|6
1645697070000|2022-02-24 10:04:30|22818.7|22810.7|22816.7|22808.7|22821.7|22813.7|22816.7|22808.7|20
1645697080000|2022-02-24 10:04:40|22814.7|22806.7|22813.2|22805.2|22814.7|22806.7|22813.2|22805.2|14
1645697090000|2022-02-24 10:04:50|22813.7|22805.7|22811.7|22803.7|22813.7|22805.7|22811.2|22803.2|9
1645697100000|2022-02-24 10:05:00|22811.2|22803.2|22811.7|22803.7|22812.7|22804.7|22811.2|22803.2|3
1645697110000|2022-02-24 10:05:10|22811.2|22803.2|22817.2|22809.2|22817.2|22809.2|22811.2|22803.2|18
1645697120000|2022-02-24 10:05:20|22816.7|22808.7|22817.2|22809.2|22817.2|22809.2|22814.7|22806.7|2
1645697130000|2022-02-24 10:05:30|22817.7|22809.7|22822.7|22814.7|22826.2|22818.2|22817.7|22809.7|11
1645697140000|2022-02-24 10:05:40|22822.2|22814.2|22824.7|22816.7|22827.2|22819.2|22820.7|22812.7|2
1645697150000|2022-02-24 10:05:50|22824.2|22816.2|22821.2|22813.2|22825.2|22817.2|22820.2|22812.2|4
1645697160000|2022-02-24 10:06:00|22820.7|22812.7|22823.2|22815.2|22823.7|22815.7|22820.2|22812.2|5
1645697170000|2022-02-24 10:06:10|22822.7|22814.7|22819.2|22811.2|22823.7|22815.7|22818.7|22810.7|2
1645697180000|2022-02-24 10:06:20|22819.7|22811.7|22823.2|22815.2|22826.7|22818.7|22819.7|22811.7|1
1645697190000|2022-02-24 10:06:30|22823.7|22815.7|22826.2|22818.2|22829.2|22821.2|22823.7|22815.7|6
1645697200000|2022-02-24 10:06:40|22825.7|22817.7|22821.7|22813.7|22826.2|22818.2|22821.2|22813.2|3
1645697210000|2022-02-24 10:06:50|22822.2|22814.2|22829.7|22821.7|22829.7|22821.7|22820.2|22812.2|6
1645697220000|2022-02-24 10:07:00|22829.2|22821.2|22825.7|22817.7|22829.2|22821.2|22823.7|22815.7|7
1645697230000|2022-02-24 10:07:10|22825.2|22817.2|22827.7|22819.7|22828.2|22820.2|22823.7|22815.7|2
1645697240000|2022-02-24 10:07:20|22828.2|22820.2|22829.7|22821.7|22829.7|22821.7|22825.7|22817.7|5
1645697250000|2022-02-24 10:07:30|22827.7|22819.7|22829.2|22821.2|22830.2|22822.2|22826.2|22818.2|7
1645697260000|2022-02-24 10:07:40|22828.7|22820.7|22829.2|22821.2|22829.2|22821.2|22827.7|22819.7|4
1645697270000|2022-02-24 10:07:50|22829.7|22821.7|22830.7|22822.7|22830.7|22822.7|22828.7|22820.7|7
1645697280000|2022-02-24 10:08:00|22831.2|22823.2|22837.2|22829.2|22839.7|22831.7|22831.2|22823.2|9
1645697290000|2022-02-24 10:08:10|22837.7|22829.7|22834.2|22826.2|22838.2|22830.2|22833.2|22825.2|5
1645697300000|2022-02-24 10:08:20|22834.7|22826.7|22831.7|22823.7|22835.7|22827.7|22831.7|22823.7|8
1645697310000|2022-02-24 10:08:30|22832.2|22824.2|22833.7|22825.7|22835.2|22827.2|22830.2|22822.2|20
1645697320000|2022-02-24 10:08:40|22834.2|22826.2|22838.2|22830.2|22838.2|22830.2|22833.7|22825.7|1
1645697330000|2022-02-24 10:08:50|22837.7|22829.7|22834.7|22826.7|22837.7|22829.7|22833.2|22825.2|6
1645697340000|2022-02-24 10:09:00|22834.2|22826.2|22835.7|22827.7|22836.7|22828.7|22834.2|22826.2|3
1645697350000|2022-02-24 10:09:10|22836.2|22828.2|22839.7|22831.7|22840.2|22832.2|22835.7|22827.7|13
1645697360000|2022-02-24 10:09:20|22839.2|22831.2|22839.2|22831.2|22839.7|22831.7|22836.7|22828.7|2
1645697370000|2022-02-24 10:09:30|22840.7|22832.7|22835.7|22827.7|22840.7|22832.7|22835.2|22827.2|7
1645697380000|2022-02-24 10:09:40|22835.2|22827.2|22835.2|22827.2|22837.7|22829.7|22835.2|22827.2|7
1645697390000|2022-02-24 10:09:50|22835.7|22827.7|22838.7|22830.7|22839.7|22831.7|22835.7|22827.7|3
1645697400000|2022-02-24 10:10:00|22839.2|22831.2|22838.7|22830.7|22839.7|22831.7|22836.2|22828.2|6
1645697410000|2022-02-24 10:10:10|22838.2|22830.2|22835.2|22827.2|22838.7|22830.7|22834.7|22826.7|2
1645697420000|2022-02-24 10:10:20|22834.7|22826.7|22836.7|22828.7|22837.7|22829.7|22834.7|22826.7|3
1645697430000|2022-02-24 10:10:30|22837.2|22829.2|22837.2|22829.2|22837.2|22829.2|22833.2|22825.2|3
1645697440000|2022-02-24 10:10:40|22836.2|22828.2|22833.7|22825.7|22839.2|22831.2|22831.7|22823.7|10
1645697450000|2022-02-24 10:10:50|22834.2|22826.2|22837.2|22829.2|22837.7|22829.7|22833.7|22825.7|0
1645697460000|2022-02-24 10:11:00|22836.7|22828.7|22830.2|22822.2|22837.7|22829.7|22829.2|22821.2|5
1645697470000|2022-02-24 10:11:10|22830.7|22822.7|22836.7|22828.7|22837.2|22829.2|22830.7|22822.7|1
1645697480000|2022-02-24 10:11:20|22836.2|22828.2|22836.7|22828.7|22836.7|22828.7|22834.7|22826.7|0
1645697490000|2022-02-24 10:11:30|22836.2|22828.2|22835.2|22827.2|22836.7|22828.7|22833.7|22825.7|6
1645697500000|2022-02-24 10:11:40|22835.7|22827.7|22835.7|22827.7|22837.2|22829.2|22833.2|22825.2|10
1645697510000|2022-02-24 10:11:50|22835.2|22827.2|22835.7|22827.7|22837.7|22829.7|22835.2|22827.2|2
1645697520000|2022-02-24 10:12:00|22835.2|22827.2|22832.7|22824.7|22835.2|22827.2|22831.7|22823.7|4
1645697530000|2022-02-24 10:12:10|22832.2|22824.2|22828.7|22820.7|22832.7|22824.7|22828.7|22820.7|6
1645697540000|2022-02-24 10:12:20|22829.2|22821.2|22827.7|22819.7|22832.2|22824.2|22827.7|22819.7|9
1645697550000|2022-02-24 10:12:30|22828.2|22820.2|22827.2|22819.2|22829.7|22821.7|22826.2|22818.2|8
1645697560000|2022-02-24 10:12:40|22826.7|22818.7|22824.2|22816.2|22828.7|22820.7|22824.2|22816.2|4
1645697570000|2022-02-24 10:12:50|22824.7|22816.7|22827.2|22819.2|22827.2|22819.2|22824.2|22816.2|8
1645697580000|2022-02-24 10:13:00|22826.7|22818.7|22825.2|22817.2|22826.7|22818.7|22824.2|22816.2|3
1645697590000|2022-02-24 10:13:10|22824.7|22816.7|22817.7|22809.7|22826.2|22818.2|22817.2|22809.2|15
1645697600000|2022-02-24 10:13:20|22817.2|22809.2|22819.7|22811.7|22822.7|22814.7|22816.7|22808.7|4
1645697610000|2022-02-24 10:13:30|22819.2|22811.2|22818.2|22810.2|22820.2|22812.2|22817.7|22809.7|5
1645697620000|2022-02-24 10:13:40|22817.7|22809.7|22818.2|22810.2|22818.2|22810.2|22816.7|22808.7|4
1645697630000|2022-02-24 10:13:50|22818.7|22810.7|22818.7|22810.7|22819.7|22811.7|22816.7|22808.7|10
1645697640000|2022-02-24 10:14:00|22817.2|22809.2|22818.7|22810.7|22818.7|22810.7|22815.2|22807.2|12
1645697650000|2022-02-24 10:14:10|22819.2|22811.2|22815.7|22807.7|22819.7|22811.7|22815.2|22807.2|3
1645697660000|2022-02-24 10:14:20|22815.2|22807.2|22815.7|22807.7|22817.7|22809.7|22814.7|22806.7|3
1645697670000|2022-02-24 10:14:30|22816.2|22808.2|22815.7|22807.7|22816.7|22808.7|22815.7|22807.7|2
1645697680000|2022-02-24 10:14:40|22815.2|22807.2|22813.7|22805.7|22815.2|22807.2|22812.7|22804.7|3
1645697690000|2022-02-24 10:14:50|22814.2|22806.2|22815.2|22807.2|22816.7|22808.7|22814.2|22806.2|2
1645697700000|2022-02-24 10:15:00|22815.7|22807.7|22815.2|22807.2|22817.2|22809.2|22812.7|22804.7|6
1645697710000|2022-02-24 10:15:10|22812.7|22804.7|22813.7|22805.7|22814.2|22806.2|22812.7|22804.7|0
1645697720000|2022-02-24 10:15:20|22814.2|22806.2|22811.2|22803.2|22815.7|22807.7|22811.2|22803.2|9
1645697730000|2022-02-24 10:15:30|22810.7|22802.7|22808.7|22800.7|22810.7|22802.7|22808.7|22800.7|26
1645697740000|2022-02-24 10:15:40|22811.2|22803.2|22810.2|22802.2|22811.2|22803.2|22809.7|22801.7|32
1645697750000|2022-02-24 10:15:50|22809.7|22801.7|22810.2|22802.2|22810.7|22802.7|22809.2|22801.2|3
1645697760000|2022-02-24 10:16:00|22809.7|22801.7|22810.2|22802.2|22810.2|22802.2|22809.2|22801.2|6
1645697770000|2022-02-24 10:16:10|22809.7|22801.7|22810.2|22802.2|22810.7|22802.7|22808.7|22800.7|10
1645697780000|2022-02-24 10:16:20|22809.7|22801.7|22810.2|22802.2|22810.7|22802.7|22808.7|22800.7|8
1645697790000|2022-02-24 10:16:30|22809.7|22801.7|22808.7|22800.7|22809.7|22801.7|22808.7|22800.7|42
1645697800000|2022-02-24 10:16:40|22809.2|22801.2|22808.7|22800.7|22809.2|22801.2|22808.7|22800.7|11
1645697810000|2022-02-24 10:16:50|||||||||17
1645697820000|2022-02-24 10:17:00|||||||||6
1645697830000|2022-02-24 10:17:10|22810.2|22802.2|22810.7|22802.7|22810.7|22802.7|22810.2|22802.2|10
1645697840000|2022-02-24 10:17:20|22810.2|22802.2|22810.7|22802.7|22810.7|22802.7|22809.7|22801.7|3
1645697850000|2022-02-24 10:17:30|22813.7|22805.7|22815.7|22807.7|22815.7|22807.7|22812.2|22804.2|11
1645697860000|2022-02-24 10:17:40|22814.7|22806.7|22817.7|22809.7|22817.7|22809.7|22814.7|22806.7|1
1645697870000|2022-02-24 10:17:50|22818.2|22810.2|22817.2|22809.2|22820.7|22812.7|22817.2|22809.2|5
1645697880000|2022-02-24 10:18:00|22815.7|22807.7|22813.2|22805.2|22817.7|22809.7|22813.2|22805.2|5
1645697890000|2022-02-24 10:18:10|22813.7|22805.7|22813.7|22805.7|22814.2|22806.2|22812.2|22804.2|7
1645697900000|2022-02-24 10:18:20|22814.2|22806.2|22815.7|22807.7|22817.2|22809.2|22812.2|22804.2|6
1645697910000|2022-02-24 10:18:30|22813.7|22805.7|22812.7|22804.7|22814.2|22806.2|22812.7|22804.7|6
1645697920000|2022-02-24 10:18:40|22813.2|22805.2|22812.2|22804.2|22813.2|22805.2|22811.7|22803.7|3
1645697930000|2022-02-24 10:18:50|22810.7|22802.7|22810.2|22802.2|22811.7|22803.7|22810.2|22802.2|4
1645697940000|2022-02-24 10:19:00|22810.7|22802.7|22812.7|22804.7|22813.2|22805.2|22810.2|22802.2|6
1645697950000|2022-02-24 10:19:10|22812.2|22804.2|22812.7|22804.7|22812.7|22804.7|22811.2|22803.2|1
1645697960000|2022-02-24 10:19:20|22813.2|22805.2|22813.2|22805.2|22816.2|22808.2|22812.7|22804.7|5
1645697970000|2022-02-24 10:19:30|22812.7|22804.7|22811.2|22803.2|22812.7|22804.7|22811.2|22803.2|4
1645697980000|2022-02-24 10:19:40|22811.7|22803.7|22809.7|22801.7|22812.7|22804.7|22809.7|22801.7|4
1645697990000|2022-02-24 10:19:50|22811.2|22803.2|22811.7|22803.7|22811.7|22803.7|22810.2|22802.2|8
1645698000000|2022-02-24 10:20:00|22811.2|22803.2|22810.7|22802.7|22813.7|22805.7|22810.7|22802.7|8
1645698010000|2022-02-24 10:20:10|22811.2|22803.2|22810.2|22802.2|22811.7|22803.7|22809.7|22801.7|8
1645698020000|2022-02-24 10:20:20|22810.7|22802.7|22810.7|22802.7|22810.7|22802.7|22810.2|22802.2|8
1645698030000|2022-02-24 10:20:30|22810.2|22802.2|22810.7|22802.7|22811.2|22803.2|22809.7|22801.7|1
1645698040000|2022-02-24 10:20:40|22811.2|22803.2|22810.7|22802.7|22811.7|22803.7|22809.2|22801.2|15
1645698050000|2022-02-24 10:20:50|22810.2|22802.2|22808.7|22800.7|22810.7|22802.7|22808.7|22800.7|26
1645698060000|2022-02-24 10:21:00|22809.2|22801.2|22808.7|22800.7|22809.2|22801.2|22808.7|22800.7|7
1645698070000|2022-02-24 10:21:10|||||||||48
1645698080000|2022-02-24 10:21:20|||||||||48
1645698090000|2022-02-24 10:21:30|||||||||39
1645698100000|2022-02-24 10:21:40|22812.2|22804.2|22812.7|22804.7|22812.7|22804.7|22811.2|22803.2|30
1645698110000|2022-02-24 10:21:50|22813.2|22805.2|22810.7|22802.7|22814.2|22806.2|22810.2|22802.2|5
1645698120000|2022-02-24 10:22:00|22810.2|22802.2|22809.2|22801.2|22811.2|22803.2|22808.7|22800.7|11
1645698130000|2022-02-24 10:22:10|22808.7|22800.7|22807.7|22799.7|22809.2|22801.2|22807.7|22799.7|24
1645698140000|2022-02-24 10:22:20|22808.2|22800.2|22794.2|22786.2|22808.2|22800.2|22793.7|22785.7|38
1645698150000|2022-02-24 10:22:30|22793.2|22785.2|22791.2|22783.2|22794.7|22786.7|22791.2|22783.2|8
1645698160000|2022-02-24 10:22:40|22790.7|22782.7|22791.7|22783.7|22794.2|22786.2|22789.2|22781.2|15
1645698170000|2022-02-24 10:22:50|22792.7|22784.7|22792.2|22784.2|22793.7|22785.7|22788.7|22780.7|13
1645698180000|2022-02-24 10:23:00|22791.7|22783.7|22791.7|22783.7|22794.2|22786.2|22789.2|22781.2|7
1645698190000|2022-02-24 10:23:10|22792.2|22784.2|22790.7|22782.7|22793.7|22785.7|22789.2|22781.2|1
1645698200000|2022-02-24 10:23:20|22790.2|22782.2|22789.7|22781.7|22790.2|22782.2|22788.7|22780.7|1
1645698210000|2022-02-24 10:23:30|22790.7|22782.7|22789.7|22781.7|22792.2|22784.2|22789.2|22781.2|7
1645698220000|2022-02-24 10:23:40|22789.2|22781.2|22782.2|22774.2|22790.2|22782.2|22781.2|22773.2|16
1645698230000|2022-02-24 10:23:50|22781.7|22773.7|22781.2|22773.2|22782.2|22774.2|22778.7|22770.7|14
1645698240000|2022-02-24 10:24:00|22780.7|22772.7|22781.2|22773.2|22783.2|22775.2|22779.7|22771.7|2
1645698250000|2022-02-24 10:24:10|22781.7|22773.7|22783.2|22775.2|22784.2|22776.2|22781.2|22773.2|3
1645698260000|2022-02-24 10:24:20|22782.7|22774.7|22782.7|22774.7|22783.7|22775.7|22779.2|22771.2|4
1645698270000|2022-02-24 10:24:30|22782.2|22774.2|22780.2|22772.2|22783.2|22775.2|22779.2|22771.2|9
1645698280000|2022-02-24 10:24:40|22779.2|22771.2|22781.2|22773.2|22781.7|22773.7|22779.2|22771.2|3
1645698290000|2022-02-24 10:24:50|22781.7|22773.7|22781.7|22773.7|22782.7|22774.7|22779.7|22771.7|6
1645698300000|2022-02-24 10:25:00|22781.2|22773.2|22780.2|22772.2|22782.7|22774.7|22778.7|22770.7|6
1645698310000|2022-02-24 10:25:10|22780.7|22772.7|22781.2|22773.2|22782.7|22774.7|22779.2|22771.2|9
1645698320000|2022-02-24 10:25:20|22780.7|22772.7|22786.7|22778.7|22786.7|22778.7|22780.7|22772.7|13
1645698330000|2022-02-24 10:25:30|22787.2|22779.2|22789.2|22781.2|22789.2|22781.2|22786.2|22778.2|10
1645698340000|2022-02-24 10:25:40|22788.7|22780.7|22789.2|22781.2|22790.2|22782.2|22784.7|22776.7|8
1645698350000|2022-02-24 10:25:50|22787.2|22779.2|22788.7|22780.7|22788.7|22780.7|22786.7|22778.7|6
1645698360000|2022-02-24 10:26:00|22786.2|22778.2|22790.7|22782.7|22792.7|22784.7|22786.2|22778.2|9
1645698370000|2022-02-24 10:26:10|22791.2|22783.2|22793.2|22785.2|22793.2|22785.2|22786.2|22778.2|17
1645698380000|2022-02-24 10:26:20|22793.7|22785.7|22788.7|22780.7|22793.7|22785.7|22788.2|22780.2|19
1645698390000|2022-02-24 10:26:30|22789.7|22781.7|22789.2|22781.2|22793.2|22785.2|22788.7|22780.7|11
1645698400000|2022-02-24 10:26:40|22788.7|22780.7|22789.2|22781.2|22791.2|22783.2|22787.2|22779.2|7
1645698410000|2022-02-24 10:26:50|22789.7|22781.7|22789.7|22781.7|22789.7|22781.7|22787.2|22779.2|2
1645698420000|2022-02-24 10:27:00|22788.7|22780.7|22789.2|22781.2|22789.2|22781.2|22786.7|22778.7|7
1645698430000|2022-02-24 10:27:10|22789.7|22781.7|22785.2|22777.2|22791.2|22783.2|22784.7|22776.7|2
1645698440000|2022-02-24 10:27:20|22785.7|22777.7|22783.2|22775.2|22786.7|22778.7|22782.7|22774.7|2
1645698450000|2022-02-24 10:27:30|22785.7|22777.7|22787.2|22779.2|22787.2|22779.2|22782.2|22774.2|4
1645698460000|2022-02-24 10:27:40|22786.7|22778.7|22789.2|22781.2|22789.7|22781.7|22786.7|22778.7|1
1645698470000|2022-02-24 10:27:50|22788.7|22780.7|22785.2|22777.2|22788.7|22780.7|22784.7|22776.7|6
1645698480000|2022-02-24 10:28:00|22784.7|22776.7|22789.2|22781.2|22791.2|22783.2|22783.7|22775.7|3
1645698490000|2022-02-24 10:28:10|22788.7|22780.7|22786.7|22778.7|22789.2|22781.2|22786.2|22778.2|2
1645698500000|2022-02-24 10:28:20|22787.2|22779.2|22785.7|22777.7|22787.7|22779.7|22781.2|22773.2|3
1645698510000|2022-02-24 10:28:30|22784.7|22776.7|22783.7|22775.7|22785.7|22777.7|22781.7|22773.7|0
1645698520000|2022-02-24 10:28:40|22782.7|22774.7|22785.7|22777.7|22787.2|22779.2|22782.2|22774.2|0
1645698530000|2022-02-24 10:28:50|22786.2|22778.2|22787.7|22779.7|22789.7|22781.7|22784.7|22776.7|3
1645698540000|2022-02-24 10:29:00|22787.2|22779.2|22786.7|22778.7|22788.7|22780.7|22785.2|22777.2|5
1645698550000|2022-02-24 10:29:10|22787.2|22779.2|22784.2|22776.2|22789.2|22781.2|22783.7|22775.7|1
1645698560000|2022-02-24 10:29:20|22784.7|22776.7|22785.7|22777.7|22787.2|22779.2|22784.7|22776.7|0
1645698570000|2022-02-24 10:29:30|22785.2|22777.2|22781.2|22773.2|22785.2|22777.2|22781.2|22773.2|4
1645698580000|2022-02-24 10:29:40|22781.7|22773.7|22781.2|22773.2|22783.2|22775.2|22779.2|22771.2|23
1645698590000|2022-02-24 10:29:50|22781.7|22773.7|22782.2|22774.2|22783.7|22775.7|22779.7|22771.7|4
1645698600000|2022-02-24 10:30:00|22781.7|22773.7|22779.7|22771.7|22782.7|22774.7|22779.2|22771.2|4
1645698610000|2022-02-24 10:30:10|22779.2|22771.2|22769.2|22761.2|22779.2|22771.2|22768.7|22760.7|40
1645698620000|2022-02-24 10:30:20|22769.7|22761.7|22767.2|22759.2|22772.7|22764.7|22766.7|22758.7|34
1645698630000|2022-02-24 10:30:30|22767.7|22759.7|22769.7|22761.7|22773.2|22765.2|22767.7|22759.7|4
1645698640000|2022-02-24 10:30:40|22770.2|22762.2|22767.2|22759.2|22770.7|22762.7|22765.7|22757.7|6
1645698650000|2022-02-24 10:30:50|22767.7|22759.7|22771.2|22763.2|22774.2|22766.2|22767.7|22759.7|12
1645698660000|2022-02-24 10:31:00|22769.7|22761.7|22770.2|22762.2|22774.2|22766.2|22769.2|22761.2|15
1645698670000|2022-02-24 10:31:10|22769.7|22761.7|22777.2|22769.2|22777.2|22769.2|22769.7|22761.7|7
1645698680000|2022-02-24 10:31:20|22776.7|22768.7|22780.2|22772.2|22781.2|22773.2|22776.7|22768.7|9
1645698690000|2022-02-24 10:31:30|22780.7|22772.7|22782.2|22774.2|22783.7|22775.7|22779.7|22771.7|8
1645698700000|2022-02-24 10:31:40|22782.7|22774.7|22779.7|22771.7|22783.7|22775.7|22778.7|22770.7|2
1645698710000|2022-02-24 10:31:50|22781.2|22773.2|22780.2|22772.2|22782.7|22774.7|22780.2|22772.2|7
1645698720000|2022-02-24 10:32:00|22779.2|22771.2|22782.7|22774.7|22783.2|22775.2|22779.2|22771.2|5
1645698730000|2022-02-24 10:32:10|22782.2|22774.2|22783.2|22775.2|22783.2|22775.2|22779.2|22771.2|1
1645698740000|2022-02-24 10:32:20|22782.7|22774.7|22780.2|22772.2|22783.2|22775.2|22780.2|22772.2|1
1645698750000|2022-02-24 10:32:30|22779.7|22771.7|22778.2|22770.2|22780.2|22772.2|22778.2|22770.2|1
1645698760000|2022-02-24 10:32:40|22778.7|22770.7|22778.2|22770.2|22780.7|22772.7|22777.7|22769.7|2
1645698770000|2022-02-24 10:32:50|22778.7|22770.7|22777.7|22769.7|22781.2|22773.2|22777.7|22769.7|5
1645698780000|2022-02-24 10:33:00|22778.2|22770.2|22778.2|22770.2|22779.7|22771.7|22777.2|22769.2|9
1645698790000|2022-02-24 10:33:10|22778.7|22770.7|22777.2|22769.2|22780.2|22772.2|22776.7|22768.7|2
1645698800000|2022-02-24 10:33:20|22777.7|22769.7|22775.7|22767.7|22779.2|22771.2|22775.2|22767.2|3
1645698810000|2022-02-24 10:33:30|22775.2|22767.2|22775.7|22767.7|22776.2|22768.2|22774.2|22766.2|3
1645698820000|2022-02-24 10:33:40|22775.2|22767.2|22773.2|22765.2|22775.7|22767.7|22773.2|22765.2|7
1645698830000|2022-02-24 10:33:50|22773.7|22765.7|22771.7|22763.7|22774.2|22766.2|22771.7|22763.7|1
1645698840000|2022-02-24 10:34:00|22772.2|22764.2|22771.2|22763.2|22772.2|22764.2|22771.2|22763.2|1
1645698850000|2022-02-24 10:34:10|22771.7|22763.7|22770.7|22762.7|22771.7|22763.7|22770.7|22762.7|1
1645698860000|2022-02-24 10:34:20|22771.2|22763.2|22767.2|22759.2|22771.2|22763.2|22767.2|22759.2|8
1645698870000|2022-02-24 10:34:30|22766.7|22758.7|22764.7|22756.7|22766.7|22758.7|22764.2|22756.2|2
1645698880000|2022-02-24 10:34:40|22764.2|22756.2|22765.7|22757.7|22766.7|22758.7|22764.2|22756.2|6
1645698890000|2022-02-24 10:34:50|22765.2|22757.2|22765.7|22757.7|22765.7|22757.7|22764.2|22756.2|3
1645698900000|2022-02-24 10:35:00|22765.2|22757.2|22764.2|22756.2|22765.2|22757.2|22761.7|22753.7|8
1645698910000|2022-02-24 10:35:10|22763.7|22755.7|22765.7|22757.7|22765.7|22757.7|22762.7|22754.7|4
1645698920000|2022-02-24 10:35:20|22765.2|22757.2|22763.2|22755.2|22765.2|22757.2|22762.7|22754.7|6
1645698930000|2022-02-24 10:35:30|22762.7|22754.7|22761.7|22753.7|22763.2|22755.2|22760.7|22752.7|7
1645698940000|2022-02-24 10:35:40|22761.2|22753.2|22757.7|22749.7|22762.7|22754.7|22757.2|22749.2|25
1645698950000|2022-02-24 10:35:50|22757.2|22749.2|22754.7|22746.7|22757.2|22749.2|22753.7|22745.7|13
1645698960000|2022-02-24 10:36:00|22755.7|22747.7|22752.2|22744.2|22756.7|22748.7|22751.2|22743.2|12
1645698970000|2022-02-24 10:36:10|22752.7|22744.7|22749.2|22741.2|22752.7|22744.7|22749.2|22741.2|6
1645698980000|2022-02-24 10:36:20|22749.7|22741.7|22744.2|22736.2|22751.7|22743.7|22744.2|22736.2|15
1645698990000|2022-02-24 10:36:30|22743.7|22735.7|22738.2|22730.2|22744.2|22736.2|22738.2|22730.2|21
1645699000000|2022-02-24 10:36:40|22737.7|22729.7|22735.7|22727.7|22739.7|22731.7|22735.7|22727.7|23
1645699010000|2022-02-24 10:36:50|22736.2|22728.2|22734.2|22726.2|22736.7|22728.7|22733.2|22725.2|7
1645699020000|2022-02-24 10:37:00|22733.7|22725.7|22737.2|22729.2|22739.2|22731.2|22733.7|22725.7|15
1645699030000|2022-02-24 10:37:10|22737.7|22729.7|22742.2|22734.2|22742.2|22734.2|22736.7|22728.7|6
1645699040000|2022-02-24 10:37:20|22741.7|22733.7|22743.7|22735.7|22743.7|22735.7|22740.7|22732.7|8
1645699050000|2022-02-24 10:37:30|22744.7|22736.7|22750.7|22742.7|22750.7|22742.7|22742.2|22734.2|6
1645699060000|2022-02-24 10:37:40|22751.2|22743.2|22746.2|22738.2|22752.2|22744.2|22745.2|22737.2|4
1645699070000|2022-02-24 10:37:50|22745.7|22737.7|22741.2|22733.2|22745.7|22737.7|22741.2|22733.2|4
1645699080000|2022-02-24 10:38:00|22740.7|22732.7|22742.7|22734.7|22743.2|22735.2|22740.2|22732.2|3
1645699090000|2022-02-24 10:38:10|22742.2|22734.2|22740.7|22732.7|22746.7|22738.7|22740.7|22732.7|15
1645699100000|2022-02-24 10:38:20|22741.2|22733.2|22742.7|22734.7|22744.7|22736.7|22740.7|22732.7|6
1645699110000|2022-02-24 10:38:30|22742.2|22734.2|22742.7|22734.7|22743.7|22735.7|22741.7|22733.7|1
1645699120000|2022-02-24 10:38:40|22743.2|22735.2|22744.2|22736.2|22746.2|22738.2|22743.2|22735.2|7
1645699130000|2022-02-24 10:38:50|22744.7|22736.7|22745.2|22737.2|22745.2|22737.2|22742.2|22734.2|5
1645699140000|2022-02-24 10:39:00|22745.7|22737.7|22746.2|22738.2|22747.7|22739.7|22744.7|22736.7|13
1645699150000|2022-02-24 10:39:10|22747.7|22739.7|22745.7|22737.7|22748.7|22740.7|22745.7|22737.7|4
1645699160000|2022-02-24 10:39:20|22746.2|22738.2|22750.2|22742.2|22751.7|22743.7|22746.2|22738.2|4
1645699170000|2022-02-24 10:39:30|22750.7|22742.7|22750.7|22742.7|22751.2|22743.2|22749.2|22741.2|2
1645699180000|2022-02-24 10:39:40|22750.2|22742.2|22753.7|22745.7|22753.7|22745.7|22750.2|22742.2|4
1645699190000|2022-02-24 10:39:50|22754.7|22746.7|22755.2|22747.2|22757.7|22749.7|22754.2|22746.2|8
1645699200000|2022-02-24 10:40:00|22755.7|22747.7|22757.7|22749.7|22757.7|22749.7|22755.2|22747.2|6
1645699210000|2022-02-24 10:40:10|22756.2|22748.2|22753.2|22745.2|22756.2|22748.2|22752.7|22744.7|4
1645699220000|2022-02-24 10:40:20|22753.7|22745.7|22756.2|22748.2|22756.2|22748.2|22752.7|22744.7|3
1645699230000|2022-02-24 10:40:30|22757.7|22749.7|22756.7|22748.7|22757.7|22749.7|22756.2|22748.2|11
1645699240000|2022-02-24 10:40:40|22757.2|22749.2|22756.7|22748.7|22757.2|22749.2|22755.2|22747.2|13
1645699250000|2022-02-24 10:40:50|22757.2|22749.2|22752.7|22744.7|22757.2|22749.2|22752.7|22744.7|8
1645699260000|2022-02-24 10:41:00|22753.2|22745.2|22756.7|22748.7|22756.7|22748.7|22753.2|22745.2|154
1645699270000|2022-02-24 10:41:10|22757.2|22749.2|22757.7|22749.7|22757.7|22749.7|22757.2|22749.2|4
1645699280000|2022-02-24 10:41:20|22757.2|22749.2|22756.7|22748.7|22757.2|22749.2|22755.7|22747.7|15
1645699290000|2022-02-24 10:41:30|22757.2|22749.2|22757.7|22749.7|22761.7|22753.7|22756.7|22748.7|10
1645699300000|2022-02-24 10:41:40|22758.7|22750.7|22757.2|22749.2|22759.7|22751.7|22757.2|22749.2|5
1645699310000|2022-02-24 10:41:50|22755.7|22747.7|22759.2|22751.2|22760.2|22752.2|22755.7|22747.7|6
1645699320000|2022-02-24 10:42:00|22758.7|22750.7|22759.7|22751.7|22759.7|22751.7|22756.7|22748.7|6
1645699330000|2022-02-24 10:42:10|22759.2|22751.2|22760.7|22752.7|22761.2|22753.2|22755.2|22747.2|5
1645699340000|2022-02-24 10:42:20|22761.2|22753.2|22767.7|22759.7|22767.7|22759.7|22760.7|22752.7|22
1645699350000|2022-02-24 10:42:30|22769.7|22761.7|22773.2|22765.2|22774.7|22766.7|22769.2|22761.2|7
1645699360000|2022-02-24 10:42:40|22773.7|22765.7|22781.2|22773.2|22781.7|22773.7|22773.2|22765.2|26
1645699370000|2022-02-24 10:42:50|22781.7|22773.7|22779.2|22771.2|22781.7|22773.7|22774.7|22766.7|10
1645699380000|2022-02-24 10:43:00|22779.7|22771.7|22767.2|22759.2|22779.7|22771.7|22767.2|22759.2|10
1645699390000|2022-02-24 10:43:10|22768.7|22760.7|22771.7|22763.7|22772.7|22764.7|22767.2|22759.2|16
1645699400000|2022-02-24 10:43:20|22771.2|22763.2|22771.7|22763.7|22773.7|22765.7|22768.7|22760.7|3
1645699410000|2022-02-24 10:43:30|22771.2|22763.2|22770.7|22762.7|22771.7|22763.7|22767.7|22759.7|12
1645699420000|2022-02-24 10:43:40|22771.2|22763.2|22771.7|22763.7|22772.7|22764.7|22770.7|22762.7|3
1645699430000|2022-02-24 10:43:50|22771.2|22763.2|22773.2|22765.2|22773.7|22765.7|22770.7|22762.7|4
1645699440000|2022-02-24 10:44:00|22772.7|22764.7|22769.2|22761.2|22773.7|22765.7|22768.7|22760.7|6
1645699450000|2022-02-24 10:44:10|22769.7|22761.7|22768.7|22760.7|22771.7|22763.7|22767.7|22759.7|2
1645699460000|2022-02-24 10:44:20|22769.2|22761.2|22768.2|22760.2|22769.7|22761.7|22765.7|22757.7|3
1645699470000|2022-02-24 10:44:30|22767.7|22759.7|22763.7|22755.7|22768.2|22760.2|22763.2|22755.2|1
1645699480000|2022-02-24 10:44:40|22763.2|22755.2|22768.7|22760.7|22769.7|22761.7|22763.2|22755.2|8
1645699490000|2022-02-24 10:44:50|22768.2|22760.2|22767.2|22759.2|22768.2|22760.2|22764.7|22756.7|0
1645699500000|2022-02-24 10:45:00|22769.2|22761.2|22769.7|22761.7|22771.7|22763.7|22767.2|22759.2|2
1645699510000|2022-02-24 10:45:10|22770.2|22762.2|22770.7|22762.7|22771.2|22763.2|22768.7|22760.7|0
1645699520000|2022-02-24 10:45:20|22770.2|22762.2|22767.2|22759.2|22770.2|22762.2|22765.7|22757.7|2
1645699530000|2022-02-24 10:45:30|22766.7|22758.7|22770.7|22762.7|22770.7|22762.7|22766.7|22758.7|3
1645699540000|2022-02-24 10:45:40|22770.2|22762.2|22764.7|22756.7|22770.2|22762.2|22764.7|22756.7|2
1645699550000|2022-02-24 10:45:50|22764.2|22756.2|22761.7|22753.7|22764.2|22756.2|22760.7|22752.7|9
1645699560000|2022-02-24 10:46:00|22761.2|22753.2|22761.2|22753.2|22762.7|22754.7|22756.7|22748.7|7
1645699570000|2022-02-24 10:46:10|22760.7|22752.7|22763.2|22755.2|22763.7|22755.7|22760.2|22752.2|3
1645699580000|2022-02-24 10:46:20|22762.7|22754.7|22764.2|22756.2|22765.7|22757.7|22761.7|22753.7|1
1645699590000|2022-02-24 10:46:30|22764.7|22756.7|22764.7|22756.7|22766.7|22758.7|22764.2|22756.2|0
1645699600000|2022-02-24 10:46:40|22764.2|22756.2|22767.2|22759.2|22769.2|22761.2|22764.2|22756.2|4
1645699610000|2022-02-24 10:46:50|22766.7|22758.7|22766.7|22758.7|22768.7|22760.7|22764.7|22756.7|2
1645699620000|2022-02-24 10:47:00|22767.2|22759.2|22770.7|22762.7|22770.7|22762.7|22763.7|22755.7|5
1645699630000|2022-02-24 10:47:10|22771.2|22763.2|22780.2|22772.2|22780.7|22772.7|22770.7|22762.7|4
1645699640000|2022-02-24 10:47:20|22780.7|22772.7|22782.7|22774.7|22785.7|22777.7|22780.2|22772.2|16
1645699650000|2022-02-24 10:47:30|22782.2|22774.2|22783.2|22775.2|22784.7|22776.7|22780.7|22772.7|1
1645699660000|2022-02-24 10:47:40|22783.7|22775.7|22784.2|22776.2|22785.2|22777.2|22783.7|22775.7|2
1645699670000|2022-02-24 10:47:50|22784.7|22776.7|22784.2|22776.2|22786.2|22778.2|22784.2|22776.2|3
1645699680000|2022-02-24 10:48:00|22784.7|22776.7|22785.7|22777.7|22787.2|22779.2|22784.7|22776.7|10
1645699690000|2022-02-24 10:48:10|22785.2|22777.2|22785.7|22777.7|22786.2|22778.2|22784.7|22776.7|4
1645699700000|2022-02-24 10:48:20|22784.7|22776.7|22778.7|22770.7|22784.7|22776.7|22778.7|22770.7|6
1645699710000|2022-02-24 10:48:30|22779.2|22771.2|22778.7|22770.7|22782.7|22774.7|22778.7|22770.7|9
1645699720000|2022-02-24 10:48:40|22779.2|22771.2|22778.2|22770.2|22779.2|22771.2|22777.7|22769.7|3
1645699730000|2022-02-24 10:48:50|22777.7|22769.7|22775.2|22767.2|22777.7|22769.7|22775.2|22767.2|4
1645699740000|2022-02-24 10:49:00|22775.7|22767.7|22777.7|22769.7|22778.2|22770.2|22773.2|22765.2|5
1645699750000|2022-02-24 10:49:10|22778.2|22770.2|22778.7|22770.7|22780.2|22772.2|22776.7|22768.7|0
1645699760000|2022-02-24 10:49:20|22778.2|22770.2|22777.2|22769.2|22779.2|22771.2|22775.7|22767.7|2
1645699770000|2022-02-24 10:49:30|22776.7|22768.7|22777.7|22769.7|22777.7|22769.7|22776.2|22768.2|5
1645699780000|2022-02-24 10:49:40|22777.2|22769.2|22781.7|22773.7|22781.7|22773.7|22777.2|22769.2|2
1645699790000|2022-02-24 10:49:50|22781.2|22773.2|22780.7|22772.7|22781.7|22773.7|22777.7|22769.7|0
1645699800000|2022-02-24 10:50:00|22780.2|22772.2|22779.7|22771.7|22781.2|22773.2|22778.2|22770.2|6
1645699810000|2022-02-24 10:50:10|22779.2|22771.2|22777.7|22769.7|22779.7|22771.7|22775.7|22767.7|11
1645699820000|2022-02-24 10:50:20|22777.2|22769.2|22770.7|22762.7|22777.2|22769.2|22770.7|22762.7|31
1645699830000|2022-02-24 10:50:30|22768.7|22760.7|22760.7|22752.7|22769.7|22761.7|22760.7|22752.7|34
1645699840000|2022-02-24 10:50:40|22759.2|22751.2|22749.2|22741.2|22759.2|22751.2|22747.2|22739.2|22
1645699850000|2022-02-24 10:50:50|22747.2|22739.2|22751.7|22743.7|22751.7|22743.7|22747.2|22739.2|6
1645699860000|2022-02-24 10:51:00|22752.2|22744.2|22749.2|22741.2|22756.2|22748.2|22746.7|22738.7|5
1645699870000|2022-02-24 10:51:10|22749.7|22741.7|22754.7|22746.7|22754.7|22746.7|22748.7|22740.7|6
1645699880000|2022-02-24 10:51:20|22754.2|22746.2|22750.7|22742.7|22755.7|22747.7|22748.7|22740.7|2
1645699890000|2022-02-24 10:51:30|22751.2|22743.2|22747.7|22739.7|22751.7|22743.7|22746.7|22738.7|1
1645699900000|2022-02-24 10:51:40|22747.2|22739.2|22750.7|22742.7|22750.7|22742.7|22747.2|22739.2|1
1645699910000|2022-02-24 10:51:50|22750.2|22742.2|22747.2|22739.2|22753.2|22745.2|22747.2|22739.2|4
1645699920000|2022-02-24 10:52:00|22747.7|22739.7|22745.7|22737.7|22751.7|22743.7|22745.7|22737.7|7
1645699930000|2022-02-24 10:52:10|22745.2|22737.2|22739.2|22731.2|22745.2|22737.2|22739.2|22731.2|11
1645699940000|2022-02-24 10:52:20|22737.7|22729.7|22739.7|22731.7|22741.2|22733.2|22735.7|22727.7|6
1645699950000|2022-02-24 10:52:30|22739.2|22731.2|22737.2|22729.2|22739.2|22731.2|22736.7|22728.7|1
1645699960000|2022-02-24 10:52:40|22735.2|22727.2|22731.7|22723.7|22735.7|22727.7|22730.7|22722.7|10
1645699970000|2022-02-24 10:52:50|22731.2|22723.2|22732.2|22724.2|22732.2|22724.2|22730.2|22722.2|15
1645699980000|2022-02-24 10:53:00|22732.7|22724.7|22729.2|22721.2|22734.7|22726.7|22728.7|22720.7|14
1645699990000|2022-02-24 10:53:10|22729.7|22721.7|22731.7|22723.7|22731.7|22723.7|22729.2|22721.2|7
1645700000000|2022-02-24 10:53:20|22731.2|22723.2|22730.7|22722.7|22731.7|22723.7|22730.7|22722.7|1
1645700010000|2022-02-24 10:53:30|22730.2|22722.2|22730.2|22722.2|22732.7|22724.7|22730.2|22722.2|0
1645700020000|2022-02-24 10:53:40|22729.7|22721.7|22730.7|22722.7|22732.7|22724.7|22729.2|22721.2|6
1645700030000|2022-02-24 10:53:50|22730.2|22722.2|22731.7|22723.7|22731.7|22723.7|22729.2|22721.2|38
1645700040000|2022-02-24 10:54:00|22731.2|22723.2|22731.7|22723.7|22732.7|22724.7|22729.2|22721.2|4
1645700050000|2022-02-24 10:54:10|22731.2|22723.2|22734.2|22726.2|22734.2|22726.2|22730.2|22722.2|5
1645700060000|2022-02-24 10:54:20|22733.7|22725.7|22732.2|22724.2|22734.7|22726.7|22732.2|22724.2|3
1645700070000|2022-02-24 10:54:30|22733.2|22725.2|22733.7|22725.7|22734.2|22726.2|22731.7|22723.7|4
1645700080000|2022-02-24 10:54:40|22733.2|22725.2|22730.7|22722.7|22733.2|22725.2|22729.7|22721.7|5
1645700090000|2022-02-24 10:54:50|22730.2|22722.2|22725.2|22717.2|22730.7|22722.7|22725.2|22717.2|17
1645700100000|2022-02-24 10:55:00|22725.7|22717.7|22726.2|22718.2|22729.7|22721.7|22725.7|22717.7|3
1645700110000|2022-02-24 10:55:10|22726.7|22718.7|22719.7|22711.7|22726.7|22718.7|22719.2|22711.2|16
1645700120000|2022-02-24 10:55:20|22719.2|22711.2|22726.7|22718.7|22726.7|22718.7|22719.2|22711.2|15
1645700130000|2022-02-24 10:55:30|22726.2|22718.2|22728.7|22720.7|22728.7|22720.7|22726.2|22718.2|2
1645700140000|2022-02-24 10:55:40|22729.2|22721.2|22729.2|22721.2|22730.2|22722.2|22728.2|22720.2|0
1645700150000|2022-02-24 10:55:50|22729.7|22721.7|22730.2|22722.2|22731.7|22723.7|22727.7|22719.7|7
1645700160000|2022-02-24 10:56:00|22730.7|22722.7|22735.2|22727.2|22736.2|22728.2|22730.7|22722.7|8
1645700170000|2022-02-24 10:56:10|22735.7|22727.7|22734.2|22726.2|22736.2|22728.2|22733.7|22725.7|15
1645700180000|2022-02-24 10:56:20|22734.7|22726.7|22728.2|22720.2|22734.7|22726.7|22728.2|22720.2|6
1645700190000|2022-02-24 10:56:30|22728.7|22720.7|22727.7|22719.7|22729.7|22721.7|22727.2|22719.2|0
1645700200000|2022-02-24 10:56:40|22728.2|22720.2|22726.2|22718.2|22728.2|22720.2|22726.2|22718.2|1
1645700210000|2022-02-24 10:56:50|22723.2|22715.2|22725.7|22717.7|22725.7|22717.7|22722.7|22714.7|2
1645700220000|2022-02-24 10:57:00|22725.2|22717.2|22730.7|22722.7|22730.7|22722.7|22725.2|22717.2|5
1645700230000|2022-02-24 10:57:10|22730.2|22722.2|22728.7|22720.7|22730.2|22722.2|22728.2|22720.2|0
1645700240000|2022-02-24 10:57:20|22727.7|22719.7|22728.7|22720.7|22730.2|22722.2|22726.7|22718.7|6
1645700250000|2022-02-24 10:57:30|22728.2|22720.2|22726.7|22718.7|22729.7|22721.7|22726.7|22718.7|3
1645700260000|2022-02-24 10:57:40|22727.2|22719.2|22727.7|22719.7|22729.7|22721.7|22726.7|22718.7|0
1645700270000|2022-02-24 10:57:50|22726.7|22718.7|22728.2|22720.2|22728.7|22720.7|22726.7|22718.7|2
1645700280000|2022-02-24 10:58:00|22728.7|22720.7|22723.7|22715.7|22728.7|22720.7|22722.7|22714.7|3
1645700290000|2022-02-24 10:58:10|22723.2|22715.2|22723.7|22715.7|22724.7|22716.7|22722.2|22714.2|1
1645700300000|2022-02-24 10:58:20|22723.2|22715.2|22724.2|22716.2|22724.7|22716.7|22721.2|22713.2|2
1645700310000|2022-02-24 10:58:30|22723.7|22715.7|22723.2|22715.2|22723.7|22715.7|22721.7|22713.7|2
1645700320000|2022-02-24 10:58:40|22722.7|22714.7|22723.2|22715.2|22723.7|22715.7|22722.2|22714.2|0
1645700330000|2022-02-24 10:58:50|22723.7|22715.7|22722.7|22714.7|22723.7|22715.7|22722.2|22714.2|2
1645700340000|2022-02-24 10:59:00|22722.2|22714.2|22725.2|22717.2|22726.7|22718.7|22722.2|22714.2|11
1645700350000|2022-02-24 10:59:10|22724.7|22716.7|22727.2|22719.2|22727.2|22719.2|22722.7|22714.7|11
1645700360000|2022-02-24 10:59:20|22726.7|22718.7|22727.2|22719.2|22728.2|22720.2|22724.7|22716.7|7
1645700370000|2022-02-24 10:59:30|22726.7|22718.7|22724.2|22716.2|22727.2|22719.2|22723.2|22715.2|3
1645700380000|2022-02-24 10:59:40|22724.7|22716.7|22722.7|22714.7|22725.2|22717.2|22722.7|22714.7|1
1645700390000|2022-02-24 10:59:50|22723.2|22715.2|22723.7|22715.7|22723.7|22715.7|22721.2|22713.2|3
1645700400000|2022-02-24 11:00:00|22724.2|22716.2|22724.7|22716.7|22726.2|22718.2|22723.2|22715.2|4
1645700410000|2022-02-24 11:00:10|22725.7|22717.7|22729.2|22721.2|22729.7|22721.7|22725.7|22717.7|19
1645700420000|2022-02-24 11:00:20|22729.7|22721.7|22733.7|22725.7|22733.7|22725.7|22729.7|22721.7|13
1645700430000|2022-02-24 11:00:30|22733.2|22725.2|22726.2|22718.2|22733.7|22725.7|22725.7|22717.7|8
1645700440000|2022-02-24 11:00:40|22725.7|22717.7|22726.2|22718.2|22726.2|22718.2|22724.2|22716.2|3
1645700450000|2022-02-24 11:00:50|22726.7|22718.7|22728.7|22720.7|22729.7|22721.7|22725.7|22717.7|2
1645700460000|2022-02-24 11:01:00|22729.2|22721.2|22733.2|22725.2|22733.2|22725.2|22729.2|22721.2|1
1645700470000|2022-02-24 11:01:10|22733.7|22725.7|22734.7|22726.7|22736.2|22728.2|22733.7|22725.7|0
1645700480000|2022-02-24 11:01:20|22735.2|22727.2|22730.2|22722.2|22735.2|22727.2|22730.2|22722.2|2
1645700490000|2022-02-24 11:01:30|22729.7|22721.7|22728.2|22720.2|22730.7|22722.7|22727.2|22719.2|1
1645700500000|2022-02-24 11:01:40|22727.7|22719.7|22721.2|22713.2|22727.7|22719.7|22719.7|22711.7|11
1645700510000|2022-02-24 11:01:50|22721.7|22713.7|22714.2|22706.2|22721.7|22713.7|22713.7|22705.7|15
1645700520000|2022-02-24 11:02:00|22714.7|22706.7|22711.7|22703.7|22716.7|22708.7|22711.7|22703.7|16
1645700530000|2022-02-24 11:02:10|22709.7|22701.7|22700.2|22692.2|22713.2|22705.2|22699.7|22691.7|55
1645700540000|2022-02-24 11:02:20|22699.7|22691.7|22700.2|22692.2|22701.7|22693.7|22698.7|22690.7|21
1645700550000|2022-02-24 11:02:30|22701.7|22693.7|22702.2|22694.2|22703.7|22695.7|22700.7|22692.7|17
1645700560000|2022-02-24 11:02:40|22701.7|22693.7|22704.2|22696.2|22705.7|22697.7|22700.7|22692.7|10
1645700570000|2022-02-24 11:02:50|22703.7|22695.7|22701.7|22693.7|22704.7|22696.7|22700.7|22692.7|11
1645700580000|2022-02-24 11:03:00|22702.2|22694.2|22697.2|22689.2|22705.7|22697.7|22696.7|22688.7|8
1645700590000|2022-02-24 11:03:10|22697.7|22689.7|22699.2|22691.2|22700.2|22692.2|22696.7|22688.7|7
1645700600000|2022-02-24 11:03:20|22698.2|22690.2|22697.2|22689.2|22698.2|22690.2|22697.2|22689.2|7
1645700610000|2022-02-24 11:03:30|22697.7|22689.7|22698.2|22690.2|22701.7|22693.7|22697.2|22689.2|9
1645700620000|2022-02-24 11:03:40|22698.7|22690.7|22695.2|22687.2|22701.7|22693.7|22695.2|22687.2|6
1645700630000|2022-02-24 11:03:50|22694.7|22686.7|22689.7|22681.7|22695.2|22687.2|22689.7|22681.7|8
1645700640000|2022-02-24 11:04:00|22690.2|22682.2|22684.2|22676.2|22690.7|22682.7|22684.2|22676.2|10
1645700650000|2022-02-24 11:04:10|22684.7|22676.7|22679.2|22671.2|22684.7|22676.7|22677.2|22669.2|9
1645700660000|2022-02-24 11:04:20|22678.7|22670.7|22680.7|22672.7|22681.7|22673.7|22676.7|22668.7|13
1645700670000|2022-02-24 11:04:30|22679.7|22671.7|22675.7|22667.7|22680.7|22672.7|22674.2|22666.2|4
1645700680000|2022-02-24 11:04:40|22675.2|22667.2|22669.7|22661.7|22675.7|22667.7|22668.7|22660.7|24
1645700690000|2022-02-24 11:04:50|22669.2|22661.2|22666.2|22658.2|22670.7|22662.7|22665.2|22657.2|17
1645700700000|2022-02-24 11:05:00|22665.7|22657.7|22664.2|22656.2|22667.2|22659.2|22664.2|22656.2|21
1645700710000|2022-02-24 11:05:10|22663.2|22655.2|22665.2|22657.2|22665.7|22657.7|22663.2|22655.2|13
1645700720000|2022-02-24 11:05:20|22664.7|22656.7|22665.2|22657.2|22665.7|22657.7|22662.7|22654.7|8
1645700730000|2022-02-24 11:05:30|22665.7|22657.7|22663.2|22655.2|22665.7|22657.7|22661.2|22653.2|18
1645700740000|2022-02-24 11:05:40|22661.7|22653.7|22662.2|22654.2|22662.2|22654.2|22660.2|22652.2|16
1645700750000|2022-02-24 11:05:50|22661.7|22653.7|22662.7|22654.7|22663.2|22655.2|22660.7|22652.7|7
1645700760000|2022-02-24 11:06:00|22659.7|22651.7|22659.2|22651.2|22660.2|22652.2|22658.7|22650.7|11
1645700770000|2022-02-24 11:06:10|22658.7|22650.7|22650.7|22642.7|22660.2|22652.2|22650.7|22642.7|38
1645700780000|2022-02-24 11:06:20|22651.2|22643.2|22651.2|22643.2|22653.7|22645.7|22650.7|22642.7|15
1645700790000|2022-02-24 11:06:30|22650.7|22642.7|22648.7|22640.7|22653.2|22645.2|22648.7|22640.7|7
1645700800000|2022-02-24 11:06:40|22648.2|22640.2|22651.2|22643.2|22651.2|22643.2|22646.7|22638.7|12
1645700810000|2022-02-24 11:06:50|22650.7|22642.7|22649.2|22641.2|22650.7|22642.7|22647.2|22639.2|5
1645700820000|2022-02-24 11:07:00|22648.7|22640.7|22650.2|22642.2|22654.7|22646.7|22648.2|22640.2|29
1645700830000|2022-02-24 11:07:10|22650.7|22642.7|22646.2|22638.2|22651.7|22643.7|22646.2|22638.2|8
1645700840000|2022-02-24 11:07:20|22645.7|22637.7|22637.2|22629.2|22645.7|22637.7|22637.2|22629.2|28
1645700850000|2022-02-24 11:07:30|22636.7|22628.7|22640.7|22632.7|22641.7|22633.7|22633.7|22625.7|36
1645700860000|2022-02-24 11:07:40|22640.2|22632.2|22636.2|22628.2|22641.7|22633.7|22634.7|22626.7|17
1645700870000|2022-02-24 11:07:50|22635.7|22627.7|22633.2|22625.2|22635.7|22627.7|22631.2|22623.2|12
1645700880000|2022-02-24 11:08:00|22632.7|22624.7|22629.2|22621.2|22633.2|22625.2|22628.2|22620.2|9
1645700890000|2022-02-24 11:08:10|22629.7|22621.7|22626.2|22618.2|22630.2|22622.2|22625.7|22617.7|22
1645700900000|2022-02-24 11:08:20|22628.7|22620.7|22627.7|22619.7|22628.7|22620.7|22626.7|22618.7|11
1645700910000|2022-02-24 11:08:30|22628.2|22620.2|22624.7|22616.7|22630.7|22622.7|22624.7|22616.7|23
1645700920000|2022-02-24 11:08:40|22625.7|22617.7|22625.7|22617.7|22627.7|22619.7|22625.7|22617.7|5
1645700930000|2022-02-24 11:08:50|22626.2|22618.2|22630.7|22622.7|22632.2|22624.2|22626.2|22618.2|23
1645700940000|2022-02-24 11:09:00|22630.2|22622.2|22629.2|22621.2|22630.2|22622.2|22627.2|22619.2|12
1645700950000|2022-02-24 11:09:10|22629.7|22621.7|22628.7|22620.7|22630.7|22622.7|22628.2|22620.2|4
1645700960000|2022-02-24 11:09:20|22629.2|22621.2|22628.2|22620.2|22630.2|22622.2|22627.7|22619.7|4
1645700970000|2022-02-24 11:09:30|22627.7|22619.7|22628.2|22620.2|22630.7|22622.7|22627.2|22619.2|5
1645700980000|2022-02-24 11:09:40|22627.7|22619.7|22625.2|22617.2|22628.2|22620.2|22622.2|22614.2|12
1645700990000|2022-02-24 11:09:50|22625.7|22617.7|22622.2|22614.2|22625.7|22617.7|22621.7|22613.7|14
1645701000000|2022-02-24 11:10:00|22621.7|22613.7|22620.7|22612.7|22623.2|22615.2|22618.7|22610.7|14
1645701010000|2022-02-24 11:10:10|22621.2|22613.2|22616.2|22608.2|22622.2|22614.2|22615.7|22607.7|25
1645701020000|2022-02-24 11:10:20|22618.7|22610.7|22623.7|22615.7|22625.2|22617.2|22618.2|22610.2|31
1645701030000|2022-02-24 11:10:30|22624.2|22616.2|22623.2|22615.2|22624.7|22616.7|22621.7|22613.7|8
1645701040000|2022-02-24 11:10:40|22622.7|22614.7|22622.7|22614.7|22623.7|22615.7|22621.7|22613.7|7
1645701050000|2022-02-24 11:10:50|22623.2|22615.2|22619.7|22611.7|22624.7|22616.7|22618.2|22610.2|6
1645701060000|2022-02-24 11:11:00|22621.7|22613.7|22620.7|22612.7|22622.2|22614.2|22617.7|22609.7|6
1645701070000|2022-02-24 11:11:10|22621.2|22613.2|22620.7|22612.7|22621.7|22613.7|22617.7|22609.7|1
1645701080000|2022-02-24 11:11:20|22619.7|22611.7|22625.2|22617.2|22625.2|22617.2|22619.7|22611.7|7
1645701090000|2022-02-24 11:11:30|22624.7|22616.7|22629.2|22621.2|22629.2|22621.2|22624.2|22616.2|26
1645701100000|2022-02-24 11:11:40|22628.7|22620.7|22625.7|22617.7|22629.2|22621.2|22624.7|22616.7|12
1645701110000|2022-02-24 11:11:50|22625.2|22617.2|22624.7|22616.7|22627.7|22619.7|22624.7|22616.7|7
1645701120000|2022-02-24 11:12:00|22625.7|22617.7|22629.7|22621.7|22629.7|22621.7|22625.7|22617.7|7
1645701130000|2022-02-24 11:12:10|22629.2|22621.2|22628.7|22620.7|22630.7|22622.7|22626.7|22618.7|27
1645701140000|2022-02-24 11:12:20|22626.2|22618.2|22628.7|22620.7|22630.2|22622.2|22626.2|22618.2|9
1645701150000|2022-02-24 11:12:30|22629.7|22621.7|22636.2|22628.2|22636.7|22628.7|22628.7|22620.7|34
1645701160000|2022-02-24 11:12:40|22638.2|22630.2|22640.7|22632.7|22641.2|22633.2|22637.2|22629.2|18
1645701170000|2022-02-24 11:12:50|22639.7|22631.7|22643.2|22635.2|22643.7|22635.7|22638.7|22630.7|12
1645701180000|2022-02-24 11:13:00|22643.7|22635.7|22638.2|22630.2|22645.7|22637.7|22638.2|22630.2|10
1645701190000|2022-02-24 11:13:10|22637.7|22629.7|22633.7|22625.7|22639.7|22631.7|22632.7|22624.7|9
1645701200000|2022-02-24 11:13:20|22634.2|22626.2|22636.7|22628.7|22639.2|22631.2|22634.2|22626.2|1
1645701210000|2022-02-24 11:13:30|22637.2|22629.2|22631.2|22623.2|22638.2|22630.2|22630.7|22622.7|4
1645701220000|2022-02-24 11:13:40|22630.7|22622.7|22629.2|22621.2|22631.7|22623.7|22627.7|22619.7|12
1645701230000|2022-02-24 11:13:50|22628.7|22620.7|22637.2|22629.2|22637.2|22629.2|22628.7|22620.7|3
1645701240000|2022-02-24 11:14:00|22637.7|22629.7|22635.7|22627.7|22640.2|22632.2|22635.2|22627.2|10
1645701250000|2022-02-24 11:14:10|22635.2|22627.2|22636.7|22628.7|22637.7|22629.7|22634.7|22626.7|2
1645701260000|2022-02-24 11:14:20|22636.2|22628.2|22639.2|22631.2|22639.7|22631.7|22636.2|22628.2|3
1645701270000|2022-02-24 11:14:30|22639.7|22631.7|22640.2|22632.2|22641.2|22633.2|22638.7|22630.7|14
1645701280000|2022-02-24 11:14:40|22639.7|22631.7|22639.2|22631.2|22640.2|22632.2|22639.2|22631.2|2
1645701290000|2022-02-24 11:14:50|22640.2|22632.2|22641.2|22633.2|22641.2|22633.2|22639.2|22631.2|2
1645701300000|2022-02-24 11:15:00|22640.7|22632.7|22636.7|22628.7|22641.2|22633.2|22635.7|22627.7|3
1645701310000|2022-02-24 11:15:10|22636.2|22628.2|22632.7|22624.7|22636.7|22628.7|22630.7|22622.7|5
1645701320000|2022-02-24 11:15:20|22632.2|22624.2|22630.2|22622.2|22633.7|22625.7|22628.2|22620.2|4
1645701330000|2022-02-24 11:15:30|22630.7|22622.7|22631.7|22623.7|22631.7|22623.7|22629.2|22621.2|1
1645701340000|2022-02-24 11:15:40|22631.2|22623.2|22629.2|22621.2|22633.7|22625.7|22628.2|22620.2|4
1645701350000|2022-02-24 11:15:50|22628.7|22620.7|22627.2|22619.2|22628.7|22620.7|22624.7|22616.7|29
1645701360000|2022-02-24 11:16:00|22626.7|22618.7|22625.2|22617.2|22630.2|22622.2|22623.7|22615.7|14
1645701370000|2022-02-24 11:16:10|22624.7|22616.7|22618.2|22610.2|22625.7|22617.7|22617.7|22609.7|14
1645701380000|2022-02-24 11:16:20|22617.7|22609.7|22617.2|22609.2|22621.2|22613.2|22617.2|22609.2|5
1645701390000|2022-02-24 11:16:30|22617.7|22609.7|22617.7|22609.7|22618.7|22610.7|22615.2|22607.2|15
1645701400000|2022-02-24 11:16:40|22616.7|22608.7|22617.2|22609.2|22619.2|22611.2|22616.7|22608.7|1
1645701410000|2022-02-24 11:16:50|22616.7|22608.7|22616.7|22608.7|22617.7|22609.7|22616.7|22608.7|1
1645701420000|2022-02-24 11:17:00|22617.2|22609.2|22621.7|22613.7|22621.7|22613.7|22616.7|22608.7|8
1645701430000|2022-02-24 11:17:10|22622.7|22614.7|22620.2|22612.2|22622.7|22614.7|22618.7|22610.7|12
1645701440000|2022-02-24 11:17:20|22621.7|22613.7|22617.7|22609.7|22621.7|22613.7|22617.7|22609.7|6
1645701450000|2022-02-24 11:17:30|22619.2|22611.2|22623.7|22615.7|22623.7|22615.7|22617.7|22609.7|8
1645701460000|2022-02-24 11:17:40|22622.7|22614.7|22623.2|22615.2|22623.7|22615.7|22620.7|22612.7|12
1645701470000|2022-02-24 11:17:50|22623.7|22615.7|22625.2|22617.2|22625.7|22617.7|22622.7|22614.7|5
1645701480000|2022-02-24 11:18:00|22625.7|22617.7|22628.7|22620.7|22629.2|22621.2|22625.2|22617.2|15
1645701490000|2022-02-24 11:18:10|22629.2|22621.2|22621.7|22613.7|22630.2|22622.2|22621.7|22613.7|16
1645701500000|2022-02-24 11:18:20|22621.2|22613.2|22620.2|22612.2|22622.2|22614.2|22619.7|22611.7|8
1645701510000|2022-02-24 11:18:30|22620.7|22612.7|22621.2|22613.2|22621.2|22613.2|22619.7|22611.7|2
1645701520000|2022-02-24 11:18:40|22621.7|22613.7|22626.2|22618.2|22626.2|22618.2|22621.7|22613.7|7
1645701530000|2022-02-24 11:18:50|22625.7|22617.7|22622.7|22614.7|22625.7|22617.7|22622.7|22614.7|1
1645701540000|2022-02-24 11:19:00|22620.7|22612.7|22618.7|22610.7|22621.2|22613.2|22618.7|22610.7|3
1645701550000|2022-02-24 11:19:10|22619.7|22611.7|22617.2|22609.2|22619.7|22611.7|22616.7|22608.7|22
1645701560000|2022-02-24 11:19:20|22619.2|22611.2|22619.2|22611.2|22620.2|22612.2|22617.7|22609.7|5
1645701570000|2022-02-24 11:19:30|22618.7|22610.7|22610.7|22602.7|22618.7|22610.7|22610.7|22602.7|20
1645701580000|2022-02-24 11:19:40|22610.2|22602.2|22612.2|22604.2|22613.2|22605.2|22609.7|22601.7|9
1645701590000|2022-02-24 11:19:50|22612.7|22604.7|22612.2|22604.2|22613.7|22605.7|22610.7|22602.7|3
1645701600000|2022-02-24 11:20:00|22612.7|22604.7|22616.7|22608.7|22617.2|22609.2|22612.7|22604.7|6
1645701610000|2022-02-24 11:20:10|22617.2|22609.2|22618.2|22610.2|22620.7|22612.7|22616.7|22608.7|9
1645701620000|2022-02-24 11:20:20|22618.7|22610.7|22623.7|22615.7|22623.7|22615.7|22618.7|22610.7|15
1645701630000|2022-02-24 11:20:30|22624.7|22616.7|22630.2|22622.2|22630.2|22622.2|22624.2|22616.2|16
1645701640000|2022-02-24 11:20:40|22630.7|22622.7|22630.7|22622.7|22631.7|22623.7|22626.2|22618.2|16
1645701650000|2022-02-24 11:20:50|22630.2|22622.2|22629.7|22621.7|22635.2|22627.2|22628.7|22620.7|14
1645701660000|2022-02-24 11:21:00|22629.2|22621.2|22624.2|22616.2|22629.7|22621.7|22624.2|22616.2|4
1645701670000|2022-02-24 11:21:10|22624.7|22616.7|22628.7|22620.7|22629.2|22621.2|22624.2|22616.2|2
1645701680000|2022-02-24 11:21:20|22628.2|22620.2|22631.2|22623.2|22631.2|22623.2|22627.7|22619.7|2
1645701690000|2022-02-24 11:21:30|22628.2|22620.2|22630.2|22622.2|22630.7|22622.7|22627.7|22619.7|4
1645701700000|2022-02-24 11:21:40|22629.7|22621.7|22627.2|22619.2|22630.2|22622.2|22626.7|22618.7|3
1645701710000|2022-02-24 11:21:50|22626.7|22618.7|22626.7|22618.7|22626.7|22618.7|22626.2|22618.2|3
1645701720000|2022-02-24 11:22:00|22628.7|22620.7|22636.7|22628.7|22637.7|22629.7|22627.2|22619.2|21
1645701730000|2022-02-24 11:22:10|22636.2|22628.2|22643.2|22635.2|22644.7|22636.7|22634.2|22626.2|11
1645701740000|2022-02-24 11:22:20|22644.7|22636.7|22646.2|22638.2|22646.2|22638.2|22643.2|22635.2|7
1645701750000|2022-02-24 11:22:30|22646.7|22638.7|22651.2|22643.2|22651.7|22643.7|22646.7|22638.7|8
1645701760000|2022-02-24 11:22:40|22650.7|22642.7|22650.2|22642.2|22652.2|22644.2|22649.7|22641.7|10
1645701770000|2022-02-24 11:22:50|22649.7|22641.7|22654.2|22646.2|22654.7|22646.7|22648.2|22640.2|12
1645701780000|2022-02-24 11:23:00|22655.2|22647.2|22654.7|22646.7|22656.2|22648.2|22652.7|22644.7|12
1645701790000|2022-02-24 11:23:10|22654.2|22646.2|22654.2|22646.2|22654.2|22646.2|22650.2|22642.2|8
1645701800000|2022-02-24 11:23:20|22655.2|22647.2|22651.7|22643.7|22655.7|22647.7|22651.7|22643.7|3
1645701810000|2022-02-24 11:23:30|22651.2|22643.2|22650.7|22642.7|22651.7|22643.7|22647.2|22639.2|9
1645701820000|2022-02-24 11:23:40|22650.2|22642.2|22647.7|22639.7|22651.7|22643.7|22647.2|22639.2|3
1645701830000|2022-02-24 11:23:50|22648.2|22640.2|22648.7|22640.7|22652.2|22644.2|22647.2|22639.2|2
1645701840000|2022-02-24 11:24:00|22648.2|22640.2|22649.7|22641.7|22650.7|22642.7|22646.7|22638.7|13
1645701850000|2022-02-24 11:24:10|22651.2|22643.2|22654.7|22646.7|22655.2|22647.2|22649.7|22641.7|12
1645701860000|2022-02-24 11:24:20|22652.7|22644.7|22652.2|22644.2|22653.7|22645.7|22650.7|22642.7|3
1645701870000|2022-02-24 11:24:30|22652.7|22644.7|22653.2|22645.2|22656.2|22648.2|22651.7|22643.7|4
1645701880000|2022-02-24 11:24:40|22655.2|22647.2|22653.7|22645.7|22655.2|22647.2|22652.7|22644.7|1
1645701890000|2022-02-24 11:24:50|22653.2|22645.2|22659.2|22651.2|22662.2|22654.2|22652.7|22644.7|2
1645701900000|2022-02-24 11:25:00|22658.7|22650.7|22658.2|22650.2|22659.7|22651.7|22655.7|22647.7|3
1645701910000|2022-02-24 11:25:10|22658.7|22650.7|22663.7|22655.7|22663.7|22655.7|22655.2|22647.2|14
1645701920000|2022-02-24 11:25:20|22663.2|22655.2|22658.2|22650.2|22663.7|22655.7|22657.7|22649.7|15
1645701930000|2022-02-24 11:25:30|22659.7|22651.7|22659.7|22651.7|22660.2|22652.2|22656.7|22648.7|1
1645701940000|2022-02-24 11:25:40|22658.2|22650.2|22651.7|22643.7|22658.2|22650.2|22651.7|22643.7|11
1645701950000|2022-02-24 11:25:50|22652.7|22644.7|22650.7|22642.7|22653.2|22645.2|22650.2|22642.2|12
1645701960000|2022-02-24 11:26:00|22651.2|22643.2|22651.7|22643.7|22653.2|22645.2|22647.7|22639.7|1
1645701970000|2022-02-24 11:26:10|22651.2|22643.2|22654.2|22646.2|22655.7|22647.7|22649.7|22641.7|1
1645701980000|2022-02-24 11:26:20|22653.7|22645.7|22653.7|22645.7|22653.7|22645.7|22650.2|22642.2|2
1645701990000|2022-02-24 11:26:30|22653.2|22645.2|22650.2|22642.2|22653.2|22645.2|22650.2|22642.2|0
1645702000000|2022-02-24 11:26:40|22650.7|22642.7|22650.2|22642.2|22654.7|22646.7|22648.7|22640.7|5
1645702010000|2022-02-24 11:26:50|22649.7|22641.7|22649.7|22641.7|22651.2|22643.2|22647.2|22639.2|5
1645702020000|2022-02-24 11:27:00|22649.2|22641.2|22645.2|22637.2|22649.2|22641.2|22643.2|22635.2|6
1645702030000|2022-02-24 11:27:10|22644.7|22636.7|22633.2|22625.2|22644.7|22636.7|22633.2|22625.2|5
1645702040000|2022-02-24 11:27:20|22634.7|22626.7|22640.7|22632.7|22641.7|22633.7|22633.7|22625.7|8
1645702050000|2022-02-24 11:27:30|22636.7|22628.7|22632.7|22624.7|22639.2|22631.2|22631.2|22623.2|6
1645702060000|2022-02-24 11:27:40|22632.2|22624.2|22628.7|22620.7|22632.2|22624.2|22628.7|22620.7|11
1645702070000|2022-02-24 11:27:50|22628.2|22620.2|22627.2|22619.2|22629.2|22621.2|22625.2|22617.2|4
1645702080000|2022-02-24 11:28:00|22626.7|22618.7|22626.7|22618.7|22627.7|22619.7|22625.2|22617.2|2
1645702090000|2022-02-24 11:28:10|22626.2|22618.2|22623.2|22615.2|22626.2|22618.2|22621.7|22613.7|4
1645702100000|2022-02-24 11:28:20|22622.7|22614.7|22625.2|22617.2|22626.7|22618.7|22622.2|22614.2|3
1645702110000|2022-02-24 11:28:30|22625.7|22617.7|22622.7|22614.7|22626.7|22618.7|22622.7|22614.7|3
1645702120000|2022-02-24 11:28:40|22623.2|22615.2|22626.7|22618.7|22627.7|22619.7|22622.7|22614.7|6
1645702130000|2022-02-24 11:28:50|22627.2|22619.2|22624.7|22616.7|22627.7|22619.7|22624.7|22616.7|3
1645702140000|2022-02-24 11:29:00|22624.2|22616.2|22624.7|22616.7|22625.2|22617.2|22622.7|22614.7|0
1645702150000|2022-02-24 11:29:10|22624.2|22616.2|22625.2|22617.2|22625.2|22617.2|22622.7|22614.7|1
1645702160000|2022-02-24 11:29:20|22626.7|22618.7|22622.7|22614.7|22626.7|22618.7|22622.2|22614.2|3
1645702170000|2022-02-24 11:29:30|22623.2|22615.2|22625.7|22617.7|22626.7|22618.7|22622.2|22614.2|4
1645702180000|2022-02-24 11:29:40|22626.2|22618.2|22626.7|22618.7|22626.7|22618.7|22625.2|22617.2|2
1645702190000|2022-02-24 11:29:50|22627.2|22619.2|22625.7|22617.7|22627.7|22619.7|22624.7|22616.7|6
1645702200000|2022-02-24 11:30:00|22626.7|22618.7|22632.2|22624.2|22634.7|22626.7|22624.7|22616.7|18
1645702210000|2022-02-24 11:30:10|22631.2|22623.2|22628.7|22620.7|22632.7|22624.7|22628.7|22620.7|1
1645702220000|2022-02-24 11:30:20|22629.2|22621.2|22632.7|22624.7|22632.7|22624.7|22628.7|22620.7|4
1645702230000|2022-02-24 11:30:30|22632.2|22624.2|22634.2|22626.2|22634.7|22626.7|22630.7|22622.7|8
1645702240000|2022-02-24 11:30:40|22635.2|22627.2|22634.2|22626.2|22637.7|22629.7|22632.7|22624.7|6
1645702250000|2022-02-24 11:30:50|22637.7|22629.7|22636.7|22628.7|22638.7|22630.7|22636.7|22628.7|1
1645702260000|2022-02-24 11:31:00|22635.2|22627.2|22638.2|22630.2|22638.2|22630.2|22632.2|22624.2|5
1645702270000|2022-02-24 11:31:10|22637.7|22629.7|22629.2|22621.2|22637.7|22629.7|22629.2|22621.2|1
1645702280000|2022-02-24 11:31:20|22629.7|22621.7|22622.7|22614.7|22629.7|22621.7|22622.2|22614.2|8
1645702290000|2022-02-24 11:31:30|22623.2|22615.2|22624.2|22616.2|22627.2|22619.2|22623.2|22615.2|3
1645702300000|2022-02-24 11:31:40|22623.7|22615.7|22624.7|22616.7|22625.2|22617.2|22622.2|22614.2|1
1645702310000|2022-02-24 11:31:50|22623.7|22615.7|22626.2|22618.2|22626.7|22618.7|22623.2|22615.2|2
1645702320000|2022-02-24 11:32:00|22625.7|22617.7|22626.7|22618.7|22626.7|22618.7|22625.2|22617.2|0
1645702330000|2022-02-24 11:32:10|22626.2|22618.2|22621.2|22613.2|22627.2|22619.2|22621.2|22613.2|6
1645702340000|2022-02-24 11:32:20|22621.7|22613.7|22623.7|22615.7|22626.2|22618.2|22621.7|22613.7|4
1645702350000|2022-02-24 11:32:30|22624.2|22616.2|22621.7|22613.7|22624.2|22616.2|22621.7|22613.7|2
1645702360000|2022-02-24 11:32:40|22622.2|22614.2|22622.2|22614.2|22622.7|22614.7|22620.7|22612.7|0
1645702370000|2022-02-24 11:32:50|22622.7|22614.7|22623.7|22615.7|22624.2|22616.2|22622.2|22614.2|2
1645702380000|2022-02-24 11:33:00|22623.2|22615.2|22624.7|22616.7|22625.7|22617.7|22621.7|22613.7|2
1645702390000|2022-02-24 11:33:10|22625.2|22617.2|22628.7|22620.7|22630.7|22622.7|22625.2|22617.2|8
1645702400000|2022-02-24 11:33:20|22629.2|22621.2|22632.7|22624.7|22635.2|22627.2|22628.7|22620.7|5
1645702410000|2022-02-24 11:33:30|22633.7|22625.7|22633.2|22625.2|22635.7|22627.7|22632.7|22624.7|1
1645702420000|2022-02-24 11:33:40|22633.7|22625.7|22635.2|22627.2|22635.7|22627.7|22633.7|22625.7|3
1645702430000|2022-02-24 11:33:50|22634.7|22626.7|22631.2|22623.2|22634.7|22626.7|22630.7|22622.7|1
1645702440000|2022-02-24 11:34:00|22631.7|22623.7|22628.7|22620.7|22631.7|22623.7|22628.7|22620.7|4
1645702450000|2022-02-24 11:34:10|22629.7|22621.7|22630.2|22622.2|22631.7|22623.7|22629.2|22621.2|5
1645702460000|2022-02-24 11:34:20|22630.7|22622.7|22630.7|22622.7|22632.2|22624.2|22630.2|22622.2|0
1645702470000|2022-02-24 11:34:30|22631.2|22623.2|22629.2|22621.2|22631.7|22623.7|22629.2|22621.2|0
1645702480000|2022-02-24 11:34:40|22624.7|22616.7|22621.7|22613.7|22625.7|22617.7|22620.7|22612.7|12
1645702490000|2022-02-24 11:34:50|22622.2|22614.2|22621.7|22613.7|22622.2|22614.2|22620.7|22612.7|1
1645702500000|2022-02-24 11:35:00|22622.2|22614.2|22620.7|22612.7|22622.2|22614.2|22618.7|22610.7|1
1645702510000|2022-02-24 11:35:10|22621.2|22613.2|22619.7|22611.7|22621.7|22613.7|22619.7|22611.7|2
1645702520000|2022-02-24 11:35:20|22620.2|22612.2|22616.7|22608.7|22620.7|22612.7|22616.7|22608.7|13
1645702530000|2022-02-24 11:35:30|22616.2|22608.2|22614.2|22606.2|22616.7|22608.7|22613.7|22605.7|7
1645702540000|2022-02-24 11:35:40|22613.7|22605.7|22612.2|22604.2|22613.7|22605.7|22610.7|22602.7|6
1645702550000|2022-02-24 11:35:50|22611.2|22603.2|22611.7|22603.7|22611.7|22603.7|22611.2|22603.2|4
1645702560000|2022-02-24 11:36:00|22611.2|22603.2|22614.2|22606.2|22616.7|22608.7|22611.2|22603.2|8
1645702570000|2022-02-24 11:36:10|22613.7|22605.7|22614.2|22606.2|22615.2|22607.2|22613.2|22605.2|5
1645702580000|2022-02-24 11:36:20|22613.7|22605.7|22610.2|22602.2|22613.7|22605.7|22610.2|22602.2|3
1645702590000|2022-02-24 11:36:30|22610.7|22602.7|22612.7|22604.7|22612.7|22604.7|22610.2|22602.2|3
1645702600000|2022-02-24 11:36:40|22613.2|22605.2|22612.7|22604.7|22614.2|22606.2|22611.7|22603.7|3
1645702610000|2022-02-24 11:36:50|22612.2|22604.2|22611.7|22603.7|22612.7|22604.7|22611.2|22603.2|11
1645702620000|2022-02-24 11:37:00|22611.2|22603.2|22610.2|22602.2|22612.7|22604.7|22609.7|22601.7|3
1645702630000|2022-02-24 11:37:10|22610.7|22602.7|22611.7|22603.7|22611.7|22603.7|22609.2|22601.2|8
1645702640000|2022-02-24 11:37:20|22611.2|22603.2|22609.7|22601.7|22611.7|22603.7|22609.2|22601.2|2
1645702650000|2022-02-24 11:37:30|22609.2|22601.2|22608.2|22600.2|22610.7|22602.7|22607.7|22599.7|7
1645702660000|2022-02-24 11:37:40|22607.7|22599.7|22605.2|22597.2|22608.2|22600.2|22604.2|22596.2|9
1645702670000|2022-02-24 11:37:50|22604.7|22596.7|22605.2|22597.2|22606.7|22598.7|22604.7|22596.7|31
1645702680000|2022-02-24 11:38:00|22604.7|22596.7|22599.2|22591.2|22605.2|22597.2|22598.2|22590.2|19
1645702690000|2022-02-24 11:38:10|22598.7|22590.7|22596.2|22588.2|22600.2|22592.2|22596.2|22588.2|21
1645702700000|2022-02-24 11:38:20|22596.7|22588.7|22591.7|22583.7|22597.2|22589.2|22591.7|22583.7|18
1645702710000|2022-02-24 11:38:30|22591.2|22583.2|22594.2|22586.2|22594.2|22586.2|22591.2|22583.2|4
1645702720000|2022-02-24 11:38:40|22594.7|22586.7|22592.7|22584.7|22595.2|22587.2|22592.2|22584.2|4
1645702730000|2022-02-24 11:38:50|22593.2|22585.2|22595.2|22587.2|22595.2|22587.2|22591.2|22583.2|11
1645702740000|2022-02-24 11:39:00|22595.7|22587.7|22604.2|22596.2|22604.2|22596.2|22595.7|22587.7|12
1645702750000|2022-02-24 11:39:10|22604.7|22596.7|22603.7|22595.7|22604.7|22596.7|22600.7|22592.7|16
1645702760000|2022-02-24 11:39:20|22603.2|22595.2|22603.7|22595.7|22603.7|22595.7|22602.7|22594.7|2
1645702770000|2022-02-24 11:39:30|22604.2|22596.2|22613.2|22605.2|22613.7|22605.7|22604.2|22596.2|9
1645702780000|2022-02-24 11:39:40|22614.7|22606.7|22615.7|22607.7|22616.7|22608.7|22614.7|22606.7|5
1645702790000|2022-02-24 11:39:50|22616.2|22608.2|22619.2|22611.2|22621.2|22613.2|22616.2|22608.2|6
1645702800000|2022-02-24 11:40:00|22618.7|22610.7|22616.7|22608.7|22618.7|22610.7|22615.2|22607.2|2
1645702810000|2022-02-24 11:40:10|22617.7|22609.7|22610.7|22602.7|22617.7|22609.7|22609.2|22601.2|4
1645702820000|2022-02-24 11:40:20|22610.2|22602.2|22611.2|22603.2|22611.2|22603.2|22608.7|22600.7|6
1645702830000|2022-02-24 11:40:30|22611.7|22603.7|22615.7|22607.7|22615.7|22607.7|22611.7|22603.7|3
1645702840000|2022-02-24 11:40:40|22615.2|22607.2|22616.7|22608.7|22618.7|22610.7|22615.2|22607.2|4
1645702850000|2022-02-24 11:40:50|22617.2|22609.2|22621.2|22613.2|22623.2|22615.2|22617.2|22609.2|10
1645702860000|2022-02-24 11:41:00|22621.7|22613.7|22623.2|22615.2|22623.7|22615.7|22621.2|22613.2|1
1645702870000|2022-02-24 11:41:10|22622.7|22614.7|22620.7|22612.7|22623.7|22615.7|22620.2|22612.2|4
1645702880000|2022-02-24 11:41:20|22621.2|22613.2|22620.7|22612.7|22622.2|22614.2|22617.7|22609.7|2
1645702890000|2022-02-24 11:41:30|22621.2|22613.2|22620.7|22612.7|22622.7|22614.7|22620.7|22612.7|0
1645702900000|2022-02-24 11:41:40|22621.2|22613.2|22624.2|22616.2|22624.2|22616.2|22620.7|22612.7|10
1645702910000|2022-02-24 11:41:50|22624.7|22616.7|22623.7|22615.7|22625.7|22617.7|22622.2|22614.2|2
1645702920000|2022-02-24 11:42:00|22623.2|22615.2|22624.7|22616.7|22624.7|22616.7|22622.2|22614.2|3
1645702930000|2022-02-24 11:42:10|22625.2|22617.2|22626.2|22618.2|22626.2|22618.2|22624.2|22616.2|9
1645702940000|2022-02-24 11:42:20|22625.7|22617.7|22626.2|22618.2|22626.2|22618.2|22620.7|22612.7|23
1645702950000|2022-02-24 11:42:30|22627.2|22619.2|22628.7|22620.7|22631.7|22623.7|22625.7|22617.7|8
1645702960000|2022-02-24 11:42:40|22629.2|22621.2|22629.7|22621.7|22635.2|22627.2|22628.7|22620.7|17
1645702970000|2022-02-24 11:42:50|22628.7|22620.7|22628.7|22620.7|22631.7|22623.7|22628.2|22620.2|11
1645702980000|2022-02-24 11:43:00|22628.2|22620.2|22622.2|22614.2|22628.2|22620.2|22621.7|22613.7|3
1645702990000|2022-02-24 11:43:10|22622.7|22614.7|22627.2|22619.2|22627.2|22619.2|22622.7|22614.7|3
1645703000000|2022-02-24 11:43:20|22627.7|22619.7|22626.2|22618.2|22627.7|22619.7|22622.2|22614.2|2
1645703010000|2022-02-24 11:43:30|22625.7|22617.7|22625.7|22617.7|22627.7|22619.7|22625.7|22617.7|1
1645703020000|2022-02-24 11:43:40|22625.2|22617.2|22629.2|22621.2|22629.2|22621.2|22625.2|22617.2|0
1645703030000|2022-02-24 11:43:50|22629.7|22621.7|22627.7|22619.7|22630.7|22622.7|22627.7|22619.7|4
1645703040000|2022-02-24 11:44:00|22627.2|22619.2|22627.2|22619.2|22628.7|22620.7|22626.7|22618.7|4
1645703050000|2022-02-24 11:44:10|22626.7|22618.7|22630.7|22622.7|22631.2|22623.2|22626.2|22618.2|2
1645703060000|2022-02-24 11:44:20|22631.7|22623.7|22627.7|22619.7|22632.2|22624.2|22627.2|22619.2|2
1645703070000|2022-02-24 11:44:30|22628.7|22620.7|22630.2|22622.2|22630.2|22622.2|22627.7|22619.7|0
1645703080000|2022-02-24 11:44:40|22630.7|22622.7|22639.7|22631.7|22639.7|22631.7|22630.7|22622.7|6
1645703090000|2022-02-24 11:44:50|22640.2|22632.2|22643.2|22635.2|22646.2|22638.2|22640.2|22632.2|8
1645703100000|2022-02-24 11:45:00|22643.7|22635.7|22641.2|22633.2|22644.2|22636.2|22639.2|22631.2|5
1645703110000|2022-02-24 11:45:10|22640.7|22632.7|22641.7|22633.7|22642.7|22634.7|22638.7|22630.7|9
1645703120000|2022-02-24 11:45:20|22642.2|22634.2|22640.7|22632.7|22644.2|22636.2|22640.7|22632.7|4
1645703130000|2022-02-24 11:45:30|22640.2|22632.2|22637.7|22629.7|22640.7|22632.7|22636.7|22628.7|2
1645703140000|2022-02-24 11:45:40|22636.7|22628.7|22636.2|22628.2|22636.7|22628.7|22629.2|22621.2|7
1645703150000|2022-02-24 11:45:50|22636.7|22628.7|22633.7|22625.7|22636.7|22628.7|22631.7|22623.7|5
1645703160000|2022-02-24 11:46:00|22633.2|22625.2|22634.7|22626.7|22635.2|22627.2|22632.2|22624.2|3
1645703170000|2022-02-24 11:46:10|22634.2|22626.2|22637.2|22629.2|22638.2|22630.2|22633.7|22625.7|5
1645703180000|2022-02-24 11:46:20|22637.7|22629.7|22634.7|22626.7|22637.7|22629.7|22632.7|22624.7|5
1645703190000|2022-02-24 11:46:30|22635.2|22627.2|22637.2|22629.2|22637.2|22629.2|22634.7|22626.7|8
1645703200000|2022-02-24 11:46:40|22636.7|22628.7|22642.2|22634.2|22642.2|22634.2|22636.7|22628.7|1
1645703210000|2022-02-24 11:46:50|22642.7|22634.7|22645.2|22637.2|22645.2|22637.2|22642.7|22634.7|3
1645703220000|2022-02-24 11:47:00|22645.7|22637.7|22656.2|22648.2|22656.7|22648.7|22645.7|22637.7|12
1645703230000|2022-02-24 11:47:10|22655.7|22647.7|22657.2|22649.2|22660.2|22652.2|22655.7|22647.7|16
1645703240000|2022-02-24 11:47:20|22657.7|22649.7|22659.2|22651.2|22659.7|22651.7|22656.7|22648.7|1
1645703250000|2022-02-24 11:47:30|22658.2|22650.2|22659.7|22651.7|22660.7|22652.7|22657.2|22649.2|6
1645703260000|2022-02-24 11:47:40|22659.2|22651.2|22659.2|22651.2|22660.2|22652.2|22658.2|22650.2|5
1645703270000|2022-02-24 11:47:50|22656.7|22648.7|22660.2|22652.2|22660.7|22652.7|22656.7|22648.7|2
1645703280000|2022-02-24 11:48:00|22659.7|22651.7|22661.2|22653.2|22663.2|22655.2|22659.7|22651.7|6
1645703290000|2022-02-24 11:48:10|22662.2|22654.2|22663.2|22655.2|22663.2|22655.2|22660.7|22652.7|12
1645703300000|2022-02-24 11:48:20|22664.2|22656.2|22666.2|22658.2|22667.2|22659.2|22664.2|22656.2|7
1645703310000|2022-02-24 11:48:30|22666.7|22658.7|22665.7|22657.7|22668.2|22660.2|22664.7|22656.7|3
1645703320000|2022-02-24 11:48:40|22666.7|22658.7|22668.7|22660.7|22669.7|22661.7|22666.7|22658.7|4
1645703330000|2022-02-24 11:48:50|22669.2|22661.2|22669.7|22661.7|22670.2|22662.2|22667.7|22659.7|0
1645703340000|2022-02-24 11:49:00|22670.2|22662.2|22670.2|22662.2|22671.7|22663.7|22667.2|22659.2|6
1645703350000|2022-02-24 11:49:10|22671.2|22663.2|22663.7|22655.7|22675.2|22667.2|22663.2|22655.2|11
1645703360000|2022-02-24 11:49:20|22661.2|22653.2|22655.7|22647.7|22661.7|22653.7|22654.7|22646.7|12
1645703370000|2022-02-24 11:49:30|22654.2|22646.2|22654.2|22646.2|22654.2|22646.2|22650.2|22642.2|7
1645703380000|2022-02-24 11:49:40|22653.2|22645.2|22656.7|22648.7|22658.7|22650.7|22653.2|22645.2|1
1645703390000|2022-02-24 11:49:50|22656.2|22648.2|22656.7|22648.7|22656.7|22648.7|22654.7|22646.7|5
1645703400000|2022-02-24 11:50:00|22657.2|22649.2|22651.2|22643.2|22658.2|22650.2|22651.2|22643.2|2
1645703410000|2022-02-24 11:50:10|22650.7|22642.7|22645.7|22637.7|22650.7|22642.7|22645.2|22637.2|8
1645703420000|2022-02-24 11:50:20|22645.2|22637.2|22648.7|22640.7|22649.2|22641.2|22645.2|22637.2|1
1645703430000|2022-02-24 11:50:30|22649.2|22641.2|22648.7|22640.7|22650.2|22642.2|22645.7|22637.7|3
1645703440000|2022-02-24 11:50:40|22649.2|22641.2|22644.2|22636.2|22649.2|22641.2|22644.2|22636.2|4
1645703450000|2022-02-24 11:50:50|22645.7|22637.7|22646.7|22638.7|22647.2|22639.2|22644.7|22636.7|12
1645703460000|2022-02-24 11:51:00|22648.7|22640.7|22649.7|22641.7|22653.2|22645.2|22646.7|22638.7|5
1645703470000|2022-02-24 11:51:10|22649.2|22641.2|22654.7|22646.7|22655.7|22647.7|22649.2|22641.2|1
1645703480000|2022-02-24 11:51:20|22654.2|22646.2|22655.7|22647.7|22657.2|22649.2|22652.7|22644.7|3
1645703490000|2022-02-24 11:51:30|22655.2|22647.2|22662.7|22654.7|22662.7|22654.7|22655.2|22647.2|12
1645703500000|2022-02-24 11:51:40|22663.2|22655.2|22666.2|22658.2|22667.2|22659.2|22662.7|22654.7|3
1645703510000|2022-02-24 11:51:50|22665.7|22657.7|22664.2|22656.2|22666.2|22658.2|22664.2|22656.2|2
1645703520000|2022-02-24 11:52:00|22664.7|22656.7|22661.2|22653.2|22667.2|22659.2|22658.7|22650.7|3
1645703530000|2022-02-24 11:52:10|22661.7|22653.7|22661.2|22653.2|22662.2|22654.2|22660.2|22652.2|0
1645703540000|2022-02-24 11:52:20|22660.7|22652.7|22662.2|22654.2|22665.7|22657.7|22660.2|22652.2|5
1645703550000|2022-02-24 11:52:30|22661.7|22653.7|22659.7|22651.7|22667.2|22659.2|22659.7|22651.7|3
1645703560000|2022-02-24 11:52:40|22660.7|22652.7|22657.7|22649.7|22660.7|22652.7|22655.7|22647.7|7
1645703570000|2022-02-24 11:52:50|22658.2|22650.2|22655.2|22647.2|22661.2|22653.2|22655.2|22647.2|7
1645703580000|2022-02-24 11:53:00|22654.2|22646.2|22658.7|22650.7|22659.2|22651.2|22653.7|22645.7|5
1645703590000|2022-02-24 11:53:10|22659.2|22651.2|22654.7|22646.7|22660.7|22652.7|22652.7|22644.7|3
1645703600000|2022-02-24 11:53:20|22655.2|22647.2|22658.7|22650.7|22659.2|22651.2|22654.2|22646.2|1
1645703610000|2022-02-24 11:53:30|22658.2|22650.2|22653.7|22645.7|22658.2|22650.2|22653.2|22645.2|2
1645703620000|2022-02-24 11:53:40|22655.2|22647.2|22650.7|22642.7|22655.2|22647.2|22650.2|22642.2|7
1645703630000|2022-02-24 11:53:50|22650.2|22642.2|22649.7|22641.7|22650.2|22642.2|22646.7|22638.7|2
1645703640000|2022-02-24 11:54:00|22650.2|22642.2|22649.2|22641.2|22651.7|22643.7|22648.7|22640.7|0
1645703650000|2022-02-24 11:54:10|22649.7|22641.7|22648.7|22640.7|22650.7|22642.7|22647.7|22639.7|0
1645703660000|2022-02-24 11:54:20|22648.2|22640.2|22641.7|22633.7|22648.7|22640.7|22641.2|22633.2|4
1645703670000|2022-02-24 11:54:30|22642.7|22634.7|22639.7|22631.7|22642.7|22634.7|22638.7|22630.7|6
1645703680000|2022-02-24 11:54:40|22640.2|22632.2|22639.2|22631.2|22641.2|22633.2|22639.2|22631.2|1
1645703690000|2022-02-24 11:54:50|22638.7|22630.7|22638.7|22630.7|22639.7|22631.7|22637.2|22629.2|6
1645703700000|2022-02-24 11:55:00|22638.2|22630.2|22636.7|22628.7|22638.2|22630.2|22635.2|22627.2|11
1645703710000|2022-02-24 11:55:10|22637.2|22629.2|22639.7|22631.7|22639.7|22631.7|22636.2|22628.2|7
1645703720000|2022-02-24 11:55:20|22638.7|22630.7|22640.7|22632.7|22643.2|22635.2|22637.2|22629.2|15
1645703730000|2022-02-24 11:55:30|22641.2|22633.2|22638.2|22630.2|22641.2|22633.2|22637.2|22629.2|1
1645703740000|2022-02-24 11:55:40|22638.7|22630.7|22639.2|22631.2|22639.2|22631.2|22636.7|22628.7|12
1645703750000|2022-02-24 11:55:50|22639.7|22631.7|22645.7|22637.7|22646.7|22638.7|22639.7|22631.7|1
1645703760000|2022-02-24 11:56:00|22646.2|22638.2|22646.2|22638.2|22650.2|22642.2|22644.7|22636.7|8
1645703770000|2022-02-24 11:56:10|22645.7|22637.7|22650.7|22642.7|22651.2|22643.2|22644.2|22636.2|3
1645703780000|2022-02-24 11:56:20|22650.2|22642.2|22645.7|22637.7|22650.2|22642.2|22645.7|22637.7|2
1645703790000|2022-02-24 11:56:30|22646.2|22638.2|22648.7|22640.7|22649.2|22641.2|22645.2|22637.2|0
1645703800000|2022-02-24 11:56:40|22649.7|22641.7|22645.7|22637.7|22649.7|22641.7|22645.7|22637.7|2
1645703810000|2022-02-24 11:56:50|22645.2|22637.2|22638.7|22630.7|22645.2|22637.2|22638.2|22630.2|9
1645703820000|2022-02-24 11:57:00|22639.2|22631.2|22639.2|22631.2|22642.2|22634.2|22638.7|22630.7|1
1645703830000|2022-02-24 11:57:10|22639.7|22631.7|22640.7|22632.7|22641.2|22633.2|22639.2|22631.2|4
1645703840000|2022-02-24 11:57:20|22641.2|22633.2|22644.7|22636.7|22644.7|22636.7|22640.7|22632.7|1
1645703850000|2022-02-24 11:57:30|22645.2|22637.2|22650.7|22642.7|22652.2|22644.2|22645.2|22637.2|2
1645703860000|2022-02-24 11:57:40|22650.2|22642.2|22648.7|22640.7|22650.7|22642.7|22648.7|22640.7|0
1645703870000|2022-02-24 11:57:50|22649.2|22641.2|22648.2|22640.2|22649.7|22641.7|22647.7|22639.7|3
1645703880000|2022-02-24 11:58:00|22648.7|22640.7|22645.2|22637.2|22650.7|22642.7|22645.2|22637.2|5
1645703890000|2022-02-24 11:58:10|22645.7|22637.7|22650.2|22642.2|22650.7|22642.7|22644.7|22636.7|0
1645703900000|2022-02-24 11:58:20|22649.7|22641.7|22645.7|22637.7|22650.2|22642.2|22645.7|22637.7|0
1645703910000|2022-02-24 11:58:30|22643.7|22635.7|22644.2|22636.2|22645.2|22637.2|22643.7|22635.7|0
1645703920000|2022-02-24 11:58:40|22643.7|22635.7|22644.7|22636.7|22645.7|22637.7|22640.7|22632.7|1
1645703930000|2022-02-24 11:58:50|22644.2|22636.2|22642.2|22634.2|22644.2|22636.2|22640.2|22632.2|1
1645703940000|2022-02-24 11:59:00|22641.7|22633.7|22640.2|22632.2|22642.7|22634.7|22638.7|22630.7|1
1645703950000|2022-02-24 11:59:10|22641.2|22633.2|22640.7|22632.7|22642.7|22634.7|22638.2|22630.2|3
1645703960000|2022-02-24 11:59:20|22641.2|22633.2|22649.2|22641.2|22650.2|22642.2|22640.2|22632.2|1
1645703970000|2022-02-24 11:59:30|22648.7|22640.7|22659.2|22651.2|22659.2|22651.2|22648.7|22640.7|4
1645703980000|2022-02-24 11:59:40|22658.7|22650.7|22661.2|22653.2|22662.7|22654.7|22657.7|22649.7|5
1645703990000|2022-02-24 11:59:50|22661.7|22653.7|22666.7|22658.7|22671.2|22663.2|22661.7|22653.7|7
1645704000000|2022-02-24 12:00:00|22668.2|22660.2|22660.7|22652.7|22671.2|22663.2|22659.2|22651.2|16
1645704010000|2022-02-24 12:00:10|22659.7|22651.7|22666.7|22658.7|22669.2|22661.2|22659.7|22651.7|6
1645704020000|2022-02-24 12:00:20|22666.2|22658.2|22655.7|22647.7|22666.2|22658.2|22653.7|22645.7|9
1645704030000|2022-02-24 12:00:30|22654.7|22646.7|22653.2|22645.2|22657.2|22649.2|22651.7|22643.7|5
1645704040000|2022-02-24 12:00:40|22652.7|22644.7|22649.2|22641.2|22652.7|22644.7|22648.7|22640.7|1
1645704050000|2022-02-24 12:00:50|22649.7|22641.7|22656.2|22648.2|22657.2|22649.2|22649.7|22641.7|5
1645704060000|2022-02-24 12:01:00|22655.7|22647.7|22652.7|22644.7|22655.7|22647.7|22652.2|22644.2|4
1645704070000|2022-02-24 12:01:10|22652.2|22644.2|22655.2|22647.2|22655.7|22647.7|22651.7|22643.7|1
1645704080000|2022-02-24 12:01:20|22654.7|22646.7|22653.7|22645.7|22657.2|22649.2|22652.2|22644.2|2
1645704090000|2022-02-24 12:01:30|22653.2|22645.2|22653.7|22645.7|22657.2|22649.2|22652.7|22644.7|4
1645704100000|2022-02-24 12:01:40|22654.2|22646.2|22655.7|22647.7|22657.7|22649.7|22654.2|22646.2|2
1645704110000|2022-02-24 12:01:50|22655.2|22647.2|22651.2|22643.2|22657.7|22649.7|22651.2|22643.2|0
1645704120000|2022-02-24 12:02:00|22649.2|22641.2|22646.2|22638.2|22649.2|22641.2|22645.7|22637.7|1
1645704130000|2022-02-24 12:02:10|22646.7|22638.7|22646.7|22638.7|22649.7|22641.7|22646.2|22638.2|3
1645704140000|2022-02-24 12:02:20|22647.2|22639.2|22640.7|22632.7|22648.7|22640.7|22640.7|22632.7|2
1645704150000|2022-02-24 12:02:30|22640.2|22632.2|22639.7|22631.7|22641.2|22633.2|22639.2|22631.2|3
1645704160000|2022-02-24 12:02:40|22640.2|22632.2|22640.2|22632.2|22640.2|22632.2|22640.2|22632.2|1
1645704170000|2022-02-24 12:02:50|22642.7|22634.7|22639.7|22631.7|22645.7|22637.7|22638.7|22630.7|7
1645704180000|2022-02-24 12:03:00|22642.7|22634.7|22642.7|22634.7|22643.7|22635.7|22639.2|22631.2|3
1645704190000|2022-02-24 12:03:10|22642.2|22634.2|22643.7|22635.7|22643.7|22635.7|22641.2|22633.2|0
1645704200000|2022-02-24 12:03:20|22643.2|22635.2|22641.2|22633.2|22643.2|22635.2|22641.2|22633.2|5
1645704210000|2022-02-24 12:03:30|22641.7|22633.7|22637.7|22629.7|22642.2|22634.2|22634.2|22626.2|18
1645704220000|2022-02-24 12:03:40|22637.2|22629.2|22635.7|22627.7|22638.2|22630.2|22634.2|22626.2|2
1645704230000|2022-02-24 12:03:50|22634.2|22626.2|22635.7|22627.7|22638.7|22630.7|22634.2|22626.2|9
1645704240000|2022-02-24 12:04:00|22635.2|22627.2|22638.7|22630.7|22639.2|22631.2|22635.2|22627.2|1
1645704250000|2022-02-24 12:04:10|22638.2|22630.2|22633.7|22625.7|22638.2|22630.2|22633.7|22625.7|1
1645704260000|2022-02-24 12:04:20|22632.7|22624.7|22635.2|22627.2|22636.7|22628.7|22632.2|22624.2|7
1645704270000|2022-02-24 12:04:30|22636.7|22628.7|22633.7|22625.7|22637.2|22629.2|22633.2|22625.2|0
1645704280000|2022-02-24 12:04:40|22633.2|22625.2|22632.7|22624.7|22635.2|22627.2|22632.7|22624.7|5
1645704290000|2022-02-24 12:04:50|22633.2|22625.2|22628.7|22620.7|22633.7|22625.7|22628.7|22620.7|5
1645704300000|2022-02-24 12:05:00|22628.2|22620.2|22624.2|22616.2|22628.2|22620.2|22623.2|22615.2|3
1645704310000|2022-02-24 12:05:10|22623.7|22615.7|22621.7|22613.7|22624.2|22616.2|22621.7|22613.7|4
1645704320000|2022-02-24 12:05:20|22621.2|22613.2|22618.2|22610.2|22621.2|22613.2|22616.7|22608.7|2
1645704330000|2022-02-24 12:05:30|22621.2|22613.2|22619.2|22611.2|22621.2|22613.2|22618.7|22610.7|7
1645704340000|2022-02-24 12:05:40|22617.2|22609.2|22617.2|22609.2|22618.7|22610.7|22616.7|22608.7|3
1645704350000|2022-02-24 12:05:50|22617.7|22609.7|22620.7|22612.7|22621.7|22613.7|22617.7|22609.7|10
1645704360000|2022-02-24 12:06:00|22621.2|22613.2|22620.7|22612.7|22622.2|22614.2|22619.7|22611.7|6
1645704370000|2022-02-24 12:06:10|22620.2|22612.2|22617.7|22609.7|22620.7|22612.7|22616.7|22608.7|22
1645704380000|2022-02-24 12:06:20|22617.2|22609.2|22617.7|22609.7|22618.2|22610.2|22615.7|22607.7|8
1645704390000|2022-02-24 12:06:30|22617.2|22609.2|22615.7|22607.7|22617.2|22609.2|22615.2|22607.2|1
1645704400000|2022-02-24 12:06:40|22616.2|22608.2|22615.2|22607.2|22616.7|22608.7|22615.2|22607.2|0
1645704410000|2022-02-24 12:06:50|22615.7|22607.7|22614.2|22606.2|22615.7|22607.7|22613.2|22605.2|2
1645704420000|2022-02-24 12:07:00|22613.7|22605.7|22615.7|22607.7|22616.2|22608.2|22612.7|22604.7|5
1645704430000|2022-02-24 12:07:10|22615.2|22607.2|22614.2|22606.2|22618.2|22610.2|22613.7|22605.7|9
1645704440000|2022-02-24 12:07:20|22614.7|22606.7|22617.2|22609.2|22617.7|22609.7|22614.2|22606.2|5
1645704450000|2022-02-24 12:07:30|22616.2|22608.2|22616.7|22608.7|22617.2|22609.2|22615.2|22607.2|10
1645704460000|2022-02-24 12:07:40|22616.2|22608.2|22617.7|22609.7|22621.7|22613.7|22616.2|22608.2|3
1645704470000|2022-02-24 12:07:50|22617.2|22609.2|22615.7|22607.7|22618.2|22610.2|22615.7|22607.7|3
1645704480000|2022-02-24 12:08:00|22615.2|22607.2|22609.2|22601.2|22615.2|22607.2|22608.7|22600.7|7
1645704490000|2022-02-24 12:08:10|22607.2|22599.2|22613.7|22605.7|22613.7|22605.7|22606.7|22598.7|17
1645704500000|2022-02-24 12:08:20|22613.2|22605.2|22610.2|22602.2|22613.2|22605.2|22609.7|22601.7|1
1645704510000|2022-02-24 12:08:30|22610.7|22602.7|22611.2|22603.2|22612.7|22604.7|22606.2|22598.2|8
1645704520000|2022-02-24 12:08:40|22611.7|22603.7|22611.2|22603.2|22614.2|22606.2|22610.7|22602.7|2
1645704530000|2022-02-24 12:08:50|22610.7|22602.7|22611.7|22603.7|22614.2|22606.2|22609.7|22601.7|5
1645704540000|2022-02-24 12:09:00|22611.2|22603.2|22610.7|22602.7|22611.2|22603.2|22610.2|22602.2|0
1645704550000|2022-02-24 12:09:10|22611.2|22603.2|22610.2|22602.2|22611.2|22603.2|22609.2|22601.2|4
1645704560000|2022-02-24 12:09:20|22610.7|22602.7|22611.7|22603.7|22613.2|22605.2|22608.7|22600.7|9
1645704570000|2022-02-24 12:09:30|22612.2|22604.2|22609.2|22601.2|22612.2|22604.2|22609.2|22601.2|3
1645704580000|2022-02-24 12:09:40|22609.7|22601.7|22610.7|22602.7|22611.7|22603.7|22607.2|22599.2|3
1645704590000|2022-02-24 12:09:50|22609.7|22601.7|22606.7|22598.7|22609.7|22601.7|22606.2|22598.2|10
1645704600000|2022-02-24 12:10:00|22606.2|22598.2|22606.2|22598.2|22606.7|22598.7|22605.7|22597.7|12
1645704610000|2022-02-24 12:10:10|22606.7|22598.7|22606.2|22598.2|22607.2|22599.2|22606.2|22598.2|0
1645704620000|2022-02-24 12:10:20|22606.7|22598.7|22606.2|22598.2|22606.7|22598.7|22606.2|22598.2|1
1645704630000|2022-02-24 12:10:30|22606.7|22598.7|22608.7|22600.7|22608.7|22600.7|22606.2|22598.2|3
1645704640000|2022-02-24 12:10:40|22609.2|22601.2|22616.2|22608.2|22616.2|22608.2|22608.7|22600.7|4
1645704650000|2022-02-24 12:10:50|22616.7|22608.7|22622.7|22614.7|22622.7|22614.7|22614.7|22606.7|20
1645704660000|2022-02-24 12:11:00|22622.2|22614.2|22627.2|22619.2|22627.7|22619.7|22622.2|22614.2|3
1645704670000|2022-02-24 12:11:10|22626.7|22618.7|22626.2|22618.2|22626.7|22618.7|22623.2|22615.2|4
1645704680000|2022-02-24 12:11:20|22625.7|22617.7|22633.2|22625.2|22633.2|22625.2|22625.2|22617.2|12
1645704690000|2022-02-24 12:11:30|22632.7|22624.7|22629.7|22621.7|22633.2|22625.2|22627.7|22619.7|8
1645704700000|2022-02-24 12:11:40|22629.2|22621.2|22631.2|22623.2|22634.2|22626.2|22628.2|22620.2|9
1645704710000|2022-02-24 12:11:50|22631.7|22623.7|22633.7|22625.7|22635.2|22627.2|22631.2|22623.2|14
1645704720000|2022-02-24 12:12:00|22631.2|22623.2|22639.2|22631.2|22639.7|22631.7|22629.2|22621.2|14
1645704730000|2022-02-24 12:12:10|22639.7|22631.7|22638.7|22630.7|22643.2|22635.2|22637.7|22629.7|4
1645704740000|2022-02-24 12:12:20|22638.2|22630.2|22637.2|22629.2|22638.2|22630.2|22634.2|22626.2|4
1645704750000|2022-02-24 12:12:30|22636.7|22628.7|22639.2|22631.2|22639.2|22631.2|22634.7|22626.7|2
1645704760000|2022-02-24 12:12:40|22638.7|22630.7|22640.2|22632.2|22641.7|22633.7|22638.7|22630.7|4
1645704770000|2022-02-24 12:12:50|22639.7|22631.7|22637.2|22629.2|22639.7|22631.7|22633.2|22625.2|4
1645704780000|2022-02-24 12:13:00|22636.7|22628.7|22640.2|22632.2|22641.2|22633.2|22636.2|22628.2|2
1645704790000|2022-02-24 12:13:10|22644.7|22636.7|22651.7|22643.7|22651.7|22643.7|22644.7|22636.7|6
1645704800000|2022-02-24 12:13:20|22650.7|22642.7|22652.7|22644.7|22653.7|22645.7|22650.2|22642.2|5
1645704810000|2022-02-24 12:13:30|22652.2|22644.2|22647.7|22639.7|22652.2|22644.2|22646.7|22638.7|0
1645704820000|2022-02-24 12:13:40|22647.2|22639.2|22648.7|22640.7|22651.7|22643.7|22646.7|22638.7|1
1645704830000|2022-02-24 12:13:50|22649.7|22641.7|22651.7|22643.7|22652.7|22644.7|22649.7|22641.7|5
1645704840000|2022-02-24 12:14:00|22651.2|22643.2|22649.2|22641.2|22652.2|22644.2|22647.7|22639.7|5
1645704850000|2022-02-24 12:14:10|22648.7|22640.7|22652.2|22644.2|22652.2|22644.2|22648.2|22640.2|3
1645704860000|2022-02-24 12:14:20|22653.2|22645.2|22662.2|22654.2|22662.2|22654.2|22652.7|22644.7|19
1645704870000|2022-02-24 12:14:30|22661.7|22653.7|22663.7|22655.7|22665.2|22657.2|22659.7|22651.7|10
1645704880000|2022-02-24 12:14:40|22664.2|22656.2|22664.7|22656.7|22664.7|22656.7|22661.7|22653.7|0
1645704890000|2022-02-24 12:14:50|22664.2|22656.2|22671.7|22663.7|22671.7|22663.7|22663.2|22655.2|5
1645704900000|2022-02-24 12:15:00|22671.2|22663.2|22669.2|22661.2|22671.2|22663.2|22667.2|22659.2|6
1645704910000|2022-02-24 12:15:10|22669.7|22661.7|22672.2|22664.2|22672.7|22664.7|22669.2|22661.2|5
1645704920000|2022-02-24 12:15:20|22671.7|22663.7|22667.2|22659.2|22671.7|22663.7|22667.2|22659.2|12
1645704930000|2022-02-24 12:15:30|22666.7|22658.7|22674.2|22666.2|22674.2|22666.2|22666.7|22658.7|16
1645704940000|2022-02-24 12:15:40|22674.7|22666.7|22677.7|22669.7|22678.2|22670.2|22674.2|22666.2|9
1645704950000|2022-02-24 12:15:50|22679.7|22671.7|22690.7|22682.7|22691.7|22683.7|22679.7|22671.7|22
1645704960000|2022-02-24 12:16:00|22689.7|22681.7|22688.2|22680.2|22691.7|22683.7|22685.2|22677.2|10
1645704970000|2022-02-24 12:16:10|22687.7|22679.7|22684.7|22676.7|22688.2|22680.2|22682.7|22674.7|4
1645704980000|2022-02-24 12:16:20|22685.2|22677.2|22684.2|22676.2|22685.2|22677.2|22681.7|22673.7|10
1645704990000|2022-02-24 12:16:30|22684.7|22676.7|22682.7|22674.7|22685.7|22677.7|22681.7|22673.7|9
1645705000000|2022-02-24 12:16:40|22683.7|22675.7|22674.2|22666.2|22683.7|22675.7|22673.7|22665.7|7
1645705010000|2022-02-24 12:16:50|22673.7|22665.7|22671.7|22663.7|22673.7|22665.7|22671.7|22663.7|2
1645705020000|2022-02-24 12:17:00|22671.2|22663.2|22670.7|22662.7|22671.7|22663.7|22669.7|22661.7|3
1645705030000|2022-02-24 12:17:10|22669.7|22661.7|22667.7|22659.7|22669.7|22661.7|22667.7|22659.7|2
1645705040000|2022-02-24 12:17:20|22667.2|22659.2|22662.7|22654.7|22667.7|22659.7|22662.7|22654.7|0
1645705050000|2022-02-24 12:17:30|22662.2|22654.2|22660.2|22652.2|22662.2|22654.2|22658.7|22650.7|4
1645705060000|2022-02-24 12:17:40|22659.7|22651.7|22662.7|22654.7|22663.2|22655.2|22656.7|22648.7|18
1645705070000|2022-02-24 12:17:50|22663.2|22655.2|22664.7|22656.7|22665.7|22657.7|22661.7|22653.7|17
1645705080000|2022-02-24 12:18:00|22665.2|22657.2|22666.2|22658.2|22669.7|22661.7|22665.2|22657.2|11
1645705090000|2022-02-24 12:18:10|22665.7|22657.7|22667.7|22659.7|22668.2|22660.2|22665.7|22657.7|8
1645705100000|2022-02-24 12:18:20|22667.2|22659.2|22676.2|22668.2|22676.7|22668.7|22666.7|22658.7|5
1645705110000|2022-02-24 12:18:30|22675.7|22667.7|22672.2|22664.2|22675.7|22667.7|22672.2|22664.2|12
1645705120000|2022-02-24 12:18:40|22672.7|22664.7|22675.7|22667.7|22676.7|22668.7|22672.7|22664.7|10
1645705130000|2022-02-24 12:18:50|22676.2|22668.2|22684.2|22676.2|22684.2|22676.2|22676.2|22668.2|13
1645705140000|2022-02-24 12:19:00|22684.7|22676.7|22685.7|22677.7|22685.7|22677.7|22683.2|22675.2|6
1645705150000|2022-02-24 12:19:10|22684.7|22676.7|22685.7|22677.7|22686.7|22678.7|22684.2|22676.2|11
1645705160000|2022-02-24 12:19:20|22687.2|22679.2|22684.2|22676.2|22687.2|22679.2|22681.7|22673.7|19
1645705170000|2022-02-24 12:19:30|22683.7|22675.7|22679.7|22671.7|22683.7|22675.7|22679.7|22671.7|4
1645705180000|2022-02-24 12:19:40|22679.2|22671.2|22691.7|22683.7|22692.2|22684.2|22679.2|22671.2|17
1645705190000|2022-02-24 12:19:50|22692.2|22684.2|22701.2|22693.2|22702.7|22694.7|22692.2|22684.2|26
1645705200000|2022-02-24 12:20:00|22700.7|22692.7|22702.7|22694.7|22702.7|22694.7|22699.7|22691.7|20
1645705210000|2022-02-24 12:20:10|22703.7|22695.7|22712.2|22704.2|22712.2|22704.2|22703.2|22695.2|36
1645705220000|2022-02-24 12:20:20|22709.2|22701.2|22717.2|22709.2|22719.2|22711.2|22708.7|22700.7|19
1645705230000|2022-02-24 12:20:30|22717.7|22709.7|22715.7|22707.7|22718.7|22710.7|22714.7|22706.7|11
1645705240000|2022-02-24 12:20:40|22716.2|22708.2|22716.7|22708.7|22717.7|22709.7|22714.7|22706.7|16
1645705250000|2022-02-24 12:20:50|22717.2|22709.2|22716.7|22708.7|22717.2|22709.2|22715.7|22707.7|3
1645705260000|2022-02-24 12:21:00|22717.2|22709.2|22715.7|22707.7|22717.2|22709.2|22712.7|22704.7|12
1645705270000|2022-02-24 12:21:10|22717.2|22709.2|22709.2|22701.2|22717.7|22709.7|22708.7|22700.7|14
1645705280000|2022-02-24 12:21:20|22708.7|22700.7|22706.2|22698.2|22709.2|22701.2|22706.2|22698.2|17
1645705290000|2022-02-24 12:21:30|22706.7|22698.7|22709.2|22701.2|22710.7|22702.7|22705.7|22697.7|10
1645705300000|2022-02-24 12:21:40|22706.7|22698.7|22709.7|22701.7|22709.7|22701.7|22706.7|22698.7|6
1645705310000|2022-02-24 12:21:50|22709.2|22701.2|22702.2|22694.2|22709.2|22701.2|22701.7|22693.7|17
1645705320000|2022-02-24 12:22:00|22699.7|22691.7|22697.2|22689.2|22700.2|22692.2|22695.2|22687.2|11
1645705330000|2022-02-24 12:22:10|22696.7|22688.7|22691.7|22683.7|22696.7|22688.7|22689.7|22681.7|6
1645705340000|2022-02-24 12:22:20|22692.2|22684.2|22701.2|22693.2|22701.2|22693.2|22692.2|22684.2|63
1645705350000|2022-02-24 12:22:30|22701.7|22693.7|22703.7|22695.7|22707.7|22699.7|22701.7|22693.7|6
1645705360000|2022-02-24 12:22:40|22701.7|22693.7|22701.2|22693.2|22702.7|22694.7|22699.7|22691.7|7
1645705370000|2022-02-24 12:22:50|22701.7|22693.7|22705.2|22697.2|22710.7|22702.7|22701.7|22693.7|6
1645705380000|2022-02-24 12:23:00|22704.7|22696.7|22701.2|22693.2|22704.7|22696.7|22700.7|22692.7|2
1645705390000|2022-02-24 12:23:10|22701.7|22693.7|22699.2|22691.2|22706.2|22698.2|22699.2|22691.2|31
1645705400000|2022-02-24 12:23:20|22693.2|22685.2|22697.2|22689.2|22697.2|22689.2|22690.7|22682.7|14
1645705410000|2022-02-24 12:23:30|22698.2|22690.2|22698.7|22690.7|22700.7|22692.7|22698.2|22690.2|4
1645705420000|2022-02-24 12:23:40|22699.2|22691.2|22697.2|22689.2|22700.7|22692.7|22694.2|22686.2|35
1645705430000|2022-02-24 12:23:50|22696.2|22688.2|22696.7|22688.7|22697.7|22689.7|22694.2|22686.2|22
1645705440000|2022-02-24 12:24:00|22697.2|22689.2|22691.7|22683.7|22697.2|22689.2|22688.7|22680.7|26
1645705450000|2022-02-24 12:24:10|22691.2|22683.2|22693.7|22685.7|22694.2|22686.2|22690.7|22682.7|8
1645705460000|2022-02-24 12:24:20|22692.7|22684.7|22694.2|22686.2|22694.2|22686.2|22691.2|22683.2|7
1645705470000|2022-02-24 12:24:30|22694.7|22686.7|22692.2|22684.2|22694.7|22686.7|22690.7|22682.7|7
1645705480000|2022-02-24 12:24:40|22691.7|22683.7|22691.2|22683.2|22692.2|22684.2|22691.2|22683.2|0
1645705490000|2022-02-24 12:24:50|22693.7|22685.7|22697.2|22689.2|22697.2|22689.2|22692.2|22684.2|15
1645705500000|2022-02-24 12:25:00|22696.7|22688.7|22689.2|22681.2|22696.7|22688.7|22689.2|22681.2|29
1645705510000|2022-02-24 12:25:10|22689.7|22681.7|22692.7|22684.7|22692.7|22684.7|22688.7|22680.7|7
1645705520000|2022-02-24 12:25:20|22692.2|22684.2|22691.2|22683.2|22693.2|22685.2|22687.7|22679.7|69
1645705530000|2022-02-24 12:25:30|22690.7|22682.7|22690.2|22682.2|22692.2|22684.2|22689.7|22681.7|7
1645705540000|2022-02-24 12:25:40|22690.7|22682.7|22689.7|22681.7|22690.7|22682.7|22689.7|22681.7|3
1645705550000|2022-02-24 12:25:50|22690.2|22682.2|22686.2|22678.2|22690.2|22682.2|22685.7|22677.7|12
1645705560000|2022-02-24 12:26:00|22687.7|22679.7|22683.7|22675.7|22687.7|22679.7|22681.2|22673.2|13
1645705570000|2022-02-24 12:26:10|22684.2|22676.2|22680.7|22672.7|22687.7|22679.7|22680.7|22672.7|2
1645705580000|2022-02-24 12:26:20|22680.2|22672.2|22679.2|22671.2|22680.7|22672.7|22678.2|22670.2|0
1645705590000|2022-02-24 12:26:30|22678.7|22670.7|22679.2|22671.2|22680.2|22672.2|22677.7|22669.7|17
1645705600000|2022-02-24 12:26:40|22678.7|22670.7|22681.2|22673.2|22685.7|22677.7|22678.7|22670.7|21
1645705610000|2022-02-24 12:26:50|22681.7|22673.7|22681.2|22673.2|22685.2|22677.2|22681.2|22673.2|21
1645705620000|2022-02-24 12:27:00|22680.7|22672.7|22679.7|22671.7|22684.2|22676.2|22679.2|22671.2|3
1645705630000|2022-02-24 12:27:10|22680.2|22672.2|22686.2|22678.2|22686.7|22678.7|22679.2|22671.2|3
1645705640000|2022-02-24 12:27:20|22686.7|22678.7|22693.7|22685.7|22695.2|22687.2|22684.7|22676.7|8
1645705650000|2022-02-24 12:27:30|22692.7|22684.7|22697.2|22689.2|22698.2|22690.2|22692.7|22684.7|2
1645705660000|2022-02-24 12:27:40|22696.7|22688.7|22692.7|22684.7|22698.2|22690.2|22691.7|22683.7|10
1645705670000|2022-02-24 12:27:50|22693.2|22685.2|22694.7|22686.7|22696.2|22688.2|22693.2|22685.2|2
1645705680000|2022-02-24 12:28:00|22695.2|22687.2|22689.7|22681.7|22695.7|22687.7|22689.7|22681.7|8
1645705690000|2022-02-24 12:28:10|22689.2|22681.2|22687.2|22679.2|22689.2|22681.2|22685.7|22677.7|2
1645705700000|2022-02-24 12:28:20|22687.7|22679.7|22684.7|22676.7|22688.7|22680.7|22684.7|22676.7|4
1645705710000|2022-02-24 12:28:30|22684.2|22676.2|22680.2|22672.2|22684.7|22676.7|22679.7|22671.7|5
1645705720000|2022-02-24 12:28:40|22680.7|22672.7|22679.7|22671.7|22682.7|22674.7|22679.2|22671.2|3
1645705730000|2022-02-24 12:28:50|22679.2|22671.2|22680.7|22672.7|22681.2|22673.2|22678.7|22670.7|1
1645705740000|2022-02-24 12:29:00|22681.2|22673.2|22685.7|22677.7|22686.7|22678.7|22680.7|22672.7|5
1645705750000|2022-02-24 12:29:10|22686.2|22678.2|22689.7|22681.7|22690.7|22682.7|22686.2|22678.2|3
1645705760000|2022-02-24 12:29:20|22687.7|22679.7|22686.7|22678.7|22689.7|22681.7|22684.7|22676.7|22
1645705770000|2022-02-24 12:29:30|22686.2|22678.2|22687.7|22679.7|22689.7|22681.7|22686.2|22678.2|1
1645705780000|2022-02-24 12:29:40|22687.2|22679.2|22684.2|22676.2|22687.2|22679.2|22682.2|22674.2|3
1645705790000|2022-02-24 12:29:50|22683.7|22675.7|22679.7|22671.7|22683.7|22675.7|22679.2|22671.2|1
1645705800000|2022-02-24 12:30:00|22679.2|22671.2|22680.2|22672.2|22681.2|22673.2|22677.7|22669.7|3
1645705810000|2022-02-24 12:30:10|22678.7|22670.7|22678.7|22670.7|22681.7|22673.7|22678.7|22670.7|2
1645705820000|2022-02-24 12:30:20|22679.2|22671.2|22670.2|22662.2|22679.2|22671.2|22670.2|22662.2|8
1645705830000|2022-02-24 12:30:30|22669.7|22661.7|22669.2|22661.2|22671.7|22663.7|22668.7|22660.7|3
1645705840000|2022-02-24 12:30:40|22668.7|22660.7|22667.7|22659.7|22669.2|22661.2|22667.7|22659.7|0
1645705850000|2022-02-24 12:30:50|22667.2|22659.2|22664.7|22656.7|22667.2|22659.2|22663.7|22655.7|6
1645705860000|2022-02-24 12:31:00|22663.7|22655.7|22666.2|22658.2|22667.2|22659.2|22662.7|22654.7|11
1645705870000|2022-02-24 12:31:10|22668.2|22660.2|22667.7|22659.7|22668.2|22660.2|22665.7|22657.7|1
1645705880000|2022-02-24 12:31:20|22667.2|22659.2|22667.2|22659.2|22667.2|22659.2|22665.2|22657.2|0
1645705890000|2022-02-24 12:31:30|22666.7|22658.7|22664.7|22656.7|22667.7|22659.7|22663.7|22655.7|14
1645705900000|2022-02-24 12:31:40|22665.2|22657.2|22666.7|22658.7|22666.7|22658.7|22664.2|22656.2|3
1645705910000|2022-02-24 12:31:50|22666.2|22658.2|22664.2|22656.2|22666.2|22658.2|22663.7|22655.7|2
1645705920000|2022-02-24 12:32:00|22663.7|22655.7|22663.7|22655.7|22664.7|22656.7|22662.2|22654.2|0
1645705930000|2022-02-24 12:32:10|22664.2|22656.2|22661.2|22653.2|22666.2|22658.2|22661.2|22653.2|7
1645705940000|2022-02-24 12:32:20|22661.7|22653.7|22654.7|22646.7|22662.2|22654.2|22653.2|22645.2|6
1645705950000|2022-02-24 12:32:30|22654.2|22646.2|22649.7|22641.7|22654.2|22646.2|22649.2|22641.2|18
1645705960000|2022-02-24 12:32:40|22650.2|22642.2|22646.2|22638.2|22651.7|22643.7|22644.7|22636.7|4
1645705970000|2022-02-24 12:32:50|22645.7|22637.7|22646.2|22638.2|22648.2|22640.2|22645.2|22637.2|3
1645705980000|2022-02-24 12:33:00|22645.7|22637.7|22651.2|22643.2|22651.2|22643.2|22645.2|22637.2|3
1645705990000|2022-02-24 12:33:10|22650.7|22642.7|22658.2|22650.2|22661.7|22653.7|22650.7|22642.7|9
1645706000000|2022-02-24 12:33:20|22655.7|22647.7|22658.2|22650.2|22659.7|22651.7|22655.7|22647.7|5
1645706010000|2022-02-24 12:33:30|22658.7|22650.7|22657.7|22649.7|22660.7|22652.7|22656.7|22648.7|1
1645706020000|2022-02-24 12:33:40|22657.2|22649.2|22651.2|22643.2|22657.2|22649.2|22651.2|22643.2|2
1645706030000|2022-02-24 12:33:50|22650.2|22642.2|22654.2|22646.2|22658.7|22650.7|22650.2|22642.2|4
1645706040000|2022-02-24 12:34:00|22653.7|22645.7|22654.7|22646.7|22658.7|22650.7|22652.2|22644.2|5
1645706050000|2022-02-24 12:34:10|22655.2|22647.2|22659.2|22651.2|22660.7|22652.7|22654.7|22646.7|3
1645706060000|2022-02-24 12:34:20|22658.7|22650.7|22657.7|22649.7|22658.7|22650.7|22654.7|22646.7|1
1645706070000|2022-02-24 12:34:30|22657.2|22649.2|22651.7|22643.7|22657.2|22649.2|22651.2|22643.2|6
1645706080000|2022-02-24 12:34:40|22652.2|22644.2|22650.7|22642.7|22652.2|22644.2|22648.7|22640.7|1
1645706090000|2022-02-24 12:34:50|22650.2|22642.2|22647.7|22639.7|22650.7|22642.7|22647.2|22639.2|0
1645706100000|2022-02-24 12:35:00|22647.2|22639.2|22643.7|22635.7|22647.2|22639.2|22643.2|22635.2|2
1645706110000|2022-02-24 12:35:10|22643.2|22635.2|22637.7|22629.7|22643.7|22635.7|22637.2|22629.2|6
1645706120000|2022-02-24 12:35:20|22637.2|22629.2|22632.7|22624.7|22637.7|22629.7|22632.7|22624.7|12
1645706130000|2022-02-24 12:35:30|22633.2|22625.2|22632.2|22624.2|22634.2|22626.2|22632.2|22624.2|1
1645706140000|2022-02-24 12:35:40|22632.7|22624.7|22638.7|22630.7|22639.7|22631.7|22631.7|22623.7|8
1645706150000|2022-02-24 12:35:50|22638.2|22630.2|22635.7|22627.7|22638.2|22630.2|22635.7|22627.7|7
1645706160000|2022-02-24 12:36:00|22635.2|22627.2|22634.7|22626.7|22635.7|22627.7|22631.7|22623.7|6
1645706170000|2022-02-24 12:36:10|22633.2|22625.2|22638.7|22630.7|22638.7|22630.7|22633.2|22625.2|7
1645706180000|2022-02-24 12:36:20|22638.2|22630.2|22633.2|22625.2|22638.2|22630.2|22632.7|22624.7|5
1645706190000|2022-02-24 12:36:30|22634.7|22626.7|22636.2|22628.2|22636.7|22628.7|22634.7|22626.7|2
1645706200000|2022-02-24 12:36:40|22635.7|22627.7|22635.7|22627.7|22635.7|22627.7|22634.7|22626.7|0
1645706210000|2022-02-24 12:36:50|22635.2|22627.2|22635.2|22627.2|22636.2|22628.2|22633.7|22625.7|2
1645706220000|2022-02-24 12:37:00|22635.7|22627.7|22635.7|22627.7|22639.7|22631.7|22635.2|22627.2|8
1645706230000|2022-02-24 12:37:10|22633.7|22625.7|22632.7|22624.7|22635.2|22627.2|22632.7|22624.7|1
1645706240000|2022-02-24 12:37:20|22633.2|22625.2|22635.2|22627.2|22635.2|22627.2|22633.2|22625.2|0
1645706250000|2022-02-24 12:37:30|22635.7|22627.7|22635.2|22627.2|22635.7|22627.7|22634.7|22626.7|0
1645706260000|2022-02-24 12:37:40|22635.7|22627.7|22637.2|22629.2|22637.7|22629.7|22635.7|22627.7|6
1645706270000|2022-02-24 12:37:50|22637.7|22629.7|22636.2|22628.2|22637.7|22629.7|22636.2|22628.2|1
1645706280000|2022-02-24 12:38:00|22635.7|22627.7|22635.2|22627.2|22636.7|22628.7|22635.2|22627.2|4
1645706290000|2022-02-24 12:38:10|22635.7|22627.7|22637.2|22629.2|22638.7|22630.7|22635.2|22627.2|8
1645706300000|2022-02-24 12:38:20|22635.7|22627.7|22637.2|22629.2|22637.7|22629.7|22635.7|22627.7|3
1645706310000|2022-02-24 12:38:30|22637.7|22629.7|22630.2|22622.2|22637.7|22629.7|22628.7|22620.7|7
1645706320000|2022-02-24 12:38:40|22630.7|22622.7|22631.7|22623.7|22631.7|22623.7|22630.7|22622.7|6
1645706330000|2022-02-24 12:38:50|22631.2|22623.2|22629.7|22621.7|22635.2|22627.2|22629.2|22621.2|9
1645706340000|2022-02-24 12:39:00|22629.2|22621.2|22632.2|22624.2|22632.2|22624.2|22628.7|22620.7|0
1645706350000|2022-02-24 12:39:10|22631.7|22623.7|22629.2|22621.2|22632.2|22624.2|22628.7|22620.7|3
1645706360000|2022-02-24 12:39:20|22629.7|22621.7|22629.2|22621.2|22630.7|22622.7|22628.7|22620.7|8
1645706380000|2022-02-24 12:39:40|22629.7|22621.7|22632.2|22624.2|22637.2|22629.2|22629.7|22621.7|12
1645706390000|2022-02-24 12:39:50|22631.7|22623.7|22635.7|22627.7|22636.7|22628.7|22631.7|22623.7|3
1645706400000|2022-02-24 12:40:00|22635.2|22627.2|22628.7|22620.7|22635.7|22627.7|22628.2|22620.2|2
1645706410000|2022-02-24 12:40:10|22628.2|22620.2|22629.2|22621.2|22629.7|22621.7|22627.2|22619.2|4
1645706420000|2022-02-24 12:40:20|22628.2|22620.2|22626.2|22618.2|22628.2|22620.2|22625.7|22617.7|17
1645706430000|2022-02-24 12:40:30|22625.7|22617.7|22625.7|22617.7|22627.7|22619.7|22624.7|22616.7|0
1645706440000|2022-02-24 12:40:40|22624.7|22616.7|22622.2|22614.2|22625.7|22617.7|22621.2|22613.2|10
1645706450000|2022-02-24 12:40:50|22621.7|22613.7|22620.2|22612.2|22622.2|22614.2|22617.2|22609.2|9
1645706460000|2022-02-24 12:41:00|22619.7|22611.7|22621.2|22613.2|22622.2|22614.2|22617.7|22609.7|10
1645706470000|2022-02-24 12:41:10|22621.7|22613.7|22620.7|22612.7|22622.2|22614.2|22619.7|22611.7|5
1645706480000|2022-02-24 12:41:20|22621.2|22613.2|22631.2|22623.2|22632.7|22624.7|22620.7|22612.7|15
1645706490000|2022-02-24 12:41:30|22631.7|22623.7|22625.7|22617.7|22631.7|22623.7|22625.2|22617.2|3
1645706500000|2022-02-24 12:41:40|22625.2|22617.2|22626.2|22618.2|22626.7|22618.7|22622.7|22614.7|2
1645706510000|2022-02-24 12:41:50|22626.7|22618.7|22628.2|22620.2|22628.7|22620.7|22626.7|22618.7|0
1645706520000|2022-02-24 12:42:00|22627.2|22619.2|22632.7|22624.7|22632.7|22624.7|22627.2|22619.2|1
1645706530000|2022-02-24 12:42:10|22633.2|22625.2|22628.7|22620.7|22633.2|22625.2|22628.7|22620.7|6
1645706540000|2022-02-24 12:42:20|22629.2|22621.2|22627.7|22619.7|22629.2|22621.2|22627.7|22619.7|1
1645706550000|2022-02-24 12:42:30|22627.2|22619.2|22624.2|22616.2|22628.7|22620.7|22623.7|22615.7|6
1645706560000|2022-02-24 12:42:40|22624.7|22616.7|22624.2|22616.2|22624.7|22616.7|22620.7|22612.7|12
1645706570000|2022-02-24 12:42:50|22623.7|22615.7|22623.2|22615.2|22623.7|22615.7|22620.7|22612.7|1
1645706580000|2022-02-24 12:43:00|22622.7|22614.7|22617.7|22609.7|22622.7|22614.7|22617.7|22609.7|2
1645706590000|2022-02-24 12:43:10|22619.2|22611.2|22619.2|22611.2|22624.7|22616.7|22619.2|22611.2|6
1645706600000|2022-02-24 12:43:20|22618.7|22610.7|22620.7|22612.7|22621.7|22613.7|22618.7|22610.7|1
1645706610000|2022-02-24 12:43:30|22620.2|22612.2|22619.7|22611.7|22621.2|22613.2|22619.7|22611.7|0
1645706620000|2022-02-24 12:43:40|22619.2|22611.2|22615.7|22607.7|22619.2|22611.2|22614.7|22606.7|11
1645706630000|2022-02-24 12:43:50|22614.7|22606.7|22615.7|22607.7|22615.7|22607.7|22614.7|22606.7|3
1645706640000|2022-02-24 12:44:00|22614.2|22606.2|22619.7|22611.7|22621.2|22613.2|22614.2|22606.2|15
1645706650000|2022-02-24 12:44:10|22620.2|22612.2|22624.2|22616.2|22624.2|22616.2|22618.2|22610.2|9
1645706660000|2022-02-24 12:44:20|22624.7|22616.7|22624.2|22616.2|22626.2|22618.2|22624.2|22616.2|1
1645706670000|2022-02-24 12:44:30|22624.7|22616.7|22627.2|22619.2|22627.2|22619.2|22624.7|22616.7|3
1645706680000|2022-02-24 12:44:40|22627.7|22619.7|22627.7|22619.7|22631.2|22623.2|22626.7|22618.7|4
1645706690000|2022-02-24 12:44:50|22627.2|22619.2|22628.7|22620.7|22630.2|22622.2|22626.7|22618.7|2
1645706700000|2022-02-24 12:45:00|22629.2|22621.2|22628.7|22620.7|22630.2|22622.2|22626.7|22618.7|0
1645706710000|2022-02-24 12:45:10|22628.2|22620.2|22631.2|22623.2|22631.2|22623.2|22626.7|22618.7|2
1645706720000|2022-02-24 12:45:20|22630.7|22622.7|22627.7|22619.7|22630.7|22622.7|22626.7|22618.7|3
1645706730000|2022-02-24 12:45:30|22628.2|22620.2|22629.2|22621.2|22631.2|22623.2|22628.2|22620.2|2
1645706740000|2022-02-24 12:45:40|22630.7|22622.7|22629.7|22621.7|22630.7|22622.7|22629.2|22621.2|2
1645706750000|2022-02-24 12:45:50|22629.2|22621.2|22625.2|22617.2|22629.7|22621.7|22622.7|22614.7|5
1645706760000|2022-02-24 12:46:00|22624.7|22616.7|22626.2|22618.2|22627.2|22619.2|22623.2|22615.2|0
1645706770000|2022-02-24 12:46:10|22626.7|22618.7|22626.7|22618.7|22627.2|22619.2|22624.7|22616.7|2
1645706780000|2022-02-24 12:46:20|22626.2|22618.2|22626.7|22618.7|22626.7|22618.7|22625.7|22617.7|0
1645706790000|2022-02-24 12:46:30|22626.2|22618.2|22628.7|22620.7|22629.2|22621.2|22626.2|22618.2|8
1645706800000|2022-02-24 12:46:40|22628.2|22620.2|22629.2|22621.2|22629.7|22621.7|22626.7|22618.7|3
1645706810000|2022-02-24 12:46:50|22628.7|22620.7|22630.2|22622.2|22630.2|22622.2|22628.7|22620.7|2
1645706820000|2022-02-24 12:47:00|22632.7|22624.7|22629.2|22621.2|22632.7|22624.7|22629.2|22621.2|6
1645706830000|2022-02-24 12:47:10|22629.7|22621.7|22629.2|22621.2|22629.7|22621.7|22629.2|22621.2|1
1645706840000|2022-02-24 12:47:20|22629.7|22621.7|22630.2|22622.2|22630.7|22622.7|22629.7|22621.7|1
1645706850000|2022-02-24 12:47:30|22630.7|22622.7|22630.2|22622.2|22633.2|22625.2|22629.7|22621.7|7
1645706860000|2022-02-24 12:47:40|22629.7|22621.7|22626.7|22618.7|22629.7|22621.7|22626.7|22618.7|3
1645706870000|2022-02-24 12:47:50|22627.2|22619.2|22627.7|22619.7|22627.7|22619.7|22626.2|22618.2|1
1645706880000|2022-02-24 12:48:00|22628.2|22620.2|22628.2|22620.2|22629.7|22621.7|22627.7|22619.7|0
1645706890000|2022-02-24 12:48:10|22627.7|22619.7|22626.7|22618.7|22627.7|22619.7|22626.7|22618.7|1
1645706900000|2022-02-24 12:48:20|22626.2|22618.2|22628.7|22620.7|22628.7|22620.7|22626.2|22618.2|2
1645706910000|2022-02-24 12:48:30|22628.2|22620.2|22625.7|22617.7|22630.7|22622.7|22625.2|22617.2|1
1645706920000|2022-02-24 12:48:40|22625.2|22617.2|22621.2|22613.2|22626.2|22618.2|22621.2|22613.2|1
1645706930000|2022-02-24 12:48:50|22621.7|22613.7|22623.7|22615.7|22623.7|22615.7|22621.2|22613.2|3
1645706940000|2022-02-24 12:49:00|22624.2|22616.2|22623.2|22615.2|22625.7|22617.7|22622.7|22614.7|6
1645706950000|2022-02-24 12:49:10|22623.7|22615.7|22630.2|22622.2|22630.2|22622.2|22622.7|22614.7|7
1645706960000|2022-02-24 12:49:20|22629.2|22621.2|22630.2|22622.2|22630.7|22622.7|22629.2|22621.2|7
1645706970000|2022-02-24 12:49:30|22630.7|22622.7|22631.7|22623.7|22633.2|22625.2|22630.2|22622.2|4
1645706980000|2022-02-24 12:49:40|22633.2|22625.2|22633.7|22625.7|22634.2|22626.2|22632.7|22624.7|5
1645706990000|2022-02-24 12:49:50|22634.2|22626.2|22631.7|22623.7|22634.2|22626.2|22631.7|22623.7|12
1645707000000|2022-02-24 12:50:00|22630.7|22622.7|22631.7|22623.7|22633.2|22625.2|22630.2|22622.2|1
1645707010000|2022-02-24 12:50:10|22632.2|22624.2|22633.7|22625.7|22633.7|22625.7|22632.2|22624.2|1
1645707020000|2022-02-24 12:50:20|22634.7|22626.7|22635.7|22627.7|22635.7|22627.7|22633.2|22625.2|2
1645707030000|2022-02-24 12:50:30|22635.2|22627.2|22634.7|22626.7|22635.2|22627.2|22633.7|22625.7|0
1645707040000|2022-02-24 12:50:40|22634.2|22626.2|22633.2|22625.2|22634.2|22626.2|22632.2|22624.2|2
1645707050000|2022-02-24 12:50:50|22630.2|22622.2|22634.7|22626.7|22634.7|22626.7|22629.7|22621.7|4
1645707060000|2022-02-24 12:51:00|22633.7|22625.7|22631.7|22623.7|22633.7|22625.7|22631.2|22623.2|3
1645707070000|2022-02-24 12:51:10|22633.2|22625.2|22634.7|22626.7|22634.7|22626.7|22632.2|22624.2|1
1645707080000|2022-02-24 12:51:20|22635.2|22627.2|22637.7|22629.7|22638.7|22630.7|22635.2|22627.2|2
1645707090000|2022-02-24 12:51:30|22638.2|22630.2|22638.2|22630.2|22638.7|22630.7|22637.2|22629.2|6
1645707100000|2022-02-24 12:51:40|22637.7|22629.7|22638.2|22630.2|22640.2|22632.2|22637.2|22629.2|2
1645707110000|2022-02-24 12:51:50|22638.7|22630.7|22636.7|22628.7|22641.2|22633.2|22636.7|22628.7|7
1645707120000|2022-02-24 12:52:00|22635.7|22627.7|22636.2|22628.2|22639.2|22631.2|22635.7|22627.7|10
1645707130000|2022-02-24 12:52:10|22635.7|22627.7|22635.2|22627.2|22635.7|22627.7|22634.2|22626.2|3
1645707140000|2022-02-24 12:52:20|22632.2|22624.2|22629.7|22621.7|22632.2|22624.2|22629.7|22621.7|4
1645707150000|2022-02-24 12:52:30|22629.2|22621.2|22629.7|22621.7|22629.7|22621.7|22629.2|22621.2|0
1645707160000|2022-02-24 12:52:40|22629.2|22621.2|22631.7|22623.7|22631.7|22623.7|22629.2|22621.2|6
1645707170000|2022-02-24 12:52:50|22631.2|22623.2|22633.7|22625.7|22635.2|22627.2|22631.2|22623.2|0
1645707180000|2022-02-24 12:53:00|22633.2|22625.2|22634.7|22626.7|22636.2|22628.2|22633.2|22625.2|4
1645707190000|2022-02-24 12:53:10|22634.2|22626.2|22634.2|22626.2|22634.7|22626.7|22631.7|22623.7|0
1645707200000|2022-02-24 12:53:20|22633.7|22625.7|22634.7|22626.7|22635.7|22627.7|22633.7|22625.7|0
1645707210000|2022-02-24 12:53:30|22635.2|22627.2|22635.7|22627.7|22635.7|22627.7|22633.2|22625.2|4
1645707220000|2022-02-24 12:53:40|22635.2|22627.2|22635.2|22627.2|22635.7|22627.7|22634.7|22626.7|1
1645707230000|2022-02-24 12:53:50|22635.7|22627.7|22631.7|22623.7|22635.7|22627.7|22631.2|22623.2|2
1645707240000|2022-02-24 12:54:00|22631.2|22623.2|22629.2|22621.2|22632.2|22624.2|22629.2|22621.2|1
1645707250000|2022-02-24 12:54:10|22627.7|22619.7|22616.7|22608.7|22627.7|22619.7|22616.7|22608.7|16
1645707260000|2022-02-24 12:54:20|22616.2|22608.2|22617.2|22609.2|22618.7|22610.7|22614.7|22606.7|3
1645707270000|2022-02-24 12:54:30|22616.7|22608.7|22617.2|22609.2|22619.2|22611.2|22616.7|22608.7|0
1645707280000|2022-02-24 12:54:40|22616.7|22608.7|22611.2|22603.2|22616.7|22608.7|22611.2|22603.2|5
1645707290000|2022-02-24 12:54:50|22610.7|22602.7|22612.2|22604.2|22612.7|22604.7|22609.2|22601.2|18
1645707300000|2022-02-24 12:55:00|22612.7|22604.7|22609.7|22601.7|22612.7|22604.7|22609.7|22601.7|4
1645707310000|2022-02-24 12:55:10|22610.2|22602.2|22613.7|22605.7|22615.2|22607.2|22610.2|22602.2|1
1645707320000|2022-02-24 12:55:20|22613.2|22605.2|22613.7|22605.7|22614.2|22606.2|22612.7|22604.7|1
1645707330000|2022-02-24 12:55:30|22614.2|22606.2|22610.2|22602.2|22614.2|22606.2|22610.2|22602.2|3
1645707340000|2022-02-24 12:55:40|22610.7|22602.7|22609.2|22601.2|22611.7|22603.7|22608.7|22600.7|3
1645707350000|2022-02-24 12:55:50|22609.7|22601.7|22612.2|22604.2|22612.2|22604.2|22608.7|22600.7|3
1645707360000|2022-02-24 12:56:00|22611.7|22603.7|22616.2|22608.2|22616.2|22608.2|22611.7|22603.7|0
1645707370000|2022-02-24 12:56:10|22615.7|22607.7|22617.2|22609.2|22619.2|22611.2|22615.7|22607.7|6
1645707380000|2022-02-24 12:56:20|22616.7|22608.7|22617.7|22609.7|22617.7|22609.7|22616.2|22608.2|1
1645707390000|2022-02-24 12:56:30|22619.7|22611.7|22617.2|22609.2|22621.7|22613.7|22617.2|22609.2|8
1645707400000|2022-02-24 12:56:40|22616.7|22608.7|22618.7|22610.7|22618.7|22610.7|22616.7|22608.7|2
1645707410000|2022-02-24 12:56:50|22618.2|22610.2|22616.7|22608.7|22618.7|22610.7|22616.7|22608.7|1
1645707420000|2022-02-24 12:57:00|22616.2|22608.2|22616.2|22608.2|22617.7|22609.7|22614.7|22606.7|2
1645707430000|2022-02-24 12:57:10|22615.7|22607.7|22612.7|22604.7|22617.2|22609.2|22609.7|22601.7|4
1645707440000|2022-02-24 12:57:20|22610.7|22602.7|22609.7|22601.7|22611.2|22603.2|22606.7|22598.7|4
1645707450000|2022-02-24 12:57:30|22610.2|22602.2|22608.7|22600.7|22610.2|22602.2|22608.7|22600.7|3
1645707460000|2022-02-24 12:57:40|22608.2|22600.2|22609.2|22601.2|22609.2|22601.2|22607.7|22599.7|2
1645707470000|2022-02-24 12:57:50|22609.7|22601.7|22607.7|22599.7|22610.7|22602.7|22607.7|22599.7|4
1645707480000|2022-02-24 12:58:00|22608.2|22600.2|22610.7|22602.7|22612.7|22604.7|22608.2|22600.2|1
1645707490000|2022-02-24 12:58:10|22611.2|22603.2|22611.7|22603.7|22613.2|22605.2|22610.7|22602.7|9
1645707500000|2022-02-24 12:58:20|22610.7|22602.7|22610.7|22602.7|22611.2|22603.2|22609.7|22601.7|3
1645707510000|2022-02-24 12:58:30|22610.2|22602.2|22611.7|22603.7|22613.2|22605.2|22609.2|22601.2|10
1645707520000|2022-02-24 12:58:40|22612.2|22604.2|22624.2|22616.2|22624.2|22616.2|22611.7|22603.7|8
1645707530000|2022-02-24 12:58:50|22623.7|22615.7|22623.7|22615.7|22628.7|22620.7|22622.7|22614.7|3
1645707540000|2022-02-24 12:59:00|22623.2|22615.2|22628.7|22620.7|22629.7|22621.7|22622.7|22614.7|0
1645707550000|2022-02-24 12:59:10|22629.2|22621.2|22628.7|22620.7|22629.7|22621.7|22626.7|22618.7|0
1645707560000|2022-02-24 12:59:20|22629.2|22621.2|22633.7|22625.7|22635.2|22627.2|22629.2|22621.2|2
1645707570000|2022-02-24 12:59:30|22633.2|22625.2|22635.7|22627.7|22635.7|22627.7|22631.2|22623.2|3
1645707580000|2022-02-24 12:59:40|22635.2|22627.2|22633.7|22625.7|22635.2|22627.2|22632.7|22624.7|0
1645707590000|2022-02-24 12:59:50|22633.2|22625.2|22639.7|22631.7|22639.7|22631.7|22632.2|22624.2|10
1645707600000|2022-02-24 13:00:00|22639.2|22631.2|22641.2|22633.2|22641.7|22633.7|22637.7|22629.7|4
1645707610000|2022-02-24 13:00:10|22640.7|22632.7|22649.7|22641.7|22653.2|22645.2|22640.7|22632.7|20
1645707620000|2022-02-24 13:00:20|22648.7|22640.7|22642.7|22634.7|22649.7|22641.7|22642.2|22634.2|3
1645707630000|2022-02-24 13:00:30|22643.2|22635.2|22643.7|22635.7|22645.2|22637.2|22640.7|22632.7|4
1645707640000|2022-02-24 13:00:40|22646.7|22638.7|22642.7|22634.7|22649.2|22641.2|22642.7|22634.7|2
1645707650000|2022-02-24 13:00:50|22641.7|22633.7|22634.7|22626.7|22641.7|22633.7|22632.2|22624.2|11
1645707660000|2022-02-24 13:01:00|22634.2|22626.2|22636.7|22628.7|22636.7|22628.7|22632.2|22624.2|8
1645707670000|2022-02-24 13:01:10|22637.2|22629.2|22638.7|22630.7|22641.7|22633.7|22636.7|22628.7|2
1645707680000|2022-02-24 13:01:20|22638.2|22630.2|22637.2|22629.2|22639.2|22631.2|22635.2|22627.2|5
1645707690000|2022-02-24 13:01:30|22636.2|22628.2|22632.7|22624.7|22636.7|22628.7|22630.7|22622.7|2
1645707700000|2022-02-24 13:01:40|22632.2|22624.2|22632.2|22624.2|22634.7|22626.7|22630.7|22622.7|1
1645707710000|2022-02-24 13:01:50|22631.7|22623.7|22632.7|22624.7|22634.7|22626.7|22631.7|22623.7|2
1645707720000|2022-02-24 13:02:00|22633.2|22625.2|22636.7|22628.7|22636.7|22628.7|22631.2|22623.2|1
1645707730000|2022-02-24 13:02:10|22637.2|22629.2|22632.7|22624.7|22637.7|22629.7|22632.7|22624.7|0
1645707740000|2022-02-24 13:02:20|22633.2|22625.2|22633.2|22625.2|22634.7|22626.7|22631.2|22623.2|0
1645707750000|2022-02-24 13:02:30|22633.7|22625.7|22636.2|22628.2|22639.2|22631.2|22633.7|22625.7|1
1645707760000|2022-02-24 13:02:40|22636.7|22628.7|22631.7|22623.7|22636.7|22628.7|22631.7|22623.7|2
1645707770000|2022-02-24 13:02:50|22631.2|22623.2|22633.2|22625.2|22634.7|22626.7|22630.2|22622.2|0
1645707780000|2022-02-24 13:03:00|22632.7|22624.7|22633.2|22625.2|22635.2|22627.2|22631.2|22623.2|0
1645707790000|2022-02-24 13:03:10|22635.2|22627.2|22632.2|22624.2|22638.7|22630.7|22632.2|22624.2|0
1645707800000|2022-02-24 13:03:20|22631.7|22623.7|22631.7|22623.7|22633.7|22625.7|22631.7|22623.7|3
1645707810000|2022-02-24 13:03:30|22632.2|22624.2|22631.7|22623.7|22632.7|22624.7|22631.7|22623.7|0
1645707820000|2022-02-24 13:03:40|22631.2|22623.2|22630.7|22622.7|22632.2|22624.2|22630.7|22622.7|1
1645707830000|2022-02-24 13:03:50|22631.2|22623.2|22630.7|22622.7|22632.7|22624.7|22630.2|22622.2|2
1645707840000|2022-02-24 13:04:00|22630.2|22622.2|22625.7|22617.7|22630.2|22622.2|22624.7|22616.7|6
1645707850000|2022-02-24 13:04:10|22626.2|22618.2|22628.7|22620.7|22631.2|22623.2|22625.7|22617.7|5
1645707860000|2022-02-24 13:04:20|22628.2|22620.2|22626.2|22618.2|22628.7|22620.7|22621.2|22613.2|1
1645707870000|2022-02-24 13:04:30|22625.7|22617.7|22625.7|22617.7|22625.7|22617.7|22624.2|22616.2|0
1645707880000|2022-02-24 13:04:40|22626.2|22618.2|22628.7|22620.7|22629.7|22621.7|22625.2|22617.2|2
1645707890000|2022-02-24 13:04:50|22629.2|22621.2|22638.7|22630.7|22639.7|22631.7|22629.2|22621.2|7
1645707900000|2022-02-24 13:05:00|22639.2|22631.2|22646.2|22638.2|22648.7|22640.7|22638.7|22630.7|8
1645707910000|2022-02-24 13:05:10|22645.7|22637.7|22642.2|22634.2|22645.7|22637.7|22641.2|22633.2|0
1645707920000|2022-02-24 13:05:20|22642.7|22634.7|22642.7|22634.7|22644.7|22636.7|22639.2|22631.2|5
1645707930000|2022-02-24 13:05:30|22642.2|22634.2|22636.7|22628.7|22642.2|22634.2|22636.7|22628.7|4
1645707940000|2022-02-24 13:05:40|22633.7|22625.7|22633.2|22625.2|22634.2|22626.2|22631.2|22623.2|2
1645707950000|2022-02-24 13:05:50|22633.7|22625.7|22635.7|22627.7|22637.7|22629.7|22632.2|22624.2|3
1645707960000|2022-02-24 13:06:00|22635.2|22627.2|22624.7|22616.7|22635.7|22627.7|22624.7|22616.7|4
1645707970000|2022-02-24 13:06:10|22624.2|22616.2|22624.7|22616.7|22625.2|22617.2|22621.2|22613.2|7
1645707980000|2022-02-24 13:06:20|22624.2|22616.2|22621.2|22613.2|22624.2|22616.2|22621.2|22613.2|0
1645707990000|2022-02-24 13:06:30|22619.7|22611.7|22622.7|22614.7|22622.7|22614.7|22619.7|22611.7|5
1645708000000|2022-02-24 13:06:40|22622.2|22614.2|22622.7|22614.7|22622.7|22614.7|22621.2|22613.2|1
1645708010000|2022-02-24 13:06:50|22622.2|22614.2|22621.2|22613.2|22622.2|22614.2|22621.2|22613.2|1
1645708020000|2022-02-24 13:07:00|22621.7|22613.7|22616.2|22608.2|22623.2|22615.2|22616.2|22608.2|9
1645708030000|2022-02-24 13:07:10|22617.2|22609.2|22618.2|22610.2|22618.7|22610.7|22617.2|22609.2|1
1645708040000|2022-02-24 13:07:20|22618.7|22610.7|22614.7|22606.7|22618.7|22610.7|22614.7|22606.7|5
1645708050000|2022-02-24 13:07:30|22614.2|22606.2|22611.2|22603.2|22614.2|22606.2|22606.2|22598.2|13
1645708060000|2022-02-24 13:07:40|22610.7|22602.7|22611.2|22603.2|22612.2|22604.2|22606.7|22598.7|6
1645708070000|2022-02-24 13:07:50|22610.7|22602.7|22607.7|22599.7|22611.2|22603.2|22607.7|22599.7|3
1645708080000|2022-02-24 13:08:00|22607.2|22599.2|22599.2|22591.2|22607.2|22599.2|22599.2|22591.2|63
1645708090000|2022-02-24 13:08:10|22598.7|22590.7|22592.7|22584.7|22598.7|22590.7|22592.7|22584.7|19
1645708100000|2022-02-24 13:08:20|22595.7|22587.7|22595.7|22587.7|22595.7|22587.7|22594.2|22586.2|9
1645708110000|2022-02-24 13:08:30|22595.2|22587.2|22583.7|22575.7|22596.2|22588.2|22583.7|22575.7|33
1645708120000|2022-02-24 13:08:40|22583.2|22575.2|22583.2|22575.2|22583.2|22575.2|22581.7|22573.7|9
1645708130000|2022-02-24 13:08:50|22582.7|22574.7|22579.7|22571.7|22582.7|22574.7|22579.7|22571.7|14
1645708140000|2022-02-24 13:09:00|22580.2|22572.2|22582.7|22574.7|22584.2|22576.2|22580.2|22572.2|9
1645708150000|2022-02-24 13:09:10|22583.2|22575.2|22581.7|22573.7|22583.7|22575.7|22581.2|22573.2|3
1645708160000|2022-02-24 13:09:20|22581.2|22573.2|22589.2|22581.2|22589.2|22581.2|22581.2|22573.2|6
1645708170000|2022-02-24 13:09:30|22589.7|22581.7|22585.7|22577.7|22589.7|22581.7|22585.2|22577.2|8
1645708180000|2022-02-24 13:09:40|22585.2|22577.2|22582.2|22574.2|22585.7|22577.7|22582.2|22574.2|2
1645708190000|2022-02-24 13:09:50|22582.7|22574.7|22584.2|22576.2|22586.7|22578.7|22582.7|22574.7|4
1645708200000|2022-02-24 13:10:00|22583.7|22575.7|22584.7|22576.7|22585.7|22577.7|22583.7|22575.7|1
1645708210000|2022-02-24 13:10:10|22586.2|22578.2|22591.2|22583.2|22591.2|22583.2|22586.2|22578.2|5
1645708220000|2022-02-24 13:10:20|22592.2|22584.2|22587.7|22579.7|22594.7|22586.7|22587.7|22579.7|9
1645708230000|2022-02-24 13:10:30|22588.7|22580.7|22585.7|22577.7|22591.2|22583.2|22585.7|22577.7|7
1645708240000|2022-02-24 13:10:40|22584.2|22576.2|22586.7|22578.7|22587.7|22579.7|22584.2|22576.2|9
1645708250000|2022-02-24 13:10:50|22587.2|22579.2|22587.7|22579.7|22587.7|22579.7|22585.7|22577.7|5
1645708260000|2022-02-24 13:11:00|22587.2|22579.2|22580.7|22572.7|22587.7|22579.7|22580.7|22572.7|5
1645708270000|2022-02-24 13:11:10|22581.2|22573.2|22577.7|22569.7|22581.2|22573.2|22577.7|22569.7|10
1645708280000|2022-02-24 13:11:20|22576.7|22568.7|22571.7|22563.7|22576.7|22568.7|22571.7|22563.7|18
1645708290000|2022-02-24 13:11:30|22570.2|22562.2|22570.7|22562.7|22575.2|22567.2|22570.2|22562.2|13
1645708300000|2022-02-24 13:11:40|22570.2|22562.2|22563.7|22555.7|22570.2|22562.2|22563.7|22555.7|12
1645708310000|2022-02-24 13:11:50|22562.2|22554.2|22561.7|22553.7|22563.7|22555.7|22561.7|22553.7|5
1645708320000|2022-02-24 13:12:00|22562.7|22554.7|22564.7|22556.7|22567.7|22559.7|22562.7|22554.7|10
1645708330000|2022-02-24 13:12:10|22565.2|22557.2|22567.7|22559.7|22567.7|22559.7|22564.7|22556.7|5
1645708340000|2022-02-24 13:12:20|22568.2|22560.2|22568.7|22560.7|22568.7|22560.7|22565.2|22557.2|7
1645708350000|2022-02-24 13:12:30|22569.2|22561.2|22563.7|22555.7|22570.2|22562.2|22561.2|22553.2|14
1645708360000|2022-02-24 13:12:40|22564.2|22556.2|22562.2|22554.2|22566.7|22558.7|22561.7|22553.7|4
1645708370000|2022-02-24 13:12:50|22562.7|22554.7|22563.7|22555.7|22563.7|22555.7|22562.7|22554.7|0
1645708380000|2022-02-24 13:13:00|22563.2|22555.2|22571.7|22563.7|22571.7|22563.7|22563.2|22555.2|9
1645708390000|2022-02-24 13:13:10|22571.2|22563.2|22567.2|22559.2|22571.2|22563.2|22566.2|22558.2|8
1645708400000|2022-02-24 13:13:20|22566.7|22558.7|22570.2|22562.2|22570.2|22562.2|22566.7|22558.7|7
1645708410000|2022-02-24 13:13:30|22570.7|22562.7|22567.2|22559.2|22570.7|22562.7|22563.7|22555.7|14
1645708420000|2022-02-24 13:13:40|22567.7|22559.7|22568.7|22560.7|22571.7|22563.7|22566.2|22558.2|2
1645708430000|2022-02-24 13:13:50|22568.2|22560.2|22574.2|22566.2|22574.2|22566.2|22565.2|22557.2|7
1645708440000|2022-02-24 13:14:00|22575.2|22567.2|22574.7|22566.7|22577.7|22569.7|22572.2|22564.2|7
1645708450000|2022-02-24 13:14:10|22574.2|22566.2|22570.7|22562.7|22574.2|22566.2|22568.7|22560.7|3
1645708460000|2022-02-24 13:14:20|22571.2|22563.2|22568.2|22560.2|22571.2|22563.2|22567.2|22559.2|6
1645708470000|2022-02-24 13:14:30|22569.2|22561.2|22567.7|22559.7|22569.2|22561.2|22565.7|22557.7|1
1645708480000|2022-02-24 13:14:40|22568.2|22560.2|22564.7|22556.7|22570.2|22562.2|22564.7|22556.7|8
1645708490000|2022-02-24 13:14:50|22565.2|22557.2|22565.7|22557.7|22565.7|22557.7|22563.2|22555.2|3
1645708500000|2022-02-24 13:15:00|22565.2|22557.2|22563.7|22555.7|22565.7|22557.7|22562.2|22554.2|1
1645708510000|2022-02-24 13:15:10|22563.2|22555.2|22563.2|22555.2|22564.2|22556.2|22562.7|22554.7|7
1645708520000|2022-02-24 13:15:20|22561.7|22553.7|22550.2|22542.2|22562.7|22554.7|22550.2|22542.2|38
1645708530000|2022-02-24 13:15:30|22549.7|22541.7|22551.7|22543.7|22552.2|22544.2|22546.7|22538.7|12
1645708540000|2022-02-24 13:15:40|22550.7|22542.7|22547.7|22539.7|22550.7|22542.7|22544.7|22536.7|6
1645708550000|2022-02-24 13:15:50|22548.2|22540.2|22551.7|22543.7|22554.2|22546.2|22547.7|22539.7|7
1645708560000|2022-02-24 13:16:00|22552.2|22544.2|22552.2|22544.2|22554.2|22546.2|22549.7|22541.7|6
1645708570000|2022-02-24 13:16:10|22551.7|22543.7|22546.2|22538.2|22552.7|22544.7|22545.2|22537.2|94
1645708580000|2022-02-24 13:16:20|22545.7|22537.7|22544.7|22536.7|22546.7|22538.7|22542.7|22534.7|8
1645708590000|2022-02-24 13:16:30|22543.7|22535.7|22543.7|22535.7|22544.2|22536.2|22541.2|22533.2|10
1645708600000|2022-02-24 13:16:40|22543.2|22535.2|22540.2|22532.2|22543.2|22535.2|22539.7|22531.7|4
1645708610000|2022-02-24 13:16:50|22539.7|22531.7|22534.7|22526.7|22539.7|22531.7|22534.7|22526.7|8
1645708620000|2022-02-24 13:17:00|22534.2|22526.2|22534.2|22526.2|22535.7|22527.7|22534.2|22526.2|4
1645708630000|2022-02-24 13:17:10|22534.7|22526.7|22534.2|22526.2|22535.2|22527.2|22534.2|22526.2|5
1645708640000|2022-02-24 13:17:20|22533.7|22525.7|22541.2|22533.2|22541.2|22533.2|22533.7|22525.7|14
1645708650000|2022-02-24 13:17:30|22540.7|22532.7|22545.7|22537.7|22546.2|22538.2|22539.7|22531.7|19
1645708660000|2022-02-24 13:17:40|22546.2|22538.2|22543.2|22535.2|22546.2|22538.2|22540.2|22532.2|5
1645708670000|2022-02-24 13:17:50|22542.7|22534.7|22550.7|22542.7|22550.7|22542.7|22542.2|22534.2|10
1645708680000|2022-02-24 13:18:00|22551.2|22543.2|22556.7|22548.7|22557.7|22549.7|22551.2|22543.2|10
1645708690000|2022-02-24 13:18:10|22556.2|22548.2|22562.2|22554.2|22562.2|22554.2|22552.2|22544.2|8
1645708700000|2022-02-24 13:18:20|22561.7|22553.7|22573.7|22565.7|22573.7|22565.7|22560.7|22552.7|7
1645708710000|2022-02-24 13:18:30|22573.2|22565.2|22575.2|22567.2|22576.2|22568.2|22572.7|22564.7|5
1645708720000|2022-02-24 13:18:40|22575.7|22567.7|22581.7|22573.7|22582.7|22574.7|22575.7|22567.7|8
1645708730000|2022-02-24 13:18:50|22582.2|22574.2|22575.2|22567.2|22582.2|22574.2|22574.7|22566.7|4
1645708740000|2022-02-24 13:19:00|22574.7|22566.7|22577.2|22569.2|22577.7|22569.7|22572.7|22564.7|14
1645708750000|2022-02-24 13:19:10|22576.7|22568.7|22573.7|22565.7|22577.2|22569.2|22572.7|22564.7|3
1645708760000|2022-02-24 13:19:20|22574.2|22566.2|22571.7|22563.7|22576.7|22568.7|22570.7|22562.7|8
1645708770000|2022-02-24 13:19:30|22572.2|22564.2|22569.7|22561.7|22572.2|22564.2|22568.2|22560.2|1
1645708780000|2022-02-24 13:19:40|22570.2|22562.2|22568.7|22560.7|22571.2|22563.2|22567.2|22559.2|1
1645708790000|2022-02-24 13:19:50|22568.2|22560.2|22566.7|22558.7|22568.2|22560.2|22565.7|22557.7|0
1645708800000|2022-02-24 13:20:00|22566.2|22558.2|22559.7|22551.7|22567.2|22559.2|22559.7|22551.7|21
1645708810000|2022-02-24 13:20:10|22559.2|22551.2|22561.2|22553.2|22563.7|22555.7|22559.2|22551.2|14
1645708820000|2022-02-24 13:20:20|22560.2|22552.2|22563.7|22555.7|22568.2|22560.2|22559.7|22551.7|6
1645708830000|2022-02-24 13:20:30|22564.2|22556.2|22560.7|22552.7|22565.2|22557.2|22560.2|22552.2|4
1645708840000|2022-02-24 13:20:40|22560.2|22552.2|22555.7|22547.7|22560.2|22552.2|22555.7|22547.7|15
1645708850000|2022-02-24 13:20:50|22557.2|22549.2|22552.7|22544.7|22557.2|22549.2|22552.7|22544.7|12
1645708860000|2022-02-24 13:21:00|22554.7|22546.7|22539.7|22531.7|22554.7|22546.7|22539.7|22531.7|11
1645708870000|2022-02-24 13:21:10|22540.2|22532.2|22546.2|22538.2|22546.7|22538.7|22540.2|22532.2|23
1645708880000|2022-02-24 13:21:20|22545.7|22537.7|22540.7|22532.7|22545.7|22537.7|22540.7|22532.7|2
1645708890000|2022-02-24 13:21:30|22540.2|22532.2|22542.2|22534.2|22542.2|22534.2|22539.7|22531.7|6
1645708900000|2022-02-24 13:21:40|22541.2|22533.2|22543.7|22535.7|22545.2|22537.2|22539.7|22531.7|14
1645708910000|2022-02-24 13:21:50|22543.2|22535.2|22539.2|22531.2|22546.7|22538.7|22538.7|22530.7|6
1645708920000|2022-02-24 13:22:00|22539.7|22531.7|22532.7|22524.7|22540.2|22532.2|22531.2|22523.2|9
1645708930000|2022-02-24 13:22:10|22532.2|22524.2|22529.7|22521.7|22532.7|22524.7|22528.7|22520.7|13
1645708940000|2022-02-24 13:22:20|22532.2|22524.2|22534.7|22526.7|22535.2|22527.2|22530.7|22522.7|10
1645708950000|2022-02-24 13:22:30|22534.2|22526.2|22523.7|22515.7|22534.2|22526.2|22522.7|22514.7|23
1645708960000|2022-02-24 13:22:40|22524.2|22516.2|22530.2|22522.2|22532.2|22524.2|22522.7|22514.7|10
1645708970000|2022-02-24 13:22:50|22530.7|22522.7|22529.2|22521.2|22531.7|22523.7|22527.2|22519.2|15
1645708980000|2022-02-24 13:23:00|22529.7|22521.7|22530.7|22522.7|22532.2|22524.2|22525.7|22517.7|5
1645708990000|2022-02-24 13:23:10|22530.2|22522.2|22536.2|22528.2|22536.2|22528.2|22530.2|22522.2|2
1645709000000|2022-02-24 13:23:20|22535.7|22527.7|22538.7|22530.7|22539.7|22531.7|22535.7|22527.7|9
1645709010000|2022-02-24 13:23:30|22539.2|22531.2|22537.2|22529.2|22540.2|22532.2|22535.7|22527.7|9
1645709020000|2022-02-24 13:23:40|22536.7|22528.7|22534.7|22526.7|22536.7|22528.7|22532.2|22524.2|4
1645709030000|2022-02-24 13:23:50|22534.2|22526.2|22534.7|22526.7|22534.7|22526.7|22532.7|22524.7|0
1645709040000|2022-02-24 13:24:00|22535.2|22527.2|22528.7|22520.7|22535.2|22527.2|22528.7|22520.7|2
1645709050000|2022-02-24 13:24:10|22531.2|22523.2|22528.7|22520.7|22531.2|22523.2|22528.7|22520.7|4
1645709060000|2022-02-24 13:24:20|22529.7|22521.7|22531.2|22523.2|22531.7|22523.7|22529.7|22521.7|7
1645709070000|2022-02-24 13:24:30|22530.7|22522.7|22525.7|22517.7|22530.7|22522.7|22525.7|22517.7|3
1645709080000|2022-02-24 13:24:40|22526.2|22518.2|22526.7|22518.7|22527.2|22519.2|22524.2|22516.2|6
1645709090000|2022-02-24 13:24:50|22527.7|22519.7|22527.2|22519.2|22529.2|22521.2|22527.2|22519.2|4
1645709100000|2022-02-24 13:25:00|22527.7|22519.7|22527.2|22519.2|22529.2|22521.2|22526.7|22518.7|2
1645709110000|2022-02-24 13:25:10|22527.7|22519.7|22523.2|22515.2|22527.7|22519.7|22522.7|22514.7|3
1645709120000|2022-02-24 13:25:20|22521.7|22513.7|22524.7|22516.7|22525.2|22517.2|22515.7|22507.7|51
1645709130000|2022-02-24 13:25:30|22524.2|22516.2|22520.2|22512.2|22527.2|22519.2|22519.7|22511.7|18
1645709140000|2022-02-24 13:25:40|22519.7|22511.7|22515.7|22507.7|22519.7|22511.7|22514.7|22506.7|7
1645709150000|2022-02-24 13:25:50|22515.2|22507.2|22516.7|22508.7|22516.7|22508.7|22515.2|22507.2|8
1645709160000|2022-02-24 13:26:00|22516.2|22508.2|22509.7|22501.7|22516.2|22508.2|22509.7|22501.7|14
1645709170000|2022-02-24 13:26:10|22510.2|22502.2|22509.2|22501.2|22510.2|22502.2|22507.7|22499.7|26
1645709180000|2022-02-24 13:26:20|22508.7|22500.7|22503.2|22495.2|22509.2|22501.2|22503.2|22495.2|30
1645709190000|2022-02-24 13:26:30|22503.7|22495.7|22502.2|22494.2|22504.2|22496.2|22502.2|22494.2|21
1645709200000|2022-02-24 13:26:40|22501.7|22493.7|22501.2|22493.2|22502.2|22494.2|22500.7|22492.7|17
1645709210000|2022-02-24 13:26:50|22501.7|22493.7|22500.7|22492.7|22502.7|22494.7|22500.7|22492.7|8
1645709220000|2022-02-24 13:27:00|22500.2|22492.2|22500.2|22492.2|22500.7|22492.7|22500.2|22492.2|9
1645709230000|2022-02-24 13:27:10|22499.7|22491.7|22502.2|22494.2|22502.2|22494.2|22499.2|22491.2|21
1645709240000|2022-02-24 13:27:20|22501.7|22493.7|22509.7|22501.7|22512.2|22504.2|22501.7|22493.7|35
1645709250000|2022-02-24 13:27:30|22509.2|22501.2|22509.7|22501.7|22511.7|22503.7|22507.2|22499.2|9
1645709260000|2022-02-24 13:27:40|22510.2|22502.2|22509.2|22501.2|22512.2|22504.2|22509.2|22501.2|14
1645709270000|2022-02-24 13:27:50|22508.7|22500.7|22507.7|22499.7|22509.2|22501.2|22507.7|22499.7|13
1645709280000|2022-02-24 13:28:00|22508.2|22500.2|22508.7|22500.7|22510.7|22502.7|22507.7|22499.7|13
1645709290000|2022-02-24 13:28:10|22509.2|22501.2|22516.2|22508.2|22519.2|22511.2|22509.2|22501.2|12
1645709300000|2022-02-24 13:28:20|22515.2|22507.2|22520.7|22512.7|22520.7|22512.7|22514.7|22506.7|4
1645709310000|2022-02-24 13:28:30|22520.2|22512.2|22519.2|22511.2|22520.2|22512.2|22516.7|22508.7|9
1645709320000|2022-02-24 13:28:40|22517.7|22509.7|22535.7|22527.7|22535.7|22527.7|22517.7|22509.7|14
1645709330000|2022-02-24 13:28:50|22536.2|22528.2|22535.2|22527.2|22537.2|22529.2|22533.7|22525.7|2
1645709340000|2022-02-24 13:29:00|22532.7|22524.7|22531.2|22523.2|22532.7|22524.7|22531.2|22523.2|3
1645709350000|2022-02-24 13:29:10|22530.7|22522.7|22534.7|22526.7|22534.7|22526.7|22530.7|22522.7|4
1645709360000|2022-02-24 13:29:20|22535.2|22527.2|22536.7|22528.7|22537.2|22529.2|22535.2|22527.2|4
1645709370000|2022-02-24 13:29:30|22536.2|22528.2|22536.2|22528.2|22537.7|22529.7|22528.7|22520.7|15
1645709380000|2022-02-24 13:29:40|22533.7|22525.7|22535.7|22527.7|22535.7|22527.7|22533.7|22525.7|2
1645709390000|2022-02-24 13:29:50|22535.2|22527.2|22535.2|22527.2|22535.2|22527.2|22535.2|22527.2|3
1645709400000|2022-02-24 13:30:00|22535.7|22527.7|22544.2|22536.2|22546.2|22538.2|22535.7|22527.7|12
1645709410000|2022-02-24 13:30:10|22542.2|22534.2|22541.7|22533.7|22542.7|22534.7|22535.7|22527.7|10
1645709420000|2022-02-24 13:30:20|22535.7|22527.7|22538.2|22530.2|22541.7|22533.7|22533.7|22525.7|8
1645709430000|2022-02-24 13:30:30|22536.7|22528.7|22537.7|22529.7|22538.2|22530.2|22535.2|22527.2|7
1645709440000|2022-02-24 13:30:40|22537.2|22529.2|22540.2|22532.2|22540.2|22532.2|22537.2|22529.2|3
1645709450000|2022-02-24 13:30:50|22539.7|22531.7|22540.7|22532.7|22542.2|22534.2|22539.2|22531.2|6
1645709460000|2022-02-24 13:31:00|22540.2|22532.2|22536.7|22528.7|22540.7|22532.7|22536.2|22528.2|5
1645709470000|2022-02-24 13:31:10|22537.2|22529.2|22536.2|22528.2|22538.2|22530.2|22533.7|22525.7|10
1645709480000|2022-02-24 13:31:20|22535.7|22527.7|22531.2|22523.2|22536.7|22528.7|22530.7|22522.7|4
1645709490000|2022-02-24 13:31:30|22530.7|22522.7|22540.2|22532.2|22540.2|22532.2|22530.7|22522.7|12
1645709500000|2022-02-24 13:31:40|22539.7|22531.7|22541.2|22533.2|22542.2|22534.2|22539.7|22531.7|6
1645709510000|2022-02-24 13:31:50|22540.2|22532.2|22534.7|22526.7|22540.2|22532.2|22533.7|22525.7|2
1645709520000|2022-02-24 13:32:00|22533.7|22525.7|22534.7|22526.7|22534.7|22526.7|22531.2|22523.2|3
1645709530000|2022-02-24 13:32:10|22535.2|22527.2|22535.2|22527.2|22541.2|22533.2|22533.2|22525.2|5
1645709540000|2022-02-24 13:32:20|22534.2|22526.2|22543.2|22535.2|22544.7|22536.7|22534.2|22526.2|4
1645709550000|2022-02-24 13:32:30|22544.2|22536.2|22537.7|22529.7|22544.2|22536.2|22537.7|22529.7|5
1645709560000|2022-02-24 13:32:40|22537.2|22529.2|22539.7|22531.7|22539.7|22531.7|22536.2|22528.2|3
1645709570000|2022-02-24 13:32:50|22540.2|22532.2|22541.2|22533.2|22541.2|22533.2|22539.2|22531.2|2
1645709580000|2022-02-24 13:33:00|22540.7|22532.7|22544.2|22536.2|22544.2|22536.2|22540.7|22532.7|3
1645709590000|2022-02-24 13:33:10|22544.7|22536.7|22542.7|22534.7|22544.7|22536.7|22542.7|22534.7|1
1645709600000|2022-02-24 13:33:20|22544.2|22536.2|22544.2|22536.2|22544.2|22536.2|22543.2|22535.2|1
1645709610000|2022-02-24 13:33:30|22544.7|22536.7|22545.7|22537.7|22547.2|22539.2|22544.7|22536.7|4
1645709620000|2022-02-24 13:33:40|22546.2|22538.2|22550.7|22542.7|22550.7|22542.7|22546.2|22538.2|3
1645709630000|2022-02-24 13:33:50|22550.2|22542.2|22548.7|22540.7|22550.7|22542.7|22548.7|22540.7|3
1645709640000|2022-02-24 13:34:00|22547.2|22539.2|22548.2|22540.2|22550.7|22542.7|22547.2|22539.2|7
1645709650000|2022-02-24 13:34:10|22547.7|22539.7|22556.7|22548.7|22558.7|22550.7|22547.7|22539.7|14
1645709660000|2022-02-24 13:34:20|22555.7|22547.7|22557.7|22549.7|22557.7|22549.7|22555.7|22547.7|4
1645709670000|2022-02-24 13:34:30|22560.7|22552.7|22572.2|22564.2|22572.2|22564.2|22560.7|22552.7|15
1645709680000|2022-02-24 13:34:40|22571.7|22563.7|22571.7|22563.7|22572.7|22564.7|22569.7|22561.7|13
1645709690000|2022-02-24 13:34:50|22572.7|22564.7|22579.7|22571.7|22579.7|22571.7|22571.2|22563.2|12
1645709700000|2022-02-24 13:35:00|22578.7|22570.7|22572.2|22564.2|22581.7|22573.7|22572.2|22564.2|32
1645709710000|2022-02-24 13:35:10|22571.7|22563.7|22568.7|22560.7|22574.2|22566.2|22566.7|22558.7|8
1645709720000|2022-02-24 13:35:20|22569.2|22561.2|22574.2|22566.2|22574.7|22566.7|22569.2|22561.2|4
1645709730000|2022-02-24 13:35:30|22571.2|22563.2|22570.7|22562.7|22571.2|22563.2|22570.2|22562.2|1
1645709740000|2022-02-24 13:35:40|22570.2|22562.2|22578.7|22570.7|22582.2|22574.2|22569.2|22561.2|11
1645709750000|2022-02-24 13:35:50|22578.2|22570.2|22578.2|22570.2|22579.2|22571.2|22577.2|22569.2|7
1645709760000|2022-02-24 13:36:00|22578.7|22570.7|22577.7|22569.7|22579.2|22571.2|22576.7|22568.7|5
1645709770000|2022-02-24 13:36:10|22578.2|22570.2|22579.2|22571.2|22581.7|22573.7|22576.7|22568.7|6
1645709780000|2022-02-24 13:36:20|22578.7|22570.7|22577.7|22569.7|22580.7|22572.7|22577.2|22569.2|0
1645709790000|2022-02-24 13:36:30|22578.2|22570.2|22569.7|22561.7|22578.2|22570.2|22568.7|22560.7|5
1645709800000|2022-02-24 13:36:40|22570.2|22562.2|22569.7|22561.7|22570.7|22562.7|22568.7|22560.7|1
1645709810000|2022-02-24 13:36:50|22569.2|22561.2|22568.7|22560.7|22569.7|22561.7|22566.7|22558.7|1
1645709820000|2022-02-24 13:37:00|22568.2|22560.2|22570.7|22562.7|22570.7|22562.7|22566.7|22558.7|2
1645709830000|2022-02-24 13:37:10|22571.2|22563.2|22572.2|22564.2|22572.7|22564.7|22571.2|22563.2|7
1645709840000|2022-02-24 13:37:20|22571.7|22563.7|22571.7|22563.7|22577.2|22569.2|22570.7|22562.7|2
1645709850000|2022-02-24 13:37:30|22572.2|22564.2|22573.2|22565.2|22573.2|22565.2|22570.2|22562.2|1
1645709860000|2022-02-24 13:37:40|22572.7|22564.7|22575.2|22567.2|22575.2|22567.2|22571.7|22563.7|2
1645709870000|2022-02-24 13:37:50|22574.7|22566.7|22573.2|22565.2|22574.7|22566.7|22572.2|22564.2|0
1645709880000|2022-02-24 13:38:00|22572.7|22564.7|22570.7|22562.7|22572.7|22564.7|22567.2|22559.2|1
1645709890000|2022-02-24 13:38:10|22571.2|22563.2|22577.2|22569.2|22577.7|22569.7|22571.2|22563.2|3
1645709900000|2022-02-24 13:38:20|22576.7|22568.7|22586.7|22578.7|22586.7|22578.7|22573.7|22565.7|2
1645709910000|2022-02-24 13:38:30|22588.2|22580.2|22591.2|22583.2|22591.2|22583.2|22588.2|22580.2|19
1645709920000|2022-02-24 13:38:40|22590.7|22582.7|22588.2|22580.2|22590.7|22582.7|22587.7|22579.7|3
1645709930000|2022-02-24 13:38:50|22588.7|22580.7|22587.2|22579.2|22588.7|22580.7|22586.2|22578.2|0
1645709940000|2022-02-24 13:39:00|22586.7|22578.7|22580.7|22572.7|22587.2|22579.2|22580.2|22572.2|3
1645709950000|2022-02-24 13:39:10|22581.2|22573.2|22582.2|22574.2|22583.7|22575.7|22581.2|22573.2|0
1645709960000|2022-02-24 13:39:20|22582.7|22574.7|22581.7|22573.7|22582.7|22574.7|22581.7|22573.7|1
1645709970000|2022-02-24 13:39:30|22581.2|22573.2|22578.2|22570.2|22581.2|22573.2|22577.2|22569.2|3
1645709980000|2022-02-24 13:39:40|22577.7|22569.7|22573.2|22565.2|22578.7|22570.7|22571.7|22563.7|2
1645709990000|2022-02-24 13:39:50|22572.7|22564.7|22568.7|22560.7|22573.7|22565.7|22568.7|22560.7|1
1645710000000|2022-02-24 13:40:00|22567.7|22559.7|22572.7|22564.7|22574.7|22566.7|22567.2|22559.2|7
1645710010000|2022-02-24 13:40:10|22572.2|22564.2|22572.2|22564.2|22572.7|22564.7|22569.7|22561.7|4
1645710020000|2022-02-24 13:40:20|22571.2|22563.2|22572.2|22564.2|22574.2|22566.2|22570.2|22562.2|6
1645710030000|2022-02-24 13:40:30|22571.7|22563.7|22570.2|22562.2|22572.2|22564.2|22564.2|22556.2|10
1645710040000|2022-02-24 13:40:40|22570.7|22562.7|22574.2|22566.2|22574.7|22566.7|22570.2|22562.2|0
1645710050000|2022-02-24 13:40:50|22574.7|22566.7|22575.7|22567.7|22577.7|22569.7|22574.7|22566.7|3
1645710060000|2022-02-24 13:41:00|22575.2|22567.2|22575.2|22567.2|22575.7|22567.7|22574.2|22566.2|1
1645710070000|2022-02-24 13:41:10|22574.7|22566.7|22571.7|22563.7|22574.7|22566.7|22571.7|22563.7|11
1645710080000|2022-02-24 13:41:20|22571.2|22563.2|22564.7|22556.7|22571.2|22563.2|22564.2|22556.2|6
1645710090000|2022-02-24 13:41:30|22564.2|22556.2|22556.2|22548.2|22564.7|22556.7|22555.2|22547.2|5
1645710100000|2022-02-24 13:41:40|22556.7|22548.7|22556.7|22548.7|22557.2|22549.2|22554.7|22546.7|5
1645710110000|2022-02-24 13:41:50|22557.2|22549.2|22555.7|22547.7|22558.7|22550.7|22555.2|22547.2|3
1645710120000|2022-02-24 13:42:00|22555.2|22547.2|22558.2|22550.2|22558.7|22550.7|22552.7|22544.7|13
1645710130000|2022-02-24 13:42:10|22557.2|22549.2|22555.7|22547.7|22557.2|22549.2|22553.2|22545.2|0
1645710140000|2022-02-24 13:42:20|22555.2|22547.2|22556.2|22548.2|22556.7|22548.7|22554.2|22546.2|1
1645710150000|2022-02-24 13:42:30|22555.7|22547.7|22552.2|22544.2|22555.7|22547.7|22552.2|22544.2|1
1645710160000|2022-02-24 13:42:40|22552.7|22544.7|22554.7|22546.7|22556.2|22548.2|22552.7|22544.7|1
1645710170000|2022-02-24 13:42:50|22554.2|22546.2|22560.7|22552.7|22563.2|22555.2|22552.2|22544.2|9
1645710180000|2022-02-24 13:43:00|22560.2|22552.2|22564.7|22556.7|22564.7|22556.7|22558.7|22550.7|6
1645710190000|2022-02-24 13:43:10|22565.2|22557.2|22571.7|22563.7|22572.2|22564.2|22565.2|22557.2|11
1645710200000|2022-02-24 13:43:20|22571.2|22563.2|22576.7|22568.7|22577.2|22569.2|22571.2|22563.2|7
1645710210000|2022-02-24 13:43:30|22576.2|22568.2|22575.2|22567.2|22576.2|22568.2|22573.7|22565.7|1
1645710220000|2022-02-24 13:43:40|22574.7|22566.7|22576.2|22568.2|22579.7|22571.7|22571.7|22563.7|6
1645710230000|2022-02-24 13:43:50|22576.7|22568.7|22580.7|22572.7|22581.2|22573.2|22575.2|22567.2|8
1645710240000|2022-02-24 13:44:00|22580.2|22572.2|22588.2|22580.2|22594.2|22586.2|22580.2|22572.2|16
1645710250000|2022-02-24 13:44:10|22588.7|22580.7|22592.2|22584.2|22593.7|22585.7|22588.2|22580.2|3
1645710260000|2022-02-24 13:44:20|22591.7|22583.7|22592.2|22584.2|22592.2|22584.2|22590.2|22582.2|2
1645710270000|2022-02-24 13:44:30|22592.7|22584.7|22602.2|22594.2|22602.2|22594.2|22592.7|22584.7|18
1645710280000|2022-02-24 13:44:40|22603.2|22595.2|22603.2|22595.2|22604.2|22596.2|22601.2|22593.2|15
1645710290000|2022-02-24 13:44:50|22602.7|22594.7|22605.2|22597.2|22606.7|22598.7|22601.2|22593.2|4
1645710300000|2022-02-24 13:45:00|22604.7|22596.7|22601.2|22593.2|22607.7|22599.7|22598.7|22590.7|4
1645710310000|2022-02-24 13:45:10|22600.7|22592.7|22601.2|22593.2|22602.2|22594.2|22592.7|22584.7|2
1645710320000|2022-02-24 13:45:20|22601.7|22593.7|22600.2|22592.2|22602.2|22594.2|22599.2|22591.2|2
1645710330000|2022-02-24 13:45:30|22600.7|22592.7|22592.2|22584.2|22601.2|22593.2|22590.7|22582.7|8
1645710340000|2022-02-24 13:45:40|22592.7|22584.7|22604.2|22596.2|22604.2|22596.2|22590.7|22582.7|6
1645710350000|2022-02-24 13:45:50|22603.7|22595.7|22593.7|22585.7|22606.7|22598.7|22591.7|22583.7|10
1645710360000|2022-02-24 13:46:00|22593.2|22585.2|22593.2|22585.2|22593.7|22585.7|22593.2|22585.2|1
1645710370000|2022-02-24 13:46:10|22596.7|22588.7|22587.2|22579.2|22596.7|22588.7|22584.7|22576.7|12
1645710380000|2022-02-24 13:46:20|22585.7|22577.7|22587.7|22579.7|22592.2|22584.2|22582.2|22574.2|11
1645710390000|2022-02-24 13:46:30|22587.2|22579.2|22582.2|22574.2|22587.7|22579.7|22578.2|22570.2|1
1645710400000|2022-02-24 13:46:40|22581.7|22573.7|22571.2|22563.2|22581.7|22573.7|22569.2|22561.2|2
1645710410000|2022-02-24 13:46:50|22571.7|22563.7|22568.2|22560.2|22571.7|22563.7|22565.7|22557.7|6
1645710420000|2022-02-24 13:47:00|22569.2|22561.2|22570.7|22562.7|22573.2|22565.2|22568.2|22560.2|3
1645710430000|2022-02-24 13:47:10|22570.2|22562.2|22564.2|22556.2|22570.2|22562.2|22557.7|22549.7|7
1645710440000|2022-02-24 13:47:20|22564.7|22556.7|22565.7|22557.7|22566.7|22558.7|22564.7|22556.7|0
1645710450000|2022-02-24 13:47:30|22566.2|22558.2|22574.7|22566.7|22574.7|22566.7|22566.2|22558.2|7
1645710460000|2022-02-24 13:47:40|22574.2|22566.2|22583.2|22575.2|22587.7|22579.7|22573.7|22565.7|2
1645710470000|2022-02-24 13:47:50|22582.7|22574.7|22574.7|22566.7|22582.7|22574.7|22574.7|22566.7|2
1645710480000|2022-02-24 13:48:00|22575.2|22567.2|22581.2|22573.2|22581.2|22573.2|22573.7|22565.7|4
1645710490000|2022-02-24 13:48:10|22581.7|22573.7|22586.7|22578.7|22589.7|22581.7|22580.7|22572.7|2
1645710500000|2022-02-24 13:48:20|22586.2|22578.2|22590.2|22582.2|22591.7|22583.7|22586.2|22578.2|7
1645710510000|2022-02-24 13:48:30|22590.7|22582.7|22589.2|22581.2|22593.2|22585.2|22588.7|22580.7|3
1645710520000|2022-02-24 13:48:40|22590.2|22582.2|22594.2|22586.2|22595.2|22587.2|22590.2|22582.2|7
1645710530000|2022-02-24 13:48:50|22594.7|22586.7|22595.2|22587.2|22595.2|22587.2|22593.2|22585.2|1
1645710540000|2022-02-24 13:49:00|22594.7|22586.7|22604.7|22596.7|22605.2|22597.2|22594.7|22586.7|12
1645710550000|2022-02-24 13:49:10|22603.7|22595.7|22595.7|22587.7|22603.7|22595.7|22595.2|22587.2|8
1645710560000|2022-02-24 13:49:20|22597.2|22589.2|22603.7|22595.7|22604.2|22596.2|22596.2|22588.2|3
1645710570000|2022-02-24 13:49:30|22603.2|22595.2|22603.7|22595.7|22604.2|22596.2|22602.7|22594.7|0
1645710580000|2022-02-24 13:49:40|22603.2|22595.2|22603.7|22595.7|22604.2|22596.2|22602.2|22594.2|7
1645710590000|2022-02-24 13:49:50|22603.2|22595.2|22600.2|22592.2|22603.2|22595.2|22599.2|22591.2|6
1645710600000|2022-02-24 13:50:00|22600.7|22592.7|22600.2|22592.2|22601.2|22593.2|22599.2|22591.2|3
1645710610000|2022-02-24 13:50:10|22599.7|22591.7|22599.7|22591.7|22600.2|22592.2|22599.7|22591.7|4
1645710620000|2022-02-24 13:50:20|22596.2|22588.2|22600.2|22592.2|22600.7|22592.7|22595.7|22587.7|4
1645710630000|2022-02-24 13:50:30|22600.7|22592.7|22600.7|22592.7|22603.7|22595.7|22599.7|22591.7|7
1645710640000|2022-02-24 13:50:40|22600.2|22592.2|22602.2|22594.2|22602.7|22594.7|22596.2|22588.2|3
1645710650000|2022-02-24 13:50:50|22602.7|22594.7|22603.2|22595.2|22603.2|22595.2|22601.7|22593.7|2
1645710660000|2022-02-24 13:51:00|22602.7|22594.7|22599.2|22591.2|22602.7|22594.7|22597.7|22589.7|5
1645710670000|2022-02-24 13:51:10|22599.7|22591.7|22601.2|22593.2|22601.7|22593.7|22598.2|22590.2|2
1645710680000|2022-02-24 13:51:20|22600.7|22592.7|22601.7|22593.7|22602.7|22594.7|22598.7|22590.7|2
1645710690000|2022-02-24 13:51:30|22601.2|22593.2|22601.7|22593.7|22602.7|22594.7|22600.2|22592.2|1
1645710700000|2022-02-24 13:51:40|22601.2|22593.2|22601.2|22593.2|22602.2|22594.2|22600.7|22592.7|0
1645710710000|2022-02-24 13:51:50|22601.7|22593.7|22603.2|22595.2|22604.2|22596.2|22601.7|22593.7|11
1645710720000|2022-02-24 13:52:00|22603.7|22595.7|22603.7|22595.7|22604.2|22596.2|22603.2|22595.2|6
1645710730000|2022-02-24 13:52:10|22604.2|22596.2|22607.2|22599.2|22609.7|22601.7|22604.2|22596.2|49
1645710740000|2022-02-24 13:52:20|22606.7|22598.7|22604.7|22596.7|22607.7|22599.7|22604.7|22596.7|2
1645710750000|2022-02-24 13:52:30|22604.2|22596.2|22603.2|22595.2|22605.7|22597.7|22602.2|22594.2|7
1645710760000|2022-02-24 13:52:40|22602.7|22594.7|22598.2|22590.2|22603.2|22595.2|22597.7|22589.7|2
1645710770000|2022-02-24 13:52:50|22598.7|22590.7|22596.7|22588.7|22599.7|22591.7|22595.7|22587.7|6
1645710780000|2022-02-24 13:53:00|22597.2|22589.2|22591.7|22583.7|22597.7|22589.7|22590.7|22582.7|11
1645710790000|2022-02-24 13:53:10|22591.2|22583.2|22591.2|22583.2|22591.7|22583.7|22586.7|22578.7|12
1645710800000|2022-02-24 13:53:20|22590.2|22582.2|22593.2|22585.2|22594.7|22586.7|22590.2|22582.2|6
1645710810000|2022-02-24 13:53:30|22592.7|22584.7|22592.2|22584.2|22592.7|22584.7|22589.2|22581.2|1
1645710820000|2022-02-24 13:53:40|22593.2|22585.2|22591.7|22583.7|22594.2|22586.2|22589.2|22581.2|1
1645710830000|2022-02-24 13:53:50|22592.2|22584.2|22591.2|22583.2|22592.2|22584.2|22588.7|22580.7|3
1645710840000|2022-02-24 13:54:00|22591.7|22583.7|22589.2|22581.2|22591.7|22583.7|22587.2|22579.2|2
1645710850000|2022-02-24 13:54:10|22589.7|22581.7|22587.2|22579.2|22590.2|22582.2|22587.2|22579.2|2
1645710860000|2022-02-24 13:54:20|22586.7|22578.7|22582.7|22574.7|22586.7|22578.7|22582.2|22574.2|0
1645710870000|2022-02-24 13:54:30|22582.2|22574.2|22580.7|22572.7|22583.7|22575.7|22580.2|22572.2|4
1645710880000|2022-02-24 13:54:40|22580.2|22572.2|22578.7|22570.7|22580.7|22572.7|22578.2|22570.2|2
1645710890000|2022-02-24 13:54:50|22579.2|22571.2|22571.2|22563.2|22579.2|22571.2|22571.2|22563.2|4
1645710900000|2022-02-24 13:55:00|22571.7|22563.7|22569.7|22561.7|22572.2|22564.2|22568.7|22560.7|9
1645710910000|2022-02-24 13:55:10|22570.2|22562.2|22561.2|22553.2|22570.7|22562.7|22561.2|22553.2|5
1645710920000|2022-02-24 13:55:20|22560.7|22552.7|22550.7|22542.7|22561.2|22553.2|22550.7|22542.7|15
1645710930000|2022-02-24 13:55:30|22548.7|22540.7|22549.7|22541.7|22550.2|22542.2|22548.2|22540.2|5
1645710940000|2022-02-24 13:55:40|22550.7|22542.7|22552.2|22544.2|22552.2|22544.2|22549.2|22541.2|11
1645710950000|2022-02-24 13:55:50|22552.7|22544.7|22549.7|22541.7|22552.7|22544.7|22549.2|22541.2|1
1645710960000|2022-02-24 13:56:00|22549.2|22541.2|22540.2|22532.2|22549.7|22541.7|22537.7|22529.7|35
1645710970000|2022-02-24 13:56:10|22538.7|22530.7|22527.7|22519.7|22538.7|22530.7|22527.2|22519.2|15
1645710980000|2022-02-24 13:56:20|22528.7|22520.7|22529.7|22521.7|22531.2|22523.2|22528.7|22520.7|9
1645710990000|2022-02-24 13:56:30|22530.2|22522.2|22540.2|22532.2|22540.2|22532.2|22528.7|22520.7|14
1645711000000|2022-02-24 13:56:40|22538.7|22530.7|22539.2|22531.2|22539.7|22531.7|22536.2|22528.2|6
1645711010000|2022-02-24 13:56:50|22539.7|22531.7|22538.2|22530.2|22539.7|22531.7|22536.2|22528.2|0
1645711020000|2022-02-24 13:57:00|22537.7|22529.7|22539.7|22531.7|22539.7|22531.7|22537.7|22529.7|5
1645711030000|2022-02-24 13:57:10|22539.2|22531.2|22541.2|22533.2|22541.2|22533.2|22539.2|22531.2|4
1645711040000|2022-02-24 13:57:20|22540.7|22532.7|22538.7|22530.7|22541.2|22533.2|22536.7|22528.7|7
1645711050000|2022-02-24 13:57:30|22539.2|22531.2|22537.2|22529.2|22539.2|22531.2|22536.7|22528.7|1
1645711060000|2022-02-24 13:57:40|22536.7|22528.7|22534.7|22526.7|22537.2|22529.2|22534.7|22526.7|2
1645711070000|2022-02-24 13:57:50|22535.7|22527.7|22535.2|22527.2|22536.2|22528.2|22535.2|22527.2|4
1645711080000|2022-02-24 13:58:00|22536.7|22528.7|22538.2|22530.2|22538.2|22530.2|22535.2|22527.2|5
1645711090000|2022-02-24 13:58:10|22538.7|22530.7|22543.2|22535.2|22546.2|22538.2|22538.2|22530.2|7
1645711100000|2022-02-24 13:58:20|22543.7|22535.7|22546.2|22538.2|22546.2|22538.2|22543.2|22535.2|5
1645711110000|2022-02-24 13:58:30|22545.7|22537.7|22544.7|22536.7|22546.2|22538.2|22543.7|22535.7|0
1645711120000|2022-02-24 13:58:40|22544.2|22536.2|22535.7|22527.7|22544.2|22536.2|22535.7|22527.7|0
1645711130000|2022-02-24 13:58:50|22535.2|22527.2|22530.7|22522.7|22535.2|22527.2|22530.7|22522.7|7
1645711140000|2022-02-24 13:59:00|22530.2|22522.2|22532.2|22524.2|22533.7|22525.7|22530.2|22522.2|6
1645711150000|2022-02-24 13:59:10|22532.7|22524.7|22531.7|22523.7|22532.7|22524.7|22530.7|22522.7|0
1645711160000|2022-02-24 13:59:20|22532.2|22524.2|22526.2|22518.2|22532.2|22524.2|22525.7|22517.7|5
1645711170000|2022-02-24 13:59:30|22526.7|22518.7|22524.2|22516.2|22526.7|22518.7|22524.2|22516.2|4
1645711180000|2022-02-24 13:59:40|22523.2|22515.2|22520.7|22512.7|22523.2|22515.2|22520.7|22512.7|2
1645711190000|2022-02-24 13:59:50|22520.2|22512.2|22516.7|22508.7|22520.2|22512.2|22516.7|22508.7|6
1645711200000|2022-02-24 14:00:00|22517.2|22509.2|22521.2|22513.2|22522.2|22514.2|22516.7|22508.7|10
1645711210000|2022-02-24 14:00:10|22521.7|22513.7|22529.2|22521.2|22529.2|22521.2|22521.2|22513.2|4
1645711220000|2022-02-24 14:00:20|22529.7|22521.7|22536.2|22528.2|22536.2|22528.2|22529.7|22521.7|2
1645711230000|2022-02-24 14:00:30|22535.7|22527.7|22534.2|22526.2|22535.7|22527.7|22531.7|22523.7|0
1645711240000|2022-02-24 14:00:40|22534.7|22526.7|22541.7|22533.7|22541.7|22533.7|22534.7|22526.7|6
1645711250000|2022-02-24 14:00:50|22541.2|22533.2|22546.7|22538.7|22546.7|22538.7|22541.2|22533.2|4
1645711260000|2022-02-24 14:01:00|22547.2|22539.2|22548.2|22540.2|22550.2|22542.2|22545.7|22537.7|5
1645711270000|2022-02-24 14:01:10|22548.7|22540.7|22546.2|22538.2|22549.2|22541.2|22546.2|22538.2|1
1645711280000|2022-02-24 14:01:20|22545.7|22537.7|22540.7|22532.7|22545.7|22537.7|22540.7|22532.7|0
1645711290000|2022-02-24 14:01:30|22540.2|22532.2|22537.2|22529.2|22540.2|22532.2|22536.2|22528.2|6
1645711300000|2022-02-24 14:01:40|22537.7|22529.7|22536.7|22528.7|22538.7|22530.7|22536.2|22528.2|0
1645711310000|2022-02-24 14:01:50|22536.2|22528.2|22543.7|22535.7|22544.2|22536.2|22536.2|22528.2|3
1645711320000|2022-02-24 14:02:00|22544.2|22536.2|22538.7|22530.7|22545.2|22537.2|22538.7|22530.7|7
1645711330000|2022-02-24 14:02:10|22539.7|22531.7|22541.7|22533.7|22541.7|22533.7|22537.2|22529.2|3
1645711340000|2022-02-24 14:02:20|22541.2|22533.2|22542.2|22534.2|22545.2|22537.2|22541.2|22533.2|2
1645711350000|2022-02-24 14:02:30|22541.7|22533.7|22538.7|22530.7|22542.7|22534.7|22538.7|22530.7|2
1645711360000|2022-02-24 14:02:40|22538.2|22530.2|22537.2|22529.2|22539.2|22531.2|22536.7|22528.7|2
1645711370000|2022-02-24 14:02:50|22537.7|22529.7|22537.7|22529.7|22538.7|22530.7|22537.7|22529.7|1
1645711380000|2022-02-24 14:03:00|22537.2|22529.2|22532.7|22524.7|22537.7|22529.7|22531.7|22523.7|1
1645711390000|2022-02-24 14:03:10|22532.2|22524.2|22532.7|22524.7|22532.7|22524.7|22530.7|22522.7|2
1645711400000|2022-02-24 14:03:20|22533.2|22525.2|22531.2|22523.2|22533.2|22525.2|22531.2|22523.2|1
1645711410000|2022-02-24 14:03:30|22531.7|22523.7|22534.7|22526.7|22535.7|22527.7|22531.2|22523.2|3
1645711420000|2022-02-24 14:03:40|22534.2|22526.2|22535.7|22527.7|22535.7|22527.7|22534.2|22526.2|0
1645711430000|2022-02-24 14:03:50|22535.2|22527.2|22535.2|22527.2|22536.7|22528.7|22535.2|22527.2|1
1645711440000|2022-02-24 14:04:00|22534.7|22526.7|22533.7|22525.7|22535.7|22527.7|22532.2|22524.2|0
1645711450000|2022-02-24 14:04:10|22534.2|22526.2|22538.7|22530.7|22538.7|22530.7|22534.2|22526.2|2
1645711460000|2022-02-24 14:04:20|22539.2|22531.2|22543.7|22535.7|22544.2|22536.2|22539.2|22531.2|2
1645711470000|2022-02-24 14:04:30|22544.2|22536.2|22539.2|22531.2|22544.2|22536.2|22539.2|22531.2|4
1645711480000|2022-02-24 14:04:40|22539.7|22531.7|22545.7|22537.7|22545.7|22537.7|22539.2|22531.2|1
1645711490000|2022-02-24 14:04:50|22546.2|22538.2|22543.7|22535.7|22546.7|22538.7|22542.2|22534.2|1
1645711500000|2022-02-24 14:05:00|22543.2|22535.2|22541.2|22533.2|22543.2|22535.2|22540.7|22532.7|0
1645711510000|2022-02-24 14:05:10|22541.7|22533.7|22545.2|22537.2|22545.2|22537.2|22541.7|22533.7|2
1645711520000|2022-02-24 14:05:20|22547.2|22539.2|22554.2|22546.2|22556.2|22548.2|22547.2|22539.2|13
1645711530000|2022-02-24 14:05:30|22556.2|22548.2|22561.2|22553.2|22563.2|22555.2|22556.2|22548.2|8
1645711540000|2022-02-24 14:05:40|22562.7|22554.7|22563.2|22555.2|22565.2|22557.2|22561.2|22553.2|3
1645711550000|2022-02-24 14:05:50|22563.7|22555.7|22565.2|22557.2|22566.2|22558.2|22563.7|22555.7|2
1645711560000|2022-02-24 14:06:00|22564.7|22556.7|22566.7|22558.7|22569.2|22561.2|22563.2|22555.2|2
1645711570000|2022-02-24 14:06:10|22566.2|22558.2|22573.7|22565.7|22573.7|22565.7|22566.2|22558.2|5
1645711580000|2022-02-24 14:06:20|22573.2|22565.2|22574.7|22566.7|22575.2|22567.2|22573.2|22565.2|0
1645711590000|2022-02-24 14:06:30|22575.2|22567.2|22583.2|22575.2|22584.2|22576.2|22575.2|22567.2|10
1645711600000|2022-02-24 14:06:40|22585.7|22577.7|22583.2|22575.2|22586.2|22578.2|22583.2|22575.2|7
1645711610000|2022-02-24 14:06:50|22583.7|22575.7|22580.2|22572.2|22583.7|22575.7|22574.7|22566.7|28
1645711620000|2022-02-24 14:07:00|22580.7|22572.7|22586.7|22578.7|22592.7|22584.7|22580.7|22572.7|11
1645711630000|2022-02-24 14:07:10|22587.2|22579.2|22584.2|22576.2|22588.2|22580.2|22580.7|22572.7|2
1645711640000|2022-02-24 14:07:20|22583.7|22575.7|22581.2|22573.2|22583.7|22575.7|22579.2|22571.2|8
1645711650000|2022-02-24 14:07:30|22581.7|22573.7|22588.7|22580.7|22588.7|22580.7|22581.7|22573.7|0
1645711660000|2022-02-24 14:07:40|22589.2|22581.2|22587.2|22579.2|22592.7|22584.7|22587.2|22579.2|6
1645711670000|2022-02-24 14:07:50|22586.7|22578.7|22586.2|22578.2|22588.7|22580.7|22585.2|22577.2|2
1645711680000|2022-02-24 14:08:00|22586.7|22578.7|22586.2|22578.2|22587.7|22579.7|22586.2|22578.2|2
1645711690000|2022-02-24 14:08:10|22585.7|22577.7|22586.2|22578.2|22586.7|22578.7|22585.2|22577.2|0
1645711700000|2022-02-24 14:08:20|22585.7|22577.7|22586.2|22578.2|22586.2|22578.2|22585.2|22577.2|0
1645711710000|2022-02-24 14:08:30|22586.7|22578.7|22587.7|22579.7|22589.2|22581.2|22586.7|22578.7|2
1645711720000|2022-02-24 14:08:40|22586.7|22578.7|22585.7|22577.7|22587.7|22579.7|22585.2|22577.2|0
1645711730000|2022-02-24 14:08:50|22585.2|22577.2|22580.7|22572.7|22585.2|22577.2|22580.2|22572.2|24
1645711740000|2022-02-24 14:09:00|22580.2|22572.2|22566.2|22558.2|22580.2|22572.2|22566.2|22558.2|10
1645711750000|2022-02-24 14:09:10|22565.2|22557.2|22559.2|22551.2|22568.2|22560.2|22559.2|22551.2|5
1645711760000|2022-02-24 14:09:20|22558.7|22550.7|22559.2|22551.2|22561.2|22553.2|22557.7|22549.7|3
1645711770000|2022-02-24 14:09:30|22558.7|22550.7|22557.2|22549.2|22562.2|22554.2|22557.2|22549.2|1
1645711780000|2022-02-24 14:09:40|22557.7|22549.7|22558.7|22550.7|22559.7|22551.7|22556.7|22548.7|0
1645711790000|2022-02-24 14:09:50|22559.2|22551.2|22563.7|22555.7|22564.2|22556.2|22559.2|22551.2|14
1645711800000|2022-02-24 14:10:00|22564.2|22556.2|22558.7|22550.7|22566.2|22558.2|22558.7|22550.7|0
1645711810000|2022-02-24 14:10:10|22558.2|22550.2|22558.7|22550.7|22561.7|22553.7|22557.7|22549.7|1
1645711820000|2022-02-24 14:10:20|22559.7|22551.7|22556.7|22548.7|22559.7|22551.7|22555.7|22547.7|4
1645711830000|2022-02-24 14:10:30|22554.2|22546.2|22553.7|22545.7|22554.2|22546.2|22552.7|22544.7|2
1645711840000|2022-02-24 14:10:40|22554.2|22546.2|22553.7|22545.7|22554.7|22546.7|22552.2|22544.2|7
1645711850000|2022-02-24 14:10:50|22554.2|22546.2|22555.7|22547.7|22555.7|22547.7|22552.7|22544.7|7
1645711860000|2022-02-24 14:11:00|22555.2|22547.2|22548.2|22540.2|22556.2|22548.2|22548.2|22540.2|11
1645711870000|2022-02-24 14:11:10|22548.7|22540.7|22547.2|22539.2|22550.2|22542.2|22545.7|22537.7|1
1645711880000|2022-02-24 14:11:20|22546.7|22538.7|22543.7|22535.7|22547.2|22539.2|22543.7|22535.7|4
1645711890000|2022-02-24 14:11:30|22544.2|22536.2|22550.2|22542.2|22550.7|22542.7|22543.7|22535.7|3
1645711900000|2022-02-24 14:11:40|22549.7|22541.7|22549.7|22541.7|22550.2|22542.2|22549.7|22541.7|1
1645711910000|2022-02-24 14:11:50|22550.2|22542.2|22547.2|22539.2|22552.2|22544.2|22547.2|22539.2|2
1645711920000|2022-02-24 14:12:00|22547.7|22539.7|22548.7|22540.7|22551.2|22543.2|22547.7|22539.7|1
1645711930000|2022-02-24 14:12:10|22549.2|22541.2|22549.7|22541.7|22551.2|22543.2|22547.7|22539.7|1
1645711940000|2022-02-24 14:12:20|22550.2|22542.2|22550.2|22542.2|22550.7|22542.7|22548.7|22540.7|2
1645711950000|2022-02-24 14:12:30|22549.7|22541.7|22549.7|22541.7|22551.2|22543.2|22547.2|22539.2|6
1645711960000|2022-02-24 14:12:40|22549.2|22541.2|22548.2|22540.2|22549.7|22541.7|22547.2|22539.2|0
1645711970000|2022-02-24 14:12:50|22550.7|22542.7|22546.7|22538.7|22550.7|22542.7|22543.2|22535.2|7
1645711980000|2022-02-24 14:13:00|22546.2|22538.2|22545.2|22537.2|22546.2|22538.2|22544.2|22536.2|0
1645711990000|2022-02-24 14:13:10|22544.7|22536.7|22545.7|22537.7|22546.2|22538.2|22542.7|22534.7|0
1645712000000|2022-02-24 14:13:20|22545.2|22537.2|22545.7|22537.7|22545.7|22537.7|22542.2|22534.2|2
1645712010000|2022-02-24 14:13:30|22546.2|22538.2|22547.2|22539.2|22547.2|22539.2|22545.7|22537.7|0
1645712020000|2022-02-24 14:13:40|22546.7|22538.7|22542.2|22534.2|22546.7|22538.7|22542.2|22534.2|0
1645712030000|2022-02-24 14:13:50|22542.7|22534.7|22533.7|22525.7|22542.7|22534.7|22533.7|22525.7|6
1645712040000|2022-02-24 14:14:00|22535.2|22527.2|22534.7|22526.7|22538.7|22530.7|22534.2|22526.2|6
1645712050000|2022-02-24 14:14:10|22534.2|22526.2|22534.7|22526.7|22535.2|22527.2|22534.2|22526.2|0
1645712060000|2022-02-24 14:14:20|22535.2|22527.2|22534.7|22526.7|22535.7|22527.7|22533.7|22525.7|5
1645712070000|2022-02-24 14:14:30|22535.2|22527.2|22536.7|22528.7|22537.2|22529.2|22534.7|22526.7|3
1645712080000|2022-02-24 14:14:40|22537.2|22529.2|22538.7|22530.7|22539.2|22531.2|22533.7|22525.7|4
1645712090000|2022-02-24 14:14:50|22538.2|22530.2|22535.2|22527.2|22539.2|22531.2|22535.2|22527.2|4
1645712100000|2022-02-24 14:15:00|22535.7|22527.7|22533.2|22525.2|22536.2|22528.2|22530.7|22522.7|4
1645712110000|2022-02-24 14:15:10|22532.7|22524.7|22532.2|22524.2|22533.2|22525.2|22531.7|22523.7|1
1645712120000|2022-02-24 14:15:20|22532.7|22524.7|22535.7|22527.7|22536.2|22528.2|22532.2|22524.2|9
1645712130000|2022-02-24 14:15:30|22536.2|22528.2|22536.2|22528.2|22537.7|22529.7|22535.7|22527.7|4
1645712140000|2022-02-24 14:15:40|22536.7|22528.7|22539.7|22531.7|22540.7|22532.7|22535.7|22527.7|3
1645712150000|2022-02-24 14:15:50|22540.2|22532.2|22536.7|22528.7|22540.2|22532.2|22536.2|22528.2|5
1645712160000|2022-02-24 14:16:00|22536.2|22528.2|22535.2|22527.2|22539.2|22531.2|22535.2|22527.2|2
1645712170000|2022-02-24 14:16:10|22536.2|22528.2|22534.7|22526.7|22536.2|22528.2|22534.7|22526.7|6
1645712180000|2022-02-24 14:16:20|22535.7|22527.7|22535.2|22527.2|22537.7|22529.7|22534.7|22526.7|2
1645712190000|2022-02-24 14:16:30|22534.7|22526.7|22536.7|22528.7|22536.7|22528.7|22534.7|22526.7|2
1645712200000|2022-02-24 14:16:40|22537.7|22529.7|22539.2|22531.2|22539.7|22531.7|22537.2|22529.2|1
1645712210000|2022-02-24 14:16:50|22539.7|22531.7|22548.7|22540.7|22548.7|22540.7|22539.7|22531.7|3
1645712220000|2022-02-24 14:17:00|22548.2|22540.2|22548.7|22540.7|22548.7|22540.7|22546.2|22538.2|7
1645712230000|2022-02-24 14:17:10|22548.2|22540.2|22541.7|22533.7|22548.2|22540.2|22541.7|22533.7|5
1645712240000|2022-02-24 14:17:20|22541.2|22533.2|22542.2|22534.2|22544.7|22536.7|22540.7|22532.7|3
1645712250000|2022-02-24 14:17:30|22541.7|22533.7|22541.2|22533.2|22541.7|22533.7|22540.2|22532.2|3
1645712260000|2022-02-24 14:17:40|22541.7|22533.7|22544.7|22536.7|22545.7|22537.7|22541.7|22533.7|2
1645712270000|2022-02-24 14:17:50|22544.2|22536.2|22542.2|22534.2|22544.2|22536.2|22542.2|22534.2|0
1645712280000|2022-02-24 14:18:00|22541.7|22533.7|22541.7|22533.7|22543.2|22535.2|22540.7|22532.7|2
1645712290000|2022-02-24 14:18:10|22541.2|22533.2|22544.7|22536.7|22546.2|22538.2|22540.2|22532.2|2
1645712300000|2022-02-24 14:18:20|22544.2|22536.2|22550.2|22542.2|22550.2|22542.2|22542.7|22534.7|6
1645712310000|2022-02-24 14:18:30|22548.2|22540.2|22549.2|22541.2|22549.7|22541.7|22546.2|22538.2|3
1645712320000|2022-02-24 14:18:40|22548.7|22540.7|22550.7|22542.7|22551.2|22543.2|22547.7|22539.7|13
1645712330000|2022-02-24 14:18:50|22551.2|22543.2|22556.7|22548.7|22556.7|22548.7|22551.2|22543.2|8
1645712340000|2022-02-24 14:19:00|22557.2|22549.2|22558.2|22550.2|22558.2|22550.2|22555.7|22547.7|7
1645712350000|2022-02-24 14:19:10|22557.7|22549.7|22558.2|22550.2|22560.7|22552.7|22557.2|22549.2|1
1645712360000|2022-02-24 14:19:20|22557.7|22549.7|22561.7|22553.7|22562.2|22554.2|22557.7|22549.7|0
1645712370000|2022-02-24 14:19:30|22561.2|22553.2|22563.2|22555.2|22563.2|22555.2|22560.7|22552.7|2
1645712380000|2022-02-24 14:19:40|22562.7|22554.7|22566.2|22558.2|22566.7|22558.7|22562.7|22554.7|9
1645712390000|2022-02-24 14:19:50|22565.7|22557.7|22565.2|22557.2|22566.2|22558.2|22565.2|22557.2|2
1645712400000|2022-02-24 14:20:00|22565.7|22557.7|22569.2|22561.2|22570.2|22562.2|22565.7|22557.7|6
1645712410000|2022-02-24 14:20:10|22569.7|22561.7|22553.2|22545.2|22569.7|22561.7|22553.2|22545.2|19
1645712420000|2022-02-24 14:20:20|22552.7|22544.7|22548.7|22540.7|22553.2|22545.2|22547.7|22539.7|14
1645712430000|2022-02-24 14:20:30|22549.2|22541.2|22547.2|22539.2|22550.7|22542.7|22547.2|22539.2|7
1645712440000|2022-02-24 14:20:40|22546.7|22538.7|22552.7|22544.7|22553.2|22545.2|22546.7|22538.7|1
1645712450000|2022-02-24 14:20:50|22553.2|22545.2|22557.2|22549.2|22558.7|22550.7|22552.2|22544.2|2
1645712460000|2022-02-24 14:21:00|22556.7|22548.7|22555.7|22547.7|22556.7|22548.7|22553.2|22545.2|12
1645712470000|2022-02-24 14:21:10|22555.2|22547.2|22555.7|22547.7|22556.7|22548.7|22554.2|22546.2|2
1645712480000|2022-02-24 14:21:20|22555.2|22547.2|22558.7|22550.7|22558.7|22550.7|22553.7|22545.7|11
1645712490000|2022-02-24 14:21:30|22558.2|22550.2|22557.7|22549.7|22558.2|22550.2|22553.7|22545.7|2
1645712500000|2022-02-24 14:21:40|22557.2|22549.2|22558.2|22550.2|22560.7|22552.7|22557.2|22549.2|4
1645712510000|2022-02-24 14:21:50|22557.7|22549.7|22556.7|22548.7|22557.7|22549.7|22554.7|22546.7|5
1645712520000|2022-02-24 14:22:00|22557.2|22549.2|22555.2|22547.2|22557.7|22549.7|22553.7|22545.7|0
1645712530000|2022-02-24 14:22:10|22554.7|22546.7|22549.2|22541.2|22555.2|22547.2|22549.2|22541.2|1
1645712540000|2022-02-24 14:22:20|22548.7|22540.7|22549.2|22541.2|22550.2|22542.2|22547.2|22539.2|4
1645712550000|2022-02-24 14:22:30|22549.7|22541.7|22547.2|22539.2|22551.7|22543.7|22547.2|22539.2|3
1645712560000|2022-02-24 14:22:40|22546.2|22538.2|22547.7|22539.7|22547.7|22539.7|22545.7|22537.7|1
1645712570000|2022-02-24 14:22:50|22550.2|22542.2|22547.2|22539.2|22550.2|22542.2|22546.2|22538.2|2
1645712580000|2022-02-24 14:23:00|22546.7|22538.7|22549.7|22541.7|22550.7|22542.7|22546.2|22538.2|0
1645712590000|2022-02-24 14:23:10|22550.2|22542.2|22554.7|22546.7|22555.2|22547.2|22550.2|22542.2|0
1645712600000|2022-02-24 14:23:20|22554.2|22546.2|22551.7|22543.7|22554.7|22546.7|22551.7|22543.7|2
1645712610000|2022-02-24 14:23:30|22552.2|22544.2|22551.7|22543.7|22554.7|22546.7|22551.7|22543.7|3
1645712620000|2022-02-24 14:23:40|22551.2|22543.2|22550.2|22542.2|22552.2|22544.2|22548.7|22540.7|2
1645712630000|2022-02-24 14:23:50|22549.7|22541.7|22546.7|22538.7|22550.7|22542.7|22546.7|22538.7|1
1645712640000|2022-02-24 14:24:00|22546.2|22538.2|22537.2|22529.2|22546.2|22538.2|22536.7|22528.7|8
1645712650000|2022-02-24 14:24:10|22537.7|22529.7|22539.7|22531.7|22541.2|22533.2|22537.2|22529.2|2
1645712660000|2022-02-24 14:24:20|22540.2|22532.2|22540.7|22532.7|22540.7|22532.7|22537.2|22529.2|2
1645712670000|2022-02-24 14:24:30|22540.2|22532.2|22541.2|22533.2|22541.2|22533.2|22539.7|22531.7|1
1645712680000|2022-02-24 14:24:40|22541.7|22533.7|22542.7|22534.7|22544.7|22536.7|22541.7|22533.7|2
1645712690000|2022-02-24 14:24:50|22542.2|22534.2|22542.7|22534.7|22544.7|22536.7|22541.7|22533.7|4
1645712700000|2022-02-24 14:25:00|22542.2|22534.2|22543.2|22535.2|22545.7|22537.7|22538.7|22530.7|4
1645712710000|2022-02-24 14:25:10|22545.2|22537.2|22543.7|22535.7|22545.2|22537.2|22540.2|22532.2|1
1645712720000|2022-02-24 14:25:20|22543.2|22535.2|22530.2|22522.2|22543.2|22535.2|22529.7|22521.7|7
1645712730000|2022-02-24 14:25:30|22530.7|22522.7|22530.7|22522.7|22533.7|22525.7|22530.2|22522.2|12
1645712740000|2022-02-24 14:25:40|22531.7|22523.7|22531.2|22523.2|22531.7|22523.7|22529.7|22521.7|8
1645712750000|2022-02-24 14:25:50|22530.7|22522.7|22534.2|22526.2|22534.2|22526.2|22530.7|22522.7|3
1645712760000|2022-02-24 14:26:00|22534.7|22526.7|22529.2|22521.2|22534.7|22526.7|22529.2|22521.2|0
1645712770000|2022-02-24 14:26:10|22529.7|22521.7|22529.7|22521.7|22531.7|22523.7|22529.2|22521.2|10
1645712780000|2022-02-24 14:26:20|22529.2|22521.2|22530.2|22522.2|22531.7|22523.7|22527.2|22519.2|10
1645712790000|2022-02-24 14:26:30|22529.7|22521.7|22533.2|22525.2|22533.7|22525.7|22526.7|22518.7|16
1645712800000|2022-02-24 14:26:40|22533.7|22525.7|22529.2|22521.2|22534.2|22526.2|22529.2|22521.2|4
1645712810000|2022-02-24 14:26:50|22528.7|22520.7|22530.2|22522.2|22530.7|22522.7|22527.2|22519.2|15
1645712820000|2022-02-24 14:27:00|22530.7|22522.7|22533.2|22525.2|22533.2|22525.2|22530.7|22522.7|4
1645712830000|2022-02-24 14:27:10|22532.7|22524.7|22535.7|22527.7|22536.2|22528.2|22530.2|22522.2|15
1645712840000|2022-02-24 14:27:20|22536.2|22528.2|22536.7|22528.7|22537.2|22529.2|22535.7|22527.7|2
1645712850000|2022-02-24 14:27:30|22537.2|22529.2|22535.7|22527.7|22537.2|22529.2|22534.7|22526.7|6
1645712860000|2022-02-24 14:27:40|22535.2|22527.2|22526.2|22518.2|22535.2|22527.2|22526.2|22518.2|31
1645712870000|2022-02-24 14:27:50|22526.7|22518.7|22526.7|22518.7|22528.7|22520.7|22525.7|22517.7|4
1645712880000|2022-02-24 14:28:00|22526.2|22518.2|22527.7|22519.7|22528.7|22520.7|22525.7|22517.7|4
1645712890000|2022-02-24 14:28:10|22526.2|22518.2|22525.7|22517.7|22526.2|22518.2|22522.2|22514.2|10
1645712900000|2022-02-24 14:28:20|22525.2|22517.2|22527.2|22519.2|22527.7|22519.7|22524.2|22516.2|4
1645712910000|2022-02-24 14:28:30|22526.7|22518.7|22525.2|22517.2|22527.2|22519.2|22524.7|22516.7|4
1645712920000|2022-02-24 14:28:40|22524.7|22516.7|22524.2|22516.2|22525.2|22517.2|22523.7|22515.7|0
1645712930000|2022-02-24 14:28:50|22523.7|22515.7|22524.7|22516.7|22526.2|22518.2|22523.7|22515.7|0
1645712940000|2022-02-24 14:29:00|22522.2|22514.2|22509.7|22501.7|22522.2|22514.2|22509.7|22501.7|49
1645712950000|2022-02-24 14:29:10|22509.2|22501.2|22508.7|22500.7|22509.7|22501.7|22504.2|22496.2|43
1645712960000|2022-02-24 14:29:20|22509.7|22501.7|22500.7|22492.7|22509.7|22501.7|22500.7|22492.7|35
1645712970000|2022-02-24 14:29:30|22501.7|22493.7|22507.2|22499.2|22507.7|22499.7|22501.7|22493.7|7
1645712980000|2022-02-24 14:29:40|22507.7|22499.7|22508.2|22500.2|22508.7|22500.7|22507.2|22499.2|14
1645712990000|2022-02-24 14:29:50|22507.7|22499.7|22518.2|22510.2|22518.7|22510.7|22507.7|22499.7|4
1645713000000|2022-02-24 14:30:00|22517.2|22509.2|22533.7|22525.7|22536.7|22528.7|22513.7|22505.7|40
1645713010000|2022-02-24 14:30:10|22533.2|22525.2|22531.7|22523.7|22533.2|22525.2|22524.7|22516.7|41
1645713020000|2022-02-24 14:30:20|22530.2|22522.2|22519.7|22511.7|22535.2|22527.2|22519.7|22511.7|27
1645713030000|2022-02-24 14:30:30|22521.2|22513.2|22513.2|22505.2|22521.7|22513.7|22513.2|22505.2|29
1645713040000|2022-02-24 14:30:40|22512.7|22504.7|22524.7|22516.7|22525.2|22517.2|22511.2|22503.2|16
1645713050000|2022-02-24 14:30:50|22528.7|22520.7|22539.2|22531.2|22542.2|22534.2|22527.2|22519.2|31
1645713060000|2022-02-24 14:31:00|22538.2|22530.2|22559.2|22551.2|22561.7|22553.7|22537.7|22529.7|22
1645713070000|2022-02-24 14:31:10|22557.2|22549.2|22550.7|22542.7|22557.2|22549.2|22544.7|22536.7|13
1645713080000|2022-02-24 14:31:20|22548.7|22540.7|22545.2|22537.2|22555.2|22547.2|22543.7|22535.7|7
1645713090000|2022-02-24 14:31:30|22545.7|22537.7|22541.2|22533.2|22545.7|22537.7|22532.2|22524.2|17
1645713100000|2022-02-24 14:31:40|22540.7|22532.7|22573.7|22565.7|22573.7|22565.7|22540.7|22532.7|17
1645713110000|2022-02-24 14:31:50|22575.7|22567.7|22584.2|22576.2|22584.2|22576.2|22564.7|22556.7|24
1645713120000|2022-02-24 14:32:00|22581.7|22573.7|22600.2|22592.2|22600.7|22592.7|22579.7|22571.7|41
1645713130000|2022-02-24 14:32:10|22600.7|22592.7|22612.2|22604.2|22612.7|22604.7|22600.7|22592.7|43
1645713140000|2022-02-24 14:32:20|22612.7|22604.7|22607.7|22599.7|22616.2|22608.2|22600.2|22592.2|14
1645713150000|2022-02-24 14:32:30|22609.2|22601.2|22596.7|22588.7|22609.2|22601.2|22594.2|22586.2|41
1645713160000|2022-02-24 14:32:40|22597.2|22589.2|22592.7|22584.7|22597.2|22589.2|22579.7|22571.7|25
1645713170000|2022-02-24 14:32:50|22590.7|22582.7|22590.7|22582.7|22595.2|22587.2|22588.7|22580.7|13
1645713180000|2022-02-24 14:33:00|22586.2|22578.2|22584.7|22576.7|22588.7|22580.7|22580.2|22572.2|26
1645713190000|2022-02-24 14:33:10|22585.2|22577.2|22579.2|22571.2|22587.2|22579.2|22575.2|22567.2|18
1645713200000|2022-02-24 14:33:20|22578.7|22570.7|22571.2|22563.2|22587.7|22579.7|22571.2|22563.2|32
1645713210000|2022-02-24 14:33:30|22571.7|22563.7|22576.7|22568.7|22578.7|22570.7|22568.7|22560.7|16
1645713220000|2022-02-24 14:33:40|22581.2|22573.2|22576.7|22568.7|22582.7|22574.7|22576.7|22568.7|14
1645713230000|2022-02-24 14:33:50|22574.2|22566.2|22586.7|22578.7|22586.7|22578.7|22574.2|22566.2|49
1645713240000|2022-02-24 14:34:00|22583.2|22575.2|22574.2|22566.2|22583.2|22575.2|22573.7|22565.7|20
1645713250000|2022-02-24 14:34:10|22573.2|22565.2|22568.2|22560.2|22574.2|22566.2|22560.7|22552.7|22
1645713260000|2022-02-24 14:34:20|22576.7|22568.7|22588.7|22580.7|22591.2|22583.2|22576.7|22568.7|39
1645713270000|2022-02-24 14:34:30|22587.7|22579.7|22579.2|22571.2|22590.7|22582.7|22577.7|22569.7|13
1645713280000|2022-02-24 14:34:40|22577.7|22569.7|22580.7|22572.7|22580.7|22572.7|22572.2|22564.2|10
1645713290000|2022-02-24 14:34:50|22580.2|22572.2|22576.7|22568.7|22581.7|22573.7|22575.2|22567.2|12
1645713300000|2022-02-24 14:35:00|22579.2|22571.2|22560.2|22552.2|22579.2|22571.2|22560.2|22552.2|16
1645713310000|2022-02-24 14:35:10|22559.7|22551.7|22552.2|22544.2|22560.7|22552.7|22549.2|22541.2|22
1645713320000|2022-02-24 14:35:20|22553.7|22545.7|22541.7|22533.7|22553.7|22545.7|22541.7|22533.7|13
1645713330000|2022-02-24 14:35:30|22542.2|22534.2|22539.7|22531.7|22546.7|22538.7|22531.2|22523.2|14
1645713340000|2022-02-24 14:35:40|22540.2|22532.2|22552.7|22544.7|22553.2|22545.2|22540.2|22532.2|12
1645713350000|2022-02-24 14:35:50|22554.7|22546.7|22560.2|22552.2|22560.7|22552.7|22550.2|22542.2|7
1645713360000|2022-02-24 14:36:00|22557.2|22549.2|22570.7|22562.7|22570.7|22562.7|22556.7|22548.7|7
1645713370000|2022-02-24 14:36:10|22571.2|22563.2|22564.7|22556.7|22571.2|22563.2|22564.7|22556.7|17
1645713380000|2022-02-24 14:36:20|22565.2|22557.2|22573.7|22565.7|22576.7|22568.7|22565.2|22557.2|8
1645713390000|2022-02-24 14:36:30|22574.2|22566.2|22584.7|22576.7|22587.2|22579.2|22571.7|22563.7|31
1645713400000|2022-02-24 14:36:40|22586.2|22578.2|22583.7|22575.7|22588.2|22580.2|22582.2|22574.2|16
1645713410000|2022-02-24 14:36:50|22587.2|22579.2|22599.2|22591.2|22599.2|22591.2|22587.2|22579.2|17
1645713420000|2022-02-24 14:37:00|22600.2|22592.2|22592.7|22584.7|22605.2|22597.2|22591.2|22583.2|39
1645713430000|2022-02-24 14:37:10|22598.2|22590.2|22598.2|22590.2|22600.2|22592.2|22585.7|22577.7|28
1645713440000|2022-02-24 14:37:20|22603.2|22595.2|22594.2|22586.2|22604.7|22596.7|22594.2|22586.2|19
1645713450000|2022-02-24 14:37:30|22593.2|22585.2|22596.7|22588.7|22604.7|22596.7|22593.2|22585.2|17
1645713460000|2022-02-24 14:37:40|22595.7|22587.7|22603.2|22595.2|22604.2|22596.2|22595.7|22587.7|1
1645713470000|2022-02-24 14:37:50|22603.7|22595.7|22608.7|22600.7|22608.7|22600.7|22599.7|22591.7|29
1645713480000|2022-02-24 14:38:00|22612.7|22604.7|22606.2|22598.2|22616.7|22608.7|22605.2|22597.2|39
1645713490000|2022-02-24 14:38:10|22606.7|22598.7|22608.7|22600.7|22613.2|22605.2|22600.7|22592.7|23
1645713500000|2022-02-24 14:38:20|22607.2|22599.2|22607.2|22599.2|22610.7|22602.7|22601.7|22593.7|10
1645713510000|2022-02-24 14:38:30|22604.7|22596.7|22609.7|22601.7|22611.2|22603.2|22599.2|22591.2|19
1645713520000|2022-02-24 14:38:40|22610.2|22602.2|22617.7|22609.7|22617.7|22609.7|22610.2|22602.2|24
1645713530000|2022-02-24 14:38:50|22618.7|22610.7|22623.7|22615.7|22626.2|22618.2|22618.2|22610.2|28
1645713540000|2022-02-24 14:39:00|22625.7|22617.7|22617.2|22609.2|22627.2|22619.2|22616.7|22608.7|41
1645713550000|2022-02-24 14:39:10|22618.2|22610.2|22626.2|22618.2|22626.2|22618.2|22613.2|22605.2|14
1645713560000|2022-02-24 14:39:20|22626.7|22618.7|22623.7|22615.7|22626.7|22618.7|22621.2|22613.2|8
1645713570000|2022-02-24 14:39:30|22625.7|22617.7|22632.7|22624.7|22632.7|22624.7|22625.7|22617.7|17
1645713580000|2022-02-24 14:39:40|22639.2|22631.2|22643.7|22635.7|22646.7|22638.7|22637.2|22629.2|51
1645713590000|2022-02-24 14:39:50|22643.2|22635.2|22661.2|22653.2|22661.2|22653.2|22641.7|22633.7|43
1645713600000|2022-02-24 14:40:00|22659.7|22651.7|22639.7|22631.7|22659.7|22651.7|22639.7|22631.7|24
1645713610000|2022-02-24 14:40:10|22641.2|22633.2|22626.7|22618.7|22641.2|22633.2|22626.2|22618.2|9
1645713620000|2022-02-24 14:40:20|22625.7|22617.7|22622.2|22614.2|22634.2|22626.2|22621.2|22613.2|14
1645713630000|2022-02-24 14:40:30|22621.7|22613.7|22618.7|22610.7|22629.7|22621.7|22616.2|22608.2|3
1645713640000|2022-02-24 14:40:40|22618.2|22610.2|22604.7|22596.7|22618.2|22610.2|22601.7|22593.7|19
1645713650000|2022-02-24 14:40:50|22605.7|22597.7|22607.7|22599.7|22609.7|22601.7|22602.2|22594.2|12
1645713660000|2022-02-24 14:41:00|22608.2|22600.2|22610.2|22602.2|22610.2|22602.2|22600.7|22592.7|27
1645713670000|2022-02-24 14:41:10|22609.7|22601.7|22612.7|22604.7|22621.7|22613.7|22604.2|22596.2|24
1645713680000|2022-02-24 14:41:20|22613.2|22605.2|22605.7|22597.7|22613.2|22605.2|22601.7|22593.7|13
1645713690000|2022-02-24 14:41:30|22605.2|22597.2|22606.2|22598.2|22612.7|22604.7|22603.2|22595.2|7
1645713700000|2022-02-24 14:41:40|22607.2|22599.2|22601.2|22593.2|22610.2|22602.2|22599.7|22591.7|12
1645713710000|2022-02-24 14:41:50|22601.7|22593.7|22602.7|22594.7|22606.2|22598.2|22596.2|22588.2|20
1645713720000|2022-02-24 14:42:00|22602.2|22594.2|22611.2|22603.2|22613.7|22605.7|22598.2|22590.2|18
1645713730000|2022-02-24 14:42:10|22611.7|22603.7|22616.2|22608.2|22619.7|22611.7|22609.7|22601.7|9
1645713740000|2022-02-24 14:42:20|22616.7|22608.7|22604.7|22596.7|22616.7|22608.7|22603.2|22595.2|28
1645713750000|2022-02-24 14:42:30|22604.2|22596.2|22611.7|22603.7|22611.7|22603.7|22603.2|22595.2|13
1645713760000|2022-02-24 14:42:40|22611.2|22603.2|22610.7|22602.7|22611.7|22603.7|22608.2|22600.2|13
1645713770000|2022-02-24 14:42:50|22610.2|22602.2|22607.7|22599.7|22611.2|22603.2|22604.7|22596.7|11
1645713780000|2022-02-24 14:43:00|22607.2|22599.2|22596.7|22588.7|22607.7|22599.7|22596.2|22588.2|23
1645713790000|2022-02-24 14:43:10|22598.7|22590.7|22596.7|22588.7|22599.7|22591.7|22596.7|22588.7|4
1645713800000|2022-02-24 14:43:20|22597.7|22589.7|22590.2|22582.2|22598.2|22590.2|22590.2|22582.2|8
1645713810000|2022-02-24 14:43:30|22590.7|22582.7|22577.7|22569.7|22590.7|22582.7|22576.7|22568.7|35
1645713820000|2022-02-24 14:43:40|22576.7|22568.7|22577.2|22569.2|22579.2|22571.2|22572.2|22564.2|11
1645713830000|2022-02-24 14:43:50|22577.7|22569.7|22572.2|22564.2|22582.7|22574.7|22572.2|22564.2|15
1645713840000|2022-02-24 14:44:00|22572.7|22564.7|22579.2|22571.2|22579.2|22571.2|22570.2|22562.2|7
1645713850000|2022-02-24 14:44:10|22578.7|22570.7|22577.7|22569.7|22581.7|22573.7|22576.7|22568.7|16
1645713860000|2022-02-24 14:44:20|22577.2|22569.2|22581.2|22573.2|22583.2|22575.2|22575.2|22567.2|11
1645713870000|2022-02-24 14:44:30|22584.2|22576.2|22588.7|22580.7|22591.2|22583.2|22584.2|22576.2|10
1645713880000|2022-02-24 14:44:40|22589.2|22581.2|22589.7|22581.7|22591.2|22583.2|22586.7|22578.7|6
1645713890000|2022-02-24 14:44:50|22590.2|22582.2|22601.2|22593.2|22602.7|22594.7|22590.2|22582.2|11
1645713900000|2022-02-24 14:45:00|22598.2|22590.2|22590.2|22582.2|22601.2|22593.2|22590.2|22582.2|8
1645713910000|2022-02-24 14:45:10|22591.2|22583.2|22583.2|22575.2|22591.2|22583.2|22582.7|22574.7|9
1645713920000|2022-02-24 14:45:20|22582.7|22574.7|22588.2|22580.2|22592.7|22584.7|22582.7|22574.7|8
1645713930000|2022-02-24 14:45:30|22590.7|22582.7|22590.2|22582.2|22598.2|22590.2|22588.2|22580.2|1
1645713940000|2022-02-24 14:45:40|22587.7|22579.7|22572.2|22564.2|22587.7|22579.7|22572.2|22564.2|7
1645713950000|2022-02-24 14:45:50|22569.7|22561.7|22582.2|22574.2|22582.2|22574.2|22567.2|22559.2|17
1645713960000|2022-02-24 14:46:00|22580.2|22572.2|22589.2|22581.2|22590.2|22582.2|22579.7|22571.7|15
1645713970000|2022-02-24 14:46:10|22589.7|22581.7|22588.7|22580.7|22589.7|22581.7|22579.2|22571.2|10
1645713980000|2022-02-24 14:46:20|22589.2|22581.2|22589.2|22581.2|22589.7|22581.7|22581.7|22573.7|8
1645713990000|2022-02-24 14:46:30|22591.7|22583.7|22602.7|22594.7|22602.7|22594.7|22590.7|22582.7|13
1645714000000|2022-02-24 14:46:40|22602.2|22594.2|22604.7|22596.7|22604.7|22596.7|22594.2|22586.2|17
1645714010000|2022-02-24 14:46:50|22605.2|22597.2|22609.7|22601.7|22611.7|22603.7|22605.2|22597.2|13
1645714020000|2022-02-24 14:47:00|22610.2|22602.2|22598.2|22590.2|22610.2|22602.2|22595.7|22587.7|11
1645714030000|2022-02-24 14:47:10|22594.7|22586.7|22600.2|22592.2|22602.7|22594.7|22592.2|22584.2|9
1645714040000|2022-02-24 14:47:20|22599.7|22591.7|22604.7|22596.7|22607.7|22599.7|22594.7|22586.7|17
1645714050000|2022-02-24 14:47:30|22604.2|22596.2|22606.2|22598.2|22609.7|22601.7|22604.2|22596.2|9
1645714060000|2022-02-24 14:47:40|22607.7|22599.7|22607.2|22599.2|22607.7|22599.7|22602.7|22594.7|6
1645714070000|2022-02-24 14:47:50|22607.7|22599.7|22607.2|22599.2|22607.7|22599.7|22604.7|22596.7|2
1645714080000|2022-02-24 14:48:00|22607.7|22599.7|22614.2|22606.2|22614.7|22606.7|22600.7|22592.7|11
1645714090000|2022-02-24 14:48:10|22614.7|22606.7|22617.7|22609.7|22625.2|22617.2|22614.7|22606.7|11
1645714100000|2022-02-24 14:48:20|22617.2|22609.2|22615.7|22607.7|22618.2|22610.2|22611.7|22603.7|10
1645714110000|2022-02-24 14:48:30|22616.2|22608.2|22607.2|22599.2|22618.7|22610.7|22602.2|22594.2|7
1645714120000|2022-02-24 14:48:40|22603.2|22595.2|22605.2|22597.2|22606.2|22598.2|22596.7|22588.7|14
1645714130000|2022-02-24 14:48:50|22605.7|22597.7|22605.7|22597.7|22606.2|22598.2|22603.2|22595.2|8
1645714140000|2022-02-24 14:49:00|22605.2|22597.2|22608.2|22600.2|22613.2|22605.2|22604.2|22596.2|8
1645714150000|2022-02-24 14:49:10|22607.2|22599.2|22606.2|22598.2|22612.2|22604.2|22602.7|22594.7|11
1645714160000|2022-02-24 14:49:20|22606.7|22598.7|22622.2|22614.2|22624.2|22616.2|22606.7|22598.7|11
1645714170000|2022-02-24 14:49:30|22622.7|22614.7|22626.7|22618.7|22626.7|22618.7|22619.7|22611.7|11
1645714180000|2022-02-24 14:49:40|22627.7|22619.7|22633.7|22625.7|22634.2|22626.2|22626.7|22618.7|34
1645714190000|2022-02-24 14:49:50|22633.2|22625.2|22648.7|22640.7|22648.7|22640.7|22633.2|22625.2|24
1645714200000|2022-02-24 14:50:00|22648.2|22640.2|22646.7|22638.7|22653.2|22645.2|22646.2|22638.2|19
1645714210000|2022-02-24 14:50:10|22647.2|22639.2|22646.7|22638.7|22647.2|22639.2|22640.7|22632.7|20
1645714220000|2022-02-24 14:50:20|22647.7|22639.7|22655.2|22647.2|22659.2|22651.2|22646.2|22638.2|17
1645714230000|2022-02-24 14:50:30|22655.7|22647.7|22662.2|22654.2|22665.2|22657.2|22655.7|22647.7|14
1645714240000|2022-02-24 14:50:40|22660.7|22652.7|22665.7|22657.7|22667.7|22659.7|22660.7|22652.7|20
1645714250000|2022-02-24 14:50:50|22666.2|22658.2|22668.7|22660.7|22670.2|22662.2|22664.7|22656.7|11
1645714260000|2022-02-24 14:51:00|22669.2|22661.2|22653.2|22645.2|22669.2|22661.2|22653.2|22645.2|24
1645714270000|2022-02-24 14:51:10|22652.7|22644.7|22660.7|22652.7|22660.7|22652.7|22646.2|22638.2|19
1645714280000|2022-02-24 14:51:20|22660.2|22652.2|22651.2|22643.2|22660.2|22652.2|22646.2|22638.2|17
1645714290000|2022-02-24 14:51:30|22651.7|22643.7|22650.7|22642.7|22655.2|22647.2|22649.7|22641.7|19
1645714300000|2022-02-24 14:51:40|22652.7|22644.7|22665.7|22657.7|22668.7|22660.7|22651.7|22643.7|21
1645714310000|2022-02-24 14:51:50|22665.2|22657.2|22666.2|22658.2|22672.7|22664.7|22656.7|22648.7|37
1645714320000|2022-02-24 14:52:00|22668.7|22660.7|22664.7|22656.7|22670.2|22662.2|22657.2|22649.2|25
1645714330000|2022-02-24 14:52:10|22664.2|22656.2|22658.7|22650.7|22668.2|22660.2|22655.7|22647.7|21
1645714340000|2022-02-24 14:52:20|22659.7|22651.7|22661.2|22653.2|22661.2|22653.2|22652.7|22644.7|14
1645714350000|2022-02-24 14:52:30|22663.2|22655.2|22668.2|22660.2|22668.2|22660.2|22657.7|22649.7|17
1645714360000|2022-02-24 14:52:40|22667.2|22659.2|22672.7|22664.7|22672.7|22664.7|22662.7|22654.7|13
1645714370000|2022-02-24 14:52:50|22668.7|22660.7|22658.7|22650.7|22669.2|22661.2|22658.2|22650.2|28
1645714380000|2022-02-24 14:53:00|22659.2|22651.2|22682.7|22674.7|22683.7|22675.7|22658.7|22650.7|34
1645714390000|2022-02-24 14:53:10|22685.2|22677.2|22693.7|22685.7|22693.7|22685.7|22682.7|22674.7|46
1645714400000|2022-02-24 14:53:20|22694.2|22686.2|22699.7|22691.7|22700.2|22692.2|22691.7|22683.7|23
1645714410000|2022-02-24 14:53:30|22699.2|22691.2|22705.2|22697.2|22705.2|22697.2|22694.2|22686.2|45
1645714420000|2022-02-24 14:53:40|22708.2|22700.2|22700.7|22692.7|22709.2|22701.2|22700.2|22692.2|29
1645714430000|2022-02-24 14:53:50|22701.2|22693.2|22696.2|22688.2|22701.2|22693.2|22692.7|22684.7|11
1645714440000|2022-02-24 14:54:00|22693.2|22685.2|22685.2|22677.2|22694.2|22686.2|22685.2|22677.2|17
1645714450000|2022-02-24 14:54:10|22684.7|22676.7|22691.2|22683.2|22691.2|22683.2|22682.2|22674.2|15
1645714460000|2022-02-24 14:54:20|22690.7|22682.7|22689.7|22681.7|22697.2|22689.2|22689.7|22681.7|12
1645714470000|2022-02-24 14:54:30|22691.7|22683.7|22679.7|22671.7|22692.2|22684.2|22679.7|22671.7|8
1645714480000|2022-02-24 14:54:40|22680.7|22672.7|22671.2|22663.2|22680.7|22672.7|22667.7|22659.7|16
1645714490000|2022-02-24 14:54:50|22671.7|22663.7|22677.7|22669.7|22678.7|22670.7|22665.2|22657.2|28
1645714500000|2022-02-24 14:55:00|22678.2|22670.2|22672.2|22664.2|22678.2|22670.2|22672.2|22664.2|14
1645714510000|2022-02-24 14:55:10|22671.2|22663.2|22675.7|22667.7|22675.7|22667.7|22664.2|22656.2|33
1645714520000|2022-02-24 14:55:20|22675.2|22667.2|22678.2|22670.2|22681.2|22673.2|22675.2|22667.2|16
1645714530000|2022-02-24 14:55:30|22677.7|22669.7|22681.7|22673.7|22684.2|22676.2|22675.2|22667.2|10
1645714540000|2022-02-24 14:55:40|22682.2|22674.2|22676.7|22668.7|22685.2|22677.2|22676.7|22668.7|9
1645714550000|2022-02-24 14:55:50|22676.2|22668.2|22676.7|22668.7|22677.2|22669.2|22672.2|22664.2|12
1645714560000|2022-02-24 14:56:00|22676.2|22668.2|22680.7|22672.7|22684.7|22676.7|22676.2|22668.2|17
1645714570000|2022-02-24 14:56:10|22683.2|22675.2|22672.7|22664.7|22683.7|22675.7|22672.2|22664.2|24
1645714580000|2022-02-24 14:56:20|22672.2|22664.2|22675.7|22667.7|22676.2|22668.2|22671.2|22663.2|16
1645714590000|2022-02-24 14:56:30|22675.2|22667.2|22676.2|22668.2|22676.7|22668.7|22673.2|22665.2|8
1645714600000|2022-02-24 14:56:40|22677.2|22669.2|22677.7|22669.7|22678.2|22670.2|22675.2|22667.2|9
1645714610000|2022-02-24 14:56:50|22678.2|22670.2|22678.2|22670.2|22682.2|22674.2|22678.2|22670.2|4
1645714620000|2022-02-24 14:57:00|22677.7|22669.7|22680.7|22672.7|22682.2|22674.2|22676.2|22668.2|4
1645714630000|2022-02-24 14:57:10|22681.7|22673.7|22683.7|22675.7|22683.7|22675.7|22675.7|22667.7|7
1645714640000|2022-02-24 14:57:20|22682.7|22674.7|22679.7|22671.7|22683.2|22675.2|22676.2|22668.2|5
1645714650000|2022-02-24 14:57:30|22683.2|22675.2|22674.7|22666.7|22684.2|22676.2|22672.7|22664.7|13
1645714660000|2022-02-24 14:57:40|22674.2|22666.2|22675.7|22667.7|22678.7|22670.7|22673.7|22665.7|5
1645714670000|2022-02-24 14:57:50|22675.2|22667.2|22674.2|22666.2|22675.7|22667.7|22672.7|22664.7|7
1645714680000|2022-02-24 14:58:00|22673.7|22665.7|22678.2|22670.2|22679.2|22671.2|22673.2|22665.2|47
1645714690000|2022-02-24 14:58:10|22677.7|22669.7|22678.2|22670.2|22682.2|22674.2|22675.2|22667.2|12
1645714700000|2022-02-24 14:58:20|22677.7|22669.7|22682.7|22674.7|22683.2|22675.2|22677.7|22669.7|14
1645714710000|2022-02-24 14:58:30|22681.7|22673.7|22695.2|22687.2|22695.7|22687.7|22681.7|22673.7|10
1645714720000|2022-02-24 14:58:40|22695.7|22687.7|22688.7|22680.7|22696.2|22688.2|22686.7|22678.7|25
1645714730000|2022-02-24 14:58:50|22686.7|22678.7|22692.7|22684.7|22695.7|22687.7|22686.7|22678.7|6
1645714740000|2022-02-24 14:59:00|22693.2|22685.2|22698.7|22690.7|22698.7|22690.7|22691.7|22683.7|22
1645714750000|2022-02-24 14:59:10|22698.2|22690.2|22703.7|22695.7|22704.2|22696.2|22697.7|22689.7|12
1645714760000|2022-02-24 14:59:20|22704.2|22696.2|22709.7|22701.7|22711.7|22703.7|22703.7|22695.7|12
1645714770000|2022-02-24 14:59:30|22710.2|22702.2|22706.7|22698.7|22710.2|22702.2|22706.7|22698.7|14
1645714780000|2022-02-24 14:59:40|22708.2|22700.2|22709.2|22701.2|22713.2|22705.2|22708.2|22700.2|9
1645714790000|2022-02-24 14:59:50|22709.7|22701.7|22711.7|22703.7|22715.2|22707.2|22709.7|22701.7|17
1645714800000|2022-02-24 15:00:00|22711.2|22703.2|22706.7|22698.7|22712.2|22704.2|22704.2|22696.2|21
1645714810000|2022-02-24 15:00:10|22706.2|22698.2|22707.7|22699.7|22707.7|22699.7|22701.7|22693.7|11
1645714820000|2022-02-24 15:00:20|22708.2|22700.2|22705.2|22697.2|22709.2|22701.2|22704.7|22696.7|21
1645714830000|2022-02-24 15:00:30|22704.7|22696.7|22700.2|22692.2|22709.2|22701.2|22699.2|22691.2|16
1645714840000|2022-02-24 15:00:40|22699.2|22691.2|22691.2|22683.2|22699.2|22691.2|22687.2|22679.2|9
1645714850000|2022-02-24 15:00:50|22691.7|22683.7|22692.2|22684.2|22693.2|22685.2|22685.2|22677.2|10
1645714860000|2022-02-24 15:01:00|22691.2|22683.2|22687.7|22679.7|22700.2|22692.2|22685.7|22677.7|9
1645714870000|2022-02-24 15:01:10|22685.2|22677.2|22682.7|22674.7|22688.2|22680.2|22682.7|22674.7|21
1645714880000|2022-02-24 15:01:20|22682.2|22674.2|22678.2|22670.2|22684.7|22676.7|22678.2|22670.2|19
1645714890000|2022-02-24 15:01:30|22677.7|22669.7|22679.2|22671.2|22680.7|22672.7|22676.7|22668.7|17
1645714900000|2022-02-24 15:01:40|22678.7|22670.7|22674.2|22666.2|22678.7|22670.7|22673.7|22665.7|19
1645714910000|2022-02-24 15:01:50|22674.7|22666.7|22674.2|22666.2|22676.7|22668.7|22670.2|22662.2|3
1645714920000|2022-02-24 15:02:00|22673.2|22665.2|22682.7|22674.7|22682.7|22674.7|22670.7|22662.7|16
1645714930000|2022-02-24 15:02:10|22681.7|22673.7|22676.2|22668.2|22681.7|22673.7|22671.7|22663.7|1
1645714940000|2022-02-24 15:02:20|22678.2|22670.2|22668.7|22660.7|22678.2|22670.2|22668.7|22660.7|2
1645714950000|2022-02-24 15:02:30|22670.2|22662.2|22660.2|22652.2|22673.2|22665.2|22655.7|22647.7|26
1645714960000|2022-02-24 15:02:40|22658.7|22650.7|22654.2|22646.2|22659.7|22651.7|22652.2|22644.2|9
1645714970000|2022-02-24 15:02:50|22653.2|22645.2|22651.2|22643.2|22654.2|22646.2|22650.2|22642.2|7
1645714980000|2022-02-24 15:03:00|22650.2|22642.2|22656.2|22648.2|22657.7|22649.7|22649.7|22641.7|32
1645714990000|2022-02-24 15:03:10|22655.7|22647.7|22662.7|22654.7|22662.7|22654.7|22654.7|22646.7|7
1645715000000|2022-02-24 15:03:20|22662.2|22654.2|22663.2|22655.2|22665.2|22657.2|22661.7|22653.7|19
1645715010000|2022-02-24 15:03:30|22662.2|22654.2|22658.7|22650.7|22665.2|22657.2|22658.2|22650.2|13
1645715020000|2022-02-24 15:03:40|22658.2|22650.2|22658.7|22650.7|22661.7|22653.7|22656.2|22648.2|11
1645715030000|2022-02-24 15:03:50|22658.2|22650.2|22657.7|22649.7|22659.7|22651.7|22656.2|22648.2|3
1645715040000|2022-02-24 15:04:00|22659.7|22651.7|22665.2|22657.2|22666.2|22658.2|22656.2|22648.2|8
1645715050000|2022-02-24 15:04:10|22664.7|22656.7|22663.7|22655.7|22666.7|22658.7|22662.7|22654.7|4
1645715060000|2022-02-24 15:04:20|22663.2|22655.2|22661.7|22653.7|22664.2|22656.2|22659.2|22651.2|7
1645715070000|2022-02-24 15:04:30|22661.2|22653.2|22661.7|22653.7|22663.2|22655.2|22659.2|22651.2|11
1645715080000|2022-02-24 15:04:40|22660.7|22652.7|22661.2|22653.2|22662.7|22654.7|22660.2|22652.2|4
1645715090000|2022-02-24 15:04:50|22660.7|22652.7|22655.7|22647.7|22660.7|22652.7|22655.2|22647.2|19
1645715100000|2022-02-24 15:05:00|22656.2|22648.2|22650.7|22642.7|22659.7|22651.7|22650.7|22642.7|12
1645715110000|2022-02-24 15:05:10|22649.7|22641.7|22647.7|22639.7|22651.2|22643.2|22644.2|22636.2|11
1645715120000|2022-02-24 15:05:20|22648.2|22640.2|22639.7|22631.7|22648.2|22640.2|22638.7|22630.7|10
1645715130000|2022-02-24 15:05:30|22639.2|22631.2|22636.7|22628.7|22640.2|22632.2|22636.7|22628.7|5
1645715140000|2022-02-24 15:05:40|22637.2|22629.2|22639.2|22631.2|22640.2|22632.2|22637.2|22629.2|14
1645715150000|2022-02-24 15:05:50|22640.7|22632.7|22638.2|22630.2|22640.7|22632.7|22632.2|22624.2|35
1645715160000|2022-02-24 15:06:00|22638.7|22630.7|22647.7|22639.7|22647.7|22639.7|22637.7|22629.7|19
1645715170000|2022-02-24 15:06:10|22648.7|22640.7|22668.7|22660.7|22673.7|22665.7|22648.7|22640.7|14
1645715180000|2022-02-24 15:06:20|22667.7|22659.7|22650.2|22642.2|22667.7|22659.7|22649.7|22641.7|13
1645715190000|2022-02-24 15:06:30|22650.7|22642.7|22643.2|22635.2|22650.7|22642.7|22636.7|22628.7|10
1645715200000|2022-02-24 15:06:40|22646.2|22638.2|22655.7|22647.7|22660.2|22652.2|22646.2|22638.2|13
1645715210000|2022-02-24 15:06:50|22655.2|22647.2|22659.2|22651.2|22660.2|22652.2|22649.2|22641.2|10
1645715220000|2022-02-24 15:07:00|22658.7|22650.7|22659.7|22651.7|22669.2|22661.2|22658.7|22650.7|7
1645715230000|2022-02-24 15:07:10|22660.2|22652.2|22663.7|22655.7|22664.7|22656.7|22658.7|22650.7|5
1645715240000|2022-02-24 15:07:20|22662.7|22654.7|22664.7|22656.7|22665.2|22657.2|22659.2|22651.2|12
1645715250000|2022-02-24 15:07:30|22665.2|22657.2|22667.7|22659.7|22668.7|22660.7|22663.2|22655.2|14
1645715260000|2022-02-24 15:07:40|22669.2|22661.2|22656.7|22648.7|22669.2|22661.2|22656.7|22648.7|9
1645715270000|2022-02-24 15:07:50|22656.2|22648.2|22648.2|22640.2|22656.2|22648.2|22647.2|22639.2|3
1645715280000|2022-02-24 15:08:00|22649.2|22641.2|22651.7|22643.7|22653.2|22645.2|22647.7|22639.7|5
1645715290000|2022-02-24 15:08:10|22653.2|22645.2|22654.2|22646.2|22661.2|22653.2|22648.2|22640.2|6
1645715300000|2022-02-24 15:08:20|22655.7|22647.7|22655.7|22647.7|22658.7|22650.7|22651.7|22643.7|7
1645715310000|2022-02-24 15:08:30|22658.2|22650.2|22667.2|22659.2|22667.7|22659.7|22654.7|22646.7|1
1645715320000|2022-02-24 15:08:40|22666.2|22658.2|22674.7|22666.7|22679.7|22671.7|22666.2|22658.2|2
1645715330000|2022-02-24 15:08:50|22672.7|22664.7|22672.7|22664.7|22675.7|22667.7|22672.2|22664.2|8
1645715340000|2022-02-24 15:09:00|22671.7|22663.7|22672.7|22664.7|22675.7|22667.7|22670.7|22662.7|11
1645715350000|2022-02-24 15:09:10|22674.2|22666.2|22667.7|22659.7|22674.2|22666.2|22667.2|22659.2|1
1645715360000|2022-02-24 15:09:20|22668.2|22660.2|22670.7|22662.7|22670.7|22662.7|22664.7|22656.7|1
1645715370000|2022-02-24 15:09:30|22669.2|22661.2|22661.2|22653.2|22669.7|22661.7|22661.2|22653.2|5
1645715380000|2022-02-24 15:09:40|22663.2|22655.2|22663.7|22655.7|22666.2|22658.2|22659.7|22651.7|5
1645715390000|2022-02-24 15:09:50|22664.2|22656.2|22669.2|22661.2|22671.7|22663.7|22662.7|22654.7|3
1645715400000|2022-02-24 15:10:00|22670.2|22662.2|22665.7|22657.7|22670.2|22662.2|22662.7|22654.7|5
1645715410000|2022-02-24 15:10:10|22665.2|22657.2|22663.2|22655.2|22666.7|22658.7|22660.2|22652.2|2
1645715420000|2022-02-24 15:10:20|22662.7|22654.7|22666.7|22658.7|22667.2|22659.2|22661.2|22653.2|2
1645715430000|2022-02-24 15:10:30|22667.2|22659.2|22667.7|22659.7|22672.7|22664.7|22666.7|22658.7|6
1645715440000|2022-02-24 15:10:40|22667.2|22659.2|22668.2|22660.2|22670.2|22662.2|22665.2|22657.2|6
1645715450000|2022-02-24 15:10:50|22667.2|22659.2|22668.2|22660.2|22669.7|22661.7|22661.7|22653.7|5
1645715460000|2022-02-24 15:11:00|22668.7|22660.7|22671.7|22663.7|22674.7|22666.7|22665.7|22657.7|1
1645715470000|2022-02-24 15:11:10|22669.7|22661.7|22667.7|22659.7|22670.2|22662.2|22667.2|22659.2|1
1645715480000|2022-02-24 15:11:20|22669.2|22661.2|22671.7|22663.7|22671.7|22663.7|22664.2|22656.2|2
1645715490000|2022-02-24 15:11:30|22671.2|22663.2|22683.7|22675.7|22683.7|22675.7|22669.7|22661.7|5
1645715500000|2022-02-24 15:11:40|22683.2|22675.2|22685.7|22677.7|22685.7|22677.7|22681.7|22673.7|8
1645715510000|2022-02-24 15:11:50|22686.7|22678.7|22684.7|22676.7|22686.7|22678.7|22683.2|22675.2|15
1645715520000|2022-02-24 15:12:00|22683.7|22675.7|22679.2|22671.2|22685.2|22677.2|22678.2|22670.2|14
1645715530000|2022-02-24 15:12:10|22680.7|22672.7|22685.7|22677.7|22686.7|22678.7|22680.2|22672.2|17
1645715540000|2022-02-24 15:12:20|22686.2|22678.2|22684.2|22676.2|22689.7|22681.7|22684.2|22676.2|8
1645715550000|2022-02-24 15:12:30|22684.7|22676.7|22678.7|22670.7|22685.7|22677.7|22678.7|22670.7|4
1645715560000|2022-02-24 15:12:40|22679.7|22671.7|22674.7|22666.7|22680.2|22672.2|22672.2|22664.2|9
1645715570000|2022-02-24 15:12:50|22673.2|22665.2|22676.2|22668.2|22679.7|22671.7|22672.2|22664.2|3
1645715580000|2022-02-24 15:13:00|22676.7|22668.7|22676.7|22668.7|22676.7|22668.7|22667.7|22659.7|6
1645715590000|2022-02-24 15:13:10|22677.2|22669.2|22688.7|22680.7|22688.7|22680.7|22675.7|22667.7|11
1645715600000|2022-02-24 15:13:20|22688.2|22680.2|22686.2|22678.2|22688.7|22680.7|22684.2|22676.2|16
1645715610000|2022-02-24 15:13:30|22686.7|22678.7|22679.7|22671.7|22686.7|22678.7|22677.2|22669.2|24
1645715620000|2022-02-24 15:13:40|22678.7|22670.7|22677.2|22669.2|22678.7|22670.7|22673.7|22665.7|5
1645715630000|2022-02-24 15:13:50|22681.7|22673.7|22682.2|22674.2|22683.2|22675.2|22676.2|22668.2|6
1645715640000|2022-02-24 15:14:00|22681.7|22673.7|22680.2|22672.2|22685.7|22677.7|22680.2|22672.2|7
1645715650000|2022-02-24 15:14:10|22680.7|22672.7|22666.7|22658.7|22682.2|22674.2|22666.2|22658.2|15
1645715660000|2022-02-24 15:14:20|22667.7|22659.7|22670.2|22662.2|22671.7|22663.7|22666.2|22658.2|46
1645715670000|2022-02-24 15:14:30|22670.7|22662.7|22684.7|22676.7|22685.2|22677.2|22669.2|22661.2|6
1645715680000|2022-02-24 15:14:40|22683.7|22675.7|22694.2|22686.2|22695.2|22687.2|22683.7|22675.7|19
1645715690000|2022-02-24 15:14:50|22693.7|22685.7|22694.2|22686.2|22697.7|22689.7|22691.2|22683.2|56
1645715700000|2022-02-24 15:15:00|22693.7|22685.7|22690.2|22682.2|22693.7|22685.7|22685.7|22677.7|28
1645715710000|2022-02-24 15:15:10|22688.7|22680.7|22691.7|22683.7|22693.7|22685.7|22685.2|22677.2|20
1645715720000|2022-02-24 15:15:20|22692.2|22684.2|22694.7|22686.7|22697.2|22689.2|22691.7|22683.7|10
1645715730000|2022-02-24 15:15:30|22694.2|22686.2|22695.7|22687.7|22696.7|22688.7|22692.7|22684.7|5
1645715740000|2022-02-24 15:15:40|22695.2|22687.2|22699.2|22691.2|22700.2|22692.2|22694.2|22686.2|8
1645715750000|2022-02-24 15:15:50|22696.7|22688.7|22699.2|22691.2|22702.7|22694.7|22696.7|22688.7|7
1645715760000|2022-02-24 15:16:00|22698.7|22690.7|22693.2|22685.2|22698.7|22690.7|22689.2|22681.2|14
1645715770000|2022-02-24 15:16:10|22693.7|22685.7|22692.2|22684.2|22693.7|22685.7|22688.2|22680.2|2
1645715780000|2022-02-24 15:16:20|22692.7|22684.7|22696.7|22688.7|22700.2|22692.2|22692.7|22684.7|3
1645715790000|2022-02-24 15:16:30|22696.2|22688.2|22701.7|22693.7|22702.2|22694.2|22695.2|22687.2|13
1645715800000|2022-02-24 15:16:40|22702.2|22694.2|22707.7|22699.7|22708.7|22700.7|22701.2|22693.2|30
1645715810000|2022-02-24 15:16:50|22705.7|22697.7|22699.2|22691.2|22708.2|22700.2|22699.2|22691.2|7
1645715820000|2022-02-24 15:17:00|22699.7|22691.7|22699.2|22691.2|22701.7|22693.7|22697.7|22689.7|4
1645715830000|2022-02-24 15:17:10|22698.7|22690.7|22698.2|22690.2|22698.7|22690.7|22693.7|22685.7|6
1645715840000|2022-02-24 15:17:20|22697.7|22689.7|22702.7|22694.7|22703.7|22695.7|22696.2|22688.2|22
1645715850000|2022-02-24 15:17:30|22703.2|22695.2|22717.2|22709.2|22717.7|22709.7|22701.2|22693.2|23
1645715860000|2022-02-24 15:17:40|22717.7|22709.7|22712.2|22704.2|22717.7|22709.7|22712.2|22704.2|21
1645715870000|2022-02-24 15:17:50|22712.7|22704.7|22710.2|22702.2|22712.7|22704.7|22709.7|22701.7|9
1645715880000|2022-02-24 15:18:00|22710.7|22702.7|22701.2|22693.2|22710.7|22702.7|22698.2|22690.2|21
1645715890000|2022-02-24 15:18:10|22702.2|22694.2|22702.2|22694.2|22702.2|22694.2|22696.7|22688.7|2
1645715900000|2022-02-24 15:18:20|22701.7|22693.7|22699.2|22691.2|22702.2|22694.2|22697.2|22689.2|3
1645715910000|2022-02-24 15:18:30|22699.7|22691.7|22702.2|22694.2|22705.7|22697.7|22699.7|22691.7|6
1645715920000|2022-02-24 15:18:40|22704.7|22696.7|22710.7|22702.7|22712.2|22704.2|22703.2|22695.2|14
1645715930000|2022-02-24 15:18:50|22711.2|22703.2|22707.7|22699.7|22712.2|22704.2|22706.2|22698.2|29
1645715940000|2022-02-24 15:19:00|22707.2|22699.2|22706.2|22698.2|22709.2|22701.2|22703.2|22695.2|7
1645715950000|2022-02-24 15:19:10|22705.7|22697.7|22715.2|22707.2|22715.7|22707.7|22704.2|22696.2|29
1645715960000|2022-02-24 15:19:20|22714.7|22706.7|22716.2|22708.2|22719.7|22711.7|22714.7|22706.7|10
1645715970000|2022-02-24 15:19:30|22715.7|22707.7|22717.7|22709.7|22720.2|22712.2|22714.2|22706.2|14
1645715980000|2022-02-24 15:19:40|22718.2|22710.2|22717.7|22709.7|22719.7|22711.7|22714.2|22706.2|12
1645715990000|2022-02-24 15:19:50|22718.2|22710.2|22721.7|22713.7|22721.7|22713.7|22715.7|22707.7|12
1645716000000|2022-02-24 15:20:00|22722.2|22714.2|22715.7|22707.7|22722.7|22714.7|22715.7|22707.7|7
1645716010000|2022-02-24 15:20:10|22715.2|22707.2|22716.7|22708.7|22718.2|22710.2|22714.2|22706.2|5
1645716020000|2022-02-24 15:20:20|22717.2|22709.2|22717.7|22709.7|22720.2|22712.2|22714.7|22706.7|16
1645716030000|2022-02-24 15:20:30|22718.2|22710.2|22719.2|22711.2|22720.7|22712.7|22714.2|22706.2|11
1645716040000|2022-02-24 15:20:40|22719.7|22711.7|22722.7|22714.7|22722.7|22714.7|22718.7|22710.7|5
1645716050000|2022-02-24 15:20:50|22723.2|22715.2|22722.7|22714.7|22726.7|22718.7|22722.7|22714.7|15
1645716060000|2022-02-24 15:21:00|22723.7|22715.7|22725.7|22717.7|22727.2|22719.2|22721.7|22713.7|12
1645716070000|2022-02-24 15:21:10|22725.2|22717.2|22722.7|22714.7|22725.7|22717.7|22722.7|22714.7|7
1645716080000|2022-02-24 15:21:20|22723.7|22715.7|22726.7|22718.7|22727.2|22719.2|22723.7|22715.7|15
1645716090000|2022-02-24 15:21:30|22727.2|22719.2|22735.7|22727.7|22735.7|22727.7|22726.7|22718.7|37
1645716100000|2022-02-24 15:21:40|22736.2|22728.2|22736.7|22728.7|22737.7|22729.7|22733.7|22725.7|23
1645716110000|2022-02-24 15:21:50|22736.2|22728.2|22736.2|22728.2|22737.2|22729.2|22732.2|22724.2|6
1645716120000|2022-02-24 15:22:00|22736.7|22728.7|22730.7|22722.7|22736.7|22728.7|22728.2|22720.2|17
1645716130000|2022-02-24 15:22:10|22731.2|22723.2|22727.7|22719.7|22731.2|22723.2|22723.7|22715.7|7
1645716140000|2022-02-24 15:22:20|22729.2|22721.2|22722.7|22714.7|22730.2|22722.2|22722.2|22714.2|6
1645716150000|2022-02-24 15:22:30|22723.2|22715.2|22721.7|22713.7|22725.2|22717.2|22718.7|22710.7|6
1645716160000|2022-02-24 15:22:40|22721.2|22713.2|22720.2|22712.2|22722.2|22714.2|22719.7|22711.7|3
1645716170000|2022-02-24 15:22:50|22720.7|22712.7|22714.7|22706.7|22720.7|22712.7|22713.7|22705.7|7
1645716180000|2022-02-24 15:23:00|22714.2|22706.2|22705.7|22697.7|22714.2|22706.2|22704.7|22696.7|30
1645716190000|2022-02-24 15:23:10|22706.2|22698.2|22699.2|22691.2|22707.7|22699.7|22699.2|22691.2|4
1645716200000|2022-02-24 15:23:20|22699.7|22691.7|22691.7|22683.7|22700.7|22692.7|22690.7|22682.7|13
1645716210000|2022-02-24 15:23:30|22691.2|22683.2|22689.2|22681.2|22694.7|22686.7|22688.2|22680.2|16
1645716220000|2022-02-24 15:23:40|22689.7|22681.7|22687.7|22679.7|22693.7|22685.7|22687.7|22679.7|5
1645716230000|2022-02-24 15:23:50|22688.2|22680.2|22682.7|22674.7|22688.7|22680.7|22681.7|22673.7|4
1645716240000|2022-02-24 15:24:00|22681.2|22673.2|22684.7|22676.7|22684.7|22676.7|22680.7|22672.7|13
1645716250000|2022-02-24 15:24:10|22685.2|22677.2|22681.2|22673.2|22685.2|22677.2|22679.2|22671.2|2
1645716260000|2022-02-24 15:24:20|22678.7|22670.7|22681.7|22673.7|22682.7|22674.7|22678.2|22670.2|9
1645716270000|2022-02-24 15:24:30|22682.7|22674.7|22677.2|22669.2|22682.7|22674.7|22673.7|22665.7|7
1645716280000|2022-02-24 15:24:40|22678.2|22670.2|22683.7|22675.7|22684.2|22676.2|22678.2|22670.2|3
1645716290000|2022-02-24 15:24:50|22684.2|22676.2|22683.2|22675.2|22684.2|22676.2|22680.7|22672.7|2
1645716300000|2022-02-24 15:25:00|22682.7|22674.7|22689.2|22681.2|22689.7|22681.7|22679.2|22671.2|8
1645716310000|2022-02-24 15:25:10|22688.7|22680.7|22678.2|22670.2|22690.2|22682.2|22677.7|22669.7|5
1645716320000|2022-02-24 15:25:20|22677.7|22669.7|22671.2|22663.2|22678.2|22670.2|22671.2|22663.2|7
1645716330000|2022-02-24 15:25:30|22671.7|22663.7|22672.2|22664.2|22672.2|22664.2|22669.7|22661.7|20
1645716340000|2022-02-24 15:25:40|22673.2|22665.2|22671.7|22663.7|22676.2|22668.2|22670.7|22662.7|13
1645716350000|2022-02-24 15:25:50|22671.2|22663.2|22670.2|22662.2|22675.2|22667.2|22669.2|22661.2|3
1645716360000|2022-02-24 15:26:00|22669.7|22661.7|22664.2|22656.2|22671.2|22663.2|22664.2|22656.2|8
1645716370000|2022-02-24 15:26:10|22665.2|22657.2|22658.7|22650.7|22665.2|22657.2|22658.2|22650.2|7
1645716380000|2022-02-24 15:26:20|22658.2|22650.2|22659.2|22651.2|22659.7|22651.7|22657.2|22649.2|9
1645716390000|2022-02-24 15:26:30|22661.2|22653.2|22663.2|22655.2|22665.7|22657.7|22660.2|22652.2|10
1645716400000|2022-02-24 15:26:40|22662.2|22654.2|22653.7|22645.7|22663.7|22655.7|22653.2|22645.2|2
1645716410000|2022-02-24 15:26:50|22655.2|22647.2|22655.2|22647.2|22659.7|22651.7|22653.2|22645.2|10
1645716420000|2022-02-24 15:27:00|22654.7|22646.7|22654.7|22646.7|22659.2|22651.2|22654.2|22646.2|0
1645716430000|2022-02-24 15:27:10|22654.2|22646.2|22650.7|22642.7|22654.7|22646.7|22649.7|22641.7|12
1645716440000|2022-02-24 15:27:20|22650.2|22642.2|22645.7|22637.7|22650.2|22642.2|22637.7|22629.7|16
1645716450000|2022-02-24 15:27:30|22646.2|22638.2|22634.7|22626.7|22646.2|22638.2|22633.7|22625.7|6
1645716460000|2022-02-24 15:27:40|22635.2|22627.2|22639.7|22631.7|22640.2|22632.2|22633.2|22625.2|7
1645716470000|2022-02-24 15:27:50|22640.2|22632.2|22640.7|22632.7|22644.7|22636.7|22637.7|22629.7|8
1645716480000|2022-02-24 15:28:00|22640.2|22632.2|22644.2|22636.2|22646.2|22638.2|22638.7|22630.7|22
1645716490000|2022-02-24 15:28:10|22643.7|22635.7|22647.7|22639.7|22651.7|22643.7|22643.7|22635.7|15
1645716500000|2022-02-24 15:28:20|22649.2|22641.2|22644.7|22636.7|22649.7|22641.7|22643.2|22635.2|15
1645716510000|2022-02-24 15:28:30|22644.2|22636.2|22633.7|22625.7|22644.2|22636.2|22633.2|22625.2|4
1645716520000|2022-02-24 15:28:40|22634.2|22626.2|22632.2|22624.2|22636.2|22628.2|22630.7|22622.7|10
1645716530000|2022-02-24 15:28:50|22631.7|22623.7|22631.2|22623.2|22635.2|22627.2|22629.2|22621.2|9
1645716540000|2022-02-24 15:29:00|22633.7|22625.7|22624.7|22616.7|22637.7|22629.7|22623.7|22615.7|13
1645716550000|2022-02-24 15:29:10|22625.2|22617.2|22622.7|22614.7|22625.7|22617.7|22621.7|22613.7|4
1645716560000|2022-02-24 15:29:20|22622.2|22614.2|22632.7|22624.7|22632.7|22624.7|22621.7|22613.7|3
1645716570000|2022-02-24 15:29:30|22635.7|22627.7|22637.2|22629.2|22643.2|22635.2|22635.7|22627.7|11
1645716580000|2022-02-24 15:29:40|22637.7|22629.7|22629.7|22621.7|22639.7|22631.7|22628.2|22620.2|4
1645716590000|2022-02-24 15:29:50|22630.7|22622.7|22631.2|22623.2|22635.2|22627.2|22629.2|22621.2|2
1645716600000|2022-02-24 15:30:00|22630.7|22622.7|22621.7|22613.7|22634.2|22626.2|22621.7|22613.7|12
1645716610000|2022-02-24 15:30:10|22620.7|22612.7|22616.2|22608.2|22620.7|22612.7|22611.7|22603.7|22
1645716620000|2022-02-24 15:30:20|22617.2|22609.2|22609.7|22601.7|22617.2|22609.2|22609.7|22601.7|9
1645716630000|2022-02-24 15:30:30|22609.2|22601.2|22610.7|22602.7|22613.2|22605.2|22609.2|22601.2|6
1645716640000|2022-02-24 15:30:40|22610.2|22602.2|22611.7|22603.7|22613.2|22605.2|22609.2|22601.2|16
1645716650000|2022-02-24 15:30:50|22612.2|22604.2|22608.7|22600.7|22612.2|22604.2|22606.2|22598.2|11
1645716660000|2022-02-24 15:31:00|22607.7|22599.7|22608.7|22600.7|22609.2|22601.2|22603.7|22595.7|17
1645716670000|2022-02-24 15:31:10|22609.2|22601.2|22604.2|22596.2|22612.7|22604.7|22603.7|22595.7|9
1645716680000|2022-02-24 15:31:20|22604.7|22596.7|22604.2|22596.2|22606.7|22598.7|22602.2|22594.2|6
1645716690000|2022-02-24 15:31:30|22604.7|22596.7|22604.7|22596.7|22604.7|22596.7|22603.2|22595.2|0
1645716700000|2022-02-24 15:31:40|22605.2|22597.2|22605.7|22597.7|22606.7|22598.7|22605.2|22597.2|16
1645716710000|2022-02-24 15:31:50|22605.2|22597.2|22607.2|22599.2|22607.2|22599.2|22600.2|22592.2|8
1645716720000|2022-02-24 15:32:00|22606.7|22598.7|22619.2|22611.2|22619.2|22611.2|22606.7|22598.7|24
1645716730000|2022-02-24 15:32:10|22619.7|22611.7|22619.2|22611.2|22623.7|22615.7|22616.7|22608.7|5
1645716740000|2022-02-24 15:32:20|22619.7|22611.7|22617.7|22609.7|22621.7|22613.7|22615.7|22607.7|7
1645716750000|2022-02-24 15:32:30|22617.2|22609.2|22614.7|22606.7|22620.7|22612.7|22611.2|22603.2|8
1645716760000|2022-02-24 15:32:40|22615.2|22607.2|22612.7|22604.7|22619.7|22611.7|22611.7|22603.7|4
1645716770000|2022-02-24 15:32:50|22612.2|22604.2|22614.2|22606.2|22616.2|22608.2|22611.2|22603.2|4
1645716780000|2022-02-24 15:33:00|22614.7|22606.7|22612.2|22604.2|22619.2|22611.2|22611.7|22603.7|14
1645716790000|2022-02-24 15:33:10|22613.2|22605.2|22613.2|22605.2|22616.7|22608.7|22612.2|22604.2|7
1645716800000|2022-02-24 15:33:20|22614.7|22606.7|22613.2|22605.2|22616.2|22608.2|22611.2|22603.2|7
1645716810000|2022-02-24 15:33:30|22613.7|22605.7|22614.7|22606.7|22616.7|22608.7|22613.2|22605.2|6
1645716820000|2022-02-24 15:33:40|22613.7|22605.7|22616.7|22608.7|22617.2|22609.2|22611.7|22603.7|13
1645716830000|2022-02-24 15:33:50|22617.2|22609.2|22625.7|22617.7|22626.2|22618.2|22616.2|22608.2|12
1645716840000|2022-02-24 15:34:00|22624.7|22616.7|22621.2|22613.2|22627.7|22619.7|22620.7|22612.7|14
1645716850000|2022-02-24 15:34:10|22620.2|22612.2|22628.7|22620.7|22628.7|22620.7|22618.7|22610.7|2
1645716860000|2022-02-24 15:34:20|22629.2|22621.2|22622.7|22614.7|22636.2|22628.2|22622.7|22614.7|39
1645716870000|2022-02-24 15:34:30|22623.2|22615.2|22621.7|22613.7|22628.2|22620.2|22619.2|22611.2|7
1645716880000|2022-02-24 15:34:40|22620.2|22612.2|22622.7|22614.7|22624.2|22616.2|22620.2|22612.2|5
1645716890000|2022-02-24 15:34:50|22621.7|22613.7|22617.7|22609.7|22627.7|22619.7|22617.2|22609.2|6
1645716900000|2022-02-24 15:35:00|22617.2|22609.2|22617.7|22609.7|22624.7|22616.7|22615.7|22607.7|12
1645716910000|2022-02-24 15:35:10|22617.2|22609.2|22608.7|22600.7|22617.7|22609.7|22608.2|22600.2|15
1645716920000|2022-02-24 15:35:20|22607.7|22599.7|22593.2|22585.2|22607.7|22599.7|22591.7|22583.7|40
1645716930000|2022-02-24 15:35:30|22593.7|22585.7|22591.7|22583.7|22594.7|22586.7|22590.7|22582.7|3
1645716940000|2022-02-24 15:35:40|22591.2|22583.2|22589.2|22581.2|22593.2|22585.2|22589.2|22581.2|9
1645716950000|2022-02-24 15:35:50|22586.2|22578.2|22586.7|22578.7|22591.2|22583.2|22584.7|22576.7|34
1645716960000|2022-02-24 15:36:00|22585.2|22577.2|22586.2|22578.2|22590.2|22582.2|22584.7|22576.7|2
1645716970000|2022-02-24 15:36:10|22587.7|22579.7|22585.2|22577.2|22589.7|22581.7|22584.7|22576.7|0
1645716980000|2022-02-24 15:36:20|22585.7|22577.7|22582.2|22574.2|22586.7|22578.7|22580.2|22572.2|10
1645716990000|2022-02-24 15:36:30|22582.7|22574.7|22584.7|22576.7|22587.7|22579.7|22582.7|22574.7|8
1645717000000|2022-02-24 15:36:40|22584.2|22576.2|22582.2|22574.2|22587.2|22579.2|22581.7|22573.7|3
1645717010000|2022-02-24 15:36:50|22582.7|22574.7|22580.2|22572.2|22585.2|22577.2|22578.7|22570.7|17
1645717020000|2022-02-24 15:37:00|22579.7|22571.7|22576.7|22568.7|22581.7|22573.7|22574.7|22566.7|17
1645717030000|2022-02-24 15:37:10|22576.2|22568.2|22575.2|22567.2|22580.2|22572.2|22575.2|22567.2|1
1645717040000|2022-02-24 15:37:20|22576.2|22568.2|22579.7|22571.7|22579.7|22571.7|22573.2|22565.2|10
1645717050000|2022-02-24 15:37:30|22578.7|22570.7|22577.2|22569.2|22580.2|22572.2|22577.2|22569.2|6
1645717060000|2022-02-24 15:37:40|22576.7|22568.7|22569.2|22561.2|22577.2|22569.2|22569.2|22561.2|6
1645717070000|2022-02-24 15:37:50|22568.2|22560.2|22565.7|22557.7|22569.7|22561.7|22565.2|22557.2|7
1645717080000|2022-02-24 15:38:00|22565.2|22557.2|22565.2|22557.2|22568.7|22560.7|22564.7|22556.7|6
1645717090000|2022-02-24 15:38:10|22564.7|22556.7|22570.7|22562.7|22570.7|22562.7|22564.7|22556.7|6
1645717100000|2022-02-24 15:38:20|22570.2|22562.2|22575.2|22567.2|22577.7|22569.7|22569.7|22561.7|5
1645717110000|2022-02-24 15:38:30|22574.2|22566.2|22577.2|22569.2|22579.2|22571.2|22573.7|22565.7|4
1645717120000|2022-02-24 15:38:40|22577.7|22569.7|22572.7|22564.7|22577.7|22569.7|22572.7|22564.7|8
1645717130000|2022-02-24 15:38:50|22571.2|22563.2|22570.7|22562.7|22573.7|22565.7|22566.7|22558.7|7
1645717140000|2022-02-24 15:39:00|22569.2|22561.2|22568.2|22560.2|22571.2|22563.2|22566.7|22558.7|9
1645717150000|2022-02-24 15:39:10|22568.7|22560.7|22565.7|22557.7|22570.2|22562.2|22561.7|22553.7|9
1645717160000|2022-02-24 15:39:20|22570.7|22562.7|22566.7|22558.7|22571.2|22563.2|22562.7|22554.7|18
1645717170000|2022-02-24 15:39:30|22566.2|22558.2|22565.7|22557.7|22566.7|22558.7|22562.7|22554.7|6
1645717180000|2022-02-24 15:39:40|22565.2|22557.2|22569.2|22561.2|22575.7|22567.7|22564.7|22556.7|9
1645717190000|2022-02-24 15:39:50|22568.7|22560.7|22562.7|22554.7|22571.7|22563.7|22562.2|22554.2|8
1645717200000|2022-02-24 15:40:00|22563.7|22555.7|22547.2|22539.2|22564.7|22556.7|22546.2|22538.2|37
1645717210000|2022-02-24 15:40:10|22546.7|22538.7|22541.7|22533.7|22546.7|22538.7|22539.2|22531.2|21
1645717220000|2022-02-24 15:40:20|22540.7|22532.7|22537.2|22529.2|22542.7|22534.7|22537.2|22529.2|14
1645717230000|2022-02-24 15:40:30|22536.7|22528.7|22539.2|22531.2|22542.2|22534.2|22533.2|22525.2|7
1645717240000|2022-02-24 15:40:40|22538.7|22530.7|22538.7|22530.7|22544.2|22536.2|22538.7|22530.7|7
1645717250000|2022-02-24 15:40:50|22538.2|22530.2|22540.7|22532.7|22543.2|22535.2|22538.2|22530.2|5
1645717260000|2022-02-24 15:41:00|22541.2|22533.2|22541.7|22533.7|22546.2|22538.2|22538.7|22530.7|6
1645717270000|2022-02-24 15:41:10|22542.7|22534.7|22546.2|22538.2|22546.7|22538.7|22540.7|22532.7|13
1645717280000|2022-02-24 15:41:20|22545.2|22537.2|22541.7|22533.7|22545.2|22537.2|22539.2|22531.2|3
1645717290000|2022-02-24 15:41:30|22542.2|22534.2|22542.7|22534.7|22542.7|22534.7|22538.7|22530.7|2
1645717300000|2022-02-24 15:41:40|22542.2|22534.2|22540.2|22532.2|22546.7|22538.7|22540.2|22532.2|3
1645717310000|2022-02-24 15:41:50|22540.7|22532.7|22544.2|22536.2|22546.2|22538.2|22540.7|22532.7|10
1645717320000|2022-02-24 15:42:00|22545.2|22537.2|22548.2|22540.2|22552.7|22544.7|22543.7|22535.7|20
1645717330000|2022-02-24 15:42:10|22547.2|22539.2|22548.2|22540.2|22550.7|22542.7|22547.2|22539.2|13
1645717340000|2022-02-24 15:42:20|22549.2|22541.2|22546.7|22538.7|22550.7|22542.7|22546.2|22538.2|20
1645717350000|2022-02-24 15:42:30|22547.2|22539.2|22546.7|22538.7|22551.2|22543.2|22546.7|22538.7|3
1645717360000|2022-02-24 15:42:40|22545.7|22537.7|22550.7|22542.7|22552.2|22544.2|22545.7|22537.7|12
1645717370000|2022-02-24 15:42:50|22551.2|22543.2|22552.7|22544.7|22553.2|22545.2|22546.7|22538.7|5
1645717380000|2022-02-24 15:43:00|22554.2|22546.2|22560.2|22552.2|22561.7|22553.7|22553.7|22545.7|9
1645717390000|2022-02-24 15:43:10|22560.7|22552.7|22564.7|22556.7|22565.7|22557.7|22558.7|22550.7|11
1645717400000|2022-02-24 15:43:20|22564.2|22556.2|22572.2|22564.2|22572.2|22564.2|22561.7|22553.7|6
1645717410000|2022-02-24 15:43:30|22574.2|22566.2|22578.2|22570.2|22578.2|22570.2|22571.2|22563.2|38
1645717420000|2022-02-24 15:43:40|22578.7|22570.7|22588.7|22580.7|22588.7|22580.7|22578.7|22570.7|23
1645717430000|2022-02-24 15:43:50|22587.2|22579.2|22582.2|22574.2|22589.7|22581.7|22581.7|22573.7|32
1645717440000|2022-02-24 15:44:00|22581.2|22573.2|22575.2|22567.2|22581.2|22573.2|22574.7|22566.7|24
1645717450000|2022-02-24 15:44:10|22575.7|22567.7|22572.7|22564.7|22575.7|22567.7|22571.2|22563.2|6
1645717460000|2022-02-24 15:44:20|22572.2|22564.2|22572.7|22564.7|22576.7|22568.7|22570.7|22562.7|15
1645717470000|2022-02-24 15:44:30|22573.2|22565.2|22575.7|22567.7|22578.7|22570.7|22573.2|22565.2|9
1645717480000|2022-02-24 15:44:40|22575.2|22567.2|22566.2|22558.2|22575.2|22567.2|22566.2|22558.2|5
1645717490000|2022-02-24 15:44:50|22566.7|22558.7|22570.2|22562.2|22571.2|22563.2|22565.7|22557.7|3
1645717500000|2022-02-24 15:45:00|22569.7|22561.7|22582.7|22574.7|22582.7|22574.7|22566.2|22558.2|16
1645717510000|2022-02-24 15:45:10|22582.2|22574.2|22580.2|22572.2|22584.7|22576.7|22577.7|22569.7|5
1645717520000|2022-02-24 15:45:20|22579.7|22571.7|22577.2|22569.2|22580.7|22572.7|22575.2|22567.2|10
1645717530000|2022-02-24 15:45:30|22576.2|22568.2|22580.2|22572.2|22581.2|22573.2|22576.2|22568.2|6
1645717540000|2022-02-24 15:45:40|22579.2|22571.2|22570.7|22562.7|22579.2|22571.2|22570.7|22562.7|5
1645717550000|2022-02-24 15:45:50|22572.2|22564.2|22571.7|22563.7|22574.2|22566.2|22570.7|22562.7|4
1645717560000|2022-02-24 15:46:00|22571.2|22563.2|22581.2|22573.2|22581.2|22573.2|22568.7|22560.7|5
1645717570000|2022-02-24 15:46:10|22581.7|22573.7|22587.7|22579.7|22591.2|22583.2|22581.7|22573.7|11
1645717580000|2022-02-24 15:46:20|22588.2|22580.2|22596.7|22588.7|22598.7|22590.7|22585.2|22577.2|9
1645717590000|2022-02-24 15:46:30|22596.2|22588.2|22591.2|22583.2|22597.7|22589.7|22589.7|22581.7|4
1645717600000|2022-02-24 15:46:40|22591.7|22583.7|22605.2|22597.2|22607.2|22599.2|22591.7|22583.7|9
1645717610000|2022-02-24 15:46:50|22605.7|22597.7|22608.2|22600.2|22613.7|22605.7|22605.7|22597.7|12
1645717620000|2022-02-24 15:47:00|22607.7|22599.7|22607.7|22599.7|22607.7|22599.7|22601.2|22593.2|6
1645717630000|2022-02-24 15:47:10|22607.2|22599.2|22594.7|22586.7|22607.2|22599.2|22593.7|22585.7|8
1645717640000|2022-02-24 15:47:20|22594.2|22586.2|22589.7|22581.7|22594.7|22586.7|22587.7|22579.7|5
1645717650000|2022-02-24 15:47:30|22590.7|22582.7|22589.2|22581.2|22591.7|22583.7|22584.7|22576.7|7
1645717660000|2022-02-24 15:47:40|22589.7|22581.7|22592.2|22584.2|22595.7|22587.7|22586.7|22578.7|9
1645717670000|2022-02-24 15:47:50|22592.7|22584.7|22591.2|22583.2|22596.2|22588.2|22590.7|22582.7|0
1645717680000|2022-02-24 15:48:00|22591.7|22583.7|22587.7|22579.7|22595.7|22587.7|22587.7|22579.7|5
1645717690000|2022-02-24 15:48:10|22587.2|22579.2|22600.7|22592.7|22601.2|22593.2|22587.2|22579.2|8
1645717700000|2022-02-24 15:48:20|22601.2|22593.2|22609.7|22601.7|22611.7|22603.7|22600.7|22592.7|8
1645717710000|2022-02-24 15:48:30|22610.2|22602.2|22608.2|22600.2|22611.7|22603.7|22606.2|22598.2|7
1645717720000|2022-02-24 15:48:40|22607.7|22599.7|22599.7|22591.7|22607.7|22599.7|22599.2|22591.2|13
1645717730000|2022-02-24 15:48:50|22599.2|22591.2|22606.2|22598.2|22608.2|22600.2|22598.7|22590.7|13
1645717740000|2022-02-24 15:49:00|22606.7|22598.7|22607.7|22599.7|22611.2|22603.2|22606.7|22598.7|2
1645717750000|2022-02-24 15:49:10|22608.2|22600.2|22616.7|22608.7|22617.2|22609.2|22608.2|22600.2|10
1645717760000|2022-02-24 15:49:20|22616.2|22608.2|22618.2|22610.2|22619.2|22611.2|22615.7|22607.7|3
1645717770000|2022-02-24 15:49:30|22618.7|22610.7|22617.2|22609.2|22620.2|22612.2|22616.2|22608.2|2
1645717780000|2022-02-24 15:49:40|22618.2|22610.2|22610.7|22602.7|22618.7|22610.7|22610.7|22602.7|3
1645717790000|2022-02-24 15:49:50|22611.2|22603.2|22611.7|22603.7|22617.2|22609.2|22609.7|22601.7|8
1645717800000|2022-02-24 15:50:00|22611.2|22603.2|22609.2|22601.2|22614.7|22606.7|22607.2|22599.2|5
1645717810000|2022-02-24 15:50:10|22608.7|22600.7|22603.7|22595.7|22609.2|22601.2|22600.7|22592.7|8
1645717820000|2022-02-24 15:50:20|22602.7|22594.7|22599.2|22591.2|22603.7|22595.7|22599.2|22591.2|18
1645717830000|2022-02-24 15:50:30|22599.7|22591.7|22599.7|22591.7|22603.2|22595.2|22599.2|22591.2|3
1645717840000|2022-02-24 15:50:40|22599.2|22591.2|22592.2|22584.2|22599.7|22591.7|22590.2|22582.2|10
1645717850000|2022-02-24 15:50:50|22591.7|22583.7|22591.2|22583.2|22593.2|22585.2|22589.2|22581.2|19
1645717860000|2022-02-24 15:51:00|22590.7|22582.7|22599.2|22591.2|22600.7|22592.7|22590.2|22582.2|15
1645717870000|2022-02-24 15:51:10|22598.7|22590.7|22599.2|22591.2|22602.7|22594.7|22597.2|22589.2|27
1645717880000|2022-02-24 15:51:20|22599.7|22591.7|22605.7|22597.7|22606.2|22598.2|22599.7|22591.7|15
1645717890000|2022-02-24 15:51:30|22606.2|22598.2|22605.7|22597.7|22610.7|22602.7|22605.2|22597.2|4
1645717900000|2022-02-24 15:51:40|22606.2|22598.2|22605.2|22597.2|22607.7|22599.7|22603.2|22595.2|11
1645717910000|2022-02-24 15:51:50|22606.2|22598.2|22602.2|22594.2|22606.7|22598.7|22597.2|22589.2|8
1645717920000|2022-02-24 15:52:00|22603.2|22595.2|22598.2|22590.2|22603.7|22595.7|22597.2|22589.2|5
1645717930000|2022-02-24 15:52:10|22596.7|22588.7|22592.7|22584.7|22599.2|22591.2|22592.2|22584.2|17
1645717940000|2022-02-24 15:52:20|22593.2|22585.2|22586.7|22578.7|22596.2|22588.2|22586.7|22578.7|22
1645717950000|2022-02-24 15:52:30|22587.7|22579.7|22590.7|22582.7|22591.2|22583.2|22585.2|22577.2|4
1645717960000|2022-02-24 15:52:40|22590.2|22582.2|22589.2|22581.2|22591.7|22583.7|22588.2|22580.2|5
1645717970000|2022-02-24 15:52:50|22589.7|22581.7|22585.7|22577.7|22590.2|22582.2|22583.7|22575.7|3
1645717980000|2022-02-24 15:53:00|22586.2|22578.2|22590.2|22582.2|22590.7|22582.7|22584.2|22576.2|16
1645717990000|2022-02-24 15:53:10|22589.7|22581.7|22593.7|22585.7|22595.2|22587.2|22587.7|22579.7|23
1645718000000|2022-02-24 15:53:20|22593.2|22585.2|22595.7|22587.7|22595.7|22587.7|22592.2|22584.2|1
1645718010000|2022-02-24 15:53:30|22595.2|22587.2|22599.7|22591.7|22602.2|22594.2|22594.7|22586.7|5
1645718020000|2022-02-24 15:53:40|22601.2|22593.2|22616.7|22608.7|22616.7|22608.7|22600.7|22592.7|6
1645718030000|2022-02-24 15:53:50|22616.2|22608.2|22620.2|22612.2|22620.7|22612.7|22612.2|22604.2|8
1645718040000|2022-02-24 15:54:00|22620.7|22612.7|22613.2|22605.2|22620.7|22612.7|22613.2|22605.2|2
1645718050000|2022-02-24 15:54:10|22612.7|22604.7|22618.7|22610.7|22618.7|22610.7|22612.2|22604.2|10
1645718060000|2022-02-24 15:54:20|22619.2|22611.2|22617.7|22609.7|22619.2|22611.2|22614.7|22606.7|7
1645718070000|2022-02-24 15:54:30|22618.2|22610.2|22617.2|22609.2|22619.2|22611.2|22616.7|22608.7|1
1645718080000|2022-02-24 15:54:40|22616.7|22608.7|22616.2|22608.2|22617.2|22609.2|22615.7|22607.7|1
1645718090000|2022-02-24 15:54:50|22616.7|22608.7|22612.2|22604.2|22617.7|22609.7|22611.7|22603.7|3
1645718100000|2022-02-24 15:55:00|22611.7|22603.7|22615.2|22607.2|22617.7|22609.7|22611.7|22603.7|0
1645718110000|2022-02-24 15:55:10|22614.7|22606.7|22613.2|22605.2|22615.7|22607.7|22613.2|22605.2|7
1645718120000|2022-02-24 15:55:20|22613.7|22605.7|22615.7|22607.7|22620.2|22612.2|22613.7|22605.7|14
1645718130000|2022-02-24 15:55:30|22615.2|22607.2|22616.7|22608.7|22617.2|22609.2|22614.2|22606.2|5
1645718140000|2022-02-24 15:55:40|22616.2|22608.2|22614.7|22606.7|22621.7|22613.7|22614.7|22606.7|11
1645718150000|2022-02-24 15:55:50|22615.7|22607.7|22617.2|22609.2|22617.2|22609.2|22614.7|22606.7|3
1645718160000|2022-02-24 15:56:00|22620.7|22612.7|22616.2|22608.2|22620.7|22612.7|22615.7|22607.7|5
1645718170000|2022-02-24 15:56:10|22615.7|22607.7|22615.7|22607.7|22619.7|22611.7|22614.7|22606.7|5
1645718180000|2022-02-24 15:56:20|22615.2|22607.2|22614.7|22606.7|22615.7|22607.7|22613.2|22605.2|0
1645718190000|2022-02-24 15:56:30|22615.2|22607.2|22617.7|22609.7|22617.7|22609.7|22614.2|22606.2|4
1645718200000|2022-02-24 15:56:40|22617.2|22609.2|22619.2|22611.2|22619.7|22611.7|22614.2|22606.2|2
1645718210000|2022-02-24 15:56:50|22617.7|22609.7|22617.7|22609.7|22619.2|22611.2|22616.2|22608.2|6
1645718220000|2022-02-24 15:57:00|22617.2|22609.2|22617.7|22609.7|22618.7|22610.7|22616.7|22608.7|4
1645718230000|2022-02-24 15:57:10|22618.2|22610.2|22626.2|22618.2|22626.2|22618.2|22618.2|22610.2|6
1645718240000|2022-02-24 15:57:20|22626.7|22618.7|22626.7|22618.7|22629.2|22621.2|22626.7|22618.7|14
1645718250000|2022-02-24 15:57:30|22626.2|22618.2|22626.7|22618.7|22628.7|22620.7|22624.7|22616.7|4
1645718260000|2022-02-24 15:57:40|22627.2|22619.2|22628.7|22620.7|22628.7|22620.7|22626.7|22618.7|1
1645718270000|2022-02-24 15:57:50|22627.7|22619.7|22619.7|22611.7|22628.2|22620.2|22619.2|22611.2|10
1645718280000|2022-02-24 15:58:00|22620.2|22612.2|22616.2|22608.2|22623.2|22615.2|22616.2|22608.2|12
1645718290000|2022-02-24 15:58:10|22616.7|22608.7|22606.7|22598.7|22619.2|22611.2|22605.7|22597.7|30
1645718300000|2022-02-24 15:58:20|22606.2|22598.2|22602.2|22594.2|22606.2|22598.2|22601.7|22593.7|8
1645718310000|2022-02-24 15:58:30|22601.2|22593.2|22598.7|22590.7|22604.2|22596.2|22597.7|22589.7|7
1645718320000|2022-02-24 15:58:40|22599.2|22591.2|22591.2|22583.2|22600.2|22592.2|22590.7|22582.7|14
1645718330000|2022-02-24 15:58:50|22590.7|22582.7|22588.7|22580.7|22590.7|22582.7|22588.2|22580.2|7
1645718340000|2022-02-24 15:59:00|22588.2|22580.2|22585.7|22577.7|22588.7|22580.7|22584.7|22576.7|10
1645718350000|2022-02-24 15:59:10|22585.2|22577.2|22591.2|22583.2|22592.2|22584.2|22585.2|22577.2|10
1645718360000|2022-02-24 15:59:20|22590.7|22582.7|22596.7|22588.7|22597.2|22589.2|22590.7|22582.7|2
1645718370000|2022-02-24 15:59:30|22597.2|22589.2|22596.2|22588.2|22597.2|22589.2|22593.2|22585.2|3
1645718380000|2022-02-24 15:59:40|22595.7|22587.7|22596.2|22588.2|22599.2|22591.2|22595.7|22587.7|6
1645718390000|2022-02-24 15:59:50|22596.7|22588.7|22598.2|22590.2|22599.7|22591.7|22595.7|22587.7|1
1645718400000|2022-02-24 16:00:00|22598.7|22590.7|22589.7|22581.7|22598.7|22590.7|22589.7|22581.7|7
1645718410000|2022-02-24 16:00:10|22590.2|22582.2|22582.7|22574.7|22590.2|22582.2|22581.2|22573.2|7
1645718420000|2022-02-24 16:00:20|22582.2|22574.2|22584.2|22576.2|22584.7|22576.7|22581.2|22573.2|4
1645718430000|2022-02-24 16:00:30|22583.7|22575.7|22580.2|22572.2|22584.7|22576.7|22580.2|22572.2|2
1645718440000|2022-02-24 16:00:40|22580.7|22572.7|22598.7|22590.7|22601.7|22593.7|22580.7|22572.7|12
1645718450000|2022-02-24 16:00:50|22599.2|22591.2|22596.2|22588.2|22602.7|22594.7|22596.2|22588.2|4
1645718460000|2022-02-24 16:01:00|22596.7|22588.7|22605.7|22597.7|22606.2|22598.2|22596.7|22588.7|12
1645718470000|2022-02-24 16:01:10|22606.2|22598.2|22615.7|22607.7|22615.7|22607.7|22606.2|22598.2|7
1645718480000|2022-02-24 16:01:20|22616.2|22608.2|22615.2|22607.2|22620.7|22612.7|22614.7|22606.7|7
1645718490000|2022-02-24 16:01:30|22614.7|22606.7|22615.7|22607.7|22621.2|22613.2|22613.2|22605.2|11
1645718500000|2022-02-24 16:01:40|22617.2|22609.2|22610.7|22602.7|22618.7|22610.7|22610.2|22602.2|5
1645718510000|2022-02-24 16:01:50|22612.2|22604.2|22608.2|22600.2|22612.2|22604.2|22608.2|22600.2|4
1645718520000|2022-02-24 16:02:00|22609.2|22601.2|22606.7|22598.7|22609.2|22601.2|22605.2|22597.2|20
1645718530000|2022-02-24 16:02:10|22605.2|22597.2|22604.2|22596.2|22605.2|22597.2|22601.7|22593.7|2
1645718540000|2022-02-24 16:02:20|22603.7|22595.7|22602.2|22594.2|22604.7|22596.7|22599.7|22591.7|1
1645718550000|2022-02-24 16:02:30|22601.7|22593.7|22602.2|22594.2|22603.7|22595.7|22600.7|22592.7|4
1645718560000|2022-02-24 16:02:40|22601.2|22593.2|22597.2|22589.2|22601.7|22593.7|22597.2|22589.2|7
1645718570000|2022-02-24 16:02:50|22598.7|22590.7|22598.7|22590.7|22601.2|22593.2|22598.2|22590.2|1
1645718580000|2022-02-24 16:03:00|22599.2|22591.2|22606.7|22598.7|22607.7|22599.7|22598.2|22590.2|10
1645718590000|2022-02-24 16:03:10|22605.7|22597.7|22600.2|22592.2|22606.2|22598.2|22600.2|22592.2|4
1645718600000|2022-02-24 16:03:20|22599.7|22591.7|22593.7|22585.7|22600.2|22592.2|22593.2|22585.2|10
1645718610000|2022-02-24 16:03:30|22594.2|22586.2|22584.2|22576.2|22595.2|22587.2|22584.2|22576.2|7
1645718620000|2022-02-24 16:03:40|22584.7|22576.7|22580.2|22572.2|22587.2|22579.2|22580.2|22572.2|6
1645718630000|2022-02-24 16:03:50|22579.2|22571.2|22578.2|22570.2|22579.7|22571.7|22576.7|22568.7|9
1645718640000|2022-02-24 16:04:00|22577.7|22569.7|22580.2|22572.2|22585.2|22577.2|22576.7|22568.7|5
1645718650000|2022-02-24 16:04:10|22580.7|22572.7|22580.2|22572.2|22582.2|22574.2|22579.2|22571.2|2
1645718660000|2022-02-24 16:04:20|22579.7|22571.7|22581.7|22573.7|22582.2|22574.2|22577.7|22569.7|1
1645718670000|2022-02-24 16:04:30|22583.2|22575.2|22588.2|22580.2|22588.7|22580.7|22583.2|22575.2|3
1645718680000|2022-02-24 16:04:40|22588.7|22580.7|22587.7|22579.7|22594.2|22586.2|22587.2|22579.2|11
1645718690000|2022-02-24 16:04:50|22589.2|22581.2|22586.2|22578.2|22590.2|22582.2|22585.2|22577.2|4
1645718700000|2022-02-24 16:05:00|22585.2|22577.2|22583.2|22575.2|22586.2|22578.2|22578.2|22570.2|22
1645718710000|2022-02-24 16:05:10|22582.7|22574.7|22588.7|22580.7|22590.2|22582.2|22579.7|22571.7|5
1645718720000|2022-02-24 16:05:20|22588.2|22580.2|22597.2|22589.2|22597.2|22589.2|22588.2|22580.2|9
1645718730000|2022-02-24 16:05:30|22596.7|22588.7|22593.2|22585.2|22598.2|22590.2|22593.2|22585.2|1
1645718740000|2022-02-24 16:05:40|22593.7|22585.7|22593.7|22585.7|22598.2|22590.2|22592.2|22584.2|1
1645718750000|2022-02-24 16:05:50|22594.7|22586.7|22596.7|22588.7|22597.2|22589.2|22593.7|22585.7|4
1645718760000|2022-02-24 16:06:00|22596.2|22588.2|22596.2|22588.2|22600.2|22592.2|22592.2|22584.2|10
1645718770000|2022-02-24 16:06:10|22595.7|22587.7|22595.7|22587.7|22597.2|22589.2|22593.2|22585.2|0
1645718780000|2022-02-24 16:06:20|22595.2|22587.2|22596.2|22588.2|22599.2|22591.2|22594.2|22586.2|26
1645718790000|2022-02-24 16:06:30|22595.7|22587.7|22595.7|22587.7|22597.7|22589.7|22594.2|22586.2|3
1645718800000|2022-02-24 16:06:40|22596.2|22588.2|22595.7|22587.7|22597.7|22589.7|22594.7|22586.7|3
1645718810000|2022-02-24 16:06:50|22596.2|22588.2|22596.7|22588.7|22599.2|22591.2|22595.7|22587.7|1
1645718820000|2022-02-24 16:07:00|22597.2|22589.2|22600.2|22592.2|22600.7|22592.7|22594.7|22586.7|9
1645718830000|2022-02-24 16:07:10|22601.2|22593.2|22608.7|22600.7|22609.2|22601.2|22601.2|22593.2|10
1645718840000|2022-02-24 16:07:20|22609.2|22601.2|22611.7|22603.7|22614.2|22606.2|22608.7|22600.7|6
1645718850000|2022-02-24 16:07:30|22612.2|22604.2|22616.7|22608.7|22616.7|22608.7|22611.2|22603.2|3
1645718860000|2022-02-24 16:07:40|22617.2|22609.2|22628.7|22620.7|22628.7|22620.7|22615.7|22607.7|39
1645718870000|2022-02-24 16:07:50|22626.7|22618.7|22629.7|22621.7|22630.7|22622.7|22626.2|22618.2|17
1645718880000|2022-02-24 16:08:00|22627.7|22619.7|22633.2|22625.2|22640.2|22632.2|22627.7|22619.7|13
1645718890000|2022-02-24 16:08:10|22632.7|22624.7|22628.7|22620.7|22632.7|22624.7|22627.2|22619.2|22
1645718900000|2022-02-24 16:08:20|22629.2|22621.2|22633.7|22625.7|22633.7|22625.7|22625.2|22617.2|4
1645718910000|2022-02-24 16:08:30|22632.7|22624.7|22635.2|22627.2|22637.7|22629.7|22632.7|22624.7|21
1645718920000|2022-02-24 16:08:40|22634.7|22626.7|22639.2|22631.2|22643.2|22635.2|22634.7|22626.7|15
1645718930000|2022-02-24 16:08:50|22639.7|22631.7|22642.7|22634.7|22645.2|22637.2|22639.2|22631.2|8
1645718940000|2022-02-24 16:09:00|22642.2|22634.2|22648.7|22640.7|22648.7|22640.7|22636.7|22628.7|7
1645718950000|2022-02-24 16:09:10|22648.2|22640.2|22654.7|22646.7|22655.2|22647.2|22644.2|22636.2|4
1645718960000|2022-02-24 16:09:20|22655.7|22647.7|22655.7|22647.7|22656.7|22648.7|22652.2|22644.2|7
1645718970000|2022-02-24 16:09:30|22652.7|22644.7|22655.7|22647.7|22656.2|22648.2|22650.7|22642.7|12
1645718980000|2022-02-24 16:09:40|22655.2|22647.2|22660.2|22652.2|22660.7|22652.7|22652.7|22644.7|26
1645718990000|2022-02-24 16:09:50|22658.7|22650.7|22663.2|22655.2|22664.7|22656.7|22658.7|22650.7|11
1645719000000|2022-02-24 16:10:00|22663.7|22655.7|22661.7|22653.7|22665.7|22657.7|22658.7|22650.7|22
1645719010000|2022-02-24 16:10:10|22661.2|22653.2|22661.7|22653.7|22661.7|22653.7|22658.7|22650.7|28
1645719020000|2022-02-24 16:10:20|22659.7|22651.7|22662.2|22654.2|22662.7|22654.7|22658.2|22650.2|14
1645719030000|2022-02-24 16:10:30|22662.7|22654.7|22658.7|22650.7|22664.2|22656.2|22658.7|22650.7|25
1645719040000|2022-02-24 16:10:40|22660.2|22652.2|22656.2|22648.2|22660.7|22652.7|22654.2|22646.2|16
1645719050000|2022-02-24 16:10:50|22655.2|22647.2|22658.2|22650.2|22658.7|22650.7|22655.2|22647.2|6
1645719060000|2022-02-24 16:11:00|22657.7|22649.7|22667.7|22659.7|22667.7|22659.7|22657.7|22649.7|16
1645719070000|2022-02-24 16:11:10|22670.7|22662.7|22663.7|22655.7|22673.7|22665.7|22663.2|22655.2|24
1645719080000|2022-02-24 16:11:20|22664.2|22656.2|22669.2|22661.2|22671.2|22663.2|22663.7|22655.7|7
1645719090000|2022-02-24 16:11:30|22668.7|22660.7|22673.2|22665.2|22673.7|22665.7|22668.2|22660.2|18
1645719100000|2022-02-24 16:11:40|22672.7|22664.7|22675.2|22667.2|22675.7|22667.7|22670.7|22662.7|3
1645719110000|2022-02-24 16:11:50|22675.7|22667.7|22675.2|22667.2|22676.7|22668.7|22673.2|22665.2|1
1645719120000|2022-02-24 16:12:00|22675.7|22667.7|22675.7|22667.7|22679.7|22671.7|22675.7|22667.7|3
1645719130000|2022-02-24 16:12:10|22675.2|22667.2|22671.7|22663.7|22675.7|22667.7|22670.7|22662.7|3
1645719140000|2022-02-24 16:12:20|22671.2|22663.2|22676.2|22668.2|22677.7|22669.7|22669.2|22661.2|25
1645719150000|2022-02-24 16:12:30|22676.7|22668.7|22682.2|22674.2|22683.7|22675.7|22675.7|22667.7|12
1645719160000|2022-02-24 16:12:40|22681.7|22673.7|22679.7|22671.7|22681.7|22673.7|22677.2|22669.2|6
1645719170000|2022-02-24 16:12:50|22680.2|22672.2|22681.2|22673.2|22681.7|22673.7|22679.7|22671.7|2
1645719180000|2022-02-24 16:13:00|22681.7|22673.7|22679.7|22671.7|22681.7|22673.7|22679.7|22671.7|2
1645719190000|2022-02-24 16:13:10|22680.7|22672.7|22678.2|22670.2|22681.7|22673.7|22678.2|22670.2|17
1645719200000|2022-02-24 16:13:20|22678.7|22670.7|22681.7|22673.7|22684.7|22676.7|22678.7|22670.7|33
1645719210000|2022-02-24 16:13:30|22682.2|22674.2|22682.7|22674.7|22685.2|22677.2|22678.7|22670.7|5
1645719220000|2022-02-24 16:13:40|22681.7|22673.7|22682.7|22674.7|22685.7|22677.7|22679.7|22671.7|6
1645719230000|2022-02-24 16:13:50|22683.2|22675.2|22684.7|22676.7|22685.2|22677.2|22682.2|22674.2|22
1645719240000|2022-02-24 16:14:00|22684.2|22676.2|22683.2|22675.2|22684.7|22676.7|22682.2|22674.2|4
1645719250000|2022-02-24 16:14:10|22683.7|22675.7|22683.7|22675.7|22684.7|22676.7|22682.2|22674.2|6
1645719260000|2022-02-24 16:14:20|22684.2|22676.2|22683.2|22675.2|22684.7|22676.7|22682.7|22674.7|4
1645719270000|2022-02-24 16:14:30|22683.7|22675.7|22681.7|22673.7|22684.2|22676.2|22680.7|22672.7|2
1645719280000|2022-02-24 16:14:40|22681.2|22673.2|22682.7|22674.7|22682.7|22674.7|22680.7|22672.7|2
1645719290000|2022-02-24 16:14:50|22683.7|22675.7|22676.2|22668.2|22683.7|22675.7|22676.2|22668.2|7
1645719300000|2022-02-24 16:15:00|22675.7|22667.7|22677.7|22669.7|22678.2|22670.2|22671.7|22663.7|27
1645719310000|2022-02-24 16:15:10|22678.2|22670.2|22678.2|22670.2|22679.7|22671.7|22675.7|22667.7|7
1645719320000|2022-02-24 16:15:20|22678.7|22670.7|22678.2|22670.2|22679.7|22671.7|22675.7|22667.7|6
1645719330000|2022-02-24 16:15:30|22677.7|22669.7|22675.7|22667.7|22679.2|22671.2|22675.2|22667.2|2
1645719340000|2022-02-24 16:15:40|22676.7|22668.7|22676.2|22668.2|22676.7|22668.7|22674.7|22666.7|2
1645719350000|2022-02-24 16:15:50|22676.7|22668.7|22676.7|22668.7|22678.2|22670.2|22675.7|22667.7|5
1645719360000|2022-02-24 16:16:00|22676.2|22668.2|22677.7|22669.7|22681.2|22673.2|22676.2|22668.2|3
1645719370000|2022-02-24 16:16:10|22676.7|22668.7|22670.7|22662.7|22679.2|22671.2|22669.7|22661.7|6
1645719380000|2022-02-24 16:16:20|22671.7|22663.7|22663.7|22655.7|22671.7|22663.7|22663.7|22655.7|4
1645719390000|2022-02-24 16:16:30|22663.2|22655.2|22661.2|22653.2|22663.7|22655.7|22659.2|22651.2|4
1645719400000|2022-02-24 16:16:40|22660.2|22652.2|22663.2|22655.2|22663.2|22655.2|22659.7|22651.7|10
1645719410000|2022-02-24 16:16:50|22661.7|22653.7|22663.2|22655.2|22664.2|22656.2|22661.7|22653.7|11
1645719420000|2022-02-24 16:17:00|22662.7|22654.7|22664.2|22656.2|22665.7|22657.7|22662.2|22654.2|3
1645719430000|2022-02-24 16:17:10|22661.7|22653.7|22663.7|22655.7|22663.7|22655.7|22661.2|22653.2|2
1645719440000|2022-02-24 16:17:20|22663.2|22655.2|22664.7|22656.7|22666.7|22658.7|22661.2|22653.2|3
1645719450000|2022-02-24 16:17:30|22665.2|22657.2|22667.2|22659.2|22667.7|22659.7|22664.7|22656.7|2
1645719460000|2022-02-24 16:17:40|22667.7|22659.7|22676.7|22668.7|22677.2|22669.2|22667.2|22659.2|14
1645719470000|2022-02-24 16:17:50|22677.2|22669.2|22676.2|22668.2|22677.2|22669.2|22673.2|22665.2|9
1645719480000|2022-02-24 16:18:00|22676.7|22668.7|22678.2|22670.2|22680.2|22672.2|22675.2|22667.2|5
1645719490000|2022-02-24 16:18:10|22677.7|22669.7|22680.2|22672.2|22680.2|22672.2|22677.7|22669.7|2
1645719500000|2022-02-24 16:18:20|22682.2|22674.2|22680.2|22672.2|22683.7|22675.7|22679.2|22671.2|5
1645719510000|2022-02-24 16:18:30|22680.7|22672.7|22684.2|22676.2|22684.7|22676.7|22680.7|22672.7|5
1645719520000|2022-02-24 16:18:40|22684.7|22676.7|22683.7|22675.7|22684.7|22676.7|22681.7|22673.7|17
1645719530000|2022-02-24 16:18:50|22684.2|22676.2|22684.7|22676.7|22684.7|22676.7|22682.7|22674.7|6
1645719540000|2022-02-24 16:19:00|22683.7|22675.7|22683.7|22675.7|22684.2|22676.2|22680.7|22672.7|12
1645719550000|2022-02-24 16:19:10|22683.2|22675.2|22684.2|22676.2|22685.7|22677.7|22683.2|22675.2|11
1645719560000|2022-02-24 16:19:20|22684.7|22676.7|22686.2|22678.2|22686.2|22678.2|22683.2|22675.2|9
1645719570000|2022-02-24 16:19:30|22685.2|22677.2|22683.7|22675.7|22687.7|22679.7|22681.2|22673.2|12
1645719580000|2022-02-24 16:19:40|22684.2|22676.2|22692.7|22684.7|22693.7|22685.7|22684.2|22676.2|22
1645719590000|2022-02-24 16:19:50|22691.2|22683.2|22701.7|22693.7|22702.2|22694.2|22691.2|22683.2|30
1645719600000|2022-02-24 16:20:00|22702.7|22694.7|22699.2|22691.2|22704.7|22696.7|22696.7|22688.7|39
1645719610000|2022-02-24 16:20:10|22698.7|22690.7|22694.7|22686.7|22699.2|22691.2|22692.7|22684.7|2
1645719620000|2022-02-24 16:20:20|22695.2|22687.2|22684.2|22676.2|22697.2|22689.2|22683.7|22675.7|7
1645719630000|2022-02-24 16:20:30|22684.7|22676.7|22680.2|22672.2|22685.2|22677.2|22680.2|22672.2|5
1645719640000|2022-02-24 16:20:40|22680.7|22672.7|22680.2|22672.2|22683.2|22675.2|22680.2|22672.2|7
1645719650000|2022-02-24 16:20:50|22680.7|22672.7|22674.2|22666.2|22680.7|22672.7|22674.2|22666.2|5
1645719660000|2022-02-24 16:21:00|22671.2|22663.2|22669.2|22661.2|22674.2|22666.2|22669.2|22661.2|17
1645719670000|2022-02-24 16:21:10|22669.7|22661.7|22664.2|22656.2|22669.7|22661.7|22664.2|22656.2|17
1645719680000|2022-02-24 16:21:20|22664.7|22656.7|22668.2|22660.2|22668.7|22660.7|22662.2|22654.2|13
1645719690000|2022-02-24 16:21:30|22667.7|22659.7|22663.2|22655.2|22668.2|22660.2|22662.2|22654.2|26
1645719700000|2022-02-24 16:21:40|22663.7|22655.7|22663.7|22655.7|22664.7|22656.7|22663.2|22655.2|4
1645719710000|2022-02-24 16:21:50|22664.2|22656.2|22663.7|22655.7|22666.2|22658.2|22663.2|22655.2|4
1645719720000|2022-02-24 16:22:00|22664.2|22656.2|22663.2|22655.2|22667.2|22659.2|22662.7|22654.7|5
1645719730000|2022-02-24 16:22:10|22663.7|22655.7|22665.7|22657.7|22666.2|22658.2|22663.2|22655.2|2
1645719740000|2022-02-24 16:22:20|22666.2|22658.2|22665.7|22657.7|22667.2|22659.2|22661.7|22653.7|6
1645719750000|2022-02-24 16:22:30|22666.2|22658.2|22662.2|22654.2|22666.2|22658.2|22659.7|22651.7|25
1645719760000|2022-02-24 16:22:40|22661.2|22653.2|22663.7|22655.7|22665.7|22657.7|22661.2|22653.2|5
1645719770000|2022-02-24 16:22:50|22664.2|22656.2|22665.7|22657.7|22667.7|22659.7|22662.7|22654.7|2
1645719780000|2022-02-24 16:23:00|22665.2|22657.2|22667.7|22659.7|22667.7|22659.7|22663.2|22655.2|4
1645719790000|2022-02-24 16:23:10|22668.7|22660.7|22676.2|22668.2|22677.2|22669.2|22668.7|22660.7|13
1645719800000|2022-02-24 16:23:20|22675.7|22667.7|22676.7|22668.7|22677.2|22669.2|22674.7|22666.7|63
1645719810000|2022-02-24 16:23:30|22676.2|22668.2|22672.7|22664.7|22679.7|22671.7|22672.7|22664.7|13
1645719820000|2022-02-24 16:23:40|22672.2|22664.2|22666.2|22658.2|22674.2|22666.2|22666.2|22658.2|3
1645719830000|2022-02-24 16:23:50|22665.2|22657.2|22665.2|22657.2|22666.2|22658.2|22663.2|22655.2|5
1645719840000|2022-02-24 16:24:00|22664.7|22656.7|22661.2|22653.2|22667.7|22659.7|22660.7|22652.7|11
1645719850000|2022-02-24 16:24:10|22661.7|22653.7|22662.2|22654.2|22662.7|22654.7|22660.7|22652.7|8
1645719860000|2022-02-24 16:24:20|22662.7|22654.7|22659.7|22651.7|22662.7|22654.7|22658.2|22650.2|8
1645719870000|2022-02-24 16:24:30|22660.2|22652.2|22659.7|22651.7|22660.7|22652.7|22657.7|22649.7|20
1645719880000|2022-02-24 16:24:40|22659.2|22651.2|22654.7|22646.7|22659.7|22651.7|22653.7|22645.7|3
1645719890000|2022-02-24 16:24:50|22654.2|22646.2|22648.2|22640.2|22654.7|22646.7|22647.2|22639.2|3
1645719900000|2022-02-24 16:25:00|22646.7|22638.7|22651.2|22643.2|22651.7|22643.7|22645.7|22637.7|10
1645719910000|2022-02-24 16:25:10|22651.7|22643.7|22659.2|22651.2|22659.2|22651.2|22649.2|22641.2|4
1645719920000|2022-02-24 16:25:20|22657.7|22649.7|22658.2|22650.2|22661.7|22653.7|22655.2|22647.2|2
1645719930000|2022-02-24 16:25:30|22657.7|22649.7|22655.7|22647.7|22659.2|22651.2|22653.7|22645.7|11
1645719940000|2022-02-24 16:25:40|22654.2|22646.2|22659.7|22651.7|22660.2|22652.2|22653.2|22645.2|16
1645719950000|2022-02-24 16:25:50|22660.2|22652.2|22658.7|22650.7|22660.2|22652.2|22655.7|22647.7|8
1645719960000|2022-02-24 16:26:00|22658.2|22650.2|22661.7|22653.7|22661.7|22653.7|22657.7|22649.7|5
1645719970000|2022-02-24 16:26:10|22660.7|22652.7|22660.7|22652.7|22662.7|22654.7|22658.7|22650.7|1
1645719980000|2022-02-24 16:26:20|22661.2|22653.2|22665.2|22657.2|22666.7|22658.7|22660.7|22652.7|3
1645719990000|2022-02-24 16:26:30|22665.7|22657.7|22664.7|22656.7|22666.7|22658.7|22663.7|22655.7|5
1645720000000|2022-02-24 16:26:40|22663.7|22655.7|22661.2|22653.2|22663.7|22655.7|22658.2|22650.2|4
1645720010000|2022-02-24 16:26:50|22661.7|22653.7|22657.2|22649.2|22661.7|22653.7|22657.2|22649.2|2
1645720020000|2022-02-24 16:27:00|22654.7|22646.7|22658.7|22650.7|22659.7|22651.7|22653.2|22645.2|7
1645720030000|2022-02-24 16:27:10|22659.2|22651.2|22658.7|22650.7|22661.2|22653.2|22657.7|22649.7|5
1645720040000|2022-02-24 16:27:20|22658.2|22650.2|22654.7|22646.7|22659.2|22651.2|22654.2|22646.2|13
1645720050000|2022-02-24 16:27:30|22654.2|22646.2|22655.7|22647.7|22657.2|22649.2|22653.2|22645.2|3
1645720060000|2022-02-24 16:27:40|22653.7|22645.7|22644.2|22636.2|22653.7|22645.7|22643.7|22635.7|16
1645720070000|2022-02-24 16:27:50|22643.7|22635.7|22647.2|22639.2|22647.2|22639.2|22643.7|22635.7|14
1645720080000|2022-02-24 16:28:00|22653.2|22645.2|22647.7|22639.7|22653.2|22645.2|22646.7|22638.7|4
1645720090000|2022-02-24 16:28:10|22647.2|22639.2|22650.7|22642.7|22651.7|22643.7|22647.2|22639.2|4
1645720100000|2022-02-24 16:28:20|22650.2|22642.2|22649.7|22641.7|22651.7|22643.7|22647.7|22639.7|1
1645720110000|2022-02-24 16:28:30|22649.2|22641.2|22654.7|22646.7|22655.2|22647.2|22649.2|22641.2|2
1645720120000|2022-02-24 16:28:40|22655.2|22647.2|22652.7|22644.7|22655.2|22647.2|22651.2|22643.2|1
1645720130000|2022-02-24 16:28:50|22651.7|22643.7|22651.2|22643.2|22652.7|22644.7|22649.7|22641.7|12
1645720140000|2022-02-24 16:29:00|22651.7|22643.7|22652.7|22644.7|22655.7|22647.7|22651.7|22643.7|6
1645720150000|2022-02-24 16:29:10|22652.2|22644.2|22651.2|22643.2|22654.2|22646.2|22650.7|22642.7|20
1645720160000|2022-02-24 16:29:20|22651.7|22643.7|22654.2|22646.2|22655.7|22647.7|22650.2|22642.2|1
1645720170000|2022-02-24 16:29:30|22653.7|22645.7|22648.2|22640.2|22654.2|22646.2|22644.7|22636.7|30
1645720180000|2022-02-24 16:29:40|22647.7|22639.7|22656.2|22648.2|22657.7|22649.7|22646.2|22638.2|21
1645720190000|2022-02-24 16:29:50|22656.7|22648.7|22669.2|22661.2|22670.2|22662.2|22653.2|22645.2|35
1645720200000|2022-02-24 16:30:00|22669.7|22661.7|22668.7|22660.7|22671.2|22663.2|22664.2|22656.2|8
1645720210000|2022-02-24 16:30:10|22669.2|22661.2|22673.2|22665.2|22674.7|22666.7|22668.7|22660.7|7
1645720220000|2022-02-24 16:30:20|22674.2|22666.2|22677.7|22669.7|22677.7|22669.7|22672.7|22664.7|4
1645720230000|2022-02-24 16:30:30|22677.2|22669.2|22686.7|22678.7|22686.7|22678.7|22676.7|22668.7|20
1645720240000|2022-02-24 16:30:40|22687.2|22679.2|22689.7|22681.7|22690.2|22682.2|22686.7|22678.7|6
1645720250000|2022-02-24 16:30:50|22689.2|22681.2|22689.2|22681.2|22689.7|22681.7|22686.2|22678.2|5
1645720260000|2022-02-24 16:31:00|22686.7|22678.7|22676.7|22668.7|22686.7|22678.7|22675.7|22667.7|13
1645720270000|2022-02-24 16:31:10|22677.2|22669.2|22670.7|22662.7|22677.7|22669.7|22670.7|22662.7|46
1645720280000|2022-02-24 16:31:20|22671.2|22663.2|22664.7|22656.7|22671.2|22663.2|22661.2|22653.2|4
1645720290000|2022-02-24 16:31:30|22663.2|22655.2|22660.7|22652.7|22663.7|22655.7|22659.2|22651.2|5
1645720300000|2022-02-24 16:31:40|22659.2|22651.2|22652.7|22644.7|22661.7|22653.7|22652.2|22644.2|23
1645720310000|2022-02-24 16:31:50|22652.2|22644.2|22650.7|22642.7|22653.7|22645.7|22649.2|22641.2|7
1645720320000|2022-02-24 16:32:00|22651.2|22643.2|22654.2|22646.2|22654.7|22646.7|22649.2|22641.2|7
1645720330000|2022-02-24 16:32:10|22654.7|22646.7|22654.2|22646.2|22655.2|22647.2|22651.7|22643.7|2
1645720340000|2022-02-24 16:32:20|22653.7|22645.7|22657.7|22649.7|22660.2|22652.2|22652.2|22644.2|7
1645720350000|2022-02-24 16:32:30|22658.7|22650.7|22659.7|22651.7|22659.7|22651.7|22653.7|22645.7|11
1645720360000|2022-02-24 16:32:40|22659.2|22651.2|22659.2|22651.2|22663.2|22655.2|22656.2|22648.2|3
1645720370000|2022-02-24 16:32:50|22659.7|22651.7|22658.7|22650.7|22661.2|22653.2|22658.2|22650.2|11
1645720380000|2022-02-24 16:33:00|22658.2|22650.2|22658.2|22650.2|22660.7|22652.7|22655.7|22647.7|8
1645720390000|2022-02-24 16:33:10|22657.7|22649.7|22658.7|22650.7|22659.7|22651.7|22654.7|22646.7|0
1645720400000|2022-02-24 16:33:20|22658.2|22650.2|22655.7|22647.7|22659.7|22651.7|22653.7|22645.7|4
1645720410000|2022-02-24 16:33:30|22655.2|22647.2|22665.7|22657.7|22665.7|22657.7|22654.7|22646.7|2
1645720420000|2022-02-24 16:33:40|22665.2|22657.2|22669.7|22661.7|22669.7|22661.7|22663.7|22655.7|6
1645720430000|2022-02-24 16:33:50|22669.2|22661.2|22662.2|22654.2|22669.7|22661.7|22662.2|22654.2|7
1645720440000|2022-02-24 16:34:00|22662.7|22654.7|22664.2|22656.2|22665.7|22657.7|22659.2|22651.2|7
1645720450000|2022-02-24 16:34:10|22663.7|22655.7|22668.7|22660.7|22670.7|22662.7|22663.7|22655.7|1
1645720460000|2022-02-24 16:34:20|22669.2|22661.2|22670.7|22662.7|22670.7|22662.7|22665.7|22657.7|1
1645720470000|2022-02-24 16:34:30|22671.2|22663.2|22670.2|22662.2|22674.7|22666.7|22670.2|22662.2|3
1645720480000|2022-02-24 16:34:40|22669.7|22661.7|22673.2|22665.2|22673.7|22665.7|22668.7|22660.7|2
1645720490000|2022-02-24 16:34:50|22674.2|22666.2|22673.2|22665.2|22676.7|22668.7|22671.2|22663.2|2
1645720500000|2022-02-24 16:35:00|22675.2|22667.2|22682.7|22674.7|22683.2|22675.2|22675.2|22667.2|7
1645720510000|2022-02-24 16:35:10|22683.2|22675.2|22680.2|22672.2|22683.7|22675.7|22677.2|22669.2|16
1645720520000|2022-02-24 16:35:20|22680.7|22672.7|22681.2|22673.2|22683.2|22675.2|22679.7|22671.7|6
1645720530000|2022-02-24 16:35:30|22680.7|22672.7|22680.7|22672.7|22682.2|22674.2|22679.2|22671.2|25
1645720540000|2022-02-24 16:35:40|22681.7|22673.7|22673.2|22665.2|22681.7|22673.7|22673.2|22665.2|39
1645720550000|2022-02-24 16:35:50|22672.7|22664.7|22674.7|22666.7|22675.7|22667.7|22671.7|22663.7|6
1645720560000|2022-02-24 16:36:00|22675.2|22667.2|22674.7|22666.7|22675.7|22667.7|22672.2|22664.2|13
1645720570000|2022-02-24 16:36:10|22674.2|22666.2|22669.7|22661.7|22675.7|22667.7|22668.7|22660.7|21
1645720580000|2022-02-24 16:36:20|22670.2|22662.2|22668.2|22660.2|22670.2|22662.2|22668.2|22660.2|8
1645720590000|2022-02-24 16:36:30|22668.7|22660.7|22670.7|22662.7|22673.2|22665.2|22668.7|22660.7|8
1645720600000|2022-02-24 16:36:40|22671.2|22663.2|22667.2|22659.2|22671.2|22663.2|22665.7|22657.7|11
1645720610000|2022-02-24 16:36:50|22667.7|22659.7|22669.7|22661.7|22671.2|22663.2|22667.2|22659.2|11
1645720620000|2022-02-24 16:37:00|22668.7|22660.7|22670.7|22662.7|22671.2|22663.2|22666.7|22658.7|1
1645720630000|2022-02-24 16:37:10|22671.7|22663.7|22668.7|22660.7|22671.7|22663.7|22668.7|22660.7|5
1645720640000|2022-02-24 16:37:20|22669.2|22661.2|22665.2|22657.2|22669.2|22661.2|22663.7|22655.7|6
1645720650000|2022-02-24 16:37:30|22665.7|22657.7|22663.2|22655.2|22666.2|22658.2|22661.2|22653.2|13
1645720660000|2022-02-24 16:37:40|22663.7|22655.7|22663.7|22655.7|22666.7|22658.7|22662.7|22654.7|6
1645720670000|2022-02-24 16:37:50|22664.2|22656.2|22662.2|22654.2|22664.7|22656.7|22661.2|22653.2|0
1645720680000|2022-02-24 16:38:00|22661.7|22653.7|22661.7|22653.7|22664.2|22656.2|22661.2|22653.2|11
1645720690000|2022-02-24 16:38:10|22661.2|22653.2|22662.7|22654.7|22663.2|22655.2|22659.7|22651.7|5
1645720700000|2022-02-24 16:38:20|22662.2|22654.2|22661.2|22653.2|22663.7|22655.7|22661.2|22653.2|9
1645720710000|2022-02-24 16:38:30|22661.7|22653.7|22662.7|22654.7|22662.7|22654.7|22661.2|22653.2|1
1645720720000|2022-02-24 16:38:40|22660.7|22652.7|22661.7|22653.7|22662.7|22654.7|22660.7|22652.7|3
1645720730000|2022-02-24 16:38:50|22662.2|22654.2|22661.7|22653.7|22662.7|22654.7|22660.7|22652.7|1
1645720740000|2022-02-24 16:39:00|22661.2|22653.2|22663.2|22655.2|22663.7|22655.7|22659.7|22651.7|2
1645720750000|2022-02-24 16:39:10|22661.7|22653.7|22669.7|22661.7|22669.7|22661.7|22660.7|22652.7|14
1645720760000|2022-02-24 16:39:20|22669.2|22661.2|22675.2|22667.2|22675.7|22667.7|22667.7|22659.7|2
1645720770000|2022-02-24 16:39:30|22674.7|22666.7|22680.7|22672.7|22680.7|22672.7|22674.7|22666.7|1
1645720780000|2022-02-24 16:39:40|22680.2|22672.2|22688.2|22680.2|22689.7|22681.7|22680.2|22672.2|11
1645720790000|2022-02-24 16:39:50|22688.7|22680.7|22692.7|22684.7|22693.7|22685.7|22688.7|22680.7|16
1645720800000|2022-02-24 16:40:00|22693.2|22685.2|22688.2|22680.2|22693.2|22685.2|22687.7|22679.7|23
1645720810000|2022-02-24 16:40:10|22688.7|22680.7|22685.2|22677.2|22688.7|22680.7|22684.7|22676.7|19
1645720820000|2022-02-24 16:40:20|22684.7|22676.7|22690.2|22682.2|22690.2|22682.2|22684.7|22676.7|2
1645720830000|2022-02-24 16:40:30|22689.7|22681.7|22688.2|22680.2|22689.7|22681.7|22686.7|22678.7|0
1645720840000|2022-02-24 16:40:40|22689.7|22681.7|22688.2|22680.2|22690.2|22682.2|22687.2|22679.2|1
1645720850000|2022-02-24 16:40:50|22687.7|22679.7|22688.7|22680.7|22689.7|22681.7|22687.2|22679.2|1
1645720860000|2022-02-24 16:41:00|22689.2|22681.2|22688.7|22680.7|22689.7|22681.7|22687.2|22679.2|4
1645720870000|2022-02-24 16:41:10|22688.2|22680.2|22687.7|22679.7|22690.2|22682.2|22686.7|22678.7|3
1645720880000|2022-02-24 16:41:20|22687.2|22679.2|22679.7|22671.7|22687.2|22679.2|22678.7|22670.7|5
1645720890000|2022-02-24 16:41:30|22680.2|22672.2|22669.2|22661.2|22682.7|22674.7|22668.7|22660.7|11
1645720900000|2022-02-24 16:41:40|22668.7|22660.7|22664.2|22656.2|22668.7|22660.7|22663.2|22655.2|6
1645720910000|2022-02-24 16:41:50|22664.7|22656.7|22663.7|22655.7|22665.7|22657.7|22661.7|22653.7|3
1645720920000|2022-02-24 16:42:00|22663.2|22655.2|22655.2|22647.2|22663.2|22655.2|22654.2|22646.2|13
1645720930000|2022-02-24 16:42:10|22651.7|22643.7|22654.2|22646.2|22654.2|22646.2|22649.7|22641.7|15
1645720940000|2022-02-24 16:42:20|22653.2|22645.2|22647.2|22639.2|22653.7|22645.7|22647.2|22639.2|23
1645720950000|2022-02-24 16:42:30|22647.7|22639.7|22651.7|22643.7|22651.7|22643.7|22646.7|22638.7|11
1645720960000|2022-02-24 16:42:40|22652.2|22644.2|22653.2|22645.2|22655.2|22647.2|22652.2|22644.2|3
1645720970000|2022-02-24 16:42:50|22653.7|22645.7|22648.7|22640.7|22653.7|22645.7|22648.7|22640.7|4
1645720980000|2022-02-24 16:43:00|22646.7|22638.7|22648.7|22640.7|22649.7|22641.7|22646.7|22638.7|9
1645720990000|2022-02-24 16:43:10|22649.2|22641.2|22648.7|22640.7|22649.7|22641.7|22646.7|22638.7|0
1645721000000|2022-02-24 16:43:20|22649.2|22641.2|22647.2|22639.2|22649.2|22641.2|22646.7|22638.7|0
1645721010000|2022-02-24 16:43:30|22647.7|22639.7|22647.2|22639.2|22648.7|22640.7|22646.7|22638.7|1
1645721020000|2022-02-24 16:43:40|22647.7|22639.7|22645.7|22637.7|22649.7|22641.7|22643.7|22635.7|13
1645721030000|2022-02-24 16:43:50|22646.2|22638.2|22644.2|22636.2|22646.2|22638.2|22642.7|22634.7|2
1645721040000|2022-02-24 16:44:00|22643.7|22635.7|22647.2|22639.2|22650.2|22642.2|22643.7|22635.7|5
1645721050000|2022-02-24 16:44:10|22646.7|22638.7|22645.7|22637.7|22649.2|22641.2|22643.7|22635.7|4
1645721060000|2022-02-24 16:44:20|22646.2|22638.2|22648.7|22640.7|22652.2|22644.2|22645.7|22637.7|10
1645721070000|2022-02-24 16:44:30|22649.2|22641.2|22652.2|22644.2|22652.7|22644.7|22649.2|22641.2|0
1645721080000|2022-02-24 16:44:40|22651.2|22643.2|22651.2|22643.2|22651.7|22643.7|22650.2|22642.2|4
1645721090000|2022-02-24 16:44:50|22651.7|22643.7|22656.7|22648.7|22656.7|22648.7|22650.7|22642.7|8
1645721100000|2022-02-24 16:45:00|22656.2|22648.2|22664.2|22656.2|22664.2|22656.2|22656.2|22648.2|3
1645721110000|2022-02-24 16:45:10|22664.7|22656.7|22659.2|22651.2|22666.2|22658.2|22659.2|22651.2|10
1645721120000|2022-02-24 16:45:20|22658.7|22650.7|22659.7|22651.7|22661.7|22653.7|22657.2|22649.2|6
1645721130000|2022-02-24 16:45:30|22660.7|22652.7|22663.2|22655.2|22663.7|22655.7|22660.7|22652.7|2
1645721140000|2022-02-24 16:45:40|22663.7|22655.7|22657.7|22649.7|22663.7|22655.7|22656.7|22648.7|7
1645721150000|2022-02-24 16:45:50|22656.7|22648.7|22655.2|22647.2|22656.7|22648.7|22654.2|22646.2|0
1645721160000|2022-02-24 16:46:00|22656.2|22648.2|22646.7|22638.7|22656.2|22648.2|22646.7|22638.7|3
1645721170000|2022-02-24 16:46:10|22646.2|22638.2|22647.2|22639.2|22647.2|22639.2|22641.2|22633.2|9
1645721180000|2022-02-24 16:46:20|22647.7|22639.7|22643.7|22635.7|22649.2|22641.2|22643.7|22635.7|4
1645721190000|2022-02-24 16:46:30|22643.2|22635.2|22643.7|22635.7|22644.2|22636.2|22639.7|22631.7|4
1645721200000|2022-02-24 16:46:40|22644.2|22636.2|22641.2|22633.2|22645.2|22637.2|22641.2|22633.2|7
1645721210000|2022-02-24 16:46:50|22640.7|22632.7|22641.7|22633.7|22641.7|22633.7|22638.7|22630.7|14
1645721220000|2022-02-24 16:47:00|22642.2|22634.2|22647.7|22639.7|22649.7|22641.7|22640.7|22632.7|6
1645721230000|2022-02-24 16:47:10|22646.7|22638.7|22646.7|22638.7|22648.7|22640.7|22644.7|22636.7|4
1645721240000|2022-02-24 16:47:20|22647.2|22639.2|22651.2|22643.2|22652.7|22644.7|22647.2|22639.2|2
1645721250000|2022-02-24 16:47:30|22650.7|22642.7|22647.2|22639.2|22650.7|22642.7|22647.2|22639.2|3
1645721260000|2022-02-24 16:47:40|22647.7|22639.7|22646.7|22638.7|22648.2|22640.2|22644.2|22636.2|2
1645721270000|2022-02-24 16:47:50|22647.2|22639.2|22642.2|22634.2|22648.2|22640.2|22642.2|22634.2|3
1645721280000|2022-02-24 16:48:00|22641.7|22633.7|22644.2|22636.2|22644.2|22636.2|22639.2|22631.2|1
1645721290000|2022-02-24 16:48:10|22644.7|22636.7|22644.7|22636.7|22647.7|22639.7|22642.7|22634.7|0
1645721300000|2022-02-24 16:48:20|22642.7|22634.7|22643.7|22635.7|22644.2|22636.2|22640.7|22632.7|2
1645721310000|2022-02-24 16:48:30|22643.2|22635.2|22647.7|22639.7|22648.2|22640.2|22643.2|22635.2|2
1645721320000|2022-02-24 16:48:40|22648.2|22640.2|22655.7|22647.7|22655.7|22647.7|22647.2|22639.2|2
1645721330000|2022-02-24 16:48:50|22656.2|22648.2|22657.7|22649.7|22659.2|22651.2|22655.2|22647.2|1
1645721340000|2022-02-24 16:49:00|22659.2|22651.2|22657.2|22649.2|22659.2|22651.2|22656.2|22648.2|2
1645721350000|2022-02-24 16:49:10|22657.7|22649.7|22657.2|22649.2|22658.2|22650.2|22655.2|22647.2|5
1645721360000|2022-02-24 16:49:20|22657.7|22649.7|22654.2|22646.2|22658.2|22650.2|22653.7|22645.7|9
1645721370000|2022-02-24 16:49:30|22654.7|22646.7|22654.7|22646.7|22655.7|22647.7|22654.2|22646.2|7
1645721380000|2022-02-24 16:49:40|22655.7|22647.7|22656.2|22648.2|22656.2|22648.2|22654.2|22646.2|4
1645721390000|2022-02-24 16:49:50|22655.2|22647.2|22659.7|22651.7|22659.7|22651.7|22654.2|22646.2|13
1645721400000|2022-02-24 16:50:00|22659.2|22651.2|22657.2|22649.2|22659.2|22651.2|22653.2|22645.2|10
1645721410000|2022-02-24 16:50:10|22660.2|22652.2|22661.7|22653.7|22662.2|22654.2|22659.2|22651.2|1
1645721420000|2022-02-24 16:50:20|22661.2|22653.2|22658.2|22650.2|22662.2|22654.2|22657.7|22649.7|8
1645721430000|2022-02-24 16:50:30|22658.7|22650.7|22659.2|22651.2|22659.7|22651.7|22655.2|22647.2|5
1645721440000|2022-02-24 16:50:40|22658.7|22650.7|22655.7|22647.7|22658.7|22650.7|22655.7|22647.7|2
1645721450000|2022-02-24 16:50:50|22659.2|22651.2|22657.2|22649.2|22659.2|22651.2|22656.7|22648.7|2
1645721460000|2022-02-24 16:51:00|22656.7|22648.7|22662.7|22654.7|22662.7|22654.7|22654.7|22646.7|0
1645721470000|2022-02-24 16:51:10|22663.7|22655.7|22658.7|22650.7|22664.2|22656.2|22658.2|22650.2|3
1645721480000|2022-02-24 16:51:20|22659.2|22651.2|22661.2|22653.2|22661.7|22653.7|22658.7|22650.7|6
1645721490000|2022-02-24 16:51:30|22660.7|22652.7|22664.7|22656.7|22664.7|22656.7|22659.2|22651.2|0
1645721500000|2022-02-24 16:51:40|22665.2|22657.2|22663.2|22655.2|22665.7|22657.7|22661.2|22653.2|1
1645721510000|2022-02-24 16:51:50|22663.7|22655.7|22666.7|22658.7|22667.7|22659.7|22660.7|22652.7|3
1645721520000|2022-02-24 16:52:00|22667.2|22659.2|22668.7|22660.7|22668.7|22660.7|22664.2|22656.2|3
1645721530000|2022-02-24 16:52:10|22668.2|22660.2|22663.7|22655.7|22668.7|22660.7|22662.7|22654.7|4
1645721540000|2022-02-24 16:52:20|22663.2|22655.2|22667.2|22659.2|22668.2|22660.2|22663.2|22655.2|1
1645721550000|2022-02-24 16:52:30|22667.7|22659.7|22661.2|22653.2|22668.2|22660.2|22660.7|22652.7|3
1645721560000|2022-02-24 16:52:40|22661.7|22653.7|22662.2|22654.2|22664.7|22656.7|22659.7|22651.7|3
1645721570000|2022-02-24 16:52:50|22661.7|22653.7|22659.7|22651.7|22662.7|22654.7|22659.2|22651.2|0
1645721580000|2022-02-24 16:53:00|22659.2|22651.2|22658.7|22650.7|22663.7|22655.7|22657.2|22649.2|2
1645721590000|2022-02-24 16:53:10|22658.2|22650.2|22665.7|22657.7|22667.7|22659.7|22658.2|22650.2|1
1645721600000|2022-02-24 16:53:20|22665.2|22657.2|22663.7|22655.7|22666.2|22658.2|22663.7|22655.7|0
1645721610000|2022-02-24 16:53:30|22663.2|22655.2|22663.2|22655.2|22665.2|22657.2|22661.2|22653.2|5
1645721620000|2022-02-24 16:53:40|22663.7|22655.7|22662.2|22654.2|22667.2|22659.2|22660.7|22652.7|0
1645721630000|2022-02-24 16:53:50|22662.7|22654.7|22665.7|22657.7|22666.2|22658.2|22662.7|22654.7|2
1645721640000|2022-02-24 16:54:00|22669.7|22661.7|22669.2|22661.2|22671.7|22663.7|22668.7|22660.7|13
1645721650000|2022-02-24 16:54:10|22669.7|22661.7|22675.2|22667.2|22675.2|22667.2|22669.7|22661.7|10
1645721660000|2022-02-24 16:54:20|22675.7|22667.7|22674.7|22666.7|22676.2|22668.2|22674.2|22666.2|7
1645721670000|2022-02-24 16:54:30|22675.2|22667.2|22676.2|22668.2|22678.2|22670.2|22675.2|22667.2|2
1645721680000|2022-02-24 16:54:40|22677.2|22669.2|22676.7|22668.7|22678.2|22670.2|22675.7|22667.7|3
1645721690000|2022-02-24 16:54:50|22676.2|22668.2|22677.7|22669.7|22677.7|22669.7|22676.2|22668.2|3
1645721700000|2022-02-24 16:55:00|22678.2|22670.2|22671.2|22663.2|22678.2|22670.2|22671.2|22663.2|7
1645721710000|2022-02-24 16:55:10|22670.7|22662.7|22678.2|22670.2|22678.7|22670.7|22670.7|22662.7|6
1645721720000|2022-02-24 16:55:20|22678.7|22670.7|22671.2|22663.2|22678.7|22670.7|22671.2|22663.2|3
1645721730000|2022-02-24 16:55:30|22671.7|22663.7|22675.2|22667.2|22676.2|22668.2|22671.2|22663.2|1
1645721740000|2022-02-24 16:55:40|22675.7|22667.7|22674.7|22666.7|22676.7|22668.7|22673.2|22665.2|0
1645721750000|2022-02-24 16:55:50|22675.2|22667.2|22674.7|22666.7|22677.2|22669.2|22673.2|22665.2|2
1645721760000|2022-02-24 16:56:00|22673.7|22665.7|22676.7|22668.7|22677.2|22669.2|22673.7|22665.7|1
1645721770000|2022-02-24 16:56:10|22676.2|22668.2|22676.7|22668.7|22678.7|22670.7|22676.2|22668.2|2
1645721780000|2022-02-24 16:56:20|22678.7|22670.7|22675.2|22667.2|22678.7|22670.7|22674.7|22666.7|0
1645721790000|2022-02-24 16:56:30|22675.7|22667.7|22679.7|22671.7|22679.7|22671.7|22675.7|22667.7|1
1645721800000|2022-02-24 16:56:40|22680.2|22672.2|22675.7|22667.7|22680.2|22672.2|22675.2|22667.2|4
1645721810000|2022-02-24 16:56:50|22675.2|22667.2|22674.2|22666.2|22676.7|22668.7|22673.2|22665.2|1
1645721820000|2022-02-24 16:57:00|22674.7|22666.7|22675.2|22667.2|22676.7|22668.7|22674.2|22666.2|0
1645721830000|2022-02-24 16:57:10|22674.7|22666.7|22675.7|22667.7|22675.7|22667.7|22673.2|22665.2|0
1645721840000|2022-02-24 16:57:20|22676.2|22668.2|22676.7|22668.7|22678.7|22670.7|22673.7|22665.7|7
1645721850000|2022-02-24 16:57:30|22676.2|22668.2|22679.2|22671.2|22679.2|22671.2|22674.2|22666.2|19
1645721860000|2022-02-24 16:57:40|22678.7|22670.7|22680.7|22672.7|22680.7|22672.7|22678.7|22670.7|7
1645721870000|2022-02-24 16:57:50|22681.7|22673.7|22682.7|22674.7|22684.2|22676.2|22680.7|22672.7|10
1645721880000|2022-02-24 16:58:00|22683.2|22675.2|22681.7|22673.7|22685.7|22677.7|22681.7|22673.7|6
1645721890000|2022-02-24 16:58:10|22682.2|22674.2|22681.2|22673.2|22682.7|22674.7|22680.7|22672.7|1
1645721900000|2022-02-24 16:58:20|22680.7|22672.7|22679.7|22671.7|22682.2|22674.2|22679.2|22671.2|0
1645721910000|2022-02-24 16:58:30|22681.7|22673.7|22682.7|22674.7|22682.7|22674.7|22680.7|22672.7|5
1645721920000|2022-02-24 16:58:40|22683.7|22675.7|22683.7|22675.7|22684.7|22676.7|22682.2|22674.2|2
1645721930000|2022-02-24 16:58:50|22684.2|22676.2|22685.2|22677.2|22685.2|22677.2|22682.2|22674.2|7
1645721940000|2022-02-24 16:59:00|22684.7|22676.7|22688.7|22680.7|22689.2|22681.2|22684.7|22676.7|7
1645721950000|2022-02-24 16:59:10|22689.2|22681.2|22685.2|22677.2|22689.7|22681.7|22684.7|22676.7|10
1645721960000|2022-02-24 16:59:20|22685.7|22677.7|22687.2|22679.2|22687.2|22679.2|22684.7|22676.7|6
1645721970000|2022-02-24 16:59:30|22686.7|22678.7|22687.2|22679.2|22688.7|22680.7|22685.7|22677.7|2
1645721980000|2022-02-24 16:59:40|22686.7|22678.7|22686.7|22678.7|22687.2|22679.2|22684.7|22676.7|6
1645721990000|2022-02-24 16:59:50|22687.2|22679.2|22686.7|22678.7|22688.7|22680.7|22686.7|22678.7|1
1645722000000|2022-02-24 17:00:00|22686.2|22678.2|22684.2|22676.2|22687.7|22679.7|22684.2|22676.2|3
1645722010000|2022-02-24 17:00:10|22684.7|22676.7|22685.2|22677.2|22686.2|22678.2|22682.7|22674.7|16
1645722020000|2022-02-24 17:00:20|22685.7|22677.7|22689.7|22681.7|22689.7|22681.7|22685.7|22677.7|5
1645722030000|2022-02-24 17:00:30|22689.2|22681.2|22690.2|22682.2|22690.7|22682.7|22689.2|22681.2|7
1645722040000|2022-02-24 17:00:40|22690.7|22682.7|22688.7|22680.7|22690.7|22682.7|22688.2|22680.2|6
1645722050000|2022-02-24 17:00:50|22689.2|22681.2|22691.7|22683.7|22691.7|22683.7|22688.2|22680.2|6
1645722060000|2022-02-24 17:01:00|22690.7|22682.7|22689.7|22681.7|22690.7|22682.7|22687.7|22679.7|12
1645722070000|2022-02-24 17:01:10|22690.2|22682.2|22687.7|22679.7|22690.2|22682.2|22686.7|22678.7|3
1645722080000|2022-02-24 17:01:20|22689.7|22681.7|22689.7|22681.7|22690.2|22682.2|22688.7|22680.7|2
1645722090000|2022-02-24 17:01:30|22690.2|22682.2|22690.7|22682.7|22691.7|22683.7|22689.2|22681.2|9
1645722100000|2022-02-24 17:01:40|22691.2|22683.2|22693.2|22685.2|22693.2|22685.2|22690.2|22682.2|22
1645722110000|2022-02-24 17:01:50|22692.7|22684.7|22693.2|22685.2|22693.2|22685.2|22692.2|22684.2|9
1645722120000|2022-02-24 17:02:00|22693.7|22685.7|22696.2|22688.2|22698.2|22690.2|22693.7|22685.7|21
1645722130000|2022-02-24 17:02:10|22697.2|22689.2|22694.2|22686.2|22697.2|22689.2|22691.2|22683.2|5
1645722140000|2022-02-24 17:02:20|22695.2|22687.2|22692.7|22684.7|22696.2|22688.2|22691.2|22683.2|2
1645722150000|2022-02-24 17:02:30|22693.7|22685.7|22698.2|22690.2|22698.7|22690.7|22693.7|22685.7|2
1645722160000|2022-02-24 17:02:40|22697.7|22689.7|22699.2|22691.2|22699.7|22691.7|22696.7|22688.7|3
1645722170000|2022-02-24 17:02:50|22698.7|22690.7|22697.7|22689.7|22699.2|22691.2|22696.7|22688.7|1
1645722180000|2022-02-24 17:03:00|22697.2|22689.2|22697.7|22689.7|22699.2|22691.2|22696.7|22688.7|2
1645722190000|2022-02-24 17:03:10|22696.7|22688.7|22695.2|22687.2|22697.7|22689.7|22694.7|22686.7|4
1645722200000|2022-02-24 17:03:20|22694.7|22686.7|22696.7|22688.7|22698.2|22690.2|22694.7|22686.7|2
1645722210000|2022-02-24 17:03:30|22696.2|22688.2|22695.7|22687.7|22697.7|22689.7|22693.7|22685.7|0
1645722220000|2022-02-24 17:03:40|22695.2|22687.2|22697.7|22689.7|22698.2|22690.2|22694.2|22686.2|2
1645722230000|2022-02-24 17:03:50|22698.2|22690.2|22698.2|22690.2|22698.2|22690.2|22697.7|22689.7|0
1645722240000|2022-02-24 17:04:00|22698.7|22690.7|22699.2|22691.2|22699.2|22691.2|22696.7|22688.7|3
1645722250000|2022-02-24 17:04:10|22699.7|22691.7|22697.2|22689.2|22699.7|22691.7|22697.2|22689.2|3
1645722260000|2022-02-24 17:04:20|22697.7|22689.7|22699.7|22691.7|22700.2|22692.2|22696.7|22688.7|2
1645722270000|2022-02-24 17:04:30|22700.2|22692.2|22700.2|22692.2|22700.2|22692.2|22699.2|22691.2|0
1645722280000|2022-02-24 17:04:40|22699.7|22691.7|22699.2|22691.2|22700.2|22692.2|22697.2|22689.2|1
1645722290000|2022-02-24 17:04:50|22698.7|22690.7|22699.2|22691.2|22699.7|22691.7|22698.7|22690.7|0
1645722300000|2022-02-24 17:05:00|22699.7|22691.7|22700.2|22692.2|22700.7|22692.7|22696.2|22688.2|9
1645722310000|2022-02-24 17:05:10|22700.7|22692.7|22701.7|22693.7|22702.2|22694.2|22699.7|22691.7|3
1645722320000|2022-02-24 17:05:20|22702.7|22694.7|22694.2|22686.2|22702.7|22694.7|22693.7|22685.7|12
1645722330000|2022-02-24 17:05:30|22695.7|22687.7|22693.7|22685.7|22695.7|22687.7|22692.2|22684.2|2
1645722340000|2022-02-24 17:05:40|22693.2|22685.2|22691.7|22683.7|22693.7|22685.7|22690.2|22682.2|3
1645722350000|2022-02-24 17:05:50|22692.2|22684.2|22691.2|22683.2|22693.7|22685.7|22690.7|22682.7|1
1645722360000|2022-02-24 17:06:00|22691.7|22683.7|22693.7|22685.7|22693.7|22685.7|22690.2|22682.2|10
1645722370000|2022-02-24 17:06:10|22692.7|22684.7|22689.2|22681.2|22693.7|22685.7|22688.7|22680.7|1
1645722380000|2022-02-24 17:06:20|22688.7|22680.7|22685.7|22677.7|22689.2|22681.2|22684.7|22676.7|6
1645722390000|2022-02-24 17:06:30|22685.2|22677.2|22689.7|22681.7|22689.7|22681.7|22685.2|22677.2|0
1645722400000|2022-02-24 17:06:40|22690.7|22682.7|22688.2|22680.2|22691.2|22683.2|22687.7|22679.7|3
1645722410000|2022-02-24 17:06:50|22687.7|22679.7|22686.2|22678.2|22689.2|22681.2|22685.7|22677.7|5
1645722420000|2022-02-24 17:07:00|22686.7|22678.7|22686.2|22678.2|22689.7|22681.7|22685.2|22677.2|3
1645722430000|2022-02-24 17:07:10|22685.7|22677.7|22685.7|22677.7|22689.2|22681.2|22684.7|22676.7|0
1645722440000|2022-02-24 17:07:20|22685.2|22677.2|22681.7|22673.7|22685.7|22677.7|22681.7|22673.7|3
1645722450000|2022-02-24 17:07:30|22682.7|22674.7|22680.2|22672.2|22682.7|22674.7|22679.2|22671.2|3
1645722460000|2022-02-24 17:07:40|22680.7|22672.7|22678.2|22670.2|22681.7|22673.7|22677.2|22669.2|3
1645722470000|2022-02-24 17:07:50|22677.7|22669.7|22676.7|22668.7|22678.2|22670.2|22675.2|22667.2|2
1645722480000|2022-02-24 17:08:00|22676.2|22668.2|22672.2|22664.2|22676.2|22668.2|22670.2|22662.2|4
1645722490000|2022-02-24 17:08:10|22671.7|22663.7|22668.7|22660.7|22672.2|22664.2|22668.2|22660.2|2
1645722500000|2022-02-24 17:08:20|22669.7|22661.7|22667.7|22659.7|22670.2|22662.2|22666.7|22658.7|5
1645722510000|2022-02-24 17:08:30|22666.7|22658.7|22670.2|22662.2|22670.2|22662.2|22666.7|22658.7|1
1645722520000|2022-02-24 17:08:40|22670.7|22662.7|22671.7|22663.7|22674.7|22666.7|22670.7|22662.7|1
1645722530000|2022-02-24 17:08:50|22672.2|22664.2|22671.2|22663.2|22673.2|22665.2|22669.7|22661.7|7
1645722540000|2022-02-24 17:09:00|22671.7|22663.7|22669.7|22661.7|22673.2|22665.2|22667.7|22659.7|4
1645722550000|2022-02-24 17:09:10|22670.2|22662.2|22669.2|22661.2|22670.2|22662.2|22667.2|22659.2|1
1645722560000|2022-02-24 17:09:20|22669.7|22661.7|22669.2|22661.2|22669.7|22661.7|22666.2|22658.2|8
1645722570000|2022-02-24 17:09:30|22669.7|22661.7|22666.7|22658.7|22669.7|22661.7|22666.7|22658.7|7
1645722580000|2022-02-24 17:09:40|22665.7|22657.7|22663.2|22655.2|22666.2|22658.2|22663.2|22655.2|3
1645722590000|2022-02-24 17:09:50|22662.7|22654.7|22662.2|22654.2|22663.2|22655.2|22659.2|22651.2|14
1645722600000|2022-02-24 17:10:00|22661.7|22653.7|22661.2|22653.2|22662.7|22654.7|22658.7|22650.7|6
1645722610000|2022-02-24 17:10:10|22661.7|22653.7|22662.2|22654.2|22662.2|22654.2|22658.7|22650.7|9
1645722620000|2022-02-24 17:10:20|22662.7|22654.7|22663.2|22655.2|22666.7|22658.7|22660.2|22652.2|16
1645722630000|2022-02-24 17:10:30|22663.7|22655.7|22665.2|22657.2|22667.7|22659.7|22663.2|22655.2|3
1645722640000|2022-02-24 17:10:40|22666.7|22658.7|22668.2|22660.2|22670.7|22662.7|22665.7|22657.7|13
1645722650000|2022-02-24 17:10:50|22668.7|22660.7|22666.7|22658.7|22670.2|22662.2|22666.7|22658.7|0
1645722660000|2022-02-24 17:11:00|22667.2|22659.2|22665.7|22657.7|22667.2|22659.2|22663.7|22655.7|1
1645722670000|2022-02-24 17:11:10|22665.2|22657.2|22666.2|22658.2|22666.7|22658.7|22663.7|22655.7|5
1645722680000|2022-02-24 17:11:20|22665.7|22657.7|22667.7|22659.7|22667.7|22659.7|22665.7|22657.7|3
1645722690000|2022-02-24 17:11:30|22666.7|22658.7|22662.7|22654.7|22666.7|22658.7|22661.7|22653.7|2
1645722700000|2022-02-24 17:11:40|22663.7|22655.7|22661.7|22653.7|22664.7|22656.7|22661.7|22653.7|0
1645722710000|2022-02-24 17:11:50|22662.2|22654.2|22661.7|22653.7|22664.7|22656.7|22661.2|22653.2|2
1645722720000|2022-02-24 17:12:00|22661.2|22653.2|22657.2|22649.2|22661.7|22653.7|22656.7|22648.7|6
1645722730000|2022-02-24 17:12:10|22656.7|22648.7|22651.7|22643.7|22658.2|22650.2|22651.2|22643.2|6
1645722740000|2022-02-24 17:12:20|22651.2|22643.2|22649.2|22641.2|22652.2|22644.2|22649.2|22641.2|3
1645722750000|2022-02-24 17:12:30|22649.7|22641.7|22645.2|22637.2|22651.2|22643.2|22645.2|22637.2|3
1645722760000|2022-02-24 17:12:40|22645.7|22637.7|22645.2|22637.2|22646.7|22638.7|22645.2|22637.2|3
1645722770000|2022-02-24 17:12:50|22644.7|22636.7|22644.7|22636.7|22645.2|22637.2|22643.7|22635.7|10
1645722780000|2022-02-24 17:13:00|22645.2|22637.2|22643.7|22635.7|22645.7|22637.7|22641.2|22633.2|12
1645722790000|2022-02-24 17:13:10|22644.2|22636.2|22643.2|22635.2|22644.2|22636.2|22642.2|22634.2|5
1645722800000|2022-02-24 17:13:20|22642.7|22634.7|22640.7|22632.7|22643.2|22635.2|22640.7|22632.7|3
1645722810000|2022-02-24 17:13:30|22641.2|22633.2|22640.2|22632.2|22643.2|22635.2|22640.2|22632.2|3
1645722820000|2022-02-24 17:13:40|22640.7|22632.7|22635.2|22627.2|22641.2|22633.2|22635.2|22627.2|11
1645722830000|2022-02-24 17:13:50|22635.7|22627.7|22636.2|22628.2|22636.2|22628.2|22635.2|22627.2|5
1645722840000|2022-02-24 17:14:00|22635.7|22627.7|22633.2|22625.2|22636.2|22628.2|22632.2|22624.2|4
1645722850000|2022-02-24 17:14:10|22632.7|22624.7|22629.7|22621.7|22632.7|22624.7|22629.2|22621.2|4
1645722860000|2022-02-24 17:14:20|22629.2|22621.2|22621.7|22613.7|22629.2|22621.2|22621.2|22613.2|18
1645722870000|2022-02-24 17:14:30|22621.2|22613.2|22622.2|22614.2|22622.7|22614.7|22620.7|22612.7|15
1645722880000|2022-02-24 17:14:40|22622.7|22614.7|22619.2|22611.2|22622.7|22614.7|22618.7|22610.7|3
1645722890000|2022-02-24 17:14:50|22619.7|22611.7|22621.2|22613.2|22621.7|22613.7|22619.7|22611.7|9
1645722900000|2022-02-24 17:15:00|22619.7|22611.7|22619.2|22611.2|22621.7|22613.7|22619.2|22611.2|6
1645722910000|2022-02-24 17:15:10|22618.7|22610.7|22618.7|22610.7|22620.2|22612.2|22618.7|22610.7|1
1645722920000|2022-02-24 17:15:20|22616.7|22608.7|22619.2|22611.2|22619.2|22611.2|22616.7|22608.7|13
1645722930000|2022-02-24 17:15:30|22618.7|22610.7|22614.2|22606.2|22619.7|22611.7|22612.7|22604.7|9
1645722940000|2022-02-24 17:15:40|22613.7|22605.7|22611.2|22603.2|22613.7|22605.7|22610.2|22602.2|6
1645722950000|2022-02-24 17:15:50|22610.7|22602.7|22609.2|22601.2|22610.7|22602.7|22609.2|22601.2|10
1645722960000|2022-02-24 17:16:00|22609.7|22601.7|22613.2|22605.2|22613.2|22605.2|22609.2|22601.2|22
1645722970000|2022-02-24 17:16:10|22613.7|22605.7|22613.7|22605.7|22615.7|22607.7|22612.7|22604.7|12
1645722980000|2022-02-24 17:16:20|22614.2|22606.2|22613.7|22605.7|22615.7|22607.7|22613.7|22605.7|8
1645722990000|2022-02-24 17:16:30|22614.2|22606.2|22613.7|22605.7|22614.7|22606.7|22613.7|22605.7|5
1645723000000|2022-02-24 17:16:40|22614.2|22606.2|22610.7|22602.7|22614.2|22606.2|22610.7|22602.7|11
1645723010000|2022-02-24 17:16:50|22611.2|22603.2|22611.2|22603.2|22611.7|22603.7|22610.7|22602.7|1
1645723020000|2022-02-24 17:17:00|22611.7|22603.7|22615.7|22607.7|22616.7|22608.7|22611.7|22603.7|13
1645723030000|2022-02-24 17:17:10|22616.2|22608.2|22617.2|22609.2|22618.7|22610.7|22616.2|22608.2|6
1645723040000|2022-02-24 17:17:20|22615.2|22607.2|22613.7|22605.7|22615.2|22607.2|22612.7|22604.7|6
1645723050000|2022-02-24 17:17:30|22613.2|22605.2|22613.7|22605.7|22614.7|22606.7|22612.7|22604.7|10
1645723060000|2022-02-24 17:17:40|22613.2|22605.2|22615.7|22607.7|22617.7|22609.7|22613.2|22605.2|6
1645723070000|2022-02-24 17:17:50|22615.2|22607.2|22617.2|22609.2|22617.2|22609.2|22614.2|22606.2|13
1645723080000|2022-02-24 17:18:00|22616.7|22608.7|22618.2|22610.2|22619.7|22611.7|22616.7|22608.7|2
1645723090000|2022-02-24 17:18:10|22618.7|22610.7|22618.2|22610.2|22619.2|22611.2|22617.2|22609.2|0
1645723100000|2022-02-24 17:18:20|22617.7|22609.7|22617.7|22609.7|22618.2|22610.2|22616.2|22608.2|1
1645723110000|2022-02-24 17:18:30|22618.2|22610.2|22618.2|22610.2|22619.2|22611.2|22617.2|22609.2|0
1645723120000|2022-02-24 17:18:40|22617.7|22609.7|22613.7|22605.7|22618.2|22610.2|22613.7|22605.7|3
1645723130000|2022-02-24 17:18:50|22614.2|22606.2|22615.7|22607.7|22616.2|22608.2|22613.7|22605.7|0
1645723140000|2022-02-24 17:19:00|22615.2|22607.2|22613.7|22605.7|22618.2|22610.2|22612.2|22604.2|3
1645723150000|2022-02-24 17:19:10|22613.2|22605.2|22613.7|22605.7|22613.7|22605.7|22611.7|22603.7|0
1645723160000|2022-02-24 17:19:20|22613.2|22605.2|22615.7|22607.7|22616.2|22608.2|22612.7|22604.7|1
1645723170000|2022-02-24 17:19:30|22615.2|22607.2|22616.7|22608.7|22616.7|22608.7|22615.2|22607.2|5
1645723180000|2022-02-24 17:19:40|22616.2|22608.2|22615.2|22607.2|22616.2|22608.2|22613.7|22605.7|2
1645723190000|2022-02-24 17:19:50|22615.7|22607.7|22616.2|22608.2|22617.7|22609.7|22615.7|22607.7|1
1645723200000|2022-02-24 17:20:00|22616.7|22608.7|22621.2|22613.2|22621.7|22613.7|22616.2|22608.2|8
1645723210000|2022-02-24 17:20:10|22620.7|22612.7|22616.7|22608.7|22621.2|22613.2|22616.2|22608.2|4
1645723220000|2022-02-24 17:20:20|22616.2|22608.2|22616.2|22608.2|22616.7|22608.7|22613.2|22605.2|0
1645723230000|2022-02-24 17:20:30|22616.7|22608.7|22616.2|22608.2|22617.7|22609.7|22615.7|22607.7|1
1645723240000|2022-02-24 17:20:40|22615.7|22607.7|22615.2|22607.2|22616.7|22608.7|22615.2|22607.2|6
1645723250000|2022-02-24 17:20:50|22614.7|22606.7|22612.7|22604.7|22617.2|22609.2|22612.7|22604.7|2
1645723260000|2022-02-24 17:21:00|22613.7|22605.7|22613.2|22605.2|22616.7|22608.7|22612.7|22604.7|0
1645723270000|2022-02-24 17:21:10|22612.7|22604.7|22610.2|22602.2|22613.2|22605.2|22610.2|22602.2|1
1645723280000|2022-02-24 17:21:20|22610.7|22602.7|22610.7|22602.7|22611.7|22603.7|22610.2|22602.2|2
1645723290000|2022-02-24 17:21:30|22611.2|22603.2|22612.2|22604.2|22614.2|22606.2|22611.2|22603.2|1
1645723300000|2022-02-24 17:21:40|22612.7|22604.7|22609.2|22601.2|22612.7|22604.7|22608.7|22600.7|9
1645723310000|2022-02-24 17:21:50|22609.7|22601.7|22609.2|22601.2|22610.2|22602.2|22608.7|22600.7|0
1645723320000|2022-02-24 17:22:00|22608.7|22600.7|22600.2|22592.2|22609.2|22601.2|22600.2|22592.2|16
1645723330000|2022-02-24 17:22:10|22599.7|22591.7|22597.7|22589.7|22599.7|22591.7|22596.2|22588.2|9
1645723340000|2022-02-24 17:22:20|22598.2|22590.2|22597.7|22589.7|22601.2|22593.2|22596.2|22588.2|2
1645723350000|2022-02-24 17:22:30|22597.2|22589.2|22597.7|22589.7|22599.7|22591.7|22595.7|22587.7|0
1645723360000|2022-02-24 17:22:40|22598.2|22590.2|22598.2|22590.2|22599.2|22591.2|22596.7|22588.7|2
1645723370000|2022-02-24 17:22:50|22597.7|22589.7|22601.7|22593.7|22601.7|22593.7|22596.7|22588.7|2
1645723380000|2022-02-24 17:23:00|22602.2|22594.2|22600.7|22592.7|22603.2|22595.2|22600.7|22592.7|0
1645723390000|2022-02-24 17:23:10|22600.2|22592.2|22602.2|22594.2|22603.7|22595.7|22600.2|22592.2|3
1645723400000|2022-02-24 17:23:20|22601.7|22593.7|22603.2|22595.2|22603.7|22595.7|22601.7|22593.7|0
1645723410000|2022-02-24 17:23:30|22603.7|22595.7|22597.2|22589.2|22603.7|22595.7|22597.2|22589.2|11
1645723420000|2022-02-24 17:23:40|22597.7|22589.7|22595.7|22587.7|22598.2|22590.2|22595.7|22587.7|1
1645723430000|2022-02-24 17:23:50|22596.2|22588.2|22593.7|22585.7|22596.2|22588.2|22593.2|22585.2|5
1645723440000|2022-02-24 17:24:00|22593.2|22585.2|22593.2|22585.2|22595.7|22587.7|22592.7|22584.7|3
1645723450000|2022-02-24 17:24:10|22592.7|22584.7|22593.2|22585.2|22593.2|22585.2|22588.7|22580.7|7
1645723460000|2022-02-24 17:24:20|22593.7|22585.7|22593.2|22585.2|22593.7|22585.7|22590.7|22582.7|0
1645723470000|2022-02-24 17:24:30|22592.7|22584.7|22593.2|22585.2|22593.7|22585.7|22592.2|22584.2|0
1645723480000|2022-02-24 17:24:40|22592.7|22584.7|22591.2|22583.2|22592.7|22584.7|22590.7|22582.7|5
1645723490000|2022-02-24 17:24:50|22590.7|22582.7|22593.2|22585.2|22593.7|22585.7|22589.7|22581.7|3
1645723500000|2022-02-24 17:25:00|22593.7|22585.7|22594.7|22586.7|22595.2|22587.2|22590.7|22582.7|5
1645723510000|2022-02-24 17:25:10|22594.2|22586.2|22595.2|22587.2|22595.7|22587.7|22594.2|22586.2|1
1645723520000|2022-02-24 17:25:20|22594.7|22586.7|22592.7|22584.7|22597.2|22589.2|22592.7|22584.7|5
1645723530000|2022-02-24 17:25:30|22593.2|22585.2|22595.2|22587.2|22596.2|22588.2|22592.2|22584.2|3
1645723540000|2022-02-24 17:25:40|22594.7|22586.7|22594.2|22586.2|22596.7|22588.7|22594.2|22586.2|1
1645723550000|2022-02-24 17:25:50|22594.7|22586.7|22598.7|22590.7|22600.7|22592.7|22594.7|22586.7|6
1645723560000|2022-02-24 17:26:00|22598.2|22590.2|22599.7|22591.7|22601.2|22593.2|22597.7|22589.7|2
1645723570000|2022-02-24 17:26:10|22599.2|22591.2|22601.7|22593.7|22602.2|22594.2|22598.7|22590.7|4
1645723580000|2022-02-24 17:26:20|22601.2|22593.2|22599.7|22591.7|22601.7|22593.7|22599.7|22591.7|2
1645723590000|2022-02-24 17:26:30|22600.2|22592.2|22603.2|22595.2|22603.7|22595.7|22599.7|22591.7|1
1645723600000|2022-02-24 17:26:40|22603.7|22595.7|22605.2|22597.2|22605.7|22597.7|22600.7|22592.7|6
1645723610000|2022-02-24 17:26:50|22605.7|22597.7|22606.2|22598.2|22607.7|22599.7|22605.7|22597.7|1
1645723620000|2022-02-24 17:27:00|22606.7|22598.7|22614.2|22606.2|22614.7|22606.7|22606.2|22598.2|6
1645723630000|2022-02-24 17:27:10|22613.7|22605.7|22611.7|22603.7|22613.7|22605.7|22611.2|22603.2|4
1645723640000|2022-02-24 17:27:20|22611.2|22603.2|22610.7|22602.7|22611.7|22603.7|22609.7|22601.7|1
1645723650000|2022-02-24 17:27:30|22610.2|22602.2|22610.7|22602.7|22611.2|22603.2|22609.2|22601.2|2
1645723660000|2022-02-24 17:27:40|22610.2|22602.2|22611.7|22603.7|22613.2|22605.2|22609.7|22601.7|0
1645723670000|2022-02-24 17:27:50|22611.2|22603.2|22614.2|22606.2|22615.7|22607.7|22610.7|22602.7|0
1645723680000|2022-02-24 17:28:00|22612.2|22604.2|22614.7|22606.7|22615.7|22607.7|22611.7|22603.7|4
1645723690000|2022-02-24 17:28:10|22613.2|22605.2|22611.7|22603.7|22615.7|22607.7|22611.2|22603.2|7
1645723700000|2022-02-24 17:28:20|22611.2|22603.2|22608.2|22600.2|22611.2|22603.2|22605.7|22597.7|5
1645723710000|2022-02-24 17:28:30|22607.7|22599.7|22604.2|22596.2|22607.7|22599.7|22603.7|22595.7|4
1645723720000|2022-02-24 17:28:40|22603.7|22595.7|22606.2|22598.2|22606.2|22598.2|22602.7|22594.7|1
1645723730000|2022-02-24 17:28:50|22605.7|22597.7|22607.7|22599.7|22607.7|22599.7|22603.7|22595.7|2
1645723740000|2022-02-24 17:29:00|22608.2|22600.2|22610.7|22602.7|22611.7|22603.7|22608.2|22600.2|2
1645723750000|2022-02-24 17:29:10|22609.7|22601.7|22608.7|22600.7|22611.2|22603.2|22608.7|22600.7|0
1645723760000|2022-02-24 17:29:20|22609.2|22601.2|22607.7|22599.7|22609.2|22601.2|22605.7|22597.7|0
1645723770000|2022-02-24 17:29:30|22607.2|22599.2|22609.7|22601.7|22609.7|22601.7|22606.7|22598.7|1
1645723780000|2022-02-24 17:29:40|22610.2|22602.2|22610.2|22602.2|22611.7|22603.7|22609.2|22601.2|2
1645723790000|2022-02-24 17:29:50|22608.7|22600.7|22613.2|22605.2|22613.2|22605.2|22608.7|22600.7|4
1645723800000|2022-02-24 17:30:00|22611.7|22603.7|22614.7|22606.7|22615.7|22607.7|22611.2|22603.2|2
1645723810000|2022-02-24 17:30:10|22615.2|22607.2|22622.2|22614.2|22622.2|22614.2|22615.2|22607.2|2
1645723820000|2022-02-24 17:30:20|22622.7|22614.7|22623.2|22615.2|22623.7|22615.7|22621.7|22613.7|3
1645723830000|2022-02-24 17:30:30|22622.7|22614.7|22628.2|22620.2|22629.2|22621.2|22622.7|22614.7|6
1645723840000|2022-02-24 17:30:40|22628.7|22620.7|22627.7|22619.7|22629.2|22621.2|22626.2|22618.2|3
1645723850000|2022-02-24 17:30:50|22627.2|22619.2|22626.7|22618.7|22628.2|22620.2|22626.2|22618.2|2
1645723860000|2022-02-24 17:31:00|22626.2|22618.2|22621.7|22613.7|22626.2|22618.2|22621.7|22613.7|2
1645723870000|2022-02-24 17:31:10|22620.2|22612.2|22611.2|22603.2|22620.2|22612.2|22611.2|22603.2|2
1645723880000|2022-02-24 17:31:20|22611.7|22603.7|22607.7|22599.7|22612.2|22604.2|22606.2|22598.2|11
1645723890000|2022-02-24 17:31:30|22610.2|22602.2|22608.7|22600.7|22610.7|22602.7|22608.7|22600.7|6
1645723900000|2022-02-24 17:31:40|22608.2|22600.2|22608.7|22600.7|22609.2|22601.2|22606.7|22598.7|3
1645723910000|2022-02-24 17:31:50|22609.2|22601.2|22606.2|22598.2|22609.7|22601.7|22604.7|22596.7|10
1645723920000|2022-02-24 17:32:00|22605.7|22597.7|22598.2|22590.2|22605.7|22597.7|22598.2|22590.2|3
1645723930000|2022-02-24 17:32:10|22599.7|22591.7|22599.7|22591.7|22600.7|22592.7|22596.7|22588.7|1
1645723940000|2022-02-24 17:32:20|22599.2|22591.2|22595.7|22587.7|22600.7|22592.7|22594.7|22586.7|2
1645723950000|2022-02-24 17:32:30|22596.2|22588.2|22597.7|22589.7|22598.7|22590.7|22595.7|22587.7|3
1645723960000|2022-02-24 17:32:40|22598.2|22590.2|22603.7|22595.7|22603.7|22595.7|22596.7|22588.7|1
1645723970000|2022-02-24 17:32:50|22603.2|22595.2|22596.7|22588.7|22603.2|22595.2|22596.7|22588.7|0
1645723980000|2022-02-24 17:33:00|22597.7|22589.7|22600.7|22592.7|22602.2|22594.2|22596.7|22588.7|1
1645723990000|2022-02-24 17:33:10|22601.2|22593.2|22601.7|22593.7|22602.7|22594.7|22600.2|22592.2|0
1645724000000|2022-02-24 17:33:20|22602.2|22594.2|22602.7|22594.7|22604.2|22596.2|22601.2|22593.2|0
1645724010000|2022-02-24 17:33:30|22602.2|22594.2|22605.2|22597.2|22605.7|22597.7|22602.2|22594.2|0
1645724020000|2022-02-24 17:33:40|22605.7|22597.7|22610.7|22602.7|22613.2|22605.2|22605.7|22597.7|3
1645724030000|2022-02-24 17:33:50|22610.2|22602.2|22611.7|22603.7|22612.2|22604.2|22610.2|22602.2|2
1645724040000|2022-02-24 17:34:00|22611.2|22603.2|22610.2|22602.2|22612.2|22604.2|22609.2|22601.2|0
1645724050000|2022-02-24 17:34:10|22610.7|22602.7|22613.7|22605.7|22614.7|22606.7|22608.7|22600.7|2
1645724060000|2022-02-24 17:34:20|22614.2|22606.2|22618.2|22610.2|22618.7|22610.7|22614.2|22606.2|0
1645724070000|2022-02-24 17:34:30|22618.7|22610.7|22618.2|22610.2|22619.7|22611.7|22618.2|22610.2|2
1645724080000|2022-02-24 17:34:40|22617.7|22609.7|22614.7|22606.7|22618.2|22610.2|22614.2|22606.2|3
1645724090000|2022-02-24 17:34:50|22614.2|22606.2|22615.2|22607.2|22617.7|22609.7|22614.2|22606.2|1
1645724100000|2022-02-24 17:35:00|22614.7|22606.7|22615.2|22607.2|22617.7|22609.7|22614.2|22606.2|1
1645724110000|2022-02-24 17:35:10|22615.7|22607.7|22619.7|22611.7|22619.7|22611.7|22614.7|22606.7|1
1645724120000|2022-02-24 17:35:20|22619.2|22611.2|22624.7|22616.7|22626.7|22618.7|22618.7|22610.7|5
1645724130000|2022-02-24 17:35:30|22625.2|22617.2|22627.2|22619.2|22628.7|22620.7|22625.2|22617.2|2
1645724140000|2022-02-24 17:35:40|22628.2|22620.2|22627.2|22619.2|22629.2|22621.2|22626.7|22618.7|2
1645724150000|2022-02-24 17:35:50|22626.7|22618.7|22618.2|22610.2|22626.7|22618.7|22617.7|22609.7|3
1645724160000|2022-02-24 17:36:00|22617.7|22609.7|22621.2|22613.2|22622.2|22614.2|22616.7|22608.7|4
1645724170000|2022-02-24 17:36:10|22621.7|22613.7|22619.7|22611.7|22621.7|22613.7|22619.7|22611.7|0
1645724180000|2022-02-24 17:36:20|22620.2|22612.2|22621.7|22613.7|22622.7|22614.7|22620.2|22612.2|4
1645724190000|2022-02-24 17:36:30|22621.2|22613.2|22623.7|22615.7|22623.7|22615.7|22619.7|22611.7|4
1645724200000|2022-02-24 17:36:40|22624.2|22616.2|22633.7|22625.7|22634.7|22626.7|22622.7|22614.7|3
1645724210000|2022-02-24 17:36:50|22634.2|22626.2|22634.2|22626.2|22636.7|22628.7|22633.7|22625.7|3
1645724220000|2022-02-24 17:37:00|22633.7|22625.7|22628.7|22620.7|22633.7|22625.7|22628.7|22620.7|4
1645724230000|2022-02-24 17:37:10|22629.2|22621.2|22631.7|22623.7|22633.2|22625.2|22628.7|22620.7|4
1645724240000|2022-02-24 17:37:20|22632.2|22624.2|22639.2|22631.2|22639.2|22631.2|22632.2|22624.2|3
1645724250000|2022-02-24 17:37:30|22639.7|22631.7|22641.2|22633.2|22641.7|22633.7|22636.7|22628.7|12
1645724260000|2022-02-24 17:37:40|22641.7|22633.7|22644.2|22636.2|22645.2|22637.2|22638.7|22630.7|22
1645724270000|2022-02-24 17:37:50|22644.7|22636.7|22646.7|22638.7|22648.7|22640.7|22644.7|22636.7|9
1645724280000|2022-02-24 17:38:00|22647.2|22639.2|22646.2|22638.2|22647.7|22639.7|22643.7|22635.7|11
1645724290000|2022-02-24 17:38:10|22646.7|22638.7|22646.2|22638.2|22649.2|22641.2|22646.2|22638.2|3
1645724300000|2022-02-24 17:38:20|22646.7|22638.7|22650.7|22642.7|22650.7|22642.7|22646.7|22638.7|8
1645724310000|2022-02-24 17:38:30|22651.2|22643.2|22650.2|22642.2|22652.7|22644.7|22649.2|22641.2|3
1645724320000|2022-02-24 17:38:40|22649.7|22641.7|22649.7|22641.7|22651.7|22643.7|22649.2|22641.2|0
1645724330000|2022-02-24 17:38:50|22649.2|22641.2|22649.7|22641.7|22650.2|22642.2|22648.2|22640.2|4
1645724340000|2022-02-24 17:39:00|22649.2|22641.2|22651.2|22643.2|22652.7|22644.7|22649.2|22641.2|3
1645724350000|2022-02-24 17:39:10|22651.7|22643.7|22653.7|22645.7|22655.2|22647.2|22651.2|22643.2|0
1645724360000|2022-02-24 17:39:20|22654.2|22646.2|22653.2|22645.2|22655.2|22647.2|22653.2|22645.2|5
1645724370000|2022-02-24 17:39:30|22652.7|22644.7|22654.2|22646.2|22654.2|22646.2|22652.7|22644.7|0
1645724380000|2022-02-24 17:39:40|22653.7|22645.7|22653.7|22645.7|22655.2|22647.2|22652.7|22644.7|0
1645724390000|2022-02-24 17:39:50|22654.2|22646.2|22654.2|22646.2|22654.2|22646.2|22653.2|22645.2|1
1645724400000|2022-02-24 17:40:00|22653.7|22645.7|22654.7|22646.7|22655.7|22647.7|22652.7|22644.7|2
1645724410000|2022-02-24 17:40:10|22655.2|22647.2|22658.7|22650.7|22658.7|22650.7|22654.7|22646.7|8
1645724420000|2022-02-24 17:40:20|22660.2|22652.2|22659.2|22651.2|22660.2|22652.2|22659.2|22651.2|2
1645724430000|2022-02-24 17:40:30|22659.7|22651.7|22663.2|22655.2|22663.2|22655.2|22659.7|22651.7|0
1645724440000|2022-02-24 17:40:40|22662.7|22654.7|22661.2|22653.2|22662.7|22654.7|22660.7|22652.7|2
1645724450000|2022-02-24 17:40:50|22661.7|22653.7|22667.2|22659.2|22669.7|22661.7|22661.7|22653.7|3
1645724460000|2022-02-24 17:41:00|22667.7|22659.7|22669.2|22661.2|22671.2|22663.2|22667.7|22659.7|0
1645724470000|2022-02-24 17:41:10|22669.7|22661.7|22665.7|22657.7|22669.7|22661.7|22664.7|22656.7|5
1645724480000|2022-02-24 17:41:20|22665.2|22657.2|22663.7|22655.7|22667.7|22659.7|22662.7|22654.7|5
1645724490000|2022-02-24 17:41:30|22663.2|22655.2|22664.2|22656.2|22665.2|22657.2|22661.2|22653.2|3
1645724500000|2022-02-24 17:41:40|22664.7|22656.7|22667.2|22659.2|22668.7|22660.7|22664.7|22656.7|1
1645724510000|2022-02-24 17:41:50|22667.7|22659.7|22664.7|22656.7|22668.7|22660.7|22664.7|22656.7|1
1645724520000|2022-02-24 17:42:00|22663.7|22655.7|22660.2|22652.2|22664.2|22656.2|22660.2|22652.2|0
1645724530000|2022-02-24 17:42:10|22660.7|22652.7|22661.7|22653.7|22663.2|22655.2|22660.2|22652.2|2
1645724540000|2022-02-24 17:42:20|22662.2|22654.2|22657.7|22649.7|22662.7|22654.7|22657.2|22649.2|2
1645724550000|2022-02-24 17:42:30|22657.2|22649.2|22655.2|22647.2|22657.7|22649.7|22654.7|22646.7|0
1645724560000|2022-02-24 17:42:40|22654.7|22646.7|22651.2|22643.2|22655.2|22647.2|22651.2|22643.2|4
1645724570000|2022-02-24 17:42:50|22650.7|22642.7|22648.7|22640.7|22650.7|22642.7|22648.7|22640.7|0
1645724580000|2022-02-24 17:43:00|22649.2|22641.2|22650.2|22642.2|22650.7|22642.7|22648.2|22640.2|3
1645724590000|2022-02-24 17:43:10|22648.7|22640.7|22648.7|22640.7|22650.7|22642.7|22648.7|22640.7|1
1645724600000|2022-02-24 17:43:20|22648.2|22640.2|22653.2|22645.2|22653.7|22645.7|22647.7|22639.7|1
1645724610000|2022-02-24 17:43:30|22652.7|22644.7|22646.2|22638.2|22653.2|22645.2|22645.7|22637.7|2
1645724620000|2022-02-24 17:43:40|22646.7|22638.7|22646.2|22638.2|22646.7|22638.7|22645.2|22637.2|0
1645724630000|2022-02-24 17:43:50|22646.7|22638.7|22642.2|22634.2|22646.7|22638.7|22642.2|22634.2|2
1645724640000|2022-02-24 17:44:00|22641.7|22633.7|22637.2|22629.2|22641.7|22633.7|22637.2|22629.2|3
1645724650000|2022-02-24 17:44:10|22637.7|22629.7|22634.7|22626.7|22637.7|22629.7|22634.2|22626.2|0
1645724660000|2022-02-24 17:44:20|22634.2|22626.2|22634.7|22626.7|22635.2|22627.2|22633.2|22625.2|7
1645724670000|2022-02-24 17:44:30|22635.2|22627.2|22633.2|22625.2|22635.7|22627.7|22632.2|22624.2|2
1645724680000|2022-02-24 17:44:40|22632.7|22624.7|22631.7|22623.7|22633.7|22625.7|22631.7|22623.7|1
1645724690000|2022-02-24 17:44:50|22632.2|22624.2|22633.7|22625.7|22634.7|22626.7|22631.7|22623.7|2
1645724700000|2022-02-24 17:45:00|22633.2|22625.2|22636.2|22628.2|22638.7|22630.7|22632.7|22624.7|1
1645724710000|2022-02-24 17:45:10|22636.7|22628.7|22633.2|22625.2|22636.7|22628.7|22632.2|22624.2|3
1645724720000|2022-02-24 17:45:20|22632.7|22624.7|22634.2|22626.2|22634.7|22626.7|22632.7|22624.7|2
1645724730000|2022-02-24 17:45:30|22633.7|22625.7|22637.2|22629.2|22637.7|22629.7|22632.7|22624.7|2
1645724740000|2022-02-24 17:45:40|22637.7|22629.7|22633.2|22625.2|22638.7|22630.7|22633.2|22625.2|2
1645724750000|2022-02-24 17:45:50|22633.7|22625.7|22633.2|22625.2|22634.7|22626.7|22632.2|22624.2|1
1645724760000|2022-02-24 17:46:00|22633.7|22625.7|22632.2|22624.2|22634.7|22626.7|22631.7|22623.7|4
1645724770000|2022-02-24 17:46:10|22631.7|22623.7|22631.7|22623.7|22632.2|22624.2|22631.2|22623.2|1
1645724780000|2022-02-24 17:46:20|22631.2|22623.2|22631.2|22623.2|22632.2|22624.2|22630.2|22622.2|4
1645724790000|2022-02-24 17:46:30|22631.7|22623.7|22630.7|22622.7|22631.7|22623.7|22629.7|22621.7|3
1645724800000|2022-02-24 17:46:40|22630.2|22622.2|22631.7|22623.7|22631.7|22623.7|22630.2|22622.2|0
1645724810000|2022-02-24 17:46:50|22631.2|22623.2|22629.7|22621.7|22631.2|22623.2|22628.7|22620.7|4
1645724820000|2022-02-24 17:47:00|22629.2|22621.2|22628.2|22620.2|22630.2|22622.2|22627.2|22619.2|7
1645724830000|2022-02-24 17:47:10|22627.7|22619.7|22628.7|22620.7|22630.2|22622.2|22627.2|22619.2|1
1645724840000|2022-02-24 17:47:20|22628.2|22620.2|22629.7|22621.7|22630.7|22622.7|22628.2|22620.2|0
1645724850000|2022-02-24 17:47:30|22629.2|22621.2|22631.7|22623.7|22632.2|22624.2|22629.2|22621.2|0
1645724860000|2022-02-24 17:47:40|22631.2|22623.2|22631.2|22623.2|22632.2|22624.2|22630.7|22622.7|0
1645724870000|2022-02-24 17:47:50|22630.7|22622.7|22634.2|22626.2|22634.2|22626.2|22629.7|22621.7|3
1645724880000|2022-02-24 17:48:00|22633.7|22625.7|22634.7|22626.7|22636.7|22628.7|22633.2|22625.2|7
1645724890000|2022-02-24 17:48:10|22635.2|22627.2|22632.7|22624.7|22635.7|22627.7|22632.2|22624.2|1
1645724900000|2022-02-24 17:48:20|22633.2|22625.2|22628.7|22620.7|22633.7|22625.7|22628.7|22620.7|2
1645724910000|2022-02-24 17:48:30|22629.2|22621.2|22633.7|22625.7|22633.7|22625.7|22628.2|22620.2|0
1645724920000|2022-02-24 17:48:40|22634.2|22626.2|22637.2|22629.2|22637.2|22629.2|22634.2|22626.2|0
1645724930000|2022-02-24 17:48:50|22636.7|22628.7|22636.7|22628.7|22637.7|22629.7|22636.7|22628.7|0
1645724940000|2022-02-24 17:49:00|22636.2|22628.2|22639.2|22631.2|22639.2|22631.2|22635.7|22627.7|0
1645724950000|2022-02-24 17:49:10|22639.7|22631.7|22642.7|22634.7|22643.7|22635.7|22639.7|22631.7|15
1645724960000|2022-02-24 17:49:20|22642.2|22634.2|22638.2|22630.2|22643.2|22635.2|22637.2|22629.2|4
1645724970000|2022-02-24 17:49:30|22638.7|22630.7|22632.2|22624.2|22638.7|22630.7|22631.2|22623.2|5
1645724980000|2022-02-24 17:49:40|22631.7|22623.7|22630.7|22622.7|22634.7|22626.7|22629.2|22621.2|7
1645724990000|2022-02-24 17:49:50|22631.2|22623.2|22633.7|22625.7|22634.7|22626.7|22631.2|22623.2|9
1645725000000|2022-02-24 17:50:00|22633.2|22625.2|22631.7|22623.7|22635.2|22627.2|22630.7|22622.7|6
1645725010000|2022-02-24 17:50:10|22632.2|22624.2|22641.2|22633.2|22641.2|22633.2|22632.2|22624.2|11
1645725020000|2022-02-24 17:50:20|22640.7|22632.7|22642.2|22634.2|22642.2|22634.2|22638.2|22630.2|8
1645725030000|2022-02-24 17:50:30|22643.7|22635.7|22648.2|22640.2|22648.2|22640.2|22642.2|22634.2|13
1645725040000|2022-02-24 17:50:40|22648.7|22640.7|22652.2|22644.2|22653.2|22645.2|22648.2|22640.2|11
1645725050000|2022-02-24 17:50:50|22650.7|22642.7|22650.2|22642.2|22651.7|22643.7|22649.2|22641.2|9
1645725060000|2022-02-24 17:51:00|22650.7|22642.7|22652.2|22644.2|22653.7|22645.7|22650.2|22642.2|3
1645725070000|2022-02-24 17:51:10|22651.2|22643.2|22654.7|22646.7|22655.2|22647.2|22650.7|22642.7|16
1645725080000|2022-02-24 17:51:20|22654.2|22646.2|22656.2|22648.2|22656.2|22648.2|22653.7|22645.7|12
1645725090000|2022-02-24 17:51:30|22655.7|22647.7|22653.7|22645.7|22657.2|22649.2|22653.7|22645.7|17
1645725100000|2022-02-24 17:51:40|22654.2|22646.2|22656.7|22648.7|22657.2|22649.2|22653.7|22645.7|16
1645725110000|2022-02-24 17:51:50|22657.7|22649.7|22658.2|22650.2|22658.7|22650.7|22656.2|22648.2|26
1645725120000|2022-02-24 17:52:00|22658.7|22650.7|22661.7|22653.7|22662.2|22654.2|22658.2|22650.2|8
1645725130000|2022-02-24 17:52:10|22661.2|22653.2|22659.7|22651.7|22661.2|22653.2|22659.2|22651.2|7
1645725140000|2022-02-24 17:52:20|22660.2|22652.2|22662.2|22654.2|22662.2|22654.2|22660.2|22652.2|9
1645725150000|2022-02-24 17:52:30|22661.7|22653.7|22658.2|22650.2|22661.7|22653.7|22658.2|22650.2|19
1645725160000|2022-02-24 17:52:40|22658.7|22650.7|22662.2|22654.2|22662.2|22654.2|22658.7|22650.7|15
1645725170000|2022-02-24 17:52:50|22662.7|22654.7|22661.2|22653.2|22662.7|22654.7|22661.2|22653.2|10
1645725180000|2022-02-24 17:53:00|22660.7|22652.7|22649.2|22641.2|22660.7|22652.7|22648.2|22640.2|15
1645725190000|2022-02-24 17:53:10|22648.7|22640.7|22644.2|22636.2|22649.7|22641.7|22641.7|22633.7|3
1645725200000|2022-02-24 17:53:20|22644.7|22636.7|22643.2|22635.2|22645.2|22637.2|22643.2|22635.2|3
1645725210000|2022-02-24 17:53:30|22643.7|22635.7|22641.2|22633.2|22643.7|22635.7|22639.7|22631.7|1
1645725220000|2022-02-24 17:53:40|22641.7|22633.7|22643.7|22635.7|22644.7|22636.7|22641.7|22633.7|0
1645725230000|2022-02-24 17:53:50|22643.2|22635.2|22645.7|22637.7|22645.7|22637.7|22640.7|22632.7|4
1645725240000|2022-02-24 17:54:00|22644.7|22636.7|22640.7|22632.7|22644.7|22636.7|22640.7|22632.7|5
1645725250000|2022-02-24 17:54:10|22641.2|22633.2|22643.7|22635.7|22645.2|22637.2|22640.7|22632.7|7
1645725260000|2022-02-24 17:54:20|22644.2|22636.2|22645.2|22637.2|22645.2|22637.2|22642.7|22634.7|5
1645725270000|2022-02-24 17:54:30|22645.7|22637.7|22646.2|22638.2|22647.2|22639.2|22645.2|22637.2|11
1645725280000|2022-02-24 17:54:40|22645.7|22637.7|22640.7|22632.7|22646.2|22638.2|22640.7|22632.7|2
1645725290000|2022-02-24 17:54:50|22639.7|22631.7|22642.2|22634.2|22642.2|22634.2|22639.7|22631.7|2
1645725300000|2022-02-24 17:55:00|22641.7|22633.7|22639.7|22631.7|22642.2|22634.2|22639.2|22631.2|7
1645725310000|2022-02-24 17:55:10|22640.2|22632.2|22641.2|22633.2|22641.2|22633.2|22639.7|22631.7|1
1645725320000|2022-02-24 17:55:20|22640.7|22632.7|22640.7|22632.7|22641.2|22633.2|22640.2|22632.2|0
1645725330000|2022-02-24 17:55:30|22641.2|22633.2|22641.2|22633.2|22641.2|22633.2|22641.2|22633.2|0
1645725350000|2022-02-24 17:55:50|22640.7|22632.7|22639.7|22631.7|22641.7|22633.7|22639.2|22631.2|3
1645725360000|2022-02-24 17:56:00|22639.2|22631.2|22641.2|22633.2|22641.2|22633.2|22639.2|22631.2|0
1645725380000|2022-02-24 17:56:20|22640.2|22632.2|22641.2|22633.2|22641.2|22633.2|22639.2|22631.2|10
1645725390000|2022-02-24 17:56:30|22641.7|22633.7|22643.7|22635.7|22645.7|22637.7|22641.7|22633.7|11
1645725400000|2022-02-24 17:56:40|22640.7|22632.7|22650.7|22642.7|22650.7|22642.7|22639.7|22631.7|4
1645725410000|2022-02-24 17:56:50|22653.2|22645.2|22656.2|22648.2|22658.2|22650.2|22653.2|22645.2|13
1645725420000|2022-02-24 17:57:00|22655.7|22647.7|22649.7|22641.7|22655.7|22647.7|22649.7|22641.7|3
1645725430000|2022-02-24 17:57:10|22649.2|22641.2|22644.7|22636.7|22650.7|22642.7|22644.7|22636.7|1
1645725440000|2022-02-24 17:57:20|22644.2|22636.2|22641.2|22633.2|22646.7|22638.7|22640.7|22632.7|0
1645725450000|2022-02-24 17:57:30|22641.7|22633.7|22646.2|22638.2|22647.2|22639.2|22641.7|22633.7|0
1645725460000|2022-02-24 17:57:40|22646.7|22638.7|22645.2|22637.2|22647.2|22639.2|22643.7|22635.7|1
1645725470000|2022-02-24 17:57:50|22644.7|22636.7|22641.2|22633.2|22644.7|22636.7|22640.7|22632.7|0
1645725480000|2022-02-24 17:58:00|22641.7|22633.7|22641.2|22633.2|22645.7|22637.7|22640.2|22632.2|6
1645725490000|2022-02-24 17:58:10|22641.7|22633.7|22642.7|22634.7|22643.2|22635.2|22640.2|22632.2|5
1645725500000|2022-02-24 17:58:20|22642.2|22634.2|22640.7|22632.7|22642.2|22634.2|22640.2|22632.2|2
1645725510000|2022-02-24 17:58:30|22640.2|22632.2|22641.2|22633.2|22642.2|22634.2|22639.7|22631.7|0
1645725520000|2022-02-24 17:58:40|22640.7|22632.7|22640.2|22632.2|22641.2|22633.2|22640.2|22632.2|0
1645725530000|2022-02-24 17:58:50|22640.7|22632.7|22640.7|22632.7|22641.7|22633.7|22639.7|22631.7|0
1645725540000|2022-02-24 17:59:00|22639.7|22631.7|22642.7|22634.7|22642.7|22634.7|22639.7|22631.7|0
1645725550000|2022-02-24 17:59:10|22642.2|22634.2|22641.2|22633.2|22644.7|22636.7|22640.7|22632.7|2
1645725560000|2022-02-24 17:59:20|22640.7|22632.7|22640.2|22632.2|22641.2|22633.2|22639.7|22631.7|1
1645725570000|2022-02-24 17:59:30|22640.7|22632.7|22638.2|22630.2|22641.2|22633.2|22637.2|22629.2|6
1645725580000|2022-02-24 17:59:40|22637.7|22629.7|22635.2|22627.2|22637.7|22629.7|22632.7|22624.7|3
1645725590000|2022-02-24 17:59:50|22634.7|22626.7|22635.7|22627.7|22636.2|22628.2|22633.7|22625.7|0
1645725600000|2022-02-24 18:00:00|22636.2|22628.2|22633.2|22625.2|22636.2|22628.2|22633.2|22625.2|4
1645725610000|2022-02-24 18:00:10|22633.7|22625.7|22634.2|22626.2|22636.2|22628.2|22633.2|22625.2|1
1645725620000|2022-02-24 18:00:20|22633.7|22625.7|22635.7|22627.7|22635.7|22627.7|22632.7|22624.7|1
1645725630000|2022-02-24 18:00:30|22635.2|22627.2|22633.2|22625.2|22635.7|22627.7|22632.7|22624.7|1
1645725640000|2022-02-24 18:00:40|22633.7|22625.7|22630.7|22622.7|22633.7|22625.7|22629.7|22621.7|4
1645725650000|2022-02-24 18:00:50|22630.2|22622.2|22629.7|22621.7|22631.7|22623.7|22629.2|22621.2|0
1645725660000|2022-02-24 18:01:00|22627.2|22619.2|22633.2|22625.2|22633.7|22625.7|22627.2|22619.2|11
1645725670000|2022-02-24 18:01:10|22633.7|22625.7|22632.7|22624.7|22634.2|22626.2|22632.2|22624.2|10
1645725680000|2022-02-24 18:01:20|22632.2|22624.2|22630.7|22622.7|22632.7|22624.7|22630.2|22622.2|1
1645725690000|2022-02-24 18:01:30|22631.2|22623.2|22631.2|22623.2|22632.2|22624.2|22629.7|22621.7|3
1645725700000|2022-02-24 18:01:40|22630.7|22622.7|22631.7|22623.7|22631.7|22623.7|22629.2|22621.2|0
1645725710000|2022-02-24 18:01:50|22632.2|22624.2|22630.7|22622.7|22633.2|22625.2|22630.7|22622.7|0
1645725720000|2022-02-24 18:02:00|22630.2|22622.2|22637.2|22629.2|22638.2|22630.2|22630.2|22622.2|6
1645725730000|2022-02-24 18:02:10|22637.7|22629.7|22633.7|22625.7|22638.2|22630.2|22633.7|22625.7|0
1645725740000|2022-02-24 18:02:20|22632.2|22624.2|22631.7|22623.7|22633.2|22625.2|22630.2|22622.2|0
1645725750000|2022-02-24 18:02:30|22631.2|22623.2|22629.7|22621.7|22631.7|22623.7|22629.2|22621.2|0
1645725760000|2022-02-24 18:02:40|22630.2|22622.2|22632.2|22624.2|22632.2|22624.2|22629.7|22621.7|1
1645725770000|2022-02-24 18:02:50|22631.7|22623.7|22632.2|22624.2|22635.2|22627.2|22630.7|22622.7|1
1645725780000|2022-02-24 18:03:00|22632.7|22624.7|22634.2|22626.2|22635.2|22627.2|22632.2|22624.2|2
1645725790000|2022-02-24 18:03:10|22634.7|22626.7|22632.7|22624.7|22635.2|22627.2|22632.2|22624.2|0
1645725800000|2022-02-24 18:03:20|22632.2|22624.2|22632.2|22624.2|22633.7|22625.7|22630.7|22622.7|5
1645725810000|2022-02-24 18:03:30|22632.7|22624.7|22625.7|22617.7|22632.7|22624.7|22625.7|22617.7|23
1645725820000|2022-02-24 18:03:40|22626.2|22618.2|22624.7|22616.7|22626.7|22618.7|22624.7|22616.7|1
1645725830000|2022-02-24 18:03:50|22623.7|22615.7|22626.2|22618.2|22626.2|22618.2|22623.2|22615.2|8
1645725840000|2022-02-24 18:04:00|22626.7|22618.7|22622.7|22614.7|22627.2|22619.2|22622.7|22614.7|4
1645725850000|2022-02-24 18:04:10|22623.2|22615.2|22622.2|22614.2|22623.2|22615.2|22619.2|22611.2|0
1645725860000|2022-02-24 18:04:20|22622.7|22614.7|22623.2|22615.2|22625.7|22617.7|22621.2|22613.2|0
1645725870000|2022-02-24 18:04:30|22622.7|22614.7|22623.2|22615.2|22623.7|22615.7|22621.2|22613.2|1
1645725880000|2022-02-24 18:04:40|22622.7|22614.7|22623.2|22615.2|22625.2|22617.2|22622.2|22614.2|5
1645725890000|2022-02-24 18:04:50|22623.7|22615.7|22622.2|22614.2|22623.7|22615.7|22621.7|22613.7|0
1645725900000|2022-02-24 18:05:00|22621.7|22613.7|22626.2|22618.2|22626.7|22618.7|22621.7|22613.7|1
1645725910000|2022-02-24 18:05:10|22627.2|22619.2|22629.2|22621.2|22629.7|22621.7|22626.2|22618.2|2
1645725920000|2022-02-24 18:05:20|22629.7|22621.7|22630.7|22622.7|22631.7|22623.7|22629.2|22621.2|2
1645725930000|2022-02-24 18:05:30|22629.2|22621.2|22629.2|22621.2|22629.7|22621.7|22628.2|22620.2|2
1645725940000|2022-02-24 18:05:40|22629.7|22621.7|22630.7|22622.7|22631.7|22623.7|22629.2|22621.2|0
1645725950000|2022-02-24 18:05:50|22631.2|22623.2|22631.7|22623.7|22631.7|22623.7|22629.7|22621.7|1
1645725960000|2022-02-24 18:06:00|22632.2|22624.2|22637.2|22629.2|22637.2|22629.2|22632.2|22624.2|1
1645725970000|2022-02-24 18:06:10|22639.2|22631.2|22638.2|22630.2|22639.2|22631.2|22636.7|22628.7|2
1645725980000|2022-02-24 18:06:20|22638.7|22630.7|22640.2|22632.2|22640.2|22632.2|22638.2|22630.2|1
1645725990000|2022-02-24 18:06:30|22639.7|22631.7|22643.7|22635.7|22644.7|22636.7|22639.7|22631.7|3
1645726000000|2022-02-24 18:06:40|22643.2|22635.2|22647.7|22639.7|22647.7|22639.7|22642.7|22634.7|1
1645726010000|2022-02-24 18:06:50|22647.2|22639.2|22654.2|22646.2|22654.7|22646.7|22647.2|22639.2|16
1645726020000|2022-02-24 18:07:00|22654.7|22646.7|22652.2|22644.2|22655.7|22647.7|22650.2|22642.2|5
1645726030000|2022-02-24 18:07:10|22651.7|22643.7|22652.2|22644.2|22652.2|22644.2|22651.2|22643.2|0
1645726040000|2022-02-24 18:07:20|22652.7|22644.7|22651.2|22643.2|22653.7|22645.7|22650.7|22642.7|1
1645726050000|2022-02-24 18:07:30|22651.7|22643.7|22649.2|22641.2|22652.2|22644.2|22645.2|22637.2|5
1645726060000|2022-02-24 18:07:40|22649.7|22641.7|22651.7|22643.7|22651.7|22643.7|22648.7|22640.7|1
1645726070000|2022-02-24 18:07:50|22652.2|22644.2|22652.2|22644.2|22653.2|22645.2|22652.2|22644.2|1
1645726080000|2022-02-24 18:08:00|22651.7|22643.7|22651.7|22643.7|22653.7|22645.7|22651.2|22643.2|0
1645726090000|2022-02-24 18:08:10|22652.2|22644.2|22650.7|22642.7|22652.7|22644.7|22650.2|22642.2|1
1645726100000|2022-02-24 18:08:20|22650.2|22642.2|22650.7|22642.7|22651.2|22643.2|22650.2|22642.2|1
1645726110000|2022-02-24 18:08:30|22650.2|22642.2|22650.2|22642.2|22650.7|22642.7|22648.7|22640.7|1
1645726120000|2022-02-24 18:08:40|22650.7|22642.7|22649.2|22641.2|22651.2|22643.2|22648.2|22640.2|2
1645726130000|2022-02-24 18:08:50|22649.7|22641.7|22651.2|22643.2|22655.2|22647.2|22649.2|22641.2|14
1645726140000|2022-02-24 18:09:00|22651.7|22643.7|22655.2|22647.2|22658.2|22650.2|22651.7|22643.7|5
1645726150000|2022-02-24 18:09:10|22655.7|22647.7|22652.2|22644.2|22655.7|22647.7|22652.2|22644.2|2
1645726160000|2022-02-24 18:09:20|22652.7|22644.7|22656.7|22648.7|22657.2|22649.2|22652.7|22644.7|0
1645726170000|2022-02-24 18:09:30|22656.2|22648.2|22655.7|22647.7|22656.7|22648.7|22654.2|22646.2|1
1645726180000|2022-02-24 18:09:40|22655.2|22647.2|22655.7|22647.7|22656.7|22648.7|22654.7|22646.7|0
1645726190000|2022-02-24 18:09:50|22655.2|22647.2|22655.2|22647.2|22656.7|22648.7|22654.7|22646.7|0
1645726200000|2022-02-24 18:10:00|22654.7|22646.7|22652.7|22644.7|22655.2|22647.2|22648.2|22640.2|3
1645726210000|2022-02-24 18:10:10|22652.2|22644.2|22652.7|22644.7|22653.2|22645.2|22648.7|22640.7|2
1645726220000|2022-02-24 18:10:20|22652.2|22644.2|22653.2|22645.2|22653.2|22645.2|22651.7|22643.7|0
1645726230000|2022-02-24 18:10:30|22655.2|22647.2|22655.7|22647.7|22657.2|22649.2|22654.2|22646.2|5
1645726240000|2022-02-24 18:10:40|22653.7|22645.7|22651.7|22643.7|22655.2|22647.2|22651.2|22643.2|2
1645726250000|2022-02-24 18:10:50|22651.2|22643.2|22651.2|22643.2|22652.2|22644.2|22650.7|22642.7|1
1645726260000|2022-02-24 18:11:00|22651.7|22643.7|22645.7|22637.7|22651.7|22643.7|22644.7|22636.7|4
1645726270000|2022-02-24 18:11:10|22645.2|22637.2|22642.2|22634.2|22645.2|22637.2|22639.2|22631.2|7
1645726280000|2022-02-24 18:11:20|22641.2|22633.2|22641.2|22633.2|22641.2|22633.2|22641.2|22633.2|0
1645726290000|2022-02-24 18:11:30|22643.7|22635.7|22644.7|22636.7|22645.2|22637.2|22643.2|22635.2|2
1645726300000|2022-02-24 18:11:40|22644.2|22636.2|22646.7|22638.7|22647.7|22639.7|22642.2|22634.2|2
1645726310000|2022-02-24 18:11:50|22647.2|22639.2|22654.2|22646.2|22656.2|22648.2|22647.2|22639.2|0
1645726320000|2022-02-24 18:12:00|22653.7|22645.7|22654.7|22646.7|22659.2|22651.2|22653.7|22645.7|3
1645726330000|2022-02-24 18:12:10|22654.2|22646.2|22658.2|22650.2|22658.2|22650.2|22654.2|22646.2|5
1645726340000|2022-02-24 18:12:20|22658.7|22650.7|22660.7|22652.7|22661.2|22653.2|22658.7|22650.7|3
1645726350000|2022-02-24 18:12:30|22660.2|22652.2|22660.2|22652.2|22660.2|22652.2|22659.2|22651.2|0
1645726360000|2022-02-24 18:12:40|22659.7|22651.7|22662.2|22654.2|22662.7|22654.7|22659.2|22651.2|1
1645726370000|2022-02-24 18:12:50|22662.7|22654.7|22663.7|22655.7|22663.7|22655.7|22662.7|22654.7|1
1645726380000|2022-02-24 18:13:00|22661.7|22653.7|22664.2|22656.2|22664.2|22656.2|22661.2|22653.2|1
1645726390000|2022-02-24 18:13:10|22664.7|22656.7|22664.2|22656.2|22665.2|22657.2|22664.2|22656.2|0
1645726400000|2022-02-24 18:13:20|22663.7|22655.7|22660.7|22652.7|22663.7|22655.7|22660.7|22652.7|11
1645726410000|2022-02-24 18:13:30|22659.2|22651.2|22659.7|22651.7|22660.2|22652.2|22659.2|22651.2|5
1645726420000|2022-02-24 18:13:40|22659.2|22651.2|22658.2|22650.2|22659.7|22651.7|22657.2|22649.2|12
1645726430000|2022-02-24 18:13:50|22658.7|22650.7|22656.2|22648.2|22658.7|22650.7|22655.7|22647.7|2
1645726440000|2022-02-24 18:14:00|22656.7|22648.7|22650.2|22642.2|22657.7|22649.7|22648.7|22640.7|3
1645726450000|2022-02-24 18:14:10|22649.7|22641.7|22652.2|22644.2|22653.2|22645.2|22649.7|22641.7|1
1645726460000|2022-02-24 18:14:20|22651.7|22643.7|22649.2|22641.2|22652.2|22644.2|22649.2|22641.2|0
1645726470000|2022-02-24 18:14:30|22649.7|22641.7|22650.2|22642.2|22652.7|22644.7|22649.2|22641.2|1
1645726480000|2022-02-24 18:14:40|22649.7|22641.7|22650.2|22642.2|22650.2|22642.2|22648.7|22640.7|1
1645726490000|2022-02-24 18:14:50|22649.7|22641.7|22650.2|22642.2|22650.2|22642.2|22649.7|22641.7|0
1645726500000|2022-02-24 18:15:00|22650.7|22642.7|22653.7|22645.7|22654.2|22646.2|22650.7|22642.7|5
1645726510000|2022-02-24 18:15:10|22653.2|22645.2|22655.2|22647.2|22655.7|22647.7|22653.2|22645.2|0
1645726520000|2022-02-24 18:15:20|22654.7|22646.7|22656.7|22648.7|22657.2|22649.2|22652.7|22644.7|1
1645726530000|2022-02-24 18:15:30|22657.2|22649.2|22658.2|22650.2|22659.2|22651.2|22657.2|22649.2|0
1645726540000|2022-02-24 18:15:40|22658.7|22650.7|22655.2|22647.2|22658.7|22650.7|22654.2|22646.2|2
1645726550000|2022-02-24 18:15:50|22654.7|22646.7|22652.7|22644.7|22654.7|22646.7|22652.2|22644.2|0
1645726560000|2022-02-24 18:16:00|22652.2|22644.2|22653.7|22645.7|22654.7|22646.7|22651.7|22643.7|0
1645726570000|2022-02-24 18:16:10|22654.2|22646.2|22652.2|22644.2|22654.2|22646.2|22650.7|22642.7|3
1645726580000|2022-02-24 18:16:20|22651.7|22643.7|22652.7|22644.7|22653.2|22645.2|22651.2|22643.2|0
1645726590000|2022-02-24 18:16:30|22652.2|22644.2|22652.2|22644.2|22653.2|22645.2|22652.2|22644.2|1
1645726600000|2022-02-24 18:16:40|22651.7|22643.7|22648.7|22640.7|22652.2|22644.2|22648.2|22640.2|1
1645726610000|2022-02-24 18:16:50|22648.2|22640.2|22649.2|22641.2|22649.7|22641.7|22648.2|22640.2|2
1645726620000|2022-02-24 18:17:00|22649.7|22641.7|22650.2|22642.2|22650.2|22642.2|22648.7|22640.7|0
1645726630000|2022-02-24 18:17:10|22649.7|22641.7|22648.7|22640.7|22649.7|22641.7|22648.2|22640.2|0
1645726640000|2022-02-24 18:17:20|22649.2|22641.2|22649.7|22641.7|22649.7|22641.7|22648.2|22640.2|1
1645726650000|2022-02-24 18:17:30|22649.2|22641.2|22650.2|22642.2|22650.2|22642.2|22648.2|22640.2|0
1645726660000|2022-02-24 18:17:40|22649.7|22641.7|22651.7|22643.7|22651.7|22643.7|22649.2|22641.2|0
1645726670000|2022-02-24 18:17:50|22652.2|22644.2|22656.2|22648.2|22656.2|22648.2|22651.7|22643.7|0
1645726680000|2022-02-24 18:18:00|22656.7|22648.7|22657.2|22649.2|22657.7|22649.7|22655.2|22647.2|0
1645726690000|2022-02-24 18:18:10|22657.7|22649.7|22657.2|22649.2|22658.2|22650.2|22655.7|22647.7|0
1645726700000|2022-02-24 18:18:20|22657.7|22649.7|22658.2|22650.2|22658.7|22650.7|22655.2|22647.2|1
1645726710000|2022-02-24 18:18:30|22658.7|22650.7|22661.7|22653.7|22661.7|22653.7|22658.7|22650.7|1
1645726720000|2022-02-24 18:18:40|22660.7|22652.7|22661.7|22653.7|22663.2|22655.2|22659.7|22651.7|2
1645726730000|2022-02-24 18:18:50|22662.2|22654.2|22658.2|22650.2|22662.2|22654.2|22656.7|22648.7|2
1645726740000|2022-02-24 18:19:00|22658.7|22650.7|22658.2|22650.2|22659.2|22651.2|22657.7|22649.7|0
1645726750000|2022-02-24 18:19:10|22657.7|22649.7|22664.2|22656.2|22664.2|22656.2|22657.7|22649.7|1
1645726760000|2022-02-24 18:19:20|22663.7|22655.7|22658.2|22650.2|22663.7|22655.7|22658.2|22650.2|2
1645726770000|2022-02-24 18:19:30|22659.2|22651.2|22657.2|22649.2|22659.2|22651.2|22657.2|22649.2|0
1645726780000|2022-02-24 18:19:40|22656.7|22648.7|22655.2|22647.2|22657.2|22649.2|22655.2|22647.2|0
1645726790000|2022-02-24 18:19:50|22655.7|22647.7|22655.2|22647.2|22656.7|22648.7|22655.2|22647.2|0
1645726800000|2022-02-24 18:20:00|22654.7|22646.7|22653.7|22645.7|22654.7|22646.7|22652.2|22644.2|0
1645726810000|2022-02-24 18:20:10|22654.2|22646.2|22655.7|22647.7|22656.7|22648.7|22653.7|22645.7|1
1645726820000|2022-02-24 18:20:20|22655.2|22647.2|22655.2|22647.2|22656.7|22648.7|22654.2|22646.2|0
1645726830000|2022-02-24 18:20:30|22654.7|22646.7|22657.2|22649.2|22657.2|22649.2|22654.7|22646.7|0
1645726840000|2022-02-24 18:20:40|22656.7|22648.7|22658.7|22650.7|22659.2|22651.2|22656.2|22648.2|1
1645726850000|2022-02-24 18:20:50|22658.2|22650.2|22657.7|22649.7|22658.2|22650.2|22657.2|22649.2|2
1645726860000|2022-02-24 18:21:00|22657.2|22649.2|22657.7|22649.7|22657.7|22649.7|22657.2|22649.2|0
1645726870000|2022-02-24 18:21:10|22657.2|22649.2|22652.7|22644.7|22658.7|22650.7|22652.7|22644.7|3
1645726880000|2022-02-24 18:21:20|22652.2|22644.2|22652.2|22644.2|22652.7|22644.7|22651.2|22643.2|0
1645726890000|2022-02-24 18:21:30|22651.7|22643.7|22650.7|22642.7|22652.7|22644.7|22650.2|22642.2|1
1645726900000|2022-02-24 18:21:40|22650.2|22642.2|22649.2|22641.2|22650.7|22642.7|22647.7|22639.7|1
1645726910000|2022-02-24 18:21:50|22648.7|22640.7|22646.7|22638.7|22648.7|22640.7|22646.7|22638.7|0
1645726920000|2022-02-24 18:22:00|22646.2|22638.2|22647.7|22639.7|22647.7|22639.7|22645.7|22637.7|3
1645726930000|2022-02-24 18:22:10|22647.2|22639.2|22647.2|22639.2|22647.7|22639.7|22646.2|22638.2|1
1645726940000|2022-02-24 18:22:20|22646.7|22638.7|22647.7|22639.7|22649.7|22641.7|22646.7|22638.7|1
1645726950000|2022-02-24 18:22:30|22647.2|22639.2|22647.2|22639.2|22648.7|22640.7|22647.2|22639.2|0
1645726960000|2022-02-24 18:22:40|22646.7|22638.7|22646.7|22638.7|22647.2|22639.2|22646.2|22638.2|0
1645726970000|2022-02-24 18:22:50|22647.2|22639.2|22649.7|22641.7|22650.2|22642.2|22647.2|22639.2|2
1645726980000|2022-02-24 18:23:00|22650.2|22642.2|22646.7|22638.7|22651.2|22643.2|22646.7|22638.7|0
1645726990000|2022-02-24 18:23:10|22647.2|22639.2|22649.7|22641.7|22650.2|22642.2|22646.7|22638.7|1
1645727000000|2022-02-24 18:23:20|22650.2|22642.2|22650.2|22642.2|22650.7|22642.7|22650.2|22642.2|0
1645727010000|2022-02-24 18:23:30|22650.7|22642.7|22648.7|22640.7|22650.7|22642.7|22648.7|22640.7|1
1645727020000|2022-02-24 18:23:40|22646.7|22638.7|22646.7|22638.7|22648.2|22640.2|22646.2|22638.2|2
1645727030000|2022-02-24 18:23:50|22646.2|22638.2|22646.7|22638.7|22647.2|22639.2|22646.2|22638.2|1
1645727040000|2022-02-24 18:24:00|22647.2|22639.2|22641.7|22633.7|22648.2|22640.2|22640.2|22632.2|18
1645727050000|2022-02-24 18:24:10|22642.2|22634.2|22641.7|22633.7|22643.2|22635.2|22640.2|22632.2|3
1645727060000|2022-02-24 18:24:20|22642.2|22634.2|22641.7|22633.7|22642.2|22634.2|22640.2|22632.2|1
1645727070000|2022-02-24 18:24:30|22642.2|22634.2|22640.7|22632.7|22643.2|22635.2|22640.2|22632.2|1
1645727080000|2022-02-24 18:24:40|22640.2|22632.2|22639.7|22631.7|22641.7|22633.7|22639.7|22631.7|0
1645727090000|2022-02-24 18:24:50|22639.2|22631.2|22640.7|22632.7|22640.7|22632.7|22639.2|22631.2|0
1645727100000|2022-02-24 18:25:00|22640.2|22632.2|22642.2|22634.2|22643.7|22635.7|22640.2|22632.2|4
1645727110000|2022-02-24 18:25:10|22641.7|22633.7|22643.2|22635.2|22643.2|22635.2|22641.7|22633.7|0
1645727120000|2022-02-24 18:25:20|22642.7|22634.7|22642.7|22634.7|22643.7|22635.7|22642.2|22634.2|0
1645727130000|2022-02-24 18:25:30|22642.2|22634.2|22643.2|22635.2|22645.2|22637.2|22642.2|22634.2|0
1645727140000|2022-02-24 18:25:40|22643.7|22635.7|22643.7|22635.7|22644.2|22636.2|22643.2|22635.2|0
1645727150000|2022-02-24 18:25:50|22644.2|22636.2|22644.2|22636.2|22644.2|22636.2|22643.2|22635.2|0
1645727160000|2022-02-24 18:26:00|22643.7|22635.7|22643.7|22635.7|22644.7|22636.7|22642.2|22634.2|1
1645727170000|2022-02-24 18:26:10|22644.2|22636.2|22643.7|22635.7|22645.7|22637.7|22643.2|22635.2|1
1645727180000|2022-02-24 18:26:20|22643.2|22635.2|22642.2|22634.2|22643.7|22635.7|22641.2|22633.2|3
1645727190000|2022-02-24 18:26:30|22642.7|22634.7|22640.2|22632.2|22643.7|22635.7|22639.7|22631.7|0
1645727200000|2022-02-24 18:26:40|22641.2|22633.2|22641.2|22633.2|22641.2|22633.2|22641.2|22633.2|1
1645727210000|2022-02-24 18:26:50|22640.2|22632.2|22641.7|22633.7|22641.7|22633.7|22640.2|22632.2|1
1645727220000|2022-02-24 18:27:00|22643.2|22635.2|22646.2|22638.2|22646.2|22638.2|22641.7|22633.7|3
1645727230000|2022-02-24 18:27:10|22646.7|22638.7|22643.2|22635.2|22646.7|22638.7|22642.7|22634.7|1
1645727240000|2022-02-24 18:27:20|22642.7|22634.7|22640.2|22632.2|22642.7|22634.7|22640.2|22632.2|0
1645727250000|2022-02-24 18:27:30|22640.7|22632.7|22640.7|22632.7|22641.2|22633.2|22640.2|22632.2|0
1645727260000|2022-02-24 18:27:40|22641.2|22633.2|22640.2|22632.2|22641.2|22633.2|22640.2|22632.2|0
1645727270000|2022-02-24 18:27:50|22640.7|22632.7|22642.2|22634.2|22642.7|22634.7|22640.2|22632.2|2
1645727280000|2022-02-24 18:28:00|22642.7|22634.7|22642.7|22634.7|22643.7|22635.7|22642.7|22634.7|0
1645727290000|2022-02-24 18:28:10|22642.2|22634.2|22644.2|22636.2|22644.2|22636.2|22642.2|22634.2|0
1645727300000|2022-02-24 18:28:20|22643.2|22635.2|22643.2|22635.2|22643.7|22635.7|22642.7|22634.7|2
1645727310000|2022-02-24 18:28:30|22642.7|22634.7|22638.2|22630.2|22642.7|22634.7|22638.2|22630.2|5
1645727320000|2022-02-24 18:28:40|22637.7|22629.7|22631.7|22623.7|22637.7|22629.7|22631.2|22623.2|7
1645727330000|2022-02-24 18:28:50|22631.2|22623.2|22628.2|22620.2|22632.2|22624.2|22628.2|22620.2|0
1645727340000|2022-02-24 18:29:00|22628.7|22620.7|22629.2|22621.2|22632.2|22624.2|22628.2|22620.2|0
1645727350000|2022-02-24 18:29:10|22629.7|22621.7|22629.2|22621.2|22631.2|22623.2|22629.2|22621.2|0
1645727360000|2022-02-24 18:29:20|22629.7|22621.7|22629.7|22621.7|22631.2|22623.2|22629.2|22621.2|0
1645727370000|2022-02-24 18:29:30|22632.7|22624.7|22629.2|22621.2|22632.7|22624.7|22628.7|22620.7|1
1645727380000|2022-02-24 18:29:40|22629.7|22621.7|22630.7|22622.7|22631.2|22623.2|22628.2|22620.2|2
1645727390000|2022-02-24 18:29:50|22630.2|22622.2|22629.2|22621.2|22630.7|22622.7|22629.2|22621.2|0
1645727400000|2022-02-24 18:30:00|22629.7|22621.7|22630.2|22622.2|22631.2|22623.2|22629.7|22621.7|2
1645727410000|2022-02-24 18:30:10|22629.7|22621.7|22634.2|22626.2|22636.2|22628.2|22629.7|22621.7|7
1645727420000|2022-02-24 18:30:20|22634.7|22626.7|22636.2|22628.2|22636.2|22628.2|22634.2|22626.2|0
1645727430000|2022-02-24 18:30:30|22635.2|22627.2|22636.2|22628.2|22636.2|22628.2|22634.7|22626.7|1
1645727440000|2022-02-24 18:30:40|22636.7|22628.7|22646.2|22638.2|22646.2|22638.2|22636.2|22628.2|2
1645727450000|2022-02-24 18:30:50|22645.7|22637.7|22646.2|22638.2|22646.7|22638.7|22645.7|22637.7|0
1645727460000|2022-02-24 18:31:00|22645.7|22637.7|22644.7|22636.7|22645.7|22637.7|22642.2|22634.2|3
1645727470000|2022-02-24 18:31:10|22645.2|22637.2|22644.7|22636.7|22646.2|22638.2|22644.7|22636.7|0
1645727480000|2022-02-24 18:31:20|22644.2|22636.2|22644.7|22636.7|22645.2|22637.2|22643.7|22635.7|1
1645727490000|2022-02-24 18:31:30|22645.2|22637.2|22645.2|22637.2|22645.7|22637.7|22644.7|22636.7|0
1645727500000|2022-02-24 18:31:40|22645.7|22637.7|22644.7|22636.7|22646.2|22638.2|22644.7|22636.7|0
1645727510000|2022-02-24 18:31:50|22645.2|22637.2|22645.7|22637.7|22645.7|22637.7|22644.7|22636.7|0
1645727520000|2022-02-24 18:32:00|22646.2|22638.2|22652.2|22644.2|22652.2|22644.2|22646.2|22638.2|2
1645727530000|2022-02-24 18:32:10|22651.7|22643.7|22645.7|22637.7|22651.7|22643.7|22644.7|22636.7|3
1645727540000|2022-02-24 18:32:20|22645.2|22637.2|22648.7|22640.7|22649.2|22641.2|22645.2|22637.2|0
1645727550000|2022-02-24 18:32:30|22648.2|22640.2|22648.7|22640.7|22648.7|22640.7|22647.7|22639.7|0
1645727560000|2022-02-24 18:32:40|22648.2|22640.2|22648.2|22640.2|22648.7|22640.7|22647.7|22639.7|0
1645727570000|2022-02-24 18:32:50|22647.7|22639.7|22648.7|22640.7|22650.2|22642.2|22647.7|22639.7|2
1645727580000|2022-02-24 18:33:00|22649.2|22641.2|22654.2|22646.2|22654.7|22646.7|22648.2|22640.2|2
1645727590000|2022-02-24 18:33:10|22654.7|22646.7|22656.7|22648.7|22661.7|22653.7|22654.7|22646.7|3
1645727600000|2022-02-24 18:33:20|22657.2|22649.2|22661.2|22653.2|22661.2|22653.2|22656.7|22648.7|4
1645727610000|2022-02-24 18:33:30|22661.7|22653.7|22661.7|22653.7|22662.7|22654.7|22658.2|22650.2|1
1645727620000|2022-02-24 18:33:40|22661.2|22653.2|22662.2|22654.2|22663.2|22655.2|22661.2|22653.2|3
1645727630000|2022-02-24 18:33:50|22662.7|22654.7|22658.2|22650.2|22664.7|22656.7|22658.2|22650.2|6
1645727640000|2022-02-24 18:34:00|22658.7|22650.7|22663.7|22655.7|22663.7|22655.7|22658.7|22650.7|0
1645727650000|2022-02-24 18:34:10|22663.2|22655.2|22658.7|22650.7|22666.7|22658.7|22658.7|22650.7|7
1645727660000|2022-02-24 18:34:20|22658.2|22650.2|22655.7|22647.7|22658.2|22650.2|22654.7|22646.7|0
1645727670000|2022-02-24 18:34:30|22657.2|22649.2|22656.7|22648.7|22657.2|22649.2|22654.2|22646.2|0
1645727680000|2022-02-24 18:34:40|22656.2|22648.2|22656.2|22648.2|22656.2|22648.2|22654.2|22646.2|1
1645727690000|2022-02-24 18:34:50|22656.7|22648.7|22662.7|22654.7|22662.7|22654.7|22656.7|22648.7|0
1645727700000|2022-02-24 18:35:00|22661.7|22653.7|22660.7|22652.7|22661.7|22653.7|22656.2|22648.2|2
1645727710000|2022-02-24 18:35:10|22661.2|22653.2|22662.7|22654.7|22662.7|22654.7|22660.7|22652.7|0
1645727720000|2022-02-24 18:35:20|22661.7|22653.7|22663.7|22655.7|22663.7|22655.7|22660.7|22652.7|0
1645727730000|2022-02-24 18:35:30|22664.2|22656.2|22667.2|22659.2|22667.7|22659.7|22664.2|22656.2|5
1645727740000|2022-02-24 18:35:40|22666.2|22658.2|22671.2|22663.2|22671.2|22663.2|22666.2|22658.2|1
1645727750000|2022-02-24 18:35:50|22671.7|22663.7|22673.2|22665.2|22678.2|22670.2|22671.7|22663.7|19
1645727760000|2022-02-24 18:36:00|22673.7|22665.7|22676.2|22668.2|22676.2|22668.2|22672.2|22664.2|1
1645727770000|2022-02-24 18:36:10|22676.7|22668.7|22673.7|22665.7|22676.7|22668.7|22673.2|22665.2|0
1645727780000|2022-02-24 18:36:20|22673.2|22665.2|22672.2|22664.2|22673.7|22665.7|22672.2|22664.2|1
1645727790000|2022-02-24 18:36:30|22672.7|22664.7|22678.2|22670.2|22678.7|22670.7|22672.7|22664.7|4
1645727800000|2022-02-24 18:36:40|22677.7|22669.7|22683.7|22675.7|22683.7|22675.7|22677.2|22669.2|7
1645727810000|2022-02-24 18:36:50|22684.2|22676.2|22682.2|22674.2|22685.7|22677.7|22680.7|22672.7|5
1645727820000|2022-02-24 18:37:00|22682.7|22674.7|22682.2|22674.2|22683.2|22675.2|22681.7|22673.7|0
1645727830000|2022-02-24 18:37:10|22682.7|22674.7|22679.2|22671.2|22682.7|22674.7|22679.2|22671.2|4
1645727840000|2022-02-24 18:37:20|22679.7|22671.7|22679.7|22671.7|22679.7|22671.7|22679.2|22671.2|1
1645727850000|2022-02-24 18:37:30|22679.2|22671.2|22680.2|22672.2|22680.2|22672.2|22678.2|22670.2|4
1645727860000|2022-02-24 18:37:40|22679.7|22671.7|22679.7|22671.7|22680.2|22672.2|22679.2|22671.2|0
1645727870000|2022-02-24 18:37:50|22680.2|22672.2|22684.2|22676.2|22684.7|22676.7|22678.7|22670.7|0
1645727880000|2022-02-24 18:38:00|22683.7|22675.7|22685.2|22677.2|22685.7|22677.7|22683.7|22675.7|6
1645727890000|2022-02-24 18:38:10|22684.7|22676.7|22686.2|22678.2|22686.2|22678.2|22684.7|22676.7|1
1645727900000|2022-02-24 18:38:20|22686.7|22678.7|22686.7|22678.7|22687.2|22679.2|22686.2|22678.2|0
1645727910000|2022-02-24 18:38:30|22687.2|22679.2|22692.2|22684.2|22693.2|22685.2|22686.7|22678.7|5
1645727920000|2022-02-24 18:38:40|22692.7|22684.7|22692.7|22684.7|22692.7|22684.7|22690.7|22682.7|1
1645727930000|2022-02-24 18:38:50|22692.2|22684.2|22692.2|22684.2|22693.2|22685.2|22691.7|22683.7|1
1645727940000|2022-02-24 18:39:00|22691.7|22683.7|22694.2|22686.2|22694.7|22686.7|22691.7|22683.7|0
1645727950000|2022-02-24 18:39:10|22693.7|22685.7|22694.2|22686.2|22694.2|22686.2|22691.7|22683.7|2
1645727970000|2022-02-24 18:39:30|22693.7|22685.7|22694.2|22686.2|22694.7|22686.7|22693.2|22685.2|1
1645727980000|2022-02-24 18:39:40|22694.7|22686.7|22695.2|22687.2|22695.2|22687.2|22693.2|22685.2|2
1645728000000|2022-02-24 18:40:00|22696.2|22688.2|22701.2|22693.2|22702.7|22694.7|22696.2|22688.2|13
1645728010000|2022-02-24 18:40:10|22701.7|22693.7|22701.2|22693.2|22702.2|22694.2|22699.7|22691.7|4
1645728020000|2022-02-24 18:40:20|22701.7|22693.7|22701.7|22693.7|22701.7|22693.7|22701.2|22693.2|1
1645728030000|2022-02-24 18:40:30|22701.2|22693.2|22701.2|22693.2|22701.2|22693.2|22698.7|22690.7|1
1645728040000|2022-02-24 18:40:40|22700.7|22692.7|22701.2|22693.2|22701.7|22693.7|22700.7|22692.7|0
1645728050000|2022-02-24 18:40:50|22700.7|22692.7|22699.2|22691.2|22700.7|22692.7|22698.2|22690.2|3
1645728060000|2022-02-24 18:41:00|22699.7|22691.7|22702.2|22694.2|22702.2|22694.2|22699.7|22691.7|1
1645728070000|2022-02-24 18:41:10|22702.7|22694.7|22704.2|22696.2|22704.7|22696.7|22702.7|22694.7|2
1645728080000|2022-02-24 18:41:20|22703.7|22695.7|22702.7|22694.7|22703.7|22695.7|22702.7|22694.7|6
1645728090000|2022-02-24 18:41:30|22700.2|22692.2|22698.2|22690.2|22700.2|22692.2|22698.2|22690.2|3
1645728100000|2022-02-24 18:41:40|22697.7|22689.7|22696.2|22688.2|22698.2|22690.2|22695.7|22687.7|1
1645728110000|2022-02-24 18:41:50|22695.7|22687.7|22696.7|22688.7|22696.7|22688.7|22695.7|22687.7|3
1645728120000|2022-02-24 18:42:00|22697.2|22689.2|22695.2|22687.2|22697.2|22689.2|22695.2|22687.2|1
1645728130000|2022-02-24 18:42:10|22693.7|22685.7|22695.7|22687.7|22696.2|22688.2|22693.7|22685.7|7
1645728140000|2022-02-24 18:42:20|22695.2|22687.2|22696.7|22688.7|22696.7|22688.7|22694.7|22686.7|3
1645728150000|2022-02-24 18:42:30|22697.2|22689.2|22697.7|22689.7|22697.7|22689.7|22697.2|22689.2|0
1645728160000|2022-02-24 18:42:40|22699.2|22691.2|22702.2|22694.2|22702.2|22694.2|22699.2|22691.2|2
1645728170000|2022-02-24 18:42:50|22702.7|22694.7|22702.7|22694.7|22703.7|22695.7|22701.7|22693.7|1
1645728180000|2022-02-24 18:43:00|22702.2|22694.2|22703.7|22695.7|22703.7|22695.7|22700.7|22692.7|1
1645728190000|2022-02-24 18:43:10|22704.2|22696.2|22707.2|22699.2|22707.2|22699.2|22704.2|22696.2|4
1645728200000|2022-02-24 18:43:20|22706.7|22698.7|22709.2|22701.2|22709.7|22701.7|22706.2|22698.2|9
1645728210000|2022-02-24 18:43:30|22709.7|22701.7|22708.7|22700.7|22711.2|22703.2|22708.7|22700.7|1
1645728220000|2022-02-24 18:43:40|22708.2|22700.2|22707.2|22699.2|22709.2|22701.2|22706.7|22698.7|0
1645728230000|2022-02-24 18:43:50|22706.7|22698.7|22709.2|22701.2|22709.7|22701.7|22706.7|22698.7|2
1645728240000|2022-02-24 18:44:00|22707.7|22699.7|22710.7|22702.7|22710.7|22702.7|22707.7|22699.7|2
1645728250000|2022-02-24 18:44:10|22710.2|22702.2|22711.7|22703.7|22712.7|22704.7|22710.2|22702.2|1
1645728260000|2022-02-24 18:44:20|22712.2|22704.2|22711.7|22703.7|22712.7|22704.7|22710.7|22702.7|4
1645728270000|2022-02-24 18:44:30|22711.2|22703.2|22708.7|22700.7|22712.2|22704.2|22708.7|22700.7|2
1645728280000|2022-02-24 18:44:40|22708.2|22700.2|22704.7|22696.7|22708.2|22700.2|22703.7|22695.7|0
1645728290000|2022-02-24 18:44:50|22704.2|22696.2|22693.7|22685.7|22704.7|22696.7|22693.7|22685.7|1
1645728300000|2022-02-24 18:45:00|22693.2|22685.2|22688.2|22680.2|22693.2|22685.2|22688.2|22680.2|6
1645728310000|2022-02-24 18:45:10|22690.7|22682.7|22689.2|22681.2|22692.2|22684.2|22688.7|22680.7|9
1645728320000|2022-02-24 18:45:20|22688.7|22680.7|22682.7|22674.7|22691.2|22683.2|22682.7|22674.7|7
1645728330000|2022-02-24 18:45:30|22683.2|22675.2|22683.2|22675.2|22685.2|22677.2|22681.7|22673.7|4
1645728340000|2022-02-24 18:45:40|22682.7|22674.7|22676.7|22668.7|22683.7|22675.7|22675.2|22667.2|1
1645728350000|2022-02-24 18:45:50|22677.2|22669.2|22677.2|22669.2|22678.7|22670.7|22677.2|22669.2|0
1645728360000|2022-02-24 18:46:00|22677.7|22669.7|22690.2|22682.2|22690.7|22682.7|22677.7|22669.7|2
1645728370000|2022-02-24 18:46:10|22690.7|22682.7|22706.2|22698.2|22707.7|22699.7|22690.7|22682.7|1
1645728380000|2022-02-24 18:46:20|22703.2|22695.2|22701.7|22693.7|22703.2|22695.2|22698.7|22690.7|10
1645728390000|2022-02-24 18:46:30|22701.2|22693.2|22703.2|22695.2|22703.2|22695.2|22699.7|22691.7|1
1645728400000|2022-02-24 18:46:40|22702.7|22694.7|22713.7|22705.7|22714.2|22706.2|22701.7|22693.7|6
1645728410000|2022-02-24 18:46:50|22714.2|22706.2|22710.7|22702.7|22721.2|22713.2|22708.7|22700.7|9
1645728420000|2022-02-24 18:47:00|22710.2|22702.2|22705.7|22697.7|22710.2|22702.2|22702.7|22694.7|2
1645728430000|2022-02-24 18:47:10|22705.2|22697.2|22708.2|22700.2|22708.7|22700.7|22705.2|22697.2|0
1645728440000|2022-02-24 18:47:20|22707.7|22699.7|22698.2|22690.2|22708.7|22700.7|22698.2|22690.2|3
1645728450000|2022-02-24 18:47:30|22698.7|22690.7|22700.2|22692.2|22702.2|22694.2|22698.2|22690.2|2
1645728460000|2022-02-24 18:47:40|22700.7|22692.7|22700.7|22692.7|22703.2|22695.2|22698.2|22690.2|4
1645728470000|2022-02-24 18:47:50|22701.2|22693.2|22704.7|22696.7|22705.2|22697.2|22700.7|22692.7|2
1645728480000|2022-02-24 18:48:00|22704.2|22696.2|22709.2|22701.2|22715.2|22707.2|22703.2|22695.2|11
1645728490000|2022-02-24 18:48:10|22709.7|22701.7|22713.7|22705.7|22714.2|22706.2|22708.7|22700.7|0
1645728500000|2022-02-24 18:48:20|22714.2|22706.2|22713.2|22705.2|22715.2|22707.2|22711.2|22703.2|1
1645728510000|2022-02-24 18:48:30|22713.7|22705.7|22714.7|22706.7|22714.7|22706.7|22712.2|22704.2|3
1645728520000|2022-02-24 18:48:40|22715.2|22707.2|22717.2|22709.2|22717.2|22709.2|22713.7|22705.7|3
1645728530000|2022-02-24 18:48:50|22716.7|22708.7|22722.2|22714.2|22722.2|22714.2|22714.7|22706.7|10
1645728540000|2022-02-24 18:49:00|22722.7|22714.7|22736.7|22728.7|22736.7|22728.7|22720.7|22712.7|12
1645728550000|2022-02-24 18:49:10|22737.2|22729.2|22749.2|22741.2|22749.2|22741.2|22736.7|22728.7|23
1645728560000|2022-02-24 18:49:20|22748.7|22740.7|22753.7|22745.7|22754.2|22746.2|22747.7|22739.7|21
1645728570000|2022-02-24 18:49:30|22754.7|22746.7|22755.2|22747.2|22756.2|22748.2|22752.7|22744.7|13
1645728580000|2022-02-24 18:49:40|22755.7|22747.7|22762.7|22754.7|22763.2|22755.2|22755.7|22747.7|42
1645728590000|2022-02-24 18:49:50|22763.2|22755.2|22766.7|22758.7|22767.2|22759.2|22763.2|22755.2|12
1645728600000|2022-02-24 18:50:00|22767.2|22759.2|22769.2|22761.2|22771.7|22763.7|22767.2|22759.2|27
1645728610000|2022-02-24 18:50:10|22768.2|22760.2|22770.7|22762.7|22772.2|22764.2|22768.2|22760.2|9
1645728620000|2022-02-24 18:50:20|22771.2|22763.2|22772.2|22764.2|22774.2|22766.2|22771.2|22763.2|7
1645728630000|2022-02-24 18:50:30|22771.7|22763.7|22770.2|22762.2|22772.7|22764.7|22770.2|22762.2|2
1645728640000|2022-02-24 18:50:40|22768.7|22760.7|22761.2|22753.2|22768.7|22760.7|22757.2|22749.2|2
1645728650000|2022-02-24 18:50:50|22761.7|22753.7|22765.7|22757.7|22765.7|22757.7|22758.7|22750.7|4
1645728660000|2022-02-24 18:51:00|22764.2|22756.2|22763.7|22755.7|22769.2|22761.2|22761.7|22753.7|10
1645728670000|2022-02-24 18:51:10|22764.2|22756.2|22766.2|22758.2|22767.7|22759.7|22764.2|22756.2|6
1645728680000|2022-02-24 18:51:20|22766.7|22758.7|22769.2|22761.2|22775.7|22767.7|22766.7|22758.7|17
1645728690000|2022-02-24 18:51:30|22769.7|22761.7|22775.7|22767.7|22775.7|22767.7|22769.7|22761.7|8
1645728700000|2022-02-24 18:51:40|22775.2|22767.2|22776.2|22768.2|22776.2|22768.2|22774.7|22766.7|10
1645728710000|2022-02-24 18:51:50|22776.7|22768.7|22781.2|22773.2|22781.2|22773.2|22776.7|22768.7|11
1645728720000|2022-02-24 18:52:00|22781.7|22773.7|22779.2|22771.2|22781.7|22773.7|22778.7|22770.7|4
1645728730000|2022-02-24 18:52:10|22779.7|22771.7|22783.7|22775.7|22783.7|22775.7|22779.7|22771.7|3
1645728740000|2022-02-24 18:52:20|22784.2|22776.2|22776.7|22768.7|22784.2|22776.2|22776.2|22768.2|7
1645728750000|2022-02-24 18:52:30|22777.2|22769.2|22776.2|22768.2|22779.2|22771.2|22774.2|22766.2|22
1645728760000|2022-02-24 18:52:40|22777.2|22769.2|22784.2|22776.2|22784.7|22776.7|22777.2|22769.2|8
1645728770000|2022-02-24 18:52:50|22781.2|22773.2|22785.7|22777.7|22785.7|22777.7|22780.2|22772.2|8
1645728780000|2022-02-24 18:53:00|22789.2|22781.2|22785.2|22777.2|22789.7|22781.7|22782.2|22774.2|16
1645728790000|2022-02-24 18:53:10|22785.7|22777.7|22788.7|22780.7|22789.2|22781.2|22785.7|22777.7|3
1645728800000|2022-02-24 18:53:20|22789.2|22781.2|22790.7|22782.7|22790.7|22782.7|22788.2|22780.2|5
1645728810000|2022-02-24 18:53:30|22790.2|22782.2|22786.7|22778.7|22790.7|22782.7|22786.7|22778.7|1
1645728820000|2022-02-24 18:53:40|22788.7|22780.7|22791.2|22783.2|22791.2|22783.2|22788.7|22780.7|4
1645728830000|2022-02-24 18:53:50|22791.7|22783.7|22795.7|22787.7|22796.7|22788.7|22791.2|22783.2|9
1645728840000|2022-02-24 18:54:00|22796.2|22788.2|22799.2|22791.2|22800.2|22792.2|22795.7|22787.7|10
1645728850000|2022-02-24 18:54:10|22799.7|22791.7|22797.7|22789.7|22799.7|22791.7|22797.7|22789.7|4
1645728860000|2022-02-24 18:54:20|22797.2|22789.2|22793.2|22785.2|22797.7|22789.7|22793.2|22785.2|2
1645728870000|2022-02-24 18:54:30|22792.7|22784.7|22792.2|22784.2|22793.2|22785.2|22792.2|22784.2|2
1645728880000|2022-02-24 18:54:40|22791.7|22783.7|22783.7|22775.7|22791.7|22783.7|22783.7|22775.7|2
1645728890000|2022-02-24 18:54:50|22784.2|22776.2|22779.2|22771.2|22787.2|22779.2|22779.2|22771.2|7
1645728900000|2022-02-24 18:55:00|22780.2|22772.2|22779.2|22771.2|22780.7|22772.7|22778.7|22770.7|2
1645728910000|2022-02-24 18:55:10|22779.7|22771.7|22778.7|22770.7|22779.7|22771.7|22778.7|22770.7|0
1645728920000|2022-02-24 18:55:20|22779.2|22771.2|22777.2|22769.2|22779.2|22771.2|22777.2|22769.2|0
1645728930000|2022-02-24 18:55:30|22777.7|22769.7|22777.7|22769.7|22781.2|22773.2|22777.2|22769.2|4
1645728940000|2022-02-24 18:55:40|22778.2|22770.2|22769.7|22761.7|22778.7|22770.7|22769.7|22761.7|5
1645728950000|2022-02-24 18:55:50|22768.7|22760.7|22765.7|22757.7|22768.7|22760.7|22765.2|22757.2|3
1645728960000|2022-02-24 18:56:00|22763.7|22755.7|22762.2|22754.2|22764.7|22756.7|22762.2|22754.2|11
1645728970000|2022-02-24 18:56:10|22762.7|22754.7|22768.7|22760.7|22769.2|22761.2|22762.2|22754.2|7
1645728980000|2022-02-24 18:56:20|22769.2|22761.2|22777.2|22769.2|22777.2|22769.2|22769.2|22761.2|10
1645728990000|2022-02-24 18:56:30|22777.7|22769.7|22776.7|22768.7|22778.7|22770.7|22776.7|22768.7|9
1645729000000|2022-02-24 18:56:40|22778.7|22770.7|22778.2|22770.2|22778.7|22770.7|22778.2|22770.2|8
1645729010000|2022-02-24 18:56:50|22777.7|22769.7|22781.2|22773.2|22781.7|22773.7|22777.7|22769.7|7
1645729020000|2022-02-24 18:57:00|22781.7|22773.7|22783.2|22775.2|22784.2|22776.2|22781.7|22773.7|14
1645729040000|2022-02-24 18:57:20|22782.7|22774.7|22782.7|22774.7|22782.7|22774.7|22782.7|22774.7|2
1645729060000|2022-02-24 18:57:40|22782.2|22774.2|22781.7|22773.7|22782.2|22774.2|22781.7|22773.7|1
1645729070000|2022-02-24 18:57:50|22782.2|22774.2|22782.2|22774.2|22782.2|22774.2|22782.2|22774.2|0
1645729080000|2022-02-24 18:58:00|22784.7|22776.7|22784.2|22776.2|22784.7|22776.7|22784.2|22776.2|2
1645729090000|2022-02-24 18:58:10|||||||||2
1645729100000|2022-02-24 18:58:20|22784.7|22776.7|22784.7|22776.7|22784.7|22776.7|22784.7|22776.7|3
1645729110000|2022-02-24 18:58:30|22785.7|22777.7|22782.7|22774.7|22785.7|22777.7|22782.7|22774.7|16
1645729120000|2022-02-24 18:58:40|22782.2|22774.2|22774.7|22766.7|22782.2|22774.2|22774.7|22766.7|4
1645729130000|2022-02-24 18:58:50|22774.2|22766.2|22768.7|22760.7|22774.2|22766.2|22768.7|22760.7|2
1645729140000|2022-02-24 18:59:00|22768.2|22760.2|22769.7|22761.7|22770.2|22762.2|22760.2|22752.2|12
1645729150000|2022-02-24 18:59:10|22774.7|22766.7|22775.7|22767.7|22775.7|22767.7|22774.7|22766.7|6
1645729160000|2022-02-24 18:59:20|22776.2|22768.2|22771.7|22763.7|22781.2|22773.2|22771.7|22763.7|17
1645729170000|2022-02-24 18:59:30|22771.2|22763.2|22767.7|22759.7|22771.7|22763.7|22767.7|22759.7|11
1645729180000|2022-02-24 18:59:40|22762.2|22754.2|22768.2|22760.2|22770.7|22762.7|22762.2|22754.2|3
1645729190000|2022-02-24 18:59:50|22770.2|22762.2|22776|22746|22776|22762.2|22770.2|22745.7|1
1645729200000|2022-02-24 19:00:00|22775.7|22745.7|22778.4|22748.4|22778.4|22748.4|22774.3|22744.3|0
1645729210000|2022-02-24 19:00:10|22778.7|22748.7|22782.9|22752.9|22784.3|22754.3|22778.7|22748.7|0
1645729220000|2022-02-24 19:00:20|22783.2|22753.2|22785.4|22755.4|22786|22756|22783.1|22753.1|0
1645729230000|2022-02-24 19:00:30|22785.5|22755.5|22774.3|22744.3|22785.5|22755.5|22772.5|22742.5|0
1645729240000|2022-02-24 19:00:40|22774.6|22744.6|22776.3|22746.3|22778.3|22748.3|22774.6|22744.6|0
1645729250000|2022-02-24 19:00:50|22776.4|22746.4|22768.5|22738.5|22777.4|22747.4|22767.8|22737.8|0
1645729260000|2022-02-24 19:01:00|22768.2|22738.2|22768.9|22738.9|22770.7|22740.7|22767.4|22737.4|0
1645729270000|2022-02-24 19:01:10|22768.6|22738.6|22775|22745|22776|22746|22767.7|22737.7|0
1645729280000|2022-02-24 19:01:20|22774.8|22744.8|22764.1|22734.1|22775.1|22745.1|22763.3|22733.3|0
1645729290000|2022-02-24 19:01:30|22764.3|22734.3|22759.1|22729.1|22764.3|22734.3|22756.6|22726.6|0
1645729300000|2022-02-24 19:01:40|22758.9|22728.9|22759.1|22729.1|22760.1|22730.1|22756.7|22726.7|0
1645729310000|2022-02-24 19:01:50|22759.3|22729.3|22759.7|22729.7|22764.1|22734.1|22757.7|22727.7|0
1645729320000|2022-02-24 19:02:00|22759.5|22729.5|22760.1|22730.1|22760.5|22730.5|22756.9|22726.9|0
1645729330000|2022-02-24 19:02:10|22760.3|22730.3|22758.9|22728.9|22762|22732|22757.2|22727.2|0
1645729340000|2022-02-24 19:02:20|22759.2|22729.2|22756.5|22726.5|22759.3|22729.3|22756.2|22726.2|0
1645729350000|2022-02-24 19:02:30|22756.3|22726.3|22758.3|22728.3|22760.1|22730.1|22754.8|22724.8|0
1645729360000|2022-02-24 19:02:40|22758.5|22728.5|22754|22724|22759.3|22729.3|22753.3|22723.3|0
1645729370000|2022-02-24 19:02:50|22753.8|22723.8|22749.3|22719.3|22754|22724|22747.5|22717.5|0
1645729380000|2022-02-24 19:03:00|22749|22719|22754.4|22724.4|22754.7|22724.7|22749|22719|0
1645729390000|2022-02-24 19:03:10|22754.3|22724.3|22767.5|22737.5|22768.4|22738.4|22754.2|22724.2|0
1645729400000|2022-02-24 19:03:20|22767.7|22737.7|22765.3|22735.3|22773.6|22743.6|22765.2|22735.2|0
1645729410000|2022-02-24 19:03:30|22765|22735|22755.7|22725.7|22766.6|22736.6|22754.1|22724.1|0
1645729420000|2022-02-24 19:03:40|22755.4|22725.4|22758.4|22728.4|22758.5|22728.5|22753.7|22723.7|0
1645729430000|2022-02-24 19:03:50|22758.5|22728.5|22758.4|22728.4|22760|22730|22758|22728|0
1645729440000|2022-02-24 19:04:00|22758.1|22728.1|22752.4|22722.4|22764.3|22734.3|22750.5|22720.5|0
1645729450000|2022-02-24 19:04:10|22752.2|22722.2|22750.6|22720.6|22755.8|22725.8|22750.4|22720.4|0
1645729460000|2022-02-24 19:04:20|22751.1|22721.1|22753.2|22723.2|22753.2|22723.2|22749.2|22719.2|0
1645729470000|2022-02-24 19:04:30|22753.8|22723.8|22751.1|22721.1|22754.4|22724.4|22750.5|22720.5|0
1645729480000|2022-02-24 19:04:40|22751|22721|22767.6|22737.6|22767.6|22737.6|22750.6|22720.6|0
1645729490000|2022-02-24 19:04:50|22767.4|22737.4|22770.6|22740.6|22770.8|22740.8|22766.4|22736.4|0
1645729500000|2022-02-24 19:05:00|22771.2|22741.2|22779.8|22749.8|22779.8|22749.8|22771.2|22741.2|0
1645729510000|2022-02-24 19:05:10|22780.5|22750.5|22776.4|22746.4|22780.5|22750.5|22776.4|22746.4|0
1645729520000|2022-02-24 19:05:20|22776.1|22746.1|22784.3|22754.3|22784.9|22754.9|22770.3|22740.3|0
1645729530000|2022-02-24 19:05:30|22784|22754|22788.2|22758.2|22789|22759|22783.8|22753.8|0
1645729540000|2022-02-24 19:05:40|22788.3|22758.3|22791|22761|22791|22761|22786.5|22756.5|0
1645729550000|2022-02-24 19:05:50|22790.4|22760.4|22794.8|22764.8|22797.8|22767.8|22789.8|22759.8|0
1645729560000|2022-02-24 19:06:00|22794.5|22764.5|22783|22753|22795|22765|22782.3|22752.3|0
1645729570000|2022-02-24 19:06:10|22782.7|22752.7|22785.7|22755.7|22787.2|22757.2|22782.5|22752.5|0
1645729580000|2022-02-24 19:06:20|22785.4|22755.4|22777.6|22747.6|22785.6|22755.6|22776.5|22746.5|0
1645729590000|2022-02-24 19:06:30|22777.5|22747.5|22767.7|22737.7|22777.5|22747.5|22765.7|22735.7|0
1645729600000|2022-02-24 19:06:40|22767.8|22737.8|22762.2|22732.2|22768.3|22738.3|22761|22731|0
1645729610000|2022-02-24 19:06:50|22762.5|22732.5|22765|22735|22765.7|22735.7|22761.8|22731.8|0
1645729620000|2022-02-24 19:07:00|22764.8|22734.8|22777.3|22747.3|22777.3|22747.3|22764.5|22734.5|0
1645729630000|2022-02-24 19:07:10|22777.6|22747.6|22776.7|22746.7|22780|22750|22776.1|22746.1|0
1645729640000|2022-02-24 19:07:20|22776.6|22746.6|22776.8|22746.8|22777.4|22747.4|22775|22745|0
1645729650000|2022-02-24 19:07:30|22775.9|22745.9|22783.7|22753.7|22786.1|22756.1|22774.9|22744.9|0
1645729660000|2022-02-24 19:07:40|22784|22754|22783|22753|22787.1|22757.1|22781.7|22751.7|0
1645729670000|2022-02-24 19:07:50|22783.3|22753.3|22782.2|22752.2|22784|22754|22780.9|22750.9|0
1645729680000|2022-02-24 19:08:00|22782.3|22752.3|22791.4|22761.4|22792.2|22762.2|22780|22750|0
1645729690000|2022-02-24 19:08:10|22791.5|22761.5|22790.8|22760.8|22792.5|22762.5|22789.5|22759.5|0
1645729700000|2022-02-24 19:08:20|22791.2|22761.2|22794.3|22764.3|22794.3|22764.3|22790.6|22760.6|0
1645729710000|2022-02-24 19:08:30|22794|22764|22797.1|22767.1|22798.3|22768.3|22793.1|22763.1|0
1645729720000|2022-02-24 19:08:40|22796.8|22766.8|22810|22780|22810.4|22780.4|22796.6|22766.6|0
1645729730000|2022-02-24 19:08:50|22809.6|22779.6|22807.6|22777.6|22809.6|22779.6|22806.6|22776.6|0
1645729740000|2022-02-24 19:09:00|22807.9|22777.9|22795.5|22765.5|22808.9|22778.9|22794.4|22764.4|0
1645729750000|2022-02-24 19:09:10|22795.8|22765.8|22783.4|22753.4|22800.3|22770.3|22782|22752|0
1645729760000|2022-02-24 19:09:20|22782.8|22752.8|22767.8|22737.8|22783.2|22753.2|22764.6|22734.6|0
1645729770000|2022-02-24 19:09:30|22768|22738|22766.4|22736.4|22771.7|22741.7|22765.9|22735.9|0
1645729780000|2022-02-24 19:09:40|22766.7|22736.7|22760.5|22730.5|22767|22737|22752.9|22722.9|0
1645729790000|2022-02-24 19:09:50|22760.3|22730.3|22761.3|22731.3|22762.3|22732.3|22758.6|22728.6|0
1645729800000|2022-02-24 19:10:00|22761.4|22731.4|22767.7|22737.7|22768.3|22738.3|22761.4|22731.4|0
1645729810000|2022-02-24 19:10:10|22767.8|22737.8|22771|22741|22771|22741|22766.7|22736.7|0
1645729820000|2022-02-24 19:10:20|22771.3|22741.3|22788.7|22758.7|22788.8|22758.8|22771.3|22741.3|0
1645729830000|2022-02-24 19:10:30|22790.2|22760.2|22790.6|22760.6|22791.7|22761.7|22788.5|22758.5|0
1645729840000|2022-02-24 19:10:40|22790.3|22760.3|22791.6|22761.6|22795.4|22765.4|22789.1|22759.1|0
1645729850000|2022-02-24 19:10:50|22791.7|22761.7|22796.6|22766.6|22797.8|22767.8|22786.9|22756.9|0
1645729860000|2022-02-24 19:11:00|22796.4|22766.4|22798.7|22768.7|22798.9|22768.9|22794.5|22764.5|0
1645729870000|2022-02-24 19:11:10|22799.3|22769.3|22796.4|22766.4|22800.7|22770.7|22795.8|22765.8|0
1645729880000|2022-02-24 19:11:20|22796.1|22766.1|22799.3|22769.3|22801.6|22771.6|22795.6|22765.6|0
1645729890000|2022-02-24 19:11:30|22798.8|22768.8|22790.3|22760.3|22798.8|22768.8|22790.3|22760.3|0
1645729900000|2022-02-24 19:11:40|22790.1|22760.1|22792.3|22762.3|22792.6|22762.6|22788.5|22758.5|0
1645729910000|2022-02-24 19:11:50|22792.4|22762.4|22797|22767|22799.1|22769.1|22790.9|22760.9|0
1645729920000|2022-02-24 19:12:00|22796.5|22766.5|22784|22754|22797.3|22767.3|22784|22754|0
1645729930000|2022-02-24 19:12:10|22783.9|22753.9|22784.3|22754.3|22786.1|22756.1|22783|22753|0
1645729940000|2022-02-24 19:12:20|22784.4|22754.4|22779|22749|22784.4|22754.4|22777.9|22747.9|0
1645729950000|2022-02-24 19:12:30|22779.3|22749.3|22786.1|22756.1|22787|22757|22778.8|22748.8|0
1645729960000|2022-02-24 19:12:40|22786.4|22756.4|22786.6|22756.6|22788.3|22758.3|22785.2|22755.2|0
1645729970000|2022-02-24 19:12:50|22786.7|22756.7|22791.1|22761.1|22792.9|22762.9|22786.1|22756.1|0
1645729980000|2022-02-24 19:13:00|22790.9|22760.9|22801.2|22771.2|22802.7|22772.7|22790.9|22760.9|0
1645729990000|2022-02-24 19:13:10|22801.1|22771.1|22794.5|22764.5|22802.2|22772.2|22794.5|22764.5|0
1645730000000|2022-02-24 19:13:20|22794.4|22764.4|22797.6|22767.6|22797.6|22767.6|22792.7|22762.7|0
1645730010000|2022-02-24 19:13:30|22797.4|22767.4|22803|22773|22806.7|22776.7|22797.4|22767.4|0
1645730020000|2022-02-24 19:13:40|22802.6|22772.6|22811.5|22781.5|22811.5|22781.5|22802|22772|0
1645730030000|2022-02-24 19:13:50|22811.7|22781.7|22819.5|22789.5|22819.5|22789.5|22811.7|22781.7|0
1645730040000|2022-02-24 19:14:00|22819.8|22789.8|22818.9|22788.9|22821.2|22791.2|22814.8|22784.8|0
1645730050000|2022-02-24 19:14:10|22819.1|22789.1|22817.1|22787.1|22819.1|22789.1|22814.8|22784.8|0
1645730060000|2022-02-24 19:14:20|22817.4|22787.4|22827.5|22797.5|22828.3|22798.3|22817.4|22787.4|0
1645730070000|2022-02-24 19:14:30|22827.2|22797.2|22825.3|22795.3|22827.8|22797.8|22824.3|22794.3|0
1645730080000|2022-02-24 19:14:40|22825.4|22795.4|22826.9|22796.9|22828.9|22798.9|22824.9|22794.9|0
1645730090000|2022-02-24 19:14:50|22827.1|22797.1|22832.8|22802.8|22842.1|22812.1|22827|22797|0
1645730100000|2022-02-24 19:15:00|22832.5|22802.5|22844.6|22814.6|22844.6|22814.6|22831.9|22801.9|0
1645730110000|2022-02-24 19:15:10|22844.3|22814.3|22848|22818|22848.2|22818.2|22843.9|22813.9|0
1645730120000|2022-02-24 19:15:20|22848.2|22818.2|22860.2|22830.2|22860.2|22830.2|22848.2|22818.2|0
1645730130000|2022-02-24 19:15:30|22862.2|22832.2|22852.5|22822.5|22862.8|22832.8|22850.9|22820.9|0
1645730140000|2022-02-24 19:15:40|22852.9|22822.9|22849.4|22819.4|22853.3|22823.3|22847.1|22817.1|0
1645730150000|2022-02-24 19:15:50|22849.2|22819.2|22838.8|22808.8|22849.2|22819.2|22836.3|22806.3|0
1645730160000|2022-02-24 19:16:00|22840.8|22810.8|22838.6|22808.6|22840.8|22810.8|22835.2|22805.2|0
1645730170000|2022-02-24 19:16:10|22838|22808|22838.3|22808.3|22840.2|22810.2|22837.3|22807.3|0
1645730180000|2022-02-24 19:16:20|22838.2|22808.2|22834.8|22804.8|22842|22812|22834.6|22804.6|0
1645730190000|2022-02-24 19:16:30|22834.6|22804.6|22834|22804|22836.9|22806.9|22833.4|22803.4|0
1645730200000|2022-02-24 19:16:40|22833.9|22803.9|22832|22802|22836.6|22806.6|22830.9|22800.9|0
1645730210000|2022-02-24 19:16:50|22832.2|22802.2|22832.8|22802.8|22836.1|22806.1|22830.9|22800.9|0
1645730220000|2022-02-24 19:17:00|22836.3|22806.3|22841.4|22811.4|22842.1|22812.1|22832.7|22802.7|0
1645730230000|2022-02-24 19:17:10|22841.6|22811.6|22843.2|22813.2|22843.6|22813.6|22841.4|22811.4|0
1645730240000|2022-02-24 19:17:20|22842.9|22812.9|22842.7|22812.7|22845|22815|22841.7|22811.7|0
1645730250000|2022-02-24 19:17:30|22842.9|22812.9|22845.1|22815.1|22846.6|22816.6|22842.9|22812.9|0
1645730260000|2022-02-24 19:17:40|22845.4|22815.4|22839|22809|22845.4|22815.4|22837.1|22807.1|0
1645730270000|2022-02-24 19:17:50|22839.3|22809.3|22826.5|22796.5|22839.7|22809.7|22826.3|22796.3|0
1645730280000|2022-02-24 19:18:00|22826.8|22796.8|22826.7|22796.7|22827.2|22797.2|22823.4|22793.4|0
1645730290000|2022-02-24 19:18:10|22826.5|22796.5|22834|22804|22834.1|22804.1|22826.2|22796.2|0
1645730300000|2022-02-24 19:18:20|22834.2|22804.2|22840.8|22810.8|22841.4|22811.4|22833.8|22803.8|0
1645730310000|2022-02-24 19:18:30|22840.9|22810.9|22837|22807|22841.5|22811.5|22837|22807|0
1645730320000|2022-02-24 19:18:40|22836.8|22806.8|22842.8|22812.8|22842.8|22812.8|22836.8|22806.8|0
1645730330000|2022-02-24 19:18:50|22842.5|22812.5|22849.1|22819.1|22849.9|22819.9|22841.5|22811.5|0
1645730340000|2022-02-24 19:19:00|22849.5|22819.5|22851.3|22821.3|22852.7|22822.7|22849.2|22819.2|0
1645730350000|2022-02-24 19:19:10|22851.4|22821.4|22855.4|22825.4|22855.9|22825.9|22851.4|22821.4|0
1645730360000|2022-02-24 19:19:20|22855.7|22825.7|22855.8|22825.8|22855.8|22825.8|22853.6|22823.6|0
1645730370000|2022-02-24 19:19:30|22855.5|22825.5|22855.7|22825.7|22864.1|22834.1|22855.3|22825.3|0
1645730380000|2022-02-24 19:19:40|22855.8|22825.8|22856.4|22826.4|22857.3|22827.3|22854.2|22824.2|0
1645730390000|2022-02-24 19:19:50|22856.7|22826.7|22855.2|22825.2|22857.3|22827.3|22854.9|22824.9|0
1645730400000|2022-02-24 19:20:00|22855.4|22825.4|22856.6|22826.6|22856.6|22826.6|22855.1|22825.1|0
1645730410000|2022-02-24 19:20:10|22856.3|22826.3|22856.6|22826.6|22856.8|22826.8|22855.8|22825.8|0
1645730420000|2022-02-24 19:20:20|22856.8|22826.8|22852.8|22822.8|22858.8|22828.8|22851.5|22821.5|0
1645730430000|2022-02-24 19:20:30|22855.5|22825.5|22847.9|22817.9|22863.4|22833.4|22847.9|22817.9|0
1645730440000|2022-02-24 19:20:40|22848|22818|22842.9|22812.9|22848.4|22818.4|22842.3|22812.3|0
1645730450000|2022-02-24 19:20:50|22843.2|22813.2|22845.1|22815.1|22845.7|22815.7|22841.9|22811.9|0
1645730460000|2022-02-24 19:21:00|22844.9|22814.9|22851.1|22821.1|22853.2|22823.2|22844.4|22814.4|0
1645730470000|2022-02-24 19:21:10|22851.3|22821.3|22858.5|22828.5|22859.2|22829.2|22850|22820|0
1645730480000|2022-02-24 19:21:20|22858.8|22828.8|22856.8|22826.8|22859.4|22829.4|22855.3|22825.3|0
1645730490000|2022-02-24 19:21:30|22856.5|22826.5|22857.7|22827.7|22859.5|22829.5|22855.8|22825.8|0
1645730500000|2022-02-24 19:21:40|22857.5|22827.5|22858.9|22828.9|22859.4|22829.4|22856.2|22826.2|0
1645730510000|2022-02-24 19:21:50|22858.7|22828.7|22856.8|22826.8|22860.2|22830.2|22856.6|22826.6|0
1645730520000|2022-02-24 19:22:00|22857|22827|22857.8|22827.8|22857.8|22827.8|22854.7|22824.7|0
1645730530000|2022-02-24 19:22:10|22857.2|22827.2|22845.2|22815.2|22857.2|22827.2|22841.7|22811.7|0
1645730540000|2022-02-24 19:22:20|22844.9|22814.9|22847.5|22817.5|22853.8|22823.8|22844.6|22814.6|0
1645730550000|2022-02-24 19:22:30|22847.2|22817.2|22842.7|22812.7|22847.2|22817.2|22841.1|22811.1|0
1645730560000|2022-02-24 19:22:40|22842.3|22812.3|22845.6|22815.6|22845.6|22815.6|22840.6|22810.6|0
1645730570000|2022-02-24 19:22:50|22845.7|22815.7|22851.3|22821.3|22851.9|22821.9|22844.2|22814.2|0
1645730580000|2022-02-24 19:23:00|22851|22821|22849.6|22819.6|22853.4|22823.4|22847.3|22817.3|0
1645730590000|2022-02-24 19:23:10|22849.5|22819.5|22842.3|22812.3|22849.8|22819.8|22842.3|22812.3|0
1645730600000|2022-02-24 19:23:20|22842.6|22812.6|22839|22809|22843.5|22813.5|22836.8|22806.8|0
1645730610000|2022-02-24 19:23:30|22839.3|22809.3|22840|22810|22840|22810|22837.9|22807.9|0
1645730620000|2022-02-24 19:23:40|22840.2|22810.2|22834.6|22804.6|22840.2|22810.2|22834.2|22804.2|0
1645730630000|2022-02-24 19:23:50|22834.9|22804.9|22829.8|22799.8|22836.2|22806.2|22828.5|22798.5|0
1645730640000|2022-02-24 19:24:00|22830.1|22800.1|22836|22806|22836.5|22806.5|22828.3|22798.3|0
1645730650000|2022-02-24 19:24:10|22835.8|22805.8|22833.6|22803.6|22837|22807|22833.2|22803.2|0
1645730660000|2022-02-24 19:24:20|22834.2|22804.2|22830.7|22800.7|22835.7|22805.7|22828.9|22798.9|0
1645730670000|2022-02-24 19:24:30|22830.3|22800.3|22823|22793|22830.3|22800.3|22821.8|22791.8|0
1645730680000|2022-02-24 19:24:40|22823.3|22793.3|22826.1|22796.1|22826.3|22796.3|22820.3|22790.3|0
1645730690000|2022-02-24 19:24:50|22826|22796|22822.5|22792.5|22826.7|22796.7|22820.7|22790.7|0
1645730700000|2022-02-24 19:25:00|22822.7|22792.7|22836.4|22806.4|22837|22807|22822.4|22792.4|0
1645730710000|2022-02-24 19:25:10|22836.7|22806.7|22833.2|22803.2|22837.1|22807.1|22832.6|22802.6|0
1645730720000|2022-02-24 19:25:20|22833.5|22803.5|22825.8|22795.8|22833.5|22803.5|22825.8|22795.8|0
1645730730000|2022-02-24 19:25:30|22825.5|22795.5|22828|22798|22829|22799|22825.4|22795.4|0
1645730740000|2022-02-24 19:25:40|22827.8|22797.8|22829.2|22799.2|22829.7|22799.7|22825.3|22795.3|0
1645730750000|2022-02-24 19:25:50|22828.7|22798.7|22821.3|22791.3|22828.7|22798.7|22820.8|22790.8|0
1645730760000|2022-02-24 19:26:00|22821.7|22791.7|22817.5|22787.5|22822|22792|22817.3|22787.3|0
1645730770000|2022-02-24 19:26:10|22817.6|22787.6|22812.6|22782.6|22819.1|22789.1|22812|22782|0
1645730780000|2022-02-24 19:26:20|22813.2|22783.2|22809.4|22779.4|22814.4|22784.4|22808.1|22778.1|0
1645730790000|2022-02-24 19:26:30|22809.1|22779.1|22807|22777|22810.1|22780.1|22807|22777|0
1645730800000|2022-02-24 19:26:40|22807.2|22777.2|22808.1|22778.1|22809.9|22779.9|22806.1|22776.1|0
1645730810000|2022-02-24 19:26:50|22808.4|22778.4|22812.9|22782.9|22813|22783|22807.3|22777.3|0
1645730820000|2022-02-24 19:27:00|22819|22789|22813.9|22783.9|22822.7|22792.7|22813.5|22783.5|0
1645730830000|2022-02-24 19:27:10|22814.2|22784.2|22807.8|22777.8|22814.3|22784.3|22807.8|22777.8|0
1645730840000|2022-02-24 19:27:20|22808.1|22778.1|22810|22780|22811.1|22781.1|22808.1|22778.1|0
1645730850000|2022-02-24 19:27:30|22809.8|22779.8|22807.4|22777.4|22809.8|22779.8|22807.1|22777.1|0
1645730860000|2022-02-24 19:27:40|22807.3|22777.3|22810.8|22780.8|22812.8|22782.8|22802.9|22772.9|0
1645730870000|2022-02-24 19:27:50|22810.4|22780.4|22810.2|22780.2|22815.5|22785.5|22809|22779|0
1645730880000|2022-02-24 19:28:00|22810.5|22780.5|22813.1|22783.1|22816.1|22786.1|22810.2|22780.2|0
1645730890000|2022-02-24 19:28:10|22812.9|22782.9|22817.8|22787.8|22821.3|22791.3|22811.9|22781.9|0
1645730900000|2022-02-24 19:28:20|22818|22788|22819.4|22789.4|22821|22791|22817.5|22787.5|0
1645730910000|2022-02-24 19:28:30|22819.2|22789.2|22811.6|22781.6|22819.2|22789.2|22811.3|22781.3|0
1645730920000|2022-02-24 19:28:40|22812.5|22782.5|22812.7|22782.7|22817|22787|22812.2|22782.2|0
1645730930000|2022-02-24 19:28:50|22812.8|22782.8|22814.6|22784.6|22815.4|22785.4|22812.7|22782.7|0
1645730940000|2022-02-24 19:29:00|22814.5|22784.5|22814.5|22784.5|22815.5|22785.5|22813.3|22783.3|0
1645730950000|2022-02-24 19:29:10|22814.7|22784.7|22810.7|22780.7|22815.5|22785.5|22809.5|22779.5|0
1645730960000|2022-02-24 19:29:20|22810.8|22780.8|22813.9|22783.9|22815.5|22785.5|22810.8|22780.8|0
1645730970000|2022-02-24 19:29:30|22814.3|22784.3|22815.4|22785.4|22816.3|22786.3|22814.3|22784.3|0
1645730980000|2022-02-24 19:29:40|22815.1|22785.1|22820.7|22790.7|22820.9|22790.9|22814.1|22784.1|0
1645730990000|2022-02-24 19:29:50|22821|22791|22822.3|22792.3|22823|22793|22820.9|22790.9|0
1645731000000|2022-02-24 19:30:00|22822.4|22792.4|22815.8|22785.8|22828.1|22798.1|22812.4|22782.4|0
1645731010000|2022-02-24 19:30:10|22815.5|22785.5|22816|22786|22816|22786|22814.4|22784.4|0
1645731020000|2022-02-24 19:30:20|22815.8|22785.8|22813.7|22783.7|22815.8|22785.8|22811.7|22781.7|0
1645731030000|2022-02-24 19:30:30|22814.3|22784.3|22840|22810|22840.3|22810.3|22814.3|22784.3|0
1645731040000|2022-02-24 19:30:40|22839.8|22809.8|22841|22811|22842.3|22812.3|22837.3|22807.3|0
1645731050000|2022-02-24 19:30:50|22840.7|22810.7|22846.1|22816.1|22847.3|22817.3|22840.7|22810.7|0
1645731060000|2022-02-24 19:31:00|22846.3|22816.3|22845.6|22815.6|22847.1|22817.1|22844.6|22814.6|0
1645731070000|2022-02-24 19:31:10|22845.4|22815.4|22855.2|22825.2|22855.2|22825.2|22844.3|22814.3|0
1645731080000|2022-02-24 19:31:20|22853.2|22823.2|22856.1|22826.1|22856.8|22826.8|22852.5|22822.5|0
1645731090000|2022-02-24 19:31:30|22856|22826|22854|22824|22856.2|22826.2|22853.3|22823.3|0
1645731100000|2022-02-24 19:31:40|22854.3|22824.3|22860.8|22830.8|22861.3|22831.3|22854.3|22824.3|0
1645731110000|2022-02-24 19:31:50|22860.5|22830.5|22860|22830|22863.5|22833.5|22859|22829|0
1645731120000|2022-02-24 19:32:00|22860.2|22830.2|22861.2|22831.2|22861.7|22831.7|22858.4|22828.4|0
1645731130000|2022-02-24 19:32:10|22861.3|22831.3|22862.1|22832.1|22862.1|22832.1|22861.1|22831.1|0
1645731140000|2022-02-24 19:32:20|22861.9|22831.9|22862.1|22832.1|22863.5|22833.5|22860.3|22830.3|0
1645731150000|2022-02-24 19:32:30|22862.7|22832.7|22860.8|22830.8|22862.7|22832.7|22857.8|22827.8|0
1645731160000|2022-02-24 19:32:40|22861|22831|22862.1|22832.1|22862.1|22832.1|22857.6|22827.6|0
1645731170000|2022-02-24 19:32:50|22861.9|22831.9|22860.5|22830.5|22861.9|22831.9|22855.9|22825.9|0
1645731180000|2022-02-24 19:33:00|22860.4|22830.4|22857.5|22827.5|22866.2|22836.2|22857.2|22827.2|0
1645731190000|2022-02-24 19:33:10|22857.8|22827.8|22854.5|22824.5|22858.8|22828.8|22854.5|22824.5|0
1645731200000|2022-02-24 19:33:20|22854.3|22824.3|22852.4|22822.4|22855.5|22825.5|22850.3|22820.3|0
1645731210000|2022-02-24 19:33:30|22852.2|22822.2|22854.1|22824.1|22854.1|22824.1|22852.2|22822.2|0
1645731220000|2022-02-24 19:33:40|22854.3|22824.3|22858.3|22828.3|22858.7|22828.7|22854.2|22824.2|0
1645731230000|2022-02-24 19:33:50|22857.7|22827.7|22860.4|22830.4|22861.1|22831.1|22857.7|22827.7|0
1645731240000|2022-02-24 19:34:00|22860.6|22830.6|22865.9|22835.9|22866.4|22836.4|22859.8|22829.8|0
1645731250000|2022-02-24 19:34:10|22865.7|22835.7|22872.5|22842.5|22872.5|22842.5|22865.7|22835.7|0
1645731260000|2022-02-24 19:34:20|22874.5|22844.5|22870.4|22840.4|22875.1|22845.1|22870.4|22840.4|0
1645731270000|2022-02-24 19:34:30|22870.6|22840.6|22871.5|22841.5|22872.8|22842.8|22870.5|22840.5|0
1645731280000|2022-02-24 19:34:40|22871.7|22841.7|22877.1|22847.1|22877.8|22847.8|22870.9|22840.9|0
1645731290000|2022-02-24 19:34:50|22878.4|22848.4|22882.7|22852.7|22884.8|22854.8|22877.7|22847.7|0
1645731300000|2022-02-24 19:35:00|22882.5|22852.5|22890.4|22860.4|22890.4|22860.4|22882.5|22852.5|0
1645731310000|2022-02-24 19:35:10|22890.1|22860.1|22889|22859|22890.4|22860.4|22887|22857|0
1645731320000|2022-02-24 19:35:20|22891|22861|22885.8|22855.8|22891|22861|22884|22854|0
1645731330000|2022-02-24 19:35:30|22885.9|22855.9|22887.9|22857.9|22888.8|22858.8|22885.6|22855.6|0
1645731340000|2022-02-24 19:35:40|22888|22858|22891.1|22861.1|22891.9|22861.9|22886.7|22856.7|0
1645731350000|2022-02-24 19:35:50|22891.3|22861.3|22898.3|22868.3|22899.8|22869.8|22891.3|22861.3|0
1645731360000|2022-02-24 19:36:00|22898.5|22868.5|22902.8|22872.8|22903.4|22873.4|22898.5|22868.5|0
1645731370000|2022-02-24 19:36:10|22902.5|22872.5|22908.2|22878.2|22908.2|22878.2|22901.3|22871.3|0
1645731380000|2022-02-24 19:36:20|22908|22878|22913.6|22883.6|22913.9|22883.9|22908|22878|0
1645731390000|2022-02-24 19:36:30|22915.6|22885.6|22917.1|22887.1|22919.9|22889.9|22911.5|22881.5|0
1645731400000|2022-02-24 19:36:40|22916.9|22886.9|22921|22891|22923|22893|22912.8|22882.8|0
1645731410000|2022-02-24 19:36:50|22920.8|22890.8|22934.1|22904.1|22934.1|22904.1|22920.8|22890.8|0
1645731420000|2022-02-24 19:37:00|22934|22904|22923.1|22893.1|22934|22904|22919.8|22889.8|0
1645731430000|2022-02-24 19:37:10|22923.3|22893.3|22925.1|22895.1|22925.8|22895.8|22923.3|22893.3|0
1645731440000|2022-02-24 19:37:20|22924.9|22894.9|22925.5|22895.5|22925.6|22895.6|22924.1|22894.1|0
1645731450000|2022-02-24 19:37:30|22925.4|22895.4|22925.3|22895.3|22926.8|22896.8|22923.7|22893.7|0
1645731460000|2022-02-24 19:37:40|22925.6|22895.6|22932.4|22902.4|22932.6|22902.6|22925.6|22895.6|0
1645731470000|2022-02-24 19:37:50|22932.2|22902.2|22932.5|22902.5|22933.5|22903.5|22931.1|22901.1|0
1645731480000|2022-02-24 19:38:00|22933.1|22903.1|22947.8|22917.8|22950|22920|22932.5|22902.5|0
1645731490000|2022-02-24 19:38:10|22947.5|22917.5|22948.4|22918.4|22948.8|22918.8|22946.1|22916.1|0
1645731500000|2022-02-24 19:38:20|22948.1|22918.1|22951.9|22921.9|22951.9|22921.9|22948.1|22918.1|0
1645731510000|2022-02-24 19:38:30|22951.6|22921.6|22953.3|22923.3|22953.6|22923.6|22950.6|22920.6|0
1645731520000|2022-02-24 19:38:40|22953.1|22923.1|22963.1|22933.1|22963.4|22933.4|22952.2|22922.2|0
1645731530000|2022-02-24 19:38:50|22962.6|22932.6|22963.4|22933.4|22963.4|22933.4|22960.8|22930.8|0
1645731540000|2022-02-24 19:39:00|22963.5|22933.5|22965.4|22935.4|22968.7|22938.7|22963.1|22933.1|0
1645731550000|2022-02-24 19:39:10|22965.2|22935.2|22957.7|22927.7|22965.2|22935.2|22957.7|22927.7|0
1645731560000|2022-02-24 19:39:20|22957.6|22927.6|22959.1|22929.1|22962.8|22932.8|22956.6|22926.6|0
1645731570000|2022-02-24 19:39:30|22959.8|22929.8|22967.9|22937.9|22967.9|22937.9|22959.8|22929.8|0
1645731580000|2022-02-24 19:39:40|22968.3|22938.3|22969.1|22939.1|22973.5|22943.5|22967.8|22937.8|0
1645731590000|2022-02-24 19:39:50|22968.8|22938.8|22974.3|22944.3|22974.4|22944.4|22968.8|22938.8|0
1645731600000|2022-02-24 19:40:00|22974.4|22944.4|22976.1|22946.1|22976.2|22946.2|22973.5|22943.5|0
1645731610000|2022-02-24 19:40:10|22976.4|22946.4|22974.9|22944.9|22978.2|22948.2|22973.5|22943.5|0
1645731620000|2022-02-24 19:40:20|22974.7|22944.7|22971|22941|22975.7|22945.7|22968.6|22938.6|0
1645731630000|2022-02-24 19:40:30|22971.3|22941.3|22968.8|22938.8|22972.1|22942.1|22967.9|22937.9|0
1645731640000|2022-02-24 19:40:40|22969|22939|22957.1|22927.1|22969.2|22939.2|22955.8|22925.8|0
1645731650000|2022-02-24 19:40:50|22957.3|22927.3|22963.6|22933.6|22963.8|22933.8|22954.1|22924.1|0
1645731660000|2022-02-24 19:41:00|22963.9|22933.9|22967|22937|22970.2|22940.2|22963.9|22933.9|0
1645731670000|2022-02-24 19:41:10|22966.9|22936.9|22958.1|22928.1|22967.9|22937.9|22957.7|22927.7|0
1645731680000|2022-02-24 19:41:20|22958.4|22928.4|22954.7|22924.7|22958.4|22928.4|22954.3|22924.3|0
1645731690000|2022-02-24 19:41:30|22954.3|22924.3|22948.8|22918.8|22955.1|22925.1|22947.3|22917.3|0
1645731700000|2022-02-24 19:41:40|22949.1|22919.1|22954.8|22924.8|22956|22926|22949|22919|0
1645731710000|2022-02-24 19:41:50|22954.6|22924.6|22963.2|22933.2|22963.2|22933.2|22954.3|22924.3|0
1645731720000|2022-02-24 19:42:00|22963.3|22933.3|22975.5|22945.5|22976.5|22946.5|22963.3|22933.3|0
1645731730000|2022-02-24 19:42:10|22975.7|22945.7|22983.5|22953.5|22984.5|22954.5|22971.3|22941.3|0
1645731740000|2022-02-24 19:42:20|22983.3|22953.3|22981.4|22951.4|22986|22956|22979.7|22949.7|0
1645731750000|2022-02-24 19:42:30|22981.5|22951.5|22983.2|22953.2|22983.6|22953.6|22981.4|22951.4|0
1645731760000|2022-02-24 19:42:40|22982.9|22952.9|22989.8|22959.8|22989.8|22959.8|22982.9|22952.9|0
1645731770000|2022-02-24 19:42:50|22989.5|22959.5|22986|22956|22989.8|22959.8|22982.3|22952.3|0
1645731780000|2022-02-24 19:43:00|22985.8|22955.8|22985.2|22955.2|22988.1|22958.1|22984.9|22954.9|0
1645731790000|2022-02-24 19:43:10|22985|22955|22984.4|22954.4|22986.5|22956.5|22983.4|22953.4|0
1645731800000|2022-02-24 19:43:20|22990.4|22960.4|22984.4|22954.4|22990.4|22960.4|22981.8|22951.8|0
1645731810000|2022-02-24 19:43:30|22984.6|22954.6|22984.4|22954.4|22985.6|22955.6|22981.4|22951.4|0
1645731820000|2022-02-24 19:43:40|22984.6|22954.6|22985.2|22955.2|22986.3|22956.3|22982.8|22952.8|0
1645731830000|2022-02-24 19:43:50|22985.4|22955.4|22987.5|22957.5|22994|22964|22985.4|22955.4|0
1645731840000|2022-02-24 19:44:00|22987.7|22957.7|22989.1|22959.1|22989.3|22959.3|22985.9|22955.9|0
1645731850000|2022-02-24 19:44:10|22988.4|22958.4|22981.6|22951.6|22988.4|22958.4|22980.8|22950.8|0
1645731860000|2022-02-24 19:44:20|22981.5|22951.5|22990.4|22960.4|22991.2|22961.2|22979.9|22949.9|0
1645731870000|2022-02-24 19:44:30|22990.6|22960.6|22994.2|22964.2|22997.8|22967.8|22990.5|22960.5|0
1645731880000|2022-02-24 19:44:40|22994.5|22964.5|22991.3|22961.3|22994.5|22964.5|22990.3|22960.3|0
1645731890000|2022-02-24 19:44:50|22991.5|22961.5|22989.4|22959.4|22993.5|22963.5|22987.1|22957.1|0
1645731900000|2022-02-24 19:45:00|22989.2|22959.2|22998|22968|22998|22968|22989.1|22959.1|0
1645731910000|2022-02-24 19:45:10|22998.3|22968.3|22988.8|22958.8|22998.3|22968.3|22987.2|22957.2|0
1645731920000|2022-02-24 19:45:20|22989.4|22959.4|22990.8|22960.8|22991.6|22961.6|22989.4|22959.4|0
1645731930000|2022-02-24 19:45:30|22991.1|22961.1|22998.3|22968.3|22998.3|22968.3|22989|22959|0
1645731940000|2022-02-24 19:45:40|22997.7|22967.7|23004.9|22974.9|23004.9|22974.9|22996.9|22966.9|0
1645731950000|2022-02-24 19:45:50|23004.7|22974.7|23007.4|22977.4|23008.3|22978.3|23002.3|22972.3|0
1645731960000|2022-02-24 19:46:00|23007.2|22977.2|23011|22981|23011|22981|23005.8|22975.8|0
1645731970000|2022-02-24 19:46:10|23010.7|22980.7|23017.6|22987.6|23018.5|22988.5|23010.2|22980.2|0
1645731980000|2022-02-24 19:46:20|23017.9|22987.9|23020.3|22990.3|23020.9|22990.9|23017.5|22987.5|0
1645731990000|2022-02-24 19:46:30|23020.6|22990.6|23021.2|22991.2|23021.3|22991.3|23019.3|22989.3|0
1645732000000|2022-02-24 19:46:40|23021.3|22991.3|23029.9|22999.9|23035.8|23005.8|23020.8|22990.8|0
1645732010000|2022-02-24 19:46:50|23029.8|22999.8|23028.3|22998.3|23030.4|23000.4|23027.2|22997.2|0
1645732020000|2022-02-24 19:47:00|23028.9|22998.9|23025|22995|23029.3|22999.3|23020.3|22990.3|0
1645732030000|2022-02-24 19:47:10|23025.1|22995.1|23030.1|23000.1|23035.6|23005.6|23025.1|22995.1|0
1645732040000|2022-02-24 19:47:20|23029.9|22999.9|23029.9|22999.9|23030.9|23000.9|23013.2|22983.2|0
1645732050000|2022-02-24 19:47:30|23025.9|22995.9|23023.9|22993.9|23025.9|22995.9|23015.4|22985.4|0
1645732060000|2022-02-24 19:47:40|23024.2|22994.2|23027.2|22997.2|23029.3|22999.3|23022.3|22992.3|0
1645732070000|2022-02-24 19:47:50|23027.4|22997.4|23030.8|23000.8|23034.7|23004.7|23027.4|22997.4|0
1645732080000|2022-02-24 19:48:00|23030.7|23000.7|23028.2|22998.2|23030.7|23000.7|23026.2|22996.2|0
1645732090000|2022-02-24 19:48:10|23027.9|22997.9|23027.2|22997.2|23029.3|22999.3|23021.1|22991.1|0
1645732100000|2022-02-24 19:48:20|23027.5|22997.5|23046|23016|23046|23016|23026.7|22996.7|0
1645732110000|2022-02-24 19:48:30|23046.3|23016.3|23062.8|23032.8|23062.8|23032.8|23045.8|23015.8|0
1645732120000|2022-02-24 19:48:40|23063.1|23033.1|23060.8|23030.8|23064.2|23034.2|23059.8|23029.8|0
1645732130000|2022-02-24 19:48:50|23060.9|23030.9|23064.6|23034.6|23064.8|23034.8|23056.9|23026.9|0
1645732140000|2022-02-24 19:49:00|23065|23035|23061.3|23031.3|23065.6|23035.6|23056.9|23026.9|0
1645732150000|2022-02-24 19:49:10|23061.5|23031.5|23063|23033|23063.4|23033.4|23060.5|23030.5|0
1645732160000|2022-02-24 19:49:20|23063.1|23033.1|23061.7|23031.7|23064.3|23034.3|23059.9|23029.9|0
1645732170000|2022-02-24 19:49:30|23061.4|23031.4|23065|23035|23067|23037|23061.1|23031.1|0
1645732180000|2022-02-24 19:49:40|23065.2|23035.2|23078.9|23048.9|23078.9|23048.9|23065.2|23035.2|0
1645732190000|2022-02-24 19:49:50|23079.2|23049.2|23084.9|23054.9|23085.7|23055.7|23079.2|23049.2|0
1645732200000|2022-02-24 19:50:00|23084.6|23054.6|23075.6|23045.6|23084.6|23054.6|23071.9|23041.9|0
1645732210000|2022-02-24 19:50:10|23075.9|23045.9|23069.8|23039.8|23076|23046|23068.3|23038.3|0
1645732220000|2022-02-24 19:50:20|23069.7|23039.7|23073.7|23043.7|23073.7|23043.7|23068.6|23038.6|0
1645732230000|2022-02-24 19:50:30|23074.3|23044.3|23080.9|23050.9|23081.6|23051.6|23073|23043|0
1645732240000|2022-02-24 19:50:40|23081.1|23051.1|23082.3|23052.3|23082.6|23052.6|23081.1|23051.1|0
1645732250000|2022-02-24 19:50:50|23081.7|23051.7|23089.3|23059.3|23090.4|23060.4|23081.1|23051.1|0
1645732260000|2022-02-24 19:51:00|23089.1|23059.1|23084|23054|23090.3|23060.3|23084|23054|0
1645732270000|2022-02-24 19:51:10|23084.2|23054.2|23084|23054|23085.2|23055.2|23081.4|23051.4|0
1645732280000|2022-02-24 19:51:20|23084.1|23054.1|23079.3|23049.3|23084.1|23054.1|23077.3|23047.3|0
1645732290000|2022-02-24 19:51:30|23079.2|23049.2|23077.1|23047.1|23081.1|23051.1|23076.5|23046.5|0
1645732300000|2022-02-24 19:51:40|23077.6|23047.6|23076.7|23046.7|23078|23048|23074.8|23044.8|0
1645732310000|2022-02-24 19:51:50|23076.6|23046.6|23079.2|23049.2|23080.9|23050.9|23075.4|23045.4|0
1645732320000|2022-02-24 19:52:00|23078.9|23048.9|23069.6|23039.6|23079.4|23049.4|23069.3|23039.3|0
1645732330000|2022-02-24 19:52:10|23069.9|23039.9|23071.1|23041.1|23072.8|23042.8|23069.3|23039.3|0
1645732340000|2022-02-24 19:52:20|23071.2|23041.2|23066|23036|23073.3|23043.3|23066|23036|0
1645732350000|2022-02-24 19:52:30|23065.7|23035.7|23069.1|23039.1|23069.8|23039.8|23064.5|23034.5|0
1645732360000|2022-02-24 19:52:40|23068.5|23038.5|23074.7|23044.7|23074.7|23044.7|23068.3|23038.3|0
1645732370000|2022-02-24 19:52:50|23074.5|23044.5|23084.4|23054.4|23084.6|23054.6|23074.5|23044.5|0
1645732380000|2022-02-24 19:53:00|23084.2|23054.2|23093.7|23063.7|23094.4|23064.4|23084|23054|0
1645732390000|2022-02-24 19:53:10|23093.6|23063.6|23092.4|23062.4|23093.8|23063.8|23089.7|23059.7|0
1645732400000|2022-02-24 19:53:20|23092.6|23062.6|23090.1|23060.1|23093.2|23063.2|23090.1|23060.1|0
1645732410000|2022-02-24 19:53:30|23090.3|23060.3|23094.3|23064.3|23095.4|23065.4|23090.3|23060.3|0
1645732420000|2022-02-24 19:53:40|23094.4|23064.4|23095.3|23065.3|23099|23069|23092.2|23062.2|0
1645732430000|2022-02-24 19:53:50|23095.5|23065.5|23100.5|23070.5|23100.5|23070.5|23095.3|23065.3|0
1645732440000|2022-02-24 19:54:00|23100.7|23070.7|23099.4|23069.4|23101.2|23071.2|23097.8|23067.8|0
1645732450000|2022-02-24 19:54:10|23099.5|23069.5|23099.5|23069.5|23099.7|23069.7|23097.6|23067.6|0
1645732460000|2022-02-24 19:54:20|23099.3|23069.3|23107.4|23077.4|23107.4|23077.4|23098.1|23068.1|0
1645732470000|2022-02-24 19:54:30|23107.1|23077.1|23113.4|23083.4|23115.5|23085.5|23106.9|23076.9|0
1645732480000|2022-02-24 19:54:40|23115.4|23085.4|23115.5|23085.5|23117.2|23087.2|23114.8|23084.8|0
1645732490000|2022-02-24 19:54:50|23115.2|23085.2|23114.6|23084.6|23115.9|23085.9|23113.7|23083.7|0
1645732500000|2022-02-24 19:55:00|23114.7|23084.7|23088.2|23058.2|23115|23085|23086.9|23056.9|0
1645732510000|2022-02-24 19:55:10|23087.9|23057.9|23100.3|23070.3|23100.3|23070.3|23087.9|23057.9|0
1645732520000|2022-02-24 19:55:20|23100.4|23070.4|23097|23067|23100.4|23070.4|23095.7|23065.7|0
1645732530000|2022-02-24 19:55:30|23097.2|23067.2|23093|23063|23097.4|23067.4|23089|23059|0
1645732540000|2022-02-24 19:55:40|23092.8|23062.8|23095|23065|23096|23066|23091.4|23061.4|0
1645732550000|2022-02-24 19:55:50|23095.2|23065.2|23101.7|23071.7|23103.3|23073.3|23095.2|23065.2|0
1645732560000|2022-02-24 19:56:00|23102|23072|23098.1|23068.1|23107.2|23077.2|23096.2|23066.2|0
1645732570000|2022-02-24 19:56:10|23098.4|23068.4|23097.4|23067.4|23098.4|23068.4|23095.6|23065.6|0
1645732580000|2022-02-24 19:56:20|23097.7|23067.7|23087.5|23057.5|23098.2|23068.2|23087.5|23057.5|0
1645732590000|2022-02-24 19:56:30|23087.7|23057.7|23091.7|23061.7|23092.8|23062.8|23087.3|23057.3|0
1645732600000|2022-02-24 19:56:40|23091.9|23061.9|23094.8|23064.8|23095.6|23065.6|23091.9|23061.9|0
1645732610000|2022-02-24 19:56:50|23094.6|23064.6|23090.3|23060.3|23095.1|23065.1|23087.7|23057.7|0
1645732620000|2022-02-24 19:57:00|23090.6|23060.6|23090.7|23060.7|23093.3|23063.3|23089.4|23059.4|0
1645732630000|2022-02-24 19:57:10|23090.9|23060.9|23088.9|23058.9|23091.3|23061.3|23086.3|23056.3|0
1645732640000|2022-02-24 19:57:20|23088.6|23058.6|23088.3|23058.3|23090.1|23060.1|23087.3|23057.3|0
1645732650000|2022-02-24 19:57:30|23088|23058|23089.9|23059.9|23090.3|23060.3|23085.6|23055.6|0
1645732660000|2022-02-24 19:57:40|23089.8|23059.8|23089|23059|23090.6|23060.6|23087.5|23057.5|0
1645732670000|2022-02-24 19:57:50|23088.9|23058.9|23085.4|23055.4|23090.2|23060.2|23085|23055|0
1645732680000|2022-02-24 19:58:00|23085.7|23055.7|23078.2|23048.2|23085.7|23055.7|23076|23046|0
1645732690000|2022-02-24 19:58:10|23078.5|23048.5|23069.8|23039.8|23079.5|23049.5|23069.8|23039.8|0
1645732700000|2022-02-24 19:58:20|23069.9|23039.9|23072|23042|23072.5|23042.5|23067.9|23037.9|0
1645732710000|2022-02-24 19:58:30|23072.3|23042.3|23065.7|23035.7|23073.9|23043.9|23065.7|23035.7|0
1645732720000|2022-02-24 19:58:40|23065.8|23035.8|23062.6|23032.6|23067.5|23037.5|23060.7|23030.7|0
1645732730000|2022-02-24 19:58:50|23062.7|23032.7|23061.3|23031.3|23064.7|23034.7|23059.3|23029.3|0
1645732740000|2022-02-24 19:59:00|23061.5|23031.5|23065.6|23035.6|23067.5|23037.5|23061.5|23031.5|0
1645732750000|2022-02-24 19:59:10|23065.3|23035.3|23063.3|23033.3|23065.4|23035.4|23060.1|23030.1|0
1645732760000|2022-02-24 19:59:20|23063.2|23033.2|23062.3|23032.3|23064.4|23034.4|23061.9|23031.9|0
1645732770000|2022-02-24 19:59:30|23062.2|23032.2|23073.2|23043.2|23073.2|23043.2|23062.2|23032.2|0
1645732780000|2022-02-24 19:59:40|23073.4|23043.4|23074.4|23044.4|23075.8|23045.8|23073.4|23043.4|0
1645732790000|2022-02-24 19:59:50|23074.7|23044.7|23075.2|23045.2|23075.2|23045.2|23074|23044|0
1645732800000|2022-02-24 20:00:00|23074.6|23044.6|23069.3|23039.3|23075.9|23045.9|23069.2|23039.2|0
1645732810000|2022-02-24 20:00:10|23069.5|23039.5|23062.8|23032.8|23070.3|23040.3|23062.8|23032.8|0
1645732820000|2022-02-24 20:00:20|23063.2|23033.2|23067.3|23037.3|23069.5|23039.5|23063.2|23033.2|0
1645732830000|2022-02-24 20:00:30|23067.6|23037.6|23068.5|23038.5|23070.2|23040.2|23066.4|23036.4|0
1645732840000|2022-02-24 20:00:40|23068.2|23038.2|23060.7|23030.7|23069|23039|23060.4|23030.4|0
1645732850000|2022-02-24 20:00:50|23060|23030|23063.3|23033.3|23063.6|23033.6|23059.1|23029.1|0
1645732860000|2022-02-24 20:01:00|23063.1|23033.1|23062|23032|23065|23035|23061.3|23031.3|0
1645732870000|2022-02-24 20:01:10|23061.7|23031.7|23062.6|23032.6|23063.8|23033.8|23060|23030|0
1645732880000|2022-02-24 20:01:20|23062.7|23032.7|23058.1|23028.1|23063.2|23033.2|23058.1|23028.1|0
1645732890000|2022-02-24 20:01:30|23058|23028|23058.5|23028.5|23058.8|23028.8|23053.1|23023.1|0
1645732900000|2022-02-24 20:01:40|23058.2|23028.2|23060.5|23030.5|23060.8|23030.8|23058.2|23028.2|0
1645732910000|2022-02-24 20:01:50|23060.7|23030.7|23064.2|23034.2|23064.8|23034.8|23060.7|23030.7|0
1645732920000|2022-02-24 20:02:00|23064.4|23034.4|23065.6|23035.6|23066.1|23036.1|23062.4|23032.4|0
1645732930000|2022-02-24 20:02:10|23065.8|23035.8|23078.2|23048.2|23078.5|23048.5|23065.8|23035.8|0
1645732940000|2022-02-24 20:02:20|23077.9|23047.9|23078.6|23048.6|23079.1|23049.1|23077.7|23047.7|0
1645732950000|2022-02-24 20:02:30|23078.8|23048.8|23083.6|23053.6|23083.6|23053.6|23078.8|23048.8|0
1645732960000|2022-02-24 20:02:40|23083.3|23053.3|23093.4|23063.4|23093.4|23063.4|23082.1|23052.1|0
1645732970000|2022-02-24 20:02:50|23093.2|23063.2|23097.6|23067.6|23098.8|23068.8|23092.9|23062.9|0
1645732980000|2022-02-24 20:03:00|23097.8|23067.8|23095.4|23065.4|23098|23068|23094.5|23064.5|0
1645732990000|2022-02-24 20:03:10|23095.1|23065.1|23098.2|23068.2|23100.1|23070.1|23094.7|23064.7|0
1645733000000|2022-02-24 20:03:20|23098.5|23068.5|23091.7|23061.7|23098.5|23068.5|23090|23060|0
1645733010000|2022-02-24 20:03:30|23091.4|23061.4|23090.5|23060.5|23092.6|23062.6|23090.1|23060.1|0
1645733020000|2022-02-24 20:03:40|23090.8|23060.8|23094.6|23064.6|23094.6|23064.6|23090.8|23060.8|0
1645733030000|2022-02-24 20:03:50|23094.8|23064.8|23107.2|23077.2|23107.2|23077.2|23094.6|23064.6|0
1645733040000|2022-02-24 20:04:00|23107.4|23077.4|23111.9|23081.9|23111.9|23081.9|23105.2|23075.2|0
1645733050000|2022-02-24 20:04:10|23112.1|23082.1|23113.2|23083.2|23113.5|23083.5|23111.4|23081.4|0
1645733060000|2022-02-24 20:04:20|23112.9|23082.9|23119.8|23089.8|23119.8|23089.8|23112.9|23082.9|0
1645733070000|2022-02-24 20:04:30|23119.9|23089.9|23120.1|23090.1|23122|23092|23118.6|23088.6|0
1645733080000|2022-02-24 20:04:40|23122.1|23092.1|23122.8|23092.8|23123.1|23093.1|23120.7|23090.7|0
1645733090000|2022-02-24 20:04:50|23123|23093|23121.5|23091.5|23123.3|23093.3|23120.4|23090.4|0
1645733100000|2022-02-24 20:05:00|23121.3|23091.3|23117.4|23087.4|23121.3|23091.3|23115.3|23085.3|0
1645733110000|2022-02-24 20:05:10|23117.5|23087.5|23110.6|23080.6|23117.5|23087.5|23110.6|23080.6|0
1645733120000|2022-02-24 20:05:20|23110.4|23080.4|23112|23082|23113.3|23083.3|23109.9|23079.9|0
1645733130000|2022-02-24 20:05:30|23112.3|23082.3|23109.4|23079.4|23113.3|23083.3|23108.9|23078.9|0
1645733140000|2022-02-24 20:05:40|23110|23080|23108.3|23078.3|23110.9|23080.9|23108|23078|0
1645733150000|2022-02-24 20:05:50|23108.5|23078.5|23116.6|23086.6|23116.6|23086.6|23107.4|23077.4|0
1645733160000|2022-02-24 20:06:00|23116.5|23086.5|23115.6|23085.6|23117|23087|23114.5|23084.5|0
1645733170000|2022-02-24 20:06:10|23115.5|23085.5|23118.1|23088.1|23120.5|23090.5|23115.5|23085.5|0
1645733180000|2022-02-24 20:06:20|23117.9|23087.9|23123.9|23093.9|23123.9|23093.9|23116.5|23086.5|0
1645733190000|2022-02-24 20:06:30|23123.3|23093.3|23126.3|23096.3|23127.6|23097.6|23123.1|23093.1|0
1645733200000|2022-02-24 20:06:40|23126|23096|23119.5|23089.5|23126|23096|23119|23089|0
1645733210000|2022-02-24 20:06:50|23119.7|23089.7|23119.9|23089.9|23120.9|23090.9|23119|23089|0
1645733220000|2022-02-24 20:07:00|23120.2|23090.2|23121|23091|23122.4|23092.4|23118.4|23088.4|0
1645733230000|2022-02-24 20:07:10|23120.7|23090.7|23121.5|23091.5|23122|23092|23120.5|23090.5|0
1645733240000|2022-02-24 20:07:20|23121.3|23091.3|23121.8|23091.8|23122.8|23092.8|23121.3|23091.3|0
1645733250000|2022-02-24 20:07:30|23122.1|23092.1|23123.5|23093.5|23123.7|23093.7|23121.8|23091.8|0
1645733260000|2022-02-24 20:07:40|23123.7|23093.7|23127.6|23097.6|23130.3|23100.3|23123.5|23093.5|0
1645733270000|2022-02-24 20:07:50|23127.7|23097.7|23128.3|23098.3|23129.1|23099.1|23125.7|23095.7|0
1645733280000|2022-02-24 20:08:00|23128.5|23098.5|23131.2|23101.2|23134.2|23104.2|23128.3|23098.3|0
1645733290000|2022-02-24 20:08:10|23131.5|23101.5|23134.8|23104.8|23135|23105|23130.2|23100.2|0
1645733300000|2022-02-24 20:08:20|23135|23105|23136.9|23106.9|23136.9|23106.9|23133.1|23103.1|0
1645733310000|2022-02-24 20:08:30|23136.6|23106.6|23136.7|23106.7|23137|23107|23135.3|23105.3|0
1645733320000|2022-02-24 20:08:40|23136.8|23106.8|23133.4|23103.4|23137.5|23107.5|23133.4|23103.4|0
1645733330000|2022-02-24 20:08:50|23133.7|23103.7|23124|23094|23134.7|23104.7|23123.5|23093.5|0
1645733340000|2022-02-24 20:09:00|23123.8|23093.8|23120.6|23090.6|23123.8|23093.8|23120.3|23090.3|0
1645733350000|2022-02-24 20:09:10|23120.8|23090.8|23118.3|23088.3|23121.1|23091.1|23114.5|23084.5|0
1645733360000|2022-02-24 20:09:20|23118.4|23088.4|23118.6|23088.6|23119.4|23089.4|23116.9|23086.9|0
1645733370000|2022-02-24 20:09:30|23118.8|23088.8|23117.7|23087.7|23119.3|23089.3|23115.9|23085.9|0
1645733380000|2022-02-24 20:09:40|23118.3|23088.3|23113.2|23083.2|23118.5|23088.5|23112.5|23082.5|0
1645733390000|2022-02-24 20:09:50|23113.4|23083.4|23110.5|23080.5|23114.4|23084.4|23110.5|23080.5|0
1645733400000|2022-02-24 20:10:00|23110.2|23080.2|23109.8|23079.8|23111.9|23081.9|23102.2|23072.2|0
1645733410000|2022-02-24 20:10:10|23109.9|23079.9|23111.7|23081.7|23114.9|23084.9|23106.6|23076.6|0
1645733420000|2022-02-24 20:10:20|23112|23082|23107.5|23077.5|23112.4|23082.4|23104.4|23074.4|0
1645733430000|2022-02-24 20:10:30|23107.6|23077.6|23116.3|23086.3|23118.5|23088.5|23107.5|23077.5|0
1645733440000|2022-02-24 20:10:40|23116|23086|23119.7|23089.7|23119.7|23089.7|23115.8|23085.8|0
1645733450000|2022-02-24 20:10:50|23119.5|23089.5|23119.9|23089.9|23120.9|23090.9|23117.7|23087.7|0
1645733460000|2022-02-24 20:11:00|23120.5|23090.5|23118.9|23088.9|23125.4|23095.4|23118.1|23088.1|0
1645733470000|2022-02-24 20:11:10|23119.2|23089.2|23115.3|23085.3|23119.2|23089.2|23115.1|23085.1|0
1645733480000|2022-02-24 20:11:20|23115|23085|23115.3|23085.3|23117.2|23087.2|23114.2|23084.2|0
1645733490000|2022-02-24 20:11:30|23115.7|23085.7|23117.1|23087.1|23118.1|23088.1|23115.5|23085.5|0
1645733500000|2022-02-24 20:11:40|23117.5|23087.5|23116.3|23086.3|23117.5|23087.5|23115.8|23085.8|0
1645733510000|2022-02-24 20:11:50|23116.1|23086.1|23116.1|23086.1|23116.9|23086.9|23115.3|23085.3|0
1645733520000|2022-02-24 20:12:00|23116.4|23086.4|23116.5|23086.5|23119.3|23089.3|23116|23086|0
1645733530000|2022-02-24 20:12:10|23116|23086|23117.4|23087.4|23120.1|23090.1|23114.7|23084.7|0
1645733540000|2022-02-24 20:12:20|23117.1|23087.1|23117.7|23087.7|23118.5|23088.5|23115.8|23085.8|0
1645733550000|2022-02-24 20:12:30|23117.5|23087.5|23116|23086|23117.7|23087.7|23116|23086|0
1645733560000|2022-02-24 20:12:40|23116.1|23086.1|23111.3|23081.3|23116.3|23086.3|23110.2|23080.2|0
1645733570000|2022-02-24 20:12:50|23111.6|23081.6|23111.8|23081.8|23114.3|23084.3|23110.6|23080.6|0
1645733580000|2022-02-24 20:13:00|23111.9|23081.9|23118.7|23088.7|23119.5|23089.5|23111.9|23081.9|0
1645733590000|2022-02-24 20:13:10|23118.5|23088.5|23114|23084|23118.9|23088.9|23112.5|23082.5|0
1645733600000|2022-02-24 20:13:20|23113.7|23083.7|23117.4|23087.4|23117.6|23087.6|23113.7|23083.7|0
1645733610000|2022-02-24 20:13:30|23117.1|23087.1|23123.7|23093.7|23124|23094|23116.6|23086.6|0
1645733620000|2022-02-24 20:13:40|23124|23094|23125.1|23095.1|23125.7|23095.7|23123.7|23093.7|0
1645733630000|2022-02-24 20:13:50|23124.9|23094.9|23120.7|23090.7|23124.9|23094.9|23118.6|23088.6|0
1645733640000|2022-02-24 20:14:00|23120.8|23090.8|23124|23094|23124.6|23094.6|23120.8|23090.8|0
1645733650000|2022-02-24 20:14:10|23123.8|23093.8|23124.6|23094.6|23124.6|23094.6|23123.8|23093.8|0
1645733660000|2022-02-24 20:14:20|23124.5|23094.5|23123.8|23093.8|23126.2|23096.2|23123.2|23093.2|0
1645733670000|2022-02-24 20:14:30|23124|23094|23123.4|23093.4|23124.8|23094.8|23123.4|23093.4|0
1645733680000|2022-02-24 20:14:40|23123.2|23093.2|23124.4|23094.4|23125|23095|23122|23092|0
1645733690000|2022-02-24 20:14:50|23124.1|23094.1|23124.4|23094.4|23124.6|23094.6|23123.6|23093.6|0
1645733700000|2022-02-24 20:15:00|23124.6|23094.6|23128.6|23098.6|23129|23099|23121.8|23091.8|0
1645733710000|2022-02-24 20:15:10|23128|23098|23130|23100|23131.3|23101.3|23128|23098|0
1645733720000|2022-02-24 20:15:20|23130.2|23100.2|23128.5|23098.5|23130.5|23100.5|23126.9|23096.9|0
1645733730000|2022-02-24 20:15:30|23128.6|23098.6|23130.7|23100.7|23130.7|23100.7|23128.2|23098.2|0
1645733740000|2022-02-24 20:15:40|23131|23101|23130.4|23100.4|23131|23101|23129.9|23099.9|0
1645733750000|2022-02-24 20:15:50|23130.2|23100.2|23131.1|23101.1|23131.1|23101.1|23127.9|23097.9|0
1645733760000|2022-02-24 20:16:00|23130.6|23100.6|23116|23086|23130.8|23100.8|23115.7|23085.7|0
1645733770000|2022-02-24 20:16:10|23115.7|23085.7|23110.8|23080.8|23116.3|23086.3|23110.8|23080.8|0
1645733780000|2022-02-24 20:16:20|23110.9|23080.9|23108.2|23078.2|23113.4|23083.4|23108.2|23078.2|0
1645733790000|2022-02-24 20:16:30|23108|23078|23111.9|23081.9|23111.9|23081.9|23107.2|23077.2|0
1645733800000|2022-02-24 20:16:40|23112.1|23082.1|23115.1|23085.1|23116.1|23086.1|23112.1|23082.1|0
1645733810000|2022-02-24 20:16:50|23117.1|23087.1|23112.4|23082.4|23117.1|23087.1|23109.9|23079.9|0
1645733820000|2022-02-24 20:17:00|23112|23082|23109|23079|23112|23082|23108.1|23078.1|0
1645733830000|2022-02-24 20:17:10|23109.1|23079.1|23109.4|23079.4|23110.3|23080.3|23108.8|23078.8|0
1645733840000|2022-02-24 20:17:20|23109.5|23079.5|23108.5|23078.5|23109.6|23079.6|23107.7|23077.7|0
1645733850000|2022-02-24 20:17:30|23108.8|23078.8|23111.3|23081.3|23111.3|23081.3|23103.7|23073.7|0
1645733860000|2022-02-24 20:17:40|23111.5|23081.5|23112.3|23082.3|23112.9|23082.9|23111.1|23081.1|0
1645733870000|2022-02-24 20:17:50|23112.6|23082.6|23115.8|23085.8|23117.1|23087.1|23111|23081|0
1645733880000|2022-02-24 20:18:00|23115.5|23085.5|23117.5|23087.5|23117.5|23087.5|23114.5|23084.5|0
1645733890000|2022-02-24 20:18:10|23117.7|23087.7|23120.9|23090.9|23120.9|23090.9|23115.6|23085.6|0
1645733900000|2022-02-24 20:18:20|23121.1|23091.1|23121.3|23091.3|23122.8|23092.8|23119.1|23089.1|0
1645733910000|2022-02-24 20:18:30|23121.1|23091.1|23117.2|23087.2|23121.6|23091.6|23115.9|23085.9|0
1645733920000|2022-02-24 20:18:40|23117.4|23087.4|23116.7|23086.7|23117.4|23087.4|23115.5|23085.5|0
1645733930000|2022-02-24 20:18:50|23117|23087|23116.4|23086.4|23117.9|23087.9|23115.4|23085.4|0
1645733940000|2022-02-24 20:19:00|23116.8|23086.8|23118.4|23088.4|23119.1|23089.1|23116.8|23086.8|0
1645733950000|2022-02-24 20:19:10|23118.6|23088.6|23123|23093|23123|23093|23118.3|23088.3|0
1645733960000|2022-02-24 20:19:20|23123.1|23093.1|23121.9|23091.9|23123.4|23093.4|23121.4|23091.4|0
1645733970000|2022-02-24 20:19:30|23122.2|23092.2|23121.2|23091.2|23122.8|23092.8|23120.9|23090.9|0
1645733980000|2022-02-24 20:19:40|23121.4|23091.4|23121.4|23091.4|23122.2|23092.2|23121.1|23091.1|0
1645733990000|2022-02-24 20:19:50|23121.1|23091.1|23118.6|23088.6|23121.1|23091.1|23116.4|23086.4|0
1645734000000|2022-02-24 20:20:00|23118.5|23088.5|23113.7|23083.7|23118.5|23088.5|23112.6|23082.6|0
1645734010000|2022-02-24 20:20:10|23113.9|23083.9|23103.5|23073.5|23114.3|23084.3|23103.3|23073.3|0
1645734020000|2022-02-24 20:20:20|23099.6|23069.6|23098.3|23068.3|23099.6|23069.6|23091.7|23061.7|0
1645734030000|2022-02-24 20:20:30|23098.5|23068.5|23106.2|23076.2|23107.6|23077.6|23098.5|23068.5|0
1645734040000|2022-02-24 20:20:40|23105.9|23075.9|23101.7|23071.7|23106.5|23076.5|23101.4|23071.4|0
1645734050000|2022-02-24 20:20:50|23102.1|23072.1|23102.4|23072.4|23103.4|23073.4|23101.3|23071.3|0
1645734060000|2022-02-24 20:21:00|23102.6|23072.6|23107|23077|23108.6|23078.6|23101.5|23071.5|0
1645734070000|2022-02-24 20:21:10|23106.4|23076.4|23106.4|23076.4|23106.4|23076.4|23102.8|23072.8|0
1645734080000|2022-02-24 20:21:20|23106.5|23076.5|23106.6|23076.6|23106.6|23076.6|23105.1|23075.1|0
1645734090000|2022-02-24 20:21:30|23106.3|23076.3|23107.4|23077.4|23108.9|23078.9|23105.7|23075.7|0
1645734100000|2022-02-24 20:21:40|23107.5|23077.5|23106.9|23076.9|23107.5|23077.5|23105|23075|0
1645734110000|2022-02-24 20:21:50|23106.6|23076.6|23104.1|23074.1|23107.7|23077.7|23103.4|23073.4|0
1645734120000|2022-02-24 20:22:00|23104.3|23074.3|23104.7|23074.7|23106.2|23076.2|23103.7|23073.7|0
1645734130000|2022-02-24 20:22:10|23104.5|23074.5|23110.4|23080.4|23112.2|23082.2|23104.5|23074.5|0
1645734140000|2022-02-24 20:22:20|23111|23081|23110.6|23080.6|23111.8|23081.8|23109.9|23079.9|0
1645734150000|2022-02-24 20:22:30|23110.4|23080.4|23111.8|23081.8|23112.8|23082.8|23110.4|23080.4|0
1645734160000|2022-02-24 20:22:40|23112.1|23082.1|23110|23080|23112.1|23082.1|23109|23079|0
1645734170000|2022-02-24 20:22:50|23109.7|23079.7|23106|23076|23110|23080|23104.2|23074.2|0
1645734180000|2022-02-24 20:23:00|23105.9|23075.9|23106.3|23076.3|23106.3|23076.3|23104|23074|0
1645734190000|2022-02-24 20:23:10|23106.2|23076.2|23105.3|23075.3|23108|23078|23103.5|23073.5|0
1645734200000|2022-02-24 20:23:20|23105.6|23075.6|23110.9|23080.9|23111.2|23081.2|23104.2|23074.2|0
1645734210000|2022-02-24 20:23:30|23110.6|23080.6|23117.2|23087.2|23118.8|23088.8|23110.4|23080.4|0
1645734220000|2022-02-24 20:23:40|23116.9|23086.9|23116.4|23086.4|23118.8|23088.8|23115.6|23085.6|0
1645734230000|2022-02-24 20:23:50|23116.1|23086.1|23117.2|23087.2|23118.6|23088.6|23114.3|23084.3|0
1645734240000|2022-02-24 20:24:00|23117.5|23087.5|23110.6|23080.6|23118|23088|23109|23079|0
1645734250000|2022-02-24 20:24:10|23110.3|23080.3|23112.2|23082.2|23112.2|23082.2|23110|23080|0
1645734260000|2022-02-24 20:24:20|23111.7|23081.7|23112.5|23082.5|23112.5|23082.5|23111.7|23081.7|0
1645734270000|2022-02-24 20:24:30|23112.3|23082.3|23107.5|23077.5|23112.6|23082.6|23106.6|23076.6|0
1645734280000|2022-02-24 20:24:40|23108.4|23078.4|23110.3|23080.3|23110.4|23080.4|23107.8|23077.8|0
1645734290000|2022-02-24 20:24:50|23110.4|23080.4|23102|23072|23110.4|23080.4|23101.5|23071.5|0
1645734300000|2022-02-24 20:25:00|23101.9|23071.9|23104.1|23074.1|23104.1|23074.1|23099.5|23069.5|0
1645734310000|2022-02-24 20:25:10|23104|23074|23104.7|23074.7|23105.2|23075.2|23103.9|23073.9|0
1645734320000|2022-02-24 20:25:20|23103.8|23073.8|23105.9|23075.9|23106.1|23076.1|23102.7|23072.7|0
1645734330000|2022-02-24 20:25:30|23105.6|23075.6|23102.4|23072.4|23106.1|23076.1|23100.2|23070.2|0
1645734340000|2022-02-24 20:25:40|23102.6|23072.6|23102.4|23072.4|23102.6|23072.6|23101.5|23071.5|0
1645734350000|2022-02-24 20:25:50|23102.1|23072.1|23100.5|23070.5|23102.1|23072.1|23100.5|23070.5|0
1645734360000|2022-02-24 20:26:00|23100.2|23070.2|23102.3|23072.3|23103.1|23073.1|23099|23069|0
1645734370000|2022-02-24 20:26:10|23102.1|23072.1|23107.1|23077.1|23107.1|23077.1|23101.3|23071.3|0
1645734380000|2022-02-24 20:26:20|23106.8|23076.8|23106.1|23076.1|23107.1|23077.1|23106.1|23076.1|0
1645734390000|2022-02-24 20:26:30|23106.5|23076.5|23105.6|23075.6|23106.8|23076.8|23105.6|23075.6|0
1645734400000|2022-02-24 20:26:40|23104.4|23074.4|23105.9|23075.9|23106.1|23076.1|23104.4|23074.4|0
1645734410000|2022-02-24 20:26:50|23106.3|23076.3|23106.5|23076.5|23106.5|23076.5|23105.2|23075.2|0
1645734420000|2022-02-24 20:27:00|23106.8|23076.8|23101.6|23071.6|23106.8|23076.8|23100.9|23070.9|0
1645734430000|2022-02-24 20:27:10|23101.5|23071.5|23089.3|23059.3|23101.5|23071.5|23086.8|23056.8|0
1645734440000|2022-02-24 20:27:20|23089.1|23059.1|23092.5|23062.5|23093.3|23063.3|23088.5|23058.5|0
1645734450000|2022-02-24 20:27:30|23092.3|23062.3|23093|23063|23093|23063|23090.5|23060.5|0
1645734460000|2022-02-24 20:27:40|23092.7|23062.7|23091.9|23061.9|23092.7|23062.7|23091.7|23061.7|0
1645734470000|2022-02-24 20:27:50|23092.2|23062.2|23094.8|23064.8|23096.8|23066.8|23092.2|23062.2|0
1645734480000|2022-02-24 20:28:00|23094.5|23064.5|23100.9|23070.9|23101.8|23071.8|23093.5|23063.5|0
1645734490000|2022-02-24 20:28:10|23100.4|23070.4|23103.7|23073.7|23103.7|23073.7|23100.1|23070.1|0
1645734500000|2022-02-24 20:28:20|23105.7|23075.7|23109.8|23079.8|23113.4|23083.4|23105.1|23075.1|0
1645734510000|2022-02-24 20:28:30|23109.5|23079.5|23097.4|23067.4|23109.6|23079.6|23097.2|23067.2|0
1645734520000|2022-02-24 20:28:40|23097.2|23067.2|23096.2|23066.2|23100.7|23070.7|23096.2|23066.2|0
1645734530000|2022-02-24 20:28:50|23095.9|23065.9|23079.1|23049.1|23096.4|23066.4|23079.1|23049.1|0
1645734540000|2022-02-24 20:29:00|23078.9|23048.9|23069.7|23039.7|23078.9|23048.9|23064.3|23034.3|0
1645734550000|2022-02-24 20:29:10|23070.1|23040.1|23058.1|23028.1|23070.6|23040.6|23056.9|23026.9|0
1645734560000|2022-02-24 20:29:20|23057.9|23027.9|23056.8|23026.8|23058.8|23028.8|23055.6|23025.6|0
1645734570000|2022-02-24 20:29:30|23056.6|23026.6|23060|23030|23060.4|23030.4|23053.9|23023.9|0
1645734580000|2022-02-24 20:29:40|23060.3|23030.3|23053|23023|23062.5|23032.5|23052.7|23022.7|0
1645734590000|2022-02-24 20:29:50|23052.7|23022.7|23058.8|23028.8|23059.3|23029.3|23051.7|23021.7|0
1645734600000|2022-02-24 20:30:00|23058.3|23028.3|23065.8|23035.8|23068.7|23038.7|23057.5|23027.5|0
1645734610000|2022-02-24 20:30:10|23065.7|23035.7|23065.8|23035.8|23067.7|23037.7|23064.1|23034.1|0
1645734620000|2022-02-24 20:30:20|23065.5|23035.5|23076.5|23046.5|23076.5|23046.5|23064.7|23034.7|0
1645734630000|2022-02-24 20:30:30|23076.4|23046.4|23080.4|23050.4|23081.4|23051.4|23075|23045|0
1645734640000|2022-02-24 20:30:40|23080.2|23050.2|23083.1|23053.1|23083.7|23053.7|23079.8|23049.8|0
1645734650000|2022-02-24 20:30:50|23082.9|23052.9|23078.8|23048.8|23084.5|23054.5|23078.8|23048.8|0
1645734660000|2022-02-24 20:31:00|23079.1|23049.1|23078.7|23048.7|23080.9|23050.9|23078.4|23048.4|0
1645734670000|2022-02-24 20:31:10|23078|23048|23084.1|23054.1|23085.1|23055.1|23077.4|23047.4|0
1645734680000|2022-02-24 20:31:20|23084.2|23054.2|23082.2|23052.2|23084.3|23054.3|23080.6|23050.6|0
1645734690000|2022-02-24 20:31:30|23081.9|23051.9|23075.8|23045.8|23082.9|23052.9|23075.8|23045.8|0
1645734700000|2022-02-24 20:31:40|23075.9|23045.9|23079.3|23049.3|23079.9|23049.9|23075.7|23045.7|0
1645734710000|2022-02-24 20:31:50|23078.7|23048.7|23080.5|23050.5|23083.5|23053.5|23077.7|23047.7|0
1645734720000|2022-02-24 20:32:00|23080.8|23050.8|23085.9|23055.9|23088.3|23058.3|23080.8|23050.8|0
1645734730000|2022-02-24 20:32:10|23086.1|23056.1|23088.1|23058.1|23088.6|23058.6|23085.9|23055.9|0
1645734740000|2022-02-24 20:32:20|23087.9|23057.9|23092.9|23062.9|23094.8|23064.8|23087.9|23057.9|0
1645734750000|2022-02-24 20:32:30|23093.1|23063.1|23095|23065|23095.1|23065.1|23092.7|23062.7|0
1645734760000|2022-02-24 20:32:40|23095.2|23065.2|23109.6|23079.6|23109.9|23079.9|23095.2|23065.2|0
1645734770000|2022-02-24 20:32:50|23110.2|23080.2|23115.4|23085.4|23117.6|23087.6|23110.2|23080.2|0
1645734780000|2022-02-24 20:33:00|23115.9|23085.9|23119.3|23089.3|23119.3|23089.3|23111.4|23081.4|0
1645734790000|2022-02-24 20:33:10|23119.5|23089.5|23122.2|23092.2|23122.2|23092.2|23119.3|23089.3|0
1645734800000|2022-02-24 20:33:20|23122|23092|23124.6|23094.6|23124.6|23094.6|23122|23092|0
1645734810000|2022-02-24 20:33:30|23124.9|23094.9|23145.4|23115.4|23145.4|23115.4|23124.3|23094.3|0
1645734820000|2022-02-24 20:33:40|23144.8|23114.8|23142.1|23112.1|23146.4|23116.4|23141.8|23111.8|0
1645734830000|2022-02-24 20:33:50|23142.3|23112.3|23139.1|23109.1|23143.2|23113.2|23137.4|23107.4|0
1645734840000|2022-02-24 20:34:00|23139.7|23109.7|23138.5|23108.5|23141.2|23111.2|23137.7|23107.7|0
1645734850000|2022-02-24 20:34:10|23138.3|23108.3|23141.1|23111.1|23141.8|23111.8|23137.1|23107.1|0
1645734860000|2022-02-24 20:34:20|23140.7|23110.7|23145.4|23115.4|23145.7|23115.7|23139.9|23109.9|0
1645734870000|2022-02-24 20:34:30|23145|23115|23147|23117|23147.1|23117.1|23141.1|23111.1|0
1645734880000|2022-02-24 20:34:40|23146.8|23116.8|23147.3|23117.3|23148.8|23118.8|23145.9|23115.9|0
1645734890000|2022-02-24 20:34:50|23147|23117|23155.5|23125.5|23155.5|23125.5|23147|23117|0
1645734900000|2022-02-24 20:35:00|23155.6|23125.6|23156|23126|23156.7|23126.7|23153|23123|0
1645734910000|2022-02-24 20:35:10|23155.5|23125.5|23153.7|23123.7|23155.5|23125.5|23151.7|23121.7|0
1645734920000|2022-02-24 20:35:20|23153.5|23123.5|23149.6|23119.6|23154.7|23124.7|23148.2|23118.2|0
1645734930000|2022-02-24 20:35:30|23149.9|23119.9|23150.1|23120.1|23150.1|23120.1|23147.1|23117.1|0
1645734940000|2022-02-24 20:35:40|23150.6|23120.6|23152.4|23122.4|23154.4|23124.4|23149.2|23119.2|0
1645734950000|2022-02-24 20:35:50|23153|23123|23153.8|23123.8|23154.5|23124.5|23152.2|23122.2|0
1645734960000|2022-02-24 20:36:00|23154|23124|23154.5|23124.5|23158.2|23128.2|23153.5|23123.5|0
1645734970000|2022-02-24 20:36:10|23154.7|23124.7|23157|23127|23157.4|23127.4|23154.5|23124.5|0
1645734980000|2022-02-24 20:36:20|23156.8|23126.8|23156.5|23126.5|23157.3|23127.3|23154.1|23124.1|0
1645734990000|2022-02-24 20:36:30|23156.9|23126.9|23158.2|23128.2|23158.2|23128.2|23156.7|23126.7|0
1645735000000|2022-02-24 20:36:40|23158.3|23128.3|23163.1|23133.1|23165.2|23135.2|23158.3|23128.3|0
1645735010000|2022-02-24 20:36:50|23163.4|23133.4|23164.3|23134.3|23165.1|23135.1|23161.1|23131.1|0
1645735020000|2022-02-24 20:37:00|23164.6|23134.6|23166.4|23136.4|23168|23138|23163.2|23133.2|0
1645735030000|2022-02-24 20:37:10|23168.1|23138.1|23170|23140|23171.4|23141.4|23167|23137|0
1645735040000|2022-02-24 20:37:20|23169.7|23139.7|23169|23139|23171.1|23141.1|23168.5|23138.5|0
1645735050000|2022-02-24 20:37:30|23168.4|23138.4|23164.6|23134.6|23168.9|23138.9|23163.8|23133.8|0
1645735060000|2022-02-24 20:37:40|23165.2|23135.2|23172.4|23142.4|23172.4|23142.4|23164.6|23134.6|0
1645735070000|2022-02-24 20:37:50|23171.8|23141.8|23177.5|23147.5|23177.5|23147.5|23171|23141|0
1645735080000|2022-02-24 20:38:00|23177.7|23147.7|23175.9|23145.9|23182.5|23152.5|23174.6|23144.6|0
1645735090000|2022-02-24 20:38:10|23176.2|23146.2|23176.8|23146.8|23179.2|23149.2|23175|23145|0
1645735100000|2022-02-24 20:38:20|23176.5|23146.5|23181.2|23151.2|23181.5|23151.5|23175.3|23145.3|0
1645735110000|2022-02-24 20:38:30|23180.9|23150.9|23174.9|23144.9|23181.4|23151.4|23173.6|23143.6|0
1645735120000|2022-02-24 20:38:40|23175|23145|23174.8|23144.8|23175.1|23145.1|23172.9|23142.9|0
1645735130000|2022-02-24 20:38:50|23174.6|23144.6|23173.2|23143.2|23175|23145|23168.1|23138.1|0
1645735140000|2022-02-24 20:39:00|23173.3|23143.3|23181.6|23151.6|23181.9|23151.9|23172.7|23142.7|0
1645735150000|2022-02-24 20:39:10|23181.9|23151.9|23177.5|23147.5|23185.1|23155.1|23177.1|23147.1|0
1645735160000|2022-02-24 20:39:20|23178|23148|23167.6|23137.6|23178.9|23148.9|23167.3|23137.3|0
1645735170000|2022-02-24 20:39:30|23167.4|23137.4|23171.2|23141.2|23172|23142|23166.9|23136.9|0
1645735180000|2022-02-24 20:39:40|23171.1|23141.1|23167.2|23137.2|23171.1|23141.1|23166|23136|0
1645735190000|2022-02-24 20:39:50|23167.4|23137.4|23167.8|23137.8|23167.8|23137.8|23165.8|23135.8|0
1645735200000|2022-02-24 20:40:00|23168.4|23138.4|23167.4|23137.4|23169.7|23139.7|23166.5|23136.5|0
1645735210000|2022-02-24 20:40:10|23167.3|23137.3|23172.6|23142.6|23172.6|23142.6|23166.6|23136.6|0
1645735220000|2022-02-24 20:40:20|23172.5|23142.5|23172.3|23142.3|23174.2|23144.2|23170.7|23140.7|0
1645735230000|2022-02-24 20:40:30|23172|23142|23176.8|23146.8|23176.9|23146.9|23171.6|23141.6|0
1645735240000|2022-02-24 20:40:40|23176.9|23146.9|23176|23146|23177|23147|23174.9|23144.9|0
1645735250000|2022-02-24 20:40:50|23176.4|23146.4|23171.8|23141.8|23177.1|23147.1|23169.4|23139.4|0
1645735260000|2022-02-24 20:41:00|23171.9|23141.9|23178.9|23148.9|23178.9|23148.9|23171.8|23141.8|0
1645735270000|2022-02-24 20:41:10|23178.7|23148.7|23178.9|23148.9|23178.9|23148.9|23177.4|23147.4|0
1645735280000|2022-02-24 20:41:20|23179.1|23149.1|23179.8|23149.8|23180.4|23150.4|23177.8|23147.8|0
1645735290000|2022-02-24 20:41:30|23179.6|23149.6|23171.7|23141.7|23179.6|23149.6|23170.5|23140.5|0
1645735300000|2022-02-24 20:41:40|23171.5|23141.5|23169.8|23139.8|23172.2|23142.2|23169.3|23139.3|0
1645735310000|2022-02-24 20:41:50|23169.7|23139.7|23175.1|23145.1|23175.4|23145.4|23169.6|23139.6|0
1645735320000|2022-02-24 20:42:00|23175|23145|23180|23150|23180.5|23150.5|23173.8|23143.8|0
1645735330000|2022-02-24 20:42:10|23180.1|23150.1|23176.3|23146.3|23182|23152|23175.5|23145.5|0
1645735340000|2022-02-24 20:42:20|23176.4|23146.4|23175.6|23145.6|23177.9|23147.9|23175.1|23145.1|0
1645735350000|2022-02-24 20:42:30|23175.8|23145.8|23173.7|23143.7|23175.8|23145.8|23170.1|23140.1|0
1645735360000|2022-02-24 20:42:40|23173.9|23143.9|23170.4|23140.4|23174.6|23144.6|23170.2|23140.2|0
1645735370000|2022-02-24 20:42:50|23170.2|23140.2|23163.8|23133.8|23170.2|23140.2|23162.5|23132.5|0
1645735380000|2022-02-24 20:43:00|23163.3|23133.3|23162.3|23132.3|23163.4|23133.4|23161.1|23131.1|0
1645735390000|2022-02-24 20:43:10|23162.1|23132.1|23158.9|23128.9|23162.3|23132.3|23153.3|23123.3|0
1645735400000|2022-02-24 20:43:20|23159.2|23129.2|23159|23129|23160.4|23130.4|23158.4|23128.4|0
1645735410000|2022-02-24 20:43:30|23159.2|23129.2|23156.5|23126.5|23159.6|23129.6|23156|23126|0
1645735420000|2022-02-24 20:43:40|23156.8|23126.8|23148.3|23118.3|23156.9|23126.9|23148.3|23118.3|0
1645735430000|2022-02-24 20:43:50|23148|23118|23144.7|23114.7|23148|23118|23142.8|23112.8|0
1645735440000|2022-02-24 20:44:00|23143.5|23113.5|23142|23112|23144.2|23114.2|23141.4|23111.4|0
1645735450000|2022-02-24 20:44:10|23142.6|23112.6|23134.7|23104.7|23142.6|23112.6|23133.4|23103.4|0
1645735460000|2022-02-24 20:44:20|23134.5|23104.5|23133.6|23103.6|23138.7|23108.7|23133.5|23103.5|0
1645735470000|2022-02-24 20:44:30|23133.4|23103.4|23126.2|23096.2|23133.8|23103.8|23126.2|23096.2|0
1645735480000|2022-02-24 20:44:40|23126|23096|23122.8|23092.8|23128.5|23098.5|23122.1|23092.1|0
1645735490000|2022-02-24 20:44:50|23122.6|23092.6|23121.8|23091.8|23122.6|23092.6|23120.3|23090.3|0
1645735500000|2022-02-24 20:45:00|23121.4|23091.4|23122.6|23092.6|23123.8|23093.8|23118.4|23088.4|0
1645735510000|2022-02-24 20:45:10|23122.4|23092.4|23123.7|23093.7|23124.5|23094.5|23120.8|23090.8|0
1645735520000|2022-02-24 20:45:20|23123.9|23093.9|23130.4|23100.4|23131.9|23101.9|23123.9|23093.9|0
1645735530000|2022-02-24 20:45:30|23130.3|23100.3|23132.1|23102.1|23132.8|23102.8|23129.6|23099.6|0
1645735540000|2022-02-24 20:45:40|23131.8|23101.8|23133.5|23103.5|23134|23104|23131|23101|0
1645735550000|2022-02-24 20:45:50|23133.8|23103.8|23137.7|23107.7|23140.9|23110.9|23133.8|23103.8|0
1645735560000|2022-02-24 20:46:00|23141.6|23111.6|23145.4|23115.4|23145.8|23115.8|23140.9|23110.9|0
1645735570000|2022-02-24 20:46:10|23145.2|23115.2|23139.3|23109.3|23146.2|23116.2|23138.7|23108.7|0
1645735580000|2022-02-24 20:46:20|23139.6|23109.6|23135.3|23105.3|23139.6|23109.6|23133.5|23103.5|0
1645735590000|2022-02-24 20:46:30|23134.7|23104.7|23130.9|23100.9|23134.7|23104.7|23128.6|23098.6|0
1645735600000|2022-02-24 20:46:40|23130.3|23100.3|23127.5|23097.5|23130.7|23100.7|23123|23093|0
1645735610000|2022-02-24 20:46:50|23127.2|23097.2|23135.9|23105.9|23135.9|23105.9|23126.4|23096.4|0
1645735620000|2022-02-24 20:47:00|23136.1|23106.1|23141.3|23111.3|23142.8|23112.8|23136.1|23106.1|0
1645735630000|2022-02-24 20:47:10|23140.7|23110.7|23122.8|23092.8|23141.4|23111.4|23122.4|23092.4|0
1645735640000|2022-02-24 20:47:20|23122.7|23092.7|23124.3|23094.3|23125.9|23095.9|23122.4|23092.4|0
1645735650000|2022-02-24 20:47:30|23124.9|23094.9|23125.4|23095.4|23126.6|23096.6|23124.1|23094.1|0
1645735660000|2022-02-24 20:47:40|23125.6|23095.6|23124.8|23094.8|23125.7|23095.7|23122.6|23092.6|0
1645735670000|2022-02-24 20:47:50|23124.5|23094.5|23126.6|23096.6|23127.9|23097.9|23123.2|23093.2|0
1645735680000|2022-02-24 20:48:00|23126.4|23096.4|23127.5|23097.5|23127.5|23097.5|23123.5|23093.5|0
1645735690000|2022-02-24 20:48:10|23127.4|23097.4|23121.1|23091.1|23128.6|23098.6|23119|23089|0
1645735700000|2022-02-24 20:48:20|23120.8|23090.8|23129.6|23099.6|23129.6|23099.6|23119.5|23089.5|0
1645735710000|2022-02-24 20:48:30|23131.5|23101.5|23134.8|23104.8|23134.8|23104.8|23128.9|23098.9|0
1645735720000|2022-02-24 20:48:40|23132.8|23102.8|23133.2|23103.2|23136.6|23106.6|23132.8|23102.8|0
1645735730000|2022-02-24 20:48:50|23133.4|23103.4|23130|23100|23135.1|23105.1|23130|23100|0
1645735740000|2022-02-24 20:49:00|23129.6|23099.6|23131|23101|23131.4|23101.4|23128.5|23098.5|0
1645735750000|2022-02-24 20:49:10|23130.8|23100.8|23116.9|23086.9|23134|23104|23116.5|23086.5|0
1645735760000|2022-02-24 20:49:20|23116.6|23086.6|23116.7|23086.7|23119.1|23089.1|23115.9|23085.9|0
1645735770000|2022-02-24 20:49:30|23116.1|23086.1|23116.2|23086.2|23118.6|23088.6|23114.8|23084.8|0
1645735780000|2022-02-24 20:49:40|23115.9|23085.9|23119.2|23089.2|23121.3|23091.3|23113.8|23083.8|0
1645735790000|2022-02-24 20:49:50|23118.8|23088.8|23122.2|23092.2|23122.2|23092.2|23118.8|23088.8|0
1645735800000|2022-02-24 20:50:00|23123.1|23093.1|23150.5|23120.5|23155.5|23125.5|23123.1|23093.1|0
1645735810000|2022-02-24 20:50:10|23151|23121|23142.5|23112.5|23151.1|23121.1|23142.2|23112.2|0
1645735820000|2022-02-24 20:50:20|23142.9|23112.9|23148.7|23118.7|23148.7|23118.7|23142.9|23112.9|0
1645735830000|2022-02-24 20:50:30|23148.9|23118.9|23153.8|23123.8|23156.4|23126.4|23148.5|23118.5|0
1645735840000|2022-02-24 20:50:40|23153.7|23123.7|23151.8|23121.8|23155.8|23125.8|23149.7|23119.7|0
1645735850000|2022-02-24 20:50:50|23152|23122|23164.9|23134.9|23165.1|23135.1|23152|23122|0
1645735860000|2022-02-24 20:51:00|23165.1|23135.1|23166.1|23136.1|23166.1|23136.1|23163.8|23133.8|0
1645735870000|2022-02-24 20:51:10|23166.3|23136.3|23160.2|23130.2|23166.8|23136.8|23158|23128|0
1645735880000|2022-02-24 20:51:20|23160.3|23130.3|23157.8|23127.8|23160.3|23130.3|23152.3|23122.3|0
1645735890000|2022-02-24 20:51:30|23157.6|23127.6|23159.6|23129.6|23160.1|23130.1|23156.3|23126.3|0
1645735900000|2022-02-24 20:51:40|23159.3|23129.3|23149.8|23119.8|23159.8|23129.8|23149.7|23119.7|0
1645735910000|2022-02-24 20:51:50|23150.1|23120.1|23153.3|23123.3|23153.6|23123.6|23149.6|23119.6|0
1645735920000|2022-02-24 20:52:00|23153.9|23123.9|23162.8|23132.8|23164.7|23134.7|23153.9|23123.9|0
1645735930000|2022-02-24 20:52:10|23163|23133|23161.9|23131.9|23172.2|23142.2|23161.9|23131.9|0
1645735940000|2022-02-24 20:52:20|23161.4|23131.4|23169.2|23139.2|23169.7|23139.7|23155.4|23125.4|0
1645735950000|2022-02-24 20:52:30|23169.3|23139.3|23170.9|23140.9|23172.8|23142.8|23167.4|23137.4|0
1645735960000|2022-02-24 20:52:40|23171|23141|23172.6|23142.6|23174.4|23144.4|23169.7|23139.7|0
1645735970000|2022-02-24 20:52:50|23172.8|23142.8|23174.2|23144.2|23177.2|23147.2|23171.1|23141.1|0
1645735980000|2022-02-24 20:53:00|23174.4|23144.4|23178.6|23148.6|23183.6|23153.6|23174.1|23144.1|0
1645735990000|2022-02-24 20:53:10|23178.4|23148.4|23180.8|23150.8|23180.8|23150.8|23173|23143|0
1645736000000|2022-02-24 20:53:20|23178.8|23148.8|23183.9|23153.9|23183.9|23153.9|23178.6|23148.6|0
1645736010000|2022-02-24 20:53:30|23183.7|23153.7|23188.8|23158.8|23188.8|23158.8|23182.9|23152.9|0
1645736020000|2022-02-24 20:53:40|23189|23159|23189.6|23159.6|23190.3|23160.3|23187.9|23157.9|0
1645736030000|2022-02-24 20:53:50|23189.8|23159.8|23195.1|23165.1|23195.1|23165.1|23188.8|23158.8|0
1645736040000|2022-02-24 20:54:00|23195.3|23165.3|23190.9|23160.9|23196|23166|23188.6|23158.6|0
1645736050000|2022-02-24 20:54:10|23190.7|23160.7|23181.9|23151.9|23190.7|23160.7|23181.7|23151.7|0
1645736060000|2022-02-24 20:54:20|23182.4|23152.4|23189.5|23159.5|23191|23161|23182.4|23152.4|0
1645736070000|2022-02-24 20:54:30|23187.4|23157.4|23185.1|23155.1|23188.5|23158.5|23184.1|23154.1|0
1645736080000|2022-02-24 20:54:40|23185.4|23155.4|23188.2|23158.2|23190.9|23160.9|23184.7|23154.7|0
1645736090000|2022-02-24 20:54:50|23188.4|23158.4|23187|23157|23190.1|23160.1|23185.3|23155.3|0
1645736100000|2022-02-24 20:55:00|23186.5|23156.5|23175.7|23145.7|23188.2|23158.2|23174.6|23144.6|0
1645736110000|2022-02-24 20:55:10|23176|23146|23177.7|23147.7|23177.7|23147.7|23174.5|23144.5|0
1645736120000|2022-02-24 20:55:20|23178.1|23148.1|23184.1|23154.1|23185.3|23155.3|23178.1|23148.1|0
1645736130000|2022-02-24 20:55:30|23184.3|23154.3|23182.3|23152.3|23185|23155|23181.2|23151.2|0
1645736140000|2022-02-24 20:55:40|23182.6|23152.6|23177.5|23147.5|23183|23153|23177.4|23147.4|0
1645736150000|2022-02-24 20:55:50|23177.6|23147.6|23172.1|23142.1|23177.6|23147.6|23172.1|23142.1|0
1645736160000|2022-02-24 20:56:00|23171.9|23141.9|23172.2|23142.2|23172.3|23142.3|23168.9|23138.9|0
1645736170000|2022-02-24 20:56:10|23172.4|23142.4|23181|23151|23181|23151|23172.2|23142.2|0
1645736180000|2022-02-24 20:56:20|23180.7|23150.7|23187.3|23157.3|23189.4|23159.4|23180.7|23150.7|0
1645736190000|2022-02-24 20:56:30|23187.1|23157.1|23185|23155|23187.1|23157.1|23182.3|23152.3|0
1645736200000|2022-02-24 20:56:40|23184.7|23154.7|23184.5|23154.5|23186.8|23156.8|23184.2|23154.2|0
1645736210000|2022-02-24 20:56:50|23184.2|23154.2|23182.9|23152.9|23185|23155|23182.9|23152.9|0
1645736220000|2022-02-24 20:57:00|23182.7|23152.7|23192.8|23162.8|23192.8|23162.8|23181.6|23151.6|0
1645736230000|2022-02-24 20:57:10|23192.3|23162.3|23188.4|23158.4|23192.9|23162.9|23188.3|23158.3|0
1645736240000|2022-02-24 20:57:20|23188.3|23158.3|23175.8|23145.8|23188.3|23158.3|23175.8|23145.8|0
1645736250000|2022-02-24 20:57:30|23176.1|23146.1|23176.8|23146.8|23177.3|23147.3|23174.4|23144.4|0
1645736260000|2022-02-24 20:57:40|23176.5|23146.5|23177.7|23147.7|23179|23149|23176.3|23146.3|0
1645736270000|2022-02-24 20:57:50|23177.5|23147.5|23166.1|23136.1|23177.5|23147.5|23165.4|23135.4|0
1645736280000|2022-02-24 20:58:00|23166.3|23136.3|23164.4|23134.4|23167.2|23137.2|23162|23132|0
1645736290000|2022-02-24 20:58:10|23164.2|23134.2|23159|23129|23165.7|23135.7|23157.9|23127.9|0
1645736300000|2022-02-24 20:58:20|23159.2|23129.2|23156.2|23126.2|23165.1|23135.1|23156.2|23126.2|0
1645736310000|2022-02-24 20:58:30|23156.4|23126.4|23155.6|23125.6|23158.9|23128.9|23154.8|23124.8|0
1645736320000|2022-02-24 20:58:40|23155.4|23125.4|23155.4|23125.4|23156.3|23126.3|23153.7|23123.7|0
1645736330000|2022-02-24 20:58:50|23155.7|23125.7|23152.3|23122.3|23156.2|23126.2|23151|23121|0
1645736340000|2022-02-24 20:59:00|23154.2|23124.2|23156.7|23126.7|23158.3|23128.3|23153.7|23123.7|0
1645736350000|2022-02-24 20:59:10|23156.5|23126.5|23159.1|23129.1|23159.4|23129.4|23156.5|23126.5|0
1645736360000|2022-02-24 20:59:20|23159.2|23129.2|23165.2|23135.2|23166.4|23136.4|23159.2|23129.2|0
1645736370000|2022-02-24 20:59:30|23165|23135|23168.5|23138.5|23170.2|23140.2|23165|23135|0
1645736380000|2022-02-24 20:59:40|23168.7|23138.7|23179.9|23149.9|23180.2|23150.2|23168.7|23138.7|0
1645736390000|2022-02-24 20:59:50|23179.6|23149.6|23185.1|23155.1|23185.1|23155.1|23162|23132|0
1645736400000|2022-02-24 21:00:00|23186.7|23156.7|23176|23146|23186.7|23156.7|23164.1|23134.1|0
1645736410000|2022-02-24 21:00:10|23178.1|23148.1|23187.8|23157.8|23189.9|23159.9|23176|23146|0
1645736420000|2022-02-24 21:00:20|23185.6|23155.6|23180.3|23150.3|23189.9|23159.9|23180.3|23150.3|0
1645736430000|2022-02-24 21:00:30|23181.3|23151.3|23178.1|23148.1|23182.4|23152.4|23177|23147|0
1645736440000|2022-02-24 21:00:40|23179.2|23149.2|23185.6|23155.6|23185.6|23155.6|23178.1|23148.1|0
1645736450000|2022-02-24 21:00:50|23182.4|23152.4|23178.1|23148.1|23185.6|23155.6|23177|23147|0
1645736460000|2022-02-24 21:01:00|23177|23147|23176.9|23146.9|23179.1|23149.1|23176.9|23146.9|0
1645736470000|2022-02-24 21:01:10|23178|23148|23171.5|23141.5|23178|23148|23170.4|23140.4|0
1645736480000|2022-02-24 21:01:20|23173.6|23143.6|23170.9|23140.9|23173.6|23143.6|23170.4|23140.4|0
1645736490000|2022-02-24 21:01:30|23170.4|23140.4|23161.8|23131.8|23171.5|23141.5|23161.8|23131.8|0
1645736500000|2022-02-24 21:01:40|23162.9|23132.9|23156.3|23126.3|23165|23135|23155.3|23125.3|0
1645736510000|2022-02-24 21:01:50|23157.4|23127.4|23157.8|23127.8|23157.8|23127.8|23152|23122|0
1645736520000|2022-02-24 21:02:00|23155.7|23125.7|23145.2|23115.2|23157.8|23127.8|23144.9|23114.9|0
1645736530000|2022-02-24 21:02:10|23147.9|23117.9|23145.8|23115.8|23147.9|23117.9|23140.4|23110.4|0
1645736540000|2022-02-24 21:02:20|23144.7|23114.7|23141.4|23111.4|23145.8|23115.8|23138.2|23108.2|0
1645736550000|2022-02-24 21:02:30|23142.5|23112.5|23136|23106|23143.5|23113.5|23134.9|23104.9|0
1645736560000|2022-02-24 21:02:40|23134.9|23104.9|23136|23106|23137.1|23107.1|23133.9|23103.9|0
1645736570000|2022-02-24 21:02:50|23133.9|23103.9|23124.6|23094.6|23136|23106|23124.6|23094.6|0
1645736580000|2022-02-24 21:03:00|23123.6|23093.6|23125.7|23095.7|23127.9|23097.9|23121.4|23091.4|0
1645736590000|2022-02-24 21:03:10|23126.8|23096.8|23136.5|23106.5|23136.5|23106.5|23126.8|23096.8|0
1645736600000|2022-02-24 21:03:20|23137.5|23107.5|23137.5|23107.5|23137.5|23107.5|23134.3|23104.3|0
1645736610000|2022-02-24 21:03:30|23138.6|23108.6|23138.6|23108.6|23140.2|23110.2|23138.6|23108.6|0
1645736620000|2022-02-24 21:03:40|23137.5|23107.5|23140.8|23110.8|23140.8|23110.8|23137.5|23107.5|0
1645736630000|2022-02-24 21:03:50|23141.9|23111.9|23148.4|23118.4|23150.5|23120.5|23141.9|23111.9|0
1645736640000|2022-02-24 21:04:00|23149.5|23119.5|23147.3|23117.3|23149.5|23119.5|23144.1|23114.1|0
1645736650000|2022-02-24 21:04:10|23146.2|23116.2|23148.5|23118.5|23149.6|23119.6|23146.2|23116.2|0
1645736660000|2022-02-24 21:04:20|23149.6|23119.6|23146.6|23116.6|23149.6|23119.6|23144.5|23114.5|0
1645736670000|2022-02-24 21:04:30|23146|23116|23142.3|23112.3|23146|23116|23140.1|23110.1|0
1645736680000|2022-02-24 21:04:40|23141.7|23111.7|23141.7|23111.7|23142.3|23112.3|23141.2|23111.2|0
1645736690000|2022-02-24 21:04:50|23141.2|23111.2|23135.8|23105.8|23141.2|23111.2|23135.8|23105.8|0
1645736700000|2022-02-24 21:05:00|23136.9|23106.9|23143.4|23113.4|23143.4|23113.4|23130.5|23100.5|0
1645736710000|2022-02-24 21:05:10|23144.4|23114.4|23133.7|23103.7|23144.4|23114.4|23133.7|23103.7|0
1645736720000|2022-02-24 21:05:20|23134.2|23104.2|23136.9|23106.9|23136.9|23106.9|23130.5|23100.5|0
1645736730000|2022-02-24 21:05:30|23135.8|23105.8|23129.3|23099.3|23136.4|23106.4|23129.3|23099.3|0
1645736740000|2022-02-24 21:05:40|23128.2|23098.2|23134.6|23104.6|23136.8|23106.8|23123.9|23093.9|0
1645736750000|2022-02-24 21:05:50|23135.2|23105.2|23131.4|23101.4|23135.7|23105.7|23130.3|23100.3|0
1645736760000|2022-02-24 21:06:00|23129.8|23099.8|23129.8|23099.8|23130.9|23100.9|23126|23096|0
1645736770000|2022-02-24 21:06:10|23130.3|23100.3|23130.8|23100.8|23131.4|23101.4|23129.8|23099.8|0
1645736780000|2022-02-24 21:06:20|23130.3|23100.3|23126.8|23096.8|23130.8|23100.8|23126.5|23096.5|0
1645736790000|2022-02-24 21:06:30|23127.3|23097.3|23125.7|23095.7|23127.3|23097.3|23124.6|23094.6|0
1645736800000|2022-02-24 21:06:40|23126.8|23096.8|23126.2|23096.2|23126.8|23096.8|23125.7|23095.7|0
1645736810000|2022-02-24 21:06:50|23126.8|23096.8|23125.1|23095.1|23127.8|23097.8|23123.5|23093.5|0
1645736820000|2022-02-24 21:07:00|23125.7|23095.7|23129.9|23099.9|23129.9|23099.9|23124.6|23094.6|0
1645736830000|2022-02-24 21:07:10|23131|23101|23129.3|23099.3|23132.6|23102.6|23129.3|23099.3|0
1645736840000|2022-02-24 21:07:20|23129.9|23099.9|23130.4|23100.4|23131.5|23101.5|23126.7|23096.7|0
1645736850000|2022-02-24 21:07:30|23131|23101|23124.2|23094.2|23131|23101|23124.2|23094.2|0
1645736860000|2022-02-24 21:07:40|23124.7|23094.7|23120.9|23090.9|23124.7|23094.7|23119.9|23089.9|0
1645736870000|2022-02-24 21:07:50|23121.5|23091.5|23118.2|23088.2|23121.5|23091.5|23117.7|23087.7|0
1645736880000|2022-02-24 21:08:00|23116.6|23086.6|23112.8|23082.8|23118.2|23088.2|23109.6|23079.6|0
1645736890000|2022-02-24 21:08:10|23112.2|23082.2|23114.9|23084.9|23114.9|23084.9|23110.6|23080.6|0
1645736900000|2022-02-24 21:08:20|23116|23086|23110.6|23080.6|23116|23086|23108.5|23078.5|0
1645736910000|2022-02-24 21:08:30|23110.1|23080.1|23112.8|23082.8|23113.3|23083.3|23108.5|23078.5|0
1645736920000|2022-02-24 21:08:40|23111.7|23081.7|23112.8|23082.8|23112.8|23082.8|23110.1|23080.1|0
1645736930000|2022-02-24 21:08:50|23112.2|23082.2|23106.8|23076.8|23114.4|23084.4|23105.7|23075.7|0
1645736940000|2022-02-24 21:09:00|23107.9|23077.9|23108.4|23078.4|23108.9|23078.9|23106.2|23076.2|0
1645736950000|2022-02-24 21:09:10|23110|23080|23108.4|23078.4|23110|23080|23106.8|23076.8|0
1645736960000|2022-02-24 21:09:20|23107.9|23077.9|23107.3|23077.3|23110.5|23080.5|23106.8|23076.8|0
1645736970000|2022-02-24 21:09:30|23106.2|23076.2|23103|23073|23106.2|23076.2|23102.5|23072.5|0
1645736980000|2022-02-24 21:09:40|23102.5|23072.5|23098|23068|23103.6|23073.6|23096.9|23066.9|0
1645736990000|2022-02-24 21:09:50|23096.4|23066.4|23098.6|23068.6|23099.7|23069.7|23093.7|23063.7|0
1645737000000|2022-02-24 21:10:00|23098|23068|23097.2|23067.2|23102.9|23072.9|23097.2|23067.2|0
1645737010000|2022-02-24 21:10:10|23096.1|23066.1|23099.3|23069.3|23099.3|23069.3|23095|23065|0
1645737020000|2022-02-24 21:10:20|23099.8|23069.8|23096.1|23066.1|23099.8|23069.8|23095|23065|0
1645737030000|2022-02-24 21:10:30|23095.5|23065.5|23089.6|23059.6|23095.5|23065.5|23089.6|23059.6|0
1645737040000|2022-02-24 21:10:40|23089.1|23059.1|23083.7|23053.7|23089.6|23059.6|23082.1|23052.1|0
1645737050000|2022-02-24 21:10:50|23083.2|23053.2|23081|23051|23083.2|23053.2|23079.9|23049.9|0
1645737060000|2022-02-24 21:11:00|23082.1|23052.1|23081.3|23051.3|23083.5|23053.5|23080.2|23050.2|0
1645737070000|2022-02-24 21:11:10|23080.7|23050.7|23078.1|23048.1|23080.7|23050.7|23078.1|23048.1|0
1645737080000|2022-02-24 21:11:20|23077.5|23047.5|23077.1|23047.1|23079.7|23049.7|23077|23047|0
1645737090000|2022-02-24 21:11:30|23076.5|23046.5|23076|23046|23078.2|23048.2|23076|23046|0
1645737100000|2022-02-24 21:11:40|23077.1|23047.1|23075.4|23045.4|23077.6|23047.6|23074.9|23044.9|0
1645737110000|2022-02-24 21:11:50|23076|23046|23076.1|23046.1|23077.7|23047.7|23075.1|23045.1|0
1645737120000|2022-02-24 21:12:00|23075.6|23045.6|23077.7|23047.7|23077.7|23047.7|23074.5|23044.5|0
1645737130000|2022-02-24 21:12:10|23077.1|23047.1|23076.5|23046.5|23077.7|23047.7|23075.9|23045.9|0
1645737140000|2022-02-24 21:12:20|23075.9|23045.9|23070|23040|23076.5|23046.5|23070|23040|0
1645737150000|2022-02-24 21:12:30|23071.1|23041.1|23070.9|23040.9|23072|23042|23069.8|23039.8|0
1645737160000|2022-02-24 21:12:40|23069.8|23039.8|23069.8|23039.8|23069.8|23039.8|23066.6|23036.6|0
1645737170000|2022-02-24 21:12:50|23069.3|23039.3|23064.5|23034.5|23069.8|23039.8|23063.4|23033.4|0
1645737180000|2022-02-24 21:13:00|23063.4|23033.4|23069.5|23039.5|23069.5|23039.5|23063.4|23033.4|0
1645737190000|2022-02-24 21:13:10|23068.4|23038.4|23073.8|23043.8|23075.9|23045.9|23068.4|23038.4|0
1645737200000|2022-02-24 21:13:20|23074.9|23044.9|23074.9|23044.9|23077|23047|23074.9|23044.9|0
1645737210000|2022-02-24 21:13:30|23075.4|23045.4|23067|23037|23075.9|23045.9|23065.9|23035.9|0
1645737220000|2022-02-24 21:13:40|23066.4|23036.4|23064.8|23034.8|23067|23037|23064.8|23034.8|0
1645737230000|2022-02-24 21:13:50|23065.9|23035.9|23062.7|23032.7|23065.9|23035.9|23060.5|23030.5|0
1645737240000|2022-02-24 21:14:00|23063.2|23033.2|23055.7|23025.7|23067|23037|23054.6|23024.6|0
1645737250000|2022-02-24 21:14:10|23054.6|23024.6|23050.9|23020.9|23055.2|23025.2|23050.9|23020.9|0
1645737260000|2022-02-24 21:14:20|23049.8|23019.8|23048.8|23018.8|23051|23021|23047.7|23017.7|0
1645737270000|2022-02-24 21:14:30|23049.3|23019.3|23046.7|23016.7|23049.9|23019.9|23046.7|23016.7|0
1645737280000|2022-02-24 21:14:40|23047.7|23017.7|23047.3|23017.3|23049.4|23019.4|23046.7|23016.7|0
1645737290000|2022-02-24 21:14:50|23046.7|23016.7|23051|23021|23051.6|23021.6|23046.2|23016.2|0
1645737300000|2022-02-24 21:15:00|23051.6|23021.6|23055.9|23025.9|23057|23027|23051.6|23021.6|0
1645737310000|2022-02-24 21:15:10|23056.4|23026.4|23055.3|23025.3|23059.1|23029.1|23054.8|23024.8|0
1645737320000|2022-02-24 21:15:20|23055.9|23025.9|23054.8|23024.8|23057|23027|23054.3|23024.3|0
1645737330000|2022-02-24 21:15:30|23055.3|23025.3|23058.1|23028.1|23058.1|23028.1|23053.8|23023.8|0
1645737340000|2022-02-24 21:15:40|23058.6|23028.6|23057.5|23027.5|23058.6|23028.6|23055.3|23025.3|0
1645737350000|2022-02-24 21:15:50|23057|23027|23060.8|23030.8|23061.3|23031.3|23057|23027|0
1645737360000|2022-02-24 21:16:00|23061.3|23031.3|23064.6|23034.6|23064.6|23034.6|23061.3|23031.3|0
1645737370000|2022-02-24 21:16:10|23065.1|23035.1|23062.4|23032.4|23065.1|23035.1|23062.4|23032.4|0
1645737380000|2022-02-24 21:16:20|23061.3|23031.3|23060.3|23030.3|23061.3|23031.3|23060.3|23030.3|0
1645737390000|2022-02-24 21:16:30|23060.8|23030.8|23057.6|23027.6|23062.4|23032.4|23057|23027|0
1645737400000|2022-02-24 21:16:40|23057|23027|23058.5|23028.5|23059.7|23029.7|23057|23027|0
1645737410000|2022-02-24 21:16:50|23059|23029|23059.1|23029.1|23059.1|23029.1|23059|23029|0
1645737420000|2022-02-24 21:17:00|23058.5|23028.5|23059.1|23029.1|23059.1|23029.1|23058|23028|0
1645737430000|2022-02-24 21:17:10|23057.5|23027.5|23056.9|23026.9|23057.5|23027.5|23056.9|23026.9|0
1645737440000|2022-02-24 21:17:20|23056.4|23026.4|23054.8|23024.8|23056.9|23026.9|23053.7|23023.7|0
1645737450000|2022-02-24 21:17:30|23054.2|23024.2|23053.7|23023.7|23054.2|23024.2|23052.6|23022.6|0
1645737460000|2022-02-24 21:17:40|23052.6|23022.6|23056.9|23026.9|23056.9|23026.9|23051.6|23021.6|0
1645737470000|2022-02-24 21:17:50|23055.9|23025.9|23054.8|23024.8|23056.4|23026.4|23054.8|23024.8|0
1645737480000|2022-02-24 21:18:00|23052.6|23022.6|23055.9|23025.9|23058.5|23028.5|23052.6|23022.6|0
1645737490000|2022-02-24 21:18:10|23056.9|23026.9|23056.9|23026.9|23056.9|23026.9|23055.3|23025.3|0
1645737500000|2022-02-24 21:18:20|23056.4|23026.4|23059.1|23029.1|23059.1|23029.1|23055.9|23025.9|0
1645737510000|2022-02-24 21:18:30|23059.6|23029.6|23058|23028|23060.2|23030.2|23058|23028|0
1645737520000|2022-02-24 21:18:40|23059.1|23029.1|23058.5|23028.5|23059.1|23029.1|23058|23028|0
1645737530000|2022-02-24 21:18:50|23058|23028|23059.6|23029.6|23059.6|23029.6|23058|23028|0
1645737540000|2022-02-24 21:19:00|23059.1|23029.1|23058|23028|23059.1|23029.1|23058|23028|0
1645737550000|2022-02-24 21:19:10|23056.4|23026.4|23056.9|23026.9|23059.1|23029.1|23055.9|23025.9|0
1645737560000|2022-02-24 21:19:20|23056.4|23026.4|23056.4|23026.4|23056.9|23026.9|23055.9|23025.9|0
1645737570000|2022-02-24 21:19:30|23056.9|23026.9|23059.6|23029.6|23059.6|23029.6|23056.9|23026.9|0
1645737580000|2022-02-24 21:19:40|23059.1|23029.1|23059.6|23029.6|23060.2|23030.2|23059.1|23029.1|0
1645737590000|2022-02-24 21:19:50|23059.1|23029.1|23059.3|23029.3|23059.3|23029.3|23056.5|23026.5|0
1645737600000|2022-02-24 21:20:00|23058.7|23028.7|23059.8|23029.8|23060.3|23030.3|23055.5|23025.5|0
1645737610000|2022-02-24 21:20:10|23059.3|23029.3|23060.9|23030.9|23061.5|23031.5|23057.2|23027.2|0
1645737620000|2022-02-24 21:20:20|23060.4|23030.4|23060.8|23030.8|23061.5|23031.5|23060.3|23030.3|0
1645737630000|2022-02-24 21:20:30|23060.3|23030.3|23058.1|23028.1|23060.3|23030.3|23057|23027|0
1645737640000|2022-02-24 21:20:40|23057.6|23027.6|23058.5|23028.5|23058.6|23028.6|23057|23027|0
1645737650000|2022-02-24 21:20:50|23059|23029|23059|23029|23059|23029|23059|23029|0
1645737660000|2022-02-24 21:21:00|23058.5|23028.5|23055.7|23025.7|23058.5|23028.5|23055.2|23025.2|0
1645737670000|2022-02-24 21:21:10|23055.2|23025.2|23052.5|23022.5|23055.2|23025.2|23052.5|23022.5|0
1645737680000|2022-02-24 21:21:20|23053.1|23023.1|23035.3|23005.3|23053.1|23023.1|23032|23002|0
1645737690000|2022-02-24 21:21:30|23034.7|23004.7|23037.4|23007.4|23037.9|23007.9|23033.1|23003.1|0
1645737700000|2022-02-24 21:21:40|23037.9|23007.9|23040.7|23010.7|23040.7|23010.7|23037.9|23007.9|0
1645737710000|2022-02-24 21:21:50|23040.1|23010.1|23041.2|23011.2|23041.2|23011.2|23037.9|23007.9|0
1645737720000|2022-02-24 21:22:00|23041.7|23011.7|23041.2|23011.2|23042.2|23012.2|23040.7|23010.7|0
1645737730000|2022-02-24 21:22:10|23041.7|23011.7|23043.3|23013.3|23043.9|23013.9|23041.7|23011.7|0
1645737740000|2022-02-24 21:22:20|23043.9|23013.9|23046|23016|23046|23016|23043.9|23013.9|0
1645737750000|2022-02-24 21:22:30|23047.1|23017.1|23044.4|23014.4|23047.1|23017.1|23044.4|23014.4|0
1645737760000|2022-02-24 21:22:40|23043.9|23013.9|23045|23015|23045|23015|23042.8|23012.8|0
1645737770000|2022-02-24 21:22:50|23044.4|23014.4|23045|23015|23045|23015|23043.9|23013.9|0
1645737780000|2022-02-24 21:23:00|23043.9|23013.9|23046.6|23016.6|23046.6|23016.6|23043.9|23013.9|0
1645737790000|2022-02-24 21:23:10|23046|23016|23046|23016|23046|23016|23046|23016|0
1645737800000|2022-02-24 21:23:20|23045|23015|23045|23015|23045|23015|23043.9|23013.9|0
1645737810000|2022-02-24 21:23:30|23045.5|23015.5|23047.6|23017.6|23048.2|23018.2|23045.5|23015.5|0
1645737820000|2022-02-24 21:23:40|23047.1|23017.1|23049.8|23019.8|23050.3|23020.3|23047.1|23017.1|0
1645737830000|2022-02-24 21:23:50|23049.3|23019.3|23049.8|23019.8|23051.4|23021.4|23048.7|23018.7|0
1645737840000|2022-02-24 21:24:00|23050.3|23020.3|23048.2|23018.2|23051.9|23021.9|23048.2|23018.2|0
1645737850000|2022-02-24 21:24:10|23048.7|23018.7|23048.7|23018.7|23050.9|23020.9|23048.7|23018.7|0
1645737860000|2022-02-24 21:24:20|23049.8|23019.8|23048.7|23018.7|23049.8|23019.8|23048.2|23018.2|0
1645737870000|2022-02-24 21:24:30|23048.2|23018.2|23048.7|23018.7|23048.7|23018.7|23048.2|23018.2|0
1645737880000|2022-02-24 21:24:40|23048.2|23018.2|23047.6|23017.6|23048.7|23018.7|23047.1|23017.1|0
1645737890000|2022-02-24 21:24:50|23046|23016|23046|23016|23046|23016|23046|23016|0
1645737900000|2022-02-24 21:25:00|23045.5|23015.5|23045.5|23015.5|23046|23016|23043.9|23013.9|0
1645737910000|2022-02-24 21:25:10|23045|23015|23045|23015|23045.5|23015.5|23045|23015|0
1645737920000|2022-02-24 21:25:20|23048.8|23018.8|23043.4|23013.4|23048.8|23018.8|23043.4|23013.4|0
1645737930000|2022-02-24 21:25:30|23044|23014|23045.6|23015.6|23045.6|23015.6|23044|23014|0
1645737940000|2022-02-24 21:25:40|23046.1|23016.1|23044.5|23014.5|23046.7|23016.7|23044.5|23014.5|0
1645737950000|2022-02-24 21:25:50|23047.7|23017.7|23048|23018|23049.1|23019.1|23046.3|23016.3|0
1645737960000|2022-02-24 21:26:00|23048.5|23018.5|23048.5|23018.5|23049.6|23019.6|23048|23018|0
1645737970000|2022-02-24 21:26:10|23048|23018|23050.1|23020.1|23050.1|23020.1|23046.3|23016.3|0
1645737980000|2022-02-24 21:26:20|23050.7|23020.7|23049.6|23019.6|23050.7|23020.7|23048.5|23018.5|0
1645737990000|2022-02-24 21:26:30|23049.1|23019.1|23050.7|23020.7|23051.2|23021.2|23048|23018|0
1645738000000|2022-02-24 21:26:40|23051.2|23021.2|23049.6|23019.6|23051.7|23021.7|23049.6|23019.6|0
1645738010000|2022-02-24 21:26:50|23050.1|23020.1|23045.8|23015.8|23050.1|23020.1|23045.8|23015.8|0
1645738020000|2022-02-24 21:27:00|23044.8|23014.8|23043.7|23013.7|23044.8|23014.8|23043.7|23013.7|0
1645738030000|2022-02-24 21:27:10|23044.2|23014.2|23043.1|23013.1|23044.2|23014.2|23042.6|23012.6|0
1645738040000|2022-02-24 21:27:20|23043.7|23013.7|23042.6|23012.6|23043.7|23013.7|23042.6|23012.6|0
1645738050000|2022-02-24 21:27:30|23042|23012|23041.7|23011.7|23042.8|23012.8|23041.7|23011.7|0
1645738060000|2022-02-24 21:27:40|23044.4|23014.4|23045|23015|23045.5|23015.5|23044.4|23014.4|0
1645738070000|2022-02-24 21:27:50|23044.4|23014.4|23045.5|23015.5|23045.5|23015.5|23043.9|23013.9|0
1645738080000|2022-02-24 21:28:00|23044.4|23014.4|23043.3|23013.3|23044.4|23014.4|23042.3|23012.3|0
1645738090000|2022-02-24 21:28:10|23042.8|23012.8|23047.6|23017.6|23050.4|23020.4|23042.8|23012.8|0
1645738100000|2022-02-24 21:28:20|23047.1|23017.1|23048.7|23018.7|23049.3|23019.3|23047.1|23017.1|0
1645738110000|2022-02-24 21:28:30|23048.2|23018.2|23048.7|23018.7|23050.4|23020.4|23048.2|23018.2|0
1645738120000|2022-02-24 21:28:40|23048.2|23018.2|23047.9|23017.9|23048.4|23018.4|23047.9|23017.9|0
1645738130000|2022-02-24 21:28:50|23048.4|23018.4|23049.5|23019.5|23050.1|23020.1|23048.4|23018.4|0
1645738140000|2022-02-24 21:29:00|23049|23019|23046.8|23016.8|23049.5|23019.5|23046.8|23016.8|0
1645738150000|2022-02-24 21:29:10|23046.3|23016.3|23046.3|23016.3|23046.3|23016.3|23045.8|23015.8|0
1645738160000|2022-02-24 21:29:20|23046.8|23016.8|23049.5|23019.5|23049.5|23019.5|23046.8|23016.8|0
1645738170000|2022-02-24 21:29:30|23049|23019|23049|23019|23049|23019|23049|23019|0
1645738180000|2022-02-24 21:29:40|23047.4|23017.4|23045.2|23015.2|23047.9|23017.9|23045.2|23015.2|0
1645738190000|2022-02-24 21:29:50|23044.7|23014.7|23046.8|23016.8|23046.8|23016.8|23044.7|23014.7|0
1645738200000|2022-02-24 21:30:00|23046.3|23016.3|23045.8|23015.8|23048.4|23018.4|23045.2|23015.2|0
1645738210000|2022-02-24 21:30:10|23045.2|23015.2|23045.2|23015.2|23045.2|23015.2|23044.7|23014.7|0
1645738220000|2022-02-24 21:30:20|23044.7|23014.7|23045.8|23015.8|23047.4|23017.4|23044.7|23014.7|0
1645738230000|2022-02-24 21:30:30|23044.7|23014.7|23043.6|23013.6|23044.7|23014.7|23043.6|23013.6|0
1645738240000|2022-02-24 21:30:40|23042.5|23012.5|23044.1|23014.1|23045.2|23015.2|23042.5|23012.5|0
1645738250000|2022-02-24 21:30:50|23044.7|23014.7|23043.1|23013.1|23045.8|23015.8|23043|23013|0
1645738260000|2022-02-24 21:31:00|23042.6|23012.6|23045.8|23015.8|23046.4|23016.4|23042.6|23012.6|0
1645738270000|2022-02-24 21:31:10|23045.3|23015.3|23045.8|23015.8|23045.8|23015.8|23045.3|23015.3|0
1645738280000|2022-02-24 21:31:20|23046.4|23016.4|23044.8|23014.8|23046.4|23016.4|23044.8|23014.8|0
1645738290000|2022-02-24 21:31:30|23044.2|23014.2|23041|23011|23044.2|23014.2|23040.5|23010.5|0
1645738300000|2022-02-24 21:31:40|23040.5|23010.5|23041|23011|23041|23011|23040.5|23010.5|0
1645738310000|2022-02-24 21:31:50|23041.5|23011.5|23041.5|23011.5|23041.5|23011.5|23041.5|23011.5|0
1645738320000|2022-02-24 21:32:00|23042|23012|23038.3|23008.3|23042|23012|23038.3|23008.3|0
1645738330000|2022-02-24 21:32:10|23037.7|23007.7|23037.2|23007.2|23037.7|23007.7|23037.2|23007.2|0
1645738340000|2022-02-24 21:32:20|23037.7|23007.7|23037.7|23007.7|23037.7|23007.7|23037.2|23007.2|0
1645738350000|2022-02-24 21:32:30|23038.3|23008.3|23038.3|23008.3|23038.3|23008.3|23037.2|23007.2|0
1645738360000|2022-02-24 21:32:40|23039.4|23009.4|23040.5|23010.5|23043.1|23013.1|23039.4|23009.4|0
1645738370000|2022-02-24 21:32:50|23039.4|23009.4|23039.4|23009.4|23039.9|23009.9|23038.3|23008.3|0
1645738380000|2022-02-24 21:33:00|23038.3|23008.3|23038.8|23008.8|23040.5|23010.5|23037.7|23007.7|0
1645738390000|2022-02-24 21:33:10|23039.4|23009.4|23043.2|23013.2|23043.2|23013.2|23038.8|23008.8|0
1645738400000|2022-02-24 21:33:20|23041|23011|23040|23010|23043.2|23013.2|23040|23010|0
1645738410000|2022-02-24 21:33:30|23041.6|23011.6|23041.5|23011.5|23041.6|23011.6|23040.5|23010.5|0
1645738420000|2022-02-24 21:33:40|23042.6|23012.6|23044.2|23014.2|23044.7|23014.7|23042.6|23012.6|0
1645738430000|2022-02-24 21:33:50|23044.7|23014.7|23044.2|23014.2|23045.3|23015.3|23044.2|23014.2|0
1645738440000|2022-02-24 21:34:00|23043.6|23013.6|23043.6|23013.6|23044.2|23014.2|23043.6|23013.6|0
1645738450000|2022-02-24 21:34:10|23043.1|23013.1|23042.1|23012.1|23043.6|23013.6|23041|23011|0
1645738460000|2022-02-24 21:34:20|23043.2|23013.2|23042.6|23012.6|23043.2|23013.2|23041|23011|0
1645738470000|2022-02-24 21:34:30|23043.2|23013.2|23038.9|23008.9|23043.2|23013.2|23038.9|23008.9|0
1645738480000|2022-02-24 21:34:40|23039.4|23009.4|23041|23011|23041|23011|23038.9|23008.9|0
1645738490000|2022-02-24 21:34:50|23041.6|23011.6|23042.6|23012.6|23042.6|23012.6|23041|23011|0
1645738500000|2022-02-24 21:35:00|23042.1|23012.1|23041.6|23011.6|23042.1|23012.1|23041|23011|0
1645738510000|2022-02-24 21:35:10|23041|23011|23038.7|23008.7|23041.6|23011.6|23038.2|23008.2|0
1645738520000|2022-02-24 21:35:20|23038.2|23008.2|23038.7|23008.7|23038.7|23008.7|23038.2|23008.2|0
1645738530000|2022-02-24 21:35:30|23038.2|23008.2|23038.7|23008.7|23038.7|23008.7|23038.2|23008.2|0
1645738540000|2022-02-24 21:35:40|23039.3|23009.3|23038.7|23008.7|23039.8|23009.8|23038.7|23008.7|0
1645738560000|2022-02-24 21:36:00|23039.3|23009.3|23039.8|23009.8|23039.8|23009.8|23039.3|23009.3|0
1645738570000|2022-02-24 21:36:10|23039.3|23009.3|23040.9|23010.9|23040.9|23010.9|23039.3|23009.3|0
1645738580000|2022-02-24 21:36:20|23038.7|23008.7|23038.7|23008.7|23039.3|23009.3|23038.7|23008.7|0
1645738600000|2022-02-24 21:36:40|23040.3|23010.3|23040.9|23010.9|23040.9|23010.9|23039.8|23009.8|0
1645738610000|2022-02-24 21:36:50|23040.3|23010.3|23040.3|23010.3|23040.9|23010.9|23039.8|23009.8|0
1645738620000|2022-02-24 21:37:00|23040.9|23010.9|23040.9|23010.9|23040.9|23010.9|23039.8|23009.8|0
1645738630000|2022-02-24 21:37:10|23041.4|23011.4|23042|23012|23043.6|23013.6|23040.9|23010.9|0
1645738640000|2022-02-24 21:37:20|23042.9|23012.9|23042.9|23012.9|23042.9|23012.9|23042.9|23012.9|0
1645738650000|2022-02-24 21:37:30|23041.8|23011.8|23038.4|23008.4|23041.8|23011.8|23038.4|23008.4|0
1645738660000|2022-02-24 21:37:40|23037.8|23007.8|23037.8|23007.8|23038.4|23008.4|23037.8|23007.8|0
1645738670000|2022-02-24 21:37:50|23037.3|23007.3|23036.8|23006.8|23037.8|23007.8|23036.8|23006.8|0
1645738680000|2022-02-24 21:38:00|23037.3|23007.3|23036.8|23006.8|23037.3|23007.3|23036.8|23006.8|0
1645738690000|2022-02-24 21:38:10|23037.3|23007.3|23036.8|23006.8|23037.8|23007.8|23036.8|23006.8|0
1645738700000|2022-02-24 21:38:20|23037.3|23007.3|23037.8|23007.8|23037.8|23007.8|23037.3|23007.3|0
1645738710000|2022-02-24 21:38:30|23038.4|23008.4|23038.9|23008.9|23038.9|23008.9|23037.8|23007.8|0
1645738740000|2022-02-24 21:39:00|23038.4|23008.4|23037.8|23007.8|23038.4|23008.4|23037.8|23007.8|0
1645738750000|2022-02-24 21:39:10|23038.2|23008.2|23038.2|23008.2|23038.2|23008.2|23038.2|23008.2|0
1645738780000|2022-02-24 21:39:40|23037.6|23007.6|23035|23005|23037.6|23007.6|23033.9|23003.9|0
1645738790000|2022-02-24 21:39:50|23033.9|23003.9|23033.9|23003.9|23033.9|23003.9|23033.9|23003.9|0
1645738800000|2022-02-24 21:40:00|23035.2|23005.2|23035.2|23005.2|23035.7|23005.7|23034.1|23004.1|0
1645738810000|2022-02-24 21:40:10|23034.1|23004.1|23035.2|23005.2|23035.2|23005.2|23034.1|23004.1|0
1645738820000|2022-02-24 21:40:20|23035.7|23005.7|23036.8|23006.8|23036.8|23006.8|23035.7|23005.7|0
1645738830000|2022-02-24 21:40:30|23036.3|23006.3|23035.2|23005.2|23036.8|23006.8|23035.2|23005.2|0
1645738860000|2022-02-24 21:41:00|23035.7|23005.7|23038.4|23008.4|23038.4|23008.4|23035.7|23005.7|0
1645738870000|2022-02-24 21:41:10|23037.4|23007.4|23038.4|23008.4|23038.4|23008.4|23037.4|23007.4|0
1645738890000|2022-02-24 21:41:30|23039.5|23009.5|23038.4|23008.4|23039.5|23009.5|23037.4|23007.4|0
1645738900000|2022-02-24 21:41:40|23034.6|23004.6|23034.1|23004.1|23034.6|23004.6|23033.1|23003.1|0
1645738910000|2022-02-24 21:41:50|23034.3|23004.3|23034.3|23004.3|23034.3|23004.3|23033.3|23003.3|0
1645738920000|2022-02-24 21:42:00|23035.9|23005.9|23035.9|23005.9|23036.5|23006.5|23035.4|23005.4|0
1645738930000|2022-02-24 21:42:10|23036.5|23006.5|23036.5|23006.5|23036.5|23006.5|23036.5|23006.5|0
1645738940000|2022-02-24 21:42:20|23037|23007|23037.6|23007.6|23037.6|23007.6|23036.5|23006.5|0
1645738950000|2022-02-24 21:42:30|23040.8|23010.8|23039.7|23009.7|23040.8|23010.8|23039.7|23009.7|0
1645738960000|2022-02-24 21:42:40|23040.2|23010.2|23045.3|23015.3|23045.8|23015.8|23040.2|23010.2|0
1645738970000|2022-02-24 21:42:50|23045.8|23015.8|23044.8|23014.8|23045.8|23015.8|23043.7|23013.7|0
1645738980000|2022-02-24 21:43:00|23044.2|23014.2|23045.8|23015.8|23045.8|23015.8|23043.7|23013.7|0
1645738990000|2022-02-24 21:43:10|23046.3|23016.3|23046.9|23016.9|23046.9|23016.9|23045.8|23015.8|0
1645739000000|2022-02-24 21:43:20|23047.4|23017.4|23049.1|23019.1|23050.1|23020.1|23047.4|23017.4|0
1645739010000|2022-02-24 21:43:30|23048.5|23018.5|23049.1|23019.1|23049.6|23019.6|23046.9|23016.9|0
1645739020000|2022-02-24 21:43:40|23049.6|23019.6|23050.1|23020.1|23050.1|23020.1|23048.5|23018.5|0
1645739030000|2022-02-24 21:43:50|23049.1|23019.1|23048|23018|23049.1|23019.1|23048|23018|0
1645739040000|2022-02-24 21:44:00|23047.8|23017.8|23047.8|23017.8|23047.8|23017.8|23045.6|23015.6|0
1645739050000|2022-02-24 21:44:10|23047.2|23017.2|23047.2|23017.2|23047.2|23017.2|23047.2|23017.2|0
1645739060000|2022-02-24 21:44:20|23047.8|23017.8|23048.3|23018.3|23048.8|23018.8|23047.8|23017.8|0
1645739070000|2022-02-24 21:44:30|23047.2|23017.2|23044.5|23014.5|23047.2|23017.2|23042.9|23012.9|0
1645739080000|2022-02-24 21:44:40|23044|23014|23044.5|23014.5|23044.5|23014.5|23044|23014|0
1645739090000|2022-02-24 21:44:50|23046.1|23016.1|23045.6|23015.6|23046.1|23016.1|23044|23014|0
1645739100000|2022-02-24 21:45:00|23048.3|23018.3|23048.8|23018.8|23048.8|23018.8|23047.8|23017.8|0
1645739110000|2022-02-24 21:45:10|23049.4|23019.4|23049.9|23019.9|23049.9|23019.9|23049.4|23019.4|0
1645739120000|2022-02-24 21:45:20|23051|23021|23050.4|23020.4|23051|23021|23049.9|23019.9|0
1645739130000|2022-02-24 21:45:30|23051|23021|23052.1|23022.1|23052.1|23022.1|23051|23021|0
1645739140000|2022-02-24 21:45:40|23052.6|23022.6|23052.1|23022.1|23052.6|23022.6|23052.1|23022.1|0
1645739150000|2022-02-24 21:45:50|23055.5|23025.5|23055.5|23025.5|23055.5|23025.5|23055.5|23025.5|0
1645739160000|2022-02-24 21:46:00|23054.9|23024.9|23054.4|23024.4|23054.9|23024.9|23054.4|23024.4|0
1645739170000|2022-02-24 21:46:10|23055.5|23025.5|23054.4|23024.4|23055.5|23025.5|23054.4|23024.4|0
1645739190000|2022-02-24 21:46:30|23056.6|23026.6|23056.6|23026.6|23056.6|23026.6|23056.6|23026.6|0
1645739200000|2022-02-24 21:46:40|23054.4|23024.4|23054.4|23024.4|23054.9|23024.9|23054.4|23024.4|0
1645739210000|2022-02-24 21:46:50|23053.9|23023.9|23057.7|23027.7|23057.7|23027.7|23052.8|23022.8|0
1645739220000|2022-02-24 21:47:00|23057.1|23027.1|23057.7|23027.7|23057.7|23027.7|23056.6|23026.6|0
1645739230000|2022-02-24 21:47:10|23058.7|23028.7|23060.3|23030.3|23060.9|23030.9|23058.7|23028.7|0
1645739240000|2022-02-24 21:47:20|23060.9|23030.9|23058|23028|23060.9|23030.9|23056.9|23026.9|0
1645739250000|2022-02-24 21:47:30|23059.1|23029.1|23059.1|23029.1|23059.1|23029.1|23059.1|23029.1|0
1645739260000|2022-02-24 21:47:40|23059.6|23029.6|23062.3|23032.3|23063.4|23033.4|23059.6|23029.6|0
1645739280000|2022-02-24 21:48:00|23061.8|23031.8|23062.3|23032.3|23062.3|23032.3|23060.2|23030.2|0
1645739290000|2022-02-24 21:48:10|23061.2|23031.2|23060.2|23030.2|23061.2|23031.2|23060.2|23030.2|0
1645739300000|2022-02-24 21:48:20|23059.6|23029.6|23056.9|23026.9|23059.6|23029.6|23055.9|23025.9|0
1645739310000|2022-02-24 21:48:30|23056.4|23026.4|23063.4|23033.4|23064.5|23034.5|23055.3|23025.3|0
1645739320000|2022-02-24 21:48:40|23062.8|23032.8|23065.5|23035.5|23066.1|23036.1|23062.3|23032.3|0
1645739330000|2022-02-24 21:48:50|23064.5|23034.5|23063.4|23033.4|23064.5|23034.5|23062.8|23032.8|0
1645739340000|2022-02-24 21:49:00|23063.9|23033.9|23074.2|23044.2|23074.2|23044.2|23063.9|23033.9|0
1645739350000|2022-02-24 21:49:10|23073.6|23043.6|23073.9|23043.9|23075.2|23045.2|23069.6|23039.6|0
1645739360000|2022-02-24 21:49:20|23074|23044|23074|23044|23075.1|23045.1|23074|23044|0
1645739370000|2022-02-24 21:49:30|23072.9|23042.9|23072.9|23042.9|23074|23044|23072.9|23042.9|0
1645739380000|2022-02-24 21:49:40|23072.4|23042.4|23078.8|23048.8|23079.4|23049.4|23071.9|23041.9|0
1645739390000|2022-02-24 21:49:50|23079.4|23049.4|23077.2|23047.2|23079.4|23049.4|23076.2|23046.2|0
1645739400000|2022-02-24 21:50:00|23077.8|23047.8|23078.3|23048.3|23079.4|23049.4|23074|23044|0
1645739410000|2022-02-24 21:50:10|23077.8|23047.8|23076.8|23046.8|23078.5|23048.5|23075.8|23045.8|0
1645739420000|2022-02-24 21:50:20|23076.3|23046.3|23074.7|23044.7|23076.3|23046.3|23074.2|23044.2|0
1645739430000|2022-02-24 21:50:30|23074.2|23044.2|23076.3|23046.3|23076.3|23046.3|23074.2|23044.2|0
1645739440000|2022-02-24 21:50:40|23076.8|23046.8|23077.4|23047.4|23077.4|23047.4|23076.8|23046.8|0
1645739450000|2022-02-24 21:50:50|23078.5|23048.5|23079.5|23049.5|23079.5|23049.5|23078.5|23048.5|0
1645739460000|2022-02-24 21:51:00|23079|23049|23079.9|23049.9|23082|23052|23078.5|23048.5|0
1645739470000|2022-02-24 21:51:10|23078.8|23048.8|23084.2|23054.2|23085.2|23055.2|23078.8|23048.8|0
1645739480000|2022-02-24 21:51:20|23083.1|23053.1|23079.9|23049.9|23085.2|23055.2|23079.9|23049.9|0
1645739490000|2022-02-24 21:51:30|23079.3|23049.3|23079.3|23049.3|23079.9|23049.9|23077.7|23047.7|0
1645739500000|2022-02-24 21:51:40|23082|23052|23083.1|23053.1|23083.1|23053.1|23082|23052|0
1645739510000|2022-02-24 21:51:50|23082.5|23052.5|23086.3|23056.3|23086.3|23056.3|23082|23052|0
1645739520000|2022-02-24 21:52:00|23085.8|23055.8|23089|23059|23089|23059|23084.2|23054.2|0
1645739530000|2022-02-24 21:52:10|23089.4|23059.4|23089.5|23059.5|23091.1|23061.1|23087.3|23057.3|0
1645739540000|2022-02-24 21:52:20|23091.2|23061.2|23091.2|23061.2|23092.2|23062.2|23090.1|23060.1|0
1645739550000|2022-02-24 21:52:30|23090.6|23060.6|23091.7|23061.7|23091.7|23061.7|23090.1|23060.1|0
1645739560000|2022-02-24 21:52:40|23091.2|23061.2|23096.5|23066.5|23096.5|23066.5|23090.6|23060.6|0
1645739570000|2022-02-24 21:52:50|23097.1|23067.1|23097.6|23067.6|23099.2|23069.2|23096|23066|0
1645739580000|2022-02-24 21:53:00|23099.2|23069.2|23094.4|23064.4|23099.2|23069.2|23093.8|23063.8|0
1645739590000|2022-02-24 21:53:10|23094.9|23064.9|23093.3|23063.3|23094.9|23064.9|23091.2|23061.2|0
1645739600000|2022-02-24 21:53:20|23091.7|23061.7|23091.7|23061.7|23091.7|23061.7|23091.2|23061.2|0
1645739610000|2022-02-24 21:53:30|23091.2|23061.2|23091.7|23061.7|23091.7|23061.7|23091.2|23061.2|0
1645739620000|2022-02-24 21:53:40|23092.2|23062.2|23093.3|23063.3|23093.3|23063.3|23090.1|23060.1|0
1645739630000|2022-02-24 21:53:50|23095.5|23065.5|23097.6|23067.6|23099.8|23069.8|23094.4|23064.4|0
1645739640000|2022-02-24 21:54:00|23098.7|23068.7|23100.3|23070.3|23100.8|23070.8|23098.1|23068.1|0
1645739650000|2022-02-24 21:54:10|23100.5|23070.5|23100.5|23070.5|23101.5|23071.5|23098.3|23068.3|0
1645739660000|2022-02-24 21:54:20|23099.9|23069.9|23103.2|23073.2|23103.2|23073.2|23099.9|23069.9|0
1645739670000|2022-02-24 21:54:30|23102.6|23072.6|23102.6|23072.6|23106.9|23076.9|23099.9|23069.9|0
1645739680000|2022-02-24 21:54:40|23103.2|23073.2|23103.7|23073.7|23104.2|23074.2|23101|23071|0
1645739690000|2022-02-24 21:54:50|23103.2|23073.2|23104.2|23074.2|23104.2|23074.2|23095.6|23065.6|0
1645739700000|2022-02-24 21:55:00|23104.8|23074.8|23104|23074|23105.3|23075.3|23102.6|23072.6|0
1645739710000|2022-02-24 21:55:10|23100.2|23070.2|23102.9|23072.9|23102.9|23072.9|23099.7|23069.7|0
1645739720000|2022-02-24 21:55:20|23100.7|23070.7|23099.1|23069.1|23100.7|23070.7|23099.1|23069.1|0
1645739730000|2022-02-24 21:55:30|23099.7|23069.7|23097.5|23067.5|23099.7|23069.7|23096.4|23066.4|0
1645739740000|2022-02-24 21:55:40|23099.1|23069.1|23101.8|23071.8|23101.8|23071.8|23099.1|23069.1|0
1645739750000|2022-02-24 21:55:50|23101.3|23071.3|23099.8|23069.8|23101.6|23071.6|23099.8|23069.8|0
1645739760000|2022-02-24 21:56:00|23099.3|23069.3|23100.4|23070.4|23101.4|23071.4|23097.7|23067.7|0
1645739770000|2022-02-24 21:56:10|23100.9|23070.9|23103.6|23073.6|23103.6|23073.6|23100.9|23070.9|0
1645739780000|2022-02-24 21:56:20|23104.1|23074.1|23105.7|23075.7|23106.3|23076.3|23104.1|23074.1|0
1645739790000|2022-02-24 21:56:30|23107.3|23077.3|23105.1|23075.1|23107.8|23077.8|23105.1|23075.1|0
1645739800000|2022-02-24 21:56:40|23105.6|23075.6|23107.8|23077.8|23107.8|23077.8|23105.6|23075.6|0
1645739810000|2022-02-24 21:56:50|23107.2|23077.2|23107.2|23077.2|23107.2|23077.2|23106.7|23076.7|0
1645739820000|2022-02-24 21:57:00|23106.7|23076.7|23108.3|23078.3|23108.3|23078.3|23106.7|23076.7|0
1645739830000|2022-02-24 21:57:10|23107.8|23077.8|23104.5|23074.5|23108.3|23078.3|23104.5|23074.5|0
1645739840000|2022-02-24 21:57:20|23100.2|23070.2|23100|23070|23100.8|23070.8|23100|23070|0
1645739850000|2022-02-24 21:57:30|23098.9|23068.9|23096.8|23066.8|23098.9|23068.9|23093.5|23063.5|0
1645739860000|2022-02-24 21:57:40|23095.7|23065.7|23090.3|23060.3|23095.7|23065.7|23089.2|23059.2|0
1645739870000|2022-02-24 21:57:50|23089.2|23059.2|23086|23056|23089.8|23059.8|23084.4|23054.4|0
1645739880000|2022-02-24 21:58:00|23085.5|23055.5|23087.1|23057.1|23087.1|23057.1|23085.5|23055.5|0
1645739890000|2022-02-24 21:58:10|23083.3|23053.3|23078.5|23048.5|23083.9|23053.9|23078.5|23048.5|0
1645739900000|2022-02-24 21:58:20|23079|23049|23074.2|23044.2|23079.6|23049.6|23074.2|23044.2|0
1645739910000|2022-02-24 21:58:30|23071.5|23041.5|23069.9|23039.9|23071.5|23041.5|23069.9|23039.9|0
1645739920000|2022-02-24 21:58:40|23070.4|23040.4|23068.8|23038.8|23070.9|23040.9|23067.7|23037.7|0
1645739930000|2022-02-24 21:58:50|23070.4|23040.4|23065.6|23035.6|23070.4|23040.4|23064.5|23034.5|0
1645739940000|2022-02-24 21:59:00|23064.5|23034.5|23060.2|23030.2|23064.5|23034.5|23059.1|23029.1|0
1645739950000|2022-02-24 21:59:10|23060.7|23030.7|23063.4|23033.4|23064.5|23034.5|23060.7|23030.7|0
1645739960000|2022-02-24 21:59:20|23061.8|23031.8|23065|23035|23066.6|23036.6|23061.8|23031.8|0
1645739970000|2022-02-24 21:59:30|23066.6|23036.6|23062.9|23032.9|23068.2|23038.2|23062.3|23032.3|0
1645739980000|2022-02-24 21:59:40|23062.3|23032.3|23060.8|23030.8|23063.4|23033.4|23059.1|23029.1|0
1645739990000|2022-02-24 21:59:50|23061.3|23031.3|23059.7|23029.7|23069.9|23039.9|23059.1|23029.1|0
1645740000000|2022-02-24 22:00:00|23063.7|23033.7|23064.4|23034.4|23064.4|23034.4|23063.7|23033.7|0
1645740010000|2022-02-24 22:00:10|23065.2|23035.2|23068.1|23038.1|23068.1|23038.1|23065.2|23035.2|0
1645740020000|2022-02-24 22:00:20|23067.8|23037.8|23067.8|23037.8|23067.8|23037.8|23067.8|23037.8|0
1645740030000|2022-02-24 22:00:30|23066.2|23036.2|23066.8|23036.8|23066.8|23036.8|23066.2|23036.2|0
1645740040000|2022-02-24 22:00:40|23066.2|23036.2|23066.2|23036.2|23066.2|23036.2|23066.2|23036.2|0
1645740050000|2022-02-24 22:00:50|23066.1|23036.1|23066.1|23036.1|23066.1|23036.1|23066.1|23036.1|0
1645740100000|2022-02-24 22:01:40|23066.4|23036.4|23066.4|23036.4|23066.4|23036.4|23066.4|23036.4|0
1645740110000|2022-02-24 22:01:50|23066.5|23036.5|23066.5|23036.5|23066.5|23036.5|23066.5|23036.5|0
1645740140000|2022-02-24 22:02:20|23066.4|23036.4|23067.1|23037.1|23067.1|23037.1|23066.4|23036.4|0
1645740180000|2022-02-24 22:03:00|23068.1|23038.1|23068.1|23038.1|23068.1|23038.1|23068.1|23038.1|0
1645740190000|2022-02-24 22:03:10|23067.6|23037.6|23068.1|23038.1|23068.1|23038.1|23067.6|23037.6|0
1645740200000|2022-02-24 22:03:20|23068.7|23038.7|23070|23040|23070|23040|23068.7|23038.7|0
1645740210000|2022-02-24 22:03:30|23069.4|23039.4|23070.3|23040.3|23070.3|23040.3|23069.4|23039.4|0
1645740220000|2022-02-24 22:03:40|23069.4|23039.4|23069.4|23039.4|23069.4|23039.4|23069.4|23039.4|0
1645740240000|2022-02-24 22:04:00|23069.2|23039.2|23069.2|23039.2|23069.2|23039.2|23069.2|23039.2|0
1645740280000|2022-02-24 22:04:40|23070|23040|23070|23040|23070|23040|23070|23040|0
1645740300000|2022-02-24 22:05:00|23070.1|23040.1|23070.1|23040.1|23070.1|23040.1|23070.1|23040.1|0
1645740310000|2022-02-24 22:05:10|23069.2|23039.2|23069.2|23039.2|23069.2|23039.2|23069.2|23039.2|0
1645740340000|2022-02-24 22:05:40|23069.5|23039.5|23069.4|23039.4|23069.5|23039.5|23069.4|23039.4|0
1645740380000|2022-02-24 22:06:20|23069|23039|23069.8|23039.8|23069.8|23039.8|23069|23039|0
1645740390000|2022-02-24 22:06:30|23069.7|23039.7|23069.7|23039.7|23069.7|23039.7|23069.7|23039.7|0
1645740400000|2022-02-24 22:06:40|23069|23039|23069|23039|23069|23039|23069|23039|0
1645740410000|2022-02-24 22:06:50|23069.5|23039.5|23069.5|23039.5|23069.5|23039.5|23069.5|23039.5|0
1645740420000|2022-02-24 22:07:00|23069.4|23039.4|23069.4|23039.4|23069.4|23039.4|23069.4|23039.4|0
1645740530000|2022-02-24 22:08:50|23070.2|23040.2|23070.5|23040.5|23070.7|23040.7|23070.2|23040.2|0
1645740540000|2022-02-24 22:09:00|23070.3|23040.3|23070.3|23040.3|23070.3|23040.3|23070.3|23040.3|0
1645740550000|2022-02-24 22:09:10|23069.9|23039.9|23069.8|23039.8|23069.9|23039.9|23069.8|23039.8|0
1645740600000|2022-02-24 22:10:00|23070|23040|23070.3|23040.3|23070.3|23040.3|23069.5|23039.5|0
1645740610000|2022-02-24 22:10:10|23070.1|23040.1|23069.7|23039.7|23070.1|23040.1|23069.7|23039.7|0
1645740630000|2022-02-24 22:10:30|23069.8|23039.8|23070.3|23040.3|23070.3|23040.3|23069.8|23039.8|0
1645740670000|2022-02-24 22:11:10|23069.5|23039.5|23070.3|23040.3|23070.3|23040.3|23069.5|23039.5|0
1645740710000|2022-02-24 22:11:50|23071.4|23041.4|23071.4|23041.4|23071.9|23041.9|23071.4|23041.4|0
1645740730000|2022-02-24 22:12:10|23073.9|23043.9|23073.9|23043.9|23073.9|23043.9|23073.9|23043.9|0
1645740750000|2022-02-24 22:12:30|23075.8|23045.8|23075.8|23045.8|23075.8|23045.8|23075.8|23045.8|0
1645740760000|2022-02-24 22:12:40|23075.3|23045.3|23075.3|23045.3|23075.3|23045.3|23072.8|23042.8|0
1645740770000|2022-02-24 22:12:50|23074.8|23044.8|23075.8|23045.8|23075.8|23045.8|23074.8|23044.8|0
1645740800000|2022-02-24 22:13:20|23075.6|23045.6|23075|23045|23075.6|23045.6|23075|23045|0
1645740810000|2022-02-24 22:13:30|23073.4|23043.4|23073.4|23043.4|23073.4|23043.4|23073.4|23043.4|0
1645740820000|2022-02-24 22:13:40|23074.1|23044.1|23074.1|23044.1|23074.1|23044.1|23074.1|23044.1|0
1645740830000|2022-02-24 22:13:50|23075|23045|23075|23045|23075|23045|23075|23045|0
1645740840000|2022-02-24 22:14:00|23074.5|23044.5|23074.5|23044.5|23074.5|23044.5|23074.5|23044.5|0
1645740860000|2022-02-24 22:14:20|23074.4|23044.4|23074.5|23044.5|23074.5|23044.5|23074.4|23044.4|0
1645740870000|2022-02-24 22:14:30|23074.2|23044.2|23074.2|23044.2|23074.2|23044.2|23074.2|23044.2|0
1645740880000|2022-02-24 22:14:40|23074.1|23044.1|23073.9|23043.9|23074.1|23044.1|23073.9|23043.9|0
1645740890000|2022-02-24 22:14:50|23074.4|23044.4|23073.9|23043.9|23074.4|23044.4|23073.9|23043.9|0
1645740910000|2022-02-24 22:15:10|23074.4|23044.4|23074.4|23044.4|23074.4|23044.4|23074.4|23044.4|0
1645740930000|2022-02-24 22:15:30|23073.6|23043.6|23073.9|23043.9|23074.2|23044.2|23073.6|23043.6|0
1645740950000|2022-02-24 22:15:50|23074|23044|23074|23044|23074|23044|23074|23044|0
1645740960000|2022-02-24 22:16:00|23074.1|23044.1|23074.1|23044.1|23074.1|23044.1|23074.1|23044.1|0
1645740970000|2022-02-24 22:16:10|23074.3|23044.3|23074.3|23044.3|23074.3|23044.3|23074.3|23044.3|0
1645740980000|2022-02-24 22:16:20|23074.1|23044.1|23074.1|23044.1|23074.1|23044.1|23074.1|23044.1|0
1645740990000|2022-02-24 22:16:30|23074.3|23044.3|23074.3|23044.3|23074.3|23044.3|23074.3|23044.3|0
1645741010000|2022-02-24 22:16:50|23074.1|23044.1|23073.5|23043.5|23074.1|23044.1|23073.5|23043.5|0
1645741020000|2022-02-24 22:17:00|23073.4|23043.4|23073.4|23043.4|23073.4|23043.4|23073.4|23043.4|0
1645741030000|2022-02-24 22:17:10|23073|23043|23073|23043|23073|23043|23073|23043|0
1645741040000|2022-02-24 22:17:20|23072.5|23042.5|23072.5|23042.5|23073.5|23043.5|23072.5|23042.5|0
1645741050000|2022-02-24 22:17:30|23072.4|23042.4|23073.4|23043.4|23073.4|23043.4|23072.4|23042.4|0
1645741070000|2022-02-24 22:17:50|23072.4|23042.4|23072.4|23042.4|23072.4|23042.4|23072.4|23042.4|0
1645741090000|2022-02-24 22:18:10|23073.2|23043.2|23073|23043|23073.8|23043.8|23073|23043|0
1645741100000|2022-02-24 22:18:20|23072.7|23042.7|23073|23043|23073|23043|23072.7|23042.7|0
1645741120000|2022-02-24 22:18:40|23073.2|23043.2|23074|23044|23074|23044|23073.2|23043.2|0
1645741130000|2022-02-24 22:18:50|23073.9|23043.9|23073.9|23043.9|23073.9|23043.9|23073.9|23043.9|0
1645741170000|2022-02-24 22:19:30|23074|23044|23074.6|23044.6|23074.6|23044.6|23074|23044|0
1645741200000|2022-02-24 22:20:00|23075|23045|23075|23045|23075|23045|23075|23045|0
1645741220000|2022-02-24 22:20:20|23075.3|23045.3|23075.5|23045.5|23075.5|23045.5|23075.3|23045.3|0
1645741230000|2022-02-24 22:20:30|23075.3|23045.3|23075.3|23045.3|23075.3|23045.3|23075.3|23045.3|0
1645741250000|2022-02-24 22:20:50|23075.8|23045.8|23075.8|23045.8|23075.8|23045.8|23075.8|23045.8|0
1645741260000|2022-02-24 22:21:00|23076|23046|23076|23046|23076|23046|23076|23046|0
1645741300000|2022-02-24 22:21:40|23076.6|23046.6|23076.6|23046.6|23076.6|23046.6|23076.6|23046.6|0
1645741340000|2022-02-24 22:22:20|23075.8|23045.8|23075.8|23045.8|23075.8|23045.8|23075.8|23045.8|0
1645741350000|2022-02-24 22:22:30|23075.5|23045.5|23074.6|23044.6|23075.8|23045.8|23074.3|23044.3|0
1645741380000|2022-02-24 22:23:00|23075.8|23045.8|23075.8|23045.8|23075.8|23045.8|23075.8|23045.8|0
1645741400000|2022-02-24 22:23:20|23074.6|23044.6|23075.9|23045.9|23075.9|23045.9|23074.6|23044.6|0
1645741420000|2022-02-24 22:23:40|23074.7|23044.7|23074.7|23044.7|23074.7|23044.7|23074.7|23044.7|0
1645741430000|2022-02-24 22:23:50|23075.8|23045.8|23075.8|23045.8|23075.8|23045.8|23075.8|23045.8|0
1645741440000|2022-02-24 22:24:00|23075.6|23045.6|23074.5|23044.5|23075.6|23045.6|23074.5|23044.5|0
1645741450000|2022-02-24 22:24:10|23074.7|23044.7|23074.7|23044.7|23074.7|23044.7|23074.7|23044.7|0
1645741470000|2022-02-24 22:24:30|23074.5|23044.5|23074.5|23044.5|23074.5|23044.5|23074.5|23044.5|0
1645741480000|2022-02-24 22:24:40|23073.9|23043.9|23074.5|23044.5|23074.5|23044.5|23073.9|23043.9|0
1645741490000|2022-02-24 22:24:50|23074.7|23044.7|23074.7|23044.7|23074.7|23044.7|23074.7|23044.7|0
1645741500000|2022-02-24 22:25:00|23074.1|23044.1|23074.1|23044.1|23074.4|23044.4|23074.1|23044.1|0
1645741560000|2022-02-24 22:26:00|23073.9|23043.9|23073.9|23043.9|23073.9|23043.9|23073.9|23043.9|0
1645741720000|2022-02-24 22:28:40|23074.3|23044.3|23074.3|23044.3|23074.3|23044.3|23074.3|23044.3|0
1645741740000|2022-02-24 22:29:00|23074.1|23044.1|23074.3|23044.3|23074.3|23044.3|23074.1|23044.1|0
1645741770000|2022-02-24 22:29:30|23074.1|23044.1|23074.1|23044.1|23074.1|23044.1|23074.1|23044.1|0
1645741860000|2022-02-24 22:31:00|23073.4|23043.4|23074.4|23044.4|23074.4|23044.4|23073.4|23043.4|0
1645741900000|2022-02-24 22:31:40|23074.3|23044.3|23074.4|23044.4|23074.4|23044.4|23074.3|23044.3|0
1645741920000|2022-02-24 22:32:00|23074.1|23044.1|23073|23043|23074.1|23044.1|23073|23043|0
1645741960000|2022-02-24 22:32:40|23072.7|23042.7|23072.8|23042.8|23072.8|23042.8|23072.7|23042.7|0
1645742050000|2022-02-24 22:34:10|23073.1|23043.1|23073.1|23043.1|23073.1|23043.1|23073.1|23043.1|0
1645742060000|2022-02-24 22:34:20|23074.1|23044.1|23074.1|23044.1|23074.1|23044.1|23074.1|23044.1|0
1645742070000|2022-02-24 22:34:30|23074.2|23044.2|23074.4|23044.4|23074.4|23044.4|23074.2|23044.2|0
1645742080000|2022-02-24 22:34:40|23074.7|23044.7|23074.7|23044.7|23074.7|23044.7|23074.7|23044.7|0
1645742090000|2022-02-24 22:34:50|23074.9|23044.9|23074.9|23044.9|23074.9|23044.9|23074.9|23044.9|0
1645742100000|2022-02-24 22:35:00|23074.4|23044.4|23073.5|23043.5|23074.4|23044.4|23073.5|23043.5|0
1645742110000|2022-02-24 22:35:10|23074.4|23044.4|23074.5|23044.5|23074.5|23044.5|23074.4|23044.4|0
1645742150000|2022-02-24 22:35:50|23075|23045|23075.5|23045.5|23075.5|23045.5|23075|23045|0
1645742160000|2022-02-24 22:36:00|23076.1|23046.1|23076.1|23046.1|23076.1|23046.1|23076.1|23046.1|0
1645742180000|2022-02-24 22:36:20|23076.9|23046.9|23076.8|23046.8|23076.9|23046.9|23076.6|23046.6|0
1645742190000|2022-02-24 22:36:30|23076.4|23046.4|23076.8|23046.8|23076.8|23046.8|23076.4|23046.4|0
1645742240000|2022-02-24 22:37:20|23077.1|23047.1|23077.1|23047.1|23077.1|23047.1|23077.1|23047.1|0
1645742250000|2022-02-24 22:37:30|23077.2|23047.2|23076.2|23046.2|23077.2|23047.2|23076.2|23046.2|0
1645742260000|2022-02-24 22:37:40|23077.5|23047.5|23077.5|23047.5|23077.5|23047.5|23077.5|23047.5|0
1645742270000|2022-02-24 22:37:50|23076.1|23046.1|23075.5|23045.5|23076.1|23046.1|23075.5|23045.5|0
1645742280000|2022-02-24 22:38:00|23075.3|23045.3|23075.3|23045.3|23075.3|23045.3|23075.3|23045.3|0
1645742290000|2022-02-24 22:38:10|23075.9|23045.9|23073|23043|23075.9|23045.9|23073|23043|0
1645742300000|2022-02-24 22:38:20|23072.8|23042.8|23071.7|23041.7|23072.8|23042.8|23070.3|23040.3|0
1645742310000|2022-02-24 22:38:30|23071.8|23041.8|23073.1|23043.1|23073.1|23043.1|23071.8|23041.8|0
1645742330000|2022-02-24 22:38:50|23072.9|23042.9|23073.2|23043.2|23073.2|23043.2|23072.9|23042.9|0
1645742340000|2022-02-24 22:39:00|23074.1|23044.1|23074.9|23044.9|23074.9|23044.9|23074.1|23044.1|0
1645742350000|2022-02-24 22:39:10|23075.8|23045.8|23077.4|23047.4|23077.4|23047.4|23075.8|23045.8|0
1645742380000|2022-02-24 22:39:40|23076.6|23046.6|23073.6|23043.6|23077.2|23047.2|23073.6|23043.6|0
1645742390000|2022-02-24 22:39:50|23076.1|23046.1|23076.3|23046.3|23076.3|23046.3|23076.1|23046.1|0
1645742400000|2022-02-24 22:40:00|23075.4|23045.4|23076.3|23046.3|23076.3|23046.3|23075.4|23045.4|0
1645742430000|2022-02-24 22:40:30|23076.1|23046.1|23076.1|23046.1|23076.1|23046.1|23076|23046|0
1645742440000|2022-02-24 22:40:40|23076.2|23046.2|23076.2|23046.2|23076.2|23046.2|23076.2|23046.2|0
1645742480000|2022-02-24 22:41:20|23077|23047|23077|23047|23077|23047|23077|23047|0
1645742490000|2022-02-24 22:41:30|23076.2|23046.2|23076.2|23046.2|23076.2|23046.2|23076.2|23046.2|0
1645742500000|2022-02-24 22:41:40|23077.6|23047.6|23077.6|23047.6|23077.6|23047.6|23077.6|23047.6|0
1645742510000|2022-02-24 22:41:50|23076.2|23046.2|23076.8|23046.8|23076.8|23046.8|23076.2|23046.2|0
1645742560000|2022-02-24 22:42:40|23076.7|23046.7|23076.7|23046.7|23076.7|23046.7|23076.7|23046.7|0
1645742590000|2022-02-24 22:43:10|23076.8|23046.8|23077.1|23047.1|23077.1|23047.1|23076.8|23046.8|0
1645742610000|2022-02-24 22:43:30|23077.5|23047.5|23079|23049|23079|23049|23077.5|23047.5|0
1645742620000|2022-02-24 22:43:40|23077.6|23047.6|23077.6|23047.6|23077.6|23047.6|23077.6|23047.6|0
1645742630000|2022-02-24 22:43:50|23077.5|23047.5|23078.1|23048.1|23078.1|23048.1|23077.5|23047.5|0
1645742670000|2022-02-24 22:44:30|23077.6|23047.6|23078.1|23048.1|23078.1|23048.1|23077.6|23047.6|0
1645742680000|2022-02-24 22:44:40|23076.5|23046.5|23075.8|23045.8|23076.5|23046.5|23075.8|23045.8|0
1645742720000|2022-02-24 22:45:20|23076.5|23046.5|23076.5|23046.5|23076.5|23046.5|23076.5|23046.5|0
1645742750000|2022-02-24 22:45:50|23076.2|23046.2|23076.2|23046.2|23076.2|23046.2|23076.2|23046.2|0
1645742820000|2022-02-24 22:47:00|23075.8|23045.8|23075.9|23045.9|23075.9|23045.9|23075.8|23045.8|0
1645742840000|2022-02-24 22:47:20|23076.5|23046.5|23076.5|23046.5|23076.5|23046.5|23076.5|23046.5|0
1645742860000|2022-02-24 22:47:40|23076.7|23046.7|23074.8|23044.8|23076.7|23046.7|23074.8|23044.8|0
1645742880000|2022-02-24 22:48:00|23074|23044|23074|23044|23074|23044|23074|23044|0
1645742890000|2022-02-24 22:48:10|23073.9|23043.9|23073.9|23043.9|23073.9|23043.9|23073.9|23043.9|0
1645742900000|2022-02-24 22:48:20|23074|23044|23074|23044|23074|23044|23074|23044|0
1645742930000|2022-02-24 22:48:50|23073.4|23043.4|23073.4|23043.4|23073.4|23043.4|23073.4|23043.4|0
1645742960000|2022-02-24 22:49:20|23074|23044|23074|23044|23074|23044|23074|23044|0
1645742970000|2022-02-24 22:49:30|23074.8|23044.8|23074.8|23044.8|23074.8|23044.8|23074.8|23044.8|0
1645742980000|2022-02-24 22:49:40|23074|23044|23073.4|23043.4|23074|23044|23073.4|23043.4|0
1645743000000|2022-02-24 22:50:00|23073.9|23043.9|23073.9|23043.9|23073.9|23043.9|23073.9|23043.9|0
1645743010000|2022-02-24 22:50:10|23073.4|23043.4|23073.7|23043.7|23073.9|23043.9|23073.4|23043.4|0
1645743020000|2022-02-24 22:50:20|23073.6|23043.6|23073.6|23043.6|23073.6|23043.6|23073.6|23043.6|0
1645743050000|2022-02-24 22:50:50|23073.3|23043.3|23073.3|23043.3|23073.3|23043.3|23073.3|23043.3|0
1645743100000|2022-02-24 22:51:40|23073.2|23043.2|23073.2|23043.2|23073.2|23043.2|23073.2|23043.2|0
1645743120000|2022-02-24 22:52:00|23072.6|23042.6|23072.6|23042.6|23072.6|23042.6|23072.6|23042.6|0
1645743130000|2022-02-24 22:52:10|23072|23042|23072|23042|23072|23042|23072|23042|0
1645743160000|2022-02-24 22:52:40|23071.4|23041.4|23071.4|23041.4|23071.4|23041.4|23071.4|23041.4|0
1645743170000|2022-02-24 22:52:50|23071.6|23041.6|23071.6|23041.6|23071.6|23041.6|23071.6|23041.6|0
1645743210000|2022-02-24 22:53:30|23071.4|23041.4|23071.3|23041.3|23071.4|23041.4|23071.3|23041.3|0
1645743220000|2022-02-24 22:53:40|23071.4|23041.4|23071.4|23041.4|23071.4|23041.4|23071.4|23041.4|0
1645743230000|2022-02-24 22:53:50|23071.3|23041.3|23071.3|23041.3|23071.3|23041.3|23071.3|23041.3|0
1645743240000|2022-02-24 22:54:00|23071.1|23041.1|23070.1|23040.1|23071.1|23041.1|23070.1|23040.1|0
1645743260000|2022-02-24 22:54:20|23069.3|23039.3|23068.9|23038.9|23069.3|23039.3|23068.9|23038.9|0
1645743270000|2022-02-24 22:54:30|23068.5|23038.5|23068.5|23038.5|23068.5|23038.5|23068.5|23038.5|0
1645743310000|2022-02-24 22:55:10|23067.7|23037.7|23067.2|23037.2|23067.7|23037.7|23067.2|23037.2|0
1645743330000|2022-02-24 22:55:30|23066.4|23036.4|23066.6|23036.6|23066.6|23036.6|23066.4|23036.4|0
1645743340000|2022-02-24 22:55:40|23067.2|23037.2|23067.2|23037.2|23067.2|23037.2|23067.2|23037.2|0
1645743360000|2022-02-24 22:56:00|23068|23038|23069.4|23039.4|23069.4|23039.4|23067.2|23037.2|0
1645743370000|2022-02-24 22:56:10|23069.5|23039.5|23069.5|23039.5|23069.5|23039.5|23069.5|23039.5|0
1645743380000|2022-02-24 22:56:20|23070.3|23040.3|23070.8|23040.8|23070.8|23040.8|23070.3|23040.3|0
1645743390000|2022-02-24 22:56:30|23070.9|23040.9|23070.9|23040.9|23070.9|23040.9|23070.9|23040.9|0
1645743400000|2022-02-24 22:56:40|23070.3|23040.3|23070.3|23040.3|23070.3|23040.3|23070.3|23040.3|0
1645743420000|2022-02-24 22:57:00|23070.1|23040.1|23070.1|23040.1|23070.1|23040.1|23070.1|23040.1|0
1645743440000|2022-02-24 22:57:20|23071.2|23041.2|23070.5|23040.5|23071.2|23041.2|23070.5|23040.5|0
1645743480000|2022-02-24 22:58:00|23069.5|23039.5|23069.5|23039.5|23069.5|23039.5|23069.5|23039.5|0
1645743490000|2022-02-24 22:58:10|23069.1|23039.1|23069.8|23039.8|23069.8|23039.8|23069.1|23039.1|0
1645743500000|2022-02-24 22:58:20|23069.5|23039.5|23069.5|23039.5|23069.5|23039.5|23069.5|23039.5|0
1645743510000|2022-02-24 22:58:30|23072.1|23042.1|23072.1|23042.1|23072.1|23042.1|23072.1|23042.1|0
1645743540000|2022-02-24 22:59:00|23071.8|23041.8|23071.8|23041.8|23071.8|23041.8|23071.8|23041.8|0
1645743550000|2022-02-24 22:59:10|23072.4|23042.4|23070.6|23040.6|23072.8|23042.8|23070.6|23040.6|0
1645743560000|2022-02-24 22:59:20|23070.5|23040.5|23070.5|23040.5|23070.5|23040.5|23068.9|23038.9|0
1645743570000|2022-02-24 22:59:30|23068.9|23038.9|23070.6|23040.6|23070.6|23040.6|23068.9|23038.9|0
1645743600000|2022-02-24 23:00:00|23054.5|23024.5|23062.1|23032.1|23067.4|23037.4|23053.5|23023.5|0
1645743610000|2022-02-24 23:00:10|23062.6|23032.6|23063.6|23033.6|23063.6|23033.6|23057.7|23027.7|0
1645743620000|2022-02-24 23:00:20|23062.5|23032.5|23060.9|23030.9|23062.5|23032.5|23058.8|23028.8|0
1645743630000|2022-02-24 23:00:30|23060.4|23030.4|23059.8|23029.8|23062.5|23032.5|23059.3|23029.3|0
1645743640000|2022-02-24 23:00:40|23060.9|23030.9|23050.7|23020.7|23060.9|23030.9|23050.7|23020.7|0
1645743650000|2022-02-24 23:00:50|23050.1|23020.1|23052.3|23022.3|23056.6|23026.6|23050.1|23020.1|0
1645743660000|2022-02-24 23:01:00|23051.8|23021.8|23048.3|23018.3|23053.4|23023.4|23047.5|23017.5|0
1645743670000|2022-02-24 23:01:10|23047.7|23017.7|23041.1|23011.1|23048.8|23018.8|23037.9|23007.9|0
1645743680000|2022-02-24 23:01:20|23040.5|23010.5|23038.3|23008.3|23042.1|23012.1|23037.2|23007.2|0
1645743690000|2022-02-24 23:01:30|23040.5|23010.5|23033.5|23003.5|23041|23011|23030.8|23000.8|0
1645743700000|2022-02-24 23:01:40|23034|23004|23033.4|23003.4|23035.6|23005.6|23031.8|23001.8|0
1645743710000|2022-02-24 23:01:50|23033.9|23003.9|23030.1|23000.1|23035.6|23005.6|23030.1|23000.1|0
1645743720000|2022-02-24 23:02:00|23031.1|23001.1|23035.8|23005.8|23037.5|23007.5|23029.5|22999.5|0
1645743730000|2022-02-24 23:02:10|23036.9|23006.9|23037.5|23007.5|23039.1|23009.1|23035.3|23005.3|0
1645743740000|2022-02-24 23:02:20|23036.9|23006.9|23031.3|23001.3|23036.9|23006.9|23031.3|23001.3|0
1645743750000|2022-02-24 23:02:30|23030.7|23000.7|23035.6|23005.6|23036.7|23006.7|23030.2|23000.2|0
1645743760000|2022-02-24 23:02:40|23035|23005|23039.9|23009.9|23041.5|23011.5|23035|23005|0
1645743770000|2022-02-24 23:02:50|23041|23011|23049.6|23019.6|23049.6|23019.6|23041|23011|0
1645743780000|2022-02-24 23:03:00|23046.9|23016.9|23043.6|23013.6|23046.9|23016.9|23041|23011|0
1645743790000|2022-02-24 23:03:10|23043.1|23013.1|23042|23012|23044.7|23014.7|23042|23012|0
1645743800000|2022-02-24 23:03:20|23042.6|23012.6|23038.3|23008.3|23042.6|23012.6|23037.7|23007.7|0
1645743810000|2022-02-24 23:03:30|23037.7|23007.7|23043.6|23013.6|23043.6|23013.6|23037.7|23007.7|0
1645743820000|2022-02-24 23:03:40|23043.1|23013.1|23045.8|23015.8|23045.8|23015.8|23043.1|23013.1|0
1645743830000|2022-02-24 23:03:50|23042.6|23012.6|23036.7|23006.7|23042.6|23012.6|23035.6|23005.6|0
1645743840000|2022-02-24 23:04:00|23036.1|23006.1|23038.8|23008.8|23039.9|23009.9|23035|23005|0
1645743850000|2022-02-24 23:04:10|23035.6|23005.6|23039.3|23009.3|23039.3|23009.3|23034.5|23004.5|0
1645743860000|2022-02-24 23:04:20|23043.1|23013.1|23045.3|23015.3|23045.3|23015.3|23043.1|23013.1|0
1645743870000|2022-02-24 23:04:30|23045.6|23015.6|23047.2|23017.2|23047.2|23017.2|23045.6|23015.6|0
1645743880000|2022-02-24 23:04:40|23046.7|23016.7|23046.7|23016.7|23047.8|23017.8|23045.6|23015.6|0
1645743890000|2022-02-24 23:04:50|23047.8|23017.8|23045.6|23015.6|23048.3|23018.3|23045.6|23015.6|0
1645743900000|2022-02-24 23:05:00|23045|23015|23047.3|23017.3|23047.8|23017.8|23043.5|23013.5|0
1645743910000|2022-02-24 23:05:10|23046.8|23016.8|23044.6|23014.6|23046.8|23016.8|23044.6|23014.6|0
1645743920000|2022-02-24 23:05:20|23045.7|23015.7|23046.1|23016.1|23046.8|23016.8|23043.5|23013.5|0
1645743930000|2022-02-24 23:05:30|23046.7|23016.7|23046|23016|23048.8|23018.8|23046|23016|0
1645743940000|2022-02-24 23:05:40|23048.1|23018.1|23050.2|23020.2|23050.3|23020.3|23048.1|23018.1|0
1645743950000|2022-02-24 23:05:50|23050.8|23020.8|23050|23020|23050.8|23020.8|23048.1|23018.1|0
1645743960000|2022-02-24 23:06:00|23049.5|23019.5|23047.4|23017.4|23050|23020|23047.4|23017.4|0
1645743970000|2022-02-24 23:06:10|23047.9|23017.9|23043.6|23013.6|23047.9|23017.9|23043.6|23013.6|0
1645743980000|2022-02-24 23:06:20|23043.1|23013.1|23045.7|23015.7|23045.7|23015.7|23043.1|23013.1|0
1645743990000|2022-02-24 23:06:30|23046.3|23016.3|23048.5|23018.5|23048.5|23018.5|23045.7|23015.7|0
1645744000000|2022-02-24 23:06:40|23047.9|23017.9|23045.7|23015.7|23047.9|23017.9|23045.7|23015.7|0
1645744010000|2022-02-24 23:06:50|23046.3|23016.3|23045.2|23015.2|23048.5|23018.5|23045.2|23015.2|0
1645744020000|2022-02-24 23:07:00|23044.7|23014.7|23047.4|23017.4|23048.5|23018.5|23043.6|23013.6|0
1645744030000|2022-02-24 23:07:10|23047.9|23017.9|23049|23019|23050.6|23020.6|23047.9|23017.9|0
1645744040000|2022-02-24 23:07:20|23049.5|23019.5|23053.8|23023.8|23053.8|23023.8|23049.5|23019.5|0
1645744050000|2022-02-24 23:07:30|23053.2|23023.2|23049.5|23019.5|23054.8|23024.8|23047.3|23017.3|0
1645744060000|2022-02-24 23:07:40|23050|23020|23057.5|23027.5|23059.1|23029.1|23050|23020|0
1645744070000|2022-02-24 23:07:50|23057|23027|23054.8|23024.8|23057|23027|23054.8|23024.8|0
1645744080000|2022-02-24 23:08:00|23055.9|23025.9|23056.4|23026.4|23057|23027|23054.3|23024.3|0
1645744090000|2022-02-24 23:08:10|23057|23027|23060.7|23030.7|23060.7|23030.7|23057|23027|0
1645744100000|2022-02-24 23:08:20|23060.2|23030.2|23057.8|23027.8|23062.1|23032.1|23056.7|23026.7|0
1645744110000|2022-02-24 23:08:30|23058.8|23028.8|23058.9|23028.9|23058.9|23028.9|23058.8|23028.8|0
1645744120000|2022-02-24 23:08:40|23058.4|23028.4|23053.5|23023.5|23058.4|23028.4|23052.5|23022.5|0
1645744130000|2022-02-24 23:08:50|23053|23023|23054.1|23024.1|23055.7|23025.7|23053|23023|0
1645744140000|2022-02-24 23:09:00|23053.5|23023.5|23051.8|23021.8|23054|23024|23050.7|23020.7|0
1645744150000|2022-02-24 23:09:10|23051.3|23021.3|23048.5|23018.5|23054.2|23024.2|23047.5|23017.5|0
1645744160000|2022-02-24 23:09:20|23048|23018|23046.7|23016.7|23049.6|23019.6|23044.6|23014.6|0
1645744170000|2022-02-24 23:09:30|23047.2|23017.2|23045.6|23015.6|23047.8|23017.8|23045.6|23015.6|0
1645744180000|2022-02-24 23:09:40|23044.6|23014.6|23044|23014|23047.2|23017.2|23044|23014|0
1645744190000|2022-02-24 23:09:50|23045.1|23015.1|23043|23013|23046.2|23016.2|23043|23013|0
1645744200000|2022-02-24 23:10:00|23043.5|23013.5|23044.6|23014.6|23045.7|23015.7|23043.5|23013.5|0
1645744210000|2022-02-24 23:10:10|23044.1|23014.1|23041.9|23011.9|23044.1|23014.1|23041.9|23011.9|0
1645744220000|2022-02-24 23:10:20|23043|23013|23040.8|23010.8|23043|23013|23040.8|23010.8|0
1645744230000|2022-02-24 23:10:30|23041.4|23011.4|23042.1|23012.1|23042.1|23012.1|23041|23011|0
1645744240000|2022-02-24 23:10:40|23040.5|23010.5|23042.3|23012.3|23042.3|23012.3|23037.8|23007.8|0
1645744250000|2022-02-24 23:10:50|23041.8|23011.8|23040.2|23010.2|23041.8|23011.8|23039.1|23009.1|0
1645744260000|2022-02-24 23:11:00|23039.6|23009.6|23038|23008|23039.6|23009.6|23037|23007|0
1645744270000|2022-02-24 23:11:10|23038.5|23008.5|23036.5|23006.5|23038.5|23008.5|23036.5|23006.5|0
1645744280000|2022-02-24 23:11:20|23037|23007|23038.1|23008.1|23038.7|23008.7|23036.5|23006.5|0
1645744290000|2022-02-24 23:11:30|23038.7|23008.7|23036.8|23006.8|23039.2|23009.2|23035.2|23005.2|0
1645744300000|2022-02-24 23:11:40|23036.3|23006.3|23038.1|23008.1|23038.7|23008.7|23036.3|23006.3|0
1645744310000|2022-02-24 23:11:50|23037.6|23007.6|23036.5|23006.5|23037.6|23007.6|23036.5|23006.5|0
1645744320000|2022-02-24 23:12:00|23037.1|23007.1|23039.8|23009.8|23039.8|23009.8|23036|23006|0
1645744330000|2022-02-24 23:12:10|23040.8|23010.8|23041.4|23011.4|23043|23013|23040.8|23010.8|0
1645744340000|2022-02-24 23:12:20|23041.9|23011.9|23041.9|23011.9|23045.7|23015.7|23041.9|23011.9|0
1645744350000|2022-02-24 23:12:30|23041.4|23011.4|23041.4|23011.4|23041.9|23011.9|23041.4|23011.4|0
1645744360000|2022-02-24 23:12:40|23041.9|23011.9|23041.4|23011.4|23041.9|23011.9|23041.4|23011.4|0
1645744370000|2022-02-24 23:12:50|23041.9|23011.9|23041.9|23011.9|23043|23013|23041.4|23011.4|0
1645744380000|2022-02-24 23:13:00|23042.4|23012.4|23041.4|23011.4|23042.4|23012.4|23040.3|23010.3|0
1645744390000|2022-02-24 23:13:10|23041.9|23011.9|23042.4|23012.4|23043|23013|23041.9|23011.9|0
1645744400000|2022-02-24 23:13:20|23041.9|23011.9|23042.4|23012.4|23042.4|23012.4|23041.4|23011.4|0
1645744410000|2022-02-24 23:13:30|23041.9|23011.9|23040.8|23010.8|23041.9|23011.9|23040.8|23010.8|0
1645744420000|2022-02-24 23:13:40|23041.4|23011.4|23041.4|23011.4|23041.9|23011.9|23040.8|23010.8|0
1645744430000|2022-02-24 23:13:50|23040.8|23010.8|23041.4|23011.4|23041.9|23011.9|23040.3|23010.3|0
1645744440000|2022-02-24 23:14:00|23040.8|23010.8|23046.2|23016.2|23046.2|23016.2|23040.8|23010.8|0
1645744450000|2022-02-24 23:14:10|23047.3|23017.3|23051.1|23021.1|23051.6|23021.6|23046.2|23016.2|0
1645744460000|2022-02-24 23:14:20|23050.5|23020.5|23050|23020|23051.1|23021.1|23050|23020|0
1645744470000|2022-02-24 23:14:30|23050.5|23020.5|23050|23020|23050.5|23020.5|23049.5|23019.5|0
1645744480000|2022-02-24 23:14:40|23049.5|23019.5|23050.7|23020.7|23051.3|23021.3|23046.2|23016.2|0
1645744500000|2022-02-24 23:15:00|23050.2|23020.2|23050.7|23020.7|23051.3|23021.3|23048|23018|0
1645744510000|2022-02-24 23:15:10|23051.3|23021.3|23045.5|23015.5|23051.3|23021.3|23045|23015|0
1645744520000|2022-02-24 23:15:20|23045|23015|23043.9|23013.9|23046.5|23016.5|23041.7|23011.7|0
1645744530000|2022-02-24 23:15:30|23044.4|23014.4|23039|23009|23044.4|23014.4|23039|23009|0
1645744540000|2022-02-24 23:15:40|23037.4|23007.4|23036.3|23006.3|23038.5|23008.5|23036.3|23006.3|0
1645744550000|2022-02-24 23:15:50|23039|23009|23039.6|23009.6|23040.6|23010.6|23038.5|23008.5|0
1645744560000|2022-02-24 23:16:00|23039|23009|23039.6|23009.6|23039.6|23009.6|23038.5|23008.5|0
1645744570000|2022-02-24 23:16:10|23039|23009|23036.9|23006.9|23039|23009|23036.9|23006.9|0
1645744580000|2022-02-24 23:16:20|23037.4|23007.4|23041.7|23011.7|23041.7|23011.7|23037.4|23007.4|0
1645744590000|2022-02-24 23:16:30|23041.2|23011.2|23045.5|23015.5|23045.5|23015.5|23041.2|23011.2|0
1645744600000|2022-02-24 23:16:40|23045|23015|23044.4|23014.4|23046.5|23016.5|23044.4|23014.4|0
1645744610000|2022-02-24 23:16:50|23043.9|23013.9|23043.3|23013.3|23045.5|23015.5|23043.3|23013.3|0
1645744620000|2022-02-24 23:17:00|23043.9|23013.9|23043.3|23013.3|23043.9|23013.9|23043.3|23013.3|0
1645744630000|2022-02-24 23:17:10|23042.8|23012.8|23044.4|23014.4|23045|23015|23042.8|23012.8|0
1645744640000|2022-02-24 23:17:20|23043.9|23013.9|23043|23013|23043.9|23013.9|23043|23013|0
1645744650000|2022-02-24 23:17:30|23042.5|23012.5|23036.5|23006.5|23042.8|23012.8|23036|23006|0
1645744660000|2022-02-24 23:17:40|23036|23006|23032.5|23002.5|23036|23006|23032.5|23002.5|0
1645744670000|2022-02-24 23:17:50|23031.4|23001.4|23030.8|23000.8|23033|23003|23030.3|23000.3|0
1645744680000|2022-02-24 23:18:00|23030.3|23000.3|23030.3|23000.3|23030.3|23000.3|23029.2|22999.2|0
1645744690000|2022-02-24 23:18:10|23030.8|23000.8|23033.4|23003.4|23033.4|23003.4|23029.6|22999.6|0
1645744700000|2022-02-24 23:18:20|23032.9|23002.9|23031.2|23001.2|23032.9|23002.9|23030.7|23000.7|0
1645744710000|2022-02-24 23:18:30|23031.8|23001.8|23031.8|23001.8|23034.5|23004.5|23030.7|23000.7|0
1645744720000|2022-02-24 23:18:40|23031.2|23001.2|23035.5|23005.5|23035.5|23005.5|23031.2|23001.2|0
1645744730000|2022-02-24 23:18:50|23035|23005|23032.9|23002.9|23035.5|23005.5|23032.9|23002.9|0
1645744740000|2022-02-24 23:19:00|23033.9|23003.9|23033.4|23003.4|23034.5|23004.5|23033.4|23003.4|0
1645744750000|2022-02-24 23:19:10|23032.9|23002.9|23031.2|23001.2|23032.9|23002.9|23029.6|22999.6|0
1645744760000|2022-02-24 23:19:20|23030.7|23000.7|23031.2|23001.2|23032.9|23002.9|23030.7|23000.7|0
1645744770000|2022-02-24 23:19:30|23031.8|23001.8|23036.7|23006.7|23036.7|23006.7|23031.2|23001.2|0
1645744780000|2022-02-24 23:19:40|23035.1|23005.1|23036.6|23006.6|23036.6|23006.6|23035.1|23005.1|0
1645744790000|2022-02-24 23:19:50|23036|23006|23036|23006|23038.7|23008.7|23036|23006|0
1645744800000|2022-02-24 23:20:00|23035.5|23005.5|23036.6|23006.6|23036.6|23006.6|23035.5|23005.5|0
1645744810000|2022-02-24 23:20:10|23036|23006|23032.3|23002.3|23036|23006|23032.3|23002.3|0
1645744820000|2022-02-24 23:20:20|23032.8|23002.8|23030.5|23000.5|23033.3|23003.3|23030.5|23000.5|0
1645744830000|2022-02-24 23:20:30|23030|23000|23024.7|22994.7|23030|23000|23024.7|22994.7|0
1645744840000|2022-02-24 23:20:40|23025.2|22995.2|23020.4|22990.4|23025.2|22995.2|23019.8|22989.8|0
1645744850000|2022-02-24 23:20:50|23019.8|22989.8|23024.3|22994.3|23024.7|22994.7|23019.8|22989.8|0
1645744860000|2022-02-24 23:21:00|23023.8|22993.8|23024.3|22994.3|23027.6|22997.6|23022.2|22992.2|0
1645744870000|2022-02-24 23:21:10|23024.9|22994.9|23035.6|23005.6|23036.2|23006.2|23024.9|22994.9|0
1645744880000|2022-02-24 23:21:20|23036.2|23006.2|23038.7|23008.7|23038.7|23008.7|23033.8|23003.8|0
1645744890000|2022-02-24 23:21:30|23039.2|23009.2|23037|23007|23039.7|23009.7|23035.9|23005.9|0
1645744900000|2022-02-24 23:21:40|23038.1|23008.1|23039.7|23009.7|23039.7|23009.7|23037.6|23007.6|0
1645744910000|2022-02-24 23:21:50|23040.3|23010.3|23040.8|23010.8|23041.3|23011.3|23039.7|23009.7|0
1645744920000|2022-02-24 23:22:00|23041.3|23011.3|23038.1|23008.1|23041.3|23011.3|23038.1|23008.1|0
1645744930000|2022-02-24 23:22:10|23038.7|23008.7|23038.1|23008.1|23039.2|23009.2|23038.1|23008.1|0
1645744940000|2022-02-24 23:22:20|23038.7|23008.7|23038.7|23008.7|23039.2|23009.2|23038.1|23008.1|0
1645744950000|2022-02-24 23:22:30|23039.2|23009.2|23036.5|23006.5|23039.7|23009.7|23035.4|23005.4|0
1645744960000|2022-02-24 23:22:40|23037|23007|23035.4|23005.4|23037|23007|23035.4|23005.4|0
1645744970000|2022-02-24 23:22:50|23035.9|23005.9|23038.7|23008.7|23038.7|23008.7|23035.9|23005.9|0
1645744980000|2022-02-24 23:23:00|23038.1|23008.1|23038.7|23008.7|23039.2|23009.2|23038.1|23008.1|0
1645744990000|2022-02-24 23:23:10|23038.1|23008.1|23038.1|23008.1|23038.1|23008.1|23038.1|23008.1|0
1645745000000|2022-02-24 23:23:20|23039.2|23009.2|23039.7|23009.7|23040.3|23010.3|23037.6|23007.6|0
1645745010000|2022-02-24 23:23:30|23041.3|23011.3|23041.9|23011.9|23041.9|23011.9|23040.8|23010.8|0
1645745020000|2022-02-24 23:23:40|23040.8|23010.8|23041.3|23011.3|23041.9|23011.9|23039.7|23009.7|0
1645745030000|2022-02-24 23:23:50|23041.9|23011.9|23041.3|23011.3|23042.4|23012.4|23040.8|23010.8|0
1645745040000|2022-02-24 23:24:00|23040.8|23010.8|23041.9|23011.9|23044|23014|23040.3|23010.3|0
1645745050000|2022-02-24 23:24:10|23040.3|23010.3|23040.8|23010.8|23041.9|23011.9|23040.3|23010.3|0
1645745060000|2022-02-24 23:24:20|23040.3|23010.3|23039.7|23009.7|23041.3|23011.3|23039.7|23009.7|0
1645745070000|2022-02-24 23:24:30|23039.2|23009.2|23040.8|23010.8|23041.9|23011.9|23038.7|23008.7|0
1645745080000|2022-02-24 23:24:40|23041.3|23011.3|23041.3|23011.3|23042.4|23012.4|23040.8|23010.8|0
1645745090000|2022-02-24 23:24:50|23041.9|23011.9|23042.1|23012.1|23042.4|23012.4|23040.8|23010.8|0
1645745100000|2022-02-24 23:25:00|23040|23010|23034.1|23004.1|23040|23010|23033.5|23003.5|0
1645745110000|2022-02-24 23:25:10|23033.5|23003.5|23029.8|22999.8|23034.1|23004.1|23029.8|22999.8|0
1645745120000|2022-02-24 23:25:20|23030.3|23000.3|23029.2|22999.2|23031.3|23001.3|23029.2|22999.2|0
1645745130000|2022-02-24 23:25:30|23029.8|22999.8|23028.7|22998.7|23029.8|22999.8|23028.1|22998.1|0
1645745140000|2022-02-24 23:25:40|23026.5|22996.5|23027.6|22997.6|23028.1|22998.1|23026|22996|0
1645745150000|2022-02-24 23:25:50|23028.1|22998.1|23024.9|22994.9|23028.7|22998.7|23024.9|22994.9|0
1645745160000|2022-02-24 23:26:00|23024.4|22994.4|23026.5|22996.5|23027|22997|23024.4|22994.4|0
1645745170000|2022-02-24 23:26:10|23025.4|22995.4|23026|22996|23028.1|22998.1|23025.4|22995.4|0
1645745180000|2022-02-24 23:26:20|23026.5|22996.5|23019|22989|23026.5|22996.5|23019|22989|0
1645745190000|2022-02-24 23:26:30|23019.5|22989.5|23025.4|22995.4|23027|22997|23019|22989|0
1645745200000|2022-02-24 23:26:40|23024.9|22994.9|23019.1|22989.1|23028.1|22998.1|23018.5|22988.5|0
1645745210000|2022-02-24 23:26:50|23019.6|22989.6|23016.9|22986.9|23020.2|22990.2|23016.9|22986.9|0
1645745220000|2022-02-24 23:27:00|23017.4|22987.4|23018.9|22988.9|23018.9|22988.9|23011.4|22981.4|0
1645745230000|2022-02-24 23:27:10|23019.5|22989.5|23023.8|22993.8|23024.8|22994.8|23019.5|22989.5|0
1645745240000|2022-02-24 23:27:20|23023.3|22993.3|23023.3|22993.3|23024.3|22994.3|23023.3|22993.3|0
1645745250000|2022-02-24 23:27:30|23025.4|22995.4|23023.3|22993.3|23025.4|22995.4|23021.1|22991.1|0
1645745260000|2022-02-24 23:27:40|23022.7|22992.7|23026.6|22996.6|23027.1|22997.1|23022.2|22992.2|0
1645745270000|2022-02-24 23:27:50|23027.1|22997.1|23022.3|22992.3|23027.1|22997.1|23022.3|22992.3|0
1645745280000|2022-02-24 23:28:00|23019.1|22989.1|23017.5|22987.5|23020.2|22990.2|23016.9|22986.9|0
1645745290000|2022-02-24 23:28:10|23018|22988|23018|22988|23018.5|22988.5|23016.4|22986.4|0
1645745300000|2022-02-24 23:28:20|23018.5|22988.5|23018|22988|23018.5|22988.5|23014.8|22984.8|0
1645745310000|2022-02-24 23:28:30|23017.5|22987.5|23018|22988|23019.1|22989.1|23017.5|22987.5|0
1645745320000|2022-02-24 23:28:40|23018.5|22988.5|23019.7|22989.7|23020.8|22990.8|23017.5|22987.5|0
1645745330000|2022-02-24 23:28:50|23018.7|22988.7|23020.3|22990.3|23020.8|22990.8|23018.7|22988.7|0
1645745340000|2022-02-24 23:29:00|23019.2|22989.2|23020.3|22990.3|23020.8|22990.8|23018.1|22988.1|0
1645745350000|2022-02-24 23:29:10|23020.8|22990.8|23024|22994|23026.2|22996.2|23020.3|22990.3|0
1645745360000|2022-02-24 23:29:20|23023|22993|23024|22994|23025.1|22995.1|23023|22993|0
1645745370000|2022-02-24 23:29:30|23024.6|22994.6|23025.6|22995.6|23026.2|22996.2|23024|22994|0
1645745380000|2022-02-24 23:29:40|23026.2|22996.2|23025.1|22995.1|23027.7|22997.7|23025.1|22995.1|0
1645745390000|2022-02-24 23:29:50|23024|22994|23024|22994|23024.5|22994.5|23024|22994|0
1645745400000|2022-02-24 23:30:00|23024.5|22994.5|23020.8|22990.8|23024.5|22994.5|23020.2|22990.2|0
1645745410000|2022-02-24 23:30:10|23021.3|22991.3|23022.8|22992.8|23025|22995|23021.3|22991.3|0
1645745420000|2022-02-24 23:30:20|23021.8|22991.8|23021.2|22991.2|23022.3|22992.3|23020.7|22990.7|0
1645745430000|2022-02-24 23:30:30|23021.8|22991.8|23022.8|22992.8|23022.8|22992.8|23020.7|22990.7|0
1645745440000|2022-02-24 23:30:40|23017.4|22987.4|23015.8|22985.8|23018.5|22988.5|23013.1|22983.1|0
1645745450000|2022-02-24 23:30:50|23016.4|22986.4|23019.6|22989.6|23019.6|22989.6|23016.4|22986.4|0
1645745460000|2022-02-24 23:31:00|23018.5|22988.5|23017.7|22987.7|23019.7|22989.7|23017.5|22987.5|0
1645745470000|2022-02-24 23:31:10|23017.2|22987.2|23013.4|22983.4|23017.2|22987.2|23013.4|22983.4|0
1645745480000|2022-02-24 23:31:20|23012.9|22982.9|23013.4|22983.4|23013.4|22983.4|23011.8|22981.8|0
1645745490000|2022-02-24 23:31:30|23012.9|22982.9|23013.4|22983.4|23013.4|22983.4|23012.3|22982.3|0
1645745500000|2022-02-24 23:31:40|23013.9|22983.9|23013.4|22983.4|23014.5|22984.5|23013.4|22983.4|0
1645745510000|2022-02-24 23:31:50|23012.9|22982.9|23014.2|22984.2|23014.7|22984.7|23010.4|22980.4|0
1645745520000|2022-02-24 23:32:00|23014.7|22984.7|23017.4|22987.4|23019|22989|23014.7|22984.7|0
1645745530000|2022-02-24 23:32:10|23017.9|22987.9|23019.5|22989.5|23020.1|22990.1|23017.9|22987.9|0
1645745540000|2022-02-24 23:32:20|23019|22989|23012.1|22982.1|23019.5|22989.5|23010.5|22980.5|0
1645745550000|2022-02-24 23:32:30|23011.6|22981.6|23010.2|22980.2|23011.8|22981.8|23008.6|22978.6|0
1645745560000|2022-02-24 23:32:40|23010.7|22980.7|23010.2|22980.2|23012.9|22982.9|23010.2|22980.2|0
1645745570000|2022-02-24 23:32:50|23009.7|22979.7|23006.3|22976.3|23009.7|22979.7|23005.7|22975.7|0
1645745580000|2022-02-24 23:33:00|23005.2|22975.2|23004.9|22974.9|23006.3|22976.3|23004.1|22974.1|0
1645745590000|2022-02-24 23:33:10|23005.4|22975.4|23007|22977|23008.7|22978.7|23005.4|22975.4|0
1645745600000|2022-02-24 23:33:20|23008.7|22978.7|23008.1|22978.1|23008.7|22978.7|23007.6|22977.6|0
1645745610000|2022-02-24 23:33:30|23008.7|22978.7|23008.7|22978.7|23008.7|22978.7|23007|22977|0
1645745620000|2022-02-24 23:33:40|23008.1|22978.1|23007.6|22977.6|23008.7|22978.7|23006.5|22976.5|0
1645745630000|2022-02-24 23:33:50|23008.1|22978.1|23007.6|22977.6|23008.7|22978.7|23007.6|22977.6|0
1645745640000|2022-02-24 23:34:00|23007|22977|23002.7|22972.7|23007.6|22977.6|22999|22969|0
1645745650000|2022-02-24 23:34:10|23003.2|22973.2|23005.3|22975.3|23005.9|22975.9|23001.6|22971.6|0
1645745660000|2022-02-24 23:34:20|23004.8|22974.8|23004.8|22974.8|23005.3|22975.3|23002.7|22972.7|0
1645745670000|2022-02-24 23:34:30|23003.8|22973.8|23002|22972|23004.3|22974.3|23001.5|22971.5|0
1645745680000|2022-02-24 23:34:40|23001.5|22971.5|23001.5|22971.5|23001.5|22971.5|22998.8|22968.8|0
1645745690000|2022-02-24 23:34:50|23000.4|22970.4|23000.7|22970.7|23001.8|22971.8|22998.6|22968.6|0
1645745700000|2022-02-24 23:35:00|23001.8|22971.8|23007.1|22977.1|23007.7|22977.7|23000.7|22970.7|0
1645745710000|2022-02-24 23:35:10|23007.7|22977.7|23008.5|22978.5|23008.5|22978.5|23007.1|22977.1|0
1645745720000|2022-02-24 23:35:20|23007.5|22977.5|23007.8|22977.8|23008.3|22978.3|23007.5|22977.5|0
1645745730000|2022-02-24 23:35:30|23008.3|22978.3|23008.9|22978.9|23008.9|22978.9|23007.8|22977.8|0
1645745740000|2022-02-24 23:35:40|23009.4|22979.4|23008.9|22978.9|23009.4|22979.4|23007.8|22977.8|0
1645745750000|2022-02-24 23:35:50|23009.9|22979.9|23008.9|22978.9|23009.9|22979.9|23008.9|22978.9|0
1645745760000|2022-02-24 23:36:00|23009.4|22979.4|23007.6|22977.6|23009.4|22979.4|23003.5|22973.5|0
1645745770000|2022-02-24 23:36:10|23008.7|22978.7|23015.2|22985.2|23015.7|22985.7|23008.7|22978.7|0
1645745780000|2022-02-24 23:36:20|23014.1|22984.1|23012.5|22982.5|23014.6|22984.6|23012|22982|0
1645745790000|2022-02-24 23:36:30|23012|22982|23012.3|22982.3|23012.5|22982.5|23010.9|22980.9|0
1645745800000|2022-02-24 23:36:40|23012.8|22982.8|23013.4|22983.4|23013.9|22983.9|23012.3|22982.3|0
1645745810000|2022-02-24 23:36:50|23012.3|22982.3|23012.3|22982.3|23013.4|22983.4|23012.3|22982.3|0
1645745820000|2022-02-24 23:37:00|23012.2|22982.2|23012.7|22982.7|23013.3|22983.3|23009|22979|0
1645745830000|2022-02-24 23:37:10|23013.3|22983.3|23014.4|22984.4|23015.9|22985.9|23013.3|22983.3|0
1645745840000|2022-02-24 23:37:20|23015.4|22985.4|23014.9|22984.9|23015.4|22985.4|23011.6|22981.6|0
1645745850000|2022-02-24 23:37:30|23014.4|22984.4|23016.5|22986.5|23016.5|22986.5|23014.4|22984.4|0
1645745860000|2022-02-24 23:37:40|23017.6|22987.6|23015.4|22985.4|23017.6|22987.6|23015.4|22985.4|0
1645745870000|2022-02-24 23:37:50|23017|22987|23016.5|22986.5|23018.7|22988.7|23016.5|22986.5|0
1645745880000|2022-02-24 23:38:00|23014.4|22984.4|23018.1|22988.1|23018.7|22988.7|23014.4|22984.4|0
1645745890000|2022-02-24 23:38:10|23018.7|22988.7|23017.6|22987.6|23020.8|22990.8|23017.6|22987.6|0
1645745900000|2022-02-24 23:38:20|23016.5|22986.5|23014.4|22984.4|23017|22987|23014.4|22984.4|0
1645745910000|2022-02-24 23:38:30|23013.3|22983.3|23014.9|22984.9|23014.9|22984.9|23012.2|22982.2|0
1645745920000|2022-02-24 23:38:40|23015.4|22985.4|23014.4|22984.4|23017.6|22987.6|23014.4|22984.4|0
1645745930000|2022-02-24 23:38:50|23013.8|22983.8|23014.4|22984.4|23014.4|22984.4|23013.8|22983.8|0
1645745940000|2022-02-24 23:39:00|23014.9|22984.9|23018.7|22988.7|23019.7|22989.7|23014.9|22984.9|0
1645745950000|2022-02-24 23:39:10|23019.2|22989.2|23018.7|22988.7|23019.7|22989.7|23017.6|22987.6|0
1645745960000|2022-02-24 23:39:20|23018.1|22988.1|23018.7|22988.7|23018.7|22988.7|23015.4|22985.4|0
1645745970000|2022-02-24 23:39:30|23019.7|22989.7|23019.2|22989.2|23019.7|22989.7|23018.7|22988.7|0
1645745980000|2022-02-24 23:39:40|23019.7|22989.7|23019.7|22989.7|23020.8|22990.8|23018.7|22988.7|0
1645745990000|2022-02-24 23:39:50|23020.8|22990.8|23019.7|22989.7|23020.8|22990.8|23019.7|22989.7|0
1645746000000|2022-02-24 23:40:00|23019.2|22989.2|23020.8|22990.8|23020.8|22990.8|23019.2|22989.2|0
1645746010000|2022-02-24 23:40:10|23021.3|22991.3|23019.7|22989.7|23021.3|22991.3|23019.7|22989.7|0
1645746020000|2022-02-24 23:40:20|23019.2|22989.2|23015.4|22985.4|23019.2|22989.2|23015.4|22985.4|0
1645746030000|2022-02-24 23:40:30|23014.4|22984.4|23014.4|22984.4|23014.4|22984.4|23013.3|22983.3|0
1645746040000|2022-02-24 23:40:40|23013.8|22983.8|23015.4|22985.4|23017|22987|23013.8|22983.8|0
1645746050000|2022-02-24 23:40:50|23014.9|22984.9|23015.4|22985.4|23016.5|22986.5|23014.4|22984.4|0
1645746060000|2022-02-24 23:41:00|23015.9|22985.9|23017|22987|23017.6|22987.6|23015.4|22985.4|0
1645746070000|2022-02-24 23:41:10|23016.5|22986.5|23019.7|22989.7|23019.7|22989.7|23016.5|22986.5|0
1645746080000|2022-02-24 23:41:20|23020.3|22990.3|23018.7|22988.7|23020.3|22990.3|23018.1|22988.1|0
1645746090000|2022-02-24 23:41:30|23017.6|22987.6|23016.5|22986.5|23018.1|22988.1|23015.4|22985.4|0
1645746100000|2022-02-24 23:41:40|23017|22987|23017.6|22987.6|23018.1|22988.1|23016.5|22986.5|0
1645746110000|2022-02-24 23:41:50|23017.1|22987.1|23014.6|22984.6|23017.1|22987.1|23014.6|22984.6|0
1645746120000|2022-02-24 23:42:00|23015.2|22985.2|23012.4|22982.4|23015.2|22985.2|23012.4|22982.4|0
1645746130000|2022-02-24 23:42:10|23012.9|22982.9|23010.8|22980.8|23012.9|22982.9|23009.7|22979.7|0
1645746140000|2022-02-24 23:42:20|23011.3|22981.3|23015.1|22985.1|23015.1|22985.1|23010.8|22980.8|0
1645746150000|2022-02-24 23:42:30|23016.2|22986.2|23016.2|22986.2|23018.3|22988.3|23015.6|22985.6|0
1645746160000|2022-02-24 23:42:40|23015.6|22985.6|23017.8|22987.8|23017.8|22987.8|23015.1|22985.1|0
1645746170000|2022-02-24 23:42:50|23017.3|22987.3|23017.3|22987.3|23019.4|22989.4|23017.3|22987.3|0
1645746180000|2022-02-24 23:43:00|23016.7|22986.7|23016.2|22986.2|23017.3|22987.3|23016.2|22986.2|0
1645746190000|2022-02-24 23:43:10|23015.1|22985.1|23015.1|22985.1|23015.1|22985.1|23015.1|22985.1|0
1645746200000|2022-02-24 23:43:20|23015.6|22985.6|23015.1|22985.1|23017.3|22987.3|23015.1|22985.1|0
1645746210000|2022-02-24 23:43:30|23015.6|22985.6|23014|22984|23015.6|22985.6|23014|22984|0
1645746220000|2022-02-24 23:43:40|23014.5|22984.5|23015.1|22985.1|23016.2|22986.2|23014.5|22984.5|0
1645746230000|2022-02-24 23:43:50|23014.2|22984.2|23016.9|22986.9|23017.9|22987.9|23014.2|22984.2|0
1645746240000|2022-02-24 23:44:00|23016.4|22986.4|23016.4|22986.4|23016.4|22986.4|23015.3|22985.3|0
1645746250000|2022-02-24 23:44:10|23018.5|22988.5|23017.4|22987.4|23019.6|22989.6|23017.4|22987.4|0
1645746260000|2022-02-24 23:44:20|23016.4|22986.4|23017.4|22987.4|23017.4|22987.4|23016.4|22986.4|0
1645746270000|2022-02-24 23:44:30|23016.9|22986.9|23016.9|22986.9|23017.4|22987.4|23016.4|22986.4|0
1645746280000|2022-02-24 23:44:40|23017.4|22987.4|23018.5|22988.5|23018.5|22988.5|23017.4|22987.4|0
1645746290000|2022-02-24 23:44:50|23017.9|22987.9|23017.4|22987.4|23018.5|22988.5|23016.4|22986.4|0
1645746300000|2022-02-24 23:45:00|23018.5|22988.5|23011.5|22981.5|23019.6|22989.6|23011|22981|0
1645746310000|2022-02-24 23:45:10|23012|22982|23013.6|22983.6|23015.3|22985.3|23012|22982|0
1645746320000|2022-02-24 23:45:20|23014.2|22984.2|23012|22982|23014.2|22984.2|23011|22981|0
1645746330000|2022-02-24 23:45:30|23011.5|22981.5|23013.6|22983.6|23014.2|22984.2|23011|22981|0
1645746340000|2022-02-24 23:45:40|23013.1|22983.1|23012.8|22982.8|23014.2|22984.2|23012.8|22982.8|0
1645746350000|2022-02-24 23:45:50|23011.7|22981.7|23009|22979|23011.7|22981.7|23009|22979|0
1645746360000|2022-02-24 23:46:00|23010.6|22980.6|23013.9|22983.9|23013.9|22983.9|23010.1|22980.1|0
1645746370000|2022-02-24 23:46:10|23014.9|22984.9|23016.5|22986.5|23017.1|22987.1|23014.9|22984.9|0
1645746380000|2022-02-24 23:46:20|23017.1|22987.1|23014.9|22984.9|23018.2|22988.2|23014.9|22984.9|0
1645746390000|2022-02-24 23:46:30|23013.9|22983.9|23015.5|22985.5|23016|22986|23013.9|22983.9|0
1645746400000|2022-02-24 23:46:40|23016|22986|23017.1|22987.1|23017.1|22987.1|23016|22986|0
1645746410000|2022-02-24 23:46:50|23016.5|22986.5|23017.6|22987.6|23018.2|22988.2|23016|22986|0
1645746420000|2022-02-24 23:47:00|23018.2|22988.2|23017.1|22987.1|23018.2|22988.2|23017.1|22987.1|0
1645746430000|2022-02-24 23:47:10|23016.5|22986.5|23018.2|22988.2|23018.7|22988.7|23016|22986|0
1645746440000|2022-02-24 23:47:20|23017.1|22987.1|23014.9|22984.9|23017.1|22987.1|23013.9|22983.9|0
1645746450000|2022-02-24 23:47:30|23015.5|22985.5|23018.2|22988.2|23018.2|22988.2|23015.5|22985.5|0
1645746460000|2022-02-24 23:47:40|23017.6|22987.6|23016|22986|23017.6|22987.6|23014.9|22984.9|0
1645746470000|2022-02-24 23:47:50|23015.5|22985.5|23014.4|22984.4|23015.5|22985.5|23013.9|22983.9|0
1645746480000|2022-02-24 23:48:00|23013.9|22983.9|23017.1|22987.1|23018.2|22988.2|23013.9|22983.9|0
1645746490000|2022-02-24 23:48:10|23018.2|22988.2|23020.3|22990.3|23020.3|22990.3|23018.2|22988.2|0
1645746500000|2022-02-24 23:48:20|23020.8|22990.8|23021.9|22991.9|23023.6|22993.6|23020.3|22990.3|0
1645746510000|2022-02-24 23:48:30|23022.5|22992.5|23020.3|22990.3|23022.5|22992.5|23019.8|22989.8|0
1645746520000|2022-02-24 23:48:40|23019.8|22989.8|23021.4|22991.4|23021.4|22991.4|23019.8|22989.8|0
1645746530000|2022-02-24 23:48:50|23020.8|22990.8|23020.3|22990.3|23020.8|22990.8|23019.3|22989.3|0
1645746540000|2022-02-24 23:49:00|23020.8|22990.8|23021.8|22991.8|23023|22993|23020.8|22990.8|0
1645746550000|2022-02-24 23:49:10|23022.4|22992.4|23022.4|22992.4|23022.9|22992.9|23020.8|22990.8|0
1645746560000|2022-02-24 23:49:20|23021.8|22991.8|23022.4|22992.4|23022.9|22992.9|23021.8|22991.8|0
1645746570000|2022-02-24 23:49:30|23021.8|22991.8|23023.4|22993.4|23023.4|22993.4|23020.8|22990.8|0
1645746580000|2022-02-24 23:49:40|23024|22994|23026.9|22996.9|23028|22998|23023.4|22993.4|0
1645746590000|2022-02-24 23:49:50|23026.3|22996.3|23025.8|22995.8|23028|22998|23025.8|22995.8|0
1645746600000|2022-02-24 23:50:00|23024.7|22994.7|23022.6|22992.6|23025.8|22995.8|23022.6|22992.6|0
1645746610000|2022-02-24 23:50:10|23023.1|22993.1|23024.7|22994.7|23025.3|22995.3|23022|22992|0
1645746620000|2022-02-24 23:50:20|23025.8|22995.8|23025.8|22995.8|23025.8|22995.8|23025.8|22995.8|0
1645746630000|2022-02-24 23:50:30|23026.3|22996.3|23031.2|23001.2|23031.2|23001.2|23026.3|22996.3|0
1645746640000|2022-02-24 23:50:40|23032.8|23002.8|23032.3|23002.3|23034.4|23004.4|23032.3|23002.3|0
1645746650000|2022-02-24 23:50:50|23032.8|23002.8|23034.4|23004.4|23035.5|23005.5|23032.3|23002.3|0
1645746660000|2022-02-24 23:51:00|23035|23005|23034.4|23004.4|23035.5|23005.5|23034.4|23004.4|0
1645746670000|2022-02-24 23:51:10|23033.4|23003.4|23031.2|23001.2|23033.9|23003.9|23031.2|23001.2|0
1645746680000|2022-02-24 23:51:20|23032.3|23002.3|23036|23006|23036.6|23006.6|23030.6|23000.6|0
1645746690000|2022-02-24 23:51:30|23036.6|23006.6|23036.6|23006.6|23037.1|23007.1|23035.5|23005.5|0
1645746700000|2022-02-24 23:51:40|23034.4|23004.4|23033.4|23003.4|23035.5|23005.5|23033.4|23003.4|0
1645746710000|2022-02-24 23:51:50|23032.8|23002.8|23033.4|23003.4|23033.4|23003.4|23032.8|23002.8|0
1645746720000|2022-02-24 23:52:00|23032.8|23002.8|23031.2|23001.2|23032.8|23002.8|23030.1|23000.1|0
1645746730000|2022-02-24 23:52:10|23030.6|23000.6|23032.4|23002.4|23032.4|23002.4|23028.6|22998.6|0
1645746740000|2022-02-24 23:52:20|23034.5|23004.5|23034.5|23004.5|23035|23005|23033.9|23003.9|0
1645746750000|2022-02-24 23:52:30|23033.9|23003.9|23032.5|23002.5|23035.1|23005.1|23031.9|23001.9|0
1645746760000|2022-02-24 23:52:40|23033|23003|23030.9|23000.9|23033|23003|23029.8|22999.8|0
1645746770000|2022-02-24 23:52:50|23031.9|23001.9|23032|23002|23032|23002|23030.9|23000.9|0
1645746780000|2022-02-24 23:53:00|23033.1|23003.1|23030.9|23000.9|23033.1|23003.1|23030.9|23000.9|0
1645746790000|2022-02-24 23:53:10|23029.9|22999.9|23029.9|22999.9|23029.9|22999.9|23029.3|22999.3|0
1645746800000|2022-02-24 23:53:20|23029.3|22999.3|23028.8|22998.8|23029.9|22999.9|23028.8|22998.8|0
1645746810000|2022-02-24 23:53:30|23029.3|22999.3|23029.9|22999.9|23030.9|23000.9|23029.3|22999.3|0
1645746820000|2022-02-24 23:53:40|23027.7|22997.7|23030.9|23000.9|23030.9|23000.9|23027.7|22997.7|0
1645746830000|2022-02-24 23:53:50|23031.4|23001.4|23022.8|22992.8|23032|23002|23022.8|22992.8|0
1645746840000|2022-02-24 23:54:00|23023.3|22993.3|23024.9|22994.9|23025.5|22995.5|23023.3|22993.3|0
1645746850000|2022-02-24 23:54:10|23024.4|22994.4|23029.2|22999.2|23029.2|22999.2|23022.8|22992.8|0
1645746860000|2022-02-24 23:54:20|23028.7|22998.7|23028.2|22998.2|23030.3|23000.3|23028.2|22998.2|0
1645746870000|2022-02-24 23:54:30|23027.6|22997.6|23028.2|22998.2|23028.7|22998.7|23027.1|22997.1|0
1645746880000|2022-02-24 23:54:40|23029.2|22999.2|23028.2|22998.2|23029.2|22999.2|23028.2|22998.2|0
1645746890000|2022-02-24 23:54:50|23027.6|22997.6|23028.2|22998.2|23028.7|22998.7|23027.6|22997.6|0
1645746900000|2022-02-24 23:55:00|23028.7|22998.7|23028.2|22998.2|23029.2|22999.2|23028.2|22998.2|0
1645746910000|2022-02-24 23:55:10|23027.6|22997.6|23028.2|22998.2|23029.2|22999.2|23027.1|22997.1|0
1645746930000|2022-02-24 23:55:30|23027.6|22997.6|23028.7|22998.7|23028.7|22998.7|23027.6|22997.6|0
1645746940000|2022-02-24 23:55:40|23029.2|22999.2|23028.2|22998.2|23030.3|23000.3|23028.2|22998.2|0
1645746950000|2022-02-24 23:55:50|23028.7|22998.7|23028.2|22998.2|23029.2|22999.2|23027.6|22997.6|0
1645746960000|2022-02-24 23:56:00|23027.6|22997.6|23029.2|22999.2|23029.2|22999.2|23027.6|22997.6|0
1645746970000|2022-02-24 23:56:10|23028.7|22998.7|23028.8|22998.8|23029.3|22999.3|23028.7|22998.7|0
1645746980000|2022-02-24 23:56:20|23029.3|22999.3|23027.5|22997.5|23029.9|22999.9|23027.5|22997.5|0
1645746990000|2022-02-24 23:56:30|23025.3|22995.3|23026.4|22996.4|23026.4|22996.4|23024.2|22994.2|0
1645747000000|2022-02-24 23:56:40|23025.8|22995.8|23028.5|22998.5|23028.5|22998.5|23025.8|22995.8|0
1645747010000|2022-02-24 23:56:50|23028|22998|23026.9|22996.9|23028.5|22998.5|23026.4|22996.4|0
1645747020000|2022-02-24 23:57:00|23026.4|22996.4|23024.6|22994.6|23026.7|22996.7|23021.9|22991.9|0
1645747030000|2022-02-24 23:57:10|23024.1|22994.1|23021.9|22991.9|23024.1|22994.1|23021.9|22991.9|0
1645747040000|2022-02-24 23:57:20|23020.8|22990.8|23020.8|22990.8|23020.8|22990.8|23020.8|22990.8|0
1645747050000|2022-02-24 23:57:30|23020.3|22990.3|23020.8|22990.8|23020.8|22990.8|23019.8|22989.8|0
1645747060000|2022-02-24 23:57:40|23021.9|22991.9|23020.8|22990.8|23021.9|22991.9|23020.8|22990.8|0
1645747070000|2022-02-24 23:57:50|23021.9|22991.9|23023.5|22993.5|23024.1|22994.1|23021.9|22991.9|0
1645747080000|2022-02-24 23:58:00|23023|22993|23023|22993|23023.5|22993.5|23021.9|22991.9|0
1645747090000|2022-02-24 23:58:10|23023.5|22993.5|23022.4|22992.4|23027.3|22997.3|23021.9|22991.9|0
1645747100000|2022-02-24 23:58:20|23023|22993|23024.1|22994.1|23024.1|22994.1|23021.9|22991.9|0
1645747110000|2022-02-24 23:58:30|23025.2|22995.2|23027.8|22997.8|23027.8|22997.8|23025.2|22995.2|0
1645747120000|2022-02-24 23:58:40|23028.4|22998.4|23028.4|22998.4|23028.4|22998.4|23027.8|22997.8|0
1645747130000|2022-02-24 23:58:50|23027.8|22997.8|23025.2|22995.2|23027.8|22997.8|23025.2|22995.2|0
1645747140000|2022-02-24 23:59:00|23025.7|22995.7|23025.7|22995.7|23026.2|22996.2|23025.2|22995.2|0
1645747150000|2022-02-24 23:59:10|23026.2|22996.2|23028.4|22998.4|23028.4|22998.4|23026.2|22996.2|0
1645747160000|2022-02-24 23:59:20|23027.8|22997.8|23024.1|22994.1|23027.8|22997.8|23024.1|22994.1|0
1645747170000|2022-02-24 23:59:30|23023|22993|23025.2|22995.2|23026.2|22996.2|23023|22993|0
1645747180000|2022-02-24 23:59:40|23024.6|22994.6|23027.3|22997.3|23027.3|22997.3|23024.6|22994.6|0
1645747190000|2022-02-24 23:59:50|23026.7|22996.7|23023.5|22993.5|23026.7|22996.7|23023|22993|0
1645747200000|2022-02-25 00:00:00|23025.2|22995.2|23024.1|22994.1|23027.3|22997.3|23024.1|22994.1|0
1645747210000|2022-02-25 00:00:10|23023.5|22993.5|23027.8|22997.8|23028.4|22998.4|23023.5|22993.5|0
1645747220000|2022-02-25 00:00:20|23027.3|22997.3|23030.5|23000.5|23031.1|23001.1|23027.3|22997.3|0
1645747230000|2022-02-25 00:00:30|23031.1|23001.1|23032.1|23002.1|23032.7|23002.7|23031.1|23001.1|0
1645747240000|2022-02-25 00:00:40|23032.7|23002.7|23031.3|23001.3|23033.8|23003.8|23031.3|23001.3|0
1645747250000|2022-02-25 00:00:50|23031.8|23001.8|23034.1|23004.1|23035.7|23005.7|23031.3|23001.3|0
1645747260000|2022-02-25 00:01:00|23035.7|23005.7|23033|23003|23035.7|23005.7|23033|23003|0
1645747270000|2022-02-25 00:01:10|23032.5|23002.5|23031.4|23001.4|23033.6|23003.6|23031.4|23001.4|0
1645747280000|2022-02-25 00:01:20|23031.9|23001.9|23032.5|23002.5|23033.6|23003.6|23031.4|23001.4|0
1645747290000|2022-02-25 00:01:30|23032|23002|23032.5|23002.5|23032.5|23002.5|23029.3|22999.3|0
1645747300000|2022-02-25 00:01:40|23033.6|23003.6|23036.8|23006.8|23037.9|23007.9|23033|23003|0
1645747310000|2022-02-25 00:01:50|23036.3|23006.3|23037.9|23007.9|23037.9|23007.9|23035.7|23005.7|0
1645747320000|2022-02-25 00:02:00|23037.3|23007.3|23033.6|23003.6|23037.9|23007.9|23032.5|23002.5|0
1645747330000|2022-02-25 00:02:10|23034.7|23004.7|23037.2|23007.2|23037.7|23007.7|23034.7|23004.7|0
1645747340000|2022-02-25 00:02:20|23037.7|23007.7|23036.1|23006.1|23039.3|23009.3|23036.1|23006.1|0
1645747350000|2022-02-25 00:02:30|23035|23005|23034.8|23004.8|23036.1|23006.1|23033.7|23003.7|0
1645747360000|2022-02-25 00:02:40|23035.8|23005.8|23039.1|23009.1|23039.1|23009.1|23035.8|23005.8|0
1645747370000|2022-02-25 00:02:50|23040.2|23010.2|23036.9|23006.9|23040.2|23010.2|23035.8|23005.8|0
1645747380000|2022-02-25 00:03:00|23037.4|23007.4|23043.4|23013.4|23043.4|23013.4|23035.8|23005.8|0
1645747390000|2022-02-25 00:03:10|23042.8|23012.8|23046.6|23016.6|23047.7|23017.7|23042.3|23012.3|0
1645747400000|2022-02-25 00:03:20|23047.7|23017.7|23046.6|23016.6|23048.8|23018.8|23045.5|23015.5|0
1645747410000|2022-02-25 00:03:30|23047.7|23017.7|23046.6|23016.6|23047.7|23017.7|23046.1|23016.1|0
1645747420000|2022-02-25 00:03:40|23046.1|23016.1|23045.5|23015.5|23046.1|23016.1|23044.5|23014.5|0
1645747430000|2022-02-25 00:03:50|23045|23015|23048.8|23018.8|23048.8|23018.8|23044.5|23014.5|0
1645747440000|2022-02-25 00:04:00|23048.2|23018.2|23052|23022|23052|23022|23047.7|23017.7|0
1645747450000|2022-02-25 00:04:10|23050.9|23020.9|23053.8|23023.8|23053.8|23023.8|23048.8|23018.8|0
1645747460000|2022-02-25 00:04:20|23053.2|23023.2|23054.3|23024.3|23055.9|23025.9|23053.2|23023.2|0
1645747470000|2022-02-25 00:04:30|23053.8|23023.8|23053.8|23023.8|23054.3|23024.3|23050|23020|0
1645747480000|2022-02-25 00:04:40|23053.2|23023.2|23053.2|23023.2|23053.2|23023.2|23051.1|23021.1|0
1645747490000|2022-02-25 00:04:50|23053.8|23023.8|23057.4|23027.4|23057.5|23027.5|23053.2|23023.2|0
1645747500000|2022-02-25 00:05:00|23056.8|23026.8|23055.2|23025.2|23059.5|23029.5|23055.2|23025.2|0
1645747510000|2022-02-25 00:05:10|23054.7|23024.7|23052|23022|23054.7|23024.7|23050.9|23020.9|0
1645747520000|2022-02-25 00:05:20|23051.4|23021.4|23053.9|23023.9|23055.6|23025.6|23051.4|23021.4|0
1645747530000|2022-02-25 00:05:30|23054.5|23024.5|23052.3|23022.3|23055.6|23025.6|23051.2|23021.2|0
1645747540000|2022-02-25 00:05:40|23051.8|23021.8|23052.3|23022.3|23053.4|23023.4|23049.1|23019.1|0
1645747550000|2022-02-25 00:05:50|23053.4|23023.4|23053.4|23023.4|23054.5|23024.5|23052.8|23022.8|0
1645747560000|2022-02-25 00:06:00|23053.8|23023.8|23056|23026|23056|23026|23053.8|23023.8|0
1645747570000|2022-02-25 00:06:10|23058.7|23028.7|23059.2|23029.2|23060.8|23030.8|23058.7|23028.7|0
1645747580000|2022-02-25 00:06:20|23058.7|23028.7|23059.2|23029.2|23060.8|23030.8|23058.2|23028.2|0
1645747590000|2022-02-25 00:06:30|23060.3|23030.3|23063|23033|23063|23033|23060.3|23030.3|0
1645747600000|2022-02-25 00:06:40|23063.5|23033.5|23059.2|23029.2|23063.5|23033.5|23058.7|23028.7|0
1645747610000|2022-02-25 00:06:50|23058.7|23028.7|23057.1|23027.1|23058.7|23028.7|23057.1|23027.1|0
1645747620000|2022-02-25 00:07:00|23057.6|23027.6|23060.3|23030.3|23060.8|23030.8|23057.1|23027.1|0
1645747630000|2022-02-25 00:07:10|23061.4|23031.4|23060.8|23030.8|23061.4|23031.4|23060.3|23030.3|0
1645747640000|2022-02-25 00:07:20|23060.3|23030.3|23057.6|23027.6|23061.4|23031.4|23057.1|23027.1|0
1645747650000|2022-02-25 00:07:30|23058.2|23028.2|23056|23026|23058.7|23028.7|23056|23026|0
1645747660000|2022-02-25 00:07:40|23055.4|23025.4|23056.6|23026.6|23057.6|23027.6|23055.4|23025.4|0
1645747670000|2022-02-25 00:07:50|23056|23026|23056.6|23026.6|23056.6|23026.6|23055.5|23025.5|0
1645747680000|2022-02-25 00:08:00|23055.5|23025.5|23053.3|23023.3|23055.5|23025.5|23052.3|23022.3|0
1645747690000|2022-02-25 00:08:10|23053.9|23023.9|23053.3|23023.3|23054.4|23024.4|23053.3|23023.3|0
1645747700000|2022-02-25 00:08:20|23053|23023|23050.8|23020.8|23053|23023|23050.8|23020.8|0
1645747710000|2022-02-25 00:08:30|23050.3|23020.3|23050.8|23020.8|23051.9|23021.9|23049.7|23019.7|0
1645747720000|2022-02-25 00:08:40|23051.3|23021.3|23051|23021|23051.9|23021.9|23051|23021|0
1645747730000|2022-02-25 00:08:50|23050.5|23020.5|23048.9|23018.9|23050.5|23020.5|23045.6|23015.6|0
1645747740000|2022-02-25 00:09:00|23049.4|23019.4|23048.9|23018.9|23050|23020|23048.9|23018.9|0
1645747750000|2022-02-25 00:09:10|23050|23020|23052.1|23022.1|23052.1|23022.1|23048.9|23018.9|0
1645747760000|2022-02-25 00:09:20|23051.5|23021.5|23052.1|23022.1|23052.1|23022.1|23051|23021|0
1645747770000|2022-02-25 00:09:30|23051.6|23021.6|23055.9|23025.9|23057.5|23027.5|23051.6|23021.6|0
1645747780000|2022-02-25 00:09:40|23055.3|23025.3|23058.1|23028.1|23058.1|23028.1|23055.3|23025.3|0
1645747790000|2022-02-25 00:09:50|23057|23027|23054.8|23024.8|23058.1|23028.1|23054.3|23024.3|0
1645747800000|2022-02-25 00:10:00|23053.8|23023.8|23052.7|23022.7|23055.9|23025.9|23052.7|23022.7|0
1645747810000|2022-02-25 00:10:10|23052.1|23022.1|23049.5|23019.5|23052.7|23022.7|23049.5|23019.5|0
1645747820000|2022-02-25 00:10:20|23048.9|23018.9|23047.3|23017.3|23048.9|23018.9|23046.2|23016.2|0
1645747830000|2022-02-25 00:10:30|23047.8|23017.8|23049.5|23019.5|23049.5|23019.5|23046.2|23016.2|0
1645747840000|2022-02-25 00:10:40|23050.5|23020.5|23048.2|23018.2|23050.5|23020.5|23047.7|23017.7|0
1645747850000|2022-02-25 00:10:50|23047.7|23017.7|23045|23015|23048.2|23018.2|23045|23015|0
1645747860000|2022-02-25 00:11:00|23045.5|23015.5|23043.9|23013.9|23046.1|23016.1|23042.8|23012.8|0
1645747870000|2022-02-25 00:11:10|23044.4|23014.4|23046.6|23016.6|23047.1|23017.1|23044.4|23014.4|0
1645747880000|2022-02-25 00:11:20|23045|23015|23042.8|23012.8|23045|23015|23042.8|23012.8|0
1645747890000|2022-02-25 00:11:30|23043.4|23013.4|23048.2|23018.2|23048.2|23018.2|23042.8|23012.8|0
1645747900000|2022-02-25 00:11:40|23047.1|23017.1|23050.4|23020.4|23050.4|23020.4|23043.9|23013.9|0
1645747910000|2022-02-25 00:11:50|23049.8|23019.8|23048.2|23018.2|23049.8|23019.8|23047.7|23017.7|0
1645747920000|2022-02-25 00:12:00|23047.1|23017.1|23037.5|23007.5|23047.1|23017.1|23036.9|23006.9|0
1645747930000|2022-02-25 00:12:10|23039.6|23009.6|23035.8|23005.8|23039.6|23009.6|23035.8|23005.8|0
1645747940000|2022-02-25 00:12:20|23036.4|23006.4|23032.6|23002.6|23036.4|23006.4|23032.6|23002.6|0
1645747950000|2022-02-25 00:12:30|23033.1|23003.1|23034.2|23004.2|23035.3|23005.3|23033.1|23003.1|0
1645747960000|2022-02-25 00:12:40|23033.7|23003.7|23032.1|23002.1|23035.3|23005.3|23032.1|23002.1|0
1645747970000|2022-02-25 00:12:50|23032.6|23002.6|23035.3|23005.3|23035.3|23005.3|23032.6|23002.6|0
1645747980000|2022-02-25 00:13:00|23035.8|23005.8|23039.6|23009.6|23041.8|23011.8|23035.3|23005.3|0
1645747990000|2022-02-25 00:13:10|23040.1|23010.1|23041.8|23011.8|23042.8|23012.8|23040.1|23010.1|0
1645748000000|2022-02-25 00:13:20|23042.3|23012.3|23037.9|23007.9|23042.8|23012.8|23037.4|23007.4|0
1645748010000|2022-02-25 00:13:30|23038.5|23008.5|23040.6|23010.6|23040.6|23010.6|23037.9|23007.9|0
1645748020000|2022-02-25 00:13:40|23041.7|23011.7|23042.8|23012.8|23043.3|23013.3|23040.6|23010.6|0
1645748030000|2022-02-25 00:13:50|23043.3|23013.3|23042.6|23012.6|23043.3|23013.3|23040.5|23010.5|0
1645748040000|2022-02-25 00:14:00|23043.2|23013.2|23043.7|23013.7|23044.8|23014.8|23042.6|23012.6|0
1645748050000|2022-02-25 00:14:10|23043.4|23013.4|23041.8|23011.8|23044.5|23014.5|23041.2|23011.2|0
1645748060000|2022-02-25 00:14:20|23042.3|23012.3|23040.7|23010.7|23042.3|23012.3|23040.2|23010.2|0
1645748070000|2022-02-25 00:14:30|23040.2|23010.2|23042.8|23012.8|23042.8|23012.8|23040.2|23010.2|0
1645748080000|2022-02-25 00:14:40|23042.3|23012.3|23046.1|23016.1|23046.6|23016.6|23042.3|23012.3|0
1645748090000|2022-02-25 00:14:50|23046.6|23016.6|23045.9|23015.9|23049.1|23019.1|23045.9|23015.9|0
1645748100000|2022-02-25 00:15:00|23045.3|23015.3|23044.8|23014.8|23047.5|23017.5|23044.8|23014.8|0
1645748110000|2022-02-25 00:15:10|23045.9|23015.9|23043.7|23013.7|23045.9|23015.9|23042.7|23012.7|0
1645748120000|2022-02-25 00:15:20|23043.2|23013.2|23045.8|23015.8|23045.8|23015.8|23042.6|23012.6|0
1645748130000|2022-02-25 00:15:30|23046.3|23016.3|23051.7|23021.7|23052.3|23022.3|23046.3|23016.3|0
1645748140000|2022-02-25 00:15:40|23051.2|23021.2|23049.6|23019.6|23052.3|23022.3|23049|23019|0
1645748150000|2022-02-25 00:15:50|23049|23019|23049|23019|23051.2|23021.2|23048|23018|0
1645748160000|2022-02-25 00:16:00|23048.5|23018.5|23054.4|23024.4|23054.4|23024.4|23048|23018|0
1645748170000|2022-02-25 00:16:10|23059.9|23029.9|23053|23023|23065.4|23035.4|23053|23023|0
1645748180000|2022-02-25 00:16:20|23052.7|23022.7|23056|23026|23056|23026|23051.7|23021.7|0
1645748190000|2022-02-25 00:16:30|23056.7|23026.7|23059.5|23029.5|23060|23030|23056.7|23026.7|0
1645748200000|2022-02-25 00:16:40|23059.2|23029.2|23056.4|23026.4|23059.9|23029.9|23056.4|23026.4|0
1645748210000|2022-02-25 00:16:50|23056.7|23026.7|23052.2|23022.2|23057|23027|23050|23020|0
1645748220000|2022-02-25 00:17:00|23051.1|23021.1|23050.2|23020.2|23051.1|23021.1|23048.7|23018.7|0
1645748230000|2022-02-25 00:17:10|23050.4|23020.4|23051.5|23021.5|23052.8|23022.8|23050.4|23020.4|0
1645748240000|2022-02-25 00:17:20|23051.8|23021.8|23056.6|23026.6|23056.6|23026.6|23051.5|23021.5|0
1645748250000|2022-02-25 00:17:30|23057.3|23027.3|23062.1|23032.1|23062.1|23032.1|23057.3|23027.3|0
1645748260000|2022-02-25 00:17:40|23061.8|23031.8|23067.8|23037.8|23068.3|23038.3|23061.5|23031.5|0
1645748270000|2022-02-25 00:17:50|23068|23038|23066.8|23036.8|23068.3|23038.3|23064.8|23034.8|0
1645748280000|2022-02-25 00:18:00|23066.6|23036.6|23068|23038|23068.7|23038.7|23065.6|23035.6|0
1645748290000|2022-02-25 00:18:10|23068.7|23038.7|23068|23038|23070.7|23040.7|23067.7|23037.7|0
1645748300000|2022-02-25 00:18:20|23068.3|23038.3|23068|23038|23068.9|23038.9|23067.8|23037.8|0
1645748310000|2022-02-25 00:18:30|23067.8|23037.8|23068.3|23038.3|23069.4|23039.4|23065.6|23035.6|0
1645748320000|2022-02-25 00:18:40|23068.6|23038.6|23070.4|23040.4|23070.7|23040.7|23068.3|23038.3|0
1645748330000|2022-02-25 00:18:50|23070.7|23040.7|23069.9|23039.9|23070.7|23040.7|23068.7|23038.7|0
1645748340000|2022-02-25 00:19:00|23069.7|23039.7|23066.1|23036.1|23069.9|23039.9|23066.1|23036.1|0
1645748350000|2022-02-25 00:19:10|23065.8|23035.8|23064.1|23034.1|23065.8|23035.8|23063.6|23033.6|0
1645748360000|2022-02-25 00:19:20|23064.4|23034.4|23061.3|23031.3|23064.4|23034.4|23061.3|23031.3|0
1645748370000|2022-02-25 00:19:30|23060.6|23030.6|23061.1|23031.1|23061.1|23031.1|23057.3|23027.3|0
1645748380000|2022-02-25 00:19:40|23060.6|23030.6|23064.9|23034.9|23064.9|23034.9|23060.3|23030.3|0
1645748390000|2022-02-25 00:19:50|23064.6|23034.6|23063.4|23033.4|23064.6|23034.6|23063.1|23033.1|0
1645748400000|2022-02-25 00:20:00|23064.1|23034.1|23067.9|23037.9|23067.9|23037.9|23064.1|23034.1|0
1645748410000|2022-02-25 00:20:10|23068.2|23038.2|23069|23039|23069|23039|23068.2|23038.2|0
1645748420000|2022-02-25 00:20:20|23070.5|23040.5|23070.6|23040.6|23070.9|23040.9|23069|23039|0
1645748430000|2022-02-25 00:20:30|23070.1|23040.1|23069.4|23039.4|23070.1|23040.1|23068.1|23038.1|0
1645748440000|2022-02-25 00:20:40|23069.1|23039.1|23067.3|23037.3|23069.1|23039.1|23066.8|23036.8|0
1645748450000|2022-02-25 00:20:50|23067.1|23037.1|23065.5|23035.5|23067.6|23037.6|23064.3|23034.3|0
1645748460000|2022-02-25 00:21:00|23067|23037|23068.3|23038.3|23069.3|23039.3|23067|23037|0
1645748470000|2022-02-25 00:21:10|23069|23039|23072.7|23042.7|23072.7|23042.7|23069|23039|0
1645748480000|2022-02-25 00:21:20|23072.4|23042.4|23074.7|23044.7|23074.7|23044.7|23072.4|23042.4|0
1645748490000|2022-02-25 00:21:30|23074.9|23044.9|23073.6|23043.6|23074.9|23044.9|23073.6|23043.6|0
1645748500000|2022-02-25 00:21:40|23073.3|23043.3|23074.8|23044.8|23075.1|23045.1|23073.3|23043.3|0
1645748510000|2022-02-25 00:21:50|23074.6|23044.6|23076.1|23046.1|23076.1|23046.1|23074.6|23044.6|0
1645748520000|2022-02-25 00:22:00|23075.8|23045.8|23075|23045|23076.1|23046.1|23074.8|23044.8|0
1645748530000|2022-02-25 00:22:10|23075.3|23045.3|23074|23044|23075.5|23045.5|23074|23044|0
1645748540000|2022-02-25 00:22:20|23073.5|23043.5|23075.8|23045.8|23075.8|23045.8|23073.5|23043.5|0
1645748550000|2022-02-25 00:22:30|23075.5|23045.5|23077.9|23047.9|23077.9|23047.9|23075.5|23045.5|0
1645748560000|2022-02-25 00:22:40|23077.6|23047.6|23077.9|23047.9|23078.2|23048.2|23077.1|23047.1|0
1645748570000|2022-02-25 00:22:50|23077.6|23047.6|23082.7|23052.7|23082.7|23052.7|23077.6|23047.6|0
1645748580000|2022-02-25 00:23:00|23083|23053|23082.3|23052.3|23083.8|23053.8|23082|23052|0
1645748590000|2022-02-25 00:23:10|23082.5|23052.5|23083.6|23053.6|23083.6|23053.6|23081.8|23051.8|0
1645748600000|2022-02-25 00:23:20|23084.4|23054.4|23083.9|23053.9|23084.4|23054.4|23083.1|23053.1|0
1645748610000|2022-02-25 00:23:30|23084.4|23054.4|23091.6|23061.6|23091.9|23061.9|23084.4|23054.4|0
1645748620000|2022-02-25 00:23:40|23091.4|23061.4|23090.9|23060.9|23093|23063|23089.9|23059.9|0
1645748630000|2022-02-25 00:23:50|23091.2|23061.2|23092.4|23062.4|23092.4|23062.4|23090.6|23060.6|0
1645748640000|2022-02-25 00:24:00|23093.5|23063.5|23093.3|23063.3|23094.4|23064.4|23093.2|23063.2|0
1645748650000|2022-02-25 00:24:10|23092.8|23062.8|23093.3|23063.3|23093.3|23063.3|23092.5|23062.5|0
1645748660000|2022-02-25 00:24:20|23092.8|23062.8|23093.3|23063.3|23093.3|23063.3|23092.5|23062.5|0
1645748670000|2022-02-25 00:24:30|23093.6|23063.6|23097.4|23067.4|23097.4|23067.4|23093.3|23063.3|0
1645748680000|2022-02-25 00:24:40|23097.6|23067.6|23097.4|23067.4|23097.9|23067.9|23097.4|23067.4|0
1645748690000|2022-02-25 00:24:50|23097.6|23067.6|23098|23068|23098.5|23068.5|23097.4|23067.4|0
1645748700000|2022-02-25 00:25:00|23098.5|23068.5|23099.3|23069.3|23099.6|23069.6|23096.9|23066.9|0
1645748710000|2022-02-25 00:25:10|23099.6|23069.6|23099|23069|23099.6|23069.6|23097.6|23067.6|0
1645748720000|2022-02-25 00:25:20|23098.8|23068.8|23099.7|23069.7|23099.7|23069.7|23098|23068|0
1645748730000|2022-02-25 00:25:30|23101.1|23071.1|23102.4|23072.4|23102.4|23072.4|23099.7|23069.7|0
1645748740000|2022-02-25 00:25:40|23101.7|23071.7|23110.4|23080.4|23110.4|23080.4|23101.7|23071.7|0
1645748750000|2022-02-25 00:25:50|23111.2|23081.2|23117.6|23087.6|23118.4|23088.4|23111.2|23081.2|0
1645748760000|2022-02-25 00:26:00|23114.7|23084.7|23111.4|23081.4|23116.9|23086.9|23110.8|23080.8|0
1645748770000|2022-02-25 00:26:10|23110.8|23080.8|23109.8|23079.8|23114.1|23084.1|23109.8|23079.8|0
1645748780000|2022-02-25 00:26:20|23109.6|23079.6|23109.5|23079.5|23109.6|23079.6|23103.3|23073.3|0
1645748790000|2022-02-25 00:26:30|23109.2|23079.2|23108.7|23078.7|23109.7|23079.7|23108.7|23078.7|0
1645748800000|2022-02-25 00:26:40|23109.3|23079.3|23108.7|23078.7|23111.3|23081.3|23108.7|23078.7|0
1645748810000|2022-02-25 00:26:50|23108.2|23078.2|23112.2|23082.2|23115.5|23085.5|23108.2|23078.2|0
1645748820000|2022-02-25 00:27:00|23110|23080|23111|23081|23111|23081|23107.4|23077.4|0
1645748830000|2022-02-25 00:27:10|23110.4|23080.4|23106.4|23076.4|23110.4|23080.4|23105.7|23075.7|0
1645748840000|2022-02-25 00:27:20|23106.1|23076.1|23103.1|23073.1|23106.4|23076.4|23103.1|23073.1|0
1645748850000|2022-02-25 00:27:30|23103.8|23073.8|23108.6|23078.6|23108.6|23078.6|23103.8|23073.8|0
1645748860000|2022-02-25 00:27:40|23108.1|23078.1|23104.2|23074.2|23108.1|23078.1|23104.2|23074.2|0
1645748870000|2022-02-25 00:27:50|23103.6|23073.6|23104.7|23074.7|23108|23078|23103.6|23073.6|0
1645748880000|2022-02-25 00:28:00|23105.4|23075.4|23109.8|23079.8|23109.8|23079.8|23104.7|23074.7|0
1645748890000|2022-02-25 00:28:10|23110.5|23080.5|23113.6|23083.6|23113.8|23083.8|23110.5|23080.5|0
1645748900000|2022-02-25 00:28:20|23114.4|23084.4|23113.4|23083.4|23115.2|23085.2|23113.2|23083.2|0
1645748910000|2022-02-25 00:28:30|23113.2|23083.2|23111.4|23081.4|23114.5|23084.5|23111.4|23081.4|0
1645748920000|2022-02-25 00:28:40|23111.6|23081.6|23106.1|23076.1|23111.9|23081.9|23105.8|23075.8|0
1645748930000|2022-02-25 00:28:50|23105.8|23075.8|23106.9|23076.9|23106.9|23076.9|23103.8|23073.8|0
1645748940000|2022-02-25 00:29:00|23106.3|23076.3|23107.1|23077.1|23108.7|23078.7|23106.3|23076.3|0
1645748950000|2022-02-25 00:29:10|23106.9|23076.9|23100.9|23070.9|23106.9|23076.9|23100.9|23070.9|0
1645748960000|2022-02-25 00:29:20|23100.2|23070.2|23096.1|23066.1|23100.2|23070.2|23095.8|23065.8|0
1645748970000|2022-02-25 00:29:30|23095.8|23065.8|23094.3|23064.3|23096.3|23066.3|23093.8|23063.8|0
1645748980000|2022-02-25 00:29:40|23093.8|23063.8|23094.7|23064.7|23094.7|23064.7|23093|23063|0
1645748990000|2022-02-25 00:29:50|23094.4|23064.4|23087.5|23057.5|23094.7|23064.7|23086.8|23056.8|0
1645749000000|2022-02-25 00:30:00|23087.8|23057.8|23087.2|23057.2|23091.8|23061.8|23087.2|23057.2|0
1645749010000|2022-02-25 00:30:10|23087.7|23057.7|23092.8|23062.8|23092.8|23062.8|23087.4|23057.4|0
1645749020000|2022-02-25 00:30:20|23093.1|23063.1|23092|23062|23093.8|23063.8|23092|23062|0
1645749030000|2022-02-25 00:30:30|23092.3|23062.3|23090|23060|23093.3|23063.3|23089.7|23059.7|0
1645749040000|2022-02-25 00:30:40|23089.7|23059.7|23092|23062|23092|23062|23088.9|23058.9|0
1645749050000|2022-02-25 00:30:50|23092.7|23062.7|23093.7|23063.7|23094|23064|23092.7|23062.7|0
1645749060000|2022-02-25 00:31:00|23093.4|23063.4|23089.2|23059.2|23093.4|23063.4|23085.9|23055.9|0
1645749070000|2022-02-25 00:31:10|23089.5|23059.5|23093.5|23063.5|23093.5|23063.5|23088.2|23058.2|0
1645749080000|2022-02-25 00:31:20|23093.8|23063.8|23093.5|23063.5|23093.8|23063.8|23093.5|23063.5|0
1645749090000|2022-02-25 00:31:30|23093.3|23063.3|23085.3|23055.3|23093.3|23063.3|23085.3|23055.3|0
1645749100000|2022-02-25 00:31:40|23085.5|23055.5|23089.1|23059.1|23089.4|23059.4|23085.5|23055.5|0
1645749110000|2022-02-25 00:31:50|23089.4|23059.4|23091.6|23061.6|23092.4|23062.4|23089.4|23059.4|0
1645749120000|2022-02-25 00:32:00|23091.3|23061.3|23091.6|23061.6|23092.2|23062.2|23091.3|23061.3|0
1645749130000|2022-02-25 00:32:10|23092.4|23062.4|23091.1|23061.1|23093.6|23063.6|23091.1|23061.1|0
1645749140000|2022-02-25 00:32:20|23088.1|23058.1|23085.7|23055.7|23089.4|23059.4|23085.7|23055.7|0
1645749150000|2022-02-25 00:32:30|23085.9|23055.9|23092.3|23062.3|23092.8|23062.8|23085.9|23055.9|0
1645749160000|2022-02-25 00:32:40|23092.5|23062.5|23097|23067|23097|23067|23092.3|23062.3|0
1645749170000|2022-02-25 00:32:50|23097.6|23067.6|23102.2|23072.2|23102.2|23072.2|23097.6|23067.6|0
1645749180000|2022-02-25 00:33:00|23101.9|23071.9|23096.2|23066.2|23101.9|23071.9|23096|23066|0
1645749190000|2022-02-25 00:33:10|23096|23066|23092.5|23062.5|23099.3|23069.3|23092.5|23062.5|0
1645749200000|2022-02-25 00:33:20|23092.2|23062.2|23085.4|23055.4|23092.2|23062.2|23084.9|23054.9|0
1645749210000|2022-02-25 00:33:30|23085.7|23055.7|23089|23059|23089|23059|23085.7|23055.7|0
1645749220000|2022-02-25 00:33:40|23088.7|23058.7|23091.6|23061.6|23091.6|23061.6|23088.7|23058.7|0
1645749230000|2022-02-25 00:33:50|23093.1|23063.1|23094.2|23064.2|23094.2|23064.2|23092.2|23062.2|0
1645749240000|2022-02-25 00:34:00|23094.7|23064.7|23096.4|23066.4|23097|23067|23094.7|23064.7|0
1645749250000|2022-02-25 00:34:10|23096.1|23066.1|23093.1|23063.1|23096.1|23066.1|23091.8|23061.8|0
1645749260000|2022-02-25 00:34:20|23092.8|23062.8|23095.9|23065.9|23096.4|23066.4|23092.6|23062.6|0
1645749270000|2022-02-25 00:34:30|23095.6|23065.6|23096.4|23066.4|23097.2|23067.2|23095.6|23065.6|0
1645749280000|2022-02-25 00:34:40|23097|23067|23095.4|23065.4|23097.4|23067.4|23091.9|23061.9|0
1645749290000|2022-02-25 00:34:50|23094.6|23064.6|23092.3|23062.3|23094.9|23064.9|23089.9|23059.9|0
1645749300000|2022-02-25 00:35:00|23092.6|23062.6|23088.2|23058.2|23092.6|23062.6|23087.8|23057.8|0
1645749310000|2022-02-25 00:35:10|23088.5|23058.5|23082.2|23052.2|23088.5|23058.5|23080.9|23050.9|0
1645749320000|2022-02-25 00:35:20|23081.9|23051.9|23082|23052|23083.3|23053.3|23080.2|23050.2|0
1645749330000|2022-02-25 00:35:30|23081.7|23051.7|23084.2|23054.2|23084.8|23054.8|23080.4|23050.4|0
1645749340000|2022-02-25 00:35:40|23083.5|23053.5|23086.1|23056.1|23086.1|23056.1|23082.2|23052.2|0
1645749350000|2022-02-25 00:35:50|23085.8|23055.8|23085.6|23055.6|23086.1|23056.1|23085.3|23055.3|0
1645749360000|2022-02-25 00:36:00|23085|23055|23088.1|23058.1|23088.1|23058.1|23085|23055|0
1645749370000|2022-02-25 00:36:10|23088.9|23058.9|23084.8|23054.8|23089.4|23059.4|23084.5|23054.5|0
1645749380000|2022-02-25 00:36:20|23085|23055|23088.1|23058.1|23088.7|23058.7|23084.4|23054.4|0
1645749390000|2022-02-25 00:36:30|23087.4|23057.4|23087.7|23057.7|23088.1|23058.1|23084.1|23054.1|0
1645749400000|2022-02-25 00:36:40|23088.4|23058.4|23080.5|23050.5|23088.7|23058.7|23080|23050|0
1645749410000|2022-02-25 00:36:50|23080.3|23050.3|23080.5|23050.5|23081.1|23051.1|23078.5|23048.5|0
1645749420000|2022-02-25 00:37:00|23079.1|23049.1|23080.3|23050.3|23080.9|23050.9|23078.8|23048.8|0
1645749430000|2022-02-25 00:37:10|23079.6|23049.6|23080.3|23050.3|23080.9|23050.9|23079.1|23049.1|0
1645749440000|2022-02-25 00:37:20|23080.6|23050.6|23084.4|23054.4|23084.4|23054.4|23079.1|23049.1|0
1645749450000|2022-02-25 00:37:30|23084.1|23054.1|23087.7|23057.7|23087.7|23057.7|23083.8|23053.8|0
1645749460000|2022-02-25 00:37:40|23089.1|23059.1|23087.7|23057.7|23089.7|23059.7|23086.4|23056.4|0
1645749470000|2022-02-25 00:37:50|23087.4|23057.4|23088.4|23058.4|23088.4|23058.4|23086.4|23056.4|0
1645749480000|2022-02-25 00:38:00|23087.9|23057.9|23087.7|23057.7|23088.4|23058.4|23086.6|23056.6|0
1645749490000|2022-02-25 00:38:10|23088.4|23058.4|23091.2|23061.2|23092.2|23062.2|23088.4|23058.4|0
1645749500000|2022-02-25 00:38:20|23091.5|23061.5|23089.8|23059.8|23091.5|23061.5|23089.8|23059.8|0
1645749510000|2022-02-25 00:38:30|23090.1|23060.1|23092.4|23062.4|23092.4|23062.4|23089.8|23059.8|0
1645749520000|2022-02-25 00:38:40|23092.1|23062.1|23093.9|23063.9|23093.9|23063.9|23092.1|23062.1|0
1645749530000|2022-02-25 00:38:50|23093.3|23063.3|23092.6|23062.6|23093.6|23063.6|23091.8|23061.8|0
1645749540000|2022-02-25 00:39:00|23093.1|23063.1|23091.8|23061.8|23094.1|23064.1|23091.3|23061.3|0
1645749550000|2022-02-25 00:39:10|23091.3|23061.3|23087.7|23057.7|23091.8|23061.8|23087|23057|0
1645749560000|2022-02-25 00:39:20|23087|23057|23087.5|23057.5|23087.7|23057.7|23086.7|23056.7|0
1645749570000|2022-02-25 00:39:30|23086.7|23056.7|23088.3|23058.3|23088.3|23058.3|23085.8|23055.8|0
1645749580000|2022-02-25 00:39:40|23088|23058|23087.8|23057.8|23090.6|23060.6|23087.8|23057.8|0
1645749590000|2022-02-25 00:39:50|23087.5|23057.5|23085.5|23055.5|23087.8|23057.8|23084.5|23054.5|0
1645749600000|2022-02-25 00:40:00|23085.8|23055.8|23084.9|23054.9|23085.8|23055.8|23082.9|23052.9|0
1645749610000|2022-02-25 00:40:10|23085.2|23055.2|23086.9|23056.9|23088|23058|23085.2|23055.2|0
1645749620000|2022-02-25 00:40:20|23086.2|23056.2|23085.4|23055.4|23086.2|23056.2|23083.7|23053.7|0
1645749630000|2022-02-25 00:40:30|23085.2|23055.2|23088|23058|23088|23058|23084.2|23054.2|0
1645749640000|2022-02-25 00:40:40|23087.7|23057.7|23086.7|23056.7|23087.7|23057.7|23086.4|23056.4|0
1645749650000|2022-02-25 00:40:50|23086.4|23056.4|23088|23058|23088.7|23058.7|23086.4|23056.4|0
1645749660000|2022-02-25 00:41:00|23087.5|23057.5|23090|23060|23090|23060|23087.5|23057.5|0
1645749670000|2022-02-25 00:41:10|23089.7|23059.7|23102.5|23072.5|23102.5|23072.5|23089.7|23059.7|0
1645749680000|2022-02-25 00:41:20|23101.9|23071.9|23102.7|23072.7|23104.7|23074.7|23100.9|23070.9|0
1645749690000|2022-02-25 00:41:30|23103.4|23073.4|23104.7|23074.7|23104.7|23074.7|23102.7|23072.7|0
1645749700000|2022-02-25 00:41:40|23104.1|23074.1|23101.8|23071.8|23104.4|23074.4|23101.8|23071.8|0
1645749710000|2022-02-25 00:41:50|23102.1|23072.1|23103.9|23073.9|23103.9|23073.9|23101.4|23071.4|0
1645749720000|2022-02-25 00:42:00|23104.2|23074.2|23103.5|23073.5|23104.2|23074.2|23103.5|23073.5|0
1645749730000|2022-02-25 00:42:10|23102.7|23072.7|23104.5|23074.5|23104.8|23074.8|23101.7|23071.7|0
1645749740000|2022-02-25 00:42:20|23103|23073|23102.5|23072.5|23103.5|23073.5|23102.2|23072.2|0
1645749750000|2022-02-25 00:42:30|23102.7|23072.7|23103.2|23073.2|23104.3|23074.3|23102.7|23072.7|0
1645749760000|2022-02-25 00:42:40|23103.5|23073.5|23100.5|23070.5|23103.5|23073.5|23099.2|23069.2|0
1645749770000|2022-02-25 00:42:50|23101.2|23071.2|23100.5|23070.5|23101.2|23071.2|23099.2|23069.2|0
1645749780000|2022-02-25 00:43:00|23099.7|23069.7|23101.7|23071.7|23101.7|23071.7|23099.5|23069.5|0
1645749790000|2022-02-25 00:43:10|23101.5|23071.5|23098.1|23068.1|23101.7|23071.7|23098.1|23068.1|0
1645749800000|2022-02-25 00:43:20|23094.4|23064.4|23093.1|23063.1|23094.6|23064.6|23092.1|23062.1|0
1645749810000|2022-02-25 00:43:30|23093.3|23063.3|23096.6|23066.6|23097.2|23067.2|23091.9|23061.9|0
1645749820000|2022-02-25 00:43:40|23095.9|23065.9|23093.3|23063.3|23096.6|23066.6|23092.1|23062.1|0
1645749830000|2022-02-25 00:43:50|23092.6|23062.6|23092.1|23062.1|23092.6|23062.6|23092.1|23062.1|0
1645749840000|2022-02-25 00:44:00|23092.3|23062.3|23094.1|23064.1|23094.1|23064.1|23091.9|23061.9|0
1645749850000|2022-02-25 00:44:10|23094.6|23064.6|23097.2|23067.2|23097.2|23067.2|23094.1|23064.1|0
1645749860000|2022-02-25 00:44:20|23091.5|23061.5|23091.7|23061.7|23092.2|23062.2|23091.5|23061.5|0
1645749870000|2022-02-25 00:44:30|23090.2|23060.2|23088.4|23058.4|23090.2|23060.2|23088.2|23058.2|0
1645749880000|2022-02-25 00:44:40|23088.6|23058.6|23091.5|23061.5|23091.5|23061.5|23088.6|23058.6|0
1645749890000|2022-02-25 00:44:50|23091.2|23061.2|23092.7|23062.7|23092.7|23062.7|23091.2|23061.2|0
1645749900000|2022-02-25 00:45:00|23092.5|23062.5|23092.7|23062.7|23093|23063|23091.2|23061.2|0
1645749910000|2022-02-25 00:45:10|23092.5|23062.5|23091.7|23061.7|23094|23064|23091.7|23061.7|0
1645749920000|2022-02-25 00:45:20|23091.5|23061.5|23090|23060|23091.5|23061.5|23088.7|23058.7|0
1645749930000|2022-02-25 00:45:30|23090.2|23060.2|23090|23060|23090.2|23060.2|23089.4|23059.4|0
1645749940000|2022-02-25 00:45:40|23089.2|23059.2|23087.4|23057.4|23089.2|23059.2|23086.9|23056.9|0
1645749950000|2022-02-25 00:45:50|23090.5|23060.5|23092.3|23062.3|23092.5|23062.5|23090.5|23060.5|0
1645749960000|2022-02-25 00:46:00|23092.5|23062.5|23092.5|23062.5|23093.1|23063.1|23092.5|23062.5|0
1645749970000|2022-02-25 00:46:10|23092|23062|23092|23062|23092|23062|23092|23062|0
1645749980000|2022-02-25 00:46:20|23090.5|23060.5|23092.5|23062.5|23092.5|23062.5|23090.5|23060.5|0
1645749990000|2022-02-25 00:46:30|23091.8|23061.8|23092|23062|23092.5|23062.5|23091.3|23061.3|0
1645750000000|2022-02-25 00:46:40|23092.3|23062.3|23090.7|23060.7|23092.5|23062.5|23090.7|23060.7|0
1645750010000|2022-02-25 00:46:50|23090|23060|23090|23060|23090.2|23060.2|23088.7|23058.7|0
1645750020000|2022-02-25 00:47:00|23090.2|23060.2|23090|23060|23090.5|23060.5|23090|23060|0
1645750030000|2022-02-25 00:47:10|23089.2|23059.2|23087.4|23057.4|23089.2|23059.2|23087.4|23057.4|0
1645750040000|2022-02-25 00:47:20|23087.7|23057.7|23086.9|23056.9|23087.7|23057.7|23086.9|23056.9|0
1645750050000|2022-02-25 00:47:30|23086.1|23056.1|23084.9|23054.9|23086.1|23056.1|23084.9|23054.9|0
1645750060000|2022-02-25 00:47:40|23085.6|23055.6|23090.4|23060.4|23090.4|23060.4|23085.6|23055.6|0
1645750070000|2022-02-25 00:47:50|23090.2|23060.2|23086.1|23056.1|23090.2|23060.2|23086.1|23056.1|0
1645750080000|2022-02-25 00:48:00|23086.9|23056.9|23087.4|23057.4|23088.4|23058.4|23085.1|23055.1|0
1645750090000|2022-02-25 00:48:10|23087.7|23057.7|23087.7|23057.7|23090|23060|23086.9|23056.9|0
1645750100000|2022-02-25 00:48:20|23088|23058|23088|23058|23088|23058|23087.1|23057.1|0
1645750110000|2022-02-25 00:48:30|23088.7|23058.7|23089.4|23059.4|23090|23060|23088.2|23058.2|0
1645750120000|2022-02-25 00:48:40|23089.7|23059.7|23089.2|23059.2|23090|23060|23088.4|23058.4|0
1645750130000|2022-02-25 00:48:50|23088.9|23058.9|23087.1|23057.1|23088.9|23058.9|23084.9|23054.9|0
1645750140000|2022-02-25 00:49:00|23086.9|23056.9|23086.9|23056.9|23087.4|23057.4|23086.9|23056.9|0
1645750150000|2022-02-25 00:49:10|23086.1|23056.1|23084.9|23054.9|23086.1|23056.1|23084.3|23054.3|0
1645750160000|2022-02-25 00:49:20|23084.6|23054.6|23084.9|23054.9|23085.4|23055.4|23083.6|23053.6|0
1645750170000|2022-02-25 00:49:30|23085.1|23055.1|23084.9|23054.9|23085.1|23055.1|23084.9|23054.9|0
1645750180000|2022-02-25 00:49:40|23085.1|23055.1|23084.9|23054.9|23085.4|23055.4|23084.9|23054.9|0
1645750190000|2022-02-25 00:49:50|23085.1|23055.1|23085.4|23055.4|23085.4|23055.4|23084.9|23054.9|0
1645750200000|2022-02-25 00:50:00|23084.7|23054.7|23084.6|23054.6|23085.4|23055.4|23084.3|23054.3|0
1645750210000|2022-02-25 00:50:10|23084.9|23054.9|23082.1|23052.1|23086.9|23056.9|23081.6|23051.6|0
1645750220000|2022-02-25 00:50:20|23081.8|23051.8|23079.1|23049.1|23081.8|23051.8|23078.1|23048.1|0
1645750230000|2022-02-25 00:50:30|23079.3|23049.3|23079.3|23049.3|23079.6|23049.6|23079.1|23049.1|0
1645750240000|2022-02-25 00:50:40|23079.1|23049.1|23078.8|23048.8|23079.1|23049.1|23078.8|23048.8|0
1645750250000|2022-02-25 00:50:50|23078.1|23048.1|23078.3|23048.3|23079.1|23049.1|23077.8|23047.8|0
1645750260000|2022-02-25 00:51:00|23077.5|23047.5|23074.9|23044.9|23077.5|23047.5|23073.9|23043.9|0
1645750270000|2022-02-25 00:51:10|23074.6|23044.6|23069.9|23039.9|23074.6|23044.6|23067|23037|0
1645750280000|2022-02-25 00:51:20|23069.6|23039.6|23069.9|23039.9|23071.1|23041.1|23069.3|23039.3|0
1645750290000|2022-02-25 00:51:30|23069.6|23039.6|23070.4|23040.4|23071.1|23041.1|23068.8|23038.8|0
1645750300000|2022-02-25 00:51:40|23069.3|23039.3|23052.2|23022.2|23069.3|23039.3|23052.2|23022.2|0
1645750310000|2022-02-25 00:51:50|23051.6|23021.6|23047.1|23017.1|23052.2|23022.2|23046.3|23016.3|0
1645750320000|2022-02-25 00:52:00|23046.8|23016.8|23041|23011|23047.1|23017.1|23036.9|23006.9|0
1645750330000|2022-02-25 00:52:10|23040.5|23010.5|23031.9|23001.9|23040.7|23010.7|23031.9|23001.9|0
1645750340000|2022-02-25 00:52:20|23032.4|23002.4|23026.2|22996.2|23032.7|23002.7|23019.7|22989.7|0
1645750350000|2022-02-25 00:52:30|23026.5|22996.5|23020.7|22990.7|23026.5|22996.5|23018.4|22988.4|0
1645750360000|2022-02-25 00:52:40|23021.5|22991.5|23020|22990|23026.4|22996.4|23018|22988|0
1645750370000|2022-02-25 00:52:50|23020.3|22990.3|23026.2|22996.2|23028.8|22998.8|23020.3|22990.3|0
1645750380000|2022-02-25 00:53:00|23027|22997|23015.6|22985.6|23028.1|22998.1|23013.4|22983.4|0
1645750390000|2022-02-25 00:53:10|23015.9|22985.9|23017.2|22987.2|23021.5|22991.5|23014.2|22984.2|0
1645750400000|2022-02-25 00:53:20|23017|22987|23010.4|22980.4|23017.5|22987.5|23008.1|22978.1|0
1645750410000|2022-02-25 00:53:30|23010.7|22980.7|23007|22977|23010.7|22980.7|23006.1|22976.1|0
1645750420000|2022-02-25 00:53:40|23006.7|22976.7|23008.8|22978.8|23011.4|22981.4|23006.3|22976.3|0
1645750430000|2022-02-25 00:53:50|23008.3|22978.3|23005|22975|23008.3|22978.3|23004.5|22974.5|0
1645750440000|2022-02-25 00:54:00|23004.7|22974.7|22998.4|22968.4|23005|22975|22997.7|22967.7|0
1645750450000|2022-02-25 00:54:10|22997.9|22967.9|23001.2|22971.2|23001.2|22971.2|22995.3|22965.3|0
1645750460000|2022-02-25 00:54:20|23001.9|22971.9|23008.5|22978.5|23009.6|22979.6|23001.9|22971.9|0
1645750470000|2022-02-25 00:54:30|23009|22979|23005.9|22975.9|23011.1|22981.1|23003.9|22973.9|0
1645750480000|2022-02-25 00:54:40|23006.2|22976.2|23013.3|22983.3|23016.6|22986.6|23005.4|22975.4|0
1645750490000|2022-02-25 00:54:50|23013|22983|23007.9|22977.9|23013|22983|23006.9|22976.9|0
1645750500000|2022-02-25 00:55:00|23008.6|22978.6|23004.3|22974.3|23009.4|22979.4|23002.1|22972.1|0
1645750510000|2022-02-25 00:55:10|23003.8|22973.8|23007.8|22977.8|23012.5|22982.5|23001.6|22971.6|0
1645750520000|2022-02-25 00:55:20|23008|22978|23007.6|22977.6|23008|22978|23005|22975|0
1645750530000|2022-02-25 00:55:30|23008.3|22978.3|23003|22973|23009.6|22979.6|23002.7|22972.7|0
1645750540000|2022-02-25 00:55:40|23002.5|22972.5|23001|22971|23003.3|22973.3|22999.2|22969.2|0
1645750550000|2022-02-25 00:55:50|23001.5|22971.5|23005.5|22975.5|23007.6|22977.6|23001.5|22971.5|0
1645750560000|2022-02-25 00:56:00|23005.8|22975.8|23011.6|22981.6|23012.1|22982.1|23005.8|22975.8|0
1645750570000|2022-02-25 00:56:10|23012.1|22982.1|23021.7|22991.7|23021.7|22991.7|23009.6|22979.6|0
1645750580000|2022-02-25 00:56:20|23022.4|22992.4|23030.3|23000.3|23030.3|23000.3|23021.1|22991.1|0
1645750590000|2022-02-25 00:56:30|23029.7|22999.7|23035.8|23005.8|23036.9|23006.9|23029|22999|0
1645750600000|2022-02-25 00:56:40|23035.5|23005.5|23031.5|23001.5|23035.5|23005.5|23030.5|23000.5|0
1645750610000|2022-02-25 00:56:50|23032.1|23002.1|23026.2|22996.2|23032.1|23002.1|23026.2|22996.2|0
1645750620000|2022-02-25 00:57:00|23025.2|22995.2|23023.7|22993.7|23025.2|22995.2|23022.3|22992.3|0
1645750630000|2022-02-25 00:57:10|23022.9|22992.9|23021.7|22991.7|23022.9|22992.9|23019.3|22989.3|0
1645750640000|2022-02-25 00:57:20|23020.9|22990.9|23024.6|22994.6|23025.9|22995.9|23020.7|22990.7|0
1645750650000|2022-02-25 00:57:30|23024.1|22994.1|23017.1|22987.1|23024.1|22994.1|23016.6|22986.6|0
1645750660000|2022-02-25 00:57:40|23017.6|22987.6|23018.9|22988.9|23018.9|22988.9|23015.1|22985.1|0
1645750670000|2022-02-25 00:57:50|23018.6|22988.6|23026.5|22996.5|23027.3|22997.3|23018.6|22988.6|0
1645750680000|2022-02-25 00:58:00|23026.8|22996.8|23024.4|22994.4|23027.3|22997.3|23021.1|22991.1|0
1645750690000|2022-02-25 00:58:10|23024.7|22994.7|23021.1|22991.1|23025|22995|23018.6|22988.6|0
1645750700000|2022-02-25 00:58:20|23020.4|22990.4|23017.6|22987.6|23021.9|22991.9|23016.8|22986.8|0
1645750710000|2022-02-25 00:58:30|23017.4|22987.4|23020.9|22990.9|23020.9|22990.9|23016.4|22986.4|0
1645750720000|2022-02-25 00:58:40|23021.7|22991.7|23022.1|22992.1|23024|22994|23021.7|22991.7|0
1645750730000|2022-02-25 00:58:50|23021.9|22991.9|23018.4|22988.4|23022.4|22992.4|23015.8|22985.8|0
1645750740000|2022-02-25 00:59:00|23018.6|22988.6|23017.1|22987.1|23021.9|22991.9|23017.1|22987.1|0
1645750750000|2022-02-25 00:59:10|23016.4|22986.4|23015.1|22985.1|23018.7|22988.7|23015.1|22985.1|0
1645750760000|2022-02-25 00:59:20|23015.3|22985.3|23015.6|22985.6|23015.6|22985.6|23015.1|22985.1|0
1645750770000|2022-02-25 00:59:30|23015.3|22985.3|23017.1|22987.1|23017.6|22987.6|23015.1|22985.1|0
1645750780000|2022-02-25 00:59:40|23016.6|22986.6|23013.3|22983.3|23016.6|22986.6|23013.3|22983.3|0
1645750790000|2022-02-25 00:59:50|23013|22983|23015.3|22985.3|23015.6|22985.6|23012.7|22982.7|0
1645750800000|2022-02-25 01:00:00|23019|22989|23019.2|22989.2|23025|22995|23019|22989|0
1645750810000|2022-02-25 01:00:10|23018.9|22988.9|23006.3|22976.3|23019.7|22989.7|23005.5|22975.5|0
1645750820000|2022-02-25 01:00:20|23007|22977|23011.6|22981.6|23018|22988|23006.3|22976.3|0
1645750830000|2022-02-25 01:00:30|23011.9|22981.9|23010.6|22980.6|23013.9|22983.9|23010.6|22980.6|0
1645750840000|2022-02-25 01:00:40|23009.8|22979.8|23006.1|22976.1|23012.1|22982.1|23005.5|22975.5|0
1645750850000|2022-02-25 01:00:50|23006.6|22976.6|23003.5|22973.5|23009.2|22979.2|23002.8|22972.8|0
1645750860000|2022-02-25 01:01:00|23003|22973|23001.5|22971.5|23003|22973|22996.2|22966.2|0
1645750870000|2022-02-25 01:01:10|23001.8|22971.8|23001.8|22971.8|23002.6|22972.6|23000.8|22970.8|0
1645750880000|2022-02-25 01:01:20|23001.5|22971.5|23000.4|22970.4|23002|22972|22997|22967|0
1645750890000|2022-02-25 01:01:30|22999.7|22969.7|22991.2|22961.2|23000.2|22970.2|22989.4|22959.4|0
1645750900000|2022-02-25 01:01:40|22990.7|22960.7|22992|22962|22992.2|22962.2|22990.2|22960.2|0
1645750910000|2022-02-25 01:01:50|22992.2|22962.2|22990|22960|22994|22964|22989.4|22959.4|0
1645750920000|2022-02-25 01:02:00|22990.7|22960.7|22985.9|22955.9|22991|22961|22985.2|22955.2|0
1645750930000|2022-02-25 01:02:10|22986.5|22956.5|22993.8|22963.8|22993.8|22963.8|22985.2|22955.2|0
1645750940000|2022-02-25 01:02:20|22993.3|22963.3|22988.5|22958.5|22993.8|22963.8|22988.5|22958.5|0
1645750950000|2022-02-25 01:02:30|22987.9|22957.9|22990.7|22960.7|22991.2|22961.2|22985.9|22955.9|0
1645750960000|2022-02-25 01:02:40|22990.4|22960.4|22989.2|22959.2|22990.7|22960.7|22987.4|22957.4|0
1645750970000|2022-02-25 01:02:50|22988.7|22958.7|22990.5|22960.5|22990.5|22960.5|22985.9|22955.9|0
1645750980000|2022-02-25 01:03:00|22990.2|22960.2|22987.7|22957.7|22990.2|22960.2|22986.5|22956.5|0
1645750990000|2022-02-25 01:03:10|22987.5|22957.5|22986.3|22956.3|22987.5|22957.5|22985.2|22955.2|0
1645751000000|2022-02-25 01:03:20|22987|22957|22987|22957|22987.7|22957.7|22983.7|22953.7|0
1645751010000|2022-02-25 01:03:30|22987.5|22957.5|22987.5|22957.5|22990.6|22960.6|22987.3|22957.3|0
1645751020000|2022-02-25 01:03:40|22987.8|22957.8|22987|22957|22988.1|22958.1|22987|22957|0
1645751030000|2022-02-25 01:03:50|22987.3|22957.3|22987|22957|22988.8|22958.8|22987|22957|0
1645751040000|2022-02-25 01:04:00|22986.5|22956.5|22982.3|22952.3|22990.1|22960.1|22982.3|22952.3|0
1645751050000|2022-02-25 01:04:10|22981.8|22951.8|22978.5|22948.5|22982.3|22952.3|22978.5|22948.5|0
1645751060000|2022-02-25 01:04:20|22978.7|22948.7|22987.6|22957.6|22990.2|22960.2|22978.7|22948.7|0
1645751070000|2022-02-25 01:04:30|22986.9|22956.9|22983.8|22953.8|22986.9|22956.9|22983.1|22953.1|0
1645751080000|2022-02-25 01:04:40|22984.5|22954.5|22981.8|22951.8|22985.6|22955.6|22978.5|22948.5|0
1645751090000|2022-02-25 01:04:50|22982|22952|22981.6|22951.6|22982.9|22952.9|22981|22951|0
1645751100000|2022-02-25 01:05:00|22981.3|22951.3|22987.4|22957.4|22987.4|22957.4|22980.8|22950.8|0
1645751110000|2022-02-25 01:05:10|22987.7|22957.7|22991.7|22961.7|22992.9|22962.9|22987.7|22957.7|0
1645751120000|2022-02-25 01:05:20|22991.4|22961.4|22992.4|22962.4|22992.4|22962.4|22987.8|22957.8|0
1645751130000|2022-02-25 01:05:30|22991.7|22961.7|22989.3|22959.3|22993.4|22963.4|22989.3|22959.3|0
1645751140000|2022-02-25 01:05:40|22989.6|22959.6|22990.6|22960.6|22992.1|22962.1|22989.6|22959.6|0
1645751150000|2022-02-25 01:05:50|22990|22960|22992.6|22962.6|22992.6|22962.6|22990|22960|0
1645751160000|2022-02-25 01:06:00|22992.3|22962.3|22996.3|22966.3|22997.2|22967.2|22990.8|22960.8|0
1645751170000|2022-02-25 01:06:10|22996.1|22966.1|22995.5|22965.5|22996.3|22966.3|22992.5|22962.5|0
1645751180000|2022-02-25 01:06:20|22994.9|22964.9|23004.3|22974.3|23004.3|22974.3|22994.9|22964.9|0
1645751190000|2022-02-25 01:06:30|23005.4|22975.4|23012.9|22982.9|23012.9|22982.9|23004.3|22974.3|0
1645751200000|2022-02-25 01:06:40|23013.1|22983.1|23007|22977|23014.2|22984.2|23006.2|22976.2|0
1645751210000|2022-02-25 01:06:50|23007.3|22977.3|23007.5|22977.5|23007.5|22977.5|23003.2|22973.2|0
1645751220000|2022-02-25 01:07:00|23006.8|22976.8|23004.7|22974.7|23006.8|22976.8|23001.6|22971.6|0
1645751230000|2022-02-25 01:07:10|23005.2|22975.2|23009.3|22979.3|23009.8|22979.8|23002.7|22972.7|0
1645751240000|2022-02-25 01:07:20|23010.1|22980.1|23014.9|22984.9|23014.9|22984.9|23007.2|22977.2|0
1645751250000|2022-02-25 01:07:30|23015.1|22985.1|23012.8|22982.8|23015.1|22985.1|23010.2|22980.2|0
1645751260000|2022-02-25 01:07:40|23013|22983|23012.2|22982.2|23014.6|22984.6|23012.2|22982.2|0
1645751270000|2022-02-25 01:07:50|23012|22982|23011.3|22981.3|23012.2|22982.2|23010.2|22980.2|0
1645751280000|2022-02-25 01:08:00|23014.3|22984.3|23013.3|22983.3|23016.6|22986.6|23012.8|22982.8|0
1645751290000|2022-02-25 01:08:10|23013|22983|23014.6|22984.6|23014.6|22984.6|23012.8|22982.8|0
1645751300000|2022-02-25 01:08:20|23014.9|22984.9|23013.3|22983.3|23017.9|22987.9|23012.5|22982.5|0
1645751310000|2022-02-25 01:08:30|23013|22983|23012.8|22982.8|23013.3|22983.3|23012.8|22982.8|0
1645751320000|2022-02-25 01:08:40|23013|22983|23021.2|22991.2|23021.2|22991.2|23013|22983|0
1645751330000|2022-02-25 01:08:50|23021.9|22991.9|23027.9|22997.9|23031.6|23001.6|23021.9|22991.9|0
1645751340000|2022-02-25 01:09:00|23030.9|23000.9|23026.1|22996.1|23034.9|23004.9|23025.1|22995.1|0
1645751350000|2022-02-25 01:09:10|23026.6|22996.6|23026.1|22996.1|23026.9|22996.9|23023.3|22993.3|0
1645751360000|2022-02-25 01:09:20|23026.6|22996.6|23035.7|23005.7|23035.7|23005.7|23026.6|22996.6|0
1645751370000|2022-02-25 01:09:30|23035.5|23005.5|23032.9|23002.9|23035.5|23005.5|23031.6|23001.6|0
1645751380000|2022-02-25 01:09:40|23032.6|23002.6|23023.2|22993.2|23032.9|23002.9|23023.2|22993.2|0
1645751390000|2022-02-25 01:09:50|23023.5|22993.5|23032.8|23002.8|23033|23003|23023.5|22993.5|0
1645751400000|2022-02-25 01:10:00|23033.3|23003.3|23028.8|22998.8|23034.5|23004.5|23028.8|22998.8|0
1645751410000|2022-02-25 01:10:10|23029.1|22999.1|23023.3|22993.3|23029.1|22999.1|23022.5|22992.5|0
1645751420000|2022-02-25 01:10:20|23023|22993|23009|22979|23023|22993|23008.7|22978.7|0
1645751430000|2022-02-25 01:10:30|23008.5|22978.5|23010.6|22980.6|23016|22986|23008.5|22978.5|0
1645751440000|2022-02-25 01:10:40|23010.9|22980.9|23010.3|22980.3|23010.9|22980.9|23009.8|22979.8|0
1645751450000|2022-02-25 01:10:50|23010.6|22980.6|23009.1|22979.1|23011.6|22981.6|23006.8|22976.8|0
1645751460000|2022-02-25 01:11:00|23008.9|22978.9|23013.2|22983.2|23013.8|22983.8|23008.9|22978.9|0
1645751470000|2022-02-25 01:11:10|23012.7|22982.7|23017.6|22987.6|23017.6|22987.6|23012.7|22982.7|0
1645751480000|2022-02-25 01:11:20|23017.9|22987.9|23027.7|22997.7|23028.9|22998.9|23017.9|22987.9|0
1645751490000|2022-02-25 01:11:30|23028.2|22998.2|23028.9|22998.9|23028.9|22998.9|23028.2|22998.2|0
1645751500000|2022-02-25 01:11:40|23027.3|22997.3|23022.6|22992.6|23027.3|22997.3|23022.4|22992.4|0
1645751510000|2022-02-25 01:11:50|23022.4|22992.4|23027.5|22997.5|23029.8|22999.8|23022.1|22992.1|0
1645751520000|2022-02-25 01:12:00|23026.7|22996.7|23026.5|22996.5|23026.7|22996.7|23024.9|22994.9|0
1645751530000|2022-02-25 01:12:10|23026.7|22996.7|23022.2|22992.2|23026.7|22996.7|23021.3|22991.3|0
1645751540000|2022-02-25 01:12:20|23022.9|22992.9|23024.2|22994.2|23025.5|22995.5|23021.1|22991.1|0
1645751550000|2022-02-25 01:12:30|23023.6|22993.6|23022.4|22992.4|23023.6|22993.6|23022.4|22992.4|0
1645751560000|2022-02-25 01:12:40|23022.6|22992.6|23017.2|22987.2|23022.6|22992.6|23016.6|22986.6|0
1645751570000|2022-02-25 01:12:50|23016.9|22986.9|23012.3|22982.3|23016.9|22986.9|23012.1|22982.1|0
1645751580000|2022-02-25 01:13:00|23012.6|22982.6|23013.9|22983.9|23014.4|22984.4|23012.6|22982.6|0
1645751590000|2022-02-25 01:13:10|23013.3|22983.3|23009.4|22979.4|23013.9|22983.9|23008.6|22978.6|0
1645751600000|2022-02-25 01:13:20|23009.1|22979.1|23013.7|22983.7|23013.7|22983.7|23009.1|22979.1|0
1645751610000|2022-02-25 01:13:30|23012.9|22982.9|23015.1|22985.1|23015.4|22985.4|23010.8|22980.8|0
1645751620000|2022-02-25 01:13:40|23015.4|22985.4|23011.6|22981.6|23016.4|22986.4|23011.6|22981.6|0
1645751630000|2022-02-25 01:13:50|23011.9|22981.9|23012.9|22982.9|23014.7|22984.7|23010.8|22980.8|0
1645751700000|2022-02-25 01:15:00|23018.6|22988.6|23019.7|23014.7|23040.7|23035.7|23004.7|22984.8|539
1645751710000|2022-02-25 01:15:10|23020.7|23015.7|23001.2|22996.2|23025.2|23020.2|22994.2|22989.2|388
1645751720000|2022-02-25 01:15:20|23000.7|22995.7|22988.2|22983.2|23007.2|23002.2|22985.7|22980.7|204
1645751730000|2022-02-25 01:15:30|22985.2|22980.2|22974.2|22969.2|22985.7|22980.7|22973.2|22968.2|118
1645751740000|2022-02-25 01:15:40|22975.7|22970.7|22974.2|22969.2|22985.2|22980.2|22968.2|22963.2|156
1645751750000|2022-02-25 01:15:50|22973.7|22968.7|22967.7|22962.7|22983.2|22978.2|22966.2|22961.2|85
1645751760000|2022-02-25 01:16:00|22965.2|22960.2|22977.7|22972.7|22988.7|22983.7|22965.2|22960.2|179
1645751770000|2022-02-25 01:16:10|22977.2|22972.2|22971.2|22966.2|22979.7|22974.7|22960.2|22955.2|144
1645751780000|2022-02-25 01:16:20|22970.2|22965.2|22977.2|22972.2|22977.2|22972.2|22964.2|22959.2|47
1645751790000|2022-02-25 01:16:30|22976.7|22971.7|22939.7|22934.7|22977.2|22972.2|22939.7|22934.7|209
1645751800000|2022-02-25 01:16:40|22940.2|22935.2|22919.2|22914.2|22943.7|22938.7|22917.7|22912.7|205
1645751810000|2022-02-25 01:16:50|22920.7|22915.7|22946.7|22941.7|22946.7|22941.7|22920.7|22915.7|147
1645751820000|2022-02-25 01:17:00|22944.2|22939.2|22926.2|22921.2|22944.2|22939.2|22926.2|22921.2|84
1645751830000|2022-02-25 01:17:10|22924.7|22919.7|22931.2|22926.2|22935.2|22930.2|22924.7|22919.7|63
1645751840000|2022-02-25 01:17:20|22931.7|22926.7|22928.2|22923.2|22934.7|22929.7|22928.2|22923.2|68
1645751850000|2022-02-25 01:17:30|22928.7|22923.7|22924.7|22919.7|22928.7|22923.7|22922.7|22917.7|62
1645751860000|2022-02-25 01:17:40|22925.2|22920.2|22914.7|22909.7|22925.2|22920.2|22911.2|22906.2|85
1645751870000|2022-02-25 01:17:50|22915.7|22910.7|22913.7|22908.7|22916.7|22911.7|22909.7|22904.7|79
1645751880000|2022-02-25 01:18:00|22911.7|22906.7|22911.2|22906.2|22915.2|22910.2|22908.7|22903.7|133
1645751890000|2022-02-25 01:18:10|22910.7|22905.7|22912.7|22907.7|22912.7|22907.7|22904.7|22899.7|95
1645751900000|2022-02-25 01:18:20|22911.7|22906.7|22923.7|22918.7|22925.2|22920.2|22911.2|22906.2|43
1645751910000|2022-02-25 01:18:30|22923.2|22918.2|22921.2|22916.2|22925.2|22920.2|22913.2|22908.2|44
1645751920000|2022-02-25 01:18:40|22921.7|22916.7|22913.7|22908.7|22924.2|22919.2|22913.7|22908.7|39
1645751930000|2022-02-25 01:18:50|22913.2|22908.2|22915.2|22910.2|22915.2|22910.2|22906.2|22901.2|53
1645751940000|2022-02-25 01:19:00|22916.7|22911.7|22928.2|22923.2|22928.7|22923.7|22916.7|22911.7|62
1645751950000|2022-02-25 01:19:10|22927.7|22922.7|22925.2|22920.2|22929.7|22924.7|22921.2|22916.2|38
1645751960000|2022-02-25 01:19:20|22924.7|22919.7|22922.7|22917.7|22929.2|22924.2|22922.7|22917.7|65
1645751970000|2022-02-25 01:19:30|22922.2|22917.2|22927.2|22922.2|22928.7|22923.7|22919.7|22914.7|65
1645751980000|2022-02-25 01:19:40|22926.7|22921.7|22932.7|22927.7|22932.7|22927.7|22924.7|22919.7|69
1645751990000|2022-02-25 01:19:50|22928.7|22923.7|22935.7|22930.7|22935.7|22930.7|22928.2|22923.2|72
1645752000000|2022-02-25 01:20:00|22938.2|22933.2|22953.2|22948.2|22953.2|22948.2|22938.2|22933.2|135
1645752010000|2022-02-25 01:20:10|22953.7|22948.7|22952.2|22947.2|22958.7|22953.7|22952.2|22947.2|87
1645752020000|2022-02-25 01:20:20|22952.7|22947.7|22957.7|22952.7|22957.7|22952.7|22951.7|22946.7|40
1645752030000|2022-02-25 01:20:30|22959.2|22954.2|22964.7|22959.7|22966.7|22961.7|22959.2|22954.2|68
1645752040000|2022-02-25 01:20:40|22965.2|22960.2|22968.2|22963.2|22969.7|22964.7|22964.2|22959.2|82
1645752050000|2022-02-25 01:20:50|22968.7|22963.7|22969.7|22964.7|22971.7|22966.7|22967.7|22962.7|46
1645752060000|2022-02-25 01:21:00|22969.2|22964.2|22968.7|22963.7|22969.2|22964.2|22960.7|22955.7|120
1645752070000|2022-02-25 01:21:10|22968.2|22963.2|22970.7|22965.7|22972.7|22967.7|22967.7|22962.7|44
1645752080000|2022-02-25 01:21:20|22971.2|22966.2|22974.7|22969.7|22976.7|22971.7|22968.7|22963.7|52
1645752090000|2022-02-25 01:21:30|22974.2|22969.2|22974.2|22969.2|22975.2|22970.2|22968.2|22963.2|37
1645752100000|2022-02-25 01:21:40|22973.7|22968.7|22977.2|22972.2|22980.2|22975.2|22972.7|22967.7|51
1645752110000|2022-02-25 01:21:50|22977.7|22972.7|22972.7|22967.7|22978.2|22973.2|22972.7|22967.7|39
1645752120000|2022-02-25 01:22:00|22972.2|22967.2|22971.7|22966.7|22975.7|22970.7|22969.2|22964.2|26
1645752130000|2022-02-25 01:22:10|22971.2|22966.2|22973.7|22968.7|22973.7|22968.7|22968.2|22963.2|49
1645752140000|2022-02-25 01:22:20|22974.2|22969.2|22971.7|22966.7|22975.7|22970.7|22969.2|22964.2|43
1645752150000|2022-02-25 01:22:30|22970.2|22965.2|22962.7|22957.7|22972.7|22967.7|22957.7|22952.7|92
1645752160000|2022-02-25 01:22:40|22963.2|22958.2|22961.2|22956.2|22964.2|22959.2|22959.2|22954.2|37
1645752170000|2022-02-25 01:22:50|22960.2|22955.2|22971.2|22966.2|22973.7|22968.7|22958.2|22953.2|92
1645752180000|2022-02-25 01:23:00|22971.7|22966.7|22977.7|22972.7|22981.7|22976.7|22971.7|22966.7|66
1645752190000|2022-02-25 01:23:10|22977.2|22972.2|22967.7|22962.7|22977.2|22972.2|22967.7|22962.7|96
1645752200000|2022-02-25 01:23:20|22969.2|22964.2|22974.2|22969.2|22980.7|22975.7|22968.7|22963.7|107
1645752210000|2022-02-25 01:23:30|22972.2|22967.2|22973.2|22968.2|22974.7|22969.7|22971.2|22966.2|15
1645752220000|2022-02-25 01:23:40|22972.7|22967.7|22975.2|22970.2|22980.2|22975.2|22971.2|22966.2|86
1645752230000|2022-02-25 01:23:50|22975.7|22970.7|22979.2|22974.2|22979.2|22974.2|22974.7|22969.7|37
1645752240000|2022-02-25 01:24:00|22978.7|22973.7|22980.2|22975.2|22982.7|22977.7|22975.7|22970.7|41
1645752250000|2022-02-25 01:24:10|22977.7|22972.7|22987.7|22982.7|22987.7|22982.7|22975.7|22970.7|155
1645752260000|2022-02-25 01:24:20|22988.2|22983.2|22982.2|22977.2|22993.7|22988.7|22982.2|22977.2|87
1645752270000|2022-02-25 01:24:30|22981.7|22976.7|22977.2|22972.2|22988.7|22983.7|22976.7|22971.7|112
1645752280000|2022-02-25 01:24:40|22976.7|22971.7|22967.2|22962.2|22977.2|22972.2|22967.2|22962.2|24
1645752290000|2022-02-25 01:24:50|22974.7|22969.7|22972.7|22967.7|22974.7|22969.7|22969.2|22964.2|146
1645752300000|2022-02-25 01:25:00|22970.7|22965.7|22985.2|22980.2|22988.2|22983.2|22970.2|22965.2|49
1645752310000|2022-02-25 01:25:10|22984.7|22979.7|22984.2|22979.2|22985.2|22980.2|22977.7|22972.7|97
1645752320000|2022-02-25 01:25:20|22983.7|22978.7|22984.7|22979.7|22985.2|22980.2|22981.2|22976.2|31
1645752330000|2022-02-25 01:25:30|22984.2|22979.2|22982.7|22977.7|22987.7|22982.7|22981.2|22976.2|73
1645752340000|2022-02-25 01:25:40|22984.2|22979.2|22986.7|22981.7|22987.7|22982.7|22984.2|22979.2|20
1645752350000|2022-02-25 01:25:50|22990.7|22985.7|22997.7|22992.7|23002.2|22997.2|22988.7|22983.7|138
1645752360000|2022-02-25 01:26:00|22997.2|22992.2|23000.2|22995.2|23002.2|22997.2|22995.7|22990.7|111
1645752370000|2022-02-25 01:26:10|22999.7|22994.7|22997.7|22992.7|22999.7|22994.7|22993.7|22988.7|30
1645752380000|2022-02-25 01:26:20|22998.2|22993.2|22994.7|22989.7|23000.7|22995.7|22994.2|22989.2|47
1645752390000|2022-02-25 01:26:30|22995.2|22990.2|23001.7|22996.7|23001.7|22996.7|22993.2|22988.2|42
1645752400000|2022-02-25 01:26:40|23003.2|22998.2|23019.2|23014.2|23020.2|23015.2|23002.2|22997.2|122
1645752410000|2022-02-25 01:26:50|23017.2|23012.2|23012.2|23007.2|23017.7|23012.7|23010.7|23005.7|48
1645752420000|2022-02-25 01:27:00|23011.2|23006.2|23017.7|23012.7|23019.7|23014.7|23010.7|23005.7|52
1645752430000|2022-02-25 01:27:10|23018.2|23013.2|23026.7|23021.7|23030.2|23025.2|23018.2|23013.2|106
1645752440000|2022-02-25 01:27:20|23027.2|23022.2|23021.7|23016.7|23028.2|23023.2|23018.7|23013.7|62
1645752450000|2022-02-25 01:27:30|23021.2|23016.2|23022.2|23017.2|23026.7|23021.7|23015.7|23010.7|66
1645752460000|2022-02-25 01:27:40|23023.7|23018.7|23022.7|23017.7|23024.7|23019.7|23018.2|23013.2|25
1645752470000|2022-02-25 01:27:50|23022.2|23017.2|23019.7|23014.7|23022.2|23017.2|23019.2|23014.2|17
1645752480000|2022-02-25 01:28:00|23019.2|23014.2|23017.2|23012.2|23020.7|23015.7|23015.2|23010.2|218
1645752490000|2022-02-25 01:28:10|23017.7|23012.7|23012.7|23007.7|23017.7|23012.7|23012.7|23007.7|23
1645752500000|2022-02-25 01:28:20|23012.2|23007.2|23005.7|23000.7|23012.2|23007.2|23005.2|23000.2|48
1645752510000|2022-02-25 01:28:30|23006.2|23001.2|23002.2|22997.2|23006.2|23001.2|23001.7|22996.7|19
1645752520000|2022-02-25 01:28:40|23001.7|22996.7|23001.2|22996.2|23002.7|22997.7|23000.7|22995.7|21
1645752530000|2022-02-25 01:28:50|23000.7|22995.7|22998.7|22993.7|23000.7|22995.7|22997.7|22992.7|40
1645752540000|2022-02-25 01:29:00|22999.2|22994.2|23004.7|22999.7|23007.7|23002.7|22999.2|22994.2|40
1645752550000|2022-02-25 01:29:10|23003.7|22998.7|23002.7|22997.7|23007.7|23002.7|23000.2|22995.2|26
1645752560000|2022-02-25 01:29:20|23002.2|22997.2|23004.7|22999.7|23005.2|23000.2|22998.7|22993.7|19
1645752570000|2022-02-25 01:29:30|23004.2|22999.2|23000.2|22995.2|23007.2|23002.2|22999.7|22994.7|27
1645752580000|2022-02-25 01:29:40|22999.7|22994.7|22998.7|22993.7|22999.7|22994.7|22995.7|22990.7|36
1645752590000|2022-02-25 01:29:50|22999.2|22994.2|22999.2|22994.2|23001.2|22996.2|22994.7|22989.7|51
1645752600000|2022-02-25 01:30:00|22997.7|22992.7|23015.2|23010.2|23017.7|23012.7|22997.7|22992.7|532
1645752610000|2022-02-25 01:30:10|23016.7|23011.7|23042.7|23037.7|23042.7|23037.7|23012.7|23007.7|334
1645752620000|2022-02-25 01:30:20|23041.2|23036.2|23046.2|23041.2|23048.7|23043.7|23032.7|23027.7|380
1645752630000|2022-02-25 01:30:30|23042.7|23037.7|23050.7|23045.7|23058.7|23053.7|23037.2|23032.2|394
1645752640000|2022-02-25 01:30:40|23049.2|23044.2|23044.7|23039.7|23051.2|23046.2|23036.7|23031.7|304
1645752650000|2022-02-25 01:30:50|23043.7|23038.7|23019.2|23014.2|23043.7|23038.7|23019.2|23014.2|194
1645752660000|2022-02-25 01:31:00|23024.7|23019.7|23007.7|23002.7|23031.7|23026.7|23007.7|23002.7|310
1645752670000|2022-02-25 01:31:10|23006.7|23001.7|23016.7|23011.7|23016.7|23011.7|23001.2|22996.2|199
1645752680000|2022-02-25 01:31:20|23015.7|23010.7|23000.7|22995.7|23015.7|23010.7|22999.7|22994.7|120
1645752690000|2022-02-25 01:31:30|23003.7|22998.7|23012.7|23007.7|23018.7|23013.7|23001.7|22996.7|129
1645752700000|2022-02-25 01:31:40|23013.2|23008.2|23020.7|23015.7|23031.2|23026.2|23007.2|23002.2|192
1645752710000|2022-02-25 01:31:50|23018.2|23013.2|23021.7|23016.7|23027.2|23022.2|23016.7|23011.7|171
1645752720000|2022-02-25 01:32:00|23022.2|23017.2|23031.2|23026.2|23036.7|23031.7|23014.7|23009.7|282
1645752730000|2022-02-25 01:32:10|23030.7|23025.7|23039.7|23034.7|23042.2|23037.2|23029.7|23024.7|243
1645752740000|2022-02-25 01:32:20|23042.7|23037.7|23054.7|23049.7|23065.7|23060.7|23039.7|23034.7|257
1645752750000|2022-02-25 01:32:30|23052.7|23047.7|23046.7|23041.7|23057.2|23052.2|23042.7|23037.7|121
1645752760000|2022-02-25 01:32:40|23046.2|23041.2|23041.7|23036.7|23048.7|23043.7|23040.2|23035.2|174
1645752770000|2022-02-25 01:32:50|23042.7|23037.7|23053.7|23048.7|23054.7|23049.7|23042.7|23037.7|109
1645752780000|2022-02-25 01:33:00|23054.2|23049.2|23054.7|23049.7|23061.7|23056.7|23050.2|23045.2|158
1645752790000|2022-02-25 01:33:10|23054.2|23049.2|23040.7|23035.7|23054.2|23049.2|23038.7|23033.7|153
1645752800000|2022-02-25 01:33:20|23042.2|23037.2|23020.7|23015.7|23042.2|23037.2|23020.7|23015.7|225
1645752810000|2022-02-25 01:33:30|23021.2|23016.2|23013.7|23008.7|23027.7|23022.7|23013.7|23008.7|185
1645752820000|2022-02-25 01:33:40|23011.7|23006.7|23016.7|23011.7|23016.7|23011.7|23001.7|22996.7|266
1645752830000|2022-02-25 01:33:50|23015.2|23010.2|23024.7|23019.7|23031.2|23026.2|23013.7|23008.7|104
1645752840000|2022-02-25 01:34:00|23027.7|23022.7|23036.2|23031.2|23037.7|23032.7|23022.2|23017.2|119
1645752850000|2022-02-25 01:34:10|23034.7|23029.7|23030.7|23025.7|23034.7|23029.7|23023.7|23018.7|127
1645752860000|2022-02-25 01:34:20|23028.7|23023.7|23017.7|23012.7|23036.2|23031.2|23017.7|23012.7|128
1645752870000|2022-02-25 01:34:30|23018.2|23013.2|23038.7|23033.7|23040.7|23035.7|23011.7|23006.7|160
1645752880000|2022-02-25 01:34:40|23040.7|23035.7|23032.2|23027.2|23040.7|23035.7|23030.2|23025.2|84
1645752890000|2022-02-25 01:34:50|23031.2|23026.2|23038.2|23033.2|23040.7|23035.7|23030.7|23025.7|69
1645752900000|2022-02-25 01:35:00|23036.7|23031.7|23021.7|23016.7|23036.7|23031.7|23018.7|23013.7|169
1645752910000|2022-02-25 01:35:10|23021.2|23016.2|23012.7|23007.7|23023.7|23018.7|23011.2|23006.2|121
1645752920000|2022-02-25 01:35:20|23011.2|23006.2|23031.2|23026.2|23033.2|23028.2|23010.7|23005.7|135
1645752930000|2022-02-25 01:35:30|23031.7|23026.7|23023.2|23018.2|23037.7|23032.7|23023.2|23018.2|99
1645752940000|2022-02-25 01:35:40|23023.7|23018.7|23014.7|23009.7|23028.7|23023.7|23013.7|23008.7|92
1645752950000|2022-02-25 01:35:50|23012.7|23007.7|23001.7|22996.7|23012.7|23007.7|22999.7|22994.7|163
1645752960000|2022-02-25 01:36:00|23002.7|22997.7|23002.7|22997.7|23007.7|23002.7|22995.2|22990.2|150
1645752970000|2022-02-25 01:36:10|23002.2|22997.2|22991.7|22986.7|23004.2|22999.2|22990.7|22985.7|143
1645752980000|2022-02-25 01:36:20|22990.7|22985.7|22982.2|22977.2|22990.7|22985.7|22974.7|22969.7|153
1645752990000|2022-02-25 01:36:30|22982.7|22977.7|22981.2|22976.2|22986.7|22981.7|22978.7|22973.7|72
1645753000000|2022-02-25 01:36:40|22980.7|22975.7|22981.2|22976.2|22984.2|22979.2|22977.7|22972.7|76
1645753010000|2022-02-25 01:36:50|22980.7|22975.7|22973.7|22968.7|22980.7|22975.7|22972.7|22967.7|146
1645753020000|2022-02-25 01:37:00|22974.2|22969.2|22980.7|22975.7|22990.7|22985.7|22973.2|22968.2|142
1645753030000|2022-02-25 01:37:10|22982.7|22977.7|22993.2|22988.2|22999.7|22994.7|22978.7|22973.7|98
1645753040000|2022-02-25 01:37:20|22991.7|22986.7|22994.7|22989.7|22994.7|22989.7|22987.2|22982.2|78
1645753050000|2022-02-25 01:37:30|22995.2|22990.2|22998.2|22993.2|23001.7|22996.7|22987.2|22982.2|116
1645753060000|2022-02-25 01:37:40|22999.2|22994.2|23008.7|23003.7|23008.7|23003.7|22997.7|22992.7|141
1645753070000|2022-02-25 01:37:50|23006.7|23001.7|22992.7|22987.7|23011.7|23006.7|22989.2|22984.2|98
1645753080000|2022-02-25 01:38:00|22994.7|22989.7|22990.7|22985.7|23006.2|23001.2|22989.7|22984.7|89
1645753090000|2022-02-25 01:38:10|22988.2|22983.2|22969.7|22964.7|22990.2|22985.2|22968.7|22963.7|190
1645753100000|2022-02-25 01:38:20|22970.2|22965.2|22975.2|22970.2|22977.2|22972.2|22969.2|22964.2|136
1645753110000|2022-02-25 01:38:30|22974.7|22969.7|22980.2|22975.2|22982.2|22977.2|22971.2|22966.2|72
1645753120000|2022-02-25 01:38:40|22979.7|22974.7|22976.2|22971.2|22979.7|22974.7|22972.7|22967.7|80
1645753130000|2022-02-25 01:38:50|22975.7|22970.7|22965.7|22960.7|22977.2|22972.2|22965.7|22960.7|84
1645753140000|2022-02-25 01:39:00|22965.2|22960.2|22982.7|22977.7|22983.7|22978.7|22965.2|22960.2|92
1645753150000|2022-02-25 01:39:10|22981.2|22976.2|22978.7|22973.7|22981.2|22976.2|22973.7|22968.7|116
1645753160000|2022-02-25 01:39:20|22978.2|22973.2|22975.2|22970.2|22983.7|22978.7|22972.2|22967.2|98
1645753170000|2022-02-25 01:39:30|22974.7|22969.7|22970.7|22965.7|22974.7|22969.7|22967.7|22962.7|66
1645753180000|2022-02-25 01:39:40|22970.2|22965.2|22971.7|22966.7|22973.2|22968.2|22967.7|22962.7|82
1645753190000|2022-02-25 01:39:50|22972.2|22967.2|22973.7|22968.7|22976.7|22971.7|22971.7|22966.7|69
1645753200000|2022-02-25 01:40:00|22974.2|22969.2|22957.7|22952.7|22974.2|22969.2|22957.7|22952.7|222
1645753210000|2022-02-25 01:40:10|22955.2|22950.2|22949.7|22944.7|22963.2|22958.2|22948.7|22943.7|119
1645753220000|2022-02-25 01:40:20|22949.2|22944.2|22938.7|22933.7|22949.2|22944.2|22937.7|22932.7|148
1645753230000|2022-02-25 01:40:30|22937.7|22932.7|22936.7|22931.7|22940.7|22935.7|22935.7|22930.7|131
1645753240000|2022-02-25 01:40:40|22935.7|22930.7|22932.2|22927.2|22935.7|22930.7|22932.2|22927.2|80
1645753250000|2022-02-25 01:40:50|22933.2|22928.2|22939.2|22934.2|22940.2|22935.2|22931.7|22926.7|123
1645753260000|2022-02-25 01:41:00|22938.7|22933.7|22936.2|22931.2|22939.2|22934.2|22935.7|22930.7|93
1645753270000|2022-02-25 01:41:10|22937.7|22932.7|22932.2|22927.2|22938.7|22933.7|22930.2|22925.2|152
1645753280000|2022-02-25 01:41:20|22932.7|22927.7|22932.2|22927.2|22939.7|22934.7|22928.7|22923.7|129
1645753290000|2022-02-25 01:41:30|22931.2|22926.2|22945.2|22940.2|22946.7|22941.7|22931.2|22926.2|120
1645753300000|2022-02-25 01:41:40|22944.7|22939.7|22946.2|22941.2|22948.2|22943.2|22941.7|22936.7|91
1645753310000|2022-02-25 01:41:50|22947.2|22942.2|22954.7|22949.7|22955.7|22950.7|22947.2|22942.2|130
1645753320000|2022-02-25 01:42:00|22955.2|22950.2|22968.7|22963.7|22969.2|22964.2|22955.2|22950.2|104
1645753330000|2022-02-25 01:42:10|22967.7|22962.7|22969.7|22964.7|22969.7|22964.7|22961.2|22956.2|87
1645753340000|2022-02-25 01:42:20|22971.7|22966.7|22972.7|22967.7|22978.2|22973.2|22968.2|22963.2|115
1645753350000|2022-02-25 01:42:30|22973.2|22968.2|22978.2|22973.2|22984.2|22979.2|22972.7|22967.7|125
1645753360000|2022-02-25 01:42:40|22976.2|22971.2|22987.7|22982.7|22987.7|22982.7|22971.2|22966.2|142
1645753370000|2022-02-25 01:42:50|22988.2|22983.2|22989.2|22984.2|22990.7|22985.7|22987.2|22982.2|142
1645753380000|2022-02-25 01:43:00|22989.7|22984.7|22978.7|22973.7|22989.7|22984.7|22975.2|22970.2|113
1645753390000|2022-02-25 01:43:10|22976.2|22971.2|22967.7|22962.7|22979.2|22974.2|22965.7|22960.7|88
1645753400000|2022-02-25 01:43:20|22969.2|22964.2|22975.7|22970.7|22976.2|22971.2|22965.7|22960.7|54
1645753410000|2022-02-25 01:43:30|22976.2|22971.2|22955.7|22950.7|22976.2|22971.2|22955.2|22950.2|117
1645753420000|2022-02-25 01:43:40|22956.2|22951.2|22974.2|22969.2|22975.7|22970.7|22954.2|22949.2|198
1645753430000|2022-02-25 01:43:50|22969.7|22964.7|22961.2|22956.2|22972.7|22967.7|22961.2|22956.2|54
1645753440000|2022-02-25 01:44:00|22958.7|22953.7|22970.7|22965.7|22970.7|22965.7|22957.2|22952.2|75
1645753450000|2022-02-25 01:44:10|22970.2|22965.2|22959.7|22954.7|22971.7|22966.7|22956.7|22951.7|63
1645753460000|2022-02-25 01:44:20|22958.2|22953.2|22968.7|22963.7|22968.7|22963.7|22950.7|22945.7|100
1645753470000|2022-02-25 01:44:30|22968.2|22963.2|22966.7|22961.7|22970.2|22965.2|22962.2|22957.2|46
1645753480000|2022-02-25 01:44:40|22966.2|22961.2|22952.7|22947.7|22967.2|22962.2|22952.7|22947.7|62
1645753490000|2022-02-25 01:44:50|22951.7|22946.7|22949.7|22944.7|22958.7|22953.7|22949.2|22944.2|48
1645753500000|2022-02-25 01:45:00|22947.2|22942.2|22945.2|22940.2|22947.7|22942.7|22941.2|22936.2|124
1645753510000|2022-02-25 01:45:10|22944.2|22939.2|22951.2|22946.2|22952.2|22947.2|22937.7|22932.7|92
1645753520000|2022-02-25 01:45:20|22952.2|22947.2|22957.7|22952.7|22959.7|22954.7|22950.7|22945.7|57
1645753530000|2022-02-25 01:45:30|22956.7|22951.7|22957.7|22952.7|22963.7|22958.7|22955.2|22950.2|102
1645753540000|2022-02-25 01:45:40|22960.2|22955.2|22951.2|22946.2|22960.2|22955.2|22947.2|22942.2|43
1645753550000|2022-02-25 01:45:50|22950.7|22945.7|22945.2|22940.2|22953.7|22948.7|22945.2|22940.2|45
1645753560000|2022-02-25 01:46:00|22944.7|22939.7|22950.2|22945.2|22950.2|22945.2|22940.2|22935.2|70
1645753570000|2022-02-25 01:46:10|22944.7|22939.7|22941.7|22936.7|22947.2|22942.2|22939.7|22934.7|43
1645753580000|2022-02-25 01:46:20|22943.7|22938.7|22935.2|22930.2|22943.7|22938.7|22931.7|22926.7|110
1645753590000|2022-02-25 01:46:30|22938.7|22933.7|22943.7|22938.7|22949.2|22944.2|22936.7|22931.7|107
1645753600000|2022-02-25 01:46:40|22943.2|22938.2|22942.2|22937.2|22947.2|22942.2|22939.2|22934.2|40
1645753610000|2022-02-25 01:46:50|22941.7|22936.7|22943.2|22938.2|22947.2|22942.2|22938.2|22933.2|33
1645753620000|2022-02-25 01:47:00|22944.7|22939.7|22965.7|22960.7|22965.7|22960.7|22944.7|22939.7|136
1645753630000|2022-02-25 01:47:10|22966.2|22961.2|22962.2|22957.2|22967.2|22962.2|22960.7|22955.7|97
1645753640000|2022-02-25 01:47:20|22962.7|22957.7|22965.2|22960.2|22971.7|22966.7|22962.7|22957.7|84
1645753650000|2022-02-25 01:47:30|22965.7|22960.7|22968.2|22963.2|22971.7|22966.7|22962.7|22957.7|42
1645753660000|2022-02-25 01:47:40|22967.7|22962.7|22964.7|22959.7|22970.7|22965.7|22960.7|22955.7|40
1645753670000|2022-02-25 01:47:50|22967.7|22962.7|22961.7|22956.7|22968.7|22963.7|22961.7|22956.7|34
1645753680000|2022-02-25 01:48:00|22962.7|22957.7|22966.2|22961.2|22971.7|22966.7|22962.7|22957.7|53
1645753690000|2022-02-25 01:48:10|22966.7|22961.7|22956.7|22951.7|22967.2|22962.2|22955.2|22950.2|46
1645753700000|2022-02-25 01:48:20|22958.2|22953.2|22956.2|22951.2|22960.7|22955.7|22952.2|22947.2|103
1645753710000|2022-02-25 01:48:30|22955.7|22950.7|22946.7|22941.7|22955.7|22950.7|22945.2|22940.2|71
1645753720000|2022-02-25 01:48:40|22947.2|22942.2|22949.7|22944.7|22953.7|22948.7|22945.7|22940.7|70
1645753730000|2022-02-25 01:48:50|22947.7|22942.7|22942.7|22937.7|22950.2|22945.2|22942.7|22937.7|64
1645753740000|2022-02-25 01:49:00|22941.7|22936.7|22931.2|22926.2|22942.7|22937.7|22931.2|22926.2|75
1645753750000|2022-02-25 01:49:10|22931.7|22926.7|22932.2|22927.2|22932.2|22927.2|22923.7|22918.7|149
1645753760000|2022-02-25 01:49:20|22933.7|22928.7|22927.2|22922.2|22936.2|22931.2|22923.7|22918.7|88
1645753770000|2022-02-25 01:49:30|22928.7|22923.7|22937.2|22932.2|22938.7|22933.7|22927.7|22922.7|95
1645753780000|2022-02-25 01:49:40|22936.7|22931.7|22943.2|22938.2|22943.2|22938.2|22936.2|22931.2|60
1645753790000|2022-02-25 01:49:50|22942.7|22937.7|22939.2|22934.2|22948.7|22943.7|22939.2|22934.2|67
1645753800000|2022-02-25 01:50:00|22937.7|22932.7|22938.1|22933.1|22939.7|22934.7|22933.7|22928.7|84
1645753810000|2022-02-25 01:50:10|22937.1|22932.1|22941|22936|22941|22936|22932.4|22927.4|62
1645753820000|2022-02-25 01:50:20|22940.5|22935.5|22941|22936|22942.5|22937.5|22937|22932|32
1645753830000|2022-02-25 01:50:30|22939|22934|22946|22941|22949|22944|22937|22932|54
1645753840000|2022-02-25 01:50:40|22947|22942|22952|22947|22952|22947|22943|22938|58
1645753850000|2022-02-25 01:50:50|22954|22949|22952.5|22947.5|22957.5|22952.5|22952|22947|72
1645753860000|2022-02-25 01:51:00|22954|22949|22949|22944|22957|22952|22945.5|22940.5|61
1645753870000|2022-02-25 01:51:10|22950|22945|22951|22946|22951|22946|22943|22938|93
1645753880000|2022-02-25 01:51:20|22950|22945|22944|22939|22952|22947|22943.5|22938.5|108
1645753890000|2022-02-25 01:51:30|22944.5|22939.5|22929.5|22924.5|22945|22940|22929|22924|68
1645753900000|2022-02-25 01:51:40|22930.5|22925.5|22933|22928|22933|22928|22927|22922|104
1645753910000|2022-02-25 01:51:50|22934.5|22929.5|22927|22922|22934.5|22929.5|22927|22922|40
1645753920000|2022-02-25 01:52:00|22928|22923|22943.5|22938.5|22945|22940|22927|22922|57
1645753930000|2022-02-25 01:52:10|22944|22939|22947|22942|22950|22945|22939|22934|76
1645753940000|2022-02-25 01:52:20|22948|22943|22939|22934|22949.5|22944.5|22939|22934|42
1645753950000|2022-02-25 01:52:30|22939.5|22934.5|22936.5|22931.5|22941|22936|22931.5|22926.5|52
1645753960000|2022-02-25 01:52:40|22938|22933|22939.5|22934.5|22949|22944|22938|22933|80
1645753970000|2022-02-25 01:52:50|22939|22934|22936|22931|22945.5|22940.5|22936|22931|23
1645753980000|2022-02-25 01:53:00|22935.5|22930.5|22928|22923|22938|22933|22926|22921|81
1645753990000|2022-02-25 01:53:10|22929|22924|22926.5|22921.5|22931|22926|22926|22921|39
1645754000000|2022-02-25 01:53:20|22925|22920|22934.5|22929.5|22934.5|22929.5|22925|22920|61
1645754010000|2022-02-25 01:53:30|22933.5|22928.5|22941|22936|22941|22936|22930|22925|57
1645754020000|2022-02-25 01:53:40|22940.5|22935.5|22941.5|22936.5|22946|22941|22938|22933|45
1645754030000|2022-02-25 01:53:50|22941|22936|22950|22945|22953|22948|22939|22934|104
1645754040000|2022-02-25 01:54:00|22952|22947|22951|22946|22957|22952|22950.5|22945.5|93
1645754050000|2022-02-25 01:54:10|22951.5|22946.5|22956|22951|22958|22953|22950|22945|30
1645754060000|2022-02-25 01:54:20|22957.5|22952.5|22964|22959|22964|22959|22955.5|22950.5|74
1645754070000|2022-02-25 01:54:30|22964.5|22959.5|22970|22965|22970|22965|22959.5|22954.5|83
1645754080000|2022-02-25 01:54:40|22969.5|22964.5|22972|22967|22975|22970|22965|22960|195
1645754090000|2022-02-25 01:54:50|22974|22969|22980|22975|22981|22976|22973|22968|92
1645754100000|2022-02-25 01:55:00|22978.5|22973.5|22970|22965|22981|22976|22970|22965|160
1645754110000|2022-02-25 01:55:10|22968.5|22963.5|22953|22948|22969|22964|22948|22943|100
1645754120000|2022-02-25 01:55:20|22953.5|22948.5|22949|22944|22958|22953|22948|22943|59
1645754130000|2022-02-25 01:55:30|22951|22946|22933.5|22928.5|22953.5|22948.5|22933|22928|87
1645754140000|2022-02-25 01:55:40|22934.5|22929.5|22935|22930|22936|22931|22931|22926|91
1645754150000|2022-02-25 01:55:50|22934.5|22929.5|22932.5|22927.5|22934.5|22929.5|22925|22920|109
1645754160000|2022-02-25 01:56:00|22932|22927|22936|22931|22942.5|22937.5|22932|22927|85
1645754170000|2022-02-25 01:56:10|22934|22929|22922.5|22917.5|22934|22929|22922.5|22917.5|74
1645754180000|2022-02-25 01:56:20|22923|22918|22925.5|22920.5|22926.5|22921.5|22916|22911|125
1645754190000|2022-02-25 01:56:30|22927|22922|22930.5|22925.5|22936|22931|22925|22920|64
1645754200000|2022-02-25 01:56:40|22930|22925|22934|22929|22938.5|22933.5|22930|22925|54
1645754210000|2022-02-25 01:56:50|22933|22928|22926.5|22921.5|22934.5|22929.5|22921.5|22916.5|104
1645754220000|2022-02-25 01:57:00|22925|22920|22957.5|22952.5|22957.5|22952.5|22925|22920|212
1645754230000|2022-02-25 01:57:10|22959|22954|22980|22975|22980|22975|22959|22954|189
1645754240000|2022-02-25 01:57:20|22979|22974|22980.5|22975.5|22985|22980|22979|22974|174
1645754250000|2022-02-25 01:57:30|22984|22979|22990.5|22985.5|22992|22987|22983|22978|176
1645754260000|2022-02-25 01:57:40|22989.5|22984.5|22992|22987|22993|22988|22988|22983|115
1645754270000|2022-02-25 01:57:50|22991.5|22986.5|22995|22990|22998|22993|22991.5|22986.5|103
1645754280000|2022-02-25 01:58:00|22991|22986|22995|22990|23000|22995|22985|22980|196
1645754290000|2022-02-25 01:58:10|22995.5|22990.5|22994|22989|23002.5|22997.5|22993|22988|125
1645754300000|2022-02-25 01:58:20|22994.5|22989.5|22987|22982|22994.5|22989.5|22987|22982|53
1645754310000|2022-02-25 01:58:30|22987.5|22982.5|22986|22981|22994|22989|22984|22979|62
1645754320000|2022-02-25 01:58:40|22985|22980|22994|22989|22997|22992|22981|22976|65
1645754330000|2022-02-25 01:58:50|22993.5|22988.5|22987.5|22982.5|22993.5|22988.5|22984|22979|46
1645754340000|2022-02-25 01:59:00|22983.5|22978.5|22992|22987|22995.5|22990.5|22983.5|22978.5|67
1645754350000|2022-02-25 01:59:10|22991.5|22986.5|22979|22974|22995.5|22990.5|22979|22974|69
1645754360000|2022-02-25 01:59:20|22980.5|22975.5|22993|22988|22993|22988|22980.5|22975.5|40
1645754370000|2022-02-25 01:59:30|22992.5|22987.5|23018|23013|23018|23013|22992.5|22987.5|171
1645754380000|2022-02-25 01:59:40|23020|23015|23007|23002|23021|23016|23007|23002|114
1645754390000|2022-02-25 01:59:50|23006.5|23001.5|23023|23018|23025|23020|23006.5|23001.5|105
1645754400000|2022-02-25 02:00:00|23021.5|23016.5|23014|23009|23022|23017|23012|23007|189
1645754410000|2022-02-25 02:00:10|23013|23008|23020|23015|23020.5|23015.5|23009.5|23004.5|130
1645754420000|2022-02-25 02:00:20|23020.5|23015.5|23033|23028|23034.5|23029.5|23020.5|23015.5|135
1645754430000|2022-02-25 02:00:30|23033.5|23028.5|23014.5|23009.5|23033.5|23028.5|23014|23009|125
1645754440000|2022-02-25 02:00:40|23016.5|23011.5|23016|23011|23023|23018|23014|23009|48
1645754450000|2022-02-25 02:00:50|23019|23014|23019|23014|23022|23017|23014.5|23009.5|38
1645754460000|2022-02-25 02:01:00|23023.5|23018.5|23029.5|23024.5|23033.5|23028.5|23019.5|23014.5|116
1645754470000|2022-02-25 02:01:10|23030|23025|23028|23023|23036.5|23031.5|23026.5|23021.5|88
1645754480000|2022-02-25 02:01:20|23027.5|23022.5|23031|23026|23037|23032|23027.5|23022.5|70
1645754490000|2022-02-25 02:01:30|23031.5|23026.5|23039|23034|23043|23038|23030|23025|229
1645754500000|2022-02-25 02:01:40|23038.5|23033.5|23043|23038|23044.5|23039.5|23038.5|23033.5|139
1645754510000|2022-02-25 02:01:50|23043.5|23038.5|23041.5|23036.5|23046.5|23041.5|23040|23035|68
1645754520000|2022-02-25 02:02:00|23042.5|23037.5|23029.5|23024.5|23044|23039|23028.5|23023.5|72
1645754530000|2022-02-25 02:02:10|23029|23024|23046.5|23041.5|23046.5|23041.5|23028.5|23023.5|43
1645754540000|2022-02-25 02:02:20|23048|23043|23041.5|23036.5|23053.5|23048.5|23040.5|23035.5|135
1645754550000|2022-02-25 02:02:30|23042|23037|23031|23026|23045|23040|23030.5|23025.5|46
1645754560000|2022-02-25 02:02:40|23033|23028|23032|23027|23034.5|23029.5|23030|23025|33
1645754570000|2022-02-25 02:02:50|23032.5|23027.5|23028|23023|23033.5|23028.5|23028|23023|37
1645754580000|2022-02-25 02:03:00|23028.5|23023.5|23029.5|23024.5|23033|23028|23028|23023|55
1645754590000|2022-02-25 02:03:10|23028|23023|23024.5|23019.5|23032|23027|23024|23019|42
1645754600000|2022-02-25 02:03:20|23025|23020|23027|23022|23028.5|23023.5|23024.5|23019.5|26
1645754610000|2022-02-25 02:03:30|23027.5|23022.5|23029.5|23024.5|23033.5|23028.5|23024|23019|35
1645754620000|2022-02-25 02:03:40|23031.5|23026.5|23026|23021|23035|23030|23026|23021|40
1645754630000|2022-02-25 02:03:50|23025.5|23020.5|23021|23016|23025.5|23020.5|23015.5|23010.5|77
1645754640000|2022-02-25 02:04:00|23020.5|23015.5|23004|22999|23021|23016|23004|22999|90
1645754650000|2022-02-25 02:04:10|23005.5|23000.5|23006.5|23001.5|23007|23002|22998|22993|93
1645754660000|2022-02-25 02:04:20|23006|23001|23004|22999|23007|23002|23001|22996|46
1645754670000|2022-02-25 02:04:30|23006|23001|23003.5|22998.5|23006.5|23001.5|23001|22996|42
1645754680000|2022-02-25 02:04:40|23001.5|22996.5|22996|22991|23001.5|22996.5|22993|22988|121
1645754690000|2022-02-25 02:04:50|22996.5|22991.5|22997.5|22992.5|23003.5|22998.5|22996|22991|66
1645754700000|2022-02-25 02:05:00|22996|22991|22997|22992|22998.5|22993.5|22987.5|22982.5|92
1645754710000|2022-02-25 02:05:10|22997.5|22992.5|22996.5|22991.5|23000|22995|22993.5|22988.5|33
1645754720000|2022-02-25 02:05:20|22997|22992|23005|23000|23005|23000|22995.5|22990.5|39
1645754730000|2022-02-25 02:05:30|23006|23001|23011|23006|23015.5|23010.5|23005.5|23000.5|51
1645754740000|2022-02-25 02:05:40|23010.5|23005.5|23016.5|23011.5|23017|23012|23006|23001|39
1645754750000|2022-02-25 02:05:50|23017|23012|23023|23018|23024|23019|23017|23012|52
1645754760000|2022-02-25 02:06:00|23022|23017|23029|23024|23034|23029|23022|23017|119
1645754770000|2022-02-25 02:06:10|23031|23026|23033|23028|23034|23029|23028.5|23023.5|47
1645754780000|2022-02-25 02:06:20|23033.5|23028.5|23030|23025|23036|23031|23029|23024|54
1645754790000|2022-02-25 02:06:30|23030.5|23025.5|23025|23020|23033|23028|23024|23019|48
1645754800000|2022-02-25 02:06:40|23023.5|23018.5|23013|23008|23026|23021|23009|23004|93
1645754810000|2022-02-25 02:06:50|23015|23010|23013|23008|23021|23016|23011.5|23006.5|35
1645754820000|2022-02-25 02:07:00|23012|23007|23019|23014|23024|23019|23012|23007|47
1645754830000|2022-02-25 02:07:10|23019.5|23014.5|23007|23002|23020|23015|23007|23002|49
1645754840000|2022-02-25 02:07:20|23006.5|23001.5|23012.5|23007.5|23014.5|23009.5|23006.5|23001.5|39
1645754850000|2022-02-25 02:07:30|23012|23007|23007.5|23002.5|23015|23010|23006|23001|28
1645754860000|2022-02-25 02:07:40|23008.5|23003.5|23020.5|23015.5|23020.5|23015.5|23008.5|23003.5|54
1645754870000|2022-02-25 02:07:50|23019|23014|23018|23013|23022|23017|23016.5|23011.5|27
1645754880000|2022-02-25 02:08:00|23019.5|23014.5|23011|23006|23020.5|23015.5|23010.5|23005.5|24
1645754890000|2022-02-25 02:08:10|23010.5|23005.5|23012|23007|23014|23009|23009|23004|32
1645754900000|2022-02-25 02:08:20|23011.5|23006.5|23012|23007|23014|23009|23008|23003|27
1645754910000|2022-02-25 02:08:30|23014|23009|23008|23003|23016.5|23011.5|23008|23003|35
1645754920000|2022-02-25 02:08:40|23008.5|23003.5|23004|22999|23013|23008|23004|22999|36
1645754930000|2022-02-25 02:08:50|23003.5|22998.5|23003|22998|23005|23000|22996|22991|59
1645754940000|2022-02-25 02:09:00|23002|22997|23011|23006|23014|23009|23002|22997|38
1645754950000|2022-02-25 02:09:10|23010.5|23005.5|23016.5|23011.5|23016.5|23011.5|23007.5|23002.5|47
1645754960000|2022-02-25 02:09:20|23018|23013|23022|23017|23022|23017|23013|23008|50
1645754970000|2022-02-25 02:09:30|23022.5|23017.5|23021.5|23016.5|23025.5|23020.5|23017.5|23012.5|38
1645754980000|2022-02-25 02:09:40|23022|23017|23025.5|23020.5|23025.5|23020.5|23017.5|23012.5|22
1645754990000|2022-02-25 02:09:50|23027|23022|23019|23014|23027|23022|23016|23011|48
1645755000000|2022-02-25 02:10:00|23018.5|23013.5|23005.5|23000.5|23018.5|23013.5|23004|22999|53
1645755010000|2022-02-25 02:10:10|23006|23001|23004|22999|23007|23002|23000.5|22995.5|36
1645755020000|2022-02-25 02:10:20|23006|23001|23008|23003|23011.5|23006.5|23002|22997|32
1645755030000|2022-02-25 02:10:30|23008.5|23003.5|23011|23006|23014.5|23009.5|23006.5|23001.5|12
1645755040000|2022-02-25 02:10:40|23010.5|23005.5|22992|22987|23011|23006|22991|22986|43
1645755050000|2022-02-25 02:10:50|22992.5|22987.5|23001|22996|23001|22996|22990|22985|58
1645755060000|2022-02-25 02:11:00|23002|22997|23012|23007|23015.5|23010.5|23002|22997|42
1645755070000|2022-02-25 02:11:10|23012.5|23007.5|23002.5|22997.5|23015|23010|23002|22997|36
1645755080000|2022-02-25 02:11:20|23003|22998|23012.5|23007.5|23012.5|23007.5|22999|22994|21
1645755090000|2022-02-25 02:11:30|23013|23008|23009.5|23004.5|23015.5|23010.5|23007.5|23002.5|25
1645755100000|2022-02-25 02:11:40|23009|23004|23014|23009|23016.5|23011.5|23009|23004|44
1645755110000|2022-02-25 02:11:50|23015|23010|23013.5|23008.5|23016|23011|23011|23006|15
1645755120000|2022-02-25 02:12:00|23014|23009|23021|23016|23022|23017|23014|23009|77
1645755130000|2022-02-25 02:12:10|23022|23017|23026.5|23021.5|23029|23024|23022|23017|83
1645755140000|2022-02-25 02:12:20|23027|23022|23035|23030|23036.5|23031.5|23025|23020|65
1645755150000|2022-02-25 02:12:30|23035.5|23030.5|23024.5|23019.5|23036.5|23031.5|23024|23019|47
1645755160000|2022-02-25 02:12:40|23024|23019|23023|23018|23027|23022|23017.5|23012.5|44
1645755170000|2022-02-25 02:12:50|23022.5|23017.5|23027|23022|23027|23022|23022.5|23017.5|38
1645755180000|2022-02-25 02:13:00|23025.5|23020.5|23024.5|23019.5|23026.5|23021.5|23020|23015|42
1645755190000|2022-02-25 02:13:10|23025.5|23020.5|23021|23016|23026|23021|23020|23015|45
1645755200000|2022-02-25 02:13:20|23022.5|23017.5|23026|23021|23028|23023|23020|23015|35
1645755210000|2022-02-25 02:13:30|23026.5|23021.5|23031|23026|23035|23030|23026.5|23021.5|70
1645755220000|2022-02-25 02:13:40|23030.5|23025.5|23034.5|23029.5|23037|23032|23030|23025|44
1645755230000|2022-02-25 02:13:50|23034|23029|23033|23028|23036|23031|23031.5|23026.5|42
1645755240000|2022-02-25 02:14:00|23032|23027|23033|23028|23038|23033|23031.5|23026.5|46
1645755250000|2022-02-25 02:14:10|23031.5|23026.5|23037|23032|23037.5|23032.5|23030.5|23025.5|26
1645755260000|2022-02-25 02:14:20|23037.5|23032.5|23033|23028|23038|23033|23032|23027|55
1645755270000|2022-02-25 02:14:30|23033.5|23028.5|23026.5|23021.5|23035.5|23030.5|23025|23020|53
1645755280000|2022-02-25 02:14:40|23027|23022|23020.5|23015.5|23028.5|23023.5|23020.5|23015.5|19
1645755290000|2022-02-25 02:14:50|23021|23016|23023|23018|23028|23023|23020|23015|40
1645755300000|2022-02-25 02:15:00|23024|23019|23022|23017|23027|23022|23020|23015|56
1645755310000|2022-02-25 02:15:10|23022.5|23017.5|23025|23020|23030|23025|23022.5|23017.5|37
1645755320000|2022-02-25 02:15:20|23026|23021|23025.5|23020.5|23030.5|23025.5|23024|23019|77
1645755330000|2022-02-25 02:15:30|23027.5|23022.5|23029|23024|23030|23025|23022.5|23017.5|28
1645755340000|2022-02-25 02:15:40|23029.5|23024.5|23029|23024|23034|23029|23028|23023|56
1645755350000|2022-02-25 02:15:50|23029.5|23024.5|23025.5|23020.5|23031|23026|23025|23020|25
1645755360000|2022-02-25 02:16:00|23026|23021|23032|23027|23033|23028|23026|23021|41
1645755370000|2022-02-25 02:16:10|23032.5|23027.5|23028.5|23023.5|23034.5|23029.5|23028|23023|24
1645755380000|2022-02-25 02:16:20|23029|23024|23019|23014|23030|23025|23018.5|23013.5|53
1645755390000|2022-02-25 02:16:30|23018|23013|23005.5|23000.5|23018.5|23013.5|23001.5|22996.5|80
1645755400000|2022-02-25 02:16:40|23007|23002|23013.5|23008.5|23015|23010|23007|23002|36
1645755410000|2022-02-25 02:16:50|23014|23009|23009.5|23004.5|23016|23011|23007|23002|17
1645755420000|2022-02-25 02:17:00|23010.5|23005.5|23016|23011|23016|23011|23008|23003|42
1645755430000|2022-02-25 02:17:10|23016.5|23011.5|23029.5|23024.5|23029.5|23024.5|23015.5|23010.5|53
1645755440000|2022-02-25 02:17:20|23030|23025|23031.5|23026.5|23035.5|23030.5|23030|23025|56
1645755450000|2022-02-25 02:17:30|23032|23027|23025|23020|23035.5|23030.5|23025|23020|44
1645755460000|2022-02-25 02:17:40|23025.5|23020.5|23021|23016|23025.5|23020.5|23018|23013|19
1645755470000|2022-02-25 02:17:50|23023|23018|23018|23013|23027|23022|23015|23010|29
1645755480000|2022-02-25 02:18:00|23019|23014|23029.5|23024.5|23031|23026|23019|23014|37
1645755490000|2022-02-25 02:18:10|23029|23024|23028.5|23023.5|23029.5|23024.5|23023|23018|34
1645755500000|2022-02-25 02:18:20|23027.5|23022.5|23033|23028|23033|23028|23027|23022|25
1645755510000|2022-02-25 02:18:30|23032.5|23027.5|23026.5|23021.5|23032.5|23027.5|23023.5|23018.5|21
1645755520000|2022-02-25 02:18:40|23025.5|23020.5|23016|23011|23027.5|23022.5|23016|23011|20
1645755530000|2022-02-25 02:18:50|23015.5|23010.5|23009|23004|23016.5|23011.5|23007|23002|35
1645755540000|2022-02-25 02:19:00|23012.5|23007.5|23006.5|23001.5|23016|23011|23006.5|23001.5|35
1645755550000|2022-02-25 02:19:10|23007|23002|23002.5|22997.5|23008.5|23003.5|22997.5|22992.5|138
1645755560000|2022-02-25 02:19:20|23002|22997|23007.5|23002.5|23012|23007|23000.5|22995.5|58
1645755570000|2022-02-25 02:19:30|23008|23003|23020|23015|23020.5|23015.5|23008|23003|32
1645755580000|2022-02-25 02:19:40|23017.5|23012.5|23008.5|23003.5|23017.5|23012.5|23002.5|22997.5|16
1645755590000|2022-02-25 02:19:50|23009|23004|23009.5|23004.5|23011|23006|23005|23000|12
1645755600000|2022-02-25 02:20:00|23009|23004|23005|23000|23010.5|23005.5|23005|23000|35
1645755610000|2022-02-25 02:20:10|23004|22999|23009|23004|23011.5|23006.5|23000|22995|45
1645755620000|2022-02-25 02:20:20|23009.5|23004.5|23008.5|23003.5|23013.5|23008.5|23007.5|23002.5|11
1645755630000|2022-02-25 02:20:30|23008|23003|23000|22995|23009|23004|23000|22995|17
1645755640000|2022-02-25 02:20:40|22999.5|22994.5|23002.5|22997.5|23004.5|22999.5|22999.5|22994.5|19
1645755650000|2022-02-25 02:20:50|23001.5|22996.5|22994|22989|23001.5|22996.5|22991|22986|75
1645755660000|2022-02-25 02:21:00|22993|22988|22973.5|22968.5|22993|22988|22973.5|22968.5|194
1645755670000|2022-02-25 02:21:10|22974|22969|22972|22967|22977.5|22972.5|22970|22965|94
1645755680000|2022-02-25 02:21:20|22970.5|22965.5|22958|22953|22970.5|22965.5|22955|22950|300
1645755690000|2022-02-25 02:21:30|22957|22952|22965|22960|22965|22960|22954|22949|126
1645755700000|2022-02-25 02:21:40|22965.5|22960.5|22970|22965|22970.5|22965.5|22962.5|22957.5|44
1645755710000|2022-02-25 02:21:50|22970.5|22965.5|22969.5|22964.5|22971.5|22966.5|22967|22962|20
1645755720000|2022-02-25 02:22:00|22968.5|22963.5|22969|22964|22975|22970|22965.5|22960.5|85
1645755730000|2022-02-25 02:22:10|22967.5|22962.5|22965.5|22960.5|22968.5|22963.5|22963|22958|46
1645755740000|2022-02-25 02:22:20|22964|22959|22964.5|22959.5|22970|22965|22963|22958|49
1645755750000|2022-02-25 02:22:30|22963|22958|22950|22945|22963|22958|22949|22944|118
1645755760000|2022-02-25 02:22:40|22949.5|22944.5|22969|22964|22970.5|22965.5|22948.5|22943.5|61
1645755770000|2022-02-25 02:22:50|22969.5|22964.5|22966|22961|22970.5|22965.5|22964|22959|56
1645755780000|2022-02-25 02:23:00|22965.5|22960.5|22971.5|22966.5|22972|22967|22964.5|22959.5|46
1645755790000|2022-02-25 02:23:10|22972|22967|22971.5|22966.5|22977|22972|22968|22963|54
1645755800000|2022-02-25 02:23:20|22971|22966|22969.5|22964.5|22972|22967|22960|22955|127
1645755810000|2022-02-25 02:23:30|22970|22965|22976|22971|22976|22971|22969|22964|33
1645755820000|2022-02-25 02:23:40|22978|22973|22977.5|22972.5|22980|22975|22976|22971|58
1645755830000|2022-02-25 02:23:50|22978.5|22973.5|22977.5|22972.5|22983.5|22978.5|22976.5|22971.5|45
1645755840000|2022-02-25 02:24:00|22979.5|22974.5|22973|22968|22980|22975|22973|22968|45
1645755850000|2022-02-25 02:24:10|22975|22970|22972.5|22967.5|22977.5|22972.5|22971.5|22966.5|27
1645755860000|2022-02-25 02:24:20|22973.5|22968.5|22970|22965|22973.5|22968.5|22968.5|22963.5|54
1645755870000|2022-02-25 02:24:30|22969.5|22964.5|22964|22959|22973.5|22968.5|22964|22959|24
1645755880000|2022-02-25 02:24:40|22965.5|22960.5|22966|22961|22971|22966|22964|22959|39
1645755890000|2022-02-25 02:24:50|22965|22960|22964|22959|22969|22964|22963|22958|43
1645755900000|2022-02-25 02:25:00|22963.5|22958.5|22963|22958|22964|22959|22959.5|22954.5|48
1645755910000|2022-02-25 02:25:10|22964|22959|22954|22949|22966|22961|22954|22949|40
1645755920000|2022-02-25 02:25:20|22952.5|22947.5|22956|22951|22956.5|22951.5|22951.5|22946.5|77
1645755930000|2022-02-25 02:25:30|22955.5|22950.5|22951|22946|22955.5|22950.5|22948.5|22943.5|58
1645755940000|2022-02-25 02:25:40|22950|22945|22945|22940|22951|22946|22944|22939|46
1645755950000|2022-02-25 02:25:50|22944.5|22939.5|22945|22940|22945|22940|22940.5|22935.5|46
1645755960000|2022-02-25 02:26:00|22947|22942|22956|22951|22957.5|22952.5|22947|22942|74
1645755970000|2022-02-25 02:26:10|22956.5|22951.5|22954.5|22949.5|22959.5|22954.5|22954|22949|33
1645755980000|2022-02-25 02:26:20|22955|22950|22960|22955|22961|22956|22954|22949|26
1645755990000|2022-02-25 02:26:30|22960.5|22955.5|22951.5|22946.5|22961|22956|22951|22946|21
1645756000000|2022-02-25 02:26:40|22951|22946|22956|22951|22959|22954|22949|22944|20
1645756010000|2022-02-25 02:26:50|22958|22953|22949.5|22944.5|22959|22954|22947.5|22942.5|13
1645756020000|2022-02-25 02:27:00|22950|22945|22956.5|22951.5|22957|22952|22950|22945|35
1645756030000|2022-02-25 02:27:10|22957|22952|22957.5|22952.5|22961.5|22956.5|22956|22951|33
1645756040000|2022-02-25 02:27:20|22957|22952|22952.5|22947.5|22960|22955|22951|22946|47
1645756050000|2022-02-25 02:27:30|22952|22947|22957|22952|22957|22952|22950.5|22945.5|25
1645756060000|2022-02-25 02:27:40|22957.5|22952.5|22962.5|22957.5|22965|22960|22957.5|22952.5|54
1645756070000|2022-02-25 02:27:50|22962|22957|22959.5|22954.5|22964|22959|22958|22953|64
1645756080000|2022-02-25 02:28:00|22961|22956|22956.5|22951.5|22961|22956|22953|22948|30
1645756090000|2022-02-25 02:28:10|22956|22951|22959|22954|22961|22956|22956|22951|9
1645756100000|2022-02-25 02:28:20|22959.5|22954.5|22956|22951|22961|22956|22955.5|22950.5|11
1645756110000|2022-02-25 02:28:30|22956.5|22951.5|22960.5|22955.5|22960.5|22955.5|22956|22951|26
1645756120000|2022-02-25 02:28:40|22962|22957|22958.5|22953.5|22963.5|22958.5|22957.5|22952.5|10
1645756130000|2022-02-25 02:28:50|22959|22954|22961|22956|22963.5|22958.5|22958.5|22953.5|16
1645756140000|2022-02-25 02:29:00|22961.5|22956.5|22965.5|22960.5|22965.5|22960.5|22961|22956|27
1645756150000|2022-02-25 02:29:10|22965|22960|22958.5|22953.5|22965|22960|22957.5|22952.5|44
1645756160000|2022-02-25 02:29:20|22959|22954|22962.5|22957.5|22963|22958|22958.5|22953.5|23
1645756170000|2022-02-25 02:29:30|22962|22957|22963|22958|22966|22961|22960|22955|23
1645756180000|2022-02-25 02:29:40|22962.5|22957.5|22959.5|22954.5|22963|22958|22958|22953|12
1645756190000|2022-02-25 02:29:50|22960|22955|22957|22952|22960.5|22955.5|22956|22951|25
1645756200000|2022-02-25 02:30:00|22954.5|22949.5|22959|22954|22963|22958|22952|22947|47
1645756210000|2022-02-25 02:30:10|22958|22953|22959.5|22954.5|22963.5|22958.5|22956.5|22951.5|13
1645756220000|2022-02-25 02:30:20|22960|22955|22960.5|22955.5|22963|22958|22959.5|22954.5|15
1645756230000|2022-02-25 02:30:30|22961|22956|22961|22956|22963.5|22958.5|22956.5|22951.5|32
1645756240000|2022-02-25 02:30:40|22960|22955|22953|22948|22960|22955|22952.5|22947.5|38
1645756250000|2022-02-25 02:30:50|22953.5|22948.5|22947|22942|22954|22949|22947|22942|28
1645756260000|2022-02-25 02:31:00|22946|22941|22935.5|22930.5|22946.5|22941.5|22935.5|22930.5|81
1645756270000|2022-02-25 02:31:10|22936|22931|22937|22932|22938|22933|22935|22930|38
1645756280000|2022-02-25 02:31:20|22936.5|22931.5|22939|22934|22943|22938|22936|22931|50
1645756290000|2022-02-25 02:31:30|22939.5|22934.5|22940|22935|22943.5|22938.5|22937.5|22932.5|36
1645756300000|2022-02-25 02:31:40|22939.5|22934.5|22942.5|22937.5|22945.5|22940.5|22938.5|22933.5|28
1645756310000|2022-02-25 02:31:50|22941.5|22936.5|22944.5|22939.5|22944.5|22939.5|22935.5|22930.5|31
1645756320000|2022-02-25 02:32:00|22945|22940|22952|22947|22953.5|22948.5|22944|22939|46
1645756330000|2022-02-25 02:32:10|22950.5|22945.5|22954.5|22949.5|22956|22951|22949|22944|44
1645756340000|2022-02-25 02:32:20|22954|22949|22954|22949|22956|22951|22952|22947|21
1645756350000|2022-02-25 02:32:30|22954.5|22949.5|22945|22940|22954.5|22949.5|22944.5|22939.5|40
1645756360000|2022-02-25 02:32:40|22944.5|22939.5|22945|22940|22950.5|22945.5|22943|22938|28
1645756370000|2022-02-25 02:32:50|22945.5|22940.5|22940|22935|22947|22942|22937.5|22932.5|47
1645756380000|2022-02-25 02:33:00|22940.5|22935.5|22936.5|22931.5|22942|22937|22936.5|22931.5|35
1645756390000|2022-02-25 02:33:10|22936|22931|22939|22934|22940|22935|22935|22930|53
1645756400000|2022-02-25 02:33:20|22939.5|22934.5|22938|22933|22941|22936|22937|22932|27
1645756410000|2022-02-25 02:33:30|22939.5|22934.5|22936.5|22931.5|22944|22939|22936.5|22931.5|56
1645756420000|2022-02-25 02:33:40|22936|22931|22937|22932|22941|22936|22935|22930|30
1645756430000|2022-02-25 02:33:50|22937.5|22932.5|22938|22933|22941|22936|22934.5|22929.5|25
1645756440000|2022-02-25 02:34:00|22938.5|22933.5|22938|22933|22938.5|22933.5|22934.5|22929.5|22
1645756450000|2022-02-25 02:34:10|22936|22931|22932|22927|22939|22934|22931.5|22926.5|81
1645756460000|2022-02-25 02:34:20|22932.5|22927.5|22926.5|22921.5|22936|22931|22926.5|22921.5|90
1645756470000|2022-02-25 02:34:30|22926|22921|22930.5|22925.5|22930.5|22925.5|22923.5|22918.5|64
1645756480000|2022-02-25 02:34:40|22931|22926|22936|22931|22939|22934|22929|22924|45
1645756490000|2022-02-25 02:34:50|22936.5|22931.5|22938|22933|22941|22936|22936|22931|42
1645756500000|2022-02-25 02:35:00|22937.5|22932.5|22944|22939|22947.5|22942.5|22937|22932|72
1645756510000|2022-02-25 02:35:10|22944.5|22939.5|22941.5|22936.5|22947|22942|22941|22936|40
1645756520000|2022-02-25 02:35:20|22939|22934|22937|22932|22941|22936|22936|22931|43
1645756530000|2022-02-25 02:35:30|22937.5|22932.5|22931|22926|22939.5|22934.5|22931|22926|31
1645756540000|2022-02-25 02:35:40|22930.5|22925.5|22926.5|22921.5|22930.5|22925.5|22922.5|22917.5|57
1645756550000|2022-02-25 02:35:50|22927|22922|22928|22923|22930|22925|22927|22922|13
1645756560000|2022-02-25 02:36:00|22928.5|22923.5|22931.5|22926.5|22932|22927|22928.5|22923.5|50
1645756570000|2022-02-25 02:36:10|22932.5|22927.5|22930.5|22925.5|22934|22929|22928|22923|19
1645756580000|2022-02-25 02:36:20|22930|22925|22929|22924|22932.5|22927.5|22927.5|22922.5|21
1645756590000|2022-02-25 02:36:30|22929.5|22924.5|22923|22918|22929.5|22924.5|22921|22916|46
1645756600000|2022-02-25 02:36:40|22922.5|22917.5|22922.5|22917.5|22926.5|22921.5|22922.5|22917.5|37
1645756610000|2022-02-25 02:36:50|22922|22917|22922.5|22917.5|22924|22919|22918.5|22913.5|50
1645756620000|2022-02-25 02:37:00|22923|22918|22907|22902|22923.5|22918.5|22907|22902|170
1645756630000|2022-02-25 02:37:10|22906|22901|22907.5|22902.5|22909.5|22904.5|22901.5|22896.5|154
1645756640000|2022-02-25 02:37:20|22908|22903|22907.5|22902.5|22910.5|22905.5|22904.5|22899.5|78
1645756650000|2022-02-25 02:37:30|22908|22903|22903.5|22898.5|22908|22903|22903.5|22898.5|23
1645756660000|2022-02-25 02:37:40|22903|22898|22894.5|22889.5|22903|22898|22893|22888|201
1645756670000|2022-02-25 02:37:50|22894|22889|22893.5|22888.5|22896.5|22891.5|22891.5|22886.5|69
1645756680000|2022-02-25 02:38:00|22893|22888|22891|22886|22894|22889|22889|22884|128
1645756690000|2022-02-25 02:38:10|22889|22884|22881|22876|22889|22884|22880.5|22875.5|101
1645756700000|2022-02-25 02:38:20|22880|22875|22876|22871|22880|22875|22875|22870|100
1645756710000|2022-02-25 02:38:30|22876.5|22871.5|22883|22878|22888|22883|22875|22870|143
1645756720000|2022-02-25 02:38:40|22884|22879|22884.5|22879.5|22888.5|22883.5|22882.5|22877.5|70
1645756730000|2022-02-25 02:38:50|22884|22879|22883.5|22878.5|22886|22881|22881.5|22876.5|27
1645756740000|2022-02-25 02:39:00|22885|22880|22881.5|22876.5|22888.5|22883.5|22880|22875|42
1645756750000|2022-02-25 02:39:10|22881|22876|22879|22874|22882.5|22877.5|22878|22873|32
1645756760000|2022-02-25 02:39:20|22879.5|22874.5|22880|22875|22886.5|22881.5|22878.5|22873.5|52
1645756770000|2022-02-25 02:39:30|22879.5|22874.5|22879|22874|22880|22875|22871.5|22866.5|76
1645756780000|2022-02-25 02:39:40|22879.5|22874.5|22884|22879|22885|22880|22878|22873|74
1645756790000|2022-02-25 02:39:50|22884.5|22879.5|22886|22881|22891.5|22886.5|22884.5|22879.5|47
1645756800000|2022-02-25 02:40:00|22885.5|22880.5|22886.5|22881.5|22887|22882|22880|22875|35
1645756810000|2022-02-25 02:40:10|22887|22882|22882.5|22877.5|22888|22883|22879|22874|45
1645756820000|2022-02-25 02:40:20|22881.5|22876.5|22886|22881|22888|22883|22881.5|22876.5|20
1645756830000|2022-02-25 02:40:30|22886.5|22881.5|22882.5|22877.5|22887.5|22882.5|22879.5|22874.5|35
1645756840000|2022-02-25 02:40:40|22883|22878|22876|22871|22883|22878|22874|22869|43
1645756850000|2022-02-25 02:40:50|22876.5|22871.5|22879.5|22874.5|22885|22880|22873.5|22868.5|57
1645756860000|2022-02-25 02:41:00|22880|22875|22879|22874|22881|22876|22875|22870|28
1645756870000|2022-02-25 02:41:10|22878.5|22873.5|22876|22871|22879|22874|22875.5|22870.5|19
1645756880000|2022-02-25 02:41:20|22875.5|22870.5|22878.5|22873.5|22879|22874|22874|22869|38
1645756890000|2022-02-25 02:41:30|22876.5|22871.5|22878.5|22873.5|22879|22874|22874|22869|60
1645756900000|2022-02-25 02:41:40|22878|22873|22876|22871|22879|22874|22875.5|22870.5|30
1645756910000|2022-02-25 02:41:50|22875.5|22870.5|22865|22860|22878.5|22873.5|22865|22860|84
1645756920000|2022-02-25 02:42:00|22866.5|22861.5|22861|22856|22867|22862|22859.5|22854.5|102
1645756930000|2022-02-25 02:42:10|22861.5|22856.5|22859|22854|22861.5|22856.5|22856.5|22851.5|53
1645756940000|2022-02-25 02:42:20|22858.5|22853.5|22856|22851|22859.5|22854.5|22856|22851|45
1645756950000|2022-02-25 02:42:30|22855.5|22850.5|22852.5|22847.5|22856|22851|22850.5|22845.5|88
1645756960000|2022-02-25 02:42:40|22853.5|22848.5|22863.5|22858.5|22863.5|22858.5|22853.5|22848.5|68
1645756970000|2022-02-25 02:42:50|22865|22860|22862.5|22857.5|22867|22862|22862|22857|59
1645756980000|2022-02-25 02:43:00|22862|22857|22865|22860|22865.5|22860.5|22855.5|22850.5|57
1645756990000|2022-02-25 02:43:10|22865.5|22860.5|22855|22850|22866.5|22861.5|22855|22850|38
1645757000000|2022-02-25 02:43:20|22856|22851|22851.5|22846.5|22856.5|22851.5|22851.5|22846.5|57
1645757010000|2022-02-25 02:43:30|22851|22846|22851|22846|22854.5|22849.5|22848.5|22843.5|92
1645757020000|2022-02-25 02:43:40|22850|22845|22847|22842|22855|22850|22844|22839|183
1645757030000|2022-02-25 02:43:50|22846|22841|22837|22832|22846|22841|22837|22832|78
1645757040000|2022-02-25 02:44:00|22836.5|22831.5|22836|22831|22838|22833|22831.5|22826.5|112
1645757050000|2022-02-25 02:44:10|22836.5|22831.5|22836.5|22831.5|22841|22836|22835.5|22830.5|46
1645757060000|2022-02-25 02:44:20|22835.5|22830.5|22838.5|22833.5|22841.5|22836.5|22832.5|22827.5|61
1645757070000|2022-02-25 02:44:30|22838|22833|22847.5|22842.5|22847.5|22842.5|22836.5|22831.5|63
1645757080000|2022-02-25 02:44:40|22847|22842|22832|22827|22847|22842|22831|22826|86
1645757090000|2022-02-25 02:44:50|22832.5|22827.5|22826.5|22821.5|22835.5|22830.5|22824.5|22819.5|92
1645757100000|2022-02-25 02:45:00|22824|22819|22829.5|22824.5|22832|22827|22820|22815|139
1645757110000|2022-02-25 02:45:10|22829|22824|22819|22814|22830|22825|22816|22811|89
1645757120000|2022-02-25 02:45:20|22819.5|22814.5|22819.5|22814.5|22826.5|22821.5|22818|22813|75
1645757130000|2022-02-25 02:45:30|22820|22815|22820|22815|22820|22815|22814|22809|57
1645757140000|2022-02-25 02:45:40|22819.5|22814.5|22818.5|22813.5|22820|22815|22815|22810|48
1645757150000|2022-02-25 02:45:50|22819|22814|22824|22819|22824|22819|22814|22809|52
1645757160000|2022-02-25 02:46:00|22822|22817|22817|22812|22822|22817|22816|22811|49
1645757170000|2022-02-25 02:46:10|22818|22813|22812|22807|22819|22814|22812|22807|49
1645757180000|2022-02-25 02:46:20|22811.5|22806.5|22813|22808|22815|22810|22810|22805|30
1645757190000|2022-02-25 02:46:30|22812.5|22807.5|22808|22803|22814|22809|22808|22803|50
1645757200000|2022-02-25 02:46:40|22809|22804|22808|22803|22810.5|22805.5|22807.5|22802.5|30
1645757210000|2022-02-25 02:46:50|22809|22804|22810|22805|22812|22807|22807.5|22802.5|69
1645757220000|2022-02-25 02:47:00|22810.5|22805.5|22809.5|22804.5|22813|22808|22809|22804|55
1645757230000|2022-02-25 02:47:10|22810|22805|22808|22803|22811|22806|22807|22802|27
1645757240000|2022-02-25 02:47:20|22807|22802|22813|22808|22813.5|22808.5|22805|22800|78
1645757250000|2022-02-25 02:47:30|22814|22809|22812|22807|22815|22810|22810.5|22805.5|51
1645757260000|2022-02-25 02:47:40|22811.5|22806.5|22825.5|22820.5|22825.5|22820.5|22811|22806|83
1645757270000|2022-02-25 02:47:50|22824.5|22819.5|22834|22829|22836|22831|22824.5|22819.5|134
1645757280000|2022-02-25 02:48:00|22833.5|22828.5|22832.5|22827.5|22835|22830|22829|22824|86
1645757290000|2022-02-25 02:48:10|22832|22827|22838|22833|22840.5|22835.5|22830|22825|62
1645757300000|2022-02-25 02:48:20|22838.5|22833.5|22846.5|22841.5|22850|22845|22838.5|22833.5|86
1645757310000|2022-02-25 02:48:30|22845|22840|22846.5|22841.5|22847|22842|22841|22836|57
1645757320000|2022-02-25 02:48:40|22848|22843|22846|22841|22849|22844|22843.5|22838.5|44
1645757330000|2022-02-25 02:48:50|22847|22842|22839.5|22834.5|22847|22842|22839.5|22834.5|64
1645757340000|2022-02-25 02:49:00|22840.5|22835.5|22849.5|22844.5|22849.5|22844.5|22840.5|22835.5|48
1645757350000|2022-02-25 02:49:10|22849|22844|22842.5|22837.5|22852.5|22847.5|22842|22837|55
1645757360000|2022-02-25 02:49:20|22842|22837|22835|22830|22842|22837|22834|22829|46
1645757370000|2022-02-25 02:49:30|22837|22832|22842|22837|22843.5|22838.5|22836|22831|31
1645757380000|2022-02-25 02:49:40|22840|22835|22848.5|22843.5|22848.5|22843.5|22840|22835|42
1645757390000|2022-02-25 02:49:50|22849|22844|22846|22841|22849.5|22844.5|22844|22839|51
1645757400000|2022-02-25 02:50:00|22846.5|22841.5|22846.5|22841.5|22850|22845|22838.5|22833.5|78
1645757410000|2022-02-25 02:50:10|22846|22841|22844|22839|22850|22845|22842.5|22837.5|52
1645757420000|2022-02-25 02:50:20|22843.5|22838.5|22844|22839|22846|22841|22841|22836|29
1645757430000|2022-02-25 02:50:30|22844.5|22839.5|22840|22835|22844.5|22839.5|22838|22833|43
1645757440000|2022-02-25 02:50:40|22840.5|22835.5|22841|22836|22842|22837|22837.5|22832.5|18
1645757450000|2022-02-25 02:50:50|22840.5|22835.5|22844.5|22839.5|22845.5|22840.5|22840|22835|15
1645757460000|2022-02-25 02:51:00|22844|22839|22860|22855|22860|22855|22843.5|22838.5|68
1645757470000|2022-02-25 02:51:10|22860.5|22855.5|22862|22857|22866.5|22861.5|22859|22854|83
1645757480000|2022-02-25 02:51:20|22861.5|22856.5|22867|22862|22867|22862|22860.5|22855.5|18
1645757490000|2022-02-25 02:51:30|22866.5|22861.5|22872|22867|22876.5|22871.5|22866.5|22861.5|65
1645757500000|2022-02-25 02:51:40|22871.5|22866.5|22869|22864|22872.5|22867.5|22869|22864|47
1645757510000|2022-02-25 02:51:50|22869.5|22864.5|22874|22869|22876|22871|22869|22864|46
1645757520000|2022-02-25 02:52:00|22874.5|22869.5|22866.5|22861.5|22876|22871|22866|22861|80
1645757530000|2022-02-25 02:52:10|22867.5|22862.5|22863|22858|22868.5|22863.5|22861|22856|31
1645757540000|2022-02-25 02:52:20|22863.5|22858.5|22858|22853|22864|22859|22856|22851|32
1645757550000|2022-02-25 02:52:30|22858.5|22853.5|22856|22851|22858.5|22853.5|22853.5|22848.5|40
1645757560000|2022-02-25 02:52:40|22855.5|22850.5|22859|22854|22860.5|22855.5|22852.5|22847.5|47
1645757570000|2022-02-25 02:52:50|22859.5|22854.5|22860.5|22855.5|22863|22858|22858|22853|22
1645757580000|2022-02-25 02:53:00|22861|22856|22866|22861|22866.5|22861.5|22856|22851|29
1645757590000|2022-02-25 02:53:10|22866.5|22861.5|22877|22872|22877|22872|22864.5|22859.5|36
1645757600000|2022-02-25 02:53:20|22878.5|22873.5|22868.5|22863.5|22878.5|22873.5|22868|22863|48
1645757610000|2022-02-25 02:53:30|22869|22864|22867|22862|22877|22872|22867|22862|106
1645757620000|2022-02-25 02:53:40|22866|22861|22862|22857|22866|22861|22857|22852|46
1645757630000|2022-02-25 02:53:50|22862.5|22857.5|22856.5|22851.5|22864|22859|22854|22849|41
1645757640000|2022-02-25 02:54:00|22858|22853|22859.5|22854.5|22862.5|22857.5|22855|22850|86
1645757650000|2022-02-25 02:54:10|22858.5|22853.5|22861|22856|22865.5|22860.5|22858.5|22853.5|23
1645757660000|2022-02-25 02:54:20|22860|22855|22859.5|22854.5|22862|22857|22856.5|22851.5|47
1645757670000|2022-02-25 02:54:30|22859|22854|22860|22855|22860|22855|22855.5|22850.5|26
1645757680000|2022-02-25 02:54:40|22859.5|22854.5|22865|22860|22867|22862|22857|22852|37
1645757690000|2022-02-25 02:54:50|22866.5|22861.5|22856|22851|22866.5|22861.5|22856|22851|63
1645757700000|2022-02-25 02:55:00|22852.5|22847.5|22851|22846|22854|22849|22849|22844|119
1645757710000|2022-02-25 02:55:10|22848.5|22843.5|22836|22831|22848.5|22843.5|22836|22831|124
1645757720000|2022-02-25 02:55:20|22835.5|22830.5|22834.5|22829.5|22837|22832|22833.5|22828.5|50
1645757730000|2022-02-25 02:55:30|22834|22829|22838.5|22833.5|22838.5|22833.5|22834|22829|45
1645757740000|2022-02-25 02:55:40|22837.5|22832.5|22828.5|22823.5|22839|22834|22827|22822|72
1645757750000|2022-02-25 02:55:50|22830|22825|22841|22836|22844.5|22839.5|22830|22825|80
1645757760000|2022-02-25 02:56:00|22840.5|22835.5|22840|22835|22841|22836|22836|22831|48
1645757770000|2022-02-25 02:56:10|22839.5|22834.5|22824|22819|22839.5|22834.5|22820.5|22815.5|110
1645757780000|2022-02-25 02:56:20|22825|22820|22833|22828|22835|22830|22825|22820|47
1645757790000|2022-02-25 02:56:30|22834.5|22829.5|22845|22840|22846|22841|22833.5|22828.5|63
1645757800000|2022-02-25 02:56:40|22846|22841|22847|22842|22848.5|22843.5|22844|22839|29
1645757810000|2022-02-25 02:56:50|22847.5|22842.5|22837.5|22832.5|22848|22843|22837.5|22832.5|35
1645757820000|2022-02-25 02:57:00|22835|22830|22835.5|22830.5|22839|22834|22835|22830|45
1645757830000|2022-02-25 02:57:10|22832|22827|22837|22832|22837|22832|22831|22826|68
1645757840000|2022-02-25 02:57:20|22837.5|22832.5|22832.5|22827.5|22839|22834|22832.5|22827.5|16
1645757850000|2022-02-25 02:57:30|22833.5|22828.5|22826|22821|22833.5|22828.5|22825.5|22820.5|35
1645757860000|2022-02-25 02:57:40|22827.5|22822.5|22835|22830|22839|22834|22826.5|22821.5|48
1645757870000|2022-02-25 02:57:50|22832.5|22827.5|22833|22828|22835.5|22830.5|22832|22827|17
1645757880000|2022-02-25 02:58:00|22833.5|22828.5|22844.5|22839.5|22844.5|22839.5|22832.5|22827.5|37
1645757890000|2022-02-25 02:58:10|22844|22839|22852|22847|22852|22847|22844|22839|63
1645757900000|2022-02-25 02:58:20|22852.5|22847.5|22852.5|22847.5|22854.5|22849.5|22849|22844|49
1645757910000|2022-02-25 02:58:30|22853|22848|22845|22840|22854.5|22849.5|22845|22840|25
1645757920000|2022-02-25 02:58:40|22844.5|22839.5|22845.5|22840.5|22848|22843|22842|22837|32
1645757930000|2022-02-25 02:58:50|22846|22841|22846|22841|22848|22843|22841|22836|17
1645757940000|2022-02-25 02:59:00|22846.5|22841.5|22847|22842|22848|22843|22842|22837|30
1645757950000|2022-02-25 02:59:10|22847.5|22842.5|22853|22848|22854.5|22849.5|22847.5|22842.5|42
1645757960000|2022-02-25 02:59:20|22852.5|22847.5|22855.5|22850.5|22858|22853|22852|22847|34
1645757970000|2022-02-25 02:59:30|22855|22850|22856|22851|22858.5|22853.5|22853|22848|33
1645757980000|2022-02-25 02:59:40|22857.5|22852.5|22858.5|22853.5|22858.5|22853.5|22854|22849|23
1645757990000|2022-02-25 02:59:50|22859.5|22854.5|22857.5|22852.5|22859.5|22854.5|22856|22851|19
1645758000000|2022-02-25 03:00:00|22853|22848|22852|22847|22855|22850|22845.5|22840.5|59
1645758010000|2022-02-25 03:00:10|22852.5|22847.5|22857|22852|22860.5|22855.5|22850.5|22845.5|99
1645758020000|2022-02-25 03:00:20|22856.5|22851.5|22842.5|22837.5|22858|22853|22842|22837|43
1645758030000|2022-02-25 03:00:30|22843|22838|22841|22836|22846|22841|22839.5|22834.5|31
1645758040000|2022-02-25 03:00:40|22840.5|22835.5|22843.5|22838.5|22845.5|22840.5|22840.5|22835.5|14
1645758050000|2022-02-25 03:00:50|22844.5|22839.5|22843.5|22838.5|22844.5|22839.5|22834|22829|83
1645758060000|2022-02-25 03:01:00|22843|22838|22842|22837|22844|22839|22837.5|22832.5|48
1645758070000|2022-02-25 03:01:10|22841|22836|22842|22837|22843|22838|22836.5|22831.5|150
1645758080000|2022-02-25 03:01:20|22843.5|22838.5|22844|22839|22847|22842|22839.5|22834.5|45
1645758090000|2022-02-25 03:01:30|22844.5|22839.5|22851|22846|22851|22846|22842.5|22837.5|25
1645758100000|2022-02-25 03:01:40|22854|22849|22869|22864|22869.5|22864.5|22854|22849|89
1645758110000|2022-02-25 03:01:50|22867|22862|22873|22868|22873|22868|22863|22858|65
1645758120000|2022-02-25 03:02:00|22873.5|22868.5|22873.5|22868.5|22876|22871|22871|22866|60
1645758130000|2022-02-25 03:02:10|22874|22869|22876|22871|22880|22875|22873|22868|88
1645758140000|2022-02-25 03:02:20|22875.5|22870.5|22874.5|22869.5|22878|22873|22873|22868|35
1645758150000|2022-02-25 03:02:30|22875|22870|22888.5|22883.5|22888.5|22883.5|22873.5|22868.5|74
1645758160000|2022-02-25 03:02:40|22889|22884|22889.5|22884.5|22893|22888|22885.5|22880.5|103
1645758170000|2022-02-25 03:02:50|22889|22884|22878|22873|22890|22885|22878|22873|81
1645758180000|2022-02-25 03:03:00|22878.5|22873.5|22878|22873|22878.5|22873.5|22871|22866|55
1645758190000|2022-02-25 03:03:10|22880|22875|22880.5|22875.5|22880.5|22875.5|22875|22870|32
1645758200000|2022-02-25 03:03:20|22881|22876|22884|22879|22884.5|22879.5|22878|22873|35
1645758210000|2022-02-25 03:03:30|22884.5|22879.5|22896|22891|22896|22891|22883.5|22878.5|59
1645758220000|2022-02-25 03:03:40|22895.5|22890.5|22881|22876|22896|22891|22880.5|22875.5|62
1645758230000|2022-02-25 03:03:50|22880|22875|22883.5|22878.5|22886.5|22881.5|22880|22875|33
1645758240000|2022-02-25 03:04:00|22883|22878|22880|22875|22883|22878|22876|22871|37
1645758250000|2022-02-25 03:04:10|22880.5|22875.5|22890.5|22885.5|22890.5|22885.5|22880.5|22875.5|23
1645758260000|2022-02-25 03:04:20|22891.5|22886.5|22888.5|22883.5|22892.5|22887.5|22885|22880|35
1645758270000|2022-02-25 03:04:30|22889|22884|22888|22883|22889|22884|22885.5|22880.5|10
1645758280000|2022-02-25 03:04:40|22887.5|22882.5|22880|22875|22888|22883|22880|22875|31
1645758290000|2022-02-25 03:04:50|22880.5|22875.5|22877|22872|22883|22878|22877|22872|28
1645758300000|2022-02-25 03:05:00|22876.5|22871.5|22875|22870|22878.5|22873.5|22871|22866|72
1645758310000|2022-02-25 03:05:10|22874|22869|22874|22869|22874|22869|22869|22864|51
1645758320000|2022-02-25 03:05:20|22874.5|22869.5|22874.5|22869.5|22876.5|22871.5|22872|22867|21
1645758330000|2022-02-25 03:05:30|22874|22869|22880|22875|22881|22876|22872.5|22867.5|23
1645758340000|2022-02-25 03:05:40|22880.5|22875.5|22878.5|22873.5|22885|22880|22871.5|22866.5|54
1645758350000|2022-02-25 03:05:50|22877.5|22872.5|22877|22872|22877.5|22872.5|22873|22868|14
1645758360000|2022-02-25 03:06:00|22878|22873|22872|22867|22878|22873|22868|22863|51
1645758370000|2022-02-25 03:06:10|22872.5|22867.5|22867.5|22862.5|22872.5|22867.5|22865|22860|45
1645758380000|2022-02-25 03:06:20|22868|22863|22869|22864|22874|22869|22868|22863|19
1645758390000|2022-02-25 03:06:30|22868.5|22863.5|22864|22859|22871|22866|22863|22858|34
1645758400000|2022-02-25 03:06:40|22863.5|22858.5|22870|22865|22870|22865|22862|22857|39
1645758410000|2022-02-25 03:06:50|22869.5|22864.5|22862.5|22857.5|22869.5|22864.5|22861.5|22856.5|27
1645758420000|2022-02-25 03:07:00|22860.5|22855.5|22860.5|22855.5|22865.5|22860.5|22860|22855|31
1645758430000|2022-02-25 03:07:10|22859.5|22854.5|22853.5|22848.5|22860|22855|22852.5|22847.5|49
1645758440000|2022-02-25 03:07:20|22853|22848|22850|22845|22853|22848|22848|22843|60
1645758450000|2022-02-25 03:07:30|22849.5|22844.5|22842.5|22837.5|22851.5|22846.5|22842.5|22837.5|36
1645758460000|2022-02-25 03:07:40|22842|22837|22847.5|22842.5|22848.5|22843.5|22841|22836|53
1645758470000|2022-02-25 03:07:50|22847|22842|22843|22838|22848|22843|22843|22838|30
1645758480000|2022-02-25 03:08:00|22844|22839|22840|22835|22846.5|22841.5|22839|22834|37
1645758490000|2022-02-25 03:08:10|22839.5|22834.5|22839|22834|22842|22837|22837.5|22832.5|55
1645758500000|2022-02-25 03:08:20|22839.5|22834.5|22839.5|22834.5|22841.5|22836.5|22836.5|22831.5|21
1645758510000|2022-02-25 03:08:30|22840|22835|22837|22832|22841|22836|22835|22830|48
1645758520000|2022-02-25 03:08:40|22837.5|22832.5|22837.5|22832.5|22839|22834|22834.5|22829.5|13
1645758530000|2022-02-25 03:08:50|22837|22832|22837.5|22832.5|22839|22834|22835|22830|41
1645758540000|2022-02-25 03:09:00|22839|22834|22836.5|22831.5|22839|22834|22835|22830|27
1645758550000|2022-02-25 03:09:10|22836|22831|22844.5|22839.5|22846|22841|22836|22831|59
1645758560000|2022-02-25 03:09:20|22843|22838|22841.5|22836.5|22844.5|22839.5|22840.5|22835.5|19
1645758570000|2022-02-25 03:09:30|22842|22837|22839.5|22834.5|22843.5|22838.5|22839|22834|29
1645758580000|2022-02-25 03:09:40|22839|22834|22836.5|22831.5|22839|22834|22835|22830|30
1645758590000|2022-02-25 03:09:50|22836|22831|22839|22834|22843|22838|22836|22831|21
1645758600000|2022-02-25 03:10:00|22839.5|22834.5|22836|22831|22840|22835|22833.5|22828.5|51
1645758610000|2022-02-25 03:10:10|22835.5|22830.5|22837|22832|22839|22834|22834|22829|38
1645758620000|2022-02-25 03:10:20|22837.5|22832.5|22843.5|22838.5|22843.5|22838.5|22837.5|22832.5|16
1645758630000|2022-02-25 03:10:30|22843|22838|22836|22831|22845.5|22840.5|22836|22831|20
1645758640000|2022-02-25 03:10:40|22837|22832|22838|22833|22839|22834|22834|22829|33
1645758650000|2022-02-25 03:10:50|22838.5|22833.5|22838|22833|22842|22837|22836|22831|30
1645758660000|2022-02-25 03:11:00|22837.5|22832.5|22838.5|22833.5|22841|22836|22831|22826|84
1645758670000|2022-02-25 03:11:10|22838|22833|22837|22832|22839.5|22834.5|22835.5|22830.5|5
1645758680000|2022-02-25 03:11:20|22837.5|22832.5|22840.5|22835.5|22843|22838|22836.5|22831.5|42
1645758690000|2022-02-25 03:11:30|22841|22836|22839.5|22834.5|22845|22840|22839.5|22834.5|32
1645758700000|2022-02-25 03:11:40|22840|22835|22835|22830|22841|22836|22832.5|22827.5|23
1645758710000|2022-02-25 03:11:50|22833|22828|22826|22821|22833|22828|22826|22821|76
1645758720000|2022-02-25 03:12:00|22824.5|22819.5|22831|22826|22831.5|22826.5|22823.5|22818.5|86
1645758730000|2022-02-25 03:12:10|22830.5|22825.5|22831|22826|22835|22830|22829|22824|28
1645758740000|2022-02-25 03:12:20|22833|22828|22832|22827|22839|22834|22832|22827|33
1645758750000|2022-02-25 03:12:30|22831.5|22826.5|22829|22824|22834|22829|22829|22824|27
1645758760000|2022-02-25 03:12:40|22828.5|22823.5|22827.5|22822.5|22830|22825|22826.5|22821.5|27
1645758770000|2022-02-25 03:12:50|22826|22821|22824|22819|22829|22824|22824|22819|31
1645758780000|2022-02-25 03:13:00|22824.5|22819.5|22812|22807|22825.5|22820.5|22812|22807|147
1645758790000|2022-02-25 03:13:10|22813|22808|22822|22817|22823|22818|22808.5|22803.5|230
1645758800000|2022-02-25 03:13:20|22821.5|22816.5|22822|22817|22825.5|22820.5|22821.5|22816.5|38
1645758810000|2022-02-25 03:13:30|22820|22815|22824.5|22819.5|22826|22821|22819|22814|40
1645758820000|2022-02-25 03:13:40|22824|22819|22822.5|22817.5|22824.5|22819.5|22820|22815|28
1645758830000|2022-02-25 03:13:50|22823|22818|22819|22814|22823|22818|22817.5|22812.5|25
1645758840000|2022-02-25 03:14:00|22819.5|22814.5|22817.5|22812.5|22820|22815|22813|22808|45
1645758850000|2022-02-25 03:14:10|22817|22812|22819.5|22814.5|22821|22816|22816|22811|34
1645758860000|2022-02-25 03:14:20|22820|22815|22818.5|22813.5|22822|22817|22816|22811|34
1645758870000|2022-02-25 03:14:30|22818|22813|22815|22810|22818.5|22813.5|22813.5|22808.5|43
1645758880000|2022-02-25 03:14:40|22815.5|22810.5|22819|22814|22819|22814|22812|22807|27
1645758890000|2022-02-25 03:14:50|22819.5|22814.5|22825|22820|22826.5|22821.5|22818.5|22813.5|55
1645758900000|2022-02-25 03:15:00|22822|22817|22825|22820|22825|22820|22820|22815|37
1645758910000|2022-02-25 03:15:10|22826|22821|22827.5|22822.5|22830.5|22825.5|22822.5|22817.5|39
1645758920000|2022-02-25 03:15:20|22828.5|22823.5|22825.5|22820.5|22830|22825|22823.5|22818.5|30
1645758930000|2022-02-25 03:15:30|22826|22821|22836|22831|22836|22831|22825.5|22820.5|33
1645758940000|2022-02-25 03:15:40|22836.5|22831.5|22838|22833|22838.5|22833.5|22835.5|22830.5|34
1645758950000|2022-02-25 03:15:50|22836|22831|22835.5|22830.5|22838.5|22833.5|22834.5|22829.5|25
1645758960000|2022-02-25 03:16:00|22835|22830|22828|22823|22835.5|22830.5|22823|22818|42
1645758970000|2022-02-25 03:16:10|22827.5|22822.5|22833|22828|22833|22828|22825|22820|24
1645758980000|2022-02-25 03:16:20|22833.5|22828.5|22839|22834|22839.5|22834.5|22831|22826|30
1645758990000|2022-02-25 03:16:30|22838.5|22833.5|22836|22831|22838.5|22833.5|22833|22828|32
1645759000000|2022-02-25 03:16:40|22836.5|22831.5|22844|22839|22844|22839|22836.5|22831.5|43
1645759010000|2022-02-25 03:16:50|22843|22838|22834|22829|22844.5|22839.5|22833|22828|44
1645759020000|2022-02-25 03:17:00|22834.5|22829.5|22843|22838|22843.5|22838.5|22834|22829|16
1645759030000|2022-02-25 03:17:10|22843.5|22838.5|22845.5|22840.5|22848|22843|22843|22838|65
1645759040000|2022-02-25 03:17:20|22845|22840|22846.5|22841.5|22853|22848|22845|22840|57
1645759050000|2022-02-25 03:17:30|22846|22841|22842.5|22837.5|22848|22843|22842.5|22837.5|20
1645759060000|2022-02-25 03:17:40|22843|22838|22836|22831|22846.5|22841.5|22834|22829|31
1645759070000|2022-02-25 03:17:50|22835.5|22830.5|22831.5|22826.5|22837|22832|22831.5|22826.5|13
1645759080000|2022-02-25 03:18:00|22830.5|22825.5|22836.5|22831.5|22836.5|22831.5|22829|22824|20
1645759090000|2022-02-25 03:18:10|22837|22832|22837|22832|22837|22832|22833.5|22828.5|11
1645759100000|2022-02-25 03:18:20|22837.5|22832.5|22836.5|22831.5|22840.5|22835.5|22836|22831|13
1645759110000|2022-02-25 03:18:30|22836|22831|22836.5|22831.5|22838.5|22833.5|22834.5|22829.5|15
1645759120000|2022-02-25 03:18:40|22837|22832|22836.5|22831.5|22839|22834|22835.5|22830.5|8
1645759130000|2022-02-25 03:18:50|22837.5|22832.5|22833|22828|22840|22835|22832.5|22827.5|28
1645759140000|2022-02-25 03:19:00|22832|22827|22827|22822|22832|22827|22826.5|22821.5|46
1645759150000|2022-02-25 03:19:10|22826.5|22821.5|22826|22821|22827|22822|22823.5|22818.5|34
1645759160000|2022-02-25 03:19:20|22825.5|22820.5|22827.5|22822.5|22827.5|22822.5|22825|22820|3
1645759170000|2022-02-25 03:19:30|22827|22822|22817.5|22812.5|22827.5|22822.5|22817|22812|36
1645759180000|2022-02-25 03:19:40|22818|22813|22816|22811|22818|22813|22815.5|22810.5|23
1645759190000|2022-02-25 03:19:50|22816.5|22811.5|22819|22814|22821.5|22816.5|22816|22811|47
1645759200000|2022-02-25 03:20:00|22818.5|22813.5|22818|22813|22820|22815|22816|22811|28
1645759210000|2022-02-25 03:20:10|22818.5|22813.5|22822|22817|22824.5|22819.5|22818.5|22813.5|29
1645759220000|2022-02-25 03:20:20|22822.5|22817.5|22823.5|22818.5|22826|22821|22822.5|22817.5|25
1645759230000|2022-02-25 03:20:30|22824|22819|22824|22819|22826|22821|22821.5|22816.5|20
1645759240000|2022-02-25 03:20:40|22824.5|22819.5|22811.5|22806.5|22824.5|22819.5|22811|22806|100
1645759250000|2022-02-25 03:20:50|22811|22806|22800.5|22795.5|22811.5|22806.5|22798.5|22793.5|257
1645759260000|2022-02-25 03:21:00|22801|22796|22805|22800|22807.5|22802.5|22800.5|22795.5|84
1645759270000|2022-02-25 03:21:10|22804.5|22799.5|22806|22801|22809|22804|22804|22799|30
1645759280000|2022-02-25 03:21:20|22806.5|22801.5|22801.5|22796.5|22806.5|22801.5|22801|22796|46
1645759290000|2022-02-25 03:21:30|22801|22796|22807|22802|22807.5|22802.5|22801|22796|45
1645759300000|2022-02-25 03:21:40|22806.5|22801.5|22812|22807|22814|22809|22806|22801|95
1645759310000|2022-02-25 03:21:50|22811.5|22806.5|22806|22801|22812.5|22807.5|22806|22801|22
1645759320000|2022-02-25 03:22:00|22807.5|22802.5|22816|22811|22816|22811|22806|22801|31
1645759330000|2022-02-25 03:22:10|22816.5|22811.5|22826|22821|22827.5|22822.5|22816.5|22811.5|50
1645759340000|2022-02-25 03:22:20|22825.5|22820.5|22818|22813|22825.5|22820.5|22816|22811|51
1645759350000|2022-02-25 03:22:30|22818.5|22813.5|22806|22801|22819|22814|22806|22801|17
1645759360000|2022-02-25 03:22:40|22808|22803|22809|22804|22809|22804|22803|22798|49
1645759370000|2022-02-25 03:22:50|22808|22803|22805.5|22800.5|22809.5|22804.5|22802|22797|45
1645759380000|2022-02-25 03:23:00|22805|22800|22805|22800|22808|22803|22802.5|22797.5|28
1645759390000|2022-02-25 03:23:10|22805.5|22800.5|22807|22802|22808|22803|22804.5|22799.5|12
1645759400000|2022-02-25 03:23:20|22806.5|22801.5|22807.5|22802.5|22809|22804|22804.5|22799.5|28
1645759410000|2022-02-25 03:23:30|22807|22802|22811.5|22806.5|22812|22807|22804.5|22799.5|31
1645759420000|2022-02-25 03:23:40|22810.5|22805.5|22811|22806|22813|22808|22809|22804|10
1645759430000|2022-02-25 03:23:50|22811.5|22806.5|22815|22810|22819.5|22814.5|22810.5|22805.5|27
1645759440000|2022-02-25 03:24:00|22815.5|22810.5|22824.5|22819.5|22824.5|22819.5|22815.5|22810.5|45
1645759450000|2022-02-25 03:24:10|22824|22819|22817.5|22812.5|22825|22820|22817|22812|17
1645759460000|2022-02-25 03:24:20|22818|22813|22810.5|22805.5|22818|22813|22808|22803|30
1645759470000|2022-02-25 03:24:30|22811.5|22806.5|22814|22809|22814.5|22809.5|22811.5|22806.5|11
1645759480000|2022-02-25 03:24:40|22814.5|22809.5|22820|22815|22821|22816|22814|22809|17
1645759490000|2022-02-25 03:24:50|22819.5|22814.5|22817.5|22812.5|22826|22821|22817.5|22812.5|28
1645759500000|2022-02-25 03:25:00|22814.5|22809.5|22811.5|22806.5|22817|22812|22811|22806|30
1645759510000|2022-02-25 03:25:10|22809|22804|22800|22795|22809|22804|22798|22793|69
1645759520000|2022-02-25 03:25:20|22799.5|22794.5|22801|22796|22805.5|22800.5|22798|22793|56
1645759530000|2022-02-25 03:25:30|22801.5|22796.5|22802|22797|22804.5|22799.5|22799|22794|98
1645759540000|2022-02-25 03:25:40|22801.5|22796.5|22799.5|22794.5|22802.5|22797.5|22799|22794|30
1645759550000|2022-02-25 03:25:50|22799|22794|22805.5|22800.5|22808|22803|22798|22793|38
1645759560000|2022-02-25 03:26:00|22805|22800|22822.5|22817.5|22823.5|22818.5|22805|22800|64
1645759570000|2022-02-25 03:26:10|22821|22816|22819|22814|22823|22818|22816|22811|47
1645759580000|2022-02-25 03:26:20|22818.5|22813.5|22824.5|22819.5|22826.5|22821.5|22818|22813|37
1645759590000|2022-02-25 03:26:30|22823.5|22818.5|22831|22826|22832.5|22827.5|22823|22818|62
1645759600000|2022-02-25 03:26:40|22829.5|22824.5|22831.5|22826.5|22832.5|22827.5|22826.5|22821.5|30
1645759610000|2022-02-25 03:26:50|22831|22826|22830|22825|22832.5|22827.5|22827.5|22822.5|24
1645759620000|2022-02-25 03:27:00|22829.5|22824.5|22818|22813|22830.5|22825.5|22818|22813|32
1645759630000|2022-02-25 03:27:10|22815|22810|22815.5|22810.5|22817|22812|22811.5|22806.5|39
1645759640000|2022-02-25 03:27:20|22815|22810|22824|22819|22825.5|22820.5|22815|22810|27
1645759650000|2022-02-25 03:27:30|22824.5|22819.5|22821|22816|22826|22821|22821|22816|34
1645759660000|2022-02-25 03:27:40|22823.5|22818.5|22815.5|22810.5|22824|22819|22814.5|22809.5|9
1645759670000|2022-02-25 03:27:50|22815|22810|22815|22810|22818|22813|22814.5|22809.5|13
1645759680000|2022-02-25 03:28:00|22815.5|22810.5|22804|22799|22815.5|22810.5|22804|22799|24
1645759690000|2022-02-25 03:28:10|22804.5|22799.5|22797|22792|22807.5|22802.5|22797|22792|77
1645759700000|2022-02-25 03:28:20|22796.5|22791.5|22803.5|22798.5|22808|22803|22796.5|22791.5|61
1645759710000|2022-02-25 03:28:30|22804.5|22799.5|22807.5|22802.5|22808.5|22803.5|22803|22798|9
1645759720000|2022-02-25 03:28:40|22807|22802|22806.5|22801.5|22807|22802|22803.5|22798.5|11
1645759730000|2022-02-25 03:28:50|22806|22801|22807.5|22802.5|22807.5|22802.5|22800.5|22795.5|12
1645759740000|2022-02-25 03:29:00|22806|22801|22803|22798|22808|22803|22802|22797|26
1645759750000|2022-02-25 03:29:10|22803.5|22798.5|22798.5|22793.5|22804.5|22799.5|22798.5|22793.5|34
1645759760000|2022-02-25 03:29:20|22798|22793|22788|22783|22798|22793|22788|22783|134
1645759770000|2022-02-25 03:29:30|22788.5|22783.5|22785|22780|22791.5|22786.5|22784|22779|86
1645759780000|2022-02-25 03:29:40|22784.5|22779.5|22786|22781|22787|22782|22784|22779|23
1645759790000|2022-02-25 03:29:50|22785.5|22780.5|22790|22785|22790|22785|22785|22780|31
1645759800000|2022-02-25 03:30:00|22787.5|22782.5|22791|22786|22791|22786|22784|22779|42
1645759810000|2022-02-25 03:30:10|22791.5|22786.5|22787.5|22782.5|22792.5|22787.5|22787|22782|40
1645759820000|2022-02-25 03:30:20|22786.5|22781.5|22780|22775|22787|22782|22779|22774|118
1645759830000|2022-02-25 03:30:30|22779|22774|22781.5|22776.5|22782|22777|22779|22774|51
1645759840000|2022-02-25 03:30:40|22782|22777|22776|22771|22782.5|22777.5|22775.5|22770.5|57
1645759850000|2022-02-25 03:30:50|22775.5|22770.5|22778|22773|22780.5|22775.5|22775|22770|36
1645759860000|2022-02-25 03:31:00|22775|22770|22777.5|22772.5|22780.5|22775.5|22774|22769|39
1645759870000|2022-02-25 03:31:10|22778|22773|22771|22766|22778.5|22773.5|22771|22766|34
1645759880000|2022-02-25 03:31:20|22770.5|22765.5|22769.5|22764.5|22771|22766|22767|22762|106
1645759890000|2022-02-25 03:31:30|22771|22766|22767|22762|22772.5|22767.5|22766|22761|41
1645759900000|2022-02-25 03:31:40|22766.5|22761.5|22763|22758|22769|22764|22762.5|22757.5|28
1645759910000|2022-02-25 03:31:50|22762.5|22757.5|22761.5|22756.5|22765|22760|22758.5|22753.5|58
1645759920000|2022-02-25 03:32:00|22762|22757|22771.5|22766.5|22772|22767|22761|22756|96
1645759930000|2022-02-25 03:32:10|22771|22766|22768.5|22763.5|22772.5|22767.5|22767|22762|40
1645759940000|2022-02-25 03:32:20|22769|22764|22772.5|22767.5|22772.5|22767.5|22767|22762|31
1645759950000|2022-02-25 03:32:30|22772|22767|22772|22767|22773|22768|22767|22762|24
1645759960000|2022-02-25 03:32:40|22770|22765|22767.5|22762.5|22770|22765|22766|22761|44
1645759970000|2022-02-25 03:32:50|22768|22763|22769|22764|22770|22765|22766.5|22761.5|27
1645759980000|2022-02-25 03:33:00|22767|22762|22765.5|22760.5|22767|22762|22764.5|22759.5|20
1645759990000|2022-02-25 03:33:10|22766|22761|22762|22757|22766|22761|22761.5|22756.5|47
1645760000000|2022-02-25 03:33:20|22762.5|22757.5|22760|22755|22763.5|22758.5|22759|22754|30
1645760010000|2022-02-25 03:33:30|22758.5|22753.5|22759|22754|22764.5|22759.5|22758.5|22753.5|51
1645760020000|2022-02-25 03:33:40|22758.5|22753.5|22756|22751|22759|22754|22755|22750|95
1645760030000|2022-02-25 03:33:50|22755.5|22750.5|22757.5|22752.5|22757.5|22752.5|22752|22747|37
1645760040000|2022-02-25 03:34:00|22759|22754|22758.5|22753.5|22762|22757|22758.5|22753.5|66
1645760050000|2022-02-25 03:34:10|22758|22753|22762|22757|22762|22757|22757|22752|36
1645760060000|2022-02-25 03:34:20|22762.5|22757.5|22783|22778|22786|22781|22762.5|22757.5|154
1645760070000|2022-02-25 03:34:30|22782.5|22777.5|22781|22776|22784.5|22779.5|22781|22776|58
1645760080000|2022-02-25 03:34:40|22781.5|22776.5|22779.5|22774.5|22784|22779|22779|22774|18
1645760090000|2022-02-25 03:34:50|22780|22775|22776.5|22771.5|22782.5|22777.5|22775|22770|34
1645760100000|2022-02-25 03:35:00|22774.5|22769.5|22773.5|22768.5|22777|22772|22773|22768|68
1645760110000|2022-02-25 03:35:10|22774|22769|22776.5|22771.5|22777|22772|22773|22768|23
1645760120000|2022-02-25 03:35:20|22778|22773|22781|22776|22790.5|22785.5|22778|22773|65
1645760130000|2022-02-25 03:35:30|22780.5|22775.5|22781.5|22776.5|22781.5|22776.5|22776|22771|28
1645760140000|2022-02-25 03:35:40|22781|22776|22770|22765|22781|22776|22769.5|22764.5|64
1645760150000|2022-02-25 03:35:50|22770.5|22765.5|22777.5|22772.5|22777.5|22772.5|22768|22763|14
1645760160000|2022-02-25 03:36:00|22778|22773|22780.5|22775.5|22780.5|22775.5|22774.5|22769.5|24
1645760170000|2022-02-25 03:36:10|22781|22776|22781.5|22776.5|22781.5|22776.5|22777.5|22772.5|45
1645760180000|2022-02-25 03:36:20|22780.5|22775.5|22790.5|22785.5|22790.5|22785.5|22780|22775|28
1645760190000|2022-02-25 03:36:30|22791.5|22786.5|22803|22798|22805.5|22800.5|22791.5|22786.5|110
1645760200000|2022-02-25 03:36:40|22804|22799|22806.5|22801.5|22811.5|22806.5|22804|22799|40
1645760210000|2022-02-25 03:36:50|22806|22801|22812|22807|22812|22807|22804|22799|80
1645760220000|2022-02-25 03:37:00|22813|22808|22808.5|22803.5|22814.5|22809.5|22808.5|22803.5|51
1645760230000|2022-02-25 03:37:10|22808|22803|22813|22808|22813|22808|22805.5|22800.5|41
1645760240000|2022-02-25 03:37:20|22813.5|22808.5|22827|22822|22832|22827|22813|22808|149
1645760250000|2022-02-25 03:37:30|22826|22821|22835|22830|22838.5|22833.5|22825.5|22820.5|94
1645760260000|2022-02-25 03:37:40|22835.5|22830.5|22843|22838|22843.5|22838.5|22835.5|22830.5|78
1645760270000|2022-02-25 03:37:50|22842.5|22837.5|22842.5|22837.5|22847|22842|22841.5|22836.5|162
1645760280000|2022-02-25 03:38:00|22842|22837|22830|22825|22844.5|22839.5|22830|22825|89
1645760290000|2022-02-25 03:38:10|22831|22826|22843|22838|22845|22840|22830.5|22825.5|63
1645760300000|2022-02-25 03:38:20|22842.5|22837.5|22833.5|22828.5|22843|22838|22830.5|22825.5|46
1645760310000|2022-02-25 03:38:30|22834|22829|22832|22827|22839.5|22834.5|22832|22827|27
1645760320000|2022-02-25 03:38:40|22831.5|22826.5|22840|22835|22840|22835|22830.5|22825.5|19
1645760330000|2022-02-25 03:38:50|22839.5|22834.5|22837|22832|22839.5|22834.5|22837|22832|14
1645760340000|2022-02-25 03:39:00|22836|22831|22849|22844|22849|22844|22836|22831|37
1645760350000|2022-02-25 03:39:10|22849.5|22844.5|22851.5|22846.5|22856|22851|22848.5|22843.5|113
1645760360000|2022-02-25 03:39:20|22851|22846|22842|22837|22853|22848|22842|22837|35
1645760370000|2022-02-25 03:39:30|22843.5|22838.5|22842|22837|22848|22843|22842|22837|63
1645760380000|2022-02-25 03:39:40|22845.5|22840.5|22839|22834|22845.5|22840.5|22839|22834|21
1645760390000|2022-02-25 03:39:50|22840|22835|22838|22833|22842.5|22837.5|22834.5|22829.5|43
1645760400000|2022-02-25 03:40:00|22835|22830|22838.5|22833.5|22840.5|22835.5|22833.5|22828.5|52
1645760410000|2022-02-25 03:40:10|22841|22836|22838|22833|22845.5|22840.5|22838|22833|45
1645760420000|2022-02-25 03:40:20|22838.5|22833.5|22839.5|22834.5|22843|22838|22838.5|22833.5|24
1645760430000|2022-02-25 03:40:30|22840|22835|22842.5|22837.5|22843|22838|22840|22835|10
1645760440000|2022-02-25 03:40:40|22843|22838|22840.5|22835.5|22848|22843|22839|22834|45
1645760450000|2022-02-25 03:40:50|22840|22835|22836.5|22831.5|22843.5|22838.5|22836.5|22831.5|24
1645760460000|2022-02-25 03:41:00|22836|22831|22840|22835|22841|22836|22836|22831|29
1645760470000|2022-02-25 03:41:10|22839.5|22834.5|22837.5|22832.5|22840|22835|22836|22831|7
1645760480000|2022-02-25 03:41:20|22837|22832|22837|22832|22839|22834|22833|22828|28
1645760490000|2022-02-25 03:41:30|22835|22830|22841.5|22836.5|22842|22837|22835|22830|46
1645760500000|2022-02-25 03:41:40|22842|22837|22838|22833|22844|22839|22835.5|22830.5|41
1645760510000|2022-02-25 03:41:50|22838.5|22833.5|22839|22834|22840.5|22835.5|22836|22831|9
1645760520000|2022-02-25 03:42:00|22841.5|22836.5|22843|22838|22843|22838|22838|22833|22
1645760530000|2022-02-25 03:42:10|22842|22837|22852.5|22847.5|22855.5|22850.5|22842|22837|60
1645760540000|2022-02-25 03:42:20|22853.5|22848.5|22855|22850|22862|22857|22853.5|22848.5|103
1645760550000|2022-02-25 03:42:30|22854|22849|22847|22842|22855.5|22850.5|22845|22840|30
1645760560000|2022-02-25 03:42:40|22847.5|22842.5|22854|22849|22854|22849|22844.5|22839.5|43
1645760570000|2022-02-25 03:42:50|22853.5|22848.5|22845|22840|22855.5|22850.5|22845|22840|40
1645760580000|2022-02-25 03:43:00|22845.5|22840.5|22846.5|22841.5|22848.5|22843.5|22843|22838|31
1645760590000|2022-02-25 03:43:10|22846|22841|22851|22846|22853|22848|22843|22838|21
1645760600000|2022-02-25 03:43:20|22850|22845|22857|22852|22858.5|22853.5|22850|22845|18
1645760610000|2022-02-25 03:43:30|22858|22853|22852.5|22847.5|22858|22853|22852.5|22847.5|20
1645760620000|2022-02-25 03:43:40|22853.5|22848.5|22850|22845|22853.5|22848.5|22848|22843|13
1645760630000|2022-02-25 03:43:50|22850.5|22845.5|22846|22841|22851|22846|22843|22838|13
1645760640000|2022-02-25 03:44:00|22845.5|22840.5|22846.5|22841.5|22847.5|22842.5|22843.5|22838.5|27
1645760650000|2022-02-25 03:44:10|22847|22842|22847.5|22842.5|22848|22843|22844.5|22839.5|17
1645760660000|2022-02-25 03:44:20|22848|22843|22847.5|22842.5|22848|22843|22844.5|22839.5|10
1645760670000|2022-02-25 03:44:30|22848|22843|22846.5|22841.5|22848|22843|22845.5|22840.5|8
1645760680000|2022-02-25 03:44:40|22846|22841|22841.5|22836.5|22846|22841|22841.5|22836.5|6
1645760690000|2022-02-25 03:44:50|22842|22837|22850.5|22845.5|22851|22846|22842|22837|30
1645760700000|2022-02-25 03:45:00|22849|22844|22850.5|22845.5|22851|22846|22846|22841|34
1645760710000|2022-02-25 03:45:10|22850|22845|22851.5|22846.5|22851.5|22846.5|22849.5|22844.5|6
1645760720000|2022-02-25 03:45:20|22855.5|22850.5|22850|22845|22860|22855|22849.5|22844.5|72
1645760730000|2022-02-25 03:45:30|22850.5|22845.5|22852.5|22847.5|22853|22848|22847.5|22842.5|12
1645760740000|2022-02-25 03:45:40|22852|22847|22845|22840|22852|22847|22845|22840|43
1645760750000|2022-02-25 03:45:50|22845.5|22840.5|22850|22845|22851|22846|22845|22840|21
1645760760000|2022-02-25 03:46:00|22850.5|22845.5|22862|22857|22862|22857|22850.5|22845.5|24
1645760770000|2022-02-25 03:46:10|22861.5|22856.5|22861|22856|22864|22859|22861|22856|68
1645760780000|2022-02-25 03:46:20|22861.5|22856.5|22858|22853|22862.5|22857.5|22857.5|22852.5|36
1645760790000|2022-02-25 03:46:30|22858.5|22853.5|22864|22859|22868|22863|22858.5|22853.5|72
1645760800000|2022-02-25 03:46:40|22863.5|22858.5|22862|22857|22866|22861|22862|22857|20
1645760810000|2022-02-25 03:46:50|22862.5|22857.5|22862|22857|22863|22858|22857.5|22852.5|23
1645760820000|2022-02-25 03:47:00|22861.5|22856.5|22854|22849|22861.5|22856.5|22853|22848|20
1645760830000|2022-02-25 03:47:10|22854.5|22849.5|22850|22845|22858.5|22853.5|22850|22845|24
1645760840000|2022-02-25 03:47:20|22849.5|22844.5|22855|22850|22857|22852|22849.5|22844.5|18
1645760850000|2022-02-25 03:47:30|22855.5|22850.5|22857|22852|22857|22852|22853|22848|8
1645760860000|2022-02-25 03:47:40|22857.5|22852.5|22854|22849|22857.5|22852.5|22851|22846|27
1645760870000|2022-02-25 03:47:50|22853.5|22848.5|22859.5|22854.5|22859.5|22854.5|22852.5|22847.5|24
1645760880000|2022-02-25 03:48:00|22858.5|22853.5|22861.5|22856.5|22862|22857|22858.5|22853.5|14
1645760890000|2022-02-25 03:48:10|22861|22856|22862|22857|22868|22863|22860.5|22855.5|29
1645760900000|2022-02-25 03:48:20|22861.5|22856.5|22875|22870|22875|22870|22861|22856|56
1645760910000|2022-02-25 03:48:30|22876.5|22871.5|22884.5|22879.5|22885|22880|22874|22869|104
1645760920000|2022-02-25 03:48:40|22884|22879|22879|22874|22885.5|22880.5|22877.5|22872.5|48
1645760930000|2022-02-25 03:48:50|22878.5|22873.5|22874|22869|22878.5|22873.5|22873|22868|22
1645760940000|2022-02-25 03:49:00|22874.5|22869.5|22876|22871|22878|22873|22871|22866|54
1645760950000|2022-02-25 03:49:10|22878.5|22873.5|22884|22879|22886|22881|22878|22873|28
1645760960000|2022-02-25 03:49:20|22884.5|22879.5|22886|22881|22886.5|22881.5|22882.5|22877.5|38
1645760970000|2022-02-25 03:49:30|22886.5|22881.5|22887.5|22882.5|22890|22885|22885.5|22880.5|59
1645760980000|2022-02-25 03:49:40|22888.5|22883.5|22893|22888|22893|22888|22888|22883|87
1645760990000|2022-02-25 03:49:50|22894|22889|22893|22888|22896|22891|22891|22886|51
1645761000000|2022-02-25 03:50:00|22892.5|22887.5|22883|22878|22892.5|22887.5|22882.5|22877.5|42
1645761010000|2022-02-25 03:50:10|22881.5|22876.5|22879|22874|22884.5|22879.5|22876|22871|65
1645761020000|2022-02-25 03:50:20|22880|22875|22875.5|22870.5|22880|22875|22875.5|22870.5|18
1645761030000|2022-02-25 03:50:30|22876|22871|22875.5|22870.5|22878|22873|22875.5|22870.5|13
1645761040000|2022-02-25 03:50:40|22876|22871|22879.5|22874.5|22879.5|22874.5|22876|22871|13
1645761050000|2022-02-25 03:50:50|22880|22875|22878|22873|22880|22875|22876|22871|12
1645761060000|2022-02-25 03:51:00|22878.5|22873.5|22878|22873|22880|22875|22878|22873|23
1645761070000|2022-02-25 03:51:10|22877.5|22872.5|22868|22863|22877.5|22872.5|22867.5|22862.5|53
1645761080000|2022-02-25 03:51:20|22867.5|22862.5|22879|22874|22879|22874|22866.5|22861.5|25
1645761090000|2022-02-25 03:51:30|22877.5|22872.5|22874.5|22869.5|22878|22873|22872.5|22867.5|9
1645761100000|2022-02-25 03:51:40|22873|22868|22869.5|22864.5|22873.5|22868.5|22869.5|22864.5|13
1645761110000|2022-02-25 03:51:50|22869|22864|22876|22871|22876|22871|22869|22864|17
1645761120000|2022-02-25 03:52:00|22874|22869|22871.5|22866.5|22876|22871|22870.5|22865.5|18
1645761130000|2022-02-25 03:52:10|22872|22867|22871.5|22866.5|22873.5|22868.5|22871|22866|11
1645761140000|2022-02-25 03:52:20|22872|22867|22867|22862|22872.5|22867.5|22864.5|22859.5|19
1645761150000|2022-02-25 03:52:30|22865.5|22860.5|22857|22852|22867|22862|22857|22852|92
1645761160000|2022-02-25 03:52:40|22858|22853|22857.5|22852.5|22859.5|22854.5|22856|22851|42
1645761170000|2022-02-25 03:52:50|22857|22852|22857|22852|22857.5|22852.5|22854|22849|23
1645761180000|2022-02-25 03:53:00|22857.5|22852.5|22874|22869|22874.5|22869.5|22857.5|22852.5|43
1645761190000|2022-02-25 03:53:10|22874.5|22869.5|22869.5|22864.5|22875|22870|22868.5|22863.5|26
1645761200000|2022-02-25 03:53:20|22869|22864|22869.5|22864.5|22872|22867|22869|22864|13
1645761210000|2022-02-25 03:53:30|22869|22864|22871|22866|22875|22870|22869|22864|13
1645761220000|2022-02-25 03:53:40|22871.5|22866.5|22874|22869|22874.5|22869.5|22869|22864|20
1645761230000|2022-02-25 03:53:50|22873.5|22868.5|22870|22865|22875.5|22870.5|22869|22864|24
1645761240000|2022-02-25 03:54:00|22870.5|22865.5|22880.5|22875.5|22880.5|22875.5|22870.5|22865.5|38
1645761250000|2022-02-25 03:54:10|22881|22876|22887|22882|22889|22884|22881|22876|39
1645761260000|2022-02-25 03:54:20|22883.5|22878.5|22876.5|22871.5|22883.5|22878.5|22876|22871|22
1645761270000|2022-02-25 03:54:30|22878|22873|22879.5|22874.5|22880|22875|22876.5|22871.5|26
1645761280000|2022-02-25 03:54:40|22880|22875|22883|22878|22883|22878|22879|22874|14
1645761290000|2022-02-25 03:54:50|22883.5|22878.5|22892|22887|22893|22888|22883.5|22878.5|66
1645761300000|2022-02-25 03:55:00|22890|22885|22890|22885|22890.5|22885.5|22886|22881|32
1645761310000|2022-02-25 03:55:10|22889|22884|22887|22882|22889|22884|22884.5|22879.5|44
1645761320000|2022-02-25 03:55:20|22886.5|22881.5|22889|22884|22890|22885|22884|22879|39
1645761330000|2022-02-25 03:55:30|22888.5|22883.5|22893|22888|22894|22889|22887|22882|50
1645761340000|2022-02-25 03:55:40|22892.5|22887.5|22895.5|22890.5|22898|22893|22892.5|22887.5|46
1645761350000|2022-02-25 03:55:50|22896|22891|22899.5|22894.5|22901.5|22896.5|22896|22891|45
1645761360000|2022-02-25 03:56:00|22900|22895|22899|22894|22901.5|22896.5|22899|22894|60
1645761370000|2022-02-25 03:56:10|22897|22892|22897.5|22892.5|22897.5|22892.5|22894|22889|17
1645761380000|2022-02-25 03:56:20|22897|22892|22899.5|22894.5|22900.5|22895.5|22897|22892|25
1645761390000|2022-02-25 03:56:30|22900.5|22895.5|22898|22893|22900.5|22895.5|22897|22892|48
1645761400000|2022-02-25 03:56:40|22897.5|22892.5|22906|22901|22906|22901|22897.5|22892.5|92
1645761410000|2022-02-25 03:56:50|22906.5|22901.5|22916.5|22911.5|22920.5|22915.5|22906.5|22901.5|64
1645761420000|2022-02-25 03:57:00|22915|22910|22912.5|22907.5|22915.5|22910.5|22912|22907|44
1645761430000|2022-02-25 03:57:10|22912|22907|22922.5|22917.5|22922.5|22917.5|22912|22907|44
1645761440000|2022-02-25 03:57:20|22922|22917|22925.5|22920.5|22925.5|22920.5|22920.5|22915.5|42
1645761450000|2022-02-25 03:57:30|22924.5|22919.5|22925.5|22920.5|22926.5|22921.5|22923.5|22918.5|32
1645761460000|2022-02-25 03:57:40|22925|22920|22924.5|22919.5|22926.5|22921.5|22918.5|22913.5|64
1645761470000|2022-02-25 03:57:50|22925|22920|22922.5|22917.5|22928|22923|22920.5|22915.5|27
1645761480000|2022-02-25 03:58:00|22922|22917|22910.5|22905.5|22922|22917|22906.5|22901.5|55
1645761490000|2022-02-25 03:58:10|22910|22905|22909.5|22904.5|22910|22905|22904|22899|38
1645761500000|2022-02-25 03:58:20|22910|22905|22914.5|22909.5|22915|22910|22910|22905|29
1645761510000|2022-02-25 03:58:30|22915|22910|22911.5|22906.5|22915|22910|22911.5|22906.5|21
1645761520000|2022-02-25 03:58:40|22912|22907|22911|22906|22912|22907|22909|22904|14
1645761530000|2022-02-25 03:58:50|22911.5|22906.5|22917|22912|22917|22912|22911.5|22906.5|22
1645761540000|2022-02-25 03:59:00|22913|22908|22914|22909|22916|22911|22913|22908|31
1645761550000|2022-02-25 03:59:10|22914.5|22909.5|22901.5|22896.5|22914.5|22909.5|22901.5|22896.5|55
1645761560000|2022-02-25 03:59:20|22902|22897|22903.5|22898.5|22904.5|22899.5|22901.5|22896.5|23
1645761570000|2022-02-25 03:59:30|22904|22899|22907.5|22902.5|22910.5|22905.5|22903.5|22898.5|36
1645761580000|2022-02-25 03:59:40|22908|22903|22907.5|22902.5|22910|22905|22905|22900|21
1645761590000|2022-02-25 03:59:50|22908|22903|22907.5|22902.5|22910.5|22905.5|22907.5|22902.5|33
1645761600000|2022-02-25 04:00:00|22907|22902|22920.8|22890.8|22921.6|22902|22907|22890.8|4
1645761610000|2022-02-25 04:00:10|22920|22890|22921.8|22891.8|22923.8|22893.8|22920|22890|0
1645761620000|2022-02-25 04:00:20|22921.5|22891.5|22922.8|22892.8|22922.8|22892.8|22921.5|22891.5|0
1645761630000|2022-02-25 04:00:30|22923.1|22893.1|22921.3|22891.3|22923.1|22893.1|22920.5|22890.5|0
1645761640000|2022-02-25 04:00:40|22921.5|22891.5|22923|22893|22923.5|22893.5|22921|22891|0
1645761650000|2022-02-25 04:00:50|22922.5|22892.5|22922.5|22892.5|22922.5|22892.5|22922.5|22892.5|0
1645761660000|2022-02-25 04:01:00|22921.7|22891.7|22922.1|22892.1|22923|22893|22921.6|22891.6|0
1645761670000|2022-02-25 04:01:10|22921.6|22891.6|22920.6|22890.6|22921.6|22891.6|22918.8|22888.8|0
1645761680000|2022-02-25 04:01:20|22920.8|22890.8|22920.8|22890.8|22922.4|22892.4|22920.1|22890.1|0
1645761690000|2022-02-25 04:01:30|22921.1|22891.1|22919|22889|22921.4|22891.4|22919|22889|0
1645761700000|2022-02-25 04:01:40|22918.5|22888.5|22912.5|22882.5|22918.5|22888.5|22912.5|22882.5|0
1645761710000|2022-02-25 04:01:50|22911.1|22881.1|22912.5|22882.5|22912.5|22882.5|22910.6|22880.6|0
1645761720000|2022-02-25 04:02:00|22912.3|22882.3|22914.1|22884.1|22914.3|22884.3|22912.3|22882.3|0
1645761730000|2022-02-25 04:02:10|22914.3|22884.3|22914.1|22884.1|22914.3|22884.3|22913.8|22883.8|0
1645761740000|2022-02-25 04:02:20|22914.3|22884.3|22916.5|22886.5|22917.1|22887.1|22914.3|22884.3|0
1645761750000|2022-02-25 04:02:30|22917.1|22887.1|22919.8|22889.8|22921.6|22891.6|22917.1|22887.1|0
1645761760000|2022-02-25 04:02:40|22919|22889|22918.5|22888.5|22920.3|22890.3|22918.5|22888.5|0
1645761770000|2022-02-25 04:02:50|22918|22888|22918.7|22888.7|22918.9|22888.9|22917.7|22887.7|0
1645761780000|2022-02-25 04:03:00|22919.2|22889.2|22914.2|22884.2|22919.9|22889.9|22914.2|22884.2|0
1645761790000|2022-02-25 04:03:10|22913.9|22883.9|22914.2|22884.2|22914.2|22884.2|22913.6|22883.6|0
1645761800000|2022-02-25 04:03:20|22913.9|22883.9|22914.7|22884.7|22914.7|22884.7|22913.6|22883.6|0
1645761810000|2022-02-25 04:03:30|22914.4|22884.4|22914.4|22884.4|22914.7|22884.7|22914.2|22884.2|0
1645761820000|2022-02-25 04:03:40|22914.7|22884.7|22918|22888|22918|22888|22914.7|22884.7|0
1645761830000|2022-02-25 04:03:50|22918.8|22888.8|22921.8|22891.8|22921.8|22891.8|22918.8|22888.8|0
1645761840000|2022-02-25 04:04:00|22921.6|22891.6|22924.4|22894.4|22924.4|22894.4|22921.6|22891.6|0
1645761850000|2022-02-25 04:04:10|22924.6|22894.6|22922|22892|22925.6|22895.6|22922|22892|0
1645761860000|2022-02-25 04:04:20|22922.8|22892.8|22925.5|22895.5|22925.5|22895.5|22922|22892|0
1645761870000|2022-02-25 04:04:30|22926.3|22896.3|22928.4|22898.4|22929.1|22899.1|22926.3|22896.3|0
1645761880000|2022-02-25 04:04:40|22928.1|22898.1|22929.5|22899.5|22929.5|22899.5|22928.1|22898.1|0
1645761890000|2022-02-25 04:04:50|22929.2|22899.2|22930.7|22900.7|22930.7|22900.7|22928.9|22898.9|0
1645761900000|2022-02-25 04:05:00|22930.4|22900.4|22930.1|22900.1|22930.7|22900.7|22930.1|22900.1|0
1645761910000|2022-02-25 04:05:10|22930.4|22900.4|22930.7|22900.7|22930.7|22900.7|22930.1|22900.1|0
1645761920000|2022-02-25 04:05:20|22930.4|22900.4|22930.1|22900.1|22930.7|22900.7|22930.1|22900.1|0
1645761930000|2022-02-25 04:05:30|22930.4|22900.4|22926.3|22896.3|22930.7|22900.7|22926.3|22896.3|0
1645761940000|2022-02-25 04:05:40|22926.6|22896.6|22934.6|22904.6|22935.3|22905.3|22926.3|22896.3|0
1645761950000|2022-02-25 04:05:50|22935.1|22905.1|22939.5|22909.5|22939.5|22909.5|22935.1|22905.1|0
1645761960000|2022-02-25 04:06:00|22940.2|22910.2|22937.2|22907.2|22940.2|22910.2|22936|22906|0
1645761970000|2022-02-25 04:06:10|22937.4|22907.4|22938.1|22908.1|22938.4|22908.4|22936.3|22906.3|0
1645761980000|2022-02-25 04:06:20|22938.4|22908.4|22949.9|22919.9|22950.4|22920.4|22938.4|22908.4|0
1645761990000|2022-02-25 04:06:30|22949.6|22919.6|22950.6|22920.6|22950.6|22920.6|22948.6|22918.6|0
1645762000000|2022-02-25 04:06:40|22951.1|22921.1|22945.3|22915.3|22951.1|22921.1|22945.3|22915.3|0
1645762010000|2022-02-25 04:06:50|22944.8|22914.8|22945.3|22915.3|22945.8|22915.8|22944.8|22914.8|0
1645762020000|2022-02-25 04:07:00|22945|22915|22944.8|22914.8|22945.3|22915.3|22944.2|22914.2|0
1645762030000|2022-02-25 04:07:10|22945.3|22915.3|22944.8|22914.8|22945.3|22915.3|22944.8|22914.8|0
1645762040000|2022-02-25 04:07:20|22944.5|22914.5|22943.9|22913.9|22944.5|22914.5|22943.7|22913.7|0
1645762050000|2022-02-25 04:07:30|22944.1|22914.1|22943|22913|22944.1|22914.1|22942.8|22912.8|0
1645762060000|2022-02-25 04:07:40|22942.8|22912.8|22945.1|22915.1|22945.1|22915.1|22937.3|22907.3|0
1645762070000|2022-02-25 04:07:50|22944.8|22914.8|22945.6|22915.6|22946.1|22916.1|22944.5|22914.5|0
1645762080000|2022-02-25 04:08:00|22945.4|22915.4|22944.9|22914.9|22947.2|22917.2|22944.6|22914.6|0
1645762090000|2022-02-25 04:08:10|22945.2|22915.2|22946.3|22916.3|22946.5|22916.5|22945.2|22915.2|0
1645762100000|2022-02-25 04:08:20|22946.5|22916.5|22951|22921|22952|22922|22946.3|22916.3|0
1645762110000|2022-02-25 04:08:30|22951.2|22921.2|22953.3|22923.3|22953.3|22923.3|22951.2|22921.2|0
1645762120000|2022-02-25 04:08:40|22953.6|22923.6|22957.1|22927.1|22957.7|22927.7|22953.6|22923.6|0
1645762130000|2022-02-25 04:08:50|22956.6|22926.6|22956.6|22926.6|22956.8|22926.8|22956.6|22926.6|0
1645762140000|2022-02-25 04:09:00|22955.5|22925.5|22947.8|22917.8|22955.5|22925.5|22945.5|22915.5|0
1645762150000|2022-02-25 04:09:10|22948.1|22918.1|22951.4|22921.4|22951.4|22921.4|22946.7|22916.7|0
1645762160000|2022-02-25 04:09:20|22951.9|22921.9|22954.9|22924.9|22954.9|22924.9|22951.4|22921.4|0
1645762170000|2022-02-25 04:09:30|22955.1|22925.1|22953.1|22923.1|22955.4|22925.4|22953.1|22923.1|0
1645762180000|2022-02-25 04:09:40|22953.6|22923.6|22953|22923|22953.6|22923.6|22952.8|22922.8|0
1645762190000|2022-02-25 04:09:50|22952.8|22922.8|22951.5|22921.5|22953.8|22923.8|22951.2|22921.2|0
1645762200000|2022-02-25 04:10:00|22951.8|22921.8|22944.7|22914.7|22951.8|22921.8|22944.4|22914.4|0
1645762210000|2022-02-25 04:10:10|22944.4|22914.4|22943.6|22913.6|22944.4|22914.4|22943.4|22913.4|0
1645762220000|2022-02-25 04:10:20|22943.1|22913.1|22947|22917|22948|22918|22943.1|22913.1|0
1645762230000|2022-02-25 04:10:30|22947.7|22917.7|22947.3|22917.3|22948.7|22918.7|22947.3|22917.3|0
1645762240000|2022-02-25 04:10:40|22947.1|22917.1|22949.3|22919.3|22949.3|22919.3|22947.1|22917.1|0
1645762250000|2022-02-25 04:10:50|22949.1|22919.1|22950.3|22920.3|22950.6|22920.6|22948.5|22918.5|0
1645762260000|2022-02-25 04:11:00|22950.6|22920.6|22950.8|22920.8|22953.1|22923.1|22950.6|22920.6|0
1645762270000|2022-02-25 04:11:10|22950.3|22920.3|22950|22920|22950.3|22920.3|22948.2|22918.2|0
1645762280000|2022-02-25 04:11:20|22949.8|22919.8|22950|22920|22950|22920|22947.2|22917.2|0
1645762290000|2022-02-25 04:11:30|22949.8|22919.8|22953.1|22923.1|22953.1|22923.1|22949.8|22919.8|0
1645762300000|2022-02-25 04:11:40|22953.4|22923.4|22952.4|22922.4|22955|22925|22952.4|22922.4|0
1645762310000|2022-02-25 04:11:50|22952.2|22922.2|22951.9|22921.9|22952.2|22922.2|22951.4|22921.4|0
1645762320000|2022-02-25 04:12:00|22951.6|22921.6|22950.9|22920.9|22952.4|22922.4|22950.9|22920.9|0
1645762330000|2022-02-25 04:12:10|22950.6|22920.6|22950.9|22920.9|22950.9|22920.9|22950.4|22920.4|0
1645762340000|2022-02-25 04:12:20|22950.6|22920.6|22950.9|22920.9|22951.5|22921.5|22950.4|22920.4|0
1645762350000|2022-02-25 04:12:30|22950.6|22920.6|22943.7|22913.7|22950.6|22920.6|22943.1|22913.1|0
1645762360000|2022-02-25 04:12:40|22943.4|22913.4|22947.7|22917.7|22947.7|22917.7|22943.1|22913.1|0
1645762370000|2022-02-25 04:12:50|22949.8|22919.8|22950.4|22920.4|22952.2|22922.2|22949.8|22919.8|0
1645762380000|2022-02-25 04:13:00|22950.1|22920.1|22948.4|22918.4|22950.1|22920.1|22947.1|22917.1|0
1645762390000|2022-02-25 04:13:10|22948.1|22918.1|22949.2|22919.2|22950.2|22920.2|22947.9|22917.9|0
1645762400000|2022-02-25 04:13:20|22948.9|22918.9|22948|22918|22948.9|22918.9|22947|22917|0
1645762410000|2022-02-25 04:13:30|22948.3|22918.3|22948.6|22918.6|22948.6|22918.6|22947.5|22917.5|0
1645762420000|2022-02-25 04:13:40|22949.1|22919.1|22953.2|22923.2|22953.2|22923.2|22949.1|22919.1|0
1645762430000|2022-02-25 04:13:50|22952.9|22922.9|22949.5|22919.5|22952.9|22922.9|22949.5|22919.5|0
1645762440000|2022-02-25 04:14:00|22949.8|22919.8|22948.5|22918.5|22950.3|22920.3|22948.5|22918.5|0
1645762450000|2022-02-25 04:14:10|22948.7|22918.7|22951.8|22921.8|22952.1|22922.1|22948.7|22918.7|0
1645762460000|2022-02-25 04:14:20|22951.5|22921.5|22950.6|22920.6|22951.5|22921.5|22949.5|22919.5|0
1645762470000|2022-02-25 04:14:30|22950.3|22920.3|22956.1|22926.1|22956.1|22926.1|22950.3|22920.3|0
1645762480000|2022-02-25 04:14:40|22955.8|22925.8|22953.4|22923.4|22955.8|22925.8|22953.4|22923.4|0
1645762490000|2022-02-25 04:14:50|22952.8|22922.8|22953.4|22923.4|22953.4|22923.4|22952.3|22922.3|0
1645762500000|2022-02-25 04:15:00|22952.6|22922.6|22950.4|22920.4|22954.6|22924.6|22950.1|22920.1|0
1645762510000|2022-02-25 04:15:10|22950.1|22920.1|22948.8|22918.8|22950.1|22920.1|22948|22918|0
1645762520000|2022-02-25 04:15:20|22948.6|22918.6|22948.3|22918.3|22948.6|22918.6|22947.8|22917.8|0
1645762530000|2022-02-25 04:15:30|22948.6|22918.6|22948.8|22918.8|22949.1|22919.1|22948.3|22918.3|0
1645762540000|2022-02-25 04:15:40|22949.4|22919.4|22944.8|22914.8|22949.4|22919.4|22943.8|22913.8|0
1645762550000|2022-02-25 04:15:50|22945.1|22915.1|22944.1|22914.1|22945.1|22915.1|22944.1|22914.1|0
1645762560000|2022-02-25 04:16:00|22944.4|22914.4|22943.1|22913.1|22944.7|22914.7|22943.1|22913.1|0
1645762570000|2022-02-25 04:16:10|22943.3|22913.3|22943.1|22913.1|22943.9|22913.9|22943.1|22913.1|0
1645762590000|2022-02-25 04:16:30|22942.8|22912.8|22943.1|22913.1|22943.1|22913.1|22942.5|22912.5|0
1645762600000|2022-02-25 04:16:40|22943.2|22913.2|22943.2|22913.2|22943.7|22913.7|22943.2|22913.2|0
1645762610000|2022-02-25 04:16:50|22943.4|22913.4|22943.7|22913.7|22943.9|22913.9|22943|22913|0
1645762620000|2022-02-25 04:17:00|22943.9|22913.9|22944.7|22914.7|22944.7|22914.7|22943.4|22913.4|0
1645762630000|2022-02-25 04:17:10|22944.9|22914.9|22947.4|22917.4|22949.2|22919.2|22944.9|22914.9|0
1645762640000|2022-02-25 04:17:20|22947.1|22917.1|22946.3|22916.3|22947.4|22917.4|22946.3|22916.3|0
1645762660000|2022-02-25 04:17:40|22947.4|22917.4|22943.6|22913.6|22947.4|22917.4|22943.6|22913.6|0
1645762670000|2022-02-25 04:17:50|22943.9|22913.9|22945.1|22915.1|22945.6|22915.6|22943.9|22913.9|0
1645762680000|2022-02-25 04:18:00|22944.8|22914.8|22934|22904|22945.1|22915.1|22933.4|22903.4|0
1645762690000|2022-02-25 04:18:10|22933.2|22903.2|22934.2|22904.2|22934.7|22904.7|22932.7|22902.7|0
1645762700000|2022-02-25 04:18:20|22934.4|22904.4|22937.4|22907.4|22937.4|22907.4|22934|22904|0
1645762710000|2022-02-25 04:18:30|22937.2|22907.2|22937.2|22907.2|22937.4|22907.4|22936.9|22906.9|0
1645762720000|2022-02-25 04:18:40|22937.4|22907.4|22937.4|22907.4|22937.9|22907.9|22934.7|22904.7|0
1645762730000|2022-02-25 04:18:50|22937.7|22907.7|22938.9|22908.9|22940|22910|22936.7|22906.7|0
1645762740000|2022-02-25 04:19:00|22938.4|22908.4|22941.4|22911.4|22941.4|22911.4|22938.4|22908.4|0
1645762750000|2022-02-25 04:19:10|22941.7|22911.7|22941|22911|22942.1|22912.1|22941|22911|0
1645762760000|2022-02-25 04:19:20|22940.5|22910.5|22931.9|22901.9|22940.5|22910.5|22928.1|22898.1|0
1645762770000|2022-02-25 04:19:30|22931.7|22901.7|22929.6|22899.6|22931.9|22901.9|22929.6|22899.6|0
1645762780000|2022-02-25 04:19:40|22930.3|22900.3|22929.1|22899.1|22931.4|22901.4|22928.5|22898.5|0
1645762790000|2022-02-25 04:19:50|22928.8|22898.8|22928.5|22898.5|22929.1|22899.1|22928|22898|0
1645762800000|2022-02-25 04:20:00|22928|22898|22930.9|22900.9|22932.7|22902.7|22927.3|22897.3|0
1645762810000|2022-02-25 04:20:10|22931.1|22901.1|22931.2|22901.2|22931.4|22901.4|22930.7|22900.7|0
1645762820000|2022-02-25 04:20:20|22931.5|22901.5|22930.2|22900.2|22932.2|22902.2|22930.2|22900.2|0
1645762830000|2022-02-25 04:20:30|22930.4|22900.4|22928.4|22898.4|22930.7|22900.7|22928.4|22898.4|0
1645762840000|2022-02-25 04:20:40|22928.1|22898.1|22927.3|22897.3|22928.6|22898.6|22926.8|22896.8|0
1645762850000|2022-02-25 04:20:50|22926.8|22896.8|22928.6|22898.6|22929.1|22899.1|22926.5|22896.5|0
1645762860000|2022-02-25 04:21:00|22928.3|22898.3|22928.8|22898.8|22928.8|22898.8|22927.3|22897.3|0
1645762870000|2022-02-25 04:21:10|22929.1|22899.1|22929.5|22899.5|22929.6|22899.6|22929|22899|0
1645762880000|2022-02-25 04:21:20|22929.8|22899.8|22928.5|22898.5|22930.8|22900.8|22928.5|22898.5|0
1645762890000|2022-02-25 04:21:30|22928.7|22898.7|22928.5|22898.5|22929.2|22899.2|22928.5|22898.5|0
1645762900000|2022-02-25 04:21:40|22929|22899|22930.8|22900.8|22930.8|22900.8|22929|22899|0
1645762910000|2022-02-25 04:21:50|22930.3|22900.3|22930.8|22900.8|22930.8|22900.8|22929.7|22899.7|0
1645762920000|2022-02-25 04:22:00|22931|22901|22930.8|22900.8|22931.3|22901.3|22930.8|22900.8|0
1645762930000|2022-02-25 04:22:10|22931|22901|22933.5|22903.5|22935.8|22905.8|22931|22901|0
1645762940000|2022-02-25 04:22:20|22933.8|22903.8|22933.5|22903.5|22934.1|22904.1|22933.5|22903.5|0
1645762950000|2022-02-25 04:22:30|22933.8|22903.8|22935.5|22905.5|22935.5|22905.5|22933.8|22903.8|0
1645762960000|2022-02-25 04:22:40|22935.8|22905.8|22935.8|22905.8|22935.8|22905.8|22935.8|22905.8|0
1645762970000|2022-02-25 04:22:50|22936|22906|22936.1|22906.1|22936.1|22906.1|22935.8|22905.8|0
1645762980000|2022-02-25 04:23:00|22935.8|22905.8|22940.1|22910.1|22940.1|22910.1|22933.6|22903.6|0
1645762990000|2022-02-25 04:23:10|22939.3|22909.3|22938.1|22908.1|22939.3|22909.3|22937.8|22907.8|0
1645763000000|2022-02-25 04:23:20|22938.3|22908.3|22937.6|22907.6|22938.6|22908.6|22937.6|22907.6|0
1645763010000|2022-02-25 04:23:30|22937.9|22907.9|22936.5|22906.5|22940.6|22910.6|22935.7|22905.7|0
1645763020000|2022-02-25 04:23:40|22936.7|22906.7|22933.9|22903.9|22936.7|22906.7|22933.9|22903.9|0
1645763030000|2022-02-25 04:23:50|22934.2|22904.2|22934.5|22904.5|22934.5|22904.5|22934.2|22904.2|0
1645763040000|2022-02-25 04:24:00|22934.7|22904.7|22935|22905|22936.7|22906.7|22934.7|22904.7|0
1645763050000|2022-02-25 04:24:10|22934.5|22904.5|22931.4|22901.4|22934.5|22904.5|22931.4|22901.4|0
1645763060000|2022-02-25 04:24:20|22931.7|22901.7|22933|22903|22933|22903|22930.9|22900.9|0
1645763070000|2022-02-25 04:24:30|22934.5|22904.5|22931.4|22901.4|22935|22905|22928.2|22898.2|0
1645763080000|2022-02-25 04:24:40|22931.1|22901.1|22929.9|22899.9|22931.1|22901.1|22928.2|22898.2|0
1645763090000|2022-02-25 04:24:50|22930.6|22900.6|22931.1|22901.1|22931.1|22901.1|22930.3|22900.3|0
1645763100000|2022-02-25 04:25:00|22930.9|22900.9|22933.2|22903.2|22933.2|22903.2|22930.9|22900.9|0
1645763110000|2022-02-25 04:25:10|22932.7|22902.7|22932.5|22902.5|22933.5|22903.5|22932.4|22902.4|0
1645763120000|2022-02-25 04:25:20|22932.2|22902.2|22929.4|22899.4|22932.5|22902.5|22929.4|22899.4|0
1645763130000|2022-02-25 04:25:30|22930|22900|22931.1|22901.1|22931.1|22901.1|22928.2|22898.2|0
1645763140000|2022-02-25 04:25:40|22930.3|22900.3|22929.7|22899.7|22931.1|22901.1|22929.7|22899.7|0
1645763150000|2022-02-25 04:25:50|22929.4|22899.4|22931.9|22901.9|22931.9|22901.9|22928.9|22898.9|0
1645763160000|2022-02-25 04:26:00|22931.2|22901.2|22931.9|22901.9|22932.2|22902.2|22931.2|22901.2|0
1645763170000|2022-02-25 04:26:10|22931.4|22901.4|22931.4|22901.4|22931.9|22901.9|22931.4|22901.4|0
1645763180000|2022-02-25 04:26:20|22931.1|22901.1|22931.1|22901.1|22931.4|22901.4|22930.3|22900.3|0
1645763190000|2022-02-25 04:26:30|22930.9|22900.9|22930.9|22900.9|22931.9|22901.9|22930.9|22900.9|0
1645763200000|2022-02-25 04:26:40|22930.6|22900.6|22932.6|22902.6|22933.4|22903.4|22928.9|22898.9|0
1645763210000|2022-02-25 04:26:50|22932.9|22902.9|22933.1|22903.1|22934.1|22904.1|22932.1|22902.1|0
1645763220000|2022-02-25 04:27:00|22933.4|22903.4|22931.8|22901.8|22935.2|22905.2|22931.2|22901.2|0
1645763230000|2022-02-25 04:27:10|22931.5|22901.5|22932.5|22902.5|22932.5|22902.5|22929.2|22899.2|0
1645763240000|2022-02-25 04:27:20|22932.2|22902.2|22934.2|22904.2|22934.2|22904.2|22931.5|22901.5|0
1645763250000|2022-02-25 04:27:30|22934.5|22904.5|22935.7|22905.7|22936|22906|22934.5|22904.5|0
1645763260000|2022-02-25 04:27:40|22936.3|22906.3|22938|22908|22938|22908|22936.3|22906.3|0
1645763270000|2022-02-25 04:27:50|22938.3|22908.3|22937|22907|22938.3|22908.3|22936.5|22906.5|0
1645763280000|2022-02-25 04:28:00|22937.5|22907.5|22944.6|22914.6|22944.9|22914.9|22937.5|22907.5|0
1645763290000|2022-02-25 04:28:10|22944.3|22914.3|22944.8|22914.8|22945|22915|22943.8|22913.8|0
1645763300000|2022-02-25 04:28:20|22945|22915|22943.6|22913.6|22945.6|22915.6|22943|22913|0
1645763310000|2022-02-25 04:28:30|22944.3|22914.3|22945.8|22915.8|22945.8|22915.8|22944.3|22914.3|0
1645763320000|2022-02-25 04:28:40|22946.1|22916.1|22945.6|22915.6|22946.6|22916.6|22944.6|22914.6|0
1645763330000|2022-02-25 04:28:50|22946.3|22916.3|22946.8|22916.8|22946.8|22916.8|22946.3|22916.3|0
1645763340000|2022-02-25 04:29:00|22947.1|22917.1|22948.6|22918.6|22948.6|22918.6|22947.1|22917.1|0
1645763350000|2022-02-25 04:29:10|22949.4|22919.4|22952.5|22922.5|22953.8|22923.8|22948.4|22918.4|0
1645763360000|2022-02-25 04:29:20|22953.2|22923.2|22951|22921|22953.5|22923.5|22950|22920|0
1645763370000|2022-02-25 04:29:30|22950.4|22920.4|22950.1|22920.1|22952|22922|22950.1|22920.1|0
1645763380000|2022-02-25 04:29:40|22949.8|22919.8|22949|22919|22949.8|22919.8|22949|22919|0
1645763390000|2022-02-25 04:29:50|22948.8|22918.8|22948.5|22918.5|22949.2|22919.2|22948.5|22918.5|0
1645763400000|2022-02-25 04:30:00|22949|22919|22947.8|22917.8|22949|22919|22947.8|22917.8|0
1645763410000|2022-02-25 04:30:10|22948|22918|22949|22919|22950.6|22920.6|22948|22918|0
1645763420000|2022-02-25 04:30:20|22949.8|22919.8|22951.5|22921.5|22951.5|22921.5|22948.5|22918.5|0
1645763430000|2022-02-25 04:30:30|22951.2|22921.2|22948.8|22918.8|22951.2|22921.2|22948.5|22918.5|0
1645763440000|2022-02-25 04:30:40|22949|22919|22948.5|22918.5|22949|22919|22948.5|22918.5|0
1645763450000|2022-02-25 04:30:50|22947.4|22917.4|22945.7|22915.7|22947.4|22917.4|22945.7|22915.7|0
1645763460000|2022-02-25 04:31:00|22945.4|22915.4|22942.9|22912.9|22945.4|22915.4|22942.6|22912.6|0
1645763470000|2022-02-25 04:31:10|22942.6|22912.6|22944.9|22914.9|22944.9|22914.9|22940.2|22910.2|0
1645763480000|2022-02-25 04:31:20|22944.2|22914.2|22941.6|22911.6|22944.2|22914.2|22941.6|22911.6|0
1645763490000|2022-02-25 04:31:30|22941.3|22911.3|22944.4|22914.4|22944.4|22914.4|22940.8|22910.8|0
1645763500000|2022-02-25 04:31:40|22945.1|22915.1|22946.4|22916.4|22946.9|22916.9|22945.1|22915.1|0
1645763510000|2022-02-25 04:31:50|22945.8|22915.8|22944.6|22914.6|22945.8|22915.8|22944.3|22914.3|0
1645763520000|2022-02-25 04:32:00|22945.1|22915.1|22946.4|22916.4|22948.6|22918.6|22939.5|22909.5|0
1645763530000|2022-02-25 04:32:10|22945.8|22915.8|22946.4|22916.4|22946.4|22916.4|22945.8|22915.8|0
1645763540000|2022-02-25 04:32:20|22946.1|22916.1|22945.6|22915.6|22946.4|22916.4|22944.8|22914.8|0
1645763550000|2022-02-25 04:32:30|22945.3|22915.3|22945.3|22915.3|22945.8|22915.8|22945.3|22915.3|0
1645763560000|2022-02-25 04:32:40|22945.6|22915.6|22948.8|22918.8|22949.5|22919.5|22944.8|22914.8|0
1645763570000|2022-02-25 04:32:50|22949.3|22919.3|22941.3|22911.3|22949.3|22919.3|22940.5|22910.5|0
1645763580000|2022-02-25 04:33:00|22941.6|22911.6|22940.2|22910.2|22941.6|22911.6|22939.5|22909.5|0
1645763590000|2022-02-25 04:33:10|22940.5|22910.5|22939.7|22909.7|22940.8|22910.8|22938|22908|0
1645763600000|2022-02-25 04:33:20|22941.9|22911.9|22940|22910|22943.7|22913.7|22939.7|22909.7|0
1645763610000|2022-02-25 04:33:30|22940.2|22910.2|22939.2|22909.2|22940.8|22910.8|22939.2|22909.2|0
1645763620000|2022-02-25 04:33:40|22940|22910|22939.4|22909.4|22940.2|22910.2|22939.4|22909.4|0
1645763630000|2022-02-25 04:33:50|22939.7|22909.7|22938.9|22908.9|22939.7|22909.7|22938.9|22908.9|0
1645763640000|2022-02-25 04:34:00|22938.2|22908.2|22937.7|22907.7|22938.2|22908.2|22936.9|22906.9|0
1645763650000|2022-02-25 04:34:10|22939.1|22909.1|22937.4|22907.4|22939.7|22909.7|22936.9|22906.9|0
1645763660000|2022-02-25 04:34:20|22937.2|22907.2|22933.5|22903.5|22937.2|22907.2|22933.3|22903.3|0
1645763670000|2022-02-25 04:34:30|22933.8|22903.8|22933.8|22903.8|22934.4|22904.4|22933.5|22903.5|0
1645763680000|2022-02-25 04:34:40|22933.5|22903.5|22933.3|22903.3|22933.8|22903.8|22932|22902|0
1645763690000|2022-02-25 04:34:50|22933.5|22903.5|22935.8|22905.8|22935.8|22905.8|22933.1|22903.1|0
1645763700000|2022-02-25 04:35:00|22933.6|22903.6|22934.6|22904.6|22934.6|22904.6|22933.6|22903.6|0
1645763710000|2022-02-25 04:35:10|22934.9|22904.9|22934.1|22904.1|22935.6|22905.6|22933.8|22903.8|0
1645763720000|2022-02-25 04:35:20|22934.4|22904.4|22928.2|22898.2|22934.4|22904.4|22928.2|22898.2|0
1645763730000|2022-02-25 04:35:30|22926|22896|22927.1|22897.1|22927.1|22897.1|22923.6|22893.6|0
1645763740000|2022-02-25 04:35:40|22926.9|22896.9|22926.7|22896.7|22927.1|22897.1|22925.6|22895.6|0
1645763750000|2022-02-25 04:35:50|22926.4|22896.4|22931.4|22901.4|22931.4|22901.4|22926.4|22896.4|0
1645763760000|2022-02-25 04:36:00|22930.7|22900.7|22930.7|22900.7|22930.9|22900.9|22928.2|22898.2|0
1645763770000|2022-02-25 04:36:10|22930.1|22900.1|22930.4|22900.4|22930.7|22900.7|22930.1|22900.1|0
1645763780000|2022-02-25 04:36:20|22930.7|22900.7|22930.4|22900.4|22930.7|22900.7|22926.9|22896.9|0
1645763790000|2022-02-25 04:36:30|22930.1|22900.1|22930.4|22900.4|22931.4|22901.4|22930.1|22900.1|0
1645763800000|2022-02-25 04:36:40|22930.1|22900.1|22930.1|22900.1|22930.7|22900.7|22929.9|22899.9|0
1645763810000|2022-02-25 04:36:50|22930.4|22900.4|22931.8|22901.8|22932.7|22902.7|22930.4|22900.4|0
1645763820000|2022-02-25 04:37:00|22931.5|22901.5|22929.8|22899.8|22931.8|22901.8|22929.3|22899.3|0
1645763830000|2022-02-25 04:37:10|22930.1|22900.1|22930|22900|22930.4|22900.4|22928.3|22898.3|0
1645763840000|2022-02-25 04:37:20|22929.7|22899.7|22929.5|22899.5|22929.8|22899.8|22928.3|22898.3|0
1645763850000|2022-02-25 04:37:30|22929.8|22899.8|22929.8|22899.8|22931.3|22901.3|22929.8|22899.8|0
1645763860000|2022-02-25 04:37:40|22929.3|22899.3|22932|22902|22932|22902|22929.3|22899.3|0
1645763870000|2022-02-25 04:37:50|22932.7|22902.7|22932.2|22902.2|22933.3|22903.3|22932.2|22902.2|0
1645763880000|2022-02-25 04:38:00|22931.9|22901.9|22929.7|22899.7|22931.9|22901.9|22929.4|22899.4|0
1645763890000|2022-02-25 04:38:10|22929.9|22899.9|22928.7|22898.7|22931.9|22901.9|22928.7|22898.7|0
1645763900000|2022-02-25 04:38:20|22927.9|22897.9|22925.9|22895.9|22927.9|22897.9|22925.9|22895.9|0
1645763910000|2022-02-25 04:38:30|22925.7|22895.7|22921.3|22891.3|22925.9|22895.9|22920.3|22890.3|0
1645763920000|2022-02-25 04:38:40|22921.1|22891.1|22923.1|22893.1|22923.1|22893.1|22920.3|22890.3|0
1645763930000|2022-02-25 04:38:50|22923.3|22893.3|22923.6|22893.6|22923.6|22893.6|22923.1|22893.1|0
1645763940000|2022-02-25 04:39:00|22923.9|22893.9|22924.5|22894.5|22924.5|22894.5|22923.4|22893.4|0
1645763950000|2022-02-25 04:39:10|22924.7|22894.7|22924.2|22894.2|22924.7|22894.7|22923.5|22893.5|0
1645763960000|2022-02-25 04:39:20|22924.5|22894.5|22923.9|22893.9|22924.5|22894.5|22923.9|22893.9|0
1645763970000|2022-02-25 04:39:30|22923.7|22893.7|22923.1|22893.1|22924.5|22894.5|22923.1|22893.1|0
1645763980000|2022-02-25 04:39:40|22923.4|22893.4|22923.7|22893.7|22923.7|22893.7|22923.1|22893.1|0
1645763990000|2022-02-25 04:39:50|22923.4|22893.4|22923.4|22893.4|22924.5|22894.5|22923.4|22893.4|0
1645764000000|2022-02-25 04:40:00|22923.7|22893.7|22914.8|22884.8|22923.9|22893.9|22914.8|22884.8|0
1645764010000|2022-02-25 04:40:10|22914.5|22884.5|22911.6|22881.6|22915.9|22885.9|22911.6|22881.6|0
1645764020000|2022-02-25 04:40:20|22912.2|22882.2|22910.9|22880.9|22914.2|22884.2|22910.9|22880.9|0
1645764030000|2022-02-25 04:40:30|22910.4|22880.4|22914.2|22884.2|22914.2|22884.2|22909.6|22879.6|0
1645764040000|2022-02-25 04:40:40|22913.6|22883.6|22904.8|22874.8|22913.6|22883.6|22904.5|22874.5|0
1645764050000|2022-02-25 04:40:50|22905.1|22875.1|22910.1|22880.1|22910.4|22880.4|22905.1|22875.1|0
1645764060000|2022-02-25 04:41:00|22910.4|22880.4|22909.6|22879.6|22910.4|22880.4|22909.3|22879.3|0
1645764070000|2022-02-25 04:41:10|22909.9|22879.9|22911.4|22881.4|22911.4|22881.4|22909.9|22879.9|0
1645764080000|2022-02-25 04:41:20|22911.7|22881.7|22916.2|22886.2|22916.5|22886.5|22911.7|22881.7|0
1645764090000|2022-02-25 04:41:30|22915.9|22885.9|22915|22885|22915.9|22885.9|22914.7|22884.7|0
1645764100000|2022-02-25 04:41:40|22914.7|22884.7|22914.7|22884.7|22914.7|22884.7|22914.2|22884.2|0
1645764110000|2022-02-25 04:41:50|22914.4|22884.4|22914.4|22884.4|22914.4|22884.4|22914.2|22884.2|0
1645764120000|2022-02-25 04:42:00|22914.7|22884.7|22913.6|22883.6|22915|22885|22913.6|22883.6|0
1645764130000|2022-02-25 04:42:10|22913.4|22883.4|22906.9|22876.9|22913.4|22883.4|22906.7|22876.7|0
1645764140000|2022-02-25 04:42:20|22908.5|22878.5|22909.4|22879.4|22909.9|22879.9|22908.5|22878.5|0
1645764150000|2022-02-25 04:42:30|22909.6|22879.6|22909.9|22879.9|22910.7|22880.7|22909.6|22879.6|0
1645764160000|2022-02-25 04:42:40|22910.5|22880.5|22909.6|22879.6|22910.7|22880.7|22909.4|22879.4|0
1645764170000|2022-02-25 04:42:50|22909.4|22879.4|22910.2|22880.2|22910.2|22880.2|22909.4|22879.4|0
1645764180000|2022-02-25 04:43:00|22909.9|22879.9|22911.7|22881.7|22911.7|22881.7|22909.9|22879.9|0
1645764190000|2022-02-25 04:43:10|22911.4|22881.4|22911.9|22881.9|22911.9|22881.9|22911.4|22881.4|0
1645764200000|2022-02-25 04:43:20|22912.2|22882.2|22914.8|22884.8|22915.8|22885.8|22912.2|22882.2|0
1645764210000|2022-02-25 04:43:30|22914.5|22884.5|22912.7|22882.7|22914.5|22884.5|22912.7|22882.7|0
1645764220000|2022-02-25 04:43:40|22912.2|22882.2|22908.9|22878.9|22912.2|22882.2|22908.9|22878.9|0
1645764230000|2022-02-25 04:43:50|22908.2|22878.2|22909|22879|22909|22879|22908.2|22878.2|0
1645764240000|2022-02-25 04:44:00|22908.7|22878.7|22908.5|22878.5|22908.7|22878.7|22908.2|22878.2|0
1645764250000|2022-02-25 04:44:10|22908.7|22878.7|22910.2|22880.2|22910.5|22880.5|22907.7|22877.7|0
1645764260000|2022-02-25 04:44:20|22910.5|22880.5|22909.9|22879.9|22910.5|22880.5|22908.7|22878.7|0
1645764270000|2022-02-25 04:44:30|22909.7|22879.7|22908.4|22878.4|22909.7|22879.7|22908.4|22878.4|0
1645764280000|2022-02-25 04:44:40|22909.1|22879.1|22909.4|22879.4|22909.7|22879.7|22909.1|22879.1|0
1645764290000|2022-02-25 04:44:50|22910.1|22880.1|22916.7|22886.7|22916.7|22886.7|22910.1|22880.1|0
1645764300000|2022-02-25 04:45:00|22917|22887|22916.5|22886.5|22917|22887|22916.2|22886.2|0
1645764310000|2022-02-25 04:45:10|22916.2|22886.2|22916.5|22886.5|22916.7|22886.7|22916.2|22886.2|0
1645764320000|2022-02-25 04:45:20|22916.7|22886.7|22916.5|22886.5|22916.7|22886.7|22916.5|22886.5|0
1645764330000|2022-02-25 04:45:30|22916.2|22886.2|22916.2|22886.2|22916.2|22886.2|22916.2|22886.2|0
1645764340000|2022-02-25 04:45:40|22915.4|22885.4|22913.9|22883.9|22915.4|22885.4|22912.9|22882.9|0
1645764350000|2022-02-25 04:45:50|22914.2|22884.2|22913.7|22883.7|22914.2|22884.2|22912.4|22882.4|0
1645764360000|2022-02-25 04:46:00|22907.7|22877.7|22909.7|22879.7|22909.7|22879.7|22907.7|22877.7|0
1645764370000|2022-02-25 04:46:10|22909.9|22879.9|22910.5|22880.5|22910.7|22880.7|22909.9|22879.9|0
1645764380000|2022-02-25 04:46:20|22910.2|22880.2|22911.5|22881.5|22911.5|22881.5|22910.2|22880.2|0
1645764390000|2022-02-25 04:46:30|22912.2|22882.2|22909|22879|22913|22883|22907|22877|0
1645764400000|2022-02-25 04:46:40|22908.7|22878.7|22908.5|22878.5|22910.8|22880.8|22908.2|22878.2|0
1645764410000|2022-02-25 04:46:50|22908.7|22878.7|22909.7|22879.7|22910.7|22880.7|22908.7|22878.7|0
1645764420000|2022-02-25 04:47:00|22908.9|22878.9|22906.7|22876.7|22908.9|22878.9|22905.5|22875.5|0
1645764430000|2022-02-25 04:47:10|22904.4|22874.4|22904.4|22874.4|22904.4|22874.4|22904.4|22874.4|0
1645764440000|2022-02-25 04:47:20|22904.1|22874.1|22904.4|22874.4|22904.4|22874.4|22904.1|22874.1|0
1645764450000|2022-02-25 04:47:30|22904.1|22874.1|22902.8|22872.8|22904.4|22874.4|22901.2|22871.2|0
1645764460000|2022-02-25 04:47:40|22902.5|22872.5|22906.8|22876.8|22906.8|22876.8|22902.5|22872.5|0
1645764470000|2022-02-25 04:47:50|22906.6|22876.6|22906|22876|22906.8|22876.8|22906|22876|0
1645764480000|2022-02-25 04:48:00|22905.8|22875.8|22907.6|22877.6|22907.9|22877.9|22905.2|22875.2|0
1645764490000|2022-02-25 04:48:10|22907.4|22877.4|22906.8|22876.8|22907.4|22877.4|22906.6|22876.6|0
1645764500000|2022-02-25 04:48:20|22907.6|22877.6|22908.6|22878.6|22908.6|22878.6|22907.6|22877.6|0
1645764510000|2022-02-25 04:48:30|22909.4|22879.4|22907.3|22877.3|22909.4|22879.4|22907.3|22877.3|0
1645764520000|2022-02-25 04:48:40|22907|22877|22906.8|22876.8|22907|22877|22905.8|22875.8|0
1645764530000|2022-02-25 04:48:50|22906.6|22876.6|22905|22875|22907.1|22877.1|22905|22875|0
1645764540000|2022-02-25 04:49:00|22904.3|22874.3|22902.3|22872.3|22904.3|22874.3|22902|22872|0
1645764550000|2022-02-25 04:49:10|22902.6|22872.6|22906.3|22876.3|22906.3|22876.3|22902.6|22872.6|0
1645764560000|2022-02-25 04:49:20|22906.6|22876.6|22906.8|22876.8|22906.8|22876.8|22906.3|22876.3|0
1645764570000|2022-02-25 04:49:30|22907.1|22877.1|22907.6|22877.6|22908.1|22878.1|22907.1|22877.1|0
1645764580000|2022-02-25 04:49:40|22907|22877|22907.6|22877.6|22907.6|22877.6|22907|22877|0
1645764590000|2022-02-25 04:49:50|22911.2|22881.2|22911.8|22881.8|22911.8|22881.8|22911.2|22881.2|0
1645764600000|2022-02-25 04:50:00|22911.5|22881.5|22910.9|22880.9|22911.5|22881.5|22910.7|22880.7|0
1645764610000|2022-02-25 04:50:10|22911.2|22881.2|22912|22882|22912|22882|22911.2|22881.2|0
1645764620000|2022-02-25 04:50:20|22911.7|22881.7|22902.7|22872.7|22911.7|22881.7|22902.2|22872.2|0
1645764630000|2022-02-25 04:50:30|22903|22873|22901.2|22871.2|22904.2|22874.2|22900.2|22870.2|0
1645764640000|2022-02-25 04:50:40|22900.5|22870.5|22902.5|22872.5|22902.5|22872.5|22900|22870|0
1645764650000|2022-02-25 04:50:50|22903|22873|22902.5|22872.5|22903|22873|22902.5|22872.5|0
1645764660000|2022-02-25 04:51:00|22902.2|22872.2|22905.8|22875.8|22905.8|22875.8|22902|22872|0
1645764670000|2022-02-25 04:51:10|22906|22876|22904.3|22874.3|22906.6|22876.6|22904|22874|0
1645764680000|2022-02-25 04:51:20|22904|22874|22904.8|22874.8|22904.8|22874.8|22904|22874|0
1645764690000|2022-02-25 04:51:30|22905.1|22875.1|22904.3|22874.3|22905.4|22875.4|22904.3|22874.3|0
1645764700000|2022-02-25 04:51:40|22904.6|22874.6|22902|22872|22905.4|22875.4|22901.8|22871.8|0
1645764710000|2022-02-25 04:51:50|22901.8|22871.8|22901.8|22871.8|22901.8|22871.8|22901.2|22871.2|0
1645764720000|2022-02-25 04:52:00|22901.5|22871.5|22899.2|22869.2|22901.5|22871.5|22898.7|22868.7|0
1645764730000|2022-02-25 04:52:10|22899.5|22869.5|22898.4|22868.4|22899.5|22869.5|22898.4|22868.4|0
1645764740000|2022-02-25 04:52:20|22898.7|22868.7|22899|22869|22900|22870|22898.7|22868.7|0
1645764750000|2022-02-25 04:52:30|22899.2|22869.2|22900.4|22870.4|22902|22872|22899|22869|0
1645764760000|2022-02-25 04:52:40|22900.7|22870.7|22900.7|22870.7|22901|22871|22900.4|22870.4|0
1645764770000|2022-02-25 04:52:50|22900.4|22870.4|22905.8|22875.8|22905.8|22875.8|22900.4|22870.4|0
1645764780000|2022-02-25 04:53:00|22905.5|22875.5|22904.7|22874.7|22906.3|22876.3|22904.7|22874.7|0
1645764790000|2022-02-25 04:53:10|22905|22875|22905.2|22875.2|22905.8|22875.8|22905|22875|0
1645764800000|2022-02-25 04:53:20|22905.5|22875.5|22904|22874|22905.8|22875.8|22903.7|22873.7|0
1645764810000|2022-02-25 04:53:30|22903.7|22873.7|22901.4|22871.4|22903.7|22873.7|22899.2|22869.2|0
1645764820000|2022-02-25 04:53:40|22901.2|22871.2|22904|22874|22904|22874|22900.9|22870.9|0
1645764830000|2022-02-25 04:53:50|22904.2|22874.2|22906.7|22876.7|22907.2|22877.2|22904.2|22874.2|0
1645764840000|2022-02-25 04:54:00|22907|22877|22907.2|22877.2|22908.5|22878.5|22907|22877|0
1645764850000|2022-02-25 04:54:10|22907|22877|22906.7|22876.7|22907|22877|22906.7|22876.7|0
1645764880000|2022-02-25 04:54:40|22907|22877|22907.2|22877.2|22907.2|22877.2|22907|22877|0
1645764890000|2022-02-25 04:54:50|22907|22877|22910.2|22880.2|22910.2|22880.2|22907|22877|0
1645764900000|2022-02-25 04:55:00|22910.5|22880.5|22922|22892|22923.5|22893.5|22908.7|22878.7|0
1645764910000|2022-02-25 04:55:10|22922.3|22892.3|22921.7|22891.7|22923.5|22893.5|22921|22891|0
1645764920000|2022-02-25 04:55:20|22922|22892|22921.7|22891.7|22923|22893|22921.7|22891.7|0
1645764930000|2022-02-25 04:55:30|22922|22892|22919.7|22889.7|22922.5|22892.5|22919.7|22889.7|0
1645764940000|2022-02-25 04:55:40|22919.5|22889.5|22921.7|22891.7|22922|22892|22919.5|22889.5|0
1645764950000|2022-02-25 04:55:50|22922|22892|22919.7|22889.7|22922|22892|22919.5|22889.5|0
1645764960000|2022-02-25 04:56:00|22920|22890|22920|22890|22920.8|22890.8|22920|22890|0
1645764970000|2022-02-25 04:56:10|22919.7|22889.7|22917.5|22887.5|22920.3|22890.3|22917|22887|0
1645764980000|2022-02-25 04:56:20|22917.3|22887.3|22915.5|22885.5|22917.3|22887.3|22915.2|22885.2|0
1645764990000|2022-02-25 04:56:30|22915.2|22885.2|22909.8|22879.8|22915.2|22885.2|22908.2|22878.2|0
1645765000000|2022-02-25 04:56:40|22909.5|22879.5|22907.8|22877.8|22909.8|22879.8|22907.8|22877.8|0
1645765010000|2022-02-25 04:56:50|22908|22878|22908.3|22878.3|22908.3|22878.3|22907.8|22877.8|0
1645765020000|2022-02-25 04:57:00|22909.4|22879.4|22909.8|22879.8|22911.6|22881.6|22909.4|22879.4|0
1645765030000|2022-02-25 04:57:10|22910.6|22880.6|22912.1|22882.1|22912.1|22882.1|22908.8|22878.8|0
1645765040000|2022-02-25 04:57:20|22911.8|22881.8|22910.6|22880.6|22911.8|22881.8|22910.6|22880.6|0
1645765050000|2022-02-25 04:57:30|22910.3|22880.3|22909.1|22879.1|22910.3|22880.3|22908.3|22878.3|0
1645765060000|2022-02-25 04:57:40|22909.8|22879.8|22910.8|22880.8|22910.8|22880.8|22908.6|22878.6|0
1645765070000|2022-02-25 04:57:50|22910.1|22880.1|22910|22880|22910.8|22880.8|22909.3|22879.3|0
1645765080000|2022-02-25 04:58:00|22910.3|22880.3|22908.3|22878.3|22910.3|22880.3|22908.3|22878.3|0
1645765090000|2022-02-25 04:58:10|22907.6|22877.6|22909.8|22879.8|22909.8|22879.8|22907|22877|0
1645765100000|2022-02-25 04:58:20|22909.5|22879.5|22909.8|22879.8|22911.8|22881.8|22909.5|22879.5|0
1645765110000|2022-02-25 04:58:30|22910|22880|22909.8|22879.8|22910.3|22880.3|22909.2|22879.2|0
1645765120000|2022-02-25 04:58:40|22910.5|22880.5|22912.3|22882.3|22912.3|22882.3|22910.5|22880.5|0
1645765130000|2022-02-25 04:58:50|22912|22882|22912|22882|22912.3|22882.3|22912|22882|0
1645765200000|2022-02-25 05:00:00|22914.3|22884.3|22914|22909|22914.5|22909.5|22890.5|22882.3|195
1645765210000|2022-02-25 05:00:10|22917.5|22912.5|22900|22895|22920|22915|22898.5|22893.5|98
1645765220000|2022-02-25 05:00:20|22899|22894|22914|22909|22918|22913|22899|22894|98
1645765230000|2022-02-25 05:00:30|22911.5|22906.5|22916|22911|22922.5|22917.5|22911.5|22906.5|66
1645765240000|2022-02-25 05:00:40|22913.5|22908.5|22904.5|22899.5|22914.5|22909.5|22904.5|22899.5|34
1645765250000|2022-02-25 05:00:50|22905.5|22900.5|22905|22900|22910|22905|22903|22898|34
1645765260000|2022-02-25 05:01:00|22904.5|22899.5|22904|22899|22916.5|22911.5|22900.5|22895.5|89
1645765270000|2022-02-25 05:01:10|22903|22898|22900|22895|22908.5|22903.5|22899|22894|32
1645765280000|2022-02-25 05:01:20|22899.5|22894.5|22902.5|22897.5|22907|22902|22899|22894|29
1645765290000|2022-02-25 05:01:30|22903|22898|22900|22895|22910.5|22905.5|22899.5|22894.5|22
1645765300000|2022-02-25 05:01:40|22899.5|22894.5|22899|22894|22900.5|22895.5|22895|22890|35
1645765310000|2022-02-25 05:01:50|22898.5|22893.5|22897.5|22892.5|22900.5|22895.5|22895|22890|25
1645765320000|2022-02-25 05:02:00|22897|22892|22896|22891|22898|22893|22893.5|22888.5|35
1645765330000|2022-02-25 05:02:10|22895.5|22890.5|22895|22890|22899|22894|22894|22889|24
1645765340000|2022-02-25 05:02:20|22894.5|22889.5|22884.5|22879.5|22894.5|22889.5|22882.5|22877.5|44
1645765350000|2022-02-25 05:02:30|22882|22877|22880.5|22875.5|22888|22883|22880.5|22875.5|33
1645765360000|2022-02-25 05:02:40|22881.5|22876.5|22883|22878|22885.5|22880.5|22881.5|22876.5|28
1645765370000|2022-02-25 05:02:50|22883.5|22878.5|22891|22886|22894|22889|22883.5|22878.5|41
1645765380000|2022-02-25 05:03:00|22890.5|22885.5|22904.5|22899.5|22906|22901|22890.5|22885.5|67
1645765390000|2022-02-25 05:03:10|22905|22900|22917|22912|22917|22912|22905|22900|28
1645765400000|2022-02-25 05:03:20|22917.5|22912.5|22920.5|22915.5|22926|22921|22917.5|22912.5|60
1645765410000|2022-02-25 05:03:30|22919.5|22914.5|22912.5|22907.5|22919.5|22914.5|22912|22907|33
1645765420000|2022-02-25 05:03:40|22913|22908|22909|22904|22913|22908|22904|22899|43
1645765430000|2022-02-25 05:03:50|22905.5|22900.5|22911.5|22906.5|22912|22907|22904.5|22899.5|33
1645765440000|2022-02-25 05:04:00|22912|22907|22916.5|22911.5|22922|22917|22912|22907|37
1645765450000|2022-02-25 05:04:10|22917|22912|22924|22919|22926|22921|22917|22912|45
1645765460000|2022-02-25 05:04:20|22923.5|22918.5|22924|22919|22924|22919|22915|22910|40
1645765470000|2022-02-25 05:04:30|22923.5|22918.5|22923|22918|22925.5|22920.5|22920|22915|21
1645765480000|2022-02-25 05:04:40|22923.5|22918.5|22930|22925|22932|22927|22921|22916|67
1645765490000|2022-02-25 05:04:50|22929|22924|22919.5|22914.5|22929|22924|22919|22914|28
1645765500000|2022-02-25 05:05:00|22918|22913|22913|22908|22918|22913|22909.5|22904.5|61
1645765510000|2022-02-25 05:05:10|22909.5|22904.5|22897|22892|22909.5|22904.5|22897|22892|43
1645765520000|2022-02-25 05:05:20|22896.5|22891.5|22904|22899|22905|22900|22896.5|22891.5|66
1645765530000|2022-02-25 05:05:30|22901.5|22896.5|22897|22892|22902|22897|22897|22892|30
1645765540000|2022-02-25 05:05:40|22897.5|22892.5|22894|22889|22897.5|22892.5|22891|22886|26
1645765550000|2022-02-25 05:05:50|22894.5|22889.5|22899|22894|22901|22896|22894|22889|26
1645765560000|2022-02-25 05:06:00|22898.5|22893.5|22904|22899|22906.5|22901.5|22898.5|22893.5|45
1645765570000|2022-02-25 05:06:10|22903.5|22898.5|22916|22911|22916|22911|22903|22898|44
1645765580000|2022-02-25 05:06:20|22916.5|22911.5|22913|22908|22917|22912|22912|22907|33
1645765590000|2022-02-25 05:06:30|22914.5|22909.5|22915|22910|22915.5|22910.5|22906|22901|29
1645765600000|2022-02-25 05:06:40|22914.5|22909.5|22908|22903|22920.5|22915.5|22907|22902|27
1645765610000|2022-02-25 05:06:50|22908.5|22903.5|22908|22903|22912.5|22907.5|22903.5|22898.5|29
1645765620000|2022-02-25 05:07:00|22907|22902|22901|22896|22910.5|22905.5|22900|22895|37
1645765630000|2022-02-25 05:07:10|22900.5|22895.5|22896.5|22891.5|22902|22897|22893|22888|87
1645765640000|2022-02-25 05:07:20|22897|22892|22894|22889|22897|22892|22891.5|22886.5|23
1645765650000|2022-02-25 05:07:30|22895|22890|22892.5|22887.5|22896|22891|22887|22882|40
1645765660000|2022-02-25 05:07:40|22892|22887|22899.5|22894.5|22899.5|22894.5|22892|22887|18
1645765670000|2022-02-25 05:07:50|22899|22894|22908|22903|22908|22903|22897.5|22892.5|20
1645765680000|2022-02-25 05:08:00|22911|22906|22906|22901|22917.5|22912.5|22903|22898|57
1645765690000|2022-02-25 05:08:10|22906.5|22901.5|22900.5|22895.5|22908|22903|22900|22895|22
1645765700000|2022-02-25 05:08:20|22901|22896|22903|22898|22904|22899|22900|22895|21
1645765710000|2022-02-25 05:08:30|22903.5|22898.5|22900|22895|22905|22900|22900|22895|15
1645765720000|2022-02-25 05:08:40|22898|22893|22897|22892|22904|22899|22896.5|22891.5|16
1645765730000|2022-02-25 05:08:50|22895.5|22890.5|22898.5|22893.5|22898.5|22893.5|22891.5|22886.5|8
1645765740000|2022-02-25 05:09:00|22897.5|22892.5|22903.5|22898.5|22903.5|22898.5|22894.5|22889.5|18
1645765750000|2022-02-25 05:09:10|22902.5|22897.5|22891|22886|22903|22898|22891|22886|26
1645765760000|2022-02-25 05:09:20|22890.5|22885.5|22882|22877|22890.5|22885.5|22877|22872|61
1645765770000|2022-02-25 05:09:30|22883.5|22878.5|22890.5|22885.5|22891|22886|22883.5|22878.5|31
1645765780000|2022-02-25 05:09:40|22892|22887|22885|22880|22894.5|22889.5|22885|22880|34
1645765790000|2022-02-25 05:09:50|22886.5|22881.5|22888.5|22883.5|22889|22884|22885|22880|27
1645765800000|2022-02-25 05:10:00|22888|22883|22889.5|22884.5|22890.5|22885.5|22883|22878|25
1645765810000|2022-02-25 05:10:10|22890|22885|22879|22874|22890|22885|22878.5|22873.5|22
1645765820000|2022-02-25 05:10:20|22878.5|22873.5|22881|22876|22883|22878|22878|22873|16
1645765830000|2022-02-25 05:10:30|22880.5|22875.5|22884|22879|22887|22882|22879|22874|24
1645765840000|2022-02-25 05:10:40|22883.5|22878.5|22882.5|22877.5|22886|22881|22881|22876|17
1645765850000|2022-02-25 05:10:50|22881.5|22876.5|22888.5|22883.5|22890.5|22885.5|22880.5|22875.5|11
1645765860000|2022-02-25 05:11:00|22889|22884|22891|22886|22892.5|22887.5|22886.5|22881.5|20
1645765870000|2022-02-25 05:11:10|22891.5|22886.5|22890.5|22885.5|22892.5|22887.5|22888|22883|10
1645765880000|2022-02-25 05:11:20|22891|22886|22894|22889|22894.5|22889.5|22889.5|22884.5|14
1645765890000|2022-02-25 05:11:30|22895.5|22890.5|22895.5|22890.5|22896.5|22891.5|22891|22886|17
1645765900000|2022-02-25 05:11:40|22896|22891|22888.5|22883.5|22896.5|22891.5|22887.5|22882.5|21
1645765910000|2022-02-25 05:11:50|22889|22884|22886|22881|22889|22884|22884|22879|62
1645765920000|2022-02-25 05:12:00|22885.5|22880.5|22872|22867|22885.5|22880.5|22871|22866|53
1645765930000|2022-02-25 05:12:10|22873|22868|22872|22867|22877|22872|22872|22867|32
1645765940000|2022-02-25 05:12:20|22871.5|22866.5|22872.5|22867.5|22874|22869|22870.5|22865.5|13
1645765950000|2022-02-25 05:12:30|22874|22869|22870.5|22865.5|22876.5|22871.5|22870.5|22865.5|15
1645765960000|2022-02-25 05:12:40|22870|22865|22868|22863|22872.5|22867.5|22867.5|22862.5|34
1645765970000|2022-02-25 05:12:50|22867.5|22862.5|22871.5|22866.5|22872|22867|22867.5|22862.5|19
1645765980000|2022-02-25 05:13:00|22872|22867|22871|22866|22875.5|22870.5|22869|22864|13
1645765990000|2022-02-25 05:13:10|22870.5|22865.5|22866.5|22861.5|22872|22867|22864|22859|28
1645766000000|2022-02-25 05:13:20|22868|22863|22863|22858|22868|22863|22863|22858|14
1645766010000|2022-02-25 05:13:30|22864|22859|22868|22863|22869|22864|22864|22859|13
1645766020000|2022-02-25 05:13:40|22868.5|22863.5|22865|22860|22870|22865|22865|22860|9
1645766030000|2022-02-25 05:13:50|22864.5|22859.5|22865.5|22860.5|22865.5|22860.5|22863|22858|10
1645766040000|2022-02-25 05:14:00|22864.5|22859.5|22869.5|22864.5|22870|22865|22864.5|22859.5|13
1645766050000|2022-02-25 05:14:10|22870|22865|22869.5|22864.5|22872.5|22867.5|22868|22863|25
1645766060000|2022-02-25 05:14:20|22871|22866|22866|22861|22872.5|22867.5|22865.5|22860.5|10
1645766070000|2022-02-25 05:14:30|22865.5|22860.5|22865|22860|22867|22862|22864.5|22859.5|9
1645766080000|2022-02-25 05:14:40|22865.5|22860.5|22869.5|22864.5|22869.5|22864.5|22863|22858|17
1645766090000|2022-02-25 05:14:50|22869|22864|22868|22863|22870.5|22865.5|22866.5|22861.5|17
1645766100000|2022-02-25 05:15:00|22867.5|22862.5|22860|22855|22868|22863|22858.5|22853.5|78
1645766110000|2022-02-25 05:15:10|22860.5|22855.5|22866|22861|22866.5|22861.5|22859.5|22854.5|26
1645766120000|2022-02-25 05:15:20|22868.5|22863.5|22866|22861|22870|22865|22866|22861|23
1645766130000|2022-02-25 05:15:30|22867|22862|22871.5|22866.5|22873.5|22868.5|22865.5|22860.5|23
1645766140000|2022-02-25 05:15:40|22872|22867|22870|22865|22873|22868|22868|22863|14
1645766150000|2022-02-25 05:15:50|22869.5|22864.5|22867.5|22862.5|22870.5|22865.5|22866|22861|15
1645766160000|2022-02-25 05:16:00|22868|22863|22863.5|22858.5|22868.5|22863.5|22863.5|22858.5|21
1645766170000|2022-02-25 05:16:10|22864|22859|22872|22867|22872|22867|22864|22859|11
1645766180000|2022-02-25 05:16:20|22870|22865|22867|22862|22871.5|22866.5|22866.5|22861.5|14
1645766190000|2022-02-25 05:16:30|22866.5|22861.5|22867|22862|22867.5|22862.5|22865|22860|4
1645766200000|2022-02-25 05:16:40|22865.5|22860.5|22868|22863|22868.5|22863.5|22865|22860|9
1645766210000|2022-02-25 05:16:50|22868.5|22863.5|22863|22858|22868.5|22863.5|22858.5|22853.5|40
1645766220000|2022-02-25 05:17:00|22862|22857|22861.5|22856.5|22865|22860|22859|22854|18
1645766230000|2022-02-25 05:17:10|22862|22857|22858.5|22853.5|22862.5|22857.5|22858|22853|26
1645766240000|2022-02-25 05:17:20|22857|22852|22862.5|22857.5|22863|22858|22856.5|22851.5|14
1645766250000|2022-02-25 05:17:30|22862|22857|22863|22858|22864|22859|22857.5|22852.5|22
1645766260000|2022-02-25 05:17:40|22862.5|22857.5|22860|22855|22863.5|22858.5|22859|22854|12
1645766270000|2022-02-25 05:17:50|22859.5|22854.5|22858|22853|22863|22858|22857.5|22852.5|35
1645766280000|2022-02-25 05:18:00|22857.5|22852.5|22861|22856|22861|22856|22856|22851|17
1645766290000|2022-02-25 05:18:10|22859|22854|22863|22858|22865.5|22860.5|22857|22852|16
1645766300000|2022-02-25 05:18:20|22861.5|22856.5|22856.5|22851.5|22862.5|22857.5|22856.5|22851.5|24
1645766310000|2022-02-25 05:18:30|22857|22852|22857|22852|22859|22854|22857|22852|12
1645766320000|2022-02-25 05:18:40|22856.5|22851.5|22850.5|22845.5|22856.5|22851.5|22849.5|22844.5|41
1645766330000|2022-02-25 05:18:50|22850|22845|22852|22847|22854|22849|22848.5|22843.5|26
1645766340000|2022-02-25 05:19:00|22852.5|22847.5|22850|22845|22855.5|22850.5|22850|22845|25
1645766350000|2022-02-25 05:19:10|22850.5|22845.5|22855|22850|22855|22850|22849.5|22844.5|14
1645766360000|2022-02-25 05:19:20|22855.5|22850.5|22853|22848|22855.5|22850.5|22849|22844|21
1645766370000|2022-02-25 05:19:30|22852.5|22847.5|22846.5|22841.5|22853|22848|22846.5|22841.5|13
1645766380000|2022-02-25 05:19:40|22846|22841|22848|22843|22849.5|22844.5|22844|22839|46
1645766390000|2022-02-25 05:19:50|22847.5|22842.5|22844.5|22839.5|22847.5|22842.5|22843|22838|25
1645766400000|2022-02-25 05:20:00|22842.5|22837.5|22841|22836|22844|22839|22840.5|22835.5|24
1645766410000|2022-02-25 05:20:10|22840.5|22835.5|22831|22826|22841|22836|22830.5|22825.5|74
1645766420000|2022-02-25 05:20:20|22830.5|22825.5|22826.5|22821.5|22830.5|22825.5|22822.5|22817.5|95
1645766430000|2022-02-25 05:20:30|22827|22822|22827|22822|22833.5|22828.5|22826|22821|37
1645766440000|2022-02-25 05:20:40|22826.5|22821.5|22831|22826|22832.5|22827.5|22824|22819|39
1645766450000|2022-02-25 05:20:50|22830|22825|22832|22827|22832.5|22827.5|22827|22822|22
1645766460000|2022-02-25 05:21:00|22831|22826|22828.5|22823.5|22832|22827|22826|22821|22
1645766470000|2022-02-25 05:21:10|22829|22824|22833.5|22828.5|22837|22832|22829|22824|26
1645766480000|2022-02-25 05:21:20|22834|22829|22833.5|22828.5|22839|22834|22833|22828|12
1645766490000|2022-02-25 05:21:30|22833|22828|22834|22829|22839.5|22834.5|22833|22828|28
1645766500000|2022-02-25 05:21:40|22836|22831|22838.5|22833.5|22840|22835|22835|22830|37
1645766510000|2022-02-25 05:21:50|22839|22834|22838.5|22833.5|22841|22836|22837|22832|29
1645766520000|2022-02-25 05:22:00|22837.5|22832.5|22845|22840|22846|22841|22837.5|22832.5|33
1645766530000|2022-02-25 05:22:10|22847.5|22842.5|22847|22842|22848|22843|22843|22838|21
1645766540000|2022-02-25 05:22:20|22847.5|22842.5|22847|22842|22847.5|22842.5|22840.5|22835.5|22
1645766550000|2022-02-25 05:22:30|22847.5|22842.5|22849|22844|22850|22845|22843|22838|13
1645766560000|2022-02-25 05:22:40|22848|22843|22850|22845|22851.5|22846.5|22848|22843|16
1645766570000|2022-02-25 05:22:50|22849.5|22844.5|22855|22850|22860.5|22855.5|22849.5|22844.5|59
1645766580000|2022-02-25 05:23:00|22855.5|22850.5|22856.5|22851.5|22859.5|22854.5|22855.5|22850.5|14
1645766590000|2022-02-25 05:23:10|22856|22851|22861.5|22856.5|22861.5|22856.5|22855.5|22850.5|38
1645766600000|2022-02-25 05:23:20|22861|22856|22857.5|22852.5|22861|22856|22857|22852|28
1645766610000|2022-02-25 05:23:30|22857|22852|22859|22854|22863|22858|22856.5|22851.5|19
1645766620000|2022-02-25 05:23:40|22858.5|22853.5|22852.5|22847.5|22858.5|22853.5|22852.5|22847.5|9
1645766630000|2022-02-25 05:23:50|22851.5|22846.5|22853.5|22848.5|22854|22849|22851.5|22846.5|29
1645766640000|2022-02-25 05:24:00|22853|22848|22853|22848|22856|22851|22851.5|22846.5|7
1645766650000|2022-02-25 05:24:10|22853.5|22848.5|22854|22849|22859|22854|22852|22847|14
1645766660000|2022-02-25 05:24:20|22853.5|22848.5|22853|22848|22854.5|22849.5|22851|22846|9
1645766670000|2022-02-25 05:24:30|22853.5|22848.5|22857|22852|22857|22852|22853|22848|12
1645766680000|2022-02-25 05:24:40|22856.5|22851.5|22855|22850|22856.5|22851.5|22852|22847|11
1645766690000|2022-02-25 05:24:50|22855.5|22850.5|22848|22843|22855.5|22850.5|22842|22837|61
1645766700000|2022-02-25 05:25:00|22845.5|22840.5|22843|22838|22846.5|22841.5|22840|22835|45
1645766710000|2022-02-25 05:25:10|22845|22840|22847.5|22842.5|22850.5|22845.5|22844|22839|27
1645766720000|2022-02-25 05:25:20|22846|22841|22838|22833|22846.5|22841.5|22838|22833|12
1645766730000|2022-02-25 05:25:30|22838.5|22833.5|22841|22836|22841|22836|22836|22831|34
1645766740000|2022-02-25 05:25:40|22840.5|22835.5|22832.5|22827.5|22842|22837|22831.5|22826.5|24
1645766750000|2022-02-25 05:25:50|22832|22827|22839|22834|22839.5|22834.5|22832|22827|11
1645766760000|2022-02-25 05:26:00|22836.5|22831.5|22842.5|22837.5|22845|22840|22836.5|22831.5|44
1645766770000|2022-02-25 05:26:10|22841.5|22836.5|22838|22833|22842.5|22837.5|22838|22833|14
1645766780000|2022-02-25 05:26:20|22839|22834|22840.5|22835.5|22841.5|22836.5|22838|22833|10
1645766790000|2022-02-25 05:26:30|22842|22837|22838|22833|22842.5|22837.5|22838|22833|8
1645766800000|2022-02-25 05:26:40|22837.5|22832.5|22835|22830|22840|22835|22834.5|22829.5|9
1645766810000|2022-02-25 05:26:50|22837|22832|22838|22833|22838|22833|22835|22830|10
1645766820000|2022-02-25 05:27:00|22838.5|22833.5|22833.5|22828.5|22839|22834|22832.5|22827.5|43
1645766830000|2022-02-25 05:27:10|22834|22829|22840.5|22835.5|22841|22836|22834|22829|18
1645766840000|2022-02-25 05:27:20|22839.5|22834.5|22835.5|22830.5|22839.5|22834.5|22835|22830|10
1645766850000|2022-02-25 05:27:30|22834.5|22829.5|22839|22834|22839.5|22834.5|22834|22829|16
1645766860000|2022-02-25 05:27:40|22839.5|22834.5|22846|22841|22846|22841|22839|22834|82
1645766870000|2022-02-25 05:27:50|22847|22842|22847|22842|22847.5|22842.5|22842.5|22837.5|81
1645766880000|2022-02-25 05:28:00|22847.5|22842.5|22843|22838|22849.5|22844.5|22843|22838|35
1645766890000|2022-02-25 05:28:10|22842.5|22837.5|22837|22832|22843|22838|22836|22831|50
1645766900000|2022-02-25 05:28:20|22835.5|22830.5|22834|22829|22835.5|22830.5|22832|22827|26
1645766910000|2022-02-25 05:28:30|22833.5|22828.5|22835|22830|22836.5|22831.5|22832|22827|10
1645766920000|2022-02-25 05:28:40|22833|22828|22835|22830|22835|22830|22831|22826|11
1645766930000|2022-02-25 05:28:50|22834.5|22829.5|22834|22829|22836.5|22831.5|22832|22827|53
1645766940000|2022-02-25 05:29:00|22833.5|22828.5|22822|22817|22833.5|22828.5|22820.5|22815.5|86
1645766950000|2022-02-25 05:29:10|22821|22816|22823|22818|22824.5|22819.5|22817.5|22812.5|34
1645766960000|2022-02-25 05:29:20|22822.5|22817.5|22817|22812|22823|22818|22817|22812|38
1645766970000|2022-02-25 05:29:30|22817.5|22812.5|22816|22811|22817.5|22812.5|22814|22809|27
1645766980000|2022-02-25 05:29:40|22816.5|22811.5|22817|22812|22818.5|22813.5|22815|22810|11
1645766990000|2022-02-25 05:29:50|22816.5|22811.5|22819.5|22814.5|22819.5|22814.5|22813.5|22808.5|28
1645767000000|2022-02-25 05:30:00|22820|22815|22818.5|22813.5|22820|22815|22815.5|22810.5|50
1645767010000|2022-02-25 05:30:10|22819.5|22814.5|22813.5|22808.5|22820|22815|22812.5|22807.5|22
1645767020000|2022-02-25 05:30:20|22814|22809|22823|22818|22823|22818|22813.5|22808.5|14
1645767030000|2022-02-25 05:30:30|22822.5|22817.5|22822.5|22817.5|22826|22821|22818.5|22813.5|31
1645767040000|2022-02-25 05:30:40|22823|22818|22822|22817|22824|22819|22820.5|22815.5|27
1645767050000|2022-02-25 05:30:50|22821|22816|22812.5|22807.5|22821.5|22816.5|22811|22806|43
1645767060000|2022-02-25 05:31:00|22814|22809|22818.5|22813.5|22818.5|22813.5|22812|22807|41
1645767070000|2022-02-25 05:31:10|22820|22815|22817.5|22812.5|22821|22816|22816.5|22811.5|39
1645767080000|2022-02-25 05:31:20|22818|22813|22824.5|22819.5|22826.5|22821.5|22816.5|22811.5|22
1645767090000|2022-02-25 05:31:30|22825|22820|22832|22827|22832.5|22827.5|22824|22819|37
1645767100000|2022-02-25 05:31:40|22831.5|22826.5|22830.5|22825.5|22833|22828|22829.5|22824.5|9
1645767110000|2022-02-25 05:31:50|22829|22824|22830.5|22825.5|22831.5|22826.5|22828|22823|12
1645767120000|2022-02-25 05:32:00|22831|22826|22836.5|22831.5|22836.5|22831.5|22829.5|22824.5|20
1645767130000|2022-02-25 05:32:10|22837|22832|22833|22828|22837.5|22832.5|22833|22828|14
1645767140000|2022-02-25 05:32:20|22832.5|22827.5|22830.5|22825.5|22833.5|22828.5|22829.5|22824.5|23
1645767150000|2022-02-25 05:32:30|22830|22825|22839.5|22834.5|22840|22835|22830|22825|24
1645767160000|2022-02-25 05:32:40|22840|22835|22835|22830|22840|22835|22835|22830|6
1645767170000|2022-02-25 05:32:50|22834.5|22829.5|22837.5|22832.5|22837.5|22832.5|22832.5|22827.5|5
1645767180000|2022-02-25 05:33:00|22839|22834|22842|22837|22842.5|22837.5|22835|22830|34
1645767190000|2022-02-25 05:33:10|22842.5|22837.5|22841.5|22836.5|22843|22838|22839.5|22834.5|51
1645767200000|2022-02-25 05:33:20|22842|22837|22845|22840|22845|22840|22840.5|22835.5|14
1645767210000|2022-02-25 05:33:30|22845.5|22840.5|22856|22851|22857|22852|22845.5|22840.5|52
1645767220000|2022-02-25 05:33:40|22855|22850|22856|22851|22857|22852|22853.5|22848.5|19
1645767230000|2022-02-25 05:33:50|22856.5|22851.5|22854.5|22849.5|22859|22854|22852.5|22847.5|13
1645767240000|2022-02-25 05:34:00|22855|22850|22861|22856|22861.5|22856.5|22855|22850|31
1645767250000|2022-02-25 05:34:10|22859|22854|22860.5|22855.5|22863.5|22858.5|22857.5|22852.5|60
1645767260000|2022-02-25 05:34:20|22860|22855|22855|22850|22860|22855|22854|22849|6
1645767270000|2022-02-25 05:34:30|22854.5|22849.5|22854.5|22849.5|22855.5|22850.5|22851|22846|17
1645767280000|2022-02-25 05:34:40|22855|22850|22857|22852|22858.5|22853.5|22855|22850|7
1645767290000|2022-02-25 05:34:50|22856.5|22851.5|22851|22846|22857.5|22852.5|22851|22846|7
1645767300000|2022-02-25 05:35:00|22848.5|22843.5|22844.5|22839.5|22849|22844|22843|22838|24
1645767310000|2022-02-25 05:35:10|22845|22840|22847.5|22842.5|22849|22844|22844.5|22839.5|16
1645767320000|2022-02-25 05:35:20|22848|22843|22852|22847|22853|22848|22848|22843|8
1645767330000|2022-02-25 05:35:30|22851.5|22846.5|22848.5|22843.5|22852|22847|22844.5|22839.5|22
1645767340000|2022-02-25 05:35:40|22848|22843|22848.5|22843.5|22850.5|22845.5|22843|22838|8
1645767350000|2022-02-25 05:35:50|22849|22844|22846|22841|22849|22844|22843|22838|9
1645767360000|2022-02-25 05:36:00|22847|22842|22842|22837|22847|22842|22841|22836|13
1645767370000|2022-02-25 05:36:10|22841.5|22836.5|22840|22835|22842.5|22837.5|22833.5|22828.5|42
1645767380000|2022-02-25 05:36:20|22841|22836|22842|22837|22843|22838|22839|22834|25
1645767390000|2022-02-25 05:36:30|22842.5|22837.5|22852|22847|22853|22848|22842|22837|36
1645767400000|2022-02-25 05:36:40|22852.5|22847.5|22860|22855|22861|22856|22852.5|22847.5|27
1645767410000|2022-02-25 05:36:50|22859.5|22854.5|22859.5|22854.5|22860|22855|22855.5|22850.5|16
1645767420000|2022-02-25 05:37:00|22857.5|22852.5|22852|22847|22858|22853|22852|22847|8
1645767430000|2022-02-25 05:37:10|22852.5|22847.5|22850.5|22845.5|22852.5|22847.5|22849|22844|18
1645767440000|2022-02-25 05:37:20|22851|22846|22862.5|22857.5|22862.5|22857.5|22851|22846|20
1645767450000|2022-02-25 05:37:30|22863|22858|22864|22859|22865|22860|22862|22857|26
1645767460000|2022-02-25 05:37:40|22864.5|22859.5|22862|22857|22866|22861|22860|22855|15
1645767470000|2022-02-25 05:37:50|22861.5|22856.5|22867.5|22862.5|22868.5|22863.5|22861|22856|25
1645767480000|2022-02-25 05:38:00|22868|22863|22868|22863|22869|22864|22866|22861|42
1645767490000|2022-02-25 05:38:10|22868.5|22863.5|22871|22866|22873.5|22868.5|22867.5|22862.5|32
1645767500000|2022-02-25 05:38:20|22871.5|22866.5|22873|22868|22874|22869|22870|22865|15
1645767510000|2022-02-25 05:38:30|22872.5|22867.5|22871|22866|22875.5|22870.5|22869|22864|26
1645767520000|2022-02-25 05:38:40|22871.5|22866.5|22870|22865|22873|22868|22869|22864|18
1645767530000|2022-02-25 05:38:50|22869.5|22864.5|22862|22857|22871.5|22866.5|22861.5|22856.5|32
1645767540000|2022-02-25 05:39:00|22862.5|22857.5|22862.5|22857.5|22863.5|22858.5|22859.5|22854.5|11
1645767550000|2022-02-25 05:39:10|22863|22858|22862.5|22857.5|22863|22858|22860.5|22855.5|14
1645767560000|2022-02-25 05:39:20|22861|22856|22867|22862|22867|22862|22860|22855|23
1645767570000|2022-02-25 05:39:30|22865.5|22860.5|22866|22861|22866.5|22861.5|22862|22857|29
1645767580000|2022-02-25 05:39:40|22866.5|22861.5|22865|22860|22866.5|22861.5|22863.5|22858.5|10
1645767590000|2022-02-25 05:39:50|22865.5|22860.5|22869|22864|22869|22864|22865|22860|16
1645767600000|2022-02-25 05:40:00|22868.5|22863.5|22868|22863|22868.5|22863.5|22864.5|22859.5|27
1645767610000|2022-02-25 05:40:10|22868.5|22863.5|22873.5|22868.5|22876.5|22871.5|22868.5|22863.5|62
1645767620000|2022-02-25 05:40:20|22874|22869|22873|22868|22877|22872|22872.5|22867.5|27
1645767630000|2022-02-25 05:40:30|22873.5|22868.5|22876|22871|22876|22871|22873.5|22868.5|20
1645767640000|2022-02-25 05:40:40|22876.5|22871.5|22866.5|22861.5|22877|22872|22866.5|22861.5|36
1645767650000|2022-02-25 05:40:50|22866|22861|22864|22859|22869|22864|22863.5|22858.5|42
1645767660000|2022-02-25 05:41:00|22864.5|22859.5|22862.5|22857.5|22865.5|22860.5|22862.5|22857.5|28
1645767670000|2022-02-25 05:41:10|22863|22858|22861.5|22856.5|22866.5|22861.5|22861.5|22856.5|25
1645767680000|2022-02-25 05:41:20|22861|22856|22866|22861|22866|22861|22860.5|22855.5|14
1645767690000|2022-02-25 05:41:30|22866.5|22861.5|22870|22865|22870|22865|22866.5|22861.5|18
1645767700000|2022-02-25 05:41:40|22871|22866|22871|22866|22871.5|22866.5|22869|22864|20
1645767710000|2022-02-25 05:41:50|22875|22870|22880|22875|22880|22875|22875|22870|39
1645767720000|2022-02-25 05:42:00|22880.5|22875.5|22875.5|22870.5|22881|22876|22874.5|22869.5|37
1645767730000|2022-02-25 05:42:10|22875|22870|22875|22870|22876|22871|22874|22869|12
1645767740000|2022-02-25 05:42:20|22875.5|22870.5|22869.5|22864.5|22875.5|22870.5|22868.5|22863.5|16
1645767750000|2022-02-25 05:42:30|22870|22865|22871|22866|22872.5|22867.5|22868.5|22863.5|11
1645767760000|2022-02-25 05:42:40|22871.5|22866.5|22876|22871|22876|22871|22871|22866|10
1645767770000|2022-02-25 05:42:50|22875.5|22870.5|22875|22870|22876.5|22871.5|22873|22868|21
1645767780000|2022-02-25 05:43:00|22874.5|22869.5|22878|22873|22878|22873|22873|22868|22
1645767790000|2022-02-25 05:43:10|22878.5|22873.5|22876|22871|22879|22874|22873|22868|22
1645767800000|2022-02-25 05:43:20|22875.5|22870.5|22877|22872|22877.5|22872.5|22873.5|22868.5|25
1645767810000|2022-02-25 05:43:30|22877.5|22872.5|22868.5|22863.5|22878|22873|22868.5|22863.5|59
1645767820000|2022-02-25 05:43:40|22868|22863|22872.5|22867.5|22873|22868|22867.5|22862.5|22
1645767830000|2022-02-25 05:43:50|22873|22868|22875|22870|22876.5|22871.5|22871.5|22866.5|15
1645767840000|2022-02-25 05:44:00|22873.5|22868.5|22869|22864|22875.5|22870.5|22868|22863|12
1645767850000|2022-02-25 05:44:10|22869.5|22864.5|22868.5|22863.5|22871|22866|22868|22863|9
1645767860000|2022-02-25 05:44:20|22868|22863|22868|22863|22873|22868|22868|22863|24
1645767870000|2022-02-25 05:44:30|22868.5|22863.5|22872|22867|22872|22867|22868|22863|10
1645767880000|2022-02-25 05:44:40|22871.5|22866.5|22876|22871|22879|22874|22871.5|22866.5|26
1645767890000|2022-02-25 05:44:50|22877.5|22872.5|22874|22869|22878|22873|22873.5|22868.5|14
1645767900000|2022-02-25 05:45:00|22873.5|22868.5|22877|22872|22877|22872|22869|22864|34
1645767910000|2022-02-25 05:45:10|22877.5|22872.5|22879.5|22874.5|22881|22876|22876|22871|22
1645767920000|2022-02-25 05:45:20|22879|22874|22881|22876|22881|22876|22878|22873|17
1645767930000|2022-02-25 05:45:30|22880.5|22875.5|22872|22867|22880.5|22875.5|22871|22866|27
1645767940000|2022-02-25 05:45:40|22872.5|22867.5|22872|22867|22873.5|22868.5|22869|22864|16
1645767950000|2022-02-25 05:45:50|22872.5|22867.5|22872.5|22867.5|22874.5|22869.5|22872|22867|14
1645767960000|2022-02-25 05:46:00|22873|22868|22877|22872|22878.5|22873.5|22872|22867|55
1645767970000|2022-02-25 05:46:10|22876.5|22871.5|22877.5|22872.5|22880|22875|22876|22871|21
1645767980000|2022-02-25 05:46:20|22877|22872|22878|22873|22879.5|22874.5|22876.5|22871.5|10
1645767990000|2022-02-25 05:46:30|22878.5|22873.5|22885.5|22880.5|22885.5|22880.5|22877.5|22872.5|30
1645768000000|2022-02-25 05:46:40|22885|22880|22881|22876|22887.5|22882.5|22880.5|22875.5|33
1645768010000|2022-02-25 05:46:50|22881.5|22876.5|22879|22874|22881.5|22876.5|22876|22871|26
1645768020000|2022-02-25 05:47:00|22878.5|22873.5|22881|22876|22881|22876|22877.5|22872.5|20
1645768030000|2022-02-25 05:47:10|22880.5|22875.5|22880|22875|22880.5|22875.5|22877|22872|10
1645768040000|2022-02-25 05:47:20|22880.5|22875.5|22888.5|22883.5|22888.5|22883.5|22880.5|22875.5|27
1645768050000|2022-02-25 05:47:30|22888|22883|22888.5|22883.5|22893.5|22888.5|22888|22883|48
1645768060000|2022-02-25 05:47:40|22889|22884|22886|22881|22891.5|22886.5|22885|22880|26
1645768070000|2022-02-25 05:47:50|22886.5|22881.5|22883|22878|22886.5|22881.5|22881|22876|30
1645768080000|2022-02-25 05:48:00|22883.5|22878.5|22882|22877|22884.5|22879.5|22880.5|22875.5|29
1645768090000|2022-02-25 05:48:10|22881.5|22876.5|22883.5|22878.5|22886.5|22881.5|22881.5|22876.5|14
1645768100000|2022-02-25 05:48:20|22884|22879|22882.5|22877.5|22886.5|22881.5|22882|22877|18
1645768110000|2022-02-25 05:48:30|22883|22878|22885|22880|22886|22881|22882|22877|19
1645768120000|2022-02-25 05:48:40|22884.5|22879.5|22884|22879|22886|22881|22882|22877|11
1645768130000|2022-02-25 05:48:50|22885|22880|22885|22880|22886.5|22881.5|22884.5|22879.5|12
1645768140000|2022-02-25 05:49:00|22886|22881|22891|22886|22897|22892|22886|22881|56
1645768150000|2022-02-25 05:49:10|22890|22885|22886|22881|22891|22886|22885|22880|18
1645768160000|2022-02-25 05:49:20|22886.5|22881.5|22887|22882|22888|22883|22885|22880|20
1645768170000|2022-02-25 05:49:30|22887.5|22882.5|22887.5|22882.5|22887.5|22882.5|22886|22881|21
1645768180000|2022-02-25 05:49:40|22887|22882|22883.5|22878.5|22887|22882|22883.5|22878.5|26
1645768190000|2022-02-25 05:49:50|22884|22879|22885.5|22880.5|22885.5|22880.5|22884|22879|5
1645768200000|2022-02-25 05:50:00|22887|22882|22881|22876|22887|22882|22880.5|22875.5|71
1645768210000|2022-02-25 05:50:10|22880.5|22875.5|22871.5|22866.5|22881|22876|22871.5|22866.5|119
1645768220000|2022-02-25 05:50:20|22872|22867|22872.5|22867.5|22876|22871|22870|22865|52
1645768230000|2022-02-25 05:50:30|22873.5|22868.5|22871.5|22866.5|22873.5|22868.5|22870.5|22865.5|20
1645768240000|2022-02-25 05:50:40|22871|22866|22869.5|22864.5|22873.5|22868.5|22865.5|22860.5|116
1645768250000|2022-02-25 05:50:50|22870.5|22865.5|22865|22860|22873.5|22868.5|22865|22860|28
1645768260000|2022-02-25 05:51:00|22866|22861|22859|22854|22866|22861|22859|22854|55
1645768270000|2022-02-25 05:51:10|22859.5|22854.5|22857|22852|22859.5|22854.5|22854|22849|36
1645768280000|2022-02-25 05:51:20|22856.5|22851.5|22853|22848|22857|22852|22853|22848|34
1645768290000|2022-02-25 05:51:30|22853.5|22848.5|22860|22855|22860|22855|22853.5|22848.5|22
1645768300000|2022-02-25 05:51:40|22860.5|22855.5|22861|22856|22861.5|22856.5|22857.5|22852.5|25
1645768310000|2022-02-25 05:51:50|22860.5|22855.5|22864.5|22859.5|22864.5|22859.5|22859.5|22854.5|14
1645768320000|2022-02-25 05:52:00|22864|22859|22860|22855|22864.5|22859.5|22859.5|22854.5|33
1645768330000|2022-02-25 05:52:10|22860.5|22855.5|22861|22856|22862|22857|22860|22855|12
1645768340000|2022-02-25 05:52:20|22860.5|22855.5|22858|22853|22861|22856|22858|22853|7
1645768350000|2022-02-25 05:52:30|22857.5|22852.5|22853.5|22848.5|22858|22853|22850.5|22845.5|41
1645768360000|2022-02-25 05:52:40|22854|22849|22853.5|22848.5|22855|22850|22853|22848|27
1645768370000|2022-02-25 05:52:50|22855|22850|22851.5|22846.5|22855|22850|22851|22846|14
1645768380000|2022-02-25 05:53:00|22852|22847|22855|22850|22855.5|22850.5|22851|22846|23
1645768390000|2022-02-25 05:53:10|22854.5|22849.5|22852.5|22847.5|22857|22852|22852|22847|18
1645768400000|2022-02-25 05:53:20|22852|22847|22855|22850|22855.5|22850.5|22851.5|22846.5|11
1645768410000|2022-02-25 05:53:30|22855.5|22850.5|22857|22852|22857.5|22852.5|22855|22850|5
1645768420000|2022-02-25 05:53:40|22857.5|22852.5|22857|22852|22860|22855|22857|22852|14
1645768430000|2022-02-25 05:53:50|22856|22851|22854.5|22849.5|22857|22852|22854|22849|4
1645768440000|2022-02-25 05:54:00|22855|22850|22855.5|22850.5|22856.5|22851.5|22853.5|22848.5|14
1645768450000|2022-02-25 05:54:10|22855|22850|22855|22850|22857|22852|22854|22849|16
1645768460000|2022-02-25 05:54:20|22853.5|22848.5|22854|22849|22854|22849|22852.5|22847.5|13
1645768470000|2022-02-25 05:54:30|22854.5|22849.5|22856|22851|22857.5|22852.5|22854|22849|12
1645768480000|2022-02-25 05:54:40|22856.5|22851.5|22854|22849|22856.5|22851.5|22853.5|22848.5|14
1645768490000|2022-02-25 05:54:50|22853.5|22848.5|22853|22848|22854.5|22849.5|22852.5|22847.5|14
1645768500000|2022-02-25 05:55:00|22851|22846|22844|22839|22851|22846|22842.5|22837.5|162
1645768510000|2022-02-25 05:55:10|22843.5|22838.5|22843|22838|22844.5|22839.5|22841.5|22836.5|43
1645768520000|2022-02-25 05:55:20|22843.5|22838.5|22842|22837|22844|22839|22841|22836|23
1645768530000|2022-02-25 05:55:30|22841.5|22836.5|22846.5|22841.5|22847|22842|22840.5|22835.5|46
1645768540000|2022-02-25 05:55:40|22846|22841|22837.5|22832.5|22846|22841|22837.5|22832.5|47
1645768550000|2022-02-25 05:55:50|22839|22834|22840|22835|22841|22836|22838.5|22833.5|14
1645768560000|2022-02-25 05:56:00|22840.5|22835.5|22844|22839|22844.5|22839.5|22839|22834|20
1645768570000|2022-02-25 05:56:10|22843.5|22838.5|22846|22841|22846.5|22841.5|22843|22838|13
1645768580000|2022-02-25 05:56:20|22845.5|22840.5|22847|22842|22849|22844|22845.5|22840.5|20
1645768590000|2022-02-25 05:56:30|22848|22843|22850|22845|22850|22845|22846|22841|28
1645768600000|2022-02-25 05:56:40|22850.5|22845.5|22855.5|22850.5|22855.5|22850.5|22850.5|22845.5|23
1645768610000|2022-02-25 05:56:50|22856|22851|22847|22842|22859|22854|22847|22842|38
1645768620000|2022-02-25 05:57:00|22846.5|22841.5|22847|22842|22848.5|22843.5|22845|22840|10
1645768630000|2022-02-25 05:57:10|22847.5|22842.5|22848|22843|22853|22848|22847.5|22842.5|22
1645768640000|2022-02-25 05:57:20|22846.5|22841.5|22849|22844|22851.5|22846.5|22846.5|22841.5|11
1645768650000|2022-02-25 05:57:30|22849.5|22844.5|22846|22841|22850.5|22845.5|22845.5|22840.5|7
1645768660000|2022-02-25 05:57:40|22846.5|22841.5|22847|22842|22847.5|22842.5|22846|22841|7
1645768670000|2022-02-25 05:57:50|22846.5|22841.5|22846.5|22841.5|22850|22845|22846.5|22841.5|9
1645768680000|2022-02-25 05:58:00|22846|22841|22846|22841|22848.5|22843.5|22844.5|22839.5|7
1645768690000|2022-02-25 05:58:10|22844|22839|22850.5|22845.5|22850.5|22845.5|22844|22839|8
1645768700000|2022-02-25 05:58:20|22851|22846|22852|22847|22853|22848|22850.5|22845.5|11
1645768710000|2022-02-25 05:58:30|22851.5|22846.5|22850.5|22845.5|22852|22847|22850|22845|2
1645768720000|2022-02-25 05:58:40|22849|22844|22855|22850|22855.5|22850.5|22849|22844|11
1645768730000|2022-02-25 05:58:50|22854.5|22849.5|22847|22842|22854.5|22849.5|22846|22841|34
1645768740000|2022-02-25 05:59:00|22847.5|22842.5|22847|22842|22851|22846|22847|22842|35
1645768750000|2022-02-25 05:59:10|22846.5|22841.5|22849|22844|22849|22844|22846.5|22841.5|16
1645768760000|2022-02-25 05:59:20|22848.5|22843.5|22846.5|22841.5|22850|22845|22846.5|22841.5|8
1645768770000|2022-02-25 05:59:30|22846|22841|22836|22831|22846.5|22841.5|22836|22831|33
1645768780000|2022-02-25 05:59:40|22835.5|22830.5|22835.5|22830.5|22836|22831|22831|22826|52
1645768790000|2022-02-25 05:59:50|22836|22831|22835|22830|22838|22833|22835|22830|9
1645768800000|2022-02-25 06:00:00|22834.5|22829.5|22839.5|22834.5|22839.5|22834.5|22833.5|22828.5|33
1645768810000|2022-02-25 06:00:10|22839|22834|22835|22830|22839|22834|22833.5|22828.5|17
1645768820000|2022-02-25 06:00:20|22834.5|22829.5|22831|22826|22835|22830|22831|22826|14
1645768830000|2022-02-25 06:00:30|22830.5|22825.5|22822|22817|22830.5|22825.5|22821|22816|49
1645768840000|2022-02-25 06:00:40|22823.5|22818.5|22825|22820|22826|22821|22820|22815|380
1645768850000|2022-02-25 06:00:50|22823|22818|22822.5|22817.5|22825|22820|22822.5|22817.5|14
1645768860000|2022-02-25 06:01:00|22821|22816|22829|22824|22835|22830|22821|22816|54
1645768870000|2022-02-25 06:01:10|22828|22823|22832|22827|22832|22827|22827.5|22822.5|18
1645768880000|2022-02-25 06:01:20|22833|22828|22830.5|22825.5|22834|22829|22830|22825|21
1645768890000|2022-02-25 06:01:30|22831|22826|22827.5|22822.5|22832|22827|22827.5|22822.5|34
1645768900000|2022-02-25 06:01:40|22825.5|22820.5|22825|22820|22827|22822|22822|22817|39
1645768910000|2022-02-25 06:01:50|22824|22819|22835|22830|22835|22830|22824|22819|46
1645768920000|2022-02-25 06:02:00|22835.5|22830.5|22838|22833|22841|22836|22835|22830|38
1645768930000|2022-02-25 06:02:10|22838.5|22833.5|22835.5|22830.5|22838.5|22833.5|22834|22829|11
1645768940000|2022-02-25 06:02:20|22835|22830|22834|22829|22836.5|22831.5|22833.5|22828.5|8
1645768950000|2022-02-25 06:02:30|22834.5|22829.5|22839|22834|22839.5|22834.5|22832|22827|30
1645768960000|2022-02-25 06:02:40|22838.5|22833.5|22835|22830|22840.5|22835.5|22834.5|22829.5|12
1645768970000|2022-02-25 06:02:50|22834.5|22829.5|22829|22824|22836.5|22831.5|22827.5|22822.5|29
1645768980000|2022-02-25 06:03:00|22828.5|22823.5|22836|22831|22836.5|22831.5|22828.5|22823.5|11
1645768990000|2022-02-25 06:03:10|22836.5|22831.5|22834.5|22829.5|22836.5|22831.5|22829.5|22824.5|15
1645769000000|2022-02-25 06:03:20|22834|22829|22833|22828|22835.5|22830.5|22832|22827|11
1645769010000|2022-02-25 06:03:30|22832.5|22827.5|22836|22831|22836.5|22831.5|22832.5|22827.5|10
1645769020000|2022-02-25 06:03:40|22835.5|22830.5|22826|22821|22835.5|22830.5|22825|22820|27
1645769030000|2022-02-25 06:03:50|22825.5|22820.5|22828|22823|22830|22825|22825|22820|14
1645769040000|2022-02-25 06:04:00|22827.5|22822.5|22825|22820|22830.5|22825.5|22824.5|22819.5|12
1645769050000|2022-02-25 06:04:10|22825.5|22820.5|22825.5|22820.5|22826|22821|22821|22816|23
1645769060000|2022-02-25 06:04:20|22826|22821|22825.5|22820.5|22829.5|22824.5|22825.5|22820.5|11
1645769070000|2022-02-25 06:04:30|22825|22820|22827|22822|22827.5|22822.5|22824.5|22819.5|22
1645769080000|2022-02-25 06:04:40|22827.5|22822.5|22833.5|22828.5|22836|22831|22826.5|22821.5|34
1645769090000|2022-02-25 06:04:50|22833|22828|22828.5|22823.5|22834.5|22829.5|22828|22823|2
1645769100000|2022-02-25 06:05:00|22826|22821|22818.5|22813.5|22826|22821|22818.5|22813.5|42
1645769110000|2022-02-25 06:05:10|22819|22814|22819|22814|22819|22814|22817.5|22812.5|25
1645769120000|2022-02-25 06:05:20|22819.5|22814.5|22819.5|22814.5|22821|22816|22817|22812|22
1645769130000|2022-02-25 06:05:30|22820|22815|22818|22813|22820|22815|22817|22812|33
1645769140000|2022-02-25 06:05:40|22817.5|22812.5|22815|22810|22818|22813|22814.5|22809.5|30
1645769150000|2022-02-25 06:05:50|22814.5|22809.5|22811|22806|22814.5|22809.5|22810.5|22805.5|48
1645769160000|2022-02-25 06:06:00|22811.5|22806.5|22807|22802|22811.5|22806.5|22806|22801|55
1645769170000|2022-02-25 06:06:10|22807.5|22802.5|22808|22803|22809|22804|22806|22801|19
1645769180000|2022-02-25 06:06:20|22807.5|22802.5|22806.5|22801.5|22809|22804|22806|22801|33
1645769190000|2022-02-25 06:06:30|22807|22802|22805.5|22800.5|22808.5|22803.5|22804.5|22799.5|35
1645769200000|2022-02-25 06:06:40|22807|22802|22807|22802|22808.5|22803.5|22804|22799|28
1645769210000|2022-02-25 06:06:50|22806.5|22801.5|22808|22803|22808|22803|22806|22801|10
1645769220000|2022-02-25 06:07:00|22807.5|22802.5|22812|22807|22812.5|22807.5|22806|22801|32
1645769230000|2022-02-25 06:07:10|22811.5|22806.5|22815|22810|22817|22812|22810.5|22805.5|15
1645769240000|2022-02-25 06:07:20|22816|22811|22812.5|22807.5|22816.5|22811.5|22812.5|22807.5|27
1645769250000|2022-02-25 06:07:30|22813|22808|22821|22816|22821.5|22816.5|22812.5|22807.5|23
1645769260000|2022-02-25 06:07:40|22820.5|22815.5|22820|22815|22821.5|22816.5|22817.5|22812.5|8
1645769270000|2022-02-25 06:07:50|22819|22814|22818|22813|22820.5|22815.5|22816|22811|29
1645769280000|2022-02-25 06:08:00|22817.5|22812.5|22819.5|22814.5|22822|22817|22817|22812|17
1645769290000|2022-02-25 06:08:10|22820|22815|22818.5|22813.5|22821.5|22816.5|22818.5|22813.5|1
1645769300000|2022-02-25 06:08:20|22819|22814|22826|22821|22826|22821|22818|22813|15
1645769310000|2022-02-25 06:08:30|22825|22820|22824.5|22819.5|22826|22821|22822|22817|13
1645769320000|2022-02-25 06:08:40|22824|22819|22821.5|22816.5|22824|22819|22821.5|22816.5|8
1645769330000|2022-02-25 06:08:50|22820|22815|22822|22817|22822|22817|22818.5|22813.5|20
1645769340000|2022-02-25 06:09:00|22822.5|22817.5|22823.5|22818.5|22823.5|22818.5|22818|22813|11
1645769350000|2022-02-25 06:09:10|22823|22818|22816.5|22811.5|22823|22818|22816.5|22811.5|11
1645769360000|2022-02-25 06:09:20|22815.5|22810.5|22820.5|22815.5|22821|22816|22814.5|22809.5|14
1645769370000|2022-02-25 06:09:30|22820|22815|22824.5|22819.5|22824.5|22819.5|22818.5|22813.5|15
1645769380000|2022-02-25 06:09:40|22825|22820|22823|22818|22826.5|22821.5|22822.5|22817.5|21
1645769390000|2022-02-25 06:09:50|22822|22817|22824|22819|22825|22820|22821|22816|26
1645769400000|2022-02-25 06:10:00|22822|22817|22825|22820|22826|22821|22821|22816|20
1645769410000|2022-02-25 06:10:10|22824.5|22819.5|22832.5|22827.5|22833|22828|22824.5|22819.5|46
1645769420000|2022-02-25 06:10:20|22833|22828|22830|22825|22833|22828|22828.5|22823.5|18
1645769430000|2022-02-25 06:10:30|22829.5|22824.5|22835|22830|22836|22831|22829.5|22824.5|29
1645769440000|2022-02-25 06:10:40|22833.5|22828.5|22834.5|22829.5|22836|22831|22832|22827|20
1645769450000|2022-02-25 06:10:50|22835.5|22830.5|22835|22830|22837.5|22832.5|22835|22830|24
1645769460000|2022-02-25 06:11:00|22833.5|22828.5|22828|22823|22834|22829|22828|22823|15
1645769470000|2022-02-25 06:11:10|22826|22821|22829|22824|22829|22824|22823|22818|22
1645769480000|2022-02-25 06:11:20|22829.5|22824.5|22833|22828|22833.5|22828.5|22829.5|22824.5|19
1645769490000|2022-02-25 06:11:30|22832.5|22827.5|22834|22829|22834|22829|22832|22827|13
1645769500000|2022-02-25 06:11:40|22833.5|22828.5|22828|22823|22834|22829|22826.5|22821.5|7
1645769510000|2022-02-25 06:11:50|22827.5|22822.5|22822.5|22817.5|22828|22823|22821|22816|4
1645769520000|2022-02-25 06:12:00|22821|22816|22823|22818|22827|22822|22820|22815|20
1645769530000|2022-02-25 06:12:10|22825|22820|22822.5|22817.5|22827.5|22822.5|22822|22817|9
1645769540000|2022-02-25 06:12:20|22822|22817|22823|22818|22824|22819|22821.5|22816.5|10
1645769550000|2022-02-25 06:12:30|22822.5|22817.5|22823.5|22818.5|22823.5|22818.5|22821|22816|8
1645769560000|2022-02-25 06:12:40|22823|22818|22817.5|22812.5|22823|22818|22817.5|22812.5|17
1645769570000|2022-02-25 06:12:50|22818|22813|22821.5|22816.5|22822|22817|22818|22813|17
1645769580000|2022-02-25 06:13:00|22821|22816|22826|22821|22827.5|22822.5|22819.5|22814.5|23
1645769590000|2022-02-25 06:13:10|22826.5|22821.5|22825.5|22820.5|22827|22822|22824|22819|3
1645769600000|2022-02-25 06:13:20|22826|22821|22826|22821|22830|22825|22825.5|22820.5|25
1645769610000|2022-02-25 06:13:30|22826.5|22821.5|22826|22821|22827.5|22822.5|22825.5|22820.5|7
1645769620000|2022-02-25 06:13:40|22824|22819|22827|22822|22827|22822|22823.5|22818.5|9
1645769630000|2022-02-25 06:13:50|22827.5|22822.5|22815.5|22810.5|22827.5|22822.5|22815.5|22810.5|24
1645769640000|2022-02-25 06:14:00|22814|22809|22812|22807|22814|22809|22809|22804|42
1645769650000|2022-02-25 06:14:10|22811.5|22806.5|22814|22809|22814|22809|22809.5|22804.5|14
1645769660000|2022-02-25 06:14:20|22814.5|22809.5|22818|22813|22818|22813|22812.5|22807.5|14
1645769670000|2022-02-25 06:14:30|22817.5|22812.5|22819.5|22814.5|22824|22819|22817|22812|18
1645769680000|2022-02-25 06:14:40|22820|22815|22821|22816|22821.5|22816.5|22817.5|22812.5|11
1645769690000|2022-02-25 06:14:50|22820.5|22815.5|22817.5|22812.5|22820.5|22815.5|22816|22811|14
1645769700000|2022-02-25 06:15:00|22817|22812|22809.5|22804.5|22817|22812|22807.5|22802.5|17
1645769710000|2022-02-25 06:15:10|22810|22805|22811|22806|22814|22809|22809|22804|25
1645769720000|2022-02-25 06:15:20|22810.5|22805.5|22813.5|22808.5|22816|22811|22810|22805|21
1645769730000|2022-02-25 06:15:30|22812.5|22807.5|22809.5|22804.5|22812.5|22807.5|22806.5|22801.5|32
1645769740000|2022-02-25 06:15:40|22808|22803|22806|22801|22808.5|22803.5|22805|22800|29
1645769750000|2022-02-25 06:15:50|22805.5|22800.5|22798.5|22793.5|22805.5|22800.5|22796|22791|106
1645769760000|2022-02-25 06:16:00|22796|22791|22798|22793|22801|22796|22796|22791|79
1645769770000|2022-02-25 06:16:10|22797|22792|22798|22793|22798|22793|22795|22790|21
1645769780000|2022-02-25 06:16:20|22798.5|22793.5|22800.5|22795.5|22800.5|22795.5|22798.5|22793.5|11
1645769790000|2022-02-25 06:16:30|22801|22796|22803.5|22798.5|22803.5|22798.5|22800|22795|32
1645769800000|2022-02-25 06:16:40|22803|22798|22808|22803|22809|22804|22803|22798|41
1645769810000|2022-02-25 06:16:50|22808.5|22803.5|22806.5|22801.5|22809|22804|22805|22800|9
1645769820000|2022-02-25 06:17:00|22806|22801|22798.5|22793.5|22807|22802|22798.5|22793.5|17
1645769830000|2022-02-25 06:17:10|22799|22794|22801|22796|22802|22797|22797|22792|12
1645769840000|2022-02-25 06:17:20|22801.5|22796.5|22803|22798|22805|22800|22801.5|22796.5|16
1645769850000|2022-02-25 06:17:30|22802.5|22797.5|22803.5|22798.5|22805|22800|22800.5|22795.5|19
1645769860000|2022-02-25 06:17:40|22803|22798|22803|22798|22806|22801|22801|22796|15
1645769870000|2022-02-25 06:17:50|22805|22800|22804.5|22799.5|22806|22801|22803.5|22798.5|3
1645769880000|2022-02-25 06:18:00|22805|22800|22807|22802|22807|22802|22804|22799|23
1645769890000|2022-02-25 06:18:10|22807.5|22802.5|22808|22803|22810|22805|22806|22801|20
1645769900000|2022-02-25 06:18:20|22808.5|22803.5|22805.5|22800.5|22809|22804|22803.5|22798.5|22
1645769910000|2022-02-25 06:18:30|22805|22800|22808.5|22803.5|22809.5|22804.5|22805|22800|13
1645769920000|2022-02-25 06:18:40|22809|22804|22811.5|22806.5|22811.5|22806.5|22809|22804|10
1645769930000|2022-02-25 06:18:50|22812|22807|22818|22813|22819.5|22814.5|22811|22806|45
1645769940000|2022-02-25 06:19:00|22817.5|22812.5|22822|22817|22823|22818|22817|22812|41
1645769950000|2022-02-25 06:19:10|22821.5|22816.5|22824.5|22819.5|22824.5|22819.5|22817.5|22812.5|37
1645769960000|2022-02-25 06:19:20|22822.5|22817.5|22826|22821|22826|22821|22821.5|22816.5|26
1645769970000|2022-02-25 06:19:30|22825.5|22820.5|22831.5|22826.5|22831.5|22826.5|22823.5|22818.5|31
1645769980000|2022-02-25 06:19:40|22831|22826|22827|22822|22832.5|22827.5|22825.5|22820.5|55
1645769990000|2022-02-25 06:19:50|22826|22821|22829.5|22824.5|22831|22826|22825.5|22820.5|33
1645770000000|2022-02-25 06:20:00|22831.5|22826.5|22827|22822|22831.5|22826.5|22825|22820|22
1645770010000|2022-02-25 06:20:10|22827.5|22822.5|22826|22821|22831.5|22826.5|22826|22821|26
1645770020000|2022-02-25 06:20:20|22826.5|22821.5|22830.5|22825.5|22834.5|22829.5|22826|22821|29
1645770030000|2022-02-25 06:20:30|22830|22825|22829.5|22824.5|22831|22826|22828|22823|14
1645770040000|2022-02-25 06:20:40|22829|22824|22818|22813|22830|22825|22818|22813|24
1645770050000|2022-02-25 06:20:50|22817.5|22812.5|22818.5|22813.5|22819|22814|22816.5|22811.5|21
1645770060000|2022-02-25 06:21:00|22819|22814|22810|22805|22819|22814|22806.5|22801.5|53
1645770070000|2022-02-25 06:21:10|22809.5|22804.5|22810|22805|22810|22805|22805|22800|24
1645770080000|2022-02-25 06:21:20|22808.5|22803.5|22804|22799|22810|22805|22803|22798|19
1645770090000|2022-02-25 06:21:30|22803|22798|22809|22804|22810|22805|22803|22798|19
1645770100000|2022-02-25 06:21:40|22809.5|22804.5|22806|22801|22811.5|22806.5|22803.5|22798.5|15
1645770110000|2022-02-25 06:21:50|22805.5|22800.5|22803|22798|22806|22801|22799|22794|42
1645770120000|2022-02-25 06:22:00|22802.5|22797.5|22807|22802|22808|22803|22802.5|22797.5|20
1645770130000|2022-02-25 06:22:10|22806.5|22801.5|22811|22806|22815.5|22810.5|22806.5|22801.5|22
1645770140000|2022-02-25 06:22:20|22810.5|22805.5|22812.5|22807.5|22813|22808|22809|22804|25
1645770150000|2022-02-25 06:22:30|22813.5|22808.5|22809.5|22804.5|22813.5|22808.5|22809.5|22804.5|23
1645770160000|2022-02-25 06:22:40|22809|22804|22810|22805|22810|22805|22809|22804|2
1645770170000|2022-02-25 06:22:50|22811.5|22806.5|22806|22801|22811.5|22806.5|22806|22801|9
1645770180000|2022-02-25 06:23:00|22802|22797|22794|22789|22804.5|22799.5|22794|22789|48
1645770190000|2022-02-25 06:23:10|22793.5|22788.5|22795|22790|22795.5|22790.5|22792|22787|41
1645770200000|2022-02-25 06:23:20|22794.5|22789.5|22793|22788|22794.5|22789.5|22791|22786|30
1645770210000|2022-02-25 06:23:30|22792.5|22787.5|22793|22788|22795.5|22790.5|22792.5|22787.5|23
1645770220000|2022-02-25 06:23:40|22792.5|22787.5|22795|22790|22795|22790|22792.5|22787.5|16
1645770230000|2022-02-25 06:23:50|22795.5|22790.5|22798|22793|22799|22794|22795.5|22790.5|11
1645770240000|2022-02-25 06:24:00|22798.5|22793.5|22802.5|22797.5|22803.5|22798.5|22798|22793|15
1645770250000|2022-02-25 06:24:10|22803|22798|22801.5|22796.5|22803|22798|22800|22795|8
1645770260000|2022-02-25 06:24:20|22802|22797|22805|22800|22805|22800|22801|22796|7
1645770270000|2022-02-25 06:24:30|22804.5|22799.5|22805|22800|22805|22800|22802.5|22797.5|22
1645770280000|2022-02-25 06:24:40|22805.5|22800.5|22804|22799|22808|22803|22803.5|22798.5|20
1645770290000|2022-02-25 06:24:50|22804.5|22799.5|22801|22796|22806|22801|22800|22795|14
1645770300000|2022-02-25 06:25:00|22800.5|22795.5|22792.5|22787.5|22800.5|22795.5|22792.5|22787.5|34
1645770310000|2022-02-25 06:25:10|22793|22788|22792|22787|22794.5|22789.5|22790|22785|20
1645770320000|2022-02-25 06:25:20|22792.5|22787.5|22797|22792|22797.5|22792.5|22792.5|22787.5|11
1645770330000|2022-02-25 06:25:30|22796.5|22791.5|22798|22793|22798|22793|22794|22789|11
1645770340000|2022-02-25 06:25:40|22798.5|22793.5|22791.5|22786.5|22799.5|22794.5|22791|22786|14
1645770350000|2022-02-25 06:25:50|22791|22786|22794.5|22789.5|22797|22792|22790|22785|35
1645770360000|2022-02-25 06:26:00|22794|22789|22800|22795|22800|22795|22793.5|22788.5|18
1645770370000|2022-02-25 06:26:10|22803|22798|22802.5|22797.5|22806.5|22801.5|22802|22797|37
1645770380000|2022-02-25 06:26:20|22803|22798|22798|22793|22803.5|22798.5|22797|22792|11
1645770390000|2022-02-25 06:26:30|22800|22795|22801|22796|22801.5|22796.5|22798.5|22793.5|12
1645770400000|2022-02-25 06:26:40|22801.5|22796.5|22798.5|22793.5|22803.5|22798.5|22797|22792|37
1645770410000|2022-02-25 06:26:50|22799|22794|22795|22790|22799|22794|22795|22790|9
1645770420000|2022-02-25 06:27:00|22794|22789|22797|22792|22797.5|22792.5|22794|22789|25
1645770430000|2022-02-25 06:27:10|22797.5|22792.5|22800|22795|22800|22795|22796.5|22791.5|8
1645770440000|2022-02-25 06:27:20|22800.5|22795.5|22801|22796|22802.5|22797.5|22799|22794|17
1645770450000|2022-02-25 06:27:30|22801.5|22796.5|22803|22798|22805.5|22800.5|22801|22796|9
1645770460000|2022-02-25 06:27:40|22803.5|22798.5|22809.5|22804.5|22809.5|22804.5|22803.5|22798.5|17
1645770470000|2022-02-25 06:27:50|22810|22805|22810|22805|22811|22806|22809|22804|13
1645770480000|2022-02-25 06:28:00|22810.5|22805.5|22809.5|22804.5|22810.5|22805.5|22805.5|22800.5|15
1645770490000|2022-02-25 06:28:10|22809|22804|22805.5|22800.5|22809|22804|22804|22799|22
1645770500000|2022-02-25 06:28:20|22805|22800|22801|22796|22805.5|22800.5|22801|22796|11
1645770510000|2022-02-25 06:28:30|22800.5|22795.5|22805|22800|22805|22800|22800.5|22795.5|6
1645770520000|2022-02-25 06:28:40|22805.5|22800.5|22811.5|22806.5|22811.5|22806.5|22805|22800|18
1645770530000|2022-02-25 06:28:50|22811|22806|22803|22798|22811|22806|22802.5|22797.5|11
1645770540000|2022-02-25 06:29:00|22803.5|22798.5|22799|22794|22809.5|22804.5|22798.5|22793.5|17
1645770550000|2022-02-25 06:29:10|22798.5|22793.5|22798.5|22793.5|22802.5|22797.5|22798.5|22793.5|11
1645770560000|2022-02-25 06:29:20|22798|22793|22799.5|22794.5|22800.5|22795.5|22798|22793|6
1645770570000|2022-02-25 06:29:30|22799|22794|22803|22798|22803|22798|22798.5|22793.5|20
1645770580000|2022-02-25 06:29:40|22803.5|22798.5|22803|22798|22807|22802|22801|22796|20
1645770590000|2022-02-25 06:29:50|22802|22797|22798|22793|22803|22798|22797.5|22792.5|9
1645770600000|2022-02-25 06:30:00|22795|22790|22795.5|22790.5|22797.5|22792.5|22794.5|22789.5|21
1645770610000|2022-02-25 06:30:10|22795|22790|22796.5|22791.5|22799|22794|22795|22790|9
1645770620000|2022-02-25 06:30:20|22797|22792|22785|22780|22797|22792|22784|22779|93
1645770630000|2022-02-25 06:30:30|22785.5|22780.5|22785|22780|22788|22783|22785|22780|18
1645770640000|2022-02-25 06:30:40|22784.5|22779.5|22781.5|22776.5|22784.5|22779.5|22778|22773|55
1645770650000|2022-02-25 06:30:50|22782|22777|22780|22775|22782|22777|22775|22770|30
1645770660000|2022-02-25 06:31:00|22780.5|22775.5|22779.5|22774.5|22782|22777|22778.5|22773.5|31
1645770670000|2022-02-25 06:31:10|22780|22775|22775|22770|22782|22777|22775|22770|29
1645770680000|2022-02-25 06:31:20|22774.5|22769.5|22780|22775|22780|22775|22773.5|22768.5|37
1645770690000|2022-02-25 06:31:30|22781|22776|22774|22769|22781|22776|22772.5|22767.5|34
1645770700000|2022-02-25 06:31:40|22773.5|22768.5|22769|22764|22774|22769|22769|22764|21
1645770710000|2022-02-25 06:31:50|22768.5|22763.5|22768|22763|22770|22765|22768|22763|20
1645770720000|2022-02-25 06:32:00|22768.5|22763.5|22766|22761|22771.5|22766.5|22766|22761|57
1645770730000|2022-02-25 06:32:10|22765.5|22760.5|22758|22753|22766|22761|22758|22753|71
1645770740000|2022-02-25 06:32:20|22757.5|22752.5|22765|22760|22767.5|22762.5|22757.5|22752.5|80
1645770750000|2022-02-25 06:32:30|22764.5|22759.5|22761.5|22756.5|22767.5|22762.5|22761.5|22756.5|37
1645770760000|2022-02-25 06:32:40|22762|22757|22765.5|22760.5|22767.5|22762.5|22760|22755|26
1645770770000|2022-02-25 06:32:50|22766|22761|22774.5|22769.5|22774.5|22769.5|22766|22761|37
1645770780000|2022-02-25 06:33:00|22773|22768|22777.5|22772.5|22777.5|22772.5|22771.5|22766.5|38
1645770790000|2022-02-25 06:33:10|22776.5|22771.5|22772|22767|22777.5|22772.5|22772|22767|25
1645770800000|2022-02-25 06:33:20|22771.5|22766.5|22780.5|22775.5|22780.5|22775.5|22771.5|22766.5|33
1645770810000|2022-02-25 06:33:30|22780|22775|22771.5|22766.5|22780.5|22775.5|22771.5|22766.5|19
1645770820000|2022-02-25 06:33:40|22771|22766|22770|22765|22776|22771|22770|22765|13
1645770830000|2022-02-25 06:33:50|22770.5|22765.5|22776|22771|22776|22771|22768.5|22763.5|19
1645770840000|2022-02-25 06:34:00|22775|22770|22773.5|22768.5|22776|22771|22773.5|22768.5|25
1645770850000|2022-02-25 06:34:10|22773|22768|22778|22773|22780.5|22775.5|22773|22768|40
1645770860000|2022-02-25 06:34:20|22777|22772|22790|22785|22790|22785|22777|22772|35
1645770870000|2022-02-25 06:34:30|22791|22786|22793|22788|22794.5|22789.5|22789|22784|47
1645770880000|2022-02-25 06:34:40|22792.5|22787.5|22792.5|22787.5|22795.5|22790.5|22792|22787|54
1645770890000|2022-02-25 06:34:50|22792|22787|22789|22784|22792|22787|22786|22781|22
1645770900000|2022-02-25 06:35:00|22788.5|22783.5|22792|22787|22792|22787|22788|22783|26
1645770910000|2022-02-25 06:35:10|22792.5|22787.5|22800|22795|22802.5|22797.5|22792.5|22787.5|101
1645770920000|2022-02-25 06:35:20|22800.5|22795.5|22807|22802|22807|22802|22800|22795|37
1645770930000|2022-02-25 06:35:30|22806.5|22801.5|22803.5|22798.5|22806.5|22801.5|22803|22798|17
1645770940000|2022-02-25 06:35:40|22802.5|22797.5|22802|22797|22804|22799|22800.5|22795.5|29
1645770950000|2022-02-25 06:35:50|22801.5|22796.5|22801.5|22796.5|22802.5|22797.5|22800|22795|8
1645770960000|2022-02-25 06:36:00|22802|22797|22802.5|22797.5|22805.5|22800.5|22800|22795|24
1645770970000|2022-02-25 06:36:10|22801.5|22796.5|22790.5|22785.5|22802|22797|22790|22785|39
1645770980000|2022-02-25 06:36:20|22790|22785|22798|22793|22798|22793|22790|22785|37
1645770990000|2022-02-25 06:36:30|22797.5|22792.5|22806|22801|22806|22801|22795.5|22790.5|28
1645771000000|2022-02-25 06:36:40|22808|22803|22788.5|22783.5|22808|22803|22788|22783|34
1645771010000|2022-02-25 06:36:50|22789|22784|22780.5|22775.5|22789|22784|22777|22772|36
1645771020000|2022-02-25 06:37:00|22781|22776|22781|22776|22784.5|22779.5|22779|22774|27
1645771030000|2022-02-25 06:37:10|22781.5|22776.5|22785.5|22780.5|22787|22782|22781.5|22776.5|7
1645771040000|2022-02-25 06:37:20|22784.5|22779.5|22785|22780|22786.5|22781.5|22783|22778|18
1645771050000|2022-02-25 06:37:30|22786|22781|22783|22778|22786.5|22781.5|22781.5|22776.5|10
1645771060000|2022-02-25 06:37:40|22782.5|22777.5|22784|22779|22784|22779|22780|22775|18
1645771070000|2022-02-25 06:37:50|22784.5|22779.5|22778|22773|22784.5|22779.5|22778|22773|12
1645771080000|2022-02-25 06:38:00|22777.5|22772.5|22778|22773|22782|22777|22777.5|22772.5|31
1645771090000|2022-02-25 06:38:10|22778.5|22773.5|22778.5|22773.5|22780.5|22775.5|22777.5|22772.5|11
1645771100000|2022-02-25 06:38:20|22779|22774|22784.5|22779.5|22786|22781|22777|22772|18
1645771110000|2022-02-25 06:38:30|22785|22780|22790|22785|22790.5|22785.5|22783|22778|16
1645771120000|2022-02-25 06:38:40|22789.5|22784.5|22790|22785|22793.5|22788.5|22786.5|22781.5|17
1645771130000|2022-02-25 06:38:50|22789.5|22784.5|22785.5|22780.5|22789.5|22784.5|22785|22780|34
1645771140000|2022-02-25 06:39:00|22786|22781|22792|22787|22793|22788|22786|22781|15
1645771150000|2022-02-25 06:39:10|22792.5|22787.5|22795|22790|22796|22791|22790|22785|13
1645771160000|2022-02-25 06:39:20|22793|22788|22804|22799|22804|22799|22792.5|22787.5|43
1645771170000|2022-02-25 06:39:30|22804.5|22799.5|22797|22792|22805|22800|22796.5|22791.5|15
1645771180000|2022-02-25 06:39:40|22797.5|22792.5|22799.5|22794.5|22800|22795|22794.5|22789.5|26
1645771190000|2022-02-25 06:39:50|22799|22794|22805|22800|22805|22800|22799|22794|20
1645771200000|2022-02-25 06:40:00|22804.5|22799.5|22787|22782|22804.5|22799.5|22787|22782|38
1645771210000|2022-02-25 06:40:10|22788|22783|22794|22789|22794.5|22789.5|22787|22782|28
1645771220000|2022-02-25 06:40:20|22793.5|22788.5|22795|22790|22796.5|22791.5|22791.5|22786.5|10
1645771230000|2022-02-25 06:40:30|22795.5|22790.5|22791.5|22786.5|22796|22791|22787.5|22782.5|27
1645771240000|2022-02-25 06:40:40|22792|22787|22788|22783|22792|22787|22785|22780|20
1645771250000|2022-02-25 06:40:50|22787.5|22782.5|22789.5|22784.5|22790|22785|22786.5|22781.5|5
1645771260000|2022-02-25 06:41:00|22789|22784|22784|22779|22792.5|22787.5|22783|22778|21
1645771270000|2022-02-25 06:41:10|22783.5|22778.5|22790|22785|22790.5|22785.5|22783|22778|11
1645771280000|2022-02-25 06:41:20|22790.5|22785.5|22792.5|22787.5|22795|22790|22790.5|22785.5|26
1645771290000|2022-02-25 06:41:30|22792|22787|22797.5|22792.5|22798|22793|22792|22787|15
1645771300000|2022-02-25 06:41:40|22798.5|22793.5|22786|22781|22800|22795|22786|22781|21
1645771310000|2022-02-25 06:41:50|22785.5|22780.5|22787.5|22782.5|22789|22784|22785.5|22780.5|20
1645771320000|2022-02-25 06:42:00|22788|22783|22786|22781|22793|22788|22784|22779|21
1645771330000|2022-02-25 06:42:10|22786.5|22781.5|22795|22790|22795.5|22790.5|22786|22781|18
1645771340000|2022-02-25 06:42:20|22795.5|22790.5|22798.5|22793.5|22799|22794|22792.5|22787.5|20
1645771350000|2022-02-25 06:42:30|22799|22794|22801.5|22796.5|22801.5|22796.5|22797.5|22792.5|24
1645771360000|2022-02-25 06:42:40|22801|22796|22802|22797|22803|22798|22800|22795|12
1645771370000|2022-02-25 06:42:50|22802.5|22797.5|22809.5|22804.5|22810.5|22805.5|22802|22797|70
1645771380000|2022-02-25 06:43:00|22809|22804|22803|22798|22809|22804|22799|22794|30
1645771390000|2022-02-25 06:43:10|22800.5|22795.5|22807|22802|22807|22802|22799.5|22794.5|27
1645771400000|2022-02-25 06:43:20|22807.5|22802.5|22808|22803|22811|22806|22806.5|22801.5|30
1645771410000|2022-02-25 06:43:30|22807.5|22802.5|22804.5|22799.5|22807.5|22802.5|22801.5|22796.5|7
1645771420000|2022-02-25 06:43:40|22806.5|22801.5|22805.5|22800.5|22809.5|22804.5|22804.5|22799.5|8
1645771430000|2022-02-25 06:43:50|22803.5|22798.5|22805|22800|22805|22800|22800|22795|19
1645771440000|2022-02-25 06:44:00|22804.5|22799.5|22804.5|22799.5|22807.5|22802.5|22802.5|22797.5|8
1645771450000|2022-02-25 06:44:10|22804|22799|22802.5|22797.5|22808|22803|22802.5|22797.5|22
1645771460000|2022-02-25 06:44:20|22803|22798|22800.5|22795.5|22806|22801|22800.5|22795.5|18
1645771470000|2022-02-25 06:44:30|22800|22795|22795|22790|22800|22795|22790.5|22785.5|27
1645771480000|2022-02-25 06:44:40|22794|22789|22792.5|22787.5|22796.5|22791.5|22792.5|22787.5|29
1645771490000|2022-02-25 06:44:50|22795|22790|22795|22790|22798.5|22793.5|22792.5|22787.5|27
1645771500000|2022-02-25 06:45:00|22794.5|22789.5|22792.5|22787.5|22796|22791|22790|22785|25
1645771510000|2022-02-25 06:45:10|22793|22788|22793|22788|22795.5|22790.5|22792|22787|5
1645771520000|2022-02-25 06:45:20|22792.5|22787.5|22797|22792|22799|22794|22792.5|22787.5|15
1645771530000|2022-02-25 06:45:30|22796.5|22791.5|22798.5|22793.5|22798.5|22793.5|22792|22787|21
1645771540000|2022-02-25 06:45:40|22799|22794|22793|22788|22799.5|22794.5|22792|22787|13
1645771550000|2022-02-25 06:45:50|22792.5|22787.5|22793.5|22788.5|22794.5|22789.5|22792|22787|5
1645771560000|2022-02-25 06:46:00|22793|22788|22784.5|22779.5|22793|22788|22783|22778|31
1645771570000|2022-02-25 06:46:10|22784|22779|22787|22782|22788|22783|22783|22778|13
1645771580000|2022-02-25 06:46:20|22786.5|22781.5|22781|22776|22786.5|22781.5|22779.5|22774.5|36
1645771590000|2022-02-25 06:46:30|22781.5|22776.5|22781.5|22776.5|22785|22780|22780|22775|13
1645771600000|2022-02-25 06:46:40|22781|22776|22784.5|22779.5|22785.5|22780.5|22781|22776|11
1645771610000|2022-02-25 06:46:50|22785|22780|22781.5|22776.5|22785.5|22780.5|22780.5|22775.5|5
1645771620000|2022-02-25 06:47:00|22781|22776|22781|22776|22786|22781|22779.5|22774.5|9
1645771630000|2022-02-25 06:47:10|22780.5|22775.5|22781.5|22776.5|22783|22778|22778|22773|15
1645771640000|2022-02-25 06:47:20|22782|22777|22783|22778|22786|22781|22782|22777|11
1645771650000|2022-02-25 06:47:30|22782.5|22777.5|22779.5|22774.5|22783.5|22778.5|22778|22773|7
1645771660000|2022-02-25 06:47:40|22780|22775|22785.5|22780.5|22785.5|22780.5|22779.5|22774.5|10
1645771670000|2022-02-25 06:47:50|22786|22781|22781|22776|22786|22781|22781|22776|13
1645771680000|2022-02-25 06:48:00|22781.5|22776.5|22789|22784|22789|22784|22775.5|22770.5|33
1645771690000|2022-02-25 06:48:10|22789.5|22784.5|22785.5|22780.5|22792|22787|22783|22778|29
1645771700000|2022-02-25 06:48:20|22782|22777|22773|22768|22782|22777|22773|22768|17
1645771710000|2022-02-25 06:48:30|22773.5|22768.5|22778|22773|22782.5|22777.5|22773.5|22768.5|21
1645771720000|2022-02-25 06:48:40|22778.5|22773.5|22784|22779|22784|22779|22778|22773|3
1645771730000|2022-02-25 06:48:50|22784.5|22779.5|22787.5|22782.5|22789.5|22784.5|22784.5|22779.5|18
1645771740000|2022-02-25 06:49:00|22787|22782|22788.5|22783.5|22793|22788|22786.5|22781.5|19
1645771750000|2022-02-25 06:49:10|22789|22784|22788|22783|22792|22787|22786.5|22781.5|14
1645771760000|2022-02-25 06:49:20|22785|22780|22784.5|22779.5|22786.5|22781.5|22783.5|22778.5|18
1645771770000|2022-02-25 06:49:30|22784|22779|22791|22786|22792|22787|22784|22779|14
1645771780000|2022-02-25 06:49:40|22790.5|22785.5|22792.5|22787.5|22797|22792|22790|22785|28
1645771790000|2022-02-25 06:49:50|22793|22788|22794|22789|22796.5|22791.5|22793|22788|7
1645771800000|2022-02-25 06:50:00|22792|22787|22786|22781|22794.5|22789.5|22785.5|22780.5|25
1645771810000|2022-02-25 06:50:10|22788|22783|22795|22790|22795|22790|22787.5|22782.5|18
1645771820000|2022-02-25 06:50:20|22796.5|22791.5|22790|22785|22797|22792|22786.5|22781.5|13
1645771830000|2022-02-25 06:50:30|22790.5|22785.5|22785.5|22780.5|22794.5|22789.5|22785.5|22780.5|11
1645771840000|2022-02-25 06:50:40|22785|22780|22795.5|22790.5|22795.5|22790.5|22783.5|22778.5|14
1645771850000|2022-02-25 06:50:50|22796|22791|22809|22804|22809|22804|22796|22791|46
1645771860000|2022-02-25 06:51:00|22810|22805|22810|22805|22810|22805|22804.5|22799.5|37
1645771870000|2022-02-25 06:51:10|22808.5|22803.5|22812|22807|22812|22807|22802.5|22797.5|43
1645771880000|2022-02-25 06:51:20|22812.5|22807.5|22806.5|22801.5|22813|22808|22804|22799|61
1645771890000|2022-02-25 06:51:30|22807|22802|22805.5|22800.5|22809|22804|22803.5|22798.5|15
1645771900000|2022-02-25 06:51:40|22806|22801|22803.5|22798.5|22808|22803|22802.5|22797.5|21
1645771910000|2022-02-25 06:51:50|22803|22798|22810|22805|22810|22805|22802.5|22797.5|13
1645771920000|2022-02-25 06:52:00|22809|22804|22815.5|22810.5|22815.5|22810.5|22808.5|22803.5|42
1645771930000|2022-02-25 06:52:10|22816|22811|22815|22810|22816|22811|22812|22807|10
1645771940000|2022-02-25 06:52:20|22814.5|22809.5|22811.5|22806.5|22815|22810|22810.5|22805.5|15
1645771950000|2022-02-25 06:52:30|22811|22806|22807.5|22802.5|22814.5|22809.5|22807.5|22802.5|18
1645771960000|2022-02-25 06:52:40|22809|22804|22805|22800|22809|22804|22801.5|22796.5|46
1645771970000|2022-02-25 06:52:50|22806|22801|22805|22800|22808.5|22803.5|22805|22800|7
1645771980000|2022-02-25 06:53:00|22805.5|22800.5|22799|22794|22806|22801|22799|22794|11
1645771990000|2022-02-25 06:53:10|22798.5|22793.5|22799.5|22794.5|22800|22795|22797|22792|13
1645772000000|2022-02-25 06:53:20|22800|22795|22808|22803|22808|22803|22800|22795|12
1645772010000|2022-02-25 06:53:30|22807.5|22802.5|22804.5|22799.5|22808|22803|22803.5|22798.5|4
1645772020000|2022-02-25 06:53:40|22805|22800|22794|22789|22806|22801|22794|22789|12
1645772030000|2022-02-25 06:53:50|22794.5|22789.5|22798.5|22793.5|22799.5|22794.5|22794|22789|5
1645772040000|2022-02-25 06:54:00|22799|22794|22800.5|22795.5|22800.5|22795.5|22799|22794|2
1645772050000|2022-02-25 06:54:10|22801|22796|22797.5|22792.5|22801|22796|22795|22790|40
1645772060000|2022-02-25 06:54:20|22796|22791|22792|22787|22796.5|22791.5|22790.5|22785.5|26
1645772070000|2022-02-25 06:54:30|22791.5|22786.5|22794.5|22789.5|22797.5|22792.5|22791.5|22786.5|11
1645772080000|2022-02-25 06:54:40|22795|22790|22797|22792|22803.5|22798.5|22795|22790|29
1645772090000|2022-02-25 06:54:50|22796.5|22791.5|22805|22800|22805|22800|22795|22790|16
1645772100000|2022-02-25 06:55:00|22802|22797|22804.5|22799.5|22811|22806|22801|22796|42
1645772110000|2022-02-25 06:55:10|22805|22800|22818|22813|22818.5|22813.5|22805|22800|63
1645772120000|2022-02-25 06:55:20|22817.5|22812.5|22810.5|22805.5|22820|22815|22808.5|22803.5|59
1645772130000|2022-02-25 06:55:30|22810|22805|22807|22802|22813|22808|22807|22802|25
1645772140000|2022-02-25 06:55:40|22808|22803|22805|22800|22810|22805|22803.5|22798.5|24
1645772150000|2022-02-25 06:55:50|22806|22801|22801.5|22796.5|22806|22801|22798|22793|12
1645772160000|2022-02-25 06:56:00|22801|22796|22809|22804|22809|22804|22801|22796|4
1645772170000|2022-02-25 06:56:10|22808.5|22803.5|22814.5|22809.5|22816|22811|22808.5|22803.5|12
1645772180000|2022-02-25 06:56:20|22816|22811|22813|22808|22816.5|22811.5|22810|22805|25
1645772190000|2022-02-25 06:56:30|22813.5|22808.5|22810|22805|22813.5|22808.5|22806.5|22801.5|16
1645772200000|2022-02-25 06:56:40|22809.5|22804.5|22807|22802|22809.5|22804.5|22804.5|22799.5|21
1645772210000|2022-02-25 06:56:50|22807.5|22802.5|22803|22798|22807.5|22802.5|22801|22796|25
1645772220000|2022-02-25 06:57:00|22803.5|22798.5|22804.5|22799.5|22806.5|22801.5|22801.5|22796.5|18
1645772230000|2022-02-25 06:57:10|22805|22800|22808|22803|22809|22804|22805|22800|12
1645772240000|2022-02-25 06:57:20|22807.5|22802.5|22799|22794|22807.5|22802.5|22798.5|22793.5|14
1645772250000|2022-02-25 06:57:30|22798|22793|22790|22785|22798|22793|22790|22785|39
1645772260000|2022-02-25 06:57:40|22790.5|22785.5|22790|22785|22792|22787|22789.5|22784.5|10
1645772270000|2022-02-25 06:57:50|22790.5|22785.5|22785|22780|22790.5|22785.5|22783.5|22778.5|16
1645772280000|2022-02-25 06:58:00|22784|22779|22792|22787|22792|22787|22784|22779|35
1645772290000|2022-02-25 06:58:10|22791.5|22786.5|22791|22786|22792|22787|22790|22785|11
1645772300000|2022-02-25 06:58:20|22790.5|22785.5|22793|22788|22793|22788|22789|22784|16
1645772310000|2022-02-25 06:58:30|22793.5|22788.5|22792.5|22787.5|22795|22790|22792|22787|12
1645772320000|2022-02-25 06:58:40|22793.5|22788.5|22791|22786|22796|22791|22791|22786|17
1645772330000|2022-02-25 06:58:50|22791.5|22786.5|22795|22790|22796|22791|22791|22786|2
1645772340000|2022-02-25 06:59:00|22794.5|22789.5|22801|22796|22801|22796|22794|22789|12
1645772350000|2022-02-25 06:59:10|22801.5|22796.5|22801|22796|22802|22797|22797.5|22792.5|26
1645772360000|2022-02-25 06:59:20|22800.5|22795.5|22797|22792|22800.5|22795.5|22794|22789|14
1645772370000|2022-02-25 06:59:30|22796.5|22791.5|22795.5|22790.5|22796.5|22791.5|22793.5|22788.5|9
1645772380000|2022-02-25 06:59:40|22795|22790|22792|22787|22796.5|22791.5|22791|22786|7
1645772390000|2022-02-25 06:59:50|22791.5|22786.5|22792|22787|22793|22788|22787.5|22782.5|18
1645772400000|2022-02-25 07:00:00|22791.5|22786.5|22787|22782|22794|22789|22786.5|22781.5|32
1645772410000|2022-02-25 07:00:10|22786.5|22781.5|22784|22779|22787.5|22782.5|22780|22775|29
1645772420000|2022-02-25 07:00:20|22785|22780|22799.5|22794.5|22799.5|22794.5|22785|22780|25
1645772430000|2022-02-25 07:00:30|22798|22793|22786|22781|22798|22793|22784|22779|28
1645772440000|2022-02-25 07:00:40|22785.5|22780.5|22779|22774|22786.5|22781.5|22778.5|22773.5|29
1645772450000|2022-02-25 07:00:50|22777.5|22772.5|22773.5|22768.5|22777.5|22772.5|22773.5|22768.5|32
1645772460000|2022-02-25 07:01:00|22773|22768|22784|22779|22785|22780|22771.5|22766.5|55
1645772470000|2022-02-25 07:01:10|22783|22778|22787|22782|22788|22783|22781|22776|24
1645772480000|2022-02-25 07:01:20|22786.5|22781.5|22780.5|22775.5|22788|22783|22777|22772|21
1645772490000|2022-02-25 07:01:30|22780|22775|22777|22772|22780|22775|22772|22767|24
1645772500000|2022-02-25 07:01:40|22777.5|22772.5|22782.5|22777.5|22782.5|22777.5|22774.5|22769.5|19
1645772510000|2022-02-25 07:01:50|22781.5|22776.5|22786|22781|22786|22781|22781.5|22776.5|9
1645772520000|2022-02-25 07:02:00|22785.5|22780.5|22796|22791|22796|22791|22783.5|22778.5|35
1645772530000|2022-02-25 07:02:10|22795.5|22790.5|22799.5|22794.5|22800|22795|22795.5|22790.5|36
1645772540000|2022-02-25 07:02:20|22800|22795|22809|22804|22810|22805|22799|22794|74
1645772550000|2022-02-25 07:02:30|22807.5|22802.5|22802.5|22797.5|22810.5|22805.5|22802.5|22797.5|27
1645772560000|2022-02-25 07:02:40|22803|22798|22808|22803|22809|22804|22802.5|22797.5|23
1645772570000|2022-02-25 07:02:50|22807.5|22802.5|22806.5|22801.5|22809.5|22804.5|22803|22798|46
1645772580000|2022-02-25 07:03:00|22807|22802|22799.5|22794.5|22807|22802|22797.5|22792.5|37
1645772590000|2022-02-25 07:03:10|22799|22794|22798|22793|22799.5|22794.5|22796|22791|22
1645772600000|2022-02-25 07:03:20|22798.5|22793.5|22789.5|22784.5|22799.5|22794.5|22789|22784|27
1645772610000|2022-02-25 07:03:30|22789|22784|22781|22776|22789.5|22784.5|22781|22776|43
1645772620000|2022-02-25 07:03:40|22780.5|22775.5|22778|22773|22781.5|22776.5|22773.5|22768.5|22
1645772630000|2022-02-25 07:03:50|22778.5|22773.5|22772.5|22767.5|22779.5|22774.5|22770.5|22765.5|35
1645772640000|2022-02-25 07:04:00|22772|22767|22763.5|22758.5|22772|22767|22761.5|22756.5|99
1645772650000|2022-02-25 07:04:10|22763|22758|22762|22757|22763|22758|22756|22751|49
1645772660000|2022-02-25 07:04:20|22761.5|22756.5|22757.5|22752.5|22767|22762|22757.5|22752.5|44
1645772670000|2022-02-25 07:04:30|22756|22751|22756.5|22751.5|22757.5|22752.5|22750|22745|210
1645772680000|2022-02-25 07:04:40|22756|22751|22756|22751|22758.5|22753.5|22755|22750|36
1645772690000|2022-02-25 07:04:50|22755.5|22750.5|22752.5|22747.5|22758|22753|22752.5|22747.5|14
1645772700000|2022-02-25 07:05:00|22753|22748|22753.5|22748.5|22757.5|22752.5|22750|22745|38
1645772710000|2022-02-25 07:05:10|22754|22749|22753|22748|22755.5|22750.5|22748|22743|53
1645772720000|2022-02-25 07:05:20|22753.5|22748.5|22758|22753|22762|22757|22752|22747|51
1645772730000|2022-02-25 07:05:30|22757|22752|22755.5|22750.5|22757|22752|22753.5|22748.5|20
1645772740000|2022-02-25 07:05:40|22756|22751|22749.5|22744.5|22757|22752|22748|22743|36
1645772750000|2022-02-25 07:05:50|22750|22745|22746|22741|22750|22745|22744.5|22739.5|63
1645772760000|2022-02-25 07:06:00|22746.5|22741.5|22761|22756|22761|22756|22746|22741|82
1645772770000|2022-02-25 07:06:10|22761.5|22756.5|22764.5|22759.5|22765|22760|22759|22754|48
1645772780000|2022-02-25 07:06:20|22765.5|22760.5|22764|22759|22767.5|22762.5|22762|22757|18
1645772790000|2022-02-25 07:06:30|22764.5|22759.5|22760|22755|22766|22761|22760|22755|14
1645772800000|2022-02-25 07:06:40|22760.5|22755.5|22758|22753|22763.5|22758.5|22756|22751|21
1645772810000|2022-02-25 07:06:50|22756|22751|22758|22753|22759|22754|22754.5|22749.5|19
1645772820000|2022-02-25 07:07:00|22758.5|22753.5|22756|22751|22761.5|22756.5|22756|22751|29
1645772830000|2022-02-25 07:07:10|22756.5|22751.5|22757|22752|22757.5|22752.5|22754|22749|19
1645772840000|2022-02-25 07:07:20|22760|22755|22756.5|22751.5|22760.5|22755.5|22755.5|22750.5|65
1645772850000|2022-02-25 07:07:30|22755|22750|22757.5|22752.5|22759.5|22754.5|22754|22749|10
1645772860000|2022-02-25 07:07:40|22757|22752|22756.5|22751.5|22760|22755|22756|22751|22
1645772870000|2022-02-25 07:07:50|22757|22752|22756|22751|22758|22753|22755.5|22750.5|15
1645772880000|2022-02-25 07:08:00|22756.5|22751.5|22763|22758|22765|22760|22756|22751|36
1645772890000|2022-02-25 07:08:10|22763.5|22758.5|22761|22756|22767|22762|22761|22756|39
1645772900000|2022-02-25 07:08:20|22760.5|22755.5|22760.5|22755.5|22763|22758|22760|22755|18
1645772910000|2022-02-25 07:08:30|22761|22756|22756|22751|22762.5|22757.5|22756|22751|26
1645772920000|2022-02-25 07:08:40|22756.5|22751.5|22759|22754|22760|22755|22756.5|22751.5|11
1645772930000|2022-02-25 07:08:50|22758.5|22753.5|22760|22755|22762|22757|22758|22753|18
1645772940000|2022-02-25 07:09:00|22759|22754|22760|22755|22767.5|22762.5|22759|22754|23
1645772950000|2022-02-25 07:09:10|22760.5|22755.5|22756|22751|22761|22756|22755|22750|34
1645772960000|2022-02-25 07:09:20|22755.5|22750.5|22755|22750|22756.5|22751.5|22753|22748|34
1645772970000|2022-02-25 07:09:30|22755.5|22750.5|22757|22752|22757|22752|22754|22749|9
1645772980000|2022-02-25 07:09:40|22757.5|22752.5|22756.5|22751.5|22759|22754|22756|22751|24
1645772990000|2022-02-25 07:09:50|22757|22752|22755|22750|22757|22752|22752|22747|32
1645773000000|2022-02-25 07:10:00|22754.5|22749.5|22752.5|22747.5|22758.5|22753.5|22752|22747|48
1645773010000|2022-02-25 07:10:10|22754|22749|22758.5|22753.5|22760|22755|22754|22749|22
1645773020000|2022-02-25 07:10:20|22756|22751|22754.5|22749.5|22757|22752|22752.5|22747.5|28
1645773030000|2022-02-25 07:10:30|22755|22750|22760|22755|22760|22755|22755|22750|8
1645773040000|2022-02-25 07:10:40|22759.5|22754.5|22759.5|22754.5|22761.5|22756.5|22758|22753|24
1645773050000|2022-02-25 07:10:50|22759|22754|22765|22760|22767|22762|22758.5|22753.5|25
1645773060000|2022-02-25 07:11:00|22766.5|22761.5|22769.5|22764.5|22773|22768|22766|22761|68
1645773070000|2022-02-25 07:11:10|22768.5|22763.5|22773|22768|22773|22768|22765.5|22760.5|27
1645773080000|2022-02-25 07:11:20|22772.5|22767.5|22771|22766|22772.5|22767.5|22769.5|22764.5|13
1645773090000|2022-02-25 07:11:30|22771.5|22766.5|22774.5|22769.5|22774.5|22769.5|22770.5|22765.5|31
1645773100000|2022-02-25 07:11:40|22774|22769|22774.5|22769.5|22778|22773|22773|22768|46
1645773110000|2022-02-25 07:11:50|22777|22772|22777|22772|22777.5|22772.5|22770|22765|44
1645773120000|2022-02-25 07:12:00|22777.5|22772.5|22778|22773|22782|22777|22777.5|22772.5|29
1645773130000|2022-02-25 07:12:10|22778.5|22773.5|22780|22775|22780|22775|22773|22768|12
1645773140000|2022-02-25 07:12:20|22780.5|22775.5|22786.5|22781.5|22788|22783|22780.5|22775.5|60
1645773150000|2022-02-25 07:12:30|22788|22783|22785|22780|22789|22784|22781.5|22776.5|20
1645773160000|2022-02-25 07:12:40|22785.5|22780.5|22787.5|22782.5|22788|22783|22782|22777|16
1645773170000|2022-02-25 07:12:50|22788|22783|22790|22785|22791.5|22786.5|22788|22783|36
1645773180000|2022-02-25 07:13:00|22790.5|22785.5|22793|22788|22796|22791|22790|22785|24
1645773190000|2022-02-25 07:13:10|22793.5|22788.5|22792|22787|22794|22789|22786.5|22781.5|29
1645773200000|2022-02-25 07:13:20|22792.5|22787.5|22796.5|22791.5|22796.5|22791.5|22790.5|22785.5|19
1645773210000|2022-02-25 07:13:30|22796|22791|22793|22788|22796|22791|22787|22782|33
1645773220000|2022-02-25 07:13:40|22793.5|22788.5|22795.5|22790.5|22796|22791|22789.5|22784.5|15
1645773230000|2022-02-25 07:13:50|22794|22789|22787|22782|22796.5|22791.5|22787|22782|21
1645773240000|2022-02-25 07:14:00|22789|22784|22797|22792|22797|22792|22788|22783|33
1645773250000|2022-02-25 07:14:10|22796|22791|22795|22790|22797.5|22792.5|22794|22789|26
1645773260000|2022-02-25 07:14:20|22795.5|22790.5|22785|22780|22795.5|22790.5|22784.5|22779.5|27
1645773270000|2022-02-25 07:14:30|22785.5|22780.5|22782.5|22777.5|22786.5|22781.5|22781|22776|29
1645773280000|2022-02-25 07:14:40|22783|22778|22790|22785|22792|22787|22783|22778|23
1645773290000|2022-02-25 07:14:50|22790.5|22785.5|22793|22788|22793|22788|22789|22784|24
1645773300000|2022-02-25 07:15:00|22792.5|22787.5|22798|22793|22800|22795|22789|22784|48
1645773310000|2022-02-25 07:15:10|22797.5|22792.5|22797|22792|22799.5|22794.5|22792|22787|30
1645773320000|2022-02-25 07:15:20|22795|22790|22797|22792|22800.5|22795.5|22795|22790|22
1645773330000|2022-02-25 07:15:30|22796.5|22791.5|22798.5|22793.5|22801.5|22796.5|22796|22791|25
1645773340000|2022-02-25 07:15:40|22799|22794|22792.5|22787.5|22800|22795|22791|22786|27
1645773350000|2022-02-25 07:15:50|22792|22787|22793.5|22788.5|22794|22789|22790|22785|16
1645773360000|2022-02-25 07:16:00|22794|22789|22789.5|22784.5|22798.5|22793.5|22789.5|22784.5|36
1645773370000|2022-02-25 07:16:10|22789|22784|22791.5|22786.5|22792.5|22787.5|22788.5|22783.5|13
1645773380000|2022-02-25 07:16:20|22791|22786|22781|22776|22791|22786|22781|22776|44
1645773390000|2022-02-25 07:16:30|22780.5|22775.5|22780|22775|22781|22776|22777.5|22772.5|27
1645773400000|2022-02-25 07:16:40|22779.5|22774.5|22781|22776|22784|22779|22779.5|22774.5|11
1645773410000|2022-02-25 07:16:50|22779.5|22774.5|22783.5|22778.5|22783.5|22778.5|22778.5|22773.5|27
1645773420000|2022-02-25 07:17:00|22786.5|22781.5|22790|22785|22791.5|22786.5|22786.5|22781.5|24
1645773430000|2022-02-25 07:17:10|22790.5|22785.5|22792.5|22787.5|22794|22789|22790|22785|16
1645773440000|2022-02-25 07:17:20|22793|22788|22792|22787|22794|22789|22788.5|22783.5|25
1645773450000|2022-02-25 07:17:30|22792.5|22787.5|22785.5|22780.5|22792.5|22787.5|22784|22779|18
1645773460000|2022-02-25 07:17:40|22785|22780|22787.5|22782.5|22789|22784|22784|22779|16
1645773470000|2022-02-25 07:17:50|22786|22781|22788|22783|22789.5|22784.5|22785.5|22780.5|10
1645773480000|2022-02-25 07:18:00|22788.5|22783.5|22789|22784|22789|22784|22785.5|22780.5|30
1645773490000|2022-02-25 07:18:10|22788|22783|22784|22779|22788|22783|22782|22777|19
1645773500000|2022-02-25 07:18:20|22783.5|22778.5|22786|22781|22789|22784|22783.5|22778.5|11
1645773510000|2022-02-25 07:18:30|22786.5|22781.5|22785|22780|22791|22786|22783|22778|55
1645773520000|2022-02-25 07:18:40|22784.5|22779.5|22786|22781|22787.5|22782.5|22783|22778|11
1645773530000|2022-02-25 07:18:50|22785.5|22780.5|22785.5|22780.5|22787.5|22782.5|22784|22779|15
1645773540000|2022-02-25 07:19:00|22787|22782|22790|22785|22793|22788|22787|22782|25
1645773550000|2022-02-25 07:19:10|22790.5|22785.5|22792|22787|22793|22788|22790.5|22785.5|5
1645773560000|2022-02-25 07:19:20|22792.5|22787.5|22786.5|22781.5|22794|22789|22783.5|22778.5|32
1645773570000|2022-02-25 07:19:30|22786|22781|22785.5|22780.5|22786|22781|22784|22779|8
1645773580000|2022-02-25 07:19:40|22786|22781|22785|22780|22787|22782|22782|22777|18
1645773590000|2022-02-25 07:19:50|22785.5|22780.5|22785|22780|22786|22781|22784|22779|14
1645773600000|2022-02-25 07:20:00|22784.5|22779.5|22789|22784|22790|22785|22783.5|22778.5|16
1645773610000|2022-02-25 07:20:10|22788.5|22783.5|22785|22780|22788.5|22783.5|22785|22780|11
1645773620000|2022-02-25 07:20:20|22784.5|22779.5|22786|22781|22788.5|22783.5|22782|22777|20
1645773630000|2022-02-25 07:20:30|22786.5|22781.5|22783.5|22778.5|22788|22783|22781.5|22776.5|10
1645773640000|2022-02-25 07:20:40|22781.5|22776.5|22777|22772|22781.5|22776.5|22775|22770|33
1645773650000|2022-02-25 07:20:50|22776|22771|22776|22771|22776.5|22771.5|22774.5|22769.5|9
1645773660000|2022-02-25 07:21:00|22776.5|22771.5|22778|22773|22779|22774|22775|22770|26
1645773670000|2022-02-25 07:21:10|22777.5|22772.5|22779.5|22774.5|22782.5|22777.5|22777.5|22772.5|13
1645773680000|2022-02-25 07:21:20|22778|22773|22776|22771|22779.5|22774.5|22775.5|22770.5|15
1645773690000|2022-02-25 07:21:30|22776.5|22771.5|22776|22771|22781|22776|22776|22771|23
1645773700000|2022-02-25 07:21:40|22775.5|22770.5|22773.5|22768.5|22777|22772|22773.5|22768.5|12
1645773710000|2022-02-25 07:21:50|22774|22769|22772|22767|22775|22770|22771.5|22766.5|20
1645773720000|2022-02-25 07:22:00|22771|22766|22764.5|22759.5|22771|22766|22764.5|22759.5|47
1645773730000|2022-02-25 07:22:10|22765|22760|22760.5|22755.5|22765|22760|22760.5|22755.5|28
1645773740000|2022-02-25 07:22:20|22762|22757|22757|22752|22763.5|22758.5|22754.5|22749.5|28
1645773750000|2022-02-25 07:22:30|22756.5|22751.5|22754|22749|22757|22752|22752|22747|40
1645773760000|2022-02-25 07:22:40|22754.5|22749.5|22760.5|22755.5|22762.5|22757.5|22754.5|22749.5|37
1645773770000|2022-02-25 07:22:50|22760|22755|22762|22757|22764|22759|22760|22755|16
1645773780000|2022-02-25 07:23:00|22762.5|22757.5|22769.5|22764.5|22770.5|22765.5|22762|22757|24
1645773790000|2022-02-25 07:23:10|22770|22765|22774.5|22769.5|22775.5|22770.5|22770|22765|13
1645773800000|2022-02-25 07:23:20|22775|22770|22774|22769|22777.5|22772.5|22774|22769|17
1645773810000|2022-02-25 07:23:30|22774.5|22769.5|22771|22766|22775|22770|22769.5|22764.5|23
1645773820000|2022-02-25 07:23:40|22773|22768|22774|22769|22774.5|22769.5|22772|22767|6
1645773830000|2022-02-25 07:23:50|22774.5|22769.5|22773|22768|22774.5|22769.5|22770.5|22765.5|15
1645773840000|2022-02-25 07:24:00|22773.5|22768.5|22778|22773|22778.5|22773.5|22773.5|22768.5|20
1645773850000|2022-02-25 07:24:10|22778.5|22773.5|22777|22772|22779.5|22774.5|22776|22771|61
1645773860000|2022-02-25 07:24:20|22777.5|22772.5|22781|22776|22781|22776|22774.5|22769.5|19
1645773870000|2022-02-25 07:24:30|22780|22775|22780.5|22775.5|22784|22779|22780|22775|24
1645773880000|2022-02-25 07:24:40|22780|22775|22783|22778|22784|22779|22779.5|22774.5|12
1645773890000|2022-02-25 07:24:50|22782.5|22777.5|22787.5|22782.5|22791.5|22786.5|22782.5|22777.5|51
1645773900000|2022-02-25 07:25:00|22786|22781|22786.5|22781.5|22790|22785|22786|22781|34
1645773910000|2022-02-25 07:25:10|22787|22782|22784.5|22779.5|22787|22782|22783|22778|8
1645773920000|2022-02-25 07:25:20|22785|22780|22779.5|22774.5|22789|22784|22779.5|22774.5|28
1645773930000|2022-02-25 07:25:30|22780|22775|22771|22766|22785.5|22780.5|22771|22766|28
1645773940000|2022-02-25 07:25:40|22770.5|22765.5|22766.5|22761.5|22773|22768|22765.5|22760.5|41
1645773950000|2022-02-25 07:25:50|22766|22761|22767|22762|22767.5|22762.5|22765.5|22760.5|6
1645773960000|2022-02-25 07:26:00|22766.5|22761.5|22776|22771|22778.5|22773.5|22766|22761|24
1645773970000|2022-02-25 07:26:10|22775.5|22770.5|22771|22766|22775.5|22770.5|22768|22763|19
1645773980000|2022-02-25 07:26:20|22770.5|22765.5|22772|22767|22772.5|22767.5|22765.5|22760.5|20
1645773990000|2022-02-25 07:26:30|22772.5|22767.5|22767.5|22762.5|22772.5|22767.5|22765.5|22760.5|7
1645774000000|2022-02-25 07:26:40|22768|22763|22766.5|22761.5|22769|22764|22762.5|22757.5|20
1645774010000|2022-02-25 07:26:50|22767|22762|22770|22765|22772|22767|22767|22762|18
1645774020000|2022-02-25 07:27:00|22770.5|22765.5|22777|22772|22778|22773|22770|22765|18
1645774030000|2022-02-25 07:27:10|22776|22771|22779|22774|22779|22774|22775.5|22770.5|21
1645774040000|2022-02-25 07:27:20|22778.5|22773.5|22779.5|22774.5|22779.5|22774.5|22774|22769|26
1645774050000|2022-02-25 07:27:30|22779|22774|22778|22773|22780|22775|22777.5|22772.5|17
1645774060000|2022-02-25 07:27:40|22777.5|22772.5|22778|22773|22778|22773|22775.5|22770.5|19
1645774070000|2022-02-25 07:27:50|22778.5|22773.5|22782.5|22777.5|22783|22778|22777.5|22772.5|32
1645774080000|2022-02-25 07:28:00|22783|22778|22784|22779|22786|22781|22782.5|22777.5|44
1645774090000|2022-02-25 07:28:10|22783.5|22778.5|22783|22778|22785|22780|22781|22776|28
1645774100000|2022-02-25 07:28:20|22783.5|22778.5|22782|22777|22785|22780|22780|22775|54
1645774110000|2022-02-25 07:28:30|22784|22779|22780|22775|22784|22779|22780|22775|3
1645774120000|2022-02-25 07:28:40|22780.5|22775.5|22782|22777|22785.5|22780.5|22780.5|22775.5|25
1645774130000|2022-02-25 07:28:50|22782.5|22777.5|22789|22784|22789.5|22784.5|22781.5|22776.5|36
1645774140000|2022-02-25 07:29:00|22789.5|22784.5|22787|22782|22789.5|22784.5|22783|22778|32
1645774150000|2022-02-25 07:29:10|22787.5|22782.5|22789|22784|22789|22784|22784.5|22779.5|17
1645774160000|2022-02-25 07:29:20|22789.5|22784.5|22786|22781|22789.5|22784.5|22786|22781|30
1645774170000|2022-02-25 07:29:30|22786.5|22781.5|22789|22784|22790.5|22785.5|22786.5|22781.5|17
1645774180000|2022-02-25 07:29:40|22788|22783|22787|22782|22790|22785|22785.5|22780.5|12
1645774190000|2022-02-25 07:29:50|22787.5|22782.5|22794|22789|22795|22790|22787|22782|32
1645774200000|2022-02-25 07:30:00|22793.5|22788.5|22795.5|22790.5|22795.5|22790.5|22791|22786|18
1645774210000|2022-02-25 07:30:10|22795|22790|22791|22786|22795.5|22790.5|22790.5|22785.5|14
1645774220000|2022-02-25 07:30:20|22790|22785|22782.5|22777.5|22791.5|22786.5|22780|22775|41
1645774230000|2022-02-25 07:30:30|22784|22779|22781|22776|22785.5|22780.5|22779.5|22774.5|19
1645774240000|2022-02-25 07:30:40|22780.5|22775.5|22776|22771|22780.5|22775.5|22775.5|22770.5|64
1645774250000|2022-02-25 07:30:50|22775|22770|22777|22772|22780|22775|22775|22770|13
1645774260000|2022-02-25 07:31:00|22777.5|22772.5|22789|22784|22789|22784|22777.5|22772.5|27
1645774270000|2022-02-25 07:31:10|22789.5|22784.5|22780.5|22775.5|22790.5|22785.5|22780|22775|12
1645774280000|2022-02-25 07:31:20|22780|22775|22782|22777|22782.5|22777.5|22779.5|22774.5|8
1645774290000|2022-02-25 07:31:30|22781.5|22776.5|22786|22781|22788|22783|22781.5|22776.5|16
1645774300000|2022-02-25 07:31:40|22785.5|22780.5|22792.5|22787.5|22793|22788|22784.5|22779.5|20
1645774310000|2022-02-25 07:31:50|22793|22788|22793|22788|22798|22793|22791|22786|47
1645774320000|2022-02-25 07:32:00|22793.5|22788.5|22796|22791|22797|22792|22792.5|22787.5|30
1645774330000|2022-02-25 07:32:10|22794|22789|22807|22802|22809|22804|22794|22789|91
1645774340000|2022-02-25 07:32:20|22806.5|22801.5|22804|22799|22807|22802|22802|22797|27
1645774350000|2022-02-25 07:32:30|22803.5|22798.5|22795|22790|22803.5|22798.5|22795|22790|23
1645774360000|2022-02-25 07:32:40|22794.5|22789.5|22805.5|22800.5|22805.5|22800.5|22794.5|22789.5|35
1645774370000|2022-02-25 07:32:50|22805|22800|22807.5|22802.5|22809|22804|22805|22800|22
1645774380000|2022-02-25 07:33:00|22808|22803|22806|22801|22811|22806|22806|22801|32
1645774390000|2022-02-25 07:33:10|22805.5|22800.5|22811.5|22806.5|22811.5|22806.5|22805.5|22800.5|11
1645774400000|2022-02-25 07:33:20|22813|22808|22809.5|22804.5|22813|22808|22806.5|22801.5|36
1645774410000|2022-02-25 07:33:30|22809|22804|22801|22796|22809|22804|22800|22795|29
1645774420000|2022-02-25 07:33:40|22801.5|22796.5|22804|22799|22804|22799|22797.5|22792.5|21
1645774430000|2022-02-25 07:33:50|22803.5|22798.5|22803.5|22798.5|22805|22800|22801|22796|10
1645774440000|2022-02-25 07:34:00|22804.5|22799.5|22813|22808|22813|22808|22803|22798|18
1645774450000|2022-02-25 07:34:10|22813.5|22808.5|22812|22807|22816.5|22811.5|22812|22807|26
1645774460000|2022-02-25 07:34:20|22812.5|22807.5|22811|22806|22813|22808|22808.5|22803.5|20
1645774470000|2022-02-25 07:34:30|22811.5|22806.5|22811|22806|22812|22807|22809|22804|29
1645774480000|2022-02-25 07:34:40|22811.5|22806.5|22811|22806|22812|22807|22808.5|22803.5|38
1645774490000|2022-02-25 07:34:50|22811.5|22806.5|22814|22809|22818|22813|22811|22806|37
1645774500000|2022-02-25 07:35:00|22813|22808|22813.5|22808.5|22817.5|22812.5|22811|22806|41
1645774510000|2022-02-25 07:35:10|22813|22808|22814|22809|22814|22809|22810.5|22805.5|36
1645774520000|2022-02-25 07:35:20|22813.5|22808.5|22814|22809|22816|22811|22812.5|22807.5|22
1645774530000|2022-02-25 07:35:30|22813.5|22808.5|22816|22811|22816|22811|22812.5|22807.5|10
1645774540000|2022-02-25 07:35:40|22815.5|22810.5|22807|22802|22815.5|22810.5|22805.5|22800.5|36
1645774550000|2022-02-25 07:35:50|22806.5|22801.5|22807.5|22802.5|22809.5|22804.5|22806.5|22801.5|18
1645774560000|2022-02-25 07:36:00|22807|22802|22811.5|22806.5|22813|22808|22807|22802|42
1645774570000|2022-02-25 07:36:10|22812|22807|22814|22809|22816.5|22811.5|22811.5|22806.5|26
1645774580000|2022-02-25 07:36:20|22815|22810|22813|22808|22815|22810|22811|22806|33
1645774590000|2022-02-25 07:36:30|22813.5|22808.5|22819|22814|22822|22817|22813|22808|53
1645774600000|2022-02-25 07:36:40|22818.5|22813.5|22820.5|22815.5|22820.5|22815.5|22817|22812|14
1645774610000|2022-02-25 07:36:50|22819.5|22814.5|22817.5|22812.5|22820|22815|22816.5|22811.5|15
1645774620000|2022-02-25 07:37:00|22818|22813|22818|22813|22821.5|22816.5|22817|22812|16
1645774630000|2022-02-25 07:37:10|22818.5|22813.5|22814|22809|22819|22814|22812.5|22807.5|33
1645774640000|2022-02-25 07:37:20|22814.5|22809.5|22814|22809|22816.5|22811.5|22813|22808|21
1645774650000|2022-02-25 07:37:30|22814.5|22809.5|22813.5|22808.5|22816.5|22811.5|22812.5|22807.5|12
1645774660000|2022-02-25 07:37:40|22813|22808|22812.5|22807.5|22815.5|22810.5|22811.5|22806.5|20
1645774670000|2022-02-25 07:37:50|22813|22808|22815|22810|22815|22810|22812|22807|8
1645774680000|2022-02-25 07:38:00|22815.5|22810.5|22813|22808|22819.5|22814.5|22813|22808|15
1645774690000|2022-02-25 07:38:10|22812.5|22807.5|22808|22803|22812.5|22807.5|22808|22803|27
1645774700000|2022-02-25 07:38:20|22806.5|22801.5|22808|22803|22809.5|22804.5|22805|22800|24
1645774710000|2022-02-25 07:38:30|22807.5|22802.5|22806.5|22801.5|22807.5|22802.5|22805.5|22800.5|2
1645774720000|2022-02-25 07:38:40|22806|22801|22800|22795|22806.5|22801.5|22800|22795|66
1645774730000|2022-02-25 07:38:50|22800.5|22795.5|22800|22795|22801|22796|22798|22793|12
1645774740000|2022-02-25 07:39:00|22801|22796|22803|22798|22804|22799|22800|22795|26
1645774750000|2022-02-25 07:39:10|22802.5|22797.5|22798|22793|22802.5|22797.5|22796.5|22791.5|18
1645774760000|2022-02-25 07:39:20|22798.5|22793.5|22793|22788|22799|22794|22793|22788|17
1645774770000|2022-02-25 07:39:30|22791|22786|22793.5|22788.5|22796|22791|22791|22786|48
1645774780000|2022-02-25 07:39:40|22792|22787|22790|22785|22792|22787|22787.5|22782.5|18
1645774790000|2022-02-25 07:39:50|22789.5|22784.5|22789.5|22784.5|22791|22786|22787|22782|25
1645774800000|2022-02-25 07:40:00|22788.5|22783.5|22793.5|22788.5|22794.5|22789.5|22788|22783|42
1645774810000|2022-02-25 07:40:10|22793|22788|22788.5|22783.5|22793|22788|22787.5|22782.5|14
1645774820000|2022-02-25 07:40:20|22788|22783|22788.5|22783.5|22790|22785|22788|22783|17
1645774830000|2022-02-25 07:40:30|22789|22784|22788.5|22783.5|22791.5|22786.5|22788|22783|13
1645774840000|2022-02-25 07:40:40|22789|22784|22785.5|22780.5|22789|22784|22784.5|22779.5|37
1645774850000|2022-02-25 07:40:50|22785|22780|22785.5|22780.5|22788|22783|22784.5|22779.5|19
1645774860000|2022-02-25 07:41:00|22788.5|22783.5|22794.5|22789.5|22794.5|22789.5|22788.5|22783.5|54
1645774870000|2022-02-25 07:41:10|22795|22790|22797|22792|22797.5|22792.5|22794|22789|17
1645774880000|2022-02-25 07:41:20|22797.5|22792.5|22797|22792|22797.5|22792.5|22793.5|22788.5|11
1645774890000|2022-02-25 07:41:30|22797.5|22792.5|22800|22795|22801|22796|22797|22792|14
1645774900000|2022-02-25 07:41:40|22800.5|22795.5|22798.5|22793.5|22805|22800|22798|22793|25
1645774910000|2022-02-25 07:41:50|22799.5|22794.5|22800.5|22795.5|22800.5|22795.5|22795|22790|20
1645774920000|2022-02-25 07:42:00|22801|22796|22801.5|22796.5|22805|22800|22800.5|22795.5|16
1645774930000|2022-02-25 07:42:10|22801|22796|22807|22802|22808.5|22803.5|22801|22796|21
1645774940000|2022-02-25 07:42:20|22807.5|22802.5|22804|22799|22807.5|22802.5|22803|22798|11
1645774950000|2022-02-25 07:42:30|22803.5|22798.5|22800|22795|22806.5|22801.5|22799.5|22794.5|10
1645774960000|2022-02-25 07:42:40|22800.5|22795.5|22800|22795|22802.5|22797.5|22799.5|22794.5|3
1645774970000|2022-02-25 07:42:50|22800.5|22795.5|22806.5|22801.5|22806.5|22801.5|22798|22793|22
1645774980000|2022-02-25 07:43:00|22806|22801|22806|22801|22807|22802|22805|22800|19
1645774990000|2022-02-25 07:43:10|22806.5|22801.5|22805|22800|22809|22804|22805|22800|28
1645775000000|2022-02-25 07:43:20|22805.5|22800.5|22807|22802|22808.5|22803.5|22805|22800|8
1645775010000|2022-02-25 07:43:30|22807.5|22802.5|22807|22802|22809.5|22804.5|22807|22802|9
1645775020000|2022-02-25 07:43:40|22808|22803|22808.5|22803.5|22808.5|22803.5|22807|22802|4
1645775030000|2022-02-25 07:43:50|22809|22804|22806.5|22801.5|22809|22804|22803|22798|26
1645775040000|2022-02-25 07:44:00|22807|22802|22809.5|22804.5|22812|22807|22807|22802|24
1645775050000|2022-02-25 07:44:10|22810.5|22805.5|22807.5|22802.5|22810.5|22805.5|22806.5|22801.5|20
1645775060000|2022-02-25 07:44:20|22808.5|22803.5|22808|22803|22808.5|22803.5|22806|22801|11
1645775070000|2022-02-25 07:44:30|22807.5|22802.5|22806|22801|22809|22804|22805|22800|12
1645775080000|2022-02-25 07:44:40|22805.5|22800.5|22809|22804|22809|22804|22805.5|22800.5|22
1645775090000|2022-02-25 07:44:50|22809.5|22804.5|22807|22802|22810|22805|22806.5|22801.5|7
1645775100000|2022-02-25 07:45:00|22806.5|22801.5|22811|22806|22812|22807|22806|22801|56
1645775110000|2022-02-25 07:45:10|22810.5|22805.5|22808.5|22803.5|22811|22806|22806.5|22801.5|27
1645775120000|2022-02-25 07:45:20|22809|22804|22808.5|22803.5|22809|22804|22805.5|22800.5|26
1645775130000|2022-02-25 07:45:30|22808|22803|22810.5|22805.5|22811.5|22806.5|22807.5|22802.5|17
1645775140000|2022-02-25 07:45:40|22811|22806|22811.5|22806.5|22811.5|22806.5|22808.5|22803.5|15
1645775150000|2022-02-25 07:45:50|22811|22806|22810.5|22805.5|22812.5|22807.5|22808|22803|27
1645775160000|2022-02-25 07:46:00|22810|22805|22807.5|22802.5|22815|22810|22807.5|22802.5|50
1645775170000|2022-02-25 07:46:10|22807|22802|22802|22797|22808|22803|22801|22796|59
1645775180000|2022-02-25 07:46:20|22801.5|22796.5|22804|22799|22805.5|22800.5|22801.5|22796.5|23
1645775190000|2022-02-25 07:46:30|22804.5|22799.5|22810|22805|22810.5|22805.5|22804.5|22799.5|11
1645775200000|2022-02-25 07:46:40|22810.5|22805.5|22811|22806|22811.5|22806.5|22810|22805|12
1645775210000|2022-02-25 07:46:50|22811.5|22806.5|22815|22810|22815.5|22810.5|22811.5|22806.5|18
1645775220000|2022-02-25 07:47:00|22814.5|22809.5|22817|22812|22818.5|22813.5|22814.5|22809.5|44
1645775230000|2022-02-25 07:47:10|22817.5|22812.5|22816|22811|22817.5|22812.5|22814.5|22809.5|18
1645775240000|2022-02-25 07:47:20|22817|22812|22827.5|22822.5|22827.5|22822.5|22817|22812|92
1645775250000|2022-02-25 07:47:30|22827|22822|22831|22826|22832.5|22827.5|22827|22822|101
1645775260000|2022-02-25 07:47:40|22833|22828|22820.5|22815.5|22833|22828|22820|22815|89
1645775270000|2022-02-25 07:47:50|22819.5|22814.5|22821|22816|22821|22816|22814.5|22809.5|27
1645775280000|2022-02-25 07:48:00|22820.5|22815.5|22822|22817|22824.5|22819.5|22820.5|22815.5|62
1645775290000|2022-02-25 07:48:10|22821.5|22816.5|22819|22814|22822.5|22817.5|22816|22811|31
1645775300000|2022-02-25 07:48:20|22819.5|22814.5|22814|22809|22820.5|22815.5|22814|22809|17
1645775310000|2022-02-25 07:48:30|22816|22811|22812.5|22807.5|22816|22811|22811.5|22806.5|36
1645775320000|2022-02-25 07:48:40|22813|22808|22815.5|22810.5|22819|22814|22812.5|22807.5|37
1645775330000|2022-02-25 07:48:50|22815|22810|22815.5|22810.5|22817|22812|22814|22809|32
1645775340000|2022-02-25 07:49:00|22815|22810|22822|22817|22825.5|22820.5|22815|22810|33
1645775350000|2022-02-25 07:49:10|22822.5|22817.5|22818.5|22813.5|22822.5|22817.5|22818.5|22813.5|22
1645775360000|2022-02-25 07:49:20|22819.5|22814.5|22818.5|22813.5|22820|22815|22816|22811|23
1645775370000|2022-02-25 07:49:30|22818|22813|22815|22810|22818|22813|22811|22806|26
1645775380000|2022-02-25 07:49:40|22815.5|22810.5|22815|22810|22816|22811|22812.5|22807.5|20
1645775390000|2022-02-25 07:49:50|22814.5|22809.5|22817|22812|22817|22812|22813|22808|29
1645775400000|2022-02-25 07:50:00|22816.5|22811.5|22813.5|22808.5|22817|22812|22810.5|22805.5|37
1645775410000|2022-02-25 07:50:10|22814|22809|22813|22808|22815|22810|22811.5|22806.5|16
1645775420000|2022-02-25 07:50:20|22811|22806|22804|22799|22811|22806|22804|22799|67
1645775430000|2022-02-25 07:50:30|22803|22798|22800.5|22795.5|22805.5|22800.5|22798.5|22793.5|77
1645775440000|2022-02-25 07:50:40|22800|22795|22792.5|22787.5|22800.5|22795.5|22792.5|22787.5|62
1645775450000|2022-02-25 07:50:50|22793|22788|22793|22788|22794.5|22789.5|22790|22785|53
1645775460000|2022-02-25 07:51:00|22793.5|22788.5|22801.5|22796.5|22804|22799|22793.5|22788.5|46
1645775470000|2022-02-25 07:51:10|22802|22797|22798.5|22793.5|22802.5|22797.5|22798.5|22793.5|24
1645775480000|2022-02-25 07:51:20|22799|22794|22800.5|22795.5|22801.5|22796.5|22799|22794|24
1645775490000|2022-02-25 07:51:30|22801|22796|22804|22799|22805|22800|22801|22796|30
1645775500000|2022-02-25 07:51:40|22803.5|22798.5|22801.5|22796.5|22804|22799|22800|22795|45
1645775510000|2022-02-25 07:51:50|22802|22797|22800|22795|22802|22797|22794.5|22789.5|31
1645775520000|2022-02-25 07:52:00|22800.5|22795.5|22807.5|22802.5|22809|22804|22800.5|22795.5|47
1645775530000|2022-02-25 07:52:10|22808|22803|22808.5|22803.5|22809|22804|22805.5|22800.5|32
1645775540000|2022-02-25 07:52:20|22806.5|22801.5|22805.5|22800.5|22807.5|22802.5|22799|22794|46
1645775550000|2022-02-25 07:52:30|22805|22800|22806|22801|22807|22802|22802|22797|26
1645775560000|2022-02-25 07:52:40|22806.5|22801.5|22809|22804|22810|22805|22803|22798|24
1645775570000|2022-02-25 07:52:50|22809.5|22804.5|22807|22802|22809.5|22804.5|22805.5|22800.5|20
1645775580000|2022-02-25 07:53:00|22808.5|22803.5|22807|22802|22810.5|22805.5|22806.5|22801.5|24
1645775590000|2022-02-25 07:53:10|22806.5|22801.5|22806.5|22801.5|22809|22804|22806.5|22801.5|15
1645775600000|2022-02-25 07:53:20|22806|22801|22808|22803|22809|22804|22802.5|22797.5|26
1645775610000|2022-02-25 07:53:30|22807.5|22802.5|22806|22801|22808.5|22803.5|22804.5|22799.5|26
1645775620000|2022-02-25 07:53:40|22805.5|22800.5|22806|22801|22807.5|22802.5|22802|22797|24
1645775630000|2022-02-25 07:53:50|22805.5|22800.5|22807|22802|22807|22802|22804|22799|41
1645775640000|2022-02-25 07:54:00|22805.5|22800.5|22806|22801|22810.5|22805.5|22804.5|22799.5|57
1645775650000|2022-02-25 07:54:10|22805.5|22800.5|22807|22802|22807.5|22802.5|22804|22799|24
1645775660000|2022-02-25 07:54:20|22807.5|22802.5|22808.5|22803.5|22809.5|22804.5|22806.5|22801.5|21
1645775670000|2022-02-25 07:54:30|22808|22803|22807|22802|22808|22803|22804.5|22799.5|43
1645775680000|2022-02-25 07:54:40|22807.5|22802.5|22804.5|22799.5|22808|22803|22801|22796|44
1645775690000|2022-02-25 07:54:50|22805.5|22800.5|22798|22793|22807.5|22802.5|22798|22793|56
1645775700000|2022-02-25 07:55:00|22798.5|22793.5|22799.5|22794.5|22803|22798|22798|22793|93
1645775710000|2022-02-25 07:55:10|22799|22794|22795|22790|22799|22794|22793|22788|62
1645775720000|2022-02-25 07:55:20|22794.5|22789.5|22798|22793|22799|22794|22794.5|22789.5|36
1645775730000|2022-02-25 07:55:30|22797.5|22792.5|22795.5|22790.5|22797.5|22792.5|22794|22789|27
1645775740000|2022-02-25 07:55:40|22796.5|22791.5|22795.5|22790.5|22797|22792|22793.5|22788.5|45
1645775750000|2022-02-25 07:55:50|22796|22791|22796.5|22791.5|22797.5|22792.5|22795|22790|27
1645775760000|2022-02-25 07:56:00|22797|22792|22796.5|22791.5|22798.5|22793.5|22795|22790|56
1645775770000|2022-02-25 07:56:10|22797|22792|22795.5|22790.5|22799|22794|22794.5|22789.5|33
1645775780000|2022-02-25 07:56:20|22795|22790|22792.5|22787.5|22797.5|22792.5|22788|22783|115
1645775790000|2022-02-25 07:56:30|22793|22788|22793|22788|22794|22789|22788.5|22783.5|72
1645775800000|2022-02-25 07:56:40|22792.5|22787.5|22796|22791|22796|22791|22790|22785|34
1645775810000|2022-02-25 07:56:50|22795.5|22790.5|22799|22794|22801|22796|22795.5|22790.5|52
1645775820000|2022-02-25 07:57:00|22799.5|22794.5|22802|22797|22803.5|22798.5|22799|22794|65
1645775830000|2022-02-25 07:57:10|22802.5|22797.5|22801|22796|22803.5|22798.5|22801|22796|29
1645775840000|2022-02-25 07:57:20|22801.5|22796.5|22799.5|22794.5|22804|22799|22799.5|22794.5|51
1645775850000|2022-02-25 07:57:30|22798.5|22793.5|22800.5|22795.5|22801|22796|22798.5|22793.5|23
1645775860000|2022-02-25 07:57:40|22800|22795|22799|22794|22800|22795|22797|22792|28
1645775870000|2022-02-25 07:57:50|22798.5|22793.5|22799.5|22794.5|22801.5|22796.5|22798.5|22793.5|27
1645775880000|2022-02-25 07:58:00|22799|22794|22798.5|22793.5|22801.5|22796.5|22797|22792|48
1645775890000|2022-02-25 07:58:10|22799|22794|22793.5|22788.5|22799|22794|22791.5|22786.5|42
1645775900000|2022-02-25 07:58:20|22793|22788|22795.5|22790.5|22796.5|22791.5|22793|22788|56
1645775910000|2022-02-25 07:58:30|22796.5|22791.5|22792|22787|22796.5|22791.5|22791|22786|35
1645775920000|2022-02-25 07:58:40|22793.5|22788.5|22792|22787|22795|22790|22791|22786|54
1645775930000|2022-02-25 07:58:50|22791.5|22786.5|22792|22787|22794|22789|22789.5|22784.5|68
1645775940000|2022-02-25 07:59:00|22792.5|22787.5|22800.5|22795.5|22800.5|22795.5|22792|22787|64
1645775950000|2022-02-25 07:59:10|22800|22795|22801.5|22796.5|22804|22799|22800|22795|98
1645775960000|2022-02-25 07:59:20|22800.5|22795.5|22803.5|22798.5|22804|22799|22798|22793|64
1645775970000|2022-02-25 07:59:30|22805.5|22800.5|22807.5|22802.5|22810.5|22805.5|22802.5|22797.5|86
1645775980000|2022-02-25 07:59:40|22807|22802|22811|22806|22814.5|22809.5|22807|22802|125
1645775990000|2022-02-25 07:59:50|22811.5|22806.5|22815|22810|22815|22810|22810.5|22805.5|57
1645776000000|2022-02-25 08:00:00|22817|22812|22813|22808|22818.5|22813.5|22811|22806|132
1645776010000|2022-02-25 08:00:10|22812.5|22807.5|22795|22790|22812.5|22807.5|22791.5|22786.5|77
1645776020000|2022-02-25 08:00:20|22796|22791|22801.5|22796.5|22802|22797|22795.5|22790.5|90
1645776030000|2022-02-25 08:00:30|22803|22798|22804|22799|22807|22802|22802|22797|70
1645776040000|2022-02-25 08:00:40|22803.5|22798.5|22804|22799|22809.5|22804.5|22800|22795|61
1645776050000|2022-02-25 08:00:50|22806.5|22801.5|22807|22802|22808|22803|22801|22796|81
1645776060000|2022-02-25 08:01:00|22807.5|22802.5|22819|22814|22821|22816|22807.5|22802.5|55
1645776070000|2022-02-25 08:01:10|22818|22813|22818|22813|22820|22815|22814|22809|39
1645776080000|2022-02-25 08:01:20|22816|22811|22811.5|22806.5|22818|22813|22810|22805|58
1645776090000|2022-02-25 08:01:30|22813|22808|22817|22812|22821|22816|22811|22806|79
1645776100000|2022-02-25 08:01:40|22812|22807|22822.5|22817.5|22823|22818|22812|22807|80
1645776110000|2022-02-25 08:01:50|22823|22818|22821|22816|22827|22822|22819|22814|66
1645776120000|2022-02-25 08:02:00|22820.5|22815.5|22814|22809|22823.5|22818.5|22814|22809|63
1645776130000|2022-02-25 08:02:10|22813.5|22808.5|22823|22818|22823|22818|22813.5|22808.5|38
1645776140000|2022-02-25 08:02:20|22822.5|22817.5|22820|22815|22826|22821|22819.5|22814.5|41
1645776150000|2022-02-25 08:02:30|22820.5|22815.5|22829.5|22824.5|22829.5|22824.5|22819.5|22814.5|54
1645776160000|2022-02-25 08:02:40|22830|22825|22824|22819|22830|22825|22822.5|22817.5|42
1645776170000|2022-02-25 08:02:50|22824.5|22819.5|22828.5|22823.5|22829|22824|22824|22819|28
1645776180000|2022-02-25 08:03:00|22829|22824|22831|22826|22834.5|22829.5|22827.5|22822.5|150
1645776190000|2022-02-25 08:03:10|22828.5|22823.5|22822.5|22817.5|22829|22824|22819.5|22814.5|44
1645776200000|2022-02-25 08:03:20|22825|22820|22828|22823|22828|22823|22822.5|22817.5|43
1645776210000|2022-02-25 08:03:30|22829|22824|22829|22824|22830|22825|22826|22821|59
1645776220000|2022-02-25 08:03:40|22828.5|22823.5|22826|22821|22831|22826|22824.5|22819.5|34
1645776230000|2022-02-25 08:03:50|22825.5|22820.5|22828|22823|22829.5|22824.5|22824.5|22819.5|28
1645776240000|2022-02-25 08:04:00|22828.5|22823.5|22827.5|22822.5|22831.5|22826.5|22827|22822|54
1645776250000|2022-02-25 08:04:10|22828|22823|22828|22823|22828.5|22823.5|22826.5|22821.5|17
1645776260000|2022-02-25 08:04:20|22827.5|22822.5|22829|22824|22830|22825|22825.5|22820.5|18
1645776270000|2022-02-25 08:04:30|22829.5|22824.5|22828|22823|22832|22827|22826.5|22821.5|50
1645776280000|2022-02-25 08:04:40|22827.5|22822.5|22828|22823|22830|22825|22827.5|22822.5|18
1645776290000|2022-02-25 08:04:50|22827.5|22822.5|22828.5|22823.5|22829.5|22824.5|22826.5|22821.5|19
1645776300000|2022-02-25 08:05:00|22829|22824|22832|22827|22836|22831|22829|22824|88
1645776310000|2022-02-25 08:05:10|22831.5|22826.5|22826|22821|22832.5|22827.5|22825.5|22820.5|55
1645776320000|2022-02-25 08:05:20|22826.5|22821.5|22822|22817|22828|22823|22822|22817|42
1645776330000|2022-02-25 08:05:30|22821.5|22816.5|22813.5|22808.5|22821.5|22816.5|22811|22806|52
1645776340000|2022-02-25 08:05:40|22814.5|22809.5|22814.5|22809.5|22819|22814|22813|22808|43
1645776350000|2022-02-25 08:05:50|22815|22810|22816.5|22811.5|22819|22814|22812|22807|26
1645776360000|2022-02-25 08:06:00|22816|22811|22814|22809|22819|22814|22812|22807|57
1645776370000|2022-02-25 08:06:10|22814.5|22809.5|22813.5|22808.5|22815|22810|22808.5|22803.5|53
1645776380000|2022-02-25 08:06:20|22813|22808|22808|22803|22813.5|22808.5|22807.5|22802.5|31
1645776390000|2022-02-25 08:06:30|22807.5|22802.5|22805|22800|22809|22804|22805|22800|33
1645776400000|2022-02-25 08:06:40|22804|22799|22799|22794|22804.5|22799.5|22796.5|22791.5|49
1645776410000|2022-02-25 08:06:50|22798.5|22793.5|22797.5|22792.5|22800.5|22795.5|22797.5|22792.5|39
1645776420000|2022-02-25 08:07:00|22798|22793|22789|22784|22800.5|22795.5|22788|22783|128
1645776430000|2022-02-25 08:07:10|22788|22783|22784.5|22779.5|22788|22783|22778|22773|101
1645776440000|2022-02-25 08:07:20|22782|22777|22781|22776|22784|22779|22778.5|22773.5|65
1645776450000|2022-02-25 08:07:30|22781.5|22776.5|22773.5|22768.5|22781.5|22776.5|22771.5|22766.5|102
1645776460000|2022-02-25 08:07:40|22773|22768|22767.5|22762.5|22773|22768|22767.5|22762.5|91
1645776470000|2022-02-25 08:07:50|22767|22762|22770|22765|22772.5|22767.5|22763.5|22758.5|94
1645776480000|2022-02-25 08:08:00|22772|22767|22766|22761|22772.5|22767.5|22766|22761|84
1645776490000|2022-02-25 08:08:10|22766.5|22761.5|22749|22744|22766.5|22761.5|22749|22744|149
1645776500000|2022-02-25 08:08:20|22750.5|22745.5|22754|22749|22755.5|22750.5|22750.5|22745.5|75
1645776510000|2022-02-25 08:08:30|22753.5|22748.5|22757.5|22752.5|22758.5|22753.5|22753.5|22748.5|50
1645776520000|2022-02-25 08:08:40|22757|22752|22754.5|22749.5|22761|22756|22754.5|22749.5|53
1645776530000|2022-02-25 08:08:50|22755|22750|22765|22760|22770|22765|22754.5|22749.5|75
1645776540000|2022-02-25 08:09:00|22764.5|22759.5|22772|22767|22772|22767|22764.5|22759.5|123
1645776550000|2022-02-25 08:09:10|22770.5|22765.5|22768.5|22763.5|22770.5|22765.5|22758|22753|125
1645776560000|2022-02-25 08:09:20|22768|22763|22769|22764|22769|22764|22763|22758|84
1645776570000|2022-02-25 08:09:30|22768.5|22763.5|22766|22761|22771.5|22766.5|22766|22761|81
1645776580000|2022-02-25 08:09:40|22764|22759|22770|22765|22770|22765|22763.5|22758.5|68
1645776590000|2022-02-25 08:09:50|22769.5|22764.5|22762.5|22757.5|22769.5|22764.5|22758.5|22753.5|103
1645776600000|2022-02-25 08:10:00|22761.5|22756.5|22764|22759|22765.5|22760.5|22759.5|22754.5|119
1645776610000|2022-02-25 08:10:10|22765|22760|22761|22756|22768|22763|22758|22753|64
1645776620000|2022-02-25 08:10:20|22760.5|22755.5|22757.5|22752.5|22760.5|22755.5|22753|22748|54
1645776630000|2022-02-25 08:10:30|22758|22753|22753.5|22748.5|22758.5|22753.5|22753|22748|48
1645776640000|2022-02-25 08:10:40|22753|22748|22756|22751|22756|22751|22749.5|22744.5|46
1645776650000|2022-02-25 08:10:50|22756.5|22751.5|22758.5|22753.5|22763|22758|22756|22751|43
1645776660000|2022-02-25 08:11:00|22758|22753|22749|22744|22759|22754|22749|22744|41
1645776670000|2022-02-25 08:11:10|22748.5|22743.5|22733|22728|22749|22744|22729|22724|130
1645776680000|2022-02-25 08:11:20|22732.5|22727.5|22725.5|22720.5|22733.5|22728.5|22724|22719|80
1645776690000|2022-02-25 08:11:30|22724|22719|22738.5|22733.5|22739.5|22734.5|22723.5|22718.5|65
1645776700000|2022-02-25 08:11:40|22738|22733|22736|22731|22741.5|22736.5|22736|22731|67
1645776710000|2022-02-25 08:11:50|22736.5|22731.5|22738.5|22733.5|22745.5|22740.5|22736.5|22731.5|31
1645776720000|2022-02-25 08:12:00|22739|22734|22745|22740|22746.5|22741.5|22738|22733|32
1645776730000|2022-02-25 08:12:10|22744.5|22739.5|22744|22739|22746.5|22741.5|22740|22735|47
1645776740000|2022-02-25 08:12:20|22743.5|22738.5|22746|22741|22746|22741|22738|22733|27
1645776750000|2022-02-25 08:12:30|22746.5|22741.5|22747|22742|22752.5|22747.5|22745|22740|51
1645776760000|2022-02-25 08:12:40|22747.5|22742.5|22738|22733|22748|22743|22734|22729|42
1645776770000|2022-02-25 08:12:50|22737|22732|22744.5|22739.5|22745|22740|22736|22731|33
1645776780000|2022-02-25 08:13:00|22743|22738|22744.5|22739.5|22746|22741|22741|22736|74
1645776790000|2022-02-25 08:13:10|22745|22740|22744|22739|22747.5|22742.5|22741.5|22736.5|34
1645776800000|2022-02-25 08:13:20|22744.5|22739.5|22746.5|22741.5|22749|22744|22744.5|22739.5|35
1645776810000|2022-02-25 08:13:30|22746|22741|22749.5|22744.5|22751|22746|22746|22741|38
1645776820000|2022-02-25 08:13:40|22749|22744|22750.5|22745.5|22750.5|22745.5|22744|22739|36
1645776830000|2022-02-25 08:13:50|22750|22745|22741.5|22736.5|22751|22746|22740|22735|44
1645776840000|2022-02-25 08:14:00|22741|22736|22746|22741|22748|22743|22740|22735|56
1645776850000|2022-02-25 08:14:10|22747.5|22742.5|22755|22750|22756.5|22751.5|22747.5|22742.5|71
1645776860000|2022-02-25 08:14:20|22755.5|22750.5|22764|22759|22768.5|22763.5|22755.5|22750.5|81
1645776870000|2022-02-25 08:14:30|22763.5|22758.5|22770.5|22765.5|22770.5|22765.5|22763.5|22758.5|41
1645776880000|2022-02-25 08:14:40|22769|22764|22769.5|22764.5|22773.5|22768.5|22766|22761|66
1645776890000|2022-02-25 08:14:50|22770|22765|22767.5|22762.5|22771.5|22766.5|22766.5|22761.5|45
1645776900000|2022-02-25 08:15:00|22767|22762|22771.5|22766.5|22775|22770|22764.5|22759.5|59
1645776910000|2022-02-25 08:15:10|22770.5|22765.5|22769|22764|22772|22767|22765.5|22760.5|22
1645776920000|2022-02-25 08:15:20|22768.5|22763.5|22758.5|22753.5|22768.5|22763.5|22758.5|22753.5|22
1645776930000|2022-02-25 08:15:30|22758|22753|22752|22747|22759|22754|22749.5|22744.5|40
1645776940000|2022-02-25 08:15:40|22751.5|22746.5|22736.5|22731.5|22751.5|22746.5|22736|22731|48
1645776950000|2022-02-25 08:15:50|22735.5|22730.5|22737.5|22732.5|22738|22733|22730.5|22725.5|30
1645776960000|2022-02-25 08:16:00|22738|22733|22738|22733|22743|22738|22735|22730|19
1645776970000|2022-02-25 08:16:10|22738.5|22733.5|22744.5|22739.5|22745|22740|22738.5|22733.5|21
1645776980000|2022-02-25 08:16:20|22745.5|22740.5|22746|22741|22751|22746|22743.5|22738.5|17
1645776990000|2022-02-25 08:16:30|22746.5|22741.5|22756|22751|22758|22753|22746.5|22741.5|13
1645777000000|2022-02-25 08:16:40|22757.5|22752.5|22756.5|22751.5|22759|22754|22755.5|22750.5|10
1645777010000|2022-02-25 08:16:50|22757|22752|22754.5|22749.5|22758.5|22753.5|22753|22748|8
1645777020000|2022-02-25 08:17:00|22755.5|22750.5|22746|22741|22755.5|22750.5|22746|22741|14
1645777030000|2022-02-25 08:17:10|22746.5|22741.5|22740.5|22735.5|22748|22743|22740.5|22735.5|30
1645777040000|2022-02-25 08:17:20|22741|22736|22744.5|22739.5|22745.5|22740.5|22740|22735|24
1645777050000|2022-02-25 08:17:30|22745.5|22740.5|22746|22741|22750.5|22745.5|22744.5|22739.5|25
1645777060000|2022-02-25 08:17:40|22745.5|22740.5|22744.5|22739.5|22747.5|22742.5|22743|22738|12
1645777070000|2022-02-25 08:17:50|22745.5|22740.5|22754|22749|22754.5|22749.5|22745.5|22740.5|57
1645777080000|2022-02-25 08:18:00|22754.5|22749.5|22757.5|22752.5|22760|22755|22754.5|22749.5|21
1645777090000|2022-02-25 08:18:10|22758|22753|22758.5|22753.5|22761|22756|22756.5|22751.5|27
1645777100000|2022-02-25 08:18:20|22759|22754|22757.5|22752.5|22761|22756|22757|22752|4
1645777110000|2022-02-25 08:18:30|22755.5|22750.5|22759|22754|22763|22758|22754|22749|72
1645777120000|2022-02-25 08:18:40|22760|22755|22758.5|22753.5|22762|22757|22755.5|22750.5|13
1645777130000|2022-02-25 08:18:50|22759|22754|22758.5|22753.5|22760|22755|22756.5|22751.5|14
1645777140000|2022-02-25 08:19:00|22758|22753|22745|22740|22758.5|22753.5|22745|22740|36
1645777150000|2022-02-25 08:19:10|22744.5|22739.5|22742|22737|22747.5|22742.5|22741.5|22736.5|26
1645777160000|2022-02-25 08:19:20|22740.5|22735.5|22737.5|22732.5|22741|22736|22736.5|22731.5|20
1645777170000|2022-02-25 08:19:30|22739|22734|22742|22737|22742|22737|22738.5|22733.5|10
1645777180000|2022-02-25 08:19:40|22742.5|22737.5|22740.5|22735.5|22743.5|22738.5|22739.5|22734.5|11
1645777190000|2022-02-25 08:19:50|22740|22735|22742.5|22737.5|22743|22738|22738.5|22733.5|7
1645777200000|2022-02-25 08:20:00|22743|22738|22736|22731|22746|22741|22735|22730|59
1645777210000|2022-02-25 08:20:10|22735.5|22730.5|22736.5|22731.5|22740|22735|22735|22730|9
1645777220000|2022-02-25 08:20:20|22736|22731|22741.5|22736.5|22745.5|22740.5|22735|22730|10
1645777230000|2022-02-25 08:20:30|22741|22736|22730|22725|22741.5|22736.5|22730|22725|37
1645777240000|2022-02-25 08:20:40|22730.5|22725.5|22729|22724|22732.5|22727.5|22729|22724|16
1645777250000|2022-02-25 08:20:50|22728.5|22723.5|22730|22725|22730.5|22725.5|22726.5|22721.5|44
1645777260000|2022-02-25 08:21:00|22729.5|22724.5|22726.5|22721.5|22731|22726|22724.5|22719.5|8
1645777270000|2022-02-25 08:21:10|22726|22721|22730|22725|22730.5|22725.5|22726|22721|7
1645777280000|2022-02-25 08:21:20|22730.5|22725.5|22733.5|22728.5|22737|22732|22725.5|22720.5|12
1645777290000|2022-02-25 08:21:30|22734|22729|22741.5|22736.5|22742|22737|22732.5|22727.5|22
1645777300000|2022-02-25 08:21:40|22740.5|22735.5|22734.5|22729.5|22741.5|22736.5|22734.5|22729.5|9
1645777310000|2022-02-25 08:21:50|22734|22729|22736|22731|22738|22733|22731.5|22726.5|13
1645777320000|2022-02-25 08:22:00|22734|22729|22733|22728|22738.5|22733.5|22730.5|22725.5|46
1645777330000|2022-02-25 08:22:10|22733.5|22728.5|22743|22738|22743|22738|22732|22727|5
1645777340000|2022-02-25 08:22:20|22744|22739|22747|22742|22747|22742|22739.5|22734.5|11
1645777350000|2022-02-25 08:22:30|22746|22741|22749.5|22744.5|22749.5|22744.5|22741|22736|5
1645777360000|2022-02-25 08:22:40|22749|22744|22747.5|22742.5|22751|22746|22744.5|22739.5|15
1645777370000|2022-02-25 08:22:50|22746.5|22741.5|22741|22736|22747|22742|22741|22736|8
1645777380000|2022-02-25 08:23:00|22739|22734|22745|22740|22745|22740|22737|22732|19
1645777390000|2022-02-25 08:23:10|22745.5|22740.5|22743|22738|22747|22742|22742|22737|822
1645777400000|2022-02-25 08:23:20|22742.5|22737.5|22733|22728|22743|22738|22733|22728|270
1645777410000|2022-02-25 08:23:30|22732.5|22727.5|22731.5|22726.5|22733|22728|22731|22726|7
1645777420000|2022-02-25 08:23:40|22732|22727|22726.5|22721.5|22732|22727|22725|22720|13
1645777430000|2022-02-25 08:23:50|22726|22721|22725|22720|22726|22721|22724|22719|5
1645777440000|2022-02-25 08:24:00|22726.5|22721.5|22729.5|22724.5|22730|22725|22726|22721|10
1645777450000|2022-02-25 08:24:10|22730.5|22725.5|22735.5|22730.5|22735.5|22730.5|22730.5|22725.5|10
1645777460000|2022-02-25 08:24:20|22735|22730|22739|22734|22739.5|22734.5|22734|22729|17
1645777470000|2022-02-25 08:24:30|22738|22733|22742.5|22737.5|22742.5|22737.5|22738|22733|17
1645777480000|2022-02-25 08:24:40|22743|22738|22746.5|22741.5|22747|22742|22740.5|22735.5|13
1645777490000|2022-02-25 08:24:50|22746|22741|22746.5|22741.5|22747.5|22742.5|22744|22739|17
1645777500000|2022-02-25 08:25:00|22746|22741|22751.5|22746.5|22751.5|22746.5|22745.5|22740.5|34
1645777510000|2022-02-25 08:25:10|22752|22747|22750.5|22745.5|22753.5|22748.5|22749|22744|14
1645777520000|2022-02-25 08:25:20|22750|22745|22749.5|22744.5|22752|22747|22747.5|22742.5|5
1645777530000|2022-02-25 08:25:30|22749|22744|22747.5|22742.5|22752.5|22747.5|22745.5|22740.5|8
1645777540000|2022-02-25 08:25:40|22747|22742|22744.5|22739.5|22747.5|22742.5|22743|22738|15
1645777550000|2022-02-25 08:25:50|22744|22739|22739|22734|22744|22739|22738.5|22733.5|31
1645777560000|2022-02-25 08:26:00|22739.5|22734.5|22728.5|22723.5|22742.5|22737.5|22727.5|22722.5|58
1645777570000|2022-02-25 08:26:10|22728|22723|22736|22731|22736|22731|22727|22722|9
1645777580000|2022-02-25 08:26:20|22733.5|22728.5|22732.5|22727.5|22738.5|22733.5|22732|22727|18
1645777590000|2022-02-25 08:26:30|22733.5|22728.5|22730.5|22725.5|22734|22729|22728.5|22723.5|19
1645777600000|2022-02-25 08:26:40|22731|22726|22738|22733|22738|22733|22730|22725|16
1645777610000|2022-02-25 08:26:50|22738.5|22733.5|22739|22734|22742|22737|22738.5|22733.5|10
1645777620000|2022-02-25 08:27:00|22740|22735|22743.5|22738.5|22744|22739|22740|22735|25
1645777630000|2022-02-25 08:27:10|22743|22738|22738.5|22733.5|22743|22738|22738|22733|45
1645777640000|2022-02-25 08:27:20|22738|22733|22738.5|22733.5|22740.5|22735.5|22736.5|22731.5|32
1645777650000|2022-02-25 08:27:30|22740|22735|22746.5|22741.5|22747.5|22742.5|22740|22735|37
1645777660000|2022-02-25 08:27:40|22745.5|22740.5|22750|22745|22752|22747|22745.5|22740.5|39
1645777670000|2022-02-25 08:27:50|22750.5|22745.5|22761|22756|22761|22756|22749|22744|117
1645777680000|2022-02-25 08:28:00|22763|22758|22748.5|22743.5|22765|22760|22748.5|22743.5|71
1645777690000|2022-02-25 08:28:10|22744|22739|22738|22733|22748.5|22743.5|22738|22733|46
1645777700000|2022-02-25 08:28:20|22735|22730|22741|22736|22741|22736|22733.5|22728.5|48
1645777710000|2022-02-25 08:28:30|22739.5|22734.5|22748.5|22743.5|22748.5|22743.5|22739.5|22734.5|26
1645777720000|2022-02-25 08:28:40|22750|22745|22752|22747|22754|22749|22747|22742|57
1645777730000|2022-02-25 08:28:50|22753.5|22748.5|22752.5|22747.5|22757|22752|22751.5|22746.5|33
1645777740000|2022-02-25 08:29:00|22754|22749|22747.5|22742.5|22756|22751|22746.5|22741.5|59
1645777750000|2022-02-25 08:29:10|22746.5|22741.5|22750|22745|22750|22745|22746.5|22741.5|33
1645777760000|2022-02-25 08:29:20|22749.5|22744.5|22745.5|22740.5|22753.5|22748.5|22745.5|22740.5|27
1645777770000|2022-02-25 08:29:30|22745|22740|22738.5|22733.5|22745.5|22740.5|22738.5|22733.5|45
1645777780000|2022-02-25 08:29:40|22738|22733|22740.5|22735.5|22744|22739|22738|22733|38
1645777790000|2022-02-25 08:29:50|22741|22736|22738|22733|22750|22745|22738|22733|52
1645777800000|2022-02-25 08:30:00|22736|22731|22781.4|22751.4|22781.4|22751.4|22736|22729.7|0
1645777810000|2022-02-25 08:30:10|22781.7|22751.7|22790.5|22760.5|22794|22764|22781.7|22751.7|0
1645777820000|2022-02-25 08:30:20|22793.5|22763.5|22796.9|22766.9|22801|22771|22792.5|22762.5|0
1645777830000|2022-02-25 08:30:30|22796.6|22766.6|22784.3|22754.3|22796.6|22766.6|22781.8|22751.8|0
1645777840000|2022-02-25 08:30:40|22784.9|22754.9|22787.4|22757.4|22789.4|22759.4|22784.1|22754.1|0
1645777850000|2022-02-25 08:30:50|22787.9|22757.9|22798.1|22768.1|22804.7|22774.7|22787.9|22757.9|0
1645777860000|2022-02-25 08:31:00|22797.6|22767.6|22799.6|22769.6|22799.6|22769.6|22791.6|22761.6|0
1645777870000|2022-02-25 08:31:10|22798.9|22768.9|22799.2|22769.2|22806.1|22776.1|22792.6|22762.6|0
1645777880000|2022-02-25 08:31:20|22800.7|22770.7|22802.5|22772.5|22809.2|22779.2|22800.7|22770.7|0
1645777890000|2022-02-25 08:31:30|22803.2|22773.2|22801.2|22771.2|22806.7|22776.7|22798.6|22768.6|0
1645777900000|2022-02-25 08:31:40|22799|22769|22798.1|22768.1|22799|22769|22794.6|22764.6|0
1645777910000|2022-02-25 08:31:50|22798.9|22768.9|22803.4|22773.4|22805.9|22775.9|22795.6|22765.6|0
1645777920000|2022-02-25 08:32:00|22802.7|22772.7|22809.7|22779.7|22811.2|22781.2|22801.8|22771.8|0
1645777930000|2022-02-25 08:32:10|22809|22779|22813|22783|22813|22783|22805.9|22775.9|0
1645777940000|2022-02-25 08:32:20|22811.6|22781.6|22819.7|22789.7|22822.3|22792.3|22811.3|22781.3|0
1645777950000|2022-02-25 08:32:30|22819.2|22789.2|22826.3|22796.3|22829.1|22799.1|22817.2|22787.2|0
1645777960000|2022-02-25 08:32:40|22827|22797|22818.9|22788.9|22828.8|22798.8|22818.9|22788.9|0
1645777970000|2022-02-25 08:32:50|22817.4|22787.4|22824.9|22794.9|22826.9|22796.9|22816.8|22786.8|0
1645777980000|2022-02-25 08:33:00|22824.4|22794.4|22824.1|22794.1|22829.2|22799.2|22821.5|22791.5|0
1645777990000|2022-02-25 08:33:10|22823.9|22793.9|22818|22788|22824.1|22794.1|22815.8|22785.8|0
1645778000000|2022-02-25 08:33:20|22818.6|22788.6|22826.4|22796.4|22829.6|22799.6|22818.6|22788.6|0
1645778010000|2022-02-25 08:33:30|22826.3|22796.3|22829|22799|22829.8|22799.8|22822.6|22792.6|0
1645778020000|2022-02-25 08:33:40|22827.5|22797.5|22820.5|22790.5|22827.5|22797.5|22820.5|22790.5|0
1645778030000|2022-02-25 08:33:50|22820.2|22790.2|22826.8|22796.8|22833.2|22803.2|22820.2|22790.2|0
1645778040000|2022-02-25 08:34:00|22826.6|22796.6|22826.1|22796.1|22826.6|22796.6|22819.5|22789.5|0
1645778050000|2022-02-25 08:34:10|22827.6|22797.6|22826.3|22796.3|22833.6|22803.6|22824.1|22794.1|0
1645778060000|2022-02-25 08:34:20|22827.1|22797.1|22814|22784|22827.1|22797.1|22813.5|22783.5|0
1645778070000|2022-02-25 08:34:30|22813.8|22783.8|22810.9|22780.9|22814|22784|22809.5|22779.5|0
1645778080000|2022-02-25 08:34:40|22811.2|22781.2|22804.3|22774.3|22816.2|22786.2|22804.3|22774.3|0
1645778090000|2022-02-25 08:34:50|22805.8|22775.8|22815.8|22785.8|22816.1|22786.1|22804|22774|0
1645778100000|2022-02-25 08:35:00|22816.1|22786.1|22816.8|22786.8|22818.8|22788.8|22812.9|22782.9|0
1645778110000|2022-02-25 08:35:10|22816.2|22786.2|22815.7|22785.7|22818.8|22788.8|22813.8|22783.8|0
1645778120000|2022-02-25 08:35:20|22816.2|22786.2|22810.3|22780.3|22818.3|22788.3|22810.3|22780.3|0
1645778130000|2022-02-25 08:35:30|22810|22780|22793.9|22763.9|22810.3|22780.3|22793.9|22763.9|0
1645778140000|2022-02-25 08:35:40|22795.3|22765.3|22783.7|22753.7|22799.9|22769.9|22782.2|22752.2|0
1645778150000|2022-02-25 08:35:50|22782.2|22752.2|22781.9|22751.9|22782.6|22752.6|22773.1|22743.1|0
1645778160000|2022-02-25 08:36:00|22781.6|22751.6|22788.6|22758.6|22788.6|22758.6|22779.8|22749.8|0
1645778170000|2022-02-25 08:36:10|22785.7|22755.7|22776.1|22746.1|22785.7|22755.7|22775.4|22745.4|0
1645778180000|2022-02-25 08:36:20|22776.6|22746.6|22785|22755|22785|22755|22774.4|22744.4|0
1645778190000|2022-02-25 08:36:30|22786.5|22756.5|22768.3|22738.3|22787|22757|22768.3|22738.3|0
1645778200000|2022-02-25 08:36:40|22768.8|22738.8|22761|22731|22768.8|22738.8|22760.3|22730.3|0
1645778210000|2022-02-25 08:36:50|22760.3|22730.3|22754.9|22724.9|22762.6|22732.6|22754.9|22724.9|0
1645778220000|2022-02-25 08:37:00|22755.4|22725.4|22736.7|22706.7|22756.9|22726.9|22733.9|22703.9|0
1645778230000|2022-02-25 08:37:10|22736.2|22706.2|22736.7|22706.7|22743.9|22713.9|22734.2|22704.2|0
1645778240000|2022-02-25 08:37:20|22735.2|22705.2|22731.1|22701.1|22737.7|22707.7|22730.9|22700.9|0
1645778250000|2022-02-25 08:37:30|22730.6|22700.6|22724|22694|22730.8|22700.8|22719.9|22689.9|0
1645778260000|2022-02-25 08:37:40|22725.4|22695.4|22726|22696|22730|22700|22723.4|22693.4|0
1645778270000|2022-02-25 08:37:50|22725.2|22695.2|22739.7|22709.7|22741.4|22711.4|22723.8|22693.8|0
1645778280000|2022-02-25 08:38:00|22740|22710|22739.8|22709.8|22742.5|22712.5|22734.5|22704.5|0
1645778290000|2022-02-25 08:38:10|22740.3|22710.3|22749.1|22719.1|22753.6|22723.6|22738.3|22708.3|0
1645778300000|2022-02-25 08:38:20|22748.9|22718.9|22750.1|22720.1|22750.4|22720.4|22743.6|22713.6|0
1645778310000|2022-02-25 08:38:30|22750.4|22720.4|22766.4|22736.4|22766.7|22736.7|22750.4|22720.4|0
1645778320000|2022-02-25 08:38:40|22765.7|22735.7|22760.4|22730.4|22772.5|22742.5|22760.4|22730.4|0
1645778330000|2022-02-25 08:38:50|22759.9|22729.9|22742.9|22712.9|22759.9|22729.9|22742.6|22712.6|0
1645778340000|2022-02-25 08:39:00|22742.1|22712.1|22746.2|22716.2|22750.5|22720.5|22740.3|22710.3|0
1645778350000|2022-02-25 08:39:10|22747|22717|22754.8|22724.8|22756.3|22726.3|22747|22717|0
1645778360000|2022-02-25 08:39:20|22754.5|22724.5|22745.2|22715.2|22754.5|22724.5|22745.2|22715.2|0
1645778370000|2022-02-25 08:39:30|22744.6|22714.6|22746.8|22716.8|22749.7|22719.7|22743.1|22713.1|0
1645778380000|2022-02-25 08:39:40|22745.5|22715.5|22751.7|22721.7|22753.9|22723.9|22743.5|22713.5|0
1645778390000|2022-02-25 08:39:50|22751.4|22721.4|22743.1|22713.1|22751.4|22721.4|22740|22710|0
1645778400000|2022-02-25 08:40:00|22742.8|22712.8|22738.3|22708.3|22751.7|22721.7|22738.3|22708.3|0
1645778410000|2022-02-25 08:40:10|22739.1|22709.1|22751.5|22721.5|22754.7|22724.7|22735.9|22705.9|0
1645778420000|2022-02-25 08:40:20|22753|22723|22755.6|22725.6|22755.6|22725.6|22746.2|22716.2|0
1645778430000|2022-02-25 08:40:30|22754.1|22724.1|22739|22709|22757.6|22727.6|22739|22709|0
1645778440000|2022-02-25 08:40:40|22738.7|22708.7|22740.8|22710.8|22743.2|22713.2|22738.4|22708.4|0
1645778450000|2022-02-25 08:40:50|22741.3|22711.3|22742.9|22712.9|22747.6|22717.6|22741.3|22711.3|0
1645778460000|2022-02-25 08:41:00|22742.1|22712.1|22746.8|22716.8|22748.6|22718.6|22738.5|22708.5|0
1645778470000|2022-02-25 08:41:10|22746|22716|22738.3|22708.3|22749|22719|22736.6|22706.6|0
1645778480000|2022-02-25 08:41:20|22738.6|22708.6|22741.1|22711.1|22746.8|22716.8|22738.1|22708.1|0
1645778490000|2022-02-25 08:41:30|22741.4|22711.4|22745.7|22715.7|22748.2|22718.2|22740.9|22710.9|0
1645778500000|2022-02-25 08:41:40|22744.2|22714.2|22736.6|22706.6|22746.2|22716.2|22736.6|22706.6|0
1645778510000|2022-02-25 08:41:50|22736.1|22706.1|22738.6|22708.6|22738.6|22708.6|22732.6|22702.6|0
1645778520000|2022-02-25 08:42:00|22739.1|22709.1|22739.7|22709.7|22745.7|22715.7|22738.9|22708.9|0
1645778530000|2022-02-25 08:42:10|22739.9|22709.9|22730.3|22700.3|22740.8|22710.8|22730.3|22700.3|0
1645778540000|2022-02-25 08:42:20|22729.5|22699.5|22726|22696|22733.4|22703.4|22725.8|22695.8|0
1645778550000|2022-02-25 08:42:30|22725.8|22695.8|22729.9|22699.9|22731.7|22701.7|22724.8|22694.8|0
1645778560000|2022-02-25 08:42:40|22729.6|22699.6|22727.2|22697.2|22731.9|22701.9|22724.6|22694.6|0
1645778570000|2022-02-25 08:42:50|22727.7|22697.7|22715.5|22685.5|22727.7|22697.7|22712.7|22682.7|0
1645778580000|2022-02-25 08:43:00|22715.4|22685.4|22737.7|22707.7|22737.7|22707.7|22715.2|22685.2|0
1645778590000|2022-02-25 08:43:10|22738.2|22708.2|22748.3|22718.3|22748.8|22718.8|22736.2|22706.2|0
1645778600000|2022-02-25 08:43:20|22748.6|22718.6|22744.3|22714.3|22750.8|22720.8|22743.7|22713.7|0
1645778610000|2022-02-25 08:43:30|22744.5|22714.5|22746.3|22716.3|22747.8|22717.8|22742.5|22712.5|0
1645778620000|2022-02-25 08:43:40|22747.8|22717.8|22742.8|22712.8|22750.6|22720.6|22742.5|22712.5|0
1645778630000|2022-02-25 08:43:50|22744.3|22714.3|22751.5|22721.5|22752|22722|22743.7|22713.7|0
1645778640000|2022-02-25 08:44:00|22751.2|22721.2|22741.7|22711.7|22751.2|22721.2|22740.3|22710.3|0
1645778650000|2022-02-25 08:44:10|22742.3|22712.3|22755.6|22725.6|22757.8|22727.8|22737.7|22707.7|0
1645778660000|2022-02-25 08:44:20|22756.3|22726.3|22756.3|22726.3|22762.4|22732.4|22754.6|22724.6|0
1645778670000|2022-02-25 08:44:30|22754.9|22724.9|22760.2|22730.2|22763.4|22733.4|22754.6|22724.6|0
1645778680000|2022-02-25 08:44:40|22759.3|22729.3|22751.5|22721.5|22759.3|22729.3|22751.1|22721.1|0
1645778690000|2022-02-25 08:44:50|22751.7|22721.7|22747.4|22717.4|22753.5|22723.5|22746.9|22716.9|0
1645778700000|2022-02-25 08:45:00|22746|22716|22745.4|22715.4|22746.9|22716.9|22739.7|22709.7|0
1645778710000|2022-02-25 08:45:10|22745.2|22715.2|22745.4|22715.4|22749.5|22719.5|22739.6|22709.6|0
1645778720000|2022-02-25 08:45:20|22744.6|22714.6|22740.9|22710.9|22744.6|22714.6|22738.3|22708.3|0
1645778730000|2022-02-25 08:45:30|22740.4|22710.4|22734.3|22704.3|22742.9|22712.9|22734.3|22704.3|0
1645778740000|2022-02-25 08:45:40|22733.8|22703.8|22739.3|22709.3|22740.1|22710.1|22732.3|22702.3|0
1645778750000|2022-02-25 08:45:50|22739.8|22709.8|22747.4|22717.4|22747.6|22717.6|22738.8|22708.8|0
1645778760000|2022-02-25 08:46:00|22747.9|22717.9|22743|22713|22752.8|22722.8|22743|22713|0
1645778770000|2022-02-25 08:46:10|22743.5|22713.5|22747.6|22717.6|22747.6|22717.6|22735.9|22705.9|0
1645778780000|2022-02-25 08:46:20|22749.8|22719.8|22754|22724|22759.3|22729.3|22749.6|22719.6|0
1645778790000|2022-02-25 08:46:30|22754.7|22724.7|22759.6|22729.6|22763.8|22733.8|22754.7|22724.7|0
1645778800000|2022-02-25 08:46:40|22760.4|22730.4|22755.5|22725.5|22762.4|22732.4|22755.5|22725.5|0
1645778810000|2022-02-25 08:46:50|22755.3|22725.3|22761.5|22731.5|22761.5|22731.5|22751.2|22721.2|0
1645778820000|2022-02-25 08:47:00|22761.3|22731.3|22755.1|22725.1|22761.8|22731.8|22753.5|22723.5|0
1645778830000|2022-02-25 08:47:10|22756.5|22726.5|22759.8|22729.8|22760.4|22730.4|22755.8|22725.8|0
1645778840000|2022-02-25 08:47:20|22759.1|22729.1|22746.8|22716.8|22759.1|22729.1|22746.5|22716.5|0
1645778850000|2022-02-25 08:47:30|22746.5|22716.5|22754.2|22724.2|22754.2|22724.2|22744.8|22714.8|0
1645778860000|2022-02-25 08:47:40|22753.4|22723.4|22748.6|22718.6|22753.4|22723.4|22738.8|22708.8|0
1645778870000|2022-02-25 08:47:50|22747.8|22717.8|22755.1|22725.1|22755.1|22725.1|22746.3|22716.3|0
1645778880000|2022-02-25 08:48:00|22755.4|22725.4|22754.3|22724.3|22758.9|22728.9|22754.3|22724.3|0
1645778890000|2022-02-25 08:48:10|22753.5|22723.5|22745.2|22715.2|22753.5|22723.5|22744.5|22714.5|0
1645778900000|2022-02-25 08:48:20|22745|22715|22748|22718|22752|22722|22745|22715|0
1645778910000|2022-02-25 08:48:30|22748.2|22718.2|22754.3|22724.3|22756|22726|22748.2|22718.2|0
1645778920000|2022-02-25 08:48:40|22755.7|22725.7|22752.5|22722.5|22758.6|22728.6|22750.8|22720.8|0
1645778930000|2022-02-25 08:48:50|22752.8|22722.8|22756.3|22726.3|22761.1|22731.1|22752.8|22722.8|0
1645778940000|2022-02-25 08:49:00|22756|22726|22751.1|22721.1|22756.5|22726.5|22750.5|22720.5|0
1645778950000|2022-02-25 08:49:10|22750.3|22720.3|22752.8|22722.8|22753.6|22723.6|22749|22719|0
1645778960000|2022-02-25 08:49:20|22754.3|22724.3|22755.1|22725.1|22761.6|22731.6|22754.3|22724.3|0
1645778970000|2022-02-25 08:49:30|22754.5|22724.5|22758.2|22728.2|22759.6|22729.6|22751.1|22721.1|0
1645778980000|2022-02-25 08:49:40|22757.9|22727.9|22752.7|22722.7|22757.9|22727.9|22749.6|22719.6|0
1645778990000|2022-02-25 08:49:50|22752.9|22722.9|22748.6|22718.6|22753.7|22723.7|22747.4|22717.4|0
1645779000000|2022-02-25 08:50:00|22750.1|22720.1|22756.3|22726.3|22757.6|22727.6|22748.1|22718.1|0
1645779010000|2022-02-25 08:50:10|22755.6|22725.6|22757.1|22727.1|22759.6|22729.6|22754.8|22724.8|0
1645779020000|2022-02-25 08:50:20|22755.5|22725.5|22739.7|22709.7|22755.5|22725.5|22738.6|22708.6|0
1645779030000|2022-02-25 08:50:30|22739.1|22709.1|22736.2|22706.2|22740.2|22710.2|22735.7|22705.7|0
1645779040000|2022-02-25 08:50:40|22736.9|22706.9|22739.9|22709.9|22745.4|22715.4|22735.9|22705.9|0
1645779050000|2022-02-25 08:50:50|22740.2|22710.2|22752.7|22722.7|22754.7|22724.7|22739.7|22709.7|0
1645779060000|2022-02-25 08:51:00|22751.2|22721.2|22759.9|22729.9|22760.2|22730.2|22746.1|22716.1|0
1645779070000|2022-02-25 08:51:10|22760.2|22730.2|22777.2|22747.2|22777.2|22747.2|22759.9|22729.9|0
1645779080000|2022-02-25 08:51:20|22776.6|22746.6|22778.1|22748.1|22782.1|22752.1|22773.4|22743.4|0
1645779090000|2022-02-25 08:51:30|22778.4|22748.4|22778.4|22748.4|22780.4|22750.4|22776.6|22746.6|0
1645779100000|2022-02-25 08:51:40|22779|22749|22784.4|22754.4|22788.5|22758.5|22779|22749|0
1645779110000|2022-02-25 08:51:50|22785|22755|22781.8|22751.8|22787.5|22757.5|22779.1|22749.1|0
1645779120000|2022-02-25 08:52:00|22782.1|22752.1|22786.1|22756.1|22786.4|22756.4|22778.8|22748.8|0
1645779130000|2022-02-25 08:52:10|22785.6|22755.6|22788|22758|22793.2|22763.2|22783.9|22753.9|0
1645779140000|2022-02-25 08:52:20|22788.5|22758.5|22797.2|22767.2|22797.8|22767.8|22788|22758|0
1645779150000|2022-02-25 08:52:30|22798.7|22768.7|22796.5|22766.5|22801.2|22771.2|22794.9|22764.9|0
1645779160000|2022-02-25 08:52:40|22797.2|22767.2|22794.6|22764.6|22798.5|22768.5|22792.6|22762.6|0
1645779170000|2022-02-25 08:52:50|22795.4|22765.4|22785.1|22755.1|22796.9|22766.9|22785.1|22755.1|0
1645779180000|2022-02-25 08:53:00|22785.9|22755.9|22791.2|22761.2|22791.2|22761.2|22783.1|22753.1|0
1645779190000|2022-02-25 08:53:10|22792.6|22762.6|22790|22760|22793.2|22763.2|22784.9|22754.9|0
1645779200000|2022-02-25 08:53:20|22789.2|22759.2|22795.5|22765.5|22795.5|22765.5|22788|22758|0
1645779210000|2022-02-25 08:53:30|22796|22766|22790|22760|22796|22766|22787.4|22757.4|0
1645779220000|2022-02-25 08:53:40|22789.4|22759.4|22789.4|22759.4|22792|22762|22785.9|22755.9|0
1645779230000|2022-02-25 08:53:50|22788.6|22758.6|22774.1|22744.1|22788.6|22758.6|22772.1|22742.1|0
1645779240000|2022-02-25 08:54:00|22773.4|22743.4|22766.9|22736.9|22773.4|22743.4|22766.6|22736.6|0
1645779250000|2022-02-25 08:54:10|22765.5|22735.5|22757|22727|22765.5|22735.5|22755.6|22725.6|0
1645779260000|2022-02-25 08:54:20|22757.3|22727.3|22756.8|22726.8|22758.8|22728.8|22751.1|22721.1|0
1645779270000|2022-02-25 08:54:30|22756.6|22726.6|22757.8|22727.8|22761.8|22731.8|22756.6|22726.6|0
1645779280000|2022-02-25 08:54:40|22758.3|22728.3|22755.9|22725.9|22758.3|22728.3|22754.3|22724.3|0
1645779290000|2022-02-25 08:54:50|22755.4|22725.4|22759.4|22729.4|22760.9|22730.9|22752.2|22722.2|0
1645779300000|2022-02-25 08:55:00|22759.1|22729.1|22751.4|22721.4|22759.4|22729.4|22749.4|22719.4|0
1645779310000|2022-02-25 08:55:10|22751.1|22721.1|22757.7|22727.7|22757.7|22727.7|22746.3|22716.3|0
1645779320000|2022-02-25 08:55:20|22759.1|22729.1|22759.8|22729.8|22761.9|22731.9|22751.4|22721.4|0
1645779330000|2022-02-25 08:55:30|22759.1|22729.1|22762.4|22732.4|22764.9|22734.9|22758.1|22728.1|0
1645779340000|2022-02-25 08:55:40|22767.5|22737.5|22770|22740|22774.4|22744.4|22767.5|22737.5|0
1645779350000|2022-02-25 08:55:50|22769.2|22739.2|22771.9|22741.9|22772.2|22742.2|22767.2|22737.2|0
1645779360000|2022-02-25 08:56:00|22771.1|22741.1|22765.6|22735.6|22771.1|22741.1|22762.9|22732.9|0
1645779370000|2022-02-25 08:56:10|22766.4|22736.4|22747.4|22717.4|22766.4|22736.4|22747.4|22717.4|0
1645779380000|2022-02-25 08:56:20|22747.6|22717.6|22741.3|22711.3|22747.6|22717.6|22741.3|22711.3|0
1645779390000|2022-02-25 08:56:30|22741.9|22711.9|22735.8|22705.8|22743.9|22713.9|22734.4|22704.4|0
1645779400000|2022-02-25 08:56:40|22735.1|22705.1|22743.8|22713.8|22744.2|22714.2|22735.1|22705.1|0
1645779410000|2022-02-25 08:56:50|22743.5|22713.5|22741.5|22711.5|22743.5|22713.5|22737.5|22707.5|0
1645779420000|2022-02-25 08:57:00|22742.2|22712.2|22733.2|22703.2|22742.2|22712.2|22732.6|22702.6|0
1645779430000|2022-02-25 08:57:10|22733.9|22703.9|22737.7|22707.7|22741.7|22711.7|22733.9|22703.9|0
1645779440000|2022-02-25 08:57:20|22738.5|22708.5|22745.8|22715.8|22746.3|22716.3|22738.5|22708.5|0
1645779450000|2022-02-25 08:57:30|22746|22716|22738|22708|22748.3|22718.3|22737.7|22707.7|0
1645779460000|2022-02-25 08:57:40|22737.7|22707.7|22731.4|22701.4|22740|22710|22731.4|22701.4|0
1645779470000|2022-02-25 08:57:50|22732.9|22702.9|22732|22702|22734.7|22704.7|22731.5|22701.5|0
1645779480000|2022-02-25 08:58:00|22732.3|22702.3|22724.8|22694.8|22734|22704|22723|22693|0
1645779490000|2022-02-25 08:58:10|22724|22694|22720.1|22690.1|22724|22694|22716.8|22686.8|0
1645779500000|2022-02-25 08:58:20|22719.4|22689.4|22722.1|22692.1|22724.7|22694.7|22718.4|22688.4|0
1645779510000|2022-02-25 08:58:30|22721.6|22691.6|22721.8|22691.8|22723.6|22693.6|22715.6|22685.6|0
1645779520000|2022-02-25 08:58:40|22721.6|22691.6|22717|22687|22725.6|22695.6|22715.3|22685.3|0
1645779530000|2022-02-25 08:58:50|22717.3|22687.3|22714.1|22684.1|22719|22689|22713.6|22683.6|0
1645779540000|2022-02-25 08:59:00|22715.6|22685.6|22715.2|22685.2|22720.7|22690.7|22712.6|22682.6|0
1645779550000|2022-02-25 08:59:10|22713.7|22683.7|22721.2|22691.2|22725.2|22695.2|22713.7|22683.7|0
1645779560000|2022-02-25 08:59:20|22721.4|22691.4|22724.6|22694.6|22729.8|22699.8|22720.5|22690.5|0
1645779570000|2022-02-25 08:59:30|22723.9|22693.9|22727.9|22697.9|22730.4|22700.4|22723.9|22693.9|0
1645779580000|2022-02-25 08:59:40|22728.7|22698.7|22730.7|22700.7|22734.5|22704.5|22728.7|22698.7|0
1645779590000|2022-02-25 08:59:50|22731.4|22701.4|22730.7|22700.7|22734|22704|22728.5|22698.5|0
1645779600000|2022-02-25 09:00:00|22732.2|22702.2|22741|22711|22741|22711|22732.2|22702.2|0
1645779610000|2022-02-25 09:00:10|22742.5|22712.5|22728.5|22698.5|22748.1|22718.1|22728.2|22698.2|0
1645779620000|2022-02-25 09:00:20|22728.7|22698.7|22717|22687|22729|22699|22716.7|22686.7|0
1645779630000|2022-02-25 09:00:30|22716.7|22686.7|22720|22690|22720.2|22690.2|22716.7|22686.7|0
1645779640000|2022-02-25 09:00:40|22718.9|22688.9|22731.4|22701.4|22731.4|22701.4|22717.4|22687.4|0
1645779650000|2022-02-25 09:00:50|22729.1|22699.1|22731|22701|22737.5|22707.5|22729|22699|0
1645779660000|2022-02-25 09:01:00|22730.7|22700.7|22726.1|22696.1|22731.6|22701.6|22726.1|22696.1|0
1645779670000|2022-02-25 09:01:10|22725.6|22695.6|22719.7|22689.7|22725.6|22695.6|22719|22689|0
1645779680000|2022-02-25 09:01:20|22718.2|22688.2|22737.4|22707.4|22739.2|22709.2|22718|22688|0
1645779690000|2022-02-25 09:01:30|22737.2|22707.2|22740.2|22710.2|22740.2|22710.2|22735.7|22705.7|0
1645779700000|2022-02-25 09:01:40|22740.5|22710.5|22750.1|22720.1|22750.1|22720.1|22740.5|22710.5|0
1645779710000|2022-02-25 09:01:50|22750.4|22720.4|22745.3|22715.3|22750.4|22720.4|22745.3|22715.3|0
1645779720000|2022-02-25 09:02:00|22745.9|22715.9|22753.9|22723.9|22755.6|22725.6|22745.6|22715.6|0
1645779730000|2022-02-25 09:02:10|22749.5|22719.5|22750.8|22720.8|22757.9|22727.9|22748.7|22718.7|0
1645779740000|2022-02-25 09:02:20|22750.1|22720.1|22747.3|22717.3|22753.4|22723.4|22746.1|22716.1|0
1645779750000|2022-02-25 09:02:30|22746.6|22716.6|22740.7|22710.7|22746.6|22716.6|22735.8|22705.8|0
1645779760000|2022-02-25 09:02:40|22740|22710|22740.7|22710.7|22742.2|22712.2|22739.4|22709.4|0
1645779770000|2022-02-25 09:02:50|22740|22710|22732.7|22702.7|22741.5|22711.5|22732.4|22702.4|0
1645779780000|2022-02-25 09:03:00|22733|22703|22726.1|22696.1|22734.5|22704.5|22724.9|22694.9|0
1645779790000|2022-02-25 09:03:10|22726.8|22696.8|22728.3|22698.3|22730.3|22700.3|22724.8|22694.8|0
1645779800000|2022-02-25 09:03:20|22728.8|22698.8|22728.8|22698.8|22732.3|22702.3|22725.7|22695.7|0
1645779810000|2022-02-25 09:03:30|22728.5|22698.5|22741.7|22711.7|22743.1|22713.1|22728.3|22698.3|0
1645779820000|2022-02-25 09:03:40|22741.4|22711.4|22730.3|22700.3|22743.2|22713.2|22729.8|22699.8|0
1645779830000|2022-02-25 09:03:50|22730|22700|22719.2|22689.2|22730|22700|22717.7|22687.7|0
1645779840000|2022-02-25 09:04:00|22719.4|22689.4|22727.9|22697.9|22728.5|22698.5|22719.4|22689.4|0
1645779850000|2022-02-25 09:04:10|22728.7|22698.7|22791.7|22761.7|22798|22768|22727.2|22697.2|0
1645779860000|2022-02-25 09:04:20|22791.5|22761.5|22788|22758|22792.6|22762.6|22786|22756|0
1645779870000|2022-02-25 09:04:30|22787.3|22757.3|22785.7|22755.7|22790.8|22760.8|22785.7|22755.7|0
1645779880000|2022-02-25 09:04:40|22785|22755|22781.1|22751.1|22785.7|22755.7|22780.1|22750.1|0
1645779890000|2022-02-25 09:04:50|22780.8|22750.8|22790.7|22760.7|22790.7|22760.7|22779.6|22749.6|0
1645779900000|2022-02-25 09:05:00|22790.1|22760.1|22793.2|22763.2|22796.7|22766.7|22787.3|22757.3|0
1645779910000|2022-02-25 09:05:10|22792.5|22762.5|22786.4|22756.4|22792.5|22762.5|22786.4|22756.4|0
1645779920000|2022-02-25 09:05:20|22786.7|22756.7|22802.7|22772.7|22805.8|22775.8|22786.1|22756.1|0
1645779930000|2022-02-25 09:05:30|22804.2|22774.2|22732.1|22702.1|22805.3|22775.3|22730.4|22700.4|0
1645779940000|2022-02-25 09:05:40|22732.4|22702.4|22717.4|22687.4|22732.4|22702.4|22717.1|22687.1|0
1645779950000|2022-02-25 09:05:50|22718.9|22688.9|22723.8|22693.8|22725.8|22695.8|22718.6|22688.6|0
1645779960000|2022-02-25 09:06:00|22724.4|22694.4|22713.3|22683.3|22725.1|22695.1|22711.8|22681.8|0
1645779970000|2022-02-25 09:06:10|22713|22683|22698.7|22668.7|22713|22683|22698.1|22668.1|0
1645779980000|2022-02-25 09:06:20|22698|22668|22682.7|22652.7|22699.2|22669.2|22682.7|22652.7|0
1645779990000|2022-02-25 09:06:30|22683.2|22653.2|22680|22650|22686.1|22656.1|22675.7|22645.7|0
1645780000000|2022-02-25 09:06:40|22680.8|22650.8|22681.7|22651.7|22685.4|22655.4|22677.7|22647.7|0
1645780010000|2022-02-25 09:06:50|22682.1|22652.1|22685.5|22655.5|22685.8|22655.8|22677.8|22647.8|0
1645780020000|2022-02-25 09:07:00|22685.8|22655.8|22695|22665|22695|22665|22684.9|22654.9|0
1645780030000|2022-02-25 09:07:10|22694.7|22664.7|22705.5|22675.5|22706.2|22676.2|22694.7|22664.7|0
1645780040000|2022-02-25 09:07:20|22705.2|22675.2|22708.6|22678.6|22713.6|22683.6|22705|22675|0
1645780050000|2022-02-25 09:07:30|22710.1|22680.1|22714.7|22684.7|22716.7|22686.7|22708.6|22678.6|0
1645780060000|2022-02-25 09:07:40|22715.2|22685.2|22717.1|22687.1|22717.4|22687.4|22711.6|22681.6|0
1645780070000|2022-02-25 09:07:50|22718.5|22688.5|22719.4|22689.4|22720.7|22690.7|22715.6|22685.6|0
1645780080000|2022-02-25 09:08:00|22719.1|22689.1|22722.7|22692.7|22726.7|22696.7|22719.1|22689.1|0
1645780090000|2022-02-25 09:08:10|22722.9|22692.9|22722.7|22692.7|22728.5|22698.5|22720.7|22690.7|0
1645780100000|2022-02-25 09:08:20|22722.4|22692.4|22728.7|22698.7|22730.7|22700.7|22722.4|22692.4|0
1645780110000|2022-02-25 09:08:30|22727.2|22697.2|22726.7|22696.7|22728.4|22698.4|22722.7|22692.7|0
1645780120000|2022-02-25 09:08:40|22724.5|22694.5|22715.2|22685.2|22724.5|22694.5|22715.2|22685.2|0
1645780130000|2022-02-25 09:08:50|22716|22686|22715.6|22685.6|22717.2|22687.2|22713.9|22683.9|0
1645780140000|2022-02-25 09:09:00|22718.6|22688.6|22728.6|22698.6|22729.1|22699.1|22718.6|22688.6|0
1645780150000|2022-02-25 09:09:10|22729.3|22699.3|22734.2|22704.2|22735.7|22705.7|22727.7|22697.7|0
1645780160000|2022-02-25 09:09:20|22734.9|22704.9|22739.1|22709.1|22744.4|22714.4|22734.9|22704.9|0
1645780170000|2022-02-25 09:09:30|22738.5|22708.5|22736.8|22706.8|22738.6|22708.6|22729|22699|0
1645780180000|2022-02-25 09:09:40|22736.3|22706.3|22727|22697|22736.3|22706.3|22724.3|22694.3|0
1645780190000|2022-02-25 09:09:50|22726.7|22696.7|22720.5|22690.5|22728.7|22698.7|22720.5|22690.5|0
1645780200000|2022-02-25 09:10:00|22721|22691|22719.9|22689.9|22721|22691|22718.7|22688.7|0
1645780210000|2022-02-25 09:10:10|22720.7|22690.7|22727.8|22697.8|22727.8|22697.8|22717.3|22687.3|0
1645780220000|2022-02-25 09:10:20|22727.5|22697.5|22730|22700|22732.1|22702.1|22727|22697|0
1645780230000|2022-02-25 09:10:30|22731.5|22701.5|22732.6|22702.6|22736.9|22706.9|22730.6|22700.6|0
1645780240000|2022-02-25 09:10:40|22733.1|22703.1|22733.9|22703.9|22737.1|22707.1|22733.1|22703.1|0
1645780250000|2022-02-25 09:10:50|22734.2|22704.2|22734.8|22704.8|22734.8|22704.8|22724.3|22694.3|0
1645780260000|2022-02-25 09:11:00|22734.2|22704.2|22731.1|22701.1|22739.1|22709.1|22730.8|22700.8|0
1645780270000|2022-02-25 09:11:10|22731.4|22701.4|22734|22704|22734.5|22704.5|22730.7|22700.7|0
1645780280000|2022-02-25 09:11:20|22734.5|22704.5|22733|22703|22737|22707|22733|22703|0
1645780290000|2022-02-25 09:11:30|22731.9|22701.9|22727.4|22697.4|22731.9|22701.9|22726.2|22696.2|0
1645780300000|2022-02-25 09:11:40|22726.8|22696.8|22723.9|22693.9|22726.8|22696.8|22719.1|22689.1|0
1645780310000|2022-02-25 09:11:50|22723.2|22693.2|22745.2|22715.2|22745.2|22715.2|22722.6|22692.6|0
1645780320000|2022-02-25 09:12:00|22744.9|22714.9|22745|22715|22745.2|22715.2|22740.6|22710.6|0
1645780330000|2022-02-25 09:12:10|22745.2|22715.2|22742.5|22712.5|22746.5|22716.5|22742.2|22712.2|0
1645780340000|2022-02-25 09:12:20|22742.2|22712.2|22743.9|22713.9|22745.8|22715.8|22742.2|22712.2|0
1645780350000|2022-02-25 09:12:30|22744.7|22714.7|22745|22715|22747.7|22717.7|22741.4|22711.4|0
1645780360000|2022-02-25 09:12:40|22745.7|22715.7|22742|22712|22746.9|22716.9|22742|22712|0
1645780370000|2022-02-25 09:12:50|22741.5|22711.5|22744.5|22714.5|22746.4|22716.4|22741.5|22711.5|0
1645780380000|2022-02-25 09:13:00|22743.1|22713.1|22743.3|22713.3|22745.5|22715.5|22741|22711|0
1645780390000|2022-02-25 09:13:10|22743.5|22713.5|22744.3|22714.3|22744.5|22714.5|22738|22708|0
1645780400000|2022-02-25 09:13:20|22744.5|22714.5|22738.3|22708.3|22744.5|22714.5|22738.3|22708.3|0
1645780410000|2022-02-25 09:13:30|22737.5|22707.5|22736.4|22706.4|22741.5|22711.5|22735|22705|0
1645780420000|2022-02-25 09:13:40|22735|22705|22733.8|22703.8|22736.8|22706.8|22732.2|22702.2|0
1645780430000|2022-02-25 09:13:50|22734|22704|22736.6|22706.6|22738|22708|22732|22702|0
1645780440000|2022-02-25 09:14:00|22737.3|22707.3|22734.6|22704.6|22738.6|22708.6|22732.8|22702.8|0
1645780450000|2022-02-25 09:14:10|22734.3|22704.3|22733.6|22703.6|22736.6|22706.6|22730.5|22700.5|0
1645780460000|2022-02-25 09:14:20|22733.1|22703.1|22738.4|22708.4|22740.2|22710.2|22733.1|22703.1|0
1645780470000|2022-02-25 09:14:30|22737.8|22707.8|22738.9|22708.9|22740.6|22710.6|22737.1|22707.1|0
1645780480000|2022-02-25 09:14:40|22738.4|22708.4|22738.9|22708.9|22739.9|22709.9|22734.4|22704.4|0
1645780490000|2022-02-25 09:14:50|22739.7|22709.7|22734.4|22704.4|22739.7|22709.7|22733.1|22703.1|0
1645780500000|2022-02-25 09:15:00|22734.1|22704.1|22727.5|22719.5|22734.1|22726|22721.5|22704.1|14
1645780510000|2022-02-25 09:15:10|22726.5|22718.5|22723.5|22715.5|22726.5|22718.5|22719.5|22711.5|23
1645780520000|2022-02-25 09:15:20|22723|22715|22726.5|22718.5|22726.5|22718.5|22723|22715|34
1645780530000|2022-02-25 09:15:30|22727|22719|22744|22736|22744|22736|22727|22719|59
1645780540000|2022-02-25 09:15:40|22744.5|22736.5|22743.5|22735.5|22744.5|22736.5|22741.5|22733.5|15
1645780550000|2022-02-25 09:15:50|22742.5|22734.5|22738.5|22730.5|22742.5|22734.5|22738.5|22730.5|24
1645780560000|2022-02-25 09:16:00|22736|22728|22732.5|22724.5|22736|22728|22732.5|22724.5|31
1645780570000|2022-02-25 09:16:10|22731|22723|22730.5|22722.5|22732|22724|22730|22722|12
1645780580000|2022-02-25 09:16:20|22730|22722|22726.5|22718.5|22730|22722|22726.5|22718.5|6
1645780590000|2022-02-25 09:16:30|22726|22718|22723.5|22715.5|22726|22718|22720|22712|30
1645780600000|2022-02-25 09:16:40|22728.5|22720.5|22720.5|22712.5|22728.5|22720.5|22720|22712|13
1645780610000|2022-02-25 09:16:50|22721|22713|22725|22717|22728|22720|22721|22713|8
1645780620000|2022-02-25 09:17:00|22722.5|22714.5|22729.5|22721.5|22729.5|22721.5|22722.5|22714.5|10
1645780630000|2022-02-25 09:17:10|22730|22722|22733.5|22725.5|22734.5|22726.5|22730|22722|10
1645780640000|2022-02-25 09:17:20|22733|22725|22730.5|22722.5|22733.5|22725.5|22730|22722|6
1645780650000|2022-02-25 09:17:30|22731|22723|22741|22733|22742|22734|22731|22723|18
1645780660000|2022-02-25 09:17:40|22747.5|22739.5|22747.5|22739.5|22750.5|22742.5|22741|22733|16
1645780670000|2022-02-25 09:17:50|22747|22739|22745.5|22737.5|22747|22739|22744.5|22736.5|2
1645780680000|2022-02-25 09:18:00|22746|22738|22742.5|22734.5|22746|22738|22742.5|22734.5|5
1645780690000|2022-02-25 09:18:10|22740.5|22732.5|22739.5|22731.5|22741.5|22733.5|22736.5|22728.5|6
1645780700000|2022-02-25 09:18:20|22739|22731|22742|22734|22742|22734|22739|22731|5
1645780710000|2022-02-25 09:18:30|22741.5|22733.5|22736|22728|22741.5|22733.5|22736|22728|11
1645780720000|2022-02-25 09:18:40|22736.5|22728.5|22737|22729|22738.5|22730.5|22736|22728|3
1645780730000|2022-02-25 09:18:50|22739.5|22731.5|22738.5|22730.5|22741|22733|22736|22728|5
1645780740000|2022-02-25 09:19:00|22739|22731|22741.5|22733.5|22745|22737|22738.5|22730.5|8
1645780750000|2022-02-25 09:19:10|22739|22731|22734.5|22726.5|22741.5|22733.5|22734.5|22726.5|20
1645780760000|2022-02-25 09:19:20|22735|22727|22735|22727|22737|22729|22730|22722|13
1645780770000|2022-02-25 09:19:30|22733|22725|22729.5|22721.5|22733|22725|22729|22721|3
1645780780000|2022-02-25 09:19:40|22727.5|22719.5|22731.5|22723.5|22731.5|22723.5|22727.5|22719.5|6
1645780790000|2022-02-25 09:19:50|22732|22724|22729|22721|22732|22724|22727|22719|7
1645780800000|2022-02-25 09:20:00|22729.5|22721.5|22731.5|22723.5|22733|22725|22729|22721|4
1645780810000|2022-02-25 09:20:10|22732|22724|22733|22725|22733.5|22725.5|22729|22721|6
1645780820000|2022-02-25 09:20:20|22732.5|22724.5|22729|22721|22732.5|22724.5|22729|22721|2
1645780830000|2022-02-25 09:20:30|22729.5|22721.5|22724|22716|22729.5|22721.5|22724|22716|19
1645780840000|2022-02-25 09:20:40|22727|22719|22724.5|22716.5|22729.5|22721.5|22724.5|22716.5|8
1645780850000|2022-02-25 09:20:50|22724|22716|22725.5|22717.5|22726|22718|22724|22716|5
1645780860000|2022-02-25 09:21:00|22725|22717|22710.5|22702.5|22725|22717|22710.5|22702.5|19
1645780870000|2022-02-25 09:21:10|22711.5|22703.5|22708.5|22700.5|22711.5|22703.5|22707|22699|9
1645780880000|2022-02-25 09:21:20|22709|22701|22703.5|22695.5|22709.5|22701.5|22703.5|22695.5|26
1645780890000|2022-02-25 09:21:30|22703|22695|22704.5|22696.5|22705.5|22697.5|22701.5|22693.5|4
1645780900000|2022-02-25 09:21:40|22705|22697|22709|22701|22709|22701|22704|22696|5
1645780910000|2022-02-25 09:21:50|22708.5|22700.5|22715.5|22707.5|22717|22709|22708.5|22700.5|5
1645780920000|2022-02-25 09:22:00|22716|22708|22719.5|22711.5|22721|22713|22713.5|22705.5|8
1645780930000|2022-02-25 09:22:10|22717|22709|22715.5|22707.5|22721|22713|22715|22707|3
1645780940000|2022-02-25 09:22:20|22715|22707|22719.5|22711.5|22725.5|22717.5|22715|22707|11
1645780950000|2022-02-25 09:22:30|22719|22711|22720|22712|22723.5|22715.5|22717|22709|11
1645780960000|2022-02-25 09:22:40|22720.5|22712.5|22722|22714|22723|22715|22717.5|22709.5|3
1645780970000|2022-02-25 09:22:50|22721.5|22713.5|22712.5|22704.5|22722.5|22714.5|22712|22704|9
1645780980000|2022-02-25 09:23:00|22712|22704|22705.5|22697.5|22713|22705|22705.5|22697.5|9
1645780990000|2022-02-25 09:23:10|22705|22697|22701|22693|22705|22697|22700.5|22692.5|11
1645781000000|2022-02-25 09:23:20|22701.5|22693.5|22702.5|22694.5|22708|22700|22701|22693|10
1645781010000|2022-02-25 09:23:30|22701.5|22693.5|22706|22698|22711|22703|22701|22693|8
1645781020000|2022-02-25 09:23:40|22706.5|22698.5|22705|22697|22707|22699|22705|22697|1
1645781030000|2022-02-25 09:23:50|22704|22696|22704|22696|22704|22696|22700.5|22692.5|12
1645781040000|2022-02-25 09:24:00|22704.5|22696.5|22696.5|22688.5|22704.5|22696.5|22695|22687|12
1645781050000|2022-02-25 09:24:10|22698|22690|22697|22689|22699.5|22691.5|22695.5|22687.5|4
1645781060000|2022-02-25 09:24:20|22697.5|22689.5|22700.5|22692.5|22701|22693|22697|22689|3
1645781070000|2022-02-25 09:24:30|22701|22693|22701.5|22693.5|22705|22697|22701|22693|9
1645781080000|2022-02-25 09:24:40|22702|22694|22706|22698|22706.5|22698.5|22702|22694|1
1645781090000|2022-02-25 09:24:50|22706.5|22698.5|22704|22696|22707|22699|22701.5|22693.5|2
1645781100000|2022-02-25 09:25:00|22703.5|22695.5|22695|22687|22705|22697|22694.5|22686.5|12
1645781110000|2022-02-25 09:25:10|22693.5|22685.5|22692.5|22684.5|22694|22686|22691.5|22683.5|13
1645781120000|2022-02-25 09:25:20|22693|22685|22689.5|22681.5|22693|22685|22689.5|22681.5|7
1645781130000|2022-02-25 09:25:30|22690|22682|22688|22680|22693|22685|22687|22679|14
1645781140000|2022-02-25 09:25:40|22687.5|22679.5|22690.5|22682.5|22690.5|22682.5|22686|22678|29
1645781150000|2022-02-25 09:25:50|22690|22682|22690.5|22682.5|22692.5|22684.5|22690|22682|6
1645781160000|2022-02-25 09:26:00|22691|22683|22692|22684|22692.5|22684.5|22690|22682|5
1645781170000|2022-02-25 09:26:10|22691|22683|22700.5|22692.5|22701.5|22693.5|22691|22683|7
1645781180000|2022-02-25 09:26:20|22699|22691|22692.5|22684.5|22701.5|22693.5|22692|22684|10
1645781190000|2022-02-25 09:26:30|22692|22684|22693|22685|22696|22688|22692|22684|2
1645781200000|2022-02-25 09:26:40|22692.5|22684.5|22690.5|22682.5|22693|22685|22690|22682|1
1645781210000|2022-02-25 09:26:50|22691|22683|22692.5|22684.5|22694|22686|22687.5|22679.5|3
1645781220000|2022-02-25 09:27:00|22693.5|22685.5|22696|22688|22698|22690|22692.5|22684.5|6
1645781230000|2022-02-25 09:27:10|22697|22689|22695|22687|22698|22690|22691|22683|4
1645781240000|2022-02-25 09:27:20|22694.5|22686.5|22694|22686|22695|22687|22688|22680|10
1645781250000|2022-02-25 09:27:30|22694.5|22686.5|22699|22691|22701|22693|22694.5|22686.5|7
1645781260000|2022-02-25 09:27:40|22699.5|22691.5|22701.5|22693.5|22701.5|22693.5|22698.5|22690.5|1
1645781270000|2022-02-25 09:27:50|22700|22692|22699|22691|22701|22693|22697|22689|5
1645781280000|2022-02-25 09:28:00|22699.5|22691.5|22693.5|22685.5|22699.5|22691.5|22692|22684|3
1645781290000|2022-02-25 09:28:10|22693|22685|22692.5|22684.5|22693|22685|22692|22684|9
1645781300000|2022-02-25 09:28:20|22690.5|22682.5|22689|22681|22692|22684|22687.5|22679.5|4
1645781310000|2022-02-25 09:28:30|22689.5|22681.5|22692.5|22684.5|22693|22685|22689|22681|7
1645781320000|2022-02-25 09:28:40|22693|22685|22691.5|22683.5|22693|22685|22689.5|22681.5|4
1645781330000|2022-02-25 09:28:50|22691|22683|22688|22680|22691|22683|22687.5|22679.5|3
1645781340000|2022-02-25 09:29:00|22689|22681|22684.5|22676.5|22689.5|22681.5|22684.5|22676.5|3
1645781350000|2022-02-25 09:29:10|22685|22677|22690|22682|22691.5|22683.5|22685|22677|9
1645781360000|2022-02-25 09:29:20|22689.5|22681.5|22694.5|22686.5|22697.5|22689.5|22688|22680|31
1645781370000|2022-02-25 09:29:30|22695.5|22687.5|22694|22686|22697.5|22689.5|22693.5|22685.5|17
1645781380000|2022-02-25 09:29:40|22694.5|22686.5|22690.5|22682.5|22694.5|22686.5|22690.5|22682.5|0
1645781390000|2022-02-25 09:29:50|22690|22682|22692.5|22684.5|22692.5|22684.5|22689.5|22681.5|21
1645781400000|2022-02-25 09:30:00|22693|22685|22699|22691|22699|22691|22692|22684|14
1645781410000|2022-02-25 09:30:10|22698|22690|22693.5|22685.5|22698.5|22690.5|22692|22684|13
1645781420000|2022-02-25 09:30:20|22694|22686|22701|22693|22707.5|22699.5|22694|22686|13
1645781430000|2022-02-25 09:30:30|22701.5|22693.5|22702|22694|22704.5|22696.5|22698.5|22690.5|4
1645781440000|2022-02-25 09:30:40|22701.5|22693.5|22699.5|22691.5|22701.5|22693.5|22697|22689|4
1645781450000|2022-02-25 09:30:50|22699|22691|22686.5|22678.5|22699.5|22691.5|22685.5|22677.5|26
1645781460000|2022-02-25 09:31:00|22686|22678|22682|22674|22687.5|22679.5|22680.5|22672.5|22
1645781470000|2022-02-25 09:31:10|22681.5|22673.5|22682|22674|22683|22675|22681.5|22673.5|7
1645781480000|2022-02-25 09:31:20|22679.5|22671.5|22682|22674|22682|22674|22679|22671|24
1645781490000|2022-02-25 09:31:30|22683.5|22675.5|22686|22678|22687.5|22679.5|22683.5|22675.5|11
1645781500000|2022-02-25 09:31:40|22686.5|22678.5|22687.5|22679.5|22688|22680|22686|22678|3
1645781510000|2022-02-25 09:31:50|22686|22678|22687.5|22679.5|22687.5|22679.5|22683|22675|7
1645781520000|2022-02-25 09:32:00|22688|22680|22722|22714|22724|22716|22688|22680|34
1645781530000|2022-02-25 09:32:10|22721.5|22713.5|22711.5|22703.5|22722|22714|22708.5|22700.5|8
1645781540000|2022-02-25 09:32:20|22711|22703|22709.5|22701.5|22712.5|22704.5|22698.5|22690.5|11
1645781550000|2022-02-25 09:32:30|22712|22704|22710|22702|22720.5|22712.5|22709|22701|13
1645781560000|2022-02-25 09:32:40|22709.5|22701.5|22702|22694|22709.5|22701.5|22701.5|22693.5|13
1645781570000|2022-02-25 09:32:50|22702.5|22694.5|22716|22708|22716.5|22708.5|22701|22693|12
1645781580000|2022-02-25 09:33:00|22715.5|22707.5|22714|22706|22718.5|22710.5|22707|22699|5
1645781590000|2022-02-25 09:33:10|22713.5|22705.5|22729|22721|22738.5|22730.5|22711.5|22703.5|29
1645781600000|2022-02-25 09:33:20|22729.5|22721.5|22735.5|22727.5|22738|22730|22725|22717|18
1645781610000|2022-02-25 09:33:30|22737|22729|22726.5|22718.5|22737.5|22729.5|22726.5|22718.5|15
1645781620000|2022-02-25 09:33:40|22727|22719|22719|22711|22731|22723|22719|22711|1
1645781630000|2022-02-25 09:33:50|22718.5|22710.5|22716|22708|22721|22713|22713.5|22705.5|7
1645781640000|2022-02-25 09:34:00|22716.5|22708.5|22713|22705|22718|22710|22712.5|22704.5|10
1645781650000|2022-02-25 09:34:10|22714|22706|22718|22710|22721|22713|22713|22705|4
1645781660000|2022-02-25 09:34:20|22717.5|22709.5|22724.5|22716.5|22724.5|22716.5|22715.5|22707.5|5
1645781670000|2022-02-25 09:34:30|22723|22715|22716.5|22708.5|22724|22716|22716|22708|2
1645781680000|2022-02-25 09:34:40|22716|22708|22712.5|22704.5|22716|22708|22712.5|22704.5|3
1645781690000|2022-02-25 09:34:50|22714|22706|22717|22709|22719|22711|22713|22705|1
1645781700000|2022-02-25 09:35:00|22716.5|22708.5|22719|22711|22723|22715|22712.5|22704.5|10
1645781710000|2022-02-25 09:35:10|22718.5|22710.5|22722|22714|22724|22716|22716|22708|2
1645781720000|2022-02-25 09:35:20|22720|22712|22718.5|22710.5|22720|22712|22716.5|22708.5|11
1645781730000|2022-02-25 09:35:30|22717|22709|22717.5|22709.5|22721|22713|22716.5|22708.5|4
1645781740000|2022-02-25 09:35:40|22717|22709|22722|22714|22722|22714|22716.5|22708.5|3
1645781750000|2022-02-25 09:35:50|22723|22715|22725.5|22717.5|22727|22719|22722.5|22714.5|4
1645781760000|2022-02-25 09:36:00|22725|22717|22723|22715|22726|22718|22722|22714|5
1645781770000|2022-02-25 09:36:10|22723.5|22715.5|22727|22719|22732|22724|22723.5|22715.5|9
1645781780000|2022-02-25 09:36:20|22726.5|22718.5|22726|22718|22729|22721|22724|22716|2
1645781790000|2022-02-25 09:36:30|22725|22717|22725.5|22717.5|22726|22718|22720|22712|4
1645781800000|2022-02-25 09:36:40|22723.5|22715.5|22732|22724|22732|22724|22722.5|22714.5|5
1645781810000|2022-02-25 09:36:50|22731.5|22723.5|22733|22725|22735.5|22727.5|22731.5|22723.5|3
1645781820000|2022-02-25 09:37:00|22732.5|22724.5|22734|22726|22735.5|22727.5|22731|22723|3
1645781830000|2022-02-25 09:37:10|22734.5|22726.5|22730|22722|22735.5|22727.5|22728.5|22720.5|2
1645781840000|2022-02-25 09:37:20|22729.5|22721.5|22729|22721|22730|22722|22727.5|22719.5|0
1645781850000|2022-02-25 09:37:30|22728.5|22720.5|22725|22717|22728.5|22720.5|22725|22717|1
1645781860000|2022-02-25 09:37:40|22725.5|22717.5|22725.5|22717.5|22725.5|22717.5|22723.5|22715.5|1
1645781870000|2022-02-25 09:37:50|22726.5|22718.5|22723|22715|22726.5|22718.5|22722.5|22714.5|6
1645781880000|2022-02-25 09:38:00|22724|22716|22727.5|22719.5|22727.5|22719.5|22724|22716|9
1645781890000|2022-02-25 09:38:10|22727|22719|22733.5|22725.5|22735|22727|22727|22719|5
1645781900000|2022-02-25 09:38:20|22733|22725|22727|22719|22735.5|22727.5|22726.5|22718.5|7
1645781910000|2022-02-25 09:38:30|22727.5|22719.5|22728|22720|22730|22722|22727.5|22719.5|4
1645781920000|2022-02-25 09:38:40|22728.5|22720.5|22728|22720|22732|22724|22728|22720|1
1645781930000|2022-02-25 09:38:50|22727.5|22719.5|22728.5|22720.5|22728.5|22720.5|22724|22716|2
1645781940000|2022-02-25 09:39:00|22728|22720|22725.5|22717.5|22730|22722|22724|22716|10
1645781950000|2022-02-25 09:39:10|22726|22718|22731|22723|22732.5|22724.5|22725|22717|3
1645781960000|2022-02-25 09:39:20|22731.5|22723.5|22732|22724|22732.5|22724.5|22731.5|22723.5|3
1645781970000|2022-02-25 09:39:30|22732.5|22724.5|22734|22726|22735.5|22727.5|22732.5|22724.5|7
1645781980000|2022-02-25 09:39:40|22733.5|22725.5|22731|22723|22734|22726|22730|22722|20
1645781990000|2022-02-25 09:39:50|22731.5|22723.5|22735.5|22727.5|22736|22728|22731.5|22723.5|2
1645782000000|2022-02-25 09:40:00|22735|22727|22733|22725|22735.5|22727.5|22731|22723|8
1645782010000|2022-02-25 09:40:10|22733.5|22725.5|22732|22724|22734.5|22726.5|22731|22723|21
1645782020000|2022-02-25 09:40:20|22733|22725|22731|22723|22733.5|22725.5|22730.5|22722.5|6
1645782030000|2022-02-25 09:40:30|22730.5|22722.5|22731.5|22723.5|22732|22724|22730|22722|3
1645782040000|2022-02-25 09:40:40|22731|22723|22726.5|22718.5|22732.5|22724.5|22726.5|22718.5|15
1645782050000|2022-02-25 09:40:50|22727|22719|22725.5|22717.5|22728.5|22720.5|22724|22716|7
1645782060000|2022-02-25 09:41:00|22726|22718|22735.5|22727.5|22738|22730|22726|22718|18
1645782070000|2022-02-25 09:41:10|22736|22728|22732.5|22724.5|22737|22729|22732|22724|6
1645782080000|2022-02-25 09:41:20|22732|22724|22732|22724|22732.5|22724.5|22728.5|22720.5|0
1645782090000|2022-02-25 09:41:30|22732.5|22724.5|22731.5|22723.5|22733|22725|22728|22720|3
1645782100000|2022-02-25 09:41:40|22731|22723|22732.5|22724.5|22733|22725|22730|22722|0
1645782110000|2022-02-25 09:41:50|22732|22724|22736|22728|22736|22728|22730.5|22722.5|12
1645782120000|2022-02-25 09:42:00|22737.5|22729.5|22730.5|22722.5|22737.5|22729.5|22730.5|22722.5|6
1645782130000|2022-02-25 09:42:10|22730|22722|22734.5|22726.5|22735|22727|22730|22722|2
1645782140000|2022-02-25 09:42:20|22733|22725|22736.5|22728.5|22737.5|22729.5|22733|22725|7
1645782150000|2022-02-25 09:42:30|22736|22728|22736|22728|22736.5|22728.5|22734|22726|11
1645782160000|2022-02-25 09:42:40|22734.5|22726.5|22734.5|22726.5|22736|22728|22734|22726|0
1645782170000|2022-02-25 09:42:50|22734|22726|22736.5|22728.5|22739.5|22731.5|22734|22726|5
1645782180000|2022-02-25 09:43:00|22737|22729|22737.5|22729.5|22738.5|22730.5|22736.5|22728.5|2
1645782190000|2022-02-25 09:43:10|22738.5|22730.5|22740.5|22732.5|22740.5|22732.5|22736.5|22728.5|10
1645782200000|2022-02-25 09:43:20|22741.5|22733.5|22739.5|22731.5|22741.5|22733.5|22738.5|22730.5|15
1645782210000|2022-02-25 09:43:30|22737.5|22729.5|22737|22729|22738.5|22730.5|22736|22728|2
1645782220000|2022-02-25 09:43:40|22737.5|22729.5|22733.5|22725.5|22737.5|22729.5|22731.5|22723.5|8
1645782230000|2022-02-25 09:43:50|22733|22725|22736.5|22728.5|22737.5|22729.5|22730|22722|2
1645782240000|2022-02-25 09:44:00|22737.5|22729.5|22737.5|22729.5|22738.5|22730.5|22735|22727|11
1645782250000|2022-02-25 09:44:10|22736.5|22728.5|22737.5|22729.5|22738.5|22730.5|22736.5|22728.5|5
1645782260000|2022-02-25 09:44:20|22738|22730|22745.5|22737.5|22747.5|22739.5|22738|22730|23
1645782270000|2022-02-25 09:44:30|22745|22737|22751.5|22743.5|22752|22744|22743.5|22735.5|8
1645782280000|2022-02-25 09:44:40|22752.5|22744.5|22752.5|22744.5|22752.5|22744.5|22750.5|22742.5|5
1645782290000|2022-02-25 09:44:50|22752|22744|22755|22747|22755.5|22747.5|22752|22744|12
1645782300000|2022-02-25 09:45:00|22754.5|22746.5|22756.5|22748.5|22757|22749|22752.5|22744.5|10
1645782310000|2022-02-25 09:45:10|22754.5|22746.5|22759.5|22751.5|22759.5|22751.5|22754.5|22746.5|11
1645782320000|2022-02-25 09:45:20|22758.5|22750.5|22757|22749|22759|22751|22754|22746|13
1645782330000|2022-02-25 09:45:30|22756.5|22748.5|22754.5|22746.5|22756.5|22748.5|22751|22743|5
1645782340000|2022-02-25 09:45:40|22755|22747|22755|22747|22757.5|22749.5|22754.5|22746.5|5
1645782350000|2022-02-25 09:45:50|22755.5|22747.5|22754.5|22746.5|22757|22749|22754.5|22746.5|7
1645782360000|2022-02-25 09:46:00|22755|22747|22757|22749|22757.5|22749.5|22754.5|22746.5|3
1645782370000|2022-02-25 09:46:10|22756.5|22748.5|22758.5|22750.5|22758.5|22750.5|22756|22748|3
1645782380000|2022-02-25 09:46:20|22758|22750|22758|22750|22759.5|22751.5|22757.5|22749.5|16
1645782390000|2022-02-25 09:46:30|22757.5|22749.5|22759|22751|22759.5|22751.5|22756.5|22748.5|1
1645782400000|2022-02-25 09:46:40|22758.5|22750.5|22758.5|22750.5|22760|22752|22756|22748|10
1645782410000|2022-02-25 09:46:50|22759|22751|22761|22753|22761|22753|22757|22749|12
1645782420000|2022-02-25 09:47:00|22760.5|22752.5|22758|22750|22761|22753|22757.5|22749.5|16
1645782430000|2022-02-25 09:47:10|22757.5|22749.5|22758.5|22750.5|22759.5|22751.5|22757.5|22749.5|0
1645782440000|2022-02-25 09:47:20|22758|22750|22762.5|22754.5|22763|22755|22756.5|22748.5|7
1645782450000|2022-02-25 09:47:30|22763|22755|22770.5|22762.5|22772|22764|22763|22755|23
1645782460000|2022-02-25 09:47:40|22771|22763|22771.5|22763.5|22774|22766|22767.5|22759.5|31
1645782470000|2022-02-25 09:47:50|22772.5|22764.5|22772.5|22764.5|22772.5|22764.5|22768.5|22760.5|22
1645782480000|2022-02-25 09:48:00|22773|22765|22768|22760|22773|22765|22768|22760|11
1645782490000|2022-02-25 09:48:10|22768.5|22760.5|22768|22760|22769|22761|22766.5|22758.5|5
1645782500000|2022-02-25 09:48:20|22767.5|22759.5|22767|22759|22769|22761|22764.5|22756.5|2
1645782510000|2022-02-25 09:48:30|22767.5|22759.5|22768.5|22760.5|22768.5|22760.5|22766.5|22758.5|10
1645782520000|2022-02-25 09:48:40|22769|22761|22770.5|22762.5|22771.5|22763.5|22769|22761|2
1645782530000|2022-02-25 09:48:50|22771|22763|22762.5|22754.5|22772|22764|22762.5|22754.5|4
1645782540000|2022-02-25 09:49:00|22763.5|22755.5|22758.5|22750.5|22765.5|22757.5|22758.5|22750.5|13
1645782550000|2022-02-25 09:49:10|22757.5|22749.5|22752.5|22744.5|22759.5|22751.5|22752|22744|9
1645782560000|2022-02-25 09:49:20|22752|22744|22748.5|22740.5|22752.5|22744.5|22748|22740|9
1645782570000|2022-02-25 09:49:30|22748|22740|22751.5|22743.5|22752.5|22744.5|22748|22740|11
1645782580000|2022-02-25 09:49:40|22752|22744|22753|22745|22753|22745|22751|22743|1
1645782590000|2022-02-25 09:49:50|22752.5|22744.5|22747.5|22739.5|22752.5|22744.5|22747.5|22739.5|4
1645782600000|2022-02-25 09:50:00|22746.5|22738.5|22752|22744|22752|22744|22746.5|22738.5|3
1645782610000|2022-02-25 09:50:10|22751.5|22743.5|22750|22742|22752.5|22744.5|22748|22740|16
1645782620000|2022-02-25 09:50:20|22751|22743|22751.5|22743.5|22751.5|22743.5|22751|22743|0
1645782630000|2022-02-25 09:50:30|22751|22743|22754.5|22746.5|22756|22748|22749.5|22741.5|36
1645782640000|2022-02-25 09:50:40|22755|22747|22753|22745|22755.5|22747.5|22752|22744|5
1645782650000|2022-02-25 09:50:50|22753.5|22745.5|22758.5|22750.5|22758.5|22750.5|22753.5|22745.5|4
1645782660000|2022-02-25 09:51:00|22758|22750|22750.5|22742.5|22758|22750|22750.5|22742.5|8
1645782670000|2022-02-25 09:51:10|22748.5|22740.5|22746.5|22738.5|22749.5|22741.5|22746.5|22738.5|6
1645782680000|2022-02-25 09:51:20|22747|22739|22746.5|22738.5|22748|22740|22746|22738|0
1645782690000|2022-02-25 09:51:30|22747|22739|22745.5|22737.5|22749.5|22741.5|22745.5|22737.5|6
1645782700000|2022-02-25 09:51:40|22746|22738|22743.5|22735.5|22746|22738|22741|22733|5
1645782710000|2022-02-25 09:51:50|22744|22736|22745.5|22737.5|22746|22738|22742.5|22734.5|22
1645782720000|2022-02-25 09:52:00|22745|22737|22739|22731|22746.5|22738.5|22739|22731|4
1645782730000|2022-02-25 09:52:10|22739.5|22731.5|22739|22731|22741.5|22733.5|22736.5|22728.5|5
1645782740000|2022-02-25 09:52:20|22738.5|22730.5|22739|22731|22739.5|22731.5|22737|22729|2
1645782750000|2022-02-25 09:52:30|22738.5|22730.5|22741|22733|22742|22734|22738.5|22730.5|2
1645782760000|2022-02-25 09:52:40|22741.5|22733.5|22744.5|22736.5|22745.5|22737.5|22741.5|22733.5|10
1645782770000|2022-02-25 09:52:50|22744|22736|22743.5|22735.5|22745.5|22737.5|22743|22735|0
1645782780000|2022-02-25 09:53:00|22744|22736|22749.5|22741.5|22750|22742|22743.5|22735.5|11
1645782790000|2022-02-25 09:53:10|22750|22742|22752|22744|22752.5|22744.5|22748.5|22740.5|6
1645782800000|2022-02-25 09:53:20|22751.5|22743.5|22750.5|22742.5|22755.5|22747.5|22750.5|22742.5|15
1645782810000|2022-02-25 09:53:30|22751|22743|22748|22740|22753.5|22745.5|22748|22740|2
1645782820000|2022-02-25 09:53:40|22747.5|22739.5|22752|22744|22752|22744|22747.5|22739.5|4
1645782830000|2022-02-25 09:53:50|22751.5|22743.5|22755|22747|22756|22748|22751|22743|10
1645782840000|2022-02-25 09:54:00|22754.5|22746.5|22754.5|22746.5|22756.5|22748.5|22753.5|22745.5|0
1645782850000|2022-02-25 09:54:10|22754|22746|22750.5|22742.5|22754|22746|22750.5|22742.5|3
1645782860000|2022-02-25 09:54:20|22750|22742|22751.5|22743.5|22752.5|22744.5|22750|22742|0
1645782870000|2022-02-25 09:54:30|22749.5|22741.5|22745|22737|22750|22742|22745|22737|5
1645782880000|2022-02-25 09:54:40|22744.5|22736.5|22744|22736|22745|22737|22743|22735|5
1645782890000|2022-02-25 09:54:50|22743.5|22735.5|22741|22733|22744|22736|22741|22733|0
1645782900000|2022-02-25 09:55:00|22740.5|22732.5|22742.5|22734.5|22744|22736|22740.5|22732.5|0
1645782910000|2022-02-25 09:55:10|22744|22736|22745.5|22737.5|22746.5|22738.5|22743|22735|8
1645782920000|2022-02-25 09:55:20|22746.5|22738.5|22753.5|22745.5|22755|22747|22745.5|22737.5|17
1645782930000|2022-02-25 09:55:30|22754|22746|22756|22748|22756|22748|22753|22745|1
1645782940000|2022-02-25 09:55:40|22755.5|22747.5|22755.5|22747.5|22756|22748|22752|22744|7
1645782950000|2022-02-25 09:55:50|22756|22748|22757.5|22749.5|22758|22750|22756|22748|0
1645782960000|2022-02-25 09:56:00|22758|22750|22761.5|22753.5|22762.5|22754.5|22757|22749|12
1645782970000|2022-02-25 09:56:10|22761|22753|22770|22762|22770|22762|22760.5|22752.5|27
1645782980000|2022-02-25 09:56:20|22770.5|22762.5|22769.5|22761.5|22770.5|22762.5|22768|22760|5
1645782990000|2022-02-25 09:56:30|22769|22761|22768|22760|22770|22762|22768|22760|4
1645783000000|2022-02-25 09:56:40|22769|22761|22773.5|22765.5|22774|22766|22768.5|22760.5|9
1645783010000|2022-02-25 09:56:50|22774|22766|22767.5|22759.5|22774|22766|22767|22759|6
1645783020000|2022-02-25 09:57:00|22767|22759|22764.5|22756.5|22767|22759|22760.5|22752.5|3
1645783030000|2022-02-25 09:57:10|22764|22756|22762|22754|22764.5|22756.5|22761|22753|5
1645783040000|2022-02-25 09:57:20|22761.5|22753.5|22758.5|22750.5|22762|22754|22757.5|22749.5|8
1645783050000|2022-02-25 09:57:30|22759|22751|22755.5|22747.5|22759|22751|22755|22747|5
1645783060000|2022-02-25 09:57:40|22756|22748|22754|22746|22757|22749|22754|22746|5
1645783070000|2022-02-25 09:57:50|22754.5|22746.5|22753|22745|22755.5|22747.5|22753|22745|5
1645783080000|2022-02-25 09:58:00|22752.5|22744.5|22752|22744|22752.5|22744.5|22747.5|22739.5|5
1645783090000|2022-02-25 09:58:10|22751|22743|22754.5|22746.5|22754.5|22746.5|22751|22743|6
1645783100000|2022-02-25 09:58:20|22755|22747|22756|22748|22756|22748|22754|22746|13
1645783110000|2022-02-25 09:58:30|22756.5|22748.5|22756|22748|22758|22750|22755|22747|0
1645783120000|2022-02-25 09:58:40|22755.5|22747.5|22755.5|22747.5|22762|22754|22751.5|22743.5|44
1645783130000|2022-02-25 09:58:50|22756|22748|22752.5|22744.5|22756|22748|22751.5|22743.5|3
1645783140000|2022-02-25 09:59:00|22753|22745|22753|22745|22754|22746|22751.5|22743.5|8
1645783150000|2022-02-25 09:59:10|22753.5|22745.5|22752.5|22744.5|22756|22748|22752|22744|5
1645783160000|2022-02-25 09:59:20|22752|22744|22752|22744|22752.5|22744.5|22751|22743|1
1645783170000|2022-02-25 09:59:30|22754|22746|22751|22743|22754|22746|22749.5|22741.5|6
1645783180000|2022-02-25 09:59:40|22750.5|22742.5|22749.5|22741.5|22752|22744|22749|22741|1
1645783190000|2022-02-25 09:59:50|22750|22742|22746.5|22738.5|22750.5|22742.5|22746|22738|3
1645783200000|2022-02-25 10:00:00|22746|22738|22747|22739|22750|22742|22746|22738|7
1645783210000|2022-02-25 10:00:10|22747.5|22739.5|22741|22733|22748|22740|22741|22733|8
1645783220000|2022-02-25 10:00:20|22741.5|22733.5|22741|22733|22742.5|22734.5|22740|22732|7
1645783230000|2022-02-25 10:00:30|22740.5|22732.5|22739.5|22731.5|22740.5|22732.5|22738.5|22730.5|2
1645783240000|2022-02-25 10:00:40|22739|22731|22739|22731|22740.5|22732.5|22737.5|22729.5|3
1645783250000|2022-02-25 10:00:50|22739.5|22731.5|22740.5|22732.5|22742|22734|22738.5|22730.5|6
1645783260000|2022-02-25 10:01:00|22740|22732|22737|22729|22741|22733|22736.5|22728.5|3
1645783270000|2022-02-25 10:01:10|22736.5|22728.5|22740|22732|22741|22733|22736|22728|4
1645783280000|2022-02-25 10:01:20|22739.5|22731.5|22740|22732|22740.5|22732.5|22737.5|22729.5|7
1645783290000|2022-02-25 10:01:30|22739.5|22731.5|22738.5|22730.5|22742|22734|22737.5|22729.5|11
1645783300000|2022-02-25 10:01:40|22738|22730|22741|22733|22741|22733|22737|22729|3
1645783310000|2022-02-25 10:01:50|22740.5|22732.5|22739|22731|22740.5|22732.5|22737.5|22729.5|0
1645783320000|2022-02-25 10:02:00|22738.5|22730.5|22743.5|22735.5|22743.5|22735.5|22738|22730|3
1645783330000|2022-02-25 10:02:10|22743|22735|22742.5|22734.5|22744|22736|22742|22734|1
1645783340000|2022-02-25 10:02:20|22742|22734|22746|22738|22746.5|22738.5|22742|22734|13
1645783350000|2022-02-25 10:02:30|22746.5|22738.5|22747|22739|22747.5|22739.5|22746.5|22738.5|0
1645783360000|2022-02-25 10:02:40|22746.5|22738.5|22749|22741|22749.5|22741.5|22746.5|22738.5|3
1645783370000|2022-02-25 10:02:50|22749.5|22741.5|22748.5|22740.5|22750.5|22742.5|22746|22738|1
1645783380000|2022-02-25 10:03:00|22749|22741|22748|22740|22751.5|22743.5|22748|22740|2
1645783390000|2022-02-25 10:03:10|22748.5|22740.5|22750|22742|22753|22745|22748.5|22740.5|5
1645783400000|2022-02-25 10:03:20|22750.5|22742.5|22750.5|22742.5|22750.5|22742.5|22749|22741|1
1645783410000|2022-02-25 10:03:30|22751|22743|22753.5|22745.5|22754.5|22746.5|22751|22743|6
1645783420000|2022-02-25 10:03:40|22754|22746|22755.5|22747.5|22755.5|22747.5|22754|22746|0
1645783430000|2022-02-25 10:03:50|22755|22747|22753|22745|22755|22747|22751.5|22743.5|5
1645783440000|2022-02-25 10:04:00|22755.5|22747.5|22757.5|22749.5|22760|22752|22754.5|22746.5|21
1645783450000|2022-02-25 10:04:10|22758|22750|22759|22751|22760|22752|22756.5|22748.5|16
1645783460000|2022-02-25 10:04:20|22757.5|22749.5|22758|22750|22759|22751|22757|22749|4
1645783470000|2022-02-25 10:04:30|22757.5|22749.5|22756.5|22748.5|22758.5|22750.5|22755.5|22747.5|8
1645783480000|2022-02-25 10:04:40|22757|22749|22757.5|22749.5|22757.5|22749.5|22755.5|22747.5|2
1645783490000|2022-02-25 10:04:50|22758|22750|22758|22750|22759|22751|22757.5|22749.5|6
1645783500000|2022-02-25 10:05:00|22757|22749|22766.5|22758.5|22766.5|22758.5|22757|22749|12
1645783510000|2022-02-25 10:05:10|22765.5|22757.5|22763|22755|22765.5|22757.5|22763|22755|8
1645783520000|2022-02-25 10:05:20|22763.5|22755.5|22762|22754|22764.5|22756.5|22762|22754|7
1645783530000|2022-02-25 10:05:30|22761.5|22753.5|22758|22750|22762|22754|22758|22750|2
1645783540000|2022-02-25 10:05:40|22759|22751|22761|22753|22761.5|22753.5|22756|22748|2
1645783550000|2022-02-25 10:05:50|22761.5|22753.5|22764|22756|22764|22756|22761.5|22753.5|0
1645783560000|2022-02-25 10:06:00|22764.5|22756.5|22767|22759|22767.5|22759.5|22764|22756|4
1645783570000|2022-02-25 10:06:10|22768|22760|22765.5|22757.5|22768|22760|22764|22756|0
1645783580000|2022-02-25 10:06:20|22766|22758|22766.5|22758.5|22768|22760|22763.5|22755.5|4
1645783590000|2022-02-25 10:06:30|22766|22758|22763.5|22755.5|22767|22759|22763.5|22755.5|6
1645783600000|2022-02-25 10:06:40|22764|22756|22759|22751|22764|22756|22759|22751|5
1645783610000|2022-02-25 10:06:50|22759.5|22751.5|22759.5|22751.5|22762|22754|22758|22750|4
1645783620000|2022-02-25 10:07:00|22760|22752|22759|22751|22762.5|22754.5|22757|22749|22
1645783630000|2022-02-25 10:07:10|22758.5|22750.5|22757.5|22749.5|22761|22753|22757.5|22749.5|1
1645783640000|2022-02-25 10:07:20|22757|22749|22762|22754|22762|22754|22757|22749|4
1645783650000|2022-02-25 10:07:30|22762.5|22754.5|22764.5|22756.5|22765|22757|22762.5|22754.5|9
1645783660000|2022-02-25 10:07:40|22764|22756|22762.5|22754.5|22764|22756|22762.5|22754.5|4
1645783670000|2022-02-25 10:07:50|22762|22754|22759|22751|22762|22754|22758|22750|12
1645783680000|2022-02-25 10:08:00|22758.5|22750.5|22760|22752|22761|22753|22756|22748|6
1645783690000|2022-02-25 10:08:10|22759.5|22751.5|22759|22751|22761.5|22753.5|22758|22750|2
1645783700000|2022-02-25 10:08:20|22758.5|22750.5|22761.5|22753.5|22761.5|22753.5|22758.5|22750.5|3
1645783710000|2022-02-25 10:08:30|22761|22753|22761|22753|22762|22754|22760.5|22752.5|0
1645783720000|2022-02-25 10:08:40|22761.5|22753.5|22757.5|22749.5|22761.5|22753.5|22756|22748|1
1645783730000|2022-02-25 10:08:50|22758|22750|22755.5|22747.5|22758.5|22750.5|22755.5|22747.5|0
1645783740000|2022-02-25 10:09:00|22756|22748|22756|22748|22758|22750|22753.5|22745.5|1
1645783750000|2022-02-25 10:09:10|22756.5|22748.5|22755.5|22747.5|22758|22750|22755|22747|2
1645783760000|2022-02-25 10:09:20|22755|22747|22757|22749|22758.5|22750.5|22754.5|22746.5|1
1645783770000|2022-02-25 10:09:30|22757.5|22749.5|22755.5|22747.5|22758|22750|22755.5|22747.5|1
1645783780000|2022-02-25 10:09:40|22756|22748|22751|22743|22756.5|22748.5|22751|22743|4
1645783790000|2022-02-25 10:09:50|22751.5|22743.5|22750.5|22742.5|22751.5|22743.5|22750|22742|0
1645783800000|2022-02-25 10:10:00|22749.5|22741.5|22750.5|22742.5|22751.5|22743.5|22749.5|22741.5|1
1645783810000|2022-02-25 10:10:10|22750|22742|22742|22734|22750|22742|22741|22733|13
1645783820000|2022-02-25 10:10:20|22742.5|22734.5|22741.5|22733.5|22742.5|22734.5|22741.5|22733.5|1
1645783830000|2022-02-25 10:10:30|22741|22733|22738.5|22730.5|22741|22733|22735.5|22727.5|11
1645783840000|2022-02-25 10:10:40|22737|22729|22735.5|22727.5|22738.5|22730.5|22734|22726|26
1645783850000|2022-02-25 10:10:50|22736|22728|22733.5|22725.5|22736.5|22728.5|22733.5|22725.5|4
1645783860000|2022-02-25 10:11:00|22734|22726|22735.5|22727.5|22736.5|22728.5|22733.5|22725.5|3
1645783870000|2022-02-25 10:11:10|22735|22727|22737|22729|22737.5|22729.5|22733|22725|9
1645783880000|2022-02-25 10:11:20|22736.5|22728.5|22737.5|22729.5|22738.5|22730.5|22736.5|22728.5|2
1645783890000|2022-02-25 10:11:30|22737|22729|22739|22731|22740.5|22732.5|22737|22729|2
1645783900000|2022-02-25 10:11:40|22740|22732|22732.5|22724.5|22742|22734|22731|22723|13
1645783910000|2022-02-25 10:11:50|22733|22725|22733|22725|22734.5|22726.5|22732.5|22724.5|1
1645783920000|2022-02-25 10:12:00|22732.5|22724.5|22734|22726|22736|22728|22732.5|22724.5|4
1645783930000|2022-02-25 10:12:10|22734.5|22726.5|22736|22728|22738|22730|22734.5|22726.5|4
1645783940000|2022-02-25 10:12:20|22735.5|22727.5|22737|22729|22737.5|22729.5|22732|22724|2
1645783950000|2022-02-25 10:12:30|22737.5|22729.5|22739.5|22731.5|22740|22732|22737.5|22729.5|2
1645783960000|2022-02-25 10:12:40|22740|22732|22737.5|22729.5|22740|22732|22735|22727|1
1645783970000|2022-02-25 10:12:50|22737|22729|22735|22727|22737.5|22729.5|22734|22726|0
1645783980000|2022-02-25 10:13:00|22734.5|22726.5|22736|22728|22736.5|22728.5|22734.5|22726.5|3
1645783990000|2022-02-25 10:13:10|22736.5|22728.5|22735.5|22727.5|22737.5|22729.5|22735.5|22727.5|3
1645784000000|2022-02-25 10:13:20|22736|22728|22740|22732|22740|22732|22734.5|22726.5|6
1645784010000|2022-02-25 10:13:30|22739.5|22731.5|22739.5|22731.5|22740|22732|22739|22731|1
1645784020000|2022-02-25 10:13:40|22740|22732|22742|22734|22742.5|22734.5|22740|22732|1
1645784030000|2022-02-25 10:13:50|22743.5|22735.5|22749|22741|22750.5|22742.5|22743.5|22735.5|11
1645784040000|2022-02-25 10:14:00|22749.5|22741.5|22749.5|22741.5|22752|22744|22749.5|22741.5|5
1645784050000|2022-02-25 10:14:10|22750|22742|22750.5|22742.5|22751.5|22743.5|22749.5|22741.5|1
1645784060000|2022-02-25 10:14:20|22751|22743|22752.5|22744.5|22752.5|22744.5|22750|22742|4
1645784070000|2022-02-25 10:14:30|22756|22748|22756.5|22748.5|22759|22751|22754|22746|35
1645784080000|2022-02-25 10:14:40|22758|22750|22759.5|22751.5|22760|22752|22757.5|22749.5|3
1645784090000|2022-02-25 10:14:50|22760|22752|22757.5|22749.5|22760|22752|22757.5|22749.5|0
1645784100000|2022-02-25 10:15:00|22758|22750|22758|22750|22759.5|22751.5|22752.5|22744.5|9
1645784110000|2022-02-25 10:15:10|22757.5|22749.5|22759|22751|22759.5|22751.5|22756.5|22748.5|4
1645784120000|2022-02-25 10:15:20|22758.5|22750.5|22764.5|22756.5|22764.5|22756.5|22757|22749|10
1645784130000|2022-02-25 10:15:30|22764|22756|22764|22756|22766.5|22758.5|22763|22755|10
1645784140000|2022-02-25 10:15:40|22764.5|22756.5|22764|22756|22765|22757|22764|22756|3
1645784150000|2022-02-25 10:15:50|22764.5|22756.5|22763.5|22755.5|22765|22757|22763.5|22755.5|0
1645784160000|2022-02-25 10:16:00|22764.5|22756.5|22764|22756|22766|22758|22764|22756|0
1645784170000|2022-02-25 10:16:10|22764.5|22756.5|22766|22758|22766|22758|22764.5|22756.5|1
1645784180000|2022-02-25 10:16:20|22766.5|22758.5|22770.5|22762.5|22771|22763|22766.5|22758.5|11
1645784190000|2022-02-25 10:16:30|22771|22763|22770|22762|22771.5|22763.5|22769.5|22761.5|1
1645784200000|2022-02-25 10:16:40|22770.5|22762.5|22770|22762|22771.5|22763.5|22769.5|22761.5|4
1645784210000|2022-02-25 10:16:50|22767.5|22759.5|22773.5|22765.5|22773.5|22765.5|22767.5|22759.5|35
1645784220000|2022-02-25 10:17:00|22773|22765|22773.5|22765.5|22773.5|22765.5|22772|22764|8
1645784230000|2022-02-25 10:17:10|22773|22765|22769.5|22761.5|22773|22765|22769|22761|3
1645784240000|2022-02-25 10:17:20|22769|22761|22770|22762|22771|22763|22766|22758|6
1645784250000|2022-02-25 10:17:30|22770.5|22762.5|22767.5|22759.5|22771|22763|22767.5|22759.5|0
1645784260000|2022-02-25 10:17:40|22767|22759|22767|22759|22767.5|22759.5|22763.5|22755.5|3
1645784270000|2022-02-25 10:17:50|22768|22760|22768.5|22760.5|22769.5|22761.5|22767|22759|1
1645784280000|2022-02-25 10:18:00|22768|22760|22767.5|22759.5|22768.5|22760.5|22766.5|22758.5|1
1645784290000|2022-02-25 10:18:10|22768|22760|22771|22763|22771|22763|22766.5|22758.5|4
1645784300000|2022-02-25 10:18:20|22770.5|22762.5|22771.5|22763.5|22772|22764|22770.5|22762.5|3
1645784310000|2022-02-25 10:18:30|22771|22763|22770.5|22762.5|22771.5|22763.5|22770.5|22762.5|2
1645784320000|2022-02-25 10:18:40|22771|22763|22771|22763|22771|22763|22770.5|22762.5|0
1645784330000|2022-02-25 10:18:50|22772|22764|22771.5|22763.5|22773.5|22765.5|22771|22763|8
1645784340000|2022-02-25 10:19:00|22771|22763|22770.5|22762.5|22772|22764|22770.5|22762.5|3
1645784350000|2022-02-25 10:19:10|22771|22763|22770.5|22762.5|22771|22763|22766.5|22758.5|8
1645784360000|2022-02-25 10:19:20|22770|22762|22769.5|22761.5|22770.5|22762.5|22768.5|22760.5|2
1645784370000|2022-02-25 10:19:30|22769|22761|22768.5|22760.5|22769|22761|22766|22758|3
1645784380000|2022-02-25 10:19:40|22769|22761|22766|22758|22769.5|22761.5|22765|22757|4
1645784390000|2022-02-25 10:19:50|22765.5|22757.5|22774.5|22766.5|22774.5|22766.5|22764.5|22756.5|28
1645784400000|2022-02-25 10:20:00|22774|22766|22786.5|22778.5|22786.5|22778.5|22771|22763|44
1645784410000|2022-02-25 10:20:10|22786|22778|22792|22784|22796|22788|22786|22778|18
1645784420000|2022-02-25 10:20:20|22792.5|22784.5|22783.5|22775.5|22792.5|22784.5|22783.5|22775.5|18
1645784430000|2022-02-25 10:20:30|22782.5|22774.5|22782|22774|22783|22775|22778|22770|4
1645784440000|2022-02-25 10:20:40|22781.5|22773.5|22781.5|22773.5|22781.5|22773.5|22778|22770|3
1645784450000|2022-02-25 10:20:50|22781|22773|22781.5|22773.5|22785|22777|22780|22772|4
1645784460000|2022-02-25 10:21:00|22782|22774|22768|22760|22782|22774|22768|22760|10
1645784470000|2022-02-25 10:21:10|22767.5|22759.5|22770.5|22762.5|22772|22764|22766|22758|1
1645784480000|2022-02-25 10:21:20|22770|22762|22768|22760|22770|22762|22764.5|22756.5|10
1645784490000|2022-02-25 10:21:30|22767|22759|22765|22757|22768|22760|22764.5|22756.5|4
1645784500000|2022-02-25 10:21:40|22765.5|22757.5|22767.5|22759.5|22769|22761|22765.5|22757.5|4
1645784510000|2022-02-25 10:21:50|22768|22760|22770|22762|22772|22764|22768|22760|9
1645784520000|2022-02-25 10:22:00|22769.5|22761.5|22774.5|22766.5|22775|22767|22769.5|22761.5|4
1645784530000|2022-02-25 10:22:10|22775|22767|22773.5|22765.5|22779|22771|22773|22765|10
1645784540000|2022-02-25 10:22:20|22774|22766|22777.5|22769.5|22779|22771|22773.5|22765.5|3
1645784550000|2022-02-25 10:22:30|22778|22770|22777|22769|22779|22771|22776|22768|4
1645784560000|2022-02-25 10:22:40|22775.5|22767.5|22768.5|22760.5|22775.5|22767.5|22768.5|22760.5|6
1645784570000|2022-02-25 10:22:50|22766|22758|22765|22757|22768|22760|22762.5|22754.5|11
1645784580000|2022-02-25 10:23:00|22766.5|22758.5|22770.5|22762.5|22770.5|22762.5|22765|22757|1
1645784590000|2022-02-25 10:23:10|22770|22762|22765.5|22757.5|22770|22762|22764|22756|2
1645784600000|2022-02-25 10:23:20|22766|22758|22763|22755|22767.5|22759.5|22763|22755|1
1645784610000|2022-02-25 10:23:30|22762.5|22754.5|22763|22755|22763|22755|22762.5|22754.5|0
1645784620000|2022-02-25 10:23:40|22762.5|22754.5|22764|22756|22765|22757|22762.5|22754.5|8
1645784630000|2022-02-25 10:23:50|22762.5|22754.5|22767.5|22759.5|22769|22761|22762.5|22754.5|11
1645784640000|2022-02-25 10:24:00|22768|22760|22769.5|22761.5|22771.5|22763.5|22767|22759|1
1645784650000|2022-02-25 10:24:10|22770|22762|22773.5|22765.5|22773.5|22765.5|22770|22762|0
1645784660000|2022-02-25 10:24:20|22773|22765|22773.5|22765.5|22773.5|22765.5|22772|22764|0
1645784670000|2022-02-25 10:24:30|22774|22766|22772|22764|22775.5|22767.5|22772|22764|6
1645784680000|2022-02-25 10:24:40|22772.5|22764.5|22770|22762|22772.5|22764.5|22769|22761|2
1645784690000|2022-02-25 10:24:50|22769.5|22761.5|22768.5|22760.5|22769.5|22761.5|22765|22757|0
1645784700000|2022-02-25 10:25:00|22768|22760|22773|22765|22773|22765|22768|22760|7
1645784710000|2022-02-25 10:25:10|22772.5|22764.5|22770|22762|22776|22768|22770|22762|19
1645784720000|2022-02-25 10:25:20|22770.5|22762.5|22774|22766|22774|22766|22770.5|22762.5|4
1645784730000|2022-02-25 10:25:30|22774.5|22766.5|22774.5|22766.5|22774.5|22766.5|22773.5|22765.5|3
1645784740000|2022-02-25 10:25:40|22774|22766|22770.5|22762.5|22774.5|22766.5|22770|22762|1
1645784750000|2022-02-25 10:25:50|22770|22762|22773|22765|22773|22765|22769.5|22761.5|1
1645784760000|2022-02-25 10:26:00|22773.5|22765.5|22772.5|22764.5|22773.5|22765.5|22771|22763|4
1645784770000|2022-02-25 10:26:10|22773|22765|22764.5|22756.5|22773|22765|22764.5|22756.5|5
1645784780000|2022-02-25 10:26:20|22765|22757|22765|22757|22765.5|22757.5|22765|22757|0
1645784790000|2022-02-25 10:26:30|22764.5|22756.5|22767.5|22759.5|22770|22762|22764.5|22756.5|9
1645784800000|2022-02-25 10:26:40|22768|22760|22769|22761|22769|22761|22767.5|22759.5|3
1645784810000|2022-02-25 10:26:50|22768.5|22760.5|22773.5|22765.5|22773.5|22765.5|22768.5|22760.5|1
1645784820000|2022-02-25 10:27:00|22774|22766|22776.5|22768.5|22777|22769|22773.5|22765.5|1
1645784830000|2022-02-25 10:27:10|22775.5|22767.5|22777|22769|22777.5|22769.5|22775.5|22767.5|1
1645784840000|2022-02-25 10:27:20|22776.5|22768.5|22775|22767|22776.5|22768.5|22772|22764|10
1645784850000|2022-02-25 10:27:30|22775.5|22767.5|22779|22771|22780|22772|22775.5|22767.5|5
1645784860000|2022-02-25 10:27:40|22778.5|22770.5|22779.5|22771.5|22780.5|22772.5|22778|22770|4
1645784870000|2022-02-25 10:27:50|22780|22772|22787.5|22779.5|22787.5|22779.5|22780|22772|11
1645784880000|2022-02-25 10:28:00|22788|22780|22786|22778|22789|22781|22786|22778|6
1645784890000|2022-02-25 10:28:10|22786.5|22778.5|22784|22776|22787|22779|22781.5|22773.5|0
1645784900000|2022-02-25 10:28:20|22783.5|22775.5|22780.5|22772.5|22785.5|22777.5|22780.5|22772.5|5
1645784910000|2022-02-25 10:28:30|22780|22772|22781|22773|22783|22775|22780|22772|5
1645784920000|2022-02-25 10:28:40|22780.5|22772.5|22781.5|22773.5|22781.5|22773.5|22780.5|22772.5|0
1645784930000|2022-02-25 10:28:50|22781|22773|22781.5|22773.5|22782|22774|22780|22772|2
1645784940000|2022-02-25 10:29:00|22781|22773|22784|22776|22786.5|22778.5|22779.5|22771.5|8
1645784950000|2022-02-25 10:29:10|22783|22775|22779.5|22771.5|22783|22775|22779.5|22771.5|5
1645784960000|2022-02-25 10:29:20|22780|22772|22777|22769|22780|22772|22776|22768|4
1645784970000|2022-02-25 10:29:30|22777.5|22769.5|22777|22769|22780|22772|22776.5|22768.5|5
1645784980000|2022-02-25 10:29:40|22776|22768|22779|22771|22779.5|22771.5|22775.5|22767.5|2
1645784990000|2022-02-25 10:29:50|22779.5|22771.5|22779.5|22771.5|22781|22773|22779|22771|0
1645785000000|2022-02-25 10:30:00|22780|22772|22786.5|22778.5|22786.5|22778.5|22780|22772|6
1645785010000|2022-02-25 10:30:10|22786|22778|22783.5|22775.5|22786|22778|22782.5|22774.5|2
1645785020000|2022-02-25 10:30:20|22783|22775|22786.5|22778.5|22786.5|22778.5|22782|22774|2
1645785030000|2022-02-25 10:30:30|22786|22778|22783.5|22775.5|22786|22778|22782.5|22774.5|2
1645785040000|2022-02-25 10:30:40|22782|22774|22782|22774|22783.5|22775.5|22781|22773|4
1645785050000|2022-02-25 10:30:50|22781.5|22773.5|22788.5|22780.5|22788.5|22780.5|22780.5|22772.5|16
1645785060000|2022-02-25 10:31:00|22787|22779|22787|22779|22788.5|22780.5|22785.5|22777.5|2
1645785070000|2022-02-25 10:31:10|22787.5|22779.5|22783|22775|22787.5|22779.5|22782.5|22774.5|2
1645785080000|2022-02-25 10:31:20|22783.5|22775.5|22783|22775|22783.5|22775.5|22780|22772|8
1645785090000|2022-02-25 10:31:30|22782.5|22774.5|22782.5|22774.5|22783|22775|22781.5|22773.5|0
1645785100000|2022-02-25 10:31:40|22783|22775|22782.5|22774.5|22784.5|22776.5|22781.5|22773.5|8
1645785110000|2022-02-25 10:31:50|22783|22775|22783.5|22775.5|22787|22779|22783|22775|8
1645785120000|2022-02-25 10:32:00|22783|22775|22784|22776|22784.5|22776.5|22782|22774|1
1645785130000|2022-02-25 10:32:10|22784.5|22776.5|22780|22772|22784.5|22776.5|22778.5|22770.5|5
1645785140000|2022-02-25 10:32:20|22780.5|22772.5|22778|22770|22780.5|22772.5|22777.5|22769.5|0
1645785150000|2022-02-25 10:32:30|22777.5|22769.5|22778.5|22770.5|22778.5|22770.5|22777.5|22769.5|2
1645785160000|2022-02-25 10:32:40|22779|22771|22776.5|22768.5|22780|22772|22776|22768|4
1645785170000|2022-02-25 10:32:50|22776|22768|22775|22767|22778|22770|22774|22766|4
1645785180000|2022-02-25 10:33:00|22775.5|22767.5|22774|22766|22776|22768|22773|22765|1
1645785190000|2022-02-25 10:33:10|22774.5|22766.5|22775|22767|22775|22767|22774|22766|0
1645785200000|2022-02-25 10:33:20|22775.5|22767.5|22776.5|22768.5|22779|22771|22775.5|22767.5|4
1645785210000|2022-02-25 10:33:30|22777|22769|22776|22768|22778|22770|22776|22768|0
1645785220000|2022-02-25 10:33:40|22776.5|22768.5|22777|22769|22780|22772|22776.5|22768.5|5
1645785230000|2022-02-25 10:33:50|22777.5|22769.5|22776.5|22768.5|22779.5|22771.5|22774|22766|7
1645785240000|2022-02-25 10:34:00|22776|22768|22777|22769|22777|22769|22776|22768|0
1645785250000|2022-02-25 10:34:10|22777.5|22769.5|22779.5|22771.5|22779.5|22771.5|22776|22768|1
1645785260000|2022-02-25 10:34:20|22779|22771|22780.5|22772.5|22782|22774|22778|22770|1
1645785270000|2022-02-25 10:34:30|22781|22773|22780.5|22772.5|22782|22774|22779.5|22771.5|0
1645785280000|2022-02-25 10:34:40|22781|22773|22779.5|22771.5|22781.5|22773.5|22779.5|22771.5|0
1645785290000|2022-02-25 10:34:50|22779|22771|22775.5|22767.5|22779.5|22771.5|22775.5|22767.5|7
1645785300000|2022-02-25 10:35:00|22776|22768|22774.5|22766.5|22776|22768|22774|22766|3
1645785310000|2022-02-25 10:35:10|22776|22768|22776|22768|22777|22769|22776|22768|0
1645785320000|2022-02-25 10:35:20|22775.5|22767.5|22775|22767|22775.5|22767.5|22774|22766|0
1645785330000|2022-02-25 10:35:30|22774.5|22766.5|22775|22767|22775|22767|22774|22766|0
1645785340000|2022-02-25 10:35:40|22775.5|22767.5|22780.5|22772.5|22780.5|22772.5|22775.5|22767.5|2
1645785350000|2022-02-25 10:35:50|22780|22772|22779|22771|22782|22774|22779|22771|3
1645785360000|2022-02-25 10:36:00|22778.5|22770.5|22781.5|22773.5|22782|22774|22778.5|22770.5|3
1645785370000|2022-02-25 10:36:10|22781|22773|22783|22775|22783.5|22775.5|22781|22773|0
1645785380000|2022-02-25 10:36:20|22781.5|22773.5|22781.5|22773.5|22781.5|22773.5|22779.5|22771.5|4
1645785390000|2022-02-25 10:36:30|22781|22773|22781.5|22773.5|22784|22776|22781|22773|1
1645785400000|2022-02-25 10:36:40|22782|22774|22782|22774|22783.5|22775.5|22781.5|22773.5|7
1645785410000|2022-02-25 10:36:50|22780.5|22772.5|22782|22774|22783.5|22775.5|22780|22772|0
1645785420000|2022-02-25 10:37:00|22781.5|22773.5|22781.5|22773.5|22782.5|22774.5|22781|22773|3
1645785430000|2022-02-25 10:37:10|22781|22773|22782|22774|22783|22775|22781|22773|3
1645785440000|2022-02-25 10:37:20|22781.5|22773.5|22781.5|22773.5|22781.5|22773.5|22779.5|22771.5|6
1645785450000|2022-02-25 10:37:30|22779.5|22771.5|22782.5|22774.5|22783.5|22775.5|22779|22771|13
1645785460000|2022-02-25 10:37:40|22782|22774|22788.5|22780.5|22788.5|22780.5|22782|22774|11
1645785470000|2022-02-25 10:37:50|22788|22780|22787.5|22779.5|22788.5|22780.5|22787|22779|11
1645785480000|2022-02-25 10:38:00|22789|22781|22788|22780|22789.5|22781.5|22788|22780|9
1645785490000|2022-02-25 10:38:10|22787.5|22779.5|22790.5|22782.5|22790.5|22782.5|22787|22779|6
1645785500000|2022-02-25 10:38:20|22790|22782|22794|22786|22796.5|22788.5|22790|22782|9
1645785510000|2022-02-25 10:38:30|22794.5|22786.5|22794.5|22786.5|22795|22787|22793|22785|7
1645785520000|2022-02-25 10:38:40|22795|22787|22794.5|22786.5|22795|22787|22793|22785|2
1645785530000|2022-02-25 10:38:50|22794|22786|22793.5|22785.5|22794.5|22786.5|22793.5|22785.5|0
1645785540000|2022-02-25 10:39:00|22794|22786|22793|22785|22794|22786|22793|22785|1
1645785550000|2022-02-25 10:39:10|22793.5|22785.5|22789|22781|22793.5|22785.5|22788.5|22780.5|22
1645785560000|2022-02-25 10:39:20|22789.5|22781.5|22787.5|22779.5|22789.5|22781.5|22787.5|22779.5|1
1645785570000|2022-02-25 10:39:30|22787|22779|22785.5|22777.5|22787|22779|22785.5|22777.5|3
1645785580000|2022-02-25 10:39:40|22786|22778|22788.5|22780.5|22789|22781|22785|22777|4
1645785590000|2022-02-25 10:39:50|22788|22780|22786.5|22778.5|22789|22781|22786.5|22778.5|0
1645785600000|2022-02-25 10:40:00|22787|22779|22792|22784|22792|22784|22786|22778|3
1645785610000|2022-02-25 10:40:10|22791.5|22783.5|22790|22782|22791.5|22783.5|22789|22781|1
1645785620000|2022-02-25 10:40:20|22790.5|22782.5|22788.5|22780.5|22791|22783|22788.5|22780.5|1
1645785630000|2022-02-25 10:40:30|22789|22781|22785.5|22777.5|22789|22781|22785|22777|0
1645785640000|2022-02-25 10:40:40|22786|22778|22784.5|22776.5|22786.5|22778.5|22784|22776|2
1645785650000|2022-02-25 10:40:50|22784|22776|22782|22774|22784.5|22776.5|22782|22774|1
1645785660000|2022-02-25 10:41:00|22782.5|22774.5|22778|22770|22782.5|22774.5|22777.5|22769.5|4
1645785670000|2022-02-25 10:41:10|22777.5|22769.5|22771.5|22763.5|22777.5|22769.5|22771|22763|8
1645785680000|2022-02-25 10:41:20|22771|22763|22770|22762|22771.5|22763.5|22768.5|22760.5|6
1645785690000|2022-02-25 10:41:30|22769.5|22761.5|22769|22761|22770|22762|22767.5|22759.5|1
1645785700000|2022-02-25 10:41:40|22768.5|22760.5|22767|22759|22768.5|22760.5|22767|22759|1
1645785710000|2022-02-25 10:41:50|22767.5|22759.5|22767.5|22759.5|22768|22760|22766.5|22758.5|2
1645785720000|2022-02-25 10:42:00|22768|22760|22769.5|22761.5|22769.5|22761.5|22767.5|22759.5|2
1645785730000|2022-02-25 10:42:10|22769|22761|22770|22762|22772.5|22764.5|22769|22761|3
1645785740000|2022-02-25 10:42:20|22770.5|22762.5|22770.5|22762.5|22772|22764|22770|22762|1
1645785750000|2022-02-25 10:42:30|22771|22763|22768.5|22760.5|22771|22763|22767.5|22759.5|7
1645785760000|2022-02-25 10:42:40|22769|22761|22768.5|22760.5|22769|22761|22766.5|22758.5|2
1645785770000|2022-02-25 10:42:50|22768|22760|22770.5|22762.5|22771|22763|22766|22758|9
1645785780000|2022-02-25 10:43:00|22770|22762|22770|22762|22770.5|22762.5|22769.5|22761.5|1
1645785790000|2022-02-25 10:43:10|22769|22761|22774.5|22766.5|22774.5|22766.5|22769|22761|6
1645785800000|2022-02-25 10:43:20|22775|22767|22773|22765|22775.5|22767.5|22772.5|22764.5|6
1645785810000|2022-02-25 10:43:30|22772.5|22764.5|22774|22766|22774|22766|22770|22762|8
1645785820000|2022-02-25 10:43:40|22773.5|22765.5|22774.5|22766.5|22777|22769|22772|22764|3
1645785830000|2022-02-25 10:43:50|22774|22766|22773|22765|22775|22767|22771.5|22763.5|4
1645785840000|2022-02-25 10:44:00|22772.5|22764.5|22775|22767|22776|22768|22771.5|22763.5|8
1645785850000|2022-02-25 10:44:10|22774.5|22766.5|22774.5|22766.5|22775|22767|22769.5|22761.5|4
1645785860000|2022-02-25 10:44:20|22775|22767|22773.5|22765.5|22776.5|22768.5|22770|22762|4
1645785870000|2022-02-25 10:44:30|22773|22765|22773|22765|22774|22766|22770|22762|4
1645785880000|2022-02-25 10:44:40|22775|22767|22772.5|22764.5|22775|22767|22772|22764|2
1645785890000|2022-02-25 10:44:50|22774|22766|22774.5|22766.5|22774.5|22766.5|22774|22766|0
1645785900000|2022-02-25 10:45:00|22774|22766|22775|22767|22776|22768|22773.5|22765.5|3
1645785910000|2022-02-25 10:45:10|22774.5|22766.5|22772.5|22764.5|22775|22767|22770|22762|4
1645785920000|2022-02-25 10:45:20|22772|22764|22772.5|22764.5|22772.5|22764.5|22770|22762|0
1645785930000|2022-02-25 10:45:30|22772|22764|22770.5|22762.5|22772|22764|22769.5|22761.5|0
1645785940000|2022-02-25 10:45:40|22771|22763|22772|22764|22773|22765|22771|22763|0
1645785950000|2022-02-25 10:45:50|22771.5|22763.5|22771.5|22763.5|22772.5|22764.5|22770.5|22762.5|1
1645785960000|2022-02-25 10:46:00|22771|22763|22772.5|22764.5|22773|22765|22770|22762|0
1645785970000|2022-02-25 10:46:10|22772|22764|22770.5|22762.5|22772.5|22764.5|22769.5|22761.5|0
1645785980000|2022-02-25 10:46:20|22770|22762|22770.5|22762.5|22773|22765|22767|22759|9
1645785990000|2022-02-25 10:46:30|22771|22763|22770|22762|22771|22763|22768|22760|1
1645786000000|2022-02-25 10:46:40|22769.5|22761.5|22766.5|22758.5|22769.5|22761.5|22765.5|22757.5|9
1645786010000|2022-02-25 10:46:50|22767|22759|22770.5|22762.5|22771|22763|22767|22759|2
1645786020000|2022-02-25 10:47:00|22769.5|22761.5|22765.5|22757.5|22770|22762|22765.5|22757.5|4
1645786030000|2022-02-25 10:47:10|22766|22758|22768|22760|22769|22761|22765.5|22757.5|3
1645786040000|2022-02-25 10:47:20|22767.5|22759.5|22764.5|22756.5|22768|22760|22764|22756|6
1645786050000|2022-02-25 10:47:30|22765|22757|22764.5|22756.5|22765|22757|22764.5|22756.5|4
1645786060000|2022-02-25 10:47:40|22764|22756|22768.5|22760.5|22770.5|22762.5|22764|22756|5
1645786070000|2022-02-25 10:47:50|22768|22760|22770.5|22762.5|22770.5|22762.5|22767|22759|4
1645786080000|2022-02-25 10:48:00|22770|22762|22769|22761|22770|22762|22767.5|22759.5|0
1645786090000|2022-02-25 10:48:10|22768.5|22760.5|22769.5|22761.5|22771.5|22763.5|22768|22760|1
1645786100000|2022-02-25 10:48:20|22769|22761|22770.5|22762.5|22771|22763|22769|22761|2
1645786110000|2022-02-25 10:48:30|22770|22762|22770|22762|22771|22763|22769|22761|3
1645786120000|2022-02-25 10:48:40|22769.5|22761.5|22769|22761|22770.5|22762.5|22768.5|22760.5|0
1645786130000|2022-02-25 10:48:50|22769.5|22761.5|22768|22760|22771|22763|22767.5|22759.5|3
1645786140000|2022-02-25 10:49:00|22768.5|22760.5|22772|22764|22772|22764|22767.5|22759.5|1
1645786150000|2022-02-25 10:49:10|22772.5|22764.5|22772|22764|22772.5|22764.5|22770|22762|0
1645786160000|2022-02-25 10:49:20|22771.5|22763.5|22776|22768|22776|22768|22770.5|22762.5|6
1645786170000|2022-02-25 10:49:30|22776.5|22768.5|22777|22769|22777.5|22769.5|22776.5|22768.5|0
1645786180000|2022-02-25 10:49:40|22777.5|22769.5|22774.5|22766.5|22778|22770|22774.5|22766.5|1
1645786190000|2022-02-25 10:49:50|22775|22767|22773.5|22765.5|22775|22767|22773.5|22765.5|0
1645786200000|2022-02-25 10:50:00|22773|22765|22769.5|22761.5|22773.5|22765.5|22769|22761|1
1645786210000|2022-02-25 10:50:10|22769|22761|22772|22764|22772|22764|22768|22760|2
1645786220000|2022-02-25 10:50:20|22771|22763|22774|22766|22774.5|22766.5|22770.5|22762.5|1
1645786230000|2022-02-25 10:50:30|22774.5|22766.5|22774|22766|22777|22769|22774|22766|0
1645786240000|2022-02-25 10:50:40|22774.5|22766.5|22774|22766|22775|22767|22774|22766|3
1645786250000|2022-02-25 10:50:50|22773|22765|22777.5|22769.5|22777.5|22769.5|22773|22765|1
1645786260000|2022-02-25 10:51:00|22775|22767|22776|22768|22776.5|22768.5|22773.5|22765.5|3
1645786270000|2022-02-25 10:51:10|22775.5|22767.5|22775|22767|22776.5|22768.5|22774.5|22766.5|0
1645786280000|2022-02-25 10:51:20|22774|22766|22774|22766|22775|22767|22774|22766|1
1645786290000|2022-02-25 10:51:30|22773.5|22765.5|22774|22766|22774|22766|22771.5|22763.5|0
1645786300000|2022-02-25 10:51:40|22774.5|22766.5|22776|22768|22777|22769|22774|22766|2
1645786310000|2022-02-25 10:51:50|22775.5|22767.5|22773.5|22765.5|22775.5|22767.5|22773|22765|0
1645786320000|2022-02-25 10:52:00|22773|22765|22773|22765|22775.5|22767.5|22773|22765|1
1645786330000|2022-02-25 10:52:10|22773.5|22765.5|22776.5|22768.5|22776.5|22768.5|22773.5|22765.5|4
1645786340000|2022-02-25 10:52:20|22776|22768|22778|22770|22780|22772|22776|22768|7
1645786350000|2022-02-25 10:52:30|22778.5|22770.5|22780.5|22772.5|22781.5|22773.5|22777|22769|0
1645786360000|2022-02-25 10:52:40|22780|22772|22779|22771|22781|22773|22777.5|22769.5|6
1645786370000|2022-02-25 10:52:50|22778.5|22770.5|22777|22769|22779|22771|22774.5|22766.5|1
1645786380000|2022-02-25 10:53:00|22776.5|22768.5|22778.5|22770.5|22779|22771|22776.5|22768.5|1
1645786390000|2022-02-25 10:53:10|22779|22771|22776|22768|22779|22771|22776|22768|0
1645786400000|2022-02-25 10:53:20|22776.5|22768.5|22774.5|22766.5|22777|22769|22774.5|22766.5|1
1645786410000|2022-02-25 10:53:30|22776|22768|22779.5|22771.5|22779.5|22771.5|22776|22768|2
1645786420000|2022-02-25 10:53:40|22780|22772|22780|22772|22783|22775|22779|22771|2
1645786430000|2022-02-25 10:53:50|22780.5|22772.5|22780.5|22772.5|22782.5|22774.5|22780.5|22772.5|1
1645786440000|2022-02-25 10:54:00|22780|22772|22784|22776|22784|22776|22780|22772|4
1645786450000|2022-02-25 10:54:10|22783.5|22775.5|22782.5|22774.5|22784.5|22776.5|22782.5|22774.5|4
1645786460000|2022-02-25 10:54:20|22783|22775|22782.5|22774.5|22784.5|22776.5|22782|22774|3
1645786470000|2022-02-25 10:54:30|22782|22774|22782|22774|22784.5|22776.5|22781|22773|12
1645786480000|2022-02-25 10:54:40|22782.5|22774.5|22783|22775|22784.5|22776.5|22781.5|22773.5|1
1645786490000|2022-02-25 10:54:50|22782|22774|22779.5|22771.5|22783.5|22775.5|22779.5|22771.5|0
1645786500000|2022-02-25 10:55:00|22779|22771|22782.5|22774.5|22783.5|22775.5|22779|22771|3
1645786510000|2022-02-25 10:55:10|22782|22774|22777.5|22769.5|22782|22774|22777.5|22769.5|19
1645786520000|2022-02-25 10:55:20|22778|22770|22779.5|22771.5|22780|22772|22778|22770|2
1645786530000|2022-02-25 10:55:30|22778|22770|22775.5|22767.5|22778.5|22770.5|22775.5|22767.5|1
1645786540000|2022-02-25 10:55:40|22775|22767|22774.5|22766.5|22775|22767|22774|22766|1
1645786550000|2022-02-25 10:55:50|22776|22768|22774|22766|22777|22769|22774|22766|4
1645786560000|2022-02-25 10:56:00|22773.5|22765.5|22774.5|22766.5|22774.5|22766.5|22771.5|22763.5|3
1645786570000|2022-02-25 10:56:10|22774|22766|22776|22768|22777|22769|22772.5|22764.5|3
1645786580000|2022-02-25 10:56:20|22776.5|22768.5|22776|22768|22777|22769|22776|22768|0
1645786590000|2022-02-25 10:56:30|22776.5|22768.5|22774|22766|22777|22769|22773.5|22765.5|0
1645786600000|2022-02-25 10:56:40|22774.5|22766.5|22776|22768|22777|22769|22774.5|22766.5|0
1645786610000|2022-02-25 10:56:50|22775.5|22767.5|22772.5|22764.5|22776|22768|22772.5|22764.5|1
1645786620000|2022-02-25 10:57:00|22773|22765|22773|22765|22774|22766|22772.5|22764.5|0
1645786630000|2022-02-25 10:57:10|22772.5|22764.5|22774.5|22766.5|22775|22767|22772|22764|0
1645786640000|2022-02-25 10:57:20|22774|22766|22773.5|22765.5|22775|22767|22773.5|22765.5|2
1645786650000|2022-02-25 10:57:30|22774|22766|22777|22769|22777|22769|22774|22766|0
1645786660000|2022-02-25 10:57:40|22777.5|22769.5|22784|22776|22784.5|22776.5|22777.5|22769.5|1
1645786670000|2022-02-25 10:57:50|22784.5|22776.5|22783.5|22775.5|22785.5|22777.5|22782.5|22774.5|3
1645786680000|2022-02-25 10:58:00|22783|22775|22781.5|22773.5|22783.5|22775.5|22781|22773|5
1645786690000|2022-02-25 10:58:10|22782|22774|22782.5|22774.5|22783|22775|22781|22773|0
1645786700000|2022-02-25 10:58:20|22782|22774|22779.5|22771.5|22782|22774|22779|22771|1
1645786710000|2022-02-25 10:58:30|22780|22772|22781|22773|22782|22774|22778.5|22770.5|3
1645786720000|2022-02-25 10:58:40|22781.5|22773.5|22781.5|22773.5|22783|22775|22781|22773|4
1645786730000|2022-02-25 10:58:50|22781|22773|22779|22771|22781|22773|22776.5|22768.5|2
1645786740000|2022-02-25 10:59:00|22776|22768|22773|22765|22777|22769|22773|22765|2
1645786750000|2022-02-25 10:59:10|22773.5|22765.5|22770.5|22762.5|22774|22766|22770.5|22762.5|4
1645786760000|2022-02-25 10:59:20|22771|22763|22771.5|22763.5|22771.5|22763.5|22770|22762|0
1645786770000|2022-02-25 10:59:30|22772|22764|22777.5|22769.5|22778.5|22770.5|22772|22764|7
1645786780000|2022-02-25 10:59:40|22778|22770|22780.5|22772.5|22781|22773|22778|22770|1
1645786790000|2022-02-25 10:59:50|22781|22773|22779.5|22771.5|22782|22774|22779.5|22771.5|3
1645786800000|2022-02-25 11:00:00|22780|22772|22781|22773|22781.5|22773.5|22779.5|22771.5|1
1645786810000|2022-02-25 11:00:10|22780.5|22772.5|22781|22773|22782.5|22774.5|22780.5|22772.5|2
1645786820000|2022-02-25 11:00:20|22780.5|22772.5|22775|22767|22780.5|22772.5|22774|22766|6
1645786830000|2022-02-25 11:00:30|22774.5|22766.5|22774|22766|22775|22767|22774|22766|1
1645786840000|2022-02-25 11:00:40|22774.5|22766.5|22774.5|22766.5|22774.5|22766.5|22773.5|22765.5|0
1645786850000|2022-02-25 11:00:50|22774|22766|22771|22763|22774|22766|22770.5|22762.5|2
1645786860000|2022-02-25 11:01:00|22770.5|22762.5|22769.5|22761.5|22770.5|22762.5|22768|22760|5
1645786870000|2022-02-25 11:01:10|22770|22762|22772|22764|22772|22764|22769.5|22761.5|1
1645786880000|2022-02-25 11:01:20|22772.5|22764.5|22774.5|22766.5|22774.5|22766.5|22770|22762|1
1645786890000|2022-02-25 11:01:30|22774|22766|22774|22766|22775|22767|22773|22765|1
1645786900000|2022-02-25 11:01:40|22774.5|22766.5|22775|22767|22775.5|22767.5|22774|22766|4
1645786910000|2022-02-25 11:01:50|22774.5|22766.5|22775.5|22767.5|22777|22769|22774.5|22766.5|0
1645786920000|2022-02-25 11:02:00|22775|22767|22774|22766|22775|22767|22774|22766|1
1645786930000|2022-02-25 11:02:10|22774.5|22766.5|22773|22765|22775|22767|22771|22763|2
1645786940000|2022-02-25 11:02:20|22772|22764|22771.5|22763.5|22773|22765|22771|22763|1
1645786950000|2022-02-25 11:02:30|22770|22762|22766.5|22758.5|22771.5|22763.5|22766.5|22758.5|7
1645786960000|2022-02-25 11:02:40|22766|22758|22766.5|22758.5|22769|22761|22765.5|22757.5|0
1645786970000|2022-02-25 11:02:50|22766|22758|22765|22757|22768.5|22760.5|22765|22757|12
1645786980000|2022-02-25 11:03:00|22765.5|22757.5|22765|22757|22767|22759|22765|22757|4
1645786990000|2022-02-25 11:03:10|22764.5|22756.5|22765|22757|22765|22757|22764.5|22756.5|6
1645787000000|2022-02-25 11:03:20|22764.5|22756.5|22763|22755|22764.5|22756.5|22762|22754|18
1645787010000|2022-02-25 11:03:30|22762.5|22754.5|22764.5|22756.5|22764.5|22756.5|22762|22754|7
1645787020000|2022-02-25 11:03:40|22764|22756|22762|22754|22764.5|22756.5|22762|22754|4
1645787030000|2022-02-25 11:03:50|22761|22753|22764|22756|22764|22756|22761|22753|2
1645787040000|2022-02-25 11:04:00|22763.5|22755.5|22762.5|22754.5|22763.5|22755.5|22761.5|22753.5|2
1645787050000|2022-02-25 11:04:10|22763|22755|22766|22758|22766|22758|22763|22755|1
1645787060000|2022-02-25 11:04:20|22769|22761|22765|22757|22769|22761|22764|22756|6
1645787070000|2022-02-25 11:04:30|22764.5|22756.5|22762|22754|22765.5|22757.5|22761.5|22753.5|0
1645787080000|2022-02-25 11:04:40|22761.5|22753.5|22756.5|22748.5|22762|22754|22756.5|22748.5|14
1645787090000|2022-02-25 11:04:50|22757|22749|22758.5|22750.5|22759.5|22751.5|22756|22748|11
1645787100000|2022-02-25 11:05:00|22758|22750|22757.5|22749.5|22759|22751|22755|22747|9
1645787110000|2022-02-25 11:05:10|22756.5|22748.5|22751.5|22743.5|22757.5|22749.5|22751|22743|30
1645787120000|2022-02-25 11:05:20|22752|22744|22754|22746|22756.5|22748.5|22751.5|22743.5|22
1645787130000|2022-02-25 11:05:30|22754.5|22746.5|22753.5|22745.5|22756|22748|22753|22745|13
1645787140000|2022-02-25 11:05:40|22753|22745|22745|22737|22753|22745|22744.5|22736.5|42
1645787150000|2022-02-25 11:05:50|22744.5|22736.5|22742.5|22734.5|22744.5|22736.5|22741.5|22733.5|12
1645787160000|2022-02-25 11:06:00|22743|22735|22740|22732|22743|22735|22739|22731|7
1645787170000|2022-02-25 11:06:10|22739|22731|22740.5|22732.5|22740.5|22732.5|22738|22730|3
1645787180000|2022-02-25 11:06:20|22741|22733|22735|22727|22741|22733|22734.5|22726.5|25
1645787190000|2022-02-25 11:06:30|22735.5|22727.5|22723|22715|22735.5|22727.5|22723|22715|39
1645787200000|2022-02-25 11:06:40|22723.5|22715.5|22731.5|22723.5|22732|22724|22723.5|22715.5|12
1645787210000|2022-02-25 11:06:50|22730.5|22722.5|22734|22726|22735.5|22727.5|22730.5|22722.5|10
1645787220000|2022-02-25 11:07:00|22734.5|22726.5|22729.5|22721.5|22735|22727|22729.5|22721.5|1
1645787230000|2022-02-25 11:07:10|22730|22722|22726|22718|22730|22722|22724|22716|3
1645787240000|2022-02-25 11:07:20|22726.5|22718.5|22730|22722|22730|22722|22726|22718|6
1645787250000|2022-02-25 11:07:30|22729.5|22721.5|22729|22721|22731.5|22723.5|22728.5|22720.5|2
1645787260000|2022-02-25 11:07:40|22728.5|22720.5|22730|22722|22730|22722|22726|22718|4
1645787270000|2022-02-25 11:07:50|22729.5|22721.5|22731|22723|22731|22723|22728.5|22720.5|0
1645787280000|2022-02-25 11:08:00|22730.5|22722.5|22726.5|22718.5|22730.5|22722.5|22726|22718|5
1645787290000|2022-02-25 11:08:10|22727|22719|22730|22722|22730|22722|22726.5|22718.5|9
1645787300000|2022-02-25 11:08:20|22729.5|22721.5|22734|22726|22735|22727|22729.5|22721.5|2
1645787310000|2022-02-25 11:08:30|22734.5|22726.5|22739.5|22731.5|22739.5|22731.5|22733.5|22725.5|10
1645787320000|2022-02-25 11:08:40|22739|22731|22736.5|22728.5|22741|22733|22735.5|22727.5|12
1645787330000|2022-02-25 11:08:50|22737|22729|22738.5|22730.5|22739|22731|22736.5|22728.5|2
1645787340000|2022-02-25 11:09:00|22738|22730|22739.5|22731.5|22740.5|22732.5|22736.5|22728.5|6
1645787350000|2022-02-25 11:09:10|22739|22731|22740|22732|22740.5|22732.5|22738|22730|1
1645787360000|2022-02-25 11:09:20|22739.5|22731.5|22741|22733|22741.5|22733.5|22738|22730|0
1645787370000|2022-02-25 11:09:30|22741.5|22733.5|22742|22734|22743.5|22735.5|22741|22733|4
1645787380000|2022-02-25 11:09:40|22741.5|22733.5|22742|22734|22743|22735|22741.5|22733.5|0
1645787390000|2022-02-25 11:09:50|22741.5|22733.5|22736.5|22728.5|22741.5|22733.5|22736.5|22728.5|1
1645787400000|2022-02-25 11:10:00|22736|22728|22735.5|22727.5|22738|22730|22735|22727|1
1645787410000|2022-02-25 11:10:10|22736|22728|22740.5|22732.5|22740.5|22732.5|22734.5|22726.5|3
1645787420000|2022-02-25 11:10:20|22740|22732|22738.5|22730.5|22740|22732|22737|22729|7
1645787430000|2022-02-25 11:10:30|22739|22731|22738|22730|22740.5|22732.5|22737.5|22729.5|6
1645787440000|2022-02-25 11:10:40|22738.5|22730.5|22741|22733|22741|22733|22737.5|22729.5|2
1645787450000|2022-02-25 11:10:50|22741.5|22733.5|22741.5|22733.5|22742|22734|22741|22733|0
1645787460000|2022-02-25 11:11:00|22741|22733|22739.5|22731.5|22742|22734|22739.5|22731.5|2
1645787470000|2022-02-25 11:11:10|22739|22731|22740.5|22732.5|22740.5|22732.5|22738.5|22730.5|0
1645787480000|2022-02-25 11:11:20|22741|22733|22743|22735|22744|22736|22741|22733|0
1645787490000|2022-02-25 11:11:30|22742.5|22734.5|22743.5|22735.5|22744|22736|22741|22733|0
1645787500000|2022-02-25 11:11:40|22743|22735|22741.5|22733.5|22744|22736|22738.5|22730.5|1
1645787510000|2022-02-25 11:11:50|22741|22733|22740|22732|22741|22733|22739|22731|2
1645787520000|2022-02-25 11:12:00|22740.5|22732.5|22744.5|22736.5|22745|22737|22740|22732|11
1645787530000|2022-02-25 11:12:10|22744|22736|22742|22734|22744|22736|22741|22733|6
1645787540000|2022-02-25 11:12:20|22741.5|22733.5|22742|22734|22743|22735|22741.5|22733.5|1
1645787550000|2022-02-25 11:12:30|22741.5|22733.5|22742|22734|22742.5|22734.5|22741|22733|4
1645787560000|2022-02-25 11:12:40|22741.5|22733.5|22739|22731|22742|22734|22737.5|22729.5|8
1645787570000|2022-02-25 11:12:50|22738|22730|22738.5|22730.5|22740.5|22732.5|22738|22730|3
1645787580000|2022-02-25 11:13:00|22738|22730|22741|22733|22742|22734|22737|22729|4
1645787590000|2022-02-25 11:13:10|22741.5|22733.5|22736.5|22728.5|22742|22734|22736.5|22728.5|3
1645787600000|2022-02-25 11:13:20|22737|22729|22734.5|22726.5|22737|22729|22734|22726|1
1645787610000|2022-02-25 11:13:30|22734|22726|22735|22727|22736.5|22728.5|22734|22726|2
1645787620000|2022-02-25 11:13:40|22734|22726|22731.5|22723.5|22735|22727|22730.5|22722.5|1
1645787630000|2022-02-25 11:13:50|22731|22723|22729.5|22721.5|22731.5|22723.5|22729.5|22721.5|4
1645787640000|2022-02-25 11:14:00|22729|22721|22731.5|22723.5|22732|22724|22728|22720|3
1645787650000|2022-02-25 11:14:10|22732|22724|22734.5|22726.5|22736|22728|22732|22724|2
1645787660000|2022-02-25 11:14:20|22735|22727|22735|22727|22736.5|22728.5|22733.5|22725.5|0
1645787670000|2022-02-25 11:14:30|22734.5|22726.5|22739|22731|22739|22731|22734.5|22726.5|0
1645787680000|2022-02-25 11:14:40|22735|22727|22740|22732|22740|22732|22735|22727|6
1645787690000|2022-02-25 11:14:50|22738.5|22730.5|22740.5|22732.5|22740.5|22732.5|22736.5|22728.5|10
1645787700000|2022-02-25 11:15:00|22740|22732|22733|22725|22740|22732|22731.5|22723.5|18
1645787710000|2022-02-25 11:15:10|22733.5|22725.5|22733.5|22725.5|22734.5|22726.5|22732.5|22724.5|2
1645787720000|2022-02-25 11:15:20|22733|22725|22732.5|22724.5|22734|22726|22732|22724|0
1645787730000|2022-02-25 11:15:30|22733|22725|22733.5|22725.5|22735.5|22727.5|22732.5|22724.5|9
1645787740000|2022-02-25 11:15:40|22733|22725|22730|22722|22733.5|22725.5|22730|22722|0
1645787750000|2022-02-25 11:15:50|22730.5|22722.5|22730.5|22722.5|22733|22725|22730|22722|4
1645787760000|2022-02-25 11:16:00|22731|22723|22727.5|22719.5|22731.5|22723.5|22727.5|22719.5|1
1645787770000|2022-02-25 11:16:10|22728|22720|22729.5|22721.5|22729.5|22721.5|22728|22720|0
1645787780000|2022-02-25 11:16:20|22730|22722|22728.5|22720.5|22731|22723|22728.5|22720.5|1
1645787790000|2022-02-25 11:16:30|22728|22720|22726|22718|22728.5|22720.5|22724.5|22716.5|9
1645787800000|2022-02-25 11:16:40|22727.5|22719.5|22725.5|22717.5|22727.5|22719.5|22724.5|22716.5|31
1645787810000|2022-02-25 11:16:50|22725|22717|22721|22713|22727|22719|22720.5|22712.5|6
1645787820000|2022-02-25 11:17:00|22720.5|22712.5|22721|22713|22722|22714|22720|22712|1
1645787830000|2022-02-25 11:17:10|22721.5|22713.5|22722.5|22714.5|22722.5|22714.5|22721|22713|1
1645787840000|2022-02-25 11:17:20|22723|22715|22727.5|22719.5|22727.5|22719.5|22723|22715|7
1645787850000|2022-02-25 11:17:30|22728|22720|22729|22721|22730|22722|22727.5|22719.5|1
1645787860000|2022-02-25 11:17:40|22729.5|22721.5|22729|22721|22729.5|22721.5|22729|22721|0
1645787870000|2022-02-25 11:17:50|22729.5|22721.5|22733|22725|22733|22725|22729.5|22721.5|3
1645787880000|2022-02-25 11:18:00|22733.5|22725.5|22735|22727|22735.5|22727.5|22733|22725|2
1645787890000|2022-02-25 11:18:10|22735.5|22727.5|22731|22723|22735.5|22727.5|22730.5|22722.5|4
1645787900000|2022-02-25 11:18:20|22729|22721|22733.5|22725.5|22733.5|22725.5|22729|22721|2
1645787910000|2022-02-25 11:18:30|22733|22725|22731.5|22723.5|22733|22725|22730.5|22722.5|1
1645787920000|2022-02-25 11:18:40|22732|22724|22730.5|22722.5|22733.5|22725.5|22730|22722|0
1645787930000|2022-02-25 11:18:50|22731|22723|22734|22726|22734|22726|22731|22723|3
1645787940000|2022-02-25 11:19:00|22735|22727|22730.5|22722.5|22735.5|22727.5|22730|22722|13
1645787950000|2022-02-25 11:19:10|22730|22722|22730.5|22722.5|22730.5|22722.5|22727|22719|8
1645787960000|2022-02-25 11:19:20|22730|22722|22728.5|22720.5|22730|22722|22728.5|22720.5|2
1645787970000|2022-02-25 11:19:30|22729|22721|22729.5|22721.5|22731|22723|22728.5|22720.5|2
1645787980000|2022-02-25 11:19:40|22730|22722|22727.5|22719.5|22730.5|22722.5|22727.5|22719.5|1
1645787990000|2022-02-25 11:19:50|22728|22720|22728|22720|22728|22720|22727.5|22719.5|0
1645788000000|2022-02-25 11:20:00|22727.5|22719.5|22730.5|22722.5|22731|22723|22727.5|22719.5|2
1645788010000|2022-02-25 11:20:10|22730|22722|22727.5|22719.5|22730|22722|22725.5|22717.5|3
1645788020000|2022-02-25 11:20:20|22731.5|22723.5|22729|22721|22732.5|22724.5|22729|22721|7
1645788030000|2022-02-25 11:20:30|22729.5|22721.5|22730|22722|22731.5|22723.5|22729|22721|1
1645788040000|2022-02-25 11:20:40|22729.5|22721.5|22728|22720|22729.5|22721.5|22727.5|22719.5|0
1645788050000|2022-02-25 11:20:50|22728.5|22720.5|22727|22719|22728.5|22720.5|22726|22718|0
1645788060000|2022-02-25 11:21:00|22726.5|22718.5|22729|22721|22729|22721|22725|22717|4
1645788070000|2022-02-25 11:21:10|22729.5|22721.5|22730|22722|22731.5|22723.5|22729.5|22721.5|3
1645788080000|2022-02-25 11:21:20|22728|22720|22727.5|22719.5|22728|22720|22725.5|22717.5|4
1645788090000|2022-02-25 11:21:30|22728|22720|22728|22720|22729.5|22721.5|22727.5|22719.5|1
1645788100000|2022-02-25 11:21:40|22727.5|22719.5|22727|22719|22727.5|22719.5|22726.5|22718.5|1
1645788110000|2022-02-25 11:21:50|22726.5|22718.5|22727.5|22719.5|22727.5|22719.5|22725.5|22717.5|1
1645788120000|2022-02-25 11:22:00|22727|22719|22727.5|22719.5|22730|22722|22727|22719|10
1645788130000|2022-02-25 11:22:10|22730|22722|22730|22722|22732|22724|22729|22721|6
1645788140000|2022-02-25 11:22:20|22730.5|22722.5|22731.5|22723.5|22732.5|22724.5|22730.5|22722.5|4
1645788150000|2022-02-25 11:22:30|22732|22724|22732.5|22724.5|22733|22725|22731.5|22723.5|0
1645788160000|2022-02-25 11:22:40|22733|22725|22732.5|22724.5|22733|22725|22732|22724|0
1645788170000|2022-02-25 11:22:50|22732|22724|22738|22730|22738|22730|22731.5|22723.5|4
1645788180000|2022-02-25 11:23:00|22738.5|22730.5|22735.5|22727.5|22738.5|22730.5|22733.5|22725.5|0
1645788190000|2022-02-25 11:23:10|22736|22728|22736.5|22728.5|22738.5|22730.5|22734.5|22726.5|8
1645788200000|2022-02-25 11:23:20|22736|22728|22737|22729|22737|22729|22735|22727|0
1645788210000|2022-02-25 11:23:30|22737.5|22729.5|22735|22727|22737.5|22729.5|22733.5|22725.5|2
1645788220000|2022-02-25 11:23:40|22735.5|22727.5|22728|22720|22735.5|22727.5|22728|22720|3
1645788230000|2022-02-25 11:23:50|22729.5|22721.5|22730|22722|22732|22724|22726.5|22718.5|11
1645788240000|2022-02-25 11:24:00|22729.5|22721.5|22730.5|22722.5|22732|22724|22729|22721|4
1645788250000|2022-02-25 11:24:10|22731|22723|22729|22721|22731.5|22723.5|22728|22720|1
1645788260000|2022-02-25 11:24:20|22729.5|22721.5|22734.5|22726.5|22734.5|22726.5|22729.5|22721.5|3
1645788270000|2022-02-25 11:24:30|22735|22727|22735.5|22727.5|22735.5|22727.5|22733.5|22725.5|4
1645788280000|2022-02-25 11:24:40|22735|22727|22745.5|22737.5|22751|22743|22734.5|22726.5|17
1645788290000|2022-02-25 11:24:50|22746|22738|22732|22724|22746.5|22738.5|22731.5|22723.5|8
1645788300000|2022-02-25 11:25:00|22733|22725|22736|22728|22736|22728|22728|22720|16
1645788310000|2022-02-25 11:25:10|22736.5|22728.5|22737.5|22729.5|22737.5|22729.5|22730.5|22722.5|11
1645788320000|2022-02-25 11:25:20|22737|22729|22740|22732|22742|22734|22735|22727|1
1645788330000|2022-02-25 11:25:30|22740.5|22732.5|22740|22732|22743.5|22735.5|22740|22732|4
1645788340000|2022-02-25 11:25:40|22740.5|22732.5|22743|22735|22744|22736|22740|22732|3
1645788350000|2022-02-25 11:25:50|22742.5|22734.5|22747|22739|22750|22742|22741.5|22733.5|2
1645788360000|2022-02-25 11:26:00|22746.5|22738.5|22746.5|22738.5|22748.5|22740.5|22741|22733|48
1645788370000|2022-02-25 11:26:10|22746|22738|22750|22742|22752|22744|22744.5|22736.5|27
1645788380000|2022-02-25 11:26:20|22750.5|22742.5|22752.5|22744.5|22752.5|22744.5|22749|22741|5
1645788390000|2022-02-25 11:26:30|22752|22744|22746|22738|22752.5|22744.5|22746|22738|4
1645788400000|2022-02-25 11:26:40|22746.5|22738.5|22741.5|22733.5|22747|22739|22741|22733|5
1645788410000|2022-02-25 11:26:50|22742|22734|22743|22735|22743.5|22735.5|22741.5|22733.5|0
1645788420000|2022-02-25 11:27:00|22745|22737|22748.5|22740.5|22748.5|22740.5|22744.5|22736.5|15
1645788430000|2022-02-25 11:27:10|22748|22740|22750|22742|22752|22744|22748|22740|3
1645788440000|2022-02-25 11:27:20|22751.5|22743.5|22749|22741|22752.5|22744.5|22747.5|22739.5|3
1645788450000|2022-02-25 11:27:30|22747.5|22739.5|22747.5|22739.5|22748.5|22740.5|22747|22739|2
1645788460000|2022-02-25 11:27:40|22748|22740|22748|22740|22748.5|22740.5|22747|22739|0
1645788470000|2022-02-25 11:27:50|22747.5|22739.5|22747|22739|22750.5|22742.5|22746|22738|4
1645788480000|2022-02-25 11:28:00|22746.5|22738.5|22747.5|22739.5|22748|22740|22745.5|22737.5|0
1645788490000|2022-02-25 11:28:10|22748|22740|22747|22739|22750|22742|22746|22738|12
1645788500000|2022-02-25 11:28:20|22747.5|22739.5|22750|22742|22751.5|22743.5|22747.5|22739.5|2
1645788510000|2022-02-25 11:28:30|22751|22743|22752.5|22744.5|22752.5|22744.5|22750.5|22742.5|3
1645788520000|2022-02-25 11:28:40|22751.5|22743.5|22755.5|22747.5|22758.5|22750.5|22751.5|22743.5|30
1645788530000|2022-02-25 11:28:50|22755|22747|22753|22745|22755|22747|22750.5|22742.5|1
1645788540000|2022-02-25 11:29:00|22757|22749|22758|22750|22761.5|22753.5|22757|22749|23
1645788550000|2022-02-25 11:29:10|22758.5|22750.5|22758|22750|22760.5|22752.5|22755|22747|0
1645788560000|2022-02-25 11:29:20|22757.5|22749.5|22753|22745|22759.5|22751.5|22753|22745|15
1645788570000|2022-02-25 11:29:30|22753.5|22745.5|22746.5|22738.5|22753.5|22745.5|22746.5|22738.5|2
1645788580000|2022-02-25 11:29:40|22747|22739|22748.5|22740.5|22749.5|22741.5|22744.5|22736.5|16
1645788590000|2022-02-25 11:29:50|22748|22740|22749|22741|22749.5|22741.5|22747.5|22739.5|1
1645788600000|2022-02-25 11:30:00|22748.5|22740.5|22747.5|22739.5|22749|22741|22744.5|22736.5|5
1645788610000|2022-02-25 11:30:10|22747|22739|22751.5|22743.5|22752.5|22744.5|22747|22739|1
1645788620000|2022-02-25 11:30:20|22752|22744|22752|22744|22753|22745|22751|22743|5
1645788630000|2022-02-25 11:30:30|22751.5|22743.5|22753|22745|22753.5|22745.5|22750.5|22742.5|0
1645788640000|2022-02-25 11:30:40|22753.5|22745.5|22751.5|22743.5|22753.5|22745.5|22749.5|22741.5|2
1645788650000|2022-02-25 11:30:50|22751|22743|22751|22743|22752|22744|22749|22741|1
1645788660000|2022-02-25 11:31:00|22750.5|22742.5|22746|22738|22750.5|22742.5|22746|22738|4
1645788670000|2022-02-25 11:31:10|22746.5|22738.5|22738|22730|22747|22739|22737.5|22729.5|14
1645788680000|2022-02-25 11:31:20|22737.5|22729.5|22739|22731|22739.5|22731.5|22735.5|22727.5|8
1645788690000|2022-02-25 11:31:30|22738.5|22730.5|22732|22724|22738.5|22730.5|22732|22724|0
1645788700000|2022-02-25 11:31:40|22731.5|22723.5|22732.5|22724.5|22733|22725|22730|22722|1
1645788710000|2022-02-25 11:31:50|22733|22725|22735.5|22727.5|22737|22729|22733|22725|3
1645788720000|2022-02-25 11:32:00|22735|22727|22741.5|22733.5|22741.5|22733.5|22735|22727|1
1645788730000|2022-02-25 11:32:10|22741|22733|22741.5|22733.5|22742|22734|22741|22733|1
1645788740000|2022-02-25 11:32:20|22740.5|22732.5|22744|22736|22744.5|22736.5|22740.5|22732.5|21
1645788750000|2022-02-25 11:32:30|22744.5|22736.5|22746.5|22738.5|22747.5|22739.5|22742.5|22734.5|0
1645788760000|2022-02-25 11:32:40|22747|22739|22748.5|22740.5|22748.5|22740.5|22746|22738|9
1645788770000|2022-02-25 11:32:50|22749|22741|22752|22744|22752|22744|22747|22739|14
1645788780000|2022-02-25 11:33:00|22751.5|22743.5|22747|22739|22752|22744|22746.5|22738.5|6
1645788790000|2022-02-25 11:33:10|22746.5|22738.5|22748|22740|22749|22741|22746|22738|6
1645788800000|2022-02-25 11:33:20|22748.5|22740.5|22748.5|22740.5|22749|22741|22746.5|22738.5|9
1645788810000|2022-02-25 11:33:30|22748|22740|22745|22737|22748|22740|22745|22737|7
1645788820000|2022-02-25 11:33:40|22744|22736|22742.5|22734.5|22744|22736|22741.5|22733.5|4
1645788830000|2022-02-25 11:33:50|22743|22735|22748|22740|22748|22740|22742.5|22734.5|2
1645788840000|2022-02-25 11:34:00|22748.5|22740.5|22748|22740|22750.5|22742.5|22746.5|22738.5|10
1645788850000|2022-02-25 11:34:10|22747.5|22739.5|22746.5|22738.5|22747.5|22739.5|22746|22738|0
1645788860000|2022-02-25 11:34:20|22746|22738|22749.5|22741.5|22751|22743|22745|22737|9
1645788870000|2022-02-25 11:34:30|22750|22742|22747|22739|22751|22743|22747|22739|7
1645788880000|2022-02-25 11:34:40|22747.5|22739.5|22750|22742|22750.5|22742.5|22746.5|22738.5|5
1645788890000|2022-02-25 11:34:50|22749.5|22741.5|22748.5|22740.5|22749.5|22741.5|22746|22738|1
1645788900000|2022-02-25 11:35:00|22748|22740|22745.5|22737.5|22748.5|22740.5|22745.5|22737.5|1
1645788910000|2022-02-25 11:35:10|22746|22738|22744|22736|22747.5|22739.5|22744|22736|0
1645788920000|2022-02-25 11:35:20|22744.5|22736.5|22747.5|22739.5|22748|22740|22744.5|22736.5|0
1645788930000|2022-02-25 11:35:30|22748|22740|22749|22741|22750|22742|22748|22740|4
1645788940000|2022-02-25 11:35:40|22748.5|22740.5|22749.5|22741.5|22750.5|22742.5|22747.5|22739.5|3
1645788950000|2022-02-25 11:35:50|22750|22742|22749|22741|22750.5|22742.5|22748.5|22740.5|1
1645788960000|2022-02-25 11:36:00|22748.5|22740.5|22749.5|22741.5|22749.5|22741.5|22746|22738|1
1645788970000|2022-02-25 11:36:10|22749|22741|22747.5|22739.5|22749|22741|22745.5|22737.5|1
1645788980000|2022-02-25 11:36:20|22748|22740|22747.5|22739.5|22750|22742|22746.5|22738.5|4
1645788990000|2022-02-25 11:36:30|22747|22739|22746.5|22738.5|22747|22739|22745.5|22737.5|0
1645789000000|2022-02-25 11:36:40|22746|22738|22747|22739|22747|22739|22745.5|22737.5|0
1645789010000|2022-02-25 11:36:50|22745.5|22737.5|22746|22738|22746.5|22738.5|22744|22736|2
1645789020000|2022-02-25 11:37:00|22745.5|22737.5|22746.5|22738.5|22747.5|22739.5|22745.5|22737.5|0
1645789030000|2022-02-25 11:37:10|22746|22738|22747|22739|22747.5|22739.5|22744|22736|0
1645789040000|2022-02-25 11:37:20|22746.5|22738.5|22745.5|22737.5|22747|22739|22744.5|22736.5|1
1645789050000|2022-02-25 11:37:30|22746|22738|22748.5|22740.5|22750.5|22742.5|22745.5|22737.5|7
1645789060000|2022-02-25 11:37:40|22750|22742|22751.5|22743.5|22752.5|22744.5|22750|22742|6
1645789070000|2022-02-25 11:37:50|22751|22743|22750.5|22742.5|22752|22744|22750.5|22742.5|2
1645789080000|2022-02-25 11:38:00|22750|22742|22750.5|22742.5|22751|22743|22748|22740|1
1645789090000|2022-02-25 11:38:10|22749.5|22741.5|22753|22745|22753|22745|22749.5|22741.5|6
1645789100000|2022-02-25 11:38:20|22752|22744|22754.5|22746.5|22757|22749|22752|22744|10
1645789110000|2022-02-25 11:38:30|22754|22746|22757|22749|22758|22750|22754|22746|9
1645789120000|2022-02-25 11:38:40|22757.5|22749.5|22759.5|22751.5|22759.5|22751.5|22757.5|22749.5|5
1645789130000|2022-02-25 11:38:50|22760|22752|22759.5|22751.5|22762.5|22754.5|22759|22751|5
1645789140000|2022-02-25 11:39:00|22760|22752|22760.5|22752.5|22762|22754|22759|22751|2
1645789150000|2022-02-25 11:39:10|22760|22752|22757.5|22749.5|22760|22752|22757|22749|0
1645789160000|2022-02-25 11:39:20|22758|22750|22762.5|22754.5|22762.5|22754.5|22757|22749|18
1645789170000|2022-02-25 11:39:30|22764.5|22756.5|22761.5|22753.5|22766.5|22758.5|22760.5|22752.5|22
1645789180000|2022-02-25 11:39:40|22764.5|22756.5|22780|22772|22780|22772|22764.5|22756.5|41
1645789190000|2022-02-25 11:39:50|22778.5|22770.5|22768.5|22760.5|22778.5|22770.5|22767|22759|17
1645789200000|2022-02-25 11:40:00|22768|22760|22766|22758|22769.5|22761.5|22766|22758|5
1645789210000|2022-02-25 11:40:10|22766.5|22758.5|22772.5|22764.5|22772.5|22764.5|22764|22756|7
1645789220000|2022-02-25 11:40:20|22772|22764|22776.5|22768.5|22779.5|22771.5|22770|22762|12
1645789230000|2022-02-25 11:40:30|22774.5|22766.5|22781|22773|22784|22776|22774|22766|46
1645789240000|2022-02-25 11:40:40|22780|22772|22775.5|22767.5|22781|22773|22773.5|22765.5|12
1645789250000|2022-02-25 11:40:50|22776.5|22768.5|22777|22769|22779.5|22771.5|22775.5|22767.5|6
1645789260000|2022-02-25 11:41:00|22776.5|22768.5|22776.5|22768.5|22780.5|22772.5|22775.5|22767.5|1
1645789270000|2022-02-25 11:41:10|22776|22768|22773|22765|22777|22769|22770|22762|4
1645789280000|2022-02-25 11:41:20|22773.5|22765.5|22770|22762|22773.5|22765.5|22769|22761|1
1645789290000|2022-02-25 11:41:30|22769.5|22761.5|22768.5|22760.5|22773|22765|22768|22760|3
1645789300000|2022-02-25 11:41:40|22767|22759|22762|22754|22769.5|22761.5|22762|22754|14
1645789310000|2022-02-25 11:41:50|22761.5|22753.5|22758.5|22750.5|22761.5|22753.5|22757.5|22749.5|3
1645789320000|2022-02-25 11:42:00|22760.5|22752.5|22751.5|22743.5|22761|22753|22751|22743|18
1645789330000|2022-02-25 11:42:10|22751|22743|22758.5|22750.5|22759|22751|22751|22743|4
1645789340000|2022-02-25 11:42:20|22757|22749|22755.5|22747.5|22759|22751|22754.5|22746.5|8
1645789350000|2022-02-25 11:42:30|22756|22748|22757|22749|22759|22751|22756|22748|2
1645789360000|2022-02-25 11:42:40|22756.5|22748.5|22758|22750|22762|22754|22756|22748|3
1645789370000|2022-02-25 11:42:50|22757.5|22749.5|22754.5|22746.5|22759|22751|22754|22746|5
1645789380000|2022-02-25 11:43:00|22754|22746|22757.5|22749.5|22757.5|22749.5|22754|22746|5
1645789390000|2022-02-25 11:43:10|22759.5|22751.5|22758.5|22750.5|22761.5|22753.5|22756.5|22748.5|5
1645789400000|2022-02-25 11:43:20|22758|22750|22759|22751|22759.5|22751.5|22757.5|22749.5|1
1645789410000|2022-02-25 11:43:30|22758.5|22750.5|22751.5|22743.5|22758.5|22750.5|22751.5|22743.5|11
1645789420000|2022-02-25 11:43:40|22752|22744|22747|22739|22752|22744|22746.5|22738.5|16
1645789430000|2022-02-25 11:43:50|22747.5|22739.5|22750.5|22742.5|22752|22744|22747|22739|5
1645789440000|2022-02-25 11:44:00|22751|22743|22746.5|22738.5|22752.5|22744.5|22746.5|22738.5|6
1645789450000|2022-02-25 11:44:10|22746|22738|22745|22737|22746|22738|22744.5|22736.5|9
1645789460000|2022-02-25 11:44:20|22744.5|22736.5|22745|22737|22748.5|22740.5|22744.5|22736.5|2
1645789470000|2022-02-25 11:44:30|22746|22738|22744.5|22736.5|22746.5|22738.5|22744.5|22736.5|0
1645789480000|2022-02-25 11:44:40|22745|22737|22744|22736|22747.5|22739.5|22744|22736|3
1645789490000|2022-02-25 11:44:50|22744.5|22736.5|22743.5|22735.5|22744.5|22736.5|22742.5|22734.5|27
1645789500000|2022-02-25 11:45:00|22744|22736|22747.5|22739.5|22748|22740|22744|22736|6
1645789510000|2022-02-25 11:45:10|22748|22740|22757|22749|22757|22749|22747|22739|7
1645789520000|2022-02-25 11:45:20|22757.5|22749.5|22754.5|22746.5|22758|22750|22754.5|22746.5|1
1645789530000|2022-02-25 11:45:30|22755|22747|22753|22745|22755|22747|22752.5|22744.5|3
1645789540000|2022-02-25 11:45:40|22752.5|22744.5|22752.5|22744.5|22753|22745|22751.5|22743.5|1
1645789550000|2022-02-25 11:45:50|22753|22745|22757|22749|22757|22749|22753|22745|0
1645789560000|2022-02-25 11:46:00|22756.5|22748.5|22758.5|22750.5|22759|22751|22755|22747|2
1645789570000|2022-02-25 11:46:10|22758|22750|22759|22751|22763|22755|22758|22750|11
1645789580000|2022-02-25 11:46:20|22758|22750|22756|22748|22758.5|22750.5|22755.5|22747.5|0
1645789590000|2022-02-25 11:46:30|22755.5|22747.5|22752|22744|22755.5|22747.5|22751|22743|3
1645789600000|2022-02-25 11:46:40|22752.5|22744.5|22754|22746|22754|22746|22751|22743|1
1645789610000|2022-02-25 11:46:50|22754.5|22746.5|22756.5|22748.5|22757|22749|22754.5|22746.5|2
1645789620000|2022-02-25 11:47:00|22756|22748|22758.5|22750.5|22759.5|22751.5|22754.5|22746.5|7
1645789630000|2022-02-25 11:47:10|22759|22751|22758.5|22750.5|22773.5|22765.5|22754.5|22746.5|68
1645789640000|2022-02-25 11:47:20|22761|22753|22758|22750|22761|22753|22744.5|22736.5|50
1645789650000|2022-02-25 11:47:30|22758.5|22750.5|22751|22743|22761|22753|22750.5|22742.5|7
1645789660000|2022-02-25 11:47:40|22750.5|22742.5|22740|22732|22751|22743|22740|22732|10
1645789670000|2022-02-25 11:47:50|22739|22731|22738|22730|22743|22735|22737.5|22729.5|11
1645789680000|2022-02-25 11:48:00|22738.5|22730.5|22737.5|22729.5|22738.5|22730.5|22731|22723|33
1645789690000|2022-02-25 11:48:10|22737|22729|22740|22732|22742|22734|22736|22728|20
1645789700000|2022-02-25 11:48:20|22740.5|22732.5|22736|22728|22741.5|22733.5|22731.5|22723.5|11
1645789710000|2022-02-25 11:48:30|22736.5|22728.5|22741|22733|22741.5|22733.5|22734.5|22726.5|2
1645789720000|2022-02-25 11:48:40|22740.5|22732.5|22739.5|22731.5|22742|22734|22739.5|22731.5|1
1645789730000|2022-02-25 11:48:50|22740|22732|22745|22737|22745|22737|22736.5|22728.5|12
1645789740000|2022-02-25 11:49:00|22745.5|22737.5|22749|22741|22750.5|22742.5|22743|22735|12
1645789750000|2022-02-25 11:49:10|22749.5|22741.5|22749.5|22741.5|22751.5|22743.5|22746|22738|1
1645789760000|2022-02-25 11:49:20|22750|22742|22747|22739|22753.5|22745.5|22747|22739|6
1645789770000|2022-02-25 11:49:30|22745|22737|22746|22738|22749|22741|22743|22735|8
1645789780000|2022-02-25 11:49:40|22745|22737|22743.5|22735.5|22747.5|22739.5|22741|22733|1
1645789790000|2022-02-25 11:49:50|22746|22738|22744.5|22736.5|22746.5|22738.5|22743|22735|3
1645789800000|2022-02-25 11:50:00|22745|22737|22749.5|22741.5|22751|22743|22745|22737|3
1645789810000|2022-02-25 11:50:10|22749|22741|22749.5|22741.5|22751|22743|22747|22739|3
1645789820000|2022-02-25 11:50:20|22749|22741|22742.5|22734.5|22750|22742|22742|22734|5
1645789830000|2022-02-25 11:50:30|22743|22735|22742|22734|22744|22736|22740.5|22732.5|4
1645789840000|2022-02-25 11:50:40|22741.5|22733.5|22749|22741|22750|22742|22741.5|22733.5|6
1645789850000|2022-02-25 11:50:50|22748|22740|22746.5|22738.5|22750|22742|22745|22737|3
1645789860000|2022-02-25 11:51:00|22746|22738|22747|22739|22747.5|22739.5|22743.5|22735.5|6
1645789870000|2022-02-25 11:51:10|22746.5|22738.5|22738|22730|22746.5|22738.5|22737.5|22729.5|5
1645789880000|2022-02-25 11:51:20|22737.5|22729.5|22738.5|22730.5|22739.5|22731.5|22737|22729|1
1645789890000|2022-02-25 11:51:30|22739|22731|22741|22733|22741|22733|22737.5|22729.5|2
1645789900000|2022-02-25 11:51:40|22741.5|22733.5|22734.5|22726.5|22742|22734|22733.5|22725.5|3
1645789910000|2022-02-25 11:51:50|22734|22726|22731.5|22723.5|22734.5|22726.5|22731.5|22723.5|14
1645789920000|2022-02-25 11:52:00|22732|22724|22733.5|22725.5|22737.5|22729.5|22732|22724|15
1645789930000|2022-02-25 11:52:10|22733|22725|22729.5|22721.5|22733.5|22725.5|22727|22719|14
1645789940000|2022-02-25 11:52:20|22729|22721|22731|22723|22732|22724|22728.5|22720.5|2
1645789950000|2022-02-25 11:52:30|22731.5|22723.5|22729|22721|22732|22724|22728.5|22720.5|20
1645789960000|2022-02-25 11:52:40|22729.5|22721.5|22731|22723|22732.5|22724.5|22728.5|22720.5|8
1645789970000|2022-02-25 11:52:50|22730.5|22722.5|22721|22713|22730.5|22722.5|22720.5|22712.5|30
1645789980000|2022-02-25 11:53:00|22721.5|22713.5|22718|22710|22722.5|22714.5|22718|22710|25
1645789990000|2022-02-25 11:53:10|22717.5|22709.5|22715|22707|22717.5|22709.5|22712.5|22704.5|24
1645790000000|2022-02-25 11:53:20|22715.5|22707.5|22716.5|22708.5|22717|22709|22713.5|22705.5|11
1645790010000|2022-02-25 11:53:30|22717|22709|22723.5|22715.5|22723.5|22715.5|22717|22709|29
1645790020000|2022-02-25 11:53:40|22722|22714|22722.5|22714.5|22723.5|22715.5|22721|22713|6
1645790030000|2022-02-25 11:53:50|22723|22715|22717|22709|22723.5|22715.5|22717|22709|6
1645790040000|2022-02-25 11:54:00|22717.5|22709.5|22718.5|22710.5|22719.5|22711.5|22716|22708|0
1645790050000|2022-02-25 11:54:10|22718|22710|22716.5|22708.5|22719|22711|22716.5|22708.5|0
1645790060000|2022-02-25 11:54:20|22717|22709|22721|22713|22721|22713|22717|22709|11
1645790070000|2022-02-25 11:54:30|22721.5|22713.5|22723.5|22715.5|22727.5|22719.5|22721|22713|14
1645790080000|2022-02-25 11:54:40|22723|22715|22728|22720|22728|22720|22722.5|22714.5|3
1645790090000|2022-02-25 11:54:50|22727.5|22719.5|22727.5|22719.5|22730|22722|22727.5|22719.5|3
1645790100000|2022-02-25 11:55:00|22728|22720|22731|22723|22731|22723|22727.5|22719.5|2
1645790110000|2022-02-25 11:55:10|22731.5|22723.5|22730|22722|22736|22728|22730|22722|5
1645790120000|2022-02-25 11:55:20|22729.5|22721.5|22728.5|22720.5|22732.5|22724.5|22728.5|22720.5|6
1645790130000|2022-02-25 11:55:30|22728|22720|22725.5|22717.5|22728|22720|22724.5|22716.5|7
1645790140000|2022-02-25 11:55:40|22725|22717|22728.5|22720.5|22728.5|22720.5|22723.5|22715.5|19
1645790150000|2022-02-25 11:55:50|22726.5|22718.5|22726|22718|22730|22722|22725.5|22717.5|18
1645790160000|2022-02-25 11:56:00|22725.5|22717.5|22730|22722|22730|22722|22723.5|22715.5|6
1645790170000|2022-02-25 11:56:10|22730.5|22722.5|22734|22726|22735|22727|22730.5|22722.5|0
1645790180000|2022-02-25 11:56:20|22734.5|22726.5|22736.5|22728.5|22739.5|22731.5|22734|22726|4
1645790190000|2022-02-25 11:56:30|22737|22729|22733.5|22725.5|22737|22729|22733.5|22725.5|0
1645790200000|2022-02-25 11:56:40|22733|22725|22735.5|22727.5|22737.5|22729.5|22733|22725|9
1645790210000|2022-02-25 11:56:50|22735|22727|22736.5|22728.5|22736.5|22728.5|22732.5|22724.5|5
1645790220000|2022-02-25 11:57:00|22737|22729|22741.5|22733.5|22742|22734|22737|22729|9
1645790230000|2022-02-25 11:57:10|22742|22734|22741.5|22733.5|22742.5|22734.5|22741.5|22733.5|6
1645790240000|2022-02-25 11:57:20|22741|22733|22744|22736|22744|22736|22740.5|22732.5|5
1645790250000|2022-02-25 11:57:30|22744.5|22736.5|22742.5|22734.5|22746|22738|22742.5|22734.5|3
1645790260000|2022-02-25 11:57:40|22743.5|22735.5|22742.5|22734.5|22743.5|22735.5|22741|22733|1
1645790270000|2022-02-25 11:57:50|22742|22734|22741|22733|22742.5|22734.5|22741|22733|0
1645790280000|2022-02-25 11:58:00|22740.5|22732.5|22734.5|22726.5|22740.5|22732.5|22734|22726|7
1645790290000|2022-02-25 11:58:10|22735|22727|22736|22728|22736.5|22728.5|22734|22726|0
1645790300000|2022-02-25 11:58:20|22736.5|22728.5|22739|22731|22739|22731|22736|22728|0
1645790310000|2022-02-25 11:58:30|22739.5|22731.5|22740|22732|22744.5|22736.5|22739|22731|3
1645790320000|2022-02-25 11:58:40|22739.5|22731.5|22742.5|22734.5|22742.5|22734.5|22739|22731|0
1645790330000|2022-02-25 11:58:50|22743.5|22735.5|22744|22736|22745|22737|22743|22735|2
1645790340000|2022-02-25 11:59:00|22743.5|22735.5|22741.5|22733.5|22743.5|22735.5|22741.5|22733.5|0
1645790350000|2022-02-25 11:59:10|22741|22733|22742|22734|22742|22734|22740|22732|0
1645790360000|2022-02-25 11:59:20|22742.5|22734.5|22747.5|22739.5|22748|22740|22742.5|22734.5|3
1645790370000|2022-02-25 11:59:30|22748|22740|22747.5|22739.5|22752|22744|22747.5|22739.5|17
1645790380000|2022-02-25 11:59:40|22748|22740|22744|22736|22748|22740|22743.5|22735.5|10
1645790390000|2022-02-25 11:59:50|22744.5|22736.5|22741.5|22733.5|22747|22739|22741.5|22733.5|6
1645790400000|2022-02-25 12:00:00|22742|22734|22744.5|22736.5|22748|22740|22742|22734|3
1645790410000|2022-02-25 12:00:10|22745|22737|22744.5|22736.5|22746|22738|22742.5|22734.5|3
1645790420000|2022-02-25 12:00:20|22745|22737|22751|22743|22751.5|22743.5|22744.5|22736.5|7
1645790430000|2022-02-25 12:00:30|22750.5|22742.5|22748.5|22740.5|22750.5|22742.5|22745|22737|4
1645790440000|2022-02-25 12:00:40|22749|22741|22743|22735|22751.5|22743.5|22743|22735|11
1645790450000|2022-02-25 12:00:50|22743.5|22735.5|22747|22739|22747.5|22739.5|22743.5|22735.5|5
1645790460000|2022-02-25 12:01:00|22747.5|22739.5|22743|22735|22747.5|22739.5|22743|22735|5
1645790470000|2022-02-25 12:01:10|22742.5|22734.5|22741.5|22733.5|22744.5|22736.5|22740.5|22732.5|11
1645790480000|2022-02-25 12:01:20|22741|22733|22735|22727|22741|22733|22734.5|22726.5|7
1645790490000|2022-02-25 12:01:30|22735.5|22727.5|22739.5|22731.5|22741|22733|22735.5|22727.5|6
1645790500000|2022-02-25 12:01:40|22739|22731|22741.5|22733.5|22741.5|22733.5|22738.5|22730.5|4
1645790510000|2022-02-25 12:01:50|22742.5|22734.5|22746|22738|22747|22739|22741|22733|7
1645790520000|2022-02-25 12:02:00|22746.5|22738.5|22744.5|22736.5|22746.5|22738.5|22744|22736|3
1645790530000|2022-02-25 12:02:10|22741.5|22733.5|22742|22734|22744|22736|22741.5|22733.5|23
1645790540000|2022-02-25 12:02:20|22741|22733|22743.5|22735.5|22744.5|22736.5|22741|22733|1
1645790550000|2022-02-25 12:02:30|22743|22735|22743.5|22735.5|22746|22738|22743|22735|1
1645790560000|2022-02-25 12:02:40|22743|22735|22744|22736|22744|22736|22740.5|22732.5|2
1645790570000|2022-02-25 12:02:50|22744.5|22736.5|22745|22737|22745.5|22737.5|22743.5|22735.5|2
1645790580000|2022-02-25 12:03:00|22745.5|22737.5|22747|22739|22747.5|22739.5|22745.5|22737.5|1
1645790590000|2022-02-25 12:03:10|22746.5|22738.5|22748.5|22740.5|22748.5|22740.5|22743|22735|7
1645790600000|2022-02-25 12:03:20|22747.5|22739.5|22748.5|22740.5|22750|22742|22746|22738|3
1645790610000|2022-02-25 12:03:30|22749|22741|22748.5|22740.5|22749|22741|22747.5|22739.5|0
1645790620000|2022-02-25 12:03:40|22749|22741|22747.5|22739.5|22749|22741|22746.5|22738.5|0
1645790630000|2022-02-25 12:03:50|22748|22740|22748|22740|22749|22741|22748|22740|7
1645790640000|2022-02-25 12:04:00|22747.5|22739.5|22753|22745|22753.5|22745.5|22746.5|22738.5|13
1645790650000|2022-02-25 12:04:10|22752.5|22744.5|22746.5|22738.5|22754|22746|22745.5|22737.5|13
1645790660000|2022-02-25 12:04:20|22747|22739|22747.5|22739.5|22749|22741|22745.5|22737.5|2
1645790670000|2022-02-25 12:04:30|22747|22739|22753.5|22745.5|22753.5|22745.5|22746.5|22738.5|4
1645790680000|2022-02-25 12:04:40|22755.5|22747.5|22757|22749|22758.5|22750.5|22755|22747|4
1645790690000|2022-02-25 12:04:50|22756.5|22748.5|22754|22746|22758.5|22750.5|22753.5|22745.5|1
1645790700000|2022-02-25 12:05:00|22753.5|22745.5|22754|22746|22755.5|22747.5|22752.5|22744.5|1
1645790710000|2022-02-25 12:05:10|22755|22747|22757|22749|22757|22749|22754.5|22746.5|1
1645790720000|2022-02-25 12:05:20|22758|22750|22756.5|22748.5|22758.5|22750.5|22755.5|22747.5|8
1645790730000|2022-02-25 12:05:30|22756|22748|22756.5|22748.5|22756.5|22748.5|22754.5|22746.5|3
1645790740000|2022-02-25 12:05:40|22757|22749|22753.5|22745.5|22758|22750|22752.5|22744.5|9
1645790750000|2022-02-25 12:05:50|22754|22746|22751.5|22743.5|22754|22746|22751.5|22743.5|6
1645790760000|2022-02-25 12:06:00|22751|22743|22753|22745|22753.5|22745.5|22751|22743|12
1645790770000|2022-02-25 12:06:10|22753.5|22745.5|22753|22745|22755.5|22747.5|22752.5|22744.5|7
1645790780000|2022-02-25 12:06:20|22753.5|22745.5|22758.5|22750.5|22760|22752|22753.5|22745.5|4
1645790790000|2022-02-25 12:06:30|22759|22751|22756|22748|22759.5|22751.5|22755|22747|1
1645790800000|2022-02-25 12:06:40|22755.5|22747.5|22757|22749|22759|22751|22755.5|22747.5|4
1645790810000|2022-02-25 12:06:50|22756.5|22748.5|22758.5|22750.5|22759|22751|22756|22748|0
1645790820000|2022-02-25 12:07:00|22758|22750|22761.5|22753.5|22761.5|22753.5|22757|22749|14
1645790830000|2022-02-25 12:07:10|22761|22753|22763.5|22755.5|22763.5|22755.5|22759.5|22751.5|8
1645790840000|2022-02-25 12:07:20|22763|22755|22762|22754|22763|22755|22759.5|22751.5|1
1645790850000|2022-02-25 12:07:30|22761.5|22753.5|22762.5|22754.5|22762.5|22754.5|22760|22752|11
1645790860000|2022-02-25 12:07:40|22762|22754|22763|22755|22763|22755|22762|22754|3
1645790870000|2022-02-25 12:07:50|22762|22754|22766|22758|22766|22758|22762|22754|7
1645790880000|2022-02-25 12:08:00|22767|22759|22768.5|22760.5|22770|22762|22767|22759|7
1645790890000|2022-02-25 12:08:10|22768|22760|22768|22760|22769|22761|22767|22759|28
1645790900000|2022-02-25 12:08:20|22768.5|22760.5|22769|22761|22769.5|22761.5|22766|22758|18
1645790910000|2022-02-25 12:08:30|22768.5|22760.5|22771.5|22763.5|22772.5|22764.5|22768.5|22760.5|3
1645790920000|2022-02-25 12:08:40|22771|22763|22773|22765|22773|22765|22770.5|22762.5|2
1645790930000|2022-02-25 12:08:50|22772.5|22764.5|22772.5|22764.5|22775|22767|22772.5|22764.5|9
1645790940000|2022-02-25 12:09:00|22773|22765|22773|22765|22774|22766|22770.5|22762.5|5
1645790950000|2022-02-25 12:09:10|22773.5|22765.5|22774.5|22766.5|22775.5|22767.5|22771|22763|8
1645790960000|2022-02-25 12:09:20|22774|22766|22774.5|22766.5|22775.5|22767.5|22773.5|22765.5|0
1645790970000|2022-02-25 12:09:30|22774|22766|22774.5|22766.5|22775.5|22767.5|22774|22766|5
1645790980000|2022-02-25 12:09:40|22775|22767|22774|22766|22775|22767|22773|22765|1
1645790990000|2022-02-25 12:09:50|22773.5|22765.5|22773.5|22765.5|22776|22768|22773|22765|6
1645791000000|2022-02-25 12:10:00|22774|22766|22774.5|22766.5|22775|22767|22773|22765|6
1645791010000|2022-02-25 12:10:10|22774|22766|22773.5|22765.5|22775|22767|22771|22763|1
1645791020000|2022-02-25 12:10:20|22774|22766|22775|22767|22775|22767|22773.5|22765.5|0
1645791030000|2022-02-25 12:10:30|22775.5|22767.5|22778.5|22770.5|22779.5|22771.5|22775.5|22767.5|11
1645791040000|2022-02-25 12:10:40|22781|22773|22776.5|22768.5|22781|22773|22776.5|22768.5|25
1645791050000|2022-02-25 12:10:50|22776|22768|22770|22762|22776|22768|22770|22762|3
1645791060000|2022-02-25 12:11:00|22769.5|22761.5|22767.5|22759.5|22770|22762|22766.5|22758.5|9
1645791070000|2022-02-25 12:11:10|22768|22760|22767.5|22759.5|22768.5|22760.5|22765.5|22757.5|4
1645791080000|2022-02-25 12:11:20|22768|22760|22769.5|22761.5|22770|22762|22765|22757|3
1645791090000|2022-02-25 12:11:30|22770|22762|22771.5|22763.5|22772|22764|22768.5|22760.5|1
1645791100000|2022-02-25 12:11:40|22771|22763|22771|22763|22771.5|22763.5|22769.5|22761.5|4
1645791110000|2022-02-25 12:11:50|22770.5|22762.5|22772.5|22764.5|22773.5|22765.5|22770.5|22762.5|10
1645791120000|2022-02-25 12:12:00|22773|22765|22772.5|22764.5|22773|22765|22770.5|22762.5|2
1645791130000|2022-02-25 12:12:10|22773|22765|22773.5|22765.5|22775|22767|22771.5|22763.5|6
1645791140000|2022-02-25 12:12:20|22773|22765|22772.5|22764.5|22775|22767|22772|22764|5
1645791150000|2022-02-25 12:12:30|22773|22765|22774|22766|22775.5|22767.5|22773|22765|2
1645791160000|2022-02-25 12:12:40|22774.5|22766.5|22773|22765|22775.5|22767.5|22772.5|22764.5|1
1645791170000|2022-02-25 12:12:50|22773.5|22765.5|22772|22764|22774.5|22766.5|22771.5|22763.5|1
1645791180000|2022-02-25 12:13:00|22770.5|22762.5|22772.5|22764.5|22776|22768|22770.5|22762.5|6
1645791190000|2022-02-25 12:13:10|22772|22764|22775|22767|22775.5|22767.5|22772|22764|4
1645791200000|2022-02-25 12:13:20|22774.5|22766.5|22773.5|22765.5|22775|22767|22771.5|22763.5|3
1645791210000|2022-02-25 12:13:30|22774|22766|22772.5|22764.5|22774.5|22766.5|22772.5|22764.5|8
1645791220000|2022-02-25 12:13:40|22772|22764|22771|22763|22772.5|22764.5|22771|22763|0
1645791230000|2022-02-25 12:13:50|22771.5|22763.5|22771.5|22763.5|22772|22764|22771|22763|0
1645791240000|2022-02-25 12:14:00|22772|22764|22776|22768|22776|22768|22771.5|22763.5|11
1645791250000|2022-02-25 12:14:10|22776.5|22768.5|22783|22775|22783|22775|22776.5|22768.5|16
1645791260000|2022-02-25 12:14:20|22782.5|22774.5|22783|22775|22784|22776|22780|22772|11
1645791270000|2022-02-25 12:14:30|22782.5|22774.5|22780|22772|22783|22775|22780|22772|11
1645791280000|2022-02-25 12:14:40|22779.5|22771.5|22780.5|22772.5|22781|22773|22778.5|22770.5|1
1645791290000|2022-02-25 12:14:50|22780|22772|22783|22775|22784|22776|22780|22772|7
1645791300000|2022-02-25 12:15:00|22780.5|22772.5|22781.5|22773.5|22783.5|22775.5|22780|22772|12
1645791310000|2022-02-25 12:15:10|22782|22774|22783|22775|22784|22776|22782|22774|6
1645791320000|2022-02-25 12:15:20|22783.5|22775.5|22782.5|22774.5|22785|22777|22781.5|22773.5|3
1645791330000|2022-02-25 12:15:30|22783|22775|22783.5|22775.5|22784|22776|22782.5|22774.5|12
1645791340000|2022-02-25 12:15:40|22784|22776|22782|22774|22785|22777|22782|22774|11
1645791350000|2022-02-25 12:15:50|22782.5|22774.5|22781.5|22773.5|22782.5|22774.5|22780.5|22772.5|0
1645791360000|2022-02-25 12:16:00|22781|22773|22782.5|22774.5|22783|22775|22779.5|22771.5|2
1645791370000|2022-02-25 12:16:10|22782|22774|22781.5|22773.5|22783|22775|22780.5|22772.5|0
1645791380000|2022-02-25 12:16:20|22781|22773|22780|22772|22781|22773|22779.5|22771.5|1
1645791390000|2022-02-25 12:16:30|22781.5|22773.5|22784.5|22776.5|22785|22777|22780.5|22772.5|15
1645791400000|2022-02-25 12:16:40|22784|22776|22782|22774|22784.5|22776.5|22781.5|22773.5|2
1645791410000|2022-02-25 12:16:50|22782.5|22774.5|22785.5|22777.5|22785.5|22777.5|22781.5|22773.5|0
1645791420000|2022-02-25 12:17:00|22785|22777|22784.5|22776.5|22785.5|22777.5|22783.5|22775.5|5
1645791430000|2022-02-25 12:17:10|22785|22777|22788.5|22780.5|22789|22781|22785|22777|22
1645791440000|2022-02-25 12:17:20|22788|22780|22792|22784|22792|22784|22786.5|22778.5|28
1645791450000|2022-02-25 12:17:30|22791.5|22783.5|22791.5|22783.5|22794|22786|22791|22783|19
1645791460000|2022-02-25 12:17:40|22791|22783|22792.5|22784.5|22794.5|22786.5|22791|22783|4
1645791470000|2022-02-25 12:17:50|22793|22785|22796.5|22788.5|22797|22789|22792.5|22784.5|14
1645791480000|2022-02-25 12:18:00|22797|22789|22797.5|22789.5|22798|22790|22795.5|22787.5|16
1645791490000|2022-02-25 12:18:10|22797|22789|22799.5|22791.5|22800.5|22792.5|22797|22789|10
1645791500000|2022-02-25 12:18:20|22800|22792|22799.5|22791.5|22802|22794|22799|22791|9
1645791510000|2022-02-25 12:18:30|22800|22792|22801.5|22793.5|22802.5|22794.5|22800|22792|7
1645791520000|2022-02-25 12:18:40|22802|22794|22800.5|22792.5|22802.5|22794.5|22799.5|22791.5|3
1645791530000|2022-02-25 12:18:50|22800|22792|22797.5|22789.5|22800.5|22792.5|22796|22788|6
1645791540000|2022-02-25 12:19:00|22797|22789|22797.5|22789.5|22798.5|22790.5|22796.5|22788.5|3
1645791550000|2022-02-25 12:19:10|22798|22790|22795|22787|22798.5|22790.5|22795|22787|10
1645791560000|2022-02-25 12:19:20|22794.5|22786.5|22792|22784|22794.5|22786.5|22792|22784|5
1645791570000|2022-02-25 12:19:30|22792.5|22784.5|22792.5|22784.5|22794|22786|22791.5|22783.5|10
1645791580000|2022-02-25 12:19:40|22792|22784|22791.5|22783.5|22792.5|22784.5|22791|22783|0
1645791590000|2022-02-25 12:19:50|22791|22783|22791.5|22783.5|22792|22784|22791|22783|2
1645791600000|2022-02-25 12:20:00|22792|22784|22794.5|22786.5|22795|22787|22792|22784|9
1645791610000|2022-02-25 12:20:10|22794|22786|22794.5|22786.5|22798|22790|22794|22786|11
1645791620000|2022-02-25 12:20:20|22795|22787|22799|22791|22799|22791|22795|22787|1
1645791630000|2022-02-25 12:20:30|22799.5|22791.5|22799|22791|22799.5|22791.5|22797.5|22789.5|3
1645791640000|2022-02-25 12:20:40|22798.5|22790.5|22798.5|22790.5|22798.5|22790.5|22796.5|22788.5|4
1645791650000|2022-02-25 12:20:50|22799|22791|22799|22791|22800.5|22792.5|22798|22790|6
1645791660000|2022-02-25 12:21:00|22799.5|22791.5|22801.5|22793.5|22801.5|22793.5|22798.5|22790.5|10
1645791670000|2022-02-25 12:21:10|22800|22792|22800.5|22792.5|22801|22793|22798|22790|4
1645791680000|2022-02-25 12:21:20|22801|22793|22802|22794|22802.5|22794.5|22801|22793|2
1645791690000|2022-02-25 12:21:30|22802.5|22794.5|22803|22795|22803|22795|22801.5|22793.5|2
1645791700000|2022-02-25 12:21:40|22804.5|22796.5|22805.5|22797.5|22807|22799|22804.5|22796.5|25
1645791710000|2022-02-25 12:21:50|22806|22798|22803.5|22795.5|22806|22798|22802.5|22794.5|6
1645791720000|2022-02-25 12:22:00|22803|22795|22803.5|22795.5|22804|22796|22801.5|22793.5|12
1645791730000|2022-02-25 12:22:10|22804|22796|22806.5|22798.5|22806.5|22798.5|22803.5|22795.5|6
1645791740000|2022-02-25 12:22:20|22806|22798|22806|22798|22806.5|22798.5|22805|22797|3
1645791750000|2022-02-25 12:22:30|22806.5|22798.5|22808.5|22800.5|22810|22802|22806.5|22798.5|4
1645791760000|2022-02-25 12:22:40|22810|22802|22808.5|22800.5|22810|22802|22808.5|22800.5|2
1645791770000|2022-02-25 12:22:50|22807.5|22799.5|22807.5|22799.5|22807.5|22799.5|22806.5|22798.5|3
1645791780000|2022-02-25 12:23:00|22808|22800|22807|22799|22808|22800|22805.5|22797.5|7
1645791790000|2022-02-25 12:23:10|22806.5|22798.5|22807.5|22799.5|22808|22800|22806.5|22798.5|0
1645791800000|2022-02-25 12:23:20|22808|22800|22808.5|22800.5|22809.5|22801.5|22808|22800|18
1645791810000|2022-02-25 12:23:30|22809|22801|22806|22798|22809|22801|22806|22798|2
1645791820000|2022-02-25 12:23:40|22806.5|22798.5|22802.5|22794.5|22807|22799|22802.5|22794.5|3
1645791830000|2022-02-25 12:23:50|22803|22795|22801|22793|22803.5|22795.5|22799.5|22791.5|6
1645791840000|2022-02-25 12:24:00|22801.5|22793.5|22799.5|22791.5|22801.5|22793.5|22795.5|22787.5|3
1645791850000|2022-02-25 12:24:10|22800|22792|22801|22793|22801.5|22793.5|22800|22792|2
1645791860000|2022-02-25 12:24:20|22801.5|22793.5|22802.5|22794.5|22802.5|22794.5|22800.5|22792.5|2
1645791870000|2022-02-25 12:24:30|22803|22795|22797.5|22789.5|22803|22795|22797.5|22789.5|3
1645791880000|2022-02-25 12:24:40|22796|22788|22796.5|22788.5|22797.5|22789.5|22796|22788|6
1645791890000|2022-02-25 12:24:50|22796|22788|22795|22787|22796.5|22788.5|22794|22786|0
1645791900000|2022-02-25 12:25:00|22795.5|22787.5|22795|22787|22797|22789|22795|22787|1
1645791910000|2022-02-25 12:25:10|22794.5|22786.5|22796|22788|22798|22790|22794|22786|4
1645791920000|2022-02-25 12:25:20|22795.5|22787.5|22794.5|22786.5|22796.5|22788.5|22794|22786|7
1645791930000|2022-02-25 12:25:30|22795|22787|22796|22788|22796|22788|22795|22787|0
1645791940000|2022-02-25 12:25:40|22796.5|22788.5|22797|22789|22798|22790|22796.5|22788.5|0
1645791950000|2022-02-25 12:25:50|22796.5|22788.5|22797.5|22789.5|22797.5|22789.5|22795.5|22787.5|0
1645791960000|2022-02-25 12:26:00|22797|22789|22797.5|22789.5|22798|22790|22797|22789|6
1645791970000|2022-02-25 12:26:10|22798|22790|22797|22789|22799.5|22791.5|22797|22789|0
1645791980000|2022-02-25 12:26:20|22797.5|22789.5|22797.5|22789.5|22799.5|22791.5|22797|22789|1
1645791990000|2022-02-25 12:26:30|22798|22790|22797.5|22789.5|22798|22790|22797|22789|0
1645792000000|2022-02-25 12:26:40|22798|22790|22799|22791|22799.5|22791.5|22797.5|22789.5|1
1645792010000|2022-02-25 12:26:50|22799.5|22791.5|22799|22791|22799.5|22791.5|22798.5|22790.5|0
1645792020000|2022-02-25 12:27:00|22798.5|22790.5|22799.5|22791.5|22800|22792|22797|22789|6
1645792030000|2022-02-25 12:27:10|22800|22792|22799.5|22791.5|22800|22792|22798|22790|4
1645792040000|2022-02-25 12:27:20|22800|22792|22803.5|22795.5|22803.5|22795.5|22800|22792|3
1645792050000|2022-02-25 12:27:30|22803|22795|22803.5|22795.5|22805|22797|22803|22795|3
1645792060000|2022-02-25 12:27:40|22804|22796|22803|22795|22804.5|22796.5|22802.5|22794.5|0
1645792070000|2022-02-25 12:27:50|22803.5|22795.5|22805|22797|22806|22798|22803.5|22795.5|0
1645792080000|2022-02-25 12:28:00|22805.5|22797.5|22805.5|22797.5|22809.5|22801.5|22805.5|22797.5|12
1645792090000|2022-02-25 12:28:10|22805|22797|22803|22795|22806|22798|22802.5|22794.5|8
1645792100000|2022-02-25 12:28:20|22802.5|22794.5|22803|22795|22805|22797|22802.5|22794.5|2
1645792110000|2022-02-25 12:28:30|22802.5|22794.5|22799|22791|22802.5|22794.5|22796|22788|15
1645792120000|2022-02-25 12:28:40|22799.5|22791.5|22795.5|22787.5|22800.5|22792.5|22795|22787|2
1645792130000|2022-02-25 12:28:50|22795|22787|22796.5|22788.5|22797|22789|22794.5|22786.5|7
1645792140000|2022-02-25 12:29:00|22796|22788|22797.5|22789.5|22798|22790|22796|22788|1
1645792150000|2022-02-25 12:29:10|22795.5|22787.5|22793.5|22785.5|22797|22789|22793.5|22785.5|3
1645792160000|2022-02-25 12:29:20|22794|22786|22795|22787|22795.5|22787.5|22793.5|22785.5|1
1645792170000|2022-02-25 12:29:30|22795.5|22787.5|22793|22785|22795.5|22787.5|22793|22785|1
1645792180000|2022-02-25 12:29:40|22791.5|22783.5|22792|22784|22793|22785|22791.5|22783.5|1
1645792190000|2022-02-25 12:29:50|22792.5|22784.5|22792|22784|22793|22785|22791.5|22783.5|0
1645792200000|2022-02-25 12:30:00|22791|22783|22792|22784|22794.5|22786.5|22791|22783|4
1645792210000|2022-02-25 12:30:10|22792.5|22784.5|22790|22782|22792.5|22784.5|22790|22782|3
1645792220000|2022-02-25 12:30:20|22790.5|22782.5|22788.5|22780.5|22790.5|22782.5|22788.5|22780.5|3
1645792230000|2022-02-25 12:30:30|22790.5|22782.5|22794.5|22786.5|22796|22788|22790.5|22782.5|6
1645792240000|2022-02-25 12:30:40|22792.5|22784.5|22793.5|22785.5|22793.5|22785.5|22790.5|22782.5|3
1645792250000|2022-02-25 12:30:50|22793|22785|22792|22784|22793.5|22785.5|22791.5|22783.5|0
1645792260000|2022-02-25 12:31:00|22791.5|22783.5|22801.5|22793.5|22801.5|22793.5|22791.5|22783.5|3
1645792270000|2022-02-25 12:31:10|22803.5|22795.5|22801.5|22793.5|22804.5|22796.5|22800.5|22792.5|7
1645792280000|2022-02-25 12:31:20|22801|22793|22797.5|22789.5|22801.5|22793.5|22797.5|22789.5|0
1645792290000|2022-02-25 12:31:30|22798|22790|22799.5|22791.5|22800|22792|22798|22790|3
1645792300000|2022-02-25 12:31:40|22797.5|22789.5|22798|22790|22798.5|22790.5|22797.5|22789.5|2
1645792310000|2022-02-25 12:31:50|22798.5|22790.5|22798|22790|22798.5|22790.5|22798|22790|0
1645792320000|2022-02-25 12:32:00|22798.5|22790.5|22803|22795|22804|22796|22798.5|22790.5|1
1645792330000|2022-02-25 12:32:10|22803.5|22795.5|22797|22789|22803.5|22795.5|22797|22789|1
1645792340000|2022-02-25 12:32:20|22797.5|22789.5|22792|22784|22798|22790|22791.5|22783.5|2
1645792350000|2022-02-25 12:32:30|22792.5|22784.5|22789.5|22781.5|22793.5|22785.5|22789.5|22781.5|6
1645792360000|2022-02-25 12:32:40|22790|22782|22788.5|22780.5|22790.5|22782.5|22788|22780|0
1645792370000|2022-02-25 12:32:50|22789|22781|22790.5|22782.5|22792|22784|22789|22781|2
1645792380000|2022-02-25 12:33:00|22791|22783|22792.5|22784.5|22794|22786|22791|22783|0
1645792390000|2022-02-25 12:33:10|22791.5|22783.5|22790.5|22782.5|22792.5|22784.5|22790.5|22782.5|2
1645792400000|2022-02-25 12:33:20|22790|22782|22793.5|22785.5|22795|22787|22789.5|22781.5|1
1645792410000|2022-02-25 12:33:30|22793|22785|22793.5|22785.5|22794|22786|22791.5|22783.5|0
1645792420000|2022-02-25 12:33:40|22794|22786|22794|22786|22795|22787|22793|22785|0
1645792430000|2022-02-25 12:33:50|22793.5|22785.5|22791.5|22783.5|22795|22787|22791|22783|3
1645792440000|2022-02-25 12:34:00|22792|22784|22790.5|22782.5|22795|22787|22789.5|22781.5|2
1645792450000|2022-02-25 12:34:10|22791|22783|22789.5|22781.5|22791.5|22783.5|22789.5|22781.5|0
1645792460000|2022-02-25 12:34:20|22790|22782|22788.5|22780.5|22790|22782|22786|22778|3
1645792470000|2022-02-25 12:34:30|22789|22781|22793.5|22785.5|22794|22786|22788.5|22780.5|11
1645792480000|2022-02-25 12:34:40|22794|22786|22797.5|22789.5|22798.5|22790.5|22793.5|22785.5|16
1645792490000|2022-02-25 12:34:50|22798|22790|22796|22788|22799.5|22791.5|22796|22788|22
1645792500000|2022-02-25 12:35:00|22796.5|22788.5|22794|22786|22797.5|22789.5|22793|22785|10
1645792510000|2022-02-25 12:35:10|22794.5|22786.5|22792.5|22784.5|22794.5|22786.5|22792|22784|2
1645792520000|2022-02-25 12:35:20|22791.5|22783.5|22788|22780|22791.5|22783.5|22788|22780|5
1645792530000|2022-02-25 12:35:30|22788.5|22780.5|22793|22785|22793|22785|22788.5|22780.5|1
1645792540000|2022-02-25 12:35:40|22793.5|22785.5|22795|22787|22795|22787|22792.5|22784.5|4
1645792550000|2022-02-25 12:35:50|22795.5|22787.5|22795|22787|22796|22788|22791.5|22783.5|2
1645792560000|2022-02-25 12:36:00|22794|22786|22795|22787|22795.5|22787.5|22793|22785|4
1645792570000|2022-02-25 12:36:10|22795.5|22787.5|22794.5|22786.5|22796|22788|22793|22785|2
1645792580000|2022-02-25 12:36:20|22797|22789|22795|22787|22797|22789|22794|22786|3
1645792590000|2022-02-25 12:36:30|22794.5|22786.5|22795.5|22787.5|22796.5|22788.5|22794|22786|7
1645792600000|2022-02-25 12:36:40|22796|22788|22794.5|22786.5|22797|22789|22794.5|22786.5|0
1645792610000|2022-02-25 12:36:50|22795|22787|22795|22787|22796.5|22788.5|22795|22787|0
1645792620000|2022-02-25 12:37:00|22795.5|22787.5|22794.5|22786.5|22796.5|22788.5|22794.5|22786.5|0
1645792630000|2022-02-25 12:37:10|22795|22787|22794.5|22786.5|22795.5|22787.5|22794|22786|1
1645792640000|2022-02-25 12:37:20|22795|22787|22796|22788|22796.5|22788.5|22794|22786|0
1645792650000|2022-02-25 12:37:30|22796.5|22788.5|22796|22788|22797|22789|22795|22787|0
1645792660000|2022-02-25 12:37:40|22796.5|22788.5|22795|22787|22796.5|22788.5|22795|22787|1
1645792670000|2022-02-25 12:37:50|22795.5|22787.5|22796.5|22788.5|22796.5|22788.5|22795.5|22787.5|0
1645792680000|2022-02-25 12:38:00|22801.5|22793.5|22802.5|22794.5|22803|22795|22800|22792|9
1645792690000|2022-02-25 12:38:10|22802|22794|22802|22794|22803|22795|22800.5|22792.5|1
1645792700000|2022-02-25 12:38:20|22802.5|22794.5|22800|22792|22803|22795|22799|22791|0
1645792710000|2022-02-25 12:38:30|22799.5|22791.5|22797.5|22789.5|22800|22792|22797.5|22789.5|2
1645792720000|2022-02-25 12:38:40|22798|22790|22799.5|22791.5|22800|22792|22798|22790|0
1645792730000|2022-02-25 12:38:50|22799|22791|22802|22794|22802|22794|22798.5|22790.5|7
1645792740000|2022-02-25 12:39:00|22801.5|22793.5|22804|22796|22804.5|22796.5|22801.5|22793.5|2
1645792750000|2022-02-25 12:39:10|22803.5|22795.5|22802|22794|22804|22796|22802|22794|0
1645792760000|2022-02-25 12:39:20|22802.5|22794.5|22803.5|22795.5|22804|22796|22802.5|22794.5|0
1645792770000|2022-02-25 12:39:30|22804|22796|22806.5|22798.5|22807.5|22799.5|22804|22796|8
1645792780000|2022-02-25 12:39:40|22806|22798|22807|22799|22807|22799|22805.5|22797.5|0
1645792790000|2022-02-25 12:39:50|22806.5|22798.5|22808|22800|22808|22800|22806.5|22798.5|1
1645792800000|2022-02-25 12:40:00|22807.5|22799.5|22806|22798|22809|22801|22806|22798|3
1645792810000|2022-02-25 12:40:10|22806.5|22798.5|22807|22799|22807|22799|22806|22798|0
1645792820000|2022-02-25 12:40:20|22806.5|22798.5|22807|22799|22807.5|22799.5|22806|22798|0
1645792830000|2022-02-25 12:40:30|22806.5|22798.5|22803.5|22795.5|22806.5|22798.5|22802.5|22794.5|1
1645792840000|2022-02-25 12:40:40|22804|22796|22803|22795|22805|22797|22802.5|22794.5|1
1645792850000|2022-02-25 12:40:50|22802.5|22794.5|22802.5|22794.5|22803.5|22795.5|22802.5|22794.5|1
1645792860000|2022-02-25 12:41:00|22803|22795|22803.5|22795.5|22804|22796|22803|22795|0
1645792870000|2022-02-25 12:41:10|22803|22795|22802.5|22794.5|22803.5|22795.5|22802.5|22794.5|0
1645792880000|2022-02-25 12:41:20|22803|22795|22802.5|22794.5|22805|22797|22802|22794|5
1645792890000|2022-02-25 12:41:30|22803|22795|22802.5|22794.5|22803|22795|22802.5|22794.5|0
1645792900000|2022-02-25 12:41:40|22803|22795|22803.5|22795.5|22805|22797|22803|22795|1
1645792910000|2022-02-25 12:41:50|22803|22795|22802|22794|22803.5|22795.5|22802|22794|1
1645792920000|2022-02-25 12:42:00|22802.5|22794.5|22801|22793|22802.5|22794.5|22800|22792|2
1645792930000|2022-02-25 12:42:10|22800.5|22792.5|22799.5|22791.5|22800.5|22792.5|22799|22791|0
1645792940000|2022-02-25 12:42:20|22800|22792|22801.5|22793.5|22802|22794|22800|22792|0
1645792950000|2022-02-25 12:42:30|22802|22794|22805.5|22797.5|22806|22798|22802|22794|1
1645792960000|2022-02-25 12:42:40|22805|22797|22804.5|22796.5|22805.5|22797.5|22804|22796|0
1645792970000|2022-02-25 12:42:50|22804|22796|22802.5|22794.5|22804|22796|22801.5|22793.5|1
1645792980000|2022-02-25 12:43:00|22802|22794|22800|22792|22802|22794|22797|22789|1
1645792990000|2022-02-25 12:43:10|22800.5|22792.5|22801.5|22793.5|22804.5|22796.5|22800.5|22792.5|1
1645793000000|2022-02-25 12:43:20|22802|22794|22802|22794|22802.5|22794.5|22800.5|22792.5|0
1645793010000|2022-02-25 12:43:30|22801.5|22793.5|22800|22792|22802|22794|22800|22792|0
1645793020000|2022-02-25 12:43:40|22800.5|22792.5|22803|22795|22803|22795|22800.5|22792.5|1
1645793030000|2022-02-25 12:43:50|22802.5|22794.5|22805.5|22797.5|22805.5|22797.5|22802.5|22794.5|6
1645793040000|2022-02-25 12:44:00|22805|22797|22802.5|22794.5|22805|22797|22802|22794|1
1645793050000|2022-02-25 12:44:10|22804|22796|22804.5|22796.5|22806|22798|22803.5|22795.5|2
1645793060000|2022-02-25 12:44:20|22805|22797|22805|22797|22806|22798|22804.5|22796.5|4
1645793070000|2022-02-25 12:44:30|22805.5|22797.5|22805|22797|22806|22798|22804.5|22796.5|3
1645793080000|2022-02-25 12:44:40|22805.5|22797.5|22805.5|22797.5|22806|22798|22804.5|22796.5|0
1645793090000|2022-02-25 12:44:50|22805|22797|22805.5|22797.5|22807|22799|22805|22797|3
1645793100000|2022-02-25 12:45:00|22806|22798|22804|22796|22807|22799|22803.5|22795.5|0
1645793110000|2022-02-25 12:45:10|22804.5|22796.5|22805|22797|22805.5|22797.5|22803.5|22795.5|0
1645793120000|2022-02-25 12:45:20|22805.5|22797.5|22804.5|22796.5|22805.5|22797.5|22802.5|22794.5|1
1645793130000|2022-02-25 12:45:30|22804|22796|22804.5|22796.5|22804.5|22796.5|22804|22796|0
1645793140000|2022-02-25 12:45:40|22805|22797|22805|22797|22805.5|22797.5|22805|22797|0
1645793150000|2022-02-25 12:45:50|22805.5|22797.5|22804.5|22796.5|22805.5|22797.5|22803.5|22795.5|0
1645793160000|2022-02-25 12:46:00|22804|22796|22798|22790|22804|22796|22797.5|22789.5|1
1645793170000|2022-02-25 12:46:10|22798.5|22790.5|22797.5|22789.5|22800|22792|22797.5|22789.5|0
1645793180000|2022-02-25 12:46:20|22798|22790|22799.5|22791.5|22799.5|22791.5|22797.5|22789.5|8
1645793190000|2022-02-25 12:46:30|22800|22792|22798|22790|22800|22792|22798|22790|0
1645793200000|2022-02-25 12:46:40|22799.5|22791.5|22798|22790|22800|22792|22797.5|22789.5|8
1645793210000|2022-02-25 12:46:50|22797.5|22789.5|22800|22792|22800|22792|22797.5|22789.5|1
1645793220000|2022-02-25 12:47:00|22801|22793|22800|22792|22803|22795|22799.5|22791.5|1
1645793230000|2022-02-25 12:47:10|22799.5|22791.5|22799|22791|22800|22792|22799|22791|0
1645793240000|2022-02-25 12:47:20|22798.5|22790.5|22800|22792|22800|22792|22798.5|22790.5|0
1645793250000|2022-02-25 12:47:30|22799.5|22791.5|22799|22791|22799.5|22791.5|22799|22791|0
1645793260000|2022-02-25 12:47:40|22798|22790|22799|22791|22801|22793|22797.5|22789.5|2
1645793270000|2022-02-25 12:47:50|22798.5|22790.5|22797.5|22789.5|22798.5|22790.5|22796.5|22788.5|5
1645793280000|2022-02-25 12:48:00|22798|22790|22798|22790|22798|22790|22797|22789|2
1645793290000|2022-02-25 12:48:10|22797.5|22789.5|22798|22790|22798|22790|22794.5|22786.5|6
1645793300000|2022-02-25 12:48:20|22798.5|22790.5|22799|22791|22799|22791|22798.5|22790.5|0
1645793310000|2022-02-25 12:48:30|22799.5|22791.5|22799.5|22791.5|22802|22794|22799.5|22791.5|0
1645793320000|2022-02-25 12:48:40|22801|22793|22800.5|22792.5|22803|22795|22800|22792|3
1645793330000|2022-02-25 12:48:50|22800|22792|22801.5|22793.5|22801.5|22793.5|22800|22792|0
1645793340000|2022-02-25 12:49:00|22802|22794|22801|22793|22802|22794|22799.5|22791.5|4
1645793350000|2022-02-25 12:49:10|22800.5|22792.5|22800|22792|22801|22793|22799.5|22791.5|0
1645793360000|2022-02-25 12:49:20|22799.5|22791.5|22803|22795|22803|22795|22799|22791|10
1645793370000|2022-02-25 12:49:30|22803.5|22795.5|22804|22796|22805|22797|22803|22795|4
1645793380000|2022-02-25 12:49:40|22804.5|22796.5|22807.5|22799.5|22807.5|22799.5|22804.5|22796.5|6
1645793390000|2022-02-25 12:49:50|22808.5|22800.5|22809|22801|22809|22801|22807.5|22799.5|7
1645793400000|2022-02-25 12:50:00|22808.5|22800.5|22808|22800|22808.5|22800.5|22807|22799|2
1645793410000|2022-02-25 12:50:10|22807.5|22799.5|22807.5|22799.5|22808.5|22800.5|22806.5|22798.5|0
1645793420000|2022-02-25 12:50:20|22808|22800|22807|22799|22808|22800|22806.5|22798.5|0
1645793430000|2022-02-25 12:50:30|22806.5|22798.5|22847|22839|22847.5|22839.5|22806.5|22798.5|98
1645793440000|2022-02-25 12:50:40|22845.5|22837.5|22871.5|22863.5|22871.5|22863.5|22845.5|22837.5|77
1645793450000|2022-02-25 12:50:50|22874|22866|22882.5|22874.5|22887.5|22879.5|22873|22865|64
1645793460000|2022-02-25 12:51:00|22885|22877|22877|22869|22890.5|22882.5|22871.5|22863.5|39
1645793470000|2022-02-25 12:51:10|22879|22871|22885.5|22877.5|22890|22882|22879|22871|13
1645793480000|2022-02-25 12:51:20|22886.5|22878.5|22868.5|22860.5|22888|22880|22868.5|22860.5|21
1645793490000|2022-02-25 12:51:30|22872.5|22864.5|22873|22865|22879|22871|22869|22861|19
1645793500000|2022-02-25 12:51:40|22872.5|22864.5|22857.5|22849.5|22877|22869|22857|22849|27
1645793510000|2022-02-25 12:51:50|22857|22849|22859.5|22851.5|22868|22860|22856|22848|15
1645793520000|2022-02-25 12:52:00|22856.5|22848.5|22861|22853|22865.5|22857.5|22855.5|22847.5|13
1645793530000|2022-02-25 12:52:10|22863.5|22855.5|22877|22869|22877|22869|22862|22854|11
1645793540000|2022-02-25 12:52:20|22877.5|22869.5|22889.5|22881.5|22890|22882|22874.5|22866.5|38
1645793550000|2022-02-25 12:52:30|22889|22881|22890.5|22882.5|22898.5|22890.5|22888|22880|27
1645793560000|2022-02-25 12:52:40|22891|22883|22884.5|22876.5|22894|22886|22881|22873|22
1645793570000|2022-02-25 12:52:50|22884|22876|22892|22884|22892|22884|22882.5|22874.5|14
1645793580000|2022-02-25 12:53:00|22892.5|22884.5|22898.5|22890.5|22898.5|22890.5|22890|22882|13
1645793590000|2022-02-25 12:53:10|22899.5|22891.5|22900.5|22892.5|22901|22893|22895|22887|30
1645793600000|2022-02-25 12:53:20|22901|22893|22906.5|22898.5|22906.5|22898.5|22895.5|22887.5|41
1645793610000|2022-02-25 12:53:30|22903.5|22895.5|22907.5|22899.5|22907.5|22899.5|22901.5|22893.5|18
1645793620000|2022-02-25 12:53:40|22909.5|22901.5|22920.5|22912.5|22923|22915|22909.5|22901.5|50
1645793630000|2022-02-25 12:53:50|22921|22913|22921|22913|22925|22917|22918.5|22910.5|22
1645793640000|2022-02-25 12:54:00|22921.5|22913.5|22921|22913|22924|22916|22918|22910|31
1645793650000|2022-02-25 12:54:10|22921.5|22913.5|22913.5|22905.5|22922.5|22914.5|22913.5|22905.5|21
1645793660000|2022-02-25 12:54:20|22912.5|22904.5|22903.5|22895.5|22913|22905|22903.5|22895.5|7
1645793670000|2022-02-25 12:54:30|22903|22895|22908|22900|22908|22900|22900.5|22892.5|14
1645793680000|2022-02-25 12:54:40|22907.5|22899.5|22906|22898|22909.5|22901.5|22902.5|22894.5|5
1645793690000|2022-02-25 12:54:50|22906.5|22898.5|22914|22906|22914.5|22906.5|22906.5|22898.5|6
1645793700000|2022-02-25 12:55:00|22914.5|22906.5|22912.5|22904.5|22917|22909|22911.5|22903.5|14
1645793710000|2022-02-25 12:55:10|22912|22904|22910.5|22902.5|22919|22911|22910.5|22902.5|13
1645793720000|2022-02-25 12:55:20|22912|22904|22912|22904|22913.5|22905.5|22909.5|22901.5|12
1645793730000|2022-02-25 12:55:30|22911.5|22903.5|22922.5|22914.5|22922.5|22914.5|22909.5|22901.5|28
1645793740000|2022-02-25 12:55:40|22919|22911|22928|22920|22929.5|22921.5|22919|22911|21
1645793750000|2022-02-25 12:55:50|22928.5|22920.5|22933|22925|22933|22925|22926.5|22918.5|69
1645793760000|2022-02-25 12:56:00|22933.5|22925.5|22935.5|22927.5|22937|22929|22929.5|22921.5|35
1645793770000|2022-02-25 12:56:10|22935|22927|22933.5|22925.5|22935.5|22927.5|22930|22922|8
1645793780000|2022-02-25 12:56:20|22934|22926|22931|22923|22937|22929|22931|22923|19
1645793790000|2022-02-25 12:56:30|22931.5|22923.5|22934|22926|22934|22926|22929|22921|6
1645793800000|2022-02-25 12:56:40|22933.5|22925.5|22938.5|22930.5|22938.5|22930.5|22933.5|22925.5|8
1645793810000|2022-02-25 12:56:50|22937.5|22929.5|22936.5|22928.5|22938|22930|22935|22927|11
1645793820000|2022-02-25 12:57:00|22936|22928|22932.5|22924.5|22940|22932|22932.5|22924.5|23
1645793830000|2022-02-25 12:57:10|22931|22923|22921|22913|22931|22923|22921|22913|8
1645793840000|2022-02-25 12:57:20|22920.5|22912.5|22916.5|22908.5|22925|22917|22916.5|22908.5|14
1645793850000|2022-02-25 12:57:30|22916|22908|22916|22908|22918|22910|22913.5|22905.5|4
1645793860000|2022-02-25 12:57:40|22915.5|22907.5|22920.5|22912.5|22922|22914|22915.5|22907.5|5
1645793870000|2022-02-25 12:57:50|22921|22913|22909|22901|22921|22913|22909|22901|7
1645793880000|2022-02-25 12:58:00|22908|22900|22912.5|22904.5|22913|22905|22907.5|22899.5|14
1645793890000|2022-02-25 12:58:10|22913.5|22905.5|22915.5|22907.5|22920.5|22912.5|22913.5|22905.5|12
1645793900000|2022-02-25 12:58:20|22918|22910|22916|22908|22919.5|22911.5|22915|22907|11
1645793910000|2022-02-25 12:58:30|22916.5|22908.5|22925.5|22917.5|22927|22919|22916.5|22908.5|11
1645793920000|2022-02-25 12:58:40|22926|22918|22929.5|22921.5|22931|22923|22923.5|22915.5|17
1645793930000|2022-02-25 12:58:50|22929|22921|22927.5|22919.5|22931|22923|22925.5|22917.5|9
1645793940000|2022-02-25 12:59:00|22926|22918|22939|22931|22940.5|22932.5|22924.5|22916.5|26
1645793950000|2022-02-25 12:59:10|22938.5|22930.5|22950|22942|22951|22943|22938|22930|44
1645793960000|2022-02-25 12:59:20|22949|22941|22943|22935|22951|22943|22943|22935|15
1645793970000|2022-02-25 12:59:30|22942.5|22934.5|22940|22932|22943|22935|22936.5|22928.5|14
1645793980000|2022-02-25 12:59:40|22941|22933|22939|22931|22942|22934|22934.5|22926.5|27
1645793990000|2022-02-25 12:59:50|22938.5|22930.5|22939.5|22931.5|22940.5|22932.5|22938.5|22930.5|4
1645794000000|2022-02-25 13:00:00|22937.5|22929.5|22917|22909|22937.5|22929.5|22915|22907|22
1645794010000|2022-02-25 13:00:10|22917.5|22909.5|22930.5|22922.5|22930.5|22922.5|22917.5|22909.5|6
1645794020000|2022-02-25 13:00:20|22930|22922|22927|22919|22930|22922|22923.5|22915.5|21
1645794030000|2022-02-25 13:00:30|22927.5|22919.5|22926|22918|22929.5|22921.5|22922.5|22914.5|7
1645794040000|2022-02-25 13:00:40|22926.5|22918.5|22926|22918|22929.5|22921.5|22924.5|22916.5|9
1645794050000|2022-02-25 13:00:50|22926.5|22918.5|22926.5|22918.5|22930.5|22922.5|22925|22917|6
1645794060000|2022-02-25 13:01:00|22926|22918|22919|22911|22926|22918|22917|22909|8
1645794070000|2022-02-25 13:01:10|22919.5|22911.5|22918.5|22910.5|22920|22912|22914.5|22906.5|13
1645794080000|2022-02-25 13:01:20|22919|22911|22904.5|22896.5|22919|22911|22904|22896|73
1645794090000|2022-02-25 13:01:30|22905|22897|22905|22897|22909|22901|22902.5|22894.5|38
1645794100000|2022-02-25 13:01:40|22905.5|22897.5|22897.5|22889.5|22905.5|22897.5|22897|22889|18
1645794110000|2022-02-25 13:01:50|22898.5|22890.5|22902|22894|22902.5|22894.5|22898.5|22890.5|7
1645794120000|2022-02-25 13:02:00|22901.5|22893.5|22899|22891|22902|22894|22899|22891|7
1645794130000|2022-02-25 13:02:10|22900|22892|22901|22893|22902|22894|22898.5|22890.5|5
1645794140000|2022-02-25 13:02:20|22901.5|22893.5|22900|22892|22902.5|22894.5|22898|22890|17
1645794150000|2022-02-25 13:02:30|22900.5|22892.5|22904|22896|22905|22897|22900.5|22892.5|9
1645794160000|2022-02-25 13:02:40|22903|22895|22910.5|22902.5|22912.5|22904.5|22903|22895|11
1645794170000|2022-02-25 13:02:50|22910|22902|22905.5|22897.5|22910|22902|22905.5|22897.5|1
1645794180000|2022-02-25 13:03:00|22905|22897|22915|22907|22916|22908|22905|22897|2
1645794190000|2022-02-25 13:03:10|22914|22906|22906|22898|22915|22907|22900.5|22892.5|52
1645794200000|2022-02-25 13:03:20|22905.5|22897.5|22901.5|22893.5|22907|22899|22901.5|22893.5|6
1645794210000|2022-02-25 13:03:30|22902.5|22894.5|22897.5|22889.5|22903.5|22895.5|22897.5|22889.5|10
1645794220000|2022-02-25 13:03:40|22898|22890|22902|22894|22903.5|22895.5|22898|22890|8
1645794230000|2022-02-25 13:03:50|22902.5|22894.5|22912|22904|22912|22904|22902.5|22894.5|12
1645794240000|2022-02-25 13:04:00|22911.5|22903.5|22909.5|22901.5|22913.5|22905.5|22909|22901|12
1645794250000|2022-02-25 13:04:10|22909|22901|22910.5|22902.5|22915|22907|22909|22901|11
1645794260000|2022-02-25 13:04:20|22910|22902|22911.5|22903.5|22913.5|22905.5|22909.5|22901.5|3
1645794270000|2022-02-25 13:04:30|22911|22903|22911|22903|22912.5|22904.5|22910.5|22902.5|0
1645794280000|2022-02-25 13:04:40|22911.5|22903.5|22910|22902|22911.5|22903.5|22908.5|22900.5|1
1645794290000|2022-02-25 13:04:50|22909.5|22901.5|22912.5|22904.5|22912.5|22904.5|22908|22900|3
1645794300000|2022-02-25 13:05:00|22912|22904|22905|22897|22915.5|22907.5|22905|22897|10
1645794310000|2022-02-25 13:05:10|22904.5|22896.5|22904|22896|22905.5|22897.5|22901|22893|27
1645794320000|2022-02-25 13:05:20|22904.5|22896.5|22905|22897|22906|22898|22903.5|22895.5|3
1645794330000|2022-02-25 13:05:30|22905.5|22897.5|22909|22901|22909|22901|22903.5|22895.5|5
1645794340000|2022-02-25 13:05:40|22909.5|22901.5|22909.5|22901.5|22914.5|22906.5|22906.5|22898.5|12
1645794350000|2022-02-25 13:05:50|22910|22902|22914|22906|22914.5|22906.5|22909.5|22901.5|4
1645794360000|2022-02-25 13:06:00|22914.5|22906.5|22920.5|22912.5|22921|22913|22914.5|22906.5|9
1645794370000|2022-02-25 13:06:10|22921|22913|22920|22912|22922.5|22914.5|22919|22911|5
1645794380000|2022-02-25 13:06:20|22919.5|22911.5|22917.5|22909.5|22922|22914|22917|22909|4
1645794390000|2022-02-25 13:06:30|22918.5|22910.5|22923|22915|22924.5|22916.5|22918.5|22910.5|12
1645794400000|2022-02-25 13:06:40|22923.5|22915.5|22923.5|22915.5|22924|22916|22921|22913|6
1645794410000|2022-02-25 13:06:50|22923|22915|22920|22912|22924.5|22916.5|22920|22912|1
1645794420000|2022-02-25 13:07:00|22920.5|22912.5|22922.5|22914.5|22923.5|22915.5|22920|22912|6
1645794430000|2022-02-25 13:07:10|22923|22915|22923.5|22915.5|22925.5|22917.5|22921|22913|13
1645794440000|2022-02-25 13:07:20|22924|22916|22926|22918|22928|22920|22923.5|22915.5|5
1645794450000|2022-02-25 13:07:30|22925.5|22917.5|22925.5|22917.5|22926|22918|22922|22914|2
1645794460000|2022-02-25 13:07:40|22926|22918|22927.5|22919.5|22928|22920|22926|22918|2
1645794470000|2022-02-25 13:07:50|22927|22919|22932|22924|22932.5|22924.5|22927|22919|10
1645794480000|2022-02-25 13:08:00|22931.5|22923.5|22929.5|22921.5|22931.5|22923.5|22929|22921|6
1645794490000|2022-02-25 13:08:10|22930|22922|22935.5|22927.5|22935.5|22927.5|22929|22921|30
1645794500000|2022-02-25 13:08:20|22935|22927|22932.5|22924.5|22935|22927|22932.5|22924.5|3
1645794510000|2022-02-25 13:08:30|22933|22925|22927.5|22919.5|22934.5|22926.5|22927.5|22919.5|13
1645794520000|2022-02-25 13:08:40|22926.5|22918.5|22927.5|22919.5|22927.5|22919.5|22921.5|22913.5|9
1645794530000|2022-02-25 13:08:50|22928|22920|22928.5|22920.5|22930.5|22922.5|22928|22920|6
1645794540000|2022-02-25 13:09:00|22928|22920|22932|22924|22932|22924|22926.5|22918.5|2
1645794550000|2022-02-25 13:09:10|22932.5|22924.5|22926.5|22918.5|22933|22925|22926|22918|7
1645794560000|2022-02-25 13:09:20|22927|22919|22925.5|22917.5|22928|22920|22925|22917|4
1645794570000|2022-02-25 13:09:30|22925|22917|22922.5|22914.5|22925|22917|22922.5|22914.5|0
1645794580000|2022-02-25 13:09:40|22922|22914|22920.5|22912.5|22923.5|22915.5|22920|22912|6
1645794590000|2022-02-25 13:09:50|22921|22913|22917|22909|22921|22913|22916|22908|8
1645794600000|2022-02-25 13:10:00|22916|22908|22917|22909|22920|22912|22916|22908|3
1645794610000|2022-02-25 13:10:10|22917.5|22909.5|22920.5|22912.5|22920.5|22912.5|22917.5|22909.5|0
1645794620000|2022-02-25 13:10:20|22920|22912|22916.5|22908.5|22920.5|22912.5|22916.5|22908.5|3
1645794630000|2022-02-25 13:10:30|22915.5|22907.5|22911|22903|22916.5|22908.5|22910.5|22902.5|11
1645794640000|2022-02-25 13:10:40|22911.5|22903.5|22910.5|22902.5|22912|22904|22909|22901|5
1645794650000|2022-02-25 13:10:50|22910|22902|22913.5|22905.5|22914|22906|22909.5|22901.5|6
1645794660000|2022-02-25 13:11:00|22913|22905|22918|22910|22920|22912|22913|22905|9
1645794670000|2022-02-25 13:11:10|22917.5|22909.5|22917.5|22909.5|22919|22911|22915|22907|4
1645794680000|2022-02-25 13:11:20|22917|22909|22914.5|22906.5|22917|22909|22911|22903|7
1645794690000|2022-02-25 13:11:30|22916|22908|22914|22906|22916|22908|22914|22906|3
1645794700000|2022-02-25 13:11:40|22913.5|22905.5|22913|22905|22915|22907|22912.5|22904.5|1
1645794710000|2022-02-25 13:11:50|22912.5|22904.5|22914.5|22906.5|22914.5|22906.5|22912|22904|3
1645794720000|2022-02-25 13:12:00|22915|22907|22917|22909|22919|22911|22913.5|22905.5|4
1645794730000|2022-02-25 13:12:10|22916.5|22908.5|22916.5|22908.5|22921|22913|22915.5|22907.5|2
1645794740000|2022-02-25 13:12:20|22917|22909|22915.5|22907.5|22918.5|22910.5|22912.5|22904.5|4
1645794750000|2022-02-25 13:12:30|22916|22908|22916.5|22908.5|22917|22909|22913.5|22905.5|2
1645794760000|2022-02-25 13:12:40|22917|22909|22911|22903|22917|22909|22910.5|22902.5|9
1645794770000|2022-02-25 13:12:50|22910.5|22902.5|22911|22903|22912|22904|22909.5|22901.5|3
1645794780000|2022-02-25 13:13:00|22911.5|22903.5|22911|22903|22911.5|22903.5|22908|22900|10
1645794790000|2022-02-25 13:13:10|22912|22904|22910.5|22902.5|22912|22904|22909|22901|1
1645794800000|2022-02-25 13:13:20|22911|22903|22914|22906|22916|22908|22911|22903|7
1645794810000|2022-02-25 13:13:30|22914.5|22906.5|22914.5|22906.5|22914.5|22906.5|22914|22906|0
1645794820000|2022-02-25 13:13:40|22914|22906|22915|22907|22915|22907|22910.5|22902.5|4
1645794830000|2022-02-25 13:13:50|22915.5|22907.5|22917.5|22909.5|22917.5|22909.5|22915|22907|1
1645794840000|2022-02-25 13:14:00|22917|22909|22914.5|22906.5|22917|22909|22910.5|22902.5|12
1645794850000|2022-02-25 13:14:10|22913.5|22905.5|22914.5|22906.5|22915|22907|22910.5|22902.5|4
1645794860000|2022-02-25 13:14:20|22915|22907|22920.5|22912.5|22920.5|22912.5|22914.5|22906.5|5
1645794870000|2022-02-25 13:14:30|22920|22912|22921|22913|22924|22916|22917.5|22909.5|9
1645794880000|2022-02-25 13:14:40|22921.5|22913.5|22920.5|22912.5|22922|22914|22918|22910|1
1645794890000|2022-02-25 13:14:50|22922.5|22914.5|22923|22915|22925.5|22917.5|22922|22914|14
1645794900000|2022-02-25 13:15:00|22925|22917|22923.5|22915.5|22926|22918|22922.5|22914.5|4
1645794910000|2022-02-25 13:15:10|22922|22914|22915|22907|22923.5|22915.5|22914.5|22906.5|7
1645794920000|2022-02-25 13:15:20|22914.5|22906.5|22915|22907|22915|22907|22910|22902|16
1645794930000|2022-02-25 13:15:30|22914.5|22906.5|22913|22905|22916.5|22908.5|22913|22905|1
1645794940000|2022-02-25 13:15:40|22913.5|22905.5|22916|22908|22916|22908|22909.5|22901.5|6
1645794950000|2022-02-25 13:15:50|22915.5|22907.5|22914.5|22906.5|22917|22909|22913.5|22905.5|0
1645794960000|2022-02-25 13:16:00|22914|22906|22915|22907|22915|22907|22912.5|22904.5|1
1645794970000|2022-02-25 13:16:10|22914.5|22906.5|22915|22907|22915|22907|22912.5|22904.5|1
1645794980000|2022-02-25 13:16:20|22915.5|22907.5|22917|22909|22917.5|22909.5|22915.5|22907.5|2
1645794990000|2022-02-25 13:16:30|22917.5|22909.5|22918|22910|22918|22910|22916.5|22908.5|3
1645795000000|2022-02-25 13:16:40|22918.5|22910.5|22922.5|22914.5|22923|22915|22917.5|22909.5|5
1645795010000|2022-02-25 13:16:50|22925|22917|22923|22915|22927|22919|22923|22915|6
1645795020000|2022-02-25 13:17:00|22922.5|22914.5|22920|22912|22923|22915|22919.5|22911.5|4
1645795030000|2022-02-25 13:17:10|22919.5|22911.5|22928|22920|22928|22920|22919|22911|4
1645795040000|2022-02-25 13:17:20|22928.5|22920.5|22929|22921|22932|22924|22928.5|22920.5|11
1645795050000|2022-02-25 13:17:30|22928|22920|22929|22921|22929.5|22921.5|22926|22918|3
1645795060000|2022-02-25 13:17:40|22928.5|22920.5|22929|22921|22930|22922|22926|22918|3
1645795070000|2022-02-25 13:17:50|22928.5|22920.5|22926.5|22918.5|22930|22922|22926.5|22918.5|8
1645795080000|2022-02-25 13:18:00|22927|22919|22932|22924|22932.5|22924.5|22927|22919|9
1645795090000|2022-02-25 13:18:10|22931.5|22923.5|22935.5|22927.5|22936|22928|22931|22923|8
1645795100000|2022-02-25 13:18:20|22935|22927|22936.5|22928.5|22936.5|22928.5|22934.5|22926.5|4
1645795110000|2022-02-25 13:18:30|22937|22929|22931|22923|22939.5|22931.5|22931|22923|29
1645795120000|2022-02-25 13:18:40|22930.5|22922.5|22927|22919|22932|22924|22925|22917|3
1645795130000|2022-02-25 13:18:50|22926.5|22918.5|22930.5|22922.5|22931|22923|22925.5|22917.5|9
1645795140000|2022-02-25 13:19:00|22931|22923|22936.5|22928.5|22936.5|22928.5|22931|22923|5
1645795150000|2022-02-25 13:19:10|22936|22928|22937|22929|22937|22929|22935|22927|3
1645795160000|2022-02-25 13:19:20|22936.5|22928.5|22938|22930|22938|22930|22933|22925|7
1645795170000|2022-02-25 13:19:30|22938.5|22930.5|22937|22929|22938.5|22930.5|22936.5|22928.5|2
1645795180000|2022-02-25 13:19:40|22936.5|22928.5|22939|22931|22939.5|22931.5|22935|22927|6
1645795190000|2022-02-25 13:19:50|22939.5|22931.5|22949.5|22941.5|22950|22942|22939.5|22931.5|42
1645795200000|2022-02-25 13:20:00|22950|22942|22954|22946|22955|22947|22948|22940|28
1645795210000|2022-02-25 13:20:10|22954.5|22946.5|22956|22948|22956|22948|22952|22944|14
1645795220000|2022-02-25 13:20:20|22957|22949|22959|22951|22960|22952|22956|22948|12
1645795230000|2022-02-25 13:20:30|22959.5|22951.5|22963|22955|22964|22956|22959.5|22951.5|23
1645795240000|2022-02-25 13:20:40|22963.5|22955.5|22971.5|22963.5|22972.5|22964.5|22962|22954|41
1645795250000|2022-02-25 13:20:50|22972|22964|22970.5|22962.5|22978|22970|22970.5|22962.5|29
1645795260000|2022-02-25 13:21:00|22970|22962|22972.5|22964.5|22973|22965|22968.5|22960.5|20
1645795270000|2022-02-25 13:21:10|22973|22965|22973.5|22965.5|22974|22966|22972.5|22964.5|10
1645795280000|2022-02-25 13:21:20|22973|22965|22968|22960|22974|22966|22968|22960|35
1645795290000|2022-02-25 13:21:30|22968.5|22960.5|22968|22960|22970|22962|22966.5|22958.5|16
1645795300000|2022-02-25 13:21:40|22968.5|22960.5|22972.5|22964.5|22972.5|22964.5|22967|22959|6
1645795310000|2022-02-25 13:21:50|22972|22964|22970.5|22962.5|22972.5|22964.5|22970|22962|9
1645795320000|2022-02-25 13:22:00|22971.5|22963.5|22965.5|22957.5|22971.5|22963.5|22962.5|22954.5|24
1645795330000|2022-02-25 13:22:10|22965|22957|22969.5|22961.5|22970|22962|22963|22955|11
1645795340000|2022-02-25 13:22:20|22969|22961|22969.5|22961.5|22970|22962|22967|22959|5
1645795350000|2022-02-25 13:22:30|22969|22961|22976|22968|22976|22968|22968.5|22960.5|9
1645795360000|2022-02-25 13:22:40|22976.5|22968.5|22982.5|22974.5|22982.5|22974.5|22976|22968|25
1645795370000|2022-02-25 13:22:50|22983|22975|22981.5|22973.5|22983|22975|22981.5|22973.5|8
1645795380000|2022-02-25 13:23:00|22980|22972|22981|22973|22982|22974|22978.5|22970.5|5
1645795390000|2022-02-25 13:23:10|22981.5|22973.5|22981.5|22973.5|22982|22974|22980.5|22972.5|1
1645795400000|2022-02-25 13:23:20|22982.5|22974.5|22987|22979|22987.5|22979.5|22982|22974|30
1645795410000|2022-02-25 13:23:30|22989|22981|22994.5|22986.5|22994.5|22986.5|22987.5|22979.5|50
1645795420000|2022-02-25 13:23:40|22995|22987|22996|22988|22997.5|22989.5|22995|22987|28
1645795430000|2022-02-25 13:23:50|22996.5|22988.5|22999|22991|22999|22991|22996|22988|11
1645795440000|2022-02-25 13:24:00|22998.5|22990.5|22999|22991|22999|22991|22998|22990|3
1645795450000|2022-02-25 13:24:10|22999.5|22991.5|22998.5|22990.5|23002.5|22994.5|22998.5|22990.5|25
1645795460000|2022-02-25 13:24:20|22996.5|22988.5|22996|22988|22998.5|22990.5|22990.5|22982.5|21
1645795470000|2022-02-25 13:24:30|22996.5|22988.5|22994|22986|22998|22990|22992.5|22984.5|8
1645795480000|2022-02-25 13:24:40|22995|22987|22989.5|22981.5|22995|22987|22988.5|22980.5|3
1645795490000|2022-02-25 13:24:50|22988.5|22980.5|22988|22980|22992.5|22984.5|22988|22980|5
1645795500000|2022-02-25 13:25:00|22988.5|22980.5|22989|22981|22989.5|22981.5|22983.5|22975.5|21
1645795510000|2022-02-25 13:25:10|22989.5|22981.5|22987|22979|22991|22983|22986|22978|4
1645795520000|2022-02-25 13:25:20|22987.5|22979.5|22982|22974|22989|22981|22982|22974|8
1645795530000|2022-02-25 13:25:30|22982.5|22974.5|22978|22970|22984|22976|22975.5|22967.5|4
1645795540000|2022-02-25 13:25:40|22977.5|22969.5|22979.5|22971.5|22980|22972|22975.5|22967.5|11
1645795550000|2022-02-25 13:25:50|22979|22971|22976.5|22968.5|22979|22971|22975.5|22967.5|2
1645795560000|2022-02-25 13:26:00|22976|22968|22978.5|22970.5|22978.5|22970.5|22975.5|22967.5|7
1645795570000|2022-02-25 13:26:10|22978|22970|22978|22970|22978.5|22970.5|22976.5|22968.5|4
1645795580000|2022-02-25 13:26:20|22978.5|22970.5|22981|22973|22981|22973|22977.5|22969.5|3
1645795590000|2022-02-25 13:26:30|22981.5|22973.5|22981|22973|22982|22974|22980|22972|0
1645795600000|2022-02-25 13:26:40|22981.5|22973.5|22979|22971|22982|22974|22979|22971|2
1645795610000|2022-02-25 13:26:50|22979.5|22971.5|22981|22973|22982|22974|22979|22971|9
1645795620000|2022-02-25 13:27:00|22980.5|22972.5|22980|22972|22981|22973|22978|22970|2
1645795630000|2022-02-25 13:27:10|22979.5|22971.5|22980|22972|22980|22972|22977.5|22969.5|1
1645795640000|2022-02-25 13:27:20|22980.5|22972.5|22978.5|22970.5|22981|22973|22978|22970|4
1645795650000|2022-02-25 13:27:30|22978|22970|22975.5|22967.5|22978|22970|22975.5|22967.5|4
1645795660000|2022-02-25 13:27:40|22976|22968|22977|22969|22977.5|22969.5|22976|22968|0
1645795670000|2022-02-25 13:27:50|22976.5|22968.5|22976.5|22968.5|22977.5|22969.5|22976|22968|2
1645795680000|2022-02-25 13:28:00|22977|22969|22975|22967|22977.5|22969.5|22975|22967|3
1645795690000|2022-02-25 13:28:10|22974.5|22966.5|22974|22966|22975.5|22967.5|22974|22966|8
1645795700000|2022-02-25 13:28:20|22973.5|22965.5|22965.5|22957.5|22973.5|22965.5|22965|22957|7
1645795710000|2022-02-25 13:28:30|22965|22957|22967|22959|22967|22959|22964|22956|9
1645795720000|2022-02-25 13:28:40|22966.5|22958.5|22964.5|22956.5|22968|22960|22963.5|22955.5|6
1645795730000|2022-02-25 13:28:50|22964|22956|22965.5|22957.5|22965.5|22957.5|22961.5|22953.5|1
1645795740000|2022-02-25 13:29:00|22966|22958|22964.5|22956.5|22966|22958|22963|22955|3
1645795750000|2022-02-25 13:29:10|22965|22957|22967.5|22959.5|22967.5|22959.5|22964|22956|6
1645795760000|2022-02-25 13:29:20|22967|22959|22975|22967|22975|22967|22966|22958|6
1645795770000|2022-02-25 13:29:30|22978.5|22970.5|22980|22972|22980|22972|22978.5|22970.5|5
1645795780000|2022-02-25 13:29:40|22981|22973|22977|22969|22981.5|22973.5|22976.5|22968.5|8
1645795790000|2022-02-25 13:29:50|22978.5|22970.5|22982.5|22974.5|22982.5|22974.5|22978.5|22970.5|4
1645795800000|2022-02-25 13:30:00|22983|22975|22982|22974|22983|22975|22980|22972|6
1645795810000|2022-02-25 13:30:10|22977.5|22969.5|22976.5|22968.5|22978.5|22970.5|22976|22968|10
1645795820000|2022-02-25 13:30:20|22976|22968|22975|22967|22978.5|22970.5|22972.5|22964.5|17
1645795830000|2022-02-25 13:30:30|22974.5|22966.5|22974.5|22966.5|22979|22971|22971|22963|5
1645795840000|2022-02-25 13:30:40|22977|22969|22975|22967|22977|22969|22974.5|22966.5|1
1645795850000|2022-02-25 13:30:50|22975.5|22967.5|22971|22963|22975.5|22967.5|22967|22959|3
1645795860000|2022-02-25 13:31:00|22969.5|22961.5|22971|22963|22971|22963|22968|22960|6
1645795870000|2022-02-25 13:31:10|22971.5|22963.5|22972|22964|22975.5|22967.5|22970.5|22962.5|2
1645795880000|2022-02-25 13:31:20|22972.5|22964.5|22976|22968|22976|22968|22971.5|22963.5|1
1645795890000|2022-02-25 13:31:30|22976.5|22968.5|22977.5|22969.5|22983|22975|22976.5|22968.5|7
1645795900000|2022-02-25 13:31:40|22978.5|22970.5|22990.5|22982.5|22990.5|22982.5|22978|22970|8
1645795910000|2022-02-25 13:31:50|22992|22984|22997.5|22989.5|23000.5|22992.5|22992|22984|24
1645795920000|2022-02-25 13:32:00|22997|22989|22991|22983|22998|22990|22989|22981|24
1645795930000|2022-02-25 13:32:10|22990.5|22982.5|22995|22987|22995|22987|22990.5|22982.5|7
1645795940000|2022-02-25 13:32:20|22994.5|22986.5|22992|22984|22996.5|22988.5|22987.5|22979.5|8
1645795950000|2022-02-25 13:32:30|22992.5|22984.5|22987|22979|22992.5|22984.5|22987|22979|5
1645795960000|2022-02-25 13:32:40|22993|22985|22996|22988|22996|22988|22992.5|22984.5|24
1645795970000|2022-02-25 13:32:50|22995.5|22987.5|22994|22986|22998.5|22990.5|22991|22983|11
1645795980000|2022-02-25 13:33:00|22993.5|22985.5|22986|22978|22993.5|22985.5|22985.5|22977.5|11
1645795990000|2022-02-25 13:33:10|22987.5|22979.5|22988.5|22980.5|22990|22982|22986.5|22978.5|9
1645796000000|2022-02-25 13:33:20|22988|22980|22994|22986|22997.5|22989.5|22988|22980|14
1645796010000|2022-02-25 13:33:30|22994.5|22986.5|22987.5|22979.5|22997|22989|22987.5|22979.5|4
1645796020000|2022-02-25 13:33:40|22987|22979|22987.5|22979.5|22988.5|22980.5|22984|22976|7
1645796030000|2022-02-25 13:33:50|22986|22978|22986|22978|22987.5|22979.5|22981.5|22973.5|5
1645796040000|2022-02-25 13:34:00|22986.5|22978.5|22987|22979|22987|22979|22982|22974|3
1645796050000|2022-02-25 13:34:10|22987.5|22979.5|22991.5|22983.5|22992.5|22984.5|22987.5|22979.5|6
1645796060000|2022-02-25 13:34:20|22992|22984|22993.5|22985.5|22996|22988|22992|22984|3
1645796070000|2022-02-25 13:34:30|22993|22985|22993|22985|22994|22986|22989|22981|3
1645796080000|2022-02-25 13:34:40|22993.5|22985.5|22998|22990|23001|22993|22993.5|22985.5|7
1645796090000|2022-02-25 13:34:50|22997.5|22989.5|23001|22993|23001.5|22993.5|22997.5|22989.5|5
1645796100000|2022-02-25 13:35:00|23000.5|22992.5|22997|22989|23001.5|22993.5|22997|22989|3
1645796110000|2022-02-25 13:35:10|22996.5|22988.5|22999|22991|23001|22993|22995.5|22987.5|22
1645796120000|2022-02-25 13:35:20|22999.5|22991.5|23005.5|22997.5|23005.5|22997.5|22999|22991|16
1645796130000|2022-02-25 13:35:30|23006|22998|23007|22999|23009.5|23001.5|23005.5|22997.5|21
1645796140000|2022-02-25 13:35:40|23007.5|22999.5|23008|23000|23010.5|23002.5|23007|22999|11
1645796150000|2022-02-25 13:35:50|23008.5|23000.5|23009.5|23001.5|23010|23002|23008.5|23000.5|9
1645796160000|2022-02-25 13:36:00|23009|23001|23007|22999|23010|23002|23005|22997|17
1645796170000|2022-02-25 13:36:10|23007.5|22999.5|23009.5|23001.5|23009.5|23001.5|23005.5|22997.5|4
1645796180000|2022-02-25 13:36:20|23009|23001|23007|22999|23010|23002|23005|22997|8
1645796190000|2022-02-25 13:36:30|23006.5|22998.5|23007|22999|23009|23001|23006|22998|2
1645796200000|2022-02-25 13:36:40|23006.5|22998.5|23003|22995|23008.5|23000.5|23002.5|22994.5|9
1645796210000|2022-02-25 13:36:50|23003.5|22995.5|23000|22992|23003.5|22995.5|22999|22991|10
1645796220000|2022-02-25 13:37:00|23000.5|22992.5|23002.5|22994.5|23007|22999|23000.5|22992.5|12
1645796230000|2022-02-25 13:37:10|23003|22995|23005|22997|23006|22998|23002.5|22994.5|3
1645796240000|2022-02-25 13:37:20|23004.5|22996.5|22999|22991|23005.5|22997.5|22999|22991|4
1645796250000|2022-02-25 13:37:30|22998.5|22990.5|22998|22990|23002|22994|22998|22990|5
1645796260000|2022-02-25 13:37:40|22998.5|22990.5|22998|22990|22998.5|22990.5|22997.5|22989.5|0
1645796270000|2022-02-25 13:37:50|22998.5|22990.5|22997|22989|22999|22991|22996.5|22988.5|21
1645796280000|2022-02-25 13:38:00|22996.5|22988.5|22997|22989|22997.5|22989.5|22996|22988|4
1645796290000|2022-02-25 13:38:10|22997.5|22989.5|22996.5|22988.5|22997.5|22989.5|22996.5|22988.5|3
1645796300000|2022-02-25 13:38:20|22997|22989|22997|22989|22997.5|22989.5|22997|22989|0
1645796310000|2022-02-25 13:38:30|22996.5|22988.5|22996|22988|22996.5|22988.5|22992.5|22984.5|11
1645796320000|2022-02-25 13:38:40|22995.5|22987.5|22993.5|22985.5|22995.5|22987.5|22993|22985|3
1645796330000|2022-02-25 13:38:50|22994|22986|22995|22987|22997|22989|22993|22985|16
1645796340000|2022-02-25 13:39:00|22995.5|22987.5|22989|22981|22996|22988|22989|22981|12
1645796350000|2022-02-25 13:39:10|22988|22980|22987.5|22979.5|22988.5|22980.5|22985|22977|8
1645796360000|2022-02-25 13:39:20|22988|22980|22986|22978|22989|22981|22986|22978|6
1645796370000|2022-02-25 13:39:30|22986.5|22978.5|22990|22982|22991.5|22983.5|22986.5|22978.5|7
1645796380000|2022-02-25 13:39:40|22989.5|22981.5|22992.5|22984.5|22992.5|22984.5|22989|22981|5
1645796390000|2022-02-25 13:39:50|22992|22984|22992.5|22984.5|22993|22985|22990|22982|20
1645796400000|2022-02-25 13:40:00|22992|22984|22989.5|22981.5|22994|22986|22988|22980|3
1645796410000|2022-02-25 13:40:10|22990|22982|22996|22988|22998|22990|22989|22981|19
1645796420000|2022-02-25 13:40:20|22995|22987|22994|22986|22995|22987|22991|22983|3
1645796430000|2022-02-25 13:40:30|22992.5|22984.5|22992.5|22984.5|22994|22986|22991|22983|2
1645796440000|2022-02-25 13:40:40|22992|22984|22998|22990|22998|22990|22990.5|22982.5|2
1645796450000|2022-02-25 13:40:50|22997.5|22989.5|23001|22993|23003.5|22995.5|22997.5|22989.5|9
1645796460000|2022-02-25 13:41:00|23001.5|22993.5|22997|22989|23002|22994|22994|22986|3
1645796470000|2022-02-25 13:41:10|22996.5|22988.5|22991.5|22983.5|22997|22989|22990.5|22982.5|4
1645796480000|2022-02-25 13:41:20|22992|22984|22990.5|22982.5|22993.5|22985.5|22989|22981|5
1645796490000|2022-02-25 13:41:30|22991.5|22983.5|22988.5|22980.5|22991.5|22983.5|22988.5|22980.5|15
1645796500000|2022-02-25 13:41:40|22989|22981|22989.5|22981.5|22989.5|22981.5|22988.5|22980.5|7
1645796510000|2022-02-25 13:41:50|22990|22982|22997.5|22989.5|22998|22990|22990|22982|28
1645796520000|2022-02-25 13:42:00|22997|22989|22999|22991|23002|22994|22993.5|22985.5|18
1645796530000|2022-02-25 13:42:10|22998.5|22990.5|22996.5|22988.5|22999.5|22991.5|22996.5|22988.5|8
1645796540000|2022-02-25 13:42:20|22996|22988|22996|22988|22999|22991|22995.5|22987.5|5
1645796550000|2022-02-25 13:42:30|22995.5|22987.5|22991|22983|22996|22988|22990.5|22982.5|3
1645796560000|2022-02-25 13:42:40|22990.5|22982.5|22976|22968|22990.5|22982.5|22976|22968|22
1645796570000|2022-02-25 13:42:50|22976.5|22968.5|22976.5|22968.5|22978.5|22970.5|22974.5|22966.5|12
1645796580000|2022-02-25 13:43:00|22976|22968|22976|22968|22979|22971|22975.5|22967.5|20
1645796590000|2022-02-25 13:43:10|22976.5|22968.5|22978.5|22970.5|22979|22971|22976.5|22968.5|0
1645796600000|2022-02-25 13:43:20|22978|22970|22977|22969|22979.5|22971.5|22976|22968|13
1645796610000|2022-02-25 13:43:30|22977.5|22969.5|22976|22968|22981|22973|22976|22968|13
1645796620000|2022-02-25 13:43:40|22976.5|22968.5|22975.5|22967.5|22977|22969|22974.5|22966.5|4
1645796630000|2022-02-25 13:43:50|22975|22967|22971.5|22963.5|22975|22967|22969|22961|23
1645796640000|2022-02-25 13:44:00|22971|22963|22972|22964|22974|22966|22970.5|22962.5|1
1645796650000|2022-02-25 13:44:10|22971.5|22963.5|22970.5|22962.5|22973|22965|22969.5|22961.5|7
1645796660000|2022-02-25 13:44:20|22971|22963|22970.5|22962.5|22975|22967|22969.5|22961.5|3
1645796670000|2022-02-25 13:44:30|22971|22963|22974|22966|22974.5|22966.5|22970.5|22962.5|4
1645796680000|2022-02-25 13:44:40|22974.5|22966.5|22975.5|22967.5|22975.5|22967.5|22972.5|22964.5|1
1645796690000|2022-02-25 13:44:50|22975|22967|22981.5|22973.5|22985|22977|22975|22967|14
1645796700000|2022-02-25 13:45:00|22981|22973|22986|22978|22986|22978|22979.5|22971.5|3
1645796710000|2022-02-25 13:45:10|22985.5|22977.5|22986|22978|22987.5|22979.5|22984|22976|5
1645796720000|2022-02-25 13:45:20|22986.5|22978.5|22990.5|22982.5|22991|22983|22986.5|22978.5|3
1645796730000|2022-02-25 13:45:30|22991|22983|22986.5|22978.5|22991.5|22983.5|22986.5|22978.5|5
1645796740000|2022-02-25 13:45:40|22986|22978|22987|22979|22990.5|22982.5|22985.5|22977.5|16
1645796750000|2022-02-25 13:45:50|22987.5|22979.5|22987.5|22979.5|22990|22982|22985.5|22977.5|3
1645796760000|2022-02-25 13:46:00|22987|22979|22984|22976|22988.5|22980.5|22983.5|22975.5|5
1645796770000|2022-02-25 13:46:10|22983.5|22975.5|22979|22971|22984|22976|22979|22971|12
1645796780000|2022-02-25 13:46:20|22979.5|22971.5|22974.5|22966.5|22981|22973|22974.5|22966.5|23
1645796790000|2022-02-25 13:46:30|22977.5|22969.5|22972.5|22964.5|22979.5|22971.5|22972.5|22964.5|16
1645796800000|2022-02-25 13:46:40|22973|22965|22971|22963|22974|22966|22970|22962|9
1645796810000|2022-02-25 13:46:50|22971.5|22963.5|22974|22966|22974|22966|22971.5|22963.5|11
1645796820000|2022-02-25 13:47:00|22974.5|22966.5|22976|22968|22976.5|22968.5|22973.5|22965.5|6
1645796830000|2022-02-25 13:47:10|22976.5|22968.5|22975|22967|22977|22969|22974|22966|2
1645796840000|2022-02-25 13:47:20|22974.5|22966.5|22974.5|22966.5|22976.5|22968.5|22971|22963|14
1645796850000|2022-02-25 13:47:30|22975|22967|22977|22969|22977|22969|22974.5|22966.5|12
1645796860000|2022-02-25 13:47:40|22976.5|22968.5|22979|22971|22980.5|22972.5|22976.5|22968.5|17
1645796870000|2022-02-25 13:47:50|22979.5|22971.5|22977|22969|22979.5|22971.5|22974.5|22966.5|4
1645796880000|2022-02-25 13:48:00|22977.5|22969.5|22986|22978|22986|22978|22977|22969|6
1645796890000|2022-02-25 13:48:10|22986.5|22978.5|22987.5|22979.5|22988.5|22980.5|22985.5|22977.5|3
1645796900000|2022-02-25 13:48:20|22987|22979|22986|22978|22988|22980|22985|22977|2
1645796910000|2022-02-25 13:48:30|22985.5|22977.5|22977.5|22969.5|22985.5|22977.5|22977.5|22969.5|1
1645796920000|2022-02-25 13:48:40|22978|22970|22977.5|22969.5|22981.5|22973.5|22977.5|22969.5|8
1645796930000|2022-02-25 13:48:50|22978|22970|22978.5|22970.5|22979|22971|22976.5|22968.5|1
1645796940000|2022-02-25 13:49:00|22978|22970|22974|22966|22979|22971|22971|22963|9
1645796950000|2022-02-25 13:49:10|22972|22964|22974.5|22966.5|22975|22967|22971|22963|8
1645796960000|2022-02-25 13:49:20|22973.5|22965.5|22973|22965|22974|22966|22973|22965|1
1645796970000|2022-02-25 13:49:30|22973.5|22965.5|22978.5|22970.5|22979|22971|22972|22964|5
1645796980000|2022-02-25 13:49:40|22978|22970|22979|22971|22982.5|22974.5|22978|22970|5
1645796990000|2022-02-25 13:49:50|22980|22972|22981|22973|22981.5|22973.5|22979|22971|2
1645797000000|2022-02-25 13:50:00|22981.5|22973.5|22981|22973|22982.5|22974.5|22977|22969|5
1645797010000|2022-02-25 13:50:10|22980.5|22972.5|22983|22975|22983|22975|22976.5|22968.5|11
1645797020000|2022-02-25 13:50:20|22982|22974|22979.5|22971.5|22982|22974|22979|22971|2
1645797030000|2022-02-25 13:50:30|22979|22971|22984.5|22976.5|22984.5|22976.5|22977.5|22969.5|6
1645797040000|2022-02-25 13:50:40|22985|22977|22985.5|22977.5|22986.5|22978.5|22982|22974|3
1645797050000|2022-02-25 13:50:50|22985|22977|22984.5|22976.5|22985.5|22977.5|22982.5|22974.5|1
1645797060000|2022-02-25 13:51:00|22985|22977|22985.5|22977.5|22987.5|22979.5|22985|22977|2
1645797070000|2022-02-25 13:51:10|22982.5|22974.5|22987.5|22979.5|22988|22980|22981|22973|4
1645797080000|2022-02-25 13:51:20|22987|22979|22991.5|22983.5|22992|22984|22987|22979|7
1645797090000|2022-02-25 13:51:30|22992|22984|22994|22986|22994|22986|22990.5|22982.5|8
1645797100000|2022-02-25 13:51:40|22993.5|22985.5|22996.5|22988.5|22996.5|22988.5|22993.5|22985.5|5
1645797110000|2022-02-25 13:51:50|22995|22987|22996|22988|22997|22989|22995|22987|2
1645797120000|2022-02-25 13:52:00|22995.5|22987.5|22993.5|22985.5|22996|22988|22989|22981|11
1645797130000|2022-02-25 13:52:10|22993|22985|22990|22982|22993|22985|22989|22981|2
1645797140000|2022-02-25 13:52:20|22990.5|22982.5|22990|22982|22992.5|22984.5|22989.5|22981.5|2
1645797150000|2022-02-25 13:52:30|22989.5|22981.5|22992.5|22984.5|22992.5|22984.5|22988.5|22980.5|4
1645797160000|2022-02-25 13:52:40|22992|22984|22987|22979|22992|22984|22987|22979|4
1645797170000|2022-02-25 13:52:50|22987.5|22979.5|22990.5|22982.5|22991|22983|22987|22979|1
1645797180000|2022-02-25 13:53:00|22990|22982|22985.5|22977.5|22990|22982|22985.5|22977.5|3
1645797190000|2022-02-25 13:53:10|22986|22978|22985.5|22977.5|22986.5|22978.5|22985.5|22977.5|1
1645797200000|2022-02-25 13:53:20|22986|22978|22983|22975|22986|22978|22983|22975|13
1645797210000|2022-02-25 13:53:30|22983.5|22975.5|22989|22981|22989|22981|22983.5|22975.5|2
1645797220000|2022-02-25 13:53:40|22988.5|22980.5|22988|22980|22988.5|22980.5|22985.5|22977.5|2
1645797230000|2022-02-25 13:53:50|22988.5|22980.5|22997|22989|22997|22989|22988|22980|6
1645797240000|2022-02-25 13:54:00|22996.5|22988.5|22998.5|22990.5|22998.5|22990.5|22996.5|22988.5|18
1645797250000|2022-02-25 13:54:10|22998|22990|22995|22987|22998|22990|22993.5|22985.5|11
1645797260000|2022-02-25 13:54:20|22994.5|22986.5|22997.5|22989.5|22997.5|22989.5|22992|22984|9
1645797270000|2022-02-25 13:54:30|22997|22989|22994.5|22986.5|22998|22990|22994.5|22986.5|7
1645797280000|2022-02-25 13:54:40|22994|22986|22992.5|22984.5|22994.5|22986.5|22992.5|22984.5|3
1645797290000|2022-02-25 13:54:50|22992|22984|22994.5|22986.5|22994.5|22986.5|22991|22983|14
1645797300000|2022-02-25 13:55:00|22994|22986|22993.5|22985.5|22994.5|22986.5|22992|22984|2
1645797310000|2022-02-25 13:55:10|22994|22986|22996|22988|22998.5|22990.5|22994|22986|23
1645797320000|2022-02-25 13:55:20|22996.5|22988.5|22997.5|22989.5|22998|22990|22995|22987|9
1645797330000|2022-02-25 13:55:30|22998|22990|22995.5|22987.5|22998|22990|22994|22986|6
1645797340000|2022-02-25 13:55:40|22996|22988|23000.5|22992.5|23000.5|22992.5|22995.5|22987.5|20
1645797350000|2022-02-25 13:55:50|23000|22992|23007|22999|23007|22999|23000|22992|22
1645797360000|2022-02-25 13:56:00|23007.5|22999.5|23009.5|23001.5|23009.5|23001.5|23007.5|22999.5|12
1645797370000|2022-02-25 13:56:10|23010|23002|23009|23001|23010|23002|23006.5|22998.5|16
1645797380000|2022-02-25 13:56:20|23010|23002|23011.5|23003.5|23011.5|23003.5|23006.5|22998.5|24
1645797390000|2022-02-25 13:56:30|23012.5|23004.5|23015.5|23007.5|23017|23009|23011.5|23003.5|32
1645797400000|2022-02-25 13:56:40|23016|23008|23015.5|23007.5|23016|23008|23012.5|23004.5|20
1645797410000|2022-02-25 13:56:50|23015|23007|23014|23006|23015.5|23007.5|23013.5|23005.5|5
1645797420000|2022-02-25 13:57:00|23014.5|23006.5|23015|23007|23015.5|23007.5|23013.5|23005.5|3
1645797430000|2022-02-25 13:57:10|23014.5|23006.5|23013|23005|23015.5|23007.5|23013|23005|2
1645797440000|2022-02-25 13:57:20|23012|23004|23015|23007|23016|23008|23011.5|23003.5|8
1645797450000|2022-02-25 13:57:30|23015.5|23007.5|23022.5|23014.5|23025|23017|23015.5|23007.5|36
1645797460000|2022-02-25 13:57:40|23023|23015|23022|23014|23023|23015|23021|23013|9
1645797470000|2022-02-25 13:57:50|23021.5|23013.5|23022|23014|23023|23015|23021.5|23013.5|4
1645797480000|2022-02-25 13:58:00|23022.5|23014.5|23025|23017|23025|23017|23022.5|23014.5|29
1645797490000|2022-02-25 13:58:10|23024.5|23016.5|23021.5|23013.5|23024.5|23016.5|23019|23011|14
1645797500000|2022-02-25 13:58:20|23021|23013|23013.5|23005.5|23022|23014|23013.5|23005.5|14
1645797510000|2022-02-25 13:58:30|23013|23005|23017|23009|23017.5|23009.5|23011.5|23003.5|3
1645797520000|2022-02-25 13:58:40|23016|23008|23014|23006|23016.5|23008.5|23013|23005|7
1645797530000|2022-02-25 13:58:50|23014.5|23006.5|23015|23007|23016.5|23008.5|23014|23006|3
1645797540000|2022-02-25 13:59:00|23014|23006|23013|23005|23015.5|23007.5|23013|23005|4
1645797550000|2022-02-25 13:59:10|23013.5|23005.5|23011.5|23003.5|23014|23006|23010.5|23002.5|5
1645797560000|2022-02-25 13:59:20|23012|23004|23016.5|23008.5|23017|23009|23012|23004|5
1645797570000|2022-02-25 13:59:30|23017|23009|23014|23006|23017.5|23009.5|23014|23006|3
1645797580000|2022-02-25 13:59:40|23014.5|23006.5|23014.5|23006.5|23015|23007|23012.5|23004.5|9
1645797590000|2022-02-25 13:59:50|23015|23007|23013.5|23005.5|23017|23009|23013|23005|4
1645797600000|2022-02-25 14:00:00|23013|23005|23016.5|23008.5|23017|23009|23007.5|22999.5|11
1645797610000|2022-02-25 14:00:10|23014.5|23006.5|23019.5|23011.5|23019.5|23011.5|23014|23006|20
1645797620000|2022-02-25 14:00:20|23019|23011|23007.5|22999.5|23019|23011|23007.5|22999.5|15
1645797630000|2022-02-25 14:00:30|23007|22999|23004.5|22996.5|23009|23001|23004.5|22996.5|12
1645797640000|2022-02-25 14:00:40|23005|22997|23001.5|22993.5|23006|22998|23001|22993|9
1645797650000|2022-02-25 14:00:50|23002|22994|23000.5|22992.5|23003|22995|23000|22992|7
1645797660000|2022-02-25 14:01:00|23001.5|22993.5|23001|22993|23001.5|22993.5|22999|22991|8
1645797670000|2022-02-25 14:01:10|23001.5|22993.5|22997|22989|23002|22994|22997|22989|4
1645797680000|2022-02-25 14:01:20|22996.5|22988.5|22998.5|22990.5|23001|22993|22995|22987|11
1645797690000|2022-02-25 14:01:30|22998|22990|22999.5|22991.5|23000.5|22992.5|22997.5|22989.5|0
1645797700000|2022-02-25 14:01:40|22999|22991|22998.5|22990.5|22999.5|22991.5|22998.5|22990.5|2
1645797710000|2022-02-25 14:01:50|22998|22990|22997.5|22989.5|23001|22993|22996|22988|12
1645797720000|2022-02-25 14:02:00|22998|22990|22995.5|22987.5|22998.5|22990.5|22995|22987|2
1645797730000|2022-02-25 14:02:10|22995|22987|22990.5|22982.5|22995.5|22987.5|22990.5|22982.5|10
1645797740000|2022-02-25 14:02:20|22991|22983|22992.5|22984.5|22996|22988|22991|22983|16
1645797750000|2022-02-25 14:02:30|22993|22985|22991|22983|22993|22985|22991|22983|2
1645797760000|2022-02-25 14:02:40|22991.5|22983.5|22995.5|22987.5|22996.5|22988.5|22991|22983|7
1645797770000|2022-02-25 14:02:50|22996|22988|22992.5|22984.5|22997|22989|22992.5|22984.5|8
1645797780000|2022-02-25 14:03:00|22993|22985|22998|22990|22998|22990|22992.5|22984.5|3
1645797790000|2022-02-25 14:03:10|22998.5|22990.5|22997|22989|22998.5|22990.5|22997|22989|1
1645797800000|2022-02-25 14:03:20|22997.5|22989.5|22996|22988|22998.5|22990.5|22996|22988|3
1645797810000|2022-02-25 14:03:30|22996.5|22988.5|22994|22986|22998|22990|22993.5|22985.5|11
1645797820000|2022-02-25 14:03:40|22993.5|22985.5|22997|22989|22997|22989|22992|22984|20
1645797830000|2022-02-25 14:03:50|22996.5|22988.5|22994.5|22986.5|22996.5|22988.5|22992.5|22984.5|16
1645797840000|2022-02-25 14:04:00|22995.5|22987.5|23000|22992|23001|22993|22995.5|22987.5|7
1645797850000|2022-02-25 14:04:10|22999.5|22991.5|23001|22993|23002|22994|22998.5|22990.5|8
1645797860000|2022-02-25 14:04:20|23001.5|22993.5|23008|23000|23008|23000|23001.5|22993.5|12
1645797870000|2022-02-25 14:04:30|23007.5|22999.5|23008|23000|23011.5|23003.5|23007.5|22999.5|13
1645797880000|2022-02-25 14:04:40|23007.5|22999.5|23004|22996|23007.5|22999.5|23004|22996|3
1645797890000|2022-02-25 14:04:50|23005|22997|23006.5|22998.5|23009|23001|23003|22995|4
1645797900000|2022-02-25 14:05:00|23007|22999|23008.5|23000.5|23008.5|23000.5|23005|22997|2
1645797910000|2022-02-25 14:05:10|23008|23000|23004|22996|23008|23000|23003.5|22995.5|2
1645797920000|2022-02-25 14:05:20|23005.5|22997.5|23005|22997|23005.5|22997.5|23003.5|22995.5|5
1645797930000|2022-02-25 14:05:30|23004.5|22996.5|23006.5|22998.5|23007|22999|23004.5|22996.5|1
1645797940000|2022-02-25 14:05:40|23005.5|22997.5|23009|23001|23009|23001|23004.5|22996.5|1
1645797950000|2022-02-25 14:05:50|23009.5|23001.5|23005|22997|23010.5|23002.5|23005|22997|8
1645797960000|2022-02-25 14:06:00|23003.5|22995.5|23004.5|22996.5|23005|22997|23003|22995|3
1645797970000|2022-02-25 14:06:10|23004|22996|23003|22995|23004.5|22996.5|23003|22995|1
1645797980000|2022-02-25 14:06:20|23002.5|22994.5|22998|22990|23003.5|22995.5|22998|22990|3
1645797990000|2022-02-25 14:06:30|22998.5|22990.5|22997.5|22989.5|22999|22991|22997.5|22989.5|0
1645798000000|2022-02-25 14:06:40|22997|22989|22998.5|22990.5|22998.5|22990.5|22996|22988|1
1645798010000|2022-02-25 14:06:50|22999|22991|23001.5|22993.5|23001.5|22993.5|22998.5|22990.5|2
1645798020000|2022-02-25 14:07:00|23001|22993|23003.5|22995.5|23003.5|22995.5|23000|22992|4
1645798030000|2022-02-25 14:07:10|23004|22996|23009|23001|23009|23001|23004|22996|6
1645798040000|2022-02-25 14:07:20|23010|23002|23011|23003|23011.5|23003.5|23009.5|23001.5|4
1645798050000|2022-02-25 14:07:30|23010|23002|23008|23000|23011.5|23003.5|23007.5|22999.5|2
1645798060000|2022-02-25 14:07:40|23008.5|23000.5|23008.5|23000.5|23008.5|23000.5|23008|23000|1
1645798070000|2022-02-25 14:07:50|23009|23001|23008|23000|23009|23001|23008|23000|1
1645798080000|2022-02-25 14:08:00|23008.5|23000.5|23006|22998|23009.5|23001.5|23006|22998|5
1645798090000|2022-02-25 14:08:10|23005|22997|23007|22999|23007|22999|23005|22997|1
1645798100000|2022-02-25 14:08:20|23006.5|22998.5|23004|22996|23007.5|22999.5|23004|22996|3
1645798110000|2022-02-25 14:08:30|23004.5|22996.5|23000.5|22992.5|23004.5|22996.5|23000.5|22992.5|0
1645798120000|2022-02-25 14:08:40|23000|22992|22998|22990|23000|22992|22997|22989|3
1645798130000|2022-02-25 14:08:50|22998.5|22990.5|22991.5|22983.5|22999|22991|22991.5|22983.5|27
1645798140000|2022-02-25 14:09:00|22991|22983|22980.5|22972.5|22991|22983|22980|22972|29
1645798150000|2022-02-25 14:09:10|22980|22972|22977.5|22969.5|22980|22972|22977|22969|13
1645798160000|2022-02-25 14:09:20|22977|22969|22971.5|22963.5|22977|22969|22971.5|22963.5|9
1645798170000|2022-02-25 14:09:30|22971|22963|22973|22965|22976|22968|22969.5|22961.5|8
1645798180000|2022-02-25 14:09:40|22972.5|22964.5|22970.5|22962.5|22974|22966|22969.5|22961.5|4
1645798190000|2022-02-25 14:09:50|22971|22963|22970.5|22962.5|22974|22966|22970.5|22962.5|7
1645798200000|2022-02-25 14:10:00|22970|22962|22973|22965|22974|22966|22970|22962|3
1645798210000|2022-02-25 14:10:10|22972|22964|22968.5|22960.5|22972|22964|22968.5|22960.5|11
1645798220000|2022-02-25 14:10:20|22969|22961|22968.5|22960.5|22970|22962|22968.5|22960.5|2
1645798230000|2022-02-25 14:10:30|22969|22961|22971.5|22963.5|22972|22964|22967.5|22959.5|20
1645798240000|2022-02-25 14:10:40|22972|22964|22969.5|22961.5|22972.5|22964.5|22969.5|22961.5|5
1645798250000|2022-02-25 14:10:50|22970|22962|22971|22963|22972.5|22964.5|22969.5|22961.5|0
1645798260000|2022-02-25 14:11:00|22971.5|22963.5|22974|22966|22974.5|22966.5|22971|22963|6
1645798270000|2022-02-25 14:11:10|22975.5|22967.5|22972|22964|22975.5|22967.5|22972|22964|10
1645798280000|2022-02-25 14:11:20|22972.5|22964.5|22973.5|22965.5|22974.5|22966.5|22971.5|22963.5|7
1645798290000|2022-02-25 14:11:30|22973|22965|22970|22962|22973|22965|22969.5|22961.5|7
1645798300000|2022-02-25 14:11:40|22970.5|22962.5|22968.5|22960.5|22972|22964|22968.5|22960.5|4
1645798310000|2022-02-25 14:11:50|22968|22960|22970|22962|22970.5|22962.5|22967|22959|5
1645798320000|2022-02-25 14:12:00|22970.5|22962.5|22971.5|22963.5|22973.5|22965.5|22969|22961|3
1645798330000|2022-02-25 14:12:10|22971|22963|22972|22964|22973.5|22965.5|22971|22963|2
1645798340000|2022-02-25 14:12:20|22969|22961|22967.5|22959.5|22971|22963|22967|22959|9
1645798350000|2022-02-25 14:12:30|22967|22959|22963.5|22955.5|22968|22960|22963|22955|21
1645798360000|2022-02-25 14:12:40|22965|22957|22962.5|22954.5|22966|22958|22962.5|22954.5|16
1645798370000|2022-02-25 14:12:50|22962|22954|22954|22946|22962|22954|22954|22946|41
1645798380000|2022-02-25 14:13:00|22954.5|22946.5|22947.5|22939.5|22954.5|22946.5|22946|22938|35
1645798390000|2022-02-25 14:13:10|22949.5|22941.5|22945.5|22937.5|22949.5|22941.5|22945.5|22937.5|8
1645798400000|2022-02-25 14:13:20|22945|22937|22944.5|22936.5|22946|22938|22942|22934|21
1645798410000|2022-02-25 14:13:30|22945|22937|22946|22938|22948|22940|22945|22937|14
1645798420000|2022-02-25 14:13:40|22945.5|22937.5|22951.5|22943.5|22952|22944|22944.5|22936.5|8
1645798430000|2022-02-25 14:13:50|22952|22944|22950|22942|22952.5|22944.5|22948.5|22940.5|17
1645798440000|2022-02-25 14:14:00|22949.5|22941.5|22952.5|22944.5|22957|22949|22949.5|22941.5|20
1645798450000|2022-02-25 14:14:10|22952|22944|22951|22943|22952|22944|22950|22942|9
1645798460000|2022-02-25 14:14:20|22950.5|22942.5|22949|22941|22950.5|22942.5|22949|22941|3
1645798470000|2022-02-25 14:14:30|22948.5|22940.5|22951.5|22943.5|22954|22946|22947|22939|10
1645798480000|2022-02-25 14:14:40|22951|22943|22947.5|22939.5|22951.5|22943.5|22947|22939|24
1645798490000|2022-02-25 14:14:50|22947|22939|22945|22937|22948|22940|22941.5|22933.5|16
1645798500000|2022-02-25 14:15:00|22944.5|22936.5|22941.5|22933.5|22945|22937|22940|22932|9
1645798510000|2022-02-25 14:15:10|22941|22933|22945|22937|22948.5|22940.5|22941|22933|12
1645798520000|2022-02-25 14:15:20|22947|22939|22949.5|22941.5|22950.5|22942.5|22947|22939|7
1645798530000|2022-02-25 14:15:30|22951|22943|22949.5|22941.5|22952|22944|22949|22941|4
1645798540000|2022-02-25 14:15:40|22950|22942|22949.5|22941.5|22952|22944|22949|22941|7
1645798550000|2022-02-25 14:15:50|22950|22942|22942|22934|22950|22942|22940|22932|24
1645798560000|2022-02-25 14:16:00|22942.5|22934.5|22942.5|22934.5|22944|22936|22940.5|22932.5|3
1645798570000|2022-02-25 14:16:10|22943|22935|22941.5|22933.5|22946|22938|22941|22933|8
1645798580000|2022-02-25 14:16:20|22941|22933|22943|22935|22944|22936|22940|22932|13
1645798590000|2022-02-25 14:16:30|22941.5|22933.5|22940.5|22932.5|22942.5|22934.5|22940.5|22932.5|3
1645798600000|2022-02-25 14:16:40|22940|22932|22943|22935|22944.5|22936.5|22940|22932|2
1645798610000|2022-02-25 14:16:50|22942.5|22934.5|22937.5|22929.5|22943.5|22935.5|22937|22929|21
1645798620000|2022-02-25 14:17:00|22937|22929|22935.5|22927.5|22938.5|22930.5|22935|22927|17
1645798630000|2022-02-25 14:17:10|22935|22927|22936|22928|22936.5|22928.5|22931.5|22923.5|17
1645798640000|2022-02-25 14:17:20|22936.5|22928.5|22936.5|22928.5|22939|22931|22934.5|22926.5|9
1645798650000|2022-02-25 14:17:30|22936|22928|22940|22932|22942|22934|22936|22928|3
1645798660000|2022-02-25 14:17:40|22941|22933|22942.5|22934.5|22942.5|22934.5|22940|22932|11
1645798670000|2022-02-25 14:17:50|22942|22934|22942|22934|22943|22935|22942|22934|0
1645798680000|2022-02-25 14:18:00|22941.5|22933.5|22938.5|22930.5|22942|22934|22938.5|22930.5|3
1645798690000|2022-02-25 14:18:10|22938|22930|22936|22928|22938|22930|22936|22928|3
1645798700000|2022-02-25 14:18:20|22935.5|22927.5|22934.5|22926.5|22935.5|22927.5|22934|22926|2
1645798710000|2022-02-25 14:18:30|22934|22926|22934.5|22926.5|22934.5|22926.5|22931.5|22923.5|6
1645798720000|2022-02-25 14:18:40|22934|22926|22939|22931|22939.5|22931.5|22933|22925|16
1645798730000|2022-02-25 14:18:50|22941|22933|22944|22936|22945.5|22937.5|22939.5|22931.5|11
1645798740000|2022-02-25 14:19:00|22944.5|22936.5|22945.5|22937.5|22946|22938|22944|22936|4
1645798750000|2022-02-25 14:19:10|22947|22939|22951|22943|22951|22943|22946|22938|3
1645798760000|2022-02-25 14:19:20|22950.5|22942.5|22951.5|22943.5|22952.5|22944.5|22950.5|22942.5|8
1645798770000|2022-02-25 14:19:30|22951|22943|22951.5|22943.5|22952|22944|22951|22943|3
1645798780000|2022-02-25 14:19:40|22952|22944|22949|22941|22952|22944|22949|22941|8
1645798790000|2022-02-25 14:19:50|22948|22940|22947.5|22939.5|22949.5|22941.5|22946.5|22938.5|9
1645798800000|2022-02-25 14:20:00|22949|22941|22946|22938|22949|22941|22944|22936|10
1645798810000|2022-02-25 14:20:10|22945.5|22937.5|22950.5|22942.5|22951.5|22943.5|22944.5|22936.5|7
1645798820000|2022-02-25 14:20:20|22951|22943|22950|22942|22951|22943|22948|22940|5
1645798830000|2022-02-25 14:20:30|22951.5|22943.5|22951.5|22943.5|22955.5|22947.5|22951|22943|8
1645798840000|2022-02-25 14:20:40|22951|22943|22948|22940|22951|22943|22946.5|22938.5|12
1645798850000|2022-02-25 14:20:50|22947.5|22939.5|22946.5|22938.5|22948.5|22940.5|22944.5|22936.5|4
1645798860000|2022-02-25 14:21:00|22947|22939|22951|22943|22953|22945|22946.5|22938.5|3
1645798870000|2022-02-25 14:21:10|22950.5|22942.5|22950.5|22942.5|22952.5|22944.5|22950.5|22942.5|2
1645798880000|2022-02-25 14:21:20|22951.5|22943.5|22958.5|22950.5|22958.5|22950.5|22951.5|22943.5|5
1645798890000|2022-02-25 14:21:30|22959|22951|22957.5|22949.5|22959|22951|22955|22947|1
1645798900000|2022-02-25 14:21:40|22958|22950|22952.5|22944.5|22958|22950|22952.5|22944.5|9
1645798910000|2022-02-25 14:21:50|22953|22945|22953.5|22945.5|22954|22946|22952.5|22944.5|1
1645798920000|2022-02-25 14:22:00|22954|22946|22956.5|22948.5|22958|22950|22954|22946|2
1645798930000|2022-02-25 14:22:10|22957.5|22949.5|22957|22949|22958.5|22950.5|22957|22949|1
1645798940000|2022-02-25 14:22:20|22956.5|22948.5|22952.5|22944.5|22957.5|22949.5|22952|22944|6
1645798950000|2022-02-25 14:22:30|22953|22945|22950|22942|22954|22946|22950|22942|12
1645798960000|2022-02-25 14:22:40|22950.5|22942.5|22956.5|22948.5|22957|22949|22950.5|22942.5|4
1645798970000|2022-02-25 14:22:50|22957|22949|22956.5|22948.5|22958|22950|22955.5|22947.5|1
1645798980000|2022-02-25 14:23:00|22956|22948|22956.5|22948.5|22956.5|22948.5|22955|22947|1
1645798990000|2022-02-25 14:23:10|22956|22948|22956.5|22948.5|22957|22949|22955.5|22947.5|2
1645799000000|2022-02-25 14:23:20|22956|22948|22955|22947|22957|22949|22954|22946|1
1645799010000|2022-02-25 14:23:30|22954|22946|22954|22946|22956|22948|22954|22946|2
1645799020000|2022-02-25 14:23:40|22954.5|22946.5|22955.5|22947.5|22957|22949|22954.5|22946.5|2
1645799030000|2022-02-25 14:23:50|22956|22948|22956.5|22948.5|22957|22949|22956|22948|0
1645799040000|2022-02-25 14:24:00|22957|22949|22958|22950|22958.5|22950.5|22956|22948|5
1645799050000|2022-02-25 14:24:10|22957.5|22949.5|22957|22949|22960|22952|22956.5|22948.5|9
1645799060000|2022-02-25 14:24:20|22956.5|22948.5|22956|22948|22957.5|22949.5|22955.5|22947.5|1
1645799070000|2022-02-25 14:24:30|22956.5|22948.5|22956|22948|22958|22950|22954.5|22946.5|2
1645799080000|2022-02-25 14:24:40|22955.5|22947.5|22956|22948|22959|22951|22955.5|22947.5|1
1645799090000|2022-02-25 14:24:50|22955.5|22947.5|22955.5|22947.5|22956.5|22948.5|22955|22947|0
1645799100000|2022-02-25 14:25:00|22955|22947|22946.5|22938.5|22956|22948|22946.5|22938.5|9
1645799110000|2022-02-25 14:25:10|22946|22938|22944.5|22936.5|22946|22938|22942.5|22934.5|12
1645799120000|2022-02-25 14:25:20|22944|22936|22944|22936|22945|22937|22943.5|22935.5|2
1645799130000|2022-02-25 14:25:30|22943|22935|22942.5|22934.5|22947|22939|22942|22934|5
1645799140000|2022-02-25 14:25:40|22942|22934|22942|22934|22943.5|22935.5|22940.5|22932.5|2
1645799150000|2022-02-25 14:25:50|22941|22933|22941|22933|22941.5|22933.5|22940|22932|4
1645799160000|2022-02-25 14:26:00|22940.5|22932.5|22942|22934|22942|22934|22940|22932|5
1645799170000|2022-02-25 14:26:10|22941.5|22933.5|22939.5|22931.5|22941.5|22933.5|22936.5|22928.5|5
1645799180000|2022-02-25 14:26:20|22940|22932|22939.5|22931.5|22940|22932|22937.5|22929.5|24
1645799190000|2022-02-25 14:26:30|22940.5|22932.5|22939.5|22931.5|22940.5|22932.5|22939.5|22931.5|1
1645799200000|2022-02-25 14:26:40|22940|22932|22939.5|22931.5|22942.5|22934.5|22939.5|22931.5|1
1645799210000|2022-02-25 14:26:50|22940|22932|22940.5|22932.5|22942|22934|22940|22932|4
1645799220000|2022-02-25 14:27:00|22940|22932|22944.5|22936.5|22945|22937|22940|22932|6
1645799230000|2022-02-25 14:27:10|22945|22937|22946.5|22938.5|22946.5|22938.5|22944|22936|0
1645799240000|2022-02-25 14:27:20|22946|22938|22948.5|22940.5|22949|22941|22945.5|22937.5|0
1645799250000|2022-02-25 14:27:30|22949|22941|22949.5|22941.5|22950|22942|22946.5|22938.5|5
1645799260000|2022-02-25 14:27:40|22949|22941|22942|22934|22949|22941|22941|22933|12
1645799270000|2022-02-25 14:27:50|22941.5|22933.5|22936.5|22928.5|22942.5|22934.5|22936|22928|17
1645799280000|2022-02-25 14:28:00|22936|22928|22935.5|22927.5|22936.5|22928.5|22934.5|22926.5|12
1645799290000|2022-02-25 14:28:10|22934.5|22926.5|22935.5|22927.5|22936.5|22928.5|22934.5|22926.5|4
1645799300000|2022-02-25 14:28:20|22935|22927|22928.5|22920.5|22935.5|22927.5|22927.5|22919.5|21
1645799310000|2022-02-25 14:28:30|22928|22920|22927.5|22919.5|22928.5|22920.5|22927.5|22919.5|7
1645799320000|2022-02-25 14:28:40|22928|22920|22928|22920|22929|22921|22927.5|22919.5|1
1645799330000|2022-02-25 14:28:50|22928.5|22920.5|22928.5|22920.5|22929|22921|22927.5|22919.5|5
1645799340000|2022-02-25 14:29:00|22929|22921|22930.5|22922.5|22931|22923|22928.5|22920.5|4
1645799350000|2022-02-25 14:29:10|22931|22923|22930|22922|22933.5|22925.5|22930|22922|7
1645799360000|2022-02-25 14:29:20|22930.5|22922.5|22933|22925|22933|22925|22929.5|22921.5|3
1645799370000|2022-02-25 14:29:30|22932.5|22924.5|22934|22926|22934|22926|22931.5|22923.5|0
1645799380000|2022-02-25 14:29:40|22933.5|22925.5|22936|22928|22936|22928|22932.5|22924.5|1
1645799390000|2022-02-25 14:29:50|22938|22930|22937.5|22929.5|22939|22931|22936|22928|3
1645799400000|2022-02-25 14:30:00|22938.5|22930.5|22929.5|22921.5|22941|22933|22929.5|22921.5|56
1645799410000|2022-02-25 14:30:10|22929|22921|22929.5|22921.5|22933|22925|22927.5|22919.5|22
1645799420000|2022-02-25 14:30:20|22930.5|22922.5|22947|22939|22948.5|22940.5|22929.5|22921.5|26
1645799430000|2022-02-25 14:30:30|22947.5|22939.5|22955|22947|22956|22948|22947.5|22939.5|11
1645799440000|2022-02-25 14:30:40|22955.5|22947.5|22953.5|22945.5|22955.5|22947.5|22947.5|22939.5|28
1645799450000|2022-02-25 14:30:50|22953|22945|22955|22947|22958|22950|22952|22944|18
1645799460000|2022-02-25 14:31:00|22954.5|22946.5|22950|22942|22955.5|22947.5|22947.5|22939.5|21
1645799470000|2022-02-25 14:31:10|22950.5|22942.5|22946.5|22938.5|22952.5|22944.5|22934.5|22926.5|27
1645799480000|2022-02-25 14:31:20|22947|22939|22950.5|22942.5|22951.5|22943.5|22947|22939|12
1645799490000|2022-02-25 14:31:30|22951|22943|22963.5|22955.5|22965.5|22957.5|22950.5|22942.5|34
1645799500000|2022-02-25 14:31:40|22964.5|22956.5|22971|22963|22971.5|22963.5|22964.5|22956.5|32
1645799510000|2022-02-25 14:31:50|22971.5|22963.5|22970|22962|22975|22967|22968|22960|21
1645799520000|2022-02-25 14:32:00|22968|22960|22974.5|22966.5|22974.5|22966.5|22965.5|22957.5|24
1645799530000|2022-02-25 14:32:10|22979|22971|22983.5|22975.5|22985.5|22977.5|22978.5|22970.5|32
1645799540000|2022-02-25 14:32:20|22985|22977|22986|22978|22986.5|22978.5|22976.5|22968.5|32
1645799550000|2022-02-25 14:32:30|22986.5|22978.5|22982|22974|22987|22979|22980|22972|14
1645799560000|2022-02-25 14:32:40|22983|22975|22990.5|22982.5|22991|22983|22982.5|22974.5|37
1645799570000|2022-02-25 14:32:50|22990|22982|22983.5|22975.5|22992|22984|22983.5|22975.5|32
1645799580000|2022-02-25 14:33:00|22983|22975|22982|22974|22990|22982|22979|22971|25
1645799590000|2022-02-25 14:33:10|22983|22975|22996|22988|22997|22989|22983|22975|31
1645799600000|2022-02-25 14:33:20|22995.5|22987.5|22996.5|22988.5|22998|22990|22991.5|22983.5|14
1645799610000|2022-02-25 14:33:30|22993|22985|22989|22981|22996|22988|22988|22980|18
1645799620000|2022-02-25 14:33:40|22989.5|22981.5|22984.5|22976.5|22989.5|22981.5|22979|22971|10
1645799630000|2022-02-25 14:33:50|22986.5|22978.5|22992|22984|22992.5|22984.5|22985|22977|6
1645799640000|2022-02-25 14:34:00|22992.5|22984.5|22996.5|22988.5|22996.5|22988.5|22988.5|22980.5|14
1645799650000|2022-02-25 14:34:10|22996|22988|22995.5|22987.5|22996|22988|22990.5|22982.5|26
1645799660000|2022-02-25 14:34:20|22996.5|22988.5|22996.5|22988.5|22997.5|22989.5|22995.5|22987.5|17
1645799670000|2022-02-25 14:34:30|22997.5|22989.5|22992.5|22984.5|22997.5|22989.5|22991|22983|11
1645799680000|2022-02-25 14:34:40|22992|22984|22986|22978|22993.5|22985.5|22985.5|22977.5|6
1645799690000|2022-02-25 14:34:50|22986.5|22978.5|22978|22970|22987|22979|22976|22968|11
1645799700000|2022-02-25 14:35:00|22977.5|22969.5|22961|22953|22977.5|22969.5|22961|22953|35
1645799710000|2022-02-25 14:35:10|22961.5|22953.5|22974|22966|22974.5|22966.5|22961.5|22953.5|20
1645799720000|2022-02-25 14:35:20|22974.5|22966.5|22965|22957|22978.5|22970.5|22964.5|22956.5|18
1645799730000|2022-02-25 14:35:30|22964|22956|22949.5|22941.5|22964.5|22956.5|22949.5|22941.5|24
1645799740000|2022-02-25 14:35:40|22950|22942|22948.5|22940.5|22955.5|22947.5|22947|22939|21
1645799750000|2022-02-25 14:35:50|22948|22940|22946.5|22938.5|22950|22942|22943|22935|27
1645799760000|2022-02-25 14:36:00|22947|22939|22945|22937|22949.5|22941.5|22938.5|22930.5|46
1645799770000|2022-02-25 14:36:10|22944.5|22936.5|22946.5|22938.5|22947.5|22939.5|22940|22932|15
1645799780000|2022-02-25 14:36:20|22945|22937|22947|22939|22950.5|22942.5|22945|22937|12
1645799790000|2022-02-25 14:36:30|22947.5|22939.5|22952.5|22944.5|22957.5|22949.5|22947|22939|15
1645799800000|2022-02-25 14:36:40|22953|22945|22946.5|22938.5|22961|22953|22946.5|22938.5|11
1645799810000|2022-02-25 14:36:50|22947.5|22939.5|22948.5|22940.5|22949|22941|22942|22934|9
1645799820000|2022-02-25 14:37:00|22949|22941|22950.5|22942.5|22959.5|22951.5|22949|22941|19
1645799830000|2022-02-25 14:37:10|22950|22942|22945.5|22937.5|22950.5|22942.5|22945|22937|8
1645799840000|2022-02-25 14:37:20|22946|22938|22943.5|22935.5|22946.5|22938.5|22941|22933|22
1645799850000|2022-02-25 14:37:30|22943|22935|22948|22940|22953|22945|22942.5|22934.5|14
1645799860000|2022-02-25 14:37:40|22947.5|22939.5|22940.5|22932.5|22951.5|22943.5|22940.5|22932.5|12
1645799870000|2022-02-25 14:37:50|22939.5|22931.5|22944|22936|22946|22938|22938.5|22930.5|22
1645799880000|2022-02-25 14:38:00|22944.5|22936.5|22950.5|22942.5|22951.5|22943.5|22942.5|22934.5|34
1645799890000|2022-02-25 14:38:10|22950|22942|22939|22931|22951.5|22943.5|22939|22931|17
1645799900000|2022-02-25 14:38:20|22937.5|22929.5|22933.5|22925.5|22937.5|22929.5|22931|22923|24
1645799910000|2022-02-25 14:38:30|22933|22925|22931|22923|22936|22928|22931|22923|35
1645799920000|2022-02-25 14:38:40|22931.5|22923.5|22936|22928|22938.5|22930.5|22931.5|22923.5|6
1645799930000|2022-02-25 14:38:50|22935.5|22927.5|22933|22925|22937|22929|22932.5|22924.5|4
1645799940000|2022-02-25 14:39:00|22933.5|22925.5|22935|22927|22937|22929|22931|22923|5
1645799950000|2022-02-25 14:39:10|22931.5|22923.5|22932.5|22924.5|22935|22927|22929.5|22921.5|17
1645799960000|2022-02-25 14:39:20|22933|22925|22936|22928|22940|22932|22932|22924|12
1645799970000|2022-02-25 14:39:30|22935|22927|22927.5|22919.5|22936|22928|22924.5|22916.5|23
1645799980000|2022-02-25 14:39:40|22928|22920|22925.5|22917.5|22930|22922|22925|22917|8
1645799990000|2022-02-25 14:39:50|22926|22918|22929.5|22921.5|22935.5|22927.5|22925.5|22917.5|24
1645800000000|2022-02-25 14:40:00|22928|22920|22928.5|22920.5|22936|22928|22923.5|22915.5|38
1645800010000|2022-02-25 14:40:10|22928|22920|22927.5|22919.5|22929|22921|22925|22917|14
1645800020000|2022-02-25 14:40:20|22927|22919|22928|22920|22931|22923|22924.5|22916.5|6
1645800030000|2022-02-25 14:40:30|22929|22921|22929|22921|22934|22926|22927.5|22919.5|10
1645800040000|2022-02-25 14:40:40|22928.5|22920.5|22934.5|22926.5|22934.5|22926.5|22928|22920|11
1645800050000|2022-02-25 14:40:50|22933.5|22925.5|22929.5|22921.5|22933.5|22925.5|22926.5|22918.5|3
1645800060000|2022-02-25 14:41:00|22932|22924|22946.5|22938.5|22946.5|22938.5|22931.5|22923.5|14
1645800070000|2022-02-25 14:41:10|22948|22940|22948|22940|22951|22943|22944.5|22936.5|11
1645800080000|2022-02-25 14:41:20|22948.5|22940.5|22949|22941|22952.5|22944.5|22946|22938|11
1645800090000|2022-02-25 14:41:30|22950.5|22942.5|22929.5|22921.5|22951.5|22943.5|22929.5|22921.5|18
1645800100000|2022-02-25 14:41:40|22929|22921|22935|22927|22937.5|22929.5|22927|22919|11
1645800110000|2022-02-25 14:41:50|22936|22928|22929.5|22921.5|22938|22930|22929|22921|7
1645800120000|2022-02-25 14:42:00|22930|22922|22932.5|22924.5|22939.5|22931.5|22927|22919|15
1645800130000|2022-02-25 14:42:10|22933.5|22925.5|22928|22920|22934.5|22926.5|22927.5|22919.5|5
1645800140000|2022-02-25 14:42:20|22929|22921|22921.5|22913.5|22929|22921|22921|22913|32
1645800150000|2022-02-25 14:42:30|22923|22915|22915.5|22907.5|22924.5|22916.5|22915.5|22907.5|18
1645800160000|2022-02-25 14:42:40|22915|22907|22911|22903|22915.5|22907.5|22910.5|22902.5|17
1645800170000|2022-02-25 14:42:50|22911.5|22903.5|22916|22908|22920|22912|22910|22902|35
1645800180000|2022-02-25 14:43:00|22914.5|22906.5|22913|22905|22921|22913|22913|22905|13
1645800190000|2022-02-25 14:43:10|22913.5|22905.5|22910.5|22902.5|22914|22906|22910|22902|12
1645800200000|2022-02-25 14:43:20|22911|22903|22919|22911|22919|22911|22910.5|22902.5|26
1645800210000|2022-02-25 14:43:30|22918.5|22910.5|22911|22903|22918.5|22910.5|22909.5|22901.5|11
1645800220000|2022-02-25 14:43:40|22912|22904|22913.5|22905.5|22916|22908|22909.5|22901.5|2
1645800230000|2022-02-25 14:43:50|22914|22906|22910.5|22902.5|22916|22908|22910.5|22902.5|8
1645800240000|2022-02-25 14:44:00|22910|22902|22920.5|22912.5|22920.5|22912.5|22908.5|22900.5|26
1645800250000|2022-02-25 14:44:10|22918.5|22910.5|22911|22903|22918.5|22910.5|22909|22901|16
1645800260000|2022-02-25 14:44:20|22910.5|22902.5|22894|22886|22910.5|22902.5|22893.5|22885.5|84
1645800270000|2022-02-25 14:44:30|22896.5|22888.5|22886.5|22878.5|22897|22889|22885.5|22877.5|48
1645800280000|2022-02-25 14:44:40|22886|22878|22886.5|22878.5|22888|22880|22882.5|22874.5|28
1645800290000|2022-02-25 14:44:50|22887|22879|22888|22880|22888.5|22880.5|22881.5|22873.5|29
1645800300000|2022-02-25 14:45:00|22887.5|22879.5|22902|22894|22902|22894|22887.5|22879.5|31
1645800310000|2022-02-25 14:45:10|22902.5|22894.5|22906|22898|22912|22904|22899|22891|17
1645800320000|2022-02-25 14:45:20|22905.5|22897.5|22899|22891|22908|22900|22896|22888|7
1645800330000|2022-02-25 14:45:30|22899.5|22891.5|22904.5|22896.5|22909.5|22901.5|22899.5|22891.5|13
1645800340000|2022-02-25 14:45:40|22906|22898|22911|22903|22911|22903|22904.5|22896.5|9
1645800350000|2022-02-25 14:45:50|22910.5|22902.5|22911|22903|22911.5|22903.5|22903|22895|15
1645800360000|2022-02-25 14:46:00|22910.5|22902.5|22916.5|22908.5|22917.5|22909.5|22910.5|22902.5|11
1645800370000|2022-02-25 14:46:10|22917|22909|22918|22910|22918.5|22910.5|22910.5|22902.5|10
1645800380000|2022-02-25 14:46:20|22918.5|22910.5|22916|22908|22925|22917|22915.5|22907.5|20
1645800390000|2022-02-25 14:46:30|22917|22909|22916|22908|22918.5|22910.5|22914.5|22906.5|6
1645800400000|2022-02-25 14:46:40|22916.5|22908.5|22927.5|22919.5|22927.5|22919.5|22915.5|22907.5|17
1645800410000|2022-02-25 14:46:50|22928|22920|22932|22924|22935.5|22927.5|22928|22920|12
1645800420000|2022-02-25 14:47:00|22933|22925|22944.5|22936.5|22947.5|22939.5|22932|22924|37
1645800430000|2022-02-25 14:47:10|22944|22936|22944|22936|22946|22938|22940.5|22932.5|12
1645800440000|2022-02-25 14:47:20|22944.5|22936.5|22943.5|22935.5|22947.5|22939.5|22941.5|22933.5|16
1645800450000|2022-02-25 14:47:30|22942|22934|22940.5|22932.5|22947|22939|22940.5|22932.5|11
1645800460000|2022-02-25 14:47:40|22941|22933|22937|22929|22941|22933|22934|22926|8
1645800470000|2022-02-25 14:47:50|22935|22927|22931|22923|22937.5|22929.5|22929|22921|11
1645800480000|2022-02-25 14:48:00|22931.5|22923.5|22930|22922|22934.5|22926.5|22928|22920|10
1645800490000|2022-02-25 14:48:10|22929.5|22921.5|22935|22927|22936|22928|22929|22921|5
1645800500000|2022-02-25 14:48:20|22934.5|22926.5|22930.5|22922.5|22936|22928|22929.5|22921.5|9
1645800510000|2022-02-25 14:48:30|22929|22921|22926|22918|22935|22927|22926|22918|18
1645800520000|2022-02-25 14:48:40|22925|22917|22920|22912|22928|22920|22919|22911|16
1645800530000|2022-02-25 14:48:50|22917.5|22909.5|22923|22915|22926.5|22918.5|22917.5|22909.5|9
1645800540000|2022-02-25 14:49:00|22922|22914|22921|22913|22922.5|22914.5|22915|22907|8
1645800550000|2022-02-25 14:49:10|22922|22914|22921|22913|22924.5|22916.5|22918.5|22910.5|3
1645800560000|2022-02-25 14:49:20|22922|22914|22936|22928|22937|22929|22921|22913|7
1645800570000|2022-02-25 14:49:30|22935|22927|22934|22926|22940|22932|22933|22925|9
1645800580000|2022-02-25 14:49:40|22932|22924|22941.5|22933.5|22942|22934|22931.5|22923.5|4
1645800590000|2022-02-25 14:49:50|22942|22934|22943.5|22935.5|22947.5|22939.5|22939|22931|11
1645800600000|2022-02-25 14:50:00|22942|22934|22951.5|22943.5|22951.5|22943.5|22935|22927|44
1645800610000|2022-02-25 14:50:10|22951|22943|22951|22943|22954|22946|22947.5|22939.5|10
1645800620000|2022-02-25 14:50:20|22950.5|22942.5|22947|22939|22951|22943|22945|22937|7
1645800630000|2022-02-25 14:50:30|22946.5|22938.5|22940|22932|22948.5|22940.5|22940|22932|7
1645800640000|2022-02-25 14:50:40|22939.5|22931.5|22936|22928|22941|22933|22933.5|22925.5|11
1645800650000|2022-02-25 14:50:50|22936.5|22928.5|22929.5|22921.5|22937|22929|22927|22919|7
1645800660000|2022-02-25 14:51:00|22933|22925|22938.5|22930.5|22940|22932|22931|22923|21
1645800670000|2022-02-25 14:51:10|22939|22931|22950.5|22942.5|22952|22944|22939|22931|7
1645800680000|2022-02-25 14:51:20|22951|22943|22939|22931|22952|22944|22934|22926|21
1645800690000|2022-02-25 14:51:30|22939.5|22931.5|22938|22930|22945.5|22937.5|22937.5|22929.5|7
1645800700000|2022-02-25 14:51:40|22937.5|22929.5|22927.5|22919.5|22939.5|22931.5|22927.5|22919.5|9
1645800710000|2022-02-25 14:51:50|22928.5|22920.5|22928|22920|22935|22927|22926.5|22918.5|7
1645800720000|2022-02-25 14:52:00|22927.5|22919.5|22931.5|22923.5|22931.5|22923.5|22920|22912|25
1645800730000|2022-02-25 14:52:10|22932|22924|22931|22923|22932|22924|22924|22916|1
1645800740000|2022-02-25 14:52:20|22931.5|22923.5|22929.5|22921.5|22935.5|22927.5|22928|22920|2
1645800750000|2022-02-25 14:52:30|22930|22922|22927.5|22919.5|22935|22927|22925.5|22917.5|8
1645800760000|2022-02-25 14:52:40|22926.5|22918.5|22927|22919|22928.5|22920.5|22922.5|22914.5|17
1645800770000|2022-02-25 14:52:50|22926|22918|22925.5|22917.5|22927|22919|22922.5|22914.5|18
1645800780000|2022-02-25 14:53:00|22926|22918|22926.5|22918.5|22930.5|22922.5|22923|22915|5
1645800790000|2022-02-25 14:53:10|22926|22918|22915|22907|22927|22919|22915|22907|6
1645800800000|2022-02-25 14:53:20|22914.5|22906.5|22910|22902|22915|22907|22909.5|22901.5|44
1645800810000|2022-02-25 14:53:30|22910.5|22902.5|22902|22894|22910.5|22902.5|22902|22894|26
1645800820000|2022-02-25 14:53:40|22902.5|22894.5|22899|22891|22902.5|22894.5|22898.5|22890.5|13
1645800830000|2022-02-25 14:53:50|22898.5|22890.5|22898.5|22890.5|22901|22893|22896.5|22888.5|17
1645800840000|2022-02-25 14:54:00|22899.5|22891.5|22905|22897|22907|22899|22895|22887|35
1645800850000|2022-02-25 14:54:10|22901|22893|22901.5|22893.5|22903|22895|22898.5|22890.5|14
1645800860000|2022-02-25 14:54:20|22902|22894|22903|22895|22903|22895|22898|22890|8
1645800870000|2022-02-25 14:54:30|22902.5|22894.5|22902.5|22894.5|22905.5|22897.5|22899|22891|4
1645800880000|2022-02-25 14:54:40|22903|22895|22899|22891|22908|22900|22897|22889|11
1645800890000|2022-02-25 14:54:50|22899.5|22891.5|22898.5|22890.5|22901|22893|22895|22887|10
1645800900000|2022-02-25 14:55:00|22899|22891|22904|22896|22904.5|22896.5|22897.5|22889.5|6
1645800910000|2022-02-25 14:55:10|22904.5|22896.5|22895|22887|22906|22898|22895|22887|3
1645800920000|2022-02-25 14:55:20|22894.5|22886.5|22893.5|22885.5|22896.5|22888.5|22893|22885|4
1645800930000|2022-02-25 14:55:30|22893|22885|22885|22877|22893|22885|22884.5|22876.5|22
1645800940000|2022-02-25 14:55:40|22884.5|22876.5|22886.5|22878.5|22887.5|22879.5|22884.5|22876.5|24
1645800950000|2022-02-25 14:55:50|22885|22877|22877.5|22869.5|22885|22877|22877.5|22869.5|39
1645800960000|2022-02-25 14:56:00|22877|22869|22873.5|22865.5|22878.5|22870.5|22873|22865|20
1645800970000|2022-02-25 14:56:10|22873|22865|22871|22863|22875.5|22867.5|22870.5|22862.5|16
1645800980000|2022-02-25 14:56:20|22871.5|22863.5|22875|22867|22875.5|22867.5|22870.5|22862.5|18
1645800990000|2022-02-25 14:56:30|22874|22866|22869|22861|22875|22867|22868|22860|16
1645801000000|2022-02-25 14:56:40|22868.5|22860.5|22865|22857|22870|22862|22864.5|22856.5|31
1645801010000|2022-02-25 14:56:50|22864.5|22856.5|22860|22852|22864.5|22856.5|22860|22852|28
1645801020000|2022-02-25 14:57:00|22857.5|22849.5|22856|22848|22860|22852|22854.5|22846.5|43
1645801030000|2022-02-25 14:57:10|22856.5|22848.5|22862|22854|22863.5|22855.5|22856|22848|10
1645801040000|2022-02-25 14:57:20|22863|22855|22858|22850|22863|22855|22858|22850|26
1645801050000|2022-02-25 14:57:30|22859|22851|22852|22844|22859.5|22851.5|22850|22842|31
1645801060000|2022-02-25 14:57:40|22852.5|22844.5|22850|22842|22853|22845|22850|22842|11
1645801070000|2022-02-25 14:57:50|22849.5|22841.5|22857.5|22849.5|22857.5|22849.5|22849|22841|25
1645801080000|2022-02-25 14:58:00|22861|22853|22861|22853|22864.5|22856.5|22857.5|22849.5|14
1645801090000|2022-02-25 14:58:10|22860.5|22852.5|22868|22860|22871.5|22863.5|22860.5|22852.5|14
1645801100000|2022-02-25 14:58:20|22867|22859|22869.5|22861.5|22870.5|22862.5|22867|22859|6
1645801110000|2022-02-25 14:58:30|22869|22861|22871.5|22863.5|22872|22864|22868.5|22860.5|10
1645801120000|2022-02-25 14:58:40|22871|22863|22865|22857|22871|22863|22863.5|22855.5|6
1645801130000|2022-02-25 14:58:50|22864.5|22856.5|22858.5|22850.5|22865|22857|22857.5|22849.5|6
1645801140000|2022-02-25 14:59:00|22858|22850|22858.5|22850.5|22859.5|22851.5|22857.5|22849.5|5
1645801150000|2022-02-25 14:59:10|22858|22850|22855.5|22847.5|22858|22850|22855.5|22847.5|3
1645801160000|2022-02-25 14:59:20|22856.5|22848.5|22852.5|22844.5|22856.5|22848.5|22851|22843|7
1645801170000|2022-02-25 14:59:30|22854|22846|22848|22840|22854|22846|22848|22840|10
1645801180000|2022-02-25 14:59:40|22848.5|22840.5|22851|22843|22852|22844|22846|22838|19
1645801190000|2022-02-25 14:59:50|22851.5|22843.5|22848|22840|22853.5|22845.5|22847|22839|5
1645801200000|2022-02-25 15:00:00|22848.5|22840.5|22851.5|22843.5|22853|22845|22845.5|22837.5|29
1645801210000|2022-02-25 15:00:10|22851|22843|22836|22828|22854|22846|22835.5|22827.5|45
1645801220000|2022-02-25 15:00:20|22836.5|22828.5|22839|22831|22842|22834|22836.5|22828.5|23
1645801230000|2022-02-25 15:00:30|22839.5|22831.5|22835.5|22827.5|22840.5|22832.5|22833|22825|20
1645801240000|2022-02-25 15:00:40|22835|22827|22834|22826|22838.5|22830.5|22832.5|22824.5|6
1645801250000|2022-02-25 15:00:50|22833.5|22825.5|22830|22822|22836|22828|22830|22822|25
1645801260000|2022-02-25 15:01:00|22830.5|22822.5|22829|22821|22834|22826|22827.5|22819.5|18
1645801270000|2022-02-25 15:01:10|22828.5|22820.5|22831|22823|22833|22825|22826.5|22818.5|20
1645801280000|2022-02-25 15:01:20|22832|22824|22838.5|22830.5|22839|22831|22829|22821|17
1645801290000|2022-02-25 15:01:30|22839|22831|22831.5|22823.5|22840.5|22832.5|22830.5|22822.5|8
1645801300000|2022-02-25 15:01:40|22832|22824|22827|22819|22834|22826|22825.5|22817.5|26
1645801310000|2022-02-25 15:01:50|22826.5|22818.5|22828|22820|22829|22821|22821.5|22813.5|27
1645801320000|2022-02-25 15:02:00|22827|22819|22827.5|22819.5|22829|22821|22824.5|22816.5|6
1645801330000|2022-02-25 15:02:10|22827|22819|22824.5|22816.5|22827|22819|22823|22815|3
1645801340000|2022-02-25 15:02:20|22825|22817|22823|22815|22826|22818|22822|22814|11
1645801350000|2022-02-25 15:02:30|22822.5|22814.5|22821|22813|22823|22815|22818|22810|13
1645801360000|2022-02-25 15:02:40|22821.5|22813.5|22819.5|22811.5|22823|22815|22819.5|22811.5|3
1645801370000|2022-02-25 15:02:50|22818.5|22810.5|22815|22807|22820|22812|22814.5|22806.5|6
1645801380000|2022-02-25 15:03:00|22815.5|22807.5|22815|22807|22818|22810|22811.5|22803.5|49
1645801390000|2022-02-25 15:03:10|22816|22808|22816|22808|22825.5|22817.5|22813.5|22805.5|92
1645801400000|2022-02-25 15:03:20|22815|22807|22811.5|22803.5|22815.5|22807.5|22810.5|22802.5|27
1645801410000|2022-02-25 15:03:30|22812|22804|22807|22799|22812.5|22804.5|22806.5|22798.5|29
1645801420000|2022-02-25 15:03:40|22806.5|22798.5|22809|22801|22810|22802|22806.5|22798.5|13
1645801430000|2022-02-25 15:03:50|22808.5|22800.5|22813.5|22805.5|22816.5|22808.5|22808.5|22800.5|17
1645801440000|2022-02-25 15:04:00|22814|22806|22817.5|22809.5|22819.5|22811.5|22812|22804|28
1645801450000|2022-02-25 15:04:10|22819.5|22811.5|22819|22811|22821.5|22813.5|22816|22808|65
1645801460000|2022-02-25 15:04:20|22818|22810|22818|22810|22819|22811|22817|22809|18
1645801470000|2022-02-25 15:04:30|22819|22811|22813.5|22805.5|22819.5|22811.5|22811|22803|21
1645801480000|2022-02-25 15:04:40|22814|22806|22812|22804|22814|22806|22809.5|22801.5|6
1645801490000|2022-02-25 15:04:50|22811.5|22803.5|22800.5|22792.5|22811.5|22803.5|22800.5|22792.5|50
1645801500000|2022-02-25 15:05:00|22801|22793|22803.5|22795.5|22807|22799|22799.5|22791.5|23
1645801510000|2022-02-25 15:05:10|22803|22795|22807|22799|22809|22801|22801|22793|14
1645801520000|2022-02-25 15:05:20|22806|22798|22808.5|22800.5|22810|22802|22805.5|22797.5|11
1645801530000|2022-02-25 15:05:30|22809|22801|22820|22812|22823.5|22815.5|22809|22801|21
1645801540000|2022-02-25 15:05:40|22819|22811|22827.5|22819.5|22827.5|22819.5|22818.5|22810.5|15
1645801550000|2022-02-25 15:05:50|22827|22819|22824.5|22816.5|22827.5|22819.5|22823.5|22815.5|18
1645801560000|2022-02-25 15:06:00|22824|22816|22832|22824|22833.5|22825.5|22824|22816|18
1645801570000|2022-02-25 15:06:10|22832.5|22824.5|22833|22825|22837.5|22829.5|22832|22824|25
1645801580000|2022-02-25 15:06:20|22833.5|22825.5|22837|22829|22838.5|22830.5|22830.5|22822.5|7
1645801590000|2022-02-25 15:06:30|22837.5|22829.5|22847|22839|22847|22839|22837|22829|10
1645801600000|2022-02-25 15:06:40|22846.5|22838.5|22833.5|22825.5|22847|22839|22833.5|22825.5|14
1645801610000|2022-02-25 15:06:50|22835.5|22827.5|22832|22824|22837|22829|22832|22824|2
1645801620000|2022-02-25 15:07:00|22831.5|22823.5|22834|22826|22839.5|22831.5|22831|22823|10
1645801630000|2022-02-25 15:07:10|22834.5|22826.5|22837|22829|22837.5|22829.5|22834|22826|3
1645801640000|2022-02-25 15:07:20|22837.5|22829.5|22835.5|22827.5|22839|22831|22833.5|22825.5|7
1645801650000|2022-02-25 15:07:30|22834|22826|22826.5|22818.5|22836.5|22828.5|22826|22818|24
1645801660000|2022-02-25 15:07:40|22827|22819|22837|22829|22839|22831|22827|22819|12
1645801670000|2022-02-25 15:07:50|22837.5|22829.5|22841.5|22833.5|22844|22836|22837|22829|3
1645801680000|2022-02-25 15:08:00|22842|22834|22843|22835|22846|22838|22840|22832|6
1645801690000|2022-02-25 15:08:10|22842.5|22834.5|22852.5|22844.5|22852.5|22844.5|22842|22834|12
1645801700000|2022-02-25 15:08:20|22853|22845|22856.5|22848.5|22858|22850|22852|22844|17
1645801710000|2022-02-25 15:08:30|22857|22849|22855|22847|22857.5|22849.5|22855|22847|18
1645801720000|2022-02-25 15:08:40|22855.5|22847.5|22858.5|22850.5|22858.5|22850.5|22855|22847|5
1645801730000|2022-02-25 15:08:50|22859.5|22851.5|22858|22850|22860|22852|22857|22849|12
1645801740000|2022-02-25 15:09:00|22858.5|22850.5|22857.5|22849.5|22860|22852|22855|22847|8
1645801750000|2022-02-25 15:09:10|22854|22846|22855.5|22847.5|22855.5|22847.5|22847.5|22839.5|18
1645801760000|2022-02-25 15:09:20|22856|22848|22855|22847|22856|22848|22849|22841|6
1645801770000|2022-02-25 15:09:30|22855.5|22847.5|22853|22845|22856|22848|22853|22845|2
1645801780000|2022-02-25 15:09:40|22854|22846|22854.5|22846.5|22857.5|22849.5|22853|22845|5
1645801790000|2022-02-25 15:09:50|22854|22846|22856.5|22848.5|22859|22851|22853|22845|7
1645801800000|2022-02-25 15:10:00|22856|22848|22857.5|22849.5|22859|22851|22852.5|22844.5|9
1645801810000|2022-02-25 15:10:10|22858|22850|22867|22859|22867|22859|22855.5|22847.5|21
1645801820000|2022-02-25 15:10:20|22867.5|22859.5|22876.5|22868.5|22876.5|22868.5|22867|22859|16
1645801830000|2022-02-25 15:10:30|22877|22869|22878|22870|22879.5|22871.5|22875.5|22867.5|19
1645801840000|2022-02-25 15:10:40|22878.5|22870.5|22873.5|22865.5|22878.5|22870.5|22872.5|22864.5|8
1645801850000|2022-02-25 15:10:50|22874|22866|22867.5|22859.5|22874|22866|22867|22859|8
1645801860000|2022-02-25 15:11:00|22867|22859|22869.5|22861.5|22871|22863|22866.5|22858.5|17
1645801870000|2022-02-25 15:11:10|22869|22861|22869|22861|22870.5|22862.5|22868.5|22860.5|0
1645801880000|2022-02-25 15:11:20|22869.5|22861.5|22866.5|22858.5|22869.5|22861.5|22863.5|22855.5|6
1645801890000|2022-02-25 15:11:30|22866|22858|22870|22862|22870.5|22862.5|22864|22856|3
1645801900000|2022-02-25 15:11:40|22869.5|22861.5|22867|22859|22869.5|22861.5|22865|22857|3
1645801910000|2022-02-25 15:11:50|22866.5|22858.5|22860.5|22852.5|22866.5|22858.5|22860|22852|7
1645801920000|2022-02-25 15:12:00|22862.5|22854.5|22857.5|22849.5|22865.5|22857.5|22857.5|22849.5|9
1645801930000|2022-02-25 15:12:10|22857|22849|22857|22849|22857.5|22849.5|22854.5|22846.5|8
1645801940000|2022-02-25 15:12:20|22857.5|22849.5|22861|22853|22863|22855|22857|22849|3
1645801950000|2022-02-25 15:12:30|22861.5|22853.5|22857.5|22849.5|22863|22855|22856.5|22848.5|9
1645801960000|2022-02-25 15:12:40|22857|22849|22855.5|22847.5|22857.5|22849.5|22854|22846|6
1645801970000|2022-02-25 15:12:50|22854.5|22846.5|22851|22843|22855.5|22847.5|22850.5|22842.5|34
1645801980000|2022-02-25 15:13:00|22851.5|22843.5|22849.5|22841.5|22853.5|22845.5|22848.5|22840.5|18
1645801990000|2022-02-25 15:13:10|22849|22841|22840|22832|22849|22841|22839.5|22831.5|17
1645802000000|2022-02-25 15:13:20|22839.5|22831.5|22841.5|22833.5|22843.5|22835.5|22839.5|22831.5|16
1645802010000|2022-02-25 15:13:30|22841|22833|22844|22836|22844.5|22836.5|22840.5|22832.5|20
1645802020000|2022-02-25 15:13:40|22844.5|22836.5|22856|22848|22858|22850|22844|22836|53
1645802030000|2022-02-25 15:13:50|22855.5|22847.5|22856|22848|22856|22848|22850|22842|10
1645802040000|2022-02-25 15:14:00|22858|22850|22856|22848|22858|22850|22853|22845|6
1645802050000|2022-02-25 15:14:10|22858|22850|22856|22848|22858|22850|22855|22847|13
1645802060000|2022-02-25 15:14:20|22856.5|22848.5|22852.5|22844.5|22859.5|22851.5|22852.5|22844.5|5
1645802070000|2022-02-25 15:14:30|22852|22844|22853|22845|22854.5|22846.5|22847|22839|11
1645802080000|2022-02-25 15:14:40|22852.5|22844.5|22854|22846|22856.5|22848.5|22851|22843|9
1645802090000|2022-02-25 15:14:50|22853.5|22845.5|22858.5|22850.5|22860|22852|22853.5|22845.5|5
1645802100000|2022-02-25 15:15:00|22858|22850|22853|22845|22860|22852|22850|22842|9
1645802110000|2022-02-25 15:15:10|22852.5|22844.5|22847|22839|22853|22845|22845.5|22837.5|15
1645802120000|2022-02-25 15:15:20|22847.5|22839.5|22844|22836|22848.5|22840.5|22844|22836|12
1645802130000|2022-02-25 15:15:30|22844.5|22836.5|22851|22843|22852.5|22844.5|22842|22834|12
1645802140000|2022-02-25 15:15:40|22850|22842|22843.5|22835.5|22854|22846|22843.5|22835.5|6
1645802150000|2022-02-25 15:15:50|22844|22836|22841.5|22833.5|22844.5|22836.5|22839.5|22831.5|8
1645802160000|2022-02-25 15:16:00|22842|22834|22833.5|22825.5|22843|22835|22832.5|22824.5|15
1645802170000|2022-02-25 15:16:10|22834|22826|22835.5|22827.5|22841|22833|22834|22826|11
1645802180000|2022-02-25 15:16:20|22837.5|22829.5|22834.5|22826.5|22838|22830|22834.5|22826.5|6
1645802190000|2022-02-25 15:16:30|22831.5|22823.5|22839|22831|22839|22831|22831|22823|8
1645802200000|2022-02-25 15:16:40|22840|22832|22836|22828|22843|22835|22834.5|22826.5|8
1645802210000|2022-02-25 15:16:50|22835.5|22827.5|22826|22818|22835.5|22827.5|22824.5|22816.5|14
1645802220000|2022-02-25 15:17:00|22827|22819|22832.5|22824.5|22832.5|22824.5|22824.5|22816.5|32
1645802230000|2022-02-25 15:17:10|22832|22824|22834.5|22826.5|22836.5|22828.5|22829.5|22821.5|8
1645802240000|2022-02-25 15:17:20|22836.5|22828.5|22844|22836|22844.5|22836.5|22836.5|22828.5|7
1645802250000|2022-02-25 15:17:30|22843.5|22835.5|22848.5|22840.5|22856.5|22848.5|22843.5|22835.5|13
1645802260000|2022-02-25 15:17:40|22850|22842|22848.5|22840.5|22850|22842|22847|22839|1
1645802270000|2022-02-25 15:17:50|22848|22840|22849.5|22841.5|22851.5|22843.5|22847|22839|5
1645802280000|2022-02-25 15:18:00|22850|22842|22859.5|22851.5|22862|22854|22849|22841|18
1645802290000|2022-02-25 15:18:10|22859|22851|22860.5|22852.5|22864.5|22856.5|22859|22851|8
1645802300000|2022-02-25 15:18:20|22860|22852|22860|22852|22862|22854|22857.5|22849.5|6
1645802310000|2022-02-25 15:18:30|22861|22853|22864|22856|22864.5|22856.5|22858|22850|9
1645802320000|2022-02-25 15:18:40|22865|22857|22863|22855|22865|22857|22857.5|22849.5|4
1645802330000|2022-02-25 15:18:50|22863.5|22855.5|22867|22859|22867.5|22859.5|22863.5|22855.5|10
1645802340000|2022-02-25 15:19:00|22867.5|22859.5|22864|22856|22867.5|22859.5|22862.5|22854.5|18
1645802350000|2022-02-25 15:19:10|22863.5|22855.5|22865.5|22857.5|22866.5|22858.5|22863.5|22855.5|6
1645802360000|2022-02-25 15:19:20|22866|22858|22864.5|22856.5|22866|22858|22862|22854|6
1645802370000|2022-02-25 15:19:30|22866|22858|22870.5|22862.5|22870.5|22862.5|22866|22858|15
1645802380000|2022-02-25 15:19:40|22870|22862|22874|22866|22874|22866|22868.5|22860.5|10
1645802390000|2022-02-25 15:19:50|22874.5|22866.5|22872|22864|22875|22867|22869.5|22861.5|7
1645802400000|2022-02-25 15:20:00|22871.5|22863.5|22871.5|22863.5|22874.5|22866.5|22870|22862|26
1645802410000|2022-02-25 15:20:10|22871|22863|22880.5|22872.5|22881.5|22873.5|22870.5|22862.5|30
1645802420000|2022-02-25 15:20:20|22881|22873|22881|22873|22885.5|22877.5|22880|22872|40
1645802430000|2022-02-25 15:20:30|22881.5|22873.5|22890.5|22882.5|22891.5|22883.5|22880|22872|28
1645802440000|2022-02-25 15:20:40|22890|22882|22885.5|22877.5|22891|22883|22883.5|22875.5|24
1645802450000|2022-02-25 15:20:50|22884|22876|22881|22873|22884.5|22876.5|22880|22872|13
1645802460000|2022-02-25 15:21:00|22880.5|22872.5|22893|22885|22895.5|22887.5|22880.5|22872.5|28
1645802470000|2022-02-25 15:21:10|22892|22884|22887|22879|22895|22887|22887|22879|10
1645802480000|2022-02-25 15:21:20|22889|22881|22888|22880|22891.5|22883.5|22884|22876|11
1645802490000|2022-02-25 15:21:30|22887.5|22879.5|22875|22867|22887.5|22879.5|22875|22867|23
1645802500000|2022-02-25 15:21:40|22875.5|22867.5|22876|22868|22878|22870|22871|22863|18
1645802510000|2022-02-25 15:21:50|22877|22869|22888.5|22880.5|22890|22882|22877|22869|43
1645802520000|2022-02-25 15:22:00|22889|22881|22865.5|22857.5|22890.5|22882.5|22865|22857|57
1645802530000|2022-02-25 15:22:10|22863|22855|22863.5|22855.5|22877|22869|22859|22851|76
1645802540000|2022-02-25 15:22:20|22864.5|22856.5|22863|22855|22867|22859|22858|22850|70
1645802550000|2022-02-25 15:22:30|22864|22856|22866|22858|22872.5|22864.5|22863|22855|33
1645802560000|2022-02-25 15:22:40|22868|22860|22876|22868|22877|22869|22868|22860|24
1645802570000|2022-02-25 15:22:50|22875.5|22867.5|22872.5|22864.5|22875.5|22867.5|22866|22858|17
1645802580000|2022-02-25 15:23:00|22873|22865|22879.5|22871.5|22881|22873|22873|22865|4
1645802590000|2022-02-25 15:23:10|22879|22871|22881|22873|22882.5|22874.5|22876.5|22868.5|7
1645802600000|2022-02-25 15:23:20|22881.5|22873.5|22891|22883|22892.5|22884.5|22881.5|22873.5|9
1645802610000|2022-02-25 15:23:30|22891.5|22883.5|22901|22893|22901|22893|22888|22880|14
1645802620000|2022-02-25 15:23:40|22901.5|22893.5|22901|22893|22901.5|22893.5|22895.5|22887.5|34
1645802630000|2022-02-25 15:23:50|22900|22892|22897.5|22889.5|22902|22894|22896|22888|19
1645802640000|2022-02-25 15:24:00|22898|22890|22899|22891|22899.5|22891.5|22895|22887|13
1645802650000|2022-02-25 15:24:10|22899.5|22891.5|22899|22891|22901.5|22893.5|22898.5|22890.5|14
1645802660000|2022-02-25 15:24:20|22898.5|22890.5|22902|22894|22902.5|22894.5|22898.5|22890.5|11
1645802670000|2022-02-25 15:24:30|22902.5|22894.5|22900.5|22892.5|22904|22896|22900|22892|81
1645802680000|2022-02-25 15:24:40|22899|22891|22895.5|22887.5|22899|22891|22894.5|22886.5|9
1645802690000|2022-02-25 15:24:50|22896|22888|22902|22894|22903|22895|22896|22888|8
1645802700000|2022-02-25 15:25:00|22902.5|22894.5|22898.5|22890.5|22902.5|22894.5|22894.5|22886.5|21
1645802710000|2022-02-25 15:25:10|22896.5|22888.5|22895.5|22887.5|22899|22891|22895|22887|19
1645802720000|2022-02-25 15:25:20|22896.5|22888.5|22895|22887|22898.5|22890.5|22892.5|22884.5|12
1645802730000|2022-02-25 15:25:30|22894.5|22886.5|22900|22892|22902|22894|22894.5|22886.5|25
1645802740000|2022-02-25 15:25:40|22899.5|22891.5|22906.5|22898.5|22907|22899|22899.5|22891.5|18
1645802750000|2022-02-25 15:25:50|22907|22899|22907.5|22899.5|22910|22902|22905.5|22897.5|16
1645802760000|2022-02-25 15:26:00|22907|22899|22909|22901|22910.5|22902.5|22905.5|22897.5|24
1645802770000|2022-02-25 15:26:10|22908.5|22900.5|22906.5|22898.5|22911|22903|22906|22898|11
1645802780000|2022-02-25 15:26:20|22907|22899|22898.5|22890.5|22908.5|22900.5|22896|22888|18
1645802790000|2022-02-25 15:26:30|22898|22890|22896.5|22888.5|22899|22891|22894.5|22886.5|9
1645802800000|2022-02-25 15:26:40|22897|22889|22899.5|22891.5|22901|22893|22897|22889|17
1645802810000|2022-02-25 15:26:50|22900|22892|22901.5|22893.5|22901.5|22893.5|22898.5|22890.5|4
1645802820000|2022-02-25 15:27:00|22901|22893|22891.5|22883.5|22902|22894|22890.5|22882.5|8
1645802830000|2022-02-25 15:27:10|22892|22884|22890.5|22882.5|22894|22886|22890.5|22882.5|6
1645802840000|2022-02-25 15:27:20|22889|22881|22884|22876|22890|22882|22884|22876|15
1645802850000|2022-02-25 15:27:30|22884.5|22876.5|22887|22879|22889.5|22881.5|22884|22876|14
1645802860000|2022-02-25 15:27:40|22886.5|22878.5|22881|22873|22889.5|22881.5|22881|22873|4
1645802870000|2022-02-25 15:27:50|22880.5|22872.5|22884|22876|22885|22877|22878|22870|5
1645802880000|2022-02-25 15:28:00|22883|22875|22892.5|22884.5|22893|22885|22883|22875|6
1645802890000|2022-02-25 15:28:10|22894.5|22886.5|22895.5|22887.5|22897|22889|22892.5|22884.5|14
1645802900000|2022-02-25 15:28:20|22895|22887|22894.5|22886.5|22897|22889|22892|22884|5
1645802910000|2022-02-25 15:28:30|22893|22885|22902|22894|22902|22894|22892.5|22884.5|12
1645802920000|2022-02-25 15:28:40|22901.5|22893.5|22904|22896|22904|22896|22900.5|22892.5|5
1645802930000|2022-02-25 15:28:50|22904.5|22896.5|22904|22896|22904.5|22896.5|22902.5|22894.5|1
1645802940000|2022-02-25 15:29:00|22902.5|22894.5|22905.5|22897.5|22907.5|22899.5|22902|22894|19
1645802950000|2022-02-25 15:29:10|22905|22897|22905|22897|22907|22899|22903|22895|6
1645802960000|2022-02-25 15:29:20|22904.5|22896.5|22912|22904|22912|22904|22904.5|22896.5|16
1645802970000|2022-02-25 15:29:30|22911|22903|22913|22905|22915.5|22907.5|22908.5|22900.5|46
1645802980000|2022-02-25 15:29:40|22911|22903|22913|22905|22913.5|22905.5|22907.5|22899.5|17
1645802990000|2022-02-25 15:29:50|22913.5|22905.5|22908.5|22900.5|22915|22907|22908|22900|10
1645803000000|2022-02-25 15:30:00|22908|22900|22903|22895|22912.5|22904.5|22903|22895|28
1645803010000|2022-02-25 15:30:10|22903.5|22895.5|22909|22901|22910|22902|22903.5|22895.5|5
1645803020000|2022-02-25 15:30:20|22910|22902|22914|22906|22915|22907|22910|22902|16
1645803030000|2022-02-25 15:30:30|22914.5|22906.5|22914.5|22906.5|22916|22908|22912.5|22904.5|10
1645803040000|2022-02-25 15:30:40|22914|22906|22918.5|22910.5|22919|22911|22913|22905|14
1645803050000|2022-02-25 15:30:50|22919|22911|22920|22912|22922.5|22914.5|22917|22909|19
1645803060000|2022-02-25 15:31:00|22920.5|22912.5|22918|22910|22922.5|22914.5|22914.5|22906.5|7
1645803070000|2022-02-25 15:31:10|22918.5|22910.5|22920|22912|22922|22914|22917|22909|4
1645803080000|2022-02-25 15:31:20|22920.5|22912.5|22915|22907|22921.5|22913.5|22915|22907|14
1645803090000|2022-02-25 15:31:30|22916|22908|22917|22909|22919|22911|22915|22907|11
1645803100000|2022-02-25 15:31:40|22917.5|22909.5|22911|22903|22917.5|22909.5|22911|22903|6
1645803110000|2022-02-25 15:31:50|22910.5|22902.5|22908|22900|22911|22903|22906.5|22898.5|5
1645803120000|2022-02-25 15:32:00|22908.5|22900.5|22904|22896|22908.5|22900.5|22902.5|22894.5|6
1645803130000|2022-02-25 15:32:10|22904.5|22896.5|22909|22901|22911.5|22903.5|22903|22895|2
1645803140000|2022-02-25 15:32:20|22908|22900|22903|22895|22910.5|22902.5|22902.5|22894.5|5
1645803150000|2022-02-25 15:32:30|22902.5|22894.5|22904.5|22896.5|22905.5|22897.5|22902.5|22894.5|1
1645803160000|2022-02-25 15:32:40|22905|22897|22904.5|22896.5|22905.5|22897.5|22903|22895|3
1645803170000|2022-02-25 15:32:50|22905|22897|22894.5|22886.5|22905.5|22897.5|22894.5|22886.5|9
1645803180000|2022-02-25 15:33:00|22894|22886|22900.5|22892.5|22902|22894|22894|22886|11
1645803190000|2022-02-25 15:33:10|22900|22892|22900.5|22892.5|22901|22893|22898|22890|2
1645803200000|2022-02-25 15:33:20|22900|22892|22897.5|22889.5|22900|22892|22894.5|22886.5|15
1645803210000|2022-02-25 15:33:30|22897|22889|22895|22887|22897.5|22889.5|22894.5|22886.5|7
1645803220000|2022-02-25 15:33:40|22895.5|22887.5|22897.5|22889.5|22897.5|22889.5|22895.5|22887.5|6
1645803230000|2022-02-25 15:33:50|22897|22889|22904|22896|22904|22896|22897|22889|14
1645803240000|2022-02-25 15:34:00|22903.5|22895.5|22904.5|22896.5|22907|22899|22902|22894|2
1645803250000|2022-02-25 15:34:10|22905.5|22897.5|22904.5|22896.5|22908.5|22900.5|22903.5|22895.5|11
1645803260000|2022-02-25 15:34:20|22902|22894|22899|22891|22902|22894|22898.5|22890.5|15
1645803270000|2022-02-25 15:34:30|22899.5|22891.5|22902.5|22894.5|22902.5|22894.5|22899|22891|9
1645803280000|2022-02-25 15:34:40|22903|22895|22905|22897|22905|22897|22902|22894|4
1645803290000|2022-02-25 15:34:50|22904.5|22896.5|22900|22892|22905|22897|22899|22891|9
1645803300000|2022-02-25 15:35:00|22900.5|22892.5|22899|22891|22900.5|22892.5|22892|22884|17
1645803310000|2022-02-25 15:35:10|22900|22892|22896|22888|22901|22893|22896|22888|4
1645803320000|2022-02-25 15:35:20|22897|22889|22895.5|22887.5|22897.5|22889.5|22893.5|22885.5|2
1645803330000|2022-02-25 15:35:30|22895|22887|22895|22887|22896|22888|22894|22886|1
1645803340000|2022-02-25 15:35:40|22896|22888|22897.5|22889.5|22899.5|22891.5|22896|22888|12
1645803350000|2022-02-25 15:35:50|22898|22890|22900|22892|22901.5|22893.5|22894.5|22886.5|18
1645803360000|2022-02-25 15:36:00|22899|22891|22891|22883|22899|22891|22888.5|22880.5|25
1645803370000|2022-02-25 15:36:10|22891.5|22883.5|22896|22888|22897.5|22889.5|22889.5|22881.5|16
1645803380000|2022-02-25 15:36:20|22894|22886|22884|22876|22894|22886|22882.5|22874.5|7
1645803390000|2022-02-25 15:36:30|22883.5|22875.5|22887|22879|22887|22879|22881|22873|11
1645803400000|2022-02-25 15:36:40|22887.5|22879.5|22887|22879|22889|22881|22885|22877|7
1645803410000|2022-02-25 15:36:50|22886.5|22878.5|22891|22883|22891|22883|22886.5|22878.5|3
1645803420000|2022-02-25 15:37:00|22891.5|22883.5|22882|22874|22893|22885|22882|22874|7
1645803430000|2022-02-25 15:37:10|22881|22873|22885.5|22877.5|22885.5|22877.5|22879|22871|16
1645803440000|2022-02-25 15:37:20|22886|22878|22891.5|22883.5|22891.5|22883.5|22886|22878|5
1645803450000|2022-02-25 15:37:30|22891|22883|22893.5|22885.5|22893.5|22885.5|22890|22882|9
1645803460000|2022-02-25 15:37:40|22894|22886|22895|22887|22900|22892|22893|22885|15
1645803470000|2022-02-25 15:37:50|22894.5|22886.5|22893|22885|22897.5|22889.5|22892.5|22884.5|11
1645803480000|2022-02-25 15:38:00|22892.5|22884.5|22891|22883|22893|22885|22890.5|22882.5|5
1645803490000|2022-02-25 15:38:10|22891.5|22883.5|22882|22874|22892|22884|22881.5|22873.5|7
1645803500000|2022-02-25 15:38:20|22883|22875|22879|22871|22885.5|22877.5|22879|22871|8
1645803510000|2022-02-25 15:38:30|22879.5|22871.5|22882|22874|22882.5|22874.5|22879.5|22871.5|8
1645803520000|2022-02-25 15:38:40|22882.5|22874.5|22880|22872|22882.5|22874.5|22879|22871|9
1645803530000|2022-02-25 15:38:50|22880.5|22872.5|22883.5|22875.5|22885|22877|22880.5|22872.5|7
1645803540000|2022-02-25 15:39:00|22883|22875|22888.5|22880.5|22889.5|22881.5|22883|22875|6
1645803550000|2022-02-25 15:39:10|22889.5|22881.5|22889.5|22881.5|22892|22884|22888.5|22880.5|6
1645803560000|2022-02-25 15:39:20|22889|22881|22885.5|22877.5|22890|22882|22885.5|22877.5|2
1645803570000|2022-02-25 15:39:30|22886|22878|22893|22885|22893.5|22885.5|22886|22878|11
1645803580000|2022-02-25 15:39:40|22894|22886|22899|22891|22902|22894|22893|22885|25
1645803590000|2022-02-25 15:39:50|22898.5|22890.5|22898.5|22890.5|22901|22893|22897.5|22889.5|2
1645803600000|2022-02-25 15:40:00|22900|22892|22904.5|22896.5|22909|22901|22899|22891|15
1645803610000|2022-02-25 15:40:10|22905.5|22897.5|22908|22900|22914|22906|22902|22894|18
1645803620000|2022-02-25 15:40:20|22909|22901|22913|22905|22914|22906|22908.5|22900.5|7
1645803630000|2022-02-25 15:40:30|22912.5|22904.5|22913|22905|22915|22907|22911.5|22903.5|9
1645803640000|2022-02-25 15:40:40|22912.5|22904.5|22911.5|22903.5|22912.5|22904.5|22908|22900|6
1645803650000|2022-02-25 15:40:50|22910|22902|22913|22905|22914|22906|22909.5|22901.5|6
1645803660000|2022-02-25 15:41:00|22912.5|22904.5|22922.5|22914.5|22922.5|22914.5|22911|22903|9
1645803670000|2022-02-25 15:41:10|22922|22914|22920|22912|22922.5|22914.5|22919.5|22911.5|13
1645803680000|2022-02-25 15:41:20|22920.5|22912.5|22922|22914|22922.5|22914.5|22919|22911|14
1645803690000|2022-02-25 15:41:30|22921|22913|22923.5|22915.5|22924.5|22916.5|22920.5|22912.5|16
1645803700000|2022-02-25 15:41:40|22923|22915|22924.5|22916.5|22924.5|22916.5|22921.5|22913.5|21
1645803710000|2022-02-25 15:41:50|22925|22917|22926.5|22918.5|22926.5|22918.5|22924|22916|2
1645803720000|2022-02-25 15:42:00|22926|22918|22929|22921|22929|22921|22925.5|22917.5|23
1645803730000|2022-02-25 15:42:10|22928|22920|22923.5|22915.5|22928.5|22920.5|22923|22915|8
1645803740000|2022-02-25 15:42:20|22923|22915|22924.5|22916.5|22924.5|22916.5|22919.5|22911.5|11
1645803750000|2022-02-25 15:42:30|22925.5|22917.5|22923.5|22915.5|22925.5|22917.5|22922.5|22914.5|4
1645803760000|2022-02-25 15:42:40|22924|22916|22923.5|22915.5|22925|22917|22921|22913|14
1645803770000|2022-02-25 15:42:50|22923|22915|22922|22914|22923|22915|22919.5|22911.5|2
1645803780000|2022-02-25 15:43:00|22921.5|22913.5|22924.5|22916.5|22925.5|22917.5|22918.5|22910.5|4
1645803790000|2022-02-25 15:43:10|22927|22919|22932.5|22924.5|22934|22926|22927|22919|16
1645803800000|2022-02-25 15:43:20|22929|22921|22933.5|22925.5|22933.5|22925.5|22928|22920|33
1645803810000|2022-02-25 15:43:30|22934.5|22926.5|22938|22930|22938|22930|22934.5|22926.5|17
1645803820000|2022-02-25 15:43:40|22937.5|22929.5|22936.5|22928.5|22938|22930|22935.5|22927.5|9
1645803830000|2022-02-25 15:43:50|22937|22929|22938|22930|22938.5|22930.5|22936|22928|9
1645803840000|2022-02-25 15:44:00|22937.5|22929.5|22939|22931|22944.5|22936.5|22937|22929|18
1645803850000|2022-02-25 15:44:10|22941.5|22933.5|22941.5|22933.5|22943|22935|22941|22933|4
1645803860000|2022-02-25 15:44:20|22942|22934|22941|22933|22942|22934|22939.5|22931.5|5
1645803870000|2022-02-25 15:44:30|22940.5|22932.5|22943|22935|22943|22935|22939.5|22931.5|9
1645803880000|2022-02-25 15:44:40|22944|22936|22945|22937|22945.5|22937.5|22942.5|22934.5|8
1645803890000|2022-02-25 15:44:50|22945.5|22937.5|22947.5|22939.5|22948|22940|22944.5|22936.5|11
1645803900000|2022-02-25 15:45:00|22948|22940|22944|22936|22948|22940|22942|22934|21
1645803910000|2022-02-25 15:45:10|22944.5|22936.5|22945|22937|22947.5|22939.5|22944.5|22936.5|6
1645803920000|2022-02-25 15:45:20|22946|22938|22948.5|22940.5|22948.5|22940.5|22942.5|22934.5|18
1645803930000|2022-02-25 15:45:30|22949|22941|22950|22942|22951|22943|22949|22941|10
1645803940000|2022-02-25 15:45:40|22950.5|22942.5|22951.5|22943.5|22952|22944|22950|22942|10
1645803950000|2022-02-25 15:45:50|22951|22943|22957.5|22949.5|22958|22950|22951|22943|26
1645803960000|2022-02-25 15:46:00|22956.5|22948.5|22957|22949|22958.5|22950.5|22955|22947|22
1645803970000|2022-02-25 15:46:10|22957.5|22949.5|22957|22949|22959.5|22951.5|22956.5|22948.5|10
1645803980000|2022-02-25 15:46:20|22957.5|22949.5|22958.5|22950.5|22960|22952|22956|22948|17
1645803990000|2022-02-25 15:46:30|22958|22950|22957.5|22949.5|22960.5|22952.5|22957.5|22949.5|6
1645804000000|2022-02-25 15:46:40|22958|22950|22960|22952|22961|22953|22958|22950|11
1645804010000|2022-02-25 15:46:50|22959|22951|22964|22956|22964|22956|22959|22951|15
1645804020000|2022-02-25 15:47:00|22963.5|22955.5|22963|22955|22964|22956|22961.5|22953.5|14
1645804030000|2022-02-25 15:47:10|22962.5|22954.5|22964.5|22956.5|22966|22958|22961.5|22953.5|15
1645804040000|2022-02-25 15:47:20|22964|22956|22964|22956|22965|22957|22963|22955|5
1645804050000|2022-02-25 15:47:30|22963.5|22955.5|22962|22954|22963.5|22955.5|22959|22951|13
1645804060000|2022-02-25 15:47:40|22962.5|22954.5|22967|22959|22968.5|22960.5|22962.5|22954.5|13
1645804070000|2022-02-25 15:47:50|22966.5|22958.5|22968.5|22960.5|22970.5|22962.5|22966|22958|10
1645804080000|2022-02-25 15:48:00|22968|22960|22966.5|22958.5|22968|22960|22964.5|22956.5|12
1645804090000|2022-02-25 15:48:10|22966|22958|22965.5|22957.5|22968|22960|22963.5|22955.5|14
1645804100000|2022-02-25 15:48:20|22965|22957|22962.5|22954.5|22965|22957|22962.5|22954.5|10
1645804110000|2022-02-25 15:48:30|22962|22954|22959|22951|22963|22955|22959|22951|8
1645804120000|2022-02-25 15:48:40|22959.5|22951.5|22962.5|22954.5|22966.5|22958.5|22959.5|22951.5|48
1645804130000|2022-02-25 15:48:50|22963|22955|22961|22953|22963.5|22955.5|22960|22952|6
1645804140000|2022-02-25 15:49:00|22960.5|22952.5|22959|22951|22963|22955|22958|22950|8
1645804150000|2022-02-25 15:49:10|22958.5|22950.5|22958.5|22950.5|22960|22952|22956.5|22948.5|7
1645804160000|2022-02-25 15:49:20|22959|22951|22961.5|22953.5|22961.5|22953.5|22958.5|22950.5|1
1645804170000|2022-02-25 15:49:30|22960|22952|22962.5|22954.5|22962.5|22954.5|22960|22952|3
1645804180000|2022-02-25 15:49:40|22962|22954|22962.5|22954.5|22962.5|22954.5|22961.5|22953.5|0
1645804190000|2022-02-25 15:49:50|22962|22954|22962|22954|22962.5|22954.5|22961.5|22953.5|2
1645804200000|2022-02-25 15:50:00|22961.5|22953.5|22952|22944|22961.5|22953.5|22952|22944|4
1645804210000|2022-02-25 15:50:10|22951.5|22943.5|22949|22941|22951.5|22943.5|22946|22938|21
1645804220000|2022-02-25 15:50:20|22948.5|22940.5|22944.5|22936.5|22950|22942|22944.5|22936.5|5
1645804230000|2022-02-25 15:50:30|22945|22937|22946.5|22938.5|22948.5|22940.5|22942|22934|14
1645804240000|2022-02-25 15:50:40|22947|22939|22948|22940|22948|22940|22943|22935|8
1645804250000|2022-02-25 15:50:50|22947.5|22939.5|22949|22941|22949.5|22941.5|22943.5|22935.5|8
1645804260000|2022-02-25 15:51:00|22949.5|22941.5|22947|22939|22950|22942|22946.5|22938.5|3
1645804270000|2022-02-25 15:51:10|22947.5|22939.5|22947.5|22939.5|22947.5|22939.5|22945.5|22937.5|0
1645804280000|2022-02-25 15:51:20|22947|22939|22949|22941|22950.5|22942.5|22945.5|22937.5|2
1645804290000|2022-02-25 15:51:30|22949.5|22941.5|22948.5|22940.5|22950|22942|22945|22937|2
1645804300000|2022-02-25 15:51:40|22948|22940|22952|22944|22952|22944|22948|22940|2
1645804310000|2022-02-25 15:51:50|22951.5|22943.5|22951.5|22943.5|22952|22944|22951|22943|1
1645804320000|2022-02-25 15:52:00|22952|22944|22952.5|22944.5|22953|22945|22951|22943|2
1645804330000|2022-02-25 15:52:10|22952|22944|22957|22949|22957.5|22949.5|22952|22944|3
1645804340000|2022-02-25 15:52:20|22957.5|22949.5|22957.5|22949.5|22961.5|22953.5|22957.5|22949.5|1
1645804350000|2022-02-25 15:52:30|22958|22950|22957.5|22949.5|22958.5|22950.5|22957|22949|0
1645804360000|2022-02-25 15:52:40|22958.5|22950.5|22955.5|22947.5|22958.5|22950.5|22955.5|22947.5|5
1645804370000|2022-02-25 15:52:50|22954|22946|22956.5|22948.5|22957|22949|22953|22945|10
1645804380000|2022-02-25 15:53:00|22957|22949|22967|22959|22968|22960|22957|22949|10
1645804390000|2022-02-25 15:53:10|22967.5|22959.5|22968|22960|22970|22962|22966|22958|6
1645804400000|2022-02-25 15:53:20|22968.5|22960.5|22968.5|22960.5|22970.5|22962.5|22965|22957|4
1645804410000|2022-02-25 15:53:30|22968|22960|22970.5|22962.5|22971|22963|22968|22960|2
1645804420000|2022-02-25 15:53:40|22971|22963|22971.5|22963.5|22973|22965|22970.5|22962.5|5
1645804430000|2022-02-25 15:53:50|22972|22964|22969|22961|22972|22964|22968|22960|7
1645804440000|2022-02-25 15:54:00|22969.5|22961.5|22970|22962|22971.5|22963.5|22969|22961|5
1645804450000|2022-02-25 15:54:10|22970.5|22962.5|22968|22960|22970.5|22962.5|22967.5|22959.5|8
1645804460000|2022-02-25 15:54:20|22967.5|22959.5|22965|22957|22969.5|22961.5|22964.5|22956.5|5
1645804470000|2022-02-25 15:54:30|22965.5|22957.5|22964.5|22956.5|22966|22958|22963|22955|4
1645804480000|2022-02-25 15:54:40|22965|22957|22962|22954|22965|22957|22959|22951|12
1645804490000|2022-02-25 15:54:50|22962.5|22954.5|22966|22958|22967.5|22959.5|22961.5|22953.5|10
1645804500000|2022-02-25 15:55:00|22966.5|22958.5|22969|22961|22969|22961|22963|22955|10
1645804510000|2022-02-25 15:55:10|22968.5|22960.5|22977.5|22969.5|22978|22970|22968|22960|32
1645804520000|2022-02-25 15:55:20|22978|22970|22980.5|22972.5|22981|22973|22976|22968|9
1645804530000|2022-02-25 15:55:30|22981|22973|22975|22967|22981.5|22973.5|22975|22967|6
1645804540000|2022-02-25 15:55:40|22975.5|22967.5|22973|22965|22976|22968|22972|22964|4
1645804550000|2022-02-25 15:55:50|22972.5|22964.5|22972.5|22964.5|22973|22965|22969.5|22961.5|6
1645804560000|2022-02-25 15:56:00|22972|22964|22966|22958|22972|22964|22965|22957|9
1645804570000|2022-02-25 15:56:10|22966.5|22958.5|22969.5|22961.5|22970|22962|22963.5|22955.5|6
1645804580000|2022-02-25 15:56:20|22970|22962|22970.5|22962.5|22972.5|22964.5|22970|22962|3
1645804590000|2022-02-25 15:56:30|22970|22962|22972.5|22964.5|22972.5|22964.5|22968|22960|4
1645804600000|2022-02-25 15:56:40|22972|22964|22975|22967|22975|22967|22969.5|22961.5|5
1645804610000|2022-02-25 15:56:50|22975.5|22967.5|22979.5|22971.5|22981|22973|22975|22967|10
1645804620000|2022-02-25 15:57:00|22979|22971|22988|22980|22988.5|22980.5|22977|22969|22
1645804630000|2022-02-25 15:57:10|22987.5|22979.5|22987|22979|22990|22982|22987|22979|34
1645804640000|2022-02-25 15:57:20|22986.5|22978.5|22986.5|22978.5|22987.5|22979.5|22986|22978|3
1645804650000|2022-02-25 15:57:30|22983.5|22975.5|22986|22978|22987|22979|22982|22974|14
1645804660000|2022-02-25 15:57:40|22986.5|22978.5|22981|22973|22987|22979|22981|22973|6
1645804670000|2022-02-25 15:57:50|22980.5|22972.5|22984|22976|22984|22976|22978|22970|5
1645804680000|2022-02-25 15:58:00|22983.5|22975.5|22987|22979|22988|22980|22983.5|22975.5|4
1645804690000|2022-02-25 15:58:10|22986.5|22978.5|22981.5|22973.5|22987|22979|22981.5|22973.5|4
1645804700000|2022-02-25 15:58:20|22982|22974|22981|22973|22985|22977|22980|22972|8
1645804710000|2022-02-25 15:58:30|22981.5|22973.5|22984.5|22976.5|22984.5|22976.5|22979.5|22971.5|6
1645804720000|2022-02-25 15:58:40|22984|22976|22982.5|22974.5|22984.5|22976.5|22982|22974|3
1645804730000|2022-02-25 15:58:50|22982|22974|22983|22975|22987.5|22979.5|22982|22974|13
1645804740000|2022-02-25 15:59:00|22982|22974|22981|22973|22985|22977|22980.5|22972.5|4
1645804750000|2022-02-25 15:59:10|22980.5|22972.5|22975.5|22967.5|22980.5|22972.5|22975|22967|8
1645804760000|2022-02-25 15:59:20|22977|22969|22977|22969|22980.5|22972.5|22976|22968|4
1645804770000|2022-02-25 15:59:30|22978.5|22970.5|22955|22947|22980|22972|22954.5|22946.5|47
1645804780000|2022-02-25 15:59:40|22957|22949|22959|22951|22962|22954|22954|22946|29
1645804790000|2022-02-25 15:59:50|22958|22950|22961|22953|22962.5|22954.5|22957|22949|14
1645804800000|2022-02-25 16:00:00|22958|22950|22948.5|22940.5|22963|22955|22942|22934|28
1645804810000|2022-02-25 16:00:10|22949|22941|22950.5|22942.5|22959|22951|22949|22941|9
1645804820000|2022-02-25 16:00:20|22951|22943|22942|22934|22952|22944|22940.5|22932.5|29
1645804830000|2022-02-25 16:00:30|22941.5|22933.5|22940|22932|22941.5|22933.5|22934.5|22926.5|34
1645804840000|2022-02-25 16:00:40|22939|22931|22942.5|22934.5|22943|22935|22937|22929|8
1645804850000|2022-02-25 16:00:50|22942|22934|22940|22932|22942.5|22934.5|22936|22928|17
1645804860000|2022-02-25 16:01:00|22940.5|22932.5|22942|22934|22943|22935|22937|22929|29
1645804870000|2022-02-25 16:01:10|22942.5|22934.5|22931|22923|22942.5|22934.5|22930|22922|20
1645804880000|2022-02-25 16:01:20|22931.5|22923.5|22936|22928|22936.5|22928.5|22931|22923|7
1645804890000|2022-02-25 16:01:30|22936.5|22928.5|22939.5|22931.5|22942.5|22934.5|22936.5|22928.5|8
1645804900000|2022-02-25 16:01:40|22940|22932|22940|22932|22941.5|22933.5|22938|22930|4
1645804910000|2022-02-25 16:01:50|22942|22934|22940|22932|22942.5|22934.5|22939|22931|7
1645804920000|2022-02-25 16:02:00|22939|22931|22937.5|22929.5|22940|22932|22936.5|22928.5|8
1645804930000|2022-02-25 16:02:10|22938|22930|22938|22930|22940|22932|22935.5|22927.5|2
1645804940000|2022-02-25 16:02:20|22937|22929|22943.5|22935.5|22944.5|22936.5|22937|22929|11
1645804950000|2022-02-25 16:02:30|22944.5|22936.5|22955.5|22947.5|22955.5|22947.5|22944|22936|22
1645804960000|2022-02-25 16:02:40|22955|22947|22961.5|22953.5|22961.5|22953.5|22955|22947|2
1645804970000|2022-02-25 16:02:50|22961|22953|22961.5|22953.5|22962.5|22954.5|22960.5|22952.5|4
1645804980000|2022-02-25 16:03:00|22961|22953|22967.5|22959.5|22967.5|22959.5|22957|22949|17
1645804990000|2022-02-25 16:03:10|22968|22960|22965.5|22957.5|22969.5|22961.5|22964|22956|5
1645805000000|2022-02-25 16:03:20|22967.5|22959.5|22967.5|22959.5|22969.5|22961.5|22964.5|22956.5|2
1645805010000|2022-02-25 16:03:30|22965.5|22957.5|22963.5|22955.5|22965.5|22957.5|22962.5|22954.5|7
1645805020000|2022-02-25 16:03:40|22963|22955|22960.5|22952.5|22964|22956|22958|22950|5
1645805030000|2022-02-25 16:03:50|22960|22952|22958|22950|22960|22952|22957|22949|2
1645805040000|2022-02-25 16:04:00|22958.5|22950.5|22951|22943|22959.5|22951.5|22949.5|22941.5|14
1645805050000|2022-02-25 16:04:10|22950.5|22942.5|22953|22945|22955|22947|22948.5|22940.5|2
1645805060000|2022-02-25 16:04:20|22953.5|22945.5|22956|22948|22958|22950|22953.5|22945.5|2
1645805070000|2022-02-25 16:04:30|22956.5|22948.5|22958|22950|22961|22953|22954.5|22946.5|8
1645805080000|2022-02-25 16:04:40|22958.5|22950.5|22959.5|22951.5|22959.5|22951.5|22957|22949|1
1645805090000|2022-02-25 16:04:50|22959|22951|22959.5|22951.5|22960.5|22952.5|22956|22948|15
1645805100000|2022-02-25 16:05:00|22959|22951|22954.5|22946.5|22961|22953|22954.5|22946.5|5
1645805110000|2022-02-25 16:05:10|22954|22946|22948.5|22940.5|22954|22946|22948.5|22940.5|13
1645805120000|2022-02-25 16:05:20|22948|22940|22950|22942|22950|22942|22946.5|22938.5|10
1645805130000|2022-02-25 16:05:30|22951|22943|22948|22940|22952|22944|22948|22940|9
1645805140000|2022-02-25 16:05:40|22948.5|22940.5|22950.5|22942.5|22950.5|22942.5|22947|22939|2
1645805150000|2022-02-25 16:05:50|22952|22944|22946.5|22938.5|22953|22945|22946|22938|4
1645805160000|2022-02-25 16:06:00|22946|22938|22947|22939|22950|22942|22946|22938|1
1645805170000|2022-02-25 16:06:10|22947.5|22939.5|22949|22941|22950|22942|22947|22939|0
1645805180000|2022-02-25 16:06:20|22948.5|22940.5|22945|22937|22949.5|22941.5|22944|22936|2
1645805190000|2022-02-25 16:06:30|22946|22938|22947.5|22939.5|22950|22942|22946|22938|2
1645805200000|2022-02-25 16:06:40|22947|22939|22946|22938|22950|22942|22944.5|22936.5|3
1645805210000|2022-02-25 16:06:50|22947|22939|22944.5|22936.5|22947.5|22939.5|22944.5|22936.5|1
1645805220000|2022-02-25 16:07:00|22945|22937|22945.5|22937.5|22947|22939|22944|22936|3
1645805230000|2022-02-25 16:07:10|22944.5|22936.5|22936|22928|22945|22937|22935.5|22927.5|10
1645805240000|2022-02-25 16:07:20|22938|22930|22936.5|22928.5|22938.5|22930.5|22934|22926|5
1645805250000|2022-02-25 16:07:30|22936|22928|22940|22932|22944.5|22936.5|22936|22928|6
1645805260000|2022-02-25 16:07:40|22939.5|22931.5|22940|22932|22940|22932|22938|22930|1
1645805270000|2022-02-25 16:07:50|22940.5|22932.5|22942.5|22934.5|22942.5|22934.5|22939.5|22931.5|2
1645805280000|2022-02-25 16:08:00|22942|22934|22951|22943|22951|22943|22942|22934|23
1645805290000|2022-02-25 16:08:10|22951.5|22943.5|22954|22946|22956|22948|22949.5|22941.5|11
1645805300000|2022-02-25 16:08:20|22953.5|22945.5|22956.5|22948.5|22956.5|22948.5|22951|22943|5
1645805310000|2022-02-25 16:08:30|22957|22949|22950|22942|22957|22949|22948.5|22940.5|9
1645805320000|2022-02-25 16:08:40|22949|22941|22956.5|22948.5|22956.5|22948.5|22949|22941|4
1645805330000|2022-02-25 16:08:50|22957|22949|22955.5|22947.5|22957|22949|22954|22946|2
1645805340000|2022-02-25 16:09:00|22955|22947|22955|22947|22955.5|22947.5|22951|22943|3
1645805350000|2022-02-25 16:09:10|22955.5|22947.5|22956|22948|22958.5|22950.5|22955|22947|6
1645805360000|2022-02-25 16:09:20|22955.5|22947.5|22957.5|22949.5|22957.5|22949.5|22955|22947|1
1645805370000|2022-02-25 16:09:30|22957|22949|22957|22949|22957.5|22949.5|22951.5|22943.5|40
1645805380000|2022-02-25 16:09:40|22958|22950|22961|22953|22963|22955|22958|22950|3
1645805390000|2022-02-25 16:09:50|22961.5|22953.5|22962|22954|22963|22955|22961|22953|1
1645805400000|2022-02-25 16:10:00|22961.5|22953.5|22960.5|22952.5|22962.5|22954.5|22959|22951|23
1645805410000|2022-02-25 16:10:10|22961|22953|22959.5|22951.5|22961|22953|22959|22951|4
1645805420000|2022-02-25 16:10:20|22959|22951|22960|22952|22960|22952|22956|22948|9
1645805430000|2022-02-25 16:10:30|22960.5|22952.5|22962.5|22954.5|22962.5|22954.5|22960|22952|5
1645805440000|2022-02-25 16:10:40|22962|22954|22962.5|22954.5|22963|22955|22962|22954|13
1645805450000|2022-02-25 16:10:50|22962|22954|22962.5|22954.5|22963|22955|22961|22953|8
1645805460000|2022-02-25 16:11:00|22963|22955|22963|22955|22963|22955|22957.5|22949.5|3
1645805470000|2022-02-25 16:11:10|22964.5|22956.5|22967.5|22959.5|22967.5|22959.5|22964|22956|3
1645805480000|2022-02-25 16:11:20|22967|22959|22969.5|22961.5|22970|22962|22965.5|22957.5|21
1645805490000|2022-02-25 16:11:30|22970|22962|22971.5|22963.5|22972|22964|22969|22961|2
1645805500000|2022-02-25 16:11:40|22972|22964|22972.5|22964.5|22973|22965|22971.5|22963.5|3
1645805510000|2022-02-25 16:11:50|22976.5|22968.5|22978.5|22970.5|22981|22973|22976.5|22968.5|12
1645805520000|2022-02-25 16:12:00|22977.5|22969.5|22982|22974|22982|22974|22976|22968|72
1645805530000|2022-02-25 16:12:10|22981|22973|22984|22976|22986.5|22978.5|22980.5|22972.5|7
1645805540000|2022-02-25 16:12:20|22984.5|22976.5|22984.5|22976.5|22984.5|22976.5|22983.5|22975.5|4
1645805550000|2022-02-25 16:12:30|22986.5|22978.5|22989|22981|22989|22981|22986|22978|4
1645805560000|2022-02-25 16:12:40|22988.5|22980.5|22987|22979|22989|22981|22986|22978|6
1645805570000|2022-02-25 16:12:50|22987.5|22979.5|22989|22981|22990|22982|22987.5|22979.5|5
1645805580000|2022-02-25 16:13:00|22989.5|22981.5|22989.5|22981.5|22992|22984|22988.5|22980.5|11
1645805590000|2022-02-25 16:13:10|22990|22982|22989|22981|22992|22984|22987|22979|4
1645805600000|2022-02-25 16:13:20|22990|22982|22994|22986|22994|22986|22989|22981|5
1645805610000|2022-02-25 16:13:30|22993.5|22985.5|22995.5|22987.5|22996.5|22988.5|22993|22985|15
1645805620000|2022-02-25 16:13:40|22996|22988|22996.5|22988.5|22996.5|22988.5|22995|22987|8
1645805630000|2022-02-25 16:13:50|22995.5|22987.5|22998.5|22990.5|22999|22991|22995.5|22987.5|7
1645805640000|2022-02-25 16:14:00|22997.5|22989.5|23000|22992|23001|22993|22997.5|22989.5|14
1645805650000|2022-02-25 16:14:10|23000.5|22992.5|22997.5|22989.5|23000.5|22992.5|22995.5|22987.5|6
1645805660000|2022-02-25 16:14:20|22998|22990|22996|22988|22998.5|22990.5|22994.5|22986.5|5
1645805670000|2022-02-25 16:14:30|22995.5|22987.5|22996|22988|22996.5|22988.5|22994|22986|1
1645805680000|2022-02-25 16:14:40|22996.5|22988.5|22994.5|22986.5|22996.5|22988.5|22993|22985|0
1645805690000|2022-02-25 16:14:50|22994|22986|22994|22986|22995.5|22987.5|22992.5|22984.5|3
1645805700000|2022-02-25 16:15:00|22993.5|22985.5|22990.5|22982.5|22994.5|22986.5|22990.5|22982.5|4
1645805710000|2022-02-25 16:15:10|22991|22983|22992.5|22984.5|22996|22988|22991|22983|9
1645805720000|2022-02-25 16:15:20|22992|22984|22995.5|22987.5|22996.5|22988.5|22991|22983|4
1645805730000|2022-02-25 16:15:30|22996|22988|23004|22996|23004.5|22996.5|22996|22988|41
1645805740000|2022-02-25 16:15:40|23004.5|22996.5|23005.5|22997.5|23006|22998|23002.5|22994.5|9
1645805750000|2022-02-25 16:15:50|23006|22998|23002.5|22994.5|23006.5|22998.5|23002.5|22994.5|2
1645805760000|2022-02-25 16:16:00|23003|22995|23005.5|22997.5|23006|22998|23002.5|22994.5|16
1645805770000|2022-02-25 16:16:10|23004.5|22996.5|23003|22995|23006|22998|23002.5|22994.5|19
1645805780000|2022-02-25 16:16:20|23004|22996|23003.5|22995.5|23005|22997|23002.5|22994.5|5
1645805790000|2022-02-25 16:16:30|23003|22995|23003.5|22995.5|23004|22996|23002.5|22994.5|17
1645805800000|2022-02-25 16:16:40|23003|22995|23000.5|22992.5|23003|22995|23000.5|22992.5|5
1645805810000|2022-02-25 16:16:50|23000|22992|22992|22984|23000|22992|22991|22983|6
1645805820000|2022-02-25 16:17:00|22992.5|22984.5|22992.5|22984.5|22994|22986|22989|22981|9
1645805830000|2022-02-25 16:17:10|22993|22985|22992|22984|22993.5|22985.5|22987|22979|12
1645805840000|2022-02-25 16:17:20|22991.5|22983.5|22992.5|22984.5|22994.5|22986.5|22991|22983|4
1645805850000|2022-02-25 16:17:30|22990.5|22982.5|22986|22978|22990.5|22982.5|22986|22978|4
1645805860000|2022-02-25 16:17:40|22987.5|22979.5|22988|22980|22990|22982|22986.5|22978.5|13
1645805870000|2022-02-25 16:17:50|22987.5|22979.5|22989.5|22981.5|22989.5|22981.5|22987|22979|3
1645805880000|2022-02-25 16:18:00|22989|22981|22989.5|22981.5|22991|22983|22989|22981|4
1645805890000|2022-02-25 16:18:10|22989|22981|22990|22982|22991|22983|22989|22981|3
1645805900000|2022-02-25 16:18:20|22989.5|22981.5|22987.5|22979.5|22991|22983|22987.5|22979.5|2
1645805910000|2022-02-25 16:18:30|22987|22979|22985.5|22977.5|22987|22979|22984.5|22976.5|8
1645805920000|2022-02-25 16:18:40|22985|22977|22981.5|22973.5|22985.5|22977.5|22980.5|22972.5|8
1645805930000|2022-02-25 16:18:50|22981|22973|22986.5|22978.5|22986.5|22978.5|22981|22973|27
1645805940000|2022-02-25 16:19:00|22986|22978|22987|22979|22987|22979|22986|22978|10
1645805950000|2022-02-25 16:19:10|22987.5|22979.5|22991|22983|22991|22983|22986.5|22978.5|26
1645805960000|2022-02-25 16:19:20|22991.5|22983.5|22995|22987|22995|22987|22991.5|22983.5|9
1645805970000|2022-02-25 16:19:30|22995.5|22987.5|22995|22987|22998|22990|22993.5|22985.5|9
1645805980000|2022-02-25 16:19:40|22996|22988|22997.5|22989.5|23001.5|22993.5|22995.5|22987.5|7
1645805990000|2022-02-25 16:19:50|22998|22990|23003.5|22995.5|23003.5|22995.5|22998|22990|12
1645806000000|2022-02-25 16:20:00|23004|22996|23002.5|22994.5|23005.5|22997.5|23000.5|22992.5|4
1645806010000|2022-02-25 16:20:10|23001.5|22993.5|22994.5|22986.5|23001.5|22993.5|22994.5|22986.5|6
1645806020000|2022-02-25 16:20:20|22995|22987|22994|22986|22996|22988|22991|22983|7
1645806030000|2022-02-25 16:20:30|22992.5|22984.5|22995|22987|22995|22987|22992.5|22984.5|2
1645806040000|2022-02-25 16:20:40|22994.5|22986.5|22996.5|22988.5|22998|22990|22994.5|22986.5|2
1645806050000|2022-02-25 16:20:50|22996|22988|22998.5|22990.5|22999.5|22991.5|22996|22988|9
1645806060000|2022-02-25 16:21:00|22999.5|22991.5|22994.5|22986.5|22999.5|22991.5|22991.5|22983.5|14
1645806070000|2022-02-25 16:21:10|22994|22986|22990.5|22982.5|22994|22986|22989.5|22981.5|3
1645806080000|2022-02-25 16:21:20|22990|22982|22998|22990|22998|22990|22990|22982|8
1645806090000|2022-02-25 16:21:30|22998.5|22990.5|22996|22988|22998.5|22990.5|22994.5|22986.5|1
1645806100000|2022-02-25 16:21:40|22995.5|22987.5|22997.5|22989.5|22997.5|22989.5|22995.5|22987.5|0
1645806110000|2022-02-25 16:21:50|22997|22989|22998|22990|22999.5|22991.5|22997|22989|5
1645806120000|2022-02-25 16:22:00|22998.5|22990.5|22998.5|22990.5|23000|22992|22995.5|22987.5|6
1645806130000|2022-02-25 16:22:10|22999|22991|22998|22990|23000|22992|22995.5|22987.5|4
1645806140000|2022-02-25 16:22:20|22998.5|22990.5|22997|22989|22999.5|22991.5|22996.5|22988.5|12
1645806150000|2022-02-25 16:22:30|22996.5|22988.5|23000.5|22992.5|23000.5|22992.5|22996.5|22988.5|2
1645806160000|2022-02-25 16:22:40|23000|22992|23001|22993|23001|22993|22998|22990|2
1645806170000|2022-02-25 16:22:50|23001.5|22993.5|22997|22989|23001.5|22993.5|22997|22989|7
1645806180000|2022-02-25 16:23:00|22997.5|22989.5|22995.5|22987.5|22999|22991|22995.5|22987.5|10
1645806190000|2022-02-25 16:23:10|22995|22987|22995.5|22987.5|22996|22988|22994.5|22986.5|1
1645806200000|2022-02-25 16:23:20|22996|22988|22995.5|22987.5|22997.5|22989.5|22995.5|22987.5|2
1645806210000|2022-02-25 16:23:30|22996|22988|22994.5|22986.5|22997.5|22989.5|22994.5|22986.5|2
1645806220000|2022-02-25 16:23:40|22993.5|22985.5|22991|22983|22995|22987|22991|22983|3
1645806230000|2022-02-25 16:23:50|22991.5|22983.5|22992|22984|22992.5|22984.5|22991|22983|3
1645806240000|2022-02-25 16:24:00|22992.5|22984.5|22991|22983|22992.5|22984.5|22991|22983|2
1645806250000|2022-02-25 16:24:10|22990|22982|22991|22983|22991.5|22983.5|22990|22982|3
1645806260000|2022-02-25 16:24:20|22990.5|22982.5|22993.5|22985.5|22993.5|22985.5|22990.5|22982.5|2
1645806270000|2022-02-25 16:24:30|22993|22985|22995.5|22987.5|22995.5|22987.5|22992.5|22984.5|3
1645806280000|2022-02-25 16:24:40|22996|22988|22995.5|22987.5|22997.5|22989.5|22995|22987|6
1645806290000|2022-02-25 16:24:50|22996|22988|22997|22989|22997|22989|22995.5|22987.5|5
1645806300000|2022-02-25 16:25:00|22997.5|22989.5|22988.5|22980.5|22997.5|22989.5|22987.5|22979.5|9
1645806310000|2022-02-25 16:25:10|22988|22980|22989.5|22981.5|22993|22985|22988|22980|12
1645806320000|2022-02-25 16:25:20|22990|22982|22984.5|22976.5|22990|22982|22984.5|22976.5|2
1645806330000|2022-02-25 16:25:30|22982.5|22974.5|22983|22975|22985|22977|22981.5|22973.5|9
1645806340000|2022-02-25 16:25:40|22982.5|22974.5|22984.5|22976.5|22985|22977|22981.5|22973.5|4
1645806350000|2022-02-25 16:25:50|22982.5|22974.5|22984|22976|22985.5|22977.5|22982|22974|13
1645806360000|2022-02-25 16:26:00|22983.5|22975.5|22979.5|22971.5|22984.5|22976.5|22979|22971|19
1645806370000|2022-02-25 16:26:10|22979|22971|22983|22975|22984.5|22976.5|22979|22971|15
1645806380000|2022-02-25 16:26:20|22982.5|22974.5|22979|22971|22983|22975|22979|22971|5
1645806390000|2022-02-25 16:26:30|22978.5|22970.5|22975.5|22967.5|22978.5|22970.5|22974.5|22966.5|10
1645806400000|2022-02-25 16:26:40|22976|22968|22974.5|22966.5|22976|22968|22974|22966|10
1645806410000|2022-02-25 16:26:50|22975|22967|22974.5|22966.5|22977|22969|22974.5|22966.5|4
1645806420000|2022-02-25 16:27:00|22975|22967|22974|22966|22975.5|22967.5|22973|22965|8
1645806430000|2022-02-25 16:27:10|22973.5|22965.5|22974|22966|22974.5|22966.5|22972|22964|3
1645806440000|2022-02-25 16:27:20|22973.5|22965.5|22971.5|22963.5|22973.5|22965.5|22970.5|22962.5|5
1645806450000|2022-02-25 16:27:30|22971|22963|22971.5|22963.5|22972.5|22964.5|22970.5|22962.5|5
1645806460000|2022-02-25 16:27:40|22972|22964|22971|22963|22972.5|22964.5|22970.5|22962.5|2
1645806470000|2022-02-25 16:27:50|22971.5|22963.5|22967|22959|22971.5|22963.5|22966.5|22958.5|8
1645806480000|2022-02-25 16:28:00|22966.5|22958.5|22967.5|22959.5|22970|22962|22965|22957|6
1645806490000|2022-02-25 16:28:10|22968|22960|22972|22964|22972|22964|22966.5|22958.5|3
1645806500000|2022-02-25 16:28:20|22972.5|22964.5|22978.5|22970.5|22978.5|22970.5|22971.5|22963.5|4
1645806510000|2022-02-25 16:28:30|22978|22970|22975|22967|22978|22970|22974|22966|6
1645806520000|2022-02-25 16:28:40|22974.5|22966.5|22977.5|22969.5|22977.5|22969.5|22974.5|22966.5|3
1645806530000|2022-02-25 16:28:50|22978|22970|22975|22967|22978|22970|22975|22967|5
1645806540000|2022-02-25 16:29:00|22974.5|22966.5|22979.5|22971.5|22979.5|22971.5|22974|22966|2
1645806550000|2022-02-25 16:29:10|22979|22971|22979.5|22971.5|22979.5|22971.5|22975|22967|4
1645806560000|2022-02-25 16:29:20|22980|22972|22977|22969|22981|22973|22977|22969|7
1645806570000|2022-02-25 16:29:30|22976.5|22968.5|22975|22967|22976.5|22968.5|22970.5|22962.5|8
1645806580000|2022-02-25 16:29:40|22974.5|22966.5|22972|22964|22974.5|22966.5|22971|22963|4
1645806590000|2022-02-25 16:29:50|22973|22965|22974|22966|22974.5|22966.5|22971.5|22963.5|5
1645806600000|2022-02-25 16:30:00|22974.5|22966.5|22972|22964|22974.5|22966.5|22971|22963|7
1645806610000|2022-02-25 16:30:10|22972.5|22964.5|22970.5|22962.5|22974.5|22966.5|22970.5|22962.5|4
1645806620000|2022-02-25 16:30:20|22971|22963|22968|22960|22972.5|22964.5|22967.5|22959.5|3
1645806630000|2022-02-25 16:30:30|22968.5|22960.5|22968.5|22960.5|22969.5|22961.5|22966|22958|3
1645806640000|2022-02-25 16:30:40|22968|22960|22972.5|22964.5|22974.5|22966.5|22967.5|22959.5|3
1645806650000|2022-02-25 16:30:50|22973|22965|22972|22964|22975.5|22967.5|22972|22964|4
1645806660000|2022-02-25 16:31:00|22972.5|22964.5|22968.5|22960.5|22973.5|22965.5|22966|22958|5
1645806670000|2022-02-25 16:31:10|22969|22961|22972.5|22964.5|22973|22965|22968|22960|1
1645806680000|2022-02-25 16:31:20|22971|22963|22970|22962|22971|22963|22966.5|22958.5|5
1645806690000|2022-02-25 16:31:30|22970.5|22962.5|22966|22958|22971|22963|22965.5|22957.5|3
1645806700000|2022-02-25 16:31:40|22967|22959|22963|22955|22969.5|22961.5|22962.5|22954.5|10
1645806710000|2022-02-25 16:31:50|22964.5|22956.5|22968|22960|22968.5|22960.5|22964|22956|2
1645806720000|2022-02-25 16:32:00|22969|22961|22966|22958|22969.5|22961.5|22964.5|22956.5|7
1645806730000|2022-02-25 16:32:10|22966.5|22958.5|22963.5|22955.5|22966.5|22958.5|22961.5|22953.5|11
1645806740000|2022-02-25 16:32:20|22964|22956|22963.5|22955.5|22967.5|22959.5|22962.5|22954.5|12
1645806750000|2022-02-25 16:32:30|22963|22955|22958|22950|22965|22957|22958|22950|5
1645806760000|2022-02-25 16:32:40|22958.5|22950.5|22956|22948|22959.5|22951.5|22955|22947|8
1645806770000|2022-02-25 16:32:50|22957.5|22949.5|22959.5|22951.5|22959.5|22951.5|22956.5|22948.5|10
1645806780000|2022-02-25 16:33:00|22959|22951|22959.5|22951.5|22961|22953|22957|22949|7
1645806790000|2022-02-25 16:33:10|22960|22952|22968.5|22960.5|22969|22961|22960|22952|11
1645806800000|2022-02-25 16:33:20|22968|22960|22969.5|22961.5|22969.5|22961.5|22966.5|22958.5|7
1645806810000|2022-02-25 16:33:30|22970|22962|22972.5|22964.5|22975|22967|22969.5|22961.5|9
1645806820000|2022-02-25 16:33:40|22972|22964|22974|22966|22974.5|22966.5|22972|22964|1
1645806830000|2022-02-25 16:33:50|22974.5|22966.5|22977|22969|22978|22970|22974.5|22966.5|8
1645806840000|2022-02-25 16:34:00|22976.5|22968.5|22977|22969|22981.5|22973.5|22975.5|22967.5|16
1645806850000|2022-02-25 16:34:10|22976.5|22968.5|22980.5|22972.5|22980.5|22972.5|22974|22966|5
1645806860000|2022-02-25 16:34:20|22980|22972|22977|22969|22981|22973|22976.5|22968.5|5
1645806870000|2022-02-25 16:34:30|22977.5|22969.5|22976.5|22968.5|22977.5|22969.5|22974|22966|4
1645806880000|2022-02-25 16:34:40|22976|22968|22977.5|22969.5|22978|22970|22974.5|22966.5|7
1645806890000|2022-02-25 16:34:50|22978|22970|22974|22966|22978.5|22970.5|22974|22966|6
1645806900000|2022-02-25 16:35:00|22974.5|22966.5|22978.5|22970.5|22980.5|22972.5|22974|22966|13
1645806910000|2022-02-25 16:35:10|22979.5|22971.5|22974|22966|22979.5|22971.5|22973|22965|4
1645806920000|2022-02-25 16:35:20|22973.5|22965.5|22974|22966|22974.5|22966.5|22972.5|22964.5|1
1645806930000|2022-02-25 16:35:30|22973.5|22965.5|22971|22963|22973.5|22965.5|22969.5|22961.5|15
1645806940000|2022-02-25 16:35:40|22971.5|22963.5|22974.5|22966.5|22974.5|22966.5|22971|22963|29
1645806950000|2022-02-25 16:35:50|22974|22966|22973.5|22965.5|22974|22966|22971.5|22963.5|11
1645806960000|2022-02-25 16:36:00|22974|22966|22971.5|22963.5|22975.5|22967.5|22970.5|22962.5|15
1645806970000|2022-02-25 16:36:10|22972|22964|22971|22963|22974|22966|22970|22962|14
1645806980000|2022-02-25 16:36:20|22972|22964|22973.5|22965.5|22973.5|22965.5|22968.5|22960.5|17
1645806990000|2022-02-25 16:36:30|22973|22965|22968|22960|22974.5|22966.5|22966|22958|15
1645807000000|2022-02-25 16:36:40|22967.5|22959.5|22970|22962|22972.5|22964.5|22967|22959|11
1645807010000|2022-02-25 16:36:50|22969.5|22961.5|22972.5|22964.5|22975|22967|22969.5|22961.5|10
1645807020000|2022-02-25 16:37:00|22972|22964|22972|22964|22975|22967|22972|22964|8
1645807030000|2022-02-25 16:37:10|22971|22963|22974.5|22966.5|22974.5|22966.5|22970.5|22962.5|14
1645807040000|2022-02-25 16:37:20|22974|22966|22975|22967|22975.5|22967.5|22971.5|22963.5|9
1645807050000|2022-02-25 16:37:30|22975.5|22967.5|22974.5|22966.5|22977.5|22969.5|22973.5|22965.5|8
1645807060000|2022-02-25 16:37:40|22974|22966|22975|22967|22976.5|22968.5|22974|22966|7
1645807070000|2022-02-25 16:37:50|22975.5|22967.5|22970.5|22962.5|22976|22968|22968.5|22960.5|14
1645807080000|2022-02-25 16:38:00|22970|22962|22963|22955|22970|22962|22960.5|22952.5|9
1645807090000|2022-02-25 16:38:10|22963.5|22955.5|22969|22961|22969|22961|22963.5|22955.5|6
1645807100000|2022-02-25 16:38:20|22968.5|22960.5|22975|22967|22975.5|22967.5|22968|22960|2
1645807110000|2022-02-25 16:38:30|22975.5|22967.5|22976|22968|22978|22970|22975|22967|2
1645807120000|2022-02-25 16:38:40|22975.5|22967.5|22979|22971|22979|22971|22974|22966|7
1645807130000|2022-02-25 16:38:50|22979.5|22971.5|22984|22976|22986.5|22978.5|22979.5|22971.5|6
1645807140000|2022-02-25 16:39:00|22984.5|22976.5|22984|22976|22984.5|22976.5|22982|22974|4
1645807150000|2022-02-25 16:39:10|22983.5|22975.5|22983|22975|22984|22976|22980.5|22972.5|5
1645807160000|2022-02-25 16:39:20|22982.5|22974.5|22980.5|22972.5|22985|22977|22980|22972|2
1645807170000|2022-02-25 16:39:30|22980|22972|22987|22979|22987|22979|22980|22972|6
1645807180000|2022-02-25 16:39:40|22986.5|22978.5|22986.5|22978.5|22988.5|22980.5|22982|22974|2
1645807190000|2022-02-25 16:39:50|22986|22978|22984.5|22976.5|22987.5|22979.5|22983.5|22975.5|2
1645807200000|2022-02-25 16:40:00|22987.5|22979.5|22987|22979|22988|22980|22984.5|22976.5|5
1645807210000|2022-02-25 16:40:10|22987.5|22979.5|22968.5|22960.5|22987.5|22979.5|22967.5|22959.5|9
1645807220000|2022-02-25 16:40:20|22968|22960|22973|22965|22975|22967|22967|22959|6
1645807230000|2022-02-25 16:40:30|22973.5|22965.5|22974.5|22966.5|22976.5|22968.5|22973|22965|3
1645807240000|2022-02-25 16:40:40|22975|22967|22980|22972|22980.5|22972.5|22975|22967|1
1645807250000|2022-02-25 16:40:50|22979.5|22971.5|22982.5|22974.5|22982.5|22974.5|22977.5|22969.5|0
1645807260000|2022-02-25 16:41:00|22982|22974|22975.5|22967.5|22982|22974|22975.5|22967.5|4
1645807270000|2022-02-25 16:41:10|22975|22967|22983|22975|22984|22976|22975|22967|3
1645807280000|2022-02-25 16:41:20|22982.5|22974.5|22984.5|22976.5|22985.5|22977.5|22982.5|22974.5|0
1645807290000|2022-02-25 16:41:30|22985|22977|22983.5|22975.5|22985|22977|22983|22975|1
1645807300000|2022-02-25 16:41:40|22984|22976|22978.5|22970.5|22984|22976|22978|22970|2
1645807310000|2022-02-25 16:41:50|22978|22970|22980|22972|22981|22973|22975.5|22967.5|1
1645807320000|2022-02-25 16:42:00|22980.5|22972.5|22981.5|22973.5|22982|22974|22977.5|22969.5|0
1645807330000|2022-02-25 16:42:10|22981|22973|22980.5|22972.5|22982|22974|22978|22970|3
1645807340000|2022-02-25 16:42:20|22979.5|22971.5|22983|22975|22983|22975|22979|22971|2
1645807350000|2022-02-25 16:42:30|22983.5|22975.5|22983.5|22975.5|22985|22977|22981.5|22973.5|4
1645807360000|2022-02-25 16:42:40|22983|22975|22984|22976|22986|22978|22982|22974|2
1645807370000|2022-02-25 16:42:50|22983.5|22975.5|22984|22976|22985.5|22977.5|22983|22975|4
1645807380000|2022-02-25 16:43:00|22983.5|22975.5|22984.5|22976.5|22984.5|22976.5|22980|22972|21
1645807390000|2022-02-25 16:43:10|22985|22977|22987|22979|22987|22979|22985|22977|3
1645807400000|2022-02-25 16:43:20|22988|22980|22984|22976|22988|22980|22981|22973|22
1645807410000|2022-02-25 16:43:30|22981|22973|22980|22972|22981|22973|22975.5|22967.5|9
1645807420000|2022-02-25 16:43:40|22980.5|22972.5|22981|22973|22983|22975|22980|22972|1
1645807430000|2022-02-25 16:43:50|22981.5|22973.5|22981|22973|22982|22974|22979|22971|0
1645807440000|2022-02-25 16:44:00|22980.5|22972.5|22981.5|22973.5|22982|22974|22979.5|22971.5|1
1645807450000|2022-02-25 16:44:10|22981|22973|22981|22973|22984.5|22976.5|22981|22973|2
1645807460000|2022-02-25 16:44:20|22981.5|22973.5|22983|22975|22983|22975|22979.5|22971.5|2
1645807470000|2022-02-25 16:44:30|22982.5|22974.5|22980.5|22972.5|22983|22975|22980|22972|2
1645807480000|2022-02-25 16:44:40|22980|22972|22983|22975|22983|22975|22980|22972|2
1645807490000|2022-02-25 16:44:50|22982.5|22974.5|22984|22976|22984.5|22976.5|22982|22974|0
1645807500000|2022-02-25 16:45:00|22984.5|22976.5|22985|22977|22987|22979|22984|22976|5
1645807510000|2022-02-25 16:45:10|22985.5|22977.5|22986.5|22978.5|22987|22979|22985.5|22977.5|1
1645807520000|2022-02-25 16:45:20|22987|22979|22987.5|22979.5|22988.5|22980.5|22986|22978|1
1645807530000|2022-02-25 16:45:30|22988|22980|22990.5|22982.5|22991|22983|22987|22979|3
1645807540000|2022-02-25 16:45:40|22990|22982|22993.5|22985.5|22994.5|22986.5|22990|22982|4
1645807550000|2022-02-25 16:45:50|22993|22985|22996|22988|22996|22988|22992.5|22984.5|5
1645807560000|2022-02-25 16:46:00|22995.5|22987.5|22995|22987|22996|22988|22994.5|22986.5|9
1645807570000|2022-02-25 16:46:10|22995.5|22987.5|22994|22986|22995.5|22987.5|22992|22984|1
1645807580000|2022-02-25 16:46:20|22993.5|22985.5|22993|22985|22995.5|22987.5|22992.5|22984.5|1
1645807590000|2022-02-25 16:46:30|22993.5|22985.5|22991.5|22983.5|22993.5|22985.5|22990|22982|0
1645807600000|2022-02-25 16:46:40|22992|22984|22994|22986|22996.5|22988.5|22991.5|22983.5|6
1645807610000|2022-02-25 16:46:50|22993.5|22985.5|22992.5|22984.5|22996|22988|22992|22984|1
1645807620000|2022-02-25 16:47:00|22993|22985|22993|22985|22994.5|22986.5|22991|22983|0
1645807630000|2022-02-25 16:47:10|22993.5|22985.5|22995|22987|22996|22988|22991.5|22983.5|2
1645807640000|2022-02-25 16:47:20|22995.5|22987.5|22990|22982|22996|22988|22990|22982|6
1645807650000|2022-02-25 16:47:30|22989.5|22981.5|22986|22978|22990|22982|22986|22978|1
1645807660000|2022-02-25 16:47:40|22986.5|22978.5|22990|22982|22990.5|22982.5|22986.5|22978.5|1
1645807670000|2022-02-25 16:47:50|22990.5|22982.5|22990|22982|22991|22983|22988|22980|1
1645807680000|2022-02-25 16:48:00|22990.5|22982.5|22990|22982|22990.5|22982.5|22987|22979|10
1645807690000|2022-02-25 16:48:10|22990.5|22982.5|22989|22981|22991|22983|22988.5|22980.5|4
1645807700000|2022-02-25 16:48:20|22988.5|22980.5|22989|22981|22990.5|22982.5|22988|22980|0
1645807710000|2022-02-25 16:48:30|22989.5|22981.5|22989|22981|22990.5|22982.5|22987|22979|3
1645807720000|2022-02-25 16:48:40|22989.5|22981.5|22994|22986|22995|22987|22988|22980|9
1645807730000|2022-02-25 16:48:50|22994.5|22986.5|22995|22987|22997|22989|22994|22986|3
1645807740000|2022-02-25 16:49:00|22990|22982|22992|22984|22995|22987|22988.5|22980.5|10
1645807750000|2022-02-25 16:49:10|22992.5|22984.5|22995.5|22987.5|22995.5|22987.5|22992|22984|3
1645807760000|2022-02-25 16:49:20|22995|22987|22998.5|22990.5|22999|22991|22994|22986|15
1645807770000|2022-02-25 16:49:30|22998|22990|22999.5|22991.5|23001|22993|22998|22990|6
1645807780000|2022-02-25 16:49:40|22999|22991|22996|22988|22999.5|22991.5|22994.5|22986.5|12
1645807790000|2022-02-25 16:49:50|22995.5|22987.5|22998|22990|22998|22990|22995|22987|4
1645807800000|2022-02-25 16:50:00|22998.5|22990.5|22996.5|22988.5|22998.5|22990.5|22996|22988|3
1645807810000|2022-02-25 16:50:10|22996|22988|22997|22989|22997|22989|22995.5|22987.5|1
1645807820000|2022-02-25 16:50:20|22996.5|22988.5|22997|22989|22998.5|22990.5|22996|22988|3
1645807830000|2022-02-25 16:50:30|22998.5|22990.5|22994.5|22986.5|22998.5|22990.5|22994.5|22986.5|5
1645807840000|2022-02-25 16:50:40|22994|22986|22993.5|22985.5|22995|22987|22993|22985|1
1645807850000|2022-02-25 16:50:50|22993|22985|22995.5|22987.5|22995.5|22987.5|22991.5|22983.5|2
1645807860000|2022-02-25 16:51:00|22995|22987|23002|22994|23002|22994|22995|22987|9
1645807870000|2022-02-25 16:51:10|23004.5|22996.5|23001|22993|23004.5|22996.5|22999.5|22991.5|30
1645807880000|2022-02-25 16:51:20|23000.5|22992.5|22998.5|22990.5|23002|22994|22998.5|22990.5|2
1645807890000|2022-02-25 16:51:30|22999|22991|22998.5|22990.5|22999.5|22991.5|22998.5|22990.5|1
1645807900000|2022-02-25 16:51:40|22999|22991|22998|22990|23000|22992|22998|22990|1
1645807910000|2022-02-25 16:51:50|22998.5|22990.5|23001.5|22993.5|23002|22994|22998.5|22990.5|0
1645807920000|2022-02-25 16:52:00|23001|22993|23004|22996|23004.5|22996.5|23001|22993|1
1645807930000|2022-02-25 16:52:10|23003.5|22995.5|23001.5|22993.5|23004|22996|22999|22991|8
1645807940000|2022-02-25 16:52:20|23001|22993|23002|22994|23003|22995|22999|22991|0
1645807950000|2022-02-25 16:52:30|23001.5|22993.5|23002|22994|23004.5|22996.5|23001.5|22993.5|3
1645807960000|2022-02-25 16:52:40|23003|22995|23001.5|22993.5|23003.5|22995.5|22999|22991|4
1645807970000|2022-02-25 16:52:50|23001|22993|23001.5|22993.5|23003|22995|23000.5|22992.5|4
1645807980000|2022-02-25 16:53:00|23002|22994|23004.5|22996.5|23005.5|22997.5|23002|22994|1
1645807990000|2022-02-25 16:53:10|23005|22997|23005.5|22997.5|23006|22998|23003|22995|1
1645808000000|2022-02-25 16:53:20|23005|22997|23006|22998|23006.5|22998.5|23005|22997|1
1645808010000|2022-02-25 16:53:30|23005.5|22997.5|23006|22998|23007|22999|23005|22997|3
1645808020000|2022-02-25 16:53:40|23006.5|22998.5|23007|22999|23008|23000|23005|22997|18
1645808030000|2022-02-25 16:53:50|23006.5|22998.5|23007.5|22999.5|23008|23000|23006.5|22998.5|5
1645808040000|2022-02-25 16:54:00|23008|23000|23009.5|23001.5|23009.5|23001.5|23007.5|22999.5|2
1645808050000|2022-02-25 16:54:10|23010|23002|23010|23002|23010|23002|23009.5|23001.5|2
1645808060000|2022-02-25 16:54:20|23009.5|23001.5|23010|23002|23011|23003|23009.5|23001.5|3
1645808070000|2022-02-25 16:54:30|23010.5|23002.5|23012|23004|23012.5|23004.5|23010|23002|5
1645808080000|2022-02-25 16:54:40|23011.5|23003.5|23012.5|23004.5|23013|23005|23011.5|23003.5|1
1645808090000|2022-02-25 16:54:50|23013|23005|23012|23004|23014|23006|23011.5|23003.5|12
1645808100000|2022-02-25 16:55:00|23012.5|23004.5|23013|23005|23013.5|23005.5|23011|23003|6
1645808110000|2022-02-25 16:55:10|23012.5|23004.5|23013.5|23005.5|23015.5|23007.5|23012.5|23004.5|18
1645808120000|2022-02-25 16:55:20|23014|23006|23013.5|23005.5|23014.5|23006.5|23012.5|23004.5|3
1645808130000|2022-02-25 16:55:30|23014|23006|23014|23006|23014|23006|23013|23005|0
1645808140000|2022-02-25 16:55:40|23013.5|23005.5|23015.5|23007.5|23016.5|23008.5|23013.5|23005.5|3
1645808150000|2022-02-25 16:55:50|23016|23008|23017.5|23009.5|23018|23010|23016|23008|4
1645808160000|2022-02-25 16:56:00|23017|23009|23016.5|23008.5|23017.5|23009.5|23015|23007|4
1645808170000|2022-02-25 16:56:10|23017|23009|23017|23009|23017.5|23009.5|23015.5|23007.5|2
1645808180000|2022-02-25 16:56:20|23017.5|23009.5|23017.5|23009.5|23018|23010|23016.5|23008.5|2
1645808190000|2022-02-25 16:56:30|23017|23009|23018.5|23010.5|23020.5|23012.5|23017|23009|11
1645808200000|2022-02-25 16:56:40|23018|23010|23019.5|23011.5|23020|23012|23017.5|23009.5|2
1645808210000|2022-02-25 16:56:50|23018.5|23010.5|23018|23010|23018.5|23010.5|23017|23009|1
1645808220000|2022-02-25 16:57:00|23016.5|23008.5|23016|23008|23018.5|23010.5|23015.5|23007.5|5
1645808230000|2022-02-25 16:57:10|23015.5|23007.5|23016|23008|23016.5|23008.5|23014.5|23006.5|4
1645808240000|2022-02-25 16:57:20|23015.5|23007.5|23016|23008|23016|23008|23014.5|23006.5|2
1645808250000|2022-02-25 16:57:30|23015|23007|23017.5|23009.5|23017.5|23009.5|23014|23006|4
1645808260000|2022-02-25 16:57:40|23018|23010|23021|23013|23021|23013|23018|23010|4
1645808270000|2022-02-25 16:57:50|23021.5|23013.5|23019.5|23011.5|23021.5|23013.5|23018.5|23010.5|3
1645808280000|2022-02-25 16:58:00|23020|23012|23020|23012|23022|23014|23019.5|23011.5|1
1645808290000|2022-02-25 16:58:10|23019.5|23011.5|23021.5|23013.5|23022|23014|23019|23011|1
1645808300000|2022-02-25 16:58:20|23021|23013|23018|23010|23022|23014|23018|23010|1
1645808310000|2022-02-25 16:58:30|23018.5|23010.5|23020|23012|23020|23012|23016.5|23008.5|12
1645808320000|2022-02-25 16:58:40|23019.5|23011.5|23018.5|23010.5|23019.5|23011.5|23018.5|23010.5|1
1645808330000|2022-02-25 16:58:50|23018|23010|23021.5|23013.5|23021.5|23013.5|23018|23010|9
1645808340000|2022-02-25 16:59:00|23021|23013|23023.5|23015.5|23025|23017|23021|23013|27
1645808350000|2022-02-25 16:59:10|23024|23016|23025.5|23017.5|23027|23019|23023|23015|26
1645808360000|2022-02-25 16:59:20|23025|23017|23025.5|23017.5|23025.5|23017.5|23024|23016|1
1645808370000|2022-02-25 16:59:30|23025|23017|23023.5|23015.5|23025.5|23017.5|23023.5|23015.5|1
1645808380000|2022-02-25 16:59:40|23024|23016|23025.5|23017.5|23026|23018|23023.5|23015.5|3
1645808390000|2022-02-25 16:59:50|23025|23017|23027|23019|23027|23019|23025|23017|1
1645808400000|2022-02-25 17:00:00|23027.5|23019.5|23026|23018|23028|23020|23025|23017|19
1645808410000|2022-02-25 17:00:10|23026.5|23018.5|23025.5|23017.5|23028|23020|23025|23017|6
1645808420000|2022-02-25 17:00:20|23025|23017|23028|23020|23028|23020|23024.5|23016.5|4
1645808430000|2022-02-25 17:00:30|23027.5|23019.5|23025|23017|23027.5|23019.5|23024.5|23016.5|5
1645808440000|2022-02-25 17:00:40|23025.5|23017.5|23025.5|23017.5|23026|23018|23025|23017|2
1645808450000|2022-02-25 17:00:50|23025|23017|23024|23016|23025.5|23017.5|23023|23015|9
1645808460000|2022-02-25 17:01:00|23024.5|23016.5|23024.5|23016.5|23024.5|23016.5|23023|23015|4
1645808470000|2022-02-25 17:01:10|23023|23015|23023.5|23015.5|23023.5|23015.5|23022.5|23014.5|6
1645808480000|2022-02-25 17:01:20|23022.5|23014.5|23025.5|23017.5|23025.5|23017.5|23022.5|23014.5|2
1645808490000|2022-02-25 17:01:30|23025|23017|23025.5|23017.5|23025.5|23017.5|23025|23017|3
1645808500000|2022-02-25 17:01:40|23025|23017|23025.5|23017.5|23028|23020|23024.5|23016.5|8
1645808510000|2022-02-25 17:01:50|23025|23017|23026|23018|23026.5|23018.5|23025|23017|0
1645808520000|2022-02-25 17:02:00|23026.5|23018.5|23030|23022|23031.5|23023.5|23026.5|23018.5|25
1645808530000|2022-02-25 17:02:10|23030.5|23022.5|23032|23024|23032|23024|23030.5|23022.5|21
1645808540000|2022-02-25 17:02:20|23032.5|23024.5|23033|23025|23033|23025|23032|23024|31
1645808550000|2022-02-25 17:02:30|||||||||8
1645808560000|2022-02-25 17:02:40|23032.5|23024.5|23033|23025|23033|23025|23032|23024|24
1645808570000|2022-02-25 17:02:50|||||||||9
1645808580000|2022-02-25 17:03:00|23032.5|23024.5|23032.5|23024.5|23033|23025|23032|23024|22
1645808590000|2022-02-25 17:03:10|23032|23024|23032.5|23024.5|23033|23025|23032|23024|0
1645808600000|2022-02-25 17:03:20|23033|23025|23032.5|23024.5|23033|23025|23032|23024|0
1645808610000|2022-02-25 17:03:30|23033|23025|23032.5|23024.5|23033|23025|23030|23022|14
1645808620000|2022-02-25 17:03:40|23032|23024|23029.5|23021.5|23032.5|23024.5|23029.5|23021.5|13
1645808630000|2022-02-25 17:03:50|23030.5|23022.5|23031|23023|23031|23023|23029.5|23021.5|1
1645808640000|2022-02-25 17:04:00|23031.5|23023.5|23031|23023|23032|23024|23030|23022|22
1645808650000|2022-02-25 17:04:10|23030|23022|23029.5|23021.5|23030|23022|23028|23020|5
1645808660000|2022-02-25 17:04:20|23029|23021|23028.5|23020.5|23029.5|23021.5|23028|23020|2
1645808670000|2022-02-25 17:04:30|23029|23021|23024.5|23016.5|23029.5|23021.5|23024|23016|5
1645808680000|2022-02-25 17:04:40|23024|23016|23020|23012|23024|23016|23019|23011|5
1645808690000|2022-02-25 17:04:50|23019.5|23011.5|23015.5|23007.5|23020|23012|23015.5|23007.5|9
1645808700000|2022-02-25 17:05:00|23016|23008|23012|23004|23016.5|23008.5|23011.5|23003.5|6
1645808710000|2022-02-25 17:05:10|23011.5|23003.5|23009.5|23001.5|23012.5|23004.5|23009.5|23001.5|9
1645808720000|2022-02-25 17:05:20|23010|23002|23010.5|23002.5|23011|23003|23009.5|23001.5|1
1645808730000|2022-02-25 17:05:30|23011|23003|23014|23006|23015.5|23007.5|23010.5|23002.5|18
1645808740000|2022-02-25 17:05:40|23011.5|23003.5|23012.5|23004.5|23013.5|23005.5|23011|23003|2
1645808750000|2022-02-25 17:05:50|23012|23004|23009|23001|23012.5|23004.5|23009|23001|3
1645808760000|2022-02-25 17:06:00|23009.5|23001.5|23009|23001|23009.5|23001.5|23009|23001|0
1645808770000|2022-02-25 17:06:10|23010|23002|23015|23007|23015.5|23007.5|23009.5|23001.5|14
1645808780000|2022-02-25 17:06:20|23014.5|23006.5|23019|23011|23019|23011|23014.5|23006.5|1
1645808790000|2022-02-25 17:06:30|23019.5|23011.5|23017.5|23009.5|23020.5|23012.5|23017|23009|1
1645808800000|2022-02-25 17:06:40|23018|23010|23019.5|23011.5|23020|23012|23017.5|23009.5|1
1645808810000|2022-02-25 17:06:50|23019|23011|23020|23012|23020|23012|23018.5|23010.5|3
1645808820000|2022-02-25 17:07:00|23019.5|23011.5|23022.5|23014.5|23022.5|23014.5|23019.5|23011.5|1
1645808830000|2022-02-25 17:07:10|23022|23014|23023.5|23015.5|23024.5|23016.5|23021|23013|8
1645808840000|2022-02-25 17:07:20|23023|23015|23027.5|23019.5|23029.5|23021.5|23022.5|23014.5|18
1645808850000|2022-02-25 17:07:30|23027|23019|23026.5|23018.5|23028.5|23020.5|23026.5|23018.5|2
1645808860000|2022-02-25 17:07:40|23027|23019|23026.5|23018.5|23027.5|23019.5|23024.5|23016.5|1
1645808870000|2022-02-25 17:07:50|23026|23018|23021.5|23013.5|23026|23018|23021.5|23013.5|1
1645808880000|2022-02-25 17:08:00|23021|23013|23017|23009|23022|23014|23015.5|23007.5|2
1645808890000|2022-02-25 17:08:10|23016.5|23008.5|23011|23003|23016.5|23008.5|23010.5|23002.5|2
1645808900000|2022-02-25 17:08:20|23010.5|23002.5|23009|23001|23012.5|23004.5|23009|23001|4
1645808910000|2022-02-25 17:08:30|23006.5|22998.5|23007.5|22999.5|23008|23000|23006.5|22998.5|2
1645808920000|2022-02-25 17:08:40|23008|23000|23009|23001|23009.5|23001.5|23006.5|22998.5|2
1645808930000|2022-02-25 17:08:50|23009.5|23001.5|23009|23001|23009.5|23001.5|23009|23001|0
1645808940000|2022-02-25 17:09:00|23009.5|23001.5|23009|23001|23009.5|23001.5|23007|22999|3
1645808950000|2022-02-25 17:09:10|23009.5|23001.5|23023|23015|23023|23015|23009.5|23001.5|4
1645808960000|2022-02-25 17:09:20|23022.5|23014.5|23019.5|23011.5|23022.5|23014.5|23017|23009|23
1645808970000|2022-02-25 17:09:30|23019|23011|23016|23008|23019|23011|23016|23008|1
1645808980000|2022-02-25 17:09:40|23015|23007|23016|23008|23016|23008|23014.5|23006.5|2
1645808990000|2022-02-25 17:09:50|23015.5|23007.5|23017.5|23009.5|23017.5|23009.5|23014.5|23006.5|0
1645809000000|2022-02-25 17:10:00|23017|23009|23018|23010|23019|23011|23015|23007|2
1645809010000|2022-02-25 17:10:10|23017.5|23009.5|23019.5|23011.5|23020.5|23012.5|23017.5|23009.5|4
1645809020000|2022-02-25 17:10:20|23019|23011|23028|23020|23028|23020|23017.5|23009.5|41
1645809030000|2022-02-25 17:10:30|23028.5|23020.5|23028|23020|23031|23023|23025.5|23017.5|16
1645809040000|2022-02-25 17:10:40|23028.5|23020.5|23028|23020|23029|23021|23026.5|23018.5|0
1645809050000|2022-02-25 17:10:50|23028.5|23020.5|23029|23021|23031|23023|23028|23020|3
1645809060000|2022-02-25 17:11:00|23028.5|23020.5|23029.5|23021.5|23030.5|23022.5|23028|23020|1
1645809070000|2022-02-25 17:11:10|23026|23018|23026|23018|23026.5|23018.5|23024.5|23016.5|4
1645809080000|2022-02-25 17:11:20|23025.5|23017.5|23027.5|23019.5|23027.5|23019.5|23024.5|23016.5|0
1645809090000|2022-02-25 17:11:30|23027|23019|23026.5|23018.5|23027.5|23019.5|23025|23017|1
1645809100000|2022-02-25 17:11:40|23027|23019|23026|23018|23028|23020|23024.5|23016.5|3
1645809110000|2022-02-25 17:11:50|23026.5|23018.5|23030|23022|23030|23022|23026.5|23018.5|2
1645809120000|2022-02-25 17:12:00|23030.5|23022.5|23031|23023|23034|23026|23030.5|23022.5|17
1645809130000|2022-02-25 17:12:10|23027|23019|23027.5|23019.5|23027.5|23019.5|23027|23019|3
1645809140000|2022-02-25 17:12:20|23027|23019|23024.5|23016.5|23027.5|23019.5|23024.5|23016.5|0
1645809150000|2022-02-25 17:12:30|23024|23016|23023.5|23015.5|23024|23016|23021.5|23013.5|6
1645809160000|2022-02-25 17:12:40|23023|23015|23023.5|23015.5|23024|23016|23022.5|23014.5|0
1645809170000|2022-02-25 17:12:50|23024|23016|23026|23018|23026.5|23018.5|23024|23016|1
1645809180000|2022-02-25 17:13:00|23025.5|23017.5|23025.5|23017.5|23027|23019|23025|23017|1
1645809190000|2022-02-25 17:13:10|23025|23017|23022.5|23014.5|23026|23018|23021.5|23013.5|1
1645809200000|2022-02-25 17:13:20|23023|23015|23019|23011|23023|23015|23019|23011|3
1645809210000|2022-02-25 17:13:30|23018.5|23010.5|23015|23007|23019|23011|23013.5|23005.5|13
1645809220000|2022-02-25 17:13:40|23014.5|23006.5|23014|23006|23015.5|23007.5|23012.5|23004.5|5
1645809230000|2022-02-25 17:13:50|23014.5|23006.5|23011|23003|23014.5|23006.5|23010.5|23002.5|8
1645809240000|2022-02-25 17:14:00|23011.5|23003.5|23016|23008|23016.5|23008.5|23010|23002|1
1645809250000|2022-02-25 17:14:10|23015.5|23007.5|23013.5|23005.5|23016|23008|23011|23003|0
1645809260000|2022-02-25 17:14:20|23014|23006|23015.5|23007.5|23016|23008|23013.5|23005.5|0
1645809270000|2022-02-25 17:14:30|23015|23007|23015|23007|23016|23008|23014.5|23006.5|6
1645809280000|2022-02-25 17:14:40|23015.5|23007.5|23013.5|23005.5|23015.5|23007.5|23013|23005|2
1645809290000|2022-02-25 17:14:50|23014|23006|23011|23003|23015.5|23007.5|23010.5|23002.5|11
1645809300000|2022-02-25 17:15:00|23011.5|23003.5|23011|23003|23013|23005|23009.5|23001.5|2
1645809310000|2022-02-25 17:15:10|23011.5|23003.5|23007.5|22999.5|23011.5|23003.5|23007.5|22999.5|3
1645809320000|2022-02-25 17:15:20|23008|23000|23004.5|22996.5|23009|23001|23004.5|22996.5|4
1645809330000|2022-02-25 17:15:30|23005|22997|23007|22999|23007.5|22999.5|23004.5|22996.5|4
1645809340000|2022-02-25 17:15:40|23007.5|22999.5|23009|23001|23011|23003|23007|22999|7
1645809350000|2022-02-25 17:15:50|23009.5|23001.5|23011.5|23003.5|23011.5|23003.5|23009.5|23001.5|0
1645809360000|2022-02-25 17:16:00|23011|23003|23013|23005|23013|23005|23010|23002|0
1645809370000|2022-02-25 17:16:10|23013.5|23005.5|23009.5|23001.5|23014.5|23006.5|23009.5|23001.5|11
1645809380000|2022-02-25 17:16:20|23010|23002|23006.5|22998.5|23010.5|23002.5|23006|22998|1
1645809390000|2022-02-25 17:16:30|23006|22998|23007.5|22999.5|23007.5|22999.5|23005|22997|1
1645809400000|2022-02-25 17:16:40|23007|22999|23007|22999|23007.5|22999.5|23006.5|22998.5|1
1645809410000|2022-02-25 17:16:50|23007.5|22999.5|23008|23000|23009.5|23001.5|23006.5|22998.5|27
1645809420000|2022-02-25 17:17:00|23007.5|22999.5|23008|23000|23008.5|23000.5|23006|22998|3
1645809430000|2022-02-25 17:17:10|23009|23001|23010|23002|23010|23002|23008|23000|5
1645809440000|2022-02-25 17:17:20|23010.5|23002.5|23016|23008|23016.5|23008.5|23010.5|23002.5|1
1645809450000|2022-02-25 17:17:30|23017|23009|23018.5|23010.5|23018.5|23010.5|23017|23009|0
1645809460000|2022-02-25 17:17:40|23019|23011|23021|23013|23022|23014|23017.5|23009.5|15
1645809470000|2022-02-25 17:17:50|23020.5|23012.5|23021|23013|23021.5|23013.5|23020|23012|0
1645809480000|2022-02-25 17:18:00|23021.5|23013.5|23022|23014|23022.5|23014.5|23021|23013|0
1645809490000|2022-02-25 17:18:10|23021.5|23013.5|23021|23013|23021.5|23013.5|23021|23013|1
1645809520000|2022-02-25 17:18:40|23021.5|23013.5|23021.5|23013.5|23021.5|23013.5|23021.5|23013.5|0
1645809530000|2022-02-25 17:18:50|23021|23013|23024.5|23016.5|23025|23017|23021|23013|9
1645809540000|2022-02-25 17:19:00|23024|23016|23027.5|23019.5|23028|23020|23024|23016|6
1645809550000|2022-02-25 17:19:10|23027|23019|23030|23022|23030|23022|23027|23019|2
1645809560000|2022-02-25 17:19:20|23030.5|23022.5|23030|23022|23030.5|23022.5|23029|23021|0
1645809570000|2022-02-25 17:19:30|23030.5|23022.5|23029.5|23021.5|23030.5|23022.5|23029.5|23021.5|0
1645809580000|2022-02-25 17:19:40|23030|23022|23030.5|23022.5|23030.5|23022.5|23030|23022|0
1645809590000|2022-02-25 17:19:50|23031.5|23023.5|23025.5|23017.5|23031.5|23023.5|23024.5|23016.5|10
1645809600000|2022-02-25 17:20:00|23025|23017|23024.5|23016.5|23027|23019|23024|23016|2
1645809610000|2022-02-25 17:20:10|23024|23016|23017.5|23009.5|23025|23017|23017.5|23009.5|5
1645809620000|2022-02-25 17:20:20|23017|23009|23019|23011|23020|23012|23017|23009|2
1645809630000|2022-02-25 17:20:30|23018.5|23010.5|23019|23011|23019|23011|23016.5|23008.5|1
1645809640000|2022-02-25 17:20:40|23018.5|23010.5|23015|23007|23018.5|23010.5|23015|23007|2
1645809650000|2022-02-25 17:20:50|23014|23006|23014|23006|23015.5|23007.5|23013|23005|4
1645809660000|2022-02-25 17:21:00|23013.5|23005.5|23014|23006|23014.5|23006.5|23012.5|23004.5|2
1645809670000|2022-02-25 17:21:10|23015|23007|23015.5|23007.5|23015.5|23007.5|23014|23006|0
1645809680000|2022-02-25 17:21:20|23015|23007|23015.5|23007.5|23015.5|23007.5|23014.5|23006.5|0
1645809690000|2022-02-25 17:21:30|23016|23008|23017|23009|23017|23009|23015.5|23007.5|2
1645809700000|2022-02-25 17:21:40|23016.5|23008.5|23020|23012|23021|23013|23016|23008|0
1645809710000|2022-02-25 17:21:50|23019.5|23011.5|23019.5|23011.5|23021|23013|23018.5|23010.5|9
1645809720000|2022-02-25 17:22:00|23020|23012|23019|23011|23021|23013|23017|23009|1
1645809730000|2022-02-25 17:22:10|23019.5|23011.5|23019|23011|23019.5|23011.5|23019|23011|2
1645809740000|2022-02-25 17:22:20|23019.5|23011.5|23017|23009|23024|23016|23017|23009|4
1645809750000|2022-02-25 17:22:30|23016.5|23008.5|23017|23009|23018.5|23010.5|23016.5|23008.5|0
1645809760000|2022-02-25 17:22:40|23017.5|23009.5|23017|23009|23019.5|23011.5|23016.5|23008.5|0
1645809770000|2022-02-25 17:22:50|23017.5|23009.5|23019.5|23011.5|23020|23012|23017.5|23009.5|0
1645809780000|2022-02-25 17:23:00|23019|23011|23018.5|23010.5|23020|23012|23017|23009|2
1645809790000|2022-02-25 17:23:10|23019|23011|23020|23012|23020|23012|23018.5|23010.5|3
1645809800000|2022-02-25 17:23:20|23020.5|23012.5|23021|23013|23022|23014|23020.5|23012.5|0
1645809810000|2022-02-25 17:23:30|23021.5|23013.5|23021|23013|23021.5|23013.5|23021|23013|0
1645809820000|2022-02-25 17:23:40|23020.5|23012.5|23021|23013|23021.5|23013.5|23020.5|23012.5|0
1645809830000|2022-02-25 17:23:50|23020.5|23012.5|23021|23013|23021.5|23013.5|23020.5|23012.5|0
1645809840000|2022-02-25 17:24:00|23020.5|23012.5|23020.5|23012.5|23022|23014|23020|23012|1
1645809850000|2022-02-25 17:24:10|23021|23013|23021.5|23013.5|23021.5|23013.5|23021|23013|0
1645809860000|2022-02-25 17:24:20|23021|23013|23025|23017|23025.5|23017.5|23021|23013|1
1645809870000|2022-02-25 17:24:30|23025.5|23017.5|23024|23016|23026.5|23018.5|23024|23016|1
1645809880000|2022-02-25 17:24:40|23024.5|23016.5|23025|23017|23026|23018|23024|23016|4
1645809890000|2022-02-25 17:24:50|23025.5|23017.5|23026.5|23018.5|23027|23019|23025|23017|3
1645809900000|2022-02-25 17:25:00|23026|23018|23024.5|23016.5|23026|23018|23023.5|23015.5|2
1645809910000|2022-02-25 17:25:10|23025|23017|23021|23013|23025.5|23017.5|23021|23013|3
1645809920000|2022-02-25 17:25:20|23021.5|23013.5|23024.5|23016.5|23025|23017|23021.5|23013.5|2
1645809930000|2022-02-25 17:25:30|23025|23017|23027|23019|23027.5|23019.5|23024.5|23016.5|2
1645809940000|2022-02-25 17:25:40|23027.5|23019.5|23031|23023|23032|23024|23027.5|23019.5|19
1645809950000|2022-02-25 17:25:50|23034.5|23026.5|23033|23025|23034.5|23026.5|23033|23025|7
1645809960000|2022-02-25 17:26:00|23033.5|23025.5|23032.5|23024.5|23034.5|23026.5|23032|23024|3
1645809970000|2022-02-25 17:26:10|23032|23024|23032.5|23024.5|23033|23025|23032|23024|3
1645809980000|2022-02-25 17:26:20|23032|23024|23034|23026|23034.5|23026.5|23032|23024|4
1645809990000|2022-02-25 17:26:30|23033.5|23025.5|23033|23025|23034|23026|23033|23025|0
1645810000000|2022-02-25 17:26:40|23031|23023|23033|23025|23033|23025|23031|23023|3
1645810010000|2022-02-25 17:26:50|23032.5|23024.5|23032.5|23024.5|23033|23025|23032.5|23024.5|0
1645810020000|2022-02-25 17:27:00|23030|23022|23031.5|23023.5|23033|23025|23030|23022|5
1645810030000|2022-02-25 17:27:10|23031|23023|23031|23023|23031.5|23023.5|23030.5|23022.5|2
1645810040000|2022-02-25 17:27:20|23031.5|23023.5|23031.5|23023.5|23031.5|23023.5|23031|23023|0
1645810050000|2022-02-25 17:27:30|23032|23024|23031|23023|23032|23024|23031|23023|0
1645810060000|2022-02-25 17:27:40|23030.5|23022.5|23029|23021|23031.5|23023.5|23029|23021|3
1645810070000|2022-02-25 17:27:50|23028.5|23020.5|23028|23020|23029|23021|23027.5|23019.5|0
1645810080000|2022-02-25 17:28:00|23027.5|23019.5|23026|23018|23028|23020|23025.5|23017.5|0
1645810090000|2022-02-25 17:28:10|23025.5|23017.5|23021.5|23013.5|23025.5|23017.5|23021|23013|0
1645810100000|2022-02-25 17:28:20|23022|23014|23022.5|23014.5|23022.5|23014.5|23021.5|23013.5|1
1645810110000|2022-02-25 17:28:30|23023|23015|23025.5|23017.5|23025.5|23017.5|23022.5|23014.5|2
1645810120000|2022-02-25 17:28:40|23026|23018|23026|23018|23027|23019|23026|23018|1
1645810130000|2022-02-25 17:28:50|23025.5|23017.5|23026.5|23018.5|23027|23019|23025.5|23017.5|0
1645810140000|2022-02-25 17:29:00|23026|23018|23027|23019|23027|23019|23025|23017|1
1645810150000|2022-02-25 17:29:10|23026.5|23018.5|23026|23018|23027|23019|23025|23017|1
1645810160000|2022-02-25 17:29:20|23025.5|23017.5|23026.5|23018.5|23026.5|23018.5|23024.5|23016.5|0
1645810170000|2022-02-25 17:29:30|23026|23018|23027|23019|23027.5|23019.5|23025.5|23017.5|0
1645810180000|2022-02-25 17:29:40|23027.5|23019.5|23028.5|23020.5|23028.5|23020.5|23027|23019|1
1645810190000|2022-02-25 17:29:50|23029|23021|23030.5|23022.5|23030.5|23022.5|23028.5|23020.5|0
1645810200000|2022-02-25 17:30:00|23031|23023|23036.5|23028.5|23037.5|23029.5|23031|23023|25
1645810210000|2022-02-25 17:30:10|23036|23028|23034.5|23026.5|23037|23029|23034.5|23026.5|2
1645810220000|2022-02-25 17:30:20|23035|23027|23036.5|23028.5|23037.5|23029.5|23034.5|23026.5|7
1645810230000|2022-02-25 17:30:30|23037|23029|23037.5|23029.5|23037.5|23029.5|23035.5|23027.5|3
1645810240000|2022-02-25 17:30:40|23037|23029|23034.5|23026.5|23037|23029|23033.5|23025.5|9
1645810250000|2022-02-25 17:30:50|23035|23027|23036|23028|23036.5|23028.5|23034|23026|17
1645810260000|2022-02-25 17:31:00|23036.5|23028.5|23036.5|23028.5|23037|23029|23035|23027|0
1645810270000|2022-02-25 17:31:10|23037|23029|23036.5|23028.5|23037.5|23029.5|23036|23028|1
1645810280000|2022-02-25 17:31:20|23036|23028|23033.5|23025.5|23037.5|23029.5|23033.5|23025.5|11
1645810290000|2022-02-25 17:31:30|23032.5|23024.5|23029.5|23021.5|23033.5|23025.5|23029.5|23021.5|12
1645810300000|2022-02-25 17:31:40|23030|23022|23030.5|23022.5|23030.5|23022.5|23029.5|23021.5|0
1645810310000|2022-02-25 17:31:50|23030|23022|23030.5|23022.5|23031|23023|23028.5|23020.5|0
1645810320000|2022-02-25 17:32:00|23030|23022|23030.5|23022.5|23031.5|23023.5|23029.5|23021.5|4
1645810330000|2022-02-25 17:32:10|23030|23022|23026.5|23018.5|23030|23022|23026.5|23018.5|2
1645810340000|2022-02-25 17:32:20|23027|23019|23028.5|23020.5|23029|23021|23027|23019|1
1645810350000|2022-02-25 17:32:30|23029|23021|23028.5|23020.5|23029|23021|23027.5|23019.5|2
1645810360000|2022-02-25 17:32:40|23029|23021|23031.5|23023.5|23031.5|23023.5|23028|23020|1
1645810370000|2022-02-25 17:32:50|23031|23023|23031|23023|23031.5|23023.5|23031|23023|0
1645810380000|2022-02-25 17:33:00|23031.5|23023.5|23035.5|23027.5|23036|23028|23031.5|23023.5|2
1645810390000|2022-02-25 17:33:10|23036|23028|23032.5|23024.5|23036|23028|23032.5|23024.5|2
1645810400000|2022-02-25 17:33:20|23029.5|23021.5|23030|23022|23032|23024|23029.5|23021.5|7
1645810410000|2022-02-25 17:33:30|23029.5|23021.5|23028|23020|23030|23022|23027.5|23019.5|0
1645810420000|2022-02-25 17:33:40|23027.5|23019.5|23032.5|23024.5|23032.5|23024.5|23027.5|23019.5|2
1645810430000|2022-02-25 17:33:50|23032|23024|23031|23023|23032|23024|23031|23023|1
1645810440000|2022-02-25 17:34:00|23030.5|23022.5|23031|23023|23031.5|23023.5|23030.5|23022.5|5
1645810450000|2022-02-25 17:34:10|23031.5|23023.5|23030.5|23022.5|23031.5|23023.5|23030.5|23022.5|1
1645810460000|2022-02-25 17:34:20|23030|23022|23028.5|23020.5|23030|23022|23027.5|23019.5|3
1645810470000|2022-02-25 17:34:30|23028|23020|23029|23021|23029|23021|23027|23019|1
1645810480000|2022-02-25 17:34:40|23028.5|23020.5|23026.5|23018.5|23029|23021|23026.5|23018.5|2
1645810490000|2022-02-25 17:34:50|23026|23018|23027.5|23019.5|23027.5|23019.5|23025.5|23017.5|2
1645810500000|2022-02-25 17:35:00|23027|23019|23029.5|23021.5|23031|23023|23027|23019|2
1645810510000|2022-02-25 17:35:10|23030|23022|23029|23021|23030.5|23022.5|23028.5|23020.5|1
1645810520000|2022-02-25 17:35:20|23028.5|23020.5|23028.5|23020.5|23029|23021|23028|23020|0
1645810530000|2022-02-25 17:35:30|23029|23021|23031.5|23023.5|23031.5|23023.5|23029|23021|2
1645810540000|2022-02-25 17:35:40|23031|23023|23031|23023|23031|23023|23031|23023|4
1645810560000|2022-02-25 17:36:00|23030.5|23022.5|23030|23022|23030.5|23022.5|23028|23020|2
1645810570000|2022-02-25 17:36:10|23029.5|23021.5|23030|23022|23032|23024|23029|23021|2
1645810580000|2022-02-25 17:36:20|23029.5|23021.5|23028.5|23020.5|23029.5|23021.5|23027.5|23019.5|2
1645810590000|2022-02-25 17:36:30|23028|23020|23028.5|23020.5|23029|23021|23027.5|23019.5|1
1645810600000|2022-02-25 17:36:40|23028|23020|23027.5|23019.5|23028.5|23020.5|23027.5|23019.5|0
1645810610000|2022-02-25 17:36:50|23026|23018|23027|23019|23027.5|23019.5|23025.5|23017.5|9
1645810620000|2022-02-25 17:37:00|23026.5|23018.5|23024|23016|23027|23019|23022.5|23014.5|3
1645810630000|2022-02-25 17:37:10|23023.5|23015.5|23023|23015|23024.5|23016.5|23023|23015|0
1645810640000|2022-02-25 17:37:20|23023.5|23015.5|23020.5|23012.5|23023.5|23015.5|23020.5|23012.5|11
1645810650000|2022-02-25 17:37:30|23020|23012|23019.5|23011.5|23020.5|23012.5|23019|23011|0
1645810660000|2022-02-25 17:37:40|23020|23012|23015.5|23007.5|23020|23012|23015.5|23007.5|2
1645810670000|2022-02-25 17:37:50|23016.5|23008.5|23017|23009|23017.5|23009.5|23015|23007|5
1645810680000|2022-02-25 17:38:00|23018|23010|23019|23011|23019.5|23011.5|23017|23009|1
1645810690000|2022-02-25 17:38:10|23018.5|23010.5|23018.5|23010.5|23020.5|23012.5|23016.5|23008.5|4
1645810700000|2022-02-25 17:38:20|23018|23010|23017|23009|23018.5|23010.5|23016.5|23008.5|0
1645810710000|2022-02-25 17:38:30|23016.5|23008.5|23018.5|23010.5|23019.5|23011.5|23015.5|23007.5|8
1645810720000|2022-02-25 17:38:40|23018|23010|23015|23007|23019|23011|23015|23007|1
1645810730000|2022-02-25 17:38:50|23015.5|23007.5|23016.5|23008.5|23017|23009|23014.5|23006.5|0
1645810740000|2022-02-25 17:39:00|23017|23009|23016|23008|23019|23011|23016|23008|2
1645810750000|2022-02-25 17:39:10|23015.5|23007.5|23016.5|23008.5|23017.5|23009.5|23015|23007|13
1645810760000|2022-02-25 17:39:20|23017|23009|23017|23009|23017|23009|23015.5|23007.5|0
1645810770000|2022-02-25 17:39:30|23017.5|23009.5|23020|23012|23020|23012|23017.5|23009.5|0
1645810780000|2022-02-25 17:39:40|23019.5|23011.5|23021|23013|23022.5|23014.5|23019.5|23011.5|5
1645810800000|2022-02-25 17:40:00|23022|23014|23022|23014|23022|23014|23021|23013|1
1645810810000|2022-02-25 17:40:10|23021.5|23013.5|23022.5|23014.5|23023|23015|23021.5|23013.5|1
1645810820000|2022-02-25 17:40:20|23023|23015|23024|23016|23025|23017|23023|23015|0
1645810830000|2022-02-25 17:40:30|23024.5|23016.5|23025|23017|23025|23017|23024|23016|0
1645810840000|2022-02-25 17:40:40|23025.5|23017.5|23026|23018|23026|23018|23024.5|23016.5|3
1645810850000|2022-02-25 17:40:50|23025.5|23017.5|23028.5|23020.5|23029|23021|23025.5|23017.5|1
1645810860000|2022-02-25 17:41:00|23029|23021|23030.5|23022.5|23031|23023|23029|23021|1
1645810870000|2022-02-25 17:41:10|23031|23023|23031|23023|23032|23024|23031|23023|0
1645810880000|2022-02-25 17:41:20|23031.5|23023.5|23033|23025|23033|23025|23031.5|23023.5|0
1645810890000|2022-02-25 17:41:30|23034|23026|23038.5|23030.5|23038.5|23030.5|23033.5|23025.5|10
1645810900000|2022-02-25 17:41:40|23039|23031|23040.5|23032.5|23040.5|23032.5|23038.5|23030.5|20
1645810910000|2022-02-25 17:41:50|23040|23032|23036.5|23028.5|23040|23032|23036.5|23028.5|4
1645810920000|2022-02-25 17:42:00|23036|23028|23033|23025|23036|23028|23033|23025|3
1645810930000|2022-02-25 17:42:10|23033.5|23025.5|23033.5|23025.5|23033.5|23025.5|23033.5|23025.5|0
1645810940000|2022-02-25 17:42:20|23032.5|23024.5|23032.5|23024.5|23033|23025|23031.5|23023.5|1
1645810950000|2022-02-25 17:42:30|23032|23024|23031|23023|23032|23024|23029|23021|8
1645810960000|2022-02-25 17:42:40|23030.5|23022.5|23031|23023|23031|23023|23030.5|23022.5|3
1645810970000|2022-02-25 17:42:50|23030.5|23022.5|23027|23019|23030.5|23022.5|23025|23017|5
1645810980000|2022-02-25 17:43:00|23026.5|23018.5|23024.5|23016.5|23028|23020|23024.5|23016.5|2
1645810990000|2022-02-25 17:43:10|23025|23017|23025.5|23017.5|23027|23019|23024.5|23016.5|0
1645811000000|2022-02-25 17:43:20|23026|23018|23028.5|23020.5|23029|23021|23024.5|23016.5|1
1645811010000|2022-02-25 17:43:30|23028|23020|23022.5|23014.5|23028|23020|23022.5|23014.5|7
1645811020000|2022-02-25 17:43:40|23023|23015|23023.5|23015.5|23024.5|23016.5|23023|23015|0
1645811030000|2022-02-25 17:43:50|23024|23016|23022.5|23014.5|23024|23016|23022.5|23014.5|1
1645811040000|2022-02-25 17:44:00|23023|23015|23025|23017|23026.5|23018.5|23023|23015|2
1645811050000|2022-02-25 17:44:10|23025.5|23017.5|23029|23021|23029|23021|23025.5|23017.5|2
1645811060000|2022-02-25 17:44:20|23028.5|23020.5|23028|23020|23029|23021|23027|23019|0
1645811070000|2022-02-25 17:44:30|23027.5|23019.5|23030|23022|23030|23022|23027|23019|0
1645811080000|2022-02-25 17:44:40|23029.5|23021.5|23030.5|23022.5|23031|23023|23029|23021|0
1645811090000|2022-02-25 17:44:50|23031|23023|23033.5|23025.5|23033.5|23025.5|23031|23023|0
1645811100000|2022-02-25 17:45:00|23032|23024|23031.5|23023.5|23033|23025|23031.5|23023.5|5
1645811110000|2022-02-25 17:45:10|23032|23024|23033|23025|23033|23025|23031.5|23023.5|1
1645811120000|2022-02-25 17:45:20|23032.5|23024.5|23032.5|23024.5|23033|23025|23031.5|23023.5|1
1645811130000|2022-02-25 17:45:30|23033|23025|23033.5|23025.5|23034.5|23026.5|23032|23024|1
1645811140000|2022-02-25 17:45:40|23033|23025|23033.5|23025.5|23034|23026|23032|23024|0
1645811150000|2022-02-25 17:45:50|23034|23026|23035|23027|23035|23027|23034|23026|0
1645811160000|2022-02-25 17:46:00|23035.5|23027.5|23037|23029|23037.5|23029.5|23035|23027|1
1645811170000|2022-02-25 17:46:10|23036.5|23028.5|23035|23027|23037.5|23029.5|23034|23026|0
1645811180000|2022-02-25 17:46:20|23035.5|23027.5|23035|23027|23036|23028|23035|23027|2
1645811190000|2022-02-25 17:46:30|23035.5|23027.5|23034|23026|23036.5|23028.5|23034|23026|6
1645811200000|2022-02-25 17:46:40|23033.5|23025.5|23035|23027|23035.5|23027.5|23033.5|23025.5|7
1645811210000|2022-02-25 17:46:50|23034.5|23026.5|23035|23027|23035.5|23027.5|23034|23026|5
1645811220000|2022-02-25 17:47:00|23034.5|23026.5|23036|23028|23036|23028|23034|23026|10
1645811230000|2022-02-25 17:47:10|23035.5|23027.5|23036.5|23028.5|23036.5|23028.5|23035.5|23027.5|0
1645811240000|2022-02-25 17:47:20|23036|23028|23036|23028|23037|23029|23035.5|23027.5|5
1645811250000|2022-02-25 17:47:30|23035.5|23027.5|23035|23027|23035.5|23027.5|23034|23026|2
1645811260000|2022-02-25 17:47:40|23035.5|23027.5|23035|23027|23036.5|23028.5|23035|23027|15
1645811270000|2022-02-25 17:47:50|23035.5|23027.5|23034.5|23026.5|23036|23028|23034.5|23026.5|1
1645811280000|2022-02-25 17:48:00|23035|23027|23040|23032|23040.5|23032.5|23035|23027|12
1645811290000|2022-02-25 17:48:10|23039.5|23031.5|23041|23033|23041.5|23033.5|23038|23030|3
1645811300000|2022-02-25 17:48:20|23040.5|23032.5|23039|23031|23041|23033|23038|23030|5
1645811310000|2022-02-25 17:48:30|23039.5|23031.5|23040.5|23032.5|23041|23033|23038.5|23030.5|1
1645811320000|2022-02-25 17:48:40|23040|23032|23039.5|23031.5|23040.5|23032.5|23038|23030|9
1645811330000|2022-02-25 17:48:50|23039|23031|23041|23033|23041|23033|23039|23031|0
1645811340000|2022-02-25 17:49:00|23041.5|23033.5|23035|23027|23041.5|23033.5|23034|23026|7
1645811350000|2022-02-25 17:49:10|23034.5|23026.5|23031|23023|23035|23027|23030.5|23022.5|7
1645811360000|2022-02-25 17:49:20|23030.5|23022.5|23029|23021|23030.5|23022.5|23026.5|23018.5|7
1645811370000|2022-02-25 17:49:30|23028.5|23020.5|23025.5|23017.5|23028.5|23020.5|23025.5|23017.5|2
1645811380000|2022-02-25 17:49:40|23025|23017|23021|23013|23025|23017|23019|23011|8
1645811390000|2022-02-25 17:49:50|23020.5|23012.5|23019.5|23011.5|23020.5|23012.5|23017|23009|9
1645811400000|2022-02-25 17:50:00|23019|23011|23012.5|23004.5|23020|23012|23012|23004|5
1645811410000|2022-02-25 17:50:10|23012|23004|23009|23001|23012.5|23004.5|23009|23001|2
1645811420000|2022-02-25 17:50:20|23009.5|23001.5|23010|23002|23011|23003|23007.5|22999.5|21
1645811430000|2022-02-25 17:50:30|23010.5|23002.5|23013.5|23005.5|23015|23007|23010|23002|2
1645811440000|2022-02-25 17:50:40|23013|23005|23019|23011|23019|23011|23013|23005|4
1645811450000|2022-02-25 17:50:50|23020|23012|23015|23007|23020|23012|23015|23007|1
1645811460000|2022-02-25 17:51:00|23015.5|23007.5|23010|23002|23016|23008|23010|23002|1
1645811470000|2022-02-25 17:51:10|23009.5|23001.5|23007|22999|23009.5|23001.5|23005.5|22997.5|10
1645811480000|2022-02-25 17:51:20|23006.5|22998.5|23002|22994|23006.5|22998.5|23002|22994|16
1645811490000|2022-02-25 17:51:30|23003|22995|23004|22996|23004|22996|23002|22994|0
1645811500000|2022-02-25 17:51:40|23006.5|22998.5|23003|22995|23007|22999|23002.5|22994.5|9
1645811510000|2022-02-25 17:51:50|23002.5|22994.5|22998.5|22990.5|23002.5|22994.5|22998.5|22990.5|9
1645811520000|2022-02-25 17:52:00|22998|22990|23005.5|22997.5|23006|22998|22995.5|22987.5|7
1645811530000|2022-02-25 17:52:10|23006|22998|23005|22997|23007.5|22999.5|23004|22996|4
1645811540000|2022-02-25 17:52:20|23005.5|22997.5|22996|22988|23005.5|22997.5|22996|22988|2
1645811550000|2022-02-25 17:52:30|22996.5|22988.5|22998.5|22990.5|23000|22992|22996|22988|1
1645811560000|2022-02-25 17:52:40|22999|22991|22998|22990|23002|22994|22997.5|22989.5|1
1645811570000|2022-02-25 17:52:50|22997.5|22989.5|22999.5|22991.5|23000|22992|22996|22988|2
1645811580000|2022-02-25 17:53:00|22999|22991|22998.5|22990.5|23002|22994|22998|22990|3
1645811590000|2022-02-25 17:53:10|22998|22990|23001.5|22993.5|23002.5|22994.5|22998|22990|0
1645811600000|2022-02-25 17:53:20|23002|22994|23003.5|22995.5|23004|22996|22999.5|22991.5|2
1645811610000|2022-02-25 17:53:30|23004|22996|23002|22994|23004|22996|23001|22993|1
1645811620000|2022-02-25 17:53:40|23002.5|22994.5|23004.5|22996.5|23005.5|22997.5|23001.5|22993.5|6
1645811630000|2022-02-25 17:53:50|23005|22997|23005|22997|23005.5|22997.5|23004.5|22996.5|1
1645811640000|2022-02-25 17:54:00|23004.5|22996.5|23005.5|22997.5|23006|22998|23001.5|22993.5|6
1645811650000|2022-02-25 17:54:10|23005|22997|23007|22999|23007|22999|23003.5|22995.5|1
1645811660000|2022-02-25 17:54:20|23006.5|22998.5|22998|22990|23006.5|22998.5|22997|22989|7
1645811670000|2022-02-25 17:54:30|22997.5|22989.5|22996.5|22988.5|22998|22990|22996.5|22988.5|0
1645811680000|2022-02-25 17:54:40|22997|22989|22996.5|22988.5|22997.5|22989.5|22996.5|22988.5|0
1645811690000|2022-02-25 17:54:50|22996|22988|22996|22988|22996|22988|22995|22987|5
1645811700000|2022-02-25 17:55:00|22994.5|22986.5|22993.5|22985.5|22997|22989|22993.5|22985.5|4
1645811710000|2022-02-25 17:55:10|22994|22986|22992.5|22984.5|22994.5|22986.5|22991|22983|6
1645811720000|2022-02-25 17:55:20|22992|22984|22986|22978|22992|22984|22986|22978|17
1645811730000|2022-02-25 17:55:30|22985.5|22977.5|22991|22983|22991|22983|22985.5|22977.5|1
1645811740000|2022-02-25 17:55:40|22990|22982|22993|22985|22994|22986|22989|22981|6
1645811750000|2022-02-25 17:55:50|22993.5|22985.5|22993.5|22985.5|22994|22986|22992|22984|2
1645811760000|2022-02-25 17:56:00|22995|22987|22992|22984|22996.5|22988.5|22992|22984|3
1645811770000|2022-02-25 17:56:10|22992.5|22984.5|22991|22983|22992.5|22984.5|22989|22981|0
1645811780000|2022-02-25 17:56:20|22991.5|22983.5|22990.5|22982.5|22994|22986|22989.5|22981.5|3
1645811790000|2022-02-25 17:56:30|22990|22982|22993.5|22985.5|22996|22988|22989.5|22981.5|2
1645811800000|2022-02-25 17:56:40|22993|22985|22996|22988|22996|22988|22992.5|22984.5|1
1645811810000|2022-02-25 17:56:50|22995|22987|22991.5|22983.5|22995|22987|22990.5|22982.5|12
1645811820000|2022-02-25 17:57:00|22992|22984|22998|22990|22998.5|22990.5|22992|22984|5
1645811830000|2022-02-25 17:57:10|22998.5|22990.5|23001|22993|23004.5|22996.5|22997.5|22989.5|7
1645811840000|2022-02-25 17:57:20|23001.5|22993.5|23001.5|22993.5|23003|22995|22999|22991|1
1645811850000|2022-02-25 17:57:30|23000.5|22992.5|22998|22990|23000.5|22992.5|22997.5|22989.5|4
1645811860000|2022-02-25 17:57:40|22998.5|22990.5|22998.5|22990.5|23000|22992|22998|22990|4
1645811870000|2022-02-25 17:57:50|22998|22990|22998|22990|22998.5|22990.5|22998|22990|0
1645811880000|2022-02-25 17:58:00|22998.5|22990.5|23002|22994|23003|22995|22998.5|22990.5|1
1645811890000|2022-02-25 17:58:10|23003.5|22995.5|23001.5|22993.5|23006|22998|23000|22992|2
1645811900000|2022-02-25 17:58:20|23002|22994|23001.5|22993.5|23004|22996|23001|22993|0
1645811910000|2022-02-25 17:58:30|23001|22993|22998|22990|23002|22994|22998|22990|0
1645811920000|2022-02-25 17:58:40|22998.5|22990.5|23002|22994|23002.5|22994.5|22998.5|22990.5|0
1645811930000|2022-02-25 17:58:50|23002.5|22994.5|23001.5|22993.5|23004|22996|23001|22993|1
1645811940000|2022-02-25 17:59:00|23001|22993|23002|22994|23003|22995|23000.5|22992.5|0
1645811950000|2022-02-25 17:59:10|23002.5|22994.5|23002|22994|23005|22997|23000|22992|2
1645811960000|2022-02-25 17:59:20|23001.5|22993.5|23000.5|22992.5|23002|22994|22998.5|22990.5|3
1645811970000|2022-02-25 17:59:30|23000|22992|23002.5|22994.5|23003|22995|23000|22992|1
1645811980000|2022-02-25 17:59:40|23003|22995|22998|22990|23005|22997|22997.5|22989.5|10
1645811990000|2022-02-25 17:59:50|22998.5|22990.5|22999|22991|23000.5|22992.5|22998|22990|2
1645812000000|2022-02-25 18:00:00|23002.5|22994.5|23006.5|22998.5|23006.5|22998.5|23002.5|22994.5|3
1645812010000|2022-02-25 18:00:10|23007|22999|23008.5|23000.5|23008.5|23000.5|23007|22999|0
1645812020000|2022-02-25 18:00:20|23009.5|23001.5|23005|22997|23010|23002|23002|22994|6
1645812030000|2022-02-25 18:00:30|23004.5|22996.5|23006.5|22998.5|23006.5|22998.5|23004.5|22996.5|0
1645812040000|2022-02-25 18:00:40|23007.5|22999.5|23010.5|23002.5|23010.5|23002.5|23007.5|22999.5|4
1645812050000|2022-02-25 18:00:50|23011|23003|23016|23008|23016.5|23008.5|23011|23003|3
1645812060000|2022-02-25 18:01:00|23015.5|23007.5|23017|23009|23018.5|23010.5|23013.5|23005.5|5
1645812070000|2022-02-25 18:01:10|23018|23010|23017.5|23009.5|23018.5|23010.5|23016.5|23008.5|4
1645812080000|2022-02-25 18:01:20|23018.5|23010.5|23018.5|23010.5|23019|23011|23018.5|23010.5|0
1645812090000|2022-02-25 18:01:30|23018|23010|23015|23007|23018|23010|23013.5|23005.5|5
1645812100000|2022-02-25 18:01:40|23015.5|23007.5|23007.5|22999.5|23015.5|23007.5|23007.5|22999.5|2
1645812110000|2022-02-25 18:01:50|23008|23000|23008.5|23000.5|23008.5|23000.5|23008|23000|0
1645812120000|2022-02-25 18:02:00|23008|23000|23004.5|22996.5|23008|23000|23004.5|22996.5|0
1645812130000|2022-02-25 18:02:10|23005|22997|23002|22994|23005|22997|23001|22993|3
1645812140000|2022-02-25 18:02:20|23003|22995|23001.5|22993.5|23005.5|22997.5|23001|22993|10
1645812150000|2022-02-25 18:02:30|23002|22994|22999.5|22991.5|23002|22994|22998.5|22990.5|7
1645812160000|2022-02-25 18:02:40|23000|22992|23004|22996|23004.5|22996.5|23000|22992|2
1645812170000|2022-02-25 18:02:50|23004.5|22996.5|23005|22997|23005.5|22997.5|23004.5|22996.5|2
1645812180000|2022-02-25 18:03:00|23005.5|22997.5|23012.5|23004.5|23013|23005|23005.5|22997.5|3
1645812190000|2022-02-25 18:03:10|23012|23004|22996|22988|23013|23005|22995|22987|18
1645812200000|2022-02-25 18:03:20|22995.5|22987.5|22995.5|22987.5|23000|22992|22995.5|22987.5|3
1645812210000|2022-02-25 18:03:30|22995|22987|23003|22995|23003.5|22995.5|22994|22986|1
1645812220000|2022-02-25 18:03:40|23004|22996|23004.5|22996.5|23007|22999|23003.5|22995.5|0
1645812230000|2022-02-25 18:03:50|23004|22996|23001|22993|23005|22997|23001|22993|0
1645812240000|2022-02-25 18:04:00|23001.5|22993.5|23001|22993|23003.5|22995.5|22998.5|22990.5|2
1645812250000|2022-02-25 18:04:10|23003.5|22995.5|22998|22990|23004|22996|22997.5|22989.5|0
1645812260000|2022-02-25 18:04:20|22998.5|22990.5|22998.5|22990.5|22999|22991|22996.5|22988.5|0
1645812270000|2022-02-25 18:04:30|22998|22990|22997.5|22989.5|22998|22990|22997|22989|1
1645812280000|2022-02-25 18:04:40|22998|22990|22999.5|22991.5|22999.5|22991.5|22998|22990|1
1645812290000|2022-02-25 18:04:50|23000|22992|23002|22994|23003.5|22995.5|22999.5|22991.5|1
1645812300000|2022-02-25 18:05:00|23001.5|22993.5|22997.5|22989.5|23001.5|22993.5|22997.5|22989.5|0
1645812310000|2022-02-25 18:05:10|22998|22990|22997.5|22989.5|22998.5|22990.5|22997.5|22989.5|0
1645812320000|2022-02-25 18:05:20|23000|22992|22999.5|22991.5|23002.5|22994.5|22999.5|22991.5|4
1645812330000|2022-02-25 18:05:30|22999|22991|22999|22991|22999.5|22991.5|22998.5|22990.5|0
1645812340000|2022-02-25 18:05:40|22999.5|22991.5|22998.5|22990.5|22999.5|22991.5|22997|22989|2
1645812350000|2022-02-25 18:05:50|22998|22990|22999|22991|22999|22991|22997.5|22989.5|0
1645812360000|2022-02-25 18:06:00|22999.5|22991.5|23000|22992|23003.5|22995.5|22998.5|22990.5|2
1645812370000|2022-02-25 18:06:10|23000.5|22992.5|22999|22991|23000.5|22992.5|22998.5|22990.5|0
1645812380000|2022-02-25 18:06:20|22998.5|22990.5|22998.5|22990.5|23000|22992|22998.5|22990.5|1
1645812390000|2022-02-25 18:06:30|22999|22991|23000|22992|23002.5|22994.5|22998.5|22990.5|2
1645812400000|2022-02-25 18:06:40|23000.5|22992.5|22995.5|22987.5|23000.5|22992.5|22995|22987|4
1645812410000|2022-02-25 18:06:50|22996|22988|22998.5|22990.5|22998.5|22990.5|22996|22988|1
1645812420000|2022-02-25 18:07:00|22999|22991|23003|22995|23003.5|22995.5|22999|22991|0
1645812430000|2022-02-25 18:07:10|23003.5|22995.5|23003.5|22995.5|23005.5|22997.5|23002|22994|0
1645812440000|2022-02-25 18:07:20|23003|22995|23000|22992|23006|22998|22999|22991|0
1645812450000|2022-02-25 18:07:30|22999.5|22991.5|22998.5|22990.5|23000|22992|22996|22988|0
1645812460000|2022-02-25 18:07:40|22998|22990|22998|22990|22999|22991|22997|22989|0
1645812470000|2022-02-25 18:07:50|22998.5|22990.5|22998|22990|22999|22991|22997.5|22989.5|0
1645812480000|2022-02-25 18:08:00|22997.5|22989.5|22996.5|22988.5|22997.5|22989.5|22993|22985|3
1645812490000|2022-02-25 18:08:10|22996|22988|22995.5|22987.5|22996|22988|22995.5|22987.5|0
1645812500000|2022-02-25 18:08:20|22995|22987|22997|22989|22997|22989|22994|22986|0
1645812510000|2022-02-25 18:08:30|22997.5|22989.5|22996.5|22988.5|22997.5|22989.5|22996|22988|0
1645812520000|2022-02-25 18:08:40|22997|22989|22997|22989|22997.5|22989.5|22997|22989|0
1645812530000|2022-02-25 18:08:50|22997.5|22989.5|22998|22990|23000|22992|22997.5|22989.5|2
1645812540000|2022-02-25 18:09:00|22998.5|22990.5|22996.5|22988.5|22998.5|22990.5|22995.5|22987.5|0
1645812550000|2022-02-25 18:09:10|22996|22988|22993.5|22985.5|22996|22988|22993|22985|5
1645812560000|2022-02-25 18:09:20|22994|22986|22993.5|22985.5|22994|22986|22993.5|22985.5|0
1645812570000|2022-02-25 18:09:30|22994|22986|22994.5|22986.5|22994.5|22986.5|22994|22986|1
1645812580000|2022-02-25 18:09:40|22996.5|22988.5|22998|22990|22999|22991|22996|22988|1
1645812590000|2022-02-25 18:09:50|22998.5|22990.5|22999|22991|23000|22992|22998|22990|0
1645812600000|2022-02-25 18:10:00|22999.5|22991.5|22998.5|22990.5|23002.5|22994.5|22997|22989|4
1645812610000|2022-02-25 18:10:10|22997.5|22989.5|22990|22982|22998.5|22990.5|22990|22982|7
1645812620000|2022-02-25 18:10:20|22990.5|22982.5|22992.5|22984.5|22993|22985|22990|22982|2
1645812630000|2022-02-25 18:10:30|22993|22985|22994|22986|22994|22986|22992|22984|0
1645812640000|2022-02-25 18:10:40|22993.5|22985.5|22992.5|22984.5|22995|22987|22992.5|22984.5|1
1645812650000|2022-02-25 18:10:50|22993|22985|22991|22983|22994|22986|22990|22982|2
1645812660000|2022-02-25 18:11:00|22991.5|22983.5|22986|22978|22991.5|22983.5|22986|22978|10
1645812670000|2022-02-25 18:11:10|22987|22979|22985.5|22977.5|22987|22979|22985.5|22977.5|2
1645812680000|2022-02-25 18:11:20|22985|22977|22985|22977|22987|22979|22980.5|22972.5|20
1645812690000|2022-02-25 18:11:30|22984|22976|22981.5|22973.5|22984|22976|22981|22973|0
1645812700000|2022-02-25 18:11:40|22982|22974|22982.5|22974.5|22983|22975|22980|22972|3
1645812710000|2022-02-25 18:11:50|22982|22974|22982.5|22974.5|22982.5|22974.5|22980.5|22972.5|0
1645812720000|2022-02-25 18:12:00|22981|22973|22984|22976|22984|22976|22980.5|22972.5|4
1645812730000|2022-02-25 18:12:10|22983.5|22975.5|22992.5|22984.5|22993|22985|22983.5|22975.5|1
1645812740000|2022-02-25 18:12:20|22993|22985|22997.5|22989.5|22997.5|22989.5|22992.5|22984.5|4
1645812750000|2022-02-25 18:12:30|22997|22989|22995.5|22987.5|22997|22989|22994|22986|1
1645812760000|2022-02-25 18:12:40|22995|22987|22990|22982|22995|22987|22989|22981|1
1645812770000|2022-02-25 18:12:50|22990.5|22982.5|22986.5|22978.5|22993|22985|22986.5|22978.5|5
1645812780000|2022-02-25 18:13:00|22986|22978|22991.5|22983.5|22992|22984|22985|22977|1
1645812790000|2022-02-25 18:13:10|22993|22985|22992.5|22984.5|22993|22985|22988.5|22980.5|0
1645812800000|2022-02-25 18:13:20|22992|22984|22993.5|22985.5|22994|22986|22990|22982|0
1645812810000|2022-02-25 18:13:30|22993|22985|22993|22985|22993|22985|22989|22981|0
1645812820000|2022-02-25 18:13:40|22992.5|22984.5|22988.5|22980.5|22993|22985|22988.5|22980.5|9
1645812830000|2022-02-25 18:13:50|22989|22981|22987|22979|22989.5|22981.5|22987|22979|4
1645812840000|2022-02-25 18:14:00|22987.5|22979.5|22989|22981|22990.5|22982.5|22986.5|22978.5|3
1645812850000|2022-02-25 18:14:10|22988.5|22980.5|22985.5|22977.5|22989.5|22981.5|22985.5|22977.5|1
1645812860000|2022-02-25 18:14:20|22985|22977|22985.5|22977.5|22986.5|22978.5|22983.5|22975.5|2
1645812870000|2022-02-25 18:14:30|22986|22978|22983.5|22975.5|22986|22978|22983.5|22975.5|0
1645812880000|2022-02-25 18:14:40|22984|22976|22986.5|22978.5|22987|22979|22984|22976|1
1645812890000|2022-02-25 18:14:50|22986|22978|22986|22978|22987|22979|22985|22977|2
1645812900000|2022-02-25 18:15:00|22986.5|22978.5|22985.5|22977.5|22986.5|22978.5|22985.5|22977.5|0
1645812910000|2022-02-25 18:15:10|22986|22978|22985.5|22977.5|22986|22978|22985.5|22977.5|0
1645812920000|2022-02-25 18:15:20|22986|22978|22986.5|22978.5|22987|22979|22986|22978|0
1645812930000|2022-02-25 18:15:30|22986|22978|22986.5|22978.5|22986.5|22978.5|22984.5|22976.5|1
1645812940000|2022-02-25 18:15:40|22986|22978|22986.5|22978.5|22986.5|22978.5|22985.5|22977.5|0
1645812950000|2022-02-25 18:15:50|22986|22978|22986|22978|22987|22979|22985.5|22977.5|0
1645812960000|2022-02-25 18:16:00|22986.5|22978.5|22986|22978|22988|22980|22985.5|22977.5|2
1645812970000|2022-02-25 18:16:10|22985.5|22977.5|22983.5|22975.5|22985.5|22977.5|22983|22975|2
1645812980000|2022-02-25 18:16:20|22983|22975|22982.5|22974.5|22983|22975|22980.5|22972.5|10
1645812990000|2022-02-25 18:16:30|22982|22974|22982.5|22974.5|22983|22975|22981|22973|1
1645813000000|2022-02-25 18:16:40|22982|22974|22982|22974|22982|22974|22980.5|22972.5|4
1645813010000|2022-02-25 18:16:50|22982.5|22974.5|22983|22975|22986|22978|22981.5|22973.5|2
1645813020000|2022-02-25 18:17:00|22983.5|22975.5|22980.5|22972.5|22984|22976|22977.5|22969.5|12
1645813030000|2022-02-25 18:17:10|22980|22972|22982|22974|22983|22975|22980|22972|0
1645813040000|2022-02-25 18:17:20|22982.5|22974.5|22980.5|22972.5|22983|22975|22979.5|22971.5|1
1645813050000|2022-02-25 18:17:30|22980|22972|22983.5|22975.5|22984|22976|22980|22972|1
1645813060000|2022-02-25 18:17:40|22983|22975|22985.5|22977.5|22985.5|22977.5|22980.5|22972.5|1
1645813070000|2022-02-25 18:17:50|22986|22978|22992|22984|22992|22984|22986|22978|1
1645813080000|2022-02-25 18:18:00|22992.5|22984.5|22993.5|22985.5|22993.5|22985.5|22990|22982|3
1645813090000|2022-02-25 18:18:10|22994|22986|22995.5|22987.5|22996|22988|22994|22986|17
1645813100000|2022-02-25 18:18:20|22995|22987|23000|22992|23000|22992|22995|22987|12
1645813110000|2022-02-25 18:18:30|22999.5|22991.5|23002.5|22994.5|23003|22995|22999.5|22991.5|3
1645813120000|2022-02-25 18:18:40|23003|22995|23004|22996|23004|22996|22999.5|22991.5|5
1645813130000|2022-02-25 18:18:50|23003.5|22995.5|23004.5|22996.5|23005|22997|23001.5|22993.5|5
1645813140000|2022-02-25 18:19:00|23005|22997|23010|23002|23010|23002|23005|22997|3
1645813150000|2022-02-25 18:19:10|23009.5|23001.5|23004.5|22996.5|23010|23002|23004|22996|3
1645813160000|2022-02-25 18:19:20|23004|22996|23005|22997|23006|22998|23004|22996|1
1645813170000|2022-02-25 18:19:30|23005.5|22997.5|23009|23001|23009|23001|23005.5|22997.5|0
1645813180000|2022-02-25 18:19:40|23013.5|23005.5|23010.5|23002.5|23014|23006|23010.5|23002.5|8
1645813190000|2022-02-25 18:19:50|23011|23003|23013|23005|23014|23006|23010.5|23002.5|0
1645813200000|2022-02-25 18:20:00|23013.5|23005.5|23013|23005|23014|23006|23011|23003|1
1645813210000|2022-02-25 18:20:10|23012.5|23004.5|23010.5|23002.5|23013.5|23005.5|23009|23001|1
1645813220000|2022-02-25 18:20:20|23010|23002|23010|23002|23010|23002|23007|22999|1
1645813230000|2022-02-25 18:20:30|23010.5|23002.5|23010.5|23002.5|23010.5|23002.5|23009.5|23001.5|0
1645813240000|2022-02-25 18:20:40|23010|23002|23008.5|23000.5|23010.5|23002.5|23008.5|23000.5|6
1645813250000|2022-02-25 18:20:50|23006.5|22998.5|23000|22992|23006.5|22998.5|23000|22992|4
1645813260000|2022-02-25 18:21:00|22999.5|22991.5|23004|22996|23004.5|22996.5|22998|22990|2
1645813270000|2022-02-25 18:21:10|23004.5|22996.5|23005.5|22997.5|23006|22998|23003|22995|0
1645813280000|2022-02-25 18:21:20|23005|22997|23004.5|22996.5|23008|23000|23003|22995|3
1645813290000|2022-02-25 18:21:30|23004|22996|23004|22996|23007.5|22999.5|23003|22995|3
1645813300000|2022-02-25 18:21:40|23003.5|22995.5|23008|23000|23008|23000|23002|22994|1
1645813310000|2022-02-25 18:21:50|23007.5|22999.5|23007|22999|23008.5|23000.5|23007|22999|2
1645813320000|2022-02-25 18:22:00|23007.5|22999.5|23007.5|22999.5|23010.5|23002.5|23007|22999|0
1645813330000|2022-02-25 18:22:10|23008.5|23000.5|23005|22997|23009.5|23001.5|23005|22997|5
1645813340000|2022-02-25 18:22:20|23005.5|22997.5|23006.5|22998.5|23006.5|22998.5|23005.5|22997.5|0
1645813350000|2022-02-25 18:22:30|23007|22999|23007|22999|23007|22999|23007|22999|0
1645813360000|2022-02-25 18:22:40|23007.5|22999.5|23006.5|22998.5|23007.5|22999.5|23005.5|22997.5|2
1645813380000|2022-02-25 18:23:00|23007|22999|23006.5|22998.5|23007.5|22999.5|23005.5|22997.5|3
1645813410000|2022-02-25 18:23:30|23007|22999|23007|22999|23007.5|22999.5|23007|22999|0
1645813420000|2022-02-25 18:23:40|23007.5|22999.5|23008.5|23000.5|23008.5|23000.5|23007|22999|1
1645813430000|2022-02-25 18:23:50|23008|23000|23008.5|23000.5|23009.5|23001.5|23008|23000|3
1645813440000|2022-02-25 18:24:00|23008|23000|23008.5|23000.5|23008.5|23000.5|23007|22999|0
1645813450000|2022-02-25 18:24:10|23008|23000|23010|23002|23010.5|23002.5|23008|23000|0
1645813460000|2022-02-25 18:24:20|23009.5|23001.5|23011.5|23003.5|23011.5|23003.5|23009.5|23001.5|0
1645813470000|2022-02-25 18:24:30|23012.5|23004.5|23014|23006|23015.5|23007.5|23012.5|23004.5|14
1645813480000|2022-02-25 18:24:40|23014.5|23006.5|23013|23005|23016|23008|23013|23005|7
1645813490000|2022-02-25 18:24:50|23012.5|23004.5|23014|23006|23015.5|23007.5|23012.5|23004.5|3
1645813500000|2022-02-25 18:25:00|23013.5|23005.5|23016.5|23008.5|23016.5|23008.5|23012|23004|0
1645813510000|2022-02-25 18:25:10|23016|23008|23018.5|23010.5|23018.5|23010.5|23015.5|23007.5|2
1645813520000|2022-02-25 18:25:20|23018|23010|23019|23011|23021|23013|23018|23010|1
1645813530000|2022-02-25 18:25:30|23018.5|23010.5|23018.5|23010.5|23019|23011|23018.5|23010.5|0
1645813540000|2022-02-25 18:25:40|23016.5|23008.5|23019|23011|23019|23011|23016.5|23008.5|3
1645813550000|2022-02-25 18:25:50|23018.5|23010.5|23019|23011|23021|23013|23018.5|23010.5|4
1645813560000|2022-02-25 18:26:00|23015|23007|23009|23001|23015|23007|23008.5|23000.5|3
1645813570000|2022-02-25 18:26:10|23008.5|23000.5|23012|23004|23012.5|23004.5|23008.5|23000.5|0
1645813580000|2022-02-25 18:26:20|23012.5|23004.5|23011|23003|23014|23006|23009|23001|1
1645813590000|2022-02-25 18:26:30|23010.5|23002.5|23012.5|23004.5|23015.5|23007.5|23010.5|23002.5|1
1645813600000|2022-02-25 18:26:40|23013|23005|23020|23012|23020|23012|23013|23005|0
1645813610000|2022-02-25 18:26:50|23020.5|23012.5|23025|23017|23025|23017|23020.5|23012.5|6
1645813620000|2022-02-25 18:27:00|23025.5|23017.5|23022.5|23014.5|23025.5|23017.5|23021.5|23013.5|4
1645813630000|2022-02-25 18:27:10|23023|23015|23023|23015|23023|23015|23018.5|23010.5|12
1645813640000|2022-02-25 18:27:20|23022.5|23014.5|23024|23016|23025|23017|23022|23014|2
1645813650000|2022-02-25 18:27:30|23024.5|23016.5|23026|23018|23026|23018|23023.5|23015.5|1
1645813660000|2022-02-25 18:27:40|23025.5|23017.5|23026.5|23018.5|23027|23019|23024|23016|5
1645813670000|2022-02-25 18:27:50|23027|23019|23029.5|23021.5|23029.5|23021.5|23027|23019|4
1645813680000|2022-02-25 18:28:00|23029|23021|23029.5|23021.5|23029.5|23021.5|23027.5|23019.5|3
1645813690000|2022-02-25 18:28:10|23029|23021|23027.5|23019.5|23029|23021|23027|23019|7
1645813700000|2022-02-25 18:28:20|23028|23020|23028|23020|23029|23021|23028|23020|0
1645813710000|2022-02-25 18:28:30|23028.5|23020.5|23027|23019|23029|23021|23027|23019|2
1645813720000|2022-02-25 18:28:40|23026.5|23018.5|23029|23021|23030|23022|23024.5|23016.5|12
1645813730000|2022-02-25 18:28:50|23028.5|23020.5|23027|23019|23029.5|23021.5|23025|23017|1
1645813740000|2022-02-25 18:29:00|23027.5|23019.5|23026|23018|23028.5|23020.5|23026|23018|1
1645813750000|2022-02-25 18:29:10|23025.5|23017.5|23026|23018|23027|23019|23025|23017|0
1645813760000|2022-02-25 18:29:20|23025.5|23017.5|23028.5|23020.5|23029|23021|23025.5|23017.5|1
1645813770000|2022-02-25 18:29:30|23028|23020|23032|23024|23032.5|23024.5|23027.5|23019.5|3
1645813780000|2022-02-25 18:29:40|23032.5|23024.5|23033|23025|23034|23026|23032.5|23024.5|4
1645813790000|2022-02-25 18:29:50|23034|23026|23034.5|23026.5|23035|23027|23034|23026|4
1645813800000|2022-02-25 18:30:00|23035|23027|23036|23028|23037|23029|23035|23027|0
1645813810000|2022-02-25 18:30:10|23036.5|23028.5|23038|23030|23038.5|23030.5|23036|23028|2
1645813820000|2022-02-25 18:30:20|23038.5|23030.5|23036.5|23028.5|23038.5|23030.5|23036.5|23028.5|2
1645813830000|2022-02-25 18:30:30|23037|23029|23038|23030|23038.5|23030.5|23036.5|23028.5|4
1645813840000|2022-02-25 18:30:40|23038.5|23030.5|23038.5|23030.5|23039|23031|23037|23029|1
1645813850000|2022-02-25 18:30:50|23039|23031|23037.5|23029.5|23040.5|23032.5|23037.5|23029.5|3
1645813860000|2022-02-25 18:31:00|23037|23029|23040.5|23032.5|23040.5|23032.5|23037|23029|4
1645813870000|2022-02-25 18:31:10|23041|23033|23042.5|23034.5|23042.5|23034.5|23041|23033|2
1645813880000|2022-02-25 18:31:20|||||||||1
1645813890000|2022-02-25 18:31:30|23043|23035|23044.5|23036.5|23044.5|23036.5|23043|23035|10
1645813900000|2022-02-25 18:31:40|23044|23036|23045|23037|23047|23039|23044|23036|5
1645813910000|2022-02-25 18:31:50|23046|23038|23049.5|23041.5|23050|23042|23046|23038|10
1645813920000|2022-02-25 18:32:00|23049|23041|23047|23039|23049|23041|23046.5|23038.5|3
1645813930000|2022-02-25 18:32:10|23047.5|23039.5|23048|23040|23048|23040|23046|23038|5
1645813940000|2022-02-25 18:32:20|23047.5|23039.5|23049|23041|23050|23042|23047.5|23039.5|2
1645813950000|2022-02-25 18:32:30|23048.5|23040.5|23049.5|23041.5|23049.5|23041.5|23048.5|23040.5|2
1645813960000|2022-02-25 18:32:40|23050|23042|23050.5|23042.5|23051|23043|23049|23041|5
1645813970000|2022-02-25 18:32:50|23051|23043|23052|23044|23052|23044|23051|23043|6
1645813980000|2022-02-25 18:33:00|23052.5|23044.5|23052.5|23044.5|23053|23045|23052|23044|5
1645813990000|2022-02-25 18:33:10|23053|23045|23055|23047|23055|23047|23052.5|23044.5|19
1645814000000|2022-02-25 18:33:20|23055.5|23047.5|23050.5|23042.5|23055.5|23047.5|23050.5|23042.5|6
1645814010000|2022-02-25 18:33:30|23051|23043|23053.5|23045.5|23053.5|23045.5|23050.5|23042.5|1
1645814020000|2022-02-25 18:33:40|23053|23045|23050|23042|23053.5|23045.5|23049.5|23041.5|3
1645814030000|2022-02-25 18:33:50|23049.5|23041.5|23049|23041|23049.5|23041.5|23048|23040|1
1645814040000|2022-02-25 18:34:00|23048.5|23040.5|23050|23042|23050.5|23042.5|23048.5|23040.5|0
1645814050000|2022-02-25 18:34:10|23050.5|23042.5|23053|23045|23053.5|23045.5|23050.5|23042.5|1
1645814060000|2022-02-25 18:34:20|23053.5|23045.5|23049|23041|23053.5|23045.5|23048.5|23040.5|1
1645814070000|2022-02-25 18:34:30|23049.5|23041.5|23050.5|23042.5|23050.5|23042.5|23049|23041|1
1645814080000|2022-02-25 18:34:40|23050|23042|23048.5|23040.5|23050.5|23042.5|23048|23040|0
1645814090000|2022-02-25 18:34:50|23049|23041|23047|23039|23049|23041|23046.5|23038.5|6
1645814100000|2022-02-25 18:35:00|23046.5|23038.5|23049|23041|23049.5|23041.5|23046|23038|1
1645814110000|2022-02-25 18:35:10|23048.5|23040.5|23051.5|23043.5|23052.5|23044.5|23048|23040|2
1645814120000|2022-02-25 18:35:20|23051|23043|23050|23042|23051|23043|23046.5|23038.5|3
1645814130000|2022-02-25 18:35:30|23050.5|23042.5|23049.5|23041.5|23050.5|23042.5|23049|23041|0
1645814140000|2022-02-25 18:35:40|23048.5|23040.5|23048.5|23040.5|23049.5|23041.5|23048|23040|1
1645814150000|2022-02-25 18:35:50|23049|23041|23044.5|23036.5|23049|23041|23044|23036|2
1645814160000|2022-02-25 18:36:00|23044|23036|23043|23035|23044|23036|23042.5|23034.5|0
1645814170000|2022-02-25 18:36:10|23043.5|23035.5|23042.5|23034.5|23043.5|23035.5|23039.5|23031.5|7
1645814180000|2022-02-25 18:36:20|23042|23034|23037|23029|23042|23034|23037|23029|2
1645814190000|2022-02-25 18:36:30|23037.5|23029.5|23035|23027|23037.5|23029.5|23034.5|23026.5|3
1645814200000|2022-02-25 18:36:40|23035.5|23027.5|23032|23024|23035.5|23027.5|23032|23024|3
1645814210000|2022-02-25 18:36:50|23031.5|23023.5|23031|23023|23032|23024|23030.5|23022.5|5
1645814220000|2022-02-25 18:37:00|23031.5|23023.5|23032.5|23024.5|23033|23025|23031.5|23023.5|3
1645814230000|2022-02-25 18:37:10|23033|23025|23036|23028|23037|23029|23032.5|23024.5|2
1645814240000|2022-02-25 18:37:20|23035.5|23027.5|23031|23023|23037|23029|23031|23023|1
1645814250000|2022-02-25 18:37:30|23031.5|23023.5|23033.5|23025.5|23033.5|23025.5|23031|23023|3
1645814260000|2022-02-25 18:37:40|23034|23026|23030.5|23022.5|23035|23027|23030.5|23022.5|2
1645814270000|2022-02-25 18:37:50|23030|23022|23029.5|23021.5|23031|23023|23028|23020|1
1645814280000|2022-02-25 18:38:00|23031|23023|23034|23026|23034|23026|23031|23023|4
1645814290000|2022-02-25 18:38:10|23033.5|23025.5|23032|23024|23033.5|23025.5|23032|23024|0
1645814300000|2022-02-25 18:38:20|23032.5|23024.5|23033|23025|23033|23025|23032.5|23024.5|0
1645814310000|2022-02-25 18:38:30|23033.5|23025.5|23040.5|23032.5|23040.5|23032.5|23033.5|23025.5|6
1645814320000|2022-02-25 18:38:40|23040|23032|23037.5|23029.5|23040.5|23032.5|23037|23029|2
1645814330000|2022-02-25 18:38:50|23037|23029|23039.5|23031.5|23040|23032|23035|23027|4
1645814340000|2022-02-25 18:39:00|23040|23032|23039|23031|23040|23032|23038|23030|0
1645814350000|2022-02-25 18:39:10|23039.5|23031.5|23040.5|23032.5|23041|23033|23039|23031|3
1645814360000|2022-02-25 18:39:20|23041|23033|23041.5|23033.5|23043|23035|23040.5|23032.5|2
1645814370000|2022-02-25 18:39:30|23042.5|23034.5|23046.5|23038.5|23046.5|23038.5|23042|23034|10
1645814380000|2022-02-25 18:39:40|23047|23039|23047|23039|23049|23041|23046.5|23038.5|7
1645814390000|2022-02-25 18:39:50|23047.5|23039.5|23047|23039|23048|23040|23046|23038|1
1645814400000|2022-02-25 18:40:00|23047.5|23039.5|23048.5|23040.5|23049.5|23041.5|23047|23039|8
1645814410000|2022-02-25 18:40:10|23049|23041|23050.5|23042.5|23051.5|23043.5|23049|23041|5
1645814420000|2022-02-25 18:40:20|23050|23042|23051.5|23043.5|23052.5|23044.5|23050|23042|3
1645814430000|2022-02-25 18:40:30|23052|23044|23051|23043|23052|23044|23050.5|23042.5|2
1645814440000|2022-02-25 18:40:40|23051.5|23043.5|23051.5|23043.5|23052|23044|23051|23043|0
1645814450000|2022-02-25 18:40:50|23052|23044|23051|23043|23053|23045|23051|23043|8
1645814460000|2022-02-25 18:41:00|23051.5|23043.5|23048|23040|23051.5|23043.5|23047|23039|2
1645814470000|2022-02-25 18:41:10|23048.5|23040.5|23048.5|23040.5|23049|23041|23047|23039|0
1645814480000|2022-02-25 18:41:20|23049|23041|23050.5|23042.5|23051|23043|23048.5|23040.5|2
1645814490000|2022-02-25 18:41:30|23050|23042|23051.5|23043.5|23051.5|23043.5|23050|23042|1
1645814500000|2022-02-25 18:41:40|23052|23044|23048.5|23040.5|23052.5|23044.5|23048|23040|11
1645814510000|2022-02-25 18:41:50|23048|23040|23047.5|23039.5|23048|23040|23046.5|23038.5|0
1645814520000|2022-02-25 18:42:00|23047|23039|23048|23040|23049|23041|23047|23039|5
1645814530000|2022-02-25 18:42:10|23048.5|23040.5|23049|23041|23049.5|23041.5|23048.5|23040.5|0
1645814540000|2022-02-25 18:42:20|23049.5|23041.5|23049|23041|23050|23042|23048|23040|2
1645814550000|2022-02-25 18:42:30|23048.5|23040.5|23046.5|23038.5|23049.5|23041.5|23046.5|23038.5|2
1645814560000|2022-02-25 18:42:40|23047|23039|23049.5|23041.5|23049.5|23041.5|23047|23039|9
1645814570000|2022-02-25 18:42:50|23049|23041|23049.5|23041.5|23049.5|23041.5|23049|23041|0
1645814580000|2022-02-25 18:43:00|23050|23042|23053|23045|23053|23045|23049.5|23041.5|1
1645814590000|2022-02-25 18:43:10|23052.5|23044.5|23055|23047|23055|23047|23052.5|23044.5|2
1645814600000|2022-02-25 18:43:20|23054|23046|23052.5|23044.5|23054|23046|23051|23043|2
1645814610000|2022-02-25 18:43:30|23052|23044|23050|23042|23052.5|23044.5|23049.5|23041.5|5
1645814620000|2022-02-25 18:43:40|23049.5|23041.5|23052|23044|23052|23044|23049|23041|6
1645814630000|2022-02-25 18:43:50|23051|23043|23049.5|23041.5|23052|23044|23049.5|23041.5|5
1645814640000|2022-02-25 18:44:00|23050|23042|23052.5|23044.5|23053|23045|23050|23042|0
1645814650000|2022-02-25 18:44:10|23052|23044|23053.5|23045.5|23054|23046|23052|23044|1
1645814660000|2022-02-25 18:44:20|23054|23046|23054.5|23046.5|23054.5|23046.5|23053.5|23045.5|0
1645814670000|2022-02-25 18:44:30|23055|23047|23051|23043|23055|23047|23050.5|23042.5|4
1645814680000|2022-02-25 18:44:40|23051.5|23043.5|23051|23043|23052|23044|23050.5|23042.5|0
1645814690000|2022-02-25 18:44:50|23051.5|23043.5|23054|23046|23054|23046|23051|23043|3
1645814700000|2022-02-25 18:45:00|23053.5|23045.5|23056|23048|23057|23049|23053.5|23045.5|11
1645814710000|2022-02-25 18:45:10|23056.5|23048.5|23053.5|23045.5|23057|23049|23053.5|23045.5|2
1645814720000|2022-02-25 18:45:20|23054|23046|23054|23046|23054.5|23046.5|23053.5|23045.5|4
1645814730000|2022-02-25 18:45:30|23054.5|23046.5|23056|23048|23056|23048|23054.5|23046.5|1
1645814740000|2022-02-25 18:45:40|23057|23049|23056|23048|23057.5|23049.5|23056|23048|4
1645814750000|2022-02-25 18:45:50|23055.5|23047.5|23055.5|23047.5|23055.5|23047.5|23055.5|23047.5|0
1645814760000|2022-02-25 18:46:00|23055|23047|23055.5|23047.5|23055.5|23047.5|23055|23047|0
1645814770000|2022-02-25 18:46:10|23056|23048|23057.5|23049.5|23058|23050|23056|23048|3
1645814780000|2022-02-25 18:46:20|23057|23049|23057|23049|23059|23051|23056.5|23048.5|14
1645814790000|2022-02-25 18:46:30|23056.5|23048.5|23057.5|23049.5|23059|23051|23056.5|23048.5|8
1645814800000|2022-02-25 18:46:40|23058|23050|23058|23050|23058|23050|23057.5|23049.5|0
1645814810000|2022-02-25 18:46:50|23057.5|23049.5|23058|23050|23058|23050|23057.5|23049.5|2
1645814820000|2022-02-25 18:47:00|23057.5|23049.5|23058.5|23050.5|23058.5|23050.5|23057.5|23049.5|5
1645814830000|2022-02-25 18:47:10|23058|23050|23055.5|23047.5|23058|23050|23055.5|23047.5|16
1645814840000|2022-02-25 18:47:20|23055|23047|23056.5|23048.5|23057.5|23049.5|23055|23047|10
1645814850000|2022-02-25 18:47:30|23057|23049|23056|23048|23057|23049|23056|23048|4
1645814860000|2022-02-25 18:47:40|23055.5|23047.5|23056|23048|23058|23050|23055.5|23047.5|10
1645814870000|2022-02-25 18:47:50|23057|23049|23057|23049|23057|23049|23057|23049|0
1645814880000|2022-02-25 18:48:00|23056|23048|23058.5|23050.5|23058.5|23050.5|23055|23047|18
1645814890000|2022-02-25 18:48:10|23059|23051|23058|23050|23059.5|23051.5|23058|23050|4
1645814900000|2022-02-25 18:48:20|23059|23051|23059|23051|23059|23051|23058.5|23050.5|2
1645814910000|2022-02-25 18:48:30|23058.5|23050.5|23058|23050|23058.5|23050.5|23058|23050|0
1645814920000|2022-02-25 18:48:40|23058.5|23050.5|23058|23050|23059|23051|23058|23050|3
1645814930000|2022-02-25 18:48:50|23059|23051|23059|23051|23059|23051|23059|23051|3
1645814940000|2022-02-25 18:49:00|23059.5|23051.5|23060|23052|23060|23052|23059.5|23051.5|1
1645814950000|2022-02-25 18:49:10|23061|23053|23060|23052|23061.5|23053.5|23060|23052|11
1645814960000|2022-02-25 18:49:20|23060.5|23052.5|23061|23053|23061|23053|23059|23051|4
1645814970000|2022-02-25 18:49:30|23060.5|23052.5|23060.5|23052.5|23060.5|23052.5|23060|23052|2
1645814980000|2022-02-25 18:49:40|23061|23053|23062.5|23054.5|23062.5|23054.5|23061|23053|3
1645815000000|2022-02-25 18:50:00|23062|23054|23061.5|23053.5|23062|23054|23060|23052|12
1645815010000|2022-02-25 18:50:10|23061|23053|23061|23053|23061|23053|23061|23053|0
1645815030000|2022-02-25 18:50:30|23061.5|23053.5|23060.5|23052.5|23061.5|23053.5|23060.5|23052.5|4
1645815040000|2022-02-25 18:50:40|23061|23053|23061.5|23053.5|23061.5|23053.5|23060.5|23052.5|3
1645815050000|2022-02-25 18:50:50|23061|23053|23062|23054|23062|23054|23061|23053|1
1645815060000|2022-02-25 18:51:00|23063|23055|23059.5|23051.5|23063|23055|23059.5|23051.5|13
1645815070000|2022-02-25 18:51:10|23060.5|23052.5|23062|23054|23062|23054|23060.5|23052.5|1
1645815080000|2022-02-25 18:51:20|23062.5|23054.5|23063|23055|23063|23055|23062.5|23054.5|44
1645815090000|2022-02-25 18:51:30|23061|23053|23061|23053|23061|23053|23061|23053|5
1645815100000|2022-02-25 18:51:40|23060|23052|23061|23053|23061|23053|23060|23052|20
1645815110000|2022-02-25 18:51:50|23060|23052|23060.5|23052.5|23060.5|23052.5|23060|23052|1
1645815120000|2022-02-25 18:52:00|23059|23051|23059|23051|23059|23051|23059|23051|12
1645815130000|2022-02-25 18:52:10|23060|23052|23060|23052|23060.5|23052.5|23060|23052|4
1645815140000|2022-02-25 18:52:20|23060.5|23052.5|23060.5|23052.5|23060.5|23052.5|23060.5|23052.5|1
1645815150000|2022-02-25 18:52:30|23060|23052|23059.5|23051.5|23060|23052|23059|23051|11
1645815160000|2022-02-25 18:52:40|23061|23053|23059.5|23051.5|23061|23053|23059.5|23051.5|4
1645815170000|2022-02-25 18:52:50|23059|23051|23059.5|23051.5|23059.5|23051.5|23059|23051|2
1645815180000|2022-02-25 18:53:00|23056|23048|23055|23047|23056|23048|23055|23047|28
1645815190000|2022-02-25 18:53:10|23054.5|23046.5|23051|23043|23054.5|23046.5|23051|23043|8
1645815200000|2022-02-25 18:53:20|23050.5|23042.5|23051|23043|23051.5|23043.5|23049.5|23041.5|5
1645815210000|2022-02-25 18:53:30|23054.5|23046.5|23054.5|23046.5|23054.5|23046.5|23054.5|23046.5|6
1645815220000|2022-02-25 18:53:40|23053.5|23045.5|23058.5|23050.5|23058.5|23050.5|23053.5|23045.5|5
1645815230000|2022-02-25 18:53:50|23060|23052|23060|23052|23060|23052|23060|23052|4
1645815250000|2022-02-25 18:54:10|23059|23051|23060.5|23052.5|23060.5|23052.5|23058.5|23050.5|2
1645815260000|2022-02-25 18:54:20|23061.5|23053.5|23061.5|23053.5|23061.5|23053.5|23061.5|23053.5|9
1645815270000|2022-02-25 18:54:30|23061|23053|23061.5|23053.5|23061.5|23053.5|23061|23053|0
1645815280000|2022-02-25 18:54:40|23061|23053|23056|23048|23062|23054|23054.5|23046.5|11
1645815290000|2022-02-25 18:54:50|23057.5|23049.5|23056|23048|23057.5|23049.5|23056|23048|5
1645815300000|2022-02-25 18:55:00|23055.5|23047.5|23045|23037|23057|23049|23045|23037|23
1645815310000|2022-02-25 18:55:10|23043|23035|23038|23030|23043|23035|23035.5|23027.5|19
1645815320000|2022-02-25 18:55:20|23037.5|23029.5|23046|23038|23046|23038|23037.5|23029.5|17
1645815330000|2022-02-25 18:55:30|23045.5|23037.5|23028.5|23020.5|23045.5|23037.5|23028.5|23020.5|9
1645815340000|2022-02-25 18:55:40|23028|23020|23040|23032|23040|23032|23025.5|23017.5|15
1645815350000|2022-02-25 18:55:50|23042.5|23034.5|23038.5|23030.5|23044|23036|23037.5|23029.5|14
1645815360000|2022-02-25 18:56:00|23039|23031|23050|23042|23050|23042|23039|23031|8
1645815370000|2022-02-25 18:56:10|23049|23041|23052|23044|23053|23045|23048|23040|7
1645815380000|2022-02-25 18:56:20|23052.5|23044.5|23051|23043|23052.5|23044.5|23051|23043|2
1645815390000|2022-02-25 18:56:30|23050.5|23042.5|23049|23041|23050.5|23042.5|23049|23041|2
1645815400000|2022-02-25 18:56:40|23048|23040|23045.5|23037.5|23048|23040|23045.5|23037.5|0
1645815410000|2022-02-25 18:56:50|23046|23038|23046.5|23038.5|23046.5|23038.5|23046|23038|0
1645815420000|2022-02-25 18:57:00|23046|23038|23053|23045|23053|23045|23046|23038|8
1645815430000|2022-02-25 18:57:10|23050.5|23042.5|23050|23042|23050.5|23042.5|23050|23042|0
1645815440000|2022-02-25 18:57:20|23049.5|23041.5|23050|23042|23050.5|23042.5|23048.5|23040.5|2
1645815450000|2022-02-25 18:57:30|23051.5|23043.5|23053.5|23045.5|23053.5|23045.5|23051.5|23043.5|10
1645815460000|2022-02-25 18:57:40|23055|23047|23055.5|23047.5|23055.5|23047.5|23055|23047|7
1645815470000|2022-02-25 18:57:50|23056|23048|23053|23045|23056|23048|23053|23045|13
1645815480000|2022-02-25 18:58:00|23053.5|23045.5|23052|23044|23054|23046|23052|23044|16
1645815490000|2022-02-25 18:58:10|23050.5|23042.5|23048|23040|23051|23043|23048|23040|4
1645815500000|2022-02-25 18:58:20|23047|23039|23049|23041|23049|23041|23046.5|23038.5|7
1645815510000|2022-02-25 18:58:30|23049.5|23041.5|23050.5|23042.5|23050.5|23042.5|23049.5|23041.5|6
1645815520000|2022-02-25 18:58:40|23051.5|23043.5|23055.5|23047.5|23056|23048|23051.5|23043.5|14
1645815530000|2022-02-25 18:58:50|23055|23047|23053.5|23045.5|23055|23047|23053|23045|4
1645815540000|2022-02-25 18:59:00|23054|23046|23054.5|23046.5|23054.5|23046.5|23054|23046|0
1645815550000|2022-02-25 18:59:10|23055|23047|23060|23052|23060|23052|23055|23047|2
1645815560000|2022-02-25 18:59:20|23061|23053|23062|23054|23062|23054|23061|23053|2
1645815570000|2022-02-25 18:59:30|23061|23053|23061.5|23053.5|23061.5|23053.5|23061|23053|4
1645815580000|2022-02-25 18:59:40|23059|23051|23062.5|23054.5|23062.5|23054.5|23059|23051|3
1645815590000|2022-02-25 18:59:50|23063.5|23055.5|23072.2|23042.2|23072.2|23056.5|23063.5|23041.3|5
1645815600000|2022-02-25 19:00:00|23073.2|23043.2|23062.3|23032.3|23074.3|23044.3|23062|23032|0
1645815610000|2022-02-25 19:00:10|23062.2|23032.2|23044.8|23014.8|23062.3|23032.3|23043.8|23013.8|0
1645815620000|2022-02-25 19:00:20|23045.1|23015.1|23051|23021|23053|23023|23045.1|23015.1|0
1645815630000|2022-02-25 19:00:30|23050.7|23020.7|23045.9|23015.9|23050.7|23020.7|23045.6|23015.6|0
1645815640000|2022-02-25 19:00:40|23045.8|23015.8|23047.8|23017.8|23047.8|23017.8|23045.8|23015.8|0
1645815650000|2022-02-25 19:00:50|23047.6|23017.6|23056.2|23026.2|23056.6|23026.6|23047.6|23017.6|0
1645815660000|2022-02-25 19:01:00|23056.1|23026.1|23059.6|23029.6|23059.6|23029.6|23055.9|23025.9|0
1645815670000|2022-02-25 19:01:10|23059.5|23029.5|23058.1|23028.1|23059.5|23029.5|23057.5|23027.5|0
1645815680000|2022-02-25 19:01:20|23058.2|23028.2|23063.3|23033.3|23063.6|23033.6|23056.5|23026.5|0
1645815690000|2022-02-25 19:01:30|23063.2|23033.2|23065.1|23035.1|23065.1|23035.1|23062.8|23032.8|0
1645815700000|2022-02-25 19:01:40|23064.8|23034.8|23065|23035|23065.3|23035.3|23064.1|23034.1|0
1645815710000|2022-02-25 19:01:50|23064.8|23034.8|23065.3|23035.3|23065.5|23035.5|23061.8|23031.8|0
1645815720000|2022-02-25 19:02:00|23065.6|23035.6|23070|23040|23074.3|23044.3|23065.5|23035.5|0
1645815730000|2022-02-25 19:02:10|23070.3|23040.3|23066|23036|23070.7|23040.7|23065.4|23035.4|0
1645815740000|2022-02-25 19:02:20|23066.6|23036.6|23069|23039|23070|23040|23065.6|23035.6|0
1645815750000|2022-02-25 19:02:30|23068.9|23038.9|23068.1|23038.1|23069.2|23039.2|23067.4|23037.4|0
1645815760000|2022-02-25 19:02:40|23068.6|23038.6|23069.9|23039.9|23069.9|23039.9|23068.6|23038.6|0
1645815770000|2022-02-25 19:02:50|23069.7|23039.7|23071.3|23041.3|23071.7|23041.7|23068.7|23038.7|0
1645815780000|2022-02-25 19:03:00|23071.6|23041.6|23070.6|23040.6|23074.2|23044.2|23066.4|23036.4|0
1645815790000|2022-02-25 19:03:10|23070.8|23040.8|23069.6|23039.6|23072.8|23042.8|23069.5|23039.5|0
1645815800000|2022-02-25 19:03:20|23069.7|23039.7|23070.5|23040.5|23070.5|23040.5|23068.3|23038.3|0
1645815810000|2022-02-25 19:03:30|23070.4|23040.4|23073.8|23043.8|23073.9|23043.9|23070.4|23040.4|0
1645815820000|2022-02-25 19:03:40|23073.9|23043.9|23074|23044|23074.8|23044.8|23073.4|23043.4|0
1645815830000|2022-02-25 19:03:50|23074.3|23044.3|23075.4|23045.4|23075.4|23045.4|23073.6|23043.6|0
1645815840000|2022-02-25 19:04:00|23075.6|23045.6|23087.7|23057.7|23089|23059|23075.6|23045.6|0
1645815850000|2022-02-25 19:04:10|23088|23058|23084.8|23054.8|23089.5|23059.5|23084.8|23054.8|0
1645815860000|2022-02-25 19:04:20|23084.4|23054.4|23088.1|23058.1|23088.6|23058.6|23084|23054|0
1645815870000|2022-02-25 19:04:30|23087.6|23057.6|23086.4|23056.4|23088.2|23058.2|23086.1|23056.1|0
1645815880000|2022-02-25 19:04:40|23086.1|23056.1|23086.3|23056.3|23086.9|23056.9|23085.8|23055.8|0
1645815890000|2022-02-25 19:04:50|23085.9|23055.9|23084.2|23054.2|23086.2|23056.2|23084.2|23054.2|0
1645815900000|2022-02-25 19:05:00|23082|23052|23080.7|23050.7|23082|23052|23079.3|23049.3|0
1645815910000|2022-02-25 19:05:10|23080.1|23050.1|23082.7|23052.7|23082.7|23052.7|23080.1|23050.1|0
1645815920000|2022-02-25 19:05:20|23082.3|23052.3|23083.2|23053.2|23084.5|23054.5|23080.2|23050.2|0
1645815930000|2022-02-25 19:05:30|23083.5|23053.5|23084.5|23054.5|23084.5|23054.5|23083.1|23053.1|0
1645815940000|2022-02-25 19:05:40|23084.2|23054.2|23081.8|23051.8|23084.5|23054.5|23081.1|23051.1|0
1645815950000|2022-02-25 19:05:50|23081.5|23051.5|23077.2|23047.2|23081.5|23051.5|23076.3|23046.3|0
1645815960000|2022-02-25 19:06:00|23077.3|23047.3|23074.2|23044.2|23078|23048|23073.7|23043.7|0
1645815970000|2022-02-25 19:06:10|23074.5|23044.5|23075.8|23045.8|23076.1|23046.1|23073.8|23043.8|0
1645815980000|2022-02-25 19:06:20|23075.6|23045.6|23068.3|23038.3|23075.6|23045.6|23068.3|23038.3|0
1645815990000|2022-02-25 19:06:30|23068.5|23038.5|23075|23045|23075|23045|23067.7|23037.7|0
1645816000000|2022-02-25 19:06:40|23075.1|23045.1|23075.1|23045.1|23075.2|23045.2|23074|23044|0
1645816010000|2022-02-25 19:06:50|23075.3|23045.3|23072.6|23042.6|23075.6|23045.6|23072|23042|0
1645816020000|2022-02-25 19:07:00|23072.4|23042.4|23069.8|23039.8|23072.4|23042.4|23066.5|23036.5|0
1645816030000|2022-02-25 19:07:10|23069.6|23039.6|23070.6|23040.6|23071.3|23041.3|23069.6|23039.6|0
1645816040000|2022-02-25 19:07:20|23070.5|23040.5|23075.2|23045.2|23075.2|23045.2|23069.6|23039.6|0
1645816050000|2022-02-25 19:07:30|23075.1|23045.1|23074.8|23044.8|23076.2|23046.2|23074.8|23044.8|0
1645816060000|2022-02-25 19:07:40|23074.2|23044.2|23071|23041|23074.2|23044.2|23070.8|23040.8|0
1645816070000|2022-02-25 19:07:50|23071.1|23041.1|23072.4|23042.4|23072.4|23042.4|23070.2|23040.2|0
1645816080000|2022-02-25 19:08:00|23072.6|23042.6|23065.3|23035.3|23072.6|23042.6|23064.3|23034.3|0
1645816090000|2022-02-25 19:08:10|23065.4|23035.4|23064.3|23034.3|23065.5|23035.5|23063.1|23033.1|0
1645816100000|2022-02-25 19:08:20|23064.1|23034.1|23064.8|23034.8|23065.5|23035.5|23063.8|23033.8|0
1645816110000|2022-02-25 19:08:30|23064.5|23034.5|23066.1|23036.1|23066.1|23036.1|23063.8|23033.8|0
1645816120000|2022-02-25 19:08:40|23065.8|23035.8|23068.3|23038.3|23068.5|23038.5|23065.6|23035.6|0
1645816130000|2022-02-25 19:08:50|23068.4|23038.4|23067.6|23037.6|23069|23039|23067.6|23037.6|0
1645816140000|2022-02-25 19:09:00|23067.9|23037.9|23067.4|23037.4|23068.2|23038.2|23066.2|23036.2|0
1645816150000|2022-02-25 19:09:10|23067.6|23037.6|23064|23034|23067.6|23037.6|23064|23034|0
1645816160000|2022-02-25 19:09:20|23064.1|23034.1|23064.4|23034.4|23065.4|23035.4|23064|23034|0
1645816170000|2022-02-25 19:09:30|23064.6|23034.6|23067|23037|23067.2|23037.2|23064.6|23034.6|0
1645816180000|2022-02-25 19:09:40|23066.8|23036.8|23066.5|23036.5|23067.5|23037.5|23065.7|23035.7|0
1645816190000|2022-02-25 19:09:50|23066.8|23036.8|23068.5|23038.5|23068.8|23038.8|23066.8|23036.8|0
1645816200000|2022-02-25 19:10:00|23068.6|23038.6|23072.4|23042.4|23074.2|23044.2|23068.6|23038.6|0
1645816210000|2022-02-25 19:10:10|23072.5|23042.5|23062.7|23032.7|23072.9|23042.9|23062.7|23032.7|0
1645816220000|2022-02-25 19:10:20|23063|23033|23060.2|23030.2|23063.7|23033.7|23057.8|23027.8|0
1645816230000|2022-02-25 19:10:30|23060|23030|23057.4|23027.4|23060.2|23030.2|23057.2|23027.2|0
1645816240000|2022-02-25 19:10:40|23057.2|23027.2|23058.2|23028.2|23058.4|23028.4|23057.2|23027.2|0
1645816250000|2022-02-25 19:10:50|23058.4|23028.4|23056.6|23026.6|23059.2|23029.2|23056.5|23026.5|0
1645816260000|2022-02-25 19:11:00|23056.7|23026.7|23054.2|23024.2|23059|23029|23054.2|23024.2|0
1645816270000|2022-02-25 19:11:10|23054.1|23024.1|23054.4|23024.4|23055.4|23025.4|23054.1|23024.1|0
1645816280000|2022-02-25 19:11:20|23054.2|23024.2|23054.2|23024.2|23054.4|23024.4|23053.8|23023.8|0
1645816290000|2022-02-25 19:11:30|23054.4|23024.4|23054.2|23024.2|23056.8|23026.8|23053.8|23023.8|0
1645816300000|2022-02-25 19:11:40|23054|23024|23056.4|23026.4|23057.6|23027.6|23053.4|23023.4|0
1645816310000|2022-02-25 19:11:50|23056.2|23026.2|23055.3|23025.3|23056.2|23026.2|23054.4|23024.4|0
1645816320000|2022-02-25 19:12:00|23055.4|23025.4|23059|23029|23059|23029|23055.4|23025.4|0
1645816330000|2022-02-25 19:12:10|23058.8|23028.8|23058.8|23028.8|23059.2|23029.2|23057.8|23027.8|0
1645816340000|2022-02-25 19:12:20|23059.2|23029.2|23059.2|23029.2|23060.2|23030.2|23059|23029|0
1645816350000|2022-02-25 19:12:30|23059.5|23029.5|23060.8|23030.8|23060.9|23030.9|23059|23029|0
1645816360000|2022-02-25 19:12:40|23060.4|23030.4|23059.3|23029.3|23060.4|23030.4|23057.9|23027.9|0
1645816370000|2022-02-25 19:12:50|23059.6|23029.6|23069.3|23039.3|23069.6|23039.6|23059.6|23029.6|0
1645816380000|2022-02-25 19:13:00|23069.5|23039.5|23071.7|23041.7|23072.7|23042.7|23068.5|23038.5|0
1645816390000|2022-02-25 19:13:10|23071.5|23041.5|23074.3|23044.3|23075.3|23045.3|23069.8|23039.8|0
1645816400000|2022-02-25 19:13:20|23074.1|23044.1|23076.3|23046.3|23076.3|23046.3|23074.1|23044.1|0
1645816410000|2022-02-25 19:13:30|23076.1|23046.1|23075.3|23045.3|23076.3|23046.3|23074.5|23044.5|0
1645816420000|2022-02-25 19:13:40|23074.8|23044.8|23074.8|23044.8|23076.3|23046.3|23074.3|23044.3|0
1645816430000|2022-02-25 19:13:50|23074.6|23044.6|23071.7|23041.7|23074.6|23044.6|23070.9|23040.9|0
1645816440000|2022-02-25 19:14:00|23071.5|23041.5|23063.2|23033.2|23071.5|23041.5|23063|23033|0
1645816450000|2022-02-25 19:14:10|23062.9|23032.9|23063.2|23033.2|23064.5|23034.5|23062.4|23032.4|0
1645816460000|2022-02-25 19:14:20|23063.3|23033.3|23058.1|23028.1|23063.3|23033.3|23058.1|23028.1|0
1645816470000|2022-02-25 19:14:30|23057.5|23027.5|23058.9|23028.9|23058.9|23028.9|23056.9|23026.9|0
1645816480000|2022-02-25 19:14:40|23058.7|23028.7|23060.2|23030.2|23060.5|23030.5|23057.9|23027.9|0
1645816490000|2022-02-25 19:14:50|23060|23030|23059.7|23029.7|23060.6|23030.6|23059.7|23029.7|0
1645816500000|2022-02-25 19:15:00|23059.9|23029.9|23071.8|23041.8|23072.6|23042.6|23059.9|23029.9|0
1645816510000|2022-02-25 19:15:10|23071.7|23041.7|23068.9|23038.9|23072|23042|23068.9|23038.9|0
1645816520000|2022-02-25 19:15:20|23066.9|23036.9|23066.8|23036.8|23067.2|23037.2|23066.4|23036.4|0
1645816530000|2022-02-25 19:15:30|23067|23037|23066.8|23036.8|23068.1|23038.1|23066.4|23036.4|0
1645816540000|2022-02-25 19:15:40|23066.7|23036.7|23073.6|23043.6|23073.6|23043.6|23066.6|23036.6|0
1645816550000|2022-02-25 19:15:50|23073.4|23043.4|23074.6|23044.6|23074.8|23044.8|23072.6|23042.6|0
1645816560000|2022-02-25 19:16:00|23074|23044|23071.2|23041.2|23074.1|23044.1|23070.4|23040.4|0
1645816570000|2022-02-25 19:16:10|23070.6|23040.6|23070.8|23040.8|23070.9|23040.9|23067.9|23037.9|0
1645816580000|2022-02-25 19:16:20|23070.6|23040.6|23070.3|23040.3|23071.2|23041.2|23069.6|23039.6|0
1645816590000|2022-02-25 19:16:30|23070.6|23040.6|23068.3|23038.3|23071.2|23041.2|23068.3|23038.3|0
1645816600000|2022-02-25 19:16:40|23066.3|23036.3|23067.3|23037.3|23067.4|23037.4|23066.2|23036.2|0
1645816610000|2022-02-25 19:16:50|23067.5|23037.5|23067.7|23037.7|23067.7|23037.7|23065.5|23035.5|0
1645816620000|2022-02-25 19:17:00|23067.9|23037.9|23066.1|23036.1|23068.9|23038.9|23065.3|23035.3|0
1645816630000|2022-02-25 19:17:10|23065.9|23035.9|23068.1|23038.1|23068.1|23038.1|23065.7|23035.7|0
1645816640000|2022-02-25 19:17:20|23068.7|23038.7|23067|23037|23068.7|23038.7|23066.8|23036.8|0
1645816650000|2022-02-25 19:17:30|23066.8|23036.8|23067.1|23037.1|23067.1|23037.1|23065.3|23035.3|0
1645816660000|2022-02-25 19:17:40|23067.3|23037.3|23069.7|23039.7|23069.7|23039.7|23067.3|23037.3|0
1645816670000|2022-02-25 19:17:50|23069.4|23039.4|23067|23037|23069.4|23039.4|23066.3|23036.3|0
1645816680000|2022-02-25 19:18:00|23066.9|23036.9|23068.5|23038.5|23068.7|23038.7|23066.9|23036.9|0
1645816690000|2022-02-25 19:18:10|23068.3|23038.3|23066.3|23036.3|23068.3|23038.3|23065.3|23035.3|0
1645816700000|2022-02-25 19:18:20|23066.1|23036.1|23061.1|23031.1|23066.1|23036.1|23060.1|23030.1|0
1645816710000|2022-02-25 19:18:30|23061|23031|23062.4|23032.4|23062.9|23032.9|23060.9|23030.9|0
1645816720000|2022-02-25 19:18:40|23062.6|23032.6|23060.9|23030.9|23063.1|23033.1|23060.6|23030.6|0
1645816730000|2022-02-25 19:18:50|23061.3|23031.3|23068|23038|23068|23038|23061.3|23031.3|0
1645816740000|2022-02-25 19:19:00|23067.8|23037.8|23064.7|23034.7|23068.4|23038.4|23063.9|23033.9|0
1645816750000|2022-02-25 19:19:10|23064.5|23034.5|23064.2|23034.2|23065.9|23035.9|23064|23034|0
1645816760000|2022-02-25 19:19:20|23064.1|23034.1|23065.2|23035.2|23065.3|23035.3|23064.1|23034.1|0
1645816770000|2022-02-25 19:19:30|23065.1|23035.1|23063.8|23033.8|23065.5|23035.5|23063.8|23033.8|0
1645816780000|2022-02-25 19:19:40|23063.2|23033.2|23063|23033|23064.5|23034.5|23063|23033|0
1645816790000|2022-02-25 19:19:50|23062.8|23032.8|23063.5|23033.5|23063.7|23033.7|23062.2|23032.2|0
1645816800000|2022-02-25 19:20:00|23063.2|23033.2|23064.5|23034.5|23064.5|23034.5|23061.1|23031.1|0
1645816810000|2022-02-25 19:20:10|23064.6|23034.6|23074.7|23044.7|23075|23045|23064.5|23034.5|0
1645816820000|2022-02-25 19:20:20|23074.8|23044.8|23073.1|23043.1|23076.2|23046.2|23073|23043|0
1645816830000|2022-02-25 19:20:30|23073.2|23043.2|23074.4|23044.4|23074.4|23044.4|23073.2|23043.2|0
1645816840000|2022-02-25 19:20:40|23074.3|23044.3|23074.2|23044.2|23075.6|23045.6|23074.2|23044.2|0
1645816850000|2022-02-25 19:20:50|23074.3|23044.3|23073|23043|23075|23045|23072.7|23042.7|0
1645816860000|2022-02-25 19:21:00|23073.1|23043.1|23073.4|23043.4|23075|23045|23073|23043|0
1645816870000|2022-02-25 19:21:10|23072.9|23042.9|23072|23042|23073.5|23043.5|23071|23041|0
1645816880000|2022-02-25 19:21:20|23072.1|23042.1|23078.4|23048.4|23078.4|23048.4|23072|23042|0
1645816890000|2022-02-25 19:21:30|23078.1|23048.1|23078.1|23048.1|23078.6|23048.6|23077.9|23047.9|0
1645816900000|2022-02-25 19:21:40|23077.9|23047.9|23082.7|23052.7|23082.7|23052.7|23077.1|23047.1|0
1645816910000|2022-02-25 19:21:50|23082.5|23052.5|23081.5|23051.5|23082.7|23052.7|23081.3|23051.3|0
1645816920000|2022-02-25 19:22:00|23082|23052|23078.6|23048.6|23082.5|23052.5|23078.4|23048.4|0
1645816930000|2022-02-25 19:22:10|23078.4|23048.4|23080|23050|23080|23050|23077.6|23047.6|0
1645816940000|2022-02-25 19:22:20|23079.8|23049.8|23079.3|23049.3|23079.8|23049.8|23078|23048|0
1645816950000|2022-02-25 19:22:30|23079|23049|23079.4|23049.4|23080.2|23050.2|23078.8|23048.8|0
1645816960000|2022-02-25 19:22:40|23079.2|23049.2|23079|23049|23080|23050|23078|23048|0
1645816970000|2022-02-25 19:22:50|23078.8|23048.8|23078.8|23048.8|23079.1|23049.1|23078.6|23048.6|0
1645816980000|2022-02-25 19:23:00|23079|23049|23077.8|23047.8|23079|23049|23077.8|23047.8|0
1645816990000|2022-02-25 19:23:10|23077.9|23047.9|23079.4|23049.4|23079.7|23049.7|23077.8|23047.8|0
1645817000000|2022-02-25 19:23:20|23079.3|23049.3|23079.6|23049.6|23079.9|23049.9|23079.2|23049.2|0
1645817010000|2022-02-25 19:23:30|23079.7|23049.7|23086.9|23056.9|23087.4|23057.4|23079.6|23049.6|0
1645817020000|2022-02-25 19:23:40|23086.3|23056.3|23087.1|23057.1|23087.2|23057.2|23085.7|23055.7|0
1645817030000|2022-02-25 19:23:50|23087|23057|23086.7|23056.7|23087.2|23057.2|23086.2|23056.2|0
1645817040000|2022-02-25 19:24:00|23087|23057|23087.9|23057.9|23089.2|23059.2|23086.7|23056.7|0
1645817050000|2022-02-25 19:24:10|23088.2|23058.2|23087.7|23057.7|23088.4|23058.4|23087.2|23057.2|0
1645817060000|2022-02-25 19:24:20|23087.4|23057.4|23088.4|23058.4|23088.4|23058.4|23087|23057|0
1645817070000|2022-02-25 19:24:30|23088.8|23058.8|23088.3|23058.3|23089.4|23059.4|23087.8|23057.8|0
1645817080000|2022-02-25 19:24:40|23088|23058|23088.4|23058.4|23088.4|23058.4|23087.8|23057.8|0
1645817090000|2022-02-25 19:24:50|23088.2|23058.2|23088.4|23058.4|23088.9|23058.9|23088.1|23058.1|0
1645817100000|2022-02-25 19:25:00|23088.5|23058.5|23085.5|23055.5|23088.5|23058.5|23084.8|23054.8|0
1645817110000|2022-02-25 19:25:10|23085.8|23055.8|23087|23057|23087.9|23057.9|23084.6|23054.6|0
1645817120000|2022-02-25 19:25:20|23087.2|23057.2|23091.3|23061.3|23091.3|23061.3|23087.2|23057.2|0
1645817130000|2022-02-25 19:25:30|23089.3|23059.3|23092.8|23062.8|23093|23063|23087.8|23057.8|0
1645817140000|2022-02-25 19:25:40|23092.5|23062.5|23091.3|23061.3|23092.5|23062.5|23091.3|23061.3|0
1645817150000|2022-02-25 19:25:50|23091.7|23061.7|23091.8|23061.8|23092|23062|23090.6|23060.6|0
1645817160000|2022-02-25 19:26:00|23091.7|23061.7|23088.3|23058.3|23091.7|23061.7|23087.6|23057.6|0
1645817170000|2022-02-25 19:26:10|23088.4|23058.4|23086.6|23056.6|23088.6|23058.6|23085.8|23055.8|0
1645817180000|2022-02-25 19:26:20|23086.8|23056.8|23087.6|23057.6|23088|23058|23086.8|23056.8|0
1645817190000|2022-02-25 19:26:30|23087|23057|23087.3|23057.3|23087.3|23057.3|23086.5|23056.5|0
1645817200000|2022-02-25 19:26:40|23087|23057|23089.8|23059.8|23089.8|23059.8|23086.1|23056.1|0
1645817210000|2022-02-25 19:26:50|23089.7|23059.7|23088.5|23058.5|23089.7|23059.7|23088.4|23058.4|0
1645817220000|2022-02-25 19:27:00|23088.6|23058.6|23088.4|23058.4|23088.6|23058.6|23086.6|23056.6|0
1645817230000|2022-02-25 19:27:10|23088.2|23058.2|23088.8|23058.8|23089.5|23059.5|23088.2|23058.2|0
1645817240000|2022-02-25 19:27:20|23088.7|23058.7|23089|23059|23090.2|23060.2|23088.3|23058.3|0
1645817250000|2022-02-25 19:27:30|23088.8|23058.8|23089.6|23059.6|23090.8|23060.8|23088.8|23058.8|0
1645817260000|2022-02-25 19:27:40|23089.3|23059.3|23089.6|23059.6|23090.6|23060.6|23089.3|23059.3|0
1645817270000|2022-02-25 19:27:50|23089.4|23059.4|23090.8|23060.8|23090.8|23060.8|23089.4|23059.4|0
1645817280000|2022-02-25 19:28:00|23091.4|23061.4|23091.6|23061.6|23092.7|23062.7|23091.4|23061.4|0
1645817290000|2022-02-25 19:28:10|23091.8|23061.8|23092.8|23062.8|23093.2|23063.2|23091.5|23061.5|0
1645817300000|2022-02-25 19:28:20|23093.2|23063.2|23092.4|23062.4|23093.2|23063.2|23092.2|23062.2|0
1645817310000|2022-02-25 19:28:30|23092.3|23062.3|23090.9|23060.9|23093.2|23063.2|23090.7|23060.7|0
1645817320000|2022-02-25 19:28:40|23091|23061|23090.4|23060.4|23091.6|23061.6|23090.4|23060.4|0
1645817330000|2022-02-25 19:28:50|23090.6|23060.6|23091.9|23061.9|23091.9|23061.9|23090.5|23060.5|0
1645817340000|2022-02-25 19:29:00|23092.2|23062.2|23088|23058|23092.5|23062.5|23087.2|23057.2|0
1645817350000|2022-02-25 19:29:10|23087.4|23057.4|23087.8|23057.8|23088.4|23058.4|23087|23057|0
1645817360000|2022-02-25 19:29:20|23087.2|23057.2|23087.2|23057.2|23088.2|23058.2|23087.2|23057.2|0
1645817370000|2022-02-25 19:29:30|23087|23057|23086.8|23056.8|23087.9|23057.9|23086.7|23056.7|0
1645817380000|2022-02-25 19:29:40|23087|23057|23085.6|23055.6|23087|23057|23084.8|23054.8|0
1645817390000|2022-02-25 19:29:50|23085.3|23055.3|23088.4|23058.4|23088.4|23058.4|23084.6|23054.6|0
1645817400000|2022-02-25 19:30:00|23088.5|23058.5|23093.2|23063.2|23093.7|23063.7|23088.4|23058.4|0
1645817410000|2022-02-25 19:30:10|23092.9|23062.9|23094.2|23064.2|23094.2|23064.2|23092.7|23062.7|0
1645817420000|2022-02-25 19:30:20|23093.9|23063.9|23097.8|23067.8|23098.3|23068.3|23093.6|23063.6|0
1645817430000|2022-02-25 19:30:30|23097.7|23067.7|23096.4|23066.4|23098.1|23068.1|23096.1|23066.1|0
1645817440000|2022-02-25 19:30:40|23096.6|23066.6|23098.6|23068.6|23098.6|23068.6|23096.4|23066.4|0
1645817450000|2022-02-25 19:30:50|23099.1|23069.1|23101.2|23071.2|23101.4|23071.4|23098.8|23068.8|0
1645817460000|2022-02-25 19:31:00|23101.4|23071.4|23105.7|23075.7|23107.7|23077.7|23101.4|23071.4|0
1645817470000|2022-02-25 19:31:10|23106|23076|23104|23074|23106.5|23076.5|23104|23074|0
1645817480000|2022-02-25 19:31:20|23103.8|23073.8|23101|23071|23103.8|23073.8|23100|23070|0
1645817490000|2022-02-25 19:31:30|23101.1|23071.1|23100|23070|23102|23072|23100|23070|0
1645817500000|2022-02-25 19:31:40|23099.7|23069.7|23093.1|23063.1|23099.7|23069.7|23093|23063|0
1645817510000|2022-02-25 19:31:50|23093.2|23063.2|23091.2|23061.2|23093.3|23063.3|23091|23061|0
1645817520000|2022-02-25 19:32:00|23091.1|23061.1|23087.8|23057.8|23092.4|23062.4|23087.8|23057.8|0
1645817530000|2022-02-25 19:32:10|23088.1|23058.1|23092.4|23062.4|23093.5|23063.5|23088.1|23058.1|0
1645817540000|2022-02-25 19:32:20|23092.5|23062.5|23088.5|23058.5|23093.6|23063.6|23088|23058|0
1645817550000|2022-02-25 19:32:30|23088.4|23058.4|23088.5|23058.5|23089|23059|23087.7|23057.7|0
1645817560000|2022-02-25 19:32:40|23088.7|23058.7|23089.7|23059.7|23089.7|23059.7|23088.7|23058.7|0
1645817570000|2022-02-25 19:32:50|23089.5|23059.5|23088.4|23058.4|23089.5|23059.5|23087.8|23057.8|0
1645817580000|2022-02-25 19:33:00|23088.3|23058.3|23090.2|23060.2|23090.3|23060.3|23088.1|23058.1|0
1645817590000|2022-02-25 19:33:10|23089.9|23059.9|23088.7|23058.7|23089.9|23059.9|23088.5|23058.5|0
1645817600000|2022-02-25 19:33:20|23089.1|23059.1|23088.5|23058.5|23089.7|23059.7|23087.9|23057.9|0
1645817610000|2022-02-25 19:33:30|23088.7|23058.7|23086.3|23056.3|23088.9|23058.9|23086.3|23056.3|0
1645817620000|2022-02-25 19:33:40|23086.1|23056.1|23085.4|23055.4|23087.4|23057.4|23085.4|23055.4|0
1645817630000|2022-02-25 19:33:50|23085.2|23055.2|23086.6|23056.6|23087.1|23057.1|23084.9|23054.9|0
1645817640000|2022-02-25 19:34:00|23086.9|23056.9|23085.2|23055.2|23086.9|23056.9|23085|23055|0
1645817650000|2022-02-25 19:34:10|23084.6|23054.6|23077|23047|23084.6|23054.6|23077|23047|0
1645817660000|2022-02-25 19:34:20|23076.9|23046.9|23070.1|23040.1|23076.9|23046.9|23069.1|23039.1|0
1645817670000|2022-02-25 19:34:30|23069.9|23039.9|23074.1|23044.1|23074.1|23044.1|23068.6|23038.6|0
1645817680000|2022-02-25 19:34:40|23074.3|23044.3|23069.9|23039.9|23075.1|23045.1|23069.9|23039.9|0
1645817690000|2022-02-25 19:34:50|23069.5|23039.5|23070.7|23040.7|23073.1|23043.1|23068.7|23038.7|0
1645817700000|2022-02-25 19:35:00|23070.9|23040.9|23081.9|23051.9|23082|23052|23070.9|23040.9|0
1645817710000|2022-02-25 19:35:10|23081.7|23051.7|23081.3|23051.3|23087.1|23057.1|23080.4|23050.4|0
1645817720000|2022-02-25 19:35:20|23081.1|23051.1|23078.4|23048.4|23081.4|23051.4|23077.3|23047.3|0
1645817730000|2022-02-25 19:35:30|23078.8|23048.8|23087.6|23057.6|23087.6|23057.6|23078.8|23048.8|0
1645817740000|2022-02-25 19:35:40|23087.4|23057.4|23085.4|23055.4|23089|23059|23084.4|23054.4|0
1645817750000|2022-02-25 19:35:50|23087.4|23057.4|23085.2|23055.2|23087.4|23057.4|23084.2|23054.2|0
1645817760000|2022-02-25 19:36:00|23085.5|23055.5|23086.6|23056.6|23089.1|23059.1|23085.5|23055.5|0
1645817770000|2022-02-25 19:36:10|23086.9|23056.9|23084.8|23054.8|23089.6|23059.6|23084.2|23054.2|0
1645817780000|2022-02-25 19:36:20|23084.2|23054.2|23084|23054|23085|23055|23083.8|23053.8|0
1645817790000|2022-02-25 19:36:30|23083.8|23053.8|23087.8|23057.8|23088.5|23058.5|23083.8|23053.8|0
1645817800000|2022-02-25 19:36:40|23088.1|23058.1|23088.6|23058.6|23088.6|23058.6|23088.1|23058.1|0
1645817810000|2022-02-25 19:36:50|23088.7|23058.7|23087.9|23057.9|23089.8|23059.8|23087.4|23057.4|0
1645817820000|2022-02-25 19:37:00|23087.6|23057.6|23085.7|23055.7|23088.1|23058.1|23084|23054|0
1645817830000|2022-02-25 19:37:10|23085.9|23055.9|23085.9|23055.9|23086.2|23056.2|23085.3|23055.3|0
1645817840000|2022-02-25 19:37:20|23085.6|23055.6|23086.6|23056.6|23086.6|23056.6|23085.4|23055.4|0
1645817850000|2022-02-25 19:37:30|23086.3|23056.3|23085.7|23055.7|23086.7|23056.7|23085.7|23055.7|0
1645817860000|2022-02-25 19:37:40|23085.3|23055.3|23083.9|23053.9|23085.3|23055.3|23083.5|23053.5|0
1645817870000|2022-02-25 19:37:50|23084|23054|23082.2|23052.2|23084|23054|23082.2|23052.2|0
1645817880000|2022-02-25 19:38:00|23082.3|23052.3|23080.2|23050.2|23086.3|23056.3|23078.8|23048.8|0
1645817890000|2022-02-25 19:38:10|23080.5|23050.5|23073.7|23043.7|23080.5|23050.5|23071.1|23041.1|0
1645817900000|2022-02-25 19:38:20|23073.4|23043.4|23075.7|23045.7|23077.7|23047.7|23073.4|23043.4|0
1645817910000|2022-02-25 19:38:30|23075.4|23045.4|23076.3|23046.3|23077.4|23047.4|23075.2|23045.2|0
1645817920000|2022-02-25 19:38:40|23076.4|23046.4|23075.9|23045.9|23077.4|23047.4|23075.5|23045.5|0
1645817930000|2022-02-25 19:38:50|23076.1|23046.1|23074.3|23044.3|23076.4|23046.4|23074.1|23044.1|0
1645817940000|2022-02-25 19:39:00|23074.1|23044.1|23075.5|23045.5|23075.6|23045.6|23072.9|23042.9|0
1645817950000|2022-02-25 19:39:10|23075.8|23045.8|23076.8|23046.8|23077.3|23047.3|23075.5|23045.5|0
1645817960000|2022-02-25 19:39:20|23076.5|23046.5|23075.3|23045.3|23077.3|23047.3|23075.3|23045.3|0
1645817970000|2022-02-25 19:39:30|23077.2|23047.2|23082.6|23052.6|23085.3|23055.3|23077.2|23047.2|0
1645817980000|2022-02-25 19:39:40|23082.3|23052.3|23083.4|23053.4|23083.4|23053.4|23082.3|23052.3|0
1645817990000|2022-02-25 19:39:50|23082.8|23052.8|23082.8|23052.8|23083.3|23053.3|23082|23052|0
1645818000000|2022-02-25 19:40:00|23083|23053|23086.6|23056.6|23086.6|23056.6|23081.6|23051.6|0
1645818010000|2022-02-25 19:40:10|23086.7|23056.7|23087.8|23057.8|23087.8|23057.8|23085.1|23055.1|0
1645818020000|2022-02-25 19:40:20|23087.6|23057.6|23086.5|23056.5|23087.8|23057.8|23085.5|23055.5|0
1645818030000|2022-02-25 19:40:30|23086.4|23056.4|23090.2|23060.2|23091.4|23061.4|23086|23056|0
1645818040000|2022-02-25 19:40:40|23090.3|23060.3|23090.6|23060.6|23090.7|23060.7|23089.6|23059.6|0
1645818050000|2022-02-25 19:40:50|23090.4|23060.4|23090.4|23060.4|23091|23061|23089.2|23059.2|0
1645818060000|2022-02-25 19:41:00|23090.9|23060.9|23093.2|23063.2|23096|23066|23090.6|23060.6|0
1645818070000|2022-02-25 19:41:10|23093|23063|23093.5|23063.5|23093.5|23063.5|23092.5|23062.5|0
1645818080000|2022-02-25 19:41:20|23093.2|23063.2|23090|23060|23093.2|23063.2|23089.8|23059.8|0
1645818090000|2022-02-25 19:41:30|23089.6|23059.6|23090|23060|23090.4|23060.4|23089.4|23059.4|0
1645818100000|2022-02-25 19:41:40|23089.9|23059.9|23090.2|23060.2|23090.9|23060.9|23089.4|23059.4|0
1645818110000|2022-02-25 19:41:50|23090.1|23060.1|23087.8|23057.8|23090.9|23060.9|23087.6|23057.6|0
1645818120000|2022-02-25 19:42:00|23088|23058|23089.4|23059.4|23090.4|23060.4|23087.9|23057.9|0
1645818130000|2022-02-25 19:42:10|23089.6|23059.6|23081.8|23051.8|23089.6|23059.6|23081.8|23051.8|0
1645818140000|2022-02-25 19:42:20|23081.7|23051.7|23080|23050|23081.9|23051.9|23079.9|23049.9|0
1645818150000|2022-02-25 19:42:30|23079.7|23049.7|23074.6|23044.6|23080.3|23050.3|23074.1|23044.1|0
1645818160000|2022-02-25 19:42:40|23074.7|23044.7|23079.4|23049.4|23080.1|23050.1|23074.6|23044.6|0
1645818170000|2022-02-25 19:42:50|23079.2|23049.2|23068.8|23038.8|23079.2|23049.2|23067|23037|0
1645818180000|2022-02-25 19:43:00|23069.1|23039.1|23073.3|23043.3|23073.6|23043.6|23069.1|23039.1|0
1645818190000|2022-02-25 19:43:10|23073.6|23043.6|23072.6|23042.6|23074.3|23044.3|23072.6|23042.6|0
1645818200000|2022-02-25 19:43:20|23072.7|23042.7|23073.2|23043.2|23073.3|23043.3|23071.2|23041.2|0
1645818210000|2022-02-25 19:43:30|23072.9|23042.9|23074.3|23044.3|23074.3|23044.3|23072.1|23042.1|0
1645818220000|2022-02-25 19:43:40|23074.2|23044.2|23080.5|23050.5|23080.7|23050.7|23074.2|23044.2|0
1645818230000|2022-02-25 19:43:50|23080.4|23050.4|23079|23049|23080.4|23050.4|23078.7|23048.7|0
1645818240000|2022-02-25 19:44:00|23079.4|23049.4|23081.5|23051.5|23081.6|23051.6|23079.4|23049.4|0
1645818250000|2022-02-25 19:44:10|23081.8|23051.8|23081.2|23051.2|23082|23052|23080.8|23050.8|0
1645818260000|2022-02-25 19:44:20|23081|23051|23079.5|23049.5|23081.7|23051.7|23079.1|23049.1|0
1645818270000|2022-02-25 19:44:30|23079.3|23049.3|23079.5|23049.5|23079.6|23049.6|23078.1|23048.1|0
1645818280000|2022-02-25 19:44:40|23079.7|23049.7|23080.3|23050.3|23081.2|23051.2|23079.5|23049.5|0
1645818290000|2022-02-25 19:44:50|23080.5|23050.5|23079.9|23049.9|23081.7|23051.7|23079.7|23049.7|0
1645818300000|2022-02-25 19:45:00|23080.2|23050.2|23078.9|23048.9|23080.2|23050.2|23076.7|23046.7|0
1645818310000|2022-02-25 19:45:10|23079.3|23049.3|23079.1|23049.1|23080.9|23050.9|23079.1|23049.1|0
1645818320000|2022-02-25 19:45:20|23079|23049|23084.3|23054.3|23084.3|23054.3|23077.7|23047.7|0
1645818330000|2022-02-25 19:45:30|23084|23054|23082.8|23052.8|23084.4|23054.4|23082.8|23052.8|0
1645818340000|2022-02-25 19:45:40|23082.5|23052.5|23086|23056|23086|23056|23080|23050|0
1645818350000|2022-02-25 19:45:50|23086.2|23056.2|23085|23055|23086.5|23056.5|23083.9|23053.9|0
1645818360000|2022-02-25 19:46:00|23084.8|23054.8|23086.5|23056.5|23086.5|23056.5|23084.8|23054.8|0
1645818370000|2022-02-25 19:46:10|23086.6|23056.6|23087.8|23057.8|23088.3|23058.3|23086.5|23056.5|0
1645818380000|2022-02-25 19:46:20|23087.7|23057.7|23086|23056|23087.8|23057.8|23085.3|23055.3|0
1645818390000|2022-02-25 19:46:30|23085.7|23055.7|23087.2|23057.2|23087.2|23057.2|23084|23054|0
1645818400000|2022-02-25 19:46:40|23087|23057|23089.8|23059.8|23090|23060|23086.2|23056.2|0
1645818410000|2022-02-25 19:46:50|23090.1|23060.1|23087.3|23057.3|23090.7|23060.7|23087|23057|0
1645818420000|2022-02-25 19:47:00|23087.5|23057.5|23088|23058|23088.2|23058.2|23085.8|23055.8|0
1645818430000|2022-02-25 19:47:10|23087.9|23057.9|23088.8|23058.8|23088.8|23058.8|23087.6|23057.6|0
1645818440000|2022-02-25 19:47:20|23088.9|23058.9|23088.5|23058.5|23088.9|23058.9|23087.5|23057.5|0
1645818450000|2022-02-25 19:47:30|23088.6|23058.6|23094.1|23064.1|23094.7|23064.7|23088.4|23058.4|0
1645818460000|2022-02-25 19:47:40|23093.7|23063.7|23107.6|23077.6|23107.6|23077.6|23093.7|23063.7|0
1645818470000|2022-02-25 19:47:50|23107.3|23077.3|23107.3|23077.3|23107.8|23077.8|23106.8|23076.8|0
1645818480000|2022-02-25 19:48:00|23107|23077|23106.2|23076.2|23107.1|23077.1|23105.8|23075.8|0
1645818490000|2022-02-25 19:48:10|23106.3|23076.3|23103.8|23073.8|23106.6|23076.6|23103.4|23073.4|0
1645818500000|2022-02-25 19:48:20|23103.9|23073.9|23109.4|23079.4|23109.9|23079.9|23103.1|23073.1|0
1645818510000|2022-02-25 19:48:30|23109.7|23079.7|23109.3|23079.3|23111.3|23081.3|23109.1|23079.1|0
1645818520000|2022-02-25 19:48:40|23109.6|23079.6|23110.1|23080.1|23110.5|23080.5|23108.7|23078.7|0
1645818530000|2022-02-25 19:48:50|23110|23080|23107.8|23077.8|23110|23080|23101.6|23071.6|0
1645818540000|2022-02-25 19:49:00|23107.6|23077.6|23110.4|23080.4|23110.9|23080.9|23107.4|23077.4|0
1645818550000|2022-02-25 19:49:10|23110.6|23080.6|23110.7|23080.7|23111.9|23081.9|23109.6|23079.6|0
1645818560000|2022-02-25 19:49:20|23110.6|23080.6|23111.4|23081.4|23111.7|23081.7|23110.4|23080.4|0
1645818570000|2022-02-25 19:49:30|23111|23081|23111.4|23081.4|23111.4|23081.4|23110.3|23080.3|0
1645818580000|2022-02-25 19:49:40|23111.2|23081.2|23109.8|23079.8|23111.4|23081.4|23109.6|23079.6|0
1645818590000|2022-02-25 19:49:50|23110.1|23080.1|23108.8|23078.8|23110.3|23080.3|23108.6|23078.6|0
1645818600000|2022-02-25 19:50:00|23108.6|23078.6|23098.9|23068.9|23108.6|23078.6|23096.3|23066.3|0
1645818610000|2022-02-25 19:50:10|23099.2|23069.2|23102.1|23072.1|23102.1|23072.1|23098.4|23068.4|0
1645818620000|2022-02-25 19:50:20|23102.2|23072.2|23104|23074|23107|23077|23101.9|23071.9|0
1645818630000|2022-02-25 19:50:30|23104.1|23074.1|23102.3|23072.3|23105.1|23075.1|23102.3|23072.3|0
1645818640000|2022-02-25 19:50:40|23102.4|23072.4|23103.8|23073.8|23104.4|23074.4|23102.4|23072.4|0
1645818650000|2022-02-25 19:50:50|23103.9|23073.9|23102.8|23072.8|23104.1|23074.1|23102|23072|0
1645818660000|2022-02-25 19:51:00|23103|23073|23103.4|23073.4|23104.8|23074.8|23102.4|23072.4|0
1645818670000|2022-02-25 19:51:10|23101.4|23071.4|23098.8|23068.8|23101.4|23071.4|23098.6|23068.6|0
1645818680000|2022-02-25 19:51:20|23099.1|23069.1|23099.1|23069.1|23099.2|23069.2|23093.3|23063.3|0
1645818690000|2022-02-25 19:51:30|23098.8|23068.8|23098.7|23068.7|23099|23069|23097.5|23067.5|0
1645818700000|2022-02-25 19:51:40|23098.4|23068.4|23094|23064|23098.7|23068.7|23092.8|23062.8|0
1645818710000|2022-02-25 19:51:50|23093.7|23063.7|23085.9|23055.9|23093.7|23063.7|23084.9|23054.9|0
1645818720000|2022-02-25 19:52:00|23085.7|23055.7|23086.5|23056.5|23086.5|23056.5|23084.2|23054.2|0
1645818730000|2022-02-25 19:52:10|23086.3|23056.3|23088.4|23058.4|23089.7|23059.7|23086.1|23056.1|0
1645818740000|2022-02-25 19:52:20|23088.2|23058.2|23087.5|23057.5|23088.4|23058.4|23087.2|23057.2|0
1645818750000|2022-02-25 19:52:30|23087.4|23057.4|23087.4|23057.4|23087.7|23057.7|23086.2|23056.2|0
1645818760000|2022-02-25 19:52:40|23087.3|23057.3|23087.1|23057.1|23087.7|23057.7|23087|23057|0
1645818770000|2022-02-25 19:52:50|23086.9|23056.9|23081.9|23051.9|23087|23057|23081.7|23051.7|0
1645818780000|2022-02-25 19:53:00|23081.8|23051.8|23079.3|23049.3|23081.9|23051.9|23079.3|23049.3|0
1645818790000|2022-02-25 19:53:10|23079.9|23049.9|23079.1|23049.1|23080.5|23050.5|23079.1|23049.1|0
1645818800000|2022-02-25 19:53:20|23079.3|23049.3|23077.8|23047.8|23080.4|23050.4|23077.5|23047.5|0
1645818810000|2022-02-25 19:53:30|23078|23048|23079.7|23049.7|23079.9|23049.9|23077.5|23047.5|0
1645818820000|2022-02-25 19:53:40|23079.9|23049.9|23079.5|23049.5|23080.9|23050.9|23079|23049|0
1645818830000|2022-02-25 19:53:50|23079.3|23049.3|23078.9|23048.9|23079.3|23049.3|23078.5|23048.5|0
1645818840000|2022-02-25 19:54:00|23079.3|23049.3|23089.3|23059.3|23089.3|23059.3|23079.3|23049.3|0
1645818850000|2022-02-25 19:54:10|23089.1|23059.1|23091.4|23061.4|23091.5|23061.5|23088.3|23058.3|0
1645818860000|2022-02-25 19:54:20|23091.7|23061.7|23094|23064|23095.5|23065.5|23091.3|23061.3|0
1645818870000|2022-02-25 19:54:30|23093.7|23063.7|23093.7|23063.7|23094.4|23064.4|23093.5|23063.5|0
1645818880000|2022-02-25 19:54:40|23093.5|23063.5|23091.9|23061.9|23093.6|23063.6|23091.2|23061.2|0
1645818890000|2022-02-25 19:54:50|23092.5|23062.5|23092.3|23062.3|23093.3|23063.3|23091.9|23061.9|0
1645818900000|2022-02-25 19:55:00|23092.5|23062.5|23087.8|23057.8|23094.9|23064.9|23087.8|23057.8|0
1645818910000|2022-02-25 19:55:10|23088|23058|23087.6|23057.6|23090.4|23060.4|23087.6|23057.6|0
1645818920000|2022-02-25 19:55:20|23087.8|23057.8|23089.6|23059.6|23090.1|23060.1|23085.4|23055.4|0
1645818930000|2022-02-25 19:55:30|23089.8|23059.8|23093.3|23063.3|23093.6|23063.6|23089.6|23059.6|0
1645818940000|2022-02-25 19:55:40|23093.6|23063.6|23096.2|23066.2|23096.2|23066.2|23092.8|23062.8|0
1645818950000|2022-02-25 19:55:50|23095.9|23065.9|23098.2|23068.2|23098.4|23068.4|23095.9|23065.9|0
1645818960000|2022-02-25 19:56:00|23098.4|23068.4|23098|23068|23098.4|23068.4|23095.7|23065.7|0
1645818970000|2022-02-25 19:56:10|23098.2|23068.2|23096|23066|23098.2|23068.2|23094.8|23064.8|0
1645818980000|2022-02-25 19:56:20|23095.9|23065.9|23095.7|23065.7|23096.3|23066.3|23094.7|23064.7|0
1645818990000|2022-02-25 19:56:30|23095.9|23065.9|23095.9|23065.9|23096.9|23066.9|23095.7|23065.7|0
1645819000000|2022-02-25 19:56:40|23096.2|23066.2|23096.1|23066.1|23097.3|23067.3|23096.1|23066.1|0
1645819010000|2022-02-25 19:56:50|23096.2|23066.2|23096.1|23066.1|23097.5|23067.5|23096.1|23066.1|0
1645819020000|2022-02-25 19:57:00|23095.9|23065.9|23098|23068|23098.2|23068.2|23095.9|23065.9|0
1645819030000|2022-02-25 19:57:10|23097.9|23067.9|23098.4|23068.4|23098.9|23068.9|23097.6|23067.6|0
1645819040000|2022-02-25 19:57:20|23098.7|23068.7|23099.7|23069.7|23101|23071|23098.7|23068.7|0
1645819050000|2022-02-25 19:57:30|23099.9|23069.9|23103.9|23073.9|23104.2|23074.2|23099.1|23069.1|0
1645819060000|2022-02-25 19:57:40|23104.5|23074.5|23102.1|23072.1|23104.8|23074.8|23101.9|23071.9|0
1645819070000|2022-02-25 19:57:50|23102.3|23072.3|23109.1|23079.1|23109.1|23079.1|23102.1|23072.1|0
1645819080000|2022-02-25 19:58:00|23108.9|23078.9|23112.3|23082.3|23117.9|23087.9|23108.9|23078.9|0
1645819090000|2022-02-25 19:58:10|23112.5|23082.5|23106.9|23076.9|23112.5|23082.5|23103.6|23073.6|0
1645819100000|2022-02-25 19:58:20|23106.7|23076.7|23106.7|23076.7|23106.9|23076.9|23105.5|23075.5|0
1645819110000|2022-02-25 19:58:30|23106.9|23076.9|23107.7|23077.7|23107.8|23077.8|23105.9|23075.9|0
1645819120000|2022-02-25 19:58:40|23107.5|23077.5|23105.7|23075.7|23107.5|23077.5|23104.7|23074.7|0
1645819130000|2022-02-25 19:58:50|23105.5|23075.5|23104.7|23074.7|23105.7|23075.7|23103.7|23073.7|0
1645819140000|2022-02-25 19:59:00|23104.5|23074.5|23104.5|23074.5|23105.8|23075.8|23101.7|23071.7|0
1645819150000|2022-02-25 19:59:10|23104.3|23074.3|23102.3|23072.3|23105.2|23075.2|23102|23072|0
1645819160000|2022-02-25 19:59:20|23102|23072|23101|23071|23102.4|23072.4|23101|23071|0
1645819170000|2022-02-25 19:59:30|23101.2|23071.2|23100.8|23070.8|23101.2|23071.2|23100.8|23070.8|0
1645819180000|2022-02-25 19:59:40|23100.6|23070.6|23101.5|23071.5|23101.5|23071.5|23099.8|23069.8|0
1645819190000|2022-02-25 19:59:50|23101.4|23071.4|23101.4|23071.4|23101.6|23071.6|23100|23070|0
1645819200000|2022-02-25 20:00:00|23101.6|23071.6|23099.6|23069.6|23101.6|23071.6|23099.2|23069.2|0
1645819210000|2022-02-25 20:00:10|23099.2|23069.2|23099.3|23069.3|23100.8|23070.8|23098.4|23068.4|0
1645819220000|2022-02-25 20:00:20|23099.5|23069.5|23099.8|23069.8|23100.5|23070.5|23098.8|23068.8|0
1645819230000|2022-02-25 20:00:30|23100.4|23070.4|23094.7|23064.7|23100.7|23070.7|23094.3|23064.3|0
1645819240000|2022-02-25 20:00:40|23094.6|23064.6|23094|23064|23094.6|23064.6|23093|23063|0
1645819250000|2022-02-25 20:00:50|23093.8|23063.8|23089.1|23059.1|23093.8|23063.8|23088.7|23058.7|0
1645819260000|2022-02-25 20:01:00|23089.3|23059.3|23088.7|23058.7|23089.9|23059.9|23088.7|23058.7|0
1645819270000|2022-02-25 20:01:10|23088.4|23058.4|23084.5|23054.5|23088.7|23058.7|23084.5|23054.5|0
1645819280000|2022-02-25 20:01:20|23084.7|23054.7|23087.3|23057.3|23087.8|23057.8|23084.2|23054.2|0
1645819290000|2022-02-25 20:01:30|23087.2|23057.2|23083.5|23053.5|23087.3|23057.3|23083.4|23053.4|0
1645819300000|2022-02-25 20:01:40|23083.6|23053.6|23085.9|23055.9|23089.3|23059.3|23083.6|23053.6|0
1645819310000|2022-02-25 20:01:50|23086.1|23056.1|23086.1|23056.1|23086.9|23056.9|23085.7|23055.7|0
1645819320000|2022-02-25 20:02:00|23086.4|23056.4|23083.7|23053.7|23087.2|23057.2|23083.7|23053.7|0
1645819330000|2022-02-25 20:02:10|23083.6|23053.6|23084.4|23054.4|23084.8|23054.8|23083.6|23053.6|0
1645819340000|2022-02-25 20:02:20|23083.8|23053.8|23085.2|23055.2|23085.5|23055.5|23083.7|23053.7|0
1645819350000|2022-02-25 20:02:30|23085.1|23055.1|23084.7|23054.7|23085.7|23055.7|23084.1|23054.1|0
1645819360000|2022-02-25 20:02:40|23084.9|23054.9|23082.6|23052.6|23084.9|23054.9|23082.5|23052.5|0
1645819370000|2022-02-25 20:02:50|23082.7|23052.7|23075.1|23045.1|23082.7|23052.7|23075.1|23045.1|0
1645819380000|2022-02-25 20:03:00|23075|23045|23074.8|23044.8|23076.8|23046.8|23074.2|23044.2|0
1645819390000|2022-02-25 20:03:10|23075.2|23045.2|23078.2|23048.2|23078.5|23048.5|23075.2|23045.2|0
1645819400000|2022-02-25 20:03:20|23078.5|23048.5|23078.1|23048.1|23079|23049|23077.8|23047.8|0
1645819410000|2022-02-25 20:03:30|23078.3|23048.3|23080|23050|23081.8|23051.8|23078.3|23048.3|0
1645819420000|2022-02-25 20:03:40|23079.8|23049.8|23079|23049|23079.8|23049.8|23077.1|23047.1|0
1645819430000|2022-02-25 20:03:50|23079.6|23049.6|23077.6|23047.6|23079.8|23049.8|23077.6|23047.6|0
1645819440000|2022-02-25 20:04:00|23075.6|23045.6|23080.2|23050.2|23080.2|23050.2|23075.4|23045.4|0
1645819450000|2022-02-25 20:04:10|23080.4|23050.4|23081.9|23051.9|23082.9|23052.9|23080.4|23050.4|0
1645819460000|2022-02-25 20:04:20|23082.2|23052.2|23080.9|23050.9|23082.4|23052.4|23079.4|23049.4|0
1645819470000|2022-02-25 20:04:30|23081.1|23051.1|23081.8|23051.8|23082.3|23052.3|23079.5|23049.5|0
1645819480000|2022-02-25 20:04:40|23081.5|23051.5|23079.9|23049.9|23082.3|23052.3|23079.1|23049.1|0
1645819490000|2022-02-25 20:04:50|23080.2|23050.2|23079.8|23049.8|23080.2|23050.2|23078.6|23048.6|0
1645819500000|2022-02-25 20:05:00|23080.1|23050.1|23087|23057|23087|23057|23080.1|23050.1|0
1645819510000|2022-02-25 20:05:10|23086.8|23056.8|23082.9|23052.9|23086.8|23056.8|23082.9|23052.9|0
1645819520000|2022-02-25 20:05:20|23082.7|23052.7|23081.7|23051.7|23082.7|23052.7|23081.5|23051.5|0
1645819530000|2022-02-25 20:05:30|23081.6|23051.6|23084.9|23054.9|23084.9|23054.9|23079.6|23049.6|0
1645819540000|2022-02-25 20:05:40|23084.6|23054.6|23082.9|23052.9|23085.3|23055.3|23082.5|23052.5|0
1645819550000|2022-02-25 20:05:50|23083.6|23053.6|23080.8|23050.8|23084.1|23054.1|23079.5|23049.5|0
1645819560000|2022-02-25 20:06:00|23081.3|23051.3|23082.7|23052.7|23082.7|23052.7|23080.6|23050.6|0
1645819570000|2022-02-25 20:06:10|23082.5|23052.5|23086.4|23056.4|23086.6|23056.6|23082.5|23052.5|0
1645819580000|2022-02-25 20:06:20|23086.1|23056.1|23085.2|23055.2|23087.8|23057.8|23085|23055|0
1645819590000|2022-02-25 20:06:30|23085.4|23055.4|23086.3|23056.3|23086.4|23056.4|23084.2|23054.2|0
1645819600000|2022-02-25 20:06:40|23086.4|23056.4|23086.1|23056.1|23088|23058|23086|23056|0
1645819610000|2022-02-25 20:06:50|23086.2|23056.2|23084.3|23054.3|23087|23057|23084.1|23054.1|0
1645819620000|2022-02-25 20:07:00|23084.6|23054.6|23086.1|23056.1|23086.1|23056.1|23083.8|23053.8|0
1645819630000|2022-02-25 20:07:10|23086.4|23056.4|23085.8|23055.8|23086.4|23056.4|23084.4|23054.4|0
1645819640000|2022-02-25 20:07:20|23086|23056|23085.2|23055.2|23087.4|23057.4|23084|23054|0
1645819650000|2022-02-25 20:07:30|23084.9|23054.9|23085.7|23055.7|23086|23056|23084.9|23054.9|0
1645819660000|2022-02-25 20:07:40|23085.6|23055.6|23085.6|23055.6|23085.8|23055.8|23085.4|23055.4|0
1645819670000|2022-02-25 20:07:50|23085.2|23055.2|23084.4|23054.4|23087.6|23057.6|23084.2|23054.2|0
1645819680000|2022-02-25 20:08:00|23084.6|23054.6|23082.2|23052.2|23085.6|23055.6|23082.2|23052.2|0
1645819690000|2022-02-25 20:08:10|23082|23052|23081.9|23051.9|23082.2|23052.2|23081.4|23051.4|0
1645819700000|2022-02-25 20:08:20|23081.6|23051.6|23082.1|23052.1|23082.4|23052.4|23081.2|23051.2|0
1645819710000|2022-02-25 20:08:30|23081.8|23051.8|23082.4|23052.4|23083.6|23053.6|23081.6|23051.6|0
1645819720000|2022-02-25 20:08:40|23082.6|23052.6|23086.2|23056.2|23086.2|23056.2|23082.4|23052.4|0
1645819730000|2022-02-25 20:08:50|23086.4|23056.4|23090.4|23060.4|23090.4|23060.4|23086.4|23056.4|0
1645819740000|2022-02-25 20:09:00|23090.1|23060.1|23090.7|23060.7|23091.9|23061.9|23089.9|23059.9|0
1645819750000|2022-02-25 20:09:10|23090.4|23060.4|23091.8|23061.8|23093|23063|23090|23060|0
1645819760000|2022-02-25 20:09:20|23091.6|23061.6|23088.7|23058.7|23091.6|23061.6|23088.7|23058.7|0
1645819770000|2022-02-25 20:09:30|23089|23059|23089.9|23059.9|23090.1|23060.1|23089|23059|0
1645819780000|2022-02-25 20:09:40|23089.7|23059.7|23091.8|23061.8|23092.4|23062.4|23089.7|23059.7|0
1645819790000|2022-02-25 20:09:50|23091.5|23061.5|23090.9|23060.9|23092|23062|23090.7|23060.7|0
1645819800000|2022-02-25 20:10:00|23090.7|23060.7|23091.6|23061.6|23092.4|23062.4|23090.7|23060.7|0
1645819810000|2022-02-25 20:10:10|23091|23061|23091.8|23061.8|23092.6|23062.6|23090.2|23060.2|0
1645819820000|2022-02-25 20:10:20|23091.9|23061.9|23093.6|23063.6|23093.6|23063.6|23091.9|23061.9|0
1645819830000|2022-02-25 20:10:30|23093.4|23063.4|23090.5|23060.5|23093.6|23063.6|23090.5|23060.5|0
1645819840000|2022-02-25 20:10:40|23090.8|23060.8|23088.7|23058.7|23091|23061|23088.5|23058.5|0
1645819850000|2022-02-25 20:10:50|23089|23059|23088|23058|23089.5|23059.5|23088|23058|0
1645819860000|2022-02-25 20:11:00|23087.7|23057.7|23087.3|23057.3|23091.4|23061.4|23086.1|23056.1|0
1645819870000|2022-02-25 20:11:10|23087.4|23057.4|23084|23054|23088.5|23058.5|23084|23054|0
1645819880000|2022-02-25 20:11:20|23084.1|23054.1|23078.1|23048.1|23084.1|23054.1|23078.1|23048.1|0
1645819890000|2022-02-25 20:11:30|23077.9|23047.9|23078.4|23048.4|23078.8|23048.8|23077.4|23047.4|0
1645819900000|2022-02-25 20:11:40|23078.2|23048.2|23080.7|23050.7|23080.8|23050.8|23078.2|23048.2|0
1645819910000|2022-02-25 20:11:50|23082.6|23052.6|23082.5|23052.5|23083.1|23053.1|23081.6|23051.6|0
1645819920000|2022-02-25 20:12:00|23082.4|23052.4|23083.1|23053.1|23083.9|23053.9|23081.1|23051.1|0
1645819930000|2022-02-25 20:12:10|23083.2|23053.2|23082.9|23052.9|23083.9|23053.9|23082.6|23052.6|0
1645819940000|2022-02-25 20:12:20|23082.6|23052.6|23083.2|23053.2|23083.9|23053.9|23082.4|23052.4|0
1645819950000|2022-02-25 20:12:30|23083.1|23053.1|23082.9|23052.9|23084|23054|23082.4|23052.4|0
1645819960000|2022-02-25 20:12:40|23083.2|23053.2|23083.5|23053.5|23083.8|23053.8|23082.7|23052.7|0
1645819970000|2022-02-25 20:12:50|23083.2|23053.2|23085.2|23055.2|23085.6|23055.6|23083.2|23053.2|0
1645819980000|2022-02-25 20:13:00|23085|23055|23084.5|23054.5|23086.2|23056.2|23083.2|23053.2|0
1645819990000|2022-02-25 20:13:10|23084.7|23054.7|23080.3|23050.3|23084.8|23054.8|23080.1|23050.1|0
1645820000000|2022-02-25 20:13:20|23080.5|23050.5|23082.4|23052.4|23082.5|23052.5|23080.3|23050.3|0
1645820010000|2022-02-25 20:13:30|23082.5|23052.5|23084.1|23054.1|23084.1|23054.1|23082|23052|0
1645820020000|2022-02-25 20:13:40|23084.2|23054.2|23084.6|23054.6|23084.7|23054.7|23083.6|23053.6|0
1645820030000|2022-02-25 20:13:50|23084.7|23054.7|23085.4|23055.4|23086.6|23056.6|23084.2|23054.2|0
1645820040000|2022-02-25 20:14:00|23085.6|23055.6|23084.7|23054.7|23086.9|23056.9|23084.4|23054.4|0
1645820050000|2022-02-25 20:14:10|23084.6|23054.6|23085.1|23055.1|23085.9|23055.9|23084.6|23054.6|0
1645820060000|2022-02-25 20:14:20|23085.4|23055.4|23084.8|23054.8|23085.8|23055.8|23084.2|23054.2|0
1645820070000|2022-02-25 20:14:30|23085|23055|23086.5|23056.5|23087|23057|23085|23055|0
1645820080000|2022-02-25 20:14:40|23086.7|23056.7|23085.7|23055.7|23086.7|23056.7|23084.7|23054.7|0
1645820090000|2022-02-25 20:14:50|23085.9|23055.9|23089.1|23059.1|23089.2|23059.2|23085.4|23055.4|0
1645820100000|2022-02-25 20:15:00|23088.9|23058.9|23093.6|23063.6|23093.6|23063.6|23087.6|23057.6|0
1645820110000|2022-02-25 20:15:10|23093.7|23063.7|23091.4|23061.4|23093.7|23063.7|23091.2|23061.2|0
1645820120000|2022-02-25 20:15:20|23091.6|23061.6|23093.3|23063.3|23093.6|23063.6|23091.6|23061.6|0
1645820130000|2022-02-25 20:15:30|23093.6|23063.6|23095.3|23065.3|23096.7|23066.7|23093.3|23063.3|0
1645820140000|2022-02-25 20:15:40|23095.5|23065.5|23098.8|23068.8|23098.8|23068.8|23095.5|23065.5|0
1645820150000|2022-02-25 20:15:50|23099.1|23069.1|23107.6|23077.6|23107.6|23077.6|23099.1|23069.1|0
1645820160000|2022-02-25 20:16:00|23107.8|23077.8|23106|23076|23107.8|23077.8|23104.8|23074.8|0
1645820170000|2022-02-25 20:16:10|23105.8|23075.8|23105|23075|23106|23076|23104.8|23074.8|0
1645820180000|2022-02-25 20:16:20|23105.2|23075.2|23109.7|23079.7|23109.8|23079.8|23104.8|23074.8|0
1645820190000|2022-02-25 20:16:30|23109.8|23079.8|23109.5|23079.5|23110.6|23080.6|23107.4|23077.4|0
1645820200000|2022-02-25 20:16:40|23109.3|23079.3|23107.9|23077.9|23109.9|23079.9|23107.9|23077.9|0
1645820210000|2022-02-25 20:16:50|23108.1|23078.1|23103.7|23073.7|23108.4|23078.4|23102.5|23072.5|0
1645820220000|2022-02-25 20:17:00|23106|23076|23106.9|23076.9|23108|23078|23106|23076|0
1645820230000|2022-02-25 20:17:10|23107|23077|23104.5|23074.5|23107.1|23077.1|23103.8|23073.8|0
1645820240000|2022-02-25 20:17:20|23104.3|23074.3|23099.9|23069.9|23104.3|23074.3|23099.1|23069.1|0
1645820250000|2022-02-25 20:17:30|23100.1|23070.1|23099.5|23069.5|23100.5|23070.5|23099.3|23069.3|0
1645820260000|2022-02-25 20:17:40|23099.1|23069.1|23098.5|23068.5|23099.9|23069.9|23098.3|23068.3|0
1645820270000|2022-02-25 20:17:50|23098.6|23068.6|23100.5|23070.5|23100.7|23070.7|23098.6|23068.6|0
1645820280000|2022-02-25 20:18:00|23100.7|23070.7|23101.4|23071.4|23101.9|23071.9|23100.5|23070.5|0
1645820290000|2022-02-25 20:18:10|23101.2|23071.2|23103.8|23073.8|23103.8|23073.8|23100.9|23070.9|0
1645820300000|2022-02-25 20:18:20|23104|23074|23110.9|23080.9|23111.9|23081.9|23103.6|23073.6|0
1645820310000|2022-02-25 20:18:30|23111.2|23081.2|23112.4|23082.4|23113.3|23083.3|23110.9|23080.9|0
1645820320000|2022-02-25 20:18:40|23112.2|23082.2|23113.7|23083.7|23113.7|23083.7|23111.9|23081.9|0
1645820330000|2022-02-25 20:18:50|23113.9|23083.9|23114.1|23084.1|23114.9|23084.9|23113.7|23083.7|0
1645820340000|2022-02-25 20:19:00|23113.7|23083.7|23111.6|23081.6|23113.7|23083.7|23111.5|23081.5|0
1645820350000|2022-02-25 20:19:10|23111.8|23081.8|23110.5|23080.5|23111.9|23081.9|23109.9|23079.9|0
1645820360000|2022-02-25 20:19:20|23110.3|23080.3|23110.7|23080.7|23111.5|23081.5|23110.3|23080.3|0
1645820370000|2022-02-25 20:19:30|23110.9|23080.9|23110.3|23080.3|23111.2|23081.2|23109.9|23079.9|0
1645820380000|2022-02-25 20:19:40|23110.4|23080.4|23111.4|23081.4|23111.4|23081.4|23110.2|23080.2|0
1645820390000|2022-02-25 20:19:50|23113.3|23083.3|23116.3|23086.3|23116.3|23086.3|23113.1|23083.1|0
1645820400000|2022-02-25 20:20:00|23116.1|23086.1|23118.3|23088.3|23120|23090|23116.1|23086.1|0
1645820410000|2022-02-25 20:20:10|23118.5|23088.5|23118.3|23088.3|23118.7|23088.7|23118.1|23088.1|0
1645820420000|2022-02-25 20:20:20|23118.5|23088.5|23117.5|23087.5|23118.7|23088.7|23117.5|23087.5|0
1645820430000|2022-02-25 20:20:30|23117.3|23087.3|23121.4|23091.4|23121.9|23091.9|23117|23087|0
1645820440000|2022-02-25 20:20:40|23121.6|23091.6|23122.4|23092.4|23123.1|23093.1|23121.6|23091.6|0
1645820450000|2022-02-25 20:20:50|23122.1|23092.1|23120|23090|23122.5|23092.5|23120|23090|0
1645820460000|2022-02-25 20:21:00|23120.2|23090.2|23113.7|23083.7|23120.2|23090.2|23113.7|23083.7|0
1645820470000|2022-02-25 20:21:10|23113.9|23083.9|23113.4|23083.4|23114.2|23084.2|23111.8|23081.8|0
1645820480000|2022-02-25 20:21:20|23113.7|23083.7|23114.7|23084.7|23115.1|23085.1|23113.7|23083.7|0
1645820490000|2022-02-25 20:21:30|23115.1|23085.1|23114.9|23084.9|23115.1|23085.1|23113.9|23083.9|0
1645820500000|2022-02-25 20:21:40|23114.8|23084.8|23115.1|23085.1|23115.2|23085.2|23114.3|23084.3|0
1645820510000|2022-02-25 20:21:50|23115.3|23085.3|23115.3|23085.3|23116.1|23086.1|23115.1|23085.1|0
1645820520000|2022-02-25 20:22:00|23115.7|23085.7|23113|23083|23116.3|23086.3|23111.8|23081.8|0
1645820530000|2022-02-25 20:22:10|23113.4|23083.4|23114.1|23084.1|23114.2|23084.2|23113.4|23083.4|0
1645820540000|2022-02-25 20:22:20|23114.3|23084.3|23113.7|23083.7|23114.4|23084.4|23113.2|23083.2|0
1645820550000|2022-02-25 20:22:30|23113.6|23083.6|23113.1|23083.1|23114.4|23084.4|23112.3|23082.3|0
1645820560000|2022-02-25 20:22:40|23113.2|23083.2|23113.8|23083.8|23114|23084|23113.2|23083.2|0
1645820570000|2022-02-25 20:22:50|23113.6|23083.6|23113.8|23083.8|23114.9|23084.9|23113.3|23083.3|0
1645820580000|2022-02-25 20:23:00|23113.6|23083.6|23110.6|23080.6|23113.6|23083.6|23110.1|23080.1|0
1645820590000|2022-02-25 20:23:10|23110.8|23080.8|23112.5|23082.5|23112.7|23082.7|23110.6|23080.6|0
1645820600000|2022-02-25 20:23:20|23112.7|23082.7|23113|23083|23113.5|23083.5|23112.2|23082.2|0
1645820610000|2022-02-25 20:23:30|23113.2|23083.2|23115.3|23085.3|23115.4|23085.4|23113|23083|0
1645820620000|2022-02-25 20:23:40|23115.2|23085.2|23114.8|23084.8|23115.4|23085.4|23114.8|23084.8|0
1645820630000|2022-02-25 20:23:50|23115|23085|23117.2|23087.2|23118.2|23088.2|23115|23085|0
1645820640000|2022-02-25 20:24:00|23117.4|23087.4|23124|23094|23124|23094|23117.4|23087.4|0
1645820650000|2022-02-25 20:24:10|23124.4|23094.4|23128.6|23098.6|23131.8|23101.8|23124.4|23094.4|0
1645820660000|2022-02-25 20:24:20|23128.8|23098.8|23126.4|23096.4|23128.8|23098.8|23126.1|23096.1|0
1645820670000|2022-02-25 20:24:30|23126.1|23096.1|23127.8|23097.8|23127.8|23097.8|23125.6|23095.6|0
1645820680000|2022-02-25 20:24:40|23129.8|23099.8|23121.6|23091.6|23130.8|23100.8|23121.6|23091.6|0
1645820690000|2022-02-25 20:24:50|23121.8|23091.8|23119.3|23089.3|23122|23092|23119.1|23089.1|0
1645820700000|2022-02-25 20:25:00|23119.1|23089.1|23119.4|23089.4|23119.7|23089.7|23118.3|23088.3|0
1645820710000|2022-02-25 20:25:10|23119.7|23089.7|23112.2|23082.2|23119.7|23089.7|23111.9|23081.9|0
1645820720000|2022-02-25 20:25:20|23112.4|23082.4|23111.8|23081.8|23112.7|23082.7|23111.6|23081.6|0
1645820730000|2022-02-25 20:25:30|23112|23082|23108.6|23078.6|23113|23083|23108.2|23078.2|0
1645820740000|2022-02-25 20:25:40|23108.4|23078.4|23100.1|23070.1|23108.5|23078.5|23098.9|23068.9|0
1645820750000|2022-02-25 20:25:50|23099.9|23069.9|23103.1|23073.1|23103.1|23073.1|23099.8|23069.8|0
1645820760000|2022-02-25 20:26:00|23103.3|23073.3|23106.5|23076.5|23109.9|23079.9|23103.3|23073.3|0
1645820770000|2022-02-25 20:26:10|23106.7|23076.7|23103.9|23073.9|23107.2|23077.2|23103.3|23073.3|0
1645820780000|2022-02-25 20:26:20|23104.2|23074.2|23102|23072|23104.5|23074.5|23101.3|23071.3|0
1645820790000|2022-02-25 20:26:30|23101.8|23071.8|23100.9|23070.9|23102.3|23072.3|23099.9|23069.9|0
1645820800000|2022-02-25 20:26:40|23101.1|23071.1|23100.4|23070.4|23101.1|23071.1|23099|23069|0
1645820810000|2022-02-25 20:26:50|23100.3|23070.3|23103.6|23073.6|23103.7|23073.7|23100.3|23070.3|0
1645820820000|2022-02-25 20:27:00|23103.5|23073.5|23098.8|23068.8|23103.7|23073.7|23098.7|23068.7|0
1645820830000|2022-02-25 20:27:10|23098.7|23068.7|23102.5|23072.5|23103.5|23073.5|23098.7|23068.7|0
1645820840000|2022-02-25 20:27:20|23102.3|23072.3|23102.7|23072.7|23102.9|23072.9|23101.5|23071.5|0
1645820850000|2022-02-25 20:27:30|23102.6|23072.6|23102.9|23072.9|23102.9|23072.9|23101.8|23071.8|0
1645820860000|2022-02-25 20:27:40|23103.1|23073.1|23097.6|23067.6|23104.5|23074.5|23097.6|23067.6|0
1645820870000|2022-02-25 20:27:50|23097.8|23067.8|23095|23065|23098.6|23068.6|23094.8|23064.8|0
1645820880000|2022-02-25 20:28:00|23095.6|23065.6|23096.2|23066.2|23096.4|23066.4|23093.9|23063.9|0
1645820890000|2022-02-25 20:28:10|23096|23066|23095.2|23065.2|23096.4|23066.4|23095|23065|0
1645820900000|2022-02-25 20:28:20|23095|23065|23094.1|23064.1|23095.1|23065.1|23093.5|23063.5|0
1645820910000|2022-02-25 20:28:30|23094.6|23064.6|23091.6|23061.6|23094.6|23064.6|23091.6|23061.6|0
1645820920000|2022-02-25 20:28:40|23091.9|23061.9|23089.2|23059.2|23092.4|23062.4|23089.1|23059.1|0
1645820930000|2022-02-25 20:28:50|23088.8|23058.8|23088|23058|23088.8|23058.8|23088|23058|0
1645820940000|2022-02-25 20:29:00|23087.4|23057.4|23086.3|23056.3|23088.9|23058.9|23086.3|23056.3|0
1645820950000|2022-02-25 20:29:10|23086.6|23056.6|23087.7|23057.7|23088.3|23058.3|23086.5|23056.5|0
1645820960000|2022-02-25 20:29:20|23087.5|23057.5|23086.7|23056.7|23087.6|23057.6|23085.1|23055.1|0
1645820970000|2022-02-25 20:29:30|23086.5|23056.5|23086.5|23056.5|23087|23057|23085.8|23055.8|0
1645820980000|2022-02-25 20:29:40|23086.3|23056.3|23087.3|23057.3|23088.1|23058.1|23086.1|23056.1|0
1645820990000|2022-02-25 20:29:50|23087.1|23057.1|23085.9|23055.9|23087.3|23057.3|23085.9|23055.9|0
1645821000000|2022-02-25 20:30:00|23086.2|23056.2|23088.7|23058.7|23088.7|23058.7|23086.2|23056.2|0
1645821010000|2022-02-25 20:30:10|23088.4|23058.4|23090.2|23060.2|23090.7|23060.7|23088.2|23058.2|0
1645821020000|2022-02-25 20:30:20|23090.3|23060.3|23097|23067|23098.2|23068.2|23090.3|23060.3|0
1645821030000|2022-02-25 20:30:30|23096.6|23066.6|23098|23068|23098.4|23068.4|23096|23066|0
1645821040000|2022-02-25 20:30:40|23097.8|23067.8|23098.2|23068.2|23098.7|23068.7|23097|23067|0
1645821050000|2022-02-25 20:30:50|23098|23068|23099.4|23069.4|23099.8|23069.8|23098|23068|0
1645821060000|2022-02-25 20:31:00|23099.1|23069.1|23099.1|23069.1|23101.1|23071.1|23098.8|23068.8|0
1645821070000|2022-02-25 20:31:10|23099.3|23069.3|23098.6|23068.6|23100.6|23070.6|23097.3|23067.3|0
1645821080000|2022-02-25 20:31:20|23098.8|23068.8|23098.8|23068.8|23099.6|23069.6|23098.8|23068.8|0
1645821090000|2022-02-25 20:31:30|23098.7|23068.7|23099.8|23069.8|23100|23070|23097.4|23067.4|0
1645821100000|2022-02-25 20:31:40|23099.9|23069.9|23102.1|23072.1|23102.3|23072.3|23099.5|23069.5|0
1645821110000|2022-02-25 20:31:50|23102.3|23072.3|23103.1|23073.1|23103.2|23073.2|23101.8|23071.8|0
1645821120000|2022-02-25 20:32:00|23103.3|23073.3|23105.8|23075.8|23106.3|23076.3|23103.1|23073.1|0
1645821130000|2022-02-25 20:32:10|23106.1|23076.1|23107.1|23077.1|23108|23078|23106.1|23076.1|0
1645821140000|2022-02-25 20:32:20|23107|23077|23106.9|23076.9|23107.1|23077.1|23106.1|23076.1|0
1645821150000|2022-02-25 20:32:30|23107.1|23077.1|23104.7|23074.7|23107.3|23077.3|23104.5|23074.5|0
1645821160000|2022-02-25 20:32:40|23104.5|23074.5|23104.3|23074.3|23105.3|23075.3|23104.2|23074.2|0
1645821170000|2022-02-25 20:32:50|23104.5|23074.5|23104.5|23074.5|23105.3|23075.3|23104.3|23074.3|0
1645821180000|2022-02-25 20:33:00|23104.3|23074.3|23108.9|23078.9|23109|23079|23104.3|23074.3|0
1645821190000|2022-02-25 20:33:10|23108.4|23078.4|23106.5|23076.5|23108.7|23078.7|23105.9|23075.9|0
1645821200000|2022-02-25 20:33:20|23106.4|23076.4|23107.7|23077.7|23107.7|23077.7|23105.7|23075.7|0
1645821210000|2022-02-25 20:33:30|23107.5|23077.5|23107.5|23077.5|23108|23078|23106.9|23076.9|0
1645821220000|2022-02-25 20:33:40|23107.7|23077.7|23108.6|23078.6|23109.1|23079.1|23107.5|23077.5|0
1645821230000|2022-02-25 20:33:50|23108.3|23078.3|23102.1|23072.1|23108.3|23078.3|23100.9|23070.9|0
1645821240000|2022-02-25 20:34:00|23102.3|23072.3|23100.2|23070.2|23103.1|23073.1|23099.5|23069.5|0
1645821250000|2022-02-25 20:34:10|23100.7|23070.7|23097.5|23067.5|23104.1|23074.1|23095.6|23065.6|0
1645821260000|2022-02-25 20:34:20|23097.3|23067.3|23101.4|23071.4|23101.9|23071.9|23097.1|23067.1|0
1645821270000|2022-02-25 20:34:30|23101.7|23071.7|23101.4|23071.4|23103.1|23073.1|23101.1|23071.1|0
1645821280000|2022-02-25 20:34:40|23101.3|23071.3|23101.4|23071.4|23101.5|23071.5|23100.4|23070.4|0
1645821290000|2022-02-25 20:34:50|23101.6|23071.6|23092.2|23062.2|23102.2|23072.2|23092|23062|0
1645821300000|2022-02-25 20:35:00|23091.7|23061.7|23085.2|23055.2|23091.7|23061.7|23084.8|23054.8|0
1645821310000|2022-02-25 20:35:10|23085|23055|23085.5|23055.5|23087.5|23057.5|23085|23055|0
1645821320000|2022-02-25 20:35:20|23085.2|23055.2|23086.5|23056.5|23087.5|23057.5|23085.2|23055.2|0
1645821330000|2022-02-25 20:35:30|23085.9|23055.9|23091.1|23061.1|23091.1|23061.1|23085.9|23055.9|0
1645821340000|2022-02-25 20:35:40|23090.9|23060.9|23093.1|23063.1|23093.5|23063.5|23090.7|23060.7|0
1645821350000|2022-02-25 20:35:50|23093.3|23063.3|23084.9|23054.9|23093.6|23063.6|23084.9|23054.9|0
1645821360000|2022-02-25 20:36:00|23085.1|23055.1|23087|23057|23088.2|23058.2|23084.6|23054.6|0
1645821370000|2022-02-25 20:36:10|23086.7|23056.7|23085|23055|23087.3|23057.3|23084.6|23054.6|0
1645821380000|2022-02-25 20:36:20|23084.4|23054.4|23084.2|23054.2|23085.4|23055.4|23083.4|23053.4|0
1645821390000|2022-02-25 20:36:30|23084.4|23054.4|23082.2|23052.2|23084.4|23054.4|23082|23052|0
1645821400000|2022-02-25 20:36:40|23082|23052|23082.8|23052.8|23085.2|23055.2|23082|23052|0
1645821410000|2022-02-25 20:36:50|23083|23053|23085.4|23055.4|23085.6|23055.6|23082.8|23052.8|0
1645821420000|2022-02-25 20:37:00|23085.3|23055.3|23085.4|23055.4|23086.8|23056.8|23085.2|23055.2|0
1645821430000|2022-02-25 20:37:10|23085.7|23055.7|23088.6|23058.6|23090.6|23060.6|23085.7|23055.7|0
1645821440000|2022-02-25 20:37:20|23088.4|23058.4|23089.1|23059.1|23089.8|23059.8|23088.4|23058.4|0
1645821450000|2022-02-25 20:37:30|23089.4|23059.4|23090.5|23060.5|23092|23062|23089.1|23059.1|0
1645821460000|2022-02-25 20:37:40|23090.8|23060.8|23091.4|23061.4|23092.6|23062.6|23090.8|23060.8|0
1645821470000|2022-02-25 20:37:50|23091.2|23061.2|23091.9|23061.9|23092.4|23062.4|23091.2|23061.2|0
1645821480000|2022-02-25 20:38:00|23091.6|23061.6|23089.5|23059.5|23092.2|23062.2|23089.5|23059.5|0
1645821490000|2022-02-25 20:38:10|23089.3|23059.3|23086.9|23056.9|23089.3|23059.3|23085.7|23055.7|0
1645821500000|2022-02-25 20:38:20|23086.6|23056.6|23093.1|23063.1|23093.1|23063.1|23086.3|23056.3|0
1645821510000|2022-02-25 20:38:30|23092.9|23062.9|23091.9|23061.9|23092.9|23062.9|23091.7|23061.7|0
1645821520000|2022-02-25 20:38:40|23091.8|23061.8|23091.9|23061.9|23092.3|23062.3|23088.8|23058.8|0
1645821530000|2022-02-25 20:38:50|23091.8|23061.8|23093.5|23063.5|23093.7|23063.7|23091.3|23061.3|0
1645821540000|2022-02-25 20:39:00|23093.9|23063.9|23094.3|23064.3|23094.3|23064.3|23091.8|23061.8|0
1645821550000|2022-02-25 20:39:10|23094.6|23064.6|23097.3|23067.3|23097.3|23067.3|23093.7|23063.7|0
1645821560000|2022-02-25 20:39:20|23097.1|23067.1|23105.9|23075.9|23105.9|23075.9|23097.1|23067.1|0
1645821570000|2022-02-25 20:39:30|23106.1|23076.1|23109.1|23079.1|23111.5|23081.5|23104.4|23074.4|0
1645821580000|2022-02-25 20:39:40|23109.3|23079.3|23110.5|23080.5|23110.6|23080.6|23109.3|23079.3|0
1645821590000|2022-02-25 20:39:50|23112.4|23082.4|23113.7|23083.7|23113.9|23083.9|23112.4|23082.4|0
1645821600000|2022-02-25 20:40:00|23113.4|23083.4|23114.7|23084.7|23115.1|23085.1|23112.7|23082.7|0
1645821610000|2022-02-25 20:40:10|23114.9|23084.9|23116|23086|23116|23086|23114.7|23084.7|0
1645821620000|2022-02-25 20:40:20|23116.2|23086.2|23113.9|23083.9|23116.2|23086.2|23109.5|23079.5|0
1645821630000|2022-02-25 20:40:30|23113.6|23083.6|23109.8|23079.8|23113.6|23083.6|23109|23079|0
1645821640000|2022-02-25 20:40:40|23109.6|23079.6|23109.6|23079.6|23110|23080|23109.1|23079.1|0
1645821650000|2022-02-25 20:40:50|23109.4|23079.4|23105.3|23075.3|23109.4|23079.4|23104.4|23074.4|0
1645821660000|2022-02-25 20:41:00|23105.4|23075.4|23103.6|23073.6|23105.7|23075.7|23102.2|23072.2|0
1645821670000|2022-02-25 20:41:10|23103.4|23073.4|23109.8|23079.8|23111.3|23081.3|23103.4|23073.4|0
1645821680000|2022-02-25 20:41:20|23110.1|23080.1|23105.8|23075.8|23110.8|23080.8|23105.8|23075.8|0
1645821690000|2022-02-25 20:41:30|23105.5|23075.5|23107.3|23077.3|23107.5|23077.5|23105.5|23075.5|0
1645821700000|2022-02-25 20:41:40|23107.5|23077.5|23107.5|23077.5|23108.7|23078.7|23107.5|23077.5|0
1645821710000|2022-02-25 20:41:50|23107.3|23077.3|23107.8|23077.8|23109.1|23079.1|23103|23073|0
1645821720000|2022-02-25 20:42:00|23107.4|23077.4|23101.8|23071.8|23109.1|23079.1|23101.3|23071.3|0
1645821730000|2022-02-25 20:42:10|23102.1|23072.1|23103.7|23073.7|23104.2|23074.2|23102.1|23072.1|0
1645821740000|2022-02-25 20:42:20|23103.9|23073.9|23106.6|23076.6|23106.6|23076.6|23103.9|23073.9|0
1645821750000|2022-02-25 20:42:30|23106.8|23076.8|23104.2|23074.2|23107.6|23077.6|23103.8|23073.8|0
1645821760000|2022-02-25 20:42:40|23104.4|23074.4|23105.4|23075.4|23105.6|23075.6|23104.3|23074.3|0
1645821770000|2022-02-25 20:42:50|23105.6|23075.6|23109.2|23079.2|23110.5|23080.5|23105.6|23075.6|0
1645821780000|2022-02-25 20:43:00|23109|23079|23107.8|23077.8|23109.3|23079.3|23105.8|23075.8|0
1645821790000|2022-02-25 20:43:10|23108|23078|23114.4|23084.4|23114.6|23084.6|23108|23078|0
1645821800000|2022-02-25 20:43:20|23114.6|23084.6|23115.3|23085.3|23116.3|23086.3|23113.6|23083.6|0
1645821810000|2022-02-25 20:43:30|23115.6|23085.6|23119.2|23089.2|23119.3|23089.3|23114.9|23084.9|0
1645821820000|2022-02-25 20:43:40|23119.1|23089.1|23127|23097|23127|23097|23119.1|23089.1|0
1645821830000|2022-02-25 20:43:50|23126.9|23096.9|23127.2|23097.2|23128.7|23098.7|23126.9|23096.9|0
1645821840000|2022-02-25 20:44:00|23127.5|23097.5|23127.2|23097.2|23128|23098|23126.2|23096.2|0
1645821850000|2022-02-25 20:44:10|23127|23097|23134.2|23104.2|23134.2|23104.2|23125.8|23095.8|0
1645821860000|2022-02-25 20:44:20|23134|23104|23135|23105|23135.2|23105.2|23133.7|23103.7|0
1645821870000|2022-02-25 20:44:30|23135.4|23105.4|23130.3|23100.3|23135.4|23105.4|23130.3|23100.3|0
1645821880000|2022-02-25 20:44:40|23130.5|23100.5|23125.8|23095.8|23131.1|23101.1|23125.1|23095.1|0
1645821890000|2022-02-25 20:44:50|23126|23096|23122.6|23092.6|23129.9|23099.9|23122.6|23092.6|0
1645821900000|2022-02-25 20:45:00|23123.2|23093.2|23123.9|23093.9|23124.5|23094.5|23122.1|23092.1|0
1645821910000|2022-02-25 20:45:10|23123.7|23093.7|23128|23098|23128.2|23098.2|23122.7|23092.7|0
1645821920000|2022-02-25 20:45:20|23128.2|23098.2|23123.6|23093.6|23128.7|23098.7|23121.6|23091.6|0
1645821930000|2022-02-25 20:45:30|23123.4|23093.4|23127|23097|23127|23097|23122.6|23092.6|0
1645821940000|2022-02-25 20:45:40|23127.5|23097.5|23133.1|23103.1|23134.4|23104.4|23127.5|23097.5|0
1645821950000|2022-02-25 20:45:50|23133|23103|23134.6|23104.6|23135.2|23105.2|23132.8|23102.8|0
1645821960000|2022-02-25 20:46:00|23134.3|23104.3|23138.5|23108.5|23138.7|23108.7|23134|23104|0
1645821970000|2022-02-25 20:46:10|23138.3|23108.3|23136.7|23106.7|23140.8|23110.8|23136.7|23106.7|0
1645821980000|2022-02-25 20:46:20|23136.5|23106.5|23135.5|23105.5|23136.7|23106.7|23134.5|23104.5|0
1645821990000|2022-02-25 20:46:30|23135.2|23105.2|23138.9|23108.9|23139.3|23109.3|23134.5|23104.5|0
1645822000000|2022-02-25 20:46:40|23139|23109|23140.2|23110.2|23140.3|23110.3|23138.9|23108.9|0
1645822010000|2022-02-25 20:46:50|23140.1|23110.1|23140.6|23110.6|23146.7|23116.7|23140.1|23110.1|0
1645822020000|2022-02-25 20:47:00|23140|23110|23139|23109|23141.5|23111.5|23139|23109|0
1645822030000|2022-02-25 20:47:10|23138.9|23108.9|23141.7|23111.7|23142.5|23112.5|23138.8|23108.8|0
1645822040000|2022-02-25 20:47:20|23141.5|23111.5|23144|23114|23144.1|23114.1|23141.5|23111.5|0
1645822050000|2022-02-25 20:47:30|23143.9|23113.9|23140.3|23110.3|23143.9|23113.9|23140.3|23110.3|0
1645822060000|2022-02-25 20:47:40|23140|23110|23139.9|23109.9|23140.9|23110.9|23139.3|23109.3|0
1645822070000|2022-02-25 20:47:50|23139.8|23109.8|23142.3|23112.3|23143.6|23113.6|23139|23109|0
1645822080000|2022-02-25 20:48:00|23142.4|23112.4|23135.3|23105.3|23142.4|23112.4|23134.6|23104.6|0
1645822090000|2022-02-25 20:48:10|23135.2|23105.2|23135.7|23105.7|23135.7|23105.7|23133.8|23103.8|0
1645822100000|2022-02-25 20:48:20|23135.9|23105.9|23144|23114|23144|23114|23135.9|23105.9|0
1645822110000|2022-02-25 20:48:30|23144.1|23114.1|23145.6|23115.6|23145.6|23115.6|23142.1|23112.1|0
1645822120000|2022-02-25 20:48:40|23145.4|23115.4|23149.3|23119.3|23149.3|23119.3|23145.4|23115.4|0
1645822130000|2022-02-25 20:48:50|23149.2|23119.2|23150.3|23120.3|23151.7|23121.7|23149.2|23119.2|0
1645822140000|2022-02-25 20:49:00|23150.6|23120.6|23143|23113|23151.3|23121.3|23142.4|23112.4|0
1645822150000|2022-02-25 20:49:10|23141.1|23111.1|23137.6|23107.6|23141.5|23111.5|23137.6|23107.6|0
1645822160000|2022-02-25 20:49:20|23137.7|23107.7|23140.8|23110.8|23142.8|23112.8|23137.6|23107.6|0
1645822170000|2022-02-25 20:49:30|23138.8|23108.8|23137.9|23107.9|23138.8|23108.8|23136.8|23106.8|0
1645822180000|2022-02-25 20:49:40|23137.4|23107.4|23138.1|23108.1|23138.3|23108.3|23136.8|23106.8|0
1645822190000|2022-02-25 20:49:50|23138.3|23108.3|23140.7|23110.7|23144.9|23114.9|23138.3|23108.3|0
1645822200000|2022-02-25 20:50:00|23141|23111|23151.1|23121.1|23155.4|23125.4|23141|23111|0
1645822210000|2022-02-25 20:50:10|23151.4|23121.4|23146.5|23116.5|23151.4|23121.4|23144.6|23114.6|0
1645822220000|2022-02-25 20:50:20|23146.3|23116.3|23151.7|23121.7|23151.7|23121.7|23143.1|23113.1|0
1645822230000|2022-02-25 20:50:30|23151.4|23121.4|23156.5|23126.5|23156.7|23126.7|23151.1|23121.1|0
1645822240000|2022-02-25 20:50:40|23156.6|23126.6|23157.2|23127.2|23159.3|23129.3|23156.6|23126.6|0
1645822250000|2022-02-25 20:50:50|23157.3|23127.3|23164.8|23134.8|23165.4|23135.4|23157.1|23127.1|0
1645822260000|2022-02-25 20:51:00|23164.7|23134.7|23165.7|23135.7|23165.7|23135.7|23163.5|23133.5|0
1645822270000|2022-02-25 20:51:10|23166|23136|23164.5|23134.5|23166.2|23136.2|23164.5|23134.5|0
1645822280000|2022-02-25 20:51:20|23164.3|23134.3|23166.1|23136.1|23166.3|23136.3|23164.3|23134.3|0
1645822290000|2022-02-25 20:51:30|23166.3|23136.3|23167.9|23137.9|23167.9|23137.9|23165|23135|0
1645822300000|2022-02-25 20:51:40|23167.6|23137.6|23170.7|23140.7|23171.5|23141.5|23167.6|23137.6|0
1645822310000|2022-02-25 20:51:50|23170.9|23140.9|23169.6|23139.6|23171.5|23141.5|23169.6|23139.6|0
1645822320000|2022-02-25 20:52:00|23169.8|23139.8|23171.9|23141.9|23173.3|23143.3|23168.6|23138.6|0
1645822330000|2022-02-25 20:52:10|23171.7|23141.7|23161.4|23131.4|23172.1|23142.1|23160|23130|0
1645822340000|2022-02-25 20:52:20|23161.7|23131.7|23165.3|23135.3|23165.5|23135.5|23161.7|23131.7|0
1645822350000|2022-02-25 20:52:30|23165.4|23135.4|23168.3|23138.3|23168.3|23138.3|23165.3|23135.3|0
1645822360000|2022-02-25 20:52:40|23168.6|23138.6|23170.6|23140.6|23170.8|23140.8|23167.9|23137.9|0
1645822370000|2022-02-25 20:52:50|23170.5|23140.5|23173.9|23143.9|23174.1|23144.1|23169.5|23139.5|0
1645822380000|2022-02-25 20:53:00|23173.7|23143.7|23172.3|23142.3|23175.1|23145.1|23172.3|23142.3|0
1645822390000|2022-02-25 20:53:10|23172.8|23142.8|23173|23143|23173.6|23143.6|23170.6|23140.6|0
1645822400000|2022-02-25 20:53:20|23173.4|23143.4|23178.4|23148.4|23178.5|23148.5|23173.4|23143.4|0
1645822410000|2022-02-25 20:53:30|23178.1|23148.1|23175.5|23145.5|23178.1|23148.1|23175.3|23145.3|0
1645822420000|2022-02-25 20:53:40|23174.7|23144.7|23172.3|23142.3|23174.7|23144.7|23171.7|23141.7|0
1645822430000|2022-02-25 20:53:50|23172.2|23142.2|23175.5|23145.5|23176.5|23146.5|23172.2|23142.2|0
1645822440000|2022-02-25 20:54:00|23175.3|23145.3|23175.3|23145.3|23176.8|23146.8|23175.1|23145.1|0
1645822450000|2022-02-25 20:54:10|23175.1|23145.1|23175.5|23145.5|23176.2|23146.2|23175.1|23145.1|0
1645822460000|2022-02-25 20:54:20|23175.7|23145.7|23171.1|23141.1|23175.7|23145.7|23171|23141|0
1645822470000|2022-02-25 20:54:30|23171.4|23141.4|23163.8|23133.8|23171.5|23141.5|23163.8|23133.8|0
1645822480000|2022-02-25 20:54:40|23166.1|23136.1|23171.5|23141.5|23174.4|23144.4|23166.1|23136.1|0
1645822490000|2022-02-25 20:54:50|23171.6|23141.6|23170.8|23140.8|23172.5|23142.5|23170.3|23140.3|0
1645822500000|2022-02-25 20:55:00|23166.9|23136.9|23159|23129|23167.3|23137.3|23156.7|23126.7|0
1645822510000|2022-02-25 20:55:10|23158.8|23128.8|23169.5|23139.5|23169.5|23139.5|23158.8|23128.8|0
1645822520000|2022-02-25 20:55:20|23169.6|23139.6|23171.4|23141.4|23171.4|23141.4|23167.1|23137.1|0
1645822530000|2022-02-25 20:55:30|23171.6|23141.6|23175.8|23145.8|23176.9|23146.9|23171.6|23141.6|0
1645822540000|2022-02-25 20:55:40|23175.9|23145.9|23174.4|23144.4|23176.6|23146.6|23173.8|23143.8|0
1645822550000|2022-02-25 20:55:50|23174.2|23144.2|23170.6|23140.6|23174.6|23144.6|23170.6|23140.6|0
1645822560000|2022-02-25 20:56:00|23170.4|23140.4|23173.2|23143.2|23173.2|23143.2|23166.9|23136.9|0
1645822570000|2022-02-25 20:56:10|23173.5|23143.5|23175.8|23145.8|23176|23146|23173.5|23143.5|0
1645822580000|2022-02-25 20:56:20|23175.6|23145.6|23174|23144|23175.6|23145.6|23173.8|23143.8|0
1645822590000|2022-02-25 20:56:30|23173.9|23143.9|23167.9|23137.9|23174.2|23144.2|23167.6|23137.6|0
1645822600000|2022-02-25 20:56:40|23167.6|23137.6|23167.2|23137.2|23169.2|23139.2|23166.8|23136.8|0
1645822610000|2022-02-25 20:56:50|23167.6|23137.6|23170.8|23140.8|23171.6|23141.6|23167.6|23137.6|0
1645822620000|2022-02-25 20:57:00|23171|23141|23169.7|23139.7|23172.2|23142.2|23169.1|23139.1|0
1645822630000|2022-02-25 20:57:10|23169.5|23139.5|23166.5|23136.5|23169.5|23139.5|23163.5|23133.5|0
1645822640000|2022-02-25 20:57:20|23166.3|23136.3|23167.1|23137.1|23167.1|23137.1|23165.3|23135.3|0
1645822650000|2022-02-25 20:57:30|23167.3|23137.3|23167.1|23137.1|23167.9|23137.9|23166.5|23136.5|0
1645822660000|2022-02-25 20:57:40|23167.3|23137.3|23170.5|23140.5|23170.7|23140.7|23167.3|23137.3|0
1645822670000|2022-02-25 20:57:50|23169.9|23139.9|23168.4|23138.4|23170.4|23140.4|23167.5|23137.5|0
1645822680000|2022-02-25 20:58:00|23168.7|23138.7|23167.1|23137.1|23169.2|23139.2|23164.3|23134.3|0
1645822690000|2022-02-25 20:58:10|23167.3|23137.3|23167.8|23137.8|23168.9|23138.9|23167.3|23137.3|0
1645822700000|2022-02-25 20:58:20|23168|23138|23171|23141|23171|23141|23168|23138|0
1645822710000|2022-02-25 20:58:30|23170.8|23140.8|23169.8|23139.8|23170.8|23140.8|23168|23138|0
1645822720000|2022-02-25 20:58:40|23169.7|23139.7|23166.2|23136.2|23173.8|23143.8|23165.3|23135.3|0
1645822730000|2022-02-25 20:58:50|23168.1|23138.1|23167.6|23137.6|23169.5|23139.5|23166.9|23136.9|0
1645822740000|2022-02-25 20:59:00|23167.8|23137.8|23172.2|23142.2|23174.8|23144.8|23166.6|23136.6|0
1645822750000|2022-02-25 20:59:10|23172.5|23142.5|23177.7|23147.7|23180.7|23150.7|23172.5|23142.5|0
1645822760000|2022-02-25 20:59:20|23177.8|23147.8|23175.7|23145.7|23181.4|23151.4|23174.7|23144.7|0
1645822770000|2022-02-25 20:59:30|23175.4|23145.4|23180.9|23150.9|23180.9|23150.9|23170.7|23140.7|0
1645822780000|2022-02-25 20:59:40|23180.6|23150.6|23182.7|23152.7|23186.6|23156.6|23180.5|23150.5|0
1645822790000|2022-02-25 20:59:50|23183.2|23153.2|23173.3|23143.3|23190.2|23160.2|23172.2|23142.2|0
1645822800000|2022-02-25 21:00:00|23170.1|23140.1|23176.4|23146.4|23179.6|23149.6|23167|23137|0
1645822810000|2022-02-25 21:00:10|23177.5|23147.5|23181.2|23151.2|23185.4|23155.4|23177.5|23147.5|0
1645822820000|2022-02-25 21:00:20|23181.7|23151.7|23185|23155|23185.9|23155.9|23179.6|23149.6|0
1645822830000|2022-02-25 21:00:30|23187.7|23157.7|23186.6|23156.6|23189.8|23159.8|23183.5|23153.5|0
1645822840000|2022-02-25 21:00:40|23187.7|23157.7|23188.7|23158.7|23188.7|23158.7|23185.6|23155.6|0
1645822850000|2022-02-25 21:00:50|23187.7|23157.7|23188.7|23158.7|23190.9|23160.9|23186.6|23156.6|0
1645822860000|2022-02-25 21:01:00|23189.2|23159.2|23188.5|23158.5|23189.8|23159.8|23188.5|23158.5|0
1645822870000|2022-02-25 21:01:10|23189.6|23159.6|23188.5|23158.5|23192.7|23162.7|23188.5|23158.5|0
1645822880000|2022-02-25 21:01:20|23189.6|23159.6|23190.9|23160.9|23191.7|23161.7|23188.7|23158.7|0
1645822890000|2022-02-25 21:01:30|23188.7|23158.7|23189.7|23159.7|23190.9|23160.9|23188.7|23158.7|0
1645822900000|2022-02-25 21:01:40|23188.7|23158.7|23189.7|23159.7|23189.7|23159.7|23187.6|23157.6|0
1645822910000|2022-02-25 21:01:50|23188.7|23158.7|23190.8|23160.8|23190.8|23160.8|23188.7|23158.7|0
1645822920000|2022-02-25 21:02:00|23189.7|23159.7|23189.7|23159.7|23191.8|23161.8|23187.6|23157.6|0
1645822930000|2022-02-25 21:02:10|23188.7|23158.7|23186.3|23156.3|23189.7|23159.7|23185.3|23155.3|0
1645822940000|2022-02-25 21:02:20|23185.8|23155.8|23185.3|23155.3|23186.3|23156.3|23184.2|23154.2|0
1645822950000|2022-02-25 21:02:30|23183.2|23153.2|23181.1|23151.1|23183.2|23153.2|23179|23149|0
1645822960000|2022-02-25 21:02:40|23182.1|23152.1|23180|23150|23184.2|23154.2|23180|23150|0
1645822970000|2022-02-25 21:02:50|23181.1|23151.1|23181.1|23151.1|23181.1|23151.1|23179|23149|0
1645822980000|2022-02-25 21:03:00|23180|23150|23182.1|23152.1|23182.1|23152.1|23180|23150|0
1645822990000|2022-02-25 21:03:10|23183.2|23153.2|23185.2|23155.2|23185.2|23155.2|23182.1|23152.1|0
1645823000000|2022-02-25 21:03:20|23184.2|23154.2|23182.9|23152.9|23184.2|23154.2|23182.9|23152.9|0
1645823010000|2022-02-25 21:03:30|23181.8|23151.8|23180.8|23150.8|23181.8|23151.8|23180.8|23150.8|0
1645823020000|2022-02-25 21:03:40|23181.8|23151.8|23180.8|23150.8|23181.8|23151.8|23180.8|23150.8|0
1645823030000|2022-02-25 21:03:50|23179.7|23149.7|23180.8|23150.8|23180.8|23150.8|23179.7|23149.7|0
1645823040000|2022-02-25 21:04:00|23179.7|23149.7|23179.7|23149.7|23180.8|23150.8|23179.7|23149.7|0
1645823050000|2022-02-25 21:04:10|23180.8|23150.8|23180.8|23150.8|23180.8|23150.8|23180.8|23150.8|0
1645823060000|2022-02-25 21:04:20|23179.7|23149.7|23179.7|23149.7|23179.7|23149.7|23179.7|23149.7|0
1645823070000|2022-02-25 21:04:30|23179.5|23149.5|23178.4|23148.4|23179.5|23149.5|23178.4|23148.4|0
1645823080000|2022-02-25 21:04:40|23175.3|23145.3|23174.2|23144.2|23175.3|23145.3|23174.2|23144.2|0
1645823090000|2022-02-25 21:04:50|23173.2|23143.2|23172.1|23142.1|23174.2|23144.2|23172.1|23142.1|0
1645823100000|2022-02-25 21:05:00|23171.1|23141.1|23173.2|23143.2|23173.2|23143.2|23171.1|23141.1|0
1645823110000|2022-02-25 21:05:10|23173.1|23143.1|23169.9|23139.9|23173.1|23143.1|23169.9|23139.9|0
1645823120000|2022-02-25 21:05:20|23172|23142|23174.7|23144.7|23175.2|23145.2|23172|23142|0
1645823130000|2022-02-25 21:05:30|23174.1|23144.1|23171|23141|23174.1|23144.1|23170.4|23140.4|0
1645823140000|2022-02-25 21:05:40|23172|23142|23174.1|23144.1|23176.3|23146.3|23172|23142|0
1645823150000|2022-02-25 21:05:50|23173.1|23143.1|23174.1|23144.1|23174.1|23144.1|23173.1|23143.1|0
1645823160000|2022-02-25 21:06:00|23175.2|23145.2|23175.2|23145.2|23176.3|23146.3|23174.7|23144.7|0
1645823170000|2022-02-25 21:06:10|23176.3|23146.3|23176.3|23146.3|23176.3|23146.3|23175.2|23145.2|0
1645823180000|2022-02-25 21:06:20|23175.2|23145.2|23177.3|23147.3|23177.3|23147.3|23175.2|23145.2|0
1645823190000|2022-02-25 21:06:30|23176.3|23146.3|23174.1|23144.1|23176.3|23146.3|23174.1|23144.1|0
1645823200000|2022-02-25 21:06:40|23175.2|23145.2|23176.3|23146.3|23176.3|23146.3|23175.2|23145.2|0
1645823210000|2022-02-25 21:06:50|23175.7|23145.7|23176.3|23146.3|23176.3|23146.3|23175.2|23145.2|0
1645823220000|2022-02-25 21:07:00|23177.3|23147.3|23177.3|23147.3|23178.4|23148.4|23176.3|23146.3|0
1645823230000|2022-02-25 21:07:10|23177.8|23147.8|23178.4|23148.4|23179.4|23149.4|23177.8|23147.8|0
1645823240000|2022-02-25 21:07:20|23179.4|23149.4|23180.5|23150.5|23180.5|23150.5|23179.4|23149.4|0
1645823250000|2022-02-25 21:07:30|23181.5|23151.5|23182.6|23152.6|23182.6|23152.6|23180.5|23150.5|0
1645823260000|2022-02-25 21:07:40|23183.1|23153.1|23184.7|23154.7|23185.7|23155.7|23182.6|23152.6|0
1645823270000|2022-02-25 21:07:50|23183.6|23153.6|23184.7|23154.7|23184.7|23154.7|23182.6|23152.6|0
1645823280000|2022-02-25 21:08:00|23183.6|23153.6|23184.7|23154.7|23184.7|23154.7|23182.6|23152.6|0
1645823290000|2022-02-25 21:08:10|23183.6|23153.6|23183.6|23153.6|23183.6|23153.6|23182.5|23152.5|0
1645823300000|2022-02-25 21:08:20|23184.6|23154.6|23183.6|23153.6|23184.6|23154.6|23182.5|23152.5|0
1645823310000|2022-02-25 21:08:30|23182.5|23152.5|23182.5|23152.5|23183.6|23153.6|23182.5|23152.5|0
1645823320000|2022-02-25 21:08:40|23183|23153|23182.5|23152.5|23183.6|23153.6|23182.5|23152.5|0
1645823330000|2022-02-25 21:08:50|23179.3|23149.3|23180.4|23150.4|23180.4|23150.4|23178.3|23148.3|0
1645823340000|2022-02-25 21:09:00|23179.8|23149.8|23182.7|23152.7|23182.7|23152.7|23179.3|23149.3|0
1645823350000|2022-02-25 21:09:10|23181.6|23151.6|23179.5|23149.5|23181.6|23151.6|23179.5|23149.5|0
1645823360000|2022-02-25 21:09:20|23178.5|23148.5|23179.5|23149.5|23180.6|23150.6|23178.5|23148.5|0
1645823370000|2022-02-25 21:09:30|23180.6|23150.6|23181.1|23151.1|23181.6|23151.6|23180.6|23150.6|0
1645823380000|2022-02-25 21:09:40|23180.6|23150.6|23181.6|23151.6|23181.6|23151.6|23180.6|23150.6|0
1645823390000|2022-02-25 21:09:50|23180.6|23150.6|23181.6|23151.6|23181.6|23151.6|23180.6|23150.6|0
1645823400000|2022-02-25 21:10:00|23180.6|23150.6|23180.3|23150.3|23180.6|23150.6|23180.3|23150.3|0
1645823410000|2022-02-25 21:10:10|23179.2|23149.2|23180.3|23150.3|23180.3|23150.3|23179.2|23149.2|0
1645823420000|2022-02-25 21:10:20|23179.2|23149.2|23180.3|23150.3|23180.3|23150.3|23179.2|23149.2|0
1645823440000|2022-02-25 21:10:40|23181.3|23151.3|23181.3|23151.3|23181.3|23151.3|23181.3|23151.3|0
1645823450000|2022-02-25 21:10:50|23180.3|23150.3|23181.3|23151.3|23181.3|23151.3|23179.7|23149.7|0
1645823460000|2022-02-25 21:11:00|23182.4|23152.4|23181.3|23151.3|23182.4|23152.4|23181.3|23151.3|0
1645823470000|2022-02-25 21:11:10|23182.4|23152.4|23184.5|23154.5|23184.5|23154.5|23182.4|23152.4|0
1645823480000|2022-02-25 21:11:20|23183.4|23153.4|23182.4|23152.4|23183.4|23153.4|23182.4|23152.4|0
1645823490000|2022-02-25 21:11:30|23183.4|23153.4|23183.4|23153.4|23183.4|23153.4|23183.4|23153.4|0
1645823500000|2022-02-25 21:11:40|23184.5|23154.5|23184.5|23154.5|23185.5|23155.5|23184.5|23154.5|0
1645823510000|2022-02-25 21:11:50|23185.5|23155.5|23185.5|23155.5|23185.5|23155.5|23185.5|23155.5|0
1645823520000|2022-02-25 21:12:00|23184.5|23154.5|23187.6|23157.6|23187.6|23157.6|23184.5|23154.5|0
1645823530000|2022-02-25 21:12:10|23188.6|23158.6|23187.5|23157.5|23188.6|23158.6|23187.5|23157.5|0
1645823540000|2022-02-25 21:12:20|23185.4|23155.4|23184.3|23154.3|23186.4|23156.4|23184.3|23154.3|0
1645823550000|2022-02-25 21:12:30|23185.4|23155.4|23186.4|23156.4|23188.5|23158.5|23185.4|23155.4|0
1645823560000|2022-02-25 21:12:40|23185.4|23155.4|23184.3|23154.3|23185.4|23155.4|23184.3|23154.3|0
1645823570000|2022-02-25 21:12:50|23183.3|23153.3|23182.2|23152.2|23183.3|23153.3|23182.2|23152.2|0
1645823580000|2022-02-25 21:13:00|23181.2|23151.2|23181.2|23151.2|23181.7|23151.7|23180.1|23150.1|0
1645823600000|2022-02-25 21:13:20|23182.2|23152.2|23181.2|23151.2|23183.3|23153.3|23181.2|23151.2|0
1645823610000|2022-02-25 21:13:30|23180.6|23150.6|23179.1|23149.1|23181.2|23151.2|23179.1|23149.1|0
1645823630000|2022-02-25 21:13:50|23178|23148|23178|23148|23178|23148|23178|23148|0
1645823640000|2022-02-25 21:14:00|23179.1|23149.1|23178|23148|23179.1|23149.1|23178|23148|0
1645823660000|2022-02-25 21:14:20|23179.1|23149.1|23179.1|23149.1|23179.6|23149.6|23179.1|23149.1|0
1645823670000|2022-02-25 21:14:30|23180.1|23150.1|23178|23148|23180.1|23150.1|23178|23148|0
1645823680000|2022-02-25 21:14:40|23179.1|23149.1|23178|23148|23179.1|23149.1|23178|23148|0
1645823690000|2022-02-25 21:14:50|23178.5|23148.5|23173.8|23143.8|23178.5|23148.5|23173.8|23143.8|0
1645823700000|2022-02-25 21:15:00|23172.7|23142.7|23171.7|23141.7|23174.3|23144.3|23171.7|23141.7|0
1645823710000|2022-02-25 21:15:10|23170.6|23140.6|23171.7|23141.7|23172.7|23142.7|23170.6|23140.6|0
1645823720000|2022-02-25 21:15:20|23171.1|23141.1|23170.1|23140.1|23171.1|23141.1|23169.6|23139.6|0
1645823730000|2022-02-25 21:15:30|23169.6|23139.6|23169.6|23139.6|23169.6|23139.6|23168.5|23138.5|0
1645823740000|2022-02-25 21:15:40|23170.6|23140.6|23168.5|23138.5|23170.6|23140.6|23168.5|23138.5|0
1645823750000|2022-02-25 21:15:50|23169|23139|23170.6|23140.6|23170.6|23140.6|23169|23139|0
1645823760000|2022-02-25 21:16:00|23169.6|23139.6|23170.6|23140.6|23170.6|23140.6|23169.6|23139.6|0
1645823770000|2022-02-25 21:16:10|23171.7|23141.7|23170.6|23140.6|23171.7|23141.7|23170.6|23140.6|0
1645823780000|2022-02-25 21:16:20|23170.1|23140.1|23171.7|23141.7|23171.7|23141.7|23170.1|23140.1|0
1645823790000|2022-02-25 21:16:30|23172.2|23142.2|23172.7|23142.7|23172.7|23142.7|23171.7|23141.7|0
1645823800000|2022-02-25 21:16:40|23173.3|23143.3|23173.3|23143.3|23173.8|23143.8|23173.3|23143.3|0
1645823810000|2022-02-25 21:16:50|23172.7|23142.7|23175.2|23145.2|23176.3|23146.3|23172.7|23142.7|0
1645823820000|2022-02-25 21:17:00|23174.7|23144.7|23173.6|23143.6|23175.2|23145.2|23173.6|23143.6|0
1645823830000|2022-02-25 21:17:10|23174.7|23144.7|23172.7|23142.7|23174.7|23144.7|23172.6|23142.6|0
1645823840000|2022-02-25 21:17:20|23172.1|23142.1|23171.6|23141.6|23172.1|23142.1|23170.6|23140.6|0
1645823850000|2022-02-25 21:17:30|23172.7|23142.7|23172.1|23142.1|23172.7|23142.7|23171.6|23141.6|0
1645823860000|2022-02-25 21:17:40|23172.7|23142.7|23171.1|23141.1|23172.7|23142.7|23171.1|23141.1|0
1645823870000|2022-02-25 21:17:50|23170.6|23140.6|23172.1|23142.1|23172.7|23142.7|23170.6|23140.6|0
1645823880000|2022-02-25 21:18:00|23172.7|23142.7|23170.6|23140.6|23172.7|23142.7|23170.6|23140.6|0
1645823890000|2022-02-25 21:18:10|23171.1|23141.1|23171.6|23141.6|23171.6|23141.6|23171.1|23141.1|0
1645823900000|2022-02-25 21:18:20|23172.7|23142.7|23172.7|23142.7|23172.7|23142.7|23172.7|23142.7|0
1645823910000|2022-02-25 21:18:30|23172.1|23142.1|23172.2|23142.2|23172.7|23142.7|23170.6|23140.6|0
1645823920000|2022-02-25 21:18:40|23172.7|23142.7|23171.7|23141.7|23173.2|23143.2|23171.7|23141.7|0
1645823930000|2022-02-25 21:18:50|23171.6|23141.6|23172.7|23142.7|23172.7|23142.7|23171.6|23141.6|0
1645823940000|2022-02-25 21:19:00|23173.7|23143.7|23173.7|23143.7|23173.7|23143.7|23173.7|23143.7|0
1645823960000|2022-02-25 21:19:20|23174.8|23144.8|23172.1|23142.1|23174.8|23144.8|23172.1|23142.1|0
1645823970000|2022-02-25 21:19:30|23171.6|23141.6|23175.3|23145.3|23175.3|23145.3|23171.6|23141.6|0
1645823980000|2022-02-25 21:19:40|23174.8|23144.8|23174.8|23144.8|23175.8|23145.8|23174.8|23144.8|0
1645823990000|2022-02-25 21:19:50|23175.8|23145.8|23173.7|23143.7|23175.8|23145.8|23173.7|23143.7|0
1645824000000|2022-02-25 21:20:00|23174.8|23144.8|23172.7|23142.7|23174.8|23144.8|23172.7|23142.7|0
1645824010000|2022-02-25 21:20:10|23173.7|23143.7|23172.7|23142.7|23173.7|23143.7|23172.7|23142.7|0
1645824020000|2022-02-25 21:20:20|23171.6|23141.6|23172.7|23142.7|23172.7|23142.7|23171.6|23141.6|0
1645824030000|2022-02-25 21:20:30|23173.2|23143.2|23173.7|23143.7|23173.7|23143.7|23173.2|23143.2|0
1645824040000|2022-02-25 21:20:40|23172.7|23142.7|23173.7|23143.7|23173.7|23143.7|23172.7|23142.7|0
1645824050000|2022-02-25 21:20:50|23173.2|23143.2|23173.7|23143.7|23173.7|23143.7|23173.2|23143.2|0
1645824070000|2022-02-25 21:21:10|23173.6|23143.6|23173.6|23143.6|23173.6|23143.6|23173.6|23143.6|0
1645824100000|2022-02-25 21:21:40|23173|23143|23173|23143|23173|23143|23173|23143|0
1645824110000|2022-02-25 21:21:50|23173.6|23143.6|23173.6|23143.6|23173.6|23143.6|23172.5|23142.5|0
1645824120000|2022-02-25 21:22:00|23174.1|23144.1|23174.6|23144.6|23174.6|23144.6|23173.6|23143.6|0
1645824130000|2022-02-25 21:22:10|23175.7|23145.7|23175.7|23145.7|23175.7|23145.7|23175.7|23145.7|0
1645824140000|2022-02-25 21:22:20|23174.6|23144.6|23174.6|23144.6|23174.6|23144.6|23174.6|23144.6|0
1645824150000|2022-02-25 21:22:30|23173.6|23143.6|23173.6|23143.6|23173.6|23143.6|23173.6|23143.6|0
1645824170000|2022-02-25 21:22:50|23174.6|23144.6|23174.6|23144.6|23174.6|23144.6|23174.6|23144.6|0
1645824190000|2022-02-25 21:23:10|23175.7|23145.7|23175.7|23145.7|23175.7|23145.7|23175.7|23145.7|0
1645824220000|2022-02-25 21:23:40|23176.2|23146.2|23175.7|23145.7|23176.8|23146.8|23175.7|23145.7|0
1645824250000|2022-02-25 21:24:10|23178.9|23148.9|23177.8|23147.8|23178.9|23148.9|23177.8|23147.8|0
1645824260000|2022-02-25 21:24:20|23176.8|23146.8|23176.4|23146.4|23177.8|23147.8|23176.4|23146.4|0
1645824270000|2022-02-25 21:24:30|23177.4|23147.4|23176.4|23146.4|23177.4|23147.4|23175.3|23145.3|0
1645824280000|2022-02-25 21:24:40|23177.4|23147.4|23176.4|23146.4|23177.4|23147.4|23176.4|23146.4|0
1645824290000|2022-02-25 21:24:50|23178.5|23148.5|23178.5|23148.5|23178.5|23148.5|23177.4|23147.4|0
1645824300000|2022-02-25 21:25:00|23177.9|23147.9|23179.5|23149.5|23179.5|23149.5|23177.4|23147.4|0
1645824310000|2022-02-25 21:25:10|23177.4|23147.4|23177.4|23147.4|23177.4|23147.4|23177.4|23147.4|0
1645824320000|2022-02-25 21:25:20|23177.2|23147.2|23177.5|23147.5|23177.7|23147.7|23177.2|23147.2|0
1645824330000|2022-02-25 21:25:30|23177|23147|23177|23147|23178.1|23148.1|23177|23147|0
1645824340000|2022-02-25 21:25:40|23179.1|23149.1|23179.6|23149.6|23180.2|23150.2|23179.1|23149.1|0
1645824350000|2022-02-25 21:25:50|23178.5|23148.5|23178.5|23148.5|23178.5|23148.5|23178.5|23148.5|0
1645824360000|2022-02-25 21:26:00|23179|23149|23179|23149|23179|23149|23179|23149|0
1645824370000|2022-02-25 21:26:10|23179.6|23149.6|23179.6|23149.6|23179.6|23149.6|23179.6|23149.6|0
1645824380000|2022-02-25 21:26:20|23180.1|23150.1|23180.6|23150.6|23180.6|23150.6|23179.6|23149.6|0
1645824390000|2022-02-25 21:26:30|23180.1|23150.1|23178.5|23148.5|23180.6|23150.6|23178.5|23148.5|0
1645824400000|2022-02-25 21:26:40|23179|23149|23179.6|23149.6|23179.6|23149.6|23179|23149|0
1645824410000|2022-02-25 21:26:50|23179|23149|23179.6|23149.6|23179.6|23149.6|23179|23149|0
1645824420000|2022-02-25 21:27:00|23180.6|23150.6|23180.6|23150.6|23181.1|23151.1|23180.6|23150.6|0
1645824430000|2022-02-25 21:27:10|23181.1|23151.1|23181.7|23151.7|23181.7|23151.7|23180.6|23150.6|0
1645824440000|2022-02-25 21:27:20|23181.1|23151.1|23182.7|23152.7|23182.7|23152.7|23181.1|23151.1|0
1645824460000|2022-02-25 21:27:40|23183.8|23153.8|23180.6|23150.6|23183.8|23153.8|23178.5|23148.5|0
1645824470000|2022-02-25 21:27:50|23181.7|23151.7|23181.7|23151.7|23182.2|23152.2|23181.1|23151.1|0
1645824480000|2022-02-25 21:28:00|23182.2|23152.2|23182.7|23152.7|23182.7|23152.7|23181.7|23151.7|0
1645824490000|2022-02-25 21:28:10|23182.2|23152.2|23181.7|23151.7|23182.7|23152.7|23181.7|23151.7|0
1645824500000|2022-02-25 21:28:20|23182.2|23152.2|23182.7|23152.7|23183.2|23153.2|23181.7|23151.7|0
1645824510000|2022-02-25 21:28:30|23183.2|23153.2|23183.2|23153.2|23183.8|23153.8|23182.7|23152.7|0
1645824520000|2022-02-25 21:28:40|23184.3|23154.3|23184.9|23154.9|23184.9|23154.9|23183.8|23153.8|0
1645824530000|2022-02-25 21:28:50|23183.8|23153.8|23185.9|23155.9|23187|23157|23183.8|23153.8|0
1645824540000|2022-02-25 21:29:00|23185.4|23155.4|23184.9|23154.9|23185.9|23155.9|23184.9|23154.9|0
1645824560000|2022-02-25 21:29:20|23183.8|23153.8|23184.3|23154.3|23184.3|23154.3|23183.8|23153.8|0
1645824570000|2022-02-25 21:29:30|23184.9|23154.9|23185.9|23155.9|23185.9|23155.9|23183.8|23153.8|0
1645824580000|2022-02-25 21:29:40|23186.4|23156.4|23187|23157|23187|23157|23186.4|23156.4|0
1645824590000|2022-02-25 21:29:50|23187.5|23157.5|23185.9|23155.9|23187.5|23157.5|23185.9|23155.9|0
1645824600000|2022-02-25 21:30:00|23186.4|23156.4|23185.9|23155.9|23187|23157|23185.9|23155.9|0
1645824610000|2022-02-25 21:30:10|23187|23157|23185.9|23155.9|23187|23157|23185.9|23155.9|0
1645824620000|2022-02-25 21:30:20|23184.9|23154.9|23185.9|23155.9|23185.9|23155.9|23183.8|23153.8|0
1645824630000|2022-02-25 21:30:30|23187|23157|23188|23158|23188|23158|23187|23157|0
1645824640000|2022-02-25 21:30:40|23189.1|23159.1|23188|23158|23189.1|23159.1|23188|23158|0
1645824660000|2022-02-25 21:31:00|23187|23157|23188|23158|23188|23158|23187|23157|0
1645824670000|2022-02-25 21:31:10|23187.5|23157.5|23188|23158|23188|23158|23187.5|23157.5|0
1645824690000|2022-02-25 21:31:30|23189.1|23159.1|23190.1|23160.1|23190.1|23160.1|23189.1|23159.1|0
1645824710000|2022-02-25 21:31:50|23189.1|23159.1|23189.1|23159.1|23190.1|23160.1|23189.1|23159.1|0
1645824720000|2022-02-25 21:32:00|23189.6|23159.6|23190.1|23160.1|23190.1|23160.1|23189.1|23159.1|0
1645824730000|2022-02-25 21:32:10|23189.6|23159.6|23190.1|23160.1|23190.1|23160.1|23189.1|23159.1|0
1645824740000|2022-02-25 21:32:20|23190.6|23160.6|23190.1|23160.1|23191.2|23161.2|23190.1|23160.1|0
1645824750000|2022-02-25 21:32:30|23189.1|23159.1|23188|23158|23189.1|23159.1|23188|23158|0
1645824760000|2022-02-25 21:32:40|23188.5|23158.5|23188|23158|23189.1|23159.1|23187|23157|0
1645824780000|2022-02-25 21:33:00|23187|23157|23187|23157|23187|23157|23187|23157|0
1645824790000|2022-02-25 21:33:10|23187.1|23157.1|23187.1|23157.1|23187.1|23157.1|23187.1|23157.1|0
1645824810000|2022-02-25 21:33:30|23186|23156|23186|23156|23186.5|23156.5|23186|23156|0
1645824820000|2022-02-25 21:33:40|23187.1|23157.1|23187.1|23157.1|23187.1|23157.1|23187.1|23157.1|0
1645824830000|2022-02-25 21:33:50|23186|23156|23186|23156|23186|23156|23186|23156|0
1645824840000|2022-02-25 21:34:00|23183.9|23153.9|23183.9|23153.9|23185|23155|23183.9|23153.9|0
1645824850000|2022-02-25 21:34:10|23182.9|23152.9|23182.9|23152.9|23184.4|23154.4|23182.9|23152.9|0
1645824860000|2022-02-25 21:34:20|23181.8|23151.8|23181.3|23151.3|23181.8|23151.8|23180.8|23150.8|0
1645824870000|2022-02-25 21:34:30|23181.8|23151.8|23181.8|23151.8|23181.8|23151.8|23180.8|23150.8|0
1645824880000|2022-02-25 21:34:40|23180.8|23150.8|23180.8|23150.8|23180.8|23150.8|23180.8|23150.8|0
1645824890000|2022-02-25 21:34:50|23179.7|23149.7|23180.8|23150.8|23181.8|23151.8|23179.7|23149.7|0
1645824900000|2022-02-25 21:35:00|23180.2|23150.2|23180.8|23150.8|23180.8|23150.8|23179.7|23149.7|0
1645824910000|2022-02-25 21:35:10|23180.2|23150.2|23180.2|23150.2|23180.2|23150.2|23179.7|23149.7|0
1645824920000|2022-02-25 21:35:20|23179.7|23149.7|23179.7|23149.7|23179.7|23149.7|23179.7|23149.7|0
1645824930000|2022-02-25 21:35:30|23180.2|23150.2|23181.8|23151.8|23181.8|23151.8|23180.2|23150.2|0
1645824940000|2022-02-25 21:35:40|23179.7|23149.7|23179.2|23149.2|23179.7|23149.7|23178.7|23148.7|0
1645824950000|2022-02-25 21:35:50|23178.7|23148.7|23179.7|23149.7|23179.7|23149.7|23178.7|23148.7|0
1645824960000|2022-02-25 21:36:00|23179.2|23149.2|23178.7|23148.7|23179.7|23149.7|23177.6|23147.6|0
1645824970000|2022-02-25 21:36:10|23179.7|23149.7|23179.7|23149.7|23179.7|23149.7|23178.7|23148.7|0
1645824990000|2022-02-25 21:36:30|23178.1|23148.1|23178.7|23148.7|23178.7|23148.7|23178.1|23148.1|0
1645825000000|2022-02-25 21:36:40|23178.1|23148.1|23178.1|23148.1|23178.1|23148.1|23178.1|23148.1|0
1645825010000|2022-02-25 21:36:50|23178.7|23148.7|23177.6|23147.6|23178.7|23148.7|23177.6|23147.6|0
1645825020000|2022-02-25 21:37:00|23177.1|23147.1|23177.6|23147.6|23177.6|23147.6|23177.1|23147.1|0
1645825030000|2022-02-25 21:37:10|23177.1|23147.1|23177.6|23147.6|23177.6|23147.6|23177.1|23147.1|0
1645825040000|2022-02-25 21:37:20|23177.1|23147.1|23177.6|23147.6|23177.6|23147.6|23176.5|23146.5|0
1645825050000|2022-02-25 21:37:30|23177.1|23147.1|23176.5|23146.5|23177.6|23147.6|23176.5|23146.5|0
1645825060000|2022-02-25 21:37:40|23177.1|23147.1|23176.5|23146.5|23177.6|23147.6|23176.5|23146.5|0
1645825090000|2022-02-25 21:38:10|23178.7|23148.7|23180.8|23150.8|23180.8|23150.8|23178.7|23148.7|0
1645825100000|2022-02-25 21:38:20|23176.5|23146.5|23176.5|23146.5|23177.1|23147.1|23176.5|23146.5|0
1645825110000|2022-02-25 21:38:30|23177.6|23147.6|23178.7|23148.7|23178.7|23148.7|23177.6|23147.6|0
1645825120000|2022-02-25 21:38:40|23178.1|23148.1|23178.1|23148.1|23178.1|23148.1|23178.1|23148.1|0
1645825130000|2022-02-25 21:38:50|23177.6|23147.6|23177.6|23147.6|23177.6|23147.6|23177.6|23147.6|0
1645825140000|2022-02-25 21:39:00|23177.1|23147.1|23178.7|23148.7|23178.7|23148.7|23176|23146|0
1645825150000|2022-02-25 21:39:10|23178.1|23148.1|23176.5|23146.5|23178.1|23148.1|23175.5|23145.5|0
1645825160000|2022-02-25 21:39:20|23177.6|23147.6|23176.5|23146.5|23177.6|23147.6|23176.5|23146.5|0
1645825170000|2022-02-25 21:39:30|23175.5|23145.5|23175.5|23145.5|23175.5|23145.5|23174.4|23144.4|0
1645825190000|2022-02-25 21:39:50|23176|23146|23174.9|23144.9|23176.5|23146.5|23174.9|23144.9|0
1645825200000|2022-02-25 21:40:00|23173.9|23143.9|23173.9|23143.9|23174.9|23144.9|23173.9|23143.9|0
1645825230000|2022-02-25 21:40:30|23174.9|23144.9|23174.9|23144.9|23176|23146|23174.9|23144.9|0
1645825240000|2022-02-25 21:40:40|23173.9|23143.9|23173.8|23143.8|23173.9|23143.9|23173.8|23143.8|0
1645825250000|2022-02-25 21:40:50|23174.8|23144.8|23173.8|23143.8|23175.9|23145.9|23173.8|23143.8|0
1645825260000|2022-02-25 21:41:00|23174.8|23144.8|23174.8|23144.8|23174.8|23144.8|23174.8|23144.8|0
1645825270000|2022-02-25 21:41:10|23174.9|23144.9|23173.4|23143.4|23174.9|23144.9|23173.4|23143.4|0
1645825280000|2022-02-25 21:41:20|23174.5|23144.5|23174.5|23144.5|23175|23145|23174.5|23144.5|0
1645825290000|2022-02-25 21:41:30|23175|23145|23174.5|23144.5|23175.5|23145.5|23174.5|23144.5|0
1645825300000|2022-02-25 21:41:40|23173.4|23143.4|23174.5|23144.5|23174.5|23144.5|23173.4|23143.4|0
1645825310000|2022-02-25 21:41:50|23173.9|23143.9|23175.5|23145.5|23175.5|23145.5|23173.4|23143.4|0
1645825320000|2022-02-25 21:42:00|23174.5|23144.5|23173.4|23143.4|23174.5|23144.5|23173.4|23143.4|0
1645825330000|2022-02-25 21:42:10|23173.5|23143.5|23173.5|23143.5|23173.5|23143.5|23173.5|23143.5|0
1645825340000|2022-02-25 21:42:20|23174|23144|23173|23143|23174.6|23144.6|23173|23143|0
1645825350000|2022-02-25 21:42:30|23171.9|23141.9|23173|23143|23173|23143|23171.9|23141.9|0
1645825360000|2022-02-25 21:42:40|23174|23144|23173|23143|23174|23144|23173|23143|0
1645825370000|2022-02-25 21:42:50|23172.4|23142.4|23171.9|23141.9|23173|23143|23171.9|23141.9|0
1645825380000|2022-02-25 21:43:00|23171.4|23141.4|23171.4|23141.4|23171.4|23141.4|23171.4|23141.4|0
1645825390000|2022-02-25 21:43:10|23171|23141|23171|23141|23171|23141|23171|23141|0
1645825400000|2022-02-25 21:43:20|23172.1|23142.1|23173.1|23143.1|23173.1|23143.1|23172.1|23142.1|0
1645825410000|2022-02-25 21:43:30|23172.1|23142.1|23172.1|23142.1|23172.1|23142.1|23172.1|23142.1|0
1645825420000|2022-02-25 21:43:40|23173.1|23143.1|23172.8|23142.8|23173.1|23143.1|23171.8|23141.8|0
1645825430000|2022-02-25 21:43:50|23173.9|23143.9|23172.8|23142.8|23173.9|23143.9|23172.8|23142.8|0
1645825440000|2022-02-25 21:44:00|23173.9|23143.9|23172.8|23142.8|23173.9|23143.9|23172.8|23142.8|0
1645825450000|2022-02-25 21:44:10|23172.3|23142.3|23172.3|23142.3|23172.3|23142.3|23172.3|23142.3|0
1645825460000|2022-02-25 21:44:20|23172.8|23142.8|23172.3|23142.3|23172.8|23142.8|23171.8|23141.8|0
1645825470000|2022-02-25 21:44:30|23171.8|23141.8|23171.8|23141.8|23172.3|23142.3|23171.8|23141.8|0
1645825480000|2022-02-25 21:44:40|23170.7|23140.7|23170.7|23140.7|23170.7|23140.7|23170.7|23140.7|0
1645825490000|2022-02-25 21:44:50|23171.2|23141.2|23171.8|23141.8|23171.8|23141.8|23171.2|23141.2|0
1645825500000|2022-02-25 21:45:00|23172.8|23142.8|23172.8|23142.8|23172.8|23142.8|23171.8|23141.8|0
1645825510000|2022-02-25 21:45:10|23171.8|23141.8|23171.8|23141.8|23173.3|23143.3|23171.8|23141.8|0
1645825520000|2022-02-25 21:45:20|23172.8|23142.8|23173.3|23143.3|23173.9|23143.9|23172.8|23142.8|0
1645825530000|2022-02-25 21:45:30|23172.8|23142.8|23173.9|23143.9|23173.9|23143.9|23172.8|23142.8|0
1645825540000|2022-02-25 21:45:40|23173.3|23143.3|23172.8|23142.8|23173.3|23143.3|23172.8|23142.8|0
1645825560000|2022-02-25 21:46:00|23173.3|23143.3|23173.9|23143.9|23173.9|23143.9|23172.8|23142.8|0
1645825570000|2022-02-25 21:46:10|23174.4|23144.4|23175|23145|23175|23145|23173.9|23143.9|0
1645825580000|2022-02-25 21:46:20|23174.4|23144.4|23173.9|23143.9|23174.4|23144.4|23173.9|23143.9|0
1645825590000|2022-02-25 21:46:30|23175|23145|23175|23145|23175|23145|23173.9|23143.9|0
1645825610000|2022-02-25 21:46:50|23173.9|23143.9|23173.9|23143.9|23173.9|23143.9|23173.9|23143.9|0
1645825620000|2022-02-25 21:47:00|23172.8|23142.8|23173.9|23143.9|23173.9|23143.9|23172.8|23142.8|0
1645825630000|2022-02-25 21:47:10|23172.8|23142.8|23173.7|23143.7|23173.7|23143.7|23172.6|23142.6|0
1645825680000|2022-02-25 21:48:00|23174|23144|23175.1|23145.1|23175.1|23145.1|23174|23144|0
1645825690000|2022-02-25 21:48:10|23174|23144|23174|23144|23174|23144|23174|23144|0
1645825710000|2022-02-25 21:48:30|23174.5|23144.5|23174.5|23144.5|23174.5|23144.5|23174.5|23144.5|0
1645825720000|2022-02-25 21:48:40|23174|23144|23172.9|23142.9|23174|23144|23172.9|23142.9|0
1645825730000|2022-02-25 21:48:50|23171.9|23141.9|23170.1|23140.1|23171.9|23141.9|23169|23139|0
1645825740000|2022-02-25 21:49:00|23169|23139|23171.1|23141.1|23171.1|23141.1|23169|23139|0
1645825770000|2022-02-25 21:49:30|23167.1|23137.1|23166.1|23136.1|23167.1|23137.1|23166.1|23136.1|0
1645825790000|2022-02-25 21:49:50|23165.6|23135.6|23165.6|23135.6|23165.6|23135.6|23165.6|23135.6|0
1645825800000|2022-02-25 21:50:00|23166.6|23136.6|23165.6|23135.6|23166.6|23136.6|23165.6|23135.6|0
1645825810000|2022-02-25 21:50:10|23164.5|23134.5|23164.5|23134.5|23164.5|23134.5|23164.5|23134.5|0
1645825820000|2022-02-25 21:50:20|23165.5|23135.5|23164.5|23134.5|23165.5|23135.5|23164.5|23134.5|0
1645825830000|2022-02-25 21:50:30|23165.5|23135.5|23166|23136|23166|23136|23165.5|23135.5|0
1645825840000|2022-02-25 21:50:40|23165.5|23135.5|23165.6|23135.6|23165.6|23135.6|23165.5|23135.5|0
1645825850000|2022-02-25 21:50:50|23164.9|23134.9|23164.3|23134.3|23164.9|23134.9|23164.3|23134.3|0
1645825860000|2022-02-25 21:51:00|23165.3|23135.3|23164.6|23134.6|23165.3|23135.3|23164.6|23134.6|0
1645825870000|2022-02-25 21:51:10|23165.7|23135.7|23165.7|23135.7|23165.7|23135.7|23164.6|23134.6|0
1645825880000|2022-02-25 21:51:20|23166.2|23136.2|23166.2|23136.2|23166.7|23136.7|23166.2|23136.2|0
1645825890000|2022-02-25 21:51:30|23165.7|23135.7|23168.9|23138.9|23168.9|23138.9|23165.7|23135.7|0
1645825910000|2022-02-25 21:51:50|23169.4|23139.4|23169.9|23139.9|23169.9|23139.9|23168.9|23138.9|0
1645825920000|2022-02-25 21:52:00|23171|23141|23171|23141|23171|23141|23171|23141|0
1645825940000|2022-02-25 21:52:20|23171.5|23141.5|23171.5|23141.5|23172|23142|23171.5|23141.5|0
1645825950000|2022-02-25 21:52:30|23171|23141|23172|23142|23172|23142|23171|23141|0
1645825960000|2022-02-25 21:52:40|23172.5|23142.5|23173.1|23143.1|23173.1|23143.1|23172|23142|0
1645825990000|2022-02-25 21:53:10|23172|23142|23172|23142|23172|23142|23172|23142|0
1645826000000|2022-02-25 21:53:20|23173.1|23143.1|23173.1|23143.1|23173.1|23143.1|23173.1|23143.1|0
1645826010000|2022-02-25 21:53:30|23173.6|23143.6|23174.1|23144.1|23174.1|23144.1|23173.6|23143.6|0
1645826020000|2022-02-25 21:53:40|23173.6|23143.6|23173.1|23143.1|23174.1|23144.1|23173.1|23143.1|0
1645826030000|2022-02-25 21:53:50|23174.1|23144.1|23174.1|23144.1|23174.1|23144.1|23174.1|23144.1|0
1645826040000|2022-02-25 21:54:00|23173.1|23143.1|23173.6|23143.6|23174.1|23144.1|23173.1|23143.1|0
1645826050000|2022-02-25 21:54:10|23174.1|23144.1|23174.1|23144.1|23174.1|23144.1|23173.6|23143.6|0
1645826060000|2022-02-25 21:54:20|23174.6|23144.6|23175.2|23145.2|23175.2|23145.2|23174.6|23144.6|0
1645826080000|2022-02-25 21:54:40|23175.3|23145.3|23174.2|23144.2|23175.3|23145.3|23174.2|23144.2|0
1645826090000|2022-02-25 21:54:50|23173.2|23143.2|23173.2|23143.2|23173.2|23143.2|23173.2|23143.2|0
1645826100000|2022-02-25 21:55:00|23172.6|23142.6|23171|23141|23174.2|23144.2|23171|23141|0
1645826110000|2022-02-25 21:55:10|23172.1|23142.1|23171.6|23141.6|23172.1|23142.1|23171|23141|0
1645826120000|2022-02-25 21:55:20|23172.1|23142.1|23172.1|23142.1|23172.6|23142.6|23172.1|23142.1|0
1645826140000|2022-02-25 21:55:40|23171.5|23141.5|23171|23141|23171.5|23141.5|23171|23141|0
1645826150000|2022-02-25 21:55:50|23172.1|23142.1|23172.1|23142.1|23172.1|23142.1|23171.5|23141.5|0
1645826160000|2022-02-25 21:56:00|23171|23141|23171|23141|23171|23141|23171|23141|0
1645826170000|2022-02-25 21:56:10|23170.4|23140.4|23169.9|23139.9|23170.4|23140.4|23169.9|23139.9|0
1645826180000|2022-02-25 21:56:20|23170.4|23140.4|23171|23141|23171|23141|23170.4|23140.4|0
1645826200000|2022-02-25 21:56:40|23168.9|23138.9|23168.9|23138.9|23168.9|23138.9|23168.9|23138.9|0
1645826210000|2022-02-25 21:56:50|23169.4|23139.4|23170.4|23140.4|23170.4|23140.4|23169.4|23139.4|0
1645826220000|2022-02-25 21:57:00|23169.9|23139.9|23170.4|23140.4|23170.4|23140.4|23169.9|23139.9|0
1645826230000|2022-02-25 21:57:10|23169.9|23139.9|23169.9|23139.9|23169.9|23139.9|23168.9|23138.9|0
1645826240000|2022-02-25 21:57:20|23168.9|23138.9|23169.9|23139.9|23169.9|23139.9|23168.9|23138.9|0
1645826250000|2022-02-25 21:57:30|23167.8|23137.8|23166.8|23136.8|23167.8|23137.8|23166.8|23136.8|0
1645826260000|2022-02-25 21:57:40|23168.9|23138.9|23168.9|23138.9|23168.9|23138.9|23168.9|23138.9|0
1645826270000|2022-02-25 21:57:50|23168.3|23138.3|23167.8|23137.8|23168.3|23138.3|23167.8|23137.8|0
1645826280000|2022-02-25 21:58:00|23168.9|23138.9|23171|23141|23171.5|23141.5|23168.9|23138.9|0
1645826290000|2022-02-25 21:58:10|23172.1|23142.1|23171|23141|23172.1|23142.1|23171|23141|0
1645826300000|2022-02-25 21:58:20|23172.1|23142.1|23171|23141|23172.1|23142.1|23170.4|23140.4|0
1645826310000|2022-02-25 21:58:30|23171.5|23141.5|23172.1|23142.1|23172.6|23142.6|23171.5|23141.5|0
1645826320000|2022-02-25 21:58:40|23171.5|23141.5|23169.9|23139.9|23171.5|23141.5|23169.9|23139.9|0
1645826330000|2022-02-25 21:58:50|23170.4|23140.4|23172.1|23142.1|23172.1|23142.1|23170.4|23140.4|0
1645826340000|2022-02-25 21:59:00|23171|23141|23171|23141|23172.1|23142.1|23171|23141|0
1645826350000|2022-02-25 21:59:10|23172.1|23142.1|23171.2|23141.2|23172.1|23142.1|23171.2|23141.2|0
1645826360000|2022-02-25 21:59:20|23170.7|23140.7|23170.2|23140.2|23171.2|23141.2|23169.1|23139.1|0
1645826370000|2022-02-25 21:59:30|23169.7|23139.7|23168.9|23138.9|23169.9|23139.9|23168.9|23138.9|0
1645826380000|2022-02-25 21:59:40|23165.7|23135.7|23160.5|23130.5|23165.7|23135.7|23160.5|23130.5|0
1645826390000|2022-02-25 21:59:50|23161|23131|23162.7|23132.7|23164.1|23134.1|23159.9|23129.9|0
1646002920000|2022-02-27 23:02:00|22639.8|22604.8|22653.5|22618.5|22655.1|22620.1|22638.5|22603.5|0
1646002930000|2022-02-27 23:02:10|22653|22618|22615.9|22580.9|22653|22618|22612.6|22577.6|0
1646002940000|2022-02-27 23:02:20|22618|22583|22620.8|22585.8|22633.4|22598.4|22615|22580|0
1646002950000|2022-02-27 23:02:30|22617.1|22582.1|22644.2|22609.2|22652.6|22617.6|22617.1|22582.1|0
1646002960000|2022-02-27 23:02:40|22646.3|22611.3|22620|22585|22647.4|22612.4|22617|22582|0
1646002970000|2022-02-27 23:02:50|22618.5|22583.5|22615|22580|22619.2|22584.2|22608|22573|0
1646002980000|2022-02-27 23:03:00|22618.7|22583.7|22609.5|22574.5|22621.1|22586.1|22603.5|22568.5|0
1646002990000|2022-02-27 23:03:10|22608.9|22573.9|22603.1|22568.1|22611|22576|22597.8|22562.8|0
1646003000000|2022-02-27 23:03:20|22600.4|22565.4|22579.4|22544.4|22601.5|22566.5|22577.1|22542.1|0
1646003010000|2022-02-27 23:03:30|22578.8|22543.8|22607.1|22572.1|22610.8|22575.8|22578.8|22543.8|0
1646003020000|2022-02-27 23:03:40|22604|22569|22648.6|22613.6|22650.7|22615.7|22604|22569|0
1646003030000|2022-02-27 23:03:50|22645.5|22610.5|22631.2|22596.2|22650.9|22615.9|22631.2|22596.2|0
1646003040000|2022-02-27 23:04:00|22630.7|22595.7|22627.5|22592.5|22632.3|22597.3|22620.7|22585.7|0
1646003050000|2022-02-27 23:04:10|22628|22593|22643.9|22608.9|22659.7|22624.7|22628|22593|0
1646003060000|2022-02-27 23:04:20|22644.9|22609.9|22657|22622|22668.7|22633.7|22644.9|22609.9|0
1646003070000|2022-02-27 23:04:30|22658.1|22623.1|22651.2|22616.2|22660.2|22625.2|22651.2|22616.2|0
1646003080000|2022-02-27 23:04:40|22651.8|22616.8|22687.2|22652.2|22687.2|22652.2|22648.1|22613.1|0
1646003090000|2022-02-27 23:04:50|22688.3|22653.3|22697.8|22662.8|22710.9|22675.9|22688.3|22653.3|0
1646003100000|2022-02-27 23:05:00|22698.3|22663.3|22691.1|22656.1|22698.3|22663.3|22682.2|22647.2|0
1646003110000|2022-02-27 23:05:10|22691.7|22656.7|22686.3|22651.3|22698.5|22663.5|22683.7|22648.7|0
1646003120000|2022-02-27 23:05:20|22686.9|22651.9|22652.2|22617.2|22686.9|22651.9|22648.5|22613.5|0
1646003130000|2022-02-27 23:05:30|22652.7|22617.7|22653.7|22618.7|22660.6|22625.6|22646.9|22611.9|0
1646003140000|2022-02-27 23:05:40|22653.2|22618.2|22662.7|22627.7|22666.9|22631.9|22646.3|22611.3|0
1646003150000|2022-02-27 23:05:50|22663.2|22628.2|22656.3|22621.3|22663.2|22628.2|22651|22616|0
1646003160000|2022-02-27 23:06:00|22656.8|22621.8|22665.1|22630.1|22665.6|22630.6|22651.4|22616.4|0
1646003170000|2022-02-27 23:06:10|22666.1|22631.1|22666.4|22631.4|22675.9|22640.9|22665.3|22630.3|0
1646003180000|2022-02-27 23:06:20|22666.6|22631.6|22650.2|22615.2|22666.6|22631.6|22628.1|22593.1|0
1646003190000|2022-02-27 23:06:30|22648.6|22613.6|22633.1|22598.1|22648.6|22613.6|22631|22596|0
1646003200000|2022-02-27 23:06:40|22632.6|22597.6|22632.6|22597.6|22636.8|22601.8|22627.8|22592.8|0
1646003210000|2022-02-27 23:06:50|22631.5|22596.5|22641.5|22606.5|22641.5|22606.5|22631|22596|0
1646003220000|2022-02-27 23:07:00|22637.3|22602.3|22671|22636|22671|22636|22636.7|22601.7|0
1646003230000|2022-02-27 23:07:10|22665.7|22630.7|22661.9|22626.9|22668.3|22633.3|22653.5|22618.5|0
1646003240000|2022-02-27 23:07:20|22660.3|22625.3|22644.8|22609.8|22661.4|22626.4|22637.2|22602.2|0
1646003250000|2022-02-27 23:07:30|22643.7|22608.7|22639|22604|22646.4|22611.4|22635.8|22600.8|0
1646003260000|2022-02-27 23:07:40|22638.5|22603.5|22640.8|22605.8|22640.8|22605.8|22635.9|22600.9|0
1646003270000|2022-02-27 23:07:50|22641.4|22606.4|22642.3|22607.3|22643.9|22608.9|22635.6|22600.6|0
1646003280000|2022-02-27 23:08:00|22641.8|22606.8|22634.4|22599.4|22641.8|22606.8|22634.4|22599.4|0
1646003290000|2022-02-27 23:08:10|22633.9|22598.9|22631.8|22596.8|22634.4|22599.4|22629.7|22594.7|0
1646003300000|2022-02-27 23:08:20|22632.3|22597.3|22627.6|22592.6|22633.9|22598.9|22627.1|22592.1|0
1646003310000|2022-02-27 23:08:30|22628.2|22593.2|22648.1|22613.1|22648.1|22613.1|22627|22592|0
1646003320000|2022-02-27 23:08:40|22647.5|22612.5|22639.3|22604.3|22650.2|22615.2|22633.9|22598.9|0
1646003330000|2022-02-27 23:08:50|22640.9|22605.9|22635.1|22600.1|22642.5|22607.5|22633.6|22598.6|0
1646003340000|2022-02-27 23:09:00|22635.7|22600.7|22642.5|22607.5|22645.7|22610.7|22635.7|22600.7|0
1646003350000|2022-02-27 23:09:10|22643.1|22608.1|22645.7|22610.7|22648.8|22613.8|22641.5|22606.5|0
1646003360000|2022-02-27 23:09:20|22647.3|22612.3|22651.8|22616.8|22660.1|22625.1|22647.3|22612.3|0
1646003370000|2022-02-27 23:09:30|22652.3|22617.3|22649.7|22614.7|22652.3|22617.3|22644.8|22609.8|0
1646003380000|2022-02-27 23:09:40|22650.2|22615.2|22647.5|22612.5|22653.9|22618.9|22646.9|22611.9|0
1646003390000|2022-02-27 23:09:50|22648.5|22613.5|22635.9|22600.9|22649.1|22614.1|22632.2|22597.2|0
1646003400000|2022-02-27 23:10:00|22633.3|22598.3|22642.7|22607.7|22642.7|22607.7|22630.1|22595.1|0
1646003410000|2022-02-27 23:10:10|22639.1|22604.1|22634.3|22599.3|22648.5|22613.5|22634.3|22599.3|0
1646003420000|2022-02-27 23:10:20|22633.8|22598.8|22643.8|22608.8|22648|22613|22633.8|22598.8|0
1646003430000|2022-02-27 23:10:30|22642.7|22607.7|22646.4|22611.4|22646.9|22611.9|22642.7|22607.7|0
1646003440000|2022-02-27 23:10:40|22648|22613|22652.2|22617.2|22662.7|22627.7|22647.5|22612.5|0
1646003450000|2022-02-27 23:10:50|22652.7|22617.7|22642|22607|22652.7|22617.7|22639|22604|0
1646003460000|2022-02-27 23:11:00|22643.6|22608.6|22643.7|22608.7|22648.8|22613.8|22641.5|22606.5|0
1646003470000|2022-02-27 23:11:10|22644.2|22609.2|22653.1|22618.1|22654.2|22619.2|22644.2|22609.2|0
1646003480000|2022-02-27 23:11:20|22652.6|22617.6|22646.3|22611.3|22653.1|22618.1|22645.2|22610.2|0
1646003490000|2022-02-27 23:11:30|22650.5|22615.5|22660|22625|22662.6|22627.6|22648.4|22613.4|0
1646003500000|2022-02-27 23:11:40|22660.5|22625.5|22668.4|22633.4|22668.9|22633.9|22660.5|22625.5|0
1646003510000|2022-02-27 23:11:50|22667.9|22632.9|22670.5|22635.5|22674.2|22639.2|22665.8|22630.8|0
1646003520000|2022-02-27 23:12:00|22671.5|22636.5|22661.2|22626.2|22671.5|22636.5|22655.5|22620.5|0
1646003530000|2022-02-27 23:12:10|22661.8|22626.8|22658.6|22623.6|22662.8|22627.8|22656.6|22621.6|0
1646003540000|2022-02-27 23:12:20|22659.7|22624.7|22662.7|22627.7|22663.8|22628.8|22658|22623|0
1646003550000|2022-02-27 23:12:30|22663.8|22628.8|22664.6|22629.6|22665.1|22630.1|22662.2|22627.2|0
1646003560000|2022-02-27 23:12:40|22665.1|22630.1|22656.7|22621.7|22665.1|22630.1|22655.7|22620.7|0
1646003570000|2022-02-27 23:12:50|22657.2|22622.2|22656.7|22621.7|22657.8|22622.8|22654.1|22619.1|0
1646003580000|2022-02-27 23:13:00|22659.3|22624.3|22656.7|22621.7|22663|22628|22656.2|22621.2|0
1646003590000|2022-02-27 23:13:10|22655.1|22620.1|22656.2|22621.2|22656.7|22621.7|22653.6|22618.6|0
1646003600000|2022-02-27 23:13:20|22655.7|22620.7|22655.4|22620.4|22656.7|22621.7|22654.1|22619.1|0
1646003610000|2022-02-27 23:13:30|22656|22621|22647|22612|22657|22622|22647|22612|0
1646003620000|2022-02-27 23:13:40|22648.1|22613.1|22649.1|22614.1|22649.1|22614.1|22644.4|22609.4|0
1646003630000|2022-02-27 23:13:50|22651.8|22616.8|22656.5|22621.5|22657|22622|22651.8|22616.8|0
1646003640000|2022-02-27 23:14:00|22656|22621|22664.4|22629.4|22665.5|22630.5|22656|22621|0
1646003650000|2022-02-27 23:14:10|22663.9|22628.9|22680.3|22645.3|22681.8|22646.8|22662.3|22627.3|0
1646003660000|2022-02-27 23:14:20|22681.4|22646.4|22684.8|22649.8|22684.8|22649.8|22675.9|22640.9|0
1646003670000|2022-02-27 23:14:30|22685.4|22650.4|22684.3|22649.3|22685.9|22650.9|22681.7|22646.7|0
1646003680000|2022-02-27 23:14:40|22684.8|22649.8|22686.4|22651.4|22686.4|22651.4|22682.7|22647.7|0
1646003690000|2022-02-27 23:14:50|22686.9|22651.9|22682.9|22647.9|22687.5|22652.5|22680.5|22645.5|0
1646003700000|2022-02-27 23:15:00|22682.4|22647.4|22679.3|22644.3|22682.4|22647.4|22672.9|22637.9|0
1646003710000|2022-02-27 23:15:10|22680.3|22645.3|22678|22643|22686.5|22651.5|22678|22643|0
1646003720000|2022-02-27 23:15:20|22677.5|22642.5|22679.6|22644.6|22679.6|22644.6|22674.3|22639.3|0
1646003730000|2022-02-27 23:15:30|22682.2|22647.2|22683.3|22648.3|22686.5|22651.5|22679.1|22644.1|0
1646003740000|2022-02-27 23:15:40|22684.4|22649.4|22691.3|22656.3|22691.3|22656.3|22684.4|22649.4|0
1646003750000|2022-02-27 23:15:50|22689.2|22654.2|22690|22655|22691.6|22656.6|22684.9|22649.9|0
1646003760000|2022-02-27 23:16:00|22691.1|22656.1|22698.5|22663.5|22704.8|22669.8|22691.1|22656.1|0
1646003770000|2022-02-27 23:16:10|22697.9|22662.9|22697.4|22662.4|22697.9|22662.9|22690|22655|0
1646003780000|2022-02-27 23:16:20|22698.5|22663.5|22697.4|22662.4|22699.5|22664.5|22696.4|22661.4|0
1646003790000|2022-02-27 23:16:30|22696.4|22661.4|22697|22662|22700.4|22665.4|22696.4|22661.4|0
1646003800000|2022-02-27 23:16:40|22696.5|22661.5|22695.9|22660.9|22697.5|22662.5|22694.9|22659.9|0
1646003810000|2022-02-27 23:16:50|22699.1|22664.1|22688.6|22653.6|22704.4|22669.4|22688.6|22653.6|0
1646003820000|2022-02-27 23:17:00|22689.6|22654.6|22691.7|22656.7|22693.8|22658.8|22689.6|22654.6|0
1646003830000|2022-02-27 23:17:10|22691.2|22656.2|22699.2|22664.2|22699.8|22664.8|22689.6|22654.6|0
1646003840000|2022-02-27 23:17:20|22698.2|22663.2|22669.9|22634.9|22698.2|22663.2|22661.1|22626.1|0
1646003850000|2022-02-27 23:17:30|22669.4|22634.4|22677.8|22642.8|22678.9|22643.9|22669.4|22634.4|0
1646003860000|2022-02-27 23:17:40|22678.9|22643.9|22665.7|22630.7|22678.9|22643.9|22664.7|22629.7|0
1646003870000|2022-02-27 23:17:50|22642.6|22607.6|22650|22615|22652.7|22617.7|22637.9|22602.9|0
1646003880000|2022-02-27 23:18:00|22651.6|22616.6|22672.9|22637.9|22672.9|22637.9|22651.1|22616.1|0
1646003890000|2022-02-27 23:18:10|22674.5|22639.5|22667.1|22632.1|22676.6|22641.6|22660.3|22625.3|0
1646003900000|2022-02-27 23:18:20|22666.1|22631.1|22667.1|22632.1|22667.1|22632.1|22656.6|22621.6|0
1646003910000|2022-02-27 23:18:30|22668.2|22633.2|22671.8|22636.8|22672.4|22637.4|22666.1|22631.1|0
1646003920000|2022-02-27 23:18:40|22672.4|22637.4|22670.5|22635.5|22672.9|22637.9|22664.7|22629.7|0
1646003930000|2022-02-27 23:18:50|22668.9|22633.9|22670|22635|22670.5|22635.5|22668.9|22633.9|0
1646003940000|2022-02-27 23:19:00|22670.5|22635.5|22670|22635|22670.5|22635.5|22668.9|22633.9|0
1646003950000|2022-02-27 23:19:10|22669.5|22634.5|22671.7|22636.7|22676.8|22641.8|22669.5|22634.5|0
1646003960000|2022-02-27 23:19:20|22672.2|22637.2|22669.1|22634.1|22672.8|22637.8|22668|22633|0
1646003970000|2022-02-27 23:19:30|22668.6|22633.6|22670.2|22635.2|22674.3|22639.3|22667.6|22632.6|0
1646003980000|2022-02-27 23:19:40|22669.7|22634.7|22673.6|22638.6|22675.2|22640.2|22669.7|22634.7|0
1646003990000|2022-02-27 23:19:50|22674.7|22639.7|22676.3|22641.3|22676.3|22641.3|22673.6|22638.6|0
1646004000000|2022-02-27 23:20:00|22675.2|22640.2|22676.3|22641.3|22676.3|22641.3|22674.7|22639.7|0
1646004010000|2022-02-27 23:20:10|22675.7|22640.7|22679.4|22644.4|22679.4|22644.4|22675.7|22640.7|0
1646004020000|2022-02-27 23:20:20|22679.3|22644.3|22680.5|22645.5|22680.5|22645.5|22676.8|22641.8|0
1646004030000|2022-02-27 23:20:30|22681|22646|22681.6|22646.6|22681.6|22646.6|22679.5|22644.5|0
1646004040000|2022-02-27 23:20:40|22681|22646|22683.7|22648.7|22684.7|22649.7|22681|22646|0
1646004050000|2022-02-27 23:20:50|22677.7|22642.7|22671.9|22636.9|22677.7|22642.7|22671.9|22636.9|0
1646004060000|2022-02-27 23:21:00|22673|22638|22676.1|22641.1|22676.7|22641.7|22673|22638|0
1646004070000|2022-02-27 23:21:10|22675.6|22640.6|22666.7|22631.7|22675.6|22640.6|22666.7|22631.7|0
1646004080000|2022-02-27 23:21:20|22666.2|22631.2|22663.1|22628.1|22667.3|22632.3|22662|22627|0
1646004090000|2022-02-27 23:21:30|22662|22627|22664.1|22629.1|22668.3|22633.3|22662|22627|0
1646004100000|2022-02-27 23:21:40|22663.1|22628.1|22664.5|22629.5|22664.6|22629.6|22657.1|22622.1|0
1646004110000|2022-02-27 23:21:50|22667.1|22632.1|22669.8|22634.8|22670.8|22635.8|22666.6|22631.6|0
1646004120000|2022-02-27 23:22:00|22670.8|22635.8|22673|22638|22673|22638|22668.7|22633.7|0
1646004130000|2022-02-27 23:22:10|22673.5|22638.5|22663.5|22628.5|22674.5|22639.5|22657.2|22622.2|0
1646004140000|2022-02-27 23:22:20|22660.8|22625.8|22669.8|22634.8|22672.4|22637.4|22660.8|22625.8|0
1646004150000|2022-02-27 23:22:30|22670.9|22635.9|22686.6|22651.6|22688.2|22653.2|22670.9|22635.9|0
1646004160000|2022-02-27 23:22:40|22687.1|22652.1|22691.3|22656.3|22696.1|22661.1|22687.1|22652.1|0
1646004170000|2022-02-27 23:22:50|22690.8|22655.8|22690.8|22655.8|22690.8|22655.8|22684.5|22649.5|0
1646004180000|2022-02-27 23:23:00|22692.4|22657.4|22693.4|22658.4|22700.3|22665.3|22689.7|22654.7|0
1646004190000|2022-02-27 23:23:10|22693.9|22658.9|22691|22656|22698.7|22663.7|22690.3|22655.3|0
1646004200000|2022-02-27 23:23:20|22690.4|22655.4|22694.7|22659.7|22694.7|22659.7|22689.9|22654.9|0
1646004210000|2022-02-27 23:23:30|22695.8|22660.8|22700.5|22665.5|22704.2|22669.2|22695.8|22660.8|0
1646004220000|2022-02-27 23:23:40|22700|22665|22695.6|22660.6|22701|22666|22695.1|22660.1|0
1646004230000|2022-02-27 23:23:50|22698.8|22663.8|22692.5|22657.5|22699.3|22664.3|22692.5|22657.5|0
1646004240000|2022-02-27 23:24:00|22691.9|22656.9|22686.1|22651.1|22693|22658|22683|22648|0
1646004250000|2022-02-27 23:24:10|22685.6|22650.6|22689.5|22654.5|22689.5|22654.5|22684.6|22649.6|0
1646004260000|2022-02-27 23:24:20|22690|22655|22693.2|22658.2|22693.2|22658.2|22687.9|22652.9|0
1646004270000|2022-02-27 23:24:30|22693.7|22658.7|22696|22661|22697.6|22662.6|22690.5|22655.5|0
1646004280000|2022-02-27 23:24:40|22696.5|22661.5|22689.1|22654.1|22696.5|22661.5|22687.5|22652.5|0
1646004290000|2022-02-27 23:24:50|22682.3|22647.3|22686|22651|22686|22651|22682.3|22647.3|0
1646004300000|2022-02-27 23:25:00|22684.9|22649.9|22691.2|22656.2|22691.7|22656.7|22682.8|22647.8|0
1646004310000|2022-02-27 23:25:10|22692.8|22657.8|22685.4|22650.4|22692.8|22657.8|22685.4|22650.4|0
1646004320000|2022-02-27 23:25:20|22684.4|22649.4|22685.4|22650.4|22688.6|22653.6|22683.9|22648.9|0
1646004330000|2022-02-27 23:25:30|22684.4|22649.4|22694.4|22659.4|22699.1|22664.1|22683.9|22648.9|0
1646004340000|2022-02-27 23:25:40|22692.8|22657.8|22699.9|22664.9|22703.1|22668.1|22691.7|22656.7|0
1646004350000|2022-02-27 23:25:50|22699.4|22664.4|22698.9|22663.9|22699.4|22664.4|22697.3|22662.3|0
1646004360000|2022-02-27 23:26:00|22698.3|22663.3|22693.6|22658.6|22698.9|22663.9|22692|22657|0
1646004370000|2022-02-27 23:26:10|22693|22658|22688.8|22653.8|22693.6|22658.6|22688.8|22653.8|0
1646004380000|2022-02-27 23:26:20|22689.9|22654.9|22690.4|22655.4|22693|22658|22684.1|22649.1|0
1646004390000|2022-02-27 23:26:30|22689.9|22654.9|22679.9|22644.9|22689.9|22654.9|22679.9|22644.9|0
1646004400000|2022-02-27 23:26:40|22681|22646|22679.4|22644.4|22683.6|22648.6|22674.1|22639.1|0
1646004410000|2022-02-27 23:26:50|22678.3|22643.3|22682.4|22647.4|22682.9|22647.9|22673|22638|0
1646004420000|2022-02-27 23:27:00|22681.8|22646.8|22678.7|22643.7|22683.4|22648.4|22678.7|22643.7|0
1646004430000|2022-02-27 23:27:10|22679.7|22644.7|22687.1|22652.1|22688.2|22653.2|22679.7|22644.7|0
1646004440000|2022-02-27 23:27:20|22686|22651|22688.6|22653.6|22690.3|22655.3|22685.5|22650.5|0
1646004450000|2022-02-27 23:27:30|22688.1|22653.1|22691.8|22656.8|22692.3|22657.3|22687.6|22652.6|0
1646004460000|2022-02-27 23:27:40|22690.7|22655.7|22679.1|22644.1|22694.3|22659.3|22679.1|22644.1|0
1646004470000|2022-02-27 23:27:50|22678.6|22643.6|22676.5|22641.5|22681.2|22646.2|22676.5|22641.5|0
1646004480000|2022-02-27 23:28:00|22677|22642|22681.2|22646.2|22681.2|22646.2|22675.4|22640.4|0
1646004490000|2022-02-27 23:28:10|22684.4|22649.4|22685.4|22650.4|22686.5|22651.5|22683.3|22648.3|0
1646004500000|2022-02-27 23:28:20|22686.5|22651.5|22686.5|22651.5|22688|22653|22684.9|22649.9|0
1646004510000|2022-02-27 23:28:30|22687.5|22652.5|22698.5|22663.5|22699|22664|22687.5|22652.5|0
1646004520000|2022-02-27 23:28:40|22697.4|22662.4|22701.1|22666.1|22703.7|22668.7|22695.9|22660.9|0
1646004530000|2022-02-27 23:28:50|22702.2|22667.2|22706.4|22671.4|22707.4|22672.4|22701.1|22666.1|0
1646004540000|2022-02-27 23:29:00|22705.8|22670.8|22708|22673|22708|22673|22701.7|22666.7|0
1646004550000|2022-02-27 23:29:10|22708.5|22673.5|22706.2|22671.2|22708.5|22673.5|22702.5|22667.5|0
1646004560000|2022-02-27 23:29:20|22706.7|22671.7|22703.3|22668.3|22706.7|22671.7|22702.7|22667.7|0
1646004570000|2022-02-27 23:29:30|22703.8|22668.8|22699.6|22664.6|22704.9|22669.9|22699.6|22664.6|0
1646004580000|2022-02-27 23:29:40|22700.1|22665.1|22704.3|22669.3|22704.3|22669.3|22699|22664|0
1646004590000|2022-02-27 23:29:50|22704.9|22669.9|22703|22668|22704.9|22669.9|22701.1|22666.1|0
1646004600000|2022-02-27 23:30:00|22704.1|22669.1|22700|22665|22705.7|22670.7|22700|22665|0
1646004610000|2022-02-27 23:30:10|22701.1|22666.1|22697.7|22662.7|22702.1|22667.1|22696.7|22661.7|0
1646004620000|2022-02-27 23:30:20|22697.2|22662.2|22701.4|22666.4|22701.4|22666.4|22695.6|22660.6|0
1646004630000|2022-02-27 23:30:30|22701.9|22666.9|22702.5|22667.5|22706.7|22671.7|22701.4|22666.4|0
1646004640000|2022-02-27 23:30:40|22703|22668|22701.6|22666.6|22703|22668|22699.5|22664.5|0
1646004650000|2022-02-27 23:30:50|22701.1|22666.1|22703|22668|22703.4|22668.4|22700.1|22665.1|0
1646004660000|2022-02-27 23:31:00|22702.4|22667.4|22701.4|22666.4|22706.6|22671.6|22700.9|22665.9|0
1646004670000|2022-02-27 23:31:10|22702|22667|22714.6|22679.6|22719.9|22684.9|22699.9|22664.9|0
1646004680000|2022-02-27 23:31:20|22713|22678|22716.2|22681.2|22716.2|22681.2|22708.8|22673.8|0
1646004690000|2022-02-27 23:31:30|22716.3|22681.3|22726.5|22691.5|22728.6|22693.6|22715.8|22680.8|0
1646004700000|2022-02-27 23:31:40|22727|22692|22731.9|22696.9|22734.9|22699.9|22725.4|22690.4|0
1646004710000|2022-02-27 23:31:50|22729.7|22694.7|22731.6|22696.6|22734.9|22699.9|22728.6|22693.6|0
1646004720000|2022-02-27 23:32:00|22733.7|22698.7|22735.8|22700.8|22735.8|22700.8|22732.7|22697.7|0
1646004730000|2022-02-27 23:32:10|22734.8|22699.8|22735.4|22700.4|22736|22701|22733.9|22698.9|0
1646004740000|2022-02-27 23:32:20|22734.9|22699.9|22741.9|22706.9|22742.7|22707.7|22727|22692|0
1646004750000|2022-02-27 23:32:30|22741.4|22706.4|22760.8|22725.8|22761.9|22726.9|22741.4|22706.4|0
1646004760000|2022-02-27 23:32:40|22761.3|22726.3|22754.3|22719.3|22761.3|22726.3|22749|22714|0
1646004770000|2022-02-27 23:32:50|22755.3|22720.3|22756.4|22721.4|22757.4|22722.4|22752.2|22717.2|0
1646004780000|2022-02-27 23:33:00|22754.8|22719.8|22750.2|22715.2|22755.8|22720.8|22744.9|22709.9|0
1646004790000|2022-02-27 23:33:10|22749.6|22714.6|22748.9|22713.9|22752.6|22717.6|22748.9|22713.9|0
1646004800000|2022-02-27 23:33:20|22745.8|22710.8|22760.9|22725.9|22764.1|22729.1|22742.6|22707.6|0
1646004810000|2022-02-27 23:33:30|22760.4|22725.4|22759|22729|22769.3|22734.3|22759|22725.4|0
1646004820000|2022-02-27 23:33:40|22758|22728|22756.9|22726.9|22763.2|22733.2|22756.9|22726.9|0
1646004830000|2022-02-27 23:33:50|22757.9|22727.9|22755.7|22725.7|22759|22729|22755.7|22725.7|0
1646004840000|2022-02-27 23:34:00|22761|22731|22757.3|22727.3|22761.5|22731.5|22756.2|22726.2|0
1646004850000|2022-02-27 23:34:10|22757.8|22727.8|22790.6|22760.6|22794.3|22764.3|22756.2|22726.2|0
1646004860000|2022-02-27 23:34:20|22785.9|22755.9|22775.6|22745.6|22788.9|22758.9|22774.6|22744.6|0
1646004870000|2022-02-27 23:34:30|22778.3|22748.3|22774.9|22744.9|22778.5|22748.5|22769|22739|0
1646004880000|2022-02-27 23:34:40|22773.4|22743.4|22776.7|22746.7|22794.4|22764.4|22766.5|22736.5|0
1646004890000|2022-02-27 23:34:50|22777.7|22747.7|22776.9|22746.9|22782.6|22752.6|22776.9|22746.9|0
1646004900000|2022-02-27 23:35:00|22778|22748|22767.7|22737.7|22780.3|22750.3|22765.6|22735.6|0
1646004910000|2022-02-27 23:35:10|22766.6|22736.6|22755|22725|22768.2|22738.2|22753.9|22723.9|0
1646004920000|2022-02-27 23:35:20|22756|22726|22740.9|22710.9|22759.2|22729.2|22734.6|22704.6|0
1646004930000|2022-02-27 23:35:30|22741.4|22711.4|22742.3|22712.3|22746.1|22716.1|22738.8|22708.8|0
1646004940000|2022-02-27 23:35:40|22742.8|22712.8|22747.1|22717.1|22748.7|22718.7|22742.3|22712.3|0
1646004950000|2022-02-27 23:35:50|22746.6|22716.6|22748.1|22718.1|22752.3|22722.3|22745.5|22715.5|0
1646004960000|2022-02-27 23:36:00|22748.7|22718.7|22746.1|22716.1|22750.2|22720.2|22746|22716|0
1646004970000|2022-02-27 23:36:10|22749.3|22719.3|22744.1|22714.1|22752.4|22722.4|22742|22712|0
1646004980000|2022-02-27 23:36:20|22746.7|22716.7|22744.1|22714.1|22748.8|22718.8|22742|22712|0
1646004990000|2022-02-27 23:36:30|22746.2|22716.2|22751.2|22721.2|22751.2|22721.2|22746.2|22716.2|0
1646005000000|2022-02-27 23:36:40|22751.7|22721.7|22748.8|22718.8|22751.7|22721.7|22746.7|22716.7|0
1646005010000|2022-02-27 23:36:50|22748.3|22718.3|22749.8|22719.8|22750.9|22720.9|22747.2|22717.2|0
1646005020000|2022-02-27 23:37:00|22748.8|22718.8|22754|22724|22755.6|22725.6|22746.7|22716.7|0
1646005030000|2022-02-27 23:37:10|22752.5|22722.5|22750.9|22720.9|22754|22724|22749.3|22719.3|0
1646005040000|2022-02-27 23:37:20|22749.8|22719.8|22752.5|22722.5|22753|22723|22749.8|22719.8|0
1646005050000|2022-02-27 23:37:30|22752|22722|22749.3|22719.3|22752.5|22722.5|22747.2|22717.2|0
1646005060000|2022-02-27 23:37:40|22748.8|22718.8|22748.3|22718.3|22750.4|22720.4|22742.5|22712.5|0
1646005070000|2022-02-27 23:37:50|22747.8|22717.8|22744.6|22714.6|22747.8|22717.8|22743|22713|0
1646005080000|2022-02-27 23:38:00|22744.1|22714.1|22744.9|22714.9|22747.2|22717.2|22743.9|22713.9|0
1646005090000|2022-02-27 23:38:10|22743.9|22713.9|22747.8|22717.8|22750.2|22720.2|22743.9|22713.9|0
1646005100000|2022-02-27 23:38:20|22746.7|22716.7|22743|22713|22748.8|22718.8|22743|22713|0
1646005110000|2022-02-27 23:38:30|22743.5|22713.5|22735.1|22705.1|22743.5|22713.5|22733|22703|0
1646005120000|2022-02-27 23:38:40|22735.6|22705.6|22731.9|22701.9|22737.2|22707.2|22730.9|22700.9|0
1646005130000|2022-02-27 23:38:50|22732.5|22702.5|22736.1|22706.1|22736.1|22706.1|22726.6|22696.6|0
1646005140000|2022-02-27 23:39:00|22735.6|22705.6|22733.6|22703.6|22736.3|22706.3|22733.6|22703.6|0
1646005150000|2022-02-27 23:39:10|22733.1|22703.1|22733.1|22703.1|22734.2|22704.2|22727.3|22697.3|0
1646005160000|2022-02-27 23:39:20|22734.2|22704.2|22731.3|22701.3|22734.2|22704.2|22730.5|22700.5|0
1646005170000|2022-02-27 23:39:30|22730.8|22700.8|22727.4|22697.4|22734|22704|22727.4|22697.4|0
1646005180000|2022-02-27 23:39:40|22728|22698|22728.5|22698.5|22729.5|22699.5|22728|22698|0
1646005190000|2022-02-27 23:39:50|22728|22698|22726.4|22696.4|22728.5|22698.5|22726.4|22696.4|0
1646005200000|2022-02-27 23:40:00|22727.4|22697.4|22726.4|22696.4|22728.5|22698.5|22725.3|22695.3|0
1646005210000|2022-02-27 23:40:10|22725.9|22695.9|22726.9|22696.9|22731.1|22701.1|22725.9|22695.9|0
1646005220000|2022-02-27 23:40:20|22728|22698|22733.7|22703.7|22734.8|22704.8|22726.9|22696.9|0
1646005230000|2022-02-27 23:40:30|22734.8|22704.8|22729.5|22699.5|22735.3|22705.3|22729.5|22699.5|0
1646005240000|2022-02-27 23:40:40|22730.1|22700.1|22738|22708|22738.5|22708.5|22730.1|22700.1|0
1646005250000|2022-02-27 23:40:50|22737.4|22707.4|22736.9|22706.9|22742.7|22712.7|22736.9|22706.9|0
1646005260000|2022-02-27 23:41:00|22736.4|22706.4|22733.2|22703.2|22737.4|22707.4|22731.1|22701.1|0
1646005270000|2022-02-27 23:41:10|22735.8|22705.8|22736.4|22706.4|22736.4|22706.4|22733.7|22703.7|0
1646005280000|2022-02-27 23:41:20|22735.8|22705.8|22733.2|22703.2|22735.8|22705.8|22732.2|22702.2|0
1646005290000|2022-02-27 23:41:30|22734.3|22704.3|22725|22695|22734.3|22704.3|22723.9|22693.9|0
1646005300000|2022-02-27 23:41:40|22726|22696|22725|22695|22726.6|22696.6|22725|22695|0
1646005310000|2022-02-27 23:41:50|22726|22696|22725|22695|22726.6|22696.6|22724.4|22694.4|0
1646005320000|2022-02-27 23:42:00|22725.5|22695.5|22726|22696|22729.2|22699.2|22725|22695|0
1646005330000|2022-02-27 23:42:10|22725.5|22695.5|22734.5|22704.5|22735|22705|22725.5|22695.5|0
1646005340000|2022-02-27 23:42:20|22734|22704|22735.1|22705.1|22735.1|22705.1|22732.4|22702.4|0
1646005350000|2022-02-27 23:42:30|22734|22704|22727.2|22697.2|22734|22704|22726.7|22696.7|0
1646005360000|2022-02-27 23:42:40|22726.7|22696.7|22726.7|22696.7|22729.3|22699.3|22726.1|22696.1|0
1646005370000|2022-02-27 23:42:50|22725.6|22695.6|22725.1|22695.1|22728.2|22698.2|22724.6|22694.6|0
1646005380000|2022-02-27 23:43:00|22725.6|22695.6|22716.8|22686.8|22726.1|22696.1|22715.6|22685.6|0
1646005390000|2022-02-27 23:43:10|22715.7|22685.7|22721.4|22691.4|22721.4|22691.4|22715.2|22685.2|0
1646005400000|2022-02-27 23:43:20|22721.9|22691.9|22722.5|22692.5|22723|22693|22719.8|22689.8|0
1646005410000|2022-02-27 23:43:30|22723|22693|22725.7|22695.7|22726.2|22696.2|22722.5|22692.5|0
1646005420000|2022-02-27 23:43:40|22726.2|22696.2|22725.7|22695.7|22726.2|22696.2|22724.6|22694.6|0
1646005430000|2022-02-27 23:43:50|22727.2|22697.2|22724.1|22694.1|22730.9|22700.9|22723.5|22693.5|0
1646005440000|2022-02-27 23:44:00|22723.5|22693.5|22723.2|22693.2|22723.5|22693.5|22719.8|22689.8|0
1646005450000|2022-02-27 23:44:10|22721.1|22691.1|22711|22681|22722.1|22692.1|22711|22681|0
1646005460000|2022-02-27 23:44:20|22711.6|22681.6|22709.5|22679.5|22714.7|22684.7|22709.5|22679.5|0
1646005470000|2022-02-27 23:44:30|22708.9|22678.9|22707|22677|22710|22680|22705.9|22675.9|0
1646005480000|2022-02-27 23:44:40|22704.3|22674.3|22703.3|22673.3|22706.4|22676.4|22703.3|22673.3|0
1646005490000|2022-02-27 23:44:50|22702.7|22672.7|22713|22683|22713|22683|22702.7|22672.7|0
1646005500000|2022-02-27 23:45:00|22710.9|22680.9|22714.6|22684.6|22716.2|22686.2|22708.3|22678.3|0
1646005510000|2022-02-27 23:45:10|22716.2|22686.2|22712.5|22682.5|22716.2|22686.2|22712.5|22682.5|0
1646005520000|2022-02-27 23:45:20|22713|22683|22711.4|22681.4|22713|22683|22711.4|22681.4|0
1646005530000|2022-02-27 23:45:30|22710.4|22680.4|22704.4|22674.4|22710.4|22680.4|22704.1|22674.1|0
1646005540000|2022-02-27 23:45:40|22702.8|22672.8|22702|22672|22703.5|22673.5|22699.3|22669.3|0
1646005550000|2022-02-27 23:45:50|22704.6|22674.6|22707.2|22677.2|22707.2|22677.2|22704.1|22674.1|0
1646005560000|2022-02-27 23:46:00|22706.7|22676.7|22704.1|22674.1|22709.3|22679.3|22704.1|22674.1|0
1646005570000|2022-02-27 23:46:10|22704.6|22674.6|22705.1|22675.1|22706.2|22676.2|22703|22673|0
1646005580000|2022-02-27 23:46:20|22704.6|22674.6|22705.1|22675.1|22707.8|22677.8|22704.6|22674.6|0
1646005590000|2022-02-27 23:46:30|22706.7|22676.7|22709.4|22679.4|22709.9|22679.9|22706.2|22676.2|0
1646005600000|2022-02-27 23:46:40|22709.9|22679.9|22710.5|22680.5|22710.5|22680.5|22709.9|22679.9|0
1646005610000|2022-02-27 23:46:50|22710|22680|22709.5|22679.5|22713.1|22683.1|22707.4|22677.4|0
1646005620000|2022-02-27 23:47:00|22710.1|22680.1|22713.3|22683.3|22713.3|22683.3|22709.5|22679.5|0
1646005630000|2022-02-27 23:47:10|22715.9|22685.9|22716.5|22686.5|22720.1|22690.1|22715.4|22685.4|0
1646005640000|2022-02-27 23:47:20|22717|22687|22722.8|22692.8|22722.8|22692.8|22716.5|22686.5|0
1646005650000|2022-02-27 23:47:30|22722.3|22692.3|22726.5|22696.5|22728.1|22698.1|22721.8|22691.8|0
1646005660000|2022-02-27 23:47:40|22727.5|22697.5|22730.2|22700.2|22730.2|22700.2|22727.5|22697.5|0
1646005670000|2022-02-27 23:47:50|22728.1|22698.1|22730.2|22700.2|22730.2|22700.2|22727|22697|0
1646005680000|2022-02-27 23:48:00|22728.7|22698.7|22729.7|22699.7|22730.2|22700.2|22727.1|22697.1|0
1646005690000|2022-02-27 23:48:10|22730.2|22700.2|22733.8|22703.8|22733.8|22703.8|22729.2|22699.2|0
1646005700000|2022-02-27 23:48:20|22732.2|22702.2|22732.8|22702.8|22733.8|22703.8|22731.2|22701.2|0
1646005710000|2022-02-27 23:48:30|22733.3|22703.3|22731.7|22701.7|22733.3|22703.3|22730.7|22700.7|0
1646005720000|2022-02-27 23:48:40|22731.2|22701.2|22729.6|22699.6|22731.7|22701.7|22729.1|22699.1|0
1646005730000|2022-02-27 23:48:50|22729.1|22699.1|22729.6|22699.6|22730.7|22700.7|22728.6|22698.6|0
1646005740000|2022-02-27 23:49:00|22730.1|22700.1|22728|22698|22730.7|22700.7|22728|22698|0
1646005750000|2022-02-27 23:49:10|22727.5|22697.5|22724.4|22694.4|22728|22698|22722.8|22692.8|0
1646005760000|2022-02-27 23:49:20|22723.8|22693.8|22727|22697|22727|22697|22721.7|22691.7|0
1646005770000|2022-02-27 23:49:30|22726.5|22696.5|22723.8|22693.8|22727.5|22697.5|22723.8|22693.8|0
1646005780000|2022-02-27 23:49:40|22725.3|22695.3|22723.8|22693.8|22726.4|22696.4|22721.7|22691.7|0
1646005790000|2022-02-27 23:49:50|22726.4|22696.4|22725.3|22695.3|22726.4|22696.4|22724.3|22694.3|0
1646005800000|2022-02-27 23:50:00|22725.9|22695.9|22728.5|22698.5|22728.5|22698.5|22724.8|22694.8|0
1646005810000|2022-02-27 23:50:10|22729|22699|22732.7|22702.7|22733.2|22703.2|22725.3|22695.3|0
1646005820000|2022-02-27 23:50:20|22734.3|22704.3|22735.1|22705.1|22739.9|22709.9|22734.3|22704.3|0
1646005830000|2022-02-27 23:50:30|22734.1|22704.1|22735.7|22705.7|22737.8|22707.8|22731.5|22701.5|0
1646005840000|2022-02-27 23:50:40|22736.2|22706.2|22736.7|22706.7|22736.7|22706.7|22734.1|22704.1|0
1646005850000|2022-02-27 23:50:50|22738.3|22708.3|22742.5|22712.5|22743|22713|22736.7|22706.7|0
1646005860000|2022-02-27 23:51:00|22741.4|22711.4|22743.5|22713.5|22743.5|22713.5|22737.2|22707.2|0
1646005870000|2022-02-27 23:51:10|22744.1|22714.1|22742.5|22712.5|22745.1|22715.1|22737.8|22707.8|0
1646005880000|2022-02-27 23:51:20|22742|22712|22741.7|22711.7|22744.1|22714.1|22740.6|22710.6|0
1646005890000|2022-02-27 23:51:30|22742.7|22712.7|22736.4|22706.4|22743.3|22713.3|22735.4|22705.4|0
1646005900000|2022-02-27 23:51:40|22734.3|22704.3|22735.8|22705.8|22735.8|22705.8|22733.7|22703.7|0
1646005910000|2022-02-27 23:51:50|22736.4|22706.4|22734.8|22704.8|22736.4|22706.4|22733.2|22703.2|0
1646005920000|2022-02-27 23:52:00|22735.8|22705.8|22730.1|22700.1|22735.8|22705.8|22730.1|22700.1|0
1646005930000|2022-02-27 23:52:10|22731.1|22701.1|22729|22699|22732.7|22702.7|22728.5|22698.5|0
1646005940000|2022-02-27 23:52:20|22728|22698|22728.5|22698.5|22730.1|22700.1|22726.9|22696.9|0
1646005950000|2022-02-27 23:52:30|22730.6|22700.6|22731.6|22701.6|22731.6|22701.6|22727.4|22697.4|0
1646005960000|2022-02-27 23:52:40|22732.2|22702.2|22728.5|22698.5|22732.7|22702.7|22728.5|22698.5|0
1646005970000|2022-02-27 23:52:50|22729|22699|22728.5|22698.5|22731.1|22701.1|22728.5|22698.5|0
1646005980000|2022-02-27 23:53:00|22725.9|22695.9|22732.2|22702.2|22732.2|22702.2|22725.3|22695.3|0
1646005990000|2022-02-27 23:53:10|22733.2|22703.2|22732.2|22702.2|22734.8|22704.8|22728.5|22698.5|0
1646006000000|2022-02-27 23:53:20|22732.7|22702.7|22739|22709|22739|22709|22731.6|22701.6|0
1646006010000|2022-02-27 23:53:30|22739.5|22709.5|22733.2|22703.2|22740.1|22710.1|22732.7|22702.7|0
1646006020000|2022-02-27 23:53:40|22732.7|22702.7|22730.7|22700.7|22732.7|22702.7|22729.5|22699.5|0
1646006030000|2022-02-27 23:53:50|22731.2|22701.2|22724.8|22694.8|22731.7|22701.7|22724.8|22694.8|0
1646006040000|2022-02-27 23:54:00|22725.4|22695.4|22724.8|22694.8|22725.9|22695.9|22723.8|22693.8|0
1646006050000|2022-02-27 23:54:10|22724.3|22694.3|22723.8|22693.8|22724.8|22694.8|22722.7|22692.7|0
1646006060000|2022-02-27 23:54:20|22726.9|22696.9|22728.5|22698.5|22728.5|22698.5|22725.4|22695.4|0
1646006070000|2022-02-27 23:54:30|22728|22698|22723.8|22693.8|22728.5|22698.5|22723.3|22693.3|0
1646006080000|2022-02-27 23:54:40|22724.3|22694.3|22722.7|22692.7|22724.3|22694.3|22722.2|22692.2|0
1646006090000|2022-02-27 23:54:50|22723.3|22693.3|22718|22688|22723.8|22693.8|22714.9|22684.9|0
1646006100000|2022-02-27 23:55:00|22719.6|22689.6|22721.2|22691.2|22721.2|22691.2|22717.5|22687.5|0
1646006110000|2022-02-27 23:55:10|22722.2|22692.2|22719.1|22689.1|22722.2|22692.2|22718|22688|0
1646006120000|2022-02-27 23:55:20|22719.6|22689.6|22720.1|22690.1|22722.2|22692.2|22717|22687|0
1646006130000|2022-02-27 23:55:30|22719.6|22689.6|22712.8|22682.8|22720.6|22690.6|22712.8|22682.8|0
1646006140000|2022-02-27 23:55:40|22713.3|22683.3|22712.8|22682.8|22713.8|22683.8|22711.2|22681.2|0
1646006150000|2022-02-27 23:55:50|22713.3|22683.3|22711.2|22681.2|22713.8|22683.8|22710.7|22680.7|0
1646006160000|2022-02-27 23:56:00|22711.7|22681.7|22717|22687|22717|22687|22711.2|22681.2|0
1646006170000|2022-02-27 23:56:10|22716.4|22686.4|22714.9|22684.9|22718|22688|22714.9|22684.9|0
1646006180000|2022-02-27 23:56:20|22715.9|22685.9|22717|22687|22718|22688|22714.9|22684.9|0
1646006190000|2022-02-27 23:56:30|22718|22688|22710.1|22680.1|22718|22688|22708.5|22678.5|0
1646006200000|2022-02-27 23:56:40|22709.1|22679.1|22710.1|22680.1|22710.7|22680.7|22709.1|22679.1|0
1646006210000|2022-02-27 23:56:50|22710.7|22680.7|22714.9|22684.9|22715.4|22685.4|22709.6|22679.6|0
1646006220000|2022-02-27 23:57:00|22713.8|22683.8|22714.3|22684.3|22718|22688|22713.8|22683.8|0
1646006230000|2022-02-27 23:57:10|22713.3|22683.3|22710.7|22680.7|22714.9|22684.9|22710.7|22680.7|0
1646006240000|2022-02-27 23:57:20|22711.2|22681.2|22711.7|22681.7|22712.2|22682.2|22710.7|22680.7|0
1646006250000|2022-02-27 23:57:30|22712.2|22682.2|22712.1|22682.1|22712.2|22682.2|22709.1|22679.1|0
1646006260000|2022-02-27 23:57:40|22713.2|22683.2|22712.1|22682.1|22713.2|22683.2|22711.1|22681.1|0
1646006270000|2022-02-27 23:57:50|22711.6|22681.6|22712.1|22682.1|22712.7|22682.7|22711.1|22681.1|0
1646006280000|2022-02-27 23:58:00|22712.7|22682.7|22706.9|22676.9|22712.7|22682.7|22706.9|22676.9|0
1646006290000|2022-02-27 23:58:10|22706.4|22676.4|22712.3|22682.3|22713.8|22683.8|22706.4|22676.4|0
1646006300000|2022-02-27 23:58:20|22712.8|22682.8|22709.6|22679.6|22713.3|22683.3|22707.5|22677.5|0
1646006310000|2022-02-27 23:58:30|22708.6|22678.6|22711.8|22681.8|22712.8|22682.8|22708.6|22678.6|0
1646006320000|2022-02-27 23:58:40|22712.8|22682.8|22711.8|22681.8|22713.9|22683.9|22711.2|22681.2|0
1646006330000|2022-02-27 23:58:50|22711.2|22681.2|22713.9|22683.9|22716|22686|22709.1|22679.1|0
1646006340000|2022-02-27 23:59:00|22714.4|22684.4|22708.4|22678.4|22714.7|22684.7|22708.4|22678.4|0
1646006350000|2022-02-27 23:59:10|22707.9|22677.9|22703.2|22673.2|22711|22681|22701.1|22671.1|0
1646006360000|2022-02-27 23:59:20|22702.6|22672.6|22700.5|22670.5|22703.7|22673.7|22700.5|22670.5|0
1646006370000|2022-02-27 23:59:30|22702.1|22672.1|22708.2|22678.2|22708.2|22678.2|22702.1|22672.1|0
1646006380000|2022-02-27 23:59:40|22707.6|22677.6|22706.1|22676.1|22708.7|22678.7|22705.5|22675.5|0
1646006390000|2022-02-27 23:59:50|22707.1|22677.1|22706.2|22676.2|22709.3|22679.3|22706.2|22676.2|0
1646006400000|2022-02-28 00:00:00|22706.7|22676.7|22714.6|22684.6|22717.2|22687.2|22706.2|22676.2|0
1646006410000|2022-02-28 00:00:10|22713|22683|22713.5|22683.5|22716.7|22686.7|22710.4|22680.4|0
1646006420000|2022-02-28 00:00:20|22714|22684|22710.4|22680.4|22716.1|22686.1|22709.8|22679.8|0
1646006430000|2022-02-28 00:00:30|22711.4|22681.4|22702.5|22672.5|22711.9|22681.9|22702.5|22672.5|0
1646006440000|2022-02-28 00:00:40|22701.4|22671.4|22702.3|22672.3|22703|22673|22698.1|22668.1|0
1646006450000|2022-02-28 00:00:50|22701.8|22671.8|22702.3|22672.3|22702.3|22672.3|22700.7|22670.7|0
1646006460000|2022-02-28 00:01:00|22701.8|22671.8|22697.5|22667.5|22701.8|22671.8|22696.5|22666.5|0
1646006470000|2022-02-28 00:01:10|22697|22667|22694.2|22664.2|22697|22667|22693.2|22663.2|0
1646006480000|2022-02-28 00:01:20|22696.3|22666.3|22696|22666|22696.8|22666.8|22692.8|22662.8|0
1646006490000|2022-02-28 00:01:30|22695.5|22665.5|22698.1|22668.1|22698.1|22668.1|22694.9|22664.9|0
1646006500000|2022-02-28 00:01:40|22697.1|22667.1|22697.6|22667.6|22700.2|22670.2|22697.1|22667.1|0
1646006510000|2022-02-28 00:01:50|22698.1|22668.1|22697.1|22667.1|22698.1|22668.1|22694.9|22664.9|0
1646006520000|2022-02-28 00:02:00|22696.5|22666.5|22694.8|22664.8|22696.5|22666.5|22692.8|22662.8|0
1646006530000|2022-02-28 00:02:10|22695.8|22665.8|22698.9|22668.9|22701|22671|22695.8|22665.8|0
1646006540000|2022-02-28 00:02:20|22700|22670|22701.9|22671.9|22701.9|22671.9|22699.8|22669.8|0
1646006550000|2022-02-28 00:02:30|22700.9|22670.9|22693.3|22663.3|22700.9|22670.9|22693.3|22663.3|0
1646006560000|2022-02-28 00:02:40|22693.8|22663.8|22695.4|22665.4|22695.9|22665.9|22693.8|22663.8|0
1646006570000|2022-02-28 00:02:50|22695.9|22665.9|22695.9|22665.9|22695.9|22665.9|22694.9|22664.9|0
1646006580000|2022-02-28 00:03:00|22693.8|22663.8|22682.2|22652.2|22695.9|22665.9|22682.2|22652.2|0
1646006590000|2022-02-28 00:03:10|22682.7|22652.7|22677.4|22647.4|22685.8|22655.8|22677.4|22647.4|0
1646006600000|2022-02-28 00:03:20|22679|22649|22675.8|22645.8|22679|22649|22675.2|22645.2|0
1646006610000|2022-02-28 00:03:30|22676.3|22646.3|22676.3|22646.3|22680.5|22650.5|22675.2|22645.2|0
1646006620000|2022-02-28 00:03:40|22676.8|22646.8|22676.3|22646.3|22676.8|22646.8|22674.7|22644.7|0
1646006630000|2022-02-28 00:03:50|22676.8|22646.8|22666.4|22636.4|22678.4|22648.4|22666.4|22636.4|0
1646006640000|2022-02-28 00:04:00|22667.4|22637.4|22667.4|22637.4|22669.5|22639.5|22665|22635|0
1646006650000|2022-02-28 00:04:10|22668.5|22638.5|22671.6|22641.6|22672.7|22642.7|22668.5|22638.5|0
1646006660000|2022-02-28 00:04:20|22669|22639|22664.8|22634.8|22669|22639|22664.8|22634.8|0
1646006670000|2022-02-28 00:04:30|22665.3|22635.3|22668.8|22638.8|22669.5|22639.5|22665.3|22635.3|0
1646006680000|2022-02-28 00:04:40|22669.9|22639.9|22676.7|22646.7|22677.2|22647.2|22669.9|22639.9|0
1646006690000|2022-02-28 00:04:50|22677.7|22647.7|22672.2|22642.2|22678.3|22648.3|22671.2|22641.2|0
1646006700000|2022-02-28 00:05:00|22672.7|22642.7|22674.9|22644.9|22677.5|22647.5|22672.2|22642.2|0
1646006710000|2022-02-28 00:05:10|22675.9|22645.9|22672.7|22642.7|22677.5|22647.5|22672.7|22642.7|0
1646006720000|2022-02-28 00:05:20|22673.8|22643.8|22676.5|22646.5|22677.5|22647.5|22673.3|22643.3|0
1646006730000|2022-02-28 00:05:30|22677|22647|22675.9|22645.9|22677|22647|22672.2|22642.2|0
1646006740000|2022-02-28 00:05:40|22675.4|22645.4|22670.1|22640.1|22676.5|22646.5|22668.5|22638.5|0
1646006750000|2022-02-28 00:05:50|22670.6|22640.6|22668|22638|22671.7|22641.7|22667.5|22637.5|0
1646006760000|2022-02-28 00:06:00|22667.5|22637.5|22667.5|22637.5|22669.6|22639.6|22665.9|22635.9|0
1646006770000|2022-02-28 00:06:10|22668|22638|22664.9|22634.9|22668.6|22638.6|22663.8|22633.8|0
1646006780000|2022-02-28 00:06:20|22664.4|22634.4|22664.4|22634.4|22664.4|22634.4|22661.2|22631.2|0
1646006790000|2022-02-28 00:06:30|22664.9|22634.9|22670.4|22640.4|22670.4|22640.4|22664.4|22634.4|0
1646006800000|2022-02-28 00:06:40|22671.5|22641.5|22676.8|22646.8|22681|22651|22671.5|22641.5|0
1646006810000|2022-02-28 00:06:50|22674.7|22644.7|22671.5|22641.5|22676.8|22646.8|22667.3|22637.3|0
1646006820000|2022-02-28 00:07:00|22670.4|22640.4|22676.5|22646.5|22676.5|22646.5|22670.4|22640.4|0
1646006830000|2022-02-28 00:07:10|22677.6|22647.6|22678.1|22648.1|22678.1|22648.1|22676.5|22646.5|0
1646006840000|2022-02-28 00:07:20|22677.6|22647.6|22680.2|22650.2|22680.8|22650.8|22676.5|22646.5|0
1646006850000|2022-02-28 00:07:30|22680.8|22650.8|22677.7|22647.7|22680.8|22650.8|22677.7|22647.7|0
1646006860000|2022-02-28 00:07:40|22678.2|22648.2|22675.6|22645.6|22678.2|22648.2|22671.9|22641.9|0
1646006870000|2022-02-28 00:07:50|22676.1|22646.1|22675|22645|22678.2|22648.2|22674|22644|0
1646006880000|2022-02-28 00:08:00|22676.1|22646.1|22681.9|22651.9|22681.9|22651.9|22676.1|22646.1|0
1646006890000|2022-02-28 00:08:10|22675.9|22645.9|22685.4|22655.4|22686.4|22656.4|22675.3|22645.3|0
1646006900000|2022-02-28 00:08:20|22683.8|22653.8|22684.6|22654.6|22686.4|22656.4|22683.8|22653.8|0
1646006910000|2022-02-28 00:08:30|22685.1|22655.1|22686.2|22656.2|22686.2|22656.2|22683.5|22653.5|0
1646006920000|2022-02-28 00:08:40|22685.7|22655.7|22685.9|22655.9|22686.7|22656.7|22684.4|22654.4|0
1646006930000|2022-02-28 00:08:50|22686.5|22656.5|22678.5|22648.5|22687.6|22657.6|22678.5|22648.5|0
1646006940000|2022-02-28 00:09:00|22679.6|22649.6|22681.7|22651.7|22681.7|22651.7|22678.5|22648.5|0
1646006950000|2022-02-28 00:09:10|22681.1|22651.1|22679.6|22649.6|22681.7|22651.7|22679.6|22649.6|0
1646006960000|2022-02-28 00:09:20|22680.6|22650.6|22679.9|22649.9|22680.6|22650.6|22678.4|22648.4|0
1646006970000|2022-02-28 00:09:30|22680.5|22650.5|22680.5|22650.5|22681.5|22651.5|22678.9|22648.9|0
1646006980000|2022-02-28 00:09:40|22681|22651|22682.6|22652.6|22682.6|22652.6|22680.5|22650.5|0
1646006990000|2022-02-28 00:09:50|22683.2|22653.2|22681.1|22651.1|22683.2|22653.2|22681.1|22651.1|0
1646007000000|2022-02-28 00:10:00|22681.6|22651.6|22682|22652|22683.2|22653.2|22679.9|22649.9|0
1646007010000|2022-02-28 00:10:10|22681.5|22651.5|22679.9|22649.9|22682|22652|22679.9|22649.9|0
1646007020000|2022-02-28 00:10:20|22679.4|22649.4|22677.8|22647.8|22679.4|22649.4|22674.1|22644.1|0
1646007030000|2022-02-28 00:10:30|22678.9|22648.9|22674.5|22644.5|22679.4|22649.4|22674.5|22644.5|0
1646007040000|2022-02-28 00:10:40|22673.9|22643.9|22668.7|22638.7|22674.5|22644.5|22667.6|22637.6|0
1646007050000|2022-02-28 00:10:50|22669.2|22639.2|22668.2|22638.2|22669.2|22639.2|22665|22635|0
1646007060000|2022-02-28 00:11:00|22667.6|22637.6|22668.2|22638.2|22669.2|22639.2|22665.5|22635.5|0
1646007070000|2022-02-28 00:11:10|22668.7|22638.7|22669.2|22639.2|22671.3|22641.3|22665|22635|0
1646007080000|2022-02-28 00:11:20|22668.7|22638.7|22667.6|22637.6|22670.3|22640.3|22667.1|22637.1|0
1646007090000|2022-02-28 00:11:30|22666.6|22636.6|22668.2|22638.2|22668.2|22638.2|22666|22636|0
1646007100000|2022-02-28 00:11:40|22667.6|22637.6|22665|22635|22667.6|22637.6|22662.3|22632.3|0
1646007110000|2022-02-28 00:11:50|22664.4|22634.4|22666.6|22636.6|22666.6|22636.6|22662.3|22632.3|0
1646007120000|2022-02-28 00:12:00|22667.1|22637.1|22668.8|22638.8|22670.4|22640.4|22666.2|22636.2|0
1646007130000|2022-02-28 00:12:10|22669.3|22639.3|22670.1|22640.1|22670.1|22640.1|22667.5|22637.5|0
1646007140000|2022-02-28 00:12:20|22669.6|22639.6|22667.7|22637.7|22670.8|22640.8|22667.7|22637.7|0
1646007150000|2022-02-28 00:12:30|22667.1|22637.1|22666.4|22636.4|22669.1|22639.1|22665.6|22635.6|0
1646007160000|2022-02-28 00:12:40|22665.9|22635.9|22673.4|22643.4|22673.4|22643.4|22663.9|22633.9|0
1646007170000|2022-02-28 00:12:50|22672.9|22642.9|22673.5|22643.5|22675.6|22645.6|22672.4|22642.4|0
1646007180000|2022-02-28 00:13:00|22672.9|22642.9|22680.3|22650.3|22681.4|22651.4|22672.4|22642.4|0
1646007190000|2022-02-28 00:13:10|22679.8|22649.8|22681.4|22651.4|22683.5|22653.5|22679.8|22649.8|0
1646007200000|2022-02-28 00:13:20|22681.9|22651.9|22684.5|22654.5|22685.1|22655.1|22681.4|22651.4|0
1646007210000|2022-02-28 00:13:30|22685.1|22655.1|22684|22654|22685.1|22655.1|22684|22654|0
1646007220000|2022-02-28 00:13:40|22681.9|22651.9|22675.6|22645.6|22681.9|22651.9|22675.6|22645.6|0
1646007230000|2022-02-28 00:13:50|22676.7|22646.7|22679.8|22649.8|22680.3|22650.3|22676.7|22646.7|0
1646007240000|2022-02-28 00:14:00|22679.3|22649.3|22675.5|22645.5|22679.3|22649.3|22674.5|22644.5|0
1646007250000|2022-02-28 00:14:10|22676.6|22646.6|22676.6|22646.6|22677.6|22647.6|22675.5|22645.5|0
1646007260000|2022-02-28 00:14:20|22675.5|22645.5|22679.3|22649.3|22679.3|22649.3|22675|22645|0
1646007270000|2022-02-28 00:14:30|22679.8|22649.8|22677.2|22647.2|22683|22653|22676.7|22646.7|0
1646007280000|2022-02-28 00:14:40|22677.7|22647.7|22680.1|22650.1|22680.1|22650.1|22677.7|22647.7|0
1646007290000|2022-02-28 00:14:50|22681.2|22651.2|22681.2|22651.2|22682.8|22652.8|22680.1|22650.1|0
1646007300000|2022-02-28 00:15:00|22680.1|22650.1|22680.1|22650.1|22680.1|22650.1|22679.1|22649.1|0
1646007310000|2022-02-28 00:15:10|22680.6|22650.6|22679.6|22649.6|22681.2|22651.2|22678.5|22648.5|0
1646007320000|2022-02-28 00:15:20|22679.1|22649.1|22679.7|22649.7|22683.4|22653.4|22679.1|22649.1|0
1646007330000|2022-02-28 00:15:30|22680.3|22650.3|22679.2|22649.2|22681.3|22651.3|22679.2|22649.2|0
1646007340000|2022-02-28 00:15:40|22678.7|22648.7|22671.9|22641.9|22678.7|22648.7|22671.9|22641.9|0
1646007350000|2022-02-28 00:15:50|22672.9|22642.9|22671.9|22641.9|22674.5|22644.5|22671.9|22641.9|0
1646007360000|2022-02-28 00:16:00|22673.4|22643.4|22680.3|22650.3|22680.3|22650.3|22672.4|22642.4|0
1646007370000|2022-02-28 00:16:10|22676.6|22646.6|22677.4|22647.4|22677.7|22647.7|22676.1|22646.1|0
1646007380000|2022-02-28 00:16:20|22677.1|22647.1|22675.8|22645.8|22678.2|22648.2|22675.6|22645.6|0
1646007390000|2022-02-28 00:16:30|22676.1|22646.1|22676.1|22646.1|22676.3|22646.3|22675.8|22645.8|0
1646007400000|2022-02-28 00:16:40|22675.8|22645.8|22674.8|22644.8|22675.8|22645.8|22674.5|22644.5|0
1646007410000|2022-02-28 00:16:50|22674|22644|22242.4|22212.4|22676.3|22646.3|22241.7|22211.7|0
1646007420000|2022-02-28 00:17:00|22242.5|22212.5|22262|22232|22262|22232|22220.6|22190.6|0
1646007430000|2022-02-28 00:17:10|22264.6|22234.6|22248.1|22218.1|22264.6|22234.6|22244.3|22214.3|0
1646007440000|2022-02-28 00:17:20|22252.7|22222.7|22237.4|22207.4|22264.8|22234.8|22237.4|22207.4|0
1646007450000|2022-02-28 00:17:30|22239.8|22209.8|22242.1|22212.1|22251.4|22221.4|22233.7|22203.7|0
1646007460000|2022-02-28 00:17:40|22242.4|22212.4|22239.9|22209.9|22251.7|22221.7|22235.1|22205.1|0
1646007470000|2022-02-28 00:17:50|22238.9|22208.9|22237.9|22207.9|22242.1|22212.1|22235|22205|0
1646007480000|2022-02-28 00:18:00|22241|22211|22246.2|22216.2|22247.2|22217.2|22233.2|22203.2|0
1646007490000|2022-02-28 00:18:10|22247.2|22217.2|22251.3|22221.3|22251.3|22221.3|22241.1|22211.1|0
1646007500000|2022-02-28 00:18:20|22247.2|22217.2|22250.7|22220.7|22250.7|22220.7|22242.9|22212.9|0
1646007510000|2022-02-28 00:18:30|22254.4|22224.4|22264.2|22234.2|22269.5|22239.5|22254.4|22224.4|0
1646007520000|2022-02-28 00:18:40|22264.5|22234.5|22262.9|22232.9|22266.6|22236.6|22262.3|22232.3|0
1646007530000|2022-02-28 00:18:50|22263.6|22233.6|22252.2|22222.2|22263.6|22233.6|22252.2|22222.2|0
1646007540000|2022-02-28 00:19:00|22255.1|22225.1|22259.1|22229.1|22262.1|22232.1|22255.1|22225.1|0
1646007550000|2022-02-28 00:19:10|22260.7|22230.7|22285|22255|22285|22255|22260.7|22230.7|0
1646007560000|2022-02-28 00:19:20|22286.8|22256.8|22277.7|22247.7|22287.5|22257.5|22276|22246|0
1646007570000|2022-02-28 00:19:30|22277.4|22247.4|22284.7|22254.7|22284.7|22254.7|22276.6|22246.6|0
1646007580000|2022-02-28 00:19:40|22286.8|22256.8|22280.5|22250.5|22287.1|22257.1|22276|22246|0
1646007590000|2022-02-28 00:19:50|22278.4|22248.4|22271.4|22241.4|22280.5|22250.5|22271.4|22241.4|0
1646007600000|2022-02-28 00:20:00|22272.1|22242.1|22265.5|22235.5|22272.4|22242.4|22265.5|22235.5|0
1646007610000|2022-02-28 00:20:10|22265.8|22235.8|22253.7|22223.7|22265.8|22235.8|22253.7|22223.7|0
1646007620000|2022-02-28 00:20:20|22255.8|22225.8|22263.2|22233.2|22267.6|22237.6|22255.8|22225.8|0
1646007630000|2022-02-28 00:20:30|22263|22233|22256.1|22226.1|22263.2|22233.2|22255.3|22225.3|0
1646007640000|2022-02-28 00:20:40|22256.8|22226.8|22258.7|22228.7|22259.7|22229.7|22255.9|22225.9|0
1646007650000|2022-02-28 00:20:50|22259.4|22229.4|22258.9|22228.9|22259.7|22229.7|22254.3|22224.3|0
1646007660000|2022-02-28 00:21:00|22259.6|22229.6|22265.3|22235.3|22266.5|22236.5|22259.6|22229.6|0
1646007670000|2022-02-28 00:21:10|22266|22236|22262.9|22232.9|22269.6|22239.6|22262.9|22232.9|0
1646007680000|2022-02-28 00:21:20|22263.6|22233.6|22265.3|22235.3|22266|22236|22263.6|22233.6|0
1646007690000|2022-02-28 00:21:30|22264.3|22234.3|22266.2|22236.2|22266.2|22236.2|22264.3|22234.3|0
1646007700000|2022-02-28 00:21:40|22266|22236|22260.7|22230.7|22266.2|22236.2|22258.1|22228.1|0
1646007710000|2022-02-28 00:21:50|22260.5|22230.5|22266.4|22236.4|22266.4|22236.4|22259.7|22229.7|0
1646007720000|2022-02-28 00:22:00|22266.2|22236.2|22264.5|22234.5|22266.9|22236.9|22263.2|22233.2|0
1646007730000|2022-02-28 00:22:10|22264.2|22234.2|22259.9|22229.9|22264.2|22234.2|22259.4|22229.4|0
1646007740000|2022-02-28 00:22:20|22260.4|22230.4|22261.2|22231.2|22263.8|22233.8|22259.7|22229.7|0
1646007750000|2022-02-28 00:22:30|22260.5|22230.5|22254.5|22224.5|22261.9|22231.9|22254.5|22224.5|0
1646007760000|2022-02-28 00:22:40|22255.2|22225.2|22254|22224|22255.2|22225.2|22252.5|22222.5|0
1646007770000|2022-02-28 00:22:50|22254.3|22224.3|22251.9|22221.9|22256.2|22226.2|22250.2|22220.2|0
1646007780000|2022-02-28 00:23:00|22253.3|22223.3|22258.4|22228.4|22258.9|22228.9|22253.3|22223.3|0
1646007790000|2022-02-28 00:23:10|22257.7|22227.7|22257.5|22227.5|22259.2|22229.2|22256.8|22226.8|0
1646007800000|2022-02-28 00:23:20|22257.3|22227.3|22258|22228|22259.2|22229.2|22256.3|22226.3|0
1646007810000|2022-02-28 00:23:30|22258.9|22228.9|22273.1|22243.1|22275.1|22245.1|22258.9|22228.9|0
1646007820000|2022-02-28 00:23:40|22273.8|22243.8|22268|22238|22274.3|22244.3|22268|22238|0
1646007830000|2022-02-28 00:23:50|22269|22239|22262.4|22232.4|22269.2|22239.2|22262|22232|0
1646007840000|2022-02-28 00:24:00|22263.1|22233.1|22265.4|22235.4|22265.7|22235.7|22263.1|22233.1|0
1646007850000|2022-02-28 00:24:10|22265.7|22235.7|22265.9|22235.9|22270|22240|22265.4|22235.4|0
1646007860000|2022-02-28 00:24:20|22265.7|22235.7|22667.4|22637.4|22667.4|22637.4|22262.6|22232.6|0
1646007870000|2022-02-28 00:24:30|22667.7|22637.7|22665.4|22635.4|22667.7|22637.7|22663.4|22633.4|0
1646007880000|2022-02-28 00:24:40|22665.1|22635.1|22666.8|22636.8|22668.3|22638.3|22663.9|22633.9|0
1646007890000|2022-02-28 00:24:50|22667|22637|22663.1|22633.1|22667|22637|22662.5|22632.5|0
1646007900000|2022-02-28 00:25:00|22662.8|22632.8|22658.3|22628.3|22662.8|22632.8|22656.1|22626.1|0
1646007910000|2022-02-28 00:25:10|22658|22628|22655.6|22625.6|22658|22628|22652.1|22622.1|0
1646007920000|2022-02-28 00:25:20|22657.7|22627.7|22659.2|22629.2|22661.4|22631.4|22657.3|22627.3|0
1646007930000|2022-02-28 00:25:30|22659.5|22629.5|22655.1|22625.1|22659.5|22629.5|22653.7|22623.7|0
1646007940000|2022-02-28 00:25:40|22654.6|22624.6|22655.6|22625.6|22656|22626|22653.9|22623.9|0
1646007950000|2022-02-28 00:25:50|22655.1|22625.1|22656.3|22626.3|22659.8|22629.8|22650.1|22620.1|0
1646007960000|2022-02-28 00:26:00|22656.6|22626.6|22651.5|22621.5|22658|22628|22651.5|22621.5|0
1646007970000|2022-02-28 00:26:10|22650.8|22620.8|22645.6|22615.6|22650.8|22620.8|22645.6|22615.6|0
1646007980000|2022-02-28 00:26:20|22645.3|22615.3|22632.1|22602.1|22645.3|22615.3|22628.5|22598.5|0
1646007990000|2022-02-28 00:26:30|22632.7|22602.7|22631.7|22601.7|22632.9|22602.9|22630|22600|0
1646008000000|2022-02-28 00:26:40|22632.4|22602.4|22628.1|22598.1|22632.4|22602.4|22627.4|22597.4|0
1646008010000|2022-02-28 00:26:50|22628.8|22598.8|22630.9|22600.9|22631.7|22601.7|22628.8|22598.8|0
1646008020000|2022-02-28 00:27:00|22631.4|22601.4|22629.1|22599.1|22631.4|22601.4|22628.4|22598.4|0
1646008030000|2022-02-28 00:27:10|22628.4|22598.4|22622.5|22592.5|22628.4|22598.4|22622|22592|0
1646008040000|2022-02-28 00:27:20|22622.2|22592.2|22616.9|22586.9|22623|22593|22616.7|22586.7|0
1646008050000|2022-02-28 00:27:30|22616.2|22586.2|22624|22594|22624|22594|22616.2|22586.2|0
1646008060000|2022-02-28 00:27:40|22625.7|22595.7|22628.1|22598.1|22628.8|22598.8|22625.4|22595.4|0
1646008070000|2022-02-28 00:27:50|22628.4|22598.4|22629|22599|22629.3|22599.3|22627.4|22597.4|0
1646008080000|2022-02-28 00:28:00|22628.8|22598.8|22628.6|22598.6|22629.1|22599.1|22625.4|22595.4|0
1646008090000|2022-02-28 00:28:10|22630.1|22600.1|22631.1|22601.1|22631.1|22601.1|22628.9|22598.9|0
1646008100000|2022-02-28 00:28:20|22630.8|22600.8|22629.2|22599.2|22632.3|22602.3|22628.9|22598.9|0
1646008110000|2022-02-28 00:28:30|22629.9|22599.9|22629.9|22599.9|22629.9|22599.9|22629.7|22599.7|0
1646008120000|2022-02-28 00:28:40|22630.2|22600.2|22631|22601|22632.2|22602.2|22630.2|22600.2|0
1646008130000|2022-02-28 00:28:50|22630.5|22600.5|22632.1|22602.1|22632.1|22602.1|22630.5|22600.5|0
1646008140000|2022-02-28 00:29:00|22631.6|22601.6|22628.3|22598.3|22631.9|22601.9|22627.6|22597.6|0
1646008150000|2022-02-28 00:29:10|22628.4|22598.4|22633.9|22603.9|22634.1|22604.1|22628.4|22598.4|0
1646008160000|2022-02-28 00:29:20|22633.6|22603.6|22636.1|22606.1|22637.3|22607.3|22633.4|22603.4|0
1646008170000|2022-02-28 00:29:30|22636.4|22606.4|22639.7|22609.7|22639.7|22609.7|22635.6|22605.6|0
1646008180000|2022-02-28 00:29:40|22638.6|22608.6|22641|22611|22641|22611|22635.7|22605.7|0
1646008190000|2022-02-28 00:29:50|22641.3|22611.3|22642.2|22612.2|22642.8|22612.8|22641.3|22611.3|0
1646008200000|2022-02-28 00:30:00|22641.4|22611.4|22643.1|22613.1|22643.1|22613.1|22640.7|22610.7|0
1646008210000|2022-02-28 00:30:10|22642.4|22612.4|22658.4|22628.4|22658.4|22628.4|22642.4|22612.4|0
1646008220000|2022-02-28 00:30:20|22660.5|22630.5|22665.8|22635.8|22665.8|22635.8|22658.8|22628.8|0
1646008230000|2022-02-28 00:30:30|22667.2|22637.2|22665.8|22635.8|22669.2|22639.2|22664.5|22634.5|0
1646008240000|2022-02-28 00:30:40|22665.5|22635.5|22667.3|22637.3|22667.7|22637.7|22664.5|22634.5|0
1646008250000|2022-02-28 00:30:50|22667.5|22637.5|22665.1|22635.1|22667.5|22637.5|22665.1|22635.1|0
1646008260000|2022-02-28 00:31:00|22664.8|22634.8|22659.7|22629.7|22665.6|22635.6|22659|22629|0
1646008270000|2022-02-28 00:31:10|22658.9|22628.9|22662.4|22632.4|22663.1|22633.1|22657.6|22627.6|0
1646008280000|2022-02-28 00:31:20|22662.1|22632.1|22667.7|22637.7|22668.4|22638.4|22662.1|22632.1|0
1646008290000|2022-02-28 00:31:30|22667.4|22637.4|22667.2|22637.2|22667.4|22637.4|22663.8|22633.8|0
1646008300000|2022-02-28 00:31:40|22669.3|22639.3|22668.6|22638.6|22670|22640|22667.4|22637.4|0
1646008310000|2022-02-28 00:31:50|22668.9|22638.9|22670.1|22640.1|22670.4|22640.4|22668.6|22638.6|0
1646008320000|2022-02-28 00:32:00|22670.4|22640.4|22664.4|22634.4|22670.4|22640.4|22663.4|22633.4|0
1646008330000|2022-02-28 00:32:10|22664.9|22634.9|22659.1|22629.1|22666.3|22636.3|22659.1|22629.1|0
1646008340000|2022-02-28 00:32:20|22659|22629|22660.9|22630.9|22661.1|22631.1|22658.1|22628.1|0
1646008350000|2022-02-28 00:32:30|22660.6|22630.6|22659.3|22629.3|22661.4|22631.4|22659|22629|0
1646008360000|2022-02-28 00:32:40|22660|22630|22651.1|22621.1|22660|22630|22651.1|22621.1|0
1646008370000|2022-02-28 00:32:50|22650.4|22620.4|22648.8|22618.8|22657|22627|22647.8|22617.8|0
1646008380000|2022-02-28 00:33:00|22648.3|22618.3|22640.3|22610.3|22650.1|22620.1|22639.3|22609.3|0
1646008390000|2022-02-28 00:33:10|22640.5|22610.5|22642.8|22612.8|22648.2|22618.2|22640.5|22610.5|0
1646008400000|2022-02-28 00:33:20|22639.9|22609.9|22641.6|22611.6|22644.3|22614.3|22639.2|22609.2|0
1646008410000|2022-02-28 00:33:30|22639.9|22609.9|22637.3|22607.3|22640.7|22610.7|22637.3|22607.3|0
1646008420000|2022-02-28 00:33:40|22638|22608|22648.3|22618.3|22648.3|22618.3|22638|22608|0
1646008430000|2022-02-28 00:33:50|22648.6|22618.6|22644.5|22614.5|22648.6|22618.6|22644.3|22614.3|0
1646008440000|2022-02-28 00:34:00|22642.7|22612.7|22644.4|22614.4|22646.6|22616.6|22639.6|22609.6|0
1646008450000|2022-02-28 00:34:10|22643.9|22613.9|22644.7|22614.7|22645.8|22615.8|22642.4|22612.4|0
1646008460000|2022-02-28 00:34:20|22645.2|22615.2|22643.6|22613.6|22645.9|22615.9|22643.2|22613.2|0
1646008470000|2022-02-28 00:34:30|22643.3|22613.3|22640.4|22610.4|22643.6|22613.6|22638.8|22608.8|0
1646008480000|2022-02-28 00:34:40|22640.7|22610.7|22642.2|22612.2|22642.2|22612.2|22640.7|22610.7|0
1646008490000|2022-02-28 00:34:50|22642.7|22612.7|22642.4|22612.4|22642.7|22612.7|22642.2|22612.2|0
1646008500000|2022-02-28 00:35:00|22643.1|22613.1|22646.1|22616.1|22647.7|22617.7|22643.1|22613.1|0
1646008510000|2022-02-28 00:35:10|22643.2|22613.2|22640|22610|22643.8|22613.8|22640|22610|0
1646008520000|2022-02-28 00:35:20|22640.7|22610.7|22641.3|22611.3|22641.3|22611.3|22639|22609|0
1646008530000|2022-02-28 00:35:30|22641|22611|22636.1|22606.1|22642.7|22612.7|22636.1|22606.1|0
1646008540000|2022-02-28 00:35:40|22636.7|22606.7|22637|22607|22637|22607|22634.5|22604.5|0
1646008550000|2022-02-28 00:35:50|22636.5|22606.5|22640.5|22610.5|22640.5|22610.5|22636.3|22606.3|0
1646008560000|2022-02-28 00:36:00|22640.7|22610.7|22641.9|22611.9|22644.1|22614.1|22640.7|22610.7|0
1646008570000|2022-02-28 00:36:10|22642.2|22612.2|22641.9|22611.9|22642.5|22612.5|22641.5|22611.5|0
1646008580000|2022-02-28 00:36:20|22642.2|22612.2|22636.9|22606.9|22644.1|22614.1|22636.9|22606.9|0
1646008590000|2022-02-28 00:36:30|22637.2|22607.2|22628.4|22598.4|22637.2|22607.2|22628.4|22598.4|0
1646008600000|2022-02-28 00:36:40|22629.1|22599.1|22630|22600|22632.1|22602.1|22628.4|22598.4|0
1646008610000|2022-02-28 00:36:50|22629.7|22599.7|22629.8|22599.8|22630.6|22600.6|22629.5|22599.5|0
1646008620000|2022-02-28 00:37:00|22628.4|22598.4|22634.3|22604.3|22635.4|22605.4|22627.6|22597.6|0
1646008630000|2022-02-28 00:37:10|22635|22605|22634.1|22604.1|22635.8|22605.8|22634.1|22604.1|0
1646008640000|2022-02-28 00:37:20|22634.9|22604.9|22635.4|22605.4|22635.6|22605.6|22634|22604|0
1646008650000|2022-02-28 00:37:30|22636.1|22606.1|22642.7|22612.7|22645|22615|22636.1|22606.1|0
1646008660000|2022-02-28 00:37:40|22643.4|22613.4|22648|22618|22649.9|22619.9|22642.4|22612.4|0
1646008670000|2022-02-28 00:37:50|22648.2|22618.2|22643.9|22613.9|22648.2|22618.2|22643.9|22613.9|0
1646008680000|2022-02-28 00:38:00|22644.6|22614.6|22644.4|22614.4|22645.9|22615.9|22643.4|22613.4|0
1646008690000|2022-02-28 00:38:10|22644.1|22614.1|22646.2|22616.2|22646.2|22616.2|22642.2|22612.2|0
1646008700000|2022-02-28 00:38:20|22646.7|22616.7|22648.8|22618.8|22649.1|22619.1|22646.7|22616.7|0
1646008710000|2022-02-28 00:38:30|22648.6|22618.6|22648|22618|22649|22619|22646.1|22616.1|0
1646008720000|2022-02-28 00:38:40|22647.5|22617.5|22644.8|22614.8|22649.4|22619.4|22644.6|22614.6|0
1646008730000|2022-02-28 00:38:50|22645.6|22615.6|22642.1|22612.1|22645.8|22615.8|22638.9|22608.9|0
1646008740000|2022-02-28 00:39:00|22640.7|22610.7|22635.2|22605.2|22645.6|22615.6|22635.2|22605.2|0
1646008750000|2022-02-28 00:39:10|22636|22606|22626.7|22596.7|22636.3|22606.3|22626.7|22596.7|0
1646008760000|2022-02-28 00:39:20|22626.9|22596.9|22626.8|22596.8|22627.5|22597.5|22626.2|22596.2|0
1646008770000|2022-02-28 00:39:30|22631.7|22601.7|22630.4|22600.4|22632.1|22602.1|22630.1|22600.1|0
1646008780000|2022-02-28 00:39:40|22630.7|22600.7|22627.3|22597.3|22630.7|22600.7|22627|22597|0
1646008790000|2022-02-28 00:39:50|22627|22597|22624.6|22594.6|22627.3|22597.3|22624.6|22594.6|0
1646008800000|2022-02-28 00:40:00|22626.1|22596.1|22625.3|22595.3|22627.3|22597.3|22623.2|22593.2|0
1646008810000|2022-02-28 00:40:10|22624.8|22594.8|22626.6|22596.6|22626.6|22596.6|22624.6|22594.6|0
1646008820000|2022-02-28 00:40:20|22625.9|22595.9|22620.6|22590.6|22625.9|22595.9|22620.6|22590.6|0
1646008830000|2022-02-28 00:40:30|22621.3|22591.3|22619|22589|22622.1|22592.1|22618.3|22588.3|0
1646008840000|2022-02-28 00:40:40|22618.3|22588.3|22618.8|22588.8|22618.8|22588.8|22617.8|22587.8|0
1646008850000|2022-02-28 00:40:50|22619.5|22589.5|22623.4|22593.4|22626.3|22596.3|22619.5|22589.5|0
1646008860000|2022-02-28 00:41:00|22623.9|22593.9|22617.2|22587.2|22623.9|22593.9|22616.7|22586.7|0
1646008870000|2022-02-28 00:41:10|22617.4|22587.4|22616.1|22586.1|22617.7|22587.7|22613.1|22583.1|0
1646008880000|2022-02-28 00:41:20|22615.9|22585.9|22612.2|22582.2|22615.9|22585.9|22612|22582|0
1646008890000|2022-02-28 00:41:30|22612|22582|22611.4|22581.4|22612.4|22582.4|22611.4|22581.4|0
1646008900000|2022-02-28 00:41:40|22611.7|22581.7|22610.1|22580.1|22612.5|22582.5|22607|22577|0
1646008910000|2022-02-28 00:41:50|22609.8|22579.8|22610.8|22580.8|22612.8|22582.8|22609.8|22579.8|0
1646008920000|2022-02-28 00:42:00|22610.1|22580.1|22599.7|22569.7|22610.4|22580.4|22599.7|22569.7|0
1646008930000|2022-02-28 00:42:10|22600.2|22570.2|22609.1|22579.1|22611.1|22581.1|22600.2|22570.2|0
1646008940000|2022-02-28 00:42:20|22608.3|22578.3|22608.3|22578.3|22610.5|22580.5|22608.3|22578.3|0
1646008950000|2022-02-28 00:42:30|22606.1|22576.1|22608.2|22578.2|22608.4|22578.4|22606.1|22576.1|0
1646008960000|2022-02-28 00:42:40|22608.9|22578.9|22615.4|22585.4|22615.7|22585.7|22608.9|22578.9|0
1646008970000|2022-02-28 00:42:50|22615.2|22585.2|22614.7|22584.7|22615.7|22585.7|22614.4|22584.4|0
1646008980000|2022-02-28 00:43:00|22614.4|22584.4|22615|22585|22617.6|22587.6|22614|22584|0
1646008990000|2022-02-28 00:43:10|22615.2|22585.2|22616.3|22586.3|22616.8|22586.8|22615.2|22585.2|0
1646009000000|2022-02-28 00:43:20|22616|22586|22616|22586|22616.3|22586.3|22615.8|22585.8|0
1646009010000|2022-02-28 00:43:30|22615.8|22585.8|22624.6|22594.6|22624.6|22594.6|22615.8|22585.8|0
1646009020000|2022-02-28 00:43:40|22625.2|22595.2|22631.2|22601.2|22632.8|22602.8|22625.2|22595.2|0
1646009030000|2022-02-28 00:43:50|22630.6|22600.6|22631.8|22601.8|22638|22608|22630.6|22600.6|0
1646009040000|2022-02-28 00:44:00|22631.5|22601.5|22629.7|22599.7|22631.8|22601.8|22628.7|22598.7|0
1646009050000|2022-02-28 00:44:10|22629.5|22599.5|22630.8|22600.8|22632|22602|22629.2|22599.2|0
1646009060000|2022-02-28 00:44:20|22631.1|22601.1|22625.3|22595.3|22631.8|22601.8|22623.2|22593.2|0
1646009070000|2022-02-28 00:44:30|22625.6|22595.6|22628.9|22598.9|22630.7|22600.7|22625.6|22595.6|0
1646009080000|2022-02-28 00:44:40|22629.2|22599.2|22631.1|22601.1|22631.3|22601.3|22629.2|22599.2|0
1646009090000|2022-02-28 00:44:50|22631.3|22601.3|22635.8|22605.8|22635.8|22605.8|22631.1|22601.1|0
1646009100000|2022-02-28 00:45:00|22635.5|22605.5|22635.4|22605.4|22636.5|22606.5|22630.8|22600.8|0
1646009110000|2022-02-28 00:45:10|22634.9|22604.9|22634.2|22604.2|22638.2|22608.2|22633.9|22603.9|0
1646009120000|2022-02-28 00:45:20|22636.3|22606.3|22638.6|22608.6|22640|22610|22635.6|22605.6|0
1646009130000|2022-02-28 00:45:30|22638.1|22608.1|22636.1|22606.1|22638.1|22608.1|22633.7|22603.7|0
1646009140000|2022-02-28 00:45:40|22636.6|22606.6|22647.5|22617.5|22648.9|22618.9|22636.6|22606.6|0
1646009150000|2022-02-28 00:45:50|22647.2|22617.2|22645.9|22615.9|22647.2|22617.2|22644.7|22614.7|0
1646009160000|2022-02-28 00:46:00|22646.2|22616.2|22647.9|22617.9|22648.2|22618.2|22645.2|22615.2|0
1646009170000|2022-02-28 00:46:10|22647.6|22617.6|22649.1|22619.1|22649.1|22619.1|22647.6|22617.6|0
1646009180000|2022-02-28 00:46:20|22650.6|22620.6|22654.4|22624.4|22655.1|22625.1|22650.6|22620.6|0
1646009190000|2022-02-28 00:46:30|22653.7|22623.7|22656.9|22626.9|22658.1|22628.1|22651.7|22621.7|0
1646009200000|2022-02-28 00:46:40|22657.6|22627.6|22656.7|22626.7|22657.7|22627.7|22654.2|22624.2|0
1646009210000|2022-02-28 00:46:50|22655.6|22625.6|22651.6|22621.6|22656.2|22626.2|22650.3|22620.3|0
1646009220000|2022-02-28 00:47:00|22650.9|22620.9|22655.3|22625.3|22655.8|22625.8|22650.9|22620.9|0
1646009230000|2022-02-28 00:47:10|22654.8|22624.8|22659.1|22629.1|22659.6|22629.6|22654.8|22624.8|0
1646009240000|2022-02-28 00:47:20|22659.4|22629.4|22660.6|22630.6|22661.1|22631.1|22658.6|22628.6|0
1646009250000|2022-02-28 00:47:30|22661.3|22631.3|22660.1|22630.1|22662.3|22632.3|22659.8|22629.8|0
1646009260000|2022-02-28 00:47:40|22659.5|22629.5|22658|22628|22659.8|22629.8|22656.4|22626.4|0
1646009270000|2022-02-28 00:47:50|22658.3|22628.3|22662.6|22632.6|22663.3|22633.3|22658.3|22628.3|0
1646009280000|2022-02-28 00:48:00|22663.1|22633.1|22665.5|22635.5|22666.5|22636.5|22661.4|22631.4|0
1646009290000|2022-02-28 00:48:10|22665.7|22635.7|22699|22669|22699|22669|22660.3|22630.3|0
1646009300000|2022-02-28 00:48:20|22699.5|22669.5|22699.8|22669.8|22700.2|22670.2|22698.5|22668.5|0
1646009310000|2022-02-28 00:48:30|22700|22670|22713.8|22683.8|22714.3|22684.3|22699.3|22669.3|0
1646009320000|2022-02-28 00:48:40|22715.2|22685.2|22737|22707|22737.3|22707.3|22711.1|22681.1|0
1646009330000|2022-02-28 00:48:50|22737.3|22707.3|22737|22707|22737.3|22707.3|22734.6|22704.6|0
1646009340000|2022-02-28 00:49:00|22737.7|22707.7|22740.7|22710.7|22741|22711|22737.7|22707.7|0
1646009350000|2022-02-28 00:49:10|22740.2|22710.2|22736.9|22706.9|22740.2|22710.2|22730.6|22700.6|0
1646009360000|2022-02-28 00:49:20|22736.3|22706.3|22736.8|22706.8|22737.8|22707.8|22736.3|22706.3|0
1646009370000|2022-02-28 00:49:30|22737|22707|22708.8|22678.8|22737|22707|22708.1|22678.1|0
1646009380000|2022-02-28 00:49:40|22709|22679|22711.7|22681.7|22711.7|22681.7|22706.9|22676.9|0
1646009390000|2022-02-28 00:49:50|22712.4|22682.4|22718.4|22688.4|22718.4|22688.4|22712.4|22682.4|0
1646009400000|2022-02-28 00:50:00|22718.2|22688.2|22717.9|22687.9|22720.3|22690.3|22715.4|22685.4|0
1646009410000|2022-02-28 00:50:10|22717.2|22687.2|22715|22685|22718.1|22688.1|22715|22685|0
1646009420000|2022-02-28 00:50:20|22717.9|22687.9|22716.5|22686.5|22718.4|22688.4|22715.5|22685.5|0
1646009430000|2022-02-28 00:50:30|22717.2|22687.2|22706.5|22676.5|22718.1|22688.1|22706.5|22676.5|0
1646009440000|2022-02-28 00:50:40|22706.3|22676.3|22708|22678|22709.2|22679.2|22703.4|22673.4|0
1646009450000|2022-02-28 00:50:50|22707.4|22677.4|22696.6|22666.6|22707.4|22677.4|22696.6|22666.6|0
1646009460000|2022-02-28 00:51:00|22697.3|22667.3|22705.3|22675.3|22705.8|22675.8|22697.3|22667.3|0
1646009470000|2022-02-28 00:51:10|22704.8|22674.8|22709|22679|22709|22679|22704.8|22674.8|0
1646009480000|2022-02-28 00:51:20|22709.7|22679.7|22712.7|22682.7|22712.7|22682.7|22709.7|22679.7|0
1646009490000|2022-02-28 00:51:30|22712.4|22682.4|22711.8|22681.8|22714.1|22684.1|22707.2|22677.2|0
1646009500000|2022-02-28 00:51:40|22712.1|22682.1|22712.8|22682.8|22712.8|22682.8|22711.7|22681.7|0
1646009510000|2022-02-28 00:51:50|22717.8|22687.8|22721.3|22691.3|22723.3|22693.3|22717.8|22687.8|0
1646009520000|2022-02-28 00:52:00|22721.6|22691.6|22721|22691|22723.4|22693.4|22721|22691|0
1646009530000|2022-02-28 00:52:10|22721.2|22691.2|22721.2|22691.2|22721.2|22691.2|22720.4|22690.4|0
1646009540000|2022-02-28 00:52:20|22721.5|22691.5|22713.5|22683.5|22724.4|22694.4|22712.8|22682.8|0
1646009550000|2022-02-28 00:52:30|22713.8|22683.8|22711|22681|22714.5|22684.5|22710.3|22680.3|0
1646009560000|2022-02-28 00:52:40|22711.2|22681.2|22706.3|22676.3|22711.5|22681.5|22705.6|22675.6|0
1646009570000|2022-02-28 00:52:50|22706.5|22676.5|22712.6|22682.6|22712.9|22682.9|22706.5|22676.5|0
1646009580000|2022-02-28 00:53:00|22713.4|22683.4|22711.7|22681.7|22714.3|22684.3|22711.2|22681.2|0
1646009590000|2022-02-28 00:53:10|22712.4|22682.4|22710.7|22680.7|22714.8|22684.8|22710.7|22680.7|0
1646009600000|2022-02-28 00:53:20|22711|22681|22711.5|22681.5|22711.5|22681.5|22710.7|22680.7|0
1646009610000|2022-02-28 00:53:30|22711|22681|22713.9|22683.9|22714.6|22684.6|22710.7|22680.7|0
1646009620000|2022-02-28 00:53:40|22715.3|22685.3|22711.2|22681.2|22715.3|22685.3|22710.4|22680.4|0
1646009630000|2022-02-28 00:53:50|22711.9|22681.9|22712.4|22682.4|22713.6|22683.6|22710.4|22680.4|0
1646009640000|2022-02-28 00:54:00|22711.3|22681.3|22712.3|22682.3|22712.3|22682.3|22710.1|22680.1|0
1646009650000|2022-02-28 00:54:10|22711.6|22681.6|22709.8|22679.8|22712.3|22682.3|22709.4|22679.4|0
1646009660000|2022-02-28 00:54:20|22710.1|22680.1|22710.8|22680.8|22711.1|22681.1|22709.6|22679.6|0
1646009670000|2022-02-28 00:54:30|22711.1|22681.1|22712.2|22682.2|22715.6|22685.6|22704.6|22674.6|0
1646009680000|2022-02-28 00:54:40|22711.9|22681.9|22713.3|22683.3|22713.3|22683.3|22711.7|22681.7|0
1646009690000|2022-02-28 00:54:50|22713|22683|22707.8|22677.8|22713.3|22683.3|22707.8|22677.8|0
1646009700000|2022-02-28 00:55:00|22708.5|22678.5|22701.1|22671.1|22708.5|22678.5|22701.1|22671.1|0
1646009710000|2022-02-28 00:55:10|22700.9|22670.9|22703.3|22673.3|22704.8|22674.8|22700.6|22670.6|0
1646009720000|2022-02-28 00:55:20|22703.9|22673.9|22702.8|22672.8|22703.9|22673.9|22702.8|22672.8|0
1646009730000|2022-02-28 00:55:30|22702.3|22672.3|22693.7|22663.7|22702.3|22672.3|22691.5|22661.5|0
1646009740000|2022-02-28 00:55:40|22695|22665|22694|22664|22696.7|22666.7|22692.8|22662.8|0
1646009750000|2022-02-28 00:55:50|22694.5|22664.5|22694.7|22664.7|22695.6|22665.6|22694|22664|0
1646009760000|2022-02-28 00:56:00|22694.9|22664.9|22695.6|22665.6|22696.3|22666.3|22694.1|22664.1|0
1646009770000|2022-02-28 00:56:10|22696.3|22666.3|22696.1|22666.1|22699.5|22669.5|22691.8|22661.8|0
1646009780000|2022-02-28 00:56:20|22695.8|22665.8|22695.8|22665.8|22696.1|22666.1|22695.8|22665.8|0
1646009790000|2022-02-28 00:56:30|22695.6|22665.6|22694.1|22664.1|22695.8|22665.8|22694.1|22664.1|0
1646009800000|2022-02-28 00:56:40|22694.7|22664.7|22694.9|22664.9|22696.1|22666.1|22694.1|22664.1|0
1646009810000|2022-02-28 00:56:50|22694.7|22664.7|22693.4|22663.4|22695.6|22665.6|22690.1|22660.1|0
1646009820000|2022-02-28 00:57:00|22693.2|22663.2|22694.1|22664.1|22694.1|22664.1|22692.9|22662.9|0
1646009830000|2022-02-28 00:57:10|22693.9|22663.9|22690.8|22660.8|22694.1|22664.1|22690.5|22660.5|0
1646009840000|2022-02-28 00:57:20|22690.2|22660.2|22687.4|22657.4|22690.2|22660.2|22686.7|22656.7|0
1646009850000|2022-02-28 00:57:30|22688.2|22658.2|22691.1|22661.1|22691.1|22661.1|22688.2|22658.2|0
1646009860000|2022-02-28 00:57:40|22691.8|22661.8|22690.8|22660.8|22692|22662|22688.8|22658.8|0
1646009870000|2022-02-28 00:57:50|22690.6|22660.6|22694.7|22664.7|22694.7|22664.7|22690.6|22660.6|0
1646009880000|2022-02-28 00:58:00|22694.4|22664.4|22691.8|22661.8|22694.4|22664.4|22691.3|22661.3|0
1646009890000|2022-02-28 00:58:10|22692.4|22662.4|22692.1|22662.1|22692.9|22662.9|22692.1|22662.1|0
1646009900000|2022-02-28 00:58:20|22691.8|22661.8|22698.2|22668.2|22698.5|22668.5|22689.7|22659.7|0
1646009910000|2022-02-28 00:58:30|22697.7|22667.7|22693.2|22663.2|22698.6|22668.6|22693.2|22663.2|0
1646009920000|2022-02-28 00:58:40|22691.1|22661.1|22689.7|22659.7|22691.1|22661.1|22688.7|22658.7|0
1646009930000|2022-02-28 00:58:50|22691.1|22661.1|22691.1|22661.1|22691.5|22661.5|22689.9|22659.9|0
1646009940000|2022-02-28 00:59:00|22691.8|22661.8|22692.9|22662.9|22693.4|22663.4|22691.8|22661.8|0
1646009950000|2022-02-28 00:59:10|22693.6|22663.6|22689.9|22659.9|22695.3|22665.3|22689.9|22659.9|0
1646009960000|2022-02-28 00:59:20|22680.7|22650.7|22687.4|22657.4|22688.1|22658.1|22680.5|22650.5|0
1646009970000|2022-02-28 00:59:30|22687.1|22657.1|22685.9|22655.9|22690.8|22660.8|22684.2|22654.2|0
1646009980000|2022-02-28 00:59:40|22687.3|22657.3|22686.1|22656.1|22687.6|22657.6|22686.1|22656.1|0
1646009990000|2022-02-28 00:59:50|22685.8|22655.8|22692.7|22662.7|22692.7|22662.7|22684.1|22654.1|0
1646010000000|2022-02-28 01:00:00|22692|22662|22702.3|22672.3|22703.3|22673.3|22690.5|22660.5|0
1646010010000|2022-02-28 01:00:10|22703|22673|22697.3|22667.3|22703.8|22673.8|22695.9|22665.9|0
1646010020000|2022-02-28 01:00:20|22696.6|22666.6|22696.1|22666.1|22700.9|22670.9|22696.1|22666.1|0
1646010030000|2022-02-28 01:00:30|22695.4|22665.4|22689.7|22659.7|22695.7|22665.7|22688.7|22658.7|0
1646010040000|2022-02-28 01:00:40|22690|22660|22697.3|22667.3|22698.2|22668.2|22688.5|22658.5|0
1646010050000|2022-02-28 01:00:50|22697.5|22667.5|22707.4|22677.4|22708.1|22678.1|22697.5|22667.5|0
1646010060000|2022-02-28 01:01:00|22707.9|22677.9|22707|22677|22716.4|22686.4|22703.1|22673.1|0
1646010070000|2022-02-28 01:01:10|22707.7|22677.7|22707.9|22677.9|22708.6|22678.6|22705.8|22675.8|0
1646010080000|2022-02-28 01:01:20|22707.2|22677.2|22700.6|22670.6|22708.1|22678.1|22698|22668|0
1646010090000|2022-02-28 01:01:30|22700.4|22670.4|22705|22675|22705.9|22675.9|22700.4|22670.4|0
1646010100000|2022-02-28 01:01:40|22705.2|22675.2|22703.9|22673.9|22705.8|22675.8|22701.7|22671.7|0
1646010110000|2022-02-28 01:01:50|22702.5|22672.5|22699.4|22669.4|22706.2|22676.2|22698|22668|0
1646010120000|2022-02-28 01:02:00|22698|22668|22691.3|22661.3|22701.2|22671.2|22691.3|22661.3|0
1646010130000|2022-02-28 01:02:10|22692|22662|22696.5|22666.5|22697.5|22667.5|22688.8|22658.8|0
1646010140000|2022-02-28 01:02:20|22697.2|22667.2|22697.5|22667.5|22698.4|22668.4|22694.8|22664.8|0
1646010150000|2022-02-28 01:02:30|22696.8|22666.8|22693.6|22663.6|22696.8|22666.8|22691.6|22661.6|0
1646010160000|2022-02-28 01:02:40|22695|22665|22697.5|22667.5|22699.7|22669.7|22695|22665|0
1646010170000|2022-02-28 01:02:50|22696.8|22666.8|22699|22669|22700.6|22670.6|22696.8|22666.8|0
1646010180000|2022-02-28 01:03:00|22698.7|22668.7|22703.7|22673.7|22704.9|22674.9|22698.7|22668.7|0
1646010190000|2022-02-28 01:03:10|22703.9|22673.9|22705.4|22675.4|22705.4|22675.4|22702|22672|0
1646010200000|2022-02-28 01:03:20|22704.7|22674.7|22710.9|22680.9|22712.1|22682.1|22704.7|22674.7|0
1646010210000|2022-02-28 01:03:30|22711.6|22681.6|22706|22676|22711.8|22681.8|22706|22676|0
1646010220000|2022-02-28 01:03:40|22705.7|22675.7|22701.3|22671.3|22705.7|22675.7|22701|22671|0
1646010230000|2022-02-28 01:03:50|22701.5|22671.5|22706.2|22676.2|22706.2|22676.2|22701.5|22671.5|0
1646010240000|2022-02-28 01:04:00|22706|22676|22704.4|22674.4|22708.9|22678.9|22703.1|22673.1|0
1646010250000|2022-02-28 01:04:10|22704.6|22674.6|22707.4|22677.4|22711.7|22681.7|22704.6|22674.6|0
1646010260000|2022-02-28 01:04:20|22708.1|22678.1|22708.8|22678.8|22709|22679|22707.5|22677.5|0
1646010270000|2022-02-28 01:04:30|22707.4|22677.4|22704.3|22674.3|22707.4|22677.4|22700.1|22670.1|0
1646010280000|2022-02-28 01:04:40|22703.8|22673.8|22705.2|22675.2|22706|22676|22703.1|22673.1|0
1646010290000|2022-02-28 01:04:50|22702.4|22672.4|22705.4|22675.4|22705.4|22675.4|22699.9|22669.9|0
1646010300000|2022-02-28 01:05:00|22706.1|22676.1|22708.8|22678.8|22709.3|22679.3|22706.1|22676.1|0
1646010310000|2022-02-28 01:05:10|22708.5|22678.5|22715|22685|22715|22685|22708.2|22678.2|0
1646010320000|2022-02-28 01:05:20|22715.5|22685.5|22723.1|22693.1|22723.1|22693.1|22715|22685|0
1646010330000|2022-02-28 01:05:30|22723.7|22693.7|22725.3|22695.3|22728.8|22698.8|22723.7|22693.7|0
1646010340000|2022-02-28 01:05:40|22724|22694|22729|22699|22729.2|22699.2|22723.3|22693.3|0
1646010350000|2022-02-28 01:05:50|22728.3|22698.3|22725.3|22695.3|22728.4|22698.4|22724.6|22694.6|0
1646010360000|2022-02-28 01:06:00|22726|22696|22732.9|22702.9|22736.4|22706.4|22726|22696|0
1646010370000|2022-02-28 01:06:10|22733.4|22703.4|22732.9|22702.9|22735.2|22705.2|22732.3|22702.3|0
1646010380000|2022-02-28 01:06:20|22732.6|22702.6|22728.3|22698.3|22732.9|22702.9|22727.9|22697.9|0
1646010390000|2022-02-28 01:06:30|22727.6|22697.6|22727.5|22697.5|22732.1|22702.1|22724|22694|0
1646010400000|2022-02-28 01:06:40|22726.8|22696.8|22728.7|22698.7|22729|22699|22726.6|22696.6|0
1646010410000|2022-02-28 01:06:50|22730.1|22700.1|22735.7|22705.7|22737.5|22707.5|22730.1|22700.1|0
1646010420000|2022-02-28 01:07:00|22736.4|22706.4|22735.2|22705.2|22738.4|22708.4|22734.6|22704.6|0
1646010430000|2022-02-28 01:07:10|22734.6|22704.6|22733.9|22703.9|22734.9|22704.9|22733.4|22703.4|0
1646010440000|2022-02-28 01:07:20|22734.5|22704.5|22738.7|22708.7|22740|22710|22734.5|22704.5|0
1646010450000|2022-02-28 01:07:30|22740.1|22710.1|22743.3|22713.3|22743.6|22713.6|22740.1|22710.1|0
1646010460000|2022-02-28 01:07:40|22744|22714|22751.5|22721.5|22752.2|22722.2|22742.6|22712.6|0
1646010470000|2022-02-28 01:07:50|22752|22722|22751|22721|22756.1|22726.1|22750.8|22720.8|0
1646010480000|2022-02-28 01:08:00|22750.8|22720.8|22752.2|22722.2|22755.2|22725.2|22750.8|22720.8|0
1646010490000|2022-02-28 01:08:10|22752.5|22722.5|22745.3|22715.3|22752.5|22722.5|22745.3|22715.3|0
1646010500000|2022-02-28 01:08:20|22746|22716|22747|22717|22748|22718|22738.8|22708.8|0
1646010510000|2022-02-28 01:08:30|22747.6|22717.6|22747.6|22717.6|22749.5|22719.5|22743.7|22713.7|0
1646010520000|2022-02-28 01:08:40|22747.8|22717.8|22748.7|22718.7|22749.7|22719.7|22747|22717|0
1646010530000|2022-02-28 01:08:50|22749|22719|22749.5|22719.5|22750.2|22720.2|22747.6|22717.6|0
1646010540000|2022-02-28 01:09:00|22751.6|22721.6|22752.3|22722.3|22754.6|22724.6|22751.6|22721.6|0
1646010550000|2022-02-28 01:09:10|22752.6|22722.6|22751.6|22721.6|22753.6|22723.6|22749.2|22719.2|0
1646010560000|2022-02-28 01:09:20|22752.3|22722.3|22749.7|22719.7|22752.9|22722.9|22748.4|22718.4|0
1646010570000|2022-02-28 01:09:30|22749.9|22719.9|22748.8|22718.8|22754.8|22724.8|22748.8|22718.8|0
1646010580000|2022-02-28 01:09:40|22749|22719|22752.2|22722.2|22752.2|22722.2|22748.8|22718.8|0
1646010590000|2022-02-28 01:09:50|22752.9|22722.9|22754.3|22724.3|22754.3|22724.3|22751.1|22721.1|0
1646010600000|2022-02-28 01:10:00|22754.5|22724.5|22752|22722|22757.1|22727.1|22752|22722|0
1646010610000|2022-02-28 01:10:10|22752.2|22722.2|22754.1|22724.1|22754.1|22724.1|22752|22722|0
1646010620000|2022-02-28 01:10:20|22754.4|22724.4|22747.6|22717.6|22754.4|22724.4|22747.6|22717.6|0
1646010630000|2022-02-28 01:10:30|22747.3|22717.3|22745.8|22715.8|22748.5|22718.5|22741.9|22711.9|0
1646010640000|2022-02-28 01:10:40|22746.1|22716.1|22750|22720|22750|22720|22745.8|22715.8|0
1646010650000|2022-02-28 01:10:50|22750.2|22720.2|22751.6|22721.6|22755|22725|22750.2|22720.2|0
1646010660000|2022-02-28 01:11:00|22751.4|22721.4|22756.8|22726.8|22757|22727|22751.1|22721.1|0
1646010670000|2022-02-28 01:11:10|22756.5|22726.5|22756.5|22726.5|22756.8|22726.8|22752.4|22722.4|0
1646010680000|2022-02-28 01:11:20|22755.8|22725.8|22754.9|22724.9|22758.3|22728.3|22753.7|22723.7|0
1646010690000|2022-02-28 01:11:30|22755.4|22725.4|22756.4|22726.4|22756.4|22726.4|22753.9|22723.9|0
1646010700000|2022-02-28 01:11:40|22757.8|22727.8|22758.7|22728.7|22759.4|22729.4|22756.4|22726.4|0
1646010710000|2022-02-28 01:11:50|22759.4|22729.4|22756.8|22726.8|22762.4|22732.4|22755.3|22725.3|0
1646010720000|2022-02-28 01:12:00|22757.3|22727.3|22761|22731|22761.7|22731.7|22757.3|22727.3|0
1646010730000|2022-02-28 01:12:10|22760.7|22730.7|22758.7|22728.7|22761|22731|22757.6|22727.6|0
1646010740000|2022-02-28 01:12:20|22759|22729|22753.9|22723.9|22759.9|22729.9|22752.9|22722.9|0
1646010750000|2022-02-28 01:12:30|22754.2|22724.2|22762.2|22732.2|22762.9|22732.9|22754.2|22724.2|0
1646010760000|2022-02-28 01:12:40|22761.9|22731.9|22764.9|22734.9|22765.7|22735.7|22758.1|22728.1|0
1646010770000|2022-02-28 01:12:50|22764.2|22734.2|22766.7|22736.7|22768.8|22738.8|22764.2|22734.2|0
1646010780000|2022-02-28 01:13:00|22767.4|22737.4|22777.9|22747.9|22777.9|22747.9|22762.7|22732.7|0
1646010790000|2022-02-28 01:13:10|22778.4|22748.4|22775.3|22745.3|22797.2|22767.2|22774.6|22744.6|0
1646010800000|2022-02-28 01:13:20|22776.1|22746.1|22768.6|22738.6|22776.1|22746.1|22765.9|22735.9|0
1646010810000|2022-02-28 01:13:30|22767.7|22737.7|22755.3|22725.3|22767.7|22737.7|22754.8|22724.8|0
1646010820000|2022-02-28 01:13:40|22754.6|22724.6|22762.5|22732.5|22766.8|22736.8|22754.4|22724.4|0
1646010830000|2022-02-28 01:13:50|22761.5|22731.5|22760.9|22730.9|22761.5|22731.5|22754|22724|0
1646010900000|2022-02-28 01:15:00|22762.7|22732.7|22757.5|22752.5|22777.5|22772.5|22750|22732.7|562
1646010910000|2022-02-28 01:15:10|22759.5|22754.5|22792|22787|22798.5|22793.5|22758.5|22753.5|251
1646010920000|2022-02-28 01:15:20|22799|22794|22792.5|22787.5|22801|22796|22788.5|22783.5|219
1646010930000|2022-02-28 01:15:30|22795.5|22790.5|22776|22771|22795.5|22790.5|22776|22771|138
1646010940000|2022-02-28 01:15:40|22775.5|22770.5|22755|22750|22776.5|22771.5|22752.5|22747.5|149
1646010950000|2022-02-28 01:15:50|22754|22749|22774|22769|22774|22769|22754|22749|84
1646010960000|2022-02-28 01:16:00|22774.5|22769.5|22760.5|22755.5|22774.5|22769.5|22758|22753|163
1646010970000|2022-02-28 01:16:10|22761|22756|22764|22759|22765.5|22760.5|22753.5|22748.5|95
1646010980000|2022-02-28 01:16:20|22766|22761|22791.5|22786.5|22792|22787|22764.5|22759.5|150
1646010990000|2022-02-28 01:16:30|22792|22787|22800|22795|22801.5|22796.5|22792|22787|145
1646011000000|2022-02-28 01:16:40|22801|22796|22803|22798|22806|22801|22799|22794|152
1646011010000|2022-02-28 01:16:50|22802.5|22797.5|22800.5|22795.5|22805|22800|22799|22794|78
1646011020000|2022-02-28 01:17:00|22800|22795|22796|22791|22803|22798|22788|22783|81
1646011030000|2022-02-28 01:17:10|22796.5|22791.5|22799|22794|22809.5|22804.5|22796.5|22791.5|120
1646011040000|2022-02-28 01:17:20|22798.5|22793.5|22790|22785|22804|22799|22783.5|22778.5|78
1646011050000|2022-02-28 01:17:30|22793.5|22788.5|22793|22788|22796|22791|22784|22779|70
1646011060000|2022-02-28 01:17:40|22793.5|22788.5|22797|22792|22800.5|22795.5|22793|22788|51
1646011070000|2022-02-28 01:17:50|22798|22793|22816.5|22811.5|22816.5|22811.5|22797|22792|102
1646011080000|2022-02-28 01:18:00|22816|22811|22820|22815|22822.5|22817.5|22815|22810|138
1646011090000|2022-02-28 01:18:10|22823|22818|22835.5|22830.5|22837.5|22832.5|22823|22818|138
1646011100000|2022-02-28 01:18:20|22834|22829|22834|22829|22841|22836|22833.5|22828.5|129
1646011110000|2022-02-28 01:18:30|22835|22830|22838.5|22833.5|22839|22834|22833|22828|84
1646011120000|2022-02-28 01:18:40|22839|22834|22840.5|22835.5|22844|22839|22836|22831|141
1646011130000|2022-02-28 01:18:50|22840|22835|22823.5|22818.5|22841.5|22836.5|22823.5|22818.5|87
1646011140000|2022-02-28 01:19:00|22824.5|22819.5|22823.5|22818.5|22827.5|22822.5|22819|22814|106
1646011150000|2022-02-28 01:19:10|22823|22818|22823.5|22818.5|22833|22828|22819|22814|75
1646011160000|2022-02-28 01:19:20|22825.5|22820.5|22825.5|22820.5|22826.5|22821.5|22816.5|22811.5|45
1646011170000|2022-02-28 01:19:30|22825|22820|22831|22826|22839.5|22834.5|22825|22820|74
1646011180000|2022-02-28 01:19:40|22831.5|22826.5|22829.5|22824.5|22834.5|22829.5|22824.5|22819.5|43
1646011190000|2022-02-28 01:19:50|22832|22827|22830.5|22825.5|22834.5|22829.5|22827|22822|27
1646011200000|2022-02-28 01:20:00|22830|22825|22844.5|22839.5|22844.5|22839.5|22829|22824|127
1646011210000|2022-02-28 01:20:10|22845|22840|22838|22833|22846|22841|22837|22832|44
1646011220000|2022-02-28 01:20:20|22838.5|22833.5|22833|22828|22838.5|22833.5|22829.5|22824.5|42
1646011230000|2022-02-28 01:20:30|22832.5|22827.5|22821|22816|22832.5|22827.5|22821|22816|59
1646011240000|2022-02-28 01:20:40|22820.5|22815.5|22830|22825|22830|22825|22819.5|22814.5|41
1646011250000|2022-02-28 01:20:50|22830.5|22825.5|22832.5|22827.5|22833.5|22828.5|22826.5|22821.5|32
1646011260000|2022-02-28 01:21:00|22827.5|22822.5|22831|22826|22835.5|22830.5|22826.5|22821.5|60
1646011270000|2022-02-28 01:21:10|22833|22828|22840|22835|22845.5|22840.5|22833|22828|82
1646011280000|2022-02-28 01:21:20|22839.5|22834.5|22831.5|22826.5|22840.5|22835.5|22831.5|22826.5|47
1646011290000|2022-02-28 01:21:30|22830.5|22825.5|22821|22816|22830.5|22825.5|22820.5|22815.5|62
1646011300000|2022-02-28 01:21:40|22823|22818|22814.5|22809.5|22825|22820|22812.5|22807.5|50
1646011310000|2022-02-28 01:21:50|22814|22809|22813|22808|22814.5|22809.5|22807|22802|58
1646011320000|2022-02-28 01:22:00|22813.5|22808.5|22811.5|22806.5|22816|22811|22807.5|22802.5|40
1646011330000|2022-02-28 01:22:10|22812|22807|22801|22796|22813.5|22808.5|22799|22794|76
1646011340000|2022-02-28 01:22:20|22800.5|22795.5|22802|22797|22805|22800|22799.5|22794.5|40
1646011350000|2022-02-28 01:22:30|22802.5|22797.5|22795|22790|22803.5|22798.5|22792.5|22787.5|69
1646011360000|2022-02-28 01:22:40|22794.5|22789.5|22798|22793|22802|22797|22793.5|22788.5|60
1646011370000|2022-02-28 01:22:50|22797|22792|22791.5|22786.5|22798.5|22793.5|22790|22785|69
1646011380000|2022-02-28 01:23:00|22790.5|22785.5|22785.5|22780.5|22792.5|22787.5|22783.5|22778.5|95
1646011390000|2022-02-28 01:23:10|22785|22780|22787.5|22782.5|22787.5|22782.5|22778|22773|140
1646011400000|2022-02-28 01:23:20|22787|22782|22780|22775|22788.5|22783.5|22780|22775|34
1646011410000|2022-02-28 01:23:30|22781|22776|22781|22776|22783|22778|22778.5|22773.5|21
1646011420000|2022-02-28 01:23:40|22780.5|22775.5|22777.5|22772.5|22784|22779|22777|22772|26
1646011430000|2022-02-28 01:23:50|22777|22772|22777|22772|22779.5|22774.5|22776|22771|45
1646011440000|2022-02-28 01:24:00|22776.5|22771.5|22765.5|22760.5|22778.5|22773.5|22765.5|22760.5|87
1646011450000|2022-02-28 01:24:10|22765|22760|22754|22749|22765|22760|22753.5|22748.5|134
1646011460000|2022-02-28 01:24:20|22755|22750|22757.5|22752.5|22757.5|22752.5|22751|22746|74
1646011470000|2022-02-28 01:24:30|22757|22752|22758|22753|22763.5|22758.5|22755|22750|43
1646011480000|2022-02-28 01:24:40|22758.5|22753.5|22761.5|22756.5|22761.5|22756.5|22756.5|22751.5|41
1646011490000|2022-02-28 01:24:50|22760.5|22755.5|22762.5|22757.5|22765|22760|22759|22754|37
1646011500000|2022-02-28 01:25:00|22763|22758|22773|22768|22775|22770|22760.5|22755.5|85
1646011510000|2022-02-28 01:25:10|22773.5|22768.5|22768|22763|22773.5|22768.5|22766|22761|109
1646011520000|2022-02-28 01:25:20|22767.5|22762.5|22762.5|22757.5|22770|22765|22761.5|22756.5|67
1646011530000|2022-02-28 01:25:30|22762|22757|22743.5|22738.5|22762|22757|22740|22735|136
1646011540000|2022-02-28 01:25:40|22743|22738|22740|22735|22744.5|22739.5|22738|22733|79
1646011550000|2022-02-28 01:25:50|22739.5|22734.5|22750|22745|22750|22745|22737.5|22732.5|56
1646011560000|2022-02-28 01:26:00|22753|22748|22746.5|22741.5|22755.5|22750.5|22744.5|22739.5|58
1646011570000|2022-02-28 01:26:10|22746|22741|22741|22736|22749|22744|22739|22734|33
1646011580000|2022-02-28 01:26:20|22744.5|22739.5|22747.5|22742.5|22748.5|22743.5|22742.5|22737.5|29
1646011590000|2022-02-28 01:26:30|22748.5|22743.5|22752.5|22747.5|22756.5|22751.5|22748.5|22743.5|39
1646011600000|2022-02-28 01:26:40|22751.5|22746.5|22752.5|22747.5|22757|22752|22750.5|22745.5|34
1646011610000|2022-02-28 01:26:50|22753|22748|22748|22743|22755.5|22750.5|22744.5|22739.5|55
1646011620000|2022-02-28 01:27:00|22749.5|22744.5|22758.5|22753.5|22758.5|22753.5|22749.5|22744.5|50
1646011630000|2022-02-28 01:27:10|22757.5|22752.5|22758.5|22753.5|22759|22754|22751|22746|48
1646011640000|2022-02-28 01:27:20|22758|22753|22760.5|22755.5|22763|22758|22752.5|22747.5|31
1646011650000|2022-02-28 01:27:30|22761|22756|22758|22753|22761.5|22756.5|22757|22752|45
1646011660000|2022-02-28 01:27:40|22757.5|22752.5|22763|22758|22767|22762|22757.5|22752.5|37
1646011670000|2022-02-28 01:27:50|22758.5|22753.5|22766|22761|22767.5|22762.5|22758.5|22753.5|43
1646011680000|2022-02-28 01:28:00|22765.5|22760.5|22766.5|22761.5|22773.5|22768.5|22763.5|22758.5|73
1646011690000|2022-02-28 01:28:10|22766|22761|22766.5|22761.5|22768|22763|22763|22758|35
1646011700000|2022-02-28 01:28:20|22765.5|22760.5|22774.5|22769.5|22775|22770|22763|22758|23
1646011710000|2022-02-28 01:28:30|22775|22770|22776.5|22771.5|22785|22780|22775|22770|50
1646011720000|2022-02-28 01:28:40|22776|22771|22763.5|22758.5|22776|22771|22762.5|22757.5|43
1646011730000|2022-02-28 01:28:50|22763|22758|22760|22755|22763.5|22758.5|22757|22752|37
1646011740000|2022-02-28 01:29:00|22759.5|22754.5|22753|22748|22759.5|22754.5|22753|22748|49
1646011750000|2022-02-28 01:29:10|22753.5|22748.5|22751|22746|22758|22753|22750.5|22745.5|43
1646011760000|2022-02-28 01:29:20|22750.5|22745.5|22761|22756|22763.5|22758.5|22750.5|22745.5|42
1646011770000|2022-02-28 01:29:30|22759.5|22754.5|22767.5|22762.5|22768.5|22763.5|22758.5|22753.5|41
1646011780000|2022-02-28 01:29:40|22767|22762|22767|22762|22769.5|22764.5|22762|22757|42
1646011790000|2022-02-28 01:29:50|22767.5|22762.5|22780.5|22775.5|22781|22776|22767.5|22762.5|85
1646011800000|2022-02-28 01:30:00|22779.5|22774.5|22753.5|22748.5|22780|22775|22746|22741|584
1646011810000|2022-02-28 01:30:10|22754.5|22749.5|22747|22742|22768|22763|22739.5|22734.5|360
1646011820000|2022-02-28 01:30:20|22747.5|22742.5|22767.5|22762.5|22767.5|22762.5|22743|22738|227
1646011830000|2022-02-28 01:30:30|22771|22766|22757.5|22752.5|22779.5|22774.5|22751.5|22746.5|155
1646011840000|2022-02-28 01:30:40|22758|22753|22746|22741|22771|22766|22746|22741|172
1646011850000|2022-02-28 01:30:50|22745.5|22740.5|22765|22760|22770|22765|22744|22739|161
1646011860000|2022-02-28 01:31:00|22764|22759|22769|22764|22769.5|22764.5|22743.5|22738.5|386
1646011870000|2022-02-28 01:31:10|22769.5|22764.5|22770|22765|22783.5|22778.5|22767|22762|264
1646011880000|2022-02-28 01:31:20|22772.5|22767.5|22769.5|22764.5|22783|22778|22765.5|22760.5|128
1646011890000|2022-02-28 01:31:30|22767|22762|22769.5|22764.5|22781|22776|22760|22755|129
1646011900000|2022-02-28 01:31:40|22763.5|22758.5|22774.5|22769.5|22778|22773|22763|22758|123
1646011910000|2022-02-28 01:31:50|22775|22770|22795|22790|22795|22790|22775|22770|179
1646011920000|2022-02-28 01:32:00|22796.5|22791.5|22799|22794|22799.5|22794.5|22787.5|22782.5|186
1646011930000|2022-02-28 01:32:10|22799.5|22794.5|22798|22793|22806|22801|22794|22789|241
1646011940000|2022-02-28 01:32:20|22790.5|22785.5|22793.5|22788.5|22799.5|22794.5|22790|22785|140
1646011950000|2022-02-28 01:32:30|22791.5|22786.5|22776|22771|22804|22799|22776|22771|149
1646011960000|2022-02-28 01:32:40|22777|22772|22773|22768|22780|22775|22768|22763|172
1646011970000|2022-02-28 01:32:50|22773.5|22768.5|22763|22758|22776.5|22771.5|22759.5|22754.5|126
1646011980000|2022-02-28 01:33:00|22764|22759|22730.5|22725.5|22764|22759|22730.5|22725.5|318
1646011990000|2022-02-28 01:33:10|22730|22725|22737|22732|22738|22733|22727|22722|200
1646012000000|2022-02-28 01:33:20|22736.5|22731.5|22738.5|22733.5|22749.5|22744.5|22734.5|22729.5|135
1646012010000|2022-02-28 01:33:30|22739|22734|22730.5|22725.5|22741.5|22736.5|22719|22714|262
1646012020000|2022-02-28 01:33:40|22729|22724|22738|22733|22738|22733|22726.5|22721.5|151
1646012030000|2022-02-28 01:33:50|22740.5|22735.5|22733.5|22728.5|22740.5|22735.5|22721.5|22716.5|152
1646012040000|2022-02-28 01:34:00|22734|22729|22726.5|22721.5|22734|22729|22715|22710|278
1646012050000|2022-02-28 01:34:10|22727|22722|22703|22698|22727|22722|22703|22698|211
1646012060000|2022-02-28 01:34:20|22700|22695|22698.5|22693.5|22703|22698|22693|22688|255
1646012070000|2022-02-28 01:34:30|22700.5|22695.5|22697|22692|22704|22699|22695|22690|145
1646012080000|2022-02-28 01:34:40|22698|22693|22699|22694|22708.5|22703.5|22691|22686|110
1646012090000|2022-02-28 01:34:50|22696|22691|22701|22696|22708|22703|22692|22687|127
1646012100000|2022-02-28 01:35:00|22702.5|22697.5|22698|22693|22702.5|22697.5|22687|22682|230
1646012110000|2022-02-28 01:35:10|22696|22691|22711.5|22706.5|22712|22707|22695|22690|138
1646012120000|2022-02-28 01:35:20|22709.5|22704.5|22727.5|22722.5|22733|22728|22706|22701|150
1646012130000|2022-02-28 01:35:30|22726.5|22721.5|22740|22735|22740.5|22735.5|22726|22721|190
1646012140000|2022-02-28 01:35:40|22739|22734|22725.5|22720.5|22739|22734|22725|22720|109
1646012150000|2022-02-28 01:35:50|22727.5|22722.5|22733.5|22728.5|22735|22730|22724.5|22719.5|70
1646012160000|2022-02-28 01:36:00|22734.5|22729.5|22749.5|22744.5|22753|22748|22733.5|22728.5|211
1646012170000|2022-02-28 01:36:10|22750|22745|22747|22742|22752.5|22747.5|22738|22733|114
1646012180000|2022-02-28 01:36:20|22747.5|22742.5|22737.5|22732.5|22749.5|22744.5|22737.5|22732.5|70
1646012190000|2022-02-28 01:36:30|22737|22732|22745.5|22740.5|22745.5|22740.5|22732|22727|126
1646012200000|2022-02-28 01:36:40|22748|22743|22742|22737|22748|22743|22735.5|22730.5|66
1646012210000|2022-02-28 01:36:50|22741|22736|22731|22726|22741|22736|22726.5|22721.5|109
1646012220000|2022-02-28 01:37:00|22730.5|22725.5|22721|22716|22739|22734|22721|22716|83
1646012230000|2022-02-28 01:37:10|22720.5|22715.5|22720|22715|22729.5|22724.5|22719|22714|76
1646012240000|2022-02-28 01:37:20|22717.5|22712.5|22710|22705|22719|22714|22710|22705|80
1646012250000|2022-02-28 01:37:30|22712|22707|22710.5|22705.5|22715|22710|22704|22699|90
1646012260000|2022-02-28 01:37:40|22710|22705|22702.5|22697.5|22712.5|22707.5|22702.5|22697.5|109
1646012270000|2022-02-28 01:37:50|22702|22697|22691|22686|22702|22697|22690|22685|134
1646012280000|2022-02-28 01:38:00|22689.5|22684.5|22694.5|22689.5|22694.5|22689.5|22682|22677|272
1646012290000|2022-02-28 01:38:10|22694|22689|22687.5|22682.5|22698|22693|22685.5|22680.5|109
1646012300000|2022-02-28 01:38:20|22689.5|22684.5|22679|22674|22700.5|22695.5|22679|22674|120
1646012310000|2022-02-28 01:38:30|22678|22673|22659|22654|22678|22673|22654|22649|220
1646012320000|2022-02-28 01:38:40|22659.5|22654.5|22643|22638|22659.5|22654.5|22639.5|22634.5|149
1646012330000|2022-02-28 01:38:50|22642|22637|22643.5|22638.5|22649|22644|22640|22635|139
1646012340000|2022-02-28 01:39:00|22644.5|22639.5|22647.5|22642.5|22654|22649|22641.5|22636.5|172
1646012350000|2022-02-28 01:39:10|22648.5|22643.5|22644|22639|22648.5|22643.5|22635.5|22630.5|147
1646012360000|2022-02-28 01:39:20|22641.5|22636.5|22638.5|22633.5|22643|22638|22637.5|22632.5|136
1646012370000|2022-02-28 01:39:30|22636|22631|22624.5|22619.5|22647.5|22642.5|22624.5|22619.5|160
1646012380000|2022-02-28 01:39:40|22625|22620|22607|22602|22627|22622|22599|22594|495
1646012390000|2022-02-28 01:39:50|22607.5|22602.5|22575|22570|22608.5|22603.5|22575|22570|593
1646012400000|2022-02-28 01:40:00|22574.5|22569.5|22556|22551|22574.5|22569.5|22547|22542|578
1646012410000|2022-02-28 01:40:10|22557|22552|22585|22580|22586|22581|22557|22552|297
1646012420000|2022-02-28 01:40:20|22583|22578|22586|22581|22593.5|22588.5|22576|22571|199
1646012430000|2022-02-28 01:40:30|22585.5|22580.5|22566|22561|22588|22583|22558|22553|166
1646012440000|2022-02-28 01:40:40|22567.5|22562.5|22568|22563|22572|22567|22555|22550|163
1646012450000|2022-02-28 01:40:50|22567|22562|22555.5|22550.5|22567|22562|22551|22546|173
1646012460000|2022-02-28 01:41:00|22557|22552|22557|22552|22570.5|22565.5|22549|22544|155
1646012470000|2022-02-28 01:41:10|22558|22553|22547|22542|22558|22553|22536.5|22531.5|302
1646012480000|2022-02-28 01:41:20|22546|22541|22543|22538|22552.5|22547.5|22540|22535|154
1646012490000|2022-02-28 01:41:30|22540.5|22535.5|22538.5|22533.5|22544|22539|22536|22531|136
1646012500000|2022-02-28 01:41:40|22537|22532|22536.5|22531.5|22545.5|22540.5|22534|22529|120
1646012510000|2022-02-28 01:41:50|22534|22529|22534|22529|22538|22533|22532.5|22527.5|82
1646012520000|2022-02-28 01:42:00|22533.5|22528.5|22539.5|22534.5|22544|22539|22528.5|22523.5|210
1646012530000|2022-02-28 01:42:10|22540.5|22535.5|22538.5|22533.5|22546.5|22541.5|22538.5|22533.5|122
1646012540000|2022-02-28 01:42:20|22537.5|22532.5|22540|22535|22541|22536|22529|22524|122
1646012550000|2022-02-28 01:42:30|22539.5|22534.5|22541|22536|22552.5|22547.5|22533|22528|393
1646012560000|2022-02-28 01:42:40|22542|22537|22540|22535|22544.5|22539.5|22537.5|22532.5|117
1646012570000|2022-02-28 01:42:50|22540.5|22535.5|22529|22524|22540.5|22535.5|22529|22524|145
1646012580000|2022-02-28 01:43:00|22529.5|22524.5|22527.5|22522.5|22533|22528|22521|22516|190
1646012590000|2022-02-28 01:43:10|22527|22522|22538|22533|22546|22541|22522|22517|173
1646012600000|2022-02-28 01:43:20|22536.5|22531.5|22539.5|22534.5|22547|22542|22535.5|22530.5|111
1646012610000|2022-02-28 01:43:30|22540.5|22535.5|22551.5|22546.5|22554.5|22549.5|22532.5|22527.5|144
1646012620000|2022-02-28 01:43:40|22553|22548|22571|22566|22573|22568|22552.5|22547.5|358
1646012630000|2022-02-28 01:43:50|22570|22565|22574|22569|22574|22569|22561.5|22556.5|111
1646012640000|2022-02-28 01:44:00|22572|22567|22567|22562|22572|22567|22561|22556|118
1646012650000|2022-02-28 01:44:10|22568|22563|22565|22560|22574|22569|22561|22556|123
1646012660000|2022-02-28 01:44:20|22566|22561|22558|22553|22566|22561|22552.5|22547.5|165
1646012670000|2022-02-28 01:44:30|22557.5|22552.5|22542|22537|22557.5|22552.5|22542|22537|135
1646012680000|2022-02-28 01:44:40|22543.5|22538.5|22535|22530|22546|22541|22533.5|22528.5|123
1646012690000|2022-02-28 01:44:50|22536|22531|22541.5|22536.5|22548.5|22543.5|22536|22531|115
1646012700000|2022-02-28 01:45:00|22541|22536|22545.5|22540.5|22547.5|22542.5|22533.5|22528.5|115
1646012710000|2022-02-28 01:45:10|22546|22541|22548|22543|22550.5|22545.5|22540|22535|79
1646012720000|2022-02-28 01:45:20|22547.5|22542.5|22543.5|22538.5|22551|22546|22540|22535|54
1646012730000|2022-02-28 01:45:30|22543|22538|22531|22526|22547|22542|22531|22526|82
1646012740000|2022-02-28 01:45:40|22532|22527|22541.5|22536.5|22545|22540|22531|22526|149
1646012750000|2022-02-28 01:45:50|22540.5|22535.5|22543.5|22538.5|22549.5|22544.5|22537|22532|82
1646012760000|2022-02-28 01:46:00|22545.5|22540.5|22540|22535|22549.5|22544.5|22538|22533|71
1646012770000|2022-02-28 01:46:10|22541|22536|22533.5|22528.5|22541|22536|22530.5|22525.5|90
1646012780000|2022-02-28 01:46:20|22534.5|22529.5|22529.5|22524.5|22535|22530|22527.5|22522.5|95
1646012790000|2022-02-28 01:46:30|22530.5|22525.5|22547|22542|22549|22544|22528|22523|92
1646012800000|2022-02-28 01:46:40|22546.5|22541.5|22561|22556|22566|22561|22546|22541|106
1646012810000|2022-02-28 01:46:50|22560|22555|22540.5|22535.5|22564|22559|22540|22535|80
1646012820000|2022-02-28 01:47:00|22541|22536|22539.5|22534.5|22541.5|22536.5|22532.5|22527.5|65
1646012830000|2022-02-28 01:47:10|22540|22535|22552|22547|22557|22552|22540|22535|65
1646012840000|2022-02-28 01:47:20|22550|22545|22573|22568|22573|22568|22548.5|22543.5|80
1646012850000|2022-02-28 01:47:30|22574|22569|22567|22562|22574|22569|22563|22558|93
1646012860000|2022-02-28 01:47:40|22566.5|22561.5|22569|22564|22572|22567|22561|22556|41
1646012870000|2022-02-28 01:47:50|22569.5|22564.5|22572|22567|22578|22573|22563.5|22558.5|87
1646012880000|2022-02-28 01:48:00|22570|22565|22565|22560|22574|22569|22565|22560|42
1646012890000|2022-02-28 01:48:10|22563|22558|22573|22568|22573|22568|22557|22552|50
1646012900000|2022-02-28 01:48:20|22574|22569|22584|22579|22584|22579|22570.5|22565.5|100
1646012910000|2022-02-28 01:48:30|22583|22578|22584|22579|22587|22582|22580.5|22575.5|82
1646012920000|2022-02-28 01:48:40|22585|22580|22585|22580|22589|22584|22584.5|22579.5|64
1646012930000|2022-02-28 01:48:50|22584|22579|22582|22577|22588.5|22583.5|22580|22575|118
1646012940000|2022-02-28 01:49:00|22582.5|22577.5|22582.5|22577.5|22589.5|22584.5|22576.5|22571.5|60
1646012950000|2022-02-28 01:49:10|22585.5|22580.5|22587.5|22582.5|22588.5|22583.5|22582.5|22577.5|73
1646012960000|2022-02-28 01:49:20|22586.5|22581.5|22584|22579|22588.5|22583.5|22578|22573|70
1646012970000|2022-02-28 01:49:30|22586.5|22581.5|22601|22596|22601.5|22596.5|22586.5|22581.5|109
1646012980000|2022-02-28 01:49:40|22600.5|22595.5|22625|22620|22627.5|22622.5|22598|22593|316
1646012990000|2022-02-28 01:49:50|22626.5|22621.5|22609.5|22604.5|22626.5|22621.5|22608|22603|112
1646013000000|2022-02-28 01:50:00|22608|22603|22617|22612|22618.5|22613.5|22602|22597|96
1646013010000|2022-02-28 01:50:10|22618|22613|22625|22620|22626.5|22621.5|22616.5|22611.5|91
1646013020000|2022-02-28 01:50:20|22624.5|22619.5|22644|22639|22647.5|22642.5|22624.5|22619.5|305
1646013030000|2022-02-28 01:50:30|22641|22636|22646|22641|22651|22646|22640.5|22635.5|157
1646013040000|2022-02-28 01:50:40|22644|22639|22637|22632|22647.5|22642.5|22636.5|22631.5|92
1646013050000|2022-02-28 01:50:50|22633|22628|22622.5|22617.5|22634.5|22629.5|22621|22616|125
1646013060000|2022-02-28 01:51:00|22623|22618|22613.5|22608.5|22623|22618|22613|22608|75
1646013070000|2022-02-28 01:51:10|22615|22610|22622|22617|22623.5|22618.5|22612|22607|64
1646013080000|2022-02-28 01:51:20|22621|22616|22624.5|22619.5|22630.5|22625.5|22617|22612|66
1646013090000|2022-02-28 01:51:30|22625.5|22620.5|22615.5|22610.5|22626.5|22621.5|22614.5|22609.5|24
1646013100000|2022-02-28 01:51:40|22616.5|22611.5|22625|22620|22626.5|22621.5|22616.5|22611.5|65
1646013110000|2022-02-28 01:51:50|22625.5|22620.5|22629.5|22624.5|22634|22629|22625|22620|76
1646013120000|2022-02-28 01:52:00|22630|22625|22616.5|22611.5|22630|22625|22613|22608|77
1646013130000|2022-02-28 01:52:10|22615.5|22610.5|22618.5|22613.5|22620|22615|22610|22605|80
1646013140000|2022-02-28 01:52:20|22619|22614|22607.5|22602.5|22621.5|22616.5|22604|22599|73
1646013150000|2022-02-28 01:52:30|22607|22602|22600.5|22595.5|22607.5|22602.5|22600|22595|61
1646013160000|2022-02-28 01:52:40|22602|22597|22603|22598|22610|22605|22602|22597|50
1646013170000|2022-02-28 01:52:50|22602|22597|22598|22593|22608.5|22603.5|22598|22593|83
1646013180000|2022-02-28 01:53:00|22599|22594|22598|22593|22605.5|22600.5|22594.5|22589.5|108
1646013190000|2022-02-28 01:53:10|22597.5|22592.5|22596|22591|22600.5|22595.5|22589.5|22584.5|62
1646013200000|2022-02-28 01:53:20|22595|22590|22590.5|22585.5|22596|22591|22587.5|22582.5|42
1646013210000|2022-02-28 01:53:30|22591.5|22586.5|22601.5|22596.5|22603|22598|22591.5|22586.5|52
1646013220000|2022-02-28 01:53:40|22599|22594|22589|22584|22599|22594|22588|22583|47
1646013230000|2022-02-28 01:53:50|22589.5|22584.5|22584.5|22579.5|22590.5|22585.5|22581.5|22576.5|61
1646013240000|2022-02-28 01:54:00|22585.5|22580.5|22577|22572|22586|22581|22577|22572|59
1646013250000|2022-02-28 01:54:10|22577.5|22572.5|22582|22577|22584|22579|22574|22569|81
1646013260000|2022-02-28 01:54:20|22580.5|22575.5|22584.5|22579.5|22587|22582|22579.5|22574.5|31
1646013270000|2022-02-28 01:54:30|22583.5|22578.5|22581.5|22576.5|22584|22579|22578|22573|85
1646013280000|2022-02-28 01:54:40|22583|22578|22584|22579|22585|22580|22580.5|22575.5|31
1646013290000|2022-02-28 01:54:50|22582|22577|22576|22571|22585|22580|22576|22571|57
1646013300000|2022-02-28 01:55:00|22575.5|22570.5|22585|22580|22586|22581|22574.5|22569.5|97
1646013310000|2022-02-28 01:55:10|22585.5|22580.5|22594.5|22589.5|22596.5|22591.5|22580|22575|81
1646013320000|2022-02-28 01:55:20|22591.5|22586.5|22590|22585|22603.5|22598.5|22586|22581|88
1646013330000|2022-02-28 01:55:30|22590.5|22585.5|22593|22588|22601|22596|22590.5|22585.5|37
1646013340000|2022-02-28 01:55:40|22592.5|22587.5|22608.5|22603.5|22608.5|22603.5|22590.5|22585.5|72
1646013350000|2022-02-28 01:55:50|22610|22605|22618|22613|22619|22614|22609.5|22604.5|112
1646013360000|2022-02-28 01:56:00|22619|22614|22609|22604|22619.5|22614.5|22600|22595|93
1646013370000|2022-02-28 01:56:10|22607.5|22602.5|22598|22593|22608|22603|22593|22588|63
1646013380000|2022-02-28 01:56:20|22597.5|22592.5|22602.5|22597.5|22614|22609|22596|22591|70
1646013390000|2022-02-28 01:56:30|22603|22598|22607.5|22602.5|22608.5|22603.5|22601|22596|70
1646013400000|2022-02-28 01:56:40|22606|22601|22588.5|22583.5|22606|22601|22583.5|22578.5|96
1646013410000|2022-02-28 01:56:50|22588|22583|22602|22597|22602|22597|22586|22581|40
1646013420000|2022-02-28 01:57:00|22603.5|22598.5|22606|22601|22614.5|22609.5|22599.5|22594.5|73
1646013430000|2022-02-28 01:57:10|22608|22603|22608|22603|22616.5|22611.5|22607.5|22602.5|44
1646013440000|2022-02-28 01:57:20|22612.5|22607.5|22596|22591|22614|22609|22591|22586|71
1646013450000|2022-02-28 01:57:30|22595.5|22590.5|22602|22597|22604.5|22599.5|22590.5|22585.5|42
1646013460000|2022-02-28 01:57:40|22603.5|22598.5|22587.5|22582.5|22607.5|22602.5|22587.5|22582.5|44
1646013470000|2022-02-28 01:57:50|22587|22582|22591.5|22586.5|22591.5|22586.5|22587|22582|40
1646013480000|2022-02-28 01:58:00|22587|22582|22592.5|22587.5|22599.5|22594.5|22587|22582|35
1646013490000|2022-02-28 01:58:10|22594.5|22589.5|22597|22592|22603.5|22598.5|22589.5|22584.5|40
1646013500000|2022-02-28 01:58:20|22598|22593|22610.5|22605.5|22613|22608|22598|22593|51
1646013510000|2022-02-28 01:58:30|22612|22607|22600.5|22595.5|22613.5|22608.5|22594.5|22589.5|34
1646013520000|2022-02-28 01:58:40|22601|22596|22586.5|22581.5|22601|22596|22583.5|22578.5|43
1646013530000|2022-02-28 01:58:50|22587|22582|22589.5|22584.5|22591.5|22586.5|22583.5|22578.5|28
1646013540000|2022-02-28 01:59:00|22590|22585|22596|22591|22601.5|22596.5|22588.5|22583.5|50
1646013550000|2022-02-28 01:59:10|22599|22594|22604.5|22599.5|22609|22604|22599|22594|47
1646013560000|2022-02-28 01:59:20|22602.5|22597.5|22603|22598|22606|22601|22599|22594|28
1646013570000|2022-02-28 01:59:30|22603.5|22598.5|22600.5|22595.5|22603.5|22598.5|22592|22587|36
1646013580000|2022-02-28 01:59:40|22600|22595|22596|22591|22601|22596|22595|22590|22
1646013590000|2022-02-28 01:59:50|22595.5|22590.5|22589|22584|22600|22595|22588|22583|38
1646013600000|2022-02-28 02:00:00|22584.5|22579.5|22597.5|22592.5|22597.5|22592.5|22584.5|22579.5|65
1646013610000|2022-02-28 02:00:10|22598|22593|22606|22601|22607.5|22602.5|22591|22586|111
1646013620000|2022-02-28 02:00:20|22603|22598|22606.5|22601.5|22608|22603|22603|22598|42
1646013630000|2022-02-28 02:00:30|22607|22602|22591.5|22586.5|22607.5|22602.5|22591|22586|76
1646013640000|2022-02-28 02:00:40|22591|22586|22597|22592|22598.5|22593.5|22588.5|22583.5|35
1646013650000|2022-02-28 02:00:50|22598|22593|22599|22594|22607.5|22602.5|22595|22590|27
1646013660000|2022-02-28 02:01:00|22597.5|22592.5|22603|22598|22604|22599|22597.5|22592.5|58
1646013670000|2022-02-28 02:01:10|22602.5|22597.5|22603|22598|22603|22598|22596|22591|38
1646013680000|2022-02-28 02:01:20|22602.5|22597.5|22591.5|22586.5|22603.5|22598.5|22591.5|22586.5|52
1646013690000|2022-02-28 02:01:30|22591|22586|22595|22590|22595.5|22590.5|22584.5|22579.5|44
1646013700000|2022-02-28 02:01:40|22595.5|22590.5|22603|22598|22605|22600|22595|22590|91
1646013710000|2022-02-28 02:01:50|22602|22597|22593|22588|22602|22597|22591|22586|58
1646013720000|2022-02-28 02:02:00|22591.5|22586.5|22587.5|22582.5|22591.5|22586.5|22582.5|22577.5|53
1646013730000|2022-02-28 02:02:10|22587|22582|22597.5|22592.5|22602|22597|22585|22580|47
1646013740000|2022-02-28 02:02:20|22596.5|22591.5|22587.5|22582.5|22597|22592|22586|22581|37
1646013750000|2022-02-28 02:02:30|22589.5|22584.5|22595|22590|22595.5|22590.5|22588|22583|21
1646013760000|2022-02-28 02:02:40|22597|22592|22587|22582|22599.5|22594.5|22587|22582|29
1646013770000|2022-02-28 02:02:50|22585|22580|22588.5|22583.5|22591|22586|22585|22580|24
1646013780000|2022-02-28 02:03:00|22589.5|22584.5|22589|22584|22591|22586|22577|22572|100
1646013790000|2022-02-28 02:03:10|22588.5|22583.5|22584|22579|22596|22591|22582.5|22577.5|31
1646013800000|2022-02-28 02:03:20|22583.5|22578.5|22593.5|22588.5|22598|22593|22581.5|22576.5|60
1646013810000|2022-02-28 02:03:30|22595.5|22590.5|22608|22603|22609|22604|22593.5|22588.5|59
1646013820000|2022-02-28 02:03:40|22606|22601|22604.5|22599.5|22611|22606|22599.5|22594.5|53
1646013830000|2022-02-28 02:03:50|22605.5|22600.5|22598|22593|22608|22603|22596|22591|32
1646013840000|2022-02-28 02:04:00|22598.5|22593.5|22590|22585|22599|22594|22589|22584|34
1646013850000|2022-02-28 02:04:10|22591|22586|22581.5|22576.5|22591|22586|22578.5|22573.5|59
1646013860000|2022-02-28 02:04:20|22581|22576|22593.5|22588.5|22593.5|22588.5|22577|22572|52
1646013870000|2022-02-28 02:04:30|22593|22588|22599.5|22594.5|22599.5|22594.5|22589|22584|30
1646013880000|2022-02-28 02:04:40|22599|22594|22601.5|22596.5|22605|22600|22593.5|22588.5|33
1646013890000|2022-02-28 02:04:50|22601|22596|22597|22592|22601.5|22596.5|22596.5|22591.5|15
1646013900000|2022-02-28 02:05:00|22594.5|22589.5|22611.5|22606.5|22612|22607|22594.5|22589.5|87
1646013910000|2022-02-28 02:05:10|22610.5|22605.5|22607|22602|22616.5|22611.5|22607|22602|52
1646013920000|2022-02-28 02:05:20|22606.5|22601.5|22596.5|22591.5|22606.5|22601.5|22592|22587|37
1646013930000|2022-02-28 02:05:30|22597|22592|22598|22593|22603|22598|22593|22588|28
1646013940000|2022-02-28 02:05:40|22601|22596|22610|22605|22614.5|22609.5|22599.5|22594.5|40
1646013950000|2022-02-28 02:05:50|22607|22602|22610.5|22605.5|22612|22607|22603.5|22598.5|35
1646013960000|2022-02-28 02:06:00|22611.5|22606.5|22602.5|22597.5|22611.5|22606.5|22601|22596|60
1646013970000|2022-02-28 02:06:10|22601.5|22596.5|22597.5|22592.5|22603|22598|22595|22590|26
1646013980000|2022-02-28 02:06:20|22598|22593|22612.5|22607.5|22613.5|22608.5|22595.5|22590.5|40
1646013990000|2022-02-28 02:06:30|22615|22610|22622.5|22617.5|22625.5|22620.5|22609.5|22604.5|86
1646014000000|2022-02-28 02:06:40|22623|22618|22624|22619|22624|22619|22613.5|22608.5|65
1646014010000|2022-02-28 02:06:50|22623|22618|22631|22626|22633.5|22628.5|22623|22618|88
1646014020000|2022-02-28 02:07:00|22630.5|22625.5|22629|22624|22636|22631|22625.5|22620.5|108
1646014030000|2022-02-28 02:07:10|22628.5|22623.5|22618.5|22613.5|22629|22624|22615.5|22610.5|54
1646014040000|2022-02-28 02:07:20|22618|22613|22620.5|22615.5|22623|22618|22613|22608|23
1646014050000|2022-02-28 02:07:30|22620|22615|22628.5|22623.5|22639|22634|22620|22615|85
1646014060000|2022-02-28 02:07:40|22628|22623|22632.5|22627.5|22637.5|22632.5|22627.5|22622.5|31
1646014070000|2022-02-28 02:07:50|22633.5|22628.5|22628|22623|22637|22632|22623.5|22618.5|37
1646014080000|2022-02-28 02:08:00|22627.5|22622.5|22617|22612|22627.5|22622.5|22614.5|22609.5|44
1646014090000|2022-02-28 02:08:10|22618|22613|22626.5|22621.5|22629|22624|22618|22613|30
1646014100000|2022-02-28 02:08:20|22626|22621|22622|22617|22626|22621|22619.5|22614.5|32
1646014110000|2022-02-28 02:08:30|22624.5|22619.5|22606|22601|22624.5|22619.5|22604|22599|51
1646014120000|2022-02-28 02:08:40|22607|22602|22611.5|22606.5|22614.5|22609.5|22606|22601|50
1646014130000|2022-02-28 02:08:50|22610.5|22605.5|22615.5|22610.5|22617|22612|22606.5|22601.5|34
1646014140000|2022-02-28 02:09:00|22614.5|22609.5|22626|22621|22626|22621|22611|22606|56
1646014150000|2022-02-28 02:09:10|22625.5|22620.5|22630|22625|22633|22628|22619.5|22614.5|50
1646014160000|2022-02-28 02:09:20|22630.5|22625.5|22634.5|22629.5|22634.5|22629.5|22627.5|22622.5|61
1646014170000|2022-02-28 02:09:30|22634|22629|22633|22628|22639.5|22634.5|22630|22625|49
1646014180000|2022-02-28 02:09:40|22632.5|22627.5|22639|22634|22643|22638|22632.5|22627.5|68
1646014190000|2022-02-28 02:09:50|22640.5|22635.5|22631|22626|22644.5|22639.5|22629.5|22624.5|61
1646014200000|2022-02-28 02:10:00|22635|22630|22643.5|22638.5|22644|22639|22633.5|22628.5|41
1646014210000|2022-02-28 02:10:10|22638.5|22633.5|22632.5|22627.5|22640.5|22635.5|22632|22627|51
1646014220000|2022-02-28 02:10:20|22633|22628|22632.5|22627.5|22635|22630|22628|22623|26
1646014230000|2022-02-28 02:10:30|22633|22628|22638|22633|22642|22637|22631.5|22626.5|29
1646014240000|2022-02-28 02:10:40|22637.5|22632.5|22636.5|22631.5|22639|22634|22633.5|22628.5|29
1646014250000|2022-02-28 02:10:50|22635.5|22630.5|22634|22629|22639|22634|22630|22625|26
1646014260000|2022-02-28 02:11:00|22634.5|22629.5|22632|22627|22634.5|22629.5|22628|22623|54
1646014270000|2022-02-28 02:11:10|22635|22630|22642.5|22637.5|22648|22643|22635|22630|74
1646014280000|2022-02-28 02:11:20|22643.5|22638.5|22637.5|22632.5|22644|22639|22634|22629|42
1646014290000|2022-02-28 02:11:30|22635.5|22630.5|22627|22622|22637.5|22632.5|22624|22619|45
1646014300000|2022-02-28 02:11:40|22626|22621|22619|22614|22626|22621|22616.5|22611.5|83
1646014310000|2022-02-28 02:11:50|22620|22615|22614|22609|22621.5|22616.5|22613|22608|43
1646014320000|2022-02-28 02:12:00|22615.5|22610.5|22609|22604|22617|22612|22609|22604|58
1646014330000|2022-02-28 02:12:10|22609.5|22604.5|22606.5|22601.5|22612|22607|22603.5|22598.5|37
1646014340000|2022-02-28 02:12:20|22605|22600|22598|22593|22605|22600|22597.5|22592.5|76
1646014350000|2022-02-28 02:12:30|22600|22595|22608|22603|22611|22606|22599|22594|48
1646014360000|2022-02-28 02:12:40|22608.5|22603.5|22615|22610|22619|22614|22608|22603|48
1646014370000|2022-02-28 02:12:50|22614.5|22609.5|22618|22613|22618.5|22613.5|22613|22608|34
1646014380000|2022-02-28 02:13:00|22617.5|22612.5|22617.5|22612.5|22621|22616|22616|22611|15
1646014390000|2022-02-28 02:13:10|22618|22613|22622.5|22617.5|22626|22621|22618|22613|37
1646014400000|2022-02-28 02:13:20|22624|22619|22626.5|22621.5|22629|22624|22619|22614|51
1646014410000|2022-02-28 02:13:30|22627|22622|22629|22624|22629.5|22624.5|22625|22620|62
1646014420000|2022-02-28 02:13:40|22628.5|22623.5|22629.5|22624.5|22629.5|22624.5|22625|22620|56
1646014430000|2022-02-28 02:13:50|22628|22623|22624.5|22619.5|22630|22625|22624.5|22619.5|39
1646014440000|2022-02-28 02:14:00|22624|22619|22630|22625|22635|22630|22623|22618|44
1646014450000|2022-02-28 02:14:10|22628.5|22623.5|22624|22619|22629.5|22624.5|22624|22619|37
1646014460000|2022-02-28 02:14:20|22623|22618|22629|22624|22629|22624|22623|22618|16
1646014470000|2022-02-28 02:14:30|22628.5|22623.5|22633.5|22628.5|22634|22629|22627|22622|33
1646014480000|2022-02-28 02:14:40|22633|22628|22644.5|22639.5|22651|22646|22633|22628|108
1646014490000|2022-02-28 02:14:50|22646|22641|22645.5|22640.5|22646.5|22641.5|22641|22636|36
1646014500000|2022-02-28 02:15:00|22646|22641|22665|22660|22665|22660|22646|22641|236
1646014510000|2022-02-28 02:15:10|22664.5|22659.5|22667.5|22662.5|22667.5|22662.5|22662.5|22657.5|68
1646014520000|2022-02-28 02:15:20|22667|22662|22674|22669|22674.5|22669.5|22664|22659|111
1646014530000|2022-02-28 02:15:30|22674.5|22669.5|22666.5|22661.5|22674.5|22669.5|22665|22660|95
1646014540000|2022-02-28 02:15:40|22666|22661|22666.5|22661.5|22669|22664|22660|22655|64
1646014550000|2022-02-28 02:15:50|22668.5|22663.5|22668.5|22663.5|22669.5|22664.5|22665|22660|35
1646014560000|2022-02-28 02:16:00|22668|22663|22653.5|22648.5|22668|22663|22653.5|22648.5|74
1646014570000|2022-02-28 02:16:10|22651|22646|22655.5|22650.5|22657|22652|22651|22646|67
1646014580000|2022-02-28 02:16:20|22654.5|22649.5|22670|22665|22670|22665|22653|22648|46
1646014590000|2022-02-28 02:16:30|22670.5|22665.5|22675|22670|22680.5|22675.5|22670.5|22665.5|142
1646014600000|2022-02-28 02:16:40|22676.5|22671.5|22673.5|22668.5|22685|22680|22673|22668|94
1646014610000|2022-02-28 02:16:50|22673|22668|22669.5|22664.5|22673|22668|22662.5|22657.5|59
1646014620000|2022-02-28 02:17:00|22670|22665|22654|22649|22673|22668|22654|22649|56
1646014630000|2022-02-28 02:17:10|22654.5|22649.5|22661|22656|22662|22657|22651|22646|60
1646014640000|2022-02-28 02:17:20|22659.5|22654.5|22661|22656|22664.5|22659.5|22657|22652|27
1646014650000|2022-02-28 02:17:30|22660.5|22655.5|22656.5|22651.5|22662.5|22657.5|22655.5|22650.5|26
1646014660000|2022-02-28 02:17:40|22659|22654|22651|22646|22659.5|22654.5|22645.5|22640.5|95
1646014670000|2022-02-28 02:17:50|22651.5|22646.5|22642.5|22637.5|22651.5|22646.5|22638.5|22633.5|51
1646014680000|2022-02-28 02:18:00|22643.5|22638.5|22629.5|22624.5|22643.5|22638.5|22627|22622|92
1646014690000|2022-02-28 02:18:10|22628.5|22623.5|22631.5|22626.5|22632.5|22627.5|22628.5|22623.5|41
1646014700000|2022-02-28 02:18:20|22631|22626|22638|22633|22639|22634|22629|22624|66
1646014710000|2022-02-28 02:18:30|22638.5|22633.5|22636|22631|22641|22636|22634|22629|21
1646014720000|2022-02-28 02:18:40|22636.5|22631.5|22652.5|22647.5|22653|22648|22634.5|22629.5|57
1646014730000|2022-02-28 02:18:50|22651.5|22646.5|22646|22641|22655|22650|22645.5|22640.5|50
1646014740000|2022-02-28 02:19:00|22645.5|22640.5|22650.5|22645.5|22653.5|22648.5|22642|22637|24
1646014750000|2022-02-28 02:19:10|22651.5|22646.5|22655|22650|22658|22653|22645.5|22640.5|33
1646014760000|2022-02-28 02:19:20|22658|22653|22661|22656|22661|22656|22655.5|22650.5|27
1646014770000|2022-02-28 02:19:30|22662|22657|22662|22657|22669|22664|22660.5|22655.5|70
1646014780000|2022-02-28 02:19:40|22661.5|22656.5|22659|22654|22663|22658|22658|22653|26
1646014790000|2022-02-28 02:19:50|22658|22653|22663|22658|22663|22658|22655.5|22650.5|21
1646014800000|2022-02-28 02:20:00|22661|22656|22656|22651|22661|22656|22653|22648|30
1646014810000|2022-02-28 02:20:10|22655|22650|22660.5|22655.5|22663|22658|22654.5|22649.5|39
1646014820000|2022-02-28 02:20:20|22661.5|22656.5|22659.5|22654.5|22661.5|22656.5|22650|22645|35
1646014830000|2022-02-28 02:20:30|22660.5|22655.5|22670.5|22665.5|22671|22666|22660.5|22655.5|59
1646014840000|2022-02-28 02:20:40|22671|22666|22676.5|22671.5|22677|22672|22666|22661|48
1646014850000|2022-02-28 02:20:50|22677|22672|22669.5|22664.5|22677|22672|22666|22661|28
1646014860000|2022-02-28 02:21:00|22669|22664|22672|22667|22673.5|22668.5|22662.5|22657.5|30
1646014870000|2022-02-28 02:21:10|22672.5|22667.5|22671.5|22666.5|22673.5|22668.5|22669|22664|21
1646014880000|2022-02-28 02:21:20|22670.5|22665.5|22672.5|22667.5|22677.5|22672.5|22669.5|22664.5|48
1646014890000|2022-02-28 02:21:30|22671.5|22666.5|22658.5|22653.5|22673|22668|22658.5|22653.5|43
1646014900000|2022-02-28 02:21:40|22659|22654|22658.5|22653.5|22666|22661|22657|22652|35
1646014910000|2022-02-28 02:21:50|22654.5|22649.5|22650.5|22645.5|22657|22652|22648|22643|35
1646014920000|2022-02-28 02:22:00|22649|22644|22664|22659|22664|22659|22649|22644|28
1646014930000|2022-02-28 02:22:10|22664.5|22659.5|22652|22647|22664.5|22659.5|22652|22647|18
1646014940000|2022-02-28 02:22:20|22653.5|22648.5|22656|22651|22656|22651|22650|22645|19
1646014950000|2022-02-28 02:22:30|22657|22652|22664|22659|22664|22659|22657|22652|21
1646014960000|2022-02-28 02:22:40|22665.5|22660.5|22662.5|22657.5|22669|22664|22662.5|22657.5|16
1646014970000|2022-02-28 02:22:50|22662|22657|22667.5|22662.5|22667.5|22662.5|22659|22654|23
1646014980000|2022-02-28 02:23:00|22668|22663|22658|22653|22668|22663|22656|22651|32
1646014990000|2022-02-28 02:23:10|22657.5|22652.5|22647.5|22642.5|22658|22653|22646|22641|28
1646015000000|2022-02-28 02:23:20|22648|22643|22649|22644|22649|22644|22646|22641|25
1646015010000|2022-02-28 02:23:30|22649.5|22644.5|22647|22642|22649.5|22644.5|22643|22638|39
1646015020000|2022-02-28 02:23:40|22647.5|22642.5|22644|22639|22652.5|22647.5|22644|22639|21
1646015030000|2022-02-28 02:23:50|22645|22640|22643|22638|22647.5|22642.5|22641.5|22636.5|72
1646015040000|2022-02-28 02:24:00|22643.5|22638.5|22652|22647|22654|22649|22643|22638|24
1646015050000|2022-02-28 02:24:10|22649.5|22644.5|22658|22653|22660|22655|22649|22644|39
1646015060000|2022-02-28 02:24:20|22658.5|22653.5|22660.5|22655.5|22668.5|22663.5|22658|22653|35
1646015070000|2022-02-28 02:24:30|22661|22656|22665|22660|22668.5|22663.5|22661|22656|25
1646015080000|2022-02-28 02:24:40|22665.5|22660.5|22653.5|22648.5|22665.5|22660.5|22653.5|22648.5|24
1646015090000|2022-02-28 02:24:50|22656|22651|22653|22648|22656.5|22651.5|22648|22643|19
1646015100000|2022-02-28 02:25:00|22651.5|22646.5|22633.5|22628.5|22652.5|22647.5|22633.5|22628.5|56
1646015110000|2022-02-28 02:25:10|22634|22629|22624|22619|22635|22630|22623.5|22618.5|133
1646015120000|2022-02-28 02:25:20|22623|22618|22609.5|22604.5|22623|22618|22607.5|22602.5|262
1646015130000|2022-02-28 02:25:30|22608.5|22603.5|22619|22614|22619|22614|22605.5|22600.5|67
1646015140000|2022-02-28 02:25:40|22619.5|22614.5|22613.5|22608.5|22619.5|22614.5|22609|22604|41
1646015150000|2022-02-28 02:25:50|22615|22610|22615.5|22610.5|22620|22615|22611.5|22606.5|50
1646015160000|2022-02-28 02:26:00|22615|22610|22616.5|22611.5|22616.5|22611.5|22611|22606|46
1646015170000|2022-02-28 02:26:10|22618.5|22613.5|22615|22610|22619|22614|22612.5|22607.5|24
1646015180000|2022-02-28 02:26:20|22616|22611|22618.5|22613.5|22619.5|22614.5|22612|22607|39
1646015190000|2022-02-28 02:26:30|22619|22614|22620.5|22615.5|22624.5|22619.5|22618.5|22613.5|45
1646015200000|2022-02-28 02:26:40|22619.5|22614.5|22624.5|22619.5|22627.5|22622.5|22619.5|22614.5|32
1646015210000|2022-02-28 02:26:50|22625|22620|22627.5|22622.5|22627.5|22622.5|22618|22613|18
1646015220000|2022-02-28 02:27:00|22628|22623|22613.5|22608.5|22628|22623|22612.5|22607.5|80
1646015230000|2022-02-28 02:27:10|22613|22608|22615.5|22610.5|22621|22616|22613|22608|27
1646015240000|2022-02-28 02:27:20|22616.5|22611.5|22614.5|22609.5|22618.5|22613.5|22610.5|22605.5|27
1646015250000|2022-02-28 02:27:30|22614|22609|22603.5|22598.5|22614|22609|22599.5|22594.5|128
1646015260000|2022-02-28 02:27:40|22603|22598|22613|22608|22613|22608|22603|22598|44
1646015270000|2022-02-28 02:27:50|22613.5|22608.5|22611.5|22606.5|22614.5|22609.5|22608.5|22603.5|30
1646015280000|2022-02-28 02:28:00|22612.5|22607.5|22611|22606|22614.5|22609.5|22608.5|22603.5|43
1646015290000|2022-02-28 02:28:10|22610.5|22605.5|22607|22602|22611|22606|22601.5|22596.5|37
1646015300000|2022-02-28 02:28:20|22608|22603|22603.5|22598.5|22608.5|22603.5|22602.5|22597.5|24
1646015310000|2022-02-28 02:28:30|22604|22599|22602|22597|22606|22601|22599.5|22594.5|47
1646015320000|2022-02-28 02:28:40|22595|22590|22597.5|22592.5|22597.5|22592.5|22594|22589|45
1646015330000|2022-02-28 02:28:50|22597|22592|22588|22583|22597|22592|22587.5|22582.5|97
1646015340000|2022-02-28 02:29:00|22586|22581|22592.5|22587.5|22596.5|22591.5|22585|22580|89
1646015350000|2022-02-28 02:29:10|22590.5|22585.5|22591.5|22586.5|22593|22588|22587|22582|43
1646015360000|2022-02-28 02:29:20|22590|22585|22593.5|22588.5|22596|22591|22590|22585|32
1646015370000|2022-02-28 02:29:30|22593|22588|22594|22589|22598.5|22593.5|22591.5|22586.5|46
1646015380000|2022-02-28 02:29:40|22593|22588|22586.5|22581.5|22594.5|22589.5|22586.5|22581.5|25
1646015390000|2022-02-28 02:29:50|22586|22581|22590.5|22585.5|22592|22587|22583|22578|91
1646015400000|2022-02-28 02:30:00|22591|22586|22587.5|22582.5|22591|22586|22584.5|22579.5|53
1646015410000|2022-02-28 02:30:10|22587|22582|22584.5|22579.5|22589.5|22584.5|22584|22579|28
1646015420000|2022-02-28 02:30:20|22586|22581|22577|22572|22586|22581|22573|22568|112
1646015430000|2022-02-28 02:30:30|22576.5|22571.5|22577|22572|22578.5|22573.5|22574|22569|40
1646015440000|2022-02-28 02:30:40|22574.5|22569.5|22568|22563|22576|22571|22566|22561|70
1646015450000|2022-02-28 02:30:50|22567.5|22562.5|22576|22571|22576|22571|22567.5|22562.5|70
1646015460000|2022-02-28 02:31:00|22577|22572|22572.5|22567.5|22581.5|22576.5|22571.5|22566.5|40
1646015470000|2022-02-28 02:31:10|22573|22568|22569|22564|22574|22569|22566.5|22561.5|44
1646015480000|2022-02-28 02:31:20|22569.5|22564.5|22576.5|22571.5|22580.5|22575.5|22569.5|22564.5|24
1646015490000|2022-02-28 02:31:30|22576|22571|22574.5|22569.5|22577.5|22572.5|22573.5|22568.5|23
1646015500000|2022-02-28 02:31:40|22574|22569|22577.5|22572.5|22579.5|22574.5|22574|22569|37
1646015510000|2022-02-28 02:31:50|22578|22573|22580|22575|22580|22575|22576.5|22571.5|15
1646015520000|2022-02-28 02:32:00|22582|22577|22571|22566|22582|22577|22567.5|22562.5|45
1646015530000|2022-02-28 02:32:10|22570.5|22565.5|22575|22570|22578|22573|22570|22565|49
1646015540000|2022-02-28 02:32:20|22574.5|22569.5|22581|22576|22581|22576|22573.5|22568.5|42
1646015550000|2022-02-28 02:32:30|22581.5|22576.5|22578.5|22573.5|22585|22580|22576.5|22571.5|72
1646015560000|2022-02-28 02:32:40|22574.5|22569.5|22568.5|22563.5|22574.5|22569.5|22565|22560|36
1646015570000|2022-02-28 02:32:50|22569|22564|22570|22565|22571|22566|22564.5|22559.5|60
1646015580000|2022-02-28 02:33:00|22569.5|22564.5|22565.5|22560.5|22570|22565|22563.5|22558.5|38
1646015590000|2022-02-28 02:33:10|22565|22560|22577.5|22572.5|22578.5|22573.5|22565|22560|42
1646015600000|2022-02-28 02:33:20|22578|22573|22576.5|22571.5|22579|22574|22574|22569|15
1646015610000|2022-02-28 02:33:30|22576|22571|22572|22567|22576|22571|22571|22566|12
1646015620000|2022-02-28 02:33:40|22575|22570|22577.5|22572.5|22579.5|22574.5|22574.5|22569.5|28
1646015630000|2022-02-28 02:33:50|22575|22570|22568.5|22563.5|22575|22570|22565|22560|37
1646015640000|2022-02-28 02:34:00|22570.5|22565.5|22572|22567|22572|22567|22565|22560|15
1646015650000|2022-02-28 02:34:10|22573|22568|22565.5|22560.5|22574|22569|22565.5|22560.5|21
1646015660000|2022-02-28 02:34:20|22565|22560|22564|22559|22565.5|22560.5|22560|22555|63
1646015670000|2022-02-28 02:34:30|22564.5|22559.5|22566|22561|22566|22561|22561|22556|27
1646015680000|2022-02-28 02:34:40|22565.5|22560.5|22559.5|22554.5|22565.5|22560.5|22558.5|22553.5|24
1646015690000|2022-02-28 02:34:50|22560|22555|22557|22552|22563|22558|22556|22551|48
1646015700000|2022-02-28 02:35:00|22556.5|22551.5|22558.5|22553.5|22560.5|22555.5|22554.5|22549.5|52
1646015710000|2022-02-28 02:35:10|22558|22553|22561.5|22556.5|22563|22558|22557.5|22552.5|41
1646015720000|2022-02-28 02:35:20|22562|22557|22565|22560|22565|22560|22559|22554|26
1646015730000|2022-02-28 02:35:30|22565.5|22560.5|22558.5|22553.5|22565.5|22560.5|22557.5|22552.5|20
1646015740000|2022-02-28 02:35:40|22558|22553|22558.5|22553.5|22563|22558|22557.5|22552.5|22
1646015750000|2022-02-28 02:35:50|22560|22555|22556|22551|22561|22556|22555|22550|22
1646015760000|2022-02-28 02:36:00|22555.5|22550.5|22550.5|22545.5|22556|22551|22550.5|22545.5|89
1646015770000|2022-02-28 02:36:10|22551|22546|22553.5|22548.5|22556.5|22551.5|22551|22546|58
1646015780000|2022-02-28 02:36:20|22554|22549|22549|22544|22554.5|22549.5|22548.5|22543.5|52
1646015790000|2022-02-28 02:36:30|22548.5|22543.5|22549|22544|22550|22545|22547.5|22542.5|41
1646015800000|2022-02-28 02:36:40|22548|22543|22555.5|22550.5|22556.5|22551.5|22546|22541|73
1646015810000|2022-02-28 02:36:50|22554.5|22549.5|22549|22544|22554.5|22549.5|22548|22543|25
1646015820000|2022-02-28 02:37:00|22548|22543|22557|22552|22557.5|22552.5|22546|22541|40
1646015830000|2022-02-28 02:37:10|22556.5|22551.5|22555.5|22550.5|22557.5|22552.5|22555.5|22550.5|31
1646015840000|2022-02-28 02:37:20|22556|22551|22549.5|22544.5|22557|22552|22549|22544|39
1646015850000|2022-02-28 02:37:30|22549|22544|22544.5|22539.5|22550.5|22545.5|22544.5|22539.5|27
1646015860000|2022-02-28 02:37:40|22546.5|22541.5|22550|22545|22550|22545|22545|22540|30
1646015870000|2022-02-28 02:37:50|22549.5|22544.5|22559|22554|22559|22554|22549.5|22544.5|79
1646015880000|2022-02-28 02:38:00|22560|22555|22557.5|22552.5|22561.5|22556.5|22554|22549|51
1646015890000|2022-02-28 02:38:10|22556.5|22551.5|22561.5|22556.5|22565|22560|22556.5|22551.5|57
1646015900000|2022-02-28 02:38:20|22562|22557|22561|22556|22562|22557|22557.5|22552.5|34
1646015910000|2022-02-28 02:38:30|22560.5|22555.5|22560|22555|22561.5|22556.5|22557.5|22552.5|28
1646015920000|2022-02-28 02:38:40|22563.5|22558.5|22572|22567|22572|22567|22563|22558|72
1646015930000|2022-02-28 02:38:50|22571.5|22566.5|22563|22558|22571.5|22566.5|22562|22557|45
1646015940000|2022-02-28 02:39:00|22562.5|22557.5|22566|22561|22569.5|22564.5|22562.5|22557.5|72
1646015950000|2022-02-28 02:39:10|22564.5|22559.5|22572|22567|22572|22567|22562|22557|28
1646015960000|2022-02-28 02:39:20|22571.5|22566.5|22558|22553|22571.5|22566.5|22557|22552|44
1646015970000|2022-02-28 02:39:30|22559|22554|22558|22553|22560|22555|22554.5|22549.5|53
1646015980000|2022-02-28 02:39:40|22557.5|22552.5|22554|22549|22559|22554|22554|22549|11
1646015990000|2022-02-28 02:39:50|22554.5|22549.5|22547.5|22542.5|22556|22551|22547.5|22542.5|28
1646016000000|2022-02-28 02:40:00|22548.5|22543.5|22549.5|22544.5|22550|22545|22546.5|22541.5|41
1646016010000|2022-02-28 02:40:10|22549|22544|22546|22541|22549|22544|22542|22537|77
1646016020000|2022-02-28 02:40:20|22544.5|22539.5|22545.5|22540.5|22550|22545|22544|22539|45
1646016030000|2022-02-28 02:40:30|22545|22540|22543|22538|22545|22540|22540.5|22535.5|42
1646016040000|2022-02-28 02:40:40|22543.5|22538.5|22539.5|22534.5|22545.5|22540.5|22538.5|22533.5|31
1646016050000|2022-02-28 02:40:50|22540.5|22535.5|22533.5|22528.5|22540.5|22535.5|22532|22527|102
1646016060000|2022-02-28 02:41:00|22532|22527|22538.5|22533.5|22539.5|22534.5|22531.5|22526.5|58
1646016070000|2022-02-28 02:41:10|22538|22533|22535.5|22530.5|22539.5|22534.5|22534.5|22529.5|30
1646016080000|2022-02-28 02:41:20|22534.5|22529.5|22533|22528|22535.5|22530.5|22531|22526|29
1646016090000|2022-02-28 02:41:30|22532.5|22527.5|22532.5|22527.5|22535|22530|22531.5|22526.5|25
1646016100000|2022-02-28 02:41:40|22532|22527|22537|22532|22540|22535|22528|22523|56
1646016110000|2022-02-28 02:41:50|22535|22530|22525.5|22520.5|22535|22530|22523|22518|76
1646016120000|2022-02-28 02:42:00|22526|22521|22531|22526|22531|22526|22521.5|22516.5|68
1646016130000|2022-02-28 02:42:10|22531.5|22526.5|22523.5|22518.5|22531.5|22526.5|22522.5|22517.5|34
1646016140000|2022-02-28 02:42:20|22523|22518|22502|22497|22526|22521|22502|22497|380
1646016150000|2022-02-28 02:42:30|22502.5|22497.5|22501|22496|22503|22498|22499.5|22494.5|68
1646016160000|2022-02-28 02:42:40|22500.5|22495.5|22501|22496|22504|22499|22499|22494|65
1646016170000|2022-02-28 02:42:50|22500|22495|22498|22493|22502|22497|22497.5|22492.5|50
1646016180000|2022-02-28 02:43:00|22497.5|22492.5|22494|22489|22498|22493|22488.5|22483.5|207
1646016190000|2022-02-28 02:43:10|22493|22488|22507|22502|22507.5|22502.5|22493|22488|66
1646016200000|2022-02-28 02:43:20|22507.5|22502.5|22504.5|22499.5|22508|22503|22501.5|22496.5|45
1646016210000|2022-02-28 02:43:30|22502|22497|22500.5|22495.5|22502.5|22497.5|22495.5|22490.5|28
1646016220000|2022-02-28 02:43:40|22501|22496|22494.5|22489.5|22503.5|22498.5|22494|22489|35
1646016230000|2022-02-28 02:43:50|22494|22489|22491.5|22486.5|22497|22492|22491|22486|38
1646016240000|2022-02-28 02:44:00|22491|22486|22492.5|22487.5|22494|22489|22488.5|22483.5|56
1646016250000|2022-02-28 02:44:10|22491.5|22486.5|22491|22486|22493.5|22488.5|22490|22485|20
1646016260000|2022-02-28 02:44:20|22490.5|22485.5|22497|22492|22498|22493|22488|22483|44
1646016270000|2022-02-28 02:44:30|22498.5|22493.5|22499.5|22494.5|22501.5|22496.5|22496|22491|29
1646016280000|2022-02-28 02:44:40|22500|22495|22492.5|22487.5|22500|22495|22492|22487|18
1646016290000|2022-02-28 02:44:50|22493|22488|22486|22481|22493|22488|22481.5|22476.5|233
1646016300000|2022-02-28 02:45:00|22484|22479|22475|22470|22484|22479|22472.5|22467.5|131
1646016310000|2022-02-28 02:45:10|22472|22467|22472.5|22467.5|22476|22471|22469|22464|86
1646016320000|2022-02-28 02:45:20|22471.5|22466.5|22469|22464|22472.5|22467.5|22466|22461|79
1646016330000|2022-02-28 02:45:30|22468.5|22463.5|22468|22463|22470|22465|22466|22461|17
1646016340000|2022-02-28 02:45:40|22472|22467|22473|22468|22473.5|22468.5|22469|22464|59
1646016350000|2022-02-28 02:45:50|22471|22466|22470|22465|22474|22469|22466|22461|69
1646016360000|2022-02-28 02:46:00|22469.5|22464.5|22459|22454|22469.5|22464.5|22457.5|22452.5|150
1646016370000|2022-02-28 02:46:10|22458|22453|22458|22453|22458|22453|22453.5|22448.5|91
1646016380000|2022-02-28 02:46:20|22458.5|22453.5|22453|22448|22459|22454|22453|22448|60
1646016390000|2022-02-28 02:46:30|22453.5|22448.5|22455|22450|22457|22452|22452.5|22447.5|47
1646016400000|2022-02-28 02:46:40|22456|22451|22455|22450|22456|22451|22449.5|22444.5|89
1646016410000|2022-02-28 02:46:50|22454.5|22449.5|22457|22452|22458|22453|22453.5|22448.5|34
1646016420000|2022-02-28 02:47:00|22457.5|22452.5|22451.5|22446.5|22459|22454|22451|22446|67
1646016430000|2022-02-28 02:47:10|22450.5|22445.5|22454|22449|22455|22450|22447.5|22442.5|42
1646016440000|2022-02-28 02:47:20|22453.5|22448.5|22455.5|22450.5|22459|22454|22451|22446|26
1646016450000|2022-02-28 02:47:30|22456|22451|22461.5|22456.5|22463|22458|22456|22451|55
1646016460000|2022-02-28 02:47:40|22461|22456|22475|22470|22475|22470|22460.5|22455.5|88
1646016470000|2022-02-28 02:47:50|22474.5|22469.5|22462.5|22457.5|22474.5|22469.5|22462.5|22457.5|45
1646016480000|2022-02-28 02:48:00|22460.5|22455.5|22458.5|22453.5|22460.5|22455.5|22451.5|22446.5|56
1646016490000|2022-02-28 02:48:10|22459|22454|22451|22446|22460.5|22455.5|22451|22446|27
1646016500000|2022-02-28 02:48:20|22449.5|22444.5|22451|22446|22451|22446|22447|22442|67
1646016510000|2022-02-28 02:48:30|22452|22447|22446.5|22441.5|22453|22448|22446.5|22441.5|55
1646016520000|2022-02-28 02:48:40|22448|22443|22453|22448|22455.5|22450.5|22445|22440|68
1646016530000|2022-02-28 02:48:50|22454|22449|22453|22448|22455.5|22450.5|22451|22446|20
1646016540000|2022-02-28 02:49:00|22452.5|22447.5|22463|22458|22463|22458|22451|22446|42
1646016550000|2022-02-28 02:49:10|22462.5|22457.5|22463|22458|22466|22461|22460|22455|40
1646016560000|2022-02-28 02:49:20|22463.5|22458.5|22454|22449|22465|22460|22454|22449|27
1646016570000|2022-02-28 02:49:30|22452|22447|22447|22442|22453|22448|22441.5|22436.5|92
1646016580000|2022-02-28 02:49:40|22447.5|22442.5|22457|22452|22458.5|22453.5|22447.5|22442.5|33
1646016590000|2022-02-28 02:49:50|22457.5|22452.5|22454|22449|22460|22455|22454|22449|33
1646016600000|2022-02-28 02:50:00|22453.5|22448.5|22453.5|22448.5|22453.5|22448.5|22446|22441|44
1646016610000|2022-02-28 02:50:10|22453|22448|22453|22448|22455.5|22450.5|22450|22445|41
1646016620000|2022-02-28 02:50:20|22453.5|22448.5|22465.5|22460.5|22467|22462|22453.5|22448.5|55
1646016630000|2022-02-28 02:50:30|22464|22459|22467.5|22462.5|22468.5|22463.5|22464|22459|30
1646016640000|2022-02-28 02:50:40|22467|22462|22470.5|22465.5|22470.5|22465.5|22464.5|22459.5|43
1646016650000|2022-02-28 02:50:50|22470|22465|22470.5|22465.5|22476|22471|22469.5|22464.5|69
1646016660000|2022-02-28 02:51:00|22471|22466|22470|22465|22471|22466|22465.5|22460.5|51
1646016670000|2022-02-28 02:51:10|22469.5|22464.5|22472|22467|22473.5|22468.5|22467|22462|30
1646016680000|2022-02-28 02:51:20|22472.5|22467.5|22472.5|22467.5|22473|22468|22468|22463|43
1646016690000|2022-02-28 02:51:30|22472|22467|22474.5|22469.5|22474.5|22469.5|22471|22466|29
1646016700000|2022-02-28 02:51:40|22474|22469|22478|22473|22479.5|22474.5|22473|22468|93
1646016710000|2022-02-28 02:51:50|22478.5|22473.5|22475.5|22470.5|22478.5|22473.5|22475|22470|38
1646016720000|2022-02-28 02:52:00|22476|22471|22473.5|22468.5|22477|22472|22467|22462|73
1646016730000|2022-02-28 02:52:10|22475|22470|22465.5|22460.5|22475|22470|22465.5|22460.5|17
1646016740000|2022-02-28 02:52:20|22465|22460|22465.5|22460.5|22466.5|22461.5|22463|22458|39
1646016750000|2022-02-28 02:52:30|22466|22461|22469|22464|22471|22466|22466|22461|26
1646016760000|2022-02-28 02:52:40|22469.5|22464.5|22468|22463|22472|22467|22467|22462|20
1646016770000|2022-02-28 02:52:50|22467.5|22462.5|22460.5|22455.5|22468.5|22463.5|22460.5|22455.5|74
1646016780000|2022-02-28 02:53:00|22461|22456|22461.5|22456.5|22465|22460|22458|22453|49
1646016790000|2022-02-28 02:53:10|22462|22457|22454.5|22449.5|22465|22460|22454.5|22449.5|36
1646016800000|2022-02-28 02:53:20|22456|22451|22461.5|22456.5|22461.5|22456.5|22453|22448|30
1646016810000|2022-02-28 02:53:30|22462|22457|22462|22457|22464|22459|22458.5|22453.5|23
1646016820000|2022-02-28 02:53:40|22462.5|22457.5|22474.5|22469.5|22474.5|22469.5|22462|22457|49
1646016830000|2022-02-28 02:53:50|22475.5|22470.5|22475.5|22470.5|22478.5|22473.5|22473|22468|71
1646016840000|2022-02-28 02:54:00|22476|22471|22483.5|22478.5|22483.5|22478.5|22476|22471|78
1646016850000|2022-02-28 02:54:10|22484|22479|22479.5|22474.5|22490.5|22485.5|22479.5|22474.5|88
1646016860000|2022-02-28 02:54:20|22478.5|22473.5|22480.5|22475.5|22481.5|22476.5|22474|22469|38
1646016870000|2022-02-28 02:54:30|22478.5|22473.5|22462.5|22457.5|22479|22474|22462.5|22457.5|58
1646016880000|2022-02-28 02:54:40|22463|22458|22470|22465|22470.5|22465.5|22460.5|22455.5|29
1646016890000|2022-02-28 02:54:50|22470.5|22465.5|22466|22461|22471|22466|22463|22458|18
1646016900000|2022-02-28 02:55:00|22465.5|22460.5|22461|22456|22469.5|22464.5|22461|22456|23
1646016910000|2022-02-28 02:55:10|22461.5|22456.5|22453|22448|22461.5|22456.5|22452.5|22447.5|55
1646016920000|2022-02-28 02:55:20|22453.5|22448.5|22459.5|22454.5|22461.5|22456.5|22453.5|22448.5|31
1646016930000|2022-02-28 02:55:30|22460|22455|22452|22447|22461|22456|22452|22447|19
1646016940000|2022-02-28 02:55:40|22453|22448|22454|22449|22458|22453|22452.5|22447.5|66
1646016950000|2022-02-28 02:55:50|22453.5|22448.5|22456|22451|22458|22453|22453|22448|38
1646016960000|2022-02-28 02:56:00|22455.5|22450.5|22456|22451|22456.5|22451.5|22453|22448|43
1646016970000|2022-02-28 02:56:10|22455.5|22450.5|22442|22437|22455.5|22450.5|22442|22437|66
1646016980000|2022-02-28 02:56:20|22443.5|22438.5|22445|22440|22446.5|22441.5|22442.5|22437.5|39
1646016990000|2022-02-28 02:56:30|22445.5|22440.5|22447|22442|22451|22446|22443|22438|32
1646017000000|2022-02-28 02:56:40|22446.5|22441.5|22450|22445|22458|22453|22446|22441|103
1646017010000|2022-02-28 02:56:50|22449.5|22444.5|22439|22434|22449.5|22444.5|22439|22434|65
1646017020000|2022-02-28 02:57:00|22438.5|22433.5|22444.5|22439.5|22444.5|22439.5|22437.5|22432.5|67
1646017030000|2022-02-28 02:57:10|22446|22441|22450.5|22445.5|22455.5|22450.5|22446|22441|73
1646017040000|2022-02-28 02:57:20|22449.5|22444.5|22447.5|22442.5|22452|22447|22447.5|22442.5|36
1646017050000|2022-02-28 02:57:30|22448|22443|22441.5|22436.5|22448|22443|22438|22433|51
1646017060000|2022-02-28 02:57:40|22441|22436|22447|22442|22450|22445|22441|22436|44
1646017070000|2022-02-28 02:57:50|22447.5|22442.5|22446.5|22441.5|22449|22444|22443|22438|18
1646017080000|2022-02-28 02:58:00|22447|22442|22456|22451|22457|22452|22444|22439|68
1646017090000|2022-02-28 02:58:10|22455.5|22450.5|22452|22447|22456.5|22451.5|22450|22445|35
1646017100000|2022-02-28 02:58:20|22452.5|22447.5|22462|22457|22466|22461|22450.5|22445.5|91
1646017110000|2022-02-28 02:58:30|22461.5|22456.5|22471|22466|22471.5|22466.5|22461.5|22456.5|88
1646017120000|2022-02-28 02:58:40|22470|22465|22470|22465|22471.5|22466.5|22468.5|22463.5|35
1646017130000|2022-02-28 02:58:50|22469.5|22464.5|22474|22469|22475.5|22470.5|22467.5|22462.5|64
1646017140000|2022-02-28 02:59:00|22475|22470|22478|22473|22480|22475|22472|22467|43
1646017150000|2022-02-28 02:59:10|22480|22475|22475.5|22470.5|22481.5|22476.5|22475.5|22470.5|59
1646017160000|2022-02-28 02:59:20|22475|22470|22469.5|22464.5|22476.5|22471.5|22469|22464|36
1646017170000|2022-02-28 02:59:30|22468.5|22463.5|22467|22462|22471|22466|22466|22461|36
1646017180000|2022-02-28 02:59:40|22467.5|22462.5|22472|22467|22475|22470|22465.5|22460.5|34
1646017190000|2022-02-28 02:59:50|22472.5|22467.5|22466|22461|22473.5|22468.5|22466|22461|20
1646017200000|2022-02-28 03:00:00|22467|22462|22460|22455|22469|22464|22460|22455|37
1646017210000|2022-02-28 03:00:10|22461|22456|22466|22461|22466|22461|22458|22453|58
1646017220000|2022-02-28 03:00:20|22467|22462|22475.5|22470.5|22475.5|22470.5|22465.5|22460.5|39
1646017230000|2022-02-28 03:00:30|22476.5|22471.5|22485|22480|22485|22480|22475.5|22470.5|47
1646017240000|2022-02-28 03:00:40|22486|22481|22482.5|22477.5|22486|22481|22480.5|22475.5|36
1646017250000|2022-02-28 03:00:50|22482|22477|22482|22477|22485|22480|22479|22474|24
1646017260000|2022-02-28 03:01:00|22481|22476|22485|22480|22485|22480|22480.5|22475.5|46
1646017270000|2022-02-28 03:01:10|22484.5|22479.5|22487|22482|22491.5|22486.5|22484.5|22479.5|54
1646017280000|2022-02-28 03:01:20|22487.5|22482.5|22483|22478|22489.5|22484.5|22482|22477|19
1646017290000|2022-02-28 03:01:30|22483.5|22478.5|22477|22472|22484|22479|22476.5|22471.5|17
1646017300000|2022-02-28 03:01:40|22476.5|22471.5|22471|22466|22476.5|22471.5|22471|22466|13
1646017310000|2022-02-28 03:01:50|22471.5|22466.5|22472.5|22467.5|22474|22469|22468|22463|30
1646017320000|2022-02-28 03:02:00|22474|22469|22483|22478|22485.5|22480.5|22472.5|22467.5|32
1646017330000|2022-02-28 03:02:10|22482.5|22477.5|22473|22468|22483|22478|22473|22468|12
1646017340000|2022-02-28 03:02:20|22472|22467|22463|22458|22474.5|22469.5|22462|22457|43
1646017350000|2022-02-28 03:02:30|22462|22457|22459.5|22454.5|22463|22458|22459.5|22454.5|23
1646017360000|2022-02-28 03:02:40|22460|22455|22460.5|22455.5|22468|22463|22458.5|22453.5|25
1646017370000|2022-02-28 03:02:50|22460|22455|22469|22464|22469|22464|22460|22455|10
1646017380000|2022-02-28 03:03:00|22469.5|22464.5|22474|22469|22480.5|22475.5|22469.5|22464.5|59
1646017390000|2022-02-28 03:03:10|22474.5|22469.5|22482|22477|22485|22480|22471.5|22466.5|30
1646017400000|2022-02-28 03:03:20|22481.5|22476.5|22484.5|22479.5|22484.5|22479.5|22479.5|22474.5|20
1646017410000|2022-02-28 03:03:30|22485|22480|22480|22475|22488|22483|22479|22474|37
1646017420000|2022-02-28 03:03:40|22480.5|22475.5|22483.5|22478.5|22483.5|22478.5|22478|22473|23
1646017430000|2022-02-28 03:03:50|22484|22479|22490.5|22485.5|22490.5|22485.5|22483.5|22478.5|23
1646017440000|2022-02-28 03:04:00|22491.5|22486.5|22493.5|22488.5|22494.5|22489.5|22489|22484|47
1646017450000|2022-02-28 03:04:10|22494|22489|22491.5|22486.5|22494.5|22489.5|22488|22483|29
1646017460000|2022-02-28 03:04:20|22492|22487|22494.5|22489.5|22494.5|22489.5|22491.5|22486.5|28
1646017470000|2022-02-28 03:04:30|22494|22489|22499|22494|22499|22494|22493|22488|53
1646017480000|2022-02-28 03:04:40|22499.5|22494.5|22499.5|22494.5|22501.5|22496.5|22497|22492|51
1646017490000|2022-02-28 03:04:50|22499|22494|22497|22492|22501|22496|22497|22492|20
1646017500000|2022-02-28 03:05:00|22497.5|22492.5|22496|22491|22499|22494|22490.5|22485.5|48
1646017510000|2022-02-28 03:05:10|22496.5|22491.5|22490|22485|22497|22492|22488|22483|36
1646017520000|2022-02-28 03:05:20|22490.5|22485.5|22480.5|22475.5|22491.5|22486.5|22478|22473|41
1646017530000|2022-02-28 03:05:30|22481|22476|22492|22487|22492|22487|22480.5|22475.5|25
1646017540000|2022-02-28 03:05:40|22492.5|22487.5|22502|22497|22502|22497|22492|22487|23
1646017550000|2022-02-28 03:05:50|22501|22496|22498|22493|22503|22498|22495|22490|21
1646017560000|2022-02-28 03:06:00|22497|22492|22497|22492|22500|22495|22492.5|22487.5|37
1646017570000|2022-02-28 03:06:10|22493.5|22488.5|22483|22478|22493.5|22488.5|22482|22477|26
1646017580000|2022-02-28 03:06:20|22484|22479|22488.5|22483.5|22491|22486|22482|22477|9
1646017590000|2022-02-28 03:06:30|22489|22484|22493|22488|22495.5|22490.5|22488.5|22483.5|9
1646017600000|2022-02-28 03:06:40|22492.5|22487.5|22494.5|22489.5|22496.5|22491.5|22492.5|22487.5|15
1646017610000|2022-02-28 03:06:50|22494|22489|22480|22475|22494|22489|22480|22475|15
1646017620000|2022-02-28 03:07:00|22479|22474|22477|22472|22480|22475|22476.5|22471.5|39
1646017630000|2022-02-28 03:07:10|22478|22473|22474.5|22469.5|22478|22473|22472.5|22467.5|42
1646017640000|2022-02-28 03:07:20|22474|22469|22474|22469|22479|22474|22474|22469|16
1646017650000|2022-02-28 03:07:30|22473|22468|22465|22460|22476.5|22471.5|22465|22460|57
1646017660000|2022-02-28 03:07:40|22465.5|22460.5|22465.5|22460.5|22466.5|22461.5|22457.5|22452.5|70
1646017670000|2022-02-28 03:07:50|22465|22460|22468|22463|22470|22465|22460|22455|29
1646017680000|2022-02-28 03:08:00|22468.5|22463.5|22458|22453|22468.5|22463.5|22457.5|22452.5|16
1646017690000|2022-02-28 03:08:10|22457.5|22452.5|22466|22461|22466|22461|22455|22450|41
1646017700000|2022-02-28 03:08:20|22465.5|22460.5|22466.5|22461.5|22467|22462|22463|22458|24
1646017710000|2022-02-28 03:08:30|22465.5|22460.5|22461|22456|22466.5|22461.5|22458|22453|8
1646017720000|2022-02-28 03:08:40|22462|22457|22464|22459|22464.5|22459.5|22460.5|22455.5|12
1646017730000|2022-02-28 03:08:50|22464.5|22459.5|22463|22458|22464.5|22459.5|22459.5|22454.5|14
1646017740000|2022-02-28 03:09:00|22461|22456|22466|22461|22467.5|22462.5|22457|22452|28
1646017750000|2022-02-28 03:09:10|22466.5|22461.5|22465.5|22460.5|22469|22464|22462|22457|19
1646017760000|2022-02-28 03:09:20|22465|22460|22475|22470|22476|22471|22461.5|22456.5|30
1646017770000|2022-02-28 03:09:30|22475.5|22470.5|22465.5|22460.5|22475.5|22470.5|22465.5|22460.5|23
1646017780000|2022-02-28 03:09:40|22464|22459|22467.5|22462.5|22469|22464|22462|22457|11
1646017790000|2022-02-28 03:09:50|22467|22462|22465|22460|22468|22463|22464|22459|9
1646017800000|2022-02-28 03:10:00|22465.5|22460.5|22474.5|22469.5|22476|22471|22464|22459|33
1646017810000|2022-02-28 03:10:10|22473|22468|22472|22467|22475.5|22470.5|22471|22466|14
1646017820000|2022-02-28 03:10:20|22472.5|22467.5|22478.5|22473.5|22479.5|22474.5|22472|22467|12
1646017830000|2022-02-28 03:10:30|22478|22473|22470|22465|22478.5|22473.5|22469.5|22464.5|25
1646017840000|2022-02-28 03:10:40|22469.5|22464.5|22475.5|22470.5|22478.5|22473.5|22469.5|22464.5|11
1646017850000|2022-02-28 03:10:50|22475|22470|22466|22461|22475|22470|22465|22460|20
1646017860000|2022-02-28 03:11:00|22465.5|22460.5|22461|22456|22466|22461|22458|22453|27
1646017870000|2022-02-28 03:11:10|22462|22457|22464|22459|22469.5|22464.5|22456.5|22451.5|33
1646017880000|2022-02-28 03:11:20|22463.5|22458.5|22454|22449|22464.5|22459.5|22453.5|22448.5|31
1646017890000|2022-02-28 03:11:30|22454.5|22449.5|22454|22449|22459|22454|22452|22447|31
1646017900000|2022-02-28 03:11:40|22453.5|22448.5|22453.5|22448.5|22457|22452|22451|22446|24
1646017910000|2022-02-28 03:11:50|22454|22449|22448|22443|22454|22449|22448|22443|39
1646017920000|2022-02-28 03:12:00|22448.5|22443.5|22442.5|22437.5|22448.5|22443.5|22442.5|22437.5|70
1646017930000|2022-02-28 03:12:10|22442|22437|22446|22441|22446.5|22441.5|22441.5|22436.5|20
1646017940000|2022-02-28 03:12:20|22445.5|22440.5|22454|22449|22454|22449|22444.5|22439.5|26
1646017950000|2022-02-28 03:12:30|22454.5|22449.5|22447.5|22442.5|22455|22450|22444|22439|40
1646017960000|2022-02-28 03:12:40|22448|22443|22444.5|22439.5|22448.5|22443.5|22444.5|22439.5|32
1646017970000|2022-02-28 03:12:50|22446|22441|22451|22446|22456.5|22451.5|22445|22440|16
1646017980000|2022-02-28 03:13:00|22450.5|22445.5|22454|22449|22456|22451|22450.5|22445.5|15
1646017990000|2022-02-28 03:13:10|22453|22448|22459.5|22454.5|22460.5|22455.5|22452|22447|26
1646018000000|2022-02-28 03:13:20|22459|22454|22461.5|22456.5|22462.5|22457.5|22459|22454|24
1646018010000|2022-02-28 03:13:30|22460|22455|22459|22454|22463|22458|22456|22451|30
1646018020000|2022-02-28 03:13:40|22458.5|22453.5|22462|22457|22466|22461|22457|22452|23
1646018030000|2022-02-28 03:13:50|22463|22458|22466|22461|22466|22461|22460.5|22455.5|13
1646018040000|2022-02-28 03:14:00|22466.5|22461.5|22472.5|22467.5|22472.5|22467.5|22466.5|22461.5|25
1646018050000|2022-02-28 03:14:10|22470|22465|22470.5|22465.5|22479|22474|22470|22465|70
1646018060000|2022-02-28 03:14:20|22471|22466|22470|22465|22474.5|22469.5|22469.5|22464.5|32
1646018070000|2022-02-28 03:14:30|22469.5|22464.5|22467|22462|22472.5|22467.5|22466|22461|23
1646018080000|2022-02-28 03:14:40|22467.5|22462.5|22468|22463|22469|22464|22463|22458|22
1646018090000|2022-02-28 03:14:50|22469|22464|22463|22458|22472|22467|22463|22458|15
1646018100000|2022-02-28 03:15:00|22462.5|22457.5|22462.5|22457.5|22463.5|22458.5|22458|22453|31
1646018110000|2022-02-28 03:15:10|22461.5|22456.5|22467|22462|22468.5|22463.5|22459|22454|20
1646018120000|2022-02-28 03:15:20|22467.5|22462.5|22468|22463|22468|22463|22464.5|22459.5|9
1646018130000|2022-02-28 03:15:30|22467.5|22462.5|22476|22471|22476|22471|22466|22461|26
1646018140000|2022-02-28 03:15:40|22477|22472|22480.5|22475.5|22480.5|22475.5|22476.5|22471.5|48
1646018150000|2022-02-28 03:15:50|22480|22475|22480.5|22475.5|22481|22476|22476.5|22471.5|23
1646018160000|2022-02-28 03:16:00|22481|22476|22497|22492|22497|22492|22481|22476|95
1646018170000|2022-02-28 03:16:10|22498|22493|22495.5|22490.5|22499|22494|22494|22489|59
1646018180000|2022-02-28 03:16:20|22496|22491|22494.5|22489.5|22497|22492|22494|22489|24
1646018190000|2022-02-28 03:16:30|22495|22490|22490.5|22485.5|22495|22490|22488|22483|26
1646018200000|2022-02-28 03:16:40|22490|22485|22502|22497|22505|22500|22490|22485|91
1646018210000|2022-02-28 03:16:50|22501|22496|22497.5|22492.5|22501|22496|22494|22489|26
1646018220000|2022-02-28 03:17:00|22498|22493|22498|22493|22501.5|22496.5|22495|22490|17
1646018230000|2022-02-28 03:17:10|22499|22494|22489|22484|22500.5|22495.5|22488.5|22483.5|16
1646018240000|2022-02-28 03:17:20|22489.5|22484.5|22481|22476|22489.5|22484.5|22478.5|22473.5|26
1646018250000|2022-02-28 03:17:30|22483|22478|22485|22480|22486|22481|22482|22477|20
1646018260000|2022-02-28 03:17:40|22483.5|22478.5|22487.5|22482.5|22487.5|22482.5|22482.5|22477.5|9
1646018270000|2022-02-28 03:17:50|22489|22484|22504.5|22499.5|22509|22504|22489|22484|69
1646018280000|2022-02-28 03:18:00|22506|22501|22498.5|22493.5|22507|22502|22498|22493|27
1646018290000|2022-02-28 03:18:10|22499|22494|22505|22500|22507|22502|22498|22493|46
1646018300000|2022-02-28 03:18:20|22504|22499|22507|22502|22507|22502|22499.5|22494.5|51
1646018310000|2022-02-28 03:18:30|22509|22504|22502|22497|22510.5|22505.5|22502|22497|53
1646018320000|2022-02-28 03:18:40|22501.5|22496.5|22502|22497|22506|22501|22501|22496|23
1646018330000|2022-02-28 03:18:50|22502.5|22497.5|22500|22495|22502.5|22497.5|22494|22489|36
1646018340000|2022-02-28 03:19:00|22499|22494|22499.5|22494.5|22502.5|22497.5|22496.5|22491.5|22
1646018350000|2022-02-28 03:19:10|22500|22495|22492.5|22487.5|22500|22495|22491.5|22486.5|21
1646018360000|2022-02-28 03:19:20|22493|22488|22494|22489|22494|22489|22490.5|22485.5|6
1646018370000|2022-02-28 03:19:30|22493.5|22488.5|22493.5|22488.5|22494|22489|22489.5|22484.5|10
1646018380000|2022-02-28 03:19:40|22495|22490|22504|22499|22504|22499|22494|22489|41
1646018390000|2022-02-28 03:19:50|22502|22497|22504|22499|22505|22500|22498.5|22493.5|19
1646018400000|2022-02-28 03:20:00|22503.5|22498.5|22500|22495|22504.5|22499.5|22497.5|22492.5|35
1646018410000|2022-02-28 03:20:10|22499.5|22494.5|22502|22497|22505.5|22500.5|22496.5|22491.5|25
1646018420000|2022-02-28 03:20:20|22501.5|22496.5|22510|22505|22512|22507|22501.5|22496.5|48
1646018430000|2022-02-28 03:20:30|22509.5|22504.5|22501|22496|22511.5|22506.5|22501|22496|33
1646018440000|2022-02-28 03:20:40|22501.5|22496.5|22499|22494|22503|22498|22496.5|22491.5|24
1646018450000|2022-02-28 03:20:50|22499.5|22494.5|22491.5|22486.5|22501|22496|22491|22486|28
1646018460000|2022-02-28 03:21:00|22490|22485|22489.5|22484.5|22491.5|22486.5|22485|22480|30
1646018470000|2022-02-28 03:21:10|22490|22485|22485|22480|22490|22485|22483.5|22478.5|29
1646018480000|2022-02-28 03:21:20|22485.5|22480.5|22474.5|22469.5|22485.5|22480.5|22474.5|22469.5|42
1646018490000|2022-02-28 03:21:30|22475|22470|22477.5|22472.5|22480|22475|22474.5|22469.5|25
1646018500000|2022-02-28 03:21:40|22478|22473|22482|22477|22484|22479|22477|22472|30
1646018510000|2022-02-28 03:21:50|22481.5|22476.5|22483.5|22478.5|22483.5|22478.5|22480|22475|16
1646018520000|2022-02-28 03:22:00|22483|22478|22478|22473|22483|22478|22478|22473|13
1646018530000|2022-02-28 03:22:10|22478.5|22473.5|22474|22469|22478.5|22473.5|22472|22467|29
1646018540000|2022-02-28 03:22:20|22474.5|22469.5|22479|22474|22481|22476|22472.5|22467.5|31
1646018550000|2022-02-28 03:22:30|22478|22473|22483|22478|22487|22482|22477|22472|20
1646018560000|2022-02-28 03:22:40|22482.5|22477.5|22483.5|22478.5|22486.5|22481.5|22481.5|22476.5|18
1646018570000|2022-02-28 03:22:50|22480.5|22475.5|22478.5|22473.5|22481|22476|22478|22473|19
1646018580000|2022-02-28 03:23:00|22478|22473|22486|22481|22493|22488|22478|22473|70
1646018590000|2022-02-28 03:23:10|22485.5|22480.5|22481|22476|22486|22481|22480|22475|24
1646018600000|2022-02-28 03:23:20|22481.5|22476.5|22493|22488|22494|22489|22481.5|22476.5|30
1646018610000|2022-02-28 03:23:30|22492.5|22487.5|22492|22487|22493|22488|22487|22482|25
1646018620000|2022-02-28 03:23:40|22492.5|22487.5|22482|22477|22494.5|22489.5|22482|22477|15
1646018630000|2022-02-28 03:23:50|22482.5|22477.5|22481.5|22476.5|22483.5|22478.5|22480|22475|15
1646018640000|2022-02-28 03:24:00|22481|22476|22485|22480|22488.5|22483.5|22481|22476|18
1646018650000|2022-02-28 03:24:10|22485.5|22480.5|22490.5|22485.5|22491|22486|22485|22480|17
1646018660000|2022-02-28 03:24:20|22490|22485|22495|22490|22498|22493|22490|22485|43
1646018670000|2022-02-28 03:24:30|22495.5|22490.5|22499.5|22494.5|22499.5|22494.5|22495|22490|24
1646018680000|2022-02-28 03:24:40|22498.5|22493.5|22507.5|22502.5|22508.5|22503.5|22497|22492|47
1646018690000|2022-02-28 03:24:50|22504.5|22499.5|22495|22490|22505|22500|22494.5|22489.5|42
1646018700000|2022-02-28 03:25:00|22494|22489|22491|22486|22497.5|22492.5|22488|22483|38
1646018710000|2022-02-28 03:25:10|22490.5|22485.5|22490.5|22485.5|22493|22488|22489|22484|9
1646018720000|2022-02-28 03:25:20|22491|22486|22485|22480|22492|22487|22484.5|22479.5|16
1646018730000|2022-02-28 03:25:30|22484.5|22479.5|22491|22486|22491|22486|22482.5|22477.5|21
1646018740000|2022-02-28 03:25:40|22490.5|22485.5|22496|22491|22499|22494|22490.5|22485.5|13
1646018750000|2022-02-28 03:25:50|22498|22493|22497.5|22492.5|22499.5|22494.5|22494.5|22489.5|31
1646018760000|2022-02-28 03:26:00|22497|22492|22496|22491|22502.5|22497.5|22494|22489|25
1646018770000|2022-02-28 03:26:10|22497|22492|22497.5|22492.5|22498.5|22493.5|22491.5|22486.5|23
1646018780000|2022-02-28 03:26:20|22497|22492|22492.5|22487.5|22499|22494|22491.5|22486.5|25
1646018790000|2022-02-28 03:26:30|22492|22487|22487|22482|22494.5|22489.5|22486|22481|23
1646018800000|2022-02-28 03:26:40|22487.5|22482.5|22486.5|22481.5|22488.5|22483.5|22481|22476|23
1646018810000|2022-02-28 03:26:50|22487|22482|22487.5|22482.5|22489|22484|22482|22477|19
1646018820000|2022-02-28 03:27:00|22488|22483|22485|22480|22492|22487|22485|22480|23
1646018830000|2022-02-28 03:27:10|22485.5|22480.5|22484|22479|22487|22482|22481.5|22476.5|14
1646018840000|2022-02-28 03:27:20|22485|22480|22489.5|22484.5|22490|22485|22482|22477|5
1646018850000|2022-02-28 03:27:30|22490|22485|22482|22477|22490|22485|22482|22477|20
1646018860000|2022-02-28 03:27:40|22481.5|22476.5|22484|22479|22484.5|22479.5|22480|22475|11
1646018870000|2022-02-28 03:27:50|22484.5|22479.5|22486.5|22481.5|22488|22483|22483|22478|6
1646018880000|2022-02-28 03:28:00|22487|22482|22480|22475|22487|22482|22479|22474|18
1646018890000|2022-02-28 03:28:10|22479|22474|22470.5|22465.5|22479.5|22474.5|22469.5|22464.5|33
1646018900000|2022-02-28 03:28:20|22471.5|22466.5|22471|22466|22473.5|22468.5|22469|22464|27
1646018910000|2022-02-28 03:28:30|22470|22465|22469.5|22464.5|22472|22467|22469|22464|13
1646018920000|2022-02-28 03:28:40|22470|22465|22465|22460|22470|22465|22465|22460|14
1646018930000|2022-02-28 03:28:50|22464.5|22459.5|22468.5|22463.5|22470|22465|22464|22459|24
1646018940000|2022-02-28 03:29:00|22469|22464|22467|22462|22470|22465|22464|22459|34
1646018950000|2022-02-28 03:29:10|22466.5|22461.5|22456|22451|22466.5|22461.5|22455|22450|58
1646018960000|2022-02-28 03:29:20|22455|22450|22459.5|22454.5|22459.5|22454.5|22454|22449|40
1646018970000|2022-02-28 03:29:30|22459|22454|22459.5|22454.5|22461|22456|22455|22450|16
1646018980000|2022-02-28 03:29:40|22459|22454|22456.5|22451.5|22459.5|22454.5|22453.5|22448.5|17
1646018990000|2022-02-28 03:29:50|22457|22452|22459|22454|22462.5|22457.5|22457|22452|15
1646019000000|2022-02-28 03:30:00|22458.5|22453.5|22460.5|22455.5|22466|22461|22458.5|22453.5|33
1646019010000|2022-02-28 03:30:10|22459.5|22454.5|22454|22449|22459.5|22454.5|22454|22449|35
1646019020000|2022-02-28 03:30:20|22454.5|22449.5|22455|22450|22458.5|22453.5|22454.5|22449.5|10
1646019030000|2022-02-28 03:30:30|22454.5|22449.5|22457|22452|22458|22453|22454|22449|10
1646019040000|2022-02-28 03:30:40|22457.5|22452.5|22450|22445|22460|22455|22450|22445|54
1646019050000|2022-02-28 03:30:50|22451|22446|22456|22451|22458.5|22453.5|22451|22446|38
1646019060000|2022-02-28 03:31:00|22455.5|22450.5|22465|22460|22465|22460|22455.5|22450.5|36
1646019070000|2022-02-28 03:31:10|22465.5|22460.5|22469.5|22464.5|22471|22466|22465.5|22460.5|22
1646019080000|2022-02-28 03:31:20|22470|22465|22469.5|22464.5|22470|22465|22466.5|22461.5|20
1646019090000|2022-02-28 03:31:30|22468|22463|22468.5|22463.5|22475|22470|22467|22462|35
1646019100000|2022-02-28 03:31:40|22469|22464|22470|22465|22470.5|22465.5|22467|22462|20
1646019110000|2022-02-28 03:31:50|22468|22463|22472.5|22467.5|22474.5|22469.5|22467|22462|16
1646019120000|2022-02-28 03:32:00|22472|22467|22463|22458|22472.5|22467.5|22462.5|22457.5|37
1646019130000|2022-02-28 03:32:10|22462.5|22457.5|22452|22447|22464|22459|22451.5|22446.5|42
1646019140000|2022-02-28 03:32:20|22453|22448|22449|22444|22453.5|22448.5|22448.5|22443.5|23
1646019150000|2022-02-28 03:32:30|22448.5|22443.5|22449.5|22444.5|22453.5|22448.5|22446|22441|60
1646019160000|2022-02-28 03:32:40|22450|22445|22452.5|22447.5|22456|22451|22449.5|22444.5|21
1646019170000|2022-02-28 03:32:50|22454|22449|22451.5|22446.5|22454.5|22449.5|22450.5|22445.5|8
1646019180000|2022-02-28 03:33:00|22450|22445|22452.5|22447.5|22459|22454|22450|22445|24
1646019190000|2022-02-28 03:33:10|22451|22446|22446|22441|22455.5|22450.5|22445.5|22440.5|26
1646019200000|2022-02-28 03:33:20|22445.5|22440.5|22446.5|22441.5|22450|22445|22442|22437|81
1646019210000|2022-02-28 03:33:30|22446|22441|22452|22447|22452|22447|22443|22438|10
1646019220000|2022-02-28 03:33:40|22452.5|22447.5|22463|22458|22464.5|22459.5|22452.5|22447.5|36
1646019230000|2022-02-28 03:33:50|22461.5|22456.5|22461|22456|22462.5|22457.5|22459.5|22454.5|20
1646019240000|2022-02-28 03:34:00|22461.5|22456.5|22468|22463|22469.5|22464.5|22460|22455|19
1646019250000|2022-02-28 03:34:10|22467.5|22462.5|22464.5|22459.5|22469|22464|22463|22458|31
1646019260000|2022-02-28 03:34:20|22464|22459|22461.5|22456.5|22464|22459|22457|22452|26
1646019270000|2022-02-28 03:34:30|22461|22456|22459|22454|22463|22458|22458.5|22453.5|9
1646019280000|2022-02-28 03:34:40|22459.5|22454.5|22459.5|22454.5|22461.5|22456.5|22458.5|22453.5|6
1646019290000|2022-02-28 03:34:50|22459|22454|22459|22454|22461.5|22456.5|22459|22454|6
1646019300000|2022-02-28 03:35:00|22459.5|22454.5|22470.5|22465.5|22470.5|22465.5|22459.5|22454.5|16
1646019310000|2022-02-28 03:35:10|22470|22465|22469.5|22464.5|22470|22465|22467|22462|10
1646019320000|2022-02-28 03:35:20|22470.5|22465.5|22471|22466|22473.5|22468.5|22470|22465|25
1646019330000|2022-02-28 03:35:30|22469.5|22464.5|22471|22466|22471|22466|22468.5|22463.5|8
1646019340000|2022-02-28 03:35:40|22471.5|22466.5|22483|22478|22485|22480|22470.5|22465.5|73
1646019350000|2022-02-28 03:35:50|22481|22476|22473.5|22468.5|22483|22478|22473|22468|29
1646019360000|2022-02-28 03:36:00|22474|22469|22476|22471|22476|22471|22473|22468|7
1646019370000|2022-02-28 03:36:10|22475.5|22470.5|22471|22466|22477|22472|22470|22465|8
1646019380000|2022-02-28 03:36:20|22471.5|22466.5|22468|22463|22472|22467|22466.5|22461.5|7
1646019390000|2022-02-28 03:36:30|22467.5|22462.5|22467.5|22462.5|22470.5|22465.5|22466|22461|19
1646019400000|2022-02-28 03:36:40|22468|22463|22472|22467|22472|22467|22467.5|22462.5|21
1646019410000|2022-02-28 03:36:50|22469.5|22464.5|22471|22466|22471|22466|22467|22462|17
1646019420000|2022-02-28 03:37:00|22470.5|22465.5|22476|22471|22476.5|22471.5|22470.5|22465.5|14
1646019430000|2022-02-28 03:37:10|22475.5|22470.5|22472.5|22467.5|22476.5|22471.5|22472|22467|10
1646019440000|2022-02-28 03:37:20|22473|22468|22473.5|22468.5|22476.5|22471.5|22473|22468|10
1646019450000|2022-02-28 03:37:30|22473|22468|22469.5|22464.5|22474.5|22469.5|22469.5|22464.5|6
1646019460000|2022-02-28 03:37:40|22470|22465|22469.5|22464.5|22473|22468|22469|22464|4
1646019470000|2022-02-28 03:37:50|22469|22464|22467.5|22462.5|22469.5|22464.5|22465|22460|6
1646019480000|2022-02-28 03:38:00|22469|22464|22475.5|22470.5|22477|22472|22469|22464|25
1646019490000|2022-02-28 03:38:10|22476|22471|22476|22471|22477|22472|22473.5|22468.5|15
1646019500000|2022-02-28 03:38:20|22476.5|22471.5|22481|22476|22481|22476|22476|22471|11
1646019510000|2022-02-28 03:38:30|22480.5|22475.5|22478.5|22473.5|22481.5|22476.5|22477.5|22472.5|18
1646019520000|2022-02-28 03:38:40|22478|22473|22478.5|22473.5|22478.5|22473.5|22474.5|22469.5|16
1646019530000|2022-02-28 03:38:50|22478|22473|22478.5|22473.5|22478.5|22473.5|22476|22471|1
1646019540000|2022-02-28 03:39:00|22478|22473|22478.5|22473.5|22479.5|22474.5|22478|22473|4
1646019550000|2022-02-28 03:39:10|22478|22473|22479|22474|22481.5|22476.5|22478|22473|14
1646019560000|2022-02-28 03:39:20|22478.5|22473.5|22475|22470|22480.5|22475.5|22475|22470|6
1646019570000|2022-02-28 03:39:30|22475.5|22470.5|22469|22464|22476|22471|22469|22464|8
1646019580000|2022-02-28 03:39:40|22470|22465|22468.5|22463.5|22470.5|22465.5|22468|22463|16
1646019590000|2022-02-28 03:39:50|22469|22464|22475|22470|22476.5|22471.5|22469|22464|16
1646019600000|2022-02-28 03:40:00|22474.5|22469.5|22483|22478|22483.5|22478.5|22474.5|22469.5|17
1646019610000|2022-02-28 03:40:10|22483.5|22478.5|22488|22483|22489.5|22484.5|22483|22478|20
1646019620000|2022-02-28 03:40:20|22487|22482|22490.5|22485.5|22491|22486|22487|22482|24
1646019630000|2022-02-28 03:40:30|22489.5|22484.5|22487|22482|22491|22486|22487|22482|22
1646019640000|2022-02-28 03:40:40|22486.5|22481.5|22488|22483|22489.5|22484.5|22486|22481|11
1646019650000|2022-02-28 03:40:50|22487.5|22482.5|22484.5|22479.5|22488|22483|22484.5|22479.5|13
1646019660000|2022-02-28 03:41:00|22486|22481|22489.5|22484.5|22490.5|22485.5|22486|22481|28
1646019670000|2022-02-28 03:41:10|22489|22484|22490|22485|22492.5|22487.5|22488|22483|14
1646019680000|2022-02-28 03:41:20|22491|22486|22486|22481|22491|22486|22486|22481|19
1646019690000|2022-02-28 03:41:30|22486.5|22481.5|22486|22481|22489.5|22484.5|22485|22480|14
1646019700000|2022-02-28 03:41:40|22486.5|22481.5|22487.5|22482.5|22487.5|22482.5|22484.5|22479.5|8
1646019710000|2022-02-28 03:41:50|22486.5|22481.5|22485.5|22480.5|22487|22482|22484|22479|9
1646019720000|2022-02-28 03:42:00|22486|22481|22491|22486|22491.5|22486.5|22486|22481|13
1646019730000|2022-02-28 03:42:10|22491.5|22486.5|22492.5|22487.5|22493|22488|22491|22486|9
1646019740000|2022-02-28 03:42:20|22493|22488|22495|22490|22495.5|22490.5|22493|22488|16
1646019750000|2022-02-28 03:42:30|22495.5|22490.5|22503.5|22498.5|22504|22499|22495.5|22490.5|105
1646019760000|2022-02-28 03:42:40|22504|22499|22510|22505|22510.5|22505.5|22504|22499|44
1646019770000|2022-02-28 03:42:50|22509.5|22504.5|22507|22502|22510|22505|22507|22502|20
1646019780000|2022-02-28 03:43:00|22506.5|22501.5|22505.5|22500.5|22506.5|22501.5|22502|22497|31
1646019790000|2022-02-28 03:43:10|22505|22500|22504|22499|22506|22501|22502.5|22497.5|26
1646019800000|2022-02-28 03:43:20|22504.5|22499.5|22503|22498|22506.5|22501.5|22503|22498|17
1646019810000|2022-02-28 03:43:30|22503.5|22498.5|22502|22497|22506.5|22501.5|22501|22496|21
1646019820000|2022-02-28 03:43:40|22501.5|22496.5|22493|22488|22501.5|22496.5|22493|22488|22
1646019830000|2022-02-28 03:43:50|22492.5|22487.5|22492|22487|22494|22489|22491.5|22486.5|8
1646019840000|2022-02-28 03:44:00|22492.5|22487.5|22489|22484|22493.5|22488.5|22488|22483|23
1646019850000|2022-02-28 03:44:10|22488.5|22483.5|22490|22485|22494|22489|22488.5|22483.5|10
1646019860000|2022-02-28 03:44:20|22489.5|22484.5|22489.5|22484.5|22491.5|22486.5|22489|22484|7
1646019870000|2022-02-28 03:44:30|22490|22485|22488.5|22483.5|22491.5|22486.5|22488|22483|14
1646019880000|2022-02-28 03:44:40|22488|22483|22491|22486|22491.5|22486.5|22486.5|22481.5|16
1646019890000|2022-02-28 03:44:50|22490.5|22485.5|22492|22487|22492|22487|22488|22483|14
1646019900000|2022-02-28 03:45:00|22492.5|22487.5|22493.5|22488.5|22497|22492|22492.5|22487.5|12
1646019910000|2022-02-28 03:45:10|22494|22489|22495|22490|22499.5|22494.5|22494|22489|19
1646019920000|2022-02-28 03:45:20|22494.5|22489.5|22496.5|22491.5|22497|22492|22494|22489|16
1646019930000|2022-02-28 03:45:30|22495.5|22490.5|22495|22490|22495.5|22490.5|22492.5|22487.5|5
1646019940000|2022-02-28 03:45:40|22494.5|22489.5|22498.5|22493.5|22499|22494|22494|22489|22
1646019950000|2022-02-28 03:45:50|22499|22494|22498|22493|22499.5|22494.5|22495|22490|15
1646019960000|2022-02-28 03:46:00|22498.5|22493.5|22497.5|22492.5|22500.5|22495.5|22497.5|22492.5|15
1646019970000|2022-02-28 03:46:10|22497|22492|22498.5|22493.5|22500|22495|22496|22491|9
1646019980000|2022-02-28 03:46:20|22499|22494|22497|22492|22499.5|22494.5|22497|22492|3
1646019990000|2022-02-28 03:46:30|22497.5|22492.5|22494|22489|22498|22493|22491|22486|19
1646020000000|2022-02-28 03:46:40|22493.5|22488.5|22479.5|22474.5|22493.5|22488.5|22479|22474|34
1646020010000|2022-02-28 03:46:50|22479|22474|22478.5|22473.5|22480.5|22475.5|22477.5|22472.5|15
1646020020000|2022-02-28 03:47:00|22478|22473|22479|22474|22481.5|22476.5|22478|22473|8
1646020030000|2022-02-28 03:47:10|22479.5|22474.5|22477|22472|22479.5|22474.5|22474|22469|16
1646020040000|2022-02-28 03:47:20|22477.5|22472.5|22475.5|22470.5|22477.5|22472.5|22474.5|22469.5|12
1646020050000|2022-02-28 03:47:30|22477|22472|22482|22477|22484.5|22479.5|22477|22472|22
1646020060000|2022-02-28 03:47:40|22482.5|22477.5|22479.5|22474.5|22484|22479|22478|22473|10
1646020070000|2022-02-28 03:47:50|22479|22474|22479.5|22474.5|22479.5|22474.5|22477|22472|1
1646020080000|2022-02-28 03:48:00|22479|22474|22489|22484|22491|22486|22479|22474|17
1646020090000|2022-02-28 03:48:10|22489.5|22484.5|22489.5|22484.5|22490|22485|22486|22481|14
1646020100000|2022-02-28 03:48:20|22490.5|22485.5|22485|22480|22492|22487|22484.5|22479.5|14
1646020110000|2022-02-28 03:48:30|22485.5|22480.5|22485.5|22480.5|22487|22482|22484.5|22479.5|5
1646020120000|2022-02-28 03:48:40|22486|22481|22487|22482|22487|22482|22484.5|22479.5|4
1646020130000|2022-02-28 03:48:50|22486.5|22481.5|22484|22479|22486.5|22481.5|22483|22478|5
1646020140000|2022-02-28 03:49:00|22485|22480|22487|22482|22487.5|22482.5|22484.5|22479.5|3
1646020150000|2022-02-28 03:49:10|22487.5|22482.5|22490.5|22485.5|22492|22487|22487|22482|18
1646020160000|2022-02-28 03:49:20|22491|22486|22490|22485|22492|22487|22488.5|22483.5|12
1646020170000|2022-02-28 03:49:30|22489.5|22484.5|22484|22479|22489.5|22484.5|22482.5|22477.5|8
1646020180000|2022-02-28 03:49:40|22483.5|22478.5|22484.5|22479.5|22485|22480|22482|22477|4
1646020190000|2022-02-28 03:49:50|22483.5|22478.5|22485|22480|22487|22482|22482.5|22477.5|6
1646020200000|2022-02-28 03:50:00|22484.5|22479.5|22485|22480|22485|22480|22484|22479|6
1646020210000|2022-02-28 03:50:10|22486|22481|22486.5|22481.5|22490|22485|22486|22481|13
1646020220000|2022-02-28 03:50:20|22487|22482|22489.5|22484.5|22489.5|22484.5|22484.5|22479.5|5
1646020230000|2022-02-28 03:50:30|22489|22484|22488|22483|22491.5|22486.5|22488|22483|7
1646020240000|2022-02-28 03:50:40|22487.5|22482.5|22490|22485|22490|22485|22485.5|22480.5|7
1646020250000|2022-02-28 03:50:50|22490.5|22485.5|22491|22486|22493|22488|22489.5|22484.5|7
1646020260000|2022-02-28 03:51:00|22491.5|22486.5|22495|22490|22497.5|22492.5|22491.5|22486.5|19
1646020270000|2022-02-28 03:51:10|22494.5|22489.5|22496.5|22491.5|22498|22493|22493.5|22488.5|13
1646020280000|2022-02-28 03:51:20|22496|22491|22495|22490|22497.5|22492.5|22493.5|22488.5|14
1646020290000|2022-02-28 03:51:30|22494.5|22489.5|22489|22484|22494.5|22489.5|22485.5|22480.5|16
1646020300000|2022-02-28 03:51:40|22488.5|22483.5|22485.5|22480.5|22489.5|22484.5|22485|22480|4
1646020310000|2022-02-28 03:51:50|22487|22482|22485|22480|22487|22482|22482.5|22477.5|20
1646020320000|2022-02-28 03:52:00|22485.5|22480.5|22489|22484|22489.5|22484.5|22484|22479|19
1646020330000|2022-02-28 03:52:10|22489.5|22484.5|22493|22488|22493|22488|22489.5|22484.5|22
1646020340000|2022-02-28 03:52:20|22493.5|22488.5|22493|22488|22494.5|22489.5|22489|22484|14
1646020350000|2022-02-28 03:52:30|22493.5|22488.5|22496|22491|22498.5|22493.5|22493.5|22488.5|34
1646020360000|2022-02-28 03:52:40|22496.5|22491.5|22493|22488|22498|22493|22493|22488|21
1646020370000|2022-02-28 03:52:50|22493.5|22488.5|22496|22491|22497|22492|22493|22488|9
1646020380000|2022-02-28 03:53:00|22496.5|22491.5|22492.5|22487.5|22496.5|22491.5|22492.5|22487.5|12
1646020390000|2022-02-28 03:53:10|22494.5|22489.5|22499|22494|22499.5|22494.5|22494|22489|15
1646020400000|2022-02-28 03:53:20|22497|22492|22497|22492|22497.5|22492.5|22496.5|22491.5|5
1646020410000|2022-02-28 03:53:30|22497.5|22492.5|22496.5|22491.5|22497.5|22492.5|22495|22490|5
1646020420000|2022-02-28 03:53:40|22497|22492|22495|22490|22497|22492|22495|22490|2
1646020430000|2022-02-28 03:53:50|22495.5|22490.5|22493|22488|22496|22491|22492|22487|5
1646020440000|2022-02-28 03:54:00|22496|22491|22501.5|22496.5|22501.5|22496.5|22496|22491|44
1646020450000|2022-02-28 03:54:10|22502|22497|22498|22493|22502.5|22497.5|22498|22493|11
1646020460000|2022-02-28 03:54:20|22497.5|22492.5|22484|22479|22497.5|22492.5|22483.5|22478.5|18
1646020470000|2022-02-28 03:54:30|22484.5|22479.5|22484|22479|22488|22483|22484|22479|37
1646020480000|2022-02-28 03:54:40|22484.5|22479.5|22485|22480|22490|22485|22484.5|22479.5|21
1646020490000|2022-02-28 03:54:50|22484.5|22479.5|22488|22483|22488.5|22483.5|22484.5|22479.5|1
1646020500000|2022-02-28 03:55:00|22490.5|22485.5|22487|22482|22492|22487|22487|22482|23
1646020510000|2022-02-28 03:55:10|22486.5|22481.5|22484|22479|22487.5|22482.5|22484|22479|11
1646020520000|2022-02-28 03:55:20|22485|22480|22485.5|22480.5|22487|22482|22484.5|22479.5|6
1646020530000|2022-02-28 03:55:30|22487|22482|22486|22481|22488.5|22483.5|22485.5|22480.5|11
1646020540000|2022-02-28 03:55:40|22484|22479|22481.5|22476.5|22485.5|22480.5|22480.5|22475.5|40
1646020550000|2022-02-28 03:55:50|22481|22476|22481.5|22476.5|22482.5|22477.5|22481|22476|11
1646020560000|2022-02-28 03:56:00|22483|22478|22483|22478|22483|22478|22481.5|22476.5|4
1646020570000|2022-02-28 03:56:10|22482.5|22477.5|22485|22480|22486|22481|22482|22477|12
1646020580000|2022-02-28 03:56:20|22485.5|22480.5|22489.5|22484.5|22490.5|22485.5|22485.5|22480.5|3
1646020590000|2022-02-28 03:56:30|22490|22485|22494|22489|22494.5|22489.5|22490|22485|13
1646020600000|2022-02-28 03:56:40|22494.5|22489.5|22502.5|22497.5|22502.5|22497.5|22494.5|22489.5|42
1646020610000|2022-02-28 03:56:50|22502|22497|22503.5|22498.5|22506|22501|22502|22497|13
1646020620000|2022-02-28 03:57:00|22504.5|22499.5|22500|22495|22505.5|22500.5|22500|22495|28
1646020630000|2022-02-28 03:57:10|22499.5|22494.5|22505.5|22500.5|22505.5|22500.5|22499.5|22494.5|21
1646020640000|2022-02-28 03:57:20|22505|22500|22502|22497|22505|22500|22502|22497|23
1646020650000|2022-02-28 03:57:30|22502.5|22497.5|22499|22494|22503.5|22498.5|22499|22494|12
1646020660000|2022-02-28 03:57:40|22498.5|22493.5|22491.5|22486.5|22498.5|22493.5|22491.5|22486.5|10
1646020670000|2022-02-28 03:57:50|22492.5|22487.5|22486.5|22481.5|22492.5|22487.5|22486.5|22481.5|12
1646020680000|2022-02-28 03:58:00|22487|22482|22484.5|22479.5|22487|22482|22483.5|22478.5|3
1646020690000|2022-02-28 03:58:10|22484|22479|22487.5|22482.5|22487.5|22482.5|22483|22478|15
1646020700000|2022-02-28 03:58:20|22487|22482|22478|22473|22487.5|22482.5|22478|22473|27
1646020710000|2022-02-28 03:58:30|22478.5|22473.5|22481.5|22476.5|22487.5|22482.5|22478.5|22473.5|36
1646020720000|2022-02-28 03:58:40|22482.5|22477.5|22483|22478|22483|22478|22481.5|22476.5|35
1646020730000|2022-02-28 03:58:50|22483.5|22478.5|22484|22479|22484.5|22479.5|22483.5|22478.5|6
1646020740000|2022-02-28 03:59:00|22484.5|22479.5|22479|22474|22484.5|22479.5|22478|22473|41
1646020750000|2022-02-28 03:59:10|22478|22473|22475|22470|22478|22473|22475|22470|17
1646020760000|2022-02-28 03:59:20|22475.5|22470.5|22478.5|22473.5|22479|22474|22475.5|22470.5|24
1646020770000|2022-02-28 03:59:30|22479|22474|22478|22473|22480|22475|22477.5|22472.5|16
1646020780000|2022-02-28 03:59:40|22478.5|22473.5|22478.5|22473.5|22481.5|22476.5|22478.5|22473.5|14
1646020790000|2022-02-28 03:59:50|22479.5|22474.5|22479.5|22474.5|22481.5|22476.5|22478.5|22473.5|19
1646020800000|2022-02-28 04:00:00|22493|22463|22494.7|22464.7|22495.5|22465.5|22492.7|22462.7|0
1646020810000|2022-02-28 04:00:10|22494.9|22464.9|22501|22471|22501|22471|22494.9|22464.9|0
1646020820000|2022-02-28 04:00:20|22501.8|22471.8|22502.5|22472.5|22503|22473|22500.7|22470.7|0
1646020830000|2022-02-28 04:00:30|22502.8|22472.8|22502.7|22472.7|22502.9|22472.9|22499.3|22469.3|0
1646020840000|2022-02-28 04:00:40|22502.4|22472.4|22505.9|22475.9|22505.9|22475.9|22502.4|22472.4|0
1646020850000|2022-02-28 04:00:50|22506.2|22476.2|22506.5|22476.5|22507.7|22477.7|22505.7|22475.7|0
1646020860000|2022-02-28 04:01:00|22507.2|22477.2|22508.3|22478.3|22509.1|22479.1|22506.2|22476.2|0
1646020870000|2022-02-28 04:01:10|22509|22479|22508.5|22478.5|22509|22479|22506.5|22476.5|0
1646020880000|2022-02-28 04:01:20|22508.7|22478.7|22509|22479|22509.5|22479.5|22508.7|22478.7|0
1646020890000|2022-02-28 04:01:30|22509.7|22479.7|22508.9|22478.9|22509.7|22479.7|22508.9|22478.9|0
1646020900000|2022-02-28 04:01:40|22508.6|22478.6|22518.3|22488.3|22518.8|22488.8|22508.6|22478.6|0
1646020910000|2022-02-28 04:01:50|22518.5|22488.5|22516.5|22486.5|22520.3|22490.3|22516.5|22486.5|0
1646020920000|2022-02-28 04:02:00|22517.2|22487.2|22518|22488|22518.8|22488.8|22517.2|22487.2|0
1646020930000|2022-02-28 04:02:10|22518.3|22488.3|22518|22488|22518.6|22488.6|22518|22488|0
1646020940000|2022-02-28 04:02:20|22518.3|22488.3|22518.9|22488.9|22520|22490|22518.3|22488.3|0
1646020950000|2022-02-28 04:02:30|22519.2|22489.2|22520.9|22490.9|22521.4|22491.4|22519.2|22489.2|0
1646020960000|2022-02-28 04:02:40|22521.2|22491.2|22518.8|22488.8|22522.2|22492.2|22518.5|22488.5|0
1646020970000|2022-02-28 04:02:50|22519.1|22489.1|22519.1|22489.1|22519.6|22489.6|22519.1|22489.1|0
1646020980000|2022-02-28 04:03:00|22519.6|22489.6|22520.1|22490.1|22520.8|22490.8|22519.6|22489.6|0
1646020990000|2022-02-28 04:03:10|22520.3|22490.3|22521.8|22491.8|22522.9|22492.9|22520.1|22490.1|0
1646021000000|2022-02-28 04:03:20|22522.1|22492.1|22522.6|22492.6|22522.6|22492.6|22521.8|22491.8|0
1646021010000|2022-02-28 04:03:30|22522.3|22492.3|22521|22491|22522.6|22492.6|22517.3|22487.3|0
1646021020000|2022-02-28 04:03:40|22520.8|22490.8|22523.6|22493.6|22523.6|22493.6|22520.8|22490.8|0
1646021030000|2022-02-28 04:03:50|22523.7|22493.7|22523.2|22493.2|22524|22494|22523.2|22493.2|0
1646021040000|2022-02-28 04:04:00|22522.9|22492.9|22522.4|22492.4|22523.4|22493.4|22522.4|22492.4|0
1646021050000|2022-02-28 04:04:10|22522.7|22492.7|22522.9|22492.9|22523.2|22493.2|22522.4|22492.4|0
1646021060000|2022-02-28 04:04:20|22522.7|22492.7|22521.9|22491.9|22522.7|22492.7|22521.3|22491.3|0
1646021070000|2022-02-28 04:04:30|22522.6|22492.6|22522.8|22492.8|22523.6|22493.6|22522.6|22492.6|0
1646021080000|2022-02-28 04:04:40|22523.1|22493.1|22522.3|22492.3|22523.1|22493.1|22522.3|22492.3|0
1646021090000|2022-02-28 04:04:50|22521.6|22491.6|22525.8|22495.8|22525.8|22495.8|22521.3|22491.3|0
1646021100000|2022-02-28 04:05:00|22525.5|22495.5|22525|22495|22525.8|22495.8|22523.5|22493.5|0
1646021110000|2022-02-28 04:05:10|22524.7|22494.7|22524.7|22494.7|22524.7|22494.7|22524.4|22494.4|0
1646021120000|2022-02-28 04:05:20|22524.4|22494.4|22529.5|22499.5|22529.5|22499.5|22521.9|22491.9|0
1646021130000|2022-02-28 04:05:30|22529.2|22499.2|22529.8|22499.8|22530.1|22500.1|22529.2|22499.2|0
1646021140000|2022-02-28 04:05:40|22530.1|22500.1|22531|22501|22531|22501|22530.1|22500.1|0
1646021150000|2022-02-28 04:05:50|22530.5|22500.5|22527.5|22497.5|22530.5|22500.5|22525.5|22495.5|0
1646021160000|2022-02-28 04:06:00|22528|22498|22528|22498|22528|22498|22526.7|22496.7|0
1646021170000|2022-02-28 04:06:10|22527.7|22497.7|22528.2|22498.2|22528.8|22498.8|22527.7|22497.7|0
1646021180000|2022-02-28 04:06:20|22528.5|22498.5|22531.3|22501.3|22531.5|22501.5|22528.2|22498.2|0
1646021190000|2022-02-28 04:06:30|22535.4|22505.4|22534.3|22504.3|22535.4|22505.4|22533.1|22503.1|0
1646021200000|2022-02-28 04:06:40|22534.6|22504.6|22533.8|22503.8|22534.6|22504.6|22533.5|22503.5|0
1646021210000|2022-02-28 04:06:50|22534.1|22504.1|22535.3|22505.3|22535.3|22505.3|22533.8|22503.8|0
1646021220000|2022-02-28 04:07:00|22534.8|22504.8|22540.8|22510.8|22540.8|22510.8|22533.8|22503.8|0
1646021230000|2022-02-28 04:07:10|22541|22511|22544.5|22514.5|22545.6|22515.6|22541|22511|0
1646021240000|2022-02-28 04:07:20|22544.2|22514.2|22543.4|22513.4|22544.5|22514.5|22543|22513|0
1646021250000|2022-02-28 04:07:30|22543.7|22513.7|22549.4|22519.4|22549.4|22519.4|22543.7|22513.7|0
1646021260000|2022-02-28 04:07:40|22549.9|22519.9|22551.6|22521.6|22552.1|22522.1|22546.5|22516.5|0
1646021270000|2022-02-28 04:07:50|22551.8|22521.8|22565.3|22535.3|22565.3|22535.3|22551.5|22521.5|0
1646021280000|2022-02-28 04:08:00|22566.8|22536.8|22572.3|22542.3|22575.1|22545.1|22566.8|22536.8|0
1646021290000|2022-02-28 04:08:10|22572.1|22542.1|22569.8|22539.8|22572.3|22542.3|22568.6|22538.6|0
1646021300000|2022-02-28 04:08:20|22570.4|22540.4|22571.8|22541.8|22572.4|22542.4|22569.1|22539.1|0
1646021310000|2022-02-28 04:08:30|22572.1|22542.1|22579.6|22549.6|22580.7|22550.7|22571|22541|0
1646021320000|2022-02-28 04:08:40|22579.3|22549.3|22575.8|22545.8|22582.7|22552.7|22575.8|22545.8|0
1646021330000|2022-02-28 04:08:50|22576.1|22546.1|22570|22540|22576.1|22546.1|22570|22540|0
1646021340000|2022-02-28 04:09:00|22570.3|22540.3|22568.3|22538.3|22573.2|22543.2|22568.3|22538.3|0
1646021350000|2022-02-28 04:09:10|22569|22539|22568.6|22538.6|22569.2|22539.2|22567.7|22537.7|0
1646021360000|2022-02-28 04:09:20|22569.3|22539.3|22577.3|22547.3|22578.3|22548.3|22569.3|22539.3|0
1646021370000|2022-02-28 04:09:30|22577|22547|22583.7|22553.7|22584.2|22554.2|22577|22547|0
1646021380000|2022-02-28 04:09:40|22584.4|22554.4|22595.8|22565.8|22595.8|22565.8|22584.4|22554.4|0
1646021390000|2022-02-28 04:09:50|22595.6|22565.6|22589.6|22559.6|22598|22568|22588.8|22558.8|0
1646021400000|2022-02-28 04:10:00|22589.9|22559.9|22595.5|22565.5|22596.6|22566.6|22589.9|22559.9|0
1646021410000|2022-02-28 04:10:10|22595.8|22565.8|22596.5|22566.5|22596.5|22566.5|22595.3|22565.3|0
1646021420000|2022-02-28 04:10:20|22597.1|22567.1|22591.9|22561.9|22603.8|22573.8|22591.4|22561.4|0
1646021430000|2022-02-28 04:10:30|22591.4|22561.4|22591.6|22561.6|22594.1|22564.1|22591.4|22561.4|0
1646021440000|2022-02-28 04:10:40|22591.8|22561.8|22589.3|22559.3|22591.8|22561.8|22589.3|22559.3|0
1646021450000|2022-02-28 04:10:50|22589.1|22559.1|22593.2|22563.2|22593.4|22563.4|22589.1|22559.1|0
1646021460000|2022-02-28 04:11:00|22593.4|22563.4|22590.9|22560.9|22593.4|22563.4|22590.9|22560.9|0
1646021470000|2022-02-28 04:11:10|22591.2|22561.2|22587.1|22557.1|22591.2|22561.2|22587.1|22557.1|0
1646021480000|2022-02-28 04:11:20|22586.8|22556.8|22595|22565|22595|22565|22586.6|22556.6|0
1646021490000|2022-02-28 04:11:30|22595.7|22565.7|22598.5|22568.5|22598.8|22568.8|22595.7|22565.7|0
1646021500000|2022-02-28 04:11:40|22598|22568|22594|22564|22598|22568|22592.5|22562.5|0
1646021510000|2022-02-28 04:11:50|22593.7|22563.7|22599.6|22569.6|22601.4|22571.4|22591.9|22561.9|0
1646021520000|2022-02-28 04:12:00|22599.8|22569.8|22598|22568|22600.1|22570.1|22594.2|22564.2|0
1646021530000|2022-02-28 04:12:10|22598.7|22568.7|22598.5|22568.5|22599|22569|22598.5|22568.5|0
1646021540000|2022-02-28 04:12:20|22598.2|22568.2|22607|22577|22607|22577|22598.2|22568.2|0
1646021550000|2022-02-28 04:12:30|22606.8|22576.8|22604|22574|22608.5|22578.5|22603.8|22573.8|0
1646021560000|2022-02-28 04:12:40|22602.6|22572.6|22601.8|22571.8|22603.1|22573.1|22601.8|22571.8|0
1646021570000|2022-02-28 04:12:50|22602.1|22572.1|22600|22570|22602.1|22572.1|22600|22570|0
1646021580000|2022-02-28 04:13:00|22600.7|22570.7|22603.6|22573.6|22603.6|22573.6|22599.9|22569.9|0
1646021590000|2022-02-28 04:13:10|22603.8|22573.8|22607.5|22577.5|22607.5|22577.5|22601.2|22571.2|0
1646021600000|2022-02-28 04:13:20|22607|22577|22606.4|22576.4|22607|22577|22605.7|22575.7|0
1646021610000|2022-02-28 04:13:30|22606.2|22576.2|22605.1|22575.1|22606.2|22576.2|22605.1|22575.1|0
1646021620000|2022-02-28 04:13:40|22604.6|22574.6|22598.3|22568.3|22606.4|22576.4|22598.3|22568.3|0
1646021630000|2022-02-28 04:13:50|22597.8|22567.8|22598.3|22568.3|22598.8|22568.8|22597.2|22567.2|0
1646021640000|2022-02-28 04:14:00|22598|22568|22589.5|22559.5|22598|22568|22589.5|22559.5|0
1646021650000|2022-02-28 04:14:10|22590|22560|22585|22555|22591.5|22561.5|22583.5|22553.5|0
1646021660000|2022-02-28 04:14:20|22584.8|22554.8|22588.5|22558.5|22589.5|22559.5|22584.8|22554.8|0
1646021670000|2022-02-28 04:14:30|22588.2|22558.2|22586.7|22556.7|22588.2|22558.2|22586.7|22556.7|0
1646021680000|2022-02-28 04:14:40|22587.2|22557.2|22587.2|22557.2|22587.2|22557.2|22586.7|22556.7|0
1646021690000|2022-02-28 04:14:50|22586.4|22556.4|22601.7|22571.7|22603.5|22573.5|22583.2|22553.2|0
1646021700000|2022-02-28 04:15:00|22602|22572|22627.8|22597.8|22628|22598|22602|22572|0
1646021710000|2022-02-28 04:15:10|22628.1|22598.1|22623.3|22593.3|22628.1|22598.1|22622.2|22592.2|0
1646021720000|2022-02-28 04:15:20|22617.3|22587.3|22614.6|22584.6|22617.3|22587.3|22613|22583|0
1646021730000|2022-02-28 04:15:30|22614.1|22584.1|22614.3|22584.3|22614.9|22584.9|22614.1|22584.1|0
1646021740000|2022-02-28 04:15:40|22614.4|22584.4|22615.4|22585.4|22615.4|22585.4|22613.6|22583.6|0
1646021750000|2022-02-28 04:15:50|22615.1|22585.1|22618.7|22588.7|22618.7|22588.7|22614.9|22584.9|0
1646021760000|2022-02-28 04:16:00|22618.4|22588.4|22607.6|22577.6|22618.9|22588.9|22607|22577|0
1646021770000|2022-02-28 04:16:10|22607.2|22577.2|22607|22577|22607.2|22577.2|22606.7|22576.7|0
1646021780000|2022-02-28 04:16:20|22607.3|22577.3|22603.4|22573.4|22607.3|22577.3|22602.9|22572.9|0
1646021790000|2022-02-28 04:16:30|22601.7|22571.7|22601.1|22571.1|22602|22572|22601.1|22571.1|0
1646021800000|2022-02-28 04:16:40|22600.8|22570.8|22584.4|22554.4|22601.1|22571.1|22583.6|22553.6|0
1646021810000|2022-02-28 04:16:50|22584.6|22554.6|22580.9|22550.9|22587.4|22557.4|22580.9|22550.9|0
1646021820000|2022-02-28 04:17:00|22580.7|22550.7|22572.7|22542.7|22580.7|22550.7|22572.7|22542.7|0
1646021830000|2022-02-28 04:17:10|22572.9|22542.9|22576|22546|22576|22546|22572.9|22542.9|0
1646021840000|2022-02-28 04:17:20|22575.5|22545.5|22575.5|22545.5|22575.7|22545.7|22575.5|22545.5|0
1646021850000|2022-02-28 04:17:30|22574.8|22544.8|22574.5|22544.5|22574.8|22544.8|22574.3|22544.3|0
1646021860000|2022-02-28 04:17:40|22575.1|22545.1|22575.1|22545.1|22575.3|22545.3|22574.8|22544.8|0
1646021870000|2022-02-28 04:17:50|22575.8|22545.8|22569|22539|22575.8|22545.8|22567.9|22537.9|0
1646021880000|2022-02-28 04:18:00|22569.2|22539.2|22568.4|22538.4|22570.2|22540.2|22568.4|22538.4|0
1646021890000|2022-02-28 04:18:10|22568.1|22538.1|22565.3|22535.3|22568.4|22538.4|22565|22535|0
1646021900000|2022-02-28 04:18:20|22565.2|22535.2|22566.7|22536.7|22566.7|22536.7|22564.9|22534.9|0
1646021910000|2022-02-28 04:18:30|22567.4|22537.4|22566.9|22536.9|22567.4|22537.4|22566.9|22536.9|0
1646021920000|2022-02-28 04:18:40|22567.4|22537.4|22567.4|22537.4|22567.4|22537.4|22566.9|22536.9|0
1646021930000|2022-02-28 04:18:50|22567.2|22537.2|22565.4|22535.4|22567.4|22537.4|22565.4|22535.4|0
1646021940000|2022-02-28 04:19:00|22565.7|22535.7|22567.2|22537.2|22567.2|22537.2|22565.4|22535.4|0
1646021950000|2022-02-28 04:19:10|22568|22538|22568.7|22538.7|22569.4|22539.4|22568|22538|0
1646021960000|2022-02-28 04:19:20|22570.2|22540.2|22570.2|22540.2|22570.2|22540.2|22570.2|22540.2|0
1646021970000|2022-02-28 04:19:30|22569.4|22539.4|22570.4|22540.4|22570.9|22540.9|22568.9|22538.9|0
1646021980000|2022-02-28 04:19:40|22570.6|22540.6|22568.4|22538.4|22570.6|22540.6|22567.9|22537.9|0
1646021990000|2022-02-28 04:19:50|22568.1|22538.1|22570.2|22540.2|22570.2|22540.2|22568.1|22538.1|0
1646022000000|2022-02-28 04:20:00|22569.9|22539.9|22571.1|22541.1|22571.1|22541.1|22569.6|22539.6|0
1646022010000|2022-02-28 04:20:10|22571.4|22541.4|22564.9|22534.9|22571.4|22541.4|22564.6|22534.6|0
1646022020000|2022-02-28 04:20:20|22565.6|22535.6|22565.9|22535.9|22565.9|22535.9|22565.6|22535.6|0
1646022030000|2022-02-28 04:20:30|22565.6|22535.6|22565.6|22535.6|22566.2|22536.2|22563.3|22533.3|0
1646022040000|2022-02-28 04:20:40|22565.1|22535.1|22564.6|22534.6|22565.1|22535.1|22564.6|22534.6|0
1646022050000|2022-02-28 04:20:50|22565.1|22535.1|22565.1|22535.1|22565.4|22535.4|22564.6|22534.6|0
1646022060000|2022-02-28 04:21:00|22564.6|22534.6|22564|22534|22564.6|22534.6|22564|22534|0
1646022070000|2022-02-28 04:21:10|22562.5|22532.5|22557.6|22527.6|22562.5|22532.5|22557.1|22527.1|0
1646022080000|2022-02-28 04:21:20|22557.4|22527.4|22560.1|22530.1|22560.1|22530.1|22557.4|22527.4|0
1646022090000|2022-02-28 04:21:30|22560.6|22530.6|22563.8|22533.8|22563.8|22533.8|22560.1|22530.1|0
1646022100000|2022-02-28 04:21:40|22563.6|22533.6|22565.5|22535.5|22565.8|22535.8|22563.6|22533.6|0
1646022110000|2022-02-28 04:21:50|22566.1|22536.1|22565.3|22535.3|22566.8|22536.8|22565.1|22535.1|0
1646022120000|2022-02-28 04:22:00|22565.7|22535.7|22564.9|22534.9|22565.7|22535.7|22564.7|22534.7|0
1646022130000|2022-02-28 04:22:10|22565.7|22535.7|22566.2|22536.2|22566.2|22536.2|22565.5|22535.5|0
1646022140000|2022-02-28 04:22:20|22565.2|22535.2|22563.4|22533.4|22565.4|22535.4|22563.4|22533.4|0
1646022150000|2022-02-28 04:22:30|22563.6|22533.6|22564.1|22534.1|22564.6|22534.6|22563.4|22533.4|0
1646022160000|2022-02-28 04:22:40|22564.6|22534.6|22564.6|22534.6|22564.6|22534.6|22564.4|22534.4|0
1646022170000|2022-02-28 04:22:50|22565.2|22535.2|22565.4|22535.4|22565.4|22535.4|22565.2|22535.2|0
1646022180000|2022-02-28 04:23:00|22565.2|22535.2|22565.2|22535.2|22565.4|22535.4|22565.2|22535.2|0
1646022200000|2022-02-28 04:23:20|22567.4|22537.4|22567.2|22537.2|22567.9|22537.9|22567.2|22537.2|0
1646022210000|2022-02-28 04:23:30|22566.9|22536.9|22567.4|22537.4|22567.6|22537.6|22566.9|22536.9|0
1646022220000|2022-02-28 04:23:40|22567.9|22537.9|22571.2|22541.2|22572.4|22542.4|22567.9|22537.9|0
1646022230000|2022-02-28 04:23:50|22570.4|22540.4|22567.7|22537.7|22571.8|22541.8|22567.4|22537.4|0
1646022240000|2022-02-28 04:24:00|22567.9|22537.9|22568.5|22538.5|22568.5|22538.5|22567.9|22537.9|0
1646022250000|2022-02-28 04:24:10|22569.2|22539.2|22569.4|22539.4|22569.9|22539.9|22569.2|22539.2|0
1646022260000|2022-02-28 04:24:20|22569.7|22539.7|22569.7|22539.7|22569.9|22539.9|22569.4|22539.4|0
1646022270000|2022-02-28 04:24:30|22569.9|22539.9|22575.8|22545.8|22577|22547|22569.9|22539.9|0
1646022280000|2022-02-28 04:24:40|22576|22546|22575.8|22545.8|22576.3|22546.3|22575.5|22545.5|0
1646022290000|2022-02-28 04:24:50|22571.3|22541.3|22567.7|22537.7|22571.3|22541.3|22566.9|22536.9|0
1646022300000|2022-02-28 04:25:00|22567.9|22537.9|22558.3|22528.3|22567.9|22537.9|22558.3|22528.3|0
1646022310000|2022-02-28 04:25:10|22558.1|22528.1|22558.5|22528.5|22558.5|22528.5|22556.3|22526.3|0
1646022320000|2022-02-28 04:25:20|22559.3|22529.3|22562.3|22532.3|22562.3|22532.3|22559|22529|0
1646022330000|2022-02-28 04:25:30|22562.1|22532.1|22566.8|22536.8|22566.8|22536.8|22562.1|22532.1|0
1646022340000|2022-02-28 04:25:40|22566.6|22536.6|22559.6|22529.6|22566.6|22536.6|22559.3|22529.3|0
1646022350000|2022-02-28 04:25:50|22559.3|22529.3|22558.8|22528.8|22559.9|22529.9|22558.8|22528.8|0
1646022360000|2022-02-28 04:26:00|22559.9|22529.9|22559.6|22529.6|22560.4|22530.4|22559.6|22529.6|0
1646022370000|2022-02-28 04:26:10|22559.3|22529.3|22557.1|22527.1|22559.3|22529.3|22557.1|22527.1|0
1646022380000|2022-02-28 04:26:20|22557.3|22527.3|22557.1|22527.1|22557.9|22527.9|22557.1|22527.1|0
1646022390000|2022-02-28 04:26:30|22557.3|22527.3|22561.3|22531.3|22561.3|22531.3|22557.3|22527.3|0
1646022400000|2022-02-28 04:26:40|22562.1|22532.1|22562.3|22532.3|22562.3|22532.3|22562.1|22532.1|0
1646022410000|2022-02-28 04:26:50|22562.1|22532.1|22564.8|22534.8|22564.8|22534.8|22562.1|22532.1|0
1646022420000|2022-02-28 04:27:00|22565.6|22535.6|22561.9|22531.9|22566.4|22536.4|22561.7|22531.7|0
1646022430000|2022-02-28 04:27:10|22561.7|22531.7|22554.5|22524.5|22561.7|22531.7|22554.5|22524.5|0
1646022440000|2022-02-28 04:27:20|22554.7|22524.7|22557.5|22527.5|22557.5|22527.5|22554.2|22524.2|0
1646022450000|2022-02-28 04:27:30|22558.9|22528.9|22563.2|22533.2|22563.2|22533.2|22558.9|22528.9|0
1646022460000|2022-02-28 04:27:40|22564|22534|22564|22534|22564|22534|22563|22533|0
1646022470000|2022-02-28 04:27:50|22563.7|22533.7|22560.7|22530.7|22563.7|22533.7|22560.7|22530.7|0
1646022480000|2022-02-28 04:28:00|22561|22531|22560.7|22530.7|22561.2|22531.2|22560.2|22530.2|0
1646022490000|2022-02-28 04:28:10|22562.3|22532.3|22562|22532|22562.3|22532.3|22561.8|22531.8|0
1646022500000|2022-02-28 04:28:20|22562.3|22532.3|22562.3|22532.3|22562.3|22532.3|22562|22532|0
1646022510000|2022-02-28 04:28:30|22565.2|22535.2|22566|22536|22566.3|22536.3|22565.2|22535.2|0
1646022520000|2022-02-28 04:28:40|22566.3|22536.3|22566.3|22536.3|22566.8|22536.8|22566|22536|0
1646022530000|2022-02-28 04:28:50|22566.5|22536.5|22567.8|22537.8|22567.8|22537.8|22566.5|22536.5|0
1646022540000|2022-02-28 04:29:00|22569.3|22539.3|22577.5|22547.5|22577.5|22547.5|22569.3|22539.3|0
1646022550000|2022-02-28 04:29:10|22577.4|22547.4|22579.5|22549.5|22579.5|22549.5|22577.1|22547.1|0
1646022560000|2022-02-28 04:29:20|22579.7|22549.7|22571.5|22541.5|22579.7|22549.7|22571|22541|0
1646022570000|2022-02-28 04:29:30|22571.3|22541.3|22571.5|22541.5|22572.1|22542.1|22571.3|22541.3|0
1646022580000|2022-02-28 04:29:40|22572.3|22542.3|22572.3|22542.3|22573|22543|22572.3|22542.3|0
1646022590000|2022-02-28 04:29:50|22572.5|22542.5|22571.5|22541.5|22572.8|22542.8|22571.5|22541.5|0
1646022600000|2022-02-28 04:30:00|22571.8|22541.8|22572.1|22542.1|22572.1|22542.1|22571.8|22541.8|0
1646022610000|2022-02-28 04:30:10|22571.8|22541.8|22567.8|22537.8|22571.8|22541.8|22567.8|22537.8|0
1646022620000|2022-02-28 04:30:20|22564.9|22534.9|22565.6|22535.6|22565.6|22535.6|22564.9|22534.9|0
1646022630000|2022-02-28 04:30:30|22565.1|22535.1|22562.8|22532.8|22565.4|22535.4|22562.8|22532.8|0
1646022640000|2022-02-28 04:30:40|22563.6|22533.6|22562.3|22532.3|22563.6|22533.6|22562.3|22532.3|0
1646022650000|2022-02-28 04:30:50|22562.6|22532.6|22556.8|22526.8|22562.6|22532.6|22556.8|22526.8|0
1646022660000|2022-02-28 04:31:00|22557.1|22527.1|22557.1|22527.1|22558.8|22528.8|22556.8|22526.8|0
1646022670000|2022-02-28 04:31:10|22556.6|22526.6|22558.9|22528.9|22558.9|22528.9|22556.6|22526.6|0
1646022680000|2022-02-28 04:31:20|22558.3|22528.3|22554.7|22524.7|22558.3|22528.3|22554.4|22524.4|0
1646022690000|2022-02-28 04:31:30|22556.1|22526.1|22562.1|22532.1|22562.1|22532.1|22556.1|22526.1|0
1646022700000|2022-02-28 04:31:40|22561.4|22531.4|22561.4|22531.4|22561.4|22531.4|22561.4|22531.4|0
1646022710000|2022-02-28 04:31:50|22562.1|22532.1|22562.9|22532.9|22562.9|22532.9|22562.1|22532.1|0
1646022720000|2022-02-28 04:32:00|22563.1|22533.1|22566.8|22536.8|22566.8|22536.8|22563.1|22533.1|0
1646022730000|2022-02-28 04:32:10|22566.3|22536.3|22566.3|22536.3|22566.3|22536.3|22566.3|22536.3|0
1646022740000|2022-02-28 04:32:20|22566.8|22536.8|22564.3|22534.3|22566.8|22536.8|22564.3|22534.3|0
1646022750000|2022-02-28 04:32:30|22564.9|22534.9|22566.3|22536.3|22566.3|22536.3|22563.8|22533.8|0
1646022760000|2022-02-28 04:32:40|22565.8|22535.8|22565.8|22535.8|22565.8|22535.8|22565.8|22535.8|0
1646022770000|2022-02-28 04:32:50|22565.3|22535.3|22563|22533|22565.3|22535.3|22563|22533|0
1646022780000|2022-02-28 04:33:00|22563.3|22533.3|22563.5|22533.5|22563.5|22533.5|22562.8|22532.8|0
1646022790000|2022-02-28 04:33:10|22563.8|22533.8|22563.3|22533.3|22563.8|22533.8|22563.3|22533.3|0
1646022800000|2022-02-28 04:33:20|22562.5|22532.5|22562.9|22532.9|22563.4|22533.4|22561.1|22531.1|0
1646022810000|2022-02-28 04:33:30|22563.1|22533.1|22561.6|22531.6|22563.1|22533.1|22561.6|22531.6|0
1646022820000|2022-02-28 04:33:40|22561.8|22531.8|22562.3|22532.3|22563.4|22533.4|22561.8|22531.8|0
1646022830000|2022-02-28 04:33:50|22561.8|22531.8|22560.3|22530.3|22561.8|22531.8|22559.8|22529.8|0
1646022840000|2022-02-28 04:34:00|22560.1|22530.1|22562.9|22532.9|22562.9|22532.9|22560.1|22530.1|0
1646022850000|2022-02-28 04:34:10|22562.6|22532.6|22564.3|22534.3|22565.8|22535.8|22562.3|22532.3|0
1646022860000|2022-02-28 04:34:20|22564.6|22534.6|22569|22539|22569|22539|22564.6|22534.6|0
1646022870000|2022-02-28 04:34:30|22569.7|22539.7|22573.5|22543.5|22574.2|22544.2|22569.7|22539.7|0
1646022890000|2022-02-28 04:34:50|22575.6|22545.6|22581.1|22551.1|22581.1|22551.1|22574.5|22544.5|0
1646022900000|2022-02-28 04:35:00|22578.3|22548.3|22584.9|22554.9|22585.1|22555.1|22577.7|22547.7|0
1646022910000|2022-02-28 04:35:10|22585.4|22555.4|22584.9|22554.9|22585.4|22555.4|22584.3|22554.3|0
1646022920000|2022-02-28 04:35:20|22585.1|22555.1|22574.5|22544.5|22585.6|22555.6|22573.2|22543.2|0
1646022930000|2022-02-28 04:35:30|22574.8|22544.8|22574.1|22544.1|22576|22546|22574|22544|0
1646022940000|2022-02-28 04:35:40|22575.6|22545.6|22575.7|22545.7|22576.2|22546.2|22574.6|22544.6|0
1646022950000|2022-02-28 04:35:50|22576|22546|22574.7|22544.7|22578.7|22548.7|22574.7|22544.7|0
1646022960000|2022-02-28 04:36:00|22574.5|22544.5|22574.2|22544.2|22574.7|22544.7|22573.9|22543.9|0
1646022970000|2022-02-28 04:36:10|22574.7|22544.7|22578.7|22548.7|22579.2|22549.2|22574.2|22544.2|0
1646022980000|2022-02-28 04:36:20|22579|22549|22579|22549|22579.5|22549.5|22579|22549|0
1646022990000|2022-02-28 04:36:30|22578.7|22548.7|22578.5|22548.5|22584.6|22554.6|22577.9|22547.9|0
1646023000000|2022-02-28 04:36:40|22578.8|22548.8|22577|22547|22579.5|22549.5|22576.2|22546.2|0
1646023010000|2022-02-28 04:36:50|22576.8|22546.8|22576.8|22546.8|22576.8|22546.8|22576.5|22546.5|0
1646023020000|2022-02-28 04:37:00|22577.3|22547.3|22580.3|22550.3|22580.3|22550.3|22577.3|22547.3|0
1646023030000|2022-02-28 04:37:10|22580.6|22550.6|22580.8|22550.8|22580.8|22550.8|22580.3|22550.3|0
1646023040000|2022-02-28 04:37:20|22581.4|22551.4|22584.1|22554.1|22584.1|22554.1|22580.3|22550.3|0
1646023050000|2022-02-28 04:37:30|22583.9|22553.9|22582.1|22552.1|22586.1|22556.1|22582.1|22552.1|0
1646023060000|2022-02-28 04:37:40|22580.6|22550.6|22577.8|22547.8|22580.6|22550.6|22577.8|22547.8|0
1646023070000|2022-02-28 04:37:50|22578.1|22548.1|22578.3|22548.3|22578.3|22548.3|22577.8|22547.8|0
1646023080000|2022-02-28 04:38:00|22578.6|22548.6|22576.5|22546.5|22578.6|22548.6|22576|22546|0
1646023090000|2022-02-28 04:38:10|22577.1|22547.1|22576.5|22546.5|22577.1|22547.1|22576|22546|0
1646023100000|2022-02-28 04:38:20|22576.3|22546.3|22575.3|22545.3|22576.5|22546.5|22575.3|22545.3|0
1646023110000|2022-02-28 04:38:30|22575|22545|22576|22546|22576|22546|22575|22545|0
1646023120000|2022-02-28 04:38:40|22576.3|22546.3|22576.3|22546.3|22576.3|22546.3|22575.7|22545.7|0
1646023130000|2022-02-28 04:38:50|22576.5|22546.5|22578.3|22548.3|22579.8|22549.8|22576.5|22546.5|0
1646023140000|2022-02-28 04:39:00|22579|22549|22575.2|22545.2|22580|22550|22575.2|22545.2|0
1646023150000|2022-02-28 04:39:10|22575.5|22545.5|22575.5|22545.5|22576|22546|22575.5|22545.5|0
1646023160000|2022-02-28 04:39:20|22576|22546|22579.5|22549.5|22579.5|22549.5|22576|22546|0
1646023170000|2022-02-28 04:39:30|22579.3|22549.3|22578|22548|22579.8|22549.8|22578|22548|0
1646023180000|2022-02-28 04:39:40|22578.7|22548.7|22578|22548|22580.5|22550.5|22577.7|22547.7|0
1646023190000|2022-02-28 04:39:50|22577.2|22547.2|22574.9|22544.9|22577.2|22547.2|22574.7|22544.7|0
1646023200000|2022-02-28 04:40:00|22574.7|22544.7|22576.3|22546.3|22577.1|22547.1|22574.4|22544.4|0
1646023210000|2022-02-28 04:40:10|22575.5|22545.5|22565.3|22535.3|22575.8|22545.8|22564.2|22534.2|0
1646023220000|2022-02-28 04:40:20|22564.5|22534.5|22565.6|22535.6|22565.6|22535.6|22563.8|22533.8|0
1646023230000|2022-02-28 04:40:30|22565.3|22535.3|22565.1|22535.1|22565.9|22535.9|22564.8|22534.8|0
1646023240000|2022-02-28 04:40:40|22565.6|22535.6|22565.1|22535.1|22565.6|22535.6|22564.6|22534.6|0
1646023250000|2022-02-28 04:40:50|22564.8|22534.8|22564.6|22534.6|22564.8|22534.8|22564|22534|0
1646023260000|2022-02-28 04:41:00|22564.3|22534.3|22565.1|22535.1|22565.1|22535.1|22564.3|22534.3|0
1646023270000|2022-02-28 04:41:10|22565.4|22535.4|22564.4|22534.4|22565.4|22535.4|22564.4|22534.4|0
1646023280000|2022-02-28 04:41:20|22563.8|22533.8|22563.8|22533.8|22564.4|22534.4|22563.3|22533.3|0
1646023290000|2022-02-28 04:41:30|22564.6|22534.6|22563.6|22533.6|22565.6|22535.6|22563.6|22533.6|0
1646023300000|2022-02-28 04:41:40|22563.8|22533.8|22559.4|22529.4|22563.8|22533.8|22558.4|22528.4|0
1646023310000|2022-02-28 04:41:50|22558.9|22528.9|22556.2|22526.2|22558.9|22528.9|22555.6|22525.6|0
1646023320000|2022-02-28 04:42:00|22556.9|22526.9|22555|22525|22557.4|22527.4|22555|22525|0
1646023330000|2022-02-28 04:42:10|22556.4|22526.4|22555.8|22525.8|22557.2|22527.2|22555.1|22525.1|0
1646023340000|2022-02-28 04:42:20|22556.3|22526.3|22558.1|22528.1|22558.1|22528.1|22556.1|22526.1|0
1646023350000|2022-02-28 04:42:30|22557.3|22527.3|22555.3|22525.3|22557.3|22527.3|22555.3|22525.3|0
1646023360000|2022-02-28 04:42:40|22555.1|22525.1|22559.3|22529.3|22559.5|22529.5|22554.3|22524.3|0
1646023370000|2022-02-28 04:42:50|22560|22530|22559.3|22529.3|22560|22530|22558.7|22528.7|0
1646023380000|2022-02-28 04:43:00|22559.5|22529.5|22561.8|22531.8|22561.8|22531.8|22559.5|22529.5|0
1646023390000|2022-02-28 04:43:10|22561.5|22531.5|22561|22531|22561.5|22531.5|22560.2|22530.2|0
1646023400000|2022-02-28 04:43:20|22560.7|22530.7|22561.3|22531.3|22561.5|22531.5|22560.5|22530.5|0
1646023410000|2022-02-28 04:43:30|22561|22531|22561|22531|22561|22531|22561|22531|0
1646023420000|2022-02-28 04:43:40|22560.5|22530.5|22561|22531|22561|22531|22560.5|22530.5|0
1646023430000|2022-02-28 04:43:50|22561.3|22531.3|22560.2|22530.2|22561.5|22531.5|22559.9|22529.9|0
1646023440000|2022-02-28 04:44:00|22559.9|22529.9|22555.2|22525.2|22560.9|22530.9|22554.5|22524.5|0
1646023450000|2022-02-28 04:44:10|22555.5|22525.5|22555.5|22525.5|22556.2|22526.2|22555|22525|0
1646023460000|2022-02-28 04:44:20|22556|22526|22557.5|22527.5|22557.5|22527.5|22555.8|22525.8|0
1646023470000|2022-02-28 04:44:30|22557.8|22527.8|22558.5|22528.5|22558.5|22528.5|22557.8|22527.8|0
1646023480000|2022-02-28 04:44:40|22558.8|22528.8|22558.2|22528.2|22558.8|22528.8|22558.2|22528.2|0
1646023490000|2022-02-28 04:44:50|22558|22528|22555.8|22525.8|22558.5|22528.5|22555.2|22525.2|0
1646023500000|2022-02-28 04:45:00|22556.6|22526.6|22554|22524|22556.6|22526.6|22553.7|22523.7|0
1646023510000|2022-02-28 04:45:10|22554.3|22524.3|22555.5|22525.5|22555.5|22525.5|22554|22524|0
1646023520000|2022-02-28 04:45:20|22555.2|22525.2|22554|22524|22555.8|22525.8|22553.7|22523.7|0
1646023530000|2022-02-28 04:45:30|22553.7|22523.7|22549.5|22519.5|22553.7|22523.7|22549.5|22519.5|0
1646023540000|2022-02-28 04:45:40|22549.2|22519.2|22549.2|22519.2|22549.5|22519.5|22549|22519|0
1646023550000|2022-02-28 04:45:50|22549.5|22519.5|22550.5|22520.5|22550.8|22520.8|22549.2|22519.2|0
1646023560000|2022-02-28 04:46:00|22550.8|22520.8|22537.1|22507.1|22550.8|22520.8|22536|22506|0
1646023570000|2022-02-28 04:46:10|22536|22506|22537|22507|22537.5|22507.5|22535.8|22505.8|0
1646023580000|2022-02-28 04:46:20|22536.8|22506.8|22535.5|22505.5|22537.3|22507.3|22535.5|22505.5|0
1646023590000|2022-02-28 04:46:30|22536.3|22506.3|22531.5|22501.5|22537.4|22507.4|22531.2|22501.2|0
1646023600000|2022-02-28 04:46:40|22532.2|22502.2|22532.6|22502.6|22533.5|22503.5|22532|22502|0
1646023610000|2022-02-28 04:46:50|22533.9|22503.9|22538.4|22508.4|22539.8|22509.8|22533.9|22503.9|0
1646023620000|2022-02-28 04:47:00|22538.2|22508.2|22539.5|22509.5|22539.7|22509.7|22538.2|22508.2|0
1646023630000|2022-02-28 04:47:10|22539.2|22509.2|22545.6|22515.6|22545.6|22515.6|22539.2|22509.2|0
1646023640000|2022-02-28 04:47:20|22544.9|22514.9|22542.9|22512.9|22544.9|22514.9|22542.1|22512.1|0
1646023650000|2022-02-28 04:47:30|22543.4|22513.4|22542.2|22512.2|22544.2|22514.2|22542.2|22512.2|0
1646023660000|2022-02-28 04:47:40|22541.9|22511.9|22541.4|22511.4|22541.9|22511.9|22541.4|22511.4|0
1646023670000|2022-02-28 04:47:50|22541.6|22511.6|22541.6|22511.6|22542.2|22512.2|22541.1|22511.1|0
1646023680000|2022-02-28 04:48:00|22541.4|22511.4|22540.6|22510.6|22541.4|22511.4|22540.1|22510.1|0
1646023690000|2022-02-28 04:48:10|22540.3|22510.3|22542.9|22512.9|22543.4|22513.4|22539.8|22509.8|0
1646023700000|2022-02-28 04:48:20|22543.1|22513.1|22549.1|22519.1|22549.7|22519.7|22543.1|22513.1|0
1646023710000|2022-02-28 04:48:30|22549.4|22519.4|22549.9|22519.9|22549.9|22519.9|22549.1|22519.1|0
1646023720000|2022-02-28 04:48:40|22550.4|22520.4|22549|22519|22550.4|22520.4|22547.9|22517.9|0
1646023730000|2022-02-28 04:48:50|22548.7|22518.7|22547.2|22517.2|22548.7|22518.7|22546.7|22516.7|0
1646023740000|2022-02-28 04:49:00|22547|22517|22546.7|22516.7|22547.5|22517.5|22546.4|22516.4|0
1646023750000|2022-02-28 04:49:10|22547|22517|22547.5|22517.5|22548|22518|22547|22517|0
1646023760000|2022-02-28 04:49:20|22547.2|22517.2|22545.7|22515.7|22547.5|22517.5|22545.7|22515.7|0
1646023770000|2022-02-28 04:49:30|22546|22516|22547.2|22517.2|22547.7|22517.7|22545.7|22515.7|0
1646023780000|2022-02-28 04:49:40|22547.5|22517.5|22547.7|22517.7|22548|22518|22547.5|22517.5|0
1646023790000|2022-02-28 04:49:50|22548|22518|22547.7|22517.7|22548|22518|22547.7|22517.7|0
1646023800000|2022-02-28 04:50:00|22547|22517|22547.2|22517.2|22547.9|22517.9|22547|22517|0
1646023810000|2022-02-28 04:50:10|22547|22517|22547|22517|22547.5|22517.5|22547|22517|0
1646023820000|2022-02-28 04:50:20|22547.2|22517.2|22541.5|22511.5|22547.5|22517.5|22541.5|22511.5|0
1646023830000|2022-02-28 04:50:30|22541|22511|22525.2|22495.2|22543.5|22513.5|22525|22495|0
1646023840000|2022-02-28 04:50:40|22525.5|22495.5|22516|22486|22526.2|22496.2|22515.5|22485.5|0
1646023850000|2022-02-28 04:50:50|22515.5|22485.5|22513.2|22483.2|22516|22486|22513.2|22483.2|0
1646023860000|2022-02-28 04:51:00|22512.5|22482.5|22511.2|22481.2|22512.5|22482.5|22510.9|22480.9|0
1646023870000|2022-02-28 04:51:10|22510.7|22480.7|22511.2|22481.2|22511.4|22481.4|22510.7|22480.7|0
1646023880000|2022-02-28 04:51:20|22511.4|22481.4|22518|22488|22518|22488|22511.2|22481.2|0
1646023890000|2022-02-28 04:51:30|22517.5|22487.5|22517.7|22487.7|22518|22488|22517.5|22487.5|0
1646023900000|2022-02-28 04:51:40|22517.5|22487.5|22517.2|22487.2|22520.5|22490.5|22517.2|22487.2|0
1646023910000|2022-02-28 04:51:50|22517.5|22487.5|22517.5|22487.5|22517.7|22487.7|22517.5|22487.5|0
1646023920000|2022-02-28 04:52:00|22517.2|22487.2|22513|22483|22517.2|22487.2|22511.7|22481.7|0
1646023930000|2022-02-28 04:52:10|22513.7|22483.7|22513|22483|22515.5|22485.5|22513|22483|0
1646023940000|2022-02-28 04:52:20|22514.4|22484.4|22517|22487|22517|22487|22514.4|22484.4|0
1646023950000|2022-02-28 04:52:30|22516.7|22486.7|22517.2|22487.2|22517.2|22487.2|22516.4|22486.4|0
1646023960000|2022-02-28 04:52:40|22517|22487|22517|22487|22517|22487|22517|22487|0
1646023970000|2022-02-28 04:52:50|22516.4|22486.4|22517.2|22487.2|22517.2|22487.2|22516.4|22486.4|0
1646023980000|2022-02-28 04:53:00|22517|22487|22516.4|22486.4|22517.5|22487.5|22516.4|22486.4|0
1646023990000|2022-02-28 04:53:10|22517.2|22487.2|22517.2|22487.2|22517.7|22487.7|22517|22487|0
1646024000000|2022-02-28 04:53:20|22517.5|22487.5|22516|22486|22517.5|22487.5|22516|22486|0
1646024010000|2022-02-28 04:53:30|22515.2|22485.2|22515.5|22485.5|22515.5|22485.5|22515|22485|0
1646024020000|2022-02-28 04:53:40|22515.2|22485.2|22515|22485|22515.2|22485.2|22515|22485|0
1646024030000|2022-02-28 04:53:50|22514.4|22484.4|22514.4|22484.4|22514.4|22484.4|22514.4|22484.4|0
1646024040000|2022-02-28 04:54:00|22514.7|22484.7|22513.7|22483.7|22514.7|22484.7|22513.7|22483.7|0
1646024050000|2022-02-28 04:54:10|22511.5|22481.5|22509.7|22479.7|22511.5|22481.5|22508.7|22478.7|0
1646024060000|2022-02-28 04:54:20|22509.4|22479.4|22513.4|22483.4|22513.6|22483.6|22509.4|22479.4|0
1646024070000|2022-02-28 04:54:30|22513.1|22483.1|22512.9|22482.9|22513.4|22483.4|22512.9|22482.9|0
1646024080000|2022-02-28 04:54:40|22513.1|22483.1|22510.5|22480.5|22514.2|22484.2|22509.9|22479.9|0
1646024090000|2022-02-28 04:54:50|22510.2|22480.2|22509.7|22479.7|22510.5|22480.5|22509.2|22479.2|0
1646024100000|2022-02-28 04:55:00|22509.4|22479.4|22515.4|22485.4|22515.4|22485.4|22509.4|22479.4|0
1646024110000|2022-02-28 04:55:10|22514.9|22484.9|22515.4|22485.4|22515.4|22485.4|22514.9|22484.9|0
1646024120000|2022-02-28 04:55:20|22515.1|22485.1|22511.1|22481.1|22515.1|22485.1|22511.1|22481.1|0
1646024130000|2022-02-28 04:55:30|22511.4|22481.4|22510.1|22480.1|22511.4|22481.4|22510.1|22480.1|0
1646024140000|2022-02-28 04:55:40|22508.7|22478.7|22510.7|22480.7|22510.7|22480.7|22508.7|22478.7|0
1646024150000|2022-02-28 04:55:50|22510.4|22480.4|22510.1|22480.1|22510.7|22480.7|22509.4|22479.4|0
1646024160000|2022-02-28 04:56:00|22509.4|22479.4|22509.9|22479.9|22510.2|22480.2|22509.4|22479.4|0
1646024170000|2022-02-28 04:56:10|22508.1|22478.1|22502.9|22472.9|22508.1|22478.1|22502.9|22472.9|0
1646024180000|2022-02-28 04:56:20|22502.7|22472.7|22499.5|22469.5|22502.7|22472.7|22499.2|22469.2|0
1646024190000|2022-02-28 04:56:30|22499.7|22469.7|22494.7|22464.7|22499.7|22469.7|22494.7|22464.7|0
1646024200000|2022-02-28 04:56:40|22495|22465|22495.3|22465.3|22496.1|22466.1|22494.5|22464.5|0
1646024210000|2022-02-28 04:56:50|22494.7|22464.7|22499|22469|22499|22469|22493|22463|0
1646024220000|2022-02-28 04:57:00|22498.7|22468.7|22499.8|22469.8|22500.1|22470.1|22498.5|22468.5|0
1646024230000|2022-02-28 04:57:10|22500.1|22470.1|22499|22469|22500.8|22470.8|22498.7|22468.7|0
1646024240000|2022-02-28 04:57:20|22499.5|22469.5|22500.5|22470.5|22500.8|22470.8|22499.5|22469.5|0
1646024250000|2022-02-28 04:57:30|22500.3|22470.3|22500.3|22470.3|22500.8|22470.8|22499.7|22469.7|0
1646024260000|2022-02-28 04:57:40|22503.2|22473.2|22504.8|22474.8|22505|22475|22503.2|22473.2|0
1646024270000|2022-02-28 04:57:50|22505|22475|22509.8|22479.8|22510|22480|22505|22475|0
1646024280000|2022-02-28 04:58:00|22510.5|22480.5|22512|22482|22512|22482|22510.5|22480.5|0
1646024290000|2022-02-28 04:58:10|22511.8|22481.8|22512.3|22482.3|22512.6|22482.6|22511.2|22481.2|0
1646024300000|2022-02-28 04:58:20|22512.6|22482.6|22515.5|22485.5|22516.3|22486.3|22512.6|22482.6|0
1646024310000|2022-02-28 04:58:30|22514.8|22484.8|22507.7|22477.7|22514.8|22484.8|22507.7|22477.7|0
1646024320000|2022-02-28 04:58:40|22508.2|22478.2|22512.2|22482.2|22512.2|22482.2|22508.2|22478.2|0
1646024330000|2022-02-28 04:58:50|22512.9|22482.9|22512.2|22482.2|22517.2|22487.2|22512.2|22482.2|0
1646024400000|2022-02-28 05:00:00|22485|22455|22495.5|22490.5|22495.5|22490.5|22461.5|22454.2|256
1646024410000|2022-02-28 05:00:10|22493.5|22488.5|22487.5|22482.5|22498|22493|22487.5|22482.5|93
1646024420000|2022-02-28 05:00:20|22487|22482|22480|22475|22489.5|22484.5|22478.5|22473.5|35
1646024430000|2022-02-28 05:00:30|22480.5|22475.5|22470|22465|22481.5|22476.5|22469.5|22464.5|32
1646024440000|2022-02-28 05:00:40|22469.5|22464.5|22473|22468|22474.5|22469.5|22468.5|22463.5|70
1646024450000|2022-02-28 05:00:50|22476|22471|22481.5|22476.5|22488.5|22483.5|22475|22470|59
1646024460000|2022-02-28 05:01:00|22484.5|22479.5|22479.5|22474.5|22488|22483|22479.5|22474.5|50
1646024470000|2022-02-28 05:01:10|22479|22474|22482|22477|22482|22477|22472|22467|72
1646024480000|2022-02-28 05:01:20|22482.5|22477.5|22479|22474|22486.5|22481.5|22477|22472|72
1646024490000|2022-02-28 05:01:30|22479.5|22474.5|22478|22473|22480.5|22475.5|22470|22465|53
1646024500000|2022-02-28 05:01:40|22478.5|22473.5|22483|22478|22495.5|22490.5|22478|22473|53
1646024510000|2022-02-28 05:01:50|22484|22479|22483|22478|22486|22481|22482|22477|54
1646024520000|2022-02-28 05:02:00|22483.5|22478.5|22494|22489|22495.5|22490.5|22483.5|22478.5|40
1646024530000|2022-02-28 05:02:10|22494.5|22489.5|22490|22485|22495.5|22490.5|22487|22482|21
1646024540000|2022-02-28 05:02:20|22490.5|22485.5|22486|22481|22494|22489|22483|22478|41
1646024550000|2022-02-28 05:02:30|22485.5|22480.5|22483.5|22478.5|22487.5|22482.5|22482.5|22477.5|16
1646024560000|2022-02-28 05:02:40|22483|22478|22483.5|22478.5|22487.5|22482.5|22481|22476|40
1646024570000|2022-02-28 05:02:50|22484|22479|22477|22472|22485.5|22480.5|22473.5|22468.5|21
1646024580000|2022-02-28 05:03:00|22476.5|22471.5|22476.5|22471.5|22478|22473|22474|22469|18
1646024590000|2022-02-28 05:03:10|22477.5|22472.5|22469|22464|22478|22473|22468|22463|50
1646024600000|2022-02-28 05:03:20|22469.5|22464.5|22465.5|22460.5|22471|22466|22465|22460|135
1646024610000|2022-02-28 05:03:30|22466|22461|22475|22470|22475.5|22470.5|22466|22461|24
1646024620000|2022-02-28 05:03:40|22474.5|22469.5|22471|22466|22479|22474|22469|22464|13
1646024630000|2022-02-28 05:03:50|22467.5|22462.5|22472.5|22467.5|22474|22469|22465|22460|16
1646024640000|2022-02-28 05:04:00|22472|22467|22471.5|22466.5|22475|22470|22470|22465|24
1646024650000|2022-02-28 05:04:10|22472|22467|22473|22468|22479.5|22474.5|22470.5|22465.5|47
1646024660000|2022-02-28 05:04:20|22472.5|22467.5|22473|22468|22473.5|22468.5|22466.5|22461.5|14
1646024670000|2022-02-28 05:04:30|22473.5|22468.5|22475|22470|22477|22472|22472.5|22467.5|21
1646024680000|2022-02-28 05:04:40|22475.5|22470.5|22480|22475|22483|22478|22473|22468|21
1646024690000|2022-02-28 05:04:50|22481|22476|22477.5|22472.5|22481|22476|22475|22470|14
1646024700000|2022-02-28 05:05:00|22478|22473|22473.5|22468.5|22484.5|22479.5|22473|22468|25
1646024710000|2022-02-28 05:05:10|22472.5|22467.5|22479.5|22474.5|22480|22475|22471|22466|25
1646024720000|2022-02-28 05:05:20|22478|22473|22476|22471|22482.5|22477.5|22476|22471|69
1646024730000|2022-02-28 05:05:30|22475|22470|22480|22475|22480|22475|22473|22468|32
1646024740000|2022-02-28 05:05:40|22479.5|22474.5|22488.5|22483.5|22489.5|22484.5|22477|22472|27
1646024750000|2022-02-28 05:05:50|22487.5|22482.5|22494|22489|22494.5|22489.5|22486.5|22481.5|53
1646024760000|2022-02-28 05:06:00|22493.5|22488.5|22495|22490|22502|22497|22492|22487|70
1646024770000|2022-02-28 05:06:10|22495.5|22490.5|22495|22490|22495.5|22490.5|22488|22483|42
1646024780000|2022-02-28 05:06:20|22496|22491|22492|22487|22498.5|22493.5|22492|22487|28
1646024790000|2022-02-28 05:06:30|22490.5|22485.5|22484.5|22479.5|22493|22488|22484|22479|33
1646024800000|2022-02-28 05:06:40|22485|22480|22480|22475|22485|22480|22479|22474|21
1646024810000|2022-02-28 05:06:50|22480.5|22475.5|22468|22463|22480.5|22475.5|22468|22463|28
1646024820000|2022-02-28 05:07:00|22467.5|22462.5|22463|22458|22468|22463|22460|22455|62
1646024830000|2022-02-28 05:07:10|22464|22459|22456.5|22451.5|22465.5|22460.5|22456|22451|42
1646024840000|2022-02-28 05:07:20|22457|22452|22453|22448|22458|22453|22451.5|22446.5|48
1646024850000|2022-02-28 05:07:30|22453.5|22448.5|22453|22448|22454|22449|22451|22446|45
1646024860000|2022-02-28 05:07:40|22452.5|22447.5|22455.5|22450.5|22459.6|22454.6|22452.5|22447.5|27
1646024870000|2022-02-28 05:07:50|22456|22451|22456|22451|22457|22452|22455.5|22450.5|6
1646024880000|2022-02-28 05:08:00|22456.5|22451.5|22456.5|22451.5|22457|22452|22451.5|22446.5|43
1646024890000|2022-02-28 05:08:10|22456|22451|22466.5|22461.5|22467.5|22462.5|22455|22450|23
1646024900000|2022-02-28 05:08:20|22468|22463|22466|22461|22471.5|22466.5|22462.5|22457.5|29
1646024910000|2022-02-28 05:08:30|22467|22462|22465|22460|22467.5|22462.5|22464|22459|36
1646024920000|2022-02-28 05:08:40|22464.5|22459.5|22476|22471|22476|22471|22463|22458|17
1646024930000|2022-02-28 05:08:50|22476.5|22471.5|22471|22466|22476.5|22471.5|22467.5|22462.5|15
1646024940000|2022-02-28 05:09:00|22471.5|22466.5|22468.5|22463.5|22473|22468|22468.5|22463.5|33
1646024950000|2022-02-28 05:09:10|22468|22463|22470.5|22465.5|22470.5|22465.5|22466.5|22461.5|12
1646024960000|2022-02-28 05:09:20|22468.5|22463.5|22473|22468|22473.5|22468.5|22466.5|22461.5|29
1646024970000|2022-02-28 05:09:30|22473.5|22468.5|22478|22473|22479.5|22474.5|22473.5|22468.5|12
1646024980000|2022-02-28 05:09:40|22478.5|22473.5|22476|22471|22479.5|22474.5|22473.5|22468.5|16
1646024990000|2022-02-28 05:09:50|22475.5|22470.5|22477|22472|22477|22472|22469|22464|24
1646025000000|2022-02-28 05:10:00|22475.5|22470.5|22487.5|22482.5|22487.5|22482.5|22474|22469|36
1646025010000|2022-02-28 05:10:10|22487|22482|22482|22477|22488.5|22483.5|22480.5|22475.5|22
1646025020000|2022-02-28 05:10:20|22483|22478|22477|22472|22485|22480|22476.5|22471.5|16
1646025030000|2022-02-28 05:10:30|22477.5|22472.5|22476|22471|22479.5|22474.5|22474.5|22469.5|26
1646025040000|2022-02-28 05:10:40|22476.5|22471.5|22482|22477|22483.5|22478.5|22476.5|22471.5|18
1646025050000|2022-02-28 05:10:50|22483.5|22478.5|22471.5|22466.5|22483.5|22478.5|22471.5|22466.5|12
1646025060000|2022-02-28 05:11:00|22471|22466|22472|22467|22473.5|22468.5|22470.5|22465.5|28
1646025070000|2022-02-28 05:11:10|22471.5|22466.5|22481|22476|22481.5|22476.5|22471.5|22466.5|12
1646025080000|2022-02-28 05:11:20|22481.5|22476.5|22488|22483|22489|22484|22479|22474|24
1646025090000|2022-02-28 05:11:30|22487.5|22482.5|22493.5|22488.5|22494|22489|22484.5|22479.5|28
1646025100000|2022-02-28 05:11:40|22492.5|22487.5|22499.5|22494.5|22500|22495|22492.5|22487.5|55
1646025110000|2022-02-28 05:11:50|22499|22494|22506|22501|22506|22501|22498.5|22493.5|46
1646025120000|2022-02-28 05:12:00|22507.5|22502.5|22510.5|22505.5|22516|22511|22507.5|22502.5|171
1646025130000|2022-02-28 05:12:10|22512|22507|22512|22507|22514|22509|22510.5|22505.5|47
1646025140000|2022-02-28 05:12:20|22511.5|22506.5|22506|22501|22511.5|22506.5|22504.5|22499.5|35
1646025150000|2022-02-28 05:12:30|22506.5|22501.5|22506.5|22501.5|22508.5|22503.5|22504.5|22499.5|35
1646025160000|2022-02-28 05:12:40|22507.5|22502.5|22506.5|22501.5|22511|22506|22505|22500|36
1646025170000|2022-02-28 05:12:50|22504.5|22499.5|22514|22509|22514|22509|22502.5|22497.5|54
1646025180000|2022-02-28 05:13:00|22515.5|22510.5|22523.5|22518.5|22523.5|22518.5|22514|22509|137
1646025190000|2022-02-28 05:13:10|22523|22518|22518.5|22513.5|22525|22520|22518.5|22513.5|56
1646025200000|2022-02-28 05:13:20|22519|22514|22513|22508|22519.5|22514.5|22511.5|22506.5|26
1646025210000|2022-02-28 05:13:30|22513.5|22508.5|22511.5|22506.5|22514.5|22509.5|22511|22506|29
1646025220000|2022-02-28 05:13:40|22513|22508|22511.5|22506.5|22514.5|22509.5|22511|22506|18
1646025230000|2022-02-28 05:13:50|22512.5|22507.5|22511|22506|22512.5|22507.5|22509.5|22504.5|36
1646025240000|2022-02-28 05:14:00|22509.5|22504.5|22507.5|22502.5|22511.5|22506.5|22507.5|22502.5|28
1646025250000|2022-02-28 05:14:10|22508|22503|22505|22500|22508|22503|22503|22498|17
1646025260000|2022-02-28 05:14:20|22504.5|22499.5|22508.5|22503.5|22509|22504|22503.5|22498.5|15
1646025270000|2022-02-28 05:14:30|22509|22504|22515.5|22510.5|22520|22515|22509|22504|45
1646025280000|2022-02-28 05:14:40|22514.5|22509.5|22514|22509|22516.5|22511.5|22511.5|22506.5|31
1646025290000|2022-02-28 05:14:50|22514.5|22509.5|22516|22511|22516.5|22511.5|22513.5|22508.5|26
1646025300000|2022-02-28 05:15:00|22516.5|22511.5|22524|22519|22524.5|22519.5|22516.5|22511.5|67
1646025310000|2022-02-28 05:15:10|22529|22524|22535|22530|22538|22533|22526.5|22521.5|134
1646025320000|2022-02-28 05:15:20|22535.5|22530.5|22541|22536|22541.5|22536.5|22533|22528|113
1646025330000|2022-02-28 05:15:30|22540.5|22535.5|22540|22535|22543.5|22538.5|22538|22533|135
1646025340000|2022-02-28 05:15:40|22539.5|22534.5|22536|22531|22540.5|22535.5|22531.5|22526.5|48
1646025350000|2022-02-28 05:15:50|22534.5|22529.5|22524|22519|22534.5|22529.5|22523.5|22518.5|27
1646025360000|2022-02-28 05:16:00|22525.5|22520.5|22526.5|22521.5|22531.5|22526.5|22525.5|22520.5|28
1646025370000|2022-02-28 05:16:10|22526|22521|22520.5|22515.5|22526.5|22521.5|22520.5|22515.5|37
1646025380000|2022-02-28 05:16:20|22521|22516|22521.5|22516.5|22525.5|22520.5|22519|22514|32
1646025390000|2022-02-28 05:16:30|22521|22516|22518.5|22513.5|22524.5|22519.5|22518.5|22513.5|29
1646025400000|2022-02-28 05:16:40|22519|22514|22518.5|22513.5|22522|22517|22517|22512|9
1646025410000|2022-02-28 05:16:50|22518|22513|22515|22510|22518.5|22513.5|22515|22510|24
1646025420000|2022-02-28 05:17:00|22514.5|22509.5|22516.5|22511.5|22522|22517|22514.5|22509.5|49
1646025430000|2022-02-28 05:17:10|22517|22512|22508.5|22503.5|22517|22512|22508.5|22503.5|47
1646025440000|2022-02-28 05:17:20|22509|22504|22508|22503|22510.5|22505.5|22505|22500|44
1646025450000|2022-02-28 05:17:30|22507.5|22502.5|22516.5|22511.5|22520|22515|22507|22502|58
1646025460000|2022-02-28 05:17:40|22517.5|22512.5|22524.5|22519.5|22528|22523|22517.5|22512.5|50
1646025470000|2022-02-28 05:17:50|22525.5|22520.5|22516|22511|22525.5|22520.5|22515.5|22510.5|30
1646025480000|2022-02-28 05:18:00|22516.5|22511.5|22514.5|22509.5|22520.5|22515.5|22511.5|22506.5|33
1646025490000|2022-02-28 05:18:10|22514|22509|22519.5|22514.5|22521.5|22516.5|22513.5|22508.5|25
1646025500000|2022-02-28 05:18:20|22519|22514|22518|22513|22527|22522|22518|22513|51
1646025510000|2022-02-28 05:18:30|22517.5|22512.5|22515|22510|22519.5|22514.5|22513|22508|67
1646025520000|2022-02-28 05:18:40|22513.5|22508.5|22513.5|22508.5|22515|22510|22512.5|22507.5|49
1646025530000|2022-02-28 05:18:50|22513|22508|22514.5|22509.5|22515.5|22510.5|22511.5|22506.5|31
1646025540000|2022-02-28 05:19:00|22513.5|22508.5|22517|22512|22517.5|22512.5|22513|22508|19
1646025550000|2022-02-28 05:19:10|22516.5|22511.5|22515.5|22510.5|22517.5|22512.5|22513.5|22508.5|8
1646025560000|2022-02-28 05:19:20|22516|22511|22517.5|22512.5|22518|22513|22514.5|22509.5|10
1646025570000|2022-02-28 05:19:30|22518|22513|22510.5|22505.5|22518|22513|22510|22505|51
1646025580000|2022-02-28 05:19:40|22509|22504|22508.5|22503.5|22513.5|22508.5|22507|22502|31
1646025590000|2022-02-28 05:19:50|22509|22504|22511.5|22506.5|22512|22507|22509|22504|9
1646025600000|2022-02-28 05:20:00|22512|22507|22511|22506|22514.5|22509.5|22510|22505|15
1646025610000|2022-02-28 05:20:10|22512.5|22507.5|22511.5|22506.5|22514|22509|22510|22505|18
1646025620000|2022-02-28 05:20:20|22512|22507|22504|22499|22512.5|22507.5|22502|22497|36
1646025630000|2022-02-28 05:20:30|22504.5|22499.5|22504.5|22499.5|22505.5|22500.5|22502|22497|16
1646025640000|2022-02-28 05:20:40|22504|22499|22511|22506|22511|22506|22501|22496|31
1646025650000|2022-02-28 05:20:50|22514.5|22509.5|22517.5|22512.5|22518|22513|22510|22505|56
1646025660000|2022-02-28 05:21:00|22519|22514|22512|22507|22522.5|22517.5|22511.5|22506.5|37
1646025670000|2022-02-28 05:21:10|22511.5|22506.5|22513|22508|22513.5|22508.5|22508.5|22503.5|18
1646025680000|2022-02-28 05:21:20|22512|22507|22512.5|22507.5|22513|22508|22510|22505|16
1646025690000|2022-02-28 05:21:30|22511.5|22506.5|22507.5|22502.5|22512.5|22507.5|22507|22502|37
1646025700000|2022-02-28 05:21:40|22508|22503|22507.5|22502.5|22508.5|22503.5|22504.5|22499.5|43
1646025710000|2022-02-28 05:21:50|22504.5|22499.5|22509|22504|22509|22504|22501|22496|35
1646025720000|2022-02-28 05:22:00|22509.5|22504.5|22515|22510|22518.5|22513.5|22509.5|22504.5|50
1646025730000|2022-02-28 05:22:10|22515.5|22510.5|22526|22521|22526|22521|22514.5|22509.5|81
1646025740000|2022-02-28 05:22:20|22526.5|22521.5|22530|22525|22530|22525|22524.5|22519.5|41
1646025750000|2022-02-28 05:22:30|22530.5|22525.5|22528.5|22523.5|22533|22528|22528.5|22523.5|52
1646025760000|2022-02-28 05:22:40|22528|22523|22527.5|22522.5|22529|22524|22525.5|22520.5|29
1646025770000|2022-02-28 05:22:50|22527|22522|22516|22511|22527|22522|22516|22511|13
1646025780000|2022-02-28 05:23:00|22515.5|22510.5|22518|22513|22521.5|22516.5|22513.5|22508.5|41
1646025790000|2022-02-28 05:23:10|22519|22514|22516|22511|22519|22514|22515|22510|22
1646025800000|2022-02-28 05:23:20|22516.5|22511.5|22518.5|22513.5|22519|22514|22516|22511|7
1646025810000|2022-02-28 05:23:30|22518|22513|22523|22518|22523|22518|22515.5|22510.5|32
1646025820000|2022-02-28 05:23:40|22522.5|22517.5|22519.5|22514.5|22524|22519|22518.5|22513.5|11
1646025830000|2022-02-28 05:23:50|22519|22514|22517|22512|22519.5|22514.5|22516.5|22511.5|4
1646025840000|2022-02-28 05:24:00|22517.5|22512.5|22512|22507|22517.5|22512.5|22512|22507|29
1646025850000|2022-02-28 05:24:10|22512.5|22507.5|22517.5|22512.5|22518.5|22513.5|22512.5|22507.5|7
1646025860000|2022-02-28 05:24:20|22518|22513|22518.5|22513.5|22519.5|22514.5|22516|22511|17
1646025870000|2022-02-28 05:24:30|22520|22515|22527|22522|22528.5|22523.5|22518.5|22513.5|26
1646025880000|2022-02-28 05:24:40|22528.5|22523.5|22527.5|22522.5|22534|22529|22526.5|22521.5|45
1646025890000|2022-02-28 05:24:50|22527|22522|22530.5|22525.5|22530.5|22525.5|22525|22520|23
1646025900000|2022-02-28 05:25:00|22529.5|22524.5|22523.5|22518.5|22532|22527|22522.5|22517.5|29
1646025910000|2022-02-28 05:25:10|22524|22519|22525|22520|22527.5|22522.5|22521.5|22516.5|21
1646025920000|2022-02-28 05:25:20|22523.5|22518.5|22527.5|22522.5|22528.5|22523.5|22521.5|22516.5|17
1646025930000|2022-02-28 05:25:30|22526.5|22521.5|22530|22525|22531|22526|22526.5|22521.5|16
1646025940000|2022-02-28 05:25:40|22530.5|22525.5|22533|22528|22539|22534|22530.5|22525.5|58
1646025950000|2022-02-28 05:25:50|22532|22527|22531.5|22526.5|22534.5|22529.5|22529|22524|24
1646025960000|2022-02-28 05:26:00|22532|22527|22527.5|22522.5|22533.5|22528.5|22526.5|22521.5|25
1646025970000|2022-02-28 05:26:10|22528|22523|22532|22527|22532|22527|22526.5|22521.5|14
1646025980000|2022-02-28 05:26:20|22530.5|22525.5|22534.5|22529.5|22534.5|22529.5|22528|22523|10
1646025990000|2022-02-28 05:26:30|22535|22530|22538.5|22533.5|22539|22534|22534.5|22529.5|38
1646026000000|2022-02-28 05:26:40|22538|22533|22537|22532|22539|22534|22536.5|22531.5|35
1646026010000|2022-02-28 05:26:50|22537.5|22532.5|22536|22531|22539|22534|22536|22531|30
1646026020000|2022-02-28 05:27:00|22537|22532|22538.5|22533.5|22540|22535|22534|22529|18
1646026030000|2022-02-28 05:27:10|22538|22533|22542.5|22537.5|22548|22543|22538|22533|99
1646026040000|2022-02-28 05:27:20|22542|22537|22546|22541|22546.5|22541.5|22538.5|22533.5|29
1646026050000|2022-02-28 05:27:30|22546.5|22541.5|22547.5|22542.5|22550|22545|22541.5|22536.5|75
1646026060000|2022-02-28 05:27:40|22548.5|22543.5|22549|22544|22550|22545|22547|22542|38
1646026070000|2022-02-28 05:27:50|22549.5|22544.5|22544.5|22539.5|22549.5|22544.5|22543|22538|32
1646026080000|2022-02-28 05:28:00|22544|22539|22549.5|22544.5|22550|22545|22543|22538|29
1646026090000|2022-02-28 05:28:10|22549|22544|22553.5|22548.5|22558|22553|22549|22544|176
1646026100000|2022-02-28 05:28:20|22554|22549|22551.5|22546.5|22556|22551|22551.5|22546.5|40
1646026110000|2022-02-28 05:28:30|22551|22546|22552.5|22547.5|22554.5|22549.5|22550|22545|18
1646026120000|2022-02-28 05:28:40|22552|22547|22551|22546|22555.5|22550.5|22551|22546|28
1646026130000|2022-02-28 05:28:50|22549.5|22544.5|22550|22545|22551.5|22546.5|22546|22541|25
1646026140000|2022-02-28 05:29:00|22549.5|22544.5|22555|22550|22555|22550|22549.5|22544.5|7
1646026150000|2022-02-28 05:29:10|22556.5|22551.5|22561.5|22556.5|22564.5|22559.5|22556.5|22551.5|81
1646026160000|2022-02-28 05:29:20|22562|22557|22570.5|22565.5|22571|22566|22561.5|22556.5|48
1646026170000|2022-02-28 05:29:30|22569|22564|22581|22576|22581.5|22576.5|22569|22564|152
1646026180000|2022-02-28 05:29:40|22580.5|22575.5|22581.5|22576.5|22585|22580|22577|22572|60
1646026190000|2022-02-28 05:29:50|22582|22577|22583|22578|22590|22585|22581.5|22576.5|83
1646026200000|2022-02-28 05:30:00|22583.5|22578.5|22593.5|22588.5|22594.5|22589.5|22582|22577|100
1646026210000|2022-02-28 05:30:10|22594.5|22589.5|22612.5|22607.5|22612.5|22607.5|22593|22588|190
1646026220000|2022-02-28 05:30:20|22613|22608|22626.5|22621.5|22626.5|22621.5|22611.5|22606.5|92
1646026230000|2022-02-28 05:30:30|22627|22622|22638.5|22633.5|22644|22639|22627|22622|242
1646026240000|2022-02-28 05:30:40|22637.5|22632.5|22642.5|22637.5|22646.5|22641.5|22636.5|22631.5|126
1646026250000|2022-02-28 05:30:50|22643.5|22638.5|22647.5|22642.5|22648|22643|22638.5|22633.5|110
1646026260000|2022-02-28 05:31:00|22652|22647|22635.5|22630.5|22653.5|22648.5|22635.5|22630.5|375
1646026270000|2022-02-28 05:31:10|22633|22628|22637.5|22632.5|22638.5|22633.5|22632|22627|141
1646026280000|2022-02-28 05:31:20|22640.5|22635.5|22646.5|22641.5|22648.5|22643.5|22639.5|22634.5|71
1646026290000|2022-02-28 05:31:30|22648.5|22643.5|22648.5|22643.5|22649.5|22644.5|22644|22639|90
1646026300000|2022-02-28 05:31:40|22648|22643|22647|22642|22649|22644|22645.5|22640.5|70
1646026310000|2022-02-28 05:31:50|22647.5|22642.5|22641.5|22636.5|22654.5|22649.5|22641.5|22636.5|51
1646026320000|2022-02-28 05:32:00|22640|22635|22635.5|22630.5|22644|22639|22634.5|22629.5|54
1646026330000|2022-02-28 05:32:10|22634.5|22629.5|22628.5|22623.5|22634.5|22629.5|22625.5|22620.5|88
1646026340000|2022-02-28 05:32:20|22626.5|22621.5|22621|22616|22629.5|22624.5|22621|22616|40
1646026350000|2022-02-28 05:32:30|22620.5|22615.5|22618.5|22613.5|22624.5|22619.5|22616|22611|105
1646026360000|2022-02-28 05:32:40|22619|22614|22617.5|22612.5|22620.5|22615.5|22613.5|22608.5|33
1646026370000|2022-02-28 05:32:50|22618|22613|22612.5|22607.5|22618|22613|22608.5|22603.5|48
1646026380000|2022-02-28 05:33:00|22614.5|22609.5|22604|22599|22622.5|22617.5|22604|22599|58
1646026390000|2022-02-28 05:33:10|22603|22598|22595.5|22590.5|22603|22598|22595.5|22590.5|83
1646026400000|2022-02-28 05:33:20|22596|22591|22606.5|22601.5|22606.5|22601.5|22595.5|22590.5|52
1646026410000|2022-02-28 05:33:30|22607|22602|22605.5|22600.5|22610.5|22605.5|22602|22597|68
1646026420000|2022-02-28 05:33:40|22606|22601|22602|22597|22609|22604|22602|22597|26
1646026430000|2022-02-28 05:33:50|22602.5|22597.5|22592.5|22587.5|22603.5|22598.5|22592.5|22587.5|21
1646026440000|2022-02-28 05:34:00|22593.5|22588.5|22597.5|22592.5|22600.5|22595.5|22592.5|22587.5|46
1646026450000|2022-02-28 05:34:10|22599.5|22594.5|22600.5|22595.5|22608|22603|22598|22593|23
1646026460000|2022-02-28 05:34:20|22599.5|22594.5|22600|22595|22604|22599|22598.5|22593.5|24
1646026470000|2022-02-28 05:34:30|22601|22596|22604.5|22599.5|22604.5|22599.5|22595|22590|40
1646026480000|2022-02-28 05:34:40|22606|22601|22607.5|22602.5|22613.5|22608.5|22604.5|22599.5|53
1646026490000|2022-02-28 05:34:50|22608|22603|22611|22606|22614.5|22609.5|22607|22602|17
1646026500000|2022-02-28 05:35:00|22612|22607|22608|22603|22615|22610|22604|22599|16
1646026510000|2022-02-28 05:35:10|22607|22602|22613.5|22608.5|22615.5|22610.5|22603.5|22598.5|37
1646026520000|2022-02-28 05:35:20|22613|22608|22609.5|22604.5|22615|22610|22607|22602|28
1646026530000|2022-02-28 05:35:30|22610|22605|22613.5|22608.5|22617.5|22612.5|22609.5|22604.5|26
1646026540000|2022-02-28 05:35:40|22614|22609|22615|22610|22617|22612|22611.5|22606.5|10
1646026550000|2022-02-28 05:35:50|22615.5|22610.5|22617.5|22612.5|22621|22616|22615|22610|51
1646026560000|2022-02-28 05:36:00|22618.5|22613.5|22610.5|22605.5|22622.5|22617.5|22610.5|22605.5|69
1646026570000|2022-02-28 05:36:10|22610|22605|22608|22603|22610|22605|22604.5|22599.5|73
1646026580000|2022-02-28 05:36:20|22609|22604|22623.5|22618.5|22626.5|22621.5|22609|22604|56
1646026590000|2022-02-28 05:36:30|22624|22619|22622|22617|22628|22623|22620|22615|33
1646026600000|2022-02-28 05:36:40|22622.5|22617.5|22623.5|22618.5|22627|22622|22621.5|22616.5|16
1646026610000|2022-02-28 05:36:50|22624|22619|22628.5|22623.5|22629|22624|22623.5|22618.5|15
1646026620000|2022-02-28 05:37:00|22627.5|22622.5|22622|22617|22627.5|22622.5|22620.5|22615.5|46
1646026630000|2022-02-28 05:37:10|22622.5|22617.5|22621.5|22616.5|22625.5|22620.5|22618.5|22613.5|34
1646026640000|2022-02-28 05:37:20|22622.5|22617.5|22625.5|22620.5|22628.5|22623.5|22620.5|22615.5|13
1646026650000|2022-02-28 05:37:30|22625|22620|22623.5|22618.5|22625|22620|22617|22612|16
1646026660000|2022-02-28 05:37:40|22624|22619|22623|22618|22625.5|22620.5|22620.5|22615.5|10
1646026670000|2022-02-28 05:37:50|22621|22616|22623.5|22618.5|22625|22620|22619|22614|14
1646026680000|2022-02-28 05:38:00|22624|22619|22618.5|22613.5|22627|22622|22617.5|22612.5|20
1646026690000|2022-02-28 05:38:10|22618|22613|22617|22612|22619.5|22614.5|22616|22611|11
1646026700000|2022-02-28 05:38:20|22616.5|22611.5|22613.5|22608.5|22616.5|22611.5|22607|22602|25
1646026710000|2022-02-28 05:38:30|22615|22610|22608.5|22603.5|22615|22610|22605.5|22600.5|27
1646026720000|2022-02-28 05:38:40|22606.5|22601.5|22610.5|22605.5|22611|22606|22606.5|22601.5|15
1646026730000|2022-02-28 05:38:50|22610|22605|22610|22605|22612.5|22607.5|22607|22602|14
1646026740000|2022-02-28 05:39:00|22610.5|22605.5|22602|22597|22611.5|22606.5|22602|22597|24
1646026750000|2022-02-28 05:39:10|22601.5|22596.5|22602|22597|22603.5|22598.5|22599|22594|71
1646026760000|2022-02-28 05:39:20|22601|22596|22599.5|22594.5|22604|22599|22597.5|22592.5|15
1646026770000|2022-02-28 05:39:30|22600|22595|22593|22588|22601|22596|22592|22587|47
1646026780000|2022-02-28 05:39:40|22593.5|22588.5|22591.5|22586.5|22593.5|22588.5|22587.5|22582.5|63
1646026790000|2022-02-28 05:39:50|22591|22586|22593|22588|22593.5|22588.5|22586|22581|24
1646026800000|2022-02-28 05:40:00|22592.5|22587.5|22588.5|22583.5|22595.5|22590.5|22586|22581|26
1646026810000|2022-02-28 05:40:10|22588|22583|22584.5|22579.5|22588.5|22583.5|22583|22578|34
1646026820000|2022-02-28 05:40:20|22583|22578|22584.5|22579.5|22585|22580|22577.5|22572.5|49
1646026830000|2022-02-28 05:40:30|22585|22580|22584.5|22579.5|22587|22582|22582|22577|23
1646026840000|2022-02-28 05:40:40|22584|22579|22585|22580|22590.5|22585.5|22583.5|22578.5|22
1646026850000|2022-02-28 05:40:50|22585.5|22580.5|22588.5|22583.5|22591.5|22586.5|22585.5|22580.5|18
1646026860000|2022-02-28 05:41:00|22589|22584|22579.5|22574.5|22590|22585|22576.5|22571.5|57
1646026870000|2022-02-28 05:41:10|22579|22574|22582.5|22577.5|22583.5|22578.5|22578.5|22573.5|9
1646026880000|2022-02-28 05:41:20|22583|22578|22583.5|22578.5|22588|22583|22583|22578|14
1646026890000|2022-02-28 05:41:30|22584|22579|22585.5|22580.5|22591.5|22586.5|22583.5|22578.5|14
1646026900000|2022-02-28 05:41:40|22586|22581|22594|22589|22594.5|22589.5|22585.5|22580.5|22
1646026910000|2022-02-28 05:41:50|22594.5|22589.5|22580.5|22575.5|22594.5|22589.5|22580|22575|22
1646026920000|2022-02-28 05:42:00|22582.5|22577.5|22582.5|22577.5|22586|22581|22582|22577|23
1646026930000|2022-02-28 05:42:10|22583|22578|22590.5|22585.5|22591|22586|22579|22574|19
1646026940000|2022-02-28 05:42:20|22589.5|22584.5|22587|22582|22592.5|22587.5|22585|22580|22
1646026950000|2022-02-28 05:42:30|22586.5|22581.5|22592.5|22587.5|22592.5|22587.5|22586.5|22581.5|8
1646026960000|2022-02-28 05:42:40|22592|22587|22586.5|22581.5|22592|22587|22585.5|22580.5|12
1646026970000|2022-02-28 05:42:50|22587|22582|22586.5|22581.5|22589|22584|22582.5|22577.5|12
1646026980000|2022-02-28 05:43:00|22586|22581|22589|22584|22589.5|22584.5|22584|22579|20
1646026990000|2022-02-28 05:43:10|22588.5|22583.5|22594|22589|22594.5|22589.5|22588|22583|24
1646027000000|2022-02-28 05:43:20|22593.5|22588.5|22591.5|22586.5|22595.5|22590.5|22589|22584|34
1646027010000|2022-02-28 05:43:30|22590|22585|22586.5|22581.5|22591.5|22586.5|22585.5|22580.5|13
1646027020000|2022-02-28 05:43:40|22586|22581|22587.5|22582.5|22587.5|22582.5|22584|22579|9
1646027030000|2022-02-28 05:43:50|22588|22583|22588|22583|22588|22583|22585|22580|7
1646027040000|2022-02-28 05:44:00|22587|22582|22581|22576|22588|22583|22581|22576|19
1646027050000|2022-02-28 05:44:10|22580.5|22575.5|22590.5|22585.5|22590.5|22585.5|22580.5|22575.5|16
1646027060000|2022-02-28 05:44:20|22591.5|22586.5|22597|22592|22599.5|22594.5|22591.5|22586.5|54
1646027070000|2022-02-28 05:44:30|22599.5|22594.5|22593.5|22588.5|22600.5|22595.5|22591|22586|24
1646027080000|2022-02-28 05:44:40|22594|22589|22590|22585|22594|22589|22587.5|22582.5|12
1646027090000|2022-02-28 05:44:50|22589.5|22584.5|22591|22586|22595|22590|22589.5|22584.5|4
1646027100000|2022-02-28 05:45:00|22591.5|22586.5|22591|22586|22593|22588|22587.5|22582.5|13
1646027110000|2022-02-28 05:45:10|22590|22585|22599|22594|22599|22594|22590|22585|13
1646027120000|2022-02-28 05:45:20|22598.5|22593.5|22599.5|22594.5|22603.5|22598.5|22598.5|22593.5|34
1646027130000|2022-02-28 05:45:30|22600|22595|22595|22590|22600|22595|22592.5|22587.5|14
1646027140000|2022-02-28 05:45:40|22594.5|22589.5|22605|22600|22608.5|22603.5|22592.5|22587.5|22
1646027150000|2022-02-28 05:45:50|22605.5|22600.5|22603.5|22598.5|22610.5|22605.5|22603.5|22598.5|22
1646027160000|2022-02-28 05:46:00|22604|22599|22602.5|22597.5|22605|22600|22600.5|22595.5|15
1646027170000|2022-02-28 05:46:10|22603|22598|22597|22592|22603|22598|22594.5|22589.5|35
1646027180000|2022-02-28 05:46:20|22598|22593|22605|22600|22606.5|22601.5|22597.5|22592.5|7
1646027190000|2022-02-28 05:46:30|22605.5|22600.5|22610|22605|22611|22606|22605.5|22600.5|39
1646027200000|2022-02-28 05:46:40|22610.5|22605.5|22612.5|22607.5|22612.5|22607.5|22607.5|22602.5|42
1646027210000|2022-02-28 05:46:50|22613.5|22608.5|22611.5|22606.5|22616.5|22611.5|22610.5|22605.5|43
1646027220000|2022-02-28 05:47:00|22611|22606|22604.5|22599.5|22613.5|22608.5|22604|22599|33
1646027230000|2022-02-28 05:47:10|22605|22600|22609.5|22604.5|22610|22605|22605|22600|20
1646027240000|2022-02-28 05:47:20|22610|22605|22611.5|22606.5|22614.5|22609.5|22610|22605|8
1646027250000|2022-02-28 05:47:30|22612|22607|22607.5|22602.5|22612|22607|22606.5|22601.5|11
1646027260000|2022-02-28 05:47:40|22607|22602|22605.5|22600.5|22609.5|22604.5|22604.5|22599.5|12
1646027270000|2022-02-28 05:47:50|22606.5|22601.5|22607.5|22602.5|22609.5|22604.5|22602.5|22597.5|23
1646027280000|2022-02-28 05:48:00|22608|22603|22614.5|22609.5|22619.5|22614.5|22608|22603|33
1646027290000|2022-02-28 05:48:10|22614|22609|22611.5|22606.5|22614.5|22609.5|22610|22605|8
1646027300000|2022-02-28 05:48:20|22609.5|22604.5|22612.5|22607.5|22613|22608|22609.5|22604.5|6
1646027310000|2022-02-28 05:48:30|22612|22607|22610.5|22605.5|22614.5|22609.5|22609|22604|21
1646027320000|2022-02-28 05:48:40|22612|22607|22604.5|22599.5|22612|22607|22604.5|22599.5|27
1646027330000|2022-02-28 05:48:50|22603.5|22598.5|22603|22598|22605.5|22600.5|22602.5|22597.5|22
1646027340000|2022-02-28 05:49:00|22603.5|22598.5|22601.5|22596.5|22607.5|22602.5|22600.5|22595.5|17
1646027350000|2022-02-28 05:49:10|22601|22596|22597.5|22592.5|22604|22599|22597.5|22592.5|38
1646027360000|2022-02-28 05:49:20|22598|22593|22601|22596|22602|22597|22597.5|22592.5|33
1646027370000|2022-02-28 05:49:30|22601.5|22596.5|22607.5|22602.5|22608|22603|22600|22595|12
1646027380000|2022-02-28 05:49:40|22607|22602|22598|22593|22607|22602|22597|22592|18
1646027390000|2022-02-28 05:49:50|22597.5|22592.5|22607.5|22602.5|22608.5|22603.5|22597.5|22592.5|36
1646027400000|2022-02-28 05:50:00|22606.5|22601.5|22590|22585|22608.5|22603.5|22590|22585|42
1646027410000|2022-02-28 05:50:10|22591|22586|22595.5|22590.5|22595.5|22590.5|22589|22584|59
1646027420000|2022-02-28 05:50:20|22595|22590|22587|22582|22595|22590|22586.5|22581.5|18
1646027430000|2022-02-28 05:50:30|22588.5|22583.5|22584.5|22579.5|22590.5|22585.5|22584|22579|25
1646027440000|2022-02-28 05:50:40|22584|22579|22588.5|22583.5|22589.5|22584.5|22584|22579|27
1646027450000|2022-02-28 05:50:50|22589|22584|22586|22581|22590|22585|22584|22579|19
1646027460000|2022-02-28 05:51:00|22585.5|22580.5|22594.5|22589.5|22595|22590|22585.5|22580.5|18
1646027470000|2022-02-28 05:51:10|22595|22590|22588|22583|22595|22590|22587|22582|24
1646027480000|2022-02-28 05:51:20|22588.5|22583.5|22582.5|22577.5|22588.5|22583.5|22581|22576|53
1646027490000|2022-02-28 05:51:30|22582|22577|22582.5|22577.5|22585.5|22580.5|22580|22575|31
1646027500000|2022-02-28 05:51:40|22584|22579|22587.5|22582.5|22588|22583|22584|22579|8
1646027510000|2022-02-28 05:51:50|22588.5|22583.5|22579.5|22574.5|22588.5|22583.5|22579|22574|41
1646027520000|2022-02-28 05:52:00|22579|22574|22578|22573|22579.5|22574.5|22576|22571|39
1646027530000|2022-02-28 05:52:10|22577.5|22572.5|22584.5|22579.5|22586|22581|22577.5|22572.5|26
1646027540000|2022-02-28 05:52:20|22585|22580|22581.5|22576.5|22585.5|22580.5|22581|22576|12
1646027550000|2022-02-28 05:52:30|22581|22576|22580|22575|22581.5|22576.5|22578|22573|14
1646027560000|2022-02-28 05:52:40|22579|22574|22583|22578|22587.5|22582.5|22579|22574|31
1646027570000|2022-02-28 05:52:50|22582.5|22577.5|22584.5|22579.5|22584.5|22579.5|22579.5|22574.5|9
1646027580000|2022-02-28 05:53:00|22585|22580|22586|22581|22588|22583|22584|22579|21
1646027590000|2022-02-28 05:53:10|22586.5|22581.5|22594.5|22589.5|22594.5|22589.5|22585.5|22580.5|22
1646027600000|2022-02-28 05:53:20|22594|22589|22597.5|22592.5|22597.5|22592.5|22589|22584|23
1646027610000|2022-02-28 05:53:30|22597|22592|22605.5|22600.5|22608.5|22603.5|22597|22592|60
1646027620000|2022-02-28 05:53:40|22605|22600|22599|22594|22606.5|22601.5|22598.5|22593.5|29
1646027630000|2022-02-28 05:53:50|22598.5|22593.5|22595|22590|22598.5|22593.5|22592.5|22587.5|16
1646027640000|2022-02-28 05:54:00|22597|22592|22596.5|22591.5|22600.5|22595.5|22594|22589|26
1646027650000|2022-02-28 05:54:10|22596|22591|22598|22593|22600|22595|22595.5|22590.5|7
1646027660000|2022-02-28 05:54:20|22597.5|22592.5|22596|22591|22599|22594|22594.5|22589.5|10
1646027670000|2022-02-28 05:54:30|22596.5|22591.5|22601.5|22596.5|22602|22597|22596|22591|14
1646027680000|2022-02-28 05:54:40|22601|22596|22606|22601|22606.5|22601.5|22600|22595|16
1646027690000|2022-02-28 05:54:50|22605.5|22600.5|22604.5|22599.5|22606|22601|22602.5|22597.5|12
1646027700000|2022-02-28 05:55:00|22605|22600|22600.5|22595.5|22610.5|22605.5|22600.5|22595.5|39
1646027710000|2022-02-28 05:55:10|22601|22596|22595.5|22590.5|22601|22596|22595|22590|20
1646027720000|2022-02-28 05:55:20|22597.5|22592.5|22607|22602|22607.5|22602.5|22595|22590|16
1646027730000|2022-02-28 05:55:30|22606.5|22601.5|22609.5|22604.5|22609.5|22604.5|22602.5|22597.5|16
1646027740000|2022-02-28 05:55:40|22611.5|22606.5|22615|22610|22617.5|22612.5|22611|22606|46
1646027750000|2022-02-28 05:55:50|22614.5|22609.5|22621|22616|22624|22619|22613.5|22608.5|62
1646027760000|2022-02-28 05:56:00|22620.5|22615.5|22612.5|22607.5|22620.5|22615.5|22609.5|22604.5|44
1646027770000|2022-02-28 05:56:10|22610.5|22605.5|22609|22604|22610.5|22605.5|22606|22601|11
1646027780000|2022-02-28 05:56:20|22609.5|22604.5|22603|22598|22609.5|22604.5|22602.5|22597.5|33
1646027790000|2022-02-28 05:56:30|22602.5|22597.5|22597.5|22592.5|22604|22599|22594|22589|31
1646027800000|2022-02-28 05:56:40|22598|22593|22594.5|22589.5|22601.5|22596.5|22593.5|22588.5|16
1646027810000|2022-02-28 05:56:50|22595|22590|22595.5|22590.5|22599|22594|22594.5|22589.5|14
1646027820000|2022-02-28 05:57:00|22596|22591|22593.5|22588.5|22597.5|22592.5|22591|22586|27
1646027830000|2022-02-28 05:57:10|22594.5|22589.5|22597|22592|22599|22594|22594|22589|14
1646027840000|2022-02-28 05:57:20|22597.5|22592.5|22598|22593|22598|22593|22595|22590|10
1646027850000|2022-02-28 05:57:30|22597.5|22592.5|22593.5|22588.5|22598|22593|22592|22587|9
1646027860000|2022-02-28 05:57:40|22594.5|22589.5|22598|22593|22598|22593|22594.5|22589.5|11
1646027870000|2022-02-28 05:57:50|22597.5|22592.5|22592.5|22587.5|22597.5|22592.5|22592|22587|10
1646027880000|2022-02-28 05:58:00|22592|22587|22591.5|22586.5|22592.5|22587.5|22587.5|22582.5|18
1646027890000|2022-02-28 05:58:10|22592.5|22587.5|22589|22584|22592.5|22587.5|22586.5|22581.5|25
1646027900000|2022-02-28 05:58:20|22588.5|22583.5|22588|22583|22591|22586|22585.5|22580.5|11
1646027910000|2022-02-28 05:58:30|22586.5|22581.5|22593.5|22588.5|22597.5|22592.5|22586.5|22581.5|18
1646027920000|2022-02-28 05:58:40|22594|22589|22589|22584|22598|22593|22585.5|22580.5|14
1646027930000|2022-02-28 05:58:50|22589.5|22584.5|22587.5|22582.5|22590.5|22585.5|22587|22582|5
1646027940000|2022-02-28 05:59:00|22588|22583|22580.5|22575.5|22588|22583|22578.5|22573.5|41
1646027950000|2022-02-28 05:59:10|22578.5|22573.5|22585.5|22580.5|22589.5|22584.5|22578|22573|40
1646027960000|2022-02-28 05:59:20|22585|22580|22586|22581|22589.5|22584.5|22584.5|22579.5|26
1646027970000|2022-02-28 05:59:30|22587.5|22582.5|22584|22579|22589|22584|22584|22579|14
1646027980000|2022-02-28 05:59:40|22583.5|22578.5|22581.5|22576.5|22584|22579|22580|22575|13
1646027990000|2022-02-28 05:59:50|22581|22576|22582.5|22577.5|22586.5|22581.5|22580|22575|15
1646028000000|2022-02-28 06:00:00|22584.5|22579.5|22581|22576|22587.5|22582.5|22581|22576|26
1646028010000|2022-02-28 06:00:10|22581.5|22576.5|22575|22570|22581.5|22576.5|22572|22567|62
1646028020000|2022-02-28 06:00:20|22575.5|22570.5|22572|22567|22575.5|22570.5|22571|22566|44
1646028030000|2022-02-28 06:00:30|22573|22568|22575.5|22570.5|22578|22573|22570|22565|40
1646028040000|2022-02-28 06:00:40|22575|22570|22580.5|22575.5|22580.5|22575.5|22574.5|22569.5|2
1646028050000|2022-02-28 06:00:50|22580|22575|22579|22574|22580.5|22575.5|22577|22572|17
1646028060000|2022-02-28 06:01:00|22579.5|22574.5|22574.5|22569.5|22584.5|22579.5|22574.5|22569.5|50
1646028070000|2022-02-28 06:01:10|22575.5|22570.5|22580|22575|22580.5|22575.5|22573|22568|17
1646028080000|2022-02-28 06:01:20|22580.5|22575.5|22575.5|22570.5|22584|22579|22575.5|22570.5|12
1646028090000|2022-02-28 06:01:30|22576|22571|22577.5|22572.5|22578|22573|22575|22570|10
1646028100000|2022-02-28 06:01:40|22577|22572|22582|22577|22582.5|22577.5|22577|22572|9
1646028110000|2022-02-28 06:01:50|22582.5|22577.5|22586.5|22581.5|22589|22584|22579.5|22574.5|19
1646028120000|2022-02-28 06:02:00|22586|22581|22585.5|22580.5|22591.5|22586.5|22584.5|22579.5|28
1646028130000|2022-02-28 06:02:10|22586|22581|22582.5|22577.5|22586.5|22581.5|22580|22575|45
1646028140000|2022-02-28 06:02:20|22583.5|22578.5|22590.5|22585.5|22592|22587|22583|22578|12
1646028150000|2022-02-28 06:02:30|22590|22585|22600|22595|22600.5|22595.5|22590|22585|74
1646028160000|2022-02-28 06:02:40|22598|22593|22601.5|22596.5|22601.5|22596.5|22597.5|22592.5|26
1646028170000|2022-02-28 06:02:50|22603.5|22598.5|22609.5|22604.5|22609.5|22604.5|22600.5|22595.5|34
1646028180000|2022-02-28 06:03:00|22608|22603|22608.5|22603.5|22609|22604|22602.5|22597.5|35
1646028190000|2022-02-28 06:03:10|22607.5|22602.5|22609|22604|22610|22605|22606|22601|28
1646028200000|2022-02-28 06:03:20|22612|22607|22614|22609|22618.5|22613.5|22612|22607|46
1646028210000|2022-02-28 06:03:30|22613|22608|22614|22609|22614.5|22609.5|22608.5|22603.5|27
1646028220000|2022-02-28 06:03:40|22614.5|22609.5|22620|22615|22620|22615|22614.5|22609.5|30
1646028230000|2022-02-28 06:03:50|22620.5|22615.5|22620|22615|22624.5|22619.5|22618.5|22613.5|33
1646028240000|2022-02-28 06:04:00|22618.5|22613.5|22606.5|22601.5|22619|22614|22606.5|22601.5|41
1646028250000|2022-02-28 06:04:10|22606|22601|22614.5|22609.5|22614.5|22609.5|22606|22601|15
1646028260000|2022-02-28 06:04:20|22615|22610|22623|22618|22623|22618|22615|22610|22
1646028270000|2022-02-28 06:04:30|22623.5|22618.5|22616|22611|22624.5|22619.5|22615|22610|27
1646028280000|2022-02-28 06:04:40|22615.5|22610.5|22606.5|22601.5|22616.5|22611.5|22606.5|22601.5|10
1646028290000|2022-02-28 06:04:50|22606|22601|22601|22596|22608|22603|22601|22596|25
1646028300000|2022-02-28 06:05:00|22601.5|22596.5|22604.5|22599.5|22604.5|22599.5|22596.5|22591.5|28
1646028310000|2022-02-28 06:05:10|22604|22599|22599|22594|22604.5|22599.5|22598.5|22593.5|8
1646028320000|2022-02-28 06:05:20|22599.5|22594.5|22602|22597|22604.5|22599.5|22596.5|22591.5|14
1646028330000|2022-02-28 06:05:30|22602.5|22597.5|22600.5|22595.5|22605|22600|22597.5|22592.5|12
1646028340000|2022-02-28 06:05:40|22601|22596|22607|22602|22607|22602|22599.5|22594.5|3
1646028350000|2022-02-28 06:05:50|22607.5|22602.5|22610.5|22605.5|22612|22607|22607.5|22602.5|11
1646028360000|2022-02-28 06:06:00|22611|22606|22616.5|22611.5|22617|22612|22611|22606|47
1646028370000|2022-02-28 06:06:10|22617|22612|22613|22608|22617.5|22612.5|22611.5|22606.5|15
1646028380000|2022-02-28 06:06:20|22613.5|22608.5|22619.5|22614.5|22620|22615|22610.5|22605.5|13
1646028390000|2022-02-28 06:06:30|22620.5|22615.5|22616|22611|22623.5|22618.5|22616|22611|31
1646028400000|2022-02-28 06:06:40|22617|22612|22614.5|22609.5|22621|22616|22614.5|22609.5|19
1646028410000|2022-02-28 06:06:50|22616|22611|22614|22609|22616|22611|22610.5|22605.5|6
1646028420000|2022-02-28 06:07:00|22614.5|22609.5|22614.5|22609.5|22615|22610|22609.5|22604.5|13
1646028430000|2022-02-28 06:07:10|22615|22610|22619.5|22614.5|22619.5|22614.5|22612|22607|28
1646028440000|2022-02-28 06:07:20|22620|22615|22620.5|22615.5|22624.5|22619.5|22620|22615|18
1646028450000|2022-02-28 06:07:30|22621|22616|22622|22617|22622.5|22617.5|22618.5|22613.5|10
1646028460000|2022-02-28 06:07:40|22622.5|22617.5|22618.5|22613.5|22624.5|22619.5|22618.5|22613.5|16
1646028470000|2022-02-28 06:07:50|22619|22614|22617|22612|22621.5|22616.5|22614.5|22609.5|8
1646028480000|2022-02-28 06:08:00|22618|22613|22609|22604|22618|22613|22607.5|22602.5|34
1646028490000|2022-02-28 06:08:10|22608.5|22603.5|22613.5|22608.5|22614|22609|22608.5|22603.5|11
1646028500000|2022-02-28 06:08:20|22614|22609|22612|22607|22615|22610|22611|22606|7
1646028510000|2022-02-28 06:08:30|22611.5|22606.5|22610|22605|22615.5|22610.5|22610|22605|8
1646028520000|2022-02-28 06:08:40|22609.5|22604.5|22609.5|22604.5|22612|22607|22608.5|22603.5|2
1646028530000|2022-02-28 06:08:50|22609|22604|22614|22609|22614.5|22609.5|22609|22604|12
1646028540000|2022-02-28 06:09:00|22614.5|22609.5|22618.5|22613.5|22619.5|22614.5|22614|22609|4
1646028550000|2022-02-28 06:09:10|22619|22614|22626.5|22621.5|22631|22626|22618.5|22613.5|77
1646028560000|2022-02-28 06:09:20|22627|22622|22619|22614|22627.5|22622.5|22619|22614|24
1646028570000|2022-02-28 06:09:30|22620|22615|22619.5|22614.5|22623|22618|22616|22611|97
1646028580000|2022-02-28 06:09:40|22623.5|22618.5|22621.5|22616.5|22625.5|22620.5|22621.5|22616.5|24
1646028590000|2022-02-28 06:09:50|22623|22618|22629.5|22624.5|22630|22625|22622.5|22617.5|16
1646028600000|2022-02-28 06:10:00|22629|22624|22627|22622|22630|22625|22623|22618|29
1646028610000|2022-02-28 06:10:10|22627.5|22622.5|22626|22621|22628.5|22623.5|22623|22618|6
1646028620000|2022-02-28 06:10:20|22626.5|22621.5|22635.5|22630.5|22640|22635|22626|22621|111
1646028630000|2022-02-28 06:10:30|22636|22631|22629.5|22624.5|22636|22631|22628|22623|31
1646028640000|2022-02-28 06:10:40|22630|22625|22625|22620|22630.5|22625.5|22622.5|22617.5|32
1646028650000|2022-02-28 06:10:50|22625.5|22620.5|22624|22619|22627|22622|22621.5|22616.5|11
1646028660000|2022-02-28 06:11:00|22622.5|22617.5|22619|22614|22623.5|22618.5|22617|22612|28
1646028670000|2022-02-28 06:11:10|22619.5|22614.5|22622|22617|22622.5|22617.5|22616.5|22611.5|13
1646028680000|2022-02-28 06:11:20|22623.5|22618.5|22619.5|22614.5|22623.5|22618.5|22618|22613|12
1646028690000|2022-02-28 06:11:30|22619|22614|22617.5|22612.5|22622.5|22617.5|22617.5|22612.5|9
1646028700000|2022-02-28 06:11:40|22619.5|22614.5|22619|22614|22621|22616|22617.5|22612.5|9
1646028710000|2022-02-28 06:11:50|22618.5|22613.5|22626.5|22621.5|22627.5|22622.5|22618|22613|4
1646028720000|2022-02-28 06:12:00|22626|22621|22628|22623|22631.5|22626.5|22626|22621|27
1646028730000|2022-02-28 06:12:10|22627.5|22622.5|22629.5|22624.5|22633|22628|22627|22622|20
1646028740000|2022-02-28 06:12:20|22630|22625|22629|22624|22630|22625|22626.5|22621.5|4
1646028750000|2022-02-28 06:12:30|22628.5|22623.5|22637|22632|22637|22632|22626.5|22621.5|25
1646028760000|2022-02-28 06:12:40|22638.5|22633.5|22627.5|22622.5|22639|22634|22625.5|22620.5|31
1646028770000|2022-02-28 06:12:50|22626.5|22621.5|22622.5|22617.5|22629|22624|22622|22617|31
1646028780000|2022-02-28 06:13:00|22623|22618|22624|22619|22627.5|22622.5|22622|22617|17
1646028790000|2022-02-28 06:13:10|22624.5|22619.5|22621.5|22616.5|22626.5|22621.5|22621.5|22616.5|9
1646028800000|2022-02-28 06:13:20|22622|22617|22621.5|22616.5|22623.5|22618.5|22621.5|22616.5|10
1646028810000|2022-02-28 06:13:30|22621|22616|22622|22617|22623.5|22618.5|22619.5|22614.5|12
1646028820000|2022-02-28 06:13:40|22621.5|22616.5|22621.5|22616.5|22622|22617|22619.5|22614.5|11
1646028830000|2022-02-28 06:13:50|22621|22616|22627.5|22622.5|22627.5|22622.5|22621|22616|22
1646028840000|2022-02-28 06:14:00|22627|22622|22625.5|22620.5|22627|22622|22620.5|22615.5|13
1646028850000|2022-02-28 06:14:10|22626|22621|22622|22617|22626|22621|22620|22615|6
1646028860000|2022-02-28 06:14:20|22621.5|22616.5|22623.5|22618.5|22624.5|22619.5|22621|22616|8
1646028870000|2022-02-28 06:14:30|22623|22618|22625|22620|22625|22620|22619.5|22614.5|6
1646028880000|2022-02-28 06:14:40|22626.5|22621.5|22617.5|22612.5|22628.5|22623.5|22617.5|22612.5|15
1646028890000|2022-02-28 06:14:50|22618.5|22613.5|22623|22618|22623|22618|22614|22609|10
1646028900000|2022-02-28 06:15:00|22622.5|22617.5|22618.5|22613.5|22623.5|22618.5|22618.5|22613.5|12
1646028910000|2022-02-28 06:15:10|22616|22611|22615|22610|22616|22611|22609|22604|32
1646028920000|2022-02-28 06:15:20|22614.5|22609.5|22609|22604|22615.5|22610.5|22608.5|22603.5|8
1646028930000|2022-02-28 06:15:30|22608.5|22603.5|22608.5|22603.5|22610.5|22605.5|22607|22602|22
1646028940000|2022-02-28 06:15:40|22608|22603|22605.5|22600.5|22609.5|22604.5|22604|22599|15
1646028950000|2022-02-28 06:15:50|22606|22601|22601.5|22596.5|22606|22601|22601.5|22596.5|22
1646028960000|2022-02-28 06:16:00|22601|22596|22604.5|22599.5|22604.5|22599.5|22599|22594|29
1646028970000|2022-02-28 06:16:10|22603|22598|22603.5|22598.5|22605.5|22600.5|22602|22597|33
1646028980000|2022-02-28 06:16:20|22603|22598|22607.5|22602.5|22609.5|22604.5|22603|22598|22
1646028990000|2022-02-28 06:16:30|22608|22603|22613.5|22608.5|22614.5|22609.5|22605.5|22600.5|22
1646029000000|2022-02-28 06:16:40|22613|22608|22607|22602|22614.5|22609.5|22605|22600|21
1646029010000|2022-02-28 06:16:50|22606.5|22601.5|22607.5|22602.5|22608.5|22603.5|22604.5|22599.5|16
1646029020000|2022-02-28 06:17:00|22609.5|22604.5|22611|22606|22612|22607|22608.5|22603.5|14
1646029030000|2022-02-28 06:17:10|22611.5|22606.5|22605|22600|22612|22607|22605|22600|6
1646029040000|2022-02-28 06:17:20|22605.5|22600.5|22608.5|22603.5|22612.5|22607.5|22604|22599|24
1646029050000|2022-02-28 06:17:30|22608|22603|22604.5|22599.5|22609.5|22604.5|22604.5|22599.5|12
1646029060000|2022-02-28 06:17:40|22604|22599|22604.5|22599.5|22606|22601|22602|22597|11
1646029070000|2022-02-28 06:17:50|22604|22599|22607.5|22602.5|22609.5|22604.5|22604|22599|5
1646029080000|2022-02-28 06:18:00|22607|22602|22603|22598|22607|22602|22599.5|22594.5|12
1646029090000|2022-02-28 06:18:10|22602.5|22597.5|22617.5|22612.5|22617.5|22612.5|22601|22596|41
1646029100000|2022-02-28 06:18:20|22618|22613|22615.5|22610.5|22619|22614|22615.5|22610.5|16
1646029110000|2022-02-28 06:18:30|22617.5|22612.5|22616|22611|22617.5|22612.5|22613.5|22608.5|12
1646029120000|2022-02-28 06:18:40|22616.5|22611.5|22619|22614|22619|22614|22615.5|22610.5|13
1646029130000|2022-02-28 06:18:50|22620|22615|22621.5|22616.5|22629|22624|22620|22615|57
1646029140000|2022-02-28 06:19:00|22621|22616|22613|22608|22622.5|22617.5|22612.5|22607.5|34
1646029150000|2022-02-28 06:19:10|22612.5|22607.5|22610.5|22605.5|22612.5|22607.5|22607|22602|46
1646029160000|2022-02-28 06:19:20|22610|22605|22608.5|22603.5|22610|22605|22607|22602|14
1646029170000|2022-02-28 06:19:30|22607.5|22602.5|22612.5|22607.5|22613|22608|22606.5|22601.5|9
1646029180000|2022-02-28 06:19:40|22612|22607|22608|22603|22612|22607|22608|22603|2
1646029190000|2022-02-28 06:19:50|22608.5|22603.5|22601.5|22596.5|22608.5|22603.5|22601|22596|19
1646029200000|2022-02-28 06:20:00|22602|22597|22602.5|22597.5|22607|22602|22600|22595|17
1646029210000|2022-02-28 06:20:10|22603|22598|22605|22600|22607.5|22602.5|22600.5|22595.5|23
1646029220000|2022-02-28 06:20:20|22606|22601|22606|22601|22608|22603|22605.5|22600.5|2
1646029230000|2022-02-28 06:20:30|22605.5|22600.5|22609.5|22604.5|22609.5|22604.5|22605.5|22600.5|4
1646029240000|2022-02-28 06:20:40|22613|22608|22611.5|22606.5|22613|22608|22609.5|22604.5|26
1646029250000|2022-02-28 06:20:50|22611|22606|22607.5|22602.5|22611|22606|22607.5|22602.5|17
1646029260000|2022-02-28 06:21:00|22608|22603|22605.5|22600.5|22609|22604|22604.5|22599.5|18
1646029270000|2022-02-28 06:21:10|22606|22601|22602.5|22597.5|22608|22603|22602.5|22597.5|16
1646029280000|2022-02-28 06:21:20|22602|22597|22603.5|22598.5|22604.5|22599.5|22601.5|22596.5|7
1646029290000|2022-02-28 06:21:30|22603|22598|22604|22599|22607|22602|22602.5|22597.5|10
1646029300000|2022-02-28 06:21:40|22603.5|22598.5|22601|22596|22605|22600|22601|22596|12
1646029310000|2022-02-28 06:21:50|22601.5|22596.5|22593.5|22588.5|22601.5|22596.5|22592.5|22587.5|56
1646029320000|2022-02-28 06:22:00|22593|22588|22597|22592|22597.5|22592.5|22593|22588|38
1646029330000|2022-02-28 06:22:10|22597.5|22592.5|22593|22588|22597.5|22592.5|22592.5|22587.5|6
1646029340000|2022-02-28 06:22:20|22595.5|22590.5|22591.5|22586.5|22597|22592|22590.5|22585.5|74
1646029350000|2022-02-28 06:22:30|22589.5|22584.5|22589.5|22584.5|22589.5|22584.5|22587|22582|70
1646029360000|2022-02-28 06:22:40|22588.5|22583.5|22592.5|22587.5|22593|22588|22588.5|22583.5|22
1646029370000|2022-02-28 06:22:50|22592|22587|22590.5|22585.5|22594.5|22589.5|22589.5|22584.5|20
1646029380000|2022-02-28 06:23:00|22591|22586|22585.5|22580.5|22592|22587|22585|22580|17
1646029390000|2022-02-28 06:23:10|22586.5|22581.5|22580.5|22575.5|22588|22583|22580.5|22575.5|48
1646029400000|2022-02-28 06:23:20|22581|22576|22585|22580|22585.5|22580.5|22578.5|22573.5|34
1646029410000|2022-02-28 06:23:30|22585.5|22580.5|22587.5|22582.5|22592|22587|22585.5|22580.5|31
1646029420000|2022-02-28 06:23:40|22587|22582|22585|22580|22589.5|22584.5|22585|22580|13
1646029430000|2022-02-28 06:23:50|22584.5|22579.5|22588|22583|22589.5|22584.5|22583|22578|13
1646029440000|2022-02-28 06:24:00|22588.5|22583.5|22587|22582|22591|22586|22587|22582|17
1646029450000|2022-02-28 06:24:10|22586.5|22581.5|22588|22583|22590.5|22585.5|22586.5|22581.5|17
1646029460000|2022-02-28 06:24:20|22589.5|22584.5|22590.5|22585.5|22590.5|22585.5|22588|22583|8
1646029470000|2022-02-28 06:24:30|22590|22585|22593.5|22588.5|22594.5|22589.5|22589.5|22584.5|19
1646029480000|2022-02-28 06:24:40|22594|22589|22598.5|22593.5|22603.5|22598.5|22594|22589|36
1646029490000|2022-02-28 06:24:50|22598|22593|22595.5|22590.5|22598.5|22593.5|22595|22590|9
1646029500000|2022-02-28 06:25:00|22595|22590|22597|22592|22598.5|22593.5|22593.5|22588.5|32
1646029510000|2022-02-28 06:25:10|22597.5|22592.5|22592.5|22587.5|22597.5|22592.5|22592.5|22587.5|6
1646029520000|2022-02-28 06:25:20|22593|22588|22594.5|22589.5|22595|22590|22592|22587|18
1646029530000|2022-02-28 06:25:30|22596|22591|22599.5|22594.5|22603|22598|22594.5|22589.5|31
1646029540000|2022-02-28 06:25:40|22599|22594|22595.5|22590.5|22602|22597|22595.5|22590.5|13
1646029550000|2022-02-28 06:25:50|22596|22591|22595.5|22590.5|22597.5|22592.5|22595|22590|7
1646029560000|2022-02-28 06:26:00|22596|22591|22591.5|22586.5|22598.5|22593.5|22591|22586|17
1646029570000|2022-02-28 06:26:10|22592|22587|22593.5|22588.5|22593.5|22588.5|22591|22586|11
1646029580000|2022-02-28 06:26:20|22593|22588|22590.5|22585.5|22593|22588|22589|22584|8
1646029590000|2022-02-28 06:26:30|22591|22586|22593.5|22588.5|22596.5|22591.5|22591|22586|7
1646029600000|2022-02-28 06:26:40|22593|22588|22592.5|22587.5|22599.5|22594.5|22592.5|22587.5|9
1646029610000|2022-02-28 06:26:50|22593|22588|22589|22584|22593.5|22588.5|22589|22584|3
1646029620000|2022-02-28 06:27:00|22588.5|22583.5|22585|22580|22589|22584|22585|22580|35
1646029630000|2022-02-28 06:27:10|22584.5|22579.5|22597|22592|22597|22592|22584.5|22579.5|17
1646029640000|2022-02-28 06:27:20|22597.5|22592.5|22596|22591|22599.5|22594.5|22595|22590|9
1646029650000|2022-02-28 06:27:30|22598.5|22593.5|22592.5|22587.5|22599|22594|22592.5|22587.5|18
1646029660000|2022-02-28 06:27:40|22592|22587|22590|22585|22593|22588|22589.5|22584.5|9
1646029670000|2022-02-28 06:27:50|22593|22588|22591|22586|22594.5|22589.5|22590.5|22585.5|16
1646029680000|2022-02-28 06:28:00|22591.5|22586.5|22601|22596|22601|22596|22590.5|22585.5|13
1646029690000|2022-02-28 06:28:10|22600.5|22595.5|22610.5|22605.5|22613.5|22608.5|22600.5|22595.5|32
1646029700000|2022-02-28 06:28:20|22610|22605|22613|22608|22613|22608|22609.5|22604.5|27
1646029710000|2022-02-28 06:28:30|22615|22610|22613.5|22608.5|22616|22611|22611.5|22606.5|16
1646029720000|2022-02-28 06:28:40|22611.5|22606.5|22612|22607|22614|22609|22609.5|22604.5|23
1646029730000|2022-02-28 06:28:50|22611.5|22606.5|22611.5|22606.5|22612.5|22607.5|22609.5|22604.5|14
1646029740000|2022-02-28 06:29:00|22611|22606|22603|22598|22612.5|22607.5|22603|22598|24
1646029750000|2022-02-28 06:29:10|22603.5|22598.5|22599.5|22594.5|22605|22600|22597.5|22592.5|17
1646029760000|2022-02-28 06:29:20|22597|22592|22600.5|22595.5|22601|22596|22597|22592|18
1646029770000|2022-02-28 06:29:30|22599|22594|22596.5|22591.5|22599|22594|22594|22589|7
1646029780000|2022-02-28 06:29:40|22597|22592|22590.5|22585.5|22597|22592|22590|22585|70
1646029790000|2022-02-28 06:29:50|22590|22585|22591.5|22586.5|22593.5|22588.5|22590|22585|22
1646029800000|2022-02-28 06:30:00|22592|22587|22594.5|22589.5|22601|22596|22591.5|22586.5|27
1646029810000|2022-02-28 06:30:10|22593.5|22588.5|22591|22586|22594.5|22589.5|22588|22583|26
1646029820000|2022-02-28 06:30:20|22590.5|22585.5|22591.5|22586.5|22592|22587|22587|22582|11
1646029830000|2022-02-28 06:30:30|22591|22586|22594.5|22589.5|22594.5|22589.5|22589.5|22584.5|20
1646029840000|2022-02-28 06:30:40|22595|22590|22593|22588|22595|22590|22589.5|22584.5|14
1646029850000|2022-02-28 06:30:50|22592.5|22587.5|22594|22589|22596|22591|22589.5|22584.5|20
1646029860000|2022-02-28 06:31:00|22595|22590|22583.5|22578.5|22595.5|22590.5|22583.5|22578.5|25
1646029870000|2022-02-28 06:31:10|22582.5|22577.5|22588.5|22583.5|22589.5|22584.5|22582.5|22577.5|15
1646029880000|2022-02-28 06:31:20|22585.5|22580.5|22580.5|22575.5|22586.5|22581.5|22578.5|22573.5|36
1646029890000|2022-02-28 06:31:30|22581.5|22576.5|22581.5|22576.5|22582|22577|22576.5|22571.5|69
1646029900000|2022-02-28 06:31:40|22582|22577|22585.5|22580.5|22586.5|22581.5|22582|22577|9
1646029910000|2022-02-28 06:31:50|22582.5|22577.5|22583|22578|22583.5|22578.5|22580.5|22575.5|31
1646029920000|2022-02-28 06:32:00|22583.5|22578.5|22589|22584|22593|22588|22583.5|22578.5|23
1646029930000|2022-02-28 06:32:10|22588.5|22583.5|22589.5|22584.5|22589.5|22584.5|22584|22579|19
1646029940000|2022-02-28 06:32:20|22589|22584|22590.5|22585.5|22590.5|22585.5|22587|22582|10
1646029950000|2022-02-28 06:32:30|22591|22586|22581.5|22576.5|22591|22586|22579.5|22574.5|25
1646029960000|2022-02-28 06:32:40|22581|22576|22581|22576|22583|22578|22579.5|22574.5|12
1646029970000|2022-02-28 06:32:50|22581.5|22576.5|22582|22577|22585.5|22580.5|22581|22576|13
1646029980000|2022-02-28 06:33:00|22583|22578|22583.5|22578.5|22586.5|22581.5|22582|22577|17
1646029990000|2022-02-28 06:33:10|22583|22578|22586.5|22581.5|22588.5|22583.5|22583|22578|16
1646030000000|2022-02-28 06:33:20|22588|22583|22592.5|22587.5|22592.5|22587.5|22583|22578|73
1646030010000|2022-02-28 06:33:30|22592|22587|22581.5|22576.5|22592.5|22587.5|22581.5|22576.5|20
1646030020000|2022-02-28 06:33:40|22582|22577|22583.5|22578.5|22586|22581|22580|22575|7
1646030030000|2022-02-28 06:33:50|22584|22579|22583|22578|22584.5|22579.5|22582.5|22577.5|7
1646030040000|2022-02-28 06:34:00|22583.5|22578.5|22585|22580|22585|22580|22582.5|22577.5|13
1646030050000|2022-02-28 06:34:10|22584.5|22579.5|22583.5|22578.5|22588|22583|22583|22578|8
1646030060000|2022-02-28 06:34:20|22584|22579|22583.5|22578.5|22584|22579|22582|22577|5
1646030070000|2022-02-28 06:34:30|22583|22578|22583.5|22578.5|22586|22581|22582|22577|26
1646030080000|2022-02-28 06:34:40|22583|22578|22577.5|22572.5|22584|22579|22576.5|22571.5|17
1646030090000|2022-02-28 06:34:50|22576.5|22571.5|22579.5|22574.5|22580.5|22575.5|22576.5|22571.5|7
1646030100000|2022-02-28 06:35:00|22580|22575|22579.5|22574.5|22581.5|22576.5|22578.5|22573.5|33
1646030110000|2022-02-28 06:35:10|22580.5|22575.5|22575.5|22570.5|22580.5|22575.5|22573|22568|33
1646030120000|2022-02-28 06:35:20|22575|22570|22589.5|22584.5|22589.5|22584.5|22575|22570|29
1646030130000|2022-02-28 06:35:30|22591|22586|22593|22588|22598|22593|22590.5|22585.5|48
1646030140000|2022-02-28 06:35:40|22593.5|22588.5|22589|22584|22595|22590|22587.5|22582.5|21
1646030150000|2022-02-28 06:35:50|22589.5|22584.5|22588|22583|22589.5|22584.5|22585.5|22580.5|12
1646030160000|2022-02-28 06:36:00|22587.5|22582.5|22590|22585|22593.5|22588.5|22586.5|22581.5|15
1646030170000|2022-02-28 06:36:10|22590.5|22585.5|22588.5|22583.5|22590.5|22585.5|22587|22582|11
1646030180000|2022-02-28 06:36:20|22589|22584|22584|22579|22589|22584|22582.5|22577.5|4
1646030190000|2022-02-28 06:36:30|22583.5|22578.5|22584.5|22579.5|22587.5|22582.5|22583.5|22578.5|13
1646030200000|2022-02-28 06:36:40|22585|22580|22592.5|22587.5|22593|22588|22584|22579|4
1646030210000|2022-02-28 06:36:50|22593|22588|22590|22585|22595.5|22590.5|22588.5|22583.5|17
1646030220000|2022-02-28 06:37:00|22590.5|22585.5|22586.5|22581.5|22593.5|22588.5|22586.5|22581.5|12
1646030230000|2022-02-28 06:37:10|22587|22582|22588|22583|22591|22586|22586.5|22581.5|11
1646030240000|2022-02-28 06:37:20|22588.5|22583.5|22590|22585|22591.5|22586.5|22587.5|22582.5|10
1646030250000|2022-02-28 06:37:30|22590.5|22585.5|22590.5|22585.5|22595|22590|22590|22585|29
1646030260000|2022-02-28 06:37:40|22590|22585|22592.5|22587.5|22593|22588|22590|22585|7
1646030270000|2022-02-28 06:37:50|22592|22587|22588.5|22583.5|22592.5|22587.5|22587|22582|15
1646030280000|2022-02-28 06:38:00|22590.5|22585.5|22593.5|22588.5|22593.5|22588.5|22588|22583|1
1646030290000|2022-02-28 06:38:10|22594|22589|22598|22593|22598|22593|22592.5|22587.5|14
1646030300000|2022-02-28 06:38:20|22599.5|22594.5|22603|22598|22604.5|22599.5|22599|22594|19
1646030310000|2022-02-28 06:38:30|22602.5|22597.5|22599|22594|22602.5|22597.5|22598.5|22593.5|21
1646030320000|2022-02-28 06:38:40|22598.5|22593.5|22597.5|22592.5|22601|22596|22597|22592|11
1646030330000|2022-02-28 06:38:50|22597|22592|22597.5|22592.5|22598|22593|22595.5|22590.5|5
1646030340000|2022-02-28 06:39:00|22598.5|22593.5|22599.5|22594.5|22600.5|22595.5|22597.5|22592.5|12
1646030350000|2022-02-28 06:39:10|22600.5|22595.5|22602|22597|22603|22598|22600|22595|17
1646030360000|2022-02-28 06:39:20|22602.5|22597.5|22601.5|22596.5|22603|22598|22601|22596|2
1646030370000|2022-02-28 06:39:30|22600.5|22595.5|22609.5|22604.5|22609.5|22604.5|22599.5|22594.5|49
1646030380000|2022-02-28 06:39:40|22610.5|22605.5|22607.5|22602.5|22611.5|22606.5|22606.5|22601.5|17
1646030390000|2022-02-28 06:39:50|22606.5|22601.5|22607.5|22602.5|22611.5|22606.5|22606.5|22601.5|13
1646030400000|2022-02-28 06:40:00|22608|22603|22603.5|22598.5|22609.5|22604.5|22601.5|22596.5|22
1646030410000|2022-02-28 06:40:10|22601.5|22596.5|22598.5|22593.5|22601.5|22596.5|22597.5|22592.5|17
1646030420000|2022-02-28 06:40:20|22598|22593|22593.5|22588.5|22598|22593|22593.5|22588.5|28
1646030430000|2022-02-28 06:40:30|22594|22589|22592.5|22587.5|22594|22589|22591.5|22586.5|22
1646030440000|2022-02-28 06:40:40|22591.5|22586.5|22598|22593|22598|22593|22591.5|22586.5|21
1646030450000|2022-02-28 06:40:50|22597.5|22592.5|22603|22598|22603|22598|22597.5|22592.5|15
1646030460000|2022-02-28 06:41:00|22603.5|22598.5|22608.5|22603.5|22610|22605|22603.5|22598.5|22
1646030470000|2022-02-28 06:41:10|22608|22603|22607|22602|22609.5|22604.5|22606.5|22601.5|17
1646030480000|2022-02-28 06:41:20|22606.5|22601.5|22600.5|22595.5|22606.5|22601.5|22600.5|22595.5|8
1646030490000|2022-02-28 06:41:30|22601|22596|22603.5|22598.5|22605.5|22600.5|22600.5|22595.5|15
1646030500000|2022-02-28 06:41:40|22604|22599|22606.5|22601.5|22607|22602|22603|22598|7
1646030510000|2022-02-28 06:41:50|22607|22602|22606.5|22601.5|22608|22603|22604.5|22599.5|12
1646030520000|2022-02-28 06:42:00|22607.5|22602.5|22610.5|22605.5|22610.5|22605.5|22606.5|22601.5|25
1646030530000|2022-02-28 06:42:10|22611|22606|22614|22609|22617|22612|22610.5|22605.5|57
1646030540000|2022-02-28 06:42:20|22614.5|22609.5|22611|22606|22614.5|22609.5|22608.5|22603.5|24
1646030550000|2022-02-28 06:42:30|22613|22608|22619.5|22614.5|22619.5|22614.5|22613|22608|21
1646030560000|2022-02-28 06:42:40|22617.5|22612.5|22616.5|22611.5|22618|22613|22616|22611|21
1646030570000|2022-02-28 06:42:50|22620|22615|22617.5|22612.5|22620.5|22615.5|22616.5|22611.5|22
1646030580000|2022-02-28 06:43:00|22617|22612|22613|22608|22618|22613|22613|22608|28
1646030590000|2022-02-28 06:43:10|22613.5|22608.5|22610.5|22605.5|22615|22610|22608.5|22603.5|35
1646030600000|2022-02-28 06:43:20|22608.5|22603.5|22607.5|22602.5|22610.5|22605.5|22606.5|22601.5|15
1646030610000|2022-02-28 06:43:30|22607|22602|22609.5|22604.5|22611|22606|22607|22602|18
1646030620000|2022-02-28 06:43:40|22611.5|22606.5|22629.5|22624.5|22631|22626|22611.5|22606.5|66
1646030630000|2022-02-28 06:43:50|22628|22623|22624.5|22619.5|22631.5|22626.5|22624|22619|58
1646030640000|2022-02-28 06:44:00|22624|22619|22627|22622|22629.5|22624.5|22624|22619|17
1646030650000|2022-02-28 06:44:10|22626|22621|22624.5|22619.5|22627|22622|22624|22619|13
1646030660000|2022-02-28 06:44:20|22625|22620|22632|22627|22632|22627|22625|22620|33
1646030670000|2022-02-28 06:44:30|22633.5|22628.5|22631.5|22626.5|22635.5|22630.5|22630.5|22625.5|28
1646030680000|2022-02-28 06:44:40|22631|22626|22633.5|22628.5|22634|22629|22627.5|22622.5|88
1646030690000|2022-02-28 06:44:50|22634.5|22629.5|22631.5|22626.5|22635|22630|22630.5|22625.5|15
1646030700000|2022-02-28 06:45:00|22632|22627|22634.5|22629.5|22637|22632|22629.5|22624.5|22
1646030710000|2022-02-28 06:45:10|22634|22629|22638.5|22633.5|22639|22634|22634|22629|31
1646030720000|2022-02-28 06:45:20|22639|22634|22642|22637|22647|22642|22639|22634|99
1646030730000|2022-02-28 06:45:30|22644.5|22639.5|22648|22643|22649.5|22644.5|22643.5|22638.5|49
1646030740000|2022-02-28 06:45:40|22647.5|22642.5|22650.5|22645.5|22651|22646|22645.5|22640.5|42
1646030750000|2022-02-28 06:45:50|22650|22645|22651|22646|22652|22647|22648|22643|35
1646030760000|2022-02-28 06:46:00|22650.5|22645.5|22638.5|22633.5|22653|22648|22638.5|22633.5|74
1646030770000|2022-02-28 06:46:10|22639|22634|22640.5|22635.5|22642.5|22637.5|22639|22634|26
1646030780000|2022-02-28 06:46:20|22640|22635|22642.5|22637.5|22646|22641|22640|22635|25
1646030790000|2022-02-28 06:46:30|22642|22637|22643.5|22638.5|22645.5|22640.5|22641.5|22636.5|14
1646030800000|2022-02-28 06:46:40|22645.5|22640.5|22647.5|22642.5|22648|22643|22643.5|22638.5|23
1646030810000|2022-02-28 06:46:50|22648|22643|22647.5|22642.5|22648|22643|22645.5|22640.5|12
1646030820000|2022-02-28 06:47:00|22648|22643|22641|22636|22649|22644|22640|22635|33
1646030830000|2022-02-28 06:47:10|22640.5|22635.5|22641.5|22636.5|22642.5|22637.5|22638|22633|57
1646030840000|2022-02-28 06:47:20|22642|22637|22644|22639|22644|22639|22640.5|22635.5|16
1646030850000|2022-02-28 06:47:30|22643.5|22638.5|22640.5|22635.5|22643.5|22638.5|22640.5|22635.5|2
1646030860000|2022-02-28 06:47:40|22641|22636|22634|22629|22641.5|22636.5|22633|22628|12
1646030870000|2022-02-28 06:47:50|22633.5|22628.5|22635|22630|22638.5|22633.5|22633.5|22628.5|31
1646030880000|2022-02-28 06:48:00|22635.5|22630.5|22631.5|22626.5|22635.5|22630.5|22631|22626|16
1646030890000|2022-02-28 06:48:10|22632|22627|22641.5|22636.5|22641.5|22636.5|22631.5|22626.5|22
1646030900000|2022-02-28 06:48:20|22641|22636|22639|22634|22643.5|22638.5|22639|22634|18
1646030910000|2022-02-28 06:48:30|22639.5|22634.5|22633.5|22628.5|22639.5|22634.5|22633.5|22628.5|8
1646030920000|2022-02-28 06:48:40|22633|22628|22631.5|22626.5|22633|22628|22629.5|22624.5|25
1646030930000|2022-02-28 06:48:50|22632|22627|22631.5|22626.5|22634|22629|22630|22625|6
1646030940000|2022-02-28 06:49:00|22633|22628|22629.5|22624.5|22634|22629|22627.5|22622.5|23
1646030950000|2022-02-28 06:49:10|22630|22625|22623.5|22618.5|22630|22625|22623|22618|15
1646030960000|2022-02-28 06:49:20|22624.5|22619.5|22624|22619|22624.5|22619.5|22621.5|22616.5|30
1646030970000|2022-02-28 06:49:30|22625|22620|22629|22624|22629.5|22624.5|22625|22620|13
1646030980000|2022-02-28 06:49:40|22627.5|22622.5|22626.5|22621.5|22627.5|22622.5|22626|22621|5
1646030990000|2022-02-28 06:49:50|22627|22622|22625.5|22620.5|22628|22623|22625.5|22620.5|11
1646031000000|2022-02-28 06:50:00|22624|22619|22629.5|22624.5|22630|22625|22622.5|22617.5|14
1646031010000|2022-02-28 06:50:10|22629|22624|22628.5|22623.5|22629|22624|22625|22620|6
1646031020000|2022-02-28 06:50:20|22625.5|22620.5|22624.5|22619.5|22626|22621|22623|22618|12
1646031030000|2022-02-28 06:50:30|22624|22619|22623.5|22618.5|22625|22620|22622.5|22617.5|12
1646031040000|2022-02-28 06:50:40|22624|22619|22623|22618|22625|22620|22622.5|22617.5|4
1646031050000|2022-02-28 06:50:50|22623.5|22618.5|22621.5|22616.5|22623.5|22618.5|22621|22616|9
1646031060000|2022-02-28 06:51:00|22621|22616|22616|22611|22621|22616|22615.5|22610.5|23
1646031070000|2022-02-28 06:51:10|22615|22610|22619.5|22614.5|22620.5|22615.5|22614.5|22609.5|25
1646031080000|2022-02-28 06:51:20|22620|22615|22619|22614|22620|22615|22616.5|22611.5|1
1646031090000|2022-02-28 06:51:30|22618.5|22613.5|22616|22611|22619.5|22614.5|22616|22611|15
1646031100000|2022-02-28 06:51:40|22615.5|22610.5|22613.5|22608.5|22615.5|22610.5|22613.5|22608.5|10
1646031110000|2022-02-28 06:51:50|22614|22609|22612|22607|22615.5|22610.5|22612|22607|25
1646031120000|2022-02-28 06:52:00|22611.5|22606.5|22616|22611|22616|22611|22611.5|22606.5|9
1646031130000|2022-02-28 06:52:10|22615.5|22610.5|22611.5|22606.5|22618.5|22613.5|22611.5|22606.5|19
1646031140000|2022-02-28 06:52:20|22613.5|22608.5|22610.5|22605.5|22613.5|22608.5|22609.5|22604.5|16
1646031150000|2022-02-28 06:52:30|22611|22606|22613.5|22608.5|22614|22609|22610|22605|6
1646031160000|2022-02-28 06:52:40|22614|22609|22617.5|22612.5|22618|22613|22613.5|22608.5|16
1646031170000|2022-02-28 06:52:50|22618|22613|22617|22612|22620|22615|22616|22611|11
1646031180000|2022-02-28 06:53:00|22616.5|22611.5|22621.5|22616.5|22622.5|22617.5|22616|22611|13
1646031190000|2022-02-28 06:53:10|22619.5|22614.5|22613|22608|22621|22616|22612|22607|20
1646031200000|2022-02-28 06:53:20|22614.5|22609.5|22616|22611|22616.5|22611.5|22614.5|22609.5|3
1646031210000|2022-02-28 06:53:30|22615.5|22610.5|22614.5|22609.5|22616|22611|22614|22609|4
1646031220000|2022-02-28 06:53:40|22615|22610|22609|22604|22616|22611|22609|22604|10
1646031230000|2022-02-28 06:53:50|22607.5|22602.5|22607|22602|22608.5|22603.5|22606|22601|13
1646031240000|2022-02-28 06:54:00|22606.5|22601.5|22605|22600|22607.5|22602.5|22604.5|22599.5|29
1646031250000|2022-02-28 06:54:10|22605.5|22600.5|22608|22603|22609|22604|22605.5|22600.5|2
1646031260000|2022-02-28 06:54:20|22608.5|22603.5|22609.5|22604.5|22610|22605|22608.5|22603.5|8
1646031270000|2022-02-28 06:54:30|22609|22604|22616.5|22611.5|22616.5|22611.5|22609|22604|22
1646031280000|2022-02-28 06:54:40|22616|22611|22615.5|22610.5|22616.5|22611.5|22613.5|22608.5|6
1646031290000|2022-02-28 06:54:50|22615|22610|22617.5|22612.5|22618|22613|22614.5|22609.5|14
1646031300000|2022-02-28 06:55:00|22614.5|22609.5|22611.5|22606.5|22616.5|22611.5|22611.5|22606.5|20
1646031310000|2022-02-28 06:55:10|22612|22607|22612.5|22607.5|22616.5|22611.5|22611.5|22606.5|16
1646031320000|2022-02-28 06:55:20|22611.5|22606.5|22614.5|22609.5|22614.5|22609.5|22611|22606|6
1646031330000|2022-02-28 06:55:30|22615|22610|22615|22610|22617.5|22612.5|22614.5|22609.5|3
1646031340000|2022-02-28 06:55:40|22614.5|22609.5|22619.5|22614.5|22623|22618|22614|22609|18
1646031350000|2022-02-28 06:55:50|22620|22615|22624.5|22619.5|22626.5|22621.5|22620|22615|21
1646031360000|2022-02-28 06:56:00|22624|22619|22621|22616|22624.5|22619.5|22621|22616|25
1646031370000|2022-02-28 06:56:10|22621.5|22616.5|22621.5|22616.5|22622.5|22617.5|22617.5|22612.5|26
1646031380000|2022-02-28 06:56:20|22622|22617|22617|22612|22623|22618|22617|22612|16
1646031390000|2022-02-28 06:56:30|22620|22615|22619.5|22614.5|22622|22617|22619|22614|8
1646031400000|2022-02-28 06:56:40|22619|22614|22615.5|22610.5|22619|22614|22613.5|22608.5|21
1646031410000|2022-02-28 06:56:50|22615|22610|22618.5|22613.5|22618.5|22613.5|22614|22609|7
1646031420000|2022-02-28 06:57:00|22618|22613|22626.5|22621.5|22626.5|22621.5|22615|22610|16
1646031430000|2022-02-28 06:57:10|22625.5|22620.5|22628|22623|22628|22623|22621.5|22616.5|16
1646031440000|2022-02-28 06:57:20|22628.5|22623.5|22624.5|22619.5|22632|22627|22623|22618|26
1646031450000|2022-02-28 06:57:30|22624|22619|22625.5|22620.5|22626|22621|22622|22617|10
1646031460000|2022-02-28 06:57:40|22625|22620|22629.5|22624.5|22629.5|22624.5|22624.5|22619.5|7
1646031470000|2022-02-28 06:57:50|22629|22624|22629.5|22624.5|22631.5|22626.5|22628|22623|6
1646031480000|2022-02-28 06:58:00|22629|22624|22635|22630|22636|22631|22626.5|22621.5|34
1646031490000|2022-02-28 06:58:10|22633.5|22628.5|22640.5|22635.5|22640.5|22635.5|22633.5|22628.5|27
1646031500000|2022-02-28 06:58:20|22640|22635|22634.5|22629.5|22640|22635|22633|22628|25
1646031510000|2022-02-28 06:58:30|22635|22630|22630.5|22625.5|22636|22631|22630.5|22625.5|26
1646031520000|2022-02-28 06:58:40|22631|22626|22631.5|22626.5|22634|22629|22630|22625|8
1646031530000|2022-02-28 06:58:50|22632|22627|22625|22620|22632|22627|22624|22619|14
1646031540000|2022-02-28 06:59:00|22624.5|22619.5|22621|22616|22626.5|22621.5|22618.5|22613.5|12
1646031550000|2022-02-28 06:59:10|22621.5|22616.5|22619.5|22614.5|22624|22619|22619.5|22614.5|14
1646031560000|2022-02-28 06:59:20|22619|22614|22617.5|22612.5|22620|22615|22616|22611|14
1646031570000|2022-02-28 06:59:30|22617|22612|22614|22609|22617.5|22612.5|22613|22608|12
1646031580000|2022-02-28 06:59:40|22614.5|22609.5|22611.5|22606.5|22620.5|22615.5|22611.5|22606.5|19
1646031590000|2022-02-28 06:59:50|22611|22606|22609|22604|22611.5|22606.5|22607|22602|59
1646031600000|2022-02-28 07:00:00|22608.5|22603.5|22620|22615|22620|22615|22608.5|22603.5|48
1646031610000|2022-02-28 07:00:10|22620.5|22615.5|22609.5|22604.5|22620.5|22615.5|22609|22604|28
1646031620000|2022-02-28 07:00:20|22610|22605|22607|22602|22610|22605|22606.5|22601.5|27
1646031630000|2022-02-28 07:00:30|22609.5|22604.5|22614|22609|22615.5|22610.5|22609.5|22604.5|28
1646031640000|2022-02-28 07:00:40|22614.5|22609.5|22611.5|22606.5|22615|22610|22607.5|22602.5|20
1646031650000|2022-02-28 07:00:50|22611|22606|22615|22610|22617.5|22612.5|22611|22606|15
1646031660000|2022-02-28 07:01:00|22615.5|22610.5|22629|22624|22629|22624|22611.5|22606.5|53
1646031670000|2022-02-28 07:01:10|22628.5|22623.5|22643.5|22638.5|22644|22639|22628.5|22623.5|96
1646031680000|2022-02-28 07:01:20|22642.5|22637.5|22644.5|22639.5|22645.5|22640.5|22637.5|22632.5|47
1646031690000|2022-02-28 07:01:30|22644|22639|22636|22631|22645.5|22640.5|22635.5|22630.5|40
1646031700000|2022-02-28 07:01:40|22635.5|22630.5|22648|22643|22650.5|22645.5|22635.5|22630.5|48
1646031710000|2022-02-28 07:01:50|22648.5|22643.5|22660|22655|22664.5|22659.5|22647.5|22642.5|130
1646031720000|2022-02-28 07:02:00|22659.5|22654.5|22667.5|22662.5|22667.5|22662.5|22652.5|22647.5|71
1646031730000|2022-02-28 07:02:10|22668|22663|22678|22673|22678|22673|22667.5|22662.5|154
1646031740000|2022-02-28 07:02:20|22676.5|22671.5|22672.5|22667.5|22681.5|22676.5|22669.5|22664.5|121
1646031750000|2022-02-28 07:02:30|22673|22668|22672.5|22667.5|22674|22669|22665|22660|46
1646031760000|2022-02-28 07:02:40|22672|22667|22670.5|22665.5|22677.5|22672.5|22667.5|22662.5|46
1646031770000|2022-02-28 07:02:50|22672|22667|22669.5|22664.5|22674|22669|22669|22664|30
1646031780000|2022-02-28 07:03:00|22668.5|22663.5|22668.5|22663.5|22671|22666|22665|22660|53
1646031790000|2022-02-28 07:03:10|22668|22663|22669.5|22664.5|22676.5|22671.5|22667.5|22662.5|63
1646031800000|2022-02-28 07:03:20|22668.5|22663.5|22679.5|22674.5|22684.5|22679.5|22668|22663|62
1646031810000|2022-02-28 07:03:30|22679|22674|22674.5|22669.5|22681.5|22676.5|22673|22668|24
1646031820000|2022-02-28 07:03:40|22674|22669|22671|22666|22674|22669|22668.5|22663.5|27
1646031830000|2022-02-28 07:03:50|22672|22667|22670.5|22665.5|22674|22669|22669|22664|18
1646031840000|2022-02-28 07:04:00|22670|22665|22675.5|22670.5|22677.5|22672.5|22669.5|22664.5|48
1646031850000|2022-02-28 07:04:10|22676|22671|22690|22685|22692.5|22687.5|22675.5|22670.5|90
1646031860000|2022-02-28 07:04:20|22689|22684|22695|22690|22697|22692|22683|22678|104
1646031870000|2022-02-28 07:04:30|22694.5|22689.5|22700.5|22695.5|22703.5|22698.5|22693.5|22688.5|128
1646031880000|2022-02-28 07:04:40|22699.5|22694.5|22700|22695|22700|22695|22693.5|22688.5|38
1646031890000|2022-02-28 07:04:50|22699.5|22694.5|22706|22701|22706.5|22701.5|22698.5|22693.5|95
1646031900000|2022-02-28 07:05:00|22707|22702|22696|22691|22711.5|22706.5|22695|22690|136
1646031910000|2022-02-28 07:05:10|22694.5|22689.5|22697.5|22692.5|22699|22694|22692|22687|69
1646031920000|2022-02-28 07:05:20|22695.5|22690.5|22695.5|22690.5|22702.5|22697.5|22693.5|22688.5|44
1646031930000|2022-02-28 07:05:30|22695|22690|22693|22688|22696.5|22691.5|22690|22685|53
1646031940000|2022-02-28 07:05:40|22693.5|22688.5|22693.5|22688.5|22693.5|22688.5|22691|22686|19
1646031950000|2022-02-28 07:05:50|22692|22687|22701|22696|22703|22698|22691.5|22686.5|78
1646031960000|2022-02-28 07:06:00|22702.5|22697.5|22696.5|22691.5|22705.5|22700.5|22694.5|22689.5|133
1646031970000|2022-02-28 07:06:10|22695|22690|22691.5|22686.5|22698.5|22693.5|22691.5|22686.5|47
1646031980000|2022-02-28 07:06:20|22689|22684|22687.5|22682.5|22689.5|22684.5|22686|22681|102
1646031990000|2022-02-28 07:06:30|22688|22683|22684.5|22679.5|22692.5|22687.5|22683|22678|41
1646032000000|2022-02-28 07:06:40|22685|22680|22676.5|22671.5|22685|22680|22675.5|22670.5|49
1646032010000|2022-02-28 07:06:50|22677|22672|22686.5|22681.5|22687.5|22682.5|22677|22672|58
1646032020000|2022-02-28 07:07:00|22686|22681|22669.5|22664.5|22686|22681|22669.5|22664.5|116
1646032030000|2022-02-28 07:07:10|22668.5|22663.5|22665.5|22660.5|22669.5|22664.5|22665.5|22660.5|42
1646032040000|2022-02-28 07:07:20|22664.5|22659.5|22661.5|22656.5|22666.5|22661.5|22661.5|22656.5|48
1646032050000|2022-02-28 07:07:30|22661|22656|22661.5|22656.5|22661.5|22656.5|22657.5|22652.5|53
1646032060000|2022-02-28 07:07:40|22661|22656|22662|22657|22662|22657|22659|22654|28
1646032070000|2022-02-28 07:07:50|22661.5|22656.5|22662|22657|22663|22658|22658|22653|42
1646032080000|2022-02-28 07:08:00|22662.5|22657.5|22659|22654|22668|22663|22658.5|22653.5|34
1646032090000|2022-02-28 07:08:10|22659.5|22654.5|22663.5|22658.5|22665|22660|22659.5|22654.5|62
1646032100000|2022-02-28 07:08:20|22664|22659|22671.5|22666.5|22671.5|22666.5|22664|22659|31
1646032110000|2022-02-28 07:08:30|22671|22666|22665.5|22660.5|22671.5|22666.5|22665.5|22660.5|24
1646032120000|2022-02-28 07:08:40|22666.5|22661.5|22665|22660|22668.5|22663.5|22663|22658|25
1646032130000|2022-02-28 07:08:50|22665.5|22660.5|22654.5|22649.5|22665.5|22660.5|22654|22649|27
1646032140000|2022-02-28 07:09:00|22657|22652|22648|22643|22658.5|22653.5|22647|22642|52
1646032150000|2022-02-28 07:09:10|22647.5|22642.5|22645.5|22640.5|22649.5|22644.5|22644.5|22639.5|57
1646032160000|2022-02-28 07:09:20|22645|22640|22646.5|22641.5|22648|22643|22642.5|22637.5|33
1646032170000|2022-02-28 07:09:30|22646|22641|22651|22646|22653.5|22648.5|22644.5|22639.5|29
1646032180000|2022-02-28 07:09:40|22650.5|22645.5|22646.5|22641.5|22651|22646|22646.5|22641.5|22
1646032190000|2022-02-28 07:09:50|22647|22642|22650|22645|22650.5|22645.5|22645.5|22640.5|18
1646032200000|2022-02-28 07:10:00|22649.5|22644.5|22649|22644|22652.5|22647.5|22646.5|22641.5|30
1646032210000|2022-02-28 07:10:10|22648.5|22643.5|22643.5|22638.5|22649.5|22644.5|22641.5|22636.5|42
1646032220000|2022-02-28 07:10:20|22643|22638|22644.5|22639.5|22649|22644|22641.5|22636.5|30
1646032230000|2022-02-28 07:10:30|22645|22640|22643.5|22638.5|22650|22645|22642.5|22637.5|14
1646032240000|2022-02-28 07:10:40|22643|22638|22635.5|22630.5|22645.5|22640.5|22635.5|22630.5|30
1646032250000|2022-02-28 07:10:50|22637|22632|22638.5|22633.5|22640.5|22635.5|22634.5|22629.5|26
1646032260000|2022-02-28 07:11:00|22639|22634|22643.5|22638.5|22645|22640|22637|22632|31
1646032270000|2022-02-28 07:11:10|22643|22638|22638.5|22633.5|22643|22638|22636.5|22631.5|15
1646032280000|2022-02-28 07:11:20|22638|22633|22637.5|22632.5|22641|22636|22636.5|22631.5|22
1646032290000|2022-02-28 07:11:30|22637|22632|22633|22628|22637.5|22632.5|22631.5|22626.5|24
1646032300000|2022-02-28 07:11:40|22632.5|22627.5|22630.5|22625.5|22632.5|22627.5|22624.5|22619.5|92
1646032310000|2022-02-28 07:11:50|22633|22628|22628.5|22623.5|22633|22628|22626|22621|37
1646032320000|2022-02-28 07:12:00|22629|22624|22631.5|22626.5|22634|22629|22626.5|22621.5|50
1646032330000|2022-02-28 07:12:10|22634|22629|22639.5|22634.5|22644|22639|22634|22629|91
1646032340000|2022-02-28 07:12:20|22640.5|22635.5|22643.5|22638.5|22643.5|22638.5|22635.5|22630.5|40
1646032350000|2022-02-28 07:12:30|22645.5|22640.5|22648.5|22643.5|22652|22647|22643.5|22638.5|57
1646032360000|2022-02-28 07:12:40|22649|22644|22648|22643|22649|22644|22646.5|22641.5|14
1646032370000|2022-02-28 07:12:50|22647.5|22642.5|22642|22637|22647.5|22642.5|22641|22636|16
1646032380000|2022-02-28 07:13:00|22641.5|22636.5|22636.5|22631.5|22643.5|22638.5|22636.5|22631.5|17
1646032390000|2022-02-28 07:13:10|22638.5|22633.5|22635.5|22630.5|22639.5|22634.5|22632.5|22627.5|19
1646032400000|2022-02-28 07:13:20|22637.5|22632.5|22630|22625|22638|22633|22629|22624|32
1646032410000|2022-02-28 07:13:30|22629.5|22624.5|22639.5|22634.5|22640|22635|22629.5|22624.5|23
1646032420000|2022-02-28 07:13:40|22639|22634|22650|22645|22650|22645|22638|22633|18
1646032430000|2022-02-28 07:13:50|22649.5|22644.5|22648.5|22643.5|22651.5|22646.5|22647.5|22642.5|25
1646032440000|2022-02-28 07:14:00|22647.5|22642.5|22644|22639|22652|22647|22644|22639|36
1646032450000|2022-02-28 07:14:10|22641.5|22636.5|22652.5|22647.5|22652.5|22647.5|22641|22636|26
1646032460000|2022-02-28 07:14:20|22654.5|22649.5|22649|22644|22657|22652|22648|22643|28
1646032470000|2022-02-28 07:14:30|22649.5|22644.5|22655|22650|22655.5|22650.5|22646.5|22641.5|33
1646032480000|2022-02-28 07:14:40|22654|22649|22647.5|22642.5|22655|22650|22647|22642|4
1646032490000|2022-02-28 07:14:50|22647|22642|22649.5|22644.5|22650|22645|22645.5|22640.5|23
1646032500000|2022-02-28 07:15:00|22649|22644|22647|22642|22650.5|22645.5|22641.5|22636.5|33
1646032510000|2022-02-28 07:15:10|22647.5|22642.5|22655.5|22650.5|22655.5|22650.5|22647|22642|17
1646032520000|2022-02-28 07:15:20|22656.5|22651.5|22658|22653|22659.5|22654.5|22653.5|22648.5|33
1646032530000|2022-02-28 07:15:30|22659|22654|22663|22658|22663|22658|22654|22649|30
1646032540000|2022-02-28 07:15:40|22662.5|22657.5|22653.5|22648.5|22662.5|22657.5|22653|22648|12
1646032550000|2022-02-28 07:15:50|22654|22649|22654|22649|22658|22653|22653.5|22648.5|7
1646032560000|2022-02-28 07:16:00|22653.5|22648.5|22650.5|22645.5|22653.5|22648.5|22646.5|22641.5|29
1646032570000|2022-02-28 07:16:10|22652.5|22647.5|22658|22653|22662|22657|22652|22647|17
1646032580000|2022-02-28 07:16:20|22658.5|22653.5|22662.5|22657.5|22662.5|22657.5|22656|22651|20
1646032590000|2022-02-28 07:16:30|22663|22658|22672.5|22667.5|22676|22671|22663|22658|107
1646032600000|2022-02-28 07:16:40|22671|22666|22670.5|22665.5|22676|22671|22670|22665|16
1646032610000|2022-02-28 07:16:50|22670|22665|22657.5|22652.5|22670|22665|22656.5|22651.5|34
1646032620000|2022-02-28 07:17:00|22657|22652|22653.5|22648.5|22659.5|22654.5|22651.5|22646.5|24
1646032630000|2022-02-28 07:17:10|22654|22649|22665.5|22660.5|22667.5|22662.5|22654|22649|26
1646032640000|2022-02-28 07:17:20|22664|22659|22660|22655|22664|22659|22656|22651|14
1646032650000|2022-02-28 07:17:30|22659.5|22654.5|22651.5|22646.5|22659.5|22654.5|22651|22646|15
1646032660000|2022-02-28 07:17:40|22656.5|22651.5|22651|22646|22657|22652|22648|22643|29
1646032670000|2022-02-28 07:17:50|22650.5|22645.5|22655|22650|22656|22651|22645.5|22640.5|10
1646032680000|2022-02-28 07:18:00|22654.5|22649.5|22644.5|22639.5|22655|22650|22643.5|22638.5|13
1646032690000|2022-02-28 07:18:10|22646|22641|22640|22635|22646.5|22641.5|22637.5|22632.5|48
1646032700000|2022-02-28 07:18:20|22638.5|22633.5|22642.5|22637.5|22642.5|22637.5|22638|22633|18
1646032710000|2022-02-28 07:18:30|22641.5|22636.5|22643.5|22638.5|22643.5|22638.5|22638|22633|18
1646032720000|2022-02-28 07:18:40|22644|22639|22640.5|22635.5|22644.5|22639.5|22640|22635|11
1646032730000|2022-02-28 07:18:50|22640|22635|22637|22632|22641|22636|22634|22629|21
1646032740000|2022-02-28 07:19:00|22637.5|22632.5|22639|22634|22641.5|22636.5|22634.5|22629.5|21
1646032750000|2022-02-28 07:19:10|22638.5|22633.5|22630.5|22625.5|22638.5|22633.5|22628.5|22623.5|35
1646032760000|2022-02-28 07:19:20|22631|22626|22632.5|22627.5|22637.5|22632.5|22630.5|22625.5|21
1646032770000|2022-02-28 07:19:30|22633|22628|22627.5|22622.5|22635.5|22630.5|22624.5|22619.5|139
1646032780000|2022-02-28 07:19:40|22627|22622|22622.5|22617.5|22627|22622|22620.5|22615.5|36
1646032790000|2022-02-28 07:19:50|22623|22618|22627|22622|22631.5|22626.5|22621|22616|65
1646032800000|2022-02-28 07:20:00|22628.5|22623.5|22623.5|22618.5|22631.5|22626.5|22623|22618|52
1646032810000|2022-02-28 07:20:10|22625|22620|22624.5|22619.5|22628|22623|22623|22618|16
1646032820000|2022-02-28 07:20:20|22625|22620|22626|22621|22628|22623|22621.5|22616.5|14
1646032830000|2022-02-28 07:20:30|22625.5|22620.5|22629.5|22624.5|22629.5|22624.5|22624.5|22619.5|24
1646032840000|2022-02-28 07:20:40|22628.5|22623.5|22627|22622|22629.5|22624.5|22625.5|22620.5|8
1646032850000|2022-02-28 07:20:50|22627.5|22622.5|22636.5|22631.5|22637.5|22632.5|22627.5|22622.5|27
1646032860000|2022-02-28 07:21:00|22637|22632|22637.5|22632.5|22639.5|22634.5|22635.5|22630.5|17
1646032870000|2022-02-28 07:21:10|22638|22633|22632.5|22627.5|22643|22638|22632.5|22627.5|27
1646032880000|2022-02-28 07:21:20|22632|22627|22626.5|22621.5|22632.5|22627.5|22626|22621|17
1646032890000|2022-02-28 07:21:30|22626|22621|22629|22624|22631.5|22626.5|22625|22620|24
1646032900000|2022-02-28 07:21:40|22628.5|22623.5|22632|22627|22633.5|22628.5|22627.5|22622.5|22
1646032910000|2022-02-28 07:21:50|22631.5|22626.5|22629|22624|22632|22627|22628|22623|7
1646032920000|2022-02-28 07:22:00|22629.5|22624.5|22632.5|22627.5|22633|22628|22629|22624|14
1646032930000|2022-02-28 07:22:10|22628.5|22623.5|22629.5|22624.5|22632|22627|22628|22623|62
1646032940000|2022-02-28 07:22:20|22630|22625|22635|22630|22637.5|22632.5|22630|22625|20
1646032950000|2022-02-28 07:22:30|22633.5|22628.5|22639|22634|22640.5|22635.5|22629.5|22624.5|55
1646032960000|2022-02-28 07:22:40|22639.5|22634.5|22636|22631|22639.5|22634.5|22632.5|22627.5|9
1646032970000|2022-02-28 07:22:50|22635.5|22630.5|22641.5|22636.5|22647|22642|22635.5|22630.5|33
1646032980000|2022-02-28 07:23:00|22642.5|22637.5|22633|22628|22644|22639|22632|22627|38
1646032990000|2022-02-28 07:23:10|22633.5|22628.5|22643.5|22638.5|22644.5|22639.5|22633.5|22628.5|22
1646033000000|2022-02-28 07:23:20|22643|22638|22639.5|22634.5|22643.5|22638.5|22638.5|22633.5|12
1646033010000|2022-02-28 07:23:30|22639|22634|22645.5|22640.5|22646|22641|22639|22634|17
1646033020000|2022-02-28 07:23:40|22646|22641|22650|22645|22652.5|22647.5|22646|22641|25
1646033030000|2022-02-28 07:23:50|22650.5|22645.5|22655.5|22650.5|22656|22651|22649.5|22644.5|17
1646033040000|2022-02-28 07:24:00|22656|22651|22649|22644|22656|22651|22647.5|22642.5|20
1646033050000|2022-02-28 07:24:10|22649.5|22644.5|22644|22639|22650|22645|22644|22639|17
1646033060000|2022-02-28 07:24:20|22641.5|22636.5|22651|22646|22651|22646|22641.5|22636.5|6
1646033070000|2022-02-28 07:24:30|22650.5|22645.5|22651|22646|22652.5|22647.5|22649.5|22644.5|9
1646033080000|2022-02-28 07:24:40|22651.5|22646.5|22644.5|22639.5|22651.5|22646.5|22644.5|22639.5|12
1646033090000|2022-02-28 07:24:50|22643.5|22638.5|22637.5|22632.5|22644|22639|22636|22631|23
1646033100000|2022-02-28 07:25:00|22638|22633|22641|22636|22641.5|22636.5|22636.5|22631.5|13
1646033110000|2022-02-28 07:25:10|22641.5|22636.5|22641.5|22636.5|22647|22642|22641.5|22636.5|9
1646033120000|2022-02-28 07:25:20|22643|22638|22640.5|22635.5|22643.5|22638.5|22639|22634|10
1646033130000|2022-02-28 07:25:30|22641|22636|22646|22641|22647|22642|22641|22636|14
1646033140000|2022-02-28 07:25:40|22647|22642|22656.5|22651.5|22656.5|22651.5|22644|22639|17
1646033150000|2022-02-28 07:25:50|22658.5|22653.5|22657|22652|22658.5|22653.5|22651.5|22646.5|26
1646033160000|2022-02-28 07:26:00|22657.5|22652.5|22656|22651|22659.5|22654.5|22654.5|22649.5|35
1646033170000|2022-02-28 07:26:10|22657|22652|22659|22654|22664.5|22659.5|22657|22652|50
1646033180000|2022-02-28 07:26:20|22659.5|22654.5|22658|22653|22661|22656|22655|22650|27
1646033190000|2022-02-28 07:26:30|22658.5|22653.5|22658|22653|22658.5|22653.5|22654|22649|25
1646033200000|2022-02-28 07:26:40|22657.5|22652.5|22655.5|22650.5|22659.5|22654.5|22654.5|22649.5|14
1646033210000|2022-02-28 07:26:50|22656|22651|22651.5|22646.5|22656|22651|22651.5|22646.5|28
1646033220000|2022-02-28 07:27:00|22655|22650|22655|22650|22660.5|22655.5|22655|22650|39
1646033230000|2022-02-28 07:27:10|22655.5|22650.5|22656|22651|22660.5|22655.5|22655.5|22650.5|20
1646033240000|2022-02-28 07:27:20|22656.5|22651.5|22649.5|22644.5|22656.5|22651.5|22649|22644|26
1646033250000|2022-02-28 07:27:30|22649|22644|22653|22648|22659|22654|22649|22644|18
1646033260000|2022-02-28 07:27:40|22653.5|22648.5|22648|22643|22653.5|22648.5|22646|22641|18
1646033270000|2022-02-28 07:27:50|22647.5|22642.5|22647|22642|22649.5|22644.5|22645.5|22640.5|9
1646033280000|2022-02-28 07:28:00|22647.5|22642.5|22646|22641|22652|22647|22646|22641|33
1646033290000|2022-02-28 07:28:10|22645|22640|22644.5|22639.5|22648|22643|22642.5|22637.5|35
1646033300000|2022-02-28 07:28:20|22644|22639|22639.5|22634.5|22645|22640|22639|22634|25
1646033310000|2022-02-28 07:28:30|22640.5|22635.5|22649|22644|22649|22644|22640.5|22635.5|27
1646033320000|2022-02-28 07:28:40|22648.5|22643.5|22648.5|22643.5|22649|22644|22645.5|22640.5|7
1646033330000|2022-02-28 07:28:50|22648|22643|22650|22645|22651.5|22646.5|22646.5|22641.5|17
1646033340000|2022-02-28 07:29:00|22650.5|22645.5|22649|22644|22650.5|22645.5|22642|22637|35
1646033350000|2022-02-28 07:29:10|22649.5|22644.5|22655.5|22650.5|22655.5|22650.5|22646.5|22641.5|33
1646033360000|2022-02-28 07:29:20|22655|22650|22647.5|22642.5|22662.5|22657.5|22647.5|22642.5|37
1646033370000|2022-02-28 07:29:30|22646.5|22641.5|22642.5|22637.5|22647.5|22642.5|22638.5|22633.5|22
1646033380000|2022-02-28 07:29:40|22642|22637|22641|22636|22645.5|22640.5|22639.5|22634.5|19
1646033390000|2022-02-28 07:29:50|22640.5|22635.5|22638|22633|22640.5|22635.5|22636.5|22631.5|18
1646033400000|2022-02-28 07:30:00|22640|22635|22646.5|22641.5|22649.5|22644.5|22639.5|22634.5|34
1646033410000|2022-02-28 07:30:10|22645|22640|22642|22637|22647|22642|22638.5|22633.5|15
1646033420000|2022-02-28 07:30:20|22641.5|22636.5|22655.5|22650.5|22655.5|22650.5|22640.5|22635.5|19
1646033430000|2022-02-28 07:30:30|22655|22650|22652|22647|22656.5|22651.5|22650.5|22645.5|14
1646033440000|2022-02-28 07:30:40|22653.5|22648.5|22657.5|22652.5|22657.5|22652.5|22649.5|22644.5|22
1646033450000|2022-02-28 07:30:50|22658.5|22653.5|22671.5|22666.5|22671.5|22666.5|22657.5|22652.5|93
1646033460000|2022-02-28 07:31:00|22669|22664|22665.5|22660.5|22671.5|22666.5|22664.5|22659.5|47
1646033470000|2022-02-28 07:31:10|22665|22660|22657|22652|22665|22660|22653.5|22648.5|32
1646033480000|2022-02-28 07:31:20|22657.5|22652.5|22656.5|22651.5|22662.5|22657.5|22655|22650|20
1646033490000|2022-02-28 07:31:30|22656|22651|22662|22657|22662|22657|22651.5|22646.5|30
1646033500000|2022-02-28 07:31:40|22661.5|22656.5|22657.5|22652.5|22662|22657|22652|22647|41
1646033510000|2022-02-28 07:31:50|22658|22653|22661.5|22656.5|22663.5|22658.5|22656.5|22651.5|50
1646033520000|2022-02-28 07:32:00|22662|22657|22664|22659|22664|22659|22657.5|22652.5|20
1646033530000|2022-02-28 07:32:10|22663.5|22658.5|22669.5|22664.5|22673.5|22668.5|22663.5|22658.5|62
1646033540000|2022-02-28 07:32:20|22669|22664|22668|22663|22669.5|22664.5|22664.5|22659.5|26
1646033550000|2022-02-28 07:32:30|22669.5|22664.5|22674|22669|22676|22671|22668.5|22663.5|62
1646033560000|2022-02-28 07:32:40|22673.5|22668.5|22674.5|22669.5|22675|22670|22673.5|22668.5|13
1646033570000|2022-02-28 07:32:50|22676|22671|22679|22674|22682|22677|22675.5|22670.5|107
1646033580000|2022-02-28 07:33:00|22678.5|22673.5|22674.5|22669.5|22681|22676|22673|22668|32
1646033590000|2022-02-28 07:33:10|22675.5|22670.5|22674.5|22669.5|22675.5|22670.5|22670.5|22665.5|15
1646033600000|2022-02-28 07:33:20|22675.5|22670.5|22672|22667|22678|22673|22672|22667|11
1646033610000|2022-02-28 07:33:30|22671.5|22666.5|22675|22670|22675|22670|22670.5|22665.5|26
1646033620000|2022-02-28 07:33:40|22674.5|22669.5|22685.5|22680.5|22687.5|22682.5|22674|22669|50
1646033630000|2022-02-28 07:33:50|22686.5|22681.5|22678.5|22673.5|22687.5|22682.5|22678|22673|27
1646033640000|2022-02-28 07:34:00|22679|22674|22674|22669|22679|22674|22673|22668|34
1646033650000|2022-02-28 07:34:10|22675.5|22670.5|22679.5|22674.5|22679.5|22674.5|22672|22667|27
1646033660000|2022-02-28 07:34:20|22680|22675|22674.5|22669.5|22682.5|22677.5|22674.5|22669.5|21
1646033670000|2022-02-28 07:34:30|22673|22668|22673|22668|22677|22672|22670.5|22665.5|26
1646033680000|2022-02-28 07:34:40|22674|22669|22676.5|22671.5|22677.5|22672.5|22672.5|22667.5|11
1646033690000|2022-02-28 07:34:50|22677|22672|22680.5|22675.5|22680.5|22675.5|22676.5|22671.5|19
1646033700000|2022-02-28 07:35:00|22678.5|22673.5|22683.5|22678.5|22686.5|22681.5|22676.5|22671.5|72
1646033710000|2022-02-28 07:35:10|22683|22678|22683.5|22678.5|22683.5|22678.5|22680.5|22675.5|9
1646033720000|2022-02-28 07:35:20|22683|22678|22696.5|22691.5|22696.5|22691.5|22682.5|22677.5|67
1646033730000|2022-02-28 07:35:30|22695.5|22690.5|22688.5|22683.5|22695.5|22690.5|22687|22682|35
1646033740000|2022-02-28 07:35:40|22689|22684|22690.5|22685.5|22692.5|22687.5|22687|22682|18
1646033750000|2022-02-28 07:35:50|22691|22686|22693|22688|22694|22689|22690|22685|15
1646033760000|2022-02-28 07:36:00|22695|22690|22695|22690|22699.5|22694.5|22695|22690|31
1646033770000|2022-02-28 07:36:10|22694.5|22689.5|22695|22690|22697.5|22692.5|22692.5|22687.5|43
1646033780000|2022-02-28 07:36:20|22694.5|22689.5|22697.5|22692.5|22697.5|22692.5|22692|22687|14
1646033790000|2022-02-28 07:36:30|22699.5|22694.5|22700.5|22695.5|22702.5|22697.5|22699.5|22694.5|94
1646033800000|2022-02-28 07:36:40|22700|22695|22697|22692|22702.5|22697.5|22697|22692|27
1646033810000|2022-02-28 07:36:50|22694|22689|22691.5|22686.5|22694|22689|22689|22684|67
1646033820000|2022-02-28 07:37:00|22692.5|22687.5|22687.5|22682.5|22693|22688|22686|22681|45
1646033830000|2022-02-28 07:37:10|22687|22682|22677.5|22672.5|22687.5|22682.5|22676.5|22671.5|62
1646033840000|2022-02-28 07:37:20|22678.5|22673.5|22677.5|22672.5|22678.5|22673.5|22673.5|22668.5|19
1646033850000|2022-02-28 07:37:30|22678|22673|22672|22667|22678|22673|22672|22667|23
1646033860000|2022-02-28 07:37:40|22671.5|22666.5|22666.5|22661.5|22671.5|22666.5|22665.5|22660.5|53
1646033870000|2022-02-28 07:37:50|22667.5|22662.5|22668|22663|22668.5|22663.5|22666.5|22661.5|13
1646033880000|2022-02-28 07:38:00|22668.5|22663.5|22666.5|22661.5|22672|22667|22665.5|22660.5|31
1646033890000|2022-02-28 07:38:10|22665.5|22660.5|22663|22658|22668.5|22663.5|22660|22655|24
1646033900000|2022-02-28 07:38:20|22663.5|22658.5|22660.5|22655.5|22664|22659|22659|22654|15
1646033910000|2022-02-28 07:38:30|22660|22655|22661.5|22656.5|22662|22657|22659|22654|6
1646033920000|2022-02-28 07:38:40|22662|22657|22659|22654|22662.5|22657.5|22657.5|22652.5|29
1646033930000|2022-02-28 07:38:50|22658.5|22653.5|22664.5|22659.5|22667.5|22662.5|22658.5|22653.5|12
1646033940000|2022-02-28 07:39:00|22665|22660|22663.5|22658.5|22668|22663|22663|22658|19
1646033950000|2022-02-28 07:39:10|22664|22659|22665|22660|22667.5|22662.5|22663|22658|13
1646033960000|2022-02-28 07:39:20|22663|22658|22662|22657|22664.5|22659.5|22661.5|22656.5|10
1646033970000|2022-02-28 07:39:30|22661.5|22656.5|22656|22651|22662.5|22657.5|22653|22648|26
1646033980000|2022-02-28 07:39:40|22655.5|22650.5|22659.5|22654.5|22661.5|22656.5|22655.5|22650.5|24
1646033990000|2022-02-28 07:39:50|22660|22655|22659.5|22654.5|22662.5|22657.5|22659.5|22654.5|7
1646034000000|2022-02-28 07:40:00|22660|22655|22661|22656|22667|22662|22660|22655|38
1646034010000|2022-02-28 07:40:10|22662|22657|22666.5|22661.5|22667.5|22662.5|22661|22656|29
1646034020000|2022-02-28 07:40:20|22666|22661|22667.5|22662.5|22669|22664|22665|22660|17
1646034030000|2022-02-28 07:40:30|22668|22663|22668|22663|22670|22665|22667|22662|11
1646034040000|2022-02-28 07:40:40|22668.5|22663.5|22671.5|22666.5|22674.5|22669.5|22668.5|22663.5|31
1646034050000|2022-02-28 07:40:50|22671|22666|22673.5|22668.5|22674|22669|22670|22665|3
1646034060000|2022-02-28 07:41:00|22672.5|22667.5|22672.5|22667.5|22678|22673|22672.5|22667.5|27
1646034070000|2022-02-28 07:41:10|22671.5|22666.5|22666.5|22661.5|22671.5|22666.5|22666|22661|17
1646034080000|2022-02-28 07:41:20|22667|22662|22661.5|22656.5|22667.5|22662.5|22661|22656|18
1646034090000|2022-02-28 07:41:30|22661|22656|22659|22654|22663.5|22658.5|22656|22651|24
1646034100000|2022-02-28 07:41:40|22658.5|22653.5|22658|22653|22658.5|22653.5|22653|22648|38
1646034110000|2022-02-28 07:41:50|22657.5|22652.5|22661|22656|22661|22656|22653.5|22648.5|18
1646034120000|2022-02-28 07:42:00|22662.5|22657.5|22657.5|22652.5|22663|22658|22656.5|22651.5|36
1646034130000|2022-02-28 07:42:10|22657|22652|22660|22655|22660|22655|22653.5|22648.5|10
1646034140000|2022-02-28 07:42:20|22661.5|22656.5|22661.5|22656.5|22665|22660|22658.5|22653.5|23
1646034150000|2022-02-28 07:42:30|22661|22656|22658|22653|22661|22656|22655.5|22650.5|13
1646034160000|2022-02-28 07:42:40|22658.5|22653.5|22661.5|22656.5|22664.5|22659.5|22657.5|22652.5|22
1646034170000|2022-02-28 07:42:50|22661|22656|22663.5|22658.5|22666.5|22661.5|22659.5|22654.5|25
1646034180000|2022-02-28 07:43:00|22663|22658|22669|22664|22671.5|22666.5|22662.5|22657.5|38
1646034190000|2022-02-28 07:43:10|22668|22663|22673.5|22668.5|22674|22669|22668|22663|29
1646034200000|2022-02-28 07:43:20|22674|22669|22681.5|22676.5|22682|22677|22674|22669|131
1646034210000|2022-02-28 07:43:30|22682.5|22677.5|22677.5|22672.5|22683.5|22678.5|22674|22669|31
1646034220000|2022-02-28 07:43:40|22679.5|22674.5|22673.5|22668.5|22679.5|22674.5|22670.5|22665.5|16
1646034230000|2022-02-28 07:43:50|22673|22668|22673.5|22668.5|22674|22669|22671.5|22666.5|8
1646034240000|2022-02-28 07:44:00|22671|22666|22667.5|22662.5|22674|22669|22667.5|22662.5|27
1646034250000|2022-02-28 07:44:10|22668|22663|22680.5|22675.5|22681.5|22676.5|22668|22663|106
1646034260000|2022-02-28 07:44:20|22681.5|22676.5|22682|22677|22683.5|22678.5|22680|22675|26
1646034270000|2022-02-28 07:44:30|22683|22678|22677.5|22672.5|22683.5|22678.5|22676|22671|41
1646034280000|2022-02-28 07:44:40|22677|22672|22674|22669|22677|22672|22672.5|22667.5|14
1646034290000|2022-02-28 07:44:50|22674.5|22669.5|22672.5|22667.5|22676.5|22671.5|22671|22666|13
1646034300000|2022-02-28 07:45:00|22673|22668|22667|22662|22675|22670|22666.5|22661.5|51
1646034310000|2022-02-28 07:45:10|22667.5|22662.5|22670|22665|22670.5|22665.5|22666.5|22661.5|22
1646034320000|2022-02-28 07:45:20|22669.5|22664.5|22669.5|22664.5|22671.5|22666.5|22666|22661|24
1646034330000|2022-02-28 07:45:30|22669|22664|22671.5|22666.5|22671.5|22666.5|22666.5|22661.5|16
1646034340000|2022-02-28 07:45:40|22672|22667|22681.5|22676.5|22685.5|22680.5|22671.5|22666.5|69
1646034350000|2022-02-28 07:45:50|22680.5|22675.5|22681.5|22676.5|22683|22678|22678.5|22673.5|25
1646034360000|2022-02-28 07:46:00|22682|22677|22699.5|22694.5|22699.5|22694.5|22682|22677|176
1646034370000|2022-02-28 07:46:10|22697.5|22692.5|22697.5|22692.5|22699|22694|22692.5|22687.5|65
1646034380000|2022-02-28 07:46:20|22698|22693|22692.5|22687.5|22698|22693|22690|22685|22
1646034390000|2022-02-28 07:46:30|22692|22687|22690.5|22685.5|22697.5|22692.5|22689.5|22684.5|64
1646034400000|2022-02-28 07:46:40|22691|22686|22677.5|22672.5|22691|22686|22677.5|22672.5|32
1646034410000|2022-02-28 07:46:50|22678|22673|22680.5|22675.5|22682|22677|22676|22671|31
1646034420000|2022-02-28 07:47:00|22681|22676|22691|22686|22692|22687|22681|22676|29
1646034430000|2022-02-28 07:47:10|22691.5|22686.5|22703|22698|22703|22698|22690.5|22685.5|111
1646034440000|2022-02-28 07:47:20|22703.5|22698.5|22700.5|22695.5|22708|22703|22698.5|22693.5|57
1646034450000|2022-02-28 07:47:30|22701|22696|22692.5|22687.5|22701|22696|22692.5|22687.5|28
1646034460000|2022-02-28 07:47:40|22693|22688|22691.5|22686.5|22693|22688|22690|22685|13
1646034470000|2022-02-28 07:47:50|22691|22686|22685.5|22680.5|22691.5|22686.5|22685.5|22680.5|49
1646034480000|2022-02-28 07:48:00|22686|22681|22678|22673|22690.5|22685.5|22678|22673|31
1646034490000|2022-02-28 07:48:10|22678.5|22673.5|22685.5|22680.5|22689.5|22684.5|22678.5|22673.5|43
1646034500000|2022-02-28 07:48:20|22684.5|22679.5|22689.5|22684.5|22690.5|22685.5|22682.5|22677.5|32
1646034510000|2022-02-28 07:48:30|22686.5|22681.5|22687.5|22682.5|22689.5|22684.5|22685.5|22680.5|25
1646034520000|2022-02-28 07:48:40|22687|22682|22684.5|22679.5|22687|22682|22680.5|22675.5|27
1646034530000|2022-02-28 07:48:50|22684|22679|22681.5|22676.5|22687|22682|22681.5|22676.5|31
1646034540000|2022-02-28 07:49:00|22682|22677|22683.5|22678.5|22685|22680|22679.5|22674.5|30
1646034550000|2022-02-28 07:49:10|22684.5|22679.5|22684|22679|22684.5|22679.5|22681|22676|37
1646034560000|2022-02-28 07:49:20|22683|22678|22697|22692|22697.5|22692.5|22683|22678|62
1646034570000|2022-02-28 07:49:30|22697.5|22692.5|22688.5|22683.5|22699|22694|22687|22682|33
1646034580000|2022-02-28 07:49:40|22691|22686|22685.5|22680.5|22691|22686|22681.5|22676.5|35
1646034590000|2022-02-28 07:49:50|22686.5|22681.5|22686.5|22681.5|22687.5|22682.5|22682|22677|16
1646034600000|2022-02-28 07:50:00|22687|22682|22690.5|22685.5|22692|22687|22687|22682|34
1646034610000|2022-02-28 07:50:10|22691|22686|22696|22691|22696.5|22691.5|22691|22686|23
1646034620000|2022-02-28 07:50:20|22697|22692|22709|22704|22709|22704|22697|22692|118
1646034630000|2022-02-28 07:50:30|22708.5|22703.5|22710|22705|22710.5|22705.5|22705.5|22700.5|76
1646034640000|2022-02-28 07:50:40|22711|22706|22713.5|22708.5|22721.5|22716.5|22711|22706|134
1646034650000|2022-02-28 07:50:50|22713|22708|22701|22696|22714|22709|22701|22696|75
1646034660000|2022-02-28 07:51:00|22700|22695|22703|22698|22704.5|22699.5|22699.5|22694.5|52
1646034670000|2022-02-28 07:51:10|22703.5|22698.5|22709|22704|22709|22704|22698.5|22693.5|78
1646034680000|2022-02-28 07:51:20|22708.5|22703.5|22710.5|22705.5|22712.5|22707.5|22707.5|22702.5|46
1646034690000|2022-02-28 07:51:30|22711|22706|22711.5|22706.5|22711.5|22706.5|22706.5|22701.5|26
1646034700000|2022-02-28 07:51:40|22712|22707|22723.5|22718.5|22724.5|22719.5|22711.5|22706.5|59
1646034710000|2022-02-28 07:51:50|22722.5|22717.5|22724.5|22719.5|22724.5|22719.5|22719|22714|42
1646034720000|2022-02-28 07:52:00|22724|22719|22737.5|22732.5|22737.5|22732.5|22720.5|22715.5|96
1646034730000|2022-02-28 07:52:10|22735.5|22730.5|22734|22729|22737.5|22732.5|22729.5|22724.5|50
1646034740000|2022-02-28 07:52:20|22734.5|22729.5|22733.5|22728.5|22735.5|22730.5|22729|22724|41
1646034750000|2022-02-28 07:52:30|22734|22729|22734.5|22729.5|22738.5|22733.5|22733.5|22728.5|55
1646034760000|2022-02-28 07:52:40|22735|22730|22736|22731|22740.5|22735.5|22735|22730|41
1646034770000|2022-02-28 07:52:50|22737.5|22732.5|22737.5|22732.5|22742|22737|22737.5|22732.5|65
1646034780000|2022-02-28 07:53:00|22738|22733|22739|22734|22739.5|22734.5|22735.5|22730.5|58
1646034790000|2022-02-28 07:53:10|22739.5|22734.5|22735.5|22730.5|22742|22737|22734|22729|60
1646034800000|2022-02-28 07:53:20|22736|22731|22735.5|22730.5|22737.5|22732.5|22734|22729|45
1646034810000|2022-02-28 07:53:30|22737.5|22732.5|22735|22730|22738.5|22733.5|22731.5|22726.5|73
1646034820000|2022-02-28 07:53:40|22736|22731|22731|22726|22736|22731|22726.5|22721.5|82
1646034830000|2022-02-28 07:53:50|22731.5|22726.5|22731.5|22726.5|22732.5|22727.5|22728|22723|38
1646034840000|2022-02-28 07:54:00|22732|22727|22734|22729|22734|22729|22729.5|22724.5|38
1646034850000|2022-02-28 07:54:10|22731|22726|22729.5|22724.5|22736|22731|22727|22722|50
1646034860000|2022-02-28 07:54:20|22731.5|22726.5|22742.5|22737.5|22742.5|22737.5|22729.5|22724.5|74
1646034870000|2022-02-28 07:54:30|22743|22738|22741.5|22736.5|22746.5|22741.5|22738|22733|87
1646034880000|2022-02-28 07:54:40|22740.5|22735.5|22745.5|22740.5|22748|22743|22740|22735|33
1646034890000|2022-02-28 07:54:50|22746.5|22741.5|22747.5|22742.5|22747.5|22742.5|22743.5|22738.5|44
1646034900000|2022-02-28 07:55:00|22747|22742|22736.5|22731.5|22748|22743|22735|22730|92
1646034910000|2022-02-28 07:55:10|22736|22731|22733|22728|22739|22734|22730|22725|54
1646034920000|2022-02-28 07:55:20|22733.5|22728.5|22742|22737|22742|22737|22732.5|22727.5|58
1646034930000|2022-02-28 07:55:30|22743.5|22738.5|22742.5|22737.5|22747|22742|22740.5|22735.5|62
1646034940000|2022-02-28 07:55:40|22741.5|22736.5|22743|22738|22749.5|22744.5|22740|22735|77
1646034950000|2022-02-28 07:55:50|22743.5|22738.5|22749.5|22744.5|22752.5|22747.5|22743.5|22738.5|119
1646034960000|2022-02-28 07:56:00|22750|22745|22749.5|22744.5|22750.5|22745.5|22744|22739|49
1646034970000|2022-02-28 07:56:10|22749|22744|22745.5|22740.5|22753|22748|22745.5|22740.5|142
1646034980000|2022-02-28 07:56:20|22746.5|22741.5|22748.5|22743.5|22749.5|22744.5|22745|22740|55
1646034990000|2022-02-28 07:56:30|22749|22744|22752|22747|22752|22747|22748.5|22743.5|80
1646035000000|2022-02-28 07:56:40|22751.5|22746.5|22754.5|22749.5|22759|22754|22751.5|22746.5|101
1646035010000|2022-02-28 07:56:50|22754|22749|22755|22750|22755|22750|22748|22743|31
1646035020000|2022-02-28 07:57:00|22753|22748|22739.5|22734.5|22753|22748|22738|22733|103
1646035030000|2022-02-28 07:57:10|22741.5|22736.5|22750|22745|22750|22745|22741.5|22736.5|70
1646035040000|2022-02-28 07:57:20|22751.5|22746.5|22753.5|22748.5|22756|22751|22748|22743|57
1646035050000|2022-02-28 07:57:30|22754.5|22749.5|22754.5|22749.5|22756|22751|22751|22746|41
1646035060000|2022-02-28 07:57:40|22753|22748|22742.5|22737.5|22753|22748|22742|22737|46
1646035070000|2022-02-28 07:57:50|22743|22738|22742|22737|22745.5|22740.5|22742|22737|42
1646035080000|2022-02-28 07:58:00|22741|22736|22739.5|22734.5|22744|22739|22739|22734|43
1646035090000|2022-02-28 07:58:10|22739|22734|22742|22737|22746|22741|22738.5|22733.5|46
1646035100000|2022-02-28 07:58:20|22741.5|22736.5|22739.5|22734.5|22743.5|22738.5|22738.5|22733.5|49
1646035110000|2022-02-28 07:58:30|22738.5|22733.5|22732.5|22727.5|22740.5|22735.5|22732.5|22727.5|82
1646035120000|2022-02-28 07:58:40|22733.5|22728.5|22731|22726|22738|22733|22731|22726|50
1646035130000|2022-02-28 07:58:50|22731.5|22726.5|22735|22730|22736|22731|22731|22726|38
1646035140000|2022-02-28 07:59:00|22733|22728|22731|22726|22733.5|22728.5|22727.5|22722.5|71
1646035150000|2022-02-28 07:59:10|22732|22727|22727|22722|22738.5|22733.5|22726|22721|50
1646035160000|2022-02-28 07:59:20|22725.5|22720.5|22726|22721|22728|22723|22723|22718|58
1646035170000|2022-02-28 07:59:30|22725.5|22720.5|22715.5|22710.5|22725.5|22720.5|22714|22709|97
1646035180000|2022-02-28 07:59:40|22716.5|22711.5|22716|22711|22718|22713|22713|22708|65
1646035190000|2022-02-28 07:59:50|22715|22710|22719|22714|22719|22714|22712|22707|75
1646035200000|2022-02-28 08:00:00|22719.5|22714.5|22723.5|22718.5|22728.5|22723.5|22719.5|22714.5|85
1646035210000|2022-02-28 08:00:10|22725|22720|22719.5|22714.5|22725|22720|22708.5|22703.5|161
1646035220000|2022-02-28 08:00:20|22720.5|22715.5|22728.5|22723.5|22729.5|22724.5|22720|22715|72
1646035230000|2022-02-28 08:00:30|22730.5|22725.5|22725|22720|22734.5|22729.5|22722.5|22717.5|67
1646035240000|2022-02-28 08:00:40|22724.5|22719.5|22715|22710|22725|22720|22712|22707|52
1646035250000|2022-02-28 08:00:50|22715.5|22710.5|22730|22725|22730|22725|22715.5|22710.5|54
1646035260000|2022-02-28 08:01:00|22731.5|22726.5|22735.5|22730.5|22739.5|22734.5|22730.5|22725.5|69
1646035270000|2022-02-28 08:01:10|22733|22728|22734|22729|22746.5|22741.5|22731.5|22726.5|129
1646035280000|2022-02-28 08:01:20|22732.5|22727.5|22737|22732|22737|22732|22723.5|22718.5|50
1646035290000|2022-02-28 08:01:30|22737.5|22732.5|22740|22735|22743.5|22738.5|22732.5|22727.5|53
1646035300000|2022-02-28 08:01:40|22739.5|22734.5|22740|22735|22747.5|22742.5|22739.5|22734.5|42
1646035310000|2022-02-28 08:01:50|22739.5|22734.5|22739|22734|22741|22736|22737.5|22732.5|56
1646035320000|2022-02-28 08:02:00|22738.5|22733.5|22748.5|22743.5|22748.5|22743.5|22737.5|22732.5|51
1646035330000|2022-02-28 08:02:10|22747|22742|22745.5|22740.5|22749.5|22744.5|22745.5|22740.5|49
1646035340000|2022-02-28 08:02:20|22746|22741|22751.5|22746.5|22752|22747|22745.5|22740.5|45
1646035350000|2022-02-28 08:02:30|22749|22744|22742|22737|22749|22744|22739.5|22734.5|78
1646035360000|2022-02-28 08:02:40|22742.5|22737.5|22734|22729|22743.5|22738.5|22731|22726|76
1646035370000|2022-02-28 08:02:50|22733.5|22728.5|22726.5|22721.5|22737|22732|22726.5|22721.5|51
1646035380000|2022-02-28 08:03:00|22725.5|22720.5|22721|22716|22729.5|22724.5|22719.5|22714.5|96
1646035390000|2022-02-28 08:03:10|22722|22717|22731|22726|22731|22726|22721|22716|53
1646035400000|2022-02-28 08:03:20|22730.5|22725.5|22723|22718|22730.5|22725.5|22720.5|22715.5|94
1646035410000|2022-02-28 08:03:30|22728|22723|22735.5|22730.5|22742.5|22737.5|22728|22723|53
1646035420000|2022-02-28 08:03:40|22735|22730|22728.5|22723.5|22737.5|22732.5|22728|22723|56
1646035430000|2022-02-28 08:03:50|22729.5|22724.5|22732|22727|22734|22729|22725.5|22720.5|54
1646035440000|2022-02-28 08:04:00|22733.5|22728.5|22729|22724|22739|22734|22727.5|22722.5|24
1646035450000|2022-02-28 08:04:10|22729.5|22724.5|22733|22728|22736.5|22731.5|22729.5|22724.5|27
1646035460000|2022-02-28 08:04:20|22735|22730|22734.5|22729.5|22735.5|22730.5|22730.5|22725.5|27
1646035470000|2022-02-28 08:04:30|22734|22729|22725|22720|22734|22729|22723|22718|30
1646035480000|2022-02-28 08:04:40|22722.5|22717.5|22732.5|22727.5|22732.5|22727.5|22722.5|22717.5|39
1646035490000|2022-02-28 08:04:50|22732|22727|22732.5|22727.5|22733.5|22728.5|22728.5|22723.5|38
1646035500000|2022-02-28 08:05:00|22733|22728|22722|22717|22735.5|22730.5|22722|22717|53
1646035510000|2022-02-28 08:05:10|22721.5|22716.5|22725|22720|22726.5|22721.5|22719.5|22714.5|36
1646035520000|2022-02-28 08:05:20|22726.5|22721.5|22736|22731|22737|22732|22726|22721|45
1646035530000|2022-02-28 08:05:30|22734.5|22729.5|22731|22726|22735.5|22730.5|22731|22726|41
1646035540000|2022-02-28 08:05:40|22730.5|22725.5|22732|22727|22732|22727|22725.5|22720.5|36
1646035550000|2022-02-28 08:05:50|22731.5|22726.5|22726.5|22721.5|22732|22727|22724.5|22719.5|37
1646035560000|2022-02-28 08:06:00|22727|22722|22721|22716|22727|22722|22712.5|22707.5|96
1646035570000|2022-02-28 08:06:10|22722|22717|22726.5|22721.5|22726.5|22721.5|22719|22714|47
1646035580000|2022-02-28 08:06:20|22727|22722|22728.5|22723.5|22732.5|22727.5|22727|22722|48
1646035590000|2022-02-28 08:06:30|22729|22724|22724|22719|22732|22727|22722.5|22717.5|38
1646035600000|2022-02-28 08:06:40|22725|22720|22727|22722|22727|22722|22721.5|22716.5|36
1646035610000|2022-02-28 08:06:50|22726.5|22721.5|22728.5|22723.5|22728.5|22723.5|22724.5|22719.5|42
1646035620000|2022-02-28 08:07:00|22729|22724|22722|22717|22729|22724|22718|22713|64
1646035630000|2022-02-28 08:07:10|22723.5|22718.5|22726.5|22721.5|22728.5|22723.5|22723|22718|54
1646035640000|2022-02-28 08:07:20|22727|22722|22735|22730|22737.5|22732.5|22727|22722|56
1646035650000|2022-02-28 08:07:30|22735.5|22730.5|22736|22731|22736.5|22731.5|22732.5|22727.5|38
1646035660000|2022-02-28 08:07:40|22734.5|22729.5|22734.5|22729.5|22737|22732|22734|22729|23
1646035670000|2022-02-28 08:07:50|22735|22730|22742.5|22737.5|22743.5|22738.5|22735|22730|77
1646035680000|2022-02-28 08:08:00|22743.5|22738.5|22744|22739|22745|22740|22738|22733|97
1646035690000|2022-02-28 08:08:10|22743|22738|22753.5|22748.5|22753.5|22748.5|22743|22738|93
1646035700000|2022-02-28 08:08:20|22754|22749|22757|22752|22764.5|22759.5|22751|22746|146
1646035710000|2022-02-28 08:08:30|22758.5|22753.5|22774.5|22769.5|22774.5|22769.5|22758.5|22753.5|196
1646035720000|2022-02-28 08:08:40|22775|22770|22784|22779|22784.5|22779.5|22774.5|22769.5|145
1646035730000|2022-02-28 08:08:50|22785|22780|22786.5|22781.5|22789.5|22784.5|22783.5|22778.5|133
1646035740000|2022-02-28 08:09:00|22784.5|22779.5|22791.5|22786.5|22792.5|22787.5|22778.5|22773.5|145
1646035750000|2022-02-28 08:09:10|22792|22787|22789|22784|22795.5|22790.5|22784.5|22779.5|105
1646035760000|2022-02-28 08:09:20|22788.5|22783.5|22774.5|22769.5|22789.5|22784.5|22772.5|22767.5|99
1646035770000|2022-02-28 08:09:30|22775|22770|22765.5|22760.5|22775|22770|22765.5|22760.5|154
1646035780000|2022-02-28 08:09:40|22766.5|22761.5|22757.5|22752.5|22768.5|22763.5|22756.5|22751.5|154
1646035790000|2022-02-28 08:09:50|22757|22752|22751.5|22746.5|22760|22755|22749|22744|368
1646035800000|2022-02-28 08:10:00|22749.5|22744.5|22769.5|22764.5|22771|22766|22748|22743|167
1646035810000|2022-02-28 08:10:10|22769|22764|22777.5|22772.5|22786.5|22781.5|22769|22764|85
1646035820000|2022-02-28 08:10:20|22777|22772|22794.5|22789.5|22794.5|22789.5|22775.5|22770.5|44
1646035830000|2022-02-28 08:10:30|22795.5|22790.5|22788|22783|22796|22791|22786|22781|42
1646035840000|2022-02-28 08:10:40|22788.5|22783.5|22782.5|22777.5|22789|22784|22780|22775|49
1646035850000|2022-02-28 08:10:50|22783|22778|22782.5|22777.5|22783|22778|22774|22769|45
1646035860000|2022-02-28 08:11:00|22782|22777|22774|22769|22783|22778|22768.5|22763.5|44
1646035870000|2022-02-28 08:11:10|22775|22770|22773.5|22768.5|22776.5|22771.5|22769.5|22764.5|58
1646035880000|2022-02-28 08:11:20|22774|22769|22774|22769|22775|22770|22769|22764|21
1646035890000|2022-02-28 08:11:30|22773.5|22768.5|22771|22766|22779.5|22774.5|22771|22766|39
1646035900000|2022-02-28 08:11:40|22773|22768|22778|22773|22779|22774|22772|22767|22
1646035910000|2022-02-28 08:11:50|22777.5|22772.5|22776.5|22771.5|22784.5|22779.5|22776.5|22771.5|87
1646035920000|2022-02-28 08:12:00|22776|22771|22795.5|22790.5|22795.5|22790.5|22776|22771|75
1646035930000|2022-02-28 08:12:10|22796|22791|22788.5|22783.5|22798.5|22793.5|22788.5|22783.5|89
1646035940000|2022-02-28 08:12:20|22786|22781|22789|22784|22790|22785|22783.5|22778.5|90
1646035950000|2022-02-28 08:12:30|22788|22783|22793|22788|22797|22792|22786|22781|54
1646035960000|2022-02-28 08:12:40|22792.5|22787.5|22772|22767|22792.5|22787.5|22771.5|22766.5|68
1646035970000|2022-02-28 08:12:50|22772.5|22767.5|22765.5|22760.5|22773|22768|22765.5|22760.5|49
1646035980000|2022-02-28 08:13:00|22764|22759|22770.5|22765.5|22773|22768|22763.5|22758.5|57
1646035990000|2022-02-28 08:13:10|22770|22765|22774|22769|22775.5|22770.5|22767.5|22762.5|30
1646036000000|2022-02-28 08:13:20|22773.5|22768.5|22765.5|22760.5|22777.5|22772.5|22765|22760|75
1646036010000|2022-02-28 08:13:30|22765|22760|22776|22771|22779|22774|22765|22760|166
1646036020000|2022-02-28 08:13:40|22775|22770|22770.5|22765.5|22777.5|22772.5|22768|22763|40
1646036030000|2022-02-28 08:13:50|22770|22765|22758.5|22753.5|22770|22765|22757.5|22752.5|62
1646036040000|2022-02-28 08:14:00|22758|22753|22756.5|22751.5|22759.5|22754.5|22753.5|22748.5|50
1646036050000|2022-02-28 08:14:10|22757.5|22752.5|22752.5|22747.5|22758|22753|22752.5|22747.5|41
1646036060000|2022-02-28 08:14:20|22751.5|22746.5|22756|22751|22756|22751|22743.5|22738.5|127
1646036070000|2022-02-28 08:14:30|22758|22753|22766|22761|22766|22761|22753.5|22748.5|112
1646036080000|2022-02-28 08:14:40|22765.5|22760.5|22771|22766|22774.5|22769.5|22765.5|22760.5|40
1646036090000|2022-02-28 08:14:50|22770.5|22765.5|22783|22778|22783|22778|22770.5|22765.5|61
1646036100000|2022-02-28 08:15:00|22783.5|22778.5|22787|22782|22787|22782|22777.5|22772.5|61
1646036110000|2022-02-28 08:15:10|22786.5|22781.5|22782.5|22777.5|22790.5|22785.5|22782.5|22777.5|24
1646036120000|2022-02-28 08:15:20|22782|22777|22787.5|22782.5|22787.5|22782.5|22778.5|22773.5|53
1646036130000|2022-02-28 08:15:30|22787|22782|22783.5|22778.5|22791|22786|22783.5|22778.5|74
1646036140000|2022-02-28 08:15:40|22781.5|22776.5|22780|22775|22783.5|22778.5|22780|22775|15
1646036150000|2022-02-28 08:15:50|22779.5|22774.5|22786|22781|22786.5|22781.5|22779|22774|27
1646036160000|2022-02-28 08:16:00|22787|22782|22785|22780|22789|22784|22782.5|22777.5|23
1646036170000|2022-02-28 08:16:10|22784.5|22779.5|22773|22768|22784.5|22779.5|22772|22767|22
1646036180000|2022-02-28 08:16:20|22773.5|22768.5|22770.5|22765.5|22776.5|22771.5|22770.5|22765.5|12
1646036190000|2022-02-28 08:16:30|22771|22766|22768.5|22763.5|22773.5|22768.5|22766.5|22761.5|13
1646036200000|2022-02-28 08:16:40|22769|22764|22770.5|22765.5|22773|22768|22768.5|22763.5|22
1646036210000|2022-02-28 08:16:50|22770|22765|22761.5|22756.5|22770|22765|22761|22756|17
1646036220000|2022-02-28 08:17:00|22763.5|22758.5|22773.5|22768.5|22773.5|22768.5|22761.5|22756.5|16
1646036230000|2022-02-28 08:17:10|22774|22769|22768|22763|22774.5|22769.5|22767.5|22762.5|15
1646036240000|2022-02-28 08:17:20|22767.5|22762.5|22766|22761|22767.5|22762.5|22763|22758|12
1646036250000|2022-02-28 08:17:30|22765.5|22760.5|22771.5|22766.5|22771.5|22766.5|22765.5|22760.5|19
1646036260000|2022-02-28 08:17:40|22771|22766|22758|22753|22773.5|22768.5|22757.5|22752.5|10
1646036270000|2022-02-28 08:17:50|22759.5|22754.5|22762.5|22757.5|22762.5|22757.5|22757.5|22752.5|19
1646036280000|2022-02-28 08:18:00|22762|22757|22761|22756|22762.5|22757.5|22756.5|22751.5|15
1646036290000|2022-02-28 08:18:10|22762.5|22757.5|22757.5|22752.5|22764|22759|22755.5|22750.5|25
1646036300000|2022-02-28 08:18:20|22757|22752|22758|22753|22759|22754|22754.5|22749.5|19
1646036310000|2022-02-28 08:18:30|22756|22751|22759.5|22754.5|22765|22760|22754.5|22749.5|28
1646036320000|2022-02-28 08:18:40|22759|22754|22758|22753|22762|22757|22756|22751|11
1646036330000|2022-02-28 08:18:50|22759|22754|22760.5|22755.5|22760.5|22755.5|22756|22751|9
1646036340000|2022-02-28 08:19:00|22762.5|22757.5|22760.5|22755.5|22763|22758|22753.5|22748.5|33
1646036350000|2022-02-28 08:19:10|22760|22755|22757.5|22752.5|22761|22756|22755|22750|12
1646036360000|2022-02-28 08:19:20|22758|22753|22755|22750|22758|22753|22752.5|22747.5|3
1646036370000|2022-02-28 08:19:30|22754.5|22749.5|22758.5|22753.5|22762.5|22757.5|22754|22749|29
1646036380000|2022-02-28 08:19:40|22758|22753|22752.5|22747.5|22758.5|22753.5|22749|22744|17
1646036390000|2022-02-28 08:19:50|22753.5|22748.5|22749.5|22744.5|22753.5|22748.5|22748|22743|25
1646036400000|2022-02-28 08:20:00|22750|22745|22753|22748|22753.5|22748.5|22748|22743|19
1646036410000|2022-02-28 08:20:10|22752.5|22747.5|22748.5|22743.5|22752.5|22747.5|22746.5|22741.5|15
1646036420000|2022-02-28 08:20:20|22749|22744|22745.5|22740.5|22749.5|22744.5|22744.5|22739.5|28
1646036430000|2022-02-28 08:20:30|22744.5|22739.5|22756.5|22751.5|22756.5|22751.5|22741.5|22736.5|48
1646036440000|2022-02-28 08:20:40|22757|22752|22758.5|22753.5|22760|22755|22755|22750|17
1646036450000|2022-02-28 08:20:50|22758|22753|22762|22757|22764.5|22759.5|22758|22753|223
1646036460000|2022-02-28 08:21:00|22763.5|22758.5|22753|22748|22763.5|22758.5|22752.5|22747.5|27
1646036470000|2022-02-28 08:21:10|22751.5|22746.5|22750.5|22745.5|22754|22749|22750|22745|15
1646036480000|2022-02-28 08:21:20|22749.5|22744.5|22750|22745|22752|22747|22747|22742|23
1646036490000|2022-02-28 08:21:30|22751.5|22746.5|22753.5|22748.5|22758|22753|22750.5|22745.5|128
1646036500000|2022-02-28 08:21:40|22754|22749|22751|22746|22754.5|22749.5|22751|22746|7
1646036510000|2022-02-28 08:21:50|22751.5|22746.5|22752.5|22747.5|22754.5|22749.5|22746.5|22741.5|6
1646036520000|2022-02-28 08:22:00|22752|22747|22755|22750|22758.5|22753.5|22751|22746|16
1646036530000|2022-02-28 08:22:10|22755.5|22750.5|22746.5|22741.5|22755.5|22750.5|22746.5|22741.5|29
1646036540000|2022-02-28 08:22:20|22747|22742|22750.5|22745.5|22751.5|22746.5|22744.5|22739.5|31
1646036550000|2022-02-28 08:22:30|22750|22745|22747.5|22742.5|22750|22745|22745|22740|7
1646036560000|2022-02-28 08:22:40|22751|22746|22753.5|22748.5|22757.5|22752.5|22749|22744|16
1646036570000|2022-02-28 08:22:50|22754|22749|22755.5|22750.5|22758|22753|22749|22744|9
1646036580000|2022-02-28 08:23:00|22756.5|22751.5|22762.5|22757.5|22762.5|22757.5|22754|22749|10
1646036590000|2022-02-28 08:23:10|22762|22757|22762|22757|22764|22759|22759.5|22754.5|12
1646036600000|2022-02-28 08:23:20|22761|22756|22755.5|22750.5|22762|22757|22755.5|22750.5|8
1646036610000|2022-02-28 08:23:30|22755|22750|22744.5|22739.5|22755|22750|22744.5|22739.5|15
1646036620000|2022-02-28 08:23:40|22743.5|22738.5|22748|22743|22749|22744|22743|22738|15
1646036630000|2022-02-28 08:23:50|22747.5|22742.5|22751|22746|22753.5|22748.5|22747.5|22742.5|529
1646036640000|2022-02-28 08:24:00|22751.5|22746.5|22753|22748|22754.5|22749.5|22751.5|22746.5|6
1646036650000|2022-02-28 08:24:10|22753.5|22748.5|22750.5|22745.5|22757.5|22752.5|22748|22743|23
1646036660000|2022-02-28 08:24:20|22751|22746|22748.5|22743.5|22751|22746|22745.5|22740.5|10
1646036670000|2022-02-28 08:24:30|22748|22743|22752|22747|22752|22747|22748|22743|18
1646036680000|2022-02-28 08:24:40|22750|22745|22745|22740|22750|22745|22743.5|22738.5|9
1646036690000|2022-02-28 08:24:50|22745.5|22740.5|22747|22742|22748.5|22743.5|22745.5|22740.5|4
1646036700000|2022-02-28 08:25:00|22746.5|22741.5|22745.5|22740.5|22749.5|22744.5|22745|22740|28
1646036710000|2022-02-28 08:25:10|22746|22741|22750|22745|22752.5|22747.5|22746|22741|14
1646036720000|2022-02-28 08:25:20|22749.5|22744.5|22746.5|22741.5|22751.5|22746.5|22744.5|22739.5|6
1646036730000|2022-02-28 08:25:30|22747|22742|22755|22750|22755|22750|22747|22742|8
1646036740000|2022-02-28 08:25:40|22754.5|22749.5|22757.5|22752.5|22758|22753|22754|22749|6
1646036750000|2022-02-28 08:25:50|22758.5|22753.5|22757.5|22752.5|22758.5|22753.5|22756.5|22751.5|11
1646036760000|2022-02-28 08:26:00|22758|22753|22758|22753|22758.5|22753.5|22757|22752|14
1646036770000|2022-02-28 08:26:10|22759|22754|22759.5|22754.5|22761.5|22756.5|22759|22754|13
1646036780000|2022-02-28 08:26:20|22759|22754|22754|22749|22759|22754|22754|22749|14
1646036790000|2022-02-28 08:26:30|22754.5|22749.5|22754|22749|22755|22750|22754|22749|6
1646036800000|2022-02-28 08:26:40|22753.5|22748.5|22759|22754|22759|22754|22753.5|22748.5|16
1646036810000|2022-02-28 08:26:50|22758.5|22753.5|22755.5|22750.5|22758.5|22753.5|22755|22750|7
1646036820000|2022-02-28 08:27:00|22756|22751|22758|22753|22763|22758|22756|22751|25
1646036830000|2022-02-28 08:27:10|22758.5|22753.5|22760.5|22755.5|22761.5|22756.5|22758.5|22753.5|10
1646036840000|2022-02-28 08:27:20|22759|22754|22754.5|22749.5|22759|22754|22753.5|22748.5|15
1646036850000|2022-02-28 08:27:30|22755|22750|22761|22756|22761|22756|22755|22750|9
1646036860000|2022-02-28 08:27:40|22762|22757|22768.5|22763.5|22768.5|22763.5|22762|22757|37
1646036870000|2022-02-28 08:27:50|22770|22765|22769|22764|22772|22767|22768|22763|30
1646036880000|2022-02-28 08:28:00|22770.5|22765.5|22772|22767|22772|22767|22767.5|22762.5|28
1646036890000|2022-02-28 08:28:10|22771.5|22766.5|22774.5|22769.5|22775|22770|22771.5|22766.5|47
1646036900000|2022-02-28 08:28:20|22774|22769|22774|22769|22774|22769|22771.5|22766.5|20
1646036910000|2022-02-28 08:28:30|22771|22766|22769.5|22764.5|22774.5|22769.5|22769.5|22764.5|32
1646036920000|2022-02-28 08:28:40|22769|22764|22767.5|22762.5|22770|22765|22766.5|22761.5|39
1646036930000|2022-02-28 08:28:50|22768|22763|22768.5|22763.5|22768.5|22763.5|22767.5|22762.5|18
1646036940000|2022-02-28 08:29:00|22765.5|22760.5|22761.5|22756.5|22767|22762|22761.5|22756.5|57
1646036950000|2022-02-28 08:29:10|22758|22753|22760.5|22755.5|22762.5|22757.5|22758|22753|44
1646036960000|2022-02-28 08:29:20|22761.5|22756.5|22764|22759|22765.5|22760.5|22761|22756|24
1646036970000|2022-02-28 08:29:30|22763.5|22758.5|22762|22757|22764.5|22759.5|22762|22757|77
1646036980000|2022-02-28 08:29:40|22762.5|22757.5|22759.5|22754.5|22765|22760|22759.5|22754.5|41
1646036990000|2022-02-28 08:29:50|22760|22755|22761|22756|22766|22761|22759.5|22754.5|29
1646037000000|2022-02-28 08:30:00|22778.8|22748.8|22779|22749|22779|22749|22768|22738|0
1646037010000|2022-02-28 08:30:10|22778.5|22748.5|22769.8|22739.8|22780.5|22750.5|22769|22739|0
1646037020000|2022-02-28 08:30:20|22769.6|22739.6|22761.1|22731.1|22769.6|22739.6|22761.1|22731.1|0
1646037030000|2022-02-28 08:30:30|22760.8|22730.8|22763.9|22733.9|22770.7|22740.7|22760.8|22730.8|0
1646037040000|2022-02-28 08:30:40|22764.6|22734.6|22766.2|22736.2|22768.2|22738.2|22763.2|22733.2|0
1646037050000|2022-02-28 08:30:50|22765.5|22735.5|22759.9|22729.9|22767|22737|22758|22728|0
1646037060000|2022-02-28 08:31:00|22759.2|22729.2|22761|22731|22764.7|22734.7|22758.4|22728.4|0
1646037070000|2022-02-28 08:31:10|22758.8|22728.8|22755.6|22725.6|22758.8|22728.8|22751.3|22721.3|0
1646037080000|2022-02-28 08:31:20|22755|22725|22748.1|22718.1|22756.1|22726.1|22748.1|22718.1|0
1646037090000|2022-02-28 08:31:30|22747.6|22717.6|22743.5|22713.5|22749.6|22719.6|22736.9|22706.9|0
1646037100000|2022-02-28 08:31:40|22744.2|22714.2|22749.5|22719.5|22754.2|22724.2|22742|22712|0
1646037110000|2022-02-28 08:31:50|22749.3|22719.3|22748.8|22718.8|22754.5|22724.5|22746.4|22716.4|0
1646037120000|2022-02-28 08:32:00|22749.3|22719.3|22748.1|22718.1|22755.3|22725.3|22745.8|22715.8|0
1646037130000|2022-02-28 08:32:10|22745.9|22715.9|22746.8|22716.8|22749.6|22719.6|22741.8|22711.8|0
1646037140000|2022-02-28 08:32:20|22746.6|22716.6|22743.9|22713.9|22749.3|22719.3|22740.1|22710.1|0
1646037150000|2022-02-28 08:32:30|22743.4|22713.4|22731.8|22701.8|22747.7|22717.7|22728.9|22698.9|0
1646037160000|2022-02-28 08:32:40|22731.1|22701.1|22730.5|22700.5|22734.8|22704.8|22726.4|22696.4|0
1646037170000|2022-02-28 08:32:50|22730.7|22700.7|22740|22710|22740|22710|22730.5|22700.5|0
1646037180000|2022-02-28 08:33:00|22739.3|22709.3|22731.1|22701.1|22743.5|22713.5|22730.6|22700.6|0
1646037190000|2022-02-28 08:33:10|22730.4|22700.4|22730.1|22700.1|22732.6|22702.6|22727.6|22697.6|0
1646037200000|2022-02-28 08:33:20|22729.4|22699.4|22727.2|22697.2|22730.6|22700.6|22725.8|22695.8|0
1646037210000|2022-02-28 08:33:30|22726.5|22696.5|22728.3|22698.3|22730.3|22700.3|22724.3|22694.3|0
1646037220000|2022-02-28 08:33:40|22728.9|22698.9|22724.9|22694.9|22728.9|22698.9|22724.6|22694.6|0
1646037230000|2022-02-28 08:33:50|22725.4|22695.4|22730.3|22700.3|22731.4|22701.4|22723.4|22693.4|0
1646037240000|2022-02-28 08:34:00|22730.5|22700.5|22730.5|22700.5|22734.5|22704.5|22727.7|22697.7|0
1646037250000|2022-02-28 08:34:10|22729.1|22699.1|22729.8|22699.8|22731.1|22701.1|22726.3|22696.3|0
1646037260000|2022-02-28 08:34:20|22729.1|22699.1|22704.3|22674.3|22729.1|22699.1|22704.3|22674.3|0
1646037270000|2022-02-28 08:34:30|22704|22674|22702.3|22672.3|22708.9|22678.9|22702.3|22672.3|0
1646037280000|2022-02-28 08:34:40|22701.6|22671.6|22705.9|22675.9|22705.9|22675.9|22700.8|22670.8|0
1646037290000|2022-02-28 08:34:50|22706.2|22676.2|22697.4|22667.4|22712.2|22682.2|22697.4|22667.4|0
1646037300000|2022-02-28 08:35:00|22698.8|22668.8|22704|22674|22712.5|22682.5|22697.4|22667.4|0
1646037310000|2022-02-28 08:35:10|22703.2|22673.2|22704.7|22674.7|22706.7|22676.7|22698.4|22668.4|0
1646037320000|2022-02-28 08:35:20|22706.1|22676.1|22700.8|22670.8|22708.4|22678.4|22699.1|22669.1|0
1646037330000|2022-02-28 08:35:30|22701.1|22671.1|22707.9|22677.9|22708.2|22678.2|22697|22667|0
1646037340000|2022-02-28 08:35:40|22708.2|22678.2|22706|22676|22717.2|22687.2|22706|22676|0
1646037350000|2022-02-28 08:35:50|22704.5|22674.5|22702.8|22672.8|22710.7|22680.7|22702.1|22672.1|0
1646037360000|2022-02-28 08:36:00|22702.3|22672.3|22700.5|22670.5|22703.1|22673.1|22699|22669|0
1646037370000|2022-02-28 08:36:10|22701.1|22671.1|22706|22676|22706.2|22676.2|22700.7|22670.7|0
1646037380000|2022-02-28 08:36:20|22706.5|22676.5|22708|22678|22710.5|22680.5|22703.7|22673.7|0
1646037390000|2022-02-28 08:36:30|22706.5|22676.5|22702|22672|22713|22683|22702|22672|0
1646037400000|2022-02-28 08:36:40|22701.3|22671.3|22702.1|22672.1|22702.2|22672.2|22697.4|22667.4|0
1646037410000|2022-02-28 08:36:50|22702.7|22672.7|22696.7|22666.7|22702.7|22672.7|22690.5|22660.5|0
1646037420000|2022-02-28 08:37:00|22696.5|22666.5|22694.6|22664.6|22698.6|22668.6|22693.8|22663.8|0
1646037430000|2022-02-28 08:37:10|22695.3|22665.3|22689.7|22659.7|22696.6|22666.6|22688.5|22658.5|0
1646037440000|2022-02-28 08:37:20|22690.5|22660.5|22683.1|22653.1|22692.5|22662.5|22683.1|22653.1|0
1646037450000|2022-02-28 08:37:30|22682.8|22652.8|22687|22657|22688.4|22658.4|22682.6|22652.6|0
1646037460000|2022-02-28 08:37:40|22687.2|22657.2|22674.2|22644.2|22687.5|22657.5|22671.7|22641.7|0
1646037470000|2022-02-28 08:37:50|22673.7|22643.7|22664.5|22634.5|22675.7|22645.7|22661.6|22631.6|0
1646037480000|2022-02-28 08:38:00|22665.3|22635.3|22735.5|22705.5|22743.6|22713.6|22665.3|22635.3|0
1646037490000|2022-02-28 08:38:10|22735|22705|22734.5|22704.5|22737.7|22707.7|22732.3|22702.3|0
1646037500000|2022-02-28 08:38:20|22734.2|22704.2|22730.9|22700.9|22738.4|22708.4|22726.9|22696.9|0
1646037510000|2022-02-28 08:38:30|22732.3|22702.3|22737.8|22707.8|22737.8|22707.8|22725.3|22695.3|0
1646037520000|2022-02-28 08:38:40|22737.5|22707.5|22726.8|22696.8|22737.5|22707.5|22724.8|22694.8|0
1646037530000|2022-02-28 08:38:50|22725.3|22695.3|22725.7|22695.7|22727|22697|22721|22691|0
1646037540000|2022-02-28 08:39:00|22725|22695|22718.8|22688.8|22725|22695|22717.3|22687.3|0
1646037550000|2022-02-28 08:39:10|22719.5|22689.5|22716.9|22686.9|22723.9|22693.9|22716.9|22686.9|0
1646037560000|2022-02-28 08:39:20|22716.4|22686.4|22713|22683|22716.4|22686.4|22711|22681|0
1646037570000|2022-02-28 08:39:30|22712.7|22682.7|22714|22684|22715.5|22685.5|22709.3|22679.3|0
1646037580000|2022-02-28 08:39:40|22713.8|22683.8|22713.2|22683.2|22716|22686|22710.7|22680.7|0
1646037590000|2022-02-28 08:39:50|22713|22683|22709.3|22679.3|22716.7|22686.7|22709.3|22679.3|0
1646037600000|2022-02-28 08:40:00|22710.7|22680.7|22723.1|22693.1|22728.5|22698.5|22710.7|22680.7|0
1646037610000|2022-02-28 08:40:10|22723.8|22693.8|22717.1|22687.1|22723.8|22693.8|22717.1|22687.1|0
1646037620000|2022-02-28 08:40:20|22716.9|22686.9|22717|22687|22719.3|22689.3|22713.8|22683.8|0
1646037630000|2022-02-28 08:40:30|22714.8|22684.8|22713.8|22683.8|22720.1|22690.1|22713.4|22683.4|0
1646037640000|2022-02-28 08:40:40|22712.4|22682.4|22713.8|22683.8|22715.5|22685.5|22710.6|22680.6|0
1646037650000|2022-02-28 08:40:50|22714.6|22684.6|22723.5|22693.5|22728|22698|22714|22684|0
1646037660000|2022-02-28 08:41:00|22727.9|22697.9|22728.8|22698.8|22730.8|22700.8|22724.4|22694.4|0
1646037670000|2022-02-28 08:41:10|22728.1|22698.1|22725.5|22695.5|22729.2|22699.2|22725.3|22695.3|0
1646037680000|2022-02-28 08:41:20|22725.3|22695.3|22716|22686|22725.3|22695.3|22715.3|22685.3|0
1646037690000|2022-02-28 08:41:30|22714.5|22684.5|22705.6|22675.6|22716.8|22686.8|22705.1|22675.1|0
1646037700000|2022-02-28 08:41:40|22705.9|22675.9|22702.9|22672.9|22709.2|22679.2|22702.9|22672.9|0
1646037710000|2022-02-28 08:41:50|22702.6|22672.6|22703|22673|22707|22677|22702.5|22672.5|0
1646037720000|2022-02-28 08:42:00|22703.7|22673.7|22703.2|22673.2|22708.7|22678.7|22702.7|22672.7|0
1646037730000|2022-02-28 08:42:10|22702.9|22672.9|22701.7|22671.7|22706.9|22676.9|22701.7|22671.7|0
1646037740000|2022-02-28 08:42:20|22702|22672|22701.4|22671.4|22703.5|22673.5|22696.5|22666.5|0
1646037750000|2022-02-28 08:42:30|22701.2|22671.2|22707.7|22677.7|22708.4|22678.4|22700.4|22670.4|0
1646037760000|2022-02-28 08:42:40|22707.4|22677.4|22710.4|22680.4|22713.8|22683.8|22704.7|22674.7|0
1646037770000|2022-02-28 08:42:50|22710.9|22680.9|22712.5|22682.5|22718.6|22688.6|22708.9|22678.9|0
1646037780000|2022-02-28 08:43:00|22711.1|22681.1|22719.7|22689.7|22723.4|22693.4|22710.5|22680.5|0
1646037790000|2022-02-28 08:43:10|22719.2|22689.2|22708.2|22678.2|22719.2|22689.2|22707.9|22677.9|0
1646037800000|2022-02-28 08:43:20|22706.7|22676.7|22701.4|22671.4|22709.7|22679.7|22701.4|22671.4|0
1646037810000|2022-02-28 08:43:30|22701.9|22671.9|22700|22670|22703.2|22673.2|22698|22668|0
1646037820000|2022-02-28 08:43:40|22700.3|22670.3|22711|22681|22711|22681|22698.5|22668.5|0
1646037830000|2022-02-28 08:43:50|22712.5|22682.5|22703.3|22673.3|22713|22683|22703|22673|0
1646037840000|2022-02-28 08:44:00|22702.5|22672.5|22713.3|22683.3|22713.3|22683.3|22700.5|22670.5|0
1646037850000|2022-02-28 08:44:10|22712.5|22682.5|22718|22688|22718|22688|22711|22681|0
1646037860000|2022-02-28 08:44:20|22717.5|22687.5|22712.3|22682.3|22718.6|22688.6|22710.5|22680.5|0
1646037870000|2022-02-28 08:44:30|22713|22683|22712.5|22682.5|22716.8|22686.8|22710.5|22680.5|0
1646037880000|2022-02-28 08:44:40|22713.2|22683.2|22715|22685|22717.7|22687.7|22712.7|22682.7|0
1646037890000|2022-02-28 08:44:50|22714.2|22684.2|22722.6|22692.6|22722.6|22692.6|22714.2|22684.2|0
1646037900000|2022-02-28 08:45:00|22724.1|22694.1|22709.9|22679.9|22724.3|22694.3|22706.2|22676.2|0
1646037910000|2022-02-28 08:45:10|22709.2|22679.2|22707.4|22677.4|22709.5|22679.5|22705|22675|0
1646037920000|2022-02-28 08:45:20|22708|22678|22711.7|22681.7|22711.7|22681.7|22707|22677|0
1646037930000|2022-02-28 08:45:30|22712.3|22682.3|22708|22678|22712.3|22682.3|22708|22678|0
1646037940000|2022-02-28 08:45:40|22708.7|22678.7|22709.5|22679.5|22710.3|22680.3|22705.8|22675.8|0
1646037950000|2022-02-28 08:45:50|22709.7|22679.7|22703.8|22673.8|22711.2|22681.2|22703.3|22673.3|0
1646037960000|2022-02-28 08:46:00|22705.2|22675.2|22707|22677|22709.2|22679.2|22702.5|22672.5|0
1646037970000|2022-02-28 08:46:10|22704.8|22674.8|22702.1|22672.1|22704.8|22674.8|22697.3|22667.3|0
1646037980000|2022-02-28 08:46:20|22702.9|22672.9|22710|22680|22714.2|22684.2|22700.5|22670.5|0
1646037990000|2022-02-28 08:46:30|22710.2|22680.2|22705.3|22675.3|22710.2|22680.2|22704.3|22674.3|0
1646038000000|2022-02-28 08:46:40|22706.7|22676.7|22709.4|22679.4|22711.7|22681.7|22705|22675|0
1646038010000|2022-02-28 08:46:50|22709.2|22679.2|22708.2|22678.2|22710.4|22680.4|22704.2|22674.2|0
1646038020000|2022-02-28 08:47:00|22706.8|22676.8|22705.7|22675.7|22709.7|22679.7|22705.7|22675.7|0
1646038030000|2022-02-28 08:47:10|22706.5|22676.5|22715.6|22685.6|22715.9|22685.9|22705.3|22675.3|0
1646038040000|2022-02-28 08:47:20|22715.9|22685.9|22715.1|22685.1|22717.6|22687.6|22714.6|22684.6|0
1646038050000|2022-02-28 08:47:30|22715.4|22685.4|22721.7|22691.7|22723.5|22693.5|22712.6|22682.6|0
1646038060000|2022-02-28 08:47:40|22720.9|22690.9|22715.6|22685.6|22724.9|22694.9|22715.2|22685.2|0
1646038070000|2022-02-28 08:47:50|22715.4|22685.4|22716|22686|22719.1|22689.1|22713.1|22683.1|0
1646038080000|2022-02-28 08:48:00|22714.5|22684.5|22711.6|22681.6|22717.5|22687.5|22711.4|22681.4|0
1646038090000|2022-02-28 08:48:10|22711.4|22681.4|22714.6|22684.6|22715.4|22685.4|22708.7|22678.7|0
1646038100000|2022-02-28 08:48:20|22714.8|22684.8|22720.1|22690.1|22721.6|22691.6|22712.6|22682.6|0
1646038110000|2022-02-28 08:48:30|22723.1|22693.1|22736.6|22706.6|22736.6|22706.6|22720.9|22690.9|0
1646038120000|2022-02-28 08:48:40|22736.3|22706.3|22730.2|22700.2|22736.3|22706.3|22730.2|22700.2|0
1646038130000|2022-02-28 08:48:50|22730.4|22700.4|22727.7|22697.7|22731.2|22701.2|22727.7|22697.7|0
1646038140000|2022-02-28 08:49:00|22728.4|22698.4|22738.9|22708.9|22740.7|22710.7|22728.4|22698.4|0
1646038150000|2022-02-28 08:49:10|22738.4|22708.4|22670.6|22640.6|22741.2|22711.2|22664.9|22634.9|0
1646038160000|2022-02-28 08:49:20|22671.3|22641.3|22672.5|22642.5|22676.3|22646.3|22664.9|22634.9|0
1646038170000|2022-02-28 08:49:30|22671.7|22641.7|22667.4|22637.4|22672.7|22642.7|22664.9|22634.9|0
1646038180000|2022-02-28 08:49:40|22667.7|22637.7|22660.1|22630.1|22669.4|22639.4|22660.1|22630.1|0
1646038190000|2022-02-28 08:49:50|22658.8|22628.8|22663.2|22633.2|22664.3|22634.3|22654.4|22624.4|0
1646038200000|2022-02-28 08:50:00|22656.6|22626.6|22662.3|22632.3|22662.3|22632.3|22651|22621|0
1646038210000|2022-02-28 08:50:10|22663.8|22633.8|22672.8|22642.8|22674.2|22644.2|22663.3|22633.3|0
1646038220000|2022-02-28 08:50:20|22672.5|22642.5|22665.1|22635.1|22672.8|22642.8|22659.5|22629.5|0
1646038230000|2022-02-28 08:50:30|22666.5|22636.5|22661.7|22631.7|22668.8|22638.8|22660|22630|0
1646038240000|2022-02-28 08:50:40|22661|22631|22666|22636|22666|22636|22657.5|22627.5|0
1646038250000|2022-02-28 08:50:50|22666.8|22636.8|22666.1|22636.1|22667.2|22637.2|22660.9|22630.9|0
1646038260000|2022-02-28 08:51:00|22665.9|22635.9|22662.4|22632.4|22665.9|22635.9|22660.2|22630.2|0
1646038270000|2022-02-28 08:51:10|22663.7|22633.7|22672.6|22642.6|22672.6|22642.6|22663.7|22633.7|0
1646038280000|2022-02-28 08:51:20|22672.4|22642.4|22674.4|22644.4|22674.6|22644.6|22669.2|22639.2|0
1646038290000|2022-02-28 08:51:30|22674.6|22644.6|22679.1|22649.1|22681.9|22651.9|22674.6|22644.6|0
1646038300000|2022-02-28 08:51:40|22679.8|22649.8|22669.1|22639.1|22680.1|22650.1|22669.1|22639.1|0
1646038310000|2022-02-28 08:51:50|22669.4|22639.4|22683.7|22653.7|22684.4|22654.4|22667.4|22637.4|0
1646038320000|2022-02-28 08:52:00|22683.4|22653.4|22678.4|22648.4|22684.4|22654.4|22678.3|22648.3|0
1646038330000|2022-02-28 08:52:10|22677.9|22647.9|22679.5|22649.5|22681.5|22651.5|22675.3|22645.3|0
1646038340000|2022-02-28 08:52:20|22679.3|22649.3|22679.3|22649.3|22681.5|22651.5|22676.3|22646.3|0
1646038350000|2022-02-28 08:52:30|22680.8|22650.8|22681.4|22651.4|22685.8|22655.8|22679.5|22649.5|0
1646038360000|2022-02-28 08:52:40|22679.9|22649.9|22677.5|22647.5|22682.8|22652.8|22676.3|22646.3|0
1646038370000|2022-02-28 08:52:50|22677.8|22647.8|22679.2|22649.2|22679.5|22649.5|22677.2|22647.2|0
1646038380000|2022-02-28 08:53:00|22677.7|22647.7|22670.5|22640.5|22677.7|22647.7|22670.2|22640.2|0
1646038390000|2022-02-28 08:53:10|22671.2|22641.2|22668.8|22638.8|22673|22643|22665.6|22635.6|0
1646038400000|2022-02-28 08:53:20|22669.6|22639.6|22678.8|22648.8|22678.8|22648.8|22667.5|22637.5|0
1646038410000|2022-02-28 08:53:30|22678.5|22648.5|22675.6|22645.6|22681|22651|22674.8|22644.8|0
1646038420000|2022-02-28 08:53:40|22675.3|22645.3|22677.5|22647.5|22677.5|22647.5|22670.3|22640.3|0
1646038430000|2022-02-28 08:53:50|22677.2|22647.2|22671.4|22641.4|22678|22648|22668.3|22638.3|0
1646038440000|2022-02-28 08:54:00|22671.6|22641.6|22675.3|22645.3|22675.9|22645.9|22667.5|22637.5|0
1646038450000|2022-02-28 08:54:10|22673.9|22643.9|22673.6|22643.6|22678.3|22648.3|22669.1|22639.1|0
1646038460000|2022-02-28 08:54:20|22674.3|22644.3|22685|22655|22685.7|22655.7|22674.3|22644.3|0
1646038470000|2022-02-28 08:54:30|22685.7|22655.7|22672.1|22642.1|22685.7|22655.7|22671.6|22641.6|0
1646038480000|2022-02-28 08:54:40|22673.6|22643.6|22680.5|22650.5|22680.5|22650.5|22673.6|22643.6|0
1646038490000|2022-02-28 08:54:50|22680.3|22650.3|22680.3|22650.3|22681.3|22651.3|22675.8|22645.8|0
1646038500000|2022-02-28 08:55:00|22678.8|22648.8|22680.5|22650.5|22689.7|22659.7|22678.5|22648.5|0
1646038510000|2022-02-28 08:55:10|22680.8|22650.8|22673.7|22643.7|22682.8|22652.8|22671.2|22641.2|0
1646038520000|2022-02-28 08:55:20|22673|22643|22681.4|22651.4|22681.4|22651.4|22672.4|22642.4|0
1646038530000|2022-02-28 08:55:30|22680|22650|22682.7|22652.7|22682.7|22652.7|22675.7|22645.7|0
1646038540000|2022-02-28 08:55:40|22682.5|22652.5|22675.9|22645.9|22682.5|22652.5|22674.1|22644.1|0
1646038550000|2022-02-28 08:55:50|22675.4|22645.4|22679.1|22649.1|22680.1|22650.1|22673.7|22643.7|0
1646038560000|2022-02-28 08:56:00|22680.6|22650.6|22687.6|22657.6|22689.1|22659.1|22678.9|22648.9|0
1646038570000|2022-02-28 08:56:10|22687.3|22657.3|22677.9|22647.9|22687.6|22657.6|22673.4|22643.4|0
1646038580000|2022-02-28 08:56:20|22677.7|22647.7|22673.3|22643.3|22678.2|22648.2|22673.3|22643.3|0
1646038590000|2022-02-28 08:56:30|22672|22642|22674.2|22644.2|22678.7|22648.7|22670.5|22640.5|0
1646038600000|2022-02-28 08:56:40|22675|22645|22676.1|22646.1|22676.1|22646.1|22673.5|22643.5|0
1646038610000|2022-02-28 08:56:50|22675.4|22645.4|22676.9|22646.9|22680.7|22650.7|22669.7|22639.7|0
1646038620000|2022-02-28 08:57:00|22677.6|22647.6|22678.4|22648.4|22682.4|22652.4|22677.6|22647.6|0
1646038630000|2022-02-28 08:57:10|22678.2|22648.2|22690.5|22660.5|22690.7|22660.7|22678.2|22648.2|0
1646038640000|2022-02-28 08:57:20|22689.7|22659.7|22686.5|22656.5|22689.7|22659.7|22682.5|22652.5|0
1646038650000|2022-02-28 08:57:30|22685.7|22655.7|22681.7|22651.7|22685.7|22655.7|22673.5|22643.5|0
1646038660000|2022-02-28 08:57:40|22681.9|22651.9|22681.1|22651.1|22682.5|22652.5|22676|22646|0
1646038670000|2022-02-28 08:57:50|22681.3|22651.3|22682.5|22652.5|22686|22656|22680.3|22650.3|0
1646038680000|2022-02-28 08:58:00|22682.8|22652.8|22684.5|22654.5|22685|22655|22682|22652|0
1646038690000|2022-02-28 08:58:10|22684.3|22654.3|22671.4|22641.4|22684.3|22654.3|22671.4|22641.4|0
1646038700000|2022-02-28 08:58:20|22672.8|22642.8|22680.4|22650.4|22682.1|22652.1|22672.8|22642.8|0
1646038710000|2022-02-28 08:58:30|22680.1|22650.1|22677.5|22647.5|22687.8|22657.8|22677.5|22647.5|0
1646038720000|2022-02-28 08:58:40|22676.4|22646.4|22669.4|22639.4|22676.9|22646.9|22669.4|22639.4|0
1646038730000|2022-02-28 08:58:50|22667.9|22637.9|22671.4|22641.4|22675.1|22645.1|22667.9|22637.9|0
1646038740000|2022-02-28 08:59:00|22671.6|22641.6|22681|22651|22684.2|22654.2|22671.6|22641.6|0
1646038750000|2022-02-28 08:59:10|22682.5|22652.5|22682.2|22652.2|22684.5|22654.5|22679.3|22649.3|0
1646038760000|2022-02-28 08:59:20|22682|22652|22680.8|22650.8|22682|22652|22676.8|22646.8|0
1646038770000|2022-02-28 08:59:30|22680.5|22650.5|22701.7|22671.7|22701.7|22671.7|22678.2|22648.2|0
1646038780000|2022-02-28 08:59:40|22702|22672|22694.8|22664.8|22702|22672|22694.3|22664.3|0
1646038790000|2022-02-28 08:59:50|22695.6|22665.6|22698.6|22668.6|22698.6|22668.6|22692.8|22662.8|0
1646038800000|2022-02-28 09:00:00|22698.8|22668.8|22702.5|22672.5|22704.5|22674.5|22696|22666|0
1646038810000|2022-02-28 09:00:10|22701.1|22671.1|22692.4|22662.4|22701.1|22671.1|22692.4|22662.4|0
1646038820000|2022-02-28 09:00:20|22693.1|22663.1|22699|22669|22701.2|22671.2|22692.7|22662.7|0
1646038830000|2022-02-28 09:00:30|22699.5|22669.5|22703.1|22673.1|22706|22676|22699.5|22669.5|0
1646038840000|2022-02-28 09:00:40|22702.8|22672.8|22699.9|22669.9|22705.6|22675.6|22698.8|22668.8|0
1646038850000|2022-02-28 09:00:50|22699.6|22669.6|22700.1|22670.1|22706.8|22676.8|22699.6|22669.6|0
1646038860000|2022-02-28 09:01:00|22699.3|22669.3|22698.9|22668.9|22701.9|22671.9|22695|22665|0
1646038870000|2022-02-28 09:01:10|22698.2|22668.2|22703.1|22673.1|22703.6|22673.6|22696.9|22666.9|0
1646038880000|2022-02-28 09:01:20|22703.6|22673.6|22701.9|22671.9|22703.6|22673.6|22700.1|22670.1|0
1646038890000|2022-02-28 09:01:30|22702.7|22672.7|22701.7|22671.7|22703.2|22673.2|22700.7|22670.7|0
1646038900000|2022-02-28 09:01:40|22702|22672|22704.2|22674.2|22704.2|22674.2|22699.5|22669.5|0
1646038910000|2022-02-28 09:01:50|22704.5|22674.5|22700.5|22670.5|22704.8|22674.8|22699.7|22669.7|0
1646038920000|2022-02-28 09:02:00|22700.2|22670.2|22698|22668|22704.2|22674.2|22698|22668|0
1646038930000|2022-02-28 09:02:10|22698.3|22668.3|22701.2|22671.2|22706.7|22676.7|22698.3|22668.3|0
1646038940000|2022-02-28 09:02:20|22701.7|22671.7|22700.7|22670.7|22703.2|22673.2|22698.9|22668.9|0
1646038950000|2022-02-28 09:02:30|22699.6|22669.6|22709.2|22679.2|22712.9|22682.9|22695.9|22665.9|0
1646038960000|2022-02-28 09:02:40|22708.1|22678.1|22703.8|22673.8|22711.8|22681.8|22703.8|22673.8|0
1646038970000|2022-02-28 09:02:50|22703.6|22673.6|22699.9|22669.9|22705.3|22675.3|22698.4|22668.4|0
1646038980000|2022-02-28 09:03:00|22700.1|22670.1|22695.7|22665.7|22701.6|22671.6|22693|22663|0
1646038990000|2022-02-28 09:03:10|22695.5|22665.5|22696.3|22666.3|22696.3|22666.3|22691.2|22661.2|0
1646039000000|2022-02-28 09:03:20|22696.1|22666.1|22698.9|22668.9|22700.3|22670.3|22695.8|22665.8|0
1646039010000|2022-02-28 09:03:30|22699.1|22669.1|22694.2|22664.2|22699.1|22669.1|22693.9|22663.9|0
1646039020000|2022-02-28 09:03:40|22693.9|22663.9|22691.7|22661.7|22695.4|22665.4|22691.7|22661.7|0
1646039030000|2022-02-28 09:03:50|22691.9|22661.9|22696.2|22666.2|22700.7|22670.7|22691.7|22661.7|0
1646039040000|2022-02-28 09:04:00|22696.9|22666.9|22709.2|22679.2|22709.2|22679.2|22696.9|22666.9|0
1646039050000|2022-02-28 09:04:10|22710.7|22680.7|22713.7|22683.7|22715.5|22685.5|22710.7|22680.7|0
1646039060000|2022-02-28 09:04:20|22713.1|22683.1|22715.2|22685.2|22720.2|22690.2|22711.7|22681.7|0
1646039070000|2022-02-28 09:04:30|22715|22685|22723.6|22693.6|22726.1|22696.1|22713.1|22683.1|0
1646039080000|2022-02-28 09:04:40|22723.3|22693.3|22720.2|22690.2|22725.6|22695.6|22717.8|22687.8|0
1646039090000|2022-02-28 09:04:50|22721.7|22691.7|22721.4|22691.4|22724.8|22694.8|22720.4|22690.4|0
1646039100000|2022-02-28 09:05:00|22721.1|22691.1|22736.4|22706.4|22740.4|22710.4|22721.1|22691.1|0
1646039110000|2022-02-28 09:05:10|22735.7|22705.7|22740.2|22710.2|22741|22711|22734.2|22704.2|0
1646039120000|2022-02-28 09:05:20|22740.9|22710.9|22744.8|22714.8|22745.3|22715.3|22737|22707|0
1646039130000|2022-02-28 09:05:30|22744.5|22714.5|22745.7|22715.7|22748.7|22718.7|22743.2|22713.2|0
1646039140000|2022-02-28 09:05:40|22745.9|22715.9|22748.5|22718.5|22751.3|22721.3|22740.5|22710.5|0
1646039150000|2022-02-28 09:05:50|22747.8|22717.8|22755.2|22725.2|22757.6|22727.6|22747|22717|0
1646039160000|2022-02-28 09:06:00|22754.4|22724.4|22751.1|22721.1|22759.4|22729.4|22750.2|22720.2|0
1646039170000|2022-02-28 09:06:10|22751.9|22721.9|22752.8|22722.8|22753.3|22723.3|22750.2|22720.2|0
1646039180000|2022-02-28 09:06:20|22749.8|22719.8|22744.9|22714.9|22751.1|22721.1|22737.7|22707.7|0
1646039190000|2022-02-28 09:06:30|22744.7|22714.7|22747.9|22717.9|22750.2|22720.2|22742.9|22712.9|0
1646039200000|2022-02-28 09:06:40|22748.2|22718.2|22756.2|22726.2|22757|22727|22746.9|22716.9|0
1646039210000|2022-02-28 09:06:50|22757|22727|22753.3|22723.3|22757.2|22727.2|22751.5|22721.5|0
1646039220000|2022-02-28 09:07:00|22754.3|22724.3|22755.6|22725.6|22756.1|22726.1|22749.6|22719.6|0
1646039230000|2022-02-28 09:07:10|22755.1|22725.1|22755.9|22725.9|22758.7|22728.7|22752.2|22722.2|0
1646039240000|2022-02-28 09:07:20|22754.4|22724.4|22753.9|22723.9|22755.9|22725.9|22752.8|22722.8|0
1646039250000|2022-02-28 09:07:30|22753.2|22723.2|22760.9|22730.9|22762.4|22732.4|22751.9|22721.9|0
1646039260000|2022-02-28 09:07:40|22760.6|22730.6|22763.9|22733.9|22764.5|22734.5|22759.2|22729.2|0
1646039270000|2022-02-28 09:07:50|22764.5|22734.5|22772.6|22742.6|22772.6|22742.6|22759.3|22729.3|0
1646039280000|2022-02-28 09:08:00|22771.8|22741.8|22749.3|22719.3|22773.1|22743.1|22747.9|22717.9|0
1646039290000|2022-02-28 09:08:10|22751.7|22721.7|22760|22730|22765.3|22735.3|22751.7|22721.7|0
1646039300000|2022-02-28 09:08:20|22757.8|22727.8|22763.6|22733.6|22764.5|22734.5|22753.4|22723.4|0
1646039310000|2022-02-28 09:08:30|22763.9|22733.9|22771.2|22741.2|22772.4|22742.4|22763.6|22733.6|0
1646039320000|2022-02-28 09:08:40|22770.4|22740.4|22769.6|22739.6|22772.7|22742.7|22764.7|22734.7|0
1646039330000|2022-02-28 09:08:50|22770.1|22740.1|22765.3|22735.3|22770.8|22740.8|22762.5|22732.5|0
1646039340000|2022-02-28 09:09:00|22765.5|22735.5|22775.6|22745.6|22775.9|22745.9|22765.5|22735.5|0
1646039350000|2022-02-28 09:09:10|22775.8|22745.8|22769.8|22739.8|22775.8|22745.8|22767.5|22737.5|0
1646039360000|2022-02-28 09:09:20|22769.6|22739.6|22770.3|22740.3|22770.8|22740.8|22762.5|22732.5|0
1646039370000|2022-02-28 09:09:30|22770.6|22740.6|22776|22746|22776.7|22746.7|22769.2|22739.2|0
1646039380000|2022-02-28 09:09:40|22775.5|22745.5|22776|22746|22778|22748|22771.8|22741.8|0
1646039390000|2022-02-28 09:09:50|22774.5|22744.5|22769.1|22739.1|22776|22746|22769.1|22739.1|0
1646039400000|2022-02-28 09:10:00|22768.4|22738.4|22763|22733|22771.7|22741.7|22763|22733|0
1646039410000|2022-02-28 09:10:10|22762.7|22732.7|22766|22736|22768|22738|22762.4|22732.4|0
1646039420000|2022-02-28 09:10:20|22766.2|22736.2|22772.9|22742.9|22775.1|22745.1|22765.7|22735.7|0
1646039430000|2022-02-28 09:10:30|22773.4|22743.4|22767.2|22737.2|22773.4|22743.4|22766.4|22736.4|0
1646039440000|2022-02-28 09:10:40|22765.7|22735.7|22770.2|22740.2|22773.7|22743.7|22762.4|22732.4|0
1646039450000|2022-02-28 09:10:50|22768.8|22738.8|22772|22742|22774.2|22744.2|22768.8|22738.8|0
1646039460000|2022-02-28 09:11:00|22771.7|22741.7|22758.8|22728.8|22771.7|22741.7|22756.1|22726.1|0
1646039470000|2022-02-28 09:11:10|22758.6|22728.6|22759.7|22729.7|22762|22732|22756.3|22726.3|0
1646039480000|2022-02-28 09:11:20|22760|22730|22750|22720|22761.2|22731.2|22749.8|22719.8|0
1646039490000|2022-02-28 09:11:30|22749.3|22719.3|22752.7|22722.7|22756.2|22726.2|22748.5|22718.5|0
1646039500000|2022-02-28 09:11:40|22751.9|22721.9|22743.7|22713.7|22753.2|22723.2|22743.2|22713.2|0
1646039510000|2022-02-28 09:11:50|22744|22714|22758.9|22728.9|22758.9|22728.9|22743.7|22713.7|0
1646039520000|2022-02-28 09:12:00|22758.6|22728.6|22764.1|22734.1|22765.3|22735.3|22757.9|22727.9|0
1646039530000|2022-02-28 09:12:10|22764.6|22734.6|22762.2|22732.2|22767.3|22737.3|22760.3|22730.3|0
1646039540000|2022-02-28 09:12:20|22763|22733|22763.3|22733.3|22767|22737|22760.8|22730.8|0
1646039550000|2022-02-28 09:12:30|22763.5|22733.5|22758.8|22728.8|22766.7|22736.7|22758.8|22728.8|0
1646039560000|2022-02-28 09:12:40|22757.3|22727.3|22748.9|22718.9|22759.5|22729.5|22748.9|22718.9|0
1646039570000|2022-02-28 09:12:50|22747.4|22717.4|22743.9|22713.9|22749.4|22719.4|22743.7|22713.7|0
1646039580000|2022-02-28 09:13:00|22743.7|22713.7|22742.9|22712.9|22745.7|22715.7|22742.9|22712.9|0
1646039590000|2022-02-28 09:13:10|22743.2|22713.2|22731.6|22701.6|22743.9|22713.9|22730.6|22700.6|0
1646039600000|2022-02-28 09:13:20|22732.7|22702.7|22743.3|22713.3|22744.8|22714.8|22732.7|22702.7|0
1646039610000|2022-02-28 09:13:30|22744|22714|22750.7|22720.7|22752.7|22722.7|22743.7|22713.7|0
1646039620000|2022-02-28 09:13:40|22750.5|22720.5|22748.3|22718.3|22754.2|22724.2|22747.6|22717.6|0
1646039630000|2022-02-28 09:13:50|22747.8|22717.8|22744.8|22714.8|22749.3|22719.3|22744|22714|0
1646039640000|2022-02-28 09:14:00|22744.5|22714.5|22735.7|22705.7|22744.8|22714.8|22733|22703|0
1646039650000|2022-02-28 09:14:10|22735.2|22705.2|22741.7|22711.7|22743.7|22713.7|22733.2|22703.2|0
1646039660000|2022-02-28 09:14:20|22742|22712|22744.9|22714.9|22744.9|22714.9|22737.5|22707.5|0
1646039670000|2022-02-28 09:14:30|22744.6|22714.6|22737.4|22707.4|22744.9|22714.9|22735.7|22705.7|0
1646039680000|2022-02-28 09:14:40|22731.4|22701.4|22736.1|22706.1|22736.4|22706.4|22730.9|22700.9|0
1646039690000|2022-02-28 09:14:50|22735.6|22705.6|22735.1|22705.1|22737.6|22707.6|22734.1|22704.1|0
1646039700000|2022-02-28 09:15:00|22735.9|22705.9|22768|22760|22784|22776|22735.9|22705.9|39
1646039710000|2022-02-28 09:15:10|22767.5|22759.5|22746.5|22738.5|22767.5|22759.5|22746.5|22738.5|36
1646039720000|2022-02-28 09:15:20|22747|22739|22746|22738|22752.5|22744.5|22746|22738|30
1646039730000|2022-02-28 09:15:30|22745.5|22737.5|22746|22738|22750.5|22742.5|22745.5|22737.5|15
1646039740000|2022-02-28 09:15:40|22743.5|22735.5|22734|22726|22743.5|22735.5|22734|22726|32
1646039750000|2022-02-28 09:15:50|22734.5|22726.5|22733.5|22725.5|22738|22730|22733|22725|14
1646039760000|2022-02-28 09:16:00|22734.5|22726.5|22734|22726|22738|22730|22733.5|22725.5|30
1646039770000|2022-02-28 09:16:10|22733.5|22725.5|22723|22715|22733.5|22725.5|22722.5|22714.5|24
1646039780000|2022-02-28 09:16:20|22722|22714|22729.5|22721.5|22730|22722|22722|22714|28
1646039790000|2022-02-28 09:16:30|22729|22721|22727|22719|22729|22721|22725|22717|9
1646039800000|2022-02-28 09:16:40|22726.5|22718.5|22722|22714|22726.5|22718.5|22722|22714|7
1646039810000|2022-02-28 09:16:50|22721.5|22713.5|22722.5|22714.5|22723|22715|22718.5|22710.5|10
1646039820000|2022-02-28 09:17:00|22723|22715|22715.5|22707.5|22729.5|22721.5|22715.5|22707.5|63
1646039830000|2022-02-28 09:17:10|22716|22708|22717.5|22709.5|22720|22712|22715.5|22707.5|40
1646039840000|2022-02-28 09:17:20|22717|22709|22721.5|22713.5|22721.5|22713.5|22717|22709|12
1646039850000|2022-02-28 09:17:30|22721|22713|22719.5|22711.5|22721|22713|22718|22710|6
1646039860000|2022-02-28 09:17:40|22720|22712|22713.5|22705.5|22721.5|22713.5|22713.5|22705.5|7
1646039870000|2022-02-28 09:17:50|22714|22706|22709.5|22701.5|22714|22706|22709|22701|10
1646039880000|2022-02-28 09:18:00|22710.5|22702.5|22704|22696|22713|22705|22704|22696|52
1646039890000|2022-02-28 09:18:10|22701|22693|22696.5|22688.5|22701|22693|22695.5|22687.5|42
1646039900000|2022-02-28 09:18:20|22694.5|22686.5|22692.5|22684.5|22696.5|22688.5|22692|22684|28
1646039910000|2022-02-28 09:18:30|22692|22684|22687.5|22679.5|22692|22684|22687.5|22679.5|16
1646039920000|2022-02-28 09:18:40|22688|22680|22691|22683|22691|22683|22687.5|22679.5|21
1646039930000|2022-02-28 09:18:50|22690.5|22682.5|22688.5|22680.5|22690.5|22682.5|22687|22679|13
1646039940000|2022-02-28 09:19:00|22689.5|22681.5|22689|22681|22689.5|22681.5|22687|22679|12
1646039950000|2022-02-28 09:19:10|22689.5|22681.5|22689.5|22681.5|22691.5|22683.5|22689.5|22681.5|9
1646039960000|2022-02-28 09:19:20|22690|22682|22691|22683|22691|22683|22688|22680|6
1646039970000|2022-02-28 09:19:30|22693.5|22685.5|22698|22690|22698.5|22690.5|22693|22685|18
1646039980000|2022-02-28 09:19:40|22698.5|22690.5|22692|22684|22698.5|22690.5|22692|22684|12
1646039990000|2022-02-28 09:19:50|22692.5|22684.5|22685.5|22677.5|22692.5|22684.5|22685|22677|20
1646040000000|2022-02-28 09:20:00|22685|22677|22683|22675|22686|22678|22683|22675|25
1646040010000|2022-02-28 09:20:10|22682.5|22674.5|22684.5|22676.5|22684.5|22676.5|22680.5|22672.5|28
1646040020000|2022-02-28 09:20:20|22685.5|22677.5|22687|22679|22692.5|22684.5|22685.5|22677.5|26
1646040030000|2022-02-28 09:20:30|22688|22680|22692.5|22684.5|22693.5|22685.5|22688|22680|19
1646040040000|2022-02-28 09:20:40|22692|22684|22691|22683|22692|22684|22685|22677|13
1646040050000|2022-02-28 09:20:50|22690|22682|22685|22677|22690|22682|22685|22677|10
1646040060000|2022-02-28 09:21:00|22686|22678|22689|22681|22689|22681|22686|22678|18
1646040070000|2022-02-28 09:21:10|22690|22682|22693|22685|22694|22686|22690|22682|9
1646040080000|2022-02-28 09:21:20|22693.5|22685.5|22699.5|22691.5|22700|22692|22692|22684|13
1646040090000|2022-02-28 09:21:30|22700|22692|22700.5|22692.5|22704.5|22696.5|22699.5|22691.5|24
1646040100000|2022-02-28 09:21:40|22701|22693|22699|22691|22701|22693|22698.5|22690.5|13
1646040110000|2022-02-28 09:21:50|22698.5|22690.5|22698|22690|22699.5|22691.5|22696.5|22688.5|9
1646040120000|2022-02-28 09:22:00|22698.5|22690.5|22703|22695|22703.5|22695.5|22698.5|22690.5|6
1646040130000|2022-02-28 09:22:10|22702.5|22694.5|22698.5|22690.5|22702.5|22694.5|22697|22689|7
1646040140000|2022-02-28 09:22:20|22699|22691|22700|22692|22700|22692|22699|22691|4
1646040150000|2022-02-28 09:22:30|22699.5|22691.5|22696|22688|22699.5|22691.5|22695.5|22687.5|4
1646040160000|2022-02-28 09:22:40|22695.5|22687.5|22689.5|22681.5|22696|22688|22689.5|22681.5|11
1646040170000|2022-02-28 09:22:50|22690|22682|22681|22673|22690|22682|22681|22673|26
1646040180000|2022-02-28 09:23:00|22680.5|22672.5|22678|22670|22681|22673|22678|22670|2
1646040190000|2022-02-28 09:23:10|22677.5|22669.5|22678|22670|22679.5|22671.5|22677.5|22669.5|30
1646040200000|2022-02-28 09:23:20|22678.5|22670.5|22678|22670|22680.5|22672.5|22678|22670|28
1646040210000|2022-02-28 09:23:30|22677.5|22669.5|22675.5|22667.5|22677.5|22669.5|22675.5|22667.5|8
1646040220000|2022-02-28 09:23:40|22674|22666|22670.5|22662.5|22675|22667|22670|22662|35
1646040230000|2022-02-28 09:23:50|22671|22663|22672|22664|22679.5|22671.5|22671|22663|28
1646040240000|2022-02-28 09:24:00|22672.5|22664.5|22666|22658|22676|22668|22665.5|22657.5|18
1646040250000|2022-02-28 09:24:10|22667|22659|22652|22644|22667|22659|22647|22639|55
1646040260000|2022-02-28 09:24:20|22648.5|22640.5|22639.5|22631.5|22649.5|22641.5|22639|22631|26
1646040270000|2022-02-28 09:24:30|22640|22632|22641|22633|22642|22634|22636|22628|35
1646040280000|2022-02-28 09:24:40|22642.5|22634.5|22645.5|22637.5|22645.5|22637.5|22636|22628|17
1646040290000|2022-02-28 09:24:50|22643|22635|22646|22638|22647.5|22639.5|22643|22635|5
1646040300000|2022-02-28 09:25:00|22646.5|22638.5|22653|22645|22655|22647|22645.5|22637.5|14
1646040310000|2022-02-28 09:25:10|22655|22647|22653|22645|22655.5|22647.5|22651|22643|8
1646040320000|2022-02-28 09:25:20|22656|22648|22661|22653|22661|22653|22656|22648|10
1646040330000|2022-02-28 09:25:30|22660.5|22652.5|22658.5|22650.5|22660.5|22652.5|22657|22649|12
1646040340000|2022-02-28 09:25:40|22658|22650|22652.5|22644.5|22662.5|22654.5|22650.5|22642.5|31
1646040350000|2022-02-28 09:25:50|22652|22644|22644.5|22636.5|22652|22644|22644.5|22636.5|15
1646040360000|2022-02-28 09:26:00|22645.5|22637.5|22636.5|22628.5|22645.5|22637.5|22636.5|22628.5|11
1646040370000|2022-02-28 09:26:10|22636|22628|22644.5|22636.5|22644.5|22636.5|22631.5|22623.5|34
1646040380000|2022-02-28 09:26:20|22645.5|22637.5|22646.5|22638.5|22648.5|22640.5|22642|22634|32
1646040390000|2022-02-28 09:26:30|22648.5|22640.5|22650|22642|22653.5|22645.5|22648.5|22640.5|15
1646040400000|2022-02-28 09:26:40|22649.5|22641.5|22648.5|22640.5|22649.5|22641.5|22645|22637|4
1646040410000|2022-02-28 09:26:50|22648|22640|22643|22635|22648.5|22640.5|22642|22634|12
1646040420000|2022-02-28 09:27:00|22645.5|22637.5|22645.5|22637.5|22649.5|22641.5|22644|22636|28
1646040430000|2022-02-28 09:27:10|22646.5|22638.5|22651.5|22643.5|22652.5|22644.5|22646.5|22638.5|12
1646040440000|2022-02-28 09:27:20|22652|22644|22655.5|22647.5|22655.5|22647.5|22652|22644|14
1646040450000|2022-02-28 09:27:30|22656|22648|22654.5|22646.5|22657.5|22649.5|22651.5|22643.5|23
1646040460000|2022-02-28 09:27:40|22654|22646|22651|22643|22655.5|22647.5|22649|22641|12
1646040470000|2022-02-28 09:27:50|22651.5|22643.5|22654.5|22646.5|22655|22647|22651.5|22643.5|5
1646040480000|2022-02-28 09:28:00|22655|22647|22649.5|22641.5|22656.5|22648.5|22649.5|22641.5|26
1646040490000|2022-02-28 09:28:10|22650|22642|22650.5|22642.5|22655.5|22647.5|22649.5|22641.5|17
1646040500000|2022-02-28 09:28:20|22649.5|22641.5|22649.5|22641.5|22652.5|22644.5|22648|22640|15
1646040510000|2022-02-28 09:28:30|22650|22642|22656.5|22648.5|22656.5|22648.5|22650|22642|5
1646040520000|2022-02-28 09:28:40|22656|22648|22658.5|22650.5|22659.5|22651.5|22655.5|22647.5|8
1646040530000|2022-02-28 09:28:50|22659|22651|22655.5|22647.5|22660.5|22652.5|22654.5|22646.5|16
1646040540000|2022-02-28 09:29:00|22655|22647|22655|22647|22656|22648|22652|22644|11
1646040550000|2022-02-28 09:29:10|22655.5|22647.5|22657|22649|22657|22649|22654|22646|4
1646040560000|2022-02-28 09:29:20|22658.5|22650.5|22661|22653|22661.5|22653.5|22657.5|22649.5|6
1646040570000|2022-02-28 09:29:30|22660.5|22652.5|22664|22656|22664|22656|22660|22652|14
1646040580000|2022-02-28 09:29:40|22664.5|22656.5|22666.5|22658.5|22669|22661|22664.5|22656.5|11
1646040590000|2022-02-28 09:29:50|22667.5|22659.5|22660|22652|22668|22660|22660|22652|9
1646040600000|2022-02-28 09:30:00|22662|22654|22666.5|22658.5|22666.5|22658.5|22661|22653|21
1646040610000|2022-02-28 09:30:10|22666|22658|22665.5|22657.5|22666.5|22658.5|22662.5|22654.5|0
1646040620000|2022-02-28 09:30:20|22665|22657|22667|22659|22667|22659|22663.5|22655.5|3
1646040630000|2022-02-28 09:30:30|22667.5|22659.5|22667|22659|22669.5|22661.5|22665|22657|7
1646040640000|2022-02-28 09:30:40|22666.5|22658.5|22666|22658|22666.5|22658.5|22666|22658|2
1646040650000|2022-02-28 09:30:50|22666.5|22658.5|22669|22661|22669|22661|22666|22658|6
1646040660000|2022-02-28 09:31:00|22670.5|22662.5|22669|22661|22671.5|22663.5|22669|22661|6
1646040670000|2022-02-28 09:31:10|22668.5|22660.5|22669.5|22661.5|22669.5|22661.5|22667.5|22659.5|7
1646040680000|2022-02-28 09:31:20|22670.5|22662.5|22669|22661|22671|22663|22669|22661|4
1646040690000|2022-02-28 09:31:30|22668.5|22660.5|22659.5|22651.5|22668.5|22660.5|22659.5|22651.5|26
1646040700000|2022-02-28 09:31:40|22662.5|22654.5|22655.5|22647.5|22662.5|22654.5|22655.5|22647.5|13
1646040710000|2022-02-28 09:31:50|22655|22647|22655.5|22647.5|22655.5|22647.5|22652|22644|20
1646040720000|2022-02-28 09:32:00|22656|22648|22663|22655|22664.5|22656.5|22656|22648|3
1646040730000|2022-02-28 09:32:10|22663.5|22655.5|22655.5|22647.5|22664|22656|22654|22646|6
1646040740000|2022-02-28 09:32:20|22655|22647|22653|22645|22655|22647|22649.5|22641.5|6
1646040750000|2022-02-28 09:32:30|22652.5|22644.5|22645.5|22637.5|22652.5|22644.5|22645.5|22637.5|29
1646040760000|2022-02-28 09:32:40|22646|22638|22644.5|22636.5|22648|22640|22644|22636|12
1646040770000|2022-02-28 09:32:50|22644|22636|22646.5|22638.5|22647|22639|22643|22635|4
1646040780000|2022-02-28 09:33:00|22647|22639|22651|22643|22651|22643|22645.5|22637.5|10
1646040790000|2022-02-28 09:33:10|22651.5|22643.5|22656.5|22648.5|22657|22649|22651.5|22643.5|10
1646040800000|2022-02-28 09:33:20|22656|22648|22656.5|22648.5|22657.5|22649.5|22654|22646|2
1646040810000|2022-02-28 09:33:30|22656|22648|22659|22651|22659|22651|22655|22647|0
1646040820000|2022-02-28 09:33:40|22659.5|22651.5|22660|22652|22663|22655|22659.5|22651.5|6
1646040830000|2022-02-28 09:33:50|22659.5|22651.5|22660|22652|22661.5|22653.5|22656.5|22648.5|9
1646040840000|2022-02-28 09:34:00|22660.5|22652.5|22663|22655|22663|22655|22660.5|22652.5|2
1646040850000|2022-02-28 09:34:10|22662.5|22654.5|22666.5|22658.5|22667|22659|22662.5|22654.5|5
1646040860000|2022-02-28 09:34:20|22667|22659|22668|22660|22668|22660|22667|22659|3
1646040870000|2022-02-28 09:34:30|22668.5|22660.5|22663.5|22655.5|22668.5|22660.5|22663.5|22655.5|11
1646040880000|2022-02-28 09:34:40|22661.5|22653.5|22664.5|22656.5|22665.5|22657.5|22658.5|22650.5|18
1646040890000|2022-02-28 09:34:50|22664|22656|22668|22660|22668|22660|22664|22656|1
1646040900000|2022-02-28 09:35:00|22668.5|22660.5|22666|22658|22668.5|22660.5|22664.5|22656.5|7
1646040910000|2022-02-28 09:35:10|22665.5|22657.5|22668.5|22660.5|22668.5|22660.5|22664|22656|8
1646040920000|2022-02-28 09:35:20|22668|22660|22663|22655|22668|22660|22661|22653|11
1646040930000|2022-02-28 09:35:30|22663.5|22655.5|22668|22660|22668.5|22660.5|22663.5|22655.5|2
1646040940000|2022-02-28 09:35:40|22667.5|22659.5|22670|22662|22670.5|22662.5|22666.5|22658.5|8
1646040950000|2022-02-28 09:35:50|22669.5|22661.5|22667|22659|22669.5|22661.5|22664.5|22656.5|12
1646040960000|2022-02-28 09:36:00|22666.5|22658.5|22664|22656|22667.5|22659.5|22664|22656|8
1646040970000|2022-02-28 09:36:10|22665|22657|22664|22656|22665.5|22657.5|22664|22656|3
1646040980000|2022-02-28 09:36:20|22663.5|22655.5|22666.5|22658.5|22667|22659|22661.5|22653.5|9
1646040990000|2022-02-28 09:36:30|22667.5|22659.5|22665.5|22657.5|22667.5|22659.5|22664|22656|3
1646041000000|2022-02-28 09:36:40|22665|22657|22664|22656|22665|22657|22663.5|22655.5|3
1646041010000|2022-02-28 09:36:50|22663.5|22655.5|22656|22648|22663.5|22655.5|22656|22648|13
1646041020000|2022-02-28 09:37:00|22656.5|22648.5|22655|22647|22658.5|22650.5|22655|22647|9
1646041030000|2022-02-28 09:37:10|22655.5|22647.5|22654.5|22646.5|22655.5|22647.5|22654|22646|2
1646041040000|2022-02-28 09:37:20|22656|22648|22652.5|22644.5|22657|22649|22651|22643|8
1646041050000|2022-02-28 09:37:30|22653|22645|22651|22643|22653|22645|22650.5|22642.5|6
1646041060000|2022-02-28 09:37:40|22650.5|22642.5|22647.5|22639.5|22650.5|22642.5|22647.5|22639.5|14
1646041070000|2022-02-28 09:37:50|22648|22640|22650.5|22642.5|22651.5|22643.5|22648|22640|6
1646041080000|2022-02-28 09:38:00|22651|22643|22660|22652|22660|22652|22650|22642|9
1646041090000|2022-02-28 09:38:10|22660.5|22652.5|22659|22651|22661|22653|22658.5|22650.5|6
1646041100000|2022-02-28 09:38:20|22658.5|22650.5|22655|22647|22659.5|22651.5|22651.5|22643.5|12
1646041110000|2022-02-28 09:38:30|22655.5|22647.5|22657.5|22649.5|22659.5|22651.5|22655|22647|0
1646041120000|2022-02-28 09:38:40|22657|22649|22660.5|22652.5|22660.5|22652.5|22656.5|22648.5|1
1646041130000|2022-02-28 09:38:50|22660|22652|22663|22655|22663.5|22655.5|22659.5|22651.5|5
1646041140000|2022-02-28 09:39:00|22665|22657|22660.5|22652.5|22665|22657|22658|22650|4
1646041150000|2022-02-28 09:39:10|22661|22653|22665|22657|22666|22658|22660|22652|7
1646041160000|2022-02-28 09:39:20|22666|22658|22666.5|22658.5|22666.5|22658.5|22662.5|22654.5|6
1646041170000|2022-02-28 09:39:30|22667|22659|22673|22665|22673.5|22665.5|22667|22659|10
1646041180000|2022-02-28 09:39:40|22673.5|22665.5|22670.5|22662.5|22676.5|22668.5|22669.5|22661.5|14
1646041190000|2022-02-28 09:39:50|22670|22662|22671.5|22663.5|22673|22665|22669.5|22661.5|13
1646041200000|2022-02-28 09:40:00|22671|22663|22662.5|22654.5|22671|22663|22662.5|22654.5|8
1646041210000|2022-02-28 09:40:10|22663|22655|22660.5|22652.5|22663|22655|22659.5|22651.5|10
1646041220000|2022-02-28 09:40:20|22661|22653|22666|22658|22666|22658|22660.5|22652.5|1
1646041230000|2022-02-28 09:40:30|22665.5|22657.5|22669.5|22661.5|22671|22663|22663|22655|1
1646041240000|2022-02-28 09:40:40|22670|22662|22670|22662|22671.5|22663.5|22670|22662|9
1646041250000|2022-02-28 09:40:50|22669.5|22661.5|22668.5|22660.5|22670|22662|22667.5|22659.5|2
1646041260000|2022-02-28 09:41:00|22668|22660|22668.5|22660.5|22669|22661|22667.5|22659.5|1
1646041270000|2022-02-28 09:41:10|22668|22660|22674.5|22666.5|22677.5|22669.5|22667.5|22659.5|8
1646041280000|2022-02-28 09:41:20|22675|22667|22677.5|22669.5|22678.5|22670.5|22675|22667|9
1646041290000|2022-02-28 09:41:30|22678|22670|22680.5|22672.5|22683|22675|22677|22669|18
1646041300000|2022-02-28 09:41:40|22681.5|22673.5|22681|22673|22683|22675|22679|22671|10
1646041310000|2022-02-28 09:41:50|22680.5|22672.5|22681|22673|22681|22673|22679.5|22671.5|2
1646041320000|2022-02-28 09:42:00|22678|22670|22677|22669|22681|22673|22676.5|22668.5|12
1646041330000|2022-02-28 09:42:10|22676.5|22668.5|22675.5|22667.5|22677|22669|22673|22665|10
1646041340000|2022-02-28 09:42:20|22676|22668|22675.5|22667.5|22678.5|22670.5|22673|22665|4
1646041350000|2022-02-28 09:42:30|22676|22668|22677|22669|22678|22670|22674.5|22666.5|5
1646041360000|2022-02-28 09:42:40|22677.5|22669.5|22674.5|22666.5|22677.5|22669.5|22674.5|22666.5|11
1646041370000|2022-02-28 09:42:50|22674|22666|22673|22665|22674|22666|22673|22665|3
1646041380000|2022-02-28 09:43:00|22673.5|22665.5|22676|22668|22677|22669|22673.5|22665.5|1
1646041390000|2022-02-28 09:43:10|22676.5|22668.5|22674|22666|22678.5|22670.5|22673|22665|6
1646041400000|2022-02-28 09:43:20|22673.5|22665.5|22664|22656|22673.5|22665.5|22663.5|22655.5|5
1646041410000|2022-02-28 09:43:30|22664.5|22656.5|22666.5|22658.5|22666.5|22658.5|22664.5|22656.5|13
1646041420000|2022-02-28 09:43:40|22666|22658|22661|22653|22666.5|22658.5|22660.5|22652.5|14
1646041430000|2022-02-28 09:43:50|22660.5|22652.5|22661|22653|22665|22657|22660.5|22652.5|10
1646041440000|2022-02-28 09:44:00|22661.5|22653.5|22665|22657|22665|22657|22660|22652|6
1646041450000|2022-02-28 09:44:10|22664.5|22656.5|22666.5|22658.5|22666.5|22658.5|22663|22655|0
1646041460000|2022-02-28 09:44:20|22665.5|22657.5|22659|22651|22666.5|22658.5|22659|22651|1
1646041470000|2022-02-28 09:44:30|22659.5|22651.5|22658|22650|22663|22655|22657.5|22649.5|14
1646041480000|2022-02-28 09:44:40|22658.5|22650.5|22658.5|22650.5|22661|22653|22657.5|22649.5|6
1646041490000|2022-02-28 09:44:50|22661|22653|22656.5|22648.5|22663|22655|22655|22647|15
1646041500000|2022-02-28 09:45:00|22656|22648|22651|22643|22656.5|22648.5|22650|22642|9
1646041510000|2022-02-28 09:45:10|22650.5|22642.5|22652|22644|22654|22646|22650.5|22642.5|10
1646041520000|2022-02-28 09:45:20|22652.5|22644.5|22662.5|22654.5|22662.5|22654.5|22651|22643|5
1646041530000|2022-02-28 09:45:30|22663|22655|22659.5|22651.5|22664|22656|22659.5|22651.5|5
1646041540000|2022-02-28 09:45:40|22660|22652|22661|22653|22663.5|22655.5|22659|22651|8
1646041550000|2022-02-28 09:45:50|22660.5|22652.5|22662|22654|22664.5|22656.5|22660.5|22652.5|4
1646041560000|2022-02-28 09:46:00|22662.5|22654.5|22662|22654|22664|22656|22661|22653|0
1646041570000|2022-02-28 09:46:10|22661.5|22653.5|22652|22644|22661.5|22653.5|22652|22644|2
1646041580000|2022-02-28 09:46:20|22654.5|22646.5|22651|22643|22654.5|22646.5|22649.5|22641.5|4
1646041590000|2022-02-28 09:46:30|22651.5|22643.5|22651|22643|22652|22644|22650|22642|11
1646041600000|2022-02-28 09:46:40|22651.5|22643.5|22654.5|22646.5|22658|22650|22651|22643|2
1646041610000|2022-02-28 09:46:50|22654|22646|22652|22644|22654.5|22646.5|22650|22642|14
1646041620000|2022-02-28 09:47:00|22655|22647|22651|22643|22655|22647|22650.5|22642.5|7
1646041630000|2022-02-28 09:47:10|22650.5|22642.5|22651|22643|22652|22644|22649.5|22641.5|12
1646041640000|2022-02-28 09:47:20|22650.5|22642.5|22647|22639|22650.5|22642.5|22645.5|22637.5|5
1646041650000|2022-02-28 09:47:30|22646.5|22638.5|22643.5|22635.5|22646.5|22638.5|22643.5|22635.5|6
1646041660000|2022-02-28 09:47:40|22644|22636|22645|22637|22646|22638|22644|22636|3
1646041670000|2022-02-28 09:47:50|22645.5|22637.5|22647|22639|22649|22641|22644.5|22636.5|5
1646041680000|2022-02-28 09:48:00|22646.5|22638.5|22646|22638|22649|22641|22646|22638|5
1646041690000|2022-02-28 09:48:10|22645.5|22637.5|22644.5|22636.5|22645.5|22637.5|22643|22635|26
1646041700000|2022-02-28 09:48:20|22644|22636|22639|22631|22644|22636|22639|22631|8
1646041710000|2022-02-28 09:48:30|22639.5|22631.5|22635|22627|22639.5|22631.5|22635|22627|11
1646041720000|2022-02-28 09:48:40|22634.5|22626.5|22630.5|22622.5|22634.5|22626.5|22630|22622|28
1646041730000|2022-02-28 09:48:50|22630|22622|22625|22617|22630|22622|22625|22617|16
1646041740000|2022-02-28 09:49:00|22624.5|22616.5|22630.5|22622.5|22630.5|22622.5|22623.5|22615.5|13
1646041750000|2022-02-28 09:49:10|22631|22623|22633.5|22625.5|22633.5|22625.5|22628|22620|6
1646041760000|2022-02-28 09:49:20|22633|22625|22633|22625|22633.5|22625.5|22631|22623|7
1646041770000|2022-02-28 09:49:30|22635|22627|22633|22625|22635.5|22627.5|22633|22625|3
1646041780000|2022-02-28 09:49:40|22633.5|22625.5|22633|22625|22634|22626|22632.5|22624.5|4
1646041790000|2022-02-28 09:49:50|22633.5|22625.5|22627|22619|22634.5|22626.5|22626.5|22618.5|10
1646041800000|2022-02-28 09:50:00|22628|22620|22624|22616|22628|22620|22624|22616|12
1646041810000|2022-02-28 09:50:10|22623.5|22615.5|22623|22615|22624.5|22616.5|22620.5|22612.5|12
1646041820000|2022-02-28 09:50:20|22622|22614|22625|22617|22625|22617|22622|22614|9
1646041830000|2022-02-28 09:50:30|22624.5|22616.5|22626|22618|22626|22618|22624.5|22616.5|6
1646041840000|2022-02-28 09:50:40|22625|22617|22622.5|22614.5|22625.5|22617.5|22621|22613|18
1646041850000|2022-02-28 09:50:50|22623|22615|22624.5|22616.5|22627|22619|22623|22615|5
1646041860000|2022-02-28 09:51:00|22624|22616|22626.5|22618.5|22626.5|22618.5|22622|22614|5
1646041870000|2022-02-28 09:51:10|22626|22618|22622|22614|22626.5|22618.5|22620.5|22612.5|1
1646041880000|2022-02-28 09:51:20|22622.5|22614.5|22622|22614|22624.5|22616.5|22621.5|22613.5|5
1646041890000|2022-02-28 09:51:30|22621.5|22613.5|22621|22613|22621.5|22613.5|22619.5|22611.5|2
1646041900000|2022-02-28 09:51:40|22620.5|22612.5|22624|22616|22624|22616|22619.5|22611.5|10
1646041910000|2022-02-28 09:51:50|22625|22617|22627.5|22619.5|22628|22620|22624|22616|12
1646041920000|2022-02-28 09:52:00|22627|22619|22628|22620|22629|22621|22627|22619|13
1646041930000|2022-02-28 09:52:10|22628.5|22620.5|22634|22626|22634.5|22626.5|22628|22620|11
1646041940000|2022-02-28 09:52:20|22634.5|22626.5|22645|22637|22645|22637|22634|22626|8
1646041950000|2022-02-28 09:52:30|22645.5|22637.5|22641|22633|22649.5|22641.5|22640.5|22632.5|18
1646041960000|2022-02-28 09:52:40|22641.5|22633.5|22640.5|22632.5|22643.5|22635.5|22638|22630|10
1646041970000|2022-02-28 09:52:50|22641|22633|22641|22633|22643|22635|22639|22631|6
1646041980000|2022-02-28 09:53:00|22640.5|22632.5|22639.5|22631.5|22642|22634|22636.5|22628.5|3
1646041990000|2022-02-28 09:53:10|22640|22632|22636.5|22628.5|22640|22632|22636.5|22628.5|0
1646042000000|2022-02-28 09:53:20|22637|22629|22633.5|22625.5|22638|22630|22633.5|22625.5|9
1646042010000|2022-02-28 09:53:30|22632.5|22624.5|22631|22623|22633.5|22625.5|22629.5|22621.5|13
1646042020000|2022-02-28 09:53:40|22630.5|22622.5|22628.5|22620.5|22630.5|22622.5|22628.5|22620.5|8
1646042030000|2022-02-28 09:53:50|22628|22620|22630.5|22622.5|22630.5|22622.5|22627.5|22619.5|2
1646042040000|2022-02-28 09:54:00|22631|22623|22631|22623|22631|22623|22628.5|22620.5|6
1646042050000|2022-02-28 09:54:10|22630.5|22622.5|22629.5|22621.5|22631|22623|22629|22621|5
1646042060000|2022-02-28 09:54:20|22629|22621|22629.5|22621.5|22631|22623|22629|22621|2
1646042070000|2022-02-28 09:54:30|22630|22622|22628.5|22620.5|22633|22625|22628.5|22620.5|10
1646042080000|2022-02-28 09:54:40|22628|22620|22623|22615|22628.5|22620.5|22623|22615|8
1646042090000|2022-02-28 09:54:50|22621|22613|22624|22616|22624|22616|22619.5|22611.5|42
1646042100000|2022-02-28 09:55:00|22624.5|22616.5|22628|22620|22628.5|22620.5|22624.5|22616.5|9
1646042110000|2022-02-28 09:55:10|22627.5|22619.5|22626.5|22618.5|22628.5|22620.5|22625|22617|8
1646042120000|2022-02-28 09:55:20|22626|22618|22628.5|22620.5|22629.5|22621.5|22625|22617|7
1646042130000|2022-02-28 09:55:30|22628|22620|22631.5|22623.5|22631.5|22623.5|22628|22620|3
1646042140000|2022-02-28 09:55:40|22631|22623|22629|22621|22631|22623|22628|22620|12
1646042150000|2022-02-28 09:55:50|22628.5|22620.5|22628.5|22620.5|22630|22622|22628|22620|4
1646042160000|2022-02-28 09:56:00|22628|22620|22629.5|22621.5|22630|22622|22626.5|22618.5|8
1646042170000|2022-02-28 09:56:10|22630|22622|22630.5|22622.5|22631.5|22623.5|22630|22622|3
1646042180000|2022-02-28 09:56:20|22631|22623|22629.5|22621.5|22631.5|22623.5|22628.5|22620.5|2
1646042190000|2022-02-28 09:56:30|22629|22621|22629|22621|22629.5|22621.5|22627|22619|7
1646042200000|2022-02-28 09:56:40|22628.5|22620.5|22629|22621|22631|22623|22626.5|22618.5|1
1646042210000|2022-02-28 09:56:50|22629.5|22621.5|22630.5|22622.5|22631|22623|22629|22621|11
1646042220000|2022-02-28 09:57:00|22629.5|22621.5|22639|22631|22639|22631|22627.5|22619.5|16
1646042230000|2022-02-28 09:57:10|22640|22632|22637.5|22629.5|22641.5|22633.5|22635.5|22627.5|16
1646042240000|2022-02-28 09:57:20|22636|22628|22627.5|22619.5|22636.5|22628.5|22627.5|22619.5|4
1646042250000|2022-02-28 09:57:30|22626|22618|22622|22614|22626|22618|22619.5|22611.5|15
1646042260000|2022-02-28 09:57:40|22622.5|22614.5|22621.5|22613.5|22625|22617|22620|22612|17
1646042270000|2022-02-28 09:57:50|22622|22614|22624.5|22616.5|22624.5|22616.5|22620.5|22612.5|15
1646042280000|2022-02-28 09:58:00|22624|22616|22620|22612|22624|22616|22619|22611|9
1646042290000|2022-02-28 09:58:10|22619.5|22611.5|22619.5|22611.5|22622|22614|22618|22610|7
1646042300000|2022-02-28 09:58:20|22620|22612|22613.5|22605.5|22622|22614|22612.5|22604.5|46
1646042310000|2022-02-28 09:58:30|22613|22605|22612.5|22604.5|22613|22605|22610.5|22602.5|8
1646042320000|2022-02-28 09:58:40|22612|22604|22612|22604|22613.5|22605.5|22609|22601|13
1646042330000|2022-02-28 09:58:50|22612.5|22604.5|22612.5|22604.5|22613.5|22605.5|22611|22603|22
1646042340000|2022-02-28 09:59:00|22612|22604|22617|22609|22617.5|22609.5|22610|22602|15
1646042350000|2022-02-28 09:59:10|22617.5|22609.5|22621.5|22613.5|22623.5|22615.5|22617.5|22609.5|17
1646042360000|2022-02-28 09:59:20|22622.5|22614.5|22630.5|22622.5|22630.5|22622.5|22622.5|22614.5|7
1646042370000|2022-02-28 09:59:30|22630|22622|22626.5|22618.5|22630.5|22622.5|22624|22616|13
1646042380000|2022-02-28 09:59:40|22626|22618|22621.5|22613.5|22626|22618|22620.5|22612.5|6
1646042390000|2022-02-28 09:59:50|22622|22614|22618|22610|22625.5|22617.5|22618|22610|10
1646042400000|2022-02-28 10:00:00|22616|22608|22612|22604|22616|22608|22611|22603|8
1646042410000|2022-02-28 10:00:10|22611.5|22603.5|22610.5|22602.5|22613|22605|22609.5|22601.5|4
1646042420000|2022-02-28 10:00:20|22611|22603|22626|22618|22629|22621|22611|22603|9
1646042430000|2022-02-28 10:00:30|22625.5|22617.5|22623.5|22615.5|22625.5|22617.5|22622.5|22614.5|4
1646042440000|2022-02-28 10:00:40|22624|22616|22618|22610|22624|22616|22616.5|22608.5|4
1646042450000|2022-02-28 10:00:50|22617|22609|22614.5|22606.5|22619.5|22611.5|22614.5|22606.5|8
1646042460000|2022-02-28 10:01:00|22614|22606|22618.5|22610.5|22620|22612|22614|22606|8
1646042470000|2022-02-28 10:01:10|22619|22611|22613|22605|22619|22611|22613|22605|5
1646042480000|2022-02-28 10:01:20|22615|22607|22623.5|22615.5|22624.5|22616.5|22615|22607|15
1646042490000|2022-02-28 10:01:30|22624|22616|22621.5|22613.5|22624.5|22616.5|22621.5|22613.5|1
1646042500000|2022-02-28 10:01:40|22622|22614|22618|22610|22622.5|22614.5|22618|22610|2
1646042510000|2022-02-28 10:01:50|22618.5|22610.5|22621|22613|22621|22613|22616.5|22608.5|8
1646042520000|2022-02-28 10:02:00|22619.5|22611.5|22622.5|22614.5|22622.5|22614.5|22618.5|22610.5|3
1646042530000|2022-02-28 10:02:10|22619.5|22611.5|22618.5|22610.5|22620.5|22612.5|22617.5|22609.5|4
1646042540000|2022-02-28 10:02:20|22619|22611|22622.5|22614.5|22629.5|22621.5|22619|22611|15
1646042550000|2022-02-28 10:02:30|22622|22614|22624|22616|22624|22616|22621|22613|10
1646042560000|2022-02-28 10:02:40|22624.5|22616.5|22621|22613|22624.5|22616.5|22619.5|22611.5|7
1646042570000|2022-02-28 10:02:50|22620.5|22612.5|22618.5|22610.5|22621.5|22613.5|22618.5|22610.5|3
1646042580000|2022-02-28 10:03:00|22618|22610|22617|22609|22618|22610|22613.5|22605.5|17
1646042590000|2022-02-28 10:03:10|22616.5|22608.5|22616.5|22608.5|22619.5|22611.5|22616|22608|5
1646042600000|2022-02-28 10:03:20|22616|22608|22620.5|22612.5|22621|22613|22615.5|22607.5|1
1646042610000|2022-02-28 10:03:30|22621|22613|22621|22613|22623|22615|22621|22613|6
1646042620000|2022-02-28 10:03:40|22621.5|22613.5|22617|22609|22621.5|22613.5|22617|22609|2
1646042630000|2022-02-28 10:03:50|22618|22610|22617|22609|22619.5|22611.5|22617|22609|5
1646042640000|2022-02-28 10:04:00|22617.5|22609.5|22619|22611|22621.5|22613.5|22617.5|22609.5|5
1646042650000|2022-02-28 10:04:10|22619.5|22611.5|22620|22612|22623|22615|22619.5|22611.5|2
1646042660000|2022-02-28 10:04:20|22619.5|22611.5|22619|22611|22621.5|22613.5|22619|22611|4
1646042670000|2022-02-28 10:04:30|22618.5|22610.5|22613.5|22605.5|22619|22611|22613.5|22605.5|4
1646042680000|2022-02-28 10:04:40|22613|22605|22615|22607|22615.5|22607.5|22612.5|22604.5|7
1646042690000|2022-02-28 10:04:50|22616.5|22608.5|22612.5|22604.5|22616.5|22608.5|22611|22603|6
1646042700000|2022-02-28 10:05:00|22613|22605|22609|22601|22613|22605|22608.5|22600.5|11
1646042710000|2022-02-28 10:05:10|22610|22602|22609.5|22601.5|22610|22602|22608|22600|14
1646042720000|2022-02-28 10:05:20|22610|22602|22611|22603|22611.5|22603.5|22609.5|22601.5|1
1646042730000|2022-02-28 10:05:30|22611.5|22603.5|22611|22603|22611.5|22603.5|22610|22602|3
1646042740000|2022-02-28 10:05:40|22611.5|22603.5|22608.5|22600.5|22612|22604|22608.5|22600.5|10
1646042750000|2022-02-28 10:05:50|22609|22601|22609.5|22601.5|22609.5|22601.5|22608.5|22600.5|3
1646042760000|2022-02-28 10:06:00|22610.5|22602.5|22610.5|22602.5|22612.5|22604.5|22609.5|22601.5|10
1646042770000|2022-02-28 10:06:10|22611|22603|22609|22601|22611|22603|22609|22601|3
1646042780000|2022-02-28 10:06:20|22609.5|22601.5|22604.5|22596.5|22609.5|22601.5|22604.5|22596.5|24
1646042790000|2022-02-28 10:06:30|22605|22597|22607.5|22599.5|22608|22600|22605|22597|3
1646042800000|2022-02-28 10:06:40|22607|22599|22606.5|22598.5|22608|22600|22605.5|22597.5|9
1646042810000|2022-02-28 10:06:50|22607|22599|22610|22602|22610.5|22602.5|22605.5|22597.5|7
1646042820000|2022-02-28 10:07:00|22611|22603|22611|22603|22613|22605|22611|22603|8
1646042830000|2022-02-28 10:07:10|22610|22602|22612.5|22604.5|22612.5|22604.5|22609|22601|6
1646042840000|2022-02-28 10:07:20|22612|22604|22613|22605|22613.5|22605.5|22611|22603|5
1646042850000|2022-02-28 10:07:30|22613.5|22605.5|22612|22604|22616|22608|22612|22604|8
1646042860000|2022-02-28 10:07:40|22611.5|22603.5|22609|22601|22611.5|22603.5|22607.5|22599.5|1
1646042870000|2022-02-28 10:07:50|22608.5|22600.5|22607|22599|22609|22601|22607|22599|3
1646042880000|2022-02-28 10:08:00|22607.5|22599.5|22608|22600|22608|22600|22606|22598|10
1646042890000|2022-02-28 10:08:10|22607.5|22599.5|22606|22598|22607.5|22599.5|22606|22598|3
1646042900000|2022-02-28 10:08:20|22605.5|22597.5|22603|22595|22605.5|22597.5|22602.5|22594.5|5
1646042910000|2022-02-28 10:08:30|22602.5|22594.5|22598|22590|22603|22595|22597.5|22589.5|32
1646042920000|2022-02-28 10:08:40|22598.5|22590.5|22599.5|22591.5|22599.5|22591.5|22596.5|22588.5|19
1646042930000|2022-02-28 10:08:50|22599|22591|22604|22596|22604|22596|22598.5|22590.5|6
1646042940000|2022-02-28 10:09:00|22604.5|22596.5|22607|22599|22611|22603|22604.5|22596.5|7
1646042950000|2022-02-28 10:09:10|22607.5|22599.5|22608|22600|22608.5|22600.5|22606.5|22598.5|4
1646042960000|2022-02-28 10:09:20|22609.5|22601.5|22603|22595|22609.5|22601.5|22603|22595|6
1646042970000|2022-02-28 10:09:30|22603.5|22595.5|22601.5|22593.5|22604|22596|22601.5|22593.5|3
1646042980000|2022-02-28 10:09:40|22601|22593|22600|22592|22601|22593|22598.5|22590.5|8
1646042990000|2022-02-28 10:09:50|22599.5|22591.5|22600|22592|22600.5|22592.5|22598.5|22590.5|12
1646043000000|2022-02-28 10:10:00|22599.5|22591.5|22598.5|22590.5|22599.5|22591.5|22597|22589|8
1646043010000|2022-02-28 10:10:10|22598|22590|22595.5|22587.5|22598|22590|22595.5|22587.5|8
1646043020000|2022-02-28 10:10:20|22595|22587|22588|22580|22595|22587|22587|22579|30
1646043030000|2022-02-28 10:10:30|22588.5|22580.5|22587|22579|22590|22582|22587|22579|13
1646043040000|2022-02-28 10:10:40|22587.5|22579.5|22584.5|22576.5|22587.5|22579.5|22583.5|22575.5|23
1646043050000|2022-02-28 10:10:50|22584|22576|22589|22581|22589.5|22581.5|22584|22576|18
1646043060000|2022-02-28 10:11:00|22589.5|22581.5|22591.5|22583.5|22592|22584|22589.5|22581.5|5
1646043070000|2022-02-28 10:11:10|22591|22583|22591.5|22583.5|22592|22584|22589|22581|16
1646043080000|2022-02-28 10:11:20|22592|22584|22590.5|22582.5|22594|22586|22588|22580|21
1646043090000|2022-02-28 10:11:30|22590|22582|22592.5|22584.5|22593|22585|22590|22582|7
1646043100000|2022-02-28 10:11:40|22593|22585|22596.5|22588.5|22596.5|22588.5|22592.5|22584.5|8
1646043110000|2022-02-28 10:11:50|22598|22590|22602.5|22594.5|22602.5|22594.5|22598|22590|15
1646043120000|2022-02-28 10:12:00|22603|22595|22603.5|22595.5|22604.5|22596.5|22601.5|22593.5|4
1646043130000|2022-02-28 10:12:10|22603|22595|22605|22597|22605.5|22597.5|22602.5|22594.5|5
1646043140000|2022-02-28 10:12:20|22604.5|22596.5|22605|22597|22605|22597|22603|22595|6
1646043150000|2022-02-28 10:12:30|22605.5|22597.5|22599|22591|22605.5|22597.5|22598|22590|16
1646043160000|2022-02-28 10:12:40|22599.5|22591.5|22599.5|22591.5|22599.5|22591.5|22595.5|22587.5|6
1646043170000|2022-02-28 10:12:50|22599|22591|22598|22590|22599|22591|22597.5|22589.5|10
1646043180000|2022-02-28 10:13:00|22597.5|22589.5|22596|22588|22597.5|22589.5|22596|22588|2
1646043190000|2022-02-28 10:13:10|22596.5|22588.5|22597.5|22589.5|22598.5|22590.5|22596.5|22588.5|8
1646043200000|2022-02-28 10:13:20|22598|22590|22600.5|22592.5|22601.5|22593.5|22597|22589|9
1646043210000|2022-02-28 10:13:30|22601|22593|22599.5|22591.5|22601.5|22593.5|22599.5|22591.5|1
1646043220000|2022-02-28 10:13:40|22599|22591|22603|22595|22603|22595|22597.5|22589.5|9
1646043230000|2022-02-28 10:13:50|22603.5|22595.5|22605|22597|22606|22598|22600.5|22592.5|6
1646043240000|2022-02-28 10:14:00|22605.5|22597.5|22611|22603|22611|22603|22605.5|22597.5|6
1646043250000|2022-02-28 10:14:10|22610.5|22602.5|22607|22599|22613|22605|22607|22599|16
1646043260000|2022-02-28 10:14:20|22606.5|22598.5|22601|22593|22606.5|22598.5|22600.5|22592.5|7
1646043270000|2022-02-28 10:14:30|22601.5|22593.5|22604|22596|22604|22596|22600|22592|9
1646043280000|2022-02-28 10:14:40|22604.5|22596.5|22606|22598|22606|22598|22604|22596|3
1646043290000|2022-02-28 10:14:50|22606.5|22598.5|22605|22597|22609.5|22601.5|22605|22597|6
1646043300000|2022-02-28 10:15:00|22604.5|22596.5|22605|22597|22605.5|22597.5|22602.5|22594.5|1
1646043310000|2022-02-28 10:15:10|22604.5|22596.5|22604.5|22596.5|22604.5|22596.5|22603|22595|1
1646043320000|2022-02-28 10:15:20|22604|22596|22609|22601|22609.5|22601.5|22604|22596|4
1646043330000|2022-02-28 10:15:30|22609.5|22601.5|22609|22601|22610|22602|22609|22601|4
1646043340000|2022-02-28 10:15:40|22609.5|22601.5|22611|22603|22613|22605|22609.5|22601.5|63
1646043350000|2022-02-28 10:15:50|22610.5|22602.5|22610.5|22602.5|22611.5|22603.5|22609|22601|4
1646043360000|2022-02-28 10:16:00|22610|22602|22610|22602|22610|22602|22607|22599|4
1646043370000|2022-02-28 10:16:10|22609.5|22601.5|22606|22598|22609.5|22601.5|22606|22598|6
1646043380000|2022-02-28 10:16:20|22606.5|22598.5|22605.5|22597.5|22607|22599|22604.5|22596.5|5
1646043390000|2022-02-28 10:16:30|22607|22599|22606|22598|22608|22600|22604.5|22596.5|6
1646043400000|2022-02-28 10:16:40|22606.5|22598.5|22605|22597|22606.5|22598.5|22605|22597|1
1646043410000|2022-02-28 10:16:50|22604.5|22596.5|22601|22593|22604.5|22596.5|22599|22591|11
1646043420000|2022-02-28 10:17:00|22601.5|22593.5|22600|22592|22601.5|22593.5|22600|22592|9
1646043430000|2022-02-28 10:17:10|22602.5|22594.5|22603.5|22595.5|22606|22598|22602|22594|7
1646043440000|2022-02-28 10:17:20|22603|22595|22597|22589|22603|22595|22597|22589|3
1646043450000|2022-02-28 10:17:30|22597.5|22589.5|22595|22587|22598.5|22590.5|22595|22587|8
1646043460000|2022-02-28 10:17:40|22595.5|22587.5|22598|22590|22598|22590|22595|22587|6
1646043470000|2022-02-28 10:17:50|22599|22591|22601.5|22593.5|22602|22594|22598|22590|3
1646043480000|2022-02-28 10:18:00|22601|22593|22600.5|22592.5|22603|22595|22598.5|22590.5|7
1646043490000|2022-02-28 10:18:10|22601|22593|22597|22589|22602|22594|22596.5|22588.5|9
1646043500000|2022-02-28 10:18:20|22597.5|22589.5|22598|22590|22598.5|22590.5|22597.5|22589.5|0
1646043510000|2022-02-28 10:18:30|22598.5|22590.5|22597.5|22589.5|22602|22594|22595.5|22587.5|4
1646043520000|2022-02-28 10:18:40|22596.5|22588.5|22592.5|22584.5|22598|22590|22591.5|22583.5|5
1646043530000|2022-02-28 10:18:50|22591.5|22583.5|22597|22589|22597.5|22589.5|22591|22583|13
1646043540000|2022-02-28 10:19:00|22596.5|22588.5|22598|22590|22599|22591|22596.5|22588.5|5
1646043550000|2022-02-28 10:19:10|22598.5|22590.5|22598|22590|22599|22591|22598|22590|0
1646043560000|2022-02-28 10:19:20|22598.5|22590.5|22595|22587|22598.5|22590.5|22595|22587|6
1646043570000|2022-02-28 10:19:30|22593.5|22585.5|22591|22583|22593.5|22585.5|22591|22583|5
1646043580000|2022-02-28 10:19:40|22591.5|22583.5|22589|22581|22591.5|22583.5|22588.5|22580.5|5
1646043590000|2022-02-28 10:19:50|22588.5|22580.5|22591|22583|22591|22583|22587.5|22579.5|18
1646043600000|2022-02-28 10:20:00|22591.5|22583.5|22592.5|22584.5|22594|22586|22590.5|22582.5|10
1646043610000|2022-02-28 10:20:10|22593|22585|22599|22591|22599|22591|22593|22585|13
1646043620000|2022-02-28 10:20:20|22598.5|22590.5|22598|22590|22599|22591|22597|22589|4
1646043630000|2022-02-28 10:20:30|22598.5|22590.5|22597.5|22589.5|22599|22591|22597.5|22589.5|4
1646043640000|2022-02-28 10:20:40|22598|22590|22599|22591|22601|22593|22597.5|22589.5|10
1646043650000|2022-02-28 10:20:50|22598.5|22590.5|22591.5|22583.5|22599|22591|22591.5|22583.5|6
1646043660000|2022-02-28 10:21:00|22591|22583|22591|22583|22591.5|22583.5|22588|22580|8
1646043670000|2022-02-28 10:21:10|22591.5|22583.5|22593|22585|22594|22586|22591|22583|7
1646043680000|2022-02-28 10:21:20|22593.5|22585.5|22594|22586|22595|22587|22592.5|22584.5|3
1646043690000|2022-02-28 10:21:30|22593.5|22585.5|22594.5|22586.5|22595.5|22587.5|22593|22585|0
1646043700000|2022-02-28 10:21:40|22594|22586|22596.5|22588.5|22596.5|22588.5|22593|22585|3
1646043710000|2022-02-28 10:21:50|22596|22588|22593|22585|22596|22588|22593|22585|7
1646043720000|2022-02-28 10:22:00|22593.5|22585.5|22593|22585|22595|22587|22592.5|22584.5|6
1646043730000|2022-02-28 10:22:10|22591.5|22583.5|22592.5|22584.5|22592.5|22584.5|22591.5|22583.5|15
1646043740000|2022-02-28 10:22:20|22592|22584|22592.5|22584.5|22592.5|22584.5|22592|22584|12
1646043750000|2022-02-28 10:22:30|22593.5|22585.5|22595|22587|22595.5|22587.5|22592.5|22584.5|14
1646043760000|2022-02-28 10:22:40|22595.5|22587.5|22592.5|22584.5|22595.5|22587.5|22592.5|22584.5|8
1646043770000|2022-02-28 10:22:50|22592|22584|22591|22583|22592|22584|22591|22583|22
1646043780000|2022-02-28 10:23:00|22590.5|22582.5|22596|22588|22596|22588|22590.5|22582.5|8
1646043790000|2022-02-28 10:23:10|22599.5|22591.5|22600.5|22592.5|22601|22593|22598|22590|27
1646043800000|2022-02-28 10:23:20|22600|22592|22601|22593|22601.5|22593.5|22600|22592|1
1646043810000|2022-02-28 10:23:30|22601.5|22593.5|22598.5|22590.5|22603|22595|22598|22590|8
1646043820000|2022-02-28 10:23:40|22600|22592|22597.5|22589.5|22600|22592|22597|22589|3
1646043830000|2022-02-28 10:23:50|22598|22590|22602|22594|22602|22594|22598|22590|2
1646043840000|2022-02-28 10:24:00|22602.5|22594.5|22600|22592|22602.5|22594.5|22599|22591|2
1646043850000|2022-02-28 10:24:10|22600.5|22592.5|22599|22591|22601|22593|22599|22591|1
1646043860000|2022-02-28 10:24:20|22599.5|22591.5|22602|22594|22602|22594|22599.5|22591.5|5
1646043870000|2022-02-28 10:24:30|22601.5|22593.5|22603.5|22595.5|22603.5|22595.5|22599.5|22591.5|8
1646043880000|2022-02-28 10:24:40|22605|22597|22611|22603|22613|22605|22604|22596|13
1646043890000|2022-02-28 10:24:50|22611.5|22603.5|22610|22602|22612|22604|22609|22601|8
1646043900000|2022-02-28 10:25:00|22609.5|22601.5|22608|22600|22610|22602|22604|22596|4
1646043910000|2022-02-28 10:25:10|22609|22601|22609|22601|22609.5|22601.5|22608|22600|3
1646043920000|2022-02-28 10:25:20|22606|22598|22608|22600|22609|22601|22606|22598|2
1646043930000|2022-02-28 10:25:30|22608.5|22600.5|22610|22602|22610|22602|22608.5|22600.5|9
1646043940000|2022-02-28 10:25:40|22610.5|22602.5|22613|22605|22613|22605|22608|22600|7
1646043950000|2022-02-28 10:25:50|22613.5|22605.5|22611.5|22603.5|22616|22608|22611.5|22603.5|4
1646043960000|2022-02-28 10:26:00|22611|22603|22609.5|22601.5|22615|22607|22609.5|22601.5|11
1646043970000|2022-02-28 10:26:10|22610|22602|22606|22598|22610|22602|22605|22597|8
1646043980000|2022-02-28 10:26:20|22606.5|22598.5|22608.5|22600.5|22609|22601|22604.5|22596.5|5
1646043990000|2022-02-28 10:26:30|22610.5|22602.5|22605.5|22597.5|22610.5|22602.5|22605|22597|7
1646044000000|2022-02-28 10:26:40|22606|22598|22605.5|22597.5|22607|22599|22605.5|22597.5|1
1646044010000|2022-02-28 10:26:50|22606|22598|22606|22598|22608|22600|22606|22598|1
1646044020000|2022-02-28 10:27:00|22606.5|22598.5|22606|22598|22607|22599|22605|22597|8
1646044030000|2022-02-28 10:27:10|22607|22599|22610.5|22602.5|22610.5|22602.5|22607|22599|4
1646044040000|2022-02-28 10:27:20|22611|22603|22606|22598|22611|22603|22605.5|22597.5|6
1646044050000|2022-02-28 10:27:30|22606.5|22598.5|22604.5|22596.5|22607.5|22599.5|22604.5|22596.5|2
1646044060000|2022-02-28 10:27:40|22605|22597|22604|22596|22606|22598|22601|22593|19
1646044070000|2022-02-28 10:27:50|22603.5|22595.5|22603|22595|22605|22597|22602.5|22594.5|2
1646044080000|2022-02-28 10:28:00|22603.5|22595.5|22600.5|22592.5|22605|22597|22600.5|22592.5|4
1646044090000|2022-02-28 10:28:10|22600|22592|22601|22593|22603|22595|22600|22592|10
1646044100000|2022-02-28 10:28:20|22600.5|22592.5|22598|22590|22602|22594|22597.5|22589.5|6
1646044110000|2022-02-28 10:28:30|22597.5|22589.5|22597|22589|22600|22592|22597|22589|3
1646044120000|2022-02-28 10:28:40|22597.5|22589.5|22596.5|22588.5|22598|22590|22595.5|22587.5|6
1646044130000|2022-02-28 10:28:50|22596|22588|22593|22585|22596|22588|22591.5|22583.5|4
1646044140000|2022-02-28 10:29:00|22593.5|22585.5|22595|22587|22596|22588|22593|22585|6
1646044150000|2022-02-28 10:29:10|22595.5|22587.5|22592|22584|22596|22588|22592|22584|5
1646044160000|2022-02-28 10:29:20|22591.5|22583.5|22589.5|22581.5|22593.5|22585.5|22589|22581|19
1646044170000|2022-02-28 10:29:30|22589|22581|22588|22580|22591|22583|22587.5|22579.5|10
1646044180000|2022-02-28 10:29:40|22588.5|22580.5|22588|22580|22588.5|22580.5|22587.5|22579.5|1
1646044190000|2022-02-28 10:29:50|22588.5|22580.5|22586|22578|22590|22582|22586|22578|9
1646044200000|2022-02-28 10:30:00|22585.5|22577.5|22580|22572|22588|22580|22580|22572|46
1646044210000|2022-02-28 10:30:10|22579|22571|22574|22566|22579|22571|22574|22566|28
1646044220000|2022-02-28 10:30:20|22574.5|22566.5|22570|22562|22575|22567|22568|22560|36
1646044230000|2022-02-28 10:30:30|22570.5|22562.5|22571|22563|22574.5|22566.5|22570|22562|14
1646044240000|2022-02-28 10:30:40|22571.5|22563.5|22564.5|22556.5|22572|22564|22564.5|22556.5|26
1646044250000|2022-02-28 10:30:50|22565|22557|22556.5|22548.5|22565.5|22557.5|22556.5|22548.5|21
1646044260000|2022-02-28 10:31:00|22558|22550|22561.5|22553.5|22564|22556|22556|22548|22
1646044270000|2022-02-28 10:31:10|22562|22554|22567|22559|22573|22565|22562|22554|32
1646044280000|2022-02-28 10:31:20|22566.5|22558.5|22574|22566|22574|22566|22566.5|22558.5|5
1646044290000|2022-02-28 10:31:30|22574.5|22566.5|22575|22567|22577|22569|22574.5|22566.5|8
1646044300000|2022-02-28 10:31:40|22575.5|22567.5|22574.5|22566.5|22577|22569|22573.5|22565.5|2
1646044310000|2022-02-28 10:31:50|22574|22566|22580.5|22572.5|22580.5|22572.5|22574|22566|8
1646044320000|2022-02-28 10:32:00|22580|22572|22581.5|22573.5|22585|22577|22578|22570|11
1646044330000|2022-02-28 10:32:10|22581|22573|22581|22573|22581|22573|22579.5|22571.5|0
1646044340000|2022-02-28 10:32:20|22581.5|22573.5|22579|22571|22581.5|22573.5|22577.5|22569.5|1
1646044350000|2022-02-28 10:32:30|22579.5|22571.5|22577|22569|22580.5|22572.5|22577|22569|2
1646044360000|2022-02-28 10:32:40|22576.5|22568.5|22585.5|22577.5|22585.5|22577.5|22576.5|22568.5|2
1646044370000|2022-02-28 10:32:50|22585|22577|22583|22575|22586|22578|22582.5|22574.5|7
1646044380000|2022-02-28 10:33:00|22582.5|22574.5|22589.5|22581.5|22589.5|22581.5|22582.5|22574.5|4
1646044390000|2022-02-28 10:33:10|22592|22584|22593|22585|22594.5|22586.5|22589.5|22581.5|7
1646044400000|2022-02-28 10:33:20|22592.5|22584.5|22597|22589|22597.5|22589.5|22592.5|22584.5|12
1646044410000|2022-02-28 10:33:30|22596.5|22588.5|22597|22589|22598|22590|22596|22588|13
1646044420000|2022-02-28 10:33:40|22597.5|22589.5|22597.5|22589.5|22600|22592|22597|22589|18
1646044430000|2022-02-28 10:33:50|22598|22590|22596|22588|22599|22591|22596|22588|3
1646044440000|2022-02-28 10:34:00|22595.5|22587.5|22592|22584|22595.5|22587.5|22588.5|22580.5|10
1646044450000|2022-02-28 10:34:10|22592.5|22584.5|22595|22587|22596.5|22588.5|22592.5|22584.5|3
1646044460000|2022-02-28 10:34:20|22595.5|22587.5|22597.5|22589.5|22598.5|22590.5|22594.5|22586.5|8
1646044470000|2022-02-28 10:34:30|22598|22590|22598|22590|22598|22590|22595|22587|2
1646044480000|2022-02-28 10:34:40|22598.5|22590.5|22601.5|22593.5|22604|22596|22598.5|22590.5|17
1646044490000|2022-02-28 10:34:50|22602|22594|22601|22593|22603|22595|22599.5|22591.5|3
1646044500000|2022-02-28 10:35:00|22599|22591|22595|22587|22599.5|22591.5|22595|22587|5
1646044510000|2022-02-28 10:35:10|22594.5|22586.5|22592|22584|22594.5|22586.5|22589|22581|20
1646044520000|2022-02-28 10:35:20|22592.5|22584.5|22593.5|22585.5|22594|22586|22592.5|22584.5|1
1646044530000|2022-02-28 10:35:30|22594|22586|22599.5|22591.5|22601|22593|22594|22586|8
1646044540000|2022-02-28 10:35:40|22599|22591|22592.5|22584.5|22599.5|22591.5|22592.5|22584.5|4
1646044550000|2022-02-28 10:35:50|22593|22585|22590|22582|22593.5|22585.5|22589.5|22581.5|14
1646044560000|2022-02-28 10:36:00|22590.5|22582.5|22584|22576|22592|22584|22583|22575|9
1646044570000|2022-02-28 10:36:10|22584.5|22576.5|22584|22576|22586.5|22578.5|22583.5|22575.5|3
1646044580000|2022-02-28 10:36:20|22584.5|22576.5|22587|22579|22587|22579|22584.5|22576.5|1
1646044590000|2022-02-28 10:36:30|22586.5|22578.5|22586.5|22578.5|22589|22581|22584.5|22576.5|2
1646044600000|2022-02-28 10:36:40|22587|22579|22591.5|22583.5|22591.5|22583.5|22587|22579|0
1646044610000|2022-02-28 10:36:50|22592|22584|22595.5|22587.5|22597|22589|22591|22583|6
1646044620000|2022-02-28 10:37:00|22595|22587|22598.5|22590.5|22599|22591|22595|22587|8
1646044630000|2022-02-28 10:37:10|22599|22591|22598.5|22590.5|22599|22591|22595.5|22587.5|3
1646044640000|2022-02-28 10:37:20|22599|22591|22600.5|22592.5|22601|22593|22598|22590|1
1646044650000|2022-02-28 10:37:30|22600|22592|22596|22588|22600.5|22592.5|22595.5|22587.5|2
1646044660000|2022-02-28 10:37:40|22595.5|22587.5|22591.5|22583.5|22595.5|22587.5|22591.5|22583.5|1
1646044670000|2022-02-28 10:37:50|22592.5|22584.5|22595|22587|22595|22587|22590.5|22582.5|1
1646044680000|2022-02-28 10:38:00|22594.5|22586.5|22595|22587|22595.5|22587.5|22593.5|22585.5|0
1646044690000|2022-02-28 10:38:10|22595.5|22587.5|22597.5|22589.5|22597.5|22589.5|22595.5|22587.5|4
1646044700000|2022-02-28 10:38:20|22597|22589|22590|22582|22597|22589|22589.5|22581.5|9
1646044710000|2022-02-28 10:38:30|22589.5|22581.5|22587.5|22579.5|22590|22582|22586|22578|5
1646044720000|2022-02-28 10:38:40|22588|22580|22589|22581|22591|22583|22588|22580|1
1646044730000|2022-02-28 10:38:50|22589.5|22581.5|22592.5|22584.5|22593|22585|22589|22581|1
1646044740000|2022-02-28 10:39:00|22592|22584|22593|22585|22593.5|22585.5|22590.5|22582.5|8
1646044750000|2022-02-28 10:39:10|22599|22591|22600.5|22592.5|22600.5|22592.5|22598|22590|9
1646044760000|2022-02-28 10:39:20|22600|22592|22600|22592|22600|22592|22598|22590|0
1646044770000|2022-02-28 10:39:30|22600.5|22592.5|22598.5|22590.5|22600.5|22592.5|22598|22590|4
1646044780000|2022-02-28 10:39:40|22598|22590|22600.5|22592.5|22601.5|22593.5|22598|22590|0
1646044790000|2022-02-28 10:39:50|22601|22593|22605.5|22597.5|22606.5|22598.5|22601|22593|2
1646044800000|2022-02-28 10:40:00|22605|22597|22607.5|22599.5|22607.5|22599.5|22605|22597|2
1646044810000|2022-02-28 10:40:10|22608|22600|22604|22596|22608.5|22600.5|22603|22595|9
1646044820000|2022-02-28 10:40:20|22605|22597|22600|22592|22605|22597|22597|22589|14
1646044830000|2022-02-28 10:40:30|22599.5|22591.5|22597.5|22589.5|22601|22593|22597.5|22589.5|3
1646044840000|2022-02-28 10:40:40|22595.5|22587.5|22596|22588|22596|22588|22593.5|22585.5|3
1646044850000|2022-02-28 10:40:50|22594.5|22586.5|22597|22589|22597|22589|22594.5|22586.5|1
1646044860000|2022-02-28 10:41:00|22596.5|22588.5|22597|22589|22597.5|22589.5|22595.5|22587.5|2
1646044870000|2022-02-28 10:41:10|22597.5|22589.5|22602.5|22594.5|22604.5|22596.5|22597.5|22589.5|5
1646044880000|2022-02-28 10:41:20|22603|22595|22602|22594|22606|22598|22600|22592|11
1646044890000|2022-02-28 10:41:30|22602.5|22594.5|22608|22600|22608.5|22600.5|22602|22594|5
1646044900000|2022-02-28 10:41:40|22607.5|22599.5|22609|22601|22611|22603|22607.5|22599.5|3
1646044910000|2022-02-28 10:41:50|22610|22602|22612.5|22604.5|22614|22606|22610|22602|7
1646044920000|2022-02-28 10:42:00|22612|22604|22615|22607|22615|22607|22608.5|22600.5|10
1646044930000|2022-02-28 10:42:10|22613.5|22605.5|22610.5|22602.5|22614.5|22606.5|22610|22602|5
1646044940000|2022-02-28 10:42:20|22611|22603|22614|22606|22614|22606|22610.5|22602.5|3
1646044950000|2022-02-28 10:42:30|22614.5|22606.5|22618|22610|22618|22610|22614.5|22606.5|6
1646044960000|2022-02-28 10:42:40|22616.5|22608.5|22621|22613|22621|22613|22616|22608|3
1646044970000|2022-02-28 10:42:50|22621.5|22613.5|22622|22614|22623|22615|22619.5|22611.5|8
1646044980000|2022-02-28 10:43:00|22621.5|22613.5|22619|22611|22622|22614|22619|22611|23
1646044990000|2022-02-28 10:43:10|22619.5|22611.5|22616.5|22608.5|22619.5|22611.5|22616|22608|2
1646045000000|2022-02-28 10:43:20|22617.5|22609.5|22620|22612|22620|22612|22617.5|22609.5|3
1646045010000|2022-02-28 10:43:30|22620.5|22612.5|22625.5|22617.5|22625.5|22617.5|22620.5|22612.5|5
1646045020000|2022-02-28 10:43:40|22624.5|22616.5|22625.5|22617.5|22626|22618|22624.5|22616.5|6
1646045030000|2022-02-28 10:43:50|22626|22618|22624.5|22616.5|22627|22619|22623.5|22615.5|4
1646045040000|2022-02-28 10:44:00|22625|22617|22625.5|22617.5|22627|22619|22624.5|22616.5|9
1646045050000|2022-02-28 10:44:10|22626|22618|22627|22619|22627|22619|22626|22618|2
1646045060000|2022-02-28 10:44:20|22627.5|22619.5|22625|22617|22627.5|22619.5|22624|22616|2
1646045070000|2022-02-28 10:44:30|22625.5|22617.5|22625|22617|22626.5|22618.5|22623|22615|6
1646045080000|2022-02-28 10:44:40|22624.5|22616.5|22625|22617|22626.5|22618.5|22623|22615|5
1646045090000|2022-02-28 10:44:50|22625.5|22617.5|22625|22617|22625.5|22617.5|22624.5|22616.5|0
1646045100000|2022-02-28 10:45:00|22624.5|22616.5|22625|22617|22627|22619|22624.5|22616.5|1
1646045110000|2022-02-28 10:45:10|22625.5|22617.5|22623|22615|22625.5|22617.5|22622|22614|7
1646045120000|2022-02-28 10:45:20|22623.5|22615.5|22624.5|22616.5|22626.5|22618.5|22623|22615|11
1646045130000|2022-02-28 10:45:30|22624|22616|22621|22613|22624|22616|22619.5|22611.5|6
1646045140000|2022-02-28 10:45:40|22620.5|22612.5|22621|22613|22622|22614|22619|22611|5
1646045150000|2022-02-28 10:45:50|22620|22612|22620|22612|22620|22612|22619|22611|2
1646045160000|2022-02-28 10:46:00|22619.5|22611.5|22623|22615|22623.5|22615.5|22619.5|22611.5|0
1646045170000|2022-02-28 10:46:10|22623.5|22615.5|22627|22619|22627|22619|22622|22614|4
1646045180000|2022-02-28 10:46:20|22627.5|22619.5|22626.5|22618.5|22627.5|22619.5|22625.5|22617.5|8
1646045190000|2022-02-28 10:46:30|22626|22618|22624|22616|22626.5|22618.5|22623|22615|2
1646045200000|2022-02-28 10:46:40|22624.5|22616.5|22628|22620|22628|22620|22624|22616|2
1646045210000|2022-02-28 10:46:50|22627.5|22619.5|22626|22618|22627.5|22619.5|22625|22617|9
1646045220000|2022-02-28 10:47:00|22626.5|22618.5|22628|22620|22628|22620|22626|22618|3
1646045230000|2022-02-28 10:47:10|22627.5|22619.5|22624.5|22616.5|22628|22620|22624.5|22616.5|3
1646045240000|2022-02-28 10:47:20|22625|22617|22623.5|22615.5|22625|22617|22623|22615|4
1646045250000|2022-02-28 10:47:30|22624|22616|22626|22618|22626|22618|22623|22615|5
1646045260000|2022-02-28 10:47:40|22625.5|22617.5|22625|22617|22627|22619|22625|22617|2
1646045270000|2022-02-28 10:47:50|22625.5|22617.5|22625|22617|22626.5|22618.5|22625|22617|2
1646045280000|2022-02-28 10:48:00|22625.5|22617.5|22627.5|22619.5|22627.5|22619.5|22625|22617|2
1646045290000|2022-02-28 10:48:10|22628|22620|22627|22619|22628|22620|22627|22619|0
1646045300000|2022-02-28 10:48:20|22627.5|22619.5|22629|22621|22630|22622|22626|22618|11
1646045310000|2022-02-28 10:48:30|22631|22623|22629.5|22621.5|22631.5|22623.5|22628|22620|2
1646045320000|2022-02-28 10:48:40|22629|22621|22628|22620|22630|22622|22628|22620|0
1646045330000|2022-02-28 10:48:50|22628.5|22620.5|22631|22623|22631|22623|22627.5|22619.5|4
1646045340000|2022-02-28 10:49:00|22630.5|22622.5|22632.5|22624.5|22632.5|22624.5|22630|22622|9
1646045350000|2022-02-28 10:49:10|22632|22624|22634|22626|22634.5|22626.5|22632|22624|4
1646045360000|2022-02-28 10:49:20|22634.5|22626.5|22639|22631|22639|22631|22634|22626|6
1646045370000|2022-02-28 10:49:30|22638.5|22630.5|22638.5|22630.5|22639.5|22631.5|22637.5|22629.5|1
1646045380000|2022-02-28 10:49:40|22641|22633|22643|22635|22646|22638|22641|22633|11
1646045390000|2022-02-28 10:49:50|22642.5|22634.5|22639|22631|22642.5|22634.5|22638|22630|10
1646045400000|2022-02-28 10:50:00|22639.5|22631.5|22637|22629|22643|22635|22636.5|22628.5|12
1646045410000|2022-02-28 10:50:10|22636.5|22628.5|22635.5|22627.5|22636.5|22628.5|22633|22625|5
1646045420000|2022-02-28 10:50:20|22635|22627|22639|22631|22641|22633|22634|22626|2
1646045430000|2022-02-28 10:50:30|22639.5|22631.5|22633.5|22625.5|22640|22632|22633|22625|11
1646045440000|2022-02-28 10:50:40|22634|22626|22634|22626|22636.5|22628.5|22633|22625|3
1646045450000|2022-02-28 10:50:50|22636.5|22628.5|22638|22630|22639|22631|22635|22627|5
1646045460000|2022-02-28 10:51:00|22636|22628|22639|22631|22639|22631|22635.5|22627.5|4
1646045470000|2022-02-28 10:51:10|22639.5|22631.5|22647.5|22639.5|22648|22640|22636.5|22628.5|30
1646045480000|2022-02-28 10:51:20|22647|22639|22649|22641|22649|22641|22645.5|22637.5|10
1646045490000|2022-02-28 10:51:30|22648.5|22640.5|22651|22643|22651.5|22643.5|22648|22640|10
1646045500000|2022-02-28 10:51:40|22650.5|22642.5|22654|22646|22654|22646|22650|22642|7
1646045510000|2022-02-28 10:51:50|22653|22645|22654|22646|22654|22646|22653|22645|1
1646045520000|2022-02-28 10:52:00|22653.5|22645.5|22648.5|22640.5|22654|22646|22648|22640|1
1646045530000|2022-02-28 10:52:10|22648|22640|22650|22642|22650.5|22642.5|22647.5|22639.5|2
1646045540000|2022-02-28 10:52:20|22650.5|22642.5|22650|22642|22653|22645|22649.5|22641.5|4
1646045550000|2022-02-28 10:52:30|22650.5|22642.5|22645.5|22637.5|22651|22643|22645|22637|3
1646045560000|2022-02-28 10:52:40|22645|22637|22642.5|22634.5|22645.5|22637.5|22642.5|22634.5|6
1646045570000|2022-02-28 10:52:50|22642|22634|22636.5|22628.5|22642|22634|22636|22628|6
1646045580000|2022-02-28 10:53:00|22636|22628|22633.5|22625.5|22636|22628|22631.5|22623.5|11
1646045590000|2022-02-28 10:53:10|22634|22626|22634|22626|22634|22626|22632.5|22624.5|2
1646045600000|2022-02-28 10:53:20|22633.5|22625.5|22637|22629|22638.5|22630.5|22633.5|22625.5|6
1646045610000|2022-02-28 10:53:30|22640|22632|22638|22630|22640|22632|22635.5|22627.5|1
1646045620000|2022-02-28 10:53:40|22638.5|22630.5|22643|22635|22643.5|22635.5|22638|22630|2
1646045630000|2022-02-28 10:53:50|22642.5|22634.5|22649.5|22641.5|22649.5|22641.5|22642|22634|17
1646045640000|2022-02-28 10:54:00|22650|22642|22650|22642|22650|22642|22648.5|22640.5|0
1646045650000|2022-02-28 10:54:10|22650.5|22642.5|22657|22649|22657.5|22649.5|22650|22642|31
1646045660000|2022-02-28 10:54:20|22656.5|22648.5|22654.5|22646.5|22657|22649|22654|22646|7
1646045670000|2022-02-28 10:54:30|22655.5|22647.5|22659.5|22651.5|22660.5|22652.5|22654.5|22646.5|4
1646045680000|2022-02-28 10:54:40|22660|22652|22660|22652|22660|22652|22657.5|22649.5|4
1646045690000|2022-02-28 10:54:50|22659.5|22651.5|22658.5|22650.5|22659.5|22651.5|22658|22650|1
1646045700000|2022-02-28 10:55:00|22659|22651|22667.5|22659.5|22669|22661|22659|22651|26
1646045710000|2022-02-28 10:55:10|22666.5|22658.5|22673.5|22665.5|22674.5|22666.5|22666.5|22658.5|25
1646045720000|2022-02-28 10:55:20|22674|22666|22667.5|22659.5|22674.5|22666.5|22667|22659|15
1646045730000|2022-02-28 10:55:30|22667|22659|22669|22661|22669.5|22661.5|22667|22659|3
1646045740000|2022-02-28 10:55:40|22669.5|22661.5|22662|22654|22670.5|22662.5|22662|22654|5
1646045750000|2022-02-28 10:55:50|22661.5|22653.5|22661.5|22653.5|22661.5|22653.5|22657.5|22649.5|11
1646045760000|2022-02-28 10:56:00|22661|22653|22664.5|22656.5|22665.5|22657.5|22660.5|22652.5|6
1646045770000|2022-02-28 10:56:10|22665|22657|22664.5|22656.5|22665|22657|22662.5|22654.5|0
1646045780000|2022-02-28 10:56:20|22665|22657|22662|22654|22665|22657|22661.5|22653.5|3
1646045790000|2022-02-28 10:56:30|22662.5|22654.5|22667|22659|22667|22659|22660.5|22652.5|2
1646045800000|2022-02-28 10:56:40|22666.5|22658.5|22666|22658|22667|22659|22664|22656|6
1646045810000|2022-02-28 10:56:50|22667|22659|22666|22658|22667|22659|22663|22655|8
1646045820000|2022-02-28 10:57:00|22666.5|22658.5|22666.5|22658.5|22670|22662|22665.5|22657.5|12
1646045830000|2022-02-28 10:57:10|22667|22659|22661|22653|22668|22660|22661|22653|6
1646045840000|2022-02-28 10:57:20|22660.5|22652.5|22656.5|22648.5|22662.5|22654.5|22655.5|22647.5|8
1646045850000|2022-02-28 10:57:30|22657|22649|22649.5|22641.5|22657|22649|22649.5|22641.5|10
1646045860000|2022-02-28 10:57:40|22648.5|22640.5|22651|22643|22652|22644|22648|22640|15
1646045870000|2022-02-28 10:57:50|22650.5|22642.5|22651|22643|22652|22644|22649.5|22641.5|12
1646045880000|2022-02-28 10:58:00|22651.5|22643.5|22650.5|22642.5|22654.5|22646.5|22650.5|22642.5|8
1646045890000|2022-02-28 10:58:10|22651|22643|22651.5|22643.5|22653|22645|22650.5|22642.5|1
1646045900000|2022-02-28 10:58:20|22652|22644|22656.5|22648.5|22659|22651|22651.5|22643.5|4
1646045910000|2022-02-28 10:58:30|22657|22649|22658|22650|22660.5|22652.5|22656.5|22648.5|2
1646045920000|2022-02-28 10:58:40|22658.5|22650.5|22661|22653|22663|22655|22657.5|22649.5|5
1646045930000|2022-02-28 10:58:50|22661.5|22653.5|22667|22659|22667.5|22659.5|22661.5|22653.5|7
1646045940000|2022-02-28 10:59:00|22667.5|22659.5|22666.5|22658.5|22669|22661|22665|22657|13
1646045950000|2022-02-28 10:59:10|22667|22659|22666|22658|22668|22660|22665|22657|4
1646045960000|2022-02-28 10:59:20|22665.5|22657.5|22668|22660|22670|22662|22664.5|22656.5|6
1646045970000|2022-02-28 10:59:30|22667.5|22659.5|22672|22664|22674|22666|22667.5|22659.5|20
1646045980000|2022-02-28 10:59:40|22671.5|22663.5|22672.5|22664.5|22672.5|22664.5|22670.5|22662.5|13
1646045990000|2022-02-28 10:59:50|22673|22665|22679|22671|22681.5|22673.5|22673|22665|20
1646046000000|2022-02-28 11:00:00|22679.5|22671.5|22674.5|22666.5|22679.5|22671.5|22674|22666|8
1646046010000|2022-02-28 11:00:10|22675|22667|22679|22671|22680|22672|22675|22667|5
1646046020000|2022-02-28 11:00:20|22678.5|22670.5|22670|22662|22679|22671|22667|22659|15
1646046030000|2022-02-28 11:00:30|22671.5|22663.5|22676|22668|22676|22668|22671.5|22663.5|4
1646046040000|2022-02-28 11:00:40|22675.5|22667.5|22671.5|22663.5|22677|22669|22671.5|22663.5|7
1646046050000|2022-02-28 11:00:50|22672|22664|22676.5|22668.5|22677|22669|22672|22664|1
1646046060000|2022-02-28 11:01:00|22677|22669|22675|22667|22677|22669|22675|22667|2
1646046070000|2022-02-28 11:01:10|22675.5|22667.5|22679|22671|22679|22671|22674.5|22666.5|10
1646046080000|2022-02-28 11:01:20|22678.5|22670.5|22679|22671|22681|22673|22677.5|22669.5|10
1646046090000|2022-02-28 11:01:30|22680.5|22672.5|22686|22678|22686.5|22678.5|22679.5|22671.5|20
1646046100000|2022-02-28 11:01:40|22685.5|22677.5|22686|22678|22686.5|22678.5|22684|22676|5
1646046110000|2022-02-28 11:01:50|22685.5|22677.5|22693|22685|22694|22686|22685|22677|27
1646046120000|2022-02-28 11:02:00|22694|22686|22690.5|22682.5|22695|22687|22688|22680|27
1646046130000|2022-02-28 11:02:10|22690|22682|22687.5|22679.5|22690.5|22682.5|22686.5|22678.5|3
1646046140000|2022-02-28 11:02:20|22686.5|22678.5|22688.5|22680.5|22688.5|22680.5|22686|22678|4
1646046150000|2022-02-28 11:02:30|22689|22681|22683|22675|22689.5|22681.5|22682.5|22674.5|3
1646046160000|2022-02-28 11:02:40|22682.5|22674.5|22688.5|22680.5|22689|22681|22682|22674|28
1646046170000|2022-02-28 11:02:50|22689|22681|22688|22680|22691|22683|22688|22680|1
1646046180000|2022-02-28 11:03:00|22688.5|22680.5|22683.5|22675.5|22689.5|22681.5|22681|22673|15
1646046190000|2022-02-28 11:03:10|22684|22676|22682|22674|22684|22676|22679|22671|6
1646046200000|2022-02-28 11:03:20|22681.5|22673.5|22681.5|22673.5|22683.5|22675.5|22680.5|22672.5|1
1646046210000|2022-02-28 11:03:30|22682|22674|22687.5|22679.5|22688|22680|22681.5|22673.5|2
1646046220000|2022-02-28 11:03:40|22688|22680|22690.5|22682.5|22693.5|22685.5|22688|22680|3
1646046230000|2022-02-28 11:03:50|22691|22683|22690.5|22682.5|22692.5|22684.5|22690.5|22682.5|6
1646046240000|2022-02-28 11:04:00|22690|22682|22688|22680|22690.5|22682.5|22687|22679|2
1646046250000|2022-02-28 11:04:10|22687.5|22679.5|22681.5|22673.5|22688.5|22680.5|22681.5|22673.5|6
1646046260000|2022-02-28 11:04:20|22682|22674|22683.5|22675.5|22684|22676|22681.5|22673.5|3
1646046270000|2022-02-28 11:04:30|22684|22676|22683|22675|22684|22676|22681.5|22673.5|6
1646046280000|2022-02-28 11:04:40|22683.5|22675.5|22680|22672|22683.5|22675.5|22678.5|22670.5|4
1646046290000|2022-02-28 11:04:50|22679.5|22671.5|22677|22669|22679.5|22671.5|22675.5|22667.5|8
1646046300000|2022-02-28 11:05:00|22677.5|22669.5|22681.5|22673.5|22681.5|22673.5|22675.5|22667.5|3
1646046310000|2022-02-28 11:05:10|22681|22673|22678.5|22670.5|22681|22673|22676|22668|5
1646046320000|2022-02-28 11:05:20|22679|22671|22679.5|22671.5|22679.5|22671.5|22678.5|22670.5|0
1646046330000|2022-02-28 11:05:30|22679|22671|22680.5|22672.5|22681|22673|22678.5|22670.5|2
1646046340000|2022-02-28 11:05:40|22681|22673|22682|22674|22683.5|22675.5|22680.5|22672.5|2
1646046350000|2022-02-28 11:05:50|22681.5|22673.5|22673|22665|22681.5|22673.5|22672.5|22664.5|10
1646046360000|2022-02-28 11:06:00|22672.5|22664.5|22672.5|22664.5|22673.5|22665.5|22667|22659|14
1646046370000|2022-02-28 11:06:10|22672|22664|22671.5|22663.5|22673.5|22665.5|22671|22663|5
1646046380000|2022-02-28 11:06:20|22672|22664|22675.5|22667.5|22676.5|22668.5|22672|22664|4
1646046390000|2022-02-28 11:06:30|22676|22668|22675.5|22667.5|22676.5|22668.5|22673.5|22665.5|0
1646046400000|2022-02-28 11:06:40|22676|22668|22678|22670|22678|22670|22673|22665|1
1646046410000|2022-02-28 11:06:50|22676.5|22668.5|22677|22669|22677|22669|22675.5|22667.5|2
1646046420000|2022-02-28 11:07:00|22677.5|22669.5|22676|22668|22678.5|22670.5|22676|22668|0
1646046430000|2022-02-28 11:07:10|22675.5|22667.5|22678|22670|22678|22670|22674.5|22666.5|2
1646046440000|2022-02-28 11:07:20|22679.5|22671.5|22683.5|22675.5|22684.5|22676.5|22679.5|22671.5|3
1646046450000|2022-02-28 11:07:30|22683|22675|22684|22676|22685|22677|22683|22675|1
1646046460000|2022-02-28 11:07:40|22683.5|22675.5|22679|22671|22683.5|22675.5|22678|22670|3
1646046470000|2022-02-28 11:07:50|22678.5|22670.5|22679|22671|22679.5|22671.5|22678.5|22670.5|1
1646046480000|2022-02-28 11:08:00|22679.5|22671.5|22682|22674|22682.5|22674.5|22679|22671|2
1646046490000|2022-02-28 11:08:10|22682.5|22674.5|22681.5|22673.5|22682.5|22674.5|22679.5|22671.5|1
1646046500000|2022-02-28 11:08:20|22682|22674|22677.5|22669.5|22682|22674|22676.5|22668.5|3
1646046510000|2022-02-28 11:08:30|22678|22670|22676.5|22668.5|22678.5|22670.5|22674.5|22666.5|0
1646046520000|2022-02-28 11:08:40|22676|22668|22675.5|22667.5|22676.5|22668.5|22673.5|22665.5|1
1646046530000|2022-02-28 11:08:50|22676|22668|22678.5|22670.5|22680.5|22672.5|22676|22668|13
1646046540000|2022-02-28 11:09:00|22678|22670|22674.5|22666.5|22678|22670|22673|22665|1
1646046550000|2022-02-28 11:09:10|22675.5|22667.5|22673.5|22665.5|22675.5|22667.5|22673|22665|1
1646046560000|2022-02-28 11:09:20|22673|22665|22671|22663|22673.5|22665.5|22670.5|22662.5|1
1646046570000|2022-02-28 11:09:30|22670.5|22662.5|22670.5|22662.5|22671|22663|22669.5|22661.5|2
1646046580000|2022-02-28 11:09:40|22670|22662|22668.5|22660.5|22671|22663|22667.5|22659.5|3
1646046590000|2022-02-28 11:09:50|22668|22660|22666|22658|22668|22660|22665.5|22657.5|1
1646046600000|2022-02-28 11:10:00|22665.5|22657.5|22664.5|22656.5|22665.5|22657.5|22659|22651|31
1646046610000|2022-02-28 11:10:10|22665|22657|22673|22665|22673|22665|22664.5|22656.5|5
1646046620000|2022-02-28 11:10:20|22673.5|22665.5|22673|22665|22674|22666|22673|22665|0
1646046630000|2022-02-28 11:10:30|22673.5|22665.5|22680.5|22672.5|22680.5|22672.5|22673.5|22665.5|9
1646046640000|2022-02-28 11:10:40|22680|22672|22678|22670|22680|22672|22677.5|22669.5|1
1646046650000|2022-02-28 11:10:50|22677.5|22669.5|22679.5|22671.5|22679.5|22671.5|22677|22669|1
1646046660000|2022-02-28 11:11:00|22678.5|22670.5|22678.5|22670.5|22680|22672|22678|22670|2
1646046670000|2022-02-28 11:11:10|22679|22671|22682|22674|22682|22674|22679|22671|10
1646046680000|2022-02-28 11:11:20|22681.5|22673.5|22686|22678|22686.5|22678.5|22680.5|22672.5|2
1646046690000|2022-02-28 11:11:30|22686.5|22678.5|22681.5|22673.5|22687.5|22679.5|22681.5|22673.5|6
1646046700000|2022-02-28 11:11:40|22682|22674|22683|22675|22683|22675|22680|22672|3
1646046710000|2022-02-28 11:11:50|22682.5|22674.5|22683|22675|22683|22675|22682|22674|1
1646046720000|2022-02-28 11:12:00|22683.5|22675.5|22682.5|22674.5|22685|22677|22681|22673|18
1646046730000|2022-02-28 11:12:10|22682|22674|22683|22675|22685|22677|22681.5|22673.5|8
1646046740000|2022-02-28 11:12:20|22683.5|22675.5|22682.5|22674.5|22685|22677|22682|22674|6
1646046750000|2022-02-28 11:12:30|22682|22674|22678|22670|22682.5|22674.5|22677.5|22669.5|1
1646046760000|2022-02-28 11:12:40|22677.5|22669.5|22677.5|22669.5|22677.5|22669.5|22676.5|22668.5|1
1646046770000|2022-02-28 11:12:50|22678|22670|22675.5|22667.5|22679.5|22671.5|22674|22666|3
1646046780000|2022-02-28 11:13:00|22675|22667|22676|22668|22677.5|22669.5|22674.5|22666.5|8
1646046790000|2022-02-28 11:13:10|22676.5|22668.5|22676|22668|22681|22673|22675.5|22667.5|6
1646046800000|2022-02-28 11:13:20|22675.5|22667.5|22677.5|22669.5|22678|22670|22675|22667|5
1646046810000|2022-02-28 11:13:30|22676.5|22668.5|22682|22674|22684|22676|22676.5|22668.5|20
1646046820000|2022-02-28 11:13:40|22681.5|22673.5|22678.5|22670.5|22681.5|22673.5|22677|22669|10
1646046830000|2022-02-28 11:13:50|22679|22671|22676.5|22668.5|22679|22671|22674|22666|14
1646046840000|2022-02-28 11:14:00|22676|22668|22674.5|22666.5|22678.5|22670.5|22674|22666|4
1646046850000|2022-02-28 11:14:10|22675|22667|22674|22666|22677.5|22669.5|22673.5|22665.5|1
1646046860000|2022-02-28 11:14:20|22674.5|22666.5|22671.5|22663.5|22674.5|22666.5|22671|22663|1
1646046870000|2022-02-28 11:14:30|22672|22664|22671|22663|22672.5|22664.5|22670.5|22662.5|1
1646046880000|2022-02-28 11:14:40|22671.5|22663.5|22671|22663|22674|22666|22671|22663|5
1646046890000|2022-02-28 11:14:50|22670.5|22662.5|22669.5|22661.5|22671|22663|22667.5|22659.5|2
1646046900000|2022-02-28 11:15:00|22670|22662|22669|22661|22670|22662|22668|22660|5
1646046910000|2022-02-28 11:15:10|22668.5|22660.5|22670.5|22662.5|22670.5|22662.5|22668.5|22660.5|1
1646046920000|2022-02-28 11:15:20|22670|22662|22664.5|22656.5|22670|22662|22664.5|22656.5|5
1646046930000|2022-02-28 11:15:30|22664|22656|22668|22660|22670|22662|22664|22656|11
1646046940000|2022-02-28 11:15:40|22667.5|22659.5|22668|22660|22668.5|22660.5|22667.5|22659.5|2
1646046950000|2022-02-28 11:15:50|22668.5|22660.5|22665|22657|22668.5|22660.5|22664.5|22656.5|5
1646046960000|2022-02-28 11:16:00|22664|22656|22662|22654|22664|22656|22659|22651|15
1646046970000|2022-02-28 11:16:10|22662.5|22654.5|22661.5|22653.5|22663|22655|22661.5|22653.5|3
1646046980000|2022-02-28 11:16:20|22661|22653|22660|22652|22661|22653|22657.5|22649.5|8
1646046990000|2022-02-28 11:16:30|22659.5|22651.5|22660|22652|22660.5|22652.5|22659.5|22651.5|0
1646047000000|2022-02-28 11:16:40|22659.5|22651.5|22670|22662|22670.5|22662.5|22658|22650|8
1646047010000|2022-02-28 11:16:50|22668.5|22660.5|22666.5|22658.5|22668.5|22660.5|22664|22656|5
1646047020000|2022-02-28 11:17:00|22666|22658|22666|22658|22667.5|22659.5|22665|22657|0
1646047030000|2022-02-28 11:17:10|22666.5|22658.5|22663|22655|22667|22659|22662|22654|2
1646047040000|2022-02-28 11:17:20|22663.5|22655.5|22663.5|22655.5|22665|22657|22660|22652|2
1646047050000|2022-02-28 11:17:30|22664|22656|22665|22657|22667|22659|22664|22656|0
1646047060000|2022-02-28 11:17:40|22664.5|22656.5|22664.5|22656.5|22666|22658|22663|22655|1
1646047070000|2022-02-28 11:17:50|22664|22656|22662.5|22654.5|22664|22656|22662|22654|2
1646047080000|2022-02-28 11:18:00|22662|22654|22662|22654|22663.5|22655.5|22660.5|22652.5|0
1646047090000|2022-02-28 11:18:10|22661.5|22653.5|22665.5|22657.5|22665.5|22657.5|22661|22653|1
1646047100000|2022-02-28 11:18:20|22666.5|22658.5|22665.5|22657.5|22668.5|22660.5|22663.5|22655.5|4
1646047110000|2022-02-28 11:18:30|22666.5|22658.5|22665|22657|22667|22659|22662.5|22654.5|0
1646047120000|2022-02-28 11:18:40|22665.5|22657.5|22662.5|22654.5|22665.5|22657.5|22662|22654|1
1646047130000|2022-02-28 11:18:50|22663|22655|22660.5|22652.5|22663.5|22655.5|22659.5|22651.5|0
1646047140000|2022-02-28 11:19:00|22661|22653|22660|22652|22661|22653|22658.5|22650.5|1
1646047150000|2022-02-28 11:19:10|22659.5|22651.5|22658|22650|22661|22653|22658|22650|1
1646047160000|2022-02-28 11:19:20|22658.5|22650.5|22656.5|22648.5|22659.5|22651.5|22656.5|22648.5|5
1646047170000|2022-02-28 11:19:30|22657|22649|22661|22653|22661|22653|22657|22649|1
1646047180000|2022-02-28 11:19:40|22660.5|22652.5|22660.5|22652.5|22663|22655|22660.5|22652.5|4
1646047190000|2022-02-28 11:19:50|22658|22650|22655|22647|22658|22650|22652.5|22644.5|21
1646047200000|2022-02-28 11:20:00|22655.5|22647.5|22661|22653|22661.5|22653.5|22655.5|22647.5|3
1646047210000|2022-02-28 11:20:10|22661.5|22653.5|22661|22653|22663.5|22655.5|22661|22653|1
1646047220000|2022-02-28 11:20:20|22661.5|22653.5|22661.5|22653.5|22663|22655|22660|22652|11
1646047230000|2022-02-28 11:20:30|22662|22654|22665|22657|22665|22657|22662|22654|2
1646047240000|2022-02-28 11:20:40|22665.5|22657.5|22663.5|22655.5|22666|22658|22662.5|22654.5|3
1646047250000|2022-02-28 11:20:50|22662.5|22654.5|22667.5|22659.5|22669|22661|22662.5|22654.5|1
1646047260000|2022-02-28 11:21:00|22667|22659|22667.5|22659.5|22667.5|22659.5|22663.5|22655.5|5
1646047270000|2022-02-28 11:21:10|22668|22660|22670.5|22662.5|22671|22663|22667.5|22659.5|3
1646047280000|2022-02-28 11:21:20|22670|22662|22670.5|22662.5|22671.5|22663.5|22669|22661|4
1646047290000|2022-02-28 11:21:30|22671|22663|22670.5|22662.5|22671.5|22663.5|22670|22662|0
1646047300000|2022-02-28 11:21:40|22671|22663|22672|22664|22672.5|22664.5|22671|22663|0
1646047310000|2022-02-28 11:21:50|22677.5|22669.5|22675.5|22667.5|22678|22670|22673|22665|10
1646047320000|2022-02-28 11:22:00|22675|22667|22674.5|22666.5|22675|22667|22673|22665|6
1646047330000|2022-02-28 11:22:10|22675|22667|22676.5|22668.5|22676.5|22668.5|22675|22667|3
1646047340000|2022-02-28 11:22:20|22677|22669|22673|22665|22677.5|22669.5|22673|22665|14
1646047350000|2022-02-28 11:22:30|22673.5|22665.5|22673.5|22665.5|22674.5|22666.5|22673|22665|0
1646047360000|2022-02-28 11:22:40|22673|22665|22673|22665|22674.5|22666.5|22672|22664|5
1646047370000|2022-02-28 11:22:50|22674.5|22666.5|22675|22667|22675|22667|22673|22665|1
1646047380000|2022-02-28 11:23:00|22674.5|22666.5|22671|22663|22674.5|22666.5|22670.5|22662.5|1
1646047390000|2022-02-28 11:23:10|22670.5|22662.5|22672|22664|22672.5|22664.5|22669.5|22661.5|0
1646047400000|2022-02-28 11:23:20|22671.5|22663.5|22672.5|22664.5|22672.5|22664.5|22671|22663|1
1646047410000|2022-02-28 11:23:30|22672|22664|22669.5|22661.5|22672.5|22664.5|22668.5|22660.5|2
1646047420000|2022-02-28 11:23:40|22670|22662|22670|22662|22670|22662|22669.5|22661.5|0
1646047430000|2022-02-28 11:23:50|22669.5|22661.5|22671|22663|22671.5|22663.5|22669.5|22661.5|0
1646047440000|2022-02-28 11:24:00|22671.5|22663.5|22680.5|22672.5|22681|22673|22671|22663|9
1646047450000|2022-02-28 11:24:10|22681|22673|22680|22672|22682|22674|22678.5|22670.5|2
1646047460000|2022-02-28 11:24:20|22679.5|22671.5|22678|22670|22679.5|22671.5|22678|22670|0
1646047470000|2022-02-28 11:24:30|22678.5|22670.5|22676.5|22668.5|22680|22672|22676.5|22668.5|0
1646047480000|2022-02-28 11:24:40|22677|22669|22677|22669|22678|22670|22676.5|22668.5|0
1646047490000|2022-02-28 11:24:50|22676.5|22668.5|22676.5|22668.5|22677|22669|22676.5|22668.5|0
1646047500000|2022-02-28 11:25:00|22677.5|22669.5|22676.5|22668.5|22677.5|22669.5|22675.5|22667.5|3
1646047510000|2022-02-28 11:25:10|22677|22669|22678.5|22670.5|22680|22672|22677|22669|1
1646047520000|2022-02-28 11:25:20|22679|22671|22680.5|22672.5|22680.5|22672.5|22676.5|22668.5|5
1646047530000|2022-02-28 11:25:30|22680|22672|22680|22672|22680.5|22672.5|22679.5|22671.5|0
1646047540000|2022-02-28 11:25:40|22679.5|22671.5|22678.5|22670.5|22680.5|22672.5|22678|22670|0
1646047550000|2022-02-28 11:25:50|22678|22670|22678.5|22670.5|22678.5|22670.5|22678|22670|0
1646047560000|2022-02-28 11:26:00|22679|22671|22677|22669|22680|22672|22676|22668|6
1646047570000|2022-02-28 11:26:10|22676.5|22668.5|22674|22666|22677|22669|22672.5|22664.5|3
1646047580000|2022-02-28 11:26:20|22674.5|22666.5|22672|22664|22675.5|22667.5|22671.5|22663.5|3
1646047590000|2022-02-28 11:26:30|22673.5|22665.5|22669.5|22661.5|22673.5|22665.5|22669.5|22661.5|3
1646047600000|2022-02-28 11:26:40|22669|22661|22669.5|22661.5|22670|22662|22668|22660|2
1646047610000|2022-02-28 11:26:50|22670|22662|22671|22663|22671.5|22663.5|22670|22662|0
1646047620000|2022-02-28 11:27:00|22671.5|22663.5|22673.5|22665.5|22674.5|22666.5|22671.5|22663.5|1
1646047630000|2022-02-28 11:27:10|22672.5|22664.5|22671.5|22663.5|22673.5|22665.5|22671.5|22663.5|5
1646047640000|2022-02-28 11:27:20|22671|22663|22669.5|22661.5|22671.5|22663.5|22669.5|22661.5|1
1646047650000|2022-02-28 11:27:30|22670|22662|22669.5|22661.5|22672.5|22664.5|22669.5|22661.5|0
1646047660000|2022-02-28 11:27:40|22669|22661|22666.5|22658.5|22669|22661|22663.5|22655.5|6
1646047670000|2022-02-28 11:27:50|22666|22658|22660|22652|22666.5|22658.5|22660|22652|4
1646047680000|2022-02-28 11:28:00|22660.5|22652.5|22659|22651|22661.5|22653.5|22658|22650|5
1646047690000|2022-02-28 11:28:10|22659.5|22651.5|22659.5|22651.5|22660|22652|22655.5|22647.5|7
1646047700000|2022-02-28 11:28:20|22660|22652|22656|22648|22660|22652|22655.5|22647.5|6
1646047710000|2022-02-28 11:28:30|22656.5|22648.5|22656.5|22648.5|22656.5|22648.5|22655|22647|1
1646047720000|2022-02-28 11:28:40|22656|22648|22657|22649|22661|22653|22655|22647|8
1646047730000|2022-02-28 11:28:50|22656.5|22648.5|22651.5|22643.5|22656.5|22648.5|22648.5|22640.5|46
1646047740000|2022-02-28 11:29:00|22651|22643|22652.5|22644.5|22654|22646|22651|22643|0
1646047750000|2022-02-28 11:29:10|22652|22644|22650.5|22642.5|22652.5|22644.5|22650|22642|5
1646047760000|2022-02-28 11:29:20|22650|22642|22653|22645|22653|22645|22650|22642|5
1646047770000|2022-02-28 11:29:30|22652.5|22644.5|22650.5|22642.5|22652.5|22644.5|22650|22642|2
1646047780000|2022-02-28 11:29:40|22651|22643|22652|22644|22652.5|22644.5|22650|22642|2
1646047790000|2022-02-28 11:29:50|22651.5|22643.5|22654|22646|22654.5|22646.5|22651.5|22643.5|1
1646047800000|2022-02-28 11:30:00|22654.5|22646.5|22653.5|22645.5|22654.5|22646.5|22652|22644|3
1646047810000|2022-02-28 11:30:10|22653|22645|22650|22642|22653.5|22645.5|22650|22642|0
1646047820000|2022-02-28 11:30:20|22650.5|22642.5|22652|22644|22652.5|22644.5|22650.5|22642.5|2
1646047830000|2022-02-28 11:30:30|22651.5|22643.5|22651.5|22643.5|22652.5|22644.5|22650.5|22642.5|0
1646047840000|2022-02-28 11:30:40|22652|22644|22654|22646|22655|22647|22650.5|22642.5|1
1646047850000|2022-02-28 11:30:50|22654.5|22646.5|22658|22650|22659.5|22651.5|22653.5|22645.5|4
1646047860000|2022-02-28 11:31:00|22657.5|22649.5|22660|22652|22660|22652|22657.5|22649.5|4
1646047870000|2022-02-28 11:31:10|22659.5|22651.5|22660|22652|22660.5|22652.5|22658.5|22650.5|3
1646047880000|2022-02-28 11:31:20|22660.5|22652.5|22658.5|22650.5|22660.5|22652.5|22657.5|22649.5|3
1646047890000|2022-02-28 11:31:30|22658|22650|22661.5|22653.5|22662|22654|22657.5|22649.5|9
1646047900000|2022-02-28 11:31:40|22661|22653|22658.5|22650.5|22661|22653|22658.5|22650.5|5
1646047910000|2022-02-28 11:31:50|22659|22651|22657.5|22649.5|22659|22651|22657.5|22649.5|0
1646047920000|2022-02-28 11:32:00|22658|22650|22659.5|22651.5|22660.5|22652.5|22657|22649|2
1646047930000|2022-02-28 11:32:10|22660|22652|22660|22652|22660.5|22652.5|22659|22651|0
1646047940000|2022-02-28 11:32:20|22660.5|22652.5|22662.5|22654.5|22663|22655|22660.5|22652.5|2
1646047950000|2022-02-28 11:32:30|22663|22655|22663|22655|22665|22657|22661.5|22653.5|1
1646047960000|2022-02-28 11:32:40|22662.5|22654.5|22666.5|22658.5|22667|22659|22662|22654|2
1646047970000|2022-02-28 11:32:50|22667|22659|22668|22660|22668.5|22660.5|22667|22659|2
1646047980000|2022-02-28 11:33:00|22668.5|22660.5|22669|22661|22670|22662|22667.5|22659.5|0
1646047990000|2022-02-28 11:33:10|22668.5|22660.5|22674|22666|22674|22666|22668.5|22660.5|3
1646048000000|2022-02-28 11:33:20|22673.5|22665.5|22669.5|22661.5|22674|22666|22669.5|22661.5|3
1646048010000|2022-02-28 11:33:30|22670|22662|22668|22660|22670|22662|22667.5|22659.5|0
1646048020000|2022-02-28 11:33:40|22663|22655|22663|22655|22664|22656|22660.5|22652.5|12
1646048030000|2022-02-28 11:33:50|22663.5|22655.5|22658.5|22650.5|22664|22656|22658|22650|10
1646048040000|2022-02-28 11:34:00|22659|22651|22660|22652|22660.5|22652.5|22658.5|22650.5|0
1646048050000|2022-02-28 11:34:10|22659.5|22651.5|22656.5|22648.5|22659.5|22651.5|22656|22648|1
1646048060000|2022-02-28 11:34:20|22657|22649|22658|22650|22658.5|22650.5|22656.5|22648.5|2
1646048070000|2022-02-28 11:34:30|22657.5|22649.5|22660|22652|22660.5|22652.5|22657.5|22649.5|0
1646048080000|2022-02-28 11:34:40|22659.5|22651.5|22658.5|22650.5|22660.5|22652.5|22658.5|22650.5|0
1646048090000|2022-02-28 11:34:50|22658|22650|22659.5|22651.5|22661|22653|22658|22650|1
1646048100000|2022-02-28 11:35:00|22659|22651|22661|22653|22663.5|22655.5|22658.5|22650.5|0
1646048110000|2022-02-28 11:35:10|22660.5|22652.5|22661|22653|22661.5|22653.5|22660|22652|0
1646048120000|2022-02-28 11:35:20|22663|22655|22660.5|22652.5|22663|22655|22660|22652|1
1646048130000|2022-02-28 11:35:30|22661|22653|22661|22653|22663.5|22655.5|22661|22653|0
1646048140000|2022-02-28 11:35:40|22660.5|22652.5|22658.5|22650.5|22660.5|22652.5|22658.5|22650.5|4
1646048150000|2022-02-28 11:35:50|22659|22651|22659|22651|22660.5|22652.5|22657.5|22649.5|10
1646048160000|2022-02-28 11:36:00|22658.5|22650.5|22661.5|22653.5|22661.5|22653.5|22658.5|22650.5|4
1646048170000|2022-02-28 11:36:10|22661|22653|22661.5|22653.5|22661.5|22653.5|22659.5|22651.5|0
1646048180000|2022-02-28 11:36:20|22660.5|22652.5|22660|22652|22661.5|22653.5|22658|22650|0
1646048190000|2022-02-28 11:36:30|22659.5|22651.5|22653|22645|22659.5|22651.5|22653|22645|3
1646048200000|2022-02-28 11:36:40|22653.5|22645.5|22655|22647|22655|22647|22652.5|22644.5|5
1646048210000|2022-02-28 11:36:50|22654.5|22646.5|22652.5|22644.5|22654.5|22646.5|22652.5|22644.5|4
1646048220000|2022-02-28 11:37:00|22653|22645|22656|22648|22657|22649|22653|22645|3
1646048230000|2022-02-28 11:37:10|22656.5|22648.5|22654.5|22646.5|22657|22649|22654.5|22646.5|1
1646048240000|2022-02-28 11:37:20|22654|22646|22656|22648|22656|22648|22653.5|22645.5|1
1646048250000|2022-02-28 11:37:30|22655.5|22647.5|22658.5|22650.5|22658.5|22650.5|22654.5|22646.5|0
1646048260000|2022-02-28 11:37:40|22658|22650|22658.5|22650.5|22659.5|22651.5|22656|22648|0
1646048270000|2022-02-28 11:37:50|22658|22650|22661|22653|22661|22653|22658|22650|1
1646048280000|2022-02-28 11:38:00|22661.5|22653.5|22665|22657|22665|22657|22661.5|22653.5|4
1646048290000|2022-02-28 11:38:10|22664.5|22656.5|22663.5|22655.5|22666|22658|22663.5|22655.5|0
1646048300000|2022-02-28 11:38:20|22664|22656|22665.5|22657.5|22666|22658|22663.5|22655.5|0
1646048310000|2022-02-28 11:38:30|22666|22658|22667.5|22659.5|22668.5|22660.5|22665|22657|10
1646048320000|2022-02-28 11:38:40|22670|22662|22668.5|22660.5|22670|22662|22667.5|22659.5|4
1646048330000|2022-02-28 11:38:50|22669|22661|22667.5|22659.5|22669.5|22661.5|22667.5|22659.5|4
1646048340000|2022-02-28 11:39:00|22667|22659|22667.5|22659.5|22667.5|22659.5|22665|22657|5
1646048350000|2022-02-28 11:39:10|22667|22659|22666.5|22658.5|22667.5|22659.5|22664.5|22656.5|1
1646048360000|2022-02-28 11:39:20|22667|22659|22671|22663|22671|22663|22667|22659|2
1646048370000|2022-02-28 11:39:30|22669.5|22661.5|22670|22662|22670.5|22662.5|22668.5|22660.5|0
1646048380000|2022-02-28 11:39:40|22670.5|22662.5|22673.5|22665.5|22674.5|22666.5|22670.5|22662.5|3
1646048390000|2022-02-28 11:39:50|22674|22666|22673.5|22665.5|22675.5|22667.5|22672|22664|6
1646048400000|2022-02-28 11:40:00|22673|22665|22670.5|22662.5|22674|22666|22670.5|22662.5|3
1646048410000|2022-02-28 11:40:10|22671|22663|22667.5|22659.5|22671|22663|22667.5|22659.5|2
1646048420000|2022-02-28 11:40:20|22668|22660|22668.5|22660.5|22669.5|22661.5|22667.5|22659.5|1
1646048430000|2022-02-28 11:40:30|22668|22660|22667.5|22659.5|22668.5|22660.5|22667|22659|0
1646048440000|2022-02-28 11:40:40|22667|22659|22665|22657|22668|22660|22665|22657|2
1646048450000|2022-02-28 11:40:50|22664.5|22656.5|22667|22659|22667|22659|22663.5|22655.5|0
1646048460000|2022-02-28 11:41:00|22666.5|22658.5|22663.5|22655.5|22666.5|22658.5|22662|22654|2
1646048470000|2022-02-28 11:41:10|22663|22655|22665|22657|22665|22657|22662.5|22654.5|0
1646048480000|2022-02-28 11:41:20|22665.5|22657.5|22668|22660|22669|22661|22665.5|22657.5|1
1646048490000|2022-02-28 11:41:30|22668.5|22660.5|22668|22660|22669.5|22661.5|22668|22660|1
1646048500000|2022-02-28 11:41:40|22668.5|22660.5|22669.5|22661.5|22670.5|22662.5|22668.5|22660.5|2
1646048510000|2022-02-28 11:41:50|22669|22661|22666.5|22658.5|22669.5|22661.5|22664.5|22656.5|4
1646048520000|2022-02-28 11:42:00|22666|22658|22664.5|22656.5|22667.5|22659.5|22664.5|22656.5|0
1646048530000|2022-02-28 11:42:10|22664|22656|22664|22656|22665|22657|22663.5|22655.5|0
1646048540000|2022-02-28 11:42:20|22663.5|22655.5|22661.5|22653.5|22663.5|22655.5|22660.5|22652.5|1
1646048550000|2022-02-28 11:42:30|22662|22654|22661.5|22653.5|22664|22656|22661.5|22653.5|0
1646048560000|2022-02-28 11:42:40|22661|22653|22661|22653|22661.5|22653.5|22659.5|22651.5|0
1646048570000|2022-02-28 11:42:50|22660.5|22652.5|22657.5|22649.5|22661.5|22653.5|22657|22649|0
1646048580000|2022-02-28 11:43:00|22657|22649|22653|22645|22657|22649|22653|22645|5
1646048590000|2022-02-28 11:43:10|22652.5|22644.5|22653.5|22645.5|22654.5|22646.5|22647.5|22639.5|12
1646048600000|2022-02-28 11:43:20|22654|22646|22658|22650|22658.5|22650.5|22653|22645|1
1646048610000|2022-02-28 11:43:30|22657.5|22649.5|22657.5|22649.5|22658|22650|22657|22649|2
1646048620000|2022-02-28 11:43:40|22657|22649|22660.5|22652.5|22660.5|22652.5|22657|22649|1
1646048630000|2022-02-28 11:43:50|22659.5|22651.5|22660.5|22652.5|22662|22654|22659|22651|2
1646048640000|2022-02-28 11:44:00|22660|22652|22661|22653|22661|22653|22659|22651|1
1646048650000|2022-02-28 11:44:10|22661.5|22653.5|22662.5|22654.5|22663.5|22655.5|22661.5|22653.5|2
1646048660000|2022-02-28 11:44:20|22662|22654|22660.5|22652.5|22662.5|22654.5|22660|22652|3
1646048670000|2022-02-28 11:44:30|22661|22653|22654|22646|22661|22653|22654|22646|1
1646048680000|2022-02-28 11:44:40|22653|22645|22655|22647|22655.5|22647.5|22652.5|22644.5|4
1646048690000|2022-02-28 11:44:50|22655.5|22647.5|22657|22649|22657|22649|22655|22647|1
1646048700000|2022-02-28 11:45:00|22657.5|22649.5|22657.5|22649.5|22658.5|22650.5|22657.5|22649.5|0
1646048710000|2022-02-28 11:45:10|22657|22649|22657.5|22649.5|22657.5|22649.5|22655.5|22647.5|1
1646048720000|2022-02-28 11:45:20|22658|22650|22658|22650|22659|22651|22657.5|22649.5|0
1646048730000|2022-02-28 11:45:30|22658.5|22650.5|22658|22650|22658.5|22650.5|22657.5|22649.5|1
1646048740000|2022-02-28 11:45:40|22658.5|22650.5|22660.5|22652.5|22661|22653|22658.5|22650.5|1
1646048750000|2022-02-28 11:45:50|22660|22652|22663|22655|22664|22656|22659|22651|2
1646048760000|2022-02-28 11:46:00|22662.5|22654.5|22661.5|22653.5|22664.5|22656.5|22660.5|22652.5|1
1646048770000|2022-02-28 11:46:10|22661|22653|22661.5|22653.5|22662|22654|22660|22652|0
1646048780000|2022-02-28 11:46:20|22662.5|22654.5|22658.5|22650.5|22662.5|22654.5|22657.5|22649.5|2
1646048790000|2022-02-28 11:46:30|22659|22651|22654|22646|22661|22653|22654|22646|1
1646048800000|2022-02-28 11:46:40|22653.5|22645.5|22652|22644|22654.5|22646.5|22649|22641|11
1646048810000|2022-02-28 11:46:50|22652.5|22644.5|22655|22647|22656.5|22648.5|22652.5|22644.5|0
1646048820000|2022-02-28 11:47:00|22655.5|22647.5|22656.5|22648.5|22658.5|22650.5|22655.5|22647.5|1
1646048830000|2022-02-28 11:47:10|22657|22649|22652.5|22644.5|22658|22650|22652|22644|0
1646048840000|2022-02-28 11:47:20|22653|22645|22652.5|22644.5|22653.5|22645.5|22652|22644|1
1646048850000|2022-02-28 11:47:30|22653|22645|22656.5|22648.5|22656.5|22648.5|22652|22644|1
1646048860000|2022-02-28 11:47:40|22656|22648|22654.5|22646.5|22656.5|22648.5|22653|22645|2
1646048870000|2022-02-28 11:47:50|22654|22646|22655.5|22647.5|22655.5|22647.5|22652.5|22644.5|0
1646048880000|2022-02-28 11:48:00|22656|22648|22657|22649|22658.5|22650.5|22655.5|22647.5|0
1646048890000|2022-02-28 11:48:10|22656.5|22648.5|22650.5|22642.5|22657|22649|22649.5|22641.5|0
1646048900000|2022-02-28 11:48:20|22650|22642|22651.5|22643.5|22652.5|22644.5|22647.5|22639.5|3
1646048910000|2022-02-28 11:48:30|22652|22644|22651|22643|22652.5|22644.5|22649.5|22641.5|1
1646048920000|2022-02-28 11:48:40|22650.5|22642.5|22650|22642|22651|22643|22649|22641|0
1646048930000|2022-02-28 11:48:50|22650.5|22642.5|22654.5|22646.5|22654.5|22646.5|22650|22642|4
1646048940000|2022-02-28 11:49:00|22655|22647|22655.5|22647.5|22656|22648|22654.5|22646.5|0
1646048950000|2022-02-28 11:49:10|22656|22648|22651.5|22643.5|22657.5|22649.5|22651.5|22643.5|4
1646048960000|2022-02-28 11:49:20|22651|22643|22649.5|22641.5|22651|22643|22648.5|22640.5|0
1646048970000|2022-02-28 11:49:30|22649|22641|22649.5|22641.5|22649.5|22641.5|22647.5|22639.5|4
1646048980000|2022-02-28 11:49:40|22650|22642|22651|22643|22653.5|22645.5|22650|22642|6
1646048990000|2022-02-28 11:49:50|22650.5|22642.5|22646.5|22638.5|22650.5|22642.5|22646|22638|0
1646049000000|2022-02-28 11:50:00|22647.5|22639.5|22648|22640|22648.5|22640.5|22645.5|22637.5|8
1646049010000|2022-02-28 11:50:10|22647.5|22639.5|22646.5|22638.5|22647.5|22639.5|22645|22637|2
1646049020000|2022-02-28 11:50:20|22645.5|22637.5|22645.5|22637.5|22645.5|22637.5|22644|22636|1
1646049030000|2022-02-28 11:50:30|22646|22638|22648|22640|22649.5|22641.5|22646|22638|2
1646049040000|2022-02-28 11:50:40|22647.5|22639.5|22653.5|22645.5|22653.5|22645.5|22647.5|22639.5|5
1646049050000|2022-02-28 11:50:50|22654|22646|22653.5|22645.5|22654.5|22646.5|22650.5|22642.5|1
1646049060000|2022-02-28 11:51:00|22654|22646|22653|22645|22654|22646|22652.5|22644.5|3
1646049070000|2022-02-28 11:51:10|22653.5|22645.5|22650|22642|22655|22647|22650|22642|2
1646049080000|2022-02-28 11:51:20|22649.5|22641.5|22647.5|22639.5|22650.5|22642.5|22645.5|22637.5|7
1646049090000|2022-02-28 11:51:30|22647|22639|22646.5|22638.5|22647|22639|22645.5|22637.5|0
1646049100000|2022-02-28 11:51:40|22648.5|22640.5|22649.5|22641.5|22650|22642|22647.5|22639.5|4
1646049110000|2022-02-28 11:51:50|22650|22642|22650.5|22642.5|22651.5|22643.5|22650|22642|0
1646049120000|2022-02-28 11:52:00|22650|22642|22648|22640|22650|22642|22646.5|22638.5|3
1646049130000|2022-02-28 11:52:10|22647.5|22639.5|22647|22639|22648|22640|22645.5|22637.5|2
1646049140000|2022-02-28 11:52:20|22646.5|22638.5|22646.5|22638.5|22647.5|22639.5|22645.5|22637.5|0
1646049150000|2022-02-28 11:52:30|22646|22638|22645.5|22637.5|22647.5|22639.5|22645|22637|0
1646049160000|2022-02-28 11:52:40|22645|22637|22643|22635|22645.5|22637.5|22643|22635|2
1646049170000|2022-02-28 11:52:50|22642.5|22634.5|22636.5|22628.5|22642.5|22634.5|22636.5|22628.5|10
1646049180000|2022-02-28 11:53:00|22637|22629|22639|22631|22639.5|22631.5|22637|22629|7
1646049190000|2022-02-28 11:53:10|22638.5|22630.5|22638.5|22630.5|22638.5|22630.5|22638|22630|1
1646049200000|2022-02-28 11:53:20|22638|22630|22635|22627|22638.5|22630.5|22635|22627|2
1646049210000|2022-02-28 11:53:30|22635.5|22627.5|22635.5|22627.5|22636.5|22628.5|22634|22626|1
1646049220000|2022-02-28 11:53:40|22636|22628|22635.5|22627.5|22636.5|22628.5|22635.5|22627.5|1
1646049230000|2022-02-28 11:53:50|22635|22627|22629|22621|22635|22627|22627.5|22619.5|22
1646049240000|2022-02-28 11:54:00|22628.5|22620.5|22634.5|22626.5|22634.5|22626.5|22627.5|22619.5|8
1646049250000|2022-02-28 11:54:10|22634|22626|22635.5|22627.5|22635.5|22627.5|22633.5|22625.5|2
1646049260000|2022-02-28 11:54:20|22636|22628|22639.5|22631.5|22639.5|22631.5|22635.5|22627.5|2
1646049270000|2022-02-28 11:54:30|22640|22632|22639|22631|22640.5|22632.5|22637.5|22629.5|2
1646049280000|2022-02-28 11:54:40|22639.5|22631.5|22638.5|22630.5|22640.5|22632.5|22637|22629|2
1646049290000|2022-02-28 11:54:50|22638|22630|22632.5|22624.5|22638|22630|22632.5|22624.5|0
1646049300000|2022-02-28 11:55:00|22633|22625|22637|22629|22637|22629|22632.5|22624.5|4
1646049310000|2022-02-28 11:55:10|22636.5|22628.5|22634.5|22626.5|22637.5|22629.5|22634.5|22626.5|2
1646049320000|2022-02-28 11:55:20|22635|22627|22637.5|22629.5|22637.5|22629.5|22635|22627|1
1646049330000|2022-02-28 11:55:30|22638|22630|22636.5|22628.5|22638|22630|22636|22628|0
1646049340000|2022-02-28 11:55:40|22637|22629|22634.5|22626.5|22637|22629|22634.5|22626.5|1
1646049350000|2022-02-28 11:55:50|22635|22627|22634.5|22626.5|22636.5|22628.5|22633.5|22625.5|3
1646049360000|2022-02-28 11:56:00|22635|22627|22645.5|22637.5|22646|22638|22634.5|22626.5|6
1646049370000|2022-02-28 11:56:10|22645|22637|22637|22629|22645.5|22637.5|22636.5|22628.5|8
1646049380000|2022-02-28 11:56:20|22636.5|22628.5|22638.5|22630.5|22640.5|22632.5|22636.5|22628.5|0
1646049390000|2022-02-28 11:56:30|22638|22630|22634|22626|22639|22631|22632.5|22624.5|0
1646049400000|2022-02-28 11:56:40|22634.5|22626.5|22639.5|22631.5|22639.5|22631.5|22634.5|22626.5|5
1646049410000|2022-02-28 11:56:50|22638.5|22630.5|22643|22635|22644|22636|22637.5|22629.5|7
1646049420000|2022-02-28 11:57:00|22644.5|22636.5|22645.5|22637.5|22647.5|22639.5|22641|22633|9
1646049430000|2022-02-28 11:57:10|22647.5|22639.5|22645|22637|22647.5|22639.5|22645|22637|6
1646049440000|2022-02-28 11:57:20|22645.5|22637.5|22645|22637|22650|22642|22644|22636|9
1646049450000|2022-02-28 11:57:30|22645.5|22637.5|22648.5|22640.5|22648.5|22640.5|22645.5|22637.5|12
1646049460000|2022-02-28 11:57:40|22648|22640|22656|22648|22656|22648|22648|22640|3
1646049470000|2022-02-28 11:57:50|22655.5|22647.5|22653.5|22645.5|22658|22650|22651|22643|11
1646049480000|2022-02-28 11:58:00|22652.5|22644.5|22653|22645|22656|22648|22652|22644|7
1646049490000|2022-02-28 11:58:10|22652.5|22644.5|22652.5|22644.5|22653.5|22645.5|22651.5|22643.5|1
1646049500000|2022-02-28 11:58:20|22653|22645|22648.5|22640.5|22653|22645|22647.5|22639.5|3
1646049510000|2022-02-28 11:58:30|22648|22640|22649|22641|22649|22641|22645.5|22637.5|2
1646049520000|2022-02-28 11:58:40|22648.5|22640.5|22645.5|22637.5|22649|22641|22642|22634|2
1646049530000|2022-02-28 11:58:50|22645|22637|22642|22634|22645|22637|22641.5|22633.5|0
1646049540000|2022-02-28 11:59:00|22641.5|22633.5|22641|22633|22644.5|22636.5|22640.5|22632.5|2
1646049550000|2022-02-28 11:59:10|22642|22634|22637|22629|22642|22634|22635.5|22627.5|9
1646049560000|2022-02-28 11:59:20|22636.5|22628.5|22633|22625|22636.5|22628.5|22632.5|22624.5|6
1646049570000|2022-02-28 11:59:30|22633.5|22625.5|22632|22624|22633.5|22625.5|22631.5|22623.5|6
1646049580000|2022-02-28 11:59:40|22632.5|22624.5|22628.5|22620.5|22632.5|22624.5|22628.5|22620.5|2
1646049590000|2022-02-28 11:59:50|22628|22620|22622|22614|22628.5|22620.5|22621|22613|22
1646049600000|2022-02-28 12:00:00|22622.5|22614.5|22639.5|22631.5|22640|22632|22622.5|22614.5|15
1646049610000|2022-02-28 12:00:10|22640|22632|22640|22632|22642.5|22634.5|22640|22632|4
1646049620000|2022-02-28 12:00:20|22639.5|22631.5|22644.5|22636.5|22645|22637|22639.5|22631.5|6
1646049630000|2022-02-28 12:00:30|22645|22637|22649.5|22641.5|22651|22643|22645|22637|3
1646049640000|2022-02-28 12:00:40|22650|22642|22651|22643|22652.5|22644.5|22648.5|22640.5|8
1646049650000|2022-02-28 12:00:50|22652.5|22644.5|22647|22639|22654.5|22646.5|22645|22637|13
1646049660000|2022-02-28 12:01:00|22646.5|22638.5|22647.5|22639.5|22647.5|22639.5|22645.5|22637.5|6
1646049670000|2022-02-28 12:01:10|22647|22639|22647|22639|22650|22642|22644.5|22636.5|8
1646049680000|2022-02-28 12:01:20|22646.5|22638.5|22645.5|22637.5|22647|22639|22642.5|22634.5|6
1646049690000|2022-02-28 12:01:30|22645|22637|22646|22638|22646.5|22638.5|22644|22636|1
1646049700000|2022-02-28 12:01:40|22646.5|22638.5|22650|22642|22650|22642|22646.5|22638.5|0
1646049710000|2022-02-28 12:01:50|22650.5|22642.5|22652|22644|22653.5|22645.5|22650.5|22642.5|3
1646049720000|2022-02-28 12:02:00|22651.5|22643.5|22656.5|22648.5|22658.5|22650.5|22651.5|22643.5|12
1646049730000|2022-02-28 12:02:10|22656|22648|22658.5|22650.5|22660|22652|22656|22648|5
1646049740000|2022-02-28 12:02:20|22658|22650|22658.5|22650.5|22658.5|22650.5|22656|22648|1
1646049750000|2022-02-28 12:02:30|22658|22650|22658|22650|22659|22651|22657.5|22649.5|2
1646049760000|2022-02-28 12:02:40|22658.5|22650.5|22657|22649|22659|22651|22655.5|22647.5|3
1646049770000|2022-02-28 12:02:50|22654.5|22646.5|22656.5|22648.5|22656.5|22648.5|22654.5|22646.5|2
1646049780000|2022-02-28 12:03:00|22657|22649|22651|22643|22658|22650|22649|22641|1
1646049790000|2022-02-28 12:03:10|22651.5|22643.5|22654.5|22646.5|22654.5|22646.5|22651|22643|0
1646049800000|2022-02-28 12:03:20|22654|22646|22653.5|22645.5|22655.5|22647.5|22653.5|22645.5|0
1646049810000|2022-02-28 12:03:30|22654|22646|22656.5|22648.5|22658|22650|22652.5|22644.5|1
1646049820000|2022-02-28 12:03:40|22657|22649|22658.5|22650.5|22658.5|22650.5|22657|22649|0
1646049830000|2022-02-28 12:03:50|22658|22650|22658|22650|22659.5|22651.5|22656.5|22648.5|1
1646049840000|2022-02-28 12:04:00|22657.5|22649.5|22651|22643|22658.5|22650.5|22651|22643|0
1646049850000|2022-02-28 12:04:10|22651.5|22643.5|22656|22648|22656.5|22648.5|22651|22643|0
1646049860000|2022-02-28 12:04:20|22655.5|22647.5|22655.5|22647.5|22657|22649|22655|22647|0
1646049870000|2022-02-28 12:04:30|22655|22647|22655.5|22647.5|22656|22648|22654.5|22646.5|1
1646049880000|2022-02-28 12:04:40|22655|22647|22655.5|22647.5|22656.5|22648.5|22655|22647|0
1646049890000|2022-02-28 12:04:50|22656|22648|22658.5|22650.5|22658.5|22650.5|22656|22648|0
1646049900000|2022-02-28 12:05:00|22658|22650|22663.5|22655.5|22665.5|22657.5|22657.5|22649.5|12
1646049910000|2022-02-28 12:05:10|22664|22656|22660.5|22652.5|22664.5|22656.5|22660|22652|0
1646049920000|2022-02-28 12:05:20|22659.5|22651.5|22664|22656|22664|22656|22659|22651|5
1646049930000|2022-02-28 12:05:30|22664.5|22656.5|22668|22660|22668|22660|22664.5|22656.5|7
1646049940000|2022-02-28 12:05:40|22667.5|22659.5|22666|22658|22667.5|22659.5|22664|22656|3
1646049950000|2022-02-28 12:05:50|22665.5|22657.5|22666.5|22658.5|22666.5|22658.5|22665.5|22657.5|1
1646049960000|2022-02-28 12:06:00|22666|22658|22664.5|22656.5|22666|22658|22662.5|22654.5|2
1646049970000|2022-02-28 12:06:10|22664|22656|22664.5|22656.5|22665|22657|22663.5|22655.5|0
1646049980000|2022-02-28 12:06:20|22665|22657|22671|22663|22671|22663|22664.5|22656.5|8
1646049990000|2022-02-28 12:06:30|22670.5|22662.5|22672|22664|22672|22664|22670.5|22662.5|2
1646050000000|2022-02-28 12:06:40|22671.5|22663.5|22671|22663|22673.5|22665.5|22669.5|22661.5|2
1646050010000|2022-02-28 12:06:50|22671.5|22663.5|22668.5|22660.5|22671.5|22663.5|22668|22660|8
1646050020000|2022-02-28 12:07:00|22669|22661|22667|22659|22670|22662|22666.5|22658.5|2
1646050030000|2022-02-28 12:07:10|22667.5|22659.5|22669.5|22661.5|22671|22663|22667.5|22659.5|1
1646050040000|2022-02-28 12:07:20|22670|22662|22670.5|22662.5|22671|22663|22669.5|22661.5|1
1646050050000|2022-02-28 12:07:30|22670|22662|22669.5|22661.5|22672|22664|22669.5|22661.5|4
1646050060000|2022-02-28 12:07:40|22669|22661|22668.5|22660.5|22670|22662|22668.5|22660.5|0
1646050070000|2022-02-28 12:07:50|22669|22661|22671|22663|22672.5|22664.5|22669|22661|1
1646050080000|2022-02-28 12:08:00|22671.5|22663.5|22670|22662|22671.5|22663.5|22669.5|22661.5|5
1646050090000|2022-02-28 12:08:10|22670.5|22662.5|22667|22659|22670.5|22662.5|22664.5|22656.5|2
1646050100000|2022-02-28 12:08:20|22667.5|22659.5|22671|22663|22671.5|22663.5|22666|22658|3
1646050110000|2022-02-28 12:08:30|22672|22664|22671|22663|22672.5|22664.5|22670.5|22662.5|15
1646050120000|2022-02-28 12:08:40|22669.5|22661.5|22673.5|22665.5|22674.5|22666.5|22669.5|22661.5|11
1646050130000|2022-02-28 12:08:50|22673|22665|22672.5|22664.5|22674|22666|22672|22664|2
1646050140000|2022-02-28 12:09:00|22673|22665|22673|22665|22673.5|22665.5|22672|22664|4
1646050150000|2022-02-28 12:09:10|22672.5|22664.5|22674|22666|22674|22666|22671.5|22663.5|12
1646050160000|2022-02-28 12:09:20|22675.5|22667.5|22676|22668|22678|22670|22675.5|22667.5|8
1646050170000|2022-02-28 12:09:30|22676.5|22668.5|22673|22665|22676.5|22668.5|22673|22665|4
1646050180000|2022-02-28 12:09:40|22673.5|22665.5|22673|22665|22674|22666|22672|22664|2
1646050190000|2022-02-28 12:09:50|22672|22664|22673|22665|22673.5|22665.5|22671.5|22663.5|8
1646050200000|2022-02-28 12:10:00|22672.5|22664.5|22677|22669|22677.5|22669.5|22672.5|22664.5|5
1646050210000|2022-02-28 12:10:10|22677.5|22669.5|22672|22664|22677.5|22669.5|22671|22663|3
1646050220000|2022-02-28 12:10:20|22672.5|22664.5|22672.5|22664.5|22673|22665|22671|22663|0
1646050230000|2022-02-28 12:10:30|22672|22664|22672|22664|22674.5|22666.5|22671.5|22663.5|1
1646050240000|2022-02-28 12:10:40|22672.5|22664.5|22674.5|22666.5|22676.5|22668.5|22672|22664|0
1646050250000|2022-02-28 12:10:50|22675|22667|22677|22669|22677|22669|22675|22667|0
1646050260000|2022-02-28 12:11:00|22677.5|22669.5|22678|22670|22679.5|22671.5|22676.5|22668.5|6
1646050270000|2022-02-28 12:11:10|22678.5|22670.5|22685.5|22677.5|22685.5|22677.5|22677.5|22669.5|22
1646050280000|2022-02-28 12:11:20|22686|22678|22683|22675|22686|22678|22682.5|22674.5|6
1646050290000|2022-02-28 12:11:30|22683.5|22675.5|22681|22673|22684|22676|22680.5|22672.5|3
1646050300000|2022-02-28 12:11:40|22680|22672|22681|22673|22681|22673|22678|22670|1
1646050310000|2022-02-28 12:11:50|22680.5|22672.5|22683|22675|22683.5|22675.5|22679.5|22671.5|1
1646050320000|2022-02-28 12:12:00|22683.5|22675.5|22683|22675|22683.5|22675.5|22681|22673|2
1646050330000|2022-02-28 12:12:10|22682.5|22674.5|22680.5|22672.5|22684|22676|22680.5|22672.5|3
1646050340000|2022-02-28 12:12:20|22680|22672|22678.5|22670.5|22681|22673|22678.5|22670.5|1
1646050350000|2022-02-28 12:12:30|22679|22671|22679.5|22671.5|22679.5|22671.5|22678|22670|2
1646050360000|2022-02-28 12:12:40|22680|22672|22676.5|22668.5|22680|22672|22676|22668|0
1646050370000|2022-02-28 12:12:50|22677|22669|22676|22668|22677|22669|22675|22667|1
1646050380000|2022-02-28 12:13:00|22676.5|22668.5|22678.5|22670.5|22679|22671|22675|22667|9
1646050390000|2022-02-28 12:13:10|22679|22671|22681|22673|22681|22673|22678|22670|2
1646050400000|2022-02-28 12:13:20|22681.5|22673.5|22683|22675|22683.5|22675.5|22681|22673|4
1646050410000|2022-02-28 12:13:30|22683.5|22675.5|22687.5|22679.5|22689|22681|22683|22675|9
1646050420000|2022-02-28 12:13:40|22686.5|22678.5|22687.5|22679.5|22688.5|22680.5|22684.5|22676.5|7
1646050430000|2022-02-28 12:13:50|22687|22679|22685.5|22677.5|22687|22679|22684.5|22676.5|1
1646050440000|2022-02-28 12:14:00|22686|22678|22686.5|22678.5|22689|22681|22685.5|22677.5|2
1646050450000|2022-02-28 12:14:10|22686|22678|22687.5|22679.5|22687.5|22679.5|22685.5|22677.5|0
1646050460000|2022-02-28 12:14:20|22688|22680|22691.5|22683.5|22692.5|22684.5|22688|22680|6
1646050470000|2022-02-28 12:14:30|22694|22686|22691.5|22683.5|22694|22686|22690.5|22682.5|2
1646050480000|2022-02-28 12:14:40|22691|22683|22691.5|22683.5|22692.5|22684.5|22690.5|22682.5|5
1646050490000|2022-02-28 12:14:50|22691|22683|22689.5|22681.5|22691.5|22683.5|22688.5|22680.5|2
1646050500000|2022-02-28 12:15:00|22689|22681|22688.5|22680.5|22691|22683|22687|22679|3
1646050510000|2022-02-28 12:15:10|22688|22680|22688.5|22680.5|22690.5|22682.5|22686.5|22678.5|5
1646050520000|2022-02-28 12:15:20|22689|22681|22685|22677|22689|22681|22685|22677|1
1646050530000|2022-02-28 12:15:30|22684.5|22676.5|22685.5|22677.5|22686.5|22678.5|22683.5|22675.5|8
1646050540000|2022-02-28 12:15:40|22686|22678|22689|22681|22689|22681|22685|22677|8
1646050550000|2022-02-28 12:15:50|22688.5|22680.5|22688|22680|22689.5|22681.5|22687|22679|4
1646050560000|2022-02-28 12:16:00|22687.5|22679.5|22689|22681|22689.5|22681.5|22687|22679|3
1646050570000|2022-02-28 12:16:10|22689.5|22681.5|22688|22680|22689.5|22681.5|22685.5|22677.5|3
1646050580000|2022-02-28 12:16:20|22687.5|22679.5|22684|22676|22689|22681|22684|22676|14
1646050590000|2022-02-28 12:16:30|22683.5|22675.5|22682.5|22674.5|22683.5|22675.5|22680|22672|4
1646050600000|2022-02-28 12:16:40|22684.5|22676.5|22684.5|22676.5|22685|22677|22684|22676|6
1646050610000|2022-02-28 12:16:50|22685|22677|22685|22677|22685.5|22677.5|22683|22675|3
1646050620000|2022-02-28 12:17:00|22684.5|22676.5|22687|22679|22687.5|22679.5|22683|22675|7
1646050630000|2022-02-28 12:17:10|22686.5|22678.5|22686|22678|22687.5|22679.5|22684.5|22676.5|2
1646050640000|2022-02-28 12:17:20|22686.5|22678.5|22690|22682|22690.5|22682.5|22686.5|22678.5|2
1646050650000|2022-02-28 12:17:30|22689.5|22681.5|22688.5|22680.5|22690|22682|22688|22680|1
1646050660000|2022-02-28 12:17:40|22688|22680|22688.5|22680.5|22689|22681|22684.5|22676.5|6
1646050670000|2022-02-28 12:17:50|22689|22681|22690.5|22682.5|22690.5|22682.5|22688.5|22680.5|1
1646050680000|2022-02-28 12:18:00|22691|22683|22689.5|22681.5|22691|22683|22689|22681|3
1646050690000|2022-02-28 12:18:10|22690|22682|22688|22680|22690.5|22682.5|22688|22680|2
1646050700000|2022-02-28 12:18:20|22687.5|22679.5|22686|22678|22688|22680|22684|22676|11
1646050710000|2022-02-28 12:18:30|22686.5|22678.5|22687.5|22679.5|22688|22680|22686|22678|2
1646050720000|2022-02-28 12:18:40|22687|22679|22691|22683|22691.5|22683.5|22687|22679|1
1646050730000|2022-02-28 12:18:50|22690.5|22682.5|22693|22685|22693.5|22685.5|22690.5|22682.5|8
1646050740000|2022-02-28 12:19:00|22693.5|22685.5|22693|22685|22694|22686|22690.5|22682.5|2
1646050750000|2022-02-28 12:19:10|22692.5|22684.5|22694|22686|22694.5|22686.5|22691|22683|7
1646050760000|2022-02-28 12:19:20|22693.5|22685.5|22688|22680|22694|22686|22687.5|22679.5|1
1646050770000|2022-02-28 12:19:30|22688.5|22680.5|22690|22682|22690|22682|22687|22679|5
1646050780000|2022-02-28 12:19:40|22690.5|22682.5|22693|22685|22693|22685|22688|22680|5
1646050790000|2022-02-28 12:19:50|22693.5|22685.5|22695.5|22687.5|22696|22688|22693|22685|11
1646050800000|2022-02-28 12:20:00|22696|22688|22697|22689|22698.5|22690.5|22695|22687|13
1646050810000|2022-02-28 12:20:10|22696.5|22688.5|22697.5|22689.5|22700|22692|22696|22688|4
1646050820000|2022-02-28 12:20:20|22697|22689|22693.5|22685.5|22698|22690|22692.5|22684.5|3
1646050830000|2022-02-28 12:20:30|22693|22685|22696.5|22688.5|22697|22689|22693|22685|5
1646050840000|2022-02-28 12:20:40|22696|22688|22697|22689|22697|22689|22694.5|22686.5|4
1646050850000|2022-02-28 12:20:50|22697.5|22689.5|22704.5|22696.5|22706.5|22698.5|22696|22688|25
1646050860000|2022-02-28 12:21:00|22703.5|22695.5|22699|22691|22703.5|22695.5|22699|22691|10
1646050870000|2022-02-28 12:21:10|22699.5|22691.5|22700|22692|22701|22693|22699|22691|2
1646050880000|2022-02-28 12:21:20|22700.5|22692.5|22698.5|22690.5|22700.5|22692.5|22697|22689|4
1646050890000|2022-02-28 12:21:30|22698|22690|22699.5|22691.5|22699.5|22691.5|22693|22685|14
1646050900000|2022-02-28 12:21:40|22699|22691|22703.5|22695.5|22706|22698|22699|22691|11
1646050910000|2022-02-28 12:21:50|22704|22696|22705.5|22697.5|22708|22700|22704|22696|5
1646050920000|2022-02-28 12:22:00|22706|22698|22707|22699|22710|22702|22705.5|22697.5|7
1646050930000|2022-02-28 12:22:10|22706.5|22698.5|22707|22699|22708|22700|22706.5|22698.5|4
1646050940000|2022-02-28 12:22:20|22707.5|22699.5|22701|22693|22707.5|22699.5|22701|22693|10
1646050950000|2022-02-28 12:22:30|22700.5|22692.5|22702.5|22694.5|22703.5|22695.5|22699|22691|10
1646050960000|2022-02-28 12:22:40|22702|22694|22699.5|22691.5|22703|22695|22699.5|22691.5|0
1646050970000|2022-02-28 12:22:50|22700|22692|22703|22695|22703|22695|22699.5|22691.5|11
1646050980000|2022-02-28 12:23:00|22703.5|22695.5|22703|22695|22703.5|22695.5|22703|22695|4
1646050990000|2022-02-28 12:23:10|22703.5|22695.5|22705|22697|22707|22699|22703.5|22695.5|5
1646051000000|2022-02-28 12:23:20|22705.5|22697.5|22706.5|22698.5|22707.5|22699.5|22705|22697|7
1646051010000|2022-02-28 12:23:30|22707|22699|22709|22701|22710|22702|22706.5|22698.5|1
1646051020000|2022-02-28 12:23:40|22708.5|22700.5|22709|22701|22709|22701|22705.5|22697.5|4
1646051030000|2022-02-28 12:23:50|22708.5|22700.5|22711|22703|22711.5|22703.5|22708|22700|3
1646051040000|2022-02-28 12:24:00|22710.5|22702.5|22716|22708|22716|22708|22710|22702|18
1646051050000|2022-02-28 12:24:10|22715.5|22707.5|22712|22704|22717|22709|22712|22704|30
1646051060000|2022-02-28 12:24:20|22712.5|22704.5|22713|22705|22714.5|22706.5|22711|22703|3
1646051070000|2022-02-28 12:24:30|22712.5|22704.5|22714.5|22706.5|22715.5|22707.5|22712|22704|1
1646051080000|2022-02-28 12:24:40|22715|22707|22720|22712|22721.5|22713.5|22714.5|22706.5|13
1646051090000|2022-02-28 12:24:50|22720.5|22712.5|22721.5|22713.5|22725|22717|22720|22712|16
1646051100000|2022-02-28 12:25:00|22722|22714|22720|22712|22724|22716|22720|22712|12
1646051110000|2022-02-28 12:25:10|22720.5|22712.5|22722.5|22714.5|22724.5|22716.5|22720|22712|6
1646051120000|2022-02-28 12:25:20|22722|22714|22721.5|22713.5|22723|22715|22721|22713|3
1646051130000|2022-02-28 12:25:30|22722|22714|22713|22705|22722|22714|22713|22705|10
1646051140000|2022-02-28 12:25:40|22713.5|22705.5|22714|22706|22714.5|22706.5|22711|22703|9
1646051150000|2022-02-28 12:25:50|22714.5|22706.5|22718|22710|22719|22711|22714|22706|4
1646051160000|2022-02-28 12:26:00|22718.5|22710.5|22716.5|22708.5|22719.5|22711.5|22716.5|22708.5|1
1646051170000|2022-02-28 12:26:10|22716|22708|22710.5|22702.5|22718|22710|22710.5|22702.5|4
1646051180000|2022-02-28 12:26:20|22711|22703|22712.5|22704.5|22714|22706|22711|22703|12
1646051190000|2022-02-28 12:26:30|22713|22705|22708|22700|22714|22706|22708|22700|5
1646051200000|2022-02-28 12:26:40|22708.5|22700.5|22707.5|22699.5|22709|22701|22706|22698|12
1646051210000|2022-02-28 12:26:50|22708.5|22700.5|22718|22710|22718.5|22710.5|22708.5|22700.5|15
1646051220000|2022-02-28 12:27:00|22717.5|22709.5|22719|22711|22719|22711|22715.5|22707.5|4
1646051230000|2022-02-28 12:27:10|22721|22713|22722|22714|22723.5|22715.5|22718.5|22710.5|8
1646051240000|2022-02-28 12:27:20|22722.5|22714.5|22721|22713|22723|22715|22720|22712|1
1646051250000|2022-02-28 12:27:30|22721.5|22713.5|22715.5|22707.5|22721.5|22713.5|22714.5|22706.5|8
1646051260000|2022-02-28 12:27:40|22716.5|22708.5|22712|22704|22716.5|22708.5|22712|22704|0
1646051270000|2022-02-28 12:27:50|22710.5|22702.5|22713.5|22705.5|22715|22707|22710.5|22702.5|8
1646051280000|2022-02-28 12:28:00|22713|22705|22713|22705|22716.5|22708.5|22713|22705|7
1646051290000|2022-02-28 12:28:10|22713.5|22705.5|22713.5|22705.5|22714.5|22706.5|22713|22705|0
1646051300000|2022-02-28 12:28:20|22713|22705|22715|22707|22716.5|22708.5|22713|22705|6
1646051310000|2022-02-28 12:28:30|22715.5|22707.5|22716|22708|22718.5|22710.5|22715|22707|11
1646051320000|2022-02-28 12:28:40|22715.5|22707.5|22712.5|22704.5|22715.5|22707.5|22711.5|22703.5|0
1646051330000|2022-02-28 12:28:50|22713|22705|22709.5|22701.5|22713|22705|22709.5|22701.5|2
1646051340000|2022-02-28 12:29:00|22709|22701|22709|22701|22710.5|22702.5|22708|22700|10
1646051350000|2022-02-28 12:29:10|22708.5|22700.5|22707|22699|22709|22701|22706|22698|6
1646051360000|2022-02-28 12:29:20|22706.5|22698.5|22708.5|22700.5|22709.5|22701.5|22706.5|22698.5|3
1646051370000|2022-02-28 12:29:30|22709|22701|22709.5|22701.5|22710|22702|22708|22700|0
1646051380000|2022-02-28 12:29:40|22709|22701|22705.5|22697.5|22709.5|22701.5|22703|22695|3
1646051390000|2022-02-28 12:29:50|22706|22698|22707.5|22699.5|22707.5|22699.5|22704.5|22696.5|0
1646051400000|2022-02-28 12:30:00|22706|22698|22707.5|22699.5|22708|22700|22703.5|22695.5|5
1646051410000|2022-02-28 12:30:10|22707|22699|22706|22698|22707.5|22699.5|22704|22696|5
1646051420000|2022-02-28 12:30:20|22707|22699|22708.5|22700.5|22710.5|22702.5|22707|22699|2
1646051430000|2022-02-28 12:30:30|22708|22700|22704|22696|22709|22701|22704|22696|0
1646051440000|2022-02-28 12:30:40|22704.5|22696.5|22710.5|22702.5|22711|22703|22704.5|22696.5|14
1646051450000|2022-02-28 12:30:50|22710|22702|22711|22703|22713|22705|22709.5|22701.5|5
1646051460000|2022-02-28 12:31:00|22710.5|22702.5|22708.5|22700.5|22710.5|22702.5|22707|22699|2
1646051470000|2022-02-28 12:31:10|22709|22701|22704.5|22696.5|22709|22701|22704.5|22696.5|3
1646051480000|2022-02-28 12:31:20|22705|22697|22704.5|22696.5|22705.5|22697.5|22704.5|22696.5|0
1646051490000|2022-02-28 12:31:30|22704|22696|22705.5|22697.5|22707|22699|22703.5|22695.5|1
1646051500000|2022-02-28 12:31:40|22706|22698|22710|22702|22713|22705|22706|22698|12
1646051510000|2022-02-28 12:31:50|22710.5|22702.5|22706|22698|22711|22703|22705.5|22697.5|1
1646051520000|2022-02-28 12:32:00|22706.5|22698.5|22703|22695|22706.5|22698.5|22702.5|22694.5|4
1646051530000|2022-02-28 12:32:10|22703.5|22695.5|22703.5|22695.5|22704.5|22696.5|22703|22695|0
1646051540000|2022-02-28 12:32:20|22704|22696|22702|22694|22704|22696|22701|22693|2
1646051550000|2022-02-28 12:32:30|22701.5|22693.5|22701.5|22693.5|22702|22694|22699.5|22691.5|1
1646051560000|2022-02-28 12:32:40|22702|22694|22701.5|22693.5|22702.5|22694.5|22698.5|22690.5|0
1646051570000|2022-02-28 12:32:50|22701|22693|22702.5|22694.5|22704|22696|22700|22692|2
1646051580000|2022-02-28 12:33:00|22703|22695|22700|22692|22703|22695|22697.5|22689.5|1
1646051590000|2022-02-28 12:33:10|22700.5|22692.5|22700.5|22692.5|22700.5|22692.5|22699|22691|4
1646051600000|2022-02-28 12:33:20|22701|22693|22703.5|22695.5|22705|22697|22701|22693|3
1646051610000|2022-02-28 12:33:30|22703|22695|22704|22696|22705|22697|22702.5|22694.5|2
1646051620000|2022-02-28 12:33:40|22704.5|22696.5|22708|22700|22708|22700|22704.5|22696.5|1
1646051630000|2022-02-28 12:33:50|22707|22699|22705.5|22697.5|22707|22699|22704.5|22696.5|4
1646051640000|2022-02-28 12:34:00|22705|22697|22701|22693|22705.5|22697.5|22701|22693|0
1646051650000|2022-02-28 12:34:10|22701.5|22693.5|22701|22693|22703|22695|22701|22693|0
1646051660000|2022-02-28 12:34:20|22702.5|22694.5|22698.5|22690.5|22703|22695|22698|22690|2
1646051670000|2022-02-28 12:34:30|22698|22690|22698.5|22690.5|22700|22692|22696.5|22688.5|5
1646051680000|2022-02-28 12:34:40|22698|22690|22702|22694|22703.5|22695.5|22698|22690|2
1646051690000|2022-02-28 12:34:50|22702.5|22694.5|22702.5|22694.5|22703|22695|22702|22694|1
1646051700000|2022-02-28 12:35:00|22702|22694|22699|22691|22702.5|22694.5|22697|22689|7
1646051710000|2022-02-28 12:35:10|22699.5|22691.5|22698.5|22690.5|22701.5|22693.5|22697.5|22689.5|4
1646051720000|2022-02-28 12:35:20|22699|22691|22700|22692|22700|22692|22698.5|22690.5|1
1646051730000|2022-02-28 12:35:30|22700.5|22692.5|22699.5|22691.5|22701|22693|22699|22691|0
1646051740000|2022-02-28 12:35:40|22699|22691|22701|22693|22703.5|22695.5|22699|22691|1
1646051750000|2022-02-28 12:35:50|22700.5|22692.5|22702|22694|22702|22694|22700|22692|3
1646051760000|2022-02-28 12:36:00|22701.5|22693.5|22699|22691|22704|22696|22699|22691|3
1646051770000|2022-02-28 12:36:10|22698.5|22690.5|22702|22694|22702|22694|22698|22690|1
1646051780000|2022-02-28 12:36:20|22701.5|22693.5|22700|22692|22703.5|22695.5|22699.5|22691.5|7
1646051790000|2022-02-28 12:36:30|22699.5|22691.5|22698|22690|22700.5|22692.5|22698|22690|1
1646051800000|2022-02-28 12:36:40|22698.5|22690.5|22701|22693|22702.5|22694.5|22698|22690|2
1646051810000|2022-02-28 12:36:50|22702.5|22694.5|22705|22697|22705.5|22697.5|22702.5|22694.5|3
1646051820000|2022-02-28 12:37:00|22705.5|22697.5|22705.5|22697.5|22707|22699|22705|22697|2
1646051830000|2022-02-28 12:37:10|22706|22698|22705|22697|22706.5|22698.5|22704.5|22696.5|1
1646051840000|2022-02-28 12:37:20|22704.5|22696.5|22702.5|22694.5|22704.5|22696.5|22702|22694|4
1646051850000|2022-02-28 12:37:30|22702|22694|22702|22694|22703|22695|22701|22693|7
1646051860000|2022-02-28 12:37:40|22703.5|22695.5|22703|22695|22703.5|22695.5|22702.5|22694.5|3
1646051870000|2022-02-28 12:37:50|22702.5|22694.5|22703|22695|22703.5|22695.5|22701.5|22693.5|1
1646051880000|2022-02-28 12:38:00|22702.5|22694.5|22699|22691|22704.5|22696.5|22698|22690|3
1646051890000|2022-02-28 12:38:10|22698.5|22690.5|22699|22691|22699|22691|22697|22689|2
1646051900000|2022-02-28 12:38:20|22698.5|22690.5|22701|22693|22701|22693|22698|22690|0
1646051910000|2022-02-28 12:38:30|22700.5|22692.5|22701.5|22693.5|22703|22695|22700.5|22692.5|5
1646051920000|2022-02-28 12:38:40|22702|22694|22704|22696|22705|22697|22702|22694|4
1646051930000|2022-02-28 12:38:50|22704.5|22696.5|22706.5|22698.5|22706.5|22698.5|22703|22695|0
1646051940000|2022-02-28 12:39:00|22706|22698|22706.5|22698.5|22706.5|22698.5|22705|22697|0
1646051950000|2022-02-28 12:39:10|22707|22699|22703.5|22695.5|22707|22699|22703|22695|6
1646051960000|2022-02-28 12:39:20|22704.5|22696.5|22702|22694|22705|22697|22702|22694|1
1646051970000|2022-02-28 12:39:30|22702.5|22694.5|22703.5|22695.5|22705.5|22697.5|22702.5|22694.5|0
1646051980000|2022-02-28 12:39:40|22704|22696|22705.5|22697.5|22706|22698|22704|22696|0
1646051990000|2022-02-28 12:39:50|22705|22697|22703|22695|22705|22697|22703|22695|1
1646052000000|2022-02-28 12:40:00|22703.5|22695.5|22703|22695|22704|22696|22702.5|22694.5|1
1646052010000|2022-02-28 12:40:10|22703.5|22695.5|22699.5|22691.5|22703.5|22695.5|22699.5|22691.5|0
1646052020000|2022-02-28 12:40:20|22700|22692|22700.5|22692.5|22701|22693|22699|22691|0
1646052030000|2022-02-28 12:40:30|22702|22694|22705.5|22697.5|22706|22698|22701.5|22693.5|1
1646052040000|2022-02-28 12:40:40|22705|22697|22704.5|22696.5|22706|22698|22704.5|22696.5|1
1646052050000|2022-02-28 12:40:50|22704|22696|22705.5|22697.5|22705.5|22697.5|22701|22693|5
1646052060000|2022-02-28 12:41:00|22706|22698|22712.5|22704.5|22713|22705|22706|22698|20
1646052070000|2022-02-28 12:41:10|22711.5|22703.5|22706|22698|22711.5|22703.5|22704.5|22696.5|11
1646052080000|2022-02-28 12:41:20|22706.5|22698.5|22705.5|22697.5|22706.5|22698.5|22704|22696|3
1646052090000|2022-02-28 12:41:30|22705|22697|22703|22695|22706.5|22698.5|22703|22695|8
1646052100000|2022-02-28 12:41:40|22703.5|22695.5|22703|22695|22705.5|22697.5|22703|22695|1
1646052110000|2022-02-28 12:41:50|22703.5|22695.5|22704|22696|22704|22696|22702.5|22694.5|0
1646052120000|2022-02-28 12:42:00|22704.5|22696.5|22702|22694|22704.5|22696.5|22702|22694|0
1646052130000|2022-02-28 12:42:10|22700|22692|22701|22693|22701.5|22693.5|22699.5|22691.5|1
1646052140000|2022-02-28 12:42:20|22700.5|22692.5|22701.5|22693.5|22701.5|22693.5|22698.5|22690.5|1
1646052150000|2022-02-28 12:42:30|22702.5|22694.5|22700|22692|22703|22695|22700|22692|1
1646052160000|2022-02-28 12:42:40|22701.5|22693.5|22691.5|22683.5|22701.5|22693.5|22688|22680|36
1646052170000|2022-02-28 12:42:50|22693.5|22685.5|22699|22691|22703.5|22695.5|22691|22683|29
1646052180000|2022-02-28 12:43:00|22698.5|22690.5|22699|22691|22699|22691|22697|22689|3
1646052190000|2022-02-28 12:43:10|22698.5|22690.5|22699.5|22691.5|22700.5|22692.5|22698|22690|4
1646052200000|2022-02-28 12:43:20|22698.5|22690.5|22698.5|22690.5|22700.5|22692.5|22698.5|22690.5|7
1646052210000|2022-02-28 12:43:30|22699|22691|22704|22696|22704|22696|22699|22691|3
1646052220000|2022-02-28 12:43:40|22703.5|22695.5|22700.5|22692.5|22703.5|22695.5|22700.5|22692.5|2
1646052230000|2022-02-28 12:43:50|22700|22692|22700|22692|22702|22694|22699|22691|4
1646052240000|2022-02-28 12:44:00|22700.5|22692.5|22704|22696|22706|22698|22700.5|22692.5|1
1646052250000|2022-02-28 12:44:10|22703.5|22695.5|22700.5|22692.5|22703.5|22695.5|22699.5|22691.5|3
1646052260000|2022-02-28 12:44:20|22700|22692|22702|22694|22702.5|22694.5|22699.5|22691.5|0
1646052270000|2022-02-28 12:44:30|22702.5|22694.5|22704.5|22696.5|22705.5|22697.5|22702|22694|2
1646052280000|2022-02-28 12:44:40|22705|22697|22707.5|22699.5|22708|22700|22704.5|22696.5|8
1646052290000|2022-02-28 12:44:50|22708|22700|22706.5|22698.5|22708.5|22700.5|22706.5|22698.5|1
1646052300000|2022-02-28 12:45:00|22707.5|22699.5|22708.5|22700.5|22711|22703|22707.5|22699.5|7
1646052310000|2022-02-28 12:45:10|22709|22701|22705.5|22697.5|22711|22703|22705|22697|3
1646052320000|2022-02-28 12:45:20|22705|22697|22702.5|22694.5|22705|22697|22701|22693|3
1646052330000|2022-02-28 12:45:30|22702|22694|22700.5|22692.5|22702|22694|22700|22692|0
1646052340000|2022-02-28 12:45:40|22701|22693|22701|22693|22703.5|22695.5|22701|22693|2
1646052350000|2022-02-28 12:45:50|22700.5|22692.5|22701|22693|22701.5|22693.5|22700.5|22692.5|2
1646052360000|2022-02-28 12:46:00|22701.5|22693.5|22701.5|22693.5|22701.5|22693.5|22701.5|22693.5|0
1646052370000|2022-02-28 12:46:10|22702|22694|22704.5|22696.5|22705|22697|22702|22694|1
1646052380000|2022-02-28 12:46:20|22705|22697|22707.5|22699.5|22707.5|22699.5|22705|22697|0
1646052390000|2022-02-28 12:46:30|22707|22699|22704.5|22696.5|22707|22699|22704.5|22696.5|2
1646052400000|2022-02-28 12:46:40|22705|22697|22710.5|22702.5|22711|22703|22705|22697|5
1646052410000|2022-02-28 12:46:50|22711|22703|22709.5|22701.5|22711.5|22703.5|22708.5|22700.5|1
1646052420000|2022-02-28 12:47:00|22710.5|22702.5|22711|22703|22711.5|22703.5|22709.5|22701.5|1
1646052430000|2022-02-28 12:47:10|22711.5|22703.5|22716|22708|22716|22708|22711|22703|3
1646052440000|2022-02-28 12:47:20|22717.5|22709.5|22720.5|22712.5|22720.5|22712.5|22717.5|22709.5|21
1646052450000|2022-02-28 12:47:30|22720|22712|22719.5|22711.5|22720|22712|22716.5|22708.5|20
1646052460000|2022-02-28 12:47:40|22719|22711|22724|22716|22724.5|22716.5|22718.5|22710.5|19
1646052470000|2022-02-28 12:47:50|22724.5|22716.5|22732|22724|22732|22724|22721|22713|29
1646052480000|2022-02-28 12:48:00|22730.5|22722.5|22728.5|22720.5|22730.5|22722.5|22728|22720|6
1646052490000|2022-02-28 12:48:10|22728|22720|22724.5|22716.5|22731.5|22723.5|22724.5|22716.5|11
1646052500000|2022-02-28 12:48:20|22724|22716|22730|22722|22730|22722|22724|22716|7
1646052510000|2022-02-28 12:48:30|22729.5|22721.5|22730|22722|22730|22722|22729.5|22721.5|1
1646052520000|2022-02-28 12:48:40|22730.5|22722.5|22732|22724|22733|22725|22729.5|22721.5|5
1646052530000|2022-02-28 12:48:50|22731.5|22723.5|22732|22724|22732.5|22724.5|22730.5|22722.5|3
1646052540000|2022-02-28 12:49:00|22731.5|22723.5|22728|22720|22733|22725|22727.5|22719.5|3
1646052550000|2022-02-28 12:49:10|22729|22721|22729|22721|22730.5|22722.5|22728|22720|0
1646052560000|2022-02-28 12:49:20|22728.5|22720.5|22727.5|22719.5|22730|22722|22727.5|22719.5|6
1646052570000|2022-02-28 12:49:30|22728|22720|22729|22721|22729|22721|22727.5|22719.5|0
1646052580000|2022-02-28 12:49:40|22728.5|22720.5|22729|22721|22731|22723|22728|22720|3
1646052590000|2022-02-28 12:49:50|22728.5|22720.5|22727.5|22719.5|22729|22721|22727.5|22719.5|0
1646052600000|2022-02-28 12:50:00|22727|22719|22729|22721|22729|22721|22725|22717|3
1646052610000|2022-02-28 12:50:10|22731|22723|22727.5|22719.5|22731|22723|22726|22718|5
1646052620000|2022-02-28 12:50:20|22730.5|22722.5|22734.5|22726.5|22734.5|22726.5|22730.5|22722.5|8
1646052630000|2022-02-28 12:50:30|22735|22727|22741|22733|22741|22733|22734.5|22726.5|14
1646052640000|2022-02-28 12:50:40|22741.5|22733.5|22741|22733|22742|22734|22740|22732|10
1646052650000|2022-02-28 12:50:50|22741.5|22733.5|22741.5|22733.5|22743|22735|22740|22732|11
1646052660000|2022-02-28 12:51:00|22742.5|22734.5|22741|22733|22742.5|22734.5|22739|22731|16
1646052670000|2022-02-28 12:51:10|22740.5|22732.5|22737.5|22729.5|22740.5|22732.5|22737.5|22729.5|4
1646052680000|2022-02-28 12:51:20|22737|22729|22729.5|22721.5|22737|22729|22729|22721|4
1646052690000|2022-02-28 12:51:30|22729|22721|22733.5|22725.5|22733.5|22725.5|22728.5|22720.5|3
1646052700000|2022-02-28 12:51:40|22734|22726|22732.5|22724.5|22734.5|22726.5|22729.5|22721.5|1
1646052710000|2022-02-28 12:51:50|22732|22724|22727.5|22719.5|22733|22725|22727.5|22719.5|0
1646052720000|2022-02-28 12:52:00|22727|22719|22726|22718|22729|22721|22726|22718|2
1646052730000|2022-02-28 12:52:10|22726.5|22718.5|22722.5|22714.5|22726.5|22718.5|22721|22713|6
1646052740000|2022-02-28 12:52:20|22723|22715|22718.5|22710.5|22723.5|22715.5|22717.5|22709.5|12
1646052750000|2022-02-28 12:52:30|22719|22711|22724.5|22716.5|22725|22717|22719|22711|1
1646052760000|2022-02-28 12:52:40|22725|22717|22725.5|22717.5|22727|22719|22724.5|22716.5|0
1646052770000|2022-02-28 12:52:50|22725|22717|22724|22716|22725.5|22717.5|22722.5|22714.5|0
1646052780000|2022-02-28 12:53:00|22723.5|22715.5|22720.5|22712.5|22724|22716|22720.5|22712.5|3
1646052790000|2022-02-28 12:53:10|22721|22713|22723|22715|22725.5|22717.5|22721|22713|1
1646052800000|2022-02-28 12:53:20|22722.5|22714.5|22726|22718|22727.5|22719.5|22722.5|22714.5|6
1646052810000|2022-02-28 12:53:30|22726.5|22718.5|22726.5|22718.5|22727.5|22719.5|22726|22718|2
1646052820000|2022-02-28 12:53:40|22726|22718|22724|22716|22726|22718|22723.5|22715.5|0
1646052830000|2022-02-28 12:53:50|22722.5|22714.5|22719.5|22711.5|22722.5|22714.5|22719.5|22711.5|2
1646052840000|2022-02-28 12:54:00|22720|22712|22721|22713|22722|22714|22720|22712|4
1646052850000|2022-02-28 12:54:10|22721.5|22713.5|22725.5|22717.5|22725.5|22717.5|22721|22713|0
1646052860000|2022-02-28 12:54:20|22726|22718|22728|22720|22728|22720|22726|22718|7
1646052870000|2022-02-28 12:54:30|22728.5|22720.5|22729.5|22721.5|22731|22723|22727|22719|2
1646052880000|2022-02-28 12:54:40|22729|22721|22732|22724|22734|22726|22728.5|22720.5|3
1646052890000|2022-02-28 12:54:50|22732.5|22724.5|22732.5|22724.5|22738.5|22730.5|22731|22723|30
1646052900000|2022-02-28 12:55:00|22732|22724|22728.5|22720.5|22732|22724|22728|22720|7
1646052910000|2022-02-28 12:55:10|22728|22720|22724|22716|22728|22720|22724|22716|3
1646052920000|2022-02-28 12:55:20|22724.5|22716.5|22722.5|22714.5|22725.5|22717.5|22722.5|22714.5|0
1646052930000|2022-02-28 12:55:30|22722|22714|22723.5|22715.5|22723.5|22715.5|22718.5|22710.5|2
1646052940000|2022-02-28 12:55:40|22723|22715|22722.5|22714.5|22725|22717|22722.5|22714.5|1
1646052950000|2022-02-28 12:55:50|22721.5|22713.5|22721.5|22713.5|22724|22716|22721|22713|2
1646052960000|2022-02-28 12:56:00|22722|22714|22718.5|22710.5|22723.5|22715.5|22717.5|22709.5|5
1646052970000|2022-02-28 12:56:10|22718|22710|22718|22710|22718|22710|22717|22709|1
1646052980000|2022-02-28 12:56:20|22718.5|22710.5|22716|22708|22718.5|22710.5|22716|22708|0
1646052990000|2022-02-28 12:56:30|22717|22709|22715.5|22707.5|22719.5|22711.5|22715.5|22707.5|6
1646053000000|2022-02-28 12:56:40|22717.5|22709.5|22719.5|22711.5|22719.5|22711.5|22716.5|22708.5|2
1646053010000|2022-02-28 12:56:50|22719|22711|22716.5|22708.5|22719|22711|22716|22708|2
1646053020000|2022-02-28 12:57:00|22716|22708|22725|22717|22725|22717|22715.5|22707.5|6
1646053030000|2022-02-28 12:57:10|22725.5|22717.5|22718|22710|22725.5|22717.5|22716|22708|8
1646053040000|2022-02-28 12:57:20|22718.5|22710.5|22720.5|22712.5|22720.5|22712.5|22716.5|22708.5|4
1646053050000|2022-02-28 12:57:30|22720|22712|22716.5|22708.5|22720|22712|22715.5|22707.5|0
1646053060000|2022-02-28 12:57:40|22717|22709|22716.5|22708.5|22718.5|22710.5|22716|22708|1
1646053070000|2022-02-28 12:57:50|22716|22708|22719.5|22711.5|22719.5|22711.5|22716|22708|4
1646053080000|2022-02-28 12:58:00|22719|22711|22719.5|22711.5|22720.5|22712.5|22717.5|22709.5|2
1646053090000|2022-02-28 12:58:10|22719|22711|22718.5|22710.5|22722.5|22714.5|22718.5|22710.5|1
1646053100000|2022-02-28 12:58:20|22718|22710|22716.5|22708.5|22718.5|22710.5|22711|22703|33
1646053110000|2022-02-28 12:58:30|22716|22708|22712|22704|22717|22709|22711|22703|7
1646053120000|2022-02-28 12:58:40|22711.5|22703.5|22710.5|22702.5|22712.5|22704.5|22705.5|22697.5|8
1646053130000|2022-02-28 12:58:50|22711|22703|22710.5|22702.5|22712.5|22704.5|22709.5|22701.5|2
1646053140000|2022-02-28 12:59:00|22710|22702|22696.5|22688.5|22710|22702|22696|22688|7
1646053150000|2022-02-28 12:59:10|22696|22688|22697.5|22689.5|22701.5|22693.5|22696|22688|17
1646053160000|2022-02-28 12:59:20|22696.5|22688.5|22695.5|22687.5|22700|22692|22691|22683|39
1646053170000|2022-02-28 12:59:30|22696|22688|22701|22693|22701.5|22693.5|22696|22688|15
1646053180000|2022-02-28 12:59:40|22700.5|22692.5|22700.5|22692.5|22702.5|22694.5|22698.5|22690.5|9
1646053190000|2022-02-28 12:59:50|22701|22693|22695|22687|22701.5|22693.5|22695|22687|7
1646053200000|2022-02-28 13:00:00|22696.5|22688.5|22692.5|22684.5|22696.5|22688.5|22691|22683|18
1646053210000|2022-02-28 13:00:10|22692|22684|22690.5|22682.5|22695.5|22687.5|22690|22682|9
1646053220000|2022-02-28 13:00:20|22691|22683|22681.5|22673.5|22691|22683|22681.5|22673.5|21
1646053230000|2022-02-28 13:00:30|22682.5|22674.5|22680.5|22672.5|22682.5|22674.5|22678|22670|10
1646053240000|2022-02-28 13:00:40|22683.5|22675.5|22680.5|22672.5|22687|22679|22680|22672|16
1646053250000|2022-02-28 13:00:50|22681|22673|22677.5|22669.5|22682|22674|22677|22669|5
1646053260000|2022-02-28 13:01:00|22678.5|22670.5|22677|22669|22679.5|22671.5|22673|22665|15
1646053270000|2022-02-28 13:01:10|22677.5|22669.5|22690|22682|22692|22684|22677|22669|9
1646053280000|2022-02-28 13:01:20|22690.5|22682.5|22689.5|22681.5|22691.5|22683.5|22689|22681|6
1646053290000|2022-02-28 13:01:30|22688|22680|22691.5|22683.5|22693|22685|22684.5|22676.5|7
1646053300000|2022-02-28 13:01:40|22692|22684|22691.5|22683.5|22692|22684|22689.5|22681.5|0
1646053310000|2022-02-28 13:01:50|22692|22684|22691.5|22683.5|22692|22684|22688.5|22680.5|0
1646053320000|2022-02-28 13:02:00|22691|22683|22693.5|22685.5|22695.5|22687.5|22689.5|22681.5|3
1646053330000|2022-02-28 13:02:10|22693|22685|22698.5|22690.5|22698.5|22690.5|22693|22685|4
1646053340000|2022-02-28 13:02:20|22697.5|22689.5|22697|22689|22701|22693|22697|22689|6
1646053350000|2022-02-28 13:02:30|22697.5|22689.5|22697.5|22689.5|22700|22692|22697|22689|5
1646053360000|2022-02-28 13:02:40|22697|22689|22690.5|22682.5|22698.5|22690.5|22690|22682|6
1646053370000|2022-02-28 13:02:50|22690|22682|22691.5|22683.5|22693|22685|22689|22681|1
1646053380000|2022-02-28 13:03:00|22692|22684|22700|22692|22700.5|22692.5|22691.5|22683.5|0
1646053390000|2022-02-28 13:03:10|22698|22690|22697|22689|22700.5|22692.5|22697|22689|3
1646053400000|2022-02-28 13:03:20|22697.5|22689.5|22700.5|22692.5|22703|22695|22696.5|22688.5|1
1646053410000|2022-02-28 13:03:30|22701|22693|22698|22690|22702|22694|22696|22688|3
1646053420000|2022-02-28 13:03:40|22697.5|22689.5|22701.5|22693.5|22702|22694|22696.5|22688.5|9
1646053430000|2022-02-28 13:03:50|22702|22694|22702.5|22694.5|22706.5|22698.5|22701.5|22693.5|6
1646053440000|2022-02-28 13:04:00|22702|22694|22698.5|22690.5|22702|22694|22697.5|22689.5|3
1646053450000|2022-02-28 13:04:10|22699|22691|22701.5|22693.5|22701.5|22693.5|22699|22691|1
1646053460000|2022-02-28 13:04:20|22702|22694|22702|22694|22702.5|22694.5|22700.5|22692.5|0
1646053470000|2022-02-28 13:04:30|22702.5|22694.5|22700.5|22692.5|22703|22695|22699.5|22691.5|0
1646053480000|2022-02-28 13:04:40|22701|22693|22702|22694|22702.5|22694.5|22700.5|22692.5|0
1646053490000|2022-02-28 13:04:50|22701.5|22693.5|22700|22692|22703|22695|22696.5|22688.5|1
1646053500000|2022-02-28 13:05:00|22700.5|22692.5|22697.5|22689.5|22700.5|22692.5|22695.5|22687.5|0
1646053510000|2022-02-28 13:05:10|22697|22689|22695.5|22687.5|22698.5|22690.5|22693.5|22685.5|1
1646053520000|2022-02-28 13:05:20|22695|22687|22694|22686|22695|22687|22690.5|22682.5|0
1646053530000|2022-02-28 13:05:30|22693.5|22685.5|22695|22687|22695|22687|22692.5|22684.5|0
1646053540000|2022-02-28 13:05:40|22695.5|22687.5|22695.5|22687.5|22698|22690|22693.5|22685.5|4
1646053550000|2022-02-28 13:05:50|22695|22687|22694|22686|22697|22689|22694|22686|9
1646053560000|2022-02-28 13:06:00|22694.5|22686.5|22698|22690|22700|22692|22694.5|22686.5|5
1646053570000|2022-02-28 13:06:10|22698.5|22690.5|22701|22693|22701.5|22693.5|22698.5|22690.5|3
1646053580000|2022-02-28 13:06:20|22701.5|22693.5|22699|22691|22701.5|22693.5|22699|22691|5
1646053590000|2022-02-28 13:06:30|22699.5|22691.5|22702.5|22694.5|22702.5|22694.5|22699|22691|1
1646053600000|2022-02-28 13:06:40|22703|22695|22701.5|22693.5|22703.5|22695.5|22700.5|22692.5|2
1646053610000|2022-02-28 13:06:50|22702|22694|22702.5|22694.5|22704|22696|22701.5|22693.5|1
1646053620000|2022-02-28 13:07:00|22703|22695|22700.5|22692.5|22703.5|22695.5|22698.5|22690.5|4
1646053630000|2022-02-28 13:07:10|22700|22692|22697|22689|22702|22694|22697|22689|0
1646053640000|2022-02-28 13:07:20|22697.5|22689.5|22694|22686|22697.5|22689.5|22693.5|22685.5|3
1646053650000|2022-02-28 13:07:30|22693.5|22685.5|22697|22689|22697.5|22689.5|22693.5|22685.5|15
1646053660000|2022-02-28 13:07:40|22696.5|22688.5|22696|22688|22699.5|22691.5|22696|22688|1
1646053670000|2022-02-28 13:07:50|22696.5|22688.5|22696.5|22688.5|22697|22689|22695|22687|1
1646053680000|2022-02-28 13:08:00|22697|22689|22697|22689|22697.5|22689.5|22693.5|22685.5|13
1646053690000|2022-02-28 13:08:10|22696.5|22688.5|22694.5|22686.5|22697|22689|22694|22686|5
1646053700000|2022-02-28 13:08:20|22694|22686|22695.5|22687.5|22695.5|22687.5|22693.5|22685.5|1
1646053710000|2022-02-28 13:08:30|22695|22687|22694|22686|22695.5|22687.5|22693.5|22685.5|31
1646053720000|2022-02-28 13:08:40|22693.5|22685.5|22695.5|22687.5|22696.5|22688.5|22693.5|22685.5|2
1646053730000|2022-02-28 13:08:50|22696|22688|22695|22687|22696|22688|22693.5|22685.5|1
1646053740000|2022-02-28 13:09:00|22694.5|22686.5|22693.5|22685.5|22695|22687|22693.5|22685.5|3
1646053750000|2022-02-28 13:09:10|22694|22686|22698.5|22690.5|22699|22691|22693.5|22685.5|1
1646053760000|2022-02-28 13:09:20|22700|22692|22704.5|22696.5|22704.5|22696.5|22699|22691|14
1646053770000|2022-02-28 13:09:30|22705.5|22697.5|22701.5|22693.5|22705.5|22697.5|22701.5|22693.5|3
1646053780000|2022-02-28 13:09:40|22702|22694|22701.5|22693.5|22702|22694|22700|22692|1
1646053790000|2022-02-28 13:09:50|22701|22693|22700.5|22692.5|22702.5|22694.5|22699.5|22691.5|0
1646053800000|2022-02-28 13:10:00|22701|22693|22702|22694|22703.5|22695.5|22701|22693|5
1646053810000|2022-02-28 13:10:10|22701.5|22693.5|22701|22693|22703|22695|22701|22693|1
1646053820000|2022-02-28 13:10:20|22701.5|22693.5|22707|22699|22707|22699|22701|22693|6
1646053830000|2022-02-28 13:10:30|22707.5|22699.5|22705.5|22697.5|22707.5|22699.5|22705|22697|2
1646053840000|2022-02-28 13:10:40|22706|22698|22705.5|22697.5|22706.5|22698.5|22704|22696|1
1646053850000|2022-02-28 13:10:50|22706|22698|22705.5|22697.5|22708|22700|22705.5|22697.5|0
1646053860000|2022-02-28 13:11:00|22706|22698|22710|22702|22711.5|22703.5|22705.5|22697.5|7
1646053870000|2022-02-28 13:11:10|22710.5|22702.5|22711.5|22703.5|22712.5|22704.5|22710.5|22702.5|0
1646053880000|2022-02-28 13:11:20|22711|22703|22712.5|22704.5|22713|22705|22710.5|22702.5|12
1646053890000|2022-02-28 13:11:30|22712|22704|22711.5|22703.5|22714|22706|22710.5|22702.5|3
1646053900000|2022-02-28 13:11:40|22712|22704|22711.5|22703.5|22714|22706|22711|22703|2
1646053910000|2022-02-28 13:11:50|22712|22704|22711|22703|22712|22704|22711|22703|0
1646053920000|2022-02-28 13:12:00|22711.5|22703.5|22705.5|22697.5|22711.5|22703.5|22705.5|22697.5|5
1646053930000|2022-02-28 13:12:10|22706|22698|22705|22697|22707.5|22699.5|22705|22697|1
1646053940000|2022-02-28 13:12:20|22705.5|22697.5|22702.5|22694.5|22709|22701|22702.5|22694.5|5
1646053950000|2022-02-28 13:12:30|22703|22695|22704.5|22696.5|22705|22697|22702.5|22694.5|0
1646053960000|2022-02-28 13:12:40|22704|22696|22704.5|22696.5|22705|22697|22703|22695|0
1646053970000|2022-02-28 13:12:50|22705|22697|22708.5|22700.5|22709.5|22701.5|22705|22697|2
1646053980000|2022-02-28 13:13:00|22708|22700|22709.5|22701.5|22709.5|22701.5|22706.5|22698.5|0
1646053990000|2022-02-28 13:13:10|22709|22701|22709.5|22701.5|22710|22702|22708.5|22700.5|0
1646054000000|2022-02-28 13:13:20|22709|22701|22709.5|22701.5|22710|22702|22709|22701|2
1646054010000|2022-02-28 13:13:30|22709|22701|22709|22701|22711|22703|22707|22699|0
1646054020000|2022-02-28 13:13:40|22709.5|22701.5|22702.5|22694.5|22710|22702|22702.5|22694.5|11
1646054030000|2022-02-28 13:13:50|22701|22693|22703|22695|22703|22695|22699|22691|5
1646054040000|2022-02-28 13:14:00|22703.5|22695.5|22694.5|22686.5|22703.5|22695.5|22694.5|22686.5|3
1646054050000|2022-02-28 13:14:10|22694|22686|22694|22686|22695.5|22687.5|22693.5|22685.5|16
1646054060000|2022-02-28 13:14:20|22696|22688|22696|22688|22697.5|22689.5|22695.5|22687.5|4
1646054070000|2022-02-28 13:14:30|22695.5|22687.5|22694|22686|22696.5|22688.5|22693.5|22685.5|6
1646054080000|2022-02-28 13:14:40|22693.5|22685.5|22694|22686|22694.5|22686.5|22693.5|22685.5|6
1646054090000|2022-02-28 13:14:50|22693.5|22685.5|22694.5|22686.5|22695.5|22687.5|22693.5|22685.5|27
1646054100000|2022-02-28 13:15:00|22695|22687|22698|22690|22698|22690|22693.5|22685.5|9
1646054110000|2022-02-28 13:15:10|22697|22689|22700.5|22692.5|22702|22694|22696.5|22688.5|0
1646054120000|2022-02-28 13:15:20|22701|22693|22701|22693|22702.5|22694.5|22700.5|22692.5|1
1646054130000|2022-02-28 13:15:30|22700.5|22692.5|22702.5|22694.5|22705|22697|22700.5|22692.5|0
1646054140000|2022-02-28 13:15:40|22702|22694|22701|22693|22702|22694|22699.5|22691.5|2
1646054150000|2022-02-28 13:15:50|22700.5|22692.5|22698.5|22690.5|22700.5|22692.5|22697.5|22689.5|1
1646054160000|2022-02-28 13:16:00|22698|22690|22697.5|22689.5|22701.5|22693.5|22697|22689|1
1646054170000|2022-02-28 13:16:10|22697|22689|22702.5|22694.5|22703.5|22695.5|22696.5|22688.5|0
1646054180000|2022-02-28 13:16:20|22703|22695|22705|22697|22706|22698|22703|22695|1
1646054190000|2022-02-28 13:16:30|22704.5|22696.5|22706|22698|22707|22699|22704.5|22696.5|0
1646054200000|2022-02-28 13:16:40|22705.5|22697.5|22705|22697|22707|22699|22704.5|22696.5|8
1646054210000|2022-02-28 13:16:50|22707|22699|22706|22698|22707|22699|22706|22698|1
1646054220000|2022-02-28 13:17:00|22705.5|22697.5|22705.5|22697.5|22706|22698|22704.5|22696.5|3
1646054230000|2022-02-28 13:17:10|22707|22699|22708|22700|22709|22701|22706|22698|5
1646054240000|2022-02-28 13:17:20|22708.5|22700.5|22710.5|22702.5|22711|22703|22708|22700|4
1646054250000|2022-02-28 13:17:30|22710|22702|22713|22705|22713.5|22705.5|22709.5|22701.5|7
1646054260000|2022-02-28 13:17:40|22711|22703|22707|22699|22713|22705|22706.5|22698.5|5
1646054270000|2022-02-28 13:17:50|22707.5|22699.5|22708|22700|22708.5|22700.5|22706|22698|1
1646054280000|2022-02-28 13:18:00|22707.5|22699.5|22704|22696|22707.5|22699.5|22704|22696|2
1646054290000|2022-02-28 13:18:10|22703.5|22695.5|22702|22694|22704|22696|22701.5|22693.5|1
1646054300000|2022-02-28 13:18:20|22703|22695|22703|22695|22703.5|22695.5|22701.5|22693.5|2
1646054310000|2022-02-28 13:18:30|22702.5|22694.5|22701.5|22693.5|22702.5|22694.5|22701|22693|0
1646054320000|2022-02-28 13:18:40|22702|22694|22701.5|22693.5|22703.5|22695.5|22701|22693|0
1646054330000|2022-02-28 13:18:50|22701|22693|22702|22694|22703.5|22695.5|22701|22693|0
1646054340000|2022-02-28 13:19:00|22701.5|22693.5|22700|22692|22702|22694|22700|22692|7
1646054350000|2022-02-28 13:19:10|22699.5|22691.5|22700|22692|22701|22693|22699.5|22691.5|0
1646054360000|2022-02-28 13:19:20|22700.5|22692.5|22699.5|22691.5|22700.5|22692.5|22697|22689|1
1646054370000|2022-02-28 13:19:30|22700|22692|22700|22692|22701|22693|22699|22691|0
1646054380000|2022-02-28 13:19:40|22699.5|22691.5|22704.5|22696.5|22704.5|22696.5|22699.5|22691.5|2
1646054390000|2022-02-28 13:19:50|22705.5|22697.5|22705|22697|22708|22700|22705|22697|0
1646054400000|2022-02-28 13:20:00|22705.5|22697.5|22707|22699|22707|22699|22705|22697|1
1646054410000|2022-02-28 13:20:10|22708|22700|22708|22700|22709.5|22701.5|22706.5|22698.5|3
1646054420000|2022-02-28 13:20:20|22707.5|22699.5|22706.5|22698.5|22708.5|22700.5|22705.5|22697.5|7
1646054430000|2022-02-28 13:20:30|22706|22698|22708.5|22700.5|22708.5|22700.5|22706|22698|3
1646054440000|2022-02-28 13:20:40|22708|22700|22705|22697|22708|22700|22704|22696|6
1646054450000|2022-02-28 13:20:50|22704.5|22696.5|22702|22694|22704.5|22696.5|22701.5|22693.5|2
1646054460000|2022-02-28 13:21:00|22701.5|22693.5|22699|22691|22703.5|22695.5|22699|22691|18
1646054470000|2022-02-28 13:21:10|22698.5|22690.5|22700|22692|22700|22692|22698|22690|4
1646054480000|2022-02-28 13:21:20|22699.5|22691.5|22697.5|22689.5|22700.5|22692.5|22697|22689|3
1646054490000|2022-02-28 13:21:30|22695|22687|22694|22686|22695.5|22687.5|22693.5|22685.5|1
1646054500000|2022-02-28 13:21:40|22694.5|22686.5|22695.5|22687.5|22698.5|22690.5|22694|22686|7
1646054510000|2022-02-28 13:21:50|22696|22688|22696.5|22688.5|22697|22689|22695|22687|0
1646054520000|2022-02-28 13:22:00|22696|22688|22698.5|22690.5|22701|22693|22695|22687|6
1646054530000|2022-02-28 13:22:10|22698|22690|22702.5|22694.5|22703.5|22695.5|22697.5|22689.5|1
1646054540000|2022-02-28 13:22:20|22703|22695|22700|22692|22703|22695|22699.5|22691.5|2
1646054550000|2022-02-28 13:22:30|22699.5|22691.5|22694.5|22686.5|22699.5|22691.5|22694|22686|4
1646054560000|2022-02-28 13:22:40|22695|22687|22694|22686|22696|22688|22693.5|22685.5|8
1646054570000|2022-02-28 13:22:50|22693.5|22685.5|22694|22686|22695.5|22687.5|22693.5|22685.5|7
1646054580000|2022-02-28 13:23:00|22694.5|22686.5|22695|22687|22695.5|22687.5|22693|22685|14
1646054590000|2022-02-28 13:23:10|22694.5|22686.5|22693.5|22685.5|22694.5|22686.5|22693.5|22685.5|5
1646054600000|2022-02-28 13:23:20|22693|22685|22695|22687|22696.5|22688.5|22693|22685|14
1646054610000|2022-02-28 13:23:30|22694.5|22686.5|22701|22693|22702|22694|22694.5|22686.5|2
1646054620000|2022-02-28 13:23:40|22700.5|22692.5|22696|22688|22700.5|22692.5|22694.5|22686.5|3
1646054630000|2022-02-28 13:23:50|22695.5|22687.5|22696.5|22688.5|22698|22690|22695.5|22687.5|3
1646054640000|2022-02-28 13:24:00|22696|22688|22695.5|22687.5|22698.5|22690.5|22695|22687|1
1646054650000|2022-02-28 13:24:10|22696|22688|22694|22686|22696|22688|22693.5|22685.5|3
1646054660000|2022-02-28 13:24:20|22694.5|22686.5|22694.5|22686.5|22696|22688|22694.5|22686.5|1
1646054670000|2022-02-28 13:24:30|22695|22687|22693|22685|22695|22687|22692.5|22684.5|32
1646054680000|2022-02-28 13:24:40|22693.5|22685.5|22693|22685|22694|22686|22693|22685|2
1646054690000|2022-02-28 13:24:50|22693.5|22685.5|22685.5|22677.5|22694|22686|22684.5|22676.5|24
1646054700000|2022-02-28 13:25:00|22686|22678|22691|22683|22691|22683|22686|22678|17
1646054710000|2022-02-28 13:25:10|22690.5|22682.5|22690.5|22682.5|22691.5|22683.5|22689.5|22681.5|1
1646054720000|2022-02-28 13:25:20|22691|22683|22691|22683|22694|22686|22691|22683|4
1646054730000|2022-02-28 13:25:30|22691.5|22683.5|22696.5|22688.5|22696.5|22688.5|22691.5|22683.5|3
1646054740000|2022-02-28 13:25:40|22697|22689|22697.5|22689.5|22699|22691|22696.5|22688.5|3
1646054750000|2022-02-28 13:25:50|22696.5|22688.5|22692.5|22684.5|22697|22689|22692.5|22684.5|6
1646054760000|2022-02-28 13:26:00|22692|22684|22690.5|22682.5|22692|22684|22689|22681|3
1646054770000|2022-02-28 13:26:10|22691|22683|22692.5|22684.5|22692.5|22684.5|22690|22682|6
1646054780000|2022-02-28 13:26:20|22693.5|22685.5|22689.5|22681.5|22694|22686|22689.5|22681.5|4
1646054790000|2022-02-28 13:26:30|22689|22681|22691|22683|22691|22683|22688.5|22680.5|0
1646054800000|2022-02-28 13:26:40|22691.5|22683.5|22691|22683|22693|22685|22691|22683|1
1646054810000|2022-02-28 13:26:50|22691.5|22683.5|22691.5|22683.5|22691.5|22683.5|22691|22683|0
1646054820000|2022-02-28 13:27:00|22691|22683|22692.5|22684.5|22693.5|22685.5|22690|22682|3
1646054830000|2022-02-28 13:27:10|22693|22685|22691.5|22683.5|22694|22686|22690.5|22682.5|1
1646054840000|2022-02-28 13:27:20|22692|22684|22691|22683|22693|22685|22691|22683|1
1646054850000|2022-02-28 13:27:30|22691.5|22683.5|22693|22685|22693|22685|22691|22683|0
1646054860000|2022-02-28 13:27:40|22691|22683|22690.5|22682.5|22691|22683|22688.5|22680.5|1
1646054870000|2022-02-28 13:27:50|22691|22683|22689|22681|22691.5|22683.5|22689|22681|3
1646054880000|2022-02-28 13:28:00|22688.5|22680.5|22686.5|22678.5|22689|22681|22686.5|22678.5|5
1646054890000|2022-02-28 13:28:10|22687|22679|22689|22681|22689|22681|22686.5|22678.5|11
1646054900000|2022-02-28 13:28:20|22688.5|22680.5|22681|22673|22689|22681|22681|22673|13
1646054910000|2022-02-28 13:28:30|22683|22675|22683|22675|22683.5|22675.5|22681.5|22673.5|16
1646054920000|2022-02-28 13:28:40|22682.5|22674.5|22682|22674|22683.5|22675.5|22681.5|22673.5|1
1646054930000|2022-02-28 13:28:50|22681.5|22673.5|22681|22673|22682|22674|22680.5|22672.5|3
1646054940000|2022-02-28 13:29:00|22681.5|22673.5|22682|22674|22682.5|22674.5|22681|22673|3
1646054950000|2022-02-28 13:29:10|22681.5|22673.5|22683|22675|22683|22675|22681.5|22673.5|3
1646054960000|2022-02-28 13:29:20|22683.5|22675.5|22686|22678|22686.5|22678.5|22683.5|22675.5|5
1646054970000|2022-02-28 13:29:30|22686.5|22678.5|22684.5|22676.5|22688|22680|22683|22675|6
1646054980000|2022-02-28 13:29:40|22690|22682|22690.5|22682.5|22691|22683|22689|22681|10
1646054990000|2022-02-28 13:29:50|22691|22683|22692.5|22684.5|22694|22686|22689.5|22681.5|5
1646055000000|2022-02-28 13:30:00|22693|22685|22689|22681|22693|22685|22688.5|22680.5|6
1646055010000|2022-02-28 13:30:10|22689.5|22681.5|22691.5|22683.5|22693.5|22685.5|22689.5|22681.5|5
1646055020000|2022-02-28 13:30:20|22692|22684|22693.5|22685.5|22693.5|22685.5|22692|22684|2
1646055030000|2022-02-28 13:30:30|22693|22685|22701.5|22693.5|22703.5|22695.5|22692.5|22684.5|9
1646055040000|2022-02-28 13:30:40|22701|22693|22698|22690|22703.5|22695.5|22697.5|22689.5|7
1646055050000|2022-02-28 13:30:50|22695.5|22687.5|22694.5|22686.5|22697|22689|22694.5|22686.5|4
1646055060000|2022-02-28 13:31:00|22695|22687|22689|22681|22696|22688|22688|22680|3
1646055070000|2022-02-28 13:31:10|22688.5|22680.5|22688.5|22680.5|22690|22682|22688|22680|1
1646055080000|2022-02-28 13:31:20|22688|22680|22688|22680|22690.5|22682.5|22686.5|22678.5|1
1646055090000|2022-02-28 13:31:30|22687.5|22679.5|22687|22679|22688.5|22680.5|22686|22678|1
1646055100000|2022-02-28 13:31:40|22686.5|22678.5|22691|22683|22691|22683|22686.5|22678.5|2
1646055110000|2022-02-28 13:31:50|22690.5|22682.5|22689.5|22681.5|22690.5|22682.5|22687|22679|5
1646055120000|2022-02-28 13:32:00|22689|22681|22691|22683|22691|22683|22687.5|22679.5|4
1646055130000|2022-02-28 13:32:10|22690.5|22682.5|22689|22681|22692.5|22684.5|22689|22681|2
1646055140000|2022-02-28 13:32:20|22689.5|22681.5|22687.5|22679.5|22690.5|22682.5|22685|22677|1
1646055150000|2022-02-28 13:32:30|22688|22680|22689|22681|22689|22681|22686|22678|0
1646055160000|2022-02-28 13:32:40|22688.5|22680.5|22690|22682|22691|22683|22686.5|22678.5|4
1646055170000|2022-02-28 13:32:50|22690.5|22682.5|22689.5|22681.5|22693|22685|22689|22681|6
1646055180000|2022-02-28 13:33:00|22690.5|22682.5|22691.5|22683.5|22693.5|22685.5|22690|22682|7
1646055190000|2022-02-28 13:33:10|22691|22683|22690|22682|22691.5|22683.5|22690|22682|3
1646055200000|2022-02-28 13:33:20|22690.5|22682.5|22696.5|22688.5|22697|22689|22690|22682|7
1646055210000|2022-02-28 13:33:30|22696|22688|22690.5|22682.5|22696|22688|22689.5|22681.5|3
1646055220000|2022-02-28 13:33:40|22690|22682|22692|22684|22694.5|22686.5|22689.5|22681.5|4
1646055230000|2022-02-28 13:33:50|22692.5|22684.5|22688.5|22680.5|22693|22685|22687.5|22679.5|2
1646055240000|2022-02-28 13:34:00|22688|22680|22681|22673|22688|22680|22681|22673|2
1646055250000|2022-02-28 13:34:10|22680.5|22672.5|22669|22661|22680.5|22672.5|22669|22661|12
1646055260000|2022-02-28 13:34:20|22669.5|22661.5|22676|22668|22676|22668|22667.5|22659.5|19
1646055270000|2022-02-28 13:34:30|22675.5|22667.5|22676|22668|22678|22670|22674|22666|3
1646055280000|2022-02-28 13:34:40|22675.5|22667.5|22675|22667|22677|22669|22672|22664|4
1646055290000|2022-02-28 13:34:50|22670|22662|22673|22665|22673.5|22665.5|22670|22662|14
1646055300000|2022-02-28 13:35:00|22672.5|22664.5|22676.5|22668.5|22676.5|22668.5|22671.5|22663.5|2
1646055310000|2022-02-28 13:35:10|22677|22669|22674.5|22666.5|22679.5|22671.5|22674.5|22666.5|2
1646055320000|2022-02-28 13:35:20|22674|22666|22670|22662|22674|22666|22670|22662|6
1646055330000|2022-02-28 13:35:30|22668.5|22660.5|22670|22662|22672|22664|22668|22660|3
1646055340000|2022-02-28 13:35:40|22669.5|22661.5|22669|22661|22672.5|22664.5|22668|22660|4
1646055350000|2022-02-28 13:35:50|22668.5|22660.5|22668.5|22660.5|22670.5|22662.5|22668|22660|7
1646055360000|2022-02-28 13:36:00|22668|22660|22669.5|22661.5|22670|22662|22665|22657|19
1646055370000|2022-02-28 13:36:10|22670|22662|22670.5|22662.5|22673.5|22665.5|22669.5|22661.5|6
1646055380000|2022-02-28 13:36:20|22671|22663|22671.5|22663.5|22675|22667|22669.5|22661.5|6
1646055390000|2022-02-28 13:36:30|22671|22663|22670.5|22662.5|22673.5|22665.5|22670|22662|6
1646055400000|2022-02-28 13:36:40|22670|22662|22670|22662|22671.5|22663.5|22668.5|22660.5|2
1646055410000|2022-02-28 13:36:50|22669.5|22661.5|22667.5|22659.5|22670|22662|22667.5|22659.5|1
1646055420000|2022-02-28 13:37:00|22668|22660|22668|22660|22670|22662|22668|22660|2
1646055430000|2022-02-28 13:37:10|22668.5|22660.5|22666|22658|22668.5|22660.5|22666|22658|1
1646055440000|2022-02-28 13:37:20|22666.5|22658.5|22668|22660|22669|22661|22666|22658|7
1646055450000|2022-02-28 13:37:30|22668.5|22660.5|22669.5|22661.5|22670|22662|22668|22660|0
1646055460000|2022-02-28 13:37:40|22669|22661|22667|22659|22670|22662|22666|22658|4
1646055470000|2022-02-28 13:37:50|22667.5|22659.5|22668.5|22660.5|22670.5|22662.5|22666.5|22658.5|0
1646055480000|2022-02-28 13:38:00|22669.5|22661.5|22672|22664|22674|22666|22669.5|22661.5|10
1646055490000|2022-02-28 13:38:10|22672.5|22664.5|22672|22664|22674|22666|22671|22663|5
1646055500000|2022-02-28 13:38:20|22672.5|22664.5|22674|22666|22675|22667|22672.5|22664.5|3
1646055510000|2022-02-28 13:38:30|22672|22664|22676|22668|22677|22669|22672|22664|9
1646055520000|2022-02-28 13:38:40|22675.5|22667.5|22676|22668|22676.5|22668.5|22674.5|22666.5|2
1646055530000|2022-02-28 13:38:50|22676.5|22668.5|22675|22667|22677.5|22669.5|22674|22666|9
1646055540000|2022-02-28 13:39:00|22675.5|22667.5|22677|22669|22677|22669|22675|22667|3
1646055550000|2022-02-28 13:39:10|22674.5|22666.5|22671|22663|22674.5|22666.5|22670|22662|8
1646055560000|2022-02-28 13:39:20|22670.5|22662.5|22672|22664|22673|22665|22670.5|22662.5|1
1646055570000|2022-02-28 13:39:30|22671.5|22663.5|22665.5|22657.5|22672|22664|22665.5|22657.5|8
1646055580000|2022-02-28 13:39:40|22666|22658|22666|22658|22667.5|22659.5|22663.5|22655.5|6
1646055590000|2022-02-28 13:39:50|22665.5|22657.5|22664|22656|22666.5|22658.5|22664|22656|6
1646055600000|2022-02-28 13:40:00|22663.5|22655.5|22656.5|22648.5|22664|22656|22655.5|22647.5|38
1646055610000|2022-02-28 13:40:10|22657|22649|22659|22651|22661|22653|22654.5|22646.5|28
1646055620000|2022-02-28 13:40:20|22659.5|22651.5|22666|22658|22668|22660|22658|22650|9
1646055630000|2022-02-28 13:40:30|22666.5|22658.5|22668|22660|22670|22662|22666.5|22658.5|5
1646055640000|2022-02-28 13:40:40|22667.5|22659.5|22666|22658|22668|22660|22664.5|22656.5|5
1646055650000|2022-02-28 13:40:50|22666.5|22658.5|22665.5|22657.5|22668|22660|22664.5|22656.5|5
1646055660000|2022-02-28 13:41:00|22666|22658|22666|22658|22667|22659|22663|22655|5
1646055670000|2022-02-28 13:41:10|22666.5|22658.5|22661.5|22653.5|22667.5|22659.5|22660.5|22652.5|5
1646055680000|2022-02-28 13:41:20|22661|22653|22663|22655|22664|22656|22660.5|22652.5|10
1646055690000|2022-02-28 13:41:30|22662.5|22654.5|22661|22653|22662.5|22654.5|22660.5|22652.5|5
1646055700000|2022-02-28 13:41:40|22660.5|22652.5|22661.5|22653.5|22661.5|22653.5|22658.5|22650.5|3
1646055710000|2022-02-28 13:41:50|22662|22654|22662.5|22654.5|22665|22657|22662|22654|2
1646055720000|2022-02-28 13:42:00|22663|22655|22666|22658|22670.5|22662.5|22662|22654|4
1646055730000|2022-02-28 13:42:10|22667|22659|22669.5|22661.5|22671.5|22663.5|22667|22659|6
1646055740000|2022-02-28 13:42:20|22670|22662|22670.5|22662.5|22674|22666|22670|22662|2
1646055750000|2022-02-28 13:42:30|22670|22662|22670|22662|22674.5|22666.5|22669.5|22661.5|3
1646055760000|2022-02-28 13:42:40|22669.5|22661.5|22666|22658|22670.5|22662.5|22666|22658|3
1646055770000|2022-02-28 13:42:50|22665.5|22657.5|22658|22650|22666|22658|22657.5|22649.5|6
1646055780000|2022-02-28 13:43:00|22659.5|22651.5|22660|22652|22663|22655|22657.5|22649.5|10
1646055790000|2022-02-28 13:43:10|22660.5|22652.5|22652.5|22644.5|22661|22653|22651|22643|14
1646055800000|2022-02-28 13:43:20|22653.5|22645.5|22661|22653|22665.5|22657.5|22653.5|22645.5|7
1646055810000|2022-02-28 13:43:30|22660.5|22652.5|22660|22652|22662|22654|22658|22650|2
1646055820000|2022-02-28 13:43:40|22659.5|22651.5|22658|22650|22660.5|22652.5|22657.5|22649.5|0
1646055830000|2022-02-28 13:43:50|22657.5|22649.5|22653.5|22645.5|22658|22650|22652.5|22644.5|3
1646055840000|2022-02-28 13:44:00|22652.5|22644.5|22654.5|22646.5|22656|22648|22652.5|22644.5|2
1646055850000|2022-02-28 13:44:10|22655|22647|22659|22651|22659|22651|22654.5|22646.5|0
1646055860000|2022-02-28 13:44:20|22658.5|22650.5|22660|22652|22662|22654|22657.5|22649.5|2
1646055870000|2022-02-28 13:44:30|22659.5|22651.5|22657.5|22649.5|22660.5|22652.5|22657.5|22649.5|0
1646055880000|2022-02-28 13:44:40|22658|22650|22657.5|22649.5|22659.5|22651.5|22655.5|22647.5|2
1646055890000|2022-02-28 13:44:50|22658|22650|22665.5|22657.5|22667.5|22659.5|22658|22650|5
1646055900000|2022-02-28 13:45:00|22666|22658|22667.5|22659.5|22669|22661|22663.5|22655.5|9
1646055910000|2022-02-28 13:45:10|22667|22659|22661|22653|22668.5|22660.5|22661|22653|6
1646055920000|2022-02-28 13:45:20|22660.5|22652.5|22663.5|22655.5|22664.5|22656.5|22660.5|22652.5|4
1646055930000|2022-02-28 13:45:30|22663|22655|22663.5|22655.5|22665|22657|22661|22653|1
1646055940000|2022-02-28 13:45:40|22664|22656|22672.5|22664.5|22672.5|22664.5|22664|22656|7
1646055950000|2022-02-28 13:45:50|22673|22665|22674|22666|22676.5|22668.5|22673|22665|5
1646055960000|2022-02-28 13:46:00|22673.5|22665.5|22671.5|22663.5|22674.5|22666.5|22671|22663|3
1646055970000|2022-02-28 13:46:10|22671|22663|22672|22664|22672.5|22664.5|22669.5|22661.5|1
1646055980000|2022-02-28 13:46:20|22671.5|22663.5|22673|22665|22676|22668|22671.5|22663.5|7
1646055990000|2022-02-28 13:46:30|22672.5|22664.5|22673|22665|22674.5|22666.5|22672.5|22664.5|1
1646056000000|2022-02-28 13:46:40|22673.5|22665.5|22669.5|22661.5|22674.5|22666.5|22669.5|22661.5|4
1646056010000|2022-02-28 13:46:50|22670|22662|22664.5|22656.5|22670.5|22662.5|22663.5|22655.5|3
1646056020000|2022-02-28 13:47:00|22665.5|22657.5|22668.5|22660.5|22670.5|22662.5|22664.5|22656.5|2
1646056030000|2022-02-28 13:47:10|22668|22660|22674.5|22666.5|22674.5|22666.5|22667|22659|1
1646056040000|2022-02-28 13:47:20|22674|22666|22674.5|22666.5|22675|22667|22673|22665|0
1646056050000|2022-02-28 13:47:30|22674|22666|22675|22667|22675.5|22667.5|22674|22666|0
1646056060000|2022-02-28 13:47:40|22674.5|22666.5|22675|22667|22675|22667|22673.5|22665.5|0
1646056070000|2022-02-28 13:47:50|22675.5|22667.5|22676|22668|22676.5|22668.5|22673.5|22665.5|5
1646056080000|2022-02-28 13:48:00|22675.5|22667.5|22678.5|22670.5|22679|22671|22674.5|22666.5|3
1646056090000|2022-02-28 13:48:10|22678|22670|22674|22666|22678.5|22670.5|22674|22666|2
1646056100000|2022-02-28 13:48:20|22674.5|22666.5|22679|22671|22679|22671|22674.5|22666.5|4
1646056110000|2022-02-28 13:48:30|22678.5|22670.5|22677.5|22669.5|22679.5|22671.5|22676.5|22668.5|6
1646056120000|2022-02-28 13:48:40|22677|22669|22677|22669|22678|22670|22676.5|22668.5|1
1646056130000|2022-02-28 13:48:50|22676.5|22668.5|22679|22671|22679|22671|22675.5|22667.5|3
1646056140000|2022-02-28 13:49:00|22679.5|22671.5|22678.5|22670.5|22681|22673|22676.5|22668.5|3
1646056150000|2022-02-28 13:49:10|22678|22670|22683.5|22675.5|22683.5|22675.5|22678|22670|3
1646056160000|2022-02-28 13:49:20|22683|22675|22684.5|22676.5|22684.5|22676.5|22681.5|22673.5|3
1646056170000|2022-02-28 13:49:30|22684|22676|22685|22677|22685|22677|22683.5|22675.5|4
1646056180000|2022-02-28 13:49:40|22684.5|22676.5|22682.5|22674.5|22685|22677|22682.5|22674.5|10
1646056190000|2022-02-28 13:49:50|22683|22675|22685|22677|22686|22678|22682.5|22674.5|2
1646056200000|2022-02-28 13:50:00|22684.5|22676.5|22680.5|22672.5|22685.5|22677.5|22680.5|22672.5|11
1646056210000|2022-02-28 13:50:10|22681|22673|22681.5|22673.5|22683|22675|22680.5|22672.5|0
1646056220000|2022-02-28 13:50:20|22682|22674|22685|22677|22686|22678|22681.5|22673.5|1
1646056230000|2022-02-28 13:50:30|22685.5|22677.5|22684.5|22676.5|22685.5|22677.5|22684.5|22676.5|0
1646056240000|2022-02-28 13:50:40|22684|22676|22681.5|22673.5|22684|22676|22681|22673|2
1646056250000|2022-02-28 13:50:50|22682.5|22674.5|22687.5|22679.5|22688|22680|22681.5|22673.5|17
1646056260000|2022-02-28 13:51:00|22688|22680|22687|22679|22689.5|22681.5|22687|22679|12
1646056270000|2022-02-28 13:51:10|22687.5|22679.5|22688|22680|22689.5|22681.5|22687|22679|3
1646056280000|2022-02-28 13:51:20|22688.5|22680.5|22691|22683|22692.5|22684.5|22688.5|22680.5|3
1646056290000|2022-02-28 13:51:30|22691.5|22683.5|22691|22683|22693|22685|22689|22681|5
1646056300000|2022-02-28 13:51:40|22691.5|22683.5|22694|22686|22694.5|22686.5|22691.5|22683.5|5
1646056310000|2022-02-28 13:51:50|22693.5|22685.5|22696|22688|22696.5|22688.5|22693|22685|5
1646056320000|2022-02-28 13:52:00|22695.5|22687.5|22694|22686|22696|22688|22692.5|22684.5|3
1646056330000|2022-02-28 13:52:10|22693.5|22685.5|22692.5|22684.5|22695|22687|22691|22683|1
1646056340000|2022-02-28 13:52:20|22693|22685|22693.5|22685.5|22693.5|22685.5|22691|22683|2
1646056350000|2022-02-28 13:52:30|22693|22685|22698|22690|22698|22690|22693|22685|12
1646056360000|2022-02-28 13:52:40|22697.5|22689.5|22695|22687|22698.5|22690.5|22695|22687|8
1646056370000|2022-02-28 13:52:50|22695.5|22687.5|22700|22692|22700|22692|22695.5|22687.5|6
1646056380000|2022-02-28 13:53:00|22699.5|22691.5|22694|22686|22701|22693|22694|22686|13
1646056390000|2022-02-28 13:53:10|22694.5|22686.5|22699|22691|22699|22691|22694|22686|2
1646056400000|2022-02-28 13:53:20|22699.5|22691.5|22697.5|22689.5|22700.5|22692.5|22697.5|22689.5|0
1646056410000|2022-02-28 13:53:30|22697|22689|22696|22688|22697|22689|22694.5|22686.5|2
1646056420000|2022-02-28 13:53:40|22696.5|22688.5|22697|22689|22699.5|22691.5|22696.5|22688.5|1
1646056430000|2022-02-28 13:53:50|22697.5|22689.5|22694.5|22686.5|22697.5|22689.5|22693|22685|2
1646056440000|2022-02-28 13:54:00|22694|22686|22692.5|22684.5|22694|22686|22691.5|22683.5|3
1646056450000|2022-02-28 13:54:10|22693|22685|22692.5|22684.5|22693|22685|22692|22684|0
1646056460000|2022-02-28 13:54:20|22693|22685|22692.5|22684.5|22693.5|22685.5|22692|22684|0
1646056470000|2022-02-28 13:54:30|22693|22685|22692.5|22684.5|22693.5|22685.5|22691.5|22683.5|1
1646056480000|2022-02-28 13:54:40|22693|22685|22692.5|22684.5|22693.5|22685.5|22692.5|22684.5|0
1646056490000|2022-02-28 13:54:50|22692|22684|22686.5|22678.5|22692.5|22684.5|22686.5|22678.5|5
1646056500000|2022-02-28 13:55:00|22686|22678|22690|22682|22690|22682|22685.5|22677.5|1
1646056510000|2022-02-28 13:55:10|22689.5|22681.5|22688.5|22680.5|22689.5|22681.5|22686|22678|4
1646056520000|2022-02-28 13:55:20|22689|22681|22689.5|22681.5|22691|22683|22687.5|22679.5|2
1646056530000|2022-02-28 13:55:30|22690|22682|22691|22683|22691|22683|22689.5|22681.5|1
1646056540000|2022-02-28 13:55:40|22689|22681|22689.5|22681.5|22689.5|22681.5|22687.5|22679.5|7
1646056550000|2022-02-28 13:55:50|22689|22681|22689.5|22681.5|22690.5|22682.5|22688.5|22680.5|1
1646056560000|2022-02-28 13:56:00|22689|22681|22692.5|22684.5|22693|22685|22688|22680|2
1646056570000|2022-02-28 13:56:10|22692|22684|22690.5|22682.5|22692.5|22684.5|22690.5|22682.5|2
1646056580000|2022-02-28 13:56:20|22690|22682|22686|22678|22690.5|22682.5|22686|22678|1
1646056590000|2022-02-28 13:56:30|22685.5|22677.5|22681.5|22673.5|22685.5|22677.5|22681|22673|2
1646056600000|2022-02-28 13:56:40|22681|22673|22678|22670|22681.5|22673.5|22676.5|22668.5|2
1646056610000|2022-02-28 13:56:50|22677.5|22669.5|22683|22675|22684.5|22676.5|22674.5|22666.5|13
1646056620000|2022-02-28 13:57:00|22682.5|22674.5|22679.5|22671.5|22683|22675|22679.5|22671.5|1
1646056630000|2022-02-28 13:57:10|22679|22671|22681|22673|22681.5|22673.5|22678.5|22670.5|1
1646056640000|2022-02-28 13:57:20|22680.5|22672.5|22681|22673|22681|22673|22680.5|22672.5|0
1646056650000|2022-02-28 13:57:30|22680.5|22672.5|22681|22673|22684.5|22676.5|22680|22672|3
1646056660000|2022-02-28 13:57:40|22681.5|22673.5|22682.5|22674.5|22682.5|22674.5|22680|22672|2
1646056670000|2022-02-28 13:57:50|22683|22675|22679.5|22671.5|22683|22675|22679.5|22671.5|2
1646056680000|2022-02-28 13:58:00|22680|22672|22680.5|22672.5|22682|22674|22680|22672|1
1646056690000|2022-02-28 13:58:10|22681|22673|22681|22673|22682|22674|22680|22672|0
1646056700000|2022-02-28 13:58:20|22681.5|22673.5|22678.5|22670.5|22681.5|22673.5|22677.5|22669.5|5
1646056710000|2022-02-28 13:58:30|22678|22670|22680.5|22672.5|22680.5|22672.5|22677|22669|0
1646056720000|2022-02-28 13:58:40|22680|22672|22680.5|22672.5|22680.5|22672.5|22678.5|22670.5|0
1646056730000|2022-02-28 13:58:50|22681|22673|22678.5|22670.5|22681|22673|22678.5|22670.5|1
1646056740000|2022-02-28 13:59:00|22678|22670|22679.5|22671.5|22679.5|22671.5|22677|22669|1
1646056750000|2022-02-28 13:59:10|22680|22672|22682.5|22674.5|22683.5|22675.5|22680|22672|1
1646056760000|2022-02-28 13:59:20|22682|22674|22680.5|22672.5|22682|22674|22680.5|22672.5|1
1646056770000|2022-02-28 13:59:30|22681|22673|22680|22672|22681|22673|22680|22672|0
1646056780000|2022-02-28 13:59:40|22680.5|22672.5|22680|22672|22681|22673|22680|22672|0
1646056790000|2022-02-28 13:59:50|22680.5|22672.5|22679|22671|22680.5|22672.5|22677|22669|6
1646056800000|2022-02-28 14:00:00|22680.5|22672.5|22677.5|22669.5|22680.5|22672.5|22677|22669|7
1646056810000|2022-02-28 14:00:10|22677|22669|22674|22666|22677|22669|22674|22666|2
1646056820000|2022-02-28 14:00:20|22673.5|22665.5|22673.5|22665.5|22675|22667|22673|22665|2
1646056830000|2022-02-28 14:00:30|22673|22665|22675.5|22667.5|22677|22669|22672.5|22664.5|8
1646056840000|2022-02-28 14:00:40|22674.5|22666.5|22670|22662|22674.5|22666.5|22670|22662|5
1646056850000|2022-02-28 14:00:50|22670.5|22662.5|22666.5|22658.5|22671|22663|22665.5|22657.5|2
1646056860000|2022-02-28 14:01:00|22667|22659|22671.5|22663.5|22672.5|22664.5|22667|22659|4
1646056870000|2022-02-28 14:01:10|22670.5|22662.5|22672|22664|22673|22665|22670|22662|2
1646056880000|2022-02-28 14:01:20|22672.5|22664.5|22676.5|22668.5|22677|22669|22672.5|22664.5|3
1646056890000|2022-02-28 14:01:30|22677|22669|22683|22675|22683|22675|22677|22669|2
1646056900000|2022-02-28 14:01:40|22682.5|22674.5|22682|22674|22682.5|22674.5|22680|22672|2
1646056910000|2022-02-28 14:01:50|22682.5|22674.5|22678.5|22670.5|22684.5|22676.5|22678|22670|5
1646056920000|2022-02-28 14:02:00|22679|22671|22678|22670|22679|22671|22677.5|22669.5|2
1646056930000|2022-02-28 14:02:10|22678.5|22670.5|22680.5|22672.5|22682.5|22674.5|22678.5|22670.5|0
1646056940000|2022-02-28 14:02:20|22681|22673|22682.5|22674.5|22683.5|22675.5|22681|22673|1
1646056950000|2022-02-28 14:02:30|22683|22675|22684.5|22676.5|22684.5|22676.5|22682.5|22674.5|1
1646056960000|2022-02-28 14:02:40|22685|22677|22687.5|22679.5|22688.5|22680.5|22684|22676|0
1646056970000|2022-02-28 14:02:50|22687|22679|22687.5|22679.5|22687.5|22679.5|22686|22678|0
1646056980000|2022-02-28 14:03:00|22688|22680|22690.5|22682.5|22691.5|22683.5|22688|22680|4
1646056990000|2022-02-28 14:03:10|22691|22683|22691|22683|22693.5|22685.5|22691|22683|3
1646057000000|2022-02-28 14:03:20|22690.5|22682.5|22690.5|22682.5|22691.5|22683.5|22690|22682|4
1646057010000|2022-02-28 14:03:30|22690|22682|22689|22681|22690.5|22682.5|22688|22680|0
1646057020000|2022-02-28 14:03:40|22688.5|22680.5|22688|22680|22688.5|22680.5|22686.5|22678.5|2
1646057030000|2022-02-28 14:03:50|22687.5|22679.5|22687|22679|22688.5|22680.5|22686|22678|5
1646057040000|2022-02-28 14:04:00|22687.5|22679.5|22686.5|22678.5|22689.5|22681.5|22686.5|22678.5|5
1646057050000|2022-02-28 14:04:10|22686|22678|22691|22683|22691|22683|22683.5|22675.5|2
1646057060000|2022-02-28 14:04:20|22690.5|22682.5|22690.5|22682.5|22691|22683|22689|22681|5
1646057070000|2022-02-28 14:04:30|||||||||5
1646057080000|2022-02-28 14:04:40|22688.5|22680.5|22690.5|22682.5|22690.5|22682.5|22688.5|22680.5|1
1646057090000|2022-02-28 14:04:50|22690|22682|22692|22684|22692.5|22684.5|22690|22682|1
1646057100000|2022-02-28 14:05:00|22692.5|22684.5|22691.5|22683.5|22694|22686|22690.5|22682.5|4
1646057110000|2022-02-28 14:05:10|22691|22683|22690.5|22682.5|22691.5|22683.5|22690|22682|1
1646057120000|2022-02-28 14:05:20|22691|22683|22691|22683|22692|22684|22691|22683|0
1646057130000|2022-02-28 14:05:30|22690.5|22682.5|22690.5|22682.5|22692.5|22684.5|22690|22682|1
1646057140000|2022-02-28 14:05:40|22690|22682|22691.5|22683.5|22693|22685|22690|22682|3
1646057150000|2022-02-28 14:05:50|22692|22684|22695.5|22687.5|22697|22689|22692|22684|6
1646057160000|2022-02-28 14:06:00|22695|22687|22690.5|22682.5|22695|22687|22690.5|22682.5|4
1646057170000|2022-02-28 14:06:10|22691|22683|22685|22677|22691|22683|22685|22677|6
1646057180000|2022-02-28 14:06:20|22685.5|22677.5|22681|22673|22685.5|22677.5|22681|22673|3
1646057190000|2022-02-28 14:06:30|22681.5|22673.5|22682.5|22674.5|22683|22675|22681.5|22673.5|7
1646057200000|2022-02-28 14:06:40|22683|22675|22683|22675|22683.5|22675.5|22682.5|22674.5|1
1646057210000|2022-02-28 14:06:50|22683.5|22675.5|22682|22674|22684|22676|22681|22673|12
1646057220000|2022-02-28 14:07:00|22684.5|22676.5|22681.5|22673.5|22685|22677|22681|22673|8
1646057230000|2022-02-28 14:07:10|22682|22674|22677.5|22669.5|22684|22676|22677.5|22669.5|6
1646057240000|2022-02-28 14:07:20|22677|22669|22681|22673|22681|22673|22676|22668|18
1646057250000|2022-02-28 14:07:30|22680.5|22672.5|22682|22674|22682|22674|22679|22671|3
1646057260000|2022-02-28 14:07:40|22682.5|22674.5|22684|22676|22684|22676|22682.5|22674.5|0
1646057270000|2022-02-28 14:07:50|22684.5|22676.5|22682.5|22674.5|22685.5|22677.5|22682.5|22674.5|0
1646057280000|2022-02-28 14:08:00|22682|22674|22681|22673|22682.5|22674.5|22681|22673|1
1646057290000|2022-02-28 14:08:10|22681.5|22673.5|22683|22675|22683|22675|22680|22672|1
1646057300000|2022-02-28 14:08:20|22684.5|22676.5|22684|22676|22685.5|22677.5|22683.5|22675.5|4
1646057310000|2022-02-28 14:08:30|22683.5|22675.5|22680.5|22672.5|22684|22676|22680.5|22672.5|1
1646057320000|2022-02-28 14:08:40|22681|22673|22680|22672|22682|22674|22680|22672|6
1646057330000|2022-02-28 14:08:50|22679.5|22671.5|22680|22672|22680|22672|22677|22669|2
1646057340000|2022-02-28 14:09:00|22679|22671|22678.5|22670.5|22682|22674|22677.5|22669.5|3
1646057350000|2022-02-28 14:09:10|22679|22671|22677|22669|22679|22671|22677|22669|0
1646057360000|2022-02-28 14:09:20|22677.5|22669.5|22681|22673|22682|22674|22677|22669|3
1646057370000|2022-02-28 14:09:30|22680.5|22672.5|22681.5|22673.5|22682.5|22674.5|22680.5|22672.5|2
1646057380000|2022-02-28 14:09:40|22682|22674|22681|22673|22682|22674|22681|22673|0
1646057390000|2022-02-28 14:09:50|22681.5|22673.5|22683|22675|22684|22676|22681.5|22673.5|0
1646057400000|2022-02-28 14:10:00|22683.5|22675.5|22681|22673|22684.5|22676.5|22681|22673|2
1646057410000|2022-02-28 14:10:10|22681.5|22673.5|22682|22674|22682.5|22674.5|22681|22673|4
1646057420000|2022-02-28 14:10:20|22681|22673|22681|22673|22683|22675|22681|22673|2
1646057430000|2022-02-28 14:10:30|22681.5|22673.5|22682|22674|22683|22675|22681|22673|0
1646057440000|2022-02-28 14:10:40|22681.5|22673.5|22678.5|22670.5|22681.5|22673.5|22678.5|22670.5|5
1646057450000|2022-02-28 14:10:50|22679|22671|22678|22670|22681|22673|22677.5|22669.5|1
1646057460000|2022-02-28 14:11:00|22678.5|22670.5|22679|22671|22679.5|22671.5|22678|22670|2
1646057470000|2022-02-28 14:11:10|22681.5|22673.5|22680.5|22672.5|22682|22674|22679.5|22671.5|17
1646057480000|2022-02-28 14:11:20|22681|22673|22682.5|22674.5|22684|22676|22681|22673|2
1646057490000|2022-02-28 14:11:30|22683|22675|22683|22675|22684|22676|22681|22673|1
1646057500000|2022-02-28 14:11:40|22682.5|22674.5|22684.5|22676.5|22684.5|22676.5|22681.5|22673.5|0
1646057510000|2022-02-28 14:11:50|22687|22679|22683.5|22675.5|22687|22679|22683|22675|5
1646057520000|2022-02-28 14:12:00|22686|22678|22684|22676|22686|22678|22684|22676|2
1646057530000|2022-02-28 14:12:10|22683|22675|22684.5|22676.5|22685|22677|22682|22674|8
1646057540000|2022-02-28 14:12:20|22684|22676|22683.5|22675.5|22684.5|22676.5|22683|22675|1
1646057550000|2022-02-28 14:12:30|22683|22675|22689|22681|22689.5|22681.5|22683|22675|2
1646057560000|2022-02-28 14:12:40|22688.5|22680.5|22689|22681|22689.5|22681.5|22688.5|22680.5|2
1646057570000|2022-02-28 14:12:50|22689.5|22681.5|22691|22683|22691|22683|22689|22681|1
1646057580000|2022-02-28 14:13:00|22691.5|22683.5|22691.5|22683.5|22691.5|22683.5|22690.5|22682.5|2
1646057590000|2022-02-28 14:13:10|22692.5|22684.5|22692|22684|22694|22686|22691.5|22683.5|4
1646057600000|2022-02-28 14:13:20|22691.5|22683.5|22693|22685|22693|22685|22691|22683|7
1646057610000|2022-02-28 14:13:30|22693.5|22685.5|22689|22681|22693.5|22685.5|22689|22681|24
1646057620000|2022-02-28 14:13:40|22689.5|22681.5|22690|22682|22690.5|22682.5|22689.5|22681.5|7
1646057630000|2022-02-28 14:13:50|22690.5|22682.5|22689|22681|22690.5|22682.5|22689|22681|9
1646057640000|2022-02-28 14:14:00|22688.5|22680.5|22683.5|22675.5|22688.5|22680.5|22683.5|22675.5|5
1646057650000|2022-02-28 14:14:10|22684|22676|22684|22676|22685.5|22677.5|22684|22676|3
1646057660000|2022-02-28 14:14:20|22684.5|22676.5|22686.5|22678.5|22687|22679|22682|22674|10
1646057670000|2022-02-28 14:14:30|22686|22678|22679.5|22671.5|22686.5|22678.5|22676|22668|19
1646057680000|2022-02-28 14:14:40|22680.5|22672.5|22682|22674|22682.5|22674.5|22679.5|22671.5|2
1646057690000|2022-02-28 14:14:50|22683|22675|22683|22675|22686|22678|22682|22674|6
1646057700000|2022-02-28 14:15:00|22683.5|22675.5|22686.5|22678.5|22688.5|22680.5|22683.5|22675.5|13
1646057710000|2022-02-28 14:15:10|22686|22678|22681|22673|22686|22678|22680.5|22672.5|9
1646057720000|2022-02-28 14:15:20|22680.5|22672.5|22681|22673|22682|22674|22679.5|22671.5|6
1646057730000|2022-02-28 14:15:30|22680.5|22672.5|22691|22683|22691.5|22683.5|22680.5|22672.5|17
1646057740000|2022-02-28 14:15:40|22691.5|22683.5|22693|22685|22696|22688|22691.5|22683.5|10
1646057750000|2022-02-28 14:15:50|22693.5|22685.5|22695.5|22687.5|22695.5|22687.5|22693.5|22685.5|6
1646057760000|2022-02-28 14:16:00|22695|22687|22695|22687|22695.5|22687.5|22690.5|22682.5|8
1646057770000|2022-02-28 14:16:10|22694|22686|22696|22688|22696|22688|22693|22685|2
1646057780000|2022-02-28 14:16:20|22695.5|22687.5|22692.5|22684.5|22695.5|22687.5|22692.5|22684.5|0
1646057790000|2022-02-28 14:16:30|22693|22685|22693|22685|22696|22688|22693|22685|5
1646057800000|2022-02-28 14:16:40|22693.5|22685.5|22692.5|22684.5|22695|22687|22691.5|22683.5|5
1646057810000|2022-02-28 14:16:50|22693|22685|22691.5|22683.5|22695|22687|22690.5|22682.5|1
1646057820000|2022-02-28 14:17:00|22691|22683|22686|22678|22691|22683|22685.5|22677.5|4
1646057830000|2022-02-28 14:17:10|22686.5|22678.5|22686.5|22678.5|22688|22680|22685|22677|0
1646057840000|2022-02-28 14:17:20|22687|22679|22689|22681|22691|22683|22686.5|22678.5|0
1646057850000|2022-02-28 14:17:30|22689.5|22681.5|22688.5|22680.5|22690.5|22682.5|22688.5|22680.5|0
1646057860000|2022-02-28 14:17:40|22688|22680|22687|22679|22689.5|22681.5|22686.5|22678.5|0
1646057870000|2022-02-28 14:17:50|22687.5|22679.5|22689.5|22681.5|22689.5|22681.5|22687.5|22679.5|0
1646057880000|2022-02-28 14:18:00|22689|22681|22690|22682|22690.5|22682.5|22688|22680|4
1646057890000|2022-02-28 14:18:10|22690.5|22682.5|22689.5|22681.5|22691|22683|22689.5|22681.5|0
1646057900000|2022-02-28 14:18:20|22689|22681|22688|22680|22689|22681|22686.5|22678.5|3
1646057910000|2022-02-28 14:18:30|22688.5|22680.5|22687.5|22679.5|22691.5|22683.5|22687.5|22679.5|0
1646057920000|2022-02-28 14:18:40|22688|22680|22690.5|22682.5|22690.5|22682.5|22686|22678|18
1646057930000|2022-02-28 14:18:50|22690|22682|22690.5|22682.5|22690.5|22682.5|22687|22679|1
1646057940000|2022-02-28 14:19:00|22690|22682|22688|22680|22690|22682|22688|22680|1
1646057950000|2022-02-28 14:19:10|22688.5|22680.5|22690|22682|22690.5|22682.5|22688|22680|1
1646057960000|2022-02-28 14:19:20|22691|22683|22690|22682|22691|22683|22690|22682|0
1646057970000|2022-02-28 14:19:30|22690.5|22682.5|22693|22685|22693|22685|22690.5|22682.5|3
1646057980000|2022-02-28 14:19:40|22692.5|22684.5|22691|22683|22692.5|22684.5|22690|22682|1
1646057990000|2022-02-28 14:19:50|22690.5|22682.5|22690.5|22682.5|22691|22683|22690|22682|1
1646058000000|2022-02-28 14:20:00|22690|22682|22691|22683|22691.5|22683.5|22690|22682|3
1646058010000|2022-02-28 14:20:10|22691.5|22683.5|22691|22683|22692.5|22684.5|22690.5|22682.5|1
1646058020000|2022-02-28 14:20:20|22690.5|22682.5|22689|22681|22690.5|22682.5|22689|22681|3
1646058030000|2022-02-28 14:20:30|22689.5|22681.5|22690.5|22682.5|22691|22683|22689.5|22681.5|0
1646058040000|2022-02-28 14:20:40|22690|22682|22689|22681|22691|22683|22688.5|22680.5|1
1646058050000|2022-02-28 14:20:50|22689.5|22681.5|22687.5|22679.5|22689.5|22681.5|22687|22679|1
1646058060000|2022-02-28 14:21:00|22688|22680|22688|22680|22688|22680|22686.5|22678.5|2
1646058070000|2022-02-28 14:21:10|22687.5|22679.5|22689|22681|22691|22683|22687.5|22679.5|1
1646058080000|2022-02-28 14:21:20|22688.5|22680.5|22688|22680|22689|22681|22685.5|22677.5|5
1646058090000|2022-02-28 14:21:30|22688.5|22680.5|22690|22682|22691|22683|22688.5|22680.5|7
1646058100000|2022-02-28 14:21:40|22690.5|22682.5|22690.5|22682.5|22691|22683|22690|22682|2
1646058110000|2022-02-28 14:21:50|22690|22682|22690.5|22682.5|22691|22683|22690|22682|0
1646058120000|2022-02-28 14:22:00|22690|22682|22687|22679|22690|22682|22686.5|22678.5|2
1646058130000|2022-02-28 14:22:10|22686.5|22678.5|22689|22681|22689.5|22681.5|22686.5|22678.5|4
1646058140000|2022-02-28 14:22:20|22689.5|22681.5|22691|22683|22691|22683|22689|22681|0
1646058150000|2022-02-28 14:22:30|22690|22682|22691.5|22683.5|22692|22684|22690|22682|5
1646058160000|2022-02-28 14:22:40|22691|22683|22691|22683|22691|22683|22690|22682|0
1646058170000|2022-02-28 14:22:50|22690.5|22682.5|22691|22683|22692.5|22684.5|22690.5|22682.5|1
1646058180000|2022-02-28 14:23:00|22690.5|22682.5|22687|22679|22691|22683|22687|22679|4
1646058190000|2022-02-28 14:23:10|22687.5|22679.5|22684.5|22676.5|22688|22680|22684.5|22676.5|1
1646058200000|2022-02-28 14:23:20|22685|22677|22687|22679|22687|22679|22685|22677|2
1646058210000|2022-02-28 14:23:30|22686.5|22678.5|22687|22679|22687.5|22679.5|22686.5|22678.5|0
1646058220000|2022-02-28 14:23:40|22687.5|22679.5|22688|22680|22688|22680|22687.5|22679.5|0
1646058230000|2022-02-28 14:23:50|22688.5|22680.5|22691|22683|22691.5|22683.5|22688|22680|1
1646058240000|2022-02-28 14:24:00|22690.5|22682.5|22689|22681|22690.5|22682.5|22687.5|22679.5|3
1646058250000|2022-02-28 14:24:10|22689.5|22681.5|22688.5|22680.5|22691|22683|22688|22680|0
1646058260000|2022-02-28 14:24:20|22689|22681|22685|22677|22689|22681|22685|22677|0
1646058270000|2022-02-28 14:24:30|22684.5|22676.5|22680.5|22672.5|22684.5|22676.5|22680|22672|5
1646058280000|2022-02-28 14:24:40|22679.5|22671.5|22681.5|22673.5|22682|22674|22679.5|22671.5|3
1646058290000|2022-02-28 14:24:50|22681|22673|22677|22669|22681.5|22673.5|22677|22669|16
1646058300000|2022-02-28 14:25:00|22676.5|22668.5|22679|22671|22679|22671|22675|22667|1
1646058310000|2022-02-28 14:25:10|22678.5|22670.5|22677|22669|22678.5|22670.5|22675|22667|4
1646058320000|2022-02-28 14:25:20|22677.5|22669.5|22680.5|22672.5|22680.5|22672.5|22677.5|22669.5|0
1646058330000|2022-02-28 14:25:30|22681|22673|22679|22671|22682|22674|22679|22671|2
1646058340000|2022-02-28 14:25:40|22678.5|22670.5|22680|22672|22681|22673|22678.5|22670.5|1
1646058350000|2022-02-28 14:25:50|22680.5|22672.5|22680.5|22672.5|22681.5|22673.5|22679.5|22671.5|1
1646058360000|2022-02-28 14:26:00|22682|22674|22684.5|22676.5|22685.5|22677.5|22682|22674|1
1646058370000|2022-02-28 14:26:10|22685|22677|22686|22678|22686|22678|22684.5|22676.5|1
1646058380000|2022-02-28 14:26:20|22685.5|22677.5|22682|22674|22686|22678|22682|22674|3
1646058390000|2022-02-28 14:26:30|22682.5|22674.5|22682|22674|22683|22675|22681|22673|0
1646058400000|2022-02-28 14:26:40|22682.5|22674.5|22680.5|22672.5|22683|22675|22680.5|22672.5|0
1646058410000|2022-02-28 14:26:50|22680|22672|22680.5|22672.5|22680.5|22672.5|22678.5|22670.5|0
1646058420000|2022-02-28 14:27:00|22680|22672|22679|22671|22680|22672|22678|22670|2
1646058430000|2022-02-28 14:27:10|22679.5|22671.5|22678.5|22670.5|22679.5|22671.5|22677.5|22669.5|0
1646058440000|2022-02-28 14:27:20|22678|22670|22680|22672|22680|22672|22678|22670|1
1646058450000|2022-02-28 14:27:30|22679.5|22671.5|22682|22674|22683|22675|22679.5|22671.5|1
1646058460000|2022-02-28 14:27:40|22681.5|22673.5|22684|22676|22686.5|22678.5|22680.5|22672.5|2
1646058470000|2022-02-28 14:27:50|22683.5|22675.5|22682.5|22674.5|22684.5|22676.5|22681|22673|2
1646058480000|2022-02-28 14:28:00|22682|22674|22683|22675|22684.5|22676.5|22681.5|22673.5|1
1646058490000|2022-02-28 14:28:10|22683.5|22675.5|22684.5|22676.5|22685.5|22677.5|22683|22675|0
1646058500000|2022-02-28 14:28:20|22684|22676|22687|22679|22687|22679|22682.5|22674.5|0
1646058510000|2022-02-28 14:28:30|22687.5|22679.5|22688|22680|22688|22680|22686|22678|1
1646058520000|2022-02-28 14:28:40|22687.5|22679.5|22688.5|22680.5|22689.5|22681.5|22687|22679|0
1646058530000|2022-02-28 14:28:50|22688|22680|22691|22683|22691|22683|22687.5|22679.5|1
1646058540000|2022-02-28 14:29:00|22690.5|22682.5|22690|22682|22692.5|22684.5|22689.5|22681.5|4
1646058550000|2022-02-28 14:29:10|22689.5|22681.5|22688|22680|22690|22682|22688|22680|2
1646058560000|2022-02-28 14:29:20|22687.5|22679.5|22691|22683|22691|22683|22687.5|22679.5|11
1646058570000|2022-02-28 14:29:30|22690.5|22682.5|22691.5|22683.5|22693|22685|22690.5|22682.5|7
1646058580000|2022-02-28 14:29:40|22693|22685|22695|22687|22696.5|22688.5|22693|22685|18
1646058590000|2022-02-28 14:29:50|22695.5|22687.5|22695.5|22687.5|22695.5|22687.5|22693|22685|9
1646058600000|2022-02-28 14:30:00|22695|22687|22682.5|22674.5|22698.5|22690.5|22681.5|22673.5|52
1646058610000|2022-02-28 14:30:10|22682|22674|22693.5|22685.5|22696|22688|22679.5|22671.5|57
1646058620000|2022-02-28 14:30:20|22695|22687|22684.5|22676.5|22698.5|22690.5|22682.5|22674.5|94
1646058630000|2022-02-28 14:30:30|22684|22676|22675|22667|22685.5|22677.5|22675|22667|19
1646058640000|2022-02-28 14:30:40|22678.5|22670.5|22691|22683|22692|22684|22678.5|22670.5|36
1646058650000|2022-02-28 14:30:50|22694.5|22686.5|22694.5|22686.5|22698.5|22690.5|22690.5|22682.5|26
1646058660000|2022-02-28 14:31:00|22693|22685|22681|22673|22693|22685|22680.5|22672.5|57
1646058670000|2022-02-28 14:31:10|22681.5|22673.5|22679|22671|22688.5|22680.5|22679|22671|14
1646058680000|2022-02-28 14:31:20|22680|22672|22681.5|22673.5|22684|22676|22679|22671|16
1646058690000|2022-02-28 14:31:30|22682.5|22674.5|22687.5|22679.5|22689|22681|22677.5|22669.5|45
1646058700000|2022-02-28 14:31:40|22689|22681|22689.5|22681.5|22690|22682|22684.5|22676.5|18
1646058710000|2022-02-28 14:31:50|22692.5|22684.5|22687.5|22679.5|22695|22687|22685.5|22677.5|39
1646058720000|2022-02-28 14:32:00|22688.5|22680.5|22703.5|22695.5|22704.5|22696.5|22688.5|22680.5|44
1646058730000|2022-02-28 14:32:10|22704|22696|22710.5|22702.5|22714.5|22706.5|22704|22696|60
1646058740000|2022-02-28 14:32:20|22710|22702|22702.5|22694.5|22710.5|22702.5|22701|22693|27
1646058750000|2022-02-28 14:32:30|22703|22695|22681|22673|22703|22695|22680|22672|88
1646058760000|2022-02-28 14:32:40|22681.5|22673.5|22692.5|22684.5|22695.5|22687.5|22680|22672|45
1646058770000|2022-02-28 14:32:50|22694.5|22686.5|22690.5|22682.5|22696.5|22688.5|22684.5|22676.5|17
1646058780000|2022-02-28 14:33:00|22689.5|22681.5|22677.5|22669.5|22690.5|22682.5|22673.5|22665.5|26
1646058790000|2022-02-28 14:33:10|22676|22668|22683.5|22675.5|22689|22681|22674.5|22666.5|17
1646058800000|2022-02-28 14:33:20|22684|22676|22689.5|22681.5|22691|22683|22682|22674|15
1646058810000|2022-02-28 14:33:30|22688.5|22680.5|22680.5|22672.5|22688.5|22680.5|22680.5|22672.5|4
1646058820000|2022-02-28 14:33:40|22678.5|22670.5|22673|22665|22679|22671|22669.5|22661.5|11
1646058830000|2022-02-28 14:33:50|22674.5|22666.5|22669.5|22661.5|22675.5|22667.5|22665.5|22657.5|18
1646058840000|2022-02-28 14:34:00|22667|22659|22660|22652|22667.5|22659.5|22659|22651|32
1646058850000|2022-02-28 14:34:10|22660.5|22652.5|22658|22650|22663.5|22655.5|22654.5|22646.5|47
1646058860000|2022-02-28 14:34:20|22659.5|22651.5|22661|22653|22666.5|22658.5|22658.5|22650.5|9
1646058870000|2022-02-28 14:34:30|22661.5|22653.5|22665|22657|22668|22660|22660.5|22652.5|8
1646058880000|2022-02-28 14:34:40|22665.5|22657.5|22667.5|22659.5|22668|22660|22663|22655|5
1646058890000|2022-02-28 14:34:50|22666|22658|22661|22653|22666|22658|22658|22650|16
1646058900000|2022-02-28 14:35:00|22662.5|22654.5|22669.5|22661.5|22676|22668|22662.5|22654.5|16
1646058910000|2022-02-28 14:35:10|22670|22662|22666.5|22658.5|22672|22664|22666.5|22658.5|23
1646058920000|2022-02-28 14:35:20|22666|22658|22654|22646|22667.5|22659.5|22653|22645|55
1646058930000|2022-02-28 14:35:30|22656|22648|22640|22632|22657.5|22649.5|22640|22632|54
1646058940000|2022-02-28 14:35:40|22641|22633|22633.5|22625.5|22641|22633|22631.5|22623.5|58
1646058950000|2022-02-28 14:35:50|22632.5|22624.5|22640.5|22632.5|22646.5|22638.5|22632.5|22624.5|79
1646058960000|2022-02-28 14:36:00|22642.5|22634.5|22638|22630|22645.5|22637.5|22637.5|22629.5|22
1646058970000|2022-02-28 14:36:10|22638.5|22630.5|22634.5|22626.5|22641.5|22633.5|22631.5|22623.5|24
1646058980000|2022-02-28 14:36:20|22635|22627|22639.5|22631.5|22639.5|22631.5|22633.5|22625.5|12
1646058990000|2022-02-28 14:36:30|22640.5|22632.5|22657|22649|22657|22649|22640.5|22632.5|21
1646059000000|2022-02-28 14:36:40|22655|22647|22660.5|22652.5|22661|22653|22652.5|22644.5|17
1646059010000|2022-02-28 14:36:50|22661|22653|22658.5|22650.5|22661.5|22653.5|22654|22646|9
1646059020000|2022-02-28 14:37:00|22657.5|22649.5|22660.5|22652.5|22667.5|22659.5|22657|22649|22
1646059030000|2022-02-28 14:37:10|22660|22652|22660|22652|22662.5|22654.5|22652.5|22644.5|15
1646059040000|2022-02-28 14:37:20|22661.5|22653.5|22666.5|22658.5|22670.5|22662.5|22660|22652|9
1646059050000|2022-02-28 14:37:30|22666|22658|22658.5|22650.5|22668.5|22660.5|22657.5|22649.5|14
1646059060000|2022-02-28 14:37:40|22657.5|22649.5|22660|22652|22666.5|22658.5|22657.5|22649.5|16
1646059070000|2022-02-28 14:37:50|22661.5|22653.5|22662.5|22654.5|22669.5|22661.5|22661.5|22653.5|30
1646059080000|2022-02-28 14:38:00|22663|22655|22668.5|22660.5|22669|22661|22663|22655|2
1646059090000|2022-02-28 14:38:10|22668|22660|22674|22666|22679.5|22671.5|22668|22660|38
1646059100000|2022-02-28 14:38:20|22675.5|22667.5|22672.5|22664.5|22681|22673|22671.5|22663.5|10
1646059110000|2022-02-28 14:38:30|22673|22665|22676|22668|22678.5|22670.5|22670.5|22662.5|15
1646059120000|2022-02-28 14:38:40|22676.5|22668.5|22682|22674|22683.5|22675.5|22676.5|22668.5|15
1646059130000|2022-02-28 14:38:50|22681.5|22673.5|22687.5|22679.5|22690|22682|22681|22673|42
1646059140000|2022-02-28 14:39:00|22686.5|22678.5|22689.5|22681.5|22689.5|22681.5|22682.5|22674.5|10
1646059150000|2022-02-28 14:39:10|22689|22681|22691|22683|22691|22683|22684.5|22676.5|17
1646059160000|2022-02-28 14:39:20|22691.5|22683.5|22683|22675|22691.5|22683.5|22683|22675|17
1646059170000|2022-02-28 14:39:30|22685|22677|22679|22671|22687.5|22679.5|22679|22671|25
1646059180000|2022-02-28 14:39:40|22679.5|22671.5|22673|22665|22679.5|22671.5|22673|22665|11
1646059190000|2022-02-28 14:39:50|22673.5|22665.5|22682.5|22674.5|22683.5|22675.5|22670|22662|14
1646059200000|2022-02-28 14:40:00|22682|22674|22682.5|22674.5|22684|22676|22677|22669|15
1646059210000|2022-02-28 14:40:10|22681.5|22673.5|22687|22679|22687.5|22679.5|22680|22672|9
1646059220000|2022-02-28 14:40:20|22686.5|22678.5|22670.5|22662.5|22686.5|22678.5|22670.5|22662.5|16
1646059230000|2022-02-28 14:40:30|22670|22662|22669.5|22661.5|22675.5|22667.5|22669|22661|21
1646059240000|2022-02-28 14:40:40|22670.5|22662.5|22666|22658|22673|22665|22664.5|22656.5|6
1646059250000|2022-02-28 14:40:50|22664.5|22656.5|22668.5|22660.5|22672.5|22664.5|22664.5|22656.5|18
1646059260000|2022-02-28 14:41:00|22669|22661|22672.5|22664.5|22672.5|22664.5|22669|22661|7
1646059270000|2022-02-28 14:41:10|22673|22665|22669|22661|22673|22665|22665.5|22657.5|3
1646059280000|2022-02-28 14:41:20|22668.5|22660.5|22671|22663|22671.5|22663.5|22664.5|22656.5|16
1646059290000|2022-02-28 14:41:30|22670.5|22662.5|22677|22669|22677.5|22669.5|22670.5|22662.5|10
1646059300000|2022-02-28 14:41:40|22676.5|22668.5|22675|22667|22679|22671|22675|22667|4
1646059310000|2022-02-28 14:41:50|22675.5|22667.5|22677.5|22669.5|22679|22671|22675|22667|1
1646059320000|2022-02-28 14:42:00|22678|22670|22684|22676|22686|22678|22677.5|22669.5|33
1646059330000|2022-02-28 14:42:10|22684.5|22676.5|22691.5|22683.5|22691.5|22683.5|22681.5|22673.5|27
1646059340000|2022-02-28 14:42:20|22692|22684|22692.5|22684.5|22696|22688|22690|22682|33
1646059350000|2022-02-28 14:42:30|22693|22685|22689|22681|22698|22690|22689|22681|19
1646059360000|2022-02-28 14:42:40|22686|22678|22680.5|22672.5|22687.5|22679.5|22677|22669|23
1646059370000|2022-02-28 14:42:50|22680|22672|22675.5|22667.5|22680|22672|22675|22667|5
1646059380000|2022-02-28 14:43:00|22676|22668|22670.5|22662.5|22678.5|22670.5|22670.5|22662.5|14
1646059390000|2022-02-28 14:43:10|22671|22663|22677.5|22669.5|22679.5|22671.5|22668.5|22660.5|12
1646059400000|2022-02-28 14:43:20|22677|22669|22667.5|22659.5|22677.5|22669.5|22666.5|22658.5|13
1646059410000|2022-02-28 14:43:30|22667|22659|22661|22653|22667.5|22659.5|22657|22649|29
1646059420000|2022-02-28 14:43:40|22661.5|22653.5|22660.5|22652.5|22666|22658|22657|22649|9
1646059430000|2022-02-28 14:43:50|22660|22652|22654.5|22646.5|22660.5|22652.5|22654|22646|6
1646059440000|2022-02-28 14:44:00|22653.5|22645.5|22659.5|22651.5|22661.5|22653.5|22653.5|22645.5|20
1646059450000|2022-02-28 14:44:10|22658.5|22650.5|22656.5|22648.5|22665.5|22657.5|22656.5|22648.5|25
1646059460000|2022-02-28 14:44:20|22657|22649|22664.5|22656.5|22665|22657|22657|22649|15
1646059470000|2022-02-28 14:44:30|22665|22657|22667|22659|22672|22664|22665|22657|2
1646059480000|2022-02-28 14:44:40|22667.5|22659.5|22666|22658|22669.5|22661.5|22665.5|22657.5|9
1646059490000|2022-02-28 14:44:50|22666.5|22658.5|22664.5|22656.5|22668|22660|22661.5|22653.5|10
1646059500000|2022-02-28 14:45:00|22669|22661|22665.5|22657.5|22669|22661|22663|22655|28
1646059510000|2022-02-28 14:45:10|22666.5|22658.5|22657.5|22649.5|22666.5|22658.5|22657.5|22649.5|7
1646059520000|2022-02-28 14:45:20|22658|22650|22659.5|22651.5|22660|22652|22653|22645|4
1646059530000|2022-02-28 14:45:30|22657.5|22649.5|22671.5|22663.5|22672.5|22664.5|22657.5|22649.5|13
1646059540000|2022-02-28 14:45:40|22670.5|22662.5|22676.5|22668.5|22676.5|22668.5|22665.5|22657.5|5
1646059550000|2022-02-28 14:45:50|22677.5|22669.5|22684|22676|22686.5|22678.5|22677.5|22669.5|18
1646059560000|2022-02-28 14:46:00|22685.5|22677.5|22683.5|22675.5|22689.5|22681.5|22683.5|22675.5|18
1646059570000|2022-02-28 14:46:10|22684.5|22676.5|22683|22675|22688|22680|22681|22673|8
1646059580000|2022-02-28 14:46:20|22684.5|22676.5|22678.5|22670.5|22685.5|22677.5|22678.5|22670.5|7
1646059590000|2022-02-28 14:46:30|22677.5|22669.5|22673.5|22665.5|22679.5|22671.5|22669|22661|4
1646059600000|2022-02-28 14:46:40|22673|22665|22669.5|22661.5|22674|22666|22668.5|22660.5|4
1646059610000|2022-02-28 14:46:50|22669|22661|22674|22666|22674.5|22666.5|22668|22660|17
1646059620000|2022-02-28 14:47:00|22673.5|22665.5|22684.5|22676.5|22685.5|22677.5|22671.5|22663.5|4
1646059630000|2022-02-28 14:47:10|22683.5|22675.5|22679.5|22671.5|22683.5|22675.5|22678|22670|11
1646059640000|2022-02-28 14:47:20|22679|22671|22683.5|22675.5|22685|22677|22677.5|22669.5|7
1646059650000|2022-02-28 14:47:30|22684|22676|22688.5|22680.5|22689.5|22681.5|22683.5|22675.5|8
1646059660000|2022-02-28 14:47:40|22688|22680|22683.5|22675.5|22688|22680|22682.5|22674.5|4
1646059670000|2022-02-28 14:47:50|22684|22676|22680|22672|22685.5|22677.5|22677.5|22669.5|5
1646059680000|2022-02-28 14:48:00|22679.5|22671.5|22672.5|22664.5|22684|22676|22671.5|22663.5|10
1646059690000|2022-02-28 14:48:10|22671.5|22663.5|22665|22657|22671.5|22663.5|22663.5|22655.5|2
1646059700000|2022-02-28 14:48:20|22665.5|22657.5|22665|22657|22668.5|22660.5|22660.5|22652.5|16
1646059710000|2022-02-28 14:48:30|22665.5|22657.5|22663.5|22655.5|22669|22661|22663|22655|4
1646059720000|2022-02-28 14:48:40|22665.5|22657.5|22676.5|22668.5|22680.5|22672.5|22664.5|22656.5|5
1646059730000|2022-02-28 14:48:50|22676|22668|22683.5|22675.5|22684|22676|22676|22668|5
1646059740000|2022-02-28 14:49:00|22683|22675|22687|22679|22688|22680|22680|22672|15
1646059750000|2022-02-28 14:49:10|22685|22677|22684.5|22676.5|22688|22680|22683|22675|8
1646059760000|2022-02-28 14:49:20|22684|22676|22672|22664|22684.5|22676.5|22672|22664|9
1646059770000|2022-02-28 14:49:30|22672.5|22664.5|22671.5|22663.5|22675.5|22667.5|22670.5|22662.5|10
1646059780000|2022-02-28 14:49:40|22671|22663|22665|22657|22671|22663|22664.5|22656.5|2
1646059790000|2022-02-28 14:49:50|22666|22658|22671.5|22663.5|22672|22664|22665|22657|9
1646059800000|2022-02-28 14:50:00|22672|22664|22668.5|22660.5|22673.5|22665.5|22665.5|22657.5|7
1646059810000|2022-02-28 14:50:10|22670|22662|22665|22657|22672|22664|22665|22657|1
1646059820000|2022-02-28 14:50:20|22664.5|22656.5|22654.5|22646.5|22665|22657|22654|22646|21
1646059830000|2022-02-28 14:50:30|22653|22645|22655.5|22647.5|22657.5|22649.5|22649.5|22641.5|37
1646059840000|2022-02-28 14:50:40|22656|22648|22662.5|22654.5|22662.5|22654.5|22654|22646|10
1646059850000|2022-02-28 14:50:50|22661.5|22653.5|22657|22649|22661.5|22653.5|22655.5|22647.5|18
1646059860000|2022-02-28 14:51:00|22659|22651|22646.5|22638.5|22659|22651|22645.5|22637.5|19
1646059870000|2022-02-28 14:51:10|22646|22638|22645.5|22637.5|22649.5|22641.5|22643.5|22635.5|11
1646059880000|2022-02-28 14:51:20|22646|22638|22653.5|22645.5|22653.5|22645.5|22646|22638|8
1646059890000|2022-02-28 14:51:30|22654|22646|22658|22650|22659|22651|22654|22646|11
1646059900000|2022-02-28 14:51:40|22660.5|22652.5|22654|22646|22661|22653|22653.5|22645.5|18
1646059910000|2022-02-28 14:51:50|22656.5|22648.5|22645.5|22637.5|22656.5|22648.5|22645|22637|23
1646059920000|2022-02-28 14:52:00|22645|22637|22653|22645|22653|22645|22644|22636|10
1646059930000|2022-02-28 14:52:10|22653.5|22645.5|22660|22652|22664.5|22656.5|22652|22644|20
1646059940000|2022-02-28 14:52:20|22659|22651|22664|22656|22664.5|22656.5|22657.5|22649.5|10
1646059950000|2022-02-28 14:52:30|22664.5|22656.5|22667|22659|22670.5|22662.5|22664.5|22656.5|7
1646059960000|2022-02-28 14:52:40|22665.5|22657.5|22659|22651|22666.5|22658.5|22655.5|22647.5|10
1646059970000|2022-02-28 14:52:50|22659.5|22651.5|22653.5|22645.5|22660.5|22652.5|22653.5|22645.5|5
1646059980000|2022-02-28 14:53:00|22654.5|22646.5|22662.5|22654.5|22663.5|22655.5|22653.5|22645.5|4
1646059990000|2022-02-28 14:53:10|22663.5|22655.5|22675.5|22667.5|22676.5|22668.5|22663.5|22655.5|19
1646060000000|2022-02-28 14:53:20|22674.5|22666.5|22674|22666|22676.5|22668.5|22673|22665|10
1646060010000|2022-02-28 14:53:30|22673.5|22665.5|22677.5|22669.5|22678|22670|22672|22664|10
1646060020000|2022-02-28 14:53:40|22677|22669|22676.5|22668.5|22680|22672|22675|22667|5
1646060030000|2022-02-28 14:53:50|22676|22668|22679.5|22671.5|22679.5|22671.5|22675|22667|17
1646060040000|2022-02-28 14:54:00|22681|22673|22684.5|22676.5|22687|22679|22679.5|22671.5|19
1646060050000|2022-02-28 14:54:10|22685|22677|22683.5|22675.5|22690|22682|22683|22675|27
1646060060000|2022-02-28 14:54:20|22682.5|22674.5|22679.5|22671.5|22686.5|22678.5|22679|22671|9
1646060070000|2022-02-28 14:54:30|22679|22671|22671.5|22663.5|22679.5|22671.5|22671|22663|9
1646060080000|2022-02-28 14:54:40|22672.5|22664.5|22671.5|22663.5|22673.5|22665.5|22670.5|22662.5|12
1646060090000|2022-02-28 14:54:50|22672|22664|22675.5|22667.5|22679.5|22671.5|22671.5|22663.5|5
1646060100000|2022-02-28 14:55:00|22676.5|22668.5|22674|22666|22678.5|22670.5|22673|22665|7
1646060110000|2022-02-28 14:55:10|22673.5|22665.5|22677.5|22669.5|22679|22671|22673.5|22665.5|8
1646060120000|2022-02-28 14:55:20|22678.5|22670.5|22673|22665|22679.5|22671.5|22672.5|22664.5|12
1646060130000|2022-02-28 14:55:30|22674.5|22666.5|22671.5|22663.5|22674.5|22666.5|22671.5|22663.5|3
1646060140000|2022-02-28 14:55:40|22670.5|22662.5|22675.5|22667.5|22677|22669|22670.5|22662.5|11
1646060150000|2022-02-28 14:55:50|22675|22667|22685|22677|22686|22678|22675|22667|11
1646060160000|2022-02-28 14:56:00|22685.5|22677.5|22690|22682|22695.5|22687.5|22685.5|22677.5|84
1646060170000|2022-02-28 14:56:10|22689.5|22681.5|22690.5|22682.5|22692.5|22684.5|22688.5|22680.5|8
1646060180000|2022-02-28 14:56:20|22689.5|22681.5|22687.5|22679.5|22690|22682|22684.5|22676.5|16
1646060190000|2022-02-28 14:56:30|22687|22679|22686.5|22678.5|22687.5|22679.5|22682.5|22674.5|8
1646060200000|2022-02-28 14:56:40|22687|22679|22682|22674|22687|22679|22680|22672|7
1646060210000|2022-02-28 14:56:50|22682.5|22674.5|22682|22674|22683.5|22675.5|22681|22673|8
1646060220000|2022-02-28 14:57:00|22681.5|22673.5|22684|22676|22684|22676|22678|22670|22
1646060230000|2022-02-28 14:57:10|22684.5|22676.5|22688.5|22680.5|22690|22682|22684.5|22676.5|2
1646060240000|2022-02-28 14:57:20|22687.5|22679.5|22689.5|22681.5|22690.5|22682.5|22686|22678|4
1646060250000|2022-02-28 14:57:30|22690.5|22682.5|22698|22690|22698.5|22690.5|22688|22680|25
1646060260000|2022-02-28 14:57:40|22697.5|22689.5|22700.5|22692.5|22701.5|22693.5|22695|22687|21
1646060270000|2022-02-28 14:57:50|22701|22693|22693.5|22685.5|22702|22694|22691|22683|17
1646060280000|2022-02-28 14:58:00|22694|22686|22695|22687|22697|22689|22693|22685|12
1646060290000|2022-02-28 14:58:10|22694.5|22686.5|22699.5|22691.5|22700.5|22692.5|22694.5|22686.5|12
1646060300000|2022-02-28 14:58:20|22700|22692|22700.5|22692.5|22702|22694|22698|22690|5
1646060310000|2022-02-28 14:58:30|22701.5|22693.5|22701.5|22693.5|22703.5|22695.5|22698|22690|14
1646060320000|2022-02-28 14:58:40|22702|22694|22704|22696|22705|22697|22700.5|22692.5|8
1646060330000|2022-02-28 14:58:50|22704.5|22696.5|22707.5|22699.5|22708|22700|22704|22696|6
1646060340000|2022-02-28 14:59:00|22706|22698|22703.5|22695.5|22706.5|22698.5|22700|22692|10
1646060350000|2022-02-28 14:59:10|22704|22696|22705.5|22697.5|22707.5|22699.5|22703|22695|8
1646060360000|2022-02-28 14:59:20|22705|22697|22699|22691|22706|22698|22699|22691|23
1646060370000|2022-02-28 14:59:30|22700|22692|22705.5|22697.5|22705.5|22697.5|22700|22692|11
1646060380000|2022-02-28 14:59:40|22709|22701|22703.5|22695.5|22710|22702|22702.5|22694.5|11
1646060390000|2022-02-28 14:59:50|22704|22696|22708.5|22700.5|22709|22701|22703.5|22695.5|8
1646060400000|2022-02-28 15:00:00|22707.5|22699.5|22710.5|22702.5|22712.5|22704.5|22701|22693|21
1646060410000|2022-02-28 15:00:10|22710|22702|22715.5|22707.5|22718|22710|22710|22702|12
1646060420000|2022-02-28 15:00:20|22716|22708|22705|22697|22716|22708|22705|22697|28
1646060430000|2022-02-28 15:00:30|22705.5|22697.5|22706.5|22698.5|22708|22700|22703.5|22695.5|12
1646060440000|2022-02-28 15:00:40|22706|22698|22704.5|22696.5|22707|22699|22703.5|22695.5|8
1646060450000|2022-02-28 15:00:50|22705|22697|22708.5|22700.5|22708.5|22700.5|22704.5|22696.5|8
1646060460000|2022-02-28 15:01:00|22708|22700|22695.5|22687.5|22708.5|22700.5|22693.5|22685.5|23
1646060470000|2022-02-28 15:01:10|22696|22688|22693|22685|22696|22688|22692|22684|4
1646060480000|2022-02-28 15:01:20|22692.5|22684.5|22687.5|22679.5|22696|22688|22687.5|22679.5|13
1646060490000|2022-02-28 15:01:30|22688|22680|22684|22676|22691.5|22683.5|22684|22676|15
1646060500000|2022-02-28 15:01:40|22683.5|22675.5|22692.5|22684.5|22692.5|22684.5|22682.5|22674.5|8
1646060510000|2022-02-28 15:01:50|22691.5|22683.5|22693|22685|22695.5|22687.5|22691.5|22683.5|3
1646060520000|2022-02-28 15:02:00|22693.5|22685.5|22688|22680|22693.5|22685.5|22686.5|22678.5|13
1646060530000|2022-02-28 15:02:10|22687.5|22679.5|22691.5|22683.5|22693.5|22685.5|22687.5|22679.5|0
1646060540000|2022-02-28 15:02:20|22692|22684|22691.5|22683.5|22695.5|22687.5|22688.5|22680.5|4
1646060550000|2022-02-28 15:02:30|22690.5|22682.5|22691.5|22683.5|22693.5|22685.5|22690.5|22682.5|5
1646060560000|2022-02-28 15:02:40|22692|22684|22693|22685|22697.5|22689.5|22691.5|22683.5|6
1646060570000|2022-02-28 15:02:50|22693.5|22685.5|22693.5|22685.5|22695|22687|22690.5|22682.5|2
1646060580000|2022-02-28 15:03:00|22694|22686|22687|22679|22694.5|22686.5|22681|22673|15
1646060590000|2022-02-28 15:03:10|22687.5|22679.5|22677|22669|22689.5|22681.5|22677|22669|8
1646060600000|2022-02-28 15:03:20|22676.5|22668.5|22679|22671|22681|22673|22674.5|22666.5|16
1646060610000|2022-02-28 15:03:30|22678.5|22670.5|22676|22668|22681.5|22673.5|22675.5|22667.5|8
1646060620000|2022-02-28 15:03:40|22675.5|22667.5|22676.5|22668.5|22678.5|22670.5|22674|22666|2
1646060630000|2022-02-28 15:03:50|22675.5|22667.5|22673.5|22665.5|22676|22668|22671.5|22663.5|2
1646060640000|2022-02-28 15:04:00|22674.5|22666.5|22676.5|22668.5|22677.5|22669.5|22671|22663|2
1646060650000|2022-02-28 15:04:10|22676|22668|22672.5|22664.5|22678|22670|22672|22664|2
1646060660000|2022-02-28 15:04:20|22674|22666|22674.5|22666.5|22675|22667|22670|22662|1
1646060670000|2022-02-28 15:04:30|22675|22667|22671.5|22663.5|22675|22667|22671|22663|1
1646060680000|2022-02-28 15:04:40|22672|22664|22674.5|22666.5|22675.5|22667.5|22670|22662|4
1646060690000|2022-02-28 15:04:50|22674|22666|22673.5|22665.5|22674|22666|22670|22662|1
1646060700000|2022-02-28 15:05:00|22673|22665|22679.5|22671.5|22681|22673|22673|22665|1
1646060710000|2022-02-28 15:05:10|22680|22672|22680.5|22672.5|22686.5|22678.5|22680|22672|9
1646060720000|2022-02-28 15:05:20|22681|22673|22673.5|22665.5|22683.5|22675.5|22673.5|22665.5|6
1646060730000|2022-02-28 15:05:30|22673|22665|22671.5|22663.5|22673.5|22665.5|22668|22660|4
1646060740000|2022-02-28 15:05:40|22672.5|22664.5|22668|22660|22672.5|22664.5|22668|22660|3
1646060750000|2022-02-28 15:05:50|22668.5|22660.5|22667.5|22659.5|22669|22661|22666|22658|9
1646060760000|2022-02-28 15:06:00|22668|22660|22674.5|22666.5|22675|22667|22667.5|22659.5|15
1646060770000|2022-02-28 15:06:10|22674|22666|22671|22663|22675|22667|22670|22662|1
1646060780000|2022-02-28 15:06:20|22671.5|22663.5|22675.5|22667.5|22676.5|22668.5|22669|22661|2
1646060790000|2022-02-28 15:06:30|22675|22667|22678.5|22670.5|22680|22672|22674.5|22666.5|0
1646060800000|2022-02-28 15:06:40|22679|22671|22679|22671|22681.5|22673.5|22677.5|22669.5|2
1646060810000|2022-02-28 15:06:50|22679.5|22671.5|22682.5|22674.5|22683.5|22675.5|22679.5|22671.5|1
1646060820000|2022-02-28 15:07:00|22682|22674|22686.5|22678.5|22687|22679|22682|22674|5
1646060830000|2022-02-28 15:07:10|22686|22678|22680|22672|22686|22678|22677|22669|5
1646060840000|2022-02-28 15:07:20|22680.5|22672.5|22679.5|22671.5|22680.5|22672.5|22677.5|22669.5|11
1646060850000|2022-02-28 15:07:30|22679|22671|22678.5|22670.5|22682.5|22674.5|22678|22670|5
1646060860000|2022-02-28 15:07:40|22678|22670|22678|22670|22682|22674|22677.5|22669.5|2
1646060870000|2022-02-28 15:07:50|22678.5|22670.5|22678|22670|22680.5|22672.5|22676|22668|3
1646060880000|2022-02-28 15:08:00|22677.5|22669.5|22675|22667|22678.5|22670.5|22669.5|22661.5|3
1646060890000|2022-02-28 15:08:10|22674.5|22666.5|22671|22663|22676|22668|22671|22663|3
1646060900000|2022-02-28 15:08:20|22671.5|22663.5|22671.5|22663.5|22675.5|22667.5|22668|22660|1
1646060910000|2022-02-28 15:08:30|22671|22663|22670|22662|22671.5|22663.5|22668|22660|6
1646060920000|2022-02-28 15:08:40|22670.5|22662.5|22666.5|22658.5|22670.5|22662.5|22663.5|22655.5|11
1646060930000|2022-02-28 15:08:50|22667|22659|22658|22650|22667|22659|22655.5|22647.5|22
1646060940000|2022-02-28 15:09:00|22656.5|22648.5|22652.5|22644.5|22656.5|22648.5|22650|22642|13
1646060950000|2022-02-28 15:09:10|22655.5|22647.5|22657.5|22649.5|22658.5|22650.5|22653.5|22645.5|13
1646060960000|2022-02-28 15:09:20|22658|22650|22651|22643|22659|22651|22651|22643|4
1646060970000|2022-02-28 15:09:30|22651.5|22643.5|22654.5|22646.5|22655.5|22647.5|22650|22642|3
1646060980000|2022-02-28 15:09:40|22655|22647|22656|22648|22658|22650|22655|22647|3
1646060990000|2022-02-28 15:09:50|22656.5|22648.5|22658.5|22650.5|22658.5|22650.5|22655.5|22647.5|6
1646061000000|2022-02-28 15:10:00|22658|22650|22661|22653|22661|22653|22654.5|22646.5|6
1646061010000|2022-02-28 15:10:10|22660.5|22652.5|22657.5|22649.5|22661|22653|22656|22648|25
1646061020000|2022-02-28 15:10:20|22657|22649|22659.5|22651.5|22661.5|22653.5|22655|22647|9
1646061030000|2022-02-28 15:10:30|22659|22651|22662.5|22654.5|22662.5|22654.5|22658|22650|0
1646061040000|2022-02-28 15:10:40|22661.5|22653.5|22655.5|22647.5|22662.5|22654.5|22655.5|22647.5|12
1646061050000|2022-02-28 15:10:50|22656.5|22648.5|22651|22643|22656.5|22648.5|22649.5|22641.5|11
1646061060000|2022-02-28 15:11:00|22651.5|22643.5|22658.5|22650.5|22660|22652|22651|22643|13
1646061070000|2022-02-28 15:11:10|22658|22650|22656.5|22648.5|22662|22654|22656.5|22648.5|18
1646061080000|2022-02-28 15:11:20|22656|22648|22651|22643|22656|22648|22648|22640|17
1646061090000|2022-02-28 15:11:30|22651.5|22643.5|22643.5|22635.5|22652.5|22644.5|22643.5|22635.5|29
1646061100000|2022-02-28 15:11:40|22644.5|22636.5|22642.5|22634.5|22644.5|22636.5|22641|22633|6
1646061110000|2022-02-28 15:11:50|22643|22635|22641.5|22633.5|22644|22636|22640.5|22632.5|4
1646061120000|2022-02-28 15:12:00|22642|22634|22646.5|22638.5|22647|22639|22642|22634|9
1646061130000|2022-02-28 15:12:10|22646|22638|22636.5|22628.5|22646|22638|22633|22625|30
1646061140000|2022-02-28 15:12:20|22638|22630|22637.5|22629.5|22639.5|22631.5|22636|22628|11
1646061150000|2022-02-28 15:12:30|22637|22629|22636|22628|22637.5|22629.5|22630|22622|30
1646061160000|2022-02-28 15:12:40|22635.5|22627.5|22636|22628|22641.5|22633.5|22635.5|22627.5|7
1646061170000|2022-02-28 15:12:50|22635.5|22627.5|22634|22626|22636.5|22628.5|22631.5|22623.5|6
1646061180000|2022-02-28 15:13:00|22633.5|22625.5|22638.5|22630.5|22638.5|22630.5|22633.5|22625.5|7
1646061190000|2022-02-28 15:13:10|22638|22630|22641.5|22633.5|22642.5|22634.5|22636|22628|7
1646061200000|2022-02-28 15:13:20|22641|22633|22641.5|22633.5|22642.5|22634.5|22637|22629|6
1646061210000|2022-02-28 15:13:30|22641|22633|22640.5|22632.5|22641|22633|22635|22627|19
1646061220000|2022-02-28 15:13:40|22641.5|22633.5|22641|22633|22643|22635|22639|22631|2
1646061230000|2022-02-28 15:13:50|22641.5|22633.5|22642|22634|22643|22635|22636.5|22628.5|8
1646061240000|2022-02-28 15:14:00|22641.5|22633.5|22640.5|22632.5|22644|22636|22639.5|22631.5|1
1646061250000|2022-02-28 15:14:10|22640|22632|22640|22632|22641|22633|22637|22629|2
1646061260000|2022-02-28 15:14:20|22639.5|22631.5|22639.5|22631.5|22642|22634|22636|22628|8
1646061270000|2022-02-28 15:14:30|22639|22631|22640|22632|22641|22633|22635.5|22627.5|11
1646061280000|2022-02-28 15:14:40|22640.5|22632.5|22645|22637|22646|22638|22639|22631|3
1646061290000|2022-02-28 15:14:50|22644.5|22636.5|22645.5|22637.5|22646.5|22638.5|22644|22636|8
1646061300000|2022-02-28 15:15:00|22645|22637|22646.5|22638.5|22651|22643|22642.5|22634.5|17
1646061310000|2022-02-28 15:15:10|22647|22639|22652.5|22644.5|22652.5|22644.5|22644.5|22636.5|28
1646061320000|2022-02-28 15:15:20|22652|22644|22653|22645|22653|22645|22649.5|22641.5|2
1646061330000|2022-02-28 15:15:30|22653.5|22645.5|22650.5|22642.5|22654|22646|22650.5|22642.5|8
1646061340000|2022-02-28 15:15:40|22651|22643|22651|22643|22652|22644|22649|22641|1
1646061350000|2022-02-28 15:15:50|22651.5|22643.5|22650.5|22642.5|22653|22645|22648.5|22640.5|13
1646061360000|2022-02-28 15:16:00|22650|22642|22649|22641|22652.5|22644.5|22649|22641|6
1646061370000|2022-02-28 15:16:10|22648.5|22640.5|22651|22643|22652|22644|22647.5|22639.5|14
1646061380000|2022-02-28 15:16:20|22650.5|22642.5|22650|22642|22652|22644|22648.5|22640.5|6
1646061390000|2022-02-28 15:16:30|22649|22641|22648|22640|22650.5|22642.5|22647|22639|5
1646061400000|2022-02-28 15:16:40|22646|22638|22643|22635|22646.5|22638.5|22642.5|22634.5|3
1646061410000|2022-02-28 15:16:50|22643.5|22635.5|22648|22640|22648|22640|22643|22635|13
1646061420000|2022-02-28 15:17:00|22648.5|22640.5|22649|22641|22651|22643|22644.5|22636.5|11
1646061430000|2022-02-28 15:17:10|22649.5|22641.5|22650.5|22642.5|22652|22644|22648|22640|7
1646061440000|2022-02-28 15:17:20|22650|22642|22646.5|22638.5|22653|22645|22646.5|22638.5|10
1646061450000|2022-02-28 15:17:30|22647|22639|22649|22641|22649|22641|22642.5|22634.5|3
1646061460000|2022-02-28 15:17:40|22649.5|22641.5|22659|22651|22659|22651|22649.5|22641.5|3
1646061470000|2022-02-28 15:17:50|22659.5|22651.5|22661|22653|22662.5|22654.5|22657.5|22649.5|9
1646061480000|2022-02-28 15:18:00|22660.5|22652.5|22662|22654|22662|22654|22656.5|22648.5|17
1646061490000|2022-02-28 15:18:10|22661|22653|22660|22652|22662.5|22654.5|22660|22652|6
1646061500000|2022-02-28 15:18:20|22660.5|22652.5|22652.5|22644.5|22661|22653|22651.5|22643.5|7
1646061510000|2022-02-28 15:18:30|22652|22644|22653|22645|22654.5|22646.5|22651.5|22643.5|14
1646061520000|2022-02-28 15:18:40|22652.5|22644.5|22655.5|22647.5|22656|22648|22652|22644|15
1646061530000|2022-02-28 15:18:50|22655|22647|22649.5|22641.5|22655.5|22647.5|22649|22641|9
1646061540000|2022-02-28 15:19:00|22650.5|22642.5|22644|22636|22651|22643|22640.5|22632.5|20
1646061550000|2022-02-28 15:19:10|22643.5|22635.5|22648|22640|22651.5|22643.5|22643|22635|7
1646061560000|2022-02-28 15:19:20|22647.5|22639.5|22652.5|22644.5|22653|22645|22647|22639|3
1646061570000|2022-02-28 15:19:30|22651.5|22643.5|22655|22647|22655.5|22647.5|22650|22642|3
1646061580000|2022-02-28 15:19:40|22655.5|22647.5|22656.5|22648.5|22657|22649|22653|22645|7
1646061590000|2022-02-28 15:19:50|22657.5|22649.5|22661.5|22653.5|22663.5|22655.5|22657.5|22649.5|14
1646061600000|2022-02-28 15:20:00|22662.5|22654.5|22663|22655|22667.5|22659.5|22661|22653|30
1646061610000|2022-02-28 15:20:10|22665|22657|22666|22658|22668|22660|22665|22657|12
1646061620000|2022-02-28 15:20:20|22666.5|22658.5|22670|22662|22670|22662|22666|22658|9
1646061630000|2022-02-28 15:20:30|22672|22664|22668|22660|22673|22665|22668|22660|12
1646061640000|2022-02-28 15:20:40|22667.5|22659.5|22663.5|22655.5|22668.5|22660.5|22662|22654|16
1646061650000|2022-02-28 15:20:50|22664|22656|22670|22662|22670|22662|22663.5|22655.5|5
1646061660000|2022-02-28 15:21:00|22671|22663|22674|22666|22675|22667|22667.5|22659.5|15
1646061670000|2022-02-28 15:21:10|22674.5|22666.5|22685|22677|22687|22679|22674.5|22666.5|37
1646061680000|2022-02-28 15:21:20|22684.5|22676.5|22683|22675|22690.5|22682.5|22682.5|22674.5|19
1646061690000|2022-02-28 15:21:30|22683.5|22675.5|22678|22670|22683.5|22675.5|22677|22669|17
1646061700000|2022-02-28 15:21:40|22678.5|22670.5|22682.5|22674.5|22685|22677|22673|22665|13
1646061710000|2022-02-28 15:21:50|22681.5|22673.5|22679|22671|22684.5|22676.5|22679|22671|5
1646061720000|2022-02-28 15:22:00|22679.5|22671.5|22687|22679|22687|22679|22679.5|22671.5|13
1646061730000|2022-02-28 15:22:10|22686.5|22678.5|22684|22676|22690|22682|22680|22672|12
1646061740000|2022-02-28 15:22:20|22683.5|22675.5|22685.5|22677.5|22686.5|22678.5|22681|22673|6
1646061750000|2022-02-28 15:22:30|22686|22678|22692.5|22684.5|22693.5|22685.5|22686|22678|19
1646061760000|2022-02-28 15:22:40|22693|22685|22691|22683|22696.5|22688.5|22690|22682|4
1646061770000|2022-02-28 15:22:50|22689.5|22681.5|22687.5|22679.5|22691|22683|22685.5|22677.5|9
1646061780000|2022-02-28 15:23:00|22691.5|22683.5|22689|22681|22693.5|22685.5|22688.5|22680.5|3
1646061790000|2022-02-28 15:23:10|22689.5|22681.5|22684.5|22676.5|22689.5|22681.5|22680.5|22672.5|11
1646061800000|2022-02-28 15:23:20|22685|22677|22688|22680|22688.5|22680.5|22681|22673|5
1646061810000|2022-02-28 15:23:30|22689|22681|22693|22685|22693|22685|22689|22681|9
1646061820000|2022-02-28 15:23:40|22693.5|22685.5|22691.5|22683.5|22697|22689|22691.5|22683.5|12
1646061830000|2022-02-28 15:23:50|22691|22683|22689.5|22681.5|22691.5|22683.5|22684.5|22676.5|11
1646061840000|2022-02-28 15:24:00|22690|22682|22691|22683|22692|22684|22689.5|22681.5|3
1646061850000|2022-02-28 15:24:10|22690.5|22682.5|22689.5|22681.5|22692|22684|22687|22679|5
1646061860000|2022-02-28 15:24:20|22690.5|22682.5|22687.5|22679.5|22691|22683|22687|22679|5
1646061870000|2022-02-28 15:24:30|22687|22679|22687.5|22679.5|22690.5|22682.5|22684.5|22676.5|3
1646061880000|2022-02-28 15:24:40|22687|22679|22687.5|22679.5|22689|22681|22686|22678|4
1646061890000|2022-02-28 15:24:50|22687|22679|22680.5|22672.5|22687|22679|22680|22672|5
1646061900000|2022-02-28 15:25:00|22680|22672|22680.5|22672.5|22683.5|22675.5|22678|22670|8
1646061910000|2022-02-28 15:25:10|22681.5|22673.5|22676.5|22668.5|22683.5|22675.5|22675|22667|5
1646061920000|2022-02-28 15:25:20|22676|22668|22676.5|22668.5|22678|22670|22675|22667|6
1646061930000|2022-02-28 15:25:30|22677|22669|22676|22668|22678|22670|22673|22665|1
1646061940000|2022-02-28 15:25:40|22676.5|22668.5|22673.5|22665.5|22677.5|22669.5|22673|22665|5
1646061950000|2022-02-28 15:25:50|22673|22665|22671|22663|22675|22667|22669.5|22661.5|9
1646061960000|2022-02-28 15:26:00|22670|22662|22666|22658|22670|22662|22664|22656|16
1646061970000|2022-02-28 15:26:10|22665.5|22657.5|22662.5|22654.5|22665.5|22657.5|22660.5|22652.5|8
1646061980000|2022-02-28 15:26:20|22663|22655|22665.5|22657.5|22667|22659|22663|22655|5
1646061990000|2022-02-28 15:26:30|22665|22657|22668|22660|22668|22660|22665|22657|13
1646062000000|2022-02-28 15:26:40|22667.5|22659.5|22670.5|22662.5|22670.5|22662.5|22665.5|22657.5|3
1646062010000|2022-02-28 15:26:50|22671|22663|22675.5|22667.5|22677|22669|22671|22663|12
1646062020000|2022-02-28 15:27:00|22674.5|22666.5|22673|22665|22676.5|22668.5|22672.5|22664.5|5
1646062030000|2022-02-28 15:27:10|22673.5|22665.5|22676|22668|22677|22669|22671.5|22663.5|5
1646062040000|2022-02-28 15:27:20|22676.5|22668.5|22681.5|22673.5|22683|22675|22676.5|22668.5|14
1646062050000|2022-02-28 15:27:30|22681|22673|22677|22669|22681.5|22673.5|22676.5|22668.5|3
1646062060000|2022-02-28 15:27:40|22676.5|22668.5|22680.5|22672.5|22682|22674|22676|22668|4
1646062070000|2022-02-28 15:27:50|22680|22672|22685|22677|22685|22677|22679|22671|6
1646062080000|2022-02-28 15:28:00|22684|22676|22682|22674|22684|22676|22681|22673|4
1646062090000|2022-02-28 15:28:10|22681.5|22673.5|22680.5|22672.5|22684.5|22676.5|22680|22672|6
1646062100000|2022-02-28 15:28:20|22681|22673|22681|22673|22682|22674|22679.5|22671.5|1
1646062110000|2022-02-28 15:28:30|22681.5|22673.5|22680.5|22672.5|22682|22674|22678.5|22670.5|3
1646062120000|2022-02-28 15:28:40|22680|22672|22684|22676|22684.5|22676.5|22679.5|22671.5|4
1646062130000|2022-02-28 15:28:50|22684.5|22676.5|22684.5|22676.5|22688|22680|22684|22676|9
1646062140000|2022-02-28 15:29:00|22685.5|22677.5|22684.5|22676.5|22689|22681|22684|22676|6
1646062150000|2022-02-28 15:29:10|22686|22678|22687.5|22679.5|22688.5|22680.5|22684.5|22676.5|4
1646062160000|2022-02-28 15:29:20|22687|22679|22684|22676|22689|22681|22682.5|22674.5|2
1646062170000|2022-02-28 15:29:30|22683.5|22675.5|22683.5|22675.5|22685|22677|22681|22673|3
1646062180000|2022-02-28 15:29:40|22683|22675|22681|22673|22684|22676|22681|22673|1
1646062190000|2022-02-28 15:29:50|22681.5|22673.5|22676|22668|22681.5|22673.5|22675.5|22667.5|3
1646062200000|2022-02-28 15:30:00|22673.5|22665.5|22679.5|22671.5|22680|22672|22671.5|22663.5|13
1646062210000|2022-02-28 15:30:10|22680|22672|22683.5|22675.5|22685.5|22677.5|22680|22672|9
1646062220000|2022-02-28 15:30:20|22683|22675|22690|22682|22690.5|22682.5|22683|22675|5
1646062230000|2022-02-28 15:30:30|22690.5|22682.5|22690.5|22682.5|22694|22686|22690.5|22682.5|16
1646062240000|2022-02-28 15:30:40|22691|22683|22690.5|22682.5|22693|22685|22690|22682|8
1646062250000|2022-02-28 15:30:50|22691|22683|22691|22683|22691.5|22683.5|22688.5|22680.5|3
1646062260000|2022-02-28 15:31:00|22690.5|22682.5|22693|22685|22695|22687|22687.5|22679.5|8
1646062270000|2022-02-28 15:31:10|22692.5|22684.5|22690.5|22682.5|22692.5|22684.5|22689|22681|6
1646062280000|2022-02-28 15:31:20|22690|22682|22690.5|22682.5|22691.5|22683.5|22686|22678|35
1646062290000|2022-02-28 15:31:30|22691|22683|22692|22684|22692|22684|22689|22681|2
1646062300000|2022-02-28 15:31:40|22692.5|22684.5|22693.5|22685.5|22696.5|22688.5|22692|22684|8
1646062310000|2022-02-28 15:31:50|22693|22685|22692.5|22684.5|22693.5|22685.5|22692|22684|0
1646062320000|2022-02-28 15:32:00|22692|22684|22692.5|22684.5|22694.5|22686.5|22692|22684|4
1646062330000|2022-02-28 15:32:10|22693|22685|22697|22689|22697|22689|22692.5|22684.5|15
1646062340000|2022-02-28 15:32:20|22696.5|22688.5|22693|22685|22696.5|22688.5|22693|22685|13
1646062350000|2022-02-28 15:32:30|22692.5|22684.5|22697|22689|22697|22689|22692|22684|16
1646062360000|2022-02-28 15:32:40|22697.5|22689.5|22696|22688|22699|22691|22695|22687|16
1646062370000|2022-02-28 15:32:50|22696.5|22688.5|22703|22695|22703|22695|22696.5|22688.5|9
1646062380000|2022-02-28 15:33:00|22702|22694|22706|22698|22706.5|22698.5|22702|22694|3
1646062390000|2022-02-28 15:33:10|22706.5|22698.5|22706|22698|22708.5|22700.5|22706|22698|3
1646062400000|2022-02-28 15:33:20|22706.5|22698.5|22699|22691|22707|22699|22696.5|22688.5|21
1646062410000|2022-02-28 15:33:30|22699.5|22691.5|22703|22695|22703|22695|22696.5|22688.5|4
1646062420000|2022-02-28 15:33:40|22702.5|22694.5|22704.5|22696.5|22705.5|22697.5|22702|22694|1
1646062430000|2022-02-28 15:33:50|22705|22697|22708|22700|22712|22704|22704.5|22696.5|6
1646062440000|2022-02-28 15:34:00|22707.5|22699.5|22705.5|22697.5|22710|22702|22705.5|22697.5|3
1646062450000|2022-02-28 15:34:10|22705|22697|22700.5|22692.5|22705.5|22697.5|22700.5|22692.5|2
1646062460000|2022-02-28 15:34:20|22700|22692|22700.5|22692.5|22701.5|22693.5|22698.5|22690.5|0
1646062470000|2022-02-28 15:34:30|22700|22692|22706|22698|22706|22698|22695|22687|51
1646062480000|2022-02-28 15:34:40|22705.5|22697.5|22704.5|22696.5|22706|22698|22702|22694|10
1646062490000|2022-02-28 15:34:50|22704|22696|22696|22688|22705.5|22697.5|22696|22688|21
1646062500000|2022-02-28 15:35:00|22695.5|22687.5|22703|22695|22703.5|22695.5|22695.5|22687.5|19
1646062510000|2022-02-28 15:35:10|22703.5|22695.5|22708|22700|22709.5|22701.5|22702|22694|3
1646062520000|2022-02-28 15:35:20|22708.5|22700.5|22709.5|22701.5|22710|22702|22707.5|22699.5|8
1646062530000|2022-02-28 15:35:30|22710|22702|22708.5|22700.5|22711|22703|22707.5|22699.5|8
1646062540000|2022-02-28 15:35:40|22708|22700|22715.5|22707.5|22716|22708|22708|22700|26
1646062550000|2022-02-28 15:35:50|22715|22707|22723|22715|22725.5|22717.5|22714.5|22706.5|22
1646062560000|2022-02-28 15:36:00|22722.5|22714.5|22716.5|22708.5|22722.5|22714.5|22711.5|22703.5|4
1646062570000|2022-02-28 15:36:10|22717.5|22709.5|22714.5|22706.5|22718.5|22710.5|22713|22705|4
1646062580000|2022-02-28 15:36:20|22713.5|22705.5|22715|22707|22715.5|22707.5|22711.5|22703.5|4
1646062590000|2022-02-28 15:36:30|22716.5|22708.5|22722|22714|22722|22714|22715.5|22707.5|14
1646062600000|2022-02-28 15:36:40|22721.5|22713.5|22724|22716|22725.5|22717.5|22721.5|22713.5|7
1646062610000|2022-02-28 15:36:50|22723.5|22715.5|22731|22723|22732|22724|22723.5|22715.5|9
1646062620000|2022-02-28 15:37:00|22731.5|22723.5|22733.5|22725.5|22734.5|22726.5|22730.5|22722.5|5
1646062630000|2022-02-28 15:37:10|22733|22725|22735.5|22727.5|22736.5|22728.5|22731|22723|34
1646062640000|2022-02-28 15:37:20|22736|22728|22737|22729|22737.5|22729.5|22734|22726|15
1646062650000|2022-02-28 15:37:30|22737.5|22729.5|22735.5|22727.5|22737.5|22729.5|22735|22727|1
1646062660000|2022-02-28 15:37:40|22736|22728|22734.5|22726.5|22737|22729|22733.5|22725.5|4
1646062670000|2022-02-28 15:37:50|22735|22727|22738.5|22730.5|22738.5|22730.5|22732.5|22724.5|8
1646062680000|2022-02-28 15:38:00|22741|22733|22739|22731|22743|22735|22738.5|22730.5|14
1646062690000|2022-02-28 15:38:10|22739.5|22731.5|22747|22739|22748.5|22740.5|22739.5|22731.5|18
1646062700000|2022-02-28 15:38:20|22747.5|22739.5|22757|22749|22757|22749|22747|22739|47
1646062710000|2022-02-28 15:38:30|22757.5|22749.5|22761|22753|22762.5|22754.5|22756|22748|71
1646062720000|2022-02-28 15:38:40|22760.5|22752.5|22761|22753|22761|22753|22757|22749|20
1646062730000|2022-02-28 15:38:50|22758.5|22750.5|22760.5|22752.5|22761|22753|22757|22749|34
1646062740000|2022-02-28 15:39:00|22762|22754|22768|22760|22768|22760|22762|22754|30
1646062750000|2022-02-28 15:39:10|22768.5|22760.5|22766.5|22758.5|22770.5|22762.5|22766|22758|62
1646062760000|2022-02-28 15:39:20|22766|22758|22761.5|22753.5|22766|22758|22760.5|22752.5|15
1646062770000|2022-02-28 15:39:30|22762|22754|22772|22764|22772|22764|22761.5|22753.5|23
1646062780000|2022-02-28 15:39:40|22772.5|22764.5|22765|22757|22772.5|22764.5|22763.5|22755.5|15
1646062790000|2022-02-28 15:39:50|22766.5|22758.5|22767|22759|22767.5|22759.5|22764|22756|6
1646062800000|2022-02-28 15:40:00|22764|22756|22758.5|22750.5|22769.5|22761.5|22758.5|22750.5|29
1646062810000|2022-02-28 15:40:10|22759|22751|22758|22750|22760|22752|22754.5|22746.5|15
1646062820000|2022-02-28 15:40:20|22757.5|22749.5|22759|22751|22764.5|22756.5|22757.5|22749.5|9
1646062830000|2022-02-28 15:40:30|22759.5|22751.5|22761.5|22753.5|22763|22755|22758.5|22750.5|10
1646062840000|2022-02-28 15:40:40|22762|22754|22762.5|22754.5|22765|22757|22761|22753|10
1646062850000|2022-02-28 15:40:50|22763|22755|22769.5|22761.5|22770.5|22762.5|22763|22755|29
1646062860000|2022-02-28 15:41:00|22769|22761|22769|22761|22770|22762|22766|22758|13
1646062870000|2022-02-28 15:41:10|22769.5|22761.5|22784|22776|22786.5|22778.5|22769|22761|47
1646062880000|2022-02-28 15:41:20|22785|22777|22781.5|22773.5|22785.5|22777.5|22778|22770|53
1646062890000|2022-02-28 15:41:30|22781|22773|22775.5|22767.5|22781|22773|22773.5|22765.5|16
1646062900000|2022-02-28 15:41:40|22774.5|22766.5|22779|22771|22779|22771|22773.5|22765.5|6
1646062910000|2022-02-28 15:41:50|22779.5|22771.5|22779.5|22771.5|22780|22772|22777.5|22769.5|9
1646062920000|2022-02-28 15:42:00|22780|22772|22779.5|22771.5|22782.5|22774.5|22778.5|22770.5|8
1646062930000|2022-02-28 15:42:10|22778|22770|22778.5|22770.5|22784|22776|22774.5|22766.5|15
1646062940000|2022-02-28 15:42:20|22780|22772|22778|22770|22786|22778|22777|22769|16
1646062950000|2022-02-28 15:42:30|22778.5|22770.5|22780.5|22772.5|22784|22776|22777.5|22769.5|16
1646062960000|2022-02-28 15:42:40|22781|22773|22781.5|22773.5|22784|22776|22779.5|22771.5|10
1646062970000|2022-02-28 15:42:50|22783.5|22775.5|22784|22776|22784|22776|22781.5|22773.5|3
1646062980000|2022-02-28 15:43:00|22783.5|22775.5|22785.5|22777.5|22786|22778|22782|22774|6
1646062990000|2022-02-28 15:43:10|22786|22778|22790|22782|22791|22783|22785.5|22777.5|25
1646063000000|2022-02-28 15:43:20|22789.5|22781.5|22789.5|22781.5|22790|22782|22787|22779|30
1646063010000|2022-02-28 15:43:30|22789|22781|22783|22775|22789.5|22781.5|22781|22773|4
1646063020000|2022-02-28 15:43:40|22782.5|22774.5|22781|22773|22787|22779|22781|22773|13
1646063030000|2022-02-28 15:43:50|22780.5|22772.5|22780|22772|22784|22776|22779|22771|15
1646063040000|2022-02-28 15:44:00|22780.5|22772.5|22772|22764|22780.5|22772.5|22771|22763|15
1646063050000|2022-02-28 15:44:10|22772.5|22764.5|22774|22766|22774.5|22766.5|22772|22764|6
1646063060000|2022-02-28 15:44:20|22773.5|22765.5|22775.5|22767.5|22776|22768|22772.5|22764.5|10
1646063070000|2022-02-28 15:44:30|22776|22768|22776|22768|22776.5|22768.5|22773|22765|10
1646063080000|2022-02-28 15:44:40|22776.5|22768.5|22780|22772|22781|22773|22776.5|22768.5|3
1646063090000|2022-02-28 15:44:50|22779.5|22771.5|22779|22771|22783.5|22775.5|22778.5|22770.5|11
1646063100000|2022-02-28 15:45:00|22780|22772|22789.5|22781.5|22790.5|22782.5|22779.5|22771.5|14
1646063110000|2022-02-28 15:45:10|22790|22782|22792|22784|22794|22786|22789|22781|23
1646063120000|2022-02-28 15:45:20|22792.5|22784.5|22787|22779|22792.5|22784.5|22786.5|22778.5|2
1646063130000|2022-02-28 15:45:30|22786.5|22778.5|22789.5|22781.5|22790|22782|22785.5|22777.5|11
1646063140000|2022-02-28 15:45:40|22789|22781|22789|22781|22790|22782|22787|22779|3
1646063150000|2022-02-28 15:45:50|22789.5|22781.5|22793|22785|22793.5|22785.5|22788.5|22780.5|6
1646063160000|2022-02-28 15:46:00|22793.5|22785.5|22788.5|22780.5|22793.5|22785.5|22787.5|22779.5|6
1646063170000|2022-02-28 15:46:10|22789|22781|22782.5|22774.5|22789|22781|22782|22774|4
1646063180000|2022-02-28 15:46:20|22781|22773|22782.5|22774.5|22786.5|22778.5|22780.5|22772.5|16
1646063190000|2022-02-28 15:46:30|22783|22775|22782|22774|22783.5|22775.5|22781.5|22773.5|0
1646063200000|2022-02-28 15:46:40|22781.5|22773.5|22781.5|22773.5|22784.5|22776.5|22780|22772|11
1646063210000|2022-02-28 15:46:50|22781|22773|22782|22774|22785.5|22777.5|22781|22773|4
1646063220000|2022-02-28 15:47:00|22781|22773|22778|22770|22781.5|22773.5|22777|22769|4
1646063230000|2022-02-28 15:47:10|22777.5|22769.5|22779|22771|22781.5|22773.5|22777.5|22769.5|2
1646063240000|2022-02-28 15:47:20|22779.5|22771.5|22782.5|22774.5|22783.5|22775.5|22779|22771|2
1646063250000|2022-02-28 15:47:30|22782|22774|22785|22777|22787.5|22779.5|22781.5|22773.5|4
1646063260000|2022-02-28 15:47:40|22785.5|22777.5|22791|22783|22793.5|22785.5|22785.5|22777.5|6
1646063270000|2022-02-28 15:47:50|22791.5|22783.5|22784|22776|22792|22784|22781.5|22773.5|10
1646063280000|2022-02-28 15:48:00|22785.5|22777.5|22784|22776|22785.5|22777.5|22781.5|22773.5|14
1646063290000|2022-02-28 15:48:10|22786.5|22778.5|22786.5|22778.5|22788|22780|22784|22776|23
1646063300000|2022-02-28 15:48:20|22785.5|22777.5|22789.5|22781.5|22791|22783|22784.5|22776.5|24
1646063310000|2022-02-28 15:48:30|22789|22781|22791|22783|22791.5|22783.5|22787|22779|8
1646063320000|2022-02-28 15:48:40|22791.5|22783.5|22792|22784|22794.5|22786.5|22789.5|22781.5|22
1646063330000|2022-02-28 15:48:50|22792.5|22784.5|22789.5|22781.5|22792.5|22784.5|22784|22776|10
1646063340000|2022-02-28 15:49:00|22790|22782|22786.5|22778.5|22792.5|22784.5|22786|22778|9
1646063350000|2022-02-28 15:49:10|22786|22778|22783|22775|22786|22778|22781.5|22773.5|12
1646063360000|2022-02-28 15:49:20|22783.5|22775.5|22780|22772|22786|22778|22780|22772|5
1646063370000|2022-02-28 15:49:30|22781|22773|22777|22769|22783.5|22775.5|22777|22769|5
1646063380000|2022-02-28 15:49:40|22776.5|22768.5|22772.5|22764.5|22776.5|22768.5|22771.5|22763.5|14
1646063390000|2022-02-28 15:49:50|22772|22764|22771.5|22763.5|22774.5|22766.5|22771.5|22763.5|8
1646063400000|2022-02-28 15:50:00|22772.5|22764.5|22767.5|22759.5|22773.5|22765.5|22767|22759|15
1646063410000|2022-02-28 15:50:10|22768|22760|22764.5|22756.5|22768.5|22760.5|22764.5|22756.5|8
1646063420000|2022-02-28 15:50:20|22765|22757|22771|22763|22771.5|22763.5|22764|22756|29
1646063430000|2022-02-28 15:50:30|22770.5|22762.5|22771|22763|22772|22764|22769.5|22761.5|7
1646063440000|2022-02-28 15:50:40|22771.5|22763.5|22764|22756|22772|22764|22762.5|22754.5|10
1646063450000|2022-02-28 15:50:50|22764.5|22756.5|22760|22752|22764.5|22756.5|22758.5|22750.5|22
1646063460000|2022-02-28 15:51:00|22760.5|22752.5|22770.5|22762.5|22771|22763|22760.5|22752.5|2
1646063470000|2022-02-28 15:51:10|22772|22764|22767.5|22759.5|22773|22765|22766.5|22758.5|3
1646063480000|2022-02-28 15:51:20|22768|22760|22775.5|22767.5|22775.5|22767.5|22767.5|22759.5|3
1646063490000|2022-02-28 15:51:30|22776|22768|22777|22769|22778|22770|22775.5|22767.5|12
1646063500000|2022-02-28 15:51:40|22776.5|22768.5|22773.5|22765.5|22776.5|22768.5|22773|22765|7
1646063510000|2022-02-28 15:51:50|22774|22766|22782|22774|22782.5|22774.5|22773.5|22765.5|10
1646063520000|2022-02-28 15:52:00|22781.5|22773.5|22776.5|22768.5|22782.5|22774.5|22775.5|22767.5|5
1646063530000|2022-02-28 15:52:10|22776|22768|22778.5|22770.5|22781.5|22773.5|22775|22767|3
1646063540000|2022-02-28 15:52:20|22778|22770|22781|22773|22781|22773|22775.5|22767.5|1
1646063550000|2022-02-28 15:52:30|22781.5|22773.5|22785.5|22777.5|22785.5|22777.5|22781.5|22773.5|5
1646063560000|2022-02-28 15:52:40|22786|22778|22792|22784|22792|22784|22786|22778|22
1646063570000|2022-02-28 15:52:50|22792.5|22784.5|22790|22782|22793|22785|22788.5|22780.5|18
1646063580000|2022-02-28 15:53:00|22792.5|22784.5|22788|22780|22793|22785|22787.5|22779.5|7
1646063590000|2022-02-28 15:53:10|22787.5|22779.5|22786.5|22778.5|22789|22781|22784.5|22776.5|11
1646063600000|2022-02-28 15:53:20|22787|22779|22791|22783|22791|22783|22786|22778|6
1646063610000|2022-02-28 15:53:30|22791.5|22783.5|22786|22778|22792|22784|22786|22778|8
1646063620000|2022-02-28 15:53:40|22786.5|22778.5|22787.5|22779.5|22789|22781|22786|22778|3
1646063630000|2022-02-28 15:53:50|22787|22779|22785.5|22777.5|22787.5|22779.5|22783.5|22775.5|7
1646063640000|2022-02-28 15:54:00|22785|22777|22785|22777|22785.5|22777.5|22780|22772|4
1646063650000|2022-02-28 15:54:10|22783.5|22775.5|22789|22781|22790.5|22782.5|22783|22775|7
1646063660000|2022-02-28 15:54:20|22789.5|22781.5|22791|22783|22792|22784|22787.5|22779.5|10
1646063670000|2022-02-28 15:54:30|22791.5|22783.5|22788|22780|22792.5|22784.5|22786.5|22778.5|2
1646063680000|2022-02-28 15:54:40|22788.5|22780.5|22784.5|22776.5|22788.5|22780.5|22783.5|22775.5|7
1646063690000|2022-02-28 15:54:50|22785|22777|22790|22782|22790.5|22782.5|22785|22777|7
1646063700000|2022-02-28 15:55:00|22791|22783|22797|22789|22797.5|22789.5|22791|22783|20
1646063710000|2022-02-28 15:55:10|22796.5|22788.5|22804|22796|22804|22796|22796.5|22788.5|37
1646063720000|2022-02-28 15:55:20|22805|22797|22811|22803|22811|22803|22805|22797|57
1646063730000|2022-02-28 15:55:30|22812|22804|22812|22804|22812|22804|22808|22800|25
1646063740000|2022-02-28 15:55:40|22812.5|22804.5|22815|22807|22816.5|22808.5|22812.5|22804.5|15
1646063750000|2022-02-28 15:55:50|22815.5|22807.5|22816.5|22808.5|22821.5|22813.5|22814.5|22806.5|51
1646063760000|2022-02-28 15:56:00|22817|22809|22815|22807|22818|22810|22814.5|22806.5|16
1646063770000|2022-02-28 15:56:10|22814|22806|22817|22809|22818|22810|22812.5|22804.5|12
1646063780000|2022-02-28 15:56:20|22817.5|22809.5|22817.5|22809.5|22819.5|22811.5|22817.5|22809.5|2
1646063790000|2022-02-28 15:56:30|22818|22810|22819|22811|22819.5|22811.5|22817.5|22809.5|4
1646063800000|2022-02-28 15:56:40|22819.5|22811.5|22818|22810|22819.5|22811.5|22813|22805|15
1646063810000|2022-02-28 15:56:50|22818.5|22810.5|22819|22811|22821|22813|22818|22810|9
1646063820000|2022-02-28 15:57:00|22819.5|22811.5|22810.5|22802.5|22820|22812|22809.5|22801.5|24
1646063830000|2022-02-28 15:57:10|22810|22802|22815|22807|22818.5|22810.5|22810|22802|33
1646063840000|2022-02-28 15:57:20|22814.5|22806.5|22818|22810|22819|22811|22813|22805|3
1646063850000|2022-02-28 15:57:30|22816.5|22808.5|22817.5|22809.5|22820|22812|22816.5|22808.5|22
1646063860000|2022-02-28 15:57:40|22817|22809|22814|22806|22818|22810|22812.5|22804.5|11
1646063870000|2022-02-28 15:57:50|22814.5|22806.5|22813.5|22805.5|22815.5|22807.5|22812.5|22804.5|1
1646063880000|2022-02-28 15:58:00|22814|22806|22810.5|22802.5|22814|22806|22809.5|22801.5|16
1646063890000|2022-02-28 15:58:10|22810|22802|22806.5|22798.5|22810|22802|22805.5|22797.5|3
1646063900000|2022-02-28 15:58:20|22806|22798|22803.5|22795.5|22807.5|22799.5|22801|22793|17
1646063910000|2022-02-28 15:58:30|22804|22796|22812|22804|22813.5|22805.5|22804|22796|9
1646063920000|2022-02-28 15:58:40|22811.5|22803.5|22817|22809|22817|22809|22811.5|22803.5|10
1646063930000|2022-02-28 15:58:50|22817.5|22809.5|22817.5|22809.5|22820.5|22812.5|22817|22809|6
1646063940000|2022-02-28 15:59:00|22818|22810|22815.5|22807.5|22818.5|22810.5|22812|22804|3
1646063950000|2022-02-28 15:59:10|22816.5|22808.5|22818|22810|22818.5|22810.5|22815|22807|1
1646063960000|2022-02-28 15:59:20|22818.5|22810.5|22817.5|22809.5|22819|22811|22815|22807|5
1646063970000|2022-02-28 15:59:30|22816.5|22808.5|22816.5|22808.5|22817.5|22809.5|22813.5|22805.5|5
1646063980000|2022-02-28 15:59:40|22817|22809|22816.5|22808.5|22817.5|22809.5|22815|22807|1
1646063990000|2022-02-28 15:59:50|22815.5|22807.5|22820|22812|22821.5|22813.5|22815|22807|10
1646064000000|2022-02-28 16:00:00|22820.5|22812.5|22825.5|22817.5|22826|22818|22820.5|22812.5|81
1646064010000|2022-02-28 16:00:10|22826|22818|22816.5|22808.5|22826.5|22818.5|22815.5|22807.5|5
1646064020000|2022-02-28 16:00:20|22817|22809|22814|22806|22817|22809|22809.5|22801.5|9
1646064030000|2022-02-28 16:00:30|22814.5|22806.5|22814|22806|22815.5|22807.5|22813|22805|12
1646064040000|2022-02-28 16:00:40|22814.5|22806.5|22818|22810|22819.5|22811.5|22813.5|22805.5|5
1646064050000|2022-02-28 16:00:50|22817|22809|22816|22808|22818|22810|22815|22807|2
1646064060000|2022-02-28 16:01:00|22815.5|22807.5|22815.5|22807.5|22817|22809|22813.5|22805.5|6
1646064070000|2022-02-28 16:01:10|22815|22807|22819|22811|22819|22811|22811.5|22803.5|7
1646064080000|2022-02-28 16:01:20|22818|22810|22814.5|22806.5|22820|22812|22814|22806|5
1646064090000|2022-02-28 16:01:30|22815|22807|22815|22807|22815.5|22807.5|22810.5|22802.5|2
1646064100000|2022-02-28 16:01:40|22815.5|22807.5|22816|22808|22817|22809|22815.5|22807.5|14
1646064110000|2022-02-28 16:01:50|22816.5|22808.5|22817|22809|22818.5|22810.5|22815|22807|3
1646064120000|2022-02-28 16:02:00|22817.5|22809.5|22812|22804|22817.5|22809.5|22811|22803|6
1646064130000|2022-02-28 16:02:10|22811.5|22803.5|22815.5|22807.5|22816.5|22808.5|22810.5|22802.5|4
1646064140000|2022-02-28 16:02:20|22816|22808|22814|22806|22816|22808|22811|22803|4
1646064150000|2022-02-28 16:02:30|22813|22805|22817|22809|22818.5|22810.5|22813|22805|10
1646064160000|2022-02-28 16:02:40|22816.5|22808.5|22819.5|22811.5|22820|22812|22815.5|22807.5|5
1646064170000|2022-02-28 16:02:50|22819|22811|22816|22808|22820|22812|22815.5|22807.5|6
1646064180000|2022-02-28 16:03:00|22817|22809|22809.5|22801.5|22817|22809|22808.5|22800.5|19
1646064190000|2022-02-28 16:03:10|22809|22801|22810|22802|22811|22803|22805|22797|7
1646064200000|2022-02-28 16:03:20|22808.5|22800.5|22813.5|22805.5|22813.5|22805.5|22807.5|22799.5|7
1646064210000|2022-02-28 16:03:30|22813|22805|22811|22803|22813.5|22805.5|22806|22798|8
1646064220000|2022-02-28 16:03:40|22812|22804|22814|22806|22816|22808|22810.5|22802.5|13
1646064230000|2022-02-28 16:03:50|22813.5|22805.5|22820.5|22812.5|22822|22814|22813.5|22805.5|21
1646064240000|2022-02-28 16:04:00|22821.5|22813.5|22822|22814|22822|22814|22819|22811|8
1646064250000|2022-02-28 16:04:10|22821.5|22813.5|22826|22818|22826|22818|22820|22812|10
1646064260000|2022-02-28 16:04:20|22825|22817|22823.5|22815.5|22826|22818|22823.5|22815.5|5
1646064270000|2022-02-28 16:04:30|22823|22815|22830|22822|22830|22822|22823|22815|19
1646064280000|2022-02-28 16:04:40|22829|22821|22823.5|22815.5|22829|22821|22822|22814|13
1646064290000|2022-02-28 16:04:50|22823|22815|22820|22812|22823|22815|22818.5|22810.5|4
1646064300000|2022-02-28 16:05:00|22820.5|22812.5|22816|22808|22821.5|22813.5|22815.5|22807.5|4
1646064310000|2022-02-28 16:05:10|22815.5|22807.5|22811|22803|22815.5|22807.5|22810|22802|8
1646064320000|2022-02-28 16:05:20|22810.5|22802.5|22809.5|22801.5|22811|22803|22808.5|22800.5|2
1646064330000|2022-02-28 16:05:30|22809|22801|22819|22811|22821|22813|22809|22801|12
1646064340000|2022-02-28 16:05:40|22819.5|22811.5|22814|22806|22821.5|22813.5|22812.5|22804.5|4
1646064350000|2022-02-28 16:05:50|22813|22805|22813.5|22805.5|22816.5|22808.5|22813|22805|5
1646064360000|2022-02-28 16:06:00|22813|22805|22809.5|22801.5|22813|22805|22809.5|22801.5|3
1646064370000|2022-02-28 16:06:10|22809|22801|22812|22804|22812.5|22804.5|22806.5|22798.5|5
1646064380000|2022-02-28 16:06:20|22811.5|22803.5|22817|22809|22817.5|22809.5|22811.5|22803.5|3
1646064390000|2022-02-28 16:06:30|22816.5|22808.5|22819.5|22811.5|22820|22812|22814.5|22806.5|4
1646064400000|2022-02-28 16:06:40|22817.5|22809.5|22815|22807|22820|22812|22813.5|22805.5|11
1646064410000|2022-02-28 16:06:50|22815.5|22807.5|22814|22806|22815.5|22807.5|22812.5|22804.5|5
1646064420000|2022-02-28 16:07:00|22814.5|22806.5|22809.5|22801.5|22815.5|22807.5|22809|22801|3
1646064430000|2022-02-28 16:07:10|22809|22801|22810|22802|22811.5|22803.5|22807|22799|1
1646064440000|2022-02-28 16:07:20|22810.5|22802.5|22811|22803|22812|22804|22810|22802|3
1646064450000|2022-02-28 16:07:30|22811.5|22803.5|22811|22803|22812.5|22804.5|22810.5|22802.5|2
1646064460000|2022-02-28 16:07:40|22811.5|22803.5|22812|22804|22814.5|22806.5|22811|22803|4
1646064470000|2022-02-28 16:07:50|22812.5|22804.5|22813.5|22805.5|22814|22806|22812|22804|3
1646064480000|2022-02-28 16:08:00|22815|22807|22812|22804|22816|22808|22811|22803|6
1646064490000|2022-02-28 16:08:10|22812.5|22804.5|22807.5|22799.5|22812.5|22804.5|22807.5|22799.5|4
1646064500000|2022-02-28 16:08:20|22807|22799|22808.5|22800.5|22808.5|22800.5|22804|22796|4
1646064510000|2022-02-28 16:08:30|22808|22800|22808|22800|22809.5|22801.5|22805|22797|5
1646064520000|2022-02-28 16:08:40|22807.5|22799.5|22804|22796|22808|22800|22803|22795|5
1646064530000|2022-02-28 16:08:50|22803.5|22795.5|22803|22795|22807|22799|22803|22795|10
1646064540000|2022-02-28 16:09:00|22804|22796|22797|22789|22804.5|22796.5|22797|22789|17
1646064550000|2022-02-28 16:09:10|22797.5|22789.5|22797.5|22789.5|22799.5|22791.5|22797|22789|4
1646064560000|2022-02-28 16:09:20|22798|22790|22796|22788|22798|22790|22794.5|22786.5|1
1646064570000|2022-02-28 16:09:30|22795.5|22787.5|22795|22787|22798.5|22790.5|22794|22786|13
1646064580000|2022-02-28 16:09:40|22795.5|22787.5|22796|22788|22796|22788|22793|22785|6
1646064590000|2022-02-28 16:09:50|22795|22787|22797|22789|22800|22792|22794|22786|9
1646064600000|2022-02-28 16:10:00|22797.5|22789.5|22797.5|22789.5|22798.5|22790.5|22793.5|22785.5|11
1646064610000|2022-02-28 16:10:10|22798|22790|22793.5|22785.5|22798.5|22790.5|22793|22785|1
1646064620000|2022-02-28 16:10:20|22793|22785|22795|22787|22798|22790|22793|22785|3
1646064630000|2022-02-28 16:10:30|22795.5|22787.5|22793|22785|22795.5|22787.5|22793|22785|3
1646064640000|2022-02-28 16:10:40|22792.5|22784.5|22786.5|22778.5|22792.5|22784.5|22784.5|22776.5|16
1646064650000|2022-02-28 16:10:50|22787|22779|22785.5|22777.5|22787.5|22779.5|22785|22777|2
1646064660000|2022-02-28 16:11:00|22785|22777|22782|22774|22785.5|22777.5|22777|22769|16
1646064670000|2022-02-28 16:11:10|22782.5|22774.5|22786.5|22778.5|22787|22779|22781|22773|3
1646064680000|2022-02-28 16:11:20|22787|22779|22789.5|22781.5|22791|22783|22787|22779|7
1646064690000|2022-02-28 16:11:30|22790.5|22782.5|22785|22777|22790.5|22782.5|22785|22777|14
1646064700000|2022-02-28 16:11:40|22785.5|22777.5|22787.5|22779.5|22787.5|22779.5|22785|22777|1
1646064710000|2022-02-28 16:11:50|22788|22780|22794.5|22786.5|22797|22789|22788|22780|12
1646064720000|2022-02-28 16:12:00|22793.5|22785.5|22797.5|22789.5|22797.5|22789.5|22792|22784|8
1646064730000|2022-02-28 16:12:10|22797|22789|22801|22793|22802|22794|22797|22789|6
1646064740000|2022-02-28 16:12:20|22800.5|22792.5|22798|22790|22801|22793|22796|22788|8
1646064750000|2022-02-28 16:12:30|22797|22789|22799.5|22791.5|22801|22793|22797|22789|1
1646064760000|2022-02-28 16:12:40|22800|22792|22798|22790|22800|22792|22796|22788|2
1646064770000|2022-02-28 16:12:50|22798.5|22790.5|22800|22792|22800.5|22792.5|22796.5|22788.5|3
1646064780000|2022-02-28 16:13:00|22800.5|22792.5|22799.5|22791.5|22802|22794|22797.5|22789.5|5
1646064790000|2022-02-28 16:13:10|22800|22792|22796|22788|22801.5|22793.5|22796|22788|5
1646064800000|2022-02-28 16:13:20|22795.5|22787.5|22795|22787|22796|22788|22793.5|22785.5|3
1646064810000|2022-02-28 16:13:30|22794|22786|22795|22787|22795.5|22787.5|22793|22785|6
1646064820000|2022-02-28 16:13:40|22795.5|22787.5|22796|22788|22796.5|22788.5|22793|22785|2
1646064830000|2022-02-28 16:13:50|22796.5|22788.5|22796|22788|22799|22791|22796|22788|6
1646064840000|2022-02-28 16:14:00|22793|22785|22790|22782|22793.5|22785.5|22788|22780|7
1646064850000|2022-02-28 16:14:10|22789.5|22781.5|22788|22780|22792.5|22784.5|22787.5|22779.5|3
1646064860000|2022-02-28 16:14:20|22788.5|22780.5|22790.5|22782.5|22795|22787|22788.5|22780.5|6
1646064870000|2022-02-28 16:14:30|22791|22783|22790|22782|22793|22785|22788|22780|5
1646064880000|2022-02-28 16:14:40|22790.5|22782.5|22787|22779|22791|22783|22786|22778|6
1646064890000|2022-02-28 16:14:50|22786.5|22778.5|22785|22777|22787|22779|22782.5|22774.5|15
1646064900000|2022-02-28 16:15:00|22785.5|22777.5|22792|22784|22792|22784|22785|22777|2
1646064910000|2022-02-28 16:15:10|22791.5|22783.5|22792|22784|22793.5|22785.5|22790|22782|3
1646064920000|2022-02-28 16:15:20|22792.5|22784.5|22789|22781|22794|22786|22789|22781|3
1646064930000|2022-02-28 16:15:30|22789.5|22781.5|22790|22782|22791|22783|22788.5|22780.5|2
1646064940000|2022-02-28 16:15:40|22789.5|22781.5|22789|22781|22789.5|22781.5|22786.5|22778.5|2
1646064950000|2022-02-28 16:15:50|22788.5|22780.5|22796.5|22788.5|22796.5|22788.5|22788.5|22780.5|11
1646064960000|2022-02-28 16:16:00|22796|22788|22795.5|22787.5|22799|22791|22793.5|22785.5|3
1646064970000|2022-02-28 16:16:10|22795|22787|22797.5|22789.5|22797.5|22789.5|22793|22785|0
1646064980000|2022-02-28 16:16:20|22798|22790|22798|22790|22799|22791|22797|22789|4
1646064990000|2022-02-28 16:16:30|22798.5|22790.5|22804|22796|22804.5|22796.5|22798|22790|15
1646065000000|2022-02-28 16:16:40|22803.5|22795.5|22806|22798|22806.5|22798.5|22802.5|22794.5|3
1646065010000|2022-02-28 16:16:50|22805.5|22797.5|22805|22797|22810|22802|22804.5|22796.5|22
1646065020000|2022-02-28 16:17:00|22805.5|22797.5|22808|22800|22809|22801|22805.5|22797.5|7
1646065030000|2022-02-28 16:17:10|22807.5|22799.5|22805|22797|22808|22800|22804|22796|2
1646065040000|2022-02-28 16:17:20|22804.5|22796.5|22799|22791|22805|22797|22799|22791|5
1646065050000|2022-02-28 16:17:30|22798.5|22790.5|22802.5|22794.5|22803|22795|22798.5|22790.5|1
1646065060000|2022-02-28 16:17:40|22803|22795|22810|22802|22810|22802|22802|22794|2
1646065070000|2022-02-28 16:17:50|22810.5|22802.5|22808|22800|22811.5|22803.5|22807.5|22799.5|7
1646065080000|2022-02-28 16:18:00|22807.5|22799.5|22806.5|22798.5|22808|22800|22801|22793|5
1646065090000|2022-02-28 16:18:10|22806|22798|22809.5|22801.5|22809.5|22801.5|22804.5|22796.5|0
1646065100000|2022-02-28 16:18:20|22810|22802|22822|22814|22822|22814|22810|22802|36
1646065110000|2022-02-28 16:18:30|22822.5|22814.5|22828.5|22820.5|22829|22821|22821|22813|18
1646065120000|2022-02-28 16:18:40|22828|22820|22824.5|22816.5|22828|22820|22821|22813|13
1646065130000|2022-02-28 16:18:50|22824|22816|22824|22816|22825|22817|22822.5|22814.5|3
1646065140000|2022-02-28 16:19:00|22824.5|22816.5|22822.5|22814.5|22824.5|22816.5|22819.5|22811.5|4
1646065150000|2022-02-28 16:19:10|22822|22814|22817.5|22809.5|22822|22814|22817.5|22809.5|3
1646065160000|2022-02-28 16:19:20|22817|22809|22826|22818|22828|22820|22817|22809|9
1646065170000|2022-02-28 16:19:30|22825.5|22817.5|22823|22815|22828|22820|22823|22815|10
1646065180000|2022-02-28 16:19:40|22822.5|22814.5|22818|22810|22822.5|22814.5|22817|22809|4
1646065190000|2022-02-28 16:19:50|22817.5|22809.5|22812.5|22804.5|22820|22812|22812.5|22804.5|55
1646065200000|2022-02-28 16:20:00|22811.5|22803.5|22818|22810|22818|22810|22810|22802|10
1646065210000|2022-02-28 16:20:10|22817.5|22809.5|22821|22813|22821|22813|22815|22807|3
1646065220000|2022-02-28 16:20:20|22819.5|22811.5|22817|22809|22820|22812|22816|22808|27
1646065230000|2022-02-28 16:20:30|22816.5|22808.5|22815|22807|22816.5|22808.5|22813.5|22805.5|5
1646065240000|2022-02-28 16:20:40|22815.5|22807.5|22817|22809|22817|22809|22814.5|22806.5|4
1646065250000|2022-02-28 16:20:50|22816.5|22808.5|22823|22815|22823.5|22815.5|22816.5|22808.5|9
1646065260000|2022-02-28 16:21:00|22822|22814|22823|22815|22823|22815|22820|22812|7
1646065270000|2022-02-28 16:21:10|22823.5|22815.5|22822|22814|22823.5|22815.5|22821.5|22813.5|3
1646065280000|2022-02-28 16:21:20|22820|22812|22819|22811|22823.5|22815.5|22819|22811|9
1646065290000|2022-02-28 16:21:30|22818.5|22810.5|22817|22809|22819|22811|22815|22807|3
1646065300000|2022-02-28 16:21:40|22817.5|22809.5|22823|22815|22824|22816|22817.5|22809.5|4
1646065310000|2022-02-28 16:21:50|22822.5|22814.5|22818.5|22810.5|22822.5|22814.5|22818|22810|2
1646065320000|2022-02-28 16:22:00|22819.5|22811.5|22820.5|22812.5|22822.5|22814.5|22819.5|22811.5|1
1646065330000|2022-02-28 16:22:10|22820|22812|22821.5|22813.5|22822.5|22814.5|22817.5|22809.5|6
1646065340000|2022-02-28 16:22:20|22822|22814|22820|22812|22822|22814|22816.5|22808.5|7
1646065350000|2022-02-28 16:22:30|22820.5|22812.5|22817|22809|22820.5|22812.5|22814|22806|7
1646065360000|2022-02-28 16:22:40|22816.5|22808.5|22819|22811|22819.5|22811.5|22815.5|22807.5|19
1646065370000|2022-02-28 16:22:50|22819.5|22811.5|22821.5|22813.5|22822.5|22814.5|22819|22811|6
1646065380000|2022-02-28 16:23:00|22821|22813|22817|22809|22821|22813|22817|22809|7
1646065390000|2022-02-28 16:23:10|22815.5|22807.5|22818|22810|22818.5|22810.5|22815|22807|4
1646065400000|2022-02-28 16:23:20|22818.5|22810.5|22818|22810|22820|22812|22816|22808|6
1646065410000|2022-02-28 16:23:30|22818.5|22810.5|22819.5|22811.5|22820|22812|22817.5|22809.5|1
1646065420000|2022-02-28 16:23:40|22820|22812|22820|22812|22820.5|22812.5|22819|22811|0
1646065430000|2022-02-28 16:23:50|22821|22813|22824|22816|22825|22817|22821|22813|7
1646065440000|2022-02-28 16:24:00|22823.5|22815.5|22821.5|22813.5|22823.5|22815.5|22820|22812|5
1646065450000|2022-02-28 16:24:10|22821|22813|22822|22814|22822|22814|22820.5|22812.5|2
1646065460000|2022-02-28 16:24:20|22823|22815|22822.5|22814.5|22823|22815|22820.5|22812.5|3
1646065470000|2022-02-28 16:24:30|22822|22814|22818.5|22810.5|22823|22815|22818.5|22810.5|5
1646065480000|2022-02-28 16:24:40|22819|22811|22820.5|22812.5|22820.5|22812.5|22818.5|22810.5|0
1646065490000|2022-02-28 16:24:50|22820|22812|22817.5|22809.5|22820.5|22812.5|22817.5|22809.5|1
1646065500000|2022-02-28 16:25:00|22818|22810|22813.5|22805.5|22818|22810|22812.5|22804.5|4
1646065510000|2022-02-28 16:25:10|22813|22805|22811|22803|22814|22806|22810|22802|7
1646065520000|2022-02-28 16:25:20|22811.5|22803.5|22808.5|22800.5|22812.5|22804.5|22808.5|22800.5|4
1646065530000|2022-02-28 16:25:30|22808|22800|22805|22797|22810.5|22802.5|22804.5|22796.5|10
1646065540000|2022-02-28 16:25:40|22804.5|22796.5|22802.5|22794.5|22807|22799|22802.5|22794.5|8
1646065550000|2022-02-28 16:25:50|22803|22795|22805|22797|22806|22798|22802.5|22794.5|4
1646065560000|2022-02-28 16:26:00|22809|22801|22803|22795|22809.5|22801.5|22803|22795|17
1646065570000|2022-02-28 16:26:10|22803.5|22795.5|22803|22795|22804.5|22796.5|22802.5|22794.5|3
1646065580000|2022-02-28 16:26:20|22803.5|22795.5|22806|22798|22806|22798|22802.5|22794.5|3
1646065590000|2022-02-28 16:26:30|22806.5|22798.5|22810.5|22802.5|22812|22804|22802.5|22794.5|17
1646065600000|2022-02-28 16:26:40|22811|22803|22813|22805|22813|22805|22809.5|22801.5|12
1646065610000|2022-02-28 16:26:50|22812.5|22804.5|22807.5|22799.5|22812.5|22804.5|22807|22799|5
1646065620000|2022-02-28 16:27:00|22807|22799|22807|22799|22809.5|22801.5|22806|22798|12
1646065630000|2022-02-28 16:27:10|22806.5|22798.5|22803|22795|22807|22799|22799.5|22791.5|13
1646065640000|2022-02-28 16:27:20|22802.5|22794.5|22794|22786|22802.5|22794.5|22793.5|22785.5|28
1646065650000|2022-02-28 16:27:30|22793.5|22785.5|22798|22790|22800|22792|22792.5|22784.5|15
1646065660000|2022-02-28 16:27:40|22797|22789|22799|22791|22799|22791|22795.5|22787.5|7
1646065670000|2022-02-28 16:27:50|22799.5|22791.5|22804.5|22796.5|22808|22800|22799|22791|12
1646065680000|2022-02-28 16:28:00|22803.5|22795.5|22809.5|22801.5|22810|22802|22803|22795|10
1646065690000|2022-02-28 16:28:10|22809|22801|22806.5|22798.5|22812|22804|22806.5|22798.5|19
1646065700000|2022-02-28 16:28:20|22807|22799|22819|22811|22820.5|22812.5|22807|22799|32
1646065710000|2022-02-28 16:28:30|22819.5|22811.5|22817.5|22809.5|22820.5|22812.5|22816|22808|6
1646065720000|2022-02-28 16:28:40|22817|22809|22820|22812|22820|22812|22812.5|22804.5|12
1646065730000|2022-02-28 16:28:50|22819.5|22811.5|22818|22810|22822|22814|22818|22810|13
1646065740000|2022-02-28 16:29:00|22817.5|22809.5|22815|22807|22819|22811|22815|22807|8
1646065750000|2022-02-28 16:29:10|22813|22805|22820|22812|22821|22813|22812.5|22804.5|5
1646065760000|2022-02-28 16:29:20|22819.5|22811.5|22827|22819|22827|22819|22818|22810|11
1646065770000|2022-02-28 16:29:30|22827.5|22819.5|22824|22816|22828|22820|22822|22814|13
1646065780000|2022-02-28 16:29:40|22823.5|22815.5|22814|22806|22823.5|22815.5|22813|22805|23
1646065790000|2022-02-28 16:29:50|22813.5|22805.5|22812.5|22804.5|22815.5|22807.5|22810|22802|31
1646065800000|2022-02-28 16:30:00|22812|22804|22811.5|22803.5|22818.5|22810.5|22808|22800|15
1646065810000|2022-02-28 16:30:10|22812|22804|22816.5|22808.5|22816.5|22808.5|22809|22801|5
1646065820000|2022-02-28 16:30:20|22816|22808|22819|22811|22819.5|22811.5|22814|22806|6
1646065830000|2022-02-28 16:30:30|22818.5|22810.5|22820|22812|22820|22812|22816.5|22808.5|2
1646065840000|2022-02-28 16:30:40|22819|22811|22817|22809|22821|22813|22816.5|22808.5|2
1646065850000|2022-02-28 16:30:50|22816.5|22808.5|22822|22814|22822.5|22814.5|22815|22807|6
1646065860000|2022-02-28 16:31:00|22821.5|22813.5|22820.5|22812.5|22822.5|22814.5|22818|22810|1
1646065870000|2022-02-28 16:31:10|22820|22812|22817|22809|22821|22813|22816.5|22808.5|1
1646065880000|2022-02-28 16:31:20|22816.5|22808.5|22819.5|22811.5|22820.5|22812.5|22816.5|22808.5|1
1646065890000|2022-02-28 16:31:30|22818|22810|22819|22811|22823.5|22815.5|22818|22810|5
1646065900000|2022-02-28 16:31:40|22819.5|22811.5|22819|22811|22821.5|22813.5|22819|22811|2
1646065910000|2022-02-28 16:31:50|22819.5|22811.5|22817.5|22809.5|22820|22812|22813.5|22805.5|6
1646065920000|2022-02-28 16:32:00|22817|22809|22812|22804|22817.5|22809.5|22811.5|22803.5|1
1646065930000|2022-02-28 16:32:10|22811.5|22803.5|22815.5|22807.5|22817|22809|22810.5|22802.5|12
1646065940000|2022-02-28 16:32:20|22815|22807|22819.5|22811.5|22820|22812|22813|22805|6
1646065950000|2022-02-28 16:32:30|22820|22812|22823.5|22815.5|22827|22819|22820|22812|22
1646065960000|2022-02-28 16:32:40|22824|22816|22825.5|22817.5|22826.5|22818.5|22824|22816|2
1646065970000|2022-02-28 16:32:50|22826|22818|22832|22824|22834|22826|22826|22818|48
1646065980000|2022-02-28 16:33:00|22831.5|22823.5|22828.5|22820.5|22833|22825|22828|22820|5
1646065990000|2022-02-28 16:33:10|22828|22820|22828.5|22820.5|22829.5|22821.5|22824.5|22816.5|4
1646066000000|2022-02-28 16:33:20|22830|22822|22829|22821|22830|22822|22828|22820|6
1646066010000|2022-02-28 16:33:30|22829.5|22821.5|22828|22820|22830|22822|22826.5|22818.5|6
1646066020000|2022-02-28 16:33:40|22828.5|22820.5|22828.5|22820.5|22830.5|22822.5|22827|22819|6
1646066030000|2022-02-28 16:33:50|22829|22821|22832|22824|22834|22826|22828|22820|21
1646066040000|2022-02-28 16:34:00|22832.5|22824.5|22837|22829|22838.5|22830.5|22832|22824|32
1646066050000|2022-02-28 16:34:10|22836.5|22828.5|22831.5|22823.5|22839|22831|22831.5|22823.5|40
1646066060000|2022-02-28 16:34:20|22832|22824|22830|22822|22834.5|22826.5|22825|22817|79
1646066070000|2022-02-28 16:34:30|22829.5|22821.5|22830|22822|22832|22824|22827.5|22819.5|9
1646066080000|2022-02-28 16:34:40|22829|22821|22822|22814|22829|22821|22820.5|22812.5|14
1646066090000|2022-02-28 16:34:50|22822.5|22814.5|22813|22805|22824.5|22816.5|22813|22805|28
1646066100000|2022-02-28 16:35:00|22812|22804|22815|22807|22823|22815|22812|22804|39
1646066110000|2022-02-28 16:35:10|22815.5|22807.5|22809|22801|22818.5|22810.5|22809|22801|10
1646066120000|2022-02-28 16:35:20|22811|22803|22811|22803|22814.5|22806.5|22809.5|22801.5|5
1646066130000|2022-02-28 16:35:30|22810.5|22802.5|22810.5|22802.5|22812.5|22804.5|22806|22798|20
1646066140000|2022-02-28 16:35:40|22811|22803|22805.5|22797.5|22813.5|22805.5|22805.5|22797.5|12
1646066150000|2022-02-28 16:35:50|22806|22798|22805.5|22797.5|22808|22800|22804|22796|16
1646066160000|2022-02-28 16:36:00|22805|22797|22818|22810|22818|22810|22805|22797|11
1646066170000|2022-02-28 16:36:10|22817.5|22809.5|22815|22807|22819|22811|22815|22807|9
1646066180000|2022-02-28 16:36:20|22816.5|22808.5|22816|22808|22819|22811|22813.5|22805.5|13
1646066190000|2022-02-28 16:36:30|22816.5|22808.5|22818.5|22810.5|22821|22813|22815|22807|12
1646066200000|2022-02-28 16:36:40|22819|22811|22819.5|22811.5|22820.5|22812.5|22818|22810|5
1646066210000|2022-02-28 16:36:50|22820|22812|22815|22807|22820|22812|22812|22804|6
1646066220000|2022-02-28 16:37:00|22814.5|22806.5|22815.5|22807.5|22817|22809|22812|22804|18
1646066230000|2022-02-28 16:37:10|22816|22808|22813|22805|22817.5|22809.5|22811|22803|12
1646066240000|2022-02-28 16:37:20|22813.5|22805.5|22813|22805|22815.5|22807.5|22812|22804|9
1646066250000|2022-02-28 16:37:30|22813.5|22805.5|22809.5|22801.5|22815.5|22807.5|22809.5|22801.5|9
1646066260000|2022-02-28 16:37:40|22810|22802|22813|22805|22815|22807|22810|22802|2
1646066270000|2022-02-28 16:37:50|22812.5|22804.5|22808|22800|22812.5|22804.5|22806.5|22798.5|10
1646066280000|2022-02-28 16:38:00|22808.5|22800.5|22803|22795|22808.5|22800.5|22802.5|22794.5|6
1646066290000|2022-02-28 16:38:10|22802.5|22794.5|22803|22795|22803|22795|22798.5|22790.5|26
1646066300000|2022-02-28 16:38:20|22802.5|22794.5|22808|22800|22810|22802|22802.5|22794.5|36
1646066310000|2022-02-28 16:38:30|22806|22798|22812.5|22804.5|22814.5|22806.5|22806|22798|54
1646066320000|2022-02-28 16:38:40|22814|22806|22815|22807|22816|22808|22812|22804|6
1646066330000|2022-02-28 16:38:50|22816|22808|22813|22805|22817|22809|22812.5|22804.5|3
1646066340000|2022-02-28 16:39:00|22813.5|22805.5|22816|22808|22818|22810|22813.5|22805.5|5
1646066350000|2022-02-28 16:39:10|22816.5|22808.5|22817.5|22809.5|22819|22811|22816|22808|4
1646066360000|2022-02-28 16:39:20|22817|22809|22819|22811|22820|22812|22815.5|22807.5|4
1646066370000|2022-02-28 16:39:30|22818.5|22810.5|22814|22806|22818.5|22810.5|22814|22806|5
1646066380000|2022-02-28 16:39:40|22814.5|22806.5|22807|22799|22815.5|22807.5|22805.5|22797.5|9
1646066390000|2022-02-28 16:39:50|22807.5|22799.5|22807|22799|22808|22800|22804.5|22796.5|1
1646066400000|2022-02-28 16:40:00|22806.5|22798.5|22802|22794|22808|22800|22801.5|22793.5|9
1646066410000|2022-02-28 16:40:10|22802.5|22794.5|22806|22798|22807.5|22799.5|22802.5|22794.5|2
1646066420000|2022-02-28 16:40:20|22805.5|22797.5|22807|22799|22808|22800|22805|22797|3
1646066430000|2022-02-28 16:40:30|22807.5|22799.5|22804|22796|22810|22802|22804|22796|4
1646066440000|2022-02-28 16:40:40|22803.5|22795.5|22803|22795|22804|22796|22799|22791|7
1646066450000|2022-02-28 16:40:50|22803.5|22795.5|22807|22799|22808|22800|22803|22795|2
1646066460000|2022-02-28 16:41:00|22807.5|22799.5|22801.5|22793.5|22810.5|22802.5|22801|22793|7
1646066470000|2022-02-28 16:41:10|22801|22793|22801.5|22793.5|22803.5|22795.5|22799|22791|0
1646066480000|2022-02-28 16:41:20|22801|22793|22800|22792|22802|22794|22799|22791|4
1646066490000|2022-02-28 16:41:30|22799.5|22791.5|22800|22792|22802|22794|22799|22791|4
1646066500000|2022-02-28 16:41:40|22799.5|22791.5|22806|22798|22806|22798|22799|22791|2
1646066510000|2022-02-28 16:41:50|22805.5|22797.5|22805|22797|22806|22798|22802|22794|1
1646066520000|2022-02-28 16:42:00|22805.5|22797.5|22796|22788|22807|22799|22796|22788|10
1646066530000|2022-02-28 16:42:10|22796.5|22788.5|22797|22789|22799.5|22791.5|22794.5|22786.5|2
1646066540000|2022-02-28 16:42:20|22797.5|22789.5|22808|22800|22808|22800|22797.5|22789.5|1
1646066550000|2022-02-28 16:42:30|22807.5|22799.5|22805.5|22797.5|22809|22801|22804|22796|0
1646066560000|2022-02-28 16:42:40|22806|22798|22803|22795|22806|22798|22802.5|22794.5|2
1646066570000|2022-02-28 16:42:50|22804|22796|22805|22797|22806.5|22798.5|22804|22796|4
1646066580000|2022-02-28 16:43:00|22806|22798|22799|22791|22806|22798|22797|22789|7
1646066590000|2022-02-28 16:43:10|22798.5|22790.5|22797|22789|22803|22795|22797|22789|1
1646066600000|2022-02-28 16:43:20|22796|22788|22802.5|22794.5|22802.5|22794.5|22795|22787|2
1646066610000|2022-02-28 16:43:30|22803.5|22795.5|22805|22797|22805.5|22797.5|22802|22794|1
1646066620000|2022-02-28 16:43:40|22804.5|22796.5|22804|22796|22806.5|22798.5|22804|22796|3
1646066630000|2022-02-28 16:43:50|22803.5|22795.5|22805|22797|22805.5|22797.5|22801|22793|1
1646066640000|2022-02-28 16:44:00|22805.5|22797.5|22803|22795|22805.5|22797.5|22800.5|22792.5|2
1646066650000|2022-02-28 16:44:10|22804|22796|22805|22797|22805|22797|22802.5|22794.5|0
1646066660000|2022-02-28 16:44:20|22806|22798|22804.5|22796.5|22806.5|22798.5|22804|22796|2
1646066670000|2022-02-28 16:44:30|22805|22797|22803|22795|22805|22797|22800|22792|8
1646066680000|2022-02-28 16:44:40|22802.5|22794.5|22802|22794|22803.5|22795.5|22801|22793|0
1646066690000|2022-02-28 16:44:50|22801.5|22793.5|22801.5|22793.5|22802|22794|22798|22790|0
1646066700000|2022-02-28 16:45:00|22802|22794|22801.5|22793.5|22803.5|22795.5|22800|22792|0
1646066710000|2022-02-28 16:45:10|22801|22793|22802|22794|22802.5|22794.5|22800|22792|0
1646066720000|2022-02-28 16:45:20|22802.5|22794.5|22797.5|22789.5|22803.5|22795.5|22796|22788|3
1646066730000|2022-02-28 16:45:30|22797|22789|22800|22792|22801|22793|22797|22789|2
1646066740000|2022-02-28 16:45:40|22801|22793|22808|22800|22808.5|22800.5|22800|22792|11
1646066750000|2022-02-28 16:45:50|22809|22801|22809.5|22801.5|22811|22803|22807.5|22799.5|2
1646066760000|2022-02-28 16:46:00|22810|22802|22808|22800|22811|22803|22807.5|22799.5|5
1646066770000|2022-02-28 16:46:10|22807.5|22799.5|22807|22799|22807.5|22799.5|22804|22796|10
1646066780000|2022-02-28 16:46:20|22806.5|22798.5|22804.5|22796.5|22807|22799|22804|22796|1
1646066790000|2022-02-28 16:46:30|22804|22796|22798.5|22790.5|22804.5|22796.5|22797.5|22789.5|2
1646066800000|2022-02-28 16:46:40|22798|22790|22797|22789|22798.5|22790.5|22796.5|22788.5|0
1646066810000|2022-02-28 16:46:50|22797.5|22789.5|22797|22789|22798|22790|22793.5|22785.5|7
1646066820000|2022-02-28 16:47:00|22796|22788|22794|22786|22798.5|22790.5|22793.5|22785.5|7
1646066830000|2022-02-28 16:47:10|22794.5|22786.5|22795.5|22787.5|22797.5|22789.5|22794|22786|2
1646066840000|2022-02-28 16:47:20|22795|22787|22793|22785|22795.5|22787.5|22790|22782|12
1646066850000|2022-02-28 16:47:30|22792.5|22784.5|22790.5|22782.5|22793.5|22785.5|22789.5|22781.5|4
1646066860000|2022-02-28 16:47:40|22791|22783|22794|22786|22794.5|22786.5|22788|22780|15
1646066870000|2022-02-28 16:47:50|22793|22785|22789.5|22781.5|22793.5|22785.5|22789|22781|4
1646066880000|2022-02-28 16:48:00|22789|22781|22783|22775|22789.5|22781.5|22782.5|22774.5|13
1646066890000|2022-02-28 16:48:10|22782.5|22774.5|22782.5|22774.5|22786|22778|22782.5|22774.5|8
1646066900000|2022-02-28 16:48:20|22782|22774|22784.5|22776.5|22786|22778|22782|22774|5
1646066910000|2022-02-28 16:48:30|22784|22776|22785|22777|22785.5|22777.5|22782.5|22774.5|1
1646066920000|2022-02-28 16:48:40|22785.5|22777.5|22785.5|22777.5|22787.5|22779.5|22785|22777|1
1646066930000|2022-02-28 16:48:50|22786.5|22778.5|22788|22780|22790|22782|22785.5|22777.5|2
1646066940000|2022-02-28 16:49:00|22787.5|22779.5|22788.5|22780.5|22791.5|22783.5|22786.5|22778.5|10
1646066950000|2022-02-28 16:49:10|22788|22780|22785.5|22777.5|22788|22780|22782.5|22774.5|2
1646066960000|2022-02-28 16:49:20|22786|22778|22786|22778|22786.5|22778.5|22782.5|22774.5|4
1646066970000|2022-02-28 16:49:30|22785.5|22777.5|22790|22782|22791|22783|22785.5|22777.5|4
1646066980000|2022-02-28 16:49:40|22790.5|22782.5|22793|22785|22794|22786|22790|22782|8
1646066990000|2022-02-28 16:49:50|22792|22784|22791.5|22783.5|22792.5|22784.5|22789.5|22781.5|5
1646067000000|2022-02-28 16:50:00|22792|22784|22791|22783|22794.5|22786.5|22791|22783|7
1646067010000|2022-02-28 16:50:10|22792|22784|22789.5|22781.5|22794|22786|22789.5|22781.5|4
1646067020000|2022-02-28 16:50:20|22790|22782|22791|22783|22792|22784|22789.5|22781.5|4
1646067030000|2022-02-28 16:50:30|22791.5|22783.5|22796|22788|22796.5|22788.5|22791.5|22783.5|4
1646067040000|2022-02-28 16:50:40|22796.5|22788.5|22796.5|22788.5|22797.5|22789.5|22795.5|22787.5|9
1646067050000|2022-02-28 16:50:50|22796|22788|22795|22787|22797|22789|22792|22784|4
1646067060000|2022-02-28 16:51:00|22795.5|22787.5|22797.5|22789.5|22800|22792|22795.5|22787.5|5
1646067070000|2022-02-28 16:51:10|22798|22790|22802|22794|22802|22794|22797.5|22789.5|5
1646067080000|2022-02-28 16:51:20|22802.5|22794.5|22799|22791|22803.5|22795.5|22797.5|22789.5|14
1646067090000|2022-02-28 16:51:30|22800|22792|22799|22791|22802.5|22794.5|22797.5|22789.5|10
1646067100000|2022-02-28 16:51:40|22799.5|22791.5|22800|22792|22802|22794|22799.5|22791.5|2
1646067110000|2022-02-28 16:51:50|22800.5|22792.5|22802|22794|22802|22794|22798.5|22790.5|1
1646067120000|2022-02-28 16:52:00|22801|22793|22805.5|22797.5|22808|22800|22800.5|22792.5|14
1646067130000|2022-02-28 16:52:10|22806|22798|22807.5|22799.5|22808|22800|22804.5|22796.5|1
1646067140000|2022-02-28 16:52:20|22808|22800|22810|22802|22810|22802|22808|22800|5
1646067150000|2022-02-28 16:52:30|22810.5|22802.5|22811.5|22803.5|22812.5|22804.5|22810|22802|5
1646067160000|2022-02-28 16:52:40|22812|22804|22814|22806|22815|22807|22811.5|22803.5|1
1646067170000|2022-02-28 16:52:50|22813.5|22805.5|22814|22806|22815|22807|22812|22804|4
1646067180000|2022-02-28 16:53:00|22814.5|22806.5|22811|22803|22816.5|22808.5|22810|22802|6
1646067190000|2022-02-28 16:53:10|22811.5|22803.5|22812|22804|22812|22804|22809|22801|5
1646067200000|2022-02-28 16:53:20|22812.5|22804.5|22812.5|22804.5|22815|22807|22812|22804|2
1646067210000|2022-02-28 16:53:30|22813|22805|22810.5|22802.5|22813.5|22805.5|22810|22802|5
1646067220000|2022-02-28 16:53:40|22810|22802|22806|22798|22811|22803|22805|22797|4
1646067230000|2022-02-28 16:53:50|22806.5|22798.5|22806.5|22798.5|22808|22800|22805.5|22797.5|4
1646067240000|2022-02-28 16:54:00|22807|22799|22806|22798|22808|22800|22804|22796|1
1646067250000|2022-02-28 16:54:10|22806.5|22798.5|22805|22797|22807|22799|22803|22795|0
1646067260000|2022-02-28 16:54:20|22804.5|22796.5|22807|22799|22808|22800|22804.5|22796.5|3
1646067270000|2022-02-28 16:54:30|22806.5|22798.5|22808.5|22800.5|22810|22802|22806|22798|10
1646067280000|2022-02-28 16:54:40|22809|22801|22809.5|22801.5|22809.5|22801.5|22807|22799|1
1646067290000|2022-02-28 16:54:50|22811|22803|22810|22802|22811.5|22803.5|22808.5|22800.5|8
1646067300000|2022-02-28 16:55:00|22813|22805|22814|22806|22815.5|22807.5|22810|22802|10
1646067310000|2022-02-28 16:55:10|22814.5|22806.5|22813.5|22805.5|22815|22807|22813|22805|6
1646067320000|2022-02-28 16:55:20|22813|22805|22813.5|22805.5|22813.5|22805.5|22811|22803|3
1646067330000|2022-02-28 16:55:30|22814|22806|22813|22805|22815|22807|22812|22804|4
1646067340000|2022-02-28 16:55:40|22813.5|22805.5|22812.5|22804.5|22817|22809|22812.5|22804.5|22
1646067350000|2022-02-28 16:55:50|22813|22805|22814|22806|22814.5|22806.5|22811.5|22803.5|2
1646067360000|2022-02-28 16:56:00|22813.5|22805.5|22810.5|22802.5|22814|22806|22809.5|22801.5|2
1646067370000|2022-02-28 16:56:10|22811|22803|22813|22805|22814|22806|22810|22802|4
1646067380000|2022-02-28 16:56:20|22812.5|22804.5|22819|22811|22819|22811|22811|22803|8
1646067390000|2022-02-28 16:56:30|22818.5|22810.5|22817.5|22809.5|22818.5|22810.5|22815|22807|1
1646067400000|2022-02-28 16:56:40|22818|22810|22818|22810|22818.5|22810.5|22817.5|22809.5|1
1646067410000|2022-02-28 16:56:50|22817.5|22809.5|22819|22811|22819|22811|22817|22809|1
1646067420000|2022-02-28 16:57:00|22819.5|22811.5|22818|22810|22821|22813|22817|22809|4
1646067430000|2022-02-28 16:57:10|22817.5|22809.5|22819|22811|22819|22811|22817.5|22809.5|0
1646067440000|2022-02-28 16:57:20|22819.5|22811.5|22819.5|22811.5|22820|22812|22818|22810|3
1646067450000|2022-02-28 16:57:30|22820|22812|22820|22812|22821|22813|22819.5|22811.5|2
1646067460000|2022-02-28 16:57:40|22821|22813|22826|22818|22826|22818|22820.5|22812.5|16
1646067470000|2022-02-28 16:57:50|22826.5|22818.5|22826.5|22818.5|22828|22820|22826|22818|2
1646067480000|2022-02-28 16:58:00|22827|22819|22830.5|22822.5|22830.5|22822.5|22827|22819|4
1646067490000|2022-02-28 16:58:10|22831|22823|22832.5|22824.5|22832.5|22824.5|22830.5|22822.5|5
1646067500000|2022-02-28 16:58:20|22832|22824|22831.5|22823.5|22832|22824|22828.5|22820.5|5
1646067510000|2022-02-28 16:58:30|22831|22823|22830|22822|22832|22824|22829|22821|2
1646067520000|2022-02-28 16:58:40|22829.5|22821.5|22825|22817|22830|22822|22825|22817|8
1646067530000|2022-02-28 16:58:50|22825.5|22817.5|22829|22821|22829|22821|22825.5|22817.5|3
1646067540000|2022-02-28 16:59:00|22829.5|22821.5|22831.5|22823.5|22831.5|22823.5|22828|22820|3
1646067550000|2022-02-28 16:59:10|22833|22825|22828|22820|22833|22825|22827.5|22819.5|8
1646067560000|2022-02-28 16:59:20|22827.5|22819.5|22827|22819|22828.5|22820.5|22826.5|22818.5|3
1646067570000|2022-02-28 16:59:30|22827.5|22819.5|22827|22819|22829|22821|22826.5|22818.5|1
1646067580000|2022-02-28 16:59:40|22828.5|22820.5|22827|22819|22828.5|22820.5|22824.5|22816.5|4
1646067590000|2022-02-28 16:59:50|22827.5|22819.5|22828|22820|22830|22822|22827.5|22819.5|1
1646067600000|2022-02-28 17:00:00|22827.5|22819.5|22821|22813|22827.5|22819.5|22818|22810|12
1646067610000|2022-02-28 17:00:10|22821.5|22813.5|22830|22822|22830|22822|22821.5|22813.5|3
1646067620000|2022-02-28 17:00:20|22830.5|22822.5|22826|22818|22831.5|22823.5|22825.5|22817.5|2
1646067630000|2022-02-28 17:00:30|22825.5|22817.5|22829.5|22821.5|22831.5|22823.5|22825|22817|4
1646067640000|2022-02-28 17:00:40|22830|22822|22831.5|22823.5|22832.5|22824.5|22829|22821|4
1646067650000|2022-02-28 17:00:50|22831|22823|22829|22821|22831|22823|22826.5|22818.5|3
1646067660000|2022-02-28 17:01:00|22828.5|22820.5|22829.5|22821.5|22831|22823|22826.5|22818.5|1
1646067670000|2022-02-28 17:01:10|22828|22820|22831|22823|22831.5|22823.5|22827.5|22819.5|0
1646067680000|2022-02-28 17:01:20|22830.5|22822.5|22837|22829|22837|22829|22829|22821|7
1646067690000|2022-02-28 17:01:30|22837.5|22829.5|22838|22830|22838.5|22830.5|22836.5|22828.5|2
1646067700000|2022-02-28 17:01:40|22837|22829|22841|22833|22841|22833|22836|22828|1
1646067710000|2022-02-28 17:01:50|22841.5|22833.5|22839.5|22831.5|22841.5|22833.5|22838.5|22830.5|7
1646067720000|2022-02-28 17:02:00|22839|22831|22840|22832|22841|22833|22837|22829|3
1646067730000|2022-02-28 17:02:10|22839.5|22831.5|22838|22830|22839.5|22831.5|22834|22826|5
1646067740000|2022-02-28 17:02:20|22837.5|22829.5|22832.5|22824.5|22839|22831|22832.5|22824.5|4
1646067750000|2022-02-28 17:02:30|22832|22824|22835|22827|22836|22828|22831|22823|1
1646067760000|2022-02-28 17:02:40|22835.5|22827.5|22841|22833|22841|22833|22835|22827|4
1646067770000|2022-02-28 17:02:50|22841.5|22833.5|22843.5|22835.5|22843.5|22835.5|22840|22832|2
1646067780000|2022-02-28 17:03:00|22843|22835|22840.5|22832.5|22843.5|22835.5|22840.5|22832.5|1
1646067790000|2022-02-28 17:03:10|22840|22832|22837|22829|22840.5|22832.5|22837|22829|0
1646067800000|2022-02-28 17:03:20|22837.5|22829.5|22838|22830|22838.5|22830.5|22836.5|22828.5|3
1646067810000|2022-02-28 17:03:30|22838.5|22830.5|22840|22832|22841|22833|22837|22829|3
1646067820000|2022-02-28 17:03:40|22839.5|22831.5|22841|22833|22841|22833|22838|22830|0
1646067830000|2022-02-28 17:03:50|22840.5|22832.5|22843|22835|22844.5|22836.5|22840.5|22832.5|5
1646067840000|2022-02-28 17:04:00|22842.5|22834.5|22842|22834|22844|22836|22841.5|22833.5|11
1646067850000|2022-02-28 17:04:10|22841.5|22833.5|22837|22829|22842|22834|22837|22829|4
1646067860000|2022-02-28 17:04:20|22836.5|22828.5|22832|22824|22836.5|22828.5|22832|22824|2
1646067870000|2022-02-28 17:04:30|22833.5|22825.5|22832.5|22824.5|22834|22826|22831.5|22823.5|4
1646067880000|2022-02-28 17:04:40|22832|22824|22834.5|22826.5|22835|22827|22832|22824|3
1646067890000|2022-02-28 17:04:50|22834|22826|22838|22830|22839|22831|22834|22826|1
1646067900000|2022-02-28 17:05:00|22837.5|22829.5|22839.5|22831.5|22841.5|22833.5|22837|22829|3
1646067910000|2022-02-28 17:05:10|22837.5|22829.5|22832.5|22824.5|22837.5|22829.5|22831|22823|1
1646067920000|2022-02-28 17:05:20|22832|22824|22822.5|22814.5|22832.5|22824.5|22822|22814|9
1646067930000|2022-02-28 17:05:30|22822|22814|22820.5|22812.5|22824.5|22816.5|22817.5|22809.5|5
1646067940000|2022-02-28 17:05:40|22821|22813|22817|22809|22822|22814|22813|22805|13
1646067950000|2022-02-28 17:05:50|22819|22811|22820|22812|22820|22812|22814|22806|8
1646067960000|2022-02-28 17:06:00|22819.5|22811.5|22819|22811|22823|22815|22819|22811|8
1646067970000|2022-02-28 17:06:10|22818|22810|22819|22811|22819.5|22811.5|22817.5|22809.5|0
1646067980000|2022-02-28 17:06:20|22817.5|22809.5|22819|22811|22820|22812|22817.5|22809.5|5
1646067990000|2022-02-28 17:06:30|22819.5|22811.5|22820.5|22812.5|22822|22814|22819|22811|0
1646068000000|2022-02-28 17:06:40|22821|22813|22819.5|22811.5|22822|22814|22816|22808|13
1646068010000|2022-02-28 17:06:50|22820|22812|22816.5|22808.5|22820|22812|22814|22806|1
1646068020000|2022-02-28 17:07:00|22816|22808|22810|22802|22816|22808|22810|22802|3
1646068030000|2022-02-28 17:07:10|22810.5|22802.5|22816|22808|22816|22808|22810|22802|4
1646068040000|2022-02-28 17:07:20|22815|22807|22816|22808|22819|22811|22815|22807|5
1646068050000|2022-02-28 17:07:30|22815.5|22807.5|22817|22809|22817|22809|22813|22805|1
1646068060000|2022-02-28 17:07:40|22816.5|22808.5|22813|22805|22816.5|22808.5|22812|22804|0
1646068070000|2022-02-28 17:07:50|22812.5|22804.5|22811|22803|22814.5|22806.5|22810.5|22802.5|2
1646068080000|2022-02-28 17:08:00|22811.5|22803.5|22805|22797|22811.5|22803.5|22805|22797|10
1646068090000|2022-02-28 17:08:10|22805.5|22797.5|22798|22790|22805.5|22797.5|22795.5|22787.5|11
1646068100000|2022-02-28 17:08:20|22798.5|22790.5|22799|22791|22801|22793|22798|22790|3
1646068110000|2022-02-28 17:08:30|22800|22792|22797.5|22789.5|22800.5|22792.5|22797|22789|3
1646068120000|2022-02-28 17:08:40|22797|22789|22795.5|22787.5|22797.5|22789.5|22795|22787|2
1646068130000|2022-02-28 17:08:50|22795|22787|22799|22791|22799|22791|22795|22787|6
1646068140000|2022-02-28 17:09:00|22798.5|22790.5|22792.5|22784.5|22799|22791|22790|22782|8
1646068150000|2022-02-28 17:09:10|22791|22783|22790|22782|22794|22786|22789|22781|4
1646068160000|2022-02-28 17:09:20|22789|22781|22786.5|22778.5|22789|22781|22784|22776|4
1646068170000|2022-02-28 17:09:30|22787|22779|22790|22782|22790|22782|22786|22778|13
1646068180000|2022-02-28 17:09:40|22790.5|22782.5|22790|22782|22791.5|22783.5|22789|22781|5
1646068190000|2022-02-28 17:09:50|22790.5|22782.5|22786.5|22778.5|22790.5|22782.5|22786|22778|18
1646068200000|2022-02-28 17:10:00|22786|22778|22786|22778|22787|22779|22781.5|22773.5|5
1646068210000|2022-02-28 17:10:10|22785.5|22777.5|22786|22778|22786|22778|22783|22775|10
1646068220000|2022-02-28 17:10:20|22786.5|22778.5|22786|22778|22786.5|22778.5|22785|22777|0
1646068230000|2022-02-28 17:10:30|22786.5|22778.5|22781.5|22773.5|22786.5|22778.5|22780.5|22772.5|4
1646068240000|2022-02-28 17:10:40|22782|22774|22785|22777|22785|22777|22781|22773|3
1646068250000|2022-02-28 17:10:50|22785.5|22777.5|22785.5|22777.5|22785.5|22777.5|22784.5|22776.5|0
1646068260000|2022-02-28 17:11:00|22785|22777|22783|22775|22786|22778|22782.5|22774.5|6
1646068270000|2022-02-28 17:11:10|22783.5|22775.5|22783.5|22775.5|22785.5|22777.5|22783|22775|2
1646068280000|2022-02-28 17:11:20|22783|22775|22786|22778|22786|22778|22780.5|22772.5|3
1646068290000|2022-02-28 17:11:30|22785.5|22777.5|22786|22778|22786.5|22778.5|22785|22777|0
1646068300000|2022-02-28 17:11:40|22785.5|22777.5|22781|22773|22785.5|22777.5|22781|22773|3
1646068310000|2022-02-28 17:11:50|22781.5|22773.5|22776.5|22768.5|22782|22774|22776|22768|12
1646068320000|2022-02-28 17:12:00|22777|22769|22773.5|22765.5|22777.5|22769.5|22771.5|22763.5|6
1646068330000|2022-02-28 17:12:10|22774.5|22766.5|22771|22763|22774.5|22766.5|22770|22762|1
1646068340000|2022-02-28 17:12:20|22770.5|22762.5|22770.5|22762.5|22773.5|22765.5|22769|22761|4
1646068350000|2022-02-28 17:12:30|22770|22762|22774.5|22766.5|22775.5|22767.5|22770|22762|8
1646068360000|2022-02-28 17:12:40|22775|22767|22775|22767|22776.5|22768.5|22774.5|22766.5|1
1646068370000|2022-02-28 17:12:50|22775.5|22767.5|22766|22758|22776|22768|22766|22758|9
1646068380000|2022-02-28 17:13:00|22766.5|22758.5|22765|22757|22767|22759|22763|22755|6
1646068390000|2022-02-28 17:13:10|22764.5|22756.5|22770.5|22762.5|22771|22763|22764.5|22756.5|3
1646068400000|2022-02-28 17:13:20|22769.5|22761.5|22771|22763|22771.5|22763.5|22768|22760|2
1646068410000|2022-02-28 17:13:30|22771.5|22763.5|22770.5|22762.5|22771.5|22763.5|22769|22761|2
1646068420000|2022-02-28 17:13:40|22770|22762|22768|22760|22771|22763|22767|22759|2
1646068430000|2022-02-28 17:13:50|22767|22759|22766|22758|22768|22760|22766|22758|0
1646068440000|2022-02-28 17:14:00|22766.5|22758.5|22763|22755|22768|22760|22763|22755|5
1646068450000|2022-02-28 17:14:10|22763.5|22755.5|22767.5|22759.5|22769.5|22761.5|22763.5|22755.5|8
1646068460000|2022-02-28 17:14:20|22767|22759|22763|22755|22768|22760|22761|22753|10
1646068470000|2022-02-28 17:14:30|22762.5|22754.5|22760.5|22752.5|22763.5|22755.5|22759|22751|15
1646068480000|2022-02-28 17:14:40|22760|22752|22761.5|22753.5|22762|22754|22759|22751|10
1646068490000|2022-02-28 17:14:50|22762|22754|22762.5|22754.5|22762.5|22754.5|22759|22751|0
1646068500000|2022-02-28 17:15:00|22763|22755|22759.5|22751.5|22763.5|22755.5|22759|22751|4
1646068510000|2022-02-28 17:15:10|22758|22750|22757|22749|22759.5|22751.5|22756.5|22748.5|4
1646068520000|2022-02-28 17:15:20|22758.5|22750.5|22757.5|22749.5|22759|22751|22756.5|22748.5|2
1646068530000|2022-02-28 17:15:30|22758.5|22750.5|22756.5|22748.5|22759|22751|22756|22748|4
1646068540000|2022-02-28 17:15:40|22757|22749|22761.5|22753.5|22762|22754|22757|22749|2
1646068550000|2022-02-28 17:15:50|22762|22754|22763|22755|22763.5|22755.5|22760.5|22752.5|4
1646068560000|2022-02-28 17:16:00|22763.5|22755.5|22759.5|22751.5|22763.5|22755.5|22759.5|22751.5|4
1646068570000|2022-02-28 17:16:10|22759|22751|22763|22755|22763.5|22755.5|22759|22751|2
1646068580000|2022-02-28 17:16:20|22760.5|22752.5|22765|22757|22765.5|22757.5|22760.5|22752.5|31
1646068590000|2022-02-28 17:16:30|22765.5|22757.5|22764.5|22756.5|22769|22761|22764.5|22756.5|11
1646068600000|2022-02-28 17:16:40|22765|22757|22759.5|22751.5|22765|22757|22758|22750|28
1646068610000|2022-02-28 17:16:50|22759|22751|22756.5|22748.5|22760|22752|22756|22748|12
1646068620000|2022-02-28 17:17:00|22757|22749|22761|22753|22761|22753|22755|22747|15
1646068630000|2022-02-28 17:17:10|22760.5|22752.5|22761|22753|22762|22754|22759|22751|4
1646068640000|2022-02-28 17:17:20|22760.5|22752.5|22760|22752|22761|22753|22756|22748|4
1646068650000|2022-02-28 17:17:30|22760.5|22752.5|22757|22749|22760.5|22752.5|22756|22748|3
1646068660000|2022-02-28 17:17:40|22757.5|22749.5|22757|22749|22758|22750|22756.5|22748.5|0
1646068670000|2022-02-28 17:17:50|22757.5|22749.5|22763|22755|22763|22755|22757.5|22749.5|5
1646068680000|2022-02-28 17:18:00|22763.5|22755.5|22765.5|22757.5|22765.5|22757.5|22761|22753|8
1646068690000|2022-02-28 17:18:10|22766|22758|22766|22758|22769|22761|22765|22757|13
1646068700000|2022-02-28 17:18:20|22765.5|22757.5|22766|22758|22766|22758|22764|22756|4
1646068710000|2022-02-28 17:18:30|22766.5|22758.5|22766|22758|22767.5|22759.5|22765|22757|3
1646068720000|2022-02-28 17:18:40|22766.5|22758.5|22767|22759|22767.5|22759.5|22763.5|22755.5|9
1646068730000|2022-02-28 17:18:50|22767.5|22759.5|22770|22762|22770|22762|22767|22759|10
1646068740000|2022-02-28 17:19:00|22769.5|22761.5|22763|22755|22769.5|22761.5|22762.5|22754.5|14
1646068750000|2022-02-28 17:19:10|22762.5|22754.5|22764.5|22756.5|22765.5|22757.5|22761.5|22753.5|6
1646068760000|2022-02-28 17:19:20|22765|22757|22760|22752|22765|22757|22760|22752|5
1646068770000|2022-02-28 17:19:30|22759.5|22751.5|22761.5|22753.5|22764|22756|22759.5|22751.5|2
1646068780000|2022-02-28 17:19:40|22761|22753|22765.5|22757.5|22765.5|22757.5|22761|22753|0
1646068790000|2022-02-28 17:19:50|22765|22757|22764.5|22756.5|22767|22759|22763.5|22755.5|40
1646068800000|2022-02-28 17:20:00|22765|22757|22765|22757|22768|22760|22762.5|22754.5|22
1646068810000|2022-02-28 17:20:10|22764.5|22756.5|22763.5|22755.5|22766.5|22758.5|22763|22755|5
1646068820000|2022-02-28 17:20:20|22763|22755|22766|22758|22766|22758|22762.5|22754.5|11
1646068830000|2022-02-28 17:20:30|22764|22756|22766.5|22758.5|22768|22760|22763.5|22755.5|9
1646068840000|2022-02-28 17:20:40|22767|22759|22767.5|22759.5|22768|22760|22766|22758|0
1646068850000|2022-02-28 17:20:50|22768|22760|22767.5|22759.5|22768|22760|22765|22757|0
1646068860000|2022-02-28 17:21:00|22768|22760|22767|22759|22768|22760|22765|22757|3
1646068870000|2022-02-28 17:21:10|22767.5|22759.5|22769|22761|22769|22761|22766|22758|1
1646068880000|2022-02-28 17:21:20|22768.5|22760.5|22765|22757|22769|22761|22765|22757|2
1646068890000|2022-02-28 17:21:30|22764.5|22756.5|22764|22756|22766|22758|22763.5|22755.5|3
1646068900000|2022-02-28 17:21:40|22764.5|22756.5|22766|22758|22766.5|22758.5|22763.5|22755.5|2
1646068910000|2022-02-28 17:21:50|22765.5|22757.5|22764|22756|22766|22758|22763|22755|3
1646068920000|2022-02-28 17:22:00|22763.5|22755.5|22761|22753|22765|22757|22760|22752|7
1646068930000|2022-02-28 17:22:10|22760.5|22752.5|22759.5|22751.5|22761.5|22753.5|22759.5|22751.5|1
1646068940000|2022-02-28 17:22:20|22758.5|22750.5|22758|22750|22760|22752|22757.5|22749.5|5
1646068950000|2022-02-28 17:22:30|22757.5|22749.5|22754|22746|22758|22750|22753.5|22745.5|5
1646068960000|2022-02-28 17:22:40|22753.5|22745.5|22753.5|22745.5|22755.5|22747.5|22752.5|22744.5|6
1646068970000|2022-02-28 17:22:50|22753|22745|22752|22744|22753.5|22745.5|22751|22743|6
1646068980000|2022-02-28 17:23:00|22751.5|22743.5|22750.5|22742.5|22754.5|22746.5|22749.5|22741.5|33
1646068990000|2022-02-28 17:23:10|22751|22743|22748.5|22740.5|22751|22743|22747|22739|11
1646069000000|2022-02-28 17:23:20|22748|22740|22744|22736|22748|22740|22744|22736|10
1646069010000|2022-02-28 17:23:30|22744.5|22736.5|22741|22733|22745|22737|22740.5|22732.5|16
1646069020000|2022-02-28 17:23:40|22741.5|22733.5|22744|22736|22744|22736|22740.5|22732.5|4
1646069030000|2022-02-28 17:23:50|22743.5|22735.5|22740.5|22732.5|22743.5|22735.5|22735|22727|13
1646069040000|2022-02-28 17:24:00|22740|22732|22745|22737|22745|22737|22738|22730|11
1646069050000|2022-02-28 17:24:10|22744.5|22736.5|22743.5|22735.5|22745.5|22737.5|22743|22735|5
1646069060000|2022-02-28 17:24:20|22744|22736|22744|22736|22745|22737|22742|22734|3
1646069070000|2022-02-28 17:24:30|22743.5|22735.5|22740|22732|22744|22736|22739.5|22731.5|0
1646069080000|2022-02-28 17:24:40|22740.5|22732.5|22738|22730|22740.5|22732.5|22737|22729|3
1646069090000|2022-02-28 17:24:50|22737.5|22729.5|22738.5|22730.5|22740|22732|22737.5|22729.5|1
1646069100000|2022-02-28 17:25:00|22739|22731|22739|22731|22742.5|22734.5|22738.5|22730.5|5
1646069110000|2022-02-28 17:25:10|22741|22733|22745|22737|22745|22737|22740.5|22732.5|7
1646069120000|2022-02-28 17:25:20|22744.5|22736.5|22745.5|22737.5|22745.5|22737.5|22742|22734|4
1646069130000|2022-02-28 17:25:30|22746|22738|22750.5|22742.5|22751|22743|22745.5|22737.5|4
1646069140000|2022-02-28 17:25:40|22750|22742|22744.5|22736.5|22750.5|22742.5|22744|22736|8
1646069150000|2022-02-28 17:25:50|22744|22736|22740|22732|22744.5|22736.5|22739.5|22731.5|4
1646069160000|2022-02-28 17:26:00|22739.5|22731.5|22739.5|22731.5|22742.5|22734.5|22739|22731|5
1646069170000|2022-02-28 17:26:10|22739|22731|22739|22731|22740.5|22732.5|22738.5|22730.5|3
1646069180000|2022-02-28 17:26:20|22739.5|22731.5|22743.5|22735.5|22743.5|22735.5|22739|22731|2
1646069190000|2022-02-28 17:26:30|22743|22735|22745|22737|22746|22738|22743|22735|1
1646069200000|2022-02-28 17:26:40|22744.5|22736.5|22747.5|22739.5|22748|22740|22744.5|22736.5|3
1646069210000|2022-02-28 17:26:50|22748|22740|22748.5|22740.5|22750|22742|22746.5|22738.5|0
1646069220000|2022-02-28 17:27:00|22749|22741|22747|22739|22749|22741|22746.5|22738.5|5
1646069230000|2022-02-28 17:27:10|22747.5|22739.5|22745|22737|22748.5|22740.5|22744|22736|0
1646069240000|2022-02-28 17:27:20|22744.5|22736.5|22744|22736|22746|22738|22742.5|22734.5|2
1646069250000|2022-02-28 17:27:30|22744.5|22736.5|22744|22736|22746|22738|22744|22736|1
1646069260000|2022-02-28 17:27:40|22744.5|22736.5|22744|22736|22744.5|22736.5|22743.5|22735.5|0
1646069270000|2022-02-28 17:27:50|22743.5|22735.5|22742|22734|22743.5|22735.5|22740|22732|1
1646069280000|2022-02-28 17:28:00|22742.5|22734.5|22745|22737|22745.5|22737.5|22742|22734|0
1646069290000|2022-02-28 17:28:10|22745.5|22737.5|22747.5|22739.5|22747.5|22739.5|22741|22733|6
1646069300000|2022-02-28 17:28:20|22748.5|22740.5|22751|22743|22751|22743|22748|22740|1
1646069310000|2022-02-28 17:28:30|22751.5|22743.5|22752.5|22744.5|22754|22746|22751|22743|4
1646069320000|2022-02-28 17:28:40|22752|22744|22751.5|22743.5|22753|22745|22750|22742|6
1646069330000|2022-02-28 17:28:50|22752|22744|22753.5|22745.5|22753.5|22745.5|22750.5|22742.5|4
1646069340000|2022-02-28 17:29:00|22754|22746|22753|22745|22754.5|22746.5|22752|22744|0
1646069350000|2022-02-28 17:29:10|22752.5|22744.5|22754.5|22746.5|22754.5|22746.5|22750|22742|2
1646069360000|2022-02-28 17:29:20|22755.5|22747.5|22758|22750|22759|22751|22755.5|22747.5|14
1646069370000|2022-02-28 17:29:30|22758.5|22750.5|22756|22748|22758.5|22750.5|22754.5|22746.5|1
1646069380000|2022-02-28 17:29:40|22756.5|22748.5|22756|22748|22756.5|22748.5|22755|22747|0
1646069390000|2022-02-28 17:29:50|22756.5|22748.5|22756|22748|22756.5|22748.5|22756|22748|3
1646069400000|2022-02-28 17:30:00|22755.5|22747.5|22749.5|22741.5|22755.5|22747.5|22748|22740|3
1646069410000|2022-02-28 17:30:10|22750|22742|22748|22740|22751.5|22743.5|22748|22740|1
1646069420000|2022-02-28 17:30:20|22747.5|22739.5|22744.5|22736.5|22749.5|22741.5|22744.5|22736.5|5
1646069430000|2022-02-28 17:30:30|22744|22736|22743|22735|22744|22736|22740.5|22732.5|2
1646069440000|2022-02-28 17:30:40|22743.5|22735.5|22744.5|22736.5|22745|22737|22742|22734|0
1646069450000|2022-02-28 17:30:50|22744|22736|22748.5|22740.5|22749.5|22741.5|22742|22734|3
1646069460000|2022-02-28 17:31:00|22749|22741|22756|22748|22757|22749|22749|22741|2
1646069470000|2022-02-28 17:31:10|22756.5|22748.5|22751.5|22743.5|22757.5|22749.5|22750.5|22742.5|0
1646069480000|2022-02-28 17:31:20|22751|22743|22751|22743|22753|22745|22749.5|22741.5|1
1646069490000|2022-02-28 17:31:30|22750.5|22742.5|22750|22742|22751.5|22743.5|22748|22740|3
1646069500000|2022-02-28 17:31:40|22749.5|22741.5|22747.5|22739.5|22749.5|22741.5|22746.5|22738.5|0
1646069510000|2022-02-28 17:31:50|22748|22740|22749.5|22741.5|22750.5|22742.5|22746.5|22738.5|2
1646069520000|2022-02-28 17:32:00|22749|22741|22740|22732|22749|22741|22738.5|22730.5|4
1646069530000|2022-02-28 17:32:10|22739|22731|22740|22732|22740.5|22732.5|22737.5|22729.5|1
1646069540000|2022-02-28 17:32:20|22737.5|22729.5|22742|22734|22743.5|22735.5|22736.5|22728.5|15
1646069550000|2022-02-28 17:32:30|22741.5|22733.5|22741|22733|22741.5|22733.5|22740|22732|0
1646069560000|2022-02-28 17:32:40|22741.5|22733.5|22741.5|22733.5|22743|22735|22740.5|22732.5|0
1646069570000|2022-02-28 17:32:50|22742.5|22734.5|22742.5|22734.5|22745.5|22737.5|22741.5|22733.5|0
1646069580000|2022-02-28 17:33:00|22742|22734|22740.5|22732.5|22743|22735|22740|22732|0
1646069590000|2022-02-28 17:33:10|22741|22733|22744.5|22736.5|22744.5|22736.5|22739.5|22731.5|2
1646069600000|2022-02-28 17:33:20|22743.5|22735.5|22739.5|22731.5|22744|22736|22739.5|22731.5|3
1646069610000|2022-02-28 17:33:30|22740|22732|22740.5|22732.5|22742|22734|22739|22731|0
1646069620000|2022-02-28 17:33:40|22741|22733|22742|22734|22745.5|22737.5|22741|22733|3
1646069630000|2022-02-28 17:33:50|22741.5|22733.5|22745.5|22737.5|22745.5|22737.5|22741.5|22733.5|0
1646069640000|2022-02-28 17:34:00|22746|22738|22751|22743|22751.5|22743.5|22746|22738|5
1646069650000|2022-02-28 17:34:10|22751.5|22743.5|22749.5|22741.5|22751.5|22743.5|22748|22740|1
1646069660000|2022-02-28 17:34:20|22749|22741|22749.5|22741.5|22750.5|22742.5|22748.5|22740.5|0
1646069670000|2022-02-28 17:34:30|22749|22741|22746|22738|22749|22741|22744.5|22736.5|4
1646069680000|2022-02-28 17:34:40|22746.5|22738.5|22743|22735|22746.5|22738.5|22741|22733|3
1646069690000|2022-02-28 17:34:50|22743.5|22735.5|22742|22734|22745|22737|22740|22732|3
1646069700000|2022-02-28 17:35:00|22742.5|22734.5|22740|22732|22743.5|22735.5|22739.5|22731.5|5
1646069710000|2022-02-28 17:35:10|22739.5|22731.5|22740.5|22732.5|22740.5|22732.5|22737|22729|14
1646069720000|2022-02-28 17:35:20|22742.5|22734.5|22739|22731|22742.5|22734.5|22738|22730|7
1646069730000|2022-02-28 17:35:30|22738.5|22730.5|22738.5|22730.5|22739|22731|22735.5|22727.5|9
1646069740000|2022-02-28 17:35:40|22738|22730|22737|22729|22738.5|22730.5|22736|22728|6
1646069750000|2022-02-28 17:35:50|22737.5|22729.5|22736|22728|22738|22730|22736|22728|6
1646069760000|2022-02-28 17:36:00|22736.5|22728.5|22731.5|22723.5|22736.5|22728.5|22731|22723|7
1646069770000|2022-02-28 17:36:10|22731|22723|22732|22724|22733|22725|22731|22723|6
1646069780000|2022-02-28 17:36:20|22731.5|22723.5|22727|22719|22731.5|22723.5|22726.5|22718.5|10
1646069790000|2022-02-28 17:36:30|22726.5|22718.5|22721.5|22713.5|22727|22719|22721.5|22713.5|19
1646069800000|2022-02-28 17:36:40|22721|22713|22724|22716|22724|22716|22720|22712|16
1646069810000|2022-02-28 17:36:50|22723.5|22715.5|22726|22718|22727|22719|22722.5|22714.5|10
1646069820000|2022-02-28 17:37:00|22725.5|22717.5|22720|22712|22725.5|22717.5|22720|22712|6
1646069830000|2022-02-28 17:37:10|22720.5|22712.5|22723|22715|22724|22716|22720.5|22712.5|8
1646069840000|2022-02-28 17:37:20|22723.5|22715.5|22721.5|22713.5|22725.5|22717.5|22721|22713|9
1646069850000|2022-02-28 17:37:30|22721|22713|22719|22711|22721.5|22713.5|22717|22709|10
1646069860000|2022-02-28 17:37:40|22718.5|22710.5|22716|22708|22719.5|22711.5|22716|22708|16
1646069870000|2022-02-28 17:37:50|22715.5|22707.5|22715.5|22707.5|22715.5|22707.5|22713.5|22705.5|4
1646069880000|2022-02-28 17:38:00|22715|22707|22719|22711|22719.5|22711.5|22715|22707|7
1646069890000|2022-02-28 17:38:10|22718.5|22710.5|22719|22711|22722|22714|22718.5|22710.5|3
1646069900000|2022-02-28 17:38:20|22719.5|22711.5|22719|22711|22719.5|22711.5|22717.5|22709.5|0
1646069910000|2022-02-28 17:38:30|22718.5|22710.5|22719.5|22711.5|22720.5|22712.5|22718|22710|2
1646069920000|2022-02-28 17:38:40|22718.5|22710.5|22718.5|22710.5|22722|22714|22717.5|22709.5|4
1646069930000|2022-02-28 17:38:50|22718|22710|22716|22708|22718|22710|22714.5|22706.5|3
1646069940000|2022-02-28 17:39:00|22714.5|22706.5|22706|22698|22714.5|22706.5|22706|22698|13
1646069950000|2022-02-28 17:39:10|22706.5|22698.5|22700.5|22692.5|22706.5|22698.5|22700|22692|19
1646069960000|2022-02-28 17:39:20|22698|22690|22698.5|22690.5|22700|22692|22696.5|22688.5|34
1646069970000|2022-02-28 17:39:30|22698|22690|22702.5|22694.5|22703|22695|22697|22689|5
1646069980000|2022-02-28 17:39:40|22702|22694|22704.5|22696.5|22706|22698|22702|22694|3
1646069990000|2022-02-28 17:39:50|22704|22696|22701.5|22693.5|22704|22696|22698.5|22690.5|5
1646070000000|2022-02-28 17:40:00|22702|22694|22708|22700|22709.5|22701.5|22700|22692|10
1646070010000|2022-02-28 17:40:10|22707.5|22699.5|22706.5|22698.5|22708.5|22700.5|22704|22696|1
1646070020000|2022-02-28 17:40:20|22707|22699|22708|22700|22708.5|22700.5|22705.5|22697.5|0
1646070030000|2022-02-28 17:40:30|22707.5|22699.5|22705.5|22697.5|22707.5|22699.5|22704.5|22696.5|2
1646070040000|2022-02-28 17:40:40|22705|22697|22701|22693|22705.5|22697.5|22701|22693|2
1646070050000|2022-02-28 17:40:50|22701.5|22693.5|22699|22691|22702.5|22694.5|22698|22690|1
1646070060000|2022-02-28 17:41:00|22698.5|22690.5|22700|22692|22702.5|22694.5|22697.5|22689.5|2
1646070070000|2022-02-28 17:41:10|22699.5|22691.5|22695.5|22687.5|22701|22693|22692.5|22684.5|9
1646070080000|2022-02-28 17:41:20|22695|22687|22699.5|22691.5|22699.5|22691.5|22693.5|22685.5|6
1646070090000|2022-02-28 17:41:30|22701|22693|22702.5|22694.5|22703.5|22695.5|22700.5|22692.5|2
1646070100000|2022-02-28 17:41:40|22702|22694|22701|22693|22702|22694|22697.5|22689.5|7
1646070110000|2022-02-28 17:41:50|22700.5|22692.5|22705|22697|22706|22698|22700|22692|5
1646070120000|2022-02-28 17:42:00|22704.5|22696.5|22703|22695|22705.5|22697.5|22702|22694|11
1646070130000|2022-02-28 17:42:10|22704|22696|22702.5|22694.5|22706|22698|22702|22694|2
1646070140000|2022-02-28 17:42:20|22702|22694|22706.5|22698.5|22706.5|22698.5|22700|22692|15
1646070150000|2022-02-28 17:42:30|22706|22698|22705.5|22697.5|22706|22698|22703|22695|5
1646070160000|2022-02-28 17:42:40|22705|22697|22704|22696|22705.5|22697.5|22702|22694|1
1646070170000|2022-02-28 17:42:50|22703.5|22695.5|22701|22693|22703.5|22695.5|22699.5|22691.5|3
1646070180000|2022-02-28 17:43:00|22700.5|22692.5|22694|22686|22700.5|22692.5|22693.5|22685.5|2
1646070190000|2022-02-28 17:43:10|22693.5|22685.5|22693.5|22685.5|22697.5|22689.5|22693|22685|7
1646070200000|2022-02-28 17:43:20|22693|22685|22688|22680|22693|22685|22685.5|22677.5|44
1646070210000|2022-02-28 17:43:30|22687.5|22679.5|22684|22676|22687.5|22679.5|22683|22675|6
1646070220000|2022-02-28 17:43:40|22683.5|22675.5|22688|22680|22688.5|22680.5|22683.5|22675.5|15
1646070230000|2022-02-28 17:43:50|22688.5|22680.5|22685.5|22677.5|22688.5|22680.5|22682.5|22674.5|6
1646070240000|2022-02-28 17:44:00|22686.5|22678.5|22688|22680|22689|22681|22685|22677|0
1646070250000|2022-02-28 17:44:10|22687.5|22679.5|22684|22676|22688|22680|22683|22675|4
1646070260000|2022-02-28 17:44:20|22684.5|22676.5|22685|22677|22685|22677|22683|22675|3
1646070270000|2022-02-28 17:44:30|22684.5|22676.5|22681|22673|22684.5|22676.5|22681|22673|2
1646070280000|2022-02-28 17:44:40|22681.5|22673.5|22685|22677|22685.5|22677.5|22681.5|22673.5|0
1646070290000|2022-02-28 17:44:50|22684.5|22676.5|22682.5|22674.5|22685.5|22677.5|22682.5|22674.5|1
1646070300000|2022-02-28 17:45:00|22681|22673|22681|22673|22681.5|22673.5|22678.5|22670.5|15
1646070310000|2022-02-28 17:45:10|22681.5|22673.5|22682|22674|22685|22677|22681.5|22673.5|3
1646070320000|2022-02-28 17:45:20|22681.5|22673.5|22682.5|22674.5|22683|22675|22680|22672|1
1646070330000|2022-02-28 17:45:30|22681|22673|22680|22672|22681.5|22673.5|22679.5|22671.5|1
1646070340000|2022-02-28 17:45:40|22680.5|22672.5|22678.5|22670.5|22681.5|22673.5|22678.5|22670.5|2
1646070350000|2022-02-28 17:45:50|22679|22671|22679|22671|22679.5|22671.5|22678.5|22670.5|1
1646070360000|2022-02-28 17:46:00|22678.5|22670.5|22677.5|22669.5|22678.5|22670.5|22676|22668|5
1646070370000|2022-02-28 17:46:10|22677|22669|22677|22669|22678.5|22670.5|22676.5|22668.5|3
1646070380000|2022-02-28 17:46:20|22676.5|22668.5|22677|22669|22677.5|22669.5|22676|22668|0
1646070390000|2022-02-28 17:46:30|22676.5|22668.5|22676|22668|22677.5|22669.5|22675.5|22667.5|3
1646070400000|2022-02-28 17:46:40|22675.5|22667.5|22676|22668|22676|22668|22674|22666|1
1646070410000|2022-02-28 17:46:50|22675.5|22667.5|22676|22668|22676|22668|22674.5|22666.5|1
1646070420000|2022-02-28 17:47:00|22676.5|22668.5|22679|22671|22679.5|22671.5|22676|22668|1
1646070430000|2022-02-28 17:47:10|22679.5|22671.5|22677.5|22669.5|22680|22672|22677.5|22669.5|1
1646070440000|2022-02-28 17:47:20|22678|22670|22679.5|22671.5|22679.5|22671.5|22676.5|22668.5|4
1646070450000|2022-02-28 17:47:30|22679|22671|22674|22666|22679|22671|22671|22663|23
1646070460000|2022-02-28 17:47:40|22674.5|22666.5|22679.5|22671.5|22680.5|22672.5|22674|22666|1
1646070470000|2022-02-28 17:47:50|22679|22671|22684|22676|22685.5|22677.5|22679|22671|1
1646070480000|2022-02-28 17:48:00|22684.5|22676.5|22687.5|22679.5|22688|22680|22684.5|22676.5|12
1646070490000|2022-02-28 17:48:10|22687|22679|22688|22680|22688.5|22680.5|22687|22679|0
1646070500000|2022-02-28 17:48:20|22687.5|22679.5|22690.5|22682.5|22691.5|22683.5|22687.5|22679.5|6
1646070510000|2022-02-28 17:48:30|22690|22682|22693|22685|22693.5|22685.5|22690|22682|6
1646070520000|2022-02-28 17:48:40|22692.5|22684.5|22694|22686|22694.5|22686.5|22691.5|22683.5|6
1646070530000|2022-02-28 17:48:50|22693.5|22685.5|22691|22683|22693.5|22685.5|22689.5|22681.5|10
1646070540000|2022-02-28 17:49:00|22690.5|22682.5|22693|22685|22693|22685|22690.5|22682.5|0
1646070550000|2022-02-28 17:49:10|22692.5|22684.5|22691.5|22683.5|22694|22686|22691|22683|11
1646070560000|2022-02-28 17:49:20|22691|22683|22693.5|22685.5|22693.5|22685.5|22691|22683|4
1646070570000|2022-02-28 17:49:30|22693|22685|22695|22687|22696|22688|22692.5|22684.5|5
1646070580000|2022-02-28 17:49:40|22695.5|22687.5|22697.5|22689.5|22697.5|22689.5|22695.5|22687.5|1
1646070590000|2022-02-28 17:49:50|22698.5|22690.5|22699|22691|22700|22692|22698|22690|7
1646070600000|2022-02-28 17:50:00|22698.5|22690.5|22698.5|22690.5|22703|22695|22697.5|22689.5|5
1646070610000|2022-02-28 17:50:10|22698|22690|22701.5|22693.5|22704|22696|22698|22690|4
1646070620000|2022-02-28 17:50:20|22702|22694|22694.5|22686.5|22702|22694|22694|22686|6
1646070630000|2022-02-28 17:50:30|22694|22686|22689|22681|22694|22686|22689|22681|0
1646070640000|2022-02-28 17:50:40|22689.5|22681.5|22690.5|22682.5|22691.5|22683.5|22688.5|22680.5|0
1646070650000|2022-02-28 17:50:50|22690|22682|22690.5|22682.5|22693|22685|22690|22682|5
1646070660000|2022-02-28 17:51:00|22690|22682|22696.5|22688.5|22696.5|22688.5|22689|22681|1
1646070670000|2022-02-28 17:51:10|22697|22689|22699|22691|22701|22693|22696.5|22688.5|2
1646070680000|2022-02-28 17:51:20|22698.5|22690.5|22697.5|22689.5|22700.5|22692.5|22695.5|22687.5|6
1646070690000|2022-02-28 17:51:30|22697|22689|22700.5|22692.5|22700.5|22692.5|22696|22688|0
1646070700000|2022-02-28 17:51:40|22700|22692|22695.5|22687.5|22701|22693|22693.5|22685.5|2
1646070710000|2022-02-28 17:51:50|22695|22687|22694|22686|22695.5|22687.5|22692|22684|1
1646070720000|2022-02-28 17:52:00|22693.5|22685.5|22691.5|22683.5|22693.5|22685.5|22691.5|22683.5|1
1646070730000|2022-02-28 17:52:10|22692|22684|22691|22683|22692.5|22684.5|22690.5|22682.5|3
1646070740000|2022-02-28 17:52:20|22690.5|22682.5|22685.5|22677.5|22691|22683|22685.5|22677.5|5
1646070750000|2022-02-28 17:52:30|22685|22677|22685|22677|22686.5|22678.5|22684|22676|1
1646070760000|2022-02-28 17:52:40|22685.5|22677.5|22685.5|22677.5|22688|22680|22685|22677|0
1646070770000|2022-02-28 17:52:50|22686|22678|22685.5|22677.5|22686.5|22678.5|22685|22677|0
1646070780000|2022-02-28 17:53:00|22685|22677|22681.5|22673.5|22686.5|22678.5|22681.5|22673.5|4
1646070790000|2022-02-28 17:53:10|22682|22674|22680.5|22672.5|22684.5|22676.5|22679|22671|3
1646070800000|2022-02-28 17:53:20|22681|22673|22684|22676|22684|22676|22680.5|22672.5|3
1646070810000|2022-02-28 17:53:30|22683|22675|22681.5|22673.5|22683|22675|22679|22671|4
1646070820000|2022-02-28 17:53:40|22682|22674|22684|22676|22684.5|22676.5|22681|22673|15
1646070830000|2022-02-28 17:53:50|22684.5|22676.5|22688|22680|22689|22681|22684.5|22676.5|7
1646070840000|2022-02-28 17:54:00|22687|22679|22686.5|22678.5|22689|22681|22685|22677|1
1646070850000|2022-02-28 17:54:10|22687|22679|22686.5|22678.5|22687.5|22679.5|22683.5|22675.5|1
1646070860000|2022-02-28 17:54:20|22684.5|22676.5|22688|22680|22689.5|22681.5|22684.5|22676.5|0
1646070870000|2022-02-28 17:54:30|22688.5|22680.5|22679.5|22671.5|22689|22681|22679|22671|3
1646070880000|2022-02-28 17:54:40|22680|22672|22677|22669|22680|22672|22676.5|22668.5|2
1646070890000|2022-02-28 17:54:50|22676.5|22668.5|22678.5|22670.5|22679.5|22671.5|22674|22666|3
1646070900000|2022-02-28 17:55:00|22677.5|22669.5|22681.5|22673.5|22682.5|22674.5|22677|22669|1
1646070910000|2022-02-28 17:55:10|22682|22674|22677.5|22669.5|22682|22674|22676.5|22668.5|2
1646070920000|2022-02-28 17:55:20|22677|22669|22679.5|22671.5|22679.5|22671.5|22675|22667|2
1646070930000|2022-02-28 17:55:30|22679|22671|22675.5|22667.5|22679|22671|22674|22666|5
1646070940000|2022-02-28 17:55:40|22674.5|22666.5|22675.5|22667.5|22677|22669|22674.5|22666.5|9
1646070950000|2022-02-28 17:55:50|22675|22667|22675.5|22667.5|22677|22669|22673|22665|4
1646070960000|2022-02-28 17:56:00|22676|22668|22683|22675|22683|22675|22676|22668|0
1646070970000|2022-02-28 17:56:10|22682.5|22674.5|22681|22673|22683|22675|22680|22672|1
1646070980000|2022-02-28 17:56:20|22680.5|22672.5|22682|22674|22685|22677|22678.5|22670.5|11
1646070990000|2022-02-28 17:56:30|22682.5|22674.5|22681.5|22673.5|22683.5|22675.5|22681|22673|0
1646071000000|2022-02-28 17:56:40|22681|22673|22682.5|22674.5|22684.5|22676.5|22680.5|22672.5|7
1646071010000|2022-02-28 17:56:50|22681|22673|22686|22678|22686|22678|22681|22673|1
1646071020000|2022-02-28 17:57:00|22686.5|22678.5|22688.5|22680.5|22689|22681|22684|22676|0
1646071030000|2022-02-28 17:57:10|22688|22680|22689.5|22681.5|22690.5|22682.5|22687|22679|1
1646071040000|2022-02-28 17:57:20|22689|22681|22692|22684|22693.5|22685.5|22689|22681|4
1646071050000|2022-02-28 17:57:30|22692.5|22684.5|22693.5|22685.5|22694|22686|22691|22683|1
1646071060000|2022-02-28 17:57:40|22694|22686|22692|22684|22694|22686|22690.5|22682.5|3
1646071070000|2022-02-28 17:57:50|22692.5|22684.5|22692|22684|22694|22686|22692|22684|0
1646071080000|2022-02-28 17:58:00|22690.5|22682.5|22694|22686|22696.5|22688.5|22690|22682|3
1646071090000|2022-02-28 17:58:10|22693.5|22685.5|22693.5|22685.5|22694.5|22686.5|22691|22683|8
1646071100000|2022-02-28 17:58:20|22694|22686|22692|22684|22694.5|22686.5|22692|22684|1
1646071110000|2022-02-28 17:58:30|22691|22683|22692|22684|22694|22686|22690.5|22682.5|0
1646071120000|2022-02-28 17:58:40|22692.5|22684.5|22694.5|22686.5|22697|22689|22692|22684|0
1646071130000|2022-02-28 17:58:50|22695|22687|22694|22686|22695|22687|22693|22685|1
1646071140000|2022-02-28 17:59:00|22693.5|22685.5|22694|22686|22695|22687|22691|22683|3
1646071150000|2022-02-28 17:59:10|22694.5|22686.5|22697.5|22689.5|22697.5|22689.5|22692.5|22684.5|0
1646071160000|2022-02-28 17:59:20|22698|22690|22697|22689|22699|22691|22695.5|22687.5|0
1646071170000|2022-02-28 17:59:30|22696.5|22688.5|22698.5|22690.5|22699.5|22691.5|22696.5|22688.5|0
1646071180000|2022-02-28 17:59:40|22698|22690|22699.5|22691.5|22700|22692|22697|22689|2
1646071190000|2022-02-28 17:59:50|22700|22692|22702|22694|22702.5|22694.5|22699.5|22691.5|1
1646071200000|2022-02-28 18:00:00|22701.5|22693.5|22701|22693|22702|22694|22700|22692|2
1646071210000|2022-02-28 18:00:10|22700.5|22692.5|22699|22691|22701|22693|22698|22690|1
1646071220000|2022-02-28 18:00:20|22699.5|22691.5|22700|22692|22701.5|22693.5|22699|22691|1
1646071230000|2022-02-28 18:00:30|22700.5|22692.5|22700|22692|22702|22694|22700|22692|1
1646071240000|2022-02-28 18:00:40|22700.5|22692.5|22701.5|22693.5|22702|22694|22698.5|22690.5|0
1646071250000|2022-02-28 18:00:50|22702|22694|22703|22695|22704|22696|22701.5|22693.5|1
1646071260000|2022-02-28 18:01:00|22703.5|22695.5|22710|22702|22710|22702|22702|22694|4
1646071270000|2022-02-28 18:01:10|22709.5|22701.5|22711|22703|22712|22704|22706|22698|8
1646071280000|2022-02-28 18:01:20|22711.5|22703.5|22713|22705|22713.5|22705.5|22711|22703|3
1646071290000|2022-02-28 18:01:30|22712.5|22704.5|22716|22708|22716|22708|22712|22704|1
1646071300000|2022-02-28 18:01:40|22715.5|22707.5|22716|22708|22718|22710|22713.5|22705.5|0
1646071310000|2022-02-28 18:01:50|22716.5|22708.5|22717|22709|22718|22710|22716|22708|4
1646071320000|2022-02-28 18:02:00|22716.5|22708.5|22712|22704|22716.5|22708.5|22712|22704|3
1646071330000|2022-02-28 18:02:10|22711.5|22703.5|22714.5|22706.5|22714.5|22706.5|22711.5|22703.5|0
1646071340000|2022-02-28 18:02:20|22714|22706|22714|22706|22714.5|22706.5|22711.5|22703.5|1
1646071350000|2022-02-28 18:02:30|22717|22709|22715|22707|22718.5|22710.5|22714.5|22706.5|4
1646071360000|2022-02-28 18:02:40|22715.5|22707.5|22716.5|22708.5|22716.5|22708.5|22715|22707|0
1646071370000|2022-02-28 18:02:50|22718|22710|22716|22708|22718.5|22710.5|22715.5|22707.5|0
1646071380000|2022-02-28 18:03:00|22715.5|22707.5|22715.5|22707.5|22716.5|22708.5|22714|22706|2
1646071390000|2022-02-28 18:03:10|22715|22707|22718|22710|22718|22710|22715|22707|0
1646071400000|2022-02-28 18:03:20|22717.5|22709.5|22718.5|22710.5|22718.5|22710.5|22716|22708|1
1646071410000|2022-02-28 18:03:30|22718|22710|22720|22712|22721|22713|22718|22710|8
1646071420000|2022-02-28 18:03:40|22720.5|22712.5|22719.5|22711.5|22720.5|22712.5|22719|22711|3
1646071430000|2022-02-28 18:03:50|22719|22711|22717.5|22709.5|22719|22711|22714.5|22706.5|6
1646071440000|2022-02-28 18:04:00|22718|22710|22715.5|22707.5|22719|22711|22715|22707|1
1646071450000|2022-02-28 18:04:10|22715|22707|22716|22708|22716|22708|22714|22706|0
1646071460000|2022-02-28 18:04:20|22715.5|22707.5|22716|22708|22719|22711|22715|22707|4
1646071470000|2022-02-28 18:04:30|22715|22707|22713.5|22705.5|22716|22708|22713.5|22705.5|2
1646071480000|2022-02-28 18:04:40|22712|22704|22710|22702|22712|22704|22708.5|22700.5|5
1646071490000|2022-02-28 18:04:50|22709.5|22701.5|22712|22704|22713|22705|22709|22701|6
1646071500000|2022-02-28 18:05:00|22711.5|22703.5|22717.5|22709.5|22717.5|22709.5|22711.5|22703.5|2
1646071510000|2022-02-28 18:05:10|22717|22709|22713|22705|22720.5|22712.5|22713|22705|4
1646071520000|2022-02-28 18:05:20|22713.5|22705.5|22712.5|22704.5|22713.5|22705.5|22710|22702|3
1646071530000|2022-02-28 18:05:30|22712|22704|22712|22704|22712.5|22704.5|22711.5|22703.5|0
1646071540000|2022-02-28 18:05:40|22712.5|22704.5|22712|22704|22712.5|22704.5|22710|22702|1
1646071550000|2022-02-28 18:05:50|22711.5|22703.5|22715|22707|22715|22707|22711.5|22703.5|1
1646071560000|2022-02-28 18:06:00|22714.5|22706.5|22709|22701|22714.5|22706.5|22709|22701|1
1646071570000|2022-02-28 18:06:10|22708.5|22700.5|22708|22700|22708.5|22700.5|22706.5|22698.5|1
1646071580000|2022-02-28 18:06:20|22707.5|22699.5|22712|22704|22712|22704|22706.5|22698.5|9
1646071590000|2022-02-28 18:06:30|22711.5|22703.5|22721|22713|22721|22713|22711.5|22703.5|2
1646071600000|2022-02-28 18:06:40|22720.5|22712.5|22723.5|22715.5|22723.5|22715.5|22720|22712|8
1646071610000|2022-02-28 18:06:50|22722.5|22714.5|22722.5|22714.5|22725|22717|22719.5|22711.5|6
1646071620000|2022-02-28 18:07:00|22722|22714|22717|22709|22722|22714|22717|22709|3
1646071630000|2022-02-28 18:07:10|22716.5|22708.5|22721|22713|22721|22713|22715.5|22707.5|7
1646071640000|2022-02-28 18:07:20|22720.5|22712.5|22719.5|22711.5|22721.5|22713.5|22719|22711|2
1646071650000|2022-02-28 18:07:30|22720|22712|22715|22707|22720|22712|22714|22706|3
1646071660000|2022-02-28 18:07:40|22714.5|22706.5|22716|22708|22718|22710|22714.5|22706.5|5
1646071670000|2022-02-28 18:07:50|22716.5|22708.5|22721|22713|22721.5|22713.5|22716.5|22708.5|1
1646071680000|2022-02-28 18:08:00|22721.5|22713.5|22720.5|22712.5|22721.5|22713.5|22718.5|22710.5|1
1646071690000|2022-02-28 18:08:10|22720|22712|22721|22713|22721.5|22713.5|22720|22712|2
1646071700000|2022-02-28 18:08:20|22721.5|22713.5|22723|22715|22723|22715|22721|22713|1
1646071710000|2022-02-28 18:08:30|22722.5|22714.5|22722|22714|22722.5|22714.5|22721|22713|2
1646071720000|2022-02-28 18:08:40|22721.5|22713.5|22722|22714|22722.5|22714.5|22719|22711|3
1646071730000|2022-02-28 18:08:50|22722.5|22714.5|22723.5|22715.5|22725|22717|22722.5|22714.5|2
1646071740000|2022-02-28 18:09:00|22723|22715|22721|22713|22724|22716|22721|22713|1
1646071750000|2022-02-28 18:09:10|22720.5|22712.5|22723.5|22715.5|22724.5|22716.5|22720.5|22712.5|2
1646071760000|2022-02-28 18:09:20|22723|22715|22725.5|22717.5|22725.5|22717.5|22723|22715|1
1646071770000|2022-02-28 18:09:30|22725|22717|22724|22716|22725|22717|22723.5|22715.5|0
1646071780000|2022-02-28 18:09:40|22724.5|22716.5|22725|22717|22726|22718|22724.5|22716.5|0
1646071790000|2022-02-28 18:09:50|22728|22720|22725.5|22717.5|22728|22720|22725.5|22717.5|21
1646071800000|2022-02-28 18:10:00|22725|22717|22719|22711|22725|22717|22718.5|22710.5|2
1646071810000|2022-02-28 18:10:10|22718.5|22710.5|22715|22707|22718.5|22710.5|22715|22707|6
1646071820000|2022-02-28 18:10:20|22715.5|22707.5|22715.5|22707.5|22716|22708|22713.5|22705.5|1
1646071830000|2022-02-28 18:10:30|22716|22708|22715|22707|22716|22708|22715|22707|1
1646071840000|2022-02-28 18:10:40|22715.5|22707.5|22719.5|22711.5|22720.5|22712.5|22715.5|22707.5|0
1646071850000|2022-02-28 18:10:50|22719|22711|22720|22712|22722|22714|22718.5|22710.5|2
1646071860000|2022-02-28 18:11:00|22720.5|22712.5|22716.5|22708.5|22720.5|22712.5|22716.5|22708.5|0
1646071870000|2022-02-28 18:11:10|22716|22708|22715.5|22707.5|22717|22709|22715.5|22707.5|0
1646071880000|2022-02-28 18:11:20|22716|22708|22716.5|22708.5|22717.5|22709.5|22716|22708|0
1646071890000|2022-02-28 18:11:30|22717|22709|22715.5|22707.5|22717.5|22709.5|22714|22706|8
1646071900000|2022-02-28 18:11:40|22717|22709|22717.5|22709.5|22721|22713|22716.5|22708.5|4
1646071910000|2022-02-28 18:11:50|22717|22709|22718|22710|22718.5|22710.5|22716.5|22708.5|6
1646071920000|2022-02-28 18:12:00|22718.5|22710.5|22725|22717|22725|22717|22717.5|22709.5|2
1646071930000|2022-02-28 18:12:10|22724.5|22716.5|22726|22718|22727|22719|22724|22716|1
1646071940000|2022-02-28 18:12:20|22724.5|22716.5|22723.5|22715.5|22724.5|22716.5|22721|22713|2
1646071950000|2022-02-28 18:12:30|22724|22716|22722|22714|22724|22716|22721|22713|0
1646071960000|2022-02-28 18:12:40|22722.5|22714.5|22721.5|22713.5|22722.5|22714.5|22721|22713|1
1646071970000|2022-02-28 18:12:50|22721|22713|22722.5|22714.5|22724.5|22716.5|22721|22713|1
1646071980000|2022-02-28 18:13:00|22723|22715|22723.5|22715.5|22723.5|22715.5|22721|22713|1
1646071990000|2022-02-28 18:13:10|22724|22716|22727|22719|22727.5|22719.5|22722.5|22714.5|1
1646072000000|2022-02-28 18:13:20|22726.5|22718.5|22726.5|22718.5|22727|22719|22725|22717|0
1646072010000|2022-02-28 18:13:30|22727|22719|22725.5|22717.5|22727|22719|22725|22717|2
1646072020000|2022-02-28 18:13:40|22724|22716|22721.5|22713.5|22724|22716|22720.5|22712.5|4
1646072030000|2022-02-28 18:13:50|22721|22713|22719|22711|22722|22714|22719|22711|0
1646072040000|2022-02-28 18:14:00|22718.5|22710.5|22722|22714|22722|22714|22718|22710|5
1646072050000|2022-02-28 18:14:10|22721.5|22713.5|22720|22712|22723.5|22715.5|22720|22712|1
1646072060000|2022-02-28 18:14:20|22720.5|22712.5|22721.5|22713.5|22722.5|22714.5|22720.5|22712.5|0
1646072070000|2022-02-28 18:14:30|22721|22713|22721|22713|22722|22714|22721|22713|0
1646072080000|2022-02-28 18:14:40|22722|22714|22721.5|22713.5|22722|22714|22720.5|22712.5|2
1646072090000|2022-02-28 18:14:50|22721|22713|22717.5|22709.5|22721|22713|22717.5|22709.5|2
1646072100000|2022-02-28 18:15:00|22718|22710|22719|22711|22721.5|22713.5|22717.5|22709.5|2
1646072110000|2022-02-28 18:15:10|22719.5|22711.5|22712.5|22704.5|22720|22712|22710.5|22702.5|31
1646072120000|2022-02-28 18:15:20|22711.5|22703.5|22705.5|22697.5|22711.5|22703.5|22704.5|22696.5|4
1646072130000|2022-02-28 18:15:30|22706.5|22698.5|22704|22696|22706.5|22698.5|22703.5|22695.5|3
1646072140000|2022-02-28 18:15:40|22704.5|22696.5|22709.5|22701.5|22710|22702|22703.5|22695.5|6
1646072150000|2022-02-28 18:15:50|22710|22702|22709|22701|22710|22702|22707.5|22699.5|0
1646072160000|2022-02-28 18:16:00|22709.5|22701.5|22716|22708|22716|22708|22708.5|22700.5|3
1646072170000|2022-02-28 18:16:10|22715.5|22707.5|22713.5|22705.5|22715.5|22707.5|22713|22705|1
1646072180000|2022-02-28 18:16:20|22714|22706|22710.5|22702.5|22714.5|22706.5|22709.5|22701.5|1
1646072190000|2022-02-28 18:16:30|22710|22702|22705.5|22697.5|22710|22702|22704.5|22696.5|1
1646072200000|2022-02-28 18:16:40|22705|22697|22702.5|22694.5|22705|22697|22700.5|22692.5|2
1646072210000|2022-02-28 18:16:50|22702|22694|22701|22693|22703|22695|22699.5|22691.5|2
1646072220000|2022-02-28 18:17:00|22702.5|22694.5|22700.5|22692.5|22702.5|22694.5|22696|22688|6
1646072230000|2022-02-28 18:17:10|22701|22693|22702|22694|22702|22694|22698|22690|1
1646072240000|2022-02-28 18:17:20|22702.5|22694.5|22704.5|22696.5|22705|22697|22701|22693|1
1646072250000|2022-02-28 18:17:30|22704|22696|22707.5|22699.5|22708|22700|22704|22696|1
1646072260000|2022-02-28 18:17:40|22707|22699|22708|22700|22709.5|22701.5|22706|22698|0
1646072270000|2022-02-28 18:17:50|22708.5|22700.5|22705.5|22697.5|22709.5|22701.5|22704|22696|1
1646072280000|2022-02-28 18:18:00|22705|22697|22702|22694|22706|22698|22702|22694|0
1646072290000|2022-02-28 18:18:10|22702.5|22694.5|22702.5|22694.5|22705.5|22697.5|22701.5|22693.5|2
1646072300000|2022-02-28 18:18:20|22702|22694|22700|22692|22702.5|22694.5|22699|22691|0
1646072310000|2022-02-28 18:18:30|22700.5|22692.5|22697|22689|22702.5|22694.5|22696|22688|0
1646072320000|2022-02-28 18:18:40|22697.5|22689.5|22696.5|22688.5|22699|22691|22696.5|22688.5|1
1646072330000|2022-02-28 18:18:50|22697|22689|22692|22684|22699|22691|22691.5|22683.5|3
1646072340000|2022-02-28 18:19:00|22691.5|22683.5|22691|22683|22695|22687|22690.5|22682.5|2
1646072350000|2022-02-28 18:19:10|22691.5|22683.5|22698|22690|22698|22690|22691.5|22683.5|2
1646072360000|2022-02-28 18:19:20|22698.5|22690.5|22695.5|22687.5|22699|22691|22695.5|22687.5|0
1646072370000|2022-02-28 18:19:30|22693.5|22685.5|22693|22685|22696|22688|22692.5|22684.5|0
1646072380000|2022-02-28 18:19:40|22692.5|22684.5|22694|22686|22696|22688|22692.5|22684.5|0
1646072390000|2022-02-28 18:19:50|22693.5|22685.5|22695|22687|22698|22690|22693.5|22685.5|0
1646072400000|2022-02-28 18:20:00|22695.5|22687.5|22692.5|22684.5|22695.5|22687.5|22692.5|22684.5|3
1646072410000|2022-02-28 18:20:10|22693|22685|22696.5|22688.5|22698|22690|22693|22685|1
1646072420000|2022-02-28 18:20:20|22697|22689|22694|22686|22697|22689|22693.5|22685.5|0
1646072430000|2022-02-28 18:20:30|22690.5|22682.5|22692.5|22684.5|22693|22685|22689.5|22681.5|6
1646072440000|2022-02-28 18:20:40|22692|22684|22695|22687|22696|22688|22692|22684|0
1646072450000|2022-02-28 18:20:50|22695.5|22687.5|22698|22690|22698.5|22690.5|22694.5|22686.5|2
1646072460000|2022-02-28 18:21:00|22697.5|22689.5|22694|22686|22700|22692|22694|22686|3
1646072470000|2022-02-28 18:21:10|22693.5|22685.5|22694|22686|22694.5|22686.5|22692.5|22684.5|0
1646072480000|2022-02-28 18:21:20|22693.5|22685.5|22692.5|22684.5|22693.5|22685.5|22690.5|22682.5|0
1646072490000|2022-02-28 18:21:30|22693|22685|22693.5|22685.5|22693.5|22685.5|22691.5|22683.5|0
1646072500000|2022-02-28 18:21:40|22693|22685|22693|22685|22693.5|22685.5|22692|22684|0
1646072510000|2022-02-28 18:21:50|22692.5|22684.5|22690.5|22682.5|22692.5|22684.5|22689.5|22681.5|1
1646072520000|2022-02-28 18:22:00|22691|22683|22686|22678|22691|22683|22685.5|22677.5|3
1646072530000|2022-02-28 18:22:10|22686.5|22678.5|22685.5|22677.5|22686.5|22678.5|22684|22676|0
1646072540000|2022-02-28 18:22:20|22686|22678|22686.5|22678.5|22687.5|22679.5|22684.5|22676.5|1
1646072550000|2022-02-28 18:22:30|22687|22679|22689.5|22681.5|22689.5|22681.5|22686.5|22678.5|1
1646072560000|2022-02-28 18:22:40|22690|22682|22687.5|22679.5|22690.5|22682.5|22687|22679|1
1646072570000|2022-02-28 18:22:50|22687|22679|22689.5|22681.5|22690|22682|22685|22677|5
1646072580000|2022-02-28 18:23:00|22690|22682|22694.5|22686.5|22694.5|22686.5|22689.5|22681.5|8
1646072590000|2022-02-28 18:23:10|22695|22687|22691.5|22683.5|22695|22687|22691.5|22683.5|1
1646072600000|2022-02-28 18:23:20|22691|22683|22687|22679|22691|22683|22686.5|22678.5|0
1646072610000|2022-02-28 18:23:30|22686.5|22678.5|22688.5|22680.5|22690|22682|22686.5|22678.5|10
1646072620000|2022-02-28 18:23:40|22689|22681|22688.5|22680.5|22689.5|22681.5|22686.5|22678.5|3
1646072630000|2022-02-28 18:23:50|22688|22680|22690.5|22682.5|22692.5|22684.5|22688|22680|0
1646072640000|2022-02-28 18:24:00|22691|22683|22695.5|22687.5|22696.5|22688.5|22690.5|22682.5|25
1646072650000|2022-02-28 18:24:10|22696|22688|22700|22692|22700|22692|22695.5|22687.5|15
1646072660000|2022-02-28 18:24:20|22701|22693|22698.5|22690.5|22701|22693|22698.5|22690.5|7
1646072670000|2022-02-28 18:24:30|22698|22690|22702|22694|22703|22695|22698|22690|5
1646072680000|2022-02-28 18:24:40|22701.5|22693.5|22703|22695|22703.5|22695.5|22700.5|22692.5|27
1646072690000|2022-02-28 18:24:50|22702.5|22694.5|22702|22694|22703.5|22695.5|22702|22694|8
1646072700000|2022-02-28 18:25:00|22701.5|22693.5|22705|22697|22705|22697|22700.5|22692.5|13
1646072710000|2022-02-28 18:25:10|22705.5|22697.5|22712.5|22704.5|22712.5|22704.5|22705.5|22697.5|0
1646072720000|2022-02-28 18:25:20|22712|22704|22713.5|22705.5|22713.5|22705.5|22711|22703|1
1646072730000|2022-02-28 18:25:30|22714|22706|22713.5|22705.5|22714|22706|22712.5|22704.5|27
1646072740000|2022-02-28 18:25:40|22713|22705|22709|22701|22713.5|22705.5|22708.5|22700.5|15
1646072750000|2022-02-28 18:25:50|22709.5|22701.5|22707.5|22699.5|22713|22705|22706.5|22698.5|17
1646072760000|2022-02-28 18:26:00|22708|22700|22706|22698|22709|22701|22702.5|22694.5|16
1646072770000|2022-02-28 18:26:10|22705.5|22697.5|22708|22700|22708|22700|22702.5|22694.5|13
1646072780000|2022-02-28 18:26:20|22707.5|22699.5|22705|22697|22708.5|22700.5|22705|22697|1
1646072790000|2022-02-28 18:26:30|22704.5|22696.5|22705.5|22697.5|22706|22698|22704|22696|0
1646072800000|2022-02-28 18:26:40|22706|22698|22708.5|22700.5|22710|22702|22706|22698|4
1646072810000|2022-02-28 18:26:50|22709|22701|22714.5|22706.5|22716.5|22708.5|22708.5|22700.5|3
1646072820000|2022-02-28 18:27:00|22713.5|22705.5|22714|22706|22714.5|22706.5|22711.5|22703.5|7
1646072830000|2022-02-28 18:27:10|22714.5|22706.5|22716|22708|22716.5|22708.5|22713.5|22705.5|1
1646072840000|2022-02-28 18:27:20|22715.5|22707.5|22712|22704|22716|22708|22710.5|22702.5|0
1646072850000|2022-02-28 18:27:30|22712.5|22704.5|22716.5|22708.5|22716.5|22708.5|22712.5|22704.5|1
1646072860000|2022-02-28 18:27:40|22718.5|22710.5|22720|22712|22720.5|22712.5|22716.5|22708.5|2
1646072870000|2022-02-28 18:27:50|22719.5|22711.5|22719|22711|22720.5|22712.5|22716.5|22708.5|4
1646072880000|2022-02-28 18:28:00|22718.5|22710.5|22722|22714|22723.5|22715.5|22718|22710|4
1646072890000|2022-02-28 18:28:10|22721.5|22713.5|22715.5|22707.5|22723|22715|22715.5|22707.5|12
1646072900000|2022-02-28 18:28:20|22714|22706|22712.5|22704.5|22714.5|22706.5|22711|22703|3
1646072910000|2022-02-28 18:28:30|22713.5|22705.5|22714.5|22706.5|22715.5|22707.5|22712.5|22704.5|1
1646072920000|2022-02-28 18:28:40|22714|22706|22714.5|22706.5|22715|22707|22712.5|22704.5|1
1646072930000|2022-02-28 18:28:50|22714|22706|22714|22706|22714.5|22706.5|22712.5|22704.5|0
1646072940000|2022-02-28 18:29:00|22713.5|22705.5|22720.5|22712.5|22721|22713|22713.5|22705.5|2
1646072950000|2022-02-28 18:29:10|22720|22712|22723.5|22715.5|22724.5|22716.5|22719|22711|3
1646072960000|2022-02-28 18:29:20|22723|22715|22725|22717|22726.5|22718.5|22722.5|22714.5|4
1646072970000|2022-02-28 18:29:30|22724.5|22716.5|22725.5|22717.5|22727.5|22719.5|22724|22716|2
1646072980000|2022-02-28 18:29:40|22726|22718|22725|22717|22727|22719|22725|22717|0
1646072990000|2022-02-28 18:29:50|22724.5|22716.5|22717.5|22709.5|22724.5|22716.5|22715|22707|16
1646073000000|2022-02-28 18:30:00|22718|22710|22712.5|22704.5|22718|22710|22712.5|22704.5|0
1646073010000|2022-02-28 18:30:10|22712|22704|22716.5|22708.5|22717|22709|22709.5|22701.5|2
1646073020000|2022-02-28 18:30:20|22717|22709|22715.5|22707.5|22717.5|22709.5|22715|22707|0
1646073030000|2022-02-28 18:30:30|22716|22708|22714.5|22706.5|22716|22708|22714.5|22706.5|0
1646073040000|2022-02-28 18:30:40|22713.5|22705.5|22707.5|22699.5|22713.5|22705.5|22707|22699|1
1646073050000|2022-02-28 18:30:50|22707|22699|22706.5|22698.5|22711.5|22703.5|22705.5|22697.5|3
1646073060000|2022-02-28 18:31:00|22706|22698|22704.5|22696.5|22708|22700|22703|22695|1
1646073070000|2022-02-28 18:31:10|22705|22697|22707.5|22699.5|22708.5|22700.5|22705|22697|0
1646073080000|2022-02-28 18:31:20|22706.5|22698.5|22704.5|22696.5|22707|22699|22703.5|22695.5|0
1646073090000|2022-02-28 18:31:30|22705|22697|22705|22697|22706|22698|22704|22696|0
1646073100000|2022-02-28 18:31:40|22704.5|22696.5|22705.5|22697.5|22705.5|22697.5|22703.5|22695.5|0
1646073110000|2022-02-28 18:31:50|22706|22698|22713.5|22705.5|22713.5|22705.5|22706|22698|4
1646073120000|2022-02-28 18:32:00|22712.5|22704.5|22716.5|22708.5|22719|22711|22712.5|22704.5|3
1646073130000|2022-02-28 18:32:10|22717|22709|22723.5|22715.5|22725|22717|22717|22709|2
1646073140000|2022-02-28 18:32:20|22723|22715|22722|22714|22723|22715|22720|22712|3
1646073150000|2022-02-28 18:32:30|22721.5|22713.5|22728|22720|22728.5|22720.5|22721.5|22713.5|1
1646073160000|2022-02-28 18:32:40|22727.5|22719.5|22725.5|22717.5|22728|22720|22725.5|22717.5|1
1646073170000|2022-02-28 18:32:50|22726|22718|22721.5|22713.5|22727.5|22719.5|22718|22710|24
1646073180000|2022-02-28 18:33:00|22722|22714|22725.5|22717.5|22726.5|22718.5|22720.5|22712.5|1
1646073190000|2022-02-28 18:33:10|22724.5|22716.5|22725|22717|22727.5|22719.5|22723.5|22715.5|0
1646073200000|2022-02-28 18:33:20|22725.5|22717.5|22726|22718|22726.5|22718.5|22724|22716|1
1646073210000|2022-02-28 18:33:30|22726.5|22718.5|22729|22721|22729.5|22721.5|22725.5|22717.5|2
1646073220000|2022-02-28 18:33:40|22728.5|22720.5|22725.5|22717.5|22730|22722|22725|22717|2
1646073230000|2022-02-28 18:33:50|22725|22717|22723|22715|22725.5|22717.5|22722.5|22714.5|1
1646073240000|2022-02-28 18:34:00|22723.5|22715.5|22721.5|22713.5|22723.5|22715.5|22716.5|22708.5|3
1646073250000|2022-02-28 18:34:10|22721|22713|22716|22708|22721|22713|22716|22708|0
1646073260000|2022-02-28 18:34:20|22716.5|22708.5|22716.5|22708.5|22717.5|22709.5|22716|22708|0
1646073270000|2022-02-28 18:34:30|22716|22708|22715.5|22707.5|22717|22709|22715|22707|1
1646073280000|2022-02-28 18:34:40|22715|22707|22721.5|22713.5|22721.5|22713.5|22714.5|22706.5|1
1646073290000|2022-02-28 18:34:50|22722|22714|22725.5|22717.5|22725.5|22717.5|22721.5|22713.5|1
1646073300000|2022-02-28 18:35:00|22725|22717|22726|22718|22729|22721|22725|22717|4
1646073310000|2022-02-28 18:35:10|22725.5|22717.5|22718.5|22710.5|22725.5|22717.5|22718.5|22710.5|1
1646073320000|2022-02-28 18:35:20|22718|22710|22715.5|22707.5|22721.5|22713.5|22715.5|22707.5|4
1646073330000|2022-02-28 18:35:30|22715|22707|22717|22709|22717|22709|22714.5|22706.5|3
1646073340000|2022-02-28 18:35:40|22716|22708|22715.5|22707.5|22718.5|22710.5|22715.5|22707.5|0
1646073350000|2022-02-28 18:35:50|22715|22707|22714.5|22706.5|22716|22708|22712.5|22704.5|3
1646073360000|2022-02-28 18:36:00|22715|22707|22725|22717|22725.5|22717.5|22714.5|22706.5|8
1646073370000|2022-02-28 18:36:10|22724.5|22716.5|22727.5|22719.5|22729.5|22721.5|22724.5|22716.5|3
1646073380000|2022-02-28 18:36:20|22726.5|22718.5|22726|22718|22727.5|22719.5|22723.5|22715.5|0
1646073390000|2022-02-28 18:36:30|22726.5|22718.5|22732|22724|22732|22724|22726|22718|0
1646073400000|2022-02-28 18:36:40|22731.5|22723.5|22731.5|22723.5|22732.5|22724.5|22730.5|22722.5|0
1646073410000|2022-02-28 18:36:50|22731|22723|22729.5|22721.5|22731.5|22723.5|22728.5|22720.5|1
1646073420000|2022-02-28 18:37:00|22729|22721|22728|22720|22729.5|22721.5|22725|22717|1
1646073430000|2022-02-28 18:37:10|22727.5|22719.5|22730.5|22722.5|22734.5|22726.5|22727|22719|6
1646073440000|2022-02-28 18:37:20|22730|22722|22730.5|22722.5|22731|22723|22728.5|22720.5|0
1646073450000|2022-02-28 18:37:30|22730|22722|22731|22723|22731|22723|22729|22721|3
1646073460000|2022-02-28 18:37:40|22730.5|22722.5|22731|22723|22731|22723|22727.5|22719.5|0
1646073470000|2022-02-28 18:37:50|22730.5|22722.5|22729.5|22721.5|22730.5|22722.5|22729|22721|2
1646073480000|2022-02-28 18:38:00|22730|22722|22735.5|22727.5|22736|22728|22729|22721|3
1646073490000|2022-02-28 18:38:10|22733.5|22725.5|22737.5|22729.5|22738|22730|22733.5|22725.5|5
1646073500000|2022-02-28 18:38:20|22738.5|22730.5|22734|22726|22739|22731|22733.5|22725.5|4
1646073510000|2022-02-28 18:38:30|22734.5|22726.5|22730.5|22722.5|22734.5|22726.5|22730.5|22722.5|2
1646073520000|2022-02-28 18:38:40|22730|22722|22730.5|22722.5|22732.5|22724.5|22728.5|22720.5|0
1646073530000|2022-02-28 18:38:50|22731|22723|22728.5|22720.5|22731|22723|22728.5|22720.5|0
1646073540000|2022-02-28 18:39:00|22729|22721|22729.5|22721.5|22733|22725|22727.5|22719.5|13
1646073550000|2022-02-28 18:39:10|22729|22721|22730|22722|22730|22722|22727.5|22719.5|0
1646073560000|2022-02-28 18:39:20|22729.5|22721.5|22729.5|22721.5|22730|22722|22728|22720|1
1646073570000|2022-02-28 18:39:30|22729|22721|22733.5|22725.5|22733.5|22725.5|22728.5|22720.5|2
1646073580000|2022-02-28 18:39:40|22733|22725|22733.5|22725.5|22735|22727|22732|22724|2
1646073590000|2022-02-28 18:39:50|22732.5|22724.5|22731|22723|22733|22725|22730|22722|0
1646073600000|2022-02-28 18:40:00|22730.5|22722.5|22725.5|22717.5|22732.5|22724.5|22724.5|22716.5|5
1646073610000|2022-02-28 18:40:10|22726|22718|22726.5|22718.5|22727|22719|22725.5|22717.5|0
1646073620000|2022-02-28 18:40:20|22726|22718|22728.5|22720.5|22731|22723|22725.5|22717.5|2
1646073630000|2022-02-28 18:40:30|22728|22720|22727.5|22719.5|22728|22720|22725|22717|0
1646073640000|2022-02-28 18:40:40|22727|22719|22727|22719|22727|22719|22726|22718|0
1646073650000|2022-02-28 18:40:50|22728.5|22720.5|22730|22722|22731|22723|22728.5|22720.5|0
1646073660000|2022-02-28 18:41:00|22729.5|22721.5|22731.5|22723.5|22734.5|22726.5|22728.5|22720.5|1
1646073670000|2022-02-28 18:41:10|22731|22723|22737.5|22729.5|22738.5|22730.5|22731|22723|2
1646073680000|2022-02-28 18:41:20|22738|22730|22737.5|22729.5|22738|22730|22736.5|22728.5|0
1646073690000|2022-02-28 18:41:30|22737|22729|22734.5|22726.5|22738.5|22730.5|22734|22726|0
1646073700000|2022-02-28 18:41:40|22735|22727|22732.5|22724.5|22736.5|22728.5|22731.5|22723.5|0
1646073710000|2022-02-28 18:41:50|22732|22724|22731.5|22723.5|22733|22725|22730.5|22722.5|1
1646073720000|2022-02-28 18:42:00|22731|22723|22727.5|22719.5|22731|22723|22727.5|22719.5|1
1646073730000|2022-02-28 18:42:10|22727|22719|22731.5|22723.5|22731.5|22723.5|22727|22719|0
1646073740000|2022-02-28 18:42:20|22731|22723|22731.5|22723.5|22732|22724|22729.5|22721.5|0
1646073750000|2022-02-28 18:42:30|22732|22724|22735|22727|22735.5|22727.5|22731.5|22723.5|1
1646073760000|2022-02-28 18:42:40|22735.5|22727.5|22735.5|22727.5|22737|22729|22734|22726|0
1646073770000|2022-02-28 18:42:50|22736|22728|22732|22724|22737.5|22729.5|22732|22724|0
1646073780000|2022-02-28 18:43:00|22731.5|22723.5|22733|22725|22733.5|22725.5|22731|22723|1
1646073790000|2022-02-28 18:43:10|22732.5|22724.5|22739|22731|22739.5|22731.5|22732.5|22724.5|2
1646073800000|2022-02-28 18:43:20|22738.5|22730.5|22737.5|22729.5|22739|22731|22736.5|22728.5|0
1646073810000|2022-02-28 18:43:30|22738|22730|22742.5|22734.5|22743|22735|22735.5|22727.5|8
1646073820000|2022-02-28 18:43:40|22742|22734|22740.5|22732.5|22742|22734|22739.5|22731.5|1
1646073830000|2022-02-28 18:43:50|22740|22732|22736|22728|22740|22732|22735.5|22727.5|2
1646073840000|2022-02-28 18:44:00|22735.5|22727.5|22731.5|22723.5|22736.5|22728.5|22730.5|22722.5|1
1646073850000|2022-02-28 18:44:10|22731|22723|22733|22725|22734|22726|22731|22723|1
1646073860000|2022-02-28 18:44:20|22733.5|22725.5|22729|22721|22733.5|22725.5|22728|22720|1
1646073870000|2022-02-28 18:44:30|22729.5|22721.5|22728|22720|22729.5|22721.5|22728|22720|0
1646073880000|2022-02-28 18:44:40|22728.5|22720.5|22722|22714|22728.5|22720.5|22721.5|22713.5|3
1646073890000|2022-02-28 18:44:50|22721.5|22713.5|22728|22720|22728|22720|22721.5|22713.5|1
1646073900000|2022-02-28 18:45:00|22727.5|22719.5|22724.5|22716.5|22727.5|22719.5|22723|22715|1
1646073910000|2022-02-28 18:45:10|22724|22716|22719|22711|22724|22716|22718.5|22710.5|3
1646073920000|2022-02-28 18:45:20|22718.5|22710.5|22722.5|22714.5|22722.5|22714.5|22718|22710|2
1646073930000|2022-02-28 18:45:30|22723|22715|22716|22708|22723.5|22715.5|22716|22708|28
1646073940000|2022-02-28 18:45:40|22715|22707|22717|22709|22721|22713|22715|22707|5
1646073950000|2022-02-28 18:45:50|22716.5|22708.5|22716|22708|22716.5|22708.5|22713|22705|4
1646073960000|2022-02-28 18:46:00|22718.5|22710.5|22716|22708|22719|22711|22716|22708|2
1646073970000|2022-02-28 18:46:10|22716.5|22708.5|22716.5|22708.5|22719|22711|22716|22708|3
1646073980000|2022-02-28 18:46:20|22716|22708|22722.5|22714.5|22723|22715|22716|22708|1
1646073990000|2022-02-28 18:46:30|22722|22714|22723.5|22715.5|22726|22718|22722|22714|3
1646074000000|2022-02-28 18:46:40|22724|22716|22721|22713|22724|22716|22718|22710|4
1646074010000|2022-02-28 18:46:50|22721.5|22713.5|22721.5|22713.5|22723|22715|22718|22710|1
1646074020000|2022-02-28 18:47:00|22722.5|22714.5|22725.5|22717.5|22726|22718|22722.5|22714.5|1
1646074030000|2022-02-28 18:47:10|22724.5|22716.5|22723|22715|22724.5|22716.5|22721.5|22713.5|3
1646074040000|2022-02-28 18:47:20|22722.5|22714.5|22725.5|22717.5|22725.5|22717.5|22722|22714|3
1646074050000|2022-02-28 18:47:30|22726.5|22718.5|22722|22714|22726.5|22718.5|22721.5|22713.5|7
1646074060000|2022-02-28 18:47:40|22722.5|22714.5|22725.5|22717.5|22727|22719|22721.5|22713.5|11
1646074070000|2022-02-28 18:47:50|22723|22715|22724.5|22716.5|22724.5|22716.5|22720.5|22712.5|4
1646074080000|2022-02-28 18:48:00|22725|22717|22724|22716|22727.5|22719.5|22724|22716|1
1646074090000|2022-02-28 18:48:10|22723.5|22715.5|22717|22709|22723.5|22715.5|22716.5|22708.5|1
1646074100000|2022-02-28 18:48:20|22716.5|22708.5|22717|22709|22717.5|22709.5|22715.5|22707.5|9
1646074110000|2022-02-28 18:48:30|22717.5|22709.5|22724.5|22716.5|22724.5|22716.5|22716.5|22708.5|8
1646074120000|2022-02-28 18:48:40|22725|22717|22729|22721|22729.5|22721.5|22724.5|22716.5|5
1646074130000|2022-02-28 18:48:50|22729.5|22721.5|22736|22728|22736.5|22728.5|22729|22721|13
1646074140000|2022-02-28 18:49:00|22736.5|22728.5|22735.5|22727.5|22737|22729|22735|22727|5
1646074150000|2022-02-28 18:49:10|22735|22727|22733|22725|22736.5|22728.5|22733|22725|0
1646074160000|2022-02-28 18:49:20|22733.5|22725.5|22736.5|22728.5|22737|22729|22733.5|22725.5|0
1646074170000|2022-02-28 18:49:30|22737|22729|22737|22729|22738|22730|22736.5|22728.5|2
1646074180000|2022-02-28 18:49:40|22737.5|22729.5|22731.5|22723.5|22737.5|22729.5|22731|22723|0
1646074190000|2022-02-28 18:49:50|22732|22724|22733|22725|22733.5|22725.5|22731|22723|1
1646074200000|2022-02-28 18:50:00|22732.5|22724.5|22741|22733|22742.5|22734.5|22732.5|22724.5|15
1646074210000|2022-02-28 18:50:10|22740|22732|22737.5|22729.5|22740.5|22732.5|22736.5|22728.5|4
1646074220000|2022-02-28 18:50:20|22738|22730|22737.5|22729.5|22738|22730|22736.5|22728.5|1
1646074230000|2022-02-28 18:50:30|22737|22729|22738|22730|22738.5|22730.5|22736.5|22728.5|1
1646074240000|2022-02-28 18:50:40|22738.5|22730.5|22738|22730|22738.5|22730.5|22738|22730|0
1646074250000|2022-02-28 18:50:50|22738.5|22730.5|22742|22734|22742.5|22734.5|22738|22730|2
1646074260000|2022-02-28 18:51:00|22742.5|22734.5|22751|22743|22751.5|22743.5|22740.5|22732.5|7
1646074270000|2022-02-28 18:51:10|22751.5|22743.5|22747.5|22739.5|22752|22744|22746.5|22738.5|9
1646074280000|2022-02-28 18:51:20|22748|22740|22742|22734|22749|22741|22742|22734|3
1646074290000|2022-02-28 18:51:30|22741.5|22733.5|22745|22737|22750|22742|22741|22733|9
1646074300000|2022-02-28 18:51:40|22745.5|22737.5|22745.5|22737.5|22747.5|22739.5|22745|22737|1
1646074310000|2022-02-28 18:51:50|22746|22738|22746.5|22738.5|22748|22740|22745.5|22737.5|0
1646074320000|2022-02-28 18:52:00|22746|22738|22738.5|22730.5|22746|22738|22738.5|22730.5|17
1646074330000|2022-02-28 18:52:10|22739|22731|22741|22733|22741|22733|22738.5|22730.5|3
1646074340000|2022-02-28 18:52:20|22740.5|22732.5|22740|22732|22740.5|22732.5|22740|22732|0
1646074350000|2022-02-28 18:52:30|22742|22734|22742|22734|22742|22734|22740|22732|2
1646074360000|2022-02-28 18:52:40|22741.5|22733.5|22740|22732|22741.5|22733.5|22740|22732|0
1646074370000|2022-02-28 18:52:50|22740.5|22732.5|22741.5|22733.5|22741.5|22733.5|22740.5|22732.5|2
1646074380000|2022-02-28 18:53:00|22747|22739|22749|22741|22749|22741|22747|22739|2
1646074390000|2022-02-28 18:53:10|22749.5|22741.5|22750.5|22742.5|22750.5|22742.5|22749.5|22741.5|0
1646074400000|2022-02-28 18:53:20|22751|22743|22751|22743|22751|22743|22751|22743|0
1646074410000|2022-02-28 18:53:30|22751.5|22743.5|22751.5|22743.5|22752.5|22744.5|22751|22743|4
1646074430000|2022-02-28 18:53:50|22752|22744|22748.5|22740.5|22752.5|22744.5|22748.5|22740.5|2
1646074440000|2022-02-28 18:54:00|22748|22740|22744|22736|22748.5|22740.5|22744|22736|1
1646074450000|2022-02-28 18:54:10|22744.5|22736.5|22747.5|22739.5|22747.5|22739.5|22744.5|22736.5|4
1646074490000|2022-02-28 18:54:50|22747|22739|22745|22737|22747|22739|22743.5|22735.5|3
1646074500000|2022-02-28 18:55:00|22744.5|22736.5|22742.5|22734.5|22745|22737|22741|22733|1
1646074510000|2022-02-28 18:55:10|22745.5|22737.5|22744|22736|22746|22738|22744|22736|3
1646074520000|2022-02-28 18:55:20|22741.5|22733.5|22738.5|22730.5|22741.5|22733.5|22738.5|22730.5|2
1646074530000|2022-02-28 18:55:30|22738|22730|22738|22730|22739|22731|22738|22730|1
1646074540000|2022-02-28 18:55:40|22737.5|22729.5|22738.5|22730.5|22738.5|22730.5|22737.5|22729.5|1
1646074550000|2022-02-28 18:55:50|22739|22731|22742.5|22734.5|22742.5|22734.5|22739|22731|0
1646074560000|2022-02-28 18:56:00|22742|22734|22745.5|22737.5|22745.5|22737.5|22742|22734|3
1646074570000|2022-02-28 18:56:10|22746.5|22738.5|22749.5|22741.5|22749.5|22741.5|22746.5|22738.5|0
1646074580000|2022-02-28 18:56:20|22750|22742|22749|22741|22750|22742|22749|22741|0
1646074590000|2022-02-28 18:56:30|22748|22740|22746.5|22738.5|22748.5|22740.5|22746.5|22738.5|2
1646074600000|2022-02-28 18:56:40|22747|22739|22746.5|22738.5|22747|22739|22746|22738|0
1646074610000|2022-02-28 18:56:50|22746|22738|22745.5|22737.5|22746|22738|22745.5|22737.5|5
1646074620000|2022-02-28 18:57:00|22745|22737|22744.5|22736.5|22745|22737|22744.5|22736.5|0
1646074630000|2022-02-28 18:57:10|22743.5|22735.5|22741|22733|22743.5|22735.5|22741|22733|3
1646074640000|2022-02-28 18:57:20|22741.5|22733.5|22741.5|22733.5|22741.5|22733.5|22741.5|22733.5|1
1646074650000|2022-02-28 18:57:30|22742|22734|22742|22734|22742|22734|22742|22734|0
1646074660000|2022-02-28 18:57:40|||||||||1
1646074670000|2022-02-28 18:57:50|22742.5|22734.5|22744.5|22736.5|22745|22737|22742.5|22734.5|3
1646074680000|2022-02-28 18:58:00|22744|22736|22743.5|22735.5|22745.5|22737.5|22743.5|22735.5|2
1646074690000|2022-02-28 18:58:10|22742|22734|22744|22736|22746|22738|22738.5|22730.5|6
1646074710000|2022-02-28 18:58:30|22743|22735|22741|22733|22743|22735|22741|22733|2
1646074720000|2022-02-28 18:58:40|22734.5|22726.5|22736.5|22728.5|22738|22730|22731.5|22723.5|14
1646074730000|2022-02-28 18:58:50|22737|22729|22734|22726|22737|22729|22734|22726|1
1646074740000|2022-02-28 18:59:00|22735.5|22727.5|22731|22723|22736|22728|22731|22723|17
1646074750000|2022-02-28 18:59:10|22729|22721|22731.5|22723.5|22733.5|22725.5|22729|22721|10
1646074760000|2022-02-28 18:59:20|22733.5|22725.5|22737|22729|22739.5|22731.5|22733.5|22725.5|12
1646074770000|2022-02-28 18:59:30|22738.5|22730.5|22736.5|22728.5|22743|22735|22736|22728|19
1646074780000|2022-02-28 18:59:40|22737|22729|22745|22737|22745.5|22737.5|22737|22729|3
1646074790000|2022-02-28 18:59:50|22739|22731|22760.5|22730.5|22760.7|22734.5|22739|22730.5|3
1646074800000|2022-02-28 19:00:00|22760.2|22730.2|22757.4|22727.4|22760.2|22730.2|22757.4|22727.4|0
1646074810000|2022-02-28 19:00:10|22756.9|22726.9|22748.7|22718.7|22756.9|22726.9|22748.2|22718.2|0
1646074820000|2022-02-28 19:00:20|22749|22719|22747.7|22717.7|22749.2|22719.2|22746.9|22716.9|0
1646074830000|2022-02-28 19:00:30|22747.9|22717.9|22747.1|22717.1|22749.3|22719.3|22747.1|22717.1|0
1646074840000|2022-02-28 19:00:40|22747.4|22717.4|22746.1|22716.1|22748.1|22718.1|22745.9|22715.9|0
1646074850000|2022-02-28 19:00:50|22746.7|22716.7|22743.4|22713.4|22746.7|22716.7|22742|22712|0
1646074860000|2022-02-28 19:01:00|22743|22713|22743.2|22713.2|22743.2|22713.2|22741.7|22711.7|0
1646074870000|2022-02-28 19:01:10|22743.1|22713.1|22749.8|22719.8|22750.1|22720.1|22743.1|22713.1|0
1646074880000|2022-02-28 19:01:20|22749.5|22719.5|22749.3|22719.3|22750|22720|22748.8|22718.8|0
1646074890000|2022-02-28 19:01:30|22749.6|22719.6|22744.8|22714.8|22750.6|22720.6|22744.1|22714.1|0
1646074900000|2022-02-28 19:01:40|22744.5|22714.5|22740.7|22710.7|22744.5|22714.5|22739.4|22709.4|0
1646074910000|2022-02-28 19:01:50|22740.4|22710.4|22737.6|22707.6|22740.8|22710.8|22736.5|22706.5|0
1646074920000|2022-02-28 19:02:00|22737.8|22707.8|22732.5|22702.5|22740.2|22710.2|22732.5|22702.5|0
1646074930000|2022-02-28 19:02:10|22732.6|22702.6|22719.2|22689.2|22732.6|22702.6|22719|22689|0
1646074940000|2022-02-28 19:02:20|22719|22689|22720.1|22690.1|22720.4|22690.4|22718.5|22688.5|0
1646074950000|2022-02-28 19:02:30|22719.8|22689.8|22717.7|22687.7|22719.8|22689.8|22717|22687|0
1646074960000|2022-02-28 19:02:40|22718|22688|22718.1|22688.1|22718.7|22688.7|22716.5|22686.5|0
1646074970000|2022-02-28 19:02:50|22718.2|22688.2|22715.5|22685.5|22718.6|22688.6|22713.3|22683.3|0
1646074980000|2022-02-28 19:03:00|22715.3|22685.3|22714|22684|22715.3|22685.3|22713.7|22683.7|0
1646074990000|2022-02-28 19:03:10|22714.3|22684.3|22716.1|22686.1|22716.7|22686.7|22713.1|22683.1|0
1646075000000|2022-02-28 19:03:20|22715.9|22685.9|22715.5|22685.5|22715.9|22685.9|22713.9|22683.9|0
1646075010000|2022-02-28 19:03:30|22715.4|22685.4|22712.3|22682.3|22715.5|22685.5|22711.3|22681.3|0
1646075020000|2022-02-28 19:03:40|22712.1|22682.1|22710.9|22680.9|22713.3|22683.3|22710.2|22680.2|0
1646075030000|2022-02-28 19:03:50|22710.3|22680.3|22703.8|22673.8|22711.2|22681.2|22702.6|22672.6|0
1646075040000|2022-02-28 19:04:00|22704.4|22674.4|22702.7|22672.7|22704.9|22674.9|22701.8|22671.8|0
1646075050000|2022-02-28 19:04:10|22702.6|22672.6|22699.3|22669.3|22702.6|22672.6|22699.3|22669.3|0
1646075060000|2022-02-28 19:04:20|22698.8|22668.8|22701.3|22671.3|22701.8|22671.8|22695.3|22665.3|0
1646075070000|2022-02-28 19:04:30|22701.2|22671.2|22699.1|22669.1|22701.2|22671.2|22698.9|22668.9|0
1646075080000|2022-02-28 19:04:40|22699|22669|22690.8|22660.8|22699.6|22669.6|22690|22660|0
1646075090000|2022-02-28 19:04:50|22690.7|22660.7|22683.5|22653.5|22690.7|22660.7|22681.8|22651.8|0
1646075100000|2022-02-28 19:05:00|22683.8|22653.8|22685.6|22655.6|22687|22657|22683.4|22653.4|0
1646075110000|2022-02-28 19:05:10|22685.2|22655.2|22681.8|22651.8|22685.2|22655.2|22681.8|22651.8|0
1646075120000|2022-02-28 19:05:20|22681.7|22651.7|22689.7|22659.7|22690.6|22660.6|22681.3|22651.3|0
1646075130000|2022-02-28 19:05:30|22690.2|22660.2|22690.7|22660.7|22692.8|22662.8|22690.2|22660.2|0
1646075140000|2022-02-28 19:05:40|22690.2|22660.2|22687.5|22657.5|22691.2|22661.2|22687.5|22657.5|0
1646075150000|2022-02-28 19:05:50|22687.7|22657.7|22683.9|22653.9|22687.7|22657.7|22682.1|22652.1|0
1646075160000|2022-02-28 19:06:00|22683.8|22653.8|22686.9|22656.9|22688.7|22658.7|22683.8|22653.8|0
1646075170000|2022-02-28 19:06:10|22687.1|22657.1|22685.9|22655.9|22687.9|22657.9|22685.8|22655.8|0
1646075180000|2022-02-28 19:06:20|22686|22656|22686.1|22656.1|22687.5|22657.5|22685.9|22655.9|0
1646075190000|2022-02-28 19:06:30|22684.2|22654.2|22684.8|22654.8|22686|22656|22682.8|22652.8|0
1646075200000|2022-02-28 19:06:40|22684.9|22654.9|22688.3|22658.3|22688.9|22658.9|22684.9|22654.9|0
1646075210000|2022-02-28 19:06:50|22688|22658|22693.9|22663.9|22695.8|22665.8|22687.4|22657.4|0
1646075220000|2022-02-28 19:07:00|22693.6|22663.6|22690.6|22660.6|22694|22664|22690.5|22660.5|0
1646075230000|2022-02-28 19:07:10|22690.4|22660.4|22684.7|22654.7|22690.6|22660.6|22684.7|22654.7|0
1646075240000|2022-02-28 19:07:20|22682.7|22652.7|22681|22651|22682.7|22652.7|22680.6|22650.6|0
1646075250000|2022-02-28 19:07:30|22681.1|22651.1|22683.5|22653.5|22683.5|22653.5|22681.1|22651.1|0
1646075260000|2022-02-28 19:07:40|22683.4|22653.4|22683.3|22653.3|22684|22654|22681.9|22651.9|0
1646075270000|2022-02-28 19:07:50|22683.5|22653.5|22682.3|22652.3|22683.5|22653.5|22681.3|22651.3|0
1646075280000|2022-02-28 19:08:00|22682.2|22652.2|22681.5|22651.5|22683.5|22653.5|22681.5|22651.5|0
1646075290000|2022-02-28 19:08:10|22681.4|22651.4|22677.1|22647.1|22682.5|22652.5|22676.6|22646.6|0
1646075300000|2022-02-28 19:08:20|22676.9|22646.9|22675.5|22645.5|22677|22647|22675.5|22645.5|0
1646075310000|2022-02-28 19:08:30|22675.8|22645.8|22675.2|22645.2|22676.5|22646.5|22674.9|22644.9|0
1646075320000|2022-02-28 19:08:40|22674.9|22644.9|22663.1|22633.1|22675.2|22645.2|22662.4|22632.4|0
1646075330000|2022-02-28 19:08:50|22662.7|22632.7|22652.4|22622.4|22662.7|22632.7|22652.2|22622.2|0
1646075340000|2022-02-28 19:09:00|22652.2|22622.2|22654.1|22624.1|22655|22625|22652|22622|0
1646075350000|2022-02-28 19:09:10|22654.3|22624.3|22651|22621|22654.4|22624.4|22649.2|22619.2|0
1646075360000|2022-02-28 19:09:20|22650.9|22620.9|22652.4|22622.4|22652.4|22622.4|22649.7|22619.7|0
1646075370000|2022-02-28 19:09:30|22652|22622|22651.1|22621.1|22652.1|22622.1|22650|22620|0
1646075380000|2022-02-28 19:09:40|22650.8|22620.8|22652.4|22622.4|22653.4|22623.4|22650.7|22620.7|0
1646075390000|2022-02-28 19:09:50|22652.1|22622.1|22651.3|22621.3|22652.2|22622.2|22650.7|22620.7|0
1646075400000|2022-02-28 19:10:00|22651.2|22621.2|22645.7|22615.7|22651.6|22621.6|22644.5|22614.5|0
1646075410000|2022-02-28 19:10:10|22646|22616|22642.4|22612.4|22646|22616|22642.3|22612.3|0
1646075420000|2022-02-28 19:10:20|22642.5|22612.5|22647.9|22617.9|22649.9|22619.9|22641.5|22611.5|0
1646075430000|2022-02-28 19:10:30|22647.7|22617.7|22646.1|22616.1|22648|22618|22646|22616|0
1646075440000|2022-02-28 19:10:40|22645.8|22615.8|22648.9|22618.9|22649.3|22619.3|22645.8|22615.8|0
1646075450000|2022-02-28 19:10:50|22648.6|22618.6|22648.4|22618.4|22651.2|22621.2|22647.6|22617.6|0
1646075460000|2022-02-28 19:11:00|22648.3|22618.3|22647|22617|22648.3|22618.3|22646.2|22616.2|0
1646075470000|2022-02-28 19:11:10|22646.8|22616.8|22648.4|22618.4|22649.4|22619.4|22646|22616|0
1646075480000|2022-02-28 19:11:20|22648.2|22618.2|22644.1|22614.1|22649|22619|22644.1|22614.1|0
1646075490000|2022-02-28 19:11:30|22644|22614|22644|22614|22644.7|22614.7|22641.2|22611.2|0
1646075500000|2022-02-28 19:11:40|22643.8|22613.8|22647.4|22617.4|22647.4|22617.4|22643.7|22613.7|0
1646075510000|2022-02-28 19:11:50|22647.5|22617.5|22649.7|22619.7|22651.6|22621.6|22646.3|22616.3|0
1646075520000|2022-02-28 19:12:00|22649.8|22619.8|22648.8|22618.8|22650.5|22620.5|22647.8|22617.8|0
1646075530000|2022-02-28 19:12:10|22648.5|22618.5|22646.2|22616.2|22650.2|22620.2|22645|22615|0
1646075540000|2022-02-28 19:12:20|22646.3|22616.3|22646.4|22616.4|22647.7|22617.7|22644.3|22614.3|0
1646075550000|2022-02-28 19:12:30|22646.2|22616.2|22648.7|22618.7|22648.7|22618.7|22646.2|22616.2|0
1646075560000|2022-02-28 19:12:40|22648.9|22618.9|22648.9|22618.9|22650.5|22620.5|22646.7|22616.7|0
1646075570000|2022-02-28 19:12:50|22649|22619|22645.4|22615.4|22649.3|22619.3|22645.4|22615.4|0
1646075580000|2022-02-28 19:13:00|22645.2|22615.2|22645.5|22615.5|22646.2|22616.2|22642.5|22612.5|0
1646075590000|2022-02-28 19:13:10|22645.3|22615.3|22649.7|22619.7|22650.9|22620.9|22645.2|22615.2|0
1646075600000|2022-02-28 19:13:20|22649.4|22619.4|22649.9|22619.9|22650.6|22620.6|22648.4|22618.4|0
1646075610000|2022-02-28 19:13:30|22650.1|22620.1|22648|22618|22650.5|22620.5|22648|22618|0
1646075620000|2022-02-28 19:13:40|22647.8|22617.8|22647.1|22617.1|22648|22618|22646.4|22616.4|0
1646075630000|2022-02-28 19:13:50|22646.8|22616.8|22648.9|22618.9|22649.4|22619.4|22646.4|22616.4|0
1646075640000|2022-02-28 19:14:00|22648.8|22618.8|22653.6|22623.6|22653.7|22623.7|22648.2|22618.2|0
1646075650000|2022-02-28 19:14:10|22653.5|22623.5|22655.3|22625.3|22655.3|22625.3|22651.9|22621.9|0
1646075660000|2022-02-28 19:14:20|22655.4|22625.4|22659.5|22629.5|22661.3|22631.3|22655.3|22625.3|0
1646075670000|2022-02-28 19:14:30|22659|22629|22659|22629|22660.5|22630.5|22659|22629|0
1646075680000|2022-02-28 19:14:40|22658.8|22628.8|22663.9|22633.9|22665.2|22635.2|22658.8|22628.8|0
1646075690000|2022-02-28 19:14:50|22664.2|22634.2|22663.8|22633.8|22665.6|22635.6|22663.8|22633.8|0
1646075700000|2022-02-28 19:15:00|22663.6|22633.6|22666.4|22636.4|22666.4|22636.4|22660.4|22630.4|0
1646075710000|2022-02-28 19:15:10|22666.2|22636.2|22678.7|22648.7|22678.7|22648.7|22665.4|22635.4|0
1646075720000|2022-02-28 19:15:20|22678.5|22648.5|22671.8|22641.8|22678.5|22648.5|22671.8|22641.8|0
1646075730000|2022-02-28 19:15:30|22671.4|22641.4|22668.7|22638.7|22671.4|22641.4|22666.6|22636.6|0
1646075740000|2022-02-28 19:15:40|22669.3|22639.3|22668.5|22638.5|22670.5|22640.5|22668.3|22638.3|0
1646075750000|2022-02-28 19:15:50|22668.6|22638.6|22669.3|22639.3|22670.1|22640.1|22667.3|22637.3|0
1646075760000|2022-02-28 19:16:00|22669.7|22639.7|22670.9|22640.9|22671.1|22641.1|22669.5|22639.5|0
1646075770000|2022-02-28 19:16:10|22670.6|22640.6|22658.9|22628.9|22670.9|22640.9|22658.6|22628.6|0
1646075780000|2022-02-28 19:16:20|22658.8|22628.8|22661.7|22631.7|22661.7|22631.7|22658.5|22628.5|0
1646075790000|2022-02-28 19:16:30|22661.6|22631.6|22660.9|22630.9|22661.6|22631.6|22659.1|22629.1|0
1646075800000|2022-02-28 19:16:40|22660.8|22630.8|22663.2|22633.2|22663.4|22633.4|22660.4|22630.4|0
1646075810000|2022-02-28 19:16:50|22662.9|22632.9|22660.8|22630.8|22663|22633|22660.6|22630.6|0
1646075820000|2022-02-28 19:17:00|22660.7|22630.7|22671.2|22641.2|22671.2|22641.2|22660.1|22630.1|0
1646075830000|2022-02-28 19:17:10|22671.3|22641.3|22667.9|22637.9|22671.3|22641.3|22666.1|22636.1|0
1646075840000|2022-02-28 19:17:20|22667.8|22637.8|22668.4|22638.4|22668.4|22638.4|22666.2|22636.2|0
1646075850000|2022-02-28 19:17:30|22669|22639|22667.7|22637.7|22669.1|22639.1|22666.2|22636.2|0
1646075860000|2022-02-28 19:17:40|22667.4|22637.4|22662.5|22632.5|22667.4|22637.4|22661.9|22631.9|0
1646075870000|2022-02-28 19:17:50|22662.2|22632.2|22661.5|22631.5|22662.5|22632.5|22661.2|22631.2|0
1646075880000|2022-02-28 19:18:00|22661.4|22631.4|22651.7|22621.7|22661.4|22631.4|22648.5|22618.5|0
1646075890000|2022-02-28 19:18:10|22651.9|22621.9|22652.5|22622.5|22653.7|22623.7|22650.7|22620.7|0
1646075900000|2022-02-28 19:18:20|22652.3|22622.3|22656|22626|22656|22626|22651.5|22621.5|0
1646075910000|2022-02-28 19:18:30|22656.3|22626.3|22657.7|22627.7|22659.5|22629.5|22655.5|22625.5|0
1646075920000|2022-02-28 19:18:40|22657.5|22627.5|22664.8|22634.8|22664.8|22634.8|22657|22627|0
1646075930000|2022-02-28 19:18:50|22665|22635|22663.4|22633.4|22666.3|22636.3|22663.4|22633.4|0
1646075940000|2022-02-28 19:19:00|22663.6|22633.6|22664.8|22634.8|22665.8|22635.8|22663.4|22633.4|0
1646075950000|2022-02-28 19:19:10|22664.6|22634.6|22664.9|22634.9|22665.6|22635.6|22663.8|22633.8|0
1646075960000|2022-02-28 19:19:20|22664.7|22634.7|22664.5|22634.5|22665.6|22635.6|22664.1|22634.1|0
1646075970000|2022-02-28 19:19:30|22664.8|22634.8|22669.8|22639.8|22670.4|22640.4|22664.8|22634.8|0
1646075980000|2022-02-28 19:19:40|22669.6|22639.6|22670.7|22640.7|22672.5|22642.5|22669.6|22639.6|0
1646075990000|2022-02-28 19:19:50|22671|22641|22676.5|22646.5|22677.9|22647.9|22671|22641|0
1646076000000|2022-02-28 19:20:00|22676.2|22646.2|22673.1|22643.1|22677.7|22647.7|22672.9|22642.9|0
1646076010000|2022-02-28 19:20:10|22673.4|22643.4|22669.2|22639.2|22674.4|22644.4|22667.8|22637.8|0
1646076020000|2022-02-28 19:20:20|22669|22639|22669.2|22639.2|22670.9|22640.9|22669|22639|0
1646076030000|2022-02-28 19:20:30|22669.1|22639.1|22674.1|22644.1|22674.1|22644.1|22668.5|22638.5|0
1646076040000|2022-02-28 19:20:40|22674.3|22644.3|22673.9|22643.9|22676.5|22646.5|22673.4|22643.4|0
1646076050000|2022-02-28 19:20:50|22674.1|22644.1|22671.6|22641.6|22674.1|22644.1|22670.1|22640.1|0
1646076060000|2022-02-28 19:21:00|22671.5|22641.5|22670.6|22640.6|22671.6|22641.6|22669.6|22639.6|0
1646076070000|2022-02-28 19:21:10|22670.9|22640.9|22674.3|22644.3|22675.1|22645.1|22670.9|22640.9|0
1646076080000|2022-02-28 19:21:20|22674.5|22644.5|22670.9|22640.9|22675.5|22645.5|22670.6|22640.6|0
1646076090000|2022-02-28 19:21:30|22671|22641|22665.8|22635.8|22671|22641|22664.7|22634.7|0
1646076100000|2022-02-28 19:21:40|22666.1|22636.1|22666.3|22636.3|22668.5|22638.5|22665.7|22635.7|0
1646076110000|2022-02-28 19:21:50|22666.2|22636.2|22667.2|22637.2|22667.2|22637.2|22665.4|22635.4|0
1646076120000|2022-02-28 19:22:00|22667.3|22637.3|22668.8|22638.8|22669.8|22639.8|22667.3|22637.3|0
1646076130000|2022-02-28 19:22:10|22668.7|22638.7|22668.6|22638.6|22669.7|22639.7|22667.9|22637.9|0
1646076140000|2022-02-28 19:22:20|22668.8|22638.8|22666|22636|22668.8|22638.8|22665|22635|0
1646076150000|2022-02-28 19:22:30|22666.5|22636.5|22667.8|22637.8|22668.8|22638.8|22666.5|22636.5|0
1646076160000|2022-02-28 19:22:40|22668|22638|22668|22638|22669|22639|22666.8|22636.8|0
1646076170000|2022-02-28 19:22:50|22668.2|22638.2|22667.8|22637.8|22669|22639|22667.3|22637.3|0
1646076180000|2022-02-28 19:23:00|22667.9|22637.9|22659.2|22629.2|22669|22639|22659|22629|0
1646076190000|2022-02-28 19:23:10|22658.9|22628.9|22660.4|22630.4|22661.9|22631.9|22658.7|22628.7|0
1646076200000|2022-02-28 19:23:20|22660.3|22630.3|22652.1|22622.1|22660.3|22630.3|22651.9|22621.9|0
1646076210000|2022-02-28 19:23:30|22652.3|22622.3|22648.7|22618.7|22652.3|22622.3|22647.3|22617.3|0
1646076220000|2022-02-28 19:23:40|22648.5|22618.5|22642.1|22612.1|22648.5|22618.5|22642|22612|0
1646076230000|2022-02-28 19:23:50|22642|22612|22645.6|22615.6|22646.4|22616.4|22642|22612|0
1646076240000|2022-02-28 19:24:00|22645.9|22615.9|22644.4|22614.4|22648.3|22618.3|22644.4|22614.4|0
1646076250000|2022-02-28 19:24:10|22644.7|22614.7|22639.6|22609.6|22644.9|22614.9|22637.1|22607.1|0
1646076260000|2022-02-28 19:24:20|22639.7|22609.7|22640.1|22610.1|22641.9|22611.9|22639.7|22609.7|0
1646076270000|2022-02-28 19:24:30|22639.8|22609.8|22641.6|22611.6|22642.8|22612.8|22639.5|22609.5|0
1646076280000|2022-02-28 19:24:40|22641.3|22611.3|22641.6|22611.6|22642.8|22612.8|22641.2|22611.2|0
1646076290000|2022-02-28 19:24:50|22641.1|22611.1|22639.5|22609.5|22641.1|22611.1|22637.9|22607.9|0
1646076300000|2022-02-28 19:25:00|22639.7|22609.7|22640.4|22610.4|22641.8|22611.8|22639.3|22609.3|0
1646076310000|2022-02-28 19:25:10|22640.3|22610.3|22643.3|22613.3|22643.7|22613.7|22639.4|22609.4|0
1646076320000|2022-02-28 19:25:20|22643.4|22613.4|22643.4|22613.4|22644.4|22614.4|22642.2|22612.2|0
1646076330000|2022-02-28 19:25:30|22643.5|22613.5|22656.2|22626.2|22657.2|22627.2|22643.4|22613.4|0
1646076340000|2022-02-28 19:25:40|22656.1|22626.1|22649.9|22619.9|22656.1|22626.1|22648.7|22618.7|0
1646076350000|2022-02-28 19:25:50|22649.8|22619.8|22651.9|22621.9|22653.1|22623.1|22648.9|22618.9|0
1646076360000|2022-02-28 19:26:00|22652.1|22622.1|22655.2|22625.2|22657.4|22627.4|22652.1|22622.1|0
1646076370000|2022-02-28 19:26:10|22655.1|22625.1|22658.5|22628.5|22658.5|22628.5|22653.9|22623.9|0
1646076380000|2022-02-28 19:26:20|22658.4|22628.4|22658.6|22628.6|22659.9|22629.9|22658.3|22628.3|0
1646076390000|2022-02-28 19:26:30|22658.4|22628.4|22660.9|22630.9|22661|22631|22658.4|22628.4|0
1646076400000|2022-02-28 19:26:40|22660.7|22630.7|22659.5|22629.5|22660.7|22630.7|22659|22629|0
1646076410000|2022-02-28 19:26:50|22659.3|22629.3|22652.7|22622.7|22659.3|22629.3|22651.1|22621.1|0
1646076420000|2022-02-28 19:27:00|22652.6|22622.6|22650.1|22620.1|22654.2|22624.2|22649.4|22619.4|0
1646076430000|2022-02-28 19:27:10|22650.5|22620.5|22648.4|22618.4|22650.5|22620.5|22647.7|22617.7|0
1646076440000|2022-02-28 19:27:20|22648.1|22618.1|22642.8|22612.8|22648.1|22618.1|22641.7|22611.7|0
1646076450000|2022-02-28 19:27:30|22643|22613|22645.4|22615.4|22645.6|22615.6|22642.5|22612.5|0
1646076460000|2022-02-28 19:27:40|22645.3|22615.3|22645.3|22615.3|22647.4|22617.4|22644.6|22614.6|0
1646076470000|2022-02-28 19:27:50|22645.2|22615.2|22644.6|22614.6|22646.8|22616.8|22644|22614|0
1646076480000|2022-02-28 19:28:00|22644|22614|22648.6|22618.6|22650.5|22620.5|22643.5|22613.5|0
1646076490000|2022-02-28 19:28:10|22648.3|22618.3|22648.2|22618.2|22650.3|22620.3|22648.1|22618.1|0
1646076500000|2022-02-28 19:28:20|22648.3|22618.3|22648.3|22618.3|22649.3|22619.3|22646.9|22616.9|0
1646076510000|2022-02-28 19:28:30|22648.1|22618.1|22646.3|22616.3|22648.1|22618.1|22646.1|22616.1|0
1646076520000|2022-02-28 19:28:40|22646.5|22616.5|22646.6|22616.6|22647.5|22617.5|22645.8|22615.8|0
1646076530000|2022-02-28 19:28:50|22646.7|22616.7|22646.6|22616.6|22647.5|22617.5|22646.2|22616.2|0
1646076540000|2022-02-28 19:29:00|22646.5|22616.5|22655.4|22625.4|22655.7|22625.7|22646.1|22616.1|0
1646076550000|2022-02-28 19:29:10|22655.6|22625.6|22659.7|22629.7|22660|22630|22655.1|22625.1|0
1646076560000|2022-02-28 19:29:20|22659.5|22629.5|22659.8|22629.8|22663.3|22633.3|22659.5|22629.5|0
1646076570000|2022-02-28 19:29:30|22659.7|22629.7|22659.4|22629.4|22660.7|22630.7|22659|22629|0
1646076580000|2022-02-28 19:29:40|22659.2|22629.2|22655.5|22625.5|22659.2|22629.2|22655|22625|0
1646076590000|2022-02-28 19:29:50|22655.7|22625.7|22653.8|22623.8|22655.7|22625.7|22651.8|22621.8|0
1646076600000|2022-02-28 19:30:00|22654|22624|22655.1|22625.1|22656.3|22626.3|22653.7|22623.7|0
1646076610000|2022-02-28 19:30:10|22654.9|22624.9|22649.4|22619.4|22654.9|22624.9|22649.2|22619.2|0
1646076620000|2022-02-28 19:30:20|22649.2|22619.2|22645.9|22615.9|22649.4|22619.4|22644.9|22614.9|0
1646076630000|2022-02-28 19:30:30|22645.7|22615.7|22654.2|22624.2|22654.2|22624.2|22645.7|22615.7|0
1646076640000|2022-02-28 19:30:40|22654.5|22624.5|22658.1|22628.1|22659.3|22629.3|22653.3|22623.3|0
1646076650000|2022-02-28 19:30:50|22657.9|22627.9|22652.3|22622.3|22657.9|22627.9|22651.7|22621.7|0
1646076660000|2022-02-28 19:31:00|22652.5|22622.5|22656.6|22626.6|22657|22627|22652.5|22622.5|0
1646076670000|2022-02-28 19:31:10|22656.8|22626.8|22660.7|22630.7|22660.9|22630.9|22655.4|22625.4|0
1646076680000|2022-02-28 19:31:20|22660.5|22630.5|22662.3|22632.3|22662.8|22632.8|22659.5|22629.5|0
1646076690000|2022-02-28 19:31:30|22662|22632|22660.9|22630.9|22662.7|22632.7|22660.5|22630.5|0
1646076700000|2022-02-28 19:31:40|22660.5|22630.5|22660.8|22630.8|22660.9|22630.9|22659.7|22629.7|0
1646076710000|2022-02-28 19:31:50|22660.6|22630.6|22665.2|22635.2|22665.5|22635.5|22660.6|22630.6|0
1646076720000|2022-02-28 19:32:00|22665.3|22635.3|22658.2|22628.2|22671.7|22641.7|22658.1|22628.1|0
1646076730000|2022-02-28 19:32:10|22658|22628|22653.1|22623.1|22659|22629|22650.8|22620.8|0
1646076740000|2022-02-28 19:32:20|22653.4|22623.4|22648.6|22618.6|22653.9|22623.9|22648.6|22618.6|0
1646076750000|2022-02-28 19:32:30|22648.8|22618.8|22644.8|22614.8|22649.6|22619.6|22644.8|22614.8|0
1646076760000|2022-02-28 19:32:40|22644.6|22614.6|22647.1|22617.1|22647.1|22617.1|22642.8|22612.8|0
1646076770000|2022-02-28 19:32:50|22647|22617|22649.6|22619.6|22649.7|22619.7|22647|22617|0
1646076780000|2022-02-28 19:33:00|22649.8|22619.8|22652.9|22622.9|22655.9|22625.9|22649.8|22619.8|0
1646076790000|2022-02-28 19:33:10|22653.1|22623.1|22659.9|22629.9|22660.7|22630.7|22653.1|22623.1|0
1646076800000|2022-02-28 19:33:20|22660.1|22630.1|22657|22627|22660.1|22630.1|22656.4|22626.4|0
1646076810000|2022-02-28 19:33:30|22657.6|22627.6|22663.7|22633.7|22664.6|22634.6|22657.4|22627.4|0
1646076820000|2022-02-28 19:33:40|22661.8|22631.8|22655|22625|22661.8|22631.8|22654.9|22624.9|0
1646076830000|2022-02-28 19:33:50|22654.7|22624.7|22654.1|22624.1|22655.1|22625.1|22652.8|22622.8|0
1646076840000|2022-02-28 19:34:00|22654.3|22624.3|22651.9|22621.9|22655.7|22625.7|22650.2|22620.2|0
1646076850000|2022-02-28 19:34:10|22651.8|22621.8|22650|22620|22652|22622|22649.1|22619.1|0
1646076860000|2022-02-28 19:34:20|22649.9|22619.9|22651.3|22621.3|22651.3|22621.3|22649.9|22619.9|0
1646076870000|2022-02-28 19:34:30|22651.1|22621.1|22650.6|22620.6|22652.8|22622.8|22648.6|22618.6|0
1646076880000|2022-02-28 19:34:40|22650.3|22620.3|22646.6|22616.6|22650.5|22620.5|22646.4|22616.4|0
1646076890000|2022-02-28 19:34:50|22646.4|22616.4|22646.5|22616.5|22647.3|22617.3|22645.6|22615.6|0
1646076900000|2022-02-28 19:35:00|22646.4|22616.4|22652.7|22622.7|22652.9|22622.9|22646|22616|0
1646076910000|2022-02-28 19:35:10|22652.4|22622.4|22652.4|22622.4|22653.2|22623.2|22650.7|22620.7|0
1646076920000|2022-02-28 19:35:20|22652.3|22622.3|22651.1|22621.1|22652.3|22622.3|22649.9|22619.9|0
1646076930000|2022-02-28 19:35:30|22651.3|22621.3|22658.6|22628.6|22660.6|22630.6|22650.1|22620.1|0
1646076940000|2022-02-28 19:35:40|22658.8|22628.8|22658.7|22628.7|22659.6|22629.6|22658.1|22628.1|0
1646076950000|2022-02-28 19:35:50|22658.6|22628.6|22658.4|22628.4|22659.1|22629.1|22657.8|22627.8|0
1646076960000|2022-02-28 19:36:00|22658.2|22628.2|22663.1|22633.1|22663.1|22633.1|22656|22626|0
1646076970000|2022-02-28 19:36:10|22663.2|22633.2|22673.2|22643.2|22673.4|22643.4|22662.1|22632.1|0
1646076980000|2022-02-28 19:36:20|22673.1|22643.1|22671.3|22641.3|22673.9|22643.9|22670.5|22640.5|0
1646076990000|2022-02-28 19:36:30|22671.6|22641.6|22671.5|22641.5|22672.5|22642.5|22670.3|22640.3|0
1646077000000|2022-02-28 19:36:40|22671.8|22641.8|22671.1|22641.1|22671.8|22641.8|22668.9|22638.9|0
1646077010000|2022-02-28 19:36:50|22671.4|22641.4|22666.4|22636.4|22672.4|22642.4|22666.2|22636.2|0
1646077020000|2022-02-28 19:37:00|22666.6|22636.6|22672.7|22642.7|22672.7|22642.7|22666.6|22636.6|0
1646077030000|2022-02-28 19:37:10|22672.8|22642.8|22672.6|22642.6|22677.6|22647.6|22672.1|22642.1|0
1646077040000|2022-02-28 19:37:20|22672.8|22642.8|22668.8|22638.8|22673.1|22643.1|22668.8|22638.8|0
1646077050000|2022-02-28 19:37:30|22669.1|22639.1|22671.1|22641.1|22671.6|22641.6|22668.5|22638.5|0
1646077060000|2022-02-28 19:37:40|22670.8|22640.8|22668.7|22638.7|22670.9|22640.9|22667.9|22637.9|0
1646077070000|2022-02-28 19:37:50|22668.5|22638.5|22668.4|22638.4|22668.5|22638.5|22667.1|22637.1|0
1646077080000|2022-02-28 19:38:00|22669|22639|22668.5|22638.5|22669.8|22639.8|22667.3|22637.3|0
1646077090000|2022-02-28 19:38:10|22668.4|22638.4|22666|22636|22668.4|22638.4|22665.5|22635.5|0
1646077100000|2022-02-28 19:38:20|22666.5|22636.5|22666.5|22636.5|22666.7|22636.7|22665.4|22635.4|0
1646077110000|2022-02-28 19:38:30|22666.6|22636.6|22666.7|22636.7|22668.7|22638.7|22666.5|22636.5|0
1646077120000|2022-02-28 19:38:40|22666.5|22636.5|22666.3|22636.3|22666.8|22636.8|22665.3|22635.3|0
1646077130000|2022-02-28 19:38:50|22666.1|22636.1|22667.1|22637.1|22668.2|22638.2|22665.9|22635.9|0
1646077140000|2022-02-28 19:39:00|22666.9|22636.9|22654.6|22624.6|22666.9|22636.9|22654.2|22624.2|0
1646077150000|2022-02-28 19:39:10|22654.9|22624.9|22655.1|22625.1|22655.3|22625.3|22652.8|22622.8|0
1646077160000|2022-02-28 19:39:20|22654.8|22624.8|22658.8|22628.8|22660.2|22630.2|22654.1|22624.1|0
1646077170000|2022-02-28 19:39:30|22658.9|22628.9|22660.5|22630.5|22660.5|22630.5|22658.1|22628.1|0
1646077180000|2022-02-28 19:39:40|22660.2|22630.2|22659.6|22629.6|22661.8|22631.8|22659.3|22629.3|0
1646077190000|2022-02-28 19:39:50|22659.5|22629.5|22659.6|22629.6|22659.8|22629.8|22658.4|22628.4|0
1646077200000|2022-02-28 19:40:00|22659.8|22629.8|22668.3|22638.3|22668.3|22638.3|22658.3|22628.3|0
1646077210000|2022-02-28 19:40:10|22668.1|22638.1|22664.2|22634.2|22668.1|22638.1|22663.7|22633.7|0
1646077220000|2022-02-28 19:40:20|22664.5|22634.5|22667.6|22637.6|22667.7|22637.7|22664.5|22634.5|0
1646077230000|2022-02-28 19:40:30|22667.3|22637.3|22660.4|22630.4|22667.3|22637.3|22660.2|22630.2|0
1646077240000|2022-02-28 19:40:40|22660.2|22630.2|22658.2|22628.2|22660.2|22630.2|22656.5|22626.5|0
1646077250000|2022-02-28 19:40:50|22658|22628|22659|22629|22659.2|22629.2|22658|22628|0
1646077260000|2022-02-28 19:41:00|22659.1|22629.1|22662.6|22632.6|22664.2|22634.2|22659.1|22629.1|0
1646077270000|2022-02-28 19:41:10|22663.2|22633.2|22664.5|22634.5|22664.7|22634.7|22662.5|22632.5|0
1646077280000|2022-02-28 19:41:20|22664.6|22634.6|22673.6|22643.6|22673.6|22643.6|22663.9|22633.9|0
1646077290000|2022-02-28 19:41:30|22673.4|22643.4|22671.1|22641.1|22673.4|22643.4|22670.9|22640.9|0
1646077300000|2022-02-28 19:41:40|22667.2|22637.2|22663|22633|22667.2|22637.2|22662|22632|0
1646077310000|2022-02-28 19:41:50|22662.8|22632.8|22664.5|22634.5|22664.6|22634.6|22662|22632|0
1646077320000|2022-02-28 19:42:00|22664.8|22634.8|22666.4|22636.4|22667.6|22637.6|22664.8|22634.8|0
1646077330000|2022-02-28 19:42:10|22666.6|22636.6|22669.5|22639.5|22669.7|22639.7|22666.4|22636.4|0
1646077340000|2022-02-28 19:42:20|22669.6|22639.6|22670.6|22640.6|22671.5|22641.5|22669.6|22639.6|0
1646077350000|2022-02-28 19:42:30|22670.8|22640.8|22669.4|22639.4|22671.9|22641.9|22668.9|22638.9|0
1646077360000|2022-02-28 19:42:40|22669.2|22639.2|22669.8|22639.8|22671.2|22641.2|22668.9|22638.9|0
1646077370000|2022-02-28 19:42:50|22669.9|22639.9|22677|22647|22677|22647|22669.6|22639.6|0
1646077380000|2022-02-28 19:43:00|22676.8|22646.8|22688.9|22658.9|22691.6|22661.6|22676.7|22646.7|0
1646077390000|2022-02-28 19:43:10|22688.7|22658.7|22689.7|22659.7|22690.8|22660.8|22688.2|22658.2|0
1646077400000|2022-02-28 19:43:20|22690.5|22660.5|22690.2|22660.2|22690.6|22660.6|22688.7|22658.7|0
1646077410000|2022-02-28 19:43:30|22690|22660|22691.3|22661.3|22693.7|22663.7|22689.7|22659.7|0
1646077420000|2022-02-28 19:43:40|22691.5|22661.5|22692.1|22662.1|22692.3|22662.3|22691.3|22661.3|0
1646077430000|2022-02-28 19:43:50|22691.8|22661.8|22689.8|22659.8|22691.8|22661.8|22689.5|22659.5|0
1646077440000|2022-02-28 19:44:00|22690|22660|22703.7|22673.7|22704.6|22674.6|22689.9|22659.9|0
1646077450000|2022-02-28 19:44:10|22703.9|22673.9|22710.7|22680.7|22711.9|22681.9|22703.6|22673.6|0
1646077460000|2022-02-28 19:44:20|22711.1|22681.1|22709.7|22679.7|22711.9|22681.9|22709.7|22679.7|0
1646077470000|2022-02-28 19:44:30|22709.5|22679.5|22709.3|22679.3|22710.3|22680.3|22709|22679|0
1646077480000|2022-02-28 19:44:40|22709.5|22679.5|22709.2|22679.2|22710.3|22680.3|22709.2|22679.2|0
1646077490000|2022-02-28 19:44:50|22709.1|22679.1|22707.9|22677.9|22709.1|22679.1|22706.9|22676.9|0
1646077500000|2022-02-28 19:45:00|22708.1|22678.1|22708.6|22678.6|22709.5|22679.5|22707.6|22677.6|0
1646077510000|2022-02-28 19:45:10|22709|22679|22708.1|22678.1|22709.3|22679.3|22707.9|22677.9|0
1646077520000|2022-02-28 19:45:20|22707.7|22677.7|22705.8|22675.8|22707.7|22677.7|22705.5|22675.5|0
1646077530000|2022-02-28 19:45:30|22705.9|22675.9|22705.9|22675.9|22707.5|22677.5|22705.7|22675.7|0
1646077540000|2022-02-28 19:45:40|22705.8|22675.8|22705.7|22675.7|22706|22676|22705.7|22675.7|0
1646077550000|2022-02-28 19:45:50|22705.5|22675.5|22705|22675|22705.7|22675.7|22704.3|22674.3|0
1646077560000|2022-02-28 19:46:00|22705.1|22675.1|22707.9|22677.9|22707.9|22677.9|22704.6|22674.6|0
1646077570000|2022-02-28 19:46:10|22708.2|22678.2|22704.3|22674.3|22708.5|22678.5|22704.3|22674.3|0
1646077580000|2022-02-28 19:46:20|22704.1|22674.1|22707.7|22677.7|22707.9|22677.9|22703.8|22673.8|0
1646077590000|2022-02-28 19:46:30|22707.8|22677.8|22706.4|22676.4|22708.7|22678.7|22706.4|22676.4|0
1646077600000|2022-02-28 19:46:40|22706.2|22676.2|22704.4|22674.4|22706.2|22676.2|22703|22673|0
1646077610000|2022-02-28 19:46:50|22704.5|22674.5|22705.2|22675.2|22705.4|22675.4|22704.2|22674.2|0
1646077620000|2022-02-28 19:47:00|22705.7|22675.7|22704.2|22674.2|22706.9|22676.9|22703.2|22673.2|0
1646077630000|2022-02-28 19:47:10|22704|22674|22699.1|22669.1|22704|22674|22697.9|22667.9|0
1646077640000|2022-02-28 19:47:20|22699|22669|22700.3|22670.3|22700.9|22670.9|22698.5|22668.5|0
1646077650000|2022-02-28 19:47:30|22700.2|22670.2|22700.3|22670.3|22700.5|22670.5|22698.8|22668.8|0
1646077660000|2022-02-28 19:47:40|22700.1|22670.1|22699.7|22669.7|22700.9|22670.9|22699.7|22669.7|0
1646077670000|2022-02-28 19:47:50|22699.9|22669.9|22697.5|22667.5|22699.9|22669.9|22697|22667|0
1646077680000|2022-02-28 19:48:00|22697.7|22667.7|22698.3|22668.3|22700.4|22670.4|22697.7|22667.7|0
1646077690000|2022-02-28 19:48:10|22698.5|22668.5|22698.5|22668.5|22699.6|22669.6|22697.8|22667.8|0
1646077700000|2022-02-28 19:48:20|22698.2|22668.2|22695.7|22665.7|22699.8|22669.8|22695.7|22665.7|0
1646077710000|2022-02-28 19:48:30|22695.8|22665.8|22694.4|22664.4|22696.5|22666.5|22693.3|22663.3|0
1646077720000|2022-02-28 19:48:40|22694.9|22664.9|22692.7|22662.7|22696.1|22666.1|22692.3|22662.3|0
1646077730000|2022-02-28 19:48:50|22692.5|22662.5|22691.7|22661.7|22692.7|22662.7|22691.5|22661.5|0
1646077740000|2022-02-28 19:49:00|22691.6|22661.6|22691.3|22661.3|22691.7|22661.7|22690.3|22660.3|0
1646077750000|2022-02-28 19:49:10|22691.5|22661.5|22697.8|22667.8|22698.8|22668.8|22691.5|22661.5|0
1646077760000|2022-02-28 19:49:20|22698.1|22668.1|22697.4|22667.4|22699.6|22669.6|22697.4|22667.4|0
1646077770000|2022-02-28 19:49:30|22697.3|22667.3|22695|22665|22697.9|22667.9|22694|22664|0
1646077780000|2022-02-28 19:49:40|22695.4|22665.4|22697|22667|22698.8|22668.8|22695.4|22665.4|0
1646077790000|2022-02-28 19:49:50|22697.1|22667.1|22702.9|22672.9|22703.6|22673.6|22696.7|22666.7|0
1646077800000|2022-02-28 19:50:00|22702.8|22672.8|22701.7|22671.7|22704.6|22674.6|22701.3|22671.3|0
1646077810000|2022-02-28 19:50:10|22701.9|22671.9|22702.7|22672.7|22702.9|22672.9|22700.5|22670.5|0
1646077820000|2022-02-28 19:50:20|22702.9|22672.9|22705.3|22675.3|22706.1|22676.1|22702.9|22672.9|0
1646077830000|2022-02-28 19:50:30|22705.2|22675.2|22703|22673|22705.3|22675.3|22702.8|22672.8|0
1646077840000|2022-02-28 19:50:40|22702.9|22672.9|22704.7|22674.7|22704.9|22674.9|22702.5|22672.5|0
1646077850000|2022-02-28 19:50:50|22704.8|22674.8|22702.3|22672.3|22704.8|22674.8|22702.2|22672.2|0
1646077860000|2022-02-28 19:51:00|22698.4|22668.4|22699.7|22669.7|22700|22670|22698.2|22668.2|0
1646077870000|2022-02-28 19:51:10|22699.6|22669.6|22697.7|22667.7|22699.6|22669.6|22697.6|22667.6|0
1646077880000|2022-02-28 19:51:20|22697.6|22667.6|22697.4|22667.4|22698.5|22668.5|22697.2|22667.2|0
1646077890000|2022-02-28 19:51:30|22697.2|22667.2|22697.6|22667.6|22698.6|22668.6|22697.2|22667.2|0
1646077900000|2022-02-28 19:51:40|22697.2|22667.2|22696|22666|22697.4|22667.4|22696|22666|0
1646077910000|2022-02-28 19:51:50|22696.2|22666.2|22697|22667|22698.2|22668.2|22696.2|22666.2|0
1646077920000|2022-02-28 19:52:00|22696.6|22666.6|22699.2|22669.2|22700.4|22670.4|22696|22666|0
1646077930000|2022-02-28 19:52:10|22699.3|22669.3|22698.2|22668.2|22699.3|22669.3|22697|22667|0
1646077940000|2022-02-28 19:52:20|22698.4|22668.4|22698.6|22668.6|22698.6|22668.6|22696.4|22666.4|0
1646077950000|2022-02-28 19:52:30|22699.8|22669.8|22700.5|22670.5|22700.7|22670.7|22698.8|22668.8|0
1646077960000|2022-02-28 19:52:40|22700.6|22670.6|22700.6|22670.6|22700.7|22670.7|22699.8|22669.8|0
1646077970000|2022-02-28 19:52:50|22700.5|22670.5|22699.4|22669.4|22701|22671|22698.1|22668.1|0
1646077980000|2022-02-28 19:53:00|22699.6|22669.6|22701.6|22671.6|22703.1|22673.1|22699.6|22669.6|0
1646077990000|2022-02-28 19:53:10|22701.4|22671.4|22703.2|22673.2|22703.2|22673.2|22701.4|22671.4|0
1646078000000|2022-02-28 19:53:20|22703.4|22673.4|22706.1|22676.1|22707.4|22677.4|22702.7|22672.7|0
1646078010000|2022-02-28 19:53:30|22705.5|22675.5|22702.6|22672.6|22705.5|22675.5|22702.6|22672.6|0
1646078020000|2022-02-28 19:53:40|22700.6|22670.6|22701|22671|22701.2|22671.2|22700.1|22670.1|0
1646078030000|2022-02-28 19:53:50|22700.9|22670.9|22703.4|22673.4|22703.4|22673.4|22700|22670|0
1646078040000|2022-02-28 19:54:00|22703.6|22673.6|22706.8|22676.8|22707.2|22677.2|22703.6|22673.6|0
1646078050000|2022-02-28 19:54:10|22706.6|22676.6|22703.3|22673.3|22706.6|22676.6|22703.2|22673.2|0
1646078060000|2022-02-28 19:54:20|22703.6|22673.6|22706.1|22676.1|22706.9|22676.9|22703.3|22673.3|0
1646078070000|2022-02-28 19:54:30|22706.8|22676.8|22707.1|22677.1|22708.1|22678.1|22706.8|22676.8|0
1646078080000|2022-02-28 19:54:40|22707.4|22677.4|22709.1|22679.1|22709.1|22679.1|22706.3|22676.3|0
1646078090000|2022-02-28 19:54:50|22708.9|22678.9|22707.4|22677.4|22708.9|22678.9|22707.1|22677.1|0
1646078100000|2022-02-28 19:55:00|22707.1|22677.1|22709.1|22679.1|22709.4|22679.4|22705.6|22675.6|0
1646078110000|2022-02-28 19:55:10|22708.9|22678.9|22714.1|22684.1|22716.8|22686.8|22708.6|22678.6|0
1646078120000|2022-02-28 19:55:20|22714.4|22684.4|22712.2|22682.2|22715.1|22685.1|22712.2|22682.2|0
1646078130000|2022-02-28 19:55:30|22711.6|22681.6|22712.3|22682.3|22712.3|22682.3|22710|22680|0
1646078140000|2022-02-28 19:55:40|22712.2|22682.2|22714.4|22684.4|22714.6|22684.6|22711.9|22681.9|0
1646078150000|2022-02-28 19:55:50|22714.1|22684.1|22721.1|22691.1|22721.8|22691.8|22714.1|22684.1|0
1646078160000|2022-02-28 19:56:00|22720.9|22690.9|22725|22695|22726.9|22696.9|22720.9|22690.9|0
1646078170000|2022-02-28 19:56:10|22724.7|22694.7|22724.8|22694.8|22726|22696|22723.9|22693.9|0
1646078180000|2022-02-28 19:56:20|22724.6|22694.6|22726.6|22696.6|22726.8|22696.8|22724.1|22694.1|0
1646078190000|2022-02-28 19:56:30|22726.5|22696.5|22733|22703|22734.3|22704.3|22725.8|22695.8|0
1646078200000|2022-02-28 19:56:40|22732.7|22702.7|22734.1|22704.1|22734.5|22704.5|22732.7|22702.7|0
1646078210000|2022-02-28 19:56:50|22733.9|22703.9|22734.2|22704.2|22734.5|22704.5|22733.3|22703.3|0
1646078220000|2022-02-28 19:57:00|22734.3|22704.3|22732.9|22702.9|22735.7|22705.7|22732.7|22702.7|0
1646078230000|2022-02-28 19:57:10|22733|22703|22737.8|22707.8|22739.9|22709.9|22733|22703|0
1646078240000|2022-02-28 19:57:20|22737.6|22707.6|22736.8|22706.8|22738|22708|22736.6|22706.6|0
1646078250000|2022-02-28 19:57:30|22737.1|22707.1|22737.8|22707.8|22738.2|22708.2|22737|22707|0
1646078260000|2022-02-28 19:57:40|22738|22708|22738.5|22708.5|22739.2|22709.2|22737.6|22707.6|0
1646078270000|2022-02-28 19:57:50|22738.4|22708.4|22738.2|22708.2|22739.2|22709.2|22737.6|22707.6|0
1646078280000|2022-02-28 19:58:00|22738.7|22708.7|22738.7|22708.7|22739.4|22709.4|22738.1|22708.1|0
1646078290000|2022-02-28 19:58:10|22739|22709|22734.8|22704.8|22740.5|22710.5|22734.6|22704.6|0
1646078300000|2022-02-28 19:58:20|22735.1|22705.1|22736.6|22706.6|22737|22707|22734.6|22704.6|0
1646078310000|2022-02-28 19:58:30|22736.3|22706.3|22738|22708|22739.2|22709.2|22736|22706|0
1646078320000|2022-02-28 19:58:40|22737.6|22707.6|22738.6|22708.6|22738.8|22708.8|22737|22707|0
1646078330000|2022-02-28 19:58:50|22738.4|22708.4|22737.5|22707.5|22738.8|22708.8|22736.6|22706.6|0
1646078340000|2022-02-28 19:59:00|22737.4|22707.4|22740.2|22710.2|22741.7|22711.7|22737.4|22707.4|0
1646078350000|2022-02-28 19:59:10|22740|22710|22736.1|22706.1|22740|22710|22735.9|22705.9|0
1646078360000|2022-02-28 19:59:20|22736.2|22706.2|22733.1|22703.1|22736.4|22706.4|22733.1|22703.1|0
1646078370000|2022-02-28 19:59:30|22733.3|22703.3|22730.8|22700.8|22733.3|22703.3|22730.5|22700.5|0
1646078380000|2022-02-28 19:59:40|22730.5|22700.5|22729.4|22699.4|22732.6|22702.6|22729.1|22699.1|0
1646078390000|2022-02-28 19:59:50|22729.5|22699.5|22728.3|22698.3|22730.3|22700.3|22728.3|22698.3|0
1646078400000|2022-02-28 20:00:00|22728.1|22698.1|22727.6|22697.6|22730.6|22700.6|22727.6|22697.6|0
1646078410000|2022-02-28 20:00:10|22727.4|22697.4|22732.2|22702.2|22732.2|22702.2|22726.8|22696.8|0
1646078420000|2022-02-28 20:00:20|22732|22702|22734|22704|22735|22705|22731.5|22701.5|0
1646078430000|2022-02-28 20:00:30|22734.1|22704.1|22726|22696|22734.1|22704.1|22726|22696|0
1646078440000|2022-02-28 20:00:40|22725.6|22695.6|22723.8|22693.8|22725.6|22695.6|22721.7|22691.7|0
1646078450000|2022-02-28 20:00:50|22723.7|22693.7|22721.8|22691.8|22724.4|22694.4|22721.6|22691.6|0
1646078460000|2022-02-28 20:01:00|22721.6|22691.6|22724.1|22694.1|22724.6|22694.6|22721.6|22691.6|0
1646078470000|2022-02-28 20:01:10|22723.8|22693.8|22723.6|22693.6|22724.6|22694.6|22722.4|22692.4|0
1646078480000|2022-02-28 20:01:20|22723.9|22693.9|22727.1|22697.1|22727.3|22697.3|22723.4|22693.4|0
1646078490000|2022-02-28 20:01:30|22726.9|22696.9|22734.4|22704.4|22734.6|22704.6|22726.3|22696.3|0
1646078500000|2022-02-28 20:01:40|22734.6|22704.6|22732|22702|22734.6|22704.6|22731.4|22701.4|0
1646078510000|2022-02-28 20:01:50|22731.8|22701.8|22729|22699|22731.8|22701.8|22728.2|22698.2|0
1646078520000|2022-02-28 20:02:00|22729.3|22699.3|22729.8|22699.8|22731|22701|22728.6|22698.6|0
1646078530000|2022-02-28 20:02:10|22729.6|22699.6|22733.2|22703.2|22734.1|22704.1|22729.3|22699.3|0
1646078540000|2022-02-28 20:02:20|22733|22703|22730|22700|22734.9|22704.9|22729.8|22699.8|0
1646078550000|2022-02-28 20:02:30|22730.3|22700.3|22731.3|22701.3|22731.5|22701.5|22729.5|22699.5|0
1646078560000|2022-02-28 20:02:40|22731.2|22701.2|22729.1|22699.1|22731.3|22701.3|22729.1|22699.1|0
1646078570000|2022-02-28 20:02:50|22729.6|22699.6|22724.8|22694.8|22729.9|22699.9|22723.4|22693.4|0
1646078580000|2022-02-28 20:03:00|22724.6|22694.6|22726.3|22696.3|22727.2|22697.2|22724.3|22694.3|0
1646078590000|2022-02-28 20:03:10|22726.5|22696.5|22725.7|22695.7|22727.4|22697.4|22725.5|22695.5|0
1646078600000|2022-02-28 20:03:20|22725.9|22695.9|22726.2|22696.2|22726.3|22696.3|22725|22695|0
1646078610000|2022-02-28 20:03:30|22726|22696|22725.5|22695.5|22727.2|22697.2|22725.5|22695.5|0
1646078620000|2022-02-28 20:03:40|22725.9|22695.9|22727.4|22697.4|22727.6|22697.6|22725.9|22695.9|0
1646078630000|2022-02-28 20:03:50|22727.2|22697.2|22727.2|22697.2|22727.4|22697.4|22725.9|22695.9|0
1646078640000|2022-02-28 20:04:00|22726.9|22696.9|22730|22700|22730.3|22700.3|22726.6|22696.6|0
1646078650000|2022-02-28 20:04:10|22729.7|22699.7|22730.1|22700.1|22730.4|22700.4|22729.5|22699.5|0
1646078660000|2022-02-28 20:04:20|22730|22700|22732.6|22702.6|22734.1|22704.1|22730|22700|0
1646078670000|2022-02-28 20:04:30|22732.4|22702.4|22732.7|22702.7|22732.7|22702.7|22731.4|22701.4|0
1646078680000|2022-02-28 20:04:40|22732.5|22702.5|22732.2|22702.2|22734.7|22704.7|22731.5|22701.5|0
1646078690000|2022-02-28 20:04:50|22732.5|22702.5|22730.6|22700.6|22732.5|22702.5|22730.1|22700.1|0
1646078700000|2022-02-28 20:05:00|22730.8|22700.8|22729.8|22699.8|22731.8|22701.8|22729.4|22699.4|0
1646078710000|2022-02-28 20:05:10|22730|22700|22724.3|22694.3|22730.6|22700.6|22724|22694|0
1646078720000|2022-02-28 20:05:20|22724|22694|22724.7|22694.7|22725.1|22695.1|22722.6|22692.6|0
1646078730000|2022-02-28 20:05:30|22724.6|22694.6|22721.2|22691.2|22724.6|22694.6|22721|22691|0
1646078740000|2022-02-28 20:05:40|22721.5|22691.5|22717.1|22687.1|22721.5|22691.5|22716.6|22686.6|0
1646078750000|2022-02-28 20:05:50|22717.3|22687.3|22716.8|22686.8|22717.6|22687.6|22715|22685|0
1646078760000|2022-02-28 20:06:00|22716.9|22686.9|22715.7|22685.7|22718.1|22688.1|22714.7|22684.7|0
1646078770000|2022-02-28 20:06:10|22715.5|22685.5|22712.8|22682.8|22716.7|22686.7|22712.8|22682.8|0
1646078780000|2022-02-28 20:06:20|22712.9|22682.9|22707.2|22677.2|22713.8|22683.8|22706.3|22676.3|0
1646078790000|2022-02-28 20:06:30|22707.1|22677.1|22702.4|22672.4|22707.7|22677.7|22701|22671|0
1646078800000|2022-02-28 20:06:40|22702.6|22672.6|22704.3|22674.3|22704.7|22674.7|22702.2|22672.2|0
1646078810000|2022-02-28 20:06:50|22704.4|22674.4|22710.3|22680.3|22711.3|22681.3|22704.4|22674.4|0
1646078820000|2022-02-28 20:07:00|22710.5|22680.5|22710|22680|22711.3|22681.3|22709.1|22679.1|0
1646078830000|2022-02-28 20:07:10|22709.7|22679.7|22708.1|22678.1|22710.1|22680.1|22707.6|22677.6|0
1646078840000|2022-02-28 20:07:20|22708.7|22678.7|22715.8|22685.8|22716.4|22686.4|22708.7|22678.7|0
1646078850000|2022-02-28 20:07:30|22715.5|22685.5|22721.7|22691.7|22723|22693|22715.5|22685.5|0
1646078860000|2022-02-28 20:07:40|22722|22692|22720.3|22690.3|22722|22692|22719.5|22689.5|0
1646078870000|2022-02-28 20:07:50|22720.5|22690.5|22721.5|22691.5|22722.3|22692.3|22720.5|22690.5|0
1646078880000|2022-02-28 20:08:00|22722.3|22692.3|22728.1|22698.1|22728.4|22698.4|22722.3|22692.3|0
1646078890000|2022-02-28 20:08:10|22727.9|22697.9|22726.6|22696.6|22729.9|22699.9|22726.2|22696.2|0
1646078900000|2022-02-28 20:08:20|22726.9|22696.9|22731.1|22701.1|22731.4|22701.4|22726.7|22696.7|0
1646078910000|2022-02-28 20:08:30|22731|22701|22729.9|22699.9|22732.5|22702.5|22729.4|22699.4|0
1646078920000|2022-02-28 20:08:40|22730.2|22700.2|22729.5|22699.5|22731.9|22701.9|22728.3|22698.3|0
1646078930000|2022-02-28 20:08:50|22729.3|22699.3|22729.3|22699.3|22730.7|22700.7|22728.5|22698.5|0
1646078940000|2022-02-28 20:09:00|22729.4|22699.4|22730.1|22700.1|22731.7|22701.7|22729.3|22699.3|0
1646078950000|2022-02-28 20:09:10|22730|22700|22731.5|22701.5|22731.5|22701.5|22730|22700|0
1646078960000|2022-02-28 20:09:20|22732.1|22702.1|22739.8|22709.8|22740|22710|22731.6|22701.6|0
1646078970000|2022-02-28 20:09:30|22740|22710|22739.1|22709.1|22740.9|22710.9|22738.5|22708.5|0
1646078980000|2022-02-28 20:09:40|22739.2|22709.2|22739.8|22709.8|22740.7|22710.7|22738.6|22708.6|0
1646078990000|2022-02-28 20:09:50|22739.2|22709.2|22737.5|22707.5|22740|22710|22737.3|22707.3|0
1646079000000|2022-02-28 20:10:00|22737.2|22707.2|22735.7|22705.7|22739|22709|22735.7|22705.7|0
1646079010000|2022-02-28 20:10:10|22735.8|22705.8|22733.9|22703.9|22736.3|22706.3|22733.9|22703.9|0
1646079020000|2022-02-28 20:10:20|22733.7|22703.7|22728.2|22698.2|22733.7|22703.7|22726.6|22696.6|0
1646079030000|2022-02-28 20:10:30|22727.9|22697.9|22731.4|22701.4|22731.8|22701.8|22727.2|22697.2|0
1646079040000|2022-02-28 20:10:40|22731.6|22701.6|22731.8|22701.8|22731.8|22701.8|22728.3|22698.3|0
1646079050000|2022-02-28 20:10:50|22731.5|22701.5|22730.8|22700.8|22731.6|22701.6|22729.6|22699.6|0
1646079060000|2022-02-28 20:11:00|22731|22701|22733.4|22703.4|22733.9|22703.9|22731|22701|0
1646079070000|2022-02-28 20:11:10|22733.6|22703.6|22738.3|22708.3|22738.3|22708.3|22733.6|22703.6|0
1646079080000|2022-02-28 20:11:20|22738|22708|22734.1|22704.1|22738|22708|22733.6|22703.6|0
1646079090000|2022-02-28 20:11:30|22733.9|22703.9|22736.6|22706.6|22737.6|22707.6|22733.6|22703.6|0
1646079100000|2022-02-28 20:11:40|22736.4|22706.4|22737.8|22707.8|22744.1|22714.1|22736.3|22706.3|0
1646079110000|2022-02-28 20:11:50|22738|22708|22733.7|22703.7|22738|22708|22733|22703|0
1646079120000|2022-02-28 20:12:00|22734|22704|22731.6|22701.6|22735.4|22705.4|22731.1|22701.1|0
1646079130000|2022-02-28 20:12:10|22731.8|22701.8|22722.4|22692.4|22731.8|22701.8|22722.2|22692.2|0
1646079140000|2022-02-28 20:12:20|22722.6|22692.6|22713.7|22683.7|22722.6|22692.6|22713.4|22683.4|0
1646079150000|2022-02-28 20:12:30|22713.4|22683.4|22712.3|22682.3|22714.9|22684.9|22712.3|22682.3|0
1646079160000|2022-02-28 20:12:40|22712.1|22682.1|22712.2|22682.2|22712.7|22682.7|22710.1|22680.1|0
1646079170000|2022-02-28 20:12:50|22712.3|22682.3|22712|22682|22713.3|22683.3|22712|22682|0
1646079180000|2022-02-28 20:13:00|22712.3|22682.3|22716.1|22686.1|22717|22687|22712.3|22682.3|0
1646079190000|2022-02-28 20:13:10|22715.5|22685.5|22716.3|22686.3|22716.7|22686.7|22715.4|22685.4|0
1646079200000|2022-02-28 20:13:20|22716.5|22686.5|22716.3|22686.3|22716.7|22686.7|22715.7|22685.7|0
1646079210000|2022-02-28 20:13:30|22716|22686|22716|22686|22717.2|22687.2|22714.6|22684.6|0
1646079220000|2022-02-28 20:13:40|22716.3|22686.3|22715.2|22685.2|22716.7|22686.7|22714.6|22684.6|0
1646079230000|2022-02-28 20:13:50|22715.5|22685.5|22715.5|22685.5|22715.8|22685.8|22714.2|22684.2|0
1646079240000|2022-02-28 20:14:00|22715.6|22685.6|22717.8|22687.8|22718|22688|22715.6|22685.6|0
1646079250000|2022-02-28 20:14:10|22718|22688|22714.1|22684.1|22718|22688|22714.1|22684.1|0
1646079260000|2022-02-28 20:14:20|22714.3|22684.3|22715.3|22685.3|22715.5|22685.5|22714.1|22684.1|0
1646079270000|2022-02-28 20:14:30|22715.5|22685.5|22720.5|22690.5|22721|22691|22715.5|22685.5|0
1646079280000|2022-02-28 20:14:40|22720.4|22690.4|22719.2|22689.2|22720.4|22690.4|22718.5|22688.5|0
1646079290000|2022-02-28 20:14:50|22718.9|22688.9|22719.5|22689.5|22719.7|22689.7|22718.2|22688.2|0
1646079300000|2022-02-28 20:15:00|22719.4|22689.4|22723.9|22693.9|22724.1|22694.1|22718.6|22688.6|0
1646079310000|2022-02-28 20:15:10|22724.2|22694.2|22722.5|22692.5|22724.6|22694.6|22721.5|22691.5|0
1646079320000|2022-02-28 20:15:20|22722.2|22692.2|22723.2|22693.2|22723.2|22693.2|22720.6|22690.6|0
1646079330000|2022-02-28 20:15:30|22723|22693|22723.6|22693.6|22724|22694|22722.5|22692.5|0
1646079340000|2022-02-28 20:15:40|22723.8|22693.8|22717.7|22687.7|22723.9|22693.9|22716.4|22686.4|0
1646079350000|2022-02-28 20:15:50|22718.1|22688.1|22718.4|22688.4|22718.4|22688.4|22716|22686|0
1646079360000|2022-02-28 20:16:00|22718.6|22688.6|22718.6|22688.6|22720.1|22690.1|22717.9|22687.9|0
1646079370000|2022-02-28 20:16:10|22718.8|22688.8|22716.9|22686.9|22718.8|22688.8|22716.2|22686.2|0
1646079380000|2022-02-28 20:16:20|22717.1|22687.1|22717.8|22687.8|22718.3|22688.3|22716.6|22686.6|0
1646079390000|2022-02-28 20:16:30|22718|22688|22718.9|22688.9|22719.9|22689.9|22718|22688|0
1646079400000|2022-02-28 20:16:40|22718.6|22688.6|22718.9|22688.9|22719.1|22689.1|22718.1|22688.1|0
1646079410000|2022-02-28 20:16:50|22719.1|22689.1|22718.9|22688.9|22719.7|22689.7|22718.5|22688.5|0
1646079420000|2022-02-28 20:17:00|22718.7|22688.7|22724|22694|22724.1|22694.1|22718.6|22688.6|0
1646079430000|2022-02-28 20:17:10|22724.6|22694.6|22730.4|22700.4|22732.8|22702.8|22724.6|22694.6|0
1646079440000|2022-02-28 20:17:20|22730.7|22700.7|22736.9|22706.9|22737.1|22707.1|22730.7|22700.7|0
1646079450000|2022-02-28 20:17:30|22736.7|22706.7|22745.7|22715.7|22746.9|22716.9|22736.7|22706.7|0
1646079460000|2022-02-28 20:17:40|22745.5|22715.5|22739.4|22709.4|22745.6|22715.6|22739.4|22709.4|0
1646079470000|2022-02-28 20:17:50|22739.8|22709.8|22739|22709|22740.4|22710.4|22737.7|22707.7|0
1646079480000|2022-02-28 20:18:00|22738.7|22708.7|22734.6|22704.6|22739.5|22709.5|22734.4|22704.4|0
1646079490000|2022-02-28 20:18:10|22734.3|22704.3|22737.1|22707.1|22737.1|22707.1|22733.9|22703.9|0
1646079500000|2022-02-28 20:18:20|22737.5|22707.5|22745.4|22715.4|22745.4|22715.4|22737.5|22707.5|0
1646079510000|2022-02-28 20:18:30|22746|22716|22743.4|22713.4|22746.1|22716.1|22743.4|22713.4|0
1646079520000|2022-02-28 20:18:40|22743.5|22713.5|22741.3|22711.3|22743.6|22713.6|22740.7|22710.7|0
1646079530000|2022-02-28 20:18:50|22741.2|22711.2|22742|22712|22742|22712|22740.2|22710.2|0
1646079540000|2022-02-28 20:19:00|22741.4|22711.4|22743.2|22713.2|22744.3|22714.3|22741.2|22711.2|0
1646079550000|2022-02-28 20:19:10|22743.4|22713.4|22743.2|22713.2|22745.4|22715.4|22742.7|22712.7|0
1646079560000|2022-02-28 20:19:20|22743.5|22713.5|22744.3|22714.3|22744.4|22714.4|22742.9|22712.9|0
1646079570000|2022-02-28 20:19:30|22744|22714|22743.8|22713.8|22744.2|22714.2|22743.3|22713.3|0
1646079580000|2022-02-28 20:19:40|22743.4|22713.4|22741.6|22711.6|22743.4|22713.4|22741.4|22711.4|0
1646079590000|2022-02-28 20:19:50|22741.8|22711.8|22741.7|22711.7|22742.6|22712.6|22741|22711|0
1646079600000|2022-02-28 20:20:00|22742|22712|22747.5|22717.5|22747.9|22717.9|22741|22711|0
1646079610000|2022-02-28 20:20:10|22747.8|22717.8|22747.7|22717.7|22748.3|22718.3|22747.1|22717.1|0
1646079620000|2022-02-28 20:20:20|22748|22718|22755.3|22725.3|22755.5|22725.5|22748|22718|0
1646079630000|2022-02-28 20:20:30|22755.4|22725.4|22761.6|22731.6|22761.9|22731.9|22754.1|22724.1|0
1646079640000|2022-02-28 20:20:40|22761.5|22731.5|22768.1|22738.1|22769.1|22739.1|22760.7|22730.7|0
1646079650000|2022-02-28 20:20:50|22767.9|22737.9|22767.8|22737.8|22769.1|22739.1|22767.6|22737.6|0
1646079660000|2022-02-28 20:21:00|22768.3|22738.3|22769.6|22739.6|22769.6|22739.6|22767.9|22737.9|0
1646079670000|2022-02-28 20:21:10|22770.4|22740.4|22770.7|22740.7|22771.1|22741.1|22769|22739|0
1646079680000|2022-02-28 20:21:20|22770.8|22740.8|22777.2|22747.2|22777.2|22747.2|22770.4|22740.4|0
1646079690000|2022-02-28 20:21:30|22777|22747|22776.3|22746.3|22778|22748|22776.2|22746.2|0
1646079700000|2022-02-28 20:21:40|22776.2|22746.2|22776|22746|22777.2|22747.2|22775.3|22745.3|0
1646079710000|2022-02-28 20:21:50|22776.1|22746.1|22777.4|22747.4|22777.4|22747.4|22775.6|22745.6|0
1646079720000|2022-02-28 20:22:00|22777.5|22747.5|22776.4|22746.4|22778.6|22748.6|22776.2|22746.2|0
1646079730000|2022-02-28 20:22:10|22776.6|22746.6|22777.4|22747.4|22777.4|22747.4|22775.2|22745.2|0
1646079740000|2022-02-28 20:22:20|22781.3|22751.3|22782.6|22752.6|22782.6|22752.6|22781.3|22751.3|0
1646079750000|2022-02-28 20:22:30|22782.4|22752.4|22779.9|22749.9|22782.6|22752.6|22779.1|22749.1|0
1646079760000|2022-02-28 20:22:40|22780.8|22750.8|22780.6|22750.6|22781.4|22751.4|22780.3|22750.3|0
1646079770000|2022-02-28 20:22:50|22780.8|22750.8|22778.1|22748.1|22780.8|22750.8|22777.9|22747.9|0
1646079780000|2022-02-28 20:23:00|22777.9|22747.9|22777.9|22747.9|22778.1|22748.1|22776.9|22746.9|0
1646079790000|2022-02-28 20:23:10|22778.2|22748.2|22774.2|22744.2|22778.8|22748.8|22774.2|22744.2|0
1646079800000|2022-02-28 20:23:20|22773.9|22743.9|22768.3|22738.3|22774.4|22744.4|22768.3|22738.3|0
1646079810000|2022-02-28 20:23:30|22768.6|22738.6|22769.2|22739.2|22769.5|22739.5|22768.4|22738.4|0
1646079820000|2022-02-28 20:23:40|22768.9|22738.9|22773.3|22743.3|22774.3|22744.3|22768.7|22738.7|0
1646079830000|2022-02-28 20:23:50|22773.1|22743.1|22773.1|22743.1|22773.4|22743.4|22772.1|22742.1|0
1646079840000|2022-02-28 20:24:00|22773|22743|22776.4|22746.4|22786.3|22756.3|22773|22743|0
1646079850000|2022-02-28 20:24:10|22776.6|22746.6|22775|22745|22776.6|22746.6|22774.9|22744.9|0
1646079860000|2022-02-28 20:24:20|22774.7|22744.7|22772.3|22742.3|22775.9|22745.9|22772|22742|0
1646079870000|2022-02-28 20:24:30|22772|22742|22777.3|22747.3|22777.8|22747.8|22771.7|22741.7|0
1646079880000|2022-02-28 20:24:40|22777.5|22747.5|22778.7|22748.7|22779.2|22749.2|22777|22747|0
1646079890000|2022-02-28 20:24:50|22778.4|22748.4|22778.3|22748.3|22778.9|22748.9|22778.2|22748.2|0
1646079900000|2022-02-28 20:25:00|22778.4|22748.4|22777|22747|22778.6|22748.6|22774|22744|0
1646079910000|2022-02-28 20:25:10|22776.9|22746.9|22781.7|22751.7|22782.5|22752.5|22776.9|22746.9|0
1646079920000|2022-02-28 20:25:20|22781.6|22751.6|22781.9|22751.9|22783|22753|22780.7|22750.7|0
1646079930000|2022-02-28 20:25:30|22781.6|22751.6|22781.1|22751.1|22781.8|22751.8|22779.6|22749.6|0
1646079940000|2022-02-28 20:25:40|22781.3|22751.3|22785.8|22755.8|22787|22757|22779.7|22749.7|0
1646079950000|2022-02-28 20:25:50|22786|22756|22782.7|22752.7|22786.5|22756.5|22781.5|22751.5|0
1646079960000|2022-02-28 20:26:00|22783|22753|22781.8|22751.8|22783|22753|22780.6|22750.6|0
1646079970000|2022-02-28 20:26:10|22781.7|22751.7|22783.5|22753.5|22784.8|22754.8|22781.6|22751.6|0
1646079980000|2022-02-28 20:26:20|22784.1|22754.1|22783.7|22753.7|22784.3|22754.3|22783.5|22753.5|0
1646079990000|2022-02-28 20:26:30|22784|22754|22787.3|22757.3|22789.9|22759.9|22784|22754|0
1646080000000|2022-02-28 20:26:40|22787.6|22757.6|22789.3|22759.3|22789.3|22759.3|22787.6|22757.6|0
1646080010000|2022-02-28 20:26:50|22789.5|22759.5|22788.5|22758.5|22790|22760|22788.5|22758.5|0
1646080020000|2022-02-28 20:27:00|22788.3|22758.3|22784.1|22754.1|22788.7|22758.7|22783.2|22753.2|0
1646080030000|2022-02-28 20:27:10|22784.2|22754.2|22784.2|22754.2|22785.4|22755.4|22783.4|22753.4|0
1646080040000|2022-02-28 20:27:20|22784.5|22754.5|22786.1|22756.1|22786.1|22756.1|22784|22754|0
1646080050000|2022-02-28 20:27:30|22786.3|22756.3|22791.7|22761.7|22793.1|22763.1|22786.3|22756.3|0
1646080060000|2022-02-28 20:27:40|22791.3|22761.3|22791.6|22761.6|22792.1|22762.1|22790.7|22760.7|0
1646080070000|2022-02-28 20:27:50|22791.4|22761.4|22792.5|22762.5|22792.5|22762.5|22790.4|22760.4|0
1646080080000|2022-02-28 20:28:00|22792.9|22762.9|22797.1|22767.1|22798.2|22768.2|22792.9|22762.9|0
1646080090000|2022-02-28 20:28:10|22796.7|22766.7|22803.5|22773.5|22804|22774|22796.7|22766.7|0
1646080100000|2022-02-28 20:28:20|22803.8|22773.8|22803.6|22773.6|22804|22774|22803.2|22773.2|0
1646080110000|2022-02-28 20:28:30|22803.4|22773.4|22804.2|22774.2|22804.8|22774.8|22803.3|22773.3|0
1646080120000|2022-02-28 20:28:40|22803.9|22773.9|22804.5|22774.5|22805.1|22775.1|22803.8|22773.8|0
1646080130000|2022-02-28 20:28:50|22804.4|22774.4|22806.5|22776.5|22808.2|22778.2|22804.3|22774.3|0
1646080140000|2022-02-28 20:29:00|22806.4|22776.4|22795.1|22765.1|22806.4|22776.4|22794.6|22764.6|0
1646080150000|2022-02-28 20:29:10|22795|22765|22795.2|22765.2|22796.4|22766.4|22794.5|22764.5|0
1646080160000|2022-02-28 20:29:20|22795.4|22765.4|22795.4|22765.4|22797.4|22767.4|22795.2|22765.2|0
1646080170000|2022-02-28 20:29:30|22795.2|22765.2|22789.5|22759.5|22795.6|22765.6|22788.1|22758.1|0
1646080180000|2022-02-28 20:29:40|22789.3|22759.3|22788.4|22758.4|22790.3|22760.3|22788.2|22758.2|0
1646080190000|2022-02-28 20:29:50|22780.6|22750.6|22768.8|22738.8|22780.6|22750.6|22765.5|22735.5|0
1646080200000|2022-02-28 20:30:00|22768.3|22738.3|22769|22739|22770.3|22740.3|22760.2|22730.2|0
1646080210000|2022-02-28 20:30:10|22769.3|22739.3|22769|22739|22770.5|22740.5|22768.3|22738.3|0
1646080220000|2022-02-28 20:30:20|22768.8|22738.8|22771|22741|22772|22742|22767|22737|0
1646080230000|2022-02-28 20:30:30|22770.9|22740.9|22771.4|22741.4|22772.7|22742.7|22770.9|22740.9|0
1646080240000|2022-02-28 20:30:40|22771.2|22741.2|22770.8|22740.8|22771.5|22741.5|22769.8|22739.8|0
1646080250000|2022-02-28 20:30:50|22770.9|22740.9|22762.4|22732.4|22771.1|22741.1|22762.4|22732.4|0
1646080260000|2022-02-28 20:31:00|22762.5|22732.5|22767.1|22737.1|22769.8|22739.8|22762.2|22732.2|0
1646080270000|2022-02-28 20:31:10|22766.9|22736.9|22766.1|22736.1|22767.6|22737.6|22765.6|22735.6|0
1646080280000|2022-02-28 20:31:20|22766.4|22736.4|22768.6|22738.6|22768.6|22738.6|22765.9|22735.9|0
1646080290000|2022-02-28 20:31:30|22768.4|22738.4|22765.6|22735.6|22768.4|22738.4|22765.3|22735.3|0
1646080300000|2022-02-28 20:31:40|22765.5|22735.5|22765.4|22735.4|22766.1|22736.1|22764.9|22734.9|0
1646080310000|2022-02-28 20:31:50|22765.7|22735.7|22771.8|22741.8|22772.3|22742.3|22764.9|22734.9|0
1646080320000|2022-02-28 20:32:00|22772|22742|22772.7|22742.7|22773.6|22743.6|22771.8|22741.8|0
1646080330000|2022-02-28 20:32:10|22772.5|22742.5|22768|22738|22772.5|22742.5|22768|22738|0
1646080340000|2022-02-28 20:32:20|22768.2|22738.2|22765.6|22735.6|22768.2|22738.2|22762.4|22732.4|0
1646080350000|2022-02-28 20:32:30|22766.1|22736.1|22766.2|22736.2|22767.4|22737.4|22765.7|22735.7|0
1646080360000|2022-02-28 20:32:40|22765.9|22735.9|22765.5|22735.5|22766.5|22736.5|22762.4|22732.4|0
1646080370000|2022-02-28 20:32:50|22765.3|22735.3|22765.4|22735.4|22766.5|22736.5|22764.1|22734.1|0
1646080380000|2022-02-28 20:33:00|22765.1|22735.1|22764.6|22734.6|22766.1|22736.1|22763.5|22733.5|0
1646080390000|2022-02-28 20:33:10|22764.4|22734.4|22762.9|22732.9|22766.7|22736.7|22761.5|22731.5|0
1646080400000|2022-02-28 20:33:20|22763.3|22733.3|22762.8|22732.8|22763.6|22733.6|22762|22732|0
1646080410000|2022-02-28 20:33:30|22762.9|22732.9|22761.3|22731.3|22763.3|22733.3|22761.3|22731.3|0
1646080420000|2022-02-28 20:33:40|22761.5|22731.5|22760.9|22730.9|22761.5|22731.5|22760.7|22730.7|0
1646080430000|2022-02-28 20:33:50|22761.1|22731.1|22751.2|22721.2|22761.5|22731.5|22751.2|22721.2|0
1646080440000|2022-02-28 20:34:00|22751.6|22721.6|22752.7|22722.7|22755.6|22725.6|22751.6|22721.6|0
1646080450000|2022-02-28 20:34:10|22752.5|22722.5|22752.6|22722.6|22753.2|22723.2|22751.4|22721.4|0
1646080460000|2022-02-28 20:34:20|22752.4|22722.4|22753|22723|22753|22723|22749.3|22719.3|0
1646080470000|2022-02-28 20:34:30|22753.2|22723.2|22752.7|22722.7|22753.6|22723.6|22752.7|22722.7|0
1646080480000|2022-02-28 20:34:40|22753|22723|22744.8|22714.8|22753|22723|22744.8|22714.8|0
1646080490000|2022-02-28 20:34:50|22745.1|22715.1|22745.6|22715.6|22745.7|22715.7|22743.3|22713.3|0
1646080500000|2022-02-28 20:35:00|22745.8|22715.8|22743.1|22713.1|22745.8|22715.8|22742.6|22712.6|0
1646080510000|2022-02-28 20:35:10|22742.9|22712.9|22737.1|22707.1|22742.9|22712.9|22736.1|22706.1|0
1646080520000|2022-02-28 20:35:20|22736.9|22706.9|22730.8|22700.8|22736.9|22706.9|22730.8|22700.8|0
1646080530000|2022-02-28 20:35:30|22731|22701|22729.8|22699.8|22731|22701|22728.1|22698.1|0
1646080540000|2022-02-28 20:35:40|22729.6|22699.6|22730.8|22700.8|22731.4|22701.4|22727.4|22697.4|0
1646080550000|2022-02-28 20:35:50|22730.6|22700.6|22733|22703|22733.5|22703.5|22730.6|22700.6|0
1646080560000|2022-02-28 20:36:00|22733.3|22703.3|22733.7|22703.7|22734.1|22704.1|22733.3|22703.3|0
1646080570000|2022-02-28 20:36:10|22733.9|22703.9|22733.3|22703.3|22733.9|22703.9|22732.3|22702.3|0
1646080580000|2022-02-28 20:36:20|22733.1|22703.1|22708.9|22678.9|22733.1|22703.1|22708.9|22678.9|0
1646080590000|2022-02-28 20:36:30|22709.6|22679.6|22718.5|22688.5|22718.5|22688.5|22708.8|22678.8|0
1646080600000|2022-02-28 20:36:40|22718.6|22688.6|22714|22684|22719.5|22689.5|22712.2|22682.2|0
1646080610000|2022-02-28 20:36:50|22713.8|22683.8|22713.2|22683.2|22714.6|22684.6|22713.2|22683.2|0
1646080620000|2022-02-28 20:37:00|22713.4|22683.4|22709.6|22679.6|22713.7|22683.7|22708.6|22678.6|0
1646080630000|2022-02-28 20:37:10|22709.4|22679.4|22710.1|22680.1|22710.6|22680.6|22707.4|22677.4|0
1646080640000|2022-02-28 20:37:20|22710.4|22680.4|22712.5|22682.5|22713.5|22683.5|22709.8|22679.8|0
1646080650000|2022-02-28 20:37:30|22712.2|22682.2|22713.3|22683.3|22713.7|22683.7|22711.3|22681.3|0
1646080660000|2022-02-28 20:37:40|22713.5|22683.5|22710.6|22680.6|22714.8|22684.8|22710.4|22680.4|0
1646080670000|2022-02-28 20:37:50|22711|22681|22712.2|22682.2|22713.2|22683.2|22711|22681|0
1646080680000|2022-02-28 20:38:00|22712.6|22682.6|22711.6|22681.6|22713.2|22683.2|22711.5|22681.5|0
1646080690000|2022-02-28 20:38:10|22710.4|22680.4|22707.9|22677.9|22711.1|22681.1|22707.5|22677.5|0
1646080700000|2022-02-28 20:38:20|22705.9|22675.9|22703.8|22673.8|22706.2|22676.2|22702.4|22672.4|0
1646080710000|2022-02-28 20:38:30|22703.5|22673.5|22702.6|22672.6|22703.9|22673.9|22702.6|22672.6|0
1646080720000|2022-02-28 20:38:40|22702.4|22672.4|22699.4|22669.4|22703.8|22673.8|22699.4|22669.4|0
1646080730000|2022-02-28 20:38:50|22699.1|22669.1|22699.5|22669.5|22699.5|22669.5|22698|22668|0
1646080740000|2022-02-28 20:39:00|22700|22670|22691.6|22661.6|22700.9|22670.9|22691.4|22661.4|0
1646080750000|2022-02-28 20:39:10|22691.9|22661.9|22692.6|22662.6|22695|22665|22690.8|22660.8|0
1646080760000|2022-02-28 20:39:20|22692.8|22662.8|22693.2|22663.2|22694|22664|22692.4|22662.4|0
1646080770000|2022-02-28 20:39:30|22693|22663|22695|22665|22695|22665|22692.2|22662.2|0
1646080780000|2022-02-28 20:39:40|22694.8|22664.8|22694.4|22664.4|22695.6|22665.6|22694.1|22664.1|0
1646080790000|2022-02-28 20:39:50|22694.8|22664.8|22697.6|22667.6|22697.8|22667.8|22694.8|22664.8|0
1646080800000|2022-02-28 20:40:00|22697.8|22667.8|22706.7|22676.7|22708.8|22678.8|22697.8|22667.8|0
1646080810000|2022-02-28 20:40:10|22707|22677|22705.8|22675.8|22708.1|22678.1|22705.1|22675.1|0
1646080820000|2022-02-28 20:40:20|22705.9|22675.9|22712.5|22682.5|22713.1|22683.1|22705.9|22675.9|0
1646080830000|2022-02-28 20:40:30|22712.6|22682.6|22710|22680|22712.6|22682.6|22709.9|22679.9|0
1646080840000|2022-02-28 20:40:40|22710.1|22680.1|22707|22677|22710.3|22680.3|22706|22676|0
1646080850000|2022-02-28 20:40:50|22706.9|22676.9|22708.4|22678.4|22708.6|22678.6|22706.8|22676.8|0
1646080860000|2022-02-28 20:41:00|22709.2|22679.2|22717.7|22687.7|22719.1|22689.1|22709.2|22679.2|0
1646080870000|2022-02-28 20:41:10|22717.5|22687.5|22718.7|22688.7|22719.4|22689.4|22716|22686|0
1646080880000|2022-02-28 20:41:20|22718.9|22688.9|22723|22693|22728.6|22698.6|22718.9|22688.9|0
1646080890000|2022-02-28 20:41:30|22722.7|22692.7|22720.1|22690.1|22723.5|22693.5|22718.4|22688.4|0
1646080900000|2022-02-28 20:41:40|22721.2|22691.2|22721.3|22691.3|22722.7|22692.7|22720|22690|0
1646080910000|2022-02-28 20:41:50|22720.7|22690.7|22721.5|22691.5|22722.9|22692.9|22720.4|22690.4|0
1646080920000|2022-02-28 20:42:00|22721.1|22691.1|22720.9|22690.9|22723.5|22693.5|22720.9|22690.9|0
1646080930000|2022-02-28 20:42:10|22721.1|22691.1|22719.7|22689.7|22721.9|22691.9|22719.5|22689.5|0
1646080940000|2022-02-28 20:42:20|22719.5|22689.5|22722.8|22692.8|22722.8|22692.8|22719|22689|0
1646080950000|2022-02-28 20:42:30|22722.6|22692.6|22723.3|22693.3|22724.4|22694.4|22722.4|22692.4|0
1646080960000|2022-02-28 20:42:40|22723.4|22693.4|22722.4|22692.4|22724.6|22694.6|22721|22691|0
1646080970000|2022-02-28 20:42:50|22722.2|22692.2|22722.2|22692.2|22723.1|22693.1|22721.4|22691.4|0
1646080980000|2022-02-28 20:43:00|22722|22692|22724.4|22694.4|22724.4|22694.4|22721.2|22691.2|0
1646080990000|2022-02-28 20:43:10|22724.6|22694.6|22722.5|22692.5|22725.1|22695.1|22722.2|22692.2|0
1646081000000|2022-02-28 20:43:20|22722.4|22692.4|22722.9|22692.9|22723.2|22693.2|22721.8|22691.8|0
1646081010000|2022-02-28 20:43:30|22723|22693|22725.8|22695.8|22725.8|22695.8|22723|22693|0
1646081020000|2022-02-28 20:43:40|22725.5|22695.5|22729.9|22699.9|22731.3|22701.3|22725.5|22695.5|0
1646081030000|2022-02-28 20:43:50|22729.8|22699.8|22729.3|22699.3|22729.8|22699.8|22728.3|22698.3|0
1646081040000|2022-02-28 20:44:00|22729.6|22699.6|22730.3|22700.3|22731.2|22701.2|22729.3|22699.3|0
1646081050000|2022-02-28 20:44:10|22730.4|22700.4|22732.1|22702.1|22732.9|22702.9|22730.2|22700.2|0
1646081060000|2022-02-28 20:44:20|22732.2|22702.2|22732.9|22702.9|22733.4|22703.4|22732|22702|0
1646081070000|2022-02-28 20:44:30|22733.1|22703.1|22745.8|22715.8|22745.8|22715.8|22733.1|22703.1|0
1646081080000|2022-02-28 20:44:40|22746|22716|22753.4|22723.4|22754.4|22724.4|22745.9|22715.9|0
1646081090000|2022-02-28 20:44:50|22753.2|22723.2|22749.8|22719.8|22753.2|22723.2|22747.6|22717.6|0
1646081100000|2022-02-28 20:45:00|22749.5|22719.5|22765.7|22735.7|22766.1|22736.1|22749|22719|0
1646081110000|2022-02-28 20:45:10|22765.5|22735.5|22760.4|22730.4|22766.7|22736.7|22760.1|22730.1|0
1646081120000|2022-02-28 20:45:20|22760.6|22730.6|22767.5|22737.5|22769.1|22739.1|22759|22729|0
1646081130000|2022-02-28 20:45:30|22767.1|22737.1|22765|22735|22770.5|22740.5|22765|22735|0
1646081140000|2022-02-28 20:45:40|22765.2|22735.2|22762.9|22732.9|22766|22736|22762.7|22732.7|0
1646081150000|2022-02-28 20:45:50|22762.8|22732.8|22772.9|22742.9|22773.1|22743.1|22761.1|22731.1|0
1646081160000|2022-02-28 20:46:00|22773.1|22743.1|22770.7|22740.7|22775.8|22745.8|22770.7|22740.7|0
1646081170000|2022-02-28 20:46:10|22772.7|22742.7|22769.7|22739.7|22772.7|22742.7|22766.9|22736.9|0
1646081180000|2022-02-28 20:46:20|22769.5|22739.5|22786.6|22756.6|22786.6|22756.6|22769.5|22739.5|0
1646081190000|2022-02-28 20:46:30|22786.3|22756.3|22781.9|22751.9|22786.9|22756.9|22780.9|22750.9|0
1646081200000|2022-02-28 20:46:40|22782.2|22752.2|22782.4|22752.4|22782.7|22752.7|22778.6|22748.6|0
1646081210000|2022-02-28 20:46:50|22782.6|22752.6|22779.9|22749.9|22783.6|22753.6|22778.8|22748.8|0
1646081220000|2022-02-28 20:47:00|22779.4|22749.4|22782.3|22752.3|22783.3|22753.3|22778.6|22748.6|0
1646081230000|2022-02-28 20:47:10|22782.4|22752.4|22779.5|22749.5|22793.7|22763.7|22778.6|22748.6|0
1646081240000|2022-02-28 20:47:20|22779.7|22749.7|22773.3|22743.3|22781.9|22751.9|22773.3|22743.3|0
1646081250000|2022-02-28 20:47:30|22773|22743|22765.3|22735.3|22773|22743|22764.2|22734.2|0
1646081260000|2022-02-28 20:47:40|22765.2|22735.2|22766.6|22736.6|22767|22737|22764|22734|0
1646081270000|2022-02-28 20:47:50|22767.2|22737.2|22763.9|22733.9|22770.1|22740.1|22763.8|22733.8|0
1646081280000|2022-02-28 20:48:00|22764.1|22734.1|22771.3|22741.3|22771.3|22741.3|22764.1|22734.1|0
1646081290000|2022-02-28 20:48:10|22771.1|22741.1|22768.1|22738.1|22771.5|22741.5|22766.9|22736.9|0
1646081300000|2022-02-28 20:48:20|22768.4|22738.4|22770.4|22740.4|22772.4|22742.4|22768.2|22738.2|0
1646081310000|2022-02-28 20:48:30|22770.2|22740.2|22765.8|22735.8|22771.9|22741.9|22765.4|22735.4|0
1646081320000|2022-02-28 20:48:40|22765.6|22735.6|22764.5|22734.5|22766.2|22736.2|22761.8|22731.8|0
1646081330000|2022-02-28 20:48:50|22764.6|22734.6|22766.4|22736.4|22766.9|22736.9|22764.5|22734.5|0
1646081340000|2022-02-28 20:49:00|22766.7|22736.7|22770.3|22740.3|22773.8|22743.8|22766|22736|0
1646081350000|2022-02-28 20:49:10|22769.9|22739.9|22772.6|22742.6|22776.3|22746.3|22769.9|22739.9|0
1646081360000|2022-02-28 20:49:20|22772.4|22742.4|22772.4|22742.4|22774.8|22744.8|22772.4|22742.4|0
1646081370000|2022-02-28 20:49:30|22772.7|22742.7|22785.5|22755.5|22785.7|22755.7|22772.6|22742.6|0
1646081380000|2022-02-28 20:49:40|22785.1|22755.1|22782.7|22752.7|22785.1|22755.1|22779.5|22749.5|0
1646081390000|2022-02-28 20:49:50|22782.9|22752.9|22778.2|22748.2|22785.7|22755.7|22775.3|22745.3|0
1646081400000|2022-02-28 20:50:00|22776.7|22746.7|22802.2|22772.2|22806.7|22776.7|22776.7|22746.7|0
1646081410000|2022-02-28 20:50:10|22802.5|22772.5|22811.5|22781.5|22811.5|22781.5|22802.5|22772.5|0
1646081420000|2022-02-28 20:50:20|22811.6|22781.6|22803.5|22773.5|22812.4|22782.4|22803.3|22773.3|0
1646081430000|2022-02-28 20:50:30|22804.1|22774.1|22802|22772|22805|22775|22802|22772|0
1646081440000|2022-02-28 20:50:40|22802.1|22772.1|22799.6|22769.6|22804.2|22774.2|22799|22769|0
1646081450000|2022-02-28 20:50:50|22799.3|22769.3|22799.1|22769.1|22799.5|22769.5|22796.3|22766.3|0
1646081460000|2022-02-28 20:51:00|22799.7|22769.7|22803.6|22773.6|22806.3|22776.3|22799.7|22769.7|0
1646081470000|2022-02-28 20:51:10|22803.1|22773.1|22800.8|22770.8|22804.1|22774.1|22799.8|22769.8|0
1646081480000|2022-02-28 20:51:20|22800.2|22770.2|22795.4|22765.4|22800.4|22770.4|22794.8|22764.8|0
1646081490000|2022-02-28 20:51:30|22795.2|22765.2|22789.3|22759.3|22795.2|22765.2|22788.7|22758.7|0
1646081500000|2022-02-28 20:51:40|22790|22760|22794.8|22764.8|22800|22770|22790|22760|0
1646081510000|2022-02-28 20:51:50|22794.7|22764.7|22792.1|22762.1|22794.7|22764.7|22792|22762|0
1646081520000|2022-02-28 20:52:00|22788.1|22758.1|22796|22766|22796.1|22766.1|22787.2|22757.2|0
1646081530000|2022-02-28 20:52:10|22796.1|22766.1|22793.9|22763.9|22796.9|22766.9|22793.5|22763.5|0
1646081540000|2022-02-28 20:52:20|22794.2|22764.2|22792.8|22762.8|22794.2|22764.2|22791.3|22761.3|0
1646081550000|2022-02-28 20:52:30|22792.5|22762.5|22793.5|22763.5|22794.4|22764.4|22791.9|22761.9|0
1646081560000|2022-02-28 20:52:40|22793.3|22763.3|22793|22763|22793.8|22763.8|22791.7|22761.7|0
1646081570000|2022-02-28 20:52:50|22793.8|22763.8|22788.2|22758.2|22795.4|22765.4|22788|22758|0
1646081580000|2022-02-28 20:53:00|22788.5|22758.5|22788.6|22758.6|22790.1|22760.1|22786.5|22756.5|0
1646081590000|2022-02-28 20:53:10|22788.3|22758.3|22794|22764|22794.7|22764.7|22788.2|22758.2|0
1646081600000|2022-02-28 20:53:20|22794.2|22764.2|22782.9|22752.9|22795.9|22765.9|22782.8|22752.8|0
1646081610000|2022-02-28 20:53:30|22782.8|22752.8|22786.8|22756.8|22787.2|22757.2|22779.7|22749.7|0
1646081620000|2022-02-28 20:53:40|22786.6|22756.6|22782.2|22752.2|22787.5|22757.5|22782|22752|0
1646081630000|2022-02-28 20:53:50|22782|22752|22783.3|22753.3|22783.9|22753.9|22781|22751|0
1646081640000|2022-02-28 20:54:00|22782.4|22752.4|22778.5|22748.5|22782.4|22752.4|22774.4|22744.4|0
1646081650000|2022-02-28 20:54:10|22778.3|22748.3|22779.1|22749.1|22780.5|22750.5|22778.3|22748.3|0
1646081660000|2022-02-28 20:54:20|22778.9|22748.9|22784.2|22754.2|22784.4|22754.4|22778.9|22748.9|0
1646081670000|2022-02-28 20:54:30|22784.8|22754.8|22785.8|22755.8|22786.7|22756.7|22783.8|22753.8|0
1646081680000|2022-02-28 20:54:40|22787|22757|22791.6|22761.6|22794|22764|22787|22757|0
1646081690000|2022-02-28 20:54:50|22791.4|22761.4|22793.5|22763.5|22794.2|22764.2|22787.1|22757.1|0
1646081700000|2022-02-28 20:55:00|22793.4|22763.4|22807.1|22777.1|22807.1|22777.1|22793.4|22763.4|0
1646081710000|2022-02-28 20:55:10|22807.2|22777.2|22796.1|22766.1|22807.8|22777.8|22793.9|22763.9|0
1646081720000|2022-02-28 20:55:20|22796.4|22766.4|22791.2|22761.2|22801.3|22771.3|22791.1|22761.1|0
1646081730000|2022-02-28 20:55:30|22791.8|22761.8|22792.6|22762.6|22793.6|22763.6|22786.3|22756.3|0
1646081740000|2022-02-28 20:55:40|22792.5|22762.5|22789.8|22759.8|22793|22763|22789.6|22759.6|0
1646081750000|2022-02-28 20:55:50|22789.9|22759.9|22793.6|22763.6|22793.6|22763.6|22789.9|22759.9|0
1646081760000|2022-02-28 20:56:00|22793.4|22763.4|22784.7|22754.7|22793.6|22763.6|22784.7|22754.7|0
1646081770000|2022-02-28 20:56:10|22785.1|22755.1|22781.8|22751.8|22785.1|22755.1|22781.8|22751.8|0
1646081780000|2022-02-28 20:56:20|22781.7|22751.7|22782.1|22752.1|22782.9|22752.9|22779.4|22749.4|0
1646081790000|2022-02-28 20:56:30|22781.8|22751.8|22783.9|22753.9|22785|22755|22779.7|22749.7|0
1646081800000|2022-02-28 20:56:40|22784|22754|22788.9|22758.9|22789.1|22759.1|22784|22754|0
1646081810000|2022-02-28 20:56:50|22788.7|22758.7|22788.9|22758.9|22789.7|22759.7|22788.3|22758.3|0
1646081820000|2022-02-28 20:57:00|22788.7|22758.7|22791.6|22761.6|22792.5|22762.5|22785.7|22755.7|0
1646081830000|2022-02-28 20:57:10|22791.9|22761.9|22794.1|22764.1|22794.5|22764.5|22791.7|22761.7|0
1646081840000|2022-02-28 20:57:20|22793.9|22763.9|22793.3|22763.3|22794.3|22764.3|22792.7|22762.7|0
1646081850000|2022-02-28 20:57:30|22793.4|22763.4|22799.4|22769.4|22800|22770|22792.7|22762.7|0
1646081860000|2022-02-28 20:57:40|22799.6|22769.6|22799.6|22769.6|22801.3|22771.3|22797.9|22767.9|0
1646081870000|2022-02-28 20:57:50|22799.9|22769.9|22792.6|22762.6|22799.9|22769.9|22791|22761|0
1646081880000|2022-02-28 20:58:00|22792.8|22762.8|22804.7|22774.7|22805.3|22775.3|22792|22762|0
1646081890000|2022-02-28 20:58:10|22804.9|22774.9|22806.1|22776.1|22807.9|22777.9|22804.7|22774.7|0
1646081900000|2022-02-28 20:58:20|22808.1|22778.1|22806.2|22776.2|22808.8|22778.8|22801.4|22771.4|0
1646081910000|2022-02-28 20:58:30|22804.3|22774.3|22807.6|22777.6|22808|22778|22802.1|22772.1|0
1646081920000|2022-02-28 20:58:40|22807.9|22777.9|22814.3|22784.3|22814.3|22784.3|22807.9|22777.9|0
1646081930000|2022-02-28 20:58:50|22814.1|22784.1|22811.5|22781.5|22816.5|22786.5|22811.5|22781.5|0
1646081940000|2022-02-28 20:59:00|22812.7|22782.7|22805.4|22775.4|22812.7|22782.7|22801.8|22771.8|0
1646081950000|2022-02-28 20:59:10|22803.5|22773.5|22810.5|22780.5|22813|22783|22803.4|22773.4|0
1646081960000|2022-02-28 20:59:20|22808.5|22778.5|22807.8|22777.8|22810.6|22780.6|22806.4|22776.4|0
1646081970000|2022-02-28 20:59:30|22807.5|22777.5|22804.1|22774.1|22807.7|22777.7|22801.7|22771.7|0
1646081980000|2022-02-28 20:59:40|22804.4|22774.4|22798.9|22768.9|22804.4|22774.4|22798.6|22768.6|0
1646081990000|2022-02-28 20:59:50|22800.1|22770.1|22800.1|22770.1|22828.6|22798.6|22791.3|22761.3|0
1646082000000|2022-02-28 21:00:00|22805.3|22775.3|22799.3|22769.3|22808.6|22778.6|22793|22763|0
1646082010000|2022-02-28 21:00:10|22800.3|22770.3|22808.1|22778.1|22813.3|22783.3|22799.3|22769.3|0
1646082020000|2022-02-28 21:00:20|22810.2|22780.2|22812.3|22782.3|22812.3|22782.3|22804|22774|0
1646082030000|2022-02-28 21:00:30|22811.2|22781.2|22808.1|22778.1|22813.3|22783.3|22806|22776|0
1646082040000|2022-02-28 21:00:40|22809.2|22779.2|22804|22774|22809.2|22779.2|22802.9|22772.9|0
1646082050000|2022-02-28 21:00:50|22805|22775|22810.2|22780.2|22811.2|22781.2|22805|22775|0
1646082060000|2022-02-28 21:01:00|22809.2|22779.2|22801.7|22771.7|22810.2|22780.2|22801.7|22771.7|0
1646082070000|2022-02-28 21:01:10|22802.7|22772.7|22803.7|22773.7|22806.9|22776.9|22801.7|22771.7|0
1646082080000|2022-02-28 21:01:20|22802.7|22772.7|22805.8|22775.8|22806.9|22776.9|22801.7|22771.7|0
1646082090000|2022-02-28 21:01:30|22806.9|22776.9|22805.8|22775.8|22810|22780|22803.7|22773.7|0
1646082100000|2022-02-28 21:01:40|22806.9|22776.9|22808.4|22778.4|22812.7|22782.7|22806.5|22776.5|0
1646082110000|2022-02-28 21:01:50|22807.4|22777.4|22811.6|22781.6|22812.6|22782.6|22807.4|22777.4|0
1646082120000|2022-02-28 21:02:00|22812.6|22782.6|22811.6|22781.6|22813.6|22783.6|22810.5|22780.5|0
1646082130000|2022-02-28 21:02:10|22810.5|22780.5|22810.5|22780.5|22812.6|22782.6|22809.5|22779.5|0
1646082140000|2022-02-28 21:02:20|22811.6|22781.6|22803.2|22773.2|22811.6|22781.6|22803.2|22773.2|0
1646082150000|2022-02-28 21:02:30|22805.3|22775.3|22802.2|22772.2|22805.3|22775.3|22802.2|22772.2|0
1646082160000|2022-02-28 21:02:40|22803.2|22773.2|22806.4|22776.4|22806.4|22776.4|22803.2|22773.2|0
1646082170000|2022-02-28 21:02:50|22807.4|22777.4|22805.3|22775.3|22807.4|22777.4|22801.2|22771.2|0
1646082180000|2022-02-28 21:03:00|22806.4|22776.4|22800.1|22770.1|22807.4|22777.4|22800.1|22770.1|0
1646082190000|2022-02-28 21:03:10|22802.2|22772.2|22802.2|22772.2|22804.3|22774.3|22802.2|22772.2|0
1646082200000|2022-02-28 21:03:20|22803.2|22773.2|22803.2|22773.2|22804.3|22774.3|22799.1|22769.1|0
1646082210000|2022-02-28 21:03:30|22804.3|22774.3|22808.4|22778.4|22808.4|22778.4|22804.3|22774.3|0
1646082220000|2022-02-28 21:03:40|22809.5|22779.5|22810.5|22780.5|22814.7|22784.7|22809.5|22779.5|0
1646082230000|2022-02-28 21:03:50|22809.5|22779.5|22811.6|22781.6|22812.6|22782.6|22807.4|22777.4|0
1646082240000|2022-02-28 21:04:00|22812.6|22782.6|22813.6|22783.6|22814.7|22784.7|22811.6|22781.6|0
1646082250000|2022-02-28 21:04:10|22812.6|22782.6|22817.7|22787.7|22820.9|22790.9|22812.6|22782.6|0
1646082260000|2022-02-28 21:04:20|22818.7|22788.7|22819.7|22789.7|22820.8|22790.8|22818.7|22788.7|0
1646082270000|2022-02-28 21:04:30|22817.7|22787.7|22816.4|22786.4|22818.7|22788.7|22813.5|22783.5|0
1646082280000|2022-02-28 21:04:40|22817.4|22787.4|22813.3|22783.3|22818.5|22788.5|22813.3|22783.3|0
1646082290000|2022-02-28 21:04:50|22814.3|22784.3|22813.3|22783.3|22817.4|22787.4|22813.3|22783.3|0
1646082300000|2022-02-28 21:05:00|22815.9|22785.9|22814.3|22784.3|22816.4|22786.4|22813.3|22783.3|0
1646082310000|2022-02-28 21:05:10|22815.4|22785.4|22815.4|22785.4|22815.4|22785.4|22813.3|22783.3|0
1646082320000|2022-02-28 21:05:20|22814.3|22784.3|22815.4|22785.4|22815.4|22785.4|22811.2|22781.2|0
1646082330000|2022-02-28 21:05:30|22816.4|22786.4|22817.4|22787.4|22819.5|22789.5|22815.4|22785.4|0
1646082340000|2022-02-28 21:05:40|22816.4|22786.4|22816.7|22786.7|22817.4|22787.4|22815.4|22785.4|0
1646082350000|2022-02-28 21:05:50|22817.8|22787.8|22817.8|22787.8|22818.8|22788.8|22816.7|22786.7|0
1646082360000|2022-02-28 21:06:00|22818.8|22788.8|22819.8|22789.8|22820.9|22790.9|22816.7|22786.7|0
1646082370000|2022-02-28 21:06:10|22820.9|22790.9|22819.8|22789.8|22820.9|22790.9|22817.8|22787.8|0
1646082380000|2022-02-28 21:06:20|22820.9|22790.9|22819.8|22789.8|22821.9|22791.9|22819.8|22789.8|0
1646082390000|2022-02-28 21:06:30|22820.9|22790.9|22819.8|22789.8|22820.9|22790.9|22819.8|22789.8|0
1646082400000|2022-02-28 21:06:40|22820.9|22790.9|22818.8|22788.8|22820.9|22790.9|22817.8|22787.8|0
1646082410000|2022-02-28 21:06:50|22817.8|22787.8|22818.8|22788.8|22818.8|22788.8|22817.8|22787.8|0
1646082420000|2022-02-28 21:07:00|22817.8|22787.8|22818.8|22788.8|22819.8|22789.8|22816.7|22786.7|0
1646082430000|2022-02-28 21:07:10|22819.8|22789.8|22818.8|22788.8|22821.4|22791.4|22817.8|22787.8|0
1646082440000|2022-02-28 21:07:20|22817.8|22787.8|22816.7|22786.7|22817.8|22787.8|22815.7|22785.7|0
1646082450000|2022-02-28 21:07:30|22815.7|22785.7|22815.7|22785.7|22815.7|22785.7|22815.7|22785.7|0
1646082460000|2022-02-28 21:07:40|22811.5|22781.5|22810.5|22780.5|22812.5|22782.5|22810.5|22780.5|0
1646082470000|2022-02-28 21:07:50|22811.5|22781.5|22810.5|22780.5|22811.5|22781.5|22810.5|22780.5|0
1646082490000|2022-02-28 21:08:10|22811.5|22781.5|22804.2|22774.2|22811.5|22781.5|22804.2|22774.2|0
1646082500000|2022-02-28 21:08:20|22805.3|22775.3|22807.3|22777.3|22808.4|22778.4|22804.2|22774.2|0
1646082510000|2022-02-28 21:08:30|22808.4|22778.4|22806.3|22776.3|22808.4|22778.4|22805.3|22775.3|0
1646082520000|2022-02-28 21:08:40|22805.3|22775.3|22799|22769|22806.3|22776.3|22799|22769|0
1646082530000|2022-02-28 21:08:50|22800.1|22770.1|22802.1|22772.1|22802.6|22772.6|22800.1|22770.1|0
1646082540000|2022-02-28 21:09:00|22803.2|22773.2|22801.1|22771.1|22803.2|22773.2|22800.1|22770.1|0
1646082550000|2022-02-28 21:09:10|22800.6|22770.6|22800.1|22770.1|22801.1|22771.1|22800.1|22770.1|0
1646082560000|2022-02-28 21:09:20|22801.1|22771.1|22799|22769|22801.1|22771.1|22799|22769|0
1646082570000|2022-02-28 21:09:30|22794.9|22764.9|22794.1|22764.1|22796.1|22766.1|22793.8|22763.8|0
1646082580000|2022-02-28 21:09:40|22795.1|22765.1|22793|22763|22795.1|22765.1|22792|22762|0
1646082590000|2022-02-28 21:09:50|22792|22762|22799.3|22769.3|22799.3|22769.3|22792|22762|0
1646082600000|2022-02-28 21:10:00|22800.3|22770.3|22802.4|22772.4|22802.4|22772.4|22798.2|22768.2|0
1646082610000|2022-02-28 21:10:10|22799.3|22769.3|22800.3|22770.3|22800.3|22770.3|22798.2|22768.2|0
1646082620000|2022-02-28 21:10:20|22799.3|22769.3|22808.6|22778.6|22811.7|22781.7|22799.3|22769.3|0
1646082630000|2022-02-28 21:10:30|22809.6|22779.6|22812.8|22782.8|22813.8|22783.8|22808.6|22778.6|0
1646082640000|2022-02-28 21:10:40|22813.3|22783.3|22808.6|22778.6|22813.8|22783.8|22808.6|22778.6|0
1646082650000|2022-02-28 21:10:50|22809.1|22779.1|22808.6|22778.6|22810.1|22780.1|22808.6|22778.6|0
1646082660000|2022-02-28 21:11:00|22807.6|22777.6|22810.7|22780.7|22812.8|22782.8|22807.6|22777.6|0
1646082670000|2022-02-28 21:11:10|22811.2|22781.2|22815.9|22785.9|22815.9|22785.9|22810.7|22780.7|0
1646082680000|2022-02-28 21:11:20|22816.9|22786.9|22815.9|22785.9|22816.9|22786.9|22814.8|22784.8|0
1646082690000|2022-02-28 21:11:30|22813.8|22783.8|22813.3|22783.3|22814.8|22784.8|22811.7|22781.7|0
1646082700000|2022-02-28 21:11:40|22813.8|22783.8|22814.8|22784.8|22814.8|22784.8|22812.8|22782.8|0
1646082710000|2022-02-28 21:11:50|22813.8|22783.8|22812.8|22782.8|22814.8|22784.8|22812.8|22782.8|0
1646082720000|2022-02-28 21:12:00|22811.7|22781.7|22814.8|22784.8|22814.8|22784.8|22810.7|22780.7|0
1646082730000|2022-02-28 21:12:10|22815.3|22785.3|22818|22788|22820|22790|22814.8|22784.8|0
1646082740000|2022-02-28 21:12:20|22816.9|22786.9|22818|22788|22818|22788|22815.9|22785.9|0
1646082750000|2022-02-28 21:12:30|22817.4|22787.4|22819|22789|22819|22789|22816.9|22786.9|0
1646082760000|2022-02-28 21:12:40|22820|22790|22816.9|22786.9|22820.5|22790.5|22816.9|22786.9|0
1646082770000|2022-02-28 21:12:50|22815.9|22785.9|22818|22788|22819|22789|22815.9|22785.9|0
1646082780000|2022-02-28 21:13:00|22816.9|22786.9|22815.9|22785.9|22816.9|22786.9|22815.9|22785.9|0
1646082790000|2022-02-28 21:13:10|22818|22788|22811.7|22781.7|22818|22788|22811.7|22781.7|0
1646082800000|2022-02-28 21:13:20|22810.7|22780.7|22808.6|22778.6|22814.8|22784.8|22808.6|22778.6|0
1646082810000|2022-02-28 21:13:30|22809.6|22779.6|22813.8|22783.8|22813.8|22783.8|22809.6|22779.6|0
1646082820000|2022-02-28 21:13:40|22814.8|22784.8|22818|22788|22818|22788|22814.8|22784.8|0
1646082830000|2022-02-28 21:13:50|22818.5|22788.5|22819|22789|22819|22789|22818|22788|0
1646082840000|2022-02-28 21:14:00|22818|22788|22816.9|22786.9|22818|22788|22814.8|22784.8|0
1646082850000|2022-02-28 21:14:10|22813.3|22783.3|22815.3|22785.3|22815.3|22785.3|22812.8|22782.8|0
1646082860000|2022-02-28 21:14:20|22815.9|22785.9|22815.9|22785.9|22818|22788|22814.8|22784.8|0
1646082870000|2022-02-28 21:14:30|22816.9|22786.9|22816.9|22786.9|22818|22788|22816.9|22786.9|0
1646082880000|2022-02-28 21:14:40|22818|22788|22819|22789|22819|22789|22818|22788|0
1646082890000|2022-02-28 21:14:50|22818.5|22788.5|22811.7|22781.7|22818.5|22788.5|22809.6|22779.6|0
1646082900000|2022-02-28 21:15:00|22812.8|22782.8|22809.6|22779.6|22812.8|22782.8|22809.1|22779.1|0
1646082910000|2022-02-28 21:15:10|22810.1|22780.1|22810.7|22780.7|22810.7|22780.7|22808.6|22778.6|0
1646082920000|2022-02-28 21:15:20|22809.6|22779.6|22814.8|22784.8|22814.8|22784.8|22809.6|22779.6|0
1646082930000|2022-02-28 21:15:30|22815.9|22785.9|22818|22788|22818|22788|22815.3|22785.3|0
1646082940000|2022-02-28 21:15:40|22820|22790|22819.5|22789.5|22820|22790|22819.5|22789.5|0
1646082950000|2022-02-28 21:15:50|22820|22790|22821.1|22791.1|22822.1|22792.1|22820|22790|0
1646082960000|2022-02-28 21:16:00|22822.1|22792.1|22821.1|22791.1|22822.1|22792.1|22820|22790|0
1646082970000|2022-02-28 21:16:10|22820|22790|22819|22789|22821.1|22791.1|22819|22789|0
1646082980000|2022-02-28 21:16:20|22818.5|22788.5|22819|22789|22819.5|22789.5|22818.5|22788.5|0
1646082990000|2022-02-28 21:16:30|22819.5|22789.5|22819.5|22789.5|22819.5|22789.5|22819|22789|0
1646083000000|2022-02-28 21:16:40|22820|22790|22819|22789|22820|22790|22819|22789|0
1646083010000|2022-02-28 21:16:50|22819.5|22789.5|22821.1|22791.1|22821.1|22791.1|22819.5|22789.5|0
1646083020000|2022-02-28 21:17:00|22821.6|22791.6|22823.2|22793.2|22823.2|22793.2|22821.1|22791.1|0
1646083030000|2022-02-28 21:17:10|22822.6|22792.6|22822.1|22792.1|22823.2|22793.2|22822.1|22792.1|0
1646083040000|2022-02-28 21:17:20|22822.6|22792.6|22821.6|22791.6|22822.6|22792.6|22820|22790|0
1646083050000|2022-02-28 21:17:30|22821.1|22791.1|22821.1|22791.1|22822.1|22792.1|22821.1|22791.1|0
1646083060000|2022-02-28 21:17:40|22821.6|22791.6|22821|22791|22821.6|22791.6|22820|22790|0
1646083070000|2022-02-28 21:17:50|22820|22790|22820.5|22790.5|22820.5|22790.5|22820|22790|0
1646083080000|2022-02-28 21:18:00|22820|22790|22820|22790|22820.5|22790.5|22818.9|22788.9|0
1646083090000|2022-02-28 21:18:10|22818.9|22788.9|22818.9|22788.9|22818.9|22788.9|22818.4|22788.4|0
1646083100000|2022-02-28 21:18:20|22819.4|22789.4|22818.2|22788.2|22819.7|22789.7|22818.2|22788.2|0
1646083110000|2022-02-28 21:18:30|22819.2|22789.2|22818.2|22788.2|22819.2|22789.2|22818.2|22788.2|0
1646083140000|2022-02-28 21:19:00|22819.2|22789.2|22821.3|22791.3|22822.4|22792.4|22818.2|22788.2|0
1646083150000|2022-02-28 21:19:10|22820.3|22790.3|22820.3|22790.3|22820.3|22790.3|22820.3|22790.3|0
1646083160000|2022-02-28 21:19:20|22820.8|22790.8|22820.3|22790.3|22821.3|22791.3|22820.3|22790.3|0
1646083170000|2022-02-28 21:19:30|22819.2|22789.2|22819.2|22789.2|22819.2|22789.2|22819.2|22789.2|0
1646083180000|2022-02-28 21:19:40|22818.7|22788.7|22819.2|22789.2|22819.2|22789.2|22818.2|22788.2|0
1646083190000|2022-02-28 21:19:50|22820.3|22790.3|22820.3|22790.3|22820.3|22790.3|22820.3|22790.3|0
1646083200000|2022-02-28 21:20:00|22820.8|22790.8|22820.8|22790.8|22820.8|22790.8|22820.3|22790.3|0
1646083210000|2022-02-28 21:20:10|22821.3|22791.3|22818.2|22788.2|22821.3|22791.3|22818.2|22788.2|0
1646083220000|2022-02-28 21:20:20|22818.7|22788.7|22818.2|22788.2|22818.7|22788.7|22818.2|22788.2|0
1646083230000|2022-02-28 21:20:30|22818.7|22788.7|22818.7|22788.7|22818.7|22788.7|22818.7|22788.7|0
1646083240000|2022-02-28 21:20:40|22818.2|22788.2|22820.3|22790.3|22821.3|22791.3|22818.2|22788.2|0
1646083250000|2022-02-28 21:20:50|22819.7|22789.7|22820.3|22790.3|22820.3|22790.3|22819.2|22789.2|0
1646083260000|2022-02-28 21:21:00|22819.2|22789.2|22819.2|22789.2|22819.2|22789.2|22819.2|22789.2|0
1646083270000|2022-02-28 21:21:10|22818.2|22788.2|22819.2|22789.2|22819.7|22789.7|22818.2|22788.2|0
1646083280000|2022-02-28 21:21:20|22818.7|22788.7|22819.2|22789.2|22819.2|22789.2|22818.2|22788.2|0
1646083290000|2022-02-28 21:21:30|22818.7|22788.7|22818.2|22788.2|22819.2|22789.2|22818.2|22788.2|0
1646083300000|2022-02-28 21:21:40|22820.3|22790.3|22819.2|22789.2|22820.3|22790.3|22819.2|22789.2|0
1646083310000|2022-02-28 21:21:50|22818.2|22788.2|22818.2|22788.2|22818.7|22788.7|22818.2|22788.2|0
1646083330000|2022-02-28 21:22:10|22818.7|22788.7|22819.2|22789.2|22820.3|22790.3|22818.2|22788.2|0
1646083340000|2022-02-28 21:22:20|22818.2|22788.2|22819.2|22789.2|22819.7|22789.7|22818.2|22788.2|0
1646083350000|2022-02-28 21:22:30|22820.3|22790.3|22818.2|22788.2|22820.3|22790.3|22818.2|22788.2|0
1646083360000|2022-02-28 21:22:40|22818.7|22788.7|22818.7|22788.7|22819.2|22789.2|22818.2|22788.2|0
1646083370000|2022-02-28 21:22:50|22818.1|22788.1|22818.7|22788.7|22818.7|22788.7|22818.1|22788.1|0
1646083380000|2022-02-28 21:23:00|22819.7|22789.7|22818.7|22788.7|22819.7|22789.7|22818.7|22788.7|0
1646083390000|2022-02-28 21:23:10|22819.2|22789.2|22818.7|22788.7|22819.2|22789.2|22818.7|22788.7|0
1646083400000|2022-02-28 21:23:20|22818.1|22788.1|22818.7|22788.7|22819.7|22789.7|22817.6|22787.6|0
1646083420000|2022-02-28 21:23:40|22818.1|22788.1|22817.6|22787.6|22818.1|22788.1|22817.6|22787.6|0
1646083430000|2022-02-28 21:23:50|22818.7|22788.7|22818.7|22788.7|22818.7|22788.7|22818.7|22788.7|0
1646083440000|2022-02-28 21:24:00|22817.6|22787.6|22817.6|22787.6|22817.6|22787.6|22817.6|22787.6|0
1646083460000|2022-02-28 21:24:20|22814.5|22784.5|22813.5|22783.5|22815|22785|22813.5|22783.5|0
1646083480000|2022-02-28 21:24:40|22814|22784|22815.6|22785.6|22815.6|22785.6|22814|22784|0
1646083490000|2022-02-28 21:24:50|22815|22785|22814.5|22784.5|22815.6|22785.6|22813.5|22783.5|0
1646083500000|2022-02-28 21:25:00|22815.6|22785.6|22815.6|22785.6|22816.6|22786.6|22814|22784|0
1646083510000|2022-02-28 21:25:10|22815|22785|22814|22784|22815.6|22785.6|22810.4|22780.4|0
1646083520000|2022-02-28 21:25:20|22814.5|22784.5|22814|22784|22814.5|22784.5|22813.5|22783.5|0
1646083530000|2022-02-28 21:25:30|22814.5|22784.5|22813.5|22783.5|22814.5|22784.5|22813.5|22783.5|0
1646083540000|2022-02-28 21:25:40|22811.4|22781.4|22811.5|22781.5|22811.5|22781.5|22811.4|22781.4|0
1646083550000|2022-02-28 21:25:50|22812|22782|22812|22782|22813|22783|22811.5|22781.5|0
1646083560000|2022-02-28 21:26:00|22810.4|22780.4|22810.4|22780.4|22811.5|22781.5|22810.4|22780.4|0
1646083570000|2022-02-28 21:26:10|22810.9|22780.9|22812.5|22782.5|22812.5|22782.5|22810.9|22780.9|0
1646083580000|2022-02-28 21:26:20|22810.9|22780.9|22811.9|22781.9|22811.9|22781.9|22810.9|22780.9|0
1646083590000|2022-02-28 21:26:30|22812.4|22782.4|22810.9|22780.9|22812.9|22782.9|22809.8|22779.8|0
1646083600000|2022-02-28 21:26:40|22809.8|22779.8|22809.8|22779.8|22810.9|22780.9|22809.8|22779.8|0
1646083610000|2022-02-28 21:26:50|22810.3|22780.3|22810.3|22780.3|22810.3|22780.3|22809.8|22779.8|0
1646083620000|2022-02-28 21:27:00|22810.9|22780.9|22812.9|22782.9|22814|22784|22810.9|22780.9|0
1646083630000|2022-02-28 21:27:10|22813.4|22783.4|22811.9|22781.9|22814|22784|22811.9|22781.9|0
1646083640000|2022-02-28 21:27:20|22811.4|22781.4|22811.9|22781.9|22812.4|22782.4|22810.3|22780.3|0
1646083650000|2022-02-28 21:27:30|22812.4|22782.4|22814|22784|22814|22784|22812.4|22782.4|0
1646083660000|2022-02-28 21:27:40|22812.9|22782.9|22814|22784|22814|22784|22812.9|22782.9|0
1646083670000|2022-02-28 21:27:50|22814.5|22784.5|22814.5|22784.5|22814.5|22784.5|22814|22784|0
1646083680000|2022-02-28 21:28:00|22814|22784|22814.5|22784.5|22814.5|22784.5|22814|22784|0
1646083690000|2022-02-28 21:28:10|22814|22784|22814|22784|22814|22784|22814|22784|0
1646083700000|2022-02-28 21:28:20|22813.7|22783.7|22813.7|22783.7|22813.7|22783.7|22813.7|22783.7|0
1646083710000|2022-02-28 21:28:30|22814.7|22784.7|22815.7|22785.7|22815.7|22785.7|22814.7|22784.7|0
1646083740000|2022-02-28 21:29:00|22816.8|22786.8|22814.2|22784.2|22816.8|22786.8|22813.7|22783.7|0
1646083750000|2022-02-28 21:29:10|22813.7|22783.7|22814.7|22784.7|22814.7|22784.7|22813.7|22783.7|0
1646083760000|2022-02-28 21:29:20|22814.2|22784.2|22814.7|22784.7|22814.7|22784.7|22814.2|22784.2|0
1646083770000|2022-02-28 21:29:30|22815.2|22785.2|22815.7|22785.7|22815.7|22785.7|22815.2|22785.2|0
1646083780000|2022-02-28 21:29:40|22814.7|22784.7|22814.7|22784.7|22814.7|22784.7|22814.7|22784.7|0
1646083790000|2022-02-28 21:29:50|22815.7|22785.7|22813.7|22783.7|22815.7|22785.7|22813.7|22783.7|0
1646083800000|2022-02-28 21:30:00|22814.2|22784.2|22814.2|22784.2|22814.2|22784.2|22813.7|22783.7|0
1646083810000|2022-02-28 21:30:10|22813.7|22783.7|22813.7|22783.7|22814.7|22784.7|22813.7|22783.7|0
1646083830000|2022-02-28 21:30:30|22814.7|22784.7|22814.7|22784.7|22814.7|22784.7|22814.7|22784.7|0
1646083850000|2022-02-28 21:30:50|22813.7|22783.7|22813.7|22783.7|22813.7|22783.7|22813.7|22783.7|0
1646083890000|2022-02-28 21:31:30|22814.7|22784.7|22813.7|22783.7|22814.7|22784.7|22813.7|22783.7|0
1646083940000|2022-02-28 21:32:20|22814.7|22784.7|22814.7|22784.7|22814.7|22784.7|22814.7|22784.7|0
1646083950000|2022-02-28 21:32:30|22813.7|22783.7|22813.7|22783.7|22813.7|22783.7|22813.7|22783.7|0
1646083960000|2022-02-28 21:32:40|22815.7|22785.7|22815.7|22785.7|22815.7|22785.7|22815.7|22785.7|0
1646083970000|2022-02-28 21:32:50|22816.8|22786.8|22816.8|22786.8|22816.8|22786.8|22816.8|22786.8|0
1646083980000|2022-02-28 21:33:00|22817.8|22787.8|22816.8|22786.8|22817.8|22787.8|22816.8|22786.8|0
1646083990000|2022-02-28 21:33:10|22818.3|22788.3|22818.8|22788.8|22818.8|22788.8|22818.3|22788.3|0
1646084000000|2022-02-28 21:33:20|22817.8|22787.8|22819.3|22789.3|22820.9|22790.9|22817.8|22787.8|0
1646084010000|2022-02-28 21:33:30|22819.9|22789.9|22819.9|22789.9|22820.9|22790.9|22819.9|22789.9|0
1646084020000|2022-02-28 21:33:40|22820.9|22790.9|22820.4|22790.4|22820.9|22790.9|22819.9|22789.9|0
1646084030000|2022-02-28 21:33:50|22819.9|22789.9|22819.9|22789.9|22820.9|22790.9|22819.9|22789.9|0
1646084040000|2022-02-28 21:34:00|22818.8|22788.8|22818.8|22788.8|22818.8|22788.8|22818.8|22788.8|0
1646084050000|2022-02-28 21:34:10|22818.3|22788.3|22817.8|22787.8|22818.3|22788.3|22817.8|22787.8|0
1646084060000|2022-02-28 21:34:20|22817.3|22787.3|22815.7|22785.7|22817.3|22787.3|22815.7|22785.7|0
1646084070000|2022-02-28 21:34:30|22814.7|22784.7|22815.2|22785.2|22815.2|22785.2|22814.7|22784.7|0
1646084080000|2022-02-28 21:34:40|22815.7|22785.7|22815.7|22785.7|22816.8|22786.8|22815.2|22785.2|0
1646084100000|2022-02-28 21:35:00|22814.7|22784.7|22814.7|22784.7|22814.7|22784.7|22814.7|22784.7|0
1646084120000|2022-02-28 21:35:20|22815.7|22785.7|22814.7|22784.7|22816.8|22786.8|22814.7|22784.7|0
1646084130000|2022-02-28 21:35:30|22815.7|22785.7|22815.7|22785.7|22816.8|22786.8|22815.7|22785.7|0
1646084160000|2022-02-28 21:36:00|22816.2|22786.2|22816.2|22786.2|22816.8|22786.8|22815.7|22785.7|0
1646084170000|2022-02-28 21:36:10|22815.7|22785.7|22816.8|22786.8|22816.8|22786.8|22815.7|22785.7|0
1646084190000|2022-02-28 21:36:30|22817.3|22787.3|22817.3|22787.3|22817.3|22787.3|22816.8|22786.8|0
1646084200000|2022-02-28 21:36:40|22816.8|22786.8|22815.7|22785.7|22817.8|22787.8|22815.7|22785.7|0
1646084220000|2022-02-28 21:37:00|22816.8|22786.8|22816.2|22786.2|22816.8|22786.8|22816.2|22786.2|0
1646084230000|2022-02-28 21:37:10|22816.8|22786.8|22816.8|22786.8|22816.8|22786.8|22816.8|22786.8|0
1646084240000|2022-02-28 21:37:20|22817.3|22787.3|22815.7|22785.7|22817.8|22787.8|22815.7|22785.7|0
1646084250000|2022-02-28 21:37:30|22816.2|22786.2|22818.3|22788.3|22818.8|22788.8|22816.2|22786.2|0
1646084260000|2022-02-28 21:37:40|22817.8|22787.8|22818.8|22788.8|22818.8|22788.8|22817.8|22787.8|0
1646084270000|2022-02-28 21:37:50|22819.9|22789.9|22819.9|22789.9|22819.9|22789.9|22819.9|22789.9|0
1646084280000|2022-02-28 21:38:00|22817.8|22787.8|22817.8|22787.8|22817.8|22787.8|22817.8|22787.8|0
1646084300000|2022-02-28 21:38:20|22818.8|22788.8|22819.9|22789.9|22819.9|22789.9|22818.8|22788.8|0
1646084310000|2022-02-28 21:38:30|22819.3|22789.3|22818.3|22788.3|22819.3|22789.3|22818.3|22788.3|0
1646084320000|2022-02-28 21:38:40|22818.8|22788.8|22818.8|22788.8|22818.8|22788.8|22818.8|22788.8|0
1646084330000|2022-02-28 21:38:50|22819.3|22789.3|22818.8|22788.8|22819.3|22789.3|22818.8|22788.8|0
1646084340000|2022-02-28 21:39:00|22817.8|22787.8|22818.8|22788.8|22818.8|22788.8|22817.8|22787.8|0
1646084360000|2022-02-28 21:39:20|22819.3|22789.3|22819.3|22789.3|22819.3|22789.3|22818.8|22788.8|0
1646084370000|2022-02-28 21:39:30|22819.9|22789.9|22819.9|22789.9|22819.9|22789.9|22819.9|22789.9|0
1646084380000|2022-02-28 21:39:40|22820.4|22790.4|22820.9|22790.9|22820.9|22790.9|22819.9|22789.9|0
1646084390000|2022-02-28 21:39:50|22819.9|22789.9|22820.9|22790.9|22820.9|22790.9|22819.9|22789.9|0
1646084400000|2022-02-28 21:40:00|22819.9|22789.9|22819.9|22789.9|22819.9|22789.9|22819.9|22789.9|0
1646084410000|2022-02-28 21:40:10|22820.4|22790.4|22820.9|22790.9|22820.9|22790.9|22819.9|22789.9|0
1646084420000|2022-02-28 21:40:20|22820.4|22790.4|22819.3|22789.3|22820.4|22790.4|22819.3|22789.3|0
1646084430000|2022-02-28 21:40:30|22818.8|22788.8|22818.8|22788.8|22818.8|22788.8|22818.8|22788.8|0
1646084440000|2022-02-28 21:40:40|22819.3|22789.3|22819.9|22789.9|22819.9|22789.9|22819.3|22789.3|0
1646084470000|2022-02-28 21:41:10|22819.3|22789.3|22818.8|22788.8|22819.3|22789.3|22818.8|22788.8|0
1646084490000|2022-02-28 21:41:30|22817.8|22787.8|22817.8|22787.8|22817.8|22787.8|22817.8|22787.8|0
1646084500000|2022-02-28 21:41:40|22818.3|22788.3|22818.8|22788.8|22818.8|22788.8|22818.3|22788.3|0
1646084510000|2022-02-28 21:41:50|22819.9|22789.9|22819.9|22789.9|22819.9|22789.9|22819.9|22789.9|0
1646084520000|2022-02-28 21:42:00|22819.3|22789.3|22818.8|22788.8|22819.3|22789.3|22818.8|22788.8|0
1646084540000|2022-02-28 21:42:20|22818.3|22788.3|22817.8|22787.8|22818.3|22788.3|22817.8|22787.8|0
1646084550000|2022-02-28 21:42:30|22818.3|22788.3|22818.8|22788.8|22818.8|22788.8|22817.8|22787.8|0
1646084560000|2022-02-28 21:42:40|22818.3|22788.3|22817.8|22787.8|22818.8|22788.8|22817.8|22787.8|0
1646084570000|2022-02-28 21:42:50|22818.3|22788.3|22817.8|22787.8|22818.3|22788.3|22817.8|22787.8|0
1646084590000|2022-02-28 21:43:10|22818.8|22788.8|22818.3|22788.3|22818.8|22788.8|22817.8|22787.8|0
1646084600000|2022-02-28 21:43:20|22818.8|22788.8|22817.8|22787.8|22818.8|22788.8|22817.8|22787.8|0
1646084620000|2022-02-28 21:43:40|22818.8|22788.8|22818.8|22788.8|22818.8|22788.8|22818.8|22788.8|0
1646084640000|2022-02-28 21:44:00|22818.3|22788.3|22817.8|22787.8|22818.3|22788.3|22817.8|22787.8|0
1646084650000|2022-02-28 21:44:10|22818.3|22788.3|22818.8|22788.8|22818.8|22788.8|22817.8|22787.8|0
1646084660000|2022-02-28 21:44:20|22818.3|22788.3|22817.8|22787.8|22818.3|22788.3|22817.8|22787.8|0
1646084670000|2022-02-28 21:44:30|22818.8|22788.8|22818.8|22788.8|22818.8|22788.8|22818.8|22788.8|0
1646084680000|2022-02-28 21:44:40|22819.3|22789.3|22818.8|22788.8|22819.3|22789.3|22818.8|22788.8|0
1646084700000|2022-02-28 21:45:00|22818.9|22788.9|22817.9|22787.9|22818.9|22788.9|22817.9|22787.9|0
1646084730000|2022-02-28 21:45:30|22818.4|22788.4|22818.4|22788.4|22818.4|22788.4|22817.9|22787.9|0
1646084740000|2022-02-28 21:45:40|22818.9|22788.9|22818.9|22788.9|22818.9|22788.9|22818.9|22788.9|0
1646084760000|2022-02-28 21:46:00|22819.4|22789.4|22818.9|22788.9|22819.4|22789.4|22818.9|22788.9|0
1646084790000|2022-02-28 21:46:30|22820|22790|22820|22790|22820|22790|22820|22790|0
1646084810000|2022-02-28 21:46:50|22818.9|22788.9|22818.9|22788.9|22818.9|22788.9|22818.9|22788.9|0
1646084820000|2022-02-28 21:47:00|22819.4|22789.4|22818.9|22788.9|22819.4|22789.4|22818.9|22788.9|0
1646084830000|2022-02-28 21:47:10|22820|22790|22820|22790|22820|22790|22820|22790|0
1646084840000|2022-02-28 21:47:20|22819.4|22789.4|22820|22790|22820|22790|22818.9|22788.9|0
1646084860000|2022-02-28 21:47:40|22819|22789|22819|22789|22819|22789|22819|22789|0
1646084910000|2022-02-28 21:48:30|22819.5|22789.5|22819.5|22789.5|22819.5|22789.5|22819|22789|0
1646084920000|2022-02-28 21:48:40|22819|22789|22819|22789|22819|22789|22819|22789|0
1646084940000|2022-02-28 21:49:00|22817.9|22787.9|22817.9|22787.9|22817.9|22787.9|22817.9|22787.9|0
1646085000000|2022-02-28 21:50:00|22818.9|22788.9|22818.9|22788.9|22818.9|22788.9|22818.9|22788.9|0
1646085010000|2022-02-28 21:50:10|22819.4|22789.4|22818.9|22788.9|22819.4|22789.4|22818.9|22788.9|0
1646085040000|2022-02-28 21:50:40|22819.4|22789.4|22818.9|22788.9|22819.4|22789.4|22818.9|22788.9|0
1646085060000|2022-02-28 21:51:00|22817.9|22787.9|22817.9|22787.9|22817.9|22787.9|22817.9|22787.9|0
1646085070000|2022-02-28 21:51:10|22818.9|22788.9|22818.9|22788.9|22818.9|22788.9|22818.9|22788.9|0
1646085080000|2022-02-28 21:51:20|22819.4|22789.4|22819.4|22789.4|22819.4|22789.4|22818.9|22788.9|0
1646085090000|2022-02-28 21:51:30|22820|22790|22820|22790|22820|22790|22820|22790|0
1646085100000|2022-02-28 21:51:40|22818.9|22788.9|22818.9|22788.9|22818.9|22788.9|22818.9|22788.9|0
1646085110000|2022-02-28 21:51:50|22820|22790|22820|22790|22820|22790|22820|22790|0
1646085150000|2022-02-28 21:52:30|22821|22791|22821|22791|22821|22791|22821|22791|0
1646085190000|2022-02-28 21:53:10|22823.1|22793.1|22823.1|22793.1|22823.1|22793.1|22823.1|22793.1|0
1646085200000|2022-02-28 21:53:20|22818.9|22788.9|22819.4|22789.4|22820|22790|22818.9|22788.9|0
1646085210000|2022-02-28 21:53:30|22818.9|22788.9|22818.4|22788.4|22818.9|22788.9|22817.9|22787.9|0
1646085220000|2022-02-28 21:53:40|22818.9|22788.9|22820|22790|22820|22790|22818.9|22788.9|0
1646085230000|2022-02-28 21:53:50|22821|22791|22821|22791|22821|22791|22821|22791|0
1646085240000|2022-02-28 21:54:00|22820|22790|22820.2|22790.2|22820.2|22790.2|22820|22790|0
1646085260000|2022-02-28 21:54:20|22819.7|22789.7|22819.2|22789.2|22819.7|22789.7|22819.2|22789.2|0
1646085270000|2022-02-28 21:54:30|22818.2|22788.2|22818.2|22788.2|22818.2|22788.2|22818.2|22788.2|0
1646085280000|2022-02-28 21:54:40|22819.2|22789.2|22819.2|22789.2|22819.2|22789.2|22819.2|22789.2|0
1646085290000|2022-02-28 21:54:50|22820.2|22790.2|22820.2|22790.2|22820.2|22790.2|22820.2|22790.2|0
1646085300000|2022-02-28 21:55:00|22819.2|22789.2|22819.2|22789.2|22819.2|22789.2|22818.2|22788.2|0
1646085310000|2022-02-28 21:55:10|22818.2|22788.2|22818.2|22788.2|22818.2|22788.2|22818.2|22788.2|0
1646085320000|2022-02-28 21:55:20|22818.7|22788.7|22818.2|22788.2|22819.2|22789.2|22818.2|22788.2|0
1646085370000|2022-02-28 21:56:10|22819.2|22789.2|22818.2|22788.2|22819.2|22789.2|22818.2|22788.2|0
1646085400000|2022-02-28 21:56:40|22819.2|22789.2|22818.2|22788.2|22819.2|22789.2|22818.2|22788.2|0
1646085410000|2022-02-28 21:56:50|22818.7|22788.7|22818.2|22788.2|22818.7|22788.7|22818.2|22788.2|0
1646085430000|2022-02-28 21:57:10|22818.7|22788.7|22818.2|22788.2|22818.7|22788.7|22818.2|22788.2|0
1646085500000|2022-02-28 21:58:20|22815.3|22785.3|22813.9|22783.9|22815.3|22785.3|22813.9|22783.9|0
1646085510000|2022-02-28 21:58:30|22812.4|22782.4|22812.2|22782.2|22812.4|22782.4|22812.2|22782.2|0
1646085530000|2022-02-28 21:58:50|22813.2|22783.2|22810.4|22780.4|22813.2|22783.2|22810.4|22780.4|0
1646085540000|2022-02-28 21:59:00|22809.3|22779.3|22806.2|22776.2|22809.3|22779.3|22806.2|22776.2|0
1646085560000|2022-02-28 21:59:20|22806.7|22776.7|22806.2|22776.2|22807.2|22777.2|22806.2|22776.2|0
1646085580000|2022-02-28 21:59:40|22801|22771|22801|22771|22801|22771|22801|22771|0
1646085590000|2022-02-28 21:59:50|22801.5|22771.5|22801.3|22771.3|22802.5|22772.5|22801.1|22771.1|0
1646085620000|2022-02-28 22:00:20|22800.6|22770.6|22800.6|22770.6|22800.6|22770.6|22800.6|22770.6|0
1646085670000|2022-02-28 22:01:10|22800.9|22770.9|22800.9|22770.9|22800.9|22770.9|22800.9|22770.9|0
1646085690000|2022-02-28 22:01:30|22800.4|22770.4|22800.1|22770.1|22800.4|22770.4|22800.1|22770.1|0
1646085700000|2022-02-28 22:01:40|22799.8|22769.8|22799.8|22769.8|22799.8|22769.8|22799.8|22769.8|0
1646085710000|2022-02-28 22:01:50|22799.7|22769.7|22800.1|22770.1|22800.1|22770.1|22799.7|22769.7|0
1646085730000|2022-02-28 22:02:10|22799.7|22769.7|22799.7|22769.7|22799.7|22769.7|22799.7|22769.7|0
1646085740000|2022-02-28 22:02:20|22800.1|22770.1|22800.1|22770.1|22800.1|22770.1|22800.1|22770.1|0
1646085750000|2022-02-28 22:02:30|22800.7|22770.7|22801.1|22771.1|22801.1|22771.1|22800.7|22770.7|0
1646085770000|2022-02-28 22:02:50|22800.5|22770.5|22800.5|22770.5|22800.5|22770.5|22800.5|22770.5|0
1646085780000|2022-02-28 22:03:00|22800.4|22770.4|22800.4|22770.4|22800.4|22770.4|22800.4|22770.4|0
1646085790000|2022-02-28 22:03:10|22800.5|22770.5|22800.5|22770.5|22800.5|22770.5|22800.5|22770.5|0
1646085830000|2022-02-28 22:03:50|22801.1|22771.1|22801|22771|22801.1|22771.1|22801|22771|0
1646085860000|2022-02-28 22:04:20|22800.4|22770.4|22800.4|22770.4|22800.4|22770.4|22800.4|22770.4|0
1646085880000|2022-02-28 22:04:40|22797.4|22767.4|22797.4|22767.4|22797.4|22767.4|22797.4|22767.4|0
1646085890000|2022-02-28 22:04:50|22799.6|22769.6|22799.7|22769.7|22799.7|22769.7|22799.6|22769.6|0
1646085910000|2022-02-28 22:05:10|22797.4|22767.4|22799.5|22769.5|22799.5|22769.5|22797.4|22767.4|0
1646085930000|2022-02-28 22:05:30|22799.6|22769.6|22799.6|22769.6|22799.6|22769.6|22799.6|22769.6|0
1646085940000|2022-02-28 22:05:40|22799.5|22769.5|22799.5|22769.5|22799.5|22769.5|22799.5|22769.5|0
1646085980000|2022-02-28 22:06:20|22796.8|22766.8|22798.9|22768.9|22799|22769|22796.8|22766.8|0
1646085990000|2022-02-28 22:06:30|22799.7|22769.7|22799.7|22769.7|22799.9|22769.9|22799.7|22769.7|0
1646086010000|2022-02-28 22:06:50|22796.9|22766.9|22796.9|22766.9|22796.9|22766.9|22796.9|22766.9|0
1646086040000|2022-02-28 22:07:20|22797|22767|22797|22767|22797|22767|22797|22767|0
1646086050000|2022-02-28 22:07:30|22797.3|22767.3|22797.3|22767.3|22797.3|22767.3|22797.3|22767.3|0
1646086070000|2022-02-28 22:07:50|22799.4|22769.4|22799.4|22769.4|22799.4|22769.4|22799.4|22769.4|0
1646086080000|2022-02-28 22:08:00|22797.7|22767.7|22797.7|22767.7|22797.7|22767.7|22797.7|22767.7|0
1646086140000|2022-02-28 22:09:00|22797.6|22767.6|22797.6|22767.6|22797.6|22767.6|22797.6|22767.6|0
1646086170000|2022-02-28 22:09:30|22797.8|22767.8|22797.8|22767.8|22797.8|22767.8|22797.8|22767.8|0
1646086250000|2022-02-28 22:10:50|22796.2|22766.2|22796.2|22766.2|22796.2|22766.2|22796.2|22766.2|0
1646086270000|2022-02-28 22:11:10|22796.9|22766.9|22796.6|22766.6|22796.9|22766.9|22796.6|22766.6|0
1646086280000|2022-02-28 22:11:20|22796.1|22766.1|22796.6|22766.6|22796.6|22766.6|22796.1|22766.1|0
1646086370000|2022-02-28 22:12:50|22796.7|22766.7|22796.7|22766.7|22796.7|22766.7|22796.7|22766.7|0
1646086390000|2022-02-28 22:13:10|22796.6|22766.6|22796.6|22766.6|22796.6|22766.6|22796.6|22766.6|0
1646086400000|2022-02-28 22:13:20|22794.8|22764.8|22794.8|22764.8|22794.8|22764.8|22794.8|22764.8|0
1646086410000|2022-02-28 22:13:30|22796.3|22766.3|22796.3|22766.3|22796.3|22766.3|22796.3|22766.3|0
1646086430000|2022-02-28 22:13:50|22796.1|22766.1|22796.1|22766.1|22796.1|22766.1|22796.1|22766.1|0
1646086500000|2022-02-28 22:15:00|22796.4|22766.4|22796.4|22766.4|22796.4|22766.4|22796.4|22766.4|0
1646086600000|2022-02-28 22:16:40|22796.9|22766.9|22796.9|22766.9|22796.9|22766.9|22796.9|22766.9|0
1646086610000|2022-02-28 22:16:50|22796.7|22766.7|22796.7|22766.7|22796.7|22766.7|22796.7|22766.7|0
1646086670000|2022-02-28 22:17:50|22797.9|22767.9|22797.9|22767.9|22797.9|22767.9|22797.9|22767.9|0
1646086680000|2022-02-28 22:18:00|22796.7|22766.7|22796.7|22766.7|22796.7|22766.7|22796.7|22766.7|0
1646086750000|2022-02-28 22:19:10|22796.9|22766.9|22796.9|22766.9|22796.9|22766.9|22796.9|22766.9|0
1646086760000|2022-02-28 22:19:20|22796.7|22766.7|22796.7|22766.7|22796.7|22766.7|22796.7|22766.7|0
1646086780000|2022-02-28 22:19:40|22797.2|22767.2|22797.2|22767.2|22797.2|22767.2|22797.2|22767.2|0
1646086790000|2022-02-28 22:19:50|22797.7|22767.7|22797.7|22767.7|22797.7|22767.7|22797.7|22767.7|0
1646086820000|2022-02-28 22:20:20|22797.3|22767.3|22797.3|22767.3|22797.3|22767.3|22797.3|22767.3|0
1646086940000|2022-02-28 22:22:20|22798.9|22768.9|22798.9|22768.9|22798.9|22768.9|22798.9|22768.9|0
1646086950000|2022-02-28 22:22:30|22799.1|22769.1|22799.1|22769.1|22799.1|22769.1|22799.1|22769.1|0
1646086990000|2022-02-28 22:23:10|22797.3|22767.3|22797.3|22767.3|22797.3|22767.3|22797.3|22767.3|0
1646087030000|2022-02-28 22:23:50|22796.6|22766.6|22797.3|22767.3|22797.3|22767.3|22796.6|22766.6|0
1646087040000|2022-02-28 22:24:00|22797.5|22767.5|22797.5|22767.5|22797.5|22767.5|22797.5|22767.5|0
1646087070000|2022-02-28 22:24:30|22797.8|22767.8|22797.6|22767.6|22797.8|22767.8|22797.6|22767.6|0
1646087100000|2022-02-28 22:25:00|22797.3|22767.3|22797.3|22767.3|22797.3|22767.3|22797.3|22767.3|0
1646087110000|2022-02-28 22:25:10|22797.4|22767.4|22797.4|22767.4|22797.4|22767.4|22797.4|22767.4|0
1646087180000|2022-02-28 22:26:20|22796.6|22766.6|22796.6|22766.6|22796.6|22766.6|22796.6|22766.6|0
1646087250000|2022-02-28 22:27:30|22796.3|22766.3|22796.3|22766.3|22796.3|22766.3|22796.3|22766.3|0
1646087290000|2022-02-28 22:28:10|22797.1|22767.1|22797.1|22767.1|22797.1|22767.1|22797.1|22767.1|0
1646087300000|2022-02-28 22:28:20|22796.5|22766.5|22796.6|22766.6|22796.6|22766.6|22796.5|22766.5|0
1646087360000|2022-02-28 22:29:20|22796.5|22766.5|22796.5|22766.5|22796.5|22766.5|22796.5|22766.5|0
1646087370000|2022-02-28 22:29:30|22796.8|22766.8|22796.3|22766.3|22796.8|22766.8|22796.3|22766.3|0
1646087380000|2022-02-28 22:29:40|22795.9|22765.9|22797.1|22767.1|22797.1|22767.1|22795.9|22765.9|0
1646087390000|2022-02-28 22:29:50|22798|22768|22797.7|22767.7|22798|22768|22797.7|22767.7|0
1646087400000|2022-02-28 22:30:00|22796|22766|22796|22766|22796|22766|22796|22766|0
1646087410000|2022-02-28 22:30:10|22795.9|22765.9|22795.9|22765.9|22795.9|22765.9|22795.9|22765.9|0
1646087430000|2022-02-28 22:30:30|22795.3|22765.3|22794.8|22764.8|22795.3|22765.3|22794.8|22764.8|0
1646087440000|2022-02-28 22:30:40|22794.9|22764.9|22794.9|22764.9|22794.9|22764.9|22794.9|22764.9|0
1646087450000|2022-02-28 22:30:50|22794.8|22764.8|22794.8|22764.8|22794.8|22764.8|22794.8|22764.8|0
1646087460000|2022-02-28 22:31:00|22795.3|22765.3|22795.3|22765.3|22795.3|22765.3|22795.3|22765.3|0
1646087470000|2022-02-28 22:31:10|22795.4|22765.4|22795.4|22765.4|22795.4|22765.4|22794.9|22764.9|0
1646087490000|2022-02-28 22:31:30|22794.9|22764.9|22794.9|22764.9|22794.9|22764.9|22794.9|22764.9|0
1646087500000|2022-02-28 22:31:40|22794.5|22764.5|22794.5|22764.5|22794.5|22764.5|22794.5|22764.5|0
1646087520000|2022-02-28 22:32:00|22794.6|22764.6|22794.5|22764.5|22794.6|22764.6|22794.5|22764.5|0
1646087560000|2022-02-28 22:32:40|22795.1|22765.1|22795.1|22765.1|22795.1|22765.1|22795.1|22765.1|0
1646087600000|2022-02-28 22:33:20|22796.1|22766.1|22796.1|22766.1|22796.1|22766.1|22796.1|22766.1|0
1646087610000|2022-02-28 22:33:30|22796.3|22766.3|22796.8|22766.8|22796.8|22766.8|22796.3|22766.3|0
1646087640000|2022-02-28 22:34:00|22796.3|22766.3|22796.3|22766.3|22796.3|22766.3|22796.3|22766.3|0
1646087650000|2022-02-28 22:34:10|22796.1|22766.1|22796.1|22766.1|22796.1|22766.1|22796.1|22766.1|0
1646087670000|2022-02-28 22:34:30|22795.3|22765.3|22795.3|22765.3|22795.3|22765.3|22795.3|22765.3|0
1646087790000|2022-02-28 22:36:30|22795.7|22765.7|22795.7|22765.7|22795.7|22765.7|22795.7|22765.7|0
1646087800000|2022-02-28 22:36:40|22794.1|22764.1|22794.1|22764.1|22794.1|22764.1|22794.1|22764.1|0
1646087810000|2022-02-28 22:36:50|22795.6|22765.6|22795.6|22765.6|22795.6|22765.6|22795.6|22765.6|0
1646087820000|2022-02-28 22:37:00|22795.7|22765.7|22795.7|22765.7|22795.7|22765.7|22795.7|22765.7|0
1646087830000|2022-02-28 22:37:10|22796.4|22766.4|22795.7|22765.7|22796.4|22766.4|22795.7|22765.7|0
1646087840000|2022-02-28 22:37:20|22795.3|22765.3|22796.5|22766.5|22796.5|22766.5|22795.3|22765.3|0
1646087860000|2022-02-28 22:37:40|22795.2|22765.2|22796|22766|22796|22766|22795.2|22765.2|0
1646087880000|2022-02-28 22:38:00|22796.5|22766.5|22796.5|22766.5|22796.5|22766.5|22796.5|22766.5|0
1646087920000|2022-02-28 22:38:40|22796.3|22766.3|22796.3|22766.3|22796.3|22766.3|22796.3|22766.3|0
1646087940000|2022-02-28 22:39:00|22796.5|22766.5|22796.5|22766.5|22796.5|22766.5|22796.5|22766.5|0
1646087950000|2022-02-28 22:39:10|22796|22766|22796|22766|22796|22766|22796|22766|0
1646088030000|2022-02-28 22:40:30|22796.1|22766.1|22796.1|22766.1|22796.1|22766.1|22796.1|22766.1|0
1646088050000|2022-02-28 22:40:50|22796.3|22766.3|22795.8|22765.8|22796.3|22766.3|22795.8|22765.8|0
1646088110000|2022-02-28 22:41:50|22796.3|22766.3|22796.3|22766.3|22796.3|22766.3|22796.3|22766.3|0
1646088130000|2022-02-28 22:42:10|22796|22766|22796|22766|22796|22766|22796|22766|0
1646088160000|2022-02-28 22:42:40|22795.4|22765.4|22796|22766|22796|22766|22794.5|22764.5|0
1646088210000|2022-02-28 22:43:30|22796.3|22766.3|22796.1|22766.1|22796.3|22766.3|22796.1|22766.1|0
1646088220000|2022-02-28 22:43:40|22795.8|22765.8|22795.8|22765.8|22795.8|22765.8|22795.8|22765.8|0
1646088230000|2022-02-28 22:43:50|22792.9|22762.9|22792.9|22762.9|22792.9|22762.9|22792.9|22762.9|0
1646088240000|2022-02-28 22:44:00|22792.8|22762.8|22792.8|22762.8|22792.8|22762.8|22792.8|22762.8|0
1646088280000|2022-02-28 22:44:40|22793|22763|22793|22763|22793|22763|22793|22763|0
1646088370000|2022-02-28 22:46:10|22793.9|22763.9|22793.9|22763.9|22793.9|22763.9|22793.9|22763.9|0
1646088380000|2022-02-28 22:46:20|22794|22764|22793.4|22763.4|22794|22764|22793.4|22763.4|0
1646088440000|2022-02-28 22:47:20|22794.5|22764.5|22795.3|22765.3|22795.3|22765.3|22794.5|22764.5|0
1646088450000|2022-02-28 22:47:30|22795.4|22765.4|22795.4|22765.4|22795.4|22765.4|22795.4|22765.4|0
1646088480000|2022-02-28 22:48:00|22795.7|22765.7|22795.7|22765.7|22795.7|22765.7|22795.7|22765.7|0
1646088500000|2022-02-28 22:48:20|22795.8|22765.8|22795.8|22765.8|22795.8|22765.8|22795.8|22765.8|0
1646088520000|2022-02-28 22:48:40|22795.7|22765.7|22795.7|22765.7|22795.7|22765.7|22795.7|22765.7|0
1646088530000|2022-02-28 22:48:50|22795.8|22765.8|22795.8|22765.8|22795.8|22765.8|22795.8|22765.8|0
1646088540000|2022-02-28 22:49:00|22795.7|22765.7|22795.7|22765.7|22795.7|22765.7|22795.7|22765.7|0
1646088580000|2022-02-28 22:49:40|22795.8|22765.8|22795.8|22765.8|22795.8|22765.8|22795.8|22765.8|0
1646088600000|2022-02-28 22:50:00|22795.4|22765.4|22795.4|22765.4|22795.4|22765.4|22795.4|22765.4|0
1646088620000|2022-02-28 22:50:20|22795.8|22765.8|22796.2|22766.2|22796.2|22766.2|22795.8|22765.8|0
1646088640000|2022-02-28 22:50:40|22796.5|22766.5|22796.5|22766.5|22796.5|22766.5|22796.5|22766.5|0
1646088650000|2022-02-28 22:50:50|22796.6|22766.6|22796.5|22766.5|22796.6|22766.6|22796.5|22766.5|0
1646088670000|2022-02-28 22:51:10|22796.6|22766.6|22796|22766|22796.6|22766.6|22796|22766|0
1646088680000|2022-02-28 22:51:20|22796.8|22766.8|22797.2|22767.2|22797.2|22767.2|22796.8|22766.8|0
1646088700000|2022-02-28 22:51:40|22797.1|22767.1|22797.1|22767.1|22797.1|22767.1|22797.1|22767.1|0
1646088710000|2022-02-28 22:51:50|22797.2|22767.2|22797.2|22767.2|22797.2|22767.2|22797.2|22767.2|0
1646088730000|2022-02-28 22:52:10|22796.9|22766.9|22796.9|22766.9|22796.9|22766.9|22796.9|22766.9|0
1646088740000|2022-02-28 22:52:20|22797.8|22767.8|22797.8|22767.8|22797.8|22767.8|22797.8|22767.8|0
1646088760000|2022-02-28 22:52:40|22797.7|22767.7|22796.9|22766.9|22797.7|22767.7|22796.9|22766.9|0
1646088770000|2022-02-28 22:52:50|22797.4|22767.4|22796.9|22766.9|22797.4|22767.4|22796.9|22766.9|0
1646088790000|2022-02-28 22:53:10|22797|22767|22796.9|22766.9|22797|22767|22796.9|22766.9|0
1646088800000|2022-02-28 22:53:20|22797.7|22767.7|22796.9|22766.9|22797.7|22767.7|22795.8|22765.8|0
1646088810000|2022-02-28 22:53:30|22797.4|22767.4|22796.5|22766.5|22797.4|22767.4|22796.5|22766.5|0
1646088820000|2022-02-28 22:53:40|22796.2|22766.2|22796.2|22766.2|22796.2|22766.2|22796.2|22766.2|0
1646088830000|2022-02-28 22:53:50|22795.7|22765.7|22795.7|22765.7|22795.7|22765.7|22795.3|22765.3|0
1646088840000|2022-02-28 22:54:00|22796.2|22766.2|22796.2|22766.2|22796.2|22766.2|22796.2|22766.2|0
1646088850000|2022-02-28 22:54:10|22796.6|22766.6|22795.3|22765.3|22796.6|22766.6|22795.3|22765.3|0
1646088860000|2022-02-28 22:54:20|22794.5|22764.5|22792.5|22762.5|22794.5|22764.5|22792.5|22762.5|0
1646088890000|2022-02-28 22:54:50|22791.4|22761.4|22792.5|22762.5|22792.5|22762.5|22791.4|22761.4|0
1646088900000|2022-02-28 22:55:00|22792.8|22762.8|22792.7|22762.7|22792.8|22762.8|22792.7|22762.7|0
1646088920000|2022-02-28 22:55:20|22792.5|22762.5|22792.8|22762.8|22792.8|22762.8|22792.5|22762.5|0
1646088940000|2022-02-28 22:55:40|22793.1|22763.1|22793.1|22763.1|22793.1|22763.1|22793.1|22763.1|0
1646088950000|2022-02-28 22:55:50|22792.8|22762.8|22793|22763|22793|22763|22792.8|22762.8|0
1646088960000|2022-02-28 22:56:00|22793.2|22763.2|22793.2|22763.2|22793.2|22763.2|22793.2|22763.2|0
1646088970000|2022-02-28 22:56:10|22792.8|22762.8|22792.8|22762.8|22792.8|22762.8|22792.8|22762.8|0
1646088980000|2022-02-28 22:56:20|22792.9|22762.9|22793|22763|22793|22763|22792.9|22762.9|0
1646088990000|2022-02-28 22:56:30|22792.7|22762.7|22792.7|22762.7|22792.7|22762.7|22792.7|22762.7|0
1646089010000|2022-02-28 22:56:50|22792.9|22762.9|22792.9|22762.9|22792.9|22762.9|22792.9|22762.9|0
1646089040000|2022-02-28 22:57:20|22792.8|22762.8|22792.8|22762.8|22792.8|22762.8|22792.8|22762.8|0
1646089050000|2022-02-28 22:57:30|22792.9|22762.9|22792.9|22762.9|22792.9|22762.9|22792.9|22762.9|0
1646089080000|2022-02-28 22:58:00|22793.1|22763.1|22793.1|22763.1|22793.1|22763.1|22793.1|22763.1|0
1646089120000|2022-02-28 22:58:40|22793.4|22763.4|22793.4|22763.4|22793.4|22763.4|22793.4|22763.4|0
1646089130000|2022-02-28 22:58:50|22793.7|22763.7|22793.7|22763.7|22793.7|22763.7|22793.7|22763.7|0
1646089170000|2022-02-28 22:59:30|22793.4|22763.4|22793.4|22763.4|22793.4|22763.4|22793.4|22763.4|0
1646089180000|2022-02-28 22:59:40|22793.7|22763.7|22793.7|22763.7|22793.7|22763.7|22793.7|22763.7|0
1646089190000|2022-02-28 22:59:50|22793.8|22763.8|22793.8|22763.8|22793.8|22763.8|22793.8|22763.8|0
1646089200000|2022-02-28 23:00:00|22796.4|22766.4|22792.6|22762.6|22800.6|22770.6|22789.4|22759.4|0
1646089210000|2022-02-28 23:00:10|22791|22761|22799.8|22769.8|22799.8|22769.8|22790.5|22760.5|0
1646089220000|2022-02-28 23:00:20|22800.9|22770.9|22797.3|22767.3|22801.9|22771.9|22797.3|22767.3|0
1646089230000|2022-02-28 23:00:30|22797.8|22767.8|22797.8|22767.8|22799.3|22769.3|22797.3|22767.3|0
1646089240000|2022-02-28 23:00:40|22798.3|22768.3|22796.2|22766.2|22798.3|22768.3|22796.2|22766.2|0
1646089250000|2022-02-28 23:00:50|22794.6|22764.6|22794.6|22764.6|22795.7|22765.7|22793.6|22763.6|0
1646089260000|2022-02-28 23:01:00|22795.7|22765.7|22796.7|22766.7|22796.7|22766.7|22793.6|22763.6|0
1646089270000|2022-02-28 23:01:10|22796.2|22766.2|22795.7|22765.7|22796.2|22766.2|22795.2|22765.2|0
1646089280000|2022-02-28 23:01:20|22796.2|22766.2|22795.7|22765.7|22796.2|22766.2|22795.2|22765.2|0
1646089290000|2022-02-28 23:01:30|22795.2|22765.2|22796.8|22766.8|22797.8|22767.8|22795.2|22765.2|0
1646089300000|2022-02-28 23:01:40|22796.3|22766.3|22798.9|22768.9|22798.9|22768.9|22796.3|22766.3|0
1646089310000|2022-02-28 23:01:50|22799.9|22769.9|22801.5|22771.5|22802.5|22772.5|22799.9|22769.9|0
1646089320000|2022-02-28 23:02:00|22802|22772|22803.6|22773.6|22805.7|22775.7|22801.5|22771.5|0
1646089330000|2022-02-28 23:02:10|22802|22772|22801.5|22771.5|22802|22772|22801.5|22771.5|0
1646089340000|2022-02-28 23:02:20|22800.5|22770.5|22798.9|22768.9|22800.5|22770.5|22798.9|22768.9|0
1646089350000|2022-02-28 23:02:30|22796.8|22766.8|22796.3|22766.3|22796.8|22766.8|22796.3|22766.3|0
1646089360000|2022-02-28 23:02:40|22795.8|22765.8|22793.2|22763.2|22795.8|22765.8|22793.2|22763.2|0
1646089370000|2022-02-28 23:02:50|22794.7|22764.7|22791.6|22761.6|22794.7|22764.7|22791.1|22761.1|0
1646089380000|2022-02-28 23:03:00|22791.1|22761.1|22792.1|22762.1|22794.2|22764.2|22790.6|22760.6|0
1646089390000|2022-02-28 23:03:10|22792.6|22762.6|22794.7|22764.7|22795.3|22765.3|22792.6|22762.6|0
1646089400000|2022-02-28 23:03:20|22795.3|22765.3|22796.3|22766.3|22796.8|22766.8|22794.7|22764.7|0
1646089410000|2022-02-28 23:03:30|22795.3|22765.3|22795.3|22765.3|22796.3|22766.3|22795.3|22765.3|0
1646089420000|2022-02-28 23:03:40|22795.8|22765.8|22796.8|22766.8|22797.3|22767.3|22795.8|22765.8|0
1646089430000|2022-02-28 23:03:50|22795.8|22765.8|22795.8|22765.8|22796.3|22766.3|22795.8|22765.8|0
1646089440000|2022-02-28 23:04:00|22796.3|22766.3|22795.8|22765.8|22796.3|22766.3|22795.3|22765.3|0
1646089460000|2022-02-28 23:04:20|22796.3|22766.3|22801.5|22771.5|22801.5|22771.5|22796.3|22766.3|0
1646089470000|2022-02-28 23:04:30|22804.6|22774.6|22804.6|22774.6|22806.7|22776.7|22803.6|22773.6|0
1646089480000|2022-02-28 23:04:40|22803.6|22773.6|22804.1|22774.1|22804.6|22774.6|22803.6|22773.6|0
1646089490000|2022-02-28 23:04:50|22802.5|22772.5|22808.1|22778.1|22808.1|22778.1|22802|22772|0
1646089500000|2022-02-28 23:05:00|22808.6|22778.6|22807|22777|22809.1|22779.1|22807|22777|0
1646089510000|2022-02-28 23:05:10|22806.5|22776.5|22805.4|22775.4|22806.5|22776.5|22805.4|22775.4|0
1646089520000|2022-02-28 23:05:20|22807.5|22777.5|22807.5|22777.5|22807.5|22777.5|22806.5|22776.5|0
1646089530000|2022-02-28 23:05:30|22808.6|22778.6|22809.6|22779.6|22809.6|22779.6|22806.5|22776.5|0
1646089540000|2022-02-28 23:05:40|22810.1|22780.1|22809.6|22779.6|22813.3|22783.3|22809.6|22779.6|0
1646089550000|2022-02-28 23:05:50|22810.1|22780.1|22811.2|22781.2|22811.2|22781.2|22809.1|22779.1|0
1646089560000|2022-02-28 23:06:00|22810.1|22780.1|22811.7|22781.7|22812.7|22782.7|22810.1|22780.1|0
1646089570000|2022-02-28 23:06:10|22811.2|22781.2|22812.2|22782.2|22813.3|22783.3|22810.6|22780.6|0
1646089580000|2022-02-28 23:06:20|22811.7|22781.7|22811.2|22781.2|22812.2|22782.2|22811.2|22781.2|0
1646089590000|2022-02-28 23:06:30|22810.1|22780.1|22811.2|22781.2|22812.2|22782.2|22810.1|22780.1|0
1646089600000|2022-02-28 23:06:40|22810.6|22780.6|22811.7|22781.7|22811.7|22781.7|22810.6|22780.6|0
1646089610000|2022-02-28 23:06:50|22811.2|22781.2|22808.1|22778.1|22811.7|22781.7|22808.1|22778.1|0
1646089620000|2022-02-28 23:07:00|22807.5|22777.5|22807.5|22777.5|22807.5|22777.5|22807|22777|0
1646089630000|2022-02-28 23:07:10|22808.1|22778.1|22808.6|22778.6|22808.6|22778.6|22808.1|22778.1|0
1646089650000|2022-02-28 23:07:30|22808.1|22778.1|22808.1|22778.1|22808.1|22778.1|22808.1|22778.1|0
1646089660000|2022-02-28 23:07:40|22808.6|22778.6|22808.6|22778.6|22809.1|22779.1|22808.6|22778.6|0
1646089670000|2022-02-28 23:07:50|22809.1|22779.1|22809.1|22779.1|22810.1|22780.1|22808.1|22778.1|0
1646089680000|2022-02-28 23:08:00|22809.6|22779.6|22810.6|22780.6|22810.6|22780.6|22809.6|22779.6|0
1646089690000|2022-02-28 23:08:10|22810.1|22780.1|22810.1|22780.1|22810.1|22780.1|22810.1|22780.1|0
1646089700000|2022-02-28 23:08:20|22810.6|22780.6|22812.2|22782.2|22812.2|22782.2|22810.6|22780.6|0
1646089710000|2022-02-28 23:08:30|22811.2|22781.2|22811.2|22781.2|22811.2|22781.2|22810.6|22780.6|0
1646089720000|2022-02-28 23:08:40|22811.7|22781.7|22811.2|22781.2|22811.7|22781.7|22811.2|22781.2|0
1646089730000|2022-02-28 23:08:50|22810.1|22780.1|22810.2|22780.2|22810.7|22780.7|22810.1|22780.1|0
1646089750000|2022-02-28 23:09:10|22809.1|22779.1|22808.1|22778.1|22809.1|22779.1|22808.1|22778.1|0
1646089760000|2022-02-28 23:09:20|22807.1|22777.1|22808.1|22778.1|22808.6|22778.6|22807.1|22777.1|0
1646089770000|2022-02-28 23:09:30|22807.6|22777.6|22807.6|22777.6|22808.1|22778.1|22807.1|22777.1|0
1646089780000|2022-02-28 23:09:40|22807.1|22777.1|22806|22776|22807.1|22777.1|22806|22776|0
1646089790000|2022-02-28 23:09:50|22806.5|22776.5|22806|22776|22806.5|22776.5|22806|22776|0
1646089800000|2022-02-28 23:10:00|22807.6|22777.6|22806|22776|22808.1|22778.1|22806|22776|0
1646089810000|2022-02-28 23:10:10|22805|22775|22803.9|22773.9|22805|22775|22803.9|22773.9|0
1646089820000|2022-02-28 23:10:20|22802.9|22772.9|22803.9|22773.9|22803.9|22773.9|22802.9|22772.9|0
1646089840000|2022-02-28 23:10:40|22802.9|22772.9|22802.9|22772.9|22803.4|22773.4|22802.9|22772.9|0
1646089850000|2022-02-28 23:10:50|22803.4|22773.4|22805|22775|22805|22775|22803.4|22773.4|0
1646089860000|2022-02-28 23:11:00|22804.4|22774.4|22805|22775|22805|22775|22804.4|22774.4|0
1646089870000|2022-02-28 23:11:10|22805.5|22775.5|22805.5|22775.5|22806|22776|22805|22775|0
1646089880000|2022-02-28 23:11:20|22806|22776|22802.9|22772.9|22806|22776|22802.9|22772.9|0
1646089890000|2022-02-28 23:11:30|22801.9|22771.9|22801.9|22771.9|22801.9|22771.9|22800.8|22770.8|0
1646089900000|2022-02-28 23:11:40|22801.7|22771.7|22799.6|22769.6|22801.7|22771.7|22799.6|22769.6|0
1646089910000|2022-02-28 23:11:50|22797.5|22767.5|22797.5|22767.5|22798|22768|22797.5|22767.5|0
1646089920000|2022-02-28 23:12:00|22796.5|22766.5|22796.5|22766.5|22796.5|22766.5|22796.5|22766.5|0
1646089930000|2022-02-28 23:12:10|22795.4|22765.4|22793.9|22763.9|22795.4|22765.4|22793.9|22763.9|0
1646089940000|2022-02-28 23:12:20|22794.4|22764.4|22795.4|22765.4|22795.9|22765.9|22794.4|22764.4|0
1646089950000|2022-02-28 23:12:30|22794.4|22764.4|22793.9|22763.9|22794.4|22764.4|22793.9|22763.9|0
1646089960000|2022-02-28 23:12:40|22793.4|22763.4|22796.5|22766.5|22796.5|22766.5|22793.4|22763.4|0
1646089970000|2022-02-28 23:12:50|22795.9|22765.9|22793.4|22763.4|22795.9|22765.9|22793.4|22763.4|0
1646089980000|2022-02-28 23:13:00|22792.8|22762.8|22792.3|22762.3|22792.8|22762.8|22792.3|22762.3|0
1646089990000|2022-02-28 23:13:10|22791.8|22761.8|22793.4|22763.4|22793.4|22763.4|22791.3|22761.3|0
1646090000000|2022-02-28 23:13:20|22793.9|22763.9|22794.4|22764.4|22794.4|22764.4|22793.9|22763.9|0
1646090010000|2022-02-28 23:13:30|22794.9|22764.9|22795.4|22765.4|22795.4|22765.4|22794.9|22764.9|0
1646090020000|2022-02-28 23:13:40|22795.9|22765.9|22799.6|22769.6|22800.1|22770.1|22795.4|22765.4|0
1646090030000|2022-02-28 23:13:50|22795.9|22765.9|22796.5|22766.5|22796.5|22766.5|22795.4|22765.4|0
1646090040000|2022-02-28 23:14:00|22795.9|22765.9|22799.6|22769.6|22799.6|22769.6|22795.9|22765.9|0
1646090060000|2022-02-28 23:14:20|22799.1|22769.1|22800.6|22770.6|22800.6|22770.6|22799.1|22769.1|0
1646090070000|2022-02-28 23:14:30|22801.7|22771.7|22801.7|22771.7|22802.2|22772.2|22801.7|22771.7|0
1646090080000|2022-02-28 23:14:40|22799.1|22769.1|22799.1|22769.1|22799.6|22769.6|22798.6|22768.6|0
1646090090000|2022-02-28 23:14:50|22799.6|22769.6|22798|22768|22799.6|22769.6|22797.5|22767.5|0
1646090100000|2022-02-28 23:15:00|22798.6|22768.6|22801.7|22771.7|22801.7|22771.7|22797.5|22767.5|0
1646090110000|2022-02-28 23:15:10|22801.1|22771.1|22801.7|22771.7|22801.7|22771.7|22801.1|22771.1|0
1646090120000|2022-02-28 23:15:20|22801.1|22771.1|22810|22780|22813.1|22783.1|22800.6|22770.6|0
1646090130000|2022-02-28 23:15:30|22807.9|22777.9|22806|22776|22809.1|22779.1|22806|22776|0
1646090140000|2022-02-28 23:15:40|22806.5|22776.5|22804.9|22774.9|22807|22777|22804.4|22774.4|0
1646090150000|2022-02-28 23:15:50|22805.4|22775.4|22801.8|22771.8|22805.4|22775.4|22801.8|22771.8|0
1646090160000|2022-02-28 23:16:00|22801.3|22771.3|22799.8|22769.8|22801.3|22771.3|22799.2|22769.2|0
1646090170000|2022-02-28 23:16:10|22799.2|22769.2|22800.3|22770.3|22801.8|22771.8|22798.7|22768.7|0
1646090180000|2022-02-28 23:16:20|22799.8|22769.8|22799.2|22769.2|22799.8|22769.8|22799.2|22769.2|0
1646090190000|2022-02-28 23:16:30|22798.7|22768.7|22799.2|22769.2|22799.8|22769.8|22798.7|22768.7|0
1646090200000|2022-02-28 23:16:40|22800.3|22770.3|22800.8|22770.8|22801.8|22771.8|22799.8|22769.8|0
1646090210000|2022-02-28 23:16:50|22798.2|22768.2|22797.1|22767.1|22798.2|22768.2|22797.1|22767.1|0
1646090220000|2022-02-28 23:17:00|22797.7|22767.7|22800.3|22770.3|22800.3|22770.3|22797.7|22767.7|0
1646090230000|2022-02-28 23:17:10|22801.3|22771.3|22802.3|22772.3|22802.9|22772.9|22801.3|22771.3|0
1646090240000|2022-02-28 23:17:20|22801.8|22771.8|22802.3|22772.3|22802.9|22772.9|22801.8|22771.8|0
1646090260000|2022-02-28 23:17:40|22802.9|22772.9|22803.4|22773.4|22803.4|22773.4|22801.8|22771.8|0
1646090270000|2022-02-28 23:17:50|22802.9|22772.9|22803.4|22773.4|22803.9|22773.9|22802.9|22772.9|0
1646090280000|2022-02-28 23:18:00|22802.9|22772.9|22803.9|22773.9|22803.9|22773.9|22802.9|22772.9|0
1646090290000|2022-02-28 23:18:10|22804.9|22774.9|22803.9|22773.9|22804.9|22774.9|22802.9|22772.9|0
1646090300000|2022-02-28 23:18:20|22802.9|22772.9|22802.9|22772.9|22802.9|22772.9|22802.9|22772.9|0
1646090310000|2022-02-28 23:18:30|22802.3|22772.3|22803.2|22773.2|22803.2|22773.2|22800.3|22770.3|0
1646090320000|2022-02-28 23:18:40|22802.7|22772.7|22802.7|22772.7|22802.7|22772.7|22802.7|22772.7|0
1646090330000|2022-02-28 23:18:50|22801.6|22771.6|22800.6|22770.6|22801.6|22771.6|22800.6|22770.6|0
1646090340000|2022-02-28 23:19:00|22801.1|22771.1|22801.6|22771.6|22801.6|22771.6|22801.1|22771.1|0
1646090350000|2022-02-28 23:19:10|22801.1|22771.1|22801.6|22771.6|22802.7|22772.7|22801.1|22771.1|0
1646090360000|2022-02-28 23:19:20|22801.1|22771.1|22802.1|22772.1|22802.1|22772.1|22800|22770|0
1646090370000|2022-02-28 23:19:30|22802.7|22772.7|22802.1|22772.1|22802.7|22772.7|22802.1|22772.1|0
1646090380000|2022-02-28 23:19:40|22802.7|22772.7|22804|22774|22804.7|22774.7|22802.7|22772.7|0
1646090400000|2022-02-28 23:20:00|22802.5|22772.5|22802.5|22772.5|22802.5|22772.5|22802.5|22772.5|0
1646090410000|2022-02-28 23:20:10|22802|22772|22804|22774|22804|22774|22800.4|22770.4|0
1646090420000|2022-02-28 23:20:20|22805.1|22775.1|22807.6|22777.6|22807.6|22777.6|22805.1|22775.1|0
1646090430000|2022-02-28 23:20:30|22808.2|22778.2|22811.8|22781.8|22811.8|22781.8|22808.2|22778.2|0
1646090440000|2022-02-28 23:20:40|22809.8|22779.8|22807.7|22777.7|22809.8|22779.8|22807.7|22777.7|0
1646090450000|2022-02-28 23:20:50|22808.8|22778.8|22811.4|22781.4|22811.4|22781.4|22808.8|22778.8|0
1646090460000|2022-02-28 23:21:00|22810.4|22780.4|22811.4|22781.4|22811.4|22781.4|22810.4|22780.4|0
1646090470000|2022-02-28 23:21:10|22810.4|22780.4|22814.5|22784.5|22814.5|22784.5|22810.4|22780.4|0
1646090480000|2022-02-28 23:21:20|22815.6|22785.6|22814|22784|22815.6|22785.6|22812.4|22782.4|0
1646090490000|2022-02-28 23:21:30|22814.5|22784.5|22814.3|22784.3|22814.8|22784.8|22812.4|22782.4|0
1646090500000|2022-02-28 23:21:40|22814.8|22784.8|22818.9|22788.9|22819|22789|22814.8|22784.8|0
1646090510000|2022-02-28 23:21:50|22820.4|22790.4|22822|22792|22822|22792|22820.4|22790.4|0
1646090520000|2022-02-28 23:22:00|22821|22791|22819.9|22789.9|22821|22791|22819.4|22789.4|0
1646090530000|2022-02-28 23:22:10|22818.3|22788.3|22815.2|22785.2|22818.3|22788.3|22815.2|22785.2|0
1646090540000|2022-02-28 23:22:20|22814.7|22784.7|22815.8|22785.8|22816.3|22786.3|22814.7|22784.7|0
1646090550000|2022-02-28 23:22:30|22816.8|22786.8|22817.3|22787.3|22817.3|22787.3|22816.8|22786.8|0
1646090560000|2022-02-28 23:22:40|22817.8|22787.8|22816.7|22786.7|22818.3|22788.3|22816.7|22786.7|0
1646090570000|2022-02-28 23:22:50|22815.7|22785.7|22815.7|22785.7|22815.7|22785.7|22815.7|22785.7|0
1646090580000|2022-02-28 23:23:00|22814.6|22784.6|22815.7|22785.7|22816.2|22786.2|22814.6|22784.6|0
1646090590000|2022-02-28 23:23:10|22815.1|22785.1|22814.6|22784.6|22815.1|22785.1|22814.6|22784.6|0
1646090600000|2022-02-28 23:23:20|22815.7|22785.7|22815.1|22785.1|22815.7|22785.7|22814.6|22784.6|0
1646090610000|2022-02-28 23:23:30|22814.6|22784.6|22815.1|22785.1|22815.1|22785.1|22814.6|22784.6|0
1646090620000|2022-02-28 23:23:40|22815.7|22785.7|22816|22786|22818.1|22788.1|22815|22785|0
1646090630000|2022-02-28 23:23:50|22815|22785|22814.5|22784.5|22815|22785|22814|22784|0
1646090640000|2022-02-28 23:24:00|22814|22784|22817.6|22787.6|22817.6|22787.6|22814|22784|0
1646090650000|2022-02-28 23:24:10|22817.1|22787.1|22818.1|22788.1|22818.1|22788.1|22816|22786|0
1646090670000|2022-02-28 23:24:30|22817.1|22787.1|22816|22786|22817.1|22787.1|22816|22786|0
1646090680000|2022-02-28 23:24:40|22816.5|22786.5|22818.1|22788.1|22818.1|22788.1|22816.5|22786.5|0
1646090690000|2022-02-28 23:24:50|22817.1|22787.1|22819.2|22789.2|22820.2|22790.2|22817.1|22787.1|0
1646090700000|2022-02-28 23:25:00|22819.7|22789.7|22822.3|22792.3|22822.3|22792.3|22819.7|22789.7|0
1646090710000|2022-02-28 23:25:10|22821.2|22791.2|22821.2|22791.2|22822.3|22792.3|22821.2|22791.2|0
1646090720000|2022-02-28 23:25:20|22821.7|22791.7|22821.2|22791.2|22821.7|22791.7|22821.2|22791.2|0
1646090730000|2022-02-28 23:25:30|22820.2|22790.2|22819.7|22789.7|22820.2|22790.2|22819.7|22789.7|0
1646090740000|2022-02-28 23:25:40|22820.2|22790.2|22817.6|22787.6|22820.2|22790.2|22817.6|22787.6|0
1646090750000|2022-02-28 23:25:50|22816.5|22786.5|22817.6|22787.6|22818.1|22788.1|22816.5|22786.5|0
1646090760000|2022-02-28 23:26:00|22818.1|22788.1|22818.6|22788.6|22818.6|22788.6|22818.1|22788.1|0
1646090780000|2022-02-28 23:26:20|22819.2|22789.2|22819.7|22789.7|22820.2|22790.2|22818.6|22788.6|0
1646090790000|2022-02-28 23:26:30|22820.2|22790.2|22819.2|22789.2|22820.2|22790.2|22819.2|22789.2|0
1646090810000|2022-02-28 23:26:50|22816|22786|22815.5|22785.5|22816|22786|22815.5|22785.5|0
1646090820000|2022-02-28 23:27:00|22816|22786|22814.5|22784.5|22816|22786|22813.4|22783.4|0
1646090830000|2022-02-28 23:27:10|22815|22785|22815|22785|22815|22785|22815|22785|0
1646090840000|2022-02-28 23:27:20|22815.5|22785.5|22814.5|22784.5|22816|22786|22814.5|22784.5|0
1646090850000|2022-02-28 23:27:30|22815|22785|22814.5|22784.5|22815|22785|22814.5|22784.5|0
1646090860000|2022-02-28 23:27:40|22815|22785|22814|22784|22815|22785|22813.4|22783.4|0
1646090870000|2022-02-28 23:27:50|22814.5|22784.5|22811.9|22781.9|22815|22785|22811.9|22781.9|0
1646090880000|2022-02-28 23:28:00|22812.4|22782.4|22811.9|22781.9|22812.4|22782.4|22811.3|22781.3|0
1646090890000|2022-02-28 23:28:10|22811.3|22781.3|22810.8|22780.8|22811.9|22781.9|22810.8|22780.8|0
1646090900000|2022-02-28 23:28:20|22811.3|22781.3|22811.3|22781.3|22811.3|22781.3|22810.8|22780.8|0
1646090910000|2022-02-28 23:28:30|22811.9|22781.9|22811.3|22781.3|22811.9|22781.9|22811.3|22781.3|0
1646090920000|2022-02-28 23:28:40|22810.8|22780.8|22810.8|22780.8|22811.9|22781.9|22810.8|22780.8|0
1646090930000|2022-02-28 23:28:50|22811.3|22781.3|22810.3|22780.3|22811.3|22781.3|22810.3|22780.3|0
1646090940000|2022-02-28 23:29:00|22809.8|22779.8|22810.3|22780.3|22810.3|22780.3|22809.8|22779.8|0
1646090960000|2022-02-28 23:29:20|22810.8|22780.8|22814|22784|22814|22784|22810.8|22780.8|0
1646090970000|2022-02-28 23:29:30|22813.4|22783.4|22812.9|22782.9|22813.4|22783.4|22812.9|22782.9|0
1646090980000|2022-02-28 23:29:40|22812.4|22782.4|22814|22784|22814|22784|22812.4|22782.4|0
1646090990000|2022-02-28 23:29:50|22814.5|22784.5|22814|22784|22814.5|22784.5|22814|22784|0
1646091000000|2022-02-28 23:30:00|22815|22785|22812.4|22782.4|22815|22785|22811.9|22781.9|0
1646091010000|2022-02-28 23:30:10|22812.9|22782.9|22812.4|22782.4|22813.4|22783.4|22812.4|22782.4|0
1646091020000|2022-02-28 23:30:20|22811.9|22781.9|22814.5|22784.5|22815|22785|22811.9|22781.9|0
1646091030000|2022-02-28 23:30:30|22814|22784|22814.5|22784.5|22814.5|22784.5|22814|22784|0
1646091040000|2022-02-28 23:30:40|22819.2|22789.2|22819.2|22789.2|22819.7|22789.7|22818.1|22788.1|0
1646091050000|2022-02-28 23:30:50|22820.2|22790.2|22822.3|22792.3|22822.3|22792.3|22820.2|22790.2|0
1646091060000|2022-02-28 23:31:00|22822.8|22792.8|22828.5|22798.5|22828.5|22798.5|22822.3|22792.3|0
1646091070000|2022-02-28 23:31:10|22829|22799|22829.6|22799.6|22830.6|22800.6|22828.5|22798.5|0
1646091080000|2022-02-28 23:31:20|22829|22799|22830.6|22800.6|22830.6|22800.6|22827.5|22797.5|0
1646091090000|2022-02-28 23:31:30|22831.1|22801.1|22831.6|22801.6|22832.7|22802.7|22830.6|22800.6|0
1646091100000|2022-02-28 23:31:40|22832.1|22802.1|22832.7|22802.7|22833.7|22803.7|22831.6|22801.6|0
1646091110000|2022-02-28 23:31:50|22832.1|22802.1|22831.6|22801.6|22832.7|22802.7|22831.6|22801.6|0
1646091120000|2022-02-28 23:32:00|22832.1|22802.1|22832.7|22802.7|22832.7|22802.7|22832.1|22802.1|0
1646091130000|2022-02-28 23:32:10|22833.7|22803.7|22833.7|22803.7|22833.7|22803.7|22833.7|22803.7|0
1646091140000|2022-02-28 23:32:20|22834.2|22804.2|22829.8|22799.8|22834.7|22804.7|22829.3|22799.3|0
1646091150000|2022-02-28 23:32:30|22829.3|22799.3|22829.8|22799.8|22830.4|22800.4|22829.3|22799.3|0
1646091160000|2022-02-28 23:32:40|22830.4|22800.4|22830.9|22800.9|22831.4|22801.4|22829.3|22799.3|0
1646091170000|2022-02-28 23:32:50|22830.4|22800.4|22830.9|22800.9|22831.4|22801.4|22830.4|22800.4|0
1646091180000|2022-02-28 23:33:00|22830.4|22800.4|22832.5|22802.5|22832.5|22802.5|22830.4|22800.4|0
1646091190000|2022-02-28 23:33:10|22831.9|22801.9|22830.4|22800.4|22831.9|22801.9|22830.4|22800.4|0
1646091200000|2022-02-28 23:33:20|22831.4|22801.4|22832.4|22802.4|22832.4|22802.4|22831.4|22801.4|0
1646091210000|2022-02-28 23:33:30|22833.5|22803.5|22833.5|22803.5|22833.5|22803.5|22832.9|22802.9|0
1646091220000|2022-02-28 23:33:40|22834|22804|22832.4|22802.4|22834|22804|22832.4|22802.4|0
1646091230000|2022-02-28 23:33:50|22832.9|22802.9|22832.9|22802.9|22832.9|22802.9|22832.4|22802.4|0
1646091240000|2022-02-28 23:34:00|22832.4|22802.4|22832.8|22802.8|22832.9|22802.9|22831.7|22801.7|0
1646091250000|2022-02-28 23:34:10|22833.3|22803.3|22832.8|22802.8|22833.8|22803.8|22832.8|22802.8|0
1646091260000|2022-02-28 23:34:20|22831.7|22801.7|22833.3|22803.3|22833.8|22803.8|22831.7|22801.7|0
1646091270000|2022-02-28 23:34:30|22832.8|22802.8|22832.8|22802.8|22833.8|22803.8|22832.8|22802.8|0
1646091280000|2022-02-28 23:34:40|22832.2|22802.2|22831.2|22801.2|22832.8|22802.8|22831.2|22801.2|0
1646091290000|2022-02-28 23:34:50|22831.7|22801.7|22831.7|22801.7|22831.7|22801.7|22830.7|22800.7|0
1646091300000|2022-02-28 23:35:00|22832.2|22802.2|22832.2|22802.2|22832.8|22802.8|22832.2|22802.2|0
1646091310000|2022-02-28 23:35:10|22831.7|22801.7|22834.8|22804.8|22834.8|22804.8|22831.7|22801.7|0
1646091320000|2022-02-28 23:35:20|22836.9|22806.9|22839.9|22809.9|22839.9|22809.9|22836.4|22806.4|0
1646091330000|2022-02-28 23:35:30|22841|22811|22842|22812|22842|22812|22840.4|22810.4|0
1646091340000|2022-02-28 23:35:40|22841.5|22811.5|22841.5|22811.5|22842|22812|22841|22811|0
1646091350000|2022-02-28 23:35:50|22841|22811|22842|22812|22843|22813|22841|22811|0
1646091360000|2022-02-28 23:36:00|22841.6|22811.6|22838.1|22808.1|22841.8|22811.8|22835|22805|0
1646091370000|2022-02-28 23:36:10|22837.6|22807.6|22835.5|22805.5|22837.6|22807.6|22832.9|22802.9|0
1646091380000|2022-02-28 23:36:20|22834|22804|22836|22806|22836|22806|22834|22804|0
1646091390000|2022-02-28 23:36:30|22835|22805|22836|22806|22837.1|22807.1|22835|22805|0
1646091400000|2022-02-28 23:36:40|22835|22805|22834|22804|22835|22805|22834|22804|0
1646091410000|2022-02-28 23:36:50|22832.9|22802.9|22828.4|22798.4|22832.9|22802.9|22828.4|22798.4|0
1646091420000|2022-02-28 23:37:00|22826.4|22796.4|22831|22801|22831.6|22801.6|22826.4|22796.4|0
1646091430000|2022-02-28 23:37:10|22831.6|22801.6|22835.2|22805.2|22835.2|22805.2|22831.6|22801.6|0
1646091440000|2022-02-28 23:37:20|22834.7|22804.7|22835.2|22805.2|22835.7|22805.7|22834.7|22804.7|0
1646091450000|2022-02-28 23:37:30|22835.7|22805.7|22835.7|22805.7|22835.7|22805.7|22835.7|22805.7|0
1646091460000|2022-02-28 23:37:40|22835.2|22805.2|22836.8|22806.8|22836.8|22806.8|22834.7|22804.7|0
1646091470000|2022-02-28 23:37:50|22836.2|22806.2|22835.7|22805.7|22836.2|22806.2|22835.7|22805.7|0
1646091480000|2022-02-28 23:38:00|22834.7|22804.7|22834.7|22804.7|22834.7|22804.7|22834.1|22804.1|0
1646091490000|2022-02-28 23:38:10|22835.2|22805.2|22835.2|22805.2|22835.2|22805.2|22835.2|22805.2|0
1646091500000|2022-02-28 23:38:20|22835.7|22805.7|22834.7|22804.7|22835.7|22805.7|22834.7|22804.7|0
1646091510000|2022-02-28 23:38:30|22834.1|22804.1|22832.6|22802.6|22834.1|22804.1|22832.6|22802.6|0
1646091520000|2022-02-28 23:38:40|22833.6|22803.6|22834.1|22804.1|22834.1|22804.1|22833.6|22803.6|0
1646091530000|2022-02-28 23:38:50|22833.6|22803.6|22832|22802|22833.6|22803.6|22832|22802|0
1646091540000|2022-02-28 23:39:00|22833.1|22803.1|22832.5|22802.5|22833.1|22803.1|22832|22802|0
1646091550000|2022-02-28 23:39:10|22832|22802|22831|22801|22832.5|22802.5|22830.4|22800.4|0
1646091560000|2022-02-28 23:39:20|22829.9|22799.9|22829.9|22799.9|22831|22801|22828.9|22798.9|0
1646091570000|2022-02-28 23:39:30|22830.4|22800.4|22831|22801|22831|22801|22830.4|22800.4|0
1646091590000|2022-02-28 23:39:50|22830.4|22800.4|22830.4|22800.4|22830.4|22800.4|22830.4|22800.4|0
1646091610000|2022-02-28 23:40:10|22830.5|22800.5|22830.5|22800.5|22830.5|22800.5|22830|22800|0
1646091620000|2022-02-28 23:40:20|22829|22799|22829|22799|22829.5|22799.5|22829|22799|0
1646091630000|2022-02-28 23:40:30|22830|22800|22830.5|22800.5|22830.5|22800.5|22829.5|22799.5|0
1646091640000|2022-02-28 23:40:40|22830|22800|22831|22801|22831|22801|22830|22800|0
1646091650000|2022-02-28 23:40:50|22830|22800|22830|22800|22830|22800|22830|22800|0
1646091660000|2022-02-28 23:41:00|22829|22799|22824.8|22794.8|22829|22799|22824.8|22794.8|0
1646091670000|2022-02-28 23:41:10|22822.7|22792.7|22822.2|22792.2|22822.7|22792.7|22821.7|22791.7|0
1646091680000|2022-02-28 23:41:20|22824.3|22794.3|22825.9|22795.9|22826.3|22796.3|22823.8|22793.8|0
1646091690000|2022-02-28 23:41:30|22826.9|22796.9|22825.3|22795.3|22827.4|22797.4|22825.3|22795.3|0
1646091700000|2022-02-28 23:41:40|22824.8|22794.8|22826.3|22796.3|22826.3|22796.3|22824.8|22794.8|0
1646091710000|2022-02-28 23:41:50|22826.9|22796.9|22826.3|22796.3|22826.9|22796.9|22826.3|22796.3|0
1646091720000|2022-02-28 23:42:00|22826.9|22796.9|22825.3|22795.3|22826.9|22796.9|22825.3|22795.3|0
1646091730000|2022-02-28 23:42:10|22824.3|22794.3|22824.3|22794.3|22824.3|22794.3|22823.8|22793.8|0
1646091740000|2022-02-28 23:42:20|22824.8|22794.8|22823.8|22793.8|22824.8|22794.8|22823.8|22793.8|0
1646091750000|2022-02-28 23:42:30|22824.3|22794.3|22825.9|22795.9|22825.9|22795.9|22824.3|22794.3|0
1646091760000|2022-02-28 23:42:40|22824.8|22794.8|22823.8|22793.8|22824.8|22794.8|22823.8|22793.8|0
1646091770000|2022-02-28 23:42:50|22822.7|22792.7|22822.7|22792.7|22822.7|22792.7|22822.7|22792.7|0
1646091780000|2022-02-28 23:43:00|22822.2|22792.2|22823.8|22793.8|22823.8|22793.8|22822.2|22792.2|0
1646091790000|2022-02-28 23:43:10|22824.3|22794.3|22823.8|22793.8|22824.3|22794.3|22823.8|22793.8|0
1646091810000|2022-02-28 23:43:30|22823.7|22793.7|22822.7|22792.7|22823.7|22793.7|22822.7|22792.7|0
1646091820000|2022-02-28 23:43:40|22821.7|22791.7|22821.7|22791.7|22821.7|22791.7|22821.7|22791.7|0
1646091830000|2022-02-28 23:43:50|22822|22792|22824.1|22794.1|22824.1|22794.1|22821.5|22791.5|0
1646091840000|2022-02-28 23:44:00|22825.1|22795.1|22824.1|22794.1|22825.1|22795.1|22823.5|22793.5|0
1646091850000|2022-02-28 23:44:10|22823|22793|22824.6|22794.6|22825.1|22795.1|22823|22793|0
1646091860000|2022-02-28 23:44:20|22825.1|22795.1|22824.6|22794.6|22825.1|22795.1|22824.6|22794.6|0
1646091870000|2022-02-28 23:44:30|22824.1|22794.1|22824.1|22794.1|22824.1|22794.1|22824.1|22794.1|0
1646091880000|2022-02-28 23:44:40|22824.6|22794.6|22824.6|22794.6|22824.6|22794.6|22824.6|22794.6|0
1646091890000|2022-02-28 23:44:50|22825.1|22795.1|22823|22793|22825.1|22795.1|22823|22793|0
1646091900000|2022-02-28 23:45:00|22822.5|22792.5|22822.5|22792.5|22823|22793|22822.5|22792.5|0
1646091910000|2022-02-28 23:45:10|22821|22791|22821|22791|22821.5|22791.5|22821|22791|0
1646091920000|2022-02-28 23:45:20|22822|22792|22821|22791|22823|22793|22821|22791|0
1646091930000|2022-02-28 23:45:30|22820.4|22790.4|22819.4|22789.4|22820.4|22790.4|22819.4|22789.4|0
1646091940000|2022-02-28 23:45:40|22817.7|22787.7|22819.7|22789.7|22819.7|22789.7|22816.6|22786.6|0
1646091950000|2022-02-28 23:45:50|22819.2|22789.2|22818.2|22788.2|22819.2|22789.2|22817.7|22787.7|0
1646091960000|2022-02-28 23:46:00|22817.7|22787.7|22818.7|22788.7|22819.7|22789.7|22817.2|22787.2|0
1646091970000|2022-02-28 23:46:10|22819.2|22789.2|22819.7|22789.7|22819.7|22789.7|22819.2|22789.2|0
1646091980000|2022-02-28 23:46:20|22819.2|22789.2|22819.7|22789.7|22819.7|22789.7|22819.2|22789.2|0
1646091990000|2022-02-28 23:46:30|22820.8|22790.8|22822.4|22792.4|22822.4|22792.4|22820.8|22790.8|0
1646092000000|2022-02-28 23:46:40|22823.4|22793.4|22824.4|22794.4|22824.9|22794.9|22823.4|22793.4|0
1646092010000|2022-02-28 23:46:50|22825.5|22795.5|22824.4|22794.4|22825.5|22795.5|22824.4|22794.4|0
1646092020000|2022-02-28 23:47:00|22821.3|22791.3|22821.3|22791.3|22821.8|22791.8|22821.3|22791.3|0
1646092030000|2022-02-28 23:47:10|22821.8|22791.8|22821.3|22791.3|22822.4|22792.4|22821.3|22791.3|0
1646092040000|2022-02-28 23:47:20|22822.4|22792.4|22822.9|22792.9|22823.4|22793.4|22822.4|22792.4|0
1646092050000|2022-02-28 23:47:30|22823.4|22793.4|22823.4|22793.4|22823.9|22793.9|22823.4|22793.4|0
1646092060000|2022-02-28 23:47:40|22823.7|22793.7|22820.6|22790.6|22823.7|22793.7|22820.6|22790.6|0
1646092070000|2022-02-28 23:47:50|22821.6|22791.6|22820.6|22790.6|22821.6|22791.6|22820.6|22790.6|0
1646092080000|2022-02-28 23:48:00|22821.1|22791.1|22822.6|22792.6|22822.6|22792.6|22820.6|22790.6|0
1646092090000|2022-02-28 23:48:10|22823.7|22793.7|22823.7|22793.7|22824.7|22794.7|22823.7|22793.7|0
1646092100000|2022-02-28 23:48:20|22824.2|22794.2|22824.2|22794.2|22824.7|22794.7|22824.2|22794.2|0
1646092110000|2022-02-28 23:48:30|22824.7|22794.7|22826.8|22796.8|22827.3|22797.3|22824.2|22794.2|0
1646092120000|2022-02-28 23:48:40|22825.8|22795.8|22823.7|22793.7|22826.3|22796.3|22823.7|22793.7|0
1646092130000|2022-02-28 23:48:50|22823.1|22793.1|22823.1|22793.1|22823.1|22793.1|22822.6|22792.6|0
1646092140000|2022-02-28 23:49:00|22822.6|22792.6|22821.6|22791.6|22823.7|22793.7|22821.6|22791.6|0
1646092150000|2022-02-28 23:49:10|22822.6|22792.6|22823.7|22793.7|22824.7|22794.7|22822.6|22792.6|0
1646092160000|2022-02-28 23:49:20|22824.7|22794.7|22823.9|22793.9|22824.7|22794.7|22823.7|22793.7|0
1646092170000|2022-02-28 23:49:30|22824.4|22794.4|22825.4|22795.4|22826|22796|22824.4|22794.4|0
1646092180000|2022-02-28 23:49:40|22824.9|22794.9|22823.9|22793.9|22824.9|22794.9|22823.9|22793.9|0
1646092190000|2022-02-28 23:49:50|22822.9|22792.9|22823.4|22793.4|22823.4|22793.4|22822.9|22792.9|0
1646092200000|2022-02-28 23:50:00|22824.9|22794.9|22824.9|22794.9|22825.4|22795.4|22824.9|22794.9|0
1646092210000|2022-02-28 23:50:10|22825.4|22795.4|22825.4|22795.4|22825.4|22795.4|22824.9|22794.9|0
1646092220000|2022-02-28 23:50:20|22824.9|22794.9|22824.9|22794.9|22824.9|22794.9|22824.9|22794.9|0
1646092230000|2022-02-28 23:50:30|22825.4|22795.4|22826.3|22796.3|22826.3|22796.3|22824.9|22794.9|0
1646092240000|2022-02-28 23:50:40|22827.3|22797.3|22827.3|22797.3|22827.3|22797.3|22827.3|22797.3|0
1646092250000|2022-02-28 23:50:50|22826.3|22796.3|22826.3|22796.3|22827.8|22797.8|22826.3|22796.3|0
1646092260000|2022-02-28 23:51:00|22826.8|22796.8|22826.8|22796.8|22827.3|22797.3|22826.3|22796.3|0
1646092270000|2022-02-28 23:51:10|22826.3|22796.3|22827.3|22797.3|22827.3|22797.3|22826.3|22796.3|0
1646092280000|2022-02-28 23:51:20|22826.3|22796.3|22827.8|22797.8|22828.4|22798.4|22826.3|22796.3|0
1646092290000|2022-02-28 23:51:30|22827.3|22797.3|22827.3|22797.3|22828.4|22798.4|22827.3|22797.3|0
1646092300000|2022-02-28 23:51:40|22827.8|22797.8|22828.4|22798.4|22828.4|22798.4|22827.3|22797.3|0
1646092310000|2022-02-28 23:51:50|22828.9|22798.9|22829.5|22799.5|22830.5|22800.5|22828.4|22798.4|0
1646092320000|2022-02-28 23:52:00|22829|22799|22830.6|22800.6|22831.1|22801.1|22829|22799|0
1646092330000|2022-02-28 23:52:10|22830.1|22800.1|22829|22799|22830.6|22800.6|22829|22799|0
1646092340000|2022-02-28 23:52:20|22829.5|22799.5|22830.6|22800.6|22830.6|22800.6|22829|22799|0
1646092350000|2022-02-28 23:52:30|22829|22799|22830.1|22800.1|22830.1|22800.1|22829|22799|0
1646092370000|2022-02-28 23:52:50|22830.6|22800.6|22830.1|22800.1|22831.1|22801.1|22829.5|22799.5|0
1646092380000|2022-02-28 23:53:00|22830.6|22800.6|22831.6|22801.6|22832.2|22802.2|22830.6|22800.6|0
1646092390000|2022-02-28 23:53:10|22832.2|22802.2|22832.2|22802.2|22832.2|22802.2|22831.1|22801.1|0
1646092400000|2022-02-28 23:53:20|22836.3|22806.3|22836.3|22806.3|22836.3|22806.3|22836.3|22806.3|0
1646092410000|2022-02-28 23:53:30|22835.3|22805.3|22835.3|22805.3|22836.3|22806.3|22834.7|22804.7|0
1646092420000|2022-02-28 23:53:40|22835.8|22805.8|22847.8|22817.8|22847.8|22817.8|22835.8|22805.8|0
1646092430000|2022-02-28 23:53:50|22846.8|22816.8|22848.9|22818.9|22848.9|22818.9|22845.2|22815.2|0
1646092440000|2022-02-28 23:54:00|22847.8|22817.8|22846.3|22816.3|22847.8|22817.8|22844.7|22814.7|0
1646092450000|2022-02-28 23:54:10|22845.8|22815.8|22846.8|22816.8|22847.8|22817.8|22845.8|22815.8|0
1646092460000|2022-02-28 23:54:20|22847.3|22817.3|22845.8|22815.8|22847.8|22817.8|22845.8|22815.8|0
1646092470000|2022-02-28 23:54:30|22844.7|22814.7|22848.6|22818.6|22849.1|22819.1|22844.7|22814.7|0
1646092480000|2022-02-28 23:54:40|22849.1|22819.1|22848.6|22818.6|22849.7|22819.7|22846.5|22816.5|0
1646092490000|2022-02-28 23:54:50|22847|22817|22846.5|22816.5|22847.6|22817.6|22845.5|22815.5|0
1646092500000|2022-02-28 23:55:00|22847|22817|22846|22816|22847|22817|22846|22816|0
1646092510000|2022-02-28 23:55:10|22846.5|22816.5|22847.6|22817.6|22847.6|22817.6|22846.5|22816.5|0
1646092520000|2022-02-28 23:55:20|22847|22817|22844.5|22814.5|22847|22817|22844.5|22814.5|0
1646092530000|2022-02-28 23:55:30|22843.9|22813.9|22843.4|22813.4|22843.9|22813.9|22843.4|22813.4|0
1646092540000|2022-02-28 23:55:40|22842.4|22812.4|22843.4|22813.4|22844.5|22814.5|22842.4|22812.4|0
1646092550000|2022-02-28 23:55:50|22843.9|22813.9|22844.5|22814.5|22845.5|22815.5|22843.4|22813.4|0
1646092560000|2022-02-28 23:56:00|22845|22815|22845|22815|22845|22815|22845|22815|0
1646092570000|2022-02-28 23:56:10|22844.5|22814.5|22845|22815|22845|22815|22844.5|22814.5|0
1646092580000|2022-02-28 23:56:20|22844.5|22814.5|22844.5|22814.5|22844.5|22814.5|22842.9|22812.9|0
1646092590000|2022-02-28 23:56:30|22845|22815|22843.4|22813.4|22845|22815|22843.4|22813.4|0
1646092600000|2022-02-28 23:56:40|22842.9|22812.9|22843.4|22813.4|22843.4|22813.4|22841.9|22811.9|0
1646092610000|2022-02-28 23:56:50|22844.6|22814.6|22844.6|22814.6|22846.1|22816.1|22844.6|22814.6|0
1646092630000|2022-02-28 23:57:10|22845.1|22815.1|22844.6|22814.6|22845.1|22815.1|22844.6|22814.6|0
1646092640000|2022-02-28 23:57:20|22844.1|22814.1|22843.6|22813.6|22844.6|22814.6|22843.6|22813.6|0
1646092650000|2022-02-28 23:57:30|22846.1|22816.1|22846.5|22816.5|22850.8|22820.8|22846.1|22816.1|0
1646092660000|2022-02-28 23:57:40|22847.1|22817.1|22847.1|22817.1|22848.1|22818.1|22845|22815|0
1646092670000|2022-02-28 23:57:50|22848.1|22818.1|22848.2|22818.2|22848.7|22818.7|22847.1|22817.1|0
1646092680000|2022-02-28 23:58:00|22847.2|22817.2|22845.6|22815.6|22847.2|22817.2|22845.1|22815.1|0
1646092690000|2022-02-28 23:58:10|22847.2|22817.2|22846.1|22816.1|22847.2|22817.2|22846.1|22816.1|0
1646092700000|2022-02-28 23:58:20|22848.2|22818.2|22847.2|22817.2|22848.2|22818.2|22847.2|22817.2|0
1646092710000|2022-02-28 23:58:30|22846.1|22816.1|22847.5|22817.5|22847.5|22817.5|22845.4|22815.4|0
1646092720000|2022-02-28 23:58:40|22848.5|22818.5|22849.5|22819.5|22850|22820|22848.5|22818.5|0
1646092730000|2022-02-28 23:58:50|22849|22819|22850|22820|22851.6|22821.6|22849|22819|0
1646092740000|2022-02-28 23:59:00|22849.5|22819.5|22849.5|22819.5|22849.5|22819.5|22849|22819|0
1646092750000|2022-02-28 23:59:10|22836|22806|22841.8|22811.8|22841.8|22811.8|22836|22806|0
1646092760000|2022-02-28 23:59:20|22841.3|22811.3|22838.7|22808.7|22841.8|22811.8|22838.7|22808.7|0
1646092770000|2022-02-28 23:59:30|22839.2|22809.2|22837.6|22807.6|22839.2|22809.2|22837.6|22807.6|0
1646092790000|2022-02-28 23:59:50|22837.1|22807.1|22835.6|22805.6|22837.6|22807.6|22834.5|22804.5|0
1646092800000|2022-03-01 00:00:00|22836.6|22806.6|22848.3|22818.3|22848.3|22818.3|22836.6|22806.6|0
1646092810000|2022-03-01 00:00:10|22848.8|22818.8|22844.2|22814.2|22848.8|22818.8|22844.2|22814.2|0
1646092820000|2022-03-01 00:00:20|22843.7|22813.7|22842.4|22812.4|22843.7|22813.7|22841.9|22811.9|0
1646092830000|2022-03-01 00:00:30|22842.9|22812.9|22846|22816|22846|22816|22842.4|22812.4|0
1646092840000|2022-03-01 00:00:40|22845|22815|22845.5|22815.5|22846|22816|22845|22815|0
1646092850000|2022-03-01 00:00:50|22845|22815|22845|22815|22845|22815|22845|22815|0
1646092860000|2022-03-01 00:01:00|22845.5|22815.5|22848.1|22818.1|22848.1|22818.1|22845|22815|0
1646092870000|2022-03-01 00:01:10|22847.1|22817.1|22840.3|22810.3|22847.1|22817.1|22839.8|22809.8|0
1646092880000|2022-03-01 00:01:20|22840.8|22810.8|22837.7|22807.7|22841.3|22811.3|22837.7|22807.7|0
1646092890000|2022-03-01 00:01:30|22838.2|22808.2|22837.4|22807.4|22838.2|22808.2|22836.1|22806.1|0
1646092900000|2022-03-01 00:01:40|22838|22808|22839|22809|22839|22809|22838|22808|0
1646092910000|2022-03-01 00:01:50|22840.1|22810.1|22841.3|22811.3|22841.8|22811.8|22840.1|22810.1|0
1646092920000|2022-03-01 00:02:00|22841.8|22811.8|22843.4|22813.4|22844.4|22814.4|22841.8|22811.8|0
1646092930000|2022-03-01 00:02:10|22842.8|22812.8|22842.8|22812.8|22843.9|22813.9|22842.3|22812.3|0
1646092940000|2022-03-01 00:02:20|22843.2|22813.2|22842.7|22812.7|22844.2|22814.2|22842.7|22812.7|0
1646092950000|2022-03-01 00:02:30|22843.7|22813.7|22844.2|22814.2|22844.2|22814.2|22843.7|22813.7|0
1646092960000|2022-03-01 00:02:40|22843.7|22813.7|22844.7|22814.7|22844.7|22814.7|22843.7|22813.7|0
1646092980000|2022-03-01 00:03:00|22845.8|22815.8|22845.8|22815.8|22845.8|22815.8|22844.7|22814.7|0
1646093000000|2022-03-01 00:03:20|22845.2|22815.2|22845.8|22815.8|22845.8|22815.8|22845.2|22815.2|0
1646093010000|2022-03-01 00:03:30|22846.8|22816.8|22842.7|22812.7|22846.8|22816.8|22842.7|22812.7|0
1646093020000|2022-03-01 00:03:40|22842.1|22812.1|22840|22810|22842.1|22812.1|22839.5|22809.5|0
1646093030000|2022-03-01 00:03:50|22840.6|22810.6|22841.6|22811.6|22842.7|22812.7|22840.6|22810.6|0
1646093040000|2022-03-01 00:04:00|22841.1|22811.1|22840.6|22810.6|22841.6|22811.6|22839.5|22809.5|0
1646093050000|2022-03-01 00:04:10|22840|22810|22839.5|22809.5|22840.6|22810.6|22839.5|22809.5|0
1646093060000|2022-03-01 00:04:20|22839|22809|22838|22808|22840|22810|22838|22808|0
1646093070000|2022-03-01 00:04:30|22837.5|22807.5|22837.5|22807.5|22837.5|22807.5|22837.5|22807.5|0
1646093080000|2022-03-01 00:04:40|22838.5|22808.5|22837.5|22807.5|22838.5|22808.5|22836.9|22806.9|0
1646093090000|2022-03-01 00:04:50|22838|22808|22837.5|22807.5|22838|22808|22837.5|22807.5|0
1646093100000|2022-03-01 00:05:00|22836.9|22806.9|22835.4|22805.4|22836.9|22806.9|22835.4|22805.4|0
1646093110000|2022-03-01 00:05:10|22834.3|22804.3|22833|22803|22834.3|22804.3|22831.9|22801.9|0
1646093120000|2022-03-01 00:05:20|22832.4|22802.4|22831.4|22801.4|22833|22803|22830.9|22800.9|0
1646093130000|2022-03-01 00:05:30|22830.9|22800.9|22830.9|22800.9|22831.4|22801.4|22830.9|22800.9|0
1646093140000|2022-03-01 00:05:40|22830.4|22800.4|22826.2|22796.2|22830.4|22800.4|22825.7|22795.7|0
1646093150000|2022-03-01 00:05:50|22826.7|22796.7|22825.7|22795.7|22826.7|22796.7|22825.7|22795.7|0
1646093160000|2022-03-01 00:06:00|22825.2|22795.2|22825.4|22795.4|22825.7|22795.7|22824.7|22794.7|0
1646093170000|2022-03-01 00:06:10|22825.9|22795.9|22824.9|22794.9|22825.9|22795.9|22823.8|22793.8|0
1646093180000|2022-03-01 00:06:20|22824.3|22794.3|22824.9|22794.9|22825.4|22795.4|22823.8|22793.8|0
1646093190000|2022-03-01 00:06:30|22825.9|22795.9|22831.1|22801.1|22832.2|22802.2|22825.9|22795.9|0
1646093200000|2022-03-01 00:06:40|22832.2|22802.2|22822.6|22792.6|22832.2|22802.2|22822.1|22792.1|0
1646093210000|2022-03-01 00:06:50|22823.6|22793.6|22820|22790|22823.6|22793.6|22820|22790|0
1646093220000|2022-03-01 00:07:00|22820.5|22790.5|22823.1|22793.1|22823.1|22793.1|22820.5|22790.5|0
1646093230000|2022-03-01 00:07:10|22824.2|22794.2|22822.1|22792.1|22824.2|22794.2|22822.1|22792.1|0
1646093240000|2022-03-01 00:07:20|22823.1|22793.1|22823.1|22793.1|22824.2|22794.2|22822.6|22792.6|0
1646093250000|2022-03-01 00:07:30|22823.6|22793.6|22823.3|22793.3|22824.2|22794.2|22822.6|22792.6|0
1646093260000|2022-03-01 00:07:40|22822.8|22792.8|22821.8|22791.8|22823.9|22793.9|22821.2|22791.2|0
1646093270000|2022-03-01 00:07:50|22822.3|22792.3|22818.1|22788.1|22822.3|22792.3|22818.1|22788.1|0
1646093280000|2022-03-01 00:08:00|22818.7|22788.7|22817.6|22787.6|22819.2|22789.2|22816.6|22786.6|0
1646093290000|2022-03-01 00:08:10|22818.1|22788.1|22817.6|22787.6|22819.2|22789.2|22817.6|22787.6|0
1646093300000|2022-03-01 00:08:20|22818.1|22788.1|22816.4|22786.4|22818.5|22788.5|22815.5|22785.5|0
1646093310000|2022-03-01 00:08:30|22815.9|22785.9|22822.6|22792.6|22822.6|22792.6|22815.9|22785.9|0
1646093320000|2022-03-01 00:08:40|22823.2|22793.2|22823.2|22793.2|22823.2|22793.2|22822.1|22792.1|0
1646093330000|2022-03-01 00:08:50|22822.6|22792.6|22823.2|22793.2|22823.7|22793.7|22822.6|22792.6|0
1646093340000|2022-03-01 00:09:00|22824.2|22794.2|22821.1|22791.1|22824.2|22794.2|22821.1|22791.1|0
1646093350000|2022-03-01 00:09:10|22821.2|22791.2|22821.2|22791.2|22822.2|22792.2|22821.2|22791.2|0
1646093360000|2022-03-01 00:09:20|22820.6|22790.6|22818.1|22788.1|22820.6|22790.6|22818.1|22788.1|0
1646093370000|2022-03-01 00:09:30|22817.5|22787.5|22817.8|22787.8|22819.6|22789.6|22817.5|22787.5|0
1646093380000|2022-03-01 00:09:40|22817.3|22787.3|22817.8|22787.8|22817.8|22787.8|22815.2|22785.2|0
1646093390000|2022-03-01 00:09:50|22816.8|22786.8|22816.3|22786.3|22816.8|22786.8|22814.7|22784.7|0
1646093400000|2022-03-01 00:10:00|22815.8|22785.8|22818.3|22788.3|22818.3|22788.3|22815.8|22785.8|0
1646093410000|2022-03-01 00:10:10|22817.8|22787.8|22816.8|22786.8|22818.9|22788.9|22816.8|22786.8|0
1646093420000|2022-03-01 00:10:20|22815.8|22785.8|22816.8|22786.8|22817.3|22787.3|22815.8|22785.8|0
1646093430000|2022-03-01 00:10:30|22817.3|22787.3|22817.8|22787.8|22818.9|22788.9|22816.8|22786.8|0
1646093440000|2022-03-01 00:10:40|22818.3|22788.3|22818.3|22788.3|22818.3|22788.3|22817.8|22787.8|0
1646093450000|2022-03-01 00:10:50|22818.9|22788.9|22817.8|22787.8|22818.9|22788.9|22817.8|22787.8|0
1646093460000|2022-03-01 00:11:00|22817.3|22787.3|22818.3|22788.3|22818.3|22788.3|22817.3|22787.3|0
1646093470000|2022-03-01 00:11:10|22817.8|22787.8|22817.8|22787.8|22818.9|22788.9|22817.8|22787.8|0
1646093480000|2022-03-01 00:11:20|22818.9|22788.9|22822.5|22792.5|22822.5|22792.5|22818.9|22788.9|0
1646093490000|2022-03-01 00:11:30|22823|22793|22823|22793|22824.1|22794.1|22822|22792|0
1646093500000|2022-03-01 00:11:40|22822.5|22792.5|22823|22793|22824.1|22794.1|22822.5|22792.5|0
1646093510000|2022-03-01 00:11:50|22822.5|22792.5|22822|22792|22823|22793|22822|22792|0
1646093520000|2022-03-01 00:12:00|22822.5|22792.5|22825.1|22795.1|22825.1|22795.1|22822|22792|0
1646093530000|2022-03-01 00:12:10|22824.6|22794.6|22824.1|22794.1|22824.6|22794.6|22824.1|22794.1|0
1646093540000|2022-03-01 00:12:20|22823.5|22793.5|22824.6|22794.6|22825.6|22795.6|22823.5|22793.5|0
1646093550000|2022-03-01 00:12:30|22824.1|22794.1|22827.2|22797.2|22827.2|22797.2|22824.1|22794.1|0
1646093560000|2022-03-01 00:12:40|22826.7|22796.7|22820.3|22790.3|22827|22797|22819.2|22789.2|0
1646093570000|2022-03-01 00:12:50|22819.9|22789.9|22820.2|22790.2|22820.2|22790.2|22819.9|22789.9|0
1646093580000|2022-03-01 00:13:00|22819.2|22789.2|22819.2|22789.2|22820.2|22790.2|22819.2|22789.2|0
1646093590000|2022-03-01 00:13:10|22818.6|22788.6|22817.8|22787.8|22818.6|22788.6|22817.6|22787.6|0
1646093600000|2022-03-01 00:13:20|22819.3|22789.3|22822|22792|22822|22792|22818.8|22788.8|0
1646093610000|2022-03-01 00:13:30|22821.4|22791.4|22821.7|22791.7|22822.8|22792.8|22820.7|22790.7|0
1646093620000|2022-03-01 00:13:40|22821.2|22791.2|22822.8|22792.8|22822.8|22792.8|22821.2|22791.2|0
1646093630000|2022-03-01 00:13:50|22823.4|22793.4|22827.9|22797.9|22827.9|22797.9|22823.4|22793.4|0
1646093640000|2022-03-01 00:14:00|22828.5|22798.5|22828.5|22798.5|22829.5|22799.5|22827.9|22797.9|0
1646093650000|2022-03-01 00:14:10|22827.9|22797.9|22828|22798|22829|22799|22827.5|22797.5|0
1646093660000|2022-03-01 00:14:20|22828.5|22798.5|22829|22799|22829|22799|22828.5|22798.5|0
1646093670000|2022-03-01 00:14:30|22829.5|22799.5|22831.1|22801.1|22831.6|22801.6|22829.5|22799.5|0
1646093680000|2022-03-01 00:14:40|22832.1|22802.1|22831.6|22801.6|22832.1|22802.1|22830.6|22800.6|0
1646093690000|2022-03-01 00:14:50|22833.7|22803.7|22831.6|22801.6|22833.7|22803.7|22831.6|22801.6|0
1646093700000|2022-03-01 00:15:00|22832.7|22802.7|22832.6|22802.6|22832.7|22802.7|22831.6|22801.6|0
1646093710000|2022-03-01 00:15:10|22832.1|22802.1|22837.8|22807.8|22837.8|22807.8|22832.1|22802.1|0
1646093720000|2022-03-01 00:15:20|22838.9|22808.9|22845.6|22815.6|22846.2|22816.2|22838.3|22808.3|0
1646093730000|2022-03-01 00:15:30|22846.2|22816.2|22844.1|22814.1|22846.2|22816.2|22844.1|22814.1|0
1646093740000|2022-03-01 00:15:40|22843|22813|22842|22812|22844.1|22814.1|22841|22811|0
1646093750000|2022-03-01 00:15:50|22839.9|22809.9|22844.6|22814.6|22845.1|22815.1|22838.9|22808.9|0
1646093760000|2022-03-01 00:16:00|22843.5|22813.5|22846.2|22816.2|22846.2|22816.2|22843|22813|0
1646093770000|2022-03-01 00:16:10|22845.1|22815.1|22841.5|22811.5|22845.1|22815.1|22839.4|22809.4|0
1646093780000|2022-03-01 00:16:20|22841|22811|22846.2|22816.2|22846.2|22816.2|22839.9|22809.9|0
1646093790000|2022-03-01 00:16:30|22845.1|22815.1|22844.1|22814.1|22845.1|22815.1|22844.1|22814.1|0
1646093800000|2022-03-01 00:16:40|22843.8|22813.8|22837.5|22807.5|22843.8|22813.8|22837|22807|0
1646093810000|2022-03-01 00:16:50|22838|22808|22839.1|22809.1|22839.6|22809.6|22838|22808|0
1646093820000|2022-03-01 00:17:00|22839.6|22809.6|22836.5|22806.5|22839.6|22809.6|22836|22806|0
1646093830000|2022-03-01 00:17:10|22837.3|22807.3|22841|22811|22841.2|22811.2|22836.5|22806.5|0
1646093840000|2022-03-01 00:17:20|22841.7|22811.7|22840.5|22810.5|22841.7|22811.7|22840.5|22810.5|0
1646093850000|2022-03-01 00:17:30|22840.8|22810.8|22842.5|22812.5|22843.3|22813.3|22840.8|22810.8|0
1646093860000|2022-03-01 00:17:40|22842.3|22812.3|22843|22813|22843.5|22813.5|22841.6|22811.6|0
1646093870000|2022-03-01 00:17:50|22842.7|22812.7|22851.5|22821.5|22851.5|22821.5|22842|22812|0
1646093880000|2022-03-01 00:18:00|22851.2|22821.2|22853.7|22823.7|22853.9|22823.9|22848.8|22818.8|0
1646093890000|2022-03-01 00:18:10|22853|22823|22853.2|22823.2|22853.7|22823.7|22851.7|22821.7|0
1646093900000|2022-03-01 00:18:20|22852.6|22822.6|22853.9|22823.9|22854.4|22824.4|22850.7|22820.7|0
1646093910000|2022-03-01 00:18:30|22854.6|22824.6|22855.9|22825.9|22855.9|22825.9|22854.1|22824.1|0
1646093920000|2022-03-01 00:18:40|22858.1|22828.1|22854.6|22824.6|22858.3|22828.3|22854.6|22824.6|0
1646093930000|2022-03-01 00:18:50|22853.9|22823.9|22853.9|22823.9|22855.3|22825.3|22853.6|22823.6|0
1646093940000|2022-03-01 00:19:00|22853.1|22823.1|22850.4|22820.4|22853.4|22823.4|22850.4|22820.4|0
1646093950000|2022-03-01 00:19:10|22849.7|22819.7|22849.6|22819.6|22850.2|22820.2|22849.2|22819.2|0
1646093960000|2022-03-01 00:19:20|22848.2|22818.2|22842.7|22812.7|22848.4|22818.4|22842.7|22812.7|0
1646093970000|2022-03-01 00:19:30|22843.4|22813.4|22844.7|22814.7|22844.7|22814.7|22842.4|22812.4|0
1646093980000|2022-03-01 00:19:40|22844.2|22814.2|22845.7|22815.7|22845.7|22815.7|22844.2|22814.2|0
1646093990000|2022-03-01 00:19:50|22846|22816|22850.2|22820.2|22850.2|22820.2|22846|22816|0
1646094000000|2022-03-01 00:20:00|22849.4|22819.4|22850.4|22820.4|22850.4|22820.4|22848|22818|0
1646094010000|2022-03-01 00:20:10|22850.2|22820.2|22849.6|22819.6|22850.2|22820.2|22847.9|22817.9|0
1646094020000|2022-03-01 00:20:20|22849.9|22819.9|22850.2|22820.2|22850.2|22820.2|22849.9|22819.9|0
1646094030000|2022-03-01 00:20:30|22850.4|22820.4|22851.6|22821.6|22853.9|22823.9|22850.4|22820.4|0
1646094040000|2022-03-01 00:20:40|22850.9|22820.9|22847.7|22817.7|22850.9|22820.9|22847.7|22817.7|0
1646094050000|2022-03-01 00:20:50|22846.9|22816.9|22845.3|22815.3|22846.9|22816.9|22843.6|22813.6|0
1646094060000|2022-03-01 00:21:00|22845.8|22815.8|22844.8|22814.8|22846.4|22816.4|22844.6|22814.6|0
1646094070000|2022-03-01 00:21:10|22846.3|22816.3|22849.6|22819.6|22849.6|22819.6|22846.3|22816.3|0
1646094080000|2022-03-01 00:21:20|22848.9|22818.9|22844.6|22814.6|22848.9|22818.9|22843.1|22813.1|0
1646094090000|2022-03-01 00:21:30|22843.9|22813.9|22840.8|22810.8|22843.9|22813.9|22840.6|22810.6|0
1646094100000|2022-03-01 00:21:40|22841.4|22811.4|22843.9|22813.9|22843.9|22813.9|22841.4|22811.4|0
1646094110000|2022-03-01 00:21:50|22843.6|22813.6|22845.1|22815.1|22845.1|22815.1|22843.3|22813.3|0
1646094120000|2022-03-01 00:22:00|22846.6|22816.6|22848.8|22818.8|22849.3|22819.3|22846.6|22816.6|0
1646094130000|2022-03-01 00:22:10|22849.1|22819.1|22848.8|22818.8|22849.1|22819.1|22848.8|22818.8|0
1646094140000|2022-03-01 00:22:20|22848.1|22818.1|22846.6|22816.6|22848.6|22818.6|22846.6|22816.6|0
1646094150000|2022-03-01 00:22:30|22846.1|22816.1|22847.5|22817.5|22847.8|22817.8|22846.1|22816.1|0
1646094160000|2022-03-01 00:22:40|22848.1|22818.1|22847.8|22817.8|22848.6|22818.6|22847.5|22817.5|0
1646094170000|2022-03-01 00:22:50|22847.5|22817.5|22846.5|22816.5|22847.5|22817.5|22846.3|22816.3|0
1646094180000|2022-03-01 00:23:00|22845.8|22815.8|22841.3|22811.3|22845.8|22815.8|22840.6|22810.6|0
1646094190000|2022-03-01 00:23:10|22841.5|22811.5|22837.7|22807.7|22841.5|22811.5|22837.7|22807.7|0
1646094200000|2022-03-01 00:23:20|22837|22807|22834.2|22804.2|22837.7|22807.7|22832.8|22802.8|0
1646094210000|2022-03-01 00:23:30|22835.3|22805.3|22835.8|22805.8|22835.8|22805.8|22833.3|22803.3|0
1646094220000|2022-03-01 00:23:40|22836.1|22806.1|22835.8|22805.8|22836.1|22806.1|22835.5|22805.5|0
1646094230000|2022-03-01 00:23:50|22835.1|22805.1|22831.6|22801.6|22838.1|22808.1|22831.1|22801.1|0
1646094240000|2022-03-01 00:24:00|22832.3|22802.3|22829.1|22799.1|22833.3|22803.3|22829.1|22799.1|0
1646094250000|2022-03-01 00:24:10|22829.6|22799.6|22834.5|22804.5|22834.5|22804.5|22829.6|22799.6|0
1646094260000|2022-03-01 00:24:20|22833.8|22803.8|22833|22803|22834.5|22804.5|22833|22803|0
1646094270000|2022-03-01 00:24:30|22833.8|22803.8|22835|22805|22836.5|22806.5|22833.8|22803.8|0
1646094280000|2022-03-01 00:24:40|22834.5|22804.5|22833|22803|22834.5|22804.5|22832.8|22802.8|0
1646094290000|2022-03-01 00:24:50|22833.3|22803.3|22832.5|22802.5|22833.3|22803.3|22831.6|22801.6|0
1646094300000|2022-03-01 00:25:00|22832.3|22802.3|22829.3|22799.3|22832.3|22802.3|22829.3|22799.3|0
1646094310000|2022-03-01 00:25:10|22829.6|22799.6|22831|22801|22831.8|22801.8|22829.6|22799.6|0
1646094320000|2022-03-01 00:25:20|22830.3|22800.3|22831|22801|22831|22801|22829.3|22799.3|0
1646094330000|2022-03-01 00:25:30|22829.6|22799.6|22832.8|22802.8|22833.3|22803.3|22829.3|22799.3|0
1646094340000|2022-03-01 00:25:40|22833.5|22803.5|22835|22805|22835.3|22805.3|22833.5|22803.5|0
1646094350000|2022-03-01 00:25:50|22834.8|22804.8|22833.2|22803.2|22834.9|22804.9|22832.9|22802.9|0
1646094360000|2022-03-01 00:26:00|22834.6|22804.6|22842.4|22812.4|22843.1|22813.1|22832.4|22802.4|0
1646094370000|2022-03-01 00:26:10|22842.9|22812.9|22843|22813|22844|22814|22842.1|22812.1|0
1646094380000|2022-03-01 00:26:20|22843.8|22813.8|22842.3|22812.3|22843.8|22813.8|22841|22811|0
1646094390000|2022-03-01 00:26:30|22841.5|22811.5|22841.8|22811.8|22841.8|22811.8|22840.5|22810.5|0
1646094400000|2022-03-01 00:26:40|22842|22812|22843.7|22813.7|22843.7|22813.7|22841.3|22811.3|0
1646094410000|2022-03-01 00:26:50|22844.5|22814.5|22844.5|22814.5|22844.7|22814.7|22844.5|22814.5|0
1646094420000|2022-03-01 00:27:00|22845.2|22815.2|22845.9|22815.9|22847.2|22817.2|22843.7|22813.7|0
1646094430000|2022-03-01 00:27:10|22846.2|22816.2|22845.4|22815.4|22846.4|22816.4|22844.7|22814.7|0
1646094440000|2022-03-01 00:27:20|22846.1|22816.1|22846.5|22816.5|22847.9|22817.9|22845.9|22815.9|0
1646094450000|2022-03-01 00:27:30|22846.7|22816.7|22848.2|22818.2|22848.2|22818.2|22846.5|22816.5|0
1646094460000|2022-03-01 00:27:40|22847.9|22817.9|22848.2|22818.2|22848.2|22818.2|22847.9|22817.9|0
1646094470000|2022-03-01 00:27:50|22848.5|22818.5|22851.2|22821.2|22851.7|22821.7|22848.5|22818.5|0
1646094480000|2022-03-01 00:28:00|22851.4|22821.4|22852.7|22822.7|22852.7|22822.7|22850.2|22820.2|0
1646094490000|2022-03-01 00:28:10|22852.4|22822.4|22852.4|22822.4|22852.7|22822.7|22852.4|22822.4|0
1646094500000|2022-03-01 00:28:20|22852.7|22822.7|22850.2|22820.2|22852.7|22822.7|22847.9|22817.9|0
1646094510000|2022-03-01 00:28:30|22849.9|22819.9|22845.4|22815.4|22849.9|22819.9|22845.4|22815.4|0
1646094520000|2022-03-01 00:28:40|22846.2|22816.2|22847.9|22817.9|22847.9|22817.9|22846.2|22816.2|0
1646094530000|2022-03-01 00:28:50|22847.4|22817.4|22847.4|22817.4|22847.4|22817.4|22847.4|22817.4|0
1646094540000|2022-03-01 00:29:00|22846.7|22816.7|22849.2|22819.2|22849.9|22819.9|22846.7|22816.7|0
1646094550000|2022-03-01 00:29:10|22849.4|22819.4|22850.4|22820.4|22851.4|22821.4|22849.4|22819.4|0
1646094560000|2022-03-01 00:29:20|22849.7|22819.7|22848.5|22818.5|22850.4|22820.4|22848.2|22818.2|0
1646094580000|2022-03-01 00:29:40|22849.2|22819.2|22849.2|22819.2|22849.2|22819.2|22849.2|22819.2|0
1646094590000|2022-03-01 00:29:50|22849.9|22819.9|22851.9|22821.9|22852.4|22822.4|22849.9|22819.9|0
1646094600000|2022-03-01 00:30:00|22852.6|22822.6|22855.9|22825.9|22856.1|22826.1|22851.9|22821.9|0
1646094610000|2022-03-01 00:30:10|22855.1|22825.1|22854.7|22824.7|22855.9|22825.9|22853.9|22823.9|0
1646094620000|2022-03-01 00:30:20|22855.2|22825.2|22856.1|22826.1|22857.2|22827.2|22854.7|22824.7|0
1646094630000|2022-03-01 00:30:30|22855.9|22825.9|22849.4|22819.4|22856.1|22826.1|22849.4|22819.4|0
1646094640000|2022-03-01 00:30:40|22848.4|22818.4|22840.4|22810.4|22848.4|22818.4|22840.4|22810.4|0
1646094650000|2022-03-01 00:30:50|22840.2|22810.2|22837.5|22807.5|22840.2|22810.2|22837|22807|0
1646094660000|2022-03-01 00:31:00|22837.2|22807.2|22834.8|22804.8|22837.2|22807.2|22833.8|22803.8|0
1646094670000|2022-03-01 00:31:10|22834.1|22804.1|22831|22801|22834.1|22804.1|22831|22801|0
1646094680000|2022-03-01 00:31:20|22831.8|22801.8|22837.7|22807.7|22837.7|22807.7|22831.8|22801.8|0
1646094690000|2022-03-01 00:31:30|22838.4|22808.4|22837.9|22807.9|22838.4|22808.4|22836.8|22806.8|0
1646094700000|2022-03-01 00:31:40|22838.4|22808.4|22837.9|22807.9|22838.4|22808.4|22837.9|22807.9|0
1646094720000|2022-03-01 00:32:00|22838.2|22808.2|22833.7|22803.7|22838.2|22808.2|22833.2|22803.2|0
1646094730000|2022-03-01 00:32:10|22834.5|22804.5|22835.2|22805.2|22835.5|22805.5|22834.5|22804.5|0
1646094740000|2022-03-01 00:32:20|22835|22805|22836|22806|22836|22806|22835|22805|0
1646094750000|2022-03-01 00:32:30|22837.5|22807.5|22838|22808|22838|22808|22836.2|22806.2|0
1646094760000|2022-03-01 00:32:40|22837.5|22807.5|22837.5|22807.5|22837.7|22807.7|22837.5|22807.5|0
1646094770000|2022-03-01 00:32:50|22836.7|22806.7|22834.7|22804.7|22836.7|22806.7|22834.7|22804.7|0
1646094780000|2022-03-01 00:33:00|22835|22805|22838.9|22808.9|22838.9|22808.9|22835|22805|0
1646094790000|2022-03-01 00:33:10|22839.5|22809.5|22842.2|22812.2|22842.2|22812.2|22839.5|22809.5|0
1646094800000|2022-03-01 00:33:20|22842.9|22812.9|22840.9|22810.9|22843.1|22813.1|22840.9|22810.9|0
1646094810000|2022-03-01 00:33:30|22841.1|22811.1|22841.7|22811.7|22842.1|22812.1|22841.1|22811.1|0
1646094820000|2022-03-01 00:33:40|22841.4|22811.4|22836.7|22806.7|22841.4|22811.4|22836.7|22806.7|0
1646094830000|2022-03-01 00:33:50|22836|22806|22834.7|22804.7|22836|22806|22834.2|22804.2|0
1646094840000|2022-03-01 00:34:00|22835|22805|22834.4|22804.4|22835.2|22805.2|22834.4|22804.4|0
1646094850000|2022-03-01 00:34:10|22834.7|22804.7|22834.7|22804.7|22834.7|22804.7|22833.7|22803.7|0
1646094860000|2022-03-01 00:34:20|22835|22805|22830.8|22800.8|22835|22805|22829.3|22799.3|0
1646094870000|2022-03-01 00:34:30|22831.5|22801.5|22831|22801|22835|22805|22831|22801|0
1646094880000|2022-03-01 00:34:40|22830.3|22800.3|22832.1|22802.1|22832.1|22802.1|22830.3|22800.3|0
1646094890000|2022-03-01 00:34:50|22831.8|22801.8|22832.3|22802.3|22832.6|22802.6|22831.5|22801.5|0
1646094900000|2022-03-01 00:35:00|22832.6|22802.6|22834|22804|22834.6|22804.6|22832.6|22802.6|0
1646094910000|2022-03-01 00:35:10|22834.3|22804.3|22835.5|22805.5|22835.8|22805.8|22834.3|22804.3|0
1646094920000|2022-03-01 00:35:20|22836|22806|22835.5|22805.5|22836|22806|22835.2|22805.2|0
1646094930000|2022-03-01 00:35:30|22836.2|22806.2|22833.7|22803.7|22836.2|22806.2|22833.7|22803.7|0
1646094940000|2022-03-01 00:35:40|22835.2|22805.2|22833.2|22803.2|22835.2|22805.2|22832.9|22802.9|0
1646094950000|2022-03-01 00:35:50|22833.9|22803.9|22834.5|22804.5|22834.5|22804.5|22833.9|22803.9|0
1646094960000|2022-03-01 00:36:00|22834.2|22804.2|22834.9|22804.9|22834.9|22804.9|22833.9|22803.9|0
1646094970000|2022-03-01 00:36:10|22834.7|22804.7|22834.7|22804.7|22834.9|22804.9|22834.7|22804.7|0
1646094980000|2022-03-01 00:36:20|22834.4|22804.4|22834.7|22804.7|22834.7|22804.7|22834.4|22804.4|0
1646094990000|2022-03-01 00:36:30|22835.4|22805.4|22834.2|22804.2|22835.4|22805.4|22833.9|22803.9|0
1646095000000|2022-03-01 00:36:40|22834.4|22804.4|22834.7|22804.7|22834.7|22804.7|22834.2|22804.2|0
1646095010000|2022-03-01 00:36:50|22834.4|22804.4|22831.4|22801.4|22834.4|22804.4|22831.4|22801.4|0
1646095020000|2022-03-01 00:37:00|22830.9|22800.9|22828.9|22798.9|22831.4|22801.4|22828.9|22798.9|0
1646095030000|2022-03-01 00:37:10|22829.5|22799.5|22831.4|22801.4|22831.7|22801.7|22829.5|22799.5|0
1646095040000|2022-03-01 00:37:20|22830.7|22800.7|22831.2|22801.2|22832|22802|22830.7|22800.7|0
1646095050000|2022-03-01 00:37:30|22831.4|22801.4|22833.2|22803.2|22833.2|22803.2|22831.4|22801.4|0
1646095060000|2022-03-01 00:37:40|22832.9|22802.9|22832.6|22802.6|22832.9|22802.9|22831.7|22801.7|0
1646095070000|2022-03-01 00:37:50|22832.9|22802.9|22836.4|22806.4|22836.4|22806.4|22832.6|22802.6|0
1646095080000|2022-03-01 00:38:00|22836.6|22806.6|22840.3|22810.3|22840.3|22810.3|22836.6|22806.6|0
1646095090000|2022-03-01 00:38:10|22839.8|22809.8|22835.8|22805.8|22839.8|22809.8|22835.6|22805.6|0
1646095100000|2022-03-01 00:38:20|22836.1|22806.1|22840.3|22810.3|22840.3|22810.3|22836.1|22806.1|0
1646095110000|2022-03-01 00:38:30|22841.1|22811.1|22845.3|22815.3|22845.3|22815.3|22841.1|22811.1|0
1646095120000|2022-03-01 00:38:40|22845.6|22815.6|22844.3|22814.3|22845.8|22815.8|22843.6|22813.6|0
1646095130000|2022-03-01 00:38:50|22844|22814|22841.1|22811.1|22844|22814|22841.1|22811.1|0
1646095140000|2022-03-01 00:39:00|22840.3|22810.3|22844|22814|22846|22816|22840.3|22810.3|0
1646095150000|2022-03-01 00:39:10|22843.7|22813.7|22843.8|22813.8|22844.3|22814.3|22842.7|22812.7|0
1646095160000|2022-03-01 00:39:20|22843.5|22813.5|22843.8|22813.8|22844.3|22814.3|22843.2|22813.2|0
1646095170000|2022-03-01 00:39:30|22843.5|22813.5|22841|22811|22843.5|22813.5|22841|22811|0
1646095180000|2022-03-01 00:39:40|22841.2|22811.2|22839.7|22809.7|22841.2|22811.2|22839.5|22809.5|0
1646095190000|2022-03-01 00:39:50|22839|22809|22840.2|22810.2|22841.5|22811.5|22837|22807|0
1646095200000|2022-03-01 00:40:00|22840|22810|22842.7|22812.7|22843.2|22813.2|22838.5|22808.5|0
1646095210000|2022-03-01 00:40:10|22842.5|22812.5|22843.2|22813.2|22843.2|22813.2|22842.5|22812.5|0
1646095220000|2022-03-01 00:40:20|22842.9|22812.9|22841|22811|22842.9|22812.9|22840.2|22810.2|0
1646095230000|2022-03-01 00:40:30|22840.7|22810.7|22841.3|22811.3|22841.3|22811.3|22840.7|22810.7|0
1646095240000|2022-03-01 00:40:40|22842|22812|22843.2|22813.2|22843.2|22813.2|22842|22812|0
1646095250000|2022-03-01 00:40:50|22843.5|22813.5|22843.5|22813.5|22843.5|22813.5|22843.5|22813.5|0
1646095260000|2022-03-01 00:41:00|22843.2|22813.2|22844|22814|22844.5|22814.5|22843.2|22813.2|0
1646095270000|2022-03-01 00:41:10|22844.2|22814.2|22848.5|22818.5|22848.5|22818.5|22844.2|22814.2|0
1646095280000|2022-03-01 00:41:20|22849.2|22819.2|22851.2|22821.2|22851.4|22821.4|22849.2|22819.2|0
1646095290000|2022-03-01 00:41:30|22851.9|22821.9|22855.9|22825.9|22855.9|22825.9|22851.9|22821.9|0
1646095300000|2022-03-01 00:41:40|22853.7|22823.7|22851.2|22821.2|22853.9|22823.9|22851.2|22821.2|0
1646095310000|2022-03-01 00:41:50|22850.9|22820.9|22847.2|22817.2|22850.9|22820.9|22847.2|22817.2|0
1646095320000|2022-03-01 00:42:00|22847.7|22817.7|22843.8|22813.8|22847.7|22817.7|22843.2|22813.2|0
1646095330000|2022-03-01 00:42:10|22844|22814|22843.8|22813.8|22844|22814|22843.8|22813.8|0
1646095340000|2022-03-01 00:42:20|22844|22814|22847.5|22817.5|22847.7|22817.7|22843.8|22813.8|0
1646095350000|2022-03-01 00:42:30|22848.2|22818.2|22847.7|22817.7|22848.2|22818.2|22847.5|22817.5|0
1646095360000|2022-03-01 00:42:40|22847.5|22817.5|22847.9|22817.9|22849.9|22819.9|22847.5|22817.5|0
1646095370000|2022-03-01 00:42:50|22848.7|22818.7|22847.4|22817.4|22849.7|22819.7|22847.4|22817.4|0
1646095380000|2022-03-01 00:43:00|22846.7|22816.7|22838.7|22808.7|22846.7|22816.7|22838.7|22808.7|0
1646095390000|2022-03-01 00:43:10|22838.9|22808.9|22841.7|22811.7|22842.2|22812.2|22837.9|22807.9|0
1646095400000|2022-03-01 00:43:20|22841.9|22811.9|22841.7|22811.7|22842.2|22812.2|22841.2|22811.2|0
1646095410000|2022-03-01 00:43:30|22839.6|22809.6|22836.9|22806.9|22839.6|22809.6|22836.6|22806.6|0
1646095420000|2022-03-01 00:43:40|22836.2|22806.2|22831.9|22801.9|22836.2|22806.2|22830.9|22800.9|0
1646095430000|2022-03-01 00:43:50|22832.2|22802.2|22831.7|22801.7|22832.2|22802.2|22831.7|22801.7|0
1646095440000|2022-03-01 00:44:00|22831.9|22801.9|22833.7|22803.7|22833.7|22803.7|22831.9|22801.9|0
1646095450000|2022-03-01 00:44:10|22834.2|22804.2|22838.4|22808.4|22839.4|22809.4|22834.2|22804.2|0
1646095460000|2022-03-01 00:44:20|22838.1|22808.1|22837.6|22807.6|22838.1|22808.1|22837.4|22807.4|0
1646095470000|2022-03-01 00:44:30|22837.4|22807.4|22836.2|22806.2|22837.4|22807.4|22835.6|22805.6|0
1646095480000|2022-03-01 00:44:40|22836.4|22806.4|22836.2|22806.2|22836.4|22806.4|22836.2|22806.2|0
1646095490000|2022-03-01 00:44:50|22835.4|22805.4|22835|22805|22835.4|22805.4|22834.2|22804.2|0
1646095500000|2022-03-01 00:45:00|22834.4|22804.4|22834.4|22804.4|22834.4|22804.4|22834.4|22804.4|0
1646095510000|2022-03-01 00:45:10|22834.2|22804.2|22834.4|22804.4|22834.9|22804.9|22832.9|22802.9|0
1646095520000|2022-03-01 00:45:20|22834.6|22804.6|22836.9|22806.9|22836.9|22806.9|22834.6|22804.6|0
1646095530000|2022-03-01 00:45:30|22836.6|22806.6|22832.2|22802.2|22836.9|22806.9|22832.2|22802.2|0
1646095540000|2022-03-01 00:45:40|22833.7|22803.7|22831.4|22801.4|22833.7|22803.7|22830.1|22800.1|0
1646095550000|2022-03-01 00:45:50|22831.2|22801.2|22831.4|22801.4|22831.7|22801.7|22831.2|22801.2|0
1646095560000|2022-03-01 00:46:00|22831.7|22801.7|22836.8|22806.8|22838.7|22808.7|22831.7|22801.7|0
1646095570000|2022-03-01 00:46:10|22837.1|22807.1|22835.1|22805.1|22837.1|22807.1|22835.1|22805.1|0
1646095580000|2022-03-01 00:46:20|22835.4|22805.4|22833.7|22803.7|22835.4|22805.4|22833.7|22803.7|0
1646095590000|2022-03-01 00:46:30|22832.9|22802.9|22824.4|22794.4|22832.9|22802.9|22824.4|22794.4|0
1646095600000|2022-03-01 00:46:40|22824.2|22794.2|22819.9|22789.9|22824.7|22794.7|22819.7|22789.7|0
1646095610000|2022-03-01 00:46:50|22820.2|22790.2|22820.2|22790.2|22820.7|22790.7|22817.7|22787.7|0
1646095620000|2022-03-01 00:47:00|22819.9|22789.9|22820.4|22790.4|22821.7|22791.7|22819.9|22789.9|0
1646095630000|2022-03-01 00:47:10|22821.2|22791.2|22821.2|22791.2|22821.7|22791.7|22821.2|22791.2|0
1646095640000|2022-03-01 00:47:20|22821.9|22791.9|22818.1|22788.1|22821.9|22791.9|22818.1|22788.1|0
1646095650000|2022-03-01 00:47:30|22817.1|22787.1|22811.7|22781.7|22817.1|22787.1|22811.7|22781.7|0
1646095660000|2022-03-01 00:47:40|22811.9|22781.9|22813.6|22783.6|22813.6|22783.6|22811.7|22781.7|0
1646095670000|2022-03-01 00:47:50|22814.4|22784.4|22812.1|22782.1|22814.6|22784.6|22810.4|22780.4|0
1646095680000|2022-03-01 00:48:00|22811.4|22781.4|22809.8|22779.8|22811.6|22781.6|22809.4|22779.4|0
1646095690000|2022-03-01 00:48:10|22810.1|22780.1|22809.4|22779.4|22811.6|22781.6|22808.6|22778.6|0
1646095700000|2022-03-01 00:48:20|22809.1|22779.1|22813.1|22783.1|22813.1|22783.1|22809.1|22779.1|0
1646095710000|2022-03-01 00:48:30|22813.4|22783.4|22817.1|22787.1|22817.6|22787.6|22813.4|22783.4|0
1646095720000|2022-03-01 00:48:40|22817.8|22787.8|22814.1|22784.1|22818.8|22788.8|22814.1|22784.1|0
1646095730000|2022-03-01 00:48:50|22813.3|22783.3|22811.6|22781.6|22814.1|22784.1|22811.6|22781.6|0
1646095740000|2022-03-01 00:49:00|22810.8|22780.8|22809.3|22779.3|22810.8|22780.8|22809.1|22779.1|0
1646095750000|2022-03-01 00:49:10|22809.6|22779.6|22807.8|22777.8|22809.6|22779.6|22807.8|22777.8|0
1646095760000|2022-03-01 00:49:20|22807.3|22777.3|22801.6|22771.6|22807.3|22777.3|22801|22771|0
1646095770000|2022-03-01 00:49:30|22801.3|22771.3|22804.1|22774.1|22804.1|22774.1|22800.3|22770.3|0
1646095780000|2022-03-01 00:49:40|22803.8|22773.8|22791.1|22761.1|22804.1|22774.1|22790.6|22760.6|0
1646095790000|2022-03-01 00:49:50|22790.6|22760.6|22792.9|22762.9|22792.9|22762.9|22790.1|22760.1|0
1646095800000|2022-03-01 00:50:00|22792.4|22762.4|22800.8|22770.8|22800.8|22770.8|22790.4|22760.4|0
1646095810000|2022-03-01 00:50:10|22801.6|22771.6|22798.3|22768.3|22801.6|22771.6|22798.3|22768.3|0
1646095820000|2022-03-01 00:50:20|22798.6|22768.6|22799.1|22769.1|22799.6|22769.6|22798.6|22768.6|0
1646095830000|2022-03-01 00:50:30|22798.3|22768.3|22799.1|22769.1|22799.1|22769.1|22797.8|22767.8|0
1646095840000|2022-03-01 00:50:40|22799.8|22769.8|22802.3|22772.3|22805.3|22775.3|22799.8|22769.8|0
1646095850000|2022-03-01 00:50:50|22801.6|22771.6|22800.3|22770.3|22805.3|22775.3|22800|22770|0
1646095860000|2022-03-01 00:51:00|22801|22771|22803.8|22773.8|22805.3|22775.3|22799.6|22769.6|0
1646095870000|2022-03-01 00:51:10|22804.6|22774.6|22805|22775|22805|22775|22804.3|22774.3|0
1646095880000|2022-03-01 00:51:20|22805.3|22775.3|22808.8|22778.8|22808.8|22778.8|22805|22775|0
1646095890000|2022-03-01 00:51:30|22809|22779|22816.1|22786.1|22816.1|22786.1|22809|22779|0
1646095900000|2022-03-01 00:51:40|22816.6|22786.6|22813|22783|22818.8|22788.8|22813|22783|0
1646095910000|2022-03-01 00:51:50|22812.8|22782.8|22811|22781|22813.6|22783.6|22810.5|22780.5|0
1646095920000|2022-03-01 00:52:00|22811.3|22781.3|22821.5|22791.5|22821.5|22791.5|22811|22781|0
1646095930000|2022-03-01 00:52:10|22821.2|22791.2|22819|22789|22821.2|22791.2|22816.5|22786.5|0
1646095940000|2022-03-01 00:52:20|22818.3|22788.3|22813|22783|22818.3|22788.3|22812.5|22782.5|0
1646095950000|2022-03-01 00:52:30|22812.8|22782.8|22813|22783|22813|22783|22811|22781|0
1646095960000|2022-03-01 00:52:40|22812.5|22782.5|22813.5|22783.5|22813.5|22783.5|22812.5|22782.5|0
1646095970000|2022-03-01 00:52:50|22815.7|22785.7|22819.7|22789.7|22821.4|22791.4|22815.7|22785.7|0
1646095980000|2022-03-01 00:53:00|22821.2|22791.2|22821|22791|22821.9|22791.9|22821|22791|0
1646095990000|2022-03-01 00:53:10|22820.7|22790.7|22820.7|22790.7|22821|22791|22820.4|22790.4|0
1646096000000|2022-03-01 00:53:20|22820.4|22790.4|22819.9|22789.9|22820.4|22790.4|22819.9|22789.9|0
1646096010000|2022-03-01 00:53:30|22819.2|22789.2|22814.9|22784.9|22819.2|22789.2|22814.7|22784.7|0
1646096020000|2022-03-01 00:53:40|22814.2|22784.2|22815.4|22785.4|22815.4|22785.4|22811.9|22781.9|0
1646096030000|2022-03-01 00:53:50|22814.9|22784.9|22814.6|22784.6|22816.7|22786.7|22813.1|22783.1|0
1646096040000|2022-03-01 00:54:00|22814.9|22784.9|22820.1|22790.1|22820.9|22790.9|22814.9|22784.9|0
1646096050000|2022-03-01 00:54:10|22819.6|22789.6|22821.9|22791.9|22823.2|22793.2|22817.9|22787.9|0
1646096060000|2022-03-01 00:54:20|22822.2|22792.2|22821.4|22791.4|22823.2|22793.2|22819.4|22789.4|0
1646096070000|2022-03-01 00:54:30|22822.9|22792.9|22827.1|22797.1|22829.1|22799.1|22822.9|22792.9|0
1646096080000|2022-03-01 00:54:40|22828.6|22798.6|22824.8|22794.8|22828.8|22798.8|22824.8|22794.8|0
1646096090000|2022-03-01 00:54:50|22825.6|22795.6|22826.1|22796.1|22826.1|22796.1|22824.1|22794.1|0
1646096100000|2022-03-01 00:55:00|22825.4|22795.4|22826.4|22796.4|22826.4|22796.4|22820.2|22790.2|0
1646096110000|2022-03-01 00:55:10|22826.1|22796.1|22827.9|22797.9|22827.9|22797.9|22825.9|22795.9|0
1646096120000|2022-03-01 00:55:20|22828.2|22798.2|22831.2|22801.2|22831.2|22801.2|22827.6|22797.6|0
1646096130000|2022-03-01 00:55:30|22830.7|22800.7|22825.4|22795.4|22830.7|22800.7|22825.4|22795.4|0
1646096140000|2022-03-01 00:55:40|22824.7|22794.7|22827.9|22797.9|22828.9|22798.9|22824.7|22794.7|0
1646096150000|2022-03-01 00:55:50|22827.2|22797.2|22828.5|22798.5|22829.2|22799.2|22823.5|22793.5|0
1646096160000|2022-03-01 00:56:00|22828.2|22798.2|22831.7|22801.7|22831.7|22801.7|22827.4|22797.4|0
1646096170000|2022-03-01 00:56:10|22831.2|22801.2|22829.2|22799.2|22831.7|22801.7|22829.2|22799.2|0
1646096180000|2022-03-01 00:56:20|22828.5|22798.5|22826|22796|22828.5|22798.5|22826|22796|0
1646096190000|2022-03-01 00:56:30|22826.7|22796.7|22826.7|22796.7|22827.7|22797.7|22826.5|22796.5|0
1646096200000|2022-03-01 00:56:40|22826|22796|22830.2|22800.2|22830.2|22800.2|22824.5|22794.5|0
1646096210000|2022-03-01 00:56:50|22829.7|22799.7|22831.2|22801.2|22831.5|22801.5|22829.7|22799.7|0
1646096220000|2022-03-01 00:57:00|22831.5|22801.5|22834.2|22804.2|22834.2|22804.2|22831|22801|0
1646096230000|2022-03-01 00:57:10|22833.7|22803.7|22827|22797|22833.7|22803.7|22826.5|22796.5|0
1646096240000|2022-03-01 00:57:20|22828.3|22798.3|22829|22799|22830.8|22800.8|22828.3|22798.3|0
1646096250000|2022-03-01 00:57:30|22828.7|22798.7|22829|22799|22829|22799|22827.5|22797.5|0
1646096260000|2022-03-01 00:57:40|22828.7|22798.7|22830.8|22800.8|22830.8|22800.8|22827|22797|0
1646096270000|2022-03-01 00:57:50|22830|22800|22829.5|22799.5|22830|22800|22829.2|22799.2|0
1646096280000|2022-03-01 00:58:00|22830.2|22800.2|22815.2|22785.2|22832|22802|22815.2|22785.2|0
1646096290000|2022-03-01 00:58:10|22815.5|22785.5|22808.5|22778.5|22815.8|22785.8|22808.5|22778.5|0
1646096300000|2022-03-01 00:58:20|22807.7|22777.7|22806.2|22776.2|22807.7|22777.7|22806|22776|0
1646096310000|2022-03-01 00:58:30|22806|22776|22806.7|22776.7|22807.5|22777.5|22803.5|22773.5|0
1646096320000|2022-03-01 00:58:40|22807.5|22777.5|22808|22778|22808.3|22778.3|22807.5|22777.5|0
1646096330000|2022-03-01 00:58:50|22807.7|22777.7|22809.4|22779.4|22809.7|22779.7|22807.7|22777.7|0
1646096340000|2022-03-01 00:59:00|22808.7|22778.7|22809|22779|22810.7|22780.7|22808.2|22778.2|0
1646096350000|2022-03-01 00:59:10|22808.7|22778.7|22810.2|22780.2|22810.5|22780.5|22808|22778|0
1646096360000|2022-03-01 00:59:20|22810.8|22780.8|22814|22784|22814|22784|22810.8|22780.8|0
1646096370000|2022-03-01 00:59:30|22813.7|22783.7|22804.7|22774.7|22813.7|22783.7|22803.2|22773.2|0
1646096380000|2022-03-01 00:59:40|22804.5|22774.5|22801|22771|22804.5|22774.5|22801|22771|0
1646096390000|2022-03-01 00:59:50|22801.5|22771.5|22801.4|22771.4|22801.5|22771.5|22799.7|22769.7|0
1646096400000|2022-03-01 01:00:00|22802.2|22772.2|22798.5|22768.5|22803|22773|22798.3|22768.3|0
1646096410000|2022-03-01 01:00:10|22798.3|22768.3|22798.6|22768.6|22798.8|22768.8|22797.3|22767.3|0
1646096420000|2022-03-01 01:00:20|22798|22768|22799.8|22769.8|22800.3|22770.3|22798|22768|0
1646096430000|2022-03-01 01:00:30|22799.3|22769.3|22791.8|22761.8|22799.3|22769.3|22791.8|22761.8|0
1646096440000|2022-03-01 01:00:40|22791.3|22761.3|22787.3|22757.3|22791.3|22761.3|22786.1|22756.1|0
1646096450000|2022-03-01 01:00:50|22787.8|22757.8|22794|22764|22794|22764|22787.8|22757.8|0
1646096460000|2022-03-01 01:01:00|22794.3|22764.3|22802|22772|22802.7|22772.7|22794.3|22764.3|0
1646096470000|2022-03-01 01:01:10|22802.7|22772.7|22806.5|22776.5|22806.7|22776.7|22802.7|22772.7|0
1646096480000|2022-03-01 01:01:20|22807|22777|22807.7|22777.7|22808|22778|22806.5|22776.5|0
1646096490000|2022-03-01 01:01:30|22807.2|22777.2|22804|22774|22807.2|22777.2|22804|22774|0
1646096500000|2022-03-01 01:01:40|22804.2|22774.2|22804|22774|22804.5|22774.5|22803.5|22773.5|0
1646096510000|2022-03-01 01:01:50|22803.7|22773.7|22806.2|22776.2|22806.2|22776.2|22803.7|22773.7|0
1646096520000|2022-03-01 01:02:00|22807.7|22777.7|22800.2|22770.2|22808|22778|22799.9|22769.9|0
1646096530000|2022-03-01 01:02:10|22800.9|22770.9|22804.2|22774.2|22805.2|22775.2|22800.9|22770.9|0
1646096540000|2022-03-01 01:02:20|22804.5|22774.5|22799.8|22769.8|22804.5|22774.5|22799.5|22769.5|0
1646096550000|2022-03-01 01:02:30|22799.5|22769.5|22801.5|22771.5|22802|22772|22799.5|22769.5|0
1646096560000|2022-03-01 01:02:40|22801.7|22771.7|22800|22770|22801.7|22771.7|22799|22769|0
1646096570000|2022-03-01 01:02:50|22800.2|22770.2|22800|22770|22800.2|22770.2|22798.7|22768.7|0
1646096580000|2022-03-01 01:03:00|22800.5|22770.5|22801.2|22771.2|22803.7|22773.7|22800.5|22770.5|0
1646096590000|2022-03-01 01:03:10|22802.2|22772.2|22801.4|22771.4|22803|22773|22800.7|22770.7|0
1646096600000|2022-03-01 01:03:20|22800.7|22770.7|22805.1|22775.1|22805.9|22775.9|22800.5|22770.5|0
1646096610000|2022-03-01 01:03:30|22805.7|22775.7|22805.7|22775.7|22805.7|22775.7|22805.4|22775.4|0
1646096620000|2022-03-01 01:03:40|22805.4|22775.4|22804.9|22774.9|22805.4|22775.4|22804.9|22774.9|0
1646096630000|2022-03-01 01:03:50|22805.1|22775.1|22807.7|22777.7|22807.7|22777.7|22805.1|22775.1|0
1646096640000|2022-03-01 01:04:00|22808.4|22778.4|22806.4|22776.4|22808.4|22778.4|22806.4|22776.4|0
1646096650000|2022-03-01 01:04:10|22806.2|22776.2|22789.7|22759.7|22806.2|22776.2|22787.9|22757.9|0
1646096660000|2022-03-01 01:04:20|22788.9|22758.9|22809.9|22779.9|22812.6|22782.6|22785.9|22755.9|0
1646096670000|2022-03-01 01:04:30|22810.2|22780.2|22819.2|22789.2|22819.2|22789.2|22810.2|22780.2|0
1646096680000|2022-03-01 01:04:40|22820.2|22790.2|22821.7|22791.7|22823.4|22793.4|22817.7|22787.7|0
1646096690000|2022-03-01 01:04:50|22821.4|22791.4|22822.9|22792.9|22823.7|22793.7|22821.4|22791.4|0
1646096700000|2022-03-01 01:05:00|22822.7|22792.7|22823.7|22793.7|22824|22794|22822.7|22792.7|0
1646096710000|2022-03-01 01:05:10|22823.5|22793.5|22823.5|22793.5|22825|22795|22822.5|22792.5|0
1646096720000|2022-03-01 01:05:20|22824.2|22794.2|22818.7|22788.7|22824.7|22794.7|22818.5|22788.5|0
1646096730000|2022-03-01 01:05:30|22818.5|22788.5|22831.7|22801.7|22831.7|22801.7|22818.5|22788.5|0
1646096740000|2022-03-01 01:05:40|22832.5|22802.5|22835.7|22805.7|22835.9|22805.9|22832.5|22802.5|0
1646096750000|2022-03-01 01:05:50|22836.4|22806.4|22838.9|22808.9|22838.9|22808.9|22835.9|22805.9|0
1646096760000|2022-03-01 01:06:00|22839.6|22809.6|22837.2|22807.2|22839.6|22809.6|22836.9|22806.9|0
1646096770000|2022-03-01 01:06:10|22837.4|22807.4|22836.9|22806.9|22837.4|22807.4|22836.9|22806.9|0
1646096780000|2022-03-01 01:06:20|22837.4|22807.4|22837.4|22807.4|22837.4|22807.4|22837.4|22807.4|0
1646096790000|2022-03-01 01:06:30|22837.2|22807.2|22838.4|22808.4|22838.6|22808.6|22837.2|22807.2|0
1646096800000|2022-03-01 01:06:40|22837.6|22807.6|22838.4|22808.4|22838.6|22808.6|22837.6|22807.6|0
1646096810000|2022-03-01 01:06:50|22838.6|22808.6|22842.9|22812.9|22843.1|22813.1|22838.6|22808.6|0
1646096820000|2022-03-01 01:07:00|22843.1|22813.1|22842.9|22812.9|22843.4|22813.4|22842.9|22812.9|0
1646096830000|2022-03-01 01:07:10|22843.4|22813.4|22855.1|22825.1|22855.1|22825.1|22843.4|22813.4|0
1646096840000|2022-03-01 01:07:20|22855.8|22825.8|22852.4|22822.4|22858.8|22828.8|22852.4|22822.4|0
1646096850000|2022-03-01 01:07:30|22852.6|22822.6|22853.8|22823.8|22854.6|22824.6|22852.4|22822.4|0
1646096860000|2022-03-01 01:07:40|22854.1|22824.1|22855.1|22825.1|22855.1|22825.1|22853.8|22823.8|0
1646096870000|2022-03-01 01:07:50|22855.6|22825.6|22856.3|22826.3|22856.3|22826.3|22855.6|22825.6|0
1646096880000|2022-03-01 01:08:00|22856|22826|22858.3|22828.3|22859|22829|22856|22826|0
1646096890000|2022-03-01 01:08:10|22858.5|22828.5|22859.3|22829.3|22859.3|22829.3|22858.3|22828.3|0
1646096900000|2022-03-01 01:08:20|22859.1|22829.1|22860.1|22830.1|22860.3|22830.3|22858.5|22828.5|0
1646096910000|2022-03-01 01:08:30|22860.6|22830.6|22857.6|22827.6|22862.3|22832.3|22857.3|22827.3|0
1646096920000|2022-03-01 01:08:40|22857|22827|22856|22826|22857|22827|22855.8|22825.8|0
1646096930000|2022-03-01 01:08:50|22855.8|22825.8|22844.9|22814.9|22855.8|22825.8|22843.1|22813.1|0
1646096940000|2022-03-01 01:09:00|22845.1|22815.1|22845.4|22815.4|22845.4|22815.4|22844.9|22814.9|0
1646096950000|2022-03-01 01:09:10|22846.1|22816.1|22849.6|22819.6|22849.6|22819.6|22846.1|22816.1|0
1646096960000|2022-03-01 01:09:20|22849|22819|22849.3|22819.3|22849.3|22819.3|22847.3|22817.3|0
1646096970000|2022-03-01 01:09:30|22849|22819|22853.5|22823.5|22853.5|22823.5|22849|22819|0
1646096980000|2022-03-01 01:09:40|22853.2|22823.2|22847.3|22817.3|22853.2|22823.2|22847.3|22817.3|0
1646096990000|2022-03-01 01:09:50|22847|22817|22847|22817|22847.8|22817.8|22846.7|22816.7|0
1646097000000|2022-03-01 01:10:00|22847.3|22817.3|22845.3|22815.3|22847.3|22817.3|22844.2|22814.2|0
1646097010000|2022-03-01 01:10:10|22844.8|22814.8|22841.3|22811.3|22844.8|22814.8|22840.6|22810.6|0
1646097020000|2022-03-01 01:10:20|22841.6|22811.6|22844.5|22814.5|22844.8|22814.8|22841.6|22811.6|0
1646097030000|2022-03-01 01:10:30|22844.3|22814.3|22840.6|22810.6|22844.3|22814.3|22840.6|22810.6|0
1646097040000|2022-03-01 01:10:40|22840.8|22810.8|22843.3|22813.3|22843.8|22813.8|22840.8|22810.8|0
1646097050000|2022-03-01 01:10:50|22844|22814|22847.8|22817.8|22847.8|22817.8|22844|22814|0
1646097060000|2022-03-01 01:11:00|22848.3|22818.3|22847.8|22817.8|22848.3|22818.3|22847.3|22817.3|0
1646097070000|2022-03-01 01:11:10|22848.3|22818.3|22849|22819|22849|22819|22848|22818|0
1646097080000|2022-03-01 01:11:20|22849.8|22819.8|22845|22815|22849.8|22819.8|22845|22815|0
1646097090000|2022-03-01 01:11:30|22844.8|22814.8|22844.8|22814.8|22845.3|22815.3|22844|22814|0
1646097100000|2022-03-01 01:11:40|22845.3|22815.3|22847|22817|22848.7|22818.7|22845.3|22815.3|0
1646097110000|2022-03-01 01:11:50|22846.7|22816.7|22844.8|22814.8|22846.7|22816.7|22844.8|22814.8|0
1646097120000|2022-03-01 01:12:00|22844|22814|22845.7|22815.7|22846.2|22816.2|22843|22813|0
1646097130000|2022-03-01 01:12:10|22846|22816|22846.2|22816.2|22846.2|22816.2|22845.7|22815.7|0
1646097140000|2022-03-01 01:12:20|22846|22816|22846|22816|22846|22816|22845.7|22815.7|0
1646097150000|2022-03-01 01:12:30|22845.7|22815.7|22850.7|22820.7|22852|22822|22845.7|22815.7|0
1646097160000|2022-03-01 01:12:40|22850.4|22820.4|22855.7|22825.7|22855.7|22825.7|22850.2|22820.2|0
1646097170000|2022-03-01 01:12:50|22855.4|22825.4|22854.7|22824.7|22855.4|22825.4|22854.4|22824.4|0
1646097180000|2022-03-01 01:13:00|22854.9|22824.9|22854.4|22824.4|22856.2|22826.2|22854.4|22824.4|0
1646097190000|2022-03-01 01:13:10|22854.1|22824.1|22850.2|22820.2|22854.1|22824.1|22850.2|22820.2|0
1646097200000|2022-03-01 01:13:20|22855.2|22825.2|22860.4|22830.4|22860.7|22830.7|22855.2|22825.2|0
1646097210000|2022-03-01 01:13:30|22860.2|22830.2|22862.9|22832.9|22862.9|22832.9|22860.2|22830.2|0
1646097220000|2022-03-01 01:13:40|22862.6|22832.6|22860.9|22830.9|22862.6|22832.6|22860.9|22830.9|0
1646097230000|2022-03-01 01:13:50|22861.2|22831.2|22863.4|22833.4|22863.4|22833.4|22860.9|22830.9|0
1646097300000|2022-03-01 01:15:00|22869.4|22839.4|22793.5|22788.5|22869.4|22849|22793|22788|402
1646097310000|2022-03-01 01:15:10|22797|22792|22784.5|22779.5|22797|22792|22757.5|22752.5|373
1646097320000|2022-03-01 01:15:20|22781|22776|22763|22758|22782|22777|22763|22758|182
1646097330000|2022-03-01 01:15:30|22765.5|22760.5|22772.5|22767.5|22774|22769|22760.5|22755.5|104
1646097340000|2022-03-01 01:15:40|22772|22767|22763.5|22758.5|22774.5|22769.5|22762.5|22757.5|56
1646097350000|2022-03-01 01:15:50|22763|22758|22776|22771|22776.5|22771.5|22762|22757|88
1646097360000|2022-03-01 01:16:00|22775|22770|22748.5|22743.5|22775|22770|22748.5|22743.5|192
1646097370000|2022-03-01 01:16:10|22748|22743|22768|22763|22768|22763|22746|22741|106
1646097380000|2022-03-01 01:16:20|22767|22762|22754.5|22749.5|22767.5|22762.5|22750|22745|44
1646097390000|2022-03-01 01:16:30|22754|22749|22737|22732|22754|22749|22736.5|22731.5|83
1646097400000|2022-03-01 01:16:40|22736.5|22731.5|22755.5|22750.5|22756|22751|22734.5|22729.5|69
1646097410000|2022-03-01 01:16:50|22755|22750|22756.5|22751.5|22758|22753|22750|22745|44
1646097420000|2022-03-01 01:17:00|22754.5|22749.5|22767|22762|22769.5|22764.5|22754.5|22749.5|71
1646097430000|2022-03-01 01:17:10|22767.5|22762.5|22767|22762|22768.5|22763.5|22763|22758|40
1646097440000|2022-03-01 01:17:20|22768|22763|22764|22759|22773.5|22768.5|22763.5|22758.5|39
1646097450000|2022-03-01 01:17:30|22763.5|22758.5|22769|22764|22769.5|22764.5|22759|22754|51
1646097460000|2022-03-01 01:17:40|22768.5|22763.5|22751.5|22746.5|22768.5|22763.5|22747|22742|52
1646097470000|2022-03-01 01:17:50|22752|22747|22748.5|22743.5|22752.5|22747.5|22747.5|22742.5|30
1646097480000|2022-03-01 01:18:00|22748|22743|22749|22744|22757|22752|22747|22742|57
1646097490000|2022-03-01 01:18:10|22749.5|22744.5|22752|22747|22752.5|22747.5|22747.5|22742.5|29
1646097500000|2022-03-01 01:18:20|22751.5|22746.5|22748|22743|22751.5|22746.5|22747.5|22742.5|17
1646097510000|2022-03-01 01:18:30|22748.5|22743.5|22758.5|22753.5|22759|22754|22748.5|22743.5|50
1646097520000|2022-03-01 01:18:40|22758|22753|22756.5|22751.5|22761.5|22756.5|22755|22750|30
1646097530000|2022-03-01 01:18:50|22756|22751|22759|22754|22760.5|22755.5|22756|22751|20
1646097540000|2022-03-01 01:19:00|22759.5|22754.5|22763|22758|22769|22764|22755|22750|76
1646097550000|2022-03-01 01:19:10|22763.5|22758.5|22767.5|22762.5|22769|22764|22757.5|22752.5|40
1646097560000|2022-03-01 01:19:20|22766.5|22761.5|22766|22761|22767.5|22762.5|22762.5|22757.5|36
1646097570000|2022-03-01 01:19:30|22764|22759|22772.5|22767.5|22773|22768|22763.5|22758.5|34
1646097580000|2022-03-01 01:19:40|22771.5|22766.5|22776.5|22771.5|22777.5|22772.5|22769|22764|31
1646097590000|2022-03-01 01:19:50|22775.5|22770.5|22765.5|22760.5|22778|22773|22765.5|22760.5|40
1646097600000|2022-03-01 01:20:00|22766|22761|22764|22759|22766|22761|22761.5|22756.5|45
1646097610000|2022-03-01 01:20:10|22764.5|22759.5|22773|22768|22773.5|22768.5|22764|22759|17
1646097620000|2022-03-01 01:20:20|22772|22767|22770|22765|22772|22767|22769.5|22764.5|38
1646097630000|2022-03-01 01:20:30|22770.5|22765.5|22764.4|22759.4|22773.5|22768.5|22764.4|22759.4|41
1646097640000|2022-03-01 01:20:40|22766.4|22761.4|22763.9|22758.9|22766.6|22761.6|22763.4|22758.4|21
1646097650000|2022-03-01 01:20:50|22764.9|22759.9|22765|22760|22766.5|22761.5|22762.5|22757.5|18
1646097660000|2022-03-01 01:21:00|22763|22758|22763.3|22758.3|22765|22760|22759|22754|37
1646097670000|2022-03-01 01:21:10|22762.8|22757.8|22765.8|22760.8|22767.8|22762.8|22759.3|22754.3|38
1646097680000|2022-03-01 01:21:20|22764.8|22759.8|22764.3|22759.3|22765.8|22760.8|22761.8|22756.8|19
1646097690000|2022-03-01 01:21:30|22765.3|22760.3|22761.8|22756.8|22765.3|22760.3|22757.8|22752.8|30
1646097700000|2022-03-01 01:21:40|22762.3|22757.3|22756.8|22751.8|22763.3|22758.3|22756.8|22751.8|33
1646097710000|2022-03-01 01:21:50|22758.3|22753.3|22750.3|22745.3|22758.3|22753.3|22749.3|22744.3|60
1646097720000|2022-03-01 01:22:00|22750.8|22745.8|22750.8|22745.8|22754.3|22749.3|22750.3|22745.3|33
1646097730000|2022-03-01 01:22:10|22751.3|22746.3|22752.9|22747.9|22759|22754|22751.3|22746.3|39
1646097740000|2022-03-01 01:22:20|22752.4|22747.4|22750.3|22745.3|22753.4|22748.4|22749.7|22744.7|31
1646097750000|2022-03-01 01:22:30|22750.8|22745.8|22751.3|22746.3|22758.5|22753.5|22750.8|22745.8|18
1646097760000|2022-03-01 01:22:40|22751.8|22746.8|22748.2|22743.2|22755.3|22750.3|22747.7|22742.7|16
1646097770000|2022-03-01 01:22:50|22748.7|22743.7|22749.3|22744.3|22753.9|22748.9|22746.9|22741.9|36
1646097780000|2022-03-01 01:23:00|22749.8|22744.8|22750.3|22745.3|22751.3|22746.3|22747.8|22742.8|24
1646097790000|2022-03-01 01:23:10|22749.8|22744.8|22750.8|22745.8|22753.3|22748.3|22749.3|22744.3|13
1646097800000|2022-03-01 01:23:20|22751.3|22746.3|22743.8|22738.8|22751.3|22746.3|22742.8|22737.8|17
1646097810000|2022-03-01 01:23:30|22743.3|22738.3|22739.8|22734.8|22744.3|22739.3|22739.8|22734.8|26
1646097820000|2022-03-01 01:23:40|22739.3|22734.3|22739.3|22734.3|22742.8|22737.8|22739.3|22734.3|6
1646097830000|2022-03-01 01:23:50|22738.8|22733.8|22734.3|22729.3|22739.3|22734.3|22734.3|22729.3|41
1646097840000|2022-03-01 01:24:00|22733.3|22728.3|22740.3|22735.3|22742.8|22737.8|22732.8|22727.8|52
1646097850000|2022-03-01 01:24:10|22740.8|22735.8|22742.8|22737.8|22744.3|22739.3|22737.3|22732.3|23
1646097860000|2022-03-01 01:24:20|22743.3|22738.3|22742.8|22737.8|22744.3|22739.3|22741.3|22736.3|10
1646097870000|2022-03-01 01:24:30|22742.3|22737.3|22740.8|22735.8|22742.8|22737.8|22740.3|22735.3|1
1646097880000|2022-03-01 01:24:40|22739.3|22734.3|22747.8|22742.8|22750.3|22745.3|22739.3|22734.3|81
1646097890000|2022-03-01 01:24:50|22747.3|22742.3|22746.3|22741.3|22747.3|22742.3|22743.8|22738.8|13
1646097900000|2022-03-01 01:25:00|22746.8|22741.8|22747.8|22742.8|22751.3|22746.3|22744.8|22739.8|41
1646097910000|2022-03-01 01:25:10|22744.3|22739.3|22738.3|22733.3|22747.3|22742.3|22738.3|22733.3|34
1646097920000|2022-03-01 01:25:20|22737.8|22732.8|22722.3|22717.3|22737.8|22732.8|22722.3|22717.3|74
1646097930000|2022-03-01 01:25:30|22721.3|22716.3|22719.8|22714.8|22727.3|22722.3|22719.8|22714.8|50
1646097940000|2022-03-01 01:25:40|22720.3|22715.3|22719.8|22714.8|22720.3|22715.3|22718.3|22713.3|31
1646097950000|2022-03-01 01:25:50|22722.8|22717.8|22720.8|22715.8|22722.8|22717.8|22717.8|22712.8|21
1646097960000|2022-03-01 01:26:00|22721.3|22716.3|22726.8|22721.8|22730.8|22725.8|22720.8|22715.8|47
1646097970000|2022-03-01 01:26:10|22726.3|22721.3|22723.8|22718.8|22726.3|22721.3|22722.8|22717.8|15
1646097980000|2022-03-01 01:26:20|22723.3|22718.3|22711.8|22706.8|22723.8|22718.8|22711.8|22706.8|45
1646097990000|2022-03-01 01:26:30|22710.8|22705.8|22710.3|22705.3|22716.3|22711.3|22709.3|22704.3|26
1646098000000|2022-03-01 01:26:40|22709.8|22704.8|22710.3|22705.3|22711.3|22706.3|22709.8|22704.8|24
1646098010000|2022-03-01 01:26:50|22710.8|22705.8|22702.3|22697.3|22711.3|22706.3|22696.3|22691.3|82
1646098020000|2022-03-01 01:27:00|22700.8|22695.8|22704.8|22699.8|22705.3|22700.3|22700.3|22695.3|79
1646098030000|2022-03-01 01:27:10|22704.3|22699.3|22700.8|22695.8|22706.8|22701.8|22699.8|22694.8|104
1646098040000|2022-03-01 01:27:20|22701.3|22696.3|22709.8|22704.8|22709.8|22704.8|22700.3|22695.3|25
1646098050000|2022-03-01 01:27:30|22709.3|22704.3|22713.3|22708.3|22714.3|22709.3|22706.3|22701.3|17
1646098060000|2022-03-01 01:27:40|22713.8|22708.8|22708.8|22703.8|22714.3|22709.3|22706.3|22701.3|27
1646098070000|2022-03-01 01:27:50|22709.3|22704.3|22700.8|22695.8|22709.8|22704.8|22699.3|22694.3|15
1646098080000|2022-03-01 01:28:00|22699.8|22694.8|22708.3|22703.3|22708.8|22703.8|22699.3|22694.3|26
1646098090000|2022-03-01 01:28:10|22708.8|22703.8|22713.3|22708.3|22713.3|22708.3|22707.8|22702.8|17
1646098100000|2022-03-01 01:28:20|22711.3|22706.3|22717.3|22712.3|22717.8|22712.8|22711.3|22706.3|24
1646098110000|2022-03-01 01:28:30|22718.8|22713.8|22726.3|22721.3|22727.3|22722.3|22718.8|22713.8|33
1646098120000|2022-03-01 01:28:40|22725.8|22720.8|22724.8|22719.8|22729.3|22724.3|22724.8|22719.8|35
1646098130000|2022-03-01 01:28:50|22724.3|22719.3|22729.8|22724.8|22730.3|22725.3|22723.3|22718.3|13
1646098140000|2022-03-01 01:29:00|22730.3|22725.3|22735.3|22730.3|22735.3|22730.3|22729.8|22724.8|24
1646098150000|2022-03-01 01:29:10|22731.8|22726.8|22733.3|22728.3|22735.3|22730.3|22728.8|22723.8|46
1646098160000|2022-03-01 01:29:20|22732.8|22727.8|22739.8|22734.8|22740.8|22735.8|22732.8|22727.8|13
1646098170000|2022-03-01 01:29:30|22740.3|22735.3|22740.8|22735.8|22743.8|22738.8|22739.3|22734.3|41
1646098180000|2022-03-01 01:29:40|22741.3|22736.3|22740.8|22735.8|22742.8|22737.8|22737.3|22732.3|34
1646098190000|2022-03-01 01:29:50|22739.3|22734.3|22726.8|22721.8|22739.8|22734.8|22726.3|22721.3|73
1646098200000|2022-03-01 01:30:00|22728.8|22723.8|22734.8|22729.8|22754.8|22749.8|22723.8|22718.8|525
1646098210000|2022-03-01 01:30:10|22734.3|22729.3|22748.3|22743.3|22751.3|22746.3|22727.3|22722.3|263
1646098220000|2022-03-01 01:30:20|22746.8|22741.8|22753.8|22748.8|22758.3|22753.3|22746.3|22741.3|134
1646098230000|2022-03-01 01:30:30|22753.3|22748.3|22771.8|22766.8|22772.3|22767.3|22752.8|22747.8|199
1646098240000|2022-03-01 01:30:40|22769.8|22764.8|22786.8|22781.8|22792.3|22787.3|22766.8|22761.8|239
1646098250000|2022-03-01 01:30:50|22787.3|22782.3|22792.3|22787.3|22796.3|22791.3|22779.3|22774.3|188
1646098260000|2022-03-01 01:31:00|22793.8|22788.8|22813.3|22808.3|22814.3|22809.3|22791.8|22786.8|320
1646098270000|2022-03-01 01:31:10|22812.8|22807.8|22806.3|22801.3|22828.8|22823.8|22806.3|22801.3|314
1646098280000|2022-03-01 01:31:20|22807.8|22802.8|22798.8|22793.8|22811.3|22806.3|22792.8|22787.8|228
1646098290000|2022-03-01 01:31:30|22799.8|22794.8|22809.3|22804.3|22809.3|22804.3|22799.8|22794.8|99
1646098300000|2022-03-01 01:31:40|22806.8|22801.8|22814.8|22809.8|22817.8|22812.8|22801.3|22796.3|134
1646098310000|2022-03-01 01:31:50|22814.3|22809.3|22822.3|22817.3|22831.8|22826.8|22814.3|22809.3|218
1646098320000|2022-03-01 01:32:00|22821.8|22816.8|22820.8|22815.8|22824.8|22819.8|22810.3|22805.3|134
1646098330000|2022-03-01 01:32:10|22821.8|22816.8|22809.3|22804.3|22821.8|22816.8|22804.3|22799.3|107
1646098340000|2022-03-01 01:32:20|22806.3|22801.3|22798.3|22793.3|22811.3|22806.3|22794.8|22789.8|140
1646098350000|2022-03-01 01:32:30|22797.3|22792.3|22794.3|22789.3|22803.3|22798.3|22791.8|22786.8|94
1646098360000|2022-03-01 01:32:40|22793.8|22788.8|22793.8|22788.8|22798.8|22793.8|22791.8|22786.8|76
1646098370000|2022-03-01 01:32:50|22794.3|22789.3|22803.8|22798.8|22805.3|22800.3|22790.3|22785.3|99
1646098380000|2022-03-01 01:33:00|22804.3|22799.3|22798.8|22793.8|22804.3|22799.3|22794.8|22789.8|73
1646098390000|2022-03-01 01:33:10|22798.3|22793.3|22810.8|22805.8|22812.3|22807.3|22795.8|22790.8|75
1646098400000|2022-03-01 01:33:20|22811.3|22806.3|22819.3|22814.3|22822.8|22817.8|22811.3|22806.3|174
1646098410000|2022-03-01 01:33:30|22819.8|22814.8|22812.8|22807.8|22829.3|22824.3|22812.3|22807.3|214
1646098420000|2022-03-01 01:33:40|22815.3|22810.3|22805.8|22800.8|22816.3|22811.3|22805.8|22800.8|72
1646098430000|2022-03-01 01:33:50|22806.3|22801.3|22813.8|22808.8|22824.8|22819.8|22806.3|22801.3|70
1646098440000|2022-03-01 01:34:00|22812.8|22807.8|22794.3|22789.3|22820.8|22815.8|22794.3|22789.3|123
1646098450000|2022-03-01 01:34:10|22793.8|22788.8|22788.8|22783.8|22793.8|22788.8|22777.3|22772.3|191
1646098460000|2022-03-01 01:34:20|22787.8|22782.8|22796.3|22791.3|22798.8|22793.8|22786.3|22781.3|87
1646098470000|2022-03-01 01:34:30|22797.3|22792.3|22804.3|22799.3|22804.3|22799.3|22793.3|22788.3|79
1646098480000|2022-03-01 01:34:40|22804.8|22799.8|22796.8|22791.8|22804.8|22799.8|22794.3|22789.3|35
1646098490000|2022-03-01 01:34:50|22798.8|22793.8|22801.3|22796.3|22804.8|22799.8|22797.8|22792.8|51
1646098500000|2022-03-01 01:35:00|22799.8|22794.8|22799.8|22794.8|22803.8|22798.8|22794.8|22789.8|68
1646098510000|2022-03-01 01:35:10|22799.3|22794.3|22775.3|22770.3|22804.3|22799.3|22772.8|22767.8|169
1646098520000|2022-03-01 01:35:20|22777.8|22772.8|22783.8|22778.8|22786.8|22781.8|22773.8|22768.8|90
1646098530000|2022-03-01 01:35:30|22783.3|22778.3|22772.3|22767.3|22785.8|22780.8|22767.8|22762.8|110
1646098540000|2022-03-01 01:35:40|22773.8|22768.8|22776.3|22771.3|22776.8|22771.8|22767.8|22762.8|79
1646098550000|2022-03-01 01:35:50|22776.8|22771.8|22782.8|22777.8|22786.8|22781.8|22775.8|22770.8|77
1646098560000|2022-03-01 01:36:00|22782.3|22777.3|22781.8|22776.8|22786.8|22781.8|22778.3|22773.3|69
1646098570000|2022-03-01 01:36:10|22781.3|22776.3|22771.3|22766.3|22786.3|22781.3|22771.3|22766.3|74
1646098580000|2022-03-01 01:36:20|22769.3|22764.3|22784.3|22779.3|22785.8|22780.8|22768.8|22763.8|72
1646098590000|2022-03-01 01:36:30|22783.8|22778.8|22793.8|22788.8|22793.8|22788.8|22776.3|22771.3|99
1646098600000|2022-03-01 01:36:40|22794.3|22789.3|22796.8|22791.8|22797.8|22792.8|22786.3|22781.3|82
1646098610000|2022-03-01 01:36:50|22796.3|22791.3|22793.8|22788.8|22796.8|22791.8|22789.3|22784.3|35
1646098620000|2022-03-01 01:37:00|22794.3|22789.3|22801.3|22796.3|22803.3|22798.3|22793.8|22788.8|64
1646098630000|2022-03-01 01:37:10|22800.8|22795.8|22794.3|22789.3|22801.8|22796.8|22792.8|22787.8|52
1646098640000|2022-03-01 01:37:20|22795.8|22790.8|22788.8|22783.8|22795.8|22790.8|22786.8|22781.8|41
1646098650000|2022-03-01 01:37:30|22786.8|22781.8|22787.8|22782.8|22788.3|22783.3|22781.3|22776.3|85
1646098660000|2022-03-01 01:37:40|22784.8|22779.8|22782.8|22777.8|22787.8|22782.8|22782.8|22777.8|75
1646098670000|2022-03-01 01:37:50|22782.3|22777.3|22776.8|22771.8|22787.8|22782.8|22776.8|22771.8|49
1646098680000|2022-03-01 01:38:00|22774.3|22769.3|22761.3|22756.3|22777.8|22772.8|22761.3|22756.3|131
1646098690000|2022-03-01 01:38:10|22763.8|22758.8|22771.8|22766.8|22771.8|22766.8|22760.8|22755.8|172
1646098700000|2022-03-01 01:38:20|22772.8|22767.8|22772.8|22767.8|22773.3|22768.3|22767.8|22762.8|56
1646098710000|2022-03-01 01:38:30|22772.3|22767.3|22782.3|22777.3|22782.8|22777.8|22770.8|22765.8|105
1646098720000|2022-03-01 01:38:40|22780.8|22775.8|22781.3|22776.3|22782.8|22777.8|22776.8|22771.8|59
1646098730000|2022-03-01 01:38:50|22780.8|22775.8|22784.8|22779.8|22786.8|22781.8|22780.8|22775.8|59
1646098740000|2022-03-01 01:39:00|22781.8|22776.8|22765.3|22760.3|22785.3|22780.3|22762.8|22757.8|63
1646098750000|2022-03-01 01:39:10|22763.8|22758.8|22759.3|22754.3|22764.3|22759.3|22754.8|22749.8|117
1646098760000|2022-03-01 01:39:20|22759.8|22754.8|22770.3|22765.3|22773.8|22768.8|22759.8|22754.8|96
1646098770000|2022-03-01 01:39:30|22769.8|22764.8|22776.8|22771.8|22781.3|22776.3|22769.8|22764.8|76
1646098780000|2022-03-01 01:39:40|22776.3|22771.3|22778.8|22773.8|22779.3|22774.3|22768.3|22763.3|37
1646098790000|2022-03-01 01:39:50|22778.3|22773.3|22780.8|22775.8|22781.8|22776.8|22773.8|22768.8|39
1646098800000|2022-03-01 01:40:00|22779.8|22774.8|22788.8|22783.8|22789.8|22784.8|22776.8|22771.8|96
1646098810000|2022-03-01 01:40:10|22787.8|22782.8|22779.8|22774.8|22789.3|22784.3|22775.3|22770.3|67
1646098820000|2022-03-01 01:40:20|22780.3|22775.3|22762.8|22757.8|22780.3|22775.3|22762.8|22757.8|58
1646098830000|2022-03-01 01:40:30|22762.3|22757.3|22756.8|22751.8|22762.8|22757.8|22750.8|22745.8|159
1646098840000|2022-03-01 01:40:40|22754.3|22749.3|22757.8|22752.8|22760.3|22755.3|22754.3|22749.3|77
1646098850000|2022-03-01 01:40:50|22760.3|22755.3|22770.8|22765.8|22770.8|22765.8|22760.3|22755.3|49
1646098860000|2022-03-01 01:41:00|22769.8|22764.8|22765.8|22760.8|22778.3|22773.3|22765.8|22760.8|57
1646098870000|2022-03-01 01:41:10|22765.3|22760.3|22758.8|22753.8|22765.3|22760.3|22752.8|22747.8|66
1646098880000|2022-03-01 01:41:20|22757.8|22752.8|22764.3|22759.3|22765.8|22760.8|22756.3|22751.3|45
1646098890000|2022-03-01 01:41:30|22763.3|22758.3|22753.8|22748.8|22763.3|22758.3|22752.8|22747.8|95
1646098900000|2022-03-01 01:41:40|22752.8|22747.8|22752.8|22747.8|22756.8|22751.8|22751.8|22746.8|43
1646098910000|2022-03-01 01:41:50|22753.3|22748.3|22759.3|22754.3|22759.3|22754.3|22749.8|22744.8|79
1646098920000|2022-03-01 01:42:00|22761.3|22756.3|22742.8|22737.8|22763.8|22758.8|22742.8|22737.8|97
1646098930000|2022-03-01 01:42:10|22743.8|22738.8|22746.3|22741.3|22747.8|22742.8|22741.8|22736.8|66
1646098940000|2022-03-01 01:42:20|22744.3|22739.3|22741.8|22736.8|22747.3|22742.3|22741.3|22736.3|68
1646098950000|2022-03-01 01:42:30|22741.3|22736.3|22741.3|22736.3|22745.8|22740.8|22739.8|22734.8|52
1646098960000|2022-03-01 01:42:40|22742.8|22737.8|22743.8|22738.8|22745.8|22740.8|22741.8|22736.8|36
1646098970000|2022-03-01 01:42:50|22744.3|22739.3|22749.3|22744.3|22749.3|22744.3|22742.8|22737.8|40
1646098980000|2022-03-01 01:43:00|22748.8|22743.8|22761.8|22756.8|22763.8|22758.8|22748.8|22743.8|96
1646098990000|2022-03-01 01:43:10|22760.8|22755.8|22761.8|22756.8|22765.8|22760.8|22757.3|22752.3|102
1646099000000|2022-03-01 01:43:20|22761.3|22756.3|22753.8|22748.8|22761.3|22756.3|22749.8|22744.8|42
1646099010000|2022-03-01 01:43:30|22754.8|22749.8|22756.8|22751.8|22760.3|22755.3|22753.8|22748.8|19
1646099020000|2022-03-01 01:43:40|22757.3|22752.3|22757.3|22752.3|22759.8|22754.8|22754.8|22749.8|17
1646099030000|2022-03-01 01:43:50|22757.8|22752.8|22761.8|22756.8|22762.8|22757.8|22757.3|22752.3|37
1646099040000|2022-03-01 01:44:00|22760.3|22755.3|22762.3|22757.3|22768.8|22763.8|22759.3|22754.3|83
1646099050000|2022-03-01 01:44:10|22761.3|22756.3|22753.3|22748.3|22761.3|22756.3|22751.8|22746.8|36
1646099060000|2022-03-01 01:44:20|22754.3|22749.3|22754.3|22749.3|22758.3|22753.3|22752.8|22747.8|39
1646099070000|2022-03-01 01:44:30|22754.8|22749.8|22763.8|22758.8|22766.3|22761.3|22754.8|22749.8|56
1646099080000|2022-03-01 01:44:40|22763.3|22758.3|22744.8|22739.8|22763.8|22758.8|22744.8|22739.8|89
1646099090000|2022-03-01 01:44:50|22744.3|22739.3|22737.8|22732.8|22744.8|22739.8|22733.8|22728.8|143
1646099100000|2022-03-01 01:45:00|22736.8|22731.8|22716.8|22711.8|22737.8|22732.8|22716.8|22711.8|201
1646099110000|2022-03-01 01:45:10|22716.3|22711.3|22702.8|22697.8|22717.3|22712.3|22702.8|22697.8|209
1646099120000|2022-03-01 01:45:20|22706.3|22701.3|22687.8|22682.8|22707.3|22702.3|22687.8|22682.8|204
1646099130000|2022-03-01 01:45:30|22686.8|22681.8|22681.8|22676.8|22690.8|22685.8|22681.8|22676.8|223
1646099140000|2022-03-01 01:45:40|22683.8|22678.8|22679.3|22674.3|22688.8|22683.8|22673.8|22668.8|187
1646099150000|2022-03-01 01:45:50|22682.8|22677.8|22687.3|22682.3|22692.3|22687.3|22681.8|22676.8|160
1646099160000|2022-03-01 01:46:00|22686.8|22681.8|22679.8|22674.8|22689.8|22684.8|22679.3|22674.3|151
1646099170000|2022-03-01 01:46:10|22681.3|22676.3|22669.8|22664.8|22682.3|22677.3|22669.8|22664.8|147
1646099180000|2022-03-01 01:46:20|22671.8|22666.8|22680.8|22675.8|22683.8|22678.8|22670.3|22665.3|131
1646099190000|2022-03-01 01:46:30|22681.8|22676.8|22683.3|22678.3|22688.8|22683.8|22680.8|22675.8|64
1646099200000|2022-03-01 01:46:40|22682.8|22677.8|22677.8|22672.8|22687.3|22682.3|22676.8|22671.8|45
1646099210000|2022-03-01 01:46:50|22678.8|22673.8|22663.8|22658.8|22682.8|22677.8|22661.8|22656.8|103
1646099220000|2022-03-01 01:47:00|22665.8|22660.8|22670.8|22665.8|22676.3|22671.3|22665.3|22660.3|119
1646099230000|2022-03-01 01:47:10|22672.3|22667.3|22676.8|22671.8|22684.8|22679.8|22670.3|22665.3|129
1646099240000|2022-03-01 01:47:20|22676.3|22671.3|22674.8|22669.8|22676.3|22671.3|22668.3|22663.3|33
1646099250000|2022-03-01 01:47:30|22675.3|22670.3|22679.3|22674.3|22681.3|22676.3|22675.3|22670.3|37
1646099260000|2022-03-01 01:47:40|22678.8|22673.8|22681.8|22676.8|22682.3|22677.3|22678.3|22673.3|27
1646099270000|2022-03-01 01:47:50|22681.3|22676.3|22674.8|22669.8|22687.8|22682.8|22674.8|22669.8|80
1646099280000|2022-03-01 01:48:00|22672.3|22667.3|22668.8|22663.8|22676.8|22671.8|22666.8|22661.8|87
1646099290000|2022-03-01 01:48:10|22667.8|22662.8|22671.8|22666.8|22671.8|22666.8|22664.3|22659.3|88
1646099300000|2022-03-01 01:48:20|22671.3|22666.3|22670.3|22665.3|22673.8|22668.8|22665.8|22660.8|112
1646099310000|2022-03-01 01:48:30|22671.8|22666.8|22681.8|22676.8|22684.8|22679.8|22669.8|22664.8|118
1646099320000|2022-03-01 01:48:40|22682.8|22677.8|22663.8|22658.8|22682.8|22677.8|22663.8|22658.8|68
1646099330000|2022-03-01 01:48:50|22662.8|22657.8|22662.8|22657.8|22664.8|22659.8|22656.8|22651.8|112
1646099340000|2022-03-01 01:49:00|22662.3|22657.3|22672.8|22667.8|22672.8|22667.8|22662.3|22657.3|42
1646099350000|2022-03-01 01:49:10|22673.3|22668.3|22670.8|22665.8|22673.3|22668.3|22664.3|22659.3|33
1646099360000|2022-03-01 01:49:20|22671.3|22666.3|22661.3|22656.3|22671.3|22666.3|22660.3|22655.3|45
1646099370000|2022-03-01 01:49:30|22662.8|22657.8|22650.8|22645.8|22665.3|22660.3|22650.3|22645.3|96
1646099380000|2022-03-01 01:49:40|22651.8|22646.8|22668.8|22663.8|22668.8|22663.8|22651.8|22646.8|90
1646099390000|2022-03-01 01:49:50|22669.3|22664.3|22669.8|22664.8|22675.8|22670.8|22668.8|22663.8|76
1646099400000|2022-03-01 01:50:00|22671.8|22666.8|22679.3|22674.3|22680.8|22675.8|22671.8|22666.8|106
1646099410000|2022-03-01 01:50:10|22680.8|22675.8|22688.3|22683.3|22688.8|22683.8|22677.8|22672.8|117
1646099420000|2022-03-01 01:50:20|22687.8|22682.8|22684.8|22679.8|22692.3|22687.3|22683.8|22678.8|88
1646099430000|2022-03-01 01:50:30|22684.3|22679.3|22679.3|22674.3|22691.8|22686.8|22677.8|22672.8|90
1646099440000|2022-03-01 01:50:40|22678.8|22673.8|22678.8|22673.8|22683.3|22678.3|22675.8|22670.8|42
1646099450000|2022-03-01 01:50:50|22679.3|22674.3|22678.8|22673.8|22686.8|22681.8|22678.8|22673.8|48
1646099460000|2022-03-01 01:51:00|22679.3|22674.3|22677.8|22672.8|22687.8|22682.8|22675.8|22670.8|56
1646099470000|2022-03-01 01:51:10|22677.3|22672.3|22682.8|22677.8|22690.3|22685.3|22677.3|22672.3|50
1646099480000|2022-03-01 01:51:20|22683.3|22678.3|22680.8|22675.8|22683.3|22678.3|22675.8|22670.8|58
1646099490000|2022-03-01 01:51:30|22680.3|22675.3|22672.8|22667.8|22682.8|22677.8|22669.3|22664.3|77
1646099500000|2022-03-01 01:51:40|22673.8|22668.8|22676.3|22671.3|22679.3|22674.3|22672.3|22667.3|62
1646099510000|2022-03-01 01:51:50|22676.8|22671.8|22679.8|22674.8|22680.8|22675.8|22676.3|22671.3|37
1646099520000|2022-03-01 01:52:00|22681.8|22676.8|22675.8|22670.8|22684.8|22679.8|22671.8|22666.8|45
1646099530000|2022-03-01 01:52:10|22677.8|22672.8|22676.8|22671.8|22682.8|22677.8|22674.3|22669.3|27
1646099540000|2022-03-01 01:52:20|22675.8|22670.8|22679.3|22674.3|22679.8|22674.8|22669.3|22664.3|30
1646099550000|2022-03-01 01:52:30|22679.8|22674.8|22679.8|22674.8|22688.8|22683.8|22677.3|22672.3|74
1646099560000|2022-03-01 01:52:40|22680.3|22675.3|22682.3|22677.3|22682.8|22677.8|22675.8|22670.8|28
1646099570000|2022-03-01 01:52:50|22681.8|22676.8|22688.8|22683.8|22691.8|22686.8|22681.3|22676.3|74
1646099580000|2022-03-01 01:53:00|22690.3|22685.3|22688.3|22683.3|22695.3|22690.3|22685.8|22680.8|77
1646099590000|2022-03-01 01:53:10|22686.8|22681.8|22665.8|22660.8|22686.8|22681.8|22664.3|22659.3|116
1646099600000|2022-03-01 01:53:20|22666.8|22661.8|22662.3|22657.3|22668.3|22663.3|22660.3|22655.3|77
1646099610000|2022-03-01 01:53:30|22662.8|22657.8|22665.8|22660.8|22668.8|22663.8|22662.8|22657.8|52
1646099620000|2022-03-01 01:53:40|22665.3|22660.3|22652.8|22647.8|22665.8|22660.8|22651.8|22646.8|115
1646099630000|2022-03-01 01:53:50|22651.8|22646.8|22651.3|22646.3|22656.8|22651.8|22650.3|22645.3|58
1646099640000|2022-03-01 01:54:00|22650.8|22645.8|22660.3|22655.3|22660.8|22655.8|22645.8|22640.8|120
1646099650000|2022-03-01 01:54:10|22660.8|22655.8|22660.8|22655.8|22665.8|22660.8|22658.8|22653.8|51
1646099660000|2022-03-01 01:54:20|22661.3|22656.3|22664.8|22659.8|22669.8|22664.8|22660.8|22655.8|38
1646099670000|2022-03-01 01:54:30|22666.3|22661.3|22665.8|22660.8|22669.3|22664.3|22664.8|22659.8|28
1646099680000|2022-03-01 01:54:40|22667.8|22662.8|22674.3|22669.3|22677.8|22672.8|22667.3|22662.3|36
1646099690000|2022-03-01 01:54:50|22673.8|22668.8|22668.8|22663.8|22674.3|22669.3|22668.3|22663.3|59
1646099700000|2022-03-01 01:55:00|22668.3|22663.3|22679.8|22674.8|22679.8|22674.8|22666.8|22661.8|74
1646099710000|2022-03-01 01:55:10|22677.3|22672.3|22669.8|22664.8|22679.8|22674.8|22667.8|22662.8|56
1646099720000|2022-03-01 01:55:20|22669.3|22664.3|22665.3|22660.3|22669.3|22664.3|22664.8|22659.8|42
1646099730000|2022-03-01 01:55:30|22664.8|22659.8|22661.8|22656.8|22666.3|22661.3|22659.8|22654.8|31
1646099740000|2022-03-01 01:55:40|22662.3|22657.3|22640.3|22635.3|22662.8|22657.8|22640.3|22635.3|94
1646099750000|2022-03-01 01:55:50|22640.8|22635.8|22634.8|22629.8|22641.8|22636.8|22631.3|22626.3|189
1646099760000|2022-03-01 01:56:00|22636.3|22631.3|22639.3|22634.3|22640.8|22635.8|22634.3|22629.3|89
1646099770000|2022-03-01 01:56:10|22639.8|22634.8|22648.3|22643.3|22650.3|22645.3|22639.8|22634.8|104
1646099780000|2022-03-01 01:56:20|22647.8|22642.8|22645.3|22640.3|22651.3|22646.3|22644.8|22639.8|51
1646099790000|2022-03-01 01:56:30|22645.8|22640.8|22652.8|22647.8|22652.8|22647.8|22644.3|22639.3|70
1646099800000|2022-03-01 01:56:40|22653.3|22648.3|22654.8|22649.8|22656.8|22651.8|22651.8|22646.8|43
1646099810000|2022-03-01 01:56:50|22654.3|22649.3|22654.3|22649.3|22659.8|22654.8|22652.8|22647.8|53
1646099820000|2022-03-01 01:57:00|22653.8|22648.8|22657.3|22652.3|22660.8|22655.8|22653.8|22648.8|44
1646099830000|2022-03-01 01:57:10|22655.3|22650.3|22654.8|22649.8|22656.3|22651.3|22646.8|22641.8|51
1646099840000|2022-03-01 01:57:20|22655.3|22650.3|22653.3|22648.3|22658.3|22653.3|22652.8|22647.8|18
1646099850000|2022-03-01 01:57:30|22653.8|22648.8|22647.8|22642.8|22653.8|22648.8|22646.8|22641.8|24
1646099860000|2022-03-01 01:57:40|22645.3|22640.3|22654.8|22649.8|22654.8|22649.8|22645.3|22640.3|51
1646099870000|2022-03-01 01:57:50|22655.8|22650.8|22656.3|22651.3|22659.3|22654.3|22654.8|22649.8|34
1646099880000|2022-03-01 01:58:00|22657.3|22652.3|22660.8|22655.8|22663.8|22658.8|22655.8|22650.8|45
1646099890000|2022-03-01 01:58:10|22663.8|22658.8|22668.8|22663.8|22668.8|22663.8|22661.8|22656.8|46
1646099900000|2022-03-01 01:58:20|22670.3|22665.3|22659.3|22654.3|22670.3|22665.3|22658.8|22653.8|70
1646099910000|2022-03-01 01:58:30|22661.3|22656.3|22663.3|22658.3|22664.8|22659.8|22657.3|22652.3|34
1646099920000|2022-03-01 01:58:40|22662.8|22657.8|22666.8|22661.8|22667.3|22662.3|22660.8|22655.8|26
1646099930000|2022-03-01 01:58:50|22668.3|22663.3|22672.8|22667.8|22675.3|22670.3|22668.3|22663.3|49
1646099940000|2022-03-01 01:59:00|22671.8|22666.8|22666.8|22661.8|22674.8|22669.8|22666.3|22661.3|45
1646099950000|2022-03-01 01:59:10|22664.8|22659.8|22678.8|22673.8|22678.8|22673.8|22664.8|22659.8|45
1646099960000|2022-03-01 01:59:20|22676.8|22671.8|22674.8|22669.8|22678.3|22673.3|22674.8|22669.8|33
1646099970000|2022-03-01 01:59:30|22671.8|22666.8|22670.8|22665.8|22672.8|22667.8|22666.8|22661.8|42
1646099980000|2022-03-01 01:59:40|22671.3|22666.3|22667.8|22662.8|22672.8|22667.8|22665.3|22660.3|34
1646099990000|2022-03-01 01:59:50|22669.8|22664.8|22663.3|22658.3|22670.8|22665.8|22662.3|22657.3|20
1646100000000|2022-03-01 02:00:00|22662.8|22657.8|22656.3|22651.3|22662.8|22657.8|22655.8|22650.8|67
1646100010000|2022-03-01 02:00:10|22657.8|22652.8|22664.8|22659.8|22665.8|22660.8|22657.8|22652.8|33
1646100020000|2022-03-01 02:00:20|22668.8|22663.8|22672.8|22667.8|22673.3|22668.3|22665.8|22660.8|37
1646100030000|2022-03-01 02:00:30|22673.3|22668.3|22675.3|22670.3|22677.3|22672.3|22671.3|22666.3|38
1646100040000|2022-03-01 02:00:40|22674.3|22669.3|22671.8|22666.8|22676.8|22671.8|22667.3|22662.3|105
1646100050000|2022-03-01 02:00:50|22672.3|22667.3|22673.3|22668.3|22677.3|22672.3|22672.3|22667.3|29
1646100060000|2022-03-01 02:01:00|22672.8|22667.8|22674.3|22669.3|22674.8|22669.8|22669.3|22664.3|30
1646100070000|2022-03-01 02:01:10|22674.8|22669.8|22679.8|22674.8|22681.8|22676.8|22671.8|22666.8|57
1646100080000|2022-03-01 02:01:20|22677.3|22672.3|22666.3|22661.3|22678.3|22673.3|22664.8|22659.8|83
1646100090000|2022-03-01 02:01:30|22665.8|22660.8|22659.8|22654.8|22670.3|22665.3|22656.8|22651.8|55
1646100100000|2022-03-01 02:01:40|22658.8|22653.8|22671.8|22666.8|22671.8|22666.8|22658.8|22653.8|29
1646100110000|2022-03-01 02:01:50|22672.3|22667.3|22674.8|22669.8|22674.8|22669.8|22667.8|22662.8|20
1646100120000|2022-03-01 02:02:00|22675.3|22670.3|22681.3|22676.3|22681.8|22676.8|22675.3|22670.3|64
1646100130000|2022-03-01 02:02:10|22679.8|22674.8|22673.3|22668.3|22680.8|22675.8|22673.3|22668.3|43
1646100140000|2022-03-01 02:02:20|22671.8|22666.8|22664.8|22659.8|22671.8|22666.8|22664.8|22659.8|29
1646100150000|2022-03-01 02:02:30|22665.8|22660.8|22669.3|22664.3|22669.3|22664.3|22662.3|22657.3|41
1646100160000|2022-03-01 02:02:40|22669.8|22664.8|22675.8|22670.8|22681.8|22676.8|22669.3|22664.3|39
1646100170000|2022-03-01 02:02:50|22675.3|22670.3|22673.8|22668.8|22676.8|22671.8|22671.8|22666.8|26
1646100180000|2022-03-01 02:03:00|22674.3|22669.3|22690.3|22685.3|22690.3|22685.3|22674.3|22669.3|65
1646100190000|2022-03-01 02:03:10|22689.8|22684.8|22702.3|22697.3|22702.3|22697.3|22689.3|22684.3|151
1646100200000|2022-03-01 02:03:20|22701.8|22696.8|22699.8|22694.8|22706.3|22701.3|22698.8|22693.8|132
1646100210000|2022-03-01 02:03:30|22698.8|22693.8|22697.8|22692.8|22699.8|22694.8|22695.8|22690.8|39
1646100220000|2022-03-01 02:03:40|22697.3|22692.3|22691.8|22686.8|22697.8|22692.8|22691.3|22686.3|50
1646100230000|2022-03-01 02:03:50|22692.8|22687.8|22702.3|22697.3|22702.3|22697.3|22692.8|22687.8|25
1646100240000|2022-03-01 02:04:00|22701.8|22696.8|22707.8|22702.8|22707.8|22702.8|22701.8|22696.8|52
1646100250000|2022-03-01 02:04:10|22707.3|22702.3|22705.3|22700.3|22707.8|22702.8|22699.8|22694.8|44
1646100260000|2022-03-01 02:04:20|22705.8|22700.8|22707.8|22702.8|22711.8|22706.8|22704.8|22699.8|65
1646100270000|2022-03-01 02:04:30|22708.3|22703.3|22705.3|22700.3|22708.3|22703.3|22703.3|22698.3|28
1646100280000|2022-03-01 02:04:40|22704.3|22699.3|22699.8|22694.8|22704.3|22699.3|22696.8|22691.8|57
1646100290000|2022-03-01 02:04:50|22701.3|22696.3|22705.8|22700.8|22707.8|22702.8|22701.3|22696.3|33
1646100300000|2022-03-01 02:05:00|22706.3|22701.3|22702.8|22697.8|22709.8|22704.8|22702.8|22697.8|31
1646100310000|2022-03-01 02:05:10|22702.3|22697.3|22701.8|22696.8|22703.3|22698.3|22697.8|22692.8|23
1646100320000|2022-03-01 02:05:20|22700.8|22695.8|22702.8|22697.8|22703.8|22698.8|22699.3|22694.3|22
1646100330000|2022-03-01 02:05:30|22703.3|22698.3|22709.8|22704.8|22709.8|22704.8|22699.8|22694.8|37
1646100340000|2022-03-01 02:05:40|22710.3|22705.3|22703.8|22698.8|22710.8|22705.8|22703.8|22698.8|30
1646100350000|2022-03-01 02:05:50|22706.3|22701.3|22704.8|22699.8|22708.8|22703.8|22703.8|22698.8|13
1646100360000|2022-03-01 02:06:00|22705.3|22700.3|22705.3|22700.3|22707.3|22702.3|22701.3|22696.3|16
1646100370000|2022-03-01 02:06:10|22705.8|22700.8|22695.8|22690.8|22706.3|22701.3|22693.3|22688.3|53
1646100380000|2022-03-01 02:06:20|22696.3|22691.3|22698.8|22693.8|22702.8|22697.8|22696.3|22691.3|52
1646100390000|2022-03-01 02:06:30|22699.8|22694.8|22698.3|22693.3|22701.3|22696.3|22695.8|22690.8|20
1646100400000|2022-03-01 02:06:40|22697.8|22692.8|22696.3|22691.3|22698.3|22693.3|22692.3|22687.3|31
1646100410000|2022-03-01 02:06:50|22695.8|22690.8|22695.3|22690.3|22699.3|22694.3|22694.3|22689.3|58
1646100420000|2022-03-01 02:07:00|22697.3|22692.3|22694.8|22689.8|22697.8|22692.8|22694.3|22689.3|47
1646100430000|2022-03-01 02:07:10|22692.8|22687.8|22693.3|22688.3|22695.8|22690.8|22691.3|22686.3|25
1646100440000|2022-03-01 02:07:20|22693.8|22688.8|22694.8|22689.8|22696.8|22691.8|22690.8|22685.8|36
1646100450000|2022-03-01 02:07:30|22695.3|22690.3|22701.8|22696.8|22701.8|22696.8|22694.8|22689.8|43
1646100460000|2022-03-01 02:07:40|22702.8|22697.8|22715.8|22710.8|22715.8|22710.8|22701.8|22696.8|70
1646100470000|2022-03-01 02:07:50|22716.3|22711.3|22715.3|22710.3|22717.8|22712.8|22715.3|22710.3|53
1646100480000|2022-03-01 02:08:00|22714.3|22709.3|22713.3|22708.3|22715.8|22710.8|22709.8|22704.8|43
1646100490000|2022-03-01 02:08:10|22713.8|22708.8|22703.8|22698.8|22713.8|22708.8|22703.3|22698.3|47
1646100500000|2022-03-01 02:08:20|22703.3|22698.3|22704.3|22699.3|22707.8|22702.8|22702.8|22697.8|11
1646100510000|2022-03-01 02:08:30|22704.8|22699.8|22696.8|22691.8|22704.8|22699.8|22696.3|22691.3|32
1646100520000|2022-03-01 02:08:40|22698.3|22693.3|22696.8|22691.8|22699.8|22694.8|22695.3|22690.3|29
1646100530000|2022-03-01 02:08:50|22697.3|22692.3|22693.8|22688.8|22699.8|22694.8|22693.3|22688.3|15
1646100540000|2022-03-01 02:09:00|22693.3|22688.3|22682.8|22677.8|22694.3|22689.3|22681.3|22676.3|88
1646100550000|2022-03-01 02:09:10|22680.8|22675.8|22683.3|22678.3|22683.3|22678.3|22677.3|22672.3|66
1646100560000|2022-03-01 02:09:20|22682.8|22677.8|22687.8|22682.8|22687.8|22682.8|22681.3|22676.3|30
1646100570000|2022-03-01 02:09:30|22686.8|22681.8|22694.3|22689.3|22694.3|22689.3|22684.8|22679.8|31
1646100580000|2022-03-01 02:09:40|22696.3|22691.3|22693.8|22688.8|22696.3|22691.3|22689.3|22684.3|37
1646100590000|2022-03-01 02:09:50|22693.3|22688.3|22687.3|22682.3|22694.8|22689.8|22686.8|22681.8|56
1646100600000|2022-03-01 02:10:00|22686.8|22681.8|22678.8|22673.8|22687.3|22682.3|22677.8|22672.8|47
1646100610000|2022-03-01 02:10:10|22677.8|22672.8|22678.8|22673.8|22681.8|22676.8|22669.8|22664.8|68
1646100620000|2022-03-01 02:10:20|22679.8|22674.8|22682.8|22677.8|22690.8|22685.8|22679.3|22674.3|55
1646100630000|2022-03-01 02:10:30|22683.3|22678.3|22676.8|22671.8|22687.3|22682.3|22676.8|22671.8|28
1646100640000|2022-03-01 02:10:40|22678.8|22673.8|22675.3|22670.3|22682.3|22677.3|22668.8|22663.8|156
1646100650000|2022-03-01 02:10:50|22675.8|22670.8|22674.8|22669.8|22676.3|22671.3|22668.8|22663.8|41
1646100660000|2022-03-01 02:11:00|22675.3|22670.3|22666.8|22661.8|22675.3|22670.3|22662.8|22657.8|111
1646100670000|2022-03-01 02:11:10|22666.3|22661.3|22656.8|22651.8|22669.8|22664.8|22656.8|22651.8|65
1646100680000|2022-03-01 02:11:20|22655.8|22650.8|22657.8|22652.8|22663.3|22658.3|22655.3|22650.3|86
1646100690000|2022-03-01 02:11:30|22659.8|22654.8|22658.3|22653.3|22660.8|22655.8|22653.8|22648.8|30
1646100700000|2022-03-01 02:11:40|22659.3|22654.3|22658.8|22653.8|22662.8|22657.8|22657.3|22652.3|36
1646100710000|2022-03-01 02:11:50|22659.3|22654.3|22662.8|22657.8|22665.3|22660.3|22657.3|22652.3|34
1646100720000|2022-03-01 02:12:00|22661.3|22656.3|22655.3|22650.3|22661.3|22656.3|22652.3|22647.3|45
1646100730000|2022-03-01 02:12:10|22655.8|22650.8|22652.3|22647.3|22656.3|22651.3|22652.3|22647.3|22
1646100740000|2022-03-01 02:12:20|22652.8|22647.8|22655.8|22650.8|22659.3|22654.3|22652.8|22647.8|24
1646100750000|2022-03-01 02:12:30|22656.3|22651.3|22659.8|22654.8|22664.8|22659.8|22655.8|22650.8|39
1646100760000|2022-03-01 02:12:40|22659.3|22654.3|22660.8|22655.8|22664.3|22659.3|22659.3|22654.3|27
1646100770000|2022-03-01 02:12:50|22661.3|22656.3|22657.8|22652.8|22665.3|22660.3|22657.3|22652.3|21
1646100780000|2022-03-01 02:13:00|22658.3|22653.3|22664.8|22659.8|22666.3|22661.3|22658.3|22653.3|38
1646100790000|2022-03-01 02:13:10|22665.3|22660.3|22664.3|22659.3|22668.8|22663.8|22656.3|22651.3|73
1646100800000|2022-03-01 02:13:20|22663.3|22658.3|22660.8|22655.8|22664.8|22659.8|22659.3|22654.3|16
1646100810000|2022-03-01 02:13:30|22660.3|22655.3|22666.3|22661.3|22668.8|22663.8|22659.3|22654.3|34
1646100820000|2022-03-01 02:13:40|22666.8|22661.8|22668.8|22663.8|22669.8|22664.8|22665.8|22660.8|27
1646100830000|2022-03-01 02:13:50|22669.3|22664.3|22671.3|22666.3|22678.3|22673.3|22669.3|22664.3|54
1646100840000|2022-03-01 02:14:00|22670.8|22665.8|22671.8|22666.8|22673.8|22668.8|22670.8|22665.8|34
1646100850000|2022-03-01 02:14:10|22671.3|22666.3|22670.8|22665.8|22673.8|22668.8|22667.8|22662.8|11
1646100860000|2022-03-01 02:14:20|22672.3|22667.3|22659.3|22654.3|22673.3|22668.3|22659.3|22654.3|91
1646100870000|2022-03-01 02:14:30|22658.8|22653.8|22661.3|22656.3|22667.8|22662.8|22658.8|22653.8|59
1646100880000|2022-03-01 02:14:40|22660.8|22655.8|22665.8|22660.8|22666.3|22661.3|22660.8|22655.8|26
1646100890000|2022-03-01 02:14:50|22665.3|22660.3|22664.8|22659.8|22665.8|22660.8|22660.8|22655.8|31
1646100900000|2022-03-01 02:15:00|22664.3|22659.3|22679.8|22674.8|22679.8|22674.8|22663.8|22658.8|56
1646100910000|2022-03-01 02:15:10|22678.3|22673.3|22686.8|22681.8|22687.3|22682.3|22678.3|22673.3|74
1646100920000|2022-03-01 02:15:20|22689.3|22684.3|22688.3|22683.3|22690.3|22685.3|22684.3|22679.3|58
1646100930000|2022-03-01 02:15:30|22687.8|22682.8|22678.8|22673.8|22690.3|22685.3|22677.8|22672.8|62
1646100940000|2022-03-01 02:15:40|22680.8|22675.8|22679.3|22674.3|22685.8|22680.8|22679.3|22674.3|11
1646100950000|2022-03-01 02:15:50|22679.8|22674.8|22678.8|22673.8|22684.8|22679.8|22678.3|22673.3|24
1646100960000|2022-03-01 02:16:00|22678.3|22673.3|22685.3|22680.3|22686.8|22681.8|22677.3|22672.3|8
1646100970000|2022-03-01 02:16:10|22684.8|22679.8|22691.8|22686.8|22691.8|22686.8|22684.8|22679.8|41
1646100980000|2022-03-01 02:16:20|22692.3|22687.3|22687.8|22682.8|22695.3|22690.3|22686.3|22681.3|53
1646100990000|2022-03-01 02:16:30|22688.3|22683.3|22681.8|22676.8|22688.8|22683.8|22675.8|22670.8|35
1646101000000|2022-03-01 02:16:40|22682.3|22677.3|22668.8|22663.8|22682.3|22677.3|22668.8|22663.8|42
1646101010000|2022-03-01 02:16:50|22669.8|22664.8|22663.8|22658.8|22669.8|22664.8|22661.8|22656.8|44
1646101020000|2022-03-01 02:17:00|22664.8|22659.8|22657.8|22652.8|22664.8|22659.8|22656.8|22651.8|59
1646101030000|2022-03-01 02:17:10|22657.3|22652.3|22659.3|22654.3|22662.8|22657.8|22656.3|22651.3|24
1646101040000|2022-03-01 02:17:20|22659.8|22654.8|22663.3|22658.3|22663.8|22658.8|22659.3|22654.3|27
1646101050000|2022-03-01 02:17:30|22663.8|22658.8|22676.3|22671.3|22677.3|22672.3|22663.8|22658.8|38
1646101060000|2022-03-01 02:17:40|22675.8|22670.8|22677.3|22672.3|22679.8|22674.8|22675.3|22670.3|23
1646101070000|2022-03-01 02:17:50|22680.3|22675.3|22679.8|22674.8|22682.3|22677.3|22676.3|22671.3|31
1646101080000|2022-03-01 02:18:00|22680.3|22675.3|22688.8|22683.8|22688.8|22683.8|22677.8|22672.8|53
1646101090000|2022-03-01 02:18:10|22689.3|22684.3|22689.3|22684.3|22693.8|22688.8|22684.3|22679.3|32
1646101100000|2022-03-01 02:18:20|22688.3|22683.3|22689.3|22684.3|22694.3|22689.3|22686.8|22681.8|34
1646101110000|2022-03-01 02:18:30|22688.8|22683.8|22686.8|22681.8|22692.3|22687.3|22685.3|22680.3|29
1646101120000|2022-03-01 02:18:40|22687.3|22682.3|22686.8|22681.8|22691.8|22686.8|22685.8|22680.8|32
1646101130000|2022-03-01 02:18:50|22685.8|22680.8|22678.8|22673.8|22688.3|22683.3|22678.8|22673.8|23
1646101140000|2022-03-01 02:19:00|22677.3|22672.3|22686.3|22681.3|22688.3|22683.3|22677.3|22672.3|22
1646101150000|2022-03-01 02:19:10|22684.8|22679.8|22683.8|22678.8|22686.8|22681.8|22677.8|22672.8|23
1646101160000|2022-03-01 02:19:20|22685.3|22680.3|22688.8|22683.8|22689.8|22684.8|22685.3|22680.3|12
1646101170000|2022-03-01 02:19:30|22688.3|22683.3|22684.3|22679.3|22688.3|22683.3|22682.8|22677.8|11
1646101180000|2022-03-01 02:19:40|22684.8|22679.8|22692.8|22687.8|22695.3|22690.3|22684.8|22679.8|27
1646101190000|2022-03-01 02:19:50|22692.3|22687.3|22698.3|22693.3|22698.3|22693.3|22691.8|22686.8|27
1646101200000|2022-03-01 02:20:00|22697.8|22692.8|22701.3|22696.3|22701.3|22696.3|22694.8|22689.8|74
1646101210000|2022-03-01 02:20:10|22701.8|22696.8|22707.8|22702.8|22708.8|22703.8|22701.8|22696.8|91
1646101220000|2022-03-01 02:20:20|22708.3|22703.3|22707.3|22702.3|22712.3|22707.3|22705.8|22700.8|72
1646101230000|2022-03-01 02:20:30|22706.8|22701.8|22702.8|22697.8|22707.3|22702.3|22696.3|22691.3|56
1646101240000|2022-03-01 02:20:40|22701.3|22696.3|22698.8|22693.8|22701.8|22696.8|22696.3|22691.3|35
1646101250000|2022-03-01 02:20:50|22698.3|22693.3|22701.3|22696.3|22705.8|22700.8|22698.3|22693.3|45
1646101260000|2022-03-01 02:21:00|22703.3|22698.3|22711.3|22706.3|22711.8|22706.8|22699.8|22694.8|54
1646101270000|2022-03-01 02:21:10|22711.8|22706.8|22700.8|22695.8|22711.8|22706.8|22700.8|22695.8|27
1646101280000|2022-03-01 02:21:20|22700.3|22695.3|22706.3|22701.3|22707.3|22702.3|22698.3|22693.3|25
1646101290000|2022-03-01 02:21:30|22706.8|22701.8|22712.3|22707.3|22713.3|22708.3|22702.8|22697.8|46
1646101300000|2022-03-01 02:21:40|22713.8|22708.8|22712.8|22707.8|22714.8|22709.8|22710.3|22705.3|23
1646101310000|2022-03-01 02:21:50|22713.8|22708.8|22713.3|22708.3|22714.8|22709.8|22709.8|22704.8|23
1646101320000|2022-03-01 02:22:00|22713.8|22708.8|22735.3|22730.3|22735.3|22730.3|22713.8|22708.8|231
1646101330000|2022-03-01 02:22:10|22734.8|22729.8|22733.8|22728.8|22738.8|22733.8|22732.8|22727.8|166
1646101340000|2022-03-01 02:22:20|22734.8|22729.8|22737.3|22732.3|22738.8|22733.8|22733.8|22728.8|84
1646101350000|2022-03-01 02:22:30|22733.8|22728.8|22734.8|22729.8|22737.3|22732.3|22730.8|22725.8|66
1646101360000|2022-03-01 02:22:40|22732.8|22727.8|22728.8|22723.8|22734.3|22729.3|22727.8|22722.8|69
1646101370000|2022-03-01 02:22:50|22728.3|22723.3|22732.3|22727.3|22733.8|22728.8|22726.8|22721.8|35
1646101380000|2022-03-01 02:23:00|22731.8|22726.8|22740.3|22735.3|22740.3|22735.3|22731.3|22726.3|61
1646101390000|2022-03-01 02:23:10|22739.3|22734.3|22742.3|22737.3|22742.8|22737.8|22737.3|22732.3|66
1646101400000|2022-03-01 02:23:20|22741.3|22736.3|22745.8|22740.8|22747.8|22742.8|22740.8|22735.8|117
1646101410000|2022-03-01 02:23:30|22746.3|22741.3|22752.8|22747.8|22752.8|22747.8|22745.3|22740.3|57
1646101420000|2022-03-01 02:23:40|22753.3|22748.3|22757.8|22752.8|22758.3|22753.3|22753.3|22748.3|62
1646101430000|2022-03-01 02:23:50|22759.3|22754.3|22752.3|22747.3|22759.3|22754.3|22752.3|22747.3|88
1646101440000|2022-03-01 02:24:00|22751.3|22746.3|22748.8|22743.8|22756.8|22751.8|22747.3|22742.3|83
1646101450000|2022-03-01 02:24:10|22747.8|22742.8|22741.3|22736.3|22747.8|22742.8|22740.3|22735.3|80
1646101460000|2022-03-01 02:24:20|22740.8|22735.8|22747.8|22742.8|22748.8|22743.8|22739.8|22734.8|40
1646101470000|2022-03-01 02:24:30|22748.3|22743.3|22749.3|22744.3|22749.3|22744.3|22742.8|22737.8|26
1646101480000|2022-03-01 02:24:40|22749.8|22744.8|22754.8|22749.8|22755.3|22750.3|22748.8|22743.8|46
1646101490000|2022-03-01 02:24:50|22755.8|22750.8|22758.8|22753.8|22760.3|22755.3|22754.3|22749.3|80
1646101500000|2022-03-01 02:25:00|22759.3|22754.3|22752.8|22747.8|22760.8|22755.8|22750.8|22745.8|94
1646101510000|2022-03-01 02:25:10|22753.3|22748.3|22748.8|22743.8|22754.8|22749.8|22748.3|22743.3|37
1646101520000|2022-03-01 02:25:20|22748.3|22743.3|22756.3|22751.3|22756.3|22751.3|22748.3|22743.3|61
1646101530000|2022-03-01 02:25:30|22755.8|22750.8|22750.8|22745.8|22757.3|22752.3|22749.8|22744.8|40
1646101540000|2022-03-01 02:25:40|22751.3|22746.3|22755.3|22750.3|22756.3|22751.3|22750.3|22745.3|18
1646101550000|2022-03-01 02:25:50|22754.8|22749.8|22749.3|22744.3|22755.8|22750.8|22747.3|22742.3|21
1646101560000|2022-03-01 02:26:00|22748.8|22743.8|22744.3|22739.3|22749.3|22744.3|22743.3|22738.3|36
1646101570000|2022-03-01 02:26:10|22743.3|22738.3|22738.3|22733.3|22743.3|22738.3|22738.3|22733.3|50
1646101580000|2022-03-01 02:26:20|22736.3|22731.3|22736.3|22731.3|22740.3|22735.3|22734.8|22729.8|53
1646101590000|2022-03-01 02:26:30|22735.8|22730.8|22727.8|22722.8|22735.8|22730.8|22727.8|22722.8|77
1646101600000|2022-03-01 02:26:40|22728.3|22723.3|22728.3|22723.3|22732.8|22727.8|22727.8|22722.8|44
1646101610000|2022-03-01 02:26:50|22729.3|22724.3|22717.3|22712.3|22729.3|22724.3|22717.3|22712.3|70
1646101620000|2022-03-01 02:27:00|22718.8|22713.8|22723.8|22718.8|22730.3|22725.3|22717.8|22712.8|80
1646101630000|2022-03-01 02:27:10|22724.3|22719.3|22718.8|22713.8|22724.3|22719.3|22717.8|22712.8|33
1646101640000|2022-03-01 02:27:20|22719.3|22714.3|22722.3|22717.3|22724.3|22719.3|22718.8|22713.8|23
1646101650000|2022-03-01 02:27:30|22722.8|22717.8|22722.8|22717.8|22724.8|22719.8|22722.3|22717.3|7
1646101660000|2022-03-01 02:27:40|22722.3|22717.3|22718.8|22713.8|22722.3|22717.3|22718.3|22713.3|7
1646101670000|2022-03-01 02:27:50|22720.8|22715.8|22722.8|22717.8|22724.3|22719.3|22720.8|22715.8|19
1646101680000|2022-03-01 02:28:00|22723.3|22718.3|22722.8|22717.8|22725.3|22720.3|22719.8|22714.8|26
1646101690000|2022-03-01 02:28:10|22724.8|22719.8|22716.8|22711.8|22724.8|22719.8|22716.8|22711.8|22
1646101700000|2022-03-01 02:28:20|22717.3|22712.3|22720.8|22715.8|22723.3|22718.3|22717.3|22712.3|22
1646101710000|2022-03-01 02:28:30|22721.3|22716.3|22722.8|22717.8|22724.8|22719.8|22721.3|22716.3|16
1646101720000|2022-03-01 02:28:40|22721.8|22716.8|22722.8|22717.8|22724.8|22719.8|22721.8|22716.8|16
1646101730000|2022-03-01 02:28:50|22723.3|22718.3|22716.3|22711.3|22723.3|22718.3|22715.8|22710.8|29
1646101740000|2022-03-01 02:29:00|22716.8|22711.8|22721.8|22716.8|22722.8|22717.8|22716.8|22711.8|14
1646101750000|2022-03-01 02:29:10|22722.3|22717.3|22728.3|22723.3|22729.3|22724.3|22721.8|22716.8|27
1646101760000|2022-03-01 02:29:20|22728.8|22723.8|22727.8|22722.8|22730.3|22725.3|22726.8|22721.8|18
1646101770000|2022-03-01 02:29:30|22728.3|22723.3|22730.3|22725.3|22730.3|22725.3|22727.8|22722.8|23
1646101780000|2022-03-01 02:29:40|22731.8|22726.8|22730.8|22725.8|22733.3|22728.3|22729.8|22724.8|21
1646101790000|2022-03-01 02:29:50|22731.3|22726.3|22724.8|22719.8|22731.3|22726.3|22724.3|22719.3|28
1646101800000|2022-03-01 02:30:00|22726.8|22721.8|22738.8|22733.8|22740.3|22735.3|22725.8|22720.8|51
1646101810000|2022-03-01 02:30:10|22738.3|22733.3|22735.8|22730.8|22740.3|22735.3|22732.3|22727.3|34
1646101820000|2022-03-01 02:30:20|22734.8|22729.8|22729.3|22724.3|22737.8|22732.8|22727.8|22722.8|20
1646101830000|2022-03-01 02:30:30|22728.8|22723.8|22725.3|22720.3|22728.8|22723.8|22723.8|22718.8|20
1646101840000|2022-03-01 02:30:40|22726.3|22721.3|22740.8|22735.8|22744.3|22739.3|22725.8|22720.8|24
1646101850000|2022-03-01 02:30:50|22741.3|22736.3|22742.3|22737.3|22743.3|22738.3|22739.8|22734.8|16
1646101860000|2022-03-01 02:31:00|22742.8|22737.8|22741.8|22736.8|22744.3|22739.3|22740.8|22735.8|38
1646101870000|2022-03-01 02:31:10|22741.3|22736.3|22740.8|22735.8|22745.3|22740.3|22738.8|22733.8|25
1646101880000|2022-03-01 02:31:20|22739.8|22734.8|22734.3|22729.3|22740.8|22735.8|22733.3|22728.3|24
1646101890000|2022-03-01 02:31:30|22733.8|22728.8|22732.8|22727.8|22735.3|22730.3|22730.3|22725.3|38
1646101900000|2022-03-01 02:31:40|22733.3|22728.3|22730.8|22725.8|22733.3|22728.3|22727.8|22722.8|23
1646101910000|2022-03-01 02:31:50|22731.3|22726.3|22734.8|22729.8|22734.8|22729.8|22727.8|22722.8|11
1646101920000|2022-03-01 02:32:00|22736.3|22731.3|22732.8|22727.8|22736.8|22731.8|22730.3|22725.3|35
1646101930000|2022-03-01 02:32:10|22732.3|22727.3|22721.8|22716.8|22732.3|22727.3|22719.8|22714.8|38
1646101940000|2022-03-01 02:32:20|22721.3|22716.3|22715.8|22710.8|22721.3|22716.3|22714.3|22709.3|40
1646101950000|2022-03-01 02:32:30|22716.8|22711.8|22720.3|22715.3|22722.3|22717.3|22715.3|22710.3|32
1646101960000|2022-03-01 02:32:40|22719.8|22714.8|22718.3|22713.3|22720.8|22715.8|22717.3|22712.3|18
1646101970000|2022-03-01 02:32:50|22718.8|22713.8|22712.8|22707.8|22718.8|22713.8|22709.8|22704.8|51
1646101980000|2022-03-01 02:33:00|22714.8|22709.8|22714.3|22709.3|22717.8|22712.8|22712.8|22707.8|23
1646101990000|2022-03-01 02:33:10|22714.8|22709.8|22709.8|22704.8|22715.3|22710.3|22709.8|22704.8|29
1646102000000|2022-03-01 02:33:20|22710.3|22705.3|22710.3|22705.3|22713.8|22708.8|22709.3|22704.3|21
1646102010000|2022-03-01 02:33:30|22709.8|22704.8|22708.8|22703.8|22711.3|22706.3|22707.8|22702.8|15
1646102020000|2022-03-01 02:33:40|22709.3|22704.3|22714.3|22709.3|22714.3|22709.3|22708.3|22703.3|17
1646102030000|2022-03-01 02:33:50|22714.8|22709.8|22708.3|22703.3|22714.8|22709.8|22707.3|22702.3|47
1646102040000|2022-03-01 02:34:00|22707.8|22702.8|22707.8|22702.8|22708.8|22703.8|22700.3|22695.3|70
1646102050000|2022-03-01 02:34:10|22705.8|22700.8|22703.8|22698.8|22706.3|22701.3|22700.8|22695.8|38
1646102060000|2022-03-01 02:34:20|22703.3|22698.3|22704.3|22699.3|22704.8|22699.8|22702.3|22697.3|13
1646102070000|2022-03-01 02:34:30|22703.8|22698.8|22695.8|22690.8|22705.3|22700.3|22695.3|22690.3|70
1646102080000|2022-03-01 02:34:40|22694.8|22689.8|22690.8|22685.8|22694.8|22689.8|22686.8|22681.8|130
1646102090000|2022-03-01 02:34:50|22691.3|22686.3|22689.8|22684.8|22692.3|22687.3|22688.3|22683.3|24
1646102100000|2022-03-01 02:35:00|22688.8|22683.8|22686.3|22681.3|22690.3|22685.3|22686.3|22681.3|36
1646102110000|2022-03-01 02:35:10|22685.8|22680.8|22680.8|22675.8|22685.8|22680.8|22678.8|22673.8|103
1646102120000|2022-03-01 02:35:20|22679.8|22674.8|22683.8|22678.8|22684.3|22679.3|22679.8|22674.8|35
1646102130000|2022-03-01 02:35:30|22683.3|22678.3|22695.8|22690.8|22696.3|22691.3|22683.3|22678.3|63
1646102140000|2022-03-01 02:35:40|22696.3|22691.3|22690.8|22685.8|22696.3|22691.3|22688.8|22683.8|21
1646102150000|2022-03-01 02:35:50|22688.8|22683.8|22687.8|22682.8|22689.8|22684.8|22686.8|22681.8|13
1646102160000|2022-03-01 02:36:00|22687.3|22682.3|22690.8|22685.8|22690.8|22685.8|22682.3|22677.3|37
1646102170000|2022-03-01 02:36:10|22691.3|22686.3|22695.3|22690.3|22695.3|22690.3|22688.8|22683.8|22
1646102180000|2022-03-01 02:36:20|22695.8|22690.8|22700.8|22695.8|22700.8|22695.8|22695.8|22690.8|25
1646102190000|2022-03-01 02:36:30|22699.8|22694.8|22702.8|22697.8|22703.8|22698.8|22699.8|22694.8|33
1646102200000|2022-03-01 02:36:40|22703.3|22698.3|22710.8|22705.8|22713.3|22708.3|22703.3|22698.3|62
1646102210000|2022-03-01 02:36:50|22711.3|22706.3|22704.8|22699.8|22714.8|22709.8|22703.8|22698.8|45
1646102220000|2022-03-01 02:37:00|22706.3|22701.3|22706.8|22701.8|22708.8|22703.8|22703.3|22698.3|20
1646102230000|2022-03-01 02:37:10|22706.3|22701.3|22700.8|22695.8|22706.3|22701.3|22695.8|22690.8|53
1646102240000|2022-03-01 02:37:20|22700.3|22695.3|22699.8|22694.8|22702.8|22697.8|22698.8|22693.8|11
1646102250000|2022-03-01 02:37:30|22700.3|22695.3|22700.3|22695.3|22702.3|22697.3|22698.8|22693.8|7
1646102260000|2022-03-01 02:37:40|22700.8|22695.8|22700.8|22695.8|22704.3|22699.3|22699.3|22694.3|11
1646102270000|2022-03-01 02:37:50|22700.3|22695.3|22701.8|22696.8|22703.8|22698.8|22700.3|22695.3|6
1646102280000|2022-03-01 02:38:00|22702.8|22697.8|22711.8|22706.8|22713.3|22708.3|22702.3|22697.3|37
1646102290000|2022-03-01 02:38:10|22712.8|22707.8|22718.8|22713.8|22719.3|22714.3|22712.8|22707.8|24
1646102300000|2022-03-01 02:38:20|22717.8|22712.8|22713.8|22708.8|22718.3|22713.3|22710.3|22705.3|22
1646102310000|2022-03-01 02:38:30|22714.8|22709.8|22713.8|22708.8|22718.3|22713.3|22713.3|22708.3|17
1646102320000|2022-03-01 02:38:40|22713.3|22708.3|22707.8|22702.8|22713.8|22708.8|22707.3|22702.3|18
1646102330000|2022-03-01 02:38:50|22708.3|22703.3|22703.8|22698.8|22712.8|22707.8|22701.3|22696.3|34
1646102340000|2022-03-01 02:39:00|22704.3|22699.3|22702.8|22697.8|22705.3|22700.3|22702.8|22697.8|8
1646102350000|2022-03-01 02:39:10|22702.3|22697.3|22702.3|22697.3|22704.8|22699.8|22699.3|22694.3|17
1646102360000|2022-03-01 02:39:20|22701.8|22696.8|22701.8|22696.8|22702.3|22697.3|22699.8|22694.8|8
1646102370000|2022-03-01 02:39:30|22700.8|22695.8|22697.8|22692.8|22701.3|22696.3|22696.3|22691.3|15
1646102380000|2022-03-01 02:39:40|22698.3|22693.3|22702.8|22697.8|22702.8|22697.8|22697.8|22692.8|11
1646102390000|2022-03-01 02:39:50|22700.8|22695.8|22694.3|22689.3|22703.8|22698.8|22693.8|22688.8|39
1646102400000|2022-03-01 02:40:00|22693.8|22688.8|22691.3|22686.3|22696.8|22691.8|22688.8|22683.8|29
1646102410000|2022-03-01 02:40:10|22689.8|22684.8|22697.3|22692.3|22698.3|22693.3|22686.8|22681.8|24
1646102420000|2022-03-01 02:40:20|22696.8|22691.8|22693.8|22688.8|22698.3|22693.3|22693.8|22688.8|16
1646102430000|2022-03-01 02:40:30|22694.3|22689.3|22702.3|22697.3|22702.3|22697.3|22694.3|22689.3|19
1646102440000|2022-03-01 02:40:40|22701.8|22696.8|22697.8|22692.8|22704.3|22699.3|22697.8|22692.8|14
1646102450000|2022-03-01 02:40:50|22698.3|22693.3|22697.8|22692.8|22701.8|22696.8|22694.8|22689.8|15
1646102460000|2022-03-01 02:41:00|22696.8|22691.8|22695.3|22690.3|22697.8|22692.8|22694.8|22689.8|8
1646102470000|2022-03-01 02:41:10|22695.8|22690.8|22702.8|22697.8|22706.3|22701.3|22695.8|22690.8|15
1646102480000|2022-03-01 02:41:20|22702.3|22697.3|22702.8|22697.8|22706.3|22701.3|22702.3|22697.3|16
1646102490000|2022-03-01 02:41:30|22703.3|22698.3|22705.8|22700.8|22705.8|22700.8|22702.3|22697.3|11
1646102500000|2022-03-01 02:41:40|22705.3|22700.3|22705.3|22700.3|22707.3|22702.3|22702.3|22697.3|10
1646102510000|2022-03-01 02:41:50|22705.8|22700.8|22698.3|22693.3|22706.3|22701.3|22694.3|22689.3|24
1646102520000|2022-03-01 02:42:00|22700.3|22695.3|22695.8|22690.8|22701.3|22696.3|22695.8|22690.8|6
1646102530000|2022-03-01 02:42:10|22697.3|22692.3|22697.3|22692.3|22698.8|22693.8|22695.3|22690.3|21
1646102540000|2022-03-01 02:42:20|22698.3|22693.3|22704.3|22699.3|22707.8|22702.8|22698.3|22693.3|5
1646102550000|2022-03-01 02:42:30|22703.3|22698.3|22708.8|22703.8|22708.8|22703.8|22702.8|22697.8|13
1646102560000|2022-03-01 02:42:40|22709.3|22704.3|22703.8|22698.8|22709.3|22704.3|22703.8|22698.8|13
1646102570000|2022-03-01 02:42:50|22702.8|22697.8|22703.8|22698.8|22707.3|22702.3|22702.3|22697.3|25
1646102580000|2022-03-01 02:43:00|22704.3|22699.3|22696.8|22691.8|22706.3|22701.3|22695.8|22690.8|26
1646102590000|2022-03-01 02:43:10|22696.3|22691.3|22703.3|22698.3|22703.3|22698.3|22696.3|22691.3|16
1646102600000|2022-03-01 02:43:20|22702.8|22697.8|22706.8|22701.8|22707.3|22702.3|22702.3|22697.3|8
1646102610000|2022-03-01 02:43:30|22707.3|22702.3|22704.3|22699.3|22707.8|22702.8|22703.8|22698.8|5
1646102620000|2022-03-01 02:43:40|22703.8|22698.8|22703.3|22698.3|22706.8|22701.8|22703.3|22698.3|12
1646102630000|2022-03-01 02:43:50|22703.8|22698.8|22695.3|22690.3|22706.8|22701.8|22694.8|22689.8|21
1646102640000|2022-03-01 02:44:00|22696.8|22691.8|22692.8|22687.8|22696.8|22691.8|22692.8|22687.8|20
1646102650000|2022-03-01 02:44:10|22693.3|22688.3|22693.8|22688.8|22695.8|22690.8|22692.8|22687.8|10
1646102660000|2022-03-01 02:44:20|22694.3|22689.3|22696.8|22691.8|22696.8|22691.8|22692.8|22687.8|19
1646102670000|2022-03-01 02:44:30|22696.3|22691.3|22694.3|22689.3|22696.3|22691.3|22690.8|22685.8|20
1646102680000|2022-03-01 02:44:40|22695.8|22690.8|22694.3|22689.3|22698.3|22693.3|22694.3|22689.3|12
1646102690000|2022-03-01 02:44:50|22693.3|22688.3|22695.8|22690.8|22699.8|22694.8|22693.3|22688.3|11
1646102700000|2022-03-01 02:45:00|22696.3|22691.3|22694.8|22689.8|22698.3|22693.3|22691.8|22686.8|19
1646102710000|2022-03-01 02:45:10|22694.3|22689.3|22691.8|22686.8|22695.8|22690.8|22691.3|22686.3|16
1646102720000|2022-03-01 02:45:20|22692.3|22687.3|22693.3|22688.3|22693.3|22688.3|22689.8|22684.8|10
1646102730000|2022-03-01 02:45:30|22692.8|22687.8|22692.8|22687.8|22693.3|22688.3|22690.8|22685.8|10
1646102740000|2022-03-01 02:45:40|22693.3|22688.3|22686.8|22681.8|22693.3|22688.3|22686.8|22681.8|31
1646102750000|2022-03-01 02:45:50|22685.8|22680.8|22670.8|22665.8|22687.3|22682.3|22669.3|22664.3|185
1646102760000|2022-03-01 02:46:00|22670.3|22665.3|22670.8|22665.8|22672.8|22667.8|22665.3|22660.3|116
1646102770000|2022-03-01 02:46:10|22671.3|22666.3|22684.3|22679.3|22686.3|22681.3|22671.3|22666.3|87
1646102780000|2022-03-01 02:46:20|22683.3|22678.3|22683.3|22678.3|22684.8|22679.8|22679.8|22674.8|28
1646102790000|2022-03-01 02:46:30|22682.8|22677.8|22680.3|22675.3|22683.8|22678.8|22678.3|22673.3|18
1646102800000|2022-03-01 02:46:40|22680.8|22675.8|22685.3|22680.3|22685.3|22680.3|22679.3|22674.3|20
1646102810000|2022-03-01 02:46:50|22684.8|22679.8|22690.3|22685.3|22691.8|22686.8|22684.8|22679.8|25
1646102820000|2022-03-01 02:47:00|22690.8|22685.8|22700.3|22695.3|22701.8|22696.8|22689.8|22684.8|42
1646102830000|2022-03-01 02:47:10|22699.8|22694.8|22700.8|22695.8|22702.8|22697.8|22699.3|22694.3|42
1646102840000|2022-03-01 02:47:20|22701.3|22696.3|22701.8|22696.8|22703.3|22698.3|22699.8|22694.8|19
1646102850000|2022-03-01 02:47:30|22702.3|22697.3|22701.8|22696.8|22702.3|22697.3|22699.3|22694.3|18
1646102860000|2022-03-01 02:47:40|22701.3|22696.3|22700.8|22695.8|22702.3|22697.3|22699.8|22694.8|10
1646102870000|2022-03-01 02:47:50|22699.3|22694.3|22696.8|22691.8|22701.8|22696.8|22696.8|22691.8|8
1646102880000|2022-03-01 02:48:00|22696.3|22691.3|22695.8|22690.8|22701.3|22696.3|22695.3|22690.3|9
1646102890000|2022-03-01 02:48:10|22695.3|22690.3|22694.3|22689.3|22696.3|22691.3|22693.8|22688.8|28
1646102900000|2022-03-01 02:48:20|22693.8|22688.8|22695.8|22690.8|22695.8|22690.8|22692.3|22687.3|10
1646102910000|2022-03-01 02:48:30|22698.3|22693.3|22699.3|22694.3|22699.3|22694.3|22695.8|22690.8|13
1646102920000|2022-03-01 02:48:40|22698.8|22693.8|22692.8|22687.8|22700.3|22695.3|22691.8|22686.8|26
1646102930000|2022-03-01 02:48:50|22691.8|22686.8|22689.3|22684.3|22691.8|22686.8|22686.8|22681.8|11
1646102940000|2022-03-01 02:49:00|22688.8|22683.8|22681.3|22676.3|22689.3|22684.3|22680.3|22675.3|43
1646102950000|2022-03-01 02:49:10|22681.8|22676.8|22684.8|22679.8|22684.8|22679.8|22681.8|22676.8|18
1646102960000|2022-03-01 02:49:20|22684.3|22679.3|22691.8|22686.8|22691.8|22686.8|22684.3|22679.3|18
1646102970000|2022-03-01 02:49:30|22691.3|22686.3|22687.3|22682.3|22691.3|22686.3|22686.8|22681.8|13
1646102980000|2022-03-01 02:49:40|22687.8|22682.8|22694.3|22689.3|22694.3|22689.3|22687.8|22682.8|15
1646102990000|2022-03-01 02:49:50|22693.8|22688.8|22691.3|22686.3|22694.8|22689.8|22690.8|22685.8|15
1646103000000|2022-03-01 02:50:00|22689.8|22684.8|22687.3|22682.3|22690.3|22685.3|22683.8|22678.8|22
1646103010000|2022-03-01 02:50:10|22686.8|22681.8|22686.8|22681.8|22691.3|22686.3|22684.3|22679.3|26
1646103020000|2022-03-01 02:50:20|22688.3|22683.3|22684.8|22679.8|22688.3|22683.3|22680.8|22675.8|23
1646103030000|2022-03-01 02:50:30|22686.8|22681.8|22687.8|22682.8|22689.3|22684.3|22685.8|22680.8|12
1646103040000|2022-03-01 02:50:40|22688.3|22683.3|22682.3|22677.3|22689.3|22684.3|22679.8|22674.8|15
1646103050000|2022-03-01 02:50:50|22681.8|22676.8|22679.3|22674.3|22681.8|22676.8|22676.3|22671.3|19
1646103060000|2022-03-01 02:51:00|22679.8|22674.8|22682.8|22677.8|22682.8|22677.8|22676.8|22671.8|18
1646103070000|2022-03-01 02:51:10|22682.3|22677.3|22684.8|22679.8|22685.8|22680.8|22681.3|22676.3|20
1646103080000|2022-03-01 02:51:20|22685.3|22680.3|22679.8|22674.8|22685.3|22680.3|22679.8|22674.8|12
1646103090000|2022-03-01 02:51:30|22679.3|22674.3|22680.3|22675.3|22681.8|22676.8|22676.3|22671.3|14
1646103100000|2022-03-01 02:51:40|22680.8|22675.8|22682.3|22677.3|22683.3|22678.3|22680.3|22675.3|4
1646103110000|2022-03-01 02:51:50|22681.8|22676.8|22675.3|22670.3|22682.3|22677.3|22673.8|22668.8|25
1646103120000|2022-03-01 02:52:00|22674.8|22669.8|22684.3|22679.3|22684.3|22679.3|22674.3|22669.3|27
1646103130000|2022-03-01 02:52:10|22684.8|22679.8|22685.8|22680.8|22689.3|22684.3|22684.8|22679.8|12
1646103140000|2022-03-01 02:52:20|22685.3|22680.3|22683.8|22678.8|22688.3|22683.3|22683.3|22678.3|24
1646103150000|2022-03-01 02:52:30|22683.3|22678.3|22686.3|22681.3|22687.3|22682.3|22682.8|22677.8|17
1646103160000|2022-03-01 02:52:40|22685.8|22680.8|22696.8|22691.8|22696.8|22691.8|22684.8|22679.8|25
1646103170000|2022-03-01 02:52:50|22697.3|22692.3|22698.8|22693.8|22700.3|22695.3|22695.8|22690.8|26
1646103180000|2022-03-01 02:53:00|22699.3|22694.3|22699.8|22694.8|22703.3|22698.3|22697.8|22692.8|16
1646103190000|2022-03-01 02:53:10|22700.3|22695.3|22705.3|22700.3|22706.3|22701.3|22700.3|22695.3|39
1646103200000|2022-03-01 02:53:20|22704.8|22699.8|22702.3|22697.3|22705.3|22700.3|22702.3|22697.3|20
1646103210000|2022-03-01 02:53:30|22701.8|22696.8|22700.8|22695.8|22701.8|22696.8|22694.8|22689.8|24
1646103220000|2022-03-01 02:53:40|22701.8|22696.8|22705.8|22700.8|22706.8|22701.8|22701.3|22696.3|27
1646103230000|2022-03-01 02:53:50|22705.3|22700.3|22703.8|22698.8|22705.8|22700.8|22700.3|22695.3|24
1646103240000|2022-03-01 02:54:00|22704.3|22699.3|22705.8|22700.8|22708.3|22703.3|22703.8|22698.8|16
1646103250000|2022-03-01 02:54:10|22706.3|22701.3|22712.3|22707.3|22712.3|22707.3|22704.3|22699.3|35
1646103260000|2022-03-01 02:54:20|22711.8|22706.8|22711.3|22706.3|22713.8|22708.8|22711.3|22706.3|35
1646103270000|2022-03-01 02:54:30|22709.8|22704.8|22705.3|22700.3|22709.8|22704.8|22702.8|22697.8|25
1646103280000|2022-03-01 02:54:40|22704.8|22699.8|22708.3|22703.3|22710.3|22705.3|22703.3|22698.3|34
1646103290000|2022-03-01 02:54:50|22707.3|22702.3|22706.3|22701.3|22708.3|22703.3|22704.3|22699.3|10
1646103300000|2022-03-01 02:55:00|22705.8|22700.8|22711.8|22706.8|22712.3|22707.3|22705.8|22700.8|46
1646103310000|2022-03-01 02:55:10|22709.3|22704.3|22710.3|22705.3|22710.8|22705.8|22708.3|22703.3|16
1646103320000|2022-03-01 02:55:20|22710.8|22705.8|22711.3|22706.3|22712.3|22707.3|22708.3|22703.3|23
1646103330000|2022-03-01 02:55:30|22710.8|22705.8|22707.8|22702.8|22710.8|22705.8|22706.3|22701.3|10
1646103340000|2022-03-01 02:55:40|22706.8|22701.8|22710.8|22705.8|22712.3|22707.3|22706.8|22701.8|13
1646103350000|2022-03-01 02:55:50|22711.3|22706.3|22708.3|22703.3|22712.3|22707.3|22708.3|22703.3|10
1646103360000|2022-03-01 02:56:00|22708.8|22703.8|22710.8|22705.8|22711.3|22706.3|22706.3|22701.3|20
1646103370000|2022-03-01 02:56:10|22708.8|22703.8|22712.3|22707.3|22713.3|22708.3|22708.8|22703.8|14
1646103380000|2022-03-01 02:56:20|22712.8|22707.8|22714.3|22709.3|22715.3|22710.3|22711.8|22706.8|31
1646103390000|2022-03-01 02:56:30|22714.8|22709.8|22710.8|22705.8|22715.8|22710.8|22709.8|22704.8|23
1646103400000|2022-03-01 02:56:40|22711.3|22706.3|22714.3|22709.3|22714.3|22709.3|22710.8|22705.8|10
1646103410000|2022-03-01 02:56:50|22712.8|22707.8|22709.3|22704.3|22712.8|22707.8|22707.3|22702.3|20
1646103420000|2022-03-01 02:57:00|22709.8|22704.8|22718.3|22713.3|22718.3|22713.3|22708.8|22703.8|27
1646103430000|2022-03-01 02:57:10|22718.8|22713.8|22718.8|22713.8|22721.8|22716.8|22717.3|22712.3|36
1646103440000|2022-03-01 02:57:20|22718.3|22713.3|22719.3|22714.3|22720.3|22715.3|22718.3|22713.3|10
1646103450000|2022-03-01 02:57:30|22718.3|22713.3|22710.8|22705.8|22721.8|22716.8|22710.8|22705.8|26
1646103460000|2022-03-01 02:57:40|22711.3|22706.3|22717.3|22712.3|22717.3|22712.3|22711.3|22706.3|7
1646103470000|2022-03-01 02:57:50|22717.8|22712.8|22720.8|22715.8|22720.8|22715.8|22715.8|22710.8|15
1646103480000|2022-03-01 02:58:00|22720.3|22715.3|22721.3|22716.3|22722.3|22717.3|22719.3|22714.3|24
1646103490000|2022-03-01 02:58:10|22719.8|22714.8|22720.8|22715.8|22722.8|22717.8|22718.8|22713.8|10
1646103500000|2022-03-01 02:58:20|22721.3|22716.3|22728.3|22723.3|22728.3|22723.3|22719.3|22714.3|63
1646103510000|2022-03-01 02:58:30|22727.8|22722.8|22722.3|22717.3|22727.8|22722.8|22721.8|22716.8|30
1646103520000|2022-03-01 02:58:40|22722.8|22717.8|22721.3|22716.3|22724.3|22719.3|22721.3|22716.3|10
1646103530000|2022-03-01 02:58:50|22721.8|22716.8|22721.8|22716.8|22722.8|22717.8|22718.3|22713.3|9
1646103540000|2022-03-01 02:59:00|22722.3|22717.3|22714.8|22709.8|22723.8|22718.8|22714.8|22709.8|41
1646103550000|2022-03-01 02:59:10|22715.8|22710.8|22716.8|22711.8|22717.8|22712.8|22714.3|22709.3|16
1646103560000|2022-03-01 02:59:20|22717.3|22712.3|22719.8|22714.8|22722.3|22717.3|22716.8|22711.8|11
1646103570000|2022-03-01 02:59:30|22719.3|22714.3|22722.8|22717.8|22723.3|22718.3|22719.3|22714.3|14
1646103580000|2022-03-01 02:59:40|22723.3|22718.3|22730.8|22725.8|22730.8|22725.8|22723.3|22718.3|59
1646103590000|2022-03-01 02:59:50|22731.3|22726.3|22732.8|22727.8|22732.8|22727.8|22728.3|22723.3|27
1646103600000|2022-03-01 03:00:00|22731.8|22726.8|22719.3|22714.3|22731.8|22726.8|22719.3|22714.3|41
1646103610000|2022-03-01 03:00:10|22718.8|22713.8|22717.3|22712.3|22720.3|22715.3|22716.8|22711.8|30
1646103620000|2022-03-01 03:00:20|22717.8|22712.8|22722.3|22717.3|22722.3|22717.3|22715.8|22710.8|42
1646103630000|2022-03-01 03:00:30|22721.8|22716.8|22719.8|22714.8|22721.8|22716.8|22715.3|22710.3|29
1646103640000|2022-03-01 03:00:40|22719.3|22714.3|22715.8|22710.8|22719.3|22714.3|22711.8|22706.8|32
1646103650000|2022-03-01 03:00:50|22715.3|22710.3|22715.8|22710.8|22721.3|22716.3|22715.3|22710.3|30
1646103660000|2022-03-01 03:01:00|22717.3|22712.3|22709.3|22704.3|22717.3|22712.3|22707.8|22702.8|55
1646103670000|2022-03-01 03:01:10|22708.8|22703.8|22706.8|22701.8|22710.3|22705.3|22706.8|22701.8|21
1646103680000|2022-03-01 03:01:20|22706.3|22701.3|22711.8|22706.8|22711.8|22706.8|22704.3|22699.3|52
1646103690000|2022-03-01 03:01:30|22712.3|22707.3|22713.8|22708.8|22714.8|22709.8|22710.8|22705.8|14
1646103700000|2022-03-01 03:01:40|22713.3|22708.3|22712.8|22707.8|22715.8|22710.8|22712.3|22707.3|12
1646103710000|2022-03-01 03:01:50|22713.3|22708.3|22714.8|22709.8|22716.3|22711.3|22708.8|22703.8|16
1646103720000|2022-03-01 03:02:00|22714.3|22709.3|22711.8|22706.8|22714.8|22709.8|22710.3|22705.3|19
1646103730000|2022-03-01 03:02:10|22711.3|22706.3|22708.8|22703.8|22714.8|22709.8|22708.8|22703.8|15
1646103740000|2022-03-01 03:02:20|22709.3|22704.3|22713.8|22708.8|22714.8|22709.8|22709.3|22704.3|17
1646103750000|2022-03-01 03:02:30|22712.8|22707.8|22714.8|22709.8|22714.8|22709.8|22709.8|22704.8|7
1646103760000|2022-03-01 03:02:40|22714.3|22709.3|22716.8|22711.8|22718.3|22713.3|22713.8|22708.8|8
1646103770000|2022-03-01 03:02:50|22717.3|22712.3|22718.3|22713.3|22726.8|22721.8|22716.8|22711.8|58
1646103780000|2022-03-01 03:03:00|22718.8|22713.8|22714.8|22709.8|22721.8|22716.8|22714.3|22709.3|22
1646103790000|2022-03-01 03:03:10|22714.3|22709.3|22711.8|22706.8|22714.8|22709.8|22710.3|22705.3|19
1646103800000|2022-03-01 03:03:20|22712.3|22707.3|22716.8|22711.8|22716.8|22711.8|22712.3|22707.3|11
1646103810000|2022-03-01 03:03:30|22716.3|22711.3|22715.8|22710.8|22716.8|22711.8|22712.8|22707.8|13
1646103820000|2022-03-01 03:03:40|22715.3|22710.3|22715.3|22710.3|22719.3|22714.3|22715.3|22710.3|5
1646103830000|2022-03-01 03:03:50|22716.8|22711.8|22717.8|22712.8|22719.8|22714.8|22715.8|22710.8|4
1646103840000|2022-03-01 03:04:00|22715.3|22710.3|22715.8|22710.8|22718.8|22713.8|22714.8|22709.8|16
1646103850000|2022-03-01 03:04:10|22716.3|22711.3|22711.3|22706.3|22716.3|22711.3|22709.3|22704.3|13
1646103860000|2022-03-01 03:04:20|22708.8|22703.8|22706.8|22701.8|22708.8|22703.8|22705.8|22700.8|12
1646103870000|2022-03-01 03:04:30|22706.3|22701.3|22713.8|22708.8|22714.3|22709.3|22706.3|22701.3|19
1646103880000|2022-03-01 03:04:40|22714.3|22709.3|22710.8|22705.8|22714.8|22709.8|22709.3|22704.3|5
1646103890000|2022-03-01 03:04:50|22711.3|22706.3|22710.8|22705.8|22712.8|22707.8|22709.8|22704.8|5
1646103900000|2022-03-01 03:05:00|22711.3|22706.3|22711.8|22706.8|22713.8|22708.8|22710.8|22705.8|9
1646103910000|2022-03-01 03:05:10|22712.3|22707.3|22717.8|22712.8|22718.3|22713.3|22711.3|22706.3|7
1646103920000|2022-03-01 03:05:20|22718.8|22713.8|22722.8|22717.8|22726.3|22721.3|22718.8|22713.8|32
1646103930000|2022-03-01 03:05:30|22722.3|22717.3|22718.8|22713.8|22723.3|22718.3|22718.3|22713.3|8
1646103940000|2022-03-01 03:05:40|22718.3|22713.3|22715.8|22710.8|22719.8|22714.8|22715.8|22710.8|14
1646103950000|2022-03-01 03:05:50|22716.3|22711.3|22724.8|22719.8|22726.3|22721.3|22716.3|22711.3|21
1646103960000|2022-03-01 03:06:00|22725.3|22720.3|22729.8|22724.8|22729.8|22724.8|22723.8|22718.8|23
1646103970000|2022-03-01 03:06:10|22728.8|22723.8|22724.8|22719.8|22728.8|22723.8|22722.8|22717.8|19
1646103980000|2022-03-01 03:06:20|22725.3|22720.3|22727.8|22722.8|22729.3|22724.3|22725.3|22720.3|13
1646103990000|2022-03-01 03:06:30|22728.3|22723.3|22730.8|22725.8|22733.3|22728.3|22728.3|22723.3|46
1646104000000|2022-03-01 03:06:40|22730.3|22725.3|22724.8|22719.8|22730.3|22725.3|22724.3|22719.3|22
1646104010000|2022-03-01 03:06:50|22725.3|22720.3|22723.3|22718.3|22725.3|22720.3|22721.8|22716.8|22
1646104020000|2022-03-01 03:07:00|22722.8|22717.8|22722.3|22717.3|22725.3|22720.3|22721.3|22716.3|15
1646104030000|2022-03-01 03:07:10|22721.8|22716.8|22720.8|22715.8|22727.3|22722.3|22719.8|22714.8|19
1646104040000|2022-03-01 03:07:20|22721.3|22716.3|22726.8|22721.8|22728.3|22723.3|22721.3|22716.3|16
1646104050000|2022-03-01 03:07:30|22727.3|22722.3|22719.3|22714.3|22728.3|22723.3|22719.3|22714.3|12
1646104060000|2022-03-01 03:07:40|22718.8|22713.8|22708.3|22703.3|22718.8|22713.8|22704.3|22699.3|69
1646104070000|2022-03-01 03:07:50|22705.8|22700.8|22706.3|22701.3|22708.8|22703.8|22704.3|22699.3|22
1646104080000|2022-03-01 03:08:00|22705.8|22700.8|22709.3|22704.3|22709.8|22704.8|22705.3|22700.3|18
1646104090000|2022-03-01 03:08:10|22708.8|22703.8|22706.8|22701.8|22709.3|22704.3|22704.8|22699.8|12
1646104100000|2022-03-01 03:08:20|22707.3|22702.3|22705.8|22700.8|22707.3|22702.3|22700.3|22695.3|40
1646104110000|2022-03-01 03:08:30|22705.3|22700.3|22701.8|22696.8|22706.8|22701.8|22700.3|22695.3|15
1646104120000|2022-03-01 03:08:40|22702.3|22697.3|22704.8|22699.8|22705.8|22700.8|22699.8|22694.8|28
1646104130000|2022-03-01 03:08:50|22705.3|22700.3|22702.8|22697.8|22705.8|22700.8|22702.8|22697.8|7
1646104140000|2022-03-01 03:09:00|22703.3|22698.3|22705.3|22700.3|22705.8|22700.8|22702.8|22697.8|13
1646104150000|2022-03-01 03:09:10|22704.8|22699.8|22711.3|22706.3|22712.8|22707.8|22704.8|22699.8|16
1646104160000|2022-03-01 03:09:20|22710.8|22705.8|22710.8|22705.8|22711.8|22706.8|22707.8|22702.8|8
1646104170000|2022-03-01 03:09:30|22708.8|22703.8|22710.8|22705.8|22710.8|22705.8|22707.3|22702.3|3
1646104180000|2022-03-01 03:09:40|22711.8|22706.8|22710.8|22705.8|22715.3|22710.3|22710.8|22705.8|13
1646104190000|2022-03-01 03:09:50|22710.3|22705.3|22708.8|22703.8|22713.3|22708.3|22708.8|22703.8|10
1646104200000|2022-03-01 03:10:00|22707.8|22702.8|22700.3|22695.3|22708.8|22703.8|22699.3|22694.3|30
1646104210000|2022-03-01 03:10:10|22700.8|22695.8|22704.8|22699.8|22706.8|22701.8|22700.3|22695.3|12
1646104220000|2022-03-01 03:10:20|22705.3|22700.3|22703.3|22698.3|22708.3|22703.3|22702.8|22697.8|9
1646104230000|2022-03-01 03:10:30|22702.8|22697.8|22699.8|22694.8|22703.3|22698.3|22697.3|22692.3|36
1646104240000|2022-03-01 03:10:40|22699.3|22694.3|22702.3|22697.3|22704.8|22699.8|22699.3|22694.3|7
1646104250000|2022-03-01 03:10:50|22702.8|22697.8|22704.8|22699.8|22704.8|22699.8|22700.3|22695.3|19
1646104260000|2022-03-01 03:11:00|22704.3|22699.3|22708.8|22703.8|22709.3|22704.3|22700.8|22695.8|27
1646104270000|2022-03-01 03:11:10|22709.3|22704.3|22709.3|22704.3|22710.3|22705.3|22707.8|22702.8|15
1646104280000|2022-03-01 03:11:20|22709.8|22704.8|22713.3|22708.3|22714.3|22709.3|22709.8|22704.8|14
1646104290000|2022-03-01 03:11:30|22714.3|22709.3|22716.3|22711.3|22718.8|22713.8|22714.3|22709.3|32
1646104300000|2022-03-01 03:11:40|22715.8|22710.8|22720.8|22715.8|22720.8|22715.8|22715.8|22710.8|17
1646104310000|2022-03-01 03:11:50|22722.3|22717.3|22714.8|22709.8|22722.3|22717.3|22714.3|22709.3|20
1646104320000|2022-03-01 03:12:00|22714.3|22709.3|22708.8|22703.8|22716.8|22711.8|22708.8|22703.8|41
1646104330000|2022-03-01 03:12:10|22709.3|22704.3|22711.8|22706.8|22711.8|22706.8|22708.3|22703.3|12
1646104340000|2022-03-01 03:12:20|22711.3|22706.3|22709.3|22704.3|22711.8|22706.8|22707.8|22702.8|18
1646104350000|2022-03-01 03:12:30|22709.8|22704.8|22703.8|22698.8|22709.8|22704.8|22703.8|22698.8|23
1646104360000|2022-03-01 03:12:40|22701.8|22696.8|22708.3|22703.3|22708.3|22703.3|22700.3|22695.3|20
1646104370000|2022-03-01 03:12:50|22707.8|22702.8|22708.8|22703.8|22710.3|22705.3|22707.8|22702.8|8
1646104380000|2022-03-01 03:13:00|22709.3|22704.3|22712.3|22707.3|22712.3|22707.3|22708.8|22703.8|16
1646104390000|2022-03-01 03:13:10|22712.8|22707.8|22711.3|22706.3|22713.8|22708.8|22709.3|22704.3|15
1646104400000|2022-03-01 03:13:20|22708.3|22703.3|22713.8|22708.8|22713.8|22708.8|22707.8|22702.8|18
1646104410000|2022-03-01 03:13:30|22713.3|22708.3|22710.8|22705.8|22713.3|22708.3|22705.8|22700.8|24
1646104420000|2022-03-01 03:13:40|22710.3|22705.3|22710.8|22705.8|22711.8|22706.8|22707.8|22702.8|6
1646104430000|2022-03-01 03:13:50|22711.3|22706.3|22710.3|22705.3|22714.3|22709.3|22708.8|22703.8|12
1646104440000|2022-03-01 03:14:00|22710.8|22705.8|22707.8|22702.8|22711.3|22706.3|22707.3|22702.3|4
1646104450000|2022-03-01 03:14:10|22707.3|22702.3|22704.8|22699.8|22709.8|22704.8|22704.8|22699.8|14
1646104460000|2022-03-01 03:14:20|22704.3|22699.3|22707.8|22702.8|22707.8|22702.8|22704.3|22699.3|4
1646104470000|2022-03-01 03:14:30|22708.3|22703.3|22704.8|22699.8|22708.8|22703.8|22704.3|22699.3|13
1646104480000|2022-03-01 03:14:40|22704.3|22699.3|22702.8|22697.8|22704.8|22699.8|22701.3|22696.3|12
1646104490000|2022-03-01 03:14:50|22702.3|22697.3|22705.8|22700.8|22705.8|22700.8|22702.3|22697.3|13
1646104500000|2022-03-01 03:15:00|22706.3|22701.3|22714.8|22709.8|22715.3|22710.3|22706.3|22701.3|18
1646104510000|2022-03-01 03:15:10|22714.3|22709.3|22715.8|22710.8|22715.8|22710.8|22711.8|22706.8|7
1646104520000|2022-03-01 03:15:20|22716.8|22711.8|22714.8|22709.8|22717.3|22712.3|22713.8|22708.8|7
1646104530000|2022-03-01 03:15:30|22714.3|22709.3|22713.3|22708.3|22715.8|22710.8|22711.8|22706.8|17
1646104540000|2022-03-01 03:15:40|22712.8|22707.8|22715.3|22710.3|22717.3|22712.3|22712.8|22707.8|5
1646104550000|2022-03-01 03:15:50|22715.8|22710.8|22717.8|22712.8|22718.8|22713.8|22714.8|22709.8|12
1646104560000|2022-03-01 03:16:00|22717.3|22712.3|22721.8|22716.8|22722.3|22717.3|22713.8|22708.8|28
1646104570000|2022-03-01 03:16:10|22722.8|22717.8|22721.8|22716.8|22722.8|22717.8|22718.8|22713.8|23
1646104580000|2022-03-01 03:16:20|22722.3|22717.3|22722.8|22717.8|22725.8|22720.8|22720.3|22715.3|16
1646104590000|2022-03-01 03:16:30|22722.3|22717.3|22723.3|22718.3|22723.8|22718.8|22721.8|22716.8|8
1646104600000|2022-03-01 03:16:40|22722.8|22717.8|22722.8|22717.8|22724.3|22719.3|22720.3|22715.3|39
1646104610000|2022-03-01 03:16:50|22723.3|22718.3|22722.3|22717.3|22724.3|22719.3|22722.3|22717.3|7
1646104620000|2022-03-01 03:17:00|22722.8|22717.8|22722.8|22717.8|22726.3|22721.3|22718.8|22713.8|41
1646104630000|2022-03-01 03:17:10|22723.3|22718.3|22729.3|22724.3|22729.8|22724.8|22721.8|22716.8|30
1646104640000|2022-03-01 03:17:20|22728.8|22723.8|22733.8|22728.8|22735.3|22730.3|22728.3|22723.3|52
1646104650000|2022-03-01 03:17:30|22735.3|22730.3|22738.8|22733.8|22738.8|22733.8|22733.3|22728.3|38
1646104660000|2022-03-01 03:17:40|22739.3|22734.3|22737.3|22732.3|22742.3|22737.3|22737.3|22732.3|54
1646104670000|2022-03-01 03:17:50|22736.8|22731.8|22732.3|22727.3|22736.8|22731.8|22731.3|22726.3|25
1646104680000|2022-03-01 03:18:00|22732.8|22727.8|22735.8|22730.8|22735.8|22730.8|22728.3|22723.3|31
1646104690000|2022-03-01 03:18:10|22736.8|22731.8|22736.3|22731.3|22741.3|22736.3|22735.8|22730.8|22
1646104700000|2022-03-01 03:18:20|22737.3|22732.3|22734.8|22729.8|22737.8|22732.8|22732.3|22727.3|16
1646104710000|2022-03-01 03:18:30|22735.8|22730.8|22734.3|22729.3|22736.8|22731.8|22733.3|22728.3|12
1646104720000|2022-03-01 03:18:40|22734.8|22729.8|22732.8|22727.8|22734.8|22729.8|22730.8|22725.8|21
1646104730000|2022-03-01 03:18:50|22733.3|22728.3|22735.8|22730.8|22735.8|22730.8|22731.8|22726.8|3
1646104740000|2022-03-01 03:19:00|22736.3|22731.3|22737.8|22732.8|22737.8|22732.8|22730.8|22725.8|18
1646104750000|2022-03-01 03:19:10|22738.3|22733.3|22738.8|22733.8|22741.8|22736.8|22737.3|22732.3|12
1646104760000|2022-03-01 03:19:20|22739.3|22734.3|22739.8|22734.8|22741.8|22736.8|22738.3|22733.3|4
1646104770000|2022-03-01 03:19:30|22740.3|22735.3|22739.3|22734.3|22741.8|22736.8|22736.8|22731.8|12
1646104780000|2022-03-01 03:19:40|22738.8|22733.8|22738.8|22733.8|22740.3|22735.3|22736.8|22731.8|11
1646104790000|2022-03-01 03:19:50|22739.3|22734.3|22737.8|22732.8|22740.3|22735.3|22736.8|22731.8|9
1646104800000|2022-03-01 03:20:00|22738.3|22733.3|22733.3|22728.3|22738.3|22733.3|22729.8|22724.8|18
1646104810000|2022-03-01 03:20:10|22733.8|22728.8|22732.3|22727.3|22735.8|22730.8|22732.3|22727.3|11
1646104820000|2022-03-01 03:20:20|22730.8|22725.8|22738.8|22733.8|22738.8|22733.8|22728.8|22723.8|18
1646104830000|2022-03-01 03:20:30|22739.3|22734.3|22738.8|22733.8|22742.3|22737.3|22738.8|22733.8|17
1646104840000|2022-03-01 03:20:40|22738.3|22733.3|22732.8|22727.8|22738.3|22733.3|22730.8|22725.8|15
1646104850000|2022-03-01 03:20:50|22733.3|22728.3|22735.3|22730.3|22738.8|22733.8|22732.8|22727.8|18
1646104860000|2022-03-01 03:21:00|22733.8|22728.8|22727.3|22722.3|22734.3|22729.3|22727.3|22722.3|16
1646104870000|2022-03-01 03:21:10|22726.3|22721.3|22728.8|22723.8|22730.3|22725.3|22726.3|22721.3|18
1646104880000|2022-03-01 03:21:20|22729.3|22724.3|22730.3|22725.3|22730.3|22725.3|22727.3|22722.3|7
1646104890000|2022-03-01 03:21:30|22729.8|22724.8|22728.8|22723.8|22730.3|22725.3|22728.3|22723.3|8
1646104900000|2022-03-01 03:21:40|22729.3|22724.3|22728.8|22723.8|22729.3|22724.3|22726.3|22721.3|11
1646104910000|2022-03-01 03:21:50|22728.3|22723.3|22723.8|22718.8|22728.8|22723.8|22722.8|22717.8|17
1646104920000|2022-03-01 03:22:00|22722.8|22717.8|22717.3|22712.3|22722.8|22717.8|22713.8|22708.8|59
1646104930000|2022-03-01 03:22:10|22716.8|22711.8|22716.3|22711.3|22719.8|22714.8|22715.8|22710.8|16
1646104940000|2022-03-01 03:22:20|22716.8|22711.8|22719.8|22714.8|22720.3|22715.3|22716.8|22711.8|12
1646104950000|2022-03-01 03:22:30|22719.3|22714.3|22722.8|22717.8|22722.8|22717.8|22716.8|22711.8|14
1646104960000|2022-03-01 03:22:40|22723.3|22718.3|22720.8|22715.8|22725.8|22720.8|22720.3|22715.3|14
1646104970000|2022-03-01 03:22:50|22721.3|22716.3|22714.8|22709.8|22721.3|22716.3|22714.8|22709.8|8
1646104980000|2022-03-01 03:23:00|22715.3|22710.3|22711.8|22706.8|22718.8|22713.8|22710.8|22705.8|17
1646104990000|2022-03-01 03:23:10|22711.3|22706.3|22710.8|22705.8|22712.8|22707.8|22707.8|22702.8|46
1646105000000|2022-03-01 03:23:20|22711.3|22706.3|22710.8|22705.8|22714.3|22709.3|22709.8|22704.8|17
1646105010000|2022-03-01 03:23:30|22711.3|22706.3|22713.3|22708.3|22714.3|22709.3|22711.3|22706.3|11
1646105020000|2022-03-01 03:23:40|22712.8|22707.8|22715.3|22710.3|22715.3|22710.3|22711.8|22706.8|7
1646105030000|2022-03-01 03:23:50|22715.8|22710.8|22719.8|22714.8|22719.8|22714.8|22715.3|22710.3|13
1646105040000|2022-03-01 03:24:00|22720.3|22715.3|22718.8|22713.8|22721.3|22716.3|22717.8|22712.8|32
1646105050000|2022-03-01 03:24:10|22717.3|22712.3|22722.8|22717.8|22723.3|22718.3|22717.3|22712.3|21
1646105060000|2022-03-01 03:24:20|22723.3|22718.3|22722.3|22717.3|22725.8|22720.8|22721.8|22716.8|14
1646105070000|2022-03-01 03:24:30|22721.8|22716.8|22725.3|22720.3|22725.3|22720.3|22720.3|22715.3|32
1646105080000|2022-03-01 03:24:40|22725.8|22720.8|22726.8|22721.8|22726.8|22721.8|22722.8|22717.8|6
1646105090000|2022-03-01 03:24:50|22726.3|22721.3|22721.8|22716.8|22727.3|22722.3|22721.3|22716.3|6
1646105100000|2022-03-01 03:25:00|22722.3|22717.3|22719.3|22714.3|22723.3|22718.3|22718.3|22713.3|27
1646105110000|2022-03-01 03:25:10|22718.8|22713.8|22716.8|22711.8|22718.8|22713.8|22712.8|22707.8|14
1646105120000|2022-03-01 03:25:20|22715.3|22710.3|22714.8|22709.8|22715.3|22710.3|22712.3|22707.3|14
1646105130000|2022-03-01 03:25:30|22714.3|22709.3|22716.8|22711.8|22717.3|22712.3|22714.3|22709.3|8
1646105140000|2022-03-01 03:25:40|22716.3|22711.3|22716.8|22711.8|22716.8|22711.8|22715.8|22710.8|6
1646105150000|2022-03-01 03:25:50|22716.3|22711.3|22712.8|22707.8|22716.8|22711.8|22712.3|22707.3|6
1646105160000|2022-03-01 03:26:00|22712.3|22707.3|22705.8|22700.8|22712.8|22707.8|22703.3|22698.3|62
1646105170000|2022-03-01 03:26:10|22706.3|22701.3|22701.8|22696.8|22706.8|22701.8|22701.8|22696.8|19
1646105180000|2022-03-01 03:26:20|22702.8|22697.8|22706.8|22701.8|22706.8|22701.8|22702.3|22697.3|22
1646105190000|2022-03-01 03:26:30|22707.3|22702.3|22705.8|22700.8|22707.3|22702.3|22705.8|22700.8|3
1646105200000|2022-03-01 03:26:40|22706.8|22701.8|22706.8|22701.8|22706.8|22701.8|22705.3|22700.3|4
1646105210000|2022-03-01 03:26:50|22706.3|22701.3|22704.3|22699.3|22706.8|22701.8|22704.3|22699.3|6
1646105220000|2022-03-01 03:27:00|22704.8|22699.8|22696.3|22691.3|22705.3|22700.3|22696.3|22691.3|44
1646105230000|2022-03-01 03:27:10|22696.8|22691.8|22693.3|22688.3|22696.8|22691.8|22691.8|22686.8|51
1646105240000|2022-03-01 03:27:20|22692.8|22687.8|22687.3|22682.3|22692.8|22687.8|22685.3|22680.3|101
1646105250000|2022-03-01 03:27:30|22686.8|22681.8|22691.8|22686.8|22694.3|22689.3|22686.3|22681.3|18
1646105260000|2022-03-01 03:27:40|22692.8|22687.8|22698.8|22693.8|22698.8|22693.8|22692.3|22687.3|34
1646105270000|2022-03-01 03:27:50|22699.3|22694.3|22698.3|22693.3|22701.3|22696.3|22697.3|22692.3|40
1646105280000|2022-03-01 03:28:00|22698.8|22693.8|22700.8|22695.8|22703.8|22698.8|22697.8|22692.8|78
1646105290000|2022-03-01 03:28:10|22702.3|22697.3|22706.8|22701.8|22706.8|22701.8|22702.3|22697.3|32
1646105300000|2022-03-01 03:28:20|22707.3|22702.3|22707.8|22702.8|22707.8|22702.8|22705.8|22700.8|26
1646105310000|2022-03-01 03:28:30|22708.8|22703.8|22706.8|22701.8|22710.8|22705.8|22705.8|22700.8|53
1646105320000|2022-03-01 03:28:40|22707.8|22702.8|22703.8|22698.8|22709.3|22704.3|22702.3|22697.3|81
1646105330000|2022-03-01 03:28:50|22702.8|22697.8|22702.8|22697.8|22703.8|22698.8|22700.3|22695.3|43
1646105340000|2022-03-01 03:29:00|22703.3|22698.3|22700.8|22695.8|22703.8|22698.8|22698.8|22693.8|13
1646105350000|2022-03-01 03:29:10|22701.3|22696.3|22699.8|22694.8|22703.3|22698.3|22699.8|22694.8|9
1646105360000|2022-03-01 03:29:20|22699.3|22694.3|22691.8|22686.8|22699.8|22694.8|22691.3|22686.3|32
1646105370000|2022-03-01 03:29:30|22692.3|22687.3|22696.3|22691.3|22697.8|22692.8|22692.3|22687.3|43
1646105380000|2022-03-01 03:29:40|22696.8|22691.8|22698.3|22693.3|22700.3|22695.3|22696.8|22691.8|12
1646105390000|2022-03-01 03:29:50|22698.8|22693.8|22699.8|22694.8|22700.8|22695.8|22697.8|22692.8|22
1646105400000|2022-03-01 03:30:00|22700.8|22695.8|22702.3|22697.3|22704.3|22699.3|22696.8|22691.8|20
1646105410000|2022-03-01 03:30:10|22702.8|22697.8|22701.3|22696.3|22703.3|22698.3|22698.8|22693.8|4
1646105420000|2022-03-01 03:30:20|22701.8|22696.8|22698.3|22693.3|22701.8|22696.8|22696.3|22691.3|21
1646105430000|2022-03-01 03:30:30|22697.8|22692.8|22698.3|22693.3|22700.8|22695.8|22697.8|22692.8|7
1646105440000|2022-03-01 03:30:40|22697.3|22692.3|22696.8|22691.8|22697.8|22692.8|22694.3|22689.3|9
1646105450000|2022-03-01 03:30:50|22697.3|22692.3|22701.3|22696.3|22701.3|22696.3|22695.8|22690.8|17
1646105460000|2022-03-01 03:31:00|22701.8|22696.8|22706.8|22701.8|22708.3|22703.3|22700.8|22695.8|30
1646105470000|2022-03-01 03:31:10|22706.3|22701.3|22704.3|22699.3|22706.3|22701.3|22702.3|22697.3|7
1646105480000|2022-03-01 03:31:20|22704.8|22699.8|22705.8|22700.8|22705.8|22700.8|22702.8|22697.8|15
1646105490000|2022-03-01 03:31:30|22705.3|22700.3|22707.3|22702.3|22707.3|22702.3|22703.8|22698.8|8
1646105500000|2022-03-01 03:31:40|22707.8|22702.8|22705.8|22700.8|22709.3|22704.3|22705.3|22700.3|10
1646105510000|2022-03-01 03:31:50|22705.3|22700.3|22705.8|22700.8|22705.8|22700.8|22702.3|22697.3|9
1646105520000|2022-03-01 03:32:00|22706.3|22701.3|22706.8|22701.8|22707.8|22702.8|22705.8|22700.8|6
1646105530000|2022-03-01 03:32:10|22707.3|22702.3|22704.3|22699.3|22708.8|22703.8|22703.8|22698.8|9
1646105540000|2022-03-01 03:32:20|22704.8|22699.8|22707.8|22702.8|22707.8|22702.8|22702.8|22697.8|7
1646105550000|2022-03-01 03:32:30|22707.3|22702.3|22706.8|22701.8|22708.3|22703.3|22706.8|22701.8|8
1646105560000|2022-03-01 03:32:40|22707.3|22702.3|22708.3|22703.3|22708.3|22703.3|22707.3|22702.3|5
1646105570000|2022-03-01 03:32:50|22707.8|22702.8|22708.8|22703.8|22709.3|22704.3|22707.3|22702.3|9
1646105580000|2022-03-01 03:33:00|22709.3|22704.3|22708.8|22703.8|22709.3|22704.3|22704.8|22699.8|14
1646105590000|2022-03-01 03:33:10|22708.3|22703.3|22707.8|22702.8|22709.3|22704.3|22707.8|22702.8|3
1646105600000|2022-03-01 03:33:20|22708.3|22703.3|22709.3|22704.3|22711.3|22706.3|22708.3|22703.3|11
1646105610000|2022-03-01 03:33:30|22710.8|22705.8|22712.3|22707.3|22712.8|22707.8|22709.8|22704.8|11
1646105620000|2022-03-01 03:33:40|22711.3|22706.3|22711.8|22706.8|22711.8|22706.8|22710.8|22705.8|2
1646105630000|2022-03-01 03:33:50|22711.3|22706.3|22710.8|22705.8|22711.8|22706.8|22710.3|22705.3|8
1646105640000|2022-03-01 03:34:00|22711.3|22706.3|22708.8|22703.8|22711.3|22706.3|22705.8|22700.8|25
1646105650000|2022-03-01 03:34:10|22709.3|22704.3|22709.3|22704.3|22710.3|22705.3|22708.3|22703.3|5
1646105660000|2022-03-01 03:34:20|22709.8|22704.8|22708.8|22703.8|22710.3|22705.3|22708.3|22703.3|9
1646105670000|2022-03-01 03:34:30|22709.3|22704.3|22708.8|22703.8|22710.8|22705.8|22708.8|22703.8|5
1646105680000|2022-03-01 03:34:40|22708.3|22703.3|22709.3|22704.3|22709.8|22704.8|22708.3|22703.3|1
1646105690000|2022-03-01 03:34:50|22708.8|22703.8|22709.8|22704.8|22709.8|22704.8|22708.3|22703.3|15
1646105700000|2022-03-01 03:35:00|22709.3|22704.3|22705.8|22700.8|22709.8|22704.8|22705.8|22700.8|19
1646105710000|2022-03-01 03:35:10|22705.3|22700.3|22707.8|22702.8|22707.8|22702.8|22705.3|22700.3|0
1646105720000|2022-03-01 03:35:20|22708.3|22703.3|22710.3|22705.3|22711.3|22706.3|22708.3|22703.3|9
1646105730000|2022-03-01 03:35:30|22710.8|22705.8|22710.8|22705.8|22711.3|22706.3|22709.8|22704.8|21
1646105740000|2022-03-01 03:35:40|22711.3|22706.3|22712.8|22707.8|22713.3|22708.3|22710.8|22705.8|22
1646105750000|2022-03-01 03:35:50|22711.8|22706.8|22713.3|22708.3|22716.3|22711.3|22711.8|22706.8|35
1646105760000|2022-03-01 03:36:00|22712.8|22707.8|22713.3|22708.3|22713.8|22708.8|22710.3|22705.3|13
1646105770000|2022-03-01 03:36:10|22713.8|22708.8|22714.8|22709.8|22715.8|22710.8|22713.8|22708.8|16
1646105780000|2022-03-01 03:36:20|22713.8|22708.8|22718.3|22713.3|22718.3|22713.3|22713.8|22708.8|10
1646105790000|2022-03-01 03:36:30|22718.8|22713.8|22717.8|22712.8|22720.3|22715.3|22716.8|22711.8|21
1646105800000|2022-03-01 03:36:40|22717.3|22712.3|22719.3|22714.3|22719.3|22714.3|22714.8|22709.8|22
1646105810000|2022-03-01 03:36:50|22718.8|22713.8|22719.8|22714.8|22720.3|22715.3|22718.3|22713.3|18
1646105820000|2022-03-01 03:37:00|22719.3|22714.3|22717.8|22712.8|22720.3|22715.3|22716.8|22711.8|38
1646105830000|2022-03-01 03:37:10|22717.3|22712.3|22720.3|22715.3|22720.3|22715.3|22716.8|22711.8|14
1646105840000|2022-03-01 03:37:20|22718.3|22713.3|22716.8|22711.8|22719.3|22714.3|22716.8|22711.8|54
1646105850000|2022-03-01 03:37:30|22717.3|22712.3|22719.8|22714.8|22721.3|22716.3|22717.3|22712.3|10
1646105860000|2022-03-01 03:37:40|22720.3|22715.3|22716.8|22711.8|22720.8|22715.8|22716.3|22711.3|5
1646105870000|2022-03-01 03:37:50|22717.3|22712.3|22717.3|22712.3|22719.3|22714.3|22716.8|22711.8|7
1646105880000|2022-03-01 03:38:00|22717.8|22712.8|22716.8|22711.8|22719.8|22714.8|22716.3|22711.3|34
1646105890000|2022-03-01 03:38:10|22717.3|22712.3|22719.3|22714.3|22719.3|22714.3|22716.8|22711.8|23
1646105900000|2022-03-01 03:38:20|22718.8|22713.8|22720.3|22715.3|22720.3|22715.3|22718.8|22713.8|5
1646105910000|2022-03-01 03:38:30|22719.8|22714.8|22718.8|22713.8|22720.3|22715.3|22718.3|22713.3|9
1646105920000|2022-03-01 03:38:40|22719.3|22714.3|22719.3|22714.3|22719.8|22714.8|22718.8|22713.8|7
1646105930000|2022-03-01 03:38:50|22718.8|22713.8|22719.3|22714.3|22720.8|22715.8|22718.3|22713.3|11
1646105940000|2022-03-01 03:39:00|22718.8|22713.8|22719.3|22714.3|22720.3|22715.3|22718.3|22713.3|9
1646105950000|2022-03-01 03:39:10|22719.8|22714.8|22723.8|22718.8|22726.3|22721.3|22719.8|22714.8|61
1646105960000|2022-03-01 03:39:20|22722.8|22717.8|22723.3|22718.3|22723.8|22718.8|22722.8|22717.8|16
1646105970000|2022-03-01 03:39:30|22724.3|22719.3|22723.3|22718.3|22724.3|22719.3|22722.8|22717.8|18
1646105980000|2022-03-01 03:39:40|22722.8|22717.8|22723.8|22718.8|22726.3|22721.3|22722.8|22717.8|11
1646105990000|2022-03-01 03:39:50|22723.3|22718.3|22721.8|22716.8|22723.8|22718.8|22719.3|22714.3|21
1646106000000|2022-03-01 03:40:00|22721.3|22716.3|22717.3|22712.3|22721.3|22716.3|22716.8|22711.8|9
1646106010000|2022-03-01 03:40:10|22718.3|22713.3|22719.8|22714.8|22722.8|22717.8|22718.3|22713.3|22
1646106020000|2022-03-01 03:40:20|22720.3|22715.3|22716.3|22711.3|22720.3|22715.3|22716.3|22711.3|15
1646106030000|2022-03-01 03:40:30|22717.3|22712.3|22719.8|22714.8|22719.8|22714.8|22715.8|22710.8|28
1646106040000|2022-03-01 03:40:40|22719.3|22714.3|22718.8|22713.8|22719.8|22714.8|22718.3|22713.3|3
1646106050000|2022-03-01 03:40:50|22718.3|22713.3|22718.8|22713.8|22719.3|22714.3|22715.8|22710.8|26
1646106060000|2022-03-01 03:41:00|22717.8|22712.8|22719.3|22714.3|22719.3|22714.3|22716.8|22711.8|10
1646106070000|2022-03-01 03:41:10|22717.8|22712.8|22718.3|22713.3|22720.3|22715.3|22717.3|22712.3|8
1646106080000|2022-03-01 03:41:20|22718.8|22713.8|22716.3|22711.3|22718.8|22713.8|22716.3|22711.3|10
1646106090000|2022-03-01 03:41:30|22714.8|22709.8|22711.3|22706.3|22715.3|22710.3|22711.3|22706.3|25
1646106100000|2022-03-01 03:41:40|22710.8|22705.8|22714.8|22709.8|22715.3|22710.3|22710.8|22705.8|14
1646106110000|2022-03-01 03:41:50|22714.3|22709.3|22713.3|22708.3|22714.8|22709.8|22712.8|22707.8|39
1646106120000|2022-03-01 03:42:00|22712.8|22707.8|22713.3|22708.3|22714.3|22709.3|22712.3|22707.3|15
1646106130000|2022-03-01 03:42:10|22712.8|22707.8|22716.8|22711.8|22717.3|22712.3|22712.8|22707.8|10
1646106140000|2022-03-01 03:42:20|22717.3|22712.3|22716.8|22711.8|22718.8|22713.8|22714.8|22709.8|24
1646106150000|2022-03-01 03:42:30|22717.3|22712.3|22716.8|22711.8|22718.8|22713.8|22716.8|22711.8|31
1646106160000|2022-03-01 03:42:40|22717.3|22712.3|22718.3|22713.3|22719.3|22714.3|22716.3|22711.3|8
1646106170000|2022-03-01 03:42:50|22719.8|22714.8|22719.3|22714.3|22720.8|22715.8|22718.3|22713.3|16
1646106180000|2022-03-01 03:43:00|22719.8|22714.8|22718.3|22713.3|22721.3|22716.3|22718.3|22713.3|25
1646106190000|2022-03-01 03:43:10|22717.3|22712.3|22717.3|22712.3|22717.3|22712.3|22713.8|22708.8|20
1646106200000|2022-03-01 03:43:20|22716.8|22711.8|22716.8|22711.8|22717.3|22712.3|22716.3|22711.3|2
1646106210000|2022-03-01 03:43:30|22717.3|22712.3|22719.3|22714.3|22720.3|22715.3|22716.8|22711.8|8
1646106220000|2022-03-01 03:43:40|22718.8|22713.8|22717.8|22712.8|22719.3|22714.3|22716.3|22711.3|2
1646106230000|2022-03-01 03:43:50|22717.3|22712.3|22718.8|22713.8|22719.3|22714.3|22717.3|22712.3|0
1646106240000|2022-03-01 03:44:00|22719.3|22714.3|22723.3|22718.3|22723.3|22718.3|22718.8|22713.8|8
1646106250000|2022-03-01 03:44:10|22722.8|22717.8|22720.8|22715.8|22723.3|22718.3|22720.8|22715.8|7
1646106260000|2022-03-01 03:44:20|22720.3|22715.3|22721.3|22716.3|22721.3|22716.3|22720.3|22715.3|7
1646106270000|2022-03-01 03:44:30|22721.8|22716.8|22721.8|22716.8|22722.3|22717.3|22720.3|22715.3|11
1646106280000|2022-03-01 03:44:40|22722.3|22717.3|22721.8|22716.8|22722.3|22717.3|22721.3|22716.3|13
1646106290000|2022-03-01 03:44:50|22722.3|22717.3|22723.3|22718.3|22724.3|22719.3|22721.3|22716.3|15
1646106300000|2022-03-01 03:45:00|22723.8|22718.8|22719.3|22714.3|22723.8|22718.8|22718.8|22713.8|22
1646106310000|2022-03-01 03:45:10|22719.8|22714.8|22720.3|22715.3|22720.8|22715.8|22715.8|22710.8|44
1646106320000|2022-03-01 03:45:20|22719.8|22714.8|22721.8|22716.8|22723.3|22718.3|22719.8|22714.8|4
1646106330000|2022-03-01 03:45:30|22722.3|22717.3|22720.3|22715.3|22722.3|22717.3|22718.8|22713.8|14
1646106340000|2022-03-01 03:45:40|22720.8|22715.8|22720.8|22715.8|22722.3|22717.3|22719.8|22714.8|13
1646106350000|2022-03-01 03:45:50|22721.8|22716.8|22722.3|22717.3|22722.3|22717.3|22720.3|22715.3|8
1646106360000|2022-03-01 03:46:00|22721.3|22716.3|22722.3|22717.3|22722.3|22717.3|22721.3|22716.3|10
1646106370000|2022-03-01 03:46:10|22722.8|22717.8|22720.8|22715.8|22722.8|22717.8|22720.3|22715.3|19
1646106380000|2022-03-01 03:46:20|22721.3|22716.3|22718.8|22713.8|22721.3|22716.3|22717.8|22712.8|21
1646106390000|2022-03-01 03:46:30|22718.3|22713.3|22716.8|22711.8|22718.3|22713.3|22716.3|22711.3|10
1646106400000|2022-03-01 03:46:40|22716.3|22711.3|22716.8|22711.8|22719.8|22714.8|22715.8|22710.8|6
1646106410000|2022-03-01 03:46:50|22716.3|22711.3|22715.8|22710.8|22716.3|22711.3|22714.8|22709.8|1
1646106420000|2022-03-01 03:47:00|22716.3|22711.3|22719.3|22714.3|22719.8|22714.8|22716.3|22711.3|11
1646106430000|2022-03-01 03:47:10|22718.8|22713.8|22720.3|22715.3|22720.3|22715.3|22717.8|22712.8|2
1646106440000|2022-03-01 03:47:20|22719.8|22714.8|22722.3|22717.3|22723.3|22718.3|22718.8|22713.8|3
1646106450000|2022-03-01 03:47:30|22722.8|22717.8|22719.8|22714.8|22722.8|22717.8|22719.3|22714.3|6
1646106460000|2022-03-01 03:47:40|22720.8|22715.8|22723.8|22718.8|22724.3|22719.3|22719.8|22714.8|16
1646106470000|2022-03-01 03:47:50|22724.3|22719.3|22724.3|22719.3|22725.3|22720.3|22723.3|22718.3|11
1646106480000|2022-03-01 03:48:00|22723.8|22718.8|22725.8|22720.8|22727.3|22722.3|22722.8|22717.8|42
1646106490000|2022-03-01 03:48:10|22726.8|22721.8|22726.8|22721.8|22727.8|22722.8|22726.3|22721.3|5
1646106500000|2022-03-01 03:48:20|22724.8|22719.8|22727.3|22722.3|22728.3|22723.3|22724.8|22719.8|21
1646106510000|2022-03-01 03:48:30|22728.3|22723.3|22728.3|22723.3|22729.3|22724.3|22727.8|22722.8|5
1646106520000|2022-03-01 03:48:40|22727.8|22722.8|22726.8|22721.8|22727.8|22722.8|22726.8|22721.8|1
1646106530000|2022-03-01 03:48:50|22726.3|22721.3|22728.3|22723.3|22728.8|22723.8|22725.8|22720.8|16
1646106540000|2022-03-01 03:49:00|22727.8|22722.8|22725.3|22720.3|22728.3|22723.3|22725.3|22720.3|14
1646106550000|2022-03-01 03:49:10|22725.8|22720.8|22725.8|22720.8|22725.8|22720.8|22725.3|22720.3|3
1646106560000|2022-03-01 03:49:20|22726.3|22721.3|22726.3|22721.3|22727.3|22722.3|22724.8|22719.8|4
1646106570000|2022-03-01 03:49:30|22726.8|22721.8|22725.3|22720.3|22727.3|22722.3|22723.3|22718.3|12
1646106580000|2022-03-01 03:49:40|22726.3|22721.3|22725.8|22720.8|22726.8|22721.8|22725.3|22720.3|5
1646106590000|2022-03-01 03:49:50|22726.3|22721.3|22722.3|22717.3|22726.3|22721.3|22721.8|22716.8|5
1646106600000|2022-03-01 03:50:00|22722.8|22717.8|22722.8|22717.8|22724.8|22719.8|22721.8|22716.8|5
1646106610000|2022-03-01 03:50:10|22722.3|22717.3|22722.8|22717.8|22723.8|22718.8|22722.3|22717.3|1
1646106620000|2022-03-01 03:50:20|22722.3|22717.3|22722.8|22717.8|22722.8|22717.8|22721.3|22716.3|3
1646106630000|2022-03-01 03:50:30|22723.8|22718.8|22723.3|22718.3|22724.8|22719.8|22723.3|22718.3|5
1646106640000|2022-03-01 03:50:40|22722.3|22717.3|22721.8|22716.8|22722.8|22717.8|22721.3|22716.3|6
1646106650000|2022-03-01 03:50:50|22722.3|22717.3|22722.8|22717.8|22723.8|22718.8|22721.8|22716.8|6
1646106660000|2022-03-01 03:51:00|22723.3|22718.3|22724.8|22719.8|22724.8|22719.8|22722.8|22717.8|8
1646106670000|2022-03-01 03:51:10|22723.8|22718.8|22723.8|22718.8|22726.8|22721.8|22723.3|22718.3|5
1646106680000|2022-03-01 03:51:20|22724.3|22719.3|22723.8|22718.8|22724.8|22719.8|22722.3|22717.3|3
1646106690000|2022-03-01 03:51:30|22724.3|22719.3|22726.8|22721.8|22727.3|22722.3|22724.3|22719.3|14
1646106700000|2022-03-01 03:51:40|22726.3|22721.3|22724.8|22719.8|22727.3|22722.3|22724.8|22719.8|15
1646106710000|2022-03-01 03:51:50|22724.3|22719.3|22723.8|22718.8|22724.8|22719.8|22723.3|22718.3|9
1646106720000|2022-03-01 03:52:00|22724.3|22719.3|22723.3|22718.3|22724.3|22719.3|22721.8|22716.8|4
1646106730000|2022-03-01 03:52:10|22722.8|22717.8|22722.3|22717.3|22723.3|22718.3|22721.8|22716.8|8
1646106740000|2022-03-01 03:52:20|22723.3|22718.3|22723.3|22718.3|22724.3|22719.3|22722.8|22717.8|13
1646106750000|2022-03-01 03:52:30|22723.8|22718.8|22720.3|22715.3|22724.3|22719.3|22719.3|22714.3|18
1646106760000|2022-03-01 03:52:40|22720.8|22715.8|22718.8|22713.8|22720.8|22715.8|22717.8|22712.8|7
1646106770000|2022-03-01 03:52:50|22718.3|22713.3|22720.3|22715.3|22720.3|22715.3|22716.8|22711.8|10
1646106780000|2022-03-01 03:53:00|22721.3|22716.3|22718.3|22713.3|22721.3|22716.3|22718.3|22713.3|14
1646106790000|2022-03-01 03:53:10|22718.8|22713.8|22719.8|22714.8|22719.8|22714.8|22718.8|22713.8|3
1646106800000|2022-03-01 03:53:20|22720.3|22715.3|22721.3|22716.3|22721.3|22716.3|22718.8|22713.8|12
1646106810000|2022-03-01 03:53:30|22722.8|22717.8|22719.8|22714.8|22722.8|22717.8|22719.3|22714.3|8
1646106820000|2022-03-01 03:53:40|22719.3|22714.3|22719.8|22714.8|22719.8|22714.8|22717.3|22712.3|13
1646106830000|2022-03-01 03:53:50|22720.3|22715.3|22719.3|22714.3|22720.3|22715.3|22718.8|22713.8|4
1646106840000|2022-03-01 03:54:00|22718.8|22713.8|22712.8|22707.8|22718.8|22713.8|22712.8|22707.8|42
1646106850000|2022-03-01 03:54:10|22712.3|22707.3|22709.3|22704.3|22712.3|22707.3|22709.3|22704.3|17
1646106860000|2022-03-01 03:54:20|22708.3|22703.3|22709.3|22704.3|22710.3|22705.3|22706.8|22701.8|31
1646106870000|2022-03-01 03:54:30|22708.8|22703.8|22706.3|22701.3|22710.3|22705.3|22706.3|22701.3|8
1646106880000|2022-03-01 03:54:40|22706.8|22701.8|22710.8|22705.8|22711.3|22706.3|22706.8|22701.8|20
1646106890000|2022-03-01 03:54:50|22710.3|22705.3|22708.8|22703.8|22710.3|22705.3|22708.3|22703.3|5
1646106900000|2022-03-01 03:55:00|22709.3|22704.3|22707.3|22702.3|22710.8|22705.8|22707.3|22702.3|17
1646106910000|2022-03-01 03:55:10|22707.8|22702.8|22708.8|22703.8|22709.8|22704.8|22707.8|22702.8|9
1646106920000|2022-03-01 03:55:20|22708.3|22703.3|22707.3|22702.3|22708.8|22703.8|22706.8|22701.8|14
1646106930000|2022-03-01 03:55:30|22707.8|22702.8|22704.8|22699.8|22708.8|22703.8|22704.8|22699.8|24
1646106940000|2022-03-01 03:55:40|22705.3|22700.3|22707.8|22702.8|22707.8|22702.8|22705.3|22700.3|8
1646106950000|2022-03-01 03:55:50|22707.3|22702.3|22708.8|22703.8|22708.8|22703.8|22707.3|22702.3|4
1646106960000|2022-03-01 03:56:00|22708.3|22703.3|22705.3|22700.3|22709.8|22704.8|22704.3|22699.3|17
1646106970000|2022-03-01 03:56:10|22704.8|22699.8|22706.3|22701.3|22706.3|22701.3|22704.3|22699.3|12
1646106980000|2022-03-01 03:56:20|22705.8|22700.8|22705.3|22700.3|22707.8|22702.8|22704.8|22699.8|10
1646106990000|2022-03-01 03:56:30|22706.8|22701.8|22705.8|22700.8|22707.3|22702.3|22705.3|22700.3|3
1646107000000|2022-03-01 03:56:40|22705.3|22700.3|22707.8|22702.8|22707.8|22702.8|22705.3|22700.3|1
1646107010000|2022-03-01 03:56:50|22707.3|22702.3|22706.8|22701.8|22707.8|22702.8|22705.8|22700.8|10
1646107020000|2022-03-01 03:57:00|22708.3|22703.3|22707.3|22702.3|22708.8|22703.8|22707.3|22702.3|10
1646107030000|2022-03-01 03:57:10|22706.3|22701.3|22704.8|22699.8|22706.3|22701.3|22704.8|22699.8|14
1646107040000|2022-03-01 03:57:20|22703.8|22698.8|22706.8|22701.8|22707.8|22702.8|22703.8|22698.8|7
1646107050000|2022-03-01 03:57:30|22707.3|22702.3|22705.3|22700.3|22707.8|22702.8|22704.8|22699.8|10
1646107060000|2022-03-01 03:57:40|22704.8|22699.8|22705.8|22700.8|22706.8|22701.8|22703.8|22698.8|3
1646107070000|2022-03-01 03:57:50|22706.3|22701.3|22705.8|22700.8|22707.3|22702.3|22704.8|22699.8|11
1646107080000|2022-03-01 03:58:00|22706.3|22701.3|22711.8|22706.8|22711.8|22706.8|22706.3|22701.3|13
1646107090000|2022-03-01 03:58:10|22712.3|22707.3|22710.8|22705.8|22713.3|22708.3|22709.8|22704.8|18
1646107100000|2022-03-01 03:58:20|22710.3|22705.3|22707.8|22702.8|22710.3|22705.3|22706.3|22701.3|16
1646107110000|2022-03-01 03:58:30|22708.3|22703.3|22709.8|22704.8|22709.8|22704.8|22708.3|22703.3|7
1646107120000|2022-03-01 03:58:40|22710.3|22705.3|22709.3|22704.3|22710.8|22705.8|22708.3|22703.3|7
1646107130000|2022-03-01 03:58:50|22709.8|22704.8|22707.8|22702.8|22709.8|22704.8|22707.8|22702.8|3
1646107140000|2022-03-01 03:59:00|22710.3|22705.3|22707.8|22702.8|22710.3|22705.3|22706.8|22701.8|27
1646107150000|2022-03-01 03:59:10|22707.3|22702.3|22708.8|22703.8|22708.8|22703.8|22706.8|22701.8|4
1646107160000|2022-03-01 03:59:20|22709.3|22704.3|22712.8|22707.8|22712.8|22707.8|22709.3|22704.3|10
1646107170000|2022-03-01 03:59:30|22712.3|22707.3|22707.3|22702.3|22712.8|22707.8|22707.3|22702.3|25
1646107180000|2022-03-01 03:59:40|22706.8|22701.8|22706.8|22701.8|22708.8|22703.8|22706.8|22701.8|15
1646107190000|2022-03-01 03:59:50|22707.3|22702.3|22707.8|22702.8|22709.3|22704.3|22706.3|22701.3|18
1646107200000|2022-03-01 04:00:00|22716.9|22686.9|22720.8|22690.8|22720.8|22690.8|22716.9|22686.9|0
1646107210000|2022-03-01 04:00:10|22721.5|22691.5|22722.3|22692.3|22722.3|22692.3|22720.8|22690.8|0
1646107220000|2022-03-01 04:00:20|22722.1|22692.1|22721.3|22691.3|22722.6|22692.6|22721.3|22691.3|0
1646107230000|2022-03-01 04:00:30|22722.1|22692.1|22722.6|22692.6|22722.6|22692.6|22721.3|22691.3|0
1646107240000|2022-03-01 04:00:40|22723.3|22693.3|22723.8|22693.8|22723.8|22693.8|22723.3|22693.3|0
1646107250000|2022-03-01 04:00:50|22724.1|22694.1|22723.8|22693.8|22724.1|22694.1|22723.8|22693.8|0
1646107260000|2022-03-01 04:01:00|22722.4|22692.4|22721.3|22691.3|22723.3|22693.3|22721.3|22691.3|0
1646107270000|2022-03-01 04:01:10|22721.6|22691.6|22721.9|22691.9|22722.6|22692.6|22721.3|22691.3|0
1646107280000|2022-03-01 04:01:20|22721.6|22691.6|22722.4|22692.4|22722.4|22692.4|22720.9|22690.9|0
1646107300000|2022-03-01 04:01:40|22722.1|22692.1|22722.9|22692.9|22722.9|22692.9|22720.4|22690.4|0
1646107310000|2022-03-01 04:01:50|22722.2|22692.2|22721.9|22691.9|22722.2|22692.2|22721.2|22691.2|0
1646107320000|2022-03-01 04:02:00|22721.2|22691.2|22721.2|22691.2|22721.9|22691.9|22720.9|22690.9|0
1646107330000|2022-03-01 04:02:10|22720.9|22690.9|22720.9|22690.9|22721.2|22691.2|22720.9|22690.9|0
1646107340000|2022-03-01 04:02:20|22720.7|22690.7|22720.7|22690.7|22720.7|22690.7|22720.2|22690.2|0
1646107350000|2022-03-01 04:02:30|22720.4|22690.4|22721.4|22691.4|22721.4|22691.4|22720.4|22690.4|0
1646107360000|2022-03-01 04:02:40|22720.7|22690.7|22720.7|22690.7|22720.7|22690.7|22720.7|22690.7|0
1646107370000|2022-03-01 04:02:50|22720.2|22690.2|22717.2|22687.2|22720.2|22690.2|22717.2|22687.2|0
1646107380000|2022-03-01 04:03:00|22716.4|22686.4|22718.7|22688.7|22718.9|22688.9|22715.7|22685.7|0
1646107390000|2022-03-01 04:03:10|22718.9|22688.9|22719.9|22689.9|22720.2|22690.2|22718.9|22688.9|0
1646107400000|2022-03-01 04:03:20|22720.2|22690.2|22722.1|22692.1|22722.9|22692.9|22720.2|22690.2|0
1646107410000|2022-03-01 04:03:30|22722.4|22692.4|22719.4|22689.4|22722.4|22692.4|22718.9|22688.9|0
1646107420000|2022-03-01 04:03:40|22719.2|22689.2|22718.7|22688.7|22719.2|22689.2|22718.7|22688.7|0
1646107430000|2022-03-01 04:03:50|22717.9|22687.9|22716.7|22686.7|22718.4|22688.4|22716.2|22686.2|0
1646107440000|2022-03-01 04:04:00|22717.4|22687.4|22720.4|22690.4|22720.4|22690.4|22717.4|22687.4|0
1646107450000|2022-03-01 04:04:10|22719.9|22689.9|22717.6|22687.6|22719.9|22689.9|22716.6|22686.6|0
1646107460000|2022-03-01 04:04:20|22717.4|22687.4|22717.4|22687.4|22717.6|22687.6|22717.4|22687.4|0
1646107470000|2022-03-01 04:04:30|22717.9|22687.9|22717.4|22687.4|22717.9|22687.9|22717.4|22687.4|0
1646107480000|2022-03-01 04:04:40|22717.6|22687.6|22719.1|22689.1|22719.1|22689.1|22717.6|22687.6|0
1646107490000|2022-03-01 04:04:50|22719.9|22689.9|22721.3|22691.3|22721.6|22691.6|22719.6|22689.6|0
1646107500000|2022-03-01 04:05:00|22721.6|22691.6|22721.8|22691.8|22721.8|22691.8|22721.6|22691.6|0
1646107510000|2022-03-01 04:05:10|22722.6|22692.6|22720.6|22690.6|22723.1|22693.1|22720.3|22690.3|0
1646107520000|2022-03-01 04:05:20|22721.1|22691.1|22716.6|22686.6|22721.8|22691.8|22716.6|22686.6|0
1646107530000|2022-03-01 04:05:30|22716.9|22686.9|22716.9|22686.9|22717.6|22687.6|22716.9|22686.9|0
1646107540000|2022-03-01 04:05:40|22716.1|22686.1|22720.8|22690.8|22720.8|22690.8|22716.1|22686.1|0
1646107550000|2022-03-01 04:05:50|22721|22691|22723.7|22693.7|22723.7|22693.7|22720.8|22690.8|0
1646107560000|2022-03-01 04:06:00|22722.9|22692.9|22723.7|22693.7|22723.7|22693.7|22722.9|22692.9|0
1646107570000|2022-03-01 04:06:10|22724.4|22694.4|22724.4|22694.4|22724.4|22694.4|22724.4|22694.4|0
1646107580000|2022-03-01 04:06:20|22725.8|22695.8|22727.4|22697.4|22727.4|22697.4|22725.8|22695.8|0
1646107590000|2022-03-01 04:06:30|22728.8|22698.8|22731.9|22701.9|22731.9|22701.9|22728.8|22698.8|0
1646107600000|2022-03-01 04:06:40|22731.1|22701.1|22729.4|22699.4|22731.1|22701.1|22729.4|22699.4|0
1646107610000|2022-03-01 04:06:50|22727.9|22697.9|22730.6|22700.6|22730.6|22700.6|22727.4|22697.4|0
1646107620000|2022-03-01 04:07:00|22730.3|22700.3|22731.3|22701.3|22731.3|22701.3|22730.3|22700.3|0
1646107630000|2022-03-01 04:07:10|22732.8|22702.8|22732.3|22702.3|22733.3|22703.3|22732.3|22702.3|0
1646107640000|2022-03-01 04:07:20|22732.1|22702.1|22732.1|22702.1|22732.3|22702.3|22732.1|22702.1|0
1646107650000|2022-03-01 04:07:30|22731.8|22701.8|22732.1|22702.1|22732.1|22702.1|22731.8|22701.8|0
1646107660000|2022-03-01 04:07:40|22731.3|22701.3|22732.6|22702.6|22732.6|22702.6|22731.3|22701.3|0
1646107670000|2022-03-01 04:07:50|22732.3|22702.3|22732.1|22702.1|22732.3|22702.3|22732.1|22702.1|0
1646107680000|2022-03-01 04:08:00|22732.3|22702.3|22732.1|22702.1|22732.3|22702.3|22732.1|22702.1|0
1646107700000|2022-03-01 04:08:20|22732.8|22702.8|22732.8|22702.8|22732.8|22702.8|22732.8|22702.8|0
1646107710000|2022-03-01 04:08:30|22733.5|22703.5|22734.8|22704.8|22734.8|22704.8|22733.5|22703.5|0
1646107720000|2022-03-01 04:08:40|22735|22705|22735.6|22705.6|22735.6|22705.6|22735|22705|0
1646107740000|2022-03-01 04:09:00|22736.1|22706.1|22736.1|22706.1|22736.1|22706.1|22736.1|22706.1|0
1646107750000|2022-03-01 04:09:10|22735.9|22705.9|22733.9|22703.9|22735.9|22705.9|22733.9|22703.9|0
1646107760000|2022-03-01 04:09:20|22734.2|22704.2|22729.9|22699.9|22734.2|22704.2|22729.9|22699.9|0
1646107770000|2022-03-01 04:09:30|22730.2|22700.2|22731.9|22701.9|22731.9|22701.9|22729.9|22699.9|0
1646107780000|2022-03-01 04:09:40|22732.2|22702.2|22731.7|22701.7|22732.2|22702.2|22731.7|22701.7|0
1646107790000|2022-03-01 04:09:50|22731.1|22701.1|22731.7|22701.7|22731.7|22701.7|22731.1|22701.1|0
1646107800000|2022-03-01 04:10:00|22733.1|22703.1|22731.9|22701.9|22733.6|22703.6|22731.9|22701.9|0
1646107810000|2022-03-01 04:10:10|22731.7|22701.7|22731.5|22701.5|22731.7|22701.7|22730.9|22700.9|0
1646107820000|2022-03-01 04:10:20|22732.2|22702.2|22733.7|22703.7|22734.7|22704.7|22732.2|22702.2|0
1646107830000|2022-03-01 04:10:30|22733.9|22703.9|22734.7|22704.7|22734.7|22704.7|22733.4|22703.4|0
1646107840000|2022-03-01 04:10:40|22734.4|22704.4|22737.6|22707.6|22737.6|22707.6|22734.4|22704.4|0
1646107850000|2022-03-01 04:10:50|22737.4|22707.4|22737.1|22707.1|22737.4|22707.4|22737.1|22707.1|0
1646107860000|2022-03-01 04:11:00|22736.4|22706.4|22735.1|22705.1|22736.4|22706.4|22733.4|22703.4|0
1646107870000|2022-03-01 04:11:10|22734.9|22704.9|22734.9|22704.9|22734.9|22704.9|22734.9|22704.9|0
1646107880000|2022-03-01 04:11:20|22734.2|22704.2|22732.2|22702.2|22734.2|22704.2|22732.2|22702.2|0
1646107890000|2022-03-01 04:11:30|22731.9|22701.9|22731.9|22701.9|22731.9|22701.9|22731.9|22701.9|0
1646107900000|2022-03-01 04:11:40|22731.7|22701.7|22728.7|22698.7|22731.7|22701.7|22728.7|22698.7|0
1646107910000|2022-03-01 04:11:50|22729|22699|22726.2|22696.2|22729|22699|22724.7|22694.7|0
1646107920000|2022-03-01 04:12:00|22726.9|22696.9|22726.9|22696.9|22726.9|22696.9|22726.9|22696.9|0
1646107930000|2022-03-01 04:12:10|22727.6|22697.6|22727.6|22697.6|22728.1|22698.1|22727.3|22697.3|0
1646107940000|2022-03-01 04:12:20|22727.1|22697.1|22726.4|22696.4|22727.1|22697.1|22726.4|22696.4|0
1646107960000|2022-03-01 04:12:40|22727.1|22697.1|22728.3|22698.3|22728.3|22698.3|22727.1|22697.1|0
1646107980000|2022-03-01 04:13:00|22729.1|22699.1|22731|22701|22731.3|22701.3|22729.1|22699.1|0
1646107990000|2022-03-01 04:13:10|22730.8|22700.8|22731.6|22701.6|22731.6|22701.6|22730.8|22700.8|0
1646108000000|2022-03-01 04:13:20|22731.8|22701.8|22731.5|22701.5|22734.1|22704.1|22731.5|22701.5|0
1646108010000|2022-03-01 04:13:30|22730.6|22700.6|22729.7|22699.7|22730.6|22700.6|22729.7|22699.7|0
1646108020000|2022-03-01 04:13:40|22729.1|22699.1|22729.1|22699.1|22729.1|22699.1|22727.8|22697.8|0
1646108030000|2022-03-01 04:13:50|22729.8|22699.8|22728.3|22698.3|22731.8|22701.8|22728.3|22698.3|0
1646108040000|2022-03-01 04:14:00|22729|22699|22728.7|22698.7|22729.3|22699.3|22727.7|22697.7|0
1646108050000|2022-03-01 04:14:10|22729|22699|22729.7|22699.7|22729.9|22699.9|22729|22699|0
1646108060000|2022-03-01 04:14:20|22729.4|22699.4|22724.7|22694.7|22729.4|22699.4|22724.7|22694.7|0
1646108070000|2022-03-01 04:14:30|22726.2|22696.2|22725.6|22695.6|22726.7|22696.7|22725.6|22695.6|0
1646108080000|2022-03-01 04:14:40|22725.9|22695.9|22727.4|22697.4|22727.4|22697.4|22725.9|22695.9|0
1646108090000|2022-03-01 04:14:50|22727.7|22697.7|22727.9|22697.9|22727.9|22697.9|22727.7|22697.7|0
1646108100000|2022-03-01 04:15:00|22727.7|22697.7|22725.9|22695.9|22727.7|22697.7|22725.2|22695.2|0
1646108110000|2022-03-01 04:15:10|22726.5|22696.5|22725.9|22695.9|22727.4|22697.4|22725.7|22695.7|0
1646108120000|2022-03-01 04:15:20|22725.2|22695.2|22725.9|22695.9|22725.9|22695.9|22725.2|22695.2|0
1646108130000|2022-03-01 04:15:30|22726.7|22696.7|22726.7|22696.7|22727.2|22697.2|22726.7|22696.7|0
1646108140000|2022-03-01 04:15:40|22725.2|22695.2|22725.7|22695.7|22726.7|22696.7|22724.7|22694.7|0
1646108150000|2022-03-01 04:15:50|22725.4|22695.4|22725|22695|22725.9|22695.9|22724.7|22694.7|0
1646108160000|2022-03-01 04:16:00|22723.5|22693.5|22726.7|22696.7|22726.9|22696.9|22723.2|22693.2|0
1646108170000|2022-03-01 04:16:10|22725.2|22695.2|22723.5|22693.5|22725.2|22695.2|22723.5|22693.5|0
1646108180000|2022-03-01 04:16:20|22722.7|22692.7|22722.2|22692.2|22723.5|22693.5|22720.2|22690.2|0
1646108190000|2022-03-01 04:16:30|22721.7|22691.7|22722.2|22692.2|22722.2|22692.2|22720.7|22690.7|0
1646108200000|2022-03-01 04:16:40|22721.9|22691.9|22721.7|22691.7|22721.9|22691.9|22721.7|22691.7|0
1646108210000|2022-03-01 04:16:50|22721.2|22691.2|22717.2|22687.2|22721.2|22691.2|22717.2|22687.2|0
1646108220000|2022-03-01 04:17:00|22716.7|22686.7|22715.8|22685.8|22716.7|22686.7|22715.3|22685.3|0
1646108230000|2022-03-01 04:17:10|22716|22686|22715|22685|22716.3|22686.3|22714.8|22684.8|0
1646108240000|2022-03-01 04:17:20|22714.8|22684.8|22713.8|22683.8|22714.8|22684.8|22713.8|22683.8|0
1646108250000|2022-03-01 04:17:30|22714.5|22684.5|22714.5|22684.5|22714.5|22684.5|22714.5|22684.5|0
1646108260000|2022-03-01 04:17:40|22715.3|22685.3|22715.3|22685.3|22715.8|22685.8|22715.3|22685.3|0
1646108270000|2022-03-01 04:17:50|22715.5|22685.5|22715.8|22685.8|22715.8|22685.8|22715.5|22685.5|0
1646108280000|2022-03-01 04:18:00|22716.5|22686.5|22717.5|22687.5|22717.5|22687.5|22716.5|22686.5|0
1646108290000|2022-03-01 04:18:10|22717.2|22687.2|22716.5|22686.5|22717.2|22687.2|22715.8|22685.8|0
1646108300000|2022-03-01 04:18:20|22716.8|22686.8|22716.5|22686.5|22717.7|22687.7|22716.5|22686.5|0
1646108310000|2022-03-01 04:18:30|22716.2|22686.2|22717|22687|22717.7|22687.7|22716.2|22686.2|0
1646108320000|2022-03-01 04:18:40|22716.8|22686.8|22714.5|22684.5|22716.8|22686.8|22714.5|22684.5|0
1646108330000|2022-03-01 04:18:50|22713.8|22683.8|22713.3|22683.3|22713.8|22683.8|22713.3|22683.3|0
1646108340000|2022-03-01 04:19:00|22714|22684|22715.3|22685.3|22715.5|22685.5|22714|22684|0
1646108350000|2022-03-01 04:19:10|22715|22685|22714.5|22684.5|22715.5|22685.5|22714|22684|0
1646108370000|2022-03-01 04:19:30|22714.8|22684.8|22714.3|22684.3|22715.8|22685.8|22714.3|22684.3|0
1646108380000|2022-03-01 04:19:40|22714|22684|22714.4|22684.4|22714.4|22684.4|22712.8|22682.8|0
1646108390000|2022-03-01 04:19:50|22714.1|22684.1|22717.8|22687.8|22719.8|22689.8|22713.8|22683.8|0
1646108400000|2022-03-01 04:20:00|22717.6|22687.6|22727.3|22697.3|22727.3|22697.3|22716.6|22686.6|0
1646108410000|2022-03-01 04:20:10|22728|22698|22727.8|22697.8|22731.1|22701.1|22727.6|22697.6|0
1646108420000|2022-03-01 04:20:20|22728.6|22698.6|22731.1|22701.1|22731.8|22701.8|22728.6|22698.6|0
1646108430000|2022-03-01 04:20:30|22731.3|22701.3|22732.3|22702.3|22732.6|22702.6|22731.3|22701.3|0
1646108440000|2022-03-01 04:20:40|22733|22703|22734.1|22704.1|22736|22706|22732.3|22702.3|0
1646108450000|2022-03-01 04:20:50|22734.8|22704.8|22737.3|22707.3|22737.3|22707.3|22734.8|22704.8|0
1646108460000|2022-03-01 04:21:00|22737|22707|22737.3|22707.3|22737.3|22707.3|22735.5|22705.5|0
1646108470000|2022-03-01 04:21:10|22731.3|22701.3|22732|22702|22732|22702|22730.3|22700.3|0
1646108480000|2022-03-01 04:21:20|22731.3|22701.3|22730.8|22700.8|22731.3|22701.3|22730.8|22700.8|0
1646108490000|2022-03-01 04:21:30|22730.1|22700.1|22732.5|22702.5|22732.5|22702.5|22730.1|22700.1|0
1646108500000|2022-03-01 04:21:40|22732.3|22702.3|22732.8|22702.8|22732.8|22702.8|22731.5|22701.5|0
1646108510000|2022-03-01 04:21:50|22732.5|22702.5|22731.5|22701.5|22732.5|22702.5|22731.5|22701.5|0
1646108520000|2022-03-01 04:22:00|22731.2|22701.2|22729.8|22699.8|22732|22702|22728.8|22698.8|0
1646108530000|2022-03-01 04:22:10|22730.1|22700.1|22731|22701|22731.3|22701.3|22730.1|22700.1|0
1646108540000|2022-03-01 04:22:20|22731.3|22701.3|22732|22702|22732|22702|22731.3|22701.3|0
1646108550000|2022-03-01 04:22:30|22732.3|22702.3|22734|22704|22734.3|22704.3|22732|22702|0
1646108560000|2022-03-01 04:22:40|22733.3|22703.3|22736|22706|22736|22706|22733.3|22703.3|0
1646108580000|2022-03-01 04:23:00|22737.4|22707.4|22736|22706|22737.9|22707.9|22735.7|22705.7|0
1646108590000|2022-03-01 04:23:10|22735.7|22705.7|22734.3|22704.3|22735.7|22705.7|22734.3|22704.3|0
1646108600000|2022-03-01 04:23:20|22734|22704|22733.3|22703.3|22736|22706|22733.3|22703.3|0
1646108610000|2022-03-01 04:23:30|22733|22703|22733|22703|22733.7|22703.7|22732.8|22702.8|0
1646108620000|2022-03-01 04:23:40|22732.8|22702.8|22734|22704|22734|22704|22732.8|22702.8|0
1646108630000|2022-03-01 04:23:50|22734.7|22704.7|22736.7|22706.7|22736.7|22706.7|22734.7|22704.7|0
1646108640000|2022-03-01 04:24:00|22737|22707|22738.5|22708.5|22741|22711|22736.7|22706.7|0
1646108650000|2022-03-01 04:24:10|22738.3|22708.3|22740.3|22710.3|22741|22711|22738.3|22708.3|0
1646108660000|2022-03-01 04:24:20|22739.5|22709.5|22739.3|22709.3|22739.5|22709.5|22739|22709|0
1646108670000|2022-03-01 04:24:30|22739|22709|22739|22709|22739|22709|22739|22709|0
1646108680000|2022-03-01 04:24:40|22738.3|22708.3|22738|22708|22738.3|22708.3|22738|22708|0
1646108690000|2022-03-01 04:24:50|22737.8|22707.8|22738.3|22708.3|22738.3|22708.3|22737.1|22707.1|0
1646108700000|2022-03-01 04:25:00|22738|22708|22739|22709|22739|22709|22738|22708|0
1646108710000|2022-03-01 04:25:10|22737.6|22707.6|22735.8|22705.8|22737.6|22707.6|22735.3|22705.3|0
1646108720000|2022-03-01 04:25:20|22736.5|22706.5|22734.8|22704.8|22736.8|22706.8|22734.8|22704.8|0
1646108730000|2022-03-01 04:25:30|22735|22705|22734.8|22704.8|22735|22705|22734.8|22704.8|0
1646108740000|2022-03-01 04:25:40|22734.5|22704.5|22736.2|22706.2|22736.5|22706.5|22734.5|22704.5|0
1646108760000|2022-03-01 04:26:00|22734.7|22704.7|22733.5|22703.5|22734.7|22704.7|22733.5|22703.5|0
1646108770000|2022-03-01 04:26:10|22734.2|22704.2|22734.2|22704.2|22734.5|22704.5|22734.2|22704.2|0
1646108780000|2022-03-01 04:26:20|22735.7|22705.7|22736.9|22706.9|22736.9|22706.9|22735.7|22705.7|0
1646108790000|2022-03-01 04:26:30|22737.6|22707.6|22735.7|22705.7|22738.4|22708.4|22735.7|22705.7|0
1646108800000|2022-03-01 04:26:40|22736.2|22706.2|22736.6|22706.6|22736.9|22706.9|22736.2|22706.2|0
1646108810000|2022-03-01 04:26:50|22737.1|22707.1|22735.9|22705.9|22737.1|22707.1|22735.9|22705.9|0
1646108820000|2022-03-01 04:27:00|22736.6|22706.6|22735.1|22705.1|22736.6|22706.6|22735.1|22705.1|0
1646108830000|2022-03-01 04:27:10|22735.9|22705.9|22737.8|22707.8|22737.8|22707.8|22735.9|22705.9|0
1646108840000|2022-03-01 04:27:20|22739.3|22709.3|22739.3|22709.3|22739.3|22709.3|22739.3|22709.3|0
1646108850000|2022-03-01 04:27:30|22739.5|22709.5|22739.5|22709.5|22739.5|22709.5|22739.5|22709.5|0
1646108860000|2022-03-01 04:27:40|22739|22709|22739|22709|22739|22709|22739|22709|0
1646108870000|2022-03-01 04:27:50|22739.3|22709.3|22735.3|22705.3|22739.3|22709.3|22735.3|22705.3|0
1646108880000|2022-03-01 04:28:00|22735.5|22705.5|22735.5|22705.5|22735.5|22705.5|22735.5|22705.5|0
1646108890000|2022-03-01 04:28:10|22734.1|22704.1|22735.5|22705.5|22735.5|22705.5|22734.1|22704.1|0
1646108900000|2022-03-01 04:28:20|22735.8|22705.8|22737.5|22707.5|22737.5|22707.5|22735.8|22705.8|0
1646108910000|2022-03-01 04:28:30|22738|22708|22740|22710|22740|22710|22738|22708|0
1646108920000|2022-03-01 04:28:40|22739.3|22709.3|22744.6|22714.6|22744.6|22714.6|22739|22709|0
1646108930000|2022-03-01 04:28:50|22743.9|22713.9|22744.6|22714.6|22744.6|22714.6|22743.4|22713.4|0
1646108940000|2022-03-01 04:29:00|22743.9|22713.9|22743.1|22713.1|22743.9|22713.9|22742.4|22712.4|0
1646108950000|2022-03-01 04:29:10|22742.4|22712.4|22740.2|22710.2|22743.1|22713.1|22739.6|22709.6|0
1646108960000|2022-03-01 04:29:20|22740.9|22710.9|22740.2|22710.2|22740.9|22710.9|22740.2|22710.2|0
1646108970000|2022-03-01 04:29:30|22739.9|22709.9|22738.2|22708.2|22739.9|22709.9|22738.2|22708.2|0
1646109000000|2022-03-01 04:30:00|22737.9|22707.9|22735.4|22705.4|22738.2|22708.2|22735.4|22705.4|0
1646109010000|2022-03-01 04:30:10|22735.7|22705.7|22735.7|22705.7|22735.7|22705.7|22735.7|22705.7|0
1646109020000|2022-03-01 04:30:20|22736.4|22706.4|22738.1|22708.1|22738.4|22708.4|22736.4|22706.4|0
1646109030000|2022-03-01 04:30:30|22738.4|22708.4|22738.4|22708.4|22739.1|22709.1|22738.4|22708.4|0
1646109040000|2022-03-01 04:30:40|22738.7|22708.7|22740.2|22710.2|22740.2|22710.2|22738.7|22708.7|0
1646109050000|2022-03-01 04:30:50|22740.9|22710.9|22740.9|22710.9|22740.9|22710.9|22740.2|22710.2|0
1646109060000|2022-03-01 04:31:00|22741.6|22711.6|22742.1|22712.1|22742.1|22712.1|22741.6|22711.6|0
1646109070000|2022-03-01 04:31:10|22742.4|22712.4|22743.4|22713.4|22743.4|22713.4|22742.4|22712.4|0
1646109080000|2022-03-01 04:31:20|22744.1|22714.1|22743.4|22713.4|22744.1|22714.1|22742.1|22712.1|0
1646109090000|2022-03-01 04:31:30|22743.1|22713.1|22743.4|22713.4|22743.4|22713.4|22743.1|22713.1|0
1646109110000|2022-03-01 04:31:50|22742.6|22712.6|22742.9|22712.9|22743.6|22713.6|22741.9|22711.9|0
1646109120000|2022-03-01 04:32:00|22742.1|22712.1|22738.4|22708.4|22742.9|22712.9|22738.4|22708.4|0
1646109130000|2022-03-01 04:32:10|22737.7|22707.7|22738.4|22708.4|22738.4|22708.4|22737.2|22707.2|0
1646109150000|2022-03-01 04:32:30|22737.7|22707.7|22737.7|22707.7|22737.7|22707.7|22737.7|22707.7|0
1646109160000|2022-03-01 04:32:40|22737.2|22707.2|22737.2|22707.2|22737.2|22707.2|22737.2|22707.2|0
1646109170000|2022-03-01 04:32:50|22737.7|22707.7|22739.6|22709.6|22739.6|22709.6|22737.7|22707.7|0
1646109180000|2022-03-01 04:33:00|22739.4|22709.4|22738.4|22708.4|22739.6|22709.6|22738.4|22708.4|0
1646109190000|2022-03-01 04:33:10|22737.7|22707.7|22737.2|22707.2|22737.7|22707.7|22737.2|22707.2|0
1646109200000|2022-03-01 04:33:20|22737.4|22707.4|22739.4|22709.4|22739.6|22709.6|22737.4|22707.4|0
1646109210000|2022-03-01 04:33:30|22739.6|22709.6|22739|22709|22739.6|22709.6|22739|22709|0
1646109220000|2022-03-01 04:33:40|22738.7|22708.7|22736.3|22706.3|22739|22709|22736.3|22706.3|0
1646109230000|2022-03-01 04:33:50|22737|22707|22738.3|22708.3|22739|22709|22737|22707|0
1646109250000|2022-03-01 04:34:10|22738.8|22708.8|22738.8|22708.8|22738.8|22708.8|22738.8|22708.8|0
1646109260000|2022-03-01 04:34:20|22739.5|22709.5|22739.5|22709.5|22739.5|22709.5|22739.5|22709.5|0
1646109270000|2022-03-01 04:34:30|22739.8|22709.8|22739.5|22709.5|22739.8|22709.8|22739.5|22709.5|0
1646109280000|2022-03-01 04:34:40|22740.2|22710.2|22741.5|22711.5|22741.5|22711.5|22740.2|22710.2|0
1646109290000|2022-03-01 04:34:50|22741.7|22711.7|22741.7|22711.7|22742.7|22712.7|22741.7|22711.7|0
1646109300000|2022-03-01 04:35:00|22741|22711|22739.5|22709.5|22741.2|22711.2|22739.2|22709.2|0
1646109310000|2022-03-01 04:35:10|22739.3|22709.3|22739|22709|22739.5|22709.5|22739|22709|0
1646109320000|2022-03-01 04:35:20|22739.7|22709.7|22741.5|22711.5|22741.5|22711.5|22737.8|22707.8|0
1646109330000|2022-03-01 04:35:30|22742.2|22712.2|22739|22709|22742.2|22712.2|22739|22709|0
1646109340000|2022-03-01 04:35:40|22738.3|22708.3|22737|22707|22738.7|22708.7|22737|22707|0
1646109350000|2022-03-01 04:35:50|22736.3|22706.3|22739.7|22709.7|22739.7|22709.7|22735.9|22705.9|0
1646109360000|2022-03-01 04:36:00|22738.2|22708.2|22738|22708|22738.2|22708.2|22738|22708|0
1646109370000|2022-03-01 04:36:10|22737.3|22707.3|22737.3|22707.3|22737.5|22707.5|22737|22707|0
1646109380000|2022-03-01 04:36:20|22737|22707|22737.7|22707.7|22738.5|22708.5|22737|22707|0
1646109390000|2022-03-01 04:36:30|22738|22708|22736|22706|22738|22708|22736|22706|0
1646109400000|2022-03-01 04:36:40|22735.8|22705.8|22736.5|22706.5|22736.5|22706.5|22735|22705|0
1646109410000|2022-03-01 04:36:50|22736.7|22706.7|22737|22707|22737|22707|22736.7|22706.7|0
1646109420000|2022-03-01 04:37:00|22736.7|22706.7|22738.5|22708.5|22738.7|22708.7|22736.7|22706.7|0
1646109430000|2022-03-01 04:37:10|22738.7|22708.7|22737.7|22707.7|22738.7|22708.7|22737.2|22707.2|0
1646109440000|2022-03-01 04:37:20|22737.2|22707.2|22737.5|22707.5|22737.5|22707.5|22735.8|22705.8|0
1646109450000|2022-03-01 04:37:30|22738.3|22708.3|22738.3|22708.3|22738.8|22708.8|22738|22708|0
1646109460000|2022-03-01 04:37:40|22738.5|22708.5|22736.5|22706.5|22739.5|22709.5|22736.5|22706.5|0
1646109470000|2022-03-01 04:37:50|22736.3|22706.3|22734.6|22704.6|22736.8|22706.8|22734.6|22704.6|0
1646109480000|2022-03-01 04:38:00|22734.8|22704.8|22737.3|22707.3|22737.3|22707.3|22734.8|22704.8|0
1646109490000|2022-03-01 04:38:10|22737.5|22707.5|22738.5|22708.5|22738.5|22708.5|22737.5|22707.5|0
1646109500000|2022-03-01 04:38:20|22738.7|22708.7|22738|22708|22739.5|22709.5|22737.8|22707.8|0
1646109510000|2022-03-01 04:38:30|22737.8|22707.8|22737.8|22707.8|22737.8|22707.8|22737.8|22707.8|0
1646109520000|2022-03-01 04:38:40|22738.3|22708.3|22737.8|22707.8|22738.3|22708.3|22737.8|22707.8|0
1646109530000|2022-03-01 04:38:50|22738.5|22708.5|22737.8|22707.8|22738.5|22708.5|22737.8|22707.8|0
1646109540000|2022-03-01 04:39:00|22737.2|22707.2|22735.1|22705.1|22737.2|22707.2|22735.1|22705.1|0
1646109560000|2022-03-01 04:39:20|22734.3|22704.3|22734.3|22704.3|22734.3|22704.3|22734.3|22704.3|0
1646109570000|2022-03-01 04:39:30|22734.1|22704.1|22737|22707|22737|22707|22734.1|22704.1|0
1646109580000|2022-03-01 04:39:40|22736.8|22706.8|22737.5|22707.5|22737.5|22707.5|22736.5|22706.5|0
1646109590000|2022-03-01 04:39:50|22737.8|22707.8|22737.8|22707.8|22737.8|22707.8|22737.8|22707.8|0
1646109600000|2022-03-01 04:40:00|22737.2|22707.2|22734.8|22704.8|22737.2|22707.2|22734.5|22704.5|0
1646109610000|2022-03-01 04:40:10|22734.5|22704.5|22736.5|22706.5|22736.5|22706.5|22734.5|22704.5|0
1646109630000|2022-03-01 04:40:30|22737.2|22707.2|22734.5|22704.5|22737.2|22707.2|22734.5|22704.5|0
1646109670000|2022-03-01 04:41:10|22733.8|22703.8|22734|22704|22735.3|22705.3|22732.6|22702.6|0
1646109680000|2022-03-01 04:41:20|22733.7|22703.7|22730.1|22700.1|22733.7|22703.7|22730.1|22700.1|0
1646109690000|2022-03-01 04:41:30|22730.3|22700.3|22731.6|22701.6|22732.3|22702.3|22730.1|22700.1|0
1646109700000|2022-03-01 04:41:40|22731.8|22701.8|22730.6|22700.6|22733.3|22703.3|22730.6|22700.6|0
1646109710000|2022-03-01 04:41:50|22730.8|22700.8|22733.8|22703.8|22733.8|22703.8|22730.8|22700.8|0
1646109720000|2022-03-01 04:42:00|22733.3|22703.3|22732.8|22702.8|22733.3|22703.3|22732.6|22702.6|0
1646109730000|2022-03-01 04:42:10|22733.1|22703.1|22734.5|22704.5|22734.5|22704.5|22732.8|22702.8|0
1646109740000|2022-03-01 04:42:20|22735.3|22705.3|22736|22706|22736.5|22706.5|22735.3|22705.3|0
1646109750000|2022-03-01 04:42:30|22736.2|22706.2|22737.5|22707.5|22737.5|22707.5|22736.2|22706.2|0
1646109760000|2022-03-01 04:42:40|22737.3|22707.3|22741.5|22711.5|22741.5|22711.5|22737.3|22707.3|0
1646109770000|2022-03-01 04:42:50|22740.8|22710.8|22739.5|22709.5|22740.8|22710.8|22738.8|22708.8|0
1646109780000|2022-03-01 04:43:00|22739.8|22709.8|22740|22710|22740|22710|22739.8|22709.8|0
1646109790000|2022-03-01 04:43:10|22739.8|22709.8|22741|22711|22741.5|22711.5|22739.8|22709.8|0
1646109800000|2022-03-01 04:43:20|22740.2|22710.2|22739.7|22709.7|22741|22711|22739.7|22709.7|0
1646109810000|2022-03-01 04:43:30|22739.5|22709.5|22739.7|22709.7|22739.7|22709.7|22739.5|22709.5|0
1646109820000|2022-03-01 04:43:40|22740.5|22710.5|22741|22711|22741|22711|22740.5|22710.5|0
1646109830000|2022-03-01 04:43:50|22741.7|22711.7|22741.5|22711.5|22741.7|22711.7|22740.2|22710.2|0
1646109850000|2022-03-01 04:44:10|22741.2|22711.2|22741|22711|22741.2|22711.2|22740.2|22710.2|0
1646109870000|2022-03-01 04:44:30|22741.2|22711.2|22741.9|22711.9|22741.9|22711.9|22741|22711|0
1646109880000|2022-03-01 04:44:40|22741.7|22711.7|22740.2|22710.2|22741.7|22711.7|22740.2|22710.2|0
1646109890000|2022-03-01 04:44:50|22740.5|22710.5|22741.2|22711.2|22741.5|22711.5|22740.5|22710.5|0
1646109900000|2022-03-01 04:45:00|22741.5|22711.5|22744.2|22714.2|22744.2|22714.2|22741.5|22711.5|0
1646109910000|2022-03-01 04:45:10|22743.9|22713.9|22744.2|22714.2|22744.2|22714.2|22743.9|22713.9|0
1646109920000|2022-03-01 04:45:20|22742.7|22712.7|22742.2|22712.2|22743.5|22713.5|22742.2|22712.2|0
1646109930000|2022-03-01 04:45:30|22742.9|22712.9|22742.9|22712.9|22742.9|22712.9|22742.9|22712.9|0
1646109940000|2022-03-01 04:45:40|22743.7|22713.7|22744.2|22714.2|22744.2|22714.2|22743.7|22713.7|0
1646109960000|2022-03-01 04:46:00|22743.7|22713.7|22743.5|22713.5|22744.2|22714.2|22743.5|22713.5|0
1646109980000|2022-03-01 04:46:20|22742.7|22712.7|22741.9|22711.9|22742.9|22712.9|22741.7|22711.7|0
1646109990000|2022-03-01 04:46:30|22741.7|22711.7|22743.2|22713.2|22743.9|22713.9|22741.7|22711.7|0
1646110000000|2022-03-01 04:46:40|22742.9|22712.9|22744.2|22714.2|22744.2|22714.2|22742.9|22712.9|0
1646110010000|2022-03-01 04:46:50|22743.9|22713.9|22744.2|22714.2|22744.2|22714.2|22743.9|22713.9|0
1646110030000|2022-03-01 04:47:10|22743.9|22713.9|22742.7|22712.7|22743.9|22713.9|22742.5|22712.5|0
1646110040000|2022-03-01 04:47:20|22743.5|22713.5|22742.7|22712.7|22743.5|22713.5|22742.7|22712.7|0
1646110050000|2022-03-01 04:47:30|22743.5|22713.5|22743.2|22713.2|22743.5|22713.5|22743.2|22713.2|0
1646110060000|2022-03-01 04:47:40|22742.9|22712.9|22742.2|22712.2|22742.9|22712.9|22742.2|22712.2|0
1646110080000|2022-03-01 04:48:00|22742.9|22712.9|22743.5|22713.5|22744.2|22714.2|22742.9|22712.9|0
1646110090000|2022-03-01 04:48:10|22744.2|22714.2|22744.2|22714.2|22744.2|22714.2|22743.5|22713.5|0
1646110100000|2022-03-01 04:48:20|22743.9|22713.9|22744.2|22714.2|22744.2|22714.2|22743.9|22713.9|0
1646110110000|2022-03-01 04:48:30|22747.8|22717.8|22753|22723|22753|22723|22747.8|22717.8|0
1646110120000|2022-03-01 04:48:40|22753.5|22723.5|22755.6|22725.6|22755.6|22725.6|22752.6|22722.6|0
1646110130000|2022-03-01 04:48:50|22752.7|22722.7|22751.4|22721.4|22752.7|22722.7|22751|22721|0
1646110140000|2022-03-01 04:49:00|22752.2|22722.2|22752.2|22722.2|22752.2|22722.2|22752.2|22722.2|0
1646110150000|2022-03-01 04:49:10|22752.7|22722.7|22750.2|22720.2|22752.7|22722.7|22750.2|22720.2|0
1646110160000|2022-03-01 04:49:20|22747.3|22717.3|22745.4|22715.4|22747.3|22717.3|22744.4|22714.4|0
1646110170000|2022-03-01 04:49:30|22746.2|22716.2|22748.9|22718.9|22748.9|22718.9|22746.2|22716.2|0
1646110180000|2022-03-01 04:49:40|22748.6|22718.6|22752.1|22722.1|22752.1|22722.1|22748.6|22718.6|0
1646110190000|2022-03-01 04:49:50|22752.6|22722.6|22750.1|22720.1|22752.6|22722.6|22749.9|22719.9|0
1646110200000|2022-03-01 04:50:00|22750.9|22720.9|22751.7|22721.7|22752.6|22722.6|22750.9|22720.9|0
1646110210000|2022-03-01 04:50:10|22750.9|22720.9|22750.7|22720.7|22750.9|22720.9|22750.4|22720.4|0
1646110220000|2022-03-01 04:50:20|22750.4|22720.4|22750.4|22720.4|22750.4|22720.4|22750.4|22720.4|0
1646110230000|2022-03-01 04:50:30|22750.7|22720.7|22752.2|22722.2|22752.2|22722.2|22750.7|22720.7|0
1646110240000|2022-03-01 04:50:40|22752.4|22722.4|22750.9|22720.9|22754.1|22724.1|22750.9|22720.9|0
1646110250000|2022-03-01 04:50:50|22750.7|22720.7|22748.7|22718.7|22750.7|22720.7|22748.4|22718.4|0
1646110260000|2022-03-01 04:51:00|22749|22719|22745.7|22715.7|22749|22719|22745.7|22715.7|0
1646110270000|2022-03-01 04:51:10|22746.5|22716.5|22747.7|22717.7|22747.7|22717.7|22746.5|22716.5|0
1646110280000|2022-03-01 04:51:20|22747.4|22717.4|22749.7|22719.7|22750.2|22720.2|22747.4|22717.4|0
1646110290000|2022-03-01 04:51:30|22750|22720|22750|22720|22750.7|22720.7|22749.5|22719.5|0
1646110310000|2022-03-01 04:51:50|22750.7|22720.7|22751.2|22721.2|22751.2|22721.2|22749.3|22719.3|0
1646110320000|2022-03-01 04:52:00|22750.5|22720.5|22750.5|22720.5|22750.8|22720.8|22750.5|22720.5|0
1646110340000|2022-03-01 04:52:20|22749.8|22719.8|22747|22717|22749.8|22719.8|22747|22717|0
1646110350000|2022-03-01 04:52:30|22746.8|22716.8|22749.3|22719.3|22749.5|22719.5|22746.8|22716.8|0
1646110360000|2022-03-01 04:52:40|22749|22719|22750|22720|22752.2|22722.2|22748.7|22718.7|0
1646110370000|2022-03-01 04:52:50|22749.7|22719.7|22750|22720|22750|22720|22749.5|22719.5|0
1646110380000|2022-03-01 04:53:00|22749.7|22719.7|22749.7|22719.7|22750|22720|22749.5|22719.5|0
1646110390000|2022-03-01 04:53:10|22750|22720|22748.2|22718.2|22750|22720|22748.2|22718.2|0
1646110400000|2022-03-01 04:53:20|22748|22718|22746.3|22716.3|22748|22718|22745.8|22715.8|0
1646110410000|2022-03-01 04:53:30|22746|22716|22746|22716|22746.6|22716.6|22746|22716|0
1646110420000|2022-03-01 04:53:40|22746.3|22716.3|22748|22718|22748.5|22718.5|22745.6|22715.6|0
1646110430000|2022-03-01 04:53:50|22747.3|22717.3|22745.5|22715.5|22748|22718|22745.5|22715.5|0
1646110440000|2022-03-01 04:54:00|22746.3|22716.3|22747|22717|22748.2|22718.2|22746|22716|0
1646110450000|2022-03-01 04:54:10|22747.3|22717.3|22745.5|22715.5|22747.3|22717.3|22745.5|22715.5|0
1646110460000|2022-03-01 04:54:20|22745.8|22715.8|22745.5|22715.5|22745.8|22715.8|22745.5|22715.5|0
1646110470000|2022-03-01 04:54:30|22744.8|22714.8|22743|22713|22744.8|22714.8|22742.3|22712.3|0
1646110480000|2022-03-01 04:54:40|22743.3|22713.3|22743.3|22713.3|22743.3|22713.3|22743.3|22713.3|0
1646110490000|2022-03-01 04:54:50|22742.6|22712.6|22744.5|22714.5|22744.7|22714.7|22742.3|22712.3|0
1646110500000|2022-03-01 04:55:00|22744.2|22714.2|22743.8|22713.8|22745.7|22715.7|22743.8|22713.8|0
1646110510000|2022-03-01 04:55:10|22744.5|22714.5|22744.5|22714.5|22744.5|22714.5|22744.5|22714.5|0
1646110520000|2022-03-01 04:55:20|22745|22715|22744.5|22714.5|22745|22715|22744|22714|0
1646110530000|2022-03-01 04:55:30|22745.2|22715.2|22744|22714|22745.2|22715.2|22743.8|22713.8|0
1646110540000|2022-03-01 04:55:40|22744.3|22714.3|22743.8|22713.8|22744.3|22714.3|22743.8|22713.8|0
1646110550000|2022-03-01 04:55:50|22744|22714|22744.5|22714.5|22744.5|22714.5|22744|22714|0
1646110560000|2022-03-01 04:56:00|22744.8|22714.8|22744.3|22714.3|22744.8|22714.8|22743.8|22713.8|0
1646110570000|2022-03-01 04:56:10|22745.7|22715.7|22746|22716|22746|22716|22745.7|22715.7|0
1646110580000|2022-03-01 04:56:20|22745.7|22715.7|22743.8|22713.8|22746|22716|22743.8|22713.8|0
1646110600000|2022-03-01 04:56:40|22743.5|22713.5|22744.2|22714.2|22744.2|22714.2|22743.2|22713.2|0
1646110610000|2022-03-01 04:56:50|22744.5|22714.5|22743.2|22713.2|22745.5|22715.5|22743.2|22713.2|0
1646110620000|2022-03-01 04:57:00|22742.7|22712.7|22741.3|22711.3|22742.7|22712.7|22741.3|22711.3|0
1646110630000|2022-03-01 04:57:10|22740.5|22710.5|22741.5|22711.5|22741.5|22711.5|22740.3|22710.3|0
1646110640000|2022-03-01 04:57:20|22743|22713|22741.5|22711.5|22743.2|22713.2|22741.3|22711.3|0
1646110650000|2022-03-01 04:57:30|22741.8|22711.8|22742.3|22712.3|22742.5|22712.5|22741.8|22711.8|0
1646110660000|2022-03-01 04:57:40|22742.5|22712.5|22743.8|22713.8|22743.8|22713.8|22741.8|22711.8|0
1646110670000|2022-03-01 04:57:50|22743|22713|22743.5|22713.5|22743.5|22713.5|22742.8|22712.8|0
1646110680000|2022-03-01 04:58:00|22744.2|22714.2|22744.5|22714.5|22746.2|22716.2|22744.2|22714.2|0
1646110690000|2022-03-01 04:58:10|22744.2|22714.2|22744.7|22714.7|22745.7|22715.7|22744.2|22714.2|0
1646110700000|2022-03-01 04:58:20|22745.5|22715.5|22745.5|22715.5|22746|22716|22745.3|22715.3|0
1646110710000|2022-03-01 04:58:30|22745.3|22715.3|22745.7|22715.7|22745.7|22715.7|22743.5|22713.5|0
1646110720000|2022-03-01 04:58:40|22745.5|22715.5|22746.7|22716.7|22746.7|22716.7|22745.5|22715.5|0
1646110730000|2022-03-01 04:58:50|22746.5|22716.5|22744.7|22714.7|22746.5|22716.5|22744.7|22714.7|0
1646110800000|2022-03-01 05:00:00|22749.5|22719.5|22704.3|22699.3|22749.5|22719.5|22697.3|22692.3|145
1646110810000|2022-03-01 05:00:10|22704.8|22699.8|22700.8|22695.8|22704.8|22699.8|22700.8|22695.8|22
1646110820000|2022-03-01 05:00:20|22700.3|22695.3|22701.8|22696.8|22703.3|22698.3|22700.3|22695.3|19
1646110830000|2022-03-01 05:00:30|22702.3|22697.3|22707.8|22702.8|22707.8|22702.8|22702.3|22697.3|38
1646110840000|2022-03-01 05:00:40|22710.8|22705.8|22706.8|22701.8|22711.8|22706.8|22705.3|22700.3|57
1646110850000|2022-03-01 05:00:50|22708.3|22703.3|22709.8|22704.8|22712.8|22707.8|22708.3|22703.3|40
1646110860000|2022-03-01 05:01:00|22709.3|22704.3|22711.3|22706.3|22713.3|22708.3|22705.8|22700.8|48
1646110870000|2022-03-01 05:01:10|22711.8|22706.8|22710.3|22705.3|22713.3|22708.3|22710.3|22705.3|32
1646110880000|2022-03-01 05:01:20|22709.8|22704.8|22708.8|22703.8|22711.8|22706.8|22704.8|22699.8|54
1646110890000|2022-03-01 05:01:30|22709.3|22704.3|22718.8|22713.8|22718.8|22713.8|22706.8|22701.8|66
1646110900000|2022-03-01 05:01:40|22718.3|22713.3|22722.3|22717.3|22723.8|22718.8|22717.8|22712.8|45
1646110910000|2022-03-01 05:01:50|22721.8|22716.8|22715.3|22710.3|22722.8|22717.8|22715.3|22710.3|34
1646110920000|2022-03-01 05:02:00|22714.8|22709.8|22717.8|22712.8|22719.8|22714.8|22714.3|22709.3|34
1646110930000|2022-03-01 05:02:10|22718.3|22713.3|22714.8|22709.8|22718.3|22713.3|22713.8|22708.8|15
1646110940000|2022-03-01 05:02:20|22715.3|22710.3|22725.8|22720.8|22726.8|22721.8|22714.8|22709.8|52
1646110950000|2022-03-01 05:02:30|22725.3|22720.3|22724.8|22719.8|22727.3|22722.3|22720.8|22715.8|49
1646110960000|2022-03-01 05:02:40|22725.3|22720.3|22724.8|22719.8|22728.3|22723.3|22723.8|22718.8|56
1646110970000|2022-03-01 05:02:50|22725.3|22720.3|22728.8|22723.8|22729.8|22724.8|22725.3|22720.3|32
1646110980000|2022-03-01 05:03:00|22728.3|22723.3|22732.3|22727.3|22734.3|22729.3|22727.3|22722.3|89
1646110990000|2022-03-01 05:03:10|22732.8|22727.8|22733.3|22728.3|22736.3|22731.3|22732.3|22727.3|28
1646111000000|2022-03-01 05:03:20|22733.8|22728.8|22735.3|22730.3|22739.3|22734.3|22733.8|22728.8|56
1646111010000|2022-03-01 05:03:30|22734.8|22729.8|22731.3|22726.3|22735.3|22730.3|22730.8|22725.8|22
1646111020000|2022-03-01 05:03:40|22732.8|22727.8|22730.3|22725.3|22733.8|22728.8|22730.3|22725.3|20
1646111030000|2022-03-01 05:03:50|22729.8|22724.8|22721.3|22716.3|22729.8|22724.8|22719.8|22714.8|84
1646111040000|2022-03-01 05:04:00|22720.3|22715.3|22716.3|22711.3|22721.8|22716.8|22715.3|22710.3|41
1646111050000|2022-03-01 05:04:10|22715.8|22710.8|22718.3|22713.3|22718.3|22713.3|22712.8|22707.8|29
1646111060000|2022-03-01 05:04:20|22718.8|22713.8|22714.8|22709.8|22720.8|22715.8|22713.8|22708.8|40
1646111070000|2022-03-01 05:04:30|22714.3|22709.3|22712.8|22707.8|22714.8|22709.8|22709.3|22704.3|42
1646111080000|2022-03-01 05:04:40|22713.3|22708.3|22718.8|22713.8|22719.8|22714.8|22712.8|22707.8|20
1646111090000|2022-03-01 05:04:50|22717.3|22712.3|22715.8|22710.8|22719.3|22714.3|22714.8|22709.8|20
1646111100000|2022-03-01 05:05:00|22716.3|22711.3|22712.8|22707.8|22719.3|22714.3|22712.3|22707.3|21
1646111110000|2022-03-01 05:05:10|22712.3|22707.3|22720.3|22715.3|22720.8|22715.8|22709.8|22704.8|34
1646111120000|2022-03-01 05:05:20|22719.8|22714.8|22721.3|22716.3|22722.3|22717.3|22717.8|22712.8|17
1646111130000|2022-03-01 05:05:30|22721.8|22716.8|22716.8|22711.8|22722.8|22717.8|22714.8|22709.8|28
1646111140000|2022-03-01 05:05:40|22716.3|22711.3|22718.3|22713.3|22718.8|22713.8|22715.8|22710.8|18
1646111150000|2022-03-01 05:05:50|22717.8|22712.8|22728.3|22723.3|22728.3|22723.3|22717.8|22712.8|31
1646111160000|2022-03-01 05:06:00|22727.3|22722.3|22725.8|22720.8|22732.3|22727.3|22725.3|22720.3|28
1646111170000|2022-03-01 05:06:10|22726.3|22721.3|22728.8|22723.8|22728.8|22723.8|22725.8|22720.8|9
1646111180000|2022-03-01 05:06:20|22725.8|22720.8|22723.8|22718.8|22727.8|22722.8|22722.8|22717.8|9
1646111190000|2022-03-01 05:06:30|22726.3|22721.3|22731.8|22726.8|22731.8|22726.8|22724.8|22719.8|16
1646111200000|2022-03-01 05:06:40|22732.3|22727.3|22722.8|22717.8|22733.8|22728.8|22722.8|22717.8|14
1646111210000|2022-03-01 05:06:50|22723.3|22718.3|22722.8|22717.8|22726.3|22721.3|22720.3|22715.3|22
1646111220000|2022-03-01 05:07:00|22722.3|22717.3|22710.3|22705.3|22722.3|22717.3|22710.3|22705.3|27
1646111230000|2022-03-01 05:07:10|22711.3|22706.3|22706.3|22701.3|22712.8|22707.8|22706.3|22701.3|27
1646111240000|2022-03-01 05:07:20|22704.8|22699.8|22697.3|22692.3|22704.8|22699.8|22696.3|22691.3|49
1646111250000|2022-03-01 05:07:30|22696.8|22691.8|22702.8|22697.8|22702.8|22697.8|22696.8|22691.8|18
1646111260000|2022-03-01 05:07:40|22703.3|22698.3|22696.8|22691.8|22703.8|22698.8|22696.8|22691.8|11
1646111270000|2022-03-01 05:07:50|22698.8|22693.8|22704.8|22699.8|22704.8|22699.8|22697.8|22692.8|23
1646111280000|2022-03-01 05:08:00|22705.8|22700.8|22701.3|22696.3|22708.8|22703.8|22701.3|22696.3|26
1646111290000|2022-03-01 05:08:10|22700.8|22695.8|22699.8|22694.8|22703.3|22698.3|22699.8|22694.8|21
1646111300000|2022-03-01 05:08:20|22700.3|22695.3|22701.8|22696.8|22701.8|22696.8|22699.3|22694.3|15
1646111310000|2022-03-01 05:08:30|22701.3|22696.3|22702.8|22697.8|22702.8|22697.8|22699.8|22694.8|7
1646111320000|2022-03-01 05:08:40|22701.8|22696.8|22702.8|22697.8|22703.3|22698.3|22699.3|22694.3|12
1646111330000|2022-03-01 05:08:50|22702.3|22697.3|22696.8|22691.8|22703.3|22698.3|22694.3|22689.3|15
1646111340000|2022-03-01 05:09:00|22697.3|22692.3|22698.3|22693.3|22699.8|22694.8|22696.3|22691.3|14
1646111350000|2022-03-01 05:09:10|22697.8|22692.8|22694.8|22689.8|22697.8|22692.8|22694.8|22689.8|13
1646111360000|2022-03-01 05:09:20|22695.3|22690.3|22684.8|22679.8|22695.3|22690.3|22683.8|22678.8|72
1646111370000|2022-03-01 05:09:30|22685.8|22680.8|22681.8|22676.8|22685.8|22680.8|22681.8|22676.8|24
1646111380000|2022-03-01 05:09:40|22682.3|22677.3|22684.3|22679.3|22685.3|22680.3|22680.3|22675.3|27
1646111390000|2022-03-01 05:09:50|22684.8|22679.8|22681.3|22676.3|22684.8|22679.8|22681.3|22676.3|18
1646111400000|2022-03-01 05:10:00|22681.8|22676.8|22673.8|22668.8|22683.8|22678.8|22673.8|22668.8|86
1646111410000|2022-03-01 05:10:10|22675.8|22670.8|22677.8|22672.8|22679.3|22674.3|22673.3|22668.3|57
1646111420000|2022-03-01 05:10:20|22676.8|22671.8|22675.8|22670.8|22680.8|22675.8|22675.8|22670.8|24
1646111430000|2022-03-01 05:10:30|22675.3|22670.3|22666.8|22661.8|22675.8|22670.8|22664.8|22659.8|80
1646111440000|2022-03-01 05:10:40|22666.3|22661.3|22661.3|22656.3|22666.3|22661.3|22658.3|22653.3|75
1646111450000|2022-03-01 05:10:50|22661.8|22656.8|22661.3|22656.3|22664.3|22659.3|22660.8|22655.8|20
1646111460000|2022-03-01 05:11:00|22663.8|22658.8|22665.3|22660.3|22667.3|22662.3|22663.8|22658.8|43
1646111470000|2022-03-01 05:11:10|22664.8|22659.8|22667.3|22662.3|22667.8|22662.8|22661.8|22656.8|35
1646111480000|2022-03-01 05:11:20|22667.8|22662.8|22668.3|22663.3|22669.8|22664.8|22664.3|22659.3|64
1646111490000|2022-03-01 05:11:30|22670.3|22665.3|22666.8|22661.8|22672.8|22667.8|22666.8|22661.8|35
1646111500000|2022-03-01 05:11:40|22666.3|22661.3|22670.8|22665.8|22671.3|22666.3|22665.3|22660.3|14
1646111510000|2022-03-01 05:11:50|22668.8|22663.8|22670.3|22665.3|22672.8|22667.8|22668.8|22663.8|18
1646111520000|2022-03-01 05:12:00|22669.3|22664.3|22669.8|22664.8|22674.8|22669.8|22668.8|22663.8|25
1646111530000|2022-03-01 05:12:10|22670.3|22665.3|22664.8|22659.8|22670.8|22665.8|22664.8|22659.8|22
1646111540000|2022-03-01 05:12:20|22665.3|22660.3|22662.8|22657.8|22666.8|22661.8|22662.8|22657.8|14
1646111550000|2022-03-01 05:12:30|22662.3|22657.3|22661.3|22656.3|22665.3|22660.3|22660.8|22655.8|33
1646111560000|2022-03-01 05:12:40|22660.8|22655.8|22652.3|22647.3|22661.8|22656.8|22652.3|22647.3|103
1646111570000|2022-03-01 05:12:50|22651.3|22646.3|22650.8|22645.8|22653.8|22648.8|22648.3|22643.3|71
1646111580000|2022-03-01 05:13:00|22650.3|22645.3|22650.8|22645.8|22654.8|22649.8|22649.8|22644.8|42
1646111590000|2022-03-01 05:13:10|22650.3|22645.3|22648.3|22643.3|22652.8|22647.8|22646.8|22641.8|56
1646111600000|2022-03-01 05:13:20|22647.8|22642.8|22641.3|22636.3|22647.8|22642.8|22637.3|22632.3|134
1646111610000|2022-03-01 05:13:30|22640.8|22635.8|22636.3|22631.3|22642.3|22637.3|22635.8|22630.8|39
1646111620000|2022-03-01 05:13:40|22636.8|22631.8|22637.8|22632.8|22639.3|22634.3|22634.8|22629.8|64
1646111630000|2022-03-01 05:13:50|22638.8|22633.8|22637.3|22632.3|22640.8|22635.8|22637.3|22632.3|35
1646111640000|2022-03-01 05:14:00|22637.8|22632.8|22643.8|22638.8|22644.3|22639.3|22636.8|22631.8|52
1646111650000|2022-03-01 05:14:10|22642.8|22637.8|22641.3|22636.3|22642.8|22637.8|22637.3|22632.3|31
1646111660000|2022-03-01 05:14:20|22640.8|22635.8|22639.8|22634.8|22641.3|22636.3|22636.8|22631.8|24
1646111670000|2022-03-01 05:14:30|22639.3|22634.3|22634.3|22629.3|22640.3|22635.3|22633.3|22628.3|29
1646111680000|2022-03-01 05:14:40|22633.8|22628.8|22641.3|22636.3|22641.3|22636.3|22633.8|22628.8|27
1646111690000|2022-03-01 05:14:50|22641.8|22636.8|22641.8|22636.8|22645.8|22640.8|22641.8|22636.8|29
1646111700000|2022-03-01 05:15:00|22642.3|22637.3|22637.8|22632.8|22642.3|22637.3|22637.3|22632.3|54
1646111710000|2022-03-01 05:15:10|22638.3|22633.3|22623.8|22618.8|22638.3|22633.3|22623.8|22618.8|163
1646111720000|2022-03-01 05:15:20|22624.8|22619.8|22615.8|22610.8|22630.3|22625.3|22614.3|22609.3|175
1646111730000|2022-03-01 05:15:30|22616.3|22611.3|22609.3|22604.3|22616.8|22611.8|22606.3|22601.3|106
1646111740000|2022-03-01 05:15:40|22608.8|22603.8|22610.3|22605.3|22611.8|22606.8|22606.8|22601.8|75
1646111750000|2022-03-01 05:15:50|22610.8|22605.8|22610.8|22605.8|22613.8|22608.8|22609.8|22604.8|51
1646111760000|2022-03-01 05:16:00|22611.3|22606.3|22612.8|22607.8|22617.3|22612.3|22610.8|22605.8|95
1646111770000|2022-03-01 05:16:10|22612.3|22607.3|22616.3|22611.3|22617.3|22612.3|22610.3|22605.3|28
1646111780000|2022-03-01 05:16:20|22614.8|22609.8|22615.8|22610.8|22617.3|22612.3|22613.3|22608.3|26
1646111790000|2022-03-01 05:16:30|22615.3|22610.3|22617.8|22612.8|22618.3|22613.3|22614.3|22609.3|15
1646111800000|2022-03-01 05:16:40|22617.3|22612.3|22618.3|22613.3|22618.3|22613.3|22612.8|22607.8|26
1646111810000|2022-03-01 05:16:50|22620.8|22615.8|22617.8|22612.8|22622.3|22617.3|22616.8|22611.8|50
1646111820000|2022-03-01 05:17:00|22618.8|22613.8|22624.3|22619.3|22625.3|22620.3|22615.8|22610.8|61
1646111830000|2022-03-01 05:17:10|22623.8|22618.8|22623.3|22618.3|22626.8|22621.8|22620.3|22615.3|42
1646111840000|2022-03-01 05:17:20|22621.8|22616.8|22611.8|22606.8|22621.8|22616.8|22611.8|22606.8|57
1646111850000|2022-03-01 05:17:30|22612.3|22607.3|22615.8|22610.8|22616.8|22611.8|22612.3|22607.3|26
1646111860000|2022-03-01 05:17:40|22615.3|22610.3|22619.8|22614.8|22620.8|22615.8|22612.8|22607.8|23
1646111870000|2022-03-01 05:17:50|22619.3|22614.3|22623.8|22618.8|22626.3|22621.3|22619.3|22614.3|59
1646111880000|2022-03-01 05:18:00|22624.3|22619.3|22622.3|22617.3|22625.3|22620.3|22619.8|22614.8|25
1646111890000|2022-03-01 05:18:10|22622.8|22617.8|22625.8|22620.8|22628.3|22623.3|22622.3|22617.3|33
1646111900000|2022-03-01 05:18:20|22624.8|22619.8|22621.8|22616.8|22624.8|22619.8|22618.8|22613.8|25
1646111910000|2022-03-01 05:18:30|22621.3|22616.3|22619.8|22614.8|22622.8|22617.8|22616.8|22611.8|14
1646111920000|2022-03-01 05:18:40|22620.3|22615.3|22626.3|22621.3|22626.8|22621.8|22617.8|22612.8|24
1646111930000|2022-03-01 05:18:50|22624.8|22619.8|22627.3|22622.3|22628.8|22623.8|22623.3|22618.3|23
1646111940000|2022-03-01 05:19:00|22626.8|22621.8|22633.3|22628.3|22633.3|22628.3|22625.3|22620.3|42
1646111950000|2022-03-01 05:19:10|22633.8|22628.8|22633.3|22628.3|22635.8|22630.8|22631.8|22626.8|40
1646111960000|2022-03-01 05:19:20|22632.8|22627.8|22635.3|22630.3|22635.3|22630.3|22630.3|22625.3|24
1646111970000|2022-03-01 05:19:30|22636.3|22631.3|22634.3|22629.3|22636.3|22631.3|22630.8|22625.8|25
1646111980000|2022-03-01 05:19:40|22634.8|22629.8|22621.3|22616.3|22634.8|22629.8|22621.3|22616.3|32
1646111990000|2022-03-01 05:19:50|22621.8|22616.8|22630.8|22625.8|22631.3|22626.3|22621.3|22616.3|18
1646112000000|2022-03-01 05:20:00|22631.3|22626.3|22637.3|22632.3|22637.3|22632.3|22627.8|22622.8|25
1646112010000|2022-03-01 05:20:10|22636.8|22631.8|22633.8|22628.8|22636.8|22631.8|22633.8|22628.8|29
1646112020000|2022-03-01 05:20:20|22633.3|22628.3|22628.3|22623.3|22634.8|22629.8|22628.3|22623.3|31
1646112030000|2022-03-01 05:20:30|22629.3|22624.3|22628.8|22623.8|22631.3|22626.3|22628.8|22623.8|27
1646112040000|2022-03-01 05:20:40|22628.3|22623.3|22628.8|22623.8|22630.3|22625.3|22628.3|22623.3|12
1646112050000|2022-03-01 05:20:50|22628.3|22623.3|22628.8|22623.8|22631.3|22626.3|22625.8|22620.8|71
1646112060000|2022-03-01 05:21:00|22628.3|22623.3|22626.8|22621.8|22628.3|22623.3|22623.8|22618.8|13
1646112070000|2022-03-01 05:21:10|22626.3|22621.3|22634.8|22629.8|22635.3|22630.3|22626.3|22621.3|31
1646112080000|2022-03-01 05:21:20|22635.3|22630.3|22638.8|22633.8|22641.8|22636.8|22634.3|22629.3|39
1646112090000|2022-03-01 05:21:30|22638.3|22633.3|22638.8|22633.8|22640.3|22635.3|22638.3|22633.3|16
1646112100000|2022-03-01 05:21:40|22639.3|22634.3|22636.8|22631.8|22639.3|22634.3|22633.3|22628.3|11
1646112110000|2022-03-01 05:21:50|22637.3|22632.3|22635.8|22630.8|22637.8|22632.8|22634.3|22629.3|8
1646112120000|2022-03-01 05:22:00|22635.3|22630.3|22639.8|22634.8|22640.3|22635.3|22635.3|22630.3|26
1646112130000|2022-03-01 05:22:10|22639.3|22634.3|22636.3|22631.3|22641.8|22636.8|22636.3|22631.3|35
1646112140000|2022-03-01 05:22:20|22636.8|22631.8|22636.8|22631.8|22636.8|22631.8|22633.3|22628.3|13
1646112150000|2022-03-01 05:22:30|22637.3|22632.3|22638.3|22633.3|22638.3|22633.3|22634.3|22629.3|18
1646112160000|2022-03-01 05:22:40|22637.8|22632.8|22634.8|22629.8|22639.3|22634.3|22632.8|22627.8|15
1646112170000|2022-03-01 05:22:50|22635.3|22630.3|22631.8|22626.8|22635.3|22630.3|22630.8|22625.8|20
1646112180000|2022-03-01 05:23:00|22633.8|22628.8|22635.8|22630.8|22636.3|22631.3|22632.8|22627.8|16
1646112190000|2022-03-01 05:23:10|22635.3|22630.3|22630.8|22625.8|22636.3|22631.3|22630.8|22625.8|13
1646112200000|2022-03-01 05:23:20|22630.3|22625.3|22629.3|22624.3|22630.8|22625.8|22625.8|22620.8|82
1646112210000|2022-03-01 05:23:30|22629.8|22624.8|22629.3|22624.3|22631.8|22626.8|22626.8|22621.8|31
1646112220000|2022-03-01 05:23:40|22628.8|22623.8|22630.8|22625.8|22631.3|22626.3|22627.3|22622.3|7
1646112230000|2022-03-01 05:23:50|22631.3|22626.3|22630.8|22625.8|22634.8|22629.8|22630.8|22625.8|8
1646112240000|2022-03-01 05:24:00|22628.8|22623.8|22623.8|22618.8|22631.8|22626.8|22623.8|22618.8|31
1646112250000|2022-03-01 05:24:10|22624.3|22619.3|22621.8|22616.8|22624.3|22619.3|22620.8|22615.8|22
1646112260000|2022-03-01 05:24:20|22621.3|22616.3|22622.8|22617.8|22622.8|22617.8|22619.8|22614.8|12
1646112270000|2022-03-01 05:24:30|22622.3|22617.3|22619.3|22614.3|22622.8|22617.8|22618.3|22613.3|33
1646112280000|2022-03-01 05:24:40|22619.8|22614.8|22623.8|22618.8|22624.8|22619.8|22619.8|22614.8|17
1646112290000|2022-03-01 05:24:50|22624.3|22619.3|22632.3|22627.3|22632.3|22627.3|22623.8|22618.8|61
1646112300000|2022-03-01 05:25:00|22630.8|22625.8|22629.8|22624.8|22631.3|22626.3|22626.8|22621.8|29
1646112310000|2022-03-01 05:25:10|22630.3|22625.3|22623.3|22618.3|22630.3|22625.3|22621.3|22616.3|17
1646112320000|2022-03-01 05:25:20|22623.8|22618.8|22627.3|22622.3|22627.3|22622.3|22621.8|22616.8|9
1646112330000|2022-03-01 05:25:30|22628.8|22623.8|22628.3|22623.3|22628.8|22623.8|22623.3|22618.3|22
1646112340000|2022-03-01 05:25:40|22628.8|22623.8|22633.3|22628.3|22634.3|22629.3|22628.3|22623.3|27
1646112350000|2022-03-01 05:25:50|22631.8|22626.8|22634.8|22629.8|22635.3|22630.3|22631.8|22626.8|6
1646112360000|2022-03-01 05:26:00|22635.3|22630.3|22629.8|22624.8|22635.3|22630.3|22629.8|22624.8|21
1646112370000|2022-03-01 05:26:10|22630.3|22625.3|22629.8|22624.8|22632.3|22627.3|22627.3|22622.3|12
1646112380000|2022-03-01 05:26:20|22630.3|22625.3|22630.8|22625.8|22631.8|22626.8|22628.8|22623.8|10
1646112390000|2022-03-01 05:26:30|22631.3|22626.3|22635.3|22630.3|22637.3|22632.3|22631.3|22626.3|30
1646112400000|2022-03-01 05:26:40|22634.8|22629.8|22624.3|22619.3|22634.8|22629.8|22624.3|22619.3|21
1646112410000|2022-03-01 05:26:50|22624.8|22619.8|22622.8|22617.8|22625.3|22620.3|22619.8|22614.8|16
1646112420000|2022-03-01 05:27:00|22621.8|22616.8|22611.3|22606.3|22621.8|22616.8|22611.3|22606.3|81
1646112430000|2022-03-01 05:27:10|22612.8|22607.8|22601.8|22596.8|22616.3|22611.3|22601.8|22596.8|162
1646112440000|2022-03-01 05:27:20|22603.8|22598.8|22600.8|22595.8|22604.8|22599.8|22600.3|22595.3|82
1646112450000|2022-03-01 05:27:30|22600.3|22595.3|22593.3|22588.3|22600.3|22595.3|22592.8|22587.8|124
1646112460000|2022-03-01 05:27:40|22594.3|22589.3|22594.3|22589.3|22597.8|22592.8|22593.8|22588.8|66
1646112470000|2022-03-01 05:27:50|22594.8|22589.8|22596.8|22591.8|22598.8|22593.8|22591.8|22586.8|43
1646112480000|2022-03-01 05:28:00|22598.8|22593.8|22606.3|22601.3|22607.8|22602.8|22595.8|22590.8|63
1646112490000|2022-03-01 05:28:10|22605.8|22600.8|22607.3|22602.3|22607.8|22602.8|22602.8|22597.8|39
1646112500000|2022-03-01 05:28:20|22606.8|22601.8|22604.3|22599.3|22608.3|22603.3|22603.8|22598.8|15
1646112510000|2022-03-01 05:28:30|22603.3|22598.3|22604.8|22599.8|22607.3|22602.3|22603.3|22598.3|29
1646112520000|2022-03-01 05:28:40|22605.3|22600.3|22609.8|22604.8|22610.3|22605.3|22605.3|22600.3|14
1646112530000|2022-03-01 05:28:50|22609.3|22604.3|22614.3|22609.3|22618.3|22613.3|22608.8|22603.8|50
1646112540000|2022-03-01 05:29:00|22613.8|22608.8|22613.8|22608.8|22621.3|22616.3|22613.8|22608.8|63
1646112550000|2022-03-01 05:29:10|22613.3|22608.3|22618.3|22613.3|22618.3|22613.3|22609.8|22604.8|27
1646112560000|2022-03-01 05:29:20|22615.8|22610.8|22620.3|22615.3|22623.3|22618.3|22615.8|22610.8|25
1646112570000|2022-03-01 05:29:30|22619.8|22614.8|22616.8|22611.8|22619.8|22614.8|22614.3|22609.3|21
1646112580000|2022-03-01 05:29:40|22617.3|22612.3|22613.8|22608.8|22618.8|22613.8|22613.3|22608.3|18
1646112590000|2022-03-01 05:29:50|22613.3|22608.3|22619.8|22614.8|22620.8|22615.8|22613.3|22608.3|13
1646112600000|2022-03-01 05:30:00|22620.3|22615.3|22618.3|22613.3|22621.8|22616.8|22616.3|22611.3|17
1646112610000|2022-03-01 05:30:10|22617.8|22612.8|22627.8|22622.8|22627.8|22622.8|22616.8|22611.8|47
1646112620000|2022-03-01 05:30:20|22627.3|22622.3|22624.3|22619.3|22627.3|22622.3|22624.3|22619.3|13
1646112630000|2022-03-01 05:30:30|22624.8|22619.8|22628.3|22623.3|22629.3|22624.3|22624.8|22619.8|31
1646112640000|2022-03-01 05:30:40|22626.8|22621.8|22630.3|22625.3|22630.3|22625.3|22625.8|22620.8|19
1646112650000|2022-03-01 05:30:50|22629.8|22624.8|22630.8|22625.8|22634.3|22629.3|22627.8|22622.8|39
1646112660000|2022-03-01 05:31:00|22629.3|22624.3|22630.3|22625.3|22631.8|22626.8|22627.3|22622.3|28
1646112670000|2022-03-01 05:31:10|22628.8|22623.8|22633.3|22628.3|22633.8|22628.8|22628.3|22623.3|15
1646112680000|2022-03-01 05:31:20|22631.8|22626.8|22636.8|22631.8|22637.3|22632.3|22631.8|22626.8|45
1646112690000|2022-03-01 05:31:30|22636.3|22631.3|22632.3|22627.3|22639.8|22634.8|22629.8|22624.8|53
1646112700000|2022-03-01 05:31:40|22631.8|22626.8|22629.8|22624.8|22632.3|22627.3|22628.8|22623.8|14
1646112710000|2022-03-01 05:31:50|22629.3|22624.3|22633.3|22628.3|22635.8|22630.8|22629.3|22624.3|30
1646112720000|2022-03-01 05:32:00|22632.8|22627.8|22637.3|22632.3|22637.3|22632.3|22630.3|22625.3|33
1646112730000|2022-03-01 05:32:10|22636.8|22631.8|22638.3|22633.3|22638.3|22633.3|22633.8|22628.8|18
1646112740000|2022-03-01 05:32:20|22638.8|22633.8|22638.3|22633.3|22640.8|22635.8|22638.3|22633.3|56
1646112750000|2022-03-01 05:32:30|22636.8|22631.8|22637.3|22632.3|22637.8|22632.8|22631.8|22626.8|44
1646112760000|2022-03-01 05:32:40|22636.8|22631.8|22636.8|22631.8|22637.3|22632.3|22631.8|22626.8|18
1646112770000|2022-03-01 05:32:50|22636.3|22631.3|22635.8|22630.8|22638.3|22633.3|22634.8|22629.8|20
1646112780000|2022-03-01 05:33:00|22636.8|22631.8|22640.8|22635.8|22640.8|22635.8|22636.8|22631.8|28
1646112790000|2022-03-01 05:33:10|22641.8|22636.8|22641.3|22636.3|22641.8|22636.8|22639.8|22634.8|14
1646112800000|2022-03-01 05:33:20|22641.8|22636.8|22637.8|22632.8|22641.8|22636.8|22636.8|22631.8|30
1646112810000|2022-03-01 05:33:30|22636.8|22631.8|22636.8|22631.8|22638.3|22633.3|22634.8|22629.8|17
1646112820000|2022-03-01 05:33:40|22636.3|22631.3|22634.8|22629.8|22636.3|22631.3|22634.3|22629.3|3
1646112830000|2022-03-01 05:33:50|22635.3|22630.3|22636.3|22631.3|22636.8|22631.8|22633.8|22628.8|19
1646112840000|2022-03-01 05:34:00|22636.8|22631.8|22629.8|22624.8|22636.8|22631.8|22629.3|22624.3|35
1646112850000|2022-03-01 05:34:10|22630.8|22625.8|22630.8|22625.8|22632.8|22627.8|22629.8|22624.8|12
1646112860000|2022-03-01 05:34:20|22630.3|22625.3|22627.3|22622.3|22630.8|22625.8|22625.8|22620.8|25
1646112870000|2022-03-01 05:34:30|22627.8|22622.8|22626.3|22621.3|22628.3|22623.3|22625.3|22620.3|9
1646112880000|2022-03-01 05:34:40|22625.3|22620.3|22623.8|22618.8|22626.8|22621.8|22623.3|22618.3|17
1646112890000|2022-03-01 05:34:50|22624.8|22619.8|22623.8|22618.8|22624.8|22619.8|22619.8|22614.8|28
1646112900000|2022-03-01 05:35:00|22624.3|22619.3|22631.3|22626.3|22631.3|22626.3|22623.8|22618.8|13
1646112910000|2022-03-01 05:35:10|22630.8|22625.8|22627.3|22622.3|22632.8|22627.8|22627.3|22622.3|17
1646112920000|2022-03-01 05:35:20|22626.8|22621.8|22636.8|22631.8|22636.8|22631.8|22626.3|22621.3|19
1646112930000|2022-03-01 05:35:30|22637.3|22632.3|22642.8|22637.8|22644.3|22639.3|22636.8|22631.8|32
1646112940000|2022-03-01 05:35:40|22643.3|22638.3|22642.8|22637.8|22645.3|22640.3|22642.8|22637.8|21
1646112950000|2022-03-01 05:35:50|22642.3|22637.3|22644.8|22639.8|22647.3|22642.3|22642.3|22637.3|49
1646112960000|2022-03-01 05:36:00|22645.3|22640.3|22646.8|22641.8|22648.3|22643.3|22643.3|22638.3|69
1646112970000|2022-03-01 05:36:10|22646.3|22641.3|22645.8|22640.8|22647.3|22642.3|22644.3|22639.3|52
1646112980000|2022-03-01 05:36:20|22645.3|22640.3|22646.3|22641.3|22648.8|22643.8|22645.3|22640.3|18
1646112990000|2022-03-01 05:36:30|22645.8|22640.8|22644.8|22639.8|22646.8|22641.8|22644.8|22639.8|8
1646113000000|2022-03-01 05:36:40|22645.3|22640.3|22646.3|22641.3|22646.3|22641.3|22641.8|22636.8|25
1646113010000|2022-03-01 05:36:50|22646.8|22641.8|22641.3|22636.3|22647.8|22642.8|22640.3|22635.3|34
1646113020000|2022-03-01 05:37:00|22640.8|22635.8|22633.3|22628.3|22640.8|22635.8|22633.3|22628.3|37
1646113030000|2022-03-01 05:37:10|22632.8|22627.8|22638.3|22633.3|22638.8|22633.8|22632.8|22627.8|15
1646113040000|2022-03-01 05:37:20|22637.8|22632.8|22639.3|22634.3|22639.8|22634.8|22636.3|22631.3|15
1646113050000|2022-03-01 05:37:30|22639.8|22634.8|22641.8|22636.8|22645.3|22640.3|22639.8|22634.8|18
1646113060000|2022-03-01 05:37:40|22641.3|22636.3|22646.3|22641.3|22646.8|22641.8|22640.8|22635.8|5
1646113070000|2022-03-01 05:37:50|22646.8|22641.8|22646.8|22641.8|22647.3|22642.3|22646.3|22641.3|6
1646113080000|2022-03-01 05:38:00|22646.3|22641.3|22644.8|22639.8|22647.3|22642.3|22642.8|22637.8|27
1646113090000|2022-03-01 05:38:10|22645.3|22640.3|22648.8|22643.8|22648.8|22643.8|22642.3|22637.3|25
1646113100000|2022-03-01 05:38:20|22648.3|22643.3|22652.3|22647.3|22653.3|22648.3|22648.3|22643.3|24
1646113110000|2022-03-01 05:38:30|22652.8|22647.8|22654.8|22649.8|22656.8|22651.8|22652.8|22647.8|78
1646113120000|2022-03-01 05:38:40|22654.3|22649.3|22656.8|22651.8|22658.3|22653.3|22653.8|22648.8|36
1646113130000|2022-03-01 05:38:50|22657.8|22652.8|22653.8|22648.8|22657.8|22652.8|22653.8|22648.8|35
1646113140000|2022-03-01 05:39:00|22653.3|22648.3|22653.8|22648.8|22653.8|22648.8|22649.8|22644.8|13
1646113150000|2022-03-01 05:39:10|22654.3|22649.3|22649.3|22644.3|22654.3|22649.3|22648.8|22643.8|14
1646113160000|2022-03-01 05:39:20|22650.3|22645.3|22650.8|22645.8|22652.8|22647.8|22648.8|22643.8|18
1646113170000|2022-03-01 05:39:30|22651.3|22646.3|22652.3|22647.3|22653.3|22648.3|22650.8|22645.8|8
1646113180000|2022-03-01 05:39:40|22652.8|22647.8|22651.3|22646.3|22652.8|22647.8|22649.3|22644.3|4
1646113190000|2022-03-01 05:39:50|22652.8|22647.8|22651.8|22646.8|22654.8|22649.8|22650.8|22645.8|21
1646113200000|2022-03-01 05:40:00|22652.3|22647.3|22647.8|22642.8|22652.3|22647.3|22645.8|22640.8|25
1646113210000|2022-03-01 05:40:10|22648.3|22643.3|22649.8|22644.8|22650.3|22645.3|22646.8|22641.8|4
1646113220000|2022-03-01 05:40:20|22649.3|22644.3|22647.8|22642.8|22650.8|22645.8|22646.3|22641.3|8
1646113230000|2022-03-01 05:40:30|22647.3|22642.3|22648.8|22643.8|22649.3|22644.3|22644.8|22639.8|7
1646113240000|2022-03-01 05:40:40|22649.3|22644.3|22655.3|22650.3|22655.3|22650.3|22648.8|22643.8|8
1646113250000|2022-03-01 05:40:50|22655.8|22650.8|22652.8|22647.8|22656.3|22651.3|22650.8|22645.8|25
1646113260000|2022-03-01 05:41:00|22652.3|22647.3|22651.3|22646.3|22652.3|22647.3|22648.8|22643.8|9
1646113270000|2022-03-01 05:41:10|22650.8|22645.8|22650.8|22645.8|22653.3|22648.3|22650.8|22645.8|12
1646113280000|2022-03-01 05:41:20|22651.3|22646.3|22651.3|22646.3|22651.8|22646.8|22650.8|22645.8|6
1646113290000|2022-03-01 05:41:30|22652.8|22647.8|22661.3|22656.3|22661.3|22656.3|22652.8|22647.8|49
1646113300000|2022-03-01 05:41:40|22660.8|22655.8|22661.3|22656.3|22661.3|22656.3|22659.8|22654.8|11
1646113310000|2022-03-01 05:41:50|22660.8|22655.8|22661.8|22656.8|22662.3|22657.3|22660.3|22655.3|8
1646113320000|2022-03-01 05:42:00|22661.3|22656.3|22660.8|22655.8|22664.8|22659.8|22659.8|22654.8|65
1646113330000|2022-03-01 05:42:10|22659.8|22654.8|22656.8|22651.8|22660.8|22655.8|22654.8|22649.8|17
1646113340000|2022-03-01 05:42:20|22657.3|22652.3|22657.8|22652.8|22658.3|22653.3|22654.3|22649.3|14
1646113350000|2022-03-01 05:42:30|22658.8|22653.8|22659.8|22654.8|22660.3|22655.3|22657.3|22652.3|6
1646113360000|2022-03-01 05:42:40|22659.3|22654.3|22659.3|22654.3|22660.3|22655.3|22657.3|22652.3|4
1646113370000|2022-03-01 05:42:50|22660.3|22655.3|22656.8|22651.8|22660.3|22655.3|22655.3|22650.3|4
1646113380000|2022-03-01 05:43:00|22657.3|22652.3|22657.8|22652.8|22658.8|22653.8|22656.8|22651.8|13
1646113390000|2022-03-01 05:43:10|22657.3|22652.3|22656.8|22651.8|22659.3|22654.3|22656.8|22651.8|5
1646113400000|2022-03-01 05:43:20|22655.3|22650.3|22655.3|22650.3|22657.3|22652.3|22655.3|22650.3|12
1646113410000|2022-03-01 05:43:30|22654.8|22649.8|22654.8|22649.8|22656.3|22651.3|22654.3|22649.3|16
1646113420000|2022-03-01 05:43:40|22652.8|22647.8|22657.3|22652.3|22658.8|22653.8|22652.8|22647.8|21
1646113430000|2022-03-01 05:43:50|22656.3|22651.3|22654.8|22649.8|22658.3|22653.3|22654.8|22649.8|11
1646113440000|2022-03-01 05:44:00|22654.3|22649.3|22665.3|22660.3|22665.3|22660.3|22652.3|22647.3|29
1646113450000|2022-03-01 05:44:10|22664.8|22659.8|22673.3|22668.3|22673.3|22668.3|22664.8|22659.8|46
1646113460000|2022-03-01 05:44:20|22673.8|22668.8|22670.8|22665.8|22674.8|22669.8|22670.3|22665.3|18
1646113470000|2022-03-01 05:44:30|22670.3|22665.3|22674.3|22669.3|22674.3|22669.3|22669.3|22664.3|27
1646113480000|2022-03-01 05:44:40|22677.3|22672.3|22676.8|22671.8|22679.8|22674.8|22674.8|22669.8|73
1646113490000|2022-03-01 05:44:50|22677.3|22672.3|22678.3|22673.3|22680.8|22675.8|22676.3|22671.3|37
1646113500000|2022-03-01 05:45:00|22676.8|22671.8|22674.3|22669.3|22678.8|22673.8|22674.3|22669.3|34
1646113510000|2022-03-01 05:45:10|22674.8|22669.8|22668.8|22663.8|22674.8|22669.8|22668.3|22663.3|27
1646113520000|2022-03-01 05:45:20|22668.3|22663.3|22668.8|22663.8|22670.3|22665.3|22667.3|22662.3|25
1646113530000|2022-03-01 05:45:30|22668.3|22663.3|22666.8|22661.8|22668.8|22663.8|22665.3|22660.3|25
1646113540000|2022-03-01 05:45:40|22668.8|22663.8|22670.8|22665.8|22670.8|22665.8|22668.3|22663.3|17
1646113550000|2022-03-01 05:45:50|22671.8|22666.8|22677.8|22672.8|22677.8|22672.8|22671.8|22666.8|14
1646113560000|2022-03-01 05:46:00|22678.3|22673.3|22672.8|22667.8|22681.3|22676.3|22672.8|22667.8|28
1646113570000|2022-03-01 05:46:10|22671.8|22666.8|22673.8|22668.8|22675.3|22670.3|22671.8|22666.8|18
1646113580000|2022-03-01 05:46:20|22673.3|22668.3|22670.8|22665.8|22673.8|22668.8|22669.3|22664.3|11
1646113590000|2022-03-01 05:46:30|22670.3|22665.3|22667.8|22662.8|22670.8|22665.8|22666.8|22661.8|24
1646113600000|2022-03-01 05:46:40|22667.3|22662.3|22670.3|22665.3|22670.3|22665.3|22666.8|22661.8|6
1646113610000|2022-03-01 05:46:50|22671.8|22666.8|22666.3|22661.3|22672.3|22667.3|22665.8|22660.8|11
1646113620000|2022-03-01 05:47:00|22665.8|22660.8|22667.8|22662.8|22668.3|22663.3|22665.3|22660.3|8
1646113630000|2022-03-01 05:47:10|22668.3|22663.3|22667.8|22662.8|22670.8|22665.8|22667.8|22662.8|19
1646113640000|2022-03-01 05:47:20|22668.3|22663.3|22668.8|22663.8|22671.3|22666.3|22668.3|22663.3|7
1646113650000|2022-03-01 05:47:30|22669.3|22664.3|22667.8|22662.8|22669.3|22664.3|22666.3|22661.3|5
1646113660000|2022-03-01 05:47:40|22667.3|22662.3|22663.8|22658.8|22667.3|22662.3|22661.3|22656.3|25
1646113670000|2022-03-01 05:47:50|22664.3|22659.3|22664.8|22659.8|22667.3|22662.3|22663.3|22658.3|10
1646113680000|2022-03-01 05:48:00|22664.3|22659.3|22665.8|22660.8|22667.3|22662.3|22663.8|22658.8|8
1646113690000|2022-03-01 05:48:10|22665.3|22660.3|22660.8|22655.8|22665.3|22660.3|22660.8|22655.8|14
1646113700000|2022-03-01 05:48:20|22660.3|22655.3|22658.3|22653.3|22661.8|22656.8|22657.3|22652.3|24
1646113710000|2022-03-01 05:48:30|22657.8|22652.8|22656.8|22651.8|22658.8|22653.8|22656.3|22651.3|13
1646113720000|2022-03-01 05:48:40|22659.3|22654.3|22661.3|22656.3|22662.8|22657.8|22659.3|22654.3|34
1646113730000|2022-03-01 05:48:50|22660.8|22655.8|22659.3|22654.3|22660.8|22655.8|22657.8|22652.8|17
1646113740000|2022-03-01 05:49:00|22660.3|22655.3|22661.3|22656.3|22662.8|22657.8|22659.8|22654.8|10
1646113750000|2022-03-01 05:49:10|22660.3|22655.3|22658.8|22653.8|22661.8|22656.8|22658.3|22653.3|10
1646113760000|2022-03-01 05:49:20|22658.3|22653.3|22661.8|22656.8|22661.8|22656.8|22656.8|22651.8|11
1646113770000|2022-03-01 05:49:30|22662.3|22657.3|22660.3|22655.3|22662.3|22657.3|22660.3|22655.3|6
1646113780000|2022-03-01 05:49:40|22658.8|22653.8|22661.8|22656.8|22661.8|22656.8|22658.3|22653.3|10
1646113790000|2022-03-01 05:49:50|22662.3|22657.3|22661.8|22656.8|22663.8|22658.8|22659.3|22654.3|14
1646113800000|2022-03-01 05:50:00|22662.8|22657.8|22666.8|22661.8|22667.3|22662.3|22661.8|22656.8|13
1646113810000|2022-03-01 05:50:10|22666.3|22661.3|22664.3|22659.3|22666.3|22661.3|22662.8|22657.8|9
1646113820000|2022-03-01 05:50:20|22663.8|22658.8|22660.3|22655.3|22663.8|22658.8|22659.8|22654.8|11
1646113830000|2022-03-01 05:50:30|22659.8|22654.8|22658.8|22653.8|22661.8|22656.8|22658.8|22653.8|16
1646113840000|2022-03-01 05:50:40|22658.3|22653.3|22658.3|22653.3|22659.8|22654.8|22657.8|22652.8|6
1646113850000|2022-03-01 05:50:50|22658.8|22653.8|22650.8|22645.8|22658.8|22653.8|22649.8|22644.8|45
1646113860000|2022-03-01 05:51:00|22653.3|22648.3|22655.8|22650.8|22656.3|22651.3|22653.3|22648.3|23
1646113870000|2022-03-01 05:51:10|22656.3|22651.3|22658.8|22653.8|22659.3|22654.3|22656.3|22651.3|7
1646113880000|2022-03-01 05:51:20|22659.3|22654.3|22666.3|22661.3|22666.3|22661.3|22659.3|22654.3|20
1646113890000|2022-03-01 05:51:30|22667.3|22662.3|22660.8|22655.8|22667.3|22662.3|22660.8|22655.8|9
1646113900000|2022-03-01 05:51:40|22661.3|22656.3|22661.3|22656.3|22663.8|22658.8|22660.8|22655.8|15
1646113910000|2022-03-01 05:51:50|22661.8|22656.8|22656.8|22651.8|22661.8|22656.8|22656.8|22651.8|9
1646113920000|2022-03-01 05:52:00|22657.3|22652.3|22656.8|22651.8|22657.8|22652.8|22655.8|22650.8|19
1646113930000|2022-03-01 05:52:10|22656.3|22651.3|22654.8|22649.8|22656.3|22651.3|22652.3|22647.3|18
1646113940000|2022-03-01 05:52:20|22655.3|22650.3|22651.8|22646.8|22655.3|22650.3|22650.8|22645.8|11
1646113950000|2022-03-01 05:52:30|22652.3|22647.3|22650.8|22645.8|22653.8|22648.8|22650.8|22645.8|8
1646113960000|2022-03-01 05:52:40|22651.8|22646.8|22651.3|22646.3|22651.8|22646.8|22650.3|22645.3|5
1646113970000|2022-03-01 05:52:50|22650.8|22645.8|22648.8|22643.8|22651.3|22646.3|22647.3|22642.3|23
1646113980000|2022-03-01 05:53:00|22648.3|22643.3|22654.8|22649.8|22658.3|22653.3|22648.3|22643.3|32
1646113990000|2022-03-01 05:53:10|22654.3|22649.3|22653.8|22648.8|22654.8|22649.8|22652.3|22647.3|3
1646114000000|2022-03-01 05:53:20|22653.3|22648.3|22652.3|22647.3|22653.8|22648.8|22651.8|22646.8|14
1646114010000|2022-03-01 05:53:30|22651.8|22646.8|22651.3|22646.3|22652.8|22647.8|22650.8|22645.8|5
1646114020000|2022-03-01 05:53:40|22651.8|22646.8|22655.3|22650.3|22655.8|22650.8|22650.8|22645.8|23
1646114030000|2022-03-01 05:53:50|22655.8|22650.8|22656.8|22651.8|22656.8|22651.8|22652.8|22647.8|9
1646114040000|2022-03-01 05:54:00|22656.3|22651.3|22650.8|22645.8|22656.8|22651.8|22650.8|22645.8|16
1646114050000|2022-03-01 05:54:10|22650.3|22645.3|22643.8|22638.8|22650.3|22645.3|22643.8|22638.8|32
1646114060000|2022-03-01 05:54:20|22644.3|22639.3|22644.8|22639.8|22645.8|22640.8|22642.8|22637.8|27
1646114070000|2022-03-01 05:54:30|22644.3|22639.3|22646.3|22641.3|22646.8|22641.8|22642.8|22637.8|16
1646114080000|2022-03-01 05:54:40|22645.8|22640.8|22645.3|22640.3|22646.3|22641.3|22642.8|22637.8|16
1646114090000|2022-03-01 05:54:50|22645.8|22640.8|22647.8|22642.8|22650.3|22645.3|22645.8|22640.8|36
1646114100000|2022-03-01 05:55:00|22647.3|22642.3|22654.8|22649.8|22654.8|22649.8|22646.8|22641.8|20
1646114110000|2022-03-01 05:55:10|22655.3|22650.3|22654.3|22649.3|22659.3|22654.3|22654.3|22649.3|23
1646114120000|2022-03-01 05:55:20|22654.8|22649.8|22662.3|22657.3|22665.8|22660.8|22654.8|22649.8|21
1646114130000|2022-03-01 05:55:30|22661.8|22656.8|22659.8|22654.8|22663.3|22658.3|22659.8|22654.8|9
1646114140000|2022-03-01 05:55:40|22660.3|22655.3|22654.3|22649.3|22660.3|22655.3|22654.3|22649.3|8
1646114150000|2022-03-01 05:55:50|22655.8|22650.8|22653.3|22648.3|22655.8|22650.8|22650.3|22645.3|16
1646114160000|2022-03-01 05:56:00|22652.8|22647.8|22649.3|22644.3|22652.8|22647.8|22648.8|22643.8|17
1646114170000|2022-03-01 05:56:10|22649.8|22644.8|22645.8|22640.8|22650.8|22645.8|22645.8|22640.8|9
1646114180000|2022-03-01 05:56:20|22646.8|22641.8|22653.3|22648.3|22653.3|22648.3|22646.8|22641.8|11
1646114190000|2022-03-01 05:56:30|22653.8|22648.8|22650.3|22645.3|22655.3|22650.3|22649.3|22644.3|18
1646114200000|2022-03-01 05:56:40|22649.8|22644.8|22656.8|22651.8|22657.3|22652.3|22649.8|22644.8|6
1646114210000|2022-03-01 05:56:50|22656.3|22651.3|22654.8|22649.8|22656.8|22651.8|22652.3|22647.3|5
1646114220000|2022-03-01 05:57:00|22654.3|22649.3|22659.3|22654.3|22661.3|22656.3|22654.3|22649.3|15
1646114230000|2022-03-01 05:57:10|22657.8|22652.8|22656.8|22651.8|22658.8|22653.8|22656.8|22651.8|6
1646114240000|2022-03-01 05:57:20|22657.3|22652.3|22656.8|22651.8|22657.8|22652.8|22654.8|22649.8|8
1646114250000|2022-03-01 05:57:30|22656.3|22651.3|22657.8|22652.8|22659.3|22654.3|22655.3|22650.3|6
1646114260000|2022-03-01 05:57:40|22656.8|22651.8|22664.3|22659.3|22664.3|22659.3|22656.8|22651.8|10
1646114270000|2022-03-01 05:57:50|22664.8|22659.8|22663.8|22658.8|22666.3|22661.3|22662.8|22657.8|18
1646114280000|2022-03-01 05:58:00|22663.3|22658.3|22659.3|22654.3|22663.3|22658.3|22659.3|22654.3|22
1646114290000|2022-03-01 05:58:10|22659.8|22654.8|22661.3|22656.3|22662.3|22657.3|22657.8|22652.8|9
1646114300000|2022-03-01 05:58:20|22661.8|22656.8|22660.8|22655.8|22662.8|22657.8|22660.3|22655.3|4
1646114310000|2022-03-01 05:58:30|22661.3|22656.3|22660.8|22655.8|22662.3|22657.3|22660.3|22655.3|3
1646114320000|2022-03-01 05:58:40|22660.3|22655.3|22656.8|22651.8|22660.3|22655.3|22656.8|22651.8|7
1646114330000|2022-03-01 05:58:50|22657.3|22652.3|22659.8|22654.8|22659.8|22654.8|22656.8|22651.8|11
1646114340000|2022-03-01 05:59:00|22660.3|22655.3|22655.8|22650.8|22660.8|22655.8|22655.8|22650.8|9
1646114350000|2022-03-01 05:59:10|22656.3|22651.3|22657.3|22652.3|22659.3|22654.3|22655.8|22650.8|11
1646114360000|2022-03-01 05:59:20|22657.8|22652.8|22655.3|22650.3|22657.8|22652.8|22654.8|22649.8|21
1646114370000|2022-03-01 05:59:30|22656.3|22651.3|22658.8|22653.8|22660.8|22655.8|22655.8|22650.8|20
1646114380000|2022-03-01 05:59:40|22659.3|22654.3|22651.3|22646.3|22659.3|22654.3|22650.8|22645.8|12
1646114390000|2022-03-01 05:59:50|22648.8|22643.8|22648.8|22643.8|22649.8|22644.8|22646.8|22641.8|20
1646114400000|2022-03-01 06:00:00|22650.8|22645.8|22652.3|22647.3|22656.3|22651.3|22650.8|22645.8|33
1646114410000|2022-03-01 06:00:10|22651.8|22646.8|22652.3|22647.3|22652.8|22647.8|22650.3|22645.3|1
1646114420000|2022-03-01 06:00:20|22651.8|22646.8|22652.8|22647.8|22655.3|22650.3|22651.3|22646.3|5
1646114430000|2022-03-01 06:00:30|22652.3|22647.3|22652.8|22647.8|22653.3|22648.3|22651.3|22646.3|7
1646114440000|2022-03-01 06:00:40|22653.3|22648.3|22652.8|22647.8|22655.8|22650.8|22652.8|22647.8|4
1646114450000|2022-03-01 06:00:50|22653.3|22648.3|22657.3|22652.3|22657.3|22652.3|22652.8|22647.8|17
1646114460000|2022-03-01 06:01:00|22658.8|22653.8|22659.3|22654.3|22662.3|22657.3|22658.8|22653.8|19
1646114470000|2022-03-01 06:01:10|22658.8|22653.8|22652.3|22647.3|22659.8|22654.8|22652.3|22647.3|18
1646114480000|2022-03-01 06:01:20|22651.8|22646.8|22657.3|22652.3|22657.8|22652.8|22651.3|22646.3|11
1646114490000|2022-03-01 06:01:30|22657.8|22652.8|22661.8|22656.8|22661.8|22656.8|22657.8|22652.8|7
1646114500000|2022-03-01 06:01:40|22662.3|22657.3|22660.3|22655.3|22663.8|22658.8|22660.3|22655.3|5
1646114510000|2022-03-01 06:01:50|22658.8|22653.8|22661.8|22656.8|22661.8|22656.8|22658.3|22653.3|16
1646114520000|2022-03-01 06:02:00|22661.3|22656.3|22659.8|22654.8|22662.3|22657.3|22657.8|22652.8|48
1646114530000|2022-03-01 06:02:10|22659.3|22654.3|22661.3|22656.3|22662.8|22657.8|22658.8|22653.8|6
1646114540000|2022-03-01 06:02:20|22661.8|22656.8|22657.8|22652.8|22661.8|22656.8|22656.3|22651.3|8
1646114550000|2022-03-01 06:02:30|22659.3|22654.3|22660.3|22655.3|22662.8|22657.8|22657.3|22652.3|14
1646114560000|2022-03-01 06:02:40|22660.8|22655.8|22653.8|22648.8|22660.8|22655.8|22653.8|22648.8|8
1646114570000|2022-03-01 06:02:50|22653.3|22648.3|22651.8|22646.8|22654.3|22649.3|22651.8|22646.8|4
1646114580000|2022-03-01 06:03:00|22653.3|22648.3|22649.8|22644.8|22653.8|22648.8|22647.3|22642.3|33
1646114590000|2022-03-01 06:03:10|22649.3|22644.3|22647.8|22642.8|22653.3|22648.3|22647.8|22642.8|10
1646114600000|2022-03-01 06:03:20|22647.3|22642.3|22646.3|22641.3|22647.3|22642.3|22643.3|22638.3|21
1646114610000|2022-03-01 06:03:30|22646.8|22641.8|22643.3|22638.3|22646.8|22641.8|22641.8|22636.8|11
1646114620000|2022-03-01 06:03:40|22644.3|22639.3|22642.8|22637.8|22644.3|22639.3|22641.3|22636.3|33
1646114630000|2022-03-01 06:03:50|22643.8|22638.8|22648.8|22643.8|22648.8|22643.8|22643.8|22638.8|23
1646114640000|2022-03-01 06:04:00|22648.3|22643.3|22648.3|22643.3|22650.3|22645.3|22647.3|22642.3|7
1646114650000|2022-03-01 06:04:10|22649.8|22644.8|22654.3|22649.3|22655.3|22650.3|22646.8|22641.8|34
1646114660000|2022-03-01 06:04:20|22653.8|22648.8|22656.8|22651.8|22657.3|22652.3|22653.8|22648.8|11
1646114670000|2022-03-01 06:04:30|22656.3|22651.3|22652.8|22647.8|22657.3|22652.3|22652.8|22647.8|8
1646114680000|2022-03-01 06:04:40|22652.3|22647.3|22656.8|22651.8|22657.3|22652.3|22650.8|22645.8|9
1646114690000|2022-03-01 06:04:50|22657.3|22652.3|22655.3|22650.3|22658.3|22653.3|22653.3|22648.3|6
1646114700000|2022-03-01 06:05:00|22654.8|22649.8|22649.8|22644.8|22657.3|22652.3|22648.8|22643.8|15
1646114710000|2022-03-01 06:05:10|22650.8|22645.8|22652.8|22647.8|22653.8|22648.8|22648.8|22643.8|14
1646114720000|2022-03-01 06:05:20|22652.3|22647.3|22657.3|22652.3|22657.3|22652.3|22650.3|22645.3|5
1646114730000|2022-03-01 06:05:30|22656.8|22651.8|22655.8|22650.8|22656.8|22651.8|22654.8|22649.8|6
1646114740000|2022-03-01 06:05:40|22655.3|22650.3|22652.3|22647.3|22655.8|22650.8|22651.3|22646.3|3
1646114750000|2022-03-01 06:05:50|22652.8|22647.8|22652.8|22647.8|22654.3|22649.3|22649.8|22644.8|4
1646114760000|2022-03-01 06:06:00|22652.3|22647.3|22653.3|22648.3|22654.3|22649.3|22651.8|22646.8|5
1646114770000|2022-03-01 06:06:10|22654.3|22649.3|22661.3|22656.3|22661.3|22656.3|22654.3|22649.3|12
1646114780000|2022-03-01 06:06:20|22663.8|22658.8|22665.3|22660.3|22666.8|22661.8|22663.8|22658.8|43
1646114790000|2022-03-01 06:06:30|22664.8|22659.8|22674.8|22669.8|22675.8|22670.8|22664.8|22659.8|74
1646114800000|2022-03-01 06:06:40|22674.3|22669.3|22677.3|22672.3|22678.3|22673.3|22672.3|22667.3|26
1646114810000|2022-03-01 06:06:50|22675.8|22670.8|22670.8|22665.8|22675.8|22670.8|22670.8|22665.8|31
1646114820000|2022-03-01 06:07:00|22671.3|22666.3|22668.8|22663.8|22671.8|22666.8|22668.3|22663.3|11
1646114830000|2022-03-01 06:07:10|22669.3|22664.3|22666.3|22661.3|22670.3|22665.3|22666.3|22661.3|11
1646114840000|2022-03-01 06:07:20|22666.8|22661.8|22662.8|22657.8|22666.8|22661.8|22660.3|22655.3|28
1646114850000|2022-03-01 06:07:30|22663.3|22658.3|22662.8|22657.8|22664.8|22659.8|22661.3|22656.3|14
1646114860000|2022-03-01 06:07:40|22663.3|22658.3|22661.8|22656.8|22663.8|22658.8|22661.8|22656.8|4
1646114870000|2022-03-01 06:07:50|22660.3|22655.3|22658.8|22653.8|22661.8|22656.8|22658.8|22653.8|14
1646114880000|2022-03-01 06:08:00|22658.3|22653.3|22654.8|22649.8|22658.3|22653.3|22654.3|22649.3|15
1646114890000|2022-03-01 06:08:10|22655.3|22650.3|22656.8|22651.8|22656.8|22651.8|22653.8|22648.8|8
1646114900000|2022-03-01 06:08:20|22656.3|22651.3|22656.3|22651.3|22657.3|22652.3|22654.8|22649.8|8
1646114910000|2022-03-01 06:08:30|22656.8|22651.8|22661.3|22656.3|22661.8|22656.8|22655.3|22650.3|11
1646114920000|2022-03-01 06:08:40|22660.8|22655.8|22660.3|22655.3|22661.3|22656.3|22660.3|22655.3|3
1646114930000|2022-03-01 06:08:50|22659.8|22654.8|22660.8|22655.8|22663.8|22658.8|22659.8|22654.8|13
1646114940000|2022-03-01 06:09:00|22661.3|22656.3|22662.8|22657.8|22663.3|22658.3|22661.3|22656.3|15
1646114950000|2022-03-01 06:09:10|22663.3|22658.3|22663.8|22658.8|22665.3|22660.3|22662.8|22657.8|32
1646114960000|2022-03-01 06:09:20|22664.3|22659.3|22660.3|22655.3|22664.3|22659.3|22659.8|22654.8|11
1646114970000|2022-03-01 06:09:30|22660.8|22655.8|22662.3|22657.3|22662.8|22657.8|22659.8|22654.8|5
1646114980000|2022-03-01 06:09:40|22660.8|22655.8|22662.8|22657.8|22663.3|22658.3|22660.8|22655.8|9
1646114990000|2022-03-01 06:09:50|22663.3|22658.3|22664.8|22659.8|22664.8|22659.8|22662.8|22657.8|4
1646115000000|2022-03-01 06:10:00|22664.3|22659.3|22659.8|22654.8|22668.3|22663.3|22659.3|22654.3|29
1646115010000|2022-03-01 06:10:10|22659.3|22654.3|22663.3|22658.3|22663.3|22658.3|22657.3|22652.3|23
1646115020000|2022-03-01 06:10:20|22663.8|22658.8|22663.3|22658.3|22663.8|22658.8|22660.8|22655.8|4
1646115030000|2022-03-01 06:10:30|22663.8|22658.8|22663.8|22658.8|22664.3|22659.3|22660.8|22655.8|11
1646115040000|2022-03-01 06:10:40|22663.3|22658.3|22663.3|22658.3|22665.8|22660.8|22662.8|22657.8|5
1646115050000|2022-03-01 06:10:50|22662.8|22657.8|22664.8|22659.8|22664.8|22659.8|22662.3|22657.3|8
1646115060000|2022-03-01 06:11:00|22665.3|22660.3|22660.8|22655.8|22665.3|22660.3|22660.8|22655.8|14
1646115070000|2022-03-01 06:11:10|22661.3|22656.3|22660.3|22655.3|22663.8|22658.8|22660.3|22655.3|8
1646115080000|2022-03-01 06:11:20|22659.8|22654.8|22661.3|22656.3|22662.8|22657.8|22659.8|22654.8|9
1646115090000|2022-03-01 06:11:30|22660.8|22655.8|22661.8|22656.8|22662.8|22657.8|22660.3|22655.3|1
1646115100000|2022-03-01 06:11:40|22662.3|22657.3|22658.3|22653.3|22662.8|22657.8|22658.3|22653.3|14
1646115110000|2022-03-01 06:11:50|22657.8|22652.8|22657.3|22652.3|22659.3|22654.3|22657.3|22652.3|4
1646115120000|2022-03-01 06:12:00|22655.8|22650.8|22660.8|22655.8|22660.8|22655.8|22655.3|22650.3|10
1646115130000|2022-03-01 06:12:10|22661.3|22656.3|22660.8|22655.8|22661.8|22656.8|22656.8|22651.8|10
1646115140000|2022-03-01 06:12:20|22661.3|22656.3|22664.8|22659.8|22667.8|22662.8|22661.3|22656.3|8
1646115150000|2022-03-01 06:12:30|22665.3|22660.3|22667.8|22662.8|22668.3|22663.3|22664.8|22659.8|7
1646115160000|2022-03-01 06:12:40|22668.8|22663.8|22679.8|22674.8|22680.3|22675.3|22668.8|22663.8|51
1646115170000|2022-03-01 06:12:50|22680.3|22675.3|22676.8|22671.8|22680.3|22675.3|22674.8|22669.8|29
1646115180000|2022-03-01 06:13:00|22676.3|22671.3|22677.8|22672.8|22678.8|22673.8|22675.3|22670.3|25
1646115190000|2022-03-01 06:13:10|22678.3|22673.3|22679.3|22674.3|22679.8|22674.8|22676.8|22671.8|15
1646115200000|2022-03-01 06:13:20|22678.8|22673.8|22687.8|22682.8|22688.8|22683.8|22678.8|22673.8|110
1646115210000|2022-03-01 06:13:30|22686.8|22681.8|22697.8|22692.8|22697.8|22692.8|22686.3|22681.3|91
1646115220000|2022-03-01 06:13:40|22696.8|22691.8|22700.8|22695.8|22702.3|22697.3|22696.3|22691.3|80
1646115230000|2022-03-01 06:13:50|22701.3|22696.3|22709.8|22704.8|22709.8|22704.8|22700.8|22695.8|87
1646115240000|2022-03-01 06:14:00|22708.8|22703.8|22703.8|22698.8|22708.8|22703.8|22702.3|22697.3|69
1646115250000|2022-03-01 06:14:10|22704.3|22699.3|22699.8|22694.8|22704.8|22699.8|22698.8|22693.8|35
1646115260000|2022-03-01 06:14:20|22699.3|22694.3|22696.8|22691.8|22700.8|22695.8|22696.8|22691.8|39
1646115270000|2022-03-01 06:14:30|22697.3|22692.3|22698.3|22693.3|22700.8|22695.8|22697.3|22692.3|9
1646115280000|2022-03-01 06:14:40|22697.8|22692.8|22699.3|22694.3|22699.3|22694.3|22696.8|22691.8|15
1646115290000|2022-03-01 06:14:50|22698.8|22693.8|22696.8|22691.8|22699.3|22694.3|22694.8|22689.8|25
1646115300000|2022-03-01 06:15:00|22696.3|22691.3|22691.3|22686.3|22697.8|22692.8|22691.3|22686.3|46
1646115310000|2022-03-01 06:15:10|22691.8|22686.8|22698.8|22693.8|22699.3|22694.3|22690.3|22685.3|19
1646115320000|2022-03-01 06:15:20|22697.8|22692.8|22696.8|22691.8|22698.8|22693.8|22695.8|22690.8|19
1646115330000|2022-03-01 06:15:30|22696.3|22691.3|22694.8|22689.8|22696.8|22691.8|22692.8|22687.8|6
1646115340000|2022-03-01 06:15:40|22694.3|22689.3|22691.8|22686.8|22694.3|22689.3|22690.3|22685.3|11
1646115350000|2022-03-01 06:15:50|22691.3|22686.3|22694.3|22689.3|22694.3|22689.3|22689.8|22684.8|15
1646115360000|2022-03-01 06:16:00|22693.8|22688.8|22692.3|22687.3|22694.8|22689.8|22692.3|22687.3|9
1646115370000|2022-03-01 06:16:10|22692.8|22687.8|22689.8|22684.8|22692.8|22687.8|22689.8|22684.8|15
1646115380000|2022-03-01 06:16:20|22690.3|22685.3|22693.3|22688.3|22693.3|22688.3|22689.8|22684.8|14
1646115390000|2022-03-01 06:16:30|22692.8|22687.8|22690.8|22685.8|22692.8|22687.8|22689.3|22684.3|17
1646115400000|2022-03-01 06:16:40|22689.8|22684.8|22690.3|22685.3|22691.3|22686.3|22689.3|22684.3|6
1646115410000|2022-03-01 06:16:50|22689.3|22684.3|22688.8|22683.8|22689.8|22684.8|22687.8|22682.8|22
1646115420000|2022-03-01 06:17:00|22689.3|22684.3|22689.8|22684.8|22691.3|22686.3|22686.8|22681.8|25
1646115430000|2022-03-01 06:17:10|22689.3|22684.3|22690.3|22685.3|22690.3|22685.3|22684.8|22679.8|17
1646115440000|2022-03-01 06:17:20|22689.8|22684.8|22689.8|22684.8|22691.8|22686.8|22688.8|22683.8|26
1646115450000|2022-03-01 06:17:30|22689.3|22684.3|22691.3|22686.3|22691.8|22686.8|22687.8|22682.8|19
1646115460000|2022-03-01 06:17:40|22690.8|22685.8|22693.8|22688.8|22694.8|22689.8|22690.3|22685.3|31
1646115470000|2022-03-01 06:17:50|22694.3|22689.3|22702.8|22697.8|22704.3|22699.3|22694.3|22689.3|33
1646115480000|2022-03-01 06:18:00|22702.3|22697.3|22699.3|22694.3|22702.8|22697.8|22699.3|22694.3|29
1646115490000|2022-03-01 06:18:10|22697.8|22692.8|22700.3|22695.3|22701.8|22696.8|22696.3|22691.3|14
1646115500000|2022-03-01 06:18:20|22700.8|22695.8|22701.3|22696.3|22704.3|22699.3|22700.8|22695.8|27
1646115510000|2022-03-01 06:18:30|22701.8|22696.8|22703.8|22698.8|22703.8|22698.8|22701.3|22696.3|32
1646115520000|2022-03-01 06:18:40|22702.8|22697.8|22702.8|22697.8|22703.8|22698.8|22701.3|22696.3|20
1646115530000|2022-03-01 06:18:50|22704.3|22699.3|22705.8|22700.8|22706.8|22701.8|22702.8|22697.8|30
1646115540000|2022-03-01 06:19:00|22706.3|22701.3|22708.3|22703.3|22713.3|22708.3|22705.8|22700.8|80
1646115550000|2022-03-01 06:19:10|22707.8|22702.8|22703.3|22698.3|22709.8|22704.8|22703.3|22698.3|32
1646115560000|2022-03-01 06:19:20|22702.8|22697.8|22704.3|22699.3|22705.3|22700.3|22700.8|22695.8|10
1646115570000|2022-03-01 06:19:30|22703.8|22698.8|22701.8|22696.8|22706.8|22701.8|22701.8|22696.8|11
1646115580000|2022-03-01 06:19:40|22700.3|22695.3|22694.8|22689.8|22701.8|22696.8|22694.3|22689.3|29
1646115590000|2022-03-01 06:19:50|22695.3|22690.3|22695.8|22690.8|22696.8|22691.8|22693.3|22688.3|14
1646115600000|2022-03-01 06:20:00|22695.3|22690.3|22698.8|22693.8|22698.8|22693.8|22693.8|22688.8|28
1646115610000|2022-03-01 06:20:10|22695.8|22690.8|22698.8|22693.8|22699.3|22694.3|22695.8|22690.8|12
1646115620000|2022-03-01 06:20:20|22699.3|22694.3|22707.3|22702.3|22707.3|22702.3|22699.3|22694.3|20
1646115630000|2022-03-01 06:20:30|22707.8|22702.8|22705.3|22700.3|22707.8|22702.8|22703.3|22698.3|15
1646115640000|2022-03-01 06:20:40|22705.8|22700.8|22713.3|22708.3|22713.3|22708.3|22704.3|22699.3|25
1646115650000|2022-03-01 06:20:50|22714.3|22709.3|22717.8|22712.8|22718.8|22713.8|22712.3|22707.3|67
1646115660000|2022-03-01 06:21:00|22716.8|22711.8|22709.8|22704.8|22719.3|22714.3|22708.8|22703.8|45
1646115670000|2022-03-01 06:21:10|22707.8|22702.8|22707.8|22702.8|22709.3|22704.3|22706.3|22701.3|14
1646115680000|2022-03-01 06:21:20|22708.3|22703.3|22711.8|22706.8|22713.3|22708.3|22707.3|22702.3|14
1646115690000|2022-03-01 06:21:30|22712.3|22707.3|22714.3|22709.3|22717.8|22712.8|22710.8|22705.8|21
1646115700000|2022-03-01 06:21:40|22714.8|22709.8|22716.8|22711.8|22717.3|22712.3|22713.8|22708.8|12
1646115710000|2022-03-01 06:21:50|22716.3|22711.3|22717.3|22712.3|22717.8|22712.8|22714.8|22709.8|17
1646115720000|2022-03-01 06:22:00|22715.8|22710.8|22712.8|22707.8|22718.3|22713.3|22712.8|22707.8|22
1646115730000|2022-03-01 06:22:10|22713.3|22708.3|22718.3|22713.3|22718.3|22713.3|22712.3|22707.3|46
1646115740000|2022-03-01 06:22:20|22718.8|22713.8|22714.8|22709.8|22721.3|22716.3|22712.8|22707.8|48
1646115750000|2022-03-01 06:22:30|22715.3|22710.3|22716.3|22711.3|22717.8|22712.8|22715.3|22710.3|7
1646115760000|2022-03-01 06:22:40|22715.8|22710.8|22723.3|22718.3|22723.8|22718.8|22715.3|22710.3|32
1646115770000|2022-03-01 06:22:50|22723.8|22718.8|22733.8|22728.8|22733.8|22728.8|22723.8|22718.8|126
1646115780000|2022-03-01 06:23:00|22734.3|22729.3|22728.8|22723.8|22736.3|22731.3|22728.8|22723.8|85
1646115790000|2022-03-01 06:23:10|22729.3|22724.3|22735.3|22730.3|22735.3|22730.3|22728.3|22723.3|23
1646115800000|2022-03-01 06:23:20|22736.8|22731.8|22746.3|22741.3|22746.3|22741.3|22736.8|22731.8|71
1646115810000|2022-03-01 06:23:30|22745.8|22740.8|22749.8|22744.8|22753.8|22748.8|22745.8|22740.8|149
1646115820000|2022-03-01 06:23:40|22750.8|22745.8|22750.3|22745.3|22751.8|22746.8|22748.3|22743.3|41
1646115830000|2022-03-01 06:23:50|22749.8|22744.8|22755.8|22750.8|22755.8|22750.8|22748.8|22743.8|38
1646115840000|2022-03-01 06:24:00|22756.3|22751.3|22772.8|22767.8|22773.8|22768.8|22756.3|22751.3|230
1646115850000|2022-03-01 06:24:10|22773.3|22768.3|22784.3|22779.3|22786.8|22781.8|22772.8|22767.8|204
1646115860000|2022-03-01 06:24:20|22781.8|22776.8|22776.8|22771.8|22784.8|22779.8|22775.8|22770.8|95
1646115870000|2022-03-01 06:24:30|22777.3|22772.3|22780.3|22775.3|22783.8|22778.8|22773.8|22768.8|37
1646115880000|2022-03-01 06:24:40|22779.8|22774.8|22776.8|22771.8|22780.3|22775.3|22775.8|22770.8|37
1646115890000|2022-03-01 06:24:50|22778.8|22773.8|22782.8|22777.8|22785.3|22780.3|22778.8|22773.8|40
1646115900000|2022-03-01 06:25:00|22783.3|22778.3|22795.8|22790.8|22797.8|22792.8|22783.3|22778.3|138
1646115910000|2022-03-01 06:25:10|22796.8|22791.8|22799.8|22794.8|22801.8|22796.8|22796.8|22791.8|104
1646115920000|2022-03-01 06:25:20|22800.3|22795.3|22806.8|22801.8|22809.3|22804.3|22798.8|22793.8|178
1646115930000|2022-03-01 06:25:30|22807.3|22802.3|22799.8|22794.8|22812.8|22807.8|22799.8|22794.8|101
1646115940000|2022-03-01 06:25:40|22799.3|22794.3|22801.8|22796.8|22802.8|22797.8|22797.3|22792.3|49
1646115950000|2022-03-01 06:25:50|22802.8|22797.8|22802.3|22797.3|22805.8|22800.8|22799.8|22794.8|46
1646115960000|2022-03-01 06:26:00|22802.8|22797.8|22790.8|22785.8|22802.8|22797.8|22789.8|22784.8|92
1646115970000|2022-03-01 06:26:10|22791.8|22786.8|22783.3|22778.3|22791.8|22786.8|22783.3|22778.3|37
1646115980000|2022-03-01 06:26:20|22783.8|22778.8|22795.3|22790.3|22795.3|22790.3|22783.3|22778.3|47
1646115990000|2022-03-01 06:26:30|22793.8|22788.8|22787.8|22782.8|22796.3|22791.3|22787.8|22782.8|25
1646116000000|2022-03-01 06:26:40|22789.8|22784.8|22790.8|22785.8|22793.8|22788.8|22788.3|22783.3|35
1646116010000|2022-03-01 06:26:50|22791.3|22786.3|22787.8|22782.8|22792.3|22787.3|22785.8|22780.8|42
1646116020000|2022-03-01 06:27:00|22787.3|22782.3|22791.8|22786.8|22796.3|22791.3|22786.8|22781.8|42
1646116030000|2022-03-01 06:27:10|22791.3|22786.3|22792.3|22787.3|22792.3|22787.3|22788.8|22783.8|27
1646116040000|2022-03-01 06:27:20|22797.8|22792.8|22800.8|22795.8|22803.8|22798.8|22797.8|22792.8|115
1646116050000|2022-03-01 06:27:30|22800.3|22795.3|22807.3|22802.3|22813.3|22808.3|22799.8|22794.8|122
1646116060000|2022-03-01 06:27:40|22807.8|22802.8|22817.8|22812.8|22817.8|22812.8|22807.8|22802.8|76
1646116070000|2022-03-01 06:27:50|22818.3|22813.3|22823.8|22818.8|22826.3|22821.3|22818.3|22813.3|149
1646116080000|2022-03-01 06:28:00|22822.8|22817.8|22816.3|22811.3|22826.8|22821.8|22816.3|22811.3|81
1646116090000|2022-03-01 06:28:10|22815.3|22810.3|22812.8|22807.8|22815.3|22810.3|22809.8|22804.8|50
1646116100000|2022-03-01 06:28:20|22813.8|22808.8|22812.3|22807.3|22813.8|22808.8|22808.8|22803.8|33
1646116110000|2022-03-01 06:28:30|22811.8|22806.8|22813.8|22808.8|22814.8|22809.8|22810.8|22805.8|53
1646116120000|2022-03-01 06:28:40|22811.8|22806.8|22817.8|22812.8|22819.3|22814.3|22811.8|22806.8|49
1646116130000|2022-03-01 06:28:50|22817.3|22812.3|22848.8|22843.8|22849.8|22844.8|22816.8|22811.8|501
1646116140000|2022-03-01 06:29:00|22849.3|22844.3|22845.8|22840.8|22856.3|22851.3|22845.8|22840.8|159
1646116150000|2022-03-01 06:29:10|22846.3|22841.3|22847.3|22842.3|22847.3|22842.3|22842.3|22837.3|64
1646116160000|2022-03-01 06:29:20|22848.3|22843.3|22849.3|22844.3|22852.8|22847.8|22847.3|22842.3|97
1646116170000|2022-03-01 06:29:30|22850.8|22845.8|22849.8|22844.8|22853.8|22848.8|22849.8|22844.8|55
1646116180000|2022-03-01 06:29:40|22849.3|22844.3|22853.8|22848.8|22853.8|22848.8|22846.8|22841.8|48
1646116190000|2022-03-01 06:29:50|22854.8|22849.8|22864.8|22859.8|22864.8|22859.8|22853.8|22848.8|161
1646116200000|2022-03-01 06:30:00|22863.8|22858.8|22870.8|22865.8|22872.8|22867.8|22863.8|22858.8|178
1646116210000|2022-03-01 06:30:10|22872.8|22867.8|22865.8|22860.8|22874.3|22869.3|22864.3|22859.3|104
1646116220000|2022-03-01 06:30:20|22866.3|22861.3|22881.8|22876.8|22882.3|22877.3|22866.3|22861.3|186
1646116230000|2022-03-01 06:30:30|22882.3|22877.3|22879.8|22874.8|22882.8|22877.8|22874.3|22869.3|115
1646116240000|2022-03-01 06:30:40|22881.3|22876.3|22888.3|22883.3|22888.8|22883.8|22881.3|22876.3|104
1646116250000|2022-03-01 06:30:50|22888.8|22883.8|22901.8|22896.8|22902.3|22897.3|22888.8|22883.8|230
1646116260000|2022-03-01 06:31:00|22901.3|22896.3|22884.8|22879.8|22902.8|22897.8|22884.3|22879.3|149
1646116270000|2022-03-01 06:31:10|22881.8|22876.8|22880.3|22875.3|22886.3|22881.3|22879.8|22874.8|99
1646116280000|2022-03-01 06:31:20|22878.8|22873.8|22879.3|22874.3|22883.8|22878.8|22878.3|22873.3|87
1646116290000|2022-03-01 06:31:30|22878.8|22873.8|22877.3|22872.3|22881.3|22876.3|22877.3|22872.3|70
1646116300000|2022-03-01 06:31:40|22877.8|22872.8|22880.3|22875.3|22880.3|22875.3|22875.3|22870.3|49
1646116310000|2022-03-01 06:31:50|22879.8|22874.8|22881.8|22876.8|22885.3|22880.3|22878.3|22873.3|48
1646116320000|2022-03-01 06:32:00|22881.3|22876.3|22877.3|22872.3|22882.8|22877.8|22876.3|22871.3|78
1646116330000|2022-03-01 06:32:10|22877.8|22872.8|22887.3|22882.3|22892.3|22887.3|22877.8|22872.8|69
1646116340000|2022-03-01 06:32:20|22886.8|22881.8|22890.8|22885.8|22893.3|22888.3|22879.8|22874.8|87
1646116350000|2022-03-01 06:32:30|22891.3|22886.3|22893.3|22888.3|22896.3|22891.3|22891.3|22886.3|89
1646116360000|2022-03-01 06:32:40|22892.8|22887.8|22887.3|22882.3|22893.8|22888.8|22886.8|22881.8|126
1646116370000|2022-03-01 06:32:50|22886.8|22881.8|22891.3|22886.3|22895.3|22890.3|22886.8|22881.8|31
1646116380000|2022-03-01 06:33:00|22892.3|22887.3|22890.8|22885.8|22892.8|22887.8|22887.8|22882.8|56
1646116390000|2022-03-01 06:33:10|22890.3|22885.3|22890.3|22885.3|22893.3|22888.3|22888.3|22883.3|49
1646116400000|2022-03-01 06:33:20|22889.8|22884.8|22886.8|22881.8|22891.3|22886.3|22883.8|22878.8|30
1646116410000|2022-03-01 06:33:30|22884.8|22879.8|22890.3|22885.3|22891.3|22886.3|22884.8|22879.8|53
1646116420000|2022-03-01 06:33:40|22889.8|22884.8|22893.8|22888.8|22896.3|22891.3|22888.8|22883.8|97
1646116430000|2022-03-01 06:33:50|22894.8|22889.8|22899.8|22894.8|22900.3|22895.3|22893.3|22888.3|67
1646116440000|2022-03-01 06:34:00|22900.3|22895.3|22915.3|22910.3|22915.3|22910.3|22900.3|22895.3|194
1646116450000|2022-03-01 06:34:10|22914.8|22909.8|22922.3|22917.3|22922.3|22917.3|22906.3|22901.3|133
1646116460000|2022-03-01 06:34:20|22921.8|22916.8|22919.8|22914.8|22929.3|22924.3|22918.8|22913.8|206
1646116470000|2022-03-01 06:34:30|22921.8|22916.8|22924.3|22919.3|22927.3|22922.3|22921.8|22916.8|53
1646116480000|2022-03-01 06:34:40|22923.8|22918.8|22926.8|22921.8|22934.3|22929.3|22923.8|22918.8|78
1646116490000|2022-03-01 06:34:50|22925.8|22920.8|22931.3|22926.3|22931.3|22926.3|22923.8|22918.8|53
1646116500000|2022-03-01 06:35:00|22930.8|22925.8|22931.8|22926.8|22938.3|22933.3|22930.8|22925.8|114
1646116510000|2022-03-01 06:35:10|22931.3|22926.3|22923.3|22918.3|22931.3|22926.3|22923.3|22918.3|37
1646116520000|2022-03-01 06:35:20|22922.3|22917.3|22917.3|22912.3|22922.3|22917.3|22916.8|22911.8|126
1646116530000|2022-03-01 06:35:30|22916.3|22911.3|22917.3|22912.3|22919.3|22914.3|22914.8|22909.8|49
1646116540000|2022-03-01 06:35:40|22917.8|22912.8|22916.8|22911.8|22919.8|22914.8|22915.8|22910.8|27
1646116550000|2022-03-01 06:35:50|22917.8|22912.8|22915.3|22910.3|22919.8|22914.8|22915.3|22910.3|27
1646116560000|2022-03-01 06:36:00|22915.8|22910.8|22919.3|22914.3|22921.8|22916.8|22915.3|22910.3|53
1646116570000|2022-03-01 06:36:10|22918.8|22913.8|22913.3|22908.3|22919.8|22914.8|22910.3|22905.3|69
1646116580000|2022-03-01 06:36:20|22914.3|22909.3|22905.8|22900.8|22914.8|22909.8|22905.8|22900.8|46
1646116590000|2022-03-01 06:36:30|22906.3|22901.3|22900.8|22895.8|22907.3|22902.3|22900.3|22895.3|80
1646116600000|2022-03-01 06:36:40|22900.3|22895.3|22898.3|22893.3|22901.3|22896.3|22893.3|22888.3|90
1646116610000|2022-03-01 06:36:50|22897.8|22892.8|22899.8|22894.8|22902.3|22897.3|22897.8|22892.8|44
1646116620000|2022-03-01 06:37:00|22900.3|22895.3|22894.8|22889.8|22904.8|22899.8|22890.3|22885.3|77
1646116630000|2022-03-01 06:37:10|22894.3|22889.3|22892.8|22887.8|22894.8|22889.8|22890.3|22885.3|44
1646116640000|2022-03-01 06:37:20|22891.3|22886.3|22886.3|22881.3|22892.3|22887.3|22883.8|22878.8|79
1646116650000|2022-03-01 06:37:30|22884.8|22879.8|22884.3|22879.3|22885.3|22880.3|22882.3|22877.3|41
1646116660000|2022-03-01 06:37:40|22883.8|22878.8|22881.8|22876.8|22886.8|22881.8|22880.8|22875.8|53
1646116670000|2022-03-01 06:37:50|22881.3|22876.3|22876.8|22871.8|22881.3|22876.3|22876.3|22871.3|46
1646116680000|2022-03-01 06:38:00|22876.3|22871.3|22876.8|22871.8|22880.3|22875.3|22873.8|22868.8|80
1646116690000|2022-03-01 06:38:10|22876.3|22871.3|22878.8|22873.8|22880.8|22875.8|22874.8|22869.8|39
1646116700000|2022-03-01 06:38:20|22879.3|22874.3|22882.3|22877.3|22883.8|22878.8|22877.3|22872.3|71
1646116710000|2022-03-01 06:38:30|22881.8|22876.8|22878.8|22873.8|22887.3|22882.3|22878.8|22873.8|48
1646116720000|2022-03-01 06:38:40|22878.3|22873.3|22883.3|22878.3|22885.3|22880.3|22876.8|22871.8|19
1646116730000|2022-03-01 06:38:50|22882.8|22877.8|22884.8|22879.8|22886.8|22881.8|22881.8|22876.8|13
1646116740000|2022-03-01 06:39:00|22885.3|22880.3|22889.3|22884.3|22889.3|22884.3|22884.8|22879.8|54
1646116750000|2022-03-01 06:39:10|22889.8|22884.8|22888.8|22883.8|22889.8|22884.8|22886.8|22881.8|33
1646116760000|2022-03-01 06:39:20|22889.3|22884.3|22894.8|22889.8|22894.8|22889.8|22887.3|22882.3|47
1646116770000|2022-03-01 06:39:30|22893.8|22888.8|22893.8|22888.8|22899.3|22894.3|22893.8|22888.8|57
1646116780000|2022-03-01 06:39:40|22891.8|22886.8|22891.8|22886.8|22892.8|22887.8|22887.3|22882.3|37
1646116790000|2022-03-01 06:39:50|22891.3|22886.3|22891.8|22886.8|22894.8|22889.8|22888.8|22883.8|28
1646116800000|2022-03-01 06:40:00|22891.3|22886.3|22892.3|22887.3|22894.3|22889.3|22889.8|22884.8|26
1646116810000|2022-03-01 06:40:10|22893.3|22888.3|22900.8|22895.8|22900.8|22895.8|22891.3|22886.3|34
1646116820000|2022-03-01 06:40:20|22901.8|22896.8|22902.3|22897.3|22904.8|22899.8|22901.8|22896.8|39
1646116830000|2022-03-01 06:40:30|22902.8|22897.8|22892.8|22887.8|22902.8|22897.8|22892.8|22887.8|28
1646116840000|2022-03-01 06:40:40|22893.3|22888.3|22901.8|22896.8|22903.8|22898.8|22893.3|22888.3|31
1646116850000|2022-03-01 06:40:50|22899.8|22894.8|22902.8|22897.8|22903.3|22898.3|22897.8|22892.8|47
1646116860000|2022-03-01 06:41:00|22903.3|22898.3|22900.3|22895.3|22905.3|22900.3|22899.8|22894.8|49
1646116870000|2022-03-01 06:41:10|22900.8|22895.8|22900.8|22895.8|22904.8|22899.8|22900.8|22895.8|9
1646116880000|2022-03-01 06:41:20|22901.3|22896.3|22889.3|22884.3|22901.3|22896.3|22889.3|22884.3|50
1646116890000|2022-03-01 06:41:30|22889.8|22884.8|22890.3|22885.3|22891.8|22886.8|22888.3|22883.3|36
1646116900000|2022-03-01 06:41:40|22890.8|22885.8|22883.8|22878.8|22894.3|22889.3|22883.3|22878.3|33
1646116910000|2022-03-01 06:41:50|22884.3|22879.3|22881.3|22876.3|22884.3|22879.3|22879.3|22874.3|54
1646116920000|2022-03-01 06:42:00|22882.8|22877.8|22883.8|22878.8|22889.8|22884.8|22882.8|22877.8|55
1646116930000|2022-03-01 06:42:10|22883.3|22878.3|22889.3|22884.3|22889.3|22884.3|22882.8|22877.8|26
1646116940000|2022-03-01 06:42:20|22890.8|22885.8|22893.3|22888.3|22893.3|22888.3|22887.3|22882.3|31
1646116950000|2022-03-01 06:42:30|22894.3|22889.3|22891.8|22886.8|22894.8|22889.8|22888.8|22883.8|25
1646116960000|2022-03-01 06:42:40|22892.3|22887.3|22896.8|22891.8|22897.3|22892.3|22892.3|22887.3|16
1646116970000|2022-03-01 06:42:50|22896.3|22891.3|22894.8|22889.8|22901.8|22896.8|22892.8|22887.8|33
1646116980000|2022-03-01 06:43:00|22895.3|22890.3|22894.3|22889.3|22895.8|22890.8|22890.8|22885.8|12
1646116990000|2022-03-01 06:43:10|22893.8|22888.8|22896.8|22891.8|22899.8|22894.8|22891.8|22886.8|62
1646117000000|2022-03-01 06:43:20|22898.8|22893.8|22898.8|22893.8|22899.8|22894.8|22897.3|22892.3|9
1646117010000|2022-03-01 06:43:30|22899.3|22894.3|22899.3|22894.3|22904.8|22899.8|22896.8|22891.8|23
1646117020000|2022-03-01 06:43:40|22899.8|22894.8|22905.3|22900.3|22905.3|22900.3|22898.8|22893.8|12
1646117030000|2022-03-01 06:43:50|22904.3|22899.3|22905.8|22900.8|22907.3|22902.3|22904.3|22899.3|34
1646117040000|2022-03-01 06:44:00|22906.3|22901.3|22897.3|22892.3|22907.3|22902.3|22897.3|22892.3|31
1646117050000|2022-03-01 06:44:10|22897.8|22892.8|22900.3|22895.3|22900.3|22895.3|22894.3|22889.3|16
1646117060000|2022-03-01 06:44:20|22900.8|22895.8|22893.8|22888.8|22900.8|22895.8|22893.3|22888.3|26
1646117070000|2022-03-01 06:44:30|22893.3|22888.3|22894.8|22889.8|22895.3|22890.3|22891.8|22886.8|14
1646117080000|2022-03-01 06:44:40|22894.3|22889.3|22896.8|22891.8|22899.8|22894.8|22894.3|22889.3|25
1646117090000|2022-03-01 06:44:50|22897.3|22892.3|22894.8|22889.8|22897.8|22892.8|22891.8|22886.8|19
1646117100000|2022-03-01 06:45:00|22895.3|22890.3|22903.3|22898.3|22903.3|22898.3|22894.8|22889.8|38
1646117110000|2022-03-01 06:45:10|22903.8|22898.8|22903.3|22898.3|22904.8|22899.8|22899.8|22894.8|17
1646117120000|2022-03-01 06:45:20|22902.3|22897.3|22909.8|22904.8|22909.8|22904.8|22902.3|22897.3|56
1646117130000|2022-03-01 06:45:30|22910.3|22905.3|22904.8|22899.8|22911.3|22906.3|22904.8|22899.8|25
1646117140000|2022-03-01 06:45:40|22905.3|22900.3|22905.8|22900.8|22909.3|22904.3|22904.3|22899.3|92
1646117150000|2022-03-01 06:45:50|22905.3|22900.3|22914.3|22909.3|22915.3|22910.3|22905.3|22900.3|48
1646117160000|2022-03-01 06:46:00|22914.8|22909.8|22913.3|22908.3|22917.3|22912.3|22906.3|22901.3|88
1646117170000|2022-03-01 06:46:10|22913.8|22908.8|22917.3|22912.3|22917.8|22912.8|22910.8|22905.8|43
1646117180000|2022-03-01 06:46:20|22917.8|22912.8|22926.3|22921.3|22927.3|22922.3|22917.8|22912.8|93
1646117190000|2022-03-01 06:46:30|22926.8|22921.8|22926.8|22921.8|22929.8|22924.8|22924.8|22919.8|46
1646117200000|2022-03-01 06:46:40|22927.3|22922.3|22924.3|22919.3|22927.8|22922.8|22922.3|22917.3|21
1646117210000|2022-03-01 06:46:50|22925.3|22920.3|22915.8|22910.8|22925.3|22920.3|22914.8|22909.8|80
1646117220000|2022-03-01 06:47:00|22916.8|22911.8|22912.8|22907.8|22918.8|22913.8|22912.8|22907.8|62
1646117230000|2022-03-01 06:47:10|22912.3|22907.3|22911.8|22906.8|22912.8|22907.8|22910.8|22905.8|21
1646117240000|2022-03-01 06:47:20|22912.3|22907.3|22910.3|22905.3|22913.3|22908.3|22908.8|22903.8|26
1646117250000|2022-03-01 06:47:30|22911.3|22906.3|22906.3|22901.3|22912.8|22907.8|22904.3|22899.3|36
1646117260000|2022-03-01 06:47:40|22905.8|22900.8|22899.8|22894.8|22905.8|22900.8|22895.8|22890.8|88
1646117270000|2022-03-01 06:47:50|22900.8|22895.8|22905.8|22900.8|22906.3|22901.3|22900.3|22895.3|15
1646117280000|2022-03-01 06:48:00|22905.3|22900.3|22911.8|22906.8|22911.8|22906.8|22905.3|22900.3|40
1646117290000|2022-03-01 06:48:10|22910.8|22905.8|22907.3|22902.3|22911.8|22906.8|22907.3|22902.3|21
1646117300000|2022-03-01 06:48:20|22906.8|22901.8|22907.8|22902.8|22912.3|22907.3|22906.8|22901.8|31
1646117310000|2022-03-01 06:48:30|22907.3|22902.3|22900.8|22895.8|22911.8|22906.8|22900.8|22895.8|23
1646117320000|2022-03-01 06:48:40|22900.3|22895.3|22898.3|22893.3|22901.8|22896.8|22895.8|22890.8|21
1646117330000|2022-03-01 06:48:50|22897.8|22892.8|22894.8|22889.8|22897.8|22892.8|22894.3|22889.3|21
1646117340000|2022-03-01 06:49:00|22895.3|22890.3|22893.8|22888.8|22896.8|22891.8|22893.3|22888.3|41
1646117350000|2022-03-01 06:49:10|22894.3|22889.3|22897.3|22892.3|22897.3|22892.3|22891.8|22886.8|26
1646117360000|2022-03-01 06:49:20|22898.8|22893.8|22898.8|22893.8|22901.8|22896.8|22894.8|22889.8|40
1646117370000|2022-03-01 06:49:30|22899.8|22894.8|22904.8|22899.8|22906.3|22901.3|22899.3|22894.3|23
1646117380000|2022-03-01 06:49:40|22904.3|22899.3|22907.8|22902.8|22907.8|22902.8|22902.3|22897.3|11
1646117390000|2022-03-01 06:49:50|22905.8|22900.8|22906.3|22901.3|22906.3|22901.3|22902.8|22897.8|17
1646117400000|2022-03-01 06:50:00|22906.8|22901.8|22901.8|22896.8|22908.8|22903.8|22899.8|22894.8|24
1646117410000|2022-03-01 06:50:10|22900.8|22895.8|22904.8|22899.8|22904.8|22899.8|22897.8|22892.8|16
1646117420000|2022-03-01 06:50:20|22904.3|22899.3|22906.8|22901.8|22907.3|22902.3|22902.3|22897.3|51
1646117430000|2022-03-01 06:50:30|22907.3|22902.3|22907.8|22902.8|22909.8|22904.8|22904.3|22899.3|30
1646117440000|2022-03-01 06:50:40|22907.3|22902.3|22906.8|22901.8|22907.3|22902.3|22903.3|22898.3|30
1646117450000|2022-03-01 06:50:50|22906.3|22901.3|22920.3|22915.3|22920.8|22915.8|22906.3|22901.3|57
1646117460000|2022-03-01 06:51:00|22919.3|22914.3|22918.8|22913.8|22921.8|22916.8|22916.8|22911.8|30
1646117470000|2022-03-01 06:51:10|22919.3|22914.3|22920.8|22915.8|22923.3|22918.3|22917.3|22912.3|35
1646117480000|2022-03-01 06:51:20|22921.3|22916.3|22918.3|22913.3|22924.3|22919.3|22912.8|22907.8|45
1646117490000|2022-03-01 06:51:30|22918.8|22913.8|22925.8|22920.8|22925.8|22920.8|22918.8|22913.8|32
1646117500000|2022-03-01 06:51:40|22926.3|22921.3|22928.3|22923.3|22930.3|22925.3|22924.8|22919.8|60
1646117510000|2022-03-01 06:51:50|22927.8|22922.8|22918.8|22913.8|22929.8|22924.8|22918.8|22913.8|37
1646117520000|2022-03-01 06:52:00|22916.8|22911.8|22924.8|22919.8|22924.8|22919.8|22915.3|22910.3|64
1646117530000|2022-03-01 06:52:10|22925.8|22920.8|22922.8|22917.8|22926.8|22921.8|22920.8|22915.8|57
1646117540000|2022-03-01 06:52:20|22923.8|22918.8|22920.8|22915.8|22923.8|22918.8|22920.3|22915.3|33
1646117550000|2022-03-01 06:52:30|22918.8|22913.8|22906.3|22901.3|22919.3|22914.3|22904.8|22899.8|37
1646117560000|2022-03-01 06:52:40|22905.8|22900.8|22910.8|22905.8|22911.3|22906.3|22904.8|22899.8|34
1646117570000|2022-03-01 06:52:50|22910.3|22905.3|22907.3|22902.3|22910.8|22905.8|22902.3|22897.3|41
1646117580000|2022-03-01 06:53:00|22905.8|22900.8|22906.8|22901.8|22909.8|22904.8|22905.3|22900.3|42
1646117590000|2022-03-01 06:53:10|22907.3|22902.3|22903.3|22898.3|22907.3|22902.3|22901.3|22896.3|37
1646117600000|2022-03-01 06:53:20|22900.8|22895.8|22906.3|22901.3|22906.3|22901.3|22900.8|22895.8|28
1646117610000|2022-03-01 06:53:30|22906.8|22901.8|22905.8|22900.8|22908.3|22903.3|22904.8|22899.8|17
1646117620000|2022-03-01 06:53:40|22905.3|22900.3|22907.8|22902.8|22907.8|22902.8|22904.3|22899.3|11
1646117630000|2022-03-01 06:53:50|22908.3|22903.3|22910.3|22905.3|22911.8|22906.8|22908.3|22903.3|21
1646117640000|2022-03-01 06:54:00|22909.8|22904.8|22907.8|22902.8|22910.3|22905.3|22906.8|22901.8|47
1646117650000|2022-03-01 06:54:10|22906.8|22901.8|22906.8|22901.8|22910.8|22905.8|22906.3|22901.3|25
1646117660000|2022-03-01 06:54:20|22906.3|22901.3|22911.3|22906.3|22915.3|22910.3|22906.3|22901.3|22
1646117670000|2022-03-01 06:54:30|22909.3|22904.3|22910.3|22905.3|22912.3|22907.3|22906.3|22901.3|32
1646117680000|2022-03-01 06:54:40|22910.8|22905.8|22913.8|22908.8|22918.8|22913.8|22910.3|22905.3|34
1646117690000|2022-03-01 06:54:50|22914.3|22909.3|22920.3|22915.3|22921.3|22916.3|22914.3|22909.3|15
1646117700000|2022-03-01 06:55:00|22919.8|22914.8|22918.8|22913.8|22919.8|22914.8|22914.8|22909.8|44
1646117710000|2022-03-01 06:55:10|22918.3|22913.3|22916.8|22911.8|22919.3|22914.3|22916.3|22911.3|25
1646117720000|2022-03-01 06:55:20|22916.3|22911.3|22916.8|22911.8|22919.3|22914.3|22915.8|22910.8|12
1646117730000|2022-03-01 06:55:30|22913.8|22908.8|22917.3|22912.3|22918.8|22913.8|22912.8|22907.8|24
1646117740000|2022-03-01 06:55:40|22917.8|22912.8|22922.3|22917.3|22923.3|22918.3|22917.8|22912.8|26
1646117750000|2022-03-01 06:55:50|22921.8|22916.8|22920.8|22915.8|22923.8|22918.8|22919.3|22914.3|24
1646117760000|2022-03-01 06:56:00|22921.8|22916.8|22920.8|22915.8|22923.8|22918.8|22917.8|22912.8|26
1646117770000|2022-03-01 06:56:10|22919.8|22914.8|22924.8|22919.8|22928.3|22923.3|22919.8|22914.8|74
1646117780000|2022-03-01 06:56:20|22923.8|22918.8|22930.3|22925.3|22930.3|22925.3|22921.8|22916.8|42
1646117790000|2022-03-01 06:56:30|22931.3|22926.3|22929.3|22924.3|22932.8|22927.8|22928.3|22923.3|57
1646117800000|2022-03-01 06:56:40|22928.8|22923.8|22933.8|22928.8|22933.8|22928.8|22926.8|22921.8|45
1646117810000|2022-03-01 06:56:50|22933.3|22928.3|22930.3|22925.3|22933.3|22928.3|22930.3|22925.3|35
1646117820000|2022-03-01 06:57:00|22929.8|22924.8|22927.3|22922.3|22929.8|22924.8|22924.8|22919.8|39
1646117830000|2022-03-01 06:57:10|22926.8|22921.8|22932.8|22927.8|22932.8|22927.8|22926.3|22921.3|21
1646117840000|2022-03-01 06:57:20|22932.3|22927.3|22931.3|22926.3|22935.3|22930.3|22931.3|22926.3|16
1646117850000|2022-03-01 06:57:30|22932.8|22927.8|22937.3|22932.3|22937.3|22932.3|22930.8|22925.8|71
1646117860000|2022-03-01 06:57:40|22936.8|22931.8|22938.3|22933.3|22939.8|22934.8|22935.8|22930.8|98
1646117870000|2022-03-01 06:57:50|22937.3|22932.3|22934.3|22929.3|22937.8|22932.8|22933.8|22928.8|40
1646117880000|2022-03-01 06:58:00|22934.8|22929.8|22928.3|22923.3|22934.8|22929.8|22924.8|22919.8|47
1646117890000|2022-03-01 06:58:10|22926.3|22921.3|22928.3|22923.3|22928.3|22923.3|22924.8|22919.8|36
1646117900000|2022-03-01 06:58:20|22927.8|22922.8|22932.8|22927.8|22933.8|22928.8|22927.8|22922.8|22
1646117910000|2022-03-01 06:58:30|22933.3|22928.3|22928.8|22923.8|22934.8|22929.8|22928.8|22923.8|32
1646117920000|2022-03-01 06:58:40|22928.3|22923.3|22930.3|22925.3|22930.3|22925.3|22926.8|22921.8|19
1646117930000|2022-03-01 06:58:50|22929.8|22924.8|22938.8|22933.8|22939.8|22934.8|22929.8|22924.8|49
1646117940000|2022-03-01 06:59:00|22938.3|22933.3|22931.3|22926.3|22942.8|22937.8|22929.8|22924.8|90
1646117950000|2022-03-01 06:59:10|22930.8|22925.8|22927.3|22922.3|22930.8|22925.8|22925.3|22920.3|47
1646117960000|2022-03-01 06:59:20|22926.8|22921.8|22921.3|22916.3|22927.8|22922.8|22919.3|22914.3|43
1646117970000|2022-03-01 06:59:30|22920.8|22915.8|22913.8|22908.8|22920.8|22915.8|22910.8|22905.8|69
1646117980000|2022-03-01 06:59:40|22914.3|22909.3|22911.3|22906.3|22915.8|22910.8|22910.8|22905.8|37
1646117990000|2022-03-01 06:59:50|22910.3|22905.3|22912.8|22907.8|22915.8|22910.8|22908.8|22903.8|26
1646118000000|2022-03-01 07:00:00|22911.3|22906.3|22909.8|22904.8|22911.8|22906.8|22902.3|22897.3|82
1646118010000|2022-03-01 07:00:10|22909.3|22904.3|22911.8|22906.8|22913.8|22908.8|22906.8|22901.8|42
1646118020000|2022-03-01 07:00:20|22911.3|22906.3|22917.8|22912.8|22918.8|22913.8|22910.3|22905.3|59
1646118030000|2022-03-01 07:00:30|22918.8|22913.8|22918.8|22913.8|22920.8|22915.8|22915.8|22910.8|43
1646118040000|2022-03-01 07:00:40|22919.3|22914.3|22908.3|22903.3|22919.3|22914.3|22908.3|22903.3|44
1646118050000|2022-03-01 07:00:50|22906.8|22901.8|22908.3|22903.3|22909.3|22904.3|22904.8|22899.8|49
1646118060000|2022-03-01 07:01:00|22906.8|22901.8|22917.3|22912.3|22917.3|22912.3|22906.3|22901.3|59
1646118070000|2022-03-01 07:01:10|22918.8|22913.8|22911.3|22906.3|22919.3|22914.3|22911.3|22906.3|59
1646118080000|2022-03-01 07:01:20|22910.3|22905.3|22897.8|22892.8|22910.3|22905.3|22895.3|22890.3|107
1646118090000|2022-03-01 07:01:30|22897.3|22892.3|22896.8|22891.8|22897.8|22892.8|22893.3|22888.3|52
1646118100000|2022-03-01 07:01:40|22896.3|22891.3|22903.8|22898.8|22904.8|22899.8|22896.3|22891.3|43
1646118110000|2022-03-01 07:01:50|22900.8|22895.8|22896.8|22891.8|22900.8|22895.8|22895.8|22890.8|33
1646118120000|2022-03-01 07:02:00|22894.8|22889.8|22879.3|22874.3|22894.8|22889.8|22879.3|22874.3|141
1646118130000|2022-03-01 07:02:10|22878.8|22873.8|22883.8|22878.8|22883.8|22878.8|22874.3|22869.3|166
1646118140000|2022-03-01 07:02:20|22884.3|22879.3|22882.8|22877.8|22889.3|22884.3|22882.8|22877.8|71
1646118150000|2022-03-01 07:02:30|22881.8|22876.8|22884.3|22879.3|22884.8|22879.8|22878.8|22873.8|47
1646118160000|2022-03-01 07:02:40|22883.8|22878.8|22882.8|22877.8|22887.8|22882.8|22881.8|22876.8|37
1646118170000|2022-03-01 07:02:50|22885.3|22880.3|22881.3|22876.3|22889.3|22884.3|22877.3|22872.3|60
1646118180000|2022-03-01 07:03:00|22881.8|22876.8|22876.3|22871.3|22884.3|22879.3|22876.3|22871.3|40
1646118190000|2022-03-01 07:03:10|22876.8|22871.8|22871.3|22866.3|22878.8|22873.8|22871.3|22866.3|57
1646118200000|2022-03-01 07:03:20|22871.8|22866.8|22867.8|22862.8|22872.8|22867.8|22866.3|22861.3|63
1646118210000|2022-03-01 07:03:30|22870.8|22865.8|22867.8|22862.8|22870.8|22865.8|22863.3|22858.3|54
1646118220000|2022-03-01 07:03:40|22867.3|22862.3|22876.3|22871.3|22876.3|22871.3|22867.3|22862.3|37
1646118230000|2022-03-01 07:03:50|22875.8|22870.8|22873.3|22868.3|22877.3|22872.3|22872.8|22867.8|19
1646118240000|2022-03-01 07:04:00|22872.8|22867.8|22878.8|22873.8|22878.8|22873.8|22869.8|22864.8|50
1646118250000|2022-03-01 07:04:10|22878.3|22873.3|22870.8|22865.8|22878.3|22873.3|22870.3|22865.3|39
1646118260000|2022-03-01 07:04:20|22869.8|22864.8|22865.8|22860.8|22870.3|22865.3|22864.8|22859.8|34
1646118270000|2022-03-01 07:04:30|22866.3|22861.3|22868.8|22863.8|22871.8|22866.8|22865.8|22860.8|48
1646118280000|2022-03-01 07:04:40|22867.8|22862.8|22870.8|22865.8|22871.3|22866.3|22867.8|22862.8|13
1646118290000|2022-03-01 07:04:50|22872.8|22867.8|22870.3|22865.3|22873.8|22868.8|22866.8|22861.8|50
1646118300000|2022-03-01 07:05:00|22870.8|22865.8|22865.8|22860.8|22872.8|22867.8|22864.8|22859.8|50
1646118310000|2022-03-01 07:05:10|22866.8|22861.8|22869.3|22864.3|22869.8|22864.8|22866.8|22861.8|26
1646118320000|2022-03-01 07:05:20|22869.8|22864.8|22868.8|22863.8|22871.3|22866.3|22868.3|22863.3|14
1646118330000|2022-03-01 07:05:30|22868.3|22863.3|22875.8|22870.8|22875.8|22870.8|22868.3|22863.3|50
1646118340000|2022-03-01 07:05:40|22874.3|22869.3|22870.8|22865.8|22877.3|22872.3|22870.3|22865.3|24
1646118350000|2022-03-01 07:05:50|22872.3|22867.3|22875.3|22870.3|22875.3|22870.3|22872.3|22867.3|28
1646118360000|2022-03-01 07:06:00|22877.8|22872.8|22878.8|22873.8|22880.3|22875.3|22875.8|22870.8|50
1646118370000|2022-03-01 07:06:10|22879.3|22874.3|22901.3|22896.3|22904.3|22899.3|22877.8|22872.8|215
1646118380000|2022-03-01 07:06:20|22899.3|22894.3|22904.8|22899.8|22910.3|22905.3|22899.3|22894.3|132
1646118390000|2022-03-01 07:06:30|22904.3|22899.3|22897.8|22892.8|22904.8|22899.8|22897.8|22892.8|37
1646118400000|2022-03-01 07:06:40|22898.3|22893.3|22903.3|22898.3|22905.8|22900.8|22895.3|22890.3|46
1646118410000|2022-03-01 07:06:50|22902.8|22897.8|22901.8|22896.8|22903.8|22898.8|22897.3|22892.3|79
1646118420000|2022-03-01 07:07:00|22901.3|22896.3|22893.3|22888.3|22901.8|22896.8|22891.8|22886.8|61
1646118430000|2022-03-01 07:07:10|22890.8|22885.8|22890.8|22885.8|22896.8|22891.8|22889.8|22884.8|56
1646118440000|2022-03-01 07:07:20|22890.3|22885.3|22885.3|22880.3|22892.8|22887.8|22884.8|22879.8|46
1646118450000|2022-03-01 07:07:30|22886.8|22881.8|22897.8|22892.8|22897.8|22892.8|22886.8|22881.8|51
1646118460000|2022-03-01 07:07:40|22898.8|22893.8|22901.8|22896.8|22907.3|22902.3|22898.8|22893.8|63
1646118470000|2022-03-01 07:07:50|22901.3|22896.3|22913.8|22908.8|22915.3|22910.3|22898.8|22893.8|81
1646118480000|2022-03-01 07:08:00|22911.8|22906.8|22909.8|22904.8|22914.8|22909.8|22909.3|22904.3|65
1646118490000|2022-03-01 07:08:10|22908.8|22903.8|22907.3|22902.3|22911.8|22906.8|22904.3|22899.3|26
1646118500000|2022-03-01 07:08:20|22908.8|22903.8|22908.8|22903.8|22912.3|22907.3|22907.3|22902.3|38
1646118510000|2022-03-01 07:08:30|22908.3|22903.3|22904.8|22899.8|22910.3|22905.3|22902.8|22897.8|45
1646118520000|2022-03-01 07:08:40|22904.3|22899.3|22903.8|22898.8|22908.8|22903.8|22901.8|22896.8|28
1646118530000|2022-03-01 07:08:50|22902.3|22897.3|22903.8|22898.8|22907.8|22902.8|22901.8|22896.8|31
1646118540000|2022-03-01 07:09:00|22904.3|22899.3|22906.3|22901.3|22906.3|22901.3|22898.8|22893.8|26
1646118550000|2022-03-01 07:09:10|22905.8|22900.8|22910.8|22905.8|22910.8|22905.8|22903.8|22898.8|40
1646118560000|2022-03-01 07:09:20|22911.3|22906.3|22907.8|22902.8|22915.8|22910.8|22907.8|22902.8|45
1646118570000|2022-03-01 07:09:30|22907.3|22902.3|22903.3|22898.3|22909.8|22904.8|22903.3|22898.3|18
1646118580000|2022-03-01 07:09:40|22901.8|22896.8|22903.8|22898.8|22905.8|22900.8|22901.8|22896.8|40
1646118590000|2022-03-01 07:09:50|22903.3|22898.3|22907.3|22902.3|22907.3|22902.3|22901.3|22896.3|45
1646118600000|2022-03-01 07:10:00|22908.3|22903.3|22905.3|22900.3|22908.3|22903.3|22903.3|22898.3|37
1646118610000|2022-03-01 07:10:10|22904.8|22899.8|22903.3|22898.3|22909.8|22904.8|22903.3|22898.3|51
1646118620000|2022-03-01 07:10:20|22902.8|22897.8|22901.8|22896.8|22905.8|22900.8|22900.8|22895.8|24
1646118630000|2022-03-01 07:10:30|22899.8|22894.8|22902.3|22897.3|22902.8|22897.8|22897.3|22892.3|49
1646118640000|2022-03-01 07:10:40|22904.3|22899.3|22900.3|22895.3|22908.8|22903.8|22900.3|22895.3|25
1646118650000|2022-03-01 07:10:50|22899.3|22894.3|22900.3|22895.3|22900.3|22895.3|22890.8|22885.8|44
1646118660000|2022-03-01 07:11:00|22899.3|22894.3|22898.3|22893.3|22901.8|22896.8|22895.8|22890.8|37
1646118670000|2022-03-01 07:11:10|22898.8|22893.8|22890.3|22885.3|22898.8|22893.8|22890.3|22885.3|32
1646118680000|2022-03-01 07:11:20|22889.8|22884.8|22886.3|22881.3|22889.8|22884.8|22884.8|22879.8|85
1646118690000|2022-03-01 07:11:30|22886.8|22881.8|22889.3|22884.3|22890.8|22885.8|22886.3|22881.3|20
1646118700000|2022-03-01 07:11:40|22888.8|22883.8|22886.3|22881.3|22888.8|22883.8|22884.8|22879.8|29
1646118710000|2022-03-01 07:11:50|22883.3|22878.3|22883.8|22878.8|22885.3|22880.3|22880.3|22875.3|45
1646118720000|2022-03-01 07:12:00|22884.3|22879.3|22891.8|22886.8|22891.8|22886.8|22884.3|22879.3|28
1646118730000|2022-03-01 07:12:10|22891.3|22886.3|22893.8|22888.8|22895.3|22890.3|22889.8|22884.8|46
1646118740000|2022-03-01 07:12:20|22894.8|22889.8|22883.3|22878.3|22894.8|22889.8|22882.8|22877.8|31
1646118750000|2022-03-01 07:12:30|22882.8|22877.8|22888.8|22883.8|22891.3|22886.3|22882.8|22877.8|22
1646118760000|2022-03-01 07:12:40|22888.3|22883.3|22889.3|22884.3|22890.8|22885.8|22887.8|22882.8|16
1646118770000|2022-03-01 07:12:50|22888.8|22883.8|22885.3|22880.3|22890.3|22885.3|22883.3|22878.3|24
1646118780000|2022-03-01 07:13:00|22884.8|22879.8|22883.8|22878.8|22886.8|22881.8|22883.3|22878.3|30
1646118790000|2022-03-01 07:13:10|22883.3|22878.3|22880.3|22875.3|22883.3|22878.3|22875.8|22870.8|109
1646118800000|2022-03-01 07:13:20|22879.8|22874.8|22878.8|22873.8|22880.3|22875.3|22875.3|22870.3|33
1646118810000|2022-03-01 07:13:30|22879.3|22874.3|22876.8|22871.8|22880.8|22875.8|22875.8|22870.8|45
1646118820000|2022-03-01 07:13:40|22877.8|22872.8|22881.3|22876.3|22884.3|22879.3|22877.8|22872.8|25
1646118830000|2022-03-01 07:13:50|22881.8|22876.8|22878.8|22873.8|22882.3|22877.3|22876.8|22871.8|11
1646118840000|2022-03-01 07:14:00|22878.3|22873.3|22877.8|22872.8|22882.3|22877.3|22877.8|22872.8|35
1646118850000|2022-03-01 07:14:10|22878.8|22873.8|22876.8|22871.8|22879.8|22874.8|22875.3|22870.3|26
1646118860000|2022-03-01 07:14:20|22876.3|22871.3|22876.8|22871.8|22879.8|22874.8|22875.3|22870.3|35
1646118870000|2022-03-01 07:14:30|22877.3|22872.3|22872.3|22867.3|22877.3|22872.3|22872.3|22867.3|23
1646118880000|2022-03-01 07:14:40|22874.8|22869.8|22871.3|22866.3|22875.3|22870.3|22870.3|22865.3|41
1646118890000|2022-03-01 07:14:50|22870.8|22865.8|22875.8|22870.8|22875.8|22870.8|22870.8|22865.8|36
1646118900000|2022-03-01 07:15:00|22876.8|22871.8|22876.8|22871.8|22877.3|22872.3|22873.8|22868.8|18
1646118910000|2022-03-01 07:15:10|22877.3|22872.3|22882.8|22877.8|22885.3|22880.3|22876.8|22871.8|50
1646118920000|2022-03-01 07:15:20|22882.3|22877.3|22871.3|22866.3|22882.8|22877.8|22870.8|22865.8|24
1646118930000|2022-03-01 07:15:30|22871.8|22866.8|22868.8|22863.8|22871.8|22866.8|22866.3|22861.3|49
1646118940000|2022-03-01 07:15:40|22868.3|22863.3|22868.8|22863.8|22868.8|22863.8|22866.8|22861.8|12
1646118950000|2022-03-01 07:15:50|22868.3|22863.3|22860.8|22855.8|22868.3|22863.3|22858.8|22853.8|59
1646118960000|2022-03-01 07:16:00|22861.8|22856.8|22865.3|22860.3|22865.3|22860.3|22858.3|22853.3|93
1646118970000|2022-03-01 07:16:10|22865.8|22860.8|22870.8|22865.8|22871.3|22866.3|22864.8|22859.8|24
1646118980000|2022-03-01 07:16:20|22870.3|22865.3|22872.8|22867.8|22874.3|22869.3|22870.3|22865.3|31
1646118990000|2022-03-01 07:16:30|22873.3|22868.3|22873.3|22868.3|22873.8|22868.8|22867.3|22862.3|19
1646119000000|2022-03-01 07:16:40|22873.8|22868.8|22875.8|22870.8|22876.3|22871.3|22873.3|22868.3|15
1646119010000|2022-03-01 07:16:50|22876.3|22871.3|22880.3|22875.3|22884.3|22879.3|22876.3|22871.3|66
1646119020000|2022-03-01 07:17:00|22879.8|22874.8|22878.8|22873.8|22881.8|22876.8|22875.8|22870.8|28
1646119030000|2022-03-01 07:17:10|22878.3|22873.3|22877.3|22872.3|22878.3|22873.3|22873.8|22868.8|7
1646119040000|2022-03-01 07:17:20|22876.8|22871.8|22876.8|22871.8|22878.3|22873.3|22876.3|22871.3|5
1646119050000|2022-03-01 07:17:30|22876.3|22871.3|22863.8|22858.8|22876.3|22871.3|22863.8|22858.8|44
1646119060000|2022-03-01 07:17:40|22864.3|22859.3|22866.8|22861.8|22866.8|22861.8|22861.3|22856.3|41
1646119070000|2022-03-01 07:17:50|22867.3|22862.3|22864.3|22859.3|22869.3|22864.3|22864.3|22859.3|13
1646119080000|2022-03-01 07:18:00|22864.8|22859.8|22861.8|22856.8|22865.8|22860.8|22860.3|22855.3|18
1646119090000|2022-03-01 07:18:10|22862.3|22857.3|22861.8|22856.8|22863.8|22858.8|22861.3|22856.3|8
1646119100000|2022-03-01 07:18:20|22861.3|22856.3|22856.8|22851.8|22861.3|22856.3|22853.3|22848.3|109
1646119110000|2022-03-01 07:18:30|22858.3|22853.3|22860.8|22855.8|22862.8|22857.8|22858.3|22853.3|27
1646119120000|2022-03-01 07:18:40|22860.3|22855.3|22861.3|22856.3|22861.3|22856.3|22858.8|22853.8|7
1646119130000|2022-03-01 07:18:50|22860.8|22855.8|22854.8|22849.8|22861.3|22856.3|22854.8|22849.8|19
1646119140000|2022-03-01 07:19:00|22854.3|22849.3|22850.3|22845.3|22855.8|22850.8|22850.3|22845.3|74
1646119150000|2022-03-01 07:19:10|22850.8|22845.8|22853.3|22848.3|22854.8|22849.8|22847.8|22842.8|83
1646119160000|2022-03-01 07:19:20|22853.8|22848.8|22854.3|22849.3|22855.8|22850.8|22851.3|22846.3|6
1646119170000|2022-03-01 07:19:30|22854.8|22849.8|22845.8|22840.8|22855.8|22850.8|22845.8|22840.8|30
1646119180000|2022-03-01 07:19:40|22845.3|22840.3|22847.8|22842.8|22849.3|22844.3|22845.3|22840.3|46
1646119190000|2022-03-01 07:19:50|22846.8|22841.8|22841.8|22836.8|22846.8|22841.8|22840.8|22835.8|52
1646119200000|2022-03-01 07:20:00|22840.3|22835.3|22845.8|22840.8|22846.3|22841.3|22840.3|22835.3|60
1646119210000|2022-03-01 07:20:10|22846.3|22841.3|22833.8|22828.8|22849.3|22844.3|22833.3|22828.3|128
1646119220000|2022-03-01 07:20:20|22832.8|22827.8|22831.8|22826.8|22834.3|22829.3|22831.3|22826.3|61
1646119230000|2022-03-01 07:20:30|22831.3|22826.3|22830.3|22825.3|22833.8|22828.8|22828.3|22823.3|89
1646119240000|2022-03-01 07:20:40|22828.8|22823.8|22815.3|22810.3|22830.3|22825.3|22814.8|22809.8|466
1646119250000|2022-03-01 07:20:50|22814.8|22809.8|22816.3|22811.3|22817.3|22812.3|22808.3|22803.3|182
1646119260000|2022-03-01 07:21:00|22816.8|22811.8|22824.8|22819.8|22824.8|22819.8|22815.3|22810.3|88
1646119270000|2022-03-01 07:21:10|22823.8|22818.8|22824.8|22819.8|22825.8|22820.8|22820.8|22815.8|45
1646119280000|2022-03-01 07:21:20|22826.8|22821.8|22829.8|22824.8|22831.8|22826.8|22826.8|22821.8|89
1646119290000|2022-03-01 07:21:30|22830.3|22825.3|22830.3|22825.3|22832.3|22827.3|22829.8|22824.8|29
1646119300000|2022-03-01 07:21:40|22830.8|22825.8|22824.8|22819.8|22831.3|22826.3|22823.8|22818.8|28
1646119310000|2022-03-01 07:21:50|22825.8|22820.8|22823.8|22818.8|22826.8|22821.8|22820.8|22815.8|33
1646119320000|2022-03-01 07:22:00|22824.3|22819.3|22830.3|22825.3|22831.3|22826.3|22823.8|22818.8|37
1646119330000|2022-03-01 07:22:10|22829.3|22824.3|22824.8|22819.8|22830.3|22825.3|22824.8|22819.8|27
1646119340000|2022-03-01 07:22:20|22824.3|22819.3|22822.8|22817.8|22825.3|22820.3|22821.3|22816.3|17
1646119350000|2022-03-01 07:22:30|22823.8|22818.8|22822.8|22817.8|22824.3|22819.3|22821.8|22816.8|17
1646119360000|2022-03-01 07:22:40|22822.3|22817.3|22816.8|22811.8|22822.8|22817.8|22815.3|22810.3|47
1646119370000|2022-03-01 07:22:50|22817.3|22812.3|22820.3|22815.3|22821.8|22816.8|22815.8|22810.8|66
1646119380000|2022-03-01 07:23:00|22820.8|22815.8|22825.3|22820.3|22827.3|22822.3|22820.8|22815.8|41
1646119390000|2022-03-01 07:23:10|22822.8|22817.8|22825.8|22820.8|22828.3|22823.3|22821.3|22816.3|38
1646119400000|2022-03-01 07:23:20|22825.3|22820.3|22821.8|22816.8|22825.8|22820.8|22821.8|22816.8|12
1646119410000|2022-03-01 07:23:30|22820.8|22815.8|22819.8|22814.8|22821.8|22816.8|22819.3|22814.3|13
1646119420000|2022-03-01 07:23:40|22818.8|22813.8|22819.3|22814.3|22824.8|22819.8|22818.3|22813.3|25
1646119430000|2022-03-01 07:23:50|22818.8|22813.8|22813.8|22808.8|22819.8|22814.8|22813.8|22808.8|17
1646119440000|2022-03-01 07:24:00|22813.3|22808.3|22820.8|22815.8|22820.8|22815.8|22813.3|22808.3|28
1646119450000|2022-03-01 07:24:10|22820.3|22815.3|22819.8|22814.8|22822.8|22817.8|22819.8|22814.8|18
1646119460000|2022-03-01 07:24:20|22819.3|22814.3|22806.8|22801.8|22819.8|22814.8|22806.8|22801.8|56
1646119470000|2022-03-01 07:24:30|22807.8|22802.8|22797.3|22792.3|22807.8|22802.8|22797.3|22792.3|154
1646119480000|2022-03-01 07:24:40|22796.3|22791.3|22801.8|22796.8|22801.8|22796.8|22795.3|22790.3|108
1646119490000|2022-03-01 07:24:50|22802.3|22797.3|22807.8|22802.8|22808.3|22803.3|22801.8|22796.8|60
1646119500000|2022-03-01 07:25:00|22807.3|22802.3|22808.3|22803.3|22810.3|22805.3|22805.8|22800.8|36
1646119510000|2022-03-01 07:25:10|22811.8|22806.8|22806.8|22801.8|22811.8|22806.8|22805.3|22800.3|16
1646119520000|2022-03-01 07:25:20|22807.3|22802.3|22806.3|22801.3|22809.3|22804.3|22805.8|22800.8|27
1646119530000|2022-03-01 07:25:30|22805.8|22800.8|22810.8|22805.8|22813.3|22808.3|22805.8|22800.8|46
1646119540000|2022-03-01 07:25:40|22811.8|22806.8|22807.8|22802.8|22814.8|22809.8|22807.8|22802.8|28
1646119550000|2022-03-01 07:25:50|22807.3|22802.3|22812.8|22807.8|22812.8|22807.8|22807.3|22802.3|27
1646119560000|2022-03-01 07:26:00|22812.3|22807.3|22817.8|22812.8|22817.8|22812.8|22812.3|22807.3|44
1646119570000|2022-03-01 07:26:10|22817.3|22812.3|22820.8|22815.8|22822.3|22817.3|22816.3|22811.3|43
1646119580000|2022-03-01 07:26:20|22820.3|22815.3|22822.3|22817.3|22822.3|22817.3|22819.8|22814.8|55
1646119590000|2022-03-01 07:26:30|22821.8|22816.8|22821.3|22816.3|22823.3|22818.3|22819.8|22814.8|15
1646119600000|2022-03-01 07:26:40|22822.8|22817.8|22817.3|22812.3|22822.8|22817.8|22817.3|22812.3|23
1646119610000|2022-03-01 07:26:50|22815.8|22810.8|22819.8|22814.8|22820.8|22815.8|22815.8|22810.8|38
1646119620000|2022-03-01 07:27:00|22819.3|22814.3|22818.8|22813.8|22819.3|22814.3|22815.8|22810.8|26
1646119630000|2022-03-01 07:27:10|22819.3|22814.3|22824.3|22819.3|22824.8|22819.8|22819.3|22814.3|43
1646119640000|2022-03-01 07:27:20|22823.8|22818.8|22823.3|22818.3|22823.8|22818.8|22821.3|22816.3|28
1646119650000|2022-03-01 07:27:30|22824.8|22819.8|22821.8|22816.8|22826.8|22821.8|22821.3|22816.3|58
1646119660000|2022-03-01 07:27:40|22822.3|22817.3|22821.8|22816.8|22822.8|22817.8|22820.8|22815.8|14
1646119670000|2022-03-01 07:27:50|22822.3|22817.3|22826.8|22821.8|22828.3|22823.3|22822.3|22817.3|36
1646119680000|2022-03-01 07:28:00|22827.8|22822.8|22822.8|22817.8|22828.8|22823.8|22822.8|22817.8|45
1646119690000|2022-03-01 07:28:10|22822.3|22817.3|22818.8|22813.8|22822.3|22817.3|22818.3|22813.3|24
1646119700000|2022-03-01 07:28:20|22818.3|22813.3|22812.8|22807.8|22818.3|22813.3|22811.3|22806.3|87
1646119710000|2022-03-01 07:28:30|22813.3|22808.3|22804.8|22799.8|22813.8|22808.8|22804.3|22799.3|49
1646119720000|2022-03-01 07:28:40|22805.8|22800.8|22805.8|22800.8|22807.3|22802.3|22805.3|22800.3|22
1646119730000|2022-03-01 07:28:50|22805.3|22800.3|22806.8|22801.8|22807.3|22802.3|22803.3|22798.3|16
1646119740000|2022-03-01 07:29:00|22807.8|22802.8|22809.3|22804.3|22812.8|22807.8|22806.8|22801.8|47
1646119750000|2022-03-01 07:29:10|22808.8|22803.8|22800.8|22795.8|22810.3|22805.3|22799.8|22794.8|51
1646119760000|2022-03-01 07:29:20|22801.3|22796.3|22805.3|22800.3|22806.8|22801.8|22801.3|22796.3|37
1646119770000|2022-03-01 07:29:30|22804.8|22799.8|22802.8|22797.8|22806.3|22801.3|22801.3|22796.3|18
1646119780000|2022-03-01 07:29:40|22803.3|22798.3|22794.8|22789.8|22803.8|22798.8|22792.8|22787.8|103
1646119790000|2022-03-01 07:29:50|22795.3|22790.3|22799.3|22794.3|22801.8|22796.8|22794.8|22789.8|42
1646119800000|2022-03-01 07:30:00|22799.8|22794.8|22802.8|22797.8|22803.8|22798.8|22797.8|22792.8|76
1646119810000|2022-03-01 07:30:10|22803.3|22798.3|22804.8|22799.8|22805.3|22800.3|22799.8|22794.8|61
1646119820000|2022-03-01 07:30:20|22804.3|22799.3|22805.3|22800.3|22808.8|22803.8|22803.8|22798.8|72
1646119830000|2022-03-01 07:30:30|22804.8|22799.8|22799.8|22794.8|22806.8|22801.8|22799.3|22794.3|15
1646119840000|2022-03-01 07:30:40|22800.8|22795.8|22804.8|22799.8|22804.8|22799.8|22800.8|22795.8|22
1646119850000|2022-03-01 07:30:50|22805.3|22800.3|22810.3|22805.3|22810.3|22805.3|22804.3|22799.3|16
1646119860000|2022-03-01 07:31:00|22809.8|22804.8|22811.8|22806.8|22813.3|22808.3|22809.3|22804.3|50
1646119870000|2022-03-01 07:31:10|22808.8|22803.8|22806.8|22801.8|22809.8|22804.8|22804.8|22799.8|40
1646119880000|2022-03-01 07:31:20|22807.8|22802.8|22813.3|22808.3|22813.3|22808.3|22807.8|22802.8|31
1646119890000|2022-03-01 07:31:30|22813.8|22808.8|22816.3|22811.3|22817.3|22812.3|22813.8|22808.8|56
1646119900000|2022-03-01 07:31:40|22815.8|22810.8|22816.8|22811.8|22820.3|22815.3|22815.8|22810.8|42
1646119910000|2022-03-01 07:31:50|22817.3|22812.3|22810.8|22805.8|22818.3|22813.3|22810.8|22805.8|33
1646119920000|2022-03-01 07:32:00|22809.3|22804.3|22807.8|22802.8|22811.3|22806.3|22807.3|22802.3|53
1646119930000|2022-03-01 07:32:10|22807.3|22802.3|22804.8|22799.8|22809.8|22804.8|22803.8|22798.8|44
1646119940000|2022-03-01 07:32:20|22804.3|22799.3|22802.8|22797.8|22804.3|22799.3|22801.8|22796.8|28
1646119950000|2022-03-01 07:32:30|22799.3|22794.3|22793.3|22788.3|22799.8|22794.8|22793.3|22788.3|96
1646119960000|2022-03-01 07:32:40|22792.8|22787.8|22788.8|22783.8|22794.3|22789.3|22784.8|22779.8|137
1646119970000|2022-03-01 07:32:50|22789.3|22784.3|22796.3|22791.3|22796.3|22791.3|22788.8|22783.8|53
1646119980000|2022-03-01 07:33:00|22796.8|22791.8|22795.3|22790.3|22797.8|22792.8|22794.8|22789.8|23
1646119990000|2022-03-01 07:33:10|22794.8|22789.8|22804.3|22799.3|22804.3|22799.3|22794.3|22789.3|32
1646120000000|2022-03-01 07:33:20|22803.8|22798.8|22800.3|22795.3|22805.3|22800.3|22800.3|22795.3|22
1646120010000|2022-03-01 07:33:30|22799.8|22794.8|22797.8|22792.8|22799.8|22794.8|22796.8|22791.8|23
1646120020000|2022-03-01 07:33:40|22797.3|22792.3|22801.8|22796.8|22801.8|22796.8|22796.8|22791.8|26
1646120030000|2022-03-01 07:33:50|22804.3|22799.3|22802.3|22797.3|22805.8|22800.8|22800.8|22795.8|29
1646120040000|2022-03-01 07:34:00|22801.8|22796.8|22796.8|22791.8|22801.8|22796.8|22796.8|22791.8|13
1646120050000|2022-03-01 07:34:10|22796.3|22791.3|22795.8|22790.8|22796.3|22791.3|22793.8|22788.8|17
1646120060000|2022-03-01 07:34:20|22795.3|22790.3|22796.8|22791.8|22798.3|22793.3|22795.3|22790.3|45
1646120070000|2022-03-01 07:34:30|22795.3|22790.3|22801.8|22796.8|22801.8|22796.8|22795.3|22790.3|17
1646120080000|2022-03-01 07:34:40|22801.3|22796.3|22803.3|22798.3|22803.8|22798.8|22801.3|22796.3|38
1646120090000|2022-03-01 07:34:50|22802.8|22797.8|22806.8|22801.8|22806.8|22801.8|22800.8|22795.8|30
1646120100000|2022-03-01 07:35:00|22807.8|22802.8|22808.8|22803.8|22808.8|22803.8|22804.8|22799.8|27
1646120110000|2022-03-01 07:35:10|22808.3|22803.3|22802.3|22797.3|22811.8|22806.8|22802.3|22797.3|32
1646120120000|2022-03-01 07:35:20|22800.8|22795.8|22799.8|22794.8|22803.3|22798.3|22796.3|22791.3|37
1646120130000|2022-03-01 07:35:30|22800.3|22795.3|22800.8|22795.8|22801.8|22796.8|22797.8|22792.8|27
1646120140000|2022-03-01 07:35:40|22801.3|22796.3|22810.8|22805.8|22810.8|22805.8|22801.3|22796.3|55
1646120150000|2022-03-01 07:35:50|22810.3|22805.3|22802.3|22797.3|22810.3|22805.3|22801.3|22796.3|47
1646120160000|2022-03-01 07:36:00|22802.8|22797.8|22805.3|22800.3|22808.8|22803.8|22802.3|22797.3|38
1646120170000|2022-03-01 07:36:10|22805.8|22800.8|22815.3|22810.3|22815.3|22810.3|22805.8|22800.8|40
1646120180000|2022-03-01 07:36:20|22815.8|22810.8|22812.8|22807.8|22818.3|22813.3|22812.8|22807.8|29
1646120190000|2022-03-01 07:36:30|22811.8|22806.8|22806.3|22801.3|22812.3|22807.3|22803.8|22798.8|46
1646120200000|2022-03-01 07:36:40|22806.8|22801.8|22806.8|22801.8|22808.8|22803.8|22806.8|22801.8|20
1646120210000|2022-03-01 07:36:50|22807.3|22802.3|22804.8|22799.8|22808.8|22803.8|22804.8|22799.8|12
1646120220000|2022-03-01 07:37:00|22805.3|22800.3|22804.8|22799.8|22806.8|22801.8|22803.8|22798.8|13
1646120230000|2022-03-01 07:37:10|22805.8|22800.8|22800.8|22795.8|22806.3|22801.3|22799.3|22794.3|53
1646120240000|2022-03-01 07:37:20|22801.8|22796.8|22806.8|22801.8|22806.8|22801.8|22801.8|22796.8|26
1646120250000|2022-03-01 07:37:30|22807.3|22802.3|22810.8|22805.8|22812.8|22807.8|22806.8|22801.8|26
1646120260000|2022-03-01 07:37:40|22811.8|22806.8|22811.8|22806.8|22812.3|22807.3|22807.8|22802.8|39
1646120270000|2022-03-01 07:37:50|22812.3|22807.3|22806.3|22801.3|22812.8|22807.8|22806.3|22801.3|15
1646120280000|2022-03-01 07:38:00|22806.8|22801.8|22814.3|22809.3|22814.8|22809.8|22806.3|22801.3|27
1646120290000|2022-03-01 07:38:10|22814.8|22809.8|22811.8|22806.8|22815.8|22810.8|22811.8|22806.8|23
1646120300000|2022-03-01 07:38:20|22812.8|22807.8|22814.3|22809.3|22814.3|22809.3|22810.8|22805.8|18
1646120310000|2022-03-01 07:38:30|22816.3|22811.3|22808.3|22803.3|22816.3|22811.3|22807.8|22802.8|32
1646120320000|2022-03-01 07:38:40|22807.8|22802.8|22809.3|22804.3|22809.3|22804.3|22805.8|22800.8|21
1646120330000|2022-03-01 07:38:50|22809.8|22804.8|22808.8|22803.8|22812.8|22807.8|22807.3|22802.3|41
1646120340000|2022-03-01 07:39:00|22808.3|22803.3|22809.3|22804.3|22809.3|22804.3|22806.3|22801.3|12
1646120350000|2022-03-01 07:39:10|22809.8|22804.8|22808.3|22803.3|22813.8|22808.8|22808.3|22803.3|43
1646120360000|2022-03-01 07:39:20|22807.3|22802.3|22804.3|22799.3|22808.3|22803.3|22804.3|22799.3|22
1646120370000|2022-03-01 07:39:30|22803.8|22798.8|22801.3|22796.3|22803.8|22798.8|22798.8|22793.8|37
1646120380000|2022-03-01 07:39:40|22800.8|22795.8|22799.3|22794.3|22800.8|22795.8|22798.3|22793.3|22
1646120390000|2022-03-01 07:39:50|22798.8|22793.8|22800.8|22795.8|22801.3|22796.3|22797.8|22792.8|30
1646120400000|2022-03-01 07:40:00|22800.3|22795.3|22799.3|22794.3|22800.3|22795.3|22795.3|22790.3|55
1646120410000|2022-03-01 07:40:10|22799.8|22794.8|22808.8|22803.8|22809.3|22804.3|22799.8|22794.8|23
1646120420000|2022-03-01 07:40:20|22808.3|22803.3|22807.8|22802.8|22808.8|22803.8|22805.3|22800.3|26
1646120430000|2022-03-01 07:40:30|22808.3|22803.3|22810.8|22805.8|22812.8|22807.8|22808.3|22803.3|34
1646120440000|2022-03-01 07:40:40|22811.3|22806.3|22808.8|22803.8|22814.3|22809.3|22807.8|22802.8|25
1646120450000|2022-03-01 07:40:50|22805.3|22800.3|22800.3|22795.3|22805.3|22800.3|22799.8|22794.8|40
1646120460000|2022-03-01 07:41:00|22800.8|22795.8|22804.3|22799.3|22804.3|22799.3|22800.3|22795.3|19
1646120470000|2022-03-01 07:41:10|22804.8|22799.8|22804.8|22799.8|22806.8|22801.8|22804.3|22799.3|36
1646120480000|2022-03-01 07:41:20|22805.3|22800.3|22802.3|22797.3|22805.3|22800.3|22800.3|22795.3|15
1646120490000|2022-03-01 07:41:30|22800.8|22795.8|22802.3|22797.3|22803.8|22798.8|22800.3|22795.3|27
1646120500000|2022-03-01 07:41:40|22802.8|22797.8|22808.3|22803.3|22808.3|22803.3|22802.8|22797.8|24
1646120510000|2022-03-01 07:41:50|22807.8|22802.8|22805.3|22800.3|22808.8|22803.8|22804.3|22799.3|27
1646120520000|2022-03-01 07:42:00|22804.8|22799.8|22806.8|22801.8|22806.8|22801.8|22801.8|22796.8|37
1646120530000|2022-03-01 07:42:10|22806.3|22801.3|22808.8|22803.8|22811.8|22806.8|22805.8|22800.8|23
1646120540000|2022-03-01 07:42:20|22808.3|22803.3|22810.8|22805.8|22810.8|22805.8|22806.8|22801.8|24
1646120550000|2022-03-01 07:42:30|22811.3|22806.3|22806.8|22801.8|22811.3|22806.3|22806.8|22801.8|16
1646120560000|2022-03-01 07:42:40|22807.3|22802.3|22809.3|22804.3|22811.3|22806.3|22807.3|22802.3|24
1646120570000|2022-03-01 07:42:50|22809.8|22804.8|22810.8|22805.8|22811.3|22806.3|22807.8|22802.8|12
1646120580000|2022-03-01 07:43:00|22811.3|22806.3|22810.8|22805.8|22813.3|22808.3|22810.8|22805.8|34
1646120590000|2022-03-01 07:43:10|22811.3|22806.3|22815.8|22810.8|22816.3|22811.3|22809.3|22804.3|40
1646120600000|2022-03-01 07:43:20|22815.3|22810.3|22810.8|22805.8|22815.3|22810.3|22810.3|22805.3|14
1646120610000|2022-03-01 07:43:30|22811.3|22806.3|22807.8|22802.8|22811.3|22806.3|22804.8|22799.8|37
1646120620000|2022-03-01 07:43:40|22808.3|22803.3|22804.3|22799.3|22811.8|22806.8|22802.8|22797.8|37
1646120630000|2022-03-01 07:43:50|22804.8|22799.8|22804.8|22799.8|22805.3|22800.3|22804.3|22799.3|8
1646120640000|2022-03-01 07:44:00|22804.3|22799.3|22804.3|22799.3|22805.8|22800.8|22802.8|22797.8|23
1646120650000|2022-03-01 07:44:10|22804.8|22799.8|22806.3|22801.3|22807.3|22802.3|22803.8|22798.8|27
1646120660000|2022-03-01 07:44:20|22806.8|22801.8|22801.8|22796.8|22808.3|22803.3|22801.8|22796.8|36
1646120670000|2022-03-01 07:44:30|22799.8|22794.8|22803.8|22798.8|22803.8|22798.8|22799.8|22794.8|38
1646120680000|2022-03-01 07:44:40|22803.3|22798.3|22807.8|22802.8|22810.8|22805.8|22803.3|22798.3|10
1646120690000|2022-03-01 07:44:50|22808.3|22803.3|22810.8|22805.8|22811.3|22806.3|22807.8|22802.8|21
1646120700000|2022-03-01 07:45:00|22811.3|22806.3|22804.8|22799.8|22811.8|22806.8|22803.8|22798.8|34
1646120710000|2022-03-01 07:45:10|22804.3|22799.3|22804.3|22799.3|22805.8|22800.8|22801.8|22796.8|35
1646120720000|2022-03-01 07:45:20|22804.8|22799.8|22806.8|22801.8|22806.8|22801.8|22804.8|22799.8|9
1646120730000|2022-03-01 07:45:30|22806.3|22801.3|22807.3|22802.3|22807.8|22802.8|22803.3|22798.3|61
1646120740000|2022-03-01 07:45:40|22807.8|22802.8|22807.8|22802.8|22810.3|22805.3|22807.3|22802.3|11
1646120750000|2022-03-01 07:45:50|22808.3|22803.3|22805.3|22800.3|22810.3|22805.3|22804.3|22799.3|31
1646120760000|2022-03-01 07:46:00|22805.8|22800.8|22807.3|22802.3|22807.8|22802.8|22803.3|22798.3|19
1646120770000|2022-03-01 07:46:10|22806.8|22801.8|22809.3|22804.3|22809.3|22804.3|22806.3|22801.3|20
1646120780000|2022-03-01 07:46:20|22808.8|22803.8|22810.8|22805.8|22812.3|22807.3|22808.3|22803.3|40
1646120790000|2022-03-01 07:46:30|22810.3|22805.3|22805.3|22800.3|22813.3|22808.3|22805.3|22800.3|24
1646120800000|2022-03-01 07:46:40|22804.3|22799.3|22806.8|22801.8|22809.3|22804.3|22804.3|22799.3|40
1646120810000|2022-03-01 07:46:50|22806.3|22801.3|22810.8|22805.8|22811.8|22806.8|22805.3|22800.3|21
1646120820000|2022-03-01 07:47:00|22811.3|22806.3|22806.8|22801.8|22811.8|22806.8|22806.8|22801.8|30
1646120830000|2022-03-01 07:47:10|22806.3|22801.3|22795.3|22790.3|22806.3|22801.3|22790.8|22785.8|197
1646120840000|2022-03-01 07:47:20|22795.8|22790.8|22796.3|22791.3|22797.3|22792.3|22794.3|22789.3|27
1646120850000|2022-03-01 07:47:30|22794.8|22789.8|22796.8|22791.8|22797.3|22792.3|22794.3|22789.3|18
1646120860000|2022-03-01 07:47:40|22797.3|22792.3|22798.8|22793.8|22802.3|22797.3|22796.8|22791.8|74
1646120870000|2022-03-01 07:47:50|22799.3|22794.3|22799.8|22794.8|22800.3|22795.3|22798.3|22793.3|10
1646120880000|2022-03-01 07:48:00|22800.3|22795.3|22806.3|22801.3|22807.3|22802.3|22800.3|22795.3|53
1646120890000|2022-03-01 07:48:10|22805.8|22800.8|22807.8|22802.8|22808.8|22803.8|22804.3|22799.3|27
1646120900000|2022-03-01 07:48:20|22807.3|22802.3|22809.8|22804.8|22812.3|22807.3|22807.3|22802.3|36
1646120910000|2022-03-01 07:48:30|22808.8|22803.8|22807.8|22802.8|22809.8|22804.8|22804.3|22799.3|12
1646120920000|2022-03-01 07:48:40|22808.3|22803.3|22809.8|22804.8|22810.8|22805.8|22806.3|22801.3|24
1646120930000|2022-03-01 07:48:50|22810.3|22805.3|22814.8|22809.8|22814.8|22809.8|22809.8|22804.8|20
1646120940000|2022-03-01 07:49:00|22815.3|22810.3|22817.3|22812.3|22817.3|22812.3|22814.3|22809.3|19
1646120950000|2022-03-01 07:49:10|22816.8|22811.8|22822.8|22817.8|22822.8|22817.8|22816.8|22811.8|51
1646120960000|2022-03-01 07:49:20|22823.3|22818.3|22813.3|22808.3|22825.3|22820.3|22813.3|22808.3|69
1646120970000|2022-03-01 07:49:30|22813.8|22808.8|22816.8|22811.8|22817.8|22812.8|22813.8|22808.8|12
1646120980000|2022-03-01 07:49:40|22817.3|22812.3|22817.3|22812.3|22819.8|22814.8|22816.3|22811.3|25
1646120990000|2022-03-01 07:49:50|22816.8|22811.8|22819.3|22814.3|22821.3|22816.3|22816.3|22811.3|17
1646121000000|2022-03-01 07:50:00|22819.8|22814.8|22814.3|22809.3|22819.8|22814.8|22811.3|22806.3|45
1646121010000|2022-03-01 07:50:10|22813.8|22808.8|22818.3|22813.3|22819.3|22814.3|22812.3|22807.3|40
1646121020000|2022-03-01 07:50:20|22818.8|22813.8|22813.8|22808.8|22819.3|22814.3|22813.3|22808.3|29
1646121030000|2022-03-01 07:50:30|22813.3|22808.3|22816.3|22811.3|22817.8|22812.8|22812.8|22807.8|36
1646121040000|2022-03-01 07:50:40|22814.8|22809.8|22816.8|22811.8|22817.3|22812.3|22814.3|22809.3|24
1646121050000|2022-03-01 07:50:50|22817.3|22812.3|22813.3|22808.3|22817.3|22812.3|22812.3|22807.3|13
1646121060000|2022-03-01 07:51:00|22812.8|22807.8|22812.3|22807.3|22817.3|22812.3|22812.3|22807.3|23
1646121070000|2022-03-01 07:51:10|22812.8|22807.8|22812.8|22807.8|22813.8|22808.8|22809.8|22804.8|35
1646121080000|2022-03-01 07:51:20|22812.3|22807.3|22814.8|22809.8|22814.8|22809.8|22809.8|22804.8|22
1646121090000|2022-03-01 07:51:30|22815.3|22810.3|22817.3|22812.3|22818.3|22813.3|22815.3|22810.3|18
1646121100000|2022-03-01 07:51:40|22816.8|22811.8|22819.3|22814.3|22819.8|22814.8|22816.8|22811.8|52
1646121110000|2022-03-01 07:51:50|22819.8|22814.8|22823.3|22818.3|22823.3|22818.3|22818.3|22813.3|53
1646121120000|2022-03-01 07:52:00|22822.8|22817.8|22830.8|22825.8|22831.8|22826.8|22822.3|22817.3|74
1646121130000|2022-03-01 07:52:10|22831.8|22826.8|22831.8|22826.8|22831.8|22826.8|22828.3|22823.3|40
1646121140000|2022-03-01 07:52:20|22830.8|22825.8|22832.8|22827.8|22832.8|22827.8|22829.8|22824.8|33
1646121150000|2022-03-01 07:52:30|22833.3|22828.3|22834.8|22829.8|22836.8|22831.8|22830.8|22825.8|92
1646121160000|2022-03-01 07:52:40|22834.3|22829.3|22831.3|22826.3|22837.3|22832.3|22830.3|22825.3|27
1646121170000|2022-03-01 07:52:50|22830.8|22825.8|22828.8|22823.8|22830.8|22825.8|22826.3|22821.3|41
1646121180000|2022-03-01 07:53:00|22828.3|22823.3|22825.8|22820.8|22831.8|22826.8|22824.3|22819.3|42
1646121190000|2022-03-01 07:53:10|22826.3|22821.3|22825.8|22820.8|22827.3|22822.3|22824.8|22819.8|18
1646121200000|2022-03-01 07:53:20|22826.3|22821.3|22822.3|22817.3|22826.8|22821.8|22820.3|22815.3|22
1646121210000|2022-03-01 07:53:30|22822.8|22817.8|22828.8|22823.8|22828.8|22823.8|22822.8|22817.8|45
1646121220000|2022-03-01 07:53:40|22828.3|22823.3|22824.3|22819.3|22828.8|22823.8|22822.8|22817.8|31
1646121230000|2022-03-01 07:53:50|22824.8|22819.8|22818.8|22813.8|22824.8|22819.8|22818.3|22813.3|18
1646121240000|2022-03-01 07:54:00|22816.3|22811.3|22816.3|22811.3|22816.8|22811.8|22814.3|22809.3|48
1646121250000|2022-03-01 07:54:10|22817.3|22812.3|22816.8|22811.8|22817.3|22812.3|22813.8|22808.8|39
1646121260000|2022-03-01 07:54:20|22816.3|22811.3|22809.8|22804.8|22816.3|22811.3|22809.8|22804.8|36
1646121270000|2022-03-01 07:54:30|22810.3|22805.3|22814.8|22809.8|22819.3|22814.3|22810.3|22805.3|56
1646121280000|2022-03-01 07:54:40|22814.3|22809.3|22812.8|22807.8|22814.8|22809.8|22810.3|22805.3|52
1646121290000|2022-03-01 07:54:50|22812.3|22807.3|22808.3|22803.3|22812.8|22807.8|22808.3|22803.3|21
1646121300000|2022-03-01 07:55:00|22808.8|22803.8|22795.3|22790.3|22808.8|22803.8|22795.3|22790.3|111
1646121310000|2022-03-01 07:55:10|22793.8|22788.8|22791.8|22786.8|22795.3|22790.3|22790.3|22785.3|77
1646121320000|2022-03-01 07:55:20|22791.3|22786.3|22777.3|22772.3|22791.8|22786.8|22773.8|22768.8|206
1646121330000|2022-03-01 07:55:30|22776.8|22771.8|22765.8|22760.8|22776.8|22771.8|22762.8|22757.8|191
1646121340000|2022-03-01 07:55:40|22765.3|22760.3|22771.8|22766.8|22773.3|22768.3|22763.3|22758.3|96
1646121350000|2022-03-01 07:55:50|22772.8|22767.8|22767.8|22762.8|22773.3|22768.3|22763.3|22758.3|57
1646121360000|2022-03-01 07:56:00|22768.3|22763.3|22773.3|22768.3|22777.3|22772.3|22766.8|22761.8|94
1646121370000|2022-03-01 07:56:10|22772.8|22767.8|22774.8|22769.8|22779.3|22774.3|22770.8|22765.8|62
1646121380000|2022-03-01 07:56:20|22774.3|22769.3|22772.8|22767.8|22775.8|22770.8|22771.3|22766.3|43
1646121390000|2022-03-01 07:56:30|22773.3|22768.3|22768.3|22763.3|22774.3|22769.3|22767.8|22762.8|46
1646121400000|2022-03-01 07:56:40|22768.8|22763.8|22756.3|22751.3|22771.3|22766.3|22756.3|22751.3|127
1646121410000|2022-03-01 07:56:50|22754.3|22749.3|22755.8|22750.8|22757.3|22752.3|22753.8|22748.8|77
1646121420000|2022-03-01 07:57:00|22758.3|22753.3|22759.8|22754.8|22761.3|22756.3|22755.8|22750.8|99
1646121430000|2022-03-01 07:57:10|22760.8|22755.8|22761.3|22756.3|22761.8|22756.8|22759.8|22754.8|14
1646121440000|2022-03-01 07:57:20|22762.3|22757.3|22760.8|22755.8|22764.3|22759.3|22758.3|22753.3|53
1646121450000|2022-03-01 07:57:30|22761.3|22756.3|22754.8|22749.8|22761.3|22756.3|22753.8|22748.8|105
1646121460000|2022-03-01 07:57:40|22755.8|22750.8|22756.3|22751.3|22757.3|22752.3|22750.8|22745.8|90
1646121470000|2022-03-01 07:57:50|22758.3|22753.3|22745.3|22740.3|22758.3|22753.3|22744.3|22739.3|91
1646121480000|2022-03-01 07:58:00|22745.8|22740.8|22752.3|22747.3|22757.3|22752.3|22744.3|22739.3|93
1646121490000|2022-03-01 07:58:10|22751.8|22746.8|22738.8|22733.8|22752.3|22747.3|22738.8|22733.8|67
1646121500000|2022-03-01 07:58:20|22738.3|22733.3|22749.8|22744.8|22749.8|22744.8|22738.3|22733.3|70
1646121510000|2022-03-01 07:58:30|22748.8|22743.8|22751.3|22746.3|22751.3|22746.3|22747.3|22742.3|48
1646121520000|2022-03-01 07:58:40|22750.8|22745.8|22754.8|22749.8|22756.8|22751.8|22750.8|22745.8|29
1646121530000|2022-03-01 07:58:50|22754.3|22749.3|22757.8|22752.8|22757.8|22752.8|22751.3|22746.3|65
1646121540000|2022-03-01 07:59:00|22758.3|22753.3|22757.8|22752.8|22760.3|22755.3|22756.3|22751.3|85
1646121550000|2022-03-01 07:59:10|22757.3|22752.3|22756.8|22751.8|22759.3|22754.3|22754.8|22749.8|48
1646121560000|2022-03-01 07:59:20|22756.3|22751.3|22758.3|22753.3|22758.8|22753.8|22753.8|22748.8|81
1646121570000|2022-03-01 07:59:30|22757.8|22752.8|22758.8|22753.8|22763.3|22758.3|22757.8|22752.8|75
1646121580000|2022-03-01 07:59:40|22758.3|22753.3|22754.3|22749.3|22758.3|22753.3|22753.8|22748.8|55
1646121590000|2022-03-01 07:59:50|22755.3|22750.3|22762.3|22757.3|22762.3|22757.3|22754.8|22749.8|105
1646121600000|2022-03-01 08:00:00|22760.8|22755.8|22747.8|22742.8|22764.8|22759.8|22747.8|22742.8|197
1646121610000|2022-03-01 08:00:10|22749.3|22744.3|22749.8|22744.8|22750.8|22745.8|22739.8|22734.8|130
1646121620000|2022-03-01 08:00:20|22748.3|22743.3|22740.3|22735.3|22748.8|22743.8|22738.8|22733.8|81
1646121630000|2022-03-01 08:00:30|22741.8|22736.8|22728.8|22723.8|22741.8|22736.8|22728.3|22723.3|102
1646121640000|2022-03-01 08:00:40|22728.3|22723.3|22735.8|22730.8|22736.3|22731.3|22727.8|22722.8|66
1646121650000|2022-03-01 08:00:50|22735.3|22730.3|22733.3|22728.3|22735.3|22730.3|22729.8|22724.8|56
1646121660000|2022-03-01 08:01:00|22732.8|22727.8|22739.8|22734.8|22741.8|22736.8|22729.3|22724.3|97
1646121670000|2022-03-01 08:01:10|22742.8|22737.8|22737.8|22732.8|22746.3|22741.3|22737.8|22732.8|40
1646121680000|2022-03-01 08:01:20|22738.8|22733.8|22735.8|22730.8|22738.8|22733.8|22728.3|22723.3|85
1646121690000|2022-03-01 08:01:30|22735.3|22730.3|22736.3|22731.3|22742.3|22737.3|22734.8|22729.8|47
1646121700000|2022-03-01 08:01:40|22735.8|22730.8|22742.8|22737.8|22743.3|22738.3|22735.8|22730.8|53
1646121710000|2022-03-01 08:01:50|22744.8|22739.8|22746.3|22741.3|22748.8|22743.8|22744.3|22739.3|30
1646121720000|2022-03-01 08:02:00|22743.8|22738.8|22753.8|22748.8|22753.8|22748.8|22739.3|22734.3|62
1646121730000|2022-03-01 08:02:10|22753.3|22748.3|22738.8|22733.8|22754.3|22749.3|22738.8|22733.8|81
1646121740000|2022-03-01 08:02:20|22738.3|22733.3|22744.3|22739.3|22744.8|22739.8|22736.3|22731.3|60
1646121750000|2022-03-01 08:02:30|22744.8|22739.8|22744.3|22739.3|22749.8|22744.8|22742.3|22737.3|27
1646121760000|2022-03-01 08:02:40|22743.8|22738.8|22740.8|22735.8|22743.8|22738.8|22736.8|22731.8|48
1646121770000|2022-03-01 08:02:50|22741.8|22736.8|22743.3|22738.3|22745.8|22740.8|22740.3|22735.3|21
1646121780000|2022-03-01 08:03:00|22742.8|22737.8|22743.8|22738.8|22745.3|22740.3|22737.3|22732.3|26
1646121790000|2022-03-01 08:03:10|22743.3|22738.3|22748.3|22743.3|22748.3|22743.3|22742.3|22737.3|29
1646121800000|2022-03-01 08:03:20|22748.8|22743.8|22746.3|22741.3|22752.3|22747.3|22746.3|22741.3|29
1646121810000|2022-03-01 08:03:30|22745.8|22740.8|22740.3|22735.3|22745.8|22740.8|22735.8|22730.8|68
1646121820000|2022-03-01 08:03:40|22740.8|22735.8|22744.3|22739.3|22745.8|22740.8|22740.3|22735.3|29
1646121830000|2022-03-01 08:03:50|22743.8|22738.8|22736.8|22731.8|22743.8|22738.8|22736.8|22731.8|26
1646121840000|2022-03-01 08:04:00|22736.3|22731.3|22736.8|22731.8|22736.8|22731.8|22733.3|22728.3|64
1646121850000|2022-03-01 08:04:10|22737.3|22732.3|22741.8|22736.8|22745.3|22740.3|22736.8|22731.8|36
1646121860000|2022-03-01 08:04:20|22742.3|22737.3|22742.8|22737.8|22745.3|22740.3|22740.3|22735.3|32
1646121870000|2022-03-01 08:04:30|22743.3|22738.3|22740.3|22735.3|22747.3|22742.3|22740.3|22735.3|18
1646121880000|2022-03-01 08:04:40|22738.8|22733.8|22747.8|22742.8|22747.8|22742.8|22738.8|22733.8|46
1646121890000|2022-03-01 08:04:50|22748.3|22743.3|22751.8|22746.8|22752.3|22747.3|22748.3|22743.3|24
1646121900000|2022-03-01 08:05:00|22752.3|22747.3|22756.3|22751.3|22756.8|22751.8|22750.8|22745.8|151
1646121910000|2022-03-01 08:05:10|22756.8|22751.8|22753.8|22748.8|22760.3|22755.3|22749.8|22744.8|68
1646121920000|2022-03-01 08:05:20|22753.3|22748.3|22748.3|22743.3|22756.3|22751.3|22748.3|22743.3|46
1646121930000|2022-03-01 08:05:30|22747.8|22742.8|22744.8|22739.8|22747.8|22742.8|22742.8|22737.8|25
1646121940000|2022-03-01 08:05:40|22744.3|22739.3|22745.8|22740.8|22750.3|22745.3|22743.8|22738.8|77
1646121950000|2022-03-01 08:05:50|22747.8|22742.8|22752.3|22747.3|22752.3|22747.3|22745.8|22740.8|79
1646121960000|2022-03-01 08:06:00|22751.8|22746.8|22756.3|22751.3|22757.3|22752.3|22751.8|22746.8|67
1646121970000|2022-03-01 08:06:10|22755.8|22750.8|22752.3|22747.3|22757.3|22752.3|22751.8|22746.8|9
1646121980000|2022-03-01 08:06:20|22752.8|22747.8|22752.8|22747.8|22753.3|22748.3|22749.8|22744.8|31
1646121990000|2022-03-01 08:06:30|22753.3|22748.3|22752.8|22747.8|22755.3|22750.3|22751.8|22746.8|36
1646122000000|2022-03-01 08:06:40|22752.3|22747.3|22747.3|22742.3|22752.3|22747.3|22745.8|22740.8|53
1646122010000|2022-03-01 08:06:50|22746.8|22741.8|22747.3|22742.3|22748.3|22743.3|22746.8|22741.8|15
1646122020000|2022-03-01 08:07:00|22747.8|22742.8|22751.8|22746.8|22751.8|22746.8|22746.8|22741.8|53
1646122030000|2022-03-01 08:07:10|22751.3|22746.3|22745.8|22740.8|22752.3|22747.3|22745.3|22740.3|53
1646122040000|2022-03-01 08:07:20|22745.3|22740.3|22752.3|22747.3|22752.3|22747.3|22745.3|22740.3|34
1646122050000|2022-03-01 08:07:30|22751.8|22746.8|22747.3|22742.3|22751.8|22746.8|22746.8|22741.8|31
1646122060000|2022-03-01 08:07:40|22746.8|22741.8|22744.3|22739.3|22747.8|22742.8|22744.3|22739.3|64
1646122070000|2022-03-01 08:07:50|22742.8|22737.8|22740.3|22735.3|22742.8|22737.8|22739.3|22734.3|26
1646122080000|2022-03-01 08:08:00|22739.3|22734.3|22734.8|22729.8|22739.3|22734.3|22734.8|22729.8|84
1646122090000|2022-03-01 08:08:10|22734.3|22729.3|22723.8|22718.8|22734.3|22729.3|22722.3|22717.3|118
1646122100000|2022-03-01 08:08:20|22723.3|22718.3|22709.8|22704.8|22723.8|22718.8|22707.8|22702.8|243
1646122110000|2022-03-01 08:08:30|22710.8|22705.8|22707.8|22702.8|22710.8|22705.8|22705.8|22700.8|112
1646122120000|2022-03-01 08:08:40|22708.3|22703.3|22715.3|22710.3|22715.3|22710.3|22706.8|22701.8|99
1646122130000|2022-03-01 08:08:50|22717.3|22712.3|22714.8|22709.8|22717.3|22712.3|22713.3|22708.3|62
1646122140000|2022-03-01 08:09:00|22714.3|22709.3|22712.8|22707.8|22720.3|22715.3|22712.3|22707.3|74
1646122150000|2022-03-01 08:09:10|22713.3|22708.3|22714.3|22709.3|22715.8|22710.8|22711.8|22706.8|76
1646122160000|2022-03-01 08:09:20|22713.8|22708.8|22718.8|22713.8|22719.3|22714.3|22711.8|22706.8|51
1646122170000|2022-03-01 08:09:30|22719.3|22714.3|22717.8|22712.8|22720.8|22715.8|22715.8|22710.8|53
1646122180000|2022-03-01 08:09:40|22718.3|22713.3|22721.3|22716.3|22723.3|22718.3|22717.8|22712.8|68
1646122190000|2022-03-01 08:09:50|22720.8|22715.8|22722.8|22717.8|22723.8|22718.8|22720.3|22715.3|82
1646122200000|2022-03-01 08:10:00|22721.8|22716.8|22731.3|22726.3|22731.3|22726.3|22718.8|22713.8|142
1646122210000|2022-03-01 08:10:10|22730.8|22725.8|22724.8|22719.8|22731.8|22726.8|22724.3|22719.3|24
1646122220000|2022-03-01 08:10:20|22724.3|22719.3|22719.3|22714.3|22725.3|22720.3|22719.3|22714.3|39
1646122230000|2022-03-01 08:10:30|22720.3|22715.3|22717.8|22712.8|22720.8|22715.8|22714.3|22709.3|59
1646122240000|2022-03-01 08:10:40|22718.3|22713.3|22721.3|22716.3|22723.3|22718.3|22717.8|22712.8|23
1646122250000|2022-03-01 08:10:50|22719.8|22714.8|22727.3|22722.3|22727.3|22722.3|22719.8|22714.8|36
1646122260000|2022-03-01 08:11:00|22726.8|22721.8|22729.3|22724.3|22731.3|22726.3|22726.8|22721.8|55
1646122270000|2022-03-01 08:11:10|22729.8|22724.8|22721.3|22716.3|22729.8|22724.8|22721.3|22716.3|18
1646122280000|2022-03-01 08:11:20|22720.8|22715.8|22718.3|22713.3|22720.8|22715.8|22716.8|22711.8|37
1646122290000|2022-03-01 08:11:30|22719.3|22714.3|22717.3|22712.3|22724.3|22719.3|22717.3|22712.3|50
1646122300000|2022-03-01 08:11:40|22716.8|22711.8|22723.3|22718.3|22725.8|22720.8|22716.3|22711.3|64
1646122310000|2022-03-01 08:11:50|22724.3|22719.3|22717.8|22712.8|22726.3|22721.3|22717.8|22712.8|54
1646122320000|2022-03-01 08:12:00|22717.3|22712.3|22721.3|22716.3|22721.8|22716.8|22716.8|22711.8|25
1646122330000|2022-03-01 08:12:10|22720.8|22715.8|22724.8|22719.8|22724.8|22719.8|22720.8|22715.8|31
1646122340000|2022-03-01 08:12:20|22724.3|22719.3|22726.8|22721.8|22727.3|22722.3|22722.8|22717.8|45
1646122350000|2022-03-01 08:12:30|22725.8|22720.8|22725.3|22720.3|22726.8|22721.8|22724.3|22719.3|18
1646122360000|2022-03-01 08:12:40|22724.8|22719.8|22725.3|22720.3|22727.3|22722.3|22724.8|22719.8|26
1646122370000|2022-03-01 08:12:50|22724.8|22719.8|22721.8|22716.8|22724.8|22719.8|22721.3|22716.3|39
1646122380000|2022-03-01 08:13:00|22722.3|22717.3|22717.3|22712.3|22722.3|22717.3|22716.8|22711.8|40
1646122390000|2022-03-01 08:13:10|22716.8|22711.8|22714.3|22709.3|22720.3|22715.3|22714.3|22709.3|44
1646122400000|2022-03-01 08:13:20|22713.8|22708.8|22704.8|22699.8|22713.8|22708.8|22704.3|22699.3|58
1646122410000|2022-03-01 08:13:30|22704.3|22699.3|22696.8|22691.8|22704.3|22699.3|22696.3|22691.3|63
1646122420000|2022-03-01 08:13:40|22698.8|22693.8|22701.3|22696.3|22704.3|22699.3|22698.3|22693.3|76
1646122430000|2022-03-01 08:13:50|22701.8|22696.8|22699.8|22694.8|22703.3|22698.3|22697.8|22692.8|41
1646122440000|2022-03-01 08:14:00|22700.3|22695.3|22690.3|22685.3|22700.8|22695.8|22690.3|22685.3|75
1646122450000|2022-03-01 08:14:10|22689.3|22684.3|22696.3|22691.3|22696.3|22691.3|22686.8|22681.8|68
1646122460000|2022-03-01 08:14:20|22695.8|22690.8|22697.3|22692.3|22698.8|22693.8|22695.8|22690.8|29
1646122470000|2022-03-01 08:14:30|22696.8|22691.8|22690.3|22685.3|22698.8|22693.8|22690.3|22685.3|54
1646122480000|2022-03-01 08:14:40|22690.8|22685.8|22691.3|22686.3|22692.8|22687.8|22690.3|22685.3|23
1646122490000|2022-03-01 08:14:50|22691.8|22686.8|22697.3|22692.3|22698.8|22693.8|22691.3|22686.3|46
1646122500000|2022-03-01 08:15:00|22696.3|22691.3|22687.3|22682.3|22698.3|22693.3|22687.3|22682.3|74
1646122510000|2022-03-01 08:15:10|22687.8|22682.8|22683.8|22678.8|22688.3|22683.3|22683.3|22678.3|49
1646122520000|2022-03-01 08:15:20|22684.3|22679.3|22688.3|22683.3|22690.8|22685.8|22683.3|22678.3|60
1646122530000|2022-03-01 08:15:30|22688.8|22683.8|22687.8|22682.8|22690.8|22685.8|22685.3|22680.3|23
1646122540000|2022-03-01 08:15:40|22688.3|22683.3|22683.8|22678.8|22688.3|22683.3|22683.8|22678.8|33
1646122550000|2022-03-01 08:15:50|22683.3|22678.3|22678.8|22673.8|22683.3|22678.3|22676.3|22671.3|81
1646122560000|2022-03-01 08:16:00|22679.8|22674.8|22683.8|22678.8|22688.8|22683.8|22679.3|22674.3|45
1646122570000|2022-03-01 08:16:10|22684.3|22679.3|22685.8|22680.8|22690.8|22685.8|22684.3|22679.3|27
1646122580000|2022-03-01 08:16:20|22686.3|22681.3|22670.8|22665.8|22686.3|22681.3|22670.3|22665.3|73
1646122590000|2022-03-01 08:16:30|22671.3|22666.3|22681.8|22676.8|22682.8|22677.8|22671.3|22666.3|34
1646122600000|2022-03-01 08:16:40|22682.3|22677.3|22680.8|22675.8|22684.3|22679.3|22680.3|22675.3|44
1646122610000|2022-03-01 08:16:50|22681.3|22676.3|22685.3|22680.3|22687.3|22682.3|22681.3|22676.3|52
1646122620000|2022-03-01 08:17:00|22685.8|22680.8|22686.8|22681.8|22687.3|22682.3|22683.8|22678.8|8
1646122630000|2022-03-01 08:17:10|22687.3|22682.3|22682.8|22677.8|22689.8|22684.8|22682.8|22677.8|68
1646122640000|2022-03-01 08:17:20|22681.3|22676.3|22687.3|22682.3|22688.8|22683.8|22679.8|22674.8|44
1646122650000|2022-03-01 08:17:30|22687.8|22682.8|22684.3|22679.3|22688.3|22683.3|22683.8|22678.8|16
1646122660000|2022-03-01 08:17:40|22684.8|22679.8|22683.8|22678.8|22684.8|22679.8|22679.3|22674.3|46
1646122670000|2022-03-01 08:17:50|22683.3|22678.3|22673.8|22668.8|22683.3|22678.3|22672.8|22667.8|51
1646122680000|2022-03-01 08:18:00|22674.3|22669.3|22677.3|22672.3|22677.3|22672.3|22674.3|22669.3|31
1646122690000|2022-03-01 08:18:10|22676.8|22671.8|22673.8|22668.8|22678.8|22673.8|22672.8|22667.8|37
1646122700000|2022-03-01 08:18:20|22675.3|22670.3|22674.3|22669.3|22676.3|22671.3|22672.3|22667.3|30
1646122710000|2022-03-01 08:18:30|22674.8|22669.8|22674.8|22669.8|22676.3|22671.3|22674.3|22669.3|13
1646122720000|2022-03-01 08:18:40|22675.3|22670.3|22674.8|22669.8|22676.3|22671.3|22673.8|22668.8|11
1646122730000|2022-03-01 08:18:50|22675.3|22670.3|22672.8|22667.8|22675.3|22670.3|22672.3|22667.3|15
1646122740000|2022-03-01 08:19:00|22672.3|22667.3|22670.3|22665.3|22672.3|22667.3|22668.8|22663.8|36
1646122750000|2022-03-01 08:19:10|22669.8|22664.8|22670.8|22665.8|22671.3|22666.3|22669.3|22664.3|13
1646122760000|2022-03-01 08:19:20|22671.8|22666.8|22676.8|22671.8|22676.8|22671.8|22671.8|22666.8|61
1646122770000|2022-03-01 08:19:30|22676.3|22671.3|22676.8|22671.8|22677.3|22672.3|22675.3|22670.3|21
1646122780000|2022-03-01 08:19:40|22676.3|22671.3|22682.8|22677.8|22682.8|22677.8|22675.3|22670.3|70
1646122790000|2022-03-01 08:19:50|22682.3|22677.3|22682.8|22677.8|22683.8|22678.8|22681.3|22676.3|14
1646122800000|2022-03-01 08:20:00|22683.3|22678.3|22677.3|22672.3|22684.3|22679.3|22676.8|22671.8|44
1646122810000|2022-03-01 08:20:10|22676.8|22671.8|22669.3|22664.3|22679.3|22674.3|22669.3|22664.3|23
1646122820000|2022-03-01 08:20:20|22669.8|22664.8|22674.8|22669.8|22674.8|22669.8|22665.8|22660.8|65
1646122830000|2022-03-01 08:20:30|22674.3|22669.3|22673.3|22668.3|22674.3|22669.3|22672.3|22667.3|208
1646122840000|2022-03-01 08:20:40|22673.8|22668.8|22674.8|22669.8|22674.8|22669.8|22671.3|22666.3|146
1646122850000|2022-03-01 08:20:50|22673.8|22668.8|22674.8|22669.8|22676.8|22671.8|22672.8|22667.8|17
1646122860000|2022-03-01 08:21:00|22675.3|22670.3|22672.8|22667.8|22675.3|22670.3|22671.3|22666.3|33
1646122870000|2022-03-01 08:21:10|22672.3|22667.3|22674.8|22669.8|22674.8|22669.8|22666.8|22661.8|30
1646122880000|2022-03-01 08:21:20|22675.3|22670.3|22679.8|22674.8|22679.8|22674.8|22674.8|22669.8|36
1646122890000|2022-03-01 08:21:30|22680.3|22675.3|22677.3|22672.3|22680.3|22675.3|22675.8|22670.8|28
1646122900000|2022-03-01 08:21:40|22676.8|22671.8|22678.3|22673.3|22679.8|22674.8|22676.8|22671.8|10
1646122910000|2022-03-01 08:21:50|22678.8|22673.8|22678.3|22673.3|22681.3|22676.3|22677.3|22672.3|25
1646122920000|2022-03-01 08:22:00|22677.3|22672.3|22671.8|22666.8|22677.3|22672.3|22671.8|22666.8|42
1646122930000|2022-03-01 08:22:10|22671.3|22666.3|22671.3|22666.3|22671.8|22666.8|22668.3|22663.3|38
1646122940000|2022-03-01 08:22:20|22670.8|22665.8|22667.3|22662.3|22671.3|22666.3|22666.8|22661.8|43
1646122950000|2022-03-01 08:22:30|22666.8|22661.8|22656.8|22651.8|22666.8|22661.8|22656.3|22651.3|55
1646122960000|2022-03-01 08:22:40|22659.8|22654.8|22664.8|22659.8|22666.3|22661.3|22659.8|22654.8|35
1646122970000|2022-03-01 08:22:50|22664.3|22659.3|22661.8|22656.8|22665.3|22660.3|22659.8|22654.8|21
1646122980000|2022-03-01 08:23:00|22659.8|22654.8|22660.3|22655.3|22662.8|22657.8|22657.8|22652.8|37
1646122990000|2022-03-01 08:23:10|22659.3|22654.3|22646.3|22641.3|22660.3|22655.3|22646.3|22641.3|67
1646123000000|2022-03-01 08:23:20|22645.3|22640.3|22647.8|22642.8|22647.8|22642.8|22641.3|22636.3|58
1646123010000|2022-03-01 08:23:30|22648.3|22643.3|22641.8|22636.8|22648.3|22643.3|22641.3|22636.3|43
1646123020000|2022-03-01 08:23:40|22642.3|22637.3|22628.8|22623.8|22642.3|22637.3|22627.3|22622.3|126
1646123030000|2022-03-01 08:23:50|22628.3|22623.3|22633.8|22628.8|22634.3|22629.3|22628.3|22623.3|38
1646123040000|2022-03-01 08:24:00|22635.8|22630.8|22637.8|22632.8|22640.8|22635.8|22634.3|22629.3|79
1646123050000|2022-03-01 08:24:10|22637.3|22632.3|22635.8|22630.8|22642.3|22637.3|22634.3|22629.3|58
1646123060000|2022-03-01 08:24:20|22636.3|22631.3|22647.3|22642.3|22647.3|22642.3|22635.8|22630.8|35
1646123070000|2022-03-01 08:24:30|22647.8|22642.8|22648.3|22643.3|22648.3|22643.3|22645.3|22640.3|31
1646123080000|2022-03-01 08:24:40|22647.8|22642.8|22650.8|22645.8|22654.8|22649.8|22647.3|22642.3|33
1646123090000|2022-03-01 08:24:50|22651.8|22646.8|22651.3|22646.3|22653.3|22648.3|22650.8|22645.8|17
1646123100000|2022-03-01 08:25:00|22651.8|22646.8|22646.3|22641.3|22651.8|22646.8|22640.3|22635.3|72
1646123110000|2022-03-01 08:25:10|22648.3|22643.3|22648.3|22643.3|22652.8|22647.8|22647.8|22642.8|20
1646123120000|2022-03-01 08:25:20|22648.8|22643.8|22643.3|22638.3|22649.8|22644.8|22641.8|22636.8|21
1646123130000|2022-03-01 08:25:30|22642.8|22637.8|22649.3|22644.3|22649.8|22644.8|22642.8|22637.8|26
1646123140000|2022-03-01 08:25:40|22648.8|22643.8|22643.3|22638.3|22649.3|22644.3|22641.8|22636.8|19
1646123150000|2022-03-01 08:25:50|22644.8|22639.8|22635.8|22630.8|22644.8|22639.8|22635.3|22630.3|47
1646123160000|2022-03-01 08:26:00|22636.3|22631.3|22636.8|22631.8|22638.3|22633.3|22636.3|22631.3|25
1646123170000|2022-03-01 08:26:10|22634.3|22629.3|22635.3|22630.3|22636.8|22631.8|22631.8|22626.8|32
1646123180000|2022-03-01 08:26:20|22636.3|22631.3|22631.8|22626.8|22636.3|22631.3|22630.8|22625.8|31
1646123190000|2022-03-01 08:26:30|22632.3|22627.3|22637.8|22632.8|22637.8|22632.8|22631.3|22626.3|17
1646123200000|2022-03-01 08:26:40|22639.3|22634.3|22643.8|22638.8|22643.8|22638.8|22638.3|22633.3|26
1646123210000|2022-03-01 08:26:50|22644.3|22639.3|22645.8|22640.8|22645.8|22640.8|22644.3|22639.3|29
1646123220000|2022-03-01 08:27:00|22645.3|22640.3|22645.3|22640.3|22645.8|22640.8|22642.8|22637.8|31
1646123230000|2022-03-01 08:27:10|22645.8|22640.8|22650.8|22645.8|22651.3|22646.3|22645.8|22640.8|32
1646123240000|2022-03-01 08:27:20|22649.8|22644.8|22646.3|22641.3|22650.3|22645.3|22642.8|22637.8|34
1646123250000|2022-03-01 08:27:30|22647.3|22642.3|22644.8|22639.8|22649.3|22644.3|22644.8|22639.8|30
1646123260000|2022-03-01 08:27:40|22643.8|22638.8|22642.8|22637.8|22643.8|22638.8|22640.3|22635.3|25
1646123270000|2022-03-01 08:27:50|22642.3|22637.3|22644.3|22639.3|22644.3|22639.3|22642.3|22637.3|16
1646123280000|2022-03-01 08:28:00|22641.3|22636.3|22634.8|22629.8|22642.3|22637.3|22634.8|22629.8|71
1646123290000|2022-03-01 08:28:10|22634.3|22629.3|22636.8|22631.8|22639.8|22634.8|22631.8|22626.8|97
1646123300000|2022-03-01 08:28:20|22637.3|22632.3|22633.3|22628.3|22637.3|22632.3|22633.3|22628.3|13
1646123310000|2022-03-01 08:28:30|22632.8|22627.8|22634.3|22629.3|22634.3|22629.3|22630.8|22625.8|32
1646123320000|2022-03-01 08:28:40|22633.8|22628.8|22637.8|22632.8|22639.3|22634.3|22633.8|22628.8|57
1646123330000|2022-03-01 08:28:50|22638.8|22633.8|22641.8|22636.8|22641.8|22636.8|22637.3|22632.3|28
1646123340000|2022-03-01 08:29:00|22641.3|22636.3|22641.8|22636.8|22642.8|22637.8|22640.3|22635.3|64
1646123350000|2022-03-01 08:29:10|22639.8|22634.8|22644.8|22639.8|22645.3|22640.3|22639.8|22634.8|48
1646123360000|2022-03-01 08:29:20|22645.3|22640.3|22643.8|22638.8|22646.3|22641.3|22643.8|22638.8|51
1646123370000|2022-03-01 08:29:30|22643.3|22638.3|22640.3|22635.3|22643.3|22638.3|22637.3|22632.3|52
1646123380000|2022-03-01 08:29:40|22639.8|22634.8|22641.3|22636.3|22641.3|22636.3|22637.3|22632.3|32
1646123390000|2022-03-01 08:29:50|22643.3|22638.3|22633.8|22628.8|22643.8|22638.8|22633.8|22628.8|59
1646123400000|2022-03-01 08:30:00|22658.9|22628.9|22651.3|22621.3|22661.2|22631.2|22649.6|22619.6|0
1646123410000|2022-03-01 08:30:10|22648.4|22618.4|22653|22623|22653|22623|22644.7|22614.7|0
1646123420000|2022-03-01 08:30:20|22652.8|22622.8|22650.5|22620.5|22652.8|22622.8|22647.9|22617.9|0
1646123430000|2022-03-01 08:30:30|22651|22621|22647.5|22617.5|22652.7|22622.7|22647.5|22617.5|0
1646123440000|2022-03-01 08:30:40|22647.7|22617.7|22652.5|22622.5|22652.5|22622.5|22644.6|22614.6|0
1646123450000|2022-03-01 08:30:50|22652|22622|22648.7|22618.7|22652|22622|22643.6|22613.6|0
1646123460000|2022-03-01 08:31:00|22649.2|22619.2|22659.2|22629.2|22659.2|22629.2|22647.4|22617.4|0
1646123470000|2022-03-01 08:31:10|22660.7|22630.7|22660.7|22630.7|22662.4|22632.4|22652.3|22622.3|0
1646123480000|2022-03-01 08:31:20|22660|22630|22653.4|22623.4|22662.7|22632.7|22653.4|22623.4|0
1646123490000|2022-03-01 08:31:30|22654.1|22624.1|22657.5|22627.5|22662.9|22632.9|22654.1|22624.1|0
1646123500000|2022-03-01 08:31:40|22656.8|22626.8|22651.3|22621.3|22656.8|22626.8|22651.3|22621.3|0
1646123510000|2022-03-01 08:31:50|22650.8|22620.8|22654.6|22624.6|22654.8|22624.8|22649.1|22619.1|0
1646123520000|2022-03-01 08:32:00|22653.9|22623.9|22655.4|22625.4|22656.9|22626.9|22650.9|22620.9|0
1646123530000|2022-03-01 08:32:10|22654.7|22624.7|22654.6|22624.6|22660.4|22630.4|22654.2|22624.2|0
1646123540000|2022-03-01 08:32:20|22654.3|22624.3|22651|22621|22660.2|22630.2|22651|22621|0
1646123550000|2022-03-01 08:32:30|22651.3|22621.3|22654.7|22624.7|22657.7|22627.7|22651.3|22621.3|0
1646123560000|2022-03-01 08:32:40|22656.2|22626.2|22652|22622|22656.7|22626.7|22652|22622|0
1646123570000|2022-03-01 08:32:50|22652.2|22622.2|22665.5|22635.5|22668.9|22638.9|22652.2|22622.2|0
1646123580000|2022-03-01 08:33:00|22664.8|22634.8|22658.1|22628.1|22664.8|22634.8|22654.4|22624.4|0
1646123590000|2022-03-01 08:33:10|22659.5|22629.5|22666.4|22636.4|22666.9|22636.9|22659.5|22629.5|0
1646123600000|2022-03-01 08:33:20|22666.9|22636.9|22675.8|22645.8|22675.8|22645.8|22666.6|22636.6|0
1646123610000|2022-03-01 08:33:30|22676.3|22646.3|22668.8|22638.8|22676.3|22646.3|22666.4|22636.4|0
1646123620000|2022-03-01 08:33:40|22667.3|22637.3|22676.4|22646.4|22678.6|22648.6|22666.8|22636.8|0
1646123630000|2022-03-01 08:33:50|22677.2|22647.2|22680.1|22650.1|22680.1|22650.1|22670.3|22640.3|0
1646123640000|2022-03-01 08:34:00|22678.7|22648.7|22674.4|22644.4|22680.7|22650.7|22671.4|22641.4|0
1646123650000|2022-03-01 08:34:10|22674.1|22644.1|22678.5|22648.5|22684.7|22654.7|22674.1|22644.1|0
1646123660000|2022-03-01 08:34:20|22678.8|22648.8|22681.4|22651.4|22683.4|22653.4|22677.5|22647.5|0
1646123670000|2022-03-01 08:34:30|22680.7|22650.7|22685.2|22655.2|22685.2|22655.2|22677|22647|0
1646123680000|2022-03-01 08:34:40|22684.5|22654.5|22685.8|22655.8|22687.3|22657.3|22680.4|22650.4|0
1646123690000|2022-03-01 08:34:50|22685.6|22655.6|22686.8|22656.8|22687.5|22657.5|22682.4|22652.4|0
1646123700000|2022-03-01 08:35:00|22686.6|22656.6|22688.7|22658.7|22693.7|22663.7|22685.8|22655.8|0
1646123710000|2022-03-01 08:35:10|22689.8|22659.8|22683.3|22653.3|22695.9|22665.9|22683.3|22653.3|0
1646123720000|2022-03-01 08:35:20|22682.6|22652.6|22679.3|22649.3|22683.5|22653.5|22679.3|22649.3|0
1646123730000|2022-03-01 08:35:30|22679.6|22649.6|22679.7|22649.7|22680.4|22650.4|22675.5|22645.5|0
1646123740000|2022-03-01 08:35:40|22680|22650|22674.9|22644.9|22681.7|22651.7|22673.7|22643.7|0
1646123750000|2022-03-01 08:35:50|22675.1|22645.1|22667.7|22637.7|22675.1|22645.1|22667.4|22637.4|0
1646123760000|2022-03-01 08:36:00|22668.4|22638.4|22666.9|22636.9|22669.9|22639.9|22665|22635|0
1646123770000|2022-03-01 08:36:10|22666.8|22636.8|22674.2|22644.2|22674.2|22644.2|22666.8|22636.8|0
1646123780000|2022-03-01 08:36:20|22674.4|22644.4|22681.5|22651.5|22681.5|22651.5|22673.4|22643.4|0
1646123790000|2022-03-01 08:36:30|22683|22653|22692.3|22662.3|22693.7|22663.7|22683|22653|0
1646123800000|2022-03-01 08:36:40|22692.8|22662.8|22689.1|22659.1|22696.5|22666.5|22689.1|22659.1|0
1646123810000|2022-03-01 08:36:50|22688.8|22658.8|22685.8|22655.8|22689.6|22659.6|22685.3|22655.3|0
1646123820000|2022-03-01 08:37:00|22687.3|22657.3|22684.7|22654.7|22688.5|22658.5|22681.5|22651.5|0
1646123830000|2022-03-01 08:37:10|22686.2|22656.2|22681.2|22651.2|22688.9|22658.9|22681.2|22651.2|0
1646123840000|2022-03-01 08:37:20|22681.5|22651.5|22686.1|22656.1|22687.4|22657.4|22678.1|22648.1|0
1646123850000|2022-03-01 08:37:30|22686.9|22656.9|22691.7|22661.7|22692|22662|22685.4|22655.4|0
1646123860000|2022-03-01 08:37:40|22692|22662|22692.6|22662.6|22696.5|22666.5|22692|22662|0
1646123870000|2022-03-01 08:37:50|22693.3|22663.3|22687.9|22657.9|22694.3|22664.3|22687.9|22657.9|0
1646123880000|2022-03-01 08:38:00|22687.6|22657.6|22685.7|22655.7|22689.4|22659.4|22684.5|22654.5|0
1646123890000|2022-03-01 08:38:10|22684.2|22654.2|22676.8|22646.8|22684.7|22654.7|22676.1|22646.1|0
1646123900000|2022-03-01 08:38:20|22676.3|22646.3|22678.7|22648.7|22681|22651|22675.3|22645.3|0
1646123910000|2022-03-01 08:38:30|22678.5|22648.5|22679.3|22649.3|22679.3|22649.3|22675.3|22645.3|0
1646123920000|2022-03-01 08:38:40|22680.7|22650.7|22678.2|22648.2|22682|22652|22674.8|22644.8|0
1646123930000|2022-03-01 08:38:50|22678.5|22648.5|22667.3|22637.3|22680.5|22650.5|22667.3|22637.3|0
1646123940000|2022-03-01 08:39:00|22668.1|22638.1|22663.8|22633.8|22668.1|22638.1|22658.4|22628.4|0
1646123950000|2022-03-01 08:39:10|22664.3|22634.3|22670.3|22640.3|22671.3|22641.3|22662.6|22632.6|0
1646123960000|2022-03-01 08:39:20|22672.5|22642.5|22677.5|22647.5|22682.6|22652.6|22672.3|22642.3|0
1646123970000|2022-03-01 08:39:30|22677.8|22647.8|22678.3|22648.3|22679.7|22649.7|22674.4|22644.4|0
1646123980000|2022-03-01 08:39:40|22678.5|22648.5|22665.6|22635.6|22678.5|22648.5|22663.7|22633.7|0
1646123990000|2022-03-01 08:39:50|22665.4|22635.4|22669.3|22639.3|22670.3|22640.3|22663.9|22633.9|0
1646124000000|2022-03-01 08:40:00|22667.9|22637.9|22664.4|22634.4|22672.3|22642.3|22664.4|22634.4|0
1646124010000|2022-03-01 08:40:10|22666|22636|22669.9|22639.9|22671.9|22641.9|22666|22636|0
1646124020000|2022-03-01 08:40:20|22670.5|22640.5|22682.9|22652.9|22683.2|22653.2|22670.5|22640.5|0
1646124030000|2022-03-01 08:40:30|22682.7|22652.7|22687.6|22657.6|22688.4|22658.4|22678.3|22648.3|0
1646124040000|2022-03-01 08:40:40|22687.1|22657.1|22687|22657|22688.5|22658.5|22687|22657|0
1646124050000|2022-03-01 08:40:50|22685.6|22655.6|22676|22646|22686.3|22656.3|22675|22645|0
1646124060000|2022-03-01 08:41:00|22675.2|22645.2|22678.9|22648.9|22682.8|22652.8|22674.2|22644.2|0
1646124070000|2022-03-01 08:41:10|22679.6|22649.6|22675.9|22645.9|22680.9|22650.9|22673.7|22643.7|0
1646124080000|2022-03-01 08:41:20|22676.2|22646.2|22683.1|22653.1|22683.1|22653.1|22675.2|22645.2|0
1646124090000|2022-03-01 08:41:30|22683.8|22653.8|22679.6|22649.6|22684.5|22654.5|22678.6|22648.6|0
1646124100000|2022-03-01 08:41:40|22680.1|22650.1|22674.5|22644.5|22680.9|22650.9|22671.8|22641.8|0
1646124110000|2022-03-01 08:41:50|22673|22643|22668|22638|22674.5|22644.5|22665.7|22635.7|0
1646124120000|2022-03-01 08:42:00|22668.7|22638.7|22676.1|22646.1|22676.8|22646.8|22667.4|22637.4|0
1646124130000|2022-03-01 08:42:10|22675.4|22645.4|22673|22643|22675.4|22645.4|22669.4|22639.4|0
1646124140000|2022-03-01 08:42:20|22671.8|22641.8|22666.9|22636.9|22671.8|22641.8|22664.9|22634.9|0
1646124150000|2022-03-01 08:42:30|22666.4|22636.4|22663|22633|22667.4|22637.4|22663|22633|0
1646124160000|2022-03-01 08:42:40|22662.4|22632.4|22665.2|22635.2|22667.6|22637.6|22660.5|22630.5|0
1646124170000|2022-03-01 08:42:50|22664.4|22634.4|22664.2|22634.2|22665.2|22635.2|22662|22632|0
1646124180000|2022-03-01 08:43:00|22664.5|22634.5|22663.5|22633.5|22670.4|22640.4|22663.5|22633.5|0
1646124190000|2022-03-01 08:43:10|22663.7|22633.7|22667.9|22637.9|22669.9|22639.9|22663|22633|0
1646124200000|2022-03-01 08:43:20|22668|22638|22670.5|22640.5|22670.5|22640.5|22668|22638|0
1646124210000|2022-03-01 08:43:30|22667.6|22637.6|22663.6|22633.6|22667.6|22637.6|22661.4|22631.4|0
1646124220000|2022-03-01 08:43:40|22664.3|22634.3|22659.7|22629.7|22668.8|22638.8|22657.7|22627.7|0
1646124230000|2022-03-01 08:43:50|22659.4|22629.4|22653.8|22623.8|22661.1|22631.1|22653.5|22623.5|0
1646124240000|2022-03-01 08:44:00|22654.5|22624.5|22652.5|22622.5|22655.8|22625.8|22648.3|22618.3|0
1646124250000|2022-03-01 08:44:10|22652.3|22622.3|22646.3|22616.3|22654.5|22624.5|22646.3|22616.3|0
1646124260000|2022-03-01 08:44:20|22646.5|22616.5|22652.7|22622.7|22655.7|22625.7|22646.5|22616.5|0
1646124270000|2022-03-01 08:44:30|22653.4|22623.4|22652.8|22622.8|22653.4|22623.4|22651.2|22621.2|0
1646124280000|2022-03-01 08:44:40|22653|22623|22650.3|22620.3|22654.5|22624.5|22649.8|22619.8|0
1646124290000|2022-03-01 08:44:50|22647.7|22617.7|22646.7|22616.7|22648.9|22618.9|22646.7|22616.7|0
1646124300000|2022-03-01 08:45:00|22645.6|22615.6|22643.8|22613.8|22650.2|22620.2|22643.8|22613.8|0
1646124310000|2022-03-01 08:45:10|22643.3|22613.3|22648.8|22618.8|22651.3|22621.3|22641.9|22611.9|0
1646124320000|2022-03-01 08:45:20|22649|22619|22654.1|22624.1|22655.8|22625.8|22649|22619|0
1646124330000|2022-03-01 08:45:30|22653.8|22623.8|22653.6|22623.6|22658.5|22628.5|22651.6|22621.6|0
1646124340000|2022-03-01 08:45:40|22653.8|22623.8|22652.1|22622.1|22654.5|22624.5|22650.6|22620.6|0
1646124350000|2022-03-01 08:45:50|22652.8|22622.8|22656.9|22626.9|22658.9|22628.9|22652.8|22622.8|0
1646124360000|2022-03-01 08:46:00|22657.2|22627.2|22662.8|22632.8|22662.8|22632.8|22657.2|22627.2|0
1646124370000|2022-03-01 08:46:10|22663.5|22633.5|22655.7|22625.7|22663.8|22633.8|22655.7|22625.7|0
1646124380000|2022-03-01 08:46:20|22656.2|22626.2|22666|22636|22667.5|22637.5|22656.2|22626.2|0
1646124390000|2022-03-01 08:46:30|22666.7|22636.7|22655.7|22625.7|22666.7|22636.7|22655.7|22625.7|0
1646124400000|2022-03-01 08:46:40|22655.9|22625.9|22668.4|22638.4|22669.4|22639.4|22655.7|22625.7|0
1646124410000|2022-03-01 08:46:50|22669.2|22639.2|22665.5|22635.5|22671.9|22641.9|22665|22635|0
1646124420000|2022-03-01 08:47:00|22665.2|22635.2|22662.1|22632.1|22670.2|22640.2|22661.6|22631.6|0
1646124430000|2022-03-01 08:47:10|22661.1|22631.1|22659.3|22629.3|22663|22633|22657.9|22627.9|0
1646124440000|2022-03-01 08:47:20|22657.9|22627.9|22651.5|22621.5|22657.9|22627.9|22651.2|22621.2|0
1646124450000|2022-03-01 08:47:30|22650.7|22620.7|22643.1|22613.1|22650.7|22620.7|22643.1|22613.1|0
1646124460000|2022-03-01 08:47:40|22642.8|22612.8|22654|22624|22655.7|22625.7|22642.8|22612.8|0
1646124470000|2022-03-01 08:47:50|22653.7|22623.7|22654.7|22624.7|22658.4|22628.4|22653.4|22623.4|0
1646124480000|2022-03-01 08:48:00|22655.5|22625.5|22653.3|22623.3|22656.1|22626.1|22648.9|22618.9|0
1646124490000|2022-03-01 08:48:10|22653.1|22623.1|22654.2|22624.2|22654.2|22624.2|22651.1|22621.1|0
1646124500000|2022-03-01 08:48:20|22654.5|22624.5|22638.3|22608.3|22654.5|22624.5|22637.8|22607.8|0
1646124510000|2022-03-01 08:48:30|22639|22609|22634.5|22604.5|22639|22609|22630.2|22600.2|0
1646124520000|2022-03-01 08:48:40|22635|22605|22637.9|22607.9|22644.3|22614.3|22634.4|22604.4|0
1646124530000|2022-03-01 08:48:50|22638.6|22608.6|22628.8|22598.8|22639.4|22609.4|22628.8|22598.8|0
1646124540000|2022-03-01 08:49:00|22629.6|22599.6|22642.4|22612.4|22643.1|22613.1|22629.1|22599.1|0
1646124550000|2022-03-01 08:49:10|22641.7|22611.7|22633.4|22603.4|22642.1|22612.1|22633.4|22603.4|0
1646124560000|2022-03-01 08:49:20|22634.1|22604.1|22636.6|22606.6|22637.1|22607.1|22633.9|22603.9|0
1646124570000|2022-03-01 08:49:30|22635.2|22605.2|22632.5|22602.5|22636.1|22606.1|22629.8|22599.8|0
1646124580000|2022-03-01 08:49:40|22631.7|22601.7|22623.3|22593.3|22631.7|22601.7|22622.1|22592.1|0
1646124590000|2022-03-01 08:49:50|22624|22594|22628.8|22598.8|22628.8|22598.8|22623.3|22593.3|0
1646124600000|2022-03-01 08:50:00|22629|22599|22626.9|22596.9|22631.3|22601.3|22624.9|22594.9|0
1646124610000|2022-03-01 08:50:10|22627.6|22597.6|22618.4|22588.4|22630.3|22600.3|22618.4|22588.4|0
1646124620000|2022-03-01 08:50:20|22618.2|22588.2|22621.3|22591.3|22623.2|22593.2|22616.6|22586.6|0
1646124630000|2022-03-01 08:50:30|22622.7|22592.7|22618.8|22588.8|22623.2|22593.2|22616.3|22586.3|0
1646124640000|2022-03-01 08:50:40|22618.5|22588.5|22616.4|22586.4|22620.2|22590.2|22614.2|22584.2|0
1646124650000|2022-03-01 08:50:50|22615.8|22585.8|22614.6|22584.6|22617.1|22587.1|22612.9|22582.9|0
1646124660000|2022-03-01 08:51:00|22615.4|22585.4|22609.3|22579.3|22615.4|22585.4|22609.3|22579.3|0
1646124670000|2022-03-01 08:51:10|22609.2|22579.2|22615.8|22585.8|22617.8|22587.8|22609.2|22579.2|0
1646124680000|2022-03-01 08:51:20|22616.5|22586.5|22615.8|22585.8|22620.2|22590.2|22615.1|22585.1|0
1646124690000|2022-03-01 08:51:30|22615.5|22585.5|22617|22587|22621|22591|22615.5|22585.5|0
1646124700000|2022-03-01 08:51:40|22618.5|22588.5|22622.7|22592.7|22623|22593|22618.5|22588.5|0
1646124710000|2022-03-01 08:51:50|22623.4|22593.4|22621.5|22591.5|22626.8|22596.8|22621.5|22591.5|0
1646124720000|2022-03-01 08:52:00|22622.2|22592.2|22620|22590|22622.7|22592.7|22616.8|22586.8|0
1646124730000|2022-03-01 08:52:10|22619.2|22589.2|22619.3|22589.3|22619.8|22589.8|22613.3|22583.3|0
1646124740000|2022-03-01 08:52:20|22619.8|22589.8|22606.8|22576.8|22619.8|22589.8|22606.8|22576.8|0
1646124750000|2022-03-01 08:52:30|22606.6|22576.6|22608.1|22578.1|22609.1|22579.1|22603.7|22573.7|0
1646124760000|2022-03-01 08:52:40|22606.6|22576.6|22608.6|22578.6|22610.6|22580.6|22606.6|22576.6|0
1646124770000|2022-03-01 08:52:50|22607.8|22577.8|22600|22570|22607.8|22577.8|22598.7|22568.7|0
1646124780000|2022-03-01 08:53:00|22599.8|22569.8|22593|22563|22601.5|22571.5|22591|22561|0
1646124790000|2022-03-01 08:53:10|22593.5|22563.5|22585.1|22555.1|22593.5|22563.5|22585.1|22555.1|0
1646124800000|2022-03-01 08:53:20|22584.7|22554.7|22579.9|22549.9|22585.2|22555.2|22575.8|22545.8|0
1646124810000|2022-03-01 08:53:30|22580.6|22550.6|22593.6|22563.6|22597.9|22567.9|22580.6|22550.6|0
1646124820000|2022-03-01 08:53:40|22594.4|22564.4|22595.9|22565.9|22601|22571|22594.4|22564.4|0
1646124830000|2022-03-01 08:53:50|22595.2|22565.2|22585.3|22555.3|22596.8|22566.8|22585.2|22555.2|0
1646124840000|2022-03-01 08:54:00|22584.5|22554.5|22580.7|22550.7|22586.1|22556.1|22579.2|22549.2|0
1646124850000|2022-03-01 08:54:10|22580.2|22550.2|22573.6|22543.6|22580.2|22550.2|22573.6|22543.6|0
1646124860000|2022-03-01 08:54:20|22572.2|22542.2|22570.4|22540.4|22572.2|22542.2|22568.1|22538.1|0
1646124870000|2022-03-01 08:54:30|22586.7|22556.7|22585.8|22555.8|22586.7|22556.7|22585.3|22555.3|0
1646124880000|2022-03-01 08:54:40|22587.3|22557.3|22591.7|22561.7|22594|22564|22587.3|22557.3|0
1646124890000|2022-03-01 08:54:50|22591.5|22561.5|22590.2|22560.2|22596.8|22566.8|22590|22560|0
1646124900000|2022-03-01 08:55:00|22589.5|22559.5|22592|22562|22593.3|22563.3|22586.6|22556.6|0
1646124910000|2022-03-01 08:55:10|22592.3|22562.3|22600.1|22570.1|22600.1|22570.1|22592.3|22562.3|0
1646124920000|2022-03-01 08:55:20|22600.8|22570.8|22596.5|22566.5|22603.7|22573.7|22596|22566|0
1646124930000|2022-03-01 08:55:30|22596.3|22566.3|22599.1|22569.1|22601.9|22571.9|22596.3|22566.3|0
1646124940000|2022-03-01 08:55:40|22599.3|22569.3|22593.9|22563.9|22599.3|22569.3|22591.8|22561.8|0
1646124950000|2022-03-01 08:55:50|22593.7|22563.7|22592.9|22562.9|22593.7|22563.7|22592|22562|0
1646124960000|2022-03-01 08:56:00|22592.2|22562.2|22590.2|22560.2|22592.4|22562.4|22588|22558|0
1646124970000|2022-03-01 08:56:10|22589.9|22559.9|22587.1|22557.1|22591|22561|22587.1|22557.1|0
1646124980000|2022-03-01 08:56:20|22587.6|22557.6|22586|22556|22587.6|22557.6|22584.1|22554.1|0
1646124990000|2022-03-01 08:56:30|22586.8|22556.8|22583|22553|22587.3|22557.3|22579.7|22549.7|0
1646125000000|2022-03-01 08:56:40|22583.5|22553.5|22581.7|22551.7|22583.5|22553.5|22581.1|22551.1|0
1646125010000|2022-03-01 08:56:50|22581.5|22551.5|22581.7|22551.7|22583.9|22553.9|22581|22551|0
1646125020000|2022-03-01 08:57:00|22582.4|22552.4|22583.7|22553.7|22585.4|22555.4|22582.4|22552.4|0
1646125030000|2022-03-01 08:57:10|22583.4|22553.4|22585.4|22555.4|22585.4|22555.4|22578.7|22548.7|0
1646125040000|2022-03-01 08:57:20|22584.9|22554.9|22587|22557|22587|22557|22584.9|22554.9|0
1646125050000|2022-03-01 08:57:30|22587.5|22557.5|22593.1|22563.1|22593.1|22563.1|22585|22555|0
1646125060000|2022-03-01 08:57:40|22593.4|22563.4|22597|22567|22597.7|22567.7|22592.9|22562.9|0
1646125070000|2022-03-01 08:57:50|22599.1|22569.1|22598.2|22568.2|22602.1|22572.1|22598.2|22568.2|0
1646125080000|2022-03-01 08:58:00|22598.7|22568.7|22604.6|22574.6|22605.3|22575.3|22598.7|22568.7|0
1646125090000|2022-03-01 08:58:10|22605.6|22575.6|22607.1|22577.1|22607.6|22577.6|22603.9|22573.9|0
1646125100000|2022-03-01 08:58:20|22605.7|22575.7|22608.1|22578.1|22608.4|22578.4|22604.2|22574.2|0
1646125110000|2022-03-01 08:58:30|22608.4|22578.4|22602.8|22572.8|22608.4|22578.4|22602.6|22572.6|0
1646125120000|2022-03-01 08:58:40|22603.1|22573.1|22604.6|22574.6|22604.9|22574.9|22602.1|22572.1|0
1646125130000|2022-03-01 08:58:50|22604.4|22574.4|22607.7|22577.7|22607.7|22577.7|22602.2|22572.2|0
1646125140000|2022-03-01 08:59:00|22607.4|22577.4|22609.8|22579.8|22609.8|22579.8|22607.4|22577.4|0
1646125150000|2022-03-01 08:59:10|22610.2|22580.2|22611.6|22581.6|22611.6|22581.6|22608.1|22578.1|0
1646125160000|2022-03-01 08:59:20|22611.8|22581.8|22609.4|22579.4|22612.1|22582.1|22609.4|22579.4|0
1646125170000|2022-03-01 08:59:30|22608.9|22578.9|22610.1|22580.1|22612.1|22582.1|22606.9|22576.9|0
1646125180000|2022-03-01 08:59:40|22610.5|22580.5|22606.9|22576.9|22610.5|22580.5|22605.4|22575.4|0
1646125190000|2022-03-01 08:59:50|22607.6|22577.6|22602.5|22572.5|22608.1|22578.1|22602|22572|0
1646125200000|2022-03-01 09:00:00|22603.2|22573.2|22606.8|22576.8|22606.8|22576.8|22599.8|22569.8|0
1646125210000|2022-03-01 09:00:10|22606.5|22576.5|22614.5|22584.5|22614.5|22584.5|22606.5|22576.5|0
1646125220000|2022-03-01 09:00:20|22615.2|22585.2|22607.4|22577.4|22615.8|22585.8|22606.7|22576.7|0
1646125230000|2022-03-01 09:00:30|22607.9|22577.9|22605.3|22575.3|22609.9|22579.9|22605.3|22575.3|0
1646125240000|2022-03-01 09:00:40|22604.6|22574.6|22608.5|22578.5|22608.5|22578.5|22604.6|22574.6|0
1646125250000|2022-03-01 09:00:50|22609|22579|22615.8|22585.8|22615.8|22585.8|22609|22579|0
1646125260000|2022-03-01 09:01:00|22615.3|22585.3|22619.2|22589.2|22620.7|22590.7|22613.8|22583.8|0
1646125270000|2022-03-01 09:01:10|22620.7|22590.7|22613.4|22583.4|22620.7|22590.7|22609.6|22579.6|0
1646125280000|2022-03-01 09:01:20|22613.6|22583.6|22612.7|22582.7|22614.4|22584.4|22612.4|22582.4|0
1646125290000|2022-03-01 09:01:30|22613.2|22583.2|22616.6|22586.6|22616.6|22586.6|22613.2|22583.2|0
1646125300000|2022-03-01 09:01:40|22616.9|22586.9|22600.7|22570.7|22617.1|22587.1|22600|22570|0
1646125310000|2022-03-01 09:01:50|22597.8|22567.8|22602.4|22572.4|22606.6|22576.6|22597.3|22567.3|0
1646125320000|2022-03-01 09:02:00|22603.4|22573.4|22611.8|22581.8|22613.1|22583.1|22603.4|22573.4|0
1646125330000|2022-03-01 09:02:10|22611.1|22581.1|22618|22588|22619.9|22589.9|22611.1|22581.1|0
1646125340000|2022-03-01 09:02:20|22618.3|22588.3|22626.9|22596.9|22627.4|22597.4|22618.3|22588.3|0
1646125350000|2022-03-01 09:02:30|22627.4|22597.4|22625.7|22595.7|22629.7|22599.7|22625|22595|0
1646125360000|2022-03-01 09:02:40|22625|22595|22624.4|22594.4|22625|22595|22615.2|22585.2|0
1646125370000|2022-03-01 09:02:50|22624.7|22594.7|22620.1|22590.1|22625|22595|22620.1|22590.1|0
1646125380000|2022-03-01 09:03:00|22620.3|22590.3|22622.1|22592.1|22623.6|22593.6|22614.2|22584.2|0
1646125390000|2022-03-01 09:03:10|22621.6|22591.6|22625.9|22595.9|22625.9|22595.9|22620.6|22590.6|0
1646125400000|2022-03-01 09:03:20|22625.4|22595.4|22621.5|22591.5|22627.9|22597.9|22621.5|22591.5|0
1646125410000|2022-03-01 09:03:30|22621|22591|22623|22593|22624|22594|22619.5|22589.5|0
1646125420000|2022-03-01 09:03:40|22624.4|22594.4|22625.8|22595.8|22627.1|22597.1|22624.1|22594.1|0
1646125430000|2022-03-01 09:03:50|22626|22596|22623.3|22593.3|22628|22598|22623.1|22593.1|0
1646125440000|2022-03-01 09:04:00|22623.1|22593.1|22632.5|22602.5|22632.7|22602.7|22622.1|22592.1|0
1646125450000|2022-03-01 09:04:10|22632.2|22602.2|22628|22598|22634.7|22604.7|22627.7|22597.7|0
1646125460000|2022-03-01 09:04:20|22628.7|22598.7|22636.8|22606.8|22636.8|22606.8|22628.7|22598.7|0
1646125470000|2022-03-01 09:04:30|22636.6|22606.6|22631.7|22601.7|22636.6|22606.6|22631.7|22601.7|0
1646125480000|2022-03-01 09:04:40|22630.3|22600.3|22631.3|22601.3|22632.8|22602.8|22629.8|22599.8|0
1646125490000|2022-03-01 09:04:50|22632.8|22602.8|22634.2|22604.2|22634.2|22604.2|22632.3|22602.3|0
1646125500000|2022-03-01 09:05:00|22635|22605|22634.1|22604.1|22638|22608|22632.9|22602.9|0
1646125510000|2022-03-01 09:05:10|22634.9|22604.9|22629.5|22599.5|22636.8|22606.8|22629.5|22599.5|0
1646125520000|2022-03-01 09:05:20|22628|22598|22633.8|22603.8|22636.1|22606.1|22628|22598|0
1646125530000|2022-03-01 09:05:30|22632.3|22602.3|22635.7|22605.7|22635.7|22605.7|22632.3|22602.3|0
1646125540000|2022-03-01 09:05:40|22634.3|22604.3|22632.7|22602.7|22635.7|22605.7|22630.8|22600.8|0
1646125550000|2022-03-01 09:05:50|22633.2|22603.2|22623.4|22593.4|22634|22604|22623.4|22593.4|0
1646125560000|2022-03-01 09:06:00|22623.9|22593.9|22622.9|22592.9|22625.4|22595.4|22622.9|22592.9|0
1646125570000|2022-03-01 09:06:10|22622.4|22592.4|22612|22582|22622.4|22592.4|22611.8|22581.8|0
1646125580000|2022-03-01 09:06:20|22610.6|22580.6|22598.3|22568.3|22610.8|22580.8|22598.3|22568.3|0
1646125590000|2022-03-01 09:06:30|22596.8|22566.8|22595.8|22565.8|22602.7|22572.7|22595.8|22565.8|0
1646125600000|2022-03-01 09:06:40|22594.7|22564.7|22595.6|22565.6|22598.1|22568.1|22593.3|22563.3|0
1646125610000|2022-03-01 09:06:50|22596.3|22566.3|22596.9|22566.9|22599.9|22569.9|22595.4|22565.4|0
1646125620000|2022-03-01 09:07:00|22596.1|22566.1|22601.8|22571.8|22605.5|22575.5|22596.1|22566.1|0
1646125630000|2022-03-01 09:07:10|22601.3|22571.3|22594.3|22564.3|22601.8|22571.8|22592.8|22562.8|0
1646125640000|2022-03-01 09:07:20|22595|22565|22593.4|22563.4|22595.8|22565.8|22589.9|22559.9|0
1646125650000|2022-03-01 09:07:30|22593.1|22563.1|22592.9|22562.9|22593.7|22563.7|22588.3|22558.3|0
1646125660000|2022-03-01 09:07:40|22593.2|22563.2|22602.1|22572.1|22602.1|22572.1|22593.2|22563.2|0
1646125670000|2022-03-01 09:07:50|22600.6|22570.6|22601.3|22571.3|22604.5|22574.5|22600.1|22570.1|0
1646125680000|2022-03-01 09:08:00|22602.1|22572.1|22596.7|22566.7|22604.1|22574.1|22596.7|22566.7|0
1646125690000|2022-03-01 09:08:10|22597.4|22567.4|22586|22556|22601.1|22571.1|22586|22556|0
1646125700000|2022-03-01 09:08:20|22585.3|22555.3|22584|22554|22586.7|22556.7|22583|22553|0
1646125710000|2022-03-01 09:08:30|22584.7|22554.7|22580.3|22550.3|22584.9|22554.9|22580|22550|0
1646125720000|2022-03-01 09:08:40|22580.5|22550.5|22572.6|22542.6|22581.3|22551.3|22572.6|22542.6|0
1646125730000|2022-03-01 09:08:50|22572.9|22542.9|22613.5|22583.5|22614.7|22584.7|22554.5|22524.5|0
1646125740000|2022-03-01 09:09:00|22614.2|22584.2|22627.3|22597.3|22629.9|22599.9|22614|22584|0
1646125750000|2022-03-01 09:09:10|22626.8|22596.8|22633.6|22603.6|22633.6|22603.6|22622.6|22592.6|0
1646125760000|2022-03-01 09:09:20|22633.3|22603.3|22626.2|22596.2|22633.6|22603.6|22621.8|22591.8|0
1646125770000|2022-03-01 09:09:30|22626.9|22596.9|22623.2|22593.2|22628.7|22598.7|22623.2|22593.2|0
1646125780000|2022-03-01 09:09:40|22623.9|22593.9|22624.8|22594.8|22627.7|22597.7|22623.5|22593.5|0
1646125790000|2022-03-01 09:09:50|22624.3|22594.3|22629.1|22599.1|22629.6|22599.6|22623|22593|0
1646125800000|2022-03-01 09:10:00|22627.7|22597.7|22626.7|22596.7|22630.2|22600.2|22624.3|22594.3|0
1646125810000|2022-03-01 09:10:10|22625.3|22595.3|22621.4|22591.4|22626|22596|22618.4|22588.4|0
1646125820000|2022-03-01 09:10:20|22620.8|22590.8|22620.3|22590.3|22622.3|22592.3|22616.9|22586.9|0
1646125830000|2022-03-01 09:10:30|22621|22591|22616.9|22586.9|22622.5|22592.5|22616.6|22586.6|0
1646125840000|2022-03-01 09:10:40|22615.5|22585.5|22613.2|22583.2|22616|22586|22611.5|22581.5|0
1646125850000|2022-03-01 09:10:50|22613|22583|22609|22579|22613|22583|22606.6|22576.6|0
1646125860000|2022-03-01 09:11:00|22607.6|22577.6|22617.7|22587.7|22617.7|22587.7|22607.1|22577.1|0
1646125870000|2022-03-01 09:11:10|22617.4|22587.4|22620.4|22590.4|22621.9|22591.9|22617.4|22587.4|0
1646125880000|2022-03-01 09:11:20|22620.2|22590.2|22616.8|22586.8|22620.4|22590.4|22615.5|22585.5|0
1646125890000|2022-03-01 09:11:30|22616.5|22586.5|22616.8|22586.8|22619.5|22589.5|22614.6|22584.6|0
1646125900000|2022-03-01 09:11:40|22616|22586|22613.6|22583.6|22618.1|22588.1|22613.6|22583.6|0
1646125910000|2022-03-01 09:11:50|22613.1|22583.1|22611.7|22581.7|22615.1|22585.1|22611.4|22581.4|0
1646125920000|2022-03-01 09:12:00|22611.1|22581.1|22610.1|22580.1|22611.1|22581.1|22607.2|22577.2|0
1646125930000|2022-03-01 09:12:10|22610.4|22580.4|22610.6|22580.6|22612.6|22582.6|22606.9|22576.9|0
1646125940000|2022-03-01 09:12:20|22610.9|22580.9|22607.9|22577.9|22610.9|22580.9|22605.5|22575.5|0
1646125950000|2022-03-01 09:12:30|22607.7|22577.7|22604.4|22574.4|22607.9|22577.9|22603.6|22573.6|0
1646125960000|2022-03-01 09:12:40|22604.1|22574.1|22604.7|22574.7|22604.7|22574.7|22598|22568|0
1646125970000|2022-03-01 09:12:50|22603.9|22573.9|22605.2|22575.2|22609.6|22579.6|22602.7|22572.7|0
1646125980000|2022-03-01 09:13:00|22604.9|22574.9|22611.6|22581.6|22615.3|22585.3|22603.2|22573.2|0
1646125990000|2022-03-01 09:13:10|22611.8|22581.8|22609.5|22579.5|22612.5|22582.5|22606.1|22576.1|0
1646126000000|2022-03-01 09:13:20|22608.5|22578.5|22611|22581|22612.4|22582.4|22608.5|22578.5|0
1646126010000|2022-03-01 09:13:30|22608.1|22578.1|22601.7|22571.7|22609|22579|22601.7|22571.7|0
1646126020000|2022-03-01 09:13:40|22601.4|22571.4|22598|22568|22601.9|22571.9|22597|22567|0
1646126030000|2022-03-01 09:13:50|22598.8|22568.8|22596.5|22566.5|22599.3|22569.3|22591.3|22561.3|0
1646126040000|2022-03-01 09:14:00|22597.2|22567.2|22600|22570|22606.1|22576.1|22597.2|22567.2|0
1646126050000|2022-03-01 09:14:10|22600.3|22570.3|22601.6|22571.6|22601.8|22571.8|22593.9|22563.9|0
1646126060000|2022-03-01 09:14:20|22601.3|22571.3|22602.6|22572.6|22603.9|22573.9|22598.2|22568.2|0
1646126070000|2022-03-01 09:14:30|22603.1|22573.1|22601.1|22571.1|22607.1|22577.1|22601.1|22571.1|0
1646126080000|2022-03-01 09:14:40|22602.6|22572.6|22604.1|22574.1|22606.1|22576.1|22602.6|22572.6|0
1646126090000|2022-03-01 09:14:50|22603.6|22573.6|22604.5|22574.5|22607.9|22577.9|22601.4|22571.4|0
1646126100000|2022-03-01 09:15:00|22556.8|22548.8|22607.8|22599.8|22607.8|22599.8|22552.3|22544.3|113
1646126110000|2022-03-01 09:15:10|22608.3|22600.3|22620.8|22612.8|22621.8|22613.8|22608.3|22600.3|55
1646126120000|2022-03-01 09:15:20|22618.8|22610.8|22620.3|22612.3|22622.3|22614.3|22617.3|22609.3|53
1646126130000|2022-03-01 09:15:30|22621.8|22613.8|22626.3|22618.3|22626.3|22618.3|22620.8|22612.8|29
1646126140000|2022-03-01 09:15:40|22624.8|22616.8|22604.8|22596.8|22626.3|22618.3|22604.3|22596.3|80
1646126150000|2022-03-01 09:15:50|22605.3|22597.3|22612.8|22604.8|22612.8|22604.8|22605.3|22597.3|46
1646126160000|2022-03-01 09:16:00|22612.3|22604.3|22624.8|22616.8|22625.8|22617.8|22612.3|22604.3|22
1646126170000|2022-03-01 09:16:10|22624.3|22616.3|22625.3|22617.3|22628.8|22620.8|22624.3|22616.3|18
1646126180000|2022-03-01 09:16:20|22625.8|22617.8|22621.8|22613.8|22626.8|22618.8|22621.8|22613.8|9
1646126190000|2022-03-01 09:16:30|22622.3|22614.3|22624.8|22616.8|22624.8|22616.8|22619.8|22611.8|6
1646126200000|2022-03-01 09:16:40|22626.8|22618.8|22636.3|22628.3|22636.3|22628.3|22626.8|22618.8|21
1646126210000|2022-03-01 09:16:50|22634.3|22626.3|22634.3|22626.3|22637.3|22629.3|22631.8|22623.8|7
1646126220000|2022-03-01 09:17:00|22634.8|22626.8|22631.3|22623.3|22634.8|22626.8|22631.3|22623.3|7
1646126230000|2022-03-01 09:17:10|22630.3|22622.3|22632.3|22624.3|22632.3|22624.3|22629.3|22621.3|10
1646126240000|2022-03-01 09:17:20|22632.8|22624.8|22632.3|22624.3|22632.8|22624.8|22630.8|22622.8|3
1646126250000|2022-03-01 09:17:30|22630.8|22622.8|22634.8|22626.8|22634.8|22626.8|22630.3|22622.3|11
1646126260000|2022-03-01 09:17:40|22638.8|22630.8|22640.3|22632.3|22641.8|22633.8|22635.8|22627.8|19
1646126270000|2022-03-01 09:17:50|22640.8|22632.8|22638.3|22630.3|22641.3|22633.3|22637.3|22629.3|15
1646126280000|2022-03-01 09:18:00|22637.3|22629.3|22634.3|22626.3|22637.3|22629.3|22631.8|22623.8|8
1646126290000|2022-03-01 09:18:10|22634.8|22626.8|22631.3|22623.3|22634.8|22626.8|22629.3|22621.3|5
1646126300000|2022-03-01 09:18:20|22630.8|22622.8|22626.8|22618.8|22630.8|22622.8|22625.8|22617.8|13
1646126310000|2022-03-01 09:18:30|22627.3|22619.3|22628.3|22620.3|22629.3|22621.3|22626.8|22618.8|2
1646126320000|2022-03-01 09:18:40|22626.8|22618.8|22630.8|22622.8|22630.8|22622.8|22626.8|22618.8|16
1646126330000|2022-03-01 09:18:50|22631.3|22623.3|22628.3|22620.3|22632.3|22624.3|22628.3|22620.3|11
1646126340000|2022-03-01 09:19:00|22628.8|22620.8|22629.3|22621.3|22630.8|22622.8|22628.3|22620.3|5
1646126350000|2022-03-01 09:19:10|22628.8|22620.8|22624.8|22616.8|22628.8|22620.8|22624.3|22616.3|9
1646126360000|2022-03-01 09:19:20|22623.8|22615.8|22630.8|22622.8|22631.3|22623.3|22623.8|22615.8|7
1646126370000|2022-03-01 09:19:30|22630.3|22622.3|22626.3|22618.3|22630.3|22622.3|22626.3|22618.3|11
1646126380000|2022-03-01 09:19:40|22626.8|22618.8|22627.3|22619.3|22628.3|22620.3|22626.8|22618.8|6
1646126390000|2022-03-01 09:19:50|22627.8|22619.8|22630.3|22622.3|22631.3|22623.3|22627.3|22619.3|17
1646126400000|2022-03-01 09:20:00|22631.3|22623.3|22631.3|22623.3|22633.3|22625.3|22631.3|22623.3|13
1646126410000|2022-03-01 09:20:10|22630.8|22622.8|22633.8|22625.8|22633.8|22625.8|22630.8|22622.8|17
1646126420000|2022-03-01 09:20:20|22633.3|22625.3|22629.8|22621.8|22635.8|22627.8|22629.8|22621.8|31
1646126430000|2022-03-01 09:20:30|22627.8|22619.8|22621.3|22613.3|22627.8|22619.8|22620.8|22612.8|21
1646126440000|2022-03-01 09:20:40|22621.8|22613.8|22624.8|22616.8|22625.8|22617.8|22621.3|22613.3|7
1646126450000|2022-03-01 09:20:50|22624.3|22616.3|22630.3|22622.3|22630.3|22622.3|22623.3|22615.3|21
1646126460000|2022-03-01 09:21:00|22629.8|22621.8|22632.8|22624.8|22632.8|22624.8|22629.3|22621.3|7
1646126470000|2022-03-01 09:21:10|22631.8|22623.8|22641.3|22633.3|22641.3|22633.3|22631.8|22623.8|15
1646126480000|2022-03-01 09:21:20|22640.8|22632.8|22643.8|22635.8|22643.8|22635.8|22635.8|22627.8|28
1646126490000|2022-03-01 09:21:30|22644.3|22636.3|22648.8|22640.8|22650.3|22642.3|22643.8|22635.8|51
1646126500000|2022-03-01 09:21:40|22647.8|22639.8|22633.3|22625.3|22647.8|22639.8|22633.3|22625.3|17
1646126510000|2022-03-01 09:21:50|22632.3|22624.3|22633.3|22625.3|22636.3|22628.3|22632.3|22624.3|18
1646126520000|2022-03-01 09:22:00|22632.8|22624.8|22638.3|22630.3|22638.8|22630.8|22631.3|22623.3|28
1646126530000|2022-03-01 09:22:10|22631.8|22623.8|22625.3|22617.3|22632.3|22624.3|22623.8|22615.8|30
1646126540000|2022-03-01 09:22:20|22624.3|22616.3|22615.8|22607.8|22624.3|22616.3|22615.3|22607.3|21
1646126550000|2022-03-01 09:22:30|22615.3|22607.3|22616.3|22608.3|22622.3|22614.3|22615.3|22607.3|22
1646126560000|2022-03-01 09:22:40|22615.8|22607.8|22617.3|22609.3|22620.8|22612.8|22615.3|22607.3|13
1646126570000|2022-03-01 09:22:50|22616.3|22608.3|22603.8|22595.8|22616.3|22608.3|22603.8|22595.8|25
1646126580000|2022-03-01 09:23:00|22604.3|22596.3|22599.3|22591.3|22605.3|22597.3|22598.8|22590.8|14
1646126590000|2022-03-01 09:23:10|22599.8|22591.8|22604.3|22596.3|22606.3|22598.3|22599.8|22591.8|9
1646126600000|2022-03-01 09:23:20|22604.8|22596.8|22612.3|22604.3|22612.3|22604.3|22604.8|22596.8|7
1646126610000|2022-03-01 09:23:30|22612.8|22604.8|22615.3|22607.3|22616.3|22608.3|22611.8|22603.8|4
1646126620000|2022-03-01 09:23:40|22614.8|22606.8|22611.3|22603.3|22615.8|22607.8|22610.8|22602.8|2
1646126630000|2022-03-01 09:23:50|22610.8|22602.8|22607.3|22599.3|22610.8|22602.8|22606.8|22598.8|1
1646126640000|2022-03-01 09:24:00|22606.3|22598.3|22604.3|22596.3|22607.8|22599.8|22602.8|22594.8|7
1646126650000|2022-03-01 09:24:10|22603.8|22595.8|22602.3|22594.3|22604.3|22596.3|22601.3|22593.3|2
1646126660000|2022-03-01 09:24:20|22601.8|22593.8|22595.3|22587.3|22602.3|22594.3|22592.8|22584.8|24
1646126670000|2022-03-01 09:24:30|22595.8|22587.8|22591.3|22583.3|22597.3|22589.3|22590.8|22582.8|19
1646126680000|2022-03-01 09:24:40|22590.8|22582.8|22593.3|22585.3|22597.8|22589.8|22590.8|22582.8|20
1646126690000|2022-03-01 09:24:50|22594.3|22586.3|22604.3|22596.3|22607.8|22599.8|22594.3|22586.3|13
1646126700000|2022-03-01 09:25:00|22603.8|22595.8|22617.8|22609.8|22617.8|22609.8|22600.8|22592.8|22
1646126710000|2022-03-01 09:25:10|22619.8|22611.8|22610.3|22602.3|22619.8|22611.8|22608.3|22600.3|18
1646126720000|2022-03-01 09:25:20|22609.8|22601.8|22611.8|22603.8|22612.3|22604.3|22605.3|22597.3|8
1646126730000|2022-03-01 09:25:30|22610.8|22602.8|22603.3|22595.3|22611.3|22603.3|22603.3|22595.3|3
1646126740000|2022-03-01 09:25:40|22603.8|22595.8|22598.8|22590.8|22603.8|22595.8|22597.8|22589.8|7
1646126750000|2022-03-01 09:25:50|22599.3|22591.3|22594.8|22586.8|22599.3|22591.3|22594.3|22586.3|4
1646126760000|2022-03-01 09:26:00|22595.3|22587.3|22597.8|22589.8|22601.3|22593.3|22594.8|22586.8|29
1646126770000|2022-03-01 09:26:10|22595.8|22587.8|22597.8|22589.8|22599.8|22591.8|22595.8|22587.8|2
1646126780000|2022-03-01 09:26:20|22598.3|22590.3|22593.8|22585.8|22600.3|22592.3|22592.8|22584.8|12
1646126790000|2022-03-01 09:26:30|22593.3|22585.3|22601.8|22593.8|22601.8|22593.8|22592.3|22584.3|6
1646126800000|2022-03-01 09:26:40|22601.3|22593.3|22598.3|22590.3|22603.8|22595.8|22598.3|22590.3|7
1646126810000|2022-03-01 09:26:50|22597.8|22589.8|22587.3|22579.3|22597.8|22589.8|22587.3|22579.3|9
1646126820000|2022-03-01 09:27:00|22586.3|22578.3|22590.3|22582.3|22590.3|22582.3|22585.3|22577.3|16
1646126830000|2022-03-01 09:27:10|22589.8|22581.8|22589.3|22581.3|22593.8|22585.8|22589.3|22581.3|12
1646126840000|2022-03-01 09:27:20|22590.8|22582.8|22590.8|22582.8|22592.8|22584.8|22589.8|22581.8|9
1646126850000|2022-03-01 09:27:30|22590.3|22582.3|22586.3|22578.3|22590.3|22582.3|22585.8|22577.8|10
1646126860000|2022-03-01 09:27:40|22586.8|22578.8|22587.3|22579.3|22588.3|22580.3|22585.3|22577.3|4
1646126870000|2022-03-01 09:27:50|22586.8|22578.8|22584.8|22576.8|22586.8|22578.8|22583.8|22575.8|6
1646126880000|2022-03-01 09:28:00|22585.3|22577.3|22582.3|22574.3|22586.3|22578.3|22576.3|22568.3|71
1646126890000|2022-03-01 09:28:10|22582.8|22574.8|22585.3|22577.3|22585.8|22577.8|22582.3|22574.3|7
1646126900000|2022-03-01 09:28:20|22585.8|22577.8|22587.3|22579.3|22587.3|22579.3|22584.3|22576.3|3
1646126910000|2022-03-01 09:28:30|22586.8|22578.8|22576.8|22568.8|22586.8|22578.8|22575.3|22567.3|23
1646126920000|2022-03-01 09:28:40|22574.8|22566.8|22574.8|22566.8|22575.8|22567.8|22570.8|22562.8|10
1646126930000|2022-03-01 09:28:50|22574.3|22566.3|22578.3|22570.3|22580.8|22572.8|22574.3|22566.3|11
1646126940000|2022-03-01 09:29:00|22578.8|22570.8|22579.8|22571.8|22580.8|22572.8|22578.3|22570.3|16
1646126950000|2022-03-01 09:29:10|22578.8|22570.8|22581.8|22573.8|22582.3|22574.3|22578.8|22570.8|1
1646126960000|2022-03-01 09:29:20|22582.3|22574.3|22584.8|22576.8|22584.8|22576.8|22580.8|22572.8|1
1646126970000|2022-03-01 09:29:30|22585.3|22577.3|22584.8|22576.8|22586.8|22578.8|22583.8|22575.8|3
1646126980000|2022-03-01 09:29:40|22585.3|22577.3|22587.3|22579.3|22587.3|22579.3|22583.8|22575.8|2
1646126990000|2022-03-01 09:29:50|22588.8|22580.8|22593.3|22585.3|22593.8|22585.8|22587.8|22579.8|15
1646127000000|2022-03-01 09:30:00|22590.3|22582.3|22585.3|22577.3|22590.3|22582.3|22585.3|22577.3|11
1646127010000|2022-03-01 09:30:10|22584.8|22576.8|22582.3|22574.3|22585.3|22577.3|22580.3|22572.3|6
1646127020000|2022-03-01 09:30:20|22581.8|22573.8|22577.3|22569.3|22581.8|22573.8|22573.8|22565.8|15
1646127030000|2022-03-01 09:30:30|22576.8|22568.8|22570.8|22562.8|22576.8|22568.8|22570.8|22562.8|18
1646127040000|2022-03-01 09:30:40|22570.3|22562.3|22567.8|22559.8|22570.3|22562.3|22567.3|22559.3|17
1646127050000|2022-03-01 09:30:50|22568.3|22560.3|22566.8|22558.8|22568.3|22560.3|22565.8|22557.8|10
1646127060000|2022-03-01 09:31:00|22568.3|22560.3|22569.3|22561.3|22574.8|22566.8|22566.8|22558.8|13
1646127070000|2022-03-01 09:31:10|22569.8|22561.8|22569.8|22561.8|22570.3|22562.3|22566.3|22558.3|2
1646127080000|2022-03-01 09:31:20|22569.3|22561.3|22573.3|22565.3|22573.8|22565.8|22568.3|22560.3|5
1646127090000|2022-03-01 09:31:30|22572.3|22564.3|22576.8|22568.8|22577.8|22569.8|22572.3|22564.3|6
1646127100000|2022-03-01 09:31:40|22577.3|22569.3|22579.8|22571.8|22580.3|22572.3|22577.3|22569.3|2
1646127110000|2022-03-01 09:31:50|22580.8|22572.8|22579.8|22571.8|22582.8|22574.8|22579.3|22571.3|3
1646127120000|2022-03-01 09:32:00|22579.3|22571.3|22580.8|22572.8|22581.8|22573.8|22579.3|22571.3|10
1646127130000|2022-03-01 09:32:10|22580.3|22572.3|22578.8|22570.8|22581.3|22573.3|22577.8|22569.8|3
1646127140000|2022-03-01 09:32:20|22579.3|22571.3|22583.8|22575.8|22584.8|22576.8|22579.3|22571.3|4
1646127150000|2022-03-01 09:32:30|22581.8|22573.8|22577.3|22569.3|22581.8|22573.8|22575.8|22567.8|18
1646127160000|2022-03-01 09:32:40|22580.3|22572.3|22580.3|22572.3|22580.8|22572.8|22578.3|22570.3|3
1646127170000|2022-03-01 09:32:50|22580.8|22572.8|22590.3|22582.3|22590.8|22582.8|22580.3|22572.3|10
1646127180000|2022-03-01 09:33:00|22589.8|22581.8|22595.3|22587.3|22595.3|22587.3|22588.8|22580.8|14
1646127190000|2022-03-01 09:33:10|22596.8|22588.8|22597.3|22589.3|22599.3|22591.3|22595.3|22587.3|12
1646127200000|2022-03-01 09:33:20|22596.8|22588.8|22590.8|22582.8|22597.3|22589.3|22590.8|22582.8|6
1646127210000|2022-03-01 09:33:30|22590.3|22582.3|22591.3|22583.3|22592.8|22584.8|22589.3|22581.3|0
1646127220000|2022-03-01 09:33:40|22591.8|22583.8|22588.8|22580.8|22592.8|22584.8|22588.8|22580.8|0
1646127230000|2022-03-01 09:33:50|22589.3|22581.3|22591.8|22583.8|22591.8|22583.8|22587.8|22579.8|0
1646127240000|2022-03-01 09:34:00|22592.3|22584.3|22590.3|22582.3|22594.3|22586.3|22590.3|22582.3|4
1646127250000|2022-03-01 09:34:10|22591.8|22583.8|22588.8|22580.8|22592.3|22584.3|22585.8|22577.8|16
1646127260000|2022-03-01 09:34:20|22588.3|22580.3|22592.8|22584.8|22593.8|22585.8|22587.8|22579.8|6
1646127270000|2022-03-01 09:34:30|22592.3|22584.3|22592.8|22584.8|22594.3|22586.3|22592.3|22584.3|6
1646127280000|2022-03-01 09:34:40|22592.3|22584.3|22589.8|22581.8|22592.8|22584.8|22586.8|22578.8|17
1646127290000|2022-03-01 09:34:50|22583.8|22575.8|22588.3|22580.3|22588.8|22580.8|22581.8|22573.8|65
1646127300000|2022-03-01 09:35:00|22588.8|22580.8|22601.8|22593.8|22602.8|22594.8|22588.3|22580.3|13
1646127310000|2022-03-01 09:35:10|22601.3|22593.3|22598.8|22590.8|22601.3|22593.3|22597.8|22589.8|1
1646127320000|2022-03-01 09:35:20|22599.8|22591.8|22598.3|22590.3|22600.8|22592.8|22597.8|22589.8|5
1646127330000|2022-03-01 09:35:30|22598.8|22590.8|22599.8|22591.8|22600.8|22592.8|22597.8|22589.8|1
1646127340000|2022-03-01 09:35:40|22599.3|22591.3|22596.8|22588.8|22599.3|22591.3|22595.8|22587.8|0
1646127350000|2022-03-01 09:35:50|22596.3|22588.3|22598.3|22590.3|22598.8|22590.8|22594.3|22586.3|1
1646127360000|2022-03-01 09:36:00|22595.3|22587.3|22580.3|22572.3|22595.3|22587.3|22580.3|22572.3|11
1646127370000|2022-03-01 09:36:10|22579.8|22571.8|22577.8|22569.8|22579.8|22571.8|22576.3|22568.3|4
1646127380000|2022-03-01 09:36:20|22578.3|22570.3|22588.3|22580.3|22593.8|22585.8|22578.3|22570.3|7
1646127390000|2022-03-01 09:36:30|22587.8|22579.8|22579.8|22571.8|22587.8|22579.8|22578.8|22570.8|4
1646127400000|2022-03-01 09:36:40|22579.3|22571.3|22580.3|22572.3|22583.8|22575.8|22578.3|22570.3|10
1646127410000|2022-03-01 09:36:50|22578.8|22570.8|22577.3|22569.3|22579.3|22571.3|22577.3|22569.3|5
1646127420000|2022-03-01 09:37:00|22577.8|22569.8|22577.8|22569.8|22578.3|22570.3|22574.3|22566.3|12
1646127430000|2022-03-01 09:37:10|22577.3|22569.3|22575.3|22567.3|22577.3|22569.3|22571.8|22563.8|15
1646127440000|2022-03-01 09:37:20|22574.8|22566.8|22573.3|22565.3|22574.8|22566.8|22572.8|22564.8|0
1646127450000|2022-03-01 09:37:30|22573.8|22565.8|22569.3|22561.3|22575.8|22567.8|22565.8|22557.8|31
1646127460000|2022-03-01 09:37:40|22568.8|22560.8|22569.3|22561.3|22569.3|22561.3|22566.3|22558.3|3
1646127470000|2022-03-01 09:37:50|22570.3|22562.3|22565.3|22557.3|22571.8|22563.8|22565.3|22557.3|18
1646127480000|2022-03-01 09:38:00|22566.8|22558.8|22560.8|22552.8|22566.8|22558.8|22560.3|22552.3|44
1646127490000|2022-03-01 09:38:10|22560.3|22552.3|22559.8|22551.8|22561.3|22553.3|22557.8|22549.8|8
1646127500000|2022-03-01 09:38:20|22560.3|22552.3|22561.8|22553.8|22562.8|22554.8|22559.3|22551.3|2
1646127510000|2022-03-01 09:38:30|22562.3|22554.3|22560.3|22552.3|22564.3|22556.3|22559.3|22551.3|4
1646127520000|2022-03-01 09:38:40|22559.8|22551.8|22560.8|22552.8|22561.3|22553.3|22559.3|22551.3|2
1646127530000|2022-03-01 09:38:50|22561.3|22553.3|22560.8|22552.8|22561.8|22553.8|22560.3|22552.3|1
1646127540000|2022-03-01 09:39:00|22561.3|22553.3|22562.8|22554.8|22564.3|22556.3|22559.8|22551.8|7
1646127550000|2022-03-01 09:39:10|22563.3|22555.3|22562.3|22554.3|22563.8|22555.8|22560.3|22552.3|4
1646127560000|2022-03-01 09:39:20|22562.8|22554.8|22568.8|22560.8|22569.3|22561.3|22562.8|22554.8|3
1646127570000|2022-03-01 09:39:30|22569.3|22561.3|22569.8|22561.8|22570.8|22562.8|22568.3|22560.3|2
1646127580000|2022-03-01 09:39:40|22570.3|22562.3|22565.8|22557.8|22570.3|22562.3|22565.3|22557.3|7
1646127590000|2022-03-01 09:39:50|22565.3|22557.3|22570.3|22562.3|22570.3|22562.3|22565.3|22557.3|1
1646127600000|2022-03-01 09:40:00|22570.8|22562.8|22576.8|22568.8|22577.3|22569.3|22570.8|22562.8|6
1646127610000|2022-03-01 09:40:10|22575.8|22567.8|22577.8|22569.8|22578.8|22570.8|22574.8|22566.8|4
1646127620000|2022-03-01 09:40:20|22578.8|22570.8|22569.3|22561.3|22578.8|22570.8|22569.3|22561.3|48
1646127630000|2022-03-01 09:40:30|22568.8|22560.8|22566.3|22558.3|22570.3|22562.3|22566.3|22558.3|18
1646127640000|2022-03-01 09:40:40|22566.8|22558.8|22566.3|22558.3|22568.3|22560.3|22566.3|22558.3|1
1646127650000|2022-03-01 09:40:50|22566.8|22558.8|22557.3|22549.3|22568.8|22560.8|22554.8|22546.8|37
1646127660000|2022-03-01 09:41:00|22555.8|22547.8|22554.3|22546.3|22559.8|22551.8|22554.3|22546.3|26
1646127670000|2022-03-01 09:41:10|22555.8|22547.8|22567.8|22559.8|22567.8|22559.8|22555.8|22547.8|5
1646127680000|2022-03-01 09:41:20|22568.8|22560.8|22563.8|22555.8|22573.8|22565.8|22563.8|22555.8|11
1646127690000|2022-03-01 09:41:30|22563.3|22555.3|22559.3|22551.3|22563.3|22555.3|22556.3|22548.3|7
1646127700000|2022-03-01 09:41:40|22560.3|22552.3|22569.8|22561.8|22570.3|22562.3|22559.8|22551.8|1
1646127710000|2022-03-01 09:41:50|22568.8|22560.8|22566.8|22558.8|22570.3|22562.3|22566.8|22558.8|6
1646127720000|2022-03-01 09:42:00|22566.3|22558.3|22562.3|22554.3|22566.3|22558.3|22562.3|22554.3|1
1646127730000|2022-03-01 09:42:10|22562.8|22554.8|22558.3|22550.3|22562.8|22554.8|22556.8|22548.8|5
1646127740000|2022-03-01 09:42:20|22558.8|22550.8|22562.8|22554.8|22562.8|22554.8|22558.3|22550.3|2
1646127750000|2022-03-01 09:42:30|22562.3|22554.3|22563.8|22555.8|22564.8|22556.8|22558.3|22550.3|7
1646127760000|2022-03-01 09:42:40|22563.3|22555.3|22557.8|22549.8|22563.3|22555.3|22554.8|22546.8|8
1646127770000|2022-03-01 09:42:50|22556.8|22548.8|22552.3|22544.3|22557.3|22549.3|22550.8|22542.8|20
1646127780000|2022-03-01 09:43:00|22552.8|22544.8|22554.8|22546.8|22557.8|22549.8|22552.3|22544.3|8
1646127790000|2022-03-01 09:43:10|22555.3|22547.3|22553.8|22545.8|22555.3|22547.3|22552.8|22544.8|5
1646127800000|2022-03-01 09:43:20|22553.3|22545.3|22550.3|22542.3|22553.8|22545.8|22550.3|22542.3|3
1646127810000|2022-03-01 09:43:30|22547.8|22539.8|22554.3|22546.3|22554.8|22546.8|22547.8|22539.8|15
1646127820000|2022-03-01 09:43:40|22553.3|22545.3|22552.8|22544.8|22555.8|22547.8|22552.3|22544.3|3
1646127830000|2022-03-01 09:43:50|22554.8|22546.8|22552.8|22544.8|22555.8|22547.8|22551.3|22543.3|4
1646127840000|2022-03-01 09:44:00|22553.3|22545.3|22550.8|22542.8|22553.3|22545.3|22550.8|22542.8|1
1646127850000|2022-03-01 09:44:10|22551.3|22543.3|22550.3|22542.3|22551.3|22543.3|22550.3|22542.3|1
1646127860000|2022-03-01 09:44:20|22550.8|22542.8|22552.8|22544.8|22555.3|22547.3|22550.8|22542.8|13
1646127870000|2022-03-01 09:44:30|22552.3|22544.3|22555.8|22547.8|22556.3|22548.3|22550.8|22542.8|5
1646127880000|2022-03-01 09:44:40|22554.8|22546.8|22554.8|22546.8|22555.8|22547.8|22552.3|22544.3|6
1646127890000|2022-03-01 09:44:50|22554.3|22546.3|22550.8|22542.8|22554.3|22546.3|22550.3|22542.3|1
1646127900000|2022-03-01 09:45:00|22551.3|22543.3|22551.3|22543.3|22553.8|22545.8|22550.3|22542.3|7
1646127910000|2022-03-01 09:45:10|22551.8|22543.8|22548.8|22540.8|22552.3|22544.3|22547.8|22539.8|11
1646127920000|2022-03-01 09:45:20|22548.3|22540.3|22556.3|22548.3|22557.8|22549.8|22547.8|22539.8|32
1646127930000|2022-03-01 09:45:30|22555.8|22547.8|22556.8|22548.8|22556.8|22548.8|22554.8|22546.8|1
1646127940000|2022-03-01 09:45:40|22557.3|22549.3|22558.3|22550.3|22558.3|22550.3|22556.8|22548.8|1
1646127950000|2022-03-01 09:45:50|22557.8|22549.8|22559.3|22551.3|22560.3|22552.3|22556.8|22548.8|6
1646127960000|2022-03-01 09:46:00|22558.8|22550.8|22558.8|22550.8|22560.3|22552.3|22558.3|22550.3|2
1646127970000|2022-03-01 09:46:10|22559.3|22551.3|22565.3|22557.3|22565.8|22557.8|22559.3|22551.3|5
1646127980000|2022-03-01 09:46:20|22564.8|22556.8|22568.3|22560.3|22568.3|22560.3|22564.8|22556.8|2
1646127990000|2022-03-01 09:46:30|22567.8|22559.8|22567.3|22559.3|22568.3|22560.3|22566.8|22558.8|1
1646128000000|2022-03-01 09:46:40|22567.8|22559.8|22569.3|22561.3|22573.3|22565.3|22567.8|22559.8|15
1646128010000|2022-03-01 09:46:50|22568.8|22560.8|22572.3|22564.3|22573.3|22565.3|22567.8|22559.8|12
1646128020000|2022-03-01 09:47:00|22571.8|22563.8|22567.3|22559.3|22572.8|22564.8|22566.3|22558.3|6
1646128030000|2022-03-01 09:47:10|22566.8|22558.8|22566.3|22558.3|22567.3|22559.3|22565.3|22557.3|4
1646128040000|2022-03-01 09:47:20|22566.8|22558.8|22570.3|22562.3|22570.3|22562.3|22565.8|22557.8|8
1646128050000|2022-03-01 09:47:30|22569.8|22561.8|22568.8|22560.8|22571.3|22563.3|22567.8|22559.8|8
1646128060000|2022-03-01 09:47:40|22568.3|22560.3|22563.3|22555.3|22568.3|22560.3|22563.3|22555.3|3
1646128070000|2022-03-01 09:47:50|22562.8|22554.8|22557.3|22549.3|22563.3|22555.3|22554.3|22546.3|10
1646128080000|2022-03-01 09:48:00|22556.8|22548.8|22556.8|22548.8|22557.8|22549.8|22553.3|22545.3|11
1646128090000|2022-03-01 09:48:10|22557.3|22549.3|22556.8|22548.8|22559.8|22551.8|22556.8|22548.8|2
1646128100000|2022-03-01 09:48:20|22557.3|22549.3|22557.8|22549.8|22558.8|22550.8|22554.8|22546.8|2
1646128110000|2022-03-01 09:48:30|22557.3|22549.3|22558.8|22550.8|22560.8|22552.8|22556.3|22548.3|3
1646128120000|2022-03-01 09:48:40|22558.3|22550.3|22556.8|22548.8|22558.8|22550.8|22554.8|22546.8|8
1646128130000|2022-03-01 09:48:50|22556.3|22548.3|22563.3|22555.3|22563.8|22555.8|22556.3|22548.3|8
1646128140000|2022-03-01 09:49:00|22562.8|22554.8|22565.8|22557.8|22566.8|22558.8|22561.8|22553.8|3
1646128150000|2022-03-01 09:49:10|22564.8|22556.8|22561.8|22553.8|22564.8|22556.8|22560.8|22552.8|8
1646128160000|2022-03-01 09:49:20|22562.3|22554.3|22563.8|22555.8|22563.8|22555.8|22561.3|22553.3|2
1646128170000|2022-03-01 09:49:30|22564.8|22556.8|22569.8|22561.8|22570.3|22562.3|22564.8|22556.8|8
1646128180000|2022-03-01 09:49:40|22570.3|22562.3|22568.8|22560.8|22571.3|22563.3|22568.3|22560.3|0
1646128190000|2022-03-01 09:49:50|22568.3|22560.3|22567.3|22559.3|22570.3|22562.3|22566.8|22558.8|14
1646128200000|2022-03-01 09:50:00|22566.8|22558.8|22563.3|22555.3|22570.8|22562.8|22562.8|22554.8|13
1646128210000|2022-03-01 09:50:10|22562.8|22554.8|22557.8|22549.8|22562.8|22554.8|22555.8|22547.8|15
1646128220000|2022-03-01 09:50:20|22557.3|22549.3|22553.3|22545.3|22557.3|22549.3|22553.3|22545.3|9
1646128230000|2022-03-01 09:50:30|22553.8|22545.8|22551.3|22543.3|22554.3|22546.3|22550.8|22542.8|6
1646128240000|2022-03-01 09:50:40|22550.8|22542.8|22547.8|22539.8|22551.3|22543.3|22546.3|22538.3|17
1646128250000|2022-03-01 09:50:50|22547.3|22539.3|22548.3|22540.3|22548.3|22540.3|22543.3|22535.3|10
1646128260000|2022-03-01 09:51:00|22547.8|22539.8|22542.3|22534.3|22547.8|22539.8|22541.8|22533.8|8
1646128270000|2022-03-01 09:51:10|22541.8|22533.8|22541.8|22533.8|22542.3|22534.3|22540.3|22532.3|8
1646128280000|2022-03-01 09:51:20|22541.3|22533.3|22540.3|22532.3|22541.8|22533.8|22540.3|22532.3|3
1646128290000|2022-03-01 09:51:30|22540.8|22532.8|22540.3|22532.3|22542.8|22534.8|22539.8|22531.8|10
1646128300000|2022-03-01 09:51:40|22540.8|22532.8|22541.3|22533.3|22541.8|22533.8|22540.3|22532.3|6
1646128310000|2022-03-01 09:51:50|22540.8|22532.8|22538.3|22530.3|22540.8|22532.8|22537.3|22529.3|9
1646128320000|2022-03-01 09:52:00|22537.3|22529.3|22537.8|22529.8|22538.3|22530.3|22536.3|22528.3|5
1646128330000|2022-03-01 09:52:10|22538.8|22530.8|22540.3|22532.3|22541.8|22533.8|22537.8|22529.8|9
1646128340000|2022-03-01 09:52:20|22540.8|22532.8|22538.8|22530.8|22540.8|22532.8|22536.8|22528.8|2
1646128350000|2022-03-01 09:52:30|22539.3|22531.3|22537.8|22529.8|22539.3|22531.3|22537.3|22529.3|4
1646128360000|2022-03-01 09:52:40|22538.3|22530.3|22542.3|22534.3|22542.8|22534.8|22538.3|22530.3|3
1646128370000|2022-03-01 09:52:50|22541.8|22533.8|22540.8|22532.8|22543.3|22535.3|22539.3|22531.3|14
1646128380000|2022-03-01 09:53:00|22541.3|22533.3|22542.3|22534.3|22543.3|22535.3|22539.8|22531.8|7
1646128390000|2022-03-01 09:53:10|22541.8|22533.8|22542.8|22534.8|22543.8|22535.8|22541.3|22533.3|6
1646128400000|2022-03-01 09:53:20|22542.3|22534.3|22541.8|22533.8|22543.8|22535.8|22541.3|22533.3|8
1646128410000|2022-03-01 09:53:30|22541.3|22533.3|22542.8|22534.8|22542.8|22534.8|22540.3|22532.3|5
1646128420000|2022-03-01 09:53:40|22543.3|22535.3|22542.8|22534.8|22543.3|22535.3|22540.8|22532.8|4
1646128430000|2022-03-01 09:53:50|22542.3|22534.3|22538.3|22530.3|22542.3|22534.3|22537.3|22529.3|6
1646128440000|2022-03-01 09:54:00|22539.3|22531.3|22536.3|22528.3|22540.3|22532.3|22536.3|22528.3|8
1646128450000|2022-03-01 09:54:10|22535.8|22527.8|22531.3|22523.3|22535.8|22527.8|22531.3|22523.3|19
1646128460000|2022-03-01 09:54:20|22532.3|22524.3|22531.8|22523.8|22534.8|22526.8|22531.8|22523.8|12
1646128470000|2022-03-01 09:54:30|22532.3|22524.3|22531.8|22523.8|22532.8|22524.8|22531.3|22523.3|4
1646128480000|2022-03-01 09:54:40|22532.3|22524.3|22534.8|22526.8|22536.3|22528.3|22531.8|22523.8|16
1646128490000|2022-03-01 09:54:50|22534.3|22526.3|22536.3|22528.3|22537.3|22529.3|22534.3|22526.3|4
1646128500000|2022-03-01 09:55:00|22535.8|22527.8|22532.8|22524.8|22535.8|22527.8|22532.3|22524.3|12
1646128510000|2022-03-01 09:55:10|22532.3|22524.3|22534.3|22526.3|22535.3|22527.3|22532.3|22524.3|10
1646128520000|2022-03-01 09:55:20|22535.8|22527.8|22542.3|22534.3|22542.8|22534.8|22535.3|22527.3|8
1646128530000|2022-03-01 09:55:30|22542.8|22534.8|22544.3|22536.3|22546.8|22538.8|22542.8|22534.8|7
1646128540000|2022-03-01 09:55:40|22542.3|22534.3|22541.8|22533.8|22543.8|22535.8|22541.3|22533.3|3
1646128550000|2022-03-01 09:55:50|22542.3|22534.3|22540.3|22532.3|22545.3|22537.3|22540.3|22532.3|9
1646128560000|2022-03-01 09:56:00|22539.8|22531.8|22546.8|22538.8|22546.8|22538.8|22539.8|22531.8|7
1646128570000|2022-03-01 09:56:10|22548.8|22540.8|22547.3|22539.3|22549.3|22541.3|22545.3|22537.3|23
1646128580000|2022-03-01 09:56:20|22545.8|22537.8|22544.8|22536.8|22546.8|22538.8|22542.8|22534.8|7
1646128590000|2022-03-01 09:56:30|22545.3|22537.3|22543.3|22535.3|22545.8|22537.8|22541.8|22533.8|9
1646128600000|2022-03-01 09:56:40|22542.8|22534.8|22545.8|22537.8|22545.8|22537.8|22542.8|22534.8|4
1646128610000|2022-03-01 09:56:50|22546.3|22538.3|22550.3|22542.3|22550.3|22542.3|22545.8|22537.8|1
1646128620000|2022-03-01 09:57:00|22550.8|22542.8|22549.3|22541.3|22551.3|22543.3|22546.3|22538.3|6
1646128630000|2022-03-01 09:57:10|22550.8|22542.8|22545.8|22537.8|22551.3|22543.3|22545.8|22537.8|12
1646128640000|2022-03-01 09:57:20|22545.3|22537.3|22545.3|22537.3|22546.3|22538.3|22545.3|22537.3|2
1646128650000|2022-03-01 09:57:30|22544.8|22536.8|22538.3|22530.3|22544.8|22536.8|22538.3|22530.3|13
1646128660000|2022-03-01 09:57:40|22537.8|22529.8|22536.3|22528.3|22538.8|22530.8|22535.8|22527.8|7
1646128670000|2022-03-01 09:57:50|22536.8|22528.8|22543.3|22535.3|22545.3|22537.3|22535.8|22527.8|19
1646128680000|2022-03-01 09:58:00|22541.8|22533.8|22543.8|22535.8|22545.3|22537.3|22541.8|22533.8|10
1646128690000|2022-03-01 09:58:10|22544.3|22536.3|22546.3|22538.3|22548.8|22540.8|22543.8|22535.8|17
1646128700000|2022-03-01 09:58:20|22545.8|22537.8|22553.3|22545.3|22553.8|22545.8|22545.3|22537.3|5
1646128710000|2022-03-01 09:58:30|22553.8|22545.8|22554.8|22546.8|22557.3|22549.3|22553.3|22545.3|10
1646128720000|2022-03-01 09:58:40|22555.3|22547.3|22554.3|22546.3|22557.8|22549.8|22553.3|22545.3|8
1646128730000|2022-03-01 09:58:50|22553.8|22545.8|22551.8|22543.8|22553.8|22545.8|22551.3|22543.3|2
1646128740000|2022-03-01 09:59:00|22552.3|22544.3|22553.8|22545.8|22554.8|22546.8|22551.3|22543.3|4
1646128750000|2022-03-01 09:59:10|22554.3|22546.3|22558.3|22550.3|22558.3|22550.3|22554.3|22546.3|1
1646128760000|2022-03-01 09:59:20|22556.3|22548.3|22553.3|22545.3|22556.3|22548.3|22552.8|22544.8|9
1646128770000|2022-03-01 09:59:30|22553.8|22545.8|22556.3|22548.3|22556.3|22548.3|22553.8|22545.8|5
1646128780000|2022-03-01 09:59:40|22555.8|22547.8|22555.8|22547.8|22556.3|22548.3|22554.8|22546.8|3
1646128790000|2022-03-01 09:59:50|22556.3|22548.3|22555.8|22547.8|22559.3|22551.3|22555.8|22547.8|16
1646128800000|2022-03-01 10:00:00|22555.3|22547.3|22557.8|22549.8|22558.3|22550.3|22554.3|22546.3|6
1646128810000|2022-03-01 10:00:10|22557.3|22549.3|22555.8|22547.8|22558.3|22550.3|22554.8|22546.8|4
1646128820000|2022-03-01 10:00:20|22556.3|22548.3|22557.8|22549.8|22559.3|22551.3|22555.3|22547.3|3
1646128830000|2022-03-01 10:00:30|22558.8|22550.8|22558.3|22550.3|22558.8|22550.8|22557.8|22549.8|0
1646128840000|2022-03-01 10:00:40|22557.8|22549.8|22553.3|22545.3|22557.8|22549.8|22553.3|22545.3|16
1646128850000|2022-03-01 10:00:50|22551.3|22543.3|22546.8|22538.8|22551.8|22543.8|22546.8|22538.8|4
1646128860000|2022-03-01 10:01:00|22547.3|22539.3|22545.8|22537.8|22548.3|22540.3|22545.3|22537.3|10
1646128870000|2022-03-01 10:01:10|22545.3|22537.3|22539.8|22531.8|22546.3|22538.3|22539.8|22531.8|8
1646128880000|2022-03-01 10:01:20|22539.3|22531.3|22538.8|22530.8|22539.3|22531.3|22536.8|22528.8|9
1646128890000|2022-03-01 10:01:30|22539.3|22531.3|22546.8|22538.8|22546.8|22538.8|22539.3|22531.3|14
1646128900000|2022-03-01 10:01:40|22547.3|22539.3|22548.3|22540.3|22549.3|22541.3|22545.3|22537.3|7
1646128910000|2022-03-01 10:01:50|22547.8|22539.8|22541.8|22533.8|22547.8|22539.8|22541.8|22533.8|3
1646128920000|2022-03-01 10:02:00|22541.3|22533.3|22542.8|22534.8|22542.8|22534.8|22541.3|22533.3|0
1646128930000|2022-03-01 10:02:10|22542.3|22534.3|22544.3|22536.3|22544.8|22536.8|22542.3|22534.3|3
1646128940000|2022-03-01 10:02:20|22544.8|22536.8|22546.3|22538.3|22546.8|22538.8|22543.8|22535.8|0
1646128950000|2022-03-01 10:02:30|22546.8|22538.8|22548.3|22540.3|22548.3|22540.3|22546.8|22538.8|1
1646128960000|2022-03-01 10:02:40|22548.8|22540.8|22544.8|22536.8|22548.8|22540.8|22543.8|22535.8|5
1646128970000|2022-03-01 10:02:50|22545.3|22537.3|22550.8|22542.8|22551.3|22543.3|22545.3|22537.3|1
1646128980000|2022-03-01 10:03:00|22550.3|22542.3|22552.8|22544.8|22553.8|22545.8|22548.8|22540.8|1
1646128990000|2022-03-01 10:03:10|22552.3|22544.3|22548.3|22540.3|22552.3|22544.3|22548.3|22540.3|2
1646129000000|2022-03-01 10:03:20|22547.8|22539.8|22546.3|22538.3|22547.8|22539.8|22545.8|22537.8|2
1646129010000|2022-03-01 10:03:30|22546.8|22538.8|22546.3|22538.3|22547.8|22539.8|22545.3|22537.3|2
1646129020000|2022-03-01 10:03:40|22546.8|22538.8|22545.8|22537.8|22546.8|22538.8|22545.8|22537.8|0
1646129030000|2022-03-01 10:03:50|22545.3|22537.3|22542.3|22534.3|22545.3|22537.3|22541.3|22533.3|19
1646129040000|2022-03-01 10:04:00|22541.3|22533.3|22540.3|22532.3|22541.8|22533.8|22540.3|22532.3|3
1646129050000|2022-03-01 10:04:10|22539.8|22531.8|22539.3|22531.3|22540.8|22532.8|22537.3|22529.3|7
1646129060000|2022-03-01 10:04:20|22539.8|22531.8|22534.8|22526.8|22539.8|22531.8|22534.8|22526.8|5
1646129070000|2022-03-01 10:04:30|22534.3|22526.3|22530.3|22522.3|22534.3|22526.3|22530.3|22522.3|15
1646129080000|2022-03-01 10:04:40|22530.8|22522.8|22534.3|22526.3|22535.8|22527.8|22530.3|22522.3|11
1646129090000|2022-03-01 10:04:50|22534.8|22526.8|22534.3|22526.3|22535.8|22527.8|22531.8|22523.8|5
1646129100000|2022-03-01 10:05:00|22532.3|22524.3|22535.3|22527.3|22535.8|22527.8|22532.3|22524.3|7
1646129110000|2022-03-01 10:05:10|22534.8|22526.8|22535.3|22527.3|22536.3|22528.3|22533.8|22525.8|2
1646129120000|2022-03-01 10:05:20|22534.8|22526.8|22532.3|22524.3|22534.8|22526.8|22532.3|22524.3|0
1646129130000|2022-03-01 10:05:30|22533.3|22525.3|22539.3|22531.3|22539.3|22531.3|22531.8|22523.8|1
1646129140000|2022-03-01 10:05:40|22539.8|22531.8|22540.3|22532.3|22542.3|22534.3|22539.3|22531.3|0
1646129150000|2022-03-01 10:05:50|22540.8|22532.8|22540.3|22532.3|22542.3|22534.3|22540.3|22532.3|3
1646129160000|2022-03-01 10:06:00|22539.3|22531.3|22539.8|22531.8|22540.8|22532.8|22538.3|22530.3|7
1646129170000|2022-03-01 10:06:10|22540.8|22532.8|22540.3|22532.3|22542.8|22534.8|22537.8|22529.8|3
1646129180000|2022-03-01 10:06:20|22540.8|22532.8|22540.3|22532.3|22540.8|22532.8|22540.3|22532.3|2
1646129190000|2022-03-01 10:06:30|22536.3|22528.3|22533.8|22525.8|22536.8|22528.8|22533.8|22525.8|4
1646129200000|2022-03-01 10:06:40|22534.8|22526.8|22532.3|22524.3|22535.8|22527.8|22531.8|22523.8|1
1646129210000|2022-03-01 10:06:50|22531.8|22523.8|22533.8|22525.8|22534.3|22526.3|22531.8|22523.8|3
1646129220000|2022-03-01 10:07:00|22531.3|22523.3|22530.3|22522.3|22532.8|22524.8|22530.3|22522.3|14
1646129230000|2022-03-01 10:07:10|22530.8|22522.8|22520.8|22512.8|22530.8|22522.8|22520.3|22512.3|37
1646129240000|2022-03-01 10:07:20|22520.3|22512.3|22518.3|22510.3|22521.3|22513.3|22517.8|22509.8|9
1646129250000|2022-03-01 10:07:30|22517.8|22509.8|22511.3|22503.3|22522.8|22514.8|22511.3|22503.3|13
1646129260000|2022-03-01 10:07:40|22510.8|22502.8|22507.3|22499.3|22510.8|22502.8|22507.3|22499.3|17
1646129270000|2022-03-01 10:07:50|22507.8|22499.8|22507.3|22499.3|22509.3|22501.3|22507.3|22499.3|9
1646129280000|2022-03-01 10:08:00|22507.8|22499.8|22503.3|22495.3|22507.8|22499.8|22501.3|22493.3|35
1646129290000|2022-03-01 10:08:10|22505.8|22497.8|22508.8|22500.8|22509.8|22501.8|22505.3|22497.3|25
1646129300000|2022-03-01 10:08:20|22508.3|22500.3|22508.3|22500.3|22509.8|22501.8|22507.3|22499.3|2
1646129310000|2022-03-01 10:08:30|22508.8|22500.8|22507.8|22499.8|22512.3|22504.3|22507.3|22499.3|9
1646129320000|2022-03-01 10:08:40|22508.3|22500.3|22509.3|22501.3|22510.8|22502.8|22507.8|22499.8|4
1646129330000|2022-03-01 10:08:50|22510.8|22502.8|22510.8|22502.8|22514.8|22506.8|22510.8|22502.8|3
1646129340000|2022-03-01 10:09:00|22510.3|22502.3|22512.8|22504.8|22517.3|22509.3|22510.3|22502.3|11
1646129350000|2022-03-01 10:09:10|22512.3|22504.3|22515.8|22507.8|22515.8|22507.8|22511.8|22503.8|6
1646129360000|2022-03-01 10:09:20|22515.3|22507.3|22518.3|22510.3|22518.3|22510.3|22512.8|22504.8|4
1646129370000|2022-03-01 10:09:30|22518.8|22510.8|22520.8|22512.8|22520.8|22512.8|22515.3|22507.3|29
1646129380000|2022-03-01 10:09:40|22517.8|22509.8|22519.3|22511.3|22521.8|22513.8|22516.8|22508.8|7
1646129390000|2022-03-01 10:09:50|22520.3|22512.3|22520.3|22512.3|22520.3|22512.3|22516.8|22508.8|11
1646129400000|2022-03-01 10:10:00|22520.8|22512.8|22518.8|22510.8|22520.8|22512.8|22516.8|22508.8|7
1646129410000|2022-03-01 10:10:10|22518.3|22510.3|22517.8|22509.8|22518.8|22510.8|22514.8|22506.8|5
1646129420000|2022-03-01 10:10:20|22518.3|22510.3|22515.3|22507.3|22519.3|22511.3|22514.8|22506.8|4
1646129430000|2022-03-01 10:10:30|22515.8|22507.8|22512.8|22504.8|22515.8|22507.8|22510.8|22502.8|7
1646129440000|2022-03-01 10:10:40|22512.3|22504.3|22510.8|22502.8|22512.3|22504.3|22509.8|22501.8|0
1646129450000|2022-03-01 10:10:50|22511.8|22503.8|22509.8|22501.8|22511.8|22503.8|22508.3|22500.3|11
1646129460000|2022-03-01 10:11:00|22509.3|22501.3|22505.3|22497.3|22509.8|22501.8|22505.3|22497.3|6
1646129470000|2022-03-01 10:11:10|22504.8|22496.8|22508.3|22500.3|22509.3|22501.3|22504.8|22496.8|8
1646129480000|2022-03-01 10:11:20|22507.8|22499.8|22509.3|22501.3|22509.3|22501.3|22507.3|22499.3|20
1646129490000|2022-03-01 10:11:30|22509.8|22501.8|22509.8|22501.8|22511.3|22503.3|22508.3|22500.3|10
1646129500000|2022-03-01 10:11:40|22509.3|22501.3|22515.3|22507.3|22515.8|22507.8|22509.3|22501.3|2
1646129510000|2022-03-01 10:11:50|22515.8|22507.8|22516.3|22508.3|22517.3|22509.3|22515.8|22507.8|4
1646129520000|2022-03-01 10:12:00|22516.8|22508.8|22509.8|22501.8|22516.8|22508.8|22509.3|22501.3|7
1646129530000|2022-03-01 10:12:10|22509.3|22501.3|22512.3|22504.3|22512.3|22504.3|22509.3|22501.3|2
1646129540000|2022-03-01 10:12:20|22512.8|22504.8|22514.3|22506.3|22514.8|22506.8|22512.8|22504.8|4
1646129550000|2022-03-01 10:12:30|22514.8|22506.8|22514.3|22506.3|22515.3|22507.3|22512.3|22504.3|7
1646129560000|2022-03-01 10:12:40|22513.8|22505.8|22517.8|22509.8|22517.8|22509.8|22513.8|22505.8|4
1646129570000|2022-03-01 10:12:50|22517.3|22509.3|22517.8|22509.8|22518.3|22510.3|22516.3|22508.3|4
1646129580000|2022-03-01 10:13:00|22517.3|22509.3|22517.8|22509.8|22518.3|22510.3|22515.8|22507.8|1
1646129590000|2022-03-01 10:13:10|22517.3|22509.3|22517.8|22509.8|22518.8|22510.8|22517.3|22509.3|0
1646129600000|2022-03-01 10:13:20|22517.3|22509.3|22523.3|22515.3|22523.3|22515.3|22516.3|22508.3|26
1646129610000|2022-03-01 10:13:30|22524.3|22516.3|22526.8|22518.8|22526.8|22518.8|22522.3|22514.3|5
1646129620000|2022-03-01 10:13:40|22526.3|22518.3|22524.3|22516.3|22526.8|22518.8|22522.3|22514.3|4
1646129630000|2022-03-01 10:13:50|22524.8|22516.8|22527.8|22519.8|22528.8|22520.8|22524.8|22516.8|3
1646129640000|2022-03-01 10:14:00|22527.3|22519.3|22525.3|22517.3|22527.3|22519.3|22524.3|22516.3|1
1646129650000|2022-03-01 10:14:10|22525.8|22517.8|22519.3|22511.3|22526.8|22518.8|22518.3|22510.3|5
1646129660000|2022-03-01 10:14:20|22519.8|22511.8|22515.3|22507.3|22519.8|22511.8|22514.8|22506.8|5
1646129670000|2022-03-01 10:14:30|22514.8|22506.8|22516.3|22508.3|22516.3|22508.3|22513.8|22505.8|5
1646129680000|2022-03-01 10:14:40|22518.8|22510.8|22515.3|22507.3|22520.3|22512.3|22515.3|22507.3|9
1646129690000|2022-03-01 10:14:50|22515.8|22507.8|22514.8|22506.8|22518.3|22510.3|22513.8|22505.8|9
1646129700000|2022-03-01 10:15:00|22515.8|22507.8|22515.8|22507.8|22518.8|22510.8|22515.8|22507.8|7
1646129710000|2022-03-01 10:15:10|22515.3|22507.3|22516.8|22508.8|22518.3|22510.3|22514.3|22506.3|1
1646129720000|2022-03-01 10:15:20|22516.3|22508.3|22519.3|22511.3|22519.3|22511.3|22512.8|22504.8|13
1646129730000|2022-03-01 10:15:30|22519.8|22511.8|22518.3|22510.3|22520.3|22512.3|22516.3|22508.3|16
1646129740000|2022-03-01 10:15:40|22517.8|22509.8|22523.3|22515.3|22523.3|22515.3|22516.8|22508.8|15
1646129750000|2022-03-01 10:15:50|22523.8|22515.8|22524.3|22516.3|22524.3|22516.3|22522.3|22514.3|10
1646129760000|2022-03-01 10:16:00|22523.8|22515.8|22521.8|22513.8|22524.3|22516.3|22521.3|22513.3|3
1646129770000|2022-03-01 10:16:10|22521.3|22513.3|22519.3|22511.3|22522.3|22514.3|22519.3|22511.3|2
1646129780000|2022-03-01 10:16:20|22519.8|22511.8|22520.8|22512.8|22521.8|22513.8|22519.8|22511.8|7
1646129790000|2022-03-01 10:16:30|22521.3|22513.3|22525.8|22517.8|22527.3|22519.3|22521.3|22513.3|14
1646129800000|2022-03-01 10:16:40|22525.3|22517.3|22528.8|22520.8|22529.8|22521.8|22525.3|22517.3|41
1646129810000|2022-03-01 10:16:50|22528.3|22520.3|22530.3|22522.3|22530.8|22522.8|22527.8|22519.8|4
1646129820000|2022-03-01 10:17:00|22529.8|22521.8|22531.8|22523.8|22533.3|22525.3|22529.3|22521.3|6
1646129830000|2022-03-01 10:17:10|22532.3|22524.3|22532.3|22524.3|22532.3|22524.3|22529.3|22521.3|2
1646129840000|2022-03-01 10:17:20|22531.8|22523.8|22533.3|22525.3|22533.8|22525.8|22530.8|22522.8|4
1646129850000|2022-03-01 10:17:30|22533.8|22525.8|22532.3|22524.3|22535.3|22527.3|22530.8|22522.8|8
1646129860000|2022-03-01 10:17:40|22531.8|22523.8|22532.3|22524.3|22534.8|22526.8|22531.3|22523.3|4
1646129870000|2022-03-01 10:17:50|22531.8|22523.8|22532.3|22524.3|22532.8|22524.8|22530.8|22522.8|2
1646129880000|2022-03-01 10:18:00|22532.8|22524.8|22536.3|22528.3|22536.8|22528.8|22532.8|22524.8|13
1646129890000|2022-03-01 10:18:10|22536.8|22528.8|22541.3|22533.3|22542.3|22534.3|22536.8|22528.8|14
1646129900000|2022-03-01 10:18:20|22540.8|22532.8|22542.3|22534.3|22542.8|22534.8|22540.3|22532.3|8
1646129910000|2022-03-01 10:18:30|22541.8|22533.8|22546.3|22538.3|22546.8|22538.8|22540.8|22532.8|14
1646129920000|2022-03-01 10:18:40|22546.8|22538.8|22547.3|22539.3|22549.3|22541.3|22546.3|22538.3|9
1646129930000|2022-03-01 10:18:50|22547.8|22539.8|22551.3|22543.3|22551.3|22543.3|22547.8|22539.8|62
1646129940000|2022-03-01 10:19:00|22550.8|22542.8|22547.3|22539.3|22550.8|22542.8|22547.3|22539.3|11
1646129950000|2022-03-01 10:19:10|22547.8|22539.8|22548.3|22540.3|22548.3|22540.3|22547.3|22539.3|2
1646129960000|2022-03-01 10:19:20|22548.8|22540.8|22547.3|22539.3|22548.8|22540.8|22545.3|22537.3|2
1646129970000|2022-03-01 10:19:30|22546.8|22538.8|22549.3|22541.3|22551.3|22543.3|22546.8|22538.8|7
1646129980000|2022-03-01 10:19:40|22550.8|22542.8|22550.8|22542.8|22551.8|22543.8|22549.3|22541.3|8
1646129990000|2022-03-01 10:19:50|22550.3|22542.3|22551.3|22543.3|22551.3|22543.3|22550.3|22542.3|0
1646130000000|2022-03-01 10:20:00|22550.8|22542.8|22552.3|22544.3|22552.3|22544.3|22550.3|22542.3|7
1646130010000|2022-03-01 10:20:10|22552.8|22544.8|22552.3|22544.3|22552.8|22544.8|22551.3|22543.3|1
1646130020000|2022-03-01 10:20:20|22551.8|22543.8|22552.3|22544.3|22552.8|22544.8|22551.3|22543.3|1
1646130030000|2022-03-01 10:20:30|22553.3|22545.3|22549.8|22541.8|22553.3|22545.3|22549.3|22541.3|7
1646130040000|2022-03-01 10:20:40|22549.3|22541.3|22550.3|22542.3|22551.8|22543.8|22549.3|22541.3|1
1646130050000|2022-03-01 10:20:50|22549.3|22541.3|22547.3|22539.3|22549.8|22541.8|22545.8|22537.8|12
1646130060000|2022-03-01 10:21:00|22547.8|22539.8|22548.3|22540.3|22551.8|22543.8|22547.8|22539.8|3
1646130070000|2022-03-01 10:21:10|22548.8|22540.8|22548.8|22540.8|22548.8|22540.8|22546.3|22538.3|7
1646130080000|2022-03-01 10:21:20|22548.3|22540.3|22551.8|22543.8|22551.8|22543.8|22548.3|22540.3|3
1646130090000|2022-03-01 10:21:30|22551.3|22543.3|22551.3|22543.3|22552.3|22544.3|22551.3|22543.3|0
1646130100000|2022-03-01 10:21:40|22551.8|22543.8|22548.3|22540.3|22551.8|22543.8|22548.3|22540.3|7
1646130110000|2022-03-01 10:21:50|22548.8|22540.8|22549.8|22541.8|22550.8|22542.8|22548.8|22540.8|7
1646130120000|2022-03-01 10:22:00|22550.3|22542.3|22548.8|22540.8|22551.3|22543.3|22548.3|22540.3|6
1646130130000|2022-03-01 10:22:10|22548.3|22540.3|22547.3|22539.3|22548.8|22540.8|22546.8|22538.8|10
1646130140000|2022-03-01 10:22:20|22547.8|22539.8|22542.3|22534.3|22548.3|22540.3|22542.3|22534.3|28
1646130150000|2022-03-01 10:22:30|22541.8|22533.8|22544.3|22536.3|22545.3|22537.3|22541.3|22533.3|4
1646130160000|2022-03-01 10:22:40|22543.8|22535.8|22543.3|22535.3|22544.3|22536.3|22542.8|22534.8|3
1646130170000|2022-03-01 10:22:50|22542.8|22534.8|22544.3|22536.3|22544.8|22536.8|22542.3|22534.3|0
1646130180000|2022-03-01 10:23:00|22544.8|22536.8|22548.3|22540.3|22549.3|22541.3|22544.8|22536.8|5
1646130190000|2022-03-01 10:23:10|22547.3|22539.3|22548.8|22540.8|22550.3|22542.3|22546.3|22538.3|4
1646130200000|2022-03-01 10:23:20|22548.3|22540.3|22547.3|22539.3|22549.8|22541.8|22546.8|22538.8|1
1646130210000|2022-03-01 10:23:30|22548.3|22540.3|22550.8|22542.8|22550.8|22542.8|22546.8|22538.8|21
1646130220000|2022-03-01 10:23:40|22550.3|22542.3|22550.3|22542.3|22551.3|22543.3|22549.3|22541.3|10
1646130230000|2022-03-01 10:23:50|22549.8|22541.8|22550.3|22542.3|22550.3|22542.3|22547.8|22539.8|5
1646130240000|2022-03-01 10:24:00|22549.8|22541.8|22557.8|22549.8|22557.8|22549.8|22549.8|22541.8|12
1646130250000|2022-03-01 10:24:10|22558.3|22550.3|22557.3|22549.3|22560.3|22552.3|22557.3|22549.3|9
1646130260000|2022-03-01 10:24:20|22556.8|22548.8|22556.8|22548.8|22557.8|22549.8|22555.3|22547.3|6
1646130270000|2022-03-01 10:24:30|22556.3|22548.3|22558.8|22550.8|22559.8|22551.8|22555.3|22547.3|11
1646130280000|2022-03-01 10:24:40|22559.3|22551.3|22556.3|22548.3|22559.3|22551.3|22555.8|22547.8|3
1646130290000|2022-03-01 10:24:50|22555.8|22547.8|22553.8|22545.8|22556.3|22548.3|22552.3|22544.3|11
1646130300000|2022-03-01 10:25:00|22555.3|22547.3|22556.3|22548.3|22558.3|22550.3|22554.8|22546.8|6
1646130310000|2022-03-01 10:25:10|22555.8|22547.8|22556.3|22548.3|22556.8|22548.8|22553.3|22545.3|4
1646130320000|2022-03-01 10:25:20|22555.8|22547.8|22560.3|22552.3|22560.3|22552.3|22555.8|22547.8|4
1646130330000|2022-03-01 10:25:30|22560.8|22552.8|22564.3|22556.3|22564.3|22556.3|22560.8|22552.8|4
1646130340000|2022-03-01 10:25:40|22563.8|22555.8|22565.8|22557.8|22565.8|22557.8|22563.8|22555.8|8
1646130350000|2022-03-01 10:25:50|22568.3|22560.3|22566.3|22558.3|22568.3|22560.3|22565.8|22557.8|25
1646130360000|2022-03-01 10:26:00|22565.8|22557.8|22562.3|22554.3|22565.8|22557.8|22561.8|22553.8|6
1646130370000|2022-03-01 10:26:10|22561.8|22553.8|22558.3|22550.3|22561.8|22553.8|22557.3|22549.3|8
1646130380000|2022-03-01 10:26:20|22557.8|22549.8|22560.8|22552.8|22561.3|22553.3|22557.3|22549.3|13
1646130390000|2022-03-01 10:26:30|22559.8|22551.8|22560.3|22552.3|22561.3|22553.3|22558.8|22550.8|8
1646130400000|2022-03-01 10:26:40|22560.8|22552.8|22559.3|22551.3|22562.3|22554.3|22557.8|22549.8|11
1646130410000|2022-03-01 10:26:50|22558.8|22550.8|22561.3|22553.3|22561.3|22553.3|22558.8|22550.8|1
1646130420000|2022-03-01 10:27:00|22560.8|22552.8|22560.3|22552.3|22563.8|22555.8|22560.3|22552.3|6
1646130430000|2022-03-01 10:27:10|22560.8|22552.8|22561.8|22553.8|22562.8|22554.8|22560.8|22552.8|2
1646130440000|2022-03-01 10:27:20|22561.3|22553.3|22560.8|22552.8|22562.3|22554.3|22560.3|22552.3|6
1646130450000|2022-03-01 10:27:30|22561.3|22553.3|22561.3|22553.3|22565.3|22557.3|22561.3|22553.3|13
1646130460000|2022-03-01 10:27:40|22561.8|22553.8|22563.8|22555.8|22563.8|22555.8|22561.3|22553.3|7
1646130470000|2022-03-01 10:27:50|22564.3|22556.3|22561.3|22553.3|22564.3|22556.3|22561.3|22553.3|5
1646130480000|2022-03-01 10:28:00|22557.8|22549.8|22556.3|22548.3|22559.3|22551.3|22555.3|22547.3|30
1646130490000|2022-03-01 10:28:10|22557.8|22549.8|22558.3|22550.3|22560.3|22552.3|22557.8|22549.8|17
1646130500000|2022-03-01 10:28:20|22558.8|22550.8|22554.3|22546.3|22560.3|22552.3|22553.3|22545.3|8
1646130510000|2022-03-01 10:28:30|22553.8|22545.8|22551.8|22543.8|22553.8|22545.8|22551.8|22543.8|10
1646130520000|2022-03-01 10:28:40|22553.3|22545.3|22550.3|22542.3|22554.8|22546.8|22550.3|22542.3|12
1646130530000|2022-03-01 10:28:50|22549.8|22541.8|22551.3|22543.3|22551.3|22543.3|22547.8|22539.8|30
1646130540000|2022-03-01 10:29:00|22550.3|22542.3|22548.8|22540.8|22550.8|22542.8|22546.3|22538.3|11
1646130550000|2022-03-01 10:29:10|22548.3|22540.3|22544.3|22536.3|22548.3|22540.3|22543.3|22535.3|4
1646130560000|2022-03-01 10:29:20|22543.8|22535.8|22549.3|22541.3|22550.3|22542.3|22543.8|22535.8|7
1646130570000|2022-03-01 10:29:30|22548.8|22540.8|22546.8|22538.8|22550.3|22542.3|22546.8|22538.8|2
1646130580000|2022-03-01 10:29:40|22546.3|22538.3|22547.8|22539.8|22551.3|22543.3|22546.3|22538.3|4
1646130590000|2022-03-01 10:29:50|22547.3|22539.3|22548.3|22540.3|22549.3|22541.3|22547.3|22539.3|2
1646130600000|2022-03-01 10:30:00|22547.8|22539.8|22546.3|22538.3|22548.8|22540.8|22546.3|22538.3|2
1646130610000|2022-03-01 10:30:10|22545.8|22537.8|22531.3|22523.3|22545.8|22537.8|22531.3|22523.3|25
1646130620000|2022-03-01 10:30:20|22530.8|22522.8|22520.3|22512.3|22530.8|22522.8|22519.8|22511.8|33
1646130630000|2022-03-01 10:30:30|22522.8|22514.8|22529.3|22521.3|22529.3|22521.3|22522.8|22514.8|7
1646130640000|2022-03-01 10:30:40|22528.8|22520.8|22528.3|22520.3|22529.3|22521.3|22525.3|22517.3|4
1646130650000|2022-03-01 10:30:50|22527.8|22519.8|22533.3|22525.3|22534.3|22526.3|22527.8|22519.8|10
1646130660000|2022-03-01 10:31:00|22533.8|22525.8|22531.8|22523.8|22533.8|22525.8|22525.8|22517.8|10
1646130670000|2022-03-01 10:31:10|22531.3|22523.3|22529.8|22521.8|22531.8|22523.8|22529.3|22521.3|9
1646130680000|2022-03-01 10:31:20|22530.3|22522.3|22529.8|22521.8|22536.3|22528.3|22529.8|22521.8|6
1646130690000|2022-03-01 10:31:30|22529.3|22521.3|22527.8|22519.8|22532.8|22524.8|22526.8|22518.8|1
1646130700000|2022-03-01 10:31:40|22527.3|22519.3|22530.3|22522.3|22530.8|22522.8|22523.3|22515.3|18
1646130710000|2022-03-01 10:31:50|22530.8|22522.8|22530.3|22522.3|22531.8|22523.8|22528.8|22520.8|1
1646130720000|2022-03-01 10:32:00|22529.8|22521.8|22524.3|22516.3|22532.3|22524.3|22523.3|22515.3|3
1646130730000|2022-03-01 10:32:10|22523.8|22515.8|22528.3|22520.3|22528.3|22520.3|22523.3|22515.3|4
1646130740000|2022-03-01 10:32:20|22527.8|22519.8|22529.3|22521.3|22531.3|22523.3|22524.8|22516.8|6
1646130750000|2022-03-01 10:32:30|22529.8|22521.8|22523.3|22515.3|22530.8|22522.8|22522.8|22514.8|6
1646130760000|2022-03-01 10:32:40|22524.3|22516.3|22527.8|22519.8|22527.8|22519.8|22523.8|22515.8|1
1646130770000|2022-03-01 10:32:50|22528.8|22520.8|22529.3|22521.3|22530.8|22522.8|22527.8|22519.8|7
1646130780000|2022-03-01 10:33:00|22529.8|22521.8|22529.8|22521.8|22531.8|22523.8|22529.8|22521.8|2
1646130790000|2022-03-01 10:33:10|22530.3|22522.3|22526.8|22518.8|22530.3|22522.3|22526.8|22518.8|0
1646130800000|2022-03-01 10:33:20|22527.3|22519.3|22529.3|22521.3|22530.3|22522.3|22524.8|22516.8|2
1646130810000|2022-03-01 10:33:30|22529.8|22521.8|22530.3|22522.3|22530.8|22522.8|22529.8|22521.8|0
1646130820000|2022-03-01 10:33:40|22529.8|22521.8|22531.3|22523.3|22531.8|22523.8|22529.3|22521.3|0
1646130830000|2022-03-01 10:33:50|22531.8|22523.8|22531.3|22523.3|22532.3|22524.3|22530.3|22522.3|2
1646130840000|2022-03-01 10:34:00|22530.8|22522.8|22530.3|22522.3|22530.8|22522.8|22527.8|22519.8|5
1646130850000|2022-03-01 10:34:10|22529.8|22521.8|22531.3|22523.3|22533.8|22525.8|22529.8|22521.8|0
1646130860000|2022-03-01 10:34:20|22531.8|22523.8|22534.8|22526.8|22535.3|22527.3|22530.8|22522.8|1
1646130870000|2022-03-01 10:34:30|22534.3|22526.3|22536.8|22528.8|22536.8|22528.8|22532.8|22524.8|5
1646130880000|2022-03-01 10:34:40|22537.3|22529.3|22536.8|22528.8|22539.3|22531.3|22535.8|22527.8|7
1646130890000|2022-03-01 10:34:50|22537.3|22529.3|22531.3|22523.3|22537.3|22529.3|22530.3|22522.3|3
1646130900000|2022-03-01 10:35:00|22530.8|22522.8|22533.3|22525.3|22535.8|22527.8|22530.8|22522.8|4
1646130910000|2022-03-01 10:35:10|22532.8|22524.8|22530.8|22522.8|22533.3|22525.3|22529.8|22521.8|1
1646130920000|2022-03-01 10:35:20|22531.3|22523.3|22532.8|22524.8|22532.8|22524.8|22530.3|22522.3|4
1646130930000|2022-03-01 10:35:30|22532.3|22524.3|22532.3|22524.3|22533.3|22525.3|22531.8|22523.8|2
1646130940000|2022-03-01 10:35:40|22529.8|22521.8|22530.3|22522.3|22530.3|22522.3|22529.3|22521.3|1
1646130950000|2022-03-01 10:35:50|22529.8|22521.8|22527.3|22519.3|22529.8|22521.8|22527.3|22519.3|3
1646130960000|2022-03-01 10:36:00|22526.8|22518.8|22524.3|22516.3|22526.8|22518.8|22521.3|22513.3|10
1646130970000|2022-03-01 10:36:10|22523.8|22515.8|22521.3|22513.3|22524.3|22516.3|22520.8|22512.8|4
1646130980000|2022-03-01 10:36:20|22520.8|22512.8|22521.8|22513.8|22522.8|22514.8|22519.8|22511.8|5
1646130990000|2022-03-01 10:36:30|22521.3|22513.3|22521.8|22513.8|22524.8|22516.8|22521.3|22513.3|2
1646131000000|2022-03-01 10:36:40|22521.3|22513.3|22521.3|22513.3|22522.3|22514.3|22520.3|22512.3|1
1646131010000|2022-03-01 10:36:50|22520.8|22512.8|22520.3|22512.3|22521.8|22513.8|22519.3|22511.3|1
1646131020000|2022-03-01 10:37:00|22519.8|22511.8|22517.8|22509.8|22519.8|22511.8|22517.8|22509.8|2
1646131030000|2022-03-01 10:37:10|22518.3|22510.3|22517.8|22509.8|22518.8|22510.8|22517.8|22509.8|1
1646131040000|2022-03-01 10:37:20|22515.3|22507.3|22521.3|22513.3|22521.3|22513.3|22515.3|22507.3|6
1646131050000|2022-03-01 10:37:30|22520.8|22512.8|22519.8|22511.8|22521.8|22513.8|22519.3|22511.3|2
1646131060000|2022-03-01 10:37:40|22519.3|22511.3|22517.8|22509.8|22519.8|22511.8|22517.3|22509.3|0
1646131070000|2022-03-01 10:37:50|22517.3|22509.3|22519.3|22511.3|22519.8|22511.8|22517.3|22509.3|1
1646131080000|2022-03-01 10:38:00|22519.8|22511.8|22518.8|22510.8|22519.8|22511.8|22518.8|22510.8|1
1646131090000|2022-03-01 10:38:10|22519.3|22511.3|22519.8|22511.8|22519.8|22511.8|22517.3|22509.3|13
1646131100000|2022-03-01 10:38:20|22518.3|22510.3|22514.8|22506.8|22518.3|22510.3|22514.8|22506.8|5
1646131110000|2022-03-01 10:38:30|22515.3|22507.3|22513.3|22505.3|22516.3|22508.3|22510.8|22502.8|20
1646131120000|2022-03-01 10:38:40|22513.8|22505.8|22518.3|22510.3|22518.3|22510.3|22513.3|22505.3|5
1646131130000|2022-03-01 10:38:50|22517.8|22509.8|22515.3|22507.3|22518.3|22510.3|22513.3|22505.3|2
1646131140000|2022-03-01 10:39:00|22516.8|22508.8|22517.8|22509.8|22519.3|22511.3|22516.3|22508.3|5
1646131150000|2022-03-01 10:39:10|22517.3|22509.3|22517.8|22509.8|22518.8|22510.8|22516.8|22508.8|3
1646131160000|2022-03-01 10:39:20|22518.3|22510.3|22521.8|22513.8|22522.3|22514.3|22518.3|22510.3|4
1646131170000|2022-03-01 10:39:30|22521.3|22513.3|22522.3|22514.3|22522.3|22514.3|22519.8|22511.8|4
1646131180000|2022-03-01 10:39:40|22521.8|22513.8|22522.8|22514.8|22522.8|22514.8|22520.3|22512.3|6
1646131190000|2022-03-01 10:39:50|22523.3|22515.3|22521.3|22513.3|22524.3|22516.3|22519.8|22511.8|4
1646131200000|2022-03-01 10:40:00|22521.8|22513.8|22519.3|22511.3|22521.8|22513.8|22517.8|22509.8|6
1646131210000|2022-03-01 10:40:10|22519.8|22511.8|22523.8|22515.8|22524.8|22516.8|22519.8|22511.8|2
1646131220000|2022-03-01 10:40:20|22523.3|22515.3|22528.3|22520.3|22528.3|22520.3|22522.8|22514.8|14
1646131230000|2022-03-01 10:40:30|22528.8|22520.8|22526.3|22518.3|22529.8|22521.8|22526.3|22518.3|8
1646131240000|2022-03-01 10:40:40|22526.8|22518.8|22530.3|22522.3|22532.3|22524.3|22526.8|22518.8|17
1646131250000|2022-03-01 10:40:50|22530.8|22522.8|22530.3|22522.3|22531.8|22523.8|22530.3|22522.3|0
1646131260000|2022-03-01 10:41:00|22527.8|22519.8|22530.8|22522.8|22530.8|22522.8|22524.8|22516.8|7
1646131270000|2022-03-01 10:41:10|22530.3|22522.3|22535.8|22527.8|22535.8|22527.8|22530.3|22522.3|5
1646131280000|2022-03-01 10:41:20|22536.3|22528.3|22542.8|22534.8|22544.3|22536.3|22536.3|22528.3|21
1646131290000|2022-03-01 10:41:30|22543.3|22535.3|22541.3|22533.3|22543.8|22535.8|22540.8|22532.8|7
1646131300000|2022-03-01 10:41:40|22540.3|22532.3|22542.8|22534.8|22542.8|22534.8|22537.8|22529.8|8
1646131310000|2022-03-01 10:41:50|22542.3|22534.3|22542.3|22534.3|22542.8|22534.8|22539.8|22531.8|2
1646131320000|2022-03-01 10:42:00|22541.8|22533.8|22545.3|22537.3|22545.3|22537.3|22541.3|22533.3|6
1646131330000|2022-03-01 10:42:10|22544.8|22536.8|22545.3|22537.3|22546.8|22538.8|22543.3|22535.3|7
1646131340000|2022-03-01 10:42:20|22545.8|22537.8|22548.8|22540.8|22548.8|22540.8|22545.3|22537.3|3
1646131350000|2022-03-01 10:42:30|22549.3|22541.3|22547.8|22539.8|22549.8|22541.8|22546.3|22538.3|7
1646131360000|2022-03-01 10:42:40|22548.3|22540.3|22551.8|22543.8|22552.3|22544.3|22547.8|22539.8|7
1646131370000|2022-03-01 10:42:50|22552.3|22544.3|22551.8|22543.8|22552.8|22544.8|22550.8|22542.8|6
1646131380000|2022-03-01 10:43:00|22552.3|22544.3|22552.8|22544.8|22553.3|22545.3|22549.8|22541.8|8
1646131390000|2022-03-01 10:43:10|22553.3|22545.3|22553.3|22545.3|22555.3|22547.3|22552.8|22544.8|8
1646131400000|2022-03-01 10:43:20|22554.3|22546.3|22555.3|22547.3|22556.3|22548.3|22553.8|22545.8|3
1646131410000|2022-03-01 10:43:30|22554.8|22546.8|22552.3|22544.3|22554.8|22546.8|22552.3|22544.3|2
1646131420000|2022-03-01 10:43:40|22552.8|22544.8|22555.3|22547.3|22555.8|22547.8|22551.3|22543.3|4
1646131430000|2022-03-01 10:43:50|22554.8|22546.8|22554.8|22546.8|22556.3|22548.3|22553.8|22545.8|10
1646131440000|2022-03-01 10:44:00|22554.3|22546.3|22554.3|22546.3|22556.3|22548.3|22554.3|22546.3|3
1646131450000|2022-03-01 10:44:10|22553.8|22545.8|22554.8|22546.8|22555.8|22547.8|22552.3|22544.3|6
1646131460000|2022-03-01 10:44:20|22554.3|22546.3|22556.3|22548.3|22556.8|22548.8|22554.3|22546.3|4
1646131470000|2022-03-01 10:44:30|22555.8|22547.8|22555.8|22547.8|22556.3|22548.3|22555.3|22547.3|1
1646131480000|2022-03-01 10:44:40|22555.3|22547.3|22556.3|22548.3|22557.8|22549.8|22554.3|22546.3|5
1646131490000|2022-03-01 10:44:50|22555.8|22547.8|22559.3|22551.3|22561.3|22553.3|22555.8|22547.8|18
1646131500000|2022-03-01 10:45:00|22559.8|22551.8|22556.3|22548.3|22560.3|22552.3|22555.8|22547.8|2
1646131510000|2022-03-01 10:45:10|22555.8|22547.8|22553.3|22545.3|22555.8|22547.8|22552.8|22544.8|2
1646131520000|2022-03-01 10:45:20|22552.8|22544.8|22551.3|22543.3|22552.8|22544.8|22550.3|22542.3|3
1646131530000|2022-03-01 10:45:30|22552.3|22544.3|22553.3|22545.3|22553.3|22545.3|22551.3|22543.3|8
1646131540000|2022-03-01 10:45:40|22555.3|22547.3|22552.3|22544.3|22555.3|22547.3|22552.3|22544.3|6
1646131550000|2022-03-01 10:45:50|22551.8|22543.8|22552.3|22544.3|22552.8|22544.8|22549.8|22541.8|2
1646131560000|2022-03-01 10:46:00|22551.8|22543.8|22547.8|22539.8|22551.8|22543.8|22547.8|22539.8|8
1646131570000|2022-03-01 10:46:10|22546.3|22538.3|22548.8|22540.8|22550.3|22542.3|22546.3|22538.3|14
1646131580000|2022-03-01 10:46:20|22548.3|22540.3|22547.3|22539.3|22548.8|22540.8|22546.8|22538.8|2
1646131590000|2022-03-01 10:46:30|22546.8|22538.8|22542.3|22534.3|22547.3|22539.3|22542.3|22534.3|8
1646131600000|2022-03-01 10:46:40|22542.8|22534.8|22541.3|22533.3|22543.3|22535.3|22540.3|22532.3|3
1646131610000|2022-03-01 10:46:50|22540.8|22532.8|22545.3|22537.3|22546.3|22538.3|22540.8|22532.8|19
1646131620000|2022-03-01 10:47:00|22545.8|22537.8|22547.3|22539.3|22547.8|22539.8|22545.3|22537.3|1
1646131630000|2022-03-01 10:47:10|22547.8|22539.8|22552.8|22544.8|22552.8|22544.8|22547.8|22539.8|4
1646131640000|2022-03-01 10:47:20|22552.3|22544.3|22553.3|22545.3|22555.3|22547.3|22551.8|22543.8|4
1646131650000|2022-03-01 10:47:30|22553.8|22545.8|22555.3|22547.3|22557.3|22549.3|22552.8|22544.8|8
1646131660000|2022-03-01 10:47:40|22556.8|22548.8|22557.8|22549.8|22557.8|22549.8|22555.3|22547.3|3
1646131670000|2022-03-01 10:47:50|22558.8|22550.8|22560.3|22552.3|22560.3|22552.3|22556.8|22548.8|3
1646131680000|2022-03-01 10:48:00|22559.8|22551.8|22559.8|22551.8|22561.3|22553.3|22558.8|22550.8|3
1646131690000|2022-03-01 10:48:10|22559.3|22551.3|22564.8|22556.8|22564.8|22556.8|22559.3|22551.3|5
1646131700000|2022-03-01 10:48:20|22565.3|22557.3|22567.8|22559.8|22569.3|22561.3|22564.8|22556.8|8
1646131710000|2022-03-01 10:48:30|22568.3|22560.3|22565.3|22557.3|22568.8|22560.8|22565.3|22557.3|0
1646131720000|2022-03-01 10:48:40|22565.8|22557.8|22566.3|22558.3|22566.3|22558.3|22563.8|22555.8|4
1646131730000|2022-03-01 10:48:50|22566.8|22558.8|22565.3|22557.3|22567.3|22559.3|22565.3|22557.3|2
1646131740000|2022-03-01 10:49:00|22565.8|22557.8|22565.8|22557.8|22566.3|22558.3|22564.8|22556.8|5
1646131750000|2022-03-01 10:49:10|22565.3|22557.3|22566.3|22558.3|22566.3|22558.3|22563.3|22555.3|1
1646131760000|2022-03-01 10:49:20|22565.8|22557.8|22569.3|22561.3|22571.3|22563.3|22564.8|22556.8|7
1646131770000|2022-03-01 10:49:30|22569.8|22561.8|22570.3|22562.3|22571.3|22563.3|22568.8|22560.8|3
1646131780000|2022-03-01 10:49:40|22569.8|22561.8|22570.3|22562.3|22570.8|22562.8|22568.8|22560.8|1
1646131790000|2022-03-01 10:49:50|22570.8|22562.8|22568.8|22560.8|22573.3|22565.3|22568.8|22560.8|11
1646131800000|2022-03-01 10:50:00|22569.3|22561.3|22568.8|22560.8|22569.3|22561.3|22565.8|22557.8|7
1646131810000|2022-03-01 10:50:10|22567.8|22559.8|22566.3|22558.3|22567.8|22559.8|22565.3|22557.3|8
1646131820000|2022-03-01 10:50:20|22566.8|22558.8|22564.8|22556.8|22567.8|22559.8|22564.8|22556.8|1
1646131830000|2022-03-01 10:50:30|22565.3|22557.3|22567.8|22559.8|22567.8|22559.8|22564.8|22556.8|1
1646131840000|2022-03-01 10:50:40|22568.3|22560.3|22569.8|22561.8|22569.8|22561.8|22566.8|22558.8|2
1646131850000|2022-03-01 10:50:50|22572.8|22564.8|22571.3|22563.3|22575.3|22567.3|22571.3|22563.3|18
1646131860000|2022-03-01 10:51:00|22570.8|22562.8|22572.3|22564.3|22572.8|22564.8|22570.3|22562.3|1
1646131870000|2022-03-01 10:51:10|22572.8|22564.8|22576.3|22568.3|22576.3|22568.3|22572.8|22564.8|1
1646131880000|2022-03-01 10:51:20|22577.3|22569.3|22577.3|22569.3|22577.3|22569.3|22575.3|22567.3|11
1646131890000|2022-03-01 10:51:30|22576.8|22568.8|22579.3|22571.3|22579.8|22571.8|22576.8|22568.8|26
1646131900000|2022-03-01 10:51:40|22578.8|22570.8|22579.3|22571.3|22579.8|22571.8|22578.3|22570.3|6
1646131910000|2022-03-01 10:51:50|22578.8|22570.8|22576.8|22568.8|22579.8|22571.8|22575.3|22567.3|9
1646131920000|2022-03-01 10:52:00|22576.3|22568.3|22574.8|22566.8|22577.3|22569.3|22574.8|22566.8|5
1646131930000|2022-03-01 10:52:10|22575.3|22567.3|22576.3|22568.3|22576.3|22568.3|22573.8|22565.8|3
1646131940000|2022-03-01 10:52:20|22575.8|22567.8|22573.3|22565.3|22575.8|22567.8|22572.8|22564.8|5
1646131950000|2022-03-01 10:52:30|22572.8|22564.8|22574.8|22566.8|22575.3|22567.3|22570.8|22562.8|2
1646131960000|2022-03-01 10:52:40|22574.3|22566.3|22572.8|22564.8|22574.3|22566.3|22571.8|22563.8|1
1646131970000|2022-03-01 10:52:50|22572.3|22564.3|22570.3|22562.3|22573.3|22565.3|22570.3|22562.3|0
1646131980000|2022-03-01 10:53:00|22569.8|22561.8|22567.8|22559.8|22569.8|22561.8|22567.8|22559.8|2
1646131990000|2022-03-01 10:53:10|22568.3|22560.3|22572.8|22564.8|22573.3|22565.3|22567.8|22559.8|11
1646132000000|2022-03-01 10:53:20|22573.3|22565.3|22575.8|22567.8|22575.8|22567.8|22572.3|22564.3|2
1646132010000|2022-03-01 10:53:30|22575.3|22567.3|22571.8|22563.8|22575.8|22567.8|22571.3|22563.3|9
1646132020000|2022-03-01 10:53:40|22572.3|22564.3|22573.3|22565.3|22574.3|22566.3|22571.3|22563.3|3
1646132030000|2022-03-01 10:53:50|22573.8|22565.8|22576.3|22568.3|22576.3|22568.3|22573.8|22565.8|2
1646132040000|2022-03-01 10:54:00|22575.8|22567.8|22574.8|22566.8|22576.8|22568.8|22573.8|22565.8|4
1646132050000|2022-03-01 10:54:10|22573.8|22565.8|22575.3|22567.3|22575.8|22567.8|22573.8|22565.8|6
1646132060000|2022-03-01 10:54:20|22575.8|22567.8|22576.3|22568.3|22577.3|22569.3|22575.3|22567.3|1
1646132070000|2022-03-01 10:54:30|22576.8|22568.8|22574.8|22566.8|22576.8|22568.8|22574.3|22566.3|2
1646132080000|2022-03-01 10:54:40|22574.3|22566.3|22575.3|22567.3|22575.3|22567.3|22571.8|22563.8|1
1646132090000|2022-03-01 10:54:50|22574.3|22566.3|22569.3|22561.3|22574.3|22566.3|22569.3|22561.3|5
1646132100000|2022-03-01 10:55:00|22569.8|22561.8|22562.8|22554.8|22569.8|22561.8|22562.8|22554.8|9
1646132110000|2022-03-01 10:55:10|22562.3|22554.3|22565.3|22557.3|22566.3|22558.3|22562.3|22554.3|9
1646132120000|2022-03-01 10:55:20|22564.3|22556.3|22563.8|22555.8|22565.3|22557.3|22563.3|22555.3|12
1646132130000|2022-03-01 10:55:30|22564.3|22556.3|22558.3|22550.3|22564.3|22556.3|22557.8|22549.8|15
1646132140000|2022-03-01 10:55:40|22558.8|22550.8|22560.8|22552.8|22560.8|22552.8|22556.8|22548.8|14
1646132150000|2022-03-01 10:55:50|22560.3|22552.3|22564.3|22556.3|22564.3|22556.3|22558.8|22550.8|16
1646132160000|2022-03-01 10:56:00|22563.8|22555.8|22566.3|22558.3|22566.3|22558.3|22563.8|22555.8|8
1646132170000|2022-03-01 10:56:10|22566.8|22558.8|22573.8|22565.8|22573.8|22565.8|22565.3|22557.3|21
1646132180000|2022-03-01 10:56:20|22573.3|22565.3|22575.8|22567.8|22575.8|22567.8|22573.3|22565.3|12
1646132190000|2022-03-01 10:56:30|22577.3|22569.3|22581.3|22573.3|22582.3|22574.3|22576.3|22568.3|40
1646132200000|2022-03-01 10:56:40|22580.8|22572.8|22579.8|22571.8|22582.3|22574.3|22579.8|22571.8|12
1646132210000|2022-03-01 10:56:50|22580.3|22572.3|22579.8|22571.8|22581.8|22573.8|22577.8|22569.8|16
1646132220000|2022-03-01 10:57:00|22579.3|22571.3|22578.3|22570.3|22580.8|22572.8|22577.3|22569.3|10
1646132230000|2022-03-01 10:57:10|22577.8|22569.8|22579.8|22571.8|22579.8|22571.8|22577.3|22569.3|4
1646132240000|2022-03-01 10:57:20|22577.8|22569.8|22581.3|22573.3|22581.3|22573.3|22577.8|22569.8|2
1646132250000|2022-03-01 10:57:30|22581.8|22573.8|22581.3|22573.3|22582.8|22574.8|22581.3|22573.3|4
1646132260000|2022-03-01 10:57:40|22581.8|22573.8|22582.3|22574.3|22582.8|22574.8|22581.8|22573.8|7
1646132270000|2022-03-01 10:57:50|22582.8|22574.8|22583.3|22575.3|22585.8|22577.8|22582.8|22574.8|9
1646132280000|2022-03-01 10:58:00|22582.8|22574.8|22583.3|22575.3|22583.8|22575.8|22581.3|22573.3|4
1646132290000|2022-03-01 10:58:10|22583.8|22575.8|22583.3|22575.3|22583.8|22575.8|22582.8|22574.8|0
1646132300000|2022-03-01 10:58:20|22582.8|22574.8|22583.3|22575.3|22583.8|22575.8|22581.3|22573.3|1
1646132310000|2022-03-01 10:58:30|22582.8|22574.8|22583.3|22575.3|22583.3|22575.3|22582.8|22574.8|0
1646132320000|2022-03-01 10:58:40|22583.8|22575.8|22585.3|22577.3|22585.8|22577.8|22583.3|22575.3|1
1646132330000|2022-03-01 10:58:50|22584.8|22576.8|22582.3|22574.3|22585.3|22577.3|22581.8|22573.8|5
1646132340000|2022-03-01 10:59:00|22582.8|22574.8|22576.3|22568.3|22583.8|22575.8|22575.3|22567.3|11
1646132350000|2022-03-01 10:59:10|22578.8|22570.8|22579.8|22571.8|22579.8|22571.8|22578.8|22570.8|21
1646132360000|2022-03-01 10:59:20|22579.3|22571.3|22578.8|22570.8|22580.3|22572.3|22578.3|22570.3|3
1646132370000|2022-03-01 10:59:30|22579.3|22571.3|22578.8|22570.8|22579.8|22571.8|22576.8|22568.8|11
1646132380000|2022-03-01 10:59:40|22578.3|22570.3|22578.3|22570.3|22579.3|22571.3|22576.8|22568.8|3
1646132390000|2022-03-01 10:59:50|22578.8|22570.8|22579.3|22571.3|22580.3|22572.3|22578.3|22570.3|2
1646132400000|2022-03-01 11:00:00|22578.8|22570.8|22570.8|22562.8|22578.8|22570.8|22570.3|22562.3|13
1646132410000|2022-03-01 11:00:10|22570.3|22562.3|22566.3|22558.3|22570.3|22562.3|22563.3|22555.3|11
1646132420000|2022-03-01 11:00:20|22566.8|22558.8|22569.8|22561.8|22570.8|22562.8|22565.3|22557.3|0
1646132430000|2022-03-01 11:00:30|22570.3|22562.3|22567.3|22559.3|22570.3|22562.3|22565.3|22557.3|3
1646132440000|2022-03-01 11:00:40|22566.8|22558.8|22567.3|22559.3|22567.8|22559.8|22566.3|22558.3|2
1646132450000|2022-03-01 11:00:50|22566.8|22558.8|22569.3|22561.3|22569.3|22561.3|22566.8|22558.8|1
1646132460000|2022-03-01 11:01:00|22568.8|22560.8|22568.3|22560.3|22570.3|22562.3|22567.8|22559.8|5
1646132470000|2022-03-01 11:01:10|22568.8|22560.8|22575.3|22567.3|22575.3|22567.3|22568.3|22560.3|2
1646132480000|2022-03-01 11:01:20|22575.8|22567.8|22577.3|22569.3|22577.8|22569.8|22575.3|22567.3|2
1646132490000|2022-03-01 11:01:30|22577.8|22569.8|22575.3|22567.3|22578.3|22570.3|22574.3|22566.3|3
1646132500000|2022-03-01 11:01:40|22574.8|22566.8|22571.3|22563.3|22574.8|22566.8|22571.3|22563.3|0
1646132510000|2022-03-01 11:01:50|22570.8|22562.8|22569.3|22561.3|22570.8|22562.8|22568.8|22560.8|0
1646132520000|2022-03-01 11:02:00|22568.8|22560.8|22562.3|22554.3|22568.8|22560.8|22562.3|22554.3|4
1646132530000|2022-03-01 11:02:10|22561.8|22553.8|22556.3|22548.3|22561.8|22553.8|22555.3|22547.3|9
1646132540000|2022-03-01 11:02:20|22555.8|22547.8|22564.3|22556.3|22564.8|22556.8|22555.3|22547.3|2
1646132550000|2022-03-01 11:02:30|22563.8|22555.8|22565.8|22557.8|22566.3|22558.3|22563.8|22555.8|1
1646132560000|2022-03-01 11:02:40|22566.3|22558.3|22569.3|22561.3|22569.8|22561.8|22564.8|22556.8|2
1646132570000|2022-03-01 11:02:50|22569.8|22561.8|22568.8|22560.8|22571.3|22563.3|22568.3|22560.3|5
1646132580000|2022-03-01 11:03:00|22568.3|22560.3|22566.8|22558.8|22568.8|22560.8|22565.3|22557.3|2
1646132590000|2022-03-01 11:03:10|22566.3|22558.3|22563.8|22555.8|22567.8|22559.8|22563.3|22555.3|3
1646132600000|2022-03-01 11:03:20|22564.3|22556.3|22555.8|22547.8|22564.3|22556.3|22555.8|22547.8|15
1646132610000|2022-03-01 11:03:30|22556.3|22548.3|22556.3|22548.3|22558.3|22550.3|22555.8|22547.8|9
1646132620000|2022-03-01 11:03:40|22555.8|22547.8|22555.8|22547.8|22558.3|22550.3|22554.8|22546.8|7
1646132630000|2022-03-01 11:03:50|22556.3|22548.3|22556.8|22548.8|22560.3|22552.3|22556.3|22548.3|8
1646132640000|2022-03-01 11:04:00|22557.3|22549.3|22555.8|22547.8|22557.8|22549.8|22555.3|22547.3|1
1646132650000|2022-03-01 11:04:10|22555.3|22547.3|22554.3|22546.3|22555.8|22547.8|22552.8|22544.8|4
1646132660000|2022-03-01 11:04:20|22554.8|22546.8|22557.3|22549.3|22557.3|22549.3|22554.3|22546.3|1
1646132670000|2022-03-01 11:04:30|22556.3|22548.3|22555.8|22547.8|22557.8|22549.8|22554.8|22546.8|1
1646132680000|2022-03-01 11:04:40|22556.3|22548.3|22555.8|22547.8|22556.8|22548.8|22555.3|22547.3|0
1646132690000|2022-03-01 11:04:50|22556.3|22548.3|22553.3|22545.3|22556.8|22548.8|22550.8|22542.8|1
1646132700000|2022-03-01 11:05:00|22552.8|22544.8|22552.3|22544.3|22554.3|22546.3|22552.3|22544.3|1
1646132710000|2022-03-01 11:05:10|22551.3|22543.3|22551.3|22543.3|22552.3|22544.3|22550.8|22542.8|1
1646132720000|2022-03-01 11:05:20|22551.8|22543.8|22547.3|22539.3|22551.8|22543.8|22547.3|22539.3|5
1646132730000|2022-03-01 11:05:30|22547.8|22539.8|22554.8|22546.8|22554.8|22546.8|22547.8|22539.8|3
1646132740000|2022-03-01 11:05:40|22555.3|22547.3|22552.8|22544.8|22557.3|22549.3|22552.8|22544.8|3
1646132750000|2022-03-01 11:05:50|22552.3|22544.3|22555.3|22547.3|22555.8|22547.8|22551.8|22543.8|1
1646132760000|2022-03-01 11:06:00|22556.8|22548.8|22555.8|22547.8|22557.3|22549.3|22555.3|22547.3|2
1646132770000|2022-03-01 11:06:10|22555.3|22547.3|22556.3|22548.3|22556.8|22548.8|22554.8|22546.8|1
1646132780000|2022-03-01 11:06:20|22556.8|22548.8|22556.8|22548.8|22557.3|22549.3|22555.3|22547.3|0
1646132790000|2022-03-01 11:06:30|22557.3|22549.3|22557.8|22549.8|22560.8|22552.8|22555.8|22547.8|8
1646132800000|2022-03-01 11:06:40|22557.3|22549.3|22556.8|22548.8|22558.3|22550.3|22554.8|22546.8|1
1646132810000|2022-03-01 11:06:50|22557.3|22549.3|22559.8|22551.8|22561.8|22553.8|22556.3|22548.3|2
1646132820000|2022-03-01 11:07:00|22559.3|22551.3|22556.8|22548.8|22559.3|22551.3|22556.3|22548.3|2
1646132830000|2022-03-01 11:07:10|22556.3|22548.3|22556.3|22548.3|22556.3|22548.3|22555.8|22547.8|0
1646132840000|2022-03-01 11:07:20|22556.8|22548.8|22557.3|22549.3|22557.8|22549.8|22556.3|22548.3|2
1646132850000|2022-03-01 11:07:30|22556.8|22548.8|22557.8|22549.8|22557.8|22549.8|22556.8|22548.8|0
1646132860000|2022-03-01 11:07:40|22559.8|22551.8|22560.8|22552.8|22562.3|22554.3|22559.3|22551.3|2
1646132870000|2022-03-01 11:07:50|22560.3|22552.3|22557.3|22549.3|22561.8|22553.8|22557.3|22549.3|1
1646132880000|2022-03-01 11:08:00|22557.8|22549.8|22556.3|22548.3|22557.8|22549.8|22555.3|22547.3|1
1646132890000|2022-03-01 11:08:10|22555.8|22547.8|22558.8|22550.8|22559.3|22551.3|22555.3|22547.3|0
1646132900000|2022-03-01 11:08:20|22559.8|22551.8|22557.8|22549.8|22561.3|22553.3|22557.3|22549.3|8
1646132910000|2022-03-01 11:08:30|22555.3|22547.3|22556.8|22548.8|22557.3|22549.3|22554.8|22546.8|5
1646132920000|2022-03-01 11:08:40|22556.3|22548.3|22555.8|22547.8|22557.3|22549.3|22554.8|22546.8|0
1646132930000|2022-03-01 11:08:50|22556.3|22548.3|22549.8|22541.8|22556.3|22548.3|22548.3|22540.3|16
1646132940000|2022-03-01 11:09:00|22549.3|22541.3|22551.3|22543.3|22553.3|22545.3|22549.3|22541.3|12
1646132950000|2022-03-01 11:09:10|22550.8|22542.8|22548.8|22540.8|22550.8|22542.8|22548.8|22540.8|2
1646132960000|2022-03-01 11:09:20|22549.3|22541.3|22550.8|22542.8|22550.8|22542.8|22545.8|22537.8|25
1646132970000|2022-03-01 11:09:30|22546.3|22538.3|22545.8|22537.8|22546.8|22538.8|22544.8|22536.8|17
1646132980000|2022-03-01 11:09:40|22546.3|22538.3|22542.8|22534.8|22546.3|22538.3|22541.3|22533.3|5
1646132990000|2022-03-01 11:09:50|22541.8|22533.8|22539.3|22531.3|22541.8|22533.8|22537.3|22529.3|22
1646133000000|2022-03-01 11:10:00|22538.8|22530.8|22538.3|22530.3|22539.8|22531.8|22537.3|22529.3|4
1646133010000|2022-03-01 11:10:10|22538.8|22530.8|22537.3|22529.3|22538.8|22530.8|22537.3|22529.3|3
1646133020000|2022-03-01 11:10:20|22537.8|22529.8|22539.8|22531.8|22541.8|22533.8|22537.8|22529.8|10
1646133030000|2022-03-01 11:10:30|22540.3|22532.3|22538.8|22530.8|22540.3|22532.3|22537.3|22529.3|10
1646133040000|2022-03-01 11:10:40|22539.3|22531.3|22545.3|22537.3|22545.8|22537.8|22539.3|22531.3|4
1646133050000|2022-03-01 11:10:50|22545.8|22537.8|22542.8|22534.8|22545.8|22537.8|22542.3|22534.3|0
1646133060000|2022-03-01 11:11:00|22542.3|22534.3|22540.8|22532.8|22543.3|22535.3|22539.3|22531.3|10
1646133070000|2022-03-01 11:11:10|22539.8|22531.8|22539.3|22531.3|22540.3|22532.3|22538.3|22530.3|5
1646133080000|2022-03-01 11:11:20|22539.8|22531.8|22536.3|22528.3|22539.8|22531.8|22534.8|22526.8|10
1646133090000|2022-03-01 11:11:30|22536.8|22528.8|22535.3|22527.3|22537.3|22529.3|22535.3|22527.3|0
1646133100000|2022-03-01 11:11:40|22534.8|22526.8|22535.3|22527.3|22535.8|22527.8|22533.3|22525.3|5
1646133110000|2022-03-01 11:11:50|22534.8|22526.8|22534.3|22526.3|22537.3|22529.3|22534.3|22526.3|11
1646133120000|2022-03-01 11:12:00|22534.8|22526.8|22539.8|22531.8|22539.8|22531.8|22533.3|22525.3|8
1646133130000|2022-03-01 11:12:10|22540.3|22532.3|22539.8|22531.8|22540.8|22532.8|22539.3|22531.3|2
1646133140000|2022-03-01 11:12:20|22540.3|22532.3|22536.8|22528.8|22540.3|22532.3|22536.8|22528.8|7
1646133150000|2022-03-01 11:12:30|22535.8|22527.8|22537.3|22529.3|22537.3|22529.3|22534.8|22526.8|14
1646133160000|2022-03-01 11:12:40|22537.8|22529.8|22541.3|22533.3|22541.3|22533.3|22537.8|22529.8|2
1646133170000|2022-03-01 11:12:50|22541.8|22533.8|22541.3|22533.3|22541.8|22533.8|22540.8|22532.8|0
1646133180000|2022-03-01 11:13:00|22541.8|22533.8|22542.3|22534.3|22543.8|22535.8|22540.3|22532.3|1
1646133190000|2022-03-01 11:13:10|22542.8|22534.8|22544.8|22536.8|22544.8|22536.8|22542.3|22534.3|1
1646133200000|2022-03-01 11:13:20|22544.3|22536.3|22542.3|22534.3|22546.3|22538.3|22542.3|22534.3|6
1646133210000|2022-03-01 11:13:30|22542.8|22534.8|22539.8|22531.8|22542.8|22534.8|22539.8|22531.8|0
1646133220000|2022-03-01 11:13:40|22540.3|22532.3|22536.3|22528.3|22540.3|22532.3|22535.8|22527.8|2
1646133230000|2022-03-01 11:13:50|22535.8|22527.8|22537.3|22529.3|22539.3|22531.3|22535.8|22527.8|3
1646133240000|2022-03-01 11:14:00|22537.8|22529.8|22540.3|22532.3|22540.8|22532.8|22537.8|22529.8|4
1646133250000|2022-03-01 11:14:10|22540.8|22532.8|22539.8|22531.8|22541.8|22533.8|22539.8|22531.8|1
1646133260000|2022-03-01 11:14:20|22540.8|22532.8|22542.3|22534.3|22542.3|22534.3|22540.8|22532.8|0
1646133270000|2022-03-01 11:14:30|22542.8|22534.8|22544.3|22536.3|22544.3|22536.3|22541.8|22533.8|3
1646133280000|2022-03-01 11:14:40|22543.8|22535.8|22545.8|22537.8|22546.8|22538.8|22543.8|22535.8|0
1646133290000|2022-03-01 11:14:50|22545.3|22537.3|22545.3|22537.3|22546.8|22538.8|22544.8|22536.8|0
1646133300000|2022-03-01 11:15:00|22545.8|22537.8|22544.8|22536.8|22546.8|22538.8|22542.8|22534.8|3
1646133310000|2022-03-01 11:15:10|22544.3|22536.3|22546.8|22538.8|22548.3|22540.3|22544.3|22536.3|6
1646133320000|2022-03-01 11:15:20|22547.3|22539.3|22548.3|22540.3|22548.3|22540.3|22545.8|22537.8|0
1646133330000|2022-03-01 11:15:30|22547.8|22539.8|22546.8|22538.8|22547.8|22539.8|22545.8|22537.8|2
1646133340000|2022-03-01 11:15:40|22547.3|22539.3|22551.8|22543.8|22551.8|22543.8|22547.3|22539.3|8
1646133350000|2022-03-01 11:15:50|22551.3|22543.3|22551.8|22543.8|22552.3|22544.3|22549.3|22541.3|0
1646133360000|2022-03-01 11:16:00|22552.3|22544.3|22551.3|22543.3|22552.3|22544.3|22549.3|22541.3|3
1646133370000|2022-03-01 11:16:10|22550.8|22542.8|22549.3|22541.3|22550.8|22542.8|22548.8|22540.8|1
1646133380000|2022-03-01 11:16:20|22549.8|22541.8|22549.3|22541.3|22549.8|22541.8|22548.3|22540.3|3
1646133390000|2022-03-01 11:16:30|22548.8|22540.8|22549.8|22541.8|22549.8|22541.8|22548.3|22540.3|0
1646133400000|2022-03-01 11:16:40|22550.8|22542.8|22550.3|22542.3|22551.3|22543.3|22548.8|22540.8|8
1646133410000|2022-03-01 11:16:50|22550.8|22542.8|22552.8|22544.8|22552.8|22544.8|22550.3|22542.3|2
1646133420000|2022-03-01 11:17:00|22554.8|22546.8|22556.3|22548.3|22557.3|22549.3|22553.8|22545.8|5
1646133430000|2022-03-01 11:17:10|22556.8|22548.8|22556.3|22548.3|22556.8|22548.8|22556.3|22548.3|2
1646133440000|2022-03-01 11:17:20|22556.8|22548.8|22556.8|22548.8|22557.3|22549.3|22555.3|22547.3|5
1646133450000|2022-03-01 11:17:30|22556.3|22548.3|22550.3|22542.3|22557.3|22549.3|22548.8|22540.8|4
1646133460000|2022-03-01 11:17:40|22550.8|22542.8|22554.3|22546.3|22556.3|22548.3|22550.3|22542.3|0
1646133470000|2022-03-01 11:17:50|22553.8|22545.8|22556.3|22548.3|22557.3|22549.3|22553.8|22545.8|0
1646133480000|2022-03-01 11:18:00|22555.8|22547.8|22557.8|22549.8|22557.8|22549.8|22554.8|22546.8|0
1646133490000|2022-03-01 11:18:10|22558.3|22550.3|22554.8|22546.8|22558.3|22550.3|22554.8|22546.8|5
1646133500000|2022-03-01 11:18:20|22553.8|22545.8|22558.3|22550.3|22558.8|22550.8|22553.8|22545.8|2
1646133510000|2022-03-01 11:18:30|22558.8|22550.8|22559.3|22551.3|22560.8|22552.8|22558.8|22550.8|7
1646133520000|2022-03-01 11:18:40|22559.8|22551.8|22559.3|22551.3|22560.8|22552.8|22558.3|22550.3|5
1646133530000|2022-03-01 11:18:50|22558.8|22550.8|22558.8|22550.8|22559.8|22551.8|22558.3|22550.3|2
1646133540000|2022-03-01 11:19:00|22558.3|22550.3|22554.3|22546.3|22558.3|22550.3|22554.3|22546.3|2
1646133550000|2022-03-01 11:19:10|22554.8|22546.8|22558.8|22550.8|22559.3|22551.3|22554.3|22546.3|2
1646133560000|2022-03-01 11:19:20|22558.3|22550.3|22557.8|22549.8|22558.8|22550.8|22557.3|22549.3|0
1646133570000|2022-03-01 11:19:30|22558.3|22550.3|22557.3|22549.3|22559.3|22551.3|22556.8|22548.8|3
1646133580000|2022-03-01 11:19:40|22557.8|22549.8|22557.3|22549.3|22557.8|22549.8|22557.3|22549.3|0
1646133590000|2022-03-01 11:19:50|22557.8|22549.8|22557.3|22549.3|22558.8|22550.8|22557.3|22549.3|1
1646133600000|2022-03-01 11:20:00|22557.8|22549.8|22557.8|22549.8|22558.3|22550.3|22555.3|22547.3|5
1646133610000|2022-03-01 11:20:10|22558.3|22550.3|22559.3|22551.3|22559.8|22551.8|22557.8|22549.8|1
1646133620000|2022-03-01 11:20:20|22559.8|22551.8|22561.8|22553.8|22561.8|22553.8|22559.8|22551.8|1
1646133630000|2022-03-01 11:20:30|22563.3|22555.3|22562.3|22554.3|22563.3|22555.3|22561.8|22553.8|5
1646133640000|2022-03-01 11:20:40|22562.8|22554.8|22569.3|22561.3|22570.8|22562.8|22562.8|22554.8|24
1646133650000|2022-03-01 11:20:50|22568.8|22560.8|22570.3|22562.3|22570.8|22562.8|22568.8|22560.8|3
1646133660000|2022-03-01 11:21:00|22570.8|22562.8|22570.3|22562.3|22574.3|22566.3|22569.8|22561.8|7
1646133670000|2022-03-01 11:21:10|22570.8|22562.8|22571.3|22563.3|22571.8|22563.8|22569.3|22561.3|3
1646133680000|2022-03-01 11:21:20|22571.8|22563.8|22571.3|22563.3|22571.8|22563.8|22571.3|22563.3|1
1646133690000|2022-03-01 11:21:30|22571.8|22563.8|22572.3|22564.3|22573.3|22565.3|22571.3|22563.3|26
1646133700000|2022-03-01 11:21:40|22572.8|22564.8|22574.3|22566.3|22575.3|22567.3|22571.3|22563.3|16
1646133710000|2022-03-01 11:21:50|22574.8|22566.8|22571.3|22563.3|22574.8|22566.8|22571.3|22563.3|4
1646133720000|2022-03-01 11:22:00|22571.8|22563.8|22570.8|22562.8|22571.8|22563.8|22569.3|22561.3|4
1646133730000|2022-03-01 11:22:10|22570.3|22562.3|22572.3|22564.3|22572.8|22564.8|22570.3|22562.3|1
1646133740000|2022-03-01 11:22:20|22572.8|22564.8|22572.3|22564.3|22573.3|22565.3|22571.8|22563.8|0
1646133750000|2022-03-01 11:22:30|22572.8|22564.8|22574.8|22566.8|22574.8|22566.8|22572.3|22564.3|6
1646133760000|2022-03-01 11:22:40|22574.3|22566.3|22572.3|22564.3|22574.3|22566.3|22572.3|22564.3|0
1646133770000|2022-03-01 11:22:50|22572.8|22564.8|22571.8|22563.8|22573.8|22565.8|22571.8|22563.8|2
1646133780000|2022-03-01 11:23:00|22572.3|22564.3|22570.3|22562.3|22572.3|22564.3|22569.8|22561.8|2
1646133790000|2022-03-01 11:23:10|22569.8|22561.8|22571.8|22563.8|22572.8|22564.8|22569.8|22561.8|3
1646133800000|2022-03-01 11:23:20|22571.3|22563.3|22572.3|22564.3|22573.8|22565.8|22570.3|22562.3|4
1646133810000|2022-03-01 11:23:30|22572.8|22564.8|22574.8|22566.8|22575.8|22567.8|22572.8|22564.8|3
1646133820000|2022-03-01 11:23:40|22574.3|22566.3|22574.8|22566.8|22574.8|22566.8|22573.8|22565.8|0
1646133830000|2022-03-01 11:23:50|22574.3|22566.3|22573.8|22565.8|22575.3|22567.3|22572.3|22564.3|1
1646133840000|2022-03-01 11:24:00|22574.8|22566.8|22574.8|22566.8|22575.3|22567.3|22574.8|22566.8|3
1646133850000|2022-03-01 11:24:10|22575.3|22567.3|22574.8|22566.8|22575.3|22567.3|22574.8|22566.8|0
1646133860000|2022-03-01 11:24:20|22575.3|22567.3|22574.8|22566.8|22575.8|22567.8|22574.8|22566.8|0
1646133870000|2022-03-01 11:24:30|22574.3|22566.3|22568.3|22560.3|22574.3|22566.3|22567.8|22559.8|1
1646133880000|2022-03-01 11:24:40|22568.8|22560.8|22568.8|22560.8|22569.3|22561.3|22568.3|22560.3|2
1646133890000|2022-03-01 11:24:50|22568.3|22560.3|22565.3|22557.3|22568.3|22560.3|22565.3|22557.3|2
1646133900000|2022-03-01 11:25:00|22565.8|22557.8|22562.8|22554.8|22566.8|22558.8|22562.8|22554.8|1
1646133910000|2022-03-01 11:25:10|22563.3|22555.3|22566.8|22558.8|22566.8|22558.8|22559.8|22551.8|3
1646133920000|2022-03-01 11:25:20|22567.8|22559.8|22570.8|22562.8|22570.8|22562.8|22567.3|22559.3|2
1646133930000|2022-03-01 11:25:30|22571.8|22563.8|22574.8|22566.8|22575.3|22567.3|22571.3|22563.3|2
1646133940000|2022-03-01 11:25:40|22575.3|22567.3|22576.3|22568.3|22576.8|22568.8|22574.8|22566.8|2
1646133950000|2022-03-01 11:25:50|22576.8|22568.8|22579.3|22571.3|22580.3|22572.3|22575.8|22567.8|8
1646133960000|2022-03-01 11:26:00|22578.8|22570.8|22578.3|22570.3|22578.8|22570.8|22576.8|22568.8|5
1646133970000|2022-03-01 11:26:10|22577.8|22569.8|22576.3|22568.3|22577.8|22569.8|22575.3|22567.3|5
1646133980000|2022-03-01 11:26:20|22575.8|22567.8|22576.8|22568.8|22576.8|22568.8|22574.8|22566.8|1
1646133990000|2022-03-01 11:26:30|22575.8|22567.8|22573.8|22565.8|22575.8|22567.8|22571.8|22563.8|1
1646134000000|2022-03-01 11:26:40|22573.3|22565.3|22574.3|22566.3|22574.3|22566.3|22572.3|22564.3|1
1646134010000|2022-03-01 11:26:50|22573.8|22565.8|22573.3|22565.3|22574.3|22566.3|22572.8|22564.8|0
1646134020000|2022-03-01 11:27:00|22573.8|22565.8|22572.8|22564.8|22574.3|22566.3|22571.8|22563.8|2
1646134030000|2022-03-01 11:27:10|22572.3|22564.3|22569.8|22561.8|22572.3|22564.3|22569.8|22561.8|0
1646134040000|2022-03-01 11:27:20|22569.3|22561.3|22565.8|22557.8|22569.8|22561.8|22565.3|22557.3|3
1646134050000|2022-03-01 11:27:30|22565.3|22557.3|22566.8|22558.8|22567.8|22559.8|22565.3|22557.3|0
1646134060000|2022-03-01 11:27:40|22567.3|22559.3|22568.3|22560.3|22568.8|22560.8|22566.8|22558.8|0
1646134070000|2022-03-01 11:27:50|22567.8|22559.8|22569.8|22561.8|22570.3|22562.3|22567.3|22559.3|9
1646134080000|2022-03-01 11:28:00|22569.3|22561.3|22564.3|22556.3|22569.3|22561.3|22564.3|22556.3|7
1646134090000|2022-03-01 11:28:10|22564.8|22556.8|22569.3|22561.3|22569.3|22561.3|22563.3|22555.3|6
1646134100000|2022-03-01 11:28:20|22570.3|22562.3|22565.3|22557.3|22570.3|22562.3|22565.3|22557.3|0
1646134110000|2022-03-01 11:28:30|22565.8|22557.8|22565.8|22557.8|22566.3|22558.3|22565.3|22557.3|0
1646134120000|2022-03-01 11:28:40|22564.3|22556.3|22563.3|22555.3|22564.3|22556.3|22562.8|22554.8|3
1646134130000|2022-03-01 11:28:50|22563.8|22555.8|22563.3|22555.3|22563.8|22555.8|22561.8|22553.8|2
1646134140000|2022-03-01 11:29:00|22562.8|22554.8|22559.8|22551.8|22562.8|22554.8|22558.3|22550.3|5
1646134150000|2022-03-01 11:29:10|22559.3|22551.3|22558.8|22550.8|22560.8|22552.8|22558.8|22550.8|2
1646134160000|2022-03-01 11:29:20|22557.8|22549.8|22556.8|22548.8|22559.3|22551.3|22556.3|22548.3|15
1646134170000|2022-03-01 11:29:30|22556.3|22548.3|22556.3|22548.3|22557.8|22549.8|22556.3|22548.3|0
1646134180000|2022-03-01 11:29:40|22555.8|22547.8|22557.3|22549.3|22558.3|22550.3|22555.3|22547.3|0
1646134190000|2022-03-01 11:29:50|22556.8|22548.8|22557.8|22549.8|22558.3|22550.3|22556.8|22548.8|1
1646134200000|2022-03-01 11:30:00|22558.8|22550.8|22561.3|22553.3|22562.3|22554.3|22558.8|22550.8|0
1646134210000|2022-03-01 11:30:10|22560.8|22552.8|22557.3|22549.3|22561.3|22553.3|22556.3|22548.3|4
1646134220000|2022-03-01 11:30:20|22556.8|22548.8|22557.3|22549.3|22558.8|22550.8|22556.3|22548.3|2
1646134230000|2022-03-01 11:30:30|22557.8|22549.8|22556.8|22548.8|22558.3|22550.3|22556.3|22548.3|3
1646134240000|2022-03-01 11:30:40|22557.3|22549.3|22556.8|22548.8|22558.8|22550.8|22556.3|22548.3|1
1646134250000|2022-03-01 11:30:50|22557.3|22549.3|22556.3|22548.3|22557.3|22549.3|22555.8|22547.8|0
1646134260000|2022-03-01 11:31:00|22556.8|22548.8|22560.3|22552.3|22560.3|22552.3|22555.3|22547.3|5
1646134270000|2022-03-01 11:31:10|22561.3|22553.3|22561.3|22553.3|22562.8|22554.8|22560.8|22552.8|1
1646134280000|2022-03-01 11:31:20|22560.8|22552.8|22562.8|22554.8|22562.8|22554.8|22559.3|22551.3|4
1646134290000|2022-03-01 11:31:30|22562.3|22554.3|22562.3|22554.3|22562.3|22554.3|22560.3|22552.3|1
1646134300000|2022-03-01 11:31:40|22561.8|22553.8|22566.8|22558.8|22568.3|22560.3|22561.8|22553.8|5
1646134310000|2022-03-01 11:31:50|22567.3|22559.3|22569.3|22561.3|22570.8|22562.8|22566.3|22558.3|2
1646134320000|2022-03-01 11:32:00|22568.8|22560.8|22570.3|22562.3|22571.3|22563.3|22568.8|22560.8|0
1646134330000|2022-03-01 11:32:10|22570.8|22562.8|22573.3|22565.3|22576.3|22568.3|22570.8|22562.8|11
1646134340000|2022-03-01 11:32:20|22573.8|22565.8|22575.3|22567.3|22575.8|22567.8|22573.3|22565.3|2
1646134350000|2022-03-01 11:32:30|22575.8|22567.8|22576.3|22568.3|22576.3|22568.3|22574.8|22566.8|3
1646134360000|2022-03-01 11:32:40|22576.8|22568.8|22575.8|22567.8|22577.3|22569.3|22575.8|22567.8|5
1646134370000|2022-03-01 11:32:50|22574.8|22566.8|22575.3|22567.3|22575.8|22567.8|22574.8|22566.8|3
1646134380000|2022-03-01 11:33:00|22575.8|22567.8|22570.3|22562.3|22575.8|22567.8|22570.3|22562.3|3
1646134390000|2022-03-01 11:33:10|22569.8|22561.8|22572.3|22564.3|22572.3|22564.3|22569.3|22561.3|0
1646134400000|2022-03-01 11:33:20|22572.8|22564.8|22572.3|22564.3|22574.3|22566.3|22571.3|22563.3|3
1646134410000|2022-03-01 11:33:30|22571.8|22563.8|22570.8|22562.8|22572.3|22564.3|22570.3|22562.3|0
1646134420000|2022-03-01 11:33:40|22571.3|22563.3|22569.8|22561.8|22571.3|22563.3|22568.3|22560.3|0
1646134430000|2022-03-01 11:33:50|22569.3|22561.3|22570.3|22562.3|22570.3|22562.3|22566.8|22558.8|0
1646134440000|2022-03-01 11:34:00|22569.8|22561.8|22568.3|22560.3|22570.3|22562.3|22566.8|22558.8|1
1646134450000|2022-03-01 11:34:10|22567.8|22559.8|22568.8|22560.8|22570.8|22562.8|22566.3|22558.3|2
1646134460000|2022-03-01 11:34:20|22568.3|22560.3|22569.3|22561.3|22570.8|22562.8|22567.8|22559.8|0
1646134470000|2022-03-01 11:34:30|22568.3|22560.3|22570.3|22562.3|22571.3|22563.3|22567.8|22559.8|0
1646134480000|2022-03-01 11:34:40|22570.8|22562.8|22571.8|22563.8|22572.3|22564.3|22569.8|22561.8|0
1646134490000|2022-03-01 11:34:50|22572.3|22564.3|22573.3|22565.3|22573.3|22565.3|22568.8|22560.8|5
1646134500000|2022-03-01 11:35:00|22572.8|22564.8|22571.8|22563.8|22574.8|22566.8|22571.8|22563.8|7
1646134510000|2022-03-01 11:35:10|22572.3|22564.3|22574.3|22566.3|22574.3|22566.3|22570.8|22562.8|2
1646134520000|2022-03-01 11:35:20|22573.8|22565.8|22573.3|22565.3|22574.3|22566.3|22572.8|22564.8|1
1646134530000|2022-03-01 11:35:30|22573.8|22565.8|22572.8|22564.8|22574.3|22566.3|22572.8|22564.8|3
1646134540000|2022-03-01 11:35:40|22573.3|22565.3|22572.3|22564.3|22573.3|22565.3|22570.8|22562.8|1
1646134550000|2022-03-01 11:35:50|22571.8|22563.8|22571.8|22563.8|22571.8|22563.8|22570.8|22562.8|2
1646134560000|2022-03-01 11:36:00|22572.3|22564.3|22574.3|22566.3|22574.3|22566.3|22571.3|22563.3|2
1646134570000|2022-03-01 11:36:10|22573.8|22565.8|22574.8|22566.8|22575.3|22567.3|22573.8|22565.8|5
1646134580000|2022-03-01 11:36:20|22575.3|22567.3|22578.8|22570.8|22581.8|22573.8|22575.3|22567.3|5
1646134590000|2022-03-01 11:36:30|22578.3|22570.3|22580.8|22572.8|22580.8|22572.8|22577.8|22569.8|5
1646134600000|2022-03-01 11:36:40|22580.3|22572.3|22580.3|22572.3|22581.8|22573.8|22579.3|22571.3|7
1646134610000|2022-03-01 11:36:50|22580.8|22572.8|22580.3|22572.3|22582.3|22574.3|22579.3|22571.3|4
1646134620000|2022-03-01 11:37:00|22579.8|22571.8|22576.8|22568.8|22580.3|22572.3|22576.8|22568.8|11
1646134630000|2022-03-01 11:37:10|22576.3|22568.3|22573.8|22565.8|22576.3|22568.3|22572.3|22564.3|3
1646134640000|2022-03-01 11:37:20|22574.3|22566.3|22571.8|22563.8|22574.3|22566.3|22571.8|22563.8|3
1646134650000|2022-03-01 11:37:30|22571.3|22563.3|22572.3|22564.3|22572.3|22564.3|22570.8|22562.8|3
1646134660000|2022-03-01 11:37:40|22571.8|22563.8|22570.8|22562.8|22572.3|22564.3|22569.8|22561.8|1
1646134670000|2022-03-01 11:37:50|22570.3|22562.3|22570.3|22562.3|22570.8|22562.8|22569.8|22561.8|1
1646134680000|2022-03-01 11:38:00|22570.8|22562.8|22570.8|22562.8|22571.8|22563.8|22569.8|22561.8|5
1646134690000|2022-03-01 11:38:10|22570.3|22562.3|22571.3|22563.3|22572.3|22564.3|22570.3|22562.3|3
1646134700000|2022-03-01 11:38:20|22571.8|22563.8|22569.3|22561.3|22572.3|22564.3|22569.3|22561.3|5
1646134710000|2022-03-01 11:38:30|22569.8|22561.8|22570.3|22562.3|22570.8|22562.8|22569.3|22561.3|0
1646134720000|2022-03-01 11:38:40|22569.8|22561.8|22569.8|22561.8|22571.3|22563.3|22569.3|22561.3|0
1646134730000|2022-03-01 11:38:50|22570.3|22562.3|22567.8|22559.8|22570.3|22562.3|22567.8|22559.8|0
1646134740000|2022-03-01 11:39:00|22568.3|22560.3|22567.8|22559.8|22568.8|22560.8|22567.3|22559.3|2
1646134750000|2022-03-01 11:39:10|22567.3|22559.3|22568.8|22560.8|22569.3|22561.3|22567.3|22559.3|0
1646134760000|2022-03-01 11:39:20|22569.3|22561.3|22571.3|22563.3|22572.8|22564.8|22568.8|22560.8|0
1646134770000|2022-03-01 11:39:30|22571.8|22563.8|22574.3|22566.3|22574.3|22566.3|22570.8|22562.8|2
1646134780000|2022-03-01 11:39:40|22573.8|22565.8|22574.8|22566.8|22575.8|22567.8|22573.8|22565.8|1
1646134790000|2022-03-01 11:39:50|22574.3|22566.3|22573.8|22565.8|22575.3|22567.3|22573.3|22565.3|3
1646134800000|2022-03-01 11:40:00|22574.3|22566.3|22577.8|22569.8|22578.3|22570.3|22574.3|22566.3|2
1646134810000|2022-03-01 11:40:10|22578.3|22570.3|22575.3|22567.3|22578.3|22570.3|22575.3|22567.3|2
1646134820000|2022-03-01 11:40:20|22575.8|22567.8|22575.3|22567.3|22575.8|22567.8|22574.8|22566.8|1
1646134830000|2022-03-01 11:40:30|22575.8|22567.8|22575.3|22567.3|22577.3|22569.3|22575.3|22567.3|3
1646134840000|2022-03-01 11:40:40|22573.3|22565.3|22568.3|22560.3|22573.3|22565.3|22568.3|22560.3|6
1646134850000|2022-03-01 11:40:50|22568.8|22560.8|22568.8|22560.8|22569.8|22561.8|22566.8|22558.8|1
1646134860000|2022-03-01 11:41:00|22569.3|22561.3|22570.3|22562.3|22570.3|22562.3|22568.3|22560.3|0
1646134870000|2022-03-01 11:41:10|22569.8|22561.8|22569.8|22561.8|22570.3|22562.3|22568.8|22560.8|1
1646134880000|2022-03-01 11:41:20|22570.3|22562.3|22564.8|22556.8|22570.3|22562.3|22564.8|22556.8|4
1646134890000|2022-03-01 11:41:30|22564.3|22556.3|22562.3|22554.3|22564.8|22556.8|22562.3|22554.3|3
1646134900000|2022-03-01 11:41:40|22562.8|22554.8|22560.8|22552.8|22564.3|22556.3|22560.8|22552.8|2
1646134910000|2022-03-01 11:41:50|22560.3|22552.3|22564.8|22556.8|22564.8|22556.8|22559.8|22551.8|10
1646134920000|2022-03-01 11:42:00|22564.3|22556.3|22563.3|22555.3|22565.3|22557.3|22562.8|22554.8|8
1646134930000|2022-03-01 11:42:10|22563.8|22555.8|22565.3|22557.3|22565.8|22557.8|22563.8|22555.8|2
1646134940000|2022-03-01 11:42:20|22565.8|22557.8|22568.3|22560.3|22570.3|22562.3|22565.8|22557.8|6
1646134950000|2022-03-01 11:42:30|22567.8|22559.8|22572.3|22564.3|22572.3|22564.3|22567.3|22559.3|3
1646134960000|2022-03-01 11:42:40|22570.3|22562.3|22568.8|22560.8|22570.8|22562.8|22568.8|22560.8|3
1646134970000|2022-03-01 11:42:50|22569.3|22561.3|22570.8|22562.8|22571.3|22563.3|22569.3|22561.3|0
1646134980000|2022-03-01 11:43:00|22570.3|22562.3|22569.3|22561.3|22571.3|22563.3|22568.8|22560.8|1
1646134990000|2022-03-01 11:43:10|22568.8|22560.8|22565.8|22557.8|22569.3|22561.3|22565.8|22557.8|6
1646135000000|2022-03-01 11:43:20|22565.3|22557.3|22564.3|22556.3|22565.3|22557.3|22564.3|22556.3|3
1646135010000|2022-03-01 11:43:30|22563.8|22555.8|22563.3|22555.3|22566.8|22558.8|22562.3|22554.3|11
1646135020000|2022-03-01 11:43:40|22562.8|22554.8|22562.8|22554.8|22563.3|22555.3|22561.3|22553.3|0
1646135030000|2022-03-01 11:43:50|22563.3|22555.3|22559.3|22551.3|22563.3|22555.3|22559.3|22551.3|2
1646135040000|2022-03-01 11:44:00|22559.8|22551.8|22554.8|22546.8|22559.8|22551.8|22554.8|22546.8|7
1646135050000|2022-03-01 11:44:10|22553.8|22545.8|22554.3|22546.3|22555.8|22547.8|22553.3|22545.3|21
1646135060000|2022-03-01 11:44:20|22554.8|22546.8|22557.8|22549.8|22557.8|22549.8|22554.3|22546.3|2
1646135070000|2022-03-01 11:44:30|22557.3|22549.3|22558.3|22550.3|22559.3|22551.3|22557.3|22549.3|2
1646135080000|2022-03-01 11:44:40|22559.3|22551.3|22560.3|22552.3|22560.3|22552.3|22558.3|22550.3|1
1646135090000|2022-03-01 11:44:50|22559.8|22551.8|22560.3|22552.3|22560.8|22552.8|22559.3|22551.3|0
1646135100000|2022-03-01 11:45:00|22559.3|22551.3|22562.3|22554.3|22562.3|22554.3|22558.3|22550.3|8
1646135110000|2022-03-01 11:45:10|22563.3|22555.3|22562.8|22554.8|22565.3|22557.3|22561.3|22553.3|1
1646135120000|2022-03-01 11:45:20|22562.3|22554.3|22561.8|22553.8|22562.3|22554.3|22560.3|22552.3|1
1646135130000|2022-03-01 11:45:30|22562.3|22554.3|22563.3|22555.3|22563.3|22555.3|22561.3|22553.3|0
1646135140000|2022-03-01 11:45:40|22562.8|22554.8|22558.3|22550.3|22562.8|22554.8|22558.3|22550.3|1
1646135150000|2022-03-01 11:45:50|22558.8|22550.8|22556.8|22548.8|22559.3|22551.3|22556.8|22548.8|1
1646135160000|2022-03-01 11:46:00|22556.3|22548.3|22551.3|22543.3|22556.3|22548.3|22550.3|22542.3|0
1646135170000|2022-03-01 11:46:10|22550.8|22542.8|22542.8|22534.8|22550.8|22542.8|22540.8|22532.8|25
1646135180000|2022-03-01 11:46:20|22542.3|22534.3|22541.8|22533.8|22546.3|22538.3|22541.3|22533.3|2
1646135190000|2022-03-01 11:46:30|22542.3|22534.3|22542.3|22534.3|22543.8|22535.8|22541.8|22533.8|6
1646135200000|2022-03-01 11:46:40|22542.8|22534.8|22543.8|22535.8|22544.3|22536.3|22542.3|22534.3|1
1646135210000|2022-03-01 11:46:50|22544.3|22536.3|22547.3|22539.3|22547.8|22539.8|22543.8|22535.8|2
1646135220000|2022-03-01 11:47:00|22547.8|22539.8|22550.3|22542.3|22550.3|22542.3|22546.8|22538.8|1
1646135230000|2022-03-01 11:47:10|22549.8|22541.8|22548.3|22540.3|22550.3|22542.3|22548.3|22540.3|2
1646135240000|2022-03-01 11:47:20|22547.8|22539.8|22546.8|22538.8|22548.3|22540.3|22546.8|22538.8|3
1646135250000|2022-03-01 11:47:30|22546.3|22538.3|22546.3|22538.3|22548.8|22540.8|22545.8|22537.8|6
1646135260000|2022-03-01 11:47:40|22546.8|22538.8|22546.3|22538.3|22548.3|22540.3|22545.8|22537.8|6
1646135270000|2022-03-01 11:47:50|22546.8|22538.8|22549.8|22541.8|22549.8|22541.8|22545.8|22537.8|0
1646135280000|2022-03-01 11:48:00|22550.3|22542.3|22547.8|22539.8|22550.8|22542.8|22547.8|22539.8|1
1646135290000|2022-03-01 11:48:10|22547.3|22539.3|22547.3|22539.3|22548.3|22540.3|22547.3|22539.3|1
1646135300000|2022-03-01 11:48:20|22547.8|22539.8|22547.3|22539.3|22548.3|22540.3|22546.8|22538.8|1
1646135310000|2022-03-01 11:48:30|22547.8|22539.8|22544.8|22536.8|22547.8|22539.8|22544.8|22536.8|3
1646135320000|2022-03-01 11:48:40|22545.3|22537.3|22548.3|22540.3|22548.8|22540.8|22545.3|22537.3|4
1646135330000|2022-03-01 11:48:50|22548.8|22540.8|22546.8|22538.8|22548.8|22540.8|22546.8|22538.8|0
1646135340000|2022-03-01 11:49:00|22547.3|22539.3|22548.3|22540.3|22549.3|22541.3|22547.3|22539.3|0
1646135350000|2022-03-01 11:49:10|22547.8|22539.8|22547.8|22539.8|22548.8|22540.8|22547.3|22539.3|4
1646135360000|2022-03-01 11:49:20|22547.3|22539.3|22545.8|22537.8|22547.8|22539.8|22545.3|22537.3|0
1646135370000|2022-03-01 11:49:30|22545.3|22537.3|22544.3|22536.3|22545.8|22537.8|22544.3|22536.3|4
1646135380000|2022-03-01 11:49:40|22544.8|22536.8|22541.3|22533.3|22545.3|22537.3|22540.3|22532.3|55
1646135390000|2022-03-01 11:49:50|22541.8|22533.8|22538.3|22530.3|22541.8|22533.8|22538.3|22530.3|12
1646135400000|2022-03-01 11:50:00|22537.8|22529.8|22539.3|22531.3|22539.8|22531.8|22537.8|22529.8|28
1646135410000|2022-03-01 11:50:10|22539.8|22531.8|22538.3|22530.3|22539.8|22531.8|22538.3|22530.3|15
1646135420000|2022-03-01 11:50:20|22538.8|22530.8|22537.8|22529.8|22538.8|22530.8|22537.8|22529.8|5
1646135430000|2022-03-01 11:50:30|22538.3|22530.3|22539.8|22531.8|22539.8|22531.8|22538.3|22530.3|5
1646135440000|2022-03-01 11:50:40|22539.3|22531.3|22539.3|22531.3|22539.8|22531.8|22538.8|22530.8|2
1646135450000|2022-03-01 11:50:50|22538.8|22530.8|22537.8|22529.8|22539.3|22531.3|22537.8|22529.8|1
1646135460000|2022-03-01 11:51:00|22538.3|22530.3|22533.8|22525.8|22538.8|22530.8|22533.3|22525.3|23
1646135470000|2022-03-01 11:51:10|22534.3|22526.3|22534.3|22526.3|22535.3|22527.3|22532.8|22524.8|2
1646135480000|2022-03-01 11:51:20|22533.8|22525.8|22532.8|22524.8|22535.3|22527.3|22532.8|22524.8|1
1646135490000|2022-03-01 11:51:30|22533.3|22525.3|22533.3|22525.3|22535.3|22527.3|22532.8|22524.8|5
1646135500000|2022-03-01 11:51:40|22533.8|22525.8|22535.8|22527.8|22536.3|22528.3|22533.8|22525.8|4
1646135510000|2022-03-01 11:51:50|22535.3|22527.3|22538.8|22530.8|22538.8|22530.8|22534.3|22526.3|0
1646135520000|2022-03-01 11:52:00|22538.3|22530.3|22534.3|22526.3|22538.3|22530.3|22534.3|22526.3|1
1646135530000|2022-03-01 11:52:10|22534.8|22526.8|22534.3|22526.3|22535.8|22527.8|22533.3|22525.3|1
1646135540000|2022-03-01 11:52:20|22533.8|22525.8|22537.8|22529.8|22537.8|22529.8|22533.3|22525.3|3
1646135550000|2022-03-01 11:52:30|22537.3|22529.3|22533.3|22525.3|22537.3|22529.3|22532.3|22524.3|7
1646135560000|2022-03-01 11:52:40|22532.8|22524.8|22526.8|22518.8|22533.3|22525.3|22526.8|22518.8|23
1646135570000|2022-03-01 11:52:50|22526.3|22518.3|22527.3|22519.3|22527.8|22519.8|22524.8|22516.8|4
1646135580000|2022-03-01 11:53:00|22527.8|22519.8|22527.3|22519.3|22530.3|22522.3|22526.8|22518.8|8
1646135590000|2022-03-01 11:53:10|22525.3|22517.3|22523.3|22515.3|22525.8|22517.8|22522.8|22514.8|11
1646135600000|2022-03-01 11:53:20|22522.8|22514.8|22522.8|22514.8|22524.3|22516.3|22522.8|22514.8|3
1646135610000|2022-03-01 11:53:30|22524.3|22516.3|22527.3|22519.3|22527.8|22519.8|22524.3|22516.3|13
1646135620000|2022-03-01 11:53:40|22526.8|22518.8|22527.3|22519.3|22528.8|22520.8|22525.8|22517.8|1
1646135630000|2022-03-01 11:53:50|22527.8|22519.8|22523.3|22515.3|22527.8|22519.8|22523.3|22515.3|8
1646135640000|2022-03-01 11:54:00|22523.8|22515.8|22522.3|22514.3|22524.8|22516.8|22520.8|22512.8|11
1646135650000|2022-03-01 11:54:10|22521.8|22513.8|22516.3|22508.3|22522.3|22514.3|22516.3|22508.3|9
1646135660000|2022-03-01 11:54:20|22515.8|22507.8|22514.8|22506.8|22517.3|22509.3|22512.8|22504.8|22
1646135670000|2022-03-01 11:54:30|22516.3|22508.3|22521.3|22513.3|22521.8|22513.8|22516.3|22508.3|6
1646135680000|2022-03-01 11:54:40|22520.8|22512.8|22521.3|22513.3|22522.3|22514.3|22520.8|22512.8|1
1646135690000|2022-03-01 11:54:50|22521.8|22513.8|22521.3|22513.3|22524.3|22516.3|22520.8|22512.8|4
1646135700000|2022-03-01 11:55:00|22520.8|22512.8|22517.3|22509.3|22520.8|22512.8|22517.3|22509.3|2
1646135710000|2022-03-01 11:55:10|22517.8|22509.8|22519.3|22511.3|22520.3|22512.3|22517.8|22509.8|1
1646135720000|2022-03-01 11:55:20|22519.8|22511.8|22511.3|22503.3|22519.8|22511.8|22511.3|22503.3|18
1646135730000|2022-03-01 11:55:30|22510.8|22502.8|22507.8|22499.8|22512.3|22504.3|22507.8|22499.8|14
1646135740000|2022-03-01 11:55:40|22508.3|22500.3|22507.3|22499.3|22509.3|22501.3|22507.3|22499.3|4
1646135750000|2022-03-01 11:55:50|22507.8|22499.8|22513.8|22505.8|22514.3|22506.3|22507.3|22499.3|12
1646135760000|2022-03-01 11:56:00|22514.3|22506.3|22514.8|22506.8|22517.3|22509.3|22514.3|22506.3|1
1646135770000|2022-03-01 11:56:10|22514.3|22506.3|22519.3|22511.3|22519.3|22511.3|22512.8|22504.8|3
1646135780000|2022-03-01 11:56:20|22519.8|22511.8|22517.8|22509.8|22520.8|22512.8|22517.8|22509.8|2
1646135790000|2022-03-01 11:56:30|22518.3|22510.3|22520.3|22512.3|22520.3|22512.3|22517.3|22509.3|4
1646135800000|2022-03-01 11:56:40|22520.8|22512.8|22523.3|22515.3|22524.3|22516.3|22520.8|22512.8|4
1646135810000|2022-03-01 11:56:50|22523.8|22515.8|22522.8|22514.8|22526.8|22518.8|22522.3|22514.3|11
1646135820000|2022-03-01 11:57:00|22522.3|22514.3|22520.8|22512.8|22523.8|22515.8|22519.8|22511.8|0
1646135830000|2022-03-01 11:57:10|22521.3|22513.3|22525.8|22517.8|22526.3|22518.3|22521.3|22513.3|7
1646135840000|2022-03-01 11:57:20|22526.3|22518.3|22525.3|22517.3|22526.3|22518.3|22522.8|22514.8|4
1646135850000|2022-03-01 11:57:30|22524.8|22516.8|22525.8|22517.8|22526.3|22518.3|22523.3|22515.3|0
1646135860000|2022-03-01 11:57:40|22525.3|22517.3|22523.8|22515.8|22526.3|22518.3|22522.8|22514.8|0
1646135870000|2022-03-01 11:57:50|22524.3|22516.3|22522.8|22514.8|22525.3|22517.3|22521.8|22513.8|1
1646135880000|2022-03-01 11:58:00|22522.3|22514.3|22523.3|22515.3|22523.8|22515.8|22521.3|22513.3|0
1646135890000|2022-03-01 11:58:10|22522.8|22514.8|22523.8|22515.8|22525.3|22517.3|22522.8|22514.8|1
1646135900000|2022-03-01 11:58:20|22524.3|22516.3|22526.3|22518.3|22526.8|22518.8|22524.3|22516.3|2
1646135910000|2022-03-01 11:58:30|22526.8|22518.8|22526.3|22518.3|22526.8|22518.8|22525.3|22517.3|0
1646135920000|2022-03-01 11:58:40|22525.8|22517.8|22526.8|22518.8|22527.8|22519.8|22525.8|22517.8|1
1646135930000|2022-03-01 11:58:50|22527.8|22519.8|22523.8|22515.8|22527.8|22519.8|22523.8|22515.8|11
1646135940000|2022-03-01 11:59:00|22524.3|22516.3|22524.8|22516.8|22526.3|22518.3|22522.8|22514.8|5
1646135950000|2022-03-01 11:59:10|22525.3|22517.3|22526.8|22518.8|22527.8|22519.8|22525.3|22517.3|1
1646135960000|2022-03-01 11:59:20|22526.3|22518.3|22525.8|22517.8|22527.3|22519.3|22524.8|22516.8|1
1646135970000|2022-03-01 11:59:30|22526.3|22518.3|22523.8|22515.8|22526.3|22518.3|22523.8|22515.8|1
1646135980000|2022-03-01 11:59:40|22523.3|22515.3|22523.8|22515.8|22523.8|22515.8|22521.3|22513.3|2
1646135990000|2022-03-01 11:59:50|22523.3|22515.3|22523.8|22515.8|22524.3|22516.3|22521.3|22513.3|0
1646136000000|2022-03-01 12:00:00|22524.8|22516.8|22522.3|22514.3|22525.3|22517.3|22521.8|22513.8|11
1646136010000|2022-03-01 12:00:10|22522.8|22514.8|22524.3|22516.3|22524.8|22516.8|22522.3|22514.3|1
1646136020000|2022-03-01 12:00:20|22523.8|22515.8|22523.3|22515.3|22524.8|22516.8|22523.3|22515.3|2
1646136030000|2022-03-01 12:00:30|22523.8|22515.8|22527.8|22519.8|22527.8|22519.8|22523.8|22515.8|2
1646136040000|2022-03-01 12:00:40|22528.3|22520.3|22529.8|22521.8|22529.8|22521.8|22527.8|22519.8|0
1646136050000|2022-03-01 12:00:50|22529.3|22521.3|22530.3|22522.3|22531.8|22523.8|22529.3|22521.3|16
1646136060000|2022-03-01 12:01:00|22529.8|22521.8|22530.8|22522.8|22530.8|22522.8|22529.3|22521.3|2
1646136070000|2022-03-01 12:01:10|22530.3|22522.3|22528.8|22520.8|22530.8|22522.8|22528.3|22520.3|5
1646136080000|2022-03-01 12:01:20|22529.3|22521.3|22528.8|22520.8|22529.3|22521.3|22527.8|22519.8|3
1646136090000|2022-03-01 12:01:30|22528.3|22520.3|22528.3|22520.3|22529.3|22521.3|22528.3|22520.3|1
1646136100000|2022-03-01 12:01:40|22528.8|22520.8|22530.3|22522.3|22530.3|22522.3|22528.3|22520.3|1
1646136110000|2022-03-01 12:01:50|22530.8|22522.8|22532.3|22524.3|22533.3|22525.3|22530.3|22522.3|2
1646136120000|2022-03-01 12:02:00|22532.8|22524.8|22529.8|22521.8|22534.3|22526.3|22529.8|22521.8|6
1646136130000|2022-03-01 12:02:10|22530.3|22522.3|22530.3|22522.3|22530.8|22522.8|22527.8|22519.8|4
1646136140000|2022-03-01 12:02:20|22530.8|22522.8|22530.3|22522.3|22531.3|22523.3|22530.3|22522.3|0
1646136150000|2022-03-01 12:02:30|22529.8|22521.8|22527.8|22519.8|22529.8|22521.8|22527.8|22519.8|2
1646136160000|2022-03-01 12:02:40|22528.3|22520.3|22530.8|22522.8|22530.8|22522.8|22525.8|22517.8|17
1646136170000|2022-03-01 12:02:50|22530.3|22522.3|22532.8|22524.8|22533.3|22525.3|22530.3|22522.3|2
1646136180000|2022-03-01 12:03:00|22533.3|22525.3|22532.3|22524.3|22534.3|22526.3|22530.8|22522.8|3
1646136190000|2022-03-01 12:03:10|22533.3|22525.3|22540.8|22532.8|22541.8|22533.8|22532.3|22524.3|7
1646136200000|2022-03-01 12:03:20|22541.3|22533.3|22537.8|22529.8|22541.3|22533.3|22536.3|22528.3|3
1646136210000|2022-03-01 12:03:30|22537.3|22529.3|22539.8|22531.8|22540.3|22532.3|22536.3|22528.3|17
1646136220000|2022-03-01 12:03:40|22539.3|22531.3|22539.8|22531.8|22540.3|22532.3|22536.8|22528.8|6
1646136230000|2022-03-01 12:03:50|22540.3|22532.3|22540.3|22532.3|22540.8|22532.8|22538.8|22530.8|6
1646136240000|2022-03-01 12:04:00|22539.8|22531.8|22538.8|22530.8|22542.3|22534.3|22538.3|22530.3|6
1646136250000|2022-03-01 12:04:10|22538.3|22530.3|22542.3|22534.3|22547.3|22539.3|22538.3|22530.3|26
1646136260000|2022-03-01 12:04:20|22541.8|22533.8|22540.8|22532.8|22542.3|22534.3|22539.8|22531.8|3
1646136270000|2022-03-01 12:04:30|22541.3|22533.3|22539.8|22531.8|22542.8|22534.8|22539.3|22531.3|0
1646136280000|2022-03-01 12:04:40|22540.3|22532.3|22540.8|22532.8|22540.8|22532.8|22538.8|22530.8|3
1646136290000|2022-03-01 12:04:50|22542.3|22534.3|22544.8|22536.8|22544.8|22536.8|22541.3|22533.3|2
1646136300000|2022-03-01 12:05:00|22545.3|22537.3|22543.8|22535.8|22546.8|22538.8|22542.8|22534.8|5
1646136310000|2022-03-01 12:05:10|22544.3|22536.3|22547.8|22539.8|22547.8|22539.8|22544.3|22536.3|1
1646136320000|2022-03-01 12:05:20|22547.3|22539.3|22545.8|22537.8|22547.3|22539.3|22545.3|22537.3|2
1646136330000|2022-03-01 12:05:30|22545.3|22537.3|22547.3|22539.3|22547.3|22539.3|22545.3|22537.3|0
1646136340000|2022-03-01 12:05:40|22546.8|22538.8|22544.3|22536.3|22546.8|22538.8|22543.8|22535.8|3
1646136350000|2022-03-01 12:05:50|22543.8|22535.8|22542.8|22534.8|22544.3|22536.3|22542.3|22534.3|1
1646136360000|2022-03-01 12:06:00|22542.3|22534.3|22547.3|22539.3|22547.3|22539.3|22542.3|22534.3|0
1646136370000|2022-03-01 12:06:10|22546.8|22538.8|22544.8|22536.8|22547.3|22539.3|22544.3|22536.3|1
1646136380000|2022-03-01 12:06:20|22544.3|22536.3|22542.8|22534.8|22545.3|22537.3|22542.8|22534.8|1
1646136390000|2022-03-01 12:06:30|22543.3|22535.3|22543.3|22535.3|22543.8|22535.8|22541.8|22533.8|5
1646136400000|2022-03-01 12:06:40|22543.8|22535.8|22544.3|22536.3|22544.3|22536.3|22542.3|22534.3|1
1646136410000|2022-03-01 12:06:50|22543.8|22535.8|22541.3|22533.3|22544.8|22536.8|22541.3|22533.3|1
1646136420000|2022-03-01 12:07:00|22539.8|22531.8|22540.3|22532.3|22542.3|22534.3|22537.8|22529.8|2
1646136430000|2022-03-01 12:07:10|22540.8|22532.8|22543.8|22535.8|22543.8|22535.8|22540.3|22532.3|4
1646136440000|2022-03-01 12:07:20|22543.3|22535.3|22540.8|22532.8|22543.3|22535.3|22539.8|22531.8|1
1646136450000|2022-03-01 12:07:30|22540.3|22532.3|22538.3|22530.3|22540.3|22532.3|22537.3|22529.3|7
1646136460000|2022-03-01 12:07:40|22537.8|22529.8|22540.8|22532.8|22540.8|22532.8|22537.8|22529.8|3
1646136470000|2022-03-01 12:07:50|22539.8|22531.8|22535.8|22527.8|22539.8|22531.8|22535.8|22527.8|2
1646136480000|2022-03-01 12:08:00|22535.3|22527.3|22534.3|22526.3|22535.3|22527.3|22532.3|22524.3|12
1646136490000|2022-03-01 12:08:10|22533.8|22525.8|22529.3|22521.3|22534.8|22526.8|22529.3|22521.3|4
1646136500000|2022-03-01 12:08:20|22528.8|22520.8|22530.3|22522.3|22531.3|22523.3|22528.8|22520.8|4
1646136510000|2022-03-01 12:08:30|22529.8|22521.8|22528.3|22520.3|22530.3|22522.3|22527.8|22519.8|4
1646136520000|2022-03-01 12:08:40|22528.8|22520.8|22532.3|22524.3|22532.8|22524.8|22527.3|22519.3|11
1646136530000|2022-03-01 12:08:50|22532.8|22524.8|22532.8|22524.8|22534.3|22526.3|22531.8|22523.8|1
1646136540000|2022-03-01 12:09:00|22533.3|22525.3|22531.3|22523.3|22533.3|22525.3|22531.3|22523.3|0
1646136550000|2022-03-01 12:09:10|22530.8|22522.8|22534.3|22526.3|22534.3|22526.3|22530.8|22522.8|3
1646136560000|2022-03-01 12:09:20|22534.8|22526.8|22540.3|22532.3|22540.3|22532.3|22534.8|22526.8|2
1646136570000|2022-03-01 12:09:30|22539.8|22531.8|22537.8|22529.8|22539.8|22531.8|22536.3|22528.3|1
1646136580000|2022-03-01 12:09:40|22538.3|22530.3|22536.3|22528.3|22539.8|22531.8|22536.3|22528.3|1
1646136590000|2022-03-01 12:09:50|22536.8|22528.8|22539.3|22531.3|22539.8|22531.8|22536.3|22528.3|1
1646136600000|2022-03-01 12:10:00|22539.8|22531.8|22542.3|22534.3|22542.3|22534.3|22539.8|22531.8|0
1646136610000|2022-03-01 12:10:10|22541.8|22533.8|22540.8|22532.8|22542.8|22534.8|22540.3|22532.3|5
1646136620000|2022-03-01 12:10:20|22541.3|22533.3|22542.3|22534.3|22542.3|22534.3|22540.3|22532.3|1
1646136630000|2022-03-01 12:10:30|22541.8|22533.8|22541.3|22533.3|22541.8|22533.8|22540.3|22532.3|2
1646136640000|2022-03-01 12:10:40|22540.8|22532.8|22541.8|22533.8|22542.3|22534.3|22540.3|22532.3|3
1646136650000|2022-03-01 12:10:50|22542.3|22534.3|22540.8|22532.8|22542.3|22534.3|22540.8|22532.8|0
1646136660000|2022-03-01 12:11:00|22541.8|22533.8|22542.3|22534.3|22543.3|22535.3|22541.8|22533.8|3
1646136670000|2022-03-01 12:11:10|22541.8|22533.8|22542.3|22534.3|22542.8|22534.8|22541.3|22533.3|2
1646136680000|2022-03-01 12:11:20|22542.8|22534.8|22545.8|22537.8|22546.3|22538.3|22542.3|22534.3|5
1646136690000|2022-03-01 12:11:30|22545.3|22537.3|22545.3|22537.3|22546.3|22538.3|22544.8|22536.8|0
1646136700000|2022-03-01 12:11:40|22544.8|22536.8|22544.8|22536.8|22544.8|22536.8|22543.3|22535.3|2
1646136710000|2022-03-01 12:11:50|22546.3|22538.3|22545.3|22537.3|22546.8|22538.8|22545.3|22537.3|1
1646136720000|2022-03-01 12:12:00|22544.8|22536.8|22545.3|22537.3|22546.3|22538.3|22544.3|22536.3|1
1646136730000|2022-03-01 12:12:10|22544.8|22536.8|22545.3|22537.3|22546.3|22538.3|22544.8|22536.8|0
1646136740000|2022-03-01 12:12:20|22544.8|22536.8|22544.8|22536.8|22546.3|22538.3|22544.8|22536.8|0
1646136750000|2022-03-01 12:12:30|22545.3|22537.3|22547.3|22539.3|22547.3|22539.3|22545.3|22537.3|2
1646136760000|2022-03-01 12:12:40|22546.8|22538.8|22546.3|22538.3|22547.3|22539.3|22545.3|22537.3|5
1646136770000|2022-03-01 12:12:50|22547.3|22539.3|22544.8|22536.8|22547.3|22539.3|22544.8|22536.8|2
1646136780000|2022-03-01 12:13:00|22544.3|22536.3|22542.8|22534.8|22545.3|22537.3|22542.3|22534.3|0
1646136790000|2022-03-01 12:13:10|22543.3|22535.3|22542.3|22534.3|22544.3|22536.3|22542.3|22534.3|3
1646136800000|2022-03-01 12:13:20|22542.8|22534.8|22542.3|22534.3|22542.8|22534.8|22541.8|22533.8|0
1646136810000|2022-03-01 12:13:30|22540.3|22532.3|22539.8|22531.8|22542.3|22534.3|22539.3|22531.3|4
1646136820000|2022-03-01 12:13:40|22540.3|22532.3|22536.8|22528.8|22541.8|22533.8|22536.8|22528.8|3
1646136830000|2022-03-01 12:13:50|22537.8|22529.8|22535.8|22527.8|22538.8|22530.8|22534.3|22526.3|11
1646136840000|2022-03-01 12:14:00|22535.3|22527.3|22533.3|22525.3|22535.3|22527.3|22533.3|22525.3|3
1646136850000|2022-03-01 12:14:10|22532.8|22524.8|22534.3|22526.3|22535.3|22527.3|22532.3|22524.3|6
1646136860000|2022-03-01 12:14:20|22535.3|22527.3|22533.3|22525.3|22535.3|22527.3|22532.8|22524.8|18
1646136870000|2022-03-01 12:14:30|22533.8|22525.8|22532.3|22524.3|22533.8|22525.8|22532.3|22524.3|0
1646136880000|2022-03-01 12:14:40|22531.8|22523.8|22532.3|22524.3|22533.3|22525.3|22530.3|22522.3|2
1646136890000|2022-03-01 12:14:50|22532.8|22524.8|22533.8|22525.8|22536.3|22528.3|22532.8|22524.8|3
1646136900000|2022-03-01 12:15:00|22533.3|22525.3|22530.8|22522.8|22533.8|22525.8|22530.3|22522.3|3
1646136910000|2022-03-01 12:15:10|22530.3|22522.3|22530.3|22522.3|22531.3|22523.3|22529.8|22521.8|2
1646136920000|2022-03-01 12:15:20|22530.8|22522.8|22530.8|22522.8|22532.8|22524.8|22530.3|22522.3|0
1646136930000|2022-03-01 12:15:30|22531.3|22523.3|22530.3|22522.3|22531.3|22523.3|22529.8|22521.8|0
1646136940000|2022-03-01 12:15:40|22529.8|22521.8|22524.8|22516.8|22529.8|22521.8|22523.8|22515.8|8
1646136950000|2022-03-01 12:15:50|22525.3|22517.3|22522.8|22514.8|22526.3|22518.3|22522.8|22514.8|2
1646136960000|2022-03-01 12:16:00|22523.3|22515.3|22523.3|22515.3|22523.3|22515.3|22521.8|22513.8|5
1646136970000|2022-03-01 12:16:10|22523.8|22515.8|22524.3|22516.3|22527.3|22519.3|22523.8|22515.8|1
1646136980000|2022-03-01 12:16:20|22524.8|22516.8|22526.3|22518.3|22527.8|22519.8|22524.8|22516.8|0
1646136990000|2022-03-01 12:16:30|22525.8|22517.8|22522.3|22514.3|22526.3|22518.3|22522.3|22514.3|3
1646137000000|2022-03-01 12:16:40|22521.8|22513.8|22526.3|22518.3|22526.8|22518.8|22521.8|22513.8|4
1646137010000|2022-03-01 12:16:50|22526.8|22518.8|22527.8|22519.8|22527.8|22519.8|22526.3|22518.3|1
1646137020000|2022-03-01 12:17:00|22527.3|22519.3|22522.8|22514.8|22527.3|22519.3|22522.3|22514.3|4
1646137030000|2022-03-01 12:17:10|22522.3|22514.3|22520.8|22512.8|22524.3|22516.3|22520.8|22512.8|6
1646137040000|2022-03-01 12:17:20|22520.3|22512.3|22523.3|22515.3|22523.3|22515.3|22520.3|22512.3|1
1646137050000|2022-03-01 12:17:30|22522.8|22514.8|22524.3|22516.3|22526.3|22518.3|22522.8|22514.8|2
1646137060000|2022-03-01 12:17:40|22523.8|22515.8|22521.8|22513.8|22523.8|22515.8|22521.3|22513.3|6
1646137070000|2022-03-01 12:17:50|22521.3|22513.3|22521.3|22513.3|22521.8|22513.8|22520.3|22512.3|0
1646137080000|2022-03-01 12:18:00|22520.8|22512.8|22518.3|22510.3|22521.3|22513.3|22517.3|22509.3|5
1646137090000|2022-03-01 12:18:10|22517.8|22509.8|22518.3|22510.3|22518.8|22510.8|22517.8|22509.8|0
1646137100000|2022-03-01 12:18:20|22518.8|22510.8|22516.3|22508.3|22518.8|22510.8|22516.3|22508.3|2
1646137110000|2022-03-01 12:18:30|22516.8|22508.8|22515.3|22507.3|22517.3|22509.3|22514.8|22506.8|3
1646137120000|2022-03-01 12:18:40|22514.8|22506.8|22511.8|22503.8|22514.8|22506.8|22511.8|22503.8|9
1646137130000|2022-03-01 12:18:50|22511.3|22503.3|22513.3|22505.3|22515.8|22507.8|22511.3|22503.3|2
1646137140000|2022-03-01 12:19:00|22512.8|22504.8|22511.8|22503.8|22513.3|22505.3|22511.3|22503.3|9
1646137150000|2022-03-01 12:19:10|22512.3|22504.3|22512.8|22504.8|22513.8|22505.8|22511.8|22503.8|4
1646137160000|2022-03-01 12:19:20|22513.3|22505.3|22514.3|22506.3|22514.8|22506.8|22513.3|22505.3|2
1646137170000|2022-03-01 12:19:30|22514.8|22506.8|22514.3|22506.3|22515.3|22507.3|22514.3|22506.3|0
1646137180000|2022-03-01 12:19:40|22513.8|22505.8|22514.3|22506.3|22515.8|22507.8|22513.8|22505.8|2
1646137190000|2022-03-01 12:19:50|22513.8|22505.8|22512.8|22504.8|22514.3|22506.3|22512.3|22504.3|10
1646137200000|2022-03-01 12:20:00|22513.3|22505.3|22514.8|22506.8|22516.3|22508.3|22513.3|22505.3|2
1646137210000|2022-03-01 12:20:10|22514.3|22506.3|22515.3|22507.3|22516.3|22508.3|22514.3|22506.3|0
1646137220000|2022-03-01 12:20:20|22514.8|22506.8|22516.3|22508.3|22516.3|22508.3|22514.3|22506.3|1
1646137230000|2022-03-01 12:20:30|22515.8|22507.8|22516.8|22508.8|22516.8|22508.8|22515.3|22507.3|1
1646137240000|2022-03-01 12:20:40|22516.3|22508.3|22522.8|22514.8|22522.8|22514.8|22516.3|22508.3|6
1646137250000|2022-03-01 12:20:50|22523.3|22515.3|22523.3|22515.3|22525.3|22517.3|22521.3|22513.3|1
1646137260000|2022-03-01 12:21:00|22522.8|22514.8|22526.3|22518.3|22526.3|22518.3|22522.8|22514.8|0
1646137270000|2022-03-01 12:21:10|22526.8|22518.8|22528.3|22520.3|22528.8|22520.8|22526.3|22518.3|5
1646137280000|2022-03-01 12:21:20|22529.8|22521.8|22528.3|22520.3|22529.8|22521.8|22528.3|22520.3|2
1646137290000|2022-03-01 12:21:30|22526.3|22518.3|22524.3|22516.3|22526.3|22518.3|22523.8|22515.8|8
1646137300000|2022-03-01 12:21:40|22524.8|22516.8|22522.3|22514.3|22524.8|22516.8|22521.3|22513.3|4
1646137310000|2022-03-01 12:21:50|22521.8|22513.8|22516.8|22508.8|22522.3|22514.3|22516.8|22508.8|7
1646137320000|2022-03-01 12:22:00|22516.3|22508.3|22517.3|22509.3|22517.8|22509.8|22515.8|22507.8|1
1646137330000|2022-03-01 12:22:10|22516.8|22508.8|22513.8|22505.8|22516.8|22508.8|22512.8|22504.8|1
1646137340000|2022-03-01 12:22:20|22513.3|22505.3|22515.3|22507.3|22515.3|22507.3|22512.8|22504.8|4
1646137350000|2022-03-01 12:22:30|22514.8|22506.8|22517.3|22509.3|22517.3|22509.3|22514.3|22506.3|3
1646137360000|2022-03-01 12:22:40|22518.8|22510.8|22516.3|22508.3|22519.3|22511.3|22516.3|22508.3|3
1646137370000|2022-03-01 12:22:50|22516.8|22508.8|22516.3|22508.3|22516.8|22508.8|22515.8|22507.8|2
1646137380000|2022-03-01 12:23:00|22515.8|22507.8|22512.8|22504.8|22516.8|22508.8|22512.8|22504.8|4
1646137390000|2022-03-01 12:23:10|22513.3|22505.3|22512.8|22504.8|22514.3|22506.3|22512.3|22504.3|0
1646137400000|2022-03-01 12:23:20|22513.3|22505.3|22514.3|22506.3|22515.3|22507.3|22513.3|22505.3|1
1646137410000|2022-03-01 12:23:30|22514.8|22506.8|22516.3|22508.3|22517.3|22509.3|22514.8|22506.8|2
1646137420000|2022-03-01 12:23:40|22516.8|22508.8|22521.3|22513.3|22521.8|22513.8|22516.8|22508.8|4
1646137430000|2022-03-01 12:23:50|22520.8|22512.8|22522.8|22514.8|22522.8|22514.8|22520.8|22512.8|1
1646137440000|2022-03-01 12:24:00|22523.3|22515.3|22523.8|22515.8|22524.3|22516.3|22521.8|22513.8|0
1646137450000|2022-03-01 12:24:10|22524.3|22516.3|22524.3|22516.3|22527.8|22519.8|22523.8|22515.8|4
1646137460000|2022-03-01 12:24:20|22524.8|22516.8|22523.8|22515.8|22526.8|22518.8|22522.3|22514.3|8
1646137470000|2022-03-01 12:24:30|22524.3|22516.3|22521.8|22513.8|22525.3|22517.3|22521.3|22513.3|2
1646137480000|2022-03-01 12:24:40|22521.3|22513.3|22523.3|22515.3|22523.8|22515.8|22521.3|22513.3|1
1646137490000|2022-03-01 12:24:50|22522.8|22514.8|22522.3|22514.3|22523.3|22515.3|22522.3|22514.3|0
1646137500000|2022-03-01 12:25:00|22521.8|22513.8|22520.3|22512.3|22522.8|22514.8|22518.8|22510.8|10
1646137510000|2022-03-01 12:25:10|22519.8|22511.8|22521.3|22513.3|22524.8|22516.8|22519.8|22511.8|5
1646137520000|2022-03-01 12:25:20|22520.8|22512.8|22521.3|22513.3|22522.3|22514.3|22520.8|22512.8|0
1646137530000|2022-03-01 12:25:30|22521.8|22513.8|22523.3|22515.3|22523.3|22515.3|22521.3|22513.3|0
1646137540000|2022-03-01 12:25:40|22523.8|22515.8|22520.8|22512.8|22523.8|22515.8|22520.8|22512.8|0
1646137550000|2022-03-01 12:25:50|22522.3|22514.3|22522.3|22514.3|22523.3|22515.3|22521.8|22513.8|3
1646137560000|2022-03-01 12:26:00|22521.8|22513.8|22520.3|22512.3|22522.3|22514.3|22517.8|22509.8|3
1646137570000|2022-03-01 12:26:10|22519.8|22511.8|22516.3|22508.3|22519.8|22511.8|22515.3|22507.3|4
1646137580000|2022-03-01 12:26:20|22515.8|22507.8|22516.3|22508.3|22516.8|22508.8|22515.3|22507.3|4
1646137590000|2022-03-01 12:26:30|22516.8|22508.8|22514.3|22506.3|22517.3|22509.3|22513.3|22505.3|7
1646137600000|2022-03-01 12:26:40|22514.8|22506.8|22516.3|22508.3|22516.8|22508.8|22514.8|22506.8|1
1646137610000|2022-03-01 12:26:50|22516.8|22508.8|22516.3|22508.3|22516.8|22508.8|22515.3|22507.3|1
1646137620000|2022-03-01 12:27:00|22515.8|22507.8|22518.3|22510.3|22518.8|22510.8|22514.3|22506.3|2
1646137630000|2022-03-01 12:27:10|22517.8|22509.8|22517.3|22509.3|22519.3|22511.3|22517.3|22509.3|1
1646137640000|2022-03-01 12:27:20|22516.8|22508.8|22520.3|22512.3|22520.3|22512.3|22516.8|22508.8|0
1646137650000|2022-03-01 12:27:30|22520.8|22512.8|22523.8|22515.8|22525.3|22517.3|22520.8|22512.8|6
1646137660000|2022-03-01 12:27:40|22523.3|22515.3|22526.3|22518.3|22526.3|22518.3|22522.8|22514.8|1
1646137670000|2022-03-01 12:27:50|22525.8|22517.8|22527.3|22519.3|22528.3|22520.3|22525.8|22517.8|0
1646137680000|2022-03-01 12:28:00|22527.8|22519.8|22525.8|22517.8|22528.3|22520.3|22525.3|22517.3|2
1646137690000|2022-03-01 12:28:10|22526.3|22518.3|22527.8|22519.8|22528.3|22520.3|22526.3|22518.3|2
1646137700000|2022-03-01 12:28:20|22528.3|22520.3|22528.8|22520.8|22530.3|22522.3|22526.8|22518.8|6
1646137710000|2022-03-01 12:28:30|22528.3|22520.3|22530.8|22522.8|22532.8|22524.8|22528.3|22520.3|3
1646137720000|2022-03-01 12:28:40|22530.3|22522.3|22531.3|22523.3|22531.8|22523.8|22529.8|22521.8|1
1646137730000|2022-03-01 12:28:50|22531.8|22523.8|22535.3|22527.3|22535.8|22527.8|22531.3|22523.3|4
1646137740000|2022-03-01 12:29:00|22534.8|22526.8|22536.3|22528.3|22536.3|22528.3|22532.8|22524.8|0
1646137750000|2022-03-01 12:29:10|22536.8|22528.8|22538.3|22530.3|22540.8|22532.8|22536.8|22528.8|21
1646137760000|2022-03-01 12:29:20|22538.8|22530.8|22541.8|22533.8|22543.3|22535.3|22538.8|22530.8|8
1646137770000|2022-03-01 12:29:30|22541.3|22533.3|22540.3|22532.3|22541.8|22533.8|22539.3|22531.3|7
1646137780000|2022-03-01 12:29:40|22540.8|22532.8|22540.3|22532.3|22543.3|22535.3|22540.3|22532.3|4
1646137790000|2022-03-01 12:29:50|22539.8|22531.8|22539.3|22531.3|22540.3|22532.3|22539.3|22531.3|0
1646137800000|2022-03-01 12:30:00|22539.8|22531.8|22537.8|22529.8|22539.8|22531.8|22535.3|22527.3|6
1646137810000|2022-03-01 12:30:10|22538.3|22530.3|22536.3|22528.3|22538.3|22530.3|22536.3|22528.3|1
1646137820000|2022-03-01 12:30:20|22535.8|22527.8|22536.8|22528.8|22536.8|22528.8|22534.8|22526.8|3
1646137830000|2022-03-01 12:30:30|22536.3|22528.3|22537.3|22529.3|22537.8|22529.8|22536.3|22528.3|0
1646137840000|2022-03-01 12:30:40|22537.8|22529.8|22539.3|22531.3|22541.8|22533.8|22537.8|22529.8|8
1646137850000|2022-03-01 12:30:50|22539.8|22531.8|22538.3|22530.3|22540.3|22532.3|22538.3|22530.3|1
1646137860000|2022-03-01 12:31:00|22538.8|22530.8|22538.3|22530.3|22539.3|22531.3|22538.3|22530.3|2
1646137870000|2022-03-01 12:31:10|22537.8|22529.8|22536.3|22528.3|22537.8|22529.8|22535.8|22527.8|1
1646137880000|2022-03-01 12:31:20|22537.3|22529.3|22535.3|22527.3|22537.8|22529.8|22535.3|22527.3|3
1646137890000|2022-03-01 12:31:30|22535.8|22527.8|22534.3|22526.3|22536.3|22528.3|22533.3|22525.3|0
1646137900000|2022-03-01 12:31:40|22533.8|22525.8|22534.3|22526.3|22534.3|22526.3|22533.3|22525.3|1
1646137910000|2022-03-01 12:31:50|22533.8|22525.8|22537.3|22529.3|22537.3|22529.3|22533.3|22525.3|0
1646137920000|2022-03-01 12:32:00|22537.8|22529.8|22535.3|22527.3|22538.3|22530.3|22535.3|22527.3|3
1646137930000|2022-03-01 12:32:10|22534.8|22526.8|22533.8|22525.8|22535.3|22527.3|22533.3|22525.3|3
1646137940000|2022-03-01 12:32:20|22533.3|22525.3|22530.3|22522.3|22533.3|22525.3|22530.3|22522.3|3
1646137950000|2022-03-01 12:32:30|22530.8|22522.8|22532.3|22524.3|22532.3|22524.3|22530.8|22522.8|0
1646137960000|2022-03-01 12:32:40|22531.8|22523.8|22532.8|22524.8|22533.3|22525.3|22531.3|22523.3|0
1646137970000|2022-03-01 12:32:50|22531.8|22523.8|22531.8|22523.8|22532.3|22524.3|22531.3|22523.3|0
1646137980000|2022-03-01 12:33:00|22532.3|22524.3|22530.3|22522.3|22532.3|22524.3|22530.3|22522.3|0
1646137990000|2022-03-01 12:33:10|22529.8|22521.8|22528.8|22520.8|22529.8|22521.8|22527.8|22519.8|4
1646138000000|2022-03-01 12:33:20|22529.3|22521.3|22529.3|22521.3|22532.3|22524.3|22528.3|22520.3|2
1646138010000|2022-03-01 12:33:30|22529.8|22521.8|22530.3|22522.3|22530.8|22522.8|22528.3|22520.3|1
1646138020000|2022-03-01 12:33:40|22530.8|22522.8|22531.3|22523.3|22532.3|22524.3|22530.3|22522.3|1
1646138030000|2022-03-01 12:33:50|22531.8|22523.8|22533.3|22525.3|22535.3|22527.3|22531.8|22523.8|4
1646138040000|2022-03-01 12:34:00|22533.8|22525.8|22535.3|22527.3|22536.8|22528.8|22531.3|22523.3|7
1646138050000|2022-03-01 12:34:10|22535.8|22527.8|22534.3|22526.3|22535.8|22527.8|22533.8|22525.8|1
1646138060000|2022-03-01 12:34:20|22533.8|22525.8|22535.3|22527.3|22535.3|22527.3|22533.3|22525.3|1
1646138070000|2022-03-01 12:34:30|22535.8|22527.8|22536.3|22528.3|22536.3|22528.3|22533.8|22525.8|2
1646138080000|2022-03-01 12:34:40|22535.8|22527.8|22536.3|22528.3|22536.8|22528.8|22534.3|22526.3|0
1646138090000|2022-03-01 12:34:50|22536.8|22528.8|22540.3|22532.3|22540.8|22532.8|22536.8|22528.8|7
1646138100000|2022-03-01 12:35:00|22539.8|22531.8|22537.8|22529.8|22539.8|22531.8|22535.8|22527.8|0
1646138110000|2022-03-01 12:35:10|22537.3|22529.3|22538.3|22530.3|22538.3|22530.3|22536.8|22528.8|1
1646138120000|2022-03-01 12:35:20|22537.8|22529.8|22535.3|22527.3|22539.8|22531.8|22535.3|22527.3|2
1646138130000|2022-03-01 12:35:30|22534.8|22526.8|22532.8|22524.8|22535.3|22527.3|22530.8|22522.8|0
1646138140000|2022-03-01 12:35:40|22532.3|22524.3|22530.8|22522.8|22532.8|22524.8|22529.8|22521.8|1
1646138150000|2022-03-01 12:35:50|22531.3|22523.3|22532.8|22524.8|22534.8|22526.8|22531.3|22523.3|0
1646138160000|2022-03-01 12:36:00|22533.3|22525.3|22535.8|22527.8|22536.3|22528.3|22533.3|22525.3|0
1646138170000|2022-03-01 12:36:10|22535.3|22527.3|22533.8|22525.8|22535.3|22527.3|22533.3|22525.3|0
1646138180000|2022-03-01 12:36:20|22534.3|22526.3|22532.8|22524.8|22534.3|22526.3|22532.3|22524.3|1
1646138190000|2022-03-01 12:36:30|22533.3|22525.3|22533.3|22525.3|22536.3|22528.3|22532.8|22524.8|0
1646138200000|2022-03-01 12:36:40|22533.8|22525.8|22529.3|22521.3|22534.8|22526.8|22528.3|22520.3|10
1646138210000|2022-03-01 12:36:50|22529.8|22521.8|22528.3|22520.3|22530.3|22522.3|22527.3|22519.3|3
1646138220000|2022-03-01 12:37:00|22527.3|22519.3|22527.8|22519.8|22528.3|22520.3|22526.8|22518.8|1
1646138230000|2022-03-01 12:37:10|22528.3|22520.3|22527.8|22519.8|22530.3|22522.3|22527.8|22519.8|0
1646138240000|2022-03-01 12:37:20|22528.3|22520.3|22527.3|22519.3|22528.8|22520.8|22526.8|22518.8|0
1646138250000|2022-03-01 12:37:30|22526.8|22518.8|22525.8|22517.8|22527.8|22519.8|22525.8|22517.8|2
1646138260000|2022-03-01 12:37:40|22525.3|22517.3|22527.3|22519.3|22527.3|22519.3|22525.3|22517.3|0
1646138270000|2022-03-01 12:37:50|22526.8|22518.8|22527.8|22519.8|22527.8|22519.8|22526.3|22518.3|0
1646138280000|2022-03-01 12:38:00|22527.3|22519.3|22528.3|22520.3|22528.8|22520.8|22526.8|22518.8|2
1646138290000|2022-03-01 12:38:10|22528.8|22520.8|22528.3|22520.3|22529.3|22521.3|22528.3|22520.3|0
1646138300000|2022-03-01 12:38:20|22527.8|22519.8|22524.8|22516.8|22527.8|22519.8|22524.3|22516.3|5
1646138310000|2022-03-01 12:38:30|22525.3|22517.3|22526.8|22518.8|22526.8|22518.8|22524.8|22516.8|1
1646138320000|2022-03-01 12:38:40|22526.3|22518.3|22529.3|22521.3|22529.3|22521.3|22526.3|22518.3|2
1646138330000|2022-03-01 12:38:50|22528.8|22520.8|22528.3|22520.3|22530.8|22522.8|22528.3|22520.3|1
1646138340000|2022-03-01 12:39:00|22528.8|22520.8|22527.8|22519.8|22529.3|22521.3|22527.8|22519.8|0
1646138350000|2022-03-01 12:39:10|22528.3|22520.3|22529.8|22521.8|22530.8|22522.8|22528.3|22520.3|0
1646138360000|2022-03-01 12:39:20|22530.3|22522.3|22525.3|22517.3|22530.3|22522.3|22524.8|22516.8|2
1646138370000|2022-03-01 12:39:30|22524.8|22516.8|22526.8|22518.8|22527.3|22519.3|22524.8|22516.8|1
1646138380000|2022-03-01 12:39:40|22527.3|22519.3|22527.3|22519.3|22527.8|22519.8|22526.8|22518.8|0
1646138390000|2022-03-01 12:39:50|22527.8|22519.8|22527.3|22519.3|22528.3|22520.3|22526.3|22518.3|1
1646138400000|2022-03-01 12:40:00|22526.8|22518.8|22527.8|22519.8|22528.3|22520.3|22526.3|22518.3|0
1646138410000|2022-03-01 12:40:10|22528.3|22520.3|22522.3|22514.3|22528.3|22520.3|22522.3|22514.3|5
1646138420000|2022-03-01 12:40:20|22521.8|22513.8|22518.3|22510.3|22522.3|22514.3|22518.3|22510.3|12
1646138430000|2022-03-01 12:40:30|22517.8|22509.8|22512.8|22504.8|22517.8|22509.8|22511.8|22503.8|25
1646138440000|2022-03-01 12:40:40|22512.3|22504.3|22512.3|22504.3|22514.8|22506.8|22512.3|22504.3|5
1646138450000|2022-03-01 12:40:50|22511.8|22503.8|22511.3|22503.3|22512.3|22504.3|22511.3|22503.3|0
1646138460000|2022-03-01 12:41:00|22511.8|22503.8|22510.3|22502.3|22511.8|22503.8|22509.8|22501.8|2
1646138470000|2022-03-01 12:41:10|22510.8|22502.8|22516.8|22508.8|22516.8|22508.8|22510.3|22502.3|4
1646138480000|2022-03-01 12:41:20|22516.3|22508.3|22518.8|22510.8|22518.8|22510.8|22516.3|22508.3|2
1646138490000|2022-03-01 12:41:30|22519.8|22511.8|22517.8|22509.8|22520.3|22512.3|22517.8|22509.8|1
1646138500000|2022-03-01 12:41:40|22518.3|22510.3|22520.3|22512.3|22520.3|22512.3|22517.8|22509.8|1
1646138510000|2022-03-01 12:41:50|22520.8|22512.8|22522.3|22514.3|22522.8|22514.8|22520.8|22512.8|1
1646138520000|2022-03-01 12:42:00|22521.8|22513.8|22524.3|22516.3|22524.8|22516.8|22521.3|22513.3|0
1646138530000|2022-03-01 12:42:10|22522.8|22514.8|22518.3|22510.3|22522.8|22514.8|22518.3|22510.3|3
1646138540000|2022-03-01 12:42:20|22518.8|22510.8|22518.3|22510.3|22518.8|22510.8|22517.8|22509.8|0
1646138550000|2022-03-01 12:42:30|22518.8|22510.8|22516.3|22508.3|22518.8|22510.8|22515.8|22507.8|1
1646138560000|2022-03-01 12:42:40|22516.8|22508.8|22520.3|22512.3|22520.8|22512.8|22516.8|22508.8|4
1646138570000|2022-03-01 12:42:50|22520.8|22512.8|22515.8|22507.8|22520.8|22512.8|22515.8|22507.8|2
1646138580000|2022-03-01 12:43:00|22516.3|22508.3|22517.3|22509.3|22518.8|22510.8|22515.3|22507.3|0
1646138590000|2022-03-01 12:43:10|22516.8|22508.8|22517.8|22509.8|22521.3|22513.3|22516.8|22508.8|16
1646138600000|2022-03-01 12:43:20|22517.3|22509.3|22518.8|22510.8|22520.3|22512.3|22514.8|22506.8|9
1646138610000|2022-03-01 12:43:30|22519.3|22511.3|22522.3|22514.3|22522.3|22514.3|22518.8|22510.8|2
1646138620000|2022-03-01 12:43:40|22522.8|22514.8|22521.8|22513.8|22523.3|22515.3|22521.3|22513.3|2
1646138630000|2022-03-01 12:43:50|22521.3|22513.3|22522.3|22514.3|22522.3|22514.3|22519.8|22511.8|1
1646138640000|2022-03-01 12:44:00|22521.8|22513.8|22521.8|22513.8|22522.3|22514.3|22521.3|22513.3|1
1646138650000|2022-03-01 12:44:10|22522.3|22514.3|22518.8|22510.8|22522.3|22514.3|22517.3|22509.3|4
1646138660000|2022-03-01 12:44:20|22518.3|22510.3|22517.8|22509.8|22518.3|22510.3|22517.8|22509.8|0
1646138670000|2022-03-01 12:44:30|22517.3|22509.3|22517.8|22509.8|22518.8|22510.8|22516.8|22508.8|1
1646138680000|2022-03-01 12:44:40|22518.3|22510.3|22518.8|22510.8|22519.3|22511.3|22516.8|22508.8|4
1646138690000|2022-03-01 12:44:50|22518.3|22510.3|22518.8|22510.8|22519.3|22511.3|22517.8|22509.8|7
1646138700000|2022-03-01 12:45:00|22518.3|22510.3|22514.8|22506.8|22518.8|22510.8|22514.8|22506.8|15
1646138710000|2022-03-01 12:45:10|22512.3|22504.3|22508.8|22500.8|22514.3|22506.3|22508.8|22500.8|13
1646138720000|2022-03-01 12:45:20|22508.3|22500.3|22506.8|22498.8|22510.8|22502.8|22505.8|22497.8|18
1646138730000|2022-03-01 12:45:30|22506.3|22498.3|22506.8|22498.8|22506.8|22498.8|22503.3|22495.3|21
1646138740000|2022-03-01 12:45:40|22507.3|22499.3|22508.8|22500.8|22509.8|22501.8|22507.3|22499.3|7
1646138750000|2022-03-01 12:45:50|22509.3|22501.3|22506.3|22498.3|22509.3|22501.3|22505.8|22497.8|7
1646138760000|2022-03-01 12:46:00|22506.8|22498.8|22508.8|22500.8|22510.3|22502.3|22506.3|22498.3|1
1646138770000|2022-03-01 12:46:10|22509.3|22501.3|22509.3|22501.3|22510.8|22502.8|22506.8|22498.8|7
1646138780000|2022-03-01 12:46:20|22508.8|22500.8|22509.3|22501.3|22509.3|22501.3|22507.3|22499.3|1
1646138790000|2022-03-01 12:46:30|22508.8|22500.8|22510.3|22502.3|22510.3|22502.3|22507.3|22499.3|3
1646138800000|2022-03-01 12:46:40|22509.8|22501.8|22509.3|22501.3|22511.8|22503.8|22509.3|22501.3|1
1646138810000|2022-03-01 12:46:50|22508.8|22500.8|22507.8|22499.8|22510.3|22502.3|22505.3|22497.3|18
1646138820000|2022-03-01 12:47:00|22508.3|22500.3|22507.3|22499.3|22508.3|22500.3|22505.3|22497.3|5
1646138830000|2022-03-01 12:47:10|22508.3|22500.3|22505.3|22497.3|22508.3|22500.3|22505.3|22497.3|4
1646138840000|2022-03-01 12:47:20|22505.8|22497.8|22497.3|22489.3|22506.3|22498.3|22496.3|22488.3|54
1646138850000|2022-03-01 12:47:30|22496.8|22488.8|22500.8|22492.8|22501.3|22493.3|22495.8|22487.8|16
1646138860000|2022-03-01 12:47:40|22501.3|22493.3|22499.8|22491.8|22501.3|22493.3|22499.8|22491.8|2
1646138870000|2022-03-01 12:47:50|22500.3|22492.3|22495.3|22487.3|22500.3|22492.3|22494.3|22486.3|15
1646138880000|2022-03-01 12:48:00|22494.8|22486.8|22494.8|22486.8|22496.3|22488.3|22493.8|22485.8|12
1646138890000|2022-03-01 12:48:10|22493.3|22485.3|22496.3|22488.3|22496.8|22488.8|22492.8|22484.8|14
1646138900000|2022-03-01 12:48:20|22495.8|22487.8|22493.3|22485.3|22496.3|22488.3|22492.8|22484.8|8
1646138910000|2022-03-01 12:48:30|22491.8|22483.8|22491.8|22483.8|22493.8|22485.8|22491.3|22483.3|11
1646138920000|2022-03-01 12:48:40|22491.3|22483.3|22487.3|22479.3|22491.3|22483.3|22487.3|22479.3|47
1646138930000|2022-03-01 12:48:50|22486.8|22478.8|22489.3|22481.3|22489.3|22481.3|22484.8|22476.8|19
1646138940000|2022-03-01 12:49:00|22489.8|22481.8|22490.8|22482.8|22491.8|22483.8|22488.3|22480.3|14
1646138950000|2022-03-01 12:49:10|22491.3|22483.3|22494.8|22486.8|22498.3|22490.3|22491.3|22483.3|8
1646138960000|2022-03-01 12:49:20|22495.8|22487.8|22497.8|22489.8|22497.8|22489.8|22495.3|22487.3|5
1646138970000|2022-03-01 12:49:30|22497.3|22489.3|22498.8|22490.8|22499.8|22491.8|22496.3|22488.3|4
1646138980000|2022-03-01 12:49:40|22499.3|22491.3|22501.3|22493.3|22502.3|22494.3|22498.8|22490.8|3
1646138990000|2022-03-01 12:49:50|22501.8|22493.8|22498.3|22490.3|22502.8|22494.8|22497.8|22489.8|6
1646139000000|2022-03-01 12:50:00|22498.8|22490.8|22495.3|22487.3|22498.8|22490.8|22494.8|22486.8|8
1646139010000|2022-03-01 12:50:10|22494.8|22486.8|22493.8|22485.8|22495.8|22487.8|22492.8|22484.8|9
1646139020000|2022-03-01 12:50:20|22493.3|22485.3|22497.3|22489.3|22497.3|22489.3|22493.3|22485.3|2
1646139030000|2022-03-01 12:50:30|22498.3|22490.3|22495.3|22487.3|22498.3|22490.3|22495.3|22487.3|5
1646139040000|2022-03-01 12:50:40|22495.8|22487.8|22493.8|22485.8|22495.8|22487.8|22493.3|22485.3|7
1646139050000|2022-03-01 12:50:50|22493.3|22485.3|22494.3|22486.3|22494.8|22486.8|22493.3|22485.3|1
1646139060000|2022-03-01 12:51:00|22493.8|22485.8|22493.8|22485.8|22495.3|22487.3|22493.3|22485.3|2
1646139070000|2022-03-01 12:51:10|22493.3|22485.3|22494.8|22486.8|22495.3|22487.3|22492.8|22484.8|5
1646139080000|2022-03-01 12:51:20|22495.3|22487.3|22498.3|22490.3|22498.8|22490.8|22495.3|22487.3|1
1646139090000|2022-03-01 12:51:30|22497.8|22489.8|22497.3|22489.3|22498.8|22490.8|22495.8|22487.8|6
1646139100000|2022-03-01 12:51:40|22496.8|22488.8|22495.3|22487.3|22497.3|22489.3|22493.8|22485.8|4
1646139110000|2022-03-01 12:51:50|22495.8|22487.8|22490.3|22482.3|22495.8|22487.8|22489.8|22481.8|11
1646139120000|2022-03-01 12:52:00|22490.8|22482.8|22487.8|22479.8|22491.3|22483.3|22487.8|22479.8|8
1646139130000|2022-03-01 12:52:10|22487.3|22479.3|22486.8|22478.8|22487.8|22479.8|22485.8|22477.8|9
1646139140000|2022-03-01 12:52:20|22485.3|22477.3|22481.3|22473.3|22485.8|22477.8|22481.3|22473.3|26
1646139150000|2022-03-01 12:52:30|22480.8|22472.8|22482.3|22474.3|22482.3|22474.3|22479.8|22471.8|20
1646139160000|2022-03-01 12:52:40|22481.8|22473.8|22482.8|22474.8|22482.8|22474.8|22480.8|22472.8|7
1646139170000|2022-03-01 12:52:50|22483.3|22475.3|22482.3|22474.3|22483.3|22475.3|22481.3|22473.3|8
1646139180000|2022-03-01 12:53:00|22482.8|22474.8|22481.8|22473.8|22483.3|22475.3|22481.8|22473.8|2
1646139190000|2022-03-01 12:53:10|22482.8|22474.8|22480.3|22472.3|22482.8|22474.8|22480.3|22472.3|7
1646139200000|2022-03-01 12:53:20|22479.8|22471.8|22478.8|22470.8|22480.3|22472.3|22478.8|22470.8|53
1646139210000|2022-03-01 12:53:30|22479.3|22471.3|22477.8|22469.8|22479.8|22471.8|22477.8|22469.8|22
1646139220000|2022-03-01 12:53:40|22478.3|22470.3|22480.3|22472.3|22481.8|22473.8|22478.3|22470.3|7
1646139230000|2022-03-01 12:53:50|22479.8|22471.8|22478.3|22470.3|22480.3|22472.3|22477.8|22469.8|7
1646139240000|2022-03-01 12:54:00|22477.8|22469.8|22476.3|22468.3|22477.8|22469.8|22475.8|22467.8|8
1646139250000|2022-03-01 12:54:10|22475.8|22467.8|22477.8|22469.8|22478.3|22470.3|22475.3|22467.3|13
1646139260000|2022-03-01 12:54:20|22476.8|22468.8|22477.3|22469.3|22477.8|22469.8|22476.3|22468.3|7
1646139270000|2022-03-01 12:54:30|22477.8|22469.8|22478.3|22470.3|22478.3|22470.3|22475.3|22467.3|10
1646139280000|2022-03-01 12:54:40|22477.8|22469.8|22478.3|22470.3|22479.8|22471.8|22477.8|22469.8|15
1646139290000|2022-03-01 12:54:50|22477.8|22469.8|22481.3|22473.3|22481.3|22473.3|22477.8|22469.8|8
1646139300000|2022-03-01 12:55:00|22481.8|22473.8|22480.8|22472.8|22482.3|22474.3|22479.3|22471.3|10
1646139310000|2022-03-01 12:55:10|22482.3|22474.3|22485.3|22477.3|22487.8|22479.8|22482.3|22474.3|9
1646139320000|2022-03-01 12:55:20|22484.8|22476.8|22483.3|22475.3|22485.3|22477.3|22483.3|22475.3|4
1646139330000|2022-03-01 12:55:30|22482.8|22474.8|22481.3|22473.3|22482.8|22474.8|22478.3|22470.3|6
1646139340000|2022-03-01 12:55:40|22480.8|22472.8|22486.3|22478.3|22488.3|22480.3|22480.8|22472.8|3
1646139350000|2022-03-01 12:55:50|22484.8|22476.8|22485.3|22477.3|22486.8|22478.8|22484.8|22476.8|13
1646139360000|2022-03-01 12:56:00|22485.8|22477.8|22483.8|22475.8|22486.3|22478.3|22482.8|22474.8|1
1646139370000|2022-03-01 12:56:10|22483.3|22475.3|22482.3|22474.3|22483.8|22475.8|22482.3|22474.3|6
1646139380000|2022-03-01 12:56:20|22482.8|22474.8|22489.3|22481.3|22490.3|22482.3|22482.8|22474.8|20
1646139390000|2022-03-01 12:56:30|22489.8|22481.8|22491.8|22483.8|22491.8|22483.8|22487.8|22479.8|7
1646139400000|2022-03-01 12:56:40|22491.3|22483.3|22488.8|22480.8|22491.3|22483.3|22488.3|22480.3|16
1646139410000|2022-03-01 12:56:50|22488.3|22480.3|22489.3|22481.3|22490.8|22482.8|22488.3|22480.3|2
1646139420000|2022-03-01 12:57:00|22489.8|22481.8|22489.3|22481.3|22490.3|22482.3|22488.8|22480.8|1
1646139430000|2022-03-01 12:57:10|22488.8|22480.8|22489.3|22481.3|22489.8|22481.8|22488.8|22480.8|0
1646139440000|2022-03-01 12:57:20|22488.8|22480.8|22489.8|22481.8|22489.8|22481.8|22488.8|22480.8|0
1646139450000|2022-03-01 12:57:30|22490.8|22482.8|22491.3|22483.3|22491.8|22483.8|22490.3|22482.3|3
1646139460000|2022-03-01 12:57:40|22491.8|22483.8|22490.3|22482.3|22493.3|22485.3|22490.3|22482.3|1
1646139470000|2022-03-01 12:57:50|22490.8|22482.8|22490.3|22482.3|22491.8|22483.8|22489.8|22481.8|1
1646139480000|2022-03-01 12:58:00|22490.8|22482.8|22494.3|22486.3|22494.8|22486.8|22490.3|22482.3|5
1646139490000|2022-03-01 12:58:10|22494.8|22486.8|22492.8|22484.8|22495.3|22487.3|22491.8|22483.8|2
1646139500000|2022-03-01 12:58:20|22494.8|22486.8|22498.3|22490.3|22499.3|22491.3|22494.8|22486.8|12
1646139510000|2022-03-01 12:58:30|22497.8|22489.8|22497.8|22489.8|22498.3|22490.3|22497.3|22489.3|19
1646139520000|2022-03-01 12:58:40|22496.3|22488.3|22491.8|22483.8|22496.3|22488.3|22491.8|22483.8|14
1646139530000|2022-03-01 12:58:50|22492.3|22484.3|22493.3|22485.3|22493.8|22485.8|22491.8|22483.8|5
1646139540000|2022-03-01 12:59:00|22492.8|22484.8|22493.3|22485.3|22493.3|22485.3|22491.8|22483.8|4
1646139550000|2022-03-01 12:59:10|22492.8|22484.8|22495.3|22487.3|22495.8|22487.8|22491.8|22483.8|0
1646139560000|2022-03-01 12:59:20|22495.8|22487.8|22497.3|22489.3|22497.8|22489.8|22495.8|22487.8|3
1646139570000|2022-03-01 12:59:30|22496.8|22488.8|22497.8|22489.8|22498.3|22490.3|22496.8|22488.8|2
1646139580000|2022-03-01 12:59:40|22498.3|22490.3|22501.8|22493.8|22501.8|22493.8|22497.3|22489.3|10
1646139590000|2022-03-01 12:59:50|22503.3|22495.3|22501.8|22493.8|22503.3|22495.3|22498.3|22490.3|7
1646139600000|2022-03-01 13:00:00|22501.3|22493.3|22498.3|22490.3|22501.3|22493.3|22496.8|22488.8|4
1646139610000|2022-03-01 13:00:10|22497.8|22489.8|22496.8|22488.8|22498.3|22490.3|22494.8|22486.8|2
1646139620000|2022-03-01 13:00:20|22497.8|22489.8|22495.3|22487.3|22498.8|22490.8|22495.3|22487.3|1
1646139630000|2022-03-01 13:00:30|22494.8|22486.8|22494.8|22486.8|22495.3|22487.3|22492.8|22484.8|3
1646139640000|2022-03-01 13:00:40|22494.3|22486.3|22494.3|22486.3|22494.3|22486.3|22491.8|22483.8|1
1646139650000|2022-03-01 13:00:50|22494.8|22486.8|22492.8|22484.8|22494.8|22486.8|22492.8|22484.8|0
1646139660000|2022-03-01 13:01:00|22492.3|22484.3|22489.3|22481.3|22492.3|22484.3|22489.3|22481.3|5
1646139670000|2022-03-01 13:01:10|22488.8|22480.8|22488.3|22480.3|22490.3|22482.3|22487.3|22479.3|5
1646139680000|2022-03-01 13:01:20|22487.8|22479.8|22484.8|22476.8|22487.8|22479.8|22484.8|22476.8|2
1646139690000|2022-03-01 13:01:30|22485.3|22477.3|22486.8|22478.8|22487.3|22479.3|22484.8|22476.8|4
1646139700000|2022-03-01 13:01:40|22486.3|22478.3|22486.8|22478.8|22487.3|22479.3|22484.8|22476.8|2
1646139710000|2022-03-01 13:01:50|22487.3|22479.3|22486.3|22478.3|22488.3|22480.3|22485.3|22477.3|1
1646139720000|2022-03-01 13:02:00|22486.8|22478.8|22490.3|22482.3|22490.8|22482.8|22486.8|22478.8|5
1646139730000|2022-03-01 13:02:10|22489.8|22481.8|22485.8|22477.8|22490.3|22482.3|22485.3|22477.3|17
1646139740000|2022-03-01 13:02:20|22486.3|22478.3|22482.3|22474.3|22486.3|22478.3|22481.8|22473.8|17
1646139750000|2022-03-01 13:02:30|22482.8|22474.8|22478.3|22470.3|22482.8|22474.8|22477.8|22469.8|27
1646139760000|2022-03-01 13:02:40|22477.8|22469.8|22480.8|22472.8|22480.8|22472.8|22477.8|22469.8|14
1646139770000|2022-03-01 13:02:50|22480.3|22472.3|22481.3|22473.3|22482.3|22474.3|22478.3|22470.3|5
1646139780000|2022-03-01 13:03:00|22480.8|22472.8|22481.3|22473.3|22482.3|22474.3|22478.3|22470.3|15
1646139790000|2022-03-01 13:03:10|22480.8|22472.8|22481.3|22473.3|22483.8|22475.8|22480.3|22472.3|45
1646139800000|2022-03-01 13:03:20|22481.8|22473.8|22486.3|22478.3|22486.3|22478.3|22481.8|22473.8|36
1646139810000|2022-03-01 13:03:30|22486.8|22478.8|22491.8|22483.8|22495.3|22487.3|22486.3|22478.3|13
1646139820000|2022-03-01 13:03:40|22492.3|22484.3|22484.8|22476.8|22495.8|22487.8|22484.8|22476.8|8
1646139830000|2022-03-01 13:03:50|22484.3|22476.3|22488.3|22480.3|22488.3|22480.3|22483.8|22475.8|5
1646139840000|2022-03-01 13:04:00|22487.8|22479.8|22486.3|22478.3|22488.8|22480.8|22485.8|22477.8|1
1646139850000|2022-03-01 13:04:10|22485.8|22477.8|22482.3|22474.3|22485.8|22477.8|22481.8|22473.8|0
1646139860000|2022-03-01 13:04:20|22482.8|22474.8|22485.3|22477.3|22486.8|22478.8|22482.8|22474.8|1
1646139870000|2022-03-01 13:04:30|22485.8|22477.8|22481.8|22473.8|22485.8|22477.8|22481.8|22473.8|4
1646139880000|2022-03-01 13:04:40|22482.3|22474.3|22484.3|22476.3|22485.3|22477.3|22482.3|22474.3|4
1646139890000|2022-03-01 13:04:50|22484.8|22476.8|22485.3|22477.3|22485.3|22477.3|22482.3|22474.3|6
1646139900000|2022-03-01 13:05:00|22485.8|22477.8|22484.3|22476.3|22486.3|22478.3|22484.3|22476.3|2
1646139910000|2022-03-01 13:05:10|22484.8|22476.8|22484.8|22476.8|22486.3|22478.3|22484.8|22476.8|1
1646139920000|2022-03-01 13:05:20|22485.3|22477.3|22487.3|22479.3|22487.3|22479.3|22483.3|22475.3|1
1646139930000|2022-03-01 13:05:30|22487.8|22479.8|22480.8|22472.8|22487.8|22479.8|22480.8|22472.8|5
1646139940000|2022-03-01 13:05:40|22480.3|22472.3|22480.3|22472.3|22480.3|22472.3|22479.8|22471.8|3
1646139950000|2022-03-01 13:05:50|22481.3|22473.3|22477.8|22469.8|22481.8|22473.8|22477.8|22469.8|40
1646139960000|2022-03-01 13:06:00|22477.3|22469.3|22480.3|22472.3|22480.8|22472.8|22476.3|22468.3|49
1646139970000|2022-03-01 13:06:10|22479.8|22471.8|22477.8|22469.8|22479.8|22471.8|22477.8|22469.8|6
1646139980000|2022-03-01 13:06:20|22478.3|22470.3|22477.8|22469.8|22478.3|22470.3|22477.8|22469.8|11
1646139990000|2022-03-01 13:06:30|22478.3|22470.3|22478.3|22470.3|22479.3|22471.3|22477.8|22469.8|26
1646140000000|2022-03-01 13:06:40|22478.8|22470.8|22480.8|22472.8|22481.3|22473.3|22477.8|22469.8|13
1646140010000|2022-03-01 13:06:50|22481.3|22473.3|22478.8|22470.8|22481.3|22473.3|22478.8|22470.8|0
1646140020000|2022-03-01 13:07:00|22479.8|22471.8|22479.3|22471.3|22480.8|22472.8|22478.8|22470.8|5
1646140030000|2022-03-01 13:07:10|22479.8|22471.8|22480.3|22472.3|22480.8|22472.8|22479.8|22471.8|3
1646140040000|2022-03-01 13:07:20|22479.8|22471.8|22483.3|22475.3|22484.8|22476.8|22479.8|22471.8|27
1646140050000|2022-03-01 13:07:30|22482.8|22474.8|22482.8|22474.8|22482.8|22474.8|22482.3|22474.3|1
1646140060000|2022-03-01 13:07:40|22483.3|22475.3|22481.8|22473.8|22483.3|22475.3|22481.8|22473.8|3
1646140070000|2022-03-01 13:07:50|22481.3|22473.3|22481.3|22473.3|22482.8|22474.8|22481.3|22473.3|2
1646140080000|2022-03-01 13:08:00|22480.8|22472.8|22482.3|22474.3|22482.3|22474.3|22480.3|22472.3|3
1646140090000|2022-03-01 13:08:10|22482.8|22474.8|22488.3|22480.3|22488.8|22480.8|22482.3|22474.3|1
1646140100000|2022-03-01 13:08:20|22488.8|22480.8|22488.3|22480.3|22489.3|22481.3|22488.3|22480.3|2
1646140110000|2022-03-01 13:08:30|22488.8|22480.8|22490.3|22482.3|22491.3|22483.3|22488.8|22480.8|7
1646140120000|2022-03-01 13:08:40|22489.8|22481.8|22487.3|22479.3|22489.8|22481.8|22487.3|22479.3|5
1646140130000|2022-03-01 13:08:50|22487.8|22479.8|22488.3|22480.3|22488.8|22480.8|22487.3|22479.3|1
1646140140000|2022-03-01 13:09:00|22487.8|22479.8|22489.3|22481.3|22490.8|22482.8|22487.8|22479.8|1
1646140150000|2022-03-01 13:09:10|22488.8|22480.8|22491.3|22483.3|22491.8|22483.8|22486.8|22478.8|3
1646140160000|2022-03-01 13:09:20|22491.8|22483.8|22500.8|22492.8|22500.8|22492.8|22491.3|22483.3|19
1646140170000|2022-03-01 13:09:30|22501.3|22493.3|22499.8|22491.8|22501.8|22493.8|22499.8|22491.8|11
1646140180000|2022-03-01 13:09:40|22500.3|22492.3|22498.3|22490.3|22501.3|22493.3|22498.3|22490.3|6
1646140190000|2022-03-01 13:09:50|22497.8|22489.8|22501.3|22493.3|22502.3|22494.3|22497.3|22489.3|6
1646140200000|2022-03-01 13:10:00|22501.8|22493.8|22497.3|22489.3|22502.3|22494.3|22497.3|22489.3|6
1646140210000|2022-03-01 13:10:10|22496.3|22488.3|22496.3|22488.3|22497.3|22489.3|22495.3|22487.3|2
1646140220000|2022-03-01 13:10:20|22495.8|22487.8|22497.3|22489.3|22498.8|22490.8|22494.8|22486.8|17
1646140230000|2022-03-01 13:10:30|22497.8|22489.8|22498.3|22490.3|22500.3|22492.3|22497.3|22489.3|5
1646140240000|2022-03-01 13:10:40|22498.8|22490.8|22499.3|22491.3|22499.3|22491.3|22495.3|22487.3|7
1646140250000|2022-03-01 13:10:50|22498.3|22490.3|22495.8|22487.8|22498.3|22490.3|22494.3|22486.3|5
1646140260000|2022-03-01 13:11:00|22495.3|22487.3|22498.3|22490.3|22500.3|22492.3|22495.3|22487.3|0
1646140270000|2022-03-01 13:11:10|22498.8|22490.8|22498.8|22490.8|22500.8|22492.8|22497.8|22489.8|7
1646140280000|2022-03-01 13:11:20|22498.3|22490.3|22500.8|22492.8|22500.8|22492.8|22497.3|22489.3|4
1646140290000|2022-03-01 13:11:30|22500.3|22492.3|22501.8|22493.8|22501.8|22493.8|22499.8|22491.8|0
1646140300000|2022-03-01 13:11:40|22502.8|22494.8|22506.8|22498.8|22507.8|22499.8|22502.8|22494.8|16
1646140310000|2022-03-01 13:11:50|22507.3|22499.3|22506.8|22498.8|22507.8|22499.8|22506.3|22498.3|1
1646140320000|2022-03-01 13:12:00|22506.3|22498.3|22506.3|22498.3|22506.8|22498.8|22505.3|22497.3|0
1646140330000|2022-03-01 13:12:10|22506.8|22498.8|22516.3|22508.3|22516.3|22508.3|22506.8|22498.8|22
1646140340000|2022-03-01 13:12:20|22517.3|22509.3|22516.3|22508.3|22518.8|22510.8|22514.3|22506.3|9
1646140350000|2022-03-01 13:12:30|22515.8|22507.8|22517.3|22509.3|22517.8|22509.8|22515.3|22507.3|8
1646140360000|2022-03-01 13:12:40|22519.3|22511.3|22520.3|22512.3|22520.8|22512.8|22517.3|22509.3|3
1646140370000|2022-03-01 13:12:50|22519.8|22511.8|22517.8|22509.8|22519.8|22511.8|22517.8|22509.8|15
1646140380000|2022-03-01 13:13:00|22517.3|22509.3|22518.3|22510.3|22518.8|22510.8|22517.3|22509.3|4
1646140390000|2022-03-01 13:13:10|22517.8|22509.8|22518.3|22510.3|22518.8|22510.8|22515.8|22507.8|4
1646140400000|2022-03-01 13:13:20|22517.8|22509.8|22518.3|22510.3|22518.3|22510.3|22516.3|22508.3|7
1646140410000|2022-03-01 13:13:30|22517.8|22509.8|22512.3|22504.3|22519.3|22511.3|22512.3|22504.3|19
1646140420000|2022-03-01 13:13:40|22511.8|22503.8|22510.3|22502.3|22511.8|22503.8|22509.8|22501.8|6
1646140430000|2022-03-01 13:13:50|22510.8|22502.8|22512.3|22504.3|22512.3|22504.3|22507.3|22499.3|13
1646140440000|2022-03-01 13:14:00|22511.8|22503.8|22512.3|22504.3|22512.8|22504.8|22511.3|22503.3|1
1646140450000|2022-03-01 13:14:10|22511.8|22503.8|22512.3|22504.3|22512.3|22504.3|22510.3|22502.3|1
1646140460000|2022-03-01 13:14:20|22511.8|22503.8|22511.3|22503.3|22511.8|22503.8|22509.3|22501.3|3
1646140470000|2022-03-01 13:14:30|22512.3|22504.3|22514.3|22506.3|22516.3|22508.3|22510.8|22502.8|3
1646140480000|2022-03-01 13:14:40|22513.8|22505.8|22513.8|22505.8|22514.8|22506.8|22512.3|22504.3|1
1646140490000|2022-03-01 13:14:50|22514.3|22506.3|22512.3|22504.3|22514.8|22506.8|22511.8|22503.8|2
1646140500000|2022-03-01 13:15:00|22512.8|22504.8|22511.8|22503.8|22513.8|22505.8|22510.8|22502.8|4
1646140510000|2022-03-01 13:15:10|22512.3|22504.3|22511.3|22503.3|22513.8|22505.8|22511.3|22503.3|1
1646140520000|2022-03-01 13:15:20|22511.8|22503.8|22508.3|22500.3|22511.8|22503.8|22507.8|22499.8|5
1646140530000|2022-03-01 13:15:30|22507.8|22499.8|22510.3|22502.3|22510.3|22502.3|22506.8|22498.8|3
1646140540000|2022-03-01 13:15:40|22510.8|22502.8|22514.3|22506.3|22514.8|22506.8|22510.3|22502.3|3
1646140550000|2022-03-01 13:15:50|22514.8|22506.8|22514.3|22506.3|22514.8|22506.8|22513.3|22505.3|4
1646140560000|2022-03-01 13:16:00|22513.8|22505.8|22505.8|22497.8|22513.8|22505.8|22505.8|22497.8|8
1646140570000|2022-03-01 13:16:10|22506.3|22498.3|22505.8|22497.8|22506.3|22498.3|22505.3|22497.3|1
1646140580000|2022-03-01 13:16:20|22506.3|22498.3|22505.3|22497.3|22506.3|22498.3|22501.8|22493.8|5
1646140590000|2022-03-01 13:16:30|22505.8|22497.8|22506.8|22498.8|22508.3|22500.3|22504.8|22496.8|2
1646140600000|2022-03-01 13:16:40|22507.3|22499.3|22508.8|22500.8|22508.8|22500.8|22505.8|22497.8|3
1646140610000|2022-03-01 13:16:50|22507.8|22499.8|22506.8|22498.8|22508.3|22500.3|22505.8|22497.8|0
1646140620000|2022-03-01 13:17:00|22506.3|22498.3|22504.8|22496.8|22506.3|22498.3|22504.3|22496.3|5
1646140630000|2022-03-01 13:17:10|22504.3|22496.3|22505.8|22497.8|22506.3|22498.3|22503.3|22495.3|3
1646140640000|2022-03-01 13:17:20|22505.3|22497.3|22507.3|22499.3|22507.8|22499.8|22505.3|22497.3|2
1646140650000|2022-03-01 13:17:30|22506.8|22498.8|22506.8|22498.8|22508.8|22500.8|22506.3|22498.3|0
1646140660000|2022-03-01 13:17:40|22507.3|22499.3|22507.3|22499.3|22509.3|22501.3|22506.8|22498.8|1
1646140670000|2022-03-01 13:17:50|22507.8|22499.8|22509.8|22501.8|22509.8|22501.8|22506.8|22498.8|1
1646140680000|2022-03-01 13:18:00|22509.3|22501.3|22510.3|22502.3|22511.8|22503.8|22508.8|22500.8|3
1646140690000|2022-03-01 13:18:10|22508.8|22500.8|22510.3|22502.3|22510.3|22502.3|22508.3|22500.3|2
1646140700000|2022-03-01 13:18:20|22510.8|22502.8|22508.8|22500.8|22511.8|22503.8|22508.8|22500.8|0
1646140710000|2022-03-01 13:18:30|22509.3|22501.3|22508.3|22500.3|22509.3|22501.3|22507.8|22499.8|0
1646140720000|2022-03-01 13:18:40|22507.8|22499.8|22506.8|22498.8|22508.8|22500.8|22506.3|22498.3|0
1646140730000|2022-03-01 13:18:50|22505.8|22497.8|22508.8|22500.8|22509.8|22501.8|22505.8|22497.8|3
1646140740000|2022-03-01 13:19:00|22509.3|22501.3|22507.8|22499.8|22509.3|22501.3|22506.3|22498.3|3
1646140750000|2022-03-01 13:19:10|22508.3|22500.3|22510.8|22502.8|22511.8|22503.8|22507.8|22499.8|0
1646140760000|2022-03-01 13:19:20|22510.3|22502.3|22510.3|22502.3|22510.8|22502.8|22508.3|22500.3|1
1646140770000|2022-03-01 13:19:30|22509.8|22501.8|22507.3|22499.3|22510.3|22502.3|22507.3|22499.3|1
1646140780000|2022-03-01 13:19:40|22507.8|22499.8|22506.3|22498.3|22507.8|22499.8|22506.3|22498.3|4
1646140790000|2022-03-01 13:19:50|22504.8|22496.8|22502.3|22494.3|22504.8|22496.8|22502.3|22494.3|4
1646140800000|2022-03-01 13:20:00|22502.8|22494.8|22493.8|22485.8|22503.3|22495.3|22493.3|22485.3|22
1646140810000|2022-03-01 13:20:10|22493.3|22485.3|22495.3|22487.3|22496.3|22488.3|22493.3|22485.3|6
1646140820000|2022-03-01 13:20:20|22494.8|22486.8|22492.8|22484.8|22495.3|22487.3|22492.3|22484.3|4
1646140830000|2022-03-01 13:20:30|22492.3|22484.3|22493.3|22485.3|22493.8|22485.8|22492.3|22484.3|1
1646140840000|2022-03-01 13:20:40|22492.8|22484.8|22494.8|22486.8|22495.8|22487.8|22492.3|22484.3|3
1646140850000|2022-03-01 13:20:50|22494.3|22486.3|22488.3|22480.3|22495.3|22487.3|22488.3|22480.3|13
1646140860000|2022-03-01 13:21:00|22487.3|22479.3|22490.8|22482.8|22492.8|22484.8|22486.8|22478.8|11
1646140870000|2022-03-01 13:21:10|22491.3|22483.3|22490.8|22482.8|22492.8|22484.8|22490.8|22482.8|1
1646140880000|2022-03-01 13:21:20|22491.3|22483.3|22495.3|22487.3|22495.3|22487.3|22491.3|22483.3|2
1646140890000|2022-03-01 13:21:30|22495.8|22487.8|22494.8|22486.8|22498.8|22490.8|22494.3|22486.3|1
1646140900000|2022-03-01 13:21:40|22495.3|22487.3|22494.3|22486.3|22495.8|22487.8|22493.8|22485.8|0
1646140910000|2022-03-01 13:21:50|22493.8|22485.8|22495.8|22487.8|22496.8|22488.8|22493.8|22485.8|0
1646140920000|2022-03-01 13:22:00|22495.3|22487.3|22495.3|22487.3|22496.8|22488.8|22493.3|22485.3|0
1646140930000|2022-03-01 13:22:10|22495.8|22487.8|22493.3|22485.3|22495.8|22487.8|22493.3|22485.3|1
1646140940000|2022-03-01 13:22:20|22493.8|22485.8|22493.3|22485.3|22493.8|22485.8|22493.3|22485.3|0
1646140950000|2022-03-01 13:22:30|22492.8|22484.8|22490.3|22482.3|22492.8|22484.8|22490.3|22482.3|2
1646140960000|2022-03-01 13:22:40|22489.8|22481.8|22489.8|22481.8|22490.8|22482.8|22487.3|22479.3|2
1646140970000|2022-03-01 13:22:50|22490.3|22482.3|22489.3|22481.3|22490.3|22482.3|22487.8|22479.8|0
1646140980000|2022-03-01 13:23:00|22488.8|22480.8|22489.3|22481.3|22489.8|22481.8|22488.8|22480.8|3
1646140990000|2022-03-01 13:23:10|22488.8|22480.8|22484.8|22476.8|22488.8|22480.8|22484.3|22476.3|4
1646141000000|2022-03-01 13:23:20|22485.3|22477.3|22485.3|22477.3|22486.3|22478.3|22484.3|22476.3|2
1646141010000|2022-03-01 13:23:30|22484.8|22476.8|22485.8|22477.8|22486.3|22478.3|22484.3|22476.3|2
1646141020000|2022-03-01 13:23:40|22485.3|22477.3|22486.3|22478.3|22486.3|22478.3|22485.3|22477.3|0
1646141030000|2022-03-01 13:23:50|22485.8|22477.8|22484.3|22476.3|22486.3|22478.3|22483.3|22475.3|4
1646141040000|2022-03-01 13:24:00|22484.8|22476.8|22482.3|22474.3|22484.8|22476.8|22480.8|22472.8|12
1646141050000|2022-03-01 13:24:10|22481.8|22473.8|22481.3|22473.3|22482.3|22474.3|22481.3|22473.3|20
1646141060000|2022-03-01 13:24:20|22480.8|22472.8|22482.3|22474.3|22482.8|22474.8|22480.8|22472.8|3
1646141070000|2022-03-01 13:24:30|22483.3|22475.3|22485.8|22477.8|22486.3|22478.3|22482.3|22474.3|13
1646141080000|2022-03-01 13:24:40|22485.3|22477.3|22490.3|22482.3|22490.3|22482.3|22485.3|22477.3|5
1646141090000|2022-03-01 13:24:50|22490.8|22482.8|22487.3|22479.3|22491.8|22483.8|22487.3|22479.3|9
1646141100000|2022-03-01 13:25:00|22487.8|22479.8|22489.8|22481.8|22492.3|22484.3|22487.3|22479.3|5
1646141110000|2022-03-01 13:25:10|22489.3|22481.3|22495.8|22487.8|22495.8|22487.8|22488.8|22480.8|5
1646141120000|2022-03-01 13:25:20|22495.3|22487.3|22493.8|22485.8|22495.3|22487.3|22493.3|22485.3|0
1646141130000|2022-03-01 13:25:30|22494.3|22486.3|22493.3|22485.3|22496.3|22488.3|22493.3|22485.3|3
1646141140000|2022-03-01 13:25:40|22492.8|22484.8|22494.3|22486.3|22494.8|22486.8|22490.8|22482.8|1
1646141150000|2022-03-01 13:25:50|22493.8|22485.8|22493.3|22485.3|22494.3|22486.3|22491.8|22483.8|3
1646141160000|2022-03-01 13:26:00|22492.8|22484.8|22489.8|22481.8|22493.3|22485.3|22489.8|22481.8|1
1646141170000|2022-03-01 13:26:10|22490.3|22482.3|22488.3|22480.3|22490.8|22482.8|22488.3|22480.3|0
1646141180000|2022-03-01 13:26:20|22488.8|22480.8|22490.8|22482.8|22491.3|22483.3|22488.3|22480.3|0
1646141190000|2022-03-01 13:26:30|22491.3|22483.3|22490.8|22482.8|22493.3|22485.3|22490.3|22482.3|1
1646141200000|2022-03-01 13:26:40|22491.3|22483.3|22493.3|22485.3|22493.8|22485.8|22491.3|22483.3|0
1646141210000|2022-03-01 13:26:50|22492.8|22484.8|22491.8|22483.8|22493.3|22485.3|22490.8|22482.8|5
1646141220000|2022-03-01 13:27:00|22491.3|22483.3|22495.3|22487.3|22495.3|22487.3|22490.8|22482.8|4
1646141230000|2022-03-01 13:27:10|22495.8|22487.8|22499.8|22491.8|22499.8|22491.8|22495.8|22487.8|9
1646141240000|2022-03-01 13:27:20|22500.8|22492.8|22503.3|22495.3|22505.8|22497.8|22500.3|22492.3|14
1646141250000|2022-03-01 13:27:30|22502.8|22494.8|22506.3|22498.3|22506.3|22498.3|22502.3|22494.3|10
1646141260000|2022-03-01 13:27:40|22505.8|22497.8|22504.8|22496.8|22505.8|22497.8|22503.8|22495.8|3
1646141270000|2022-03-01 13:27:50|22504.3|22496.3|22504.3|22496.3|22505.8|22497.8|22503.3|22495.3|2
1646141280000|2022-03-01 13:28:00|22504.8|22496.8|22503.8|22495.8|22505.8|22497.8|22502.8|22494.8|35
1646141290000|2022-03-01 13:28:10|22504.3|22496.3|22506.8|22498.8|22506.8|22498.8|22503.3|22495.3|0
1646141300000|2022-03-01 13:28:20|22506.3|22498.3|22507.3|22499.3|22509.3|22501.3|22504.3|22496.3|13
1646141310000|2022-03-01 13:28:30|22507.8|22499.8|22508.8|22500.8|22509.3|22501.3|22506.8|22498.8|3
1646141320000|2022-03-01 13:28:40|22509.3|22501.3|22509.3|22501.3|22509.8|22501.8|22507.3|22499.3|4
1646141330000|2022-03-01 13:28:50|22508.8|22500.8|22518.3|22510.3|22518.3|22510.3|22508.8|22500.8|22
1646141340000|2022-03-01 13:29:00|22518.8|22510.8|22515.3|22507.3|22518.8|22510.8|22514.3|22506.3|29
1646141350000|2022-03-01 13:29:10|22514.8|22506.8|22517.3|22509.3|22517.8|22509.8|22514.3|22506.3|5
1646141360000|2022-03-01 13:29:20|22516.8|22508.8|22525.8|22517.8|22528.3|22520.3|22515.3|22507.3|39
1646141370000|2022-03-01 13:29:30|22527.3|22519.3|22533.8|22525.8|22533.8|22525.8|22525.3|22517.3|15
1646141380000|2022-03-01 13:29:40|22533.3|22525.3|22532.3|22524.3|22533.8|22525.8|22531.3|22523.3|5
1646141390000|2022-03-01 13:29:50|22533.3|22525.3|22538.3|22530.3|22538.3|22530.3|22532.3|22524.3|32
1646141400000|2022-03-01 13:30:00|22539.3|22531.3|22535.3|22527.3|22540.3|22532.3|22533.3|22525.3|16
1646141410000|2022-03-01 13:30:10|22535.8|22527.8|22528.3|22520.3|22535.8|22527.8|22528.3|22520.3|12
1646141420000|2022-03-01 13:30:20|22528.8|22520.8|22533.8|22525.8|22534.3|22526.3|22528.8|22520.8|6
1646141430000|2022-03-01 13:30:30|22534.3|22526.3|22532.3|22524.3|22534.3|22526.3|22531.8|22523.8|10
1646141440000|2022-03-01 13:30:40|22532.8|22524.8|22532.3|22524.3|22533.8|22525.8|22531.3|22523.3|3
1646141450000|2022-03-01 13:30:50|22531.8|22523.8|22532.3|22524.3|22534.3|22526.3|22529.8|22521.8|7
1646141460000|2022-03-01 13:31:00|22532.8|22524.8|22530.3|22522.3|22533.8|22525.8|22529.8|22521.8|5
1646141470000|2022-03-01 13:31:10|22529.8|22521.8|22529.8|22521.8|22530.3|22522.3|22526.3|22518.3|18
1646141480000|2022-03-01 13:31:20|22529.3|22521.3|22532.3|22524.3|22532.3|22524.3|22528.3|22520.3|9
1646141490000|2022-03-01 13:31:30|22532.8|22524.8|22531.8|22523.8|22534.3|22526.3|22531.8|22523.8|3
1646141500000|2022-03-01 13:31:40|22531.3|22523.3|22536.3|22528.3|22536.3|22528.3|22529.8|22521.8|18
1646141510000|2022-03-01 13:31:50|22535.8|22527.8|22537.3|22529.3|22539.3|22531.3|22535.3|22527.3|2
1646141520000|2022-03-01 13:32:00|22536.3|22528.3|22538.3|22530.3|22540.3|22532.3|22536.3|22528.3|12
1646141530000|2022-03-01 13:32:10|22538.8|22530.8|22534.8|22526.8|22538.8|22530.8|22534.8|22526.8|5
1646141540000|2022-03-01 13:32:20|22534.3|22526.3|22535.3|22527.3|22535.8|22527.8|22533.3|22525.3|5
1646141550000|2022-03-01 13:32:30|22535.8|22527.8|22537.3|22529.3|22539.3|22531.3|22534.3|22526.3|6
1646141560000|2022-03-01 13:32:40|22537.8|22529.8|22540.3|22532.3|22540.8|22532.8|22537.8|22529.8|3
1646141570000|2022-03-01 13:32:50|22539.8|22531.8|22544.8|22536.8|22545.3|22537.3|22539.8|22531.8|12
1646141580000|2022-03-01 13:33:00|22546.3|22538.3|22554.3|22546.3|22554.3|22546.3|22546.3|22538.3|30
1646141590000|2022-03-01 13:33:10|22554.8|22546.8|22555.8|22547.8|22557.8|22549.8|22554.8|22546.8|9
1646141600000|2022-03-01 13:33:20|22556.3|22548.3|22550.8|22542.8|22556.8|22548.8|22550.3|22542.3|8
1646141610000|2022-03-01 13:33:30|22551.3|22543.3|22555.8|22547.8|22557.3|22549.3|22550.8|22542.8|3
1646141620000|2022-03-01 13:33:40|22555.3|22547.3|22556.3|22548.3|22557.3|22549.3|22553.8|22545.8|10
1646141630000|2022-03-01 13:33:50|22557.8|22549.8|22560.3|22552.3|22560.3|22552.3|22556.3|22548.3|13
1646141640000|2022-03-01 13:34:00|22559.8|22551.8|22559.8|22551.8|22560.3|22552.3|22557.3|22549.3|8
1646141650000|2022-03-01 13:34:10|22559.3|22551.3|22560.3|22552.3|22561.8|22553.8|22558.8|22550.8|11
1646141660000|2022-03-01 13:34:20|22560.8|22552.8|22563.3|22555.3|22566.8|22558.8|22559.8|22551.8|43
1646141670000|2022-03-01 13:34:30|22562.8|22554.8|22556.8|22548.8|22563.8|22555.8|22556.8|22548.8|5
1646141680000|2022-03-01 13:34:40|22556.3|22548.3|22557.3|22549.3|22558.3|22550.3|22555.8|22547.8|4
1646141690000|2022-03-01 13:34:50|22556.8|22548.8|22556.3|22548.3|22556.8|22548.8|22553.8|22545.8|2
1646141700000|2022-03-01 13:35:00|22555.8|22547.8|22550.3|22542.3|22556.3|22548.3|22549.8|22541.8|5
1646141710000|2022-03-01 13:35:10|22550.8|22542.8|22550.3|22542.3|22550.8|22542.8|22547.3|22539.3|10
1646141720000|2022-03-01 13:35:20|22548.8|22540.8|22550.8|22542.8|22551.3|22543.3|22548.3|22540.3|3
1646141730000|2022-03-01 13:35:30|22550.3|22542.3|22549.3|22541.3|22550.8|22542.8|22546.8|22538.8|4
1646141740000|2022-03-01 13:35:40|22548.8|22540.8|22545.8|22537.8|22548.8|22540.8|22545.8|22537.8|0
1646141750000|2022-03-01 13:35:50|22546.3|22538.3|22547.3|22539.3|22548.3|22540.3|22544.8|22536.8|7
1646141760000|2022-03-01 13:36:00|22547.8|22539.8|22551.3|22543.3|22551.3|22543.3|22547.8|22539.8|2
1646141770000|2022-03-01 13:36:10|22551.8|22543.8|22554.3|22546.3|22554.8|22546.8|22550.8|22542.8|7
1646141780000|2022-03-01 13:36:20|22553.8|22545.8|22550.3|22542.3|22554.3|22546.3|22550.3|22542.3|5
1646141790000|2022-03-01 13:36:30|22548.8|22540.8|22549.3|22541.3|22549.8|22541.8|22547.3|22539.3|2
1646141800000|2022-03-01 13:36:40|22548.8|22540.8|22547.3|22539.3|22550.3|22542.3|22547.3|22539.3|5
1646141810000|2022-03-01 13:36:50|22546.8|22538.8|22542.3|22534.3|22547.3|22539.3|22542.3|22534.3|7
1646141820000|2022-03-01 13:37:00|22542.8|22534.8|22542.3|22534.3|22543.3|22535.3|22541.8|22533.8|1
1646141830000|2022-03-01 13:37:10|22541.8|22533.8|22542.3|22534.3|22542.8|22534.8|22540.8|22532.8|1
1646141840000|2022-03-01 13:37:20|22541.8|22533.8|22542.3|22534.3|22542.3|22534.3|22539.3|22531.3|4
1646141850000|2022-03-01 13:37:30|22541.8|22533.8|22543.3|22535.3|22543.3|22535.3|22539.8|22531.8|5
1646141860000|2022-03-01 13:37:40|22542.8|22534.8|22544.3|22536.3|22544.3|22536.3|22542.3|22534.3|6
1646141870000|2022-03-01 13:37:50|22544.8|22536.8|22544.3|22536.3|22545.3|22537.3|22544.3|22536.3|0
1646141880000|2022-03-01 13:38:00|22544.8|22536.8|22545.8|22537.8|22548.3|22540.3|22544.3|22536.3|8
1646141890000|2022-03-01 13:38:10|22546.3|22538.3|22546.3|22538.3|22547.3|22539.3|22546.3|22538.3|3
1646141900000|2022-03-01 13:38:20|22545.8|22537.8|22545.3|22537.3|22546.3|22538.3|22544.3|22536.3|2
1646141910000|2022-03-01 13:38:30|22545.8|22537.8|22546.3|22538.3|22546.8|22538.8|22544.3|22536.3|1
1646141920000|2022-03-01 13:38:40|22546.8|22538.8|22544.3|22536.3|22547.8|22539.8|22543.8|22535.8|1
1646141930000|2022-03-01 13:38:50|22543.8|22535.8|22540.8|22532.8|22543.8|22535.8|22540.3|22532.3|2
1646141940000|2022-03-01 13:39:00|22541.3|22533.3|22540.3|22532.3|22543.3|22535.3|22540.3|22532.3|1
1646141950000|2022-03-01 13:39:10|22540.8|22532.8|22539.3|22531.3|22540.8|22532.8|22538.8|22530.8|3
1646141960000|2022-03-01 13:39:20|22539.8|22531.8|22543.8|22535.8|22543.8|22535.8|22539.8|22531.8|2
1646141970000|2022-03-01 13:39:30|22545.3|22537.3|22548.3|22540.3|22548.8|22540.8|22544.8|22536.8|12
1646141980000|2022-03-01 13:39:40|22548.8|22540.8|22549.8|22541.8|22552.3|22544.3|22548.8|22540.8|5
1646141990000|2022-03-01 13:39:50|22550.3|22542.3|22546.8|22538.8|22550.3|22542.3|22544.8|22536.8|2
1646142000000|2022-03-01 13:40:00|22546.3|22538.3|22546.3|22538.3|22547.8|22539.8|22544.3|22536.3|5
1646142010000|2022-03-01 13:40:10|22546.8|22538.8|22546.8|22538.8|22547.8|22539.8|22545.8|22537.8|1
1646142020000|2022-03-01 13:40:20|22546.3|22538.3|22551.8|22543.8|22552.3|22544.3|22546.3|22538.3|1
1646142030000|2022-03-01 13:40:30|22551.3|22543.3|22551.3|22543.3|22552.3|22544.3|22550.3|22542.3|0
1646142040000|2022-03-01 13:40:40|22551.8|22543.8|22548.3|22540.3|22551.8|22543.8|22548.3|22540.3|4
1646142050000|2022-03-01 13:40:50|22547.8|22539.8|22548.3|22540.3|22548.8|22540.8|22546.3|22538.3|0
1646142060000|2022-03-01 13:41:00|22547.8|22539.8|22546.3|22538.3|22548.3|22540.3|22545.8|22537.8|5
1646142070000|2022-03-01 13:41:10|22547.3|22539.3|22549.3|22541.3|22551.3|22543.3|22547.3|22539.3|3
1646142080000|2022-03-01 13:41:20|22548.8|22540.8|22550.8|22542.8|22551.3|22543.3|22547.8|22539.8|0
1646142090000|2022-03-01 13:41:30|22551.3|22543.3|22551.8|22543.8|22553.8|22545.8|22550.3|22542.3|2
1646142100000|2022-03-01 13:41:40|22552.3|22544.3|22555.3|22547.3|22555.8|22547.8|22552.3|22544.3|3
1646142110000|2022-03-01 13:41:50|22555.8|22547.8|22554.8|22546.8|22556.8|22548.8|22554.3|22546.3|4
1646142120000|2022-03-01 13:42:00|22555.3|22547.3|22553.8|22545.8|22556.3|22548.3|22553.8|22545.8|5
1646142130000|2022-03-01 13:42:10|22552.8|22544.8|22553.8|22545.8|22554.3|22546.3|22552.8|22544.8|2
1646142140000|2022-03-01 13:42:20|22553.3|22545.3|22557.3|22549.3|22557.3|22549.3|22553.3|22545.3|3
1646142150000|2022-03-01 13:42:30|22556.8|22548.8|22555.3|22547.3|22556.8|22548.8|22554.3|22546.3|8
1646142160000|2022-03-01 13:42:40|22556.3|22548.3|22553.3|22545.3|22556.3|22548.3|22552.3|22544.3|4
1646142170000|2022-03-01 13:42:50|22552.8|22544.8|22554.3|22546.3|22554.8|22546.8|22552.3|22544.3|4
1646142180000|2022-03-01 13:43:00|22553.8|22545.8|22554.3|22546.3|22554.3|22546.3|22552.8|22544.8|1
1646142190000|2022-03-01 13:43:10|22553.8|22545.8|22551.8|22543.8|22554.3|22546.3|22550.8|22542.8|1
1646142200000|2022-03-01 13:43:20|22552.3|22544.3|22552.8|22544.8|22554.8|22546.8|22552.3|22544.3|5
1646142210000|2022-03-01 13:43:30|22553.3|22545.3|22553.8|22545.8|22553.8|22545.8|22553.3|22545.3|0
1646142220000|2022-03-01 13:43:40|22554.3|22546.3|22553.8|22545.8|22554.3|22546.3|22552.8|22544.8|0
1646142230000|2022-03-01 13:43:50|22553.3|22545.3|22549.8|22541.8|22554.3|22546.3|22549.8|22541.8|11
1646142240000|2022-03-01 13:44:00|22548.8|22540.8|22548.3|22540.3|22550.8|22542.8|22547.3|22539.3|3
1646142250000|2022-03-01 13:44:10|22547.8|22539.8|22546.8|22538.8|22547.8|22539.8|22546.3|22538.3|1
1646142260000|2022-03-01 13:44:20|22547.3|22539.3|22545.8|22537.8|22547.3|22539.3|22545.3|22537.3|2
1646142270000|2022-03-01 13:44:30|22546.3|22538.3|22546.8|22538.8|22546.8|22538.8|22545.3|22537.3|0
1646142280000|2022-03-01 13:44:40|22547.3|22539.3|22552.3|22544.3|22552.3|22544.3|22547.3|22539.3|9
1646142290000|2022-03-01 13:44:50|22552.8|22544.8|22554.8|22546.8|22554.8|22546.8|22552.3|22544.3|4
1646142300000|2022-03-01 13:45:00|22554.3|22546.3|22558.8|22550.8|22558.8|22550.8|22553.3|22545.3|16
1646142310000|2022-03-01 13:45:10|22560.3|22552.3|22562.3|22554.3|22563.8|22555.8|22560.3|22552.3|13
1646142320000|2022-03-01 13:45:20|22561.8|22553.8|22563.8|22555.8|22563.8|22555.8|22560.3|22552.3|4
1646142330000|2022-03-01 13:45:30|22564.3|22556.3|22560.3|22552.3|22564.3|22556.3|22560.3|22552.3|1
1646142340000|2022-03-01 13:45:40|22560.8|22552.8|22555.8|22547.8|22561.8|22553.8|22555.8|22547.8|5
1646142350000|2022-03-01 13:45:50|22556.3|22548.3|22554.3|22546.3|22557.3|22549.3|22553.8|22545.8|2
1646142360000|2022-03-01 13:46:00|22554.8|22546.8|22552.8|22544.8|22556.3|22548.3|22552.8|22544.8|4
1646142370000|2022-03-01 13:46:10|22552.3|22544.3|22552.3|22544.3|22552.3|22544.3|22550.8|22542.8|0
1646142380000|2022-03-01 13:46:20|22551.8|22543.8|22547.3|22539.3|22551.8|22543.8|22545.8|22537.8|3
1646142390000|2022-03-01 13:46:30|22547.8|22539.8|22547.8|22539.8|22548.8|22540.8|22545.8|22537.8|6
1646142400000|2022-03-01 13:46:40|22548.3|22540.3|22548.8|22540.8|22550.3|22542.3|22548.3|22540.3|3
1646142410000|2022-03-01 13:46:50|22549.3|22541.3|22550.3|22542.3|22550.8|22542.8|22549.3|22541.3|0
1646142420000|2022-03-01 13:47:00|22549.8|22541.8|22549.8|22541.8|22551.3|22543.3|22547.3|22539.3|6
1646142430000|2022-03-01 13:47:10|22550.3|22542.3|22553.8|22545.8|22554.3|22546.3|22550.3|22542.3|4
1646142440000|2022-03-01 13:47:20|22554.3|22546.3|22551.8|22543.8|22554.3|22546.3|22550.3|22542.3|3
1646142450000|2022-03-01 13:47:30|22551.3|22543.3|22551.3|22543.3|22552.8|22544.8|22550.3|22542.3|0
1646142460000|2022-03-01 13:47:40|22550.8|22542.8|22556.3|22548.3|22556.3|22548.3|22550.3|22542.3|5
1646142470000|2022-03-01 13:47:50|22555.8|22547.8|22558.3|22550.3|22558.3|22550.3|22554.3|22546.3|3
1646142480000|2022-03-01 13:48:00|22557.8|22549.8|22556.8|22548.8|22557.8|22549.8|22554.8|22546.8|6
1646142490000|2022-03-01 13:48:10|22557.3|22549.3|22556.3|22548.3|22557.8|22549.8|22555.8|22547.8|1
1646142500000|2022-03-01 13:48:20|22555.8|22547.8|22557.8|22549.8|22560.3|22552.3|22555.8|22547.8|7
1646142510000|2022-03-01 13:48:30|22558.3|22550.3|22553.3|22545.3|22558.3|22550.3|22553.3|22545.3|1
1646142520000|2022-03-01 13:48:40|22553.8|22545.8|22552.8|22544.8|22554.8|22546.8|22551.3|22543.3|3
1646142530000|2022-03-01 13:48:50|22553.3|22545.3|22554.3|22546.3|22554.3|22546.3|22552.8|22544.8|2
1646142540000|2022-03-01 13:49:00|22553.8|22545.8|22553.3|22545.3|22553.8|22545.8|22550.3|22542.3|5
1646142550000|2022-03-01 13:49:10|22553.8|22545.8|22554.3|22546.3|22554.8|22546.8|22552.8|22544.8|4
1646142560000|2022-03-01 13:49:20|22554.8|22546.8|22556.3|22548.3|22556.3|22548.3|22554.3|22546.3|5
1646142570000|2022-03-01 13:49:30|22556.8|22548.8|22560.3|22552.3|22560.8|22552.8|22556.8|22548.8|3
1646142580000|2022-03-01 13:49:40|22559.8|22551.8|22560.3|22552.3|22561.3|22553.3|22558.3|22550.3|9
1646142590000|2022-03-01 13:49:50|22560.8|22552.8|22560.8|22552.8|22562.3|22554.3|22560.3|22552.3|1
1646142600000|2022-03-01 13:50:00|22560.3|22552.3|22558.3|22550.3|22560.3|22552.3|22558.3|22550.3|1
1646142610000|2022-03-01 13:50:10|22557.8|22549.8|22553.8|22545.8|22557.8|22549.8|22553.8|22545.8|0
1646142620000|2022-03-01 13:50:20|22553.3|22545.3|22555.8|22547.8|22555.8|22547.8|22552.8|22544.8|0
1646142630000|2022-03-01 13:50:30|22556.3|22548.3|22560.8|22552.8|22561.3|22553.3|22556.3|22548.3|2
1646142640000|2022-03-01 13:50:40|22560.3|22552.3|22557.8|22549.8|22560.3|22552.3|22556.8|22548.8|0
1646142650000|2022-03-01 13:50:50|22558.3|22550.3|22560.3|22552.3|22560.8|22552.8|22558.3|22550.3|0
1646142660000|2022-03-01 13:51:00|22559.8|22551.8|22563.8|22555.8|22563.8|22555.8|22559.8|22551.8|4
1646142670000|2022-03-01 13:51:10|22563.3|22555.3|22565.3|22557.3|22565.3|22557.3|22562.8|22554.8|1
1646142680000|2022-03-01 13:51:20|22565.8|22557.8|22566.8|22558.8|22567.8|22559.8|22565.8|22557.8|10
1646142690000|2022-03-01 13:51:30|22567.3|22559.3|22566.8|22558.8|22568.8|22560.8|22566.3|22558.3|8
1646142700000|2022-03-01 13:51:40|22566.3|22558.3|22566.3|22558.3|22568.3|22560.3|22566.3|22558.3|4
1646142710000|2022-03-01 13:51:50|22566.8|22558.8|22567.3|22559.3|22568.3|22560.3|22566.3|22558.3|1
1646142720000|2022-03-01 13:52:00|22566.8|22558.8|22564.8|22556.8|22567.8|22559.8|22564.8|22556.8|3
1646142730000|2022-03-01 13:52:10|22563.3|22555.3|22564.8|22556.8|22564.8|22556.8|22561.8|22553.8|3
1646142740000|2022-03-01 13:52:20|22564.3|22556.3|22564.8|22556.8|22564.8|22556.8|22562.8|22554.8|0
1646142750000|2022-03-01 13:52:30|22565.3|22557.3|22567.3|22559.3|22567.3|22559.3|22564.8|22556.8|0
1646142760000|2022-03-01 13:52:40|22567.8|22559.8|22566.8|22558.8|22567.8|22559.8|22565.8|22557.8|4
1646142770000|2022-03-01 13:52:50|22566.3|22558.3|22569.3|22561.3|22570.8|22562.8|22566.3|22558.3|9
1646142780000|2022-03-01 13:53:00|22569.8|22561.8|22573.8|22565.8|22573.8|22565.8|22569.8|22561.8|22
1646142790000|2022-03-01 13:53:10|22575.8|22567.8|22575.3|22567.3|22575.8|22567.8|22573.3|22565.3|11
1646142800000|2022-03-01 13:53:20|22574.8|22566.8|22575.8|22567.8|22575.8|22567.8|22573.3|22565.3|0
1646142810000|2022-03-01 13:53:30|22575.3|22567.3|22576.8|22568.8|22577.8|22569.8|22575.3|22567.3|7
1646142820000|2022-03-01 13:53:40|22576.3|22568.3|22574.8|22566.8|22576.8|22568.8|22574.3|22566.3|7
1646142830000|2022-03-01 13:53:50|22574.3|22566.3|22572.3|22564.3|22575.3|22567.3|22572.3|22564.3|2
1646142840000|2022-03-01 13:54:00|22572.8|22564.8|22572.8|22564.8|22574.8|22566.8|22572.8|22564.8|4
1646142850000|2022-03-01 13:54:10|22572.3|22564.3|22572.8|22564.8|22572.8|22564.8|22570.8|22562.8|11
1646142860000|2022-03-01 13:54:20|22572.3|22564.3|22573.3|22565.3|22573.8|22565.8|22571.8|22563.8|0
1646142870000|2022-03-01 13:54:30|22572.8|22564.8|22576.8|22568.8|22576.8|22568.8|22572.8|22564.8|5
1646142880000|2022-03-01 13:54:40|22577.8|22569.8|22583.3|22575.3|22583.8|22575.8|22577.8|22569.8|27
1646142890000|2022-03-01 13:54:50|22582.8|22574.8|22585.8|22577.8|22587.3|22579.3|22581.8|22573.8|18
1646142900000|2022-03-01 13:55:00|22585.3|22577.3|22587.3|22579.3|22587.8|22579.8|22584.3|22576.3|10
1646142910000|2022-03-01 13:55:10|22586.3|22578.3|22580.3|22572.3|22586.3|22578.3|22580.3|22572.3|14
1646142920000|2022-03-01 13:55:20|22580.8|22572.8|22579.3|22571.3|22581.8|22573.8|22576.8|22568.8|7
1646142930000|2022-03-01 13:55:30|22579.8|22571.8|22578.8|22570.8|22580.3|22572.3|22578.3|22570.3|2
1646142940000|2022-03-01 13:55:40|22578.3|22570.3|22580.3|22572.3|22580.3|22572.3|22578.3|22570.3|5
1646142950000|2022-03-01 13:55:50|22579.8|22571.8|22579.3|22571.3|22580.8|22572.8|22577.8|22569.8|1
1646142960000|2022-03-01 13:56:00|22579.8|22571.8|22576.3|22568.3|22579.8|22571.8|22576.3|22568.3|1
1646142970000|2022-03-01 13:56:10|22576.8|22568.8|22576.3|22568.3|22577.8|22569.8|22576.3|22568.3|3
1646142980000|2022-03-01 13:56:20|22575.8|22567.8|22576.3|22568.3|22576.3|22568.3|22574.3|22566.3|7
1646142990000|2022-03-01 13:56:30|22575.8|22567.8|22575.8|22567.8|22578.8|22570.8|22575.8|22567.8|8
1646143000000|2022-03-01 13:56:40|22576.3|22568.3|22575.3|22567.3|22576.3|22568.3|22574.3|22566.3|1
1646143010000|2022-03-01 13:56:50|22574.8|22566.8|22577.3|22569.3|22577.8|22569.8|22574.8|22566.8|2
1646143020000|2022-03-01 13:57:00|22576.8|22568.8|22574.8|22566.8|22577.3|22569.3|22572.3|22564.3|3
1646143030000|2022-03-01 13:57:10|22574.3|22566.3|22574.3|22566.3|22576.3|22568.3|22573.8|22565.8|0
1646143040000|2022-03-01 13:57:20|22574.8|22566.8|22573.3|22565.3|22574.8|22566.8|22573.3|22565.3|0
1646143050000|2022-03-01 13:57:30|22573.8|22565.8|22573.8|22565.8|22574.3|22566.3|22570.3|22562.3|9
1646143060000|2022-03-01 13:57:40|22574.3|22566.3|22572.3|22564.3|22574.3|22566.3|22571.3|22563.3|4
1646143070000|2022-03-01 13:57:50|22571.8|22563.8|22570.8|22562.8|22571.8|22563.8|22569.8|22561.8|3
1646143080000|2022-03-01 13:58:00|22570.3|22562.3|22566.3|22558.3|22570.8|22562.8|22566.3|22558.3|7
1646143090000|2022-03-01 13:58:10|22565.8|22557.8|22564.8|22556.8|22567.3|22559.3|22564.8|22556.8|3
1646143100000|2022-03-01 13:58:20|22565.3|22557.3|22566.3|22558.3|22566.8|22558.8|22565.3|22557.3|1
1646143110000|2022-03-01 13:58:30|22566.8|22558.8|22564.8|22556.8|22566.8|22558.8|22564.8|22556.8|1
1646143120000|2022-03-01 13:58:40|22565.3|22557.3|22568.3|22560.3|22569.3|22561.3|22565.3|22557.3|1
1646143130000|2022-03-01 13:58:50|22568.8|22560.8|22567.3|22559.3|22569.8|22561.8|22566.8|22558.8|0
1646143140000|2022-03-01 13:59:00|22566.8|22558.8|22562.3|22554.3|22567.3|22559.3|22561.3|22553.3|13
1646143150000|2022-03-01 13:59:10|22562.8|22554.8|22561.8|22553.8|22562.8|22554.8|22560.3|22552.3|7
1646143160000|2022-03-01 13:59:20|22562.8|22554.8|22558.8|22550.8|22563.3|22555.3|22557.8|22549.8|11
1646143170000|2022-03-01 13:59:30|22558.3|22550.3|22559.8|22551.8|22560.3|22552.3|22557.3|22549.3|9
1646143180000|2022-03-01 13:59:40|22560.3|22552.3|22557.3|22549.3|22560.8|22552.8|22557.3|22549.3|7
1646143190000|2022-03-01 13:59:50|22557.8|22549.8|22558.8|22550.8|22558.8|22550.8|22555.3|22547.3|9
1646143200000|2022-03-01 14:00:00|22558.3|22550.3|22557.8|22549.8|22559.3|22551.3|22555.3|22547.3|4
1646143210000|2022-03-01 14:00:10|22558.3|22550.3|22558.8|22550.8|22559.3|22551.3|22557.3|22549.3|0
1646143220000|2022-03-01 14:00:20|22558.3|22550.3|22559.3|22551.3|22559.8|22551.8|22558.3|22550.3|0
1646143230000|2022-03-01 14:00:30|22559.8|22551.8|22562.3|22554.3|22562.8|22554.8|22559.3|22551.3|1
1646143240000|2022-03-01 14:00:40|22562.8|22554.8|22558.8|22550.8|22562.8|22554.8|22558.3|22550.3|5
1646143250000|2022-03-01 14:00:50|22558.3|22550.3|22556.3|22548.3|22558.3|22550.3|22555.8|22547.8|4
1646143260000|2022-03-01 14:01:00|22556.8|22548.8|22557.3|22549.3|22557.8|22549.8|22554.8|22546.8|4
1646143270000|2022-03-01 14:01:10|22556.8|22548.8|22560.8|22552.8|22561.8|22553.8|22556.8|22548.8|2
1646143280000|2022-03-01 14:01:20|22561.3|22553.3|22565.8|22557.8|22566.3|22558.3|22560.8|22552.8|7
1646143290000|2022-03-01 14:01:30|22565.3|22557.3|22568.3|22560.3|22570.3|22562.3|22565.3|22557.3|5
1646143300000|2022-03-01 14:01:40|22568.8|22560.8|22567.3|22559.3|22569.3|22561.3|22566.3|22558.3|1
1646143310000|2022-03-01 14:01:50|22565.8|22557.8|22566.3|22558.3|22567.3|22559.3|22565.3|22557.3|1
1646143320000|2022-03-01 14:02:00|22566.8|22558.8|22568.3|22560.3|22570.8|22562.8|22565.8|22557.8|6
1646143330000|2022-03-01 14:02:10|22568.8|22560.8|22567.8|22559.8|22571.3|22563.3|22567.8|22559.8|4
1646143340000|2022-03-01 14:02:20|22568.3|22560.3|22568.3|22560.3|22570.3|22562.3|22568.3|22560.3|1
1646143350000|2022-03-01 14:02:30|22568.8|22560.8|22565.8|22557.8|22569.8|22561.8|22565.8|22557.8|3
1646143360000|2022-03-01 14:02:40|22565.3|22557.3|22569.3|22561.3|22569.3|22561.3|22565.3|22557.3|0
1646143370000|2022-03-01 14:02:50|22567.8|22559.8|22569.3|22561.3|22569.3|22561.3|22567.3|22559.3|2
1646143380000|2022-03-01 14:03:00|22568.8|22560.8|22559.8|22551.8|22568.8|22560.8|22559.8|22551.8|19
1646143390000|2022-03-01 14:03:10|22559.3|22551.3|22559.8|22551.8|22560.3|22552.3|22559.3|22551.3|3
1646143400000|2022-03-01 14:03:20|22560.3|22552.3|22558.3|22550.3|22560.3|22552.3|22556.8|22548.8|2
1646143410000|2022-03-01 14:03:30|22558.8|22550.8|22559.3|22551.3|22559.8|22551.8|22557.3|22549.3|2
1646143420000|2022-03-01 14:03:40|22559.8|22551.8|22560.8|22552.8|22561.3|22553.3|22559.8|22551.8|0
1646143430000|2022-03-01 14:03:50|22561.3|22553.3|22557.8|22549.8|22562.3|22554.3|22557.8|22549.8|2
1646143440000|2022-03-01 14:04:00|22556.8|22548.8|22547.3|22539.3|22557.3|22549.3|22546.8|22538.8|25
1646143450000|2022-03-01 14:04:10|22546.8|22538.8|22547.3|22539.3|22548.8|22540.8|22545.8|22537.8|13
1646143460000|2022-03-01 14:04:20|22547.8|22539.8|22551.3|22543.3|22551.8|22543.8|22547.3|22539.3|13
1646143470000|2022-03-01 14:04:30|22550.8|22542.8|22551.3|22543.3|22553.3|22545.3|22549.8|22541.8|4
1646143480000|2022-03-01 14:04:40|22550.8|22542.8|22548.8|22540.8|22550.8|22542.8|22547.3|22539.3|3
1646143490000|2022-03-01 14:04:50|22548.3|22540.3|22548.3|22540.3|22550.8|22542.8|22547.8|22539.8|2
1646143500000|2022-03-01 14:05:00|22547.8|22539.8|22546.3|22538.3|22547.8|22539.8|22546.3|22538.3|5
1646143510000|2022-03-01 14:05:10|22545.8|22537.8|22545.3|22537.3|22547.3|22539.3|22545.3|22537.3|3
1646143520000|2022-03-01 14:05:20|22544.8|22536.8|22544.3|22536.3|22546.8|22538.8|22543.8|22535.8|2
1646143530000|2022-03-01 14:05:30|22544.8|22536.8|22542.8|22534.8|22544.8|22536.8|22542.3|22534.3|5
1646143540000|2022-03-01 14:05:40|22543.8|22535.8|22545.8|22537.8|22546.3|22538.3|22543.8|22535.8|2
1646143550000|2022-03-01 14:05:50|22545.3|22537.3|22545.3|22537.3|22545.3|22537.3|22544.3|22536.3|17
1646143560000|2022-03-01 14:06:00|22544.8|22536.8|22544.8|22536.8|22546.3|22538.3|22544.8|22536.8|4
1646143570000|2022-03-01 14:06:10|22545.3|22537.3|22543.8|22535.8|22545.3|22537.3|22542.8|22534.8|8
1646143580000|2022-03-01 14:06:20|22543.3|22535.3|22542.3|22534.3|22543.3|22535.3|22539.8|22531.8|4
1646143590000|2022-03-01 14:06:30|22541.8|22533.8|22540.8|22532.8|22542.3|22534.3|22540.3|22532.3|3
1646143600000|2022-03-01 14:06:40|22540.3|22532.3|22541.3|22533.3|22541.3|22533.3|22540.3|22532.3|1
1646143610000|2022-03-01 14:06:50|22541.8|22533.8|22543.3|22535.3|22543.8|22535.8|22541.8|22533.8|1
1646143620000|2022-03-01 14:07:00|22542.8|22534.8|22542.8|22534.8|22543.8|22535.8|22542.3|22534.3|3
1646143630000|2022-03-01 14:07:10|22543.3|22535.3|22549.8|22541.8|22549.8|22541.8|22543.3|22535.3|3
1646143640000|2022-03-01 14:07:20|22550.3|22542.3|22550.8|22542.8|22551.8|22543.8|22550.3|22542.3|1
1646143650000|2022-03-01 14:07:30|22551.3|22543.3|22546.3|22538.3|22553.3|22545.3|22544.8|22536.8|17
1646143660000|2022-03-01 14:07:40|22547.3|22539.3|22551.8|22543.8|22551.8|22543.8|22547.3|22539.3|0
1646143670000|2022-03-01 14:07:50|22551.3|22543.3|22554.3|22546.3|22554.8|22546.8|22550.3|22542.3|2
1646143680000|2022-03-01 14:08:00|22553.8|22545.8|22549.3|22541.3|22553.8|22545.8|22548.3|22540.3|1
1646143690000|2022-03-01 14:08:10|22548.3|22540.3|22549.8|22541.8|22551.3|22543.3|22547.8|22539.8|2
1646143700000|2022-03-01 14:08:20|22550.3|22542.3|22553.3|22545.3|22553.8|22545.8|22550.3|22542.3|5
1646143710000|2022-03-01 14:08:30|22553.8|22545.8|22556.3|22548.3|22556.8|22548.8|22553.8|22545.8|0
1646143720000|2022-03-01 14:08:40|22555.8|22547.8|22553.3|22545.3|22555.8|22547.8|22553.3|22545.3|1
1646143730000|2022-03-01 14:08:50|22554.8|22546.8|22553.8|22545.8|22554.8|22546.8|22553.3|22545.3|4
1646143740000|2022-03-01 14:09:00|22554.3|22546.3|22546.3|22538.3|22554.8|22546.8|22546.3|22538.3|13
1646143750000|2022-03-01 14:09:10|22545.3|22537.3|22549.3|22541.3|22549.3|22541.3|22545.3|22537.3|19
1646143760000|2022-03-01 14:09:20|22548.8|22540.8|22548.3|22540.3|22549.3|22541.3|22547.3|22539.3|2
1646143770000|2022-03-01 14:09:30|22548.8|22540.8|22548.3|22540.3|22548.8|22540.8|22547.8|22539.8|0
1646143780000|2022-03-01 14:09:40|22547.8|22539.8|22550.3|22542.3|22550.3|22542.3|22547.8|22539.8|2
1646143790000|2022-03-01 14:09:50|22550.8|22542.8|22547.3|22539.3|22550.8|22542.8|22547.3|22539.3|1
1646143800000|2022-03-01 14:10:00|22547.8|22539.8|22546.3|22538.3|22547.8|22539.8|22545.8|22537.8|0
1646143810000|2022-03-01 14:10:10|22546.8|22538.8|22546.3|22538.3|22546.8|22538.8|22545.8|22537.8|0
1646143820000|2022-03-01 14:10:20|22545.8|22537.8|22549.3|22541.3|22549.3|22541.3|22545.3|22537.3|4
1646143830000|2022-03-01 14:10:30|22549.8|22541.8|22550.3|22542.3|22551.8|22543.8|22548.8|22540.8|7
1646143840000|2022-03-01 14:10:40|22549.3|22541.3|22550.8|22542.8|22551.3|22543.3|22548.8|22540.8|2
1646143850000|2022-03-01 14:10:50|22551.3|22543.3|22548.8|22540.8|22551.3|22543.3|22548.8|22540.8|1
1646143860000|2022-03-01 14:11:00|22548.3|22540.3|22550.3|22542.3|22551.8|22543.8|22548.3|22540.3|3
1646143870000|2022-03-01 14:11:10|22550.8|22542.8|22550.3|22542.3|22551.3|22543.3|22550.3|22542.3|1
1646143880000|2022-03-01 14:11:20|22549.8|22541.8|22548.3|22540.3|22549.8|22541.8|22547.8|22539.8|1
1646143890000|2022-03-01 14:11:30|22547.8|22539.8|22544.3|22536.3|22547.8|22539.8|22544.3|22536.3|2
1646143900000|2022-03-01 14:11:40|22543.8|22535.8|22544.8|22536.8|22545.3|22537.3|22543.3|22535.3|0
1646143910000|2022-03-01 14:11:50|22544.3|22536.3|22548.3|22540.3|22548.8|22540.8|22544.3|22536.3|0
1646143920000|2022-03-01 14:12:00|22547.8|22539.8|22545.3|22537.3|22548.8|22540.8|22544.3|22536.3|1
1646143930000|2022-03-01 14:12:10|22544.8|22536.8|22544.8|22536.8|22545.8|22537.8|22544.3|22536.3|0
1646143940000|2022-03-01 14:12:20|22545.3|22537.3|22545.8|22537.8|22545.8|22537.8|22545.3|22537.3|0
1646143950000|2022-03-01 14:12:30|22544.8|22536.8|22544.8|22536.8|22544.8|22536.8|22544.3|22536.3|1
1646143960000|2022-03-01 14:12:40|22544.3|22536.3|22543.8|22535.8|22544.3|22536.3|22543.3|22535.3|0
1646143970000|2022-03-01 14:12:50|22544.3|22536.3|22544.8|22536.8|22546.8|22538.8|22543.8|22535.8|7
1646143980000|2022-03-01 14:13:00|22544.3|22536.3|22543.8|22535.8|22544.8|22536.8|22543.3|22535.3|2
1646143990000|2022-03-01 14:13:10|22543.3|22535.3|22540.3|22532.3|22543.3|22535.3|22540.3|22532.3|1
1646144000000|2022-03-01 14:13:20|22539.8|22531.8|22536.3|22528.3|22539.8|22531.8|22536.3|22528.3|12
1646144010000|2022-03-01 14:13:30|22536.8|22528.8|22536.8|22528.8|22538.3|22530.3|22536.3|22528.3|3
1646144020000|2022-03-01 14:13:40|22536.3|22528.3|22535.8|22527.8|22537.3|22529.3|22535.3|22527.3|0
1646144030000|2022-03-01 14:13:50|22535.3|22527.3|22535.3|22527.3|22535.8|22527.8|22533.8|22525.8|7
1646144040000|2022-03-01 14:14:00|22534.8|22526.8|22533.8|22525.8|22535.3|22527.3|22533.3|22525.3|2
1646144050000|2022-03-01 14:14:10|22532.8|22524.8|22533.3|22525.3|22536.3|22528.3|22532.8|22524.8|6
1646144060000|2022-03-01 14:14:20|22533.8|22525.8|22532.8|22524.8|22534.8|22526.8|22532.8|22524.8|3
1646144070000|2022-03-01 14:14:30|22531.3|22523.3|22532.3|22524.3|22532.3|22524.3|22531.3|22523.3|2
1646144080000|2022-03-01 14:14:40|22531.8|22523.8|22535.3|22527.3|22538.8|22530.8|22531.8|22523.8|24
1646144090000|2022-03-01 14:14:50|22535.8|22527.8|22533.8|22525.8|22535.8|22527.8|22533.8|22525.8|2
1646144100000|2022-03-01 14:15:00|22533.3|22525.3|22530.3|22522.3|22533.3|22525.3|22528.8|22520.8|23
1646144110000|2022-03-01 14:15:10|22529.8|22521.8|22532.3|22524.3|22532.3|22524.3|22529.3|22521.3|7
1646144120000|2022-03-01 14:15:20|22532.8|22524.8|22533.3|22525.3|22533.3|22525.3|22532.3|22524.3|1
1646144130000|2022-03-01 14:15:30|22535.3|22527.3|22535.8|22527.8|22536.3|22528.3|22535.3|22527.3|3
1646144140000|2022-03-01 14:15:40|22536.3|22528.3|22536.3|22528.3|22537.8|22529.8|22535.3|22527.3|8
1646144150000|2022-03-01 14:15:50|22535.8|22527.8|22536.3|22528.3|22536.8|22528.8|22535.8|22527.8|0
1646144160000|2022-03-01 14:16:00|22535.8|22527.8|22536.3|22528.3|22538.3|22530.3|22534.8|22526.8|0
1646144170000|2022-03-01 14:16:10|22535.8|22527.8|22533.8|22525.8|22535.8|22527.8|22533.3|22525.3|1
1646144180000|2022-03-01 14:16:20|22528.3|22520.3|22530.3|22522.3|22530.8|22522.8|22528.3|22520.3|7
1646144190000|2022-03-01 14:16:30|22529.8|22521.8|22530.3|22522.3|22530.8|22522.8|22529.8|22521.8|2
1646144200000|2022-03-01 14:16:40|22530.8|22522.8|22534.3|22526.3|22534.3|22526.3|22530.3|22522.3|1
1646144210000|2022-03-01 14:16:50|22534.8|22526.8|22531.8|22523.8|22534.8|22526.8|22531.8|22523.8|2
1646144220000|2022-03-01 14:17:00|22532.3|22524.3|22534.3|22526.3|22534.3|22526.3|22531.3|22523.3|3
1646144230000|2022-03-01 14:17:10|22534.8|22526.8|22532.3|22524.3|22535.8|22527.8|22532.3|22524.3|8
1646144240000|2022-03-01 14:17:20|22531.8|22523.8|22531.8|22523.8|22532.3|22524.3|22530.8|22522.8|0
1646144250000|2022-03-01 14:17:30|22531.3|22523.3|22530.8|22522.8|22531.3|22523.3|22530.3|22522.3|3
1646144260000|2022-03-01 14:17:40|22531.3|22523.3|22530.3|22522.3|22532.8|22524.8|22529.3|22521.3|8
1646144270000|2022-03-01 14:17:50|22529.8|22521.8|22528.3|22520.3|22530.3|22522.3|22528.3|22520.3|4
1646144280000|2022-03-01 14:18:00|22527.8|22519.8|22527.8|22519.8|22528.3|22520.3|22526.8|22518.8|3
1646144290000|2022-03-01 14:18:10|22528.3|22520.3|22531.3|22523.3|22531.3|22523.3|22527.8|22519.8|5
1646144300000|2022-03-01 14:18:20|22531.8|22523.8|22531.3|22523.3|22533.3|22525.3|22531.3|22523.3|3
1646144310000|2022-03-01 14:18:30|22531.8|22523.8|22533.3|22525.3|22534.8|22526.8|22531.8|22523.8|5
1646144320000|2022-03-01 14:18:40|22533.8|22525.8|22532.3|22524.3|22533.8|22525.8|22531.8|22523.8|0
1646144330000|2022-03-01 14:18:50|22531.8|22523.8|22529.8|22521.8|22531.8|22523.8|22529.8|22521.8|6
1646144340000|2022-03-01 14:19:00|22530.3|22522.3|22529.8|22521.8|22530.8|22522.8|22528.3|22520.3|2
1646144350000|2022-03-01 14:19:10|22530.3|22522.3|22528.8|22520.8|22530.3|22522.3|22528.8|22520.8|0
1646144360000|2022-03-01 14:19:20|22528.3|22520.3|22527.3|22519.3|22528.8|22520.8|22527.3|22519.3|2
1646144370000|2022-03-01 14:19:30|22527.8|22519.8|22529.8|22521.8|22530.8|22522.8|22527.3|22519.3|9
1646144380000|2022-03-01 14:19:40|22531.3|22523.3|22531.3|22523.3|22531.3|22523.3|22530.8|22522.8|3
1646144390000|2022-03-01 14:19:50|22531.8|22523.8|22529.3|22521.3|22532.3|22524.3|22529.3|22521.3|3
1646144400000|2022-03-01 14:20:00|22529.8|22521.8|22532.8|22524.8|22532.8|22524.8|22529.8|22521.8|6
1646144410000|2022-03-01 14:20:10|22533.3|22525.3|22530.3|22522.3|22534.8|22526.8|22530.3|22522.3|11
1646144420000|2022-03-01 14:20:20|22528.3|22520.3|22529.8|22521.8|22530.8|22522.8|22528.3|22520.3|7
1646144430000|2022-03-01 14:20:30|22530.3|22522.3|22532.8|22524.8|22532.8|22524.8|22530.3|22522.3|0
1646144440000|2022-03-01 14:20:40|22533.3|22525.3|22533.3|22525.3|22533.8|22525.8|22532.8|22524.8|0
1646144450000|2022-03-01 14:20:50|22532.8|22524.8|22530.3|22522.3|22532.8|22524.8|22530.3|22522.3|1
1646144460000|2022-03-01 14:21:00|22530.8|22522.8|22530.3|22522.3|22531.8|22523.8|22530.3|22522.3|1
1646144470000|2022-03-01 14:21:10|22530.8|22522.8|22530.8|22522.8|22530.8|22522.8|22530.8|22522.8|0
1646144480000|2022-03-01 14:21:20|22531.8|22523.8|22532.3|22524.3|22533.3|22525.3|22530.3|22522.3|1
1646144490000|2022-03-01 14:21:30|22533.3|22525.3|22533.8|22525.8|22533.8|22525.8|22533.3|22525.3|3
1646144500000|2022-03-01 14:21:40|22534.3|22526.3|22534.8|22526.8|22534.8|22526.8|22532.8|22524.8|3
1646144510000|2022-03-01 14:21:50|22534.3|22526.3|22533.3|22525.3|22534.3|22526.3|22532.3|22524.3|0
1646144520000|2022-03-01 14:22:00|22533.8|22525.8|22533.3|22525.3|22534.3|22526.3|22532.3|22524.3|2
1646144530000|2022-03-01 14:22:10|22533.8|22525.8|22532.3|22524.3|22533.8|22525.8|22532.3|22524.3|0
1646144540000|2022-03-01 14:22:20|22532.8|22524.8|22533.3|22525.3|22534.3|22526.3|22532.3|22524.3|1
1646144550000|2022-03-01 14:22:30|22533.8|22525.8|22533.8|22525.8|22534.8|22526.8|22533.8|22525.8|1
1646144560000|2022-03-01 14:22:40|22534.3|22526.3|22540.3|22532.3|22540.3|22532.3|22534.3|22526.3|7
1646144570000|2022-03-01 14:22:50|22540.8|22532.8|22539.3|22531.3|22541.3|22533.3|22538.3|22530.3|0
1646144580000|2022-03-01 14:23:00|22538.8|22530.8|22544.8|22536.8|22544.8|22536.8|22538.8|22530.8|6
1646144590000|2022-03-01 14:23:10|22545.3|22537.3|22542.3|22534.3|22545.3|22537.3|22541.8|22533.8|12
1646144600000|2022-03-01 14:23:20|22542.8|22534.8|22542.8|22534.8|22542.8|22534.8|22542.3|22534.3|2
1646144610000|2022-03-01 14:23:30|22543.3|22535.3|22541.3|22533.3|22543.3|22535.3|22541.3|22533.3|2
1646144620000|2022-03-01 14:23:40|22541.8|22533.8|22541.8|22533.8|22542.3|22534.3|22540.3|22532.3|6
1646144630000|2022-03-01 14:23:50|22541.3|22533.3|22539.3|22531.3|22541.3|22533.3|22537.3|22529.3|2
1646144640000|2022-03-01 14:24:00|22539.8|22531.8|22540.3|22532.3|22540.8|22532.8|22538.8|22530.8|5
1646144650000|2022-03-01 14:24:10|22539.8|22531.8|22539.3|22531.3|22540.3|22532.3|22538.3|22530.3|2
1646144660000|2022-03-01 14:24:20|22538.8|22530.8|22539.3|22531.3|22539.3|22531.3|22536.8|22528.8|24
1646144670000|2022-03-01 14:24:30|22538.8|22530.8|22539.3|22531.3|22539.3|22531.3|22537.8|22529.8|4
1646144680000|2022-03-01 14:24:40|22538.8|22530.8|22541.3|22533.3|22541.3|22533.3|22538.3|22530.3|3
1646144690000|2022-03-01 14:24:50|22541.8|22533.8|22541.8|22533.8|22542.3|22534.3|22540.8|22532.8|2
1646144700000|2022-03-01 14:25:00|22542.3|22534.3|22544.3|22536.3|22544.8|22536.8|22542.3|22534.3|3
1646144710000|2022-03-01 14:25:10|22544.8|22536.8|22544.8|22536.8|22544.8|22536.8|22544.3|22536.3|0
1646144720000|2022-03-01 14:25:20|22546.3|22538.3|22549.8|22541.8|22550.3|22542.3|22546.3|22538.3|10
1646144730000|2022-03-01 14:25:30|22550.3|22542.3|22549.3|22541.3|22550.8|22542.8|22549.3|22541.3|3
1646144740000|2022-03-01 14:25:40|22549.8|22541.8|22549.3|22541.3|22549.8|22541.8|22548.8|22540.8|3
1646144750000|2022-03-01 14:25:50|22548.8|22540.8|22549.3|22541.3|22550.8|22542.8|22548.8|22540.8|2
1646144760000|2022-03-01 14:26:00|22548.3|22540.3|22546.3|22538.3|22548.8|22540.8|22546.3|22538.3|4
1646144770000|2022-03-01 14:26:10|22546.8|22538.8|22547.3|22539.3|22547.8|22539.8|22546.3|22538.3|1
1646144780000|2022-03-01 14:26:20|22546.8|22538.8|22548.3|22540.3|22548.8|22540.8|22546.8|22538.8|0
1646144790000|2022-03-01 14:26:30|22547.8|22539.8|22548.8|22540.8|22548.8|22540.8|22547.3|22539.3|0
1646144800000|2022-03-01 14:26:40|22548.3|22540.3|22547.8|22539.8|22548.8|22540.8|22547.8|22539.8|0
1646144810000|2022-03-01 14:26:50|22548.3|22540.3|22547.3|22539.3|22550.8|22542.8|22547.3|22539.3|5
1646144820000|2022-03-01 14:27:00|22547.8|22539.8|22546.8|22538.8|22547.8|22539.8|22544.3|22536.3|3
1646144830000|2022-03-01 14:27:10|22547.3|22539.3|22553.3|22545.3|22553.8|22545.8|22547.3|22539.3|8
1646144840000|2022-03-01 14:27:20|22553.8|22545.8|22556.3|22548.3|22558.3|22550.3|22553.3|22545.3|16
1646144850000|2022-03-01 14:27:30|22556.8|22548.8|22554.8|22546.8|22558.8|22550.8|22554.3|22546.3|4
1646144860000|2022-03-01 14:27:40|22554.3|22546.3|22556.3|22548.3|22556.3|22548.3|22554.3|22546.3|1
1646144870000|2022-03-01 14:27:50|22555.8|22547.8|22554.3|22546.3|22555.8|22547.8|22553.3|22545.3|4
1646144880000|2022-03-01 14:28:00|22553.8|22545.8|22548.3|22540.3|22553.8|22545.8|22548.3|22540.3|3
1646144890000|2022-03-01 14:28:10|22548.8|22540.8|22549.3|22541.3|22550.3|22542.3|22547.8|22539.8|5
1646144900000|2022-03-01 14:28:20|22549.8|22541.8|22549.3|22541.3|22549.8|22541.8|22549.3|22541.3|0
1646144910000|2022-03-01 14:28:30|22549.8|22541.8|22555.8|22547.8|22558.3|22550.3|22549.8|22541.8|10
1646144920000|2022-03-01 14:28:40|22554.3|22546.3|22554.8|22546.8|22555.3|22547.3|22553.8|22545.8|4
1646144930000|2022-03-01 14:28:50|22554.3|22546.3|22556.8|22548.8|22558.3|22550.3|22554.3|22546.3|3
1646144940000|2022-03-01 14:29:00|22556.3|22548.3|22556.3|22548.3|22556.8|22548.8|22555.8|22547.8|1
1646144950000|2022-03-01 14:29:10|22555.8|22547.8|22557.8|22549.8|22557.8|22549.8|22555.8|22547.8|1
1646144960000|2022-03-01 14:29:20|22557.3|22549.3|22560.8|22552.8|22561.8|22553.8|22557.3|22549.3|32
1646144970000|2022-03-01 14:29:30|22561.3|22553.3|22560.8|22552.8|22561.3|22553.3|22560.3|22552.3|3
1646144980000|2022-03-01 14:29:40|22562.3|22554.3|22561.3|22553.3|22562.3|22554.3|22560.3|22552.3|3
1646144990000|2022-03-01 14:29:50|22561.8|22553.8|22555.3|22547.3|22561.8|22553.8|22555.3|22547.3|3
1646145000000|2022-03-01 14:30:00|22578.5|22570.5|22599.5|22591.5|22600.5|22592.5|22578.5|22570.5|51
1646145010000|2022-03-01 14:30:10|22600|22592|22608|22600|22610.5|22602.5|22598|22590|62
1646145020000|2022-03-01 14:30:20|22609.5|22601.5|22609|22601|22614|22606|22607.5|22599.5|22
1646145030000|2022-03-01 14:30:30|22608.5|22600.5|22602.5|22594.5|22608.5|22600.5|22601|22593|25
1646145040000|2022-03-01 14:30:40|22600.5|22592.5|22616.5|22608.5|22618|22610|22599.5|22591.5|37
1646145050000|2022-03-01 14:30:50|22616|22608|22636.5|22628.5|22636.5|22628.5|22614|22606|65
1646145060000|2022-03-01 14:31:00|22637|22629|22644|22636|22649.5|22641.5|22635|22627|97
1646145070000|2022-03-01 14:31:10|22642.5|22634.5|22650.5|22642.5|22650.5|22642.5|22634|22626|61
1646145080000|2022-03-01 14:31:20|22652.5|22644.5|22651.5|22643.5|22656|22648|22648.5|22640.5|80
1646145090000|2022-03-01 14:31:30|22651|22643|22659.5|22651.5|22662.5|22654.5|22646.5|22638.5|71
1646145100000|2022-03-01 14:31:40|22660.5|22652.5|22644|22636|22663|22655|22643|22635|40
1646145110000|2022-03-01 14:31:50|22645|22637|22654.5|22646.5|22655.5|22647.5|22643.5|22635.5|27
1646145120000|2022-03-01 14:32:00|22653.5|22645.5|22641.5|22633.5|22656|22648|22637.5|22629.5|32
1646145130000|2022-03-01 14:32:10|22642|22634|22634|22626|22647.5|22639.5|22631.5|22623.5|62
1646145140000|2022-03-01 14:32:20|22633.5|22625.5|22629.5|22621.5|22638.5|22630.5|22625.5|22617.5|52
1646145150000|2022-03-01 14:32:30|22630|22622|22639.5|22631.5|22639.5|22631.5|22617.5|22609.5|38
1646145160000|2022-03-01 14:32:40|22639|22631|22639.5|22631.5|22651|22643|22637|22629|30
1646145170000|2022-03-01 14:32:50|22641|22633|22642.5|22634.5|22643|22635|22632.5|22624.5|20
1646145180000|2022-03-01 14:33:00|22640|22632|22637.5|22629.5|22642|22634|22634|22626|27
1646145190000|2022-03-01 14:33:10|22637|22629|22638|22630|22639|22631|22632|22624|22
1646145200000|2022-03-01 14:33:20|22638.5|22630.5|22626.5|22618.5|22638.5|22630.5|22622.5|22614.5|16
1646145210000|2022-03-01 14:33:30|22627|22619|22618.5|22610.5|22628|22620|22618|22610|18
1646145220000|2022-03-01 14:33:40|22619|22611|22620|22612|22621|22613|22610.5|22602.5|25
1646145230000|2022-03-01 14:33:50|22618.5|22610.5|22627|22619|22627.5|22619.5|22613.5|22605.5|19
1646145240000|2022-03-01 14:34:00|22626.5|22618.5|22634.5|22626.5|22638.5|22630.5|22621.5|22613.5|38
1646145250000|2022-03-01 14:34:10|22633.5|22625.5|22641|22633|22644|22636|22630.5|22622.5|26
1646145260000|2022-03-01 14:34:20|22643.5|22635.5|22648.5|22640.5|22648.5|22640.5|22638.5|22630.5|36
1646145270000|2022-03-01 14:34:30|22648|22640|22649.5|22641.5|22649.5|22641.5|22639.5|22631.5|30
1646145280000|2022-03-01 14:34:40|22647.5|22639.5|22657|22649|22660|22652|22647|22639|32
1646145290000|2022-03-01 14:34:50|22657.5|22649.5|22652.5|22644.5|22661.5|22653.5|22650.5|22642.5|43
1646145300000|2022-03-01 14:35:00|22651.5|22643.5|22659|22651|22660.5|22652.5|22651|22643|36
1646145310000|2022-03-01 14:35:10|22660|22652|22659.5|22651.5|22662|22654|22658.5|22650.5|12
1646145320000|2022-03-01 14:35:20|22658|22650|22649|22641|22658|22650|22644|22636|37
1646145330000|2022-03-01 14:35:30|22649.5|22641.5|22651.5|22643.5|22654|22646|22649.5|22641.5|20
1646145340000|2022-03-01 14:35:40|22652|22644|22668|22660|22668|22660|22649.5|22641.5|45
1646145350000|2022-03-01 14:35:50|22668.5|22660.5|22664|22656|22669.5|22661.5|22662.5|22654.5|22
1646145360000|2022-03-01 14:36:00|22663|22655|22665.5|22657.5|22667.5|22659.5|22659|22651|35
1646145370000|2022-03-01 14:36:10|22665|22657|22673.5|22665.5|22674.5|22666.5|22663|22655|61
1646145380000|2022-03-01 14:36:20|22674|22666|22669|22661|22674|22666|22667.5|22659.5|42
1646145390000|2022-03-01 14:36:30|22669.5|22661.5|22667|22659|22669.5|22661.5|22662|22654|51
1646145400000|2022-03-01 14:36:40|22666.5|22658.5|22672.5|22664.5|22674.5|22666.5|22666.5|22658.5|47
1646145410000|2022-03-01 14:36:50|22673|22665|22674.5|22666.5|22674.5|22666.5|22668|22660|23
1646145420000|2022-03-01 14:37:00|22676|22668|22678|22670|22679|22671|22673.5|22665.5|66
1646145430000|2022-03-01 14:37:10|22677.5|22669.5|22674.5|22666.5|22677.5|22669.5|22673|22665|24
1646145440000|2022-03-01 14:37:20|22675|22667|22663.5|22655.5|22675|22667|22663.5|22655.5|37
1646145450000|2022-03-01 14:37:30|22664|22656|22664.5|22656.5|22668|22660|22662.5|22654.5|30
1646145460000|2022-03-01 14:37:40|22664|22656|22660|22652|22667.5|22659.5|22659.5|22651.5|25
1646145470000|2022-03-01 14:37:50|22659.5|22651.5|22667|22659|22667.5|22659.5|22657.5|22649.5|23
1646145480000|2022-03-01 14:38:00|22665.5|22657.5|22661|22653|22666|22658|22659.5|22651.5|12
1646145490000|2022-03-01 14:38:10|22660.5|22652.5|22665.5|22657.5|22666.5|22658.5|22655.5|22647.5|10
1646145500000|2022-03-01 14:38:20|22666.5|22658.5|22665|22657|22670|22662|22659.5|22651.5|27
1646145510000|2022-03-01 14:38:30|22664.5|22656.5|22662|22654|22666|22658|22656|22648|34
1646145520000|2022-03-01 14:38:40|22663|22655|22654|22646|22665|22657|22653.5|22645.5|39
1646145530000|2022-03-01 14:38:50|22653.5|22645.5|22651.5|22643.5|22658|22650|22649.5|22641.5|13
1646145540000|2022-03-01 14:39:00|22654.5|22646.5|22651.5|22643.5|22654.5|22646.5|22648|22640|14
1646145550000|2022-03-01 14:39:10|22651|22643|22650.5|22642.5|22654.5|22646.5|22645.5|22637.5|19
1646145560000|2022-03-01 14:39:20|22651|22643|22654.5|22646.5|22654.5|22646.5|22647.5|22639.5|14
1646145570000|2022-03-01 14:39:30|22654|22646|22658.5|22650.5|22660|22652|22653.5|22645.5|12
1646145580000|2022-03-01 14:39:40|22659|22651|22658.5|22650.5|22661|22653|22655.5|22647.5|13
1646145590000|2022-03-01 14:39:50|22659|22651|22659.5|22651.5|22665.5|22657.5|22659|22651|32
1646145600000|2022-03-01 14:40:00|22659|22651|22674.5|22666.5|22675|22667|22657|22649|75
1646145610000|2022-03-01 14:40:10|22674|22666|22667|22659|22679|22671|22667|22659|40
1646145620000|2022-03-01 14:40:20|22667.5|22659.5|22662|22654|22669|22661|22661|22653|21
1646145630000|2022-03-01 14:40:30|22661.5|22653.5|22654|22646|22663|22655|22653|22645|6
1646145640000|2022-03-01 14:40:40|22653.5|22645.5|22652.5|22644.5|22654.5|22646.5|22648|22640|11
1646145650000|2022-03-01 14:40:50|22653|22645|22655.5|22647.5|22658|22650|22653|22645|6
1646145660000|2022-03-01 14:41:00|22655|22647|22650|22642|22655|22647|22650|22642|11
1646145670000|2022-03-01 14:41:10|22650.5|22642.5|22652|22644|22657|22649|22650|22642|16
1646145680000|2022-03-01 14:41:20|22651.5|22643.5|22654.5|22646.5|22657.5|22649.5|22650.5|22642.5|10
1646145690000|2022-03-01 14:41:30|22655|22647|22656.5|22648.5|22657.5|22649.5|22653|22645|4
1646145700000|2022-03-01 14:41:40|22655|22647|22663|22655|22665.5|22657.5|22654.5|22646.5|18
1646145710000|2022-03-01 14:41:50|22664|22656|22675|22667|22675.5|22667.5|22664|22656|49
1646145720000|2022-03-01 14:42:00|22675.5|22667.5|22676|22668|22679|22671|22673|22665|40
1646145730000|2022-03-01 14:42:10|22676.5|22668.5|22674|22666|22678.5|22670.5|22674|22666|6
1646145740000|2022-03-01 14:42:20|22675|22667|22669.5|22661.5|22675.5|22667.5|22669|22661|17
1646145750000|2022-03-01 14:42:30|22671|22663|22673|22665|22674.5|22666.5|22669.5|22661.5|5
1646145760000|2022-03-01 14:42:40|22673.5|22665.5|22665.5|22657.5|22674|22666|22665.5|22657.5|11
1646145770000|2022-03-01 14:42:50|22666|22658|22674|22666|22674|22666|22664.5|22656.5|21
1646145780000|2022-03-01 14:43:00|22675|22667|22674.5|22666.5|22678.5|22670.5|22674.5|22666.5|17
1646145790000|2022-03-01 14:43:10|22674|22666|22677|22669|22677|22669|22672.5|22664.5|15
1646145800000|2022-03-01 14:43:20|22678|22670|22676|22668|22678|22670|22673|22665|5
1646145810000|2022-03-01 14:43:30|22676.5|22668.5|22674.5|22666.5|22676.5|22668.5|22671.5|22663.5|25
1646145820000|2022-03-01 14:43:40|22676|22668|22677.5|22669.5|22679.5|22671.5|22675.5|22667.5|32
1646145830000|2022-03-01 14:43:50|22678|22670|22676|22668|22678|22670|22673.5|22665.5|10
1646145840000|2022-03-01 14:44:00|22676.5|22668.5|22670.5|22662.5|22677|22669|22669.5|22661.5|6
1646145850000|2022-03-01 14:44:10|22670|22662|22670.5|22662.5|22670.5|22662.5|22667|22659|6
1646145860000|2022-03-01 14:44:20|22670|22662|22667|22659|22672|22664|22666|22658|23
1646145870000|2022-03-01 14:44:30|22667.5|22659.5|22663|22655|22667.5|22659.5|22661.5|22653.5|11
1646145880000|2022-03-01 14:44:40|22663.5|22655.5|22665.5|22657.5|22666.5|22658.5|22663.5|22655.5|9
1646145890000|2022-03-01 14:44:50|22664|22656|22665.5|22657.5|22665.5|22657.5|22660|22652|8
1646145900000|2022-03-01 14:45:00|22665|22657|22670.5|22662.5|22676|22668|22665|22657|27
1646145910000|2022-03-01 14:45:10|22671|22663|22665|22657|22672|22664|22663|22655|9
1646145920000|2022-03-01 14:45:20|22664.5|22656.5|22657|22649|22668|22660|22657|22649|5
1646145930000|2022-03-01 14:45:30|22656.5|22648.5|22655|22647|22663|22655|22653|22645|18
1646145940000|2022-03-01 14:45:40|22655.5|22647.5|22649.5|22641.5|22658.5|22650.5|22648|22640|24
1646145950000|2022-03-01 14:45:50|22648|22640|22648.5|22640.5|22651.5|22643.5|22645.5|22637.5|21
1646145960000|2022-03-01 14:46:00|22645.5|22637.5|22647|22639|22647.5|22639.5|22644|22636|20
1646145970000|2022-03-01 14:46:10|22647.5|22639.5|22641.5|22633.5|22647.5|22639.5|22638.5|22630.5|16
1646145980000|2022-03-01 14:46:20|22641|22633|22635|22627|22642.5|22634.5|22635|22627|18
1646145990000|2022-03-01 14:46:30|22633|22625|22635.5|22627.5|22636|22628|22633|22625|22
1646146000000|2022-03-01 14:46:40|22636|22628|22628.5|22620.5|22636|22628|22627.5|22619.5|28
1646146010000|2022-03-01 14:46:50|22628|22620|22629.5|22621.5|22633|22625|22628|22620|16
1646146020000|2022-03-01 14:47:00|22629|22621|22636|22628|22636|22628|22628.5|22620.5|17
1646146030000|2022-03-01 14:47:10|22636.5|22628.5|22653.5|22645.5|22653.5|22645.5|22636.5|22628.5|12
1646146040000|2022-03-01 14:47:20|22654.5|22646.5|22657.5|22649.5|22657.5|22649.5|22650|22642|23
1646146050000|2022-03-01 14:47:30|22658.5|22650.5|22657|22649|22660|22652|22654|22646|22
1646146060000|2022-03-01 14:47:40|22658|22650|22657|22649|22658.5|22650.5|22649|22641|16
1646146070000|2022-03-01 14:47:50|22657.5|22649.5|22659|22651|22660.5|22652.5|22657.5|22649.5|5
1646146080000|2022-03-01 14:48:00|22659.5|22651.5|22661.5|22653.5|22662|22654|22653|22645|12
1646146090000|2022-03-01 14:48:10|22660.5|22652.5|22661.5|22653.5|22663.5|22655.5|22659|22651|10
1646146100000|2022-03-01 14:48:20|22660.5|22652.5|22650.5|22642.5|22660.5|22652.5|22650.5|22642.5|8
1646146110000|2022-03-01 14:48:30|22650|22642|22662.5|22654.5|22662.5|22654.5|22650|22642|1
1646146120000|2022-03-01 14:48:40|22663|22655|22664.5|22656.5|22667.5|22659.5|22662|22654|9
1646146130000|2022-03-01 14:48:50|22664|22656|22661.5|22653.5|22666|22658|22661|22653|5
1646146140000|2022-03-01 14:49:00|22660|22652|22657|22649|22661|22653|22653|22645|6
1646146150000|2022-03-01 14:49:10|22656.5|22648.5|22651|22643|22657|22649|22649|22641|5
1646146160000|2022-03-01 14:49:20|22651.5|22643.5|22642.5|22634.5|22651.5|22643.5|22642.5|22634.5|25
1646146170000|2022-03-01 14:49:30|22643|22635|22651.5|22643.5|22653|22645|22642.5|22634.5|1
1646146180000|2022-03-01 14:49:40|22651|22643|22649.5|22641.5|22651.5|22643.5|22643|22635|6
1646146190000|2022-03-01 14:49:50|22649|22641|22647|22639|22651|22643|22645.5|22637.5|14
1646146200000|2022-03-01 14:50:00|22646.5|22638.5|22646|22638|22651|22643|22641|22633|30
1646146210000|2022-03-01 14:50:10|22646.5|22638.5|22639.5|22631.5|22648.5|22640.5|22639|22631|18
1646146220000|2022-03-01 14:50:20|22639|22631|22638|22630|22641|22633|22636.5|22628.5|26
1646146230000|2022-03-01 14:50:30|22636|22628|22636.5|22628.5|22637|22629|22634|22626|11
1646146240000|2022-03-01 14:50:40|22635.5|22627.5|22636|22628|22637.5|22629.5|22633|22625|7
1646146250000|2022-03-01 14:50:50|22635.5|22627.5|22640.5|22632.5|22642|22634|22635|22627|7
1646146260000|2022-03-01 14:51:00|22641|22633|22644|22636|22648.5|22640.5|22641|22633|16
1646146270000|2022-03-01 14:51:10|22642.5|22634.5|22636|22628|22643.5|22635.5|22635|22627|26
1646146280000|2022-03-01 14:51:20|22636.5|22628.5|22627|22619|22638|22630|22626.5|22618.5|16
1646146290000|2022-03-01 14:51:30|22626.5|22618.5|22626|22618|22630|22622|22625|22617|11
1646146300000|2022-03-01 14:51:40|22627|22619|22624|22616|22628|22620|22622.5|22614.5|17
1646146310000|2022-03-01 14:51:50|22623|22615|22636.5|22628.5|22636.5|22628.5|22621.5|22613.5|11
1646146320000|2022-03-01 14:52:00|22637.5|22629.5|22626.5|22618.5|22637.5|22629.5|22622|22614|35
1646146330000|2022-03-01 14:52:10|22629.5|22621.5|22625.5|22617.5|22634|22626|22625.5|22617.5|21
1646146340000|2022-03-01 14:52:20|22625|22617|22626|22618|22626|22618|22622|22614|9
1646146350000|2022-03-01 14:52:30|22626.5|22618.5|22633|22625|22635|22627|22623.5|22615.5|35
1646146360000|2022-03-01 14:52:40|22631|22623|22631.5|22623.5|22633|22625|22630|22622|9
1646146370000|2022-03-01 14:52:50|22632|22624|22643|22635|22646|22638|22631|22623|12
1646146380000|2022-03-01 14:53:00|22643.5|22635.5|22648.5|22640.5|22650.5|22642.5|22642.5|22634.5|15
1646146390000|2022-03-01 14:53:10|22649|22641|22651|22643|22653.5|22645.5|22646.5|22638.5|14
1646146400000|2022-03-01 14:53:20|22651.5|22643.5|22646.5|22638.5|22653.5|22645.5|22644|22636|46
1646146410000|2022-03-01 14:53:30|22645|22637|22638.5|22630.5|22648.5|22640.5|22637|22629|18
1646146420000|2022-03-01 14:53:40|22638|22630|22635|22627|22638|22630|22632.5|22624.5|4
1646146430000|2022-03-01 14:53:50|22634.5|22626.5|22642.5|22634.5|22642.5|22634.5|22633.5|22625.5|6
1646146440000|2022-03-01 14:54:00|22641|22633|22653|22645|22655|22647|22641|22633|31
1646146450000|2022-03-01 14:54:10|22653.5|22645.5|22657|22649|22661.5|22653.5|22652.5|22644.5|34
1646146460000|2022-03-01 14:54:20|22656.5|22648.5|22654|22646|22660|22652|22653.5|22645.5|14
1646146470000|2022-03-01 14:54:30|22654.5|22646.5|22652|22644|22656|22648|22650.5|22642.5|12
1646146480000|2022-03-01 14:54:40|22651.5|22643.5|22652|22644|22653.5|22645.5|22648.5|22640.5|8
1646146490000|2022-03-01 14:54:50|22651.5|22643.5|22658.5|22650.5|22659|22651|22649.5|22641.5|6
1646146500000|2022-03-01 14:55:00|22658|22650|22660|22652|22664|22656|22655|22647|25
1646146510000|2022-03-01 14:55:10|22659|22651|22651.5|22643.5|22659|22651|22647.5|22639.5|29
1646146520000|2022-03-01 14:55:20|22652|22644|22654.5|22646.5|22655|22647|22650.5|22642.5|7
1646146530000|2022-03-01 14:55:30|22654|22646|22649.5|22641.5|22654.5|22646.5|22646.5|22638.5|18
1646146540000|2022-03-01 14:55:40|22650|22642|22655.5|22647.5|22656|22648|22650|22642|5
1646146550000|2022-03-01 14:55:50|22655|22647|22658|22650|22659.5|22651.5|22655|22647|5
1646146560000|2022-03-01 14:56:00|22657.5|22649.5|22653.5|22645.5|22657.5|22649.5|22651|22643|17
1646146570000|2022-03-01 14:56:10|22653|22645|22650.5|22642.5|22655|22647|22647|22639|10
1646146580000|2022-03-01 14:56:20|22651|22643|22648|22640|22653|22645|22644.5|22636.5|10
1646146590000|2022-03-01 14:56:30|22648.5|22640.5|22648|22640|22649.5|22641.5|22645|22637|13
1646146600000|2022-03-01 14:56:40|22654.5|22646.5|22660.5|22652.5|22662.5|22654.5|22654.5|22646.5|30
1646146610000|2022-03-01 14:56:50|22660|22652|22666|22658|22666.5|22658.5|22659.5|22651.5|20
1646146620000|2022-03-01 14:57:00|22665.5|22657.5|22663|22655|22666|22658|22659.5|22651.5|8
1646146630000|2022-03-01 14:57:10|22666|22658|22659|22651|22666|22658|22657.5|22649.5|15
1646146640000|2022-03-01 14:57:20|22658.5|22650.5|22657.5|22649.5|22662.5|22654.5|22655|22647|10
1646146650000|2022-03-01 14:57:30|22658|22650|22656|22648|22661|22653|22655.5|22647.5|7
1646146660000|2022-03-01 14:57:40|22656.5|22648.5|22665|22657|22665|22657|22656.5|22648.5|7
1646146670000|2022-03-01 14:57:50|22664.5|22656.5|22673.5|22665.5|22673.5|22665.5|22664.5|22656.5|20
1646146680000|2022-03-01 14:58:00|22674.5|22666.5|22682.5|22674.5|22682.5|22674.5|22671.5|22663.5|51
1646146690000|2022-03-01 14:58:10|22683|22675|22686.5|22678.5|22687.5|22679.5|22683|22675|67
1646146700000|2022-03-01 14:58:20|22686|22678|22683.5|22675.5|22686|22678|22680.5|22672.5|42
1646146710000|2022-03-01 14:58:30|22683|22675|22681.5|22673.5|22683|22675|22679|22671|8
1646146720000|2022-03-01 14:58:40|22683|22675|22685.5|22677.5|22687|22679|22682|22674|28
1646146730000|2022-03-01 14:58:50|22685|22677|22683.5|22675.5|22685|22677|22680|22672|18
1646146740000|2022-03-01 14:59:00|22684|22676|22686|22678|22687.5|22679.5|22681.5|22673.5|6
1646146750000|2022-03-01 14:59:10|22686.5|22678.5|22682|22674|22687|22679|22682|22674|8
1646146760000|2022-03-01 14:59:20|22682.5|22674.5|22677.5|22669.5|22682.5|22674.5|22676.5|22668.5|23
1646146770000|2022-03-01 14:59:30|22677|22669|22680.5|22672.5|22683|22675|22676.5|22668.5|14
1646146780000|2022-03-01 14:59:40|22681|22673|22680|22672|22682|22674|22680|22672|6
1646146790000|2022-03-01 14:59:50|22679.5|22671.5|22677.5|22669.5|22679.5|22671.5|22675.5|22667.5|8
1646146800000|2022-03-01 15:00:00|22678.5|22670.5|22687|22679|22687.5|22679.5|22678.5|22670.5|24
1646146810000|2022-03-01 15:00:10|22687.5|22679.5|22699.5|22691.5|22702|22694|22687.5|22679.5|96
1646146820000|2022-03-01 15:00:20|22700|22692|22691.5|22683.5|22700|22692|22691.5|22683.5|21
1646146830000|2022-03-01 15:00:30|22691|22683|22686.5|22678.5|22693|22685|22679|22671|53
1646146840000|2022-03-01 15:00:40|22685|22677|22675|22667|22687.5|22679.5|22674|22666|61
1646146850000|2022-03-01 15:00:50|22676.5|22668.5|22683.5|22675.5|22683.5|22675.5|22675.5|22667.5|16
1646146860000|2022-03-01 15:01:00|22686.5|22678.5|22669|22661|22686.5|22678.5|22665.5|22657.5|59
1646146870000|2022-03-01 15:01:10|22669.5|22661.5|22669|22661|22678.5|22670.5|22668.5|22660.5|16
1646146880000|2022-03-01 15:01:20|22669.5|22661.5|22664|22656|22678.5|22670.5|22663.5|22655.5|20
1646146890000|2022-03-01 15:01:30|22663.5|22655.5|22667|22659|22668.5|22660.5|22662.5|22654.5|13
1646146900000|2022-03-01 15:01:40|22668|22660|22665.5|22657.5|22670|22662|22663.5|22655.5|9
1646146910000|2022-03-01 15:01:50|22665|22657|22673|22665|22675.5|22667.5|22662.5|22654.5|17
1646146920000|2022-03-01 15:02:00|22671.5|22663.5|22670.5|22662.5|22679.5|22671.5|22670|22662|6
1646146930000|2022-03-01 15:02:10|22671.5|22663.5|22665|22657|22671.5|22663.5|22664.5|22656.5|6
1646146940000|2022-03-01 15:02:20|22664.5|22656.5|22660|22652|22665|22657|22657|22649|26
1646146950000|2022-03-01 15:02:30|22659.5|22651.5|22664|22656|22667.5|22659.5|22659|22651|2
1646146960000|2022-03-01 15:02:40|22665|22657|22660|22652|22665|22657|22659|22651|2
1646146970000|2022-03-01 15:02:50|22659.5|22651.5|22655|22647|22660|22652|22653.5|22645.5|27
1646146980000|2022-03-01 15:03:00|22656|22648|22660|22652|22664.5|22656.5|22656|22648|14
1646146990000|2022-03-01 15:03:10|22659.5|22651.5|22653|22645|22660|22652|22652.5|22644.5|6
1646147000000|2022-03-01 15:03:20|22653.5|22645.5|22649|22641|22654|22646|22646|22638|8
1646147010000|2022-03-01 15:03:30|22648|22640|22644|22636|22650|22642|22643.5|22635.5|11
1646147020000|2022-03-01 15:03:40|22644.5|22636.5|22642|22634|22652|22644|22641.5|22633.5|12
1646147030000|2022-03-01 15:03:50|22641.5|22633.5|22642.5|22634.5|22644.5|22636.5|22639|22631|19
1646147040000|2022-03-01 15:04:00|22643.5|22635.5|22644.5|22636.5|22647.5|22639.5|22641|22633|9
1646147050000|2022-03-01 15:04:10|22645|22637|22645|22637|22650|22642|22643|22635|5
1646147060000|2022-03-01 15:04:20|22644|22636|22644|22636|22646|22638|22639.5|22631.5|7
1646147070000|2022-03-01 15:04:30|22646|22638|22638|22630|22646|22638|22636.5|22628.5|9
1646147080000|2022-03-01 15:04:40|22637|22629|22639|22631|22644|22636|22637|22629|5
1646147090000|2022-03-01 15:04:50|22638|22630|22635.5|22627.5|22638|22630|22635|22627|15
1646147100000|2022-03-01 15:05:00|22635|22627|22638|22630|22639.5|22631.5|22630.5|22622.5|28
1646147110000|2022-03-01 15:05:10|22639|22631|22649.5|22641.5|22650|22642|22639|22631|13
1646147120000|2022-03-01 15:05:20|22649|22641|22644|22636|22653|22645|22642|22634|9
1646147130000|2022-03-01 15:05:30|22644.5|22636.5|22643|22635|22644.5|22636.5|22641|22633|0
1646147140000|2022-03-01 15:05:40|22644|22636|22654|22646|22656.5|22648.5|22644|22636|8
1646147150000|2022-03-01 15:05:50|22657|22649|22657|22649|22658|22650|22654|22646|8
1646147160000|2022-03-01 15:06:00|22657.5|22649.5|22663|22655|22663|22655|22653|22645|28
1646147170000|2022-03-01 15:06:10|22664|22656|22671|22663|22672.5|22664.5|22663.5|22655.5|51
1646147180000|2022-03-01 15:06:20|22672|22664|22673.5|22665.5|22677|22669|22672|22664|13
1646147190000|2022-03-01 15:06:30|22674|22666|22669.5|22661.5|22674|22666|22667|22659|7
1646147200000|2022-03-01 15:06:40|22670|22662|22664.5|22656.5|22672.5|22664.5|22663|22655|15
1646147210000|2022-03-01 15:06:50|22664|22656|22670|22662|22671.5|22663.5|22664|22656|10
1646147220000|2022-03-01 15:07:00|22670.5|22662.5|22679.5|22671.5|22679.5|22671.5|22670.5|22662.5|27
1646147230000|2022-03-01 15:07:10|22679|22671|22675.5|22667.5|22682.5|22674.5|22675.5|22667.5|23
1646147240000|2022-03-01 15:07:20|22673|22665|22668|22660|22673|22665|22665.5|22657.5|5
1646147250000|2022-03-01 15:07:30|22664|22656|22657|22649|22664|22656|22656|22648|24
1646147260000|2022-03-01 15:07:40|22658|22650|22663|22655|22664.5|22656.5|22656|22648|8
1646147270000|2022-03-01 15:07:50|22662.5|22654.5|22666.5|22658.5|22666.5|22658.5|22657.5|22649.5|18
1646147280000|2022-03-01 15:08:00|22667|22659|22665.5|22657.5|22670|22662|22659.5|22651.5|17
1646147290000|2022-03-01 15:08:10|22665|22657|22659|22651|22666|22658|22657|22649|8
1646147300000|2022-03-01 15:08:20|22660|22652|22652.5|22644.5|22660|22652|22651|22643|25
1646147310000|2022-03-01 15:08:30|22652|22644|22652|22644|22655|22647|22651|22643|4
1646147320000|2022-03-01 15:08:40|22652.5|22644.5|22653|22645|22654|22646|22650.5|22642.5|1
1646147330000|2022-03-01 15:08:50|22654|22646|22652|22644|22656|22648|22649.5|22641.5|7
1646147340000|2022-03-01 15:09:00|22653|22645|22644.5|22636.5|22654.5|22646.5|22644|22636|13
1646147350000|2022-03-01 15:09:10|22645|22637|22649|22641|22649|22641|22644.5|22636.5|5
1646147360000|2022-03-01 15:09:20|22648.5|22640.5|22639.5|22631.5|22649|22641|22636.5|22628.5|11
1646147370000|2022-03-01 15:09:30|22640|22632|22638|22630|22646|22638|22638|22630|11
1646147380000|2022-03-01 15:09:40|22638.5|22630.5|22634.5|22626.5|22639|22631|22634.5|22626.5|9
1646147390000|2022-03-01 15:09:50|22634|22626|22631.5|22623.5|22637|22629|22631|22623|23
1646147400000|2022-03-01 15:10:00|22631|22623|22632|22624|22633.5|22625.5|22627.5|22619.5|15
1646147410000|2022-03-01 15:10:10|22630.5|22622.5|22619|22611|22631.5|22623.5|22619|22611|56
1646147420000|2022-03-01 15:10:20|22618.5|22610.5|22611|22603|22620.5|22612.5|22611|22603|36
1646147430000|2022-03-01 15:10:30|22609.5|22601.5|22608.5|22600.5|22612|22604|22607.5|22599.5|41
1646147440000|2022-03-01 15:10:40|22609|22601|22610|22602|22613.5|22605.5|22607|22599|26
1646147450000|2022-03-01 15:10:50|22609|22601|22615.5|22607.5|22619.5|22611.5|22607.5|22599.5|25
1646147460000|2022-03-01 15:11:00|22614|22606|22621.5|22613.5|22621.5|22613.5|22611.5|22603.5|18
1646147470000|2022-03-01 15:11:10|22623.5|22615.5|22627|22619|22628|22620|22619|22611|16
1646147480000|2022-03-01 15:11:20|22628|22620|22632|22624|22634.5|22626.5|22626.5|22618.5|39
1646147490000|2022-03-01 15:11:30|22632.5|22624.5|22617.5|22609.5|22633|22625|22617.5|22609.5|20
1646147500000|2022-03-01 15:11:40|22618|22610|22612.5|22604.5|22620.5|22612.5|22612.5|22604.5|12
1646147510000|2022-03-01 15:11:50|22612|22604|22610|22602|22613|22605|22609.5|22601.5|13
1646147520000|2022-03-01 15:12:00|22611|22603|22602.5|22594.5|22611.5|22603.5|22600.5|22592.5|98
1646147530000|2022-03-01 15:12:10|22603|22595|22603|22595|22605|22597|22600.5|22592.5|40
1646147540000|2022-03-01 15:12:20|22602.5|22594.5|22605.5|22597.5|22609|22601|22602.5|22594.5|10
1646147550000|2022-03-01 15:12:30|22606|22598|22615.5|22607.5|22616|22608|22605|22597|7
1646147560000|2022-03-01 15:12:40|22616|22608|22617|22609|22619|22611|22612|22604|16
1646147570000|2022-03-01 15:12:50|22615.5|22607.5|22620.5|22612.5|22620.5|22612.5|22609|22601|24
1646147580000|2022-03-01 15:13:00|22621|22613|22622.5|22614.5|22626|22618|22619|22611|32
1646147590000|2022-03-01 15:13:10|22623|22615|22625|22617|22628.5|22620.5|22623|22615|12
1646147600000|2022-03-01 15:13:20|22624.5|22616.5|22627.5|22619.5|22630.5|22622.5|22624.5|22616.5|33
1646147610000|2022-03-01 15:13:30|22627|22619|22624.5|22616.5|22627|22619|22622|22614|13
1646147620000|2022-03-01 15:13:40|22624|22616|22617|22609|22624|22616|22616|22608|13
1646147630000|2022-03-01 15:13:50|22616|22608|22626|22618|22627.5|22619.5|22613.5|22605.5|5
1646147640000|2022-03-01 15:14:00|22626.5|22618.5|22613.5|22605.5|22629|22621|22613|22605|12
1646147650000|2022-03-01 15:14:10|22611.5|22603.5|22619|22611|22619.5|22611.5|22610.5|22602.5|14
1646147660000|2022-03-01 15:14:20|22618.5|22610.5|22614.5|22606.5|22622|22614|22614|22606|5
1646147670000|2022-03-01 15:14:30|22615|22607|22609.5|22601.5|22615.5|22607.5|22609.5|22601.5|11
1646147680000|2022-03-01 15:14:40|22608|22600|22607|22599|22609.5|22601.5|22604.5|22596.5|30
1646147690000|2022-03-01 15:14:50|22605.5|22597.5|22611|22603|22612.5|22604.5|22605.5|22597.5|3
1646147700000|2022-03-01 15:15:00|22610.5|22602.5|22613|22605|22617|22609|22607.5|22599.5|21
1646147710000|2022-03-01 15:15:10|22614|22606|22617|22609|22618|22610|22610.5|22602.5|10
1646147720000|2022-03-01 15:15:20|22617.5|22609.5|22617.5|22609.5|22619.5|22611.5|22615|22607|12
1646147730000|2022-03-01 15:15:30|22618.5|22610.5|22622|22614|22625|22617|22617.5|22609.5|13
1646147740000|2022-03-01 15:15:40|22621.5|22613.5|22622.5|22614.5|22623.5|22615.5|22620.5|22612.5|3
1646147750000|2022-03-01 15:15:50|22623|22615|22620|22612|22625|22617|22619|22611|5
1646147760000|2022-03-01 15:16:00|22619.5|22611.5|22620|22612|22622|22614|22616.5|22608.5|3
1646147770000|2022-03-01 15:16:10|22618.5|22610.5|22614|22606|22620|22612|22611.5|22603.5|5
1646147780000|2022-03-01 15:16:20|22613.5|22605.5|22620.5|22612.5|22620.5|22612.5|22612|22604|4
1646147790000|2022-03-01 15:16:30|22621|22613|22622|22614|22622.5|22614.5|22619|22611|6
1646147800000|2022-03-01 15:16:40|22624.5|22616.5|22635|22627|22639.5|22631.5|22622.5|22614.5|24
1646147810000|2022-03-01 15:16:50|22634|22626|22626|22618|22636|22628|22625.5|22617.5|12
1646147820000|2022-03-01 15:17:00|22625.5|22617.5|22645.5|22637.5|22647|22639|22625.5|22617.5|16
1646147830000|2022-03-01 15:17:10|22646.5|22638.5|22647.5|22639.5|22649|22641|22642|22634|11
1646147840000|2022-03-01 15:17:20|22648|22640|22648|22640|22648.5|22640.5|22643|22635|12
1646147850000|2022-03-01 15:17:30|22648.5|22640.5|22651.5|22643.5|22656.5|22648.5|22648|22640|28
1646147860000|2022-03-01 15:17:40|22652|22644|22655|22647|22657|22649|22650|22642|22
1646147870000|2022-03-01 15:17:50|22653.5|22645.5|22652|22644|22657|22649|22651.5|22643.5|14
1646147880000|2022-03-01 15:18:00|22652.5|22644.5|22650.5|22642.5|22652.5|22644.5|22646|22638|6
1646147890000|2022-03-01 15:18:10|22652.5|22644.5|22651|22643|22659.5|22651.5|22651|22643|19
1646147900000|2022-03-01 15:18:20|22651.5|22643.5|22647.5|22639.5|22655|22647|22647.5|22639.5|16
1646147910000|2022-03-01 15:18:30|22648|22640|22649.5|22641.5|22650|22642|22645|22637|0
1646147920000|2022-03-01 15:18:40|22649|22641|22644|22636|22649|22641|22642|22634|8
1646147930000|2022-03-01 15:18:50|22645.5|22637.5|22637|22629|22645.5|22637.5|22636|22628|10
1646147940000|2022-03-01 15:19:00|22637.5|22629.5|22633|22625|22638|22630|22631|22623|6
1646147950000|2022-03-01 15:19:10|22632.5|22624.5|22635|22627|22637|22629|22632.5|22624.5|2
1646147960000|2022-03-01 15:19:20|22635.5|22627.5|22638.5|22630.5|22640.5|22632.5|22635|22627|4
1646147970000|2022-03-01 15:19:30|22637.5|22629.5|22634|22626|22637.5|22629.5|22633|22625|10
1646147980000|2022-03-01 15:19:40|22634.5|22626.5|22638|22630|22641|22633|22634.5|22626.5|3
1646147990000|2022-03-01 15:19:50|22638.5|22630.5|22642|22634|22642.5|22634.5|22637.5|22629.5|6
1646148000000|2022-03-01 15:20:00|22644|22636|22647|22639|22647.5|22639.5|22641.5|22633.5|5
1646148010000|2022-03-01 15:20:10|22646.5|22638.5|22646.5|22638.5|22649.5|22641.5|22643|22635|18
1646148020000|2022-03-01 15:20:20|22647|22639|22643.5|22635.5|22647|22639|22642.5|22634.5|11
1646148030000|2022-03-01 15:20:30|22644|22636|22644|22636|22648|22640|22644|22636|12
1646148040000|2022-03-01 15:20:40|22645|22637|22639.5|22631.5|22646|22638|22636.5|22628.5|17
1646148050000|2022-03-01 15:20:50|22639|22631|22637|22629|22641|22633|22636|22628|12
1646148060000|2022-03-01 15:21:00|22636.5|22628.5|22633.5|22625.5|22638.5|22630.5|22630|22622|41
1646148070000|2022-03-01 15:21:10|22634|22626|22642|22634|22646|22638|22632.5|22624.5|29
1646148080000|2022-03-01 15:21:20|22642.5|22634.5|22640.5|22632.5|22645|22637|22640.5|22632.5|5
1646148090000|2022-03-01 15:21:30|22641|22633|22650.5|22642.5|22650.5|22642.5|22640.5|22632.5|24
1646148100000|2022-03-01 15:21:40|22650|22642|22652.5|22644.5|22652.5|22644.5|22647|22639|11
1646148110000|2022-03-01 15:21:50|22653.5|22645.5|22658|22650|22660|22652|22653.5|22645.5|25
1646148120000|2022-03-01 15:22:00|22657.5|22649.5|22665.5|22657.5|22665.5|22657.5|22657.5|22649.5|54
1646148130000|2022-03-01 15:22:10|22665|22657|22652|22644|22665|22657|22651|22643|6
1646148140000|2022-03-01 15:22:20|22651.5|22643.5|22643.5|22635.5|22651.5|22643.5|22641.5|22633.5|9
1646148150000|2022-03-01 15:22:30|22643|22635|22637|22629|22643.5|22635.5|22637|22629|9
1646148160000|2022-03-01 15:22:40|22636|22628|22630.5|22622.5|22638.5|22630.5|22628.5|22620.5|33
1646148170000|2022-03-01 15:22:50|22631|22623|22635|22627|22641.5|22633.5|22631|22623|24
1646148180000|2022-03-01 15:23:00|22636.5|22628.5|22634|22626|22640|22632|22633.5|22625.5|7
1646148190000|2022-03-01 15:23:10|22633.5|22625.5|22628|22620|22633.5|22625.5|22627|22619|6
1646148200000|2022-03-01 15:23:20|22628.5|22620.5|22631.5|22623.5|22632|22624|22628|22620|9
1646148210000|2022-03-01 15:23:30|22631|22623|22637|22629|22638|22630|22628.5|22620.5|14
1646148220000|2022-03-01 15:23:40|22636.5|22628.5|22639|22631|22641.5|22633.5|22636.5|22628.5|5
1646148230000|2022-03-01 15:23:50|22640.5|22632.5|22645.5|22637.5|22645.5|22637.5|22637.5|22629.5|15
1646148240000|2022-03-01 15:24:00|22645|22637|22648.5|22640.5|22651.5|22643.5|22645|22637|8
1646148250000|2022-03-01 15:24:10|22647|22639|22643.5|22635.5|22649.5|22641.5|22641.5|22633.5|8
1646148260000|2022-03-01 15:24:20|22644|22636|22632|22624|22644|22636|22630.5|22622.5|9
1646148270000|2022-03-01 15:24:30|22633|22625|22641|22633|22641|22633|22632.5|22624.5|8
1646148280000|2022-03-01 15:24:40|22640|22632|22645.5|22637.5|22646|22638|22638.5|22630.5|11
1646148290000|2022-03-01 15:24:50|22646|22638|22646|22638|22648|22640|22643.5|22635.5|6
1646148300000|2022-03-01 15:25:00|22645.5|22637.5|22645|22637|22650|22642|22641.5|22633.5|6
1646148310000|2022-03-01 15:25:10|22645.5|22637.5|22646.5|22638.5|22651|22643|22645.5|22637.5|9
1646148320000|2022-03-01 15:25:20|22647|22639|22648.5|22640.5|22657|22649|22647|22639|16
1646148330000|2022-03-01 15:25:30|22648|22640|22648|22640|22648|22640|22641|22633|8
1646148340000|2022-03-01 15:25:40|22647|22639|22646.5|22638.5|22650|22642|22646.5|22638.5|0
1646148350000|2022-03-01 15:25:50|22645|22637|22647|22639|22647.5|22639.5|22644|22636|4
1646148360000|2022-03-01 15:26:00|22647.5|22639.5|22647|22639|22652|22644|22647|22639|4
1646148370000|2022-03-01 15:26:10|22648|22640|22644|22636|22649|22641|22644|22636|2
1646148380000|2022-03-01 15:26:20|22644.5|22636.5|22642.5|22634.5|22647|22639|22640|22632|2
1646148390000|2022-03-01 15:26:30|22643|22635|22646|22638|22648|22640|22642.5|22634.5|3
1646148400000|2022-03-01 15:26:40|22645.5|22637.5|22640.5|22632.5|22646|22638|22640.5|22632.5|5
1646148410000|2022-03-01 15:26:50|22640|22632|22639|22631|22641|22633|22637|22629|1
1646148420000|2022-03-01 15:27:00|22639.5|22631.5|22639|22631|22642|22634|22636.5|22628.5|2
1646148430000|2022-03-01 15:27:10|22640|22632|22638|22630|22640.5|22632.5|22636|22628|0
1646148440000|2022-03-01 15:27:20|22637.5|22629.5|22636|22628|22643.5|22635.5|22636|22628|2
1646148450000|2022-03-01 15:27:30|22637|22629|22641|22633|22641|22633|22635|22627|8
1646148460000|2022-03-01 15:27:40|22641.5|22633.5|22639.5|22631.5|22642|22634|22635.5|22627.5|3
1646148470000|2022-03-01 15:27:50|22639|22631|22637|22629|22639|22631|22635.5|22627.5|3
1646148480000|2022-03-01 15:28:00|22639|22631|22644|22636|22644|22636|22639|22631|7
1646148490000|2022-03-01 15:28:10|22644.5|22636.5|22635|22627|22644.5|22636.5|22634.5|22626.5|2
1646148500000|2022-03-01 15:28:20|22634.5|22626.5|22627.5|22619.5|22634.5|22626.5|22626.5|22618.5|12
1646148510000|2022-03-01 15:28:30|22628|22620|22625.5|22617.5|22628.5|22620.5|22624.5|22616.5|6
1646148520000|2022-03-01 15:28:40|22624.5|22616.5|22627.5|22619.5|22628|22620|22624.5|22616.5|2
1646148530000|2022-03-01 15:28:50|22627|22619|22638|22630|22638|22630|22626|22618|5
1646148540000|2022-03-01 15:29:00|22637.5|22629.5|22628|22620|22637.5|22629.5|22628|22620|3
1646148550000|2022-03-01 15:29:10|22627.5|22619.5|22625.5|22617.5|22627.5|22619.5|22624.5|22616.5|3
1646148560000|2022-03-01 15:29:20|22624.5|22616.5|22622|22614|22624.5|22616.5|22621|22613|17
1646148570000|2022-03-01 15:29:30|22622.5|22614.5|22632|22624|22633|22625|22621.5|22613.5|7
1646148580000|2022-03-01 15:29:40|22632.5|22624.5|22632.5|22624.5|22632.5|22624.5|22629.5|22621.5|1
1646148590000|2022-03-01 15:29:50|22632|22624|22641.5|22633.5|22643|22635|22632|22624|9
1646148600000|2022-03-01 15:30:00|22643.5|22635.5|22647.5|22639.5|22649.5|22641.5|22642.5|22634.5|13
1646148610000|2022-03-01 15:30:10|22647|22639|22643.5|22635.5|22650.5|22642.5|22643.5|22635.5|1
1646148620000|2022-03-01 15:30:20|22647.5|22639.5|22639.5|22631.5|22649|22641|22639.5|22631.5|23
1646148630000|2022-03-01 15:30:30|22639|22631|22642.5|22634.5|22644.5|22636.5|22638.5|22630.5|2
1646148640000|2022-03-01 15:30:40|22641|22633|22641|22633|22645.5|22637.5|22640|22632|0
1646148650000|2022-03-01 15:30:50|22640.5|22632.5|22648|22640|22648|22640|22640|22632|5
1646148660000|2022-03-01 15:31:00|22647.5|22639.5|22661.5|22653.5|22661.5|22653.5|22647|22639|47
1646148670000|2022-03-01 15:31:10|22661|22653|22652.5|22644.5|22662.5|22654.5|22652.5|22644.5|9
1646148680000|2022-03-01 15:31:20|22653|22645|22653|22645|22655|22647|22651|22643|4
1646148690000|2022-03-01 15:31:30|22653.5|22645.5|22652.5|22644.5|22653.5|22645.5|22646.5|22638.5|6
1646148700000|2022-03-01 15:31:40|22651|22643|22660|22652|22660.5|22652.5|22650.5|22642.5|0
1646148710000|2022-03-01 15:31:50|22659.5|22651.5|22657.5|22649.5|22661|22653|22657.5|22649.5|13
1646148720000|2022-03-01 15:32:00|22658|22650|22663|22655|22664|22656|22656|22648|8
1646148730000|2022-03-01 15:32:10|22663.5|22655.5|22674.5|22666.5|22675|22667|22662|22654|43
1646148740000|2022-03-01 15:32:20|22675|22667|22678|22670|22679|22671|22674.5|22666.5|13
1646148750000|2022-03-01 15:32:30|22678.5|22670.5|22681.5|22673.5|22681.5|22673.5|22678|22670|23
1646148760000|2022-03-01 15:32:40|22681|22673|22677.5|22669.5|22683|22675|22677.5|22669.5|34
1646148770000|2022-03-01 15:32:50|22677|22669|22682.5|22674.5|22682.5|22674.5|22676|22668|6
1646148780000|2022-03-01 15:33:00|22682|22674|22680.5|22672.5|22682.5|22674.5|22677.5|22669.5|40
1646148790000|2022-03-01 15:33:10|22680|22672|22682.5|22674.5|22692|22684|22680|22672|101
1646148800000|2022-03-01 15:33:20|22683|22675|22678.5|22670.5|22684|22676|22676.5|22668.5|8
1646148810000|2022-03-01 15:33:30|22679|22671|22670|22662|22680|22672|22669.5|22661.5|11
1646148820000|2022-03-01 15:33:40|22670.5|22662.5|22677|22669|22678|22670|22669|22661|21
1646148830000|2022-03-01 15:33:50|22678|22670|22678|22670|22680|22672|22675|22667|6
1646148840000|2022-03-01 15:34:00|22679|22671|22662.5|22654.5|22679|22671|22662.5|22654.5|11
1646148850000|2022-03-01 15:34:10|22663|22655|22663.5|22655.5|22665.5|22657.5|22656|22648|20
1646148860000|2022-03-01 15:34:20|22664.5|22656.5|22660|22652|22668|22660|22659|22651|6
1646148870000|2022-03-01 15:34:30|22659.5|22651.5|22660.5|22652.5|22665|22657|22659|22651|14
1646148880000|2022-03-01 15:34:40|22659.5|22651.5|22658|22650|22661|22653|22652.5|22644.5|14
1646148890000|2022-03-01 15:34:50|22657|22649|22660|22652|22660|22652|22655|22647|2
1646148900000|2022-03-01 15:35:00|22659|22651|22664|22656|22668|22660|22659|22651|12
1646148910000|2022-03-01 15:35:10|22664.5|22656.5|22669.5|22661.5|22670.5|22662.5|22664|22656|1
1646148920000|2022-03-01 15:35:20|22670|22662|22664.5|22656.5|22670|22662|22663.5|22655.5|3
1646148930000|2022-03-01 15:35:30|22665|22657|22657|22649|22666|22658|22655.5|22647.5|6
1646148940000|2022-03-01 15:35:40|22655.5|22647.5|22658|22650|22659|22651|22655|22647|2
1646148950000|2022-03-01 15:35:50|22657|22649|22660.5|22652.5|22663|22655|22655.5|22647.5|5
1646148960000|2022-03-01 15:36:00|22661|22653|22653.5|22645.5|22661|22653|22651|22643|45
1646148970000|2022-03-01 15:36:10|22653|22645|22658|22650|22658|22650|22653|22645|5
1646148980000|2022-03-01 15:36:20|22657.5|22649.5|22656.5|22648.5|22661.5|22653.5|22656|22648|8
1646148990000|2022-03-01 15:36:30|22655|22647|22658.5|22650.5|22660|22652|22654.5|22646.5|1
1646149000000|2022-03-01 15:36:40|22659|22651|22659|22651|22660|22652|22655|22647|3
1646149010000|2022-03-01 15:36:50|22659.5|22651.5|22657.5|22649.5|22662.5|22654.5|22657.5|22649.5|0
1646149020000|2022-03-01 15:37:00|22659.5|22651.5|22654.5|22646.5|22659.5|22651.5|22654.5|22646.5|3
1646149030000|2022-03-01 15:37:10|22655|22647|22649|22641|22657|22649|22648.5|22640.5|9
1646149040000|2022-03-01 15:37:20|22648.5|22640.5|22651|22643|22651|22643|22646|22638|6
1646149050000|2022-03-01 15:37:30|22651.5|22643.5|22659.5|22651.5|22660|22652|22650|22642|11
1646149060000|2022-03-01 15:37:40|22658|22650|22659.5|22651.5|22661|22653|22657.5|22649.5|2
1646149070000|2022-03-01 15:37:50|22658|22650|22660|22652|22663|22655|22657.5|22649.5|2
1646149080000|2022-03-01 15:38:00|22659.5|22651.5|22660|22652|22663.5|22655.5|22657.5|22649.5|3
1646149090000|2022-03-01 15:38:10|22659|22651|22660|22652|22660|22652|22657|22649|0
1646149100000|2022-03-01 15:38:20|22659.5|22651.5|22661.5|22653.5|22662|22654|22656|22648|2
1646149110000|2022-03-01 15:38:30|22662|22654|22667|22659|22667|22659|22659.5|22651.5|0
1646149120000|2022-03-01 15:38:40|22667.5|22659.5|22669.5|22661.5|22671.5|22663.5|22666.5|22658.5|5
1646149130000|2022-03-01 15:38:50|22670|22662|22670|22662|22671.5|22663.5|22668|22660|2
1646149140000|2022-03-01 15:39:00|22669.5|22661.5|22664.5|22656.5|22670|22662|22663.5|22655.5|10
1646149150000|2022-03-01 15:39:10|22663.5|22655.5|22661|22653|22664.5|22656.5|22659|22651|8
1646149160000|2022-03-01 15:39:20|22660.5|22652.5|22662|22654|22665|22657|22660|22652|0
1646149170000|2022-03-01 15:39:30|22663|22655|22666|22658|22666|22658|22662.5|22654.5|1
1646149180000|2022-03-01 15:39:40|22666.5|22658.5|22669.5|22661.5|22674.5|22666.5|22666.5|22658.5|13
1646149190000|2022-03-01 15:39:50|22669|22661|22659|22651|22670|22662|22658.5|22650.5|22
1646149200000|2022-03-01 15:40:00|22659.5|22651.5|22655.5|22647.5|22661.5|22653.5|22655.5|22647.5|14
1646149210000|2022-03-01 15:40:10|22655|22647|22659.5|22651.5|22659.5|22651.5|22655|22647|6
1646149220000|2022-03-01 15:40:20|22658|22650|22657.5|22649.5|22659.5|22651.5|22656.5|22648.5|1
1646149230000|2022-03-01 15:40:30|22658|22650|22664|22656|22664|22656|22657.5|22649.5|1
1646149240000|2022-03-01 15:40:40|22663|22655|22660|22652|22664|22656|22657|22649|9
1646149250000|2022-03-01 15:40:50|22660.5|22652.5|22664.5|22656.5|22665|22657|22660|22652|6
1646149260000|2022-03-01 15:41:00|22664|22656|22658.5|22650.5|22664|22656|22658.5|22650.5|2
1646149270000|2022-03-01 15:41:10|22658|22650|22655.5|22647.5|22660.5|22652.5|22655.5|22647.5|8
1646149280000|2022-03-01 15:41:20|22654.5|22646.5|22651|22643|22654.5|22646.5|22648|22640|21
1646149290000|2022-03-01 15:41:30|22650.5|22642.5|22651.5|22643.5|22652|22644|22646.5|22638.5|4
1646149300000|2022-03-01 15:41:40|22652|22644|22657|22649|22657|22649|22650.5|22642.5|5
1646149310000|2022-03-01 15:41:50|22655.5|22647.5|22654|22646|22658.5|22650.5|22652|22644|8
1646149320000|2022-03-01 15:42:00|22655|22647|22659.5|22651.5|22659.5|22651.5|22650.5|22642.5|3
1646149330000|2022-03-01 15:42:10|22659|22651|22649.5|22641.5|22659|22651|22648.5|22640.5|7
1646149340000|2022-03-01 15:42:20|22650|22642|22649|22641|22652|22644|22647.5|22639.5|10
1646149350000|2022-03-01 15:42:30|22648.5|22640.5|22643.5|22635.5|22651.5|22643.5|22643.5|22635.5|13
1646149360000|2022-03-01 15:42:40|22643|22635|22645.5|22637.5|22646.5|22638.5|22642.5|22634.5|23
1646149370000|2022-03-01 15:42:50|22646|22638|22645|22637|22646.5|22638.5|22642.5|22634.5|6
1646149380000|2022-03-01 15:43:00|22645.5|22637.5|22643|22635|22647.5|22639.5|22641.5|22633.5|9
1646149390000|2022-03-01 15:43:10|22642.5|22634.5|22639|22631|22643|22635|22637|22629|12
1646149400000|2022-03-01 15:43:20|22638|22630|22638|22630|22642.5|22634.5|22635.5|22627.5|9
1646149410000|2022-03-01 15:43:30|22638.5|22630.5|22635|22627|22639.5|22631.5|22635|22627|15
1646149420000|2022-03-01 15:43:40|22635.5|22627.5|22641.5|22633.5|22641.5|22633.5|22634.5|22626.5|11
1646149430000|2022-03-01 15:43:50|22640.5|22632.5|22643.5|22635.5|22645|22637|22640.5|22632.5|3
1646149440000|2022-03-01 15:44:00|22644|22636|22643.5|22635.5|22644|22636|22641|22633|4
1646149450000|2022-03-01 15:44:10|22644|22636|22644|22636|22644.5|22636.5|22640.5|22632.5|4
1646149460000|2022-03-01 15:44:20|22644.5|22636.5|22641|22633|22645|22637|22639.5|22631.5|6
1646149470000|2022-03-01 15:44:30|22641.5|22633.5|22640|22632|22644|22636|22639.5|22631.5|3
1646149480000|2022-03-01 15:44:40|22640.5|22632.5|22636.5|22628.5|22641|22633|22634.5|22626.5|10
1646149490000|2022-03-01 15:44:50|22636|22628|22631.5|22623.5|22636|22628|22631|22623|22
1646149500000|2022-03-01 15:45:00|22631|22623|22630.5|22622.5|22631.5|22623.5|22626.5|22618.5|24
1646149510000|2022-03-01 15:45:10|22631|22623|22628.5|22620.5|22633.5|22625.5|22623.5|22615.5|19
1646149520000|2022-03-01 15:45:20|22629.5|22621.5|22630|22622|22631.5|22623.5|22627.5|22619.5|5
1646149530000|2022-03-01 15:45:30|22630.5|22622.5|22624|22616|22630.5|22622.5|22622.5|22614.5|9
1646149540000|2022-03-01 15:45:40|22623.5|22615.5|22618|22610|22623.5|22615.5|22617.5|22609.5|10
1646149550000|2022-03-01 15:45:50|22617.5|22609.5|22619.5|22611.5|22619.5|22611.5|22615.5|22607.5|11
1646149560000|2022-03-01 15:46:00|22619|22611|22619.5|22611.5|22621.5|22613.5|22617.5|22609.5|5
1646149570000|2022-03-01 15:46:10|22618.5|22610.5|22612|22604|22618.5|22610.5|22611|22603|16
1646149580000|2022-03-01 15:46:20|22611.5|22603.5|22611.5|22603.5|22613.5|22605.5|22610|22602|39
1646149590000|2022-03-01 15:46:30|22612|22604|22609.5|22601.5|22612|22604|22608.5|22600.5|12
1646149600000|2022-03-01 15:46:40|22610|22602|22612.5|22604.5|22612.5|22604.5|22608.5|22600.5|2
1646149610000|2022-03-01 15:46:50|22614|22606|22615.5|22607.5|22616.5|22608.5|22611|22603|11
1646149620000|2022-03-01 15:47:00|22615|22607|22623.5|22615.5|22623.5|22615.5|22615|22607|16
1646149630000|2022-03-01 15:47:10|22624|22616|22617|22609|22624|22616|22616|22608|11
1646149640000|2022-03-01 15:47:20|22616.5|22608.5|22620.5|22612.5|22621|22613|22616|22608|15
1646149650000|2022-03-01 15:47:30|22623|22615|22626.5|22618.5|22628.5|22620.5|22620.5|22612.5|24
1646149660000|2022-03-01 15:47:40|22627|22619|22628.5|22620.5|22631|22623|22626.5|22618.5|9
1646149670000|2022-03-01 15:47:50|22630|22622|22626|22618|22630|22622|22625.5|22617.5|30
1646149680000|2022-03-01 15:48:00|22627.5|22619.5|22626.5|22618.5|22630.5|22622.5|22625|22617|13
1646149690000|2022-03-01 15:48:10|22626|22618|22624|22616|22627|22619|22622.5|22614.5|8
1646149700000|2022-03-01 15:48:20|22623.5|22615.5|22626.5|22618.5|22627|22619|22623|22615|0
1646149710000|2022-03-01 15:48:30|22627|22619|22631|22623|22631|22623|22624|22616|5
1646149720000|2022-03-01 15:48:40|22631.5|22623.5|22630|22622|22633|22625|22629|22621|8
1646149730000|2022-03-01 15:48:50|22632.5|22624.5|22636.5|22628.5|22637|22629|22632.5|22624.5|10
1646149740000|2022-03-01 15:49:00|22636|22628|22638.5|22630.5|22640|22632|22634|22626|18
1646149750000|2022-03-01 15:49:10|22639.5|22631.5|22639.5|22631.5|22643.5|22635.5|22639|22631|13
1646149760000|2022-03-01 15:49:20|22638.5|22630.5|22635|22627|22640.5|22632.5|22635|22627|8
1646149770000|2022-03-01 15:49:30|22634.5|22626.5|22638|22630|22638.5|22630.5|22634.5|22626.5|0
1646149780000|2022-03-01 15:49:40|22638.5|22630.5|22634.5|22626.5|22638.5|22630.5|22631.5|22623.5|18
1646149790000|2022-03-01 15:49:50|22634|22626|22638|22630|22639.5|22631.5|22633.5|22625.5|8
1646149800000|2022-03-01 15:50:00|22637.5|22629.5|22630.5|22622.5|22638.5|22630.5|22629.5|22621.5|15
1646149810000|2022-03-01 15:50:10|22629.5|22621.5|22628|22620|22630|22622|22625.5|22617.5|6
1646149820000|2022-03-01 15:50:20|22628.5|22620.5|22624.5|22616.5|22628.5|22620.5|22624.5|22616.5|3
1646149830000|2022-03-01 15:50:30|22625|22617|22620.5|22612.5|22626|22618|22620|22612|2
1646149840000|2022-03-01 15:50:40|22621|22613|22625|22617|22625|22617|22618|22610|31
1646149850000|2022-03-01 15:50:50|22624.5|22616.5|22632.5|22624.5|22635.5|22627.5|22624.5|22616.5|11
1646149860000|2022-03-01 15:51:00|22632|22624|22634|22626|22634|22626|22625.5|22617.5|15
1646149870000|2022-03-01 15:51:10|22633.5|22625.5|22635.5|22627.5|22636.5|22628.5|22632.5|22624.5|13
1646149880000|2022-03-01 15:51:20|22635|22627|22636.5|22628.5|22638|22630|22634.5|22626.5|8
1646149890000|2022-03-01 15:51:30|22636|22628|22643|22635|22643|22635|22636|22628|7
1646149900000|2022-03-01 15:51:40|22642.5|22634.5|22646.5|22638.5|22646.5|22638.5|22640.5|22632.5|1
1646149910000|2022-03-01 15:51:50|22646|22638|22642.5|22634.5|22646.5|22638.5|22642.5|22634.5|9
1646149920000|2022-03-01 15:52:00|22642|22634|22636.5|22628.5|22642|22634|22635|22627|28
1646149930000|2022-03-01 15:52:10|22636|22628|22646|22638|22646.5|22638.5|22636|22628|12
1646149940000|2022-03-01 15:52:20|22645.5|22637.5|22644.5|22636.5|22647.5|22639.5|22643.5|22635.5|23
1646149950000|2022-03-01 15:52:30|22646.5|22638.5|22643.5|22635.5|22646.5|22638.5|22641.5|22633.5|18
1646149960000|2022-03-01 15:52:40|22644|22636|22650|22642|22651.5|22643.5|22643.5|22635.5|12
1646149970000|2022-03-01 15:52:50|22649.5|22641.5|22647.5|22639.5|22651|22643|22647|22639|23
1646149980000|2022-03-01 15:53:00|22647|22639|22657|22649|22657|22649|22646.5|22638.5|20
1646149990000|2022-03-01 15:53:10|22656.5|22648.5|22655|22647|22656.5|22648.5|22653|22645|13
1646150000000|2022-03-01 15:53:20|22654.5|22646.5|22647|22639|22656.5|22648.5|22646.5|22638.5|20
1646150010000|2022-03-01 15:53:30|22646|22638|22649.5|22641.5|22650.5|22642.5|22643.5|22635.5|16
1646150020000|2022-03-01 15:53:40|22649|22641|22658|22650|22658|22650|22648.5|22640.5|22
1646150030000|2022-03-01 15:53:50|22658.5|22650.5|22657|22649|22659|22651|22656.5|22648.5|12
1646150040000|2022-03-01 15:54:00|22657.5|22649.5|22659.5|22651.5|22665|22657|22657.5|22649.5|17
1646150050000|2022-03-01 15:54:10|22660|22652|22667.5|22659.5|22667.5|22659.5|22660|22652|23
1646150060000|2022-03-01 15:54:20|22667|22659|22672|22664|22672.5|22664.5|22666.5|22658.5|20
1646150070000|2022-03-01 15:54:30|22672.5|22664.5|22669.5|22661.5|22674.5|22666.5|22669|22661|24
1646150080000|2022-03-01 15:54:40|22669|22661|22665.5|22657.5|22669|22661|22663.5|22655.5|14
1646150090000|2022-03-01 15:54:50|22666|22658|22663|22655|22666|22658|22660.5|22652.5|24
1646150100000|2022-03-01 15:55:00|22661.5|22653.5|22649.5|22641.5|22661.5|22653.5|22649|22641|16
1646150110000|2022-03-01 15:55:10|22650.5|22642.5|22649.5|22641.5|22655|22647|22649.5|22641.5|17
1646150120000|2022-03-01 15:55:20|22649|22641|22651.5|22643.5|22655.5|22647.5|22645.5|22637.5|6
1646150130000|2022-03-01 15:55:30|22650.5|22642.5|22658.5|22650.5|22660|22652|22650.5|22642.5|8
1646150140000|2022-03-01 15:55:40|22659|22651|22657.5|22649.5|22659|22651|22654.5|22646.5|13
1646150150000|2022-03-01 15:55:50|22658|22650|22662|22654|22662.5|22654.5|22657.5|22649.5|5
1646150160000|2022-03-01 15:56:00|22661.5|22653.5|22650.5|22642.5|22661.5|22653.5|22650.5|22642.5|16
1646150170000|2022-03-01 15:56:10|22652|22644|22642.5|22634.5|22652.5|22644.5|22641.5|22633.5|14
1646150180000|2022-03-01 15:56:20|22641.5|22633.5|22635.5|22627.5|22642|22634|22635|22627|13
1646150190000|2022-03-01 15:56:30|22635|22627|22643|22635|22643|22635|22634.5|22626.5|9
1646150200000|2022-03-01 15:56:40|22644|22636|22653.5|22645.5|22654.5|22646.5|22643.5|22635.5|27
1646150210000|2022-03-01 15:56:50|22654|22646|22654.5|22646.5|22656|22648|22652|22644|26
1646150220000|2022-03-01 15:57:00|22655|22647|22648.5|22640.5|22656.5|22648.5|22646|22638|11
1646150230000|2022-03-01 15:57:10|22648|22640|22657.5|22649.5|22657.5|22649.5|22648|22640|4
1646150240000|2022-03-01 15:57:20|22657|22649|22654|22646|22658|22650|22650.5|22642.5|13
1646150250000|2022-03-01 15:57:30|22653|22645|22646|22638|22654|22646|22644|22636|11
1646150260000|2022-03-01 15:57:40|22647|22639|22650.5|22642.5|22651.5|22643.5|22647|22639|13
1646150270000|2022-03-01 15:57:50|22651|22643|22649|22641|22656.5|22648.5|22649|22641|8
1646150280000|2022-03-01 15:58:00|22649.5|22641.5|22650|22642|22651.5|22643.5|22646|22638|19
1646150290000|2022-03-01 15:58:10|22649.5|22641.5|22649.5|22641.5|22652|22644|22648|22640|17
1646150300000|2022-03-01 15:58:20|22649|22641|22649.5|22641.5|22651|22643|22645.5|22637.5|17
1646150310000|2022-03-01 15:58:30|22650|22642|22652.5|22644.5|22656.5|22648.5|22650|22642|7
1646150320000|2022-03-01 15:58:40|22653|22645|22653.5|22645.5|22654.5|22646.5|22647.5|22639.5|15
1646150330000|2022-03-01 15:58:50|22653|22645|22652.5|22644.5|22654.5|22646.5|22652.5|22644.5|3
1646150340000|2022-03-01 15:59:00|22653|22645|22649.5|22641.5|22653|22645|22646|22638|4
1646150350000|2022-03-01 15:59:10|22650|22642|22648|22640|22651|22643|22647.5|22639.5|16
1646150360000|2022-03-01 15:59:20|22647.5|22639.5|22644.5|22636.5|22648|22640|22643|22635|4
1646150370000|2022-03-01 15:59:30|22645|22637|22644|22636|22647|22639|22643|22635|2
1646150380000|2022-03-01 15:59:40|22643.5|22635.5|22637.5|22629.5|22647.5|22639.5|22636.5|22628.5|12
1646150390000|2022-03-01 15:59:50|22638|22630|22638.5|22630.5|22641.5|22633.5|22638|22630|9
1646150400000|2022-03-01 16:00:00|22638|22630|22631.5|22623.5|22640|22632|22630.5|22622.5|49
1646150410000|2022-03-01 16:00:10|22633.5|22625.5|22644|22636|22645.5|22637.5|22633.5|22625.5|13
1646150420000|2022-03-01 16:00:20|22643.5|22635.5|22633.5|22625.5|22643.5|22635.5|22633.5|22625.5|9
1646150430000|2022-03-01 16:00:30|22634.5|22626.5|22636.5|22628.5|22637|22629|22633|22625|3
1646150440000|2022-03-01 16:00:40|22633.5|22625.5|22637.5|22629.5|22641|22633|22633.5|22625.5|3
1646150450000|2022-03-01 16:00:50|22638|22630|22641.5|22633.5|22642.5|22634.5|22637.5|22629.5|0
1646150460000|2022-03-01 16:01:00|22641|22633|22631|22623|22641|22633|22631|22623|21
1646150470000|2022-03-01 16:01:10|22632|22624|22635.5|22627.5|22639|22631|22632|22624|17
1646150480000|2022-03-01 16:01:20|22636|22628|22637.5|22629.5|22641|22633|22634.5|22626.5|7
1646150490000|2022-03-01 16:01:30|22638|22630|22635.5|22627.5|22639|22631|22634.5|22626.5|2
1646150500000|2022-03-01 16:01:40|22635|22627|22637.5|22629.5|22640|22632|22633.5|22625.5|9
1646150510000|2022-03-01 16:01:50|22639|22631|22641|22633|22642.5|22634.5|22638|22630|5
1646150520000|2022-03-01 16:02:00|22640.5|22632.5|22635.5|22627.5|22640.5|22632.5|22634.5|22626.5|2
1646150530000|2022-03-01 16:02:10|22635|22627|22637|22629|22639|22631|22632.5|22624.5|3
1646150540000|2022-03-01 16:02:20|22637.5|22629.5|22640.5|22632.5|22641.5|22633.5|22636|22628|4
1646150550000|2022-03-01 16:02:30|22639.5|22631.5|22638.5|22630.5|22642|22634|22637.5|22629.5|2
1646150560000|2022-03-01 16:02:40|22639|22631|22641.5|22633.5|22642.5|22634.5|22636.5|22628.5|3
1646150570000|2022-03-01 16:02:50|22642|22634|22642.5|22634.5|22646.5|22638.5|22642|22634|8
1646150580000|2022-03-01 16:03:00|22641.5|22633.5|22643|22635|22648|22640|22641.5|22633.5|17
1646150590000|2022-03-01 16:03:10|22644.5|22636.5|22646.5|22638.5|22648.5|22640.5|22643.5|22635.5|7
1646150600000|2022-03-01 16:03:20|22644.5|22636.5|22645.5|22637.5|22648|22640|22644.5|22636.5|4
1646150610000|2022-03-01 16:03:30|22646|22638|22647|22639|22649|22641|22646|22638|2
1646150620000|2022-03-01 16:03:40|22646.5|22638.5|22650.5|22642.5|22650.5|22642.5|22646|22638|4
1646150630000|2022-03-01 16:03:50|22651|22643|22655|22647|22656.5|22648.5|22650.5|22642.5|11
1646150640000|2022-03-01 16:04:00|22656|22648|22662.5|22654.5|22663|22655|22655.5|22647.5|14
1646150650000|2022-03-01 16:04:10|22661.5|22653.5|22657|22649|22662.5|22654.5|22657|22649|5
1646150660000|2022-03-01 16:04:20|22657.5|22649.5|22651.5|22643.5|22658|22650|22650.5|22642.5|5
1646150670000|2022-03-01 16:04:30|22652|22644|22649.5|22641.5|22653.5|22645.5|22649.5|22641.5|2
1646150680000|2022-03-01 16:04:40|22650|22642|22649.5|22641.5|22650.5|22642.5|22647|22639|1
1646150690000|2022-03-01 16:04:50|22650|22642|22653|22645|22654.5|22646.5|22648|22640|0
1646150700000|2022-03-01 16:05:00|22652.5|22644.5|22652|22644|22654.5|22646.5|22650|22642|8
1646150710000|2022-03-01 16:05:10|22651.5|22643.5|22658.5|22650.5|22658.5|22650.5|22651.5|22643.5|2
1646150720000|2022-03-01 16:05:20|22658|22650|22656|22648|22659.5|22651.5|22654.5|22646.5|4
1646150730000|2022-03-01 16:05:30|22655.5|22647.5|22647|22639|22658.5|22650.5|22646.5|22638.5|11
1646150740000|2022-03-01 16:05:40|22647.5|22639.5|22643.5|22635.5|22648.5|22640.5|22643.5|22635.5|3
1646150750000|2022-03-01 16:05:50|22644|22636|22644.5|22636.5|22644.5|22636.5|22640|22632|18
1646150760000|2022-03-01 16:06:00|22644|22636|22644.5|22636.5|22645.5|22637.5|22635|22627|10
1646150770000|2022-03-01 16:06:10|22644|22636|22638|22630|22644.5|22636.5|22636.5|22628.5|5
1646150780000|2022-03-01 16:06:20|22637.5|22629.5|22636|22628|22637.5|22629.5|22635|22627|2
1646150790000|2022-03-01 16:06:30|22635.5|22627.5|22632.5|22624.5|22635.5|22627.5|22631|22623|7
1646150800000|2022-03-01 16:06:40|22632|22624|22638.5|22630.5|22639|22631|22631.5|22623.5|9
1646150810000|2022-03-01 16:06:50|22639|22631|22634.5|22626.5|22639|22631|22634.5|22626.5|6
1646150820000|2022-03-01 16:07:00|22634|22626|22636|22628|22636.5|22628.5|22629|22621|5
1646150830000|2022-03-01 16:07:10|22635.5|22627.5|22631.5|22623.5|22635.5|22627.5|22626|22618|16
1646150840000|2022-03-01 16:07:20|22631|22623|22631|22623|22633|22625|22630.5|22622.5|1
1646150850000|2022-03-01 16:07:30|22630.5|22622.5|22630.5|22622.5|22634.5|22626.5|22630|22622|12
1646150860000|2022-03-01 16:07:40|22630|22622|22629.5|22621.5|22630|22622|22628|22620|4
1646150870000|2022-03-01 16:07:50|22629|22621|22630.5|22622.5|22630.5|22622.5|22625.5|22617.5|9
1646150880000|2022-03-01 16:08:00|22630|22622|22628|22620|22633|22625|22628|22620|6
1646150890000|2022-03-01 16:08:10|22627.5|22619.5|22631|22623|22631|22623|22626|22618|6
1646150900000|2022-03-01 16:08:20|22630.5|22622.5|22631.5|22623.5|22634|22626|22625.5|22617.5|11
1646150910000|2022-03-01 16:08:30|22632|22624|22632.5|22624.5|22634.5|22626.5|22631.5|22623.5|2
1646150920000|2022-03-01 16:08:40|22633.5|22625.5|22636|22628|22639|22631|22633.5|22625.5|5
1646150930000|2022-03-01 16:08:50|22636.5|22628.5|22634.5|22626.5|22637.5|22629.5|22633|22625|4
1646150940000|2022-03-01 16:09:00|22635|22627|22632.5|22624.5|22637.5|22629.5|22632|22624|11
1646150950000|2022-03-01 16:09:10|22633|22625|22630.5|22622.5|22633.5|22625.5|22629.5|22621.5|1
1646150960000|2022-03-01 16:09:20|22629.5|22621.5|22630.5|22622.5|22633.5|22625.5|22628.5|22620.5|6
1646150970000|2022-03-01 16:09:30|22631.5|22623.5|22632.5|22624.5|22633|22625|22629|22621|8
1646150980000|2022-03-01 16:09:40|22633|22625|22631.5|22623.5|22634|22626|22631|22623|10
1646150990000|2022-03-01 16:09:50|22631|22623|22627|22619|22631|22623|22624.5|22616.5|12
1646151000000|2022-03-01 16:10:00|22628.5|22620.5|22626|22618|22629.5|22621.5|22622|22614|19
1646151010000|2022-03-01 16:10:10|22624.5|22616.5|22630|22622|22630.5|22622.5|22624.5|22616.5|1
1646151020000|2022-03-01 16:10:20|22629.5|22621.5|22631|22623|22632.5|22624.5|22628.5|22620.5|20
1646151030000|2022-03-01 16:10:30|22633|22625|22640|22632|22641.5|22633.5|22633|22625|41
1646151040000|2022-03-01 16:10:40|22639.5|22631.5|22637.5|22629.5|22640.5|22632.5|22637|22629|6
1646151050000|2022-03-01 16:10:50|22638|22630|22631|22623|22638|22630|22631|22623|14
1646151060000|2022-03-01 16:11:00|22631.5|22623.5|22633|22625|22634|22626|22631.5|22623.5|7
1646151070000|2022-03-01 16:11:10|22632|22624|22638|22630|22638.5|22630.5|22631.5|22623.5|5
1646151080000|2022-03-01 16:11:20|22637|22629|22635.5|22627.5|22637|22629|22634.5|22626.5|5
1646151090000|2022-03-01 16:11:30|22635|22627|22635|22627|22635|22627|22631.5|22623.5|7
1646151100000|2022-03-01 16:11:40|22635.5|22627.5|22637|22629|22639|22631|22635.5|22627.5|5
1646151110000|2022-03-01 16:11:50|22637.5|22629.5|22638|22630|22640.5|22632.5|22637|22629|8
1646151120000|2022-03-01 16:12:00|22636.5|22628.5|22634.5|22626.5|22636.5|22628.5|22632|22624|8
1646151130000|2022-03-01 16:12:10|22635|22627|22637.5|22629.5|22637.5|22629.5|22634|22626|6
1646151140000|2022-03-01 16:12:20|22638|22630|22629|22621|22639|22631|22626.5|22618.5|28
1646151150000|2022-03-01 16:12:30|22629.5|22621.5|22629.5|22621.5|22629.5|22621.5|22626|22618|10
1646151160000|2022-03-01 16:12:40|22628|22620|22625|22617|22628|22620|22624.5|22616.5|6
1646151170000|2022-03-01 16:12:50|22624.5|22616.5|22630|22622|22630|22622|22624.5|22616.5|12
1646151180000|2022-03-01 16:13:00|22629.5|22621.5|22626.5|22618.5|22630.5|22622.5|22625|22617|4
1646151190000|2022-03-01 16:13:10|22627|22619|22629|22621|22634.5|22626.5|22627|22619|4
1646151200000|2022-03-01 16:13:20|22628.5|22620.5|22632|22624|22633.5|22625.5|22628.5|22620.5|2
1646151210000|2022-03-01 16:13:30|22632.5|22624.5|22628|22620|22633.5|22625.5|22626|22618|10
1646151220000|2022-03-01 16:13:40|22628.5|22620.5|22634|22626|22635.5|22627.5|22628|22620|6
1646151230000|2022-03-01 16:13:50|22633|22625|22630|22622|22635.5|22627.5|22630|22622|4
1646151240000|2022-03-01 16:14:00|22629.5|22621.5|22630.5|22622.5|22631.5|22623.5|22627|22619|9
1646151250000|2022-03-01 16:14:10|22631|22623|22635|22627|22638|22630|22631|22623|5
1646151260000|2022-03-01 16:14:20|22635.5|22627.5|22631.5|22623.5|22638.5|22630.5|22631.5|22623.5|8
1646151270000|2022-03-01 16:14:30|22632|22624|22633.5|22625.5|22635|22627|22630.5|22622.5|10
1646151280000|2022-03-01 16:14:40|22633|22625|22635.5|22627.5|22636|22628|22632.5|22624.5|1
1646151290000|2022-03-01 16:14:50|22636|22628|22638|22630|22640.5|22632.5|22635.5|22627.5|2
1646151300000|2022-03-01 16:15:00|22636.5|22628.5|22637.5|22629.5|22640|22632|22635|22627|11
1646151310000|2022-03-01 16:15:10|22637|22629|22639|22631|22639|22631|22636.5|22628.5|0
1646151320000|2022-03-01 16:15:20|22638.5|22630.5|22635|22627|22639.5|22631.5|22635|22627|9
1646151330000|2022-03-01 16:15:30|22636|22628|22635|22627|22636|22628|22634.5|22626.5|8
1646151340000|2022-03-01 16:15:40|22634|22626|22637|22629|22637|22629|22633|22625|4
1646151350000|2022-03-01 16:15:50|22636.5|22628.5|22638|22630|22639|22631|22634|22626|17
1646151360000|2022-03-01 16:16:00|22637.5|22629.5|22636|22628|22638|22630|22632.5|22624.5|8
1646151370000|2022-03-01 16:16:10|22636.5|22628.5|22635.5|22627.5|22637.5|22629.5|22634.5|22626.5|4
1646151380000|2022-03-01 16:16:20|22634.5|22626.5|22630.5|22622.5|22636.5|22628.5|22630.5|22622.5|21
1646151390000|2022-03-01 16:16:30|22631|22623|22631.5|22623.5|22634|22626|22631|22623|13
1646151400000|2022-03-01 16:16:40|22631|22623|22628|22620|22631.5|22623.5|22627|22619|3
1646151410000|2022-03-01 16:16:50|22627.5|22619.5|22626.5|22618.5|22628|22620|22624|22616|10
1646151420000|2022-03-01 16:17:00|22625|22617|22627|22619|22628.5|22620.5|22625|22617|12
1646151430000|2022-03-01 16:17:10|22626.5|22618.5|22624.5|22616.5|22627.5|22619.5|22624.5|22616.5|2
1646151440000|2022-03-01 16:17:20|22624|22616|22620.5|22612.5|22624.5|22616.5|22619.5|22611.5|11
1646151450000|2022-03-01 16:17:30|22620|22612|22624.5|22616.5|22625|22617|22618.5|22610.5|8
1646151460000|2022-03-01 16:17:40|22625|22617|22627.5|22619.5|22629|22621|22624.5|22616.5|3
1646151470000|2022-03-01 16:17:50|22627|22619|22626.5|22618.5|22629|22621|22626.5|22618.5|2
1646151480000|2022-03-01 16:18:00|22627|22619|22629|22621|22629|22621|22625.5|22617.5|6
1646151490000|2022-03-01 16:18:10|22630.5|22622.5|22629.5|22621.5|22631.5|22623.5|22627.5|22619.5|5
1646151500000|2022-03-01 16:18:20|22630|22622|22626|22618|22630|22622|22625|22617|4
1646151510000|2022-03-01 16:18:30|22626.5|22618.5|22625.5|22617.5|22626.5|22618.5|22622.5|22614.5|2
1646151520000|2022-03-01 16:18:40|22625|22617|22623|22615|22625.5|22617.5|22622.5|22614.5|5
1646151530000|2022-03-01 16:18:50|22623.5|22615.5|22619|22611|22624|22616|22619|22611|5
1646151540000|2022-03-01 16:19:00|22618|22610|22615|22607|22618|22610|22614|22606|20
1646151550000|2022-03-01 16:19:10|22615.5|22607.5|22611|22603|22615.5|22607.5|22611|22603|9
1646151560000|2022-03-01 16:19:20|22610|22602|22607.5|22599.5|22612|22604|22607|22599|18
1646151570000|2022-03-01 16:19:30|22608.5|22600.5|22607.5|22599.5|22608.5|22600.5|22606|22598|7
1646151580000|2022-03-01 16:19:40|22608|22600|22608|22600|22608|22600|22606|22598|11
1646151590000|2022-03-01 16:19:50|22607|22599|22605.5|22597.5|22607.5|22599.5|22605.5|22597.5|8
1646151600000|2022-03-01 16:20:00|22606|22598|22604.5|22596.5|22606.5|22598.5|22604|22596|17
1646151610000|2022-03-01 16:20:10|22604|22596|22608|22600|22609|22601|22604|22596|13
1646151620000|2022-03-01 16:20:20|22608.5|22600.5|22607.5|22599.5|22609|22601|22607|22599|12
1646151630000|2022-03-01 16:20:30|22607|22599|22601.5|22593.5|22607|22599|22599.5|22591.5|50
1646151640000|2022-03-01 16:20:40|22602|22594|22608|22600|22608.5|22600.5|22601|22593|7
1646151650000|2022-03-01 16:20:50|22607|22599|22608|22600|22610.5|22602.5|22606.5|22598.5|5
1646151660000|2022-03-01 16:21:00|22607.5|22599.5|22608|22600|22608.5|22600.5|22605|22597|6
1646151670000|2022-03-01 16:21:10|22606.5|22598.5|22609|22601|22609.5|22601.5|22606|22598|7
1646151680000|2022-03-01 16:21:20|22608.5|22600.5|22617.5|22609.5|22618.5|22610.5|22608.5|22600.5|17
1646151690000|2022-03-01 16:21:30|22618|22610|22615|22607|22619|22611|22614|22606|13
1646151700000|2022-03-01 16:21:40|22615.5|22607.5|22616.5|22608.5|22616.5|22608.5|22612|22604|17
1646151710000|2022-03-01 16:21:50|22616|22608|22614|22606|22616.5|22608.5|22613.5|22605.5|1
1646151720000|2022-03-01 16:22:00|22614.5|22606.5|22620|22612|22620.5|22612.5|22614|22606|5
1646151730000|2022-03-01 16:22:10|22619.5|22611.5|22622|22614|22623|22615|22619|22611|6
1646151740000|2022-03-01 16:22:20|22622.5|22614.5|22624.5|22616.5|22626.5|22618.5|22622|22614|4
1646151750000|2022-03-01 16:22:30|22625|22617|22623.5|22615.5|22626.5|22618.5|22623|22615|7
1646151760000|2022-03-01 16:22:40|22624|22616|22620|22612|22624|22616|22619.5|22611.5|3
1646151770000|2022-03-01 16:22:50|22620.5|22612.5|22625|22617|22625.5|22617.5|22620|22612|4
1646151780000|2022-03-01 16:23:00|22625.5|22617.5|22626.5|22618.5|22627|22619|22624.5|22616.5|6
1646151790000|2022-03-01 16:23:10|22627|22619|22632.5|22624.5|22634|22626|22627|22619|11
1646151800000|2022-03-01 16:23:20|22632|22624|22632|22624|22633|22625|22629.5|22621.5|4
1646151810000|2022-03-01 16:23:30|22633|22625|22634|22626|22634|22626|22633|22625|1
1646151820000|2022-03-01 16:23:40|22633.5|22625.5|22635|22627|22635.5|22627.5|22633.5|22625.5|6
1646151830000|2022-03-01 16:23:50|22634.5|22626.5|22637|22629|22638|22630|22634|22626|3
1646151840000|2022-03-01 16:24:00|22636.5|22628.5|22636.5|22628.5|22638|22630|22633|22625|15
1646151850000|2022-03-01 16:24:10|22636|22628|22635.5|22627.5|22637|22629|22635.5|22627.5|4
1646151860000|2022-03-01 16:24:20|22635|22627|22633.5|22625.5|22635.5|22627.5|22631|22623|18
1646151870000|2022-03-01 16:24:30|22635.5|22627.5|22631|22623|22635.5|22627.5|22631|22623|4
1646151880000|2022-03-01 16:24:40|22630.5|22622.5|22633.5|22625.5|22633.5|22625.5|22629.5|22621.5|3
1646151890000|2022-03-01 16:24:50|22634|22626|22635.5|22627.5|22635.5|22627.5|22634|22626|1
1646151900000|2022-03-01 16:25:00|22635|22627|22630.5|22622.5|22635|22627|22630.5|22622.5|6
1646151910000|2022-03-01 16:25:10|22631|22623|22631|22623|22632|22624|22628.5|22620.5|3
1646151920000|2022-03-01 16:25:20|22628.5|22620.5|22632|22624|22634.5|22626.5|22628|22620|3
1646151930000|2022-03-01 16:25:30|22632.5|22624.5|22629|22621|22632.5|22624.5|22629|22621|4
1646151940000|2022-03-01 16:25:40|22629.5|22621.5|22625|22617|22630|22622|22624.5|22616.5|3
1646151950000|2022-03-01 16:25:50|22624.5|22616.5|22626.5|22618.5|22629|22621|22624|22616|11
1646151960000|2022-03-01 16:26:00|22626|22618|22629|22621|22630|22622|22623|22615|9
1646151970000|2022-03-01 16:26:10|22629.5|22621.5|22629|22621|22631.5|22623.5|22627.5|22619.5|4
1646151980000|2022-03-01 16:26:20|22628.5|22620.5|22632.5|22624.5|22632.5|22624.5|22627.5|22619.5|8
1646151990000|2022-03-01 16:26:30|22634|22626|22635|22627|22636.5|22628.5|22633.5|22625.5|5
1646152000000|2022-03-01 16:26:40|22635.5|22627.5|22632.5|22624.5|22635.5|22627.5|22631|22623|1
1646152010000|2022-03-01 16:26:50|22633|22625|22631.5|22623.5|22633|22625|22631.5|22623.5|1
1646152020000|2022-03-01 16:27:00|22630|22622|22631|22623|22631.5|22623.5|22629.5|22621.5|2
1646152030000|2022-03-01 16:27:10|22631.5|22623.5|22631.5|22623.5|22633|22625|22630|22622|1
1646152040000|2022-03-01 16:27:20|22632|22624|22627|22619|22632.5|22624.5|22626|22618|5
1646152050000|2022-03-01 16:27:30|22627.5|22619.5|22630|22622|22631|22623|22627.5|22619.5|3
1646152060000|2022-03-01 16:27:40|22630.5|22622.5|22639|22631|22639|22631|22630|22622|16
1646152070000|2022-03-01 16:27:50|22639.5|22631.5|22640.5|22632.5|22642|22634|22638.5|22630.5|24
1646152080000|2022-03-01 16:28:00|22641|22633|22631.5|22623.5|22641.5|22633.5|22630|22622|12
1646152090000|2022-03-01 16:28:10|22631|22623|22630|22622|22634|22626|22627.5|22619.5|6
1646152100000|2022-03-01 16:28:20|22630.5|22622.5|22626|22618|22631|22623|22625|22617|4
1646152110000|2022-03-01 16:28:30|22625.5|22617.5|22618.5|22610.5|22625.5|22617.5|22617.5|22609.5|9
1646152120000|2022-03-01 16:28:40|22619|22611|22620|22612|22620|22612|22618.5|22610.5|3
1646152130000|2022-03-01 16:28:50|22622.5|22614.5|22620.5|22612.5|22623|22615|22620.5|22612.5|6
1646152140000|2022-03-01 16:29:00|22620|22612|22614.5|22606.5|22620|22612|22614.5|22606.5|5
1646152150000|2022-03-01 16:29:10|22613|22605|22610|22602|22613|22605|22608|22600|16
1646152160000|2022-03-01 16:29:20|22610.5|22602.5|22606.5|22598.5|22610.5|22602.5|22606.5|22598.5|14
1646152170000|2022-03-01 16:29:30|22607|22599|22605.5|22597.5|22610.5|22602.5|22605.5|22597.5|26
1646152180000|2022-03-01 16:29:40|22606|22598|22603.5|22595.5|22607.5|22599.5|22603.5|22595.5|6
1646152190000|2022-03-01 16:29:50|22604|22596|22609.5|22601.5|22610|22602|22603|22595|6
1646152200000|2022-03-01 16:30:00|22610|22602|22603|22595|22613.5|22605.5|22603|22595|11
1646152210000|2022-03-01 16:30:10|22604|22596|22602.5|22594.5|22608.5|22600.5|22602.5|22594.5|10
1646152220000|2022-03-01 16:30:20|22603.5|22595.5|22600.5|22592.5|22604|22596|22599.5|22591.5|14
1646152230000|2022-03-01 16:30:30|22601|22593|22592|22584|22601|22593|22588.5|22580.5|24
1646152240000|2022-03-01 16:30:40|22591.5|22583.5|22590|22582|22595.5|22587.5|22590|22582|8
1646152250000|2022-03-01 16:30:50|22589.5|22581.5|22589.5|22581.5|22589.5|22581.5|22586.5|22578.5|4
1646152260000|2022-03-01 16:31:00|22590|22582|22592.5|22584.5|22596|22588|22588.5|22580.5|3
1646152270000|2022-03-01 16:31:10|22594|22586|22589|22581|22594|22586|22589|22581|1
1646152280000|2022-03-01 16:31:20|22588.5|22580.5|22584.5|22576.5|22590|22582|22584.5|22576.5|6
1646152290000|2022-03-01 16:31:30|22585|22577|22588|22580|22590|22582|22584.5|22576.5|6
1646152300000|2022-03-01 16:31:40|22587.5|22579.5|22581|22573|22587.5|22579.5|22581|22573|14
1646152310000|2022-03-01 16:31:50|22579|22571|22576.5|22568.5|22579|22571|22575.5|22567.5|11
1646152320000|2022-03-01 16:32:00|22575.5|22567.5|22575|22567|22579|22571|22574|22566|26
1646152330000|2022-03-01 16:32:10|22574.5|22566.5|22569|22561|22575.5|22567.5|22569|22561|13
1646152340000|2022-03-01 16:32:20|22569.5|22561.5|22569.5|22561.5|22573.5|22565.5|22569|22561|6
1646152350000|2022-03-01 16:32:30|22570|22562|22569.5|22561.5|22571|22563|22567|22559|3
1646152360000|2022-03-01 16:32:40|22570|22562|22570|22562|22570.5|22562.5|22567|22559|7
1646152370000|2022-03-01 16:32:50|22570.5|22562.5|22573.5|22565.5|22573.5|22565.5|22569.5|22561.5|17
1646152380000|2022-03-01 16:33:00|22574|22566|22577|22569|22577|22569|22571.5|22563.5|18
1646152390000|2022-03-01 16:33:10|22577.5|22569.5|22569|22561|22579.5|22571.5|22567.5|22559.5|21
1646152400000|2022-03-01 16:33:20|22569.5|22561.5|22567|22559|22569.5|22561.5|22565|22557|15
1646152410000|2022-03-01 16:33:30|22567.5|22559.5|22565.5|22557.5|22569.5|22561.5|22565.5|22557.5|11
1646152420000|2022-03-01 16:33:40|22565|22557|22561.5|22553.5|22567|22559|22561.5|22553.5|9
1646152430000|2022-03-01 16:33:50|22562|22554|22567|22559|22567|22559|22561.5|22553.5|10
1646152440000|2022-03-01 16:34:00|22567.5|22559.5|22568|22560|22571.5|22563.5|22564|22556|16
1646152450000|2022-03-01 16:34:10|22568.5|22560.5|22565.5|22557.5|22572.5|22564.5|22565.5|22557.5|5
1646152460000|2022-03-01 16:34:20|22567|22559|22556|22548|22567.5|22559.5|22554.5|22546.5|20
1646152470000|2022-03-01 16:34:30|22555.5|22547.5|22559.5|22551.5|22560|22552|22554|22546|38
1646152480000|2022-03-01 16:34:40|22560.5|22552.5|22564|22556|22565|22557|22560.5|22552.5|3
1646152490000|2022-03-01 16:34:50|22563.5|22555.5|22556.5|22548.5|22565.5|22557.5|22556.5|22548.5|29
1646152500000|2022-03-01 16:35:00|22558|22550|22556.5|22548.5|22562.5|22554.5|22556.5|22548.5|10
1646152510000|2022-03-01 16:35:10|22557|22549|22555|22547|22558.5|22550.5|22553|22545|35
1646152520000|2022-03-01 16:35:20|22555.5|22547.5|22555.5|22547.5|22559.5|22551.5|22554.5|22546.5|12
1646152530000|2022-03-01 16:35:30|22555|22547|22554.5|22546.5|22556.5|22548.5|22553.5|22545.5|12
1646152540000|2022-03-01 16:35:40|22555|22547|22556.5|22548.5|22561.5|22553.5|22555|22547|17
1646152550000|2022-03-01 16:35:50|22556|22548|22553|22545|22558.5|22550.5|22551.5|22543.5|5
1646152560000|2022-03-01 16:36:00|22552.5|22544.5|22555.5|22547.5|22557|22549|22552.5|22544.5|15
1646152570000|2022-03-01 16:36:10|22556|22548|22554.5|22546.5|22557|22549|22552.5|22544.5|16
1646152580000|2022-03-01 16:36:20|22555|22547|22557.5|22549.5|22559|22551|22554|22546|7
1646152590000|2022-03-01 16:36:30|22558|22550|22562|22554|22562.5|22554.5|22557.5|22549.5|6
1646152600000|2022-03-01 16:36:40|22562.5|22554.5|22561.5|22553.5|22562.5|22554.5|22559|22551|6
1646152610000|2022-03-01 16:36:50|22561|22553|22557|22549|22562.5|22554.5|22555.5|22547.5|8
1646152620000|2022-03-01 16:37:00|22556.5|22548.5|22558|22550|22560.5|22552.5|22556|22548|0
1646152630000|2022-03-01 16:37:10|22557.5|22549.5|22558.5|22550.5|22562.5|22554.5|22556|22548|5
1646152640000|2022-03-01 16:37:20|22559|22551|22557.5|22549.5|22559|22551|22556.5|22548.5|3
1646152650000|2022-03-01 16:37:30|22557|22549|22552.5|22544.5|22557.5|22549.5|22551.5|22543.5|9
1646152660000|2022-03-01 16:37:40|22552|22544|22548|22540|22552.5|22544.5|22547|22539|9
1646152670000|2022-03-01 16:37:50|22547.5|22539.5|22548.5|22540.5|22550.5|22542.5|22547|22539|5
1646152680000|2022-03-01 16:38:00|22549|22541|22547.5|22539.5|22549|22541|22545|22537|9
1646152690000|2022-03-01 16:38:10|22548|22540|22548.5|22540.5|22549|22541|22545.5|22537.5|4
1646152700000|2022-03-01 16:38:20|22548|22540|22547.5|22539.5|22549.5|22541.5|22546|22538|4
1646152710000|2022-03-01 16:38:30|22548|22540|22545.5|22537.5|22548|22540|22545.5|22537.5|5
1646152720000|2022-03-01 16:38:40|22546|22538|22547.5|22539.5|22547.5|22539.5|22545.5|22537.5|10
1646152730000|2022-03-01 16:38:50|22547|22539|22546.5|22538.5|22549.5|22541.5|22546.5|22538.5|4
1646152740000|2022-03-01 16:39:00|22547|22539|22543.5|22535.5|22550.5|22542.5|22542.5|22534.5|15
1646152750000|2022-03-01 16:39:10|22543|22535|22543|22535|22544.5|22536.5|22542|22534|9
1646152760000|2022-03-01 16:39:20|22544.5|22536.5|22547|22539|22547.5|22539.5|22542.5|22534.5|6
1646152770000|2022-03-01 16:39:30|22547.5|22539.5|22548.5|22540.5|22550.5|22542.5|22547|22539|7
1646152780000|2022-03-01 16:39:40|22548|22540|22549.5|22541.5|22550|22542|22547.5|22539.5|3
1646152790000|2022-03-01 16:39:50|22548.5|22540.5|22548.5|22540.5|22549.5|22541.5|22547|22539|8
1646152800000|2022-03-01 16:40:00|22549|22541|22544|22536|22551|22543|22544|22536|5
1646152810000|2022-03-01 16:40:10|22544.5|22536.5|22547.5|22539.5|22547.5|22539.5|22542.5|22534.5|10
1646152820000|2022-03-01 16:40:20|22548|22540|22552.5|22544.5|22552.5|22544.5|22548|22540|4
1646152830000|2022-03-01 16:40:30|22552|22544|22555|22547|22556.5|22548.5|22551|22543|7
1646152840000|2022-03-01 16:40:40|22554.5|22546.5|22559|22551|22562.5|22554.5|22554.5|22546.5|16
1646152850000|2022-03-01 16:40:50|22559.5|22551.5|22564.5|22556.5|22565|22557|22559.5|22551.5|8
1646152860000|2022-03-01 16:41:00|22564|22556|22562.5|22554.5|22566.5|22558.5|22560.5|22552.5|18
1646152870000|2022-03-01 16:41:10|22562|22554|22557|22549|22562|22554|22555|22547|16
1646152880000|2022-03-01 16:41:20|22555.5|22547.5|22556.5|22548.5|22557|22549|22554|22546|4
1646152890000|2022-03-01 16:41:30|22557|22549|22556.5|22548.5|22558|22550|22556|22548|5
1646152900000|2022-03-01 16:41:40|22556|22548|22554|22546|22557|22549|22552.5|22544.5|4
1646152910000|2022-03-01 16:41:50|22554.5|22546.5|22556|22548|22559.5|22551.5|22554|22546|17
1646152920000|2022-03-01 16:42:00|22556.5|22548.5|22560|22552|22560|22552|22553.5|22545.5|7
1646152930000|2022-03-01 16:42:10|22560.5|22552.5|22561.5|22553.5|22563.5|22555.5|22559|22551|9
1646152940000|2022-03-01 16:42:20|22562|22554|22568|22560|22568|22560|22561.5|22553.5|2
1646152950000|2022-03-01 16:42:30|22567.5|22559.5|22570|22562|22572|22564|22566.5|22558.5|17
1646152960000|2022-03-01 16:42:40|22570.5|22562.5|22570.5|22562.5|22571.5|22563.5|22568.5|22560.5|7
1646152970000|2022-03-01 16:42:50|22571|22563|22573.5|22565.5|22574.5|22566.5|22571|22563|19
1646152980000|2022-03-01 16:43:00|22573|22565|22570.5|22562.5|22573|22565|22567.5|22559.5|10
1646152990000|2022-03-01 16:43:10|22571|22563|22569.5|22561.5|22574|22566|22569.5|22561.5|5
1646153000000|2022-03-01 16:43:20|22570|22562|22576|22568|22576.5|22568.5|22570|22562|8
1646153010000|2022-03-01 16:43:30|22575.5|22567.5|22569.5|22561.5|22576.5|22568.5|22569.5|22561.5|19
1646153020000|2022-03-01 16:43:40|22567.5|22559.5|22567|22559|22571.5|22563.5|22567|22559|21
1646153030000|2022-03-01 16:43:50|22566|22558|22561.5|22553.5|22566.5|22558.5|22561.5|22553.5|21
1646153040000|2022-03-01 16:44:00|22562|22554|22563.5|22555.5|22565|22557|22561|22553|3
1646153050000|2022-03-01 16:44:10|22559.5|22551.5|22572|22564|22573.5|22565.5|22559.5|22551.5|26
1646153060000|2022-03-01 16:44:20|22571.5|22563.5|22566.5|22558.5|22572|22564|22566.5|22558.5|4
1646153070000|2022-03-01 16:44:30|22566|22558|22569.5|22561.5|22571.5|22563.5|22564.5|22556.5|1
1646153080000|2022-03-01 16:44:40|22570|22562|22576.5|22568.5|22577|22569|22570|22562|6
1646153090000|2022-03-01 16:44:50|22576|22568|22574.5|22566.5|22576.5|22568.5|22572.5|22564.5|7
1646153100000|2022-03-01 16:45:00|22575|22567|22564.5|22556.5|22575|22567|22564|22556|8
1646153110000|2022-03-01 16:45:10|22563|22555|22558.5|22550.5|22565.5|22557.5|22555.5|22547.5|12
1646153120000|2022-03-01 16:45:20|22558|22550|22560.5|22552.5|22562|22554|22557|22549|8
1646153130000|2022-03-01 16:45:30|22560|22552|22556|22548|22560|22552|22555.5|22547.5|3
1646153140000|2022-03-01 16:45:40|22555.5|22547.5|22550.5|22542.5|22557.5|22549.5|22549|22541|7
1646153150000|2022-03-01 16:45:50|22551|22543|22552|22544|22553.5|22545.5|22548|22540|6
1646153160000|2022-03-01 16:46:00|22551.5|22543.5|22544|22536|22551.5|22543.5|22543.5|22535.5|6
1646153170000|2022-03-01 16:46:10|22543.5|22535.5|22542.5|22534.5|22544.5|22536.5|22542.5|22534.5|3
1646153180000|2022-03-01 16:46:20|22543|22535|22539|22531|22543|22535|22538.5|22530.5|10
1646153190000|2022-03-01 16:46:30|22538.5|22530.5|22538|22530|22539|22531|22536.5|22528.5|5
1646153200000|2022-03-01 16:46:40|22538.5|22530.5|22530.5|22522.5|22538.5|22530.5|22530.5|22522.5|36
1646153210000|2022-03-01 16:46:50|22531|22523|22530|22522|22533.5|22525.5|22528.5|22520.5|8
1646153220000|2022-03-01 16:47:00|22529|22521|22527.5|22519.5|22530|22522|22527|22519|15
1646153230000|2022-03-01 16:47:10|22526.5|22518.5|22530.5|22522.5|22534.5|22526.5|22524.5|22516.5|12
1646153240000|2022-03-01 16:47:20|22531|22523|22527|22519|22532|22524|22526|22518|5
1646153250000|2022-03-01 16:47:30|22528.5|22520.5|22529|22521|22530|22522|22526|22518|8
1646153260000|2022-03-01 16:47:40|22528.5|22520.5|22528.5|22520.5|22529|22521|22525.5|22517.5|6
1646153270000|2022-03-01 16:47:50|22529|22521|22527|22519|22529|22521|22523|22515|30
1646153280000|2022-03-01 16:48:00|22527.5|22519.5|22524|22516|22527.5|22519.5|22523|22515|58
1646153290000|2022-03-01 16:48:10|22525|22517|22523.5|22515.5|22526.5|22518.5|22520.5|22512.5|42
1646153300000|2022-03-01 16:48:20|22523|22515|22524|22516|22527.5|22519.5|22522|22514|17
1646153310000|2022-03-01 16:48:30|22524.5|22516.5|22526.5|22518.5|22526.5|22518.5|22522.5|22514.5|10
1646153320000|2022-03-01 16:48:40|22523.5|22515.5|22528.5|22520.5|22529|22521|22523.5|22515.5|15
1646153330000|2022-03-01 16:48:50|22529|22521|22532.5|22524.5|22532.5|22524.5|22528|22520|6
1646153340000|2022-03-01 16:49:00|22533|22525|22533|22525|22535.5|22527.5|22532.5|22524.5|6
1646153350000|2022-03-01 16:49:10|22532|22524|22532.5|22524.5|22534|22526|22528.5|22520.5|9
1646153360000|2022-03-01 16:49:20|22531.5|22523.5|22523.5|22515.5|22531.5|22523.5|22523.5|22515.5|8
1646153370000|2022-03-01 16:49:30|22523|22515|22524|22516|22524.5|22516.5|22522|22514|6
1646153380000|2022-03-01 16:49:40|22524.5|22516.5|22523.5|22515.5|22525|22517|22520.5|22512.5|4
1646153390000|2022-03-01 16:49:50|22525|22517|22529.5|22521.5|22531.5|22523.5|22525|22517|3
1646153400000|2022-03-01 16:50:00|22530|22522|22536.5|22528.5|22536.5|22528.5|22530|22522|12
1646153410000|2022-03-01 16:50:10|22536|22528|22534.5|22526.5|22537|22529|22533|22525|6
1646153420000|2022-03-01 16:50:20|22534|22526|22529|22521|22534|22526|22527|22519|0
1646153430000|2022-03-01 16:50:30|22528.5|22520.5|22525.5|22517.5|22528.5|22520.5|22525.5|22517.5|4
1646153440000|2022-03-01 16:50:40|22525|22517|22528.5|22520.5|22529.5|22521.5|22523.5|22515.5|7
1646153450000|2022-03-01 16:50:50|22529|22521|22527.5|22519.5|22529|22521|22525.5|22517.5|5
1646153460000|2022-03-01 16:51:00|22527|22519|22527.5|22519.5|22533.5|22525.5|22525.5|22517.5|13
1646153470000|2022-03-01 16:51:10|22528|22520|22530.5|22522.5|22534|22526|22528|22520|5
1646153480000|2022-03-01 16:51:20|22531|22523|22530.5|22522.5|22533.5|22525.5|22529|22521|5
1646153490000|2022-03-01 16:51:30|22530|22522|22530.5|22522.5|22531|22523|22527|22519|20
1646153500000|2022-03-01 16:51:40|22531|22523|22525.5|22517.5|22531|22523|22524.5|22516.5|2
1646153510000|2022-03-01 16:51:50|22525|22517|22527.5|22519.5|22529|22521|22525|22517|2
1646153520000|2022-03-01 16:52:00|22528|22520|22532.5|22524.5|22532.5|22524.5|22527.5|22519.5|8
1646153530000|2022-03-01 16:52:10|22533.5|22525.5|22532|22524|22536|22528|22531.5|22523.5|3
1646153540000|2022-03-01 16:52:20|22532.5|22524.5|22532|22524|22536|22528|22531.5|22523.5|5
1646153550000|2022-03-01 16:52:30|22533.5|22525.5|22530.5|22522.5|22537|22529|22530.5|22522.5|6
1646153560000|2022-03-01 16:52:40|22531|22523|22526.5|22518.5|22533|22525|22525.5|22517.5|17
1646153570000|2022-03-01 16:52:50|22524.5|22516.5|22524|22516|22526.5|22518.5|22522.5|22514.5|13
1646153580000|2022-03-01 16:53:00|22523.5|22515.5|22529|22521|22530|22522|22523.5|22515.5|3
1646153590000|2022-03-01 16:53:10|22530.5|22522.5|22534.5|22526.5|22534.5|22526.5|22528.5|22520.5|2
1646153600000|2022-03-01 16:53:20|22534|22526|22531.5|22523.5|22534.5|22526.5|22530.5|22522.5|5
1646153610000|2022-03-01 16:53:30|22532|22524|22529|22521|22533.5|22525.5|22529|22521|9
1646153620000|2022-03-01 16:53:40|22528.5|22520.5|22524.5|22516.5|22529|22521|22524.5|22516.5|2
1646153630000|2022-03-01 16:53:50|22525|22517|22526|22518|22526.5|22518.5|22523.5|22515.5|3
1646153640000|2022-03-01 16:54:00|22526.5|22518.5|22520.5|22512.5|22526.5|22518.5|22519.5|22511.5|11
1646153650000|2022-03-01 16:54:10|22520|22512|22517.5|22509.5|22521.5|22513.5|22517|22509|10
1646153660000|2022-03-01 16:54:20|22518|22510|22520.5|22512.5|22520.5|22512.5|22517|22509|4
1646153670000|2022-03-01 16:54:30|22520|22512|22512.5|22504.5|22521.5|22513.5|22512.5|22504.5|45
1646153680000|2022-03-01 16:54:40|22513|22505|22513.5|22505.5|22513.5|22505.5|22510.5|22502.5|9
1646153690000|2022-03-01 16:54:50|22514|22506|22511.5|22503.5|22516|22508|22511|22503|67
1646153700000|2022-03-01 16:55:00|22512|22504|22514|22506|22514.5|22506.5|22509.5|22501.5|14
1646153710000|2022-03-01 16:55:10|22514.5|22506.5|22515.5|22507.5|22515.5|22507.5|22510.5|22502.5|2
1646153720000|2022-03-01 16:55:20|22514.5|22506.5|22507.5|22499.5|22514.5|22506.5|22506.5|22498.5|13
1646153730000|2022-03-01 16:55:30|22507|22499|22505|22497|22507|22499|22504.5|22496.5|25
1646153740000|2022-03-01 16:55:40|22504.5|22496.5|22505.5|22497.5|22506.5|22498.5|22504|22496|8
1646153750000|2022-03-01 16:55:50|22505|22497|22502.5|22494.5|22505.5|22497.5|22500.5|22492.5|74
1646153760000|2022-03-01 16:56:00|22502|22494|22489|22481|22502.5|22494.5|22488.5|22480.5|61
1646153770000|2022-03-01 16:56:10|22488.5|22480.5|22489.5|22481.5|22494|22486|22488.5|22480.5|23
1646153780000|2022-03-01 16:56:20|22489|22481|22492.5|22484.5|22493|22485|22489|22481|15
1646153790000|2022-03-01 16:56:30|22492|22484|22488.5|22480.5|22492|22484|22488|22480|14
1646153800000|2022-03-01 16:56:40|22489|22481|22492.5|22484.5|22494.5|22486.5|22488|22480|13
1646153810000|2022-03-01 16:56:50|22490.5|22482.5|22480.5|22472.5|22491.5|22483.5|22480|22472|24
1646153820000|2022-03-01 16:57:00|22481|22473|22483|22475|22484|22476|22479.5|22471.5|32
1646153830000|2022-03-01 16:57:10|22482.5|22474.5|22483.5|22475.5|22485.5|22477.5|22482|22474|12
1646153840000|2022-03-01 16:57:20|22484|22476|22487|22479|22489.5|22481.5|22481|22473|18
1646153850000|2022-03-01 16:57:30|22486.5|22478.5|22484.5|22476.5|22489.5|22481.5|22483.5|22475.5|8
1646153860000|2022-03-01 16:57:40|22485|22477|22486.5|22478.5|22486.5|22478.5|22481|22473|5
1646153870000|2022-03-01 16:57:50|22486|22478|22489.5|22481.5|22490|22482|22485.5|22477.5|12
1646153880000|2022-03-01 16:58:00|22490|22482|22489.5|22481.5|22490.5|22482.5|22486|22478|3
1646153890000|2022-03-01 16:58:10|22489|22481|22489|22481|22490.5|22482.5|22484.5|22476.5|9
1646153900000|2022-03-01 16:58:20|22489.5|22481.5|22489.5|22481.5|22490|22482|22487.5|22479.5|1
1646153910000|2022-03-01 16:58:30|22489|22481|22487.5|22479.5|22490|22482|22487|22479|3
1646153920000|2022-03-01 16:58:40|22487|22479|22482.5|22474.5|22487.5|22479.5|22482.5|22474.5|5
1646153930000|2022-03-01 16:58:50|22482|22474|22481.5|22473.5|22484|22476|22481|22473|18
1646153940000|2022-03-01 16:59:00|22482|22474|22476|22468|22484|22476|22475.5|22467.5|17
1646153950000|2022-03-01 16:59:10|22476.5|22468.5|22476.5|22468.5|22480.5|22472.5|22476.5|22468.5|10
1646153960000|2022-03-01 16:59:20|22477|22469|22477|22469|22479.5|22471.5|22475|22467|8
1646153970000|2022-03-01 16:59:30|22477.5|22469.5|22482.5|22474.5|22482.5|22474.5|22477|22469|6
1646153980000|2022-03-01 16:59:40|22483|22475|22486.5|22478.5|22487.5|22479.5|22483|22475|7
1646153990000|2022-03-01 16:59:50|22486|22478|22485|22477|22489|22481|22485|22477|17
1646154000000|2022-03-01 17:00:00|22484.5|22476.5|22488.5|22480.5|22488.5|22480.5|22481.5|22473.5|6
1646154010000|2022-03-01 17:00:10|22489|22481|22488.5|22480.5|22494|22486|22488|22480|3
1646154020000|2022-03-01 17:00:20|22489|22481|22485.5|22477.5|22491.5|22483.5|22485|22477|11
1646154030000|2022-03-01 17:00:30|22484.5|22476.5|22480.5|22472.5|22485|22477|22480|22472|4
1646154040000|2022-03-01 17:00:40|22480|22472|22482.5|22474.5|22482.5|22474.5|22478.5|22470.5|4
1646154050000|2022-03-01 17:00:50|22483|22475|22488|22480|22488|22480|22483|22475|8
1646154060000|2022-03-01 17:01:00|22489.5|22481.5|22494|22486|22497.5|22489.5|22488.5|22480.5|11
1646154070000|2022-03-01 17:01:10|22494.5|22486.5|22488.5|22480.5|22494.5|22486.5|22487.5|22479.5|4
1646154080000|2022-03-01 17:01:20|22488|22480|22491.5|22483.5|22493.5|22485.5|22488|22480|2
1646154090000|2022-03-01 17:01:30|22492|22484|22484.5|22476.5|22492|22484|22484|22476|3
1646154100000|2022-03-01 17:01:40|22484|22476|22489.5|22481.5|22491|22483|22484|22476|1
1646154110000|2022-03-01 17:01:50|22490|22482|22487.5|22479.5|22492.5|22484.5|22486.5|22478.5|3
1646154120000|2022-03-01 17:02:00|22487|22479|22483|22475|22487|22479|22480|22472|4
1646154130000|2022-03-01 17:02:10|22482.5|22474.5|22484.5|22476.5|22486|22478|22480.5|22472.5|4
1646154140000|2022-03-01 17:02:20|22485|22477|22486.5|22478.5|22487|22479|22483.5|22475.5|1
1646154150000|2022-03-01 17:02:30|22486|22478|22480.5|22472.5|22486.5|22478.5|22478.5|22470.5|2
1646154160000|2022-03-01 17:02:40|22480|22472|22477|22469|22481.5|22473.5|22476.5|22468.5|11
1646154170000|2022-03-01 17:02:50|22477.5|22469.5|22476|22468|22478.5|22470.5|22474|22466|9
1646154180000|2022-03-01 17:03:00|22475.5|22467.5|22474.5|22466.5|22478.5|22470.5|22474.5|22466.5|7
1646154190000|2022-03-01 17:03:10|22475|22467|22469.5|22461.5|22477.5|22469.5|22469|22461|21
1646154200000|2022-03-01 17:03:20|22470|22462|22475|22467|22475.5|22467.5|22469.5|22461.5|7
1646154210000|2022-03-01 17:03:30|22475.5|22467.5|22474.5|22466.5|22477.5|22469.5|22472.5|22464.5|1
1646154220000|2022-03-01 17:03:40|22475|22467|22469|22461|22475.5|22467.5|22469|22461|2
1646154230000|2022-03-01 17:03:50|22468.5|22460.5|22467.5|22459.5|22471|22463|22467.5|22459.5|8
1646154240000|2022-03-01 17:04:00|22467|22459|22466|22458|22467.5|22459.5|22465|22457|8
1646154250000|2022-03-01 17:04:10|22465.5|22457.5|22468.5|22460.5|22470|22462|22465|22457|7
1646154260000|2022-03-01 17:04:20|22468|22460|22467|22459|22468|22460|22465|22457|7
1646154270000|2022-03-01 17:04:30|22466.5|22458.5|22470.5|22462.5|22470.5|22462.5|22466.5|22458.5|11
1646154280000|2022-03-01 17:04:40|22470|22462|22469.5|22461.5|22471|22463|22468|22460|7
1646154290000|2022-03-01 17:04:50|22469|22461|22470|22462|22471|22463|22467.5|22459.5|12
1646154300000|2022-03-01 17:05:00|22469.5|22461.5|22477.5|22469.5|22478|22470|22469.5|22461.5|4
1646154310000|2022-03-01 17:05:10|22477|22469|22472.5|22464.5|22477|22469|22472.5|22464.5|8
1646154320000|2022-03-01 17:05:20|22473|22465|22470|22462|22473|22465|22469|22461|3
1646154330000|2022-03-01 17:05:30|22469|22461|22465.5|22457.5|22469.5|22461.5|22464.5|22456.5|16
1646154340000|2022-03-01 17:05:40|22465|22457|22471.5|22463.5|22472|22464|22464.5|22456.5|8
1646154350000|2022-03-01 17:05:50|22471|22463|22474.5|22466.5|22476|22468|22469.5|22461.5|2
1646154360000|2022-03-01 17:06:00|22474|22466|22470|22462|22476|22468|22469.5|22461.5|4
1646154370000|2022-03-01 17:06:10|22470.5|22462.5|22473|22465|22475|22467|22470|22462|5
1646154380000|2022-03-01 17:06:20|22472.5|22464.5|22475.5|22467.5|22479.5|22471.5|22472.5|22464.5|7
1646154390000|2022-03-01 17:06:30|22476|22468|22480.5|22472.5|22480.5|22472.5|22475.5|22467.5|2
1646154400000|2022-03-01 17:06:40|22482|22474|22480.5|22472.5|22484|22476|22480|22472|3
1646154410000|2022-03-01 17:06:50|22480|22472|22480.5|22472.5|22480.5|22472.5|22477.5|22469.5|4
1646154420000|2022-03-01 17:07:00|22480|22472|22474|22466|22480|22472|22473.5|22465.5|4
1646154430000|2022-03-01 17:07:10|22474.5|22466.5|22476.5|22468.5|22479.5|22471.5|22474.5|22466.5|1
1646154440000|2022-03-01 17:07:20|22476|22468|22474|22466|22479|22471|22474|22466|0
1646154450000|2022-03-01 17:07:30|22473.5|22465.5|22467.5|22459.5|22473.5|22465.5|22467.5|22459.5|10
1646154460000|2022-03-01 17:07:40|22467|22459|22464.5|22456.5|22468.5|22460.5|22464|22456|21
1646154470000|2022-03-01 17:07:50|22464|22456|22461|22453|22464.5|22456.5|22461|22453|77
1646154480000|2022-03-01 17:08:00|22461.5|22453.5|22461|22453|22464.5|22456.5|22459.5|22451.5|27
1646154490000|2022-03-01 17:08:10|22460.5|22452.5|22452|22444|22462.5|22454.5|22451.5|22443.5|41
1646154500000|2022-03-01 17:08:20|22454.5|22446.5|22451.5|22443.5|22455.5|22447.5|22451|22443|16
1646154510000|2022-03-01 17:08:30|22451|22443|22453.5|22445.5|22454.5|22446.5|22449|22441|20
1646154520000|2022-03-01 17:08:40|22452.5|22444.5|22449.5|22441.5|22453|22445|22449|22441|7
1646154530000|2022-03-01 17:08:50|22447.5|22439.5|22448|22440|22448.5|22440.5|22447|22439|10
1646154540000|2022-03-01 17:09:00|22448.5|22440.5|22448|22440|22451.5|22443.5|22448|22440|12
1646154550000|2022-03-01 17:09:10|22449|22441|22448.5|22440.5|22449.5|22441.5|22447.5|22439.5|15
1646154560000|2022-03-01 17:09:20|22449|22441|22447.5|22439.5|22453.5|22445.5|22447.5|22439.5|14
1646154570000|2022-03-01 17:09:30|22447|22439|22446|22438|22448.5|22440.5|22446|22438|4
1646154580000|2022-03-01 17:09:40|22444.5|22436.5|22444|22436|22446.5|22438.5|22444|22436|10
1646154590000|2022-03-01 17:09:50|22445|22437|22437.5|22429.5|22445|22437|22437.5|22429.5|26
1646154600000|2022-03-01 17:10:00|22436.5|22428.5|22438.5|22430.5|22440.5|22432.5|22434|22426|19
1646154610000|2022-03-01 17:10:10|22437|22429|22434.5|22426.5|22440|22432|22434.5|22426.5|12
1646154620000|2022-03-01 17:10:20|22435|22427|22440.5|22432.5|22440.5|22432.5|22434|22426|13
1646154630000|2022-03-01 17:10:30|22442|22434|22435.5|22427.5|22442.5|22434.5|22435.5|22427.5|16
1646154640000|2022-03-01 17:10:40|22435|22427|22440.5|22432.5|22440.5|22432.5|22434|22426|5
1646154650000|2022-03-01 17:10:50|22440|22432|22440.5|22432.5|22440.5|22432.5|22437.5|22429.5|4
1646154660000|2022-03-01 17:11:00|22440|22432|22442.5|22434.5|22444|22436|22439|22431|2
1646154670000|2022-03-01 17:11:10|22443.5|22435.5|22442.5|22434.5|22447|22439|22442.5|22434.5|1
1646154680000|2022-03-01 17:11:20|22442|22434|22442.5|22434.5|22445.5|22437.5|22441.5|22433.5|5
1646154690000|2022-03-01 17:11:30|22443|22435|22444.5|22436.5|22445.5|22437.5|22439.5|22431.5|7
1646154700000|2022-03-01 17:11:40|22445|22437|22450.5|22442.5|22452|22444|22445|22437|5
1646154710000|2022-03-01 17:11:50|22450|22442|22450.5|22442.5|22453|22445|22449.5|22441.5|2
1646154720000|2022-03-01 17:12:00|22451|22443|22449|22441|22452|22444|22447.5|22439.5|2
1646154730000|2022-03-01 17:12:10|22448.5|22440.5|22449|22441|22450|22442|22446.5|22438.5|5
1646154740000|2022-03-01 17:12:20|22448.5|22440.5|22444|22436|22448.5|22440.5|22443|22435|7
1646154750000|2022-03-01 17:12:30|22443.5|22435.5|22447|22439|22448.5|22440.5|22443.5|22435.5|5
1646154760000|2022-03-01 17:12:40|22447.5|22439.5|22447.5|22439.5|22448|22440|22447|22439|0
1646154770000|2022-03-01 17:12:50|22448|22440|22453|22445|22453|22445|22448|22440|5
1646154780000|2022-03-01 17:13:00|22452.5|22444.5|22458.5|22450.5|22459|22451|22452.5|22444.5|11
1646154790000|2022-03-01 17:13:10|22458|22450|22459.5|22451.5|22461.5|22453.5|22458|22450|7
1646154800000|2022-03-01 17:13:20|22460|22452|22461|22453|22461.5|22453.5|22458.5|22450.5|10
1646154810000|2022-03-01 17:13:30|22460.5|22452.5|22460.5|22452.5|22463.5|22455.5|22460|22452|4
1646154820000|2022-03-01 17:13:40|22460|22452|22459|22451|22460|22452|22457|22449|4
1646154830000|2022-03-01 17:13:50|22459.5|22451.5|22457|22449|22460.5|22452.5|22454.5|22446.5|7
1646154840000|2022-03-01 17:14:00|22456.5|22448.5|22461.5|22453.5|22465.5|22457.5|22456|22448|12
1646154850000|2022-03-01 17:14:10|22462|22454|22463.5|22455.5|22467|22459|22462|22454|11
1646154860000|2022-03-01 17:14:20|22464|22456|22464|22456|22465.5|22457.5|22461.5|22453.5|17
1646154870000|2022-03-01 17:14:30|22465.5|22457.5|22463|22455|22467.5|22459.5|22461.5|22453.5|3
1646154880000|2022-03-01 17:14:40|22462.5|22454.5|22462.5|22454.5|22465.5|22457.5|22462|22454|4
1646154890000|2022-03-01 17:14:50|22463|22455|22467|22459|22467.5|22459.5|22463|22455|4
1646154900000|2022-03-01 17:15:00|22442.3|22434.3|22437.8|22429.8|22442.3|22434.3|22434.8|22426.8|10
1646154910000|2022-03-01 17:15:10|22437.3|22429.3|22438.3|22430.3|22439.8|22431.8|22435.3|22427.3|4
1646154920000|2022-03-01 17:15:20|22437.8|22429.8|22446.3|22438.3|22451.8|22443.8|22437.8|22429.8|12
1646154930000|2022-03-01 17:15:30|22445.8|22437.8|22443.8|22435.8|22448.8|22440.8|22443.3|22435.3|6
1646154940000|2022-03-01 17:15:40|22443.3|22435.3|22435.8|22427.8|22443.3|22435.3|22434.3|22426.3|6
1646154950000|2022-03-01 17:15:50|22435.3|22427.3|22436.8|22428.8|22438.3|22430.3|22434.8|22426.8|4
1646154960000|2022-03-01 17:16:00|22439.8|22431.8|22441.3|22433.3|22442.3|22434.3|22436.8|22428.8|17
1646154970000|2022-03-01 17:16:10|22440.3|22432.3|22437.8|22429.8|22442.8|22434.8|22437.3|22429.3|7
1646154980000|2022-03-01 17:16:20|22438.3|22430.3|22437.3|22429.3|22442.3|22434.3|22436.8|22428.8|8
1646154990000|2022-03-01 17:16:30|22438.3|22430.3|22439.3|22431.3|22439.8|22431.8|22437.8|22429.8|0
1646155000000|2022-03-01 17:16:40|22439.8|22431.8|22445.3|22437.3|22445.3|22437.3|22439.8|22431.8|4
1646155010000|2022-03-01 17:16:50|22444.8|22436.8|22446.8|22438.8|22447.8|22439.8|22441.8|22433.8|7
1646155020000|2022-03-01 17:17:00|22447.3|22439.3|22451.3|22443.3|22452.3|22444.3|22447.3|22439.3|12
1646155030000|2022-03-01 17:17:10|22449.8|22441.8|22448.8|22440.8|22451.3|22443.3|22447.8|22439.8|3
1646155040000|2022-03-01 17:17:20|22448.3|22440.3|22449.8|22441.8|22450.8|22442.8|22447.3|22439.3|0
1646155050000|2022-03-01 17:17:30|22449.3|22441.3|22454.3|22446.3|22454.8|22446.8|22449.3|22441.3|15
1646155060000|2022-03-01 17:17:40|22454.8|22446.8|22460.3|22452.3|22460.8|22452.8|22453.8|22445.8|13
1646155070000|2022-03-01 17:17:50|22460.8|22452.8|22460.3|22452.3|22463.8|22455.8|22459.8|22451.8|26
1646155080000|2022-03-01 17:18:00|22459.3|22451.3|22463.3|22455.3|22463.3|22455.3|22458.8|22450.8|16
1646155090000|2022-03-01 17:18:10|22464.3|22456.3|22468.8|22460.8|22468.8|22460.8|22464.3|22456.3|11
1646155100000|2022-03-01 17:18:20|22469.8|22461.8|22475.3|22467.3|22475.8|22467.8|22469.8|22461.8|31
1646155110000|2022-03-01 17:18:30|22475.8|22467.8|22471.8|22463.8|22475.8|22467.8|22470.3|22462.3|18
1646155120000|2022-03-01 17:18:40|22472.3|22464.3|22474.3|22466.3|22477.8|22469.8|22470.3|22462.3|9
1646155130000|2022-03-01 17:18:50|22474.8|22466.8|22478.8|22470.8|22481.8|22473.8|22474.8|22466.8|26
1646155140000|2022-03-01 17:19:00|22478.3|22470.3|22482.3|22474.3|22483.8|22475.8|22476.3|22468.3|12
1646155150000|2022-03-01 17:19:10|22483.8|22475.8|22483.8|22475.8|22483.8|22475.8|22480.3|22472.3|14
1646155160000|2022-03-01 17:19:20|22483.3|22475.3|22483.3|22475.3|22483.3|22475.3|22480.3|22472.3|15
1646155170000|2022-03-01 17:19:30|22483.8|22475.8|22483.8|22475.8|22483.8|22475.8|22482.3|22474.3|9
1646155180000|2022-03-01 17:19:40|22485.3|22477.3|22484.3|22476.3|22485.3|22477.3|22483.3|22475.3|3
1646155190000|2022-03-01 17:19:50|22484.8|22476.8|22486.3|22478.3|22486.3|22478.3|22484.3|22476.3|3
1646155200000|2022-03-01 17:20:00|22486.8|22478.8|22488.3|22480.3|22490.8|22482.8|22486.8|22478.8|18
1646155210000|2022-03-01 17:20:10|22488.8|22480.8|22484.8|22476.8|22488.8|22480.8|22484.3|22476.3|9
1646155220000|2022-03-01 17:20:20|22484.3|22476.3|22485.3|22477.3|22485.3|22477.3|22480.3|22472.3|8
1646155230000|2022-03-01 17:20:30|22485.8|22477.8|22484.8|22476.8|22486.8|22478.8|22483.3|22475.3|4
1646155240000|2022-03-01 17:20:40|22484.3|22476.3|22482.8|22474.8|22484.8|22476.8|22482.3|22474.3|2
1646155250000|2022-03-01 17:20:50|22482.3|22474.3|22484.3|22476.3|22484.8|22476.8|22479.8|22471.8|6
1646155260000|2022-03-01 17:21:00|22483.3|22475.3|22483.3|22475.3|22486.3|22478.3|22481.3|22473.3|7
1646155270000|2022-03-01 17:21:10|22483.8|22475.8|22487.3|22479.3|22487.8|22479.8|22482.8|22474.8|4
1646155280000|2022-03-01 17:21:20|22487.8|22479.8|22491.8|22483.8|22491.8|22483.8|22487.8|22479.8|2
1646155290000|2022-03-01 17:21:30|22491.3|22483.3|22485.3|22477.3|22492.3|22484.3|22485.3|22477.3|2
1646155300000|2022-03-01 17:21:40|22485.8|22477.8|22485.8|22477.8|22486.8|22478.8|22484.3|22476.3|5
1646155310000|2022-03-01 17:21:50|22486.3|22478.3|22478.3|22470.3|22486.3|22478.3|22477.8|22469.8|7
1646155320000|2022-03-01 17:22:00|22477.8|22469.8|22478.3|22470.3|22479.3|22471.3|22474.3|22466.3|7
1646155330000|2022-03-01 17:22:10|22478.8|22470.8|22482.3|22474.3|22482.8|22474.8|22478.8|22470.8|2
1646155340000|2022-03-01 17:22:20|22481.8|22473.8|22480.3|22472.3|22482.3|22474.3|22478.8|22470.8|3
1646155350000|2022-03-01 17:22:30|22479.8|22471.8|22480.3|22472.3|22481.3|22473.3|22477.3|22469.3|1
1646155360000|2022-03-01 17:22:40|22480.8|22472.8|22482.3|22474.3|22483.3|22475.3|22480.8|22472.8|1
1646155370000|2022-03-01 17:22:50|22481.8|22473.8|22481.8|22473.8|22483.8|22475.8|22481.3|22473.3|1
1646155380000|2022-03-01 17:23:00|22480.8|22472.8|22483.3|22475.3|22483.8|22475.8|22480.3|22472.3|4
1646155390000|2022-03-01 17:23:10|22483.8|22475.8|22484.3|22476.3|22484.3|22476.3|22482.8|22474.8|1
1646155400000|2022-03-01 17:23:20|22483.3|22475.3|22479.8|22471.8|22483.3|22475.3|22479.3|22471.3|2
1646155410000|2022-03-01 17:23:30|22479.3|22471.3|22476.3|22468.3|22481.3|22473.3|22476.3|22468.3|6
1646155420000|2022-03-01 17:23:40|22475.8|22467.8|22476.8|22468.8|22478.8|22470.8|22475.3|22467.3|2
1646155430000|2022-03-01 17:23:50|22477.3|22469.3|22473.3|22465.3|22477.8|22469.8|22472.3|22464.3|7
1646155440000|2022-03-01 17:24:00|22472.3|22464.3|22470.3|22462.3|22472.3|22464.3|22469.3|22461.3|5
1646155450000|2022-03-01 17:24:10|22470.8|22462.8|22467.3|22459.3|22471.8|22463.8|22467.3|22459.3|1
1646155460000|2022-03-01 17:24:20|22466.8|22458.8|22465.3|22457.3|22469.8|22461.8|22465.3|22457.3|5
1646155470000|2022-03-01 17:24:30|22464.8|22456.8|22463.8|22455.8|22465.3|22457.3|22460.8|22452.8|1
1646155480000|2022-03-01 17:24:40|22461.8|22453.8|22463.8|22455.8|22463.8|22455.8|22461.3|22453.3|1
1646155490000|2022-03-01 17:24:50|22462.3|22454.3|22464.8|22456.8|22466.3|22458.3|22462.3|22454.3|2
1646155500000|2022-03-01 17:25:00|22464.3|22456.3|22460.3|22452.3|22464.3|22456.3|22459.3|22451.3|19
1646155510000|2022-03-01 17:25:10|22458.8|22450.8|22463.8|22455.8|22465.3|22457.3|22457.8|22449.8|3
1646155520000|2022-03-01 17:25:20|22463.3|22455.3|22463.8|22455.8|22468.3|22460.3|22463.3|22455.3|8
1646155530000|2022-03-01 17:25:30|22464.3|22456.3|22458.3|22450.3|22464.3|22456.3|22458.3|22450.3|1
1646155540000|2022-03-01 17:25:40|22458.8|22450.8|22457.3|22449.3|22458.8|22450.8|22455.3|22447.3|4
1646155550000|2022-03-01 17:25:50|22456.3|22448.3|22455.8|22447.8|22457.3|22449.3|22454.8|22446.8|1
1646155560000|2022-03-01 17:26:00|22455.3|22447.3|22456.3|22448.3|22456.8|22448.8|22451.8|22443.8|1
1646155570000|2022-03-01 17:26:10|22456.8|22448.8|22451.8|22443.8|22457.3|22449.3|22451.8|22443.8|14
1646155580000|2022-03-01 17:26:20|22452.3|22444.3|22453.3|22445.3|22454.3|22446.3|22450.8|22442.8|3
1646155590000|2022-03-01 17:26:30|22452.3|22444.3|22453.3|22445.3|22453.8|22445.8|22451.3|22443.3|9
1646155600000|2022-03-01 17:26:40|22453.8|22445.8|22450.3|22442.3|22454.3|22446.3|22449.8|22441.8|3
1646155610000|2022-03-01 17:26:50|22450.8|22442.8|22449.8|22441.8|22451.3|22443.3|22448.3|22440.3|0
1646155620000|2022-03-01 17:27:00|22449.3|22441.3|22450.3|22442.3|22450.3|22442.3|22446.8|22438.8|4
1646155630000|2022-03-01 17:27:10|22450.8|22442.8|22451.3|22443.3|22452.3|22444.3|22449.8|22441.8|1
1646155640000|2022-03-01 17:27:20|22451.8|22443.8|22453.3|22445.3|22453.8|22445.8|22451.8|22443.8|1
1646155650000|2022-03-01 17:27:30|22453.8|22445.8|22460.3|22452.3|22461.8|22453.8|22453.8|22445.8|9
1646155660000|2022-03-01 17:27:40|22460.8|22452.8|22465.3|22457.3|22465.3|22457.3|22460.3|22452.3|3
1646155670000|2022-03-01 17:27:50|22466.3|22458.3|22474.3|22466.3|22474.3|22466.3|22466.3|22458.3|3
1646155680000|2022-03-01 17:28:00|22473.8|22465.8|22469.8|22461.8|22474.3|22466.3|22469.8|22461.8|4
1646155690000|2022-03-01 17:28:10|22470.3|22462.3|22476.3|22468.3|22476.3|22468.3|22470.3|22462.3|4
1646155700000|2022-03-01 17:28:20|22475.8|22467.8|22471.3|22463.3|22475.8|22467.8|22469.8|22461.8|2
1646155710000|2022-03-01 17:28:30|22471.8|22463.8|22467.8|22459.8|22471.8|22463.8|22466.8|22458.8|3
1646155720000|2022-03-01 17:28:40|22468.3|22460.3|22469.8|22461.8|22470.8|22462.8|22467.8|22459.8|12
1646155730000|2022-03-01 17:28:50|22470.8|22462.8|22474.8|22466.8|22474.8|22466.8|22469.3|22461.3|2
1646155740000|2022-03-01 17:29:00|22475.3|22467.3|22478.3|22470.3|22478.8|22470.8|22474.8|22466.8|2
1646155750000|2022-03-01 17:29:10|22477.3|22469.3|22476.8|22468.8|22479.3|22471.3|22476.8|22468.8|0
1646155760000|2022-03-01 17:29:20|22476.3|22468.3|22470.3|22462.3|22477.3|22469.3|22470.3|22462.3|1
1646155770000|2022-03-01 17:29:30|22469.8|22461.8|22468.3|22460.3|22469.8|22461.8|22466.8|22458.8|1
1646155780000|2022-03-01 17:29:40|22465.8|22457.8|22461.8|22453.8|22466.8|22458.8|22460.8|22452.8|10
1646155790000|2022-03-01 17:29:50|22461.3|22453.3|22465.3|22457.3|22465.3|22457.3|22460.8|22452.8|15
1646155800000|2022-03-01 17:30:00|22490|22482|22479|22471|22490|22482|22478.5|22470.5|2
1646155810000|2022-03-01 17:30:10|22479.5|22471.5|22477|22469|22480.5|22472.5|22477|22469|3
1646155820000|2022-03-01 17:30:20|22477.5|22469.5|22476.5|22468.5|22478.5|22470.5|22476.5|22468.5|1
1646155830000|2022-03-01 17:30:30|22476|22468|22480|22472|22480|22472|22476|22468|1
1646155840000|2022-03-01 17:30:40|22480.5|22472.5|22481|22473|22483|22475|22480.5|22472.5|0
1646155850000|2022-03-01 17:30:50|22480.5|22472.5|22481|22473|22482.5|22474.5|22479.5|22471.5|10
1646155860000|2022-03-01 17:31:00|22479.5|22471.5|22474|22466|22482|22474|22474|22466|8
1646155870000|2022-03-01 17:31:10|22474.5|22466.5|22473.5|22465.5|22475|22467|22471.5|22463.5|0
1646155880000|2022-03-01 17:31:20|22474|22466|22481|22473|22482|22474|22474|22466|0
1646155890000|2022-03-01 17:31:30|22481.5|22473.5|22482.5|22474.5|22482.5|22474.5|22480.5|22472.5|1
1646155900000|2022-03-01 17:31:40|22482|22474|22480.5|22472.5|22482|22474|22478.5|22470.5|1
1646155910000|2022-03-01 17:31:50|22481|22473|22480|22472|22483.5|22475.5|22480|22472|9
1646155920000|2022-03-01 17:32:00|22479.5|22471.5|22475|22467|22479.5|22471.5|22473|22465|4
1646155930000|2022-03-01 17:32:10|22474.5|22466.5|22474.5|22466.5|22477.5|22469.5|22473.5|22465.5|2
1646155940000|2022-03-01 17:32:20|22475|22467|22472|22464|22478.5|22470.5|22471.5|22463.5|4
1646155950000|2022-03-01 17:32:30|22472.5|22464.5|22476.5|22468.5|22476.5|22468.5|22472.5|22464.5|0
1646155960000|2022-03-01 17:32:40|22477|22469|22478.5|22470.5|22479|22471|22474.5|22466.5|3
1646155970000|2022-03-01 17:32:50|22478|22470|22478|22470|22478|22470|22474.5|22466.5|1
1646155980000|2022-03-01 17:33:00|22478.5|22470.5|22482.5|22474.5|22483|22475|22478.5|22470.5|1
1646155990000|2022-03-01 17:33:10|22483|22475|22495|22487|22496|22488|22482.5|22474.5|1
1646156000000|2022-03-01 17:33:20|22495.5|22487.5|22494.5|22486.5|22497.5|22489.5|22494.5|22486.5|10
1646156010000|2022-03-01 17:33:30|22494|22486|22499.5|22491.5|22502.5|22494.5|22494|22486|5
1646156020000|2022-03-01 17:33:40|22497|22489|22494|22486|22497|22489|22493.5|22485.5|4
1646156030000|2022-03-01 17:33:50|22494.5|22486.5|22497.5|22489.5|22497.5|22489.5|22494|22486|1
1646156040000|2022-03-01 17:34:00|22496.5|22488.5|22490.5|22482.5|22497.5|22489.5|22490|22482|5
1646156050000|2022-03-01 17:34:10|22491|22483|22494|22486|22494|22486|22490.5|22482.5|9
1646156060000|2022-03-01 17:34:20|22494.5|22486.5|22492.5|22484.5|22495.5|22487.5|22492.5|22484.5|5
1646156070000|2022-03-01 17:34:30|22493|22485|22500.5|22492.5|22500.5|22492.5|22493|22485|3
1646156080000|2022-03-01 17:34:40|22499.5|22491.5|22493|22485|22501|22493|22493|22485|8
1646156090000|2022-03-01 17:34:50|22493.5|22485.5|22495|22487|22496|22488|22493.5|22485.5|2
1646156100000|2022-03-01 17:35:00|22495.5|22487.5|22496|22488|22500|22492|22495|22487|4
1646156110000|2022-03-01 17:35:10|22496.5|22488.5|22494.5|22486.5|22497|22489|22493|22485|0
1646156120000|2022-03-01 17:35:20|22494|22486|22491|22483|22494|22486|22490|22482|5
1646156130000|2022-03-01 17:35:30|22491.5|22483.5|22493|22485|22494.5|22486.5|22490|22482|2
1646156140000|2022-03-01 17:35:40|22492.5|22484.5|22494.5|22486.5|22494.5|22486.5|22490.5|22482.5|0
1646156150000|2022-03-01 17:35:50|22494|22486|22493|22485|22494|22486|22491|22483|10
1646156160000|2022-03-01 17:36:00|22492.5|22484.5|22492|22484|22495.5|22487.5|22490.5|22482.5|21
1646156170000|2022-03-01 17:36:10|22491|22483|22492|22484|22495|22487|22490|22482|1
1646156180000|2022-03-01 17:36:20|22491.5|22483.5|22489.5|22481.5|22491.5|22483.5|22488|22480|6
1646156190000|2022-03-01 17:36:30|22490|22482|22485|22477|22490|22482|22483.5|22475.5|0
1646156200000|2022-03-01 17:36:40|22484.5|22476.5|22486.5|22478.5|22487.5|22479.5|22484.5|22476.5|2
1646156210000|2022-03-01 17:36:50|22486|22478|22484.5|22476.5|22487|22479|22483.5|22475.5|7
1646156220000|2022-03-01 17:37:00|22485|22477|22489.5|22481.5|22490.5|22482.5|22485|22477|4
1646156230000|2022-03-01 17:37:10|22489|22481|22489|22481|22490|22482|22486|22478|3
1646156240000|2022-03-01 17:37:20|22487.5|22479.5|22487|22479|22489.5|22481.5|22486|22478|7
1646156250000|2022-03-01 17:37:30|22488|22480|22490.5|22482.5|22490.5|22482.5|22487|22479|5
1646156260000|2022-03-01 17:37:40|22490|22482|22486.5|22478.5|22490|22482|22486|22478|4
1646156270000|2022-03-01 17:37:50|22487|22479|22488.5|22480.5|22489|22481|22485.5|22477.5|2
1646156280000|2022-03-01 17:38:00|22488|22480|22489.5|22481.5|22492|22484|22487.5|22479.5|1
1646156290000|2022-03-01 17:38:10|22490|22482|22491|22483|22491.5|22483.5|22488|22480|0
1646156300000|2022-03-01 17:38:20|22490.5|22482.5|22485.5|22477.5|22491.5|22483.5|22485.5|22477.5|1
1646156310000|2022-03-01 17:38:30|22486|22478|22482.5|22474.5|22486|22478|22481|22473|13
1646156320000|2022-03-01 17:38:40|22482|22474|22485|22477|22485|22477|22481.5|22473.5|6
1646156330000|2022-03-01 17:38:50|22485.5|22477.5|22485|22477|22488|22480|22484.5|22476.5|1
1646156340000|2022-03-01 17:39:00|22485.5|22477.5|22486.5|22478.5|22492|22484|22485.5|22477.5|2
1646156350000|2022-03-01 17:39:10|22485.5|22477.5|22485|22477|22488|22480|22485|22477|3
1646156360000|2022-03-01 17:39:20|22485.5|22477.5|22488.5|22480.5|22489.5|22481.5|22485|22477|1
1646156370000|2022-03-01 17:39:30|22488|22480|22488.5|22480.5|22489.5|22481.5|22486|22478|1
1646156380000|2022-03-01 17:39:40|22489|22481|22486.5|22478.5|22489.5|22481.5|22486|22478|1
1646156390000|2022-03-01 17:39:50|22487|22479|22488.5|22480.5|22489.5|22481.5|22487|22479|0
1646156400000|2022-03-01 17:40:00|22489|22481|22492.5|22484.5|22492.5|22484.5|22488.5|22480.5|8
1646156410000|2022-03-01 17:40:10|22493|22485|22491|22483|22494.5|22486.5|22490|22482|1
1646156420000|2022-03-01 17:40:20|22491.5|22483.5|22496|22488|22497|22489|22491.5|22483.5|2
1646156430000|2022-03-01 17:40:30|22495.5|22487.5|22494.5|22486.5|22496.5|22488.5|22492.5|22484.5|3
1646156440000|2022-03-01 17:40:40|22494|22486|22492|22484|22494.5|22486.5|22490|22482|5
1646156450000|2022-03-01 17:40:50|22491.5|22483.5|22490.5|22482.5|22492|22484|22490|22482|7
1646156460000|2022-03-01 17:41:00|22491.5|22483.5|22490.5|22482.5|22493.5|22485.5|22488.5|22480.5|3
1646156470000|2022-03-01 17:41:10|22491|22483|22491.5|22483.5|22493|22485|22490.5|22482.5|1
1646156480000|2022-03-01 17:41:20|22491|22483|22490.5|22482.5|22493.5|22485.5|22490|22482|0
1646156490000|2022-03-01 17:41:30|22491|22483|22490.5|22482.5|22492.5|22484.5|22490.5|22482.5|6
1646156500000|2022-03-01 17:41:40|22491|22483|22492.5|22484.5|22494|22486|22490.5|22482.5|5
1646156510000|2022-03-01 17:41:50|22492|22484|22495.5|22487.5|22496|22488|22491.5|22483.5|4
1646156520000|2022-03-01 17:42:00|22495|22487|22495|22487|22499|22491|22493|22485|6
1646156530000|2022-03-01 17:42:10|22494.5|22486.5|22495|22487|22497|22489|22494.5|22486.5|2
1646156540000|2022-03-01 17:42:20|22497.5|22489.5|22499|22491|22499.5|22491.5|22496|22488|8
1646156550000|2022-03-01 17:42:30|22499.5|22491.5|22496|22488|22499.5|22491.5|22495.5|22487.5|1
1646156560000|2022-03-01 17:42:40|22496.5|22488.5|22497.5|22489.5|22499|22491|22496|22488|0
1646156570000|2022-03-01 17:42:50|22497|22489|22499.5|22491.5|22500|22492|22497|22489|1
1646156580000|2022-03-01 17:43:00|22499|22491|22498|22490|22500.5|22492.5|22496|22488|10
1646156590000|2022-03-01 17:43:10|22498.5|22490.5|22493|22485|22498.5|22490.5|22492|22484|8
1646156600000|2022-03-01 17:43:20|22493.5|22485.5|22495.5|22487.5|22495.5|22487.5|22491|22483|0
1646156610000|2022-03-01 17:43:30|22494.5|22486.5|22495|22487|22495|22487|22494|22486|5
1646156620000|2022-03-01 17:43:40|22494.5|22486.5|22497|22489|22497|22489|22494.5|22486.5|1
1646156630000|2022-03-01 17:43:50|22496.5|22488.5|22499.5|22491.5|22500|22492|22496.5|22488.5|0
1646156640000|2022-03-01 17:44:00|22500|22492|22499.5|22491.5|22500.5|22492.5|22498.5|22490.5|1
1646156650000|2022-03-01 17:44:10|22500|22492|22496.5|22488.5|22500.5|22492.5|22495.5|22487.5|1
1646156660000|2022-03-01 17:44:20|22497|22489|22502|22494|22502|22494|22496.5|22488.5|0
1646156670000|2022-03-01 17:44:30|22503|22495|22508|22500|22510|22502|22503|22495|21
1646156680000|2022-03-01 17:44:40|22507.5|22499.5|22507|22499|22508.5|22500.5|22507|22499|2
1646156690000|2022-03-01 17:44:50|22508|22500|22510|22502|22511.5|22503.5|22508|22500|5
1646156700000|2022-03-01 17:45:00|22485.3|22477.3|22485.8|22477.8|22486.3|22478.3|22482.8|22474.8|2
1646156710000|2022-03-01 17:45:10|22485.3|22477.3|22477.8|22469.8|22485.3|22477.3|22477.3|22469.3|3
1646156720000|2022-03-01 17:45:20|22477.3|22469.3|22476.3|22468.3|22477.3|22469.3|22472.8|22464.8|1
1646156730000|2022-03-01 17:45:30|22476.8|22468.8|22477.8|22469.8|22478.3|22470.3|22475.3|22467.3|1
1646156740000|2022-03-01 17:45:40|22478.8|22470.8|22482.8|22474.8|22482.8|22474.8|22478.8|22470.8|2
1646156750000|2022-03-01 17:45:50|22483.8|22475.8|22481.3|22473.3|22484.8|22476.8|22481.3|22473.3|6
1646156760000|2022-03-01 17:46:00|22480.8|22472.8|22477.3|22469.3|22481.3|22473.3|22476.3|22468.3|3
1646156770000|2022-03-01 17:46:10|22477.8|22469.8|22475.8|22467.8|22479.8|22471.8|22475.8|22467.8|5
1646156780000|2022-03-01 17:46:20|22476.3|22468.3|22480.3|22472.3|22480.3|22472.3|22476.3|22468.3|0
1646156790000|2022-03-01 17:46:30|22479.8|22471.8|22475.3|22467.3|22480.3|22472.3|22474.8|22466.8|4
1646156800000|2022-03-01 17:46:40|22476.3|22468.3|22477.3|22469.3|22479.3|22471.3|22476.3|22468.3|5
1646156810000|2022-03-01 17:46:50|22477.8|22469.8|22477.8|22469.8|22479.8|22471.8|22476.8|22468.8|0
1646156820000|2022-03-01 17:47:00|22479.3|22471.3|22481.8|22473.8|22484.8|22476.8|22478.3|22470.3|3
1646156830000|2022-03-01 17:47:10|22482.3|22474.3|22487.8|22479.8|22488.3|22480.3|22482.3|22474.3|3
1646156840000|2022-03-01 17:47:20|22488.3|22480.3|22485.3|22477.3|22488.3|22480.3|22484.8|22476.8|0
1646156850000|2022-03-01 17:47:30|22485.8|22477.8|22485.8|22477.8|22487.8|22479.8|22484.3|22476.3|5
1646156860000|2022-03-01 17:47:40|22486.3|22478.3|22481.3|22473.3|22487.3|22479.3|22480.8|22472.8|2
1646156870000|2022-03-01 17:47:50|22480.8|22472.8|22482.8|22474.8|22483.8|22475.8|22480.8|22472.8|0
1646156880000|2022-03-01 17:48:00|22483.3|22475.3|22483.3|22475.3|22484.8|22476.8|22480.3|22472.3|11
1646156890000|2022-03-01 17:48:10|22482.8|22474.8|22482.3|22474.3|22482.8|22474.8|22481.3|22473.3|3
1646156900000|2022-03-01 17:48:20|22482.8|22474.8|22486.8|22478.8|22488.8|22480.8|22481.8|22473.8|8
1646156910000|2022-03-01 17:48:30|22487.3|22479.3|22493.3|22485.3|22493.3|22485.3|22487.3|22479.3|6
1646156920000|2022-03-01 17:48:40|22492.8|22484.8|22493.3|22485.3|22495.3|22487.3|22491.3|22483.3|4
1646156930000|2022-03-01 17:48:50|22492.8|22484.8|22496.3|22488.3|22496.8|22488.8|22492.8|22484.8|5
1646156940000|2022-03-01 17:49:00|22495.8|22487.8|22494.3|22486.3|22496.3|22488.3|22491.8|22483.8|11
1646156950000|2022-03-01 17:49:10|22494.8|22486.8|22495.8|22487.8|22495.8|22487.8|22491.8|22483.8|5
1646156960000|2022-03-01 17:49:20|22496.3|22488.3|22501.8|22493.8|22503.8|22495.8|22495.3|22487.3|31
1646156970000|2022-03-01 17:49:30|22501.3|22493.3|22501.8|22493.8|22502.3|22494.3|22499.3|22491.3|3
1646156980000|2022-03-01 17:49:40|22502.3|22494.3|22504.8|22496.8|22505.3|22497.3|22501.8|22493.8|3
1646156990000|2022-03-01 17:49:50|22505.3|22497.3|22501.3|22493.3|22505.3|22497.3|22501.3|22493.3|18
1646157000000|2022-03-01 17:50:00|22501.8|22493.8|22504.3|22496.3|22504.8|22496.8|22500.3|22492.3|9
1646157010000|2022-03-01 17:50:10|22504.8|22496.8|22504.3|22496.3|22505.3|22497.3|22504.3|22496.3|0
1646157020000|2022-03-01 17:50:20|22504.8|22496.8|22503.8|22495.8|22505.8|22497.8|22502.3|22494.3|14
1646157030000|2022-03-01 17:50:30|22502.3|22494.3|22504.3|22496.3|22505.3|22497.3|22502.3|22494.3|3
1646157040000|2022-03-01 17:50:40|22504.8|22496.8|22506.3|22498.3|22506.8|22498.8|22504.8|22496.8|3
1646157050000|2022-03-01 17:50:50|22505.8|22497.8|22504.8|22496.8|22506.8|22498.8|22504.8|22496.8|3
1646157060000|2022-03-01 17:51:00|22505.3|22497.3|22506.3|22498.3|22506.3|22498.3|22503.8|22495.8|9
1646157070000|2022-03-01 17:51:10|22505.3|22497.3|22503.3|22495.3|22505.8|22497.8|22501.8|22493.8|1
1646157080000|2022-03-01 17:51:20|22503.8|22495.8|22504.3|22496.3|22506.3|22498.3|22503.8|22495.8|2
1646157090000|2022-03-01 17:51:30|22503.8|22495.8|22501.8|22493.8|22503.8|22495.8|22501.8|22493.8|0
1646157100000|2022-03-01 17:51:40|22500.3|22492.3|22498.8|22490.8|22501.3|22493.3|22498.8|22490.8|2
1646157110000|2022-03-01 17:51:50|22499.3|22491.3|22500.3|22492.3|22503.3|22495.3|22498.3|22490.3|7
1646157120000|2022-03-01 17:52:00|22499.8|22491.8|22492.8|22484.8|22499.8|22491.8|22492.8|22484.8|10
1646157130000|2022-03-01 17:52:10|22493.3|22485.3|22488.3|22480.3|22493.3|22485.3|22487.3|22479.3|2
1646157140000|2022-03-01 17:52:20|22488.8|22480.8|22486.3|22478.3|22489.8|22481.8|22484.8|22476.8|7
1646157150000|2022-03-01 17:52:30|22487.3|22479.3|22490.3|22482.3|22492.8|22484.8|22485.8|22477.8|2
1646157160000|2022-03-01 17:52:40|22490.8|22482.8|22488.3|22480.3|22490.8|22482.8|22487.8|22479.8|2
1646157170000|2022-03-01 17:52:50|22487.8|22479.8|22488.3|22480.3|22490.3|22482.3|22487.8|22479.8|0
1646157180000|2022-03-01 17:53:00|22487.8|22479.8|22486.3|22478.3|22488.3|22480.3|22483.3|22475.3|6
1646157190000|2022-03-01 17:53:10|22485.3|22477.3|22486.8|22478.8|22486.8|22478.8|22482.8|22474.8|2
1646157200000|2022-03-01 17:53:20|22487.3|22479.3|22483.8|22475.8|22489.3|22481.3|22483.3|22475.3|0
1646157210000|2022-03-01 17:53:30|22484.3|22476.3|22481.8|22473.8|22484.8|22476.8|22480.8|22472.8|1
1646157220000|2022-03-01 17:53:40|22482.3|22474.3|22485.3|22477.3|22486.3|22478.3|22482.3|22474.3|0
1646157230000|2022-03-01 17:53:50|22484.8|22476.8|22481.8|22473.8|22484.8|22476.8|22480.8|22472.8|3
1646157240000|2022-03-01 17:54:00|22481.3|22473.3|22478.3|22470.3|22484.8|22476.8|22476.8|22468.8|15
1646157250000|2022-03-01 17:54:10|22478.8|22470.8|22476.8|22468.8|22481.3|22473.3|22476.3|22468.3|2
1646157260000|2022-03-01 17:54:20|22477.3|22469.3|22478.3|22470.3|22478.3|22470.3|22476.3|22468.3|1
1646157270000|2022-03-01 17:54:30|22478.8|22470.8|22479.8|22471.8|22482.3|22474.3|22478.8|22470.8|0
1646157280000|2022-03-01 17:54:40|22480.8|22472.8|22482.3|22474.3|22482.8|22474.8|22480.3|22472.3|1
1646157290000|2022-03-01 17:54:50|22481.8|22473.8|22485.8|22477.8|22485.8|22477.8|22481.8|22473.8|1
1646157300000|2022-03-01 17:55:00|22486.3|22478.3|22488.8|22480.8|22488.8|22480.8|22483.3|22475.3|2
1646157310000|2022-03-01 17:55:10|22488.3|22480.3|22490.3|22482.3|22490.3|22482.3|22485.8|22477.8|4
1646157320000|2022-03-01 17:55:20|22489.8|22481.8|22484.3|22476.3|22490.3|22482.3|22484.3|22476.3|0
1646157330000|2022-03-01 17:55:30|22484.8|22476.8|22484.3|22476.3|22487.3|22479.3|22482.8|22474.8|3
1646157340000|2022-03-01 17:55:40|22484.8|22476.8|22479.8|22471.8|22484.8|22476.8|22479.8|22471.8|1
1646157350000|2022-03-01 17:55:50|22477.3|22469.3|22478.8|22470.8|22479.8|22471.8|22477.3|22469.3|1
1646157360000|2022-03-01 17:56:00|22478.3|22470.3|22477.3|22469.3|22481.8|22473.8|22477.3|22469.3|1
1646157370000|2022-03-01 17:56:10|22476.8|22468.8|22471.8|22463.8|22478.3|22470.3|22471.8|22463.8|0
1646157380000|2022-03-01 17:56:20|22472.8|22464.8|22475.8|22467.8|22476.8|22468.8|22472.3|22464.3|2
1646157390000|2022-03-01 17:56:30|22475.3|22467.3|22474.3|22466.3|22476.3|22468.3|22472.3|22464.3|3
1646157400000|2022-03-01 17:56:40|22474.8|22466.8|22469.3|22461.3|22476.8|22468.8|22468.3|22460.3|9
1646157410000|2022-03-01 17:56:50|22469.8|22461.8|22468.3|22460.3|22469.8|22461.8|22467.3|22459.3|1
1646157420000|2022-03-01 17:57:00|22467.8|22459.8|22467.8|22459.8|22467.8|22459.8|22464.3|22456.3|44
1646157430000|2022-03-01 17:57:10|22467.3|22459.3|22464.3|22456.3|22468.3|22460.3|22464.3|22456.3|0
1646157440000|2022-03-01 17:57:20|22463.3|22455.3|22460.3|22452.3|22463.8|22455.8|22456.3|22448.3|29
1646157450000|2022-03-01 17:57:30|22460.8|22452.8|22464.8|22456.8|22464.8|22456.8|22460.8|22452.8|2
1646157460000|2022-03-01 17:57:40|22464.3|22456.3|22464.8|22456.8|22465.8|22457.8|22463.8|22455.8|0
1646157470000|2022-03-01 17:57:50|22464.3|22456.3|22465.8|22457.8|22466.3|22458.3|22464.3|22456.3|1
1646157480000|2022-03-01 17:58:00|22465.3|22457.3|22468.3|22460.3|22468.8|22460.8|22464.8|22456.8|8
1646157490000|2022-03-01 17:58:10|22467.8|22459.8|22466.8|22458.8|22467.8|22459.8|22464.8|22456.8|1
1646157500000|2022-03-01 17:58:20|22467.3|22459.3|22472.8|22464.8|22473.8|22465.8|22467.3|22459.3|14
1646157510000|2022-03-01 17:58:30|22473.3|22465.3|22469.3|22461.3|22474.3|22466.3|22469.3|22461.3|3
1646157520000|2022-03-01 17:58:40|22469.8|22461.8|22468.8|22460.8|22469.8|22461.8|22468.3|22460.3|0
1646157530000|2022-03-01 17:58:50|22468.3|22460.3|22464.8|22456.8|22469.3|22461.3|22462.8|22454.8|1
1646157540000|2022-03-01 17:59:00|22465.8|22457.8|22467.3|22459.3|22467.8|22459.8|22464.8|22456.8|3
1646157550000|2022-03-01 17:59:10|22465.8|22457.8|22470.8|22462.8|22470.8|22462.8|22465.8|22457.8|2
1646157560000|2022-03-01 17:59:20|22470.3|22462.3|22474.3|22466.3|22474.3|22466.3|22469.8|22461.8|0
1646157570000|2022-03-01 17:59:30|22473.8|22465.8|22471.8|22463.8|22473.8|22465.8|22469.8|22461.8|1
1646157580000|2022-03-01 17:59:40|22471.3|22463.3|22474.8|22466.8|22475.3|22467.3|22470.8|22462.8|1
1646157590000|2022-03-01 17:59:50|22474.3|22466.3|22471.3|22463.3|22476.8|22468.8|22470.8|22462.8|1
1646157600000|2022-03-01 18:00:00|22495|22487|22486|22478|22495|22487|22484.5|22476.5|5
1646157610000|2022-03-01 18:00:10|22485.5|22477.5|22493.5|22485.5|22493.5|22485.5|22485|22477|7
1646157620000|2022-03-01 18:00:20|22494|22486|22490|22482|22494|22486|22489|22481|6
1646157630000|2022-03-01 18:00:30|22490.5|22482.5|22488.5|22480.5|22491.5|22483.5|22487.5|22479.5|0
1646157640000|2022-03-01 18:00:40|22488|22480|22490|22482|22492.5|22484.5|22488|22480|3
1646157650000|2022-03-01 18:00:50|22489.5|22481.5|22495|22487|22495|22487|22489.5|22481.5|0
1646157660000|2022-03-01 18:01:00|22494|22486|22498.5|22490.5|22500|22492|22494|22486|14
1646157670000|2022-03-01 18:01:10|22497.5|22489.5|22502.5|22494.5|22503|22495|22497.5|22489.5|5
1646157680000|2022-03-01 18:01:20|22502|22494|22506.5|22498.5|22506.5|22498.5|22501|22493|4
1646157690000|2022-03-01 18:01:30|22506|22498|22503|22495|22506.5|22498.5|22501|22493|4
1646157700000|2022-03-01 18:01:40|22504.5|22496.5|22503.5|22495.5|22506.5|22498.5|22502.5|22494.5|6
1646157710000|2022-03-01 18:01:50|22504|22496|22497|22489|22504|22496|22496.5|22488.5|0
1646157720000|2022-03-01 18:02:00|22496.5|22488.5|22495|22487|22498|22490|22494.5|22486.5|0
1646157730000|2022-03-01 18:02:10|22494.5|22486.5|22491.5|22483.5|22496|22488|22491|22483|10
1646157740000|2022-03-01 18:02:20|22492|22484|22493.5|22485.5|22493.5|22485.5|22489|22481|5
1646157750000|2022-03-01 18:02:30|22493|22485|22497|22489|22497.5|22489.5|22493|22485|0
1646157760000|2022-03-01 18:02:40|22497.5|22489.5|22497|22489|22497.5|22489.5|22495|22487|0
1646157770000|2022-03-01 18:02:50|22497.5|22489.5|22496.5|22488.5|22499|22491|22495.5|22487.5|0
1646157780000|2022-03-01 18:03:00|22496|22488|22496|22488|22498|22490|22494|22486|9
1646157790000|2022-03-01 18:03:10|22494|22486|22495.5|22487.5|22497|22489|22494|22486|3
1646157800000|2022-03-01 18:03:20|22496|22488|22496.5|22488.5|22496.5|22488.5|22495|22487|0
1646157810000|2022-03-01 18:03:30|22496|22488|22496|22488|22497|22489|22496|22488|0
1646157820000|2022-03-01 18:03:40|22496.5|22488.5|22491.5|22483.5|22497.5|22489.5|22491.5|22483.5|1
1646157830000|2022-03-01 18:03:50|22492|22484|22493.5|22485.5|22494|22486|22490|22482|0
1646157840000|2022-03-01 18:04:00|22493|22485|22494|22486|22495.5|22487.5|22492.5|22484.5|2
1646157850000|2022-03-01 18:04:10|22494.5|22486.5|22499|22491|22499.5|22491.5|22494|22486|5
1646157860000|2022-03-01 18:04:20|22499.5|22491.5|22503|22495|22504.5|22496.5|22498|22490|8
1646157870000|2022-03-01 18:04:30|22502.5|22494.5|22501|22493|22502.5|22494.5|22499|22491|0
1646157880000|2022-03-01 18:04:40|22500.5|22492.5|22501|22493|22501.5|22493.5|22498.5|22490.5|2
1646157890000|2022-03-01 18:04:50|22501.5|22493.5|22502|22494|22503|22495|22500|22492|1
1646157900000|2022-03-01 18:05:00|22501.5|22493.5|22502.5|22494.5|22504|22496|22500|22492|1
1646157910000|2022-03-01 18:05:10|22503|22495|22502.5|22494.5|22503.5|22495.5|22499.5|22491.5|1
1646157920000|2022-03-01 18:05:20|22503.5|22495.5|22505.5|22497.5|22506|22498|22502.5|22494.5|2
1646157930000|2022-03-01 18:05:30|22506|22498|22502.5|22494.5|22508|22500|22502|22494|1
1646157940000|2022-03-01 18:05:40|22502|22494|22500.5|22492.5|22503|22495|22499.5|22491.5|0
1646157950000|2022-03-01 18:05:50|22501|22493|22498|22490|22501|22493|22497.5|22489.5|1
1646157960000|2022-03-01 18:06:00|22498.5|22490.5|22495.5|22487.5|22499.5|22491.5|22495|22487|4
1646157970000|2022-03-01 18:06:10|22496|22488|22495|22487|22496.5|22488.5|22494.5|22486.5|0
1646157980000|2022-03-01 18:06:20|22494.5|22486.5|22493.5|22485.5|22495|22487|22493.5|22485.5|3
1646157990000|2022-03-01 18:06:30|22494|22486|22491.5|22483.5|22494.5|22486.5|22490|22482|3
1646158000000|2022-03-01 18:06:40|22492|22484|22494.5|22486.5|22495.5|22487.5|22490.5|22482.5|3
1646158010000|2022-03-01 18:06:50|22494|22486|22487.5|22479.5|22495.5|22487.5|22487.5|22479.5|2
1646158020000|2022-03-01 18:07:00|22488|22480|22485|22477|22490.5|22482.5|22484|22476|9
1646158030000|2022-03-01 18:07:10|22485.5|22477.5|22484.5|22476.5|22487.5|22479.5|22484.5|22476.5|1
1646158040000|2022-03-01 18:07:20|22485|22477|22482|22474|22485|22477|22480.5|22472.5|2
1646158050000|2022-03-01 18:07:30|22482.5|22474.5|22479.5|22471.5|22482.5|22474.5|22479|22471|2
1646158060000|2022-03-01 18:07:40|22480.5|22472.5|22477|22469|22481|22473|22477|22469|9
1646158070000|2022-03-01 18:07:50|22476.5|22468.5|22472.5|22464.5|22477.5|22469.5|22472.5|22464.5|17
1646158080000|2022-03-01 18:08:00|22473|22465|22480|22472|22480|22472|22473|22465|18
1646158090000|2022-03-01 18:08:10|22479.5|22471.5|22479.5|22471.5|22480|22472|22476.5|22468.5|0
1646158100000|2022-03-01 18:08:20|22480|22472|22485|22477|22485.5|22477.5|22480|22472|3
1646158110000|2022-03-01 18:08:30|22484.5|22476.5|22483|22475|22485|22477|22482|22474|2
1646158120000|2022-03-01 18:08:40|22482.5|22474.5|22482.5|22474.5|22483|22475|22482|22474|0
1646158130000|2022-03-01 18:08:50|22483|22475|22483|22475|22484.5|22476.5|22482|22474|1
1646158140000|2022-03-01 18:09:00|22482.5|22474.5|22485|22477|22485.5|22477.5|22482|22474|1
1646158150000|2022-03-01 18:09:10|22485.5|22477.5|22487|22479|22487|22479|22483.5|22475.5|2
1646158160000|2022-03-01 18:09:20|22487.5|22479.5|22486.5|22478.5|22489.5|22481.5|22485.5|22477.5|2
1646158170000|2022-03-01 18:09:30|22487|22479|22482.5|22474.5|22487|22479|22482.5|22474.5|0
1646158180000|2022-03-01 18:09:40|22483|22475|22482|22474|22485.5|22477.5|22482|22474|0
1646158190000|2022-03-01 18:09:50|22482.5|22474.5|22483|22475|22483|22475|22481.5|22473.5|1
1646158200000|2022-03-01 18:10:00|22482.5|22474.5|22484.5|22476.5|22484.5|22476.5|22481.5|22473.5|0
1646158210000|2022-03-01 18:10:10|22484|22476|22477.5|22469.5|22484|22476|22476.5|22468.5|3
1646158220000|2022-03-01 18:10:20|22478|22470|22476|22468|22478|22470|22476|22468|1
1646158230000|2022-03-01 18:10:30|22476.5|22468.5|22476|22468|22476.5|22468.5|22475.5|22467.5|0
1646158240000|2022-03-01 18:10:40|22476.5|22468.5|22468.5|22460.5|22476.5|22468.5|22468.5|22460.5|6
1646158250000|2022-03-01 18:10:50|22469|22461|22476.5|22468.5|22476.5|22468.5|22469|22461|9
1646158260000|2022-03-01 18:11:00|22477|22469|22480.5|22472.5|22480.5|22472.5|22476.5|22468.5|2
1646158270000|2022-03-01 18:11:10|22481|22473|22479.5|22471.5|22483|22475|22478.5|22470.5|1
1646158280000|2022-03-01 18:11:20|22480.5|22472.5|22477|22469|22481.5|22473.5|22477|22469|1
1646158290000|2022-03-01 18:11:30|22477.5|22469.5|22475.5|22467.5|22478|22470|22475|22467|0
1646158300000|2022-03-01 18:11:40|22476.5|22468.5|22476.5|22468.5|22477|22469|22475|22467|0
1646158310000|2022-03-01 18:11:50|22476|22468|22477.5|22469.5|22477.5|22469.5|22475.5|22467.5|2
1646158320000|2022-03-01 18:12:00|22478|22470|22487.5|22479.5|22488|22480|22478|22470|7
1646158330000|2022-03-01 18:12:10|22485|22477|22479.5|22471.5|22485|22477|22477.5|22469.5|1
1646158340000|2022-03-01 18:12:20|22480|22472|22482|22474|22482.5|22474.5|22475.5|22467.5|6
1646158350000|2022-03-01 18:12:30|22481|22473|22481|22473|22482|22474|22480|22472|2
1646158360000|2022-03-01 18:12:40|22481.5|22473.5|22484.5|22476.5|22484.5|22476.5|22481.5|22473.5|2
1646158370000|2022-03-01 18:12:50|22484|22476|22484.5|22476.5|22485|22477|22483.5|22475.5|1
1646158380000|2022-03-01 18:13:00|22482.5|22474.5|22487.5|22479.5|22487.5|22479.5|22482.5|22474.5|5
1646158390000|2022-03-01 18:13:10|22487|22479|22489|22481|22489|22481|22486|22478|2
1646158400000|2022-03-01 18:13:20|22489.5|22481.5|22491.5|22483.5|22492|22484|22487.5|22479.5|1
1646158410000|2022-03-01 18:13:30|22490.5|22482.5|22491|22483|22491.5|22483.5|22488.5|22480.5|0
1646158420000|2022-03-01 18:13:40|22491.5|22483.5|22491|22483|22492|22484|22490|22482|0
1646158430000|2022-03-01 18:13:50|22490.5|22482.5|22487|22479|22491|22483|22486.5|22478.5|0
1646158440000|2022-03-01 18:14:00|22486.5|22478.5|22491.5|22483.5|22492.5|22484.5|22485.5|22477.5|3
1646158450000|2022-03-01 18:14:10|22492|22484|22491.5|22483.5|22494.5|22486.5|22491.5|22483.5|0
1646158460000|2022-03-01 18:14:20|22491|22483|22475.5|22467.5|22491|22483|22475|22467|4
1646158470000|2022-03-01 18:14:30|22476.5|22468.5|22478|22470|22479|22471|22471|22463|13
1646158480000|2022-03-01 18:14:40|22477|22469|22477|22469|22481.5|22473.5|22477|22469|2
1646158490000|2022-03-01 18:14:50|22477.5|22469.5|22478|22470|22479|22471|22476.5|22468.5|0
1646158500000|2022-03-01 18:15:00|22477.5|22469.5|22472|22464|22479.5|22471.5|22469.5|22461.5|2
1646158510000|2022-03-01 18:15:10|22472.5|22464.5|22470.5|22462.5|22474|22466|22470|22462|0
1646158520000|2022-03-01 18:15:20|22471|22463|22465|22457|22472|22464|22465|22457|0
1646158530000|2022-03-01 18:15:30|22465.5|22457.5|22470|22462|22470|22462|22465|22457|5
1646158540000|2022-03-01 18:15:40|22469.5|22461.5|22471.5|22463.5|22473|22465|22467.5|22459.5|3
1646158550000|2022-03-01 18:15:50|22470.5|22462.5|22470|22462|22471|22463|22469|22461|0
1646158560000|2022-03-01 18:16:00|22471|22463|22470|22462|22472|22464|22467.5|22459.5|1
1646158570000|2022-03-01 18:16:10|22470.5|22462.5|22472|22464|22474|22466|22470|22462|0
1646158580000|2022-03-01 18:16:20|22472.5|22464.5|22470|22462|22473|22465|22469.5|22461.5|1
1646158590000|2022-03-01 18:16:30|22470.5|22462.5|22467|22459|22470.5|22462.5|22465|22457|2
1646158600000|2022-03-01 18:16:40|22466.5|22458.5|22471|22463|22471|22463|22466|22458|1
1646158610000|2022-03-01 18:16:50|22470.5|22462.5|22470|22462|22472.5|22464.5|22470|22462|0
1646158620000|2022-03-01 18:17:00|22470.5|22462.5|22472|22464|22472|22464|22466|22458|6
1646158630000|2022-03-01 18:17:10|22471.5|22463.5|22470|22462|22472.5|22464.5|22469.5|22461.5|0
1646158640000|2022-03-01 18:17:20|22470.5|22462.5|22470.5|22462.5|22472.5|22464.5|22470|22462|0
1646158650000|2022-03-01 18:17:30|22471|22463|22470.5|22462.5|22472.5|22464.5|22470|22462|0
1646158660000|2022-03-01 18:17:40|22471|22463|22475|22467|22475.5|22467.5|22470.5|22462.5|3
1646158670000|2022-03-01 18:17:50|22474.5|22466.5|22474|22466|22475.5|22467.5|22473|22465|1
1646158680000|2022-03-01 18:18:00|22473.5|22465.5|22472|22464|22474|22466|22470.5|22462.5|0
1646158690000|2022-03-01 18:18:10|22472.5|22464.5|22478.5|22470.5|22478.5|22470.5|22472|22464|0
1646158700000|2022-03-01 18:18:20|22478|22470|22476.5|22468.5|22478.5|22470.5|22476|22468|0
1646158710000|2022-03-01 18:18:30|22477|22469|22476.5|22468.5|22477|22469|22475|22467|0
1646158720000|2022-03-01 18:18:40|22476|22468|22477|22469|22478|22470|22476|22468|3
1646158730000|2022-03-01 18:18:50|22476.5|22468.5|22480|22472|22481.5|22473.5|22476|22468|6
1646158740000|2022-03-01 18:19:00|22480.5|22472.5|22479|22471|22481.5|22473.5|22477|22469|3
1646158750000|2022-03-01 18:19:10|22479.5|22471.5|22476|22468|22479.5|22471.5|22474|22466|2
1646158760000|2022-03-01 18:19:20|22476.5|22468.5|22477|22469|22480|22472|22476|22468|3
1646158770000|2022-03-01 18:19:30|22476.5|22468.5|22475|22467|22478|22470|22472.5|22464.5|1
1646158780000|2022-03-01 18:19:40|22474|22466|22474.5|22466.5|22476|22468|22474|22466|0
1646158790000|2022-03-01 18:19:50|22475|22467|22474.5|22466.5|22476|22468|22474|22466|1
1646158800000|2022-03-01 18:20:00|22475|22467|22482|22474|22483|22475|22474|22466|0
1646158810000|2022-03-01 18:20:10|22482.5|22474.5|22485.5|22477.5|22487.5|22479.5|22481.5|22473.5|2
1646158820000|2022-03-01 18:20:20|22486|22478|22484|22476|22487.5|22479.5|22483|22475|1
1646158830000|2022-03-01 18:20:30|22483.5|22475.5|22485|22477|22486|22478|22483|22475|3
1646158840000|2022-03-01 18:20:40|22484.5|22476.5|22485|22477|22486|22478|22484.5|22476.5|0
1646158850000|2022-03-01 18:20:50|22484|22476|22483.5|22475.5|22484|22476|22483|22475|2
1646158860000|2022-03-01 18:21:00|22484|22476|22487|22479|22488.5|22480.5|22484|22476|0
1646158870000|2022-03-01 18:21:10|22487.5|22479.5|22487|22479|22488.5|22480.5|22485|22477|1
1646158880000|2022-03-01 18:21:20|22487.5|22479.5|22485.5|22477.5|22488.5|22480.5|22485|22477|1
1646158890000|2022-03-01 18:21:30|22485|22477|22483.5|22475.5|22485.5|22477.5|22482|22474|2
1646158900000|2022-03-01 18:21:40|22484|22476|22485.5|22477.5|22486.5|22478.5|22484|22476|0
1646158910000|2022-03-01 18:21:50|22485|22477|22488|22480|22488|22480|22485|22477|0
1646158920000|2022-03-01 18:22:00|22487.5|22479.5|22488|22480|22489.5|22481.5|22487|22479|1
1646158930000|2022-03-01 18:22:10|22488.5|22480.5|22486|22478|22489|22481|22485|22477|3
1646158940000|2022-03-01 18:22:20|22485.5|22477.5|22489|22481|22490|22482|22485.5|22477.5|1
1646158950000|2022-03-01 18:22:30|22489.5|22481.5|22491|22483|22494|22486|22489|22481|3
1646158960000|2022-03-01 18:22:40|22490.5|22482.5|22491|22483|22491|22483|22488|22480|7
1646158970000|2022-03-01 18:22:50|22490.5|22482.5|22491|22483|22491.5|22483.5|22490|22482|0
1646158980000|2022-03-01 18:23:00|22491.5|22483.5|22488|22480|22491.5|22483.5|22488|22480|1
1646158990000|2022-03-01 18:23:10|22488.5|22480.5|22489|22481|22491|22483|22488|22480|0
1646159000000|2022-03-01 18:23:20|22489.5|22481.5|22491.5|22483.5|22492|22484|22489|22481|2
1646159010000|2022-03-01 18:23:30|22491|22483|22490|22482|22491.5|22483.5|22489.5|22481.5|7
1646159020000|2022-03-01 18:23:40|22489.5|22481.5|22483|22475|22490.5|22482.5|22481.5|22473.5|6
1646159030000|2022-03-01 18:23:50|22481.5|22473.5|22478|22470|22483.5|22475.5|22478|22470|14
1646159040000|2022-03-01 18:24:00|22478.5|22470.5|22477|22469|22481.5|22473.5|22476.5|22468.5|1
1646159050000|2022-03-01 18:24:10|22476.5|22468.5|22476|22468|22479.5|22471.5|22474|22466|15
1646159060000|2022-03-01 18:24:20|22475.5|22467.5|22473.5|22465.5|22476|22468|22472|22464|6
1646159070000|2022-03-01 18:24:30|22473|22465|22471.5|22463.5|22473|22465|22470.5|22462.5|3
1646159080000|2022-03-01 18:24:40|22472|22464|22469.5|22461.5|22472|22464|22469.5|22461.5|3
1646159090000|2022-03-01 18:24:50|22470|22462|22462|22454|22470|22462|22461.5|22453.5|15
1646159100000|2022-03-01 18:25:00|22462.5|22454.5|22461|22453|22464|22456|22459|22451|9
1646159110000|2022-03-01 18:25:10|22461.5|22453.5|22462|22454|22462|22454|22459|22451|7
1646159120000|2022-03-01 18:25:20|22461.5|22453.5|22460|22452|22464.5|22456.5|22459.5|22451.5|9
1646159130000|2022-03-01 18:25:30|22459.5|22451.5|22457|22449|22459.5|22451.5|22455.5|22447.5|0
1646159140000|2022-03-01 18:25:40|22457.5|22449.5|22456.5|22448.5|22458.5|22450.5|22455|22447|1
1646159150000|2022-03-01 18:25:50|22456|22448|22454.5|22446.5|22457|22449|22454.5|22446.5|0
1646159160000|2022-03-01 18:26:00|22454|22446|22452|22444|22454.5|22446.5|22450|22442|24
1646159170000|2022-03-01 18:26:10|22451.5|22443.5|22447.5|22439.5|22451.5|22443.5|22447|22439|13
1646159180000|2022-03-01 18:26:20|22448|22440|22446.5|22438.5|22449|22441|22445|22437|16
1646159190000|2022-03-01 18:26:30|22446|22438|22446|22438|22446.5|22438.5|22445.5|22437.5|0
1646159200000|2022-03-01 18:26:40|22445.5|22437.5|22443|22435|22445.5|22437.5|22443|22435|12
1646159210000|2022-03-01 18:26:50|22442.5|22434.5|22443|22435|22443.5|22435.5|22442|22434|2
1646159220000|2022-03-01 18:27:00|22444|22436|22438|22430|22444|22436|22437|22429|14
1646159230000|2022-03-01 18:27:10|22438.5|22430.5|22440|22432|22440.5|22432.5|22436|22428|14
1646159240000|2022-03-01 18:27:20|22439.5|22431.5|22444|22436|22444|22436|22439.5|22431.5|6
1646159250000|2022-03-01 18:27:30|22443.5|22435.5|22449|22441|22449|22441|22443.5|22435.5|4
1646159260000|2022-03-01 18:27:40|22448.5|22440.5|22451|22443|22452.5|22444.5|22448.5|22440.5|21
1646159270000|2022-03-01 18:27:50|22452|22444|22449|22441|22452|22444|22448.5|22440.5|3
1646159280000|2022-03-01 18:28:00|22449.5|22441.5|22451.5|22443.5|22452.5|22444.5|22449.5|22441.5|3
1646159290000|2022-03-01 18:28:10|22452|22444|22447|22439|22452.5|22444.5|22446|22438|8
1646159300000|2022-03-01 18:28:20|22446.5|22438.5|22444|22436|22447|22439|22444|22436|1
1646159310000|2022-03-01 18:28:30|22444.5|22436.5|22441|22433|22444.5|22436.5|22439.5|22431.5|7
1646159320000|2022-03-01 18:28:40|22441.5|22433.5|22442|22434|22442.5|22434.5|22440|22432|1
1646159330000|2022-03-01 18:28:50|22441|22433|22443|22435|22443|22435|22440.5|22432.5|1
1646159340000|2022-03-01 18:29:00|22443.5|22435.5|22446|22438|22446.5|22438.5|22442|22434|1
1646159350000|2022-03-01 18:29:10|22446.5|22438.5|22443|22435|22447.5|22439.5|22442|22434|1
1646159360000|2022-03-01 18:29:20|22443.5|22435.5|22441|22433|22443.5|22435.5|22441|22433|3
1646159370000|2022-03-01 18:29:30|22440.5|22432.5|22440|22432|22441|22433|22439|22431|1
1646159380000|2022-03-01 18:29:40|22440.5|22432.5|22440.5|22432.5|22442.5|22434.5|22439.5|22431.5|0
1646159390000|2022-03-01 18:29:50|22440|22432|22440.5|22432.5|22442.5|22434.5|22439.5|22431.5|2
1646159400000|2022-03-01 18:30:00|22441|22433|22441|22433|22442|22434|22439.5|22431.5|1
1646159410000|2022-03-01 18:30:10|22441.5|22433.5|22448|22440|22448.5|22440.5|22441.5|22433.5|1
1646159420000|2022-03-01 18:30:20|22448.5|22440.5|22453.5|22445.5|22455|22447|22448.5|22440.5|7
1646159430000|2022-03-01 18:30:30|22452|22444|22447|22439|22453.5|22445.5|22447|22439|4
1646159440000|2022-03-01 18:30:40|22448.5|22440.5|22449.5|22441.5|22449.5|22441.5|22448|22440|11
1646159450000|2022-03-01 18:30:50|22450|22442|22453|22445|22455.5|22447.5|22450|22442|4
1646159460000|2022-03-01 18:31:00|22452.5|22444.5|22447|22439|22452.5|22444.5|22446|22438|3
1646159470000|2022-03-01 18:31:10|22447.5|22439.5|22449|22441|22451|22443|22447|22439|0
1646159480000|2022-03-01 18:31:20|22449.5|22441.5|22450|22442|22451|22443|22448|22440|0
1646159490000|2022-03-01 18:31:30|22450.5|22442.5|22455.5|22447.5|22455.5|22447.5|22450.5|22442.5|1
1646159500000|2022-03-01 18:31:40|22455|22447|22455.5|22447.5|22458.5|22450.5|22454|22446|0
1646159510000|2022-03-01 18:31:50|22455|22447|22455.5|22447.5|22457|22449|22454.5|22446.5|0
1646159520000|2022-03-01 18:32:00|22455|22447|22449|22441|22456.5|22448.5|22449|22441|3
1646159530000|2022-03-01 18:32:10|22449.5|22441.5|22448.5|22440.5|22449.5|22441.5|22447.5|22439.5|1
1646159540000|2022-03-01 18:32:20|22448|22440|22447|22439|22449|22441|22447|22439|0
1646159550000|2022-03-01 18:32:30|22447.5|22439.5|22448|22440|22448|22440|22445.5|22437.5|7
1646159560000|2022-03-01 18:32:40|22447.5|22439.5|22447|22439|22447.5|22439.5|22446|22438|2
1646159570000|2022-03-01 18:32:50|22446.5|22438.5|22450|22442|22452.5|22444.5|22446.5|22438.5|9
1646159580000|2022-03-01 18:33:00|22449.5|22441.5|22445.5|22437.5|22450.5|22442.5|22445|22437|4
1646159590000|2022-03-01 18:33:10|22444.5|22436.5|22448|22440|22448.5|22440.5|22444|22436|3
1646159600000|2022-03-01 18:33:20|22448.5|22440.5|22445.5|22437.5|22448.5|22440.5|22441|22433|6
1646159610000|2022-03-01 18:33:30|22446|22438|22447|22439|22448.5|22440.5|22445.5|22437.5|1
1646159620000|2022-03-01 18:33:40|22447.5|22439.5|22450.5|22442.5|22451|22443|22447.5|22439.5|1
1646159630000|2022-03-01 18:33:50|22451|22443|22460.5|22452.5|22462|22454|22450.5|22442.5|9
1646159640000|2022-03-01 18:34:00|22461|22453|22458|22450|22462.5|22454.5|22458|22450|0
1646159650000|2022-03-01 18:34:10|22458.5|22450.5|22462|22454|22463|22455|22458.5|22450.5|4
1646159660000|2022-03-01 18:34:20|22461.5|22453.5|22458.5|22450.5|22461.5|22453.5|22458|22450|0
1646159670000|2022-03-01 18:34:30|22458|22450|22457|22449|22459.5|22451.5|22457|22449|0
1646159680000|2022-03-01 18:34:40|22456.5|22448.5|22446.5|22438.5|22456.5|22448.5|22445.5|22437.5|4
1646159690000|2022-03-01 18:34:50|22446|22438|22449|22441|22449.5|22441.5|22446|22438|2
1646159700000|2022-03-01 18:35:00|22448.5|22440.5|22445.5|22437.5|22448.5|22440.5|22445.5|22437.5|1
1646159710000|2022-03-01 18:35:10|22445|22437|22447|22439|22447.5|22439.5|22445|22437|0
1646159720000|2022-03-01 18:35:20|22446.5|22438.5|22445.5|22437.5|22447.5|22439.5|22444.5|22436.5|2
1646159730000|2022-03-01 18:35:30|22445|22437|22445|22437|22446.5|22438.5|22444|22436|2
1646159740000|2022-03-01 18:35:40|22445.5|22437.5|22452|22444|22456|22448|22445|22437|2
1646159750000|2022-03-01 18:35:50|22451.5|22443.5|22459|22451|22461|22453|22450.5|22442.5|5
1646159760000|2022-03-01 18:36:00|22458.5|22450.5|22455.5|22447.5|22459|22451|22453|22445|0
1646159770000|2022-03-01 18:36:10|22456|22448|22458.5|22450.5|22460.5|22452.5|22455.5|22447.5|1
1646159780000|2022-03-01 18:36:20|22459|22451|22462|22454|22463.5|22455.5|22458|22450|1
1646159790000|2022-03-01 18:36:30|22461.5|22453.5|22460.5|22452.5|22464|22456|22460|22452|1
1646159800000|2022-03-01 18:36:40|22461.5|22453.5|22462|22454|22467|22459|22461.5|22453.5|4
1646159810000|2022-03-01 18:36:50|22462.5|22454.5|22457|22449|22462.5|22454.5|22454|22446|1
1646159820000|2022-03-01 18:37:00|22457.5|22449.5|22468|22460|22469|22461|22457.5|22449.5|3
1646159830000|2022-03-01 18:37:10|22468.5|22460.5|22465.5|22457.5|22468.5|22460.5|22465|22457|1
1646159840000|2022-03-01 18:37:20|22466|22458|22466|22458|22466.5|22458.5|22463|22455|1
1646159850000|2022-03-01 18:37:30|22466.5|22458.5|22470.5|22462.5|22471|22463|22465|22457|2
1646159860000|2022-03-01 18:37:40|22471|22463|22475|22467|22475.5|22467.5|22470.5|22462.5|1
1646159870000|2022-03-01 18:37:50|22475.5|22467.5|22472|22464|22476.5|22468.5|22472|22464|0
1646159880000|2022-03-01 18:38:00|22471|22463|22470|22462|22471|22463|22466|22458|0
1646159890000|2022-03-01 18:38:10|22469.5|22461.5|22476|22468|22476|22468|22468.5|22460.5|1
1646159900000|2022-03-01 18:38:20|22476.5|22468.5|22478|22470|22479.5|22471.5|22476|22468|5
1646159910000|2022-03-01 18:38:30|22477.5|22469.5|22474|22466|22477.5|22469.5|22472|22464|0
1646159920000|2022-03-01 18:38:40|22474.5|22466.5|22478|22470|22479.5|22471.5|22474|22466|2
1646159930000|2022-03-01 18:38:50|22478.5|22470.5|22475.5|22467.5|22478.5|22470.5|22474|22466|0
1646159940000|2022-03-01 18:39:00|22476|22468|22477.5|22469.5|22479.5|22471.5|22475|22467|2
1646159950000|2022-03-01 18:39:10|22477|22469|22477|22469|22478|22470|22474|22466|0
1646159960000|2022-03-01 18:39:20|22476.5|22468.5|22474.5|22466.5|22479|22471|22474.5|22466.5|0
1646159970000|2022-03-01 18:39:30|22475|22467|22473.5|22465.5|22477|22469|22473|22465|0
1646159980000|2022-03-01 18:39:40|22473|22465|22476.5|22468.5|22477|22469|22470|22462|5
1646159990000|2022-03-01 18:39:50|22477|22469|22476.5|22468.5|22478.5|22470.5|22475.5|22467.5|2
1646160000000|2022-03-01 18:40:00|22477|22469|22472|22464|22479.5|22471.5|22472|22464|10
1646160010000|2022-03-01 18:40:10|22471.5|22463.5|22473|22465|22473|22465|22470|22462|2
1646160020000|2022-03-01 18:40:20|22473.5|22465.5|22473.5|22465.5|22476|22468|22473.5|22465.5|0
1646160030000|2022-03-01 18:40:30|22474|22466|22474|22466|22476.5|22468.5|22471.5|22463.5|2
1646160040000|2022-03-01 18:40:40|22473|22465|22468.5|22460.5|22476|22468|22467|22459|3
1646160050000|2022-03-01 18:40:50|22468|22460|22466.5|22458.5|22468.5|22460.5|22466.5|22458.5|0
1646160060000|2022-03-01 18:41:00|22466|22458|22470|22462|22472.5|22464.5|22466|22458|3
1646160070000|2022-03-01 18:41:10|22469.5|22461.5|22471|22463|22471|22463|22467|22459|0
1646160080000|2022-03-01 18:41:20|22470.5|22462.5|22470|22462|22470.5|22462.5|22467|22459|0
1646160090000|2022-03-01 18:41:30|22470.5|22462.5|22465.5|22457.5|22470.5|22462.5|22465.5|22457.5|0
1646160100000|2022-03-01 18:41:40|22465|22457|22468|22460|22468|22460|22464|22456|0
1646160110000|2022-03-01 18:41:50|22468.5|22460.5|22469|22461|22470|22462|22468.5|22460.5|1
1646160120000|2022-03-01 18:42:00|22468.5|22460.5|22460|22452|22468.5|22460.5|22459.5|22451.5|0
1646160130000|2022-03-01 18:42:10|22459.5|22451.5|22459.5|22451.5|22461|22453|22459|22451|2
1646160140000|2022-03-01 18:42:20|22460.5|22452.5|22460.5|22452.5|22463|22455|22460|22452|7
1646160150000|2022-03-01 18:42:30|22461|22453|22457.5|22449.5|22462|22454|22457.5|22449.5|0
1646160160000|2022-03-01 18:42:40|22457|22449|22454|22446|22457|22449|22453.5|22445.5|0
1646160170000|2022-03-01 18:42:50|22453.5|22445.5|22452.5|22444.5|22455.5|22447.5|22452|22444|0
1646160180000|2022-03-01 18:43:00|22452|22444|22446.5|22438.5|22452|22444|22446.5|22438.5|8
1646160190000|2022-03-01 18:43:10|22446|22438|22447|22439|22448|22440|22444.5|22436.5|0
1646160200000|2022-03-01 18:43:20|22446|22438|22448|22440|22448|22440|22444.5|22436.5|0
1646160210000|2022-03-01 18:43:30|22447.5|22439.5|22447|22439|22447.5|22439.5|22444.5|22436.5|2
1646160220000|2022-03-01 18:43:40|22446.5|22438.5|22447.5|22439.5|22448|22440|22445|22437|0
1646160230000|2022-03-01 18:43:50|22448|22440|22449|22441|22450|22442|22447.5|22439.5|0
1646160240000|2022-03-01 18:44:00|22448.5|22440.5|22446.5|22438.5|22449|22441|22443.5|22435.5|2
1646160250000|2022-03-01 18:44:10|22447|22439|22448.5|22440.5|22449|22441|22447|22439|1
1646160260000|2022-03-01 18:44:20|22449|22441|22450.5|22442.5|22453|22445|22449|22441|1
1646160270000|2022-03-01 18:44:30|22450|22442|22451|22443|22452|22444|22449.5|22441.5|0
1646160280000|2022-03-01 18:44:40|22451.5|22443.5|22452|22444|22454|22446|22451|22443|2
1646160290000|2022-03-01 18:44:50|22452.5|22444.5|22450.5|22442.5|22453|22445|22450|22442|0
1646160300000|2022-03-01 18:45:00|22450|22442|22451|22443|22452|22444|22448|22440|3
1646160310000|2022-03-01 18:45:10|22451.5|22443.5|22454|22446|22455|22447|22451.5|22443.5|0
1646160320000|2022-03-01 18:45:20|22454.5|22446.5|22458.5|22450.5|22458.5|22450.5|22453.5|22445.5|0
1646160330000|2022-03-01 18:45:30|22460.5|22452.5|22466.5|22458.5|22468|22460|22459|22451|20
1646160340000|2022-03-01 18:45:40|22466|22458|22463|22455|22467.5|22459.5|22463|22455|2
1646160350000|2022-03-01 18:45:50|22463.5|22455.5|22460.5|22452.5|22464.5|22456.5|22459|22451|1
1646160360000|2022-03-01 18:46:00|22459|22451|22454|22446|22459.5|22451.5|22453.5|22445.5|1
1646160370000|2022-03-01 18:46:10|22454.5|22446.5|22450.5|22442.5|22454.5|22446.5|22450.5|22442.5|2
1646160380000|2022-03-01 18:46:20|22451|22443|22448.5|22440.5|22451|22443|22448|22440|1
1646160390000|2022-03-01 18:46:30|22449|22441|22451|22443|22451|22443|22449|22441|0
1646160400000|2022-03-01 18:46:40|22451.5|22443.5|22449.5|22441.5|22452|22444|22448.5|22440.5|0
1646160410000|2022-03-01 18:46:50|22450|22442|22451|22443|22451|22443|22449|22441|0
1646160420000|2022-03-01 18:47:00|22450.5|22442.5|22452.5|22444.5|22456|22448|22450.5|22442.5|2
1646160430000|2022-03-01 18:47:10|22452|22444|22449|22441|22453|22445|22447.5|22439.5|0
1646160440000|2022-03-01 18:47:20|22449.5|22441.5|22455.5|22447.5|22455.5|22447.5|22449|22441|0
1646160450000|2022-03-01 18:47:30|22455|22447|22452.5|22444.5|22458|22450|22452.5|22444.5|1
1646160460000|2022-03-01 18:47:40|22452|22444|22451|22443|22452|22444|22449.5|22441.5|2
1646160470000|2022-03-01 18:47:50|22451.5|22443.5|22454.5|22446.5|22454.5|22446.5|22450|22442|0
1646160480000|2022-03-01 18:48:00|22455|22447|22459|22451|22460|22452|22455|22447|5
1646160490000|2022-03-01 18:48:10|22459.5|22451.5|22454|22446|22460|22452|22454|22446|1
1646160500000|2022-03-01 18:48:20|22454.5|22446.5|22461|22453|22461|22453|22453.5|22445.5|9
1646160510000|2022-03-01 18:48:30|22460.5|22452.5|22453.5|22445.5|22463|22455|22453|22445|11
1646160520000|2022-03-01 18:48:40|22453|22445|22458|22450|22458|22450|22453|22445|41
1646160530000|2022-03-01 18:48:50|22459|22451|22459.5|22451.5|22459.5|22451.5|22458|22450|25
1646160540000|2022-03-01 18:49:00|22460|22452|22465.5|22457.5|22466|22458|22460|22452|10
1646160550000|2022-03-01 18:49:10|22465|22457|22464.5|22456.5|22466|22458|22460.5|22452.5|6
1646160560000|2022-03-01 18:49:20|22465|22457|22465|22457|22466.5|22458.5|22464.5|22456.5|0
1646160570000|2022-03-01 18:49:30|22464.5|22456.5|22464.5|22456.5|22466.5|22458.5|22464|22456|6
1646160580000|2022-03-01 18:49:40|22465|22457|22464.5|22456.5|22466|22458|22464.5|22456.5|0
1646160590000|2022-03-01 18:49:50|22465|22457|22466|22458|22466|22458|22464|22456|11
1646160600000|2022-03-01 18:50:00|22465|22457|22466|22458|22470|22462|22465|22457|31
1646160610000|2022-03-01 18:50:10|22466.5|22458.5|22466|22458|22467|22459|22465|22457|20
1646160620000|2022-03-01 18:50:20|22468|22460|22467.5|22459.5|22468.5|22460.5|22466.5|22458.5|23
1646160630000|2022-03-01 18:50:30|22467|22459|22466|22458|22467.5|22459.5|22466|22458|4
1646160640000|2022-03-01 18:50:40|22468|22460|22467|22459|22468|22460|22466|22458|13
1646160650000|2022-03-01 18:50:50|22467.5|22459.5|22470|22462|22470.5|22462.5|22466.5|22458.5|12
1646160660000|2022-03-01 18:51:00|22470.5|22462.5|22468.5|22460.5|22473.5|22465.5|22468|22460|7
1646160670000|2022-03-01 18:51:10|22468|22460|22471|22463|22471.5|22463.5|22468|22460|12
1646160680000|2022-03-01 18:51:20|22470.5|22462.5|22470.5|22462.5|22472|22464|22470|22462|5
1646160690000|2022-03-01 18:51:30|22470|22462|22473.5|22465.5|22474|22466|22470|22462|9
1646160700000|2022-03-01 18:51:40|22474|22466|22472|22464|22474.5|22466.5|22472|22464|6
1646160710000|2022-03-01 18:51:50|22470.5|22462.5|22470|22462|22470.5|22462.5|22469.5|22461.5|14
1646160720000|2022-03-01 18:52:00|22470.5|22462.5|22471|22463|22472|22464|22470.5|22462.5|9
1646160730000|2022-03-01 18:52:10|22470.5|22462.5|22473.5|22465.5|22474.5|22466.5|22470|22462|26
1646160740000|2022-03-01 18:52:20|22473|22465|22472|22464|22473|22465|22472|22464|5
1646160750000|2022-03-01 18:52:30|22472.5|22464.5|22473.5|22465.5|22474|22466|22471.5|22463.5|22
1646160760000|2022-03-01 18:52:40|22473|22465|22472.5|22464.5|22473.5|22465.5|22472|22464|7
1646160770000|2022-03-01 18:52:50|22472|22464|22475.5|22467.5|22477|22469|22472|22464|26
1646160780000|2022-03-01 18:53:00|22476|22468|22477.5|22469.5|22478|22470|22474.5|22466.5|4
1646160790000|2022-03-01 18:53:10|22478|22470|22480.5|22472.5|22482|22474|22478|22470|7
1646160800000|2022-03-01 18:53:20|22481|22473|22481.5|22473.5|22482.5|22474.5|22480.5|22472.5|5
1646160810000|2022-03-01 18:53:30|22481|22473|22476.5|22468.5|22481.5|22473.5|22476.5|22468.5|8
1646160820000|2022-03-01 18:53:40|22477|22469|22479.5|22471.5|22480.5|22472.5|22477|22469|11
1646160830000|2022-03-01 18:53:50|22480|22472|22481|22473|22481.5|22473.5|22480|22472|9
1646160840000|2022-03-01 18:54:00|22480.5|22472.5|22483|22475|22483|22475|22479.5|22471.5|15
1646160850000|2022-03-01 18:54:10|22482.5|22474.5|22484.5|22476.5|22485.5|22477.5|22482.5|22474.5|5
1646160860000|2022-03-01 18:54:20|22486|22478|22488.5|22480.5|22490|22482|22486|22478|6
1646160870000|2022-03-01 18:54:30|22487.5|22479.5|22485.5|22477.5|22487.5|22479.5|22483.5|22475.5|28
1646160880000|2022-03-01 18:54:40|22487|22479|22487.5|22479.5|22488|22480|22487|22479|10
1646160890000|2022-03-01 18:54:50|22486.5|22478.5|22490|22482|22490.5|22482.5|22486.5|22478.5|12
1646160900000|2022-03-01 18:55:00|22489.5|22481.5|22489|22481|22491.5|22483.5|22489|22481|35
1646160910000|2022-03-01 18:55:10|22490.5|22482.5|22490|22482|22490.5|22482.5|22489|22481|12
1646160920000|2022-03-01 18:55:20|22489.5|22481.5|22494.5|22486.5|22494.5|22486.5|22489.5|22481.5|15
1646160930000|2022-03-01 18:55:30|22494|22486|22493|22485|22494.5|22486.5|22491|22483|8
1646160940000|2022-03-01 18:55:40|22492.5|22484.5|22495|22487|22495.5|22487.5|22492|22484|13
1646160950000|2022-03-01 18:55:50|22496.5|22488.5|22496|22488|22496.5|22488.5|22496|22488|4
1646160960000|2022-03-01 18:56:00|22499|22491|22499|22491|22499|22491|22498|22490|6
1646160970000|2022-03-01 18:56:10|22497|22489|22502|22494|22502|22494|22497|22489|11
1646160980000|2022-03-01 18:56:20|22500.5|22492.5|22502.5|22494.5|22502.5|22494.5|22500.5|22492.5|6
1646161000000|2022-03-01 18:56:40|22502|22494|22503|22495|22503.5|22495.5|22500.5|22492.5|21
1646161010000|2022-03-01 18:56:50|22503.5|22495.5|22511|22503|22511|22503|22503.5|22495.5|20
1646161020000|2022-03-01 18:57:00|22509.5|22501.5|22509.5|22501.5|22509.5|22501.5|22508|22500|9
1646161030000|2022-03-01 18:57:10|22515.5|22507.5|22515|22507|22515.5|22507.5|22515|22507|14
1646161040000|2022-03-01 18:57:20|22513.5|22505.5|22516.5|22508.5|22518|22510|22513.5|22505.5|14
1646161050000|2022-03-01 18:57:30|22518|22510|22521.5|22513.5|22522|22514|22518|22510|30
1646161060000|2022-03-01 18:57:40|22521|22513|22523|22515|22523|22515|22520.5|22512.5|10
1646161070000|2022-03-01 18:57:50|22522|22514|22525|22517|22526|22518|22522|22514|20
1646161080000|2022-03-01 18:58:00|22526|22518|22526|22518|22526|22518|22526|22518|13
1646161090000|2022-03-01 18:58:10|22527|22519|22528|22520|22528|22520|22527|22519|15
1646161100000|2022-03-01 18:58:20|22528.5|22520.5|22531|22523|22531|22523|22527.5|22519.5|12
1646161110000|2022-03-01 18:58:30|22530.5|22522.5|22536|22528|22536|22528|22530|22522|25
1646161120000|2022-03-01 18:58:40|22537|22529|22538|22530|22538|22530|22536.5|22528.5|3
1646161130000|2022-03-01 18:58:50|22536.5|22528.5|22539|22531|22539|22531|22536.5|22528.5|9
1646161140000|2022-03-01 18:59:00|22539.5|22531.5|22533.5|22525.5|22539.5|22531.5|22533.5|22525.5|18
1646161150000|2022-03-01 18:59:10|22530|22522|22518|22510|22530.5|22522.5|22518|22510|4
1646161160000|2022-03-01 18:59:20|22517.5|22509.5|22507.5|22499.5|22517.5|22509.5|22507.5|22499.5|7
1646161170000|2022-03-01 18:59:30|22507|22499|22504|22496|22507|22499|22504|22496|2
1646161180000|2022-03-01 18:59:40|22505|22497|22502|22494|22506|22498|22502|22494|2
1646161190000|2022-03-01 18:59:50|22501|22493|22516.2|22486.2|22516.2|22494.5|22497|22486.2|5
1646161200000|2022-03-01 19:00:00|22492|22462|22492.7|22462.7|22494.8|22464.8|22491.8|22461.8|0
1646161210000|2022-03-01 19:00:10|22493.4|22463.4|22490.2|22460.2|22494.2|22464.2|22490.2|22460.2|0
1646161220000|2022-03-01 19:00:20|22489.9|22459.9|22487.5|22457.5|22490.9|22460.9|22487.4|22457.4|0
1646161230000|2022-03-01 19:00:30|22487.4|22457.4|22489|22459|22492|22462|22487.4|22457.4|0
1646161240000|2022-03-01 19:00:40|22489.2|22459.2|22487.3|22457.3|22490.2|22460.2|22487.3|22457.3|0
1646161250000|2022-03-01 19:00:50|22487.1|22457.1|22486.2|22456.2|22487.1|22457.1|22486.2|22456.2|0
1646161260000|2022-03-01 19:01:00|22486.5|22456.5|22478.3|22448.3|22486.8|22456.8|22475|22445|0
1646161270000|2022-03-01 19:01:10|22478.8|22448.8|22474.5|22444.5|22479.1|22449.1|22474.5|22444.5|0
1646161280000|2022-03-01 19:01:20|22474.4|22444.4|22473.7|22443.7|22475.7|22445.7|22473.7|22443.7|0
1646161290000|2022-03-01 19:01:30|22474.1|22444.1|22474.9|22444.9|22475.2|22445.2|22473.9|22443.9|0
1646161300000|2022-03-01 19:01:40|22475.1|22445.1|22477.3|22447.3|22478.4|22448.4|22474.9|22444.9|0
1646161310000|2022-03-01 19:01:50|22477.5|22447.5|22477.5|22447.5|22478.6|22448.6|22477.2|22447.2|0
1646161320000|2022-03-01 19:02:00|22473.7|22443.7|22468.8|22438.8|22473.7|22443.7|22468.8|22438.8|0
1646161330000|2022-03-01 19:02:10|22468.7|22438.7|22463|22433|22468.7|22438.7|22462.5|22432.5|0
1646161340000|2022-03-01 19:02:20|22463.3|22433.3|22463.2|22433.2|22465.2|22435.2|22463.2|22433.2|0
1646161350000|2022-03-01 19:02:30|22462.7|22432.7|22464.2|22434.2|22464.2|22434.2|22462.7|22432.7|0
1646161360000|2022-03-01 19:02:40|22464|22434|22465.1|22435.1|22465.6|22435.6|22463.9|22433.9|0
1646161370000|2022-03-01 19:02:50|22465.7|22435.7|22468.6|22438.6|22471.4|22441.4|22465.7|22435.7|0
1646161380000|2022-03-01 19:03:00|22468.3|22438.3|22467.1|22437.1|22469|22439|22466.9|22436.9|0
1646161390000|2022-03-01 19:03:10|22467.3|22437.3|22475.3|22445.3|22475.3|22445.3|22466|22436|0
1646161400000|2022-03-01 19:03:20|22475.1|22445.1|22472|22442|22475.6|22445.6|22471.1|22441.1|0
1646161410000|2022-03-01 19:03:30|22471.7|22441.7|22471.2|22441.2|22472.3|22442.3|22471|22441|0
1646161420000|2022-03-01 19:03:40|22471|22441|22470.4|22440.4|22471|22441|22465.3|22435.3|0
1646161430000|2022-03-01 19:03:50|22470.6|22440.6|22474.8|22444.8|22475.3|22445.3|22470.5|22440.5|0
1646161440000|2022-03-01 19:04:00|22474.2|22444.2|22475.9|22445.9|22475.9|22445.9|22473.1|22443.1|0
1646161450000|2022-03-01 19:04:10|22475.7|22445.7|22475.7|22445.7|22476.7|22446.7|22474.8|22444.8|0
1646161460000|2022-03-01 19:04:20|22476.1|22446.1|22479|22449|22481.2|22451.2|22475.9|22445.9|0
1646161470000|2022-03-01 19:04:30|22479.3|22449.3|22482.9|22452.9|22483.6|22453.6|22478.7|22448.7|0
1646161480000|2022-03-01 19:04:40|22482.3|22452.3|22483.4|22453.4|22484.4|22454.4|22482.3|22452.3|0
1646161490000|2022-03-01 19:04:50|22483.6|22453.6|22479.1|22449.1|22483.6|22453.6|22479|22449|0
1646161500000|2022-03-01 19:05:00|22479|22449|22479.8|22449.8|22479.8|22449.8|22477.2|22447.2|0
1646161510000|2022-03-01 19:05:10|22479.6|22449.6|22480.7|22450.7|22480.9|22450.9|22479.6|22449.6|0
1646161520000|2022-03-01 19:05:20|22480.9|22450.9|22482.6|22452.6|22482.6|22452.6|22480.4|22450.4|0
1646161530000|2022-03-01 19:05:30|22482.9|22452.9|22484.8|22454.8|22484.8|22454.8|22482.9|22452.9|0
1646161540000|2022-03-01 19:05:40|22484.7|22454.7|22484.3|22454.3|22485.6|22455.6|22483.1|22453.1|0
1646161550000|2022-03-01 19:05:50|22484.1|22454.1|22483.5|22453.5|22484.5|22454.5|22482.4|22452.4|0
1646161560000|2022-03-01 19:06:00|22483.4|22453.4|22484.9|22454.9|22485.9|22455.9|22482.5|22452.5|0
1646161570000|2022-03-01 19:06:10|22485|22455|22485.8|22455.8|22486|22456|22484.1|22454.1|0
1646161580000|2022-03-01 19:06:20|22483.3|22453.3|22487.4|22457.4|22487.4|22457.4|22483.3|22453.3|0
1646161590000|2022-03-01 19:06:30|22487.3|22457.3|22486.3|22456.3|22488.3|22458.3|22486.2|22456.2|0
1646161600000|2022-03-01 19:06:40|22486.4|22456.4|22485.4|22455.4|22487.2|22457.2|22485.2|22455.2|0
1646161610000|2022-03-01 19:06:50|22485.2|22455.2|22481.3|22451.3|22486.2|22456.2|22481.1|22451.1|0
1646161620000|2022-03-01 19:07:00|22481.9|22451.9|22474.9|22444.9|22481.9|22451.9|22473.6|22443.6|0
1646161630000|2022-03-01 19:07:10|22474.7|22444.7|22474.2|22444.2|22474.7|22444.7|22473.4|22443.4|0
1646161640000|2022-03-01 19:07:20|22474.1|22444.1|22473.4|22443.4|22474.2|22444.2|22473|22443|0
1646161650000|2022-03-01 19:07:30|22473.7|22443.7|22468.3|22438.3|22473.7|22443.7|22468.1|22438.1|0
1646161660000|2022-03-01 19:07:40|22467.7|22437.7|22469.5|22439.5|22469.5|22439.5|22466.8|22436.8|0
1646161670000|2022-03-01 19:07:50|22469.8|22439.8|22482.1|22452.1|22482.6|22452.6|22469.8|22439.8|0
1646161680000|2022-03-01 19:08:00|22481.8|22451.8|22484.1|22454.1|22484.1|22454.1|22481.5|22451.5|0
1646161690000|2022-03-01 19:08:10|22483.8|22453.8|22483.6|22453.6|22483.8|22453.8|22482.1|22452.1|0
1646161700000|2022-03-01 19:08:20|22483.8|22453.8|22481.6|22451.6|22483.8|22453.8|22481|22451|0
1646161710000|2022-03-01 19:08:30|22481.5|22451.5|22482.6|22452.6|22482.6|22452.6|22481.2|22451.2|0
1646161720000|2022-03-01 19:08:40|22482.4|22452.4|22482|22452|22482.6|22452.6|22481|22451|0
1646161730000|2022-03-01 19:08:50|22481.7|22451.7|22479.6|22449.6|22482.3|22452.3|22479.4|22449.4|0
1646161740000|2022-03-01 19:09:00|22479.5|22449.5|22474.1|22444.1|22479.6|22449.6|22473.5|22443.5|0
1646161750000|2022-03-01 19:09:10|22473.7|22443.7|22472.9|22442.9|22474.8|22444.8|22472.9|22442.9|0
1646161760000|2022-03-01 19:09:20|22473|22443|22470.9|22440.9|22473.7|22443.7|22469.8|22439.8|0
1646161770000|2022-03-01 19:09:30|22471|22441|22470.5|22440.5|22472.1|22442.1|22470.5|22440.5|0
1646161780000|2022-03-01 19:09:40|22470.8|22440.8|22468.4|22438.4|22470.8|22440.8|22468|22438|0
1646161790000|2022-03-01 19:09:50|22468.2|22438.2|22468.4|22438.4|22468.4|22438.4|22467|22437|0
1646161800000|2022-03-01 19:10:00|22468.6|22438.6|22467.8|22437.8|22469.2|22439.2|22467.8|22437.8|0
1646161810000|2022-03-01 19:10:10|22468|22438|22460.6|22430.6|22468|22438|22460.6|22430.6|0
1646161820000|2022-03-01 19:10:20|22460.9|22430.9|22463.3|22433.3|22463.3|22433.3|22460.3|22430.3|0
1646161830000|2022-03-01 19:10:30|22463.2|22433.2|22467.1|22437.1|22467.1|22437.1|22463.2|22433.2|0
1646161840000|2022-03-01 19:10:40|22466.8|22436.8|22467.9|22437.9|22468.9|22438.9|22466.5|22436.5|0
1646161850000|2022-03-01 19:10:50|22468.2|22438.2|22466.2|22436.2|22468.9|22438.9|22465.7|22435.7|0
1646161860000|2022-03-01 19:11:00|22466|22436|22462.1|22432.1|22466|22436|22462.1|22432.1|0
1646161870000|2022-03-01 19:11:10|22460.6|22430.6|22458.5|22428.5|22460.6|22430.6|22457.6|22427.6|0
1646161880000|2022-03-01 19:11:20|22458.4|22428.4|22453.1|22423.1|22458.4|22428.4|22452.7|22422.7|0
1646161890000|2022-03-01 19:11:30|22452.9|22422.9|22451.4|22421.4|22452.9|22422.9|22451.2|22421.2|0
1646161900000|2022-03-01 19:11:40|22451.5|22421.5|22452.2|22422.2|22452.2|22422.2|22447.3|22417.3|0
1646161910000|2022-03-01 19:11:50|22452.5|22422.5|22453.3|22423.3|22455.4|22425.4|22452.5|22422.5|0
1646161920000|2022-03-01 19:12:00|22453.6|22423.6|22453|22423|22453.7|22423.7|22450.8|22420.8|0
1646161930000|2022-03-01 19:12:10|22453.5|22423.5|22461.7|22431.7|22462.6|22432.6|22453.5|22423.5|0
1646161940000|2022-03-01 19:12:20|22461.4|22431.4|22461.7|22431.7|22463.5|22433.5|22460.8|22430.8|0
1646161950000|2022-03-01 19:12:30|22461.1|22431.1|22462.4|22432.4|22463.4|22433.4|22461.1|22431.1|0
1646161960000|2022-03-01 19:12:40|22462.7|22432.7|22468.5|22438.5|22471.3|22441.3|22462.7|22432.7|0
1646161970000|2022-03-01 19:12:50|22468.7|22438.7|22467.5|22437.5|22469.5|22439.5|22467.5|22437.5|0
1646161980000|2022-03-01 19:13:00|22467.6|22437.6|22461.3|22431.3|22468.5|22438.5|22461.2|22431.2|0
1646161990000|2022-03-01 19:13:10|22461.2|22431.2|22468.2|22438.2|22468.4|22438.4|22461.1|22431.1|0
1646162000000|2022-03-01 19:13:20|22467.9|22437.9|22465.7|22435.7|22468.2|22438.2|22465.4|22435.4|0
1646162010000|2022-03-01 19:13:30|22465.5|22435.5|22459.3|22429.3|22465.5|22435.5|22458.3|22428.3|0
1646162020000|2022-03-01 19:13:40|22458.9|22428.9|22459|22429|22460.2|22430.2|22458.6|22428.6|0
1646162030000|2022-03-01 19:13:50|22459.1|22429.1|22459.7|22429.7|22459.9|22429.9|22458.9|22428.9|0
1646162040000|2022-03-01 19:14:00|22459.9|22429.9|22458.9|22428.9|22459.9|22429.9|22458.2|22428.2|0
1646162050000|2022-03-01 19:14:10|22458.6|22428.6|22456.4|22426.4|22459.5|22429.5|22454.4|22424.4|0
1646162060000|2022-03-01 19:14:20|22456.2|22426.2|22455.1|22425.1|22457.4|22427.4|22455.1|22425.1|0
1646162070000|2022-03-01 19:14:30|22454.9|22424.9|22456.3|22426.3|22457.3|22427.3|22454.7|22424.7|0
1646162080000|2022-03-01 19:14:40|22456.1|22426.1|22456.7|22426.7|22456.7|22426.7|22455.3|22425.3|0
1646162090000|2022-03-01 19:14:50|22456.8|22426.8|22457.3|22427.3|22457.4|22427.4|22456.5|22426.5|0
1646162100000|2022-03-01 19:15:00|22457.6|22427.6|22461.8|22431.8|22462|22432|22457.2|22427.2|0
1646162110000|2022-03-01 19:15:10|22461.6|22431.6|22461.9|22431.9|22462.2|22432.2|22460|22430|0
1646162120000|2022-03-01 19:15:20|22461.7|22431.7|22461.6|22431.6|22462.4|22432.4|22461.1|22431.1|0
1646162130000|2022-03-01 19:15:30|22461.5|22431.5|22467.4|22437.4|22467.6|22437.6|22461.4|22431.4|0
1646162140000|2022-03-01 19:15:40|22467.1|22437.1|22474.3|22444.3|22474.3|22444.3|22464.6|22434.6|0
1646162150000|2022-03-01 19:15:50|22475.5|22445.5|22477.9|22447.9|22478.7|22448.7|22475.5|22445.5|0
1646162160000|2022-03-01 19:16:00|22477.7|22447.7|22466.6|22436.6|22477.7|22447.7|22466.6|22436.6|0
1646162170000|2022-03-01 19:16:10|22466.7|22436.7|22463.6|22433.6|22467|22437|22463.6|22433.6|0
1646162180000|2022-03-01 19:16:20|22463.9|22433.9|22461.1|22431.1|22463.9|22433.9|22461.1|22431.1|0
1646162190000|2022-03-01 19:16:30|22461|22431|22455|22425|22461.4|22431.4|22454.9|22424.9|0
1646162200000|2022-03-01 19:16:40|22454.9|22424.9|22454.9|22424.9|22455.8|22425.8|22454.3|22424.3|0
1646162210000|2022-03-01 19:16:50|22455|22425|22456.1|22426.1|22456.3|22426.3|22455|22425|0
1646162220000|2022-03-01 19:17:00|22455.9|22425.9|22443.1|22413.1|22457.2|22427.2|22442|22412|0
1646162230000|2022-03-01 19:17:10|22443.4|22413.4|22469.3|22439.3|22470.6|22440.6|22443.4|22413.4|0
1646162240000|2022-03-01 19:17:20|22469|22439|22469.3|22439.3|22470.2|22440.2|22466.4|22436.4|0
1646162250000|2022-03-01 19:17:30|22469.1|22439.1|22476.3|22446.3|22476.3|22446.3|22468.1|22438.1|0
1646162260000|2022-03-01 19:17:40|22476.7|22446.7|22481.6|22451.6|22484.7|22454.7|22476.7|22446.7|0
1646162270000|2022-03-01 19:17:50|22481.4|22451.4|22490.4|22460.4|22490.8|22460.8|22481.4|22451.4|0
1646162280000|2022-03-01 19:18:00|22490.2|22460.2|22487.7|22457.7|22491.7|22461.7|22487.5|22457.5|0
1646162290000|2022-03-01 19:18:10|22487.5|22457.5|22488.5|22458.5|22489.6|22459.6|22487|22457|0
1646162300000|2022-03-01 19:18:20|22488.3|22458.3|22485.3|22455.3|22488.3|22458.3|22485.3|22455.3|0
1646162310000|2022-03-01 19:18:30|22485.5|22455.5|22489.5|22459.5|22489.6|22459.6|22485.5|22455.5|0
1646162320000|2022-03-01 19:18:40|22489.4|22459.4|22487.4|22457.4|22490.4|22460.4|22486.9|22456.9|0
1646162330000|2022-03-01 19:18:50|22487.7|22457.7|22485.1|22455.1|22487.7|22457.7|22484.4|22454.4|0
1646162340000|2022-03-01 19:19:00|22481.3|22451.3|22488.9|22458.9|22489.6|22459.6|22481.3|22451.3|0
1646162350000|2022-03-01 19:19:10|22489.5|22459.5|22493.5|22463.5|22493.7|22463.7|22488.8|22458.8|0
1646162360000|2022-03-01 19:19:20|22493.7|22463.7|22493.2|22463.2|22493.9|22463.9|22492.2|22462.2|0
1646162370000|2022-03-01 19:19:30|22493.7|22463.7|22494.1|22464.1|22495.3|22465.3|22493.6|22463.6|0
1646162380000|2022-03-01 19:19:40|22493.7|22463.7|22498.9|22468.9|22500|22470|22493.1|22463.1|0
1646162390000|2022-03-01 19:19:50|22498.7|22468.7|22500.1|22470.1|22500.8|22470.8|22497.4|22467.4|0
1646162400000|2022-03-01 19:20:00|22500.4|22470.4|22506.9|22476.9|22507.5|22477.5|22498.1|22468.1|0
1646162410000|2022-03-01 19:20:10|22506.2|22476.2|22505.1|22475.1|22507.3|22477.3|22504.5|22474.5|0
1646162420000|2022-03-01 19:20:20|22504.8|22474.8|22498.8|22468.8|22505.9|22475.9|22495.7|22465.7|0
1646162430000|2022-03-01 19:20:30|22498.9|22468.9|22497.2|22467.2|22498.9|22468.9|22496.3|22466.3|0
1646162440000|2022-03-01 19:20:40|22497.3|22467.3|22495|22465|22497.3|22467.3|22491.3|22461.3|0
1646162450000|2022-03-01 19:20:50|22494.8|22464.8|22495|22465|22495.3|22465.3|22493.6|22463.6|0
1646162460000|2022-03-01 19:21:00|22494.7|22464.7|22494.2|22464.2|22495.5|22465.5|22492.2|22462.2|0
1646162470000|2022-03-01 19:21:10|22494.3|22464.3|22499.1|22469.1|22500.1|22470.1|22494|22464|0
1646162480000|2022-03-01 19:21:20|22499.4|22469.4|22502.2|22472.2|22502.5|22472.5|22499.4|22469.4|0
1646162490000|2022-03-01 19:21:30|22502|22472|22502.4|22472.4|22503|22473|22501.2|22471.2|0
1646162500000|2022-03-01 19:21:40|22501.8|22471.8|22501.8|22471.8|22501.9|22471.9|22500.1|22470.1|0
1646162510000|2022-03-01 19:21:50|22501.9|22471.9|22502.8|22472.8|22504|22474|22501.1|22471.1|0
1646162520000|2022-03-01 19:22:00|22502.5|22472.5|22502.7|22472.7|22503|22473|22500.9|22470.9|0
1646162530000|2022-03-01 19:22:10|22502.6|22472.6|22516.8|22486.8|22516.8|22486.8|22502.6|22472.6|0
1646162540000|2022-03-01 19:22:20|22517.1|22487.1|22521.1|22491.1|22521.4|22491.4|22517.1|22487.1|0
1646162550000|2022-03-01 19:22:30|22521.3|22491.3|22521.6|22491.6|22523.2|22493.2|22520.3|22490.3|0
1646162560000|2022-03-01 19:22:40|22521.3|22491.3|22526.5|22496.5|22526.7|22496.7|22520|22490|0
1646162570000|2022-03-01 19:22:50|22526.9|22496.9|22526.4|22496.4|22527.9|22497.9|22525.9|22495.9|0
1646162580000|2022-03-01 19:23:00|22526.7|22496.7|22526.4|22496.4|22528.3|22498.3|22526.2|22496.2|0
1646162590000|2022-03-01 19:23:10|22530.7|22500.7|22530.6|22500.6|22531.5|22501.5|22529.5|22499.5|0
1646162600000|2022-03-01 19:23:20|22530.8|22500.8|22525.6|22495.6|22530.8|22500.8|22525.6|22495.6|0
1646162610000|2022-03-01 19:23:30|22525.9|22495.9|22527.9|22497.9|22528.1|22498.1|22525.5|22495.5|0
1646162620000|2022-03-01 19:23:40|22528|22498|22529|22499|22530.7|22500.7|22527.2|22497.2|0
1646162630000|2022-03-01 19:23:50|22528.8|22498.8|22528|22498|22529.1|22499.1|22527.9|22497.9|0
1646162640000|2022-03-01 19:24:00|22527.8|22497.8|22527.6|22497.6|22529.2|22499.2|22526.6|22496.6|0
1646162650000|2022-03-01 19:24:10|22527.4|22497.4|22521.5|22491.5|22527.7|22497.7|22521.4|22491.4|0
1646162660000|2022-03-01 19:24:20|22521.3|22491.3|22525|22495|22525.1|22495.1|22520.7|22490.7|0
1646162670000|2022-03-01 19:24:30|22525.1|22495.1|22526|22496|22531.9|22501.9|22525.1|22495.1|0
1646162680000|2022-03-01 19:24:40|22526.3|22496.3|22519|22489|22526.3|22496.3|22518.8|22488.8|0
1646162690000|2022-03-01 19:24:50|22518.8|22488.8|22522.5|22492.5|22522.8|22492.8|22518.5|22488.5|0
1646162700000|2022-03-01 19:25:00|22523.1|22493.1|22522.3|22492.3|22526.7|22496.7|22522.3|22492.3|0
1646162710000|2022-03-01 19:25:10|22522.2|22492.2|22522.6|22492.6|22522.6|22492.6|22520.3|22490.3|0
1646162720000|2022-03-01 19:25:20|22522.7|22492.7|22525.3|22495.3|22525.9|22495.9|22522.5|22492.5|0
1646162730000|2022-03-01 19:25:30|22525|22495|22523.7|22493.7|22525.9|22495.9|22523.4|22493.4|0
1646162740000|2022-03-01 19:25:40|22523.5|22493.5|22525.4|22495.4|22526.3|22496.3|22523.5|22493.5|0
1646162750000|2022-03-01 19:25:50|22525.1|22495.1|22516.8|22486.8|22525.9|22495.9|22516.5|22486.5|0
1646162760000|2022-03-01 19:26:00|22517.2|22487.2|22516.6|22486.6|22519.9|22489.9|22513.6|22483.6|0
1646162770000|2022-03-01 19:26:10|22516.4|22486.4|22515.7|22485.7|22517.6|22487.6|22515.3|22485.3|0
1646162780000|2022-03-01 19:26:20|22515.5|22485.5|22516.8|22486.8|22516.9|22486.9|22515.3|22485.3|0
1646162790000|2022-03-01 19:26:30|22516.2|22486.2|22515.1|22485.1|22517.9|22487.9|22515.1|22485.1|0
1646162800000|2022-03-01 19:26:40|22515.4|22485.4|22517.4|22487.4|22517.4|22487.4|22513.7|22483.7|0
1646162810000|2022-03-01 19:26:50|22517.2|22487.2|22514.4|22484.4|22517.2|22487.2|22514.4|22484.4|0
1646162820000|2022-03-01 19:27:00|22514.6|22484.6|22514.2|22484.2|22515.4|22485.4|22512.7|22482.7|0
1646162830000|2022-03-01 19:27:10|22514.5|22484.5|22513.1|22483.1|22514.5|22484.5|22513.1|22483.1|0
1646162840000|2022-03-01 19:27:20|22512.9|22482.9|22515.6|22485.6|22515.6|22485.6|22512.3|22482.3|0
1646162850000|2022-03-01 19:27:30|22515.5|22485.5|22513.6|22483.6|22516.3|22486.3|22513.6|22483.6|0
1646162860000|2022-03-01 19:27:40|22513.8|22483.8|22513.9|22483.9|22514.6|22484.6|22512.3|22482.3|0
1646162870000|2022-03-01 19:27:50|22514.2|22484.2|22515.6|22485.6|22516.8|22486.8|22513.6|22483.6|0
1646162880000|2022-03-01 19:28:00|22516|22486|22511.9|22481.9|22516|22486|22509.8|22479.8|0
1646162890000|2022-03-01 19:28:10|22511.7|22481.7|22514|22484|22514|22484|22510|22480|0
1646162900000|2022-03-01 19:28:20|22513.4|22483.4|22513.4|22483.4|22513.6|22483.6|22512.7|22482.7|0
1646162910000|2022-03-01 19:28:30|22513.6|22483.6|22521.4|22491.4|22521.7|22491.7|22513.6|22483.6|0
1646162920000|2022-03-01 19:28:40|22521.2|22491.2|22520.7|22490.7|22521.7|22491.7|22519.5|22489.5|0
1646162930000|2022-03-01 19:28:50|22520.5|22490.5|22520.1|22490.1|22521.1|22491.1|22519.9|22489.9|0
1646162940000|2022-03-01 19:29:00|22520.3|22490.3|22518.9|22488.9|22520.3|22490.3|22517.9|22487.9|0
1646162950000|2022-03-01 19:29:10|22518.6|22488.6|22516.9|22486.9|22518.6|22488.6|22516|22486|0
1646162960000|2022-03-01 19:29:20|22516.7|22486.7|22517|22487|22517.2|22487.2|22515.9|22485.9|0
1646162970000|2022-03-01 19:29:30|22516.8|22486.8|22517.6|22487.6|22518.4|22488.4|22516.7|22486.7|0
1646162980000|2022-03-01 19:29:40|22517.3|22487.3|22516.1|22486.1|22517.3|22487.3|22515.5|22485.5|0
1646162990000|2022-03-01 19:29:50|22516.4|22486.4|22520.2|22490.2|22521.1|22491.1|22516.4|22486.4|0
1646163000000|2022-03-01 19:30:00|22520.3|22490.3|22522.5|22492.5|22523.8|22493.8|22520|22490|0
1646163010000|2022-03-01 19:30:10|22522.2|22492.2|22518.6|22488.6|22522.2|22492.2|22518.6|22488.6|0
1646163020000|2022-03-01 19:30:20|22518.3|22488.3|22519|22489|22519.4|22489.4|22517.3|22487.3|0
1646163030000|2022-03-01 19:30:30|22518.8|22488.8|22518.5|22488.5|22519.3|22489.3|22518.2|22488.2|0
1646163040000|2022-03-01 19:30:40|22518.2|22488.2|22527.2|22497.2|22527.3|22497.3|22517.8|22487.8|0
1646163050000|2022-03-01 19:30:50|22526.8|22496.8|22526.4|22496.4|22526.8|22496.8|22525.4|22495.4|0
1646163060000|2022-03-01 19:31:00|22526.6|22496.6|22526.9|22496.9|22529.3|22499.3|22526.5|22496.5|0
1646163070000|2022-03-01 19:31:10|22526.5|22496.5|22520.7|22490.7|22526.5|22496.5|22520.5|22490.5|0
1646163080000|2022-03-01 19:31:20|22521.1|22491.1|22521.2|22491.2|22521.9|22491.9|22520.2|22490.2|0
1646163090000|2022-03-01 19:31:30|22520.9|22490.9|22523.8|22493.8|22524.5|22494.5|22519.8|22489.8|0
1646163100000|2022-03-01 19:31:40|22523.7|22493.7|22523.7|22493.7|22523.7|22493.7|22522.7|22492.7|0
1646163110000|2022-03-01 19:31:50|22523.5|22493.5|22520.3|22490.3|22523.7|22493.7|22520.2|22490.2|0
1646163120000|2022-03-01 19:32:00|22520.6|22490.6|22523.1|22493.1|22523.1|22493.1|22520.2|22490.2|0
1646163130000|2022-03-01 19:32:10|22523.3|22493.3|22521.6|22491.6|22525|22495|22521.6|22491.6|0
1646163140000|2022-03-01 19:32:20|22521.7|22491.7|22521|22491|22521.9|22491.9|22519.7|22489.7|0
1646163150000|2022-03-01 19:32:30|22521.1|22491.1|22516.2|22486.2|22522.1|22492.1|22515.8|22485.8|0
1646163160000|2022-03-01 19:32:40|22516.1|22486.1|22516.5|22486.5|22516.5|22486.5|22512|22482|0
1646163170000|2022-03-01 19:32:50|22516.2|22486.2|22520.9|22490.9|22521|22491|22516.2|22486.2|0
1646163180000|2022-03-01 19:33:00|22520.6|22490.6|22518.6|22488.6|22520.6|22490.6|22518.2|22488.2|0
1646163190000|2022-03-01 19:33:10|22518.8|22488.8|22522|22492|22522.2|22492.2|22517.7|22487.7|0
1646163200000|2022-03-01 19:33:20|22522.3|22492.3|22515.1|22485.1|22522.3|22492.3|22514|22484|0
1646163210000|2022-03-01 19:33:30|22515.3|22485.3|22517.6|22487.6|22517.6|22487.6|22515.1|22485.1|0
1646163220000|2022-03-01 19:33:40|22517.4|22487.4|22517.2|22487.2|22517.6|22487.6|22516.6|22486.6|0
1646163230000|2022-03-01 19:33:50|22517.1|22487.1|22516.9|22486.9|22517.2|22487.2|22514.9|22484.9|0
1646163240000|2022-03-01 19:34:00|22516.3|22486.3|22514.9|22484.9|22521.2|22491.2|22514.5|22484.5|0
1646163250000|2022-03-01 19:34:10|22515.5|22485.5|22516.8|22486.8|22517.1|22487.1|22515.5|22485.5|0
1646163260000|2022-03-01 19:34:20|22516.7|22486.7|22514.5|22484.5|22516.7|22486.7|22514.3|22484.3|0
1646163270000|2022-03-01 19:34:30|22514.4|22484.4|22515.9|22485.9|22516.9|22486.9|22514.4|22484.4|0
1646163280000|2022-03-01 19:34:40|22515.7|22485.7|22516.8|22486.8|22516.9|22486.9|22514.9|22484.9|0
1646163290000|2022-03-01 19:34:50|22516.5|22486.5|22515.5|22485.5|22516.5|22486.5|22515.5|22485.5|0
1646163300000|2022-03-01 19:35:00|22515.7|22485.7|22520.1|22490.1|22520.3|22490.3|22515.7|22485.7|0
1646163310000|2022-03-01 19:35:10|22520.6|22490.6|22523.1|22493.1|22524.5|22494.5|22520.6|22490.6|0
1646163320000|2022-03-01 19:35:20|22523.2|22493.2|22522.6|22492.6|22523.2|22493.2|22520.7|22490.7|0
1646163330000|2022-03-01 19:35:30|22522.7|22492.7|22521.6|22491.6|22527.1|22497.1|22521.4|22491.4|0
1646163340000|2022-03-01 19:35:40|22521.9|22491.9|22523.4|22493.4|22523.8|22493.8|22521.9|22491.9|0
1646163350000|2022-03-01 19:35:50|22523.6|22493.6|22521.2|22491.2|22523.6|22493.6|22521|22491|0
1646163360000|2022-03-01 19:36:00|22521.7|22491.7|22521.7|22491.7|22524.3|22494.3|22521.3|22491.3|0
1646163370000|2022-03-01 19:36:10|22522.3|22492.3|22523.5|22493.5|22523.5|22493.5|22521.1|22491.1|0
1646163380000|2022-03-01 19:36:20|22523.4|22493.4|22521.4|22491.4|22523.6|22493.6|22521.1|22491.1|0
1646163390000|2022-03-01 19:36:30|22521.6|22491.6|22522.5|22492.5|22523.3|22493.3|22521.1|22491.1|0
1646163400000|2022-03-01 19:36:40|22522.7|22492.7|22521.1|22491.1|22523.4|22493.4|22520.1|22490.1|0
1646163410000|2022-03-01 19:36:50|22520.9|22490.9|22522.1|22492.1|22522.1|22492.1|22519.7|22489.7|0
1646163420000|2022-03-01 19:37:00|22522.2|22492.2|22525.9|22495.9|22526.1|22496.1|22522.1|22492.1|0
1646163430000|2022-03-01 19:37:10|22525.7|22495.7|22523.5|22493.5|22525.7|22495.7|22522.6|22492.6|0
1646163440000|2022-03-01 19:37:20|22523.6|22493.6|22524.8|22494.8|22524.9|22494.9|22522.6|22492.6|0
1646163450000|2022-03-01 19:37:30|22524.5|22494.5|22524.5|22494.5|22524.9|22494.9|22523.7|22493.7|0
1646163460000|2022-03-01 19:37:40|22524.7|22494.7|22524|22494|22525.1|22495.1|22523.2|22493.2|0
1646163470000|2022-03-01 19:37:50|22523.9|22493.9|22522.2|22492.2|22524.1|22494.1|22522|22492|0
1646163480000|2022-03-01 19:38:00|22522.4|22492.4|22528.6|22498.6|22528.8|22498.8|22521.7|22491.7|0
1646163490000|2022-03-01 19:38:10|22528.3|22498.3|22530.2|22500.2|22530.5|22500.5|22528.1|22498.1|0
1646163500000|2022-03-01 19:38:20|22530.3|22500.3|22529.9|22499.9|22531.4|22501.4|22529.9|22499.9|0
1646163510000|2022-03-01 19:38:30|22530.1|22500.1|22535.4|22505.4|22536.6|22506.6|22528.3|22498.3|0
1646163520000|2022-03-01 19:38:40|22535.7|22505.7|22537.3|22507.3|22537.9|22507.9|22535.5|22505.5|0
1646163530000|2022-03-01 19:38:50|22537.1|22507.1|22545.3|22515.3|22545.3|22515.3|22536.2|22506.2|0
1646163540000|2022-03-01 19:39:00|22545.2|22515.2|22544.8|22514.8|22546.3|22516.3|22543.6|22513.6|0
1646163550000|2022-03-01 19:39:10|22544.6|22514.6|22543.6|22513.6|22544.6|22514.6|22542.9|22512.9|0
1646163560000|2022-03-01 19:39:20|22543.3|22513.3|22548.4|22518.4|22549.3|22519.3|22543.2|22513.2|0
1646163570000|2022-03-01 19:39:30|22548.6|22518.6|22550.4|22520.4|22555.2|22525.2|22548.4|22518.4|0
1646163580000|2022-03-01 19:39:40|22550.2|22520.2|22550|22520|22551.7|22521.7|22549.3|22519.3|0
1646163590000|2022-03-01 19:39:50|22550.2|22520.2|22550.7|22520.7|22551.4|22521.4|22549.3|22519.3|0
1646163600000|2022-03-01 19:40:00|22550.4|22520.4|22547.4|22517.4|22552.1|22522.1|22546.9|22516.9|0
1646163610000|2022-03-01 19:40:10|22547.3|22517.3|22549.9|22519.9|22550.3|22520.3|22546.5|22516.5|0
1646163620000|2022-03-01 19:40:20|22549.7|22519.7|22550.7|22520.7|22551|22521|22549.7|22519.7|0
1646163630000|2022-03-01 19:40:30|22550.5|22520.5|22557.5|22527.5|22557.9|22527.9|22550.3|22520.3|0
1646163640000|2022-03-01 19:40:40|22557.4|22527.4|22555.1|22525.1|22557.7|22527.7|22554.8|22524.8|0
1646163650000|2022-03-01 19:40:50|22554.8|22524.8|22555.1|22525.1|22555.3|22525.3|22553.1|22523.1|0
1646163660000|2022-03-01 19:41:00|22554.9|22524.9|22554.8|22524.8|22555.7|22525.7|22553.7|22523.7|0
1646163670000|2022-03-01 19:41:10|22554.5|22524.5|22554.3|22524.3|22554.7|22524.7|22553.2|22523.2|0
1646163680000|2022-03-01 19:41:20|22554.1|22524.1|22553.7|22523.7|22554.5|22524.5|22553.4|22523.4|0
1646163690000|2022-03-01 19:41:30|22554.2|22524.2|22552.5|22522.5|22554.8|22524.8|22552.2|22522.2|0
1646163700000|2022-03-01 19:41:40|22552.7|22522.7|22551.5|22521.5|22553.2|22523.2|22551.5|22521.5|0
1646163710000|2022-03-01 19:41:50|22550.9|22520.9|22553.1|22523.1|22553.1|22523.1|22550.7|22520.7|0
1646163720000|2022-03-01 19:42:00|22553.2|22523.2|22561.1|22531.1|22561.5|22531.5|22552.5|22522.5|0
1646163730000|2022-03-01 19:42:10|22560.9|22530.9|22561.3|22531.3|22562.5|22532.5|22560.9|22530.9|0
1646163740000|2022-03-01 19:42:20|22561.2|22531.2|22560.5|22530.5|22561.2|22531.2|22560.2|22530.2|0
1646163750000|2022-03-01 19:42:30|22560.6|22530.6|22557.6|22527.6|22560.6|22530.6|22557.6|22527.6|0
1646163760000|2022-03-01 19:42:40|22557.8|22527.8|22553.1|22523.1|22557.8|22527.8|22552.7|22522.7|0
1646163770000|2022-03-01 19:42:50|22553.7|22523.7|22555.2|22525.2|22555.3|22525.3|22552.9|22522.9|0
1646163780000|2022-03-01 19:43:00|22555.4|22525.4|22551.4|22521.4|22555.4|22525.4|22551|22521|0
1646163790000|2022-03-01 19:43:10|22551.3|22521.3|22544.7|22514.7|22551.3|22521.3|22544.4|22514.4|0
1646163800000|2022-03-01 19:43:20|22544.9|22514.9|22545.1|22515.1|22545.9|22515.9|22544.9|22514.9|0
1646163810000|2022-03-01 19:43:30|22545.4|22515.4|22544.9|22514.9|22545.7|22515.7|22544|22514|0
1646163820000|2022-03-01 19:43:40|22545.5|22515.5|22545.6|22515.6|22547.1|22517.1|22545.3|22515.3|0
1646163830000|2022-03-01 19:43:50|22545.8|22515.8|22547.2|22517.2|22547.2|22517.2|22545.6|22515.6|0
1646163840000|2022-03-01 19:44:00|22547.1|22517.1|22546|22516|22547.1|22517.1|22545.3|22515.3|0
1646163850000|2022-03-01 19:44:10|22545.8|22515.8|22554.8|22524.8|22555|22525|22545.8|22515.8|0
1646163860000|2022-03-01 19:44:20|22554.7|22524.7|22552.7|22522.7|22556.8|22526.8|22552.4|22522.4|0
1646163870000|2022-03-01 19:44:30|22552.2|22522.2|22553.9|22523.9|22553.9|22523.9|22551.4|22521.4|0
1646163880000|2022-03-01 19:44:40|22554.1|22524.1|22554.9|22524.9|22555.1|22525.1|22553.2|22523.2|0
1646163890000|2022-03-01 19:44:50|22555.1|22525.1|22553|22523|22555.1|22525.1|22552.8|22522.8|0
1646163900000|2022-03-01 19:45:00|22553.4|22523.4|22552.6|22522.6|22554.3|22524.3|22551.6|22521.6|0
1646163910000|2022-03-01 19:45:10|22552.3|22522.3|22552.8|22522.8|22553.8|22523.8|22551.7|22521.7|0
1646163920000|2022-03-01 19:45:20|22552.4|22522.4|22553.3|22523.3|22554|22524|22551.1|22521.1|0
1646163930000|2022-03-01 19:45:30|22553.4|22523.4|22552|22522|22554.2|22524.2|22552|22522|0
1646163940000|2022-03-01 19:45:40|22551.6|22521.6|22550.8|22520.8|22553.1|22523.1|22550.8|22520.8|0
1646163950000|2022-03-01 19:45:50|22551|22521|22549.1|22519.1|22551.3|22521.3|22549.1|22519.1|0
1646163960000|2022-03-01 19:46:00|22548.5|22518.5|22535.6|22505.6|22548.5|22518.5|22535.6|22505.6|0
1646163970000|2022-03-01 19:46:10|22536|22506|22537.2|22507.2|22537.7|22507.7|22535.6|22505.6|0
1646163980000|2022-03-01 19:46:20|22537|22507|22537.2|22507.2|22538.2|22508.2|22536.2|22506.2|0
1646163990000|2022-03-01 19:46:30|22537.4|22507.4|22539.4|22509.4|22539.8|22509.8|22537.4|22507.4|0
1646164000000|2022-03-01 19:46:40|22539.3|22509.3|22541.4|22511.4|22542.2|22512.2|22539.2|22509.2|0
1646164010000|2022-03-01 19:46:50|22541.6|22511.6|22539.9|22509.9|22541.6|22511.6|22538.9|22508.9|0
1646164020000|2022-03-01 19:47:00|22540.1|22510.1|22546|22516|22546.8|22516.8|22540.1|22510.1|0
1646164030000|2022-03-01 19:47:10|22546.2|22516.2|22546.8|22516.8|22547.3|22517.3|22545.3|22515.3|0
1646164040000|2022-03-01 19:47:20|22546.6|22516.6|22545.4|22515.4|22547.9|22517.9|22545.1|22515.1|0
1646164050000|2022-03-01 19:47:30|22545.6|22515.6|22546|22516|22547|22517|22545.5|22515.5|0
1646164060000|2022-03-01 19:47:40|22546.2|22516.2|22543.4|22513.4|22547.6|22517.6|22543.4|22513.4|0
1646164070000|2022-03-01 19:47:50|22543.3|22513.3|22538.9|22508.9|22543.3|22513.3|22538.6|22508.6|0
1646164080000|2022-03-01 19:48:00|22538.2|22508.2|22520.2|22490.2|22538.2|22508.2|22520.2|22490.2|0
1646164090000|2022-03-01 19:48:10|22519.6|22489.6|22521.6|22491.6|22521.6|22491.6|22518.7|22488.7|0
1646164100000|2022-03-01 19:48:20|22521.9|22491.9|22520.7|22490.7|22522.7|22492.7|22519.9|22489.9|0
1646164110000|2022-03-01 19:48:30|22520.9|22490.9|22521|22491|22521.5|22491.5|22519.5|22489.5|0
1646164120000|2022-03-01 19:48:40|22521.3|22491.3|22523.6|22493.6|22524.1|22494.1|22520.9|22490.9|0
1646164130000|2022-03-01 19:48:50|22523|22493|22522.1|22492.1|22523.6|22493.6|22522.1|22492.1|0
1646164140000|2022-03-01 19:49:00|22521.8|22491.8|22524|22494|22524.8|22494.8|22521.8|22491.8|0
1646164150000|2022-03-01 19:49:10|22523.8|22493.8|22523.8|22493.8|22523.8|22493.8|22522.8|22492.8|0
1646164160000|2022-03-01 19:49:20|22523.7|22493.7|22524.4|22494.4|22524.8|22494.8|22523.4|22493.4|0
1646164170000|2022-03-01 19:49:30|22524.5|22494.5|22522.4|22492.4|22524.6|22494.6|22522.4|22492.4|0
1646164180000|2022-03-01 19:49:40|22522.6|22492.6|22521.6|22491.6|22523.3|22493.3|22521.1|22491.1|0
1646164190000|2022-03-01 19:49:50|22521.9|22491.9|22521.4|22491.4|22521.9|22491.9|22520.1|22490.1|0
1646164200000|2022-03-01 19:50:00|22521.7|22491.7|22517.6|22487.6|22521.9|22491.9|22515|22485|0
1646164210000|2022-03-01 19:50:10|22517.9|22487.9|22515.8|22485.8|22518.1|22488.1|22515.7|22485.7|0
1646164220000|2022-03-01 19:50:20|22516|22486|22514.2|22484.2|22516.8|22486.8|22513.2|22483.2|0
1646164230000|2022-03-01 19:50:30|22514.3|22484.3|22514.1|22484.1|22515.3|22485.3|22513.2|22483.2|0
1646164240000|2022-03-01 19:50:40|22513.8|22483.8|22511.1|22481.1|22513.8|22483.8|22510.9|22480.9|0
1646164250000|2022-03-01 19:50:50|22507.2|22477.2|22507.7|22477.7|22508|22478|22506.2|22476.2|0
1646164260000|2022-03-01 19:51:00|22507.6|22477.6|22506.6|22476.6|22508|22478|22506.4|22476.4|0
1646164270000|2022-03-01 19:51:10|22506.4|22476.4|22507.4|22477.4|22507.6|22477.6|22506.4|22476.4|0
1646164280000|2022-03-01 19:51:20|22507.2|22477.2|22501.7|22471.7|22507.2|22477.2|22501.7|22471.7|0
1646164290000|2022-03-01 19:51:30|22501.9|22471.9|22502.2|22472.2|22502.9|22472.9|22500.2|22470.2|0
1646164300000|2022-03-01 19:51:40|22501.9|22471.9|22503.7|22473.7|22503.8|22473.8|22501.2|22471.2|0
1646164310000|2022-03-01 19:51:50|22503.8|22473.8|22500.3|22470.3|22503.8|22473.8|22500.3|22470.3|0
1646164320000|2022-03-01 19:52:00|22500.2|22470.2|22500.5|22470.5|22501|22471|22500|22470|0
1646164330000|2022-03-01 19:52:10|22500.8|22470.8|22504.4|22474.4|22504.7|22474.7|22500|22470|0
1646164340000|2022-03-01 19:52:20|22503.9|22473.9|22503.3|22473.3|22505.1|22475.1|22503.3|22473.3|0
1646164350000|2022-03-01 19:52:30|22503.6|22473.6|22502.8|22472.8|22503.6|22473.6|22502.8|22472.8|0
1646164360000|2022-03-01 19:52:40|22502.9|22472.9|22502.2|22472.2|22504.2|22474.2|22501.3|22471.3|0
1646164370000|2022-03-01 19:52:50|22502.4|22472.4|22502.7|22472.7|22502.8|22472.8|22501.5|22471.5|0
1646164380000|2022-03-01 19:53:00|22502.8|22472.8|22507|22477|22508.9|22478.9|22502.8|22472.8|0
1646164390000|2022-03-01 19:53:10|22506.7|22476.7|22507.1|22477.1|22508.1|22478.1|22506.5|22476.5|0
1646164400000|2022-03-01 19:53:20|22507.4|22477.4|22507.9|22477.9|22509.1|22479.1|22507.4|22477.4|0
1646164410000|2022-03-01 19:53:30|22507.5|22477.5|22506.3|22476.3|22508|22478|22506.3|22476.3|0
1646164420000|2022-03-01 19:53:40|22506.1|22476.1|22507.5|22477.5|22509|22479|22506.1|22476.1|0
1646164430000|2022-03-01 19:53:50|22507.3|22477.3|22504.9|22474.9|22507.5|22477.5|22504.7|22474.7|0
1646164440000|2022-03-01 19:54:00|22504.2|22474.2|22501.1|22471.1|22504.2|22474.2|22501|22471|0
1646164450000|2022-03-01 19:54:10|22501|22471|22501.3|22471.3|22503|22473|22500.9|22470.9|0
1646164460000|2022-03-01 19:54:20|22501.1|22471.1|22501.4|22471.4|22501.4|22471.4|22500.9|22470.9|0
1646164470000|2022-03-01 19:54:30|22502|22472|22501.9|22471.9|22502.1|22472.1|22500.8|22470.8|0
1646164480000|2022-03-01 19:54:40|22502.1|22472.1|22502.1|22472.1|22502.9|22472.9|22501.6|22471.6|0
1646164490000|2022-03-01 19:54:50|22501.9|22471.9|22501.6|22471.6|22502.1|22472.1|22500.9|22470.9|0
1646164500000|2022-03-01 19:55:00|22502.1|22472.1|22498|22468|22503.4|22473.4|22497.3|22467.3|0
1646164510000|2022-03-01 19:55:10|22498.3|22468.3|22497|22467|22499.7|22469.7|22496.8|22466.8|0
1646164520000|2022-03-01 19:55:20|22497.6|22467.6|22498.9|22468.9|22501|22471|22497.6|22467.6|0
1646164530000|2022-03-01 19:55:30|22498.7|22468.7|22498.5|22468.5|22499.9|22469.9|22498.2|22468.2|0
1646164540000|2022-03-01 19:55:40|22498.3|22468.3|22499.6|22469.6|22499.9|22469.9|22498|22468|0
1646164550000|2022-03-01 19:55:50|22499.9|22469.9|22498.8|22468.8|22499.9|22469.9|22498.6|22468.6|0
1646164560000|2022-03-01 19:56:00|22499.3|22469.3|22502.2|22472.2|22502.2|22472.2|22499.2|22469.2|0
1646164570000|2022-03-01 19:56:10|22506|22476|22509.5|22479.5|22511.3|22481.3|22505.4|22475.4|0
1646164580000|2022-03-01 19:56:20|22509.7|22479.7|22507|22477|22509.7|22479.7|22505.8|22475.8|0
1646164590000|2022-03-01 19:56:30|22506.7|22476.7|22502.1|22472.1|22506.7|22476.7|22500.3|22470.3|0
1646164600000|2022-03-01 19:56:40|22502.3|22472.3|22500.7|22470.7|22502.3|22472.3|22500.2|22470.2|0
1646164610000|2022-03-01 19:56:50|22500.9|22470.9|22500.3|22470.3|22501.2|22471.2|22497.8|22467.8|0
1646164620000|2022-03-01 19:57:00|22500.2|22470.2|22499.7|22469.7|22502|22472|22499.3|22469.3|0
1646164630000|2022-03-01 19:57:10|22499.9|22469.9|22500.3|22470.3|22501.3|22471.3|22499.7|22469.7|0
1646164640000|2022-03-01 19:57:20|22500.5|22470.5|22498.5|22468.5|22500.5|22470.5|22498.3|22468.3|0
1646164650000|2022-03-01 19:57:30|22498.8|22468.8|22498|22468|22499.7|22469.7|22498|22468|0
1646164660000|2022-03-01 19:57:40|22498.2|22468.2|22498|22468|22498.7|22468.7|22497.6|22467.6|0
1646164670000|2022-03-01 19:57:50|22497.8|22467.8|22498.7|22468.7|22498.9|22468.9|22497.8|22467.8|0
1646164680000|2022-03-01 19:58:00|22498.4|22468.4|22495.4|22465.4|22498.6|22468.6|22493.5|22463.5|0
1646164690000|2022-03-01 19:58:10|22496.9|22466.9|22498.8|22468.8|22499.8|22469.8|22494.3|22464.3|0
1646164700000|2022-03-01 19:58:20|22499.1|22469.1|22501.1|22471.1|22501.1|22471.1|22497.7|22467.7|0
1646164710000|2022-03-01 19:58:30|22500.9|22470.9|22500.7|22470.7|22501.7|22471.7|22500.5|22470.5|0
1646164720000|2022-03-01 19:58:40|22500.6|22470.6|22499.9|22469.9|22500.6|22470.6|22498.2|22468.2|0
1646164730000|2022-03-01 19:58:50|22499.7|22469.7|22500.9|22470.9|22501.3|22471.3|22499.5|22469.5|0
1646164740000|2022-03-01 19:59:00|22501.5|22471.5|22501.8|22471.8|22504|22474|22501.3|22471.3|0
1646164750000|2022-03-01 19:59:10|22501.6|22471.6|22502.9|22472.9|22503.3|22473.3|22500.6|22470.6|0
1646164760000|2022-03-01 19:59:20|22503.1|22473.1|22501.9|22471.9|22503.2|22473.2|22501.9|22471.9|0
1646164770000|2022-03-01 19:59:30|22502|22472|22502.6|22472.6|22503|22473|22501.4|22471.4|0
1646164780000|2022-03-01 19:59:40|22503.2|22473.2|22503.7|22473.7|22504|22474|22503|22473|0
1646164790000|2022-03-01 19:59:50|22503.1|22473.1|22504.2|22474.2|22504.5|22474.5|22503|22473|0
1646164800000|2022-03-01 20:00:00|22504.4|22474.4|22502.3|22472.3|22504.7|22474.7|22501.5|22471.5|0
1646164810000|2022-03-01 20:00:10|22501.7|22471.7|22509.6|22479.6|22510.3|22480.3|22501.5|22471.5|0
1646164820000|2022-03-01 20:00:20|22509.5|22479.5|22510.9|22480.9|22510.9|22480.9|22508.5|22478.5|0
1646164830000|2022-03-01 20:00:30|22510.3|22480.3|22512|22482|22512.3|22482.3|22509.7|22479.7|0
1646164840000|2022-03-01 20:00:40|22512.1|22482.1|22519.1|22489.1|22519.4|22489.4|22512.1|22482.1|0
1646164850000|2022-03-01 20:00:50|22519.3|22489.3|22517|22487|22519.7|22489.7|22517|22487|0
1646164860000|2022-03-01 20:01:00|22517.3|22487.3|22522.7|22492.7|22523.2|22493.2|22516.3|22486.3|0
1646164870000|2022-03-01 20:01:10|22522.4|22492.4|22522|22492|22524.5|22494.5|22521.5|22491.5|0
1646164880000|2022-03-01 20:01:20|22522.2|22492.2|22521.7|22491.7|22523.3|22493.3|22521.3|22491.3|0
1646164890000|2022-03-01 20:01:30|22522|22492|22519.8|22489.8|22522.2|22492.2|22519.8|22489.8|0
1646164900000|2022-03-01 20:01:40|22519.6|22489.6|22516.5|22486.5|22520.8|22490.8|22515.7|22485.7|0
1646164910000|2022-03-01 20:01:50|22516.7|22486.7|22518.6|22488.6|22518.6|22488.6|22515.8|22485.8|0
1646164920000|2022-03-01 20:02:00|22518.8|22488.8|22519.2|22489.2|22519.2|22489.2|22516.2|22486.2|0
1646164930000|2022-03-01 20:02:10|22518.9|22488.9|22518.4|22488.4|22520.7|22490.7|22518.1|22488.1|0
1646164940000|2022-03-01 20:02:20|22518.6|22488.6|22518.6|22488.6|22519.6|22489.6|22517.9|22487.9|0
1646164950000|2022-03-01 20:02:30|22519.8|22489.8|22528.2|22498.2|22528.2|22498.2|22519.8|22489.8|0
1646164960000|2022-03-01 20:02:40|22528.4|22498.4|22531.3|22501.3|22534.4|22504.4|22528.4|22498.4|0
1646164970000|2022-03-01 20:02:50|22531|22501|22532.9|22502.9|22533.2|22503.2|22530.7|22500.7|0
1646164980000|2022-03-01 20:03:00|22533.1|22503.1|22540.4|22510.4|22540.6|22510.6|22532.7|22502.7|0
1646164990000|2022-03-01 20:03:10|22540.6|22510.6|22540.9|22510.9|22541.6|22511.6|22540.2|22510.2|0
1646165000000|2022-03-01 20:03:20|22541.2|22511.2|22540.7|22510.7|22541.4|22511.4|22540.2|22510.2|0
1646165010000|2022-03-01 20:03:30|22540.8|22510.8|22541.6|22511.6|22541.8|22511.8|22540.4|22510.4|0
1646165020000|2022-03-01 20:03:40|22541.9|22511.9|22540.6|22510.6|22542.6|22512.6|22540.4|22510.4|0
1646165030000|2022-03-01 20:03:50|22540.2|22510.2|22538.9|22508.9|22540.4|22510.4|22538.6|22508.6|0
1646165040000|2022-03-01 20:04:00|22539|22509|22536.7|22506.7|22539|22509|22536.3|22506.3|0
1646165050000|2022-03-01 20:04:10|22537|22507|22538.4|22508.4|22538.7|22508.7|22536.9|22506.9|0
1646165060000|2022-03-01 20:04:20|22538.2|22508.2|22539.2|22509.2|22539.9|22509.9|22537.6|22507.6|0
1646165070000|2022-03-01 20:04:30|22539.4|22509.4|22539.7|22509.7|22541.2|22511.2|22538.9|22508.9|0
1646165080000|2022-03-01 20:04:40|22539.6|22509.6|22542.3|22512.3|22542.3|22512.3|22538.6|22508.6|0
1646165090000|2022-03-01 20:04:50|22543.5|22513.5|22557.6|22527.6|22557.6|22527.6|22543.5|22513.5|0
1646165100000|2022-03-01 20:05:00|22558.2|22528.2|22576.7|22546.7|22580.2|22550.2|22558.2|22528.2|0
1646165110000|2022-03-01 20:05:10|22576.4|22546.4|22582.7|22552.7|22586.7|22556.7|22575.8|22545.8|0
1646165120000|2022-03-01 20:05:20|22582.4|22552.4|22583.8|22553.8|22585.9|22555.9|22582.4|22552.4|0
1646165130000|2022-03-01 20:05:30|22583.6|22553.6|22580.6|22550.6|22587.4|22557.4|22580.1|22550.1|0
1646165140000|2022-03-01 20:05:40|22580.4|22550.4|22580.2|22550.2|22582.2|22552.2|22579|22549|0
1646165150000|2022-03-01 20:05:50|22580.3|22550.3|22577.4|22547.4|22580.3|22550.3|22576.3|22546.3|0
1646165160000|2022-03-01 20:06:00|22576.8|22546.8|22581.1|22551.1|22581.3|22551.3|22576.4|22546.4|0
1646165170000|2022-03-01 20:06:10|22580.8|22550.8|22585.8|22555.8|22585.8|22555.8|22580.6|22550.6|0
1646165180000|2022-03-01 20:06:20|22586|22556|22585.2|22555.2|22587|22557|22584.6|22554.6|0
1646165190000|2022-03-01 20:06:30|22585.5|22555.5|22587.2|22557.2|22587.2|22557.2|22583.8|22553.8|0
1646165200000|2022-03-01 20:06:40|22587.5|22557.5|22586.4|22556.4|22589|22559|22586.4|22556.4|0
1646165210000|2022-03-01 20:06:50|22586.3|22556.3|22585|22555|22586.6|22556.6|22584.6|22554.6|0
1646165220000|2022-03-01 20:07:00|22585.6|22555.6|22584|22554|22586.8|22556.8|22583.8|22553.8|0
1646165230000|2022-03-01 20:07:10|22583.7|22553.7|22587|22557|22587|22557|22583.4|22553.4|0
1646165240000|2022-03-01 20:07:20|22587.3|22557.3|22584.2|22554.2|22591.8|22561.8|22583.7|22553.7|0
1646165250000|2022-03-01 20:07:30|22583.8|22553.8|22580.6|22550.6|22584.2|22554.2|22577.8|22547.8|0
1646165260000|2022-03-01 20:07:40|22582.5|22552.5|22583.6|22553.6|22586|22556|22581.4|22551.4|0
1646165270000|2022-03-01 20:07:50|22583.4|22553.4|22582.7|22552.7|22583.8|22553.8|22581.7|22551.7|0
1646165280000|2022-03-01 20:08:00|22583|22553|22589.2|22559.2|22591|22561|22583|22553|0
1646165290000|2022-03-01 20:08:10|22589.5|22559.5|22590.2|22560.2|22590.2|22560.2|22589|22559|0
1646165300000|2022-03-01 20:08:20|22590.1|22560.1|22589.8|22559.8|22594.4|22564.4|22589.5|22559.5|0
1646165310000|2022-03-01 20:08:30|22589.7|22559.7|22591.2|22561.2|22591.9|22561.9|22589.7|22559.7|0
1646165320000|2022-03-01 20:08:40|22591.8|22561.8|22589.4|22559.4|22592|22562|22588.7|22558.7|0
1646165330000|2022-03-01 20:08:50|22589.1|22559.1|22587.8|22557.8|22590|22560|22587.8|22557.8|0
1646165340000|2022-03-01 20:09:00|22587.4|22557.4|22585|22555|22587.5|22557.5|22583.5|22553.5|0
1646165350000|2022-03-01 20:09:10|22585.6|22555.6|22583.8|22553.8|22585.7|22555.7|22583.3|22553.3|0
1646165360000|2022-03-01 20:09:20|22583.7|22553.7|22584.7|22554.7|22586|22556|22583.7|22553.7|0
1646165370000|2022-03-01 20:09:30|22584.5|22554.5|22586|22556|22586|22556|22584.2|22554.2|0
1646165380000|2022-03-01 20:09:40|22586.6|22556.6|22585.1|22555.1|22586.6|22556.6|22584.9|22554.9|0
1646165390000|2022-03-01 20:09:50|22584.8|22554.8|22586|22556|22586.6|22556.6|22584.4|22554.4|0
1646165400000|2022-03-01 20:10:00|22586.3|22556.3|22585.7|22555.7|22588.5|22558.5|22585.6|22555.6|0
1646165410000|2022-03-01 20:10:10|22585.8|22555.8|22584.2|22554.2|22585.8|22555.8|22584.2|22554.2|0
1646165420000|2022-03-01 20:10:20|22584.4|22554.4|22576.7|22546.7|22584.4|22554.4|22576.2|22546.2|0
1646165430000|2022-03-01 20:10:30|22577|22547|22573.1|22543.1|22578.4|22548.4|22571.9|22541.9|0
1646165440000|2022-03-01 20:10:40|22573.7|22543.7|22577.7|22547.7|22580.9|22550.9|22573.7|22543.7|0
1646165450000|2022-03-01 20:10:50|22577.3|22547.3|22571.4|22541.4|22577.8|22547.8|22570.9|22540.9|0
1646165460000|2022-03-01 20:11:00|22571.1|22541.1|22570|22540|22573.3|22543.3|22569.3|22539.3|0
1646165470000|2022-03-01 20:11:10|22570.4|22540.4|22568.2|22538.2|22570.4|22540.4|22567.8|22537.8|0
1646165480000|2022-03-01 20:11:20|22568.5|22538.5|22569.5|22539.5|22570|22540|22567.6|22537.6|0
1646165490000|2022-03-01 20:11:30|22569.8|22539.8|22569.4|22539.4|22570.2|22540.2|22568.8|22538.8|0
1646165500000|2022-03-01 20:11:40|22569.1|22539.1|22570.4|22540.4|22571.2|22541.2|22567.9|22537.9|0
1646165510000|2022-03-01 20:11:50|22570.1|22540.1|22563.4|22533.4|22570.1|22540.1|22563.2|22533.2|0
1646165520000|2022-03-01 20:12:00|22563.5|22533.5|22556.7|22526.7|22563.9|22533.9|22556.1|22526.1|0
1646165530000|2022-03-01 20:12:10|22556.6|22526.6|22558.5|22528.5|22558.8|22528.8|22556.6|22526.6|0
1646165540000|2022-03-01 20:12:20|22558.6|22528.6|22559.7|22529.7|22559.9|22529.9|22558.2|22528.2|0
1646165550000|2022-03-01 20:12:30|22559.3|22529.3|22559.3|22529.3|22560.5|22530.5|22559|22529|0
1646165560000|2022-03-01 20:12:40|22559.2|22529.2|22556.2|22526.2|22560.6|22530.6|22556|22526|0
1646165570000|2022-03-01 20:12:50|22556|22526|22554.7|22524.7|22556|22526|22553|22523|0
1646165580000|2022-03-01 20:13:00|22554.5|22524.5|22552.6|22522.6|22555.5|22525.5|22552.1|22522.1|0
1646165590000|2022-03-01 20:13:10|22552.8|22522.8|22553.6|22523.6|22554.1|22524.1|22552.8|22522.8|0
1646165600000|2022-03-01 20:13:20|22553.4|22523.4|22552.6|22522.6|22554.7|22524.7|22552.6|22522.6|0
1646165610000|2022-03-01 20:13:30|22548.8|22518.8|22550.9|22520.9|22551.3|22521.3|22548.8|22518.8|0
1646165620000|2022-03-01 20:13:40|22550.6|22520.6|22556.7|22526.7|22556.9|22526.9|22550.4|22520.4|0
1646165630000|2022-03-01 20:13:50|22556.9|22526.9|22557.7|22527.7|22557.7|22527.7|22555.3|22525.3|0
1646165640000|2022-03-01 20:14:00|22557.5|22527.5|22561.8|22531.8|22561.8|22531.8|22556.4|22526.4|0
1646165650000|2022-03-01 20:14:10|22562|22532|22565.6|22535.6|22566.4|22536.4|22561.6|22531.6|0
1646165660000|2022-03-01 20:14:20|22565.8|22535.8|22563.2|22533.2|22565.8|22535.8|22563|22533|0
1646165670000|2022-03-01 20:14:30|22563.6|22533.6|22564.5|22534.5|22564.7|22534.7|22563.4|22533.4|0
1646165680000|2022-03-01 20:14:40|22564.4|22534.4|22559.3|22529.3|22565.7|22535.7|22559.1|22529.1|0
1646165690000|2022-03-01 20:14:50|22559.6|22529.6|22559.3|22529.3|22559.6|22529.6|22557.1|22527.1|0
1646165700000|2022-03-01 20:15:00|22559.6|22529.6|22558.5|22528.5|22562.2|22532.2|22558.5|22528.5|0
1646165710000|2022-03-01 20:15:10|22558.7|22528.7|22562.3|22532.3|22562.5|22532.5|22558.7|22528.7|0
1646165720000|2022-03-01 20:15:20|22562.5|22532.5|22561.4|22531.4|22563.3|22533.3|22559.4|22529.4|0
1646165730000|2022-03-01 20:15:30|22561.3|22531.3|22559.5|22529.5|22561.4|22531.4|22558.5|22528.5|0
1646165740000|2022-03-01 20:15:40|22559.2|22529.2|22560.5|22530.5|22561|22531|22557.5|22527.5|0
1646165750000|2022-03-01 20:15:50|22560.2|22530.2|22559.7|22529.7|22561.4|22531.4|22559.5|22529.5|0
1646165760000|2022-03-01 20:16:00|22559.5|22529.5|22550.5|22520.5|22559.5|22529.5|22550.5|22520.5|0
1646165770000|2022-03-01 20:16:10|22550.6|22520.6|22542.3|22512.3|22550.6|22520.6|22541.7|22511.7|0
1646165780000|2022-03-01 20:16:20|22541.7|22511.7|22542.7|22512.7|22542.9|22512.9|22540.4|22510.4|0
1646165790000|2022-03-01 20:16:30|22542.9|22512.9|22543.3|22513.3|22545.5|22515.5|22542.9|22512.9|0
1646165800000|2022-03-01 20:16:40|22543.5|22513.5|22542|22512|22544|22514|22542|22512|0
1646165810000|2022-03-01 20:16:50|22542.3|22512.3|22543.8|22513.8|22543.8|22513.8|22541.6|22511.6|0
1646165820000|2022-03-01 20:17:00|22544.1|22514.1|22543.2|22513.2|22545|22515|22542.7|22512.7|0
1646165830000|2022-03-01 20:17:10|22542.9|22512.9|22546.2|22516.2|22546.2|22516.2|22542.8|22512.8|0
1646165840000|2022-03-01 20:17:20|22546.5|22516.5|22545.9|22515.9|22546.8|22516.8|22544.9|22514.9|0
1646165850000|2022-03-01 20:17:30|22545.8|22515.8|22542.9|22512.9|22547|22517|22542.9|22512.9|0
1646165860000|2022-03-01 20:17:40|22543.2|22513.2|22542|22512|22545|22515|22542|22512|0
1646165870000|2022-03-01 20:17:50|22541.6|22511.6|22539.7|22509.7|22541.6|22511.6|22539.1|22509.1|0
1646165880000|2022-03-01 20:18:00|22539.6|22509.6|22539.6|22509.6|22540.6|22510.6|22539.4|22509.4|0
1646165890000|2022-03-01 20:18:10|22539.9|22509.9|22538.4|22508.4|22540.6|22510.6|22537|22507|0
1646165900000|2022-03-01 20:18:20|22537.9|22507.9|22538.4|22508.4|22538.8|22508.8|22536.7|22506.7|0
1646165910000|2022-03-01 20:18:30|22538.3|22508.3|22535.2|22505.2|22538.3|22508.3|22535|22505|0
1646165920000|2022-03-01 20:18:40|22535.4|22505.4|22534.6|22504.6|22535.6|22505.6|22534|22504|0
1646165930000|2022-03-01 20:18:50|22534.8|22504.8|22536.4|22506.4|22537.4|22507.4|22534.4|22504.4|0
1646165940000|2022-03-01 20:19:00|22536.6|22506.6|22534.2|22504.2|22537.5|22507.5|22534.2|22504.2|0
1646165950000|2022-03-01 20:19:10|22533.8|22503.8|22534.3|22504.3|22534.3|22504.3|22532.8|22502.8|0
1646165960000|2022-03-01 20:19:20|22534|22504|22537.3|22507.3|22537.9|22507.9|22533.7|22503.7|0
1646165970000|2022-03-01 20:19:30|22537.6|22507.6|22536.4|22506.4|22538.7|22508.7|22536.4|22506.4|0
1646165980000|2022-03-01 20:19:40|22536.7|22506.7|22535.5|22505.5|22537.2|22507.2|22535.5|22505.5|0
1646165990000|2022-03-01 20:19:50|22535.4|22505.4|22536.9|22506.9|22536.9|22506.9|22534.8|22504.8|0
1646166000000|2022-03-01 20:20:00|22536.8|22506.8|22536.6|22506.6|22538.2|22508.2|22536.2|22506.2|0
1646166010000|2022-03-01 20:20:10|22536.7|22506.7|22537.6|22507.6|22537.6|22507.6|22535.4|22505.4|0
1646166020000|2022-03-01 20:20:20|22537.3|22507.3|22535.7|22505.7|22539.1|22509.1|22535.7|22505.7|0
1646166030000|2022-03-01 20:20:30|22536|22506|22534|22504|22536.6|22506.6|22533.4|22503.4|0
1646166040000|2022-03-01 20:20:40|22534.3|22504.3|22529|22499|22534.3|22504.3|22528|22498|0
1646166050000|2022-03-01 20:20:50|22529.2|22499.2|22523.1|22493.1|22529.2|22499.2|22522.9|22492.9|0
1646166060000|2022-03-01 20:21:00|22522.7|22492.7|22519.6|22489.6|22524.1|22494.1|22519.6|22489.6|0
1646166070000|2022-03-01 20:21:10|22519.8|22489.8|22520.4|22490.4|22520.9|22490.9|22519.6|22489.6|0
1646166080000|2022-03-01 20:21:20|22520.2|22490.2|22520.2|22490.2|22521.5|22491.5|22519.6|22489.6|0
1646166090000|2022-03-01 20:21:30|22520.4|22490.4|22515.5|22485.5|22520.4|22490.4|22514.7|22484.7|0
1646166100000|2022-03-01 20:21:40|22515.8|22485.8|22514.2|22484.2|22515.8|22485.8|22514.2|22484.2|0
1646166110000|2022-03-01 20:21:50|22514.5|22484.5|22513.8|22483.8|22514.5|22484.5|22513.8|22483.8|0
1646166120000|2022-03-01 20:22:00|22513.6|22483.6|22511.5|22481.5|22513.6|22483.6|22511.3|22481.3|0
1646166130000|2022-03-01 20:22:10|22511.8|22481.8|22514.8|22484.8|22514.8|22484.8|22511.3|22481.3|0
1646166140000|2022-03-01 20:22:20|22514.4|22484.4|22513.3|22483.3|22514.4|22484.4|22512.2|22482.2|0
1646166150000|2022-03-01 20:22:30|22511.4|22481.4|22511.2|22481.2|22511.4|22481.4|22510.7|22480.7|0
1646166160000|2022-03-01 20:22:40|22511.4|22481.4|22510.4|22480.4|22511.4|22481.4|22510.2|22480.2|0
1646166170000|2022-03-01 20:22:50|22510.2|22480.2|22510.2|22480.2|22511.2|22481.2|22510.2|22480.2|0
1646166180000|2022-03-01 20:23:00|22510.3|22480.3|22511.4|22481.4|22511.4|22481.4|22510.2|22480.2|0
1646166190000|2022-03-01 20:23:10|22511.6|22481.6|22516.9|22486.9|22518.3|22488.3|22511.6|22481.6|0
1646166200000|2022-03-01 20:23:20|22517.7|22487.7|22517.6|22487.6|22519.4|22489.4|22516|22486|0
1646166210000|2022-03-01 20:23:30|22517.8|22487.8|22519.6|22489.6|22522|22492|22517.3|22487.3|0
1646166220000|2022-03-01 20:23:40|22521.5|22491.5|22521.1|22491.1|22522.1|22492.1|22519.6|22489.6|0
1646166230000|2022-03-01 20:23:50|22521.3|22491.3|22520.9|22490.9|22521.6|22491.6|22520.3|22490.3|0
1646166240000|2022-03-01 20:24:00|22520.7|22490.7|22515.6|22485.6|22520.8|22490.8|22514.5|22484.5|0
1646166250000|2022-03-01 20:24:10|22515.4|22485.4|22509.8|22479.8|22515.4|22485.4|22509.8|22479.8|0
1646166260000|2022-03-01 20:24:20|22510|22480|22506.9|22476.9|22510|22480|22506.8|22476.8|0
1646166270000|2022-03-01 20:24:30|22506.8|22476.8|22513.3|22483.3|22513.3|22483.3|22506.8|22476.8|0
1646166280000|2022-03-01 20:24:40|22513.4|22483.4|22515.6|22485.6|22516|22486|22512.9|22482.9|0
1646166290000|2022-03-01 20:24:50|22515.8|22485.8|22514|22484|22517.3|22487.3|22514|22484|0
1646166300000|2022-03-01 20:25:00|22514.6|22484.6|22508.8|22478.8|22514.6|22484.6|22506.2|22476.2|0
1646166310000|2022-03-01 20:25:10|22509|22479|22507.8|22477.8|22509|22479|22507.7|22477.7|0
1646166320000|2022-03-01 20:25:20|22508.1|22478.1|22506.4|22476.4|22508.6|22478.6|22506.4|22476.4|0
1646166330000|2022-03-01 20:25:30|22506.2|22476.2|22502.3|22472.3|22507.2|22477.2|22502.3|22472.3|0
1646166340000|2022-03-01 20:25:40|22502.1|22472.1|22498.9|22468.9|22502.1|22472.1|22497.9|22467.9|0
1646166350000|2022-03-01 20:25:50|22498.3|22468.3|22499|22469|22499.1|22469.1|22498.1|22468.1|0
1646166360000|2022-03-01 20:26:00|22498.9|22468.9|22503.3|22473.3|22503.3|22473.3|22497.9|22467.9|0
1646166370000|2022-03-01 20:26:10|22503.4|22473.4|22503.6|22473.6|22503.6|22473.6|22502.1|22472.1|0
1646166380000|2022-03-01 20:26:20|22503.7|22473.7|22505.3|22475.3|22505.3|22475.3|22503.5|22473.5|0
1646166390000|2022-03-01 20:26:30|22505.5|22475.5|22510.1|22480.1|22510.9|22480.9|22505.3|22475.3|0
1646166400000|2022-03-01 20:26:40|22510.3|22480.3|22508.2|22478.2|22510.9|22480.9|22508.2|22478.2|0
1646166410000|2022-03-01 20:26:50|22508|22478|22509.2|22479.2|22509.4|22479.4|22508|22478|0
1646166420000|2022-03-01 20:27:00|22508.6|22478.6|22506.8|22476.8|22508.6|22478.6|22504.8|22474.8|0
1646166430000|2022-03-01 20:27:10|22506.5|22476.5|22505.1|22475.1|22506.9|22476.9|22504.9|22474.9|0
1646166440000|2022-03-01 20:27:20|22505|22475|22503.4|22473.4|22505.6|22475.6|22503.2|22473.2|0
1646166450000|2022-03-01 20:27:30|22503.3|22473.3|22502.6|22472.6|22503.3|22473.3|22502.4|22472.4|0
1646166460000|2022-03-01 20:27:40|22502.7|22472.7|22503.2|22473.2|22504.4|22474.4|22502.6|22472.6|0
1646166470000|2022-03-01 20:27:50|22503|22473|22506.9|22476.9|22507.4|22477.4|22503|22473|0
1646166480000|2022-03-01 20:28:00|22507.2|22477.2|22509.8|22479.8|22510|22480|22507.2|22477.2|0
1646166490000|2022-03-01 20:28:10|22510|22480|22507.9|22477.9|22511.9|22481.9|22507.7|22477.7|0
1646166500000|2022-03-01 20:28:20|22508|22478|22510.2|22480.2|22510.2|22480.2|22507.9|22477.9|0
1646166510000|2022-03-01 20:28:30|22510|22480|22510.4|22480.4|22511|22481|22509.8|22479.8|0
1646166520000|2022-03-01 20:28:40|22510|22480|22505.2|22475.2|22510|22480|22505|22475|0
1646166530000|2022-03-01 20:28:50|22505.4|22475.4|22505.3|22475.3|22505.6|22475.6|22504.4|22474.4|0
1646166540000|2022-03-01 20:29:00|22505|22475|22505.3|22475.3|22505.5|22475.5|22504.1|22474.1|0
1646166550000|2022-03-01 20:29:10|22505.6|22475.6|22509.2|22479.2|22509.6|22479.6|22505|22475|0
1646166560000|2022-03-01 20:29:20|22509.4|22479.4|22508.1|22478.1|22509.4|22479.4|22507.3|22477.3|0
1646166570000|2022-03-01 20:29:30|22507.9|22477.9|22504.1|22474.1|22508.9|22478.9|22504.1|22474.1|0
1646166580000|2022-03-01 20:29:40|22504.3|22474.3|22505.2|22475.2|22505.6|22475.6|22504.3|22474.3|0
1646166590000|2022-03-01 20:29:50|22505|22475|22500.7|22470.7|22505|22475|22500.3|22470.3|0
1646166600000|2022-03-01 20:30:00|22500.5|22470.5|22491.8|22461.8|22500.5|22470.5|22491.8|22461.8|0
1646166610000|2022-03-01 20:30:10|22487.9|22457.9|22487|22457|22487.9|22457.9|22485.4|22455.4|0
1646166620000|2022-03-01 20:30:20|22487.2|22457.2|22486.2|22456.2|22487.4|22457.4|22486|22456|0
1646166630000|2022-03-01 20:30:30|22486.8|22456.8|22487.9|22457.9|22489.6|22459.6|22486.4|22456.4|0
1646166640000|2022-03-01 20:30:40|22487.7|22457.7|22483.1|22453.1|22487.7|22457.7|22479.6|22449.6|0
1646166650000|2022-03-01 20:30:50|22483.3|22453.3|22488|22458|22490.4|22460.4|22482.6|22452.6|0
1646166660000|2022-03-01 20:31:00|22488.1|22458.1|22488.7|22458.7|22488.9|22458.9|22486.6|22456.6|0
1646166670000|2022-03-01 20:31:10|22488.9|22458.9|22491.3|22461.3|22491.4|22461.4|22488.3|22458.3|0
1646166680000|2022-03-01 20:31:20|22491.1|22461.1|22490.7|22460.7|22491.7|22461.7|22490.5|22460.5|0
1646166690000|2022-03-01 20:31:30|22490.5|22460.5|22489.5|22459.5|22490.5|22460.5|22488.4|22458.4|0
1646166700000|2022-03-01 20:31:40|22489.3|22459.3|22489.7|22459.7|22490.7|22460.7|22488.7|22458.7|0
1646166710000|2022-03-01 20:31:50|22489.5|22459.5|22488.7|22458.7|22490.6|22460.6|22488.5|22458.5|0
1646166720000|2022-03-01 20:32:00|22488.9|22458.9|22491.1|22461.1|22491.4|22461.4|22487.4|22457.4|0
1646166730000|2022-03-01 20:32:10|22491|22461|22499.2|22469.2|22499.2|22469.2|22490.9|22460.9|0
1646166740000|2022-03-01 20:32:20|22499.5|22469.5|22510.2|22480.2|22513.1|22483.1|22499.5|22469.5|0
1646166750000|2022-03-01 20:32:30|22510.5|22480.5|22510.6|22480.6|22511.5|22481.5|22508.6|22478.6|0
1646166760000|2022-03-01 20:32:40|22510.2|22480.2|22510.6|22480.6|22510.6|22480.6|22508.6|22478.6|0
1646166770000|2022-03-01 20:32:50|22510.4|22480.4|22515.4|22485.4|22516.1|22486.1|22510.1|22480.1|0
1646166780000|2022-03-01 20:33:00|22515.7|22485.7|22508.3|22478.3|22516.1|22486.1|22508.3|22478.3|0
1646166790000|2022-03-01 20:33:10|22508.1|22478.1|22507.6|22477.6|22509.1|22479.1|22507.1|22477.1|0
1646166800000|2022-03-01 20:33:20|22507.8|22477.8|22507.6|22477.6|22508.4|22478.4|22506.9|22476.9|0
1646166810000|2022-03-01 20:33:30|22507.3|22477.3|22508.1|22478.1|22508.1|22478.1|22506.3|22476.3|0
1646166820000|2022-03-01 20:33:40|22508.4|22478.4|22508.6|22478.6|22509.4|22479.4|22508.2|22478.2|0
1646166830000|2022-03-01 20:33:50|22508.4|22478.4|22522.2|22492.2|22522.2|22492.2|22508.4|22478.4|0
1646166840000|2022-03-01 20:34:00|22522.8|22492.8|22518.4|22488.4|22522.8|22492.8|22518|22488|0
1646166850000|2022-03-01 20:34:10|22518.3|22488.3|22514.8|22484.8|22518.4|22488.4|22514.3|22484.3|0
1646166860000|2022-03-01 20:34:20|22514.7|22484.7|22514.4|22484.4|22516.3|22486.3|22514.4|22484.4|0
1646166870000|2022-03-01 20:34:30|22514.3|22484.3|22514.5|22484.5|22516.2|22486.2|22513.8|22483.8|0
1646166880000|2022-03-01 20:34:40|22514.7|22484.7|22521.1|22491.1|22522.1|22492.1|22514.7|22484.7|0
1646166890000|2022-03-01 20:34:50|22520.8|22490.8|22520.8|22490.8|22522.3|22492.3|22519.8|22489.8|0
1646166900000|2022-03-01 20:35:00|22521.1|22491.1|22516.4|22486.4|22521.1|22491.1|22515.6|22485.6|0
1646166910000|2022-03-01 20:35:10|22516.6|22486.6|22512.6|22482.6|22516.9|22486.9|22510.6|22480.6|0
1646166920000|2022-03-01 20:35:20|22512.8|22482.8|22514.8|22484.8|22514.8|22484.8|22511.7|22481.7|0
1646166930000|2022-03-01 20:35:30|22514.6|22484.6|22511.9|22481.9|22514.6|22484.6|22511.6|22481.6|0
1646166940000|2022-03-01 20:35:40|22511.8|22481.8|22505.3|22475.3|22511.8|22481.8|22505.3|22475.3|0
1646166950000|2022-03-01 20:35:50|22505.6|22475.6|22504.1|22474.1|22505.6|22475.6|22502.8|22472.8|0
1646166960000|2022-03-01 20:36:00|22504.3|22474.3|22498.8|22468.8|22505.8|22475.8|22498.1|22468.1|0
1646166970000|2022-03-01 20:36:10|22498.7|22468.7|22498.3|22468.3|22499.1|22469.1|22497.3|22467.3|0
1646166980000|2022-03-01 20:36:20|22498.4|22468.4|22501.4|22471.4|22501.4|22471.4|22498|22468|0
1646166990000|2022-03-01 20:36:30|22502|22472|22501|22471|22502.2|22472.2|22501|22471|0
1646167000000|2022-03-01 20:36:40|22500.8|22470.8|22500|22470|22501|22471|22499.5|22469.5|0
1646167010000|2022-03-01 20:36:50|22499.7|22469.7|22499.6|22469.6|22499.9|22469.9|22496|22466|0
1646167020000|2022-03-01 20:37:00|22499.9|22469.9|22500.7|22470.7|22501.3|22471.3|22499.1|22469.1|0
1646167030000|2022-03-01 20:37:10|22500.3|22470.3|22497.6|22467.6|22500.3|22470.3|22495.8|22465.8|0
1646167040000|2022-03-01 20:37:20|22497.3|22467.3|22501.9|22471.9|22502.1|22472.1|22496.8|22466.8|0
1646167050000|2022-03-01 20:37:30|22501.6|22471.6|22497.3|22467.3|22502.1|22472.1|22497.3|22467.3|0
1646167060000|2022-03-01 20:37:40|22497|22467|22496.5|22466.5|22497.5|22467.5|22496|22466|0
1646167070000|2022-03-01 20:37:50|22496.7|22466.7|22495.7|22465.7|22497.2|22467.2|22495.5|22465.5|0
1646167080000|2022-03-01 20:38:00|22495.9|22465.9|22496.6|22466.6|22498.6|22468.6|22495.5|22465.5|0
1646167090000|2022-03-01 20:38:10|22496.4|22466.4|22498.4|22468.4|22499.1|22469.1|22496.4|22466.4|0
1646167100000|2022-03-01 20:38:20|22498.7|22468.7|22509.5|22479.5|22509.5|22479.5|22498.5|22468.5|0
1646167110000|2022-03-01 20:38:30|22509.3|22479.3|22510.4|22480.4|22511.3|22481.3|22508.4|22478.4|0
1646167120000|2022-03-01 20:38:40|22510.3|22480.3|22511.6|22481.6|22511.9|22481.9|22510.2|22480.2|0
1646167130000|2022-03-01 20:38:50|22511.8|22481.8|22513.6|22483.6|22514.8|22484.8|22510.8|22480.8|0
1646167140000|2022-03-01 20:39:00|22513.4|22483.4|22514.1|22484.1|22515.5|22485.5|22512.5|22482.5|0
1646167150000|2022-03-01 20:39:10|22513.9|22483.9|22519.3|22489.3|22522.4|22492.4|22513.9|22483.9|0
1646167160000|2022-03-01 20:39:20|22518.7|22488.7|22514.7|22484.7|22518.7|22488.7|22513.9|22483.9|0
1646167170000|2022-03-01 20:39:30|22514.5|22484.5|22515.7|22485.7|22516.7|22486.7|22514.5|22484.5|0
1646167180000|2022-03-01 20:39:40|22515.5|22485.5|22513.9|22483.9|22517.2|22487.2|22513.9|22483.9|0
1646167190000|2022-03-01 20:39:50|22514|22484|22512.9|22482.9|22514.7|22484.7|22512.9|22482.9|0
1646167200000|2022-03-01 20:40:00|22512.5|22482.5|22512.3|22482.3|22513.5|22483.5|22511.7|22481.7|0
1646167210000|2022-03-01 20:40:10|22512.1|22482.1|22510.1|22480.1|22512.5|22482.5|22510.1|22480.1|0
1646167220000|2022-03-01 20:40:20|22510.3|22480.3|22511.5|22481.5|22512.3|22482.3|22510.3|22480.3|0
1646167230000|2022-03-01 20:40:30|22511.2|22481.2|22511.8|22481.8|22512|22482|22510.3|22480.3|0
1646167240000|2022-03-01 20:40:40|22511.9|22481.9|22513.5|22483.5|22514|22484|22511.9|22481.9|0
1646167250000|2022-03-01 20:40:50|22513.7|22483.7|22512.5|22482.5|22513.7|22483.7|22511.4|22481.4|0
1646167260000|2022-03-01 20:41:00|22512.2|22482.2|22510|22480|22512.2|22482.2|22508.6|22478.6|0
1646167270000|2022-03-01 20:41:10|22509.7|22479.7|22516.5|22486.5|22517.7|22487.7|22509.5|22479.5|0
1646167280000|2022-03-01 20:41:20|22516.7|22486.7|22521.3|22491.3|22521.8|22491.8|22516.5|22486.5|0
1646167290000|2022-03-01 20:41:30|22521|22491|22521.3|22491.3|22522|22492|22520.2|22490.2|0
1646167300000|2022-03-01 20:41:40|22521.2|22491.2|22521.4|22491.4|22522.4|22492.4|22519.9|22489.9|0
1646167310000|2022-03-01 20:41:50|22521.8|22491.8|22522.5|22492.5|22523.1|22493.1|22521.6|22491.6|0
1646167320000|2022-03-01 20:42:00|22521.9|22491.9|22523.6|22493.6|22524.1|22494.1|22520.6|22490.6|0
1646167330000|2022-03-01 20:42:10|22523.2|22493.2|22524.2|22494.2|22525.4|22495.4|22521.6|22491.6|0
1646167340000|2022-03-01 20:42:20|22524.3|22494.3|22521.8|22491.8|22524.4|22494.4|22521.8|22491.8|0
1646167350000|2022-03-01 20:42:30|22522|22492|22518.7|22488.7|22522|22492|22518.7|22488.7|0
1646167360000|2022-03-01 20:42:40|22518.9|22488.9|22520.3|22490.3|22521.2|22491.2|22518.9|22488.9|0
1646167370000|2022-03-01 20:42:50|22520.5|22490.5|22518.6|22488.6|22520.9|22490.9|22518.3|22488.3|0
1646167380000|2022-03-01 20:43:00|22518.3|22488.3|22512.6|22482.6|22518.5|22488.5|22511.9|22481.9|0
1646167390000|2022-03-01 20:43:10|22512.8|22482.8|22507.3|22477.3|22512.8|22482.8|22507.3|22477.3|0
1646167400000|2022-03-01 20:43:20|22507.4|22477.4|22498.7|22468.7|22507.5|22477.5|22498.3|22468.3|0
1646167410000|2022-03-01 20:43:30|22498.8|22468.8|22500.8|22470.8|22500.8|22470.8|22496.4|22466.4|0
1646167420000|2022-03-01 20:43:40|22500.6|22470.6|22498.9|22468.9|22501.2|22471.2|22498.7|22468.7|0
1646167430000|2022-03-01 20:43:50|22498.7|22468.7|22498|22468|22498.7|22468.7|22497.1|22467.1|0
1646167440000|2022-03-01 20:44:00|22498.1|22468.1|22496.7|22466.7|22498.5|22468.5|22495.6|22465.6|0
1646167450000|2022-03-01 20:44:10|22496.6|22466.6|22495.5|22465.5|22496.6|22466.6|22495.5|22465.5|0
1646167460000|2022-03-01 20:44:20|22494.8|22464.8|22492.9|22462.9|22495.9|22465.9|22492.9|22462.9|0
1646167470000|2022-03-01 20:44:30|22492.6|22462.6|22491.2|22461.2|22492.9|22462.9|22490.9|22460.9|0
1646167480000|2022-03-01 20:44:40|22490.9|22460.9|22484|22454|22490.9|22460.9|22483.7|22453.7|0
1646167490000|2022-03-01 20:44:50|22483.7|22453.7|22481.8|22451.8|22483.8|22453.8|22479|22449|0
1646167500000|2022-03-01 20:45:00|22481.6|22451.6|22475.5|22445.5|22481.8|22451.8|22475|22445|0
1646167510000|2022-03-01 20:45:10|22475.7|22445.7|22484.8|22454.8|22485.9|22455.9|22475.7|22445.7|0
1646167520000|2022-03-01 20:45:20|22484.5|22454.5|22483.4|22453.4|22484.5|22454.5|22478.5|22448.5|0
1646167530000|2022-03-01 20:45:30|22483.2|22453.2|22486.7|22456.7|22486.7|22456.7|22482|22452|0
1646167540000|2022-03-01 20:45:40|22486.6|22456.6|22482.9|22452.9|22487.4|22457.4|22481|22451|0
1646167550000|2022-03-01 20:45:50|22483.3|22453.3|22477.2|22447.2|22484.8|22454.8|22476.4|22446.4|0
1646167560000|2022-03-01 20:46:00|22476.9|22446.9|22474.2|22444.2|22476.9|22446.9|22474|22444|0
1646167570000|2022-03-01 20:46:10|22474.6|22444.6|22475.7|22445.7|22476.9|22446.9|22474.6|22444.6|0
1646167580000|2022-03-01 20:46:20|22475.9|22445.9|22473.9|22443.9|22477|22447|22473.7|22443.7|0
1646167590000|2022-03-01 20:46:30|22473.7|22443.7|22465.2|22435.2|22475.1|22445.1|22465|22435|0
1646167600000|2022-03-01 20:46:40|22465|22435|22468.1|22438.1|22468.7|22438.7|22461.3|22431.3|0
1646167610000|2022-03-01 20:46:50|22467.9|22437.9|22468|22438|22469.4|22439.4|22467.7|22437.7|0
1646167620000|2022-03-01 20:47:00|22467.1|22437.1|22466.4|22436.4|22467.3|22437.3|22464.8|22434.8|0
1646167630000|2022-03-01 20:47:10|22466.1|22436.1|22464.1|22434.1|22466.3|22436.3|22464.1|22434.1|0
1646167640000|2022-03-01 20:47:20|22463.9|22433.9|22459.3|22429.3|22464.2|22434.2|22458.4|22428.4|0
1646167650000|2022-03-01 20:47:30|22459.1|22429.1|22456.7|22426.7|22460.6|22430.6|22456.3|22426.3|0
1646167660000|2022-03-01 20:47:40|22456.4|22426.4|22455.6|22425.6|22457|22427|22455.6|22425.6|0
1646167670000|2022-03-01 20:47:50|22455.8|22425.8|22455.4|22425.4|22456.4|22426.4|22455.4|22425.4|0
1646167680000|2022-03-01 20:48:00|22455.6|22425.6|22458.5|22428.5|22459.8|22429.8|22455.4|22425.4|0
1646167690000|2022-03-01 20:48:10|22458.8|22428.8|22467.5|22437.5|22467.7|22437.7|22456.5|22426.5|0
1646167700000|2022-03-01 20:48:20|22467.7|22437.7|22465.4|22435.4|22467.7|22437.7|22464.8|22434.8|0
1646167710000|2022-03-01 20:48:30|22465.1|22435.1|22465.4|22435.4|22466|22436|22464.4|22434.4|0
1646167720000|2022-03-01 20:48:40|22465.7|22435.7|22465.5|22435.5|22468|22438|22465|22435|0
1646167730000|2022-03-01 20:48:50|22465.4|22435.4|22465.7|22435.7|22470.7|22440.7|22462.3|22432.3|0
1646167740000|2022-03-01 20:49:00|22465.9|22435.9|22461.3|22431.3|22465.9|22435.9|22461.1|22431.1|0
1646167750000|2022-03-01 20:49:10|22461.7|22431.7|22462.1|22432.1|22463.6|22433.6|22461.3|22431.3|0
1646167760000|2022-03-01 20:49:20|22461.9|22431.9|22463.4|22433.4|22464.6|22434.6|22459|22429|0
1646167770000|2022-03-01 20:49:30|22464|22434|22466.6|22436.6|22471.2|22441.2|22464|22434|0
1646167780000|2022-03-01 20:49:40|22466.3|22436.3|22468|22438|22468.7|22438.7|22466.2|22436.2|0
1646167790000|2022-03-01 20:49:50|22468.1|22438.1|22458.3|22428.3|22469|22439|22458.3|22428.3|0
1646167800000|2022-03-01 20:50:00|22458.9|22428.9|22455.9|22425.9|22458.9|22428.9|22447.9|22417.9|0
1646167810000|2022-03-01 20:50:10|22454|22424|22448.7|22418.7|22454|22424|22448.3|22418.3|0
1646167820000|2022-03-01 20:50:20|22448.8|22418.8|22445.8|22415.8|22448.8|22418.8|22445.3|22415.3|0
1646167830000|2022-03-01 20:50:30|22445.7|22415.7|22446.7|22416.7|22448.9|22418.9|22445|22415|0
1646167840000|2022-03-01 20:50:40|22448.6|22418.6|22447.4|22417.4|22449|22419|22446.4|22416.4|0
1646167850000|2022-03-01 20:50:50|22447.3|22417.3|22451.2|22421.2|22451.7|22421.7|22446.8|22416.8|0
1646167860000|2022-03-01 20:51:00|22450.7|22420.7|22449.7|22419.7|22450.7|22420.7|22446.7|22416.7|0
1646167870000|2022-03-01 20:51:10|22450|22420|22449.9|22419.9|22450.6|22420.6|22447.9|22417.9|0
1646167880000|2022-03-01 20:51:20|22449.3|22419.3|22449.1|22419.1|22450.1|22420.1|22448.7|22418.7|0
1646167890000|2022-03-01 20:51:30|22448.9|22418.9|22459.7|22429.7|22460.1|22430.1|22448.9|22418.9|0
1646167900000|2022-03-01 20:51:40|22460.1|22430.1|22463|22433|22463|22433|22459.8|22429.8|0
1646167910000|2022-03-01 20:51:50|22462.4|22432.4|22467.1|22437.1|22469.8|22439.8|22462.4|22432.4|0
1646167920000|2022-03-01 20:52:00|22467.4|22437.4|22465.5|22435.5|22467.5|22437.5|22465.5|22435.5|0
1646167930000|2022-03-01 20:52:10|22466.4|22436.4|22469.2|22439.2|22470.4|22440.4|22465.4|22435.4|0
1646167940000|2022-03-01 20:52:20|22469|22439|22459|22429|22469|22439|22458.6|22428.6|0
1646167950000|2022-03-01 20:52:30|22458.8|22428.8|22455.8|22425.8|22459|22429|22455.2|22425.2|0
1646167960000|2022-03-01 20:52:40|22456.1|22426.1|22457.9|22427.9|22458.9|22428.9|22456.1|22426.1|0
1646167970000|2022-03-01 20:52:50|22458.1|22428.1|22460|22430|22460.5|22430.5|22457.8|22427.8|0
1646167980000|2022-03-01 20:53:00|22460.1|22430.1|22467.8|22437.8|22469.7|22439.7|22460.1|22430.1|0
1646167990000|2022-03-01 20:53:10|22468.1|22438.1|22467.9|22437.9|22472.8|22442.8|22467.8|22437.8|0
1646168000000|2022-03-01 20:53:20|22469.8|22439.8|22465.1|22435.1|22469.8|22439.8|22464.4|22434.4|0
1646168010000|2022-03-01 20:53:30|22464.9|22434.9|22463.5|22433.5|22465.3|22435.3|22461.1|22431.1|0
1646168020000|2022-03-01 20:53:40|22463.2|22433.2|22463.3|22433.3|22465.4|22435.4|22463|22433|0
1646168030000|2022-03-01 20:53:50|22461.3|22431.3|22463.6|22433.6|22465.5|22435.5|22461.1|22431.1|0
1646168040000|2022-03-01 20:54:00|22463.3|22433.3|22469.9|22439.9|22472.3|22442.3|22463|22433|0
1646168050000|2022-03-01 20:54:10|22470.1|22440.1|22469.9|22439.9|22471.8|22441.8|22466.2|22436.2|0
1646168060000|2022-03-01 20:54:20|22470.2|22440.2|22473.2|22443.2|22473.2|22443.2|22469.7|22439.7|0
1646168070000|2022-03-01 20:54:30|22473.8|22443.8|22473.3|22443.3|22473.8|22443.8|22472.4|22442.4|0
1646168080000|2022-03-01 20:54:40|22473.6|22443.6|22478.6|22448.6|22479.4|22449.4|22473.6|22443.6|0
1646168090000|2022-03-01 20:54:50|22478.4|22448.4|22489.4|22459.4|22493.9|22463.9|22478.4|22448.4|0
1646168100000|2022-03-01 20:55:00|22489|22459|22479.9|22449.9|22489.5|22459.5|22478.5|22448.5|0
1646168110000|2022-03-01 20:55:10|22479.8|22449.8|22483.9|22453.9|22484.9|22454.9|22478.4|22448.4|0
1646168120000|2022-03-01 20:55:20|22483.7|22453.7|22485.7|22455.7|22485.7|22455.7|22482.4|22452.4|0
1646168130000|2022-03-01 20:55:30|22485.5|22455.5|22482.4|22452.4|22485.7|22455.7|22481.2|22451.2|0
1646168140000|2022-03-01 20:55:40|22482.9|22452.9|22495.7|22465.7|22495.7|22465.7|22482.9|22452.9|0
1646168150000|2022-03-01 20:55:50|22495.4|22465.4|22499.3|22469.3|22501.6|22471.6|22494.6|22464.6|0
1646168160000|2022-03-01 20:56:00|22499.5|22469.5|22500|22470|22500.9|22470.9|22498.5|22468.5|0
1646168170000|2022-03-01 20:56:10|22499.7|22469.7|22501.5|22471.5|22503.5|22473.5|22499.4|22469.4|0
1646168180000|2022-03-01 20:56:20|22501.9|22471.9|22500.5|22470.5|22502.9|22472.9|22500.3|22470.3|0
1646168190000|2022-03-01 20:56:30|22500.7|22470.7|22505.7|22475.7|22505.7|22475.7|22500.7|22470.7|0
1646168200000|2022-03-01 20:56:40|22506.1|22476.1|22510.2|22480.2|22510.2|22480.2|22505.7|22475.7|0
1646168210000|2022-03-01 20:56:50|22510|22480|22519|22489|22519.5|22489.5|22510|22480|0
1646168220000|2022-03-01 20:57:00|22519.3|22489.3|22508|22478|22519.3|22489.3|22508|22478|0
1646168230000|2022-03-01 20:57:10|22508.1|22478.1|22511.3|22481.3|22511.8|22481.8|22508.1|22478.1|0
1646168240000|2022-03-01 20:57:20|22511.6|22481.6|22514|22484|22514.1|22484.1|22511.6|22481.6|0
1646168250000|2022-03-01 20:57:30|22514.1|22484.1|22515.2|22485.2|22515.2|22485.2|22513|22483|0
1646168260000|2022-03-01 20:57:40|22514.9|22484.9|22512.4|22482.4|22515.3|22485.3|22511.6|22481.6|0
1646168270000|2022-03-01 20:57:50|22512.2|22482.2|22513.9|22483.9|22514.4|22484.4|22511.4|22481.4|0
1646168280000|2022-03-01 20:58:00|22514.2|22484.2|22516.9|22486.9|22516.9|22486.9|22513.5|22483.5|0
1646168290000|2022-03-01 20:58:10|22517.1|22487.1|22518.5|22488.5|22518.7|22488.7|22516.5|22486.5|0
1646168300000|2022-03-01 20:58:20|22518.7|22488.7|22521.3|22491.3|22522.5|22492.5|22518.3|22488.3|0
1646168310000|2022-03-01 20:58:30|22521.4|22491.4|22524.5|22494.5|22524.7|22494.7|22521.4|22491.4|0
1646168320000|2022-03-01 20:58:40|22524.2|22494.2|22527.3|22497.3|22528.2|22498.2|22523.2|22493.2|0
1646168330000|2022-03-01 20:58:50|22527.5|22497.5|22529.4|22499.4|22529.6|22499.6|22527|22497|0
1646168340000|2022-03-01 20:59:00|22531.2|22501.2|22533.2|22503.2|22535.4|22505.4|22530.4|22500.4|0
1646168350000|2022-03-01 20:59:10|22529.3|22499.3|22531.1|22501.1|22532.6|22502.6|22528.1|22498.1|0
1646168360000|2022-03-01 20:59:20|22531.8|22501.8|22529.5|22499.5|22534|22504|22528.6|22498.6|0
1646168370000|2022-03-01 20:59:30|22529.7|22499.7|22538.2|22508.2|22538.4|22508.4|22529.5|22499.5|0
1646168380000|2022-03-01 20:59:40|22537.6|22507.6|22538.9|22508.9|22539.9|22509.9|22536.2|22506.2|0
1646168390000|2022-03-01 20:59:50|22539.5|22509.5|22520.8|22490.8|22539.7|22509.7|22509|22479|0
1646168400000|2022-03-01 21:00:00|22523.9|22493.9|22537.8|22507.8|22539.4|22509.4|22523.9|22493.9|0
1646168410000|2022-03-01 21:00:10|22538.3|22508.3|22546.7|22516.7|22548.8|22518.8|22538.3|22508.3|0
1646168420000|2022-03-01 21:00:20|22547.7|22517.7|22549.8|22519.8|22557.1|22527.1|22547.7|22517.7|0
1646168430000|2022-03-01 21:00:30|22550.8|22520.8|22542.9|22512.9|22551.9|22521.9|22540.8|22510.8|0
1646168440000|2022-03-01 21:00:40|22540.8|22510.8|22532.5|22502.5|22540.8|22510.8|22531.4|22501.4|0
1646168450000|2022-03-01 21:00:50|22531.4|22501.4|22533.5|22503.5|22537.7|22507.7|22531.4|22501.4|0
1646168460000|2022-03-01 21:01:00|22532.5|22502.5|22534.6|22504.6|22535.6|22505.6|22532.5|22502.5|0
1646168470000|2022-03-01 21:01:10|22535.6|22505.6|22534.6|22504.6|22539.8|22509.8|22533.5|22503.5|0
1646168480000|2022-03-01 21:01:20|22533.5|22503.5|22536.6|22506.6|22538.7|22508.7|22533.5|22503.5|0
1646168490000|2022-03-01 21:01:30|22535.6|22505.6|22532.5|22502.5|22535.6|22505.6|22532.5|22502.5|0
1646168500000|2022-03-01 21:01:40|22531.4|22501.4|22529.3|22499.3|22531.4|22501.4|22527.8|22497.8|0
1646168510000|2022-03-01 21:01:50|22528.3|22498.3|22529.3|22499.3|22535.6|22505.6|22528.3|22498.3|0
1646168520000|2022-03-01 21:02:00|22526.2|22496.2|22526.2|22496.2|22527.3|22497.3|22524.1|22494.1|0
1646168530000|2022-03-01 21:02:10|22527.3|22497.3|22531.4|22501.4|22531.4|22501.4|22524.1|22494.1|0
1646168540000|2022-03-01 21:02:20|22530.4|22500.4|22528.3|22498.3|22532.5|22502.5|22528.3|22498.3|0
1646168550000|2022-03-01 21:02:30|22527.3|22497.3|22525.7|22495.7|22528.3|22498.3|22525.2|22495.2|0
1646168560000|2022-03-01 21:02:40|22524.1|22494.1|22532.5|22502.5|22532.5|22502.5|22524.1|22494.1|0
1646168570000|2022-03-01 21:02:50|22533.5|22503.5|22531.4|22501.4|22535.6|22505.6|22528.3|22498.3|0
1646168580000|2022-03-01 21:03:00|22533.5|22503.5|22533.5|22503.5|22534|22504|22531.4|22501.4|0
1646168590000|2022-03-01 21:03:10|22534|22504|22532.5|22502.5|22534.6|22504.6|22532.5|22502.5|0
1646168600000|2022-03-01 21:03:20|22533.5|22503.5|22533.5|22503.5|22535.6|22505.6|22530.4|22500.4|0
1646168610000|2022-03-01 21:03:30|22534.6|22504.6|22531.4|22501.4|22534.6|22504.6|22530.4|22500.4|0
1646168620000|2022-03-01 21:03:40|22530.4|22500.4|22532.5|22502.5|22532.5|22502.5|22530.4|22500.4|0
1646168630000|2022-03-01 21:03:50|22531.4|22501.4|22534.6|22504.6|22534.6|22504.6|22531.4|22501.4|0
1646168640000|2022-03-01 21:04:00|22533.5|22503.5|22541.3|22511.3|22541.9|22511.9|22533.5|22503.5|0
1646168650000|2022-03-01 21:04:10|22540.8|22510.8|22540.7|22510.7|22542.9|22512.9|22540.7|22510.7|0
1646168660000|2022-03-01 21:04:20|22541.7|22511.7|22544.8|22514.8|22545.9|22515.9|22541.7|22511.7|0
1646168670000|2022-03-01 21:04:30|22545.3|22515.3|22540.8|22510.8|22550|22520|22540.8|22510.8|0
1646168680000|2022-03-01 21:04:40|22541.9|22511.9|22549.2|22519.2|22549.2|22519.2|22540.8|22510.8|0
1646168690000|2022-03-01 21:04:50|22550.2|22520.2|22553.3|22523.3|22553.3|22523.3|22549.2|22519.2|0
1646168700000|2022-03-01 21:05:00|22552.3|22522.3|22552.3|22522.3|22554.4|22524.4|22552.3|22522.3|0
1646168710000|2022-03-01 21:05:10|22553.3|22523.3|22556.5|22526.5|22556.5|22526.5|22550.2|22520.2|0
1646168720000|2022-03-01 21:05:20|22560.6|22530.6|22559.6|22529.6|22562.7|22532.7|22556.5|22526.5|0
1646168730000|2022-03-01 21:05:30|22560.1|22530.1|22558.6|22528.6|22561.7|22531.7|22558|22528|0
1646168740000|2022-03-01 21:05:40|22559.1|22529.1|22557.8|22527.8|22559.6|22529.6|22555.9|22525.9|0
1646168750000|2022-03-01 21:05:50|22558.9|22528.9|22550.5|22520.5|22558.9|22528.9|22550.5|22520.5|0
1646168760000|2022-03-01 21:06:00|22551.5|22521.5|22545.8|22515.8|22553.6|22523.6|22544.7|22514.7|0
1646168770000|2022-03-01 21:06:10|22546.8|22516.8|22549.4|22519.4|22551.5|22521.5|22546.8|22516.8|0
1646168780000|2022-03-01 21:06:20|22550|22520|22551.5|22521.5|22552|22522|22550|22520|0
1646168790000|2022-03-01 21:06:30|22551|22521|22544.7|22514.7|22553.1|22523.1|22543.7|22513.7|0
1646168800000|2022-03-01 21:06:40|22546.8|22516.8|22544.7|22514.7|22546.8|22516.8|22542.7|22512.7|0
1646168810000|2022-03-01 21:06:50|22545.2|22515.2|22547.9|22517.9|22550.5|22520.5|22544.7|22514.7|0
1646168820000|2022-03-01 21:07:00|22546.8|22516.8|22546.8|22516.8|22550|22520|22546.8|22516.8|0
1646168830000|2022-03-01 21:07:10|22547.9|22517.9|22545.8|22515.8|22550|22520|22545.8|22515.8|0
1646168840000|2022-03-01 21:07:20|22546.8|22516.8|22550|22520|22551|22521|22546.8|22516.8|0
1646168850000|2022-03-01 21:07:30|22548.9|22518.9|22553.1|22523.1|22553.1|22523.1|22548.9|22518.9|0
1646168860000|2022-03-01 21:07:40|22553.6|22523.6|22551|22521|22554.1|22524.1|22551|22521|0
1646168870000|2022-03-01 21:07:50|22550|22520|22547.9|22517.9|22550|22520|22544.7|22514.7|0
1646168880000|2022-03-01 21:08:00|22546.8|22516.8|22550|22520|22550|22520|22546.3|22516.3|0
1646168890000|2022-03-01 21:08:10|22548.9|22518.9|22548.4|22518.4|22550|22520|22546.8|22516.8|0
1646168900000|2022-03-01 21:08:20|22548.9|22518.9|22552|22522|22553.1|22523.1|22547.9|22517.9|0
1646168910000|2022-03-01 21:08:30|22553.1|22523.1|22551|22521|22553.1|22523.1|22551|22521|0
1646168920000|2022-03-01 21:08:40|22550|22520|22551|22521|22552|22522|22550|22520|0
1646168930000|2022-03-01 21:08:50|22550|22520|22550|22520|22552|22522|22550|22520|0
1646168940000|2022-03-01 21:09:00|22549.4|22519.4|22544.7|22514.7|22550|22520|22544.7|22514.7|0
1646168950000|2022-03-01 21:09:10|22546.3|22516.3|22546.8|22516.8|22547.3|22517.3|22545.8|22515.8|0
1646168960000|2022-03-01 21:09:20|22547.9|22517.9|22546.8|22516.8|22550|22520|22546.8|22516.8|0
1646168970000|2022-03-01 21:09:30|22545.8|22515.8|22544.7|22514.7|22548.9|22518.9|22544.7|22514.7|0
1646168980000|2022-03-01 21:09:40|22543.7|22513.7|22545.8|22515.8|22546.8|22516.8|22543.2|22513.2|0
1646168990000|2022-03-01 21:09:50|22545.2|22515.2|22546.8|22516.8|22548.9|22518.9|22545.2|22515.2|0
1646169000000|2022-03-01 21:10:00|22548.9|22518.9|22545.8|22515.8|22548.9|22518.9|22543.7|22513.7|0
1646169010000|2022-03-01 21:10:10|22544.7|22514.7|22547.3|22517.3|22547.9|22517.9|22543.7|22513.7|0
1646169020000|2022-03-01 21:10:20|22548.4|22518.4|22547.9|22517.9|22548.4|22518.4|22544.7|22514.7|0
1646169030000|2022-03-01 21:10:30|22546.8|22516.8|22547.3|22517.3|22550|22520|22546.8|22516.8|0
1646169040000|2022-03-01 21:10:40|22547.9|22517.9|22546.8|22516.8|22550|22520|22546.8|22516.8|0
1646169050000|2022-03-01 21:10:50|22547.9|22517.9|22548.9|22518.9|22552|22522|22546.8|22516.8|0
1646169060000|2022-03-01 21:11:00|22549.4|22519.4|22552|22522|22552|22522|22549.4|22519.4|0
1646169070000|2022-03-01 21:11:10|22553.1|22523.1|22554.1|22524.1|22554.1|22524.1|22552|22522|0
1646169080000|2022-03-01 21:11:20|22553.6|22523.6|22549|22519|22554.1|22524.1|22548.9|22518.9|0
1646169090000|2022-03-01 21:11:30|22548.5|22518.5|22548|22518|22550|22520|22547.4|22517.4|0
1646169100000|2022-03-01 21:11:40|22546.9|22516.9|22545.9|22515.9|22550|22520|22545.9|22515.9|0
1646169110000|2022-03-01 21:11:50|22546.4|22516.4|22546.9|22516.9|22547.4|22517.4|22545.9|22515.9|0
1646169120000|2022-03-01 21:12:00|22545.9|22515.9|22550|22520|22551.1|22521.1|22545.9|22515.9|0
1646169130000|2022-03-01 21:12:10|22549|22519|22550|22520|22550|22520|22549|22519|0
1646169140000|2022-03-01 21:12:20|22551.1|22521.1|22552.1|22522.1|22553.2|22523.2|22551.1|22521.1|0
1646169150000|2022-03-01 21:12:30|22553.2|22523.2|22555.8|22525.8|22556.3|22526.3|22553.2|22523.2|0
1646169160000|2022-03-01 21:12:40|22555.3|22525.3|22561.5|22531.5|22561.5|22531.5|22555.3|22525.3|0
1646169170000|2022-03-01 21:12:50|22561|22531|22558.4|22528.4|22561.5|22531.5|22557.3|22527.3|0
1646169180000|2022-03-01 21:13:00|22552.4|22522.4|22555.6|22525.6|22556.7|22526.7|22551.4|22521.4|0
1646169190000|2022-03-01 21:13:10|22556.7|22526.7|22555.6|22525.6|22556.7|22526.7|22554.6|22524.6|0
1646169200000|2022-03-01 21:13:20|22556.1|22526.1|22557.7|22527.7|22558.8|22528.8|22556.1|22526.1|0
1646169210000|2022-03-01 21:13:30|22558.8|22528.8|22560.8|22530.8|22560.8|22530.8|22558.8|22528.8|0
1646169220000|2022-03-01 21:13:40|22559.8|22529.8|22556.7|22526.7|22559.8|22529.8|22556.7|22526.7|0
1646169230000|2022-03-01 21:13:50|22557.2|22527.2|22557.7|22527.7|22557.7|22527.7|22555.6|22525.6|0
1646169240000|2022-03-01 21:14:00|22556.7|22526.7|22555.1|22525.1|22558.8|22528.8|22555.1|22525.1|0
1646169250000|2022-03-01 21:14:10|22553.5|22523.5|22552.3|22522.3|22553.5|22523.5|22548.8|22518.8|0
1646169260000|2022-03-01 21:14:20|22551.8|22521.8|22558.6|22528.6|22559.6|22529.6|22551.3|22521.3|0
1646169270000|2022-03-01 21:14:30|22560.7|22530.7|22557.5|22527.5|22562.8|22532.8|22556.5|22526.5|0
1646169280000|2022-03-01 21:14:40|22557|22527|22556.5|22526.5|22557.5|22527.5|22556|22526|0
1646169290000|2022-03-01 21:14:50|22555.4|22525.4|22556.5|22526.5|22556.5|22526.5|22552.3|22522.3|0
1646169300000|2022-03-01 21:15:00|22554.9|22524.9|22556.5|22526.5|22556.5|22526.5|22552.3|22522.3|0
1646169310000|2022-03-01 21:15:10|22556|22526|22557.5|22527.5|22557.5|22527.5|22556|22526|0
1646169320000|2022-03-01 21:15:20|22555.4|22525.4|22554.9|22524.9|22556|22526|22553.9|22523.9|0
1646169330000|2022-03-01 21:15:30|22553.8|22523.8|22553.8|22523.8|22554.3|22524.3|22552.8|22522.8|0
1646169340000|2022-03-01 21:15:40|22554.3|22524.3|22552.8|22522.8|22554.3|22524.3|22550.7|22520.7|0
1646169350000|2022-03-01 21:15:50|22553.8|22523.8|22550.1|22520.1|22553.8|22523.8|22549.6|22519.6|0
1646169360000|2022-03-01 21:16:00|22550.7|22520.7|22550.7|22520.7|22551.2|22521.2|22549.1|22519.1|0
1646169370000|2022-03-01 21:16:10|22550.1|22520.1|22548.6|22518.6|22551.2|22521.2|22548.1|22518.1|0
1646169380000|2022-03-01 21:16:20|22549.1|22519.1|22546.5|22516.5|22549.1|22519.1|22546.5|22516.5|0
1646169390000|2022-03-01 21:16:30|22546|22516|22546|22516|22546.5|22516.5|22544.4|22514.4|0
1646169400000|2022-03-01 21:16:40|22545.5|22515.5|22546|22516|22546.5|22516.5|22543.9|22513.9|0
1646169410000|2022-03-01 21:16:50|22545.5|22515.5|22546.5|22516.5|22546.5|22516.5|22543.4|22513.4|0
1646169420000|2022-03-01 21:17:00|22547.6|22517.6|22547|22517|22547.6|22517.6|22546|22516|0
1646169430000|2022-03-01 21:17:10|22546.5|22516.5|22546.5|22516.5|22547.6|22517.6|22544.9|22514.9|0
1646169440000|2022-03-01 21:17:20|22547|22517|22547|22517|22547|22517|22546.5|22516.5|0
1646169450000|2022-03-01 21:17:30|22547.6|22517.6|22548.6|22518.6|22548.6|22518.6|22547.6|22517.6|0
1646169460000|2022-03-01 21:17:40|22548.1|22518.1|22548.1|22518.1|22548.6|22518.6|22547.6|22517.6|0
1646169470000|2022-03-01 21:17:50|22547.6|22517.6|22546.5|22516.5|22548.1|22518.1|22545.5|22515.5|0
1646169480000|2022-03-01 21:18:00|22546|22516|22546.7|22516.7|22549.8|22519.8|22546|22516|0
1646169490000|2022-03-01 21:18:10|22549.3|22519.3|22550.9|22520.9|22554.5|22524.5|22549.3|22519.3|0
1646169500000|2022-03-01 21:18:20|22552.4|22522.4|22553|22523|22556.1|22526.1|22551.9|22521.9|0
1646169510000|2022-03-01 21:18:30|22554.5|22524.5|22553|22523|22554.5|22524.5|22550.9|22520.9|0
1646169520000|2022-03-01 21:18:40|22552.4|22522.4|22553|22523|22554.5|22524.5|22552.4|22522.4|0
1646169530000|2022-03-01 21:18:50|22553.5|22523.5|22543|22513|22553.5|22523.5|22542.5|22512.5|0
1646169540000|2022-03-01 21:19:00|22546.1|22516.1|22545.6|22515.6|22547.2|22517.2|22544.6|22514.6|0
1646169550000|2022-03-01 21:19:10|22545.1|22515.1|22544.1|22514.1|22545.6|22515.6|22544.1|22514.1|0
1646169560000|2022-03-01 21:19:20|22543.6|22513.6|22546.1|22516.1|22547.2|22517.2|22543.6|22513.6|0
1646169570000|2022-03-01 21:19:30|22548.2|22518.2|22551.4|22521.4|22551.4|22521.4|22547.2|22517.2|0
1646169580000|2022-03-01 21:19:40|22550.3|22520.3|22551.4|22521.4|22551.9|22521.9|22550.3|22520.3|0
1646169590000|2022-03-01 21:19:50|22551.9|22521.9|22550.3|22520.3|22551.9|22521.9|22548.8|22518.8|0
1646169600000|2022-03-01 21:20:00|22549.8|22519.8|22549.1|22519.1|22549.8|22519.8|22547|22517|0
1646169610000|2022-03-01 21:20:10|22548.6|22518.6|22550.2|22520.2|22550.2|22520.2|22548.6|22518.6|0
1646169620000|2022-03-01 21:20:20|22549.7|22519.7|22548.1|22518.1|22550.2|22520.2|22548.1|22518.1|0
1646169630000|2022-03-01 21:20:30|22547.6|22517.6|22549.7|22519.7|22549.7|22519.7|22547.6|22517.6|0
1646169640000|2022-03-01 21:20:40|22548.6|22518.6|22549.7|22519.7|22549.7|22519.7|22546.5|22516.5|0
1646169650000|2022-03-01 21:20:50|22550.2|22520.2|22548.6|22518.6|22550.2|22520.2|22548.6|22518.6|0
1646169660000|2022-03-01 21:21:00|22550.2|22520.2|22548.6|22518.6|22550.2|22520.2|22548.6|22518.6|0
1646169670000|2022-03-01 21:21:10|22549.1|22519.1|22550.7|22520.7|22550.7|22520.7|22547.6|22517.6|0
1646169680000|2022-03-01 21:21:20|22554.3|22524.3|22555.4|22525.4|22555.9|22525.9|22553.3|22523.3|0
1646169690000|2022-03-01 21:21:30|22555.9|22525.9|22553|22523|22555.9|22525.9|22553|22523|0
1646169700000|2022-03-01 21:21:40|22553.5|22523.5|22551.4|22521.4|22553.5|22523.5|22549.9|22519.9|0
1646169710000|2022-03-01 21:21:50|22552|22522|22550.9|22520.9|22553|22523|22550.9|22520.9|0
1646169720000|2022-03-01 21:22:00|22552|22522|22552.7|22522.7|22553.2|22523.2|22550.1|22520.1|0
1646169730000|2022-03-01 21:22:10|22553.2|22523.2|22548|22518|22553.2|22523.2|22548|22518|0
1646169740000|2022-03-01 21:22:20|22549.6|22519.6|22551.7|22521.7|22551.7|22521.7|22549.1|22519.1|0
1646169750000|2022-03-01 21:22:30|22553.2|22523.2|22552.7|22522.7|22554.3|22524.3|22552.2|22522.2|0
1646169760000|2022-03-01 21:22:40|22552.2|22522.2|22548|22518|22552.2|22522.2|22548|22518|0
1646169770000|2022-03-01 21:22:50|22548.5|22518.5|22548|22518|22550.6|22520.6|22544.9|22514.9|0
1646169780000|2022-03-01 21:23:00|22548.5|22518.5|22549.1|22519.1|22549.6|22519.6|22547.5|22517.5|0
1646169790000|2022-03-01 21:23:10|22548|22518|22547|22517|22548.5|22518.5|22547|22517|0
1646169800000|2022-03-01 21:23:20|22545.4|22515.4|22545.9|22515.9|22545.9|22515.9|22545.4|22515.4|0
1646169810000|2022-03-01 21:23:30|22545.4|22515.4|22546.4|22516.4|22546.4|22516.4|22544.9|22514.9|0
1646169820000|2022-03-01 21:23:40|22547|22517|22546.4|22516.4|22549.1|22519.1|22546.4|22516.4|0
1646169830000|2022-03-01 21:23:50|22547|22517|22545.4|22515.4|22547|22517|22545.4|22515.4|0
1646169840000|2022-03-01 21:24:00|22544.9|22514.9|22542.8|22512.8|22545.9|22515.9|22542.8|22512.8|0
1646169850000|2022-03-01 21:24:10|22543.9|22513.9|22543.9|22513.9|22544.4|22514.4|22543.9|22513.9|0
1646169860000|2022-03-01 21:24:20|22542.8|22512.8|22543.9|22513.9|22543.9|22513.9|22542.8|22512.8|0
1646169870000|2022-03-01 21:24:30|22543.3|22513.3|22541.8|22511.8|22543.9|22513.9|22541.8|22511.8|0
1646169880000|2022-03-01 21:24:40|22540.7|22510.7|22542.8|22512.8|22543.9|22513.9|22539.7|22509.7|0
1646169890000|2022-03-01 21:24:50|22543.3|22513.3|22543.3|22513.3|22543.3|22513.3|22543.3|22513.3|0
1646169900000|2022-03-01 21:25:00|22544.4|22514.4|22545.9|22515.9|22546.4|22516.4|22544.4|22514.4|0
1646169910000|2022-03-01 21:25:10|22547|22517|22547|22517|22548|22518|22547|22517|0
1646169920000|2022-03-01 21:25:20|22547.5|22517.5|22554.3|22524.3|22554.3|22524.3|22547.5|22517.5|0
1646169930000|2022-03-01 21:25:30|22554.8|22524.8|22552.2|22522.2|22557.4|22527.4|22552.2|22522.2|0
1646169940000|2022-03-01 21:25:40|22551.7|22521.7|22551.7|22521.7|22553.2|22523.2|22550.6|22520.6|0
1646169950000|2022-03-01 21:25:50|22551.2|22521.2|22550.6|22520.6|22551.2|22521.2|22550.6|22520.6|0
1646169960000|2022-03-01 21:26:00|22551.2|22521.2|22549.6|22519.6|22554.8|22524.8|22549.1|22519.1|0
1646169970000|2022-03-01 21:26:10|22551.2|22521.2|22550.6|22520.6|22551.7|22521.7|22550.1|22520.1|0
1646169980000|2022-03-01 21:26:20|22551.2|22521.2|22551.7|22521.7|22552.2|22522.2|22551.2|22521.2|0
1646169990000|2022-03-01 21:26:30|22552.2|22522.2|22553.2|22523.2|22553.2|22523.2|22552.2|22522.2|0
1646170000000|2022-03-01 21:26:40|22552.7|22522.7|22553.2|22523.2|22554.3|22524.3|22552.2|22522.2|0
1646170010000|2022-03-01 21:26:50|22552.7|22522.7|22552.2|22522.2|22552.7|22522.7|22551.7|22521.7|0
1646170020000|2022-03-01 21:27:00|22550.6|22520.6|22551.2|22521.2|22551.2|22521.2|22549.6|22519.6|0
1646170030000|2022-03-01 21:27:10|22550.6|22520.6|22550.6|22520.6|22550.6|22520.6|22550.6|22520.6|0
1646170040000|2022-03-01 21:27:20|22550.1|22520.1|22554.8|22524.8|22554.8|22524.8|22550.1|22520.1|0
1646170050000|2022-03-01 21:27:30|22555.3|22525.3|22553.7|22523.7|22555.3|22525.3|22553.2|22523.2|0
1646170060000|2022-03-01 21:27:40|22554.3|22524.3|22554.8|22524.8|22554.8|22524.8|22553.7|22523.7|0
1646170070000|2022-03-01 21:27:50|22554.3|22524.3|22554.3|22524.3|22554.3|22524.3|22553.7|22523.7|0
1646170080000|2022-03-01 21:28:00|22553.7|22523.7|22554.3|22524.3|22554.8|22524.8|22553.7|22523.7|0
1646170090000|2022-03-01 21:28:10|22553.2|22523.2|22554.3|22524.3|22554.3|22524.3|22553.2|22523.2|0
1646170100000|2022-03-01 21:28:20|22553.7|22523.7|22553.2|22523.2|22553.7|22523.7|22553.2|22523.2|0
1646170110000|2022-03-01 21:28:30|22552.2|22522.2|22552.7|22522.7|22552.7|22522.7|22552.2|22522.2|0
1646170120000|2022-03-01 21:28:40|22553.2|22523.2|22551.2|22521.2|22553.2|22523.2|22551.2|22521.2|0
1646170130000|2022-03-01 21:28:50|22551.7|22521.7|22551.7|22521.7|22553.7|22523.7|22551.7|22521.7|0
1646170140000|2022-03-01 21:29:00|22552.2|22522.2|22551.2|22521.2|22552.7|22522.7|22551.2|22521.2|0
1646170150000|2022-03-01 21:29:10|22551.7|22521.7|22550.1|22520.1|22551.7|22521.7|22550.1|22520.1|0
1646170160000|2022-03-01 21:29:20|22549.2|22519.2|22549.7|22519.7|22549.7|22519.7|22549.2|22519.2|0
1646170170000|2022-03-01 21:29:30|22550.3|22520.3|22547.2|22517.2|22550.8|22520.8|22547.2|22517.2|0
1646170180000|2022-03-01 21:29:40|22548.2|22518.2|22547.2|22517.2|22548.7|22518.7|22547.2|22517.2|0
1646170190000|2022-03-01 21:29:50|22546.1|22516.1|22547.2|22517.2|22547.2|22517.2|22545.6|22515.6|0
1646170200000|2022-03-01 21:30:00|22547.7|22517.7|22547.7|22517.7|22549.7|22519.7|22547.2|22517.2|0
1646170210000|2022-03-01 21:30:10|22548.7|22518.7|22550.3|22520.3|22550.3|22520.3|22548.2|22518.2|0
1646170220000|2022-03-01 21:30:20|22551.3|22521.3|22550.3|22520.3|22551.3|22521.3|22550.3|22520.3|0
1646170230000|2022-03-01 21:30:30|22551.3|22521.3|22548.2|22518.2|22551.3|22521.3|22547.7|22517.7|0
1646170240000|2022-03-01 21:30:40|22548.7|22518.7|22548.2|22518.2|22548.7|22518.7|22548.2|22518.2|0
1646170250000|2022-03-01 21:30:50|22547.7|22517.7|22549.7|22519.7|22549.7|22519.7|22547.7|22517.7|0
1646170260000|2022-03-01 21:31:00|22551.3|22521.3|22552.4|22522.4|22553.4|22523.4|22551.3|22521.3|0
1646170270000|2022-03-01 21:31:10|22551.8|22521.8|22552.9|22522.9|22552.9|22522.9|22551.8|22521.8|0
1646170280000|2022-03-01 21:31:20|22552.4|22522.4|22551.3|22521.3|22552.4|22522.4|22551.3|22521.3|0
1646170290000|2022-03-01 21:31:30|22551.8|22521.8|22548.7|22518.7|22552.4|22522.4|22548.7|22518.7|0
1646170300000|2022-03-01 21:31:40|22549.2|22519.2|22549.7|22519.7|22550.8|22520.8|22549.2|22519.2|0
1646170310000|2022-03-01 21:31:50|22549.2|22519.2|22549.7|22519.7|22549.7|22519.7|22549.2|22519.2|0
1646170320000|2022-03-01 21:32:00|22548.7|22518.7|22551.3|22521.3|22551.3|22521.3|22547.7|22517.7|0
1646170330000|2022-03-01 21:32:10|22549.2|22519.2|22547.7|22517.7|22549.2|22519.2|22547.7|22517.7|0
1646170340000|2022-03-01 21:32:20|22546.1|22516.1|22546.6|22516.6|22548.7|22518.7|22546.1|22516.1|0
1646170350000|2022-03-01 21:32:30|22547.2|22517.2|22547.7|22517.7|22547.7|22517.7|22546.1|22516.1|0
1646170360000|2022-03-01 21:32:40|22546.6|22516.6|22546.1|22516.1|22547.2|22517.2|22546.1|22516.1|0
1646170370000|2022-03-01 21:32:50|22546.6|22516.6|22546.1|22516.1|22546.6|22516.6|22546.1|22516.1|0
1646170380000|2022-03-01 21:33:00|22545.8|22515.8|22545.8|22515.8|22545.8|22515.8|22545.8|22515.8|0
1646170390000|2022-03-01 21:33:10|22547.4|22517.4|22545.8|22515.8|22547.9|22517.9|22545.8|22515.8|0
1646170400000|2022-03-01 21:33:20|22546.3|22516.3|22546.8|22516.8|22546.9|22516.9|22546.3|22516.3|0
1646170410000|2022-03-01 21:33:30|22547.3|22517.3|22551|22521|22551|22521|22546.8|22516.8|0
1646170420000|2022-03-01 21:33:40|22549.4|22519.4|22549.9|22519.9|22549.9|22519.9|22549.4|22519.4|0
1646170440000|2022-03-01 21:34:00|22551|22521|22549.9|22519.9|22551|22521|22549.9|22519.9|0
1646170450000|2022-03-01 21:34:10|22549.4|22519.4|22549.4|22519.4|22549.4|22519.4|22549.4|22519.4|0
1646170460000|2022-03-01 21:34:20|22549.9|22519.9|22550.5|22520.5|22552|22522|22548.9|22518.9|0
1646170470000|2022-03-01 21:34:30|22551|22521|22553.6|22523.6|22554.1|22524.1|22551|22521|0
1646170480000|2022-03-01 21:34:40|22552.6|22522.6|22547.9|22517.9|22552.6|22522.6|22547.3|22517.3|0
1646170490000|2022-03-01 21:34:50|22547.3|22517.3|22540.6|22510.6|22547.3|22517.3|22539.5|22509.5|0
1646170500000|2022-03-01 21:35:00|22541.1|22511.1|22541.1|22511.1|22541.1|22511.1|22539|22509|0
1646170510000|2022-03-01 21:35:10|22538.5|22508.5|22538.5|22508.5|22538.5|22508.5|22537.4|22507.4|0
1646170520000|2022-03-01 21:35:20|22539.5|22509.5|22540.6|22510.6|22540.6|22510.6|22539.5|22509.5|0
1646170530000|2022-03-01 21:35:30|22541.1|22511.1|22541.1|22511.1|22541.6|22511.6|22541.1|22511.1|0
1646170540000|2022-03-01 21:35:40|22541.6|22511.6|22542.1|22512.1|22542.1|22512.1|22541.1|22511.1|0
1646170550000|2022-03-01 21:35:50|22539.5|22509.5|22547.3|22517.3|22548.4|22518.4|22539.5|22509.5|0
1646170560000|2022-03-01 21:36:00|22548.9|22518.9|22552.6|22522.6|22552.6|22522.6|22548.9|22518.9|0
1646170570000|2022-03-01 21:36:10|22552|22522|22548.9|22518.9|22552|22522|22548.9|22518.9|0
1646170580000|2022-03-01 21:36:20|22550|22520|22549.4|22519.4|22550|22520|22548.9|22518.9|0
1646170590000|2022-03-01 21:36:30|22550|22520|22548.9|22518.9|22550.5|22520.5|22548.9|22518.9|0
1646170600000|2022-03-01 21:36:40|22550|22520|22548.4|22518.4|22550|22520|22546.8|22516.8|0
1646170610000|2022-03-01 21:36:50|22548.9|22518.9|22541.6|22511.6|22549.4|22519.4|22541.6|22511.6|0
1646170620000|2022-03-01 21:37:00|22542.7|22512.7|22545.8|22515.8|22545.8|22515.8|22542.1|22512.1|0
1646170630000|2022-03-01 21:37:10|22542.1|22512.1|22539|22509|22542.1|22512.1|22538.5|22508.5|0
1646170640000|2022-03-01 21:37:20|22539.5|22509.5|22541.6|22511.6|22542.1|22512.1|22539.5|22509.5|0
1646170650000|2022-03-01 21:37:30|22540.6|22510.6|22541.1|22511.1|22541.1|22511.1|22539.5|22509.5|0
1646170660000|2022-03-01 21:37:40|22541.6|22511.6|22544.2|22514.2|22544.2|22514.2|22541.6|22511.6|0
1646170670000|2022-03-01 21:37:50|22543.7|22513.7|22541.1|22511.1|22543.7|22513.7|22541.1|22511.1|0
1646170680000|2022-03-01 21:38:00|22541.6|22511.6|22542.7|22512.7|22543.2|22513.2|22541.1|22511.1|0
1646170690000|2022-03-01 21:38:10|22541.1|22511.1|22544.2|22514.2|22544.2|22514.2|22541.1|22511.1|0
1646170700000|2022-03-01 21:38:20|22543.7|22513.7|22543.2|22513.2|22543.7|22513.7|22543.2|22513.2|0
1646170710000|2022-03-01 21:38:30|22543.7|22513.7|22545.2|22515.2|22546.3|22516.3|22543.7|22513.7|0
1646170720000|2022-03-01 21:38:40|22544.2|22514.2|22543.2|22513.2|22544.7|22514.7|22543.2|22513.2|0
1646170730000|2022-03-01 21:38:50|22542.7|22512.7|22542.7|22512.7|22542.7|22512.7|22542.7|22512.7|0
1646170740000|2022-03-01 21:39:00|22544.2|22514.2|22544.2|22514.2|22544.2|22514.2|22542.7|22512.7|0
1646170750000|2022-03-01 21:39:10|22543.7|22513.7|22543.7|22513.7|22544.2|22514.2|22543.7|22513.7|0
1646170760000|2022-03-01 21:39:20|22543.2|22513.2|22542.9|22512.9|22544|22514|22542.9|22512.9|0
1646170770000|2022-03-01 21:39:30|22543.4|22513.4|22540.9|22510.9|22545|22515|22537.7|22507.7|0
1646170780000|2022-03-01 21:39:40|22540.3|22510.3|22538.2|22508.2|22540.9|22510.9|22536.7|22506.7|0
1646170790000|2022-03-01 21:39:50|22538.8|22508.8|22539.8|22509.8|22539.8|22509.8|22535.6|22505.6|0
1646170800000|2022-03-01 21:40:00|22538.8|22508.8|22536.1|22506.1|22538.8|22508.8|22535.1|22505.1|0
1646170810000|2022-03-01 21:40:10|22534.6|22504.6|22530.6|22500.6|22537.7|22507.7|22530.6|22500.6|0
1646170820000|2022-03-01 21:40:20|22530|22500|22530|22500|22532.1|22502.1|22528.5|22498.5|0
1646170830000|2022-03-01 21:40:30|22531.1|22501.1|22532.7|22502.7|22532.7|22502.7|22530.6|22500.6|0
1646170840000|2022-03-01 21:40:40|22532.1|22502.1|22533.7|22503.7|22534.2|22504.2|22531.6|22501.6|0
1646170850000|2022-03-01 21:40:50|22533.2|22503.2|22532.7|22502.7|22533.2|22503.2|22532.1|22502.1|0
1646170860000|2022-03-01 21:41:00|22533.7|22503.7|22531.6|22501.6|22533.7|22503.7|22531.6|22501.6|0
1646170870000|2022-03-01 21:41:10|22532.7|22502.7|22532.7|22502.7|22533.7|22503.7|22532.1|22502.1|0
1646170880000|2022-03-01 21:41:20|22532.1|22502.1|22532.1|22502.1|22532.7|22502.7|22531.6|22501.6|0
1646170890000|2022-03-01 21:41:30|22532.7|22502.7|22530.6|22500.6|22532.7|22502.7|22530.6|22500.6|0
1646170900000|2022-03-01 21:41:40|22531.6|22501.6|22531.6|22501.6|22532.1|22502.1|22531.6|22501.6|0
1646170910000|2022-03-01 21:41:50|22532.1|22502.1|22532.7|22502.7|22532.7|22502.7|22530.6|22500.6|0
1646170920000|2022-03-01 21:42:00|22533.7|22503.7|22532.7|22502.7|22534.2|22504.2|22532.1|22502.1|0
1646170930000|2022-03-01 21:42:10|22531.6|22501.6|22532.7|22502.7|22532.7|22502.7|22531.6|22501.6|0
1646170940000|2022-03-01 21:42:20|22533.2|22503.2|22534.7|22504.7|22534.7|22504.7|22533.2|22503.2|0
1646170950000|2022-03-01 21:42:30|22536.5|22506.5|22536.5|22506.5|22536.5|22506.5|22535.9|22505.9|0
1646170960000|2022-03-01 21:42:40|22535.9|22505.9|22533.9|22503.9|22535.9|22505.9|22533.9|22503.9|0
1646170970000|2022-03-01 21:42:50|22533.4|22503.4|22533|22503|22534.1|22504.1|22532|22502|0
1646170980000|2022-03-01 21:43:00|22534.1|22504.1|22533.5|22503.5|22534.1|22504.1|22532.5|22502.5|0
1646170990000|2022-03-01 21:43:10|22532.5|22502.5|22532|22502|22532.5|22502.5|22530.9|22500.9|0
1646171000000|2022-03-01 21:43:20|22530.9|22500.9|22532|22502|22533|22503|22530.9|22500.9|0
1646171010000|2022-03-01 21:43:30|22531.4|22501.4|22529.9|22499.9|22531.4|22501.4|22529.9|22499.9|0
1646171020000|2022-03-01 21:43:40|22530.4|22500.4|22530.9|22500.9|22533|22503|22529.9|22499.9|0
1646171030000|2022-03-01 21:43:50|22532|22502|22532|22502|22532|22502|22531.4|22501.4|0
1646171040000|2022-03-01 21:44:00|22531.4|22501.4|22532|22502|22532|22502|22530.9|22500.9|0
1646171050000|2022-03-01 21:44:10|22531.4|22501.4|22532|22502|22532|22502|22530.9|22500.9|0
1646171060000|2022-03-01 21:44:20|22531.4|22501.4|22532|22502|22533|22503|22530.9|22500.9|0
1646171070000|2022-03-01 21:44:30|22532.5|22502.5|22532.5|22502.5|22532.5|22502.5|22532|22502|0
1646171080000|2022-03-01 21:44:40|22533|22503|22532|22502|22533|22503|22532|22502|0
1646171090000|2022-03-01 21:44:50|22532.5|22502.5|22534.6|22504.6|22535.1|22505.1|22532.5|22502.5|0
1646171100000|2022-03-01 21:45:00|22535.1|22505.1|22534.6|22504.6|22536.2|22506.2|22534.6|22504.6|0
1646171110000|2022-03-01 21:45:10|22535.1|22505.1|22535.1|22505.1|22536.2|22506.2|22534.6|22504.6|0
1646171120000|2022-03-01 21:45:20|22535.6|22505.6|22534.2|22504.2|22535.7|22505.7|22533.2|22503.2|0
1646171130000|2022-03-01 21:45:30|22533.7|22503.7|22532.1|22502.1|22533.7|22503.7|22532.1|22502.1|0
1646171140000|2022-03-01 21:45:40|22532.6|22502.6|22532.1|22502.1|22534.2|22504.2|22532.1|22502.1|0
1646171150000|2022-03-01 21:45:50|22531.1|22501.1|22531.1|22501.1|22531.6|22501.6|22530.5|22500.5|0
1646171160000|2022-03-01 21:46:00|22532.1|22502.1|22531.1|22501.1|22534.2|22504.2|22531.1|22501.1|0
1646171170000|2022-03-01 21:46:10|22532.6|22502.6|22531.1|22501.1|22534.2|22504.2|22531.1|22501.1|0
1646171180000|2022-03-01 21:46:20|22533.7|22503.7|22531.1|22501.1|22535.2|22505.2|22530|22500|0
1646171190000|2022-03-01 21:46:30|22530.5|22500.5|22534.7|22504.7|22534.7|22504.7|22530.5|22500.5|0
1646171200000|2022-03-01 21:46:40|22533.2|22503.2|22534.2|22504.2|22534.7|22504.7|22533.2|22503.2|0
1646171210000|2022-03-01 21:46:50|22534.7|22504.7|22533.2|22503.2|22534.7|22504.7|22531.6|22501.6|0
1646171220000|2022-03-01 21:47:00|22533.7|22503.7|22531.6|22501.6|22533.7|22503.7|22531.1|22501.1|0
1646171230000|2022-03-01 21:47:10|22533.2|22503.2|22533.2|22503.2|22533.7|22503.7|22532.1|22502.1|0
1646171240000|2022-03-01 21:47:20|22532.6|22502.6|22532.2|22502.2|22532.6|22502.6|22532.1|22502.1|0
1646171250000|2022-03-01 21:47:30|22533.7|22503.7|22534.3|22504.3|22535.3|22505.3|22533.7|22503.7|0
1646171260000|2022-03-01 21:47:40|22535.3|22505.3|22533.2|22503.2|22535.8|22505.8|22533.2|22503.2|0
1646171270000|2022-03-01 21:47:50|22532.7|22502.7|22531.6|22501.6|22532.7|22502.7|22531.1|22501.1|0
1646171280000|2022-03-01 21:48:00|22532.2|22502.2|22531.1|22501.1|22533.7|22503.7|22531.1|22501.1|0
1646171290000|2022-03-01 21:48:10|22530.6|22500.6|22530.1|22500.1|22530.6|22500.6|22530.1|22500.1|0
1646171300000|2022-03-01 21:48:20|22534.8|22504.8|22533.2|22503.2|22534.8|22504.8|22533.2|22503.2|0
1646171310000|2022-03-01 21:48:30|22533.7|22503.7|22535.3|22505.3|22536.4|22506.4|22533.2|22503.2|0
1646171330000|2022-03-01 21:48:50|22537.4|22507.4|22536.9|22506.9|22537.4|22507.4|22536.9|22506.9|0
1646171340000|2022-03-01 21:49:00|22536.4|22506.4|22535.8|22505.8|22538.9|22508.9|22535.3|22505.3|0
1646171350000|2022-03-01 21:49:10|22534.8|22504.8|22535.3|22505.3|22536.4|22506.4|22533.7|22503.7|0
1646171360000|2022-03-01 21:49:20|22536.4|22506.4|22535.3|22505.3|22536.4|22506.4|22533.7|22503.7|0
1646171370000|2022-03-01 21:49:30|22535.8|22505.8|22535.3|22505.3|22536.9|22506.9|22534.8|22504.8|0
1646171390000|2022-03-01 21:49:50|22533.7|22503.7|22535.8|22505.8|22535.8|22505.8|22533.7|22503.7|0
1646171400000|2022-03-01 21:50:00|22535.3|22505.3|22536.4|22506.4|22536.9|22506.9|22535.3|22505.3|0
1646171410000|2022-03-01 21:50:10|22537.9|22507.9|22538.4|22508.4|22538.4|22508.4|22537.4|22507.4|0
1646171420000|2022-03-01 21:50:20|22537.9|22507.9|22536.4|22506.4|22538.4|22508.4|22535.8|22505.8|0
1646171430000|2022-03-01 21:50:30|22535.8|22505.8|22536.4|22506.4|22536.4|22506.4|22535.3|22505.3|0
1646171440000|2022-03-01 21:50:40|22535.8|22505.8|22535.3|22505.3|22535.8|22505.8|22535.3|22505.3|0
1646171460000|2022-03-01 21:51:00|22539.5|22509.5|22541.6|22511.6|22542.6|22512.6|22539.5|22509.5|0
1646171470000|2022-03-01 21:51:10|22543.1|22513.1|22542.1|22512.1|22543.1|22513.1|22542.1|22512.1|0
1646171480000|2022-03-01 21:51:20|22542.6|22512.6|22543.7|22513.7|22543.7|22513.7|22542.6|22512.6|0
1646171490000|2022-03-01 21:51:30|22542.6|22512.6|22543.7|22513.7|22543.7|22513.7|22542.6|22512.6|0
1646171500000|2022-03-01 21:51:40|22544.7|22514.7|22542.6|22512.6|22544.7|22514.7|22542.6|22512.6|0
1646171510000|2022-03-01 21:51:50|22541|22511|22540.5|22510.5|22541.6|22511.6|22540.5|22510.5|0
1646171520000|2022-03-01 21:52:00|22541|22511|22544.7|22514.7|22544.7|22514.7|22541|22511|0
1646171530000|2022-03-01 21:52:10|22544.2|22514.2|22543.7|22513.7|22544.7|22514.7|22543.1|22513.1|0
1646171540000|2022-03-01 21:52:20|22544.2|22514.2|22542.6|22512.6|22544.2|22514.2|22541|22511|0
1646171550000|2022-03-01 21:52:30|22542.1|22512.1|22541|22511|22542.1|22512.1|22541|22511|0
1646171560000|2022-03-01 21:52:40|22540.5|22510.5|22540.5|22510.5|22542.1|22512.1|22540.5|22510.5|0
1646171570000|2022-03-01 21:52:50|22541|22511|22543.1|22513.1|22543.7|22513.7|22541|22511|0
1646171580000|2022-03-01 21:53:00|22543.7|22513.7|22544.7|22514.7|22544.7|22514.7|22542.6|22512.6|0
1646171590000|2022-03-01 21:53:10|22545.8|22515.8|22543.7|22513.7|22545.8|22515.8|22543.7|22513.7|0
1646171600000|2022-03-01 21:53:20|22543.1|22513.1|22544.2|22514.2|22544.2|22514.2|22542.6|22512.6|0
1646171610000|2022-03-01 21:53:30|22543.7|22513.7|22543.7|22513.7|22545.2|22515.2|22543.7|22513.7|0
1646171620000|2022-03-01 21:53:40|22544.7|22514.7|22543.1|22513.1|22544.7|22514.7|22542.6|22512.6|0
1646171630000|2022-03-01 21:53:50|22543.7|22513.7|22543.7|22513.7|22544.7|22514.7|22543.1|22513.1|0
1646171640000|2022-03-01 21:54:00|22544.2|22514.2|22543.1|22513.1|22544.7|22514.7|22543.1|22513.1|0
1646171650000|2022-03-01 21:54:10|22543.7|22513.7|22543.1|22513.1|22543.7|22513.7|22543.1|22513.1|0
1646171660000|2022-03-01 21:54:20|22542.6|22512.6|22543.7|22513.7|22543.7|22513.7|22542.6|22512.6|0
1646171670000|2022-03-01 21:54:30|22543.1|22513.1|22543.7|22513.7|22543.7|22513.7|22543.1|22513.1|0
1646171680000|2022-03-01 21:54:40|22543.1|22513.1|22541|22511|22543.1|22513.1|22540.5|22510.5|0
1646171690000|2022-03-01 21:54:50|22541.6|22511.6|22540.5|22510.5|22541.6|22511.6|22540.5|22510.5|0
1646171700000|2022-03-01 21:55:00|22541|22511|22536.4|22506.4|22542.6|22512.6|22536.4|22506.4|0
1646171710000|2022-03-01 21:55:10|22536.9|22506.9|22536.4|22506.4|22538.9|22508.9|22536.4|22506.4|0
1646171720000|2022-03-01 21:55:20|22538.4|22508.4|22538.4|22508.4|22538.4|22508.4|22538.4|22508.4|0
1646171730000|2022-03-01 21:55:30|22536.9|22506.9|22535.3|22505.3|22537.4|22507.4|22535.3|22505.3|0
1646171740000|2022-03-01 21:55:40|22538.4|22508.4|22538.4|22508.4|22538.4|22508.4|22537.9|22507.9|0
1646171750000|2022-03-01 21:55:50|22536.9|22506.9|22540|22510|22540.5|22510.5|22535.8|22505.8|0
1646171760000|2022-03-01 21:56:00|22540.5|22510.5|22544.2|22514.2|22544.7|22514.7|22540.5|22510.5|0
1646171770000|2022-03-01 21:56:10|22543.7|22513.7|22543.7|22513.7|22543.7|22513.7|22543.7|22513.7|0
1646171780000|2022-03-01 21:56:20|22544.2|22514.2|22543.7|22513.7|22544.2|22514.2|22543.1|22513.1|0
1646171790000|2022-03-01 21:56:30|22544.2|22514.2|22543.7|22513.7|22544.2|22514.2|22543.7|22513.7|0
1646171800000|2022-03-01 21:56:40|22544.7|22514.7|22543.7|22513.7|22544.7|22514.7|22543.7|22513.7|0
1646171840000|2022-03-01 21:57:20|22545.2|22515.2|22546.3|22516.3|22546.8|22516.8|22544.7|22514.7|0
1646171850000|2022-03-01 21:57:30|22545.8|22515.8|22547.8|22517.8|22547.8|22517.8|22545.8|22515.8|0
1646171860000|2022-03-01 21:57:40|22547.3|22517.3|22547.3|22517.3|22547.8|22517.8|22545.2|22515.2|0
1646171870000|2022-03-01 21:57:50|22547.8|22517.8|22547.8|22517.8|22547.8|22517.8|22546.8|22516.8|0
1646171880000|2022-03-01 21:58:00|22546.8|22516.8|22546.8|22516.8|22546.8|22516.8|22546.8|22516.8|0
1646171900000|2022-03-01 21:58:20|22541.6|22511.6|22541.6|22511.6|22541.6|22511.6|22541.6|22511.6|0
1646171910000|2022-03-01 21:58:30|22543.7|22513.7|22543.7|22513.7|22543.7|22513.7|22543.7|22513.7|0
1646171920000|2022-03-01 21:58:40|22542.6|22512.6|22542.6|22512.6|22543.7|22513.7|22542.6|22512.6|0
1646171960000|2022-03-01 21:59:20|22543.7|22513.7|22543.7|22513.7|22543.7|22513.7|22543.7|22513.7|0
1646171970000|2022-03-01 21:59:30|22543.1|22513.1|22541.6|22511.6|22543.7|22513.7|22541.6|22511.6|0
1646171980000|2022-03-01 21:59:40|22541|22511|22539.5|22509.5|22541|22511|22538.4|22508.4|0
1646171990000|2022-03-01 21:59:50|22537.9|22507.9|22541|22511|22541|22511|22537.9|22507.9|0
1646172000000|2022-03-01 22:00:00|22541.7|22511.7|22541.1|22511.1|22544.1|22514.1|22541.1|22511.1|0
1646172020000|2022-03-01 22:00:20|22544.1|22514.1|22547.9|22517.9|22547.9|22517.9|22544.1|22514.1|0
1646172030000|2022-03-01 22:00:30|22546.5|22516.5|22546.5|22516.5|22546.5|22516.5|22546.5|22516.5|0
1646172060000|2022-03-01 22:01:00|22546.7|22516.7|22546.7|22516.7|22546.7|22516.7|22546.7|22516.7|0
1646172070000|2022-03-01 22:01:10|22546|22516|22546|22516|22546|22516|22546|22516|0
1646172100000|2022-03-01 22:01:40|22546.1|22516.1|22546.1|22516.1|22546.1|22516.1|22546.1|22516.1|0
1646172160000|2022-03-01 22:02:40|22546|22516|22546|22516|22546|22516|22546|22516|0
1646172170000|2022-03-01 22:02:50|22546.7|22516.7|22546|22516|22546.7|22516.7|22546|22516|0
1646172190000|2022-03-01 22:03:10|22545.8|22515.8|22545.8|22515.8|22545.8|22515.8|22545.8|22515.8|0
1646172200000|2022-03-01 22:03:20|22545.5|22515.5|22545.5|22515.5|22545.5|22515.5|22545.5|22515.5|0
1646172210000|2022-03-01 22:03:30|22544|22514|22543.5|22513.5|22544|22514|22543.5|22513.5|0
1646172230000|2022-03-01 22:03:50|22543.7|22513.7|22543.7|22513.7|22543.7|22513.7|22543.7|22513.7|0
1646172240000|2022-03-01 22:04:00|22543.2|22513.2|22543.7|22513.7|22543.7|22513.7|22543.2|22513.2|0
1646172250000|2022-03-01 22:04:10|22543.5|22513.5|22543.5|22513.5|22543.5|22513.5|22543.5|22513.5|0
1646172260000|2022-03-01 22:04:20|22542.6|22512.6|22542.6|22512.6|22542.6|22512.6|22542.6|22512.6|0
1646172270000|2022-03-01 22:04:30|22542|22512|22542|22512|22542|22512|22542|22512|0
1646172280000|2022-03-01 22:04:40|22542.6|22512.6|22539.9|22509.9|22542.6|22512.6|22539.9|22509.9|0
1646172290000|2022-03-01 22:04:50|22538.5|22508.5|22538.5|22508.5|22538.5|22508.5|22538.5|22508.5|0
1646172300000|2022-03-01 22:05:00|22537.3|22507.3|22537.3|22507.3|22537.3|22507.3|22537.3|22507.3|0
1646172310000|2022-03-01 22:05:10|22538.5|22508.5|22537.3|22507.3|22538.5|22508.5|22537.3|22507.3|0
1646172320000|2022-03-01 22:05:20|22536.5|22506.5|22536.5|22506.5|22536.5|22506.5|22536.5|22506.5|0
1646172330000|2022-03-01 22:05:30|22536.7|22506.7|22536.7|22506.7|22536.7|22506.7|22536.7|22506.7|0
1646172370000|2022-03-01 22:06:10|22536.4|22506.4|22533.2|22503.2|22536.4|22506.4|22533.2|22503.2|0
1646172380000|2022-03-01 22:06:20|22536.7|22506.7|22533.2|22503.2|22536.7|22506.7|22533.2|22503.2|0
1646172390000|2022-03-01 22:06:30|22533.6|22503.6|22538.2|22508.2|22538.2|22508.2|22533.6|22503.6|0
1646172400000|2022-03-01 22:06:40|22537.4|22507.4|22537.4|22507.4|22537.4|22507.4|22534.6|22504.6|0
1646172410000|2022-03-01 22:06:50|22534.4|22504.4|22534.4|22504.4|22534.4|22504.4|22534.4|22504.4|0
1646172420000|2022-03-01 22:07:00|22537.4|22507.4|22537.4|22507.4|22537.4|22507.4|22537.4|22507.4|0
1646172430000|2022-03-01 22:07:10|22537|22507|22535|22505|22537|22507|22535|22505|0
1646172440000|2022-03-01 22:07:20|22534.7|22504.7|22534.7|22504.7|22534.7|22504.7|22534.7|22504.7|0
1646172460000|2022-03-01 22:07:40|22534.9|22504.9|22534.7|22504.7|22534.9|22504.9|22534.7|22504.7|0
1646172470000|2022-03-01 22:07:50|22534.9|22504.9|22534.9|22504.9|22534.9|22504.9|22534.9|22504.9|0
1646172480000|2022-03-01 22:08:00|22535|22505|22535|22505|22535|22505|22535|22505|0
1646172500000|2022-03-01 22:08:20|22536.5|22506.5|22535|22505|22536.5|22506.5|22535|22505|0
1646172510000|2022-03-01 22:08:30|22536.2|22506.2|22536.2|22506.2|22536.2|22506.2|22536.2|22506.2|0
1646172520000|2022-03-01 22:08:40|22532.7|22502.7|22532.7|22502.7|22532.7|22502.7|22532.7|22502.7|0
1646172530000|2022-03-01 22:08:50|22533|22503|22533.3|22503.3|22533.3|22503.3|22533|22503|0
1646172540000|2022-03-01 22:09:00|22533|22503|22533|22503|22533|22503|22533|22503|0
1646172550000|2022-03-01 22:09:10|22532.7|22502.7|22532.7|22502.7|22532.7|22502.7|22532.7|22502.7|0
1646172560000|2022-03-01 22:09:20|22530.6|22500.6|22530.6|22500.6|22530.6|22500.6|22530.6|22500.6|0
1646172570000|2022-03-01 22:09:30|22530.2|22500.2|22531.7|22501.7|22533.5|22503.5|22528.2|22498.2|0
1646172590000|2022-03-01 22:09:50|22531.8|22501.8|22532|22502|22532|22502|22531.8|22501.8|0
1646172650000|2022-03-01 22:10:50|22533.8|22503.8|22532|22502|22533.8|22503.8|22532|22502|0
1646172670000|2022-03-01 22:11:10|22531.8|22501.8|22531.8|22501.8|22531.8|22501.8|22531.8|22501.8|0
1646172680000|2022-03-01 22:11:20|22530.4|22500.4|22530.3|22500.3|22530.4|22500.4|22530.3|22500.3|0
1646172710000|2022-03-01 22:11:50|22530.6|22500.6|22530.4|22500.4|22530.6|22500.6|22530.4|22500.4|0
1646172720000|2022-03-01 22:12:00|22529.8|22499.8|22529.2|22499.2|22530|22500|22529.2|22499.2|0
1646172730000|2022-03-01 22:12:10|22529.4|22499.4|22527.9|22497.9|22529.4|22499.4|22527.9|22497.9|0
1646172740000|2022-03-01 22:12:20|22527.7|22497.7|22527.9|22497.9|22527.9|22497.9|22527.7|22497.7|0
1646172760000|2022-03-01 22:12:40|22527.7|22497.7|22527.7|22497.7|22527.7|22497.7|22527.7|22497.7|0
1646172770000|2022-03-01 22:12:50|22527.1|22497.1|22527.4|22497.4|22527.4|22497.4|22527.1|22497.1|0
1646172780000|2022-03-01 22:13:00|22527.9|22497.9|22527.9|22497.9|22527.9|22497.9|22527.9|22497.9|0
1646172790000|2022-03-01 22:13:10|22528|22498|22529.4|22499.4|22530.2|22500.2|22528|22498|0
1646172840000|2022-03-01 22:14:00|22529.5|22499.5|22529.5|22499.5|22529.5|22499.5|22529.5|22499.5|0
1646172860000|2022-03-01 22:14:20|22530.3|22500.3|22530.3|22500.3|22530.3|22500.3|22530.3|22500.3|0
1646172890000|2022-03-01 22:14:50|22529.7|22499.7|22529.5|22499.5|22529.7|22499.7|22529.5|22499.5|0
1646172910000|2022-03-01 22:15:10|22530.9|22500.9|22530.9|22500.9|22530.9|22500.9|22530.9|22500.9|0
1646173010000|2022-03-01 22:16:50|22531.1|22501.1|22531.1|22501.1|22531.1|22501.1|22531.1|22501.1|0
1646173090000|2022-03-01 22:18:10|22530.9|22500.9|22530.9|22500.9|22530.9|22500.9|22530.9|22500.9|0
1646173160000|2022-03-01 22:19:20|22530.3|22500.3|22530.3|22500.3|22530.3|22500.3|22530.3|22500.3|0
1646173190000|2022-03-01 22:19:50|22530.9|22500.9|22530.9|22500.9|22530.9|22500.9|22530.9|22500.9|0
1646173210000|2022-03-01 22:20:10|22530.6|22500.6|22530.6|22500.6|22530.6|22500.6|22530.6|22500.6|0
1646173250000|2022-03-01 22:20:50|22530.5|22500.5|22530.5|22500.5|22530.5|22500.5|22530.5|22500.5|0
1646173260000|2022-03-01 22:21:00|22529.7|22499.7|22531.1|22501.1|22531.1|22501.1|22529.7|22499.7|0
1646173270000|2022-03-01 22:21:10|22529.7|22499.7|22529.5|22499.5|22529.7|22499.7|22529.4|22499.4|0
1646173320000|2022-03-01 22:22:00|22531.2|22501.2|22531.2|22501.2|22531.2|22501.2|22531.2|22501.2|0
1646173330000|2022-03-01 22:22:10|22531.4|22501.4|22531.4|22501.4|22531.4|22501.4|22531.4|22501.4|0
1646173340000|2022-03-01 22:22:20|22530.5|22500.5|22528.9|22498.9|22530.5|22500.5|22528.9|22498.9|0
1646173350000|2022-03-01 22:22:30|22528|22498|22528|22498|22528|22498|22528|22498|0
1646173420000|2022-03-01 22:23:40|22527|22497|22527|22497|22527|22497|22527|22497|0
1646173450000|2022-03-01 22:24:10|22526.9|22496.9|22526.9|22496.9|22526.9|22496.9|22526.9|22496.9|0
1646173460000|2022-03-01 22:24:20|22527|22497|22527|22497|22527|22497|22527|22497|0
1646173480000|2022-03-01 22:24:40|22527.2|22497.2|22527.2|22497.2|22527.2|22497.2|22527.2|22497.2|0
1646173550000|2022-03-01 22:25:50|22527.3|22497.3|22527.3|22497.3|22527.3|22497.3|22527.3|22497.3|0
1646173570000|2022-03-01 22:26:10|22527|22497|22526.9|22496.9|22527|22497|22526.9|22496.9|0
1646173600000|2022-03-01 22:26:40|22527.2|22497.2|22527.2|22497.2|22527.2|22497.2|22527.2|22497.2|0
1646173650000|2022-03-01 22:27:30|22526.9|22496.9|22526.9|22496.9|22526.9|22496.9|22526.9|22496.9|0
1646173830000|2022-03-01 22:30:30|22525.3|22495.3|22525.3|22495.3|22525.3|22495.3|22525.3|22495.3|0
1646173850000|2022-03-01 22:30:50|22525.2|22495.2|22525.3|22495.3|22525.3|22495.3|22525.2|22495.2|0
1646173860000|2022-03-01 22:31:00|22525.4|22495.4|22525.4|22495.4|22525.4|22495.4|22525.4|22495.4|0
1646173890000|2022-03-01 22:31:30|22525.3|22495.3|22525.3|22495.3|22525.3|22495.3|22525.3|22495.3|0
1646173960000|2022-03-01 22:32:40|22525.4|22495.4|22525.9|22495.9|22525.9|22495.9|22525.3|22495.3|0
1646173970000|2022-03-01 22:32:50|22525.3|22495.3|22525.3|22495.3|22525.4|22495.4|22525.3|22495.3|0
1646173990000|2022-03-01 22:33:10|22525.4|22495.4|22525.3|22495.3|22525.4|22495.4|22525.3|22495.3|0
1646174000000|2022-03-01 22:33:20|22525.1|22495.1|22525.1|22495.1|22525.1|22495.1|22525.1|22495.1|0
1646174170000|2022-03-01 22:36:10|22524.7|22494.7|22524.7|22494.7|22524.7|22494.7|22524.7|22494.7|0
1646174210000|2022-03-01 22:36:50|22524.8|22494.8|22524.4|22494.4|22524.8|22494.8|22524.4|22494.4|0
1646174220000|2022-03-01 22:37:00|22524.5|22494.5|22524.5|22494.5|22524.5|22494.5|22524.5|22494.5|0
1646174230000|2022-03-01 22:37:10|22524.2|22494.2|22524.7|22494.7|22524.7|22494.7|22524.2|22494.2|0
1646174240000|2022-03-01 22:37:20|22524.5|22494.5|22524.9|22494.9|22524.9|22494.9|22524.5|22494.5|0
1646174260000|2022-03-01 22:37:40|22525|22495|22525|22495|22525|22495|22525|22495|0
1646174280000|2022-03-01 22:38:00|22525.5|22495.5|22525.5|22495.5|22525.5|22495.5|22525.5|22495.5|0
1646174290000|2022-03-01 22:38:10|22525|22495|22525|22495|22525|22495|22525|22495|0
1646174330000|2022-03-01 22:38:50|22525.5|22495.5|22525.8|22495.8|22526.6|22496.6|22525.5|22495.5|0
1646174390000|2022-03-01 22:39:50|22526.1|22496.1|22525.8|22495.8|22526.1|22496.1|22525.8|22495.8|0
1646174400000|2022-03-01 22:40:00|22526|22496|22525.8|22495.8|22526|22496|22525.8|22495.8|0
1646174420000|2022-03-01 22:40:20|22526.1|22496.1|22526.1|22496.1|22526.1|22496.1|22526.1|22496.1|0
1646174430000|2022-03-01 22:40:30|22525.8|22495.8|22525.8|22495.8|22525.8|22495.8|22525.8|22495.8|0
1646174540000|2022-03-01 22:42:20|22526.7|22496.7|22526.7|22496.7|22526.7|22496.7|22526.7|22496.7|0
1646174550000|2022-03-01 22:42:30|22525.8|22495.8|22526.9|22496.9|22526.9|22496.9|22525.8|22495.8|0
1646174570000|2022-03-01 22:42:50|22525.8|22495.8|22525.8|22495.8|22525.8|22495.8|22525.8|22495.8|0
1646174590000|2022-03-01 22:43:10|22525.7|22495.7|22525.7|22495.7|22525.7|22495.7|22525.7|22495.7|0
1646174610000|2022-03-01 22:43:30|22526.6|22496.6|22529.6|22499.6|22529.6|22499.6|22526.6|22496.6|0
1646174620000|2022-03-01 22:43:40|22528.5|22498.5|22528.5|22498.5|22528.5|22498.5|22528.5|22498.5|0
1646174630000|2022-03-01 22:43:50|22529.6|22499.6|22529.6|22499.6|22529.6|22499.6|22529.6|22499.6|0
1646174680000|2022-03-01 22:44:40|22529.7|22499.7|22529.7|22499.7|22530.4|22500.4|22529.7|22499.7|0
1646174700000|2022-03-01 22:45:00|22530.4|22500.4|22530.4|22500.4|22530.4|22500.4|22530.4|22500.4|0
1646174710000|2022-03-01 22:45:10|22529.3|22499.3|22529.3|22499.3|22529.3|22499.3|22529.3|22499.3|0
1646174720000|2022-03-01 22:45:20|22529.9|22499.9|22529.9|22499.9|22529.9|22499.9|22529.9|22499.9|0
1646174730000|2022-03-01 22:45:30|22529.3|22499.3|22529.3|22499.3|22529.3|22499.3|22529.3|22499.3|0
1646174740000|2022-03-01 22:45:40|22530.4|22500.4|22530.4|22500.4|22530.4|22500.4|22530.4|22500.4|0
1646174760000|2022-03-01 22:46:00|22529.3|22499.3|22529.6|22499.6|22529.6|22499.6|22529.3|22499.3|0
1646174770000|2022-03-01 22:46:10|22531.1|22501.1|22530.4|22500.4|22531.1|22501.1|22529.6|22499.6|0
1646174780000|2022-03-01 22:46:20|22529.6|22499.6|22529.6|22499.6|22529.6|22499.6|22529.6|22499.6|0
1646174790000|2022-03-01 22:46:30|22531.1|22501.1|22531.1|22501.1|22531.1|22501.1|22531.1|22501.1|0
1646174800000|2022-03-01 22:46:40|22529.7|22499.7|22529.7|22499.7|22529.7|22499.7|22529.7|22499.7|0
1646174810000|2022-03-01 22:46:50|22530.7|22500.7|22531.9|22501.9|22531.9|22501.9|22530.7|22500.7|0
1646174820000|2022-03-01 22:47:00|22533.5|22503.5|22533.5|22503.5|22533.5|22503.5|22533.5|22503.5|0
1646174830000|2022-03-01 22:47:10|22533.7|22503.7|22533.7|22503.7|22533.7|22503.7|22533.7|22503.7|0
1646174840000|2022-03-01 22:47:20|22534.5|22504.5|22534.5|22504.5|22534.5|22504.5|22534.5|22504.5|0
1646174850000|2022-03-01 22:47:30|22535|22505|22535|22505|22535|22505|22535|22505|0
1646174870000|2022-03-01 22:47:50|22531.3|22501.3|22534.1|22504.1|22534.1|22504.1|22531.3|22501.3|0
1646174880000|2022-03-01 22:48:00|22533.8|22503.8|22533.8|22503.8|22533.8|22503.8|22533.8|22503.8|0
1646174890000|2022-03-01 22:48:10|22533.2|22503.2|22532.5|22502.5|22533.2|22503.2|22532.5|22502.5|0
1646174900000|2022-03-01 22:48:20|22533.2|22503.2|22533.2|22503.2|22533.2|22503.2|22533.2|22503.2|0
1646174910000|2022-03-01 22:48:30|22533.8|22503.8|22536.4|22506.4|22536.4|22506.4|22533.8|22503.8|0
1646174920000|2022-03-01 22:48:40|22533.8|22503.8|22533.8|22503.8|22533.8|22503.8|22533.8|22503.8|0
1646174930000|2022-03-01 22:48:50|22533.2|22503.2|22533.2|22503.2|22533.2|22503.2|22533.2|22503.2|0
1646174940000|2022-03-01 22:49:00|22533.8|22503.8|22533.8|22503.8|22533.8|22503.8|22533.8|22503.8|0
1646174950000|2022-03-01 22:49:10|22532.3|22502.3|22532.3|22502.3|22532.3|22502.3|22532.3|22502.3|0
1646175020000|2022-03-01 22:50:20|22534.6|22504.6|22536.4|22506.4|22536.4|22506.4|22534.6|22504.6|0
1646175030000|2022-03-01 22:50:30|22536.6|22506.6|22536.5|22506.5|22536.6|22506.6|22536.4|22506.4|0
1646175040000|2022-03-01 22:50:40|22536.6|22506.6|22536.6|22506.6|22536.6|22506.6|22536.6|22506.6|0
1646175050000|2022-03-01 22:50:50|22536|22506|22536|22506|22536|22506|22536|22506|0
1646175140000|2022-03-01 22:52:20|22536.6|22506.6|22536.6|22506.6|22536.6|22506.6|22536.6|22506.6|0
1646175160000|2022-03-01 22:52:40|22536.4|22506.4|22536.4|22506.4|22536.4|22506.4|22536.4|22506.4|0
1646175170000|2022-03-01 22:52:50|22535.8|22505.8|22535.8|22505.8|22535.8|22505.8|22535.8|22505.8|0
1646175180000|2022-03-01 22:53:00|22535.4|22505.4|22535.4|22505.4|22535.4|22505.4|22535.4|22505.4|0
1646175190000|2022-03-01 22:53:10|22535.8|22505.8|22535.8|22505.8|22535.8|22505.8|22535.8|22505.8|0
1646175210000|2022-03-01 22:53:30|22537.1|22507.1|22537.1|22507.1|22537.1|22507.1|22537.1|22507.1|0
1646175220000|2022-03-01 22:53:40|22537.2|22507.2|22537.2|22507.2|22537.2|22507.2|22537.2|22507.2|0
1646175230000|2022-03-01 22:53:50|22537.1|22507.1|22536.4|22506.4|22537.1|22507.1|22536.4|22506.4|0
1646175240000|2022-03-01 22:54:00|22536|22506|22535.8|22505.8|22536|22506|22535.8|22505.8|0
1646175260000|2022-03-01 22:54:20|22536|22506|22536|22506|22536|22506|22536|22506|0
1646175270000|2022-03-01 22:54:30|22535.8|22505.8|22535.8|22505.8|22535.8|22505.8|22535.8|22505.8|0
1646175280000|2022-03-01 22:54:40|22535.5|22505.5|22535.8|22505.8|22535.8|22505.8|22535.5|22505.5|0
1646175290000|2022-03-01 22:54:50|22535.7|22505.7|22535.4|22505.4|22535.7|22505.7|22535.4|22505.4|0
1646175300000|2022-03-01 22:55:00|22535.8|22505.8|22535.8|22505.8|22535.8|22505.8|22535.4|22505.4|0
1646175310000|2022-03-01 22:55:10|22534.3|22504.3|22533.4|22503.4|22534.9|22504.9|22533.4|22503.4|0
1646175320000|2022-03-01 22:55:20|22532.8|22502.8|22532.8|22502.8|22532.8|22502.8|22532.8|22502.8|0
1646175330000|2022-03-01 22:55:30|22532.4|22502.4|22531.5|22501.5|22532.8|22502.8|22531.5|22501.5|0
1646175360000|2022-03-01 22:56:00|22530.8|22500.8|22530.8|22500.8|22530.8|22500.8|22530.8|22500.8|0
1646175370000|2022-03-01 22:56:10|22531|22501|22532|22502|22532|22502|22531|22501|0
1646175380000|2022-03-01 22:56:20|22531.9|22501.9|22531.9|22501.9|22531.9|22501.9|22531.9|22501.9|0
1646175410000|2022-03-01 22:56:50|22531.8|22501.8|22531.8|22501.8|22531.8|22501.8|22531.8|22501.8|0
1646175420000|2022-03-01 22:57:00|22531.3|22501.3|22531.3|22501.3|22531.3|22501.3|22531.3|22501.3|0
1646175440000|2022-03-01 22:57:20|22530.8|22500.8|22530.7|22500.7|22530.8|22500.8|22530.7|22500.7|0
1646175450000|2022-03-01 22:57:30|22530.5|22500.5|22529.3|22499.3|22530.5|22500.5|22529.3|22499.3|0
1646175470000|2022-03-01 22:57:50|22528.9|22498.9|22529.3|22499.3|22529.3|22499.3|22528.9|22498.9|0
1646175480000|2022-03-01 22:58:00|22529|22499|22529|22499|22529|22499|22529|22499|0
1646175490000|2022-03-01 22:58:10|22529.3|22499.3|22528.5|22498.5|22529.3|22499.3|22528.5|22498.5|0
1646175500000|2022-03-01 22:58:20|22530.2|22500.2|22530.4|22500.4|22530.7|22500.7|22528.5|22498.5|0
1646175510000|2022-03-01 22:58:30|22529.5|22499.5|22530.3|22500.3|22530.3|22500.3|22529.5|22499.5|0
1646175520000|2022-03-01 22:58:40|22530.2|22500.2|22530|22500|22530.5|22500.5|22530|22500|0
1646175530000|2022-03-01 22:58:50|22531.5|22501.5|22532.3|22502.3|22532.3|22502.3|22531.5|22501.5|0
1646175540000|2022-03-01 22:59:00|22530.8|22500.8|22530.6|22500.6|22530.8|22500.8|22530.6|22500.6|0
1646175550000|2022-03-01 22:59:10|22530|22500|22530|22500|22530|22500|22530|22500|0
1646175570000|2022-03-01 22:59:30|22531.4|22501.4|22531.4|22501.4|22531.4|22501.4|22531.4|22501.4|0
1646175580000|2022-03-01 22:59:40|22532|22502|22532|22502|22532|22502|22532|22502|0
1646175590000|2022-03-01 22:59:50|22531.8|22501.8|22531.2|22501.2|22532.5|22502.5|22531.2|22501.2|0
1646175600000|2022-03-01 23:00:00|22535|22505|22534|22504|22542.3|22512.3|22530.8|22500.8|0
1646175610000|2022-03-01 23:00:10|22532.4|22502.4|22538.1|22508.1|22539.7|22509.7|22531.9|22501.9|0
1646175620000|2022-03-01 23:00:20|22538.7|22508.7|22531.9|22501.9|22538.7|22508.7|22529.3|22499.3|0
1646175630000|2022-03-01 23:00:30|22531.4|22501.4|22533.9|22503.9|22535|22505|22531.4|22501.4|0
1646175640000|2022-03-01 23:00:40|22533.4|22503.4|22532.9|22502.9|22534.5|22504.5|22530.8|22500.8|0
1646175650000|2022-03-01 23:00:50|22531.4|22501.4|22532.4|22502.4|22532.4|22502.4|22530.8|22500.8|0
1646175660000|2022-03-01 23:01:00|22533.9|22503.9|22534.4|22504.4|22536.5|22506.5|22533.9|22503.9|0
1646175670000|2022-03-01 23:01:10|22534.9|22504.9|22537.5|22507.5|22539.1|22509.1|22534.9|22504.9|0
1646175680000|2022-03-01 23:01:20|22538.1|22508.1|22537.5|22507.5|22538.1|22508.1|22534.4|22504.4|0
1646175690000|2022-03-01 23:01:30|22538.1|22508.1|22540.2|22510.2|22540.2|22510.2|22538.1|22508.1|0
1646175700000|2022-03-01 23:01:40|22540.7|22510.7|22542.7|22512.7|22542.7|22512.7|22539.6|22509.6|0
1646175710000|2022-03-01 23:01:50|22541.7|22511.7|22535.4|22505.4|22541.7|22511.7|22535.4|22505.4|0
1646175720000|2022-03-01 23:02:00|22536.5|22506.5|22539.9|22509.9|22542.6|22512.6|22536.5|22506.5|0
1646175730000|2022-03-01 23:02:10|22539.4|22509.4|22539.4|22509.4|22540.5|22510.5|22537.9|22507.9|0
1646175740000|2022-03-01 23:02:20|22539.9|22509.9|22537.9|22507.9|22541.5|22511.5|22537.9|22507.9|0
1646175750000|2022-03-01 23:02:30|22537.4|22507.4|22537.4|22507.4|22538.4|22508.4|22537.4|22507.4|0
1646175760000|2022-03-01 23:02:40|22537.9|22507.9|22531.6|22501.6|22537.9|22507.9|22531.1|22501.1|0
1646175770000|2022-03-01 23:02:50|22532.1|22502.1|22531.6|22501.6|22533.2|22503.2|22531.6|22501.6|0
1646175780000|2022-03-01 23:03:00|22531.1|22501.1|22527.5|22497.5|22532.2|22502.2|22527.5|22497.5|0
1646175790000|2022-03-01 23:03:10|22525.4|22495.4|22525.4|22495.4|22526|22496|22525.4|22495.4|0
1646175800000|2022-03-01 23:03:20|22526|22496|22524.4|22494.4|22526.5|22496.5|22524.4|22494.4|0
1646175810000|2022-03-01 23:03:30|22523.9|22493.9|22526.5|22496.5|22526.5|22496.5|22523.9|22493.9|0
1646175820000|2022-03-01 23:03:40|22527.5|22497.5|22528.6|22498.6|22529.1|22499.1|22527|22497|0
1646175830000|2022-03-01 23:03:50|22528.1|22498.1|22528.6|22498.6|22529.6|22499.6|22528.1|22498.1|0
1646175840000|2022-03-01 23:04:00|22529.1|22499.1|22526.5|22496.5|22529.1|22499.1|22525.4|22495.4|0
1646175860000|2022-03-01 23:04:20|22526|22496|22524.4|22494.4|22526.5|22496.5|22524.4|22494.4|0
1646175870000|2022-03-01 23:04:30|22523.3|22493.3|22523.3|22493.3|22524.4|22494.4|22522.3|22492.3|0
1646175880000|2022-03-01 23:04:40|22524.4|22494.4|22525.4|22495.4|22527.5|22497.5|22523.3|22493.3|0
1646175890000|2022-03-01 23:04:50|22526|22496|22527|22497|22527|22497|22524.4|22494.4|0
1646175900000|2022-03-01 23:05:00|22528.1|22498.1|22528.6|22498.6|22532.7|22502.7|22528.1|22498.1|0
1646175910000|2022-03-01 23:05:10|22529.1|22499.1|22532.2|22502.2|22532.2|22502.2|22529.1|22499.1|0
1646175920000|2022-03-01 23:05:20|22534.3|22504.3|22534.3|22504.3|22534.8|22504.8|22531.7|22501.7|0
1646175930000|2022-03-01 23:05:30|22534.8|22504.8|22535.4|22505.4|22536.4|22506.4|22533.8|22503.8|0
1646175940000|2022-03-01 23:05:40|22534.8|22504.8|22531.7|22501.7|22535.4|22505.4|22531.2|22501.2|0
1646175950000|2022-03-01 23:05:50|22531.2|22501.2|22530.6|22500.6|22531.2|22501.2|22530.6|22500.6|0
1646175960000|2022-03-01 23:06:00|22531.2|22501.2|22536.4|22506.4|22536.4|22506.4|22531.2|22501.2|0
1646175970000|2022-03-01 23:06:10|22537.4|22507.4|22538.5|22508.5|22539|22509|22535.9|22505.9|0
1646175980000|2022-03-01 23:06:20|22539|22509|22539|22509|22539|22509|22539|22509|0
1646175990000|2022-03-01 23:06:30|22539.5|22509.5|22539.5|22509.5|22539.5|22509.5|22539|22509|0
1646176000000|2022-03-01 23:06:40|22540.6|22510.6|22540.6|22510.6|22541.1|22511.1|22540.6|22510.6|0
1646176010000|2022-03-01 23:06:50|22540.8|22510.8|22537.7|22507.7|22542.3|22512.3|22537.7|22507.7|0
1646176020000|2022-03-01 23:07:00|22537.1|22507.1|22537.7|22507.7|22537.7|22507.7|22537.1|22507.1|0
1646176040000|2022-03-01 23:07:20|22537.1|22507.1|22536.1|22506.1|22537.1|22507.1|22536.1|22506.1|0
1646176050000|2022-03-01 23:07:30|22535.6|22505.6|22536.1|22506.1|22536.1|22506.1|22535.6|22505.6|0
1646176060000|2022-03-01 23:07:40|22536.6|22506.6|22536.6|22506.6|22536.6|22506.6|22536.6|22506.6|0
1646176070000|2022-03-01 23:07:50|22536.1|22506.1|22529.8|22499.8|22536.1|22506.1|22529.8|22499.8|0
1646176080000|2022-03-01 23:08:00|22529.3|22499.3|22526.7|22496.7|22529.3|22499.3|22524.1|22494.1|0
1646176090000|2022-03-01 23:08:10|22526.2|22496.2|22528.8|22498.8|22528.8|22498.8|22525.2|22495.2|0
1646176100000|2022-03-01 23:08:20|22530.4|22500.4|22531.4|22501.4|22531.9|22501.9|22530.4|22500.4|0
1646176110000|2022-03-01 23:08:30|22530.4|22500.4|22530.9|22500.9|22531.4|22501.4|22530.4|22500.4|0
1646176120000|2022-03-01 23:08:40|22530.4|22500.4|22527.2|22497.2|22530.4|22500.4|22527.2|22497.2|0
1646176130000|2022-03-01 23:08:50|22529.8|22499.8|22530.9|22500.9|22530.9|22500.9|22529.8|22499.8|0
1646176140000|2022-03-01 23:09:00|22530.4|22500.4|22529.8|22499.8|22530.9|22500.9|22529.8|22499.8|0
1646176150000|2022-03-01 23:09:10|22530.4|22500.4|22531.4|22501.4|22531.4|22501.4|22530.4|22500.4|0
1646176160000|2022-03-01 23:09:20|22530.9|22500.9|22531.4|22501.4|22533|22503|22530.9|22500.9|0
1646176180000|2022-03-01 23:09:40|22527.7|22497.7|22528.3|22498.3|22528.3|22498.3|22527.2|22497.2|0
1646176190000|2022-03-01 23:09:50|22526.7|22496.7|22528.8|22498.8|22529.8|22499.8|22526.7|22496.7|0
1646176200000|2022-03-01 23:10:00|22528.3|22498.3|22531.4|22501.4|22534|22504|22528.3|22498.3|0
1646176210000|2022-03-01 23:10:10|22529.3|22499.3|22528.8|22498.8|22529.8|22499.8|22526.7|22496.7|0
1646176220000|2022-03-01 23:10:20|22529.8|22499.8|22530.9|22500.9|22530.9|22500.9|22529.8|22499.8|0
1646176230000|2022-03-01 23:10:30|22531.4|22501.4|22530.9|22500.9|22532.5|22502.5|22530.9|22500.9|0
1646176250000|2022-03-01 23:10:50|22529.3|22499.3|22526.7|22496.7|22529.3|22499.3|22526.7|22496.7|0
1646176260000|2022-03-01 23:11:00|22525.7|22495.7|22525.2|22495.2|22526.2|22496.2|22525.2|22495.2|0
1646176270000|2022-03-01 23:11:10|22524.1|22494.1|22521.5|22491.5|22524.1|22494.1|22521.5|22491.5|0
1646176280000|2022-03-01 23:11:20|22523.6|22493.6|22525.2|22495.2|22525.7|22495.7|22522|22492|0
1646176290000|2022-03-01 23:11:30|22523.6|22493.6|22522|22492|22523.6|22493.6|22518.9|22488.9|0
1646176300000|2022-03-01 23:11:40|22521.5|22491.5|22521|22491|22521.5|22491.5|22520.4|22490.4|0
1646176310000|2022-03-01 23:11:50|22520.4|22490.4|22522|22492|22522|22492|22520.4|22490.4|0
1646176330000|2022-03-01 23:12:10|22521|22491|22520.4|22490.4|22521.5|22491.5|22519.9|22489.9|0
1646176340000|2022-03-01 23:12:20|22521.5|22491.5|22521.5|22491.5|22522|22492|22521|22491|0
1646176350000|2022-03-01 23:12:30|22523.1|22493.1|22523.1|22493.1|22523.1|22493.1|22523.1|22493.1|0
1646176360000|2022-03-01 23:12:40|22523.6|22493.6|22522.5|22492.5|22523.6|22493.6|22522|22492|0
1646176370000|2022-03-01 23:12:50|22523.1|22493.1|22524.6|22494.6|22524.6|22494.6|22523.1|22493.1|0
1646176380000|2022-03-01 23:13:00|22524.1|22494.1|22526.2|22496.2|22526.2|22496.2|22524.1|22494.1|0
1646176390000|2022-03-01 23:13:10|22526.7|22496.7|22527.2|22497.2|22527.2|22497.2|22526.7|22496.7|0
1646176400000|2022-03-01 23:13:20|22526.2|22496.2|22527.2|22497.2|22527.2|22497.2|22525.7|22495.7|0
1646176410000|2022-03-01 23:13:30|22527.7|22497.7|22527.7|22497.7|22528.3|22498.3|22527.7|22497.7|0
1646176420000|2022-03-01 23:13:40|22528.3|22498.3|22530.4|22500.4|22530.4|22500.4|22528.3|22498.3|0
1646176430000|2022-03-01 23:13:50|22531.4|22501.4|22533.5|22503.5|22534|22504|22531.4|22501.4|0
1646176440000|2022-03-01 23:14:00|22531.4|22501.4|22529.8|22499.8|22531.4|22501.4|22529.3|22499.3|0
1646176450000|2022-03-01 23:14:10|22529.3|22499.3|22529.8|22499.8|22529.8|22499.8|22529.3|22499.3|0
1646176460000|2022-03-01 23:14:20|22530.4|22500.4|22533|22503|22533|22503|22530.4|22500.4|0
1646176480000|2022-03-01 23:14:40|22532.5|22502.5|22532.5|22502.5|22532.5|22502.5|22532.5|22502.5|0
1646176490000|2022-03-01 23:14:50|22534.5|22504.5|22534|22504|22534.5|22504.5|22534|22504|0
1646176500000|2022-03-01 23:15:00|22535.7|22505.7|22539.3|22509.3|22539.3|22509.3|22533.6|22503.6|0
1646176510000|2022-03-01 23:15:10|22538.8|22508.8|22538.3|22508.3|22538.8|22508.8|22537.7|22507.7|0
1646176520000|2022-03-01 23:15:20|22535.2|22505.2|22537.2|22507.2|22537.2|22507.2|22535.2|22505.2|0
1646176530000|2022-03-01 23:15:30|22538.3|22508.3|22539.3|22509.3|22539.3|22509.3|22538.3|22508.3|0
1646176540000|2022-03-01 23:15:40|22538.3|22508.3|22537.8|22507.8|22538.3|22508.3|22537.8|22507.8|0
1646176550000|2022-03-01 23:15:50|22537.3|22507.3|22537.3|22507.3|22537.3|22507.3|22537.3|22507.3|0
1646176560000|2022-03-01 23:16:00|22536.7|22506.7|22536.2|22506.2|22536.7|22506.7|22536.2|22506.2|0
1646176570000|2022-03-01 23:16:10|22535.2|22505.2|22535.2|22505.2|22535.2|22505.2|22535.2|22505.2|0
1646176580000|2022-03-01 23:16:20|22535.4|22505.4|22530.6|22500.6|22535.4|22505.4|22528.6|22498.6|0
1646176590000|2022-03-01 23:16:30|22531.2|22501.2|22531.7|22501.7|22531.7|22501.7|22531.2|22501.2|0
1646176600000|2022-03-01 23:16:40|22532.2|22502.2|22531.7|22501.7|22532.2|22502.2|22531.7|22501.7|0
1646176620000|2022-03-01 23:17:00|22528.1|22498.1|22531.2|22501.2|22531.2|22501.2|22528.1|22498.1|0
1646176630000|2022-03-01 23:17:10|22532.2|22502.2|22533.3|22503.3|22533.3|22503.3|22532.2|22502.2|0
1646176640000|2022-03-01 23:17:20|22535.4|22505.4|22534.8|22504.8|22535.4|22505.4|22534.8|22504.8|0
1646176650000|2022-03-01 23:17:30|22535.4|22505.4|22535.9|22505.9|22535.9|22505.9|22535.4|22505.4|0
1646176660000|2022-03-01 23:17:40|22536.9|22506.9|22537.9|22507.9|22537.9|22507.9|22536.9|22506.9|0
1646176670000|2022-03-01 23:17:50|22537.4|22507.4|22537.4|22507.4|22537.9|22507.9|22537.4|22507.4|0
1646176680000|2022-03-01 23:18:00|22536.9|22506.9|22535.3|22505.3|22536.9|22506.9|22535.3|22505.3|0
1646176690000|2022-03-01 23:18:10|22536.9|22506.9|22537.4|22507.4|22537.9|22507.9|22536.9|22506.9|0
1646176700000|2022-03-01 23:18:20|22536.9|22506.9|22533.2|22503.2|22536.9|22506.9|22533.2|22503.2|0
1646176710000|2022-03-01 23:18:30|22532.7|22502.7|22532.1|22502.1|22532.7|22502.7|22531.6|22501.6|0
1646176720000|2022-03-01 23:18:40|22532.7|22502.7|22532.7|22502.7|22533.2|22503.2|22532.7|22502.7|0
1646176740000|2022-03-01 23:19:00|22533.2|22503.2|22530.1|22500.1|22533.2|22503.2|22530.1|22500.1|0
1646176750000|2022-03-01 23:19:10|22529.6|22499.6|22531.1|22501.1|22532.1|22502.1|22529.6|22499.6|0
1646176760000|2022-03-01 23:19:20|22531.6|22501.6|22530.1|22500.1|22531.6|22501.6|22530.1|22500.1|0
1646176770000|2022-03-01 23:19:30|22530.6|22500.6|22530.1|22500.1|22530.6|22500.6|22530.1|22500.1|0
1646176780000|2022-03-01 23:19:40|22530.6|22500.6|22531.1|22501.1|22531.6|22501.6|22530.6|22500.6|0
1646176790000|2022-03-01 23:19:50|22531.6|22501.6|22533.7|22503.7|22533.7|22503.7|22531.6|22501.6|0
1646176800000|2022-03-01 23:20:00|22536.9|22506.9|22538.4|22508.4|22538.9|22508.9|22535.8|22505.8|0
1646176810000|2022-03-01 23:20:10|22537.9|22507.9|22538.9|22508.9|22538.9|22508.9|22536.3|22506.3|0
1646176830000|2022-03-01 23:20:30|22538.4|22508.4|22537.4|22507.4|22538.4|22508.4|22537.4|22507.4|0
1646176840000|2022-03-01 23:20:40|22537.9|22507.9|22538.4|22508.4|22538.4|22508.4|22537.9|22507.9|0
1646176850000|2022-03-01 23:20:50|22538.9|22508.9|22541|22511|22541.5|22511.5|22538.9|22508.9|0
1646176860000|2022-03-01 23:21:00|22541.5|22511.5|22542.1|22512.1|22542.1|22512.1|22541|22511|0
1646176870000|2022-03-01 23:21:10|22543.1|22513.1|22543.6|22513.6|22543.6|22513.6|22542.1|22512.1|0
1646176880000|2022-03-01 23:21:20|22544.2|22514.2|22544.2|22514.2|22545.7|22515.7|22544.2|22514.2|0
1646176890000|2022-03-01 23:21:30|22545.2|22515.2|22540.5|22510.5|22545.2|22515.2|22540.5|22510.5|0
1646176910000|2022-03-01 23:21:50|22543.1|22513.1|22542.6|22512.6|22543.6|22513.6|22542.1|22512.1|0
1646176920000|2022-03-01 23:22:00|22543.1|22513.1|22543.6|22513.6|22543.6|22513.6|22542.6|22512.6|0
1646176930000|2022-03-01 23:22:10|22543.1|22513.1|22545.8|22515.8|22545.8|22515.8|22543.1|22513.1|0
1646176940000|2022-03-01 23:22:20|22546.4|22516.4|22545.3|22515.3|22547.4|22517.4|22544.8|22514.8|0
1646176950000|2022-03-01 23:22:30|22544.8|22514.8|22545.8|22515.8|22545.8|22515.8|22544.8|22514.8|0
1646176960000|2022-03-01 23:22:40|22546.4|22516.4|22545.8|22515.8|22546.9|22516.9|22545.3|22515.3|0
1646176970000|2022-03-01 23:22:50|22546.9|22516.9|22544.8|22514.8|22546.9|22516.9|22544.8|22514.8|0
1646176980000|2022-03-01 23:23:00|22544.3|22514.3|22543.8|22513.8|22544.8|22514.8|22543.8|22513.8|0
1646176990000|2022-03-01 23:23:10|22541.7|22511.7|22538|22508|22541.7|22511.7|22537.5|22507.5|0
1646177000000|2022-03-01 23:23:20|22538.5|22508.5|22541.2|22511.2|22541.2|22511.2|22537.5|22507.5|0
1646177010000|2022-03-01 23:23:30|22541.7|22511.7|22540.6|22510.6|22541.7|22511.7|22539.6|22509.6|0
1646177020000|2022-03-01 23:23:40|22540.1|22510.1|22539.1|22509.1|22541.2|22511.2|22538.5|22508.5|0
1646177030000|2022-03-01 23:23:50|22539.6|22509.6|22538.5|22508.5|22539.6|22509.6|22538.5|22508.5|0
1646177040000|2022-03-01 23:24:00|22538|22508|22537.5|22507.5|22538.5|22508.5|22537.5|22507.5|0
1646177050000|2022-03-01 23:24:10|22537|22507|22534.4|22504.4|22537|22507|22533.3|22503.3|0
1646177060000|2022-03-01 23:24:20|22533.3|22503.3|22533.3|22503.3|22533.3|22503.3|22532.8|22502.8|0
1646177070000|2022-03-01 23:24:30|22533.9|22503.9|22534.4|22504.4|22534.4|22504.4|22533.9|22503.9|0
1646177080000|2022-03-01 23:24:40|22532.8|22502.8|22534.4|22504.4|22534.4|22504.4|22532.3|22502.3|0
1646177090000|2022-03-01 23:24:50|22535.4|22505.4|22534.4|22504.4|22535.4|22505.4|22534.4|22504.4|0
1646177100000|2022-03-01 23:25:00|22535.4|22505.4|22534.4|22504.4|22535.4|22505.4|22534.4|22504.4|0
1646177110000|2022-03-01 23:25:10|22533.9|22503.9|22534.4|22504.4|22534.4|22504.4|22533.9|22503.9|0
1646177120000|2022-03-01 23:25:20|22533.9|22503.9|22534.4|22504.4|22535.4|22505.4|22533.9|22503.9|0
1646177130000|2022-03-01 23:25:30|22534.9|22504.9|22535.4|22505.4|22535.4|22505.4|22534.9|22504.9|0
1646177140000|2022-03-01 23:25:40|22536.4|22506.4|22538.5|22508.5|22539.6|22509.6|22536.4|22506.4|0
1646177150000|2022-03-01 23:25:50|22539.1|22509.1|22534.4|22504.4|22539.1|22509.1|22534.4|22504.4|0
1646177160000|2022-03-01 23:26:00|22529.7|22499.7|22529.7|22499.7|22529.7|22499.7|22528.6|22498.6|0
1646177180000|2022-03-01 23:26:20|22529.1|22499.1|22529.7|22499.7|22529.7|22499.7|22529.1|22499.1|0
1646177200000|2022-03-01 23:26:40|22528.6|22498.6|22527.6|22497.6|22528.6|22498.6|22527.6|22497.6|0
1646177210000|2022-03-01 23:26:50|22528.1|22498.1|22528.6|22498.6|22528.6|22498.6|22528.1|22498.1|0
1646177220000|2022-03-01 23:27:00|22529.7|22499.7|22535.4|22505.4|22535.4|22505.4|22529.7|22499.7|0
1646177230000|2022-03-01 23:27:10|22535.9|22505.9|22536.4|22506.4|22538.5|22508.5|22535.9|22505.9|0
1646177240000|2022-03-01 23:27:20|22535.9|22505.9|22537.5|22507.5|22537.5|22507.5|22535.9|22505.9|0
1646177250000|2022-03-01 23:27:30|22538|22508|22537|22507|22538|22508|22535.4|22505.4|0
1646177260000|2022-03-01 23:27:40|22538|22508|22540.1|22510.1|22541.2|22511.2|22538|22508|0
1646177270000|2022-03-01 23:27:50|22540.6|22510.6|22538.5|22508.5|22540.6|22510.6|22538.5|22508.5|0
1646177280000|2022-03-01 23:28:00|22538|22508|22538.5|22508.5|22538.5|22508.5|22537.5|22507.5|0
1646177290000|2022-03-01 23:28:10|22540.6|22510.6|22541.2|22511.2|22541.2|22511.2|22540.6|22510.6|0
1646177300000|2022-03-01 23:28:20|22539.1|22509.1|22539.1|22509.1|22539.6|22509.6|22539.1|22509.1|0
1646177310000|2022-03-01 23:28:30|22539.6|22509.6|22539.6|22509.6|22539.6|22509.6|22539.6|22509.6|0
1646177330000|2022-03-01 23:28:50|22539.1|22509.1|22538|22508|22539.1|22509.1|22538|22508|0
1646177340000|2022-03-01 23:29:00|22537.5|22507.5|22534.4|22504.4|22537.5|22507.5|22533.9|22503.9|0
1646177350000|2022-03-01 23:29:10|22533.9|22503.9|22532.8|22502.8|22534.9|22504.9|22532.8|22502.8|0
1646177360000|2022-03-01 23:29:20|22532.3|22502.3|22529.7|22499.7|22532.8|22502.8|22529.7|22499.7|0
1646177390000|2022-03-01 23:29:50|22533.3|22503.3|22533.3|22503.3|22533.3|22503.3|22533.3|22503.3|0
1646177400000|2022-03-01 23:30:00|22534.4|22504.4|22534.9|22504.9|22536.4|22506.4|22533.9|22503.9|0
1646177410000|2022-03-01 23:30:10|22535.4|22505.4|22535.4|22505.4|22535.4|22505.4|22535.4|22505.4|0
1646177420000|2022-03-01 23:30:20|22535.9|22505.9|22537|22507|22537.5|22507.5|22535.9|22505.9|0
1646177430000|2022-03-01 23:30:30|22537.5|22507.5|22537.5|22507.5|22537.5|22507.5|22537.5|22507.5|0
1646177450000|2022-03-01 23:30:50|22538|22508|22541.2|22511.2|22541.2|22511.2|22538|22508|0
1646177460000|2022-03-01 23:31:00|22543.8|22513.8|22546.9|22516.9|22548.5|22518.5|22543.8|22513.8|0
1646177470000|2022-03-01 23:31:10|22547.4|22517.4|22547.4|22517.4|22547.4|22517.4|22545.8|22515.8|0
1646177480000|2022-03-01 23:31:20|22546.9|22516.9|22550|22520|22551.1|22521.1|22546.4|22516.4|0
1646177490000|2022-03-01 23:31:30|22549.5|22519.5|22549|22519|22550.6|22520.6|22548.5|22518.5|0
1646177500000|2022-03-01 23:31:40|22550|22520|22550.6|22520.6|22550.6|22520.6|22549.5|22519.5|0
1646177510000|2022-03-01 23:31:50|22552.8|22522.8|22552.3|22522.3|22552.8|22522.8|22551.8|22521.8|0
1646177520000|2022-03-01 23:32:00|22551.8|22521.8|22554.9|22524.9|22554.9|22524.9|22551.8|22521.8|0
1646177530000|2022-03-01 23:32:10|22553.9|22523.9|22554.4|22524.4|22554.4|22524.4|22553.9|22523.9|0
1646177540000|2022-03-01 23:32:20|22553.9|22523.9|22552.3|22522.3|22553.9|22523.9|22551.8|22521.8|0
1646177550000|2022-03-01 23:32:30|22552.9|22522.9|22551.8|22521.8|22552.9|22522.9|22551.8|22521.8|0
1646177560000|2022-03-01 23:32:40|22552.9|22522.9|22552.9|22522.9|22552.9|22522.9|22552.9|22522.9|0
1646177580000|2022-03-01 23:33:00|22551.8|22521.8|22552.9|22522.9|22552.9|22522.9|22551.8|22521.8|0
1646177590000|2022-03-01 23:33:10|22552.3|22522.3|22552.9|22522.9|22552.9|22522.9|22552.3|22522.3|0
1646177600000|2022-03-01 23:33:20|22552.3|22522.3|22552.3|22522.3|22552.3|22522.3|22552.3|22522.3|0
1646177610000|2022-03-01 23:33:30|22551.8|22521.8|22552.3|22522.3|22552.9|22522.9|22551.8|22521.8|0
1646177620000|2022-03-01 23:33:40|22551.8|22521.8|22551.8|22521.8|22551.8|22521.8|22551.3|22521.3|0
1646177630000|2022-03-01 23:33:50|22551.3|22521.3|22550.2|22520.2|22552.3|22522.3|22549.2|22519.2|0
1646177640000|2022-03-01 23:34:00|22550.8|22520.8|22551.3|22521.3|22551.8|22521.8|22550.8|22520.8|0
1646177650000|2022-03-01 23:34:10|22551.8|22521.8|22552.9|22522.9|22552.9|22522.9|22551.8|22521.8|0
1646177660000|2022-03-01 23:34:20|22553.4|22523.4|22552.9|22522.9|22553.9|22523.9|22552.9|22522.9|0
1646177670000|2022-03-01 23:34:30|22552.3|22522.3|22553|22523|22553|22523|22552.3|22522.3|0
1646177680000|2022-03-01 23:34:40|22554.1|22524.1|22557|22527|22557|22527|22554.1|22524.1|0
1646177690000|2022-03-01 23:34:50|22556.5|22526.5|22564.4|22534.4|22564.4|22534.4|22556.5|22526.5|0
1646177700000|2022-03-01 23:35:00|22564.9|22534.9|22562.3|22532.3|22567|22537|22562.3|22532.3|0
1646177710000|2022-03-01 23:35:10|22562.8|22532.8|22561.2|22531.2|22562.8|22532.8|22560.2|22530.2|0
1646177720000|2022-03-01 23:35:20|22561.8|22531.8|22560.2|22530.2|22561.8|22531.8|22559.2|22529.2|0
1646177730000|2022-03-01 23:35:30|22559.7|22529.7|22562.8|22532.8|22562.8|22532.8|22559.7|22529.7|0
1646177740000|2022-03-01 23:35:40|22563.3|22533.3|22564|22534|22564|22534|22562.8|22532.8|0
1646177750000|2022-03-01 23:35:50|22565|22535|22567.7|22537.7|22567.7|22537.7|22565|22535|0
1646177760000|2022-03-01 23:36:00|22571.3|22541.3|22571.8|22541.8|22572.3|22542.3|22569.7|22539.7|0
1646177770000|2022-03-01 23:36:10|22571.3|22541.3|22568.7|22538.7|22571.3|22541.3|22568.7|22538.7|0
1646177780000|2022-03-01 23:36:20|22567.7|22537.7|22569.3|22539.3|22569.3|22539.3|22567.7|22537.7|0
1646177790000|2022-03-01 23:36:30|22568.8|22538.8|22570.9|22540.9|22570.9|22540.9|22567.8|22537.8|0
1646177800000|2022-03-01 23:36:40|22570.4|22540.4|22569.6|22539.6|22570.4|22540.4|22569.3|22539.3|0
1646177810000|2022-03-01 23:36:50|22568.6|22538.6|22567.5|22537.5|22568.6|22538.6|22567.5|22537.5|0
1646177820000|2022-03-01 23:37:00|22567|22537|22573.8|22543.8|22575.3|22545.3|22566.5|22536.5|0
1646177830000|2022-03-01 23:37:10|22572.8|22542.8|22573.8|22543.8|22573.8|22543.8|22572.8|22542.8|0
1646177840000|2022-03-01 23:37:20|22571.7|22541.7|22571.7|22541.7|22572.2|22542.2|22571.2|22541.2|0
1646177850000|2022-03-01 23:37:30|22571.2|22541.2|22569.6|22539.6|22571.2|22541.2|22569.6|22539.6|0
1646177860000|2022-03-01 23:37:40|22569.1|22539.1|22570.7|22540.7|22570.7|22540.7|22568.6|22538.6|0
1646177870000|2022-03-01 23:37:50|22571.7|22541.7|22571.2|22541.2|22571.7|22541.7|22571.2|22541.2|0
1646177880000|2022-03-01 23:38:00|22570.7|22540.7|22570.1|22540.1|22571.7|22541.7|22570.1|22540.1|0
1646177890000|2022-03-01 23:38:10|22569.6|22539.6|22568|22538|22569.6|22539.6|22568|22538|0
1646177900000|2022-03-01 23:38:20|22567.5|22537.5|22568|22538|22568.6|22538.6|22567.5|22537.5|0
1646177910000|2022-03-01 23:38:30|22568.6|22538.6|22569.5|22539.5|22571.1|22541.1|22568.6|22538.6|0
1646177920000|2022-03-01 23:38:40|22569|22539|22568.7|22538.7|22569|22539|22567.6|22537.6|0
1646177930000|2022-03-01 23:38:50|22568.2|22538.2|22571.8|22541.8|22571.8|22541.8|22568.2|22538.2|0
1646177940000|2022-03-01 23:39:00|22572.3|22542.3|22573.9|22543.9|22573.9|22543.9|22572.3|22542.3|0
1646177950000|2022-03-01 23:39:10|22573.4|22543.4|22568.2|22538.2|22573.4|22543.4|22568.2|22538.2|0
1646177960000|2022-03-01 23:39:20|22569.2|22539.2|22568.7|22538.7|22569.2|22539.2|22568.7|22538.7|0
1646177970000|2022-03-01 23:39:30|22567.6|22537.6|22568.7|22538.7|22569.7|22539.7|22567.6|22537.6|0
1646177980000|2022-03-01 23:39:40|22568.2|22538.2|22567.9|22537.9|22568.2|22538.2|22567.9|22537.9|0
1646177990000|2022-03-01 23:39:50|22568.5|22538.5|22566.9|22536.9|22568.5|22538.5|22566.9|22536.9|0
1646178000000|2022-03-01 23:40:00|22566.4|22536.4|22566.4|22536.4|22566.4|22536.4|22565.3|22535.3|0
1646178010000|2022-03-01 23:40:10|22565.3|22535.3|22564.1|22534.1|22565.3|22535.3|22564.1|22534.1|0
1646178020000|2022-03-01 23:40:20|22563.5|22533.5|22562.9|22532.9|22564.5|22534.5|22562.9|22532.9|0
1646178030000|2022-03-01 23:40:30|22563.9|22533.9|22561.3|22531.3|22563.9|22533.9|22561.3|22531.3|0
1646178040000|2022-03-01 23:40:40|22561.8|22531.8|22561.8|22531.8|22562.9|22532.9|22561.8|22531.8|0
1646178050000|2022-03-01 23:40:50|22562.3|22532.3|22563.9|22533.9|22563.9|22533.9|22562.3|22532.3|0
1646178060000|2022-03-01 23:41:00|22564.4|22534.4|22567.6|22537.6|22568.1|22538.1|22563.9|22533.9|0
1646178070000|2022-03-01 23:41:10|22567.1|22537.1|22565.5|22535.5|22567.1|22537.1|22565.5|22535.5|0
1646178080000|2022-03-01 23:41:20|22566|22536|22561.8|22531.8|22566|22536|22561.3|22531.3|0
1646178090000|2022-03-01 23:41:30|22562.3|22532.3|22556.6|22526.6|22562.3|22532.3|22556.6|22526.6|0
1646178100000|2022-03-01 23:41:40|22557.1|22527.1|22556.6|22526.6|22557.1|22527.1|22555.5|22525.5|0
1646178110000|2022-03-01 23:41:50|22557.1|22527.1|22557.6|22527.6|22558.2|22528.2|22557.1|22527.1|0
1646178120000|2022-03-01 23:42:00|22556.6|22526.6|22556.1|22526.1|22556.6|22526.6|22556.1|22526.1|0
1646178130000|2022-03-01 23:42:10|22556.6|22526.6|22557.2|22527.2|22557.2|22527.2|22556.1|22526.1|0
1646178140000|2022-03-01 23:42:20|22556.1|22526.1|22556.6|22526.6|22556.6|22526.6|22556.1|22526.1|0
1646178150000|2022-03-01 23:42:30|22557.7|22527.7|22556.1|22526.1|22557.7|22527.7|22556.1|22526.1|0
1646178160000|2022-03-01 23:42:40|22556.6|22526.6|22556.1|22526.1|22556.6|22526.6|22556.1|22526.1|0
1646178170000|2022-03-01 23:42:50|22555.6|22525.6|22555.1|22525.1|22555.6|22525.6|22554|22524|0
1646178180000|2022-03-01 23:43:00|22554.6|22524.6|22554.6|22524.6|22554.6|22524.6|22554.6|22524.6|0
1646178190000|2022-03-01 23:43:10|22555.1|22525.1|22555.1|22525.1|22555.1|22525.1|22555.1|22525.1|0
1646178200000|2022-03-01 23:43:20|22555.6|22525.6|22555.6|22525.6|22556.1|22526.1|22555.6|22525.6|0
1646178220000|2022-03-01 23:43:40|22556.1|22526.1|22555.6|22525.6|22556.6|22526.6|22555.6|22525.6|0
1646178230000|2022-03-01 23:43:50|22554.1|22524.1|22549.3|22519.3|22554.1|22524.1|22548.8|22518.8|0
1646178240000|2022-03-01 23:44:00|22551.4|22521.4|22551.4|22521.4|22552|22522|22550.9|22520.9|0
1646178250000|2022-03-01 23:44:10|22552|22522|22553.5|22523.5|22553.5|22523.5|22552|22522|0
1646178260000|2022-03-01 23:44:20|22554.1|22524.1|22553.5|22523.5|22554.1|22524.1|22553.5|22523.5|0
1646178270000|2022-03-01 23:44:30|22553|22523|22553.5|22523.5|22554.1|22524.1|22553|22523|0
1646178280000|2022-03-01 23:44:40|22553|22523|22555.6|22525.6|22555.6|22525.6|22553|22523|0
1646178300000|2022-03-01 23:45:00|22556.1|22526.1|22557.2|22527.2|22557.2|22527.2|22556.1|22526.1|0
1646178310000|2022-03-01 23:45:10|22556.6|22526.6|22555.6|22525.6|22556.6|22526.6|22555.1|22525.1|0
1646178320000|2022-03-01 23:45:20|22555.1|22525.1|22554.6|22524.6|22555.1|22525.1|22554.6|22524.6|0
1646178330000|2022-03-01 23:45:30|22554.1|22524.1|22555.6|22525.6|22555.6|22525.6|22554.1|22524.1|0
1646178340000|2022-03-01 23:45:40|22555.1|22525.1|22556.1|22526.1|22556.1|22526.1|22555.1|22525.1|0
1646178350000|2022-03-01 23:45:50|22555.6|22525.6|22557.2|22527.2|22558.2|22528.2|22555.1|22525.1|0
1646178360000|2022-03-01 23:46:00|22556.1|22526.1|22553.3|22523.3|22556.1|22526.1|22549.3|22519.3|0
1646178370000|2022-03-01 23:46:10|22552.2|22522.2|22553.3|22523.3|22553.3|22523.3|22552.2|22522.2|0
1646178380000|2022-03-01 23:46:20|22556.4|22526.4|22551.2|22521.2|22556.4|22526.4|22551.2|22521.2|0
1646178390000|2022-03-01 23:46:30|22551.7|22521.7|22551.7|22521.7|22552.2|22522.2|22551.2|22521.2|0
1646178400000|2022-03-01 23:46:40|22552.2|22522.2|22553.3|22523.3|22553.3|22523.3|22551.7|22521.7|0
1646178410000|2022-03-01 23:46:50|22554.3|22524.3|22555.4|22525.4|22555.4|22525.4|22554.3|22524.3|0
1646178420000|2022-03-01 23:47:00|22555.9|22525.9|22558.5|22528.5|22558.5|22528.5|22555.9|22525.9|0
1646178430000|2022-03-01 23:47:10|22559|22529|22558.5|22528.5|22560.6|22530.6|22558.5|22528.5|0
1646178440000|2022-03-01 23:47:20|22559|22529|22559|22529|22559.5|22529.5|22558.5|22528.5|0
1646178450000|2022-03-01 23:47:30|22559.5|22529.5|22561.1|22531.1|22561.6|22531.6|22559.5|22529.5|0
1646178460000|2022-03-01 23:47:40|22560.6|22530.6|22559|22529|22560.6|22530.6|22558.5|22528.5|0
1646178470000|2022-03-01 23:47:50|22558.5|22528.5|22560.6|22530.6|22561.1|22531.1|22558.5|22528.5|0
1646178480000|2022-03-01 23:48:00|22561.1|22531.1|22559.5|22529.5|22561.1|22531.1|22559.5|22529.5|0
1646178500000|2022-03-01 23:48:20|22558.5|22528.5|22558.5|22528.5|22558.5|22528.5|22558.5|22528.5|0
1646178510000|2022-03-01 23:48:30|22558|22528|22556.2|22526.2|22558|22528|22554.7|22524.7|0
1646178520000|2022-03-01 23:48:40|22556.8|22526.8|22557.3|22527.3|22557.3|22527.3|22556.8|22526.8|0
1646178530000|2022-03-01 23:48:50|22555.2|22525.2|22556.2|22526.2|22556.2|22526.2|22555.2|22525.2|0
1646178540000|2022-03-01 23:49:00|22555.7|22525.7|22556.8|22526.8|22556.8|22526.8|22555.7|22525.7|0
1646178550000|2022-03-01 23:49:10|22556.2|22526.2|22554.7|22524.7|22556.2|22526.2|22554.7|22524.7|0
1646178560000|2022-03-01 23:49:20|22555.2|22525.2|22554.7|22524.7|22557.3|22527.3|22554.7|22524.7|0
1646178570000|2022-03-01 23:49:30|22555.2|22525.2|22554.7|22524.7|22555.2|22525.2|22554.7|22524.7|0
1646178580000|2022-03-01 23:49:40|22552.6|22522.6|22552.6|22522.6|22553.6|22523.6|22552.6|22522.6|0
1646178590000|2022-03-01 23:49:50|22551.6|22521.6|22550|22520|22551.6|22521.6|22549.5|22519.5|0
1646178600000|2022-03-01 23:50:00|22549.5|22519.5|22553.6|22523.6|22553.6|22523.6|22548.4|22518.4|0
1646178610000|2022-03-01 23:50:10|22554.1|22524.1|22551.6|22521.6|22555.7|22525.7|22551|22521|0
1646178620000|2022-03-01 23:50:20|22552.1|22522.1|22551.6|22521.6|22552.1|22522.1|22551.6|22521.6|0
1646178630000|2022-03-01 23:50:30|22551|22521|22551.6|22521.6|22551.6|22521.6|22550.5|22520.5|0
1646178640000|2022-03-01 23:50:40|22552.1|22522.1|22551.6|22521.6|22552.6|22522.6|22550.5|22520.5|0
1646178650000|2022-03-01 23:50:50|22550.5|22520.5|22552.1|22522.1|22552.6|22522.6|22550.5|22520.5|0
1646178660000|2022-03-01 23:51:00|22551|22521|22552.1|22522.1|22552.7|22522.7|22550.5|22520.5|0
1646178670000|2022-03-01 23:51:10|22551.1|22521.1|22551.6|22521.6|22551.6|22521.6|22550.6|22520.6|0
1646178680000|2022-03-01 23:51:20|22552.1|22522.1|22549.5|22519.5|22552.1|22522.1|22548.5|22518.5|0
1646178690000|2022-03-01 23:51:30|22550.1|22520.1|22551.6|22521.6|22552.1|22522.1|22550.1|22520.1|0
1646178700000|2022-03-01 23:51:40|22551.1|22521.1|22550.6|22520.6|22551.6|22521.6|22550.1|22520.1|0
1646178710000|2022-03-01 23:51:50|22551.6|22521.6|22550.6|22520.6|22551.6|22521.6|22550.6|22520.6|0
1646178720000|2022-03-01 23:52:00|22551.1|22521.1|22550.6|22520.6|22551.1|22521.1|22549.5|22519.5|0
1646178730000|2022-03-01 23:52:10|22550.1|22520.1|22550.1|22520.1|22550.1|22520.1|22550.1|22520.1|0
1646178740000|2022-03-01 23:52:20|22549.5|22519.5|22546.9|22516.9|22549.5|22519.5|22546.4|22516.4|0
1646178750000|2022-03-01 23:52:30|22546.4|22516.4|22546.4|22516.4|22547.5|22517.5|22546.4|22516.4|0
1646178760000|2022-03-01 23:52:40|22546.9|22516.9|22548.5|22518.5|22548.5|22518.5|22546.9|22516.9|0
1646178770000|2022-03-01 23:52:50|22549|22519|22550.1|22520.1|22550.6|22520.6|22548|22518|0
1646178780000|2022-03-01 23:53:00|22550.6|22520.6|22549.5|22519.5|22550.6|22520.6|22549.5|22519.5|0
1646178790000|2022-03-01 23:53:10|22550.1|22520.1|22548.5|22518.5|22550.1|22520.1|22548.5|22518.5|0
1646178800000|2022-03-01 23:53:20|22549|22519|22549.5|22519.5|22550.6|22520.6|22549|22519|0
1646178810000|2022-03-01 23:53:30|22549|22519|22547.5|22517.5|22549|22519|22547.5|22517.5|0
1646178820000|2022-03-01 23:53:40|22548|22518|22549.5|22519.5|22549.5|22519.5|22548|22518|0
1646178830000|2022-03-01 23:53:50|22550.6|22520.6|22551.1|22521.1|22551.6|22521.6|22550.6|22520.6|0
1646178840000|2022-03-01 23:54:00|22550.6|22520.6|22552.1|22522.1|22552.1|22522.1|22550.6|22520.6|0
1646178850000|2022-03-01 23:54:10|22552.7|22522.7|22553.2|22523.2|22553.2|22523.2|22552.1|22522.1|0
1646178860000|2022-03-01 23:54:20|22552.7|22522.7|22554.2|22524.2|22554.2|22524.2|22552.7|22522.7|0
1646178870000|2022-03-01 23:54:30|22555.3|22525.3|22554.2|22524.2|22555.8|22525.8|22554.2|22524.2|0
1646178880000|2022-03-01 23:54:40|22553.7|22523.7|22554.8|22524.8|22554.8|22524.8|22553.7|22523.7|0
1646178890000|2022-03-01 23:54:50|22554.3|22524.3|22554.3|22524.3|22554.3|22524.3|22554.3|22524.3|0
1646178900000|2022-03-01 23:55:00|22556.4|22526.4|22556.9|22526.9|22557.4|22527.4|22555.3|22525.3|0
1646178910000|2022-03-01 23:55:10|22557.4|22527.4|22557.4|22527.4|22558|22528|22556.9|22526.9|0
1646178920000|2022-03-01 23:55:20|22558|22528|22557.4|22527.4|22558.5|22528.5|22557.4|22527.4|0
1646178930000|2022-03-01 23:55:30|22558|22528|22556.9|22526.9|22558|22528|22556.9|22526.9|0
1646178940000|2022-03-01 23:55:40|22557.4|22527.4|22557.4|22527.4|22557.4|22527.4|22557.4|22527.4|0
1646178950000|2022-03-01 23:55:50|22556.9|22526.9|22556.9|22526.9|22558|22528|22556.9|22526.9|0
1646178960000|2022-03-01 23:56:00|22557.4|22527.4|22558.5|22528.5|22559|22529|22557.4|22527.4|0
1646178970000|2022-03-01 23:56:10|22559|22529|22559.5|22529.5|22560.1|22530.1|22559|22529|0
1646178980000|2022-03-01 23:56:20|22559|22529|22559.5|22529.5|22560.6|22530.6|22559|22529|0
1646178990000|2022-03-01 23:56:30|22560.1|22530.1|22560.1|22530.1|22560.1|22530.1|22559|22529|0
1646179000000|2022-03-01 23:56:40|22560.6|22530.6|22558.5|22528.5|22560.6|22530.6|22558.5|22528.5|0
1646179010000|2022-03-01 23:56:50|22559|22529|22558|22528|22559.5|22529.5|22558|22528|0
1646179020000|2022-03-01 23:57:00|22556.9|22526.9|22558|22528|22558|22528|22556.9|22526.9|0
1646179030000|2022-03-01 23:57:10|22558.5|22528.5|22559.5|22529.5|22559.5|22529.5|22558|22528|0
1646179040000|2022-03-01 23:57:20|22560.1|22530.1|22564.2|22534.2|22564.2|22534.2|22559|22529|0
1646179050000|2022-03-01 23:57:30|22563.7|22533.7|22562.7|22532.7|22564.2|22534.2|22562.1|22532.1|0
1646179060000|2022-03-01 23:57:40|22562.1|22532.1|22564.7|22534.7|22565.3|22535.3|22562.1|22532.1|0
1646179070000|2022-03-01 23:57:50|22564.2|22534.2|22564.7|22534.7|22564.7|22534.7|22564.2|22534.2|0
1646179080000|2022-03-01 23:58:00|22565.8|22535.8|22564.2|22534.2|22566.8|22536.8|22564.2|22534.2|0
1646179090000|2022-03-01 23:58:10|22563.2|22533.2|22561.1|22531.1|22564.2|22534.2|22560.6|22530.6|0
1646179100000|2022-03-01 23:58:20|22561.6|22531.6|22565.8|22535.8|22565.8|22535.8|22561.6|22531.6|0
1646179110000|2022-03-01 23:58:30|22566.8|22536.8|22566.3|22536.3|22567.9|22537.9|22565.8|22535.8|0
1646179120000|2022-03-01 23:58:40|22566.8|22536.8|22566.8|22536.8|22566.8|22536.8|22566.3|22536.3|0
1646179130000|2022-03-01 23:58:50|22567.9|22537.9|22566.3|22536.3|22568.9|22538.9|22566.3|22536.3|0
1646179140000|2022-03-01 23:59:00|22566.8|22536.8|22570|22540|22570|22540|22566.3|22536.3|0
1646179150000|2022-03-01 23:59:10|22570.5|22540.5|22572|22542|22572|22542|22570.5|22540.5|0
1646179160000|2022-03-01 23:59:20|22572.6|22542.6|22571|22541|22573.6|22543.6|22571|22541|0
1646179170000|2022-03-01 23:59:30|22572.6|22542.6|22572.6|22542.6|22572.6|22542.6|22572.6|22542.6|0
1646179180000|2022-03-01 23:59:40|22570.5|22540.5|22571|22541|22571.5|22541.5|22570.5|22540.5|0
1646179190000|2022-03-01 23:59:50|22570.5|22540.5|22572.6|22542.6|22572.6|22542.6|22570|22540|0
1646179200000|2022-03-02 00:00:00|22574.1|22544.1|22575.5|22545.5|22577|22547|22570|22540|0
1646179210000|2022-03-02 00:00:10|22576|22546|22577.9|22547.9|22580.7|22550.7|22576|22546|0
1646179220000|2022-03-02 00:00:20|22578.5|22548.5|22575.3|22545.3|22578.5|22548.5|22575.3|22545.3|0
1646179230000|2022-03-02 00:00:30|22575.7|22545.7|22573|22543|22575.7|22545.7|22573|22543|0
1646179240000|2022-03-02 00:00:40|22572.5|22542.5|22570.9|22540.9|22572.5|22542.5|22569.4|22539.4|0
1646179250000|2022-03-02 00:00:50|22571.5|22541.5|22569.9|22539.9|22571.5|22541.5|22569.4|22539.4|0
1646179260000|2022-03-02 00:01:00|22570.4|22540.4|22568.9|22538.9|22571.5|22541.5|22568.9|22538.9|0
1646179270000|2022-03-02 00:01:10|22568.3|22538.3|22570.9|22540.9|22570.9|22540.9|22567.8|22537.8|0
1646179280000|2022-03-02 00:01:20|22570.4|22540.4|22567.8|22537.8|22570.4|22540.4|22567.3|22537.3|0
1646179290000|2022-03-02 00:01:30|22566.8|22536.8|22565.7|22535.7|22567.3|22537.3|22565.2|22535.2|0
1646179300000|2022-03-02 00:01:40|22565.2|22535.2|22566|22536|22566|22536|22562.6|22532.6|0
1646179310000|2022-03-02 00:01:50|22565.4|22535.4|22570.1|22540.1|22570.1|22540.1|22565.4|22535.4|0
1646179320000|2022-03-02 00:02:00|22569.6|22539.6|22573.3|22543.3|22573.3|22543.3|22569.1|22539.1|0
1646179330000|2022-03-02 00:02:10|22573.8|22543.8|22574.3|22544.3|22575.4|22545.4|22573.8|22543.8|0
1646179340000|2022-03-02 00:02:20|22573.8|22543.8|22574.9|22544.9|22574.9|22544.9|22573.8|22543.8|0
1646179350000|2022-03-02 00:02:30|22577|22547|22571.8|22541.8|22577|22547|22571.8|22541.8|0
1646179360000|2022-03-02 00:02:40|22570.7|22540.7|22566.6|22536.6|22571.2|22541.2|22566.6|22536.6|0
1646179370000|2022-03-02 00:02:50|22567.1|22537.1|22568.1|22538.1|22568.1|22538.1|22567.1|22537.1|0
1646179380000|2022-03-02 00:03:00|22568.6|22538.6|22571.2|22541.2|22572.3|22542.3|22568.6|22538.6|0
1646179390000|2022-03-02 00:03:10|22570.7|22540.7|22570.7|22540.7|22571.8|22541.8|22568.6|22538.6|0
1646179400000|2022-03-02 00:03:20|22570.2|22540.2|22567.1|22537.1|22570.2|22540.2|22566.6|22536.6|0
1646179410000|2022-03-02 00:03:30|22567.6|22537.6|22571.8|22541.8|22571.8|22541.8|22567.1|22537.1|0
1646179420000|2022-03-02 00:03:40|22570.7|22540.7|22569.1|22539.1|22570.7|22540.7|22568.6|22538.6|0
1646179430000|2022-03-02 00:03:50|22568.1|22538.1|22569.7|22539.7|22569.7|22539.7|22568.1|22538.1|0
1646179440000|2022-03-02 00:04:00|22568.6|22538.6|22569.1|22539.1|22569.1|22539.1|22567.6|22537.6|0
1646179450000|2022-03-02 00:04:10|22569.7|22539.7|22571.8|22541.8|22571.8|22541.8|22569.7|22539.7|0
1646179460000|2022-03-02 00:04:20|22570.2|22540.2|22568.1|22538.1|22570.7|22540.7|22568.1|22538.1|0
1646179470000|2022-03-02 00:04:30|22568.6|22538.6|22569.1|22539.1|22569.1|22539.1|22567.6|22537.6|0
1646179480000|2022-03-02 00:04:40|22570.2|22540.2|22571.2|22541.2|22571.2|22541.2|22570.2|22540.2|0
1646179490000|2022-03-02 00:04:50|22572.3|22542.3|22572.3|22542.3|22572.8|22542.8|22572.3|22542.3|0
1646179500000|2022-03-02 00:05:00|22571.8|22541.8|22575.9|22545.9|22576.4|22546.4|22571.8|22541.8|0
1646179510000|2022-03-02 00:05:10|22575.4|22545.4|22578.9|22548.9|22579.1|22549.1|22575.4|22545.4|0
1646179520000|2022-03-02 00:05:20|22580|22550|22578.9|22548.9|22580|22550|22578.9|22548.9|0
1646179530000|2022-03-02 00:05:30|22575.2|22545.2|22576.3|22546.3|22577.9|22547.9|22575.2|22545.2|0
1646179540000|2022-03-02 00:05:40|22575.8|22545.8|22574.8|22544.8|22576.8|22546.8|22574.7|22544.7|0
1646179550000|2022-03-02 00:05:50|22574.3|22544.3|22575.9|22545.9|22575.9|22545.9|22574.3|22544.3|0
1646179560000|2022-03-02 00:06:00|22577.3|22547.3|22581.5|22551.5|22581.5|22551.5|22577.3|22547.3|0
1646179570000|2022-03-02 00:06:10|22580.5|22550.5|22586.7|22556.7|22588.3|22558.3|22580.5|22550.5|0
1646179580000|2022-03-02 00:06:20|22585.7|22555.7|22583.6|22553.6|22586.7|22556.7|22583.6|22553.6|0
1646179590000|2022-03-02 00:06:30|22582.5|22552.5|22582|22552|22584.6|22554.6|22581.5|22551.5|0
1646179600000|2022-03-02 00:06:40|22582.5|22552.5|22579.9|22549.9|22582.5|22552.5|22579.9|22549.9|0
1646179610000|2022-03-02 00:06:50|22580.5|22550.5|22581.5|22551.5|22581.5|22551.5|22576.3|22546.3|0
1646179620000|2022-03-02 00:07:00|22582|22552|22581|22551|22583|22553|22579.9|22549.9|0
1646179630000|2022-03-02 00:07:10|22581.5|22551.5|22579.9|22549.9|22581.5|22551.5|22578.4|22548.4|0
1646179640000|2022-03-02 00:07:20|22580.5|22550.5|22584.1|22554.1|22584.1|22554.1|22580.5|22550.5|0
1646179650000|2022-03-02 00:07:30|22584.6|22554.6|22584.6|22554.6|22584.6|22554.6|22582|22552|0
1646179660000|2022-03-02 00:07:40|22585.1|22555.1|22584.1|22554.1|22585.1|22555.1|22583.6|22553.6|0
1646179670000|2022-03-02 00:07:50|22583.6|22553.6|22584.6|22554.6|22584.6|22554.6|22582.5|22552.5|0
1646179680000|2022-03-02 00:08:00|22585.1|22555.1|22583.6|22553.6|22585.7|22555.7|22583|22553|0
1646179690000|2022-03-02 00:08:10|22582|22552|22580.9|22550.9|22584.6|22554.6|22580.9|22550.9|0
1646179700000|2022-03-02 00:08:20|22579.9|22549.9|22579.9|22549.9|22580.9|22550.9|22579.9|22549.9|0
1646179710000|2022-03-02 00:08:30|22578.8|22548.8|22582|22552|22582|22552|22577.8|22547.8|0
1646179720000|2022-03-02 00:08:40|22580.9|22550.9|22582|22552|22582.5|22552.5|22580.9|22550.9|0
1646179730000|2022-03-02 00:08:50|22582.5|22552.5|22577.2|22547.2|22582.5|22552.5|22577.2|22547.2|0
1646179740000|2022-03-02 00:09:00|22577.7|22547.7|22578.2|22548.2|22579.3|22549.3|22576.1|22546.1|0
1646179750000|2022-03-02 00:09:10|22578.7|22548.7|22576.1|22546.1|22579.2|22549.2|22575|22545|0
1646179760000|2022-03-02 00:09:20|22577.1|22547.1|22577.1|22547.1|22577.6|22547.6|22576.6|22546.6|0
1646179770000|2022-03-02 00:09:30|22576.6|22546.6|22577.1|22547.1|22577.1|22547.1|22575|22545|0
1646179780000|2022-03-02 00:09:40|22576.6|22546.6|22580.7|22550.7|22580.7|22550.7|22576.6|22546.6|0
1646179790000|2022-03-02 00:09:50|22580.2|22550.2|22580.2|22550.2|22580.7|22550.7|22579.7|22549.7|0
1646179800000|2022-03-02 00:10:00|22579.2|22549.2|22579.7|22549.7|22579.7|22549.7|22577.1|22547.1|0
1646179810000|2022-03-02 00:10:10|22580.2|22550.2|22577.6|22547.6|22580.2|22550.2|22577.1|22547.1|0
1646179820000|2022-03-02 00:10:20|22577.1|22547.1|22576.1|22546.1|22577.1|22547.1|22575|22545|0
1646179830000|2022-03-02 00:10:30|22575.5|22545.5|22576.6|22546.6|22577.6|22547.6|22575.5|22545.5|0
1646179840000|2022-03-02 00:10:40|22576.1|22546.1|22575.5|22545.5|22576.1|22546.1|22574.5|22544.5|0
1646179850000|2022-03-02 00:10:50|22576.1|22546.1|22577.6|22547.6|22577.6|22547.6|22576.1|22546.1|0
1646179860000|2022-03-02 00:11:00|22578.2|22548.2|22574.5|22544.5|22578.2|22548.2|22574.5|22544.5|0
1646179870000|2022-03-02 00:11:10|22575|22545|22574.5|22544.5|22575.5|22545.5|22572.9|22542.9|0
1646179880000|2022-03-02 00:11:20|22574|22544|22574|22544|22575|22545|22573.4|22543.4|0
1646179890000|2022-03-02 00:11:30|22573.4|22543.4|22575|22545|22575.5|22545.5|22572.9|22542.9|0
1646179900000|2022-03-02 00:11:40|22574|22544|22576.1|22546.1|22576.1|22546.1|22574|22544|0
1646179910000|2022-03-02 00:11:50|22576.6|22546.6|22576.6|22546.6|22578.2|22548.2|22576.1|22546.1|0
1646179920000|2022-03-02 00:12:00|22577.1|22547.1|22579.2|22549.2|22580.2|22550.2|22577.1|22547.1|0
1646179930000|2022-03-02 00:12:10|22578.7|22548.7|22575|22545|22579.2|22549.2|22575|22545|0
1646179940000|2022-03-02 00:12:20|22574|22544|22575|22545|22576.1|22546.1|22574|22544|0
1646179950000|2022-03-02 00:12:30|22574.5|22544.5|22574|22544|22574.5|22544.5|22574|22544|0
1646179960000|2022-03-02 00:12:40|22574.5|22544.5|22576.1|22546.1|22577.1|22547.1|22574.5|22544.5|0
1646179970000|2022-03-02 00:12:50|22576.6|22546.6|22577.1|22547.1|22579.7|22549.7|22576.6|22546.6|0
1646179980000|2022-03-02 00:13:00|22577|22547|22581.2|22551.2|22581.2|22551.2|22575.9|22545.9|0
1646179990000|2022-03-02 00:13:10|22580.6|22550.6|22579.6|22549.6|22580.6|22550.6|22578|22548|0
1646180000000|2022-03-02 00:13:20|22579.1|22549.1|22579.1|22549.1|22579.1|22549.1|22577|22547|0
1646180010000|2022-03-02 00:13:30|22578.5|22548.5|22578.5|22548.5|22579.1|22549.1|22578|22548|0
1646180020000|2022-03-02 00:13:40|22578|22548|22575.9|22545.9|22578.5|22548.5|22575.9|22545.9|0
1646180030000|2022-03-02 00:13:50|22576.4|22546.4|22574.9|22544.9|22577|22547|22574.9|22544.9|0
1646180040000|2022-03-02 00:14:00|22575.4|22545.4|22578.5|22548.5|22579.1|22549.1|22575.4|22545.4|0
1646180050000|2022-03-02 00:14:10|22579.1|22549.1|22578|22548|22579.1|22549.1|22577|22547|0
1646180060000|2022-03-02 00:14:20|22577.5|22547.5|22580.1|22550.1|22580.1|22550.1|22577.5|22547.5|0
1646180070000|2022-03-02 00:14:30|22579.6|22549.6|22579.7|22549.7|22581.2|22551.2|22578.6|22548.6|0
1646180080000|2022-03-02 00:14:40|22579.1|22549.1|22578.1|22548.1|22579.7|22549.7|22578.1|22548.1|0
1646180090000|2022-03-02 00:14:50|22578.6|22548.6|22579.7|22549.7|22580.7|22550.7|22578.6|22548.6|0
1646180100000|2022-03-02 00:15:00|22579.1|22549.1|22580.7|22550.7|22580.7|22550.7|22578.6|22548.6|0
1646180110000|2022-03-02 00:15:10|22578.6|22548.6|22578.6|22548.6|22579.7|22549.7|22578.6|22548.6|0
1646180120000|2022-03-02 00:15:20|22579.7|22549.7|22579.1|22549.1|22580.7|22550.7|22579.1|22549.1|0
1646180130000|2022-03-02 00:15:30|22578.6|22548.6|22578.4|22548.4|22578.6|22548.6|22575.8|22545.8|0
1646180140000|2022-03-02 00:15:40|22579.4|22549.4|22581|22551|22583.6|22553.6|22578.9|22548.9|0
1646180150000|2022-03-02 00:15:50|22581.5|22551.5|22578.4|22548.4|22582|22552|22577.4|22547.4|0
1646180160000|2022-03-02 00:16:00|22579.4|22549.4|22579.9|22549.9|22581.5|22551.5|22579.4|22549.4|0
1646180170000|2022-03-02 00:16:10|22580.5|22550.5|22578.9|22548.9|22580.5|22550.5|22577.4|22547.4|0
1646180180000|2022-03-02 00:16:20|22579.4|22549.4|22584.7|22554.7|22584.7|22554.7|22579.4|22549.4|0
1646180190000|2022-03-02 00:16:30|22584.6|22554.6|22583.5|22553.5|22584.6|22554.6|22582.5|22552.5|0
1646180200000|2022-03-02 00:16:40|22583|22553|22585|22555|22585|22555|22582.5|22552.5|0
1646180210000|2022-03-02 00:16:50|22584.5|22554.5|22584.9|22554.9|22586.6|22556.6|22583.5|22553.5|0
1646180220000|2022-03-02 00:17:00|22585.4|22555.4|22582.8|22552.8|22585.4|22555.4|22582.8|22552.8|0
1646180230000|2022-03-02 00:17:10|22583.3|22553.3|22580.6|22550.6|22585.1|22555.1|22580.6|22550.6|0
1646180240000|2022-03-02 00:17:20|22581.3|22551.3|22590.8|22560.8|22590.8|22560.8|22581.3|22551.3|0
1646180250000|2022-03-02 00:17:30|22591.1|22561.1|22596.8|22566.8|22596.8|22566.8|22590.8|22560.8|0
1646180260000|2022-03-02 00:17:40|22597.1|22567.1|22604.1|22574.1|22604.1|22574.1|22596.3|22566.3|0
1646180270000|2022-03-02 00:17:50|22602.6|22572.6|22606.6|22576.6|22606.6|22576.6|22602.1|22572.1|0
1646180280000|2022-03-02 00:18:00|22607.1|22577.1|22596.3|22566.3|22610.2|22580.2|22596|22566|0
1646180290000|2022-03-02 00:18:10|22599.3|22569.3|22600.3|22570.3|22600.3|22570.3|22595.7|22565.7|0
1646180300000|2022-03-02 00:18:20|22603.3|22573.3|22607|22577|22607|22577|22603.3|22573.3|0
1646180310000|2022-03-02 00:18:30|22607.8|22577.8|22619|22589|22619.8|22589.8|22607.8|22577.8|0
1646180320000|2022-03-02 00:18:40|22618.3|22588.3|22617|22587|22618.3|22588.3|22610.2|22580.2|0
1646180330000|2022-03-02 00:18:50|22617.8|22587.8|22609|22579|22617.8|22587.8|22608.3|22578.3|0
1646180340000|2022-03-02 00:19:00|22608.7|22578.7|22608.3|22578.3|22612.3|22582.3|22607.2|22577.2|0
1646180350000|2022-03-02 00:19:10|22608.8|22578.8|22612.4|22582.4|22612.4|22582.4|22606.6|22576.6|0
1646180360000|2022-03-02 00:19:20|22612.9|22582.9|22603.1|22573.1|22612.9|22582.9|22602.1|22572.1|0
1646180370000|2022-03-02 00:19:30|22604.5|22574.5|22603.9|22573.9|22605.5|22575.5|22603.9|22573.9|0
1646180380000|2022-03-02 00:19:40|22604.7|22574.7|22605.6|22575.6|22606.1|22576.1|22602.8|22572.8|0
1646180390000|2022-03-02 00:19:50|22604.8|22574.8|22608.1|22578.1|22608.1|22578.1|22604.8|22574.8|0
1646180400000|2022-03-02 00:20:00|22605.8|22575.8|22605.3|22575.3|22606.6|22576.6|22604.6|22574.6|0
1646180410000|2022-03-02 00:20:10|22605.1|22575.1|22605.1|22575.1|22605.3|22575.3|22603.8|22573.8|0
1646180420000|2022-03-02 00:20:20|22605.8|22575.8|22609.1|22579.1|22609.4|22579.4|22605.8|22575.8|0
1646180430000|2022-03-02 00:20:30|22608.8|22578.8|22611.8|22581.8|22612.6|22582.6|22608.8|22578.8|0
1646180440000|2022-03-02 00:20:40|22611.2|22581.2|22607.9|22577.9|22611.2|22581.2|22606.9|22576.9|0
1646180450000|2022-03-02 00:20:50|22608.4|22578.4|22611.4|22581.4|22611.4|22581.4|22607.9|22577.9|0
1646180460000|2022-03-02 00:21:00|22610.6|22580.6|22600.3|22570.3|22610.6|22580.6|22598.1|22568.1|0
1646180470000|2022-03-02 00:21:10|22601.4|22571.4|22606.9|22576.9|22606.9|22576.9|22601.1|22571.1|0
1646180480000|2022-03-02 00:21:20|22606.4|22576.4|22608.7|22578.7|22609.9|22579.9|22606.1|22576.1|0
1646180490000|2022-03-02 00:21:30|22608.4|22578.4|22607.1|22577.1|22608.4|22578.4|22607.1|22577.1|0
1646180500000|2022-03-02 00:21:40|22606.4|22576.4|22606.7|22576.7|22608.7|22578.7|22605.4|22575.4|0
1646180510000|2022-03-02 00:21:50|22606.1|22576.1|22606.9|22576.9|22607.4|22577.4|22604.6|22574.6|0
1646180520000|2022-03-02 00:22:00|22606.1|22576.1|22605.1|22575.1|22606.1|22576.1|22605.1|22575.1|0
1646180530000|2022-03-02 00:22:10|22604.3|22574.3|22606.9|22576.9|22607.6|22577.6|22604.1|22574.1|0
1646180540000|2022-03-02 00:22:20|22607.6|22577.6|22610.4|22580.4|22611.2|22581.2|22607.6|22577.6|0
1646180550000|2022-03-02 00:22:30|22610.1|22580.1|22604.3|22574.3|22610.1|22580.1|22603.8|22573.8|0
1646180560000|2022-03-02 00:22:40|22604.6|22574.6|22603.8|22573.8|22605.3|22575.3|22603.1|22573.1|0
1646180570000|2022-03-02 00:22:50|22604.1|22574.1|22604.1|22574.1|22604.4|22574.4|22603.6|22573.6|0
1646180580000|2022-03-02 00:23:00|22603.8|22573.8|22610.4|22580.4|22610.4|22580.4|22603.8|22573.8|0
1646180590000|2022-03-02 00:23:10|22611.9|22581.9|22607.9|22577.9|22611.9|22581.9|22607.9|22577.9|0
1646180600000|2022-03-02 00:23:20|22606.4|22576.4|22603.3|22573.3|22607.1|22577.1|22603.3|22573.3|0
1646180610000|2022-03-02 00:23:30|22604.1|22574.1|22602.1|22572.1|22604.8|22574.8|22601.8|22571.8|0
1646180620000|2022-03-02 00:23:40|22601.8|22571.8|22602.3|22572.3|22602.6|22572.6|22601.8|22571.8|0
1646180630000|2022-03-02 00:23:50|22602.6|22572.6|22603.4|22573.4|22603.4|22573.4|22601.3|22571.3|0
1646180640000|2022-03-02 00:24:00|22603.7|22573.7|22603.1|22573.1|22605.2|22575.2|22603.1|22573.1|0
1646180650000|2022-03-02 00:24:10|22603.4|22573.4|22606.7|22576.7|22607.9|22577.9|22603.1|22573.1|0
1646180660000|2022-03-02 00:24:20|22606.9|22576.9|22606.7|22576.7|22608.2|22578.2|22606.4|22576.4|0
1646180670000|2022-03-02 00:24:30|22605.2|22575.2|22606.4|22576.4|22607.1|22577.1|22604.9|22574.9|0
1646180680000|2022-03-02 00:24:40|22606.1|22576.1|22605.6|22575.6|22606.4|22576.4|22605.6|22575.6|0
1646180690000|2022-03-02 00:24:50|22606.1|22576.1|22608.7|22578.7|22608.7|22578.7|22606.1|22576.1|0
1646180700000|2022-03-02 00:25:00|22608.9|22578.9|22619.2|22589.2|22619.2|22589.2|22608.9|22578.9|0
1646180710000|2022-03-02 00:25:10|22619.5|22589.5|22618.7|22588.7|22619.5|22589.5|22618.7|22588.7|0
1646180720000|2022-03-02 00:25:20|22618.9|22588.9|22616.7|22586.7|22618.9|22588.9|22616.4|22586.4|0
1646180730000|2022-03-02 00:25:30|22618.2|22588.2|22615.1|22585.1|22618.2|22588.2|22614.1|22584.1|0
1646180740000|2022-03-02 00:25:40|22615.4|22585.4|22618.1|22588.1|22618.4|22588.4|22615.4|22585.4|0
1646180750000|2022-03-02 00:25:50|22618.9|22588.9|22623.8|22593.8|22624.3|22594.3|22617.4|22587.4|0
1646180760000|2022-03-02 00:26:00|22625.3|22595.3|22627.1|22597.1|22627.8|22597.8|22623.7|22593.7|0
1646180770000|2022-03-02 00:26:10|22625.7|22595.7|22618.5|22588.5|22625.7|22595.7|22618.5|22588.5|0
1646180780000|2022-03-02 00:26:20|22619|22589|22619|22589|22620|22590|22618.2|22588.2|0
1646180790000|2022-03-02 00:26:30|22618.7|22588.7|22616.8|22586.8|22619|22589|22616.8|22586.8|0
1646180800000|2022-03-02 00:26:40|22616|22586|22616.3|22586.3|22616.8|22586.8|22616|22586|0
1646180810000|2022-03-02 00:26:50|22616|22586|22616.5|22586.5|22616.7|22586.7|22614.2|22584.2|0
1646180820000|2022-03-02 00:27:00|22617|22587|22614.5|22584.5|22617.8|22587.8|22614.5|22584.5|0
1646180830000|2022-03-02 00:27:10|22614.2|22584.2|22615.3|22585.3|22615.8|22585.8|22614.2|22584.2|0
1646180840000|2022-03-02 00:27:20|22616|22586|22614.8|22584.8|22616|22586|22613.7|22583.7|0
1646180850000|2022-03-02 00:27:30|22614.2|22584.2|22612|22582|22614.5|22584.5|22612|22582|0
1646180860000|2022-03-02 00:27:40|22612.8|22582.8|22620.4|22590.4|22621.1|22591.1|22612.8|22582.8|0
1646180870000|2022-03-02 00:27:50|22620.1|22590.1|22617.3|22587.3|22620.1|22590.1|22617.3|22587.3|0
1646180880000|2022-03-02 00:28:00|22617.1|22587.1|22612|22582|22617.1|22587.1|22611.8|22581.8|0
1646180890000|2022-03-02 00:28:10|22611.8|22581.8|22615.5|22585.5|22616.8|22586.8|22611.8|22581.8|0
1646180900000|2022-03-02 00:28:20|22616.3|22586.3|22617.8|22587.8|22618.1|22588.1|22616.3|22586.3|0
1646180910000|2022-03-02 00:28:30|22617.6|22587.6|22621.1|22591.1|22621.1|22591.1|22617.3|22587.3|0
1646180920000|2022-03-02 00:28:40|22621.9|22591.9|22619.3|22589.3|22622.1|22592.1|22618.5|22588.5|0
1646180930000|2022-03-02 00:28:50|22619.8|22589.8|22617.8|22587.8|22619.8|22589.8|22617.6|22587.6|0
1646180940000|2022-03-02 00:29:00|22617.6|22587.6|22618.3|22588.3|22618.9|22588.9|22615.1|22585.1|0
1646180950000|2022-03-02 00:29:10|22618.6|22588.6|22618.9|22588.9|22619.6|22589.6|22618.3|22588.3|0
1646180960000|2022-03-02 00:29:20|22618.6|22588.6|22619.3|22589.3|22619.3|22589.3|22618.3|22588.3|0
1646180970000|2022-03-02 00:29:30|22619.1|22589.1|22610|22580|22619.1|22589.1|22609.5|22579.5|0
1646180980000|2022-03-02 00:29:40|22610.7|22580.7|22614.3|22584.3|22614.5|22584.5|22610.7|22580.7|0
1646180990000|2022-03-02 00:29:50|22615|22585|22615.8|22585.8|22615.8|22585.8|22615|22585|0
1646181000000|2022-03-02 00:30:00|22615|22585|22609.2|22579.2|22615|22585|22609.2|22579.2|0
1646181010000|2022-03-02 00:30:10|22608.9|22578.9|22607.9|22577.9|22609.9|22579.9|22607.9|22577.9|0
1646181020000|2022-03-02 00:30:20|22607.2|22577.2|22605.9|22575.9|22607.2|22577.2|22604.9|22574.9|0
1646181030000|2022-03-02 00:30:30|22605.6|22575.6|22602.3|22572.3|22605.9|22575.9|22602.1|22572.1|0
1646181040000|2022-03-02 00:30:40|22601.6|22571.6|22603.8|22573.8|22604.1|22574.1|22599.3|22569.3|0
1646181050000|2022-03-02 00:30:50|22603.3|22573.3|22606.3|22576.3|22606.8|22576.8|22603|22573|0
1646181060000|2022-03-02 00:31:00|22607|22577|22615.2|22585.2|22615.4|22585.4|22607|22577|0
1646181070000|2022-03-02 00:31:10|22614.9|22584.9|22615.2|22585.2|22615.2|22585.2|22614.9|22584.9|0
1646181080000|2022-03-02 00:31:20|22612.9|22582.9|22613|22583|22614.8|22584.8|22611.7|22581.7|0
1646181090000|2022-03-02 00:31:30|22612.7|22582.7|22610.3|22580.3|22612.7|22582.7|22607|22577|0
1646181100000|2022-03-02 00:31:40|22609.8|22579.8|22607|22577|22609.8|22579.8|22606.2|22576.2|0
1646181110000|2022-03-02 00:31:50|22607.2|22577.2|22608|22578|22609.5|22579.5|22607.2|22577.2|0
1646181120000|2022-03-02 00:32:00|22607.7|22577.7|22606.4|22576.4|22607.7|22577.7|22606.4|22576.4|0
1646181130000|2022-03-02 00:32:10|22606.7|22576.7|22607.5|22577.5|22607.5|22577.5|22603.5|22573.5|0
1646181140000|2022-03-02 00:32:20|22606.1|22576.1|22600.7|22570.7|22606.1|22576.1|22600.7|22570.7|0
1646181150000|2022-03-02 00:32:30|22600.4|22570.4|22600.7|22570.7|22601|22571|22600.4|22570.4|0
1646181160000|2022-03-02 00:32:40|22601.2|22571.2|22602|22572|22604|22574|22601.2|22571.2|0
1646181170000|2022-03-02 00:32:50|22601.4|22571.4|22603.7|22573.7|22604.5|22574.5|22601.2|22571.2|0
1646181180000|2022-03-02 00:33:00|22604|22574|22603.7|22573.7|22604.2|22574.2|22603.2|22573.2|0
1646181190000|2022-03-02 00:33:10|22602.9|22572.9|22599.9|22569.9|22602.9|22572.9|22599.4|22569.4|0
1646181200000|2022-03-02 00:33:20|22599.6|22569.6|22597.4|22567.4|22599.6|22569.6|22597.4|22567.4|0
1646181210000|2022-03-02 00:33:30|22597.1|22567.1|22598.1|22568.1|22598.1|22568.1|22596.1|22566.1|0
1646181220000|2022-03-02 00:33:40|22597.9|22567.9|22592.8|22562.8|22597.9|22567.9|22592.8|22562.8|0
1646181230000|2022-03-02 00:33:50|22593.1|22563.1|22586.6|22556.6|22593.1|22563.1|22586.6|22556.6|0
1646181240000|2022-03-02 00:34:00|22585.8|22555.8|22567.9|22537.9|22585.8|22555.8|22567.9|22537.9|0
1646181250000|2022-03-02 00:34:10|22567.1|22537.1|22560.8|22530.8|22567.1|22537.1|22558.3|22528.3|0
1646181260000|2022-03-02 00:34:20|22561|22531|22559.1|22529.1|22563.3|22533.3|22557.3|22527.3|0
1646181270000|2022-03-02 00:34:30|22559.6|22529.6|22555.5|22525.5|22560.1|22530.1|22555.5|22525.5|0
1646181280000|2022-03-02 00:34:40|22555.7|22525.7|22546.7|22516.7|22555.7|22525.7|22545.5|22515.5|0
1646181290000|2022-03-02 00:34:50|22548.2|22518.2|22549.9|22519.9|22552.7|22522.7|22546.7|22516.7|0
1646181300000|2022-03-02 00:35:00|22549.7|22519.7|22548.4|22518.4|22549.9|22519.9|22547.6|22517.6|0
1646181310000|2022-03-02 00:35:10|22548.7|22518.7|22545.1|22515.1|22549.7|22519.7|22544.6|22514.6|0
1646181320000|2022-03-02 00:35:20|22545.4|22515.4|22545.6|22515.6|22548.9|22518.9|22545.4|22515.4|0
1646181330000|2022-03-02 00:35:30|22546.4|22516.4|22542.6|22512.6|22546.6|22516.6|22542.4|22512.4|0
1646181340000|2022-03-02 00:35:40|22542.9|22512.9|22537.8|22507.8|22544.2|22514.2|22537.8|22507.8|0
1646181350000|2022-03-02 00:35:50|22538|22508|22537.8|22507.8|22538|22508|22537.5|22507.5|0
1646181360000|2022-03-02 00:36:00|22538.3|22508.3|22539.3|22509.3|22540.6|22510.6|22538|22508|0
1646181370000|2022-03-02 00:36:10|22538.8|22508.8|22537.7|22507.7|22539.9|22509.9|22537.7|22507.7|0
1646181380000|2022-03-02 00:36:20|22537|22507|22537.9|22507.9|22538|22508|22536.7|22506.7|0
1646181390000|2022-03-02 00:36:30|22547.9|22517.9|22561.7|22531.7|22562|22532|22547.9|22517.9|0
1646181400000|2022-03-02 00:36:40|22560.9|22530.9|22564.3|22534.3|22564.3|22534.3|22560.2|22530.2|0
1646181410000|2022-03-02 00:36:50|22564.5|22534.5|22569.3|22539.3|22571.3|22541.3|22564.5|22534.5|0
1646181420000|2022-03-02 00:37:00|22570.8|22540.8|22575.1|22545.1|22575.6|22545.6|22570.8|22540.8|0
1646181430000|2022-03-02 00:37:10|22575.8|22545.8|22573.7|22543.7|22575.8|22545.8|22573.7|22543.7|0
1646181440000|2022-03-02 00:37:20|22574.4|22544.4|22572.4|22542.4|22575|22545|22569.4|22539.4|0
1646181450000|2022-03-02 00:37:30|22571.7|22541.7|22567.6|22537.6|22571.7|22541.7|22567.6|22537.6|0
1646181460000|2022-03-02 00:37:40|22567.4|22537.4|22567.6|22537.6|22568.1|22538.1|22566.4|22536.4|0
1646181470000|2022-03-02 00:37:50|22567.9|22537.9|22567.1|22537.1|22570.2|22540.2|22567.1|22537.1|0
1646181480000|2022-03-02 00:38:00|22567.4|22537.4|22566.9|22536.9|22567.6|22537.6|22566.9|22536.9|0
1646181490000|2022-03-02 00:38:10|22567.1|22537.1|22567.1|22537.1|22570.7|22540.7|22566.9|22536.9|0
1646181500000|2022-03-02 00:38:20|22567.6|22537.6|22563.3|22533.3|22568.4|22538.4|22562.8|22532.8|0
1646181510000|2022-03-02 00:38:30|22563|22533|22563|22533|22563.6|22533.6|22562.3|22532.3|0
1646181520000|2022-03-02 00:38:40|22563.3|22533.3|22565.8|22535.8|22566.1|22536.1|22561.7|22531.7|0
1646181530000|2022-03-02 00:38:50|22565.6|22535.6|22565|22535|22565.6|22535.6|22564.8|22534.8|0
1646181540000|2022-03-02 00:39:00|22565.6|22535.6|22562.5|22532.5|22565.6|22535.6|22562.5|22532.5|0
1646181550000|2022-03-02 00:39:10|22563.2|22533.2|22563|22533|22563.8|22533.8|22562.7|22532.7|0
1646181560000|2022-03-02 00:39:20|22563.8|22533.8|22562.5|22532.5|22563.8|22533.8|22561.2|22531.2|0
1646181570000|2022-03-02 00:39:30|22563.2|22533.2|22563.5|22533.5|22563.5|22533.5|22561.2|22531.2|0
1646181580000|2022-03-02 00:39:40|22563.2|22533.2|22564|22534|22564.5|22534.5|22563.2|22533.2|0
1646181590000|2022-03-02 00:39:50|22564.2|22534.2|22567.6|22537.6|22567.6|22537.6|22564.2|22534.2|0
1646181600000|2022-03-02 00:40:00|22566.8|22536.8|22566.5|22536.5|22567.3|22537.3|22565.5|22535.5|0
1646181610000|2022-03-02 00:40:10|22566.3|22536.3|22565.7|22535.7|22567.8|22537.8|22565.7|22535.7|0
1646181620000|2022-03-02 00:40:20|22566|22536|22564|22534|22566|22536|22562.5|22532.5|0
1646181630000|2022-03-02 00:40:30|22564.2|22534.2|22566.5|22536.5|22566.8|22536.8|22564|22534|0
1646181640000|2022-03-02 00:40:40|22566.8|22536.8|22573.6|22543.6|22573.6|22543.6|22566.8|22536.8|0
1646181650000|2022-03-02 00:40:50|22573.4|22543.4|22572.8|22542.8|22573.4|22543.4|22572.6|22542.6|0
1646181660000|2022-03-02 00:41:00|22573.4|22543.4|22575.1|22545.1|22575.1|22545.1|22573.1|22543.1|0
1646181670000|2022-03-02 00:41:10|22575.9|22545.9|22577.4|22547.4|22577.9|22547.9|22575.9|22545.9|0
1646181680000|2022-03-02 00:41:20|22576.9|22546.9|22573.1|22543.1|22576.9|22546.9|22572.3|22542.3|0
1646181690000|2022-03-02 00:41:30|22572.8|22542.8|22572.8|22542.8|22573.1|22543.1|22572.3|22542.3|0
1646181700000|2022-03-02 00:41:40|22573.1|22543.1|22573.1|22543.1|22573.4|22543.4|22572.8|22542.8|0
1646181710000|2022-03-02 00:41:50|22572.8|22542.8|22572.6|22542.6|22572.8|22542.8|22572.6|22542.6|0
1646181720000|2022-03-02 00:42:00|22573.4|22543.4|22573.4|22543.4|22573.6|22543.6|22572.8|22542.8|0
1646181730000|2022-03-02 00:42:10|22573.6|22543.6|22576.6|22546.6|22578.1|22548.1|22573.6|22543.6|0
1646181740000|2022-03-02 00:42:20|22576.9|22546.9|22585.7|22555.7|22585.7|22555.7|22576.9|22546.9|0
1646181750000|2022-03-02 00:42:30|22586.4|22556.4|22590.5|22560.5|22591.5|22561.5|22586.4|22556.4|0
1646181760000|2022-03-02 00:42:40|22590.7|22560.7|22589.4|22559.4|22591.4|22561.4|22588.9|22558.9|0
1646181770000|2022-03-02 00:42:50|22589.1|22559.1|22591.6|22561.6|22591.9|22561.9|22588.9|22558.9|0
1646181780000|2022-03-02 00:43:00|22590.9|22560.9|22588.1|22558.1|22591.6|22561.6|22588.1|22558.1|0
1646181790000|2022-03-02 00:43:10|22587.4|22557.4|22581.8|22551.8|22587.9|22557.9|22581.8|22551.8|0
1646181800000|2022-03-02 00:43:20|22582.9|22552.9|22584.9|22554.9|22589.6|22559.6|22582.9|22552.9|0
1646181810000|2022-03-02 00:43:30|22585.6|22555.6|22586.4|22556.4|22586.4|22556.4|22585.6|22555.6|0
1646181820000|2022-03-02 00:43:40|22586.1|22556.1|22584.9|22554.9|22588.4|22558.4|22584.9|22554.9|0
1646181830000|2022-03-02 00:43:50|22585.1|22555.1|22584.3|22554.3|22585.1|22555.1|22583.9|22553.9|0
1646181840000|2022-03-02 00:44:00|22584.5|22554.5|22584.5|22554.5|22584.5|22554.5|22584.3|22554.3|0
1646181850000|2022-03-02 00:44:10|22584|22554|22584|22554|22584|22554|22584|22554|0
1646181860000|2022-03-02 00:44:20|22584.3|22554.3|22582|22552|22584.3|22554.3|22582|22552|0
1646181870000|2022-03-02 00:44:30|22582.5|22552.5|22582|22552|22582.5|22552.5|22582|22552|0
1646181880000|2022-03-02 00:44:40|22581.7|22551.7|22582|22552|22582|22552|22581.7|22551.7|0
1646181890000|2022-03-02 00:44:50|22582.2|22552.2|22582|22552|22582.5|22552.5|22582|22552|0
1646181900000|2022-03-02 00:45:00|22582.2|22552.2|22581.5|22551.5|22582.5|22552.5|22581.2|22551.2|0
1646181910000|2022-03-02 00:45:10|22581.7|22551.7|22582.5|22552.5|22583|22553|22581.7|22551.7|0
1646181920000|2022-03-02 00:45:20|22582.2|22552.2|22586.3|22556.3|22587.1|22557.1|22582.2|22552.2|0
1646181930000|2022-03-02 00:45:30|22586|22556|22585.8|22555.8|22586|22556|22585.8|22555.8|0
1646181940000|2022-03-02 00:45:40|22585.5|22555.5|22585.2|22555.2|22586|22556|22585|22555|0
1646181950000|2022-03-02 00:45:50|22585|22555|22584.1|22554.1|22585|22555|22581.7|22551.7|0
1646181960000|2022-03-02 00:46:00|22583.8|22553.8|22588.9|22558.9|22589.6|22559.6|22583.8|22553.8|0
1646181970000|2022-03-02 00:46:10|22589.6|22559.6|22595.1|22565.1|22595.1|22565.1|22589.6|22559.6|0
1646181980000|2022-03-02 00:46:20|22594.6|22564.6|22598.4|22568.4|22598.4|22568.4|22594.6|22564.6|0
1646181990000|2022-03-02 00:46:30|22598.6|22568.6|22605.2|22575.2|22605.2|22575.2|22598.1|22568.1|0
1646182000000|2022-03-02 00:46:40|22605.9|22575.9|22610.2|22580.2|22610.5|22580.5|22605.7|22575.7|0
1646182010000|2022-03-02 00:46:50|22610|22580|22602.2|22572.2|22611|22581|22602.2|22572.2|0
1646182020000|2022-03-02 00:47:00|22601.4|22571.4|22601.6|22571.6|22602.2|22572.2|22600.1|22570.1|0
1646182030000|2022-03-02 00:47:10|22601.9|22571.9|22602.2|22572.2|22602.2|22572.2|22601.6|22571.6|0
1646182040000|2022-03-02 00:47:20|22602.7|22572.7|22606.9|22576.9|22607.5|22577.5|22602.7|22572.7|0
1646182050000|2022-03-02 00:47:30|22607.2|22577.2|22607.7|22577.7|22608.2|22578.2|22606.9|22576.9|0
1646182060000|2022-03-02 00:47:40|22607.9|22577.9|22607.9|22577.9|22608.2|22578.2|22607.9|22577.9|0
1646182070000|2022-03-02 00:47:50|22607.7|22577.7|22607.7|22577.7|22607.7|22577.7|22607.7|22577.7|0
1646182080000|2022-03-02 00:48:00|22606.4|22576.4|22600.7|22570.7|22606.4|22576.4|22600.1|22570.1|0
1646182090000|2022-03-02 00:48:10|22600.4|22570.4|22600.7|22570.7|22600.7|22570.7|22600.1|22570.1|0
1646182100000|2022-03-02 00:48:20|22600.4|22570.4|22599.4|22569.4|22600.7|22570.7|22596.6|22566.6|0
1646182110000|2022-03-02 00:48:30|22598.6|22568.6|22597.6|22567.6|22598.6|22568.6|22597.3|22567.3|0
1646182120000|2022-03-02 00:48:40|22598.1|22568.1|22597.9|22567.9|22598.9|22568.9|22597.4|22567.4|0
1646182130000|2022-03-02 00:48:50|22597.6|22567.6|22597.1|22567.1|22597.9|22567.9|22597.1|22567.1|0
1646182140000|2022-03-02 00:49:00|22597.3|22567.3|22591|22561|22597.6|22567.6|22590.8|22560.8|0
1646182150000|2022-03-02 00:49:10|22591.3|22561.3|22594.3|22564.3|22594.3|22564.3|22591.1|22561.1|0
1646182160000|2022-03-02 00:49:20|22594.1|22564.1|22584.1|22554.1|22594.3|22564.3|22584.1|22554.1|0
1646182170000|2022-03-02 00:49:30|22583.3|22553.3|22584.1|22554.1|22584.8|22554.8|22583.3|22553.3|0
1646182180000|2022-03-02 00:49:40|22583.3|22553.3|22579.8|22549.8|22583.3|22553.3|22579.8|22549.8|0
1646182190000|2022-03-02 00:49:50|22580.1|22550.1|22579.5|22549.5|22580.1|22550.1|22579.5|22549.5|0
1646182200000|2022-03-02 00:50:00|22579|22549|22582.3|22552.3|22584.1|22554.1|22579|22549|0
1646182210000|2022-03-02 00:50:10|22583.1|22553.1|22583.1|22553.1|22583.1|22553.1|22583.1|22553.1|0
1646182220000|2022-03-02 00:50:20|22582.8|22552.8|22583.6|22553.6|22583.6|22553.6|22582.8|22552.8|0
1646182230000|2022-03-02 00:50:30|22583.1|22553.1|22582.3|22552.3|22583.1|22553.1|22582.3|22552.3|0
1646182240000|2022-03-02 00:50:40|22582.6|22552.6|22581.6|22551.6|22582.8|22552.8|22580.3|22550.3|0
1646182250000|2022-03-02 00:50:50|22582.3|22552.3|22584.1|22554.1|22584.1|22554.1|22582.3|22552.3|0
1646182260000|2022-03-02 00:51:00|22584.8|22554.8|22591.7|22561.7|22591.7|22561.7|22584.8|22554.8|0
1646182270000|2022-03-02 00:51:10|22591.4|22561.4|22590.7|22560.7|22591.9|22561.9|22590.4|22560.4|0
1646182280000|2022-03-02 00:51:20|22591.2|22561.2|22592.7|22562.7|22593.2|22563.2|22591.2|22561.2|0
1646182290000|2022-03-02 00:51:30|22592.2|22562.2|22590.7|22560.7|22592.2|22562.2|22590.1|22560.1|0
1646182300000|2022-03-02 00:51:40|22590.4|22560.4|22585.8|22555.8|22590.4|22560.4|22585.8|22555.8|0
1646182310000|2022-03-02 00:51:50|22585.3|22555.3|22580.5|22550.5|22585.3|22555.3|22580.2|22550.2|0
1646182320000|2022-03-02 00:52:00|22580.2|22550.2|22580|22550|22581|22551|22579.2|22549.2|0
1646182330000|2022-03-02 00:52:10|22580.2|22550.2|22580|22550|22580.5|22550.5|22580|22550|0
1646182340000|2022-03-02 00:52:20|22579.7|22549.7|22580|22550|22580|22550|22579.5|22549.5|0
1646182350000|2022-03-02 00:52:30|22579.7|22549.7|22581|22551|22581|22551|22579.7|22549.7|0
1646182360000|2022-03-02 00:52:40|22579.7|22549.7|22576.7|22546.7|22579.7|22549.7|22576.7|22546.7|0
1646182370000|2022-03-02 00:52:50|22577|22547|22579.5|22549.5|22579.7|22549.7|22577|22547|0
1646182380000|2022-03-02 00:53:00|22579.7|22549.7|22586.6|22556.6|22586.6|22556.6|22579.5|22549.5|0
1646182390000|2022-03-02 00:53:10|22586.8|22556.8|22586.8|22556.8|22589.1|22559.1|22586.6|22556.6|0
1646182400000|2022-03-02 00:53:20|22586.1|22556.1|22583.1|22553.1|22586.1|22556.1|22583.1|22553.1|0
1646182410000|2022-03-02 00:53:30|22582.5|22552.5|22587.8|22557.8|22587.8|22557.8|22582.5|22552.5|0
1646182420000|2022-03-02 00:53:40|22587.6|22557.6|22586.6|22556.6|22587.6|22557.6|22586|22556|0
1646182430000|2022-03-02 00:53:50|22586.8|22556.8|22586.6|22556.6|22586.8|22556.8|22586.6|22556.6|0
1646182440000|2022-03-02 00:54:00|22585.1|22555.1|22587.6|22557.6|22587.6|22557.6|22584.3|22554.3|0
1646182450000|2022-03-02 00:54:10|22588.4|22558.4|22590.7|22560.7|22591.9|22561.9|22588.4|22558.4|0
1646182460000|2022-03-02 00:54:20|22591.4|22561.4|22590.9|22560.9|22591.4|22561.4|22589.1|22559.1|0
1646182470000|2022-03-02 00:54:30|22591.7|22561.7|22594.4|22564.4|22595.2|22565.2|22591.7|22561.7|0
1646182480000|2022-03-02 00:54:40|22594.2|22564.2|22592.2|22562.2|22594.7|22564.7|22591.9|22561.9|0
1646182490000|2022-03-02 00:54:50|22591.9|22561.9|22590.4|22560.4|22591.9|22561.9|22590.4|22560.4|0
1646182500000|2022-03-02 00:55:00|22590.6|22560.6|22592.2|22562.2|22592.7|22562.7|22589.6|22559.6|0
1646182510000|2022-03-02 00:55:10|22592.7|22562.7|22594.2|22564.2|22594.9|22564.9|22592.2|22562.2|0
1646182520000|2022-03-02 00:55:20|22593.4|22563.4|22587.3|22557.3|22593.4|22563.4|22587.3|22557.3|0
1646182530000|2022-03-02 00:55:30|22586.6|22556.6|22587.4|22557.4|22587.4|22557.4|22585.8|22555.8|0
1646182540000|2022-03-02 00:55:40|22588.1|22558.1|22590.9|22560.9|22590.9|22560.9|22587.6|22557.6|0
1646182550000|2022-03-02 00:55:50|22590.4|22560.4|22589.9|22559.9|22590.4|22560.4|22589.9|22559.9|0
1646182560000|2022-03-02 00:56:00|22589.4|22559.4|22589.6|22559.6|22589.6|22559.6|22589.4|22559.4|0
1646182570000|2022-03-02 00:56:10|22589.9|22559.9|22590.1|22560.1|22590.9|22560.9|22589.9|22559.9|0
1646182580000|2022-03-02 00:56:20|22589.9|22559.9|22589.1|22559.1|22589.9|22559.9|22589.1|22559.1|0
1646182590000|2022-03-02 00:56:30|22586.1|22556.1|22587.6|22557.6|22587.9|22557.9|22585.6|22555.6|0
1646182600000|2022-03-02 00:56:40|22587.9|22557.9|22587.9|22557.9|22587.9|22557.9|22587.9|22557.9|0
1646182610000|2022-03-02 00:56:50|22588.1|22558.1|22590.7|22560.7|22590.7|22560.7|22588.1|22558.1|0
1646182620000|2022-03-02 00:57:00|22590.4|22560.4|22590.4|22560.4|22590.7|22560.7|22589.9|22559.9|0
1646182630000|2022-03-02 00:57:10|22590.7|22560.7|22589.4|22559.4|22590.7|22560.7|22589.4|22559.4|0
1646182640000|2022-03-02 00:57:20|22589.6|22559.6|22591.9|22561.9|22594.9|22564.9|22589.6|22559.6|0
1646182650000|2022-03-02 00:57:30|22591.6|22561.6|22592.6|22562.6|22592.6|22562.6|22591.6|22561.6|0
1646182660000|2022-03-02 00:57:40|22593.4|22563.4|22593.4|22563.4|22593.4|22563.4|22593.4|22563.4|0
1646182670000|2022-03-02 00:57:50|22593.7|22563.7|22595.4|22565.4|22595.7|22565.7|22593.7|22563.7|0
1646182680000|2022-03-02 00:58:00|22596.1|22566.1|22597.4|22567.4|22597.7|22567.7|22596.1|22566.1|0
1646182690000|2022-03-02 00:58:10|22597.2|22567.2|22591.1|22561.1|22597.9|22567.9|22590.8|22560.8|0
1646182700000|2022-03-02 00:58:20|22591.9|22561.9|22597.7|22567.7|22597.7|22567.7|22591.9|22561.9|0
1646182710000|2022-03-02 00:58:30|22597.2|22567.2|22596.9|22566.9|22597.2|22567.2|22596.6|22566.6|0
1646182720000|2022-03-02 00:58:40|22597.2|22567.2|22592.1|22562.1|22597.2|22567.2|22592.1|22562.1|0
1646182730000|2022-03-02 00:58:50|22592.9|22562.9|22592.6|22562.6|22593.4|22563.4|22589.6|22559.6|0
1646182740000|2022-03-02 00:59:00|22593.4|22563.4|22594.9|22564.9|22595.6|22565.6|22593.4|22563.4|0
1646182750000|2022-03-02 00:59:10|22595.2|22565.2|22594.9|22564.9|22595.2|22565.2|22594.9|22564.9|0
1646182760000|2022-03-02 00:59:20|22594.1|22564.1|22594.9|22564.9|22594.9|22564.9|22594.1|22564.1|0
1646182770000|2022-03-02 00:59:30|22594.6|22564.6|22596.4|22566.4|22597.2|22567.2|22594.6|22564.6|0
1646182780000|2022-03-02 00:59:40|22597.9|22567.9|22597.9|22567.9|22597.9|22567.9|22597.9|22567.9|0
1646182790000|2022-03-02 00:59:50|22597.2|22567.2|22597.2|22567.2|22597.2|22567.2|22595.6|22565.6|0
1646182800000|2022-03-02 01:00:00|22593.7|22563.7|22584.8|22554.8|22596.9|22566.9|22584.8|22554.8|0
1646182810000|2022-03-02 01:00:10|22585.5|22555.5|22583.6|22553.6|22587.1|22557.1|22583.1|22553.1|0
1646182820000|2022-03-02 01:00:20|22583.8|22553.8|22595.2|22565.2|22595.7|22565.7|22583.8|22553.8|0
1646182830000|2022-03-02 01:00:30|22594.4|22564.4|22595.2|22565.2|22595.2|22565.2|22594.2|22564.2|0
1646182840000|2022-03-02 01:00:40|22594.9|22564.9|22594.2|22564.2|22594.9|22564.9|22593.9|22563.9|0
1646182850000|2022-03-02 01:00:50|22593.9|22563.9|22598.7|22568.7|22598.7|22568.7|22593.9|22563.9|0
1646182860000|2022-03-02 01:01:00|22598.5|22568.5|22596.7|22566.7|22598.5|22568.5|22595.2|22565.2|0
1646182870000|2022-03-02 01:01:10|22596.4|22566.4|22596.1|22566.1|22596.4|22566.4|22594.7|22564.7|0
1646182880000|2022-03-02 01:01:20|22595.9|22565.9|22591.3|22561.3|22595.9|22565.9|22590.3|22560.3|0
1646182890000|2022-03-02 01:01:30|22592.4|22562.4|22595.9|22565.9|22598.2|22568.2|22592.4|22562.4|0
1646182900000|2022-03-02 01:01:40|22596.1|22566.1|22599.1|22569.1|22599.4|22569.4|22596.1|22566.1|0
1646182910000|2022-03-02 01:01:50|22599.4|22569.4|22600.2|22570.2|22600.9|22570.9|22599.1|22569.1|0
1646182920000|2022-03-02 01:02:00|22600.4|22570.4|22600.6|22570.6|22602.7|22572.7|22600.4|22570.4|0
1646182930000|2022-03-02 01:02:10|22601.2|22571.2|22605.5|22575.5|22605.7|22575.7|22601.2|22571.2|0
1646182940000|2022-03-02 01:02:20|22607|22577|22615.6|22585.6|22617.3|22587.3|22607|22577|0
1646182950000|2022-03-02 01:02:30|22615.8|22585.8|22615.6|22585.6|22616.6|22586.6|22615.3|22585.3|0
1646182960000|2022-03-02 01:02:40|22615.8|22585.8|22614.1|22584.1|22615.8|22585.8|22613.3|22583.3|0
1646182970000|2022-03-02 01:02:50|22613.8|22583.8|22618.1|22588.1|22618.4|22588.4|22613.8|22583.8|0
1646182980000|2022-03-02 01:03:00|22618.9|22588.9|22622.1|22592.1|22624.4|22594.4|22618.9|22588.9|0
1646182990000|2022-03-02 01:03:10|22621.9|22591.9|22617.9|22587.9|22621.9|22591.9|22617.9|22587.9|0
1646183000000|2022-03-02 01:03:20|22617.1|22587.1|22613.5|22583.5|22617.1|22587.1|22613.3|22583.3|0
1646183010000|2022-03-02 01:03:30|22614.3|22584.3|22612.3|22582.3|22614.3|22584.3|22608.2|22578.2|0
1646183020000|2022-03-02 01:03:40|22612|22582|22602.9|22572.9|22612.3|22582.3|22602.9|22572.9|0
1646183030000|2022-03-02 01:03:50|22601.4|22571.4|22598.1|22568.1|22603.2|22573.2|22597.6|22567.6|0
1646183040000|2022-03-02 01:04:00|22597.9|22567.9|22598.9|22568.9|22598.9|22568.9|22597.9|22567.9|0
1646183050000|2022-03-02 01:04:10|22599.6|22569.6|22599.6|22569.6|22599.6|22569.6|22599.6|22569.6|0
1646183060000|2022-03-02 01:04:20|22599.1|22569.1|22596.3|22566.3|22599.1|22569.1|22595.3|22565.3|0
1646183070000|2022-03-02 01:04:30|22596.6|22566.6|22596.3|22566.3|22599.3|22569.3|22595.3|22565.3|0
1646183080000|2022-03-02 01:04:40|22593.3|22563.3|22591.3|22561.3|22593.3|22563.3|22591|22561|0
1646183090000|2022-03-02 01:04:50|22589.8|22559.8|22591|22561|22592|22562|22589|22559|0
1646183100000|2022-03-02 01:05:00|22591.2|22561.2|22590.7|22560.7|22591.2|22561.2|22589.4|22559.4|0
1646183110000|2022-03-02 01:05:10|22591.2|22561.2|22590.7|22560.7|22593.2|22563.2|22590.7|22560.7|0
1646183120000|2022-03-02 01:05:20|22590.2|22560.2|22592.2|22562.2|22592.5|22562.5|22589.9|22559.9|0
1646183130000|2022-03-02 01:05:30|22592.5|22562.5|22595|22565|22595|22565|22592.5|22562.5|0
1646183140000|2022-03-02 01:05:40|22595.5|22565.5|22577.5|22547.5|22597.8|22567.8|22577.5|22547.5|0
1646183150000|2022-03-02 01:05:50|22577.7|22547.7|22581.5|22551.5|22581.8|22551.8|22577.5|22547.5|0
1646183160000|2022-03-02 01:06:00|22581.3|22551.3|22548.3|22518.3|22583.3|22553.3|22548.3|22518.3|0
1646183170000|2022-03-02 01:06:10|22548.5|22518.5|22548.3|22518.3|22549|22519|22547|22517|0
1646183180000|2022-03-02 01:06:20|22547.5|22517.5|22555.9|22525.9|22556.6|22526.6|22547.5|22517.5|0
1646183190000|2022-03-02 01:06:30|22556.6|22526.6|22557.1|22527.1|22557.4|22527.4|22556.1|22526.1|0
1646183200000|2022-03-02 01:06:40|22556.8|22526.8|22558.6|22528.6|22559.1|22529.1|22556.8|22526.8|0
1646183210000|2022-03-02 01:06:50|22559.1|22529.1|22567|22537|22569.3|22539.3|22559.1|22529.1|0
1646183220000|2022-03-02 01:07:00|22567.3|22537.3|22571.9|22541.9|22571.9|22541.9|22565.8|22535.8|0
1646183230000|2022-03-02 01:07:10|22571.6|22541.6|22575.5|22545.5|22576.5|22546.5|22571.4|22541.4|0
1646183240000|2022-03-02 01:07:20|22569.5|22539.5|22565.8|22535.8|22569.5|22539.5|22565.8|22535.8|0
1646183250000|2022-03-02 01:07:30|22566.4|22536.4|22557.5|22527.5|22566.8|22536.8|22557.5|22527.5|0
1646183260000|2022-03-02 01:07:40|22556.7|22526.7|22558.2|22528.2|22558.8|22528.8|22556.7|22526.7|0
1646183270000|2022-03-02 01:07:50|22558.5|22528.5|22564.3|22534.3|22565.1|22535.1|22558.2|22528.2|0
1646183280000|2022-03-02 01:08:00|22564.6|22534.6|22568.6|22538.6|22568.6|22538.6|22564|22534|0
1646183290000|2022-03-02 01:08:10|22569.4|22539.4|22570.3|22540.3|22571.7|22541.7|22569.4|22539.4|0
1646183300000|2022-03-02 01:08:20|22570.1|22540.1|22571.8|22541.8|22572.1|22542.1|22568.1|22538.1|0
1646183310000|2022-03-02 01:08:30|22572.1|22542.1|22569.5|22539.5|22572.1|22542.1|22569.5|22539.5|0
1646183320000|2022-03-02 01:08:40|22568|22538|22571.1|22541.1|22571.1|22541.1|22567.7|22537.7|0
1646183330000|2022-03-02 01:08:50|22570.8|22540.8|22578.4|22548.4|22578.4|22548.4|22570.8|22540.8|0
1646183340000|2022-03-02 01:09:00|22578.7|22548.7|22579.2|22549.2|22581.5|22551.5|22578.4|22548.4|0
1646183350000|2022-03-02 01:09:10|22577.7|22547.7|22575.9|22545.9|22578.9|22548.9|22575.9|22545.9|0
1646183360000|2022-03-02 01:09:20|22576.6|22546.6|22571.2|22541.2|22576.6|22546.6|22569.7|22539.7|0
1646183370000|2022-03-02 01:09:30|22571.5|22541.5|22573|22543|22573|22543|22571.5|22541.5|0
1646183380000|2022-03-02 01:09:40|22572.7|22542.7|22560.3|22530.3|22572.7|22542.7|22560.1|22530.1|0
1646183390000|2022-03-02 01:09:50|22561.4|22531.4|22560.8|22530.8|22563.6|22533.6|22558.6|22528.6|0
1646183400000|2022-03-02 01:10:00|22561.1|22531.1|22566.6|22536.6|22568.9|22538.9|22561.1|22531.1|0
1646183410000|2022-03-02 01:10:10|22567.4|22537.4|22557.8|22527.8|22567.7|22537.7|22557.8|22527.8|0
1646183420000|2022-03-02 01:10:20|22558.3|22528.3|22558|22528|22558.3|22528.3|22553.5|22523.5|0
1646183430000|2022-03-02 01:10:30|22558.3|22528.3|22565.1|22535.1|22565.1|22535.1|22558.3|22528.3|0
1646183440000|2022-03-02 01:10:40|22565.9|22535.9|22567.1|22537.1|22569.7|22539.7|22564.6|22534.6|0
1646183450000|2022-03-02 01:10:50|22567.9|22537.9|22573.2|22543.2|22573.2|22543.2|22567.9|22537.9|0
1646183460000|2022-03-02 01:11:00|22573.5|22543.5|22577.7|22547.7|22577.7|22547.7|22573.2|22543.2|0
1646183470000|2022-03-02 01:11:10|22578|22548|22575.7|22545.7|22579|22549|22575.7|22545.7|0
1646183480000|2022-03-02 01:11:20|22575.5|22545.5|22578.3|22548.3|22578.3|22548.3|22574|22544|0
1646183490000|2022-03-02 01:11:30|22578|22548|22576.5|22546.5|22578|22548|22575.7|22545.7|0
1646183500000|2022-03-02 01:11:40|22576.8|22546.8|22578.5|22548.5|22578.5|22548.5|22576.8|22546.8|0
1646183510000|2022-03-02 01:11:50|22578.8|22548.8|22580.8|22550.8|22580.8|22550.8|22578.5|22548.5|0
1646183520000|2022-03-02 01:12:00|22580.6|22550.6|22577|22547|22580.6|22550.6|22577|22547|0
1646183530000|2022-03-02 01:12:10|22577.2|22547.2|22573.9|22543.9|22577.5|22547.5|22573.4|22543.4|0
1646183540000|2022-03-02 01:12:20|22573.7|22543.7|22572.4|22542.4|22573.9|22543.9|22571.6|22541.6|0
1646183550000|2022-03-02 01:12:30|22572.1|22542.1|22572.4|22542.4|22572.4|22542.4|22571.2|22541.2|0
1646183560000|2022-03-02 01:12:40|22572.9|22542.9|22578|22548|22578.8|22548.8|22572.7|22542.7|0
1646183570000|2022-03-02 01:12:50|22578.3|22548.3|22579.5|22549.5|22580.1|22550.1|22578|22548|0
1646183580000|2022-03-02 01:13:00|22579.3|22549.3|22577.5|22547.5|22579.5|22549.5|22577|22547|0
1646183590000|2022-03-02 01:13:10|22578.2|22548.2|22577|22547|22581|22551|22577|22547|0
1646183600000|2022-03-02 01:13:20|22577.2|22547.2|22575.2|22545.2|22579.2|22549.2|22575.2|22545.2|0
1646183610000|2022-03-02 01:13:30|22575|22545|22573.2|22543.2|22575.2|22545.2|22572.9|22542.9|0
1646183620000|2022-03-02 01:13:40|22572.9|22542.9|22571.7|22541.7|22572.9|22542.9|22570|22540|0
1646183630000|2022-03-02 01:13:50|22570.2|22540.2|22569.2|22539.2|22570.2|22540.2|22569.2|22539.2|0
1646183700000|2022-03-02 01:15:00|22567.5|22537.5|22522.8|22517.8|22568.5|22538.5|22500.8|22495.8|313
1646183710000|2022-03-02 01:15:10|22526.8|22521.8|22560.3|22555.3|22560.3|22555.3|22526.8|22521.8|308
1646183720000|2022-03-02 01:15:20|22561.3|22556.3|22555.3|22550.3|22563.3|22558.3|22551.3|22546.3|157
1646183730000|2022-03-02 01:15:30|22561.3|22556.3|22558.3|22553.3|22562.3|22557.3|22555.3|22550.3|90
1646183740000|2022-03-02 01:15:40|22559.3|22554.3|22556.8|22551.8|22561.3|22556.3|22556.8|22551.8|68
1646183750000|2022-03-02 01:15:50|22553.3|22548.3|22561.3|22556.3|22565.8|22560.8|22550.8|22545.8|83
1646183760000|2022-03-02 01:16:00|22566.3|22561.3|22574.8|22569.8|22576.8|22571.8|22565.8|22560.8|145
1646183770000|2022-03-02 01:16:10|22578.8|22573.8|22566.8|22561.8|22579.8|22574.8|22564.3|22559.3|122
1646183780000|2022-03-02 01:16:20|22567.3|22562.3|22564.8|22559.8|22571.3|22566.3|22564.3|22559.3|44
1646183790000|2022-03-02 01:16:30|22565.3|22560.3|22572.3|22567.3|22576.8|22571.8|22565.3|22560.3|42
1646183800000|2022-03-02 01:16:40|22571.8|22566.8|22571.8|22566.8|22574.3|22569.3|22569.8|22564.8|31
1646183810000|2022-03-02 01:16:50|22569.8|22564.8|22566.8|22561.8|22577.8|22572.8|22566.8|22561.8|71
1646183820000|2022-03-02 01:17:00|22567.3|22562.3|22567.3|22562.3|22571.8|22566.8|22561.3|22556.3|82
1646183830000|2022-03-02 01:17:10|22567.8|22562.8|22562.8|22557.8|22568.3|22563.3|22562.8|22557.8|28
1646183840000|2022-03-02 01:17:20|22564.8|22559.8|22570.3|22565.3|22571.3|22566.3|22560.8|22555.8|35
1646183850000|2022-03-02 01:17:30|22571.3|22566.3|22586.3|22581.3|22586.3|22581.3|22571.3|22566.3|70
1646183860000|2022-03-02 01:17:40|22586.8|22581.8|22574.3|22569.3|22588.3|22583.3|22574.3|22569.3|65
1646183870000|2022-03-02 01:17:50|22575.8|22570.8|22581.8|22576.8|22583.3|22578.3|22575.8|22570.8|23
1646183880000|2022-03-02 01:18:00|22585.8|22580.8|22573.8|22568.8|22588.8|22583.8|22573.8|22568.8|80
1646183890000|2022-03-02 01:18:10|22573.3|22568.3|22572.3|22567.3|22573.3|22568.3|22569.3|22564.3|47
1646183900000|2022-03-02 01:18:20|22569.8|22564.8|22567.3|22562.3|22571.8|22566.8|22560.3|22555.3|63
1646183910000|2022-03-02 01:18:30|22567.8|22562.8|22561.8|22556.8|22567.8|22562.8|22561.3|22556.3|25
1646183920000|2022-03-02 01:18:40|22562.3|22557.3|22564.3|22559.3|22564.8|22559.8|22560.8|22555.8|25
1646183930000|2022-03-02 01:18:50|22564.8|22559.8|22572.3|22567.3|22579.3|22574.3|22564.8|22559.8|44
1646183940000|2022-03-02 01:19:00|22571.8|22566.8|22561.8|22556.8|22571.8|22566.8|22561.8|22556.8|21
1646183950000|2022-03-02 01:19:10|22561.3|22556.3|22556.8|22551.8|22562.3|22557.3|22553.3|22548.3|91
1646183960000|2022-03-02 01:19:20|22556.3|22551.3|22562.8|22557.8|22562.8|22557.8|22556.3|22551.3|45
1646183970000|2022-03-02 01:19:30|22564.3|22559.3|22558.3|22553.3|22564.8|22559.8|22556.8|22551.8|28
1646183980000|2022-03-02 01:19:40|22558.8|22553.8|22563.8|22558.8|22564.3|22559.3|22558.8|22553.8|21
1646183990000|2022-03-02 01:19:50|22565.3|22560.3|22566.3|22561.3|22571.3|22566.3|22561.8|22556.8|80
1646184000000|2022-03-02 01:20:00|22568.3|22563.3|22566.8|22561.8|22573.3|22568.3|22561.3|22556.3|73
1646184010000|2022-03-02 01:20:10|22568.3|22563.3|22563.3|22558.3|22568.3|22563.3|22563.3|22558.3|20
1646184020000|2022-03-02 01:20:20|22563.8|22558.8|22559.3|22554.3|22565.3|22560.3|22558.8|22553.8|26
1646184030000|2022-03-02 01:20:30|22559.8|22554.8|22561.3|22556.3|22561.8|22556.8|22558.8|22553.8|10
1646184040000|2022-03-02 01:20:40|22560.8|22555.8|22555.8|22550.8|22560.8|22555.8|22554.3|22549.3|38
1646184050000|2022-03-02 01:20:50|22561.3|22556.3|22560.8|22555.8|22564.8|22559.8|22560.3|22555.3|56
1646184060000|2022-03-02 01:21:00|22562.3|22557.3|22565.8|22560.8|22566.3|22561.3|22560.3|22555.3|46
1646184070000|2022-03-02 01:21:10|22561.8|22556.8|22564.8|22559.8|22564.8|22559.8|22560.3|22555.3|37
1646184080000|2022-03-02 01:21:20|22565.3|22560.3|22569.8|22564.8|22569.8|22564.8|22564.3|22559.3|31
1646184090000|2022-03-02 01:21:30|22569.3|22564.3|22567.8|22562.8|22569.3|22564.3|22567.8|22562.8|26
1646184100000|2022-03-02 01:21:40|22565.3|22560.3|22557.8|22552.8|22565.3|22560.3|22556.8|22551.8|45
1646184110000|2022-03-02 01:21:50|22559.8|22554.8|22565.8|22560.8|22567.3|22562.3|22559.3|22554.3|27
1646184120000|2022-03-02 01:22:00|22565.3|22560.3|22567.3|22562.3|22567.8|22562.8|22562.8|22557.8|35
1646184130000|2022-03-02 01:22:10|22566.8|22561.8|22565.3|22560.3|22567.8|22562.8|22562.3|22557.3|28
1646184140000|2022-03-02 01:22:20|22564.3|22559.3|22563.8|22558.8|22569.3|22564.3|22561.8|22556.8|24
1646184150000|2022-03-02 01:22:30|22563.3|22558.3|22556.8|22551.8|22563.3|22558.3|22552.3|22547.3|36
1646184160000|2022-03-02 01:22:40|22556.3|22551.3|22551.8|22546.8|22556.3|22551.3|22550.8|22545.8|29
1646184170000|2022-03-02 01:22:50|22551.3|22546.3|22545.8|22540.8|22551.8|22546.8|22543.8|22538.8|51
1646184180000|2022-03-02 01:23:00|22545.3|22540.3|22543.8|22538.8|22547.8|22542.8|22543.8|22538.8|30
1646184190000|2022-03-02 01:23:10|22544.3|22539.3|22550.3|22545.3|22551.8|22546.8|22544.3|22539.3|23
1646184200000|2022-03-02 01:23:20|22549.3|22544.3|22544.8|22539.8|22549.8|22544.8|22544.8|22539.8|19
1646184210000|2022-03-02 01:23:30|22544.3|22539.3|22548.3|22543.3|22548.3|22543.3|22543.8|22538.8|16
1646184220000|2022-03-02 01:23:40|22548.8|22543.8|22554.8|22549.8|22554.8|22549.8|22547.8|22542.8|39
1646184230000|2022-03-02 01:23:50|22555.3|22550.3|22552.3|22547.3|22555.3|22550.3|22551.8|22546.8|20
1646184240000|2022-03-02 01:24:00|22554.3|22549.3|22542.3|22537.3|22554.8|22549.8|22542.3|22537.3|33
1646184250000|2022-03-02 01:24:10|22541.8|22536.8|22537.8|22532.8|22542.8|22537.8|22535.8|22530.8|57
1646184260000|2022-03-02 01:24:20|22539.3|22534.3|22533.8|22528.8|22540.3|22535.3|22533.8|22528.8|16
1646184270000|2022-03-02 01:24:30|22533.3|22528.3|22529.3|22524.3|22533.3|22528.3|22528.3|22523.3|32
1646184280000|2022-03-02 01:24:40|22530.8|22525.8|22526.8|22521.8|22532.8|22527.8|22525.8|22520.8|70
1646184290000|2022-03-02 01:24:50|22528.8|22523.8|22535.3|22530.3|22535.3|22530.3|22528.8|22523.8|30
1646184300000|2022-03-02 01:25:00|22533.3|22528.3|22531.8|22526.8|22536.3|22531.3|22531.3|22526.3|18
1646184310000|2022-03-02 01:25:10|22530.8|22525.8|22534.8|22529.8|22535.8|22530.8|22530.8|22525.8|21
1646184320000|2022-03-02 01:25:20|22534.3|22529.3|22531.8|22526.8|22534.8|22529.8|22527.3|22522.3|66
1646184330000|2022-03-02 01:25:30|22531.3|22526.3|22533.8|22528.8|22534.8|22529.8|22529.3|22524.3|11
1646184340000|2022-03-02 01:25:40|22534.3|22529.3|22529.3|22524.3|22535.3|22530.3|22528.8|22523.8|17
1646184350000|2022-03-02 01:25:50|22530.8|22525.8|22533.3|22528.3|22534.8|22529.8|22530.8|22525.8|22
1646184360000|2022-03-02 01:26:00|22533.8|22528.8|22532.3|22527.3|22534.3|22529.3|22530.3|22525.3|16
1646184370000|2022-03-02 01:26:10|22531.8|22526.8|22530.3|22525.3|22532.3|22527.3|22529.3|22524.3|18
1646184380000|2022-03-02 01:26:20|22530.8|22525.8|22534.3|22529.3|22535.3|22530.3|22530.8|22525.8|21
1646184390000|2022-03-02 01:26:30|22536.8|22531.8|22534.8|22529.8|22537.3|22532.3|22532.8|22527.8|20
1646184400000|2022-03-02 01:26:40|22534.3|22529.3|22537.3|22532.3|22537.3|22532.3|22533.8|22528.8|9
1646184410000|2022-03-02 01:26:50|22540.3|22535.3|22540.3|22535.3|22540.8|22535.8|22537.3|22532.3|32
1646184420000|2022-03-02 01:27:00|22539.8|22534.8|22538.3|22533.3|22541.3|22536.3|22535.8|22530.8|28
1646184430000|2022-03-02 01:27:10|22537.8|22532.8|22531.3|22526.3|22537.8|22532.8|22528.3|22523.3|65
1646184440000|2022-03-02 01:27:20|22531.8|22526.8|22528.3|22523.3|22532.3|22527.3|22528.3|22523.3|7
1646184450000|2022-03-02 01:27:30|22530.3|22525.3|22527.3|22522.3|22532.3|22527.3|22526.8|22521.8|14
1646184460000|2022-03-02 01:27:40|22528.3|22523.3|22527.8|22522.8|22528.8|22523.8|22526.8|22521.8|11
1646184470000|2022-03-02 01:27:50|22527.3|22522.3|22524.8|22519.8|22527.3|22522.3|22520.3|22515.3|41
1646184480000|2022-03-02 01:28:00|22525.3|22520.3|22533.3|22528.3|22533.3|22528.3|22525.3|22520.3|31
1646184490000|2022-03-02 01:28:10|22532.8|22527.8|22528.8|22523.8|22532.8|22527.8|22525.3|22520.3|22
1646184500000|2022-03-02 01:28:20|22528.3|22523.3|22528.8|22523.8|22529.3|22524.3|22527.3|22522.3|8
1646184510000|2022-03-02 01:28:30|22527.8|22522.8|22531.8|22526.8|22531.8|22526.8|22526.3|22521.3|15
1646184520000|2022-03-02 01:28:40|22531.3|22526.3|22535.8|22530.8|22536.3|22531.3|22530.8|22525.8|17
1646184530000|2022-03-02 01:28:50|22536.8|22531.8|22542.8|22537.8|22544.3|22539.3|22536.8|22531.8|55
1646184540000|2022-03-02 01:29:00|22543.3|22538.3|22555.8|22550.8|22563.3|22558.3|22543.3|22538.3|219
1646184550000|2022-03-02 01:29:10|22552.8|22547.8|22551.3|22546.3|22554.8|22549.8|22550.3|22545.3|22
1646184560000|2022-03-02 01:29:20|22550.8|22545.8|22547.3|22542.3|22555.3|22550.3|22547.3|22542.3|26
1646184570000|2022-03-02 01:29:30|22547.8|22542.8|22545.3|22540.3|22548.3|22543.3|22542.3|22537.3|20
1646184580000|2022-03-02 01:29:40|22544.8|22539.8|22548.3|22543.3|22550.3|22545.3|22544.8|22539.8|25
1646184590000|2022-03-02 01:29:50|22547.8|22542.8|22555.8|22550.8|22555.8|22550.8|22546.3|22541.3|58
1646184600000|2022-03-02 01:30:00|22580|22575|22587.5|22582.5|22609|22604|22577.5|22572.5|528
1646184610000|2022-03-02 01:30:10|22586.5|22581.5|22573.5|22568.5|22586.5|22581.5|22559.5|22554.5|224
1646184620000|2022-03-02 01:30:20|22574.5|22569.5|22558|22553|22575|22570|22558|22553|129
1646184630000|2022-03-02 01:30:30|22556.5|22551.5|22542|22537|22564|22559|22542|22537|180
1646184640000|2022-03-02 01:30:40|22543|22538|22562|22557|22562|22557|22539|22534|163
1646184650000|2022-03-02 01:30:50|22557.5|22552.5|22553.5|22548.5|22558.5|22553.5|22545|22540|199
1646184660000|2022-03-02 01:31:00|22554|22549|22537|22532|22562|22557|22537|22532|226
1646184670000|2022-03-02 01:31:10|22538.5|22533.5|22546|22541|22546.5|22541.5|22538.5|22533.5|152
1646184680000|2022-03-02 01:31:20|22548.5|22543.5|22548|22543|22555|22550|22547.5|22542.5|125
1646184690000|2022-03-02 01:31:30|22549|22544|22575.5|22570.5|22575.5|22570.5|22548|22543|144
1646184700000|2022-03-02 01:31:40|22576|22571|22591.5|22586.5|22592.5|22587.5|22576|22571|147
1646184710000|2022-03-02 01:31:50|22592.5|22587.5|22595|22590|22607|22602|22592.5|22587.5|146
1646184720000|2022-03-02 01:32:00|22601.5|22596.5|22588.5|22583.5|22601.5|22596.5|22581|22576|224
1646184730000|2022-03-02 01:32:10|22587.5|22582.5|22575.5|22570.5|22588|22583|22566|22561|148
1646184740000|2022-03-02 01:32:20|22576|22571|22565|22560|22582.5|22577.5|22563.5|22558.5|129
1646184750000|2022-03-02 01:32:30|22564.5|22559.5|22556|22551|22567|22562|22556|22551|118
1646184760000|2022-03-02 01:32:40|22556.5|22551.5|22574|22569|22574|22569|22553|22548|176
1646184770000|2022-03-02 01:32:50|22571.5|22566.5|22572|22567|22574.5|22569.5|22559.5|22554.5|111
1646184780000|2022-03-02 01:33:00|22566.5|22561.5|22580|22575|22588|22583|22559.5|22554.5|202
1646184790000|2022-03-02 01:33:10|22578|22573|22574.5|22569.5|22581.5|22576.5|22572.5|22567.5|65
1646184800000|2022-03-02 01:33:20|22573|22568|22602.5|22597.5|22602.5|22597.5|22572.5|22567.5|123
1646184810000|2022-03-02 01:33:30|22604.5|22599.5|22622|22617|22627|22622|22604.5|22599.5|345
1646184820000|2022-03-02 01:33:40|22623.5|22618.5|22633.5|22628.5|22633.5|22628.5|22613|22608|191
1646184830000|2022-03-02 01:33:50|22634|22629|22633.5|22628.5|22637.5|22632.5|22628|22623|149
1646184840000|2022-03-02 01:34:00|22632.5|22627.5|22640|22635|22650|22645|22632.5|22627.5|219
1646184850000|2022-03-02 01:34:10|22640.5|22635.5|22653.5|22648.5|22655|22650|22632|22627|167
1646184860000|2022-03-02 01:34:20|22654.5|22649.5|22664.5|22659.5|22667|22662|22654|22649|320
1646184870000|2022-03-02 01:34:30|22666.5|22661.5|22657|22652|22666.5|22661.5|22654|22649|169
1646184880000|2022-03-02 01:34:40|22658|22653|22657.5|22652.5|22662.5|22657.5|22653.5|22648.5|156
1646184890000|2022-03-02 01:34:50|22657|22652|22668|22663|22675|22670|22657|22652|195
1646184900000|2022-03-02 01:35:00|22674|22669|22659.5|22654.5|22674|22669|22655.5|22650.5|241
1646184910000|2022-03-02 01:35:10|22658|22653|22667.5|22662.5|22672|22667|22658|22653|144
1646184920000|2022-03-02 01:35:20|22670|22665|22666|22661|22679|22674|22666|22661|170
1646184930000|2022-03-02 01:35:30|22665.5|22660.5|22662.5|22657.5|22668.5|22663.5|22659|22654|103
1646184940000|2022-03-02 01:35:40|22662|22657|22656|22651|22662|22657|22653|22648|122
1646184950000|2022-03-02 01:35:50|22655.5|22650.5|22656|22651|22666|22661|22654.5|22649.5|91
1646184960000|2022-03-02 01:36:00|22656.5|22651.5|22654|22649|22657.5|22652.5|22648|22643|144
1646184970000|2022-03-02 01:36:10|22653|22648|22666.5|22661.5|22666.5|22661.5|22646|22641|113
1646184980000|2022-03-02 01:36:20|22667.5|22662.5|22685|22680|22685.5|22680.5|22667|22662|237
1646184990000|2022-03-02 01:36:30|22684.5|22679.5|22681|22676|22690|22685|22681|22676|140
1646185000000|2022-03-02 01:36:40|22681.5|22676.5|22697|22692|22697.5|22692.5|22681.5|22676.5|134
1646185010000|2022-03-02 01:36:50|22696|22691|22690.5|22685.5|22696|22691|22689|22684|128
1646185020000|2022-03-02 01:37:00|22693|22688|22692|22687|22703.5|22698.5|22691|22686|249
1646185030000|2022-03-02 01:37:10|22694.5|22689.5|22709|22704|22710|22705|22693.5|22688.5|127
1646185040000|2022-03-02 01:37:20|22710|22705|22709|22704|22710|22705|22698|22693|194
1646185050000|2022-03-02 01:37:30|22708|22703|22708|22703|22714.5|22709.5|22706.5|22701.5|156
1646185060000|2022-03-02 01:37:40|22709|22704|22712|22707|22716|22711|22705|22700|90
1646185070000|2022-03-02 01:37:50|22712.5|22707.5|22712.5|22707.5|22716|22711|22709.5|22704.5|129
1646185080000|2022-03-02 01:38:00|22712|22707|22712|22707|22714.5|22709.5|22707|22702|166
1646185090000|2022-03-02 01:38:10|22711|22706|22714|22709|22721|22716|22711|22706|195
1646185100000|2022-03-02 01:38:20|22713.5|22708.5|22715|22710|22715|22710|22709.5|22704.5|98
1646185110000|2022-03-02 01:38:30|22714.5|22709.5|22698|22693|22715|22710|22698|22693|122
1646185120000|2022-03-02 01:38:40|22697.5|22692.5|22709|22704|22709|22704|22695|22690|126
1646185130000|2022-03-02 01:38:50|22707.5|22702.5|22712.5|22707.5|22712.5|22707.5|22703.5|22698.5|121
1646185140000|2022-03-02 01:39:00|22712|22707|22712|22707|22718.5|22713.5|22712|22707|91
1646185150000|2022-03-02 01:39:10|22711.5|22706.5|22707|22702|22715|22710|22705|22700|122
1646185160000|2022-03-02 01:39:20|22708|22703|22694|22689|22708|22703|22694|22689|97
1646185170000|2022-03-02 01:39:30|22693|22688|22689|22684|22693|22688|22684.5|22679.5|125
1646185180000|2022-03-02 01:39:40|22690|22685|22687.5|22682.5|22697|22692|22687|22682|95
1646185190000|2022-03-02 01:39:50|22688.5|22683.5|22681.5|22676.5|22690.5|22685.5|22678.5|22673.5|91
1646185200000|2022-03-02 01:40:00|22683|22678|22679.5|22674.5|22685|22680|22676|22671|137
1646185210000|2022-03-02 01:40:10|22682.5|22677.5|22675|22670|22683|22678|22673|22668|93
1646185220000|2022-03-02 01:40:20|22674.5|22669.5|22667.5|22662.5|22677|22672|22667.5|22662.5|107
1646185230000|2022-03-02 01:40:30|22667|22662|22667|22662|22671|22666|22664.5|22659.5|129
1646185240000|2022-03-02 01:40:40|22666.5|22661.5|22665|22660|22674|22669|22664.5|22659.5|137
1646185250000|2022-03-02 01:40:50|22664.5|22659.5|22661.5|22656.5|22664.5|22659.5|22653|22648|135
1646185260000|2022-03-02 01:41:00|22662|22657|22654.5|22649.5|22664|22659|22653|22648|123
1646185270000|2022-03-02 01:41:10|22655.5|22650.5|22637.5|22632.5|22655.5|22650.5|22635.5|22630.5|192
1646185280000|2022-03-02 01:41:20|22638.5|22633.5|22638.5|22633.5|22638.5|22633.5|22631|22626|155
1646185290000|2022-03-02 01:41:30|22640|22635|22642|22637|22645|22640|22639|22634|123
1646185300000|2022-03-02 01:41:40|22641.5|22636.5|22644|22639|22644|22639|22633|22628|62
1646185310000|2022-03-02 01:41:50|22646|22641|22658|22653|22658.5|22653.5|22646|22641|109
1646185320000|2022-03-02 01:42:00|22657.5|22652.5|22654.5|22649.5|22661.5|22656.5|22651|22646|93
1646185330000|2022-03-02 01:42:10|22655|22650|22659|22654|22665|22660|22655|22650|75
1646185340000|2022-03-02 01:42:20|22658|22653|22656.5|22651.5|22666|22661|22656.5|22651.5|36
1646185350000|2022-03-02 01:42:30|22656|22651|22651.5|22646.5|22656|22651|22647.5|22642.5|81
1646185360000|2022-03-02 01:42:40|22650|22645|22656.5|22651.5|22659|22654|22650|22645|45
1646185370000|2022-03-02 01:42:50|22655.5|22650.5|22644.5|22639.5|22656|22651|22642|22637|36
1646185380000|2022-03-02 01:43:00|22647.5|22642.5|22636|22631|22648|22643|22635.5|22630.5|70
1646185390000|2022-03-02 01:43:10|22635|22630|22637|22632|22644|22639|22635|22630|61
1646185400000|2022-03-02 01:43:20|22638.5|22633.5|22637|22632|22642.5|22637.5|22634|22629|50
1646185410000|2022-03-02 01:43:30|22639|22634|22643|22638|22643|22638|22636|22631|48
1646185420000|2022-03-02 01:43:40|22643.5|22638.5|22645.5|22640.5|22649|22644|22643.5|22638.5|55
1646185430000|2022-03-02 01:43:50|22646|22641|22650.5|22645.5|22655|22650|22646|22641|49
1646185440000|2022-03-02 01:44:00|22651|22646|22658.5|22653.5|22659.5|22654.5|22646|22641|36
1646185450000|2022-03-02 01:44:10|22658|22653|22649|22644|22659|22654|22649|22644|57
1646185460000|2022-03-02 01:44:20|22649.5|22644.5|22638.5|22633.5|22649.5|22644.5|22638.5|22633.5|58
1646185470000|2022-03-02 01:44:30|22640|22635|22618|22613|22640|22635|22618|22613|157
1646185480000|2022-03-02 01:44:40|22616.5|22611.5|22615|22610|22621|22616|22615|22610|171
1646185490000|2022-03-02 01:44:50|22616|22611|22623|22618|22625.5|22620.5|22615|22610|139
1646185500000|2022-03-02 01:45:00|22622.5|22617.5|22633|22628|22637|22632|22622|22617|95
1646185510000|2022-03-02 01:45:10|22631|22626|22625|22620|22632|22627|22621|22616|63
1646185520000|2022-03-02 01:45:20|22624.5|22619.5|22610.5|22605.5|22624.5|22619.5|22610.5|22605.5|81
1646185530000|2022-03-02 01:45:30|22609.5|22604.5|22621.5|22616.5|22621.5|22616.5|22609.5|22604.5|77
1646185540000|2022-03-02 01:45:40|22622|22617|22624.5|22619.5|22627|22622|22616|22611|59
1646185550000|2022-03-02 01:45:50|22625.5|22620.5|22645.5|22640.5|22646.5|22641.5|22623|22618|86
1646185560000|2022-03-02 01:46:00|22646|22641|22649|22644|22652.5|22647.5|22641|22636|169
1646185570000|2022-03-02 01:46:10|22651|22646|22653|22648|22654|22649|22646.5|22641.5|78
1646185580000|2022-03-02 01:46:20|22652.5|22647.5|22657|22652|22657|22652|22648.5|22643.5|82
1646185590000|2022-03-02 01:46:30|22657.5|22652.5|22655|22650|22657.5|22652.5|22653|22648|51
1646185600000|2022-03-02 01:46:40|22654.5|22649.5|22650|22645|22658|22653|22647.5|22642.5|107
1646185610000|2022-03-02 01:46:50|22651|22646|22663.5|22658.5|22665|22660|22651|22646|64
1646185620000|2022-03-02 01:47:00|22663|22658|22672.5|22667.5|22673|22668|22663|22658|105
1646185630000|2022-03-02 01:47:10|22673|22668|22661|22656|22673|22668|22661|22656|68
1646185640000|2022-03-02 01:47:20|22659|22654|22655|22650|22659|22654|22648|22643|99
1646185650000|2022-03-02 01:47:30|22654.5|22649.5|22659|22654|22661|22656|22652|22647|77
1646185660000|2022-03-02 01:47:40|22658.5|22653.5|22650.5|22645.5|22658.5|22653.5|22649|22644|39
1646185670000|2022-03-02 01:47:50|22651|22646|22658.5|22653.5|22661|22656|22650.5|22645.5|47
1646185680000|2022-03-02 01:48:00|22659|22654|22648|22643|22660|22655|22647|22642|60
1646185690000|2022-03-02 01:48:10|22645|22640|22641.5|22636.5|22650|22645|22640|22635|50
1646185700000|2022-03-02 01:48:20|22641|22636|22633.5|22628.5|22641|22636|22632.5|22627.5|50
1646185710000|2022-03-02 01:48:30|22633|22628|22630|22625|22634|22629|22629|22624|56
1646185720000|2022-03-02 01:48:40|22629|22624|22633|22628|22633|22628|22621.5|22616.5|86
1646185730000|2022-03-02 01:48:50|22632|22627|22645.5|22640.5|22645.5|22640.5|22632|22627|51
1646185740000|2022-03-02 01:49:00|22645|22640|22635|22630|22649|22644|22635|22630|74
1646185750000|2022-03-02 01:49:10|22636.5|22631.5|22635|22630|22641|22636|22633|22628|29
1646185760000|2022-03-02 01:49:20|22634.5|22629.5|22634|22629|22639.5|22634.5|22633|22628|34
1646185770000|2022-03-02 01:49:30|22633.5|22628.5|22629|22624|22637|22632|22628.5|22623.5|34
1646185780000|2022-03-02 01:49:40|22628|22623|22639|22634|22640.5|22635.5|22623|22618|34
1646185790000|2022-03-02 01:49:50|22638|22633|22646.5|22641.5|22648.5|22643.5|22635|22630|64
1646185800000|2022-03-02 01:50:00|22646|22641|22654|22649|22654.5|22649.5|22637.5|22632.5|61
1646185810000|2022-03-02 01:50:10|22654.5|22649.5|22639|22634|22658|22653|22639|22634|77
1646185820000|2022-03-02 01:50:20|22642.5|22637.5|22644.5|22639.5|22650|22645|22639.5|22634.5|28
1646185830000|2022-03-02 01:50:30|22643|22638|22648.5|22643.5|22651|22646|22641.5|22636.5|36
1646185840000|2022-03-02 01:50:40|22648|22643|22647.5|22642.5|22649|22644|22644|22639|40
1646185850000|2022-03-02 01:50:50|22647|22642|22654.5|22649.5|22655|22650|22641.5|22636.5|41
1646185860000|2022-03-02 01:51:00|22655|22650|22650.5|22645.5|22659|22654|22647.5|22642.5|67
1646185870000|2022-03-02 01:51:10|22653.5|22648.5|22659.5|22654.5|22664|22659|22653|22648|83
1646185880000|2022-03-02 01:51:20|22659|22654|22666|22661|22666|22661|22654.5|22649.5|22
1646185890000|2022-03-02 01:51:30|22666.5|22661.5|22665.5|22660.5|22668.5|22663.5|22663|22658|30
1646185900000|2022-03-02 01:51:40|22665|22660|22662.5|22657.5|22667|22662|22660.5|22655.5|21
1646185910000|2022-03-02 01:51:50|22663.5|22658.5|22669|22664|22673.5|22668.5|22663.5|22658.5|57
1646185920000|2022-03-02 01:52:00|22669.5|22664.5|22656|22651|22669.5|22664.5|22656|22651|31
1646185930000|2022-03-02 01:52:10|22659|22654|22658.5|22653.5|22661.5|22656.5|22654|22649|29
1646185940000|2022-03-02 01:52:20|22659|22654|22667.5|22662.5|22668.5|22663.5|22658|22653|26
1646185950000|2022-03-02 01:52:30|22669|22664|22664.5|22659.5|22671.5|22666.5|22660|22655|45
1646185960000|2022-03-02 01:52:40|22665.5|22660.5|22659|22654|22667|22662|22653.5|22648.5|49
1646185970000|2022-03-02 01:52:50|22658.5|22653.5|22660.5|22655.5|22660.5|22655.5|22653|22648|57
1646185980000|2022-03-02 01:53:00|22661|22656|22663|22658|22663.5|22658.5|22655.5|22650.5|43
1646185990000|2022-03-02 01:53:10|22664|22659|22662.5|22657.5|22666.5|22661.5|22657|22652|36
1646186000000|2022-03-02 01:53:20|22660|22655|22655|22650|22663|22658|22655|22650|42
1646186010000|2022-03-02 01:53:30|22656.5|22651.5|22660.5|22655.5|22660.5|22655.5|22650|22645|42
1646186020000|2022-03-02 01:53:40|22659.5|22654.5|22661.5|22656.5|22662.5|22657.5|22650.5|22645.5|40
1646186030000|2022-03-02 01:53:50|22661|22656|22663.5|22658.5|22670.5|22665.5|22661|22656|109
1646186040000|2022-03-02 01:54:00|22662|22657|22667|22662|22673.5|22668.5|22661.5|22656.5|109
1646186050000|2022-03-02 01:54:10|22667.5|22662.5|22665.5|22660.5|22671|22666|22663|22658|24
1646186060000|2022-03-02 01:54:20|22666|22661|22668|22663|22668.5|22663.5|22659.5|22654.5|27
1646186070000|2022-03-02 01:54:30|22668.5|22663.5|22662.5|22657.5|22671|22666|22660.5|22655.5|32
1646186080000|2022-03-02 01:54:40|22663|22658|22666.5|22661.5|22672.5|22667.5|22662.5|22657.5|32
1646186090000|2022-03-02 01:54:50|22667.5|22662.5|22661|22656|22668.5|22663.5|22659|22654|54
1646186100000|2022-03-02 01:55:00|22660.5|22655.5|22660.5|22655.5|22661|22656|22654.5|22649.5|25
1646186110000|2022-03-02 01:55:10|22660|22655|22649.5|22644.5|22660|22655|22649.5|22644.5|42
1646186120000|2022-03-02 01:55:20|22649|22644|22640|22635|22649|22644|22640|22635|63
1646186130000|2022-03-02 01:55:30|22638.5|22633.5|22642|22637|22644.5|22639.5|22638.5|22633.5|57
1646186140000|2022-03-02 01:55:40|22645.5|22640.5|22640|22635|22651|22646|22640|22635|36
1646186150000|2022-03-02 01:55:50|22642|22637|22644|22639|22647.5|22642.5|22642|22637|51
1646186160000|2022-03-02 01:56:00|22643.5|22638.5|22635|22630|22643.5|22638.5|22631|22626|100
1646186170000|2022-03-02 01:56:10|22635.5|22630.5|22640.5|22635.5|22644|22639|22635|22630|36
1646186180000|2022-03-02 01:56:20|22641|22636|22638.5|22633.5|22644|22639|22637.5|22632.5|63
1646186190000|2022-03-02 01:56:30|22638|22633|22642|22637|22645|22640|22638|22633|44
1646186200000|2022-03-02 01:56:40|22643.5|22638.5|22646.5|22641.5|22650|22645|22643.5|22638.5|33
1646186210000|2022-03-02 01:56:50|22647|22642|22638.5|22633.5|22647.5|22642.5|22637|22632|36
1646186220000|2022-03-02 01:57:00|22637.5|22632.5|22626.5|22621.5|22638|22633|22625.5|22620.5|105
1646186230000|2022-03-02 01:57:10|22624|22619|22631.5|22626.5|22633|22628|22622|22617|77
1646186240000|2022-03-02 01:57:20|22633.5|22628.5|22632|22627|22637.5|22632.5|22631.5|22626.5|46
1646186250000|2022-03-02 01:57:30|22631.5|22626.5|22622|22617|22631.5|22626.5|22618|22613|46
1646186260000|2022-03-02 01:57:40|22621.5|22616.5|22606|22601|22621.5|22616.5|22600|22595|345
1646186270000|2022-03-02 01:57:50|22605.5|22600.5|22597.5|22592.5|22605.5|22600.5|22597.5|22592.5|60
1646186280000|2022-03-02 01:58:00|22599.5|22594.5|22601.5|22596.5|22604|22599|22597|22592|94
1646186290000|2022-03-02 01:58:10|22603|22598|22604.5|22599.5|22606.5|22601.5|22601|22596|71
1646186300000|2022-03-02 01:58:20|22604|22599|22613.5|22608.5|22613.5|22608.5|22604|22599|58
1646186310000|2022-03-02 01:58:30|22613|22608|22611|22606|22614.5|22609.5|22607|22602|46
1646186320000|2022-03-02 01:58:40|22610|22605|22612|22607|22617|22612|22610|22605|35
1646186330000|2022-03-02 01:58:50|22612.5|22607.5|22615|22610|22616|22611|22610.5|22605.5|24
1646186340000|2022-03-02 01:59:00|22616|22611|22609|22604|22616|22611|22606|22601|43
1646186350000|2022-03-02 01:59:10|22608.5|22603.5|22607.5|22602.5|22615|22610|22607.5|22602.5|23
1646186360000|2022-03-02 01:59:20|22608|22603|22601.5|22596.5|22609.5|22604.5|22601|22596|65
1646186370000|2022-03-02 01:59:30|22601|22596|22604.5|22599.5|22604.5|22599.5|22595|22590|70
1646186380000|2022-03-02 01:59:40|22605|22600|22605.5|22600.5|22609|22604|22604.5|22599.5|45
1646186390000|2022-03-02 01:59:50|22606|22601|22609.5|22604.5|22614|22609|22606|22601|37
1646186400000|2022-03-02 02:00:00|22609|22604|22606|22601|22610|22605|22602|22597|37
1646186410000|2022-03-02 02:00:10|22601.5|22596.5|22600|22595|22604.5|22599.5|22596|22591|40
1646186420000|2022-03-02 02:00:20|22603.5|22598.5|22598.5|22593.5|22613|22608|22598.5|22593.5|51
1646186430000|2022-03-02 02:00:30|22599|22594|22584.5|22579.5|22599|22594|22584.5|22579.5|133
1646186440000|2022-03-02 02:00:40|22586|22581|22590|22585|22596|22591|22586|22581|101
1646186450000|2022-03-02 02:00:50|22590.5|22585.5|22588.5|22583.5|22596|22591|22588.5|22583.5|63
1646186460000|2022-03-02 02:01:00|22588|22583|22587|22582|22591|22586|22581.5|22576.5|106
1646186470000|2022-03-02 02:01:10|22587.5|22582.5|22586.5|22581.5|22588|22583|22583.5|22578.5|67
1646186480000|2022-03-02 02:01:20|22587|22582|22594.5|22589.5|22596|22591|22587|22582|88
1646186490000|2022-03-02 02:01:30|22593.5|22588.5|22593.5|22588.5|22594|22589|22589|22584|53
1646186500000|2022-03-02 02:01:40|22592.5|22587.5|22593.5|22588.5|22598|22593|22590|22585|90
1646186510000|2022-03-02 02:01:50|22593|22588|22586.5|22581.5|22593|22588|22585|22580|38
1646186520000|2022-03-02 02:02:00|22589|22584|22591|22586|22596|22591|22586.5|22581.5|61
1646186530000|2022-03-02 02:02:10|22590.5|22585.5|22597.5|22592.5|22601.5|22596.5|22590.5|22585.5|60
1646186540000|2022-03-02 02:02:20|22597|22592|22603.5|22598.5|22603.5|22598.5|22592|22587|26
1646186550000|2022-03-02 02:02:30|22602|22597|22613.5|22608.5|22613.5|22608.5|22601.5|22596.5|76
1646186560000|2022-03-02 02:02:40|22614.5|22609.5|22612|22607|22615.5|22610.5|22611|22606|69
1646186570000|2022-03-02 02:02:50|22611.5|22606.5|22609|22604|22613.5|22608.5|22608|22603|20
1646186580000|2022-03-02 02:03:00|22608.5|22603.5|22602|22597|22608.5|22603.5|22598.5|22593.5|42
1646186590000|2022-03-02 02:03:10|22600|22595|22598|22593|22603|22598|22597.5|22592.5|82
1646186600000|2022-03-02 02:03:20|22596|22591|22588|22583|22597.5|22592.5|22588|22583|50
1646186610000|2022-03-02 02:03:30|22587.5|22582.5|22578.5|22573.5|22587.5|22582.5|22577.5|22572.5|91
1646186620000|2022-03-02 02:03:40|22577.5|22572.5|22573|22568|22577.5|22572.5|22571|22566|109
1646186630000|2022-03-02 02:03:50|22575.5|22570.5|22573|22568|22577|22572|22567.5|22562.5|72
1646186640000|2022-03-02 02:04:00|22572|22567|22571|22566|22576.5|22571.5|22569|22564|97
1646186650000|2022-03-02 02:04:10|22570.5|22565.5|22569|22564|22572|22567|22565.5|22560.5|38
1646186660000|2022-03-02 02:04:20|22568|22563|22567|22562|22568.5|22563.5|22560|22555|148
1646186670000|2022-03-02 02:04:30|22565.5|22560.5|22562.5|22557.5|22565.5|22560.5|22561|22556|33
1646186680000|2022-03-02 02:04:40|22561|22556|22567.5|22562.5|22567.5|22562.5|22560.5|22555.5|105
1646186690000|2022-03-02 02:04:50|22568|22563|22576|22571|22577|22572|22568|22563|72
1646186700000|2022-03-02 02:05:00|22575|22570|22578.5|22573.5|22583.5|22578.5|22574.5|22569.5|115
1646186710000|2022-03-02 02:05:10|22579|22574|22581|22576|22584|22579|22576|22571|40
1646186720000|2022-03-02 02:05:20|22580.5|22575.5|22577.5|22572.5|22582.5|22577.5|22577.5|22572.5|19
1646186730000|2022-03-02 02:05:30|22578|22573|22573|22568|22579.5|22574.5|22571|22566|52
1646186740000|2022-03-02 02:05:40|22573.5|22568.5|22574.5|22569.5|22579.5|22574.5|22572.5|22567.5|24
1646186750000|2022-03-02 02:05:50|22574|22569|22566.5|22561.5|22575|22570|22566.5|22561.5|27
1646186760000|2022-03-02 02:06:00|22566|22561|22568|22563|22570|22565|22563.5|22558.5|59
1646186770000|2022-03-02 02:06:10|22570|22565|22579|22574|22580|22575|22570|22565|67
1646186780000|2022-03-02 02:06:20|22578.5|22573.5|22580.5|22575.5|22582.5|22577.5|22577.5|22572.5|43
1646186790000|2022-03-02 02:06:30|22581.5|22576.5|22579|22574|22586|22581|22579|22574|68
1646186800000|2022-03-02 02:06:40|22581|22576|22578|22573|22584|22579|22578|22573|11
1646186810000|2022-03-02 02:06:50|22577.5|22572.5|22586.5|22581.5|22586.5|22581.5|22577.5|22572.5|40
1646186820000|2022-03-02 02:07:00|22586|22581|22586.5|22581.5|22589|22584|22582|22577|51
1646186830000|2022-03-02 02:07:10|22586|22581|22595|22590|22596.5|22591.5|22586|22581|58
1646186840000|2022-03-02 02:07:20|22596|22591|22600|22595|22603|22598|22596|22591|66
1646186850000|2022-03-02 02:07:30|22599|22594|22599.5|22594.5|22601.5|22596.5|22598|22593|36
1646186860000|2022-03-02 02:07:40|22598|22593|22605|22600|22607|22602|22598|22593|59
1646186870000|2022-03-02 02:07:50|22604.5|22599.5|22611.5|22606.5|22613.5|22608.5|22604|22599|87
1646186880000|2022-03-02 02:08:00|22611|22606|22608|22603|22611.5|22606.5|22603.5|22598.5|72
1646186890000|2022-03-02 02:08:10|22608.5|22603.5|22612|22607|22614|22609|22607.5|22602.5|50
1646186900000|2022-03-02 02:08:20|22612.5|22607.5|22611|22606|22619|22614|22611|22606|103
1646186910000|2022-03-02 02:08:30|22610|22605|22599|22594|22610|22605|22597|22592|60
1646186920000|2022-03-02 02:08:40|22598.5|22593.5|22590.5|22585.5|22599|22594|22589|22584|50
1646186930000|2022-03-02 02:08:50|22591|22586|22598|22593|22598.5|22593.5|22591|22586|20
1646186940000|2022-03-02 02:09:00|22599|22594|22600|22595|22605|22600|22599|22594|35
1646186950000|2022-03-02 02:09:10|22599.5|22594.5|22593|22588|22599.5|22594.5|22593|22588|20
1646186960000|2022-03-02 02:09:20|22593.5|22588.5|22590.5|22585.5|22596|22591|22587.5|22582.5|40
1646186970000|2022-03-02 02:09:30|22591|22586|22593.5|22588.5|22601|22596|22591|22586|53
1646186980000|2022-03-02 02:09:40|22594|22589|22595|22590|22597.5|22592.5|22592|22587|63
1646186990000|2022-03-02 02:09:50|22594.5|22589.5|22593|22588|22595|22590|22591.5|22586.5|11
1646187000000|2022-03-02 02:10:00|22595|22590|22589|22584|22596.5|22591.5|22588.5|22583.5|34
1646187010000|2022-03-02 02:10:10|22587.5|22582.5|22582.5|22577.5|22591.5|22586.5|22582.5|22577.5|88
1646187020000|2022-03-02 02:10:20|22583|22578|22596|22591|22598|22593|22583|22578|34
1646187030000|2022-03-02 02:10:30|22596.5|22591.5|22602|22597|22604|22599|22596.5|22591.5|50
1646187040000|2022-03-02 02:10:40|22602.5|22597.5|22602.5|22597.5|22604.5|22599.5|22600|22595|21
1646187050000|2022-03-02 02:10:50|22602|22597|22591.5|22586.5|22603.5|22598.5|22590|22585|22
1646187060000|2022-03-02 02:11:00|22592|22587|22597.5|22592.5|22598.5|22593.5|22589|22584|34
1646187070000|2022-03-02 02:11:10|22595.5|22590.5|22593.5|22588.5|22601.5|22596.5|22590.5|22585.5|36
1646187080000|2022-03-02 02:11:20|22594|22589|22605.5|22600.5|22609|22604|22594|22589|41
1646187090000|2022-03-02 02:11:30|22605|22600|22606|22601|22606.5|22601.5|22602|22597|20
1646187100000|2022-03-02 02:11:40|22605.5|22600.5|22600.5|22595.5|22609.5|22604.5|22600.5|22595.5|45
1646187110000|2022-03-02 02:11:50|22600|22595|22600|22595|22600|22595|22591|22586|12
1646187120000|2022-03-02 02:12:00|22600.5|22595.5|22600.5|22595.5|22602.5|22597.5|22595|22590|24
1646187130000|2022-03-02 02:12:10|22601|22596|22596.5|22591.5|22605.5|22600.5|22595.5|22590.5|14
1646187140000|2022-03-02 02:12:20|22595.5|22590.5|22594.5|22589.5|22600.5|22595.5|22594.5|22589.5|26
1646187150000|2022-03-02 02:12:30|22595|22590|22597.5|22592.5|22602.5|22597.5|22595|22590|31
1646187160000|2022-03-02 02:12:40|22598|22593|22596.5|22591.5|22599.5|22594.5|22594|22589|10
1646187170000|2022-03-02 02:12:50|22597.5|22592.5|22593|22588|22600|22595|22592.5|22587.5|12
1646187180000|2022-03-02 02:13:00|22592.5|22587.5|22579|22574|22592.5|22587.5|22578|22573|132
1646187190000|2022-03-02 02:13:10|22579.5|22574.5|22572.5|22567.5|22582|22577|22567.5|22562.5|88
1646187200000|2022-03-02 02:13:20|22574|22569|22574|22569|22576|22571|22571|22566|34
1646187210000|2022-03-02 02:13:30|22573.5|22568.5|22573|22568|22575|22570|22571|22566|21
1646187220000|2022-03-02 02:13:40|22574|22569|22572|22567|22579|22574|22569|22564|34
1646187230000|2022-03-02 02:13:50|22573|22568|22574.5|22569.5|22576|22571|22571|22566|30
1646187240000|2022-03-02 02:14:00|22575|22570|22570.5|22565.5|22576|22571|22570.5|22565.5|45
1646187250000|2022-03-02 02:14:10|22570|22565|22566|22561|22572|22567|22563|22558|50
1646187260000|2022-03-02 02:14:20|22565.5|22560.5|22567|22562|22568|22563|22564.5|22559.5|43
1646187270000|2022-03-02 02:14:30|22566.5|22561.5|22565|22560|22571|22566|22564|22559|31
1646187280000|2022-03-02 02:14:40|22564.5|22559.5|22563|22558|22566|22561|22562.5|22557.5|25
1646187290000|2022-03-02 02:14:50|22564.5|22559.5|22570.5|22565.5|22571.5|22566.5|22564.5|22559.5|28
1646187300000|2022-03-02 02:15:00|22568.5|22563.5|22569|22564|22575|22570|22567.5|22562.5|38
1646187310000|2022-03-02 02:15:10|22571|22566|22565|22560|22571.5|22566.5|22564.5|22559.5|16
1646187320000|2022-03-02 02:15:20|22564.5|22559.5|22559.5|22554.5|22564.5|22559.5|22556.5|22551.5|98
1646187330000|2022-03-02 02:15:30|22559|22554|22551|22546|22559.5|22554.5|22551|22546|217
1646187340000|2022-03-02 02:15:40|22550|22545|22534|22529|22550|22545|22534|22529|179
1646187350000|2022-03-02 02:15:50|22533|22528|22510.5|22505.5|22533|22528|22508|22503|553
1646187360000|2022-03-02 02:16:00|22511|22506|22517.5|22512.5|22521|22516|22508|22503|209
1646187370000|2022-03-02 02:16:10|22518|22513|22519|22514|22524.5|22519.5|22518|22513|105
1646187380000|2022-03-02 02:16:20|22516.5|22511.5|22524|22519|22528|22523|22516|22511|91
1646187390000|2022-03-02 02:16:30|22523|22518|22521|22516|22525.5|22520.5|22520|22515|47
1646187400000|2022-03-02 02:16:40|22521.5|22516.5|22516|22511|22522.5|22517.5|22514|22509|86
1646187410000|2022-03-02 02:16:50|22516.5|22511.5|22519|22514|22520|22515|22515|22510|62
1646187420000|2022-03-02 02:17:00|22517|22512|22526.5|22521.5|22530|22525|22517|22512|78
1646187430000|2022-03-02 02:17:10|22526|22521|22541|22536|22541|22536|22526|22521|74
1646187440000|2022-03-02 02:17:20|22538.5|22533.5|22535|22530|22538.5|22533.5|22531|22526|58
1646187450000|2022-03-02 02:17:30|22534.5|22529.5|22532|22527|22536.5|22531.5|22526|22521|38
1646187460000|2022-03-02 02:17:40|22533|22528|22540|22535|22545|22540|22533|22528|59
1646187470000|2022-03-02 02:17:50|22539.5|22534.5|22541|22536|22541.5|22536.5|22534|22529|96
1646187480000|2022-03-02 02:18:00|22540|22535|22542|22537|22543|22538|22535|22530|132
1646187490000|2022-03-02 02:18:10|22541.5|22536.5|22537.5|22532.5|22543|22538|22537.5|22532.5|80
1646187500000|2022-03-02 02:18:20|22537|22532|22545|22540|22546.5|22541.5|22535|22530|43
1646187510000|2022-03-02 02:18:30|22543.5|22538.5|22540|22535|22546|22541|22540|22535|38
1646187520000|2022-03-02 02:18:40|22540.5|22535.5|22544|22539|22545.5|22540.5|22540|22535|21
1646187530000|2022-03-02 02:18:50|22544.5|22539.5|22547|22542|22547.5|22542.5|22542.5|22537.5|18
1646187540000|2022-03-02 02:19:00|22545.5|22540.5|22552|22547|22556|22551|22544.5|22539.5|77
1646187550000|2022-03-02 02:19:10|22551.5|22546.5|22554.5|22549.5|22555|22550|22544|22539|79
1646187560000|2022-03-02 02:19:20|22554|22549|22558|22553|22559|22554|22554|22549|66
1646187570000|2022-03-02 02:19:30|22557|22552|22561|22556|22561|22556|22553|22548|47
1646187580000|2022-03-02 02:19:40|22558|22553|22562|22557|22562|22557|22558|22553|46
1646187590000|2022-03-02 02:19:50|22562.5|22557.5|22555|22550|22567|22562|22555|22550|86
1646187600000|2022-03-02 02:20:00|22554|22549|22559.5|22554.5|22564|22559|22550|22545|32
1646187610000|2022-03-02 02:20:10|22559|22554|22567|22562|22567|22562|22558|22553|39
1646187620000|2022-03-02 02:20:20|22566.5|22561.5|22561|22556|22568|22563|22558|22553|43
1646187630000|2022-03-02 02:20:30|22559.5|22554.5|22554|22549|22564|22559|22553.5|22548.5|33
1646187640000|2022-03-02 02:20:40|22555|22550|22547.5|22542.5|22555|22550|22546|22541|43
1646187650000|2022-03-02 02:20:50|22548|22543|22540.5|22535.5|22548|22543|22539.5|22534.5|73
1646187660000|2022-03-02 02:21:00|22540|22535|22542.5|22537.5|22547|22542|22537|22532|40
1646187670000|2022-03-02 02:21:10|22542|22537|22548.5|22543.5|22549.5|22544.5|22541.5|22536.5|19
1646187680000|2022-03-02 02:21:20|22548|22543|22552.5|22547.5|22556.5|22551.5|22547.5|22542.5|29
1646187690000|2022-03-02 02:21:30|22552|22547|22551.5|22546.5|22554|22549|22547|22542|16
1646187700000|2022-03-02 02:21:40|22551|22546|22548.5|22543.5|22551|22546|22543.5|22538.5|25
1646187710000|2022-03-02 02:21:50|22549|22544|22548.5|22543.5|22552.5|22547.5|22548|22543|19
1646187720000|2022-03-02 02:22:00|22549|22544|22562.5|22557.5|22562.5|22557.5|22548.5|22543.5|59
1646187730000|2022-03-02 02:22:10|22563|22558|22565|22560|22566.5|22561.5|22561|22556|48
1646187740000|2022-03-02 02:22:20|22565.5|22560.5|22567|22562|22571|22566|22564|22559|48
1646187750000|2022-03-02 02:22:30|22566.5|22561.5|22561.5|22556.5|22567.5|22562.5|22555.5|22550.5|28
1646187760000|2022-03-02 02:22:40|22562|22557|22565.5|22560.5|22569|22564|22562|22557|23
1646187770000|2022-03-02 02:22:50|22565|22560|22561|22556|22566|22561|22558|22553|11
1646187780000|2022-03-02 02:23:00|22560|22555|22591|22586|22591.5|22586.5|22558|22553|385
1646187790000|2022-03-02 02:23:10|22590|22585|22592.5|22587.5|22595.5|22590.5|22587|22582|69
1646187800000|2022-03-02 02:23:20|22591|22586|22605.5|22600.5|22605.5|22600.5|22589.5|22584.5|132
1646187810000|2022-03-02 02:23:30|22605|22600|22605.5|22600.5|22610.5|22605.5|22603|22598|127
1646187820000|2022-03-02 02:23:40|22603.5|22598.5|22601|22596|22606.5|22601.5|22599|22594|79
1646187830000|2022-03-02 02:23:50|22598|22593|22585.5|22580.5|22600|22595|22585.5|22580.5|51
1646187840000|2022-03-02 02:24:00|22584|22579|22583|22578|22587|22582|22581|22576|79
1646187850000|2022-03-02 02:24:10|22582|22577|22581.5|22576.5|22582|22577|22579|22574|49
1646187860000|2022-03-02 02:24:20|22580|22575|22581|22576|22583.5|22578.5|22574|22569|49
1646187870000|2022-03-02 02:24:30|22579.5|22574.5|22569|22564|22579.5|22574.5|22569|22564|47
1646187880000|2022-03-02 02:24:40|22569.5|22564.5|22568|22563|22572|22567|22567.5|22562.5|34
1646187890000|2022-03-02 02:24:50|22567.5|22562.5|22567.5|22562.5|22574|22569|22565.5|22560.5|38
1646187900000|2022-03-02 02:25:00|22568|22563|22561.5|22556.5|22568.5|22563.5|22560|22555|53
1646187910000|2022-03-02 02:25:10|22562|22557|22558|22553|22569|22564|22554|22549|74
1646187920000|2022-03-02 02:25:20|22557.5|22552.5|22553|22548|22562|22557|22552.5|22547.5|23
1646187930000|2022-03-02 02:25:30|22552.5|22547.5|22558|22553|22559|22554|22552|22547|37
1646187940000|2022-03-02 02:25:40|22559|22554|22558.5|22553.5|22561.5|22556.5|22558|22553|19
1646187950000|2022-03-02 02:25:50|22558|22553|22555|22550|22559.5|22554.5|22554.5|22549.5|18
1646187960000|2022-03-02 02:26:00|22555.5|22550.5|22563|22558|22565|22560|22555.5|22550.5|38
1646187970000|2022-03-02 02:26:10|22564|22559|22561.5|22556.5|22567.5|22562.5|22558|22553|35
1646187980000|2022-03-02 02:26:20|22562|22557|22567|22562|22568.5|22563.5|22560.5|22555.5|15
1646187990000|2022-03-02 02:26:30|22568|22563|22562.5|22557.5|22568|22563|22562.5|22557.5|22
1646188000000|2022-03-02 02:26:40|22562|22557|22562|22557|22565|22560|22557.5|22552.5|16
1646188010000|2022-03-02 02:26:50|22562.5|22557.5|22556|22551|22566|22561|22556|22551|13
1646188020000|2022-03-02 02:27:00|22557|22552|22565|22560|22565|22560|22553.5|22548.5|24
1646188030000|2022-03-02 02:27:10|22563.5|22558.5|22565|22560|22566.5|22561.5|22558.5|22553.5|16
1646188040000|2022-03-02 02:27:20|22565.5|22560.5|22563|22558|22566.5|22561.5|22561.5|22556.5|19
1646188050000|2022-03-02 02:27:30|22562.5|22557.5|22564|22559|22568|22563|22562.5|22557.5|11
1646188060000|2022-03-02 02:27:40|22563.5|22558.5|22564|22559|22566|22561|22563.5|22558.5|2
1646188070000|2022-03-02 02:27:50|22564.5|22559.5|22565|22560|22568|22563|22564.5|22559.5|6
1646188080000|2022-03-02 02:28:00|22564|22559|22571.5|22566.5|22574|22569|22564|22559|33
1646188090000|2022-03-02 02:28:10|22571|22566|22571|22566|22573.5|22568.5|22569.5|22564.5|20
1646188100000|2022-03-02 02:28:20|22571.5|22566.5|22569|22564|22574|22569|22568.5|22563.5|34
1646188110000|2022-03-02 02:28:30|22568.5|22563.5|22569.5|22564.5|22572|22567|22568.5|22563.5|11
1646188120000|2022-03-02 02:28:40|22568.5|22563.5|22559|22554|22568.5|22563.5|22559|22554|27
1646188130000|2022-03-02 02:28:50|22557.5|22552.5|22562|22557|22564.5|22559.5|22557|22552|29
1646188140000|2022-03-02 02:29:00|22562.5|22557.5|22559|22554|22565.5|22560.5|22558|22553|13
1646188150000|2022-03-02 02:29:10|22558|22553|22565|22560|22565|22560|22558|22553|13
1646188160000|2022-03-02 02:29:20|22564.5|22559.5|22565.5|22560.5|22568.5|22563.5|22560|22555|26
1646188170000|2022-03-02 02:29:30|22566|22561|22567|22562|22572|22567|22565|22560|17
1646188180000|2022-03-02 02:29:40|22566.5|22561.5|22576|22571|22577|22572|22565|22560|14
1646188190000|2022-03-02 02:29:50|22574|22569|22575|22570|22576|22571|22569.5|22564.5|19
1646188200000|2022-03-02 02:30:00|22574.5|22569.5|22560|22555|22575|22570|22559|22554|57
1646188210000|2022-03-02 02:30:10|22561|22556|22563.5|22558.5|22567.5|22562.5|22561|22556|20
1646188220000|2022-03-02 02:30:20|22564|22559|22558.5|22553.5|22566.5|22561.5|22556|22551|30
1646188230000|2022-03-02 02:30:30|22559.5|22554.5|22561|22556|22562|22557|22558|22553|17
1646188240000|2022-03-02 02:30:40|22560.5|22555.5|22560.5|22555.5|22564.5|22559.5|22559.5|22554.5|12
1646188250000|2022-03-02 02:30:50|22561|22556|22559|22554|22566|22561|22559|22554|15
1646188260000|2022-03-02 02:31:00|22559.5|22554.5|22561|22556|22565|22560|22559|22554|24
1646188270000|2022-03-02 02:31:10|22562.5|22557.5|22569|22564|22569|22564|22560.5|22555.5|22
1646188280000|2022-03-02 02:31:20|22568.5|22563.5|22568.5|22563.5|22574|22569|22566|22561|24
1646188290000|2022-03-02 02:31:30|22570|22565|22576.5|22571.5|22577.5|22572.5|22566.5|22561.5|47
1646188300000|2022-03-02 02:31:40|22576|22571|22572|22567|22582.5|22577.5|22572|22567|47
1646188310000|2022-03-02 02:31:50|22572.5|22567.5|22575.5|22570.5|22578.5|22573.5|22572.5|22567.5|12
1646188320000|2022-03-02 02:32:00|22574.5|22569.5|22579|22574|22580.5|22575.5|22573|22568|17
1646188330000|2022-03-02 02:32:10|22579.5|22574.5|22577.5|22572.5|22581.5|22576.5|22576.5|22571.5|10
1646188340000|2022-03-02 02:32:20|22578|22573|22575.5|22570.5|22581|22576|22575.5|22570.5|37
1646188350000|2022-03-02 02:32:30|22575|22570|22574|22569|22576|22571|22571.5|22566.5|14
1646188360000|2022-03-02 02:32:40|22575.5|22570.5|22575.5|22570.5|22577.5|22572.5|22573|22568|6
1646188370000|2022-03-02 02:32:50|22576|22571|22575|22570|22577.5|22572.5|22572.5|22567.5|16
1646188380000|2022-03-02 02:33:00|22575.5|22570.5|22572.5|22567.5|22576.5|22571.5|22572.5|22567.5|13
1646188390000|2022-03-02 02:33:10|22570.5|22565.5|22561|22556|22570.5|22565.5|22560.5|22555.5|42
1646188400000|2022-03-02 02:33:20|22561.5|22556.5|22562|22557|22562|22557|22558.5|22553.5|20
1646188410000|2022-03-02 02:33:30|22564.5|22559.5|22574|22569|22574|22569|22564|22559|31
1646188420000|2022-03-02 02:33:40|22573.5|22568.5|22580|22575|22583.5|22578.5|22573.5|22568.5|42
1646188430000|2022-03-02 02:33:50|22580.5|22575.5|22585.5|22580.5|22586|22581|22580|22575|35
1646188440000|2022-03-02 02:34:00|22586.5|22581.5|22589|22584|22593.5|22588.5|22586.5|22581.5|98
1646188450000|2022-03-02 02:34:10|22589.5|22584.5|22594|22589|22596.5|22591.5|22589.5|22584.5|40
1646188460000|2022-03-02 02:34:20|22595|22590|22594|22589|22599|22594|22593.5|22588.5|67
1646188470000|2022-03-02 02:34:30|22593.5|22588.5|22590|22585|22597.5|22592.5|22590|22585|23
1646188480000|2022-03-02 02:34:40|22590.5|22585.5|22591|22586|22593.5|22588.5|22589|22584|23
1646188490000|2022-03-02 02:34:50|22591.5|22586.5|22588.5|22583.5|22591.5|22586.5|22585.5|22580.5|14
1646188500000|2022-03-02 02:35:00|22589|22584|22577|22572|22589.5|22584.5|22574|22569|46
1646188510000|2022-03-02 02:35:10|22578.5|22573.5|22583|22578|22585|22580|22578.5|22573.5|21
1646188520000|2022-03-02 02:35:20|22582.5|22577.5|22585|22580|22586.5|22581.5|22582|22577|20
1646188530000|2022-03-02 02:35:30|22585.5|22580.5|22588.5|22583.5|22590|22585|22585|22580|10
1646188540000|2022-03-02 02:35:40|22589|22584|22591.5|22586.5|22593|22588|22583|22578|23
1646188550000|2022-03-02 02:35:50|22591|22586|22589|22584|22592|22587|22587|22582|14
1646188560000|2022-03-02 02:36:00|22588|22583|22596|22591|22597|22592|22586|22581|13
1646188570000|2022-03-02 02:36:10|22596.5|22591.5|22597|22592|22597|22592|22593|22588|13
1646188580000|2022-03-02 02:36:20|22596.5|22591.5|22589.5|22584.5|22596.5|22591.5|22589.5|22584.5|11
1646188590000|2022-03-02 02:36:30|22590|22585|22591|22586|22591|22586|22585|22580|15
1646188600000|2022-03-02 02:36:40|22590.5|22585.5|22594.5|22589.5|22594.5|22589.5|22589|22584|9
1646188610000|2022-03-02 02:36:50|22595|22590|22597.5|22592.5|22598|22593|22594.5|22589.5|26
1646188620000|2022-03-02 02:37:00|22598|22593|22591.5|22586.5|22598.5|22593.5|22589.5|22584.5|15
1646188630000|2022-03-02 02:37:10|22591|22586|22596|22591|22596|22591|22588.5|22583.5|17
1646188640000|2022-03-02 02:37:20|22596.5|22591.5|22594.5|22589.5|22597.5|22592.5|22591|22586|23
1646188650000|2022-03-02 02:37:30|22595|22590|22595.5|22590.5|22598|22593|22594.5|22589.5|12
1646188660000|2022-03-02 02:37:40|22596|22591|22595|22590|22598.5|22593.5|22593.5|22588.5|17
1646188670000|2022-03-02 02:37:50|22595.5|22590.5|22591.5|22586.5|22597|22592|22589.5|22584.5|21
1646188680000|2022-03-02 02:38:00|22591|22586|22587.5|22582.5|22591.5|22586.5|22584|22579|29
1646188690000|2022-03-02 02:38:10|22588|22583|22582.5|22577.5|22588|22583|22580|22575|41
1646188700000|2022-03-02 02:38:20|22582|22577|22587.5|22582.5|22587.5|22582.5|22581|22576|22
1646188710000|2022-03-02 02:38:30|22589.5|22584.5|22583|22578|22589.5|22584.5|22583|22578|26
1646188720000|2022-03-02 02:38:40|22582.5|22577.5|22585.5|22580.5|22586|22581|22582|22577|6
1646188730000|2022-03-02 02:38:50|22586|22581|22578|22573|22586|22581|22578|22573|14
1646188740000|2022-03-02 02:39:00|22578.5|22573.5|22576|22571|22582|22577|22574.5|22569.5|31
1646188750000|2022-03-02 02:39:10|22576.5|22571.5|22579|22574|22580|22575|22576.5|22571.5|23
1646188760000|2022-03-02 02:39:20|22580|22575|22568|22563|22580.5|22575.5|22566.5|22561.5|49
1646188770000|2022-03-02 02:39:30|22568.5|22563.5|22564|22559|22568.5|22563.5|22563.5|22558.5|30
1646188780000|2022-03-02 02:39:40|22564.5|22559.5|22561.5|22556.5|22565.5|22560.5|22561.5|22556.5|33
1646188790000|2022-03-02 02:39:50|22560.5|22555.5|22562|22557|22564|22559|22560|22555|31
1646188800000|2022-03-02 02:40:00|22561.5|22556.5|22557.5|22552.5|22562.5|22557.5|22557.5|22552.5|40
1646188810000|2022-03-02 02:40:10|22557|22552|22556|22551|22558|22553|22554.5|22549.5|55
1646188820000|2022-03-02 02:40:20|22555.5|22550.5|22558|22553|22559.5|22554.5|22555.5|22550.5|16
1646188830000|2022-03-02 02:40:30|22559|22554|22567|22562|22568.5|22563.5|22559|22554|17
1646188840000|2022-03-02 02:40:40|22566.5|22561.5|22571|22566|22573|22568|22564.5|22559.5|70
1646188850000|2022-03-02 02:40:50|22570.5|22565.5|22569.5|22564.5|22570.5|22565.5|22567.5|22562.5|7
1646188860000|2022-03-02 02:41:00|22567.5|22562.5|22559.5|22554.5|22569|22564|22559.5|22554.5|31
1646188870000|2022-03-02 02:41:10|22559|22554|22556.5|22551.5|22560|22555|22555.5|22550.5|13
1646188880000|2022-03-02 02:41:20|22556|22551|22556|22551|22561|22556|22556|22551|14
1646188890000|2022-03-02 02:41:30|22556.5|22551.5|22555.5|22550.5|22558.5|22553.5|22555.5|22550.5|30
1646188900000|2022-03-02 02:41:40|22556|22551|22548.5|22543.5|22556|22551|22548|22543|72
1646188910000|2022-03-02 02:41:50|22547.5|22542.5|22547|22542|22549|22544|22544.5|22539.5|53
1646188920000|2022-03-02 02:42:00|22549|22544|22545|22540|22549.5|22544.5|22543|22538|56
1646188930000|2022-03-02 02:42:10|22544|22539|22535.5|22530.5|22544|22539|22535|22530|107
1646188940000|2022-03-02 02:42:20|22535|22530|22537|22532|22540|22535|22533.5|22528.5|44
1646188950000|2022-03-02 02:42:30|22536.5|22531.5|22538|22533|22539.5|22534.5|22529.5|22524.5|62
1646188960000|2022-03-02 02:42:40|22537.5|22532.5|22535|22530|22538|22533|22532|22527|21
1646188970000|2022-03-02 02:42:50|22534.5|22529.5|22536|22531|22536.5|22531.5|22533|22528|25
1646188980000|2022-03-02 02:43:00|22535|22530|22534|22529|22536|22531|22531|22526|28
1646188990000|2022-03-02 02:43:10|22534.5|22529.5|22535|22530|22539|22534|22533|22528|25
1646189000000|2022-03-02 02:43:20|22534.5|22529.5|22536|22531|22536|22531|22531|22526|14
1646189010000|2022-03-02 02:43:30|22536.5|22531.5|22541|22536|22541.5|22536.5|22536|22531|32
1646189020000|2022-03-02 02:43:40|22541.5|22536.5|22544|22539|22544|22539|22540.5|22535.5|24
1646189030000|2022-03-02 02:43:50|22543.5|22538.5|22547|22542|22551|22546|22543.5|22538.5|60
1646189040000|2022-03-02 02:44:00|22547.5|22542.5|22542|22537|22548|22543|22541|22536|18
1646189050000|2022-03-02 02:44:10|22542.5|22537.5|22545|22540|22546|22541|22537|22532|63
1646189060000|2022-03-02 02:44:20|22544.5|22539.5|22547|22542|22547|22542|22543.5|22538.5|55
1646189070000|2022-03-02 02:44:30|22546.5|22541.5|22540|22535|22546.5|22541.5|22536.5|22531.5|20
1646189080000|2022-03-02 02:44:40|22540.5|22535.5|22545|22540|22545|22540|22538.5|22533.5|23
1646189090000|2022-03-02 02:44:50|22544.5|22539.5|22540.5|22535.5|22545|22540|22540|22535|16
1646189100000|2022-03-02 02:45:00|22541|22536|22541.5|22536.5|22545|22540|22535.5|22530.5|30
1646189110000|2022-03-02 02:45:10|22541|22536|22553|22548|22553|22548|22540.5|22535.5|36
1646189120000|2022-03-02 02:45:20|22555.5|22550.5|22561|22556|22563.5|22558.5|22555.5|22550.5|62
1646189130000|2022-03-02 02:45:30|22560.5|22555.5|22557.5|22552.5|22562|22557|22556|22551|69
1646189140000|2022-03-02 02:45:40|22558|22553|22562|22557|22562|22557|22558|22553|17
1646189150000|2022-03-02 02:45:50|22561.5|22556.5|22558|22553|22562|22557|22554|22549|13
1646189160000|2022-03-02 02:46:00|22558.5|22553.5|22564.5|22559.5|22565|22560|22556.5|22551.5|25
1646189170000|2022-03-02 02:46:10|22565.5|22560.5|22567|22562|22568.5|22563.5|22565|22560|26
1646189180000|2022-03-02 02:46:20|22567.5|22562.5|22566.5|22561.5|22567.5|22562.5|22562|22557|12
1646189190000|2022-03-02 02:46:30|22565.5|22560.5|22566|22561|22568|22563|22565|22560|13
1646189200000|2022-03-02 02:46:40|22566.5|22561.5|22558.5|22553.5|22569|22564|22556|22551|25
1646189210000|2022-03-02 02:46:50|22559|22554|22557|22552|22561|22556|22556|22551|10
1646189220000|2022-03-02 02:47:00|22558|22553|22554.5|22549.5|22558|22553|22553|22548|23
1646189230000|2022-03-02 02:47:10|22555.5|22550.5|22553|22548|22560|22555|22553|22548|12
1646189240000|2022-03-02 02:47:20|22553.5|22548.5|22551|22546|22554|22549|22550|22545|34
1646189250000|2022-03-02 02:47:30|22551.5|22546.5|22555|22550|22555|22550|22551|22546|11
1646189260000|2022-03-02 02:47:40|22554|22549|22554|22549|22558|22553|22550.5|22545.5|21
1646189270000|2022-03-02 02:47:50|22556.5|22551.5|22562.5|22557.5|22563|22558|22556|22551|12
1646189280000|2022-03-02 02:48:00|22562|22557|22559|22554|22562.5|22557.5|22558|22553|15
1646189290000|2022-03-02 02:48:10|22560.5|22555.5|22551|22546|22561|22556|22550|22545|20
1646189300000|2022-03-02 02:48:20|22551.5|22546.5|22551.5|22546.5|22553|22548|22549|22544|16
1646189310000|2022-03-02 02:48:30|22551|22546|22546.5|22541.5|22551|22546|22542.5|22537.5|33
1646189320000|2022-03-02 02:48:40|22547|22542|22549.5|22544.5|22550|22545|22545.5|22540.5|10
1646189330000|2022-03-02 02:48:50|22550|22545|22546.5|22541.5|22551|22546|22546|22541|12
1646189340000|2022-03-02 02:49:00|22547|22542|22542|22537|22548|22543|22541|22536|29
1646189350000|2022-03-02 02:49:10|22544|22539|22544|22539|22549|22544|22543|22538|14
1646189360000|2022-03-02 02:49:20|22546|22541|22548.5|22543.5|22550.5|22545.5|22545|22540|19
1646189370000|2022-03-02 02:49:30|22549|22544|22549.5|22544.5|22552.5|22547.5|22548|22543|10
1646189380000|2022-03-02 02:49:40|22549|22544|22547|22542|22549|22544|22547|22542|3
1646189390000|2022-03-02 02:49:50|22546.5|22541.5|22548.5|22543.5|22551|22546|22545|22540|18
1646189400000|2022-03-02 02:50:00|22549.5|22544.5|22559.5|22554.5|22559.5|22554.5|22549.5|22544.5|45
1646189410000|2022-03-02 02:50:10|22560|22555|22566.5|22561.5|22568|22563|22559.5|22554.5|52
1646189420000|2022-03-02 02:50:20|22567|22562|22575|22570|22575|22570|22567|22562|68
1646189430000|2022-03-02 02:50:30|22575.5|22570.5|22583|22578|22585|22580|22574|22569|61
1646189440000|2022-03-02 02:50:40|22582.5|22577.5|22581|22576|22582.5|22577.5|22576|22571|25
1646189450000|2022-03-02 02:50:50|22580.5|22575.5|22576.5|22571.5|22580.5|22575.5|22574|22569|24
1646189460000|2022-03-02 02:51:00|22576|22571|22581|22576|22585|22580|22576|22571|35
1646189470000|2022-03-02 02:51:10|22580.5|22575.5|22577.5|22572.5|22581.5|22576.5|22577|22572|9
1646189480000|2022-03-02 02:51:20|22579.5|22574.5|22577.5|22572.5|22580|22575|22575|22570|19
1646189490000|2022-03-02 02:51:30|22577|22572|22581.5|22576.5|22583.5|22578.5|22577|22572|19
1646189500000|2022-03-02 02:51:40|22582.5|22577.5|22586|22581|22588|22583|22582|22577|32
1646189510000|2022-03-02 02:51:50|22585.5|22580.5|22591|22586|22591|22586|22585|22580|18
1646189520000|2022-03-02 02:52:00|22591.5|22586.5|22585|22580|22592|22587|22583|22578|53
1646189530000|2022-03-02 02:52:10|22584.5|22579.5|22581.5|22576.5|22585|22580|22579|22574|38
1646189540000|2022-03-02 02:52:20|22582|22577|22576|22571|22582|22577|22575.5|22570.5|23
1646189550000|2022-03-02 02:52:30|22575.5|22570.5|22579.5|22574.5|22580.5|22575.5|22575.5|22570.5|50
1646189560000|2022-03-02 02:52:40|22579|22574|22572|22567|22579.5|22574.5|22570|22565|37
1646189570000|2022-03-02 02:52:50|22571.5|22566.5|22566.5|22561.5|22572|22567|22566.5|22561.5|55
1646189580000|2022-03-02 02:53:00|22566|22561|22571.5|22566.5|22573.5|22568.5|22566|22561|24
1646189590000|2022-03-02 02:53:10|22571|22566|22567.5|22562.5|22577|22572|22567.5|22562.5|27
1646189600000|2022-03-02 02:53:20|22566|22561|22559.5|22554.5|22567|22562|22559|22554|40
1646189610000|2022-03-02 02:53:30|22560|22555|22555.5|22550.5|22562.5|22557.5|22555.5|22550.5|25
1646189620000|2022-03-02 02:53:40|22556|22551|22556|22551|22559|22554|22553|22548|15
1646189630000|2022-03-02 02:53:50|22555.5|22550.5|22557.5|22552.5|22561|22556|22555.5|22550.5|15
1646189640000|2022-03-02 02:54:00|22558|22553|22557.5|22552.5|22560.5|22555.5|22555|22550|25
1646189650000|2022-03-02 02:54:10|22558|22553|22564|22559|22565.5|22560.5|22558|22553|20
1646189660000|2022-03-02 02:54:20|22564.5|22559.5|22569|22564|22569|22564|22563|22558|21
1646189670000|2022-03-02 02:54:30|22569.5|22564.5|22571|22566|22571|22566|22566|22561|15
1646189680000|2022-03-02 02:54:40|22570.5|22565.5|22568|22563|22570.5|22565.5|22562.5|22557.5|19
1646189690000|2022-03-02 02:54:50|22567.5|22562.5|22565.5|22560.5|22567.5|22562.5|22563|22558|9
1646189700000|2022-03-02 02:55:00|22566|22561|22569.5|22564.5|22570|22565|22566|22561|9
1646189710000|2022-03-02 02:55:10|22569|22564|22572|22567|22576|22571|22569|22564|28
1646189720000|2022-03-02 02:55:20|22569.5|22564.5|22564|22559|22570|22565|22564|22559|24
1646189730000|2022-03-02 02:55:30|22564.5|22559.5|22561.5|22556.5|22564.5|22559.5|22561|22556|11
1646189740000|2022-03-02 02:55:40|22561|22556|22561|22556|22561.5|22556.5|22558|22553|10
1646189750000|2022-03-02 02:55:50|22563|22558|22564.5|22559.5|22565|22560|22562.5|22557.5|10
1646189760000|2022-03-02 02:56:00|22565|22560|22561|22556|22570.5|22565.5|22561|22556|17
1646189770000|2022-03-02 02:56:10|22560.5|22555.5|22565|22560|22565|22560|22559.5|22554.5|4
1646189780000|2022-03-02 02:56:20|22566|22561|22564.5|22559.5|22566|22561|22560|22555|7
1646189790000|2022-03-02 02:56:30|22564|22559|22567|22562|22567|22562|22564|22559|7
1646189800000|2022-03-02 02:56:40|22566.5|22561.5|22566.5|22561.5|22567|22562|22563|22558|10
1646189810000|2022-03-02 02:56:50|22566|22561|22570|22565|22571|22566|22564|22559|11
1646189820000|2022-03-02 02:57:00|22569.5|22564.5|22569|22564|22570|22565|22566|22561|21
1646189830000|2022-03-02 02:57:10|22568.5|22563.5|22566.5|22561.5|22571|22566|22564.5|22559.5|23
1646189840000|2022-03-02 02:57:20|22565.5|22560.5|22565.5|22560.5|22567|22562|22563|22558|10
1646189850000|2022-03-02 02:57:30|22568|22563|22570|22565|22571|22566|22568|22563|9
1646189860000|2022-03-02 02:57:40|22569.5|22564.5|22568|22563|22569.5|22564.5|22566|22561|7
1646189870000|2022-03-02 02:57:50|22565.5|22560.5|22561.5|22556.5|22567|22562|22561|22556|25
1646189880000|2022-03-02 02:58:00|22562|22557|22580|22575|22580.5|22575.5|22561.5|22556.5|31
1646189890000|2022-03-02 02:58:10|22579.5|22574.5|22581.5|22576.5|22584|22579|22578|22573|34
1646189900000|2022-03-02 02:58:20|22582|22577|22581.5|22576.5|22583.5|22578.5|22581|22576|35
1646189910000|2022-03-02 02:58:30|22582|22577|22584|22579|22585|22580|22581|22576|10
1646189920000|2022-03-02 02:58:40|22583.5|22578.5|22580.5|22575.5|22584|22579|22578.5|22573.5|28
1646189930000|2022-03-02 02:58:50|22581.5|22576.5|22577.5|22572.5|22583|22578|22576|22571|26
1646189940000|2022-03-02 02:59:00|22580|22575|22588.5|22583.5|22590.5|22585.5|22580|22575|34
1646189950000|2022-03-02 02:59:10|22588|22583|22590|22585|22591.5|22586.5|22587.5|22582.5|13
1646189960000|2022-03-02 02:59:20|22589.5|22584.5|22584.5|22579.5|22591|22586|22583.5|22578.5|12
1646189970000|2022-03-02 02:59:30|22584|22579|22583|22578|22586.5|22581.5|22581.5|22576.5|13
1646189980000|2022-03-02 02:59:40|22583.5|22578.5|22581.5|22576.5|22585.5|22580.5|22581|22576|9
1646189990000|2022-03-02 02:59:50|22582|22577|22587.5|22582.5|22587.5|22582.5|22582|22577|3
1646190000000|2022-03-02 03:00:00|22587|22582|22596.5|22591.5|22596.5|22591.5|22586.5|22581.5|56
1646190010000|2022-03-02 03:00:10|22598.5|22593.5|22597|22592|22600|22595|22596.5|22591.5|55
1646190020000|2022-03-02 03:00:20|22596|22591|22587|22582|22597|22592|22585|22580|38
1646190030000|2022-03-02 03:00:30|22587.5|22582.5|22588.5|22583.5|22593|22588|22587|22582|13
1646190040000|2022-03-02 03:00:40|22588|22583|22587.5|22582.5|22591|22586|22585|22580|26
1646190050000|2022-03-02 03:00:50|22588|22583|22590|22585|22590.5|22585.5|22587|22582|11
1646190060000|2022-03-02 03:01:00|22591.5|22586.5|22593|22588|22598|22593|22591.5|22586.5|24
1646190070000|2022-03-02 03:01:10|22592.5|22587.5|22594.5|22589.5|22597.5|22592.5|22589|22584|18
1646190080000|2022-03-02 03:01:20|22595|22590|22604|22599|22606.5|22601.5|22595|22590|102
1646190090000|2022-03-02 03:01:30|22603.5|22598.5|22607.5|22602.5|22608|22603|22603.5|22598.5|51
1646190100000|2022-03-02 03:01:40|22607|22602|22602|22597|22609.5|22604.5|22602|22597|35
1646190110000|2022-03-02 03:01:50|22602.5|22597.5|22601.5|22596.5|22605|22600|22601|22596|20
1646190120000|2022-03-02 03:02:00|22602|22597|22602|22597|22603|22598|22598.5|22593.5|47
1646190130000|2022-03-02 03:02:10|22600|22595|22604|22599|22607|22602|22600|22595|29
1646190140000|2022-03-02 03:02:20|22604.5|22599.5|22592.5|22587.5|22604.5|22599.5|22591|22586|19
1646190150000|2022-03-02 03:02:30|22593|22588|22592.5|22587.5|22595|22590|22592|22587|8
1646190160000|2022-03-02 03:02:40|22593.5|22588.5|22600.5|22595.5|22600.5|22595.5|22592.5|22587.5|9
1646190170000|2022-03-02 03:02:50|22601|22596|22599|22594|22604|22599|22595.5|22590.5|20
1646190180000|2022-03-02 03:03:00|22598.5|22593.5|22607|22602|22609|22604|22598.5|22593.5|55
1646190190000|2022-03-02 03:03:10|22606.5|22601.5|22604.5|22599.5|22606.5|22601.5|22603|22598|22
1646190200000|2022-03-02 03:03:20|22604|22599|22590.5|22585.5|22604|22599|22590.5|22585.5|28
1646190210000|2022-03-02 03:03:30|22589.5|22584.5|22593.5|22588.5|22596|22591|22589.5|22584.5|9
1646190220000|2022-03-02 03:03:40|22593|22588|22592|22587|22597.5|22592.5|22591.5|22586.5|7
1646190230000|2022-03-02 03:03:50|22591.5|22586.5|22589.5|22584.5|22592.5|22587.5|22589|22584|22
1646190240000|2022-03-02 03:04:00|22589|22584|22591|22586|22593.5|22588.5|22588|22583|17
1646190250000|2022-03-02 03:04:10|22591.5|22586.5|22590|22585|22591.5|22586.5|22589.5|22584.5|8
1646190260000|2022-03-02 03:04:20|22589.5|22584.5|22586.5|22581.5|22590|22585|22585|22580|18
1646190270000|2022-03-02 03:04:30|22587|22582|22591|22586|22592|22587|22585|22580|13
1646190280000|2022-03-02 03:04:40|22591.5|22586.5|22587.5|22582.5|22591.5|22586.5|22584|22579|22
1646190290000|2022-03-02 03:04:50|22587|22582|22584.5|22579.5|22589|22584|22584.5|22579.5|6
1646190300000|2022-03-02 03:05:00|22585|22580|22581|22576|22585|22580|22581|22576|31
1646190310000|2022-03-02 03:05:10|22582|22577|22582.5|22577.5|22583.5|22578.5|22579|22574|24
1646190320000|2022-03-02 03:05:20|22581.5|22576.5|22586|22581|22586.5|22581.5|22581.5|22576.5|17
1646190330000|2022-03-02 03:05:30|22586.5|22581.5|22587|22582|22588.5|22583.5|22584|22579|7
1646190340000|2022-03-02 03:05:40|22586.5|22581.5|22585|22580|22586.5|22581.5|22583.5|22578.5|4
1646190350000|2022-03-02 03:05:50|22585.5|22580.5|22587|22582|22587|22582|22584.5|22579.5|5
1646190360000|2022-03-02 03:06:00|22587.5|22582.5|22592|22587|22592|22587|22587.5|22582.5|8
1646190370000|2022-03-02 03:06:10|22592.5|22587.5|22591|22586|22598|22593|22591|22586|47
1646190380000|2022-03-02 03:06:20|22590.5|22585.5|22588.5|22583.5|22591.5|22586.5|22588|22583|17
1646190390000|2022-03-02 03:06:30|22588|22583|22585.5|22580.5|22588|22583|22583.5|22578.5|11
1646190400000|2022-03-02 03:06:40|22585|22580|22589|22584|22590|22585|22581|22576|32
1646190410000|2022-03-02 03:06:50|22589.5|22584.5|22591|22586|22594.5|22589.5|22589.5|22584.5|9
1646190420000|2022-03-02 03:07:00|22591.5|22586.5|22592|22587|22594|22589|22589.5|22584.5|10
1646190430000|2022-03-02 03:07:10|22593|22588|22593|22588|22595.5|22590.5|22592|22587|16
1646190440000|2022-03-02 03:07:20|22593.5|22588.5|22588|22583|22593.5|22588.5|22588|22583|10
1646190450000|2022-03-02 03:07:30|22588.5|22583.5|22585.5|22580.5|22591.5|22586.5|22584.5|22579.5|8
1646190460000|2022-03-02 03:07:40|22586|22581|22591.5|22586.5|22591.5|22586.5|22584.5|22579.5|7
1646190470000|2022-03-02 03:07:50|22591|22586|22580|22575|22591|22586|22580|22575|12
1646190480000|2022-03-02 03:08:00|22579.5|22574.5|22583|22578|22585|22580|22579|22574|16
1646190490000|2022-03-02 03:08:10|22582.5|22577.5|22574|22569|22583|22578|22574|22569|27
1646190500000|2022-03-02 03:08:20|22574.5|22569.5|22579|22574|22579.5|22574.5|22574.5|22569.5|32
1646190510000|2022-03-02 03:08:30|22579.5|22574.5|22577|22572|22580|22575|22576.5|22571.5|8
1646190520000|2022-03-02 03:08:40|22577.5|22572.5|22577|22572|22579.5|22574.5|22576|22571|5
1646190530000|2022-03-02 03:08:50|22577.5|22572.5|22575|22570|22579|22574|22575|22570|12
1646190540000|2022-03-02 03:09:00|22574.5|22569.5|22574.5|22569.5|22576|22571|22573.5|22568.5|18
1646190550000|2022-03-02 03:09:10|22575|22570|22574|22569|22575|22570|22572.5|22567.5|17
1646190560000|2022-03-02 03:09:20|22573.5|22568.5|22575|22570|22577|22572|22573.5|22568.5|23
1646190570000|2022-03-02 03:09:30|22574.5|22569.5|22576.5|22571.5|22577|22572|22570.5|22565.5|39
1646190580000|2022-03-02 03:09:40|22577|22572|22575.5|22570.5|22579|22574|22574|22569|6
1646190590000|2022-03-02 03:09:50|22574|22569|22569.5|22564.5|22575.5|22570.5|22569.5|22564.5|2
1646190600000|2022-03-02 03:10:00|22571|22566|22579|22574|22579.5|22574.5|22568|22563|33
1646190610000|2022-03-02 03:10:10|22579.5|22574.5|22581|22576|22581|22576|22576.5|22571.5|13
1646190620000|2022-03-02 03:10:20|22580|22575|22571.5|22566.5|22581|22576|22571.5|22566.5|19
1646190630000|2022-03-02 03:10:30|22572|22567|22576|22571|22576.5|22571.5|22571.5|22566.5|6
1646190640000|2022-03-02 03:10:40|22576.5|22571.5|22576|22571|22576.5|22571.5|22574|22569|2
1646190650000|2022-03-02 03:10:50|22575.5|22570.5|22570.5|22565.5|22576|22571|22570.5|22565.5|4
1646190660000|2022-03-02 03:11:00|22569|22564|22570|22565|22571.5|22566.5|22568|22563|12
1646190670000|2022-03-02 03:11:10|22569.5|22564.5|22571|22566|22571|22566|22566|22561|15
1646190680000|2022-03-02 03:11:20|22569.5|22564.5|22567.5|22562.5|22572|22567|22567.5|22562.5|8
1646190690000|2022-03-02 03:11:30|22566|22561|22567|22562|22567.5|22562.5|22564.5|22559.5|15
1646190700000|2022-03-02 03:11:40|22566.5|22561.5|22562.5|22557.5|22567.5|22562.5|22562.5|22557.5|14
1646190710000|2022-03-02 03:11:50|22563|22558|22557|22552|22563.5|22558.5|22555.5|22550.5|53
1646190720000|2022-03-02 03:12:00|22557.5|22552.5|22556.5|22551.5|22560|22555|22555.5|22550.5|19
1646190730000|2022-03-02 03:12:10|22557|22552|22547.5|22542.5|22557.5|22552.5|22546|22541|67
1646190740000|2022-03-02 03:12:20|22547|22542|22542|22537|22550.5|22545.5|22541.5|22536.5|75
1646190750000|2022-03-02 03:12:30|22542.5|22537.5|22543|22538|22544.5|22539.5|22540.5|22535.5|44
1646190760000|2022-03-02 03:12:40|22543.5|22538.5|22545.5|22540.5|22546.5|22541.5|22542|22537|19
1646190770000|2022-03-02 03:12:50|22546.5|22541.5|22546.5|22541.5|22549.5|22544.5|22545.5|22540.5|18
1646190780000|2022-03-02 03:13:00|22547|22542|22552|22547|22553.5|22548.5|22547|22542|34
1646190790000|2022-03-02 03:13:10|22552.5|22547.5|22556|22551|22556|22551|22552|22547|38
1646190800000|2022-03-02 03:13:20|22556.5|22551.5|22554.5|22549.5|22556.5|22551.5|22553.5|22548.5|12
1646190810000|2022-03-02 03:13:30|22555|22550|22559.5|22554.5|22559.5|22554.5|22554.5|22549.5|12
1646190820000|2022-03-02 03:13:40|22559|22554|22566.5|22561.5|22566.5|22561.5|22558|22553|38
1646190830000|2022-03-02 03:13:50|22567.5|22562.5|22569|22564|22570|22565|22567|22562|25
1646190840000|2022-03-02 03:14:00|22569.5|22564.5|22575|22570|22575|22570|22566|22561|29
1646190850000|2022-03-02 03:14:10|22575.5|22570.5|22575.5|22570.5|22577.5|22572.5|22574|22569|21
1646190860000|2022-03-02 03:14:20|22576|22571|22578.5|22573.5|22580|22575|22574.5|22569.5|46
1646190870000|2022-03-02 03:14:30|22579|22574|22576.5|22571.5|22579.5|22574.5|22576.5|22571.5|9
1646190880000|2022-03-02 03:14:40|22576|22571|22575.5|22570.5|22577|22572|22573.5|22568.5|5
1646190890000|2022-03-02 03:14:50|22576|22571|22577|22572|22579|22574|22576|22571|6
1646190900000|2022-03-02 03:15:00|22552.3|22547.3|22547.8|22542.8|22553.8|22548.8|22547.3|22542.3|17
1646190910000|2022-03-02 03:15:10|22549.8|22544.8|22551.8|22546.8|22551.8|22546.8|22548.3|22543.3|10
1646190920000|2022-03-02 03:15:20|22551.3|22546.3|22546.8|22541.8|22551.3|22546.3|22545.8|22540.8|6
1646190930000|2022-03-02 03:15:30|22546.3|22541.3|22548.8|22543.8|22549.3|22544.3|22543.8|22538.8|12
1646190940000|2022-03-02 03:15:40|22548.3|22543.3|22546.8|22541.8|22549.3|22544.3|22543.3|22538.3|11
1646190950000|2022-03-02 03:15:50|22546.3|22541.3|22536.8|22531.8|22546.8|22541.8|22536.8|22531.8|18
1646190960000|2022-03-02 03:16:00|22536.3|22531.3|22539.8|22534.8|22539.8|22534.8|22534.8|22529.8|34
1646190970000|2022-03-02 03:16:10|22541.3|22536.3|22543.3|22538.3|22543.3|22538.3|22538.3|22533.3|9
1646190980000|2022-03-02 03:16:20|22542.8|22537.8|22548.8|22543.8|22549.3|22544.3|22542.8|22537.8|6
1646190990000|2022-03-02 03:16:30|22549.3|22544.3|22546.3|22541.3|22549.3|22544.3|22542.3|22537.3|5
1646191000000|2022-03-02 03:16:40|22546.8|22541.8|22543.3|22538.3|22548.3|22543.3|22543.3|22538.3|4
1646191010000|2022-03-02 03:16:50|22544.3|22539.3|22547.8|22542.8|22548.8|22543.8|22544.3|22539.3|6
1646191020000|2022-03-02 03:17:00|22547.3|22542.3|22549.8|22544.8|22549.8|22544.8|22546.3|22541.3|7
1646191030000|2022-03-02 03:17:10|22550.8|22545.8|22548.8|22543.8|22551.3|22546.3|22546.8|22541.8|12
1646191040000|2022-03-02 03:17:20|22549.3|22544.3|22549.8|22544.8|22550.8|22545.8|22545.8|22540.8|7
1646191050000|2022-03-02 03:17:30|22550.3|22545.3|22550.8|22545.8|22551.3|22546.3|22550.3|22545.3|3
1646191060000|2022-03-02 03:17:40|22550.3|22545.3|22550.8|22545.8|22553.3|22548.3|22547.8|22542.8|14
1646191070000|2022-03-02 03:17:50|22551.3|22546.3|22546.3|22541.3|22551.3|22546.3|22545.8|22540.8|3
1646191080000|2022-03-02 03:18:00|22545.8|22540.8|22537.3|22532.3|22545.8|22540.8|22536.8|22531.8|12
1646191090000|2022-03-02 03:18:10|22537.8|22532.8|22539.3|22534.3|22540.3|22535.3|22537.3|22532.3|8
1646191100000|2022-03-02 03:18:20|22539.8|22534.8|22533.8|22528.8|22539.8|22534.8|22531.8|22526.8|12
1646191110000|2022-03-02 03:18:30|22534.3|22529.3|22542.3|22537.3|22542.8|22537.8|22533.8|22528.8|21
1646191120000|2022-03-02 03:18:40|22541.8|22536.8|22542.3|22537.3|22543.8|22538.8|22540.8|22535.8|13
1646191130000|2022-03-02 03:18:50|22542.8|22537.8|22536.8|22531.8|22542.8|22537.8|22536.8|22531.8|8
1646191140000|2022-03-02 03:19:00|22537.3|22532.3|22538.8|22533.8|22538.8|22533.8|22537.3|22532.3|11
1646191150000|2022-03-02 03:19:10|22538.3|22533.3|22534.8|22529.8|22540.3|22535.3|22534.3|22529.3|13
1646191160000|2022-03-02 03:19:20|22535.3|22530.3|22536.8|22531.8|22538.8|22533.8|22535.3|22530.3|8
1646191170000|2022-03-02 03:19:30|22537.3|22532.3|22538.8|22533.8|22542.8|22537.8|22537.3|22532.3|9
1646191180000|2022-03-02 03:19:40|22539.3|22534.3|22538.8|22533.8|22540.8|22535.8|22538.8|22533.8|0
1646191190000|2022-03-02 03:19:50|22539.3|22534.3|22536.8|22531.8|22540.8|22535.8|22536.3|22531.3|5
1646191200000|2022-03-02 03:20:00|22536.3|22531.3|22536.8|22531.8|22538.8|22533.8|22536.3|22531.3|12
1646191210000|2022-03-02 03:20:10|22537.3|22532.3|22533.8|22528.8|22537.8|22532.8|22532.8|22527.8|16
1646191220000|2022-03-02 03:20:20|22532.8|22527.8|22523.8|22518.8|22532.8|22527.8|22523.8|22518.8|35
1646191230000|2022-03-02 03:20:30|22524.8|22519.8|22526.3|22521.3|22529.8|22524.8|22524.3|22519.3|30
1646191240000|2022-03-02 03:20:40|22525.8|22520.8|22529.3|22524.3|22529.8|22524.8|22525.8|22520.8|16
1646191250000|2022-03-02 03:20:50|22528.8|22523.8|22531.3|22526.3|22531.3|22526.3|22524.8|22519.8|8
1646191260000|2022-03-02 03:21:00|22531.8|22526.8|22529.8|22524.8|22535.3|22530.3|22529.8|22524.8|8
1646191270000|2022-03-02 03:21:10|22530.8|22525.8|22533.8|22528.8|22534.8|22529.8|22530.8|22525.8|11
1646191280000|2022-03-02 03:21:20|22534.3|22529.3|22531.3|22526.3|22535.3|22530.3|22531.3|22526.3|6
1646191290000|2022-03-02 03:21:30|22530.8|22525.8|22530.8|22525.8|22535.8|22530.8|22530.8|22525.8|7
1646191300000|2022-03-02 03:21:40|22530.3|22525.3|22531.8|22526.8|22531.8|22526.8|22528.8|22523.8|11
1646191310000|2022-03-02 03:21:50|22531.3|22526.3|22531.3|22526.3|22533.8|22528.8|22529.8|22524.8|10
1646191320000|2022-03-02 03:22:00|22530.8|22525.8|22518.8|22513.8|22531.8|22526.8|22518.8|22513.8|51
1646191330000|2022-03-02 03:22:10|22516.8|22511.8|22517.8|22512.8|22517.8|22512.8|22508.8|22503.8|99
1646191340000|2022-03-02 03:22:20|22518.3|22513.3|22521.3|22516.3|22521.8|22516.8|22514.8|22509.8|27
1646191350000|2022-03-02 03:22:30|22520.8|22515.8|22519.8|22514.8|22521.8|22516.8|22518.3|22513.3|11
1646191360000|2022-03-02 03:22:40|22519.3|22514.3|22515.3|22510.3|22520.3|22515.3|22513.3|22508.3|15
1646191370000|2022-03-02 03:22:50|22514.8|22509.8|22511.8|22506.8|22515.8|22510.8|22511.3|22506.3|17
1646191380000|2022-03-02 03:23:00|22514.3|22509.3|22514.8|22509.8|22516.3|22511.3|22513.8|22508.8|16
1646191390000|2022-03-02 03:23:10|22515.3|22510.3|22513.3|22508.3|22516.8|22511.8|22511.3|22506.3|28
1646191400000|2022-03-02 03:23:20|22515.3|22510.3|22517.8|22512.8|22519.8|22514.8|22514.3|22509.3|17
1646191410000|2022-03-02 03:23:30|22518.3|22513.3|22520.3|22515.3|22521.3|22516.3|22517.8|22512.8|14
1646191420000|2022-03-02 03:23:40|22520.8|22515.8|22516.8|22511.8|22520.8|22515.8|22513.8|22508.8|13
1646191430000|2022-03-02 03:23:50|22516.3|22511.3|22513.3|22508.3|22516.8|22511.8|22513.3|22508.3|17
1646191440000|2022-03-02 03:24:00|22512.8|22507.8|22520.8|22515.8|22520.8|22515.8|22512.8|22507.8|11
1646191450000|2022-03-02 03:24:10|22521.3|22516.3|22524.3|22519.3|22524.3|22519.3|22520.8|22515.8|13
1646191460000|2022-03-02 03:24:20|22524.8|22519.8|22524.8|22519.8|22528.3|22523.3|22524.3|22519.3|11
1646191470000|2022-03-02 03:24:30|22522.8|22517.8|22524.8|22519.8|22524.8|22519.8|22521.3|22516.3|3
1646191480000|2022-03-02 03:24:40|22526.3|22521.3|22527.8|22522.8|22528.8|22523.8|22525.8|22520.8|10
1646191490000|2022-03-02 03:24:50|22528.3|22523.3|22525.3|22520.3|22528.8|22523.8|22524.3|22519.3|5
1646191500000|2022-03-02 03:25:00|22525.8|22520.8|22528.8|22523.8|22528.8|22523.8|22525.8|22520.8|6
1646191510000|2022-03-02 03:25:10|22528.3|22523.3|22530.3|22525.3|22532.8|22527.8|22528.3|22523.3|23
1646191520000|2022-03-02 03:25:20|22529.8|22524.8|22527.3|22522.3|22530.8|22525.8|22526.8|22521.8|15
1646191530000|2022-03-02 03:25:30|22528.3|22523.3|22525.8|22520.8|22529.8|22524.8|22525.8|22520.8|21
1646191540000|2022-03-02 03:25:40|22525.3|22520.3|22528.8|22523.8|22529.3|22524.3|22525.3|22520.3|7
1646191550000|2022-03-02 03:25:50|22529.3|22524.3|22527.8|22522.8|22531.8|22526.8|22527.8|22522.8|10
1646191560000|2022-03-02 03:26:00|22528.3|22523.3|22529.3|22524.3|22531.8|22526.8|22527.8|22522.8|14
1646191570000|2022-03-02 03:26:10|22528.8|22523.8|22528.8|22523.8|22529.8|22524.8|22526.8|22521.8|4
1646191580000|2022-03-02 03:26:20|22529.3|22524.3|22531.8|22526.8|22532.3|22527.3|22529.3|22524.3|4
1646191590000|2022-03-02 03:26:30|22531.3|22526.3|22531.8|22526.8|22533.8|22528.8|22530.8|22525.8|14
1646191600000|2022-03-02 03:26:40|22530.8|22525.8|22530.8|22525.8|22534.3|22529.3|22530.3|22525.3|11
1646191610000|2022-03-02 03:26:50|22531.3|22526.3|22535.8|22530.8|22536.3|22531.3|22530.8|22525.8|20
1646191620000|2022-03-02 03:27:00|22534.8|22529.8|22535.8|22530.8|22540.3|22535.3|22534.8|22529.8|28
1646191630000|2022-03-02 03:27:10|22535.3|22530.3|22539.3|22534.3|22539.3|22534.3|22535.3|22530.3|4
1646191640000|2022-03-02 03:27:20|22539.8|22534.8|22528.3|22523.3|22539.8|22534.8|22528.3|22523.3|14
1646191650000|2022-03-02 03:27:30|22525.3|22520.3|22523.3|22518.3|22525.8|22520.8|22522.3|22517.3|30
1646191660000|2022-03-02 03:27:40|22522.8|22517.8|22521.8|22516.8|22522.8|22517.8|22517.8|22512.8|16
1646191670000|2022-03-02 03:27:50|22521.3|22516.3|22527.8|22522.8|22527.8|22522.8|22521.3|22516.3|15
1646191680000|2022-03-02 03:28:00|22528.8|22523.8|22528.8|22523.8|22531.3|22526.3|22527.8|22522.8|12
1646191690000|2022-03-02 03:28:10|22529.3|22524.3|22531.3|22526.3|22532.3|22527.3|22529.3|22524.3|5
1646191700000|2022-03-02 03:28:20|22531.8|22526.8|22528.3|22523.3|22534.8|22529.8|22528.3|22523.3|17
1646191710000|2022-03-02 03:28:30|22528.8|22523.8|22528.3|22523.3|22530.8|22525.8|22527.8|22522.8|3
1646191720000|2022-03-02 03:28:40|22528.8|22523.8|22526.8|22521.8|22530.8|22525.8|22525.8|22520.8|4
1646191730000|2022-03-02 03:28:50|22527.3|22522.3|22528.3|22523.3|22528.3|22523.3|22523.8|22518.8|4
1646191740000|2022-03-02 03:29:00|22526.8|22521.8|22520.8|22515.8|22526.8|22521.8|22520.8|22515.8|19
1646191750000|2022-03-02 03:29:10|22520.3|22515.3|22520.8|22515.8|22523.3|22518.3|22519.3|22514.3|26
1646191760000|2022-03-02 03:29:20|22521.3|22516.3|22515.8|22510.8|22521.8|22516.8|22514.3|22509.3|22
1646191770000|2022-03-02 03:29:30|22516.3|22511.3|22516.3|22511.3|22519.8|22514.8|22514.8|22509.8|22
1646191780000|2022-03-02 03:29:40|22516.8|22511.8|22514.8|22509.8|22518.8|22513.8|22514.8|22509.8|16
1646191790000|2022-03-02 03:29:50|22515.8|22510.8|22514.8|22509.8|22517.8|22512.8|22514.8|22509.8|2
1646191800000|2022-03-02 03:30:00|22515.3|22510.3|22514.8|22509.8|22516.8|22511.8|22511.8|22506.8|38
1646191810000|2022-03-02 03:30:10|22515.3|22510.3|22515.3|22510.3|22515.8|22510.8|22511.8|22506.8|4
1646191820000|2022-03-02 03:30:20|22514.3|22509.3|22517.3|22512.3|22517.8|22512.8|22513.8|22508.8|8
1646191830000|2022-03-02 03:30:30|22517.8|22512.8|22515.3|22510.3|22518.3|22513.3|22514.8|22509.8|11
1646191840000|2022-03-02 03:30:40|22515.8|22510.8|22512.3|22507.3|22515.8|22510.8|22511.3|22506.3|19
1646191850000|2022-03-02 03:30:50|22513.8|22508.8|22518.3|22513.3|22518.3|22513.3|22513.8|22508.8|9
1646191860000|2022-03-02 03:31:00|22518.8|22513.8|22519.8|22514.8|22520.3|22515.3|22517.8|22512.8|10
1646191870000|2022-03-02 03:31:10|22520.3|22515.3|22523.3|22518.3|22523.3|22518.3|22518.3|22513.3|8
1646191880000|2022-03-02 03:31:20|22524.3|22519.3|22522.8|22517.8|22524.3|22519.3|22521.8|22516.8|10
1646191890000|2022-03-02 03:31:30|22519.8|22514.8|22523.3|22518.3|22526.3|22521.3|22519.8|22514.8|15
1646191900000|2022-03-02 03:31:40|22523.8|22518.8|22529.8|22524.8|22529.8|22524.8|22523.3|22518.3|14
1646191910000|2022-03-02 03:31:50|22529.3|22524.3|22533.3|22528.3|22533.8|22528.8|22527.8|22522.8|18
1646191920000|2022-03-02 03:32:00|22532.8|22527.8|22530.8|22525.8|22533.3|22528.3|22529.3|22524.3|8
1646191930000|2022-03-02 03:32:10|22529.3|22524.3|22530.8|22525.8|22531.8|22526.8|22529.3|22524.3|5
1646191940000|2022-03-02 03:32:20|22531.8|22526.8|22529.3|22524.3|22532.3|22527.3|22529.3|22524.3|4
1646191950000|2022-03-02 03:32:30|22529.8|22524.8|22532.3|22527.3|22532.3|22527.3|22529.3|22524.3|3
1646191960000|2022-03-02 03:32:40|22530.8|22525.8|22529.8|22524.8|22530.8|22525.8|22526.3|22521.3|8
1646191970000|2022-03-02 03:32:50|22530.3|22525.3|22529.8|22524.8|22531.3|22526.3|22528.8|22523.8|4
1646191980000|2022-03-02 03:33:00|22530.3|22525.3|22532.8|22527.8|22536.3|22531.3|22530.3|22525.3|18
1646191990000|2022-03-02 03:33:10|22533.3|22528.3|22532.3|22527.3|22533.8|22528.8|22529.3|22524.3|7
1646192000000|2022-03-02 03:33:20|22532.8|22527.8|22530.3|22525.3|22532.8|22527.8|22526.8|22521.8|69
1646192010000|2022-03-02 03:33:30|22529.3|22524.3|22532.8|22527.8|22533.8|22528.8|22528.3|22523.3|5
1646192020000|2022-03-02 03:33:40|22533.3|22528.3|22537.8|22532.8|22538.8|22533.8|22532.8|22527.8|10
1646192030000|2022-03-02 03:33:50|22538.3|22533.3|22543.3|22538.3|22543.3|22538.3|22536.3|22531.3|25
1646192040000|2022-03-02 03:34:00|22542.8|22537.8|22539.8|22534.8|22545.3|22540.3|22538.3|22533.3|23
1646192050000|2022-03-02 03:34:10|22540.3|22535.3|22541.8|22536.8|22543.8|22538.8|22539.3|22534.3|11
1646192060000|2022-03-02 03:34:20|22542.3|22537.3|22535.8|22530.8|22542.3|22537.3|22535.8|22530.8|11
1646192070000|2022-03-02 03:34:30|22536.3|22531.3|22534.8|22529.8|22536.3|22531.3|22530.3|22525.3|19
1646192080000|2022-03-02 03:34:40|22535.3|22530.3|22533.8|22528.8|22536.8|22531.8|22533.8|22528.8|6
1646192090000|2022-03-02 03:34:50|22534.3|22529.3|22532.8|22527.8|22534.8|22529.8|22531.8|22526.8|10
1646192100000|2022-03-02 03:35:00|22532.3|22527.3|22528.3|22523.3|22532.3|22527.3|22528.3|22523.3|15
1646192110000|2022-03-02 03:35:10|22528.8|22523.8|22523.8|22518.8|22528.8|22523.8|22523.8|22518.8|12
1646192120000|2022-03-02 03:35:20|22524.3|22519.3|22520.8|22515.8|22524.8|22519.8|22519.8|22514.8|12
1646192130000|2022-03-02 03:35:30|22521.3|22516.3|22525.8|22520.8|22528.3|22523.3|22521.3|22516.3|40
1646192140000|2022-03-02 03:35:40|22525.3|22520.3|22517.3|22512.3|22525.3|22520.3|22517.3|22512.3|13
1646192150000|2022-03-02 03:35:50|22516.3|22511.3|22515.8|22510.8|22517.8|22512.8|22515.8|22510.8|20
1646192160000|2022-03-02 03:36:00|22517.8|22512.8|22523.8|22518.8|22523.8|22518.8|22517.3|22512.3|23
1646192170000|2022-03-02 03:36:10|22523.3|22518.3|22525.3|22520.3|22525.8|22520.8|22523.3|22518.3|27
1646192180000|2022-03-02 03:36:20|22525.8|22520.8|22524.3|22519.3|22526.3|22521.3|22521.8|22516.8|6
1646192190000|2022-03-02 03:36:30|22524.8|22519.8|22522.3|22517.3|22525.8|22520.8|22522.3|22517.3|2
1646192200000|2022-03-02 03:36:40|22522.8|22517.8|22518.3|22513.3|22522.8|22517.8|22517.8|22512.8|9
1646192210000|2022-03-02 03:36:50|22516.3|22511.3|22516.8|22511.8|22516.8|22511.8|22514.8|22509.8|12
1646192220000|2022-03-02 03:37:00|22516.3|22511.3|22519.3|22514.3|22520.3|22515.3|22516.3|22511.3|15
1646192230000|2022-03-02 03:37:10|22519.8|22514.8|22510.3|22505.3|22519.8|22514.8|22510.3|22505.3|53
1646192240000|2022-03-02 03:37:20|22511.8|22506.8|22515.8|22510.8|22517.8|22512.8|22511.8|22506.8|24
1646192250000|2022-03-02 03:37:30|22516.3|22511.3|22514.8|22509.8|22516.8|22511.8|22511.8|22506.8|29
1646192260000|2022-03-02 03:37:40|22514.3|22509.3|22510.8|22505.8|22514.3|22509.3|22510.8|22505.8|7
1646192270000|2022-03-02 03:37:50|22511.3|22506.3|22503.8|22498.8|22512.8|22507.8|22503.8|22498.8|71
1646192280000|2022-03-02 03:38:00|22503.3|22498.3|22503.8|22498.8|22504.3|22499.3|22498.3|22493.3|70
1646192290000|2022-03-02 03:38:10|22502.3|22497.3|22497.8|22492.8|22502.3|22497.3|22497.3|22492.3|17
1646192300000|2022-03-02 03:38:20|22497.3|22492.3|22502.8|22497.8|22502.8|22497.8|22497.3|22492.3|33
1646192310000|2022-03-02 03:38:30|22502.3|22497.3|22510.3|22505.3|22511.3|22506.3|22501.3|22496.3|32
1646192320000|2022-03-02 03:38:40|22510.8|22505.8|22504.8|22499.8|22510.8|22505.8|22504.8|22499.8|22
1646192330000|2022-03-02 03:38:50|22505.3|22500.3|22507.3|22502.3|22508.8|22503.8|22505.3|22500.3|10
1646192340000|2022-03-02 03:39:00|22508.3|22503.3|22512.8|22507.8|22513.3|22508.3|22508.3|22503.3|15
1646192350000|2022-03-02 03:39:10|22513.3|22508.3|22518.3|22513.3|22518.3|22513.3|22511.3|22506.3|10
1646192360000|2022-03-02 03:39:20|22516.3|22511.3|22512.8|22507.8|22516.3|22511.3|22510.3|22505.3|22
1646192370000|2022-03-02 03:39:30|22512.3|22507.3|22515.3|22510.3|22515.3|22510.3|22512.3|22507.3|45
1646192380000|2022-03-02 03:39:40|22515.8|22510.8|22510.8|22505.8|22515.8|22510.8|22507.8|22502.8|27
1646192390000|2022-03-02 03:39:50|22511.3|22506.3|22510.3|22505.3|22512.3|22507.3|22509.8|22504.8|32
1646192400000|2022-03-02 03:40:00|22510.8|22505.8|22509.3|22504.3|22511.8|22506.8|22509.3|22504.3|7
1646192410000|2022-03-02 03:40:10|22508.8|22503.8|22500.8|22495.8|22508.8|22503.8|22500.3|22495.3|31
1646192420000|2022-03-02 03:40:20|22500.3|22495.3|22502.8|22497.8|22504.3|22499.3|22499.8|22494.8|21
1646192430000|2022-03-02 03:40:30|22503.3|22498.3|22504.8|22499.8|22505.3|22500.3|22502.3|22497.3|14
1646192440000|2022-03-02 03:40:40|22504.3|22499.3|22503.8|22498.8|22507.3|22502.3|22503.8|22498.8|21
1646192450000|2022-03-02 03:40:50|22504.3|22499.3|22499.3|22494.3|22504.3|22499.3|22499.3|22494.3|6
1646192460000|2022-03-02 03:41:00|22498.8|22493.8|22498.3|22493.3|22499.8|22494.8|22495.3|22490.3|27
1646192470000|2022-03-02 03:41:10|22498.8|22493.8|22494.3|22489.3|22498.8|22493.8|22494.3|22489.3|24
1646192480000|2022-03-02 03:41:20|22494.8|22489.8|22491.8|22486.8|22495.3|22490.3|22490.3|22485.3|70
1646192490000|2022-03-02 03:41:30|22491.3|22486.3|22491.3|22486.3|22491.3|22486.3|22486.8|22481.8|57
1646192500000|2022-03-02 03:41:40|22490.8|22485.8|22491.3|22486.3|22492.3|22487.3|22490.8|22485.8|10
1646192510000|2022-03-02 03:41:50|22491.8|22486.8|22491.8|22486.8|22495.3|22490.3|22491.8|22486.8|36
1646192520000|2022-03-02 03:42:00|22490.8|22485.8|22498.8|22493.8|22499.3|22494.3|22490.8|22485.8|27
1646192530000|2022-03-02 03:42:10|22499.3|22494.3|22497.3|22492.3|22499.8|22494.8|22497.3|22492.3|26
1646192540000|2022-03-02 03:42:20|22496.8|22491.8|22495.3|22490.3|22498.8|22493.8|22495.3|22490.3|5
1646192550000|2022-03-02 03:42:30|22494.8|22489.8|22492.3|22487.3|22494.8|22489.8|22490.8|22485.8|14
1646192560000|2022-03-02 03:42:40|22491.8|22486.8|22489.8|22484.8|22491.8|22486.8|22489.8|22484.8|8
1646192570000|2022-03-02 03:42:50|22490.3|22485.3|22490.8|22485.8|22491.3|22486.3|22489.8|22484.8|8
1646192580000|2022-03-02 03:43:00|22491.8|22486.8|22493.3|22488.3|22493.8|22488.8|22490.3|22485.3|23
1646192590000|2022-03-02 03:43:10|22493.8|22488.8|22493.8|22488.8|22496.3|22491.3|22492.8|22487.8|13
1646192600000|2022-03-02 03:43:20|22494.3|22489.3|22495.3|22490.3|22495.3|22490.3|22494.3|22489.3|4
1646192610000|2022-03-02 03:43:30|22496.3|22491.3|22498.8|22493.8|22500.3|22495.3|22496.3|22491.3|13
1646192620000|2022-03-02 03:43:40|22499.3|22494.3|22498.3|22493.3|22499.3|22494.3|22494.8|22489.8|6
1646192630000|2022-03-02 03:43:50|22499.3|22494.3|22492.8|22487.8|22499.3|22494.3|22492.8|22487.8|16
1646192640000|2022-03-02 03:44:00|22493.8|22488.8|22492.3|22487.3|22494.3|22489.3|22492.3|22487.3|8
1646192650000|2022-03-02 03:44:10|22491.8|22486.8|22486.8|22481.8|22492.8|22487.8|22486.8|22481.8|24
1646192660000|2022-03-02 03:44:20|22487.3|22482.3|22469.8|22464.8|22487.3|22482.3|22469.8|22464.8|424
1646192670000|2022-03-02 03:44:30|22469.3|22464.3|22468.3|22463.3|22472.3|22467.3|22466.8|22461.8|80
1646192680000|2022-03-02 03:44:40|22469.8|22464.8|22470.3|22465.3|22471.8|22466.8|22468.3|22463.3|33
1646192690000|2022-03-02 03:44:50|22469.8|22464.8|22475.8|22470.8|22476.8|22471.8|22469.8|22464.8|23
1646192700000|2022-03-02 03:45:00|22476.3|22471.3|22473.8|22468.8|22478.8|22473.8|22473.3|22468.3|36
1646192710000|2022-03-02 03:45:10|22474.8|22469.8|22483.8|22478.8|22485.8|22480.8|22474.8|22469.8|37
1646192720000|2022-03-02 03:45:20|22482.8|22477.8|22477.3|22472.3|22482.8|22477.8|22475.8|22470.8|17
1646192730000|2022-03-02 03:45:30|22478.3|22473.3|22479.8|22474.8|22481.8|22476.8|22475.8|22470.8|35
1646192740000|2022-03-02 03:45:40|22479.3|22474.3|22476.8|22471.8|22480.8|22475.8|22475.8|22470.8|9
1646192750000|2022-03-02 03:45:50|22476.3|22471.3|22484.8|22479.8|22485.3|22480.3|22476.3|22471.3|27
1646192760000|2022-03-02 03:46:00|22484.3|22479.3|22488.3|22483.3|22488.3|22483.3|22480.3|22475.3|55
1646192770000|2022-03-02 03:46:10|22487.8|22482.8|22489.8|22484.8|22491.3|22486.3|22487.3|22482.3|28
1646192780000|2022-03-02 03:46:20|22489.3|22484.3|22496.8|22491.8|22497.8|22492.8|22488.3|22483.3|69
1646192790000|2022-03-02 03:46:30|22495.8|22490.8|22498.8|22493.8|22498.8|22493.8|22495.8|22490.8|30
1646192800000|2022-03-02 03:46:40|22497.8|22492.8|22496.8|22491.8|22499.3|22494.3|22496.8|22491.8|26
1646192810000|2022-03-02 03:46:50|22497.3|22492.3|22495.8|22490.8|22498.3|22493.3|22495.8|22490.8|10
1646192820000|2022-03-02 03:47:00|22496.8|22491.8|22497.3|22492.3|22498.8|22493.8|22494.3|22489.3|32
1646192830000|2022-03-02 03:47:10|22496.8|22491.8|22493.8|22488.8|22498.8|22493.8|22493.8|22488.8|40
1646192840000|2022-03-02 03:47:20|22494.3|22489.3|22496.3|22491.3|22496.8|22491.8|22494.3|22489.3|11
1646192850000|2022-03-02 03:47:30|22495.8|22490.8|22501.3|22496.3|22503.8|22498.8|22495.8|22490.8|50
1646192860000|2022-03-02 03:47:40|22500.8|22495.8|22498.8|22493.8|22503.3|22498.3|22498.8|22493.8|24
1646192870000|2022-03-02 03:47:50|22498.3|22493.3|22502.8|22497.8|22503.3|22498.3|22497.8|22492.8|7
1646192880000|2022-03-02 03:48:00|22502.3|22497.3|22505.8|22500.8|22507.8|22502.8|22502.3|22497.3|63
1646192890000|2022-03-02 03:48:10|22504.3|22499.3|22497.3|22492.3|22504.3|22499.3|22495.3|22490.3|25
1646192900000|2022-03-02 03:48:20|22496.8|22491.8|22494.3|22489.3|22497.8|22492.8|22494.3|22489.3|8
1646192910000|2022-03-02 03:48:30|22496.3|22491.3|22490.8|22485.8|22496.3|22491.3|22490.8|22485.8|3
1646192920000|2022-03-02 03:48:40|22491.3|22486.3|22491.8|22486.8|22494.3|22489.3|22491.3|22486.3|9
1646192930000|2022-03-02 03:48:50|22491.3|22486.3|22493.8|22488.8|22496.8|22491.8|22490.3|22485.3|16
1646192940000|2022-03-02 03:49:00|22494.3|22489.3|22501.3|22496.3|22502.3|22497.3|22494.3|22489.3|37
1646192950000|2022-03-02 03:49:10|22501.8|22496.8|22501.8|22496.8|22503.3|22498.3|22501.3|22496.3|5
1646192960000|2022-03-02 03:49:20|22502.3|22497.3|22506.3|22501.3|22507.3|22502.3|22502.3|22497.3|16
1646192970000|2022-03-02 03:49:30|22505.8|22500.8|22505.8|22500.8|22508.3|22503.3|22505.3|22500.3|30
1646192980000|2022-03-02 03:49:40|22505.3|22500.3|22507.3|22502.3|22508.3|22503.3|22505.3|22500.3|6
1646192990000|2022-03-02 03:49:50|22507.8|22502.8|22503.8|22498.8|22508.8|22503.8|22503.8|22498.8|28
1646193000000|2022-03-02 03:50:00|22502.3|22497.3|22502.3|22497.3|22504.8|22499.8|22500.8|22495.8|11
1646193010000|2022-03-02 03:50:10|22501.8|22496.8|22501.8|22496.8|22504.3|22499.3|22501.8|22496.8|10
1646193020000|2022-03-02 03:50:20|22502.3|22497.3|22504.8|22499.8|22505.8|22500.8|22502.3|22497.3|8
1646193030000|2022-03-02 03:50:30|22504.3|22499.3|22504.3|22499.3|22505.3|22500.3|22503.3|22498.3|2
1646193040000|2022-03-02 03:50:40|22504.8|22499.8|22505.3|22500.3|22506.3|22501.3|22503.8|22498.8|19
1646193050000|2022-03-02 03:50:50|22504.8|22499.8|22504.8|22499.8|22506.3|22501.3|22503.3|22498.3|3
1646193060000|2022-03-02 03:51:00|22504.3|22499.3|22505.8|22500.8|22505.8|22500.8|22503.3|22498.3|4
1646193070000|2022-03-02 03:51:10|22506.3|22501.3|22502.3|22497.3|22506.3|22501.3|22501.8|22496.8|7
1646193080000|2022-03-02 03:51:20|22501.8|22496.8|22501.8|22496.8|22503.3|22498.3|22498.3|22493.3|5
1646193090000|2022-03-02 03:51:30|22500.8|22495.8|22502.3|22497.3|22503.3|22498.3|22500.8|22495.8|6
1646193100000|2022-03-02 03:51:40|22501.8|22496.8|22504.8|22499.8|22505.3|22500.3|22501.3|22496.3|8
1646193110000|2022-03-02 03:51:50|22502.3|22497.3|22505.3|22500.3|22505.3|22500.3|22502.3|22497.3|8
1646193120000|2022-03-02 03:52:00|22504.8|22499.8|22506.8|22501.8|22507.3|22502.3|22504.3|22499.3|13
1646193130000|2022-03-02 03:52:10|22506.3|22501.3|22503.8|22498.8|22506.3|22501.3|22503.3|22498.3|9
1646193140000|2022-03-02 03:52:20|22503.3|22498.3|22506.3|22501.3|22506.3|22501.3|22503.3|22498.3|2
1646193150000|2022-03-02 03:52:30|22507.3|22502.3|22512.3|22507.3|22512.3|22507.3|22506.8|22501.8|38
1646193160000|2022-03-02 03:52:40|22511.8|22506.8|22508.8|22503.8|22511.8|22506.8|22508.8|22503.8|13
1646193170000|2022-03-02 03:52:50|22508.3|22503.3|22509.8|22504.8|22509.8|22504.8|22507.8|22502.8|7
1646193180000|2022-03-02 03:53:00|22510.3|22505.3|22511.8|22506.8|22511.8|22506.8|22509.8|22504.8|4
1646193190000|2022-03-02 03:53:10|22512.3|22507.3|22514.8|22509.8|22514.8|22509.8|22511.3|22506.3|8
1646193200000|2022-03-02 03:53:20|22515.3|22510.3|22512.8|22507.8|22515.3|22510.3|22512.8|22507.8|10
1646193210000|2022-03-02 03:53:30|22512.3|22507.3|22511.8|22506.8|22513.8|22508.8|22511.3|22506.3|8
1646193220000|2022-03-02 03:53:40|22511.3|22506.3|22510.3|22505.3|22511.8|22506.8|22509.3|22504.3|1
1646193230000|2022-03-02 03:53:50|22510.8|22505.8|22510.8|22505.8|22512.3|22507.3|22510.3|22505.3|7
1646193240000|2022-03-02 03:54:00|22510.3|22505.3|22515.3|22510.3|22515.3|22510.3|22510.3|22505.3|7
1646193250000|2022-03-02 03:54:10|22516.3|22511.3|22513.8|22508.8|22516.3|22511.3|22513.8|22508.8|7
1646193260000|2022-03-02 03:54:20|22514.3|22509.3|22515.3|22510.3|22515.8|22510.8|22512.3|22507.3|8
1646193270000|2022-03-02 03:54:30|22512.8|22507.8|22510.8|22505.8|22512.8|22507.8|22509.8|22504.8|5
1646193280000|2022-03-02 03:54:40|22510.3|22505.3|22512.8|22507.8|22512.8|22507.8|22508.8|22503.8|7
1646193290000|2022-03-02 03:54:50|22512.3|22507.3|22517.3|22512.3|22518.8|22513.8|22512.3|22507.3|21
1646193300000|2022-03-02 03:55:00|22516.8|22511.8|22516.3|22511.3|22518.8|22513.8|22516.3|22511.3|13
1646193310000|2022-03-02 03:55:10|22517.3|22512.3|22517.3|22512.3|22517.8|22512.8|22514.8|22509.8|15
1646193320000|2022-03-02 03:55:20|22517.8|22512.8|22516.8|22511.8|22517.8|22512.8|22516.3|22511.3|3
1646193330000|2022-03-02 03:55:30|22517.3|22512.3|22514.3|22509.3|22517.3|22512.3|22513.3|22508.3|11
1646193340000|2022-03-02 03:55:40|22513.8|22508.8|22512.8|22507.8|22515.8|22510.8|22512.8|22507.8|2
1646193350000|2022-03-02 03:55:50|22513.3|22508.3|22519.8|22514.8|22521.3|22516.3|22512.8|22507.8|12
1646193360000|2022-03-02 03:56:00|22520.3|22515.3|22521.3|22516.3|22521.8|22516.8|22518.8|22513.8|6
1646193370000|2022-03-02 03:56:10|22520.8|22515.8|22519.3|22514.3|22521.3|22516.3|22518.8|22513.8|5
1646193380000|2022-03-02 03:56:20|22518.8|22513.8|22522.3|22517.3|22522.3|22517.3|22518.8|22513.8|4
1646193390000|2022-03-02 03:56:30|22521.3|22516.3|22525.8|22520.8|22527.3|22522.3|22521.3|22516.3|37
1646193400000|2022-03-02 03:56:40|22524.3|22519.3|22520.8|22515.8|22524.8|22519.8|22520.3|22515.3|10
1646193410000|2022-03-02 03:56:50|22521.3|22516.3|22524.3|22519.3|22524.3|22519.3|22520.8|22515.8|4
1646193420000|2022-03-02 03:57:00|22523.8|22518.8|22519.3|22514.3|22523.8|22518.8|22519.3|22514.3|17
1646193430000|2022-03-02 03:57:10|22519.8|22514.8|22523.3|22518.3|22523.8|22518.8|22519.8|22514.8|12
1646193440000|2022-03-02 03:57:20|22523.8|22518.8|22523.8|22518.8|22524.3|22519.3|22521.8|22516.8|9
1646193450000|2022-03-02 03:57:30|22524.3|22519.3|22522.3|22517.3|22524.8|22519.8|22520.8|22515.8|5
1646193460000|2022-03-02 03:57:40|22523.3|22518.3|22523.8|22518.8|22523.8|22518.8|22522.3|22517.3|6
1646193470000|2022-03-02 03:57:50|22524.3|22519.3|22523.8|22518.8|22525.8|22520.8|22523.8|22518.8|11
1646193480000|2022-03-02 03:58:00|22524.3|22519.3|22522.3|22517.3|22524.3|22519.3|22521.8|22516.8|6
1646193490000|2022-03-02 03:58:10|22522.8|22517.8|22523.3|22518.3|22523.3|22518.3|22522.8|22517.8|2
1646193500000|2022-03-02 03:58:20|22522.8|22517.8|22522.8|22517.8|22523.3|22518.3|22522.3|22517.3|4
1646193510000|2022-03-02 03:58:30|22522.3|22517.3|22522.3|22517.3|22522.8|22517.8|22521.3|22516.3|14
1646193520000|2022-03-02 03:58:40|22522.8|22517.8|22520.8|22515.8|22524.8|22519.8|22520.8|22515.8|9
1646193530000|2022-03-02 03:58:50|22520.3|22515.3|22518.3|22513.3|22520.8|22515.8|22516.8|22511.8|21
1646193540000|2022-03-02 03:59:00|22517.8|22512.8|22520.3|22515.3|22520.3|22515.3|22517.8|22512.8|18
1646193550000|2022-03-02 03:59:10|22519.8|22514.8|22519.3|22514.3|22521.3|22516.3|22519.3|22514.3|6
1646193560000|2022-03-02 03:59:20|22518.8|22513.8|22522.8|22517.8|22522.8|22517.8|22518.3|22513.3|16
1646193570000|2022-03-02 03:59:30|22523.3|22518.3|22524.3|22519.3|22524.3|22519.3|22522.3|22517.3|8
1646193580000|2022-03-02 03:59:40|22524.8|22519.8|22524.8|22519.8|22525.3|22520.3|22523.8|22518.8|8
1646193590000|2022-03-02 03:59:50|22524.3|22519.3|22525.8|22520.8|22525.8|22520.8|22522.8|22517.8|22
1646193600000|2022-03-02 04:00:00|22530.8|22500.8|22537.3|22507.3|22537.3|22507.3|22530.8|22500.8|0
1646193610000|2022-03-02 04:00:10|22537.6|22507.6|22535.3|22505.3|22537.8|22507.8|22535.3|22505.3|0
1646193620000|2022-03-02 04:00:20|22535.8|22505.8|22535.3|22505.3|22535.8|22505.8|22535.3|22505.3|0
1646193630000|2022-03-02 04:00:30|22535.6|22505.6|22535.3|22505.3|22535.8|22505.8|22535.3|22505.3|0
1646193640000|2022-03-02 04:00:40|22535.8|22505.8|22535.8|22505.8|22535.8|22505.8|22535.6|22505.6|0
1646193650000|2022-03-02 04:00:50|22536.6|22506.6|22537.8|22507.8|22537.8|22507.8|22536.6|22506.6|0
1646193660000|2022-03-02 04:01:00|22537.6|22507.6|22532.3|22502.3|22537.8|22507.8|22532.3|22502.3|0
1646193670000|2022-03-02 04:01:10|22532|22502|22528.1|22498.1|22532|22502|22528.1|22498.1|0
1646193680000|2022-03-02 04:01:20|22527.4|22497.4|22527.6|22497.6|22527.6|22497.6|22527.4|22497.4|0
1646193690000|2022-03-02 04:01:30|22527.1|22497.1|22527.7|22497.7|22527.7|22497.7|22525.8|22495.8|0
1646193700000|2022-03-02 04:01:40|22527.1|22497.1|22527|22497|22527.1|22497.1|22527|22497|0
1646193710000|2022-03-02 04:01:50|22526.8|22496.8|22527|22497|22527|22497|22526.8|22496.8|0
1646193720000|2022-03-02 04:02:00|22526.8|22496.8|22527|22497|22527|22497|22526.5|22496.5|0
1646193730000|2022-03-02 04:02:10|22526.8|22496.8|22521.5|22491.5|22526.8|22496.8|22518.5|22488.5|0
1646193740000|2022-03-02 04:02:20|22522|22492|22525.5|22495.5|22525.5|22495.5|22522|22492|0
1646193750000|2022-03-02 04:02:30|22525.3|22495.3|22524.3|22494.3|22525.3|22495.3|22524|22494|0
1646193760000|2022-03-02 04:02:40|22525|22495|22524.3|22494.3|22525|22495|22523.7|22493.7|0
1646193770000|2022-03-02 04:02:50|22524|22494|22524.3|22494.3|22524.3|22494.3|22523.7|22493.7|0
1646193780000|2022-03-02 04:03:00|22523.5|22493.5|22524.3|22494.3|22524.3|22494.3|22523.5|22493.5|0
1646193790000|2022-03-02 04:03:10|22524|22494|22530.6|22500.6|22530.6|22500.6|22524|22494|0
1646193800000|2022-03-02 04:03:20|22529|22499|22525.3|22495.3|22529|22499|22525.3|22495.3|0
1646193810000|2022-03-02 04:03:30|22526.1|22496.1|22526.5|22496.5|22526.8|22496.8|22526.1|22496.1|0
1646193820000|2022-03-02 04:03:40|22526|22496|22524.8|22494.8|22526.3|22496.3|22524.5|22494.5|0
1646193830000|2022-03-02 04:03:50|22524.5|22494.5|22522.7|22492.7|22524.8|22494.8|22522.7|22492.7|0
1646193840000|2022-03-02 04:04:00|22523|22493|22522.7|22492.7|22523.7|22493.7|22522.7|22492.7|0
1646193850000|2022-03-02 04:04:10|22522.5|22492.5|22519.9|22489.9|22522.5|22492.5|22519.9|22489.9|0
1646193860000|2022-03-02 04:04:20|22520.7|22490.7|22520.4|22490.4|22522.4|22492.4|22520.4|22490.4|0
1646193870000|2022-03-02 04:04:30|22523.4|22493.4|22524.5|22494.5|22524.5|22494.5|22523.4|22493.4|0
1646193880000|2022-03-02 04:04:40|22524.7|22494.7|22524.7|22494.7|22524.7|22494.7|22524.7|22494.7|0
1646193890000|2022-03-02 04:04:50|22525|22495|22525.3|22495.3|22525.3|22495.3|22524.8|22494.8|0
1646193900000|2022-03-02 04:05:00|22526.1|22496.1|22524.8|22494.8|22526.1|22496.1|22524.8|22494.8|0
1646193910000|2022-03-02 04:05:10|22524.5|22494.5|22521.3|22491.3|22524.5|22494.5|22520.8|22490.8|0
1646193920000|2022-03-02 04:05:20|22521|22491|22521.3|22491.3|22521.3|22491.3|22520.8|22490.8|0
1646193930000|2022-03-02 04:05:30|22521|22491|22514.3|22484.3|22521|22491|22514.2|22484.2|0
1646193940000|2022-03-02 04:05:40|22514|22484|22515.8|22485.8|22515.8|22485.8|22513|22483|0
1646193960000|2022-03-02 04:06:00|22515.1|22485.1|22507.6|22477.6|22518|22488|22507.5|22477.5|0
1646193970000|2022-03-02 04:06:10|22506.5|22476.5|22494.5|22464.5|22507.1|22477.1|22494.5|22464.5|0
1646193980000|2022-03-02 04:06:20|22496.8|22466.8|22494.4|22464.4|22497.8|22467.8|22491.4|22461.4|0
1646193990000|2022-03-02 04:06:30|22496.6|22466.6|22497.2|22467.2|22497.9|22467.9|22495.9|22465.9|0
1646194000000|2022-03-02 04:06:40|22497.7|22467.7|22497.7|22467.7|22497.7|22467.7|22497.7|22467.7|0
1646194010000|2022-03-02 04:06:50|22498.2|22468.2|22500.5|22470.5|22501|22471|22498|22468|0
1646194020000|2022-03-02 04:07:00|22499.7|22469.7|22497|22467|22499.7|22469.7|22496.5|22466.5|0
1646194030000|2022-03-02 04:07:10|22496.7|22466.7|22496.7|22466.7|22496.7|22466.7|22496.7|22466.7|0
1646194040000|2022-03-02 04:07:20|22497|22467|22497|22467|22497|22467|22496.7|22466.7|0
1646194050000|2022-03-02 04:07:30|22497.2|22467.2|22496.5|22466.5|22497.2|22467.2|22496.5|22466.5|0
1646194060000|2022-03-02 04:07:40|22497.1|22467.1|22492.8|22462.8|22497.1|22467.1|22492.6|22462.6|0
1646194070000|2022-03-02 04:07:50|22490|22460|22493.3|22463.3|22494.1|22464.1|22489.7|22459.7|0
1646194080000|2022-03-02 04:08:00|22493.9|22463.9|22494.1|22464.1|22494.1|22464.1|22493.6|22463.6|0
1646194090000|2022-03-02 04:08:10|22493.9|22463.9|22491.8|22461.8|22493.9|22463.9|22491.8|22461.8|0
1646194100000|2022-03-02 04:08:20|22491.6|22461.6|22493.1|22463.1|22493.4|22463.4|22491.3|22461.3|0
1646194110000|2022-03-02 04:08:30|22492.9|22462.9|22496.1|22466.1|22496.1|22466.1|22492.9|22462.9|0
1646194120000|2022-03-02 04:08:40|22496.4|22466.4|22492.9|22462.9|22496.7|22466.7|22492.9|22462.9|0
1646194130000|2022-03-02 04:08:50|22493.2|22463.2|22491.2|22461.2|22493.2|22463.2|22491.2|22461.2|0
1646194140000|2022-03-02 04:09:00|22491|22461|22492|22462|22492.5|22462.5|22489|22459|0
1646194150000|2022-03-02 04:09:10|22491.7|22461.7|22492.1|22462.1|22492.1|22462.1|22489|22459|0
1646194160000|2022-03-02 04:09:20|22492.8|22462.8|22492.6|22462.6|22493.8|22463.8|22492.3|22462.3|0
1646194170000|2022-03-02 04:09:30|22492.1|22462.1|22492.3|22462.3|22492.3|22462.3|22491.8|22461.8|0
1646194180000|2022-03-02 04:09:40|22493.1|22463.1|22498.1|22468.1|22498.1|22468.1|22493.1|22463.1|0
1646194190000|2022-03-02 04:09:50|22497.4|22467.4|22496.4|22466.4|22497.4|22467.4|22496.1|22466.1|0
1646194200000|2022-03-02 04:10:00|22496.6|22466.6|22500.7|22470.7|22500.7|22470.7|22496.4|22466.4|0
1646194210000|2022-03-02 04:10:10|22500.9|22470.9|22503.9|22473.9|22503.9|22473.9|22500.9|22470.9|0
1646194220000|2022-03-02 04:10:20|22504.4|22474.4|22504.9|22474.9|22505.2|22475.2|22503.9|22473.9|0
1646194230000|2022-03-02 04:10:30|22504.7|22474.7|22504.5|22474.5|22504.7|22474.7|22502.7|22472.7|0
1646194240000|2022-03-02 04:10:40|22504.8|22474.8|22506|22476|22506|22476|22504.8|22474.8|0
1646194250000|2022-03-02 04:10:50|22506.6|22476.6|22504.8|22474.8|22506.6|22476.6|22504.8|22474.8|0
1646194260000|2022-03-02 04:11:00|22505|22475|22500.2|22470.2|22505|22475|22498.2|22468.2|0
1646194270000|2022-03-02 04:11:10|22501|22471|22499.2|22469.2|22501.5|22471.5|22498.2|22468.2|0
1646194280000|2022-03-02 04:11:20|22499|22469|22500.5|22470.5|22500.5|22470.5|22499|22469|0
1646194290000|2022-03-02 04:11:30|22500.2|22470.2|22500.2|22470.2|22500.2|22470.2|22500.2|22470.2|0
1646194300000|2022-03-02 04:11:40|22500.7|22470.7|22501.2|22471.2|22501.5|22471.5|22500.7|22470.7|0
1646194310000|2022-03-02 04:11:50|22501|22471|22497.3|22467.3|22501|22471|22496.9|22466.9|0
1646194320000|2022-03-02 04:12:00|22497|22467|22500|22470|22502|22472|22496|22466|0
1646194330000|2022-03-02 04:12:10|22500.7|22470.7|22501.3|22471.3|22501.3|22471.3|22500.7|22470.7|0
1646194340000|2022-03-02 04:12:20|22502.8|22472.8|22503.3|22473.3|22503.8|22473.8|22502.8|22472.8|0
1646194350000|2022-03-02 04:12:30|22503|22473|22502.8|22472.8|22503|22473|22502.8|22472.8|0
1646194360000|2022-03-02 04:12:40|22502.5|22472.5|22503|22473|22503|22473|22502.5|22472.5|0
1646194370000|2022-03-02 04:12:50|22503.3|22473.3|22503.5|22473.5|22503.8|22473.8|22503|22473|0
1646194380000|2022-03-02 04:13:00|22503.2|22473.2|22512.5|22482.5|22512.5|22482.5|22503.2|22473.2|0
1646194390000|2022-03-02 04:13:10|22513.2|22483.2|22514.7|22484.7|22514.7|22484.7|22513.2|22483.2|0
1646194400000|2022-03-02 04:13:20|22515|22485|22515|22485|22515|22485|22515|22485|0
1646194410000|2022-03-02 04:13:30|22515.3|22485.3|22513.3|22483.3|22515.3|22485.3|22513.3|22483.3|0
1646194420000|2022-03-02 04:13:40|22513|22483|22514|22484|22514|22484|22513|22483|0
1646194440000|2022-03-02 04:14:00|22514.8|22484.8|22514|22484|22515|22485|22512|22482|0
1646194450000|2022-03-02 04:14:10|22513.5|22483.5|22513.5|22483.5|22513.5|22483.5|22513.5|22483.5|0
1646194460000|2022-03-02 04:14:20|22513.3|22483.3|22513.3|22483.3|22513.3|22483.3|22513.3|22483.3|0
1646194470000|2022-03-02 04:14:30|22513.5|22483.5|22513.3|22483.3|22513.5|22483.5|22513.3|22483.3|0
1646194480000|2022-03-02 04:14:40|22513|22483|22513|22483|22513|22483|22513|22483|0
1646194490000|2022-03-02 04:14:50|22512.3|22482.3|22507.5|22477.5|22512.3|22482.3|22507.5|22477.5|0
1646194500000|2022-03-02 04:15:00|22507.7|22477.7|22511.5|22481.5|22511.5|22481.5|22507.7|22477.7|0
1646194510000|2022-03-02 04:15:10|22511.8|22481.8|22514.6|22484.6|22514.6|22484.6|22511.5|22481.5|0
1646194520000|2022-03-02 04:15:20|22515.1|22485.1|22512.6|22482.6|22515.1|22485.1|22512.6|22482.6|0
1646194530000|2022-03-02 04:15:30|22513.3|22483.3|22513.1|22483.1|22513.3|22483.3|22512.6|22482.6|0
1646194540000|2022-03-02 04:15:40|22513.8|22483.8|22515.1|22485.1|22515.1|22485.1|22513.1|22483.1|0
1646194550000|2022-03-02 04:15:50|22515.6|22485.6|22516.3|22486.3|22516.3|22486.3|22515.6|22485.6|0
1646194560000|2022-03-02 04:16:00|22517.1|22487.1|22526.4|22496.4|22526.4|22496.4|22517.1|22487.1|0
1646194580000|2022-03-02 04:16:20|22526.1|22496.1|22524.6|22494.6|22526.1|22496.1|22524.6|22494.6|0
1646194590000|2022-03-02 04:16:30|22525.6|22495.6|22528.1|22498.1|22528.4|22498.4|22525.6|22495.6|0
1646194600000|2022-03-02 04:16:40|22527.8|22497.8|22528.4|22498.4|22528.4|22498.4|22527.8|22497.8|0
1646194610000|2022-03-02 04:16:50|22528.6|22498.6|22524.3|22494.3|22528.6|22498.6|22524.3|22494.3|0
1646194620000|2022-03-02 04:17:00|22522.1|22492.1|22524.3|22494.3|22524.3|22494.3|22521.8|22491.8|0
1646194630000|2022-03-02 04:17:10|22523.8|22493.8|22523.8|22493.8|22523.8|22493.8|22523.3|22493.3|0
1646194640000|2022-03-02 04:17:20|22524.1|22494.1|22524.9|22494.9|22525.4|22495.4|22522.1|22492.1|0
1646194650000|2022-03-02 04:17:30|22524.1|22494.1|22522.9|22492.9|22524.1|22494.1|22522.9|22492.9|0
1646194660000|2022-03-02 04:17:40|22523.6|22493.6|22523.1|22493.1|22524.1|22494.1|22523.1|22493.1|0
1646194670000|2022-03-02 04:17:50|22523.4|22493.4|22521.4|22491.4|22523.4|22493.4|22521.4|22491.4|0
1646194680000|2022-03-02 04:18:00|22520.6|22490.6|22514.8|22484.8|22520.6|22490.6|22514.8|22484.8|0
1646194690000|2022-03-02 04:18:10|22515.3|22485.3|22520.8|22490.8|22522.1|22492.1|22515.3|22485.3|0
1646194700000|2022-03-02 04:18:20|22519.4|22489.4|22518.1|22488.1|22519.4|22489.4|22518.1|22488.1|0
1646194710000|2022-03-02 04:18:30|22517.3|22487.3|22523.9|22493.9|22523.9|22493.9|22517.1|22487.1|0
1646194720000|2022-03-02 04:18:40|22524.4|22494.4|22524.4|22494.4|22524.4|22494.4|22524.1|22494.1|0
1646194730000|2022-03-02 04:18:50|22524.1|22494.1|22524.6|22494.6|22524.6|22494.6|22523.9|22493.9|0
1646194740000|2022-03-02 04:19:00|22524.9|22494.9|22524.6|22494.6|22527.4|22497.4|22522.6|22492.6|0
1646194750000|2022-03-02 04:19:10|22524.1|22494.1|22524.9|22494.9|22525.1|22495.1|22523.4|22493.4|0
1646194760000|2022-03-02 04:19:20|22524.3|22494.3|22520.8|22490.8|22524.3|22494.3|22520.3|22490.3|0
1646194770000|2022-03-02 04:19:30|22521.4|22491.4|22523.1|22493.1|22523.4|22493.4|22521.4|22491.4|0
1646194780000|2022-03-02 04:19:40|22522.9|22492.9|22523.1|22493.1|22523.4|22493.4|22521.6|22491.6|0
1646194790000|2022-03-02 04:19:50|22522.8|22492.8|22524.6|22494.6|22524.6|22494.6|22522.6|22492.6|0
1646194800000|2022-03-02 04:20:00|22524.1|22494.1|22524.4|22494.4|22524.4|22494.4|22523.6|22493.6|0
1646194810000|2022-03-02 04:20:10|22523.6|22493.6|22522.1|22492.1|22523.6|22493.6|22522.1|22492.1|0
1646194820000|2022-03-02 04:20:20|22522.8|22492.8|22523.8|22493.8|22524.4|22494.4|22522.8|22492.8|0
1646194830000|2022-03-02 04:20:30|22523.6|22493.6|22521.6|22491.6|22523.6|22493.6|22520.3|22490.3|0
1646194840000|2022-03-02 04:20:40|22521.8|22491.8|22522.1|22492.1|22522.1|22492.1|22521.6|22491.6|0
1646194850000|2022-03-02 04:20:50|22521.3|22491.3|22520.1|22490.1|22521.3|22491.3|22520.1|22490.1|0
1646194870000|2022-03-02 04:21:10|22519.6|22489.6|22519.6|22489.6|22519.6|22489.6|22519.6|22489.6|0
1646194880000|2022-03-02 04:21:20|22519.3|22489.3|22516.3|22486.3|22519.3|22489.3|22516|22486|0
1646194890000|2022-03-02 04:21:30|22516|22486|22516.3|22486.3|22516.6|22486.6|22513.5|22483.5|0
1646194900000|2022-03-02 04:21:40|22516.1|22486.1|22516.3|22486.3|22517.3|22487.3|22514.8|22484.8|0
1646194910000|2022-03-02 04:21:50|22516.6|22486.6|22516.6|22486.6|22516.6|22486.6|22516.6|22486.6|0
1646194920000|2022-03-02 04:22:00|22517.1|22487.1|22517.1|22487.1|22517.1|22487.1|22517.1|22487.1|0
1646194930000|2022-03-02 04:22:10|22516.8|22486.8|22516.6|22486.6|22517.1|22487.1|22516.1|22486.1|0
1646194940000|2022-03-02 04:22:20|22516.3|22486.3|22516.3|22486.3|22516.3|22486.3|22516.3|22486.3|0
1646194950000|2022-03-02 04:22:30|22515.6|22485.6|22515.1|22485.1|22515.6|22485.6|22514.8|22484.8|0
1646194960000|2022-03-02 04:22:40|22515.3|22485.3|22517.1|22487.1|22517.1|22487.1|22514.6|22484.6|0
1646194970000|2022-03-02 04:22:50|22516.4|22486.4|22513.1|22483.1|22516.4|22486.4|22512.8|22482.8|0
1646194980000|2022-03-02 04:23:00|22513.3|22483.3|22512.8|22482.8|22513.3|22483.3|22512.8|22482.8|0
1646194990000|2022-03-02 04:23:10|22513.1|22483.1|22516.1|22486.1|22516.4|22486.4|22512.3|22482.3|0
1646195000000|2022-03-02 04:23:20|22516.8|22486.8|22519.4|22489.4|22519.4|22489.4|22516.8|22486.8|0
1646195010000|2022-03-02 04:23:30|22518.6|22488.6|22516.4|22486.4|22518.6|22488.6|22516.4|22486.4|0
1646195020000|2022-03-02 04:23:40|22517.1|22487.1|22516.8|22486.8|22517.1|22487.1|22516.8|22486.8|0
1646195030000|2022-03-02 04:23:50|22517.1|22487.1|22517.1|22487.1|22517.1|22487.1|22517.1|22487.1|0
1646195040000|2022-03-02 04:24:00|22516.8|22486.8|22516.8|22486.8|22516.8|22486.8|22516.8|22486.8|0
1646195050000|2022-03-02 04:24:10|22516.6|22486.6|22513.8|22483.8|22516.6|22486.6|22513.8|22483.8|0
1646195060000|2022-03-02 04:24:20|22514.6|22484.6|22509.8|22479.8|22515.3|22485.3|22509.8|22479.8|0
1646195070000|2022-03-02 04:24:30|22509.5|22479.5|22506|22476|22509.5|22479.5|22505.7|22475.7|0
1646195090000|2022-03-02 04:24:50|22505.5|22475.5|22505.5|22475.5|22505.5|22475.5|22504.7|22474.7|0
1646195100000|2022-03-02 04:25:00|22504.7|22474.7|22502.2|22472.2|22505|22475|22502.2|22472.2|0
1646195110000|2022-03-02 04:25:10|22501.5|22471.5|22500.9|22470.9|22501.7|22471.7|22500.9|22470.9|0
1646195120000|2022-03-02 04:25:20|22500.4|22470.4|22500.7|22470.7|22501.2|22471.2|22500.4|22470.4|0
1646195130000|2022-03-02 04:25:30|22500.4|22470.4|22500.9|22470.9|22500.9|22470.9|22500.4|22470.4|0
1646195140000|2022-03-02 04:25:40|22500.2|22470.2|22502|22472|22502|22472|22499.7|22469.7|0
1646195150000|2022-03-02 04:25:50|22501.7|22471.7|22502|22472|22502|22472|22501.5|22471.5|0
1646195160000|2022-03-02 04:26:00|22501.7|22471.7|22505|22475|22505.5|22475.5|22501.5|22471.5|0
1646195170000|2022-03-02 04:26:10|22504.4|22474.4|22504.7|22474.7|22505|22475|22504.4|22474.4|0
1646195180000|2022-03-02 04:26:20|22505|22475|22504.7|22474.7|22505.2|22475.2|22504.7|22474.7|0
1646195190000|2022-03-02 04:26:30|22505|22475|22509.9|22479.9|22510.2|22480.2|22503.9|22473.9|0
1646195200000|2022-03-02 04:26:40|22510.2|22480.2|22508.1|22478.1|22510.4|22480.4|22507.9|22477.9|0
1646195210000|2022-03-02 04:26:50|22508.9|22478.9|22508.4|22478.4|22510.2|22480.2|22508.4|22478.4|0
1646195220000|2022-03-02 04:27:00|22509.1|22479.1|22512.9|22482.9|22512.9|22482.9|22509.1|22479.1|0
1646195230000|2022-03-02 04:27:10|22512.4|22482.4|22511.6|22481.6|22512.6|22482.6|22511.6|22481.6|0
1646195240000|2022-03-02 04:27:20|22511.4|22481.4|22511.4|22481.4|22511.4|22481.4|22511.4|22481.4|0
1646195260000|2022-03-02 04:27:40|22511.6|22481.6|22511.6|22481.6|22511.6|22481.6|22511.6|22481.6|0
1646195270000|2022-03-02 04:27:50|22511.9|22481.9|22511.6|22481.6|22511.9|22481.9|22511.6|22481.6|0
1646195280000|2022-03-02 04:28:00|22511.4|22481.4|22511.1|22481.1|22511.4|22481.4|22511.1|22481.1|0
1646195290000|2022-03-02 04:28:10|22510.4|22480.4|22506.9|22476.9|22510.4|22480.4|22506.9|22476.9|0
1646195300000|2022-03-02 04:28:20|22507.1|22477.1|22511.4|22481.4|22511.4|22481.4|22507.1|22477.1|0
1646195310000|2022-03-02 04:28:30|22512.2|22482.2|22512.2|22482.2|22513.2|22483.2|22511.2|22481.2|0
1646195320000|2022-03-02 04:28:40|22512.9|22482.9|22510.9|22480.9|22513.4|22483.4|22510.9|22480.9|0
1646195340000|2022-03-02 04:29:00|22511.2|22481.2|22512.4|22482.4|22512.7|22482.7|22511.2|22481.2|0
1646195350000|2022-03-02 04:29:10|22512.2|22482.2|22513.4|22483.4|22513.4|22483.4|22512.2|22482.2|0
1646195360000|2022-03-02 04:29:20|22514.2|22484.2|22515.4|22485.4|22516.2|22486.2|22514.2|22484.2|0
1646195370000|2022-03-02 04:29:30|22514|22484|22514.2|22484.2|22514.2|22484.2|22513.4|22483.4|0
1646195380000|2022-03-02 04:29:40|22513.4|22483.4|22514.7|22484.7|22514.7|22484.7|22513.4|22483.4|0
1646195400000|2022-03-02 04:30:00|22515.4|22485.4|22516|22486|22516|22486|22515.4|22485.4|0
1646195410000|2022-03-02 04:30:10|22516.2|22486.2|22516.6|22486.6|22516.6|22486.6|22516.2|22486.2|0
1646195420000|2022-03-02 04:30:20|22517.3|22487.3|22517|22487|22517.3|22487.3|22516.8|22486.8|0
1646195430000|2022-03-02 04:30:30|22517.3|22487.3|22519.8|22489.8|22520.1|22490.1|22517.3|22487.3|0
1646195440000|2022-03-02 04:30:40|22519.1|22489.1|22518.1|22488.1|22519.1|22489.1|22518.1|22488.1|0
1646195450000|2022-03-02 04:30:50|22517.8|22487.8|22517.8|22487.8|22518.1|22488.1|22517.8|22487.8|0
1646195460000|2022-03-02 04:31:00|22518.1|22488.1|22517.8|22487.8|22520.4|22490.4|22517.8|22487.8|0
1646195470000|2022-03-02 04:31:10|22518.1|22488.1|22518.6|22488.6|22518.6|22488.6|22517.8|22487.8|0
1646195480000|2022-03-02 04:31:20|22518.8|22488.8|22521.1|22491.1|22521.1|22491.1|22518.8|22488.8|0
1646195490000|2022-03-02 04:31:30|22520.4|22490.4|22518|22488|22520.4|22490.4|22517.3|22487.3|0
1646195500000|2022-03-02 04:31:40|22517.8|22487.8|22518.2|22488.2|22518.2|22488.2|22516.5|22486.5|0
1646195510000|2022-03-02 04:31:50|22518|22488|22517.7|22487.7|22518|22488|22517.5|22487.5|0
1646195520000|2022-03-02 04:32:00|22518.5|22488.5|22517.7|22487.7|22518.5|22488.5|22517.7|22487.7|0
1646195540000|2022-03-02 04:32:20|22517.4|22487.4|22514.4|22484.4|22517.4|22487.4|22514.4|22484.4|0
1646195550000|2022-03-02 04:32:30|22512.9|22482.9|22515.4|22485.4|22515.4|22485.4|22512.9|22482.9|0
1646195560000|2022-03-02 04:32:40|22515.7|22485.7|22516.5|22486.5|22516.5|22486.5|22514.7|22484.7|0
1646195570000|2022-03-02 04:32:50|22515.7|22485.7|22514.9|22484.9|22515.7|22485.7|22514.9|22484.9|0
1646195580000|2022-03-02 04:33:00|22514.7|22484.7|22516|22486|22516|22486|22514.2|22484.2|0
1646195600000|2022-03-02 04:33:20|22515.7|22485.7|22514.9|22484.9|22515.7|22485.7|22514.9|22484.9|0
1646195610000|2022-03-02 04:33:30|22514.7|22484.7|22515.2|22485.2|22515.2|22485.2|22514.4|22484.4|0
1646195620000|2022-03-02 04:33:40|22515.5|22485.5|22515.5|22485.5|22516.1|22486.1|22515.5|22485.5|0
1646195630000|2022-03-02 04:33:50|22515.8|22485.8|22516.1|22486.1|22516.8|22486.8|22515.8|22485.8|0
1646195640000|2022-03-02 04:34:00|22516.8|22486.8|22516.1|22486.1|22517.1|22487.1|22516.1|22486.1|0
1646195650000|2022-03-02 04:34:10|22516.8|22486.8|22520.4|22490.4|22520.4|22490.4|22516.8|22486.8|0
1646195660000|2022-03-02 04:34:20|22520.1|22490.1|22517.9|22487.9|22520.1|22490.1|22517.9|22487.9|0
1646195680000|2022-03-02 04:34:40|22517.1|22487.1|22514.1|22484.1|22517.1|22487.1|22513.6|22483.6|0
1646195690000|2022-03-02 04:34:50|22513.9|22483.9|22513.4|22483.4|22513.9|22483.9|22511.9|22481.9|0
1646195700000|2022-03-02 04:35:00|22512.6|22482.6|22508.8|22478.8|22512.6|22482.6|22508.8|22478.8|0
1646195710000|2022-03-02 04:35:10|22507.3|22477.3|22520.9|22490.9|22520.9|22490.9|22506.8|22476.8|0
1646195720000|2022-03-02 04:35:20|22522|22492|22530|22500|22530.3|22500.3|22522|22492|0
1646195730000|2022-03-02 04:35:30|22530.8|22500.8|22522.5|22492.5|22530.8|22500.8|22522.5|22492.5|0
1646195740000|2022-03-02 04:35:40|22523.2|22493.2|22523.2|22493.2|22523.8|22493.8|22523.2|22493.2|0
1646195750000|2022-03-02 04:35:50|22524|22494|22525.5|22495.5|22526.5|22496.5|22524|22494|0
1646195760000|2022-03-02 04:36:00|22525.8|22495.8|22521.5|22491.5|22525.8|22495.8|22521.2|22491.2|0
1646195770000|2022-03-02 04:36:10|22521.7|22491.7|22521.2|22491.2|22522.7|22492.7|22520.5|22490.5|0
1646195780000|2022-03-02 04:36:20|22521.7|22491.7|22521.2|22491.2|22522|22492|22521.2|22491.2|0
1646195790000|2022-03-02 04:36:30|22520.5|22490.5|22519.2|22489.2|22520.5|22490.5|22519.2|22489.2|0
1646195800000|2022-03-02 04:36:40|22520|22490|22515.9|22485.9|22520|22490|22515.9|22485.9|0
1646195810000|2022-03-02 04:36:50|22515.2|22485.2|22515.2|22485.2|22516|22486|22515.2|22485.2|0
1646195820000|2022-03-02 04:37:00|22515.4|22485.4|22516.7|22486.7|22516.7|22486.7|22514.4|22484.4|0
1646195830000|2022-03-02 04:37:10|22517.4|22487.4|22525.5|22495.5|22525.5|22495.5|22517.4|22487.4|0
1646195840000|2022-03-02 04:37:20|22526.2|22496.2|22526.4|22496.4|22527.3|22497.3|22524.5|22494.5|0
1646195850000|2022-03-02 04:37:30|22526.2|22496.2|22525.6|22495.6|22527.9|22497.9|22525.6|22495.6|0
1646195860000|2022-03-02 04:37:40|22524.9|22494.9|22524.1|22494.1|22524.9|22494.9|22522.3|22492.3|0
1646195870000|2022-03-02 04:37:50|22524.4|22494.4|22525.1|22495.1|22525.6|22495.6|22524.4|22494.4|0
1646195880000|2022-03-02 04:38:00|22525.4|22495.4|22529.4|22499.4|22529.4|22499.4|22525.4|22495.4|0
1646195890000|2022-03-02 04:38:10|22529.1|22499.1|22527.4|22497.4|22529.1|22499.1|22527.1|22497.1|0
1646195900000|2022-03-02 04:38:20|22527.1|22497.1|22527.6|22497.6|22527.6|22497.6|22527.1|22497.1|0
1646195910000|2022-03-02 04:38:30|22528.4|22498.4|22530.2|22500.2|22530.2|22500.2|22528.4|22498.4|0
1646195920000|2022-03-02 04:38:40|22529.6|22499.6|22528.6|22498.6|22529.6|22499.6|22528.6|22498.6|0
1646195940000|2022-03-02 04:39:00|22529.4|22499.4|22529.4|22499.4|22529.4|22499.4|22529.4|22499.4|0
1646195950000|2022-03-02 04:39:10|22530.1|22500.1|22528.8|22498.8|22530.1|22500.1|22528.8|22498.8|0
1646195960000|2022-03-02 04:39:20|22529.1|22499.1|22530.4|22500.4|22530.6|22500.6|22528.6|22498.6|0
1646195970000|2022-03-02 04:39:30|22531.1|22501.1|22529.1|22499.1|22531.4|22501.4|22529.1|22499.1|0
1646195980000|2022-03-02 04:39:40|22529.4|22499.4|22533.7|22503.7|22533.7|22503.7|22529.4|22499.4|0
1646195990000|2022-03-02 04:39:50|22533.2|22503.2|22531.7|22501.7|22533.2|22503.2|22531.7|22501.7|0
1646196000000|2022-03-02 04:40:00|22532.5|22502.5|22531.7|22501.7|22533|22503|22531.7|22501.7|0
1646196010000|2022-03-02 04:40:10|22531.4|22501.4|22532.2|22502.2|22532.2|22502.2|22531.4|22501.4|0
1646196020000|2022-03-02 04:40:20|22526.3|22496.3|22525.8|22495.8|22526.3|22496.3|22525.8|22495.8|0
1646196030000|2022-03-02 04:40:30|22526.3|22496.3|22526.3|22496.3|22526.3|22496.3|22526.3|22496.3|0
1646196040000|2022-03-02 04:40:40|22527.8|22497.8|22526.8|22496.8|22528.3|22498.3|22526.8|22496.8|0
1646196050000|2022-03-02 04:40:50|22527|22497|22526.3|22496.3|22527|22497|22526.3|22496.3|0
1646196060000|2022-03-02 04:41:00|22526.5|22496.5|22528.3|22498.3|22528.3|22498.3|22526.5|22496.5|0
1646196070000|2022-03-02 04:41:10|22529|22499|22530.3|22500.3|22531.6|22501.6|22529|22499|0
1646196080000|2022-03-02 04:41:20|22530.5|22500.5|22528.3|22498.3|22531.3|22501.3|22527.8|22497.8|0
1646196090000|2022-03-02 04:41:30|22527.2|22497.2|22524.5|22494.5|22527.2|22497.2|22524.2|22494.2|0
1646196100000|2022-03-02 04:41:40|22524.7|22494.7|22524.5|22494.5|22524.7|22494.7|22524|22494|0
1646196110000|2022-03-02 04:41:50|22524.7|22494.7|22525.3|22495.3|22525.3|22495.3|22524.7|22494.7|0
1646196120000|2022-03-02 04:42:00|22525.5|22495.5|22524.5|22494.5|22525.5|22495.5|22524.5|22494.5|0
1646196130000|2022-03-02 04:42:10|22525|22495|22525.3|22495.3|22525.3|22495.3|22525|22495|0
1646196140000|2022-03-02 04:42:20|22525.5|22495.5|22527|22497|22527|22497|22525.5|22495.5|0
1646196150000|2022-03-02 04:42:30|22526.5|22496.5|22526.2|22496.2|22526.5|22496.5|22526.2|22496.2|0
1646196160000|2022-03-02 04:42:40|22526.4|22496.4|22526.2|22496.2|22526.4|22496.4|22526.2|22496.2|0
1646196170000|2022-03-02 04:42:50|22526.4|22496.4|22526.2|22496.2|22526.4|22496.4|22526.2|22496.2|0
1646196180000|2022-03-02 04:43:00|22526.9|22496.9|22529.7|22499.7|22529.7|22499.7|22526.9|22496.9|0
1646196190000|2022-03-02 04:43:10|22531.2|22501.2|22528.9|22498.9|22531.7|22501.7|22528.9|22498.9|0
1646196200000|2022-03-02 04:43:20|22529.2|22499.2|22526.4|22496.4|22529.2|22499.2|22525.9|22495.9|0
1646196220000|2022-03-02 04:43:40|22525.9|22495.9|22530.5|22500.5|22530.5|22500.5|22525.9|22495.9|0
1646196230000|2022-03-02 04:43:50|22529.7|22499.7|22528.2|22498.2|22529.7|22499.7|22527.2|22497.2|0
1646196240000|2022-03-02 04:44:00|22528.5|22498.5|22528.7|22498.7|22529|22499|22528.2|22498.2|0
1646196250000|2022-03-02 04:44:10|22528.5|22498.5|22528.5|22498.5|22528.5|22498.5|22528.5|22498.5|0
1646196260000|2022-03-02 04:44:20|22527.7|22497.7|22524.4|22494.4|22527.7|22497.7|22523.6|22493.6|0
1646196280000|2022-03-02 04:44:40|22523.7|22493.7|22523.9|22493.9|22523.9|22493.9|22522.9|22492.9|0
1646196290000|2022-03-02 04:44:50|22524.2|22494.2|22524.4|22494.4|22524.4|22494.4|22523.9|22493.9|0
1646196300000|2022-03-02 04:45:00|22524.2|22494.2|22523.9|22493.9|22524.2|22494.2|22523.9|22493.9|0
1646196310000|2022-03-02 04:45:10|22523.2|22493.2|22522.9|22492.9|22523.2|22493.2|22522.1|22492.1|0
1646196320000|2022-03-02 04:45:20|22522.7|22492.7|22523.9|22493.9|22523.9|22493.9|22522.7|22492.7|0
1646196330000|2022-03-02 04:45:30|22524.2|22494.2|22524.2|22494.2|22524.2|22494.2|22523.7|22493.7|0
1646196340000|2022-03-02 04:45:40|22524.7|22494.7|22524.9|22494.9|22525.5|22495.5|22524.7|22494.7|0
1646196360000|2022-03-02 04:46:00|22525.7|22495.7|22525.5|22495.5|22526|22496|22525.2|22495.2|0
1646196370000|2022-03-02 04:46:10|22525.7|22495.7|22525.5|22495.5|22525.7|22495.7|22525.5|22495.5|0
1646196380000|2022-03-02 04:46:20|22525.7|22495.7|22524.2|22494.2|22526|22496|22524.2|22494.2|0
1646196390000|2022-03-02 04:46:30|22523.9|22493.9|22524.2|22494.2|22524.2|22494.2|22523.9|22493.9|0
1646196400000|2022-03-02 04:46:40|22523.9|22493.9|22523.9|22493.9|22523.9|22493.9|22523.9|22493.9|0
1646196410000|2022-03-02 04:46:50|22524.2|22494.2|22524.7|22494.7|22524.7|22494.7|22524.2|22494.2|0
1646196420000|2022-03-02 04:47:00|22524.5|22494.5|22520.4|22490.4|22524.5|22494.5|22518.9|22488.9|0
1646196430000|2022-03-02 04:47:10|22520.2|22490.2|22522|22492|22522.5|22492.5|22520.2|22490.2|0
1646196440000|2022-03-02 04:47:20|22522.2|22492.2|22526|22496|22526.2|22496.2|22522.2|22492.2|0
1646196450000|2022-03-02 04:47:30|22525.7|22495.7|22525.7|22495.7|22526|22496|22525.7|22495.7|0
1646196460000|2022-03-02 04:47:40|22526|22496|22524.2|22494.2|22526|22496|22524.2|22494.2|0
1646196470000|2022-03-02 04:47:50|22524|22494|22524.2|22494.2|22524.2|22494.2|22524|22494|0
1646196480000|2022-03-02 04:48:00|22524|22494|22526.5|22496.5|22526.5|22496.5|22524|22494|0
1646196490000|2022-03-02 04:48:10|22526.8|22496.8|22528.8|22498.8|22529|22499|22526.5|22496.5|0
1646196500000|2022-03-02 04:48:20|22528.5|22498.5|22526.5|22496.5|22528.5|22498.5|22525.8|22495.8|0
1646196510000|2022-03-02 04:48:30|22526.8|22496.8|22526.8|22496.8|22526.8|22496.8|22526.8|22496.8|0
1646196520000|2022-03-02 04:48:40|22526.5|22496.5|22527|22497|22527|22497|22526.5|22496.5|0
1646196530000|2022-03-02 04:48:50|22527.3|22497.3|22527.3|22497.3|22527.3|22497.3|22527.3|22497.3|0
1646196540000|2022-03-02 04:49:00|22528|22498|22528.5|22498.5|22528.5|22498.5|22527.8|22497.8|0
1646196550000|2022-03-02 04:49:10|22527.8|22497.8|22527.5|22497.5|22527.8|22497.8|22527.3|22497.3|0
1646196560000|2022-03-02 04:49:20|22527.3|22497.3|22524.5|22494.5|22527.3|22497.3|22523.5|22493.5|0
1646196570000|2022-03-02 04:49:30|22525.2|22495.2|22525|22495|22525.7|22495.7|22524.5|22494.5|0
1646196580000|2022-03-02 04:49:40|22525.2|22495.2|22525.7|22495.7|22527|22497|22525.2|22495.2|0
1646196590000|2022-03-02 04:49:50|22526.5|22496.5|22526.5|22496.5|22526.5|22496.5|22526.5|22496.5|0
1646196600000|2022-03-02 04:50:00|22526.7|22496.7|22526|22496|22530|22500|22526|22496|0
1646196610000|2022-03-02 04:50:10|22526.2|22496.2|22531.3|22501.3|22531.3|22501.3|22526.2|22496.2|0
1646196620000|2022-03-02 04:50:20|22531.5|22501.5|22535.6|22505.6|22537.1|22507.1|22531.5|22501.5|0
1646196630000|2022-03-02 04:50:30|22535.3|22505.3|22537.6|22507.6|22538.1|22508.1|22535.3|22505.3|0
1646196640000|2022-03-02 04:50:40|22538.3|22508.3|22540.6|22510.6|22540.6|22510.6|22537.6|22507.6|0
1646196650000|2022-03-02 04:50:50|22541.1|22511.1|22544.1|22514.1|22546.1|22516.1|22539.6|22509.6|0
1646196660000|2022-03-02 04:51:00|22544.9|22514.9|22538.6|22508.6|22544.9|22514.9|22538.6|22508.6|0
1646196670000|2022-03-02 04:51:10|22539.1|22509.1|22539.1|22509.1|22539.1|22509.1|22538.6|22508.6|0
1646196680000|2022-03-02 04:51:20|22538.6|22508.6|22540.6|22510.6|22540.9|22510.9|22538.6|22508.6|0
1646196690000|2022-03-02 04:51:30|22540.4|22510.4|22541.6|22511.6|22542.1|22512.1|22539.1|22509.1|0
1646196700000|2022-03-02 04:51:40|22542.1|22512.1|22542.1|22512.1|22542.1|22512.1|22541.6|22511.6|0
1646196710000|2022-03-02 04:51:50|22541.8|22511.8|22542.1|22512.1|22542.1|22512.1|22541.8|22511.8|0
1646196720000|2022-03-02 04:52:00|22541.4|22511.4|22538.3|22508.3|22541.4|22511.4|22538.1|22508.1|0
1646196730000|2022-03-02 04:52:10|22538.6|22508.6|22539.1|22509.1|22539.4|22509.4|22538.3|22508.3|0
1646196740000|2022-03-02 04:52:20|22539.4|22509.4|22541.1|22511.1|22542.3|22512.3|22539.4|22509.4|0
1646196750000|2022-03-02 04:52:30|22540.8|22510.8|22541.1|22511.1|22541.1|22511.1|22540.8|22510.8|0
1646196760000|2022-03-02 04:52:40|22540.6|22510.6|22540.6|22510.6|22540.6|22510.6|22540.6|22510.6|0
1646196770000|2022-03-02 04:52:50|22540.8|22510.8|22541.8|22511.8|22542.9|22512.9|22540.8|22510.8|0
1646196780000|2022-03-02 04:53:00|22541.6|22511.6|22541.3|22511.3|22542.1|22512.1|22541.3|22511.3|0
1646196790000|2022-03-02 04:53:10|22541.6|22511.6|22551.2|22521.2|22551.2|22521.2|22541.6|22511.6|0
1646196800000|2022-03-02 04:53:20|22550.7|22520.7|22546.7|22516.7|22550.9|22520.9|22546.4|22516.4|0
1646196810000|2022-03-02 04:53:30|22546.1|22516.1|22546.1|22516.1|22546.1|22516.1|22546.1|22516.1|0
1646196820000|2022-03-02 04:53:40|22545.4|22515.4|22542.6|22512.6|22545.4|22515.4|22542.6|22512.6|0
1646196830000|2022-03-02 04:53:50|22542.1|22512.1|22542.6|22512.6|22543.2|22513.2|22542.1|22512.1|0
1646196840000|2022-03-02 04:54:00|22542.9|22512.9|22543.2|22513.2|22543.2|22513.2|22542.9|22512.9|0
1646196850000|2022-03-02 04:54:10|22542.6|22512.6|22542.6|22512.6|22542.6|22512.6|22542.4|22512.4|0
1646196860000|2022-03-02 04:54:20|22541.6|22511.6|22542.1|22512.1|22542.1|22512.1|22541.6|22511.6|0
1646196870000|2022-03-02 04:54:30|22542.6|22512.6|22542.1|22512.1|22542.6|22512.6|22542.1|22512.1|0
1646196880000|2022-03-02 04:54:40|22542.4|22512.4|22541.6|22511.6|22542.4|22512.4|22541.6|22511.6|0
1646196890000|2022-03-02 04:54:50|22541.8|22511.8|22542.1|22512.1|22542.1|22512.1|22541.8|22511.8|0
1646196900000|2022-03-02 04:55:00|22541.8|22511.8|22541.6|22511.6|22542.1|22512.1|22541.6|22511.6|0
1646196910000|2022-03-02 04:55:10|22540.9|22510.9|22538.6|22508.6|22540.9|22510.9|22537.6|22507.6|0
1646196920000|2022-03-02 04:55:20|22538.1|22508.1|22538.1|22508.1|22538.1|22508.1|22538.1|22508.1|0
1646196930000|2022-03-02 04:55:30|22538.6|22508.6|22538.6|22508.6|22538.6|22508.6|22538.6|22508.6|0
1646196940000|2022-03-02 04:55:40|22538.3|22508.3|22538.3|22508.3|22538.6|22508.6|22538.3|22508.3|0
1646196950000|2022-03-02 04:55:50|22538.6|22508.6|22542.6|22512.6|22542.6|22512.6|22538.6|22508.6|0
1646196960000|2022-03-02 04:56:00|22542.9|22512.9|22542.9|22512.9|22543.2|22513.2|22542.6|22512.6|0
1646196970000|2022-03-02 04:56:10|22542.6|22512.6|22544.9|22514.9|22545.2|22515.2|22542.6|22512.6|0
1646196980000|2022-03-02 04:56:20|22545.4|22515.4|22544.9|22514.9|22545.4|22515.4|22544.9|22514.9|0
1646196990000|2022-03-02 04:56:30|22545.2|22515.2|22547.4|22517.4|22547.4|22517.4|22544.9|22514.9|0
1646197000000|2022-03-02 04:56:40|22547.2|22517.2|22543.7|22513.7|22547.2|22517.2|22542.6|22512.6|0
1646197010000|2022-03-02 04:56:50|22544.2|22514.2|22543.2|22513.2|22544.2|22514.2|22543.2|22513.2|0
1646197020000|2022-03-02 04:57:00|22543.7|22513.7|22541.9|22511.9|22543.7|22513.7|22541.9|22511.9|0
1646197030000|2022-03-02 04:57:10|22541.6|22511.6|22541.9|22511.9|22541.9|22511.9|22541.4|22511.4|0
1646197040000|2022-03-02 04:57:20|22541.6|22511.6|22539.1|22509.1|22541.9|22511.9|22539.1|22509.1|0
1646197050000|2022-03-02 04:57:30|22539.4|22509.4|22539.1|22509.1|22539.4|22509.4|22539.1|22509.1|0
1646197060000|2022-03-02 04:57:40|22539.4|22509.4|22539.4|22509.4|22539.4|22509.4|22539.4|22509.4|0
1646197070000|2022-03-02 04:57:50|22539.1|22509.1|22536.9|22506.9|22539.7|22509.7|22536.2|22506.2|0
1646197080000|2022-03-02 04:58:00|22539.1|22509.1|22541.7|22511.7|22541.7|22511.7|22538.9|22508.9|0
1646197090000|2022-03-02 04:58:10|22542.2|22512.2|22541.7|22511.7|22542.2|22512.2|22539.4|22509.4|0
1646197100000|2022-03-02 04:58:20|22540.9|22510.9|22545.2|22515.2|22545.2|22515.2|22540.2|22510.2|0
1646197110000|2022-03-02 04:58:30|22544.9|22514.9|22547|22517|22547|22517|22544.9|22514.9|0
1646197120000|2022-03-02 04:58:40|22546.2|22516.2|22548.2|22518.2|22548.2|22518.2|22544.7|22514.7|0
1646197130000|2022-03-02 04:58:50|22547.7|22517.7|22549.5|22519.5|22549.5|22519.5|22547.7|22517.7|0
1646197200000|2022-03-02 05:00:00|22546.7|22516.7|22544.3|22539.3|22550.8|22545.8|22532.3|22516.7|236
1646197210000|2022-03-02 05:00:10|22543.8|22538.8|22544.8|22539.8|22547.3|22542.3|22541.8|22536.8|43
1646197220000|2022-03-02 05:00:20|22544.3|22539.3|22543.3|22538.3|22544.8|22539.8|22537.8|22532.8|46
1646197230000|2022-03-02 05:00:30|22542.8|22537.8|22549.8|22544.8|22550.3|22545.3|22542.8|22537.8|40
1646197240000|2022-03-02 05:00:40|22550.8|22545.8|22546.3|22541.3|22553.8|22548.8|22544.3|22539.3|52
1646197250000|2022-03-02 05:00:50|22550.3|22545.3|22544.3|22539.3|22550.3|22545.3|22543.8|22538.8|43
1646197260000|2022-03-02 05:01:00|22544.8|22539.8|22545.3|22540.3|22549.8|22544.8|22543.8|22538.8|76
1646197270000|2022-03-02 05:01:10|22544.8|22539.8|22538.3|22533.3|22544.8|22539.8|22536.8|22531.8|70
1646197280000|2022-03-02 05:01:20|22537.8|22532.8|22540.3|22535.3|22540.3|22535.3|22532.8|22527.8|34
1646197290000|2022-03-02 05:01:30|22540.8|22535.8|22545.8|22540.8|22551.8|22546.8|22539.8|22534.8|34
1646197300000|2022-03-02 05:01:40|22546.3|22541.3|22548.8|22543.8|22548.8|22543.8|22542.8|22537.8|25
1646197310000|2022-03-02 05:01:50|22549.3|22544.3|22544.3|22539.3|22551.3|22546.3|22542.8|22537.8|20
1646197320000|2022-03-02 05:02:00|22543.8|22538.8|22549.8|22544.8|22551.3|22546.3|22542.3|22537.3|23
1646197330000|2022-03-02 05:02:10|22550.8|22545.8|22552.8|22547.8|22558.3|22553.3|22550.8|22545.8|67
1646197340000|2022-03-02 05:02:20|22554.8|22549.8|22553.8|22548.8|22554.8|22549.8|22550.3|22545.3|20
1646197350000|2022-03-02 05:02:30|22554.3|22549.3|22551.3|22546.3|22555.8|22550.8|22549.3|22544.3|22
1646197360000|2022-03-02 05:02:40|22550.8|22545.8|22545.8|22540.8|22553.3|22548.3|22545.3|22540.3|22
1646197370000|2022-03-02 05:02:50|22546.3|22541.3|22549.8|22544.8|22549.8|22544.8|22545.8|22540.8|22
1646197380000|2022-03-02 05:03:00|22549.3|22544.3|22561.8|22556.8|22561.8|22556.8|22548.8|22543.8|30
1646197390000|2022-03-02 05:03:10|22562.3|22557.3|22559.8|22554.8|22567.8|22562.8|22557.3|22552.3|100
1646197400000|2022-03-02 05:03:20|22559.3|22554.3|22558.3|22553.3|22560.3|22555.3|22557.3|22552.3|25
1646197410000|2022-03-02 05:03:30|22558.8|22553.8|22550.3|22545.3|22559.8|22554.8|22549.8|22544.8|40
1646197420000|2022-03-02 05:03:40|22549.8|22544.8|22548.8|22543.8|22550.3|22545.3|22547.8|22542.8|24
1646197430000|2022-03-02 05:03:50|22549.3|22544.3|22539.3|22534.3|22550.3|22545.3|22537.8|22532.8|31
1646197440000|2022-03-02 05:04:00|22539.8|22534.8|22532.8|22527.8|22541.8|22536.8|22532.8|22527.8|46
1646197450000|2022-03-02 05:04:10|22533.8|22528.8|22539.3|22534.3|22540.3|22535.3|22533.8|22528.8|45
1646197460000|2022-03-02 05:04:20|22538.3|22533.3|22533.8|22528.8|22539.8|22534.8|22533.8|22528.8|10
1646197470000|2022-03-02 05:04:30|22536.3|22531.3|22539.8|22534.8|22540.3|22535.3|22536.3|22531.3|6
1646197480000|2022-03-02 05:04:40|22540.3|22535.3|22540.8|22535.8|22541.8|22536.8|22534.3|22529.3|18
1646197490000|2022-03-02 05:04:50|22541.3|22536.3|22540.8|22535.8|22541.3|22536.3|22538.3|22533.3|12
1646197500000|2022-03-02 05:05:00|22540.3|22535.3|22549.3|22544.3|22550.8|22545.8|22540.3|22535.3|44
1646197510000|2022-03-02 05:05:10|22548.8|22543.8|22551.3|22546.3|22552.3|22547.3|22548.8|22543.8|13
1646197520000|2022-03-02 05:05:20|22553.3|22548.3|22552.8|22547.8|22555.3|22550.3|22552.8|22547.8|35
1646197530000|2022-03-02 05:05:30|22553.3|22548.3|22552.8|22547.8|22555.8|22550.8|22548.8|22543.8|20
1646197540000|2022-03-02 05:05:40|22553.3|22548.3|22552.3|22547.3|22553.8|22548.8|22551.8|22546.8|11
1646197550000|2022-03-02 05:05:50|22552.8|22547.8|22555.3|22550.3|22555.8|22550.8|22550.3|22545.3|32
1646197560000|2022-03-02 05:06:00|22555.8|22550.8|22557.8|22552.8|22561.8|22556.8|22554.8|22549.8|40
1646197570000|2022-03-02 05:06:10|22557.3|22552.3|22557.3|22552.3|22557.8|22552.8|22554.3|22549.3|9
1646197580000|2022-03-02 05:06:20|22558.8|22553.8|22566.8|22561.8|22567.3|22562.3|22558.3|22553.3|41
1646197590000|2022-03-02 05:06:30|22565.8|22560.8|22567.8|22562.8|22567.8|22562.8|22562.8|22557.8|37
1646197600000|2022-03-02 05:06:40|22567.3|22562.3|22568.8|22563.8|22569.8|22564.8|22565.3|22560.3|16
1646197610000|2022-03-02 05:06:50|22570.3|22565.3|22563.8|22558.8|22570.3|22565.3|22562.8|22557.8|37
1646197620000|2022-03-02 05:07:00|22563.3|22558.3|22561.3|22556.3|22563.8|22558.8|22558.3|22553.3|18
1646197630000|2022-03-02 05:07:10|22561.8|22556.8|22563.8|22558.8|22565.3|22560.3|22558.8|22553.8|15
1646197640000|2022-03-02 05:07:20|22564.3|22559.3|22561.8|22556.8|22564.8|22559.8|22561.8|22556.8|3
1646197650000|2022-03-02 05:07:30|22562.3|22557.3|22562.8|22557.8|22562.8|22557.8|22559.8|22554.8|11
1646197660000|2022-03-02 05:07:40|22561.8|22556.8|22559.3|22554.3|22561.8|22556.8|22556.8|22551.8|15
1646197670000|2022-03-02 05:07:50|22558.8|22553.8|22556.8|22551.8|22560.3|22555.3|22556.8|22551.8|11
1646197680000|2022-03-02 05:08:00|22556.3|22551.3|22547.3|22542.3|22556.3|22551.3|22547.3|22542.3|29
1646197690000|2022-03-02 05:08:10|22547.8|22542.8|22544.8|22539.8|22549.8|22544.8|22542.3|22537.3|24
1646197700000|2022-03-02 05:08:20|22543.3|22538.3|22540.3|22535.3|22545.3|22540.3|22539.8|22534.8|13
1646197710000|2022-03-02 05:08:30|22541.3|22536.3|22541.8|22536.8|22544.3|22539.3|22541.3|22536.3|17
1646197720000|2022-03-02 05:08:40|22541.3|22536.3|22545.3|22540.3|22545.3|22540.3|22540.3|22535.3|13
1646197730000|2022-03-02 05:08:50|22543.3|22538.3|22543.3|22538.3|22547.3|22542.3|22539.8|22534.8|24
1646197740000|2022-03-02 05:09:00|22543.8|22538.8|22542.8|22537.8|22546.3|22541.3|22541.8|22536.8|14
1646197750000|2022-03-02 05:09:10|22542.3|22537.3|22544.3|22539.3|22544.8|22539.8|22542.3|22537.3|7
1646197760000|2022-03-02 05:09:20|22543.8|22538.8|22544.8|22539.8|22544.8|22539.8|22542.3|22537.3|5
1646197770000|2022-03-02 05:09:30|22545.3|22540.3|22547.3|22542.3|22548.8|22543.8|22544.3|22539.3|11
1646197780000|2022-03-02 05:09:40|22546.8|22541.8|22547.8|22542.8|22548.3|22543.3|22545.8|22540.8|2
1646197790000|2022-03-02 05:09:50|22550.3|22545.3|22544.8|22539.8|22550.3|22545.3|22544.8|22539.8|22
1646197800000|2022-03-02 05:10:00|22545.3|22540.3|22540.8|22535.8|22547.8|22542.8|22540.8|22535.8|13
1646197810000|2022-03-02 05:10:10|22540.3|22535.3|22537.8|22532.8|22540.3|22535.3|22535.8|22530.8|18
1646197820000|2022-03-02 05:10:20|22540.3|22535.3|22542.3|22537.3|22542.8|22537.8|22539.3|22534.3|21
1646197830000|2022-03-02 05:10:30|22544.3|22539.3|22539.8|22534.8|22545.8|22540.8|22539.8|22534.8|17
1646197840000|2022-03-02 05:10:40|22540.3|22535.3|22536.8|22531.8|22540.3|22535.3|22536.8|22531.8|9
1646197850000|2022-03-02 05:10:50|22537.8|22532.8|22540.8|22535.8|22543.3|22538.3|22537.8|22532.8|11
1646197860000|2022-03-02 05:11:00|22540.3|22535.3|22541.3|22536.3|22541.3|22536.3|22535.8|22530.8|18
1646197870000|2022-03-02 05:11:10|22539.8|22534.8|22544.8|22539.8|22544.8|22539.8|22539.8|22534.8|11
1646197880000|2022-03-02 05:11:20|22545.3|22540.3|22543.3|22538.3|22546.3|22541.3|22543.3|22538.3|16
1646197890000|2022-03-02 05:11:30|22543.8|22538.8|22535.3|22530.3|22543.8|22538.8|22535.3|22530.3|28
1646197900000|2022-03-02 05:11:40|22532.8|22527.8|22533.8|22528.8|22535.3|22530.3|22530.8|22525.8|28
1646197910000|2022-03-02 05:11:50|22533.3|22528.3|22529.3|22524.3|22533.3|22528.3|22527.8|22522.8|22
1646197920000|2022-03-02 05:12:00|22529.8|22524.8|22532.8|22527.8|22533.3|22528.3|22529.3|22524.3|9
1646197930000|2022-03-02 05:12:10|22533.8|22528.8|22537.3|22532.3|22537.3|22532.3|22532.8|22527.8|13
1646197940000|2022-03-02 05:12:20|22536.8|22531.8|22540.3|22535.3|22540.8|22535.8|22535.3|22530.3|19
1646197950000|2022-03-02 05:12:30|22540.8|22535.8|22538.3|22533.3|22542.3|22537.3|22538.3|22533.3|11
1646197960000|2022-03-02 05:12:40|22533.3|22528.3|22526.8|22521.8|22533.3|22528.3|22526.8|22521.8|25
1646197970000|2022-03-02 05:12:50|22528.8|22523.8|22529.3|22524.3|22531.8|22526.8|22528.3|22523.3|17
1646197980000|2022-03-02 05:13:00|22529.8|22524.8|22528.8|22523.8|22532.3|22527.3|22528.8|22523.8|9
1646197990000|2022-03-02 05:13:10|22529.3|22524.3|22518.8|22513.8|22530.3|22525.3|22518.3|22513.3|61
1646198000000|2022-03-02 05:13:20|22519.8|22514.8|22523.8|22518.8|22525.8|22520.8|22518.8|22513.8|33
1646198010000|2022-03-02 05:13:30|22523.3|22518.3|22526.8|22521.8|22527.3|22522.3|22523.3|22518.3|9
1646198020000|2022-03-02 05:13:40|22527.3|22522.3|22530.3|22525.3|22530.8|22525.8|22524.8|22519.8|14
1646198030000|2022-03-02 05:13:50|22529.3|22524.3|22527.3|22522.3|22529.3|22524.3|22525.8|22520.8|3
1646198040000|2022-03-02 05:14:00|22527.8|22522.8|22529.3|22524.3|22530.8|22525.8|22526.3|22521.3|20
1646198050000|2022-03-02 05:14:10|22528.8|22523.8|22525.8|22520.8|22529.3|22524.3|22525.8|22520.8|12
1646198060000|2022-03-02 05:14:20|22525.3|22520.3|22525.3|22520.3|22525.8|22520.8|22522.8|22517.8|11
1646198070000|2022-03-02 05:14:30|22526.3|22521.3|22526.3|22521.3|22527.3|22522.3|22525.8|22520.8|4
1646198080000|2022-03-02 05:14:40|22525.8|22520.8|22520.8|22515.8|22526.3|22521.3|22520.8|22515.8|5
1646198090000|2022-03-02 05:14:50|22520.3|22515.3|22516.8|22511.8|22521.8|22516.8|22516.8|22511.8|12
1646198100000|2022-03-02 05:15:00|22516.3|22511.3|22516.3|22511.3|22521.3|22516.3|22515.3|22510.3|57
1646198110000|2022-03-02 05:15:10|22516.8|22511.8|22516.8|22511.8|22517.8|22512.8|22513.8|22508.8|26
1646198120000|2022-03-02 05:15:20|22517.3|22512.3|22522.3|22517.3|22523.8|22518.8|22516.8|22511.8|15
1646198130000|2022-03-02 05:15:30|22522.8|22517.8|22520.3|22515.3|22522.8|22517.8|22518.3|22513.3|26
1646198140000|2022-03-02 05:15:40|22520.8|22515.8|22520.8|22515.8|22522.3|22517.3|22519.8|22514.8|12
1646198150000|2022-03-02 05:15:50|22520.3|22515.3|22522.8|22517.8|22523.3|22518.3|22518.8|22513.8|22
1646198160000|2022-03-02 05:16:00|22523.8|22518.8|22519.8|22514.8|22524.8|22519.8|22516.8|22511.8|25
1646198170000|2022-03-02 05:16:10|22518.8|22513.8|22512.3|22507.3|22518.8|22513.8|22512.3|22507.3|17
1646198180000|2022-03-02 05:16:20|22512.8|22507.8|22514.8|22509.8|22515.8|22510.8|22511.8|22506.8|12
1646198190000|2022-03-02 05:16:30|22515.3|22510.3|22518.3|22513.3|22518.8|22513.8|22515.3|22510.3|1
1646198200000|2022-03-02 05:16:40|22516.8|22511.8|22522.8|22517.8|22522.8|22517.8|22516.8|22511.8|16
1646198210000|2022-03-02 05:16:50|22522.3|22517.3|22518.8|22513.8|22522.8|22517.8|22518.8|22513.8|24
1646198220000|2022-03-02 05:17:00|22519.3|22514.3|22520.8|22515.8|22522.8|22517.8|22517.8|22512.8|16
1646198230000|2022-03-02 05:17:10|22521.8|22516.8|22517.3|22512.3|22521.8|22516.8|22515.8|22510.8|15
1646198240000|2022-03-02 05:17:20|22517.8|22512.8|22518.8|22513.8|22519.8|22514.8|22515.8|22510.8|7
1646198250000|2022-03-02 05:17:30|22519.3|22514.3|22532.3|22527.3|22533.3|22528.3|22519.3|22514.3|58
1646198260000|2022-03-02 05:17:40|22531.3|22526.3|22533.3|22528.3|22535.8|22530.8|22531.3|22526.3|31
1646198270000|2022-03-02 05:17:50|22533.8|22528.8|22536.3|22531.3|22537.3|22532.3|22533.8|22528.8|16
1646198280000|2022-03-02 05:18:00|22536.8|22531.8|22534.8|22529.8|22537.8|22532.8|22533.8|22528.8|46
1646198290000|2022-03-02 05:18:10|22533.8|22528.8|22539.8|22534.8|22541.8|22536.8|22533.8|22528.8|39
1646198300000|2022-03-02 05:18:20|22540.8|22535.8|22549.8|22544.8|22550.3|22545.3|22539.8|22534.8|60
1646198310000|2022-03-02 05:18:30|22551.8|22546.8|22548.3|22543.3|22551.8|22546.8|22546.8|22541.8|48
1646198320000|2022-03-02 05:18:40|22548.8|22543.8|22542.3|22537.3|22549.3|22544.3|22542.3|22537.3|20
1646198330000|2022-03-02 05:18:50|22541.8|22536.8|22541.3|22536.3|22545.3|22540.3|22537.8|22532.8|24
1646198340000|2022-03-02 05:19:00|22540.8|22535.8|22538.8|22533.8|22541.8|22536.8|22536.8|22531.8|11
1646198350000|2022-03-02 05:19:10|22539.8|22534.8|22534.8|22529.8|22539.8|22534.8|22533.8|22528.8|25
1646198360000|2022-03-02 05:19:20|22535.3|22530.3|22529.3|22524.3|22535.3|22530.3|22529.3|22524.3|28
1646198370000|2022-03-02 05:19:30|22528.8|22523.8|22526.3|22521.3|22528.8|22523.8|22524.8|22519.8|16
1646198380000|2022-03-02 05:19:40|22526.8|22521.8|22528.8|22523.8|22530.8|22525.8|22524.8|22519.8|24
1646198390000|2022-03-02 05:19:50|22529.8|22524.8|22530.8|22525.8|22531.3|22526.3|22528.8|22523.8|15
1646198400000|2022-03-02 05:20:00|22530.3|22525.3|22518.8|22513.8|22530.3|22525.3|22516.8|22511.8|41
1646198410000|2022-03-02 05:20:10|22517.8|22512.8|22524.3|22519.3|22524.3|22519.3|22517.8|22512.8|21
1646198420000|2022-03-02 05:20:20|22524.8|22519.8|22523.3|22518.3|22526.8|22521.8|22522.8|22517.8|11
1646198430000|2022-03-02 05:20:30|22523.8|22518.8|22518.8|22513.8|22523.8|22518.8|22518.8|22513.8|4
1646198440000|2022-03-02 05:20:40|22519.8|22514.8|22523.8|22518.8|22523.8|22518.8|22518.8|22513.8|12
1646198450000|2022-03-02 05:20:50|22524.3|22519.3|22521.8|22516.8|22528.8|22523.8|22521.8|22516.8|31
1646198460000|2022-03-02 05:21:00|22522.3|22517.3|22518.3|22513.3|22525.3|22520.3|22517.3|22512.3|17
1646198470000|2022-03-02 05:21:10|22518.8|22513.8|22518.8|22513.8|22519.8|22514.8|22516.8|22511.8|17
1646198480000|2022-03-02 05:21:20|22518.3|22513.3|22516.3|22511.3|22519.8|22514.8|22514.3|22509.3|24
1646198490000|2022-03-02 05:21:30|22516.8|22511.8|22519.3|22514.3|22519.8|22514.8|22516.8|22511.8|7
1646198500000|2022-03-02 05:21:40|22517.8|22512.8|22523.8|22518.8|22523.8|22518.8|22517.8|22512.8|16
1646198510000|2022-03-02 05:21:50|22523.3|22518.3|22518.8|22513.8|22523.3|22518.3|22518.8|22513.8|3
1646198520000|2022-03-02 05:22:00|22519.3|22514.3|22514.8|22509.8|22522.8|22517.8|22514.8|22509.8|20
1646198530000|2022-03-02 05:22:10|22515.3|22510.3|22520.8|22515.8|22520.8|22515.8|22515.3|22510.3|11
1646198540000|2022-03-02 05:22:20|22520.3|22515.3|22521.8|22516.8|22521.8|22516.8|22518.8|22513.8|7
1646198550000|2022-03-02 05:22:30|22521.3|22516.3|22518.8|22513.8|22522.8|22517.8|22518.8|22513.8|15
1646198560000|2022-03-02 05:22:40|22516.8|22511.8|22510.8|22505.8|22516.8|22511.8|22509.8|22504.8|47
1646198570000|2022-03-02 05:22:50|22511.3|22506.3|22515.8|22510.8|22515.8|22510.8|22510.8|22505.8|23
1646198580000|2022-03-02 05:23:00|22515.3|22510.3|22513.8|22508.8|22515.3|22510.3|22512.3|22507.3|9
1646198590000|2022-03-02 05:23:10|22513.3|22508.3|22511.3|22506.3|22513.8|22508.8|22510.3|22505.3|15
1646198600000|2022-03-02 05:23:20|22511.8|22506.8|22513.3|22508.3|22514.8|22509.8|22511.3|22506.3|20
1646198610000|2022-03-02 05:23:30|22512.8|22507.8|22514.3|22509.3|22514.8|22509.8|22510.8|22505.8|23
1646198620000|2022-03-02 05:23:40|22514.8|22509.8|22514.3|22509.3|22518.3|22513.3|22513.8|22508.8|12
1646198630000|2022-03-02 05:23:50|22514.8|22509.8|22518.8|22513.8|22518.8|22513.8|22512.8|22507.8|15
1646198640000|2022-03-02 05:24:00|22519.3|22514.3|22517.3|22512.3|22519.8|22514.8|22514.8|22509.8|5
1646198650000|2022-03-02 05:24:10|22516.8|22511.8|22516.8|22511.8|22518.3|22513.3|22514.3|22509.3|8
1646198660000|2022-03-02 05:24:20|22516.3|22511.3|22516.8|22511.8|22517.8|22512.8|22514.3|22509.3|4
1646198670000|2022-03-02 05:24:30|22518.8|22513.8|22514.3|22509.3|22519.3|22514.3|22514.3|22509.3|7
1646198680000|2022-03-02 05:24:40|22514.8|22509.8|22509.8|22504.8|22515.3|22510.3|22508.3|22503.3|42
1646198690000|2022-03-02 05:24:50|22510.3|22505.3|22506.3|22501.3|22510.8|22505.8|22506.3|22501.3|16
1646198700000|2022-03-02 05:25:00|22505.8|22500.8|22510.3|22505.3|22510.3|22505.3|22505.8|22500.8|34
1646198710000|2022-03-02 05:25:10|22510.8|22505.8|22506.8|22501.8|22511.8|22506.8|22506.8|22501.8|15
1646198720000|2022-03-02 05:25:20|22507.3|22502.3|22508.8|22503.8|22508.8|22503.8|22506.8|22501.8|8
1646198730000|2022-03-02 05:25:30|22509.3|22504.3|22512.8|22507.8|22512.8|22507.8|22507.8|22502.8|16
1646198740000|2022-03-02 05:25:40|22511.8|22506.8|22512.8|22507.8|22513.8|22508.8|22508.8|22503.8|12
1646198750000|2022-03-02 05:25:50|22513.8|22508.8|22519.3|22514.3|22519.3|22514.3|22513.8|22508.8|7
1646198760000|2022-03-02 05:26:00|22518.8|22513.8|22517.8|22512.8|22520.3|22515.3|22514.8|22509.8|17
1646198770000|2022-03-02 05:26:10|22518.3|22513.3|22522.3|22517.3|22522.8|22517.8|22518.3|22513.3|14
1646198780000|2022-03-02 05:26:20|22522.8|22517.8|22518.3|22513.3|22522.8|22517.8|22518.3|22513.3|5
1646198790000|2022-03-02 05:26:30|22518.8|22513.8|22511.8|22506.8|22518.8|22513.8|22509.8|22504.8|8
1646198800000|2022-03-02 05:26:40|22511.3|22506.3|22511.8|22506.8|22512.3|22507.3|22510.8|22505.8|3
1646198810000|2022-03-02 05:26:50|22511.3|22506.3|22512.8|22507.8|22513.3|22508.3|22511.3|22506.3|9
1646198820000|2022-03-02 05:27:00|22512.3|22507.3|22514.3|22509.3|22514.3|22509.3|22509.3|22504.3|44
1646198830000|2022-03-02 05:27:10|22514.8|22509.8|22515.3|22510.3|22515.3|22510.3|22512.3|22507.3|16
1646198840000|2022-03-02 05:27:20|22514.8|22509.8|22515.3|22510.3|22516.8|22511.8|22512.8|22507.8|17
1646198850000|2022-03-02 05:27:30|22514.3|22509.3|22513.8|22508.8|22514.8|22509.8|22512.3|22507.3|3
1646198860000|2022-03-02 05:27:40|22513.3|22508.3|22513.3|22508.3|22514.3|22509.3|22511.8|22506.8|5
1646198870000|2022-03-02 05:27:50|22513.8|22508.8|22520.3|22515.3|22520.3|22515.3|22513.8|22508.8|15
1646198880000|2022-03-02 05:28:00|22519.8|22514.8|22520.8|22515.8|22521.8|22516.8|22518.3|22513.3|10
1646198890000|2022-03-02 05:28:10|22520.3|22515.3|22526.3|22521.3|22527.3|22522.3|22520.3|22515.3|28
1646198900000|2022-03-02 05:28:20|22526.8|22521.8|22528.3|22523.3|22528.3|22523.3|22524.8|22519.8|25
1646198910000|2022-03-02 05:28:30|22530.3|22525.3|22528.8|22523.8|22532.3|22527.3|22528.8|22523.8|47
1646198920000|2022-03-02 05:28:40|22529.3|22524.3|22535.3|22530.3|22536.3|22531.3|22529.3|22524.3|16
1646198930000|2022-03-02 05:28:50|22535.8|22530.8|22535.3|22530.3|22538.8|22533.8|22535.3|22530.3|11
1646198940000|2022-03-02 05:29:00|22535.8|22530.8|22535.8|22530.8|22537.3|22532.3|22533.3|22528.3|25
1646198950000|2022-03-02 05:29:10|22536.3|22531.3|22537.3|22532.3|22541.3|22536.3|22534.8|22529.8|147
1646198960000|2022-03-02 05:29:20|22537.8|22532.8|22532.3|22527.3|22537.8|22532.8|22532.3|22527.3|15
1646198970000|2022-03-02 05:29:30|22532.8|22527.8|22542.8|22537.8|22542.8|22537.8|22531.8|22526.8|24
1646198980000|2022-03-02 05:29:40|22543.8|22538.8|22540.8|22535.8|22544.8|22539.8|22540.8|22535.8|20
1646198990000|2022-03-02 05:29:50|22541.3|22536.3|22539.8|22534.8|22541.8|22536.8|22538.3|22533.3|8
1646199000000|2022-03-02 05:30:00|22540.3|22535.3|22535.3|22530.3|22542.8|22537.8|22534.8|22529.8|29
1646199010000|2022-03-02 05:30:10|22534.8|22529.8|22533.8|22528.8|22535.3|22530.3|22532.3|22527.3|17
1646199020000|2022-03-02 05:30:20|22534.3|22529.3|22537.8|22532.8|22538.3|22533.3|22533.8|22528.8|12
1646199030000|2022-03-02 05:30:30|22538.3|22533.3|22541.3|22536.3|22541.3|22536.3|22537.8|22532.8|8
1646199040000|2022-03-02 05:30:40|22541.8|22536.8|22543.3|22538.3|22545.3|22540.3|22540.8|22535.8|22
1646199050000|2022-03-02 05:30:50|22542.8|22537.8|22542.8|22537.8|22543.8|22538.8|22541.8|22536.8|3
1646199060000|2022-03-02 05:31:00|22542.3|22537.3|22544.8|22539.8|22546.3|22541.3|22541.8|22536.8|17
1646199070000|2022-03-02 05:31:10|22545.3|22540.3|22548.3|22543.3|22548.8|22543.8|22544.3|22539.3|33
1646199080000|2022-03-02 05:31:20|22548.8|22543.8|22550.3|22545.3|22550.8|22545.8|22546.8|22541.8|16
1646199090000|2022-03-02 05:31:30|22550.8|22545.8|22549.3|22544.3|22552.8|22547.8|22546.8|22541.8|32
1646199100000|2022-03-02 05:31:40|22548.8|22543.8|22543.8|22538.8|22548.8|22543.8|22541.8|22536.8|15
1646199110000|2022-03-02 05:31:50|22543.3|22538.3|22543.8|22538.8|22544.8|22539.8|22541.8|22536.8|9
1646199120000|2022-03-02 05:32:00|22543.3|22538.3|22538.3|22533.3|22543.3|22538.3|22537.3|22532.3|29
1646199130000|2022-03-02 05:32:10|22538.8|22533.8|22534.8|22529.8|22538.8|22533.8|22532.3|22527.3|29
1646199140000|2022-03-02 05:32:20|22534.3|22529.3|22528.8|22523.8|22534.3|22529.3|22528.8|22523.8|16
1646199150000|2022-03-02 05:32:30|22528.3|22523.3|22530.8|22525.8|22531.3|22526.3|22525.3|22520.3|15
1646199160000|2022-03-02 05:32:40|22530.3|22525.3|22534.3|22529.3|22535.3|22530.3|22530.3|22525.3|7
1646199170000|2022-03-02 05:32:50|22534.8|22529.8|22537.8|22532.8|22540.3|22535.3|22534.3|22529.3|16
1646199180000|2022-03-02 05:33:00|22536.3|22531.3|22532.8|22527.8|22538.8|22533.8|22529.3|22524.3|15
1646199190000|2022-03-02 05:33:10|22532.3|22527.3|22538.8|22533.8|22538.8|22533.8|22532.3|22527.3|5
1646199200000|2022-03-02 05:33:20|22539.3|22534.3|22537.8|22532.8|22539.8|22534.8|22534.8|22529.8|4
1646199210000|2022-03-02 05:33:30|22536.3|22531.3|22542.3|22537.3|22542.8|22537.8|22536.3|22531.3|6
1646199220000|2022-03-02 05:33:40|22541.8|22536.8|22545.3|22540.3|22547.3|22542.3|22541.8|22536.8|14
1646199230000|2022-03-02 05:33:50|22545.8|22540.8|22541.8|22536.8|22546.3|22541.3|22541.8|22536.8|10
1646199240000|2022-03-02 05:34:00|22542.8|22537.8|22533.3|22528.3|22542.8|22537.8|22532.3|22527.3|15
1646199250000|2022-03-02 05:34:10|22533.8|22528.8|22530.8|22525.8|22534.8|22529.8|22530.3|22525.3|10
1646199260000|2022-03-02 05:34:20|22531.3|22526.3|22529.3|22524.3|22531.3|22526.3|22527.3|22522.3|11
1646199270000|2022-03-02 05:34:30|22530.3|22525.3|22527.8|22522.8|22530.8|22525.8|22527.8|22522.8|2
1646199280000|2022-03-02 05:34:40|22529.3|22524.3|22528.8|22523.8|22529.8|22524.8|22528.3|22523.3|4
1646199290000|2022-03-02 05:34:50|22528.3|22523.3|22529.8|22524.8|22530.8|22525.8|22527.8|22522.8|2
1646199300000|2022-03-02 05:35:00|22529.3|22524.3|22533.3|22528.3|22533.8|22528.8|22527.8|22522.8|24
1646199310000|2022-03-02 05:35:10|22533.8|22528.8|22532.3|22527.3|22535.8|22530.8|22531.8|22526.8|3
1646199320000|2022-03-02 05:35:20|22532.8|22527.8|22528.3|22523.3|22534.8|22529.8|22527.8|22522.8|13
1646199330000|2022-03-02 05:35:30|22527.8|22522.8|22529.8|22524.8|22529.8|22524.8|22526.8|22521.8|16
1646199340000|2022-03-02 05:35:40|22529.3|22524.3|22532.3|22527.3|22533.3|22528.3|22528.8|22523.8|11
1646199350000|2022-03-02 05:35:50|22532.8|22527.8|22532.8|22527.8|22532.8|22527.8|22532.3|22527.3|5
1646199360000|2022-03-02 05:36:00|22532.3|22527.3|22531.8|22526.8|22533.3|22528.3|22529.8|22524.8|6
1646199370000|2022-03-02 05:36:10|22532.8|22527.8|22526.8|22521.8|22533.8|22528.8|22526.8|22521.8|16
1646199380000|2022-03-02 05:36:20|22528.3|22523.3|22528.8|22523.8|22528.8|22523.8|22525.3|22520.3|58
1646199390000|2022-03-02 05:36:30|22529.3|22524.3|22529.8|22524.8|22531.3|22526.3|22528.8|22523.8|12
1646199400000|2022-03-02 05:36:40|22529.3|22524.3|22527.3|22522.3|22529.3|22524.3|22526.8|22521.8|22
1646199410000|2022-03-02 05:36:50|22526.8|22521.8|22522.8|22517.8|22527.8|22522.8|22522.3|22517.3|16
1646199420000|2022-03-02 05:37:00|22522.3|22517.3|22523.3|22518.3|22523.3|22518.3|22519.8|22514.8|10
1646199430000|2022-03-02 05:37:10|22522.8|22517.8|22523.8|22518.8|22528.3|22523.3|22522.8|22517.8|15
1646199440000|2022-03-02 05:37:20|22524.3|22519.3|22522.8|22517.8|22524.8|22519.8|22519.8|22514.8|23
1646199450000|2022-03-02 05:37:30|22522.3|22517.3|22520.3|22515.3|22522.3|22517.3|22519.8|22514.8|9
1646199460000|2022-03-02 05:37:40|22520.8|22515.8|22518.3|22513.3|22521.8|22516.8|22516.8|22511.8|36
1646199470000|2022-03-02 05:37:50|22517.8|22512.8|22518.3|22513.3|22519.8|22514.8|22516.8|22511.8|15
1646199480000|2022-03-02 05:38:00|22519.3|22514.3|22518.8|22513.8|22519.8|22514.8|22516.8|22511.8|18
1646199490000|2022-03-02 05:38:10|22519.3|22514.3|22517.8|22512.8|22519.3|22514.3|22516.8|22511.8|10
1646199500000|2022-03-02 05:38:20|22518.3|22513.3|22521.3|22516.3|22521.3|22516.3|22517.3|22512.3|12
1646199510000|2022-03-02 05:38:30|22521.8|22516.8|22519.8|22514.8|22523.3|22518.3|22519.8|22514.8|27
1646199520000|2022-03-02 05:38:40|22520.3|22515.3|22521.8|22516.8|22521.8|22516.8|22518.8|22513.8|7
1646199530000|2022-03-02 05:38:50|22521.3|22516.3|22518.8|22513.8|22521.3|22516.3|22517.8|22512.8|8
1646199540000|2022-03-02 05:39:00|22518.3|22513.3|22518.3|22513.3|22519.3|22514.3|22516.8|22511.8|10
1646199550000|2022-03-02 05:39:10|22518.8|22513.8|22517.8|22512.8|22518.8|22513.8|22516.8|22511.8|9
1646199560000|2022-03-02 05:39:20|22516.8|22511.8|22520.8|22515.8|22521.8|22516.8|22516.8|22511.8|30
1646199570000|2022-03-02 05:39:30|22521.8|22516.8|22520.3|22515.3|22523.8|22518.8|22520.3|22515.3|15
1646199580000|2022-03-02 05:39:40|22518.8|22513.8|22520.8|22515.8|22520.8|22515.8|22516.8|22511.8|20
1646199590000|2022-03-02 05:39:50|22521.3|22516.3|22517.3|22512.3|22521.3|22516.3|22516.3|22511.3|3
1646199600000|2022-03-02 05:40:00|22516.8|22511.8|22517.8|22512.8|22517.8|22512.8|22514.3|22509.3|25
1646199610000|2022-03-02 05:40:10|22517.3|22512.3|22509.8|22504.8|22517.3|22512.3|22509.8|22504.8|28
1646199620000|2022-03-02 05:40:20|22508.3|22503.3|22506.8|22501.8|22508.3|22503.3|22504.8|22499.8|71
1646199630000|2022-03-02 05:40:30|22507.3|22502.3|22511.8|22506.8|22512.3|22507.3|22507.3|22502.3|28
1646199640000|2022-03-02 05:40:40|22511.3|22506.3|22510.8|22505.8|22511.8|22506.8|22509.8|22504.8|14
1646199650000|2022-03-02 05:40:50|22510.3|22505.3|22510.8|22505.8|22513.8|22508.8|22510.3|22505.3|12
1646199660000|2022-03-02 05:41:00|22511.3|22506.3|22514.3|22509.3|22514.3|22509.3|22511.3|22506.3|14
1646199670000|2022-03-02 05:41:10|22513.8|22508.8|22511.8|22506.8|22514.3|22509.3|22510.8|22505.8|25
1646199680000|2022-03-02 05:41:20|22511.3|22506.3|22505.8|22500.8|22511.3|22506.3|22504.8|22499.8|35
1646199690000|2022-03-02 05:41:30|22503.8|22498.8|22501.8|22496.8|22504.8|22499.8|22500.3|22495.3|33
1646199700000|2022-03-02 05:41:40|22502.3|22497.3|22498.3|22493.3|22502.3|22497.3|22498.3|22493.3|58
1646199710000|2022-03-02 05:41:50|22497.3|22492.3|22491.3|22486.3|22497.3|22492.3|22490.8|22485.8|98
1646199720000|2022-03-02 05:42:00|22491.8|22486.8|22489.3|22484.3|22492.3|22487.3|22488.3|22483.3|40
1646199730000|2022-03-02 05:42:10|22488.8|22483.8|22494.8|22489.8|22494.8|22489.8|22488.3|22483.3|25
1646199740000|2022-03-02 05:42:20|22494.3|22489.3|22488.3|22483.3|22495.8|22490.8|22487.8|22482.8|14
1646199750000|2022-03-02 05:42:30|22486.8|22481.8|22479.3|22474.3|22487.3|22482.3|22478.3|22473.3|104
1646199760000|2022-03-02 05:42:40|22478.3|22473.3|22477.8|22472.8|22479.8|22474.8|22475.8|22470.8|89
1646199770000|2022-03-02 05:42:50|22478.3|22473.3|22477.3|22472.3|22480.3|22475.3|22475.3|22470.3|43
1646199780000|2022-03-02 05:43:00|22475.3|22470.3|22480.8|22475.8|22481.8|22476.8|22475.3|22470.3|42
1646199790000|2022-03-02 05:43:10|22481.3|22476.3|22483.3|22478.3|22484.3|22479.3|22480.8|22475.8|16
1646199800000|2022-03-02 05:43:20|22482.8|22477.8|22485.8|22480.8|22485.8|22480.8|22481.3|22476.3|32
1646199810000|2022-03-02 05:43:30|22485.3|22480.3|22492.3|22487.3|22492.3|22487.3|22484.8|22479.8|31
1646199820000|2022-03-02 05:43:40|22492.8|22487.8|22491.8|22486.8|22497.3|22492.3|22491.3|22486.3|47
1646199830000|2022-03-02 05:43:50|22491.3|22486.3|22494.8|22489.8|22496.3|22491.3|22489.3|22484.3|25
1646199840000|2022-03-02 05:44:00|22494.3|22489.3|22491.8|22486.8|22495.3|22490.3|22491.3|22486.3|25
1646199850000|2022-03-02 05:44:10|22491.3|22486.3|22494.8|22489.8|22494.8|22489.8|22487.3|22482.3|16
1646199860000|2022-03-02 05:44:20|22495.8|22490.8|22497.3|22492.3|22497.8|22492.8|22495.3|22490.3|23
1646199870000|2022-03-02 05:44:30|22498.3|22493.3|22499.3|22494.3|22500.8|22495.8|22497.8|22492.8|22
1646199880000|2022-03-02 05:44:40|22499.8|22494.8|22501.8|22496.8|22504.3|22499.3|22499.8|22494.8|29
1646199890000|2022-03-02 05:44:50|22503.3|22498.3|22502.3|22497.3|22504.3|22499.3|22501.8|22496.8|12
1646199900000|2022-03-02 05:45:00|22501.8|22496.8|22502.8|22497.8|22505.8|22500.8|22501.8|22496.8|22
1646199910000|2022-03-02 05:45:10|22503.8|22498.8|22500.8|22495.8|22504.3|22499.3|22500.8|22495.8|10
1646199920000|2022-03-02 05:45:20|22501.3|22496.3|22497.8|22492.8|22503.8|22498.8|22496.8|22491.8|13
1646199930000|2022-03-02 05:45:30|22496.8|22491.8|22492.3|22487.3|22499.3|22494.3|22492.3|22487.3|22
1646199940000|2022-03-02 05:45:40|22492.8|22487.8|22495.8|22490.8|22495.8|22490.8|22490.8|22485.8|14
1646199950000|2022-03-02 05:45:50|22496.3|22491.3|22500.3|22495.3|22500.8|22495.8|22496.3|22491.3|7
1646199960000|2022-03-02 05:46:00|22499.8|22494.8|22498.8|22493.8|22502.8|22497.8|22498.3|22493.3|17
1646199970000|2022-03-02 05:46:10|22499.3|22494.3|22501.8|22496.8|22501.8|22496.8|22498.8|22493.8|3
1646199980000|2022-03-02 05:46:20|22502.8|22497.8|22508.3|22503.3|22510.8|22505.8|22502.8|22497.8|65
1646199990000|2022-03-02 05:46:30|22508.8|22503.8|22513.3|22508.3|22513.8|22508.8|22507.8|22502.8|39
1646200000000|2022-03-02 05:46:40|22514.8|22509.8|22513.3|22508.3|22514.8|22509.8|22511.3|22506.3|19
1646200010000|2022-03-02 05:46:50|22513.8|22508.8|22516.8|22511.8|22517.3|22512.3|22513.8|22508.8|30
1646200020000|2022-03-02 05:47:00|22515.8|22510.8|22512.8|22507.8|22516.3|22511.3|22512.8|22507.8|19
1646200030000|2022-03-02 05:47:10|22513.3|22508.3|22510.8|22505.8|22513.8|22508.8|22509.8|22504.8|16
1646200040000|2022-03-02 05:47:20|22511.8|22506.8|22509.3|22504.3|22511.8|22506.8|22508.8|22503.8|7
1646200050000|2022-03-02 05:47:30|22508.8|22503.8|22509.8|22504.8|22511.8|22506.8|22508.8|22503.8|5
1646200060000|2022-03-02 05:47:40|22510.3|22505.3|22507.8|22502.8|22510.8|22505.8|22506.3|22501.3|21
1646200070000|2022-03-02 05:47:50|22508.3|22503.3|22503.3|22498.3|22508.3|22503.3|22503.3|22498.3|11
1646200080000|2022-03-02 05:48:00|22502.8|22497.8|22500.8|22495.8|22506.8|22501.8|22500.8|22495.8|20
1646200090000|2022-03-02 05:48:10|22501.3|22496.3|22505.8|22500.8|22505.8|22500.8|22500.8|22495.8|15
1646200100000|2022-03-02 05:48:20|22506.3|22501.3|22506.3|22501.3|22508.3|22503.3|22505.8|22500.8|22
1646200110000|2022-03-02 05:48:30|22504.3|22499.3|22500.8|22495.8|22506.8|22501.8|22500.8|22495.8|15
1646200120000|2022-03-02 05:48:40|22500.3|22495.3|22497.3|22492.3|22502.8|22497.8|22496.8|22491.8|23
1646200130000|2022-03-02 05:48:50|22496.8|22491.8|22495.8|22490.8|22496.8|22491.8|22493.3|22488.3|23
1646200140000|2022-03-02 05:49:00|22495.3|22490.3|22487.3|22482.3|22495.3|22490.3|22487.3|22482.3|27
1646200150000|2022-03-02 05:49:10|22487.8|22482.8|22487.8|22482.8|22490.8|22485.8|22486.8|22481.8|26
1646200160000|2022-03-02 05:49:20|22488.3|22483.3|22482.3|22477.3|22489.3|22484.3|22482.3|22477.3|31
1646200170000|2022-03-02 05:49:30|22481.3|22476.3|22483.8|22478.8|22483.8|22478.8|22477.8|22472.8|52
1646200180000|2022-03-02 05:49:40|22484.8|22479.8|22485.8|22480.8|22485.8|22480.8|22481.8|22476.8|14
1646200190000|2022-03-02 05:49:50|22486.8|22481.8|22494.8|22489.8|22495.8|22490.8|22486.8|22481.8|47
1646200200000|2022-03-02 05:50:00|22495.3|22490.3|22507.3|22502.3|22507.8|22502.8|22494.8|22489.8|86
1646200210000|2022-03-02 05:50:10|22507.8|22502.8|22504.8|22499.8|22507.8|22502.8|22502.3|22497.3|32
1646200220000|2022-03-02 05:50:20|22505.3|22500.3|22503.8|22498.8|22506.3|22501.3|22503.8|22498.8|18
1646200230000|2022-03-02 05:50:30|22504.3|22499.3|22504.8|22499.8|22505.3|22500.3|22501.3|22496.3|14
1646200240000|2022-03-02 05:50:40|22503.3|22498.3|22505.8|22500.8|22505.8|22500.8|22501.3|22496.3|15
1646200250000|2022-03-02 05:50:50|22506.3|22501.3|22503.8|22498.8|22511.8|22506.8|22503.8|22498.8|34
1646200260000|2022-03-02 05:51:00|22501.8|22496.8|22501.8|22496.8|22503.8|22498.8|22500.8|22495.8|9
1646200270000|2022-03-02 05:51:10|22502.3|22497.3|22502.8|22497.8|22503.3|22498.3|22501.3|22496.3|6
1646200280000|2022-03-02 05:51:20|22502.3|22497.3|22506.3|22501.3|22506.3|22501.3|22501.8|22496.8|10
1646200290000|2022-03-02 05:51:30|22505.3|22500.3|22502.8|22497.8|22505.8|22500.8|22502.3|22497.3|6
1646200300000|2022-03-02 05:51:40|22502.3|22497.3|22504.3|22499.3|22504.3|22499.3|22500.8|22495.8|15
1646200310000|2022-03-02 05:51:50|22504.8|22499.8|22510.8|22505.8|22512.3|22507.3|22504.3|22499.3|23
1646200320000|2022-03-02 05:52:00|22510.3|22505.3|22515.3|22510.3|22516.8|22511.8|22509.8|22504.8|19
1646200330000|2022-03-02 05:52:10|22514.8|22509.8|22510.8|22505.8|22515.8|22510.8|22510.8|22505.8|17
1646200340000|2022-03-02 05:52:20|22509.8|22504.8|22508.8|22503.8|22511.8|22506.8|22507.3|22502.3|29
1646200350000|2022-03-02 05:52:30|22509.3|22504.3|22511.8|22506.8|22513.3|22508.3|22508.3|22503.3|8
1646200360000|2022-03-02 05:52:40|22510.8|22505.8|22506.8|22501.8|22511.8|22506.8|22503.8|22498.8|20
1646200370000|2022-03-02 05:52:50|22507.3|22502.3|22508.8|22503.8|22509.8|22504.8|22507.3|22502.3|9
1646200380000|2022-03-02 05:53:00|22509.3|22504.3|22508.8|22503.8|22509.8|22504.8|22506.3|22501.3|8
1646200390000|2022-03-02 05:53:10|22509.8|22504.8|22507.8|22502.8|22510.8|22505.8|22505.8|22500.8|11
1646200400000|2022-03-02 05:53:20|22508.3|22503.3|22512.8|22507.8|22513.8|22508.8|22508.3|22503.3|8
1646200410000|2022-03-02 05:53:30|22511.3|22506.3|22511.3|22506.3|22513.8|22508.8|22511.3|22506.3|19
1646200420000|2022-03-02 05:53:40|22510.8|22505.8|22511.3|22506.3|22515.8|22510.8|22510.8|22505.8|11
1646200430000|2022-03-02 05:53:50|22511.8|22506.8|22509.8|22504.8|22511.8|22506.8|22509.8|22504.8|6
1646200440000|2022-03-02 05:54:00|22510.3|22505.3|22504.8|22499.8|22511.8|22506.8|22503.8|22498.8|6
1646200450000|2022-03-02 05:54:10|22504.3|22499.3|22505.3|22500.3|22505.3|22500.3|22501.3|22496.3|15
1646200460000|2022-03-02 05:54:20|22503.8|22498.8|22503.8|22498.8|22505.3|22500.3|22502.8|22497.8|4
1646200470000|2022-03-02 05:54:30|22502.8|22497.8|22503.3|22498.3|22503.8|22498.8|22500.8|22495.8|7
1646200480000|2022-03-02 05:54:40|22502.8|22497.8|22501.8|22496.8|22502.8|22497.8|22500.8|22495.8|7
1646200490000|2022-03-02 05:54:50|22502.3|22497.3|22501.8|22496.8|22502.8|22497.8|22500.3|22495.3|10
1646200500000|2022-03-02 05:55:00|22500.8|22495.8|22498.8|22493.8|22502.3|22497.3|22498.8|22493.8|8
1646200510000|2022-03-02 05:55:10|22498.3|22493.3|22490.8|22485.8|22498.3|22493.3|22490.3|22485.3|28
1646200520000|2022-03-02 05:55:20|22490.3|22485.3|22490.3|22485.3|22495.8|22490.8|22490.3|22485.3|16
1646200530000|2022-03-02 05:55:30|22489.8|22484.8|22487.8|22482.8|22489.8|22484.8|22485.8|22480.8|18
1646200540000|2022-03-02 05:55:40|22488.3|22483.3|22492.3|22487.3|22492.3|22487.3|22488.3|22483.3|17
1646200550000|2022-03-02 05:55:50|22492.8|22487.8|22490.8|22485.8|22492.8|22487.8|22489.8|22484.8|12
1646200560000|2022-03-02 05:56:00|22491.3|22486.3|22488.8|22483.8|22492.8|22487.8|22488.8|22483.8|16
1646200570000|2022-03-02 05:56:10|22489.3|22484.3|22486.8|22481.8|22489.3|22484.3|22485.8|22480.8|10
1646200580000|2022-03-02 05:56:20|22486.3|22481.3|22484.8|22479.8|22486.8|22481.8|22481.8|22476.8|42
1646200590000|2022-03-02 05:56:30|22485.8|22480.8|22481.8|22476.8|22486.8|22481.8|22480.8|22475.8|30
1646200600000|2022-03-02 05:56:40|22481.3|22476.3|22484.3|22479.3|22485.8|22480.8|22480.8|22475.8|23
1646200610000|2022-03-02 05:56:50|22483.3|22478.3|22479.3|22474.3|22483.3|22478.3|22479.3|22474.3|19
1646200620000|2022-03-02 05:57:00|22480.3|22475.3|22478.3|22473.3|22480.8|22475.8|22477.8|22472.8|57
1646200630000|2022-03-02 05:57:10|22479.3|22474.3|22482.8|22477.8|22483.8|22478.8|22478.3|22473.3|20
1646200640000|2022-03-02 05:57:20|22483.8|22478.8|22482.3|22477.3|22484.3|22479.3|22481.8|22476.8|9
1646200650000|2022-03-02 05:57:30|22481.8|22476.8|22482.3|22477.3|22483.8|22478.8|22480.8|22475.8|19
1646200660000|2022-03-02 05:57:40|22481.8|22476.8|22486.8|22481.8|22486.8|22481.8|22481.3|22476.3|8
1646200670000|2022-03-02 05:57:50|22486.3|22481.3|22487.8|22482.8|22487.8|22482.8|22484.8|22479.8|21
1646200680000|2022-03-02 05:58:00|22487.3|22482.3|22490.8|22485.8|22492.3|22487.3|22486.8|22481.8|29
1646200690000|2022-03-02 05:58:10|22490.3|22485.3|22490.3|22485.3|22491.3|22486.3|22487.8|22482.8|5
1646200700000|2022-03-02 05:58:20|22490.8|22485.8|22488.8|22483.8|22492.3|22487.3|22488.8|22483.8|12
1646200710000|2022-03-02 05:58:30|22488.3|22483.3|22487.8|22482.8|22489.3|22484.3|22485.3|22480.3|9
1646200720000|2022-03-02 05:58:40|22487.3|22482.3|22481.3|22476.3|22488.8|22483.8|22481.3|22476.3|8
1646200730000|2022-03-02 05:58:50|22480.3|22475.3|22480.8|22475.8|22480.8|22475.8|22477.3|22472.3|26
1646200740000|2022-03-02 05:59:00|22481.3|22476.3|22482.8|22477.8|22483.3|22478.3|22480.3|22475.3|23
1646200750000|2022-03-02 05:59:10|22483.3|22478.3|22490.8|22485.8|22490.8|22485.8|22483.3|22478.3|17
1646200760000|2022-03-02 05:59:20|22490.3|22485.3|22490.8|22485.8|22491.3|22486.3|22488.3|22483.3|10
1646200770000|2022-03-02 05:59:30|22490.3|22485.3|22488.3|22483.3|22490.8|22485.8|22484.8|22479.8|7
1646200780000|2022-03-02 05:59:40|22487.8|22482.8|22485.8|22480.8|22488.3|22483.3|22483.8|22478.8|9
1646200790000|2022-03-02 05:59:50|22485.3|22480.3|22488.3|22483.3|22488.3|22483.3|22485.3|22480.3|7
1646200800000|2022-03-02 06:00:00|22508|22503|22501.5|22496.5|22508|22503|22501|22496|46
1646200810000|2022-03-02 06:00:10|22502|22497|22503.5|22498.5|22506.5|22501.5|22502|22497|23
1646200820000|2022-03-02 06:00:20|22504|22499|22505|22500|22508|22503|22501.5|22496.5|25
1646200830000|2022-03-02 06:00:30|22504|22499|22494.5|22489.5|22504|22499|22494|22489|73
1646200840000|2022-03-02 06:00:40|22494|22489|22481|22476|22495|22490|22481|22476|222
1646200850000|2022-03-02 06:00:50|22481.5|22476.5|22486|22481|22488|22483|22480.5|22475.5|70
1646200860000|2022-03-02 06:01:00|22486.5|22481.5|22492|22487|22494|22489|22485.5|22480.5|61
1646200870000|2022-03-02 06:01:10|22493.5|22488.5|22494.5|22489.5|22496.5|22491.5|22493|22488|25
1646200880000|2022-03-02 06:01:20|22495|22490|22494.5|22489.5|22498|22493|22492.5|22487.5|26
1646200890000|2022-03-02 06:01:30|22494|22489|22499|22494|22499|22494|22494|22489|17
1646200900000|2022-03-02 06:01:40|22498.5|22493.5|22499.5|22494.5|22500|22495|22496|22491|18
1646200910000|2022-03-02 06:01:50|22501|22496|22503|22498|22505|22500|22499|22494|35
1646200920000|2022-03-02 06:02:00|22504|22499|22514|22509|22514|22509|22503|22498|62
1646200930000|2022-03-02 06:02:10|22514.5|22509.5|22507|22502|22514.5|22509.5|22505.5|22500.5|62
1646200940000|2022-03-02 06:02:20|22507.5|22502.5|22502|22497|22507.5|22502.5|22500.5|22495.5|26
1646200950000|2022-03-02 06:02:30|22502.5|22497.5|22493|22488|22503|22498|22492.5|22487.5|33
1646200960000|2022-03-02 06:02:40|22491.5|22486.5|22493|22488|22493|22488|22490.5|22485.5|31
1646200970000|2022-03-02 06:02:50|22493.5|22488.5|22487|22482|22495.5|22490.5|22486|22481|27
1646200980000|2022-03-02 06:03:00|22488|22483|22487|22482|22492.5|22487.5|22487|22482|39
1646200990000|2022-03-02 06:03:10|22487.5|22482.5|22485|22480|22488|22483|22484|22479|33
1646201000000|2022-03-02 06:03:20|22480.5|22475.5|22479|22474|22481.5|22476.5|22478|22473|83
1646201010000|2022-03-02 06:03:30|22478|22473|22475.5|22470.5|22479|22474|22473|22468|73
1646201020000|2022-03-02 06:03:40|22474.5|22469.5|22477|22472|22478|22473|22473|22468|40
1646201030000|2022-03-02 06:03:50|22476.5|22471.5|22479|22474|22480.5|22475.5|22476.5|22471.5|28
1646201040000|2022-03-02 06:04:00|22479.5|22474.5|22469.5|22464.5|22480.5|22475.5|22469.5|22464.5|36
1646201050000|2022-03-02 06:04:10|22470|22465|22471|22466|22472.5|22467.5|22468|22463|102
1646201060000|2022-03-02 06:04:20|22470.5|22465.5|22467.5|22462.5|22470.5|22465.5|22466.5|22461.5|26
1646201070000|2022-03-02 06:04:30|22468|22463|22464|22459|22468|22463|22463.5|22458.5|69
1646201080000|2022-03-02 06:04:40|22464.5|22459.5|22466|22461|22468|22463|22463.5|22458.5|62
1646201090000|2022-03-02 06:04:50|22466.5|22461.5|22461.5|22456.5|22467.5|22462.5|22461.5|22456.5|52
1646201100000|2022-03-02 06:05:00|22462|22457|22460.5|22455.5|22462|22457|22457|22452|150
1646201110000|2022-03-02 06:05:10|22460|22455|22459|22454|22460|22455|22456.5|22451.5|55
1646201120000|2022-03-02 06:05:20|22459.5|22454.5|22463.5|22458.5|22465.5|22460.5|22459.5|22454.5|43
1646201130000|2022-03-02 06:05:30|22464|22459|22460.5|22455.5|22466.5|22461.5|22460.5|22455.5|32
1646201140000|2022-03-02 06:05:40|22459.5|22454.5|22459|22454|22462|22457|22459|22454|38
1646201150000|2022-03-02 06:05:50|22458.5|22453.5|22458|22453|22459|22454|22454|22449|47
1646201160000|2022-03-02 06:06:00|22459.5|22454.5|22463.5|22458.5|22463.5|22458.5|22457.5|22452.5|67
1646201170000|2022-03-02 06:06:10|22463|22458|22459|22454|22466.5|22461.5|22458.5|22453.5|54
1646201180000|2022-03-02 06:06:20|22458.5|22453.5|22457.5|22452.5|22458.5|22453.5|22454.5|22449.5|19
1646201190000|2022-03-02 06:06:30|22457|22452|22454|22449|22457|22452|22453|22448|34
1646201200000|2022-03-02 06:06:40|22454.5|22449.5|22457|22452|22457.5|22452.5|22454.5|22449.5|29
1646201210000|2022-03-02 06:06:50|22457.5|22452.5|22455|22450|22457.5|22452.5|22451|22446|92
1646201220000|2022-03-02 06:07:00|22456|22451|22459|22454|22462|22457|22456|22451|54
1646201230000|2022-03-02 06:07:10|22459.5|22454.5|22468.5|22463.5|22468.5|22463.5|22459.5|22454.5|42
1646201240000|2022-03-02 06:07:20|22470.5|22465.5|22475.5|22470.5|22476.5|22471.5|22470.5|22465.5|193
1646201250000|2022-03-02 06:07:30|22474|22469|22473.5|22468.5|22476.5|22471.5|22473|22468|38
1646201260000|2022-03-02 06:07:40|22473|22468|22463.5|22458.5|22473.5|22468.5|22463.5|22458.5|26
1646201270000|2022-03-02 06:07:50|22464.5|22459.5|22464.5|22459.5|22467|22462|22462|22457|39
1646201280000|2022-03-02 06:08:00|22465|22460|22463|22458|22465.5|22460.5|22460|22455|19
1646201290000|2022-03-02 06:08:10|22462.5|22457.5|22467.5|22462.5|22467.5|22462.5|22462.5|22457.5|18
1646201300000|2022-03-02 06:08:20|22468|22463|22473.5|22468.5|22474.5|22469.5|22468|22463|33
1646201310000|2022-03-02 06:08:30|22472|22467|22469|22464|22473|22468|22467|22462|23
1646201320000|2022-03-02 06:08:40|22468.5|22463.5|22465|22460|22469|22464|22465|22460|16
1646201330000|2022-03-02 06:08:50|22467|22462|22467|22462|22468|22463|22465|22460|9
1646201340000|2022-03-02 06:09:00|22467.5|22462.5|22469|22464|22469.5|22464.5|22467|22462|17
1646201350000|2022-03-02 06:09:10|22469.5|22464.5|22470.5|22465.5|22470.5|22465.5|22468|22463|20
1646201360000|2022-03-02 06:09:20|22470|22465|22464.5|22459.5|22473|22468|22464.5|22459.5|25
1646201370000|2022-03-02 06:09:30|22465|22460|22468|22463|22469|22464|22465|22460|14
1646201380000|2022-03-02 06:09:40|22467.5|22462.5|22468.5|22463.5|22469|22464|22463|22458|21
1646201390000|2022-03-02 06:09:50|22468|22463|22470.5|22465.5|22471|22466|22467|22462|12
1646201400000|2022-03-02 06:10:00|22471|22466|22472|22467|22473|22468|22469.5|22464.5|13
1646201410000|2022-03-02 06:10:10|22471.5|22466.5|22470.5|22465.5|22473.5|22468.5|22469|22464|17
1646201420000|2022-03-02 06:10:20|22470|22465|22463.5|22458.5|22470|22465|22461.5|22456.5|46
1646201430000|2022-03-02 06:10:30|22462.5|22457.5|22468|22463|22468|22463|22462.5|22457.5|20
1646201440000|2022-03-02 06:10:40|22468.5|22463.5|22472|22467|22473|22468|22468.5|22463.5|23
1646201450000|2022-03-02 06:10:50|22471.5|22466.5|22471.5|22466.5|22473|22468|22470|22465|23
1646201460000|2022-03-02 06:11:00|22472|22467|22476.5|22471.5|22476.5|22471.5|22470.5|22465.5|24
1646201470000|2022-03-02 06:11:10|22477.5|22472.5|22483|22478|22483|22478|22477.5|22472.5|58
1646201480000|2022-03-02 06:11:20|22483.5|22478.5|22485|22480|22487.5|22482.5|22482|22477|46
1646201490000|2022-03-02 06:11:30|22485.5|22480.5|22488|22483|22489.5|22484.5|22484|22479|62
1646201500000|2022-03-02 06:11:40|22488.5|22483.5|22489.5|22484.5|22492.5|22487.5|22487|22482|52
1646201510000|2022-03-02 06:11:50|22490|22485|22489.5|22484.5|22493.5|22488.5|22489.5|22484.5|36
1646201520000|2022-03-02 06:12:00|22489|22484|22484.5|22479.5|22490.5|22485.5|22484|22479|38
1646201530000|2022-03-02 06:12:10|22484|22479|22487|22482|22487|22482|22481.5|22476.5|34
1646201540000|2022-03-02 06:12:20|22487.5|22482.5|22489|22484|22491|22486|22487.5|22482.5|13
1646201550000|2022-03-02 06:12:30|22489.5|22484.5|22489.5|22484.5|22491|22486|22489|22484|13
1646201560000|2022-03-02 06:12:40|22488.5|22483.5|22491|22486|22493|22488|22488.5|22483.5|16
1646201570000|2022-03-02 06:12:50|22491.5|22486.5|22496.5|22491.5|22496.5|22491.5|22491.5|22486.5|26
1646201580000|2022-03-02 06:13:00|22496|22491|22501|22496|22501|22496|22494.5|22489.5|57
1646201590000|2022-03-02 06:13:10|22501.5|22496.5|22503|22498|22503.5|22498.5|22500.5|22495.5|53
1646201600000|2022-03-02 06:13:20|22502|22497|22494.5|22489.5|22503|22498|22494|22489|32
1646201610000|2022-03-02 06:13:30|22495|22490|22499|22494|22501.5|22496.5|22494|22489|19
1646201620000|2022-03-02 06:13:40|22498.5|22493.5|22495|22490|22500|22495|22495|22490|5
1646201630000|2022-03-02 06:13:50|22494|22489|22493|22488|22496.5|22491.5|22492|22487|23
1646201640000|2022-03-02 06:14:00|22493.5|22488.5|22489.5|22484.5|22494|22489|22489|22484|58
1646201650000|2022-03-02 06:14:10|22489|22484|22491|22486|22492|22487|22487|22482|14
1646201660000|2022-03-02 06:14:20|22490.5|22485.5|22490|22485|22491|22486|22487.5|22482.5|14
1646201670000|2022-03-02 06:14:30|22490.5|22485.5|22488.5|22483.5|22491.5|22486.5|22488.5|22483.5|12
1646201680000|2022-03-02 06:14:40|22487|22482|22478|22473|22487|22482|22477.5|22472.5|75
1646201690000|2022-03-02 06:14:50|22479|22474|22478|22473|22479|22474|22475|22470|53
1646201700000|2022-03-02 06:15:00|22454.3|22449.3|22455.3|22450.3|22456.8|22451.8|22448.3|22443.3|48
1646201710000|2022-03-02 06:15:10|22456.3|22451.3|22457.3|22452.3|22457.8|22452.8|22453.8|22448.8|14
1646201720000|2022-03-02 06:15:20|22456.8|22451.8|22458.8|22453.8|22460.3|22455.3|22456.8|22451.8|16
1646201730000|2022-03-02 06:15:30|22459.3|22454.3|22466.3|22461.3|22466.8|22461.8|22459.3|22454.3|19
1646201740000|2022-03-02 06:15:40|22464.8|22459.8|22466.3|22461.3|22466.8|22461.8|22462.8|22457.8|22
1646201750000|2022-03-02 06:15:50|22466.8|22461.8|22469.3|22464.3|22469.3|22464.3|22463.8|22458.8|9
1646201760000|2022-03-02 06:16:00|22469.8|22464.8|22471.8|22466.8|22474.8|22469.8|22469.8|22464.8|38
1646201770000|2022-03-02 06:16:10|22472.3|22467.3|22468.8|22463.8|22472.8|22467.8|22468.3|22463.3|14
1646201780000|2022-03-02 06:16:20|22467.8|22462.8|22472.3|22467.3|22472.3|22467.3|22467.3|22462.3|9
1646201790000|2022-03-02 06:16:30|22470.8|22465.8|22475.3|22470.3|22475.3|22470.3|22470.8|22465.8|18
1646201800000|2022-03-02 06:16:40|22474.8|22469.8|22472.8|22467.8|22476.8|22471.8|22472.3|22467.3|16
1646201810000|2022-03-02 06:16:50|22472.3|22467.3|22468.3|22463.3|22472.8|22467.8|22468.3|22463.3|8
1646201820000|2022-03-02 06:17:00|22468.8|22463.8|22471.3|22466.3|22472.3|22467.3|22468.3|22463.3|10
1646201830000|2022-03-02 06:17:10|22470.8|22465.8|22469.8|22464.8|22471.8|22466.8|22468.3|22463.3|7
1646201840000|2022-03-02 06:17:20|22470.3|22465.3|22473.8|22468.8|22474.8|22469.8|22470.3|22465.3|11
1646201850000|2022-03-02 06:17:30|22474.3|22469.3|22479.8|22474.8|22479.8|22474.8|22474.3|22469.3|19
1646201860000|2022-03-02 06:17:40|22478.8|22473.8|22485.8|22480.8|22486.3|22481.3|22478.3|22473.3|36
1646201870000|2022-03-02 06:17:50|22485.3|22480.3|22484.8|22479.8|22487.8|22482.8|22484.8|22479.8|37
1646201880000|2022-03-02 06:18:00|22485.3|22480.3|22481.8|22476.8|22486.3|22481.3|22479.8|22474.8|27
1646201890000|2022-03-02 06:18:10|22480.8|22475.8|22480.3|22475.3|22482.3|22477.3|22478.8|22473.8|15
1646201900000|2022-03-02 06:18:20|22480.8|22475.8|22482.3|22477.3|22483.3|22478.3|22480.3|22475.3|19
1646201910000|2022-03-02 06:18:30|22481.8|22476.8|22476.3|22471.3|22482.3|22477.3|22475.3|22470.3|31
1646201920000|2022-03-02 06:18:40|22476.8|22471.8|22477.3|22472.3|22479.8|22474.8|22474.3|22469.3|8
1646201930000|2022-03-02 06:18:50|22476.8|22471.8|22490.8|22485.8|22491.8|22486.8|22476.8|22471.8|36
1646201940000|2022-03-02 06:19:00|22490.3|22485.3|22489.8|22484.8|22490.8|22485.8|22488.8|22483.8|13
1646201950000|2022-03-02 06:19:10|22490.3|22485.3|22500.3|22495.3|22500.8|22495.8|22490.3|22485.3|57
1646201960000|2022-03-02 06:19:20|22500.8|22495.8|22499.8|22494.8|22500.8|22495.8|22497.8|22492.8|44
1646201970000|2022-03-02 06:19:30|22499.3|22494.3|22488.3|22483.3|22499.3|22494.3|22487.3|22482.3|65
1646201980000|2022-03-02 06:19:40|22490.8|22485.8|22490.8|22485.8|22493.3|22488.3|22489.8|22484.8|49
1646201990000|2022-03-02 06:19:50|22491.3|22486.3|22490.8|22485.8|22491.3|22486.3|22486.8|22481.8|13
1646202000000|2022-03-02 06:20:00|22492.3|22487.3|22492.3|22487.3|22494.8|22489.8|22490.8|22485.8|11
1646202010000|2022-03-02 06:20:10|22490.3|22485.3|22489.8|22484.8|22492.8|22487.8|22488.3|22483.3|13
1646202020000|2022-03-02 06:20:20|22489.3|22484.3|22489.3|22484.3|22489.8|22484.8|22486.8|22481.8|14
1646202030000|2022-03-02 06:20:30|22487.8|22482.8|22489.8|22484.8|22490.3|22485.3|22486.3|22481.3|17
1646202040000|2022-03-02 06:20:40|22489.3|22484.3|22488.8|22483.8|22490.8|22485.8|22486.3|22481.3|19
1646202050000|2022-03-02 06:20:50|22488.3|22483.3|22488.8|22483.8|22488.8|22483.8|22485.8|22480.8|17
1646202060000|2022-03-02 06:21:00|22488.3|22483.3|22484.8|22479.8|22488.8|22483.8|22484.8|22479.8|27
1646202070000|2022-03-02 06:21:10|22484.3|22479.3|22479.8|22474.8|22484.3|22479.3|22479.3|22474.3|35
1646202080000|2022-03-02 06:21:20|22480.3|22475.3|22483.8|22478.8|22484.8|22479.8|22480.3|22475.3|17
1646202090000|2022-03-02 06:21:30|22483.3|22478.3|22484.3|22479.3|22484.3|22479.3|22481.8|22476.8|15
1646202100000|2022-03-02 06:21:40|22483.8|22478.8|22486.3|22481.3|22486.3|22481.3|22483.8|22478.8|7
1646202110000|2022-03-02 06:21:50|22485.8|22480.8|22488.8|22483.8|22489.3|22484.3|22484.8|22479.8|15
1646202120000|2022-03-02 06:22:00|22488.3|22483.3|22487.8|22482.8|22490.3|22485.3|22486.8|22481.8|25
1646202130000|2022-03-02 06:22:10|22485.8|22480.8|22480.3|22475.3|22485.8|22480.8|22480.3|22475.3|16
1646202140000|2022-03-02 06:22:20|22480.8|22475.8|22480.8|22475.8|22480.8|22475.8|22478.3|22473.3|9
1646202150000|2022-03-02 06:22:30|22480.3|22475.3|22483.3|22478.3|22483.8|22478.8|22480.3|22475.3|14
1646202160000|2022-03-02 06:22:40|22482.8|22477.8|22484.8|22479.8|22485.3|22480.3|22482.3|22477.3|20
1646202170000|2022-03-02 06:22:50|22484.3|22479.3|22486.8|22481.8|22486.8|22481.8|22480.8|22475.8|9
1646202180000|2022-03-02 06:23:00|22487.3|22482.3|22486.8|22481.8|22487.8|22482.8|22486.8|22481.8|4
1646202190000|2022-03-02 06:23:10|22486.3|22481.3|22484.8|22479.8|22486.8|22481.8|22483.3|22478.3|9
1646202200000|2022-03-02 06:23:20|22485.3|22480.3|22486.3|22481.3|22487.3|22482.3|22483.8|22478.8|13
1646202210000|2022-03-02 06:23:30|22486.8|22481.8|22484.3|22479.3|22486.8|22481.8|22484.3|22479.3|6
1646202220000|2022-03-02 06:23:40|22483.8|22478.8|22481.3|22476.3|22483.8|22478.8|22480.8|22475.8|10
1646202230000|2022-03-02 06:23:50|22480.8|22475.8|22471.3|22466.3|22481.3|22476.3|22471.3|22466.3|44
1646202240000|2022-03-02 06:24:00|22470.8|22465.8|22471.8|22466.8|22472.3|22467.3|22470.3|22465.3|17
1646202250000|2022-03-02 06:24:10|22472.3|22467.3|22470.8|22465.8|22474.3|22469.3|22468.3|22463.3|15
1646202260000|2022-03-02 06:24:20|22469.8|22464.8|22471.3|22466.3|22471.3|22466.3|22468.3|22463.3|26
1646202270000|2022-03-02 06:24:30|22471.8|22466.8|22470.8|22465.8|22471.8|22466.8|22469.8|22464.8|15
1646202280000|2022-03-02 06:24:40|22471.3|22466.3|22462.8|22457.8|22471.3|22466.3|22462.3|22457.3|52
1646202290000|2022-03-02 06:24:50|22461.8|22456.8|22463.8|22458.8|22465.8|22460.8|22461.3|22456.3|21
1646202300000|2022-03-02 06:25:00|22464.8|22459.8|22465.8|22460.8|22467.3|22462.3|22464.3|22459.3|17
1646202310000|2022-03-02 06:25:10|22465.3|22460.3|22472.8|22467.8|22472.8|22467.8|22463.8|22458.8|19
1646202320000|2022-03-02 06:25:20|22471.8|22466.8|22470.8|22465.8|22474.8|22469.8|22470.8|22465.8|21
1646202330000|2022-03-02 06:25:30|22470.3|22465.3|22466.8|22461.8|22471.3|22466.3|22466.8|22461.8|7
1646202340000|2022-03-02 06:25:40|22467.3|22462.3|22474.8|22469.8|22474.8|22469.8|22466.8|22461.8|11
1646202350000|2022-03-02 06:25:50|22475.3|22470.3|22478.3|22473.3|22479.3|22474.3|22474.8|22469.8|21
1646202360000|2022-03-02 06:26:00|22477.8|22472.8|22476.8|22471.8|22477.8|22472.8|22472.3|22467.3|6
1646202370000|2022-03-02 06:26:10|22476.3|22471.3|22469.8|22464.8|22476.3|22471.3|22469.8|22464.8|12
1646202380000|2022-03-02 06:26:20|22469.3|22464.3|22463.8|22458.8|22471.3|22466.3|22463.8|22458.8|32
1646202390000|2022-03-02 06:26:30|22462.8|22457.8|22464.3|22459.3|22465.3|22460.3|22460.8|22455.8|18
1646202400000|2022-03-02 06:26:40|22464.8|22459.8|22468.3|22463.3|22470.3|22465.3|22463.8|22458.8|7
1646202410000|2022-03-02 06:26:50|22467.8|22462.8|22467.8|22462.8|22472.3|22467.3|22467.8|22462.8|34
1646202420000|2022-03-02 06:27:00|22468.8|22463.8|22471.8|22466.8|22474.8|22469.8|22468.3|22463.3|21
1646202430000|2022-03-02 06:27:10|22470.3|22465.3|22469.3|22464.3|22470.3|22465.3|22466.3|22461.3|9
1646202440000|2022-03-02 06:27:20|22469.8|22464.8|22473.3|22468.3|22473.8|22468.8|22467.8|22462.8|12
1646202450000|2022-03-02 06:27:30|22472.8|22467.8|22474.3|22469.3|22474.8|22469.8|22472.3|22467.3|2
1646202460000|2022-03-02 06:27:40|22475.3|22470.3|22480.8|22475.8|22482.3|22477.3|22475.3|22470.3|29
1646202470000|2022-03-02 06:27:50|22480.3|22475.3|22482.3|22477.3|22483.8|22478.8|22477.8|22472.8|23
1646202480000|2022-03-02 06:28:00|22481.8|22476.8|22475.8|22470.8|22481.8|22476.8|22474.8|22469.8|15
1646202490000|2022-03-02 06:28:10|22476.3|22471.3|22474.8|22469.8|22476.3|22471.3|22469.3|22464.3|14
1646202500000|2022-03-02 06:28:20|22472.8|22467.8|22472.8|22467.8|22472.8|22467.8|22471.8|22466.8|12
1646202510000|2022-03-02 06:28:30|22474.8|22469.8|22476.8|22471.8|22477.3|22472.3|22472.3|22467.3|13
1646202520000|2022-03-02 06:28:40|22477.3|22472.3|22478.3|22473.3|22480.3|22475.3|22476.3|22471.3|9
1646202530000|2022-03-02 06:28:50|22478.8|22473.8|22478.3|22473.3|22479.8|22474.8|22477.8|22472.8|1
1646202540000|2022-03-02 06:29:00|22477.8|22472.8|22473.3|22468.3|22477.8|22472.8|22473.3|22468.3|11
1646202550000|2022-03-02 06:29:10|22472.8|22467.8|22477.8|22472.8|22479.8|22474.8|22472.8|22467.8|10
1646202560000|2022-03-02 06:29:20|22478.3|22473.3|22477.8|22472.8|22480.3|22475.3|22475.8|22470.8|6
1646202570000|2022-03-02 06:29:30|22478.8|22473.8|22473.8|22468.8|22478.8|22473.8|22470.8|22465.8|8
1646202580000|2022-03-02 06:29:40|22473.3|22468.3|22473.3|22468.3|22473.8|22468.8|22472.8|22467.8|4
1646202590000|2022-03-02 06:29:50|22474.8|22469.8|22482.3|22477.3|22482.3|22477.3|22473.8|22468.8|13
1646202600000|2022-03-02 06:30:00|22481.8|22476.8|22485.8|22480.8|22486.8|22481.8|22479.3|22474.3|28
1646202610000|2022-03-02 06:30:10|22485.3|22480.3|22484.8|22479.8|22487.3|22482.3|22484.3|22479.3|16
1646202620000|2022-03-02 06:30:20|22485.3|22480.3|22489.3|22484.3|22490.8|22485.8|22484.8|22479.8|12
1646202630000|2022-03-02 06:30:30|22489.8|22484.8|22488.8|22483.8|22491.3|22486.3|22488.3|22483.3|14
1646202640000|2022-03-02 06:30:40|22488.3|22483.3|22485.3|22480.3|22488.8|22483.8|22485.3|22480.3|18
1646202650000|2022-03-02 06:30:50|22484.8|22479.8|22493.3|22488.3|22493.3|22488.3|22484.8|22479.8|9
1646202660000|2022-03-02 06:31:00|22490.3|22485.3|22483.8|22478.8|22490.3|22485.3|22481.8|22476.8|38
1646202670000|2022-03-02 06:31:10|22483.3|22478.3|22489.3|22484.3|22489.3|22484.3|22482.8|22477.8|10
1646202680000|2022-03-02 06:31:20|22487.8|22482.8|22492.8|22487.8|22492.8|22487.8|22487.8|22482.8|12
1646202690000|2022-03-02 06:31:30|22493.3|22488.3|22493.8|22488.8|22493.8|22488.8|22490.3|22485.3|15
1646202700000|2022-03-02 06:31:40|22493.3|22488.3|22490.3|22485.3|22493.3|22488.3|22489.3|22484.3|19
1646202710000|2022-03-02 06:31:50|22490.8|22485.8|22490.3|22485.3|22493.3|22488.3|22489.3|22484.3|7
1646202720000|2022-03-02 06:32:00|22490.8|22485.8|22482.8|22477.8|22490.8|22485.8|22482.8|22477.8|17
1646202730000|2022-03-02 06:32:10|22483.8|22478.8|22484.8|22479.8|22486.3|22481.3|22482.8|22477.8|10
1646202740000|2022-03-02 06:32:20|22485.3|22480.3|22483.3|22478.3|22485.8|22480.8|22481.3|22476.3|12
1646202750000|2022-03-02 06:32:30|22482.3|22477.3|22480.8|22475.8|22483.3|22478.3|22480.3|22475.3|14
1646202760000|2022-03-02 06:32:40|22481.3|22476.3|22485.8|22480.8|22486.8|22481.8|22480.8|22475.8|10
1646202770000|2022-03-02 06:32:50|22482.8|22477.8|22484.8|22479.8|22485.3|22480.3|22482.8|22477.8|13
1646202780000|2022-03-02 06:33:00|22485.8|22480.8|22482.8|22477.8|22485.8|22480.8|22481.8|22476.8|10
1646202790000|2022-03-02 06:33:10|22483.3|22478.3|22479.3|22474.3|22485.8|22480.8|22479.3|22474.3|7
1646202800000|2022-03-02 06:33:20|22478.8|22473.8|22479.3|22474.3|22479.8|22474.8|22476.3|22471.3|20
1646202810000|2022-03-02 06:33:30|22479.8|22474.8|22481.3|22476.3|22481.3|22476.3|22478.8|22473.8|14
1646202820000|2022-03-02 06:33:40|22480.8|22475.8|22482.8|22477.8|22484.8|22479.8|22479.8|22474.8|12
1646202830000|2022-03-02 06:33:50|22482.3|22477.3|22482.3|22477.3|22482.8|22477.8|22480.8|22475.8|3
1646202840000|2022-03-02 06:34:00|22483.8|22478.8|22479.3|22474.3|22484.3|22479.3|22477.3|22472.3|20
1646202850000|2022-03-02 06:34:10|22478.8|22473.8|22480.3|22475.3|22480.3|22475.3|22477.8|22472.8|2
1646202860000|2022-03-02 06:34:20|22480.8|22475.8|22478.8|22473.8|22480.8|22475.8|22477.8|22472.8|4
1646202870000|2022-03-02 06:34:30|22477.3|22472.3|22475.3|22470.3|22477.8|22472.8|22474.3|22469.3|21
1646202880000|2022-03-02 06:34:40|22474.8|22469.8|22467.8|22462.8|22474.8|22469.8|22467.8|22462.8|27
1646202890000|2022-03-02 06:34:50|22466.3|22461.3|22471.8|22466.8|22471.8|22466.8|22466.3|22461.3|40
1646202900000|2022-03-02 06:35:00|22469.8|22464.8|22474.3|22469.3|22475.8|22470.8|22469.8|22464.8|18
1646202910000|2022-03-02 06:35:10|22473.3|22468.3|22476.3|22471.3|22478.8|22473.8|22473.3|22468.3|21
1646202920000|2022-03-02 06:35:20|22476.8|22471.8|22485.8|22480.8|22485.8|22480.8|22476.8|22471.8|16
1646202930000|2022-03-02 06:35:30|22485.3|22480.3|22482.8|22477.8|22486.8|22481.8|22482.8|22477.8|15
1646202940000|2022-03-02 06:35:40|22483.3|22478.3|22478.3|22473.3|22483.3|22478.3|22477.8|22472.8|15
1646202950000|2022-03-02 06:35:50|22477.8|22472.8|22475.8|22470.8|22477.8|22472.8|22475.8|22470.8|7
1646202960000|2022-03-02 06:36:00|22476.3|22471.3|22466.3|22461.3|22476.3|22471.3|22465.8|22460.8|32
1646202970000|2022-03-02 06:36:10|22465.8|22460.8|22460.8|22455.8|22466.3|22461.3|22460.8|22455.8|44
1646202980000|2022-03-02 06:36:20|22461.3|22456.3|22461.8|22456.8|22462.8|22457.8|22460.8|22455.8|12
1646202990000|2022-03-02 06:36:30|22462.8|22457.8|22461.8|22456.8|22463.8|22458.8|22461.8|22456.8|13
1646203000000|2022-03-02 06:36:40|22460.3|22455.3|22458.8|22453.8|22460.3|22455.3|22458.8|22453.8|21
1646203010000|2022-03-02 06:36:50|22459.3|22454.3|22460.8|22455.8|22461.8|22456.8|22458.8|22453.8|17
1646203020000|2022-03-02 06:37:00|22461.3|22456.3|22466.8|22461.8|22469.3|22464.3|22461.3|22456.3|28
1646203030000|2022-03-02 06:37:10|22467.8|22462.8|22466.3|22461.3|22468.3|22463.3|22465.8|22460.8|13
1646203040000|2022-03-02 06:37:20|22465.8|22460.8|22470.8|22465.8|22470.8|22465.8|22464.8|22459.8|15
1646203050000|2022-03-02 06:37:30|22470.3|22465.3|22472.3|22467.3|22472.3|22467.3|22468.8|22463.8|20
1646203060000|2022-03-02 06:37:40|22473.8|22468.8|22477.3|22472.3|22478.3|22473.3|22473.8|22468.8|21
1646203070000|2022-03-02 06:37:50|22476.3|22471.3|22473.8|22468.8|22476.8|22471.8|22473.8|22468.8|7
1646203080000|2022-03-02 06:38:00|22472.3|22467.3|22472.8|22467.8|22473.3|22468.3|22471.3|22466.3|8
1646203090000|2022-03-02 06:38:10|22472.3|22467.3|22470.8|22465.8|22476.8|22471.8|22470.8|22465.8|15
1646203100000|2022-03-02 06:38:20|22470.3|22465.3|22467.8|22462.8|22470.3|22465.3|22465.8|22460.8|17
1646203110000|2022-03-02 06:38:30|22468.3|22463.3|22466.8|22461.8|22468.3|22463.3|22465.8|22460.8|12
1646203120000|2022-03-02 06:38:40|22467.3|22462.3|22463.8|22458.8|22468.3|22463.3|22462.8|22457.8|12
1646203130000|2022-03-02 06:38:50|22463.3|22458.3|22467.3|22462.3|22467.3|22462.3|22462.8|22457.8|7
1646203140000|2022-03-02 06:39:00|22466.3|22461.3|22469.3|22464.3|22469.8|22464.8|22466.3|22461.3|15
1646203150000|2022-03-02 06:39:10|22467.3|22462.3|22473.8|22468.8|22475.3|22470.3|22467.3|22462.3|19
1646203160000|2022-03-02 06:39:20|22473.3|22468.3|22472.8|22467.8|22474.8|22469.8|22470.8|22465.8|5
1646203170000|2022-03-02 06:39:30|22472.3|22467.3|22468.8|22463.8|22472.3|22467.3|22468.3|22463.3|4
1646203180000|2022-03-02 06:39:40|22468.3|22463.3|22472.3|22467.3|22473.8|22468.8|22468.3|22463.3|6
1646203190000|2022-03-02 06:39:50|22472.8|22467.8|22473.3|22468.3|22473.8|22468.8|22470.3|22465.3|7
1646203200000|2022-03-02 06:40:00|22472.8|22467.8|22475.8|22470.8|22476.8|22471.8|22472.8|22467.8|20
1646203210000|2022-03-02 06:40:10|22476.3|22471.3|22470.8|22465.8|22476.8|22471.8|22470.8|22465.8|4
1646203220000|2022-03-02 06:40:20|22470.3|22465.3|22472.8|22467.8|22472.8|22467.8|22469.8|22464.8|6
1646203230000|2022-03-02 06:40:30|22472.3|22467.3|22458.3|22453.3|22472.3|22467.3|22458.3|22453.3|35
1646203240000|2022-03-02 06:40:40|22458.8|22453.8|22458.3|22453.3|22460.8|22455.8|22456.8|22451.8|36
1646203250000|2022-03-02 06:40:50|22458.8|22453.8|22453.8|22448.8|22458.8|22453.8|22453.8|22448.8|47
1646203260000|2022-03-02 06:41:00|22452.8|22447.8|22453.8|22448.8|22453.8|22448.8|22448.3|22443.3|61
1646203270000|2022-03-02 06:41:10|22452.3|22447.3|22453.8|22448.8|22453.8|22448.8|22449.8|22444.8|33
1646203280000|2022-03-02 06:41:20|22453.3|22448.3|22450.8|22445.8|22453.3|22448.3|22450.8|22445.8|13
1646203290000|2022-03-02 06:41:30|22450.3|22445.3|22454.3|22449.3|22454.8|22449.8|22449.8|22444.8|16
1646203300000|2022-03-02 06:41:40|22453.8|22448.8|22455.8|22450.8|22459.8|22454.8|22453.8|22448.8|20
1646203310000|2022-03-02 06:41:50|22456.3|22451.3|22459.3|22454.3|22459.8|22454.8|22456.3|22451.3|15
1646203320000|2022-03-02 06:42:00|22458.8|22453.8|22453.3|22448.3|22459.3|22454.3|22453.3|22448.3|24
1646203330000|2022-03-02 06:42:10|22452.8|22447.8|22448.3|22443.3|22453.8|22448.8|22448.3|22443.3|20
1646203340000|2022-03-02 06:42:20|22448.8|22443.8|22444.8|22439.8|22449.3|22444.3|22444.8|22439.8|29
1646203350000|2022-03-02 06:42:30|22444.3|22439.3|22437.8|22432.8|22444.3|22439.3|22437.8|22432.8|80
1646203360000|2022-03-02 06:42:40|22439.3|22434.3|22441.8|22436.8|22441.8|22436.8|22437.8|22432.8|30
1646203370000|2022-03-02 06:42:50|22440.8|22435.8|22443.3|22438.3|22444.3|22439.3|22440.8|22435.8|13
1646203380000|2022-03-02 06:43:00|22442.8|22437.8|22442.3|22437.3|22446.8|22441.8|22441.3|22436.3|32
1646203390000|2022-03-02 06:43:10|22441.8|22436.8|22443.8|22438.8|22449.3|22444.3|22441.8|22436.8|40
1646203400000|2022-03-02 06:43:20|22443.3|22438.3|22446.8|22441.8|22446.8|22441.8|22443.3|22438.3|16
1646203410000|2022-03-02 06:43:30|22447.3|22442.3|22447.3|22442.3|22451.3|22446.3|22447.3|22442.3|19
1646203420000|2022-03-02 06:43:40|22446.8|22441.8|22444.8|22439.8|22449.3|22444.3|22444.8|22439.8|16
1646203430000|2022-03-02 06:43:50|22443.8|22438.8|22438.3|22433.3|22443.8|22438.8|22438.3|22433.3|37
1646203440000|2022-03-02 06:44:00|22438.8|22433.8|22441.3|22436.3|22441.8|22436.8|22436.3|22431.3|28
1646203450000|2022-03-02 06:44:10|22438.8|22433.8|22431.3|22426.3|22438.8|22433.8|22430.8|22425.8|89
1646203460000|2022-03-02 06:44:20|22431.8|22426.8|22429.8|22424.8|22433.3|22428.3|22429.8|22424.8|29
1646203470000|2022-03-02 06:44:30|22430.8|22425.8|22434.8|22429.8|22434.8|22429.8|22429.3|22424.3|29
1646203480000|2022-03-02 06:44:40|22433.8|22428.8|22434.8|22429.8|22435.8|22430.8|22433.3|22428.3|30
1646203490000|2022-03-02 06:44:50|22434.3|22429.3|22432.3|22427.3|22434.8|22429.8|22431.8|22426.8|24
1646203500000|2022-03-02 06:45:00|22457|22452|22458|22453|22458.5|22453.5|22455.5|22450.5|19
1646203510000|2022-03-02 06:45:10|22457.5|22452.5|22458|22453|22458|22453|22456|22451|12
1646203520000|2022-03-02 06:45:20|22457.5|22452.5|22445.5|22440.5|22458|22453|22443.5|22438.5|205
1646203530000|2022-03-02 06:45:30|22445|22440|22448.5|22443.5|22448.5|22443.5|22442|22437|55
1646203540000|2022-03-02 06:45:40|22448|22443|22453|22448|22454|22449|22448|22443|26
1646203550000|2022-03-02 06:45:50|22453.5|22448.5|22461.5|22456.5|22461.5|22456.5|22453.5|22448.5|49
1646203560000|2022-03-02 06:46:00|22462|22457|22463|22458|22464.5|22459.5|22460.5|22455.5|33
1646203570000|2022-03-02 06:46:10|22462.5|22457.5|22462|22457|22466|22461|22461.5|22456.5|24
1646203580000|2022-03-02 06:46:20|22462.5|22457.5|22465|22460|22465|22460|22459|22454|21
1646203590000|2022-03-02 06:46:30|22464.5|22459.5|22465|22460|22466.5|22461.5|22463|22458|34
1646203600000|2022-03-02 06:46:40|22464.5|22459.5|22468|22463|22468|22463|22462.5|22457.5|21
1646203610000|2022-03-02 06:46:50|22467.5|22462.5|22465|22460|22469|22464|22464.5|22459.5|25
1646203620000|2022-03-02 06:47:00|22465.5|22460.5|22464|22459|22469.5|22464.5|22464|22459|21
1646203630000|2022-03-02 06:47:10|22464.5|22459.5|22465|22460|22466|22461|22464|22459|6
1646203640000|2022-03-02 06:47:20|22466|22461|22457.5|22452.5|22467.5|22462.5|22457.5|22452.5|27
1646203650000|2022-03-02 06:47:30|22457|22452|22457|22452|22458.5|22453.5|22455|22450|28
1646203660000|2022-03-02 06:47:40|22456.5|22451.5|22457|22452|22458.5|22453.5|22456.5|22451.5|14
1646203670000|2022-03-02 06:47:50|22457.5|22452.5|22460|22455|22460|22455|22454|22449|16
1646203680000|2022-03-02 06:48:00|22461|22456|22466|22461|22466|22461|22460|22455|63
1646203690000|2022-03-02 06:48:10|22466.5|22461.5|22469.5|22464.5|22470|22465|22464|22459|25
1646203700000|2022-03-02 06:48:20|22469|22464|22464|22459|22470|22465|22464|22459|15
1646203710000|2022-03-02 06:48:30|22464.5|22459.5|22461|22456|22464.5|22459.5|22461|22456|9
1646203720000|2022-03-02 06:48:40|22461.5|22456.5|22448.5|22443.5|22461.5|22456.5|22448.5|22443.5|46
1646203730000|2022-03-02 06:48:50|22448|22443|22449|22444|22450|22445|22448|22443|18
1646203740000|2022-03-02 06:49:00|22448|22443|22445.5|22440.5|22448|22443|22444|22439|37
1646203750000|2022-03-02 06:49:10|22443|22438|22446.5|22441.5|22446.5|22441.5|22438|22433|175
1646203760000|2022-03-02 06:49:20|22447|22442|22443|22438|22448|22443|22443|22438|21
1646203770000|2022-03-02 06:49:30|22442.5|22437.5|22443.5|22438.5|22444.5|22439.5|22441|22436|13
1646203780000|2022-03-02 06:49:40|22442.5|22437.5|22441.5|22436.5|22444.5|22439.5|22441.5|22436.5|15
1646203790000|2022-03-02 06:49:50|22443|22438|22443.5|22438.5|22445|22440|22442|22437|13
1646203800000|2022-03-02 06:50:00|22444|22439|22446.5|22441.5|22448|22443|22442.5|22437.5|42
1646203810000|2022-03-02 06:50:10|22445|22440|22444|22439|22445.5|22440.5|22443|22438|7
1646203820000|2022-03-02 06:50:20|22443.5|22438.5|22451.5|22446.5|22451.5|22446.5|22443|22438|39
1646203830000|2022-03-02 06:50:30|22451|22446|22449|22444|22453|22448|22448|22443|26
1646203840000|2022-03-02 06:50:40|22449.5|22444.5|22445|22440|22449.5|22444.5|22444.5|22439.5|9
1646203850000|2022-03-02 06:50:50|22444.5|22439.5|22445|22440|22445.5|22440.5|22442.5|22437.5|15
1646203860000|2022-03-02 06:51:00|22445.5|22440.5|22449|22444|22449.5|22444.5|22445|22440|26
1646203870000|2022-03-02 06:51:10|22448.5|22443.5|22448|22443|22449|22444|22444|22439|15
1646203880000|2022-03-02 06:51:20|22447.5|22442.5|22446|22441|22447.5|22442.5|22445|22440|4
1646203890000|2022-03-02 06:51:30|22445.5|22440.5|22429.5|22424.5|22445.5|22440.5|22429|22424|217
1646203900000|2022-03-02 06:51:40|22429|22424|22425|22420|22429.5|22424.5|22424|22419|127
1646203910000|2022-03-02 06:51:50|22423|22418|22425|22420|22425|22420|22419.5|22414.5|136
1646203920000|2022-03-02 06:52:00|22424|22419|22418|22413|22424|22419|22415.5|22410.5|98
1646203930000|2022-03-02 06:52:10|22417.5|22412.5|22420|22415|22420.5|22415.5|22415.5|22410.5|65
1646203940000|2022-03-02 06:52:20|22419.5|22414.5|22424|22419|22427|22422|22417.5|22412.5|71
1646203950000|2022-03-02 06:52:30|22424.5|22419.5|22416|22411|22424.5|22419.5|22416|22411|44
1646203960000|2022-03-02 06:52:40|22415|22410|22411|22406|22415|22410|22410.5|22405.5|67
1646203970000|2022-03-02 06:52:50|22411.5|22406.5|22407|22402|22411.5|22406.5|22406|22401|108
1646203980000|2022-03-02 06:53:00|22406.5|22401.5|22419|22414|22419|22414|22406.5|22401.5|110
1646203990000|2022-03-02 06:53:10|22418.5|22413.5|22416.5|22411.5|22419.5|22414.5|22416|22411|28
1646204000000|2022-03-02 06:53:20|22414.5|22409.5|22410|22405|22416|22411|22408|22403|56
1646204010000|2022-03-02 06:53:30|22410.5|22405.5|22408|22403|22411|22406|22405|22400|66
1646204020000|2022-03-02 06:53:40|22407.5|22402.5|22408|22403|22408|22403|22404|22399|44
1646204030000|2022-03-02 06:53:50|22408.5|22403.5|22409|22404|22417|22412|22407|22402|53
1646204040000|2022-03-02 06:54:00|22409.5|22404.5|22408|22403|22414|22409|22407|22402|57
1646204050000|2022-03-02 06:54:10|22407|22402|22408|22403|22410|22405|22402.5|22397.5|119
1646204060000|2022-03-02 06:54:20|22408.5|22403.5|22402|22397|22408.5|22403.5|22401|22396|129
1646204070000|2022-03-02 06:54:30|22401|22396|22402|22397|22404|22399|22401|22396|30
1646204080000|2022-03-02 06:54:40|22401.5|22396.5|22396|22391|22403|22398|22395|22390|102
1646204090000|2022-03-02 06:54:50|22395.5|22390.5|22395|22390|22398|22393|22394|22389|63
1646204100000|2022-03-02 06:55:00|22394|22389|22387|22382|22394.5|22389.5|22387|22382|104
1646204110000|2022-03-02 06:55:10|22388|22383|22385.5|22380.5|22388|22383|22383.5|22378.5|131
1646204120000|2022-03-02 06:55:20|22386|22381|22386|22381|22391|22386|22385|22380|45
1646204130000|2022-03-02 06:55:30|22385.5|22380.5|22382.5|22377.5|22386|22381|22382.5|22377.5|70
1646204140000|2022-03-02 06:55:40|22382|22377|22383|22378|22386.5|22381.5|22382|22377|73
1646204150000|2022-03-02 06:55:50|22384|22379|22389|22384|22392|22387|22383|22378|68
1646204160000|2022-03-02 06:56:00|22389.5|22384.5|22392|22387|22394.5|22389.5|22388|22383|71
1646204170000|2022-03-02 06:56:10|22391|22386|22395.5|22390.5|22395.5|22390.5|22389.5|22384.5|26
1646204180000|2022-03-02 06:56:20|22396|22391|22405.5|22400.5|22405.5|22400.5|22395|22390|72
1646204190000|2022-03-02 06:56:30|22403|22398|22395|22390|22403|22398|22395|22390|63
1646204200000|2022-03-02 06:56:40|22395.5|22390.5|22401|22396|22402|22397|22393.5|22388.5|22
1646204210000|2022-03-02 06:56:50|22402.5|22397.5|22405.5|22400.5|22408|22403|22402|22397|44
1646204220000|2022-03-02 06:57:00|22405|22400|22400.5|22395.5|22405|22400|22397.5|22392.5|55
1646204230000|2022-03-02 06:57:10|22402|22397|22388|22383|22402|22397|22388|22383|60
1646204240000|2022-03-02 06:57:20|22388.5|22383.5|22390.5|22385.5|22390.5|22385.5|22386|22381|27
1646204250000|2022-03-02 06:57:30|22390|22385|22383.5|22378.5|22390.5|22385.5|22382.5|22377.5|38
1646204260000|2022-03-02 06:57:40|22383|22378|22384|22379|22386.5|22381.5|22381.5|22376.5|93
1646204270000|2022-03-02 06:57:50|22384.5|22379.5|22384|22379|22386.5|22381.5|22383|22378|10
1646204280000|2022-03-02 06:58:00|22383.5|22378.5|22387|22382|22394|22389|22379.5|22374.5|81
1646204290000|2022-03-02 06:58:10|22385|22380|22385|22380|22390.5|22385.5|22384.5|22379.5|27
1646204300000|2022-03-02 06:58:20|22384|22379|22383.5|22378.5|22387.5|22382.5|22383.5|22378.5|12
1646204310000|2022-03-02 06:58:30|22383|22378|22385|22380|22387.5|22382.5|22383|22378|5
1646204320000|2022-03-02 06:58:40|22385.5|22380.5|22392|22387|22392.5|22387.5|22385.5|22380.5|24
1646204330000|2022-03-02 06:58:50|22392.5|22387.5|22394|22389|22395|22390|22391.5|22386.5|11
1646204340000|2022-03-02 06:59:00|22393.5|22388.5|22388.5|22383.5|22395|22390|22388.5|22383.5|18
1646204350000|2022-03-02 06:59:10|22388|22383|22396.5|22391.5|22396.5|22391.5|22386|22381|37
1646204360000|2022-03-02 06:59:20|22398.5|22393.5|22401|22396|22402|22397|22397|22392|80
1646204370000|2022-03-02 06:59:30|22401.5|22396.5|22407|22402|22412|22407|22401.5|22396.5|77
1646204380000|2022-03-02 06:59:40|22408|22403|22401|22396|22411|22406|22400.5|22395.5|44
1646204390000|2022-03-02 06:59:50|22400.5|22395.5|22401|22396|22401.5|22396.5|22396.5|22391.5|32
1646204400000|2022-03-02 07:00:00|22401.5|22396.5|22405|22400|22409.5|22404.5|22398|22393|80
1646204410000|2022-03-02 07:00:10|22404.5|22399.5|22408|22403|22411.5|22406.5|22404.5|22399.5|42
1646204420000|2022-03-02 07:00:20|22408.5|22403.5|22416.5|22411.5|22418|22413|22408|22403|77
1646204430000|2022-03-02 07:00:30|22417|22412|22421.5|22416.5|22421.5|22416.5|22415|22410|72
1646204440000|2022-03-02 07:00:40|22422|22417|22409|22404|22422.5|22417.5|22409|22404|55
1646204450000|2022-03-02 07:00:50|22410|22405|22406.5|22401.5|22410.5|22405.5|22403|22398|25
1646204460000|2022-03-02 07:01:00|22406|22401|22394.5|22389.5|22406|22401|22394.5|22389.5|61
1646204470000|2022-03-02 07:01:10|22393.5|22388.5|22393|22388|22395|22390|22388.5|22383.5|54
1646204480000|2022-03-02 07:01:20|22393.5|22388.5|22388.5|22383.5|22393.5|22388.5|22388.5|22383.5|17
1646204490000|2022-03-02 07:01:30|22387|22382|22383|22378|22388|22383|22382.5|22377.5|24
1646204500000|2022-03-02 07:01:40|22382.5|22377.5|22383.5|22378.5|22384.5|22379.5|22382|22377|46
1646204510000|2022-03-02 07:01:50|22384|22379|22380.5|22375.5|22385|22380|22379.5|22374.5|80
1646204520000|2022-03-02 07:02:00|22380|22375|22374.5|22369.5|22380|22375|22374.5|22369.5|92
1646204530000|2022-03-02 07:02:10|22374|22369|22372|22367|22378|22373|22371.5|22366.5|70
1646204540000|2022-03-02 07:02:20|22371|22366|22366|22361|22371|22366|22365|22360|92
1646204550000|2022-03-02 07:02:30|22365.5|22360.5|22367.5|22362.5|22369|22364|22365.5|22360.5|64
1646204560000|2022-03-02 07:02:40|22368|22363|22369|22364|22371|22366|22368|22363|30
1646204570000|2022-03-02 07:02:50|22368.5|22363.5|22367|22362|22372|22367|22364|22359|34
1646204580000|2022-03-02 07:03:00|22366|22361|22363.5|22358.5|22368|22363|22363|22358|49
1646204590000|2022-03-02 07:03:10|22363|22358|22368.5|22363.5|22369|22364|22361|22356|95
1646204600000|2022-03-02 07:03:20|22364.5|22359.5|22358|22353|22365|22360|22357.5|22352.5|61
1646204610000|2022-03-02 07:03:30|22358.5|22353.5|22355.5|22350.5|22359|22354|22349.5|22344.5|163
1646204620000|2022-03-02 07:03:40|22355|22350|22352|22347|22356.5|22351.5|22352|22347|58
1646204630000|2022-03-02 07:03:50|22351|22346|22346|22341|22351|22346|22341.5|22336.5|90
1646204640000|2022-03-02 07:04:00|22345|22340|22345.5|22340.5|22347.5|22342.5|22341.5|22336.5|57
1646204650000|2022-03-02 07:04:10|22345|22340|22340|22335|22346.5|22341.5|22339|22334|59
1646204660000|2022-03-02 07:04:20|22341|22336|22340|22335|22342.5|22337.5|22339|22334|34
1646204670000|2022-03-02 07:04:30|22341|22336|22329|22324|22343|22338|22329|22324|112
1646204680000|2022-03-02 07:04:40|22328.5|22323.5|22331|22326|22332.5|22327.5|22327.5|22322.5|98
1646204690000|2022-03-02 07:04:50|22331.5|22326.5|22339.5|22334.5|22340.5|22335.5|22331|22326|80
1646204700000|2022-03-02 07:05:00|22338.5|22333.5|22336.5|22331.5|22340.5|22335.5|22333.5|22328.5|65
1646204710000|2022-03-02 07:05:10|22339|22334|22333|22328|22339|22334|22333|22328|20
1646204720000|2022-03-02 07:05:20|22334|22329|22333.5|22328.5|22336|22331|22330|22325|47
1646204730000|2022-03-02 07:05:30|22332|22327|22324.5|22319.5|22332|22327|22324|22319|87
1646204740000|2022-03-02 07:05:40|22325|22320|22325.5|22320.5|22326.5|22321.5|22322.5|22317.5|79
1646204750000|2022-03-02 07:05:50|22325|22320|22323.5|22318.5|22325.5|22320.5|22322.5|22317.5|59
1646204760000|2022-03-02 07:06:00|22324.5|22319.5|22339|22334|22339|22334|22323.5|22318.5|105
1646204770000|2022-03-02 07:06:10|22339.5|22334.5|22339.5|22334.5|22344.5|22339.5|22339|22334|90
1646204780000|2022-03-02 07:06:20|22340.5|22335.5|22351.5|22346.5|22351.5|22346.5|22340|22335|55
1646204790000|2022-03-02 07:06:30|22352|22347|22350|22345|22352|22347|22346|22341|50
1646204800000|2022-03-02 07:06:40|22350.5|22345.5|22354.5|22349.5|22355|22350|22345|22340|38
1646204810000|2022-03-02 07:06:50|22354|22349|22353.5|22348.5|22356.5|22351.5|22353|22348|53
1646204820000|2022-03-02 07:07:00|22353|22348|22363.5|22358.5|22363.5|22358.5|22351.5|22346.5|107
1646204830000|2022-03-02 07:07:10|22363|22358|22358|22353|22364|22359|22358|22353|82
1646204840000|2022-03-02 07:07:20|22361|22356|22362.5|22357.5|22365|22360|22360|22355|58
1646204850000|2022-03-02 07:07:30|22363|22358|22364|22359|22364.5|22359.5|22358|22353|64
1646204860000|2022-03-02 07:07:40|22363.5|22358.5|22361|22356|22366.5|22361.5|22360|22355|34
1646204870000|2022-03-02 07:07:50|22360.5|22355.5|22357.5|22352.5|22360.5|22355.5|22355|22350|36
1646204880000|2022-03-02 07:08:00|22357|22352|22351|22346|22357|22352|22350|22345|51
1646204890000|2022-03-02 07:08:10|22350.5|22345.5|22350.5|22345.5|22351|22346|22340.5|22335.5|55
1646204900000|2022-03-02 07:08:20|22351|22346|22349|22344|22354.5|22349.5|22348.5|22343.5|24
1646204910000|2022-03-02 07:08:30|22348|22343|22345.5|22340.5|22351.5|22346.5|22343.5|22338.5|16
1646204920000|2022-03-02 07:08:40|22346.5|22341.5|22344|22339|22347|22342|22338.5|22333.5|35
1646204930000|2022-03-02 07:08:50|22345|22340|22343.5|22338.5|22345|22340|22341.5|22336.5|28
1646204940000|2022-03-02 07:09:00|22343|22338|22354|22349|22354|22349|22343|22338|37
1646204950000|2022-03-02 07:09:10|22354.5|22349.5|22355|22350|22356.5|22351.5|22353|22348|21
1646204960000|2022-03-02 07:09:20|22356|22351|22364.5|22359.5|22365.5|22360.5|22350.5|22345.5|62
1646204970000|2022-03-02 07:09:30|22363.5|22358.5|22354|22349|22365|22360|22354|22349|35
1646204980000|2022-03-02 07:09:40|22355|22350|22359|22354|22359.5|22354.5|22353.5|22348.5|22
1646204990000|2022-03-02 07:09:50|22358.5|22353.5|22368.5|22363.5|22368.5|22363.5|22358|22353|32
1646205000000|2022-03-02 07:10:00|22368|22363|22368|22363|22371|22366|22364|22359|62
1646205010000|2022-03-02 07:10:10|22369.5|22364.5|22370|22365|22374|22369|22368.5|22363.5|48
1646205020000|2022-03-02 07:10:20|22367.5|22362.5|22363|22358|22368.5|22363.5|22361.5|22356.5|31
1646205030000|2022-03-02 07:10:30|22364|22359|22371|22366|22371.5|22366.5|22364|22359|23
1646205040000|2022-03-02 07:10:40|22371.5|22366.5|22374|22369|22374.5|22369.5|22370|22365|42
1646205050000|2022-03-02 07:10:50|22373.5|22368.5|22380|22375|22381|22376|22373|22368|55
1646205060000|2022-03-02 07:11:00|22379|22374|22376|22371|22379|22374|22375|22370|39
1646205070000|2022-03-02 07:11:10|22375|22370|22371.5|22366.5|22375.5|22370.5|22369|22364|59
1646205080000|2022-03-02 07:11:20|22372|22367|22376.5|22371.5|22378.5|22373.5|22369|22364|36
1646205090000|2022-03-02 07:11:30|22377|22372|22375.5|22370.5|22381|22376|22373.5|22368.5|31
1646205100000|2022-03-02 07:11:40|22376|22371|22382|22377|22382.5|22377.5|22375|22370|33
1646205110000|2022-03-02 07:11:50|22381.5|22376.5|22387|22382|22391|22386|22380.5|22375.5|98
1646205120000|2022-03-02 07:12:00|22386.5|22381.5|22374.5|22369.5|22386.5|22381.5|22374.5|22369.5|47
1646205130000|2022-03-02 07:12:10|22374|22369|22376|22371|22376|22371|22371.5|22366.5|33
1646205140000|2022-03-02 07:12:20|22376.5|22371.5|22379|22374|22382|22377|22376.5|22371.5|14
1646205150000|2022-03-02 07:12:30|22381|22376|22384|22379|22387|22382|22381|22376|16
1646205160000|2022-03-02 07:12:40|22383.5|22378.5|22380|22375|22383.5|22378.5|22378.5|22373.5|22
1646205170000|2022-03-02 07:12:50|22379.5|22374.5|22383|22378|22383|22378|22376.5|22371.5|19
1646205180000|2022-03-02 07:13:00|22382.5|22377.5|22383|22378|22387|22382|22381.5|22376.5|30
1646205190000|2022-03-02 07:13:10|22382|22377|22383|22378|22385|22380|22381.5|22376.5|17
1646205200000|2022-03-02 07:13:20|22383.5|22378.5|22373.5|22368.5|22383.5|22378.5|22372.5|22367.5|24
1646205210000|2022-03-02 07:13:30|22374|22369|22374.5|22369.5|22376.5|22371.5|22371|22366|16
1646205220000|2022-03-02 07:13:40|22373|22368|22370|22365|22374|22369|22368|22363|21
1646205230000|2022-03-02 07:13:50|22369.5|22364.5|22372.5|22367.5|22372.5|22367.5|22369.5|22364.5|10
1646205240000|2022-03-02 07:14:00|22373|22368|22373.5|22368.5|22375.5|22370.5|22372.5|22367.5|11
1646205250000|2022-03-02 07:14:10|22373|22368|22381|22376|22382.5|22377.5|22373|22368|16
1646205260000|2022-03-02 07:14:20|22381.5|22376.5|22381|22376|22383.5|22378.5|22380.5|22375.5|12
1646205270000|2022-03-02 07:14:30|22380.5|22375.5|22373|22368|22381|22376|22372.5|22367.5|10
1646205280000|2022-03-02 07:14:40|22372.5|22367.5|22368|22363|22372.5|22367.5|22364.5|22359.5|32
1646205290000|2022-03-02 07:14:50|22367.5|22362.5|22364.5|22359.5|22369|22364|22364.5|22359.5|11
1646205300000|2022-03-02 07:15:00|22365|22360|22367.5|22362.5|22370.5|22365.5|22365|22360|18
1646205310000|2022-03-02 07:15:10|22367|22362|22369|22364|22369.5|22364.5|22364.5|22359.5|14
1646205320000|2022-03-02 07:15:20|22368.5|22363.5|22364.5|22359.5|22370.5|22365.5|22364|22359|12
1646205330000|2022-03-02 07:15:30|22364|22359|22366.5|22361.5|22373.5|22368.5|22364|22359|37
1646205340000|2022-03-02 07:15:40|22366|22361|22366.5|22361.5|22369|22364|22364.5|22359.5|22
1646205350000|2022-03-02 07:15:50|22367.5|22362.5|22368|22363|22373|22368|22364.5|22359.5|70
1646205360000|2022-03-02 07:16:00|22367.5|22362.5|22370.5|22365.5|22374|22369|22367.5|22362.5|91
1646205370000|2022-03-02 07:16:10|22370|22365|22370|22365|22374|22369|22370|22365|9
1646205380000|2022-03-02 07:16:20|22369.5|22364.5|22375.5|22370.5|22375.5|22370.5|22368|22363|12
1646205390000|2022-03-02 07:16:30|22375|22370|22383|22378|22383|22378|22374|22369|36
1646205400000|2022-03-02 07:16:40|22384|22379|22381.5|22376.5|22385.5|22380.5|22381.5|22376.5|64
1646205410000|2022-03-02 07:16:50|22381|22376|22378.5|22373.5|22381|22376|22377|22372|9
1646205420000|2022-03-02 07:17:00|22378|22373|22369|22364|22379|22374|22369|22364|27
1646205430000|2022-03-02 07:17:10|22369.5|22364.5|22379|22374|22381|22376|22369.5|22364.5|35
1646205440000|2022-03-02 07:17:20|22379.5|22374.5|22378|22373|22382.5|22377.5|22378|22373|15
1646205450000|2022-03-02 07:17:30|22378.5|22373.5|22380|22375|22380|22375|22374|22369|11
1646205460000|2022-03-02 07:17:40|22379.5|22374.5|22375.5|22370.5|22379.5|22374.5|22373.5|22368.5|7
1646205470000|2022-03-02 07:17:50|22375|22370|22379|22374|22380|22375|22374.5|22369.5|12
1646205480000|2022-03-02 07:18:00|22379.5|22374.5|22382|22377|22384|22379|22379.5|22374.5|23
1646205490000|2022-03-02 07:18:10|22383|22378|22376.5|22371.5|22387.5|22382.5|22376.5|22371.5|48
1646205500000|2022-03-02 07:18:20|22376|22371|22369|22364|22376.5|22371.5|22368|22363|26
1646205510000|2022-03-02 07:18:30|22369.5|22364.5|22368|22363|22370|22365|22365|22360|71
1646205520000|2022-03-02 07:18:40|22368.5|22363.5|22370.5|22365.5|22371|22366|22366|22361|29
1646205530000|2022-03-02 07:18:50|22371.5|22366.5|22375|22370|22377.5|22372.5|22368|22363|17
1646205540000|2022-03-02 07:19:00|22375.5|22370.5|22378|22373|22383.5|22378.5|22375.5|22370.5|24
1646205550000|2022-03-02 07:19:10|22378.5|22373.5|22376.5|22371.5|22381|22376|22376|22371|5
1646205560000|2022-03-02 07:19:20|22376|22371|22382.5|22377.5|22382.5|22377.5|22374.5|22369.5|17
1646205570000|2022-03-02 07:19:30|22383|22378|22381.5|22376.5|22385|22380|22380.5|22375.5|34
1646205580000|2022-03-02 07:19:40|22381|22376|22375|22370|22383|22378|22369.5|22364.5|58
1646205590000|2022-03-02 07:19:50|22374.5|22369.5|22377|22372|22378|22373|22374|22369|7
1646205600000|2022-03-02 07:20:00|22378|22373|22372.5|22367.5|22381|22376|22372|22367|31
1646205610000|2022-03-02 07:20:10|22373.5|22368.5|22378|22373|22383.5|22378.5|22373.5|22368.5|26
1646205620000|2022-03-02 07:20:20|22377.5|22372.5|22379|22374|22381.5|22376.5|22374|22369|17
1646205630000|2022-03-02 07:20:30|22379.5|22374.5|22379|22374|22381|22376|22377.5|22372.5|19
1646205640000|2022-03-02 07:20:40|22380|22375|22377|22372|22380|22375|22374.5|22369.5|29
1646205650000|2022-03-02 07:20:50|22376|22371|22372.5|22367.5|22377|22372|22370.5|22365.5|49
1646205660000|2022-03-02 07:21:00|22373|22368|22367.5|22362.5|22373|22368|22367.5|22362.5|48
1646205670000|2022-03-02 07:21:10|22366.5|22361.5|22365|22360|22369|22364|22364|22359|50
1646205680000|2022-03-02 07:21:20|22364.5|22359.5|22357.5|22352.5|22365.5|22360.5|22357.5|22352.5|72
1646205690000|2022-03-02 07:21:30|22357|22352|22358|22353|22362|22357|22356.5|22351.5|44
1646205700000|2022-03-02 07:21:40|22357|22352|22360|22355|22362.5|22357.5|22356|22351|33
1646205710000|2022-03-02 07:21:50|22359.5|22354.5|22365|22360|22365.5|22360.5|22359|22354|29
1646205720000|2022-03-02 07:22:00|22364.5|22359.5|22371.5|22366.5|22376|22371|22364|22359|41
1646205730000|2022-03-02 07:22:10|22370|22365|22360.5|22355.5|22370|22365|22360|22355|34
1646205740000|2022-03-02 07:22:20|22361|22356|22363|22358|22366.5|22361.5|22360.5|22355.5|28
1646205750000|2022-03-02 07:22:30|22365|22360|22364.5|22359.5|22367.5|22362.5|22364|22359|23
1646205760000|2022-03-02 07:22:40|22365|22360|22375.5|22370.5|22375.5|22370.5|22365|22360|12
1646205770000|2022-03-02 07:22:50|22376.5|22371.5|22384|22379|22385.5|22380.5|22374.5|22369.5|77
1646205780000|2022-03-02 07:23:00|22383|22378|22379.5|22374.5|22385|22380|22379.5|22374.5|35
1646205790000|2022-03-02 07:23:10|22380|22375|22377|22372|22380.5|22375.5|22377|22372|26
1646205800000|2022-03-02 07:23:20|22377.5|22372.5|22373|22368|22377.5|22372.5|22368|22363|25
1646205810000|2022-03-02 07:23:30|22372.5|22367.5|22368|22363|22372.5|22367.5|22363.5|22358.5|18
1646205820000|2022-03-02 07:23:40|22367.5|22362.5|22365|22360|22370|22365|22362.5|22357.5|24
1646205830000|2022-03-02 07:23:50|22364.5|22359.5|22368.5|22363.5|22368.5|22363.5|22364|22359|7
1646205840000|2022-03-02 07:24:00|22369|22364|22364|22359|22369.5|22364.5|22363|22358|14
1646205850000|2022-03-02 07:24:10|22364.5|22359.5|22366.5|22361.5|22366.5|22361.5|22360.5|22355.5|31
1646205860000|2022-03-02 07:24:20|22364.5|22359.5|22367.5|22362.5|22370.5|22365.5|22364.5|22359.5|23
1646205870000|2022-03-02 07:24:30|22367|22362|22362|22357|22368|22363|22361.5|22356.5|15
1646205880000|2022-03-02 07:24:40|22362.5|22357.5|22359.5|22354.5|22363.5|22358.5|22358|22353|16
1646205890000|2022-03-02 07:24:50|22360.5|22355.5|22362.5|22357.5|22363.5|22358.5|22360.5|22355.5|8
1646205900000|2022-03-02 07:25:00|22363|22358|22367.5|22362.5|22367.5|22362.5|22358|22353|30
1646205910000|2022-03-02 07:25:10|22369.5|22364.5|22369.5|22364.5|22373.5|22368.5|22369.5|22364.5|21
1646205920000|2022-03-02 07:25:20|22366.5|22361.5|22366|22361|22369|22364|22364.5|22359.5|27
1646205930000|2022-03-02 07:25:30|22364.5|22359.5|22364|22359|22367.5|22362.5|22363.5|22358.5|14
1646205940000|2022-03-02 07:25:40|22363|22358|22361|22356|22364|22359|22359.5|22354.5|29
1646205950000|2022-03-02 07:25:50|22361.5|22356.5|22358.5|22353.5|22361.5|22356.5|22357.5|22352.5|7
1646205960000|2022-03-02 07:26:00|22358|22353|22363|22358|22365|22360|22357.5|22352.5|17
1646205970000|2022-03-02 07:26:10|22363.5|22358.5|22367|22362|22370|22365|22363.5|22358.5|18
1646205980000|2022-03-02 07:26:20|22366.5|22361.5|22361|22356|22366.5|22361.5|22360|22355|15
1646205990000|2022-03-02 07:26:30|22361.5|22356.5|22361.5|22356.5|22364|22359|22360|22355|8
1646206000000|2022-03-02 07:26:40|22361|22356|22360|22355|22362|22357|22357.5|22352.5|7
1646206010000|2022-03-02 07:26:50|22360.5|22355.5|22359|22354|22361.5|22356.5|22359|22354|11
1646206020000|2022-03-02 07:27:00|22359.5|22354.5|22362|22357|22362.5|22357.5|22357|22352|30
1646206030000|2022-03-02 07:27:10|22362.5|22357.5|22365|22360|22366|22361|22362.5|22357.5|15
1646206040000|2022-03-02 07:27:20|22363.5|22358.5|22366|22361|22369|22364|22363|22358|33
1646206050000|2022-03-02 07:27:30|22366.5|22361.5|22357|22352|22366.5|22361.5|22357|22352|15
1646206060000|2022-03-02 07:27:40|22356.5|22351.5|22350.5|22345.5|22356.5|22351.5|22350.5|22345.5|81
1646206070000|2022-03-02 07:27:50|22351|22346|22358.5|22353.5|22358.5|22353.5|22350.5|22345.5|26
1646206080000|2022-03-02 07:28:00|22360|22355|22362.5|22357.5|22363|22358|22359|22354|11
1646206090000|2022-03-02 07:28:10|22363|22358|22362.5|22357.5|22366.5|22361.5|22361|22356|43
1646206100000|2022-03-02 07:28:20|22363|22358|22373.5|22368.5|22373.5|22368.5|22362|22357|29
1646206110000|2022-03-02 07:28:30|22376|22371|22370.5|22365.5|22376|22371|22368.5|22363.5|60
1646206120000|2022-03-02 07:28:40|22371|22366|22375|22370|22376|22371|22370.5|22365.5|28
1646206130000|2022-03-02 07:28:50|22374.5|22369.5|22376.5|22371.5|22376.5|22371.5|22370.5|22365.5|20
1646206140000|2022-03-02 07:29:00|22375.5|22370.5|22368|22363|22377|22372|22368|22363|33
1646206150000|2022-03-02 07:29:10|22367.5|22362.5|22369|22364|22376|22371|22365.5|22360.5|21
1646206160000|2022-03-02 07:29:20|22367.5|22362.5|22364|22359|22368|22363|22361.5|22356.5|12
1646206170000|2022-03-02 07:29:30|22364.5|22359.5|22363|22358|22365.5|22360.5|22360|22355|32
1646206180000|2022-03-02 07:29:40|22363.5|22358.5|22359|22354|22364|22359|22359|22354|7
1646206190000|2022-03-02 07:29:50|22358.5|22353.5|22358|22353|22361|22356|22357|22352|12
1646206200000|2022-03-02 07:30:00|22357.5|22352.5|22360|22355|22366|22361|22356|22351|37
1646206210000|2022-03-02 07:30:10|22358|22353|22366.5|22361.5|22366.5|22361.5|22358|22353|11
1646206220000|2022-03-02 07:30:20|22367|22362|22363.5|22358.5|22368|22363|22363|22358|8
1646206230000|2022-03-02 07:30:30|22364|22359|22359.5|22354.5|22365.5|22360.5|22358|22353|14
1646206240000|2022-03-02 07:30:40|22359|22354|22363|22358|22364|22359|22358.5|22353.5|17
1646206250000|2022-03-02 07:30:50|22362.5|22357.5|22368|22363|22369.5|22364.5|22362.5|22357.5|23
1646206260000|2022-03-02 07:31:00|22368.5|22363.5|22371|22366|22373|22368|22368|22363|36
1646206270000|2022-03-02 07:31:10|22372|22367|22372|22367|22375.5|22370.5|22371|22366|34
1646206280000|2022-03-02 07:31:20|22372.5|22367.5|22374|22369|22374.5|22369.5|22371.5|22366.5|48
1646206290000|2022-03-02 07:31:30|22377|22372|22375.5|22370.5|22378.5|22373.5|22374.5|22369.5|29
1646206300000|2022-03-02 07:31:40|22376|22371|22378.5|22373.5|22379|22374|22375.5|22370.5|31
1646206310000|2022-03-02 07:31:50|22377|22372|22376.5|22371.5|22378.5|22373.5|22376.5|22371.5|12
1646206320000|2022-03-02 07:32:00|22377|22372|22376.5|22371.5|22381|22376|22376|22371|41
1646206330000|2022-03-02 07:32:10|22376|22371|22373.5|22368.5|22378|22373|22372.5|22367.5|48
1646206340000|2022-03-02 07:32:20|22374|22369|22372.5|22367.5|22375.5|22370.5|22372|22367|39
1646206350000|2022-03-02 07:32:30|22372|22367|22372.5|22367.5|22374.5|22369.5|22369|22364|8
1646206360000|2022-03-02 07:32:40|22372|22367|22372.5|22367.5|22373|22368|22370|22365|6
1646206370000|2022-03-02 07:32:50|22373|22368|22367.5|22362.5|22373|22368|22367|22362|8
1646206380000|2022-03-02 07:33:00|22368|22363|22372|22367|22373|22368|22366|22361|96
1646206390000|2022-03-02 07:33:10|22372.5|22367.5|22368|22363|22373|22368|22368|22363|13
1646206400000|2022-03-02 07:33:20|22368.5|22363.5|22364|22359|22373|22368|22362.5|22357.5|24
1646206410000|2022-03-02 07:33:30|22363|22358|22367.5|22362.5|22367.5|22362.5|22362|22357|25
1646206420000|2022-03-02 07:33:40|22367|22362|22379|22374|22379.5|22374.5|22367|22362|26
1646206430000|2022-03-02 07:33:50|22380|22375|22388|22383|22388|22383|22378.5|22373.5|115
1646206440000|2022-03-02 07:34:00|22388.5|22383.5|22384|22379|22388.5|22383.5|22381.5|22376.5|40
1646206450000|2022-03-02 07:34:10|22382.5|22377.5|22388|22383|22388|22383|22382.5|22377.5|29
1646206460000|2022-03-02 07:34:20|22387|22382|22385.5|22380.5|22388|22383|22384.5|22379.5|17
1646206470000|2022-03-02 07:34:30|22385|22380|22395|22390|22395|22390|22384.5|22379.5|60
1646206480000|2022-03-02 07:34:40|22397|22392|22397.5|22392.5|22401|22396|22395.5|22390.5|74
1646206490000|2022-03-02 07:34:50|22396|22391|22393.5|22388.5|22398|22393|22392|22387|38
1646206500000|2022-03-02 07:35:00|22393|22388|22390|22385|22394|22389|22390|22385|47
1646206510000|2022-03-02 07:35:10|22387|22382|22386.5|22381.5|22389.5|22384.5|22381|22376|39
1646206520000|2022-03-02 07:35:20|22387|22382|22384.5|22379.5|22389.5|22384.5|22382|22377|14
1646206530000|2022-03-02 07:35:30|22385|22380|22375|22370|22385|22380|22373.5|22368.5|21
1646206540000|2022-03-02 07:35:40|22375.5|22370.5|22377.5|22372.5|22378|22373|22375|22370|6
1646206550000|2022-03-02 07:35:50|22377|22372|22375|22370|22380|22375|22374.5|22369.5|8
1646206560000|2022-03-02 07:36:00|22375.5|22370.5|22375.5|22370.5|22377|22372|22372|22367|18
1646206570000|2022-03-02 07:36:10|22377|22372|22381|22376|22382|22377|22376.5|22371.5|16
1646206580000|2022-03-02 07:36:20|22380|22375|22375.5|22370.5|22381|22376|22374|22369|13
1646206590000|2022-03-02 07:36:30|22375|22370|22379|22374|22379|22374|22374|22369|5
1646206600000|2022-03-02 07:36:40|22378.5|22373.5|22374.5|22369.5|22379|22374|22374.5|22369.5|12
1646206610000|2022-03-02 07:36:50|22374|22369|22373|22368|22375|22370|22371.5|22366.5|16
1646206620000|2022-03-02 07:37:00|22374.5|22369.5|22370|22365|22375.5|22370.5|22370|22365|23
1646206630000|2022-03-02 07:37:10|22370.5|22365.5|22367|22362|22371|22366|22366|22361|19
1646206640000|2022-03-02 07:37:20|22367.5|22362.5|22368|22363|22369.5|22364.5|22367.5|22362.5|7
1646206650000|2022-03-02 07:37:30|22367.5|22362.5|22371.5|22366.5|22373|22368|22366|22361|21
1646206660000|2022-03-02 07:37:40|22371|22366|22373|22368|22373|22368|22370|22365|5
1646206670000|2022-03-02 07:37:50|22372.5|22367.5|22372.5|22367.5|22373.5|22368.5|22370|22365|17
1646206680000|2022-03-02 07:38:00|22372|22367|22375|22370|22376.5|22371.5|22372|22367|31
1646206690000|2022-03-02 07:38:10|22375.5|22370.5|22381|22376|22384|22379|22375|22370|35
1646206700000|2022-03-02 07:38:20|22380.5|22375.5|22379.5|22374.5|22381|22376|22378.5|22373.5|12
1646206710000|2022-03-02 07:38:30|22379|22374|22384.5|22379.5|22384.5|22379.5|22379|22374|25
1646206720000|2022-03-02 07:38:40|22384|22379|22378.5|22373.5|22384|22379|22378.5|22373.5|14
1646206730000|2022-03-02 07:38:50|22378|22373|22380|22375|22380|22375|22375.5|22370.5|13
1646206740000|2022-03-02 07:39:00|22379.5|22374.5|22381|22376|22386|22381|22379.5|22374.5|34
1646206750000|2022-03-02 07:39:10|22380.5|22375.5|22381|22376|22383.5|22378.5|22380.5|22375.5|19
1646206760000|2022-03-02 07:39:20|22381.5|22376.5|22385|22380|22386|22381|22381|22376|9
1646206770000|2022-03-02 07:39:30|22384.5|22379.5|22391|22386|22391|22386|22384|22379|17
1646206780000|2022-03-02 07:39:40|22391.5|22386.5|22387|22382|22392|22387|22385.5|22380.5|19
1646206790000|2022-03-02 07:39:50|22387.5|22382.5|22379|22374|22387.5|22382.5|22378|22373|12
1646206800000|2022-03-02 07:40:00|22378.5|22373.5|22383|22378|22386.5|22381.5|22378.5|22373.5|34
1646206810000|2022-03-02 07:40:10|22382.5|22377.5|22381.5|22376.5|22383.5|22378.5|22378.5|22373.5|12
1646206820000|2022-03-02 07:40:20|22381|22376|22381|22376|22384|22379|22378.5|22373.5|14
1646206830000|2022-03-02 07:40:30|22380|22375|22377.5|22372.5|22381.5|22376.5|22375.5|22370.5|9
1646206840000|2022-03-02 07:40:40|22377|22372|22377.5|22372.5|22381|22376|22377|22372|15
1646206850000|2022-03-02 07:40:50|22378|22373|22382|22377|22382|22377|22378|22373|19
1646206860000|2022-03-02 07:41:00|22381.5|22376.5|22377.5|22372.5|22383|22378|22377|22372|23
1646206870000|2022-03-02 07:41:10|22378|22373|22377|22372|22381|22376|22377|22372|39
1646206880000|2022-03-02 07:41:20|22376.5|22371.5|22380|22375|22381|22376|22375|22370|29
1646206890000|2022-03-02 07:41:30|22381|22376|22384.5|22379.5|22384.5|22379.5|22379|22374|15
1646206900000|2022-03-02 07:41:40|22384|22379|22387|22382|22387|22382|22384|22379|22
1646206910000|2022-03-02 07:41:50|22387.5|22382.5|22386|22381|22387.5|22382.5|22384|22379|13
1646206920000|2022-03-02 07:42:00|22386.5|22381.5|22389.5|22384.5|22391|22386|22386|22381|31
1646206930000|2022-03-02 07:42:10|22388|22383|22394|22389|22394.5|22389.5|22388|22383|48
1646206940000|2022-03-02 07:42:20|22392.5|22387.5|22396|22391|22396.5|22391.5|22392.5|22387.5|23
1646206950000|2022-03-02 07:42:30|22395.5|22390.5|22393|22388|22396.5|22391.5|22393|22388|10
1646206960000|2022-03-02 07:42:40|22392.5|22387.5|22390|22385|22393|22388|22387|22382|17
1646206970000|2022-03-02 07:42:50|22390.5|22385.5|22387|22382|22390.5|22385.5|22384|22379|8
1646206980000|2022-03-02 07:43:00|22387.5|22382.5|22387.5|22382.5|22387.5|22382.5|22384.5|22379.5|22
1646206990000|2022-03-02 07:43:10|22390|22385|22393|22388|22395.5|22390.5|22390|22385|27
1646207000000|2022-03-02 07:43:20|22393.5|22388.5|22393|22388|22394.5|22389.5|22392|22387|17
1646207010000|2022-03-02 07:43:30|22392.5|22387.5|22391|22386|22393|22388|22390.5|22385.5|16
1646207020000|2022-03-02 07:43:40|22390|22385|22385.5|22380.5|22391|22386|22385.5|22380.5|13
1646207030000|2022-03-02 07:43:50|22386|22381|22390|22385|22391|22386|22386|22381|14
1646207040000|2022-03-02 07:44:00|22390.5|22385.5|22386.5|22381.5|22391|22386|22386.5|22381.5|17
1646207050000|2022-03-02 07:44:10|22387|22382|22391|22386|22391.5|22386.5|22387|22382|26
1646207060000|2022-03-02 07:44:20|22390.5|22385.5|22392|22387|22394.5|22389.5|22390|22385|43
1646207070000|2022-03-02 07:44:30|22391.5|22386.5|22394|22389|22395|22390|22391|22386|24
1646207080000|2022-03-02 07:44:40|22394.5|22389.5|22397|22392|22397|22392|22394|22389|18
1646207090000|2022-03-02 07:44:50|22396.5|22391.5|22400.5|22395.5|22401|22396|22395.5|22390.5|37
1646207100000|2022-03-02 07:45:00|22398.5|22393.5|22402.5|22397.5|22405.5|22400.5|22398|22393|94
1646207110000|2022-03-02 07:45:10|22403|22398|22391|22386|22403|22398|22388|22383|32
1646207120000|2022-03-02 07:45:20|22390|22385|22392|22387|22394|22389|22390|22385|31
1646207130000|2022-03-02 07:45:30|22391|22386|22385|22380|22391|22386|22382.5|22377.5|55
1646207140000|2022-03-02 07:45:40|22384.5|22379.5|22380.5|22375.5|22385.5|22380.5|22380.5|22375.5|34
1646207150000|2022-03-02 07:45:50|22381|22376|22387.5|22382.5|22387.5|22382.5|22378.5|22373.5|14
1646207160000|2022-03-02 07:46:00|22388|22383|22384.5|22379.5|22388|22383|22383.5|22378.5|24
1646207170000|2022-03-02 07:46:10|22382|22377|22374.5|22369.5|22383.5|22378.5|22374.5|22369.5|32
1646207180000|2022-03-02 07:46:20|22375|22370|22376|22371|22377.5|22372.5|22371.5|22366.5|46
1646207190000|2022-03-02 07:46:30|22375.5|22370.5|22375|22370|22375.5|22370.5|22371.5|22366.5|20
1646207200000|2022-03-02 07:46:40|22374.5|22369.5|22375|22370|22378.5|22373.5|22374.5|22369.5|18
1646207210000|2022-03-02 07:46:50|22375.5|22370.5|22381.5|22376.5|22381.5|22376.5|22375|22370|16
1646207220000|2022-03-02 07:47:00|22381|22376|22381|22376|22383|22378|22377.5|22372.5|22
1646207230000|2022-03-02 07:47:10|22381.5|22376.5|22376.5|22371.5|22381.5|22376.5|22376.5|22371.5|12
1646207240000|2022-03-02 07:47:20|22376|22371|22381|22376|22383.5|22378.5|22376|22371|45
1646207250000|2022-03-02 07:47:30|22380|22375|22376.5|22371.5|22382|22377|22376|22371|8
1646207260000|2022-03-02 07:47:40|22376|22371|22375|22370|22378.5|22373.5|22373.5|22368.5|13
1646207270000|2022-03-02 07:47:50|22374|22369|22376.5|22371.5|22379.5|22374.5|22374|22369|23
1646207280000|2022-03-02 07:48:00|22375|22370|22377.5|22372.5|22378|22373|22375|22370|14
1646207290000|2022-03-02 07:48:10|22378|22373|22383|22378|22387.5|22382.5|22377.5|22372.5|21
1646207300000|2022-03-02 07:48:20|22383.5|22378.5|22384.5|22379.5|22386|22381|22383.5|22378.5|13
1646207310000|2022-03-02 07:48:30|22384|22379|22378|22373|22384.5|22379.5|22377.5|22372.5|9
1646207320000|2022-03-02 07:48:40|22378.5|22373.5|22378|22373|22382|22377|22376|22371|17
1646207330000|2022-03-02 07:48:50|22378.5|22373.5|22375.5|22370.5|22381|22376|22375.5|22370.5|9
1646207340000|2022-03-02 07:49:00|22376.5|22371.5|22379|22374|22381|22376|22376|22371|33
1646207350000|2022-03-02 07:49:10|22376|22371|22379|22374|22379|22374|22373|22368|22
1646207360000|2022-03-02 07:49:20|22379.5|22374.5|22393|22388|22393|22388|22376|22371|58
1646207370000|2022-03-02 07:49:30|22391.5|22386.5|22388.5|22383.5|22391.5|22386.5|22383|22378|43
1646207380000|2022-03-02 07:49:40|22389|22384|22381.5|22376.5|22389|22384|22379|22374|13
1646207390000|2022-03-02 07:49:50|22381|22376|22379|22374|22381|22376|22377|22372|15
1646207400000|2022-03-02 07:50:00|22378|22373|22380.5|22375.5|22382|22377|22374.5|22369.5|18
1646207410000|2022-03-02 07:50:10|22380|22375|22388|22383|22389.5|22384.5|22380|22375|18
1646207420000|2022-03-02 07:50:20|22387.5|22382.5|22386|22381|22388|22383|22384.5|22379.5|25
1646207430000|2022-03-02 07:50:30|22385.5|22380.5|22377|22372|22386|22381|22376|22371|35
1646207440000|2022-03-02 07:50:40|22377.5|22372.5|22375.5|22370.5|22378|22373|22375.5|22370.5|18
1646207450000|2022-03-02 07:50:50|22374.5|22369.5|22363.5|22358.5|22375.5|22370.5|22363|22358|130
1646207460000|2022-03-02 07:51:00|22364|22359|22366.5|22361.5|22366.5|22361.5|22362|22357|94
1646207470000|2022-03-02 07:51:10|22365.5|22360.5|22361|22356|22366|22361|22359.5|22354.5|45
1646207480000|2022-03-02 07:51:20|22360|22355|22359|22354|22362.5|22357.5|22359|22354|29
1646207490000|2022-03-02 07:51:30|22358.5|22353.5|22356.5|22351.5|22358.5|22353.5|22354|22349|66
1646207500000|2022-03-02 07:51:40|22356|22351|22356|22351|22357.5|22352.5|22355|22350|24
1646207510000|2022-03-02 07:51:50|22355.5|22350.5|22355|22350|22357|22352|22353.5|22348.5|28
1646207520000|2022-03-02 07:52:00|22355.5|22350.5|22358|22353|22362|22357|22355.5|22350.5|37
1646207530000|2022-03-02 07:52:10|22357|22352|22361.5|22356.5|22364.5|22359.5|22357|22352|24
1646207540000|2022-03-02 07:52:20|22362.5|22357.5|22368|22363|22371.5|22366.5|22362.5|22357.5|49
1646207550000|2022-03-02 07:52:30|22367.5|22362.5|22375.5|22370.5|22376|22371|22363|22358|20
1646207560000|2022-03-02 07:52:40|22373|22368|22371.5|22366.5|22376|22371|22370|22365|29
1646207570000|2022-03-02 07:52:50|22372|22367|22372|22367|22376|22371|22372|22367|36
1646207580000|2022-03-02 07:53:00|22372.5|22367.5|22377|22372|22379.5|22374.5|22372|22367|64
1646207590000|2022-03-02 07:53:10|22375|22370|22372|22367|22375|22370|22370|22365|55
1646207600000|2022-03-02 07:53:20|22372.5|22367.5|22379|22374|22380.5|22375.5|22372|22367|71
1646207610000|2022-03-02 07:53:30|22379.5|22374.5|22388.5|22383.5|22389|22384|22379|22374|67
1646207620000|2022-03-02 07:53:40|22388|22383|22389|22384|22389|22384|22383.5|22378.5|58
1646207630000|2022-03-02 07:53:50|22390.5|22385.5|22402|22397|22402|22397|22390.5|22385.5|119
1646207640000|2022-03-02 07:54:00|22403|22398|22400|22395|22404|22399|22397.5|22392.5|83
1646207650000|2022-03-02 07:54:10|22400.5|22395.5|22398.5|22393.5|22402|22397|22397|22392|46
1646207660000|2022-03-02 07:54:20|22399|22394|22390|22385|22399.5|22394.5|22388|22383|43
1646207670000|2022-03-02 07:54:30|22388|22383|22389.5|22384.5|22391|22386|22387|22382|17
1646207680000|2022-03-02 07:54:40|22389|22384|22384|22379|22390|22385|22382.5|22377.5|23
1646207690000|2022-03-02 07:54:50|22383.5|22378.5|22376|22371|22384.5|22379.5|22375.5|22370.5|31
1646207700000|2022-03-02 07:55:00|22375.5|22370.5|22375|22370|22375.5|22370.5|22371|22366|91
1646207710000|2022-03-02 07:55:10|22374.5|22369.5|22373|22368|22376.5|22371.5|22372|22367|32
1646207720000|2022-03-02 07:55:20|22373.5|22368.5|22367.5|22362.5|22373.5|22368.5|22367.5|22362.5|18
1646207730000|2022-03-02 07:55:30|22368|22363|22365|22360|22372|22367|22364|22359|45
1646207740000|2022-03-02 07:55:40|22365.5|22360.5|22362.5|22357.5|22365.5|22360.5|22362|22357|20
1646207750000|2022-03-02 07:55:50|22362|22357|22361|22356|22365|22360|22361|22356|27
1646207760000|2022-03-02 07:56:00|22360|22355|22358|22353|22362|22357|22357.5|22352.5|45
1646207770000|2022-03-02 07:56:10|22358.5|22353.5|22354.5|22349.5|22360|22355|22349|22344|67
1646207780000|2022-03-02 07:56:20|22354|22349|22354.5|22349.5|22355|22350|22351.5|22346.5|54
1646207790000|2022-03-02 07:56:30|22355|22350|22364|22359|22364|22359|22353.5|22348.5|55
1646207800000|2022-03-02 07:56:40|22364.5|22359.5|22364.5|22359.5|22365.5|22360.5|22362|22357|15
1646207810000|2022-03-02 07:56:50|22364|22359|22359.5|22354.5|22364|22359|22357.5|22352.5|44
1646207820000|2022-03-02 07:57:00|22360|22355|22352.5|22347.5|22362|22357|22352.5|22347.5|52
1646207830000|2022-03-02 07:57:10|22352|22347|22354|22349|22354|22349|22350|22345|53
1646207840000|2022-03-02 07:57:20|22353.5|22348.5|22357.5|22352.5|22361|22356|22353.5|22348.5|42
1646207850000|2022-03-02 07:57:30|22359|22354|22359|22354|22360|22355|22357|22352|41
1646207860000|2022-03-02 07:57:40|22358.5|22353.5|22363|22358|22364|22359|22358|22353|60
1646207870000|2022-03-02 07:57:50|22362.5|22357.5|22362|22357|22363.5|22358.5|22358.5|22353.5|56
1646207880000|2022-03-02 07:58:00|22361.5|22356.5|22363.5|22358.5|22363.5|22358.5|22359.5|22354.5|59
1646207890000|2022-03-02 07:58:10|22363|22358|22365|22360|22368|22363|22362|22357|47
1646207900000|2022-03-02 07:58:20|22365.5|22360.5|22361|22356|22367|22362|22361|22356|31
1646207910000|2022-03-02 07:58:30|22363|22358|22367.5|22362.5|22367.5|22362.5|22362|22357|40
1646207920000|2022-03-02 07:58:40|22367|22362|22364.5|22359.5|22368.5|22363.5|22364.5|22359.5|47
1646207930000|2022-03-02 07:58:50|22365|22360|22367|22362|22370|22365|22364.5|22359.5|35
1646207940000|2022-03-02 07:59:00|22366.5|22361.5|22371.5|22366.5|22372|22367|22365.5|22360.5|53
1646207950000|2022-03-02 07:59:10|22373.5|22368.5|22373.5|22368.5|22375.5|22370.5|22371|22366|62
1646207960000|2022-03-02 07:59:20|22374|22369|22365|22360|22374|22369|22365|22360|43
1646207970000|2022-03-02 07:59:30|22365.5|22360.5|22365.5|22360.5|22367.5|22362.5|22362|22357|46
1646207980000|2022-03-02 07:59:40|22366|22361|22366.5|22361.5|22367.5|22362.5|22362|22357|55
1646207990000|2022-03-02 07:59:50|22366|22361|22369|22364|22370|22365|22364|22359|45
1646208000000|2022-03-02 08:00:00|22368.5|22363.5|22359|22354|22376|22371|22358.5|22353.5|172
1646208010000|2022-03-02 08:00:10|22360|22355|22364.5|22359.5|22364.5|22359.5|22352|22347|90
1646208020000|2022-03-02 08:00:20|22366|22361|22367|22362|22372|22367|22364|22359|41
1646208030000|2022-03-02 08:00:30|22367.5|22362.5|22351|22346|22371|22366|22350.5|22345.5|52
1646208040000|2022-03-02 08:00:40|22351.5|22346.5|22365|22360|22369|22364|22349|22344|97
1646208050000|2022-03-02 08:00:50|22365.5|22360.5|22381.5|22376.5|22382|22377|22365.5|22360.5|103
1646208060000|2022-03-02 08:01:00|22383|22378|22392.5|22387.5|22396|22391|22383|22378|137
1646208070000|2022-03-02 08:01:10|22391.5|22386.5|22398.5|22393.5|22400.5|22395.5|22387.5|22382.5|123
1646208080000|2022-03-02 08:01:20|22398|22393|22396|22391|22401|22396|22392.5|22387.5|75
1646208090000|2022-03-02 08:01:30|22396.5|22391.5|22395|22390|22400|22395|22392|22387|76
1646208100000|2022-03-02 08:01:40|22394.5|22389.5|22408|22403|22409.5|22404.5|22392.5|22387.5|173
1646208110000|2022-03-02 08:01:50|22410.5|22405.5|22397|22392|22410.5|22405.5|22393|22388|80
1646208120000|2022-03-02 08:02:00|22398|22393|22399|22394|22406.5|22401.5|22397|22392|39
1646208130000|2022-03-02 08:02:10|22399.5|22394.5|22404.5|22399.5|22406|22401|22399.5|22394.5|25
1646208140000|2022-03-02 08:02:20|22402.5|22397.5|22411|22406|22415|22410|22402.5|22397.5|177
1646208150000|2022-03-02 08:02:30|22408|22403|22400|22395|22412.5|22407.5|22400|22395|50
1646208160000|2022-03-02 08:02:40|22399|22394|22399|22394|22404|22399|22398.5|22393.5|56
1646208170000|2022-03-02 08:02:50|22398.5|22393.5|22395|22390|22400|22395|22391|22386|49
1646208180000|2022-03-02 08:03:00|22394|22389|22407|22402|22408|22403|22393|22388|70
1646208190000|2022-03-02 08:03:10|22407.5|22402.5|22397.5|22392.5|22408.5|22403.5|22397.5|22392.5|46
1646208200000|2022-03-02 08:03:20|22397|22392|22399|22394|22403|22398|22396.5|22391.5|32
1646208210000|2022-03-02 08:03:30|22397|22392|22389.5|22384.5|22397.5|22392.5|22387.5|22382.5|31
1646208220000|2022-03-02 08:03:40|22390.5|22385.5|22388.5|22383.5|22392.5|22387.5|22386|22381|38
1646208230000|2022-03-02 08:03:50|22387|22382|22384|22379|22388|22383|22380|22375|50
1646208240000|2022-03-02 08:04:00|22383|22378|22382|22377|22389.5|22384.5|22381|22376|24
1646208250000|2022-03-02 08:04:10|22381|22376|22376|22371|22383|22378|22376|22371|35
1646208260000|2022-03-02 08:04:20|22376.5|22371.5|22377|22372|22381|22376|22376.5|22371.5|30
1646208270000|2022-03-02 08:04:30|22377.5|22372.5|22382.5|22377.5|22384|22379|22377.5|22372.5|19
1646208280000|2022-03-02 08:04:40|22383|22378|22380|22375|22388.5|22383.5|22380|22375|37
1646208290000|2022-03-02 08:04:50|22380.5|22375.5|22370.5|22365.5|22382.5|22377.5|22370|22365|54
1646208300000|2022-03-02 08:05:00|22373|22368|22373|22368|22381|22376|22370|22365|78
1646208310000|2022-03-02 08:05:10|22371|22366|22371.5|22366.5|22374|22369|22368.5|22363.5|24
1646208320000|2022-03-02 08:05:20|22373|22368|22366|22361|22373|22368|22365|22360|39
1646208330000|2022-03-02 08:05:30|22365.5|22360.5|22365|22360|22368|22363|22362|22357|42
1646208340000|2022-03-02 08:05:40|22364.5|22359.5|22370.5|22365.5|22372.5|22367.5|22363|22358|42
1646208350000|2022-03-02 08:05:50|22371|22366|22368|22363|22374.5|22369.5|22367|22362|43
1646208360000|2022-03-02 08:06:00|22368.5|22363.5|22372|22367|22374.5|22369.5|22363|22358|128
1646208370000|2022-03-02 08:06:10|22371.5|22366.5|22376|22371|22380|22375|22369|22364|54
1646208380000|2022-03-02 08:06:20|22376.5|22371.5|22361|22356|22376.5|22371.5|22361|22356|116
1646208390000|2022-03-02 08:06:30|22361.5|22356.5|22363|22358|22364.5|22359.5|22357|22352|100
1646208400000|2022-03-02 08:06:40|22362.5|22357.5|22359|22354|22362.5|22357.5|22357.5|22352.5|90
1646208410000|2022-03-02 08:06:50|22358|22353|22354|22349|22358|22353|22353.5|22348.5|47
1646208420000|2022-03-02 08:07:00|22354.5|22349.5|22357|22352|22364|22359|22354.5|22349.5|75
1646208430000|2022-03-02 08:07:10|22356.5|22351.5|22367.5|22362.5|22367.5|22362.5|22354|22349|70
1646208440000|2022-03-02 08:07:20|22369|22364|22378|22373|22378|22373|22369|22364|73
1646208450000|2022-03-02 08:07:30|22380.5|22375.5|22380.5|22375.5|22384|22379|22378|22373|53
1646208460000|2022-03-02 08:07:40|22381.5|22376.5|22383|22378|22386.5|22381.5|22381|22376|52
1646208470000|2022-03-02 08:07:50|22383.5|22378.5|22381.5|22376.5|22383.5|22378.5|22379|22374|45
1646208480000|2022-03-02 08:08:00|22382|22377|22382|22377|22383.5|22378.5|22374|22369|58
1646208490000|2022-03-02 08:08:10|22382.5|22377.5|22379.5|22374.5|22384|22379|22377.5|22372.5|80
1646208500000|2022-03-02 08:08:20|22379|22374|22380.5|22375.5|22386.5|22381.5|22378.5|22373.5|70
1646208510000|2022-03-02 08:08:30|22381|22376|22379|22374|22382|22377|22379|22374|52
1646208520000|2022-03-02 08:08:40|22378.5|22373.5|22372.5|22367.5|22378.5|22373.5|22372|22367|86
1646208530000|2022-03-02 08:08:50|22372|22367|22369.5|22364.5|22372.5|22367.5|22366.5|22361.5|68
1646208540000|2022-03-02 08:09:00|22369|22364|22361|22356|22373|22368|22360|22355|177
1646208550000|2022-03-02 08:09:10|22362|22357|22361.5|22356.5|22362|22357|22355.5|22350.5|79
1646208560000|2022-03-02 08:09:20|22362.5|22357.5|22351.5|22346.5|22362.5|22357.5|22345.5|22340.5|98
1646208570000|2022-03-02 08:09:30|22350|22345|22358|22353|22360|22355|22350|22345|49
1646208580000|2022-03-02 08:09:40|22359|22354|22364.5|22359.5|22365|22360|22357.5|22352.5|49
1646208590000|2022-03-02 08:09:50|22364|22359|22370|22365|22370|22365|22362|22357|138
1646208600000|2022-03-02 08:10:00|22371|22366|22372|22367|22377|22372|22371|22366|179
1646208610000|2022-03-02 08:10:10|22372.5|22367.5|22373.5|22368.5|22377|22372|22371|22366|45
1646208620000|2022-03-02 08:10:20|22374|22369|22377|22372|22379.5|22374.5|22374|22369|55
1646208630000|2022-03-02 08:10:30|22378|22373|22392|22387|22395.5|22390.5|22378|22373|108
1646208640000|2022-03-02 08:10:40|22388.5|22383.5|22397.5|22392.5|22399|22394|22387.5|22382.5|74
1646208650000|2022-03-02 08:10:50|22397|22392|22384.5|22379.5|22401.5|22396.5|22384.5|22379.5|74
1646208660000|2022-03-02 08:11:00|22384|22379|22382.5|22377.5|22384.5|22379.5|22376|22371|214
1646208670000|2022-03-02 08:11:10|22385|22380|22389|22384|22393.5|22388.5|22384|22379|31
1646208680000|2022-03-02 08:11:20|22389.5|22384.5|22396|22391|22406|22401|22387.5|22382.5|86
1646208690000|2022-03-02 08:11:30|22395|22390|22388|22383|22396|22391|22388|22383|20
1646208700000|2022-03-02 08:11:40|22388.5|22383.5|22393|22388|22394.5|22389.5|22387|22382|31
1646208710000|2022-03-02 08:11:50|22392.5|22387.5|22383.5|22378.5|22392.5|22387.5|22381|22376|36
1646208720000|2022-03-02 08:12:00|22382|22377|22384.5|22379.5|22385.5|22380.5|22377|22372|60
1646208730000|2022-03-02 08:12:10|22384|22379|22377|22372|22384.5|22379.5|22371|22366|63
1646208740000|2022-03-02 08:12:20|22377.5|22372.5|22376|22371|22377.5|22372.5|22369.5|22364.5|47
1646208750000|2022-03-02 08:12:30|22375.5|22370.5|22375.5|22370.5|22379.5|22374.5|22371|22366|27
1646208760000|2022-03-02 08:12:40|22374.5|22369.5|22367|22362|22376.5|22371.5|22365.5|22360.5|35
1646208770000|2022-03-02 08:12:50|22367.5|22362.5|22368.5|22363.5|22370|22365|22365.5|22360.5|15
1646208780000|2022-03-02 08:13:00|22368|22363|22366.5|22361.5|22368.5|22363.5|22363|22358|41
1646208790000|2022-03-02 08:13:10|22366|22361|22370.5|22365.5|22370.5|22365.5|22361|22356|44
1646208800000|2022-03-02 08:13:20|22370|22365|22361.5|22356.5|22370|22365|22361|22356|14
1646208810000|2022-03-02 08:13:30|22361|22356|22365|22360|22367|22362|22361|22356|31
1646208820000|2022-03-02 08:13:40|22367|22362|22371.5|22366.5|22376|22371|22366.5|22361.5|35
1646208830000|2022-03-02 08:13:50|22371|22366|22377.5|22372.5|22383|22378|22371|22366|54
1646208840000|2022-03-02 08:14:00|22377|22372|22368.5|22363.5|22382|22377|22368|22363|45
1646208850000|2022-03-02 08:14:10|22368|22363|22373|22368|22375|22370|22367|22362|34
1646208860000|2022-03-02 08:14:20|22372.5|22367.5|22380.5|22375.5|22381|22376|22368.5|22363.5|34
1646208870000|2022-03-02 08:14:30|22380|22375|22375|22370|22380.5|22375.5|22371.5|22366.5|29
1646208880000|2022-03-02 08:14:40|22373|22368|22371|22366|22374|22369|22368|22363|24
1646208890000|2022-03-02 08:14:50|22369.5|22364.5|22379|22374|22379|22374|22368|22363|18
1646208900000|2022-03-02 08:15:00|22379.5|22374.5|22380.5|22375.5|22380.5|22375.5|22376.5|22371.5|75
1646208910000|2022-03-02 08:15:10|22380|22375|22389|22384|22389|22384|22380|22375|21
1646208920000|2022-03-02 08:15:20|22388.5|22383.5|22388.5|22383.5|22392.5|22387.5|22387.5|22382.5|25
1646208930000|2022-03-02 08:15:30|22389|22384|22393|22388|22395.5|22390.5|22387|22382|22
1646208940000|2022-03-02 08:15:40|22393.5|22388.5|22383|22378|22395.5|22390.5|22383|22378|11
1646208950000|2022-03-02 08:15:50|22382.5|22377.5|22381.5|22376.5|22382.5|22377.5|22377.5|22372.5|20
1646208960000|2022-03-02 08:16:00|22382|22377|22386.5|22381.5|22387|22382|22380|22375|13
1646208970000|2022-03-02 08:16:10|22387|22382|22402|22397|22402|22397|22387|22382|75
1646208980000|2022-03-02 08:16:20|22402.5|22397.5|22412|22407|22413.5|22408.5|22402|22397|86
1646208990000|2022-03-02 08:16:30|22413|22408|22405.5|22400.5|22415.5|22410.5|22405|22400|91
1646209000000|2022-03-02 08:16:40|22406.5|22401.5|22401|22396|22407.5|22402.5|22400.5|22395.5|25
1646209010000|2022-03-02 08:16:50|22400.5|22395.5|22403.5|22398.5|22406.5|22401.5|22397.5|22392.5|115
1646209020000|2022-03-02 08:17:00|22403|22398|22406|22401|22409.5|22404.5|22403|22398|38
1646209030000|2022-03-02 08:17:10|22404|22399|22402|22397|22406|22401|22400|22395|31
1646209040000|2022-03-02 08:17:20|22401.5|22396.5|22395|22390|22402|22397|22394.5|22389.5|16
1646209050000|2022-03-02 08:17:30|22395.5|22390.5|22402.5|22397.5|22405|22400|22395|22390|32
1646209060000|2022-03-02 08:17:40|22401|22396|22396|22391|22401|22396|22395.5|22390.5|25
1646209070000|2022-03-02 08:17:50|22395.5|22390.5|22405|22400|22405|22400|22395.5|22390.5|36
1646209080000|2022-03-02 08:18:00|22404.5|22399.5|22407|22402|22411|22406|22404.5|22399.5|43
1646209090000|2022-03-02 08:18:10|22408|22403|22415|22410|22417|22412|22405.5|22400.5|38
1646209100000|2022-03-02 08:18:20|22414|22409|22417.5|22412.5|22418|22413|22412|22407|28
1646209110000|2022-03-02 08:18:30|22417|22412|22423|22418|22425|22420|22417|22412|54
1646209120000|2022-03-02 08:18:40|22421|22416|22419.5|22414.5|22422.5|22417.5|22417.5|22412.5|55
1646209130000|2022-03-02 08:18:50|22420|22415|22414|22409|22420.5|22415.5|22412.5|22407.5|38
1646209140000|2022-03-02 08:19:00|22414.5|22409.5|22415.5|22410.5|22419|22414|22410|22405|22
1646209150000|2022-03-02 08:19:10|22415|22410|22419|22414|22419|22414|22412|22407|21
1646209160000|2022-03-02 08:19:20|22418.5|22413.5|22422.5|22417.5|22423|22418|22416.5|22411.5|15
1646209170000|2022-03-02 08:19:30|22423|22418|22422|22417|22423|22418|22417.5|22412.5|9
1646209180000|2022-03-02 08:19:40|22421.5|22416.5|22424|22419|22424|22419|22419.5|22414.5|19
1646209190000|2022-03-02 08:19:50|22424.5|22419.5|22428|22423|22431|22426|22424.5|22419.5|51
1646209200000|2022-03-02 08:20:00|22427|22422|22426|22421|22428|22423|22421|22416|59
1646209210000|2022-03-02 08:20:10|22425.5|22420.5|22434.5|22429.5|22434.5|22429.5|22424.5|22419.5|43
1646209220000|2022-03-02 08:20:20|22435|22430|22435|22430|22438|22433|22433|22428|31
1646209230000|2022-03-02 08:20:30|22434.5|22429.5|22434|22429|22435.5|22430.5|22430|22425|21
1646209240000|2022-03-02 08:20:40|22433|22428|22438|22433|22438.5|22433.5|22431|22426|46
1646209250000|2022-03-02 08:20:50|22438.5|22433.5|22444|22439|22448|22443|22438.5|22433.5|53
1646209260000|2022-03-02 08:21:00|22445|22440|22441|22436|22447.5|22442.5|22440|22435|42
1646209270000|2022-03-02 08:21:10|22440.5|22435.5|22438|22433|22440.5|22435.5|22432.5|22427.5|24
1646209280000|2022-03-02 08:21:20|22438.5|22433.5|22436|22431|22438.5|22433.5|22433.5|22428.5|15
1646209290000|2022-03-02 08:21:30|22436.5|22431.5|22434|22429|22437.5|22432.5|22432.5|22427.5|25
1646209300000|2022-03-02 08:21:40|22433|22428|22428|22423|22434|22429|22428|22423|22
1646209310000|2022-03-02 08:21:50|22428.5|22423.5|22428|22423|22431|22426|22425|22420|28
1646209320000|2022-03-02 08:22:00|22428.5|22423.5|22429|22424|22431|22426|22426|22421|21
1646209330000|2022-03-02 08:22:10|22429.5|22424.5|22430.5|22425.5|22433.5|22428.5|22428.5|22423.5|28
1646209340000|2022-03-02 08:22:20|22431|22426|22434|22429|22434|22429|22428.5|22423.5|21
1646209350000|2022-03-02 08:22:30|22434.5|22429.5|22441.5|22436.5|22443|22438|22432.5|22427.5|34
1646209360000|2022-03-02 08:22:40|22444|22439|22442|22437|22445.5|22440.5|22441.5|22436.5|24
1646209370000|2022-03-02 08:22:50|22442.5|22437.5|22447|22442|22451.5|22446.5|22441.5|22436.5|42
1646209380000|2022-03-02 08:23:00|22446.5|22441.5|22451|22446|22452.5|22447.5|22446|22441|38
1646209390000|2022-03-02 08:23:10|22451.5|22446.5|22457.5|22452.5|22457.5|22452.5|22450.5|22445.5|26
1646209400000|2022-03-02 08:23:20|22458|22453|22446.5|22441.5|22458|22453|22446|22441|35
1646209410000|2022-03-02 08:23:30|22447|22442|22447|22442|22450.5|22445.5|22446.5|22441.5|19
1646209420000|2022-03-02 08:23:40|22446.5|22441.5|22453|22448|22453|22448|22444|22439|20
1646209430000|2022-03-02 08:23:50|22452.5|22447.5|22450|22445|22454.5|22449.5|22449|22444|5
1646209440000|2022-03-02 08:24:00|22449|22444|22448.5|22443.5|22450|22445|22446.5|22441.5|10
1646209450000|2022-03-02 08:24:10|22449|22444|22446|22441|22449|22444|22445|22440|6
1646209460000|2022-03-02 08:24:20|22445.5|22440.5|22440|22435|22446|22441|22440|22435|23
1646209470000|2022-03-02 08:24:30|22439.5|22434.5|22443|22438|22443|22438|22439.5|22434.5|7
1646209480000|2022-03-02 08:24:40|22439.5|22434.5|22439|22434|22442|22437|22437.5|22432.5|28
1646209490000|2022-03-02 08:24:50|22441|22436|22444|22439|22444.5|22439.5|22440.5|22435.5|28
1646209500000|2022-03-02 08:25:00|22442|22437|22439.5|22434.5|22447|22442|22439.5|22434.5|29
1646209510000|2022-03-02 08:25:10|22439|22434|22442|22437|22444|22439|22437.5|22432.5|52
1646209520000|2022-03-02 08:25:20|22441.5|22436.5|22442.5|22437.5|22446|22441|22441.5|22436.5|10
1646209530000|2022-03-02 08:25:30|22444|22439|22439|22434|22444|22439|22438|22433|13
1646209540000|2022-03-02 08:25:40|22438.5|22433.5|22439.5|22434.5|22441|22436|22437|22432|14
1646209550000|2022-03-02 08:25:50|22440|22435|22436|22431|22441|22436|22435.5|22430.5|4
1646209560000|2022-03-02 08:26:00|22439|22434|22439|22434|22441.5|22436.5|22438.5|22433.5|22
1646209570000|2022-03-02 08:26:10|22440|22435|22443|22438|22443.5|22438.5|22439|22434|24
1646209580000|2022-03-02 08:26:20|22443.5|22438.5|22444|22439|22446|22441|22440.5|22435.5|160
1646209590000|2022-03-02 08:26:30|22444.5|22439.5|22448.5|22443.5|22449|22444|22444.5|22439.5|6
1646209600000|2022-03-02 08:26:40|22448|22443|22439|22434|22448.5|22443.5|22439|22434|22
1646209610000|2022-03-02 08:26:50|22438.5|22433.5|22435.5|22430.5|22438.5|22433.5|22434.5|22429.5|18
1646209620000|2022-03-02 08:27:00|22435|22430|22436|22431|22436.5|22431.5|22433|22428|24
1646209630000|2022-03-02 08:27:10|22437|22432|22435.5|22430.5|22437|22432|22434.5|22429.5|20
1646209640000|2022-03-02 08:27:20|22435|22430|22436|22431|22439|22434|22433.5|22428.5|13
1646209650000|2022-03-02 08:27:30|22437|22432|22429.5|22424.5|22437|22432|22429|22424|49
1646209660000|2022-03-02 08:27:40|22429|22424|22431.5|22426.5|22431.5|22426.5|22428|22423|21
1646209670000|2022-03-02 08:27:50|22432|22427|22437|22432|22437|22432|22431|22426|11
1646209680000|2022-03-02 08:28:00|22433|22428|22434|22429|22434|22429|22428|22423|45
1646209690000|2022-03-02 08:28:10|22433.5|22428.5|22432.5|22427.5|22435.5|22430.5|22432|22427|25
1646209700000|2022-03-02 08:28:20|22432|22427|22434|22429|22436|22431|22432|22427|34
1646209710000|2022-03-02 08:28:30|22434.5|22429.5|22432|22427|22435|22430|22430.5|22425.5|51
1646209720000|2022-03-02 08:28:40|22432.5|22427.5|22428.5|22423.5|22434.5|22429.5|22428|22423|34
1646209730000|2022-03-02 08:28:50|22428|22423|22426.5|22421.5|22428.5|22423.5|22426.5|22421.5|28
1646209740000|2022-03-02 08:29:00|22423|22418|22425|22420|22427|22422|22422.5|22417.5|63
1646209750000|2022-03-02 08:29:10|22426.5|22421.5|22420.5|22415.5|22428|22423|22420|22415|93
1646209760000|2022-03-02 08:29:20|22421|22416|22418|22413|22421.5|22416.5|22418|22413|22
1646209770000|2022-03-02 08:29:30|22417.5|22412.5|22417|22412|22417.5|22412.5|22416|22411|32
1646209780000|2022-03-02 08:29:40|22416.5|22411.5|22418.5|22413.5|22419.5|22414.5|22416.5|22411.5|20
1646209790000|2022-03-02 08:29:50|22421.5|22416.5|22419|22414|22422.5|22417.5|22418|22413|54
1646209800000|2022-03-02 08:30:00|22399.3|22369.3|22397.9|22367.9|22402.2|22372.2|22390.7|22360.7|0
1646209810000|2022-03-02 08:30:10|22394.9|22364.9|22392.1|22362.1|22395.9|22365.9|22390.9|22360.9|0
1646209820000|2022-03-02 08:30:20|22392.7|22362.7|22403.7|22373.7|22403.9|22373.9|22392.7|22362.7|0
1646209830000|2022-03-02 08:30:30|22402.2|22372.2|22413.2|22383.2|22418.4|22388.4|22401.4|22371.4|0
1646209840000|2022-03-02 08:30:40|22412.7|22382.7|22401.2|22371.2|22412.9|22382.9|22400.7|22370.7|0
1646209850000|2022-03-02 08:30:50|22401.7|22371.7|22404.7|22374.7|22407.2|22377.2|22401.2|22371.2|0
1646209860000|2022-03-02 08:31:00|22404.2|22374.2|22406.7|22376.7|22411.9|22381.9|22403.4|22373.4|0
1646209870000|2022-03-02 08:31:10|22406.4|22376.4|22408.7|22378.7|22410.7|22380.7|22402.7|22372.7|0
1646209880000|2022-03-02 08:31:20|22408.2|22378.2|22404.3|22374.3|22408.2|22378.2|22401.3|22371.3|0
1646209890000|2022-03-02 08:31:30|22404.8|22374.8|22412.1|22382.1|22416.6|22386.6|22404.8|22374.8|0
1646209900000|2022-03-02 08:31:40|22410.6|22380.6|22423.4|22393.4|22424.4|22394.4|22410.6|22380.6|0
1646209910000|2022-03-02 08:31:50|22423.7|22393.7|22421.2|22391.2|22423.7|22393.7|22411.9|22381.9|0
1646209920000|2022-03-02 08:32:00|22422.2|22392.2|22419.4|22389.4|22422.2|22392.2|22416.4|22386.4|0
1646209930000|2022-03-02 08:32:10|22419.7|22389.7|22408.7|22378.7|22424.7|22394.7|22408.4|22378.4|0
1646209940000|2022-03-02 08:32:20|22407.9|22377.9|22415.1|22385.1|22415.1|22385.1|22404.1|22374.1|0
1646209950000|2022-03-02 08:32:30|22421.1|22391.1|22427.1|22397.1|22427.3|22397.3|22420.3|22390.3|0
1646209960000|2022-03-02 08:32:40|22427.8|22397.8|22423.4|22393.4|22427.8|22397.8|22421.1|22391.1|0
1646209970000|2022-03-02 08:32:50|22423.9|22393.9|22421.7|22391.7|22429.4|22399.4|22421.7|22391.7|0
1646209980000|2022-03-02 08:33:00|22422|22392|22426|22396|22426|22396|22417.5|22387.5|0
1646209990000|2022-03-02 08:33:10|22426.3|22396.3|22428.2|22398.2|22429.5|22399.5|22423.3|22393.3|0
1646210000000|2022-03-02 08:33:20|22428.7|22398.7|22435.3|22405.3|22435.3|22405.3|22426.2|22396.2|0
1646210010000|2022-03-02 08:33:30|22434.6|22404.6|22425|22395|22434.6|22404.6|22420.3|22390.3|0
1646210020000|2022-03-02 08:33:40|22425.8|22395.8|22412.8|22382.8|22429.5|22399.5|22412.8|22382.8|0
1646210030000|2022-03-02 08:33:50|22413|22383|22422.6|22392.6|22422.6|22392.6|22413|22383|0
1646210040000|2022-03-02 08:34:00|22423.1|22393.1|22421.5|22391.5|22423.8|22393.8|22416.8|22386.8|0
1646210050000|2022-03-02 08:34:10|22425.3|22395.3|22417.5|22387.5|22427.8|22397.8|22414.8|22384.8|0
1646210060000|2022-03-02 08:34:20|22419.8|22389.8|22413.1|22383.1|22420.8|22390.8|22413.1|22383.1|0
1646210070000|2022-03-02 08:34:30|22413.4|22383.4|22427.1|22397.1|22427.4|22397.4|22413.4|22383.4|0
1646210080000|2022-03-02 08:34:40|22427.7|22397.7|22419.7|22389.7|22429.1|22399.1|22419.7|22389.7|0
1646210090000|2022-03-02 08:34:50|22419.4|22389.4|22425.8|22395.8|22427.7|22397.7|22419.4|22389.4|0
1646210100000|2022-03-02 08:35:00|22426.1|22396.1|22428.9|22398.9|22433.7|22403.7|22425.6|22395.6|0
1646210110000|2022-03-02 08:35:10|22429.4|22399.4|22432.6|22402.6|22438.8|22408.8|22429.4|22399.4|0
1646210120000|2022-03-02 08:35:20|22431.1|22401.1|22432.1|22402.1|22434.6|22404.6|22428.3|22398.3|0
1646210130000|2022-03-02 08:35:30|22432.3|22402.3|22424.3|22394.3|22434.6|22404.6|22421|22391|0
1646210140000|2022-03-02 08:35:40|22423.8|22393.8|22413|22383|22427.3|22397.3|22412.7|22382.7|0
1646210150000|2022-03-02 08:35:50|22412.7|22382.7|22415|22385|22419.7|22389.7|22412.7|22382.7|0
1646210160000|2022-03-02 08:36:00|22416.5|22386.5|22426.2|22396.2|22426.2|22396.2|22416|22386|0
1646210170000|2022-03-02 08:36:10|22426.7|22396.7|22413.5|22383.5|22429.5|22399.5|22412.7|22382.7|0
1646210180000|2022-03-02 08:36:20|22414|22384|22422|22392|22426.2|22396.2|22413.7|22383.7|0
1646210190000|2022-03-02 08:36:30|22423.4|22393.4|22423.2|22393.2|22425|22395|22423|22393|0
1646210200000|2022-03-02 08:36:40|22422.5|22392.5|22407.7|22377.7|22422.5|22392.5|22405.7|22375.7|0
1646210210000|2022-03-02 08:36:50|22407.2|22377.2|22407.8|22377.8|22411.6|22381.6|22404.2|22374.2|0
1646210220000|2022-03-02 08:37:00|22406.3|22376.3|22391.1|22361.1|22406.3|22376.3|22390.3|22360.3|0
1646210230000|2022-03-02 08:37:10|22390.6|22360.6|22384.5|22354.5|22392.2|22362.2|22384|22354|0
1646210240000|2022-03-02 08:37:20|22386|22356|22382.3|22352.3|22386.5|22356.5|22382|22352|0
1646210250000|2022-03-02 08:37:30|22382.6|22352.6|22389.2|22359.2|22391.1|22361.1|22382.1|22352.1|0
1646210260000|2022-03-02 08:37:40|22388.4|22358.4|22385.2|22355.2|22389.4|22359.4|22384.7|22354.7|0
1646210270000|2022-03-02 08:37:50|22385.7|22355.7|22388.2|22358.2|22388.7|22358.7|22380.7|22350.7|0
1646210280000|2022-03-02 08:38:00|22388.4|22358.4|22393.2|22363.2|22397.2|22367.2|22387.7|22357.7|0
1646210290000|2022-03-02 08:38:10|22392.7|22362.7|22398|22368|22398|22368|22388.4|22358.4|0
1646210300000|2022-03-02 08:38:20|22398.2|22368.2|22404.2|22374.2|22406.2|22376.2|22397.7|22367.7|0
1646210310000|2022-03-02 08:38:30|22404.8|22374.8|22408.2|22378.2|22408.2|22378.2|22400.2|22370.2|0
1646210320000|2022-03-02 08:38:40|22409.7|22379.7|22412|22382|22415.7|22385.7|22406.5|22376.5|0
1646210330000|2022-03-02 08:38:50|22412.3|22382.3|22413|22383|22421.7|22391.7|22410.8|22380.8|0
1646210340000|2022-03-02 08:39:00|22412.8|22382.8|22412.8|22382.8|22415.5|22385.5|22410.3|22380.3|0
1646210350000|2022-03-02 08:39:10|22412.3|22382.3|22410|22380|22413.7|22383.7|22409.7|22379.7|0
1646210360000|2022-03-02 08:39:20|22411.5|22381.5|22411.7|22381.7|22415.7|22385.7|22408.5|22378.5|0
1646210370000|2022-03-02 08:39:30|22412.5|22382.5|22412.3|22382.3|22413.5|22383.5|22407.7|22377.7|0
1646210380000|2022-03-02 08:39:40|22412.5|22382.5|22422.8|22392.8|22422.8|22392.8|22410.7|22380.7|0
1646210390000|2022-03-02 08:39:50|22423|22393|22412.8|22382.8|22424.8|22394.8|22406.8|22376.8|0
1646210400000|2022-03-02 08:40:00|22412.9|22382.9|22417.7|22387.7|22418.9|22388.9|22403.6|22373.6|0
1646210410000|2022-03-02 08:40:10|22418.4|22388.4|22420.2|22390.2|22426.4|22396.4|22418.4|22388.4|0
1646210420000|2022-03-02 08:40:20|22419.4|22389.4|22421.8|22391.8|22423.5|22393.5|22418|22388|0
1646210430000|2022-03-02 08:40:30|22421.1|22391.1|22417.8|22387.8|22421.8|22391.8|22412.7|22382.7|0
1646210440000|2022-03-02 08:40:40|22418.3|22388.3|22399.7|22369.7|22419.8|22389.8|22399.7|22369.7|0
1646210450000|2022-03-02 08:40:50|22399.2|22369.2|22390.3|22360.3|22401.5|22371.5|22390.3|22360.3|0
1646210460000|2022-03-02 08:41:00|22389.7|22359.7|22393|22363|22398.3|22368.3|22389.7|22359.7|0
1646210470000|2022-03-02 08:41:10|22393.7|22363.7|22390|22360|22397.7|22367.7|22387.5|22357.5|0
1646210480000|2022-03-02 08:41:20|22390.7|22360.7|22391|22361|22393.5|22363.5|22389|22359|0
1646210490000|2022-03-02 08:41:30|22390.2|22360.2|22392.8|22362.8|22397.8|22367.8|22389.5|22359.5|0
1646210500000|2022-03-02 08:41:40|22392|22362|22398.8|22368.8|22400.8|22370.8|22391.3|22361.3|0
1646210510000|2022-03-02 08:41:50|22399.6|22369.6|22397.8|22367.8|22409.6|22379.6|22397.3|22367.3|0
1646210520000|2022-03-02 08:42:00|22398.4|22368.4|22390.8|22360.8|22398.4|22368.4|22388.8|22358.8|0
1646210530000|2022-03-02 08:42:10|22391.3|22361.3|22404.1|22374.1|22404.8|22374.8|22391.3|22361.3|0
1646210540000|2022-03-02 08:42:20|22403.6|22373.6|22387.3|22357.3|22408.3|22378.3|22382.9|22352.9|0
1646210550000|2022-03-02 08:42:30|22386.6|22356.6|22384.7|22354.7|22390.6|22360.6|22380.2|22350.2|0
1646210560000|2022-03-02 08:42:40|22384.5|22354.5|22381.2|22351.2|22387.7|22357.7|22381.2|22351.2|0
1646210570000|2022-03-02 08:42:50|22380.9|22350.9|22374.8|22344.8|22380.9|22350.9|22372|22342|0
1646210580000|2022-03-02 08:43:00|22374.1|22344.1|22380.5|22350.5|22381.3|22351.3|22374.1|22344.1|0
1646210590000|2022-03-02 08:43:10|22380|22350|22371|22341|22380|22350|22369.7|22339.7|0
1646210600000|2022-03-02 08:43:20|22370.7|22340.7|22362.3|22332.3|22371.8|22341.8|22359|22329|0
1646210610000|2022-03-02 08:43:30|22361.7|22331.7|22366.3|22336.3|22369.8|22339.8|22361.5|22331.5|0
1646210620000|2022-03-02 08:43:40|22365.8|22335.8|22366.8|22336.8|22367.1|22337.1|22362.3|22332.3|0
1646210630000|2022-03-02 08:43:50|22368.3|22338.3|22359|22329|22370.6|22340.6|22359|22329|0
1646210640000|2022-03-02 08:44:00|22360|22330|22359.3|22329.3|22360.8|22330.8|22355.3|22325.3|0
1646210650000|2022-03-02 08:44:10|22360.1|22330.1|22362.6|22332.6|22362.6|22332.6|22358.3|22328.3|0
1646210660000|2022-03-02 08:44:20|22363.1|22333.1|22367.5|22337.5|22367.5|22337.5|22361|22331|0
1646210670000|2022-03-02 08:44:30|22367|22337|22364|22334|22367|22337|22359|22329|0
1646210680000|2022-03-02 08:44:40|22364.5|22334.5|22363.2|22333.2|22366|22336|22361|22331|0
1646210690000|2022-03-02 08:44:50|22363|22333|22362.5|22332.5|22364.5|22334.5|22360.5|22330.5|0
1646210700000|2022-03-02 08:45:00|22361|22331|22373.3|22343.3|22373.3|22343.3|22361|22331|0
1646210710000|2022-03-02 08:45:10|22374.1|22344.1|22362.8|22332.8|22378.6|22348.6|22362.5|22332.5|0
1646210720000|2022-03-02 08:45:20|22363.5|22333.5|22366.1|22336.1|22368.1|22338.1|22362.1|22332.1|0
1646210730000|2022-03-02 08:45:30|22365.3|22335.3|22359.9|22329.9|22365.3|22335.3|22359.6|22329.6|0
1646210740000|2022-03-02 08:45:40|22360.1|22330.1|22351.8|22321.8|22360.8|22330.8|22351.8|22321.8|0
1646210750000|2022-03-02 08:45:50|22351.5|22321.5|22343.4|22313.4|22351.6|22321.6|22343.4|22313.4|0
1646210760000|2022-03-02 08:46:00|22342.9|22312.9|22340.2|22310.2|22343.4|22313.4|22331.5|22301.5|0
1646210770000|2022-03-02 08:46:10|22339.5|22309.5|22339.1|22309.1|22340.8|22310.8|22334.2|22304.2|0
1646210780000|2022-03-02 08:46:20|22343.5|22313.5|22345.1|22315.1|22353.8|22323.8|22343.5|22313.5|0
1646210790000|2022-03-02 08:46:30|22345.8|22315.8|22352.2|22322.2|22352.8|22322.8|22339|22309|0
1646210800000|2022-03-02 08:46:40|22353|22323|22355.5|22325.5|22355.7|22325.7|22347|22317|0
1646210810000|2022-03-02 08:46:50|22354|22324|22357.6|22327.6|22357.6|22327.6|22353.3|22323.3|0
1646210820000|2022-03-02 08:47:00|22356.8|22326.8|22359.6|22329.6|22361.1|22331.1|22354.5|22324.5|0
1646210830000|2022-03-02 08:47:10|22359|22329|22357.6|22327.6|22359.8|22329.8|22354.5|22324.5|0
1646210840000|2022-03-02 08:47:20|22357|22327|22358.8|22328.8|22359|22329|22352.5|22322.5|0
1646210850000|2022-03-02 08:47:30|22358.5|22328.5|22357.2|22327.2|22360|22330|22355.5|22325.5|0
1646210860000|2022-03-02 08:47:40|22358.7|22328.7|22355|22325|22358.7|22328.7|22355|22325|0
1646210870000|2022-03-02 08:47:50|22355.2|22325.2|22356.5|22326.5|22359|22329|22354.5|22324.5|0
1646210880000|2022-03-02 08:48:00|22355.9|22325.9|22359.5|22329.5|22361.5|22331.5|22354.2|22324.2|0
1646210890000|2022-03-02 08:48:10|22359.2|22329.2|22350.8|22320.8|22359.5|22329.5|22350.2|22320.2|0
1646210900000|2022-03-02 08:48:20|22350|22320|22347|22317|22350|22320|22345.5|22315.5|0
1646210910000|2022-03-02 08:48:30|22345.5|22315.5|22348|22318|22352.8|22322.8|22344.7|22314.7|0
1646210920000|2022-03-02 08:48:40|22348.3|22318.3|22343.5|22313.5|22349.7|22319.7|22342.7|22312.7|0
1646210930000|2022-03-02 08:48:50|22341.4|22311.4|22343.9|22313.9|22344.2|22314.2|22337.9|22307.9|0
1646210940000|2022-03-02 08:49:00|22344.2|22314.2|22343.6|22313.6|22349.6|22319.6|22341.9|22311.9|0
1646210950000|2022-03-02 08:49:10|22345.1|22315.1|22349.9|22319.9|22351.9|22321.9|22345.1|22315.1|0
1646210960000|2022-03-02 08:49:20|22348.4|22318.4|22352.4|22322.4|22352.4|22322.4|22347.6|22317.6|0
1646210970000|2022-03-02 08:49:30|22352.2|22322.2|22345.2|22315.2|22352.4|22322.4|22344.4|22314.4|0
1646210980000|2022-03-02 08:49:40|22345.7|22315.7|22358|22328|22358|22328|22345.7|22315.7|0
1646210990000|2022-03-02 08:49:50|22356.5|22326.5|22349.5|22319.5|22357.2|22327.2|22348.2|22318.2|0
1646211000000|2022-03-02 08:50:00|22348.9|22318.9|22355.2|22325.2|22357.7|22327.7|22347.5|22317.5|0
1646211010000|2022-03-02 08:50:10|22355.5|22325.5|22356|22326|22356|22326|22353.5|22323.5|0
1646211020000|2022-03-02 08:50:20|22355.5|22325.5|22357.5|22327.5|22357.5|22327.5|22351.5|22321.5|0
1646211030000|2022-03-02 08:50:30|22358|22328|22354.5|22324.5|22358.7|22328.7|22354.5|22324.5|0
1646211040000|2022-03-02 08:50:40|22353|22323|22355.5|22325.5|22359|22329|22352.5|22322.5|0
1646211050000|2022-03-02 08:50:50|22355|22325|22355.5|22325.5|22358.1|22328.1|22351.3|22321.3|0
1646211060000|2022-03-02 08:51:00|22353.3|22323.3|22357.2|22327.2|22357.2|22327.2|22350.3|22320.3|0
1646211070000|2022-03-02 08:51:10|22357.7|22327.7|22361.2|22331.2|22363.2|22333.2|22357.7|22327.7|0
1646211080000|2022-03-02 08:51:20|22361|22331|22364.3|22334.3|22365.7|22335.7|22359.2|22329.2|0
1646211090000|2022-03-02 08:51:30|22364.5|22334.5|22362.8|22332.8|22367.5|22337.5|22360.7|22330.7|0
1646211100000|2022-03-02 08:51:40|22363|22333|22360|22330|22363|22333|22358.3|22328.3|0
1646211110000|2022-03-02 08:51:50|22360.3|22330.3|22336.8|22306.8|22362|22332|22336.8|22306.8|0
1646211120000|2022-03-02 08:52:00|22336.5|22306.5|22345.9|22315.9|22345.9|22315.9|22332.3|22302.3|0
1646211130000|2022-03-02 08:52:10|22346.7|22316.7|22334.5|22304.5|22347.2|22317.2|22334.5|22304.5|0
1646211140000|2022-03-02 08:52:20|22335.2|22305.2|22332.2|22302.2|22335.9|22305.9|22328.5|22298.5|0
1646211150000|2022-03-02 08:52:30|22331.4|22301.4|22339.2|22309.2|22339.4|22309.4|22331.4|22301.4|0
1646211160000|2022-03-02 08:52:40|22338.7|22308.7|22335.8|22305.8|22340.1|22310.1|22334.7|22304.7|0
1646211170000|2022-03-02 08:52:50|22336.1|22306.1|22340.1|22310.1|22340.6|22310.6|22336.1|22306.1|0
1646211180000|2022-03-02 08:53:00|22338.6|22308.6|22337.4|22307.4|22341.6|22311.6|22334.1|22304.1|0
1646211190000|2022-03-02 08:53:10|22336.6|22306.6|22330.4|22300.4|22336.6|22306.6|22329.6|22299.6|0
1646211200000|2022-03-02 08:53:20|22331.1|22301.1|22317.5|22287.5|22331.9|22301.9|22317.5|22287.5|0
1646211210000|2022-03-02 08:53:30|22316|22286|22305.3|22275.3|22316|22286|22305.3|22275.3|0
1646211220000|2022-03-02 08:53:40|22305.2|22275.2|22384|22354|22384|22354|22303.4|22273.4|0
1646211230000|2022-03-02 08:53:50|22385.1|22355.1|22373|22343|22387.6|22357.6|22372|22342|0
1646211240000|2022-03-02 08:54:00|22374|22344|22372.7|22342.7|22375.5|22345.5|22370|22340|0
1646211250000|2022-03-02 08:54:10|22373.5|22343.5|22376.4|22346.4|22377.1|22347.1|22368.5|22338.5|0
1646211260000|2022-03-02 08:54:20|22375.6|22345.6|22380.5|22350.5|22380.5|22350.5|22373.1|22343.1|0
1646211270000|2022-03-02 08:54:30|22380.4|22350.4|22370.8|22340.8|22380.4|22350.4|22369|22339|0
1646211280000|2022-03-02 08:54:40|22372.3|22342.3|22369.4|22339.4|22372.8|22342.8|22368.3|22338.3|0
1646211290000|2022-03-02 08:54:50|22370.1|22340.1|22358.9|22328.9|22372.1|22342.1|22358.9|22328.9|0
1646211300000|2022-03-02 08:55:00|22358.6|22328.6|22375.1|22345.1|22375.1|22345.1|22358.6|22328.6|0
1646211310000|2022-03-02 08:55:10|22373.6|22343.6|22367.3|22337.3|22374.1|22344.1|22361.3|22331.3|0
1646211320000|2022-03-02 08:55:20|22367.5|22337.5|22364.1|22334.1|22367.8|22337.8|22362.1|22332.1|0
1646211330000|2022-03-02 08:55:30|22365.6|22335.6|22372.3|22342.3|22372.3|22342.3|22365.3|22335.3|0
1646211340000|2022-03-02 08:55:40|22372.1|22342.1|22366.3|22336.3|22373.8|22343.8|22365.1|22335.1|0
1646211350000|2022-03-02 08:55:50|22365.6|22335.6|22365.3|22335.3|22366.6|22336.6|22362.8|22332.8|0
1646211360000|2022-03-02 08:56:00|22364.8|22334.8|22363.8|22333.8|22365|22335|22362.8|22332.8|0
1646211370000|2022-03-02 08:56:10|22362.3|22332.3|22360.1|22330.1|22365.1|22335.1|22359.8|22329.8|0
1646211380000|2022-03-02 08:56:20|22360.6|22330.6|22363.5|22333.5|22364.6|22334.6|22360.1|22330.1|0
1646211390000|2022-03-02 08:56:30|22362.1|22332.1|22362.1|22332.1|22362.6|22332.6|22359.5|22329.5|0
1646211400000|2022-03-02 08:56:40|22362.6|22332.6|22362.6|22332.6|22363.8|22333.8|22360.6|22330.6|0
1646211410000|2022-03-02 08:56:50|22362.8|22332.8|22356.9|22326.9|22362.8|22332.8|22355.4|22325.4|0
1646211420000|2022-03-02 08:57:00|22357.2|22327.2|22355.4|22325.4|22359.4|22329.4|22355.4|22325.4|0
1646211430000|2022-03-02 08:57:10|22355.1|22325.1|22349.1|22319.1|22355.1|22325.1|22347.7|22317.7|0
1646211440000|2022-03-02 08:57:20|22350.2|22320.2|22366.2|22336.2|22366.2|22336.2|22350.2|22320.2|0
1646211450000|2022-03-02 08:57:30|22365.7|22335.7|22366.7|22336.7|22372.7|22342.7|22365.7|22335.7|0
1646211460000|2022-03-02 08:57:40|22367|22337|22370.7|22340.7|22371.3|22341.3|22366.7|22336.7|0
1646211470000|2022-03-02 08:57:50|22372.2|22342.2|22371.7|22341.7|22378.7|22348.7|22371.7|22341.7|0
1646211480000|2022-03-02 08:58:00|22372|22342|22384.7|22354.7|22387.3|22357.3|22372|22342|0
1646211490000|2022-03-02 08:58:10|22385.3|22355.3|22384.4|22354.4|22387.3|22357.3|22382.6|22352.6|0
1646211500000|2022-03-02 08:58:20|22383.6|22353.6|22383.9|22353.9|22384.4|22354.4|22377.3|22347.3|0
1646211510000|2022-03-02 08:58:30|22384.1|22354.1|22384.6|22354.6|22388.1|22358.1|22383.4|22353.4|0
1646211520000|2022-03-02 08:58:40|22386.1|22356.1|22379.8|22349.8|22388.6|22358.6|22378.3|22348.3|0
1646211530000|2022-03-02 08:58:50|22376.9|22346.9|22382.1|22352.1|22384.6|22354.6|22373.6|22343.6|0
1646211540000|2022-03-02 08:59:00|22381.4|22351.4|22380.1|22350.1|22381.4|22351.4|22374.3|22344.3|0
1646211550000|2022-03-02 08:59:10|22378.6|22348.6|22377.1|22347.1|22383.2|22353.2|22377.1|22347.1|0
1646211560000|2022-03-02 08:59:20|22376.6|22346.6|22379.6|22349.6|22382.1|22352.1|22375.8|22345.8|0
1646211570000|2022-03-02 08:59:30|22380.1|22350.1|22376.1|22346.1|22380.4|22350.4|22373.8|22343.8|0
1646211580000|2022-03-02 08:59:40|22376.9|22346.9|22375.1|22345.1|22379.1|22349.1|22372.6|22342.6|0
1646211590000|2022-03-02 08:59:50|22375.3|22345.3|22374.2|22344.2|22377.3|22347.3|22369.5|22339.5|0
1646211600000|2022-03-02 09:00:00|22374|22344|22373.4|22343.4|22376.5|22346.5|22369.9|22339.9|0
1646211610000|2022-03-02 09:00:10|22373.2|22343.2|22374.8|22344.8|22378.8|22348.8|22372.2|22342.2|0
1646211620000|2022-03-02 09:00:20|22372.5|22342.5|22368.2|22338.2|22372.5|22342.5|22366.7|22336.7|0
1646211630000|2022-03-02 09:00:30|22367.7|22337.7|22352.7|22322.7|22369.2|22339.2|22352.2|22322.2|0
1646211640000|2022-03-02 09:00:40|22352.2|22322.2|22343.9|22313.9|22352.2|22322.2|22343.6|22313.6|0
1646211650000|2022-03-02 09:00:50|22343.1|22313.1|22348|22318|22351.2|22321.2|22338.1|22308.1|0
1646211660000|2022-03-02 09:01:00|22346.5|22316.5|22343.7|22313.7|22348|22318|22341.7|22311.7|0
1646211670000|2022-03-02 09:01:10|22344.4|22314.4|22345.2|22315.2|22348.5|22318.5|22342.9|22312.9|0
1646211680000|2022-03-02 09:01:20|22344.6|22314.6|22357.7|22327.7|22359.2|22329.2|22342.6|22312.6|0
1646211690000|2022-03-02 09:01:30|22358.4|22328.4|22354|22324|22358.4|22328.4|22351.2|22321.2|0
1646211700000|2022-03-02 09:01:40|22353.2|22323.2|22352.9|22322.9|22354.7|22324.7|22352.1|22322.1|0
1646211710000|2022-03-02 09:01:50|22355.9|22325.9|22344.9|22314.9|22356.9|22326.9|22343.2|22313.2|0
1646211720000|2022-03-02 09:02:00|22345.2|22315.2|22351.6|22321.6|22351.6|22321.6|22344.6|22314.6|0
1646211730000|2022-03-02 09:02:10|22350.1|22320.1|22345.1|22315.1|22352.1|22322.1|22344.8|22314.8|0
1646211740000|2022-03-02 09:02:20|22346.6|22316.6|22351.3|22321.3|22351.3|22321.3|22344.1|22314.1|0
1646211750000|2022-03-02 09:02:30|22351.5|22321.5|22349.1|22319.1|22351.5|22321.5|22348.1|22318.1|0
1646211760000|2022-03-02 09:02:40|22348.6|22318.6|22354.5|22324.5|22355.4|22325.4|22346.6|22316.6|0
1646211770000|2022-03-02 09:02:50|22355.2|22325.2|22344.2|22314.2|22358.5|22328.5|22344.2|22314.2|0
1646211780000|2022-03-02 09:03:00|22344.9|22314.9|22348.7|22318.7|22350.2|22320.2|22344.9|22314.9|0
1646211790000|2022-03-02 09:03:10|22348.2|22318.2|22350.5|22320.5|22351.8|22321.8|22346|22316|0
1646211800000|2022-03-02 09:03:20|22351.2|22321.2|22352.3|22322.3|22359.2|22329.2|22351.2|22321.2|0
1646211810000|2022-03-02 09:03:30|22352|22322|22352.8|22322.8|22354.8|22324.8|22351.8|22321.8|0
1646211820000|2022-03-02 09:03:40|22351.8|22321.8|22342.7|22312.7|22351.8|22321.8|22342.7|22312.7|0
1646211830000|2022-03-02 09:03:50|22343.5|22313.5|22337.8|22307.8|22345.2|22315.2|22334.3|22304.3|0
1646211840000|2022-03-02 09:04:00|22338.5|22308.5|22339|22309|22340.3|22310.3|22336.3|22306.3|0
1646211850000|2022-03-02 09:04:10|22338.8|22308.8|22354.3|22324.3|22354.3|22324.3|22337.8|22307.8|0
1646211860000|2022-03-02 09:04:20|22354.8|22324.8|22347|22317|22357.1|22327.1|22347|22317|0
1646211870000|2022-03-02 09:04:30|22345.6|22315.6|22339.7|22309.7|22345.6|22315.6|22338.9|22308.9|0
1646211880000|2022-03-02 09:04:40|22339.9|22309.9|22345.1|22315.1|22345.7|22315.7|22339.4|22309.4|0
1646211890000|2022-03-02 09:04:50|22344.6|22314.6|22348.6|22318.6|22349.9|22319.9|22341.9|22311.9|0
1646211900000|2022-03-02 09:05:00|22347.1|22317.1|22351.4|22321.4|22352.7|22322.7|22343.1|22313.1|0
1646211910000|2022-03-02 09:05:10|22351.7|22321.7|22365.4|22335.4|22365.4|22335.4|22347.7|22317.7|0
1646211920000|2022-03-02 09:05:20|22367.7|22337.7|22378.4|22348.4|22379.9|22349.9|22367.2|22337.2|0
1646211930000|2022-03-02 09:05:30|22309.1|22279.1|22303.9|22273.9|22309.1|22279.1|22303.4|22273.4|0
1646211940000|2022-03-02 09:05:40|22304.5|22274.5|22304.6|22274.6|22306.3|22276.3|22300.6|22270.6|0
1646211950000|2022-03-02 09:05:50|22304.3|22274.3|22313.4|22283.4|22313.4|22283.4|22300.9|22270.9|0
1646211960000|2022-03-02 09:06:00|22311.9|22281.9|22310.6|22280.6|22311.9|22281.9|22304.8|22274.8|0
1646211970000|2022-03-02 09:06:10|22311.1|22281.1|22316.5|22286.5|22320.5|22290.5|22311.1|22281.1|0
1646211980000|2022-03-02 09:06:20|22316.3|22286.3|22323.1|22293.1|22323.1|22293.1|22312.5|22282.5|0
1646211990000|2022-03-02 09:06:30|22324.2|22294.2|22325.7|22295.7|22327.1|22297.1|22320.2|22290.2|0
1646212000000|2022-03-02 09:06:40|22325.9|22295.9|22332.7|22302.7|22333.2|22303.2|22325.9|22295.9|0
1646212010000|2022-03-02 09:06:50|22332.4|22302.4|22332.4|22302.4|22332.7|22302.7|22326.2|22296.2|0
1646212020000|2022-03-02 09:07:00|22332.2|22302.2|22341.4|22311.4|22342.9|22312.9|22331.9|22301.9|0
1646212030000|2022-03-02 09:07:10|22341.9|22311.9|22347.4|22317.4|22348.2|22318.2|22341.9|22311.9|0
1646212040000|2022-03-02 09:07:20|22346.7|22316.7|22348.7|22318.7|22352.2|22322.2|22346.7|22316.7|0
1646212050000|2022-03-02 09:07:30|22348.4|22318.4|22350.4|22320.4|22350.4|22320.4|22342.7|22312.7|0
1646212060000|2022-03-02 09:07:40|22351|22321|22360.4|22330.4|22360.9|22330.9|22351|22321|0
1646212070000|2022-03-02 09:07:50|22361.2|22331.2|22359.6|22329.6|22363.1|22333.1|22355.3|22325.3|0
1646212080000|2022-03-02 09:08:00|22359.1|22329.1|22365.1|22335.1|22365.1|22335.1|22359.1|22329.1|0
1646212090000|2022-03-02 09:08:10|22365.4|22335.4|22356.9|22326.9|22367.1|22337.1|22356.4|22326.4|0
1646212100000|2022-03-02 09:08:20|22358|22328|22348.8|22318.8|22358|22328|22348.8|22318.8|0
1646212110000|2022-03-02 09:08:30|22345.9|22315.9|22346|22316|22348.8|22318.8|22343.9|22313.9|0
1646212120000|2022-03-02 09:08:40|22344.5|22314.5|22340.5|22310.5|22344.5|22314.5|22338.5|22308.5|0
1646212130000|2022-03-02 09:08:50|22340|22310|22338.5|22308.5|22340.5|22310.5|22334.5|22304.5|0
1646212140000|2022-03-02 09:09:00|22339.5|22309.5|22341.1|22311.1|22344.8|22314.8|22339.5|22309.5|0
1646212150000|2022-03-02 09:09:10|22340.8|22310.8|22344.4|22314.4|22344.4|22314.4|22337.4|22307.4|0
1646212160000|2022-03-02 09:09:20|22344.9|22314.9|22351.9|22321.9|22351.9|22321.9|22343.9|22313.9|0
1646212170000|2022-03-02 09:09:30|22350.4|22320.4|22361.3|22331.3|22361.3|22331.3|22345.7|22315.7|0
1646212180000|2022-03-02 09:09:40|22361.8|22331.8|22360.9|22330.9|22369.1|22339.1|22360.9|22330.9|0
1646212190000|2022-03-02 09:09:50|22359.4|22329.4|22363.4|22333.4|22366.1|22336.1|22357.4|22327.4|0
1646212200000|2022-03-02 09:10:00|22361.9|22331.9|22365.3|22335.3|22366.3|22336.3|22359.6|22329.6|0
1646212210000|2022-03-02 09:10:10|22365.6|22335.6|22370.1|22340.1|22370.8|22340.8|22363.5|22333.5|0
1646212220000|2022-03-02 09:10:20|22369.4|22339.4|22360.3|22330.3|22369.4|22339.4|22360.3|22330.3|0
1646212230000|2022-03-02 09:10:30|22360.8|22330.8|22359.5|22329.5|22367|22337|22358.8|22328.8|0
1646212240000|2022-03-02 09:10:40|22359.8|22329.8|22364.9|22334.9|22364.9|22334.9|22357.4|22327.4|0
1646212250000|2022-03-02 09:10:50|22366.9|22336.9|22367.1|22337.1|22371.5|22341.5|22366.9|22336.9|0
1646212260000|2022-03-02 09:11:00|22366.9|22336.9|22370.4|22340.4|22372.4|22342.4|22365.1|22335.1|0
1646212270000|2022-03-02 09:11:10|22371.9|22341.9|22384.9|22354.9|22387.3|22357.3|22371.9|22341.9|0
1646212280000|2022-03-02 09:11:20|22384.2|22354.2|22384.1|22354.1|22386.3|22356.3|22380.8|22350.8|0
1646212290000|2022-03-02 09:11:30|22384.9|22354.9|22392.4|22362.4|22392.4|22362.4|22384.6|22354.6|0
1646212300000|2022-03-02 09:11:40|22391.9|22361.9|22397.7|22367.7|22402.7|22372.7|22389.9|22359.9|0
1646212310000|2022-03-02 09:11:50|22398.3|22368.3|22394.5|22364.5|22398.3|22368.3|22392.5|22362.5|0
1646212320000|2022-03-02 09:12:00|22396|22366|22388.8|22358.8|22396.5|22366.5|22388.8|22358.8|0
1646212330000|2022-03-02 09:12:10|22390.2|22360.2|22386|22356|22390.2|22360.2|22385|22355|0
1646212340000|2022-03-02 09:12:20|22386.2|22356.2|22384.7|22354.7|22387.2|22357.2|22382.7|22352.7|0
1646212350000|2022-03-02 09:12:30|22386.2|22356.2|22402.7|22372.7|22402.7|22372.7|22385.4|22355.4|0
1646212360000|2022-03-02 09:12:40|22402.4|22372.4|22404.2|22374.2|22404.2|22374.2|22396.7|22366.7|0
1646212370000|2022-03-02 09:12:50|22403.9|22373.9|22397.1|22367.1|22404.7|22374.7|22397.1|22367.1|0
1646212380000|2022-03-02 09:13:00|22396.4|22366.4|22394.2|22364.2|22402.4|22372.4|22393.4|22363.4|0
1646212390000|2022-03-02 09:13:10|22393.9|22363.9|22393.3|22363.3|22395.3|22365.3|22391.1|22361.1|0
1646212400000|2022-03-02 09:13:20|22394.7|22364.7|22400.8|22370.8|22401.7|22371.7|22394.5|22364.5|0
1646212410000|2022-03-02 09:13:30|22400.1|22370.1|22398.9|22368.9|22401.5|22371.5|22397.2|22367.2|0
1646212420000|2022-03-02 09:13:40|22399.2|22369.2|22405.2|22375.2|22406.2|22376.2|22398.7|22368.7|0
1646212430000|2022-03-02 09:13:50|22404.4|22374.4|22406.7|22376.7|22411.5|22381.5|22403.4|22373.4|0
1646212440000|2022-03-02 09:14:00|22406.4|22376.4|22396.8|22366.8|22410.1|22380.1|22396.8|22366.8|0
1646212450000|2022-03-02 09:14:10|22397.3|22367.3|22395|22365|22399|22369|22394.4|22364.4|0
1646212460000|2022-03-02 09:14:20|22395.2|22365.2|22395|22365|22396.2|22366.2|22395|22365|0
1646212470000|2022-03-02 09:14:30|22395.5|22365.5|22402.7|22372.7|22402.7|22372.7|22395.2|22365.2|0
1646212480000|2022-03-02 09:14:40|22402|22372|22404.4|22374.4|22405.6|22375.6|22401.5|22371.5|0
1646212490000|2022-03-02 09:14:50|22403.6|22373.6|22397.9|22367.9|22405.9|22375.9|22397|22367|0
1646212500000|2022-03-02 09:15:00|22398.4|22368.4|22393.8|22385.8|22404.3|22396.3|22393.8|22368.4|16
1646212510000|2022-03-02 09:15:10|22394.3|22386.3|22387.8|22379.8|22394.3|22386.3|22387.8|22379.8|11
1646212520000|2022-03-02 09:15:20|22387.3|22379.3|22381.3|22373.3|22387.3|22379.3|22381.3|22373.3|31
1646212530000|2022-03-02 09:15:30|22380.8|22372.8|22378.8|22370.8|22380.8|22372.8|22378.3|22370.3|15
1646212540000|2022-03-02 09:15:40|22379.3|22371.3|22384.8|22376.8|22385.3|22377.3|22379.3|22371.3|12
1646212550000|2022-03-02 09:15:50|22384.3|22376.3|22382.3|22374.3|22384.3|22376.3|22380.8|22372.8|10
1646212560000|2022-03-02 09:16:00|22381.8|22373.8|22382.8|22374.8|22383.8|22375.8|22377.3|22369.3|25
1646212570000|2022-03-02 09:16:10|22382.3|22374.3|22383.8|22375.8|22383.8|22375.8|22380.8|22372.8|6
1646212580000|2022-03-02 09:16:20|22382.3|22374.3|22378.8|22370.8|22382.3|22374.3|22377.8|22369.8|9
1646212590000|2022-03-02 09:16:30|22378.3|22370.3|22375.3|22367.3|22378.3|22370.3|22375.3|22367.3|8
1646212600000|2022-03-02 09:16:40|22375.8|22367.8|22377.3|22369.3|22378.8|22370.8|22375.8|22367.8|5
1646212610000|2022-03-02 09:16:50|22375.8|22367.8|22371.8|22363.8|22376.3|22368.3|22371.8|22363.8|9
1646212620000|2022-03-02 09:17:00|22372.3|22364.3|22378.8|22370.8|22378.8|22370.8|22371.8|22363.8|20
1646212630000|2022-03-02 09:17:10|22378.3|22370.3|22376.3|22368.3|22378.3|22370.3|22376.3|22368.3|1
1646212640000|2022-03-02 09:17:20|22372.8|22364.8|22372.8|22364.8|22374.8|22366.8|22372.8|22364.8|5
1646212650000|2022-03-02 09:17:30|22372.3|22364.3|22366.8|22358.8|22372.8|22364.8|22366.8|22358.8|19
1646212660000|2022-03-02 09:17:40|22366.3|22358.3|22358.8|22350.8|22367.8|22359.8|22358.8|22350.8|37
1646212670000|2022-03-02 09:17:50|22358.3|22350.3|22355.8|22347.8|22358.3|22350.3|22353.3|22345.3|35
1646212680000|2022-03-02 09:18:00|22356.3|22348.3|22351.8|22343.8|22356.8|22348.8|22350.3|22342.3|33
1646212690000|2022-03-02 09:18:10|22350.8|22342.8|22348.3|22340.3|22351.8|22343.8|22348.3|22340.3|8
1646212700000|2022-03-02 09:18:20|22347.8|22339.8|22341.8|22333.8|22348.3|22340.3|22340.8|22332.8|17
1646212710000|2022-03-02 09:18:30|22342.8|22334.8|22349.8|22341.8|22349.8|22341.8|22342.3|22334.3|18
1646212720000|2022-03-02 09:18:40|22348.3|22340.3|22354.3|22346.3|22355.3|22347.3|22347.3|22339.3|23
1646212730000|2022-03-02 09:18:50|22353.8|22345.8|22362.8|22354.8|22362.8|22354.8|22353.8|22345.8|8
1646212740000|2022-03-02 09:19:00|22362.3|22354.3|22357.8|22349.8|22366.3|22358.3|22357.3|22349.3|16
1646212750000|2022-03-02 09:19:10|22357.3|22349.3|22358.3|22350.3|22359.3|22351.3|22357.3|22349.3|1
1646212760000|2022-03-02 09:19:20|22357.8|22349.8|22356.3|22348.3|22360.8|22352.8|22355.3|22347.3|4
1646212770000|2022-03-02 09:19:30|22356.8|22348.8|22359.8|22351.8|22362.8|22354.8|22356.8|22348.8|3
1646212780000|2022-03-02 09:19:40|22360.8|22352.8|22356.3|22348.3|22360.8|22352.8|22356.3|22348.3|8
1646212790000|2022-03-02 09:19:50|22355.8|22347.8|22357.3|22349.3|22357.8|22349.8|22355.8|22347.8|2
1646212800000|2022-03-02 09:20:00|22356.8|22348.8|22358.8|22350.8|22358.8|22350.8|22352.3|22344.3|41
1646212810000|2022-03-02 09:20:10|22359.3|22351.3|22359.3|22351.3|22360.3|22352.3|22358.3|22350.3|0
1646212820000|2022-03-02 09:20:20|22359.8|22351.8|22358.3|22350.3|22360.8|22352.8|22358.3|22350.3|1
1646212830000|2022-03-02 09:20:30|22358.8|22350.8|22355.8|22347.8|22358.8|22350.8|22355.8|22347.8|2
1646212840000|2022-03-02 09:20:40|22355.3|22347.3|22350.3|22342.3|22355.3|22347.3|22350.3|22342.3|3
1646212850000|2022-03-02 09:20:50|22352.8|22344.8|22352.3|22344.3|22354.3|22346.3|22350.8|22342.8|7
1646212860000|2022-03-02 09:21:00|22352.8|22344.8|22349.3|22341.3|22352.8|22344.8|22348.8|22340.8|9
1646212870000|2022-03-02 09:21:10|22352.3|22344.3|22353.8|22345.8|22354.3|22346.3|22352.3|22344.3|1
1646212880000|2022-03-02 09:21:20|22354.3|22346.3|22354.3|22346.3|22354.3|22346.3|22351.8|22343.8|5
1646212890000|2022-03-02 09:21:30|22353.8|22345.8|22348.8|22340.8|22353.8|22345.8|22348.8|22340.8|5
1646212900000|2022-03-02 09:21:40|22348.3|22340.3|22349.8|22341.8|22350.8|22342.8|22345.8|22337.8|14
1646212910000|2022-03-02 09:21:50|22348.8|22340.8|22347.8|22339.8|22349.8|22341.8|22347.8|22339.8|3
1646212920000|2022-03-02 09:22:00|22348.3|22340.3|22346.3|22338.3|22349.8|22341.8|22345.8|22337.8|11
1646212930000|2022-03-02 09:22:10|22347.8|22339.8|22348.3|22340.3|22349.8|22341.8|22347.3|22339.3|9
1646212940000|2022-03-02 09:22:20|22350.3|22342.3|22356.3|22348.3|22356.3|22348.3|22349.3|22341.3|7
1646212950000|2022-03-02 09:22:30|22355.8|22347.8|22355.8|22347.8|22356.8|22348.8|22355.3|22347.3|1
1646212960000|2022-03-02 09:22:40|22355.3|22347.3|22346.8|22338.8|22355.3|22347.3|22345.8|22337.8|19
1646212970000|2022-03-02 09:22:50|22345.8|22337.8|22348.3|22340.3|22348.8|22340.8|22345.8|22337.8|1
1646212980000|2022-03-02 09:23:00|22348.8|22340.8|22343.8|22335.8|22348.8|22340.8|22343.3|22335.3|5
1646212990000|2022-03-02 09:23:10|22343.3|22335.3|22336.8|22328.8|22343.3|22335.3|22335.3|22327.3|24
1646213000000|2022-03-02 09:23:20|22337.8|22329.8|22336.3|22328.3|22338.8|22330.8|22331.8|22323.8|31
1646213010000|2022-03-02 09:23:30|22335.8|22327.8|22331.3|22323.3|22335.8|22327.8|22331.3|22323.3|24
1646213020000|2022-03-02 09:23:40|22331.8|22323.8|22337.3|22329.3|22337.3|22329.3|22331.8|22323.8|5
1646213030000|2022-03-02 09:23:50|22337.8|22329.8|22342.3|22334.3|22342.3|22334.3|22334.8|22326.8|2
1646213040000|2022-03-02 09:24:00|22342.8|22334.8|22343.3|22335.3|22343.8|22335.8|22342.8|22334.8|2
1646213050000|2022-03-02 09:24:10|22342.8|22334.8|22343.3|22335.3|22346.8|22338.8|22342.8|22334.8|11
1646213060000|2022-03-02 09:24:20|22343.8|22335.8|22334.3|22326.3|22343.8|22335.8|22334.3|22326.3|4
1646213070000|2022-03-02 09:24:30|22333.8|22325.8|22333.3|22325.3|22334.3|22326.3|22331.3|22323.3|2
1646213080000|2022-03-02 09:24:40|22333.8|22325.8|22337.8|22329.8|22337.8|22329.8|22332.8|22324.8|4
1646213090000|2022-03-02 09:24:50|22337.3|22329.3|22337.8|22329.8|22338.3|22330.3|22336.8|22328.8|2
1646213100000|2022-03-02 09:25:00|22338.3|22330.3|22339.8|22331.8|22339.8|22331.8|22335.3|22327.3|7
1646213110000|2022-03-02 09:25:10|22340.3|22332.3|22344.3|22336.3|22345.8|22337.8|22340.3|22332.3|4
1646213120000|2022-03-02 09:25:20|22340.3|22332.3|22342.3|22334.3|22344.8|22336.8|22340.3|22332.3|6
1646213130000|2022-03-02 09:25:30|22342.8|22334.8|22340.8|22332.8|22344.8|22336.8|22340.3|22332.3|4
1646213140000|2022-03-02 09:25:40|22341.3|22333.3|22344.3|22336.3|22344.3|22336.3|22340.8|22332.8|3
1646213150000|2022-03-02 09:25:50|22344.8|22336.8|22350.8|22342.8|22353.3|22345.3|22344.8|22336.8|14
1646213160000|2022-03-02 09:26:00|22350.3|22342.3|22354.8|22346.8|22354.8|22346.8|22348.8|22340.8|10
1646213170000|2022-03-02 09:26:10|22355.3|22347.3|22355.3|22347.3|22356.8|22348.8|22353.8|22345.8|10
1646213180000|2022-03-02 09:26:20|22355.8|22347.8|22355.8|22347.8|22357.3|22349.3|22353.8|22345.8|6
1646213190000|2022-03-02 09:26:30|22355.3|22347.3|22347.3|22339.3|22355.3|22347.3|22346.8|22338.8|12
1646213200000|2022-03-02 09:26:40|22345.8|22337.8|22349.8|22341.8|22349.8|22341.8|22345.3|22337.3|1
1646213210000|2022-03-02 09:26:50|22349.3|22341.3|22348.3|22340.3|22349.8|22341.8|22344.3|22336.3|1
1646213220000|2022-03-02 09:27:00|22348.8|22340.8|22342.8|22334.8|22350.8|22342.8|22342.8|22334.8|13
1646213230000|2022-03-02 09:27:10|22339.8|22331.8|22343.3|22335.3|22344.3|22336.3|22339.8|22331.8|1
1646213240000|2022-03-02 09:27:20|22343.8|22335.8|22343.8|22335.8|22345.8|22337.8|22343.8|22335.8|4
1646213250000|2022-03-02 09:27:30|22343.3|22335.3|22341.3|22333.3|22343.3|22335.3|22339.8|22331.8|1
1646213260000|2022-03-02 09:27:40|22340.3|22332.3|22338.8|22330.8|22341.3|22333.3|22337.8|22329.8|1
1646213270000|2022-03-02 09:27:50|22339.3|22331.3|22336.3|22328.3|22341.3|22333.3|22336.3|22328.3|1
1646213280000|2022-03-02 09:28:00|22335.3|22327.3|22331.8|22323.8|22337.3|22329.3|22331.3|22323.3|12
1646213290000|2022-03-02 09:28:10|22332.3|22324.3|22336.8|22328.8|22337.3|22329.3|22331.8|22323.8|4
1646213300000|2022-03-02 09:28:20|22335.8|22327.8|22339.8|22331.8|22342.3|22334.3|22335.8|22327.8|22
1646213310000|2022-03-02 09:28:30|22339.3|22331.3|22338.3|22330.3|22341.8|22333.8|22336.3|22328.3|5
1646213320000|2022-03-02 09:28:40|22337.8|22329.8|22337.8|22329.8|22339.3|22331.3|22337.3|22329.3|4
1646213330000|2022-03-02 09:28:50|22338.3|22330.3|22341.8|22333.8|22343.8|22335.8|22337.8|22329.8|6
1646213340000|2022-03-02 09:29:00|22341.3|22333.3|22344.8|22336.8|22345.3|22337.3|22341.3|22333.3|1
1646213350000|2022-03-02 09:29:10|22345.3|22337.3|22348.8|22340.8|22350.8|22342.8|22345.3|22337.3|9
1646213360000|2022-03-02 09:29:20|22346.3|22338.3|22347.3|22339.3|22347.8|22339.8|22343.8|22335.8|8
1646213370000|2022-03-02 09:29:30|22347.8|22339.8|22347.8|22339.8|22348.8|22340.8|22347.3|22339.3|7
1646213380000|2022-03-02 09:29:40|22348.8|22340.8|22347.8|22339.8|22348.8|22340.8|22346.3|22338.3|6
1646213390000|2022-03-02 09:29:50|22347.3|22339.3|22354.3|22346.3|22354.3|22346.3|22347.3|22339.3|58
1646213400000|2022-03-02 09:30:00|22378|22370|22380|22372|22381|22373|22370|22362|21
1646213410000|2022-03-02 09:30:10|22380.5|22372.5|22395|22387|22395.5|22387.5|22380.5|22372.5|42
1646213420000|2022-03-02 09:30:20|22394|22386|22414|22406|22414.5|22406.5|22393|22385|41
1646213430000|2022-03-02 09:30:30|22416|22408|22440|22432|22440|22432|22416|22408|71
1646213440000|2022-03-02 09:30:40|22439.5|22431.5|22426|22418|22441|22433|22423|22415|59
1646213450000|2022-03-02 09:30:50|22428|22420|22448|22440|22451|22443|22426.5|22418.5|52
1646213460000|2022-03-02 09:31:00|22447.5|22439.5|22433.5|22425.5|22447.5|22439.5|22433.5|22425.5|40
1646213470000|2022-03-02 09:31:10|22435|22427|22448.5|22440.5|22451.5|22443.5|22431|22423|17
1646213480000|2022-03-02 09:31:20|22450.5|22442.5|22461|22453|22469|22461|22445.5|22437.5|76
1646213490000|2022-03-02 09:31:30|22464|22456|22471|22463|22471.5|22463.5|22461|22453|66
1646213500000|2022-03-02 09:31:40|22470|22462|22449|22441|22470|22462|22449|22441|28
1646213510000|2022-03-02 09:31:50|22451.5|22443.5|22440|22432|22453|22445|22437|22429|21
1646213520000|2022-03-02 09:32:00|22440.5|22432.5|22445.5|22437.5|22446|22438|22439.5|22431.5|20
1646213530000|2022-03-02 09:32:10|22447|22439|22434|22426|22447|22439|22432|22424|19
1646213540000|2022-03-02 09:32:20|22433.5|22425.5|22425|22417|22433.5|22425.5|22424.5|22416.5|14
1646213550000|2022-03-02 09:32:30|22424.5|22416.5|22421|22413|22425|22417|22414|22406|19
1646213560000|2022-03-02 09:32:40|22420.5|22412.5|22412|22404|22425|22417|22411.5|22403.5|9
1646213570000|2022-03-02 09:32:50|22411.5|22403.5|22403.5|22395.5|22412|22404|22401.5|22393.5|35
1646213580000|2022-03-02 09:33:00|22404|22396|22404|22396|22407|22399|22402|22394|16
1646213590000|2022-03-02 09:33:10|22406|22398|22407.5|22399.5|22407.5|22399.5|22398|22390|16
1646213600000|2022-03-02 09:33:20|22407|22399|22406|22398|22412.5|22404.5|22405|22397|38
1646213610000|2022-03-02 09:33:30|22406.5|22398.5|22401.5|22393.5|22407|22399|22397.5|22389.5|5
1646213620000|2022-03-02 09:33:40|22401|22393|22406|22398|22408|22400|22400.5|22392.5|2
1646213630000|2022-03-02 09:33:50|22408|22400|22410|22402|22411|22403|22405.5|22397.5|4
1646213640000|2022-03-02 09:34:00|22409.5|22401.5|22410.5|22402.5|22414|22406|22408.5|22400.5|30
1646213650000|2022-03-02 09:34:10|22409.5|22401.5|22414|22406|22417|22409|22409.5|22401.5|8
1646213660000|2022-03-02 09:34:20|22414.5|22406.5|22419|22411|22421|22413|22413.5|22405.5|4
1646213670000|2022-03-02 09:34:30|22418|22410|22412.5|22404.5|22418|22410|22411|22403|5
1646213680000|2022-03-02 09:34:40|22412|22404|22415|22407|22415|22407|22409.5|22401.5|4
1646213690000|2022-03-02 09:34:50|22415.5|22407.5|22407.5|22399.5|22417|22409|22407.5|22399.5|5
1646213700000|2022-03-02 09:35:00|22407|22399|22401|22393|22410|22402|22401|22393|4
1646213710000|2022-03-02 09:35:10|22400.5|22392.5|22395.5|22387.5|22404|22396|22395.5|22387.5|2
1646213720000|2022-03-02 09:35:20|22396|22388|22393|22385|22398|22390|22388|22380|12
1646213730000|2022-03-02 09:35:30|22394|22386|22402|22394|22405|22397|22394|22386|7
1646213740000|2022-03-02 09:35:40|22402.5|22394.5|22408.5|22400.5|22410.5|22402.5|22400|22392|6
1646213750000|2022-03-02 09:35:50|22408|22400|22410|22402|22412.5|22404.5|22406|22398|2
1646213760000|2022-03-02 09:36:00|22409.5|22401.5|22407.5|22399.5|22411.5|22403.5|22406.5|22398.5|3
1646213770000|2022-03-02 09:36:10|22408|22400|22395.5|22387.5|22408|22400|22395|22387|9
1646213780000|2022-03-02 09:36:20|22396|22388|22400|22392|22400|22392|22394|22386|3
1646213790000|2022-03-02 09:36:30|22398.5|22390.5|22401|22393|22401.5|22393.5|22393.5|22385.5|4
1646213800000|2022-03-02 09:36:40|22401.5|22393.5|22402.5|22394.5|22406|22398|22400|22392|3
1646213810000|2022-03-02 09:36:50|22402|22394|22404|22396|22406|22398|22401.5|22393.5|2
1646213820000|2022-03-02 09:37:00|22403.5|22395.5|22409|22401|22413|22405|22401|22393|6
1646213830000|2022-03-02 09:37:10|22409.5|22401.5|22412.5|22404.5|22413|22405|22408|22400|1
1646213840000|2022-03-02 09:37:20|22413|22405|22419.5|22411.5|22419.5|22411.5|22412.5|22404.5|5
1646213850000|2022-03-02 09:37:30|22420|22412|22416|22408|22427.5|22419.5|22416|22408|7
1646213860000|2022-03-02 09:37:40|22416.5|22408.5|22417|22409|22420.5|22412.5|22413|22405|5
1646213870000|2022-03-02 09:37:50|22416.5|22408.5|22404.5|22396.5|22417.5|22409.5|22404.5|22396.5|14
1646213880000|2022-03-02 09:38:00|22403|22395|22400|22392|22403|22395|22399.5|22391.5|8
1646213890000|2022-03-02 09:38:10|22399.5|22391.5|22403|22395|22405|22397|22397.5|22389.5|10
1646213900000|2022-03-02 09:38:20|22402|22394|22409.5|22401.5|22411|22403|22402|22394|9
1646213910000|2022-03-02 09:38:30|22411|22403|22406|22398|22411.5|22403.5|22406|22398|2
1646213920000|2022-03-02 09:38:40|22404.5|22396.5|22402.5|22394.5|22406|22398|22402|22394|4
1646213930000|2022-03-02 09:38:50|22402|22394|22404|22396|22404.5|22396.5|22400|22392|1
1646213940000|2022-03-02 09:39:00|22403.5|22395.5|22398.5|22390.5|22403.5|22395.5|22397|22389|6
1646213950000|2022-03-02 09:39:10|22398|22390|22399.5|22391.5|22401|22393|22396.5|22388.5|3
1646213960000|2022-03-02 09:39:20|22400|22392|22408|22400|22408.5|22400.5|22400|22392|1
1646213970000|2022-03-02 09:39:30|22410|22402|22408|22400|22412.5|22404.5|22408|22400|3
1646213980000|2022-03-02 09:39:40|22407.5|22399.5|22411|22403|22411|22403|22405|22397|3
1646213990000|2022-03-02 09:39:50|22410.5|22402.5|22414|22406|22414|22406|22409|22401|3
1646214000000|2022-03-02 09:40:00|22413.5|22405.5|22412|22404|22415|22407|22410.5|22402.5|5
1646214010000|2022-03-02 09:40:10|22413|22405|22411|22403|22413.5|22405.5|22408|22400|14
1646214020000|2022-03-02 09:40:20|22411.5|22403.5|22402.5|22394.5|22411.5|22403.5|22401.5|22393.5|6
1646214030000|2022-03-02 09:40:30|22403|22395|22408|22400|22408|22400|22402|22394|2
1646214040000|2022-03-02 09:40:40|22407.5|22399.5|22405.5|22397.5|22407.5|22399.5|22405|22397|1
1646214050000|2022-03-02 09:40:50|22407.5|22399.5|22407|22399|22411|22403|22406|22398|16
1646214060000|2022-03-02 09:41:00|22407.5|22399.5|22402.5|22394.5|22409|22401|22402|22394|5
1646214070000|2022-03-02 09:41:10|22403|22395|22403|22395|22404|22396|22400|22392|4
1646214080000|2022-03-02 09:41:20|22402.5|22394.5|22411|22403|22411|22403|22401.5|22393.5|4
1646214090000|2022-03-02 09:41:30|22410.5|22402.5|22409.5|22401.5|22410.5|22402.5|22408.5|22400.5|3
1646214100000|2022-03-02 09:41:40|22410|22402|22407.5|22399.5|22412.5|22404.5|22406.5|22398.5|1
1646214110000|2022-03-02 09:41:50|22408|22400|22410.5|22402.5|22410.5|22402.5|22406.5|22398.5|0
1646214120000|2022-03-02 09:42:00|22410|22402|22411.5|22403.5|22412|22404|22408|22400|3
1646214130000|2022-03-02 09:42:10|22411|22403|22411.5|22403.5|22411.5|22403.5|22406|22398|2
1646214140000|2022-03-02 09:42:20|22411|22403|22413|22405|22413.5|22405.5|22409.5|22401.5|7
1646214150000|2022-03-02 09:42:30|22414.5|22406.5|22413|22405|22415.5|22407.5|22413|22405|4
1646214160000|2022-03-02 09:42:40|22412.5|22404.5|22413|22405|22415.5|22407.5|22411|22403|2
1646214170000|2022-03-02 09:42:50|22412.5|22404.5|22413|22405|22413|22405|22409|22401|1
1646214180000|2022-03-02 09:43:00|22412.5|22404.5|22411|22403|22413|22405|22407|22399|4
1646214190000|2022-03-02 09:43:10|22411.5|22403.5|22403.5|22395.5|22413|22405|22403.5|22395.5|3
1646214200000|2022-03-02 09:43:20|22403|22395|22408.5|22400.5|22408.5|22400.5|22400|22392|159
1646214210000|2022-03-02 09:43:30|22408|22400|22413.5|22405.5|22414|22406|22408|22400|5
1646214220000|2022-03-02 09:43:40|22412|22404|22412.5|22404.5|22414.5|22406.5|22411|22403|1
1646214230000|2022-03-02 09:43:50|22411|22403|22410.5|22402.5|22413|22405|22410|22402|1
1646214240000|2022-03-02 09:44:00|22410|22402|22412.5|22404.5|22412.5|22404.5|22409|22401|1
1646214250000|2022-03-02 09:44:10|22412|22404|22410.5|22402.5|22414|22406|22410.5|22402.5|0
1646214260000|2022-03-02 09:44:20|22411|22403|22411|22403|22412|22404|22407.5|22399.5|1
1646214270000|2022-03-02 09:44:30|22410.5|22402.5|22410|22402|22411.5|22403.5|22409|22401|2
1646214280000|2022-03-02 09:44:40|22410.5|22402.5|22414.5|22406.5|22414.5|22406.5|22410|22402|1
1646214290000|2022-03-02 09:44:50|22414|22406|22412.5|22404.5|22414|22406|22410.5|22402.5|8
1646214300000|2022-03-02 09:45:00|22388.3|22380.3|22396.8|22388.8|22398.3|22390.3|22386.3|22378.3|13
1646214310000|2022-03-02 09:45:10|22397.3|22389.3|22395.8|22387.8|22397.8|22389.8|22393.8|22385.8|6
1646214320000|2022-03-02 09:45:20|22395.3|22387.3|22395.8|22387.8|22397.3|22389.3|22393.8|22385.8|3
1646214330000|2022-03-02 09:45:30|22395.3|22387.3|22390.8|22382.8|22396.8|22388.8|22390.8|22382.8|2
1646214340000|2022-03-02 09:45:40|22390.3|22382.3|22386.8|22378.8|22391.3|22383.3|22384.8|22376.8|1
1646214350000|2022-03-02 09:45:50|22385.8|22377.8|22383.8|22375.8|22386.3|22378.3|22383.8|22375.8|0
1646214360000|2022-03-02 09:46:00|22382.8|22374.8|22384.3|22376.3|22386.3|22378.3|22381.8|22373.8|5
1646214370000|2022-03-02 09:46:10|22383.8|22375.8|22388.3|22380.3|22389.3|22381.3|22383.8|22375.8|2
1646214380000|2022-03-02 09:46:20|22388.8|22380.8|22388.8|22380.8|22390.8|22382.8|22388.8|22380.8|0
1646214390000|2022-03-02 09:46:30|22389.3|22381.3|22396.3|22388.3|22396.3|22388.3|22387.8|22379.8|3
1646214400000|2022-03-02 09:46:40|22395.8|22387.8|22396.3|22388.3|22398.3|22390.3|22395.8|22387.8|4
1646214410000|2022-03-02 09:46:50|22395.8|22387.8|22395.8|22387.8|22399.8|22391.8|22395.3|22387.3|4
1646214420000|2022-03-02 09:47:00|22396.3|22388.3|22395.3|22387.3|22399.8|22391.8|22395.3|22387.3|5
1646214430000|2022-03-02 09:47:10|22395.8|22387.8|22395.3|22387.3|22396.3|22388.3|22393.8|22385.8|1
1646214440000|2022-03-02 09:47:20|22394.8|22386.8|22399.8|22391.8|22401.3|22393.3|22394.8|22386.8|13
1646214450000|2022-03-02 09:47:30|22399.3|22391.3|22398.8|22390.8|22399.8|22391.8|22397.8|22389.8|5
1646214460000|2022-03-02 09:47:40|22398.3|22390.3|22404.3|22396.3|22404.3|22396.3|22397.8|22389.8|4
1646214470000|2022-03-02 09:47:50|22405.3|22397.3|22414.3|22406.3|22414.8|22406.8|22404.3|22396.3|16
1646214480000|2022-03-02 09:48:00|22413.3|22405.3|22419.3|22411.3|22422.8|22414.8|22413.3|22405.3|27
1646214490000|2022-03-02 09:48:10|22418.8|22410.8|22417.8|22409.8|22419.8|22411.8|22416.3|22408.3|20
1646214500000|2022-03-02 09:48:20|22417.3|22409.3|22418.8|22410.8|22418.8|22410.8|22415.3|22407.3|1
1646214510000|2022-03-02 09:48:30|22419.3|22411.3|22420.8|22412.8|22422.8|22414.8|22419.3|22411.3|13
1646214520000|2022-03-02 09:48:40|22420.3|22412.3|22419.8|22411.8|22420.8|22412.8|22417.3|22409.3|1
1646214530000|2022-03-02 09:48:50|22420.3|22412.3|22425.8|22417.8|22425.8|22417.8|22419.8|22411.8|13
1646214540000|2022-03-02 09:49:00|22424.8|22416.8|22430.8|22422.8|22433.3|22425.3|22424.8|22416.8|35
1646214550000|2022-03-02 09:49:10|22431.3|22423.3|22428.3|22420.3|22431.3|22423.3|22424.3|22416.3|31
1646214560000|2022-03-02 09:49:20|22427.8|22419.8|22429.8|22421.8|22431.3|22423.3|22426.3|22418.3|12
1646214570000|2022-03-02 09:49:30|22430.3|22422.3|22426.3|22418.3|22431.3|22423.3|22424.3|22416.3|15
1646214580000|2022-03-02 09:49:40|22428.3|22420.3|22431.3|22423.3|22431.3|22423.3|22427.8|22419.8|6
1646214590000|2022-03-02 09:49:50|22431.8|22423.8|22432.8|22424.8|22435.3|22427.3|22431.3|22423.3|14
1646214600000|2022-03-02 09:50:00|22433.3|22425.3|22433.8|22425.8|22436.8|22428.8|22432.8|22424.8|11
1646214610000|2022-03-02 09:50:10|22432.8|22424.8|22436.3|22428.3|22438.3|22430.3|22432.3|22424.3|10
1646214620000|2022-03-02 09:50:20|22437.8|22429.8|22447.3|22439.3|22447.3|22439.3|22437.8|22429.8|26
1646214630000|2022-03-02 09:50:30|22447.8|22439.8|22453.3|22445.3|22453.3|22445.3|22446.3|22438.3|37
1646214640000|2022-03-02 09:50:40|22453.8|22445.8|22455.3|22447.3|22455.8|22447.8|22451.3|22443.3|21
1646214650000|2022-03-02 09:50:50|22455.8|22447.8|22456.8|22448.8|22457.8|22449.8|22455.3|22447.3|29
1646214660000|2022-03-02 09:51:00|22455.8|22447.8|22449.3|22441.3|22456.3|22448.3|22447.3|22439.3|31
1646214670000|2022-03-02 09:51:10|22449.8|22441.8|22453.8|22445.8|22454.3|22446.3|22448.8|22440.8|5
1646214680000|2022-03-02 09:51:20|22453.3|22445.3|22447.3|22439.3|22453.3|22445.3|22446.8|22438.8|5
1646214690000|2022-03-02 09:51:30|22446.8|22438.8|22443.3|22435.3|22447.8|22439.8|22441.8|22433.8|10
1646214700000|2022-03-02 09:51:40|22442.8|22434.8|22444.8|22436.8|22448.3|22440.3|22442.8|22434.8|24
1646214710000|2022-03-02 09:51:50|22444.3|22436.3|22446.3|22438.3|22446.8|22438.8|22442.3|22434.3|1
1646214720000|2022-03-02 09:52:00|22445.3|22437.3|22453.3|22445.3|22453.3|22445.3|22445.3|22437.3|8
1646214730000|2022-03-02 09:52:10|22453.8|22445.8|22452.3|22444.3|22456.3|22448.3|22450.8|22442.8|11
1646214740000|2022-03-02 09:52:20|22452.8|22444.8|22447.8|22439.8|22452.8|22444.8|22447.8|22439.8|5
1646214750000|2022-03-02 09:52:30|22449.8|22441.8|22452.3|22444.3|22453.8|22445.8|22449.8|22441.8|11
1646214760000|2022-03-02 09:52:40|22452.8|22444.8|22452.3|22444.3|22453.8|22445.8|22450.8|22442.8|1
1646214770000|2022-03-02 09:52:50|22452.8|22444.8|22447.3|22439.3|22452.8|22444.8|22447.3|22439.3|2
1646214780000|2022-03-02 09:53:00|22444.8|22436.8|22441.3|22433.3|22446.3|22438.3|22440.3|22432.3|17
1646214790000|2022-03-02 09:53:10|22440.8|22432.8|22443.8|22435.8|22444.3|22436.3|22438.8|22430.8|8
1646214800000|2022-03-02 09:53:20|22444.3|22436.3|22444.8|22436.8|22446.8|22438.8|22440.8|22432.8|9
1646214810000|2022-03-02 09:53:30|22443.3|22435.3|22439.8|22431.8|22443.3|22435.3|22439.3|22431.3|7
1646214820000|2022-03-02 09:53:40|22440.3|22432.3|22437.8|22429.8|22440.3|22432.3|22437.3|22429.3|3
1646214830000|2022-03-02 09:53:50|22437.3|22429.3|22438.8|22430.8|22441.3|22433.3|22437.3|22429.3|2
1646214840000|2022-03-02 09:54:00|22439.3|22431.3|22442.3|22434.3|22442.8|22434.8|22438.8|22430.8|7
1646214850000|2022-03-02 09:54:10|22440.3|22432.3|22443.8|22435.8|22445.8|22437.8|22440.3|22432.3|2
1646214860000|2022-03-02 09:54:20|22443.3|22435.3|22444.3|22436.3|22445.8|22437.8|22440.8|22432.8|11
1646214870000|2022-03-02 09:54:30|22444.8|22436.8|22446.8|22438.8|22446.8|22438.8|22444.8|22436.8|8
1646214880000|2022-03-02 09:54:40|22447.3|22439.3|22444.8|22436.8|22447.3|22439.3|22443.8|22435.8|4
1646214890000|2022-03-02 09:54:50|22445.3|22437.3|22445.8|22437.8|22447.3|22439.3|22445.3|22437.3|1
1646214900000|2022-03-02 09:55:00|22446.3|22438.3|22447.8|22439.8|22450.3|22442.3|22446.3|22438.3|9
1646214910000|2022-03-02 09:55:10|22447.3|22439.3|22448.8|22440.8|22449.3|22441.3|22446.3|22438.3|5
1646214920000|2022-03-02 09:55:20|22449.3|22441.3|22451.3|22443.3|22452.3|22444.3|22449.3|22441.3|4
1646214930000|2022-03-02 09:55:30|22451.8|22443.8|22448.8|22440.8|22451.8|22443.8|22446.8|22438.8|1
1646214940000|2022-03-02 09:55:40|22448.3|22440.3|22445.3|22437.3|22448.3|22440.3|22444.3|22436.3|1
1646214950000|2022-03-02 09:55:50|22445.8|22437.8|22446.3|22438.3|22447.8|22439.8|22445.3|22437.3|3
1646214960000|2022-03-02 09:56:00|22446.8|22438.8|22447.8|22439.8|22447.8|22439.8|22446.3|22438.3|1
1646214970000|2022-03-02 09:56:10|22448.3|22440.3|22446.3|22438.3|22448.3|22440.3|22445.8|22437.8|0
1646214980000|2022-03-02 09:56:20|22445.8|22437.8|22443.3|22435.3|22445.8|22437.8|22443.3|22435.3|2
1646214990000|2022-03-02 09:56:30|22442.8|22434.8|22444.3|22436.3|22445.8|22437.8|22442.3|22434.3|5
1646215000000|2022-03-02 09:56:40|22444.8|22436.8|22442.3|22434.3|22445.8|22437.8|22440.8|22432.8|9
1646215010000|2022-03-02 09:56:50|22442.8|22434.8|22441.8|22433.8|22444.8|22436.8|22440.3|22432.3|4
1646215020000|2022-03-02 09:57:00|22442.3|22434.3|22440.8|22432.8|22444.3|22436.3|22439.8|22431.8|4
1646215030000|2022-03-02 09:57:10|22440.3|22432.3|22443.3|22435.3|22443.8|22435.8|22440.3|22432.3|8
1646215040000|2022-03-02 09:57:20|22442.8|22434.8|22445.3|22437.3|22445.8|22437.8|22442.8|22434.8|3
1646215050000|2022-03-02 09:57:30|22445.8|22437.8|22440.8|22432.8|22445.8|22437.8|22440.8|22432.8|8
1646215060000|2022-03-02 09:57:40|22441.3|22433.3|22443.3|22435.3|22443.8|22435.8|22441.3|22433.3|6
1646215070000|2022-03-02 09:57:50|22442.8|22434.8|22445.3|22437.3|22446.3|22438.3|22442.8|22434.8|1
1646215080000|2022-03-02 09:58:00|22444.8|22436.8|22446.3|22438.3|22447.3|22439.3|22444.8|22436.8|4
1646215090000|2022-03-02 09:58:10|22446.8|22438.8|22446.8|22438.8|22448.3|22440.3|22446.3|22438.3|4
1646215100000|2022-03-02 09:58:20|22446.3|22438.3|22441.3|22433.3|22446.8|22438.8|22441.3|22433.3|8
1646215110000|2022-03-02 09:58:30|22441.8|22433.8|22440.3|22432.3|22443.3|22435.3|22439.3|22431.3|1
1646215120000|2022-03-02 09:58:40|22438.3|22430.3|22438.3|22430.3|22438.8|22430.8|22438.3|22430.3|4
1646215130000|2022-03-02 09:58:50|22437.3|22429.3|22437.3|22429.3|22437.8|22429.8|22437.3|22429.3|4
1646215140000|2022-03-02 09:59:00|22436.8|22428.8|22436.8|22428.8|22438.8|22430.8|22436.3|22428.3|10
1646215150000|2022-03-02 09:59:10|22437.3|22429.3|22440.3|22432.3|22441.3|22433.3|22437.3|22429.3|17
1646215160000|2022-03-02 09:59:20|22439.8|22431.8|22440.8|22432.8|22440.8|22432.8|22439.8|22431.8|0
1646215170000|2022-03-02 09:59:30|22440.3|22432.3|22439.3|22431.3|22440.3|22432.3|22437.8|22429.8|3
1646215180000|2022-03-02 09:59:40|22439.8|22431.8|22439.8|22431.8|22440.8|22432.8|22439.3|22431.3|1
1646215190000|2022-03-02 09:59:50|22439.3|22431.3|22438.3|22430.3|22440.3|22432.3|22438.3|22430.3|3
1646215200000|2022-03-02 10:00:00|22437.8|22429.8|22438.3|22430.3|22440.3|22432.3|22436.8|22428.8|4
1646215210000|2022-03-02 10:00:10|22437.8|22429.8|22438.8|22430.8|22439.8|22431.8|22437.8|22429.8|1
1646215220000|2022-03-02 10:00:20|22439.3|22431.3|22436.3|22428.3|22440.3|22432.3|22436.3|22428.3|0
1646215230000|2022-03-02 10:00:30|22436.8|22428.8|22434.8|22426.8|22437.3|22429.3|22433.3|22425.3|19
1646215240000|2022-03-02 10:00:40|22435.3|22427.3|22444.3|22436.3|22444.3|22436.3|22435.3|22427.3|9
1646215250000|2022-03-02 10:00:50|22443.3|22435.3|22443.3|22435.3|22445.3|22437.3|22442.3|22434.3|0
1646215260000|2022-03-02 10:01:00|22442.8|22434.8|22436.8|22428.8|22442.8|22434.8|22436.8|22428.8|8
1646215270000|2022-03-02 10:01:10|22437.3|22429.3|22435.8|22427.8|22437.8|22429.8|22435.3|22427.3|4
1646215280000|2022-03-02 10:01:20|22435.3|22427.3|22431.8|22423.8|22435.8|22427.8|22430.8|22422.8|8
1646215290000|2022-03-02 10:01:30|22430.3|22422.3|22430.3|22422.3|22431.8|22423.8|22429.8|22421.8|17
1646215300000|2022-03-02 10:01:40|22430.8|22422.8|22426.8|22418.8|22431.3|22423.3|22426.8|22418.8|4
1646215310000|2022-03-02 10:01:50|22427.3|22419.3|22427.3|22419.3|22428.3|22420.3|22427.3|22419.3|0
1646215320000|2022-03-02 10:02:00|22427.8|22419.8|22429.8|22421.8|22430.3|22422.3|22426.8|22418.8|32
1646215330000|2022-03-02 10:02:10|22429.3|22421.3|22428.8|22420.8|22431.3|22423.3|22427.8|22419.8|0
1646215340000|2022-03-02 10:02:20|22429.3|22421.3|22429.8|22421.8|22429.8|22421.8|22427.3|22419.3|3
1646215350000|2022-03-02 10:02:30|22430.3|22422.3|22426.8|22418.8|22430.3|22422.3|22426.8|22418.8|2
1646215360000|2022-03-02 10:02:40|22427.3|22419.3|22427.3|22419.3|22430.8|22422.8|22427.3|22419.3|13
1646215370000|2022-03-02 10:02:50|22426.8|22418.8|22432.3|22424.3|22433.8|22425.8|22426.8|22418.8|1
1646215380000|2022-03-02 10:03:00|22431.8|22423.8|22428.8|22420.8|22432.8|22424.8|22428.3|22420.3|12
1646215390000|2022-03-02 10:03:10|22429.3|22421.3|22428.3|22420.3|22429.3|22421.3|22424.3|22416.3|5
1646215400000|2022-03-02 10:03:20|22427.8|22419.8|22427.8|22419.8|22429.8|22421.8|22427.3|22419.3|5
1646215410000|2022-03-02 10:03:30|22428.3|22420.3|22433.8|22425.8|22434.3|22426.3|22427.8|22419.8|4
1646215420000|2022-03-02 10:03:40|22434.3|22426.3|22433.8|22425.8|22434.3|22426.3|22431.8|22423.8|0
1646215430000|2022-03-02 10:03:50|22434.3|22426.3|22437.3|22429.3|22437.3|22429.3|22433.8|22425.8|1
1646215440000|2022-03-02 10:04:00|22436.8|22428.8|22434.8|22426.8|22437.8|22429.8|22433.3|22425.3|3
1646215450000|2022-03-02 10:04:10|22435.8|22427.8|22438.3|22430.3|22438.8|22430.8|22435.8|22427.8|3
1646215460000|2022-03-02 10:04:20|22437.8|22429.8|22436.8|22428.8|22437.8|22429.8|22435.3|22427.3|3
1646215470000|2022-03-02 10:04:30|22436.3|22428.3|22435.3|22427.3|22437.3|22429.3|22435.3|22427.3|0
1646215480000|2022-03-02 10:04:40|22434.8|22426.8|22428.8|22420.8|22435.3|22427.3|22427.8|22419.8|2
1646215490000|2022-03-02 10:04:50|22429.8|22421.8|22422.3|22414.3|22429.8|22421.8|22421.8|22413.8|8
1646215500000|2022-03-02 10:05:00|22421.3|22413.3|22417.3|22409.3|22425.3|22417.3|22417.3|22409.3|34
1646215510000|2022-03-02 10:05:10|22418.3|22410.3|22416.3|22408.3|22420.8|22412.8|22415.3|22407.3|5
1646215520000|2022-03-02 10:05:20|22416.8|22408.8|22416.3|22408.3|22418.8|22410.8|22415.8|22407.8|23
1646215530000|2022-03-02 10:05:30|22416.8|22408.8|22413.8|22405.8|22416.8|22408.8|22413.8|22405.8|11
1646215540000|2022-03-02 10:05:40|22414.3|22406.3|22418.8|22410.8|22419.3|22411.3|22414.3|22406.3|5
1646215550000|2022-03-02 10:05:50|22419.3|22411.3|22417.3|22409.3|22419.3|22411.3|22415.3|22407.3|4
1646215560000|2022-03-02 10:06:00|22418.8|22410.8|22420.8|22412.8|22421.8|22413.8|22418.3|22410.3|12
1646215570000|2022-03-02 10:06:10|22420.3|22412.3|22421.3|22413.3|22424.3|22416.3|22420.3|22412.3|0
1646215580000|2022-03-02 10:06:20|22421.8|22413.8|22420.8|22412.8|22422.8|22414.8|22420.3|22412.3|1
1646215590000|2022-03-02 10:06:30|22422.3|22414.3|22419.3|22411.3|22422.8|22414.8|22418.8|22410.8|5
1646215600000|2022-03-02 10:06:40|22418.8|22410.8|22423.8|22415.8|22424.3|22416.3|22416.8|22408.8|20
1646215610000|2022-03-02 10:06:50|22424.3|22416.3|22429.8|22421.8|22430.3|22422.3|22424.3|22416.3|2
1646215620000|2022-03-02 10:07:00|22430.3|22422.3|22424.8|22416.8|22430.3|22422.3|22424.8|22416.8|3
1646215630000|2022-03-02 10:07:10|22424.3|22416.3|22432.8|22424.8|22433.3|22425.3|22424.3|22416.3|3
1646215640000|2022-03-02 10:07:20|22432.3|22424.3|22431.3|22423.3|22433.3|22425.3|22425.8|22417.8|22
1646215650000|2022-03-02 10:07:30|22431.8|22423.8|22425.8|22417.8|22431.8|22423.8|22425.8|22417.8|0
1646215660000|2022-03-02 10:07:40|22425.3|22417.3|22428.8|22420.8|22428.8|22420.8|22424.8|22416.8|0
1646215670000|2022-03-02 10:07:50|22427.8|22419.8|22425.8|22417.8|22429.8|22421.8|22425.8|22417.8|1
1646215680000|2022-03-02 10:08:00|22426.3|22418.3|22424.8|22416.8|22427.8|22419.8|22424.8|22416.8|0
1646215690000|2022-03-02 10:08:10|22425.8|22417.8|22424.3|22416.3|22426.3|22418.3|22423.8|22415.8|11
1646215700000|2022-03-02 10:08:20|22423.8|22415.8|22425.8|22417.8|22425.8|22417.8|22423.8|22415.8|1
1646215710000|2022-03-02 10:08:30|22425.3|22417.3|22425.3|22417.3|22425.8|22417.8|22424.8|22416.8|0
1646215720000|2022-03-02 10:08:40|22424.8|22416.8|22428.8|22420.8|22431.8|22423.8|22424.8|22416.8|0
1646215730000|2022-03-02 10:08:50|22428.3|22420.3|22428.3|22420.3|22429.3|22421.3|22425.3|22417.3|5
1646215740000|2022-03-02 10:09:00|22428.8|22420.8|22426.3|22418.3|22428.8|22420.8|22425.8|22417.8|1
1646215750000|2022-03-02 10:09:10|22426.8|22418.8|22427.8|22419.8|22427.8|22419.8|22426.3|22418.3|1
1646215760000|2022-03-02 10:09:20|22427.3|22419.3|22430.8|22422.8|22431.3|22423.3|22427.3|22419.3|1
1646215770000|2022-03-02 10:09:30|22431.3|22423.3|22432.8|22424.8|22433.8|22425.8|22431.3|22423.3|2
1646215780000|2022-03-02 10:09:40|22432.3|22424.3|22433.3|22425.3|22433.3|22425.3|22431.8|22423.8|2
1646215790000|2022-03-02 10:09:50|22434.8|22426.8|22434.8|22426.8|22436.8|22428.8|22433.8|22425.8|2
1646215800000|2022-03-02 10:10:00|22435.3|22427.3|22440.8|22432.8|22440.8|22432.8|22434.3|22426.3|6
1646215810000|2022-03-02 10:10:10|22441.3|22433.3|22444.8|22436.8|22446.3|22438.3|22441.3|22433.3|6
1646215820000|2022-03-02 10:10:20|22446.3|22438.3|22445.3|22437.3|22447.8|22439.8|22445.3|22437.3|9
1646215830000|2022-03-02 10:10:30|22445.8|22437.8|22443.3|22435.3|22446.8|22438.8|22442.8|22434.8|6
1646215840000|2022-03-02 10:10:40|22443.8|22435.8|22437.8|22429.8|22446.8|22438.8|22436.8|22428.8|11
1646215850000|2022-03-02 10:10:50|22438.3|22430.3|22441.3|22433.3|22441.3|22433.3|22437.3|22429.3|10
1646215860000|2022-03-02 10:11:00|22440.8|22432.8|22439.8|22431.8|22443.3|22435.3|22439.8|22431.8|4
1646215870000|2022-03-02 10:11:10|22439.3|22431.3|22433.3|22425.3|22439.8|22431.8|22433.3|22425.3|5
1646215880000|2022-03-02 10:11:20|22431.8|22423.8|22435.8|22427.8|22436.3|22428.3|22429.8|22421.8|1
1646215890000|2022-03-02 10:11:30|22435.3|22427.3|22436.8|22428.8|22437.8|22429.8|22433.3|22425.3|2
1646215900000|2022-03-02 10:11:40|22437.3|22429.3|22435.3|22427.3|22438.8|22430.8|22435.3|22427.3|1
1646215910000|2022-03-02 10:11:50|22434.8|22426.8|22433.3|22425.3|22434.8|22426.8|22432.8|22424.8|0
1646215920000|2022-03-02 10:12:00|22433.8|22425.8|22431.8|22423.8|22433.8|22425.8|22430.8|22422.8|1
1646215930000|2022-03-02 10:12:10|22431.3|22423.3|22428.8|22420.8|22432.3|22424.3|22427.8|22419.8|7
1646215940000|2022-03-02 10:12:20|22428.3|22420.3|22433.8|22425.8|22433.8|22425.8|22426.3|22418.3|0
1646215950000|2022-03-02 10:12:30|22433.3|22425.3|22438.8|22430.8|22438.8|22430.8|22432.8|22424.8|3
1646215960000|2022-03-02 10:12:40|22438.3|22430.3|22439.8|22431.8|22439.8|22431.8|22438.3|22430.3|0
1646215970000|2022-03-02 10:12:50|22440.3|22432.3|22442.3|22434.3|22442.3|22434.3|22439.3|22431.3|1
1646215980000|2022-03-02 10:13:00|22441.8|22433.8|22434.8|22426.8|22442.8|22434.8|22433.8|22425.8|6
1646215990000|2022-03-02 10:13:10|22435.3|22427.3|22433.3|22425.3|22435.3|22427.3|22431.8|22423.8|8
1646216000000|2022-03-02 10:13:20|22434.3|22426.3|22431.3|22423.3|22435.3|22427.3|22431.3|22423.3|25
1646216010000|2022-03-02 10:13:30|22430.8|22422.8|22431.8|22423.8|22431.8|22423.8|22430.8|22422.8|2
1646216020000|2022-03-02 10:13:40|22432.3|22424.3|22436.3|22428.3|22436.3|22428.3|22431.8|22423.8|32
1646216030000|2022-03-02 10:13:50|22435.8|22427.8|22438.3|22430.3|22438.3|22430.3|22435.3|22427.3|0
1646216040000|2022-03-02 10:14:00|22438.8|22430.8|22435.3|22427.3|22439.3|22431.3|22435.3|22427.3|10
1646216050000|2022-03-02 10:14:10|22434.8|22426.8|22433.8|22425.8|22435.8|22427.8|22433.3|22425.3|3
1646216060000|2022-03-02 10:14:20|22434.3|22426.3|22431.8|22423.8|22434.8|22426.8|22430.8|22422.8|1
1646216070000|2022-03-02 10:14:30|22432.8|22424.8|22433.3|22425.3|22434.8|22426.8|22431.3|22423.3|0
1646216080000|2022-03-02 10:14:40|22432.8|22424.8|22434.3|22426.3|22434.8|22426.8|22432.3|22424.3|4
1646216090000|2022-03-02 10:14:50|22434.8|22426.8|22435.3|22427.3|22435.8|22427.8|22432.8|22424.8|3
1646216100000|2022-03-02 10:15:00|22435.8|22427.8|22434.3|22426.3|22436.3|22428.3|22434.3|22426.3|14
1646216110000|2022-03-02 10:15:10|22434.8|22426.8|22442.8|22434.8|22442.8|22434.8|22434.8|22426.8|7
1646216120000|2022-03-02 10:15:20|22443.3|22435.3|22442.3|22434.3|22443.3|22435.3|22441.3|22433.3|2
1646216130000|2022-03-02 10:15:30|22441.8|22433.8|22441.3|22433.3|22441.8|22433.8|22436.3|22428.3|6
1646216140000|2022-03-02 10:15:40|22441.8|22433.8|22441.8|22433.8|22443.3|22435.3|22441.8|22433.8|0
1646216150000|2022-03-02 10:15:50|22442.3|22434.3|22441.8|22433.8|22442.3|22434.3|22440.8|22432.8|1
1646216160000|2022-03-02 10:16:00|22441.3|22433.3|22443.3|22435.3|22443.3|22435.3|22441.3|22433.3|0
1646216170000|2022-03-02 10:16:10|22442.8|22434.8|22441.8|22433.8|22443.3|22435.3|22437.8|22429.8|3
1646216180000|2022-03-02 10:16:20|22442.3|22434.3|22441.8|22433.8|22443.3|22435.3|22441.8|22433.8|1
1646216190000|2022-03-02 10:16:30|22442.8|22434.8|22443.3|22435.3|22443.3|22435.3|22441.8|22433.8|2
1646216200000|2022-03-02 10:16:40|22442.8|22434.8|22442.3|22434.3|22443.3|22435.3|22441.8|22433.8|0
1646216210000|2022-03-02 10:16:50|22442.8|22434.8|22439.3|22431.3|22442.8|22434.8|22439.3|22431.3|1
1646216220000|2022-03-02 10:17:00|22439.8|22431.8|22445.3|22437.3|22446.3|22438.3|22439.3|22431.3|5
1646216230000|2022-03-02 10:17:10|22444.8|22436.8|22446.8|22438.8|22447.3|22439.3|22443.3|22435.3|1
1646216240000|2022-03-02 10:17:20|22447.3|22439.3|22448.8|22440.8|22450.8|22442.8|22447.3|22439.3|11
1646216250000|2022-03-02 10:17:30|22449.8|22441.8|22452.8|22444.8|22453.3|22445.3|22449.8|22441.8|15
1646216260000|2022-03-02 10:17:40|22452.3|22444.3|22447.3|22439.3|22452.3|22444.3|22445.3|22437.3|4
1646216270000|2022-03-02 10:17:50|22447.8|22439.8|22442.8|22434.8|22447.8|22439.8|22442.8|22434.8|7
1646216280000|2022-03-02 10:18:00|22441.8|22433.8|22444.8|22436.8|22445.3|22437.3|22440.3|22432.3|7
1646216290000|2022-03-02 10:18:10|22445.3|22437.3|22445.8|22437.8|22447.3|22439.3|22441.8|22433.8|7
1646216300000|2022-03-02 10:18:20|22446.3|22438.3|22447.8|22439.8|22448.8|22440.8|22445.3|22437.3|1
1646216310000|2022-03-02 10:18:30|22448.3|22440.3|22446.3|22438.3|22448.3|22440.3|22445.3|22437.3|0
1646216320000|2022-03-02 10:18:40|22446.8|22438.8|22446.8|22438.8|22446.8|22438.8|22443.8|22435.8|5
1646216330000|2022-03-02 10:18:50|22446.3|22438.3|22446.3|22438.3|22448.3|22440.3|22445.3|22437.3|6
1646216340000|2022-03-02 10:19:00|22445.8|22437.8|22442.3|22434.3|22448.3|22440.3|22441.8|22433.8|8
1646216350000|2022-03-02 10:19:10|22442.8|22434.8|22438.3|22430.3|22442.8|22434.8|22438.3|22430.3|7
1646216360000|2022-03-02 10:19:20|22437.8|22429.8|22434.8|22426.8|22437.8|22429.8|22433.3|22425.3|12
1646216370000|2022-03-02 10:19:30|22433.3|22425.3|22434.3|22426.3|22434.3|22426.3|22431.3|22423.3|3
1646216380000|2022-03-02 10:19:40|22433.8|22425.8|22433.3|22425.3|22434.3|22426.3|22431.8|22423.8|0
1646216390000|2022-03-02 10:19:50|22432.8|22424.8|22438.8|22430.8|22440.3|22432.3|22432.3|22424.3|2
1646216400000|2022-03-02 10:20:00|22438.3|22430.3|22436.8|22428.8|22438.8|22430.8|22434.8|22426.8|1
1646216410000|2022-03-02 10:20:10|22437.3|22429.3|22440.3|22432.3|22440.8|22432.8|22437.3|22429.3|2
1646216420000|2022-03-02 10:20:20|22440.8|22432.8|22441.8|22433.8|22442.8|22434.8|22440.3|22432.3|2
1646216430000|2022-03-02 10:20:30|22442.3|22434.3|22442.8|22434.8|22443.3|22435.3|22440.3|22432.3|7
1646216440000|2022-03-02 10:20:40|22442.3|22434.3|22439.8|22431.8|22442.3|22434.3|22439.3|22431.3|1
1646216450000|2022-03-02 10:20:50|22439.3|22431.3|22438.3|22430.3|22440.8|22432.8|22437.8|22429.8|4
1646216460000|2022-03-02 10:21:00|22436.8|22428.8|22438.8|22430.8|22438.8|22430.8|22436.8|22428.8|1
1646216470000|2022-03-02 10:21:10|22438.3|22430.3|22439.8|22431.8|22439.8|22431.8|22437.8|22429.8|0
1646216480000|2022-03-02 10:21:20|22439.3|22431.3|22440.3|22432.3|22443.3|22435.3|22438.8|22430.8|4
1646216490000|2022-03-02 10:21:30|22440.8|22432.8|22444.8|22436.8|22444.8|22436.8|22440.8|22432.8|4
1646216500000|2022-03-02 10:21:40|22445.3|22437.3|22442.8|22434.8|22445.3|22437.3|22442.3|22434.3|3
1646216510000|2022-03-02 10:21:50|22442.3|22434.3|22441.8|22433.8|22442.8|22434.8|22441.8|22433.8|2
1646216520000|2022-03-02 10:22:00|22442.3|22434.3|22439.3|22431.3|22442.3|22434.3|22439.3|22431.3|0
1646216530000|2022-03-02 10:22:10|22438.8|22430.8|22439.8|22431.8|22441.3|22433.3|22437.8|22429.8|6
1646216540000|2022-03-02 10:22:20|22439.3|22431.3|22438.3|22430.3|22439.3|22431.3|22437.8|22429.8|1
1646216550000|2022-03-02 10:22:30|22438.8|22430.8|22437.8|22429.8|22438.8|22430.8|22437.3|22429.3|0
1646216560000|2022-03-02 10:22:40|22438.3|22430.3|22437.8|22429.8|22438.8|22430.8|22437.3|22429.3|0
1646216570000|2022-03-02 10:22:50|22437.3|22429.3|22436.3|22428.3|22437.8|22429.8|22435.8|22427.8|0
1646216580000|2022-03-02 10:23:00|22435.8|22427.8|22434.8|22426.8|22436.3|22428.3|22434.3|22426.3|5
1646216590000|2022-03-02 10:23:10|22434.3|22426.3|22434.8|22426.8|22435.3|22427.3|22433.8|22425.8|0
1646216600000|2022-03-02 10:23:20|22435.3|22427.3|22435.3|22427.3|22435.8|22427.8|22434.3|22426.3|0
1646216610000|2022-03-02 10:23:30|22434.8|22426.8|22435.8|22427.8|22436.3|22428.3|22434.3|22426.3|3
1646216620000|2022-03-02 10:23:40|22436.8|22428.8|22436.3|22428.3|22437.8|22429.8|22435.3|22427.3|2
1646216630000|2022-03-02 10:23:50|22436.8|22428.8|22434.3|22426.3|22437.3|22429.3|22434.3|22426.3|2
1646216640000|2022-03-02 10:24:00|22433.3|22425.3|22433.3|22425.3|22433.8|22425.8|22432.8|22424.8|4
1646216650000|2022-03-02 10:24:10|22433.8|22425.8|22436.3|22428.3|22436.8|22428.8|22433.3|22425.3|2
1646216660000|2022-03-02 10:24:20|22436.8|22428.8|22436.8|22428.8|22437.8|22429.8|22436.3|22428.3|1
1646216670000|2022-03-02 10:24:30|22437.3|22429.3|22435.3|22427.3|22437.3|22429.3|22434.3|22426.3|2
1646216680000|2022-03-02 10:24:40|22435.8|22427.8|22439.3|22431.3|22439.3|22431.3|22435.3|22427.3|5
1646216690000|2022-03-02 10:24:50|22438.8|22430.8|22438.8|22430.8|22439.3|22431.3|22437.3|22429.3|2
1646216700000|2022-03-02 10:25:00|22439.3|22431.3|22437.8|22429.8|22439.3|22431.3|22437.3|22429.3|3
1646216710000|2022-03-02 10:25:10|22438.8|22430.8|22440.8|22432.8|22440.8|22432.8|22437.8|22429.8|2
1646216720000|2022-03-02 10:25:20|22441.3|22433.3|22444.8|22436.8|22445.3|22437.3|22441.3|22433.3|8
1646216730000|2022-03-02 10:25:30|22444.3|22436.3|22442.3|22434.3|22444.8|22436.8|22441.3|22433.3|23
1646216740000|2022-03-02 10:25:40|22443.3|22435.3|22442.3|22434.3|22443.8|22435.8|22440.3|22432.3|8
1646216750000|2022-03-02 10:25:50|22441.8|22433.8|22439.3|22431.3|22442.3|22434.3|22438.3|22430.3|5
1646216760000|2022-03-02 10:26:00|22439.8|22431.8|22441.3|22433.3|22441.3|22433.3|22438.8|22430.8|0
1646216770000|2022-03-02 10:26:10|22440.8|22432.8|22444.8|22436.8|22444.8|22436.8|22440.8|22432.8|5
1646216780000|2022-03-02 10:26:20|22444.3|22436.3|22441.3|22433.3|22444.3|22436.3|22440.8|22432.8|9
1646216790000|2022-03-02 10:26:30|22441.8|22433.8|22438.8|22430.8|22442.3|22434.3|22438.3|22430.3|1
1646216800000|2022-03-02 10:26:40|22438.3|22430.3|22439.8|22431.8|22440.3|22432.3|22438.3|22430.3|0
1646216810000|2022-03-02 10:26:50|22439.3|22431.3|22442.3|22434.3|22442.3|22434.3|22439.3|22431.3|0
1646216820000|2022-03-02 10:27:00|22441.8|22433.8|22439.3|22431.3|22441.8|22433.8|22439.3|22431.3|0
1646216830000|2022-03-02 10:27:10|22439.8|22431.8|22439.3|22431.3|22441.3|22433.3|22439.3|22431.3|0
1646216840000|2022-03-02 10:27:20|22439.8|22431.8|22435.3|22427.3|22439.8|22431.8|22434.8|22426.8|1
1646216850000|2022-03-02 10:27:30|22435.8|22427.8|22432.3|22424.3|22435.8|22427.8|22431.8|22423.8|3
1646216860000|2022-03-02 10:27:40|22432.8|22424.8|22432.8|22424.8|22432.8|22424.8|22431.3|22423.3|1
1646216870000|2022-03-02 10:27:50|22432.3|22424.3|22430.3|22422.3|22433.8|22425.8|22430.3|22422.3|8
1646216880000|2022-03-02 10:28:00|22430.8|22422.8|22432.8|22424.8|22432.8|22424.8|22429.8|22421.8|14
1646216890000|2022-03-02 10:28:10|22433.3|22425.3|22435.3|22427.3|22436.8|22428.8|22433.3|22425.3|4
1646216900000|2022-03-02 10:28:20|22434.8|22426.8|22434.3|22426.3|22434.8|22426.8|22433.3|22425.3|0
1646216910000|2022-03-02 10:28:30|22434.8|22426.8|22435.3|22427.3|22435.3|22427.3|22434.3|22426.3|0
1646216920000|2022-03-02 10:28:40|22434.8|22426.8|22436.3|22428.3|22436.3|22428.3|22434.8|22426.8|5
1646216930000|2022-03-02 10:28:50|22436.8|22428.8|22436.8|22428.8|22438.3|22430.3|22436.8|22428.8|2
1646216940000|2022-03-02 10:29:00|22437.3|22429.3|22434.8|22426.8|22437.8|22429.8|22434.3|22426.3|9
1646216950000|2022-03-02 10:29:10|22435.3|22427.3|22434.8|22426.8|22435.8|22427.8|22434.3|22426.3|1
1646216960000|2022-03-02 10:29:20|22435.8|22427.8|22443.8|22435.8|22443.8|22435.8|22435.3|22427.3|12
1646216970000|2022-03-02 10:29:30|22443.3|22435.3|22440.3|22432.3|22443.8|22435.8|22438.3|22430.3|21
1646216980000|2022-03-02 10:29:40|22440.8|22432.8|22441.8|22433.8|22442.3|22434.3|22439.8|22431.8|0
1646216990000|2022-03-02 10:29:50|22442.3|22434.3|22442.3|22434.3|22442.8|22434.8|22441.8|22433.8|0
1646217000000|2022-03-02 10:30:00|22442.8|22434.8|22437.3|22429.3|22443.3|22435.3|22437.3|22429.3|31
1646217010000|2022-03-02 10:30:10|22436.8|22428.8|22431.3|22423.3|22436.8|22428.8|22431.3|22423.3|1
1646217020000|2022-03-02 10:30:20|22431.8|22423.8|22429.3|22421.3|22432.3|22424.3|22428.8|22420.8|3
1646217030000|2022-03-02 10:30:30|22429.8|22421.8|22432.3|22424.3|22432.8|22424.8|22429.3|22421.3|6
1646217040000|2022-03-02 10:30:40|22431.8|22423.8|22432.8|22424.8|22436.3|22428.3|22431.8|22423.8|5
1646217050000|2022-03-02 10:30:50|22432.3|22424.3|22432.8|22424.8|22434.8|22426.8|22432.3|22424.3|1
1646217060000|2022-03-02 10:31:00|22434.8|22426.8|22435.8|22427.8|22435.8|22427.8|22433.3|22425.3|0
1646217070000|2022-03-02 10:31:10|22436.8|22428.8|22438.8|22430.8|22439.3|22431.3|22436.8|22428.8|5
1646217080000|2022-03-02 10:31:20|22439.3|22431.3|22435.3|22427.3|22439.3|22431.3|22435.3|22427.3|2
1646217090000|2022-03-02 10:31:30|22434.8|22426.8|22434.8|22426.8|22436.8|22428.8|22433.8|22425.8|7
1646217100000|2022-03-02 10:31:40|22434.3|22426.3|22433.8|22425.8|22436.3|22428.3|22432.8|22424.8|5
1646217110000|2022-03-02 10:31:50|22433.3|22425.3|22432.8|22424.8|22434.3|22426.3|22432.8|22424.8|3
1646217120000|2022-03-02 10:32:00|22431.8|22423.8|22432.8|22424.8|22433.3|22425.3|22431.8|22423.8|18
1646217130000|2022-03-02 10:32:10|22431.8|22423.8|22428.8|22420.8|22432.3|22424.3|22427.3|22419.3|9
1646217140000|2022-03-02 10:32:20|22427.3|22419.3|22432.3|22424.3|22432.3|22424.3|22426.8|22418.8|13
1646217150000|2022-03-02 10:32:30|22431.8|22423.8|22429.8|22421.8|22431.8|22423.8|22428.3|22420.3|6
1646217160000|2022-03-02 10:32:40|22430.3|22422.3|22428.8|22420.8|22430.8|22422.8|22428.8|22420.8|3
1646217170000|2022-03-02 10:32:50|22428.3|22420.3|22428.3|22420.3|22428.8|22420.8|22425.3|22417.3|6
1646217180000|2022-03-02 10:33:00|22427.3|22419.3|22429.3|22421.3|22431.8|22423.8|22427.3|22419.3|0
1646217190000|2022-03-02 10:33:10|22428.8|22420.8|22427.8|22419.8|22428.8|22420.8|22426.8|22418.8|2
1646217200000|2022-03-02 10:33:20|22428.3|22420.3|22430.3|22422.3|22430.8|22422.8|22425.3|22417.3|3
1646217210000|2022-03-02 10:33:30|22430.8|22422.8|22425.3|22417.3|22431.3|22423.3|22425.3|22417.3|11
1646217220000|2022-03-02 10:33:40|22425.8|22417.8|22425.3|22417.3|22427.3|22419.3|22425.3|22417.3|1
1646217230000|2022-03-02 10:33:50|22425.8|22417.8|22423.3|22415.3|22425.8|22417.8|22422.3|22414.3|3
1646217240000|2022-03-02 10:34:00|22423.8|22415.8|22421.8|22413.8|22424.8|22416.8|22421.8|22413.8|3
1646217250000|2022-03-02 10:34:10|22420.3|22412.3|22421.3|22413.3|22421.3|22413.3|22420.3|22412.3|2
1646217260000|2022-03-02 10:34:20|22420.8|22412.8|22417.8|22409.8|22421.3|22413.3|22416.8|22408.8|4
1646217270000|2022-03-02 10:34:30|22418.8|22410.8|22417.3|22409.3|22418.8|22410.8|22416.3|22408.3|7
1646217280000|2022-03-02 10:34:40|22417.8|22409.8|22419.3|22411.3|22419.3|22411.3|22416.8|22408.8|5
1646217290000|2022-03-02 10:34:50|22419.8|22411.8|22420.3|22412.3|22421.3|22413.3|22419.3|22411.3|10
1646217300000|2022-03-02 10:35:00|22420.8|22412.8|22421.3|22413.3|22424.3|22416.3|22420.3|22412.3|15
1646217310000|2022-03-02 10:35:10|22421.8|22413.8|22424.3|22416.3|22424.3|22416.3|22421.3|22413.3|0
1646217320000|2022-03-02 10:35:20|22424.8|22416.8|22428.8|22420.8|22431.3|22423.3|22424.8|22416.8|9
1646217330000|2022-03-02 10:35:30|22429.3|22421.3|22429.8|22421.8|22431.3|22423.3|22429.3|22421.3|2
1646217340000|2022-03-02 10:35:40|22429.3|22421.3|22432.3|22424.3|22432.8|22424.8|22429.3|22421.3|4
1646217350000|2022-03-02 10:35:50|22431.8|22423.8|22432.8|22424.8|22433.3|22425.3|22430.8|22422.8|3
1646217360000|2022-03-02 10:36:00|22433.3|22425.3|22434.3|22426.3|22436.3|22428.3|22433.3|22425.3|7
1646217370000|2022-03-02 10:36:10|22433.8|22425.8|22434.8|22426.8|22436.8|22428.8|22433.8|22425.8|5
1646217380000|2022-03-02 10:36:20|22435.3|22427.3|22437.8|22429.8|22437.8|22429.8|22435.3|22427.3|3
1646217390000|2022-03-02 10:36:30|22436.8|22428.8|22437.3|22429.3|22437.8|22429.8|22436.3|22428.3|2
1646217400000|2022-03-02 10:36:40|22436.8|22428.8|22437.3|22429.3|22437.8|22429.8|22436.8|22428.8|4
1646217410000|2022-03-02 10:36:50|22437.8|22429.8|22438.3|22430.3|22438.3|22430.3|22437.3|22429.3|1
1646217420000|2022-03-02 10:37:00|22438.8|22430.8|22438.3|22430.3|22439.8|22431.8|22437.3|22429.3|4
1646217430000|2022-03-02 10:37:10|22437.8|22429.8|22439.3|22431.3|22439.3|22431.3|22437.3|22429.3|1
1646217440000|2022-03-02 10:37:20|22439.8|22431.8|22442.8|22434.8|22442.8|22434.8|22439.8|22431.8|4
1646217450000|2022-03-02 10:37:30|22442.3|22434.3|22440.8|22432.8|22443.3|22435.3|22440.8|22432.8|14
1646217460000|2022-03-02 10:37:40|22441.3|22433.3|22441.3|22433.3|22442.3|22434.3|22439.3|22431.3|4
1646217470000|2022-03-02 10:37:50|22441.8|22433.8|22440.3|22432.3|22443.3|22435.3|22440.3|22432.3|5
1646217480000|2022-03-02 10:38:00|22439.8|22431.8|22439.3|22431.3|22441.8|22433.8|22438.8|22430.8|4
1646217490000|2022-03-02 10:38:10|22437.3|22429.3|22438.8|22430.8|22439.3|22431.3|22436.8|22428.8|2
1646217500000|2022-03-02 10:38:20|22437.8|22429.8|22430.3|22422.3|22437.8|22429.8|22429.8|22421.8|15
1646217510000|2022-03-02 10:38:30|22433.3|22425.3|22428.8|22420.8|22433.8|22425.8|22427.3|22419.3|29
1646217520000|2022-03-02 10:38:40|22428.3|22420.3|22428.3|22420.3|22428.3|22420.3|22425.3|22417.3|4
1646217530000|2022-03-02 10:38:50|22428.8|22420.8|22435.3|22427.3|22435.3|22427.3|22427.8|22419.8|8
1646217540000|2022-03-02 10:39:00|22433.3|22425.3|22434.8|22426.8|22435.8|22427.8|22433.3|22425.3|9
1646217550000|2022-03-02 10:39:10|22435.3|22427.3|22441.3|22433.3|22441.3|22433.3|22434.8|22426.8|0
1646217560000|2022-03-02 10:39:20|22442.8|22434.8|22443.3|22435.3|22443.3|22435.3|22441.8|22433.8|2
1646217570000|2022-03-02 10:39:30|22443.8|22435.8|22445.3|22437.3|22445.3|22437.3|22442.8|22434.8|1
1646217580000|2022-03-02 10:39:40|22445.8|22437.8|22445.8|22437.8|22446.8|22438.8|22445.3|22437.3|7
1646217590000|2022-03-02 10:39:50|22445.3|22437.3|22446.3|22438.3|22446.3|22438.3|22445.3|22437.3|3
1646217600000|2022-03-02 10:40:00|22445.8|22437.8|22444.3|22436.3|22445.8|22437.8|22444.3|22436.3|4
1646217610000|2022-03-02 10:40:10|22443.8|22435.8|22445.8|22437.8|22446.3|22438.3|22443.8|22435.8|3
1646217620000|2022-03-02 10:40:20|22445.3|22437.3|22443.3|22435.3|22445.3|22437.3|22443.3|22435.3|5
1646217630000|2022-03-02 10:40:30|22443.8|22435.8|22446.3|22438.3|22446.8|22438.8|22443.3|22435.3|2
1646217640000|2022-03-02 10:40:40|22445.8|22437.8|22445.3|22437.3|22445.8|22437.8|22444.3|22436.3|4
1646217650000|2022-03-02 10:40:50|22444.8|22436.8|22446.8|22438.8|22446.8|22438.8|22444.3|22436.3|3
1646217660000|2022-03-02 10:41:00|22447.3|22439.3|22446.3|22438.3|22447.3|22439.3|22445.8|22437.8|8
1646217670000|2022-03-02 10:41:10|22445.8|22437.8|22445.8|22437.8|22445.8|22437.8|22443.3|22435.3|7
1646217680000|2022-03-02 10:41:20|22445.3|22437.3|22444.3|22436.3|22445.8|22437.8|22442.8|22434.8|3
1646217690000|2022-03-02 10:41:30|22444.8|22436.8|22447.8|22439.8|22448.3|22440.3|22444.3|22436.3|3
1646217700000|2022-03-02 10:41:40|22448.3|22440.3|22452.3|22444.3|22452.3|22444.3|22446.8|22438.8|8
1646217710000|2022-03-02 10:41:50|22452.8|22444.8|22453.3|22445.3|22454.3|22446.3|22452.3|22444.3|6
1646217720000|2022-03-02 10:42:00|22453.8|22445.8|22454.3|22446.3|22455.3|22447.3|22453.3|22445.3|9
1646217730000|2022-03-02 10:42:10|22454.8|22446.8|22455.3|22447.3|22455.3|22447.3|22454.3|22446.3|3
1646217740000|2022-03-02 10:42:20|22454.8|22446.8|22453.3|22445.3|22455.8|22447.8|22452.3|22444.3|13
1646217750000|2022-03-02 10:42:30|22452.8|22444.8|22453.3|22445.3|22454.3|22446.3|22451.8|22443.8|7
1646217760000|2022-03-02 10:42:40|22452.8|22444.8|22451.8|22443.8|22452.8|22444.8|22451.8|22443.8|2
1646217770000|2022-03-02 10:42:50|22452.3|22444.3|22452.3|22444.3|22453.8|22445.8|22451.8|22443.8|5
1646217780000|2022-03-02 10:43:00|22451.8|22443.8|22450.3|22442.3|22451.8|22443.8|22448.8|22440.8|11
1646217790000|2022-03-02 10:43:10|22449.8|22441.8|22445.3|22437.3|22450.3|22442.3|22445.3|22437.3|1
1646217800000|2022-03-02 10:43:20|22445.8|22437.8|22441.8|22433.8|22446.3|22438.3|22441.8|22433.8|4
1646217810000|2022-03-02 10:43:30|22440.3|22432.3|22435.3|22427.3|22440.3|22432.3|22435.3|22427.3|10
1646217820000|2022-03-02 10:43:40|22435.8|22427.8|22436.3|22428.3|22436.3|22428.3|22434.3|22426.3|8
1646217830000|2022-03-02 10:43:50|22436.8|22428.8|22438.3|22430.3|22440.3|22432.3|22436.8|22428.8|1
1646217840000|2022-03-02 10:44:00|22438.8|22430.8|22443.8|22435.8|22446.3|22438.3|22438.8|22430.8|3
1646217850000|2022-03-02 10:44:10|22443.3|22435.3|22444.3|22436.3|22446.8|22438.8|22442.8|22434.8|1
1646217860000|2022-03-02 10:44:20|22444.8|22436.8|22443.8|22435.8|22446.3|22438.3|22441.8|22433.8|8
1646217870000|2022-03-02 10:44:30|22444.3|22436.3|22447.8|22439.8|22448.3|22440.3|22444.3|22436.3|3
1646217880000|2022-03-02 10:44:40|22448.3|22440.3|22448.3|22440.3|22449.8|22441.8|22446.8|22438.8|8
1646217890000|2022-03-02 10:44:50|22448.8|22440.8|22449.8|22441.8|22453.3|22445.3|22448.8|22440.8|4
1646217900000|2022-03-02 10:45:00|22449.3|22441.3|22447.8|22439.8|22449.3|22441.3|22446.8|22438.8|2
1646217910000|2022-03-02 10:45:10|22448.3|22440.3|22448.3|22440.3|22452.3|22444.3|22448.3|22440.3|2
1646217920000|2022-03-02 10:45:20|22447.8|22439.8|22446.3|22438.3|22447.8|22439.8|22443.8|22435.8|5
1646217930000|2022-03-02 10:45:30|22446.8|22438.8|22447.8|22439.8|22448.3|22440.3|22445.8|22437.8|0
1646217940000|2022-03-02 10:45:40|22448.3|22440.3|22447.8|22439.8|22449.3|22441.3|22447.8|22439.8|0
1646217950000|2022-03-02 10:45:50|22448.3|22440.3|22447.8|22439.8|22448.3|22440.3|22447.3|22439.3|0
1646217960000|2022-03-02 10:46:00|22447.3|22439.3|22448.3|22440.3|22448.3|22440.3|22444.8|22436.8|2
1646217970000|2022-03-02 10:46:10|22448.8|22440.8|22446.8|22438.8|22449.3|22441.3|22446.3|22438.3|1
1646217980000|2022-03-02 10:46:20|22447.3|22439.3|22448.3|22440.3|22449.3|22441.3|22446.8|22438.8|0
1646217990000|2022-03-02 10:46:30|22448.8|22440.8|22449.3|22441.3|22449.3|22441.3|22448.3|22440.3|0
1646218000000|2022-03-02 10:46:40|22449.8|22441.8|22451.3|22443.3|22451.8|22443.8|22449.8|22441.8|4
1646218010000|2022-03-02 10:46:50|22450.8|22442.8|22447.8|22439.8|22451.3|22443.3|22447.8|22439.8|6
1646218020000|2022-03-02 10:47:00|22448.3|22440.3|22445.3|22437.3|22448.3|22440.3|22445.3|22437.3|6
1646218030000|2022-03-02 10:47:10|22445.8|22437.8|22445.3|22437.3|22446.3|22438.3|22444.3|22436.3|3
1646218040000|2022-03-02 10:47:20|22443.3|22435.3|22443.8|22435.8|22444.3|22436.3|22442.3|22434.3|2
1646218050000|2022-03-02 10:47:30|22443.3|22435.3|22445.8|22437.8|22445.8|22437.8|22443.3|22435.3|0
1646218060000|2022-03-02 10:47:40|22445.3|22437.3|22443.8|22435.8|22445.3|22437.3|22442.3|22434.3|6
1646218070000|2022-03-02 10:47:50|22444.3|22436.3|22441.3|22433.3|22444.3|22436.3|22440.3|22432.3|0
1646218080000|2022-03-02 10:48:00|22440.8|22432.8|22441.3|22433.3|22443.8|22435.8|22440.8|22432.8|4
1646218090000|2022-03-02 10:48:10|22440.8|22432.8|22435.3|22427.3|22440.8|22432.8|22435.3|22427.3|5
1646218100000|2022-03-02 10:48:20|22434.8|22426.8|22435.3|22427.3|22435.8|22427.8|22430.3|22422.3|9
1646218110000|2022-03-02 10:48:30|22435.8|22427.8|22438.8|22430.8|22439.3|22431.3|22435.8|22427.8|0
1646218120000|2022-03-02 10:48:40|22438.3|22430.3|22438.3|22430.3|22439.3|22431.3|22437.3|22429.3|4
1646218130000|2022-03-02 10:48:50|22437.8|22429.8|22434.8|22426.8|22437.8|22429.8|22433.3|22425.3|5
1646218140000|2022-03-02 10:49:00|22434.3|22426.3|22435.3|22427.3|22437.3|22429.3|22434.3|22426.3|10
1646218150000|2022-03-02 10:49:10|22435.8|22427.8|22439.8|22431.8|22440.3|22432.3|22435.8|22427.8|5
1646218160000|2022-03-02 10:49:20|22440.3|22432.3|22440.3|22432.3|22442.3|22434.3|22440.3|22432.3|1
1646218170000|2022-03-02 10:49:30|22439.8|22431.8|22441.8|22433.8|22443.3|22435.3|22439.8|22431.8|0
1646218180000|2022-03-02 10:49:40|22442.3|22434.3|22438.3|22430.3|22442.8|22434.8|22437.3|22429.3|4
1646218190000|2022-03-02 10:49:50|22438.8|22430.8|22436.8|22428.8|22439.3|22431.3|22436.3|22428.3|0
1646218200000|2022-03-02 10:50:00|22437.3|22429.3|22436.3|22428.3|22438.8|22430.8|22435.8|22427.8|5
1646218210000|2022-03-02 10:50:10|22436.8|22428.8|22430.8|22422.8|22436.8|22428.8|22427.8|22419.8|14
1646218220000|2022-03-02 10:50:20|22430.3|22422.3|22428.8|22420.8|22430.3|22422.3|22427.3|22419.3|2
1646218230000|2022-03-02 10:50:30|22430.3|22422.3|22430.8|22422.8|22431.8|22423.8|22429.3|22421.3|12
1646218240000|2022-03-02 10:50:40|22430.3|22422.3|22430.3|22422.3|22432.3|22424.3|22429.8|22421.8|17
1646218250000|2022-03-02 10:50:50|22429.8|22421.8|22428.3|22420.3|22430.8|22422.8|22428.3|22420.3|3
1646218260000|2022-03-02 10:51:00|22427.8|22419.8|22425.3|22417.3|22429.3|22421.3|22424.3|22416.3|4
1646218270000|2022-03-02 10:51:10|22424.8|22416.8|22427.3|22419.3|22428.3|22420.3|22424.8|22416.8|6
1646218280000|2022-03-02 10:51:20|22426.8|22418.8|22427.3|22419.3|22429.3|22421.3|22426.8|22418.8|0
1646218290000|2022-03-02 10:51:30|22426.3|22418.3|22425.8|22417.8|22427.8|22419.8|22425.3|22417.3|2
1646218300000|2022-03-02 10:51:40|22429.8|22421.8|22433.8|22425.8|22434.3|22426.3|22429.8|22421.8|9
1646218310000|2022-03-02 10:51:50|22433.3|22425.3|22431.8|22423.8|22434.3|22426.3|22431.8|22423.8|1
1646218320000|2022-03-02 10:52:00|22432.3|22424.3|22432.8|22424.8|22433.3|22425.3|22431.3|22423.3|7
1646218330000|2022-03-02 10:52:10|22432.3|22424.3|22437.8|22429.8|22437.8|22429.8|22432.3|22424.3|1
1646218340000|2022-03-02 10:52:20|22437.3|22429.3|22437.8|22429.8|22437.8|22429.8|22437.3|22429.3|0
1646218350000|2022-03-02 10:52:30|22431.3|22423.3|22428.8|22420.8|22431.3|22423.3|22428.8|22420.8|20
1646218360000|2022-03-02 10:52:40|22428.3|22420.3|22428.3|22420.3|22430.3|22422.3|22428.3|22420.3|52
1646218370000|2022-03-02 10:52:50|22427.8|22419.8|22428.8|22420.8|22430.8|22422.8|22427.8|22419.8|2
1646218380000|2022-03-02 10:53:00|22427.3|22419.3|22426.3|22418.3|22427.3|22419.3|22424.8|22416.8|5
1646218390000|2022-03-02 10:53:10|22426.8|22418.8|22426.3|22418.3|22427.8|22419.8|22425.8|22417.8|0
1646218400000|2022-03-02 10:53:20|22425.8|22417.8|22424.3|22416.3|22426.8|22418.8|22423.8|22415.8|3
1646218410000|2022-03-02 10:53:30|22423.8|22415.8|22420.3|22412.3|22424.8|22416.8|22420.3|22412.3|6
1646218420000|2022-03-02 10:53:40|22419.8|22411.8|22419.3|22411.3|22421.3|22413.3|22418.3|22410.3|7
1646218430000|2022-03-02 10:53:50|22419.8|22411.8|22422.3|22414.3|22422.8|22414.8|22419.8|22411.8|2
1646218440000|2022-03-02 10:54:00|22422.8|22414.8|22421.3|22413.3|22425.3|22417.3|22420.8|22412.8|5
1646218450000|2022-03-02 10:54:10|22421.8|22413.8|22421.3|22413.3|22422.3|22414.3|22420.8|22412.8|1
1646218460000|2022-03-02 10:54:20|22421.8|22413.8|22419.3|22411.3|22422.8|22414.8|22418.3|22410.3|4
1646218470000|2022-03-02 10:54:30|22418.8|22410.8|22418.3|22410.3|22418.8|22410.8|22417.8|22409.8|0
1646218480000|2022-03-02 10:54:40|22417.8|22409.8|22420.3|22412.3|22420.3|22412.3|22415.8|22407.8|21
1646218490000|2022-03-02 10:54:50|22420.8|22412.8|22420.3|22412.3|22422.8|22414.8|22420.3|22412.3|3
1646218500000|2022-03-02 10:55:00|22420.8|22412.8|22423.3|22415.3|22424.3|22416.3|22420.8|22412.8|2
1646218510000|2022-03-02 10:55:10|22424.3|22416.3|22425.8|22417.8|22426.3|22418.3|22424.3|22416.3|1
1646218520000|2022-03-02 10:55:20|22426.3|22418.3|22436.8|22428.8|22437.3|22429.3|22426.3|22418.3|9
1646218530000|2022-03-02 10:55:30|22435.3|22427.3|22427.3|22419.3|22435.3|22427.3|22426.8|22418.8|7
1646218540000|2022-03-02 10:55:40|22426.8|22418.8|22429.8|22421.8|22429.8|22421.8|22425.8|22417.8|4
1646218550000|2022-03-02 10:55:50|22428.8|22420.8|22428.3|22420.3|22430.8|22422.8|22427.8|22419.8|0
1646218560000|2022-03-02 10:56:00|22430.3|22422.3|22428.8|22420.8|22430.8|22422.8|22427.8|22419.8|4
1646218570000|2022-03-02 10:56:10|22428.3|22420.3|22427.8|22419.8|22429.8|22421.8|22427.8|22419.8|0
1646218580000|2022-03-02 10:56:20|22428.3|22420.3|22429.8|22421.8|22430.3|22422.3|22428.3|22420.3|4
1646218590000|2022-03-02 10:56:30|22430.3|22422.3|22429.8|22421.8|22430.3|22422.3|22429.3|22421.3|0
1646218600000|2022-03-02 10:56:40|22429.3|22421.3|22423.8|22415.8|22429.3|22421.3|22423.3|22415.3|7
1646218610000|2022-03-02 10:56:50|22423.3|22415.3|22425.3|22417.3|22425.8|22417.8|22423.3|22415.3|0
1646218620000|2022-03-02 10:57:00|22424.8|22416.8|22427.8|22419.8|22427.8|22419.8|22424.8|22416.8|3
1646218630000|2022-03-02 10:57:10|22427.3|22419.3|22423.3|22415.3|22428.8|22420.8|22422.3|22414.3|4
1646218640000|2022-03-02 10:57:20|22422.8|22414.8|22425.3|22417.3|22425.8|22417.8|22422.3|22414.3|0
1646218650000|2022-03-02 10:57:30|22424.3|22416.3|22423.8|22415.8|22424.8|22416.8|22422.3|22414.3|1
1646218660000|2022-03-02 10:57:40|22423.3|22415.3|22420.3|22412.3|22423.3|22415.3|22420.3|22412.3|2
1646218670000|2022-03-02 10:57:50|22420.8|22412.8|22421.8|22413.8|22421.8|22413.8|22420.8|22412.8|1
1646218680000|2022-03-02 10:58:00|22423.3|22415.3|22422.3|22414.3|22423.8|22415.8|22422.3|22414.3|3
1646218690000|2022-03-02 10:58:10|22420.8|22412.8|22423.3|22415.3|22423.3|22415.3|22419.3|22411.3|5
1646218710000|2022-03-02 10:58:30|22421.8|22413.8|22423.8|22415.8|22424.3|22416.3|22421.8|22413.8|5
1646218720000|2022-03-02 10:58:40|22423.3|22415.3|22423.3|22415.3|22427.3|22419.3|22421.8|22413.8|2
1646218730000|2022-03-02 10:58:50|22423.8|22415.8|22420.8|22412.8|22423.8|22415.8|22420.3|22412.3|0
1646218740000|2022-03-02 10:59:00|22420.3|22412.3|22413.3|22405.3|22420.8|22412.8|22413.3|22405.3|12
1646218750000|2022-03-02 10:59:10|22413.8|22405.8|22417.3|22409.3|22417.8|22409.8|22413.8|22405.8|3
1646218760000|2022-03-02 10:59:20|22418.3|22410.3|22416.8|22408.8|22418.3|22410.3|22414.8|22406.8|2
1646218770000|2022-03-02 10:59:30|22416.3|22408.3|22419.3|22411.3|22422.3|22414.3|22414.8|22406.8|5
1646218780000|2022-03-02 10:59:40|22418.8|22410.8|22423.8|22415.8|22425.8|22417.8|22418.3|22410.3|1
1646218790000|2022-03-02 10:59:50|22423.3|22415.3|22421.3|22413.3|22423.8|22415.8|22421.3|22413.3|1
1646218800000|2022-03-02 11:00:00|22420.8|22412.8|22422.8|22414.8|22423.8|22415.8|22417.3|22409.3|4
1646218810000|2022-03-02 11:00:10|22423.8|22415.8|22424.3|22416.3|22425.8|22417.8|22419.8|22411.8|13
1646218820000|2022-03-02 11:00:20|22425.3|22417.3|22428.8|22420.8|22430.8|22422.8|22424.3|22416.3|33
1646218830000|2022-03-02 11:00:30|22428.3|22420.3|22423.3|22415.3|22429.3|22421.3|22422.8|22414.8|0
1646218840000|2022-03-02 11:00:40|22423.8|22415.8|22425.8|22417.8|22428.8|22420.8|22423.8|22415.8|5
1646218850000|2022-03-02 11:00:50|22426.3|22418.3|22430.3|22422.3|22430.3|22422.3|22426.3|22418.3|1
1646218860000|2022-03-02 11:01:00|22430.8|22422.8|22428.8|22420.8|22431.3|22423.3|22427.3|22419.3|7
1646218870000|2022-03-02 11:01:10|22429.3|22421.3|22430.3|22422.3|22430.3|22422.3|22424.8|22416.8|8
1646218880000|2022-03-02 11:01:20|22430.8|22422.8|22429.3|22421.3|22430.8|22422.8|22428.3|22420.3|5
1646218890000|2022-03-02 11:01:30|22428.8|22420.8|22431.8|22423.8|22431.8|22423.8|22428.8|22420.8|2
1646218900000|2022-03-02 11:01:40|22431.3|22423.3|22428.8|22420.8|22432.3|22424.3|22427.8|22419.8|4
1646218910000|2022-03-02 11:01:50|22428.3|22420.3|22429.3|22421.3|22429.8|22421.8|22425.3|22417.3|1
1646218920000|2022-03-02 11:02:00|22427.8|22419.8|22424.3|22416.3|22429.3|22421.3|22424.3|22416.3|3
1646218930000|2022-03-02 11:02:10|22424.8|22416.8|22425.8|22417.8|22426.3|22418.3|22424.8|22416.8|0
1646218940000|2022-03-02 11:02:20|22425.3|22417.3|22432.8|22424.8|22433.8|22425.8|22425.3|22417.3|1
1646218950000|2022-03-02 11:02:30|22432.3|22424.3|22430.3|22422.3|22432.8|22424.8|22428.8|22420.8|2
1646218960000|2022-03-02 11:02:40|22429.8|22421.8|22432.8|22424.8|22432.8|22424.8|22427.8|22419.8|1
1646218970000|2022-03-02 11:02:50|22431.8|22423.8|22427.3|22419.3|22432.8|22424.8|22427.3|22419.3|1
1646218980000|2022-03-02 11:03:00|22426.8|22418.8|22431.3|22423.3|22431.8|22423.8|22425.3|22417.3|4
1646218990000|2022-03-02 11:03:10|22430.8|22422.8|22430.8|22422.8|22431.8|22423.8|22429.8|22421.8|6
1646219000000|2022-03-02 11:03:20|22430.3|22422.3|22431.3|22423.3|22431.3|22423.3|22428.8|22420.8|2
1646219010000|2022-03-02 11:03:30|22430.8|22422.8|22433.3|22425.3|22433.3|22425.3|22430.3|22422.3|3
1646219020000|2022-03-02 11:03:40|22433.8|22425.8|22436.8|22428.8|22437.8|22429.8|22433.3|22425.3|7
1646219030000|2022-03-02 11:03:50|22436.3|22428.3|22435.3|22427.3|22436.3|22428.3|22435.3|22427.3|1
1646219040000|2022-03-02 11:04:00|22434.3|22426.3|22431.8|22423.8|22434.3|22426.3|22431.8|22423.8|5
1646219050000|2022-03-02 11:04:10|22433.3|22425.3|22435.8|22427.8|22435.8|22427.8|22433.3|22425.3|3
1646219060000|2022-03-02 11:04:20|22435.3|22427.3|22434.3|22426.3|22436.3|22428.3|22433.8|22425.8|1
1646219070000|2022-03-02 11:04:30|22433.8|22425.8|22434.3|22426.3|22434.8|22426.8|22431.8|22423.8|3
1646219080000|2022-03-02 11:04:40|22433.8|22425.8|22431.3|22423.3|22434.8|22426.8|22431.3|22423.3|6
1646219090000|2022-03-02 11:04:50|22429.3|22421.3|22427.3|22419.3|22430.8|22422.8|22427.3|22419.3|3
1646219100000|2022-03-02 11:05:00|22426.8|22418.8|22426.8|22418.8|22428.8|22420.8|22424.8|22416.8|3
1646219110000|2022-03-02 11:05:10|22427.3|22419.3|22424.8|22416.8|22429.3|22421.3|22424.8|22416.8|2
1646219120000|2022-03-02 11:05:20|22425.3|22417.3|22430.3|22422.3|22430.3|22422.3|22424.8|22416.8|1
1646219130000|2022-03-02 11:05:30|22429.8|22421.8|22431.3|22423.3|22431.8|22423.8|22428.8|22420.8|0
1646219140000|2022-03-02 11:05:40|22430.3|22422.3|22424.3|22416.3|22431.8|22423.8|22423.8|22415.8|4
1646219150000|2022-03-02 11:05:50|22424.8|22416.8|22422.3|22414.3|22425.3|22417.3|22421.8|22413.8|0
1646219160000|2022-03-02 11:06:00|22421.8|22413.8|22422.3|22414.3|22422.3|22414.3|22419.3|22411.3|6
1646219170000|2022-03-02 11:06:10|22421.8|22413.8|22415.3|22407.3|22422.3|22414.3|22415.3|22407.3|17
1646219180000|2022-03-02 11:06:20|22415.8|22407.8|22414.3|22406.3|22416.8|22408.8|22414.3|22406.3|8
1646219190000|2022-03-02 11:06:30|22413.8|22405.8|22408.3|22400.3|22413.8|22405.8|22408.3|22400.3|13
1646219200000|2022-03-02 11:06:40|22408.8|22400.8|22402.8|22394.8|22409.3|22401.3|22402.3|22394.3|14
1646219210000|2022-03-02 11:06:50|22403.3|22395.3|22405.3|22397.3|22406.8|22398.8|22403.3|22395.3|3
1646219220000|2022-03-02 11:07:00|22404.8|22396.8|22404.3|22396.3|22407.3|22399.3|22403.8|22395.8|14
1646219230000|2022-03-02 11:07:10|22404.8|22396.8|22409.3|22401.3|22409.3|22401.3|22404.8|22396.8|10
1646219240000|2022-03-02 11:07:20|22409.8|22401.8|22408.3|22400.3|22410.8|22402.8|22408.3|22400.3|8
1646219250000|2022-03-02 11:07:30|22409.3|22401.3|22413.8|22405.8|22413.8|22405.8|22409.3|22401.3|2
1646219260000|2022-03-02 11:07:40|22414.3|22406.3|22415.8|22407.8|22415.8|22407.8|22414.3|22406.3|0
1646219270000|2022-03-02 11:07:50|22416.3|22408.3|22416.8|22408.8|22417.8|22409.8|22415.8|22407.8|8
1646219280000|2022-03-02 11:08:00|22416.3|22408.3|22418.3|22410.3|22418.8|22410.8|22414.3|22406.3|24
1646219290000|2022-03-02 11:08:10|22418.8|22410.8|22416.3|22408.3|22418.8|22410.8|22414.3|22406.3|2
1646219300000|2022-03-02 11:08:20|22416.8|22408.8|22420.8|22412.8|22420.8|22412.8|22416.8|22408.8|42
1646219310000|2022-03-02 11:08:30|22420.3|22412.3|22421.8|22413.8|22422.8|22414.8|22420.3|22412.3|2
1646219320000|2022-03-02 11:08:40|22421.3|22413.3|22419.8|22411.8|22422.3|22414.3|22419.8|22411.8|2
1646219330000|2022-03-02 11:08:50|22420.3|22412.3|22418.3|22410.3|22420.8|22412.8|22418.3|22410.3|5
1646219340000|2022-03-02 11:09:00|22418.8|22410.8|22418.3|22410.3|22420.8|22412.8|22418.3|22410.3|2
1646219350000|2022-03-02 11:09:10|22417.8|22409.8|22413.8|22405.8|22417.8|22409.8|22413.8|22405.8|6
1646219360000|2022-03-02 11:09:20|22412.3|22404.3|22417.3|22409.3|22417.3|22409.3|22411.3|22403.3|4
1646219370000|2022-03-02 11:09:30|22417.8|22409.8|22415.8|22407.8|22418.3|22410.3|22415.8|22407.8|3
1646219380000|2022-03-02 11:09:40|22416.3|22408.3|22416.3|22408.3|22417.3|22409.3|22415.8|22407.8|2
1646219390000|2022-03-02 11:09:50|22416.8|22408.8|22419.3|22411.3|22419.3|22411.3|22414.8|22406.8|7
1646219400000|2022-03-02 11:10:00|22418.8|22410.8|22414.8|22406.8|22420.3|22412.3|22414.8|22406.8|5
1646219410000|2022-03-02 11:10:10|22415.3|22407.3|22416.8|22408.8|22416.8|22408.8|22413.3|22405.3|4
1646219420000|2022-03-02 11:10:20|22417.3|22409.3|22418.8|22410.8|22419.8|22411.8|22417.3|22409.3|0
1646219430000|2022-03-02 11:10:30|22418.3|22410.3|22423.3|22415.3|22423.3|22415.3|22418.3|22410.3|5
1646219440000|2022-03-02 11:10:40|22425.3|22417.3|22422.3|22414.3|22425.3|22417.3|22422.3|22414.3|9
1646219450000|2022-03-02 11:10:50|22422.8|22414.8|22419.3|22411.3|22423.8|22415.8|22418.3|22410.3|2
1646219460000|2022-03-02 11:11:00|22419.8|22411.8|22416.3|22408.3|22419.8|22411.8|22416.3|22408.3|4
1646219470000|2022-03-02 11:11:10|22416.8|22408.8|22415.8|22407.8|22418.8|22410.8|22410.3|22402.3|13
1646219480000|2022-03-02 11:11:20|22416.3|22408.3|22415.8|22407.8|22416.8|22408.8|22413.8|22405.8|1
1646219490000|2022-03-02 11:11:30|22416.3|22408.3|22419.8|22411.8|22419.8|22411.8|22415.8|22407.8|0
1646219500000|2022-03-02 11:11:40|22418.3|22410.3|22421.3|22413.3|22421.3|22413.3|22418.3|22410.3|6
1646219510000|2022-03-02 11:11:50|22421.8|22413.8|22419.8|22411.8|22421.8|22413.8|22419.3|22411.3|2
1646219520000|2022-03-02 11:12:00|22420.3|22412.3|22421.8|22413.8|22422.8|22414.8|22419.8|22411.8|1
1646219530000|2022-03-02 11:12:10|22422.3|22414.3|22421.8|22413.8|22423.3|22415.3|22421.3|22413.3|2
1646219540000|2022-03-02 11:12:20|22422.3|22414.3|22423.3|22415.3|22423.3|22415.3|22421.3|22413.3|1
1646219550000|2022-03-02 11:12:30|22423.8|22415.8|22423.3|22415.3|22423.8|22415.8|22422.8|22414.8|9
1646219560000|2022-03-02 11:12:40|22423.8|22415.8|22422.8|22414.8|22423.8|22415.8|22422.3|22414.3|1
1646219570000|2022-03-02 11:12:50|22421.8|22413.8|22423.3|22415.3|22423.3|22415.3|22421.8|22413.8|0
1646219580000|2022-03-02 11:13:00|22423.8|22415.8|22420.8|22412.8|22424.8|22416.8|22420.8|22412.8|5
1646219590000|2022-03-02 11:13:10|22421.8|22413.8|22418.3|22410.3|22421.8|22413.8|22418.3|22410.3|2
1646219600000|2022-03-02 11:13:20|22418.8|22410.8|22420.8|22412.8|22422.3|22414.3|22418.3|22410.3|4
1646219610000|2022-03-02 11:13:30|22420.3|22412.3|22422.8|22414.8|22423.3|22415.3|22420.3|22412.3|1
1646219620000|2022-03-02 11:13:40|22421.8|22413.8|22423.3|22415.3|22423.8|22415.8|22421.8|22413.8|1
1646219630000|2022-03-02 11:13:50|22423.8|22415.8|22424.8|22416.8|22424.8|22416.8|22423.8|22415.8|0
1646219640000|2022-03-02 11:14:00|22425.3|22417.3|22424.8|22416.8|22425.8|22417.8|22424.3|22416.3|3
1646219650000|2022-03-02 11:14:10|22425.3|22417.3|22426.8|22418.8|22427.3|22419.3|22424.8|22416.8|0
1646219660000|2022-03-02 11:14:20|22427.3|22419.3|22421.8|22413.8|22427.3|22419.3|22421.8|22413.8|8
1646219670000|2022-03-02 11:14:30|22422.3|22414.3|22418.8|22410.8|22422.3|22414.3|22418.3|22410.3|1
1646219680000|2022-03-02 11:14:40|22418.3|22410.3|22419.8|22411.8|22419.8|22411.8|22417.8|22409.8|3
1646219690000|2022-03-02 11:14:50|22419.3|22411.3|22423.3|22415.3|22423.3|22415.3|22418.8|22410.8|9
1646219700000|2022-03-02 11:15:00|22423.8|22415.8|22421.8|22413.8|22423.8|22415.8|22421.3|22413.3|3
1646219710000|2022-03-02 11:15:10|22421.3|22413.3|22419.8|22411.8|22422.3|22414.3|22419.8|22411.8|1
1646219720000|2022-03-02 11:15:20|22418.3|22410.3|22410.3|22402.3|22418.3|22410.3|22409.8|22401.8|2
1646219730000|2022-03-02 11:15:30|22409.3|22401.3|22409.3|22401.3|22409.8|22401.8|22407.3|22399.3|12
1646219740000|2022-03-02 11:15:40|22409.8|22401.8|22411.3|22403.3|22411.8|22403.8|22409.8|22401.8|4
1646219750000|2022-03-02 11:15:50|22410.8|22402.8|22407.3|22399.3|22411.3|22403.3|22406.3|22398.3|4
1646219760000|2022-03-02 11:16:00|22406.3|22398.3|22403.3|22395.3|22406.3|22398.3|22402.8|22394.8|8
1646219770000|2022-03-02 11:16:10|22402.8|22394.8|22407.3|22399.3|22407.3|22399.3|22402.8|22394.8|0
1646219780000|2022-03-02 11:16:20|22407.8|22399.8|22406.8|22398.8|22407.8|22399.8|22403.8|22395.8|6
1646219790000|2022-03-02 11:16:30|22406.3|22398.3|22405.3|22397.3|22406.8|22398.8|22405.3|22397.3|6
1646219800000|2022-03-02 11:16:40|22405.8|22397.8|22403.8|22395.8|22406.3|22398.3|22403.8|22395.8|3
1646219810000|2022-03-02 11:16:50|22404.3|22396.3|22407.3|22399.3|22407.3|22399.3|22404.3|22396.3|8
1646219820000|2022-03-02 11:17:00|22406.8|22398.8|22409.8|22401.8|22410.3|22402.3|22404.8|22396.8|9
1646219830000|2022-03-02 11:17:10|22409.3|22401.3|22407.3|22399.3|22409.3|22401.3|22404.3|22396.3|6
1646219840000|2022-03-02 11:17:20|22407.8|22399.8|22405.3|22397.3|22409.8|22401.8|22404.8|22396.8|2
1646219850000|2022-03-02 11:17:30|22405.8|22397.8|22404.3|22396.3|22406.3|22398.3|22404.3|22396.3|5
1646219860000|2022-03-02 11:17:40|22404.8|22396.8|22402.8|22394.8|22405.3|22397.3|22401.8|22393.8|2
1646219870000|2022-03-02 11:17:50|22403.3|22395.3|22403.3|22395.3|22404.3|22396.3|22402.3|22394.3|0
1646219880000|2022-03-02 11:18:00|22402.8|22394.8|22402.3|22394.3|22403.3|22395.3|22402.3|22394.3|2
1646219890000|2022-03-02 11:18:10|22402.8|22394.8|22402.8|22394.8|22403.3|22395.3|22402.3|22394.3|0
1646219900000|2022-03-02 11:18:20|22402.3|22394.3|22405.3|22397.3|22405.3|22397.3|22402.3|22394.3|1
1646219910000|2022-03-02 11:18:30|22405.8|22397.8|22403.3|22395.3|22405.8|22397.8|22403.3|22395.3|7
1646219920000|2022-03-02 11:18:40|22402.8|22394.8|22402.3|22394.3|22403.3|22395.3|22401.8|22393.8|8
1646219930000|2022-03-02 11:18:50|22402.8|22394.8|22402.3|22394.3|22404.3|22396.3|22402.3|22394.3|0
1646219940000|2022-03-02 11:19:00|22401.3|22393.3|22394.8|22386.8|22403.3|22395.3|22394.8|22386.8|19
1646219950000|2022-03-02 11:19:10|22395.3|22387.3|22400.3|22392.3|22400.3|22392.3|22394.8|22386.8|10
1646219960000|2022-03-02 11:19:20|22399.8|22391.8|22398.3|22390.3|22399.8|22391.8|22398.3|22390.3|2
1646219970000|2022-03-02 11:19:30|22397.8|22389.8|22396.3|22388.3|22397.8|22389.8|22396.3|22388.3|0
1646219980000|2022-03-02 11:19:40|22396.8|22388.8|22401.8|22393.8|22404.8|22396.8|22396.8|22388.8|14
1646219990000|2022-03-02 11:19:50|22402.3|22394.3|22402.3|22394.3|22402.8|22394.8|22401.3|22393.3|1
1646220000000|2022-03-02 11:20:00|22401.8|22393.8|22401.8|22393.8|22403.3|22395.3|22401.3|22393.3|4
1646220010000|2022-03-02 11:20:10|22401.3|22393.3|22402.8|22394.8|22405.3|22397.3|22401.3|22393.3|15
1646220020000|2022-03-02 11:20:20|22403.3|22395.3|22403.8|22395.8|22404.3|22396.3|22402.8|22394.8|5
1646220030000|2022-03-02 11:20:30|22404.3|22396.3|22407.3|22399.3|22407.3|22399.3|22403.8|22395.8|8
1646220040000|2022-03-02 11:20:40|22406.8|22398.8|22406.8|22398.8|22408.3|22400.3|22406.8|22398.8|3
1646220050000|2022-03-02 11:20:50|22407.3|22399.3|22407.3|22399.3|22408.3|22400.3|22406.8|22398.8|1
1646220060000|2022-03-02 11:21:00|22406.8|22398.8|22406.8|22398.8|22407.8|22399.8|22406.8|22398.8|4
1646220070000|2022-03-02 11:21:10|22405.3|22397.3|22402.3|22394.3|22405.3|22397.3|22402.3|22394.3|8
1646220080000|2022-03-02 11:21:20|22401.8|22393.8|22404.3|22396.3|22405.3|22397.3|22401.8|22393.8|0
1646220090000|2022-03-02 11:21:30|22403.8|22395.8|22405.3|22397.3|22405.8|22397.8|22403.8|22395.8|2
1646220100000|2022-03-02 11:21:40|22405.8|22397.8|22409.3|22401.3|22409.8|22401.8|22405.8|22397.8|1
1646220110000|2022-03-02 11:21:50|22410.8|22402.8|22409.8|22401.8|22411.3|22403.3|22408.8|22400.8|1
1646220120000|2022-03-02 11:22:00|22409.3|22401.3|22409.3|22401.3|22409.3|22401.3|22406.3|22398.3|5
1646220130000|2022-03-02 11:22:10|22409.8|22401.8|22408.3|22400.3|22410.3|22402.3|22408.3|22400.3|1
1646220140000|2022-03-02 11:22:20|22408.8|22400.8|22410.3|22402.3|22410.3|22402.3|22408.8|22400.8|0
1646220150000|2022-03-02 11:22:30|22408.8|22400.8|22403.8|22395.8|22408.8|22400.8|22403.8|22395.8|2
1646220160000|2022-03-02 11:22:40|22404.8|22396.8|22404.3|22396.3|22404.8|22396.8|22404.3|22396.3|2
1646220170000|2022-03-02 11:22:50|22404.8|22396.8|22404.8|22396.8|22404.8|22396.8|22404.3|22396.3|0
1646220180000|2022-03-02 11:23:00|22405.3|22397.3|22405.8|22397.8|22406.8|22398.8|22405.3|22397.3|10
1646220190000|2022-03-02 11:23:10|22405.3|22397.3|22405.3|22397.3|22405.3|22397.3|22403.8|22395.8|5
1646220200000|2022-03-02 11:23:20|22405.8|22397.8|22402.3|22394.3|22405.8|22397.8|22402.3|22394.3|1
1646220210000|2022-03-02 11:23:30|22402.8|22394.8|22401.3|22393.3|22402.8|22394.8|22400.3|22392.3|3
1646220220000|2022-03-02 11:23:40|22400.8|22392.8|22401.8|22393.8|22401.8|22393.8|22399.8|22391.8|3
1646220230000|2022-03-02 11:23:50|22402.3|22394.3|22401.8|22393.8|22403.3|22395.3|22401.8|22393.8|0
1646220240000|2022-03-02 11:24:00|22401.3|22393.3|22402.8|22394.8|22402.8|22394.8|22400.8|22392.8|2
1646220250000|2022-03-02 11:24:10|22402.3|22394.3|22402.8|22394.8|22403.8|22395.8|22401.8|22393.8|1
1646220260000|2022-03-02 11:24:20|22402.3|22394.3|22402.3|22394.3|22402.8|22394.8|22401.8|22393.8|1
1646220270000|2022-03-02 11:24:30|22400.8|22392.8|22400.3|22392.3|22400.8|22392.8|22398.3|22390.3|11
1646220280000|2022-03-02 11:24:40|22399.8|22391.8|22400.3|22392.3|22401.3|22393.3|22399.8|22391.8|0
1646220290000|2022-03-02 11:24:50|22400.8|22392.8|22404.8|22396.8|22405.8|22397.8|22400.8|22392.8|1
1646220300000|2022-03-02 11:25:00|22405.3|22397.3|22404.8|22396.8|22406.3|22398.3|22403.8|22395.8|11
1646220310000|2022-03-02 11:25:10|22405.3|22397.3|22414.8|22406.8|22414.8|22406.8|22405.3|22397.3|21
1646220320000|2022-03-02 11:25:20|22413.3|22405.3|22417.8|22409.8|22418.3|22410.3|22413.3|22405.3|12
1646220330000|2022-03-02 11:25:30|22415.8|22407.8|22425.3|22417.3|22425.3|22417.3|22415.3|22407.3|46
1646220340000|2022-03-02 11:25:40|22425.8|22417.8|22424.3|22416.3|22425.8|22417.8|22423.8|22415.8|1
1646220350000|2022-03-02 11:25:50|22423.8|22415.8|22428.3|22420.3|22428.3|22420.3|22421.8|22413.8|9
1646220360000|2022-03-02 11:26:00|22428.8|22420.8|22425.3|22417.3|22428.8|22420.8|22422.8|22414.8|11
1646220370000|2022-03-02 11:26:10|22425.8|22417.8|22423.3|22415.3|22425.8|22417.8|22423.3|22415.3|4
1646220380000|2022-03-02 11:26:20|22423.8|22415.8|22426.3|22418.3|22426.8|22418.8|22422.3|22414.3|4
1646220390000|2022-03-02 11:26:30|22425.8|22417.8|22427.3|22419.3|22427.3|22419.3|22425.3|22417.3|0
1646220400000|2022-03-02 11:26:40|22427.8|22419.8|22422.3|22414.3|22427.8|22419.8|22421.8|22413.8|2
1646220410000|2022-03-02 11:26:50|22422.8|22414.8|22420.3|22412.3|22423.3|22415.3|22419.3|22411.3|3
1646220420000|2022-03-02 11:27:00|22420.8|22412.8|22421.8|22413.8|22423.8|22415.8|22420.8|22412.8|4
1646220430000|2022-03-02 11:27:10|22422.3|22414.3|22419.8|22411.8|22423.3|22415.3|22418.8|22410.8|4
1646220440000|2022-03-02 11:27:20|22420.3|22412.3|22418.8|22410.8|22420.3|22412.3|22418.3|22410.3|8
1646220450000|2022-03-02 11:27:30|22418.3|22410.3|22420.8|22412.8|22420.8|22412.8|22418.3|22410.3|1
1646220460000|2022-03-02 11:27:40|22422.3|22414.3|22424.8|22416.8|22425.3|22417.3|22421.8|22413.8|1
1646220470000|2022-03-02 11:27:50|22424.3|22416.3|22424.8|22416.8|22424.8|22416.8|22423.8|22415.8|0
1646220480000|2022-03-02 11:28:00|22425.3|22417.3|22425.3|22417.3|22427.3|22419.3|22425.3|22417.3|3
1646220490000|2022-03-02 11:28:10|22425.8|22417.8|22425.3|22417.3|22426.8|22418.8|22425.3|22417.3|0
1646220500000|2022-03-02 11:28:20|22424.8|22416.8|22433.3|22425.3|22433.3|22425.3|22424.8|22416.8|15
1646220510000|2022-03-02 11:28:30|22433.8|22425.8|22426.3|22418.3|22434.3|22426.3|22425.3|22417.3|16
1646220520000|2022-03-02 11:28:40|22427.3|22419.3|22426.8|22418.8|22429.8|22421.8|22426.8|22418.8|0
1646220530000|2022-03-02 11:28:50|22427.3|22419.3|22428.3|22420.3|22429.3|22421.3|22426.8|22418.8|3
1646220540000|2022-03-02 11:29:00|22427.8|22419.8|22420.8|22412.8|22428.8|22420.8|22420.8|22412.8|2
1646220550000|2022-03-02 11:29:10|22420.3|22412.3|22421.8|22413.8|22424.3|22416.3|22420.3|22412.3|2
1646220560000|2022-03-02 11:29:20|22421.3|22413.3|22427.3|22419.3|22427.3|22419.3|22421.3|22413.3|1
1646220570000|2022-03-02 11:29:30|22427.8|22419.8|22434.3|22426.3|22435.3|22427.3|22427.8|22419.8|6
1646220580000|2022-03-02 11:29:40|22435.3|22427.3|22433.8|22425.8|22435.3|22427.3|22433.3|22425.3|5
1646220590000|2022-03-02 11:29:50|22433.3|22425.3|22431.3|22423.3|22434.8|22426.8|22431.3|22423.3|7
1646220600000|2022-03-02 11:30:00|22432.8|22424.8|22433.8|22425.8|22437.3|22429.3|22431.8|22423.8|11
1646220610000|2022-03-02 11:30:10|22433.3|22425.3|22431.8|22423.8|22434.3|22426.3|22431.3|22423.3|1
1646220620000|2022-03-02 11:30:20|22432.8|22424.8|22432.8|22424.8|22435.3|22427.3|22431.3|22423.3|3
1646220630000|2022-03-02 11:30:30|22432.3|22424.3|22433.8|22425.8|22435.8|22427.8|22431.3|22423.3|13
1646220640000|2022-03-02 11:30:40|22434.3|22426.3|22434.8|22426.8|22437.3|22429.3|22432.8|22424.8|4
1646220650000|2022-03-02 11:30:50|22434.3|22426.3|22435.3|22427.3|22435.8|22427.8|22434.3|22426.3|0
1646220660000|2022-03-02 11:31:00|22435.8|22427.8|22437.3|22429.3|22439.3|22431.3|22435.8|22427.8|15
1646220670000|2022-03-02 11:31:10|22439.3|22431.3|22443.3|22435.3|22443.3|22435.3|22439.3|22431.3|11
1646220680000|2022-03-02 11:31:20|22442.8|22434.8|22442.3|22434.3|22444.3|22436.3|22442.3|22434.3|1
1646220690000|2022-03-02 11:31:30|22442.8|22434.8|22438.3|22430.3|22443.8|22435.8|22438.3|22430.3|8
1646220700000|2022-03-02 11:31:40|22438.8|22430.8|22441.3|22433.3|22441.8|22433.8|22438.8|22430.8|0
1646220710000|2022-03-02 11:31:50|22440.8|22432.8|22436.3|22428.3|22441.8|22433.8|22436.3|22428.3|11
1646220720000|2022-03-02 11:32:00|22436.8|22428.8|22437.3|22429.3|22439.8|22431.8|22436.8|22428.8|0
1646220730000|2022-03-02 11:32:10|22437.8|22429.8|22437.8|22429.8|22439.3|22431.3|22437.3|22429.3|4
1646220740000|2022-03-02 11:32:20|22438.3|22430.3|22441.8|22433.8|22444.3|22436.3|22436.8|22428.8|12
1646220750000|2022-03-02 11:32:30|22443.8|22435.8|22449.3|22441.3|22450.3|22442.3|22439.8|22431.8|15
1646220760000|2022-03-02 11:32:40|22450.3|22442.3|22456.3|22448.3|22458.3|22450.3|22448.3|22440.3|15
1646220770000|2022-03-02 11:32:50|22456.8|22448.8|22449.3|22441.3|22458.3|22450.3|22449.3|22441.3|13
1646220780000|2022-03-02 11:33:00|22448.8|22440.8|22450.8|22442.8|22451.3|22443.3|22447.3|22439.3|9
1646220790000|2022-03-02 11:33:10|22450.3|22442.3|22445.8|22437.8|22451.3|22443.3|22445.8|22437.8|8
1646220800000|2022-03-02 11:33:20|22446.8|22438.8|22440.8|22432.8|22448.8|22440.8|22439.3|22431.3|6
1646220810000|2022-03-02 11:33:30|22440.3|22432.3|22436.8|22428.8|22440.3|22432.3|22433.3|22425.3|7
1646220820000|2022-03-02 11:33:40|22436.3|22428.3|22438.8|22430.8|22440.3|22432.3|22433.8|22425.8|8
1646220830000|2022-03-02 11:33:50|22437.8|22429.8|22443.3|22435.3|22444.3|22436.3|22437.8|22429.8|7
1646220840000|2022-03-02 11:34:00|22443.8|22435.8|22446.8|22438.8|22448.8|22440.8|22443.8|22435.8|4
1646220850000|2022-03-02 11:34:10|22445.8|22437.8|22447.3|22439.3|22448.3|22440.3|22445.8|22437.8|15
1646220860000|2022-03-02 11:34:20|22447.8|22439.8|22447.8|22439.8|22449.3|22441.3|22447.8|22439.8|6
1646220870000|2022-03-02 11:34:30|22448.3|22440.3|22448.3|22440.3|22450.3|22442.3|22442.8|22434.8|15
1646220880000|2022-03-02 11:34:40|22447.8|22439.8|22441.3|22433.3|22448.8|22440.8|22439.8|22431.8|21
1646220890000|2022-03-02 11:34:50|22442.3|22434.3|22442.3|22434.3|22444.3|22436.3|22440.8|22432.8|5
1646220900000|2022-03-02 11:35:00|22442.8|22434.8|22442.3|22434.3|22444.3|22436.3|22442.3|22434.3|5
1646220910000|2022-03-02 11:35:10|22442.8|22434.8|22438.3|22430.3|22442.8|22434.8|22438.3|22430.3|11
1646220920000|2022-03-02 11:35:20|22438.8|22430.8|22438.3|22430.3|22439.3|22431.3|22435.3|22427.3|9
1646220930000|2022-03-02 11:35:30|22438.8|22430.8|22436.8|22428.8|22438.8|22430.8|22436.8|22428.8|4
1646220940000|2022-03-02 11:35:40|22437.3|22429.3|22435.3|22427.3|22438.3|22430.3|22435.3|22427.3|1
1646220950000|2022-03-02 11:35:50|22435.8|22427.8|22435.3|22427.3|22437.3|22429.3|22435.3|22427.3|1
1646220960000|2022-03-02 11:36:00|22434.8|22426.8|22440.8|22432.8|22441.3|22433.3|22433.3|22425.3|7
1646220970000|2022-03-02 11:36:10|22441.3|22433.3|22442.8|22434.8|22443.3|22435.3|22440.8|22432.8|1
1646220980000|2022-03-02 11:36:20|22443.3|22435.3|22445.3|22437.3|22445.8|22437.8|22442.8|22434.8|1
1646220990000|2022-03-02 11:36:30|22446.3|22438.3|22446.3|22438.3|22446.8|22438.8|22445.3|22437.3|2
1646221000000|2022-03-02 11:36:40|22446.8|22438.8|22447.8|22439.8|22447.8|22439.8|22446.8|22438.8|2
1646221010000|2022-03-02 11:36:50|22447.3|22439.3|22443.8|22435.8|22447.3|22439.3|22442.3|22434.3|7
1646221020000|2022-03-02 11:37:00|22444.3|22436.3|22443.3|22435.3|22444.8|22436.8|22442.8|22434.8|2
1646221030000|2022-03-02 11:37:10|22442.8|22434.8|22444.8|22436.8|22444.8|22436.8|22441.8|22433.8|3
1646221040000|2022-03-02 11:37:20|22443.8|22435.8|22446.3|22438.3|22446.8|22438.8|22443.8|22435.8|0
1646221050000|2022-03-02 11:37:30|22448.3|22440.3|22446.8|22438.8|22448.3|22440.3|22446.3|22438.3|1
1646221060000|2022-03-02 11:37:40|22447.3|22439.3|22443.8|22435.8|22447.8|22439.8|22443.3|22435.3|6
1646221070000|2022-03-02 11:37:50|22444.3|22436.3|22446.8|22438.8|22446.8|22438.8|22443.8|22435.8|1
1646221080000|2022-03-02 11:38:00|22445.8|22437.8|22444.3|22436.3|22446.3|22438.3|22441.8|22433.8|1
1646221090000|2022-03-02 11:38:10|22443.3|22435.3|22445.8|22437.8|22447.3|22439.3|22443.3|22435.3|0
1646221100000|2022-03-02 11:38:20|22446.3|22438.3|22441.8|22433.8|22448.3|22440.3|22441.8|22433.8|3
1646221110000|2022-03-02 11:38:30|22440.3|22432.3|22441.3|22433.3|22441.8|22433.8|22440.3|22432.3|1
1646221120000|2022-03-02 11:38:40|22442.8|22434.8|22443.3|22435.3|22443.3|22435.3|22442.8|22434.8|1
1646221130000|2022-03-02 11:38:50|22442.8|22434.8|22441.3|22433.3|22442.8|22434.8|22441.3|22433.3|1
1646221140000|2022-03-02 11:39:00|22440.8|22432.8|22442.8|22434.8|22443.3|22435.3|22439.8|22431.8|6
1646221150000|2022-03-02 11:39:10|22442.3|22434.3|22439.8|22431.8|22442.3|22434.3|22439.8|22431.8|3
1646221160000|2022-03-02 11:39:20|22437.3|22429.3|22437.3|22429.3|22438.8|22430.8|22437.3|22429.3|5
1646221170000|2022-03-02 11:39:30|22437.8|22429.8|22438.3|22430.3|22438.3|22430.3|22435.8|22427.8|5
1646221180000|2022-03-02 11:39:40|22440.3|22432.3|22439.8|22431.8|22441.8|22433.8|22439.3|22431.3|5
1646221190000|2022-03-02 11:39:50|22439.3|22431.3|22439.8|22431.8|22440.3|22432.3|22437.3|22429.3|4
1646221200000|2022-03-02 11:40:00|22438.3|22430.3|22439.8|22431.8|22439.8|22431.8|22437.3|22429.3|2
1646221210000|2022-03-02 11:40:10|22439.3|22431.3|22440.3|22432.3|22440.8|22432.8|22437.3|22429.3|1
1646221220000|2022-03-02 11:40:20|22440.8|22432.8|22438.8|22430.8|22441.3|22433.3|22438.8|22430.8|1
1646221230000|2022-03-02 11:40:30|22438.3|22430.3|22437.8|22429.8|22438.8|22430.8|22437.8|22429.8|0
1646221240000|2022-03-02 11:40:40|22438.3|22430.3|22440.3|22432.3|22440.8|22432.8|22437.8|22429.8|2
1646221250000|2022-03-02 11:40:50|22440.8|22432.8|22444.8|22436.8|22444.8|22436.8|22440.3|22432.3|5
1646221260000|2022-03-02 11:41:00|22444.3|22436.3|22441.3|22433.3|22444.3|22436.3|22439.3|22431.3|2
1646221270000|2022-03-02 11:41:10|22439.3|22431.3|22437.3|22429.3|22439.3|22431.3|22436.8|22428.8|6
1646221280000|2022-03-02 11:41:20|22436.8|22428.8|22434.3|22426.3|22436.8|22428.8|22431.3|22423.3|7
1646221290000|2022-03-02 11:41:30|22433.8|22425.8|22434.8|22426.8|22435.3|22427.3|22433.8|22425.8|0
1646221300000|2022-03-02 11:41:40|22434.3|22426.3|22435.3|22427.3|22435.3|22427.3|22434.3|22426.3|4
1646221310000|2022-03-02 11:41:50|22434.8|22426.8|22434.3|22426.3|22434.8|22426.8|22433.8|22425.8|3
1646221320000|2022-03-02 11:42:00|22432.8|22424.8|22433.8|22425.8|22435.3|22427.3|22432.8|22424.8|1
1646221330000|2022-03-02 11:42:10|22434.3|22426.3|22432.3|22424.3|22435.3|22427.3|22432.3|22424.3|1
1646221340000|2022-03-02 11:42:20|22431.3|22423.3|22433.3|22425.3|22435.3|22427.3|22431.3|22423.3|2
1646221350000|2022-03-02 11:42:30|22432.8|22424.8|22433.3|22425.3|22434.8|22426.8|22432.8|22424.8|0
1646221360000|2022-03-02 11:42:40|22433.8|22425.8|22434.8|22426.8|22435.3|22427.3|22432.8|22424.8|1
1646221370000|2022-03-02 11:42:50|22434.3|22426.3|22431.3|22423.3|22434.8|22426.8|22431.3|22423.3|2
1646221380000|2022-03-02 11:43:00|22431.8|22423.8|22428.8|22420.8|22432.3|22424.3|22428.3|22420.3|1
1646221390000|2022-03-02 11:43:10|22430.3|22422.3|22427.3|22419.3|22431.3|22423.3|22427.3|22419.3|3
1646221400000|2022-03-02 11:43:20|22427.8|22419.8|22425.8|22417.8|22427.8|22419.8|22424.8|22416.8|2
1646221410000|2022-03-02 11:43:30|22426.3|22418.3|22426.3|22418.3|22427.8|22419.8|22425.3|22417.3|2
1646221420000|2022-03-02 11:43:40|22425.3|22417.3|22423.3|22415.3|22425.3|22417.3|22421.3|22413.3|7
1646221430000|2022-03-02 11:43:50|22422.3|22414.3|22420.3|22412.3|22422.8|22414.8|22417.3|22409.3|7
1646221440000|2022-03-02 11:44:00|22418.8|22410.8|22428.3|22420.3|22428.8|22420.8|22418.8|22410.8|15
1646221450000|2022-03-02 11:44:10|22426.8|22418.8|22430.3|22422.3|22431.8|22423.8|22425.8|22417.8|2
1646221460000|2022-03-02 11:44:20|22429.3|22421.3|22433.3|22425.3|22433.3|22425.3|22429.3|22421.3|1
1646221470000|2022-03-02 11:44:30|22433.8|22425.8|22433.3|22425.3|22435.8|22427.8|22432.3|22424.3|5
1646221480000|2022-03-02 11:44:40|22432.8|22424.8|22431.3|22423.3|22433.3|22425.3|22429.8|22421.8|4
1646221490000|2022-03-02 11:44:50|22431.8|22423.8|22433.3|22425.3|22433.8|22425.8|22431.3|22423.3|1
1646221500000|2022-03-02 11:45:00|22433.8|22425.8|22435.8|22427.8|22437.8|22429.8|22433.8|22425.8|4
1646221510000|2022-03-02 11:45:10|22436.3|22428.3|22436.3|22428.3|22437.3|22429.3|22436.3|22428.3|0
1646221520000|2022-03-02 11:45:20|22435.8|22427.8|22433.3|22425.3|22435.8|22427.8|22433.3|22425.3|3
1646221530000|2022-03-02 11:45:30|22434.3|22426.3|22433.3|22425.3|22434.3|22426.3|22432.8|22424.8|1
1646221540000|2022-03-02 11:45:40|22432.8|22424.8|22430.8|22422.8|22432.8|22424.8|22428.8|22420.8|1
1646221550000|2022-03-02 11:45:50|22429.8|22421.8|22433.3|22425.3|22433.3|22425.3|22429.8|22421.8|1
1646221560000|2022-03-02 11:46:00|22433.8|22425.8|22433.8|22425.8|22434.3|22426.3|22433.3|22425.3|3
1646221570000|2022-03-02 11:46:10|22434.8|22426.8|22434.8|22426.8|22437.3|22429.3|22434.8|22426.8|2
1646221580000|2022-03-02 11:46:20|22435.3|22427.3|22436.8|22428.8|22437.3|22429.3|22434.8|22426.8|1
1646221590000|2022-03-02 11:46:30|22437.3|22429.3|22436.3|22428.3|22438.3|22430.3|22436.3|22428.3|0
1646221600000|2022-03-02 11:46:40|22436.8|22428.8|22435.8|22427.8|22437.3|22429.3|22435.3|22427.3|0
1646221610000|2022-03-02 11:46:50|22434.8|22426.8|22437.3|22429.3|22437.8|22429.8|22434.8|22426.8|1
1646221620000|2022-03-02 11:47:00|22437.8|22429.8|22437.8|22429.8|22437.8|22429.8|22437.3|22429.3|1
1646221630000|2022-03-02 11:47:10|22437.3|22429.3|22435.8|22427.8|22437.3|22429.3|22435.3|22427.3|1
1646221640000|2022-03-02 11:47:20|22436.8|22428.8|22437.8|22429.8|22437.8|22429.8|22435.8|22427.8|3
1646221650000|2022-03-02 11:47:30|22438.3|22430.3|22441.8|22433.8|22442.3|22434.3|22438.3|22430.3|4
1646221660000|2022-03-02 11:47:40|22440.3|22432.3|22437.3|22429.3|22440.3|22432.3|22436.8|22428.8|8
1646221670000|2022-03-02 11:47:50|22437.8|22429.8|22438.3|22430.3|22438.3|22430.3|22437.3|22429.3|0
1646221680000|2022-03-02 11:48:00|22437.8|22429.8|22437.8|22429.8|22438.8|22430.8|22437.8|22429.8|0
1646221690000|2022-03-02 11:48:10|22437.3|22429.3|22437.8|22429.8|22438.3|22430.3|22437.3|22429.3|1
1646221700000|2022-03-02 11:48:20|22438.3|22430.3|22433.8|22425.8|22438.3|22430.3|22433.3|22425.3|2
1646221710000|2022-03-02 11:48:30|22434.3|22426.3|22434.8|22426.8|22436.3|22428.3|22434.3|22426.3|1
1646221720000|2022-03-02 11:48:40|22435.3|22427.3|22435.8|22427.8|22435.8|22427.8|22435.3|22427.3|1
1646221730000|2022-03-02 11:48:50|22435.3|22427.3|22433.8|22425.8|22435.3|22427.3|22431.8|22423.8|1
1646221740000|2022-03-02 11:49:00|22434.3|22426.3|22433.3|22425.3|22435.3|22427.3|22432.8|22424.8|7
1646221750000|2022-03-02 11:49:10|22433.8|22425.8|22430.3|22422.3|22434.8|22426.8|22429.8|22421.8|0
1646221760000|2022-03-02 11:49:20|22430.8|22422.8|22430.3|22422.3|22430.8|22422.8|22430.3|22422.3|1
1646221770000|2022-03-02 11:49:30|22430.8|22422.8|22429.3|22421.3|22430.8|22422.8|22429.3|22421.3|3
1646221780000|2022-03-02 11:49:40|22427.8|22419.8|22428.8|22420.8|22428.8|22420.8|22426.8|22418.8|2
1646221790000|2022-03-02 11:49:50|22428.3|22420.3|22428.3|22420.3|22429.3|22421.3|22427.8|22419.8|1
1646221800000|2022-03-02 11:50:00|22429.8|22421.8|22435.3|22427.3|22435.3|22427.3|22429.3|22421.3|2
1646221810000|2022-03-02 11:50:10|22437.8|22429.8|22438.3|22430.3|22438.3|22430.3|22436.8|22428.8|8
1646221820000|2022-03-02 11:50:20|22438.8|22430.8|22440.3|22432.3|22440.8|22432.8|22438.8|22430.8|4
1646221830000|2022-03-02 11:50:30|22439.8|22431.8|22438.3|22430.3|22439.8|22431.8|22437.8|22429.8|4
1646221840000|2022-03-02 11:50:40|22437.8|22429.8|22435.3|22427.3|22438.3|22430.3|22435.3|22427.3|2
1646221850000|2022-03-02 11:50:50|22434.8|22426.8|22433.3|22425.3|22434.8|22426.8|22432.8|22424.8|0
1646221860000|2022-03-02 11:51:00|22432.8|22424.8|22435.8|22427.8|22435.8|22427.8|22432.3|22424.3|0
1646221870000|2022-03-02 11:51:10|22436.8|22428.8|22436.8|22428.8|22437.8|22429.8|22435.3|22427.3|14
1646221880000|2022-03-02 11:51:20|22436.3|22428.3|22435.3|22427.3|22436.3|22428.3|22435.3|22427.3|2
1646221890000|2022-03-02 11:51:30|22436.3|22428.3|22436.3|22428.3|22436.3|22428.3|22436.3|22428.3|1
1646221900000|2022-03-02 11:51:40|22437.8|22429.8|22439.3|22431.3|22440.3|22432.3|22437.8|22429.8|5
1646221910000|2022-03-02 11:51:50|22436.8|22428.8|22441.3|22433.3|22441.3|22433.3|22436.8|22428.8|6
1646221920000|2022-03-02 11:52:00|22441.8|22433.8|22446.8|22438.8|22447.3|22439.3|22441.8|22433.8|37
1646221930000|2022-03-02 11:52:10|22446.3|22438.3|22445.8|22437.8|22446.3|22438.3|22443.3|22435.3|3
1646221940000|2022-03-02 11:52:20|22445.3|22437.3|22445.8|22437.8|22447.3|22439.3|22445.3|22437.3|1
1646221950000|2022-03-02 11:52:30|22443.8|22435.8|22443.3|22435.3|22444.3|22436.3|22441.8|22433.8|4
1646221960000|2022-03-02 11:52:40|22443.8|22435.8|22443.3|22435.3|22443.8|22435.8|22441.3|22433.3|4
1646221970000|2022-03-02 11:52:50|22442.8|22434.8|22443.3|22435.3|22443.8|22435.8|22442.8|22434.8|1
1646221980000|2022-03-02 11:53:00|22442.8|22434.8|22439.8|22431.8|22442.8|22434.8|22439.3|22431.3|7
1646221990000|2022-03-02 11:53:10|22439.3|22431.3|22434.8|22426.8|22439.8|22431.8|22434.8|22426.8|3
1646222000000|2022-03-02 11:53:20|22433.3|22425.3|22433.3|22425.3|22434.3|22426.3|22432.8|22424.8|6
1646222010000|2022-03-02 11:53:30|22433.8|22425.8|22434.3|22426.3|22434.8|22426.8|22433.8|22425.8|4
1646222020000|2022-03-02 11:53:40|22434.8|22426.8|22434.3|22426.3|22434.8|22426.8|22433.8|22425.8|0
1646222030000|2022-03-02 11:53:50|22436.8|22428.8|22436.8|22428.8|22436.8|22428.8|22434.8|22426.8|1
1646222040000|2022-03-02 11:54:00|22437.3|22429.3|22437.3|22429.3|22437.8|22429.8|22436.8|22428.8|0
1646222050000|2022-03-02 11:54:10|22436.8|22428.8|22436.3|22428.3|22438.3|22430.3|22436.3|22428.3|2
1646222060000|2022-03-02 11:54:20|22436.8|22428.8|22442.3|22434.3|22442.3|22434.3|22436.8|22428.8|5
1646222070000|2022-03-02 11:54:30|22441.8|22433.8|22443.3|22435.3|22445.3|22437.3|22441.8|22433.8|4
1646222080000|2022-03-02 11:54:40|22443.8|22435.8|22440.3|22432.3|22443.8|22435.8|22438.8|22430.8|1
1646222090000|2022-03-02 11:54:50|22439.8|22431.8|22440.3|22432.3|22441.3|22433.3|22439.8|22431.8|0
1646222100000|2022-03-02 11:55:00|22440.8|22432.8|22439.8|22431.8|22441.8|22433.8|22439.8|22431.8|0
1646222110000|2022-03-02 11:55:10|22440.3|22432.3|22437.3|22429.3|22440.8|22432.8|22435.3|22427.3|1
1646222120000|2022-03-02 11:55:20|22437.8|22429.8|22439.3|22431.3|22439.3|22431.3|22437.8|22429.8|1
1646222130000|2022-03-02 11:55:30|22439.8|22431.8|22442.3|22434.3|22443.3|22435.3|22439.8|22431.8|1
1646222140000|2022-03-02 11:55:40|22442.8|22434.8|22444.3|22436.3|22444.8|22436.8|22441.8|22433.8|2
1646222150000|2022-03-02 11:55:50|22444.8|22436.8|22441.8|22433.8|22445.8|22437.8|22441.8|22433.8|3
1646222160000|2022-03-02 11:56:00|22442.3|22434.3|22444.3|22436.3|22444.8|22436.8|22440.3|22432.3|2
1646222170000|2022-03-02 11:56:10|22443.8|22435.8|22444.3|22436.3|22444.3|22436.3|22443.8|22435.8|0
1646222180000|2022-03-02 11:56:20|22444.8|22436.8|22441.8|22433.8|22444.8|22436.8|22441.8|22433.8|1
1646222190000|2022-03-02 11:56:30|22444.3|22436.3|22446.3|22438.3|22446.3|22438.3|22442.3|22434.3|5
1646222200000|2022-03-02 11:56:40|22445.8|22437.8|22444.3|22436.3|22445.8|22437.8|22443.3|22435.3|2
1646222210000|2022-03-02 11:56:50|22443.8|22435.8|22444.3|22436.3|22445.8|22437.8|22443.8|22435.8|3
1646222220000|2022-03-02 11:57:00|22444.8|22436.8|22447.3|22439.3|22447.3|22439.3|22444.8|22436.8|7
1646222230000|2022-03-02 11:57:10|22447.8|22439.8|22446.3|22438.3|22448.3|22440.3|22445.3|22437.3|4
1646222240000|2022-03-02 11:57:20|22445.8|22437.8|22445.3|22437.3|22445.8|22437.8|22442.8|22434.8|3
1646222250000|2022-03-02 11:57:30|22444.8|22436.8|22445.3|22437.3|22445.8|22437.8|22444.3|22436.3|0
1646222260000|2022-03-02 11:57:40|22444.8|22436.8|22440.3|22432.3|22444.8|22436.8|22437.8|22429.8|5
1646222270000|2022-03-02 11:57:50|22439.3|22431.3|22439.3|22431.3|22440.3|22432.3|22438.3|22430.3|1
1646222280000|2022-03-02 11:58:00|22439.8|22431.8|22444.8|22436.8|22444.8|22436.8|22439.8|22431.8|5
1646222290000|2022-03-02 11:58:10|22444.3|22436.3|22444.3|22436.3|22445.3|22437.3|22444.3|22436.3|1
1646222300000|2022-03-02 11:58:20|22447.3|22439.3|22446.3|22438.3|22447.3|22439.3|22444.3|22436.3|5
1646222310000|2022-03-02 11:58:30|22446.8|22438.8|22447.8|22439.8|22448.8|22440.8|22446.8|22438.8|3
1646222320000|2022-03-02 11:58:40|22448.3|22440.3|22448.3|22440.3|22448.3|22440.3|22446.8|22438.8|2
1646222330000|2022-03-02 11:58:50|22447.8|22439.8|22450.8|22442.8|22451.3|22443.3|22447.3|22439.3|38
1646222340000|2022-03-02 11:59:00|22450.3|22442.3|22449.8|22441.8|22452.8|22444.8|22449.8|22441.8|10
1646222350000|2022-03-02 11:59:10|22450.8|22442.8|22450.8|22442.8|22451.3|22443.3|22450.3|22442.3|2
1646222360000|2022-03-02 11:59:20|22450.3|22442.3|22449.8|22441.8|22451.3|22443.3|22449.8|22441.8|5
1646222370000|2022-03-02 11:59:30|22450.3|22442.3|22449.8|22441.8|22450.8|22442.8|22449.8|22441.8|3
1646222380000|2022-03-02 11:59:40|22450.3|22442.3|22450.8|22442.8|22452.3|22444.3|22449.8|22441.8|2
1646222390000|2022-03-02 11:59:50|22450.3|22442.3|22453.3|22445.3|22453.3|22445.3|22449.8|22441.8|2
1646222400000|2022-03-02 12:00:00|22452.8|22444.8|22461.8|22453.8|22463.8|22455.8|22452.8|22444.8|68
1646222410000|2022-03-02 12:00:10|22461.3|22453.3|22457.3|22449.3|22462.8|22454.8|22457.3|22449.3|15
1646222420000|2022-03-02 12:00:20|22456.8|22448.8|22454.3|22446.3|22457.3|22449.3|22454.3|22446.3|4
1646222430000|2022-03-02 12:00:30|22451.8|22443.8|22454.8|22446.8|22455.3|22447.3|22451.8|22443.8|9
1646222440000|2022-03-02 12:00:40|22455.3|22447.3|22452.8|22444.8|22455.3|22447.3|22451.8|22443.8|6
1646222450000|2022-03-02 12:00:50|22453.3|22445.3|22456.8|22448.8|22456.8|22448.8|22452.3|22444.3|5
1646222460000|2022-03-02 12:01:00|22457.3|22449.3|22453.3|22445.3|22458.8|22450.8|22452.8|22444.8|9
1646222470000|2022-03-02 12:01:10|22453.8|22445.8|22455.8|22447.8|22456.3|22448.3|22453.3|22445.3|4
1646222480000|2022-03-02 12:01:20|22454.3|22446.3|22456.8|22448.8|22456.8|22448.8|22453.3|22445.3|11
1646222490000|2022-03-02 12:01:30|22456.3|22448.3|22454.8|22446.8|22456.3|22448.3|22454.8|22446.8|1
1646222500000|2022-03-02 12:01:40|22453.3|22445.3|22453.3|22445.3|22456.3|22448.3|22453.3|22445.3|10
1646222510000|2022-03-02 12:01:50|22452.8|22444.8|22451.8|22443.8|22453.3|22445.3|22451.8|22443.8|3
1646222520000|2022-03-02 12:02:00|22452.3|22444.3|22453.3|22445.3|22454.3|22446.3|22452.3|22444.3|3
1646222530000|2022-03-02 12:02:10|22453.8|22445.8|22454.3|22446.3|22454.8|22446.8|22453.3|22445.3|1
1646222540000|2022-03-02 12:02:20|22454.8|22446.8|22458.3|22450.3|22458.3|22450.3|22452.3|22444.3|6
1646222550000|2022-03-02 12:02:30|22458.8|22450.8|22460.3|22452.3|22460.3|22452.3|22457.8|22449.8|3
1646222560000|2022-03-02 12:02:40|22459.8|22451.8|22459.3|22451.3|22460.3|22452.3|22459.3|22451.3|1
1646222570000|2022-03-02 12:02:50|22459.8|22451.8|22459.3|22451.3|22460.3|22452.3|22459.3|22451.3|5
1646222580000|2022-03-02 12:03:00|22457.8|22449.8|22458.8|22450.8|22458.8|22450.8|22457.3|22449.3|2
1646222590000|2022-03-02 12:03:10|22459.8|22451.8|22460.3|22452.3|22460.3|22452.3|22459.8|22451.8|2
1646222600000|2022-03-02 12:03:20|22459.8|22451.8|22460.3|22452.3|22460.3|22452.3|22458.3|22450.3|5
1646222610000|2022-03-02 12:03:30|22460.8|22452.8|22463.3|22455.3|22463.8|22455.8|22460.8|22452.8|5
1646222620000|2022-03-02 12:03:40|22461.8|22453.8|22455.8|22447.8|22461.8|22453.8|22455.3|22447.3|3
1646222630000|2022-03-02 12:03:50|22456.3|22448.3|22453.8|22445.8|22456.3|22448.3|22452.3|22444.3|0
1646222640000|2022-03-02 12:04:00|22454.3|22446.3|22456.8|22448.8|22456.8|22448.8|22454.3|22446.3|0
1646222650000|2022-03-02 12:04:10|22457.3|22449.3|22452.3|22444.3|22457.3|22449.3|22452.3|22444.3|0
1646222660000|2022-03-02 12:04:20|22452.8|22444.8|22454.3|22446.3|22455.3|22447.3|22452.8|22444.8|0
1646222670000|2022-03-02 12:04:30|22454.8|22446.8|22455.8|22447.8|22456.3|22448.3|22454.3|22446.3|4
1646222680000|2022-03-02 12:04:40|22456.3|22448.3|22458.8|22450.8|22458.8|22450.8|22456.3|22448.3|0
1646222690000|2022-03-02 12:04:50|22459.3|22451.3|22461.3|22453.3|22461.8|22453.8|22459.3|22451.3|2
1646222700000|2022-03-02 12:05:00|22461.8|22453.8|22460.3|22452.3|22463.8|22455.8|22460.3|22452.3|3
1646222710000|2022-03-02 12:05:10|22460.8|22452.8|22468.3|22460.3|22471.3|22463.3|22460.8|22452.8|29
1646222720000|2022-03-02 12:05:20|22466.3|22458.3|22466.3|22458.3|22466.8|22458.8|22465.3|22457.3|4
1646222730000|2022-03-02 12:05:30|22466.8|22458.8|22469.8|22461.8|22469.8|22461.8|22466.3|22458.3|2
1646222740000|2022-03-02 12:05:40|22470.3|22462.3|22470.8|22462.8|22471.3|22463.3|22469.8|22461.8|0
1646222750000|2022-03-02 12:05:50|22468.3|22460.3|22469.8|22461.8|22470.3|22462.3|22468.3|22460.3|8
1646222760000|2022-03-02 12:06:00|22470.3|22462.3|22470.8|22462.8|22471.8|22463.8|22469.3|22461.3|0
1646222770000|2022-03-02 12:06:10|22470.3|22462.3|22470.3|22462.3|22470.8|22462.8|22470.3|22462.3|0
1646222780000|2022-03-02 12:06:20|22469.8|22461.8|22470.3|22462.3|22470.3|22462.3|22467.8|22459.8|9
1646222790000|2022-03-02 12:06:30|22469.8|22461.8|22471.8|22463.8|22472.3|22464.3|22469.3|22461.3|6
1646222800000|2022-03-02 12:06:40|22472.3|22464.3|22475.3|22467.3|22475.8|22467.8|22472.3|22464.3|7
1646222810000|2022-03-02 12:06:50|22474.8|22466.8|22474.3|22466.3|22475.3|22467.3|22473.8|22465.8|12
1646222820000|2022-03-02 12:07:00|22473.8|22465.8|22475.3|22467.3|22475.3|22467.3|22472.8|22464.8|11
1646222830000|2022-03-02 12:07:10|22474.8|22466.8|22473.8|22465.8|22478.3|22470.3|22473.8|22465.8|24
1646222840000|2022-03-02 12:07:20|22472.8|22464.8|22472.3|22464.3|22473.8|22465.8|22472.3|22464.3|9
1646222850000|2022-03-02 12:07:30|22471.8|22463.8|22471.3|22463.3|22472.3|22464.3|22469.8|22461.8|1
1646222860000|2022-03-02 12:07:40|22471.8|22463.8|22470.8|22462.8|22471.8|22463.8|22470.8|22462.8|0
1646222870000|2022-03-02 12:07:50|22470.3|22462.3|22471.8|22463.8|22471.8|22463.8|22469.8|22461.8|7
1646222880000|2022-03-02 12:08:00|22472.3|22464.3|22469.3|22461.3|22472.3|22464.3|22469.3|22461.3|3
1646222890000|2022-03-02 12:08:10|22469.8|22461.8|22467.8|22459.8|22469.8|22461.8|22467.3|22459.3|3
1646222900000|2022-03-02 12:08:20|22467.3|22459.3|22464.3|22456.3|22467.8|22459.8|22464.3|22456.3|4
1646222910000|2022-03-02 12:08:30|22464.8|22456.8|22464.8|22456.8|22465.3|22457.3|22464.3|22456.3|0
1646222920000|2022-03-02 12:08:40|22465.3|22457.3|22464.8|22456.8|22466.8|22458.8|22464.8|22456.8|2
1646222930000|2022-03-02 12:08:50|22464.3|22456.3|22462.3|22454.3|22464.3|22456.3|22462.3|22454.3|1
1646222940000|2022-03-02 12:09:00|22463.3|22455.3|22459.8|22451.8|22463.8|22455.8|22459.8|22451.8|4
1646222950000|2022-03-02 12:09:10|22460.3|22452.3|22463.3|22455.3|22463.3|22455.3|22460.3|22452.3|2
1646222960000|2022-03-02 12:09:20|22462.8|22454.8|22460.3|22452.3|22462.8|22454.8|22460.3|22452.3|2
1646222970000|2022-03-02 12:09:30|22460.8|22452.8|22460.3|22452.3|22462.3|22454.3|22460.3|22452.3|3
1646222980000|2022-03-02 12:09:40|||||||||1
1646222990000|2022-03-02 12:09:50|22460.8|22452.8|22461.8|22453.8|22462.3|22454.3|22460.3|22452.3|2
1646223000000|2022-03-02 12:10:00|22463.8|22455.8|22463.3|22455.3|22464.8|22456.8|22462.3|22454.3|11
1646223010000|2022-03-02 12:10:10|22463.8|22455.8|22463.8|22455.8|22464.8|22456.8|22463.3|22455.3|4
1646223020000|2022-03-02 12:10:20|22464.3|22456.3|22467.3|22459.3|22467.3|22459.3|22464.3|22456.3|5
1646223030000|2022-03-02 12:10:30|22467.8|22459.8|22470.3|22462.3|22471.3|22463.3|22467.8|22459.8|9
1646223040000|2022-03-02 12:10:40|22469.8|22461.8|22468.3|22460.3|22470.8|22462.8|22468.3|22460.3|4
1646223050000|2022-03-02 12:10:50|22467.8|22459.8|22466.3|22458.3|22467.8|22459.8|22465.8|22457.8|4
1646223060000|2022-03-02 12:11:00|22466.8|22458.8|22467.8|22459.8|22468.8|22460.8|22465.3|22457.3|5
1646223070000|2022-03-02 12:11:10|22468.3|22460.3|22470.8|22462.8|22470.8|22462.8|22468.3|22460.3|3
1646223080000|2022-03-02 12:11:20|22469.3|22461.3|22472.8|22464.8|22474.3|22466.3|22469.3|22461.3|17
1646223090000|2022-03-02 12:11:30|22472.3|22464.3|22466.3|22458.3|22472.3|22464.3|22464.3|22456.3|12
1646223100000|2022-03-02 12:11:40|22465.8|22457.8|22466.8|22458.8|22466.8|22458.8|22464.3|22456.3|3
1646223110000|2022-03-02 12:11:50|22466.3|22458.3|22470.3|22462.3|22470.3|22462.3|22465.8|22457.8|3
1646223120000|2022-03-02 12:12:00|22469.8|22461.8|22467.3|22459.3|22470.3|22462.3|22466.8|22458.8|1
1646223130000|2022-03-02 12:12:10|22467.8|22459.8|22468.3|22460.3|22468.8|22460.8|22467.3|22459.3|2
1646223140000|2022-03-02 12:12:20|22467.8|22459.8|22467.3|22459.3|22468.3|22460.3|22467.3|22459.3|0
1646223150000|2022-03-02 12:12:30|22467.8|22459.8|22470.3|22462.3|22470.3|22462.3|22467.3|22459.3|1
1646223160000|2022-03-02 12:12:40|22469.8|22461.8|22470.3|22462.3|22470.3|22462.3|22467.3|22459.3|1
1646223170000|2022-03-02 12:12:50|22470.8|22462.8|22468.3|22460.3|22470.8|22462.8|22465.3|22457.3|14
1646223180000|2022-03-02 12:13:00|22468.8|22460.8|22468.3|22460.3|22469.8|22461.8|22466.8|22458.8|3
1646223190000|2022-03-02 12:13:10|22467.8|22459.8|22468.3|22460.3|22469.3|22461.3|22466.8|22458.8|0
1646223200000|2022-03-02 12:13:20|22468.8|22460.8|22468.3|22460.3|22468.8|22460.8|22467.3|22459.3|2
1646223210000|2022-03-02 12:13:30|22467.8|22459.8|22463.3|22455.3|22467.8|22459.8|22463.3|22455.3|4
1646223220000|2022-03-02 12:13:40|22462.8|22454.8|22462.8|22454.8|22464.3|22456.3|22462.3|22454.3|2
1646223230000|2022-03-02 12:13:50|22463.3|22455.3|22463.3|22455.3|22464.3|22456.3|22463.3|22455.3|0
1646223240000|2022-03-02 12:14:00|22463.8|22455.8|22464.3|22456.3|22467.3|22459.3|22463.8|22455.8|5
1646223250000|2022-03-02 12:14:10|22464.8|22456.8|22465.8|22457.8|22467.3|22459.3|22464.3|22456.3|1
1646223260000|2022-03-02 12:14:20|22465.3|22457.3|22465.3|22457.3|22466.3|22458.3|22464.3|22456.3|2
1646223270000|2022-03-02 12:14:30|22464.8|22456.8|22467.3|22459.3|22467.3|22459.3|22464.3|22456.3|2
1646223280000|2022-03-02 12:14:40|22467.8|22459.8|22468.3|22460.3|22468.8|22460.8|22467.3|22459.3|1
1646223290000|2022-03-02 12:14:50|22468.8|22460.8|22468.3|22460.3|22468.8|22460.8|22467.3|22459.3|0
1646223300000|2022-03-02 12:15:00|22467.8|22459.8|22471.8|22463.8|22471.8|22463.8|22467.8|22459.8|7
1646223310000|2022-03-02 12:15:10|22470.8|22462.8|22469.3|22461.3|22470.8|22462.8|22468.8|22460.8|1
1646223320000|2022-03-02 12:15:20|22469.8|22461.8|22469.8|22461.8|22470.3|22462.3|22469.3|22461.3|1
1646223330000|2022-03-02 12:15:30|22470.3|22462.3|22469.8|22461.8|22470.3|22462.3|22469.8|22461.8|0
1646223340000|2022-03-02 12:15:40|22470.3|22462.3|22468.3|22460.3|22470.3|22462.3|22468.3|22460.3|1
1646223350000|2022-03-02 12:15:50|22468.8|22460.8|22466.8|22458.8|22470.3|22462.3|22466.8|22458.8|2
1646223360000|2022-03-02 12:16:00|22467.3|22459.3|22468.8|22460.8|22469.3|22461.3|22467.3|22459.3|4
1646223370000|2022-03-02 12:16:10|22469.3|22461.3|22468.3|22460.3|22469.3|22461.3|22467.8|22459.8|0
1646223380000|2022-03-02 12:16:20|22468.8|22460.8|22468.3|22460.3|22468.8|22460.8|22468.3|22460.3|0
1646223390000|2022-03-02 12:16:30|22467.8|22459.8|22463.8|22455.8|22467.8|22459.8|22463.3|22455.3|2
1646223400000|2022-03-02 12:16:40|22463.3|22455.3|22463.3|22455.3|22463.8|22455.8|22462.3|22454.3|3
1646223410000|2022-03-02 12:16:50|22463.8|22455.8|22465.8|22457.8|22465.8|22457.8|22463.8|22455.8|0
1646223420000|2022-03-02 12:17:00|22466.3|22458.3|22466.3|22458.3|22467.3|22459.3|22465.3|22457.3|3
1646223430000|2022-03-02 12:17:10|22465.8|22457.8|22468.3|22460.3|22468.3|22460.3|22465.3|22457.3|3
1646223440000|2022-03-02 12:17:20|22468.8|22460.8|22464.3|22456.3|22468.8|22460.8|22464.3|22456.3|4
1646223450000|2022-03-02 12:17:30|22464.8|22456.8|22463.8|22455.8|22464.8|22456.8|22462.3|22454.3|3
1646223460000|2022-03-02 12:17:40|22463.3|22455.3|22460.8|22452.8|22463.8|22455.8|22460.3|22452.3|3
1646223470000|2022-03-02 12:17:50|22460.3|22452.3|22461.8|22453.8|22461.8|22453.8|22460.3|22452.3|4
1646223480000|2022-03-02 12:18:00|22462.3|22454.3|22463.3|22455.3|22463.8|22455.8|22461.8|22453.8|2
1646223490000|2022-03-02 12:18:10|22463.8|22455.8|22461.8|22453.8|22463.8|22455.8|22461.8|22453.8|1
1646223500000|2022-03-02 12:18:20|22462.3|22454.3|22460.3|22452.3|22462.8|22454.8|22460.3|22452.3|4
1646223510000|2022-03-02 12:18:30|22460.8|22452.8|22460.8|22452.8|22460.8|22452.8|22460.8|22452.8|2
1646223520000|2022-03-02 12:18:40|22460.3|22452.3|22460.8|22452.8|22460.8|22452.8|22459.3|22451.3|5
1646223530000|2022-03-02 12:18:50|22460.3|22452.3|22459.3|22451.3|22460.3|22452.3|22455.3|22447.3|5
1646223540000|2022-03-02 12:19:00|22458.3|22450.3|22458.3|22450.3|22460.3|22452.3|22457.8|22449.8|2
1646223550000|2022-03-02 12:19:10|22457.8|22449.8|22455.3|22447.3|22457.8|22449.8|22453.3|22445.3|1
1646223560000|2022-03-02 12:19:20|22453.3|22445.3|22450.8|22442.8|22453.3|22445.3|22448.3|22440.3|16
1646223570000|2022-03-02 12:19:30|22451.3|22443.3|22452.8|22444.8|22453.8|22445.8|22451.3|22443.3|2
1646223580000|2022-03-02 12:19:40|22453.3|22445.3|22450.3|22442.3|22453.3|22445.3|22450.3|22442.3|3
1646223590000|2022-03-02 12:19:50|22449.8|22441.8|22451.8|22443.8|22453.8|22445.8|22449.8|22441.8|3
1646223600000|2022-03-02 12:20:00|22451.3|22443.3|22448.3|22440.3|22453.3|22445.3|22448.3|22440.3|2
1646223610000|2022-03-02 12:20:10|22448.8|22440.8|22446.8|22438.8|22449.8|22441.8|22444.3|22436.3|10
1646223620000|2022-03-02 12:20:20|22447.3|22439.3|22443.3|22435.3|22447.3|22439.3|22443.3|22435.3|2
1646223630000|2022-03-02 12:20:30|22443.8|22435.8|22441.3|22433.3|22443.8|22435.8|22440.8|22432.8|4
1646223640000|2022-03-02 12:20:40|22441.8|22433.8|22446.3|22438.3|22446.8|22438.8|22441.3|22433.3|5
1646223650000|2022-03-02 12:20:50|22445.8|22437.8|22446.8|22438.8|22446.8|22438.8|22445.3|22437.3|1
1646223660000|2022-03-02 12:21:00|22446.3|22438.3|22446.3|22438.3|22446.8|22438.8|22445.3|22437.3|0
1646223670000|2022-03-02 12:21:10|22445.8|22437.8|22444.8|22436.8|22446.3|22438.3|22444.3|22436.3|1
1646223680000|2022-03-02 12:21:20|22445.3|22437.3|22442.3|22434.3|22445.3|22437.3|22441.3|22433.3|4
1646223690000|2022-03-02 12:21:30|22445.3|22437.3|22445.3|22437.3|22446.3|22438.3|22444.3|22436.3|5
1646223700000|2022-03-02 12:21:40|22445.8|22437.8|22442.3|22434.3|22445.8|22437.8|22442.3|22434.3|6
1646223710000|2022-03-02 12:21:50|22442.8|22434.8|22439.3|22431.3|22444.3|22436.3|22439.3|22431.3|1
1646223720000|2022-03-02 12:22:00|22439.8|22431.8|22441.8|22433.8|22443.3|22435.3|22439.3|22431.3|2
1646223730000|2022-03-02 12:22:10|22442.3|22434.3|22442.8|22434.8|22443.3|22435.3|22441.8|22433.8|2
1646223740000|2022-03-02 12:22:20|22443.3|22435.3|22445.3|22437.3|22446.3|22438.3|22442.8|22434.8|7
1646223750000|2022-03-02 12:22:30|22445.8|22437.8|22444.8|22436.8|22445.8|22437.8|22442.8|22434.8|7
1646223760000|2022-03-02 12:22:40|22444.3|22436.3|22444.8|22436.8|22446.8|22438.8|22444.3|22436.3|5
1646223770000|2022-03-02 12:22:50|22444.3|22436.3|22444.3|22436.3|22446.8|22438.8|22444.3|22436.3|2
1646223780000|2022-03-02 12:23:00|22443.8|22435.8|22442.3|22434.3|22444.3|22436.3|22441.3|22433.3|6
1646223790000|2022-03-02 12:23:10|22441.8|22433.8|22443.8|22435.8|22443.8|22435.8|22441.3|22433.3|10
1646223800000|2022-03-02 12:23:20|22445.3|22437.3|22444.3|22436.3|22445.3|22437.3|22442.3|22434.3|11
1646223810000|2022-03-02 12:23:30|22444.8|22436.8|22444.8|22436.8|22446.3|22438.3|22443.3|22435.3|4
1646223820000|2022-03-02 12:23:40|22444.3|22436.3|22446.3|22438.3|22446.3|22438.3|22444.3|22436.3|0
1646223830000|2022-03-02 12:23:50|22447.3|22439.3|22452.8|22444.8|22452.8|22444.8|22447.3|22439.3|8
1646223840000|2022-03-02 12:24:00|22452.3|22444.3|22453.3|22445.3|22454.3|22446.3|22451.8|22443.8|2
1646223850000|2022-03-02 12:24:10|22452.3|22444.3|22451.3|22443.3|22452.8|22444.8|22451.3|22443.3|1
1646223860000|2022-03-02 12:24:20|22450.8|22442.8|22448.8|22440.8|22451.8|22443.8|22448.8|22440.8|10
1646223870000|2022-03-02 12:24:30|22449.3|22441.3|22451.3|22443.3|22452.3|22444.3|22448.8|22440.8|9
1646223880000|2022-03-02 12:24:40|22451.8|22443.8|22455.8|22447.8|22455.8|22447.8|22451.8|22443.8|6
1646223890000|2022-03-02 12:24:50|22456.3|22448.3|22458.3|22450.3|22458.8|22450.8|22456.3|22448.3|2
1646223900000|2022-03-02 12:25:00|22457.8|22449.8|22456.3|22448.3|22458.3|22450.3|22455.3|22447.3|2
1646223910000|2022-03-02 12:25:10|22456.8|22448.8|22454.3|22446.3|22456.8|22448.8|22454.3|22446.3|0
1646223920000|2022-03-02 12:25:20|22453.8|22445.8|22449.3|22441.3|22454.3|22446.3|22449.3|22441.3|3
1646223930000|2022-03-02 12:25:30|22450.3|22442.3|22448.3|22440.3|22450.3|22442.3|22447.8|22439.8|7
1646223940000|2022-03-02 12:25:40|22445.8|22437.8|22450.3|22442.3|22452.8|22444.8|22445.3|22437.3|21
1646223950000|2022-03-02 12:25:50|22449.8|22441.8|22447.8|22439.8|22450.3|22442.3|22447.8|22439.8|1
1646223960000|2022-03-02 12:26:00|22447.3|22439.3|22448.3|22440.3|22448.3|22440.3|22446.3|22438.3|0
1646223970000|2022-03-02 12:26:10|22447.8|22439.8|22444.3|22436.3|22447.8|22439.8|22444.3|22436.3|5
1646223980000|2022-03-02 12:26:20|22444.8|22436.8|22445.8|22437.8|22446.8|22438.8|22444.8|22436.8|0
1646223990000|2022-03-02 12:26:30|22444.8|22436.8|22442.8|22434.8|22446.3|22438.3|22442.3|22434.3|5
1646224000000|2022-03-02 12:26:40|22442.3|22434.3|22439.8|22431.8|22442.3|22434.3|22439.8|22431.8|1
1646224010000|2022-03-02 12:26:50|22439.3|22431.3|22439.8|22431.8|22439.8|22431.8|22437.8|22429.8|1
1646224020000|2022-03-02 12:27:00|22439.3|22431.3|22438.3|22430.3|22441.3|22433.3|22437.3|22429.3|5
1646224030000|2022-03-02 12:27:10|22438.8|22430.8|22437.8|22429.8|22439.8|22431.8|22437.3|22429.3|2
1646224040000|2022-03-02 12:27:20|22438.3|22430.3|22439.3|22431.3|22439.3|22431.3|22437.8|22429.8|2
1646224050000|2022-03-02 12:27:30|22438.8|22430.8|22439.3|22431.3|22439.3|22431.3|22437.3|22429.3|1
1646224060000|2022-03-02 12:27:40|22438.8|22430.8|22435.8|22427.8|22438.8|22430.8|22435.8|22427.8|4
1646224070000|2022-03-02 12:27:50|22435.3|22427.3|22431.8|22423.8|22435.3|22427.3|22431.3|22423.3|9
1646224080000|2022-03-02 12:28:00|22432.3|22424.3|22434.8|22426.8|22436.3|22428.3|22432.3|22424.3|3
1646224090000|2022-03-02 12:28:10|22435.3|22427.3|22433.3|22425.3|22435.3|22427.3|22432.8|22424.8|2
1646224100000|2022-03-02 12:28:20|22432.8|22424.8|22433.3|22425.3|22433.8|22425.8|22431.3|22423.3|4
1646224110000|2022-03-02 12:28:30|22432.8|22424.8|22434.3|22426.3|22435.3|22427.3|22432.3|22424.3|1
1646224120000|2022-03-02 12:28:40|22433.8|22425.8|22433.3|22425.3|22435.3|22427.3|22433.3|22425.3|0
1646224130000|2022-03-02 12:28:50|22433.8|22425.8|22435.3|22427.3|22435.3|22427.3|22432.3|22424.3|2
1646224140000|2022-03-02 12:29:00|22434.8|22426.8|22436.8|22428.8|22437.8|22429.8|22434.8|22426.8|2
1646224150000|2022-03-02 12:29:10|22436.3|22428.3|22435.8|22427.8|22438.3|22430.3|22435.8|22427.8|1
1646224160000|2022-03-02 12:29:20|22434.8|22426.8|22437.3|22429.3|22437.3|22429.3|22433.8|22425.8|3
1646224170000|2022-03-02 12:29:30|22436.8|22428.8|22433.3|22425.3|22436.8|22428.8|22433.3|22425.3|0
1646224180000|2022-03-02 12:29:40|22433.8|22425.8|22434.3|22426.3|22434.3|22426.3|22433.3|22425.3|1
1646224190000|2022-03-02 12:29:50|22433.8|22425.8|22435.8|22427.8|22435.8|22427.8|22433.8|22425.8|0
1646224200000|2022-03-02 12:30:00|22436.3|22428.3|22438.8|22430.8|22439.8|22431.8|22436.3|22428.3|6
1646224210000|2022-03-02 12:30:10|22438.3|22430.3|22434.8|22426.8|22438.8|22430.8|22434.8|22426.8|1
1646224220000|2022-03-02 12:30:20|22435.3|22427.3|22426.8|22418.8|22435.8|22427.8|22423.8|22415.8|32
1646224230000|2022-03-02 12:30:30|22428.8|22420.8|22411.3|22403.3|22429.8|22421.8|22411.3|22403.3|31
1646224240000|2022-03-02 12:30:40|22412.8|22404.8|22413.3|22405.3|22423.8|22415.8|22410.8|22402.8|17
1646224250000|2022-03-02 12:30:50|22413.8|22405.8|22413.8|22405.8|22415.3|22407.3|22411.8|22403.8|12
1646224260000|2022-03-02 12:31:00|22412.8|22404.8|22417.3|22409.3|22422.3|22414.3|22412.3|22404.3|16
1646224270000|2022-03-02 12:31:10|22418.3|22410.3|22422.3|22414.3|22422.3|22414.3|22415.3|22407.3|17
1646224280000|2022-03-02 12:31:20|22421.8|22413.8|22425.3|22417.3|22428.3|22420.3|22421.8|22413.8|15
1646224290000|2022-03-02 12:31:30|22428.3|22420.3|22421.8|22413.8|22428.3|22420.3|22415.8|22407.8|22
1646224300000|2022-03-02 12:31:40|22424.3|22416.3|22419.8|22411.8|22424.3|22416.3|22416.8|22408.8|7
1646224310000|2022-03-02 12:31:50|22418.3|22410.3|22415.8|22407.8|22418.8|22410.8|22415.3|22407.3|5
1646224320000|2022-03-02 12:32:00|22415.3|22407.3|22418.8|22410.8|22419.8|22411.8|22414.8|22406.8|6
1646224330000|2022-03-02 12:32:10|22418.3|22410.3|22421.8|22413.8|22422.8|22414.8|22417.8|22409.8|0
1646224340000|2022-03-02 12:32:20|22422.8|22414.8|22432.3|22424.3|22433.8|22425.8|22422.3|22414.3|11
1646224350000|2022-03-02 12:32:30|22433.8|22425.8|22429.3|22421.3|22433.8|22425.8|22428.3|22420.3|4
1646224360000|2022-03-02 12:32:40|22428.8|22420.8|22423.8|22415.8|22430.3|22422.3|22423.8|22415.8|4
1646224370000|2022-03-02 12:32:50|22422.8|22414.8|22422.8|22414.8|22423.8|22415.8|22421.8|22413.8|0
1646224380000|2022-03-02 12:33:00|22423.3|22415.3|22426.8|22418.8|22428.3|22420.3|22423.3|22415.3|4
1646224390000|2022-03-02 12:33:10|22426.3|22418.3|22424.8|22416.8|22427.8|22419.8|22424.8|22416.8|1
1646224400000|2022-03-02 12:33:20|22424.3|22416.3|22419.8|22411.8|22424.3|22416.3|22419.8|22411.8|5
1646224410000|2022-03-02 12:33:30|22419.3|22411.3|22417.3|22409.3|22419.3|22411.3|22416.3|22408.3|8
1646224420000|2022-03-02 12:33:40|22416.8|22408.8|22418.8|22410.8|22420.3|22412.3|22415.8|22407.8|7
1646224430000|2022-03-02 12:33:50|22419.3|22411.3|22419.8|22411.8|22420.8|22412.8|22418.3|22410.3|0
1646224440000|2022-03-02 12:34:00|22418.8|22410.8|22417.3|22409.3|22418.8|22410.8|22415.8|22407.8|8
1646224450000|2022-03-02 12:34:10|22417.8|22409.8|22416.8|22408.8|22417.8|22409.8|22414.3|22406.3|4
1646224460000|2022-03-02 12:34:20|22417.3|22409.3|22424.3|22416.3|22424.3|22416.3|22417.3|22409.3|4
1646224470000|2022-03-02 12:34:30|22423.8|22415.8|22419.3|22411.3|22423.8|22415.8|22419.3|22411.3|3
1646224480000|2022-03-02 12:34:40|22417.8|22409.8|22417.3|22409.3|22418.8|22410.8|22415.8|22407.8|4
1646224490000|2022-03-02 12:34:50|22417.8|22409.8|22422.8|22414.8|22422.8|22414.8|22417.3|22409.3|3
1646224500000|2022-03-02 12:35:00|22423.3|22415.3|22424.8|22416.8|22426.8|22418.8|22422.8|22414.8|16
1646224510000|2022-03-02 12:35:10|22424.3|22416.3|22420.8|22412.8|22424.3|22416.3|22420.3|22412.3|3
1646224520000|2022-03-02 12:35:20|22420.3|22412.3|22420.8|22412.8|22421.8|22413.8|22417.3|22409.3|5
1646224530000|2022-03-02 12:35:30|22419.8|22411.8|22422.8|22414.8|22423.3|22415.3|22419.8|22411.8|5
1646224540000|2022-03-02 12:35:40|22425.3|22417.3|22426.8|22418.8|22427.3|22419.3|22425.3|22417.3|3
1646224550000|2022-03-02 12:35:50|22427.3|22419.3|22427.8|22419.8|22428.8|22420.8|22427.3|22419.3|0
1646224560000|2022-03-02 12:36:00|22426.8|22418.8|22428.3|22420.3|22432.3|22424.3|22426.8|22418.8|14
1646224570000|2022-03-02 12:36:10|22427.8|22419.8|22425.8|22417.8|22427.8|22419.8|22424.3|22416.3|5
1646224580000|2022-03-02 12:36:20|22426.3|22418.3|22428.8|22420.8|22429.3|22421.3|22425.3|22417.3|0
1646224590000|2022-03-02 12:36:30|22428.3|22420.3|22427.3|22419.3|22428.8|22420.8|22426.3|22418.3|0
1646224600000|2022-03-02 12:36:40|22426.8|22418.8|22426.3|22418.3|22428.8|22420.8|22425.8|22417.8|0
1646224610000|2022-03-02 12:36:50|22426.8|22418.8|22424.8|22416.8|22426.8|22418.8|22423.8|22415.8|0
1646224620000|2022-03-02 12:37:00|22425.3|22417.3|22427.8|22419.8|22428.3|22420.3|22424.8|22416.8|3
1646224630000|2022-03-02 12:37:10|22426.3|22418.3|22427.3|22419.3|22428.3|22420.3|22425.3|22417.3|3
1646224640000|2022-03-02 12:37:20|22426.8|22418.8|22426.8|22418.8|22427.3|22419.3|22426.3|22418.3|0
1646224650000|2022-03-02 12:37:30|22426.3|22418.3|22421.8|22413.8|22426.3|22418.3|22421.8|22413.8|0
1646224660000|2022-03-02 12:37:40|22422.3|22414.3|22428.3|22420.3|22428.3|22420.3|22422.3|22414.3|5
1646224670000|2022-03-02 12:37:50|22426.3|22418.3|22427.8|22419.8|22428.3|22420.3|22425.8|22417.8|1
1646224680000|2022-03-02 12:38:00|22427.3|22419.3|22426.8|22418.8|22428.3|22420.3|22424.8|22416.8|1
1646224690000|2022-03-02 12:38:10|22427.3|22419.3|22430.8|22422.8|22432.8|22424.8|22427.3|22419.3|0
1646224700000|2022-03-02 12:38:20|22430.3|22422.3|22431.3|22423.3|22431.3|22423.3|22429.3|22421.3|0
1646224710000|2022-03-02 12:38:30|22431.8|22423.8|22431.8|22423.8|22432.3|22424.3|22431.3|22423.3|0
1646224720000|2022-03-02 12:38:40|22431.3|22423.3|22432.8|22424.8|22433.3|22425.3|22430.8|22422.8|1
1646224730000|2022-03-02 12:38:50|22433.3|22425.3|22431.3|22423.3|22433.3|22425.3|22429.8|22421.8|5
1646224740000|2022-03-02 12:39:00|22430.8|22422.8|22436.8|22428.8|22436.8|22428.8|22430.8|22422.8|6
1646224750000|2022-03-02 12:39:10|22437.3|22429.3|22434.8|22426.8|22437.3|22429.3|22434.3|22426.3|5
1646224760000|2022-03-02 12:39:20|22434.3|22426.3|22433.8|22425.8|22434.8|22426.8|22433.8|22425.8|0
1646224770000|2022-03-02 12:39:30|22433.3|22425.3|22432.3|22424.3|22433.3|22425.3|22431.8|22423.8|1
1646224780000|2022-03-02 12:39:40|22431.8|22423.8|22433.8|22425.8|22434.3|22426.3|22431.3|22423.3|2
1646224790000|2022-03-02 12:39:50|22434.3|22426.3|22433.3|22425.3|22434.8|22426.8|22432.3|22424.3|0
1646224800000|2022-03-02 12:40:00|22432.8|22424.8|22436.3|22428.3|22436.3|22428.3|22428.8|22420.8|7
1646224810000|2022-03-02 12:40:10|22435.8|22427.8|22434.3|22426.3|22436.3|22428.3|22433.3|22425.3|2
1646224820000|2022-03-02 12:40:20|22433.8|22425.8|22433.3|22425.3|22434.8|22426.8|22432.8|22424.8|0
1646224830000|2022-03-02 12:40:30|22433.8|22425.8|22434.3|22426.3|22434.3|22426.3|22432.3|22424.3|2
1646224840000|2022-03-02 12:40:40|22433.8|22425.8|22434.3|22426.3|22434.3|22426.3|22433.8|22425.8|0
1646224850000|2022-03-02 12:40:50|22434.8|22426.8|22437.3|22429.3|22437.8|22429.8|22434.8|22426.8|2
1646224860000|2022-03-02 12:41:00|22435.3|22427.3|22434.3|22426.3|22435.3|22427.3|22434.3|22426.3|2
1646224870000|2022-03-02 12:41:10|22433.8|22425.8|22431.3|22423.3|22434.3|22426.3|22431.3|22423.3|4
1646224880000|2022-03-02 12:41:20|22431.8|22423.8|22432.8|22424.8|22432.8|22424.8|22430.3|22422.3|6
1646224890000|2022-03-02 12:41:30|22432.3|22424.3|22425.3|22417.3|22432.3|22424.3|22422.8|22414.8|20
1646224900000|2022-03-02 12:41:40|22425.8|22417.8|22427.8|22419.8|22428.3|22420.3|22425.8|22417.8|4
1646224910000|2022-03-02 12:41:50|22428.3|22420.3|22430.8|22422.8|22430.8|22422.8|22428.3|22420.3|0
1646224920000|2022-03-02 12:42:00|22430.3|22422.3|22430.3|22422.3|22431.8|22423.8|22429.3|22421.3|1
1646224930000|2022-03-02 12:42:10|22430.8|22422.8|22433.8|22425.8|22434.8|22426.8|22430.8|22422.8|3
1646224940000|2022-03-02 12:42:20|22434.3|22426.3|22437.8|22429.8|22438.3|22430.3|22434.3|22426.3|0
1646224950000|2022-03-02 12:42:30|22437.3|22429.3|22436.3|22428.3|22438.3|22430.3|22435.8|22427.8|0
1646224960000|2022-03-02 12:42:40|22436.8|22428.8|22437.8|22429.8|22437.8|22429.8|22435.3|22427.3|1
1646224970000|2022-03-02 12:42:50|22438.3|22430.3|22435.3|22427.3|22438.3|22430.3|22434.8|22426.8|0
1646224980000|2022-03-02 12:43:00|22435.8|22427.8|22432.3|22424.3|22435.8|22427.8|22430.3|22422.3|5
1646224990000|2022-03-02 12:43:10|22432.8|22424.8|22433.8|22425.8|22433.8|22425.8|22430.3|22422.3|0
1646225000000|2022-03-02 12:43:20|22434.8|22426.8|22431.3|22423.3|22435.3|22427.3|22431.3|22423.3|3
1646225010000|2022-03-02 12:43:30|22430.8|22422.8|22431.8|22423.8|22431.8|22423.8|22430.3|22422.3|2
1646225020000|2022-03-02 12:43:40|22432.3|22424.3|22432.3|22424.3|22435.3|22427.3|22432.3|22424.3|5
1646225030000|2022-03-02 12:43:50|22431.8|22423.8|22428.8|22420.8|22431.8|22423.8|22428.3|22420.3|2
1646225040000|2022-03-02 12:44:00|22429.8|22421.8|22431.3|22423.3|22432.3|22424.3|22429.8|22421.8|3
1646225050000|2022-03-02 12:44:10|22431.8|22423.8|22430.8|22422.8|22431.8|22423.8|22429.8|22421.8|0
1646225060000|2022-03-02 12:44:20|22430.3|22422.3|22426.3|22418.3|22430.3|22422.3|22426.3|22418.3|2
1646225070000|2022-03-02 12:44:30|22425.8|22417.8|22425.3|22417.3|22426.3|22418.3|22425.3|22417.3|0
1646225080000|2022-03-02 12:44:40|22424.8|22416.8|22421.3|22413.3|22425.3|22417.3|22421.3|22413.3|2
1646225090000|2022-03-02 12:44:50|22421.8|22413.8|22420.8|22412.8|22422.3|22414.3|22420.3|22412.3|2
1646225100000|2022-03-02 12:45:00|22419.3|22411.3|22421.8|22413.8|22421.8|22413.8|22418.8|22410.8|10
1646225110000|2022-03-02 12:45:10|22421.3|22413.3|22424.8|22416.8|22425.3|22417.3|22420.3|22412.3|7
1646225120000|2022-03-02 12:45:20|22425.3|22417.3|22421.3|22413.3|22425.3|22417.3|22421.3|22413.3|3
1646225130000|2022-03-02 12:45:30|22420.8|22412.8|22417.3|22409.3|22420.8|22412.8|22417.3|22409.3|1
1646225140000|2022-03-02 12:45:40|22416.8|22408.8|22414.3|22406.3|22417.3|22409.3|22413.3|22405.3|10
1646225150000|2022-03-02 12:45:50|22414.8|22406.8|22415.8|22407.8|22415.8|22407.8|22414.3|22406.3|3
1646225160000|2022-03-02 12:46:00|22416.3|22408.3|22414.8|22406.8|22416.3|22408.3|22413.3|22405.3|9
1646225170000|2022-03-02 12:46:10|22414.3|22406.3|22412.3|22404.3|22414.3|22406.3|22412.3|22404.3|0
1646225180000|2022-03-02 12:46:20|22412.8|22404.8|22414.3|22406.3|22414.8|22406.8|22412.8|22404.8|3
1646225190000|2022-03-02 12:46:30|22413.8|22405.8|22414.3|22406.3|22417.3|22409.3|22413.3|22405.3|11
1646225200000|2022-03-02 12:46:40|22413.8|22405.8|22415.3|22407.3|22415.3|22407.3|22412.3|22404.3|5
1646225210000|2022-03-02 12:46:50|22415.8|22407.8|22419.8|22411.8|22419.8|22411.8|22415.8|22407.8|6
1646225220000|2022-03-02 12:47:00|22418.8|22410.8|22419.3|22411.3|22420.3|22412.3|22417.8|22409.8|3
1646225230000|2022-03-02 12:47:10|22419.8|22411.8|22424.3|22416.3|22425.3|22417.3|22419.3|22411.3|4
1646225240000|2022-03-02 12:47:20|22424.8|22416.8|22423.8|22415.8|22426.3|22418.3|22422.8|22414.8|1
1646225250000|2022-03-02 12:47:30|22423.3|22415.3|22421.8|22413.8|22423.3|22415.3|22421.3|22413.3|2
1646225260000|2022-03-02 12:47:40|22421.3|22413.3|22422.3|22414.3|22422.3|22414.3|22421.3|22413.3|2
1646225270000|2022-03-02 12:47:50|22421.8|22413.8|22420.8|22412.8|22422.3|22414.3|22420.3|22412.3|0
1646225280000|2022-03-02 12:48:00|22420.3|22412.3|22420.3|22412.3|22420.8|22412.8|22418.3|22410.3|1
1646225290000|2022-03-02 12:48:10|22423.3|22415.3|22422.8|22414.8|22423.3|22415.3|22422.8|22414.8|5
1646225300000|2022-03-02 12:48:20|22423.3|22415.3|22424.3|22416.3|22424.3|22416.3|22422.3|22414.3|2
1646225310000|2022-03-02 12:48:30|22423.3|22415.3|22422.8|22414.8|22423.3|22415.3|22422.3|22414.3|0
1646225320000|2022-03-02 12:48:40|22422.3|22414.3|22422.3|22414.3|22422.8|22414.8|22421.8|22413.8|1
1646225330000|2022-03-02 12:48:50|22420.3|22412.3|22419.3|22411.3|22420.3|22412.3|22419.3|22411.3|1
1646225340000|2022-03-02 12:49:00|22419.8|22411.8|22424.3|22416.3|22424.3|22416.3|22419.8|22411.8|4
1646225350000|2022-03-02 12:49:10|22424.8|22416.8|22422.3|22414.3|22425.3|22417.3|22422.3|22414.3|4
1646225360000|2022-03-02 12:49:20|22422.8|22414.8|22420.8|22412.8|22422.8|22414.8|22420.3|22412.3|4
1646225370000|2022-03-02 12:49:30|22421.3|22413.3|22420.3|22412.3|22421.3|22413.3|22420.3|22412.3|0
1646225390000|2022-03-02 12:49:50|22419.8|22411.8|22420.3|22412.3|22420.3|22412.3|22417.8|22409.8|4
1646225400000|2022-03-02 12:50:00|22420.8|22412.8|22421.8|22413.8|22422.3|22414.3|22420.8|22412.8|5
1646225410000|2022-03-02 12:50:10|22420.8|22412.8|22421.8|22413.8|22422.3|22414.3|22420.8|22412.8|7
1646225420000|2022-03-02 12:50:20|22422.3|22414.3|22418.3|22410.3|22422.8|22414.8|22418.3|22410.3|4
1646225430000|2022-03-02 12:50:30|22418.8|22410.8|22418.3|22410.3|22418.8|22410.8|22418.3|22410.3|2
1646225440000|2022-03-02 12:50:40|22418.8|22410.8|22426.3|22418.3|22426.3|22418.3|22418.8|22410.8|11
1646225450000|2022-03-02 12:50:50|22426.8|22418.8|22431.3|22423.3|22431.8|22423.8|22426.8|22418.8|9
1646225460000|2022-03-02 12:51:00|22431.8|22423.8|22442.8|22434.8|22442.8|22434.8|22431.8|22423.8|5
1646225470000|2022-03-02 12:51:10|22442.3|22434.3|22439.8|22431.8|22442.3|22434.3|22439.8|22431.8|7
1646225480000|2022-03-02 12:51:20|22440.3|22432.3|22439.3|22431.3|22440.3|22432.3|22437.8|22429.8|2
1646225490000|2022-03-02 12:51:30|22438.8|22430.8|22439.3|22431.3|22439.3|22431.3|22437.3|22429.3|5
1646225500000|2022-03-02 12:51:40|22438.3|22430.3|22434.8|22426.8|22439.3|22431.3|22433.3|22425.3|21
1646225510000|2022-03-02 12:51:50|22433.8|22425.8|22435.3|22427.3|22435.8|22427.8|22433.8|22425.8|0
1646225520000|2022-03-02 12:52:00|22435.8|22427.8|22435.3|22427.3|22435.8|22427.8|22435.3|22427.3|1
1646225530000|2022-03-02 12:52:10|22434.8|22426.8|22432.3|22424.3|22434.8|22426.8|22431.3|22423.3|5
1646225540000|2022-03-02 12:52:20|22431.8|22423.8|22428.3|22420.3|22432.3|22424.3|22428.3|22420.3|0
1646225550000|2022-03-02 12:52:30|22428.8|22420.8|22428.8|22420.8|22430.3|22422.3|22428.3|22420.3|2
1646225560000|2022-03-02 12:52:40|22429.3|22421.3|22431.8|22423.8|22431.8|22423.8|22427.8|22419.8|4
1646225570000|2022-03-02 12:52:50|22432.3|22424.3|22431.8|22423.8|22433.3|22425.3|22429.8|22421.8|4
1646225580000|2022-03-02 12:53:00|22431.3|22423.3|22429.8|22421.8|22432.3|22424.3|22429.8|22421.8|1
1646225590000|2022-03-02 12:53:10|22429.3|22421.3|22428.3|22420.3|22429.3|22421.3|22427.8|22419.8|3
1646225600000|2022-03-02 12:53:20|22428.8|22420.8|22426.3|22418.3|22428.8|22420.8|22425.8|22417.8|2
1646225610000|2022-03-02 12:53:30|22425.8|22417.8|22425.3|22417.3|22426.3|22418.3|22425.3|22417.3|2
1646225620000|2022-03-02 12:53:40|22425.8|22417.8|22425.8|22417.8|22426.3|22418.3|22425.8|22417.8|3
1646225630000|2022-03-02 12:53:50|22426.3|22418.3|22427.3|22419.3|22427.3|22419.3|22426.3|22418.3|2
1646225640000|2022-03-02 12:54:00|22428.3|22420.3|22428.3|22420.3|22428.3|22420.3|22427.3|22419.3|3
1646225650000|2022-03-02 12:54:10|22427.8|22419.8|22428.3|22420.3|22428.3|22420.3|22427.8|22419.8|2
1646225660000|2022-03-02 12:54:20|22427.8|22419.8|22427.8|22419.8|22428.3|22420.3|22427.3|22419.3|1
1646225680000|2022-03-02 12:54:40|22427.3|22419.3|22427.3|22419.3|22427.8|22419.8|22427.3|22419.3|5
1646225690000|2022-03-02 12:54:50|22427.8|22419.8|22425.8|22417.8|22427.8|22419.8|22425.3|22417.3|2
1646225700000|2022-03-02 12:55:00|22426.3|22418.3|22423.3|22415.3|22426.3|22418.3|22421.3|22413.3|6
1646225710000|2022-03-02 12:55:10|22425.3|22417.3|22424.8|22416.8|22426.3|22418.3|22423.8|22415.8|6
1646225720000|2022-03-02 12:55:20|22425.3|22417.3|22423.8|22415.8|22425.3|22417.3|22422.8|22414.8|2
1646225730000|2022-03-02 12:55:30|22424.8|22416.8|22424.3|22416.3|22424.8|22416.8|22423.8|22415.8|2
1646225740000|2022-03-02 12:55:40|22424.8|22416.8|22423.8|22415.8|22424.8|22416.8|22423.8|22415.8|3
1646225750000|2022-03-02 12:55:50|22424.3|22416.3|22423.3|22415.3|22424.3|22416.3|22422.8|22414.8|2
1646225760000|2022-03-02 12:56:00|22423.8|22415.8|22425.3|22417.3|22425.3|22417.3|22423.3|22415.3|7
1646225770000|2022-03-02 12:56:10|22424.8|22416.8|22427.3|22419.3|22427.3|22419.3|22424.8|22416.8|4
1646225780000|2022-03-02 12:56:20|22426.8|22418.8|22426.3|22418.3|22426.8|22418.8|22425.3|22417.3|1
1646225790000|2022-03-02 12:56:30|22425.8|22417.8|22426.3|22418.3|22426.8|22418.8|22425.8|22417.8|1
1646225800000|2022-03-02 12:56:40|22425.8|22417.8|22424.8|22416.8|22425.8|22417.8|22423.8|22415.8|2
1646225810000|2022-03-02 12:56:50|22425.3|22417.3|22425.3|22417.3|22426.8|22418.8|22424.8|22416.8|2
1646225820000|2022-03-02 12:57:00|22424.8|22416.8|22428.3|22420.3|22428.8|22420.8|22423.8|22415.8|11
1646225830000|2022-03-02 12:57:10|22427.8|22419.8|22424.8|22416.8|22428.8|22420.8|22424.3|22416.3|4
1646225840000|2022-03-02 12:57:20|22425.3|22417.3|22423.8|22415.8|22425.8|22417.8|22423.3|22415.3|3
1646225850000|2022-03-02 12:57:30|22423.3|22415.3|22423.3|22415.3|22423.8|22415.8|22422.8|22414.8|2
1646225860000|2022-03-02 12:57:40|22422.8|22414.8|22423.3|22415.3|22425.3|22417.3|22422.8|22414.8|7
1646225870000|2022-03-02 12:57:50|22422.8|22414.8|22424.8|22416.8|22425.8|22417.8|22421.8|22413.8|13
1646225880000|2022-03-02 12:58:00|22423.3|22415.3|22423.3|22415.3|22425.8|22417.8|22423.3|22415.3|12
1646225890000|2022-03-02 12:58:10|22422.8|22414.8|22423.3|22415.3|22423.3|22415.3|22422.3|22414.3|6
1646225900000|2022-03-02 12:58:20|22422.3|22414.3|22418.3|22410.3|22422.8|22414.8|22416.3|22408.3|14
1646225910000|2022-03-02 12:58:30|22418.8|22410.8|22418.3|22410.3|22418.8|22410.8|22417.8|22409.8|0
1646225920000|2022-03-02 12:58:40|22417.8|22409.8|22416.8|22408.8|22418.8|22410.8|22416.8|22408.8|1
1646225930000|2022-03-02 12:58:50|22417.3|22409.3|22417.3|22409.3|22417.3|22409.3|22416.8|22408.8|1
1646225940000|2022-03-02 12:59:00|22416.8|22408.8|22418.3|22410.3|22418.3|22410.3|22416.8|22408.8|1
1646225950000|2022-03-02 12:59:10|22417.8|22409.8|22418.3|22410.3|22419.3|22411.3|22417.8|22409.8|11
1646225960000|2022-03-02 12:59:20|22419.3|22411.3|22419.3|22411.3|22419.8|22411.8|22418.3|22410.3|3
1646225970000|2022-03-02 12:59:30|22418.8|22410.8|22418.8|22410.8|22418.8|22410.8|22417.8|22409.8|2
1646225980000|2022-03-02 12:59:40|22419.3|22411.3|22419.3|22411.3|22419.3|22411.3|22419.3|22411.3|3
1646225990000|2022-03-02 12:59:50|22419.8|22411.8|22420.3|22412.3|22420.8|22412.8|22419.8|22411.8|3
1646226000000|2022-03-02 13:00:00|22420.8|22412.8|22417.3|22409.3|22421.3|22413.3|22415.3|22407.3|32
1646226010000|2022-03-02 13:00:10|22417.8|22409.8|22416.3|22408.3|22419.3|22411.3|22416.3|22408.3|4
1646226020000|2022-03-02 13:00:20|22415.8|22407.8|22416.3|22408.3|22417.8|22409.8|22415.8|22407.8|2
1646226030000|2022-03-02 13:00:30|22416.8|22408.8|22414.8|22406.8|22416.8|22408.8|22414.8|22406.8|2
1646226040000|2022-03-02 13:00:40|22415.3|22407.3|22415.3|22407.3|22415.8|22407.8|22415.3|22407.3|2
1646226050000|2022-03-02 13:00:50|22415.8|22407.8|22416.3|22408.3|22416.3|22408.3|22415.3|22407.3|1
1646226060000|2022-03-02 13:01:00|22416.8|22408.8|22410.8|22402.8|22416.8|22408.8|22410.8|22402.8|17
1646226070000|2022-03-02 13:01:10|22410.3|22402.3|22409.8|22401.8|22410.3|22402.3|22408.3|22400.3|12
1646226080000|2022-03-02 13:01:20|22409.3|22401.3|22406.8|22398.8|22409.3|22401.3|22406.8|22398.8|7
1646226090000|2022-03-02 13:01:30|22407.8|22399.8|22409.3|22401.3|22409.8|22401.8|22407.3|22399.3|15
1646226100000|2022-03-02 13:01:40|22409.8|22401.8|22407.3|22399.3|22410.3|22402.3|22407.3|22399.3|3
1646226110000|2022-03-02 13:01:50|22406.8|22398.8|22406.3|22398.3|22407.3|22399.3|22405.3|22397.3|4
1646226120000|2022-03-02 13:02:00|22405.8|22397.8|22406.3|22398.3|22407.3|22399.3|22405.3|22397.3|4
1646226130000|2022-03-02 13:02:10|22405.3|22397.3|22403.8|22395.8|22406.3|22398.3|22403.3|22395.3|9
1646226140000|2022-03-02 13:02:20|22404.3|22396.3|22403.3|22395.3|22404.3|22396.3|22403.3|22395.3|1
1646226150000|2022-03-02 13:02:30|22403.8|22395.8|22405.3|22397.3|22405.8|22397.8|22403.8|22395.8|3
1646226160000|2022-03-02 13:02:40|22405.8|22397.8|22408.3|22400.3|22408.3|22400.3|22405.8|22397.8|4
1646226170000|2022-03-02 13:02:50|22408.8|22400.8|22424.8|22416.8|22425.8|22417.8|22408.3|22400.3|17
1646226180000|2022-03-02 13:03:00|22424.3|22416.3|22422.3|22414.3|22425.3|22417.3|22421.8|22413.8|4
1646226190000|2022-03-02 13:03:10|22422.8|22414.8|22417.8|22409.8|22422.8|22414.8|22417.3|22409.3|0
1646226200000|2022-03-02 13:03:20|22418.8|22410.8|22420.8|22412.8|22421.3|22413.3|22418.8|22410.8|1
1646226210000|2022-03-02 13:03:30|22418.8|22410.8|22412.8|22404.8|22418.8|22410.8|22412.8|22404.8|1
1646226220000|2022-03-02 13:03:40|22413.8|22405.8|22415.8|22407.8|22416.3|22408.3|22413.3|22405.3|3
1646226230000|2022-03-02 13:03:50|22415.3|22407.3|22414.3|22406.3|22416.3|22408.3|22414.3|22406.3|1
1646226240000|2022-03-02 13:04:00|22414.8|22406.8|22414.8|22406.8|22417.3|22409.3|22414.8|22406.8|1
1646226250000|2022-03-02 13:04:10|22412.8|22404.8|22413.3|22405.3|22415.3|22407.3|22411.3|22403.3|1
1646226260000|2022-03-02 13:04:20|22413.8|22405.8|22412.8|22404.8|22413.8|22405.8|22409.8|22401.8|3
1646226270000|2022-03-02 13:04:30|22412.3|22404.3|22411.8|22403.8|22412.3|22404.3|22409.8|22401.8|3
1646226280000|2022-03-02 13:04:40|22412.3|22404.3|22415.8|22407.8|22415.8|22407.8|22411.8|22403.8|3
1646226290000|2022-03-02 13:04:50|22416.3|22408.3|22417.8|22409.8|22418.8|22410.8|22415.8|22407.8|1
1646226300000|2022-03-02 13:05:00|22418.3|22410.3|22416.8|22408.8|22421.3|22413.3|22416.3|22408.3|2
1646226310000|2022-03-02 13:05:10|22417.3|22409.3|22414.8|22406.8|22417.8|22409.8|22414.3|22406.3|0
1646226320000|2022-03-02 13:05:20|22414.3|22406.3|22418.8|22410.8|22418.8|22410.8|22413.3|22405.3|0
1646226330000|2022-03-02 13:05:30|22418.3|22410.3|22415.8|22407.8|22418.8|22410.8|22415.8|22407.8|0
1646226340000|2022-03-02 13:05:40|22415.3|22407.3|22415.8|22407.8|22415.8|22407.8|22413.8|22405.8|1
1646226350000|2022-03-02 13:05:50|22414.8|22406.8|22413.8|22405.8|22417.3|22409.3|22413.8|22405.8|4
1646226360000|2022-03-02 13:06:00|22414.3|22406.3|22416.3|22408.3|22417.3|22409.3|22414.3|22406.3|2
1646226370000|2022-03-02 13:06:10|22416.8|22408.8|22415.3|22407.3|22418.8|22410.8|22414.8|22406.8|1
1646226380000|2022-03-02 13:06:20|22415.8|22407.8|22415.3|22407.3|22415.8|22407.8|22414.8|22406.8|1
1646226390000|2022-03-02 13:06:30|22415.8|22407.8|22414.3|22406.3|22417.8|22409.8|22414.3|22406.3|1
1646226400000|2022-03-02 13:06:40|22413.8|22405.8|22414.3|22406.3|22414.8|22406.8|22413.8|22405.8|1
1646226410000|2022-03-02 13:06:50|22413.8|22405.8|22414.3|22406.3|22415.3|22407.3|22412.3|22404.3|2
1646226420000|2022-03-02 13:07:00|22412.8|22404.8|22417.3|22409.3|22419.8|22411.8|22412.8|22404.8|1
1646226430000|2022-03-02 13:07:10|22416.8|22408.8|22415.8|22407.8|22418.3|22410.3|22413.3|22405.3|2
1646226440000|2022-03-02 13:07:20|22416.3|22408.3|22419.8|22411.8|22420.3|22412.3|22415.8|22407.8|1
1646226450000|2022-03-02 13:07:30|22420.3|22412.3|22419.3|22411.3|22420.3|22412.3|22418.8|22410.8|0
1646226460000|2022-03-02 13:07:40|22418.8|22410.8|22416.8|22408.8|22419.8|22411.8|22416.8|22408.8|1
1646226470000|2022-03-02 13:07:50|22416.3|22408.3|22419.3|22411.3|22419.3|22411.3|22416.3|22408.3|7
1646226480000|2022-03-02 13:08:00|22418.8|22410.8|22418.3|22410.3|22419.8|22411.8|22416.8|22408.8|3
1646226490000|2022-03-02 13:08:10|22417.8|22409.8|22412.8|22404.8|22418.3|22410.3|22408.8|22400.8|11
1646226500000|2022-03-02 13:08:20|22412.3|22404.3|22405.3|22397.3|22412.3|22404.3|22405.3|22397.3|8
1646226510000|2022-03-02 13:08:30|22404.8|22396.8|22399.8|22391.8|22407.8|22399.8|22399.8|22391.8|8
1646226520000|2022-03-02 13:08:40|22400.8|22392.8|22404.3|22396.3|22404.3|22396.3|22399.3|22391.3|5
1646226530000|2022-03-02 13:08:50|22403.8|22395.8|22402.3|22394.3|22404.3|22396.3|22402.3|22394.3|3
1646226540000|2022-03-02 13:09:00|22402.8|22394.8|22402.8|22394.8|22402.8|22394.8|22400.3|22392.3|7
1646226550000|2022-03-02 13:09:10|22403.3|22395.3|22403.3|22395.3|22405.8|22397.8|22403.3|22395.3|2
1646226560000|2022-03-02 13:09:20|22403.8|22395.8|22406.3|22398.3|22406.3|22398.3|22401.3|22393.3|0
1646226570000|2022-03-02 13:09:30|22406.8|22398.8|22404.8|22396.8|22407.8|22399.8|22404.8|22396.8|0
1646226580000|2022-03-02 13:09:40|22405.3|22397.3|22404.8|22396.8|22405.8|22397.8|22404.3|22396.3|0
1646226590000|2022-03-02 13:09:50|22405.3|22397.3|22409.8|22401.8|22411.8|22403.8|22404.3|22396.3|6
1646226600000|2022-03-02 13:10:00|22409.3|22401.3|22406.8|22398.8|22411.3|22403.3|22406.8|22398.8|2
1646226610000|2022-03-02 13:10:10|22407.3|22399.3|22412.8|22404.8|22412.8|22404.8|22407.3|22399.3|1
1646226620000|2022-03-02 13:10:20|22412.3|22404.3|22405.3|22397.3|22412.3|22404.3|22404.3|22396.3|3
1646226630000|2022-03-02 13:10:30|22404.8|22396.8|22400.8|22392.8|22404.8|22396.8|22400.8|22392.8|5
1646226640000|2022-03-02 13:10:40|22400.3|22392.3|22404.3|22396.3|22404.3|22396.3|22399.3|22391.3|5
1646226650000|2022-03-02 13:10:50|22403.8|22395.8|22403.3|22395.3|22404.3|22396.3|22402.3|22394.3|1
1646226660000|2022-03-02 13:11:00|22404.3|22396.3|22405.8|22397.8|22405.8|22397.8|22402.8|22394.8|0
1646226670000|2022-03-02 13:11:10|22404.8|22396.8|22402.8|22394.8|22405.8|22397.8|22402.8|22394.8|2
1646226680000|2022-03-02 13:11:20|22403.3|22395.3|22404.8|22396.8|22405.8|22397.8|22403.3|22395.3|1
1646226690000|2022-03-02 13:11:30|22404.3|22396.3|22402.3|22394.3|22404.8|22396.8|22401.8|22393.8|1
1646226700000|2022-03-02 13:11:40|22401.8|22393.8|22402.3|22394.3|22403.3|22395.3|22401.3|22393.3|3
1646226710000|2022-03-02 13:11:50|22402.8|22394.8|22402.8|22394.8|22402.8|22394.8|22401.8|22393.8|2
1646226720000|2022-03-02 13:12:00|22402.3|22394.3|22399.8|22391.8|22402.8|22394.8|22399.8|22391.8|4
1646226730000|2022-03-02 13:12:10|22400.3|22392.3|22397.8|22389.8|22400.8|22392.8|22397.3|22389.3|4
1646226740000|2022-03-02 13:12:20|22398.3|22390.3|22397.8|22389.8|22401.3|22393.3|22397.8|22389.8|8
1646226750000|2022-03-02 13:12:30|22398.3|22390.3|22392.8|22384.8|22398.8|22390.8|22392.3|22384.3|20
1646226760000|2022-03-02 13:12:40|22393.3|22385.3|22395.8|22387.8|22395.8|22387.8|22392.8|22384.8|5
1646226770000|2022-03-02 13:12:50|22394.3|22386.3|22395.3|22387.3|22395.8|22387.8|22393.8|22385.8|2
1646226780000|2022-03-02 13:13:00|22395.8|22387.8|22395.8|22387.8|22395.8|22387.8|22394.8|22386.8|1
1646226790000|2022-03-02 13:13:10|22395.3|22387.3|22397.3|22389.3|22398.3|22390.3|22395.3|22387.3|5
1646226800000|2022-03-02 13:13:20|22400.8|22392.8|22400.8|22392.8|22401.8|22393.8|22400.8|22392.8|3
1646226810000|2022-03-02 13:13:30|22400.3|22392.3|22395.3|22387.3|22400.8|22392.8|22395.3|22387.3|9
1646226820000|2022-03-02 13:13:40|22394.8|22386.8|22394.8|22386.8|22394.8|22386.8|22394.8|22386.8|0
1646226830000|2022-03-02 13:13:50|22395.3|22387.3|22394.3|22386.3|22395.8|22387.8|22394.3|22386.3|9
1646226840000|2022-03-02 13:14:00|22393.8|22385.8|22392.8|22384.8|22393.8|22385.8|22391.8|22383.8|3
1646226850000|2022-03-02 13:14:10|22392.3|22384.3|22392.3|22384.3|22392.8|22384.8|22391.8|22383.8|1
1646226860000|2022-03-02 13:14:20|22392.8|22384.8|22390.3|22382.3|22392.8|22384.8|22389.8|22381.8|12
1646226870000|2022-03-02 13:14:30|22389.8|22381.8|22389.8|22381.8|22390.3|22382.3|22389.8|22381.8|0
1646226880000|2022-03-02 13:14:40|22388.8|22380.8|22388.8|22380.8|22388.8|22380.8|22387.8|22379.8|10
1646226890000|2022-03-02 13:14:50|22387.8|22379.8|22389.3|22381.3|22390.3|22382.3|22387.8|22379.8|3
1646226900000|2022-03-02 13:15:00|22389.8|22381.8|22390.8|22382.8|22391.8|22383.8|22389.8|22381.8|5
1646226910000|2022-03-02 13:15:10|22390.3|22382.3|22388.8|22380.8|22391.8|22383.8|22388.8|22380.8|3
1646226920000|2022-03-02 13:15:20|22387.8|22379.8|22387.8|22379.8|22388.8|22380.8|22387.8|22379.8|3
1646226930000|2022-03-02 13:15:30|22387.3|22379.3|22387.8|22379.8|22388.8|22380.8|22383.3|22375.3|19
1646226940000|2022-03-02 13:15:40|22388.8|22380.8|22387.8|22379.8|22388.8|22380.8|22387.8|22379.8|2
1646226950000|2022-03-02 13:15:50|22387.3|22379.3|22384.8|22376.8|22387.3|22379.3|22384.8|22376.8|4
1646226960000|2022-03-02 13:16:00|22384.3|22376.3|22385.8|22377.8|22386.3|22378.3|22383.8|22375.8|5
1646226970000|2022-03-02 13:16:10|22386.3|22378.3|22388.3|22380.3|22389.8|22381.8|22386.3|22378.3|5
1646226980000|2022-03-02 13:16:20|22387.8|22379.8|22383.8|22375.8|22388.3|22380.3|22383.3|22375.3|2
1646226990000|2022-03-02 13:16:30|22384.3|22376.3|22385.8|22377.8|22386.3|22378.3|22383.8|22375.8|1
1646227000000|2022-03-02 13:16:40|22386.3|22378.3|22387.3|22379.3|22388.3|22380.3|22385.3|22377.3|2
1646227010000|2022-03-02 13:16:50|22386.8|22378.8|22386.8|22378.8|22387.8|22379.8|22385.8|22377.8|1
1646227020000|2022-03-02 13:17:00|22387.3|22379.3|22385.8|22377.8|22388.3|22380.3|22385.3|22377.3|1
1646227030000|2022-03-02 13:17:10|22386.3|22378.3|22388.8|22380.8|22388.8|22380.8|22385.3|22377.3|2
1646227040000|2022-03-02 13:17:20|22388.3|22380.3|22388.3|22380.3|22388.8|22380.8|22387.8|22379.8|0
1646227050000|2022-03-02 13:17:30|22388.8|22380.8|22388.3|22380.3|22391.8|22383.8|22388.3|22380.3|5
1646227060000|2022-03-02 13:17:40|22388.8|22380.8|22384.8|22376.8|22388.8|22380.8|22383.3|22375.3|3
1646227070000|2022-03-02 13:17:50|22384.3|22376.3|22382.3|22374.3|22384.3|22376.3|22381.3|22373.3|3
1646227080000|2022-03-02 13:18:00|22383.8|22375.8|22382.8|22374.8|22383.8|22375.8|22380.8|22372.8|1
1646227090000|2022-03-02 13:18:10|22383.3|22375.3|22385.8|22377.8|22386.8|22378.8|22381.8|22373.8|3
1646227100000|2022-03-02 13:18:20|22386.3|22378.3|22384.3|22376.3|22388.8|22380.8|22384.3|22376.3|4
1646227110000|2022-03-02 13:18:30|22386.3|22378.3|22389.3|22381.3|22389.3|22381.3|22384.8|22376.8|2
1646227120000|2022-03-02 13:18:40|22388.8|22380.8|22392.8|22384.8|22392.8|22384.8|22388.8|22380.8|1
1646227130000|2022-03-02 13:18:50|22393.8|22385.8|22393.3|22385.3|22393.8|22385.8|22391.8|22383.8|2
1646227140000|2022-03-02 13:19:00|22393.8|22385.8|22398.3|22390.3|22399.3|22391.3|22393.8|22385.8|4
1646227150000|2022-03-02 13:19:10|22398.8|22390.8|22398.8|22390.8|22400.3|22392.3|22398.8|22390.8|5
1646227160000|2022-03-02 13:19:20|22398.3|22390.3|22396.3|22388.3|22398.3|22390.3|22395.3|22387.3|2
1646227170000|2022-03-02 13:19:30|22395.3|22387.3|22393.3|22385.3|22395.3|22387.3|22392.8|22384.8|7
1646227180000|2022-03-02 13:19:40|22392.8|22384.8|22390.3|22382.3|22394.3|22386.3|22389.8|22381.8|1
1646227190000|2022-03-02 13:19:50|22389.8|22381.8|22390.8|22382.8|22390.8|22382.8|22388.3|22380.3|5
1646227200000|2022-03-02 13:20:00|22391.3|22383.3|22400.8|22392.8|22401.3|22393.3|22391.3|22383.3|6
1646227210000|2022-03-02 13:20:10|22401.3|22393.3|22399.8|22391.8|22403.3|22395.3|22399.8|22391.8|2
1646227220000|2022-03-02 13:20:20|22400.3|22392.3|22405.3|22397.3|22406.8|22398.8|22400.3|22392.3|11
1646227230000|2022-03-02 13:20:30|22405.8|22397.8|22406.8|22398.8|22407.8|22399.8|22404.8|22396.8|0
1646227240000|2022-03-02 13:20:40|22407.8|22399.8|22405.3|22397.3|22407.8|22399.8|22403.8|22395.8|1
1646227250000|2022-03-02 13:20:50|22404.8|22396.8|22404.3|22396.3|22406.8|22398.8|22404.3|22396.3|6
1646227260000|2022-03-02 13:21:00|22404.8|22396.8|22400.3|22392.3|22406.3|22398.3|22399.8|22391.8|5
1646227270000|2022-03-02 13:21:10|22399.8|22391.8|22394.8|22386.8|22399.8|22391.8|22394.8|22386.8|0
1646227280000|2022-03-02 13:21:20|22394.3|22386.3|22394.8|22386.8|22395.8|22387.8|22394.3|22386.3|3
1646227290000|2022-03-02 13:21:30|22394.3|22386.3|22388.3|22380.3|22394.3|22386.3|22386.8|22378.8|6
1646227300000|2022-03-02 13:21:40|22387.8|22379.8|22387.8|22379.8|22388.3|22380.3|22385.3|22377.3|4
1646227310000|2022-03-02 13:21:50|22387.3|22379.3|22386.8|22378.8|22388.3|22380.3|22384.8|22376.8|4
1646227320000|2022-03-02 13:22:00|22387.3|22379.3|22382.3|22374.3|22387.3|22379.3|22381.8|22373.8|3
1646227330000|2022-03-02 13:22:10|22381.3|22373.3|22382.8|22374.8|22384.3|22376.3|22381.3|22373.3|5
1646227340000|2022-03-02 13:22:20|22382.3|22374.3|22382.3|22374.3|22382.8|22374.8|22381.8|22373.8|4
1646227350000|2022-03-02 13:22:30|22381.8|22373.8|22380.3|22372.3|22381.8|22373.8|22377.3|22369.3|19
1646227360000|2022-03-02 13:22:40|22380.8|22372.8|22382.3|22374.3|22384.3|22376.3|22380.8|22372.8|5
1646227370000|2022-03-02 13:22:50|22381.8|22373.8|22382.8|22374.8|22382.8|22374.8|22379.8|22371.8|4
1646227380000|2022-03-02 13:23:00|22383.3|22375.3|22386.8|22378.8|22388.8|22380.8|22383.3|22375.3|3
1646227390000|2022-03-02 13:23:10|22386.3|22378.3|22390.3|22382.3|22390.3|22382.3|22386.3|22378.3|1
1646227400000|2022-03-02 13:23:20|22388.8|22380.8|22387.3|22379.3|22389.8|22381.8|22387.3|22379.3|3
1646227410000|2022-03-02 13:23:30|22387.8|22379.8|22385.8|22377.8|22389.3|22381.3|22385.8|22377.8|0
1646227420000|2022-03-02 13:23:40|22385.3|22377.3|22381.3|22373.3|22385.3|22377.3|22380.3|22372.3|9
1646227430000|2022-03-02 13:23:50|22381.8|22373.8|22383.3|22375.3|22383.3|22375.3|22381.3|22373.3|0
1646227440000|2022-03-02 13:24:00|22382.8|22374.8|22380.8|22372.8|22382.8|22374.8|22380.3|22372.3|3
1646227450000|2022-03-02 13:24:10|22381.3|22373.3|22380.8|22372.8|22382.8|22374.8|22380.3|22372.3|0
1646227460000|2022-03-02 13:24:20|22381.3|22373.3|22382.8|22374.8|22383.3|22375.3|22379.8|22371.8|1
1646227470000|2022-03-02 13:24:30|22382.3|22374.3|22385.8|22377.8|22385.8|22377.8|22381.3|22373.3|2
1646227480000|2022-03-02 13:24:40|22385.3|22377.3|22383.3|22375.3|22385.8|22377.8|22383.3|22375.3|0
1646227490000|2022-03-02 13:24:50|22382.8|22374.8|22382.8|22374.8|22386.3|22378.3|22381.8|22373.8|5
1646227500000|2022-03-02 13:25:00|22384.3|22376.3|22389.8|22381.8|22390.8|22382.8|22383.8|22375.8|13
1646227510000|2022-03-02 13:25:10|22390.3|22382.3|22390.3|22382.3|22390.8|22382.8|22389.8|22381.8|1
1646227520000|2022-03-02 13:25:20|22389.8|22381.8|22391.3|22383.3|22391.8|22383.8|22388.8|22380.8|2
1646227530000|2022-03-02 13:25:30|22391.8|22383.8|22391.8|22383.8|22391.8|22383.8|22391.3|22383.3|0
1646227540000|2022-03-02 13:25:40|22393.3|22385.3|22388.8|22380.8|22393.3|22385.3|22388.8|22380.8|2
1646227550000|2022-03-02 13:25:50|22389.3|22381.3|22387.8|22379.8|22389.3|22381.3|22386.8|22378.8|5
1646227560000|2022-03-02 13:26:00|22388.3|22380.3|22390.3|22382.3|22390.3|22382.3|22384.3|22376.3|6
1646227570000|2022-03-02 13:26:10|22390.8|22382.8|22389.8|22381.8|22391.8|22383.8|22389.8|22381.8|1
1646227580000|2022-03-02 13:26:20|22390.3|22382.3|22387.8|22379.8|22390.3|22382.3|22387.8|22379.8|1
1646227590000|2022-03-02 13:26:30|22388.3|22380.3|22390.3|22382.3|22390.3|22382.3|22388.3|22380.3|1
1646227600000|2022-03-02 13:26:40|22389.8|22381.8|22388.3|22380.3|22389.8|22381.8|22388.3|22380.3|0
1646227610000|2022-03-02 13:26:50|22388.8|22380.8|22387.8|22379.8|22390.8|22382.8|22387.8|22379.8|1
1646227620000|2022-03-02 13:27:00|22388.3|22380.3|22385.3|22377.3|22389.8|22381.8|22385.3|22377.3|2
1646227630000|2022-03-02 13:27:10|22385.8|22377.8|22392.3|22384.3|22392.3|22384.3|22385.8|22377.8|6
1646227640000|2022-03-02 13:27:20|22393.8|22385.8|22393.3|22385.3|22395.8|22387.8|22392.3|22384.3|0
1646227650000|2022-03-02 13:27:30|22392.8|22384.8|22388.8|22380.8|22393.3|22385.3|22388.3|22380.3|0
1646227660000|2022-03-02 13:27:40|22388.3|22380.3|22386.3|22378.3|22388.8|22380.8|22386.3|22378.3|2
1646227670000|2022-03-02 13:27:50|22385.8|22377.8|22388.8|22380.8|22388.8|22380.8|22385.8|22377.8|3
1646227680000|2022-03-02 13:28:00|22387.8|22379.8|22386.3|22378.3|22388.3|22380.3|22386.3|22378.3|0
1646227690000|2022-03-02 13:28:10|22386.8|22378.8|22392.3|22384.3|22392.3|22384.3|22386.3|22378.3|4
1646227700000|2022-03-02 13:28:20|22391.8|22383.8|22390.8|22382.8|22392.8|22384.8|22389.8|22381.8|4
1646227710000|2022-03-02 13:28:30|22390.3|22382.3|22391.8|22383.8|22392.3|22384.3|22390.3|22382.3|1
1646227720000|2022-03-02 13:28:40|22391.3|22383.3|22388.8|22380.8|22391.3|22383.3|22388.8|22380.8|1
1646227730000|2022-03-02 13:28:50|22389.3|22381.3|22389.8|22381.8|22390.3|22382.3|22389.3|22381.3|0
1646227740000|2022-03-02 13:29:00|22389.3|22381.3|22385.8|22377.8|22389.3|22381.3|22385.8|22377.8|0
1646227750000|2022-03-02 13:29:10|22386.3|22378.3|22384.8|22376.8|22386.8|22378.8|22384.8|22376.8|2
1646227760000|2022-03-02 13:29:20|22386.3|22378.3|22383.3|22375.3|22386.3|22378.3|22382.8|22374.8|3
1646227770000|2022-03-02 13:29:30|22382.8|22374.8|22384.3|22376.3|22385.3|22377.3|22382.8|22374.8|0
1646227780000|2022-03-02 13:29:40|22383.8|22375.8|22381.8|22373.8|22383.8|22375.8|22380.3|22372.3|4
1646227790000|2022-03-02 13:29:50|22381.3|22373.3|22387.3|22379.3|22387.3|22379.3|22381.3|22373.3|2
1646227800000|2022-03-02 13:30:00|22386.3|22378.3|22385.3|22377.3|22394.8|22386.8|22383.8|22375.8|9
1646227810000|2022-03-02 13:30:10|22386.8|22378.8|22399.8|22391.8|22399.8|22391.8|22386.8|22378.8|13
1646227820000|2022-03-02 13:30:20|22401.3|22393.3|22395.8|22387.8|22402.3|22394.3|22391.8|22383.8|21
1646227830000|2022-03-02 13:30:30|22396.3|22388.3|22394.3|22386.3|22405.3|22397.3|22391.3|22383.3|23
1646227840000|2022-03-02 13:30:40|22392.3|22384.3|22401.8|22393.8|22403.3|22395.3|22392.3|22384.3|14
1646227850000|2022-03-02 13:30:50|22401.3|22393.3|22387.8|22379.8|22401.3|22393.3|22385.3|22377.3|10
1646227860000|2022-03-02 13:31:00|22388.3|22380.3|22386.3|22378.3|22389.3|22381.3|22385.8|22377.8|1
1646227870000|2022-03-02 13:31:10|22385.8|22377.8|22388.8|22380.8|22388.8|22380.8|22380.8|22372.8|3
1646227880000|2022-03-02 13:31:20|22389.3|22381.3|22387.8|22379.8|22390.3|22382.3|22385.8|22377.8|1
1646227890000|2022-03-02 13:31:30|22387.3|22379.3|22389.3|22381.3|22389.8|22381.8|22387.3|22379.3|7
1646227900000|2022-03-02 13:31:40|22389.8|22381.8|22386.3|22378.3|22389.8|22381.8|22382.8|22374.8|17
1646227910000|2022-03-02 13:31:50|22385.8|22377.8|22383.8|22375.8|22385.8|22377.8|22380.3|22372.3|6
1646227920000|2022-03-02 13:32:00|22383.3|22375.3|22380.3|22372.3|22384.3|22376.3|22380.3|22372.3|8
1646227930000|2022-03-02 13:32:10|22378.8|22370.8|22380.8|22372.8|22382.8|22374.8|22376.3|22368.3|16
1646227940000|2022-03-02 13:32:20|22380.3|22372.3|22382.8|22374.8|22385.3|22377.3|22378.8|22370.8|9
1646227950000|2022-03-02 13:32:30|22383.3|22375.3|22383.8|22375.8|22383.8|22375.8|22380.8|22372.8|2
1646227960000|2022-03-02 13:32:40|22383.3|22375.3|22379.3|22371.3|22383.3|22375.3|22379.3|22371.3|3
1646227970000|2022-03-02 13:32:50|22377.8|22369.8|22384.8|22376.8|22384.8|22376.8|22377.8|22369.8|9
1646227980000|2022-03-02 13:33:00|22385.3|22377.3|22389.8|22381.8|22391.8|22383.8|22382.8|22374.8|8
1646227990000|2022-03-02 13:33:10|22388.8|22380.8|22386.8|22378.8|22390.3|22382.3|22386.8|22378.8|4
1646228000000|2022-03-02 13:33:20|22387.3|22379.3|22390.8|22382.8|22392.8|22384.8|22387.3|22379.3|4
1646228010000|2022-03-02 13:33:30|22391.3|22383.3|22392.3|22384.3|22394.8|22386.8|22391.3|22383.3|3
1646228020000|2022-03-02 13:33:40|22392.8|22384.8|22388.8|22380.8|22392.8|22384.8|22388.3|22380.3|2
1646228030000|2022-03-02 13:33:50|22388.3|22380.3|22382.8|22374.8|22389.8|22381.8|22382.8|22374.8|10
1646228040000|2022-03-02 13:34:00|22382.3|22374.3|22383.3|22375.3|22383.8|22375.8|22380.3|22372.3|4
1646228050000|2022-03-02 13:34:10|22382.8|22374.8|22380.3|22372.3|22382.8|22374.8|22379.8|22371.8|2
1646228060000|2022-03-02 13:34:20|22381.8|22373.8|22381.8|22373.8|22385.3|22377.3|22381.8|22373.8|1
1646228070000|2022-03-02 13:34:30|22382.3|22374.3|22379.3|22371.3|22382.3|22374.3|22376.3|22368.3|20
1646228080000|2022-03-02 13:34:40|22379.8|22371.8|22381.8|22373.8|22382.8|22374.8|22379.3|22371.3|2
1646228090000|2022-03-02 13:34:50|22382.3|22374.3|22380.8|22372.8|22382.3|22374.3|22376.8|22368.8|6
1646228100000|2022-03-02 13:35:00|22380.3|22372.3|22378.8|22370.8|22380.3|22372.3|22375.3|22367.3|5
1646228110000|2022-03-02 13:35:10|22379.3|22371.3|22381.8|22373.8|22382.3|22374.3|22378.8|22370.8|4
1646228120000|2022-03-02 13:35:20|22381.3|22373.3|22380.3|22372.3|22381.8|22373.8|22377.8|22369.8|0
1646228130000|2022-03-02 13:35:30|22379.8|22371.8|22380.8|22372.8|22384.8|22376.8|22378.3|22370.3|3
1646228140000|2022-03-02 13:35:40|22381.3|22373.3|22376.3|22368.3|22381.8|22373.8|22376.3|22368.3|1
1646228150000|2022-03-02 13:35:50|22378.3|22370.3|22375.8|22367.8|22378.3|22370.3|22375.3|22367.3|7
1646228160000|2022-03-02 13:36:00|22376.3|22368.3|22377.8|22369.8|22378.3|22370.3|22375.8|22367.8|2
1646228170000|2022-03-02 13:36:10|22374.3|22366.3|22370.3|22362.3|22374.8|22366.8|22370.3|22362.3|21
1646228180000|2022-03-02 13:36:20|22371.8|22363.8|22373.8|22365.8|22373.8|22365.8|22370.8|22362.8|5
1646228190000|2022-03-02 13:36:30|22374.3|22366.3|22365.8|22357.8|22374.3|22366.3|22365.8|22357.8|20
1646228200000|2022-03-02 13:36:40|22366.3|22358.3|22371.3|22363.3|22372.3|22364.3|22366.3|22358.3|18
1646228210000|2022-03-02 13:36:50|22370.8|22362.8|22372.8|22364.8|22373.3|22365.3|22369.8|22361.8|3
1646228220000|2022-03-02 13:37:00|22372.3|22364.3|22373.3|22365.3|22373.8|22365.8|22369.8|22361.8|9
1646228230000|2022-03-02 13:37:10|22371.3|22363.3|22374.8|22366.8|22376.3|22368.3|22371.3|22363.3|6
1646228240000|2022-03-02 13:37:20|22374.3|22366.3|22376.3|22368.3|22377.8|22369.8|22373.8|22365.8|12
1646228250000|2022-03-02 13:37:30|22374.3|22366.3|22377.3|22369.3|22377.8|22369.8|22373.3|22365.3|1
1646228260000|2022-03-02 13:37:40|22376.8|22368.8|22378.8|22370.8|22379.3|22371.3|22376.3|22368.3|4
1646228270000|2022-03-02 13:37:50|22378.3|22370.3|22379.8|22371.8|22379.8|22371.8|22378.3|22370.3|8
1646228280000|2022-03-02 13:38:00|22380.3|22372.3|22384.8|22376.8|22387.3|22379.3|22380.3|22372.3|16
1646228290000|2022-03-02 13:38:10|22383.3|22375.3|22383.3|22375.3|22385.3|22377.3|22382.3|22374.3|6
1646228300000|2022-03-02 13:38:20|22382.8|22374.8|22382.3|22374.3|22382.8|22374.8|22381.8|22373.8|0
1646228310000|2022-03-02 13:38:30|22381.8|22373.8|22383.8|22375.8|22384.3|22376.3|22381.8|22373.8|3
1646228320000|2022-03-02 13:38:40|22384.3|22376.3|22384.8|22376.8|22384.8|22376.8|22384.3|22376.3|2
1646228330000|2022-03-02 13:38:50|22384.3|22376.3|22378.8|22370.8|22384.8|22376.8|22378.8|22370.8|3
1646228340000|2022-03-02 13:39:00|22378.3|22370.3|22388.8|22380.8|22388.8|22380.8|22378.3|22370.3|9
1646228350000|2022-03-02 13:39:10|22391.3|22383.3|22386.3|22378.3|22391.8|22383.8|22386.3|22378.3|7
1646228360000|2022-03-02 13:39:20|22386.8|22378.8|22385.3|22377.3|22386.8|22378.8|22384.3|22376.3|2
1646228370000|2022-03-02 13:39:30|22384.8|22376.8|22387.8|22379.8|22387.8|22379.8|22384.8|22376.8|0
1646228380000|2022-03-02 13:39:40|22388.3|22380.3|22390.3|22382.3|22390.3|22382.3|22387.8|22379.8|1
1646228390000|2022-03-02 13:39:50|22389.8|22381.8|22386.3|22378.3|22389.8|22381.8|22386.3|22378.3|0
1646228400000|2022-03-02 13:40:00|22385.8|22377.8|22382.8|22374.8|22385.8|22377.8|22382.8|22374.8|1
1646228410000|2022-03-02 13:40:10|22382.3|22374.3|22379.3|22371.3|22384.3|22376.3|22379.3|22371.3|2
1646228420000|2022-03-02 13:40:20|22378.8|22370.8|22377.3|22369.3|22378.8|22370.8|22377.3|22369.3|1
1646228430000|2022-03-02 13:40:30|22376.8|22368.8|22377.3|22369.3|22377.8|22369.8|22376.3|22368.3|5
1646228440000|2022-03-02 13:40:40|22376.8|22368.8|22370.8|22362.8|22377.8|22369.8|22370.3|22362.3|14
1646228450000|2022-03-02 13:40:50|22371.3|22363.3|22371.3|22363.3|22372.8|22364.8|22371.3|22363.3|1
1646228460000|2022-03-02 13:41:00|22370.8|22362.8|22370.3|22362.3|22371.8|22363.8|22369.8|22361.8|11
1646228470000|2022-03-02 13:41:10|22370.8|22362.8|22374.8|22366.8|22374.8|22366.8|22370.3|22362.3|2
1646228480000|2022-03-02 13:41:20|22375.3|22367.3|22373.3|22365.3|22376.3|22368.3|22373.3|22365.3|0
1646228490000|2022-03-02 13:41:30|22373.8|22365.8|22371.8|22363.8|22375.8|22367.8|22371.3|22363.3|1
1646228500000|2022-03-02 13:41:40|22372.3|22364.3|22371.3|22363.3|22372.8|22364.8|22369.8|22361.8|9
1646228510000|2022-03-02 13:41:50|22371.8|22363.8|22376.3|22368.3|22376.3|22368.3|22371.8|22363.8|3
1646228520000|2022-03-02 13:42:00|22378.3|22370.3|22377.8|22369.8|22378.8|22370.8|22375.8|22367.8|11
1646228530000|2022-03-02 13:42:10|22378.3|22370.3|22377.8|22369.8|22381.8|22373.8|22377.8|22369.8|5
1646228540000|2022-03-02 13:42:20|22377.3|22369.3|22375.8|22367.8|22377.8|22369.8|22374.3|22366.3|1
1646228550000|2022-03-02 13:42:30|22375.3|22367.3|22374.8|22366.8|22375.3|22367.3|22373.3|22365.3|0
1646228560000|2022-03-02 13:42:40|22375.3|22367.3|22374.3|22366.3|22376.3|22368.3|22373.8|22365.8|0
1646228570000|2022-03-02 13:42:50|22374.8|22366.8|22376.3|22368.3|22376.3|22368.3|22374.3|22366.3|2
1646228580000|2022-03-02 13:43:00|22376.8|22368.8|22377.3|22369.3|22380.3|22372.3|22376.8|22368.8|0
1646228590000|2022-03-02 13:43:10|22376.8|22368.8|22381.8|22373.8|22383.3|22375.3|22376.8|22368.8|5
1646228600000|2022-03-02 13:43:20|22381.3|22373.3|22382.3|22374.3|22382.8|22374.8|22380.8|22372.8|1
1646228610000|2022-03-02 13:43:30|22381.8|22373.8|22378.8|22370.8|22382.8|22374.8|22378.8|22370.8|3
1646228620000|2022-03-02 13:43:40|22378.3|22370.3|22379.3|22371.3|22379.8|22371.8|22378.3|22370.3|1
1646228630000|2022-03-02 13:43:50|22381.3|22373.3|22378.3|22370.3|22381.3|22373.3|22376.3|22368.3|4
1646228640000|2022-03-02 13:44:00|22377.8|22369.8|22375.3|22367.3|22377.8|22369.8|22374.3|22366.3|4
1646228650000|2022-03-02 13:44:10|22373.3|22365.3|22370.8|22362.8|22374.3|22366.3|22370.8|22362.8|8
1646228660000|2022-03-02 13:44:20|22371.8|22363.8|22371.8|22363.8|22373.8|22365.8|22370.8|22362.8|3
1646228670000|2022-03-02 13:44:30|22372.3|22364.3|22371.3|22363.3|22373.3|22365.3|22371.3|22363.3|1
1646228680000|2022-03-02 13:44:40|22372.8|22364.8|22376.8|22368.8|22376.8|22368.8|22372.3|22364.3|5
1646228690000|2022-03-02 13:44:50|22376.3|22368.3|22376.8|22368.8|22378.3|22370.3|22375.8|22367.8|1
1646228700000|2022-03-02 13:45:00|22376.3|22368.3|22382.3|22374.3|22382.3|22374.3|22375.8|22367.8|6
1646228710000|2022-03-02 13:45:10|22382.8|22374.8|22381.3|22373.3|22383.3|22375.3|22380.3|22372.3|0
1646228720000|2022-03-02 13:45:20|22381.8|22373.8|22380.3|22372.3|22382.8|22374.8|22379.3|22371.3|3
1646228730000|2022-03-02 13:45:30|22379.3|22371.3|22379.3|22371.3|22380.8|22372.8|22378.3|22370.3|3
1646228740000|2022-03-02 13:45:40|22379.8|22371.8|22376.3|22368.3|22379.8|22371.8|22376.3|22368.3|0
1646228750000|2022-03-02 13:45:50|22376.8|22368.8|22378.3|22370.3|22378.3|22370.3|22375.3|22367.3|6
1646228760000|2022-03-02 13:46:00|22377.8|22369.8|22378.8|22370.8|22378.8|22370.8|22377.3|22369.3|1
1646228770000|2022-03-02 13:46:10|22378.3|22370.3|22376.8|22368.8|22378.8|22370.8|22376.3|22368.3|5
1646228780000|2022-03-02 13:46:20|22377.3|22369.3|22373.3|22365.3|22378.3|22370.3|22373.3|22365.3|10
1646228790000|2022-03-02 13:46:30|22373.8|22365.8|22372.3|22364.3|22374.3|22366.3|22372.3|22364.3|0
1646228800000|2022-03-02 13:46:40|22372.8|22364.8|22371.8|22363.8|22373.3|22365.3|22370.8|22362.8|9
1646228810000|2022-03-02 13:46:50|22372.3|22364.3|22368.8|22360.8|22375.3|22367.3|22368.8|22360.8|10
1646228820000|2022-03-02 13:47:00|22368.3|22360.3|22367.8|22359.8|22369.3|22361.3|22365.8|22357.8|12
1646228830000|2022-03-02 13:47:10|22367.3|22359.3|22368.3|22360.3|22369.8|22361.8|22366.3|22358.3|9
1646228840000|2022-03-02 13:47:20|22368.8|22360.8|22371.3|22363.3|22371.3|22363.3|22367.3|22359.3|3
1646228850000|2022-03-02 13:47:30|22370.8|22362.8|22365.3|22357.3|22371.8|22363.8|22365.3|22357.3|11
1646228860000|2022-03-02 13:47:40|22365.8|22357.8|22362.8|22354.8|22367.3|22359.3|22362.8|22354.8|37
1646228870000|2022-03-02 13:47:50|22363.3|22355.3|22365.8|22357.8|22365.8|22357.8|22363.3|22355.3|6
1646228880000|2022-03-02 13:48:00|22366.3|22358.3|22365.8|22357.8|22366.3|22358.3|22363.3|22355.3|13
1646228890000|2022-03-02 13:48:10|22366.3|22358.3|22366.8|22358.8|22367.8|22359.8|22364.8|22356.8|6
1646228900000|2022-03-02 13:48:20|22367.3|22359.3|22369.3|22361.3|22371.3|22363.3|22367.3|22359.3|2
1646228910000|2022-03-02 13:48:30|22368.8|22360.8|22375.3|22367.3|22376.3|22368.3|22368.8|22360.8|3
1646228920000|2022-03-02 13:48:40|22374.8|22366.8|22374.8|22366.8|22376.3|22368.3|22373.8|22365.8|3
1646228930000|2022-03-02 13:48:50|22374.3|22366.3|22378.3|22370.3|22378.3|22370.3|22374.3|22366.3|3
1646228940000|2022-03-02 13:49:00|22378.8|22370.8|22382.3|22374.3|22382.3|22374.3|22378.8|22370.8|12
1646228950000|2022-03-02 13:49:10|22381.8|22373.8|22383.3|22375.3|22384.3|22376.3|22380.8|22372.8|8
1646228960000|2022-03-02 13:49:20|22383.8|22375.8|22384.3|22376.3|22385.3|22377.3|22383.8|22375.8|1
1646228970000|2022-03-02 13:49:30|22383.8|22375.8|22383.3|22375.3|22383.8|22375.8|22382.3|22374.3|6
1646228980000|2022-03-02 13:49:40|22383.8|22375.8|22382.3|22374.3|22384.3|22376.3|22382.3|22374.3|1
1646228990000|2022-03-02 13:49:50|22382.8|22374.8|22382.8|22374.8|22383.3|22375.3|22382.3|22374.3|3
1646229000000|2022-03-02 13:50:00|22383.3|22375.3|22384.8|22376.8|22386.3|22378.3|22383.3|22375.3|6
1646229010000|2022-03-02 13:50:10|22385.8|22377.8|22386.8|22378.8|22388.8|22380.8|22384.3|22376.3|6
1646229020000|2022-03-02 13:50:20|22387.3|22379.3|22392.3|22384.3|22392.3|22384.3|22387.3|22379.3|6
1646229030000|2022-03-02 13:50:30|22391.8|22383.8|22395.8|22387.8|22396.3|22388.3|22391.8|22383.8|8
1646229040000|2022-03-02 13:50:40|22396.3|22388.3|22395.3|22387.3|22396.3|22388.3|22394.3|22386.3|5
1646229050000|2022-03-02 13:50:50|22395.8|22387.8|22397.3|22389.3|22398.3|22390.3|22395.8|22387.8|14
1646229060000|2022-03-02 13:51:00|22397.8|22389.8|22396.3|22388.3|22397.8|22389.8|22395.3|22387.3|12
1646229070000|2022-03-02 13:51:10|22396.8|22388.8|22396.8|22388.8|22396.8|22388.8|22395.3|22387.3|2
1646229080000|2022-03-02 13:51:20|22395.3|22387.3|22396.8|22388.8|22396.8|22388.8|22395.3|22387.3|3
1646229090000|2022-03-02 13:51:30|22397.3|22389.3|22397.8|22389.8|22398.8|22390.8|22396.8|22388.8|21
1646229100000|2022-03-02 13:51:40|22397.3|22389.3|22396.8|22388.8|22397.8|22389.8|22396.8|22388.8|2
1646229110000|2022-03-02 13:51:50|22396.3|22388.3|22390.8|22382.8|22396.3|22388.3|22390.8|22382.8|8
1646229120000|2022-03-02 13:52:00|22390.3|22382.3|22393.3|22385.3|22393.3|22385.3|22389.3|22381.3|3
1646229130000|2022-03-02 13:52:10|22393.8|22385.8|22393.3|22385.3|22395.8|22387.8|22391.3|22383.3|5
1646229140000|2022-03-02 13:52:20|22393.8|22385.8|22392.8|22384.8|22393.8|22385.8|22391.8|22383.8|2
1646229150000|2022-03-02 13:52:30|22393.3|22385.3|22395.3|22387.3|22395.8|22387.8|22392.3|22384.3|2
1646229160000|2022-03-02 13:52:40|22396.3|22388.3|22394.3|22386.3|22396.8|22388.8|22394.3|22386.3|2
1646229170000|2022-03-02 13:52:50|22395.3|22387.3|22396.3|22388.3|22397.8|22389.8|22395.3|22387.3|17
1646229180000|2022-03-02 13:53:00|22396.8|22388.8|22396.8|22388.8|22397.8|22389.8|22395.8|22387.8|9
1646229190000|2022-03-02 13:53:10|22397.3|22389.3|22395.3|22387.3|22397.3|22389.3|22395.3|22387.3|5
1646229200000|2022-03-02 13:53:20|22394.8|22386.8|22393.3|22385.3|22395.3|22387.3|22393.3|22385.3|3
1646229210000|2022-03-02 13:53:30|22393.8|22385.8|22391.3|22383.3|22395.3|22387.3|22390.8|22382.8|2
1646229220000|2022-03-02 13:53:40|22390.3|22382.3|22391.3|22383.3|22391.3|22383.3|22389.8|22381.8|1
1646229230000|2022-03-02 13:53:50|22391.8|22383.8|22387.8|22379.8|22392.3|22384.3|22387.8|22379.8|6
1646229240000|2022-03-02 13:54:00|22388.3|22380.3|22389.3|22381.3|22389.3|22381.3|22385.8|22377.8|5
1646229250000|2022-03-02 13:54:10|22388.8|22380.8|22388.3|22380.3|22389.3|22381.3|22387.8|22379.8|1
1646229260000|2022-03-02 13:54:20|22387.8|22379.8|22388.3|22380.3|22388.8|22380.8|22386.8|22378.8|0
1646229270000|2022-03-02 13:54:30|22387.8|22379.8|22389.8|22381.8|22390.3|22382.3|22387.3|22379.3|2
1646229280000|2022-03-02 13:54:40|22390.3|22382.3|22393.3|22385.3|22393.3|22385.3|22388.3|22380.3|1
1646229290000|2022-03-02 13:54:50|22392.8|22384.8|22392.8|22384.8|22393.8|22385.8|22391.3|22383.3|1
1646229300000|2022-03-02 13:55:00|22393.3|22385.3|22393.8|22385.8|22395.3|22387.3|22392.8|22384.8|2
1646229310000|2022-03-02 13:55:10|22392.8|22384.8|22390.8|22382.8|22393.3|22385.3|22390.8|22382.8|2
1646229320000|2022-03-02 13:55:20|22389.8|22381.8|22391.3|22383.3|22391.3|22383.3|22388.3|22380.3|5
1646229330000|2022-03-02 13:55:30|22390.8|22382.8|22388.8|22380.8|22392.3|22384.3|22388.8|22380.8|0
1646229340000|2022-03-02 13:55:40|22388.3|22380.3|22388.3|22380.3|22389.8|22381.8|22387.8|22379.8|0
1646229350000|2022-03-02 13:55:50|22387.8|22379.8|22390.3|22382.3|22391.3|22383.3|22387.3|22379.3|4
1646229360000|2022-03-02 13:56:00|22389.8|22381.8|22389.3|22381.3|22389.8|22381.8|22388.8|22380.8|2
1646229370000|2022-03-02 13:56:10|22388.8|22380.8|22388.3|22380.3|22391.8|22383.8|22386.3|22378.3|4
1646229380000|2022-03-02 13:56:20|22388.8|22380.8|22390.3|22382.3|22390.8|22382.8|22386.3|22378.3|3
1646229390000|2022-03-02 13:56:30|22389.8|22381.8|22393.3|22385.3|22393.3|22385.3|22389.8|22381.8|0
1646229400000|2022-03-02 13:56:40|22392.8|22384.8|22393.3|22385.3|22394.3|22386.3|22391.8|22383.8|2
1646229410000|2022-03-02 13:56:50|22393.8|22385.8|22395.3|22387.3|22395.3|22387.3|22393.3|22385.3|3
1646229420000|2022-03-02 13:57:00|22395.8|22387.8|22394.3|22386.3|22395.8|22387.8|22392.3|22384.3|8
1646229430000|2022-03-02 13:57:10|22394.8|22386.8|22395.8|22387.8|22396.8|22388.8|22394.3|22386.3|2
1646229440000|2022-03-02 13:57:20|22396.3|22388.3|22397.3|22389.3|22397.3|22389.3|22394.3|22386.3|3
1646229450000|2022-03-02 13:57:30|22396.8|22388.8|22395.3|22387.3|22396.8|22388.8|22394.3|22386.3|4
1646229460000|2022-03-02 13:57:40|22395.8|22387.8|22397.8|22389.8|22398.3|22390.3|22395.8|22387.8|46
1646229470000|2022-03-02 13:57:50|22396.3|22388.3|22391.8|22383.8|22396.3|22388.3|22391.8|22383.8|5
1646229480000|2022-03-02 13:58:00|22391.3|22383.3|22395.3|22387.3|22395.8|22387.8|22390.8|22382.8|7
1646229490000|2022-03-02 13:58:10|22394.8|22386.8|22397.3|22389.3|22397.8|22389.8|22394.8|22386.8|0
1646229500000|2022-03-02 13:58:20|22396.8|22388.8|22393.8|22385.8|22396.8|22388.8|22392.3|22384.3|1
1646229510000|2022-03-02 13:58:30|22394.3|22386.3|22393.3|22385.3|22394.3|22386.3|22392.3|22384.3|2
1646229520000|2022-03-02 13:58:40|22392.8|22384.8|22396.3|22388.3|22396.8|22388.8|22392.3|22384.3|2
1646229530000|2022-03-02 13:58:50|22396.8|22388.8|22396.8|22388.8|22397.8|22389.8|22395.8|22387.8|1
1646229540000|2022-03-02 13:59:00|22397.3|22389.3|22397.3|22389.3|22397.8|22389.8|22397.3|22389.3|0
1646229550000|2022-03-02 13:59:10|22397.8|22389.8|22397.3|22389.3|22397.8|22389.8|22396.8|22388.8|4
1646229560000|2022-03-02 13:59:20|22395.8|22387.8|22396.8|22388.8|22396.8|22388.8|22394.8|22386.8|2
1646229570000|2022-03-02 13:59:30|22396.3|22388.3|22396.3|22388.3|22397.8|22389.8|22395.8|22387.8|6
1646229580000|2022-03-02 13:59:40|22395.8|22387.8|22397.3|22389.3|22397.8|22389.8|22395.3|22387.3|0
1646229590000|2022-03-02 13:59:50|22396.8|22388.8|22396.3|22388.3|22397.8|22389.8|22395.3|22387.3|14
1646229600000|2022-03-02 14:00:00|22395.8|22387.8|22393.8|22385.8|22396.3|22388.3|22393.3|22385.3|11
1646229610000|2022-03-02 14:00:10|22394.3|22386.3|22394.3|22386.3|22394.8|22386.8|22392.3|22384.3|1
1646229620000|2022-03-02 14:00:20|22394.8|22386.8|22393.8|22385.8|22396.3|22388.3|22393.8|22385.8|1
1646229630000|2022-03-02 14:00:30|22394.8|22386.8|22397.3|22389.3|22397.8|22389.8|22394.3|22386.3|3
1646229640000|2022-03-02 14:00:40|22396.8|22388.8|22395.3|22387.3|22397.3|22389.3|22394.3|22386.3|1
1646229650000|2022-03-02 14:00:50|22395.8|22387.8|22394.3|22386.3|22396.3|22388.3|22393.3|22385.3|2
1646229660000|2022-03-02 14:01:00|22394.8|22386.8|22396.3|22388.3|22397.3|22389.3|22394.3|22386.3|18
1646229670000|2022-03-02 14:01:10|22395.8|22387.8|22397.3|22389.3|22397.8|22389.8|22395.3|22387.3|0
1646229680000|2022-03-02 14:01:20|22396.8|22388.8|22393.3|22385.3|22396.8|22388.8|22392.8|22384.8|5
1646229690000|2022-03-02 14:01:30|22393.8|22385.8|22394.3|22386.3|22395.3|22387.3|22393.3|22385.3|5
1646229700000|2022-03-02 14:01:40|22393.8|22385.8|22391.8|22383.8|22393.8|22385.8|22391.8|22383.8|3
1646229710000|2022-03-02 14:01:50|22391.3|22383.3|22390.3|22382.3|22392.3|22384.3|22390.3|22382.3|2
1646229720000|2022-03-02 14:02:00|22390.8|22382.8|22390.3|22382.3|22391.3|22383.3|22390.3|22382.3|4
1646229730000|2022-03-02 14:02:10|22390.8|22382.8|22395.3|22387.3|22395.3|22387.3|22390.8|22382.8|6
1646229740000|2022-03-02 14:02:20|22394.8|22386.8|22396.3|22388.3|22396.3|22388.3|22393.3|22385.3|5
1646229750000|2022-03-02 14:02:30|22396.8|22388.8|22397.3|22389.3|22397.8|22389.8|22396.3|22388.3|2
1646229760000|2022-03-02 14:02:40|22397.8|22389.8|22397.3|22389.3|22397.8|22389.8|22396.8|22388.8|1
1646229770000|2022-03-02 14:02:50|22396.8|22388.8|22398.3|22390.3|22398.8|22390.8|22396.8|22388.8|14
1646229780000|2022-03-02 14:03:00|22398.8|22390.8|22400.3|22392.3|22402.3|22394.3|22397.3|22389.3|8
1646229790000|2022-03-02 14:03:10|22400.8|22392.8|22401.8|22393.8|22401.8|22393.8|22400.3|22392.3|1
1646229800000|2022-03-02 14:03:20|22401.3|22393.3|22402.8|22394.8|22402.8|22394.8|22400.8|22392.8|0
1646229810000|2022-03-02 14:03:30|22402.3|22394.3|22401.3|22393.3|22403.8|22395.8|22400.8|22392.8|4
1646229820000|2022-03-02 14:03:40|22400.8|22392.8|22400.8|22392.8|22402.3|22394.3|22400.8|22392.8|0
1646229830000|2022-03-02 14:03:50|22401.3|22393.3|22404.3|22396.3|22405.3|22397.3|22400.8|22392.8|7
1646229840000|2022-03-02 14:04:00|22401.8|22393.8|22402.3|22394.3|22403.8|22395.8|22401.8|22393.8|11
1646229850000|2022-03-02 14:04:10|22401.8|22393.8|22401.8|22393.8|22403.8|22395.8|22401.8|22393.8|4
1646229860000|2022-03-02 14:04:20|22402.3|22394.3|22402.3|22394.3|22402.8|22394.8|22400.8|22392.8|52
1646229870000|2022-03-02 14:04:30|22402.8|22394.8|22404.3|22396.3|22404.8|22396.8|22402.8|22394.8|1
1646229880000|2022-03-02 14:04:40|22404.8|22396.8|22403.3|22395.3|22405.3|22397.3|22403.3|22395.3|1
1646229890000|2022-03-02 14:04:50|22403.8|22395.8|22403.8|22395.8|22404.3|22396.3|22403.3|22395.3|1
1646229900000|2022-03-02 14:05:00|22404.3|22396.3|22406.8|22398.8|22408.3|22400.3|22404.3|22396.3|8
1646229910000|2022-03-02 14:05:10|22406.3|22398.3|22405.3|22397.3|22406.8|22398.8|22404.8|22396.8|1
1646229920000|2022-03-02 14:05:20|22405.8|22397.8|22404.8|22396.8|22406.8|22398.8|22404.8|22396.8|0
1646229930000|2022-03-02 14:05:30|22405.3|22397.3|22404.8|22396.8|22405.8|22397.8|22404.8|22396.8|0
1646229940000|2022-03-02 14:05:40|22403.3|22395.3|22404.8|22396.8|22404.8|22396.8|22402.3|22394.3|6
1646229950000|2022-03-02 14:05:50|22405.8|22397.8|22404.8|22396.8|22406.8|22398.8|22404.3|22396.3|8
1646229960000|2022-03-02 14:06:00|22404.3|22396.3|22404.8|22396.8|22405.8|22397.8|22403.8|22395.8|0
1646229970000|2022-03-02 14:06:10|22405.3|22397.3|22403.8|22395.8|22405.3|22397.3|22403.8|22395.8|1
1646229980000|2022-03-02 14:06:20|22402.3|22394.3|22400.3|22392.3|22402.8|22394.8|22399.8|22391.8|5
1646229990000|2022-03-02 14:06:30|22400.8|22392.8|22401.3|22393.3|22401.3|22393.3|22400.3|22392.3|2
1646230000000|2022-03-02 14:06:40|22401.8|22393.8|22402.8|22394.8|22403.3|22395.3|22401.8|22393.8|3
1646230010000|2022-03-02 14:06:50|22402.3|22394.3|22400.3|22392.3|22402.3|22394.3|22400.3|22392.3|0
1646230020000|2022-03-02 14:07:00|22398.3|22390.3|22400.3|22392.3|22401.8|22393.8|22398.3|22390.3|6
1646230030000|2022-03-02 14:07:10|22399.8|22391.8|22400.3|22392.3|22400.8|22392.8|22398.3|22390.3|1
1646230040000|2022-03-02 14:07:20|22399.8|22391.8|22398.8|22390.8|22401.8|22393.8|22398.3|22390.3|1
1646230050000|2022-03-02 14:07:30|22397.3|22389.3|22398.8|22390.8|22399.3|22391.3|22396.3|22388.3|16
1646230060000|2022-03-02 14:07:40|22398.3|22390.3|22400.3|22392.3|22400.8|22392.8|22398.3|22390.3|3
1646230070000|2022-03-02 14:07:50|22399.8|22391.8|22400.3|22392.3|22400.3|22392.3|22399.8|22391.8|1
1646230080000|2022-03-02 14:08:00|22399.8|22391.8|22400.8|22392.8|22402.3|22394.3|22399.8|22391.8|6
1646230090000|2022-03-02 14:08:10|22401.3|22393.3|22400.3|22392.3|22401.3|22393.3|22400.3|22392.3|1
1646230100000|2022-03-02 14:08:20|22399.8|22391.8|22399.8|22391.8|22399.8|22391.8|22398.8|22390.8|1
1646230110000|2022-03-02 14:08:30|22399.3|22391.3|22399.8|22391.8|22399.8|22391.8|22398.8|22390.8|4
1646230120000|2022-03-02 14:08:40|22400.8|22392.8|22398.8|22390.8|22400.8|22392.8|22398.8|22390.8|7
1646230130000|2022-03-02 14:08:50|22398.3|22390.3|22394.8|22386.8|22398.3|22390.3|22394.8|22386.8|12
1646230140000|2022-03-02 14:09:00|22395.3|22387.3|22397.3|22389.3|22398.3|22390.3|22395.3|22387.3|4
1646230150000|2022-03-02 14:09:10|22397.8|22389.8|22398.3|22390.3|22399.3|22391.3|22397.3|22389.3|2
1646230160000|2022-03-02 14:09:20|22397.8|22389.8|22400.3|22392.3|22401.8|22393.8|22397.3|22389.3|3
1646230170000|2022-03-02 14:09:30|22399.8|22391.8|22399.3|22391.3|22400.8|22392.8|22398.8|22390.8|0
1646230180000|2022-03-02 14:09:40|22399.8|22391.8|22397.3|22389.3|22399.8|22391.8|22397.3|22389.3|2
1646230190000|2022-03-02 14:09:50|22397.8|22389.8|22397.3|22389.3|22397.8|22389.8|22395.3|22387.3|5
1646230200000|2022-03-02 14:10:00|22398.3|22390.3|22393.8|22385.8|22398.3|22390.3|22392.8|22384.8|14
1646230210000|2022-03-02 14:10:10|22393.3|22385.3|22390.3|22382.3|22396.3|22388.3|22390.3|22382.3|12
1646230220000|2022-03-02 14:10:20|22390.8|22382.8|22391.3|22383.3|22391.8|22383.8|22389.8|22381.8|4
1646230230000|2022-03-02 14:10:30|22390.8|22382.8|22390.8|22382.8|22391.3|22383.3|22390.3|22382.3|4
1646230240000|2022-03-02 14:10:40|22391.3|22383.3|22392.3|22384.3|22393.8|22385.8|22391.3|22383.3|9
1646230250000|2022-03-02 14:10:50|22391.8|22383.8|22390.3|22382.3|22392.3|22384.3|22389.3|22381.3|4
1646230260000|2022-03-02 14:11:00|22389.8|22381.8|22387.8|22379.8|22389.8|22381.8|22387.3|22379.3|7
1646230270000|2022-03-02 14:11:10|22388.3|22380.3|22388.3|22380.3|22390.8|22382.8|22388.3|22380.3|1
1646230280000|2022-03-02 14:11:20|22387.8|22379.8|22388.8|22380.8|22388.8|22380.8|22387.3|22379.3|0
1646230290000|2022-03-02 14:11:30|22388.3|22380.3|22384.8|22376.8|22388.8|22380.8|22384.3|22376.3|5
1646230300000|2022-03-02 14:11:40|22385.3|22377.3|22385.8|22377.8|22385.8|22377.8|22384.3|22376.3|6
1646230310000|2022-03-02 14:11:50|22385.3|22377.3|22383.8|22375.8|22385.3|22377.3|22381.8|22373.8|12
1646230320000|2022-03-02 14:12:00|22383.3|22375.3|22384.3|22376.3|22385.3|22377.3|22383.3|22375.3|8
1646230330000|2022-03-02 14:12:10|22383.8|22375.8|22380.3|22372.3|22383.8|22375.8|22379.3|22371.3|6
1646230340000|2022-03-02 14:12:20|22381.3|22373.3|22380.3|22372.3|22382.3|22374.3|22379.8|22371.8|7
1646230350000|2022-03-02 14:12:30|22380.8|22372.8|22380.3|22372.3|22381.3|22373.3|22378.8|22370.8|10
1646230360000|2022-03-02 14:12:40|22380.8|22372.8|22381.3|22373.3|22381.8|22373.8|22379.3|22371.3|5
1646230370000|2022-03-02 14:12:50|22382.3|22374.3|22380.3|22372.3|22382.3|22374.3|22380.3|22372.3|3
1646230380000|2022-03-02 14:13:00|22379.8|22371.8|22378.8|22370.8|22379.8|22371.8|22378.3|22370.3|2
1646230390000|2022-03-02 14:13:10|22380.3|22372.3|22379.8|22371.8|22381.3|22373.3|22379.3|22371.3|5
1646230400000|2022-03-02 14:13:20|22380.3|22372.3|22382.3|22374.3|22382.8|22374.8|22378.8|22370.8|4
1646230410000|2022-03-02 14:13:30|22382.8|22374.8|22384.8|22376.8|22385.8|22377.8|22382.3|22374.3|5
1646230420000|2022-03-02 14:13:40|22384.3|22376.3|22385.8|22377.8|22385.8|22377.8|22383.8|22375.8|0
1646230430000|2022-03-02 14:13:50|22385.3|22377.3|22384.3|22376.3|22386.8|22378.8|22384.3|22376.3|8
1646230440000|2022-03-02 14:14:00|22384.8|22376.8|22383.3|22375.3|22385.3|22377.3|22382.8|22374.8|2
1646230450000|2022-03-02 14:14:10|22383.8|22375.8|22381.3|22373.3|22385.3|22377.3|22381.3|22373.3|4
1646230460000|2022-03-02 14:14:20|22381.8|22373.8|22380.3|22372.3|22381.8|22373.8|22379.8|22371.8|6
1646230470000|2022-03-02 14:14:30|22379.8|22371.8|22382.3|22374.3|22382.3|22374.3|22379.8|22371.8|2
1646230480000|2022-03-02 14:14:40|22382.8|22374.8|22378.3|22370.3|22382.8|22374.8|22377.8|22369.8|15
1646230490000|2022-03-02 14:14:50|22378.8|22370.8|22378.8|22370.8|22379.3|22371.3|22378.3|22370.3|4
1646230500000|2022-03-02 14:15:00|22379.3|22371.3|22374.3|22366.3|22379.3|22371.3|22373.8|22365.8|16
1646230510000|2022-03-02 14:15:10|22374.8|22366.8|22375.3|22367.3|22376.8|22368.8|22373.8|22365.8|6
1646230520000|2022-03-02 14:15:20|22374.8|22366.8|22373.8|22365.8|22376.3|22368.3|22373.8|22365.8|4
1646230530000|2022-03-02 14:15:30|22374.3|22366.3|22370.3|22362.3|22374.3|22366.3|22370.3|22362.3|4
1646230540000|2022-03-02 14:15:40|22370.8|22362.8|22368.3|22360.3|22371.3|22363.3|22366.8|22358.8|11
1646230550000|2022-03-02 14:15:50|22367.8|22359.8|22367.3|22359.3|22368.8|22360.8|22366.8|22358.8|12
1646230560000|2022-03-02 14:16:00|22366.8|22358.8|22366.3|22358.3|22367.3|22359.3|22365.3|22357.3|3
1646230570000|2022-03-02 14:16:10|22366.8|22358.8|22370.3|22362.3|22370.3|22362.3|22366.8|22358.8|9
1646230580000|2022-03-02 14:16:20|22370.8|22362.8|22374.3|22366.3|22375.8|22367.8|22370.8|22362.8|9
1646230590000|2022-03-02 14:16:30|22374.8|22366.8|22377.8|22369.8|22381.3|22373.3|22374.3|22366.3|11
1646230600000|2022-03-02 14:16:40|22377.3|22369.3|22379.3|22371.3|22379.3|22371.3|22376.8|22368.8|3
1646230610000|2022-03-02 14:16:50|22378.8|22370.8|22378.3|22370.3|22379.3|22371.3|22376.8|22368.8|1
1646230620000|2022-03-02 14:17:00|22378.8|22370.8|22402.3|22394.3|22402.3|22394.3|22378.3|22370.3|210
1646230630000|2022-03-02 14:17:10|22410.3|22402.3|22407.8|22399.8|22413.8|22405.8|22403.3|22395.3|158
1646230640000|2022-03-02 14:17:20|22410.8|22402.8|22432.8|22424.8|22432.8|22424.8|22410.8|22402.8|186
1646230650000|2022-03-02 14:17:30|22431.8|22423.8|22456.8|22448.8|22459.3|22451.3|22431.8|22423.8|228
1646230660000|2022-03-02 14:17:40|22455.8|22447.8|22466.8|22458.8|22467.3|22459.3|22445.8|22437.8|128
1646230670000|2022-03-02 14:17:50|22467.3|22459.3|22501.3|22493.3|22501.8|22493.8|22466.3|22458.3|186
1646230680000|2022-03-02 14:18:00|22501.8|22493.8|22488.3|22480.3|22516.3|22508.3|22487.8|22479.8|157
1646230690000|2022-03-02 14:18:10|22484.3|22476.3|22464.8|22456.8|22484.3|22476.3|22461.8|22453.8|60
1646230700000|2022-03-02 14:18:20|22462.8|22454.8|22453.3|22445.3|22464.3|22456.3|22452.3|22444.3|39
1646230710000|2022-03-02 14:18:30|22459.8|22451.8|22481.8|22473.8|22484.3|22476.3|22454.8|22446.8|91
1646230720000|2022-03-02 14:18:40|22483.8|22475.8|22509.3|22501.3|22509.3|22501.3|22481.8|22473.8|160
1646230730000|2022-03-02 14:18:50|22508.3|22500.3|22497.8|22489.8|22508.3|22500.3|22485.3|22477.3|72
1646230740000|2022-03-02 14:19:00|22495.8|22487.8|22510.8|22502.8|22510.8|22502.8|22494.3|22486.3|76
1646230750000|2022-03-02 14:19:10|22506.8|22498.8|22512.8|22504.8|22512.8|22504.8|22495.8|22487.8|129
1646230760000|2022-03-02 14:19:20|22513.8|22505.8|22502.8|22494.8|22513.8|22505.8|22501.3|22493.3|42
1646230770000|2022-03-02 14:19:30|22497.8|22489.8|22479.8|22471.8|22497.8|22489.8|22478.3|22470.3|38
1646230780000|2022-03-02 14:19:40|22479.3|22471.3|22474.3|22466.3|22479.3|22471.3|22474.3|22466.3|12
1646230790000|2022-03-02 14:19:50|22473.8|22465.8|22463.3|22455.3|22473.8|22465.8|22463.3|22455.3|7
1646230800000|2022-03-02 14:20:00|22462.8|22454.8|22465.3|22457.3|22468.3|22460.3|22462.8|22454.8|20
1646230810000|2022-03-02 14:20:10|22461.8|22453.8|22461.3|22453.3|22461.8|22453.8|22456.8|22448.8|24
1646230820000|2022-03-02 14:20:20|22460.8|22452.8|22453.3|22445.3|22460.8|22452.8|22453.3|22445.3|11
1646230830000|2022-03-02 14:20:30|22452.8|22444.8|22471.8|22463.8|22479.8|22471.8|22452.8|22444.8|63
1646230840000|2022-03-02 14:20:40|22472.3|22464.3|22469.3|22461.3|22474.8|22466.8|22469.3|22461.3|20
1646230850000|2022-03-02 14:20:50|22466.8|22458.8|22460.8|22452.8|22466.8|22458.8|22460.8|22452.8|3
1646230860000|2022-03-02 14:21:00|22461.3|22453.3|22466.3|22458.3|22466.3|22458.3|22461.3|22453.3|26
1646230870000|2022-03-02 14:21:10|22464.8|22456.8|22456.3|22448.3|22464.8|22456.8|22452.8|22444.8|25
1646230880000|2022-03-02 14:21:20|22456.8|22448.8|22455.3|22447.3|22459.8|22451.8|22455.3|22447.3|9
1646230890000|2022-03-02 14:21:30|22455.8|22447.8|22453.3|22445.3|22458.3|22450.3|22453.3|22445.3|6
1646230900000|2022-03-02 14:21:40|22448.8|22440.8|22451.8|22443.8|22452.3|22444.3|22447.8|22439.8|40
1646230910000|2022-03-02 14:21:50|22452.3|22444.3|22458.3|22450.3|22458.3|22450.3|22451.8|22443.8|7
1646230920000|2022-03-02 14:22:00|22457.8|22449.8|22457.8|22449.8|22458.3|22450.3|22456.3|22448.3|15
1646230930000|2022-03-02 14:22:10|22462.8|22454.8|22458.8|22450.8|22470.8|22462.8|22458.8|22450.8|35
1646230940000|2022-03-02 14:22:20|22459.3|22451.3|22455.3|22447.3|22459.3|22451.3|22452.8|22444.8|17
1646230950000|2022-03-02 14:22:30|22454.8|22446.8|22454.3|22446.3|22456.8|22448.8|22451.3|22443.3|38
1646230960000|2022-03-02 14:22:40|22453.3|22445.3|22455.3|22447.3|22455.3|22447.3|22451.3|22443.3|12
1646230970000|2022-03-02 14:22:50|22456.3|22448.3|22456.8|22448.8|22456.8|22448.8|22453.3|22445.3|5
1646230980000|2022-03-02 14:23:00|22455.8|22447.8|22451.8|22443.8|22455.8|22447.8|22451.8|22443.8|4
1646230990000|2022-03-02 14:23:10|22450.8|22442.8|22452.3|22444.3|22452.3|22444.3|22446.8|22438.8|13
1646231000000|2022-03-02 14:23:20|22453.3|22445.3|22453.8|22445.8|22453.8|22445.8|22449.8|22441.8|10
1646231010000|2022-03-02 14:23:30|22451.3|22443.3|22452.8|22444.8|22453.8|22445.8|22450.8|22442.8|9
1646231020000|2022-03-02 14:23:40|22453.8|22445.8|22458.8|22450.8|22460.8|22452.8|22452.3|22444.3|12
1646231030000|2022-03-02 14:23:50|22457.3|22449.3|22457.8|22449.8|22457.8|22449.8|22453.8|22445.8|35
1646231040000|2022-03-02 14:24:00|22458.3|22450.3|22461.8|22453.8|22461.8|22453.8|22456.3|22448.3|16
1646231050000|2022-03-02 14:24:10|22462.3|22454.3|22462.8|22454.8|22463.3|22455.3|22461.8|22453.8|10
1646231060000|2022-03-02 14:24:20|22463.3|22455.3|22461.8|22453.8|22464.3|22456.3|22461.3|22453.3|8
1646231070000|2022-03-02 14:24:30|22462.3|22454.3|22465.3|22457.3|22468.3|22460.3|22462.3|22454.3|19
1646231080000|2022-03-02 14:24:40|22465.8|22457.8|22461.3|22453.3|22466.3|22458.3|22460.8|22452.8|45
1646231090000|2022-03-02 14:24:50|22460.8|22452.8|22459.8|22451.8|22460.8|22452.8|22458.8|22450.8|1
1646231100000|2022-03-02 14:25:00|22457.3|22449.3|22448.8|22440.8|22457.3|22449.3|22448.3|22440.3|23
1646231110000|2022-03-02 14:25:10|22449.3|22441.3|22446.8|22438.8|22452.3|22444.3|22446.8|22438.8|4
1646231120000|2022-03-02 14:25:20|22447.8|22439.8|22449.8|22441.8|22450.8|22442.8|22446.8|22438.8|9
1646231130000|2022-03-02 14:25:30|22449.3|22441.3|22444.3|22436.3|22449.3|22441.3|22443.3|22435.3|16
1646231140000|2022-03-02 14:25:40|22446.3|22438.3|22448.3|22440.3|22448.3|22440.3|22446.3|22438.3|9
1646231150000|2022-03-02 14:25:50|22446.8|22438.8|22446.8|22438.8|22447.3|22439.3|22446.8|22438.8|1
1646231160000|2022-03-02 14:26:00|22447.3|22439.3|22446.8|22438.8|22448.3|22440.3|22446.3|22438.3|7
1646231170000|2022-03-02 14:26:10|22446.3|22438.3|22445.3|22437.3|22446.8|22438.8|22444.8|22436.8|4
1646231180000|2022-03-02 14:26:20|22445.8|22437.8|22460.3|22452.3|22460.3|22452.3|22445.8|22437.8|19
1646231190000|2022-03-02 14:26:30|22459.8|22451.8|22455.8|22447.8|22460.3|22452.3|22455.8|22447.8|3
1646231200000|2022-03-02 14:26:40|22454.8|22446.8|22454.3|22446.3|22454.8|22446.8|22450.8|22442.8|20
1646231210000|2022-03-02 14:26:50|22453.8|22445.8|22450.3|22442.3|22454.3|22446.3|22450.3|22442.3|1
1646231220000|2022-03-02 14:27:00|22450.8|22442.8|22449.8|22441.8|22450.8|22442.8|22445.8|22437.8|8
1646231230000|2022-03-02 14:27:10|22450.3|22442.3|22463.8|22455.8|22463.8|22455.8|22450.3|22442.3|13
1646231240000|2022-03-02 14:27:20|22463.3|22455.3|22463.3|22455.3|22464.3|22456.3|22459.8|22451.8|14
1646231250000|2022-03-02 14:27:30|22462.8|22454.8|22470.3|22462.3|22470.3|22462.3|22462.8|22454.8|7
1646231260000|2022-03-02 14:27:40|22469.8|22461.8|22476.8|22468.8|22477.8|22469.8|22469.8|22461.8|9
1646231270000|2022-03-02 14:27:50|22477.3|22469.3|22475.3|22467.3|22477.8|22469.8|22475.3|22467.3|7
1646231280000|2022-03-02 14:28:00|22475.8|22467.8|22474.8|22466.8|22475.8|22467.8|22474.3|22466.3|3
1646231290000|2022-03-02 14:28:10|22475.3|22467.3|22476.3|22468.3|22476.8|22468.8|22472.8|22464.8|10
1646231300000|2022-03-02 14:28:20|22474.8|22466.8|22475.3|22467.3|22475.8|22467.8|22472.3|22464.3|21
1646231310000|2022-03-02 14:28:30|22475.8|22467.8|22482.3|22474.3|22482.3|22474.3|22475.8|22467.8|15
1646231320000|2022-03-02 14:28:40|22481.3|22473.3|22487.3|22479.3|22488.3|22480.3|22481.3|22473.3|34
1646231330000|2022-03-02 14:28:50|22487.8|22479.8|22484.8|22476.8|22487.8|22479.8|22483.8|22475.8|8
1646231340000|2022-03-02 14:29:00|22484.3|22476.3|22476.3|22468.3|22484.3|22476.3|22476.3|22468.3|26
1646231350000|2022-03-02 14:29:10|22476.8|22468.8|22482.8|22474.8|22483.8|22475.8|22475.3|22467.3|4
1646231360000|2022-03-02 14:29:20|22481.8|22473.8|22471.3|22463.3|22484.3|22476.3|22471.3|22463.3|25
1646231370000|2022-03-02 14:29:30|22469.3|22461.3|22467.8|22459.8|22470.3|22462.3|22466.8|22458.8|19
1646231380000|2022-03-02 14:29:40|22468.3|22460.3|22462.3|22454.3|22468.3|22460.3|22460.8|22452.8|11
1646231390000|2022-03-02 14:29:50|22462.8|22454.8|22467.3|22459.3|22467.3|22459.3|22461.3|22453.3|11
1646231400000|2022-03-02 14:30:00|22491.5|22483.5|22507.5|22499.5|22514|22506|22491.5|22483.5|62
1646231410000|2022-03-02 14:30:10|22503|22495|22521|22513|22521|22513|22494.5|22486.5|82
1646231420000|2022-03-02 14:30:20|22521.5|22513.5|22505.5|22497.5|22521.5|22513.5|22505.5|22497.5|23
1646231430000|2022-03-02 14:30:30|22506|22498|22513|22505|22520|22512|22506|22498|24
1646231440000|2022-03-02 14:30:40|22513.5|22505.5|22505|22497|22518.5|22510.5|22505|22497|61
1646231450000|2022-03-02 14:30:50|22503|22495|22492.5|22484.5|22503|22495|22492.5|22484.5|33
1646231460000|2022-03-02 14:31:00|22493|22485|22481.5|22473.5|22493|22485|22474|22466|51
1646231470000|2022-03-02 14:31:10|22482|22474|22482.5|22474.5|22490|22482|22480|22472|58
1646231480000|2022-03-02 14:31:20|22482|22474|22481.5|22473.5|22489.5|22481.5|22471.5|22463.5|71
1646231490000|2022-03-02 14:31:30|22480|22472|22474.5|22466.5|22483|22475|22473.5|22465.5|17
1646231500000|2022-03-02 14:31:40|22474|22466|22480.5|22472.5|22482|22474|22472.5|22464.5|9
1646231510000|2022-03-02 14:31:50|22481|22473|22489|22481|22489|22481|22481|22473|18
1646231520000|2022-03-02 14:32:00|22488.5|22480.5|22491.5|22483.5|22492|22484|22483.5|22475.5|29
1646231530000|2022-03-02 14:32:10|22492|22484|22489|22481|22492|22484|22482.5|22474.5|13
1646231540000|2022-03-02 14:32:20|22490|22482|22490|22482|22491.5|22483.5|22484.5|22476.5|19
1646231550000|2022-03-02 14:32:30|22490.5|22482.5|22510.5|22502.5|22512|22504|22490|22482|75
1646231560000|2022-03-02 14:32:40|22510|22502|22516|22508|22521|22513|22509.5|22501.5|35
1646231570000|2022-03-02 14:32:50|22515|22507|22518|22510|22521.5|22513.5|22506|22498|35
1646231580000|2022-03-02 14:33:00|22517.5|22509.5|22499|22491|22517.5|22509.5|22493.5|22485.5|24
1646231590000|2022-03-02 14:33:10|22500|22492|22498.5|22490.5|22500.5|22492.5|22491.5|22483.5|14
1646231600000|2022-03-02 14:33:20|22497.5|22489.5|22504.5|22496.5|22505.5|22497.5|22497.5|22489.5|28
1646231610000|2022-03-02 14:33:30|22504|22496|22495.5|22487.5|22506.5|22498.5|22492.5|22484.5|27
1646231620000|2022-03-02 14:33:40|22496.5|22488.5|22502|22494|22507|22499|22495.5|22487.5|41
1646231630000|2022-03-02 14:33:50|22504|22496|22493.5|22485.5|22504|22496|22493.5|22485.5|16
1646231640000|2022-03-02 14:34:00|22494.5|22486.5|22498|22490|22504|22496|22491.5|22483.5|28
1646231650000|2022-03-02 14:34:10|22496|22488|22491|22483|22496.5|22488.5|22488.5|22480.5|19
1646231660000|2022-03-02 14:34:20|22491.5|22483.5|22484.5|22476.5|22495.5|22487.5|22484|22476|38
1646231670000|2022-03-02 14:34:30|22485|22477|22487|22479|22489.5|22481.5|22484|22476|29
1646231680000|2022-03-02 14:34:40|22487.5|22479.5|22478.5|22470.5|22487.5|22479.5|22477.5|22469.5|25
1646231690000|2022-03-02 14:34:50|22478|22470|22474.5|22466.5|22478.5|22470.5|22469.5|22461.5|46
1646231700000|2022-03-02 14:35:00|22471|22463|22466|22458|22472.5|22464.5|22465.5|22457.5|43
1646231710000|2022-03-02 14:35:10|22464|22456|22463|22455|22464.5|22456.5|22457|22449|87
1646231720000|2022-03-02 14:35:20|22464|22456|22451.5|22443.5|22464|22456|22450.5|22442.5|39
1646231730000|2022-03-02 14:35:30|22451|22443|22452.5|22444.5|22452.5|22444.5|22443.5|22435.5|25
1646231740000|2022-03-02 14:35:40|22454.5|22446.5|22437|22429|22454.5|22446.5|22437|22429|17
1646231750000|2022-03-02 14:35:50|22437.5|22429.5|22426|22418|22439.5|22431.5|22426|22418|42
1646231760000|2022-03-02 14:36:00|22426.5|22418.5|22430|22422|22447|22439|22426.5|22418.5|49
1646231770000|2022-03-02 14:36:10|22431.5|22423.5|22425.5|22417.5|22433.5|22425.5|22425|22417|20
1646231780000|2022-03-02 14:36:20|22425|22417|22438.5|22430.5|22438.5|22430.5|22419|22411|61
1646231790000|2022-03-02 14:36:30|22439.5|22431.5|22441.5|22433.5|22441.5|22433.5|22431.5|22423.5|19
1646231800000|2022-03-02 14:36:40|22442|22434|22441|22433|22442|22434|22434|22426|37
1646231810000|2022-03-02 14:36:50|22447.5|22439.5|22436.5|22428.5|22447.5|22439.5|22432|22424|34
1646231820000|2022-03-02 14:37:00|22435.5|22427.5|22437.5|22429.5|22438|22430|22432|22424|14
1646231830000|2022-03-02 14:37:10|22437|22429|22440.5|22432.5|22442|22434|22434|22426|22
1646231840000|2022-03-02 14:37:20|22440|22432|22445.5|22437.5|22447|22439|22440|22432|14
1646231850000|2022-03-02 14:37:30|22446|22438|22447|22439|22452.5|22444.5|22445|22437|16
1646231860000|2022-03-02 14:37:40|22446.5|22438.5|22443|22435|22452.5|22444.5|22442.5|22434.5|12
1646231870000|2022-03-02 14:37:50|22442.5|22434.5|22436.5|22428.5|22442.5|22434.5|22432|22424|22
1646231880000|2022-03-02 14:38:00|22437|22429|22439|22431|22440.5|22432.5|22431|22423|22
1646231890000|2022-03-02 14:38:10|22440|22432|22422.5|22414.5|22442.5|22434.5|22422.5|22414.5|44
1646231900000|2022-03-02 14:38:20|22423|22415|22433.5|22425.5|22438.5|22430.5|22423|22415|24
1646231910000|2022-03-02 14:38:30|22433|22425|22440|22432|22441|22433|22430.5|22422.5|10
1646231920000|2022-03-02 14:38:40|22437.5|22429.5|22444|22436|22444.5|22436.5|22434.5|22426.5|31
1646231930000|2022-03-02 14:38:50|22444.5|22436.5|22444|22436|22448|22440|22439.5|22431.5|57
1646231940000|2022-03-02 14:39:00|22444.5|22436.5|22449.5|22441.5|22451|22443|22443.5|22435.5|20
1646231950000|2022-03-02 14:39:10|22450.5|22442.5|22444.5|22436.5|22450.5|22442.5|22440|22432|14
1646231960000|2022-03-02 14:39:20|22445|22437|22442|22434|22446.5|22438.5|22442|22434|5
1646231970000|2022-03-02 14:39:30|22442.5|22434.5|22448.5|22440.5|22450|22442|22442|22434|23
1646231980000|2022-03-02 14:39:40|22449|22441|22452|22444|22454|22446|22448.5|22440.5|18
1646231990000|2022-03-02 14:39:50|22455|22447|22451|22443|22455|22447|22450|22442|3
1646232000000|2022-03-02 14:40:00|22450.5|22442.5|22442.5|22434.5|22453.5|22445.5|22442.5|22434.5|15
1646232010000|2022-03-02 14:40:10|22443|22435|22453.5|22445.5|22453.5|22445.5|22441.5|22433.5|19
1646232020000|2022-03-02 14:40:20|22453|22445|22455.5|22447.5|22455.5|22447.5|22451|22443|21
1646232030000|2022-03-02 14:40:30|22457.5|22449.5|22464|22456|22465.5|22457.5|22457.5|22449.5|19
1646232040000|2022-03-02 14:40:40|22463|22455|22469.5|22461.5|22472.5|22464.5|22463|22455|22
1646232050000|2022-03-02 14:40:50|22471|22463|22469|22461|22473|22465|22466|22458|21
1646232060000|2022-03-02 14:41:00|22469.5|22461.5|22470|22462|22470|22462|22465.5|22457.5|7
1646232070000|2022-03-02 14:41:10|22469|22461|22463.5|22455.5|22470|22462|22463|22455|25
1646232080000|2022-03-02 14:41:20|22464|22456|22464.5|22456.5|22466.5|22458.5|22461.5|22453.5|8
1646232090000|2022-03-02 14:41:30|22465|22457|22471|22463|22472.5|22464.5|22465|22457|11
1646232100000|2022-03-02 14:41:40|22472|22464|22470.5|22462.5|22474.5|22466.5|22470|22462|14
1646232110000|2022-03-02 14:41:50|22471|22463|22465.5|22457.5|22475|22467|22465|22457|28
1646232120000|2022-03-02 14:42:00|22466|22458|22462.5|22454.5|22467.5|22459.5|22458|22450|15
1646232130000|2022-03-02 14:42:10|22463|22455|22461|22453|22464.5|22456.5|22456.5|22448.5|12
1646232140000|2022-03-02 14:42:20|22460.5|22452.5|22456.5|22448.5|22461|22453|22454.5|22446.5|17
1646232150000|2022-03-02 14:42:30|22457.5|22449.5|22456.5|22448.5|22461.5|22453.5|22455.5|22447.5|7
1646232160000|2022-03-02 14:42:40|22457|22449|22453.5|22445.5|22459.5|22451.5|22453.5|22445.5|5
1646232170000|2022-03-02 14:42:50|22454|22446|22447.5|22439.5|22454.5|22446.5|22447|22439|19
1646232180000|2022-03-02 14:43:00|22447|22439|22450|22442|22452.5|22444.5|22447|22439|14
1646232190000|2022-03-02 14:43:10|22449|22441|22447|22439|22449|22441|22442.5|22434.5|14
1646232200000|2022-03-02 14:43:20|22446|22438|22454|22446|22454|22446|22445|22437|10
1646232210000|2022-03-02 14:43:30|22453.5|22445.5|22462.5|22454.5|22463|22455|22453.5|22445.5|11
1646232220000|2022-03-02 14:43:40|22460|22452|22458|22450|22462|22454|22453|22445|24
1646232230000|2022-03-02 14:43:50|22449|22441|22442.5|22434.5|22451|22443|22441|22433|91
1646232240000|2022-03-02 14:44:00|22445.5|22437.5|22449.5|22441.5|22449.5|22441.5|22444|22436|5
1646232250000|2022-03-02 14:44:10|22450.5|22442.5|22447|22439|22452.5|22444.5|22446.5|22438.5|48
1646232260000|2022-03-02 14:44:20|22447.5|22439.5|22452.5|22444.5|22455|22447|22447|22439|5
1646232270000|2022-03-02 14:44:30|22453.5|22445.5|22454.5|22446.5|22455|22447|22451.5|22443.5|7
1646232280000|2022-03-02 14:44:40|22452.5|22444.5|22448.5|22440.5|22454|22446|22448.5|22440.5|12
1646232290000|2022-03-02 14:44:50|22446.5|22438.5|22443|22435|22446.5|22438.5|22441|22433|18
1646232300000|2022-03-02 14:45:00|22418.8|22410.8|22413.3|22405.3|22421.8|22413.8|22412.3|22404.3|40
1646232310000|2022-03-02 14:45:10|22412.8|22404.8|22398.8|22390.8|22412.8|22404.8|22398.8|22390.8|25
1646232320000|2022-03-02 14:45:20|22397.8|22389.8|22397.8|22389.8|22402.3|22394.3|22397.8|22389.8|39
1646232330000|2022-03-02 14:45:30|22399.3|22391.3|22404.8|22396.8|22407.8|22399.8|22399.3|22391.3|15
1646232340000|2022-03-02 14:45:40|22405.3|22397.3|22399.3|22391.3|22407.8|22399.8|22398.8|22390.8|28
1646232350000|2022-03-02 14:45:50|22399.8|22391.8|22402.8|22394.8|22408.3|22400.3|22399.3|22391.3|28
1646232360000|2022-03-02 14:46:00|22403.8|22395.8|22404.3|22396.3|22405.3|22397.3|22396.8|22388.8|29
1646232370000|2022-03-02 14:46:10|22403.8|22395.8|22412.8|22404.8|22413.8|22405.8|22401.8|22393.8|8
1646232380000|2022-03-02 14:46:20|22413.3|22405.3|22410.8|22402.8|22413.3|22405.3|22406.3|22398.3|8
1646232390000|2022-03-02 14:46:30|22411.3|22403.3|22407.8|22399.8|22413.3|22405.3|22406.3|22398.3|16
1646232400000|2022-03-02 14:46:40|22407.3|22399.3|22403.3|22395.3|22407.8|22399.8|22403.3|22395.3|14
1646232410000|2022-03-02 14:46:50|22402.8|22394.8|22411.3|22403.3|22413.3|22405.3|22401.3|22393.3|10
1646232420000|2022-03-02 14:47:00|22411.8|22403.8|22413.3|22405.3|22420.8|22412.8|22411.8|22403.8|30
1646232430000|2022-03-02 14:47:10|22413.8|22405.8|22419.3|22411.3|22419.3|22411.3|22412.3|22404.3|11
1646232440000|2022-03-02 14:47:20|22418.8|22410.8|22417.8|22409.8|22419.3|22411.3|22416.3|22408.3|17
1646232450000|2022-03-02 14:47:30|22418.3|22410.3|22419.8|22411.8|22419.8|22411.8|22418.3|22410.3|8
1646232460000|2022-03-02 14:47:40|22424.3|22416.3|22417.8|22409.8|22424.3|22416.3|22417.3|22409.3|12
1646232470000|2022-03-02 14:47:50|22418.3|22410.3|22411.8|22403.8|22418.3|22410.3|22411.8|22403.8|10
1646232480000|2022-03-02 14:48:00|22410.8|22402.8|22424.8|22416.8|22424.8|22416.8|22410.8|22402.8|22
1646232490000|2022-03-02 14:48:10|22424.3|22416.3|22426.3|22418.3|22426.3|22418.3|22423.3|22415.3|16
1646232500000|2022-03-02 14:48:20|22427.3|22419.3|22419.8|22411.8|22427.3|22419.3|22419.8|22411.8|19
1646232510000|2022-03-02 14:48:30|22420.3|22412.3|22424.8|22416.8|22428.8|22420.8|22420.3|22412.3|7
1646232520000|2022-03-02 14:48:40|22424.3|22416.3|22426.8|22418.8|22427.3|22419.3|22424.3|22416.3|3
1646232530000|2022-03-02 14:48:50|22426.3|22418.3|22423.3|22415.3|22428.3|22420.3|22422.8|22414.8|17
1646232540000|2022-03-02 14:49:00|22422.8|22414.8|22420.3|22412.3|22423.8|22415.8|22419.8|22411.8|11
1646232550000|2022-03-02 14:49:10|22419.8|22411.8|22424.8|22416.8|22426.3|22418.3|22419.3|22411.3|24
1646232560000|2022-03-02 14:49:20|22423.3|22415.3|22432.8|22424.8|22432.8|22424.8|22423.3|22415.3|12
1646232570000|2022-03-02 14:49:30|22432.3|22424.3|22427.3|22419.3|22432.3|22424.3|22427.3|22419.3|9
1646232580000|2022-03-02 14:49:40|22426.8|22418.8|22429.3|22421.3|22429.8|22421.8|22425.8|22417.8|4
1646232590000|2022-03-02 14:49:50|22430.8|22422.8|22426.3|22418.3|22431.8|22423.8|22425.8|22417.8|5
1646232600000|2022-03-02 14:50:00|22424.8|22416.8|22430.3|22422.3|22430.8|22422.8|22424.8|22416.8|3
1646232610000|2022-03-02 14:50:10|22431.3|22423.3|22432.8|22424.8|22438.3|22430.3|22431.3|22423.3|20
1646232620000|2022-03-02 14:50:20|22433.3|22425.3|22425.3|22417.3|22434.8|22426.8|22424.8|22416.8|24
1646232630000|2022-03-02 14:50:30|22424.8|22416.8|22419.8|22411.8|22424.8|22416.8|22419.3|22411.3|11
1646232640000|2022-03-02 14:50:40|22418.8|22410.8|22406.8|22398.8|22418.8|22410.8|22406.3|22398.3|33
1646232650000|2022-03-02 14:50:50|22406.3|22398.3|22406.8|22398.8|22412.8|22404.8|22404.8|22396.8|20
1646232660000|2022-03-02 14:51:00|22407.3|22399.3|22398.8|22390.8|22407.8|22399.8|22396.3|22388.3|39
1646232670000|2022-03-02 14:51:10|22399.3|22391.3|22401.3|22393.3|22401.3|22393.3|22397.3|22389.3|18
1646232680000|2022-03-02 14:51:20|22400.8|22392.8|22398.8|22390.8|22403.3|22395.3|22398.8|22390.8|14
1646232690000|2022-03-02 14:51:30|22399.3|22391.3|22400.3|22392.3|22402.3|22394.3|22395.8|22387.8|58
1646232700000|2022-03-02 14:51:40|22398.8|22390.8|22397.8|22389.8|22399.3|22391.3|22396.3|22388.3|20
1646232710000|2022-03-02 14:51:50|22397.3|22389.3|22394.3|22386.3|22398.3|22390.3|22393.3|22385.3|23
1646232720000|2022-03-02 14:52:00|22393.8|22385.8|22394.8|22386.8|22394.8|22386.8|22391.8|22383.8|20
1646232730000|2022-03-02 14:52:10|22395.3|22387.3|22393.8|22385.8|22397.8|22389.8|22392.8|22384.8|14
1646232740000|2022-03-02 14:52:20|22393.3|22385.3|22390.8|22382.8|22393.3|22385.3|22387.3|22379.3|40
1646232750000|2022-03-02 14:52:30|22392.8|22384.8|22396.8|22388.8|22396.8|22388.8|22392.8|22384.8|14
1646232760000|2022-03-02 14:52:40|22396.3|22388.3|22393.8|22385.8|22396.3|22388.3|22393.8|22385.8|12
1646232770000|2022-03-02 14:52:50|22393.3|22385.3|22393.8|22385.8|22396.8|22388.8|22388.8|22380.8|26
1646232780000|2022-03-02 14:53:00|22394.3|22386.3|22390.8|22382.8|22395.3|22387.3|22389.3|22381.3|17
1646232790000|2022-03-02 14:53:10|22389.8|22381.8|22391.8|22383.8|22393.3|22385.3|22389.3|22381.3|7
1646232800000|2022-03-02 14:53:20|22392.3|22384.3|22394.3|22386.3|22394.8|22386.8|22391.8|22383.8|7
1646232810000|2022-03-02 14:53:30|22394.8|22386.8|22395.3|22387.3|22395.8|22387.8|22390.8|22382.8|20
1646232820000|2022-03-02 14:53:40|22394.8|22386.8|22393.8|22385.8|22395.3|22387.3|22390.3|22382.3|14
1646232830000|2022-03-02 14:53:50|22393.3|22385.3|22391.8|22383.8|22394.8|22386.8|22391.8|22383.8|6
1646232840000|2022-03-02 14:54:00|22392.3|22384.3|22396.3|22388.3|22396.3|22388.3|22391.3|22383.3|17
1646232850000|2022-03-02 14:54:10|22395.8|22387.8|22395.8|22387.8|22401.3|22393.3|22395.8|22387.8|5
1646232860000|2022-03-02 14:54:20|22396.3|22388.3|22394.3|22386.3|22396.8|22388.8|22394.3|22386.3|4
1646232870000|2022-03-02 14:54:30|22395.3|22387.3|22395.8|22387.8|22396.3|22388.3|22393.8|22385.8|3
1646232880000|2022-03-02 14:54:40|22395.3|22387.3|22392.8|22384.8|22395.8|22387.8|22392.8|22384.8|2
1646232890000|2022-03-02 14:54:50|22392.3|22384.3|22394.8|22386.8|22394.8|22386.8|22390.8|22382.8|17
1646232900000|2022-03-02 14:55:00|22395.3|22387.3|22402.3|22394.3|22403.3|22395.3|22391.8|22383.8|13
1646232910000|2022-03-02 14:55:10|22403.3|22395.3|22399.3|22391.3|22405.3|22397.3|22397.8|22389.8|6
1646232920000|2022-03-02 14:55:20|22398.8|22390.8|22405.8|22397.8|22407.3|22399.3|22398.8|22390.8|40
1646232930000|2022-03-02 14:55:30|22405.3|22397.3|22406.8|22398.8|22407.3|22399.3|22404.8|22396.8|7
1646232940000|2022-03-02 14:55:40|22407.3|22399.3|22399.8|22391.8|22412.3|22404.3|22399.3|22391.3|22
1646232950000|2022-03-02 14:55:50|22399.3|22391.3|22398.8|22390.8|22399.8|22391.8|22398.3|22390.3|5
1646232960000|2022-03-02 14:56:00|22399.3|22391.3|22388.8|22380.8|22399.8|22391.8|22387.8|22379.8|28
1646232970000|2022-03-02 14:56:10|22389.8|22381.8|22385.8|22377.8|22392.8|22384.8|22385.8|22377.8|42
1646232980000|2022-03-02 14:56:20|22385.3|22377.3|22383.3|22375.3|22385.3|22377.3|22380.8|22372.8|25
1646232990000|2022-03-02 14:56:30|22382.3|22374.3|22382.3|22374.3|22383.8|22375.8|22380.3|22372.3|13
1646233000000|2022-03-02 14:56:40|22381.3|22373.3|22378.3|22370.3|22381.8|22373.8|22377.3|22369.3|18
1646233010000|2022-03-02 14:56:50|22377.8|22369.8|22377.8|22369.8|22380.8|22372.8|22375.3|22367.3|30
1646233020000|2022-03-02 14:57:00|22378.8|22370.8|22382.8|22374.8|22383.3|22375.3|22378.8|22370.8|15
1646233030000|2022-03-02 14:57:10|22382.3|22374.3|22382.8|22374.8|22383.8|22375.8|22379.8|22371.8|5
1646233040000|2022-03-02 14:57:20|22383.3|22375.3|22378.3|22370.3|22385.8|22377.8|22377.8|22369.8|14
1646233050000|2022-03-02 14:57:30|22377.3|22369.3|22376.8|22368.8|22377.8|22369.8|22374.3|22366.3|12
1646233060000|2022-03-02 14:57:40|22376.3|22368.3|22375.8|22367.8|22376.8|22368.8|22373.8|22365.8|8
1646233070000|2022-03-02 14:57:50|22375.3|22367.3|22381.8|22373.8|22381.8|22373.8|22374.8|22366.8|6
1646233080000|2022-03-02 14:58:00|22382.3|22374.3|22382.3|22374.3|22386.3|22378.3|22381.8|22373.8|12
1646233090000|2022-03-02 14:58:10|22383.3|22375.3|22376.3|22368.3|22383.3|22375.3|22375.8|22367.8|37
1646233100000|2022-03-02 14:58:20|22375.8|22367.8|22375.8|22367.8|22377.3|22369.3|22375.3|22367.3|4
1646233110000|2022-03-02 14:58:30|22378.3|22370.3|22373.3|22365.3|22379.8|22371.8|22373.3|22365.3|13
1646233120000|2022-03-02 14:58:40|22373.8|22365.8|22380.8|22372.8|22381.3|22373.3|22373.8|22365.8|12
1646233130000|2022-03-02 14:58:50|22381.3|22373.3|22381.3|22373.3|22384.3|22376.3|22381.3|22373.3|4
1646233140000|2022-03-02 14:59:00|22381.8|22373.8|22381.8|22373.8|22383.8|22375.8|22379.3|22371.3|7
1646233150000|2022-03-02 14:59:10|22382.8|22374.8|22389.8|22381.8|22390.8|22382.8|22382.8|22374.8|23
1646233160000|2022-03-02 14:59:20|22389.3|22381.3|22382.3|22374.3|22389.8|22381.8|22382.3|22374.3|8
1646233170000|2022-03-02 14:59:30|22381.8|22373.8|22389.3|22381.3|22389.3|22381.3|22381.8|22373.8|6
1646233180000|2022-03-02 14:59:40|22389.8|22381.8|22388.8|22380.8|22391.8|22383.8|22388.3|22380.3|7
1646233190000|2022-03-02 14:59:50|22389.3|22381.3|22390.3|22382.3|22394.3|22386.3|22388.8|22380.8|10
1646233200000|2022-03-02 15:00:00|22390.8|22382.8|22394.8|22386.8|22398.3|22390.3|22390.8|22382.8|19
1646233210000|2022-03-02 15:00:10|22394.3|22386.3|22391.8|22383.8|22394.3|22386.3|22390.8|22382.8|6
1646233220000|2022-03-02 15:00:20|22392.3|22384.3|22392.3|22384.3|22395.3|22387.3|22390.8|22382.8|10
1646233230000|2022-03-02 15:00:30|22391.8|22383.8|22394.3|22386.3|22396.3|22388.3|22390.3|22382.3|1
1646233240000|2022-03-02 15:00:40|22394.8|22386.8|22394.8|22386.8|22397.3|22389.3|22392.8|22384.8|5
1646233250000|2022-03-02 15:00:50|22393.8|22385.8|22396.8|22388.8|22399.3|22391.3|22393.8|22385.8|10
1646233260000|2022-03-02 15:01:00|22397.3|22389.3|22390.3|22382.3|22397.8|22389.8|22387.3|22379.3|26
1646233270000|2022-03-02 15:01:10|22389.8|22381.8|22393.3|22385.3|22393.3|22385.3|22389.8|22381.8|6
1646233280000|2022-03-02 15:01:20|22394.8|22386.8|22393.8|22385.8|22395.3|22387.3|22390.8|22382.8|11
1646233290000|2022-03-02 15:01:30|22394.8|22386.8|22396.8|22388.8|22399.8|22391.8|22394.8|22386.8|6
1646233300000|2022-03-02 15:01:40|22397.3|22389.3|22402.3|22394.3|22403.3|22395.3|22395.8|22387.8|18
1646233310000|2022-03-02 15:01:50|22401.8|22393.8|22401.8|22393.8|22403.3|22395.3|22401.8|22393.8|3
1646233320000|2022-03-02 15:02:00|22401.3|22393.3|22402.8|22394.8|22402.8|22394.8|22393.3|22385.3|25
1646233330000|2022-03-02 15:02:10|22401.8|22393.8|22399.3|22391.3|22401.8|22393.8|22397.3|22389.3|4
1646233340000|2022-03-02 15:02:20|22401.8|22393.8|22399.3|22391.3|22402.3|22394.3|22398.8|22390.8|16
1646233350000|2022-03-02 15:02:30|22399.8|22391.8|22402.8|22394.8|22403.3|22395.3|22399.8|22391.8|5
1646233360000|2022-03-02 15:02:40|22402.3|22394.3|22410.3|22402.3|22411.3|22403.3|22401.8|22393.8|17
1646233370000|2022-03-02 15:02:50|22410.8|22402.8|22407.8|22399.8|22410.8|22402.8|22407.3|22399.3|4
1646233380000|2022-03-02 15:03:00|22407.3|22399.3|22398.3|22390.3|22407.3|22399.3|22391.8|22383.8|25
1646233390000|2022-03-02 15:03:10|22397.8|22389.8|22398.3|22390.3|22399.3|22391.3|22397.3|22389.3|4
1646233400000|2022-03-02 15:03:20|22398.8|22390.8|22407.8|22399.8|22407.8|22399.8|22398.3|22390.3|3
1646233410000|2022-03-02 15:03:30|22408.3|22400.3|22403.3|22395.3|22409.8|22401.8|22403.3|22395.3|19
1646233420000|2022-03-02 15:03:40|22402.8|22394.8|22405.8|22397.8|22406.8|22398.8|22402.3|22394.3|5
1646233430000|2022-03-02 15:03:50|22405.3|22397.3|22397.8|22389.8|22405.3|22397.3|22397.8|22389.8|14
1646233440000|2022-03-02 15:04:00|22398.3|22390.3|22390.8|22382.8|22401.3|22393.3|22390.8|22382.8|27
1646233450000|2022-03-02 15:04:10|22391.3|22383.3|22387.3|22379.3|22393.3|22385.3|22387.3|22379.3|15
1646233460000|2022-03-02 15:04:20|22387.8|22379.8|22388.3|22380.3|22390.3|22382.3|22384.8|22376.8|18
1646233470000|2022-03-02 15:04:30|22388.8|22380.8|22386.8|22378.8|22392.8|22384.8|22386.8|22378.8|20
1646233480000|2022-03-02 15:04:40|22387.3|22379.3|22385.8|22377.8|22387.3|22379.3|22383.8|22375.8|14
1646233490000|2022-03-02 15:04:50|22386.8|22378.8|22390.8|22382.8|22391.8|22383.8|22386.3|22378.3|11
1646233500000|2022-03-02 15:05:00|22390.3|22382.3|22393.8|22385.8|22396.8|22388.8|22388.3|22380.3|4
1646233510000|2022-03-02 15:05:10|22390.3|22382.3|22385.3|22377.3|22391.3|22383.3|22384.8|22376.8|8
1646233520000|2022-03-02 15:05:20|22385.8|22377.8|22381.3|22373.3|22386.3|22378.3|22381.3|22373.3|7
1646233530000|2022-03-02 15:05:30|22381.8|22373.8|22381.8|22373.8|22382.3|22374.3|22377.3|22369.3|19
1646233540000|2022-03-02 15:05:40|22382.8|22374.8|22383.8|22375.8|22384.8|22376.8|22380.3|22372.3|5
1646233550000|2022-03-02 15:05:50|22383.3|22375.3|22384.8|22376.8|22384.8|22376.8|22381.3|22373.3|7
1646233560000|2022-03-02 15:06:00|22384.3|22376.3|22382.8|22374.8|22387.3|22379.3|22382.8|22374.8|11
1646233570000|2022-03-02 15:06:10|22381.8|22373.8|22382.3|22374.3|22384.8|22376.8|22379.3|22371.3|12
1646233580000|2022-03-02 15:06:20|22381.8|22373.8|22382.3|22374.3|22384.3|22376.3|22379.8|22371.8|16
1646233590000|2022-03-02 15:06:30|22383.3|22375.3|22380.8|22372.8|22383.3|22375.3|22377.3|22369.3|38
1646233600000|2022-03-02 15:06:40|22381.8|22373.8|22384.3|22376.3|22387.3|22379.3|22381.8|22373.8|23
1646233610000|2022-03-02 15:06:50|22383.8|22375.8|22385.3|22377.3|22386.8|22378.8|22383.8|22375.8|16
1646233620000|2022-03-02 15:07:00|22384.8|22376.8|22374.8|22366.8|22387.3|22379.3|22374.8|22366.8|45
1646233630000|2022-03-02 15:07:10|22374.3|22366.3|22369.8|22361.8|22376.8|22368.8|22368.8|22360.8|43
1646233640000|2022-03-02 15:07:20|22370.3|22362.3|22383.8|22375.8|22383.8|22375.8|22370.3|22362.3|34
1646233650000|2022-03-02 15:07:30|22382.8|22374.8|22382.3|22374.3|22386.8|22378.8|22380.8|22372.8|27
1646233660000|2022-03-02 15:07:40|22381.8|22373.8|22381.8|22373.8|22385.8|22377.8|22379.8|22371.8|29
1646233670000|2022-03-02 15:07:50|22382.8|22374.8|22380.8|22372.8|22383.8|22375.8|22380.3|22372.3|8
1646233680000|2022-03-02 15:08:00|22380.3|22372.3|22364.3|22356.3|22380.3|22372.3|22362.3|22354.3|41
1646233690000|2022-03-02 15:08:10|22363.8|22355.8|22363.3|22355.3|22368.8|22360.8|22361.8|22353.8|23
1646233700000|2022-03-02 15:08:20|22362.8|22354.8|22370.3|22362.3|22370.3|22362.3|22362.8|22354.8|9
1646233710000|2022-03-02 15:08:30|22369.8|22361.8|22363.3|22355.3|22369.8|22361.8|22363.3|22355.3|9
1646233720000|2022-03-02 15:08:40|22365.3|22357.3|22369.3|22361.3|22370.8|22362.8|22364.8|22356.8|5
1646233730000|2022-03-02 15:08:50|22367.8|22359.8|22371.8|22363.8|22371.8|22363.8|22367.3|22359.3|3
1646233740000|2022-03-02 15:09:00|22372.3|22364.3|22354.8|22346.8|22373.8|22365.8|22354.3|22346.3|41
1646233750000|2022-03-02 15:09:10|22356.3|22348.3|22350.3|22342.3|22360.3|22352.3|22350.3|22342.3|10
1646233760000|2022-03-02 15:09:20|22349.8|22341.8|22357.8|22349.8|22359.8|22351.8|22345.8|22337.8|34
1646233770000|2022-03-02 15:09:30|22359.3|22351.3|22358.3|22350.3|22360.8|22352.8|22356.3|22348.3|18
1646233780000|2022-03-02 15:09:40|22357.8|22349.8|22353.3|22345.3|22357.8|22349.8|22351.8|22343.8|11
1646233790000|2022-03-02 15:09:50|22352.8|22344.8|22348.8|22340.8|22352.8|22344.8|22346.8|22338.8|5
1646233800000|2022-03-02 15:10:00|22350.8|22342.8|22351.8|22343.8|22353.8|22345.8|22348.8|22340.8|25
1646233810000|2022-03-02 15:10:10|22352.8|22344.8|22348.8|22340.8|22355.8|22347.8|22348.3|22340.3|30
1646233820000|2022-03-02 15:10:20|22349.3|22341.3|22348.8|22340.8|22349.8|22341.8|22346.3|22338.3|23
1646233830000|2022-03-02 15:10:30|22348.3|22340.3|22350.3|22342.3|22353.3|22345.3|22343.8|22335.8|45
1646233840000|2022-03-02 15:10:40|22348.3|22340.3|22338.8|22330.8|22349.3|22341.3|22336.8|22328.8|25
1646233850000|2022-03-02 15:10:50|22340.8|22332.8|22338.3|22330.3|22341.3|22333.3|22337.3|22329.3|14
1646233860000|2022-03-02 15:11:00|22336.8|22328.8|22337.3|22329.3|22338.8|22330.8|22330.8|22322.8|26
1646233870000|2022-03-02 15:11:10|22338.8|22330.8|22338.3|22330.3|22339.3|22331.3|22335.8|22327.8|13
1646233880000|2022-03-02 15:11:20|22337.8|22329.8|22340.8|22332.8|22340.8|22332.8|22336.3|22328.3|5
1646233890000|2022-03-02 15:11:30|22343.3|22335.3|22348.8|22340.8|22348.8|22340.8|22343.3|22335.3|22
1646233900000|2022-03-02 15:11:40|22348.3|22340.3|22342.8|22334.8|22348.3|22340.3|22342.8|22334.8|8
1646233910000|2022-03-02 15:11:50|22343.3|22335.3|22348.3|22340.3|22348.3|22340.3|22342.3|22334.3|8
1646233920000|2022-03-02 15:12:00|22350.8|22342.8|22350.8|22342.8|22351.8|22343.8|22347.3|22339.3|14
1646233930000|2022-03-02 15:12:10|22350.3|22342.3|22347.8|22339.8|22352.8|22344.8|22346.8|22338.8|5
1646233940000|2022-03-02 15:12:20|22346.3|22338.3|22349.3|22341.3|22349.3|22341.3|22345.8|22337.8|14
1646233950000|2022-03-02 15:12:30|22348.8|22340.8|22346.8|22338.8|22349.3|22341.3|22345.3|22337.3|10
1646233960000|2022-03-02 15:12:40|22347.3|22339.3|22351.8|22343.8|22352.3|22344.3|22346.8|22338.8|13
1646233970000|2022-03-02 15:12:50|22352.3|22344.3|22352.8|22344.8|22355.3|22347.3|22350.8|22342.8|10
1646233980000|2022-03-02 15:13:00|22351.8|22343.8|22359.8|22351.8|22361.8|22353.8|22351.8|22343.8|18
1646233990000|2022-03-02 15:13:10|22360.3|22352.3|22364.8|22356.8|22365.3|22357.3|22359.8|22351.8|12
1646234000000|2022-03-02 15:13:20|22364.3|22356.3|22364.8|22356.8|22365.8|22357.8|22363.8|22355.8|3
1646234010000|2022-03-02 15:13:30|22363.8|22355.8|22354.8|22346.8|22364.3|22356.3|22354.8|22346.8|10
1646234020000|2022-03-02 15:13:40|22357.3|22349.3|22356.8|22348.8|22358.3|22350.3|22356.8|22348.8|2
1646234030000|2022-03-02 15:13:50|22357.8|22349.8|22351.8|22343.8|22357.8|22349.8|22351.3|22343.3|12
1646234040000|2022-03-02 15:14:00|22351.3|22343.3|22346.3|22338.3|22351.3|22343.3|22339.3|22331.3|31
1646234050000|2022-03-02 15:14:10|22345.8|22337.8|22343.8|22335.8|22345.8|22337.8|22342.3|22334.3|4
1646234060000|2022-03-02 15:14:20|22343.3|22335.3|22346.3|22338.3|22347.3|22339.3|22340.8|22332.8|2
1646234070000|2022-03-02 15:14:30|22346.8|22338.8|22346.8|22338.8|22350.8|22342.8|22345.8|22337.8|9
1646234080000|2022-03-02 15:14:40|22346.3|22338.3|22341.8|22333.8|22346.3|22338.3|22340.8|22332.8|1
1646234090000|2022-03-02 15:14:50|22341.3|22333.3|22338.3|22330.3|22343.3|22335.3|22338.3|22330.3|11
1646234100000|2022-03-02 15:15:00|22337.8|22329.8|22339.8|22331.8|22341.8|22333.8|22337.3|22329.3|14
1646234110000|2022-03-02 15:15:10|22340.8|22332.8|22341.3|22333.3|22346.8|22338.8|22340.3|22332.3|10
1646234120000|2022-03-02 15:15:20|22341.8|22333.8|22343.8|22335.8|22345.8|22337.8|22337.8|22329.8|14
1646234130000|2022-03-02 15:15:30|22344.3|22336.3|22349.3|22341.3|22349.8|22341.8|22343.8|22335.8|11
1646234140000|2022-03-02 15:15:40|22350.3|22342.3|22354.3|22346.3|22354.3|22346.3|22350.3|22342.3|11
1646234150000|2022-03-02 15:15:50|22353.8|22345.8|22352.8|22344.8|22356.3|22348.3|22352.3|22344.3|11
1646234160000|2022-03-02 15:16:00|22351.8|22343.8|22361.8|22353.8|22361.8|22353.8|22351.8|22343.8|17
1646234170000|2022-03-02 15:16:10|22362.3|22354.3|22357.8|22349.8|22363.8|22355.8|22354.8|22346.8|8
1646234180000|2022-03-02 15:16:20|22358.3|22350.3|22355.8|22347.8|22358.3|22350.3|22355.3|22347.3|3
1646234190000|2022-03-02 15:16:30|22356.3|22348.3|22355.8|22347.8|22356.8|22348.8|22355.3|22347.3|4
1646234200000|2022-03-02 15:16:40|22355.3|22347.3|22353.3|22345.3|22355.3|22347.3|22348.8|22340.8|13
1646234210000|2022-03-02 15:16:50|22352.8|22344.8|22350.8|22342.8|22353.3|22345.3|22350.3|22342.3|5
1646234220000|2022-03-02 15:17:00|22352.8|22344.8|22354.8|22346.8|22358.3|22350.3|22352.8|22344.8|13
1646234230000|2022-03-02 15:17:10|22355.3|22347.3|22350.3|22342.3|22355.3|22347.3|22349.8|22341.8|2
1646234240000|2022-03-02 15:17:20|22348.3|22340.3|22345.3|22337.3|22348.3|22340.3|22343.3|22335.3|11
1646234250000|2022-03-02 15:17:30|22344.8|22336.8|22340.3|22332.3|22345.3|22337.3|22338.8|22330.8|6
1646234260000|2022-03-02 15:17:40|22340.8|22332.8|22337.3|22329.3|22340.8|22332.8|22335.8|22327.8|10
1646234270000|2022-03-02 15:17:50|22338.8|22330.8|22339.3|22331.3|22339.8|22331.8|22338.3|22330.3|4
1646234280000|2022-03-02 15:18:00|22339.8|22331.8|22347.8|22339.8|22348.8|22340.8|22339.3|22331.3|23
1646234290000|2022-03-02 15:18:10|22348.3|22340.3|22355.3|22347.3|22355.3|22347.3|22347.8|22339.8|3
1646234300000|2022-03-02 15:18:20|22355.8|22347.8|22347.8|22339.8|22356.3|22348.3|22347.3|22339.3|6
1646234310000|2022-03-02 15:18:30|22348.3|22340.3|22346.8|22338.8|22350.3|22342.3|22346.8|22338.8|5
1646234320000|2022-03-02 15:18:40|22347.3|22339.3|22354.8|22346.8|22356.8|22348.8|22346.8|22338.8|9
1646234330000|2022-03-02 15:18:50|22355.3|22347.3|22355.8|22347.8|22356.8|22348.8|22353.8|22345.8|2
1646234340000|2022-03-02 15:19:00|22356.3|22348.3|22356.8|22348.8|22356.8|22348.8|22349.8|22341.8|10
1646234350000|2022-03-02 15:19:10|22357.3|22349.3|22356.8|22348.8|22361.8|22353.8|22356.8|22348.8|6
1646234360000|2022-03-02 15:19:20|22357.3|22349.3|22353.8|22345.8|22359.8|22351.8|22353.8|22345.8|7
1646234370000|2022-03-02 15:19:30|22354.3|22346.3|22350.8|22342.8|22354.3|22346.3|22348.8|22340.8|11
1646234380000|2022-03-02 15:19:40|22349.8|22341.8|22353.8|22345.8|22354.3|22346.3|22347.8|22339.8|9
1646234390000|2022-03-02 15:19:50|22352.8|22344.8|22355.8|22347.8|22358.8|22350.8|22352.8|22344.8|7
1646234400000|2022-03-02 15:20:00|22355.3|22347.3|22360.3|22352.3|22360.8|22352.8|22352.8|22344.8|13
1646234410000|2022-03-02 15:20:10|22360.8|22352.8|22368.8|22360.8|22371.3|22363.3|22359.3|22351.3|9
1646234420000|2022-03-02 15:20:20|22369.3|22361.3|22363.8|22355.8|22369.8|22361.8|22363.3|22355.3|8
1646234430000|2022-03-02 15:20:30|22363.3|22355.3|22360.8|22352.8|22363.3|22355.3|22360.3|22352.3|4
1646234440000|2022-03-02 15:20:40|22361.3|22353.3|22364.3|22356.3|22366.8|22358.8|22361.3|22353.3|10
1646234450000|2022-03-02 15:20:50|22364.8|22356.8|22361.3|22353.3|22365.3|22357.3|22360.3|22352.3|0
1646234460000|2022-03-02 15:21:00|22360.8|22352.8|22359.3|22351.3|22360.8|22352.8|22357.3|22349.3|6
1646234470000|2022-03-02 15:21:10|22357.8|22349.8|22361.3|22353.3|22363.3|22355.3|22356.8|22348.8|7
1646234480000|2022-03-02 15:21:20|22361.8|22353.8|22363.8|22355.8|22366.3|22358.3|22361.8|22353.8|2
1646234490000|2022-03-02 15:21:30|22363.3|22355.3|22365.8|22357.8|22368.8|22360.8|22363.3|22355.3|1
1646234500000|2022-03-02 15:21:40|22365.3|22357.3|22355.3|22347.3|22365.8|22357.8|22355.3|22347.3|11
1646234510000|2022-03-02 15:21:50|22354.8|22346.8|22351.8|22343.8|22355.3|22347.3|22350.8|22342.8|4
1646234520000|2022-03-02 15:22:00|22352.3|22344.3|22353.8|22345.8|22354.3|22346.3|22351.3|22343.3|3
1646234530000|2022-03-02 15:22:10|22355.3|22347.3|22356.3|22348.3|22358.3|22350.3|22355.3|22347.3|8
1646234540000|2022-03-02 15:22:20|22356.8|22348.8|22360.8|22352.8|22363.3|22355.3|22356.8|22348.8|6
1646234550000|2022-03-02 15:22:30|22360.3|22352.3|22363.3|22355.3|22364.3|22356.3|22360.3|22352.3|6
1646234560000|2022-03-02 15:22:40|22362.8|22354.8|22363.8|22355.8|22364.8|22356.8|22358.8|22350.8|11
1646234570000|2022-03-02 15:22:50|22364.3|22356.3|22357.3|22349.3|22364.3|22356.3|22356.8|22348.8|8
1646234580000|2022-03-02 15:23:00|22357.8|22349.8|22361.8|22353.8|22363.8|22355.8|22357.3|22349.3|3
1646234590000|2022-03-02 15:23:10|22362.3|22354.3|22362.3|22354.3|22364.8|22356.8|22360.8|22352.8|6
1646234600000|2022-03-02 15:23:20|22361.8|22353.8|22362.8|22354.8|22366.3|22358.3|22359.8|22351.8|64
1646234610000|2022-03-02 15:23:30|22363.3|22355.3|22360.8|22352.8|22364.8|22356.8|22360.3|22352.3|14
1646234620000|2022-03-02 15:23:40|22359.8|22351.8|22354.3|22346.3|22360.3|22352.3|22354.3|22346.3|13
1646234630000|2022-03-02 15:23:50|22354.8|22346.8|22351.3|22343.3|22355.8|22347.8|22350.8|22342.8|7
1646234640000|2022-03-02 15:24:00|22351.8|22343.8|22346.8|22338.8|22351.8|22343.8|22345.8|22337.8|18
1646234650000|2022-03-02 15:24:10|22347.3|22339.3|22351.3|22343.3|22351.3|22343.3|22346.8|22338.8|14
1646234660000|2022-03-02 15:24:20|22352.3|22344.3|22346.3|22338.3|22352.3|22344.3|22346.3|22338.3|7
1646234670000|2022-03-02 15:24:30|22345.8|22337.8|22346.8|22338.8|22348.3|22340.3|22342.3|22334.3|10
1646234680000|2022-03-02 15:24:40|22346.3|22338.3|22340.3|22332.3|22346.3|22338.3|22340.3|22332.3|9
1646234690000|2022-03-02 15:24:50|22339.8|22331.8|22342.3|22334.3|22345.8|22337.8|22339.8|22331.8|13
1646234700000|2022-03-02 15:25:00|22343.3|22335.3|22343.8|22335.8|22348.3|22340.3|22343.3|22335.3|11
1646234710000|2022-03-02 15:25:10|22343.3|22335.3|22347.3|22339.3|22348.3|22340.3|22343.3|22335.3|3
1646234720000|2022-03-02 15:25:20|22346.8|22338.8|22342.8|22334.8|22348.3|22340.3|22342.8|22334.8|12
1646234730000|2022-03-02 15:25:30|22343.3|22335.3|22339.8|22331.8|22344.3|22336.3|22338.3|22330.3|14
1646234740000|2022-03-02 15:25:40|22339.3|22331.3|22338.8|22330.8|22341.3|22333.3|22338.3|22330.3|10
1646234750000|2022-03-02 15:25:50|22338.3|22330.3|22338.3|22330.3|22340.3|22332.3|22338.3|22330.3|4
1646234760000|2022-03-02 15:26:00|22338.8|22330.8|22339.8|22331.8|22339.8|22331.8|22336.8|22328.8|15
1646234770000|2022-03-02 15:26:10|22339.3|22331.3|22337.8|22329.8|22339.8|22331.8|22336.3|22328.3|17
1646234780000|2022-03-02 15:26:20|22338.8|22330.8|22336.8|22328.8|22338.8|22330.8|22333.8|22325.8|12
1646234790000|2022-03-02 15:26:30|22337.3|22329.3|22339.8|22331.8|22339.8|22331.8|22335.3|22327.3|6
1646234800000|2022-03-02 15:26:40|22339.3|22331.3|22337.8|22329.8|22339.8|22331.8|22337.3|22329.3|3
1646234810000|2022-03-02 15:26:50|22337.3|22329.3|22334.8|22326.8|22337.3|22329.3|22332.8|22324.8|6
1646234820000|2022-03-02 15:27:00|22332.8|22324.8|22331.8|22323.8|22333.3|22325.3|22327.3|22319.3|35
1646234830000|2022-03-02 15:27:10|22331.3|22323.3|22331.8|22323.8|22333.8|22325.8|22327.3|22319.3|15
1646234840000|2022-03-02 15:27:20|22331.3|22323.3|22330.8|22322.8|22331.3|22323.3|22327.3|22319.3|15
1646234850000|2022-03-02 15:27:30|22331.3|22323.3|22327.3|22319.3|22331.8|22323.8|22326.3|22318.3|10
1646234860000|2022-03-02 15:27:40|22326.8|22318.8|22330.8|22322.8|22330.8|22322.8|22322.3|22314.3|60
1646234870000|2022-03-02 15:27:50|22331.3|22323.3|22328.3|22320.3|22332.3|22324.3|22327.8|22319.8|2
1646234880000|2022-03-02 15:28:00|22327.8|22319.8|22355.3|22347.3|22355.3|22347.3|22327.8|22319.8|34
1646234890000|2022-03-02 15:28:10|22355.8|22347.8|22345.8|22337.8|22357.3|22349.3|22345.8|22337.8|15
1646234900000|2022-03-02 15:28:20|22346.3|22338.3|22341.8|22333.8|22346.8|22338.8|22339.8|22331.8|7
1646234910000|2022-03-02 15:28:30|22342.3|22334.3|22347.3|22339.3|22352.3|22344.3|22341.8|22333.8|19
1646234920000|2022-03-02 15:28:40|22346.8|22338.8|22356.3|22348.3|22362.3|22354.3|22345.3|22337.3|30
1646234930000|2022-03-02 15:28:50|22357.8|22349.8|22362.3|22354.3|22367.8|22359.8|22354.8|22346.8|45
1646234940000|2022-03-02 15:29:00|22360.3|22352.3|22372.8|22364.8|22373.8|22365.8|22360.3|22352.3|28
1646234950000|2022-03-02 15:29:10|22374.3|22366.3|22378.3|22370.3|22378.8|22370.8|22373.8|22365.8|24
1646234960000|2022-03-02 15:29:20|22377.8|22369.8|22393.8|22385.8|22393.8|22385.8|22376.8|22368.8|20
1646234970000|2022-03-02 15:29:30|22395.3|22387.3|22394.3|22386.3|22402.3|22394.3|22393.3|22385.3|58
1646234980000|2022-03-02 15:29:40|22389.3|22381.3|22388.3|22380.3|22396.8|22388.8|22387.8|22379.8|22
1646234990000|2022-03-02 15:29:50|22389.3|22381.3|22382.8|22374.8|22391.8|22383.8|22380.8|22372.8|15
1646235000000|2022-03-02 15:30:00|22407|22399|22417|22409|22417|22409|22400.5|22392.5|108
1646235010000|2022-03-02 15:30:10|22418|22410|22422|22414|22423|22415|22416|22408|30
1646235020000|2022-03-02 15:30:20|22422.5|22414.5|22409|22401|22422.5|22414.5|22407|22399|18
1646235030000|2022-03-02 15:30:30|22409.5|22401.5|22401|22393|22411.5|22403.5|22399|22391|14
1646235040000|2022-03-02 15:30:40|22403|22395|22393.5|22385.5|22403|22395|22393.5|22385.5|14
1646235050000|2022-03-02 15:30:50|22394.5|22386.5|22391.5|22383.5|22394.5|22386.5|22385|22377|24
1646235060000|2022-03-02 15:31:00|22391|22383|22386.5|22378.5|22399|22391|22386|22378|8
1646235070000|2022-03-02 15:31:10|22389.5|22381.5|22382.5|22374.5|22391|22383|22382.5|22374.5|13
1646235080000|2022-03-02 15:31:20|22383|22375|22369.5|22361.5|22384|22376|22369.5|22361.5|13
1646235090000|2022-03-02 15:31:30|22369|22361|22363|22355|22370|22362|22361|22353|26
1646235100000|2022-03-02 15:31:40|22363.5|22355.5|22376.5|22368.5|22376.5|22368.5|22361|22353|7
1646235110000|2022-03-02 15:31:50|22379|22371|22374|22366|22379|22371|22370.5|22362.5|26
1646235120000|2022-03-02 15:32:00|22375|22367|22372.5|22364.5|22380.5|22372.5|22369|22361|24
1646235130000|2022-03-02 15:32:10|22372|22364|22368|22360|22380.5|22372.5|22368|22360|15
1646235140000|2022-03-02 15:32:20|22368.5|22360.5|22364|22356|22368.5|22360.5|22363|22355|7
1646235150000|2022-03-02 15:32:30|22364.5|22356.5|22371|22363|22373|22365|22363.5|22355.5|11
1646235160000|2022-03-02 15:32:40|22372|22364|22368.5|22360.5|22372|22364|22364|22356|10
1646235170000|2022-03-02 15:32:50|22367.5|22359.5|22355.5|22347.5|22370|22362|22355|22347|28
1646235180000|2022-03-02 15:33:00|22355|22347|22351|22343|22355.5|22347.5|22348.5|22340.5|24
1646235190000|2022-03-02 15:33:10|22350.5|22342.5|22358|22350|22360|22352|22348.5|22340.5|19
1646235200000|2022-03-02 15:33:20|22359|22351|22359.5|22351.5|22361|22353|22357|22349|7
1646235210000|2022-03-02 15:33:30|22359|22351|22358|22350|22361.5|22353.5|22356|22348|14
1646235220000|2022-03-02 15:33:40|22358.5|22350.5|22365.5|22357.5|22376.5|22368.5|22358.5|22350.5|23
1646235230000|2022-03-02 15:33:50|22366|22358|22378|22370|22378.5|22370.5|22366|22358|13
1646235240000|2022-03-02 15:34:00|22378.5|22370.5|22384|22376|22387.5|22379.5|22373|22365|21
1646235250000|2022-03-02 15:34:10|22383.5|22375.5|22384.5|22376.5|22385.5|22377.5|22377|22369|4
1646235260000|2022-03-02 15:34:20|22383.5|22375.5|22381|22373|22385|22377|22381|22373|7
1646235270000|2022-03-02 15:34:30|22381.5|22373.5|22372.5|22364.5|22381.5|22373.5|22372|22364|8
1646235280000|2022-03-02 15:34:40|22372|22364|22362|22354|22376.5|22368.5|22362|22354|12
1646235290000|2022-03-02 15:34:50|22362.5|22354.5|22363|22355|22373|22365|22361|22353|12
1646235300000|2022-03-02 15:35:00|22363.5|22355.5|22355|22347|22364.5|22356.5|22353|22345|18
1646235310000|2022-03-02 15:35:10|22354.5|22346.5|22352|22344|22356.5|22348.5|22352|22344|11
1646235320000|2022-03-02 15:35:20|22353|22345|22353|22345|22356.5|22348.5|22350|22342|13
1646235330000|2022-03-02 15:35:30|22354|22346|22357.5|22349.5|22359|22351|22353.5|22345.5|4
1646235340000|2022-03-02 15:35:40|22359|22351|22367|22359|22367|22359|22357.5|22349.5|13
1646235350000|2022-03-02 15:35:50|22366.5|22358.5|22361.5|22353.5|22368.5|22360.5|22361.5|22353.5|14
1646235360000|2022-03-02 15:36:00|22362|22354|22361|22353|22366|22358|22358|22350|16
1646235370000|2022-03-02 15:36:10|22361.5|22353.5|22363|22355|22366.5|22358.5|22359|22351|15
1646235380000|2022-03-02 15:36:20|22363.5|22355.5|22367|22359|22372.5|22364.5|22361|22353|8
1646235390000|2022-03-02 15:36:30|22366.5|22358.5|22369|22361|22371.5|22363.5|22365.5|22357.5|5
1646235400000|2022-03-02 15:36:40|22370.5|22362.5|22359.5|22351.5|22371|22363|22355|22347|61
1646235410000|2022-03-02 15:36:50|22360|22352|22369.5|22361.5|22369.5|22361.5|22359.5|22351.5|20
1646235420000|2022-03-02 15:37:00|22370|22362|22378|22370|22382.5|22374.5|22369|22361|31
1646235430000|2022-03-02 15:37:10|22377.5|22369.5|22376.5|22368.5|22381.5|22373.5|22370.5|22362.5|20
1646235440000|2022-03-02 15:37:20|22379.5|22371.5|22381|22373|22384|22376|22378|22370|7
1646235450000|2022-03-02 15:37:30|22379.5|22371.5|22375.5|22367.5|22379.5|22371.5|22373|22365|11
1646235460000|2022-03-02 15:37:40|22374|22366|22378.5|22370.5|22381.5|22373.5|22374|22366|8
1646235470000|2022-03-02 15:37:50|22379|22371|22371|22363|22381|22373|22370.5|22362.5|20
1646235480000|2022-03-02 15:38:00|22371.5|22363.5|22369|22361|22379|22371|22369|22361|16
1646235490000|2022-03-02 15:38:10|22371|22363|22369.5|22361.5|22375|22367|22369|22361|9
1646235500000|2022-03-02 15:38:20|22369|22361|22364|22356|22371|22363|22362.5|22354.5|20
1646235510000|2022-03-02 15:38:30|22363.5|22355.5|22359|22351|22364|22356|22358.5|22350.5|23
1646235520000|2022-03-02 15:38:40|22362|22354|22368|22360|22368.5|22360.5|22359|22351|39
1646235530000|2022-03-02 15:38:50|22368.5|22360.5|22377|22369|22377|22369|22368|22360|13
1646235540000|2022-03-02 15:39:00|22376|22368|22373.5|22365.5|22377.5|22369.5|22372|22364|10
1646235550000|2022-03-02 15:39:10|22373|22365|22374|22366|22377|22369|22369.5|22361.5|11
1646235560000|2022-03-02 15:39:20|22375|22367|22373|22365|22378|22370|22371.5|22363.5|8
1646235570000|2022-03-02 15:39:30|22373.5|22365.5|22370|22362|22375|22367|22370|22362|7
1646235580000|2022-03-02 15:39:40|22371.5|22363.5|22368.5|22360.5|22374|22366|22366.5|22358.5|16
1646235590000|2022-03-02 15:39:50|22369|22361|22372.5|22364.5|22373|22365|22368.5|22360.5|11
1646235600000|2022-03-02 15:40:00|22372|22364|22383|22375|22385.5|22377.5|22372|22364|26
1646235610000|2022-03-02 15:40:10|22382.5|22374.5|22390.5|22382.5|22393.5|22385.5|22382.5|22374.5|30
1646235620000|2022-03-02 15:40:20|22389.5|22381.5|22393.5|22385.5|22394|22386|22384.5|22376.5|41
1646235630000|2022-03-02 15:40:30|22393|22385|22391.5|22383.5|22393.5|22385.5|22385|22377|41
1646235640000|2022-03-02 15:40:40|22392|22384|22389.5|22381.5|22394.5|22386.5|22388.5|22380.5|15
1646235650000|2022-03-02 15:40:50|22389|22381|22390|22382|22391|22383|22387.5|22379.5|17
1646235660000|2022-03-02 15:41:00|22388.5|22380.5|22387.5|22379.5|22391|22383|22383.5|22375.5|21
1646235670000|2022-03-02 15:41:10|22388.5|22380.5|22390|22382|22392.5|22384.5|22387|22379|9
1646235680000|2022-03-02 15:41:20|22389.5|22381.5|22390.5|22382.5|22392|22384|22389|22381|0
1646235690000|2022-03-02 15:41:30|22390|22382|22384.5|22376.5|22390|22382|22384|22376|7
1646235700000|2022-03-02 15:41:40|22382|22374|22382|22374|22386|22378|22381|22373|13
1646235710000|2022-03-02 15:41:50|22382.5|22374.5|22381|22373|22382.5|22374.5|22377.5|22369.5|3
1646235720000|2022-03-02 15:42:00|22382.5|22374.5|22379|22371|22382.5|22374.5|22376.5|22368.5|9
1646235730000|2022-03-02 15:42:10|22378|22370|22382|22374|22382|22374|22377.5|22369.5|7
1646235740000|2022-03-02 15:42:20|22381.5|22373.5|22385.5|22377.5|22387.5|22379.5|22381.5|22373.5|14
1646235750000|2022-03-02 15:42:30|22385|22377|22383|22375|22385.5|22377.5|22381|22373|6
1646235760000|2022-03-02 15:42:40|22382.5|22374.5|22377|22369|22383.5|22375.5|22377|22369|2
1646235770000|2022-03-02 15:42:50|22375.5|22367.5|22374|22366|22375.5|22367.5|22371.5|22363.5|9
1646235780000|2022-03-02 15:43:00|22374.5|22366.5|22370.5|22362.5|22375.5|22367.5|22368.5|22360.5|9
1646235790000|2022-03-02 15:43:10|22370|22362|22371|22363|22371|22363|22365.5|22357.5|12
1646235800000|2022-03-02 15:43:20|22372|22364|22372|22364|22374|22366|22372|22364|1
1646235810000|2022-03-02 15:43:30|22371.5|22363.5|22371.5|22363.5|22373|22365|22371|22363|2
1646235820000|2022-03-02 15:43:40|22371|22363|22374.5|22366.5|22374.5|22366.5|22370|22362|2
1646235830000|2022-03-02 15:43:50|22376|22368|22373.5|22365.5|22376.5|22368.5|22372|22364|4
1646235840000|2022-03-02 15:44:00|22373|22365|22380.5|22372.5|22381|22373|22373|22365|9
1646235850000|2022-03-02 15:44:10|22381|22373|22378.5|22370.5|22381|22373|22375.5|22367.5|8
1646235860000|2022-03-02 15:44:20|22379|22371|22383|22375|22383|22375|22379|22371|2
1646235870000|2022-03-02 15:44:30|22382.5|22374.5|22380|22372|22382.5|22374.5|22380|22372|8
1646235880000|2022-03-02 15:44:40|22379.5|22371.5|22379.5|22371.5|22381.5|22373.5|22378.5|22370.5|2
1646235890000|2022-03-02 15:44:50|22380|22372|22376|22368|22383|22375|22374|22366|19
1646235900000|2022-03-02 15:45:00|22352.8|22344.8|22354.8|22346.8|22358.3|22350.3|22351.8|22343.8|20
1646235910000|2022-03-02 15:45:10|22354.3|22346.3|22355.8|22347.8|22355.8|22347.8|22352.3|22344.3|12
1646235920000|2022-03-02 15:45:20|22355.3|22347.3|22356.3|22348.3|22356.8|22348.8|22354.3|22346.3|5
1646235930000|2022-03-02 15:45:30|22358.3|22350.3|22348.3|22340.3|22358.3|22350.3|22347.8|22339.8|12
1646235940000|2022-03-02 15:45:40|22347.8|22339.8|22348.8|22340.8|22349.8|22341.8|22347.8|22339.8|1
1646235950000|2022-03-02 15:45:50|22347.3|22339.3|22342.8|22334.8|22351.3|22343.3|22342.3|22334.3|13
1646235960000|2022-03-02 15:46:00|22342.3|22334.3|22339.8|22331.8|22343.8|22335.8|22338.3|22330.3|21
1646235970000|2022-03-02 15:46:10|22338.8|22330.8|22328.8|22320.8|22338.8|22330.8|22327.8|22319.8|20
1646235980000|2022-03-02 15:46:20|22328.3|22320.3|22329.8|22321.8|22330.3|22322.3|22326.8|22318.8|17
1646235990000|2022-03-02 15:46:30|22329.3|22321.3|22330.8|22322.8|22335.8|22327.8|22329.3|22321.3|18
1646236000000|2022-03-02 15:46:40|22330.3|22322.3|22329.8|22321.8|22331.3|22323.3|22327.8|22319.8|3
1646236010000|2022-03-02 15:46:50|22328.8|22320.8|22330.3|22322.3|22335.3|22327.3|22328.8|22320.8|15
1646236020000|2022-03-02 15:47:00|22331.3|22323.3|22329.8|22321.8|22331.3|22323.3|22327.8|22319.8|7
1646236030000|2022-03-02 15:47:10|22329.3|22321.3|22330.8|22322.8|22331.8|22323.8|22328.3|22320.3|20
1646236040000|2022-03-02 15:47:20|22331.3|22323.3|22332.8|22324.8|22334.8|22326.8|22328.3|22320.3|14
1646236050000|2022-03-02 15:47:30|22333.3|22325.3|22334.8|22326.8|22336.3|22328.3|22329.8|22321.8|18
1646236060000|2022-03-02 15:47:40|22334.3|22326.3|22336.8|22328.8|22337.3|22329.3|22334.3|22326.3|2
1646236070000|2022-03-02 15:47:50|22337.3|22329.3|22338.8|22330.8|22341.3|22333.3|22337.3|22329.3|7
1646236080000|2022-03-02 15:48:00|22338.3|22330.3|22336.8|22328.8|22338.3|22330.3|22333.8|22325.8|21
1646236090000|2022-03-02 15:48:10|22337.3|22329.3|22334.8|22326.8|22338.8|22330.8|22333.3|22325.3|11
1646236100000|2022-03-02 15:48:20|22334.3|22326.3|22332.8|22324.8|22334.8|22326.8|22332.8|22324.8|1
1646236110000|2022-03-02 15:48:30|22333.3|22325.3|22333.3|22325.3|22334.8|22326.8|22332.8|22324.8|4
1646236120000|2022-03-02 15:48:40|22338.8|22330.8|22340.3|22332.3|22342.8|22334.8|22338.8|22330.8|24
1646236130000|2022-03-02 15:48:50|22338.3|22330.3|22332.8|22324.8|22339.3|22331.3|22332.8|22324.8|1
1646236140000|2022-03-02 15:49:00|22333.3|22325.3|22336.3|22328.3|22336.8|22328.8|22332.8|22324.8|10
1646236150000|2022-03-02 15:49:10|22336.8|22328.8|22345.8|22337.8|22346.3|22338.3|22336.3|22328.3|12
1646236160000|2022-03-02 15:49:20|22345.3|22337.3|22350.8|22342.8|22351.8|22343.8|22343.3|22335.3|9
1646236170000|2022-03-02 15:49:30|22350.3|22342.3|22349.8|22341.8|22354.3|22346.3|22348.8|22340.8|15
1646236180000|2022-03-02 15:49:40|22349.3|22341.3|22345.8|22337.8|22349.3|22341.3|22344.8|22336.8|2
1646236190000|2022-03-02 15:49:50|22343.8|22335.8|22345.8|22337.8|22345.8|22337.8|22341.3|22333.3|7
1646236200000|2022-03-02 15:50:00|22344.8|22336.8|22345.8|22337.8|22350.8|22342.8|22344.8|22336.8|3
1646236210000|2022-03-02 15:50:10|22346.3|22338.3|22349.3|22341.3|22350.8|22342.8|22344.8|22336.8|3
1646236220000|2022-03-02 15:50:20|22348.8|22340.8|22351.3|22343.3|22351.3|22343.3|22346.3|22338.3|3
1646236230000|2022-03-02 15:50:30|22352.8|22344.8|22353.3|22345.3|22357.3|22349.3|22352.8|22344.8|7
1646236240000|2022-03-02 15:50:40|22353.8|22345.8|22348.3|22340.3|22355.8|22347.8|22344.3|22336.3|15
1646236250000|2022-03-02 15:50:50|22348.8|22340.8|22350.3|22342.3|22353.8|22345.8|22348.8|22340.8|3
1646236260000|2022-03-02 15:51:00|22350.8|22342.8|22349.8|22341.8|22353.3|22345.3|22349.8|22341.8|7
1646236270000|2022-03-02 15:51:10|22350.3|22342.3|22344.8|22336.8|22350.3|22342.3|22344.8|22336.8|4
1646236280000|2022-03-02 15:51:20|22345.3|22337.3|22340.8|22332.8|22345.8|22337.8|22340.8|22332.8|3
1646236290000|2022-03-02 15:51:30|22341.8|22333.8|22342.8|22334.8|22343.8|22335.8|22339.3|22331.3|3
1646236300000|2022-03-02 15:51:40|22342.3|22334.3|22344.8|22336.8|22345.8|22337.8|22341.8|22333.8|5
1646236310000|2022-03-02 15:51:50|22344.3|22336.3|22341.8|22333.8|22344.3|22336.3|22338.8|22330.8|16
1646236320000|2022-03-02 15:52:00|22342.3|22334.3|22339.8|22331.8|22345.8|22337.8|22339.8|22331.8|5
1646236330000|2022-03-02 15:52:10|22339.3|22331.3|22342.3|22334.3|22343.3|22335.3|22339.3|22331.3|1
1646236340000|2022-03-02 15:52:20|22340.8|22332.8|22338.3|22330.3|22340.8|22332.8|22337.8|22329.8|3
1646236350000|2022-03-02 15:52:30|22339.3|22331.3|22335.3|22327.3|22341.3|22333.3|22335.3|22327.3|4
1646236360000|2022-03-02 15:52:40|22334.8|22326.8|22335.8|22327.8|22336.3|22328.3|22333.8|22325.8|7
1646236370000|2022-03-02 15:52:50|22336.3|22328.3|22340.3|22332.3|22341.8|22333.8|22336.3|22328.3|2
1646236380000|2022-03-02 15:53:00|22340.8|22332.8|22345.8|22337.8|22346.3|22338.3|22340.8|22332.8|5
1646236390000|2022-03-02 15:53:10|22345.3|22337.3|22344.8|22336.8|22347.8|22339.8|22344.8|22336.8|4
1646236400000|2022-03-02 15:53:20|22344.3|22336.3|22341.3|22333.3|22347.3|22339.3|22341.3|22333.3|9
1646236410000|2022-03-02 15:53:30|22340.8|22332.8|22340.8|22332.8|22341.3|22333.3|22340.3|22332.3|1
1646236420000|2022-03-02 15:53:40|22341.3|22333.3|22338.8|22330.8|22344.8|22336.8|22337.8|22329.8|6
1646236430000|2022-03-02 15:53:50|22337.8|22329.8|22335.8|22327.8|22340.8|22332.8|22335.8|22327.8|5
1646236440000|2022-03-02 15:54:00|22336.3|22328.3|22330.3|22322.3|22337.8|22329.8|22329.8|22321.8|6
1646236450000|2022-03-02 15:54:10|22330.8|22322.8|22330.8|22322.8|22332.3|22324.3|22330.3|22322.3|19
1646236460000|2022-03-02 15:54:20|22329.8|22321.8|22323.8|22315.8|22329.8|22321.8|22321.3|22313.3|27
1646236470000|2022-03-02 15:54:30|22324.3|22316.3|22325.8|22317.8|22325.8|22317.8|22322.8|22314.8|3
1646236480000|2022-03-02 15:54:40|22325.3|22317.3|22322.8|22314.8|22325.3|22317.3|22321.8|22313.8|3
1646236490000|2022-03-02 15:54:50|22322.3|22314.3|22322.8|22314.8|22323.3|22315.3|22321.3|22313.3|2
1646236500000|2022-03-02 15:55:00|22323.3|22315.3|22327.3|22319.3|22327.3|22319.3|22323.3|22315.3|10
1646236510000|2022-03-02 15:55:10|22328.8|22320.8|22329.8|22321.8|22331.8|22323.8|22328.3|22320.3|4
1646236520000|2022-03-02 15:55:20|22329.3|22321.3|22323.8|22315.8|22329.3|22321.3|22323.3|22315.3|8
1646236530000|2022-03-02 15:55:30|22323.3|22315.3|22322.3|22314.3|22323.8|22315.8|22321.8|22313.8|2
1646236540000|2022-03-02 15:55:40|22324.8|22316.8|22327.8|22319.8|22327.8|22319.8|22323.8|22315.8|3
1646236550000|2022-03-02 15:55:50|22328.3|22320.3|22327.3|22319.3|22330.3|22322.3|22324.8|22316.8|8
1646236560000|2022-03-02 15:56:00|22326.8|22318.8|22325.8|22317.8|22328.8|22320.8|22324.3|22316.3|7
1646236570000|2022-03-02 15:56:10|22326.8|22318.8|22331.8|22323.8|22333.3|22325.3|22326.8|22318.8|6
1646236580000|2022-03-02 15:56:20|22332.3|22324.3|22334.8|22326.8|22334.8|22326.8|22330.8|22322.8|1
1646236590000|2022-03-02 15:56:30|22335.3|22327.3|22334.8|22326.8|22335.8|22327.8|22332.3|22324.3|4
1646236600000|2022-03-02 15:56:40|22335.8|22327.8|22337.8|22329.8|22337.8|22329.8|22333.3|22325.3|5
1646236610000|2022-03-02 15:56:50|22337.3|22329.3|22339.8|22331.8|22340.8|22332.8|22334.8|22326.8|13
1646236620000|2022-03-02 15:57:00|22337.3|22329.3|22336.3|22328.3|22337.3|22329.3|22332.8|22324.8|8
1646236630000|2022-03-02 15:57:10|22337.3|22329.3|22334.3|22326.3|22337.3|22329.3|22333.3|22325.3|10
1646236640000|2022-03-02 15:57:20|22334.8|22326.8|22337.8|22329.8|22338.3|22330.3|22334.8|22326.8|11
1646236650000|2022-03-02 15:57:30|22338.3|22330.3|22345.8|22337.8|22347.3|22339.3|22338.3|22330.3|15
1646236660000|2022-03-02 15:57:40|22345.3|22337.3|22340.8|22332.8|22345.3|22337.3|22340.8|22332.8|3
1646236670000|2022-03-02 15:57:50|22341.3|22333.3|22339.8|22331.8|22341.8|22333.8|22337.8|22329.8|5
1646236680000|2022-03-02 15:58:00|22340.3|22332.3|22343.8|22335.8|22344.8|22336.8|22339.8|22331.8|12
1646236690000|2022-03-02 15:58:10|22344.8|22336.8|22349.8|22341.8|22350.3|22342.3|22342.8|22334.8|8
1646236700000|2022-03-02 15:58:20|22350.3|22342.3|22349.8|22341.8|22352.8|22344.8|22349.3|22341.3|6
1646236710000|2022-03-02 15:58:30|22350.3|22342.3|22349.8|22341.8|22351.3|22343.3|22349.3|22341.3|1
1646236720000|2022-03-02 15:58:40|22349.3|22341.3|22342.8|22334.8|22349.3|22341.3|22342.8|22334.8|8
1646236730000|2022-03-02 15:58:50|22343.3|22335.3|22341.8|22333.8|22345.8|22337.8|22340.3|22332.3|5
1646236740000|2022-03-02 15:59:00|22342.3|22334.3|22342.8|22334.8|22345.3|22337.3|22339.3|22331.3|3
1646236750000|2022-03-02 15:59:10|22343.3|22335.3|22342.8|22334.8|22343.8|22335.8|22342.8|22334.8|1
1646236760000|2022-03-02 15:59:20|22342.3|22334.3|22332.3|22324.3|22342.3|22334.3|22332.3|22324.3|6
1646236770000|2022-03-02 15:59:30|22331.8|22323.8|22332.8|22324.8|22332.8|22324.8|22328.8|22320.8|10
1646236780000|2022-03-02 15:59:40|22333.3|22325.3|22331.3|22323.3|22333.8|22325.8|22330.3|22322.3|1
1646236790000|2022-03-02 15:59:50|22327.3|22319.3|22330.8|22322.8|22331.3|22323.3|22326.8|22318.8|12
1646236800000|2022-03-02 16:00:00|22355.5|22347.5|22357.5|22349.5|22359|22351|22354|22346|11
1646236810000|2022-03-02 16:00:10|22356.5|22348.5|22356.5|22348.5|22359.5|22351.5|22354|22346|19
1646236820000|2022-03-02 16:00:20|22355|22347|22356.5|22348.5|22357.5|22349.5|22353.5|22345.5|10
1646236830000|2022-03-02 16:00:30|22354.5|22346.5|22354|22346|22355.5|22347.5|22351.5|22343.5|6
1646236840000|2022-03-02 16:00:40|22353.5|22345.5|22349.5|22341.5|22354.5|22346.5|22349.5|22341.5|6
1646236850000|2022-03-02 16:00:50|22348|22340|22342|22334|22348|22340|22341.5|22333.5|25
1646236860000|2022-03-02 16:01:00|22342.5|22334.5|22345|22337|22347|22339|22342|22334|8
1646236870000|2022-03-02 16:01:10|22343|22335|22345.5|22337.5|22347|22339|22342.5|22334.5|8
1646236880000|2022-03-02 16:01:20|22345|22337|22341.5|22333.5|22346.5|22338.5|22341|22333|62
1646236890000|2022-03-02 16:01:30|22341|22333|22338|22330|22341.5|22333.5|22338|22330|30
1646236900000|2022-03-02 16:01:40|22334.5|22326.5|22333|22325|22334.5|22326.5|22331|22323|44
1646236910000|2022-03-02 16:01:50|22332.5|22324.5|22337.5|22329.5|22338|22330|22332.5|22324.5|9
1646236920000|2022-03-02 16:02:00|22338|22330|22336|22328|22338|22330|22332|22324|9
1646236930000|2022-03-02 16:02:10|22335|22327|22336.5|22328.5|22336.5|22328.5|22330.5|22322.5|3
1646236940000|2022-03-02 16:02:20|22339.5|22331.5|22357.5|22349.5|22362.5|22354.5|22339.5|22331.5|20
1646236950000|2022-03-02 16:02:30|22359|22351|22355|22347|22362.5|22354.5|22353.5|22345.5|12
1646236960000|2022-03-02 16:02:40|22359.5|22351.5|22357|22349|22359.5|22351.5|22350.5|22342.5|29
1646236970000|2022-03-02 16:02:50|22357.5|22349.5|22374.5|22366.5|22374.5|22366.5|22355|22347|15
1646236980000|2022-03-02 16:03:00|22375|22367|22374.5|22366.5|22382.5|22374.5|22374.5|22366.5|22
1646236990000|2022-03-02 16:03:10|22375|22367|22371|22363|22378|22370|22370|22362|9
1646237000000|2022-03-02 16:03:20|22371.5|22363.5|22381|22373|22386.5|22378.5|22371.5|22363.5|29
1646237010000|2022-03-02 16:03:30|22380|22372|22374.5|22366.5|22383.5|22375.5|22374|22366|17
1646237020000|2022-03-02 16:03:40|22374|22366|22382|22374|22382|22374|22372|22364|14
1646237030000|2022-03-02 16:03:50|22385|22377|22395|22387|22396.5|22388.5|22384.5|22376.5|25
1646237040000|2022-03-02 16:04:00|22396.5|22388.5|22403|22395|22403.5|22395.5|22396.5|22388.5|19
1646237050000|2022-03-02 16:04:10|22403.5|22395.5|22404.5|22396.5|22410.5|22402.5|22400|22392|39
1646237060000|2022-03-02 16:04:20|22405.5|22397.5|22404.5|22396.5|22406.5|22398.5|22401|22393|10
1646237070000|2022-03-02 16:04:30|22405|22397|22412|22404|22412|22404|22403.5|22395.5|32
1646237080000|2022-03-02 16:04:40|22411|22403|22403.5|22395.5|22411|22403|22402.5|22394.5|14
1646237090000|2022-03-02 16:04:50|22403|22395|22409|22401|22409.5|22401.5|22403|22395|11
1646237100000|2022-03-02 16:05:00|22408.5|22400.5|22408.5|22400.5|22418.5|22410.5|22407|22399|33
1646237110000|2022-03-02 16:05:10|22406|22398|22396|22388|22410|22402|22396|22388|17
1646237120000|2022-03-02 16:05:20|22397|22389|22395|22387|22401|22393|22392.5|22384.5|18
1646237130000|2022-03-02 16:05:30|22399|22391|22404|22396|22405|22397|22395|22387|29
1646237140000|2022-03-02 16:05:40|22403.5|22395.5|22404.5|22396.5|22405|22397|22395.5|22387.5|18
1646237150000|2022-03-02 16:05:50|22404|22396|22406|22398|22407|22399|22401|22393|5
1646237160000|2022-03-02 16:06:00|22405|22397|22410|22402|22410|22402|22405|22397|5
1646237170000|2022-03-02 16:06:10|22409.5|22401.5|22411.5|22403.5|22413|22405|22408.5|22400.5|5
1646237180000|2022-03-02 16:06:20|22411|22403|22417|22409|22419.5|22411.5|22411|22403|18
1646237190000|2022-03-02 16:06:30|22417.5|22409.5|22421.5|22413.5|22425|22417|22417|22409|11
1646237200000|2022-03-02 16:06:40|22423|22415|22420.5|22412.5|22423|22415|22417.5|22409.5|4
1646237210000|2022-03-02 16:06:50|22421|22413|22423|22415|22424|22416|22419.5|22411.5|7
1646237220000|2022-03-02 16:07:00|22425|22417|22436.5|22428.5|22436.5|22428.5|22425|22417|33
1646237230000|2022-03-02 16:07:10|22436|22428|22436|22428|22437.5|22429.5|22435.5|22427.5|6
1646237240000|2022-03-02 16:07:20|22435.5|22427.5|22438|22430|22440.5|22432.5|22435.5|22427.5|12
1646237250000|2022-03-02 16:07:30|22436.5|22428.5|22438|22430|22439|22431|22433.5|22425.5|19
1646237260000|2022-03-02 16:07:40|22438.5|22430.5|22445.5|22437.5|22445.5|22437.5|22438.5|22430.5|19
1646237270000|2022-03-02 16:07:50|22445|22437|22442|22434|22445|22437|22440.5|22432.5|5
1646237280000|2022-03-02 16:08:00|22442.5|22434.5|22438|22430|22448|22440|22437.5|22429.5|72
1646237290000|2022-03-02 16:08:10|22438.5|22430.5|22449.5|22441.5|22449.5|22441.5|22438.5|22430.5|11
1646237300000|2022-03-02 16:08:20|22448|22440|22454.5|22446.5|22456.5|22448.5|22448|22440|44
1646237310000|2022-03-02 16:08:30|22454|22446|22451.5|22443.5|22454|22446|22450.5|22442.5|21
1646237320000|2022-03-02 16:08:40|22451|22443|22455|22447|22456|22448|22451|22443|11
1646237330000|2022-03-02 16:08:50|22455.5|22447.5|22454|22446|22456.5|22448.5|22451|22443|13
1646237340000|2022-03-02 16:09:00|22453|22445|22455|22447|22455|22447|22452|22444|15
1646237350000|2022-03-02 16:09:10|22453.5|22445.5|22451.5|22443.5|22453.5|22445.5|22450.5|22442.5|7
1646237360000|2022-03-02 16:09:20|22452|22444|22450|22442|22454.5|22446.5|22449.5|22441.5|12
1646237370000|2022-03-02 16:09:30|22449.5|22441.5|22447.5|22439.5|22454.5|22446.5|22446.5|22438.5|19
1646237380000|2022-03-02 16:09:40|22447|22439|22439|22431|22447|22439|22439|22431|13
1646237390000|2022-03-02 16:09:50|22439.5|22431.5|22444|22436|22444|22436|22438.5|22430.5|10
1646237400000|2022-03-02 16:10:00|22443.5|22435.5|22448|22440|22452.5|22444.5|22443.5|22435.5|25
1646237410000|2022-03-02 16:10:10|22447.5|22439.5|22441.5|22433.5|22447.5|22439.5|22441.5|22433.5|7
1646237420000|2022-03-02 16:10:20|22440|22432|22436.5|22428.5|22443.5|22435.5|22436.5|22428.5|9
1646237430000|2022-03-02 16:10:30|22435.5|22427.5|22433|22425|22439|22431|22432|22424|8
1646237440000|2022-03-02 16:10:40|22433.5|22425.5|22438.5|22430.5|22438.5|22430.5|22433.5|22425.5|16
1646237450000|2022-03-02 16:10:50|22438|22430|22427.5|22419.5|22440|22432|22427.5|22419.5|33
1646237460000|2022-03-02 16:11:00|22428|22420|22429|22421|22432.5|22424.5|22427.5|22419.5|22
1646237470000|2022-03-02 16:11:10|22429.5|22421.5|22426.5|22418.5|22431|22423|22421.5|22413.5|28
1646237480000|2022-03-02 16:11:20|22426|22418|22427|22419|22427.5|22419.5|22424.5|22416.5|8
1646237490000|2022-03-02 16:11:30|22427.5|22419.5|22426|22418|22429|22421|22425|22417|6
1646237500000|2022-03-02 16:11:40|22425.5|22417.5|22430|22422|22431.5|22423.5|22425.5|22417.5|3
1646237510000|2022-03-02 16:11:50|22429.5|22421.5|22431.5|22423.5|22432|22424|22427.5|22419.5|8
1646237520000|2022-03-02 16:12:00|22431|22423|22430.5|22422.5|22432.5|22424.5|22427.5|22419.5|3
1646237530000|2022-03-02 16:12:10|22431|22423|22434.5|22426.5|22435|22427|22430|22422|46
1646237540000|2022-03-02 16:12:20|22435.5|22427.5|22438|22430|22438|22430|22435|22427|4
1646237550000|2022-03-02 16:12:30|22438.5|22430.5|22441|22433|22443|22435|22438.5|22430.5|8
1646237560000|2022-03-02 16:12:40|22442|22434|22447.5|22439.5|22447.5|22439.5|22442|22434|10
1646237570000|2022-03-02 16:12:50|22446|22438|22440|22432|22446.5|22438.5|22440|22432|4
1646237580000|2022-03-02 16:13:00|22440.5|22432.5|22439|22431|22441.5|22433.5|22438|22430|6
1646237590000|2022-03-02 16:13:10|22439.5|22431.5|22437|22429|22441|22433|22435.5|22427.5|7
1646237600000|2022-03-02 16:13:20|22438|22430|22431|22423|22442|22434|22430.5|22422.5|20
1646237610000|2022-03-02 16:13:30|22431.5|22423.5|22435|22427|22437|22429|22431|22423|48
1646237620000|2022-03-02 16:13:40|22435.5|22427.5|22434|22426|22436.5|22428.5|22433.5|22425.5|6
1646237630000|2022-03-02 16:13:50|22434.5|22426.5|22435.5|22427.5|22436.5|22428.5|22434.5|22426.5|4
1646237640000|2022-03-02 16:14:00|22436|22428|22442|22434|22442|22434|22436|22428|14
1646237650000|2022-03-02 16:14:10|22442.5|22434.5|22441.5|22433.5|22443.5|22435.5|22440.5|22432.5|3
1646237660000|2022-03-02 16:14:20|22441|22433|22442.5|22434.5|22443.5|22435.5|22439.5|22431.5|2
1646237670000|2022-03-02 16:14:30|22442|22434|22443|22435|22443|22435|22439.5|22431.5|7
1646237680000|2022-03-02 16:14:40|22442.5|22434.5|22440.5|22432.5|22443.5|22435.5|22439.5|22431.5|3
1646237690000|2022-03-02 16:14:50|22440|22432|22438|22430|22440|22432|22437|22429|6
1646237700000|2022-03-02 16:15:00|22414.3|22406.3|22417.8|22409.8|22418.3|22410.3|22414.3|22406.3|7
1646237710000|2022-03-02 16:15:10|22416.8|22408.8|22422.3|22414.3|22422.3|22414.3|22416.8|22408.8|19
1646237720000|2022-03-02 16:15:20|22417.8|22409.8|22420.3|22412.3|22420.3|22412.3|22415.8|22407.8|8
1646237730000|2022-03-02 16:15:30|22419.8|22411.8|22421.8|22413.8|22422.3|22414.3|22418.8|22410.8|6
1646237740000|2022-03-02 16:15:40|22422.3|22414.3|22422.8|22414.8|22424.3|22416.3|22421.8|22413.8|11
1646237750000|2022-03-02 16:15:50|22423.3|22415.3|22423.3|22415.3|22424.8|22416.8|22421.8|22413.8|16
1646237760000|2022-03-02 16:16:00|22423.8|22415.8|22426.3|22418.3|22426.3|22418.3|22421.8|22413.8|13
1646237770000|2022-03-02 16:16:10|22425.8|22417.8|22426.8|22418.8|22428.3|22420.3|22424.8|22416.8|9
1646237780000|2022-03-02 16:16:20|22427.3|22419.3|22420.3|22412.3|22427.8|22419.8|22418.8|22410.8|23
1646237790000|2022-03-02 16:16:30|22421.8|22413.8|22418.8|22410.8|22422.3|22414.3|22417.8|22409.8|6
1646237800000|2022-03-02 16:16:40|22418.3|22410.3|22418.3|22410.3|22420.3|22412.3|22417.3|22409.3|10
1646237810000|2022-03-02 16:16:50|22417.8|22409.8|22419.3|22411.3|22419.3|22411.3|22416.8|22408.8|7
1646237820000|2022-03-02 16:17:00|22419.8|22411.8|22423.3|22415.3|22425.8|22417.8|22418.8|22410.8|10
1646237830000|2022-03-02 16:17:10|22423.8|22415.8|22424.8|22416.8|22424.8|22416.8|22421.8|22413.8|10
1646237840000|2022-03-02 16:17:20|22424.3|22416.3|22427.3|22419.3|22427.8|22419.8|22421.8|22413.8|2
1646237850000|2022-03-02 16:17:30|22426.8|22418.8|22425.3|22417.3|22427.8|22419.8|22425.3|22417.3|2
1646237860000|2022-03-02 16:17:40|22425.8|22417.8|22422.3|22414.3|22425.8|22417.8|22421.8|22413.8|1
1646237870000|2022-03-02 16:17:50|22421.8|22413.8|22423.3|22415.3|22424.8|22416.8|22420.8|22412.8|1
1646237880000|2022-03-02 16:18:00|22423.8|22415.8|22425.3|22417.3|22425.3|22417.3|22423.3|22415.3|2
1646237890000|2022-03-02 16:18:10|22425.8|22417.8|22420.3|22412.3|22425.8|22417.8|22420.3|22412.3|4
1646237900000|2022-03-02 16:18:20|22419.3|22411.3|22420.8|22412.8|22421.8|22413.8|22416.8|22408.8|19
1646237910000|2022-03-02 16:18:30|22420.3|22412.3|22418.8|22410.8|22420.3|22412.3|22416.8|22408.8|2
1646237920000|2022-03-02 16:18:40|22419.3|22411.3|22421.8|22413.8|22422.8|22414.8|22418.8|22410.8|5
1646237930000|2022-03-02 16:18:50|22421.3|22413.3|22423.8|22415.8|22424.3|22416.3|22420.3|22412.3|16
1646237940000|2022-03-02 16:19:00|22424.3|22416.3|22425.8|22417.8|22425.8|22417.8|22423.8|22415.8|7
1646237950000|2022-03-02 16:19:10|22426.3|22418.3|22426.3|22418.3|22426.8|22418.8|22421.8|22413.8|9
1646237960000|2022-03-02 16:19:20|22424.8|22416.8|22421.8|22413.8|22425.3|22417.3|22420.3|22412.3|5
1646237970000|2022-03-02 16:19:30|22422.3|22414.3|22420.8|22412.8|22422.3|22414.3|22419.8|22411.8|1
1646237980000|2022-03-02 16:19:40|22421.3|22413.3|22419.3|22411.3|22423.3|22415.3|22419.3|22411.3|4
1646237990000|2022-03-02 16:19:50|22418.8|22410.8|22418.8|22410.8|22419.8|22411.8|22416.3|22408.3|6
1646238000000|2022-03-02 16:20:00|22419.3|22411.3|22423.3|22415.3|22423.8|22415.8|22419.3|22411.3|8
1646238010000|2022-03-02 16:20:10|22423.8|22415.8|22422.8|22414.8|22424.3|22416.3|22421.8|22413.8|1
1646238020000|2022-03-02 16:20:20|22423.3|22415.3|22424.8|22416.8|22425.3|22417.3|22421.8|22413.8|14
1646238030000|2022-03-02 16:20:30|22424.3|22416.3|22423.8|22415.8|22424.3|22416.3|22421.8|22413.8|3
1646238040000|2022-03-02 16:20:40|22423.3|22415.3|22421.8|22413.8|22423.3|22415.3|22420.8|22412.8|2
1646238050000|2022-03-02 16:20:50|22421.3|22413.3|22423.3|22415.3|22424.3|22416.3|22418.8|22410.8|1
1646238060000|2022-03-02 16:21:00|22423.8|22415.8|22421.8|22413.8|22425.3|22417.3|22418.8|22410.8|1
1646238070000|2022-03-02 16:21:10|22421.3|22413.3|22419.3|22411.3|22421.3|22413.3|22418.8|22410.8|1
1646238080000|2022-03-02 16:21:20|22418.8|22410.8|22415.8|22407.8|22418.8|22410.8|22414.8|22406.8|4
1646238090000|2022-03-02 16:21:30|22416.3|22408.3|22418.3|22410.3|22418.8|22410.8|22416.3|22408.3|4
1646238100000|2022-03-02 16:21:40|22418.8|22410.8|22422.8|22414.8|22422.8|22414.8|22416.8|22408.8|4
1646238110000|2022-03-02 16:21:50|22423.8|22415.8|22425.3|22417.3|22426.3|22418.3|22423.8|22415.8|5
1646238120000|2022-03-02 16:22:00|22425.8|22417.8|22424.8|22416.8|22425.8|22417.8|22422.3|22414.3|7
1646238130000|2022-03-02 16:22:10|22425.3|22417.3|22426.8|22418.8|22427.3|22419.3|22423.8|22415.8|9
1646238140000|2022-03-02 16:22:20|22426.3|22418.3|22426.3|22418.3|22427.3|22419.3|22424.8|22416.8|15
1646238150000|2022-03-02 16:22:30|22427.3|22419.3|22425.3|22417.3|22428.8|22420.8|22424.8|22416.8|16
1646238160000|2022-03-02 16:22:40|22425.8|22417.8|22420.3|22412.3|22425.8|22417.8|22419.3|22411.3|3
1646238170000|2022-03-02 16:22:50|22419.8|22411.8|22416.3|22408.3|22420.3|22412.3|22416.3|22408.3|5
1646238180000|2022-03-02 16:23:00|22416.8|22408.8|22414.8|22406.8|22418.8|22410.8|22414.8|22406.8|8
1646238190000|2022-03-02 16:23:10|22414.3|22406.3|22416.3|22408.3|22416.3|22408.3|22411.8|22403.8|7
1646238200000|2022-03-02 16:23:20|22416.8|22408.8|22418.8|22410.8|22419.3|22411.3|22415.3|22407.3|11
1646238210000|2022-03-02 16:23:30|22419.3|22411.3|22416.8|22408.8|22419.3|22411.3|22416.3|22408.3|4
1646238220000|2022-03-02 16:23:40|22416.3|22408.3|22413.8|22405.8|22416.8|22408.8|22411.3|22403.3|9
1646238230000|2022-03-02 16:23:50|22413.3|22405.3|22410.8|22402.8|22413.3|22405.3|22410.8|22402.8|2
1646238240000|2022-03-02 16:24:00|22410.3|22402.3|22416.8|22408.8|22416.8|22408.8|22410.3|22402.3|7
1646238250000|2022-03-02 16:24:10|22417.3|22409.3|22416.3|22408.3|22417.3|22409.3|22414.3|22406.3|14
1646238260000|2022-03-02 16:24:20|22415.8|22407.8|22422.8|22414.8|22423.3|22415.3|22415.3|22407.3|22
1646238270000|2022-03-02 16:24:30|22423.3|22415.3|22435.8|22427.8|22436.3|22428.3|22423.3|22415.3|78
1646238280000|2022-03-02 16:24:40|22434.3|22426.3|22435.8|22427.8|22436.8|22428.8|22434.3|22426.3|11
1646238290000|2022-03-02 16:24:50|22436.3|22428.3|22434.8|22426.8|22436.3|22428.3|22430.8|22422.8|9
1646238300000|2022-03-02 16:25:00|22435.3|22427.3|22433.8|22425.8|22438.8|22430.8|22432.8|22424.8|22
1646238310000|2022-03-02 16:25:10|22432.8|22424.8|22431.3|22423.3|22435.8|22427.8|22430.8|22422.8|11
1646238320000|2022-03-02 16:25:20|22430.8|22422.8|22438.3|22430.3|22438.3|22430.3|22427.8|22419.8|30
1646238330000|2022-03-02 16:25:30|22437.8|22429.8|22435.8|22427.8|22437.8|22429.8|22435.3|22427.3|6
1646238340000|2022-03-02 16:25:40|22436.3|22428.3|22440.3|22432.3|22441.3|22433.3|22435.8|22427.8|4
1646238350000|2022-03-02 16:25:50|22440.8|22432.8|22437.8|22429.8|22440.8|22432.8|22436.8|22428.8|6
1646238360000|2022-03-02 16:26:00|22436.8|22428.8|22431.8|22423.8|22438.3|22430.3|22428.3|22420.3|6
1646238370000|2022-03-02 16:26:10|22432.3|22424.3|22432.3|22424.3|22434.8|22426.8|22432.3|22424.3|2
1646238380000|2022-03-02 16:26:20|22431.8|22423.8|22434.8|22426.8|22435.8|22427.8|22431.8|22423.8|3
1646238390000|2022-03-02 16:26:30|22435.3|22427.3|22437.3|22429.3|22438.3|22430.3|22435.3|22427.3|1
1646238400000|2022-03-02 16:26:40|22437.8|22429.8|22441.8|22433.8|22441.8|22433.8|22437.8|22429.8|7
1646238410000|2022-03-02 16:26:50|22442.3|22434.3|22446.3|22438.3|22446.3|22438.3|22442.3|22434.3|14
1646238420000|2022-03-02 16:27:00|22446.8|22438.8|22456.3|22448.3|22456.8|22448.8|22446.8|22438.8|65
1646238430000|2022-03-02 16:27:10|22456.8|22448.8|22460.8|22452.8|22463.8|22455.8|22456.3|22448.3|42
1646238440000|2022-03-02 16:27:20|22462.3|22454.3|22462.3|22454.3|22464.8|22456.8|22460.8|22452.8|8
1646238450000|2022-03-02 16:27:30|22462.8|22454.8|22464.3|22456.3|22464.3|22456.3|22460.8|22452.8|9
1646238460000|2022-03-02 16:27:40|22462.8|22454.8|22456.3|22448.3|22462.8|22454.8|22455.3|22447.3|5
1646238470000|2022-03-02 16:27:50|22458.8|22450.8|22469.8|22461.8|22470.3|22462.3|22458.8|22450.8|29
1646238480000|2022-03-02 16:28:00|22468.8|22460.8|22474.3|22466.3|22474.3|22466.3|22467.3|22459.3|30
1646238490000|2022-03-02 16:28:10|22473.8|22465.8|22473.8|22465.8|22475.8|22467.8|22470.8|22462.8|17
1646238500000|2022-03-02 16:28:20|22472.8|22464.8|22476.3|22468.3|22476.3|22468.3|22472.8|22464.8|11
1646238510000|2022-03-02 16:28:30|22475.8|22467.8|22481.3|22473.3|22485.3|22477.3|22475.8|22467.8|26
1646238520000|2022-03-02 16:28:40|22479.8|22471.8|22474.8|22466.8|22480.3|22472.3|22473.8|22465.8|18
1646238530000|2022-03-02 16:28:50|22476.3|22468.3|22477.8|22469.8|22478.3|22470.3|22475.3|22467.3|8
1646238540000|2022-03-02 16:29:00|22478.3|22470.3|22480.3|22472.3|22483.3|22475.3|22473.8|22465.8|13
1646238550000|2022-03-02 16:29:10|22479.3|22471.3|22471.3|22463.3|22479.3|22471.3|22470.3|22462.3|12
1646238560000|2022-03-02 16:29:20|22467.3|22459.3|22469.8|22461.8|22470.3|22462.3|22466.3|22458.3|17
1646238570000|2022-03-02 16:29:30|22467.8|22459.8|22468.3|22460.3|22469.8|22461.8|22465.8|22457.8|19
1646238580000|2022-03-02 16:29:40|22469.3|22461.3|22468.3|22460.3|22470.3|22462.3|22467.8|22459.8|14
1646238590000|2022-03-02 16:29:50|22467.3|22459.3|22463.3|22455.3|22467.8|22459.8|22463.3|22455.3|19
1646238600000|2022-03-02 16:30:00|22488|22480|22497.5|22489.5|22497.5|22489.5|22487|22479|24
1646238610000|2022-03-02 16:30:10|22496.5|22488.5|22494.5|22486.5|22498|22490|22492|22484|14
1646238620000|2022-03-02 16:30:20|22494|22486|22493.5|22485.5|22495.5|22487.5|22491.5|22483.5|9
1646238630000|2022-03-02 16:30:30|22493|22485|22490|22482|22495.5|22487.5|22489.5|22481.5|3
1646238640000|2022-03-02 16:30:40|22490.5|22482.5|22495.5|22487.5|22498.5|22490.5|22490.5|22482.5|17
1646238650000|2022-03-02 16:30:50|22496.5|22488.5|22499.5|22491.5|22499.5|22491.5|22495|22487|7
1646238660000|2022-03-02 16:31:00|22500.5|22492.5|22514|22506|22514|22506|22500.5|22492.5|58
1646238670000|2022-03-02 16:31:10|22515|22507|22524.5|22516.5|22524.5|22516.5|22515|22507|59
1646238680000|2022-03-02 16:31:20|22524|22516|22524.5|22516.5|22529.5|22521.5|22520.5|22512.5|34
1646238690000|2022-03-02 16:31:30|22525|22517|22525|22517|22531.5|22523.5|22523|22515|24
1646238700000|2022-03-02 16:31:40|22524|22516|22526|22518|22529|22521|22522.5|22514.5|18
1646238710000|2022-03-02 16:31:50|22528|22520|22529|22521|22529|22521|22524|22516|14
1646238720000|2022-03-02 16:32:00|22528|22520|22529.5|22521.5|22532.5|22524.5|22526|22518|26
1646238730000|2022-03-02 16:32:10|22523.5|22515.5|22527.5|22519.5|22528.5|22520.5|22522.5|22514.5|19
1646238740000|2022-03-02 16:32:20|22529|22521|22534|22526|22537|22529|22528.5|22520.5|41
1646238750000|2022-03-02 16:32:30|22533|22525|22536|22528|22536.5|22528.5|22532|22524|14
1646238760000|2022-03-02 16:32:40|22535|22527|22536.5|22528.5|22537|22529|22533|22525|6
1646238770000|2022-03-02 16:32:50|22537|22529|22541|22533|22542|22534|22537|22529|32
1646238780000|2022-03-02 16:33:00|22542|22534|22539.5|22531.5|22544.5|22536.5|22536.5|22528.5|27
1646238790000|2022-03-02 16:33:10|22539|22531|22535.5|22527.5|22541.5|22533.5|22533.5|22525.5|21
1646238800000|2022-03-02 16:33:20|22535|22527|22532|22524|22535.5|22527.5|22530|22522|20
1646238810000|2022-03-02 16:33:30|22531.5|22523.5|22538.5|22530.5|22538.5|22530.5|22529|22521|20
1646238820000|2022-03-02 16:33:40|22538|22530|22540|22532|22541|22533|22537|22529|10
1646238830000|2022-03-02 16:33:50|22539.5|22531.5|22538|22530|22542|22534|22537|22529|15
1646238840000|2022-03-02 16:34:00|22538.5|22530.5|22534|22526|22541|22533|22532|22524|18
1646238850000|2022-03-02 16:34:10|22533.5|22525.5|22525.5|22517.5|22534|22526|22524.5|22516.5|22
1646238860000|2022-03-02 16:34:20|22526|22518|22524|22516|22526|22518|22519|22511|19
1646238870000|2022-03-02 16:34:30|22525|22517|22528|22520|22530.5|22522.5|22525|22517|12
1646238880000|2022-03-02 16:34:40|22527.5|22519.5|22523|22515|22527.5|22519.5|22521.5|22513.5|12
1646238890000|2022-03-02 16:34:50|22523.5|22515.5|22524|22516|22527|22519|22522|22514|13
1646238900000|2022-03-02 16:35:00|22522|22514|22523|22515|22526|22518|22520.5|22512.5|31
1646238910000|2022-03-02 16:35:10|22522.5|22514.5|22522|22514|22522.5|22514.5|22518|22510|12
1646238920000|2022-03-02 16:35:20|22521.5|22513.5|22518|22510|22525|22517|22518|22510|11
1646238930000|2022-03-02 16:35:30|22517.5|22509.5|22511|22503|22517.5|22509.5|22510|22502|36
1646238940000|2022-03-02 16:35:40|22510.5|22502.5|22513.5|22505.5|22515|22507|22509|22501|15
1646238950000|2022-03-02 16:35:50|22513|22505|22512.5|22504.5|22516.5|22508.5|22508.5|22500.5|0
1646238960000|2022-03-02 16:36:00|22513|22505|22513.5|22505.5|22520|22512|22513|22505|18
1646238970000|2022-03-02 16:36:10|22513|22505|22508.5|22500.5|22513|22505|22507|22499|11
1646238980000|2022-03-02 16:36:20|22507.5|22499.5|22506|22498|22509.5|22501.5|22502|22494|17
1646238990000|2022-03-02 16:36:30|22506.5|22498.5|22500|22492|22506.5|22498.5|22497|22489|5
1646239000000|2022-03-02 16:36:40|22499.5|22491.5|22500|22492|22501|22493|22496|22488|16
1646239010000|2022-03-02 16:36:50|22500.5|22492.5|22503.5|22495.5|22503.5|22495.5|22495|22487|13
1646239020000|2022-03-02 16:37:00|22502|22494|22500|22492|22504|22496|22497|22489|8
1646239030000|2022-03-02 16:37:10|22501|22493|22506|22498|22506|22498|22501|22493|9
1646239040000|2022-03-02 16:37:20|22505.5|22497.5|22504.5|22496.5|22506.5|22498.5|22503|22495|4
1646239050000|2022-03-02 16:37:30|22505|22497|22507|22499|22509.5|22501.5|22505|22497|3
1646239060000|2022-03-02 16:37:40|22507.5|22499.5|22512|22504|22512|22504|22507|22499|3
1646239070000|2022-03-02 16:37:50|22511.5|22503.5|22502.5|22494.5|22511.5|22503.5|22502.5|22494.5|6
1646239080000|2022-03-02 16:38:00|22503|22495|22504.5|22496.5|22505.5|22497.5|22502.5|22494.5|1
1646239090000|2022-03-02 16:38:10|22504|22496|22501.5|22493.5|22504|22496|22500.5|22492.5|7
1646239100000|2022-03-02 16:38:20|22501|22493|22502.5|22494.5|22504|22496|22500.5|22492.5|4
1646239110000|2022-03-02 16:38:30|22503|22495|22502|22494|22504|22496|22498.5|22490.5|7
1646239120000|2022-03-02 16:38:40|22502.5|22494.5|22505|22497|22507.5|22499.5|22502.5|22494.5|3
1646239130000|2022-03-02 16:38:50|22505.5|22497.5|22502|22494|22505.5|22497.5|22501.5|22493.5|2
1646239140000|2022-03-02 16:39:00|22501.5|22493.5|22502|22494|22504.5|22496.5|22500.5|22492.5|8
1646239150000|2022-03-02 16:39:10|22502.5|22494.5|22502|22494|22505.5|22497.5|22502|22494|3
1646239160000|2022-03-02 16:39:20|22501.5|22493.5|22504|22496|22504.5|22496.5|22501|22493|5
1646239170000|2022-03-02 16:39:30|22504.5|22496.5|22504|22496|22504.5|22496.5|22502.5|22494.5|0
1646239180000|2022-03-02 16:39:40|22503|22495|22493|22485|22504|22496|22493|22485|11
1646239190000|2022-03-02 16:39:50|22492.5|22484.5|22491.5|22483.5|22494|22486|22491|22483|4
1646239200000|2022-03-02 16:40:00|22492|22484|22493|22485|22497|22489|22489|22481|6
1646239210000|2022-03-02 16:40:10|22492.5|22484.5|22492.5|22484.5|22494|22486|22491|22483|0
1646239220000|2022-03-02 16:40:20|22493|22485|22494|22486|22497|22489|22492.5|22484.5|3
1646239230000|2022-03-02 16:40:30|22493.5|22485.5|22494|22486|22494|22486|22491|22483|3
1646239240000|2022-03-02 16:40:40|22493.5|22485.5|22497|22489|22497|22489|22493.5|22485.5|0
1646239250000|2022-03-02 16:40:50|22496.5|22488.5|22497|22489|22497|22489|22494.5|22486.5|8
1646239260000|2022-03-02 16:41:00|22496.5|22488.5|22497.5|22489.5|22498.5|22490.5|22495|22487|5
1646239270000|2022-03-02 16:41:10|22498.5|22490.5|22491|22483|22498.5|22490.5|22490.5|22482.5|2
1646239280000|2022-03-02 16:41:20|22490.5|22482.5|22491|22483|22492.5|22484.5|22489|22481|2
1646239290000|2022-03-02 16:41:30|22490.5|22482.5|22482.5|22474.5|22491|22483|22482|22474|16
1646239300000|2022-03-02 16:41:40|22483|22475|22483|22475|22484|22476|22481|22473|11
1646239310000|2022-03-02 16:41:50|22483.5|22475.5|22480.5|22472.5|22483.5|22475.5|22480|22472|0
1646239320000|2022-03-02 16:42:00|22481.5|22473.5|22479|22471|22481.5|22473.5|22477.5|22469.5|5
1646239330000|2022-03-02 16:42:10|22481|22473|22481.5|22473.5|22481.5|22473.5|22479|22471|6
1646239340000|2022-03-02 16:42:20|22481|22473|22480|22472|22481|22473|22479|22471|1
1646239350000|2022-03-02 16:42:30|22479.5|22471.5|22471.5|22463.5|22479.5|22471.5|22470.5|22462.5|8
1646239360000|2022-03-02 16:42:40|22472|22464|22477.5|22469.5|22478|22470|22470.5|22462.5|39
1646239370000|2022-03-02 16:42:50|22478.5|22470.5|22479|22471|22480|22472|22476|22468|8
1646239380000|2022-03-02 16:43:00|22479.5|22471.5|22476|22468|22482|22474|22476|22468|5
1646239390000|2022-03-02 16:43:10|22476.5|22468.5|22477.5|22469.5|22478|22470|22475|22467|4
1646239400000|2022-03-02 16:43:20|22478|22470|22477.5|22469.5|22478|22470|22476.5|22468.5|2
1646239410000|2022-03-02 16:43:30|22478|22470|22475|22467|22478.5|22470.5|22475|22467|9
1646239420000|2022-03-02 16:43:40|22474.5|22466.5|22467.5|22459.5|22474.5|22466.5|22467.5|22459.5|6
1646239430000|2022-03-02 16:43:50|22467|22459|22463.5|22455.5|22467|22459|22462|22454|9
1646239440000|2022-03-02 16:44:00|22464|22456|22464|22456|22465|22457|22463.5|22455.5|5
1646239450000|2022-03-02 16:44:10|22463.5|22455.5|22456|22448|22464|22456|22455.5|22447.5|6
1646239460000|2022-03-02 16:44:20|22457|22449|22459.5|22451.5|22459.5|22451.5|22454.5|22446.5|6
1646239470000|2022-03-02 16:44:30|22460|22452|22463|22455|22463.5|22455.5|22460|22452|6
1646239480000|2022-03-02 16:44:40|22463.5|22455.5|22464.5|22456.5|22465|22457|22463|22455|5
1646239490000|2022-03-02 16:44:50|22462|22454|22456|22448|22462.5|22454.5|22454.5|22446.5|10
1646239500000|2022-03-02 16:45:00|22430.8|22422.8|22431.8|22423.8|22433.8|22425.8|22430.8|22422.8|6
1646239510000|2022-03-02 16:45:10|22432.3|22424.3|22437.8|22429.8|22438.3|22430.3|22432.3|22424.3|6
1646239520000|2022-03-02 16:45:20|22437.3|22429.3|22438.8|22430.8|22440.8|22432.8|22435.3|22427.3|5
1646239530000|2022-03-02 16:45:30|22439.3|22431.3|22439.8|22431.8|22439.8|22431.8|22434.3|22426.3|4
1646239540000|2022-03-02 16:45:40|22439.3|22431.3|22438.8|22430.8|22440.3|22432.3|22437.3|22429.3|3
1646239550000|2022-03-02 16:45:50|22439.3|22431.3|22445.8|22437.8|22445.8|22437.8|22439.3|22431.3|6
1646239560000|2022-03-02 16:46:00|22447.8|22439.8|22445.3|22437.3|22449.3|22441.3|22442.8|22434.8|9
1646239570000|2022-03-02 16:46:10|22445.8|22437.8|22446.8|22438.8|22446.8|22438.8|22443.3|22435.3|2
1646239580000|2022-03-02 16:46:20|22447.3|22439.3|22444.3|22436.3|22447.8|22439.8|22444.3|22436.3|3
1646239590000|2022-03-02 16:46:30|22444.8|22436.8|22445.8|22437.8|22447.3|22439.3|22444.8|22436.8|1
1646239600000|2022-03-02 16:46:40|22446.3|22438.3|22445.8|22437.8|22447.3|22439.3|22444.8|22436.8|6
1646239610000|2022-03-02 16:46:50|22446.3|22438.3|22446.3|22438.3|22448.3|22440.3|22444.8|22436.8|4
1646239620000|2022-03-02 16:47:00|22446.8|22438.8|22448.8|22440.8|22450.3|22442.3|22444.3|22436.3|4
1646239630000|2022-03-02 16:47:10|22449.8|22441.8|22453.8|22445.8|22456.8|22448.8|22448.3|22440.3|9
1646239640000|2022-03-02 16:47:20|22454.3|22446.3|22453.8|22445.8|22455.3|22447.3|22452.3|22444.3|2
1646239650000|2022-03-02 16:47:30|22453.3|22445.3|22454.8|22446.8|22454.8|22446.8|22451.8|22443.8|2
1646239660000|2022-03-02 16:47:40|22457.3|22449.3|22455.8|22447.8|22459.8|22451.8|22454.8|22446.8|7
1646239670000|2022-03-02 16:47:50|22455.3|22447.3|22458.3|22450.3|22459.8|22451.8|22454.3|22446.3|6
1646239680000|2022-03-02 16:48:00|22457.8|22449.8|22456.3|22448.3|22458.8|22450.8|22456.3|22448.3|6
1646239690000|2022-03-02 16:48:10|22456.8|22448.8|22450.8|22442.8|22457.3|22449.3|22450.8|22442.8|5
1646239700000|2022-03-02 16:48:20|22450.3|22442.3|22452.3|22444.3|22452.3|22444.3|22448.3|22440.3|4
1646239710000|2022-03-02 16:48:30|22451.8|22443.8|22444.3|22436.3|22451.8|22443.8|22443.8|22435.8|9
1646239720000|2022-03-02 16:48:40|22443.8|22435.8|22443.3|22435.3|22444.8|22436.8|22442.3|22434.3|2
1646239730000|2022-03-02 16:48:50|22445.3|22437.3|22441.8|22433.8|22446.3|22438.3|22441.8|22433.8|7
1646239740000|2022-03-02 16:49:00|22442.3|22434.3|22439.8|22431.8|22443.8|22435.8|22439.3|22431.3|1
1646239750000|2022-03-02 16:49:10|22439.3|22431.3|22439.8|22431.8|22441.3|22433.3|22438.8|22430.8|2
1646239760000|2022-03-02 16:49:20|22439.3|22431.3|22437.8|22429.8|22441.3|22433.3|22437.8|22429.8|3
1646239770000|2022-03-02 16:49:30|22437.3|22429.3|22440.3|22432.3|22440.3|22432.3|22435.8|22427.8|2
1646239780000|2022-03-02 16:49:40|22440.8|22432.8|22439.3|22431.3|22441.3|22433.3|22437.8|22429.8|2
1646239790000|2022-03-02 16:49:50|22438.8|22430.8|22439.3|22431.3|22439.3|22431.3|22435.8|22427.8|2
1646239800000|2022-03-02 16:50:00|22439.8|22431.8|22438.3|22430.3|22444.3|22436.3|22438.3|22430.3|3
1646239810000|2022-03-02 16:50:10|22437.8|22429.8|22443.3|22435.3|22444.3|22436.3|22437.8|22429.8|5
1646239820000|2022-03-02 16:50:20|22442.8|22434.8|22433.3|22425.3|22443.3|22435.3|22433.3|22425.3|21
1646239830000|2022-03-02 16:50:30|22432.8|22424.8|22435.8|22427.8|22436.3|22428.3|22432.3|22424.3|0
1646239840000|2022-03-02 16:50:40|22436.3|22428.3|22439.8|22431.8|22439.8|22431.8|22436.3|22428.3|1
1646239850000|2022-03-02 16:50:50|22440.3|22432.3|22443.8|22435.8|22444.3|22436.3|22440.3|22432.3|3
1646239860000|2022-03-02 16:51:00|22441.8|22433.8|22443.3|22435.3|22444.3|22436.3|22441.8|22433.8|5
1646239870000|2022-03-02 16:51:10|22442.8|22434.8|22447.8|22439.8|22447.8|22439.8|22442.8|22434.8|7
1646239880000|2022-03-02 16:51:20|22447.3|22439.3|22450.8|22442.8|22450.8|22442.8|22446.8|22438.8|6
1646239890000|2022-03-02 16:51:30|22450.3|22442.3|22449.3|22441.3|22453.3|22445.3|22448.8|22440.8|7
1646239900000|2022-03-02 16:51:40|22448.8|22440.8|22445.8|22437.8|22450.3|22442.3|22445.3|22437.3|15
1646239910000|2022-03-02 16:51:50|22445.3|22437.3|22443.3|22435.3|22445.8|22437.8|22442.8|22434.8|2
1646239920000|2022-03-02 16:52:00|22442.3|22434.3|22443.8|22435.8|22445.3|22437.3|22441.8|22433.8|6
1646239930000|2022-03-02 16:52:10|22444.3|22436.3|22446.3|22438.3|22447.8|22439.8|22443.3|22435.3|1
1646239940000|2022-03-02 16:52:20|22445.8|22437.8|22450.3|22442.3|22450.3|22442.3|22445.3|22437.3|0
1646239950000|2022-03-02 16:52:30|22450.8|22442.8|22449.8|22441.8|22451.8|22443.8|22449.3|22441.3|0
1646239960000|2022-03-02 16:52:40|22450.3|22442.3|22450.3|22442.3|22452.8|22444.8|22450.3|22442.3|1
1646239970000|2022-03-02 16:52:50|22450.8|22442.8|22449.8|22441.8|22451.3|22443.3|22449.3|22441.3|1
1646239980000|2022-03-02 16:53:00|22449.3|22441.3|22454.8|22446.8|22455.3|22447.3|22448.8|22440.8|2
1646239990000|2022-03-02 16:53:10|22455.3|22447.3|22453.8|22445.8|22456.3|22448.3|22451.8|22443.8|3
1646240000000|2022-03-02 16:53:20|22453.3|22445.3|22451.3|22443.3|22454.3|22446.3|22449.8|22441.8|1
1646240010000|2022-03-02 16:53:30|22451.8|22443.8|22455.3|22447.3|22455.3|22447.3|22451.8|22443.8|0
1646240020000|2022-03-02 16:53:40|22455.8|22447.8|22458.3|22450.3|22458.8|22450.8|22455.8|22447.8|0
1646240030000|2022-03-02 16:53:50|22459.3|22451.3|22457.8|22449.8|22460.3|22452.3|22454.8|22446.8|8
1646240040000|2022-03-02 16:54:00|22456.8|22448.8|22451.3|22443.3|22456.8|22448.8|22451.3|22443.3|5
1646240050000|2022-03-02 16:54:10|22450.3|22442.3|22452.3|22444.3|22454.3|22446.3|22450.3|22442.3|5
1646240060000|2022-03-02 16:54:20|22453.8|22445.8|22459.3|22451.3|22460.3|22452.3|22453.8|22445.8|10
1646240070000|2022-03-02 16:54:30|22459.8|22451.8|22460.3|22452.3|22460.8|22452.8|22456.8|22448.8|0
1646240080000|2022-03-02 16:54:40|22460.8|22452.8|22456.8|22448.8|22460.8|22452.8|22456.3|22448.3|1
1646240090000|2022-03-02 16:54:50|22456.3|22448.3|22453.3|22445.3|22456.8|22448.8|22453.3|22445.3|0
1646240100000|2022-03-02 16:55:00|22456.3|22448.3|22463.3|22455.3|22464.3|22456.3|22455.3|22447.3|15
1646240110000|2022-03-02 16:55:10|22463.8|22455.8|22464.3|22456.3|22464.8|22456.8|22463.3|22455.3|3
1646240120000|2022-03-02 16:55:20|22463.8|22455.8|22464.3|22456.3|22464.8|22456.8|22461.8|22453.8|8
1646240130000|2022-03-02 16:55:30|22464.8|22456.8|22464.8|22456.8|22466.8|22458.8|22463.8|22455.8|4
1646240140000|2022-03-02 16:55:40|22463.8|22455.8|22462.8|22454.8|22465.3|22457.3|22462.3|22454.3|3
1646240150000|2022-03-02 16:55:50|22463.8|22455.8|22465.8|22457.8|22468.3|22460.3|22463.8|22455.8|10
1646240160000|2022-03-02 16:56:00|22465.3|22457.3|22462.8|22454.8|22465.3|22457.3|22461.3|22453.3|7
1646240170000|2022-03-02 16:56:10|22463.3|22455.3|22462.3|22454.3|22465.3|22457.3|22461.8|22453.8|0
1646240180000|2022-03-02 16:56:20|22461.8|22453.8|22461.8|22453.8|22465.3|22457.3|22461.8|22453.8|8
1646240190000|2022-03-02 16:56:30|22462.3|22454.3|22467.3|22459.3|22467.8|22459.8|22462.3|22454.3|3
1646240200000|2022-03-02 16:56:40|22466.8|22458.8|22467.8|22459.8|22468.8|22460.8|22466.3|22458.3|0
1646240210000|2022-03-02 16:56:50|22467.3|22459.3|22469.8|22461.8|22469.8|22461.8|22466.3|22458.3|2
1646240220000|2022-03-02 16:57:00|22469.3|22461.3|22474.3|22466.3|22475.3|22467.3|22469.3|22461.3|11
1646240230000|2022-03-02 16:57:10|22474.8|22466.8|22473.8|22465.8|22475.3|22467.3|22472.8|22464.8|2
1646240240000|2022-03-02 16:57:20|22473.3|22465.3|22474.3|22466.3|22474.3|22466.3|22471.8|22463.8|1
1646240250000|2022-03-02 16:57:30|22474.8|22466.8|22472.8|22464.8|22475.3|22467.3|22472.8|22464.8|0
1646240260000|2022-03-02 16:57:40|22473.8|22465.8|22475.3|22467.3|22477.3|22469.3|22472.8|22464.8|12
1646240270000|2022-03-02 16:57:50|22477.3|22469.3|22474.3|22466.3|22477.3|22469.3|22473.8|22465.8|4
1646240280000|2022-03-02 16:58:00|22474.8|22466.8|22480.3|22472.3|22480.3|22472.3|22474.8|22466.8|6
1646240290000|2022-03-02 16:58:10|22479.8|22471.8|22480.8|22472.8|22480.8|22472.8|22479.8|22471.8|3
1646240300000|2022-03-02 16:58:20|22479.8|22471.8|22476.8|22468.8|22480.8|22472.8|22476.8|22468.8|7
1646240310000|2022-03-02 16:58:30|22475.3|22467.3|22469.8|22461.8|22475.3|22467.3|22469.8|22461.8|6
1646240320000|2022-03-02 16:58:40|22470.3|22462.3|22470.3|22462.3|22471.3|22463.3|22467.3|22459.3|3
1646240330000|2022-03-02 16:58:50|22469.8|22461.8|22470.3|22462.3|22470.3|22462.3|22469.8|22461.8|0
1646240340000|2022-03-02 16:59:00|22471.8|22463.8|22470.3|22462.3|22473.3|22465.3|22470.3|22462.3|2
1646240350000|2022-03-02 16:59:10|22468.3|22460.3|22466.8|22458.8|22468.3|22460.3|22466.3|22458.3|1
1646240360000|2022-03-02 16:59:20|22467.3|22459.3|22471.8|22463.8|22471.8|22463.8|22467.3|22459.3|3
1646240370000|2022-03-02 16:59:30|22471.3|22463.3|22474.8|22466.8|22474.8|22466.8|22471.3|22463.3|1
1646240380000|2022-03-02 16:59:40|22475.3|22467.3|22473.8|22465.8|22475.8|22467.8|22472.8|22464.8|9
1646240390000|2022-03-02 16:59:50|22476.3|22468.3|22476.3|22468.3|22477.8|22469.8|22476.3|22468.3|7
1646240400000|2022-03-02 17:00:00|22473.8|22465.8|22472.8|22464.8|22474.8|22466.8|22472.3|22464.3|2
1646240410000|2022-03-02 17:00:10|22472.3|22464.3|22471.8|22463.8|22472.3|22464.3|22471.8|22463.8|0
1646240420000|2022-03-02 17:00:20|22471.3|22463.3|22470.8|22462.8|22471.3|22463.3|22468.3|22460.3|12
1646240430000|2022-03-02 17:00:30|22470.3|22462.3|22473.8|22465.8|22474.3|22466.3|22470.3|22462.3|0
1646240440000|2022-03-02 17:00:40|22474.3|22466.3|22470.8|22462.8|22474.3|22466.3|22470.8|22462.8|1
1646240450000|2022-03-02 17:00:50|22471.3|22463.3|22469.3|22461.3|22471.3|22463.3|22469.3|22461.3|0
1646240460000|2022-03-02 17:01:00|22468.8|22460.8|22468.8|22460.8|22469.8|22461.8|22467.3|22459.3|6
1646240470000|2022-03-02 17:01:10|22468.3|22460.3|22468.3|22460.3|22468.8|22460.8|22468.3|22460.3|0
1646240480000|2022-03-02 17:01:20|22465.8|22457.8|22470.3|22462.3|22470.8|22462.8|22465.8|22457.8|10
1646240490000|2022-03-02 17:01:30|22469.8|22461.8|22470.3|22462.3|22471.3|22463.3|22469.3|22461.3|1
1646240500000|2022-03-02 17:01:40|22469.8|22461.8|22470.3|22462.3|22470.3|22462.3|22469.8|22461.8|0
1646240510000|2022-03-02 17:01:50|22469.8|22461.8|22469.8|22461.8|22470.3|22462.3|22469.3|22461.3|0
1646240520000|2022-03-02 17:02:00|22470.3|22462.3|22473.3|22465.3|22475.8|22467.8|22470.3|22462.3|10
1646240530000|2022-03-02 17:02:10|22472.8|22464.8|22474.8|22466.8|22474.8|22466.8|22472.8|22464.8|0
1646240540000|2022-03-02 17:02:20|22475.3|22467.3|22474.8|22466.8|22476.3|22468.3|22474.3|22466.3|5
1646240550000|2022-03-02 17:02:30|22475.3|22467.3|22475.8|22467.8|22476.3|22468.3|22475.3|22467.3|2
1646240560000|2022-03-02 17:02:40|22477.8|22469.8|22480.3|22472.3|22482.3|22474.3|22477.8|22469.8|8
1646240570000|2022-03-02 17:02:50|22480.8|22472.8|22481.8|22473.8|22481.8|22473.8|22480.8|22472.8|2
1646240580000|2022-03-02 17:03:00|22481.3|22473.3|22474.3|22466.3|22481.8|22473.8|22474.3|22466.3|7
1646240590000|2022-03-02 17:03:10|22473.8|22465.8|22472.8|22464.8|22473.8|22465.8|22472.3|22464.3|3
1646240600000|2022-03-02 17:03:20|22473.3|22465.3|22476.3|22468.3|22476.3|22468.3|22473.3|22465.3|0
1646240610000|2022-03-02 17:03:30|22474.3|22466.3|22473.3|22465.3|22474.3|22466.3|22473.3|22465.3|1
1646240620000|2022-03-02 17:03:40|22472.8|22464.8|22469.8|22461.8|22472.8|22464.8|22468.3|22460.3|5
1646240630000|2022-03-02 17:03:50|22469.3|22461.3|22470.3|22462.3|22470.8|22462.8|22469.3|22461.3|0
1646240640000|2022-03-02 17:04:00|22470.8|22462.8|22475.3|22467.3|22475.8|22467.8|22470.8|22462.8|3
1646240650000|2022-03-02 17:04:10|22474.8|22466.8|22475.3|22467.3|22475.8|22467.8|22470.8|22462.8|4
1646240660000|2022-03-02 17:04:20|22474.8|22466.8|22471.3|22463.3|22475.3|22467.3|22471.3|22463.3|3
1646240670000|2022-03-02 17:04:30|22470.8|22462.8|22468.3|22460.3|22471.3|22463.3|22467.3|22459.3|2
1646240680000|2022-03-02 17:04:40|22467.8|22459.8|22468.3|22460.3|22468.3|22460.3|22466.3|22458.3|4
1646240690000|2022-03-02 17:04:50|22467.8|22459.8|22465.3|22457.3|22467.8|22459.8|22463.3|22455.3|6
1646240700000|2022-03-02 17:05:00|22463.3|22455.3|22460.3|22452.3|22465.8|22457.8|22457.8|22449.8|30
1646240710000|2022-03-02 17:05:10|22459.8|22451.8|22462.8|22454.8|22464.3|22456.3|22459.8|22451.8|9
1646240720000|2022-03-02 17:05:20|22462.3|22454.3|22462.8|22454.8|22462.8|22454.8|22460.3|22452.3|2
1646240730000|2022-03-02 17:05:30|22462.3|22454.3|22458.3|22450.3|22462.3|22454.3|22458.3|22450.3|1
1646240740000|2022-03-02 17:05:40|22458.8|22450.8|22458.8|22450.8|22462.3|22454.3|22458.3|22450.3|4
1646240750000|2022-03-02 17:05:50|22459.3|22451.3|22462.3|22454.3|22462.3|22454.3|22459.3|22451.3|7
1646240760000|2022-03-02 17:06:00|22464.8|22456.8|22466.8|22458.8|22468.8|22460.8|22463.8|22455.8|4
1646240770000|2022-03-02 17:06:10|22467.3|22459.3|22467.3|22459.3|22467.3|22459.3|22466.8|22458.8|0
1646240780000|2022-03-02 17:06:20|22470.8|22462.8|22470.3|22462.3|22470.8|22462.8|22468.8|22460.8|1
1646240790000|2022-03-02 17:06:30|22469.8|22461.8|22465.8|22457.8|22469.8|22461.8|22465.3|22457.3|4
1646240800000|2022-03-02 17:06:40|22466.3|22458.3|22459.3|22451.3|22468.3|22460.3|22458.3|22450.3|8
1646240810000|2022-03-02 17:06:50|22459.8|22451.8|22458.3|22450.3|22459.8|22451.8|22458.3|22450.3|1
1646240820000|2022-03-02 17:07:00|22455.8|22447.8|22456.8|22448.8|22459.3|22451.3|22455.8|22447.8|12
1646240830000|2022-03-02 17:07:10|22457.8|22449.8|22457.3|22449.3|22458.8|22450.8|22453.8|22445.8|11
1646240840000|2022-03-02 17:07:20|22456.8|22448.8|22459.3|22451.3|22459.3|22451.3|22456.8|22448.8|0
1646240850000|2022-03-02 17:07:30|22458.8|22450.8|22459.3|22451.3|22460.8|22452.8|22457.8|22449.8|0
1646240860000|2022-03-02 17:07:40|22458.8|22450.8|22465.3|22457.3|22466.8|22458.8|22458.8|22450.8|0
1646240870000|2022-03-02 17:07:50|22465.8|22457.8|22465.3|22457.3|22465.8|22457.8|22463.8|22455.8|4
1646240880000|2022-03-02 17:08:00|22465.8|22457.8|22464.3|22456.3|22467.8|22459.8|22464.3|22456.3|10
1646240890000|2022-03-02 17:08:10|22464.8|22456.8|22462.8|22454.8|22465.8|22457.8|22462.3|22454.3|0
1646240900000|2022-03-02 17:08:20|22462.3|22454.3|22464.3|22456.3|22465.3|22457.3|22462.3|22454.3|0
1646240910000|2022-03-02 17:08:30|22463.8|22455.8|22467.8|22459.8|22467.8|22459.8|22463.3|22455.3|2
1646240920000|2022-03-02 17:08:40|22467.3|22459.3|22471.3|22463.3|22471.3|22463.3|22467.3|22459.3|4
1646240930000|2022-03-02 17:08:50|22470.8|22462.8|22471.3|22463.3|22471.3|22463.3|22470.8|22462.8|0
1646240940000|2022-03-02 17:09:00|22470.8|22462.8|22472.3|22464.3|22472.3|22464.3|22468.8|22460.8|5
1646240950000|2022-03-02 17:09:10|22471.8|22463.8|22473.8|22465.8|22474.3|22466.3|22470.8|22462.8|2
1646240960000|2022-03-02 17:09:20|22472.3|22464.3|22468.3|22460.3|22472.3|22464.3|22467.8|22459.8|3
1646240970000|2022-03-02 17:09:30|22467.8|22459.8|22470.3|22462.3|22470.3|22462.3|22467.8|22459.8|1
1646240980000|2022-03-02 17:09:40|22469.8|22461.8|22467.3|22459.3|22469.8|22461.8|22466.8|22458.8|4
1646240990000|2022-03-02 17:09:50|22466.8|22458.8|22467.3|22459.3|22467.8|22459.8|22466.8|22458.8|0
1646241000000|2022-03-02 17:10:00|22467.8|22459.8|22467.3|22459.3|22468.3|22460.3|22467.3|22459.3|0
1646241010000|2022-03-02 17:10:10|22467.8|22459.8|22470.3|22462.3|22470.3|22462.3|22467.8|22459.8|0
1646241020000|2022-03-02 17:10:20|22474.3|22466.3|22471.3|22463.3|22474.3|22466.3|22470.8|22462.8|4
1646241030000|2022-03-02 17:10:30|22469.3|22461.3|22469.8|22461.8|22469.8|22461.8|22469.3|22461.3|3
1646241040000|2022-03-02 17:10:40|22471.3|22463.3|22470.3|22462.3|22471.3|22463.3|22469.8|22461.8|1
1646241050000|2022-03-02 17:10:50|22470.8|22462.8|22473.8|22465.8|22474.3|22466.3|22469.8|22461.8|2
1646241060000|2022-03-02 17:11:00|22474.3|22466.3|22473.8|22465.8|22477.3|22469.3|22471.8|22463.8|6
1646241070000|2022-03-02 17:11:10|22474.3|22466.3|22487.3|22479.3|22490.3|22482.3|22473.8|22465.8|35
1646241080000|2022-03-02 17:11:20|22486.8|22478.8|22481.3|22473.3|22489.8|22481.8|22481.3|22473.3|11
1646241090000|2022-03-02 17:11:30|22481.8|22473.8|22480.8|22472.8|22484.8|22476.8|22478.3|22470.3|5
1646241100000|2022-03-02 17:11:40|22479.8|22471.8|22471.3|22463.3|22480.8|22472.8|22471.3|22463.3|7
1646241110000|2022-03-02 17:11:50|22473.8|22465.8|22473.8|22465.8|22477.3|22469.3|22472.8|22464.8|11
1646241120000|2022-03-02 17:12:00|22474.3|22466.3|22472.3|22464.3|22475.3|22467.3|22472.3|22464.3|5
1646241130000|2022-03-02 17:12:10|22471.8|22463.8|22468.3|22460.3|22471.8|22463.8|22467.3|22459.3|3
1646241140000|2022-03-02 17:12:20|22467.8|22459.8|22471.8|22463.8|22473.3|22465.3|22467.8|22459.8|3
1646241150000|2022-03-02 17:12:30|22472.3|22464.3|22472.8|22464.8|22474.3|22466.3|22472.3|22464.3|0
1646241160000|2022-03-02 17:12:40|22471.8|22463.8|22471.3|22463.3|22471.8|22463.8|22470.8|22462.8|0
1646241170000|2022-03-02 17:12:50|22471.8|22463.8|22471.8|22463.8|22474.8|22466.8|22471.8|22463.8|1
1646241180000|2022-03-02 17:13:00|22472.3|22464.3|22474.3|22466.3|22475.3|22467.3|22472.3|22464.3|0
1646241190000|2022-03-02 17:13:10|22473.8|22465.8|22474.3|22466.3|22474.3|22466.3|22473.8|22465.8|0
1646241200000|2022-03-02 17:13:20|22473.8|22465.8|22474.3|22466.3|22474.8|22466.8|22472.8|22464.8|0
1646241210000|2022-03-02 17:13:30|22473.8|22465.8|22474.3|22466.3|22474.8|22466.8|22473.8|22465.8|0
1646241220000|2022-03-02 17:13:40|22474.8|22466.8|22474.3|22466.3|22474.8|22466.8|22474.3|22466.3|0
1646241230000|2022-03-02 17:13:50|22473.8|22465.8|22476.8|22468.8|22477.3|22469.3|22473.8|22465.8|4
1646241240000|2022-03-02 17:14:00|22477.3|22469.3|22478.3|22470.3|22480.3|22472.3|22477.3|22469.3|2
1646241250000|2022-03-02 17:14:10|22477.8|22469.8|22479.8|22471.8|22479.8|22471.8|22477.8|22469.8|0
1646241260000|2022-03-02 17:14:20|22479.3|22471.3|22479.8|22471.8|22479.8|22471.8|22479.3|22471.3|0
1646241270000|2022-03-02 17:14:30|22478.8|22470.8|22479.8|22471.8|22479.8|22471.8|22478.3|22470.3|0
1646241280000|2022-03-02 17:14:40|22479.3|22471.3|22479.8|22471.8|22479.8|22471.8|22477.8|22469.8|2
1646241290000|2022-03-02 17:14:50|22479.3|22471.3|22478.3|22470.3|22479.8|22471.8|22478.3|22470.3|0
1646241300000|2022-03-02 17:15:00|22478.8|22470.8|22480.3|22472.3|22482.3|22474.3|22478.8|22470.8|3
1646241310000|2022-03-02 17:15:10|22479.8|22471.8|22478.8|22470.8|22480.3|22472.3|22478.8|22470.8|0
1646241320000|2022-03-02 17:15:20|22478.3|22470.3|22475.3|22467.3|22478.3|22470.3|22474.8|22466.8|0
1646241330000|2022-03-02 17:15:30|22474.8|22466.8|22477.3|22469.3|22477.3|22469.3|22471.8|22463.8|2
1646241340000|2022-03-02 17:15:40|22476.8|22468.8|22476.8|22468.8|22477.3|22469.3|22476.3|22468.3|0
1646241350000|2022-03-02 17:15:50|22476.3|22468.3|22477.3|22469.3|22477.3|22469.3|22476.3|22468.3|0
1646241360000|2022-03-02 17:16:00|22477.8|22469.8|22479.8|22471.8|22480.3|22472.3|22477.8|22469.8|2
1646241370000|2022-03-02 17:16:10|22480.3|22472.3|22479.8|22471.8|22481.8|22473.8|22478.8|22470.8|2
1646241380000|2022-03-02 17:16:20|22480.3|22472.3|22483.3|22475.3|22483.3|22475.3|22480.3|22472.3|3
1646241390000|2022-03-02 17:16:30|22482.8|22474.8|22482.8|22474.8|22483.3|22475.3|22481.3|22473.3|1
1646241400000|2022-03-02 17:16:40|22483.3|22475.3|22480.8|22472.8|22483.3|22475.3|22480.8|22472.8|1
1646241410000|2022-03-02 17:16:50|22480.3|22472.3|22479.3|22471.3|22480.3|22472.3|22477.3|22469.3|1
1646241420000|2022-03-02 17:17:00|22478.8|22470.8|22475.8|22467.8|22478.8|22470.8|22475.8|22467.8|1
1646241430000|2022-03-02 17:17:10|22474.8|22466.8|22471.3|22463.3|22474.8|22466.8|22471.3|22463.3|2
1646241440000|2022-03-02 17:17:20|22472.8|22464.8|22473.3|22465.3|22474.3|22466.3|22472.8|22464.8|2
1646241450000|2022-03-02 17:17:30|22472.8|22464.8|22470.8|22462.8|22472.8|22464.8|22469.3|22461.3|1
1646241460000|2022-03-02 17:17:40|22470.3|22462.3|22467.8|22459.8|22470.8|22462.8|22467.3|22459.3|0
1646241470000|2022-03-02 17:17:50|22466.3|22458.3|22468.3|22460.3|22468.3|22460.3|22466.3|22458.3|1
1646241480000|2022-03-02 17:18:00|22467.8|22459.8|22466.3|22458.3|22468.3|22460.3|22466.3|22458.3|1
1646241490000|2022-03-02 17:18:10|22466.8|22458.8|22468.8|22460.8|22470.8|22462.8|22466.8|22458.8|0
1646241500000|2022-03-02 17:18:20|22469.8|22461.8|22470.3|22462.3|22471.3|22463.3|22469.8|22461.8|1
1646241510000|2022-03-02 17:18:30|22467.8|22459.8|22468.3|22460.3|22468.3|22460.3|22467.8|22459.8|2
1646241520000|2022-03-02 17:18:40|22467.8|22459.8|22467.8|22459.8|22468.3|22460.3|22467.8|22459.8|0
1646241530000|2022-03-02 17:18:50|22466.8|22458.8|22466.8|22458.8|22466.8|22458.8|22466.8|22458.8|1
1646241540000|2022-03-02 17:19:00|22467.3|22459.3|22466.8|22458.8|22467.8|22459.8|22466.8|22458.8|2
1646241550000|2022-03-02 17:19:10|22467.3|22459.3|22467.3|22459.3|22467.3|22459.3|22466.3|22458.3|1
1646241560000|2022-03-02 17:19:20|22466.8|22458.8|22466.8|22458.8|22467.3|22459.3|22466.8|22458.8|0
1646241570000|2022-03-02 17:19:30|22463.3|22455.3|22462.3|22454.3|22463.3|22455.3|22461.8|22453.8|5
1646241580000|2022-03-02 17:19:40|22462.8|22454.8|22462.8|22454.8|22462.8|22454.8|22462.3|22454.3|1
1646241590000|2022-03-02 17:19:50|22462.3|22454.3|22455.3|22447.3|22462.3|22454.3|22455.3|22447.3|6
1646241600000|2022-03-02 17:20:00|22455.8|22447.8|22459.3|22451.3|22459.3|22451.3|22454.8|22446.8|9
1646241610000|2022-03-02 17:20:10|22461.3|22453.3|22461.3|22453.3|22461.3|22453.3|22460.3|22452.3|0
1646241620000|2022-03-02 17:20:20|22460.3|22452.3|22457.3|22449.3|22460.3|22452.3|22456.8|22448.8|0
1646241630000|2022-03-02 17:20:30|22457.8|22449.8|22457.3|22449.3|22458.3|22450.3|22456.8|22448.8|2
1646241640000|2022-03-02 17:20:40|22456.8|22448.8|22454.3|22446.3|22457.3|22449.3|22453.8|22445.8|1
1646241650000|2022-03-02 17:20:50|22450.3|22442.3|22449.8|22441.8|22450.8|22442.8|22449.8|22441.8|8
1646241660000|2022-03-02 17:21:00|22450.3|22442.3|22452.3|22444.3|22452.8|22444.8|22449.3|22441.3|4
1646241670000|2022-03-02 17:21:10|22451.8|22443.8|22452.8|22444.8|22452.8|22444.8|22450.8|22442.8|2
1646241680000|2022-03-02 17:21:20|22453.3|22445.3|22451.8|22443.8|22453.8|22445.8|22451.8|22443.8|0
1646241690000|2022-03-02 17:21:30|22452.3|22444.3|22453.8|22445.8|22453.8|22445.8|22452.3|22444.3|3
1646241700000|2022-03-02 17:21:40|22453.3|22445.3|22452.8|22444.8|22453.8|22445.8|22452.8|22444.8|2
1646241710000|2022-03-02 17:21:50|22450.8|22442.8|22452.3|22444.3|22452.3|22444.3|22450.8|22442.8|2
1646241720000|2022-03-02 17:22:00|22452.8|22444.8|22452.3|22444.3|22452.8|22444.8|22452.3|22444.3|0
1646241730000|2022-03-02 17:22:10|22451.8|22443.8|22452.3|22444.3|22452.3|22444.3|22450.8|22442.8|0
1646241740000|2022-03-02 17:22:20|22451.8|22443.8|22452.3|22444.3|22452.8|22444.8|22450.8|22442.8|1
1646241750000|2022-03-02 17:22:30|22452.8|22444.8|22452.3|22444.3|22452.8|22444.8|22452.3|22444.3|0
1646241760000|2022-03-02 17:22:40|22452.8|22444.8|22452.3|22444.3|22452.8|22444.8|22450.8|22442.8|0
1646241770000|2022-03-02 17:22:50|22451.8|22443.8|22452.3|22444.3|22452.8|22444.8|22451.8|22443.8|0
1646241780000|2022-03-02 17:23:00|22451.8|22443.8|22452.3|22444.3|22452.3|22444.3|22450.8|22442.8|2
1646241790000|2022-03-02 17:23:10|22452.8|22444.8|22452.8|22444.8|22453.8|22445.8|22452.3|22444.3|1
1646241800000|2022-03-02 17:23:20|22453.3|22445.3|22451.8|22443.8|22453.3|22445.3|22451.8|22443.8|0
1646241810000|2022-03-02 17:23:30|22452.3|22444.3|22451.8|22443.8|22453.8|22445.8|22451.3|22443.3|2
1646241820000|2022-03-02 17:23:40|22452.3|22444.3|22451.8|22443.8|22453.3|22445.3|22451.8|22443.8|2
1646241830000|2022-03-02 17:23:50|22452.3|22444.3|22451.3|22443.3|22452.3|22444.3|22451.3|22443.3|0
1646241840000|2022-03-02 17:24:00|22450.8|22442.8|22443.8|22435.8|22450.8|22442.8|22443.8|22435.8|16
1646241850000|2022-03-02 17:24:10|22444.3|22436.3|22446.8|22438.8|22446.8|22438.8|22443.3|22435.3|4
1646241860000|2022-03-02 17:24:20|22445.8|22437.8|22444.3|22436.3|22447.8|22439.8|22443.8|22435.8|3
1646241870000|2022-03-02 17:24:30|22444.8|22436.8|22444.3|22436.3|22444.8|22436.8|22444.3|22436.3|0
1646241880000|2022-03-02 17:24:40|22444.8|22436.8|22442.3|22434.3|22444.8|22436.8|22441.3|22433.3|6
1646241890000|2022-03-02 17:24:50|22442.8|22434.8|22442.3|22434.3|22442.8|22434.8|22440.8|22432.8|5
1646241900000|2022-03-02 17:25:00|22441.3|22433.3|22442.3|22434.3|22443.3|22435.3|22441.3|22433.3|5
1646241910000|2022-03-02 17:25:10|22442.8|22434.8|22438.3|22430.3|22442.8|22434.8|22437.8|22429.8|3
1646241920000|2022-03-02 17:25:20|22437.8|22429.8|22437.8|22429.8|22438.3|22430.3|22437.8|22429.8|0
1646241930000|2022-03-02 17:25:30|22438.3|22430.3|22437.8|22429.8|22440.3|22432.3|22437.8|22429.8|3
1646241940000|2022-03-02 17:25:40|22439.3|22431.3|22442.3|22434.3|22442.8|22434.8|22439.3|22431.3|2
1646241950000|2022-03-02 17:25:50|22442.8|22434.8|22442.8|22434.8|22445.8|22437.8|22442.3|22434.3|2
1646241960000|2022-03-02 17:26:00|22443.3|22435.3|22438.8|22430.8|22443.3|22435.3|22438.8|22430.8|4
1646241970000|2022-03-02 17:26:10|22439.8|22431.8|22439.3|22431.3|22439.8|22431.8|22439.3|22431.3|2
1646241980000|2022-03-02 17:26:20|22439.8|22431.8|22441.3|22433.3|22441.8|22433.8|22439.8|22431.8|4
1646241990000|2022-03-02 17:26:30|22440.3|22432.3|22438.8|22430.8|22440.3|22432.3|22438.3|22430.3|0
1646242000000|2022-03-02 17:26:40|22439.3|22431.3|22439.3|22431.3|22439.3|22431.3|22438.8|22430.8|0
1646242010000|2022-03-02 17:26:50|22439.8|22431.8|22441.3|22433.3|22441.3|22433.3|22439.3|22431.3|3
1646242020000|2022-03-02 17:27:00|22441.8|22433.8|22441.3|22433.3|22441.8|22433.8|22441.3|22433.3|0
1646242030000|2022-03-02 17:27:10|22441.8|22433.8|22443.8|22435.8|22443.8|22435.8|22441.8|22433.8|0
1646242040000|2022-03-02 17:27:20|22445.3|22437.3|22443.3|22435.3|22446.3|22438.3|22443.3|22435.3|7
1646242050000|2022-03-02 17:27:30|22443.8|22435.8|22442.8|22434.8|22445.8|22437.8|22441.8|22433.8|1
1646242060000|2022-03-02 17:27:40|22442.3|22434.3|22442.8|22434.8|22442.8|22434.8|22441.8|22433.8|0
1646242070000|2022-03-02 17:27:50|22442.3|22434.3|22443.8|22435.8|22445.3|22437.3|22442.3|22434.3|2
1646242080000|2022-03-02 17:28:00|22443.3|22435.3|22444.8|22436.8|22444.8|22436.8|22443.3|22435.3|0
1646242090000|2022-03-02 17:28:10|22445.3|22437.3|22455.3|22447.3|22455.8|22447.8|22445.3|22437.3|4
1646242100000|2022-03-02 17:28:20|22455.8|22447.8|22454.8|22446.8|22457.3|22449.3|22454.8|22446.8|0
1646242110000|2022-03-02 17:28:30|22455.3|22447.3|22455.3|22447.3|22456.8|22448.8|22455.3|22447.3|2
1646242120000|2022-03-02 17:28:40|22455.8|22447.8|22453.3|22445.3|22455.8|22447.8|22451.8|22443.8|5
1646242130000|2022-03-02 17:28:50|22452.8|22444.8|22452.8|22444.8|22453.3|22445.3|22452.8|22444.8|0
1646242140000|2022-03-02 17:29:00|22453.3|22445.3|22453.3|22445.3|22453.3|22445.3|22453.3|22445.3|0
1646242150000|2022-03-02 17:29:10|22452.8|22444.8|22455.3|22447.3|22455.3|22447.3|22452.3|22444.3|2
1646242160000|2022-03-02 17:29:20|22454.8|22446.8|22454.8|22446.8|22455.8|22447.8|22454.3|22446.3|0
1646242170000|2022-03-02 17:29:30|22454.3|22446.3|22454.8|22446.8|22455.3|22447.3|22454.3|22446.3|0
1646242180000|2022-03-02 17:29:40|22455.3|22447.3|22454.3|22446.3|22455.3|22447.3|22454.3|22446.3|0
1646242190000|2022-03-02 17:29:50|22449.8|22441.8|22450.3|22442.3|22450.3|22442.3|22449.8|22441.8|3
1646242200000|2022-03-02 17:30:00|22450.8|22442.8|22450.3|22442.3|22454.3|22446.3|22450.3|22442.3|3
1646242210000|2022-03-02 17:30:10|22450.8|22442.8|22448.3|22440.3|22450.8|22442.8|22448.3|22440.3|0
1646242220000|2022-03-02 17:30:20|22447.8|22439.8|22450.8|22442.8|22450.8|22442.8|22447.8|22439.8|0
1646242230000|2022-03-02 17:30:30|22451.8|22443.8|22453.8|22445.8|22453.8|22445.8|22450.8|22442.8|0
1646242240000|2022-03-02 17:30:40|22452.8|22444.8|22450.8|22442.8|22452.8|22444.8|22450.3|22442.3|3
1646242250000|2022-03-02 17:30:50|22450.3|22442.3|22450.8|22442.8|22450.8|22442.8|22449.8|22441.8|0
1646242260000|2022-03-02 17:31:00|22453.3|22445.3|22452.3|22444.3|22453.8|22445.8|22451.8|22443.8|2
1646242270000|2022-03-02 17:31:10|22452.8|22444.8|22455.3|22447.3|22455.3|22447.3|22452.8|22444.8|0
1646242280000|2022-03-02 17:31:20|22457.8|22449.8|22456.8|22448.8|22457.8|22449.8|22456.8|22448.8|2
1646242290000|2022-03-02 17:31:30|22457.3|22449.3|22456.3|22448.3|22459.3|22451.3|22456.3|22448.3|0
1646242300000|2022-03-02 17:31:40|22455.8|22447.8|22456.3|22448.3|22456.3|22448.3|22455.3|22447.3|0
1646242310000|2022-03-02 17:31:50|22455.8|22447.8|22455.8|22447.8|22455.8|22447.8|22455.8|22447.8|0
1646242320000|2022-03-02 17:32:00|22455.3|22447.3|22453.3|22445.3|22455.3|22447.3|22452.8|22444.8|1
1646242330000|2022-03-02 17:32:10|22452.8|22444.8|22452.3|22444.3|22452.8|22444.8|22451.8|22443.8|0
1646242340000|2022-03-02 17:32:20|22451.8|22443.8|22452.3|22444.3|22452.8|22444.8|22451.8|22443.8|0
1646242350000|2022-03-02 17:32:30|22451.8|22443.8|22452.3|22444.3|22452.3|22444.3|22451.3|22443.3|0
1646242360000|2022-03-02 17:32:40|22451.8|22443.8|22455.8|22447.8|22455.8|22447.8|22451.8|22443.8|0
1646242370000|2022-03-02 17:32:50|22456.8|22448.8|22458.8|22450.8|22459.3|22451.3|22456.8|22448.8|0
1646242380000|2022-03-02 17:33:00|22459.3|22451.3|22459.8|22451.8|22459.8|22451.8|22459.3|22451.3|0
1646242390000|2022-03-02 17:33:10|22459.3|22451.3|22459.3|22451.3|22459.3|22451.3|22459.3|22451.3|0
1646242400000|2022-03-02 17:33:20|22458.8|22450.8|22458.8|22450.8|22459.3|22451.3|22458.8|22450.8|0
1646242410000|2022-03-02 17:33:30|22458.3|22450.3|22456.8|22448.8|22458.8|22450.8|22456.8|22448.8|2
1646242420000|2022-03-02 17:33:40|22456.3|22448.3|22456.8|22448.8|22456.8|22448.8|22456.3|22448.3|0
1646242430000|2022-03-02 17:33:50|22456.3|22448.3|22459.3|22451.3|22459.3|22451.3|22456.3|22448.3|2
1646242440000|2022-03-02 17:34:00|22461.8|22453.8|22461.8|22453.8|22462.3|22454.3|22460.3|22452.3|3
1646242450000|2022-03-02 17:34:10|22461.3|22453.3|22461.3|22453.3|22462.8|22454.8|22461.3|22453.3|0
1646242460000|2022-03-02 17:34:20|22461.8|22453.8|22459.3|22451.3|22461.8|22453.8|22458.8|22450.8|0
1646242470000|2022-03-02 17:34:30|22458.8|22450.8|22459.8|22451.8|22459.8|22451.8|22458.8|22450.8|0
1646242480000|2022-03-02 17:34:40|22459.3|22451.3|22455.8|22447.8|22459.3|22451.3|22455.8|22447.8|1
1646242490000|2022-03-02 17:34:50|22456.3|22448.3|22460.3|22452.3|22460.3|22452.3|22456.3|22448.3|5
1646242500000|2022-03-02 17:35:00|22459.8|22451.8|22457.3|22449.3|22459.8|22451.8|22456.3|22448.3|3
1646242510000|2022-03-02 17:35:10|22456.3|22448.3|22459.8|22451.8|22459.8|22451.8|22456.3|22448.3|0
1646242520000|2022-03-02 17:35:20|22459.3|22451.3|22459.3|22451.3|22459.3|22451.3|22458.8|22450.8|0
1646242530000|2022-03-02 17:35:30|22459.8|22451.8|22462.8|22454.8|22465.3|22457.3|22459.8|22451.8|3
1646242540000|2022-03-02 17:35:40|22462.3|22454.3|22463.8|22455.8|22463.8|22455.8|22461.8|22453.8|1
1646242550000|2022-03-02 17:35:50|22464.3|22456.3|22459.8|22451.8|22464.8|22456.8|22458.8|22450.8|2
1646242560000|2022-03-02 17:36:00|22460.3|22452.3|22457.8|22449.8|22460.3|22452.3|22457.3|22449.3|0
1646242570000|2022-03-02 17:36:10|22458.3|22450.3|22462.3|22454.3|22462.3|22454.3|22457.8|22449.8|0
1646242580000|2022-03-02 17:36:20|22461.8|22453.8|22460.3|22452.3|22462.3|22454.3|22460.3|22452.3|0
1646242590000|2022-03-02 17:36:30|22459.8|22451.8|22459.3|22451.3|22460.3|22452.3|22458.3|22450.3|0
1646242600000|2022-03-02 17:36:40|22459.8|22451.8|22466.3|22458.3|22466.3|22458.3|22459.8|22451.8|5
1646242610000|2022-03-02 17:36:50|22467.8|22459.8|22463.8|22455.8|22467.8|22459.8|22463.8|22455.8|1
1646242620000|2022-03-02 17:37:00|22463.3|22455.3|22464.3|22456.3|22464.3|22456.3|22462.3|22454.3|0
1646242630000|2022-03-02 17:37:10|22464.8|22456.8|22465.8|22457.8|22465.8|22457.8|22464.8|22456.8|0
1646242640000|2022-03-02 17:37:20|22465.3|22457.3|22463.8|22455.8|22465.3|22457.3|22462.8|22454.8|3
1646242650000|2022-03-02 17:37:30|22464.3|22456.3|22465.8|22457.8|22465.8|22457.8|22463.8|22455.8|0
1646242660000|2022-03-02 17:37:40|22465.3|22457.3|22464.3|22456.3|22465.3|22457.3|22462.3|22454.3|1
1646242670000|2022-03-02 17:37:50|22463.8|22455.8|22463.3|22455.3|22463.8|22455.8|22463.3|22455.3|0
1646242680000|2022-03-02 17:38:00|22462.8|22454.8|22461.3|22453.3|22463.3|22455.3|22460.8|22452.8|2
1646242690000|2022-03-02 17:38:10|22461.8|22453.8|22463.3|22455.3|22463.8|22455.8|22461.8|22453.8|4
1646242700000|2022-03-02 17:38:20|22463.8|22455.8|22464.8|22456.8|22465.3|22457.3|22463.8|22455.8|0
1646242710000|2022-03-02 17:38:30|22464.3|22456.3|22467.3|22459.3|22467.3|22459.3|22463.3|22455.3|6
1646242720000|2022-03-02 17:38:40|22466.8|22458.8|22467.8|22459.8|22468.8|22460.8|22466.3|22458.3|3
1646242730000|2022-03-02 17:38:50|22468.3|22460.3|22468.3|22460.3|22468.3|22460.3|22467.8|22459.8|0
1646242740000|2022-03-02 17:39:00|22468.8|22460.8|22470.3|22462.3|22470.3|22462.3|22468.3|22460.3|1
1646242750000|2022-03-02 17:39:10|22469.8|22461.8|22469.8|22461.8|22472.8|22464.8|22469.8|22461.8|3
1646242760000|2022-03-02 17:39:20|22469.3|22461.3|22470.8|22462.8|22470.8|22462.8|22469.3|22461.3|0
1646242770000|2022-03-02 17:39:30|22471.3|22463.3|22470.8|22462.8|22472.3|22464.3|22470.8|22462.8|1
1646242780000|2022-03-02 17:39:40|22471.3|22463.3|22469.3|22461.3|22471.3|22463.3|22469.3|22461.3|2
1646242790000|2022-03-02 17:39:50|22468.8|22460.8|22468.3|22460.3|22469.3|22461.3|22467.8|22459.8|0
1646242800000|2022-03-02 17:40:00|22468.8|22460.8|22469.8|22461.8|22470.3|22462.3|22467.3|22459.3|5
1646242810000|2022-03-02 17:40:10|22470.3|22462.3|22471.8|22463.8|22472.8|22464.8|22470.3|22462.3|2
1646242820000|2022-03-02 17:40:20|22471.3|22463.3|22471.3|22463.3|22471.3|22463.3|22471.3|22463.3|0
1646242830000|2022-03-02 17:40:30|22467.3|22459.3|22465.3|22457.3|22467.3|22459.3|22465.3|22457.3|6
1646242840000|2022-03-02 17:40:40|22465.8|22457.8|22465.8|22457.8|22465.8|22457.8|22465.3|22457.3|10
1646242850000|2022-03-02 17:40:50|22466.3|22458.3|22467.8|22459.8|22468.8|22460.8|22466.3|22458.3|12
1646242860000|2022-03-02 17:41:00|22468.3|22460.3|22467.8|22459.8|22469.8|22461.8|22467.8|22459.8|1
1646242870000|2022-03-02 17:41:10|22468.3|22460.3|22468.3|22460.3|22468.3|22460.3|22466.8|22458.8|0
1646242880000|2022-03-02 17:41:20|22469.8|22461.8|22470.8|22462.8|22471.8|22463.8|22469.8|22461.8|1
1646242890000|2022-03-02 17:41:30|22470.3|22462.3|22471.3|22463.3|22471.8|22463.8|22469.8|22461.8|0
1646242900000|2022-03-02 17:41:40|22470.8|22462.8|22474.8|22466.8|22475.3|22467.3|22470.8|22462.8|9
1646242910000|2022-03-02 17:41:50|22473.3|22465.3|22474.3|22466.3|22474.3|22466.3|22473.3|22465.3|1
1646242920000|2022-03-02 17:42:00|22474.8|22466.8|22472.3|22464.3|22474.8|22466.8|22472.3|22464.3|0
1646242930000|2022-03-02 17:42:10|22473.8|22465.8|22474.3|22466.3|22474.3|22466.3|22471.8|22463.8|1
1646242940000|2022-03-02 17:42:20|22473.8|22465.8|22472.3|22464.3|22474.3|22466.3|22471.8|22463.8|1
1646242950000|2022-03-02 17:42:30|22471.8|22463.8|22471.3|22463.3|22472.3|22464.3|22470.8|22462.8|0
1646242960000|2022-03-02 17:42:40|22470.8|22462.8|22467.8|22459.8|22471.8|22463.8|22467.8|22459.8|0
1646242970000|2022-03-02 17:42:50|22467.3|22459.3|22467.8|22459.8|22467.8|22459.8|22466.8|22458.8|3
1646242980000|2022-03-02 17:43:00|22468.3|22460.3|22465.8|22457.8|22468.8|22460.8|22465.8|22457.8|1
1646242990000|2022-03-02 17:43:10|22465.3|22457.3|22468.8|22460.8|22468.8|22460.8|22464.8|22456.8|0
1646243000000|2022-03-02 17:43:20|22469.3|22461.3|22469.3|22461.3|22469.8|22461.8|22468.3|22460.3|0
1646243010000|2022-03-02 17:43:30|22468.8|22460.8|22471.3|22463.3|22471.3|22463.3|22468.8|22460.8|4
1646243020000|2022-03-02 17:43:40|22471.8|22463.8|22471.3|22463.3|22471.8|22463.8|22470.3|22462.3|2
1646243030000|2022-03-02 17:43:50|22470.8|22462.8|22472.3|22464.3|22472.8|22464.8|22470.8|22462.8|2
1646243040000|2022-03-02 17:44:00|22472.8|22464.8|22474.3|22466.3|22474.3|22466.3|22472.8|22464.8|0
1646243050000|2022-03-02 17:44:10|22473.8|22465.8|22474.3|22466.3|22474.3|22466.3|22472.8|22464.8|0
1646243060000|2022-03-02 17:44:20|22473.8|22465.8|22476.3|22468.3|22476.3|22468.3|22473.8|22465.8|1
1646243070000|2022-03-02 17:44:30|22477.3|22469.3|22475.8|22467.8|22477.8|22469.8|22475.3|22467.3|1
1646243080000|2022-03-02 17:44:40|22476.3|22468.3|22474.3|22466.3|22477.8|22469.8|22474.3|22466.3|1
1646243090000|2022-03-02 17:44:50|22471.8|22463.8|22472.8|22464.8|22472.8|22464.8|22471.8|22463.8|1
1646243100000|2022-03-02 17:45:00|22473.3|22465.3|22474.3|22466.3|22474.8|22466.8|22472.8|22464.8|0
1646243110000|2022-03-02 17:45:10|22473.8|22465.8|22471.8|22463.8|22473.8|22465.8|22471.8|22463.8|0
1646243120000|2022-03-02 17:45:20|22471.3|22463.3|22471.8|22463.8|22472.3|22464.3|22471.3|22463.3|0
1646243130000|2022-03-02 17:45:30|22472.3|22464.3|22471.3|22463.3|22472.3|22464.3|22470.8|22462.8|1
1646243140000|2022-03-02 17:45:40|22471.8|22463.8|22471.8|22463.8|22471.8|22463.8|22471.8|22463.8|0
1646243150000|2022-03-02 17:45:50|22474.3|22466.3|22476.8|22468.8|22477.3|22469.3|22474.3|22466.3|0
1646243160000|2022-03-02 17:46:00|22476.3|22468.3|22477.3|22469.3|22477.3|22469.3|22476.3|22468.3|0
1646243170000|2022-03-02 17:46:10|22476.8|22468.8|22477.8|22469.8|22477.8|22469.8|22476.8|22468.8|0
1646243180000|2022-03-02 17:46:20|22477.3|22469.3|22474.8|22466.8|22477.8|22469.8|22474.8|22466.8|6
1646243190000|2022-03-02 17:46:30|22474.3|22466.3|22473.3|22465.3|22474.8|22466.8|22473.3|22465.3|2
1646243200000|2022-03-02 17:46:40|22472.8|22464.8|22473.3|22465.3|22473.3|22465.3|22472.8|22464.8|0
1646243220000|2022-03-02 17:47:00|22472.8|22464.8|22470.3|22462.3|22472.8|22464.8|22470.3|22462.3|0
1646243230000|2022-03-02 17:47:10|22470.8|22462.8|22471.8|22463.8|22471.8|22463.8|22470.8|22462.8|0
1646243240000|2022-03-02 17:47:20|22471.3|22463.3|22468.3|22460.3|22471.3|22463.3|22468.3|22460.3|1
1646243250000|2022-03-02 17:47:30|22468.8|22460.8|22464.8|22456.8|22468.8|22460.8|22463.3|22455.3|9
1646243260000|2022-03-02 17:47:40|22464.3|22456.3|22468.8|22460.8|22468.8|22460.8|22464.3|22456.3|8
1646243270000|2022-03-02 17:47:50|22468.3|22460.3|22469.3|22461.3|22471.3|22463.3|22467.8|22459.8|2
1646243280000|2022-03-02 17:48:00|22469.8|22461.8|22468.3|22460.3|22471.8|22463.8|22468.3|22460.3|2
1646243290000|2022-03-02 17:48:10|22467.8|22459.8|22466.8|22458.8|22468.3|22460.3|22465.8|22457.8|0
1646243300000|2022-03-02 17:48:20|22466.3|22458.3|22470.8|22462.8|22471.3|22463.3|22465.8|22457.8|2
1646243310000|2022-03-02 17:48:30|22471.3|22463.3|22470.8|22462.8|22471.8|22463.8|22470.8|22462.8|3
1646243320000|2022-03-02 17:48:40|22471.3|22463.3|22471.8|22463.8|22471.8|22463.8|22470.8|22462.8|0
1646243330000|2022-03-02 17:48:50|22471.3|22463.3|22473.8|22465.8|22473.8|22465.8|22470.8|22462.8|0
1646243340000|2022-03-02 17:49:00|22474.3|22466.3|22473.8|22465.8|22474.3|22466.3|22473.8|22465.8|0
1646243350000|2022-03-02 17:49:10|22474.3|22466.3|22478.3|22470.3|22478.3|22470.3|22474.3|22466.3|2
1646243360000|2022-03-02 17:49:20|22477.8|22469.8|22474.8|22466.8|22477.8|22469.8|22474.8|22466.8|2
1646243370000|2022-03-02 17:49:30|22474.3|22466.3|22473.3|22465.3|22474.3|22466.3|22471.8|22463.8|1
1646243380000|2022-03-02 17:49:40|22473.8|22465.8|22475.3|22467.3|22475.3|22467.3|22473.8|22465.8|0
1646243390000|2022-03-02 17:49:50|22474.8|22466.8|22473.3|22465.3|22474.8|22466.8|22473.3|22465.3|0
1646243400000|2022-03-02 17:50:00|22473.8|22465.8|22471.3|22463.3|22475.3|22467.3|22471.3|22463.3|1
1646243410000|2022-03-02 17:50:10|22470.8|22462.8|22471.3|22463.3|22471.3|22463.3|22470.8|22462.8|0
1646243420000|2022-03-02 17:50:20|22470.8|22462.8|22469.8|22461.8|22470.8|22462.8|22469.8|22461.8|1
1646243430000|2022-03-02 17:50:30|22469.3|22461.3|22465.8|22457.8|22469.3|22461.3|22465.8|22457.8|4
1646243440000|2022-03-02 17:50:40|22465.3|22457.3|22462.8|22454.8|22466.3|22458.3|22462.8|22454.8|2
1646243450000|2022-03-02 17:50:50|22462.3|22454.3|22461.8|22453.8|22463.3|22455.3|22460.8|22452.8|1
1646243460000|2022-03-02 17:51:00|22461.3|22453.3|22460.3|22452.3|22462.3|22454.3|22458.8|22450.8|0
1646243470000|2022-03-02 17:51:10|22458.8|22450.8|22462.8|22454.8|22464.3|22456.3|22458.8|22450.8|5
1646243480000|2022-03-02 17:51:20|22460.8|22452.8|22460.8|22452.8|22461.8|22453.8|22460.3|22452.3|2
1646243490000|2022-03-02 17:51:30|22460.3|22452.3|22460.8|22452.8|22461.8|22453.8|22460.3|22452.3|0
1646243500000|2022-03-02 17:51:40|22460.3|22452.3|22458.8|22450.8|22460.8|22452.8|22457.3|22449.3|2
1646243510000|2022-03-02 17:51:50|22459.3|22451.3|22461.3|22453.3|22461.3|22453.3|22458.8|22450.8|1
1646243520000|2022-03-02 17:52:00|22461.8|22453.8|22468.3|22460.3|22468.8|22460.8|22461.8|22453.8|1
1646243530000|2022-03-02 17:52:10|22468.8|22460.8|22469.3|22461.3|22470.8|22462.8|22468.8|22460.8|3
1646243540000|2022-03-02 17:52:20|22468.8|22460.8|22469.3|22461.3|22469.3|22461.3|22467.8|22459.8|0
1646243550000|2022-03-02 17:52:30|22468.3|22460.3|22472.3|22464.3|22472.3|22464.3|22468.3|22460.3|1
1646243560000|2022-03-02 17:52:40|22471.8|22463.8|22472.3|22464.3|22473.8|22465.8|22471.8|22463.8|3
1646243580000|2022-03-02 17:53:00|22472.8|22464.8|22474.3|22466.3|22474.3|22466.3|22472.8|22464.8|0
1646243590000|2022-03-02 17:53:10|22473.8|22465.8|22475.8|22467.8|22475.8|22467.8|22473.8|22465.8|2
1646243600000|2022-03-02 17:53:20|22475.3|22467.3|22474.3|22466.3|22475.3|22467.3|22474.3|22466.3|0
1646243610000|2022-03-02 17:53:30|22474.8|22466.8|22474.8|22466.8|22474.8|22466.8|22474.8|22466.8|0
1646243620000|2022-03-02 17:53:40|22475.8|22467.8|22477.3|22469.3|22478.3|22470.3|22475.8|22467.8|1
1646243640000|2022-03-02 17:54:00|22476.8|22468.8|22475.3|22467.3|22476.8|22468.8|22475.3|22467.3|0
1646243650000|2022-03-02 17:54:10|22475.8|22467.8|22475.8|22467.8|22475.8|22467.8|22475.8|22467.8|0
1646243660000|2022-03-02 17:54:20|22475.3|22467.3|22478.3|22470.3|22478.3|22470.3|22475.3|22467.3|1
1646243670000|2022-03-02 17:54:30|22478.8|22470.8|22482.8|22474.8|22482.8|22474.8|22478.8|22470.8|5
1646243680000|2022-03-02 17:54:40|22482.3|22474.3|22481.8|22473.8|22482.8|22474.8|22480.8|22472.8|2
1646243690000|2022-03-02 17:54:50|22481.3|22473.3|22482.3|22474.3|22482.3|22474.3|22478.8|22470.8|3
1646243700000|2022-03-02 17:55:00|22481.8|22473.8|22480.8|22472.8|22481.8|22473.8|22479.8|22471.8|3
1646243710000|2022-03-02 17:55:10|22481.3|22473.3|22480.8|22472.8|22483.3|22475.3|22479.8|22471.8|2
1646243720000|2022-03-02 17:55:20|22481.3|22473.3|22479.3|22471.3|22481.3|22473.3|22477.8|22469.8|2
1646243730000|2022-03-02 17:55:30|22478.8|22470.8|22481.3|22473.3|22481.3|22473.3|22478.3|22470.3|1
1646243740000|2022-03-02 17:55:40|22480.8|22472.8|22481.8|22473.8|22482.3|22474.3|22480.8|22472.8|2
1646243750000|2022-03-02 17:55:50|22481.3|22473.3|22483.3|22475.3|22483.3|22475.3|22480.8|22472.8|0
1646243760000|2022-03-02 17:56:00|22484.8|22476.8|22479.8|22471.8|22484.8|22476.8|22478.8|22470.8|8
1646243770000|2022-03-02 17:56:10|22480.3|22472.3|22479.8|22471.8|22480.3|22472.3|22479.8|22471.8|0
1646243780000|2022-03-02 17:56:20|22478.8|22470.8|22480.3|22472.3|22480.3|22472.3|22476.8|22468.8|6
1646243790000|2022-03-02 17:56:30|22479.8|22471.8|22479.8|22471.8|22479.8|22471.8|22479.8|22471.8|1
1646243800000|2022-03-02 17:56:40|22481.8|22473.8|22482.8|22474.8|22482.8|22474.8|22479.8|22471.8|1
1646243810000|2022-03-02 17:56:50|22482.3|22474.3|22483.8|22475.8|22483.8|22475.8|22480.3|22472.3|3
1646243820000|2022-03-02 17:57:00|22484.3|22476.3|22491.8|22483.8|22492.3|22484.3|22484.3|22476.3|23
1646243830000|2022-03-02 17:57:10|22492.3|22484.3|22492.3|22484.3|22493.8|22485.8|22492.3|22484.3|25
1646243840000|2022-03-02 17:57:20|22491.8|22483.8|22488.3|22480.3|22492.3|22484.3|22488.3|22480.3|6
1646243850000|2022-03-02 17:57:30|22487.8|22479.8|22489.8|22481.8|22491.3|22483.3|22487.8|22479.8|8
1646243860000|2022-03-02 17:57:40|22490.3|22482.3|22490.8|22482.8|22490.8|22482.8|22488.3|22480.3|7
1646243870000|2022-03-02 17:57:50|22493.8|22485.8|22492.8|22484.8|22493.8|22485.8|22492.8|22484.8|2
1646243880000|2022-03-02 17:58:00|22494.8|22486.8|22494.8|22486.8|22494.8|22486.8|22494.3|22486.3|2
1646243890000|2022-03-02 17:58:10|22495.8|22487.8|22494.3|22486.3|22495.8|22487.8|22492.3|22484.3|2
1646243900000|2022-03-02 17:58:20|22493.8|22485.8|22494.8|22486.8|22495.3|22487.3|22493.8|22485.8|1
1646243910000|2022-03-02 17:58:30|22496.3|22488.3|22496.3|22488.3|22496.3|22488.3|22495.3|22487.3|4
1646243920000|2022-03-02 17:58:40|22496.8|22488.8|22495.3|22487.3|22496.8|22488.8|22495.3|22487.3|2
1646243930000|2022-03-02 17:58:50|22494.8|22486.8|22496.8|22488.8|22498.3|22490.3|22494.8|22486.8|6
1646243940000|2022-03-02 17:59:00|22497.3|22489.3|22497.3|22489.3|22498.3|22490.3|22496.8|22488.8|0
1646243950000|2022-03-02 17:59:10|22497.8|22489.8|22501.8|22493.8|22501.8|22493.8|22497.3|22489.3|3
1646243960000|2022-03-02 17:59:20|22502.3|22494.3|22505.3|22497.3|22505.8|22497.8|22501.3|22493.3|14
1646243970000|2022-03-02 17:59:30|22505.8|22497.8|22506.8|22498.8|22508.8|22500.8|22505.3|22497.3|5
1646243980000|2022-03-02 17:59:40|22506.3|22498.3|22506.8|22498.8|22507.3|22499.3|22506.3|22498.3|2
1646243990000|2022-03-02 17:59:50|22507.3|22499.3|22506.8|22498.8|22507.3|22499.3|22506.8|22498.8|0
1646244000000|2022-03-02 18:00:00|22506.3|22498.3|22511.8|22503.8|22511.8|22503.8|22506.3|22498.3|11
1646244010000|2022-03-02 18:00:10|22512.8|22504.8|22519.8|22511.8|22519.8|22511.8|22512.8|22504.8|11
1646244020000|2022-03-02 18:00:20|22521.3|22513.3|22515.3|22507.3|22522.3|22514.3|22515.3|22507.3|23
1646244030000|2022-03-02 18:00:30|22513.3|22505.3|22516.8|22508.8|22517.3|22509.3|22513.3|22505.3|2
1646244040000|2022-03-02 18:00:40|22516.3|22508.3|22514.3|22506.3|22516.3|22508.3|22512.3|22504.3|4
1646244050000|2022-03-02 18:00:50|22513.8|22505.8|22515.3|22507.3|22515.8|22507.8|22512.3|22504.3|3
1646244060000|2022-03-02 18:01:00|22514.8|22506.8|22512.3|22504.3|22515.8|22507.8|22512.3|22504.3|9
1646244070000|2022-03-02 18:01:10|22512.8|22504.8|22515.3|22507.3|22515.3|22507.3|22512.8|22504.8|3
1646244080000|2022-03-02 18:01:20|22515.8|22507.8|22516.8|22508.8|22516.8|22508.8|22515.3|22507.3|1
1646244090000|2022-03-02 18:01:30|22518.3|22510.3|22518.3|22510.3|22518.3|22510.3|22517.8|22509.8|1
1646244100000|2022-03-02 18:01:40|22519.3|22511.3|22519.8|22511.8|22521.8|22513.8|22519.3|22511.3|10
1646244110000|2022-03-02 18:01:50|22519.3|22511.3|22519.3|22511.3|22519.3|22511.3|22518.8|22510.8|0
1646244120000|2022-03-02 18:02:00|22518.8|22510.8|22519.3|22511.3|22519.3|22511.3|22518.8|22510.8|1
1646244130000|2022-03-02 18:02:10|22518.8|22510.8|22519.8|22511.8|22519.8|22511.8|22517.8|22509.8|0
1646244140000|2022-03-02 18:02:20|22519.3|22511.3|22522.8|22514.8|22522.8|22514.8|22519.3|22511.3|2
1646244150000|2022-03-02 18:02:30|22522.3|22514.3|22519.8|22511.8|22522.3|22514.3|22519.8|22511.8|4
1646244160000|2022-03-02 18:02:40|22520.3|22512.3|22521.8|22513.8|22523.3|22515.3|22519.8|22511.8|10
1646244170000|2022-03-02 18:02:50|22520.8|22512.8|22522.8|22514.8|22522.8|22514.8|22520.8|22512.8|3
1646244180000|2022-03-02 18:03:00|22522.3|22514.3|22523.3|22515.3|22523.3|22515.3|22521.8|22513.8|0
1646244190000|2022-03-02 18:03:10|22522.8|22514.8|22522.8|22514.8|22523.3|22515.3|22521.8|22513.8|5
1646244200000|2022-03-02 18:03:20|22521.8|22513.8|22522.8|22514.8|22523.3|22515.3|22521.8|22513.8|1
1646244210000|2022-03-02 18:03:30|22523.8|22515.8|22522.8|22514.8|22523.8|22515.8|22522.3|22514.3|1
1646244220000|2022-03-02 18:03:40|22523.3|22515.3|22522.8|22514.8|22523.3|22515.3|22522.8|22514.8|0
1646244230000|2022-03-02 18:03:50|22523.3|22515.3|22526.3|22518.3|22526.3|22518.3|22522.3|22514.3|11
1646244240000|2022-03-02 18:04:00|22525.8|22517.8|22525.3|22517.3|22525.8|22517.8|22524.3|22516.3|4
1646244250000|2022-03-02 18:04:10|22525.8|22517.8|22526.8|22518.8|22528.3|22520.3|22525.3|22517.3|2
1646244260000|2022-03-02 18:04:20|22527.8|22519.8|22527.8|22519.8|22528.3|22520.3|22526.8|22518.8|0
1646244270000|2022-03-02 18:04:30|22528.3|22520.3|22530.8|22522.8|22530.8|22522.8|22527.8|22519.8|16
1646244280000|2022-03-02 18:04:40|22530.3|22522.3|22530.3|22522.3|22530.8|22522.8|22528.8|22520.8|6
1646244290000|2022-03-02 18:04:50|22530.8|22522.8|22531.3|22523.3|22531.3|22523.3|22530.3|22522.3|3
1646244300000|2022-03-02 18:05:00|22530.8|22522.8|22531.8|22523.8|22533.3|22525.3|22528.8|22520.8|4
1646244310000|2022-03-02 18:05:10|22530.8|22522.8|22532.3|22524.3|22532.8|22524.8|22530.8|22522.8|7
1646244320000|2022-03-02 18:05:20|22532.8|22524.8|22531.8|22523.8|22533.8|22525.8|22531.8|22523.8|4
1646244330000|2022-03-02 18:05:30|22532.3|22524.3|22533.3|22525.3|22533.3|22525.3|22531.3|22523.3|1
1646244340000|2022-03-02 18:05:40|22532.8|22524.8|22533.8|22525.8|22533.8|22525.8|22532.3|22524.3|7
1646244350000|2022-03-02 18:05:50|22533.3|22525.3|22530.8|22522.8|22533.3|22525.3|22530.3|22522.3|1
1646244360000|2022-03-02 18:06:00|22530.3|22522.3|22528.8|22520.8|22530.3|22522.3|22527.8|22519.8|10
1646244370000|2022-03-02 18:06:10|22528.3|22520.3|22530.8|22522.8|22530.8|22522.8|22528.3|22520.3|3
1646244380000|2022-03-02 18:06:20|22532.3|22524.3|22536.8|22528.8|22536.8|22528.8|22532.3|22524.3|6
1646244390000|2022-03-02 18:06:30|22537.8|22529.8|22541.3|22533.3|22541.8|22533.8|22537.3|22529.3|11
1646244400000|2022-03-02 18:06:40|22540.8|22532.8|22536.8|22528.8|22540.8|22532.8|22536.8|22528.8|5
1646244410000|2022-03-02 18:06:50|22537.3|22529.3|22538.3|22530.3|22538.8|22530.8|22536.8|22528.8|3
1646244420000|2022-03-02 18:07:00|22540.3|22532.3|22542.8|22534.8|22543.3|22535.3|22539.8|22531.8|3
1646244430000|2022-03-02 18:07:10|22543.3|22535.3|22545.8|22537.8|22545.8|22537.8|22541.3|22533.3|33
1646244440000|2022-03-02 18:07:20|22546.3|22538.3|22549.3|22541.3|22549.8|22541.8|22545.8|22537.8|23
1646244450000|2022-03-02 18:07:30|22549.8|22541.8|22548.3|22540.3|22549.8|22541.8|22548.3|22540.3|4
1646244460000|2022-03-02 18:07:40|22547.8|22539.8|22548.3|22540.3|22548.3|22540.3|22547.8|22539.8|0
1646244470000|2022-03-02 18:07:50|22545.3|22537.3|22546.3|22538.3|22546.3|22538.3|22545.3|22537.3|8
1646244480000|2022-03-02 18:08:00|22543.3|22535.3|22545.3|22537.3|22545.3|22537.3|22543.3|22535.3|6
1646244490000|2022-03-02 18:08:10|22544.8|22536.8|22542.8|22534.8|22545.3|22537.3|22542.3|22534.3|7
1646244500000|2022-03-02 18:08:20|22542.3|22534.3|22542.8|22534.8|22543.3|22535.3|22541.3|22533.3|9
1646244510000|2022-03-02 18:08:30|22543.3|22535.3|22544.3|22536.3|22544.3|22536.3|22543.3|22535.3|1
1646244520000|2022-03-02 18:08:40|22545.8|22537.8|22541.8|22533.8|22547.8|22539.8|22541.8|22533.8|7
1646244530000|2022-03-02 18:08:50|22541.3|22533.3|22541.8|22533.8|22542.8|22534.8|22539.8|22531.8|1
1646244540000|2022-03-02 18:09:00|22540.8|22532.8|22538.8|22530.8|22541.8|22533.8|22537.8|22529.8|4
1646244550000|2022-03-02 18:09:10|22539.3|22531.3|22540.3|22532.3|22541.8|22533.8|22538.8|22530.8|1
1646244560000|2022-03-02 18:09:20|22539.8|22531.8|22540.8|22532.8|22540.8|22532.8|22538.3|22530.3|1
1646244570000|2022-03-02 18:09:30|22541.3|22533.3|22539.8|22531.8|22541.8|22533.8|22539.8|22531.8|1
1646244580000|2022-03-02 18:09:40|22540.3|22532.3|22543.3|22535.3|22543.3|22535.3|22539.8|22531.8|1
1646244590000|2022-03-02 18:09:50|22544.3|22536.3|22544.8|22536.8|22544.8|22536.8|22543.3|22535.3|8
1646244600000|2022-03-02 18:10:00|22544.3|22536.3|22541.8|22533.8|22544.8|22536.8|22541.8|22533.8|4
1646244610000|2022-03-02 18:10:10|22542.3|22534.3|22546.3|22538.3|22546.3|22538.3|22542.3|22534.3|0
1646244620000|2022-03-02 18:10:20|22546.8|22538.8|22547.3|22539.3|22547.3|22539.3|22546.3|22538.3|2
1646244630000|2022-03-02 18:10:30|22547.8|22539.8|22547.8|22539.8|22548.3|22540.3|22547.3|22539.3|2
1646244640000|2022-03-02 18:10:40|22548.3|22540.3|22549.3|22541.3|22549.8|22541.8|22547.8|22539.8|3
1646244650000|2022-03-02 18:10:50|22549.8|22541.8|22550.8|22542.8|22550.8|22542.8|22549.3|22541.3|0
1646244660000|2022-03-02 18:11:00|22552.8|22544.8|22552.3|22544.3|22553.8|22545.8|22551.3|22543.3|9
1646244670000|2022-03-02 18:11:10|22551.8|22543.8|22551.8|22543.8|22552.8|22544.8|22551.8|22543.8|0
1646244680000|2022-03-02 18:11:20|22551.3|22543.3|22551.3|22543.3|22551.3|22543.3|22550.8|22542.8|0
1646244690000|2022-03-02 18:11:30|22551.8|22543.8|22553.8|22545.8|22553.8|22545.8|22551.8|22543.8|5
1646244700000|2022-03-02 18:11:40|22552.3|22544.3|22552.3|22544.3|22552.8|22544.8|22552.3|22544.3|5
1646244710000|2022-03-02 18:11:50|22551.3|22543.3|22550.8|22542.8|22551.8|22543.8|22549.3|22541.3|3
1646244720000|2022-03-02 18:12:00|22552.3|22544.3|22553.8|22545.8|22553.8|22545.8|22551.3|22543.3|3
1646244730000|2022-03-02 18:12:10|22552.3|22544.3|22553.3|22545.3|22553.8|22545.8|22552.3|22544.3|3
1646244740000|2022-03-02 18:12:20|22553.8|22545.8|22554.8|22546.8|22555.3|22547.3|22553.8|22545.8|1
1646244750000|2022-03-02 18:12:30|22554.3|22546.3|22554.3|22546.3|22554.8|22546.8|22552.3|22544.3|3
1646244760000|2022-03-02 18:12:40|22553.8|22545.8|22555.3|22547.3|22555.3|22547.3|22553.8|22545.8|0
1646244770000|2022-03-02 18:12:50|22554.8|22546.8|22555.8|22547.8|22556.3|22548.3|22554.8|22546.8|3
1646244780000|2022-03-02 18:13:00|22556.3|22548.3|22556.3|22548.3|22557.8|22549.8|22555.8|22547.8|12
1646244790000|2022-03-02 18:13:10|22555.8|22547.8|22550.3|22542.3|22555.8|22547.8|22549.3|22541.3|2
1646244800000|2022-03-02 18:13:20|22549.8|22541.8|22551.8|22543.8|22552.3|22544.3|22549.3|22541.3|1
1646244810000|2022-03-02 18:13:30|22552.3|22544.3|22552.8|22544.8|22553.3|22545.3|22552.3|22544.3|0
1646244820000|2022-03-02 18:13:40|22551.3|22543.3|22552.8|22544.8|22552.8|22544.8|22551.3|22543.3|6
1646244830000|2022-03-02 18:13:50|22553.3|22545.3|22553.3|22545.3|22553.8|22545.8|22553.3|22545.3|1
1646244840000|2022-03-02 18:14:00|22551.3|22543.3|22552.3|22544.3|22552.8|22544.8|22551.3|22543.3|3
1646244850000|2022-03-02 18:14:10|22551.8|22543.8|22552.3|22544.3|22553.3|22545.3|22551.3|22543.3|1
1646244860000|2022-03-02 18:14:20|22552.8|22544.8|22550.3|22542.3|22553.3|22545.3|22550.3|22542.3|2
1646244870000|2022-03-02 18:14:30|22549.8|22541.8|22549.3|22541.3|22549.8|22541.8|22549.3|22541.3|1
1646244880000|2022-03-02 18:14:40|22548.8|22540.8|22550.3|22542.3|22550.3|22542.3|22548.8|22540.8|3
1646244890000|2022-03-02 18:14:50|22550.8|22542.8|22553.3|22545.3|22555.8|22547.8|22550.8|22542.8|5
1646244900000|2022-03-02 18:15:00|22553.8|22545.8|22552.3|22544.3|22554.3|22546.3|22552.3|22544.3|2
1646244910000|2022-03-02 18:15:10|22550.3|22542.3|22552.3|22544.3|22552.8|22544.8|22549.8|22541.8|2
1646244920000|2022-03-02 18:15:20|22551.8|22543.8|22552.3|22544.3|22554.3|22546.3|22551.8|22543.8|3
1646244930000|2022-03-02 18:15:30|22551.8|22543.8|22549.8|22541.8|22552.3|22544.3|22548.8|22540.8|4
1646244940000|2022-03-02 18:15:40|22549.3|22541.3|22549.3|22541.3|22549.8|22541.8|22549.3|22541.3|0
1646244950000|2022-03-02 18:15:50|22549.8|22541.8|22551.8|22543.8|22552.8|22544.8|22549.8|22541.8|5
1646244960000|2022-03-02 18:16:00|22552.3|22544.3|22550.3|22542.3|22552.3|22544.3|22550.3|22542.3|0
1646244970000|2022-03-02 18:16:10|22549.8|22541.8|22549.3|22541.3|22550.3|22542.3|22548.3|22540.3|3
1646244980000|2022-03-02 18:16:20|22548.8|22540.8|22548.8|22540.8|22549.3|22541.3|22548.3|22540.3|0
1646244990000|2022-03-02 18:16:30|22551.3|22543.3|22552.8|22544.8|22552.8|22544.8|22551.3|22543.3|3
1646245000000|2022-03-02 18:16:40|22552.3|22544.3|22550.8|22542.8|22552.3|22544.3|22549.8|22541.8|2
1646245010000|2022-03-02 18:16:50|22550.3|22542.3|22550.8|22542.8|22550.8|22542.8|22549.3|22541.3|1
1646245020000|2022-03-02 18:17:00|22550.3|22542.3|22548.8|22540.8|22550.3|22542.3|22548.8|22540.8|0
1646245030000|2022-03-02 18:17:10|22547.8|22539.8|22546.3|22538.3|22548.3|22540.3|22546.3|22538.3|5
1646245040000|2022-03-02 18:17:20|22545.8|22537.8|22546.8|22538.8|22546.8|22538.8|22545.8|22537.8|3
1646245050000|2022-03-02 18:17:30|22546.3|22538.3|22545.3|22537.3|22547.3|22539.3|22545.3|22537.3|5
1646245060000|2022-03-02 18:17:40|22544.8|22536.8|22543.3|22535.3|22545.3|22537.3|22542.8|22534.8|1
1646245070000|2022-03-02 18:17:50|22542.8|22534.8|22543.3|22535.3|22543.8|22535.8|22542.8|22534.8|0
1646245080000|2022-03-02 18:18:00|22542.8|22534.8|22541.3|22533.3|22543.3|22535.3|22540.8|22532.8|6
1646245090000|2022-03-02 18:18:10|22539.8|22531.8|22541.3|22533.3|22541.3|22533.3|22539.8|22531.8|2
1646245100000|2022-03-02 18:18:20|22541.8|22533.8|22543.8|22535.8|22543.8|22535.8|22541.8|22533.8|7
1646245110000|2022-03-02 18:18:30|22544.3|22536.3|22543.8|22535.8|22544.3|22536.3|22543.8|22535.8|0
1646245120000|2022-03-02 18:18:40|22543.3|22535.3|22543.8|22535.8|22545.3|22537.3|22543.3|22535.3|0
1646245130000|2022-03-02 18:18:50|22543.3|22535.3|22542.8|22534.8|22543.3|22535.3|22542.3|22534.3|2
1646245140000|2022-03-02 18:19:00|22542.3|22534.3|22540.8|22532.8|22542.3|22534.3|22540.8|22532.8|0
1646245150000|2022-03-02 18:19:10|22541.3|22533.3|22542.8|22534.8|22542.8|22534.8|22541.3|22533.3|1
1646245160000|2022-03-02 18:19:20|22543.3|22535.3|22538.3|22530.3|22543.3|22535.3|22537.8|22529.8|1
1646245170000|2022-03-02 18:19:30|22538.8|22530.8|22532.3|22524.3|22539.3|22531.3|22532.3|22524.3|1
1646245180000|2022-03-02 18:19:40|22531.8|22523.8|22531.8|22523.8|22532.3|22524.3|22531.3|22523.3|0
1646245190000|2022-03-02 18:19:50|22531.3|22523.3|22533.8|22525.8|22533.8|22525.8|22531.3|22523.3|4
1646245200000|2022-03-02 18:20:00|22534.8|22526.8|22535.8|22527.8|22535.8|22527.8|22534.8|22526.8|3
1646245210000|2022-03-02 18:20:10|22535.3|22527.3|22535.3|22527.3|22536.3|22528.3|22534.8|22526.8|5
1646245220000|2022-03-02 18:20:20|22532.8|22524.8|22532.3|22524.3|22533.8|22525.8|22532.3|22524.3|6
1646245230000|2022-03-02 18:20:30|22533.8|22525.8|22533.8|22525.8|22533.8|22525.8|22533.8|22525.8|3
1646245240000|2022-03-02 18:20:40|22534.8|22526.8|22537.3|22529.3|22537.3|22529.3|22534.8|22526.8|2
1646245250000|2022-03-02 18:20:50|22536.8|22528.8|22539.8|22531.8|22539.8|22531.8|22536.8|22528.8|2
1646245260000|2022-03-02 18:21:00|22541.3|22533.3|22543.8|22535.8|22543.8|22535.8|22541.3|22533.3|4
1646245270000|2022-03-02 18:21:10|22544.3|22536.3|22543.8|22535.8|22545.8|22537.8|22543.3|22535.3|2
1646245280000|2022-03-02 18:21:20|22543.3|22535.3|22540.8|22532.8|22543.3|22535.3|22540.8|22532.8|3
1646245290000|2022-03-02 18:21:30|22543.3|22535.3|22546.3|22538.3|22546.3|22538.3|22543.3|22535.3|2
1646245300000|2022-03-02 18:21:40|22546.8|22538.8|22550.3|22542.3|22550.3|22542.3|22546.8|22538.8|4
1646245310000|2022-03-02 18:21:50|22549.8|22541.8|22551.3|22543.3|22551.8|22543.8|22548.8|22540.8|1
1646245320000|2022-03-02 18:22:00|22550.8|22542.8|22553.3|22545.3|22553.8|22545.8|22550.8|22542.8|0
1646245330000|2022-03-02 18:22:10|22551.8|22543.8|22550.3|22542.3|22553.3|22545.3|22550.3|22542.3|10
1646245340000|2022-03-02 18:22:20|22548.8|22540.8|22543.3|22535.3|22548.8|22540.8|22541.3|22533.3|3
1646245350000|2022-03-02 18:22:30|22543.8|22535.8|22545.3|22537.3|22545.3|22537.3|22543.8|22535.8|0
1646245360000|2022-03-02 18:22:40|22544.8|22536.8|22544.3|22536.3|22545.3|22537.3|22544.3|22536.3|2
1646245370000|2022-03-02 18:22:50|22544.8|22536.8|22543.3|22535.3|22544.8|22536.8|22542.3|22534.3|2
1646245380000|2022-03-02 18:23:00|22542.8|22534.8|22541.8|22533.8|22542.8|22534.8|22541.3|22533.3|2
1646245390000|2022-03-02 18:23:10|22541.3|22533.3|22542.8|22534.8|22542.8|22534.8|22541.3|22533.3|2
1646245400000|2022-03-02 18:23:20|22543.3|22535.3|22543.3|22535.3|22545.3|22537.3|22543.3|22535.3|2
1646245410000|2022-03-02 18:23:30|22542.8|22534.8|22545.3|22537.3|22545.3|22537.3|22542.3|22534.3|1
1646245420000|2022-03-02 18:23:40|22543.8|22535.8|22547.3|22539.3|22547.8|22539.8|22543.8|22535.8|3
1646245430000|2022-03-02 18:23:50|22546.8|22538.8|22547.3|22539.3|22547.3|22539.3|22546.3|22538.3|2
1646245440000|2022-03-02 18:24:00|22546.8|22538.8|22539.3|22531.3|22546.8|22538.8|22539.3|22531.3|6
1646245450000|2022-03-02 18:24:10|22540.3|22532.3|22543.8|22535.8|22543.8|22535.8|22540.3|22532.3|1
1646245460000|2022-03-02 18:24:20|22544.3|22536.3|22544.8|22536.8|22545.3|22537.3|22544.3|22536.3|0
1646245470000|2022-03-02 18:24:30|22545.3|22537.3|22544.8|22536.8|22545.3|22537.3|22544.8|22536.8|0
1646245480000|2022-03-02 18:24:40|22544.3|22536.3|22541.8|22533.8|22544.3|22536.3|22541.3|22533.3|1
1646245490000|2022-03-02 18:24:50|22541.3|22533.3|22535.3|22527.3|22541.3|22533.3|22534.8|22526.8|1
1646245500000|2022-03-02 18:25:00|22535.8|22527.8|22536.8|22528.8|22537.3|22529.3|22535.3|22527.3|0
1646245510000|2022-03-02 18:25:10|22537.3|22529.3|22534.8|22526.8|22537.3|22529.3|22534.8|22526.8|0
1646245520000|2022-03-02 18:25:20|22534.3|22526.3|22531.3|22523.3|22534.3|22526.3|22531.3|22523.3|4
1646245530000|2022-03-02 18:25:30|22530.3|22522.3|22530.3|22522.3|22531.3|22523.3|22528.8|22520.8|5
1646245540000|2022-03-02 18:25:40|22530.8|22522.8|22535.3|22527.3|22535.3|22527.3|22530.8|22522.8|0
1646245550000|2022-03-02 18:25:50|||||||||1
1646245560000|2022-03-02 18:26:00|22535.8|22527.8|22536.3|22528.3|22536.8|22528.8|22535.8|22527.8|1
1646245570000|2022-03-02 18:26:10|22535.8|22527.8|22532.8|22524.8|22535.8|22527.8|22532.8|22524.8|1
1646245580000|2022-03-02 18:26:20|22532.3|22524.3|22529.3|22521.3|22532.3|22524.3|22528.8|22520.8|5
1646245590000|2022-03-02 18:26:30|22530.3|22522.3|22529.3|22521.3|22530.3|22522.3|22529.3|22521.3|2
1646245600000|2022-03-02 18:26:40|22529.8|22521.8|22527.3|22519.3|22529.8|22521.8|22524.8|22516.8|14
1646245610000|2022-03-02 18:26:50|22527.8|22519.8|22528.8|22520.8|22528.8|22520.8|22527.3|22519.3|3
1646245620000|2022-03-02 18:27:00|22530.3|22522.3|22527.3|22519.3|22531.3|22523.3|22525.3|22517.3|5
1646245630000|2022-03-02 18:27:10|22527.8|22519.8|22527.3|22519.3|22528.3|22520.3|22527.3|22519.3|0
1646245640000|2022-03-02 18:27:20|22527.8|22519.8|22529.3|22521.3|22530.3|22522.3|22527.8|22519.8|1
1646245650000|2022-03-02 18:27:30|22529.8|22521.8|22529.3|22521.3|22529.8|22521.8|22528.8|22520.8|0
1646245660000|2022-03-02 18:27:40|22528.8|22520.8|22529.3|22521.3|22529.8|22521.8|22528.3|22520.3|2
1646245670000|2022-03-02 18:27:50|22529.8|22521.8|22527.8|22519.8|22529.8|22521.8|22527.8|22519.8|1
1646245680000|2022-03-02 18:28:00|22528.3|22520.3|22526.8|22518.8|22529.3|22521.3|22526.8|22518.8|2
1646245690000|2022-03-02 18:28:10|22525.3|22517.3|22522.8|22514.8|22525.3|22517.3|22520.3|22512.3|23
1646245700000|2022-03-02 18:28:20|22522.3|22514.3|22521.3|22513.3|22523.3|22515.3|22521.3|22513.3|1
1646245710000|2022-03-02 18:28:30|22521.8|22513.8|22523.8|22515.8|22523.8|22515.8|22521.8|22513.8|2
1646245720000|2022-03-02 18:28:40|22524.3|22516.3|22522.8|22514.8|22524.8|22516.8|22522.8|22514.8|2
1646245730000|2022-03-02 18:28:50|22524.3|22516.3|22524.3|22516.3|22524.3|22516.3|22523.8|22515.8|1
1646245740000|2022-03-02 18:29:00|22523.8|22515.8|22521.3|22513.3|22524.3|22516.3|22521.3|22513.3|1
1646245750000|2022-03-02 18:29:10|22520.8|22512.8|22518.3|22510.3|22520.8|22512.8|22517.8|22509.8|2
1646245760000|2022-03-02 18:29:20|22515.3|22507.3|22515.8|22507.8|22516.8|22508.8|22515.3|22507.3|6
1646245770000|2022-03-02 18:29:30|22516.3|22508.3|22515.3|22507.3|22516.3|22508.3|22513.8|22505.8|4
1646245780000|2022-03-02 18:29:40|22514.8|22506.8|22514.8|22506.8|22514.8|22506.8|22514.3|22506.3|0
1646245790000|2022-03-02 18:29:50|22515.8|22507.8|22515.8|22507.8|22515.8|22507.8|22514.3|22506.3|2
1646245800000|2022-03-02 18:30:00|22517.3|22509.3|22519.8|22511.8|22520.3|22512.3|22517.3|22509.3|5
1646245810000|2022-03-02 18:30:10|22520.3|22512.3|22514.3|22506.3|22521.3|22513.3|22514.3|22506.3|11
1646245820000|2022-03-02 18:30:20|22513.3|22505.3|22516.3|22508.3|22516.3|22508.3|22513.3|22505.3|0
1646245830000|2022-03-02 18:30:30|22515.3|22507.3|22514.3|22506.3|22515.3|22507.3|22513.3|22505.3|1
1646245840000|2022-03-02 18:30:40|22513.8|22505.8|22517.3|22509.3|22517.3|22509.3|22513.8|22505.8|1
1646245850000|2022-03-02 18:30:50|22516.8|22508.8|22516.8|22508.8|22517.8|22509.8|22515.8|22507.8|1
1646245860000|2022-03-02 18:31:00|22517.3|22509.3|22517.3|22509.3|22517.3|22509.3|22517.3|22509.3|1
1646245870000|2022-03-02 18:31:10|22516.8|22508.8|22517.3|22509.3|22517.3|22509.3|22516.8|22508.8|0
1646245880000|2022-03-02 18:31:20|22516.8|22508.8|22516.8|22508.8|22516.8|22508.8|22516.8|22508.8|0
1646245890000|2022-03-02 18:31:30|22517.3|22509.3|22517.3|22509.3|22517.3|22509.3|22517.3|22509.3|1
1646245900000|2022-03-02 18:31:40|22517.8|22509.8|22518.8|22510.8|22518.8|22510.8|22517.3|22509.3|4
1646245910000|2022-03-02 18:31:50|22519.3|22511.3|22519.3|22511.3|22520.3|22512.3|22519.3|22511.3|0
1646245920000|2022-03-02 18:32:00|22518.3|22510.3|22510.8|22502.8|22518.3|22510.3|22510.8|22502.8|16
1646245930000|2022-03-02 18:32:10|22511.3|22503.3|22511.3|22503.3|22513.3|22505.3|22511.3|22503.3|3
1646245940000|2022-03-02 18:32:20|22510.8|22502.8|22510.3|22502.3|22510.8|22502.8|22510.3|22502.3|0
1646245950000|2022-03-02 18:32:30|22511.8|22503.8|22511.3|22503.3|22511.8|22503.8|22509.8|22501.8|2
1646245960000|2022-03-02 18:32:40|22511.8|22503.8|22511.8|22503.8|22511.8|22503.8|22510.3|22502.3|4
1646245970000|2022-03-02 18:32:50|22511.3|22503.3|22506.3|22498.3|22511.3|22503.3|22506.3|22498.3|15
1646245980000|2022-03-02 18:33:00|22505.8|22497.8|22498.3|22490.3|22505.8|22497.8|22498.3|22490.3|15
1646245990000|2022-03-02 18:33:10|22499.3|22491.3|22501.3|22493.3|22501.3|22493.3|22499.3|22491.3|22
1646246000000|2022-03-02 18:33:20|22501.8|22493.8|22509.8|22501.8|22510.3|22502.3|22501.8|22493.8|1
1646246010000|2022-03-02 18:33:30|22509.3|22501.3|22507.3|22499.3|22509.3|22501.3|22507.3|22499.3|0
1646246020000|2022-03-02 18:33:40|22506.8|22498.8|22505.3|22497.3|22506.8|22498.8|22504.8|22496.8|5
1646246030000|2022-03-02 18:33:50|22505.8|22497.8|22506.3|22498.3|22506.3|22498.3|22505.8|22497.8|2
1646246040000|2022-03-02 18:34:00|22505.8|22497.8|22505.8|22497.8|22505.8|22497.8|22505.8|22497.8|0
1646246050000|2022-03-02 18:34:10|22506.8|22498.8|22507.3|22499.3|22507.3|22499.3|22506.8|22498.8|2
1646246060000|2022-03-02 18:34:20|22508.3|22500.3|22511.3|22503.3|22511.8|22503.8|22508.3|22500.3|0
1646246070000|2022-03-02 18:34:30|22510.8|22502.8|22507.8|22499.8|22510.8|22502.8|22507.8|22499.8|0
1646246080000|2022-03-02 18:34:40|22507.3|22499.3|22508.3|22500.3|22508.3|22500.3|22507.3|22499.3|0
1646246090000|2022-03-02 18:34:50|22507.8|22499.8|22509.3|22501.3|22510.3|22502.3|22507.8|22499.8|0
1646246100000|2022-03-02 18:35:00|22509.8|22501.8|22509.3|22501.3|22510.8|22502.8|22509.3|22501.3|3
1646246110000|2022-03-02 18:35:10|22508.8|22500.8|22503.3|22495.3|22508.8|22500.8|22503.3|22495.3|5
1646246120000|2022-03-02 18:35:20|22502.8|22494.8|22501.8|22493.8|22503.3|22495.3|22501.8|22493.8|1
1646246130000|2022-03-02 18:35:30|22502.3|22494.3|22502.3|22494.3|22502.3|22494.3|22501.8|22493.8|0
1646246140000|2022-03-02 18:35:40|22501.8|22493.8|22502.8|22494.8|22502.8|22494.8|22501.8|22493.8|2
1646246150000|2022-03-02 18:35:50|22502.3|22494.3|22502.8|22494.8|22502.8|22494.8|22502.3|22494.3|0
1646246160000|2022-03-02 18:36:00|22502.3|22494.3|22499.8|22491.8|22502.8|22494.8|22499.8|22491.8|0
1646246170000|2022-03-02 18:36:10|22500.3|22492.3|22503.3|22495.3|22503.8|22495.8|22499.8|22491.8|1
1646246180000|2022-03-02 18:36:20|22500.8|22492.8|22499.8|22491.8|22502.8|22494.8|22499.8|22491.8|7
1646246190000|2022-03-02 18:36:30|22500.3|22492.3|22500.3|22492.3|22500.8|22492.8|22499.8|22491.8|0
1646246200000|2022-03-02 18:36:40|22498.8|22490.8|22500.3|22492.3|22501.3|22493.3|22498.8|22490.8|6
1646246210000|2022-03-02 18:36:50|22500.8|22492.8|22504.3|22496.3|22505.3|22497.3|22500.8|22492.8|7
1646246220000|2022-03-02 18:37:00|22505.3|22497.3|22511.8|22503.8|22512.3|22504.3|22505.3|22497.3|7
1646246230000|2022-03-02 18:37:10|22512.8|22504.8|22507.8|22499.8|22512.8|22504.8|22507.8|22499.8|13
1646246240000|2022-03-02 18:37:20|22508.3|22500.3|22509.3|22501.3|22509.3|22501.3|22507.8|22499.8|3
1646246250000|2022-03-02 18:37:30|22508.8|22500.8|22509.3|22501.3|22509.3|22501.3|22507.8|22499.8|4
1646246280000|2022-03-02 18:38:00|22508.3|22500.3|22508.3|22500.3|22510.3|22502.3|22508.3|22500.3|1
1646246290000|2022-03-02 18:38:10|22508.8|22500.8|22509.8|22501.8|22510.3|22502.3|22508.8|22500.8|0
1646246300000|2022-03-02 18:38:20|22509.3|22501.3|22509.3|22501.3|22509.8|22501.8|22509.3|22501.3|0
1646246310000|2022-03-02 18:38:30|22508.8|22500.8|22508.8|22500.8|22508.8|22500.8|22506.8|22498.8|7
1646246320000|2022-03-02 18:38:40|22508.3|22500.3|22508.3|22500.3|22508.3|22500.3|22508.3|22500.3|0
1646246330000|2022-03-02 18:38:50|22507.8|22499.8|22508.3|22500.3|22508.3|22500.3|22507.8|22499.8|0
1646246340000|2022-03-02 18:39:00|22507.8|22499.8|22508.3|22500.3|22508.3|22500.3|22507.8|22499.8|0
1646246350000|2022-03-02 18:39:10|22507.8|22499.8|22507.8|22499.8|22508.3|22500.3|22507.8|22499.8|0
1646246360000|2022-03-02 18:39:20|22508.8|22500.8|22508.3|22500.3|22508.8|22500.8|22508.3|22500.3|1
1646246370000|2022-03-02 18:39:30|22509.3|22501.3|22509.8|22501.8|22509.8|22501.8|22508.8|22500.8|2
1646246380000|2022-03-02 18:39:40|22510.3|22502.3|22511.8|22503.8|22511.8|22503.8|22509.8|22501.8|0
1646246390000|2022-03-02 18:39:50|22512.3|22504.3|22509.8|22501.8|22512.3|22504.3|22509.8|22501.8|3
1646246400000|2022-03-02 18:40:00|22511.8|22503.8|22510.8|22502.8|22511.8|22503.8|22510.3|22502.3|5
1646246410000|2022-03-02 18:40:10|22506.8|22498.8|22508.3|22500.3|22508.8|22500.8|22506.8|22498.8|7
1646246420000|2022-03-02 18:40:20|22507.8|22499.8|22508.3|22500.3|22508.3|22500.3|22507.8|22499.8|0
1646246430000|2022-03-02 18:40:30|22508.8|22500.8|22505.8|22497.8|22508.8|22500.8|22505.8|22497.8|4
1646246440000|2022-03-02 18:40:40|22505.3|22497.3|22502.3|22494.3|22506.3|22498.3|22500.8|22492.8|4
1646246450000|2022-03-02 18:40:50|22501.8|22493.8|22501.3|22493.3|22502.8|22494.8|22501.3|22493.3|0
1646246460000|2022-03-02 18:41:00|22501.8|22493.8|22500.8|22492.8|22501.8|22493.8|22500.8|22492.8|0
1646246470000|2022-03-02 18:41:10|22497.8|22489.8|22499.3|22491.3|22499.3|22491.3|22497.8|22489.8|5
1646246480000|2022-03-02 18:41:20|22499.8|22491.8|22499.3|22491.3|22499.8|22491.8|22499.3|22491.3|1
1646246490000|2022-03-02 18:41:30|22499.8|22491.8|22496.8|22488.8|22499.8|22491.8|22496.3|22488.3|8
1646246500000|2022-03-02 18:41:40|22496.3|22488.3|22495.8|22487.8|22496.3|22488.3|22495.3|22487.3|3
1646246510000|2022-03-02 18:41:50|22496.3|22488.3|22498.3|22490.3|22498.8|22490.8|22496.3|22488.3|2
1646246520000|2022-03-02 18:42:00|22498.8|22490.8|22504.8|22496.8|22504.8|22496.8|22498.3|22490.3|2
1646246530000|2022-03-02 18:42:10|22505.8|22497.8|22509.3|22501.3|22509.3|22501.3|22505.8|22497.8|0
1646246540000|2022-03-02 18:42:20|22511.8|22503.8|22511.3|22503.3|22511.8|22503.8|22511.3|22503.3|1
1646246550000|2022-03-02 18:42:30|22510.3|22502.3|22507.8|22499.8|22510.3|22502.3|22507.8|22499.8|0
1646246560000|2022-03-02 18:42:40|22508.3|22500.3|22509.3|22501.3|22509.3|22501.3|22507.3|22499.3|0
1646246570000|2022-03-02 18:42:50|22509.8|22501.8|22509.3|22501.3|22509.8|22501.8|22508.8|22500.8|1
1646246580000|2022-03-02 18:43:00|22509.8|22501.8|22510.8|22502.8|22511.3|22503.3|22509.8|22501.8|2
1646246590000|2022-03-02 18:43:10|22510.3|22502.3|22510.8|22502.8|22510.8|22502.8|22510.3|22502.3|0
1646246600000|2022-03-02 18:43:20|22510.3|22502.3|22507.3|22499.3|22510.3|22502.3|22507.3|22499.3|3
1646246610000|2022-03-02 18:43:30|22507.8|22499.8|22510.8|22502.8|22510.8|22502.8|22507.8|22499.8|1
1646246620000|2022-03-02 18:43:40|22510.3|22502.3|22510.3|22502.3|22510.3|22502.3|22509.8|22501.8|0
1646246630000|2022-03-02 18:43:50|22508.8|22500.8|22509.8|22501.8|22510.8|22502.8|22508.3|22500.3|7
1646246640000|2022-03-02 18:44:00|22510.3|22502.3|22510.3|22502.3|22510.3|22502.3|22509.8|22501.8|3
1646246650000|2022-03-02 18:44:10|22509.8|22501.8|22511.3|22503.3|22511.3|22503.3|22508.3|22500.3|3
1646246660000|2022-03-02 18:44:20|22512.3|22504.3|22506.3|22498.3|22512.3|22504.3|22505.8|22497.8|11
1646246670000|2022-03-02 18:44:30|22504.8|22496.8|22504.8|22496.8|22505.3|22497.3|22504.3|22496.3|3
1646246680000|2022-03-02 18:44:40|22504.3|22496.3|22505.8|22497.8|22505.8|22497.8|22504.3|22496.3|1
1646246690000|2022-03-02 18:44:50|22507.3|22499.3|22507.8|22499.8|22507.8|22499.8|22507.3|22499.3|1
1646246700000|2022-03-02 18:45:00|22508.3|22500.3|22509.3|22501.3|22510.8|22502.8|22508.3|22500.3|5
1646246710000|2022-03-02 18:45:10|22509.8|22501.8|22511.3|22503.3|22511.8|22503.8|22509.8|22501.8|0
1646246720000|2022-03-02 18:45:20|22510.8|22502.8|22507.8|22499.8|22511.8|22503.8|22507.8|22499.8|2
1646246730000|2022-03-02 18:45:30|22507.3|22499.3|22507.8|22499.8|22508.3|22500.3|22506.8|22498.8|0
1646246740000|2022-03-02 18:45:40|22508.3|22500.3|22510.3|22502.3|22510.3|22502.3|22507.8|22499.8|1
1646246750000|2022-03-02 18:45:50|22511.8|22503.8|22511.3|22503.3|22512.3|22504.3|22511.3|22503.3|1
1646246760000|2022-03-02 18:46:00|22511.8|22503.8|22507.8|22499.8|22511.8|22503.8|22507.8|22499.8|2
1646246770000|2022-03-02 18:46:10|22507.3|22499.3|22507.3|22499.3|22507.3|22499.3|22506.3|22498.3|0
1646246780000|2022-03-02 18:46:20|22507.8|22499.8|22506.8|22498.8|22507.8|22499.8|22506.8|22498.8|0
1646246790000|2022-03-02 18:46:30|22506.3|22498.3|22506.3|22498.3|22506.8|22498.8|22505.3|22497.3|0
1646246800000|2022-03-02 18:46:40|22505.8|22497.8|22505.3|22497.3|22505.8|22497.8|22505.3|22497.3|0
1646246810000|2022-03-02 18:46:50|22505.8|22497.8|22504.8|22496.8|22506.3|22498.3|22504.8|22496.8|1
1646246820000|2022-03-02 18:47:00|22502.8|22494.8|22500.8|22492.8|22502.8|22494.8|22500.3|22492.3|2
1646246830000|2022-03-02 18:47:10|22501.3|22493.3|22499.3|22491.3|22501.3|22493.3|22499.3|22491.3|0
1646246840000|2022-03-02 18:47:20|22499.8|22491.8|22499.8|22491.8|22501.3|22493.3|22499.3|22491.3|6
1646246850000|2022-03-02 18:47:30|22500.3|22492.3|22501.3|22493.3|22501.3|22493.3|22500.3|22492.3|1
1646246860000|2022-03-02 18:47:40|22502.8|22494.8|22505.8|22497.8|22505.8|22497.8|22500.3|22492.3|9
1646246870000|2022-03-02 18:47:50|22505.3|22497.3|22504.8|22496.8|22505.8|22497.8|22503.8|22495.8|5
1646246880000|2022-03-02 18:48:00|22504.3|22496.3|22500.3|22492.3|22504.3|22496.3|22500.3|22492.3|0
1646246890000|2022-03-02 18:48:10|22496.8|22488.8|22494.8|22486.8|22496.8|22488.8|22493.8|22485.8|5
1646246900000|2022-03-02 18:48:20|22494.3|22486.3|22494.3|22486.3|22494.3|22486.3|22493.8|22485.8|0
1646246910000|2022-03-02 18:48:30|22494.8|22486.8|22497.8|22489.8|22498.3|22490.3|22494.8|22486.8|0
1646246920000|2022-03-02 18:48:40|22498.3|22490.3|22500.3|22492.3|22500.3|22492.3|22498.3|22490.3|9
1646246930000|2022-03-02 18:48:50|22502.8|22494.8|22500.8|22492.8|22503.3|22495.3|22500.3|22492.3|5
1646246940000|2022-03-02 18:49:00|22501.8|22493.8|22502.3|22494.3|22503.8|22495.8|22500.8|22492.8|3
1646246950000|2022-03-02 18:49:10|22502.8|22494.8|22500.8|22492.8|22503.8|22495.8|22500.8|22492.8|2
1646246960000|2022-03-02 18:49:20|22501.3|22493.3|22502.3|22494.3|22502.8|22494.8|22500.3|22492.3|0
1646246970000|2022-03-02 18:49:30|22501.8|22493.8|22491.3|22483.3|22501.8|22493.8|22490.8|22482.8|11
1646246980000|2022-03-02 18:49:40|22491.8|22483.8|22492.3|22484.3|22492.8|22484.8|22491.8|22483.8|2
1646246990000|2022-03-02 18:49:50|22492.8|22484.8|22494.3|22486.3|22494.3|22486.3|22491.8|22483.8|1
1646247000000|2022-03-02 18:50:00|22496.3|22488.3|22503.3|22495.3|22503.8|22495.8|22495.3|22487.3|5
1646247010000|2022-03-02 18:50:10|22502.8|22494.8|22498.3|22490.3|22502.8|22494.8|22495.3|22487.3|5
1646247020000|2022-03-02 18:50:20|22496.8|22488.8|22498.8|22490.8|22499.8|22491.8|22496.8|22488.8|4
1646247030000|2022-03-02 18:50:30|22498.3|22490.3|22495.8|22487.8|22498.3|22490.3|22495.8|22487.8|0
1646247040000|2022-03-02 18:50:40|22496.3|22488.3|22494.3|22486.3|22496.8|22488.8|22494.3|22486.3|0
1646247050000|2022-03-02 18:50:50|22493.8|22485.8|22493.3|22485.3|22494.3|22486.3|22492.3|22484.3|0
1646247060000|2022-03-02 18:51:00|22493.8|22485.8|22498.3|22490.3|22499.8|22491.8|22493.8|22485.8|4
1646247070000|2022-03-02 18:51:10|22499.3|22491.3|22503.3|22495.3|22503.3|22495.3|22499.3|22491.3|1
1646247080000|2022-03-02 18:51:20|22502.8|22494.8|22502.8|22494.8|22502.8|22494.8|22502.8|22494.8|0
1646247090000|2022-03-02 18:51:30|22504.3|22496.3|22501.8|22493.8|22504.3|22496.3|22501.8|22493.8|3
1646247100000|2022-03-02 18:51:40|22501.3|22493.3|22499.3|22491.3|22501.3|22493.3|22499.3|22491.3|0
1646247110000|2022-03-02 18:51:50|22500.8|22492.8|22500.8|22492.8|22501.3|22493.3|22500.3|22492.3|1
1646247120000|2022-03-02 18:52:00|22501.3|22493.3|22499.3|22491.3|22504.8|22496.8|22499.3|22491.3|5
1646247130000|2022-03-02 18:52:10|22499.8|22491.8|22500.3|22492.3|22501.8|22493.8|22499.3|22491.3|0
1646247140000|2022-03-02 18:52:20|22500.8|22492.8|22504.8|22496.8|22504.8|22496.8|22500.8|22492.8|2
1646247150000|2022-03-02 18:52:30|22504.3|22496.3|22502.3|22494.3|22504.3|22496.3|22502.3|22494.3|0
1646247160000|2022-03-02 18:52:40|22501.8|22493.8|22502.3|22494.3|22502.3|22494.3|22501.8|22493.8|0
1646247170000|2022-03-02 18:52:50|22502.8|22494.8|22504.8|22496.8|22504.8|22496.8|22502.8|22494.8|2
1646247180000|2022-03-02 18:53:00|22504.3|22496.3|22504.3|22496.3|22504.3|22496.3|22504.3|22496.3|0
1646247190000|2022-03-02 18:53:10|22504.8|22496.8|22504.8|22496.8|22504.8|22496.8|22504.8|22496.8|0
1646247200000|2022-03-02 18:53:20|22504.3|22496.3|22504.8|22496.8|22504.8|22496.8|22504.3|22496.3|0
1646247210000|2022-03-02 18:53:30|22505.3|22497.3|22503.8|22495.8|22505.3|22497.3|22503.8|22495.8|0
1646247220000|2022-03-02 18:53:40|22503.3|22495.3|22503.3|22495.3|22503.8|22495.8|22503.3|22495.3|0
1646247230000|2022-03-02 18:53:50|22502.8|22494.8|22502.3|22494.3|22503.3|22495.3|22501.8|22493.8|1
1646247270000|2022-03-02 18:54:30|22502.8|22494.8|22504.8|22496.8|22504.8|22496.8|22502.8|22494.8|8
1646247280000|2022-03-02 18:54:40|22504.3|22496.3|22501.3|22493.3|22504.3|22496.3|22501.3|22493.3|1
1646247290000|2022-03-02 18:54:50|22501.8|22493.8|22503.3|22495.3|22503.8|22495.8|22501.8|22493.8|3
1646247300000|2022-03-02 18:55:00|22502.8|22494.8|22503.3|22495.3|22503.3|22495.3|22502.3|22494.3|1
1646247310000|2022-03-02 18:55:10|22502.8|22494.8|22499.8|22491.8|22502.8|22494.8|22499.3|22491.3|0
1646247320000|2022-03-02 18:55:20|22499.3|22491.3|22495.3|22487.3|22499.3|22491.3|22493.3|22485.3|7
1646247330000|2022-03-02 18:55:30|22498.3|22490.3|22504.3|22496.3|22504.3|22496.3|22498.3|22490.3|7
1646247340000|2022-03-02 18:55:40|22504.8|22496.8|22510.3|22502.3|22510.3|22502.3|22504.8|22496.8|0
1646247350000|2022-03-02 18:55:50|22504.3|22496.3|22504.3|22496.3|22504.3|22496.3|22504.3|22496.3|12
1646247360000|2022-03-02 18:56:00|22503.8|22495.8|22500.3|22492.3|22503.8|22495.8|22498.8|22490.8|19
1646247370000|2022-03-02 18:56:10|22499.8|22491.8|22497.8|22489.8|22499.8|22491.8|22496.3|22488.3|6
1646247380000|2022-03-02 18:56:20|22498.3|22490.3|22499.8|22491.8|22499.8|22491.8|22498.3|22490.3|0
1646247390000|2022-03-02 18:56:30|22500.3|22492.3|22497.3|22489.3|22500.3|22492.3|22497.3|22489.3|2
1646247400000|2022-03-02 18:56:40|22497.8|22489.8|22497.8|22489.8|22498.8|22490.8|22496.8|22488.8|12
1646247410000|2022-03-02 18:56:50|22497.3|22489.3|22494.8|22486.8|22497.3|22489.3|22494.8|22486.8|2
1646247420000|2022-03-02 18:57:00|||||||||1
1646247430000|2022-03-02 18:57:10|22495.3|22487.3|22495.8|22487.8|22496.3|22488.3|22495.3|22487.3|1
1646247440000|2022-03-02 18:57:20|22497.3|22489.3|22500.3|22492.3|22500.3|22492.3|22497.3|22489.3|11
1646247450000|2022-03-02 18:57:30|22500.8|22492.8|22501.8|22493.8|22501.8|22493.8|22500.8|22492.8|1
1646247460000|2022-03-02 18:57:40|22501.3|22493.3|22501.3|22493.3|22501.3|22493.3|22501.3|22493.3|0
1646247470000|2022-03-02 18:57:50|22498.8|22490.8|22498.8|22490.8|22498.8|22490.8|22498.8|22490.8|3
1646247480000|2022-03-02 18:58:00|22498.3|22490.3|22498.3|22490.3|22498.3|22490.3|22496.3|22488.3|6
1646247500000|2022-03-02 18:58:20|22496.8|22488.8|22497.8|22489.8|22498.8|22490.8|22496.8|22488.8|0
1646247510000|2022-03-02 18:58:30|22498.3|22490.3|22495.3|22487.3|22498.3|22490.3|22495.3|22487.3|6
1646247520000|2022-03-02 18:58:40|22495.8|22487.8|22495.8|22487.8|22496.3|22488.3|22495.8|22487.8|1
1646247530000|2022-03-02 18:58:50|22496.3|22488.3|22497.8|22489.8|22498.8|22490.8|22496.3|22488.3|3
1646247540000|2022-03-02 18:59:00|22496.8|22488.8|22495.3|22487.3|22496.8|22488.8|22494.8|22486.8|2
1646247550000|2022-03-02 18:59:10|22495.8|22487.8|22497.3|22489.3|22497.8|22489.8|22495.8|22487.8|1
1646247560000|2022-03-02 18:59:20|22496.8|22488.8|22497.3|22489.3|22497.3|22489.3|22496.8|22488.8|0
1646247570000|2022-03-02 18:59:30|22497.8|22489.8|22498.3|22490.3|22498.3|22490.3|22497.3|22489.3|1
1646247580000|2022-03-02 18:59:40|22497.8|22489.8|22496.3|22488.3|22497.8|22489.8|22496.3|22488.3|3
1646247590000|2022-03-02 18:59:50|22496.8|22488.8|22510.4|22480.4|22510.6|22498.3|22496.8|22480.4|4
1646247600000|2022-03-02 19:00:00|22511.1|22481.1|22515.5|22485.5|22516.3|22486.3|22511.1|22481.1|0
1646247610000|2022-03-02 19:00:10|22515.8|22485.8|22513.3|22483.3|22516.3|22486.3|22513.3|22483.3|0
1646247620000|2022-03-02 19:00:20|22513|22483|22511.1|22481.1|22513|22483|22511.1|22481.1|0
1646247630000|2022-03-02 19:00:30|22511.3|22481.3|22510.5|22480.5|22511.5|22481.5|22510.4|22480.4|0
1646247640000|2022-03-02 19:00:40|22512.5|22482.5|22513.9|22483.9|22513.9|22483.9|22511.6|22481.6|0
1646247650000|2022-03-02 19:00:50|22514|22484|22515|22485|22515.1|22485.1|22513.9|22483.9|0
1646247660000|2022-03-02 19:01:00|22515.5|22485.5|22515.4|22485.4|22515.8|22485.8|22514.9|22484.9|0
1646247670000|2022-03-02 19:01:10|22515.7|22485.7|22515.7|22485.7|22515.8|22485.8|22514.9|22484.9|0
1646247680000|2022-03-02 19:01:20|22515.4|22485.4|22515.7|22485.7|22515.9|22485.9|22515.3|22485.3|0
1646247690000|2022-03-02 19:01:30|22516|22486|22519.9|22489.9|22520.8|22490.8|22516|22486|0
1646247700000|2022-03-02 19:01:40|22519.6|22489.6|22520.6|22490.6|22521.4|22491.4|22519.6|22489.6|0
1646247710000|2022-03-02 19:01:50|22520.5|22490.5|22519.8|22489.8|22520.5|22490.5|22519.6|22489.6|0
1646247720000|2022-03-02 19:02:00|22520.1|22490.1|22518.2|22488.2|22520.8|22490.8|22518|22488|0
1646247730000|2022-03-02 19:02:10|22518.4|22488.4|22519|22489|22519|22489|22517.5|22487.5|0
1646247740000|2022-03-02 19:02:20|22519.6|22489.6|22519.8|22489.8|22520.8|22490.8|22519.3|22489.3|0
1646247750000|2022-03-02 19:02:30|22519.6|22489.6|22519.1|22489.1|22519.7|22489.7|22518.4|22488.4|0
1646247760000|2022-03-02 19:02:40|22518.8|22488.8|22524.4|22494.4|22525|22495|22518.6|22488.6|0
1646247770000|2022-03-02 19:02:50|22524.3|22494.3|22525.2|22495.2|22525.6|22495.6|22523.7|22493.7|0
1646247780000|2022-03-02 19:03:00|22525.3|22495.3|22530.2|22500.2|22530.2|22500.2|22525.3|22495.3|0
1646247790000|2022-03-02 19:03:10|22530|22500|22529|22499|22530|22500|22527.8|22497.8|0
1646247800000|2022-03-02 19:03:20|22528.8|22498.8|22530.4|22500.4|22530.6|22500.6|22528.8|22498.8|0
1646247810000|2022-03-02 19:03:30|22530.6|22500.6|22532.8|22502.8|22532.8|22502.8|22530.6|22500.6|0
1646247820000|2022-03-02 19:03:40|22532.7|22502.7|22535.3|22505.3|22536.5|22506.5|22532.6|22502.6|0
1646247830000|2022-03-02 19:03:50|22535.5|22505.5|22536.3|22506.3|22536.3|22506.3|22535.3|22505.3|0
1646247840000|2022-03-02 19:04:00|22536.5|22506.5|22537.1|22507.1|22537.4|22507.4|22536|22506|0
1646247850000|2022-03-02 19:04:10|22537.2|22507.2|22536.5|22506.5|22537.2|22507.2|22536.3|22506.3|0
1646247860000|2022-03-02 19:04:20|22536.3|22506.3|22533.1|22503.1|22538.2|22508.2|22532.7|22502.7|0
1646247870000|2022-03-02 19:04:30|22532.9|22502.9|22535.4|22505.4|22535.4|22505.4|22532.9|22502.9|0
1646247880000|2022-03-02 19:04:40|22535.3|22505.3|22535.2|22505.2|22535.7|22505.7|22534.8|22504.8|0
1646247890000|2022-03-02 19:04:50|22534.9|22504.9|22535.9|22505.9|22536.1|22506.1|22534.6|22504.6|0
1646247900000|2022-03-02 19:05:00|22535.8|22505.8|22533.8|22503.8|22535.9|22505.9|22533.5|22503.5|0
1646247910000|2022-03-02 19:05:10|22533.7|22503.7|22533.1|22503.1|22534.4|22504.4|22532.9|22502.9|0
1646247920000|2022-03-02 19:05:20|22533.3|22503.3|22533.5|22503.5|22534.6|22504.6|22533.3|22503.3|0
1646247930000|2022-03-02 19:05:30|22533.3|22503.3|22533.7|22503.7|22533.7|22503.7|22533.3|22503.3|0
1646247940000|2022-03-02 19:05:40|22533.5|22503.5|22529.5|22499.5|22533.5|22503.5|22529.5|22499.5|0
1646247950000|2022-03-02 19:05:50|22529.2|22499.2|22531|22501|22532.4|22502.4|22529|22499|0
1646247960000|2022-03-02 19:06:00|22531.1|22501.1|22532.9|22502.9|22533.4|22503.4|22531.1|22501.1|0
1646247970000|2022-03-02 19:06:10|22532.4|22502.4|22531.2|22501.2|22532.9|22502.9|22531|22501|0
1646247980000|2022-03-02 19:06:20|22531|22501|22536.1|22506.1|22536.3|22506.3|22531|22501|0
1646247990000|2022-03-02 19:06:30|22536|22506|22538.7|22508.7|22538.8|22508.8|22535.9|22505.9|0
1646248000000|2022-03-02 19:06:40|22538.6|22508.6|22538.8|22508.8|22539.6|22509.6|22538.6|22508.6|0
1646248010000|2022-03-02 19:06:50|22538.7|22508.7|22538.4|22508.4|22538.7|22508.7|22536.8|22506.8|0
1646248020000|2022-03-02 19:07:00|22538.3|22508.3|22538.4|22508.4|22538.6|22508.6|22537.6|22507.6|0
1646248030000|2022-03-02 19:07:10|22538.5|22508.5|22537.8|22507.8|22538.6|22508.6|22537.7|22507.7|0
1646248040000|2022-03-02 19:07:20|22537.6|22507.6|22537.4|22507.4|22538.6|22508.6|22537.4|22507.4|0
1646248050000|2022-03-02 19:07:30|22538|22508|22539.2|22509.2|22540.4|22510.4|22538|22508|0
1646248060000|2022-03-02 19:07:40|22539|22509|22539.4|22509.4|22539.4|22509.4|22538.2|22508.2|0
1646248070000|2022-03-02 19:07:50|22540|22510|22539.3|22509.3|22540|22510|22538.7|22508.7|0
1646248080000|2022-03-02 19:08:00|22539.2|22509.2|22538.6|22508.6|22539.4|22509.4|22538.5|22508.5|0
1646248090000|2022-03-02 19:08:10|22538.7|22508.7|22539.8|22509.8|22539.8|22509.8|22538.2|22508.2|0
1646248100000|2022-03-02 19:08:20|22539.6|22509.6|22538.6|22508.6|22539.7|22509.7|22538.5|22508.5|0
1646248110000|2022-03-02 19:08:30|22538.9|22508.9|22544.8|22514.8|22544.9|22514.9|22538.6|22508.6|0
1646248120000|2022-03-02 19:08:40|22544.7|22514.7|22547.3|22517.3|22549|22519|22544.7|22514.7|0
1646248130000|2022-03-02 19:08:50|22547.4|22517.4|22547.8|22517.8|22547.8|22517.8|22547.4|22517.4|0
1646248140000|2022-03-02 19:09:00|22547.9|22517.9|22545.8|22515.8|22548.5|22518.5|22544.1|22514.1|0
1646248150000|2022-03-02 19:09:10|22546.1|22516.1|22541.5|22511.5|22546.1|22516.1|22541.2|22511.2|0
1646248160000|2022-03-02 19:09:20|22541.4|22511.4|22541.4|22511.4|22541.9|22511.9|22541|22511|0
1646248170000|2022-03-02 19:09:30|22541.1|22511.1|22539.2|22509.2|22543|22513|22539.2|22509.2|0
1646248180000|2022-03-02 19:09:40|22538.7|22508.7|22535.8|22505.8|22538.7|22508.7|22534.4|22504.4|0
1646248190000|2022-03-02 19:09:50|22535.9|22505.9|22535.6|22505.6|22535.9|22505.9|22534.9|22504.9|0
1646248200000|2022-03-02 19:10:00|22535.4|22505.4|22534.8|22504.8|22536.1|22506.1|22534.1|22504.1|0
1646248210000|2022-03-02 19:10:10|22534.7|22504.7|22533.9|22503.9|22534.7|22504.7|22533.7|22503.7|0
1646248220000|2022-03-02 19:10:20|22534.5|22504.5|22535.9|22505.9|22536.2|22506.2|22534.5|22504.5|0
1646248230000|2022-03-02 19:10:30|22535.8|22505.8|22539.8|22509.8|22540.8|22510.8|22535.8|22505.8|0
1646248240000|2022-03-02 19:10:40|22540.2|22510.2|22540|22510|22540.2|22510.2|22539.8|22509.8|0
1646248250000|2022-03-02 19:10:50|22540.1|22510.1|22540|22510|22540.2|22510.2|22540|22510|0
1646248260000|2022-03-02 19:11:00|22540.4|22510.4|22540.8|22510.8|22543.1|22513.1|22540.1|22510.1|0
1646248270000|2022-03-02 19:11:10|22540.6|22510.6|22542.2|22512.2|22543|22513|22540.6|22510.6|0
1646248280000|2022-03-02 19:11:20|22542.4|22512.4|22543.2|22513.2|22543.2|22513.2|22542.4|22512.4|0
1646248290000|2022-03-02 19:11:30|22542.8|22512.8|22542.1|22512.1|22542.8|22512.8|22542|22512|0
1646248300000|2022-03-02 19:11:40|22541.9|22511.9|22541.2|22511.2|22542.4|22512.4|22540.4|22510.4|0
1646248310000|2022-03-02 19:11:50|22541|22511|22536.8|22506.8|22541|22511|22536|22506|0
1646248320000|2022-03-02 19:12:00|22537.1|22507.1|22536.9|22506.9|22537.9|22507.9|22536.5|22506.5|0
1646248330000|2022-03-02 19:12:10|22537.5|22507.5|22537.1|22507.1|22537.7|22507.7|22536.7|22506.7|0
1646248340000|2022-03-02 19:12:20|22536.9|22506.9|22537.3|22507.3|22537.9|22507.9|22536.9|22506.9|0
1646248350000|2022-03-02 19:12:30|22537.5|22507.5|22543|22513|22543.2|22513.2|22537.5|22507.5|0
1646248360000|2022-03-02 19:12:40|22543.2|22513.2|22542.9|22512.9|22543.2|22513.2|22542.2|22512.2|0
1646248370000|2022-03-02 19:12:50|22542.8|22512.8|22542.4|22512.4|22543.2|22513.2|22542.4|22512.4|0
1646248380000|2022-03-02 19:13:00|22542.5|22512.5|22542.4|22512.4|22542.6|22512.6|22542.4|22512.4|0
1646248390000|2022-03-02 19:13:10|22541.2|22511.2|22534|22504|22541.8|22511.8|22534|22504|0
1646248400000|2022-03-02 19:13:20|22533.9|22503.9|22536|22506|22536|22506|22533.9|22503.9|0
1646248410000|2022-03-02 19:13:30|22535.7|22505.7|22534.9|22504.9|22535.8|22505.8|22534.8|22504.8|0
1646248420000|2022-03-02 19:13:40|22534.8|22504.8|22537.3|22507.3|22537.6|22507.6|22534.8|22504.8|0
1646248430000|2022-03-02 19:13:50|22539.2|22509.2|22538.9|22508.9|22539.4|22509.4|22538.7|22508.7|0
1646248440000|2022-03-02 19:14:00|22538.8|22508.8|22533.6|22503.6|22539.1|22509.1|22533.6|22503.6|0
1646248450000|2022-03-02 19:14:10|22533.5|22503.5|22528.7|22498.7|22533.5|22503.5|22528.5|22498.5|0
1646248460000|2022-03-02 19:14:20|22528.9|22498.9|22530.4|22500.4|22530.6|22500.6|22528.5|22498.5|0
1646248470000|2022-03-02 19:14:30|22530.2|22500.2|22529.6|22499.6|22530.2|22500.2|22529.4|22499.4|0
1646248480000|2022-03-02 19:14:40|22529.7|22499.7|22528.7|22498.7|22529.7|22499.7|22528.7|22498.7|0
1646248490000|2022-03-02 19:14:50|22528.9|22498.9|22528.3|22498.3|22528.9|22498.9|22527.7|22497.7|0
1646248500000|2022-03-02 19:15:00|22528.4|22498.4|22530.6|22500.6|22531.2|22501.2|22528.4|22498.4|0
1646248510000|2022-03-02 19:15:10|22530.4|22500.4|22529.7|22499.7|22531.2|22501.2|22529.4|22499.4|0
1646248520000|2022-03-02 19:15:20|22529.9|22499.9|22527.9|22497.9|22529.9|22499.9|22527.9|22497.9|0
1646248530000|2022-03-02 19:15:30|22528.2|22498.2|22525|22495|22528.7|22498.7|22525|22495|0
1646248540000|2022-03-02 19:15:40|22525.2|22495.2|22525.7|22495.7|22526|22496|22525.2|22495.2|0
1646248550000|2022-03-02 19:15:50|22526|22496|22527.7|22497.7|22527.9|22497.9|22526|22496|0
1646248560000|2022-03-02 19:16:00|22527.6|22497.6|22526|22496|22528.2|22498.2|22525.5|22495.5|0
1646248570000|2022-03-02 19:16:10|22525.8|22495.8|22521.9|22491.9|22525.8|22495.8|22520.9|22490.9|0
1646248580000|2022-03-02 19:16:20|22522.2|22492.2|22522.4|22492.4|22522.7|22492.7|22521.7|22491.7|0
1646248590000|2022-03-02 19:16:30|22522.2|22492.2|22521.4|22491.4|22522.7|22492.7|22521.1|22491.1|0
1646248600000|2022-03-02 19:16:40|22520.5|22490.5|22520.7|22490.7|22520.7|22490.7|22519.5|22489.5|0
1646248610000|2022-03-02 19:16:50|22521.1|22491.1|22526|22496|22526.2|22496.2|22521.1|22491.1|0
1646248620000|2022-03-02 19:17:00|22526.2|22496.2|22526.5|22496.5|22526.6|22496.6|22525.6|22495.6|0
1646248630000|2022-03-02 19:17:10|22526.4|22496.4|22525.9|22495.9|22526.8|22496.8|22525.6|22495.6|0
1646248640000|2022-03-02 19:17:20|22525.8|22495.8|22526|22496|22526.6|22496.6|22525.6|22495.6|0
1646248650000|2022-03-02 19:17:30|22525.6|22495.6|22525.9|22495.9|22525.9|22495.9|22524|22494|0
1646248660000|2022-03-02 19:17:40|22526.1|22496.1|22526.4|22496.4|22527.1|22497.1|22526.1|22496.1|0
1646248670000|2022-03-02 19:17:50|22525.8|22495.8|22527.3|22497.3|22527.3|22497.3|22525.6|22495.6|0
1646248680000|2022-03-02 19:18:00|22527.5|22497.5|22529.6|22499.6|22530|22500|22527.5|22497.5|0
1646248690000|2022-03-02 19:18:10|22529.7|22499.7|22528.5|22498.5|22529.7|22499.7|22527.7|22497.7|0
1646248700000|2022-03-02 19:18:20|22528.7|22498.7|22529.7|22499.7|22530|22500|22528.5|22498.5|0
1646248710000|2022-03-02 19:18:30|22530|22500|22528.3|22498.3|22530.2|22500.2|22527.3|22497.3|0
1646248720000|2022-03-02 19:18:40|22528.5|22498.5|22529.3|22499.3|22529.3|22499.3|22528.1|22498.1|0
1646248730000|2022-03-02 19:18:50|22528.7|22498.7|22527.5|22497.5|22528.7|22498.7|22527.3|22497.3|0
1646248740000|2022-03-02 19:19:00|22527.6|22497.6|22525.7|22495.7|22528|22498|22525.5|22495.5|0
1646248750000|2022-03-02 19:19:10|22525.5|22495.5|22525.5|22495.5|22526.2|22496.2|22525.1|22495.1|0
1646248760000|2022-03-02 19:19:20|22525.2|22495.2|22526.4|22496.4|22526.4|22496.4|22525.1|22495.1|0
1646248770000|2022-03-02 19:19:30|22526.6|22496.6|22525.4|22495.4|22526.6|22496.6|22525.4|22495.4|0
1646248780000|2022-03-02 19:19:40|22525.2|22495.2|22526.4|22496.4|22526.4|22496.4|22525|22495|0
1646248790000|2022-03-02 19:19:50|22526.2|22496.2|22526.4|22496.4|22526.5|22496.5|22526.2|22496.2|0
1646248800000|2022-03-02 19:20:00|22526.6|22496.6|22536|22506|22536|22506|22526.6|22496.6|0
1646248810000|2022-03-02 19:20:10|22535.6|22505.6|22535.2|22505.2|22535.6|22505.6|22534.4|22504.4|0
1646248820000|2022-03-02 19:20:20|22535.1|22505.1|22535.6|22505.6|22535.6|22505.6|22534.6|22504.6|0
1646248830000|2022-03-02 19:20:30|22536.2|22506.2|22534|22504|22536.4|22506.4|22534|22504|0
1646248840000|2022-03-02 19:20:40|22533.8|22503.8|22534.8|22504.8|22535|22505|22533.8|22503.8|0
1646248850000|2022-03-02 19:20:50|22534.6|22504.6|22535.6|22505.6|22535.6|22505.6|22534.6|22504.6|0
1646248860000|2022-03-02 19:21:00|22531.7|22501.7|22524.4|22494.4|22531.7|22501.7|22524.4|22494.4|0
1646248870000|2022-03-02 19:21:10|22524.3|22494.3|22525.4|22495.4|22526.1|22496.1|22524.3|22494.3|0
1646248880000|2022-03-02 19:21:20|22525.2|22495.2|22525.7|22495.7|22526.2|22496.2|22524.9|22494.9|0
1646248890000|2022-03-02 19:21:30|22526|22496|22525|22495|22526.5|22496.5|22524.7|22494.7|0
1646248900000|2022-03-02 19:21:40|22525.3|22495.3|22525.5|22495.5|22525.7|22495.7|22524.5|22494.5|0
1646248910000|2022-03-02 19:21:50|22525.3|22495.3|22522.6|22492.6|22525.7|22495.7|22522.5|22492.5|0
1646248920000|2022-03-02 19:22:00|22522.4|22492.4|22520.4|22490.4|22522.4|22492.4|22520.4|22490.4|0
1646248930000|2022-03-02 19:22:10|22518.4|22488.4|22517|22487|22519|22489|22516.8|22486.8|0
1646248940000|2022-03-02 19:22:20|22516.9|22486.9|22511.5|22481.5|22517|22487|22511.5|22481.5|0
1646248950000|2022-03-02 19:22:30|22511.3|22481.3|22510.2|22480.2|22511.8|22481.8|22510.2|22480.2|0
1646248960000|2022-03-02 19:22:40|22509.9|22479.9|22511.1|22481.1|22511.3|22481.3|22509.7|22479.7|0
1646248970000|2022-03-02 19:22:50|22511|22481|22510.7|22480.7|22511.3|22481.3|22509.9|22479.9|0
1646248980000|2022-03-02 19:23:00|22510.8|22480.8|22503.2|22473.2|22511|22481|22501.8|22471.8|0
1646248990000|2022-03-02 19:23:10|22503.4|22473.4|22504.4|22474.4|22505.6|22475.6|22503.4|22473.4|0
1646249000000|2022-03-02 19:23:20|22504.2|22474.2|22502.6|22472.6|22504.4|22474.4|22502.1|22472.1|0
1646249010000|2022-03-02 19:23:30|22502.8|22472.8|22504.4|22474.4|22504.6|22474.6|22502.8|22472.8|0
1646249020000|2022-03-02 19:23:40|22504.1|22474.1|22502.4|22472.4|22504.6|22474.6|22502.4|22472.4|0
1646249030000|2022-03-02 19:23:50|22502.7|22472.7|22498.5|22468.5|22502.9|22472.9|22498.3|22468.3|0
1646249040000|2022-03-02 19:24:00|22498.1|22468.1|22498.7|22468.7|22498.7|22468.7|22497.5|22467.5|0
1646249050000|2022-03-02 19:24:10|22498.5|22468.5|22498.5|22468.5|22500.5|22470.5|22498.2|22468.2|0
1646249060000|2022-03-02 19:24:20|22500.4|22470.4|22503.6|22473.6|22503.8|22473.8|22500.4|22470.4|0
1646249070000|2022-03-02 19:24:30|22503.8|22473.8|22506.9|22476.9|22506.9|22476.9|22502|22472|0
1646249080000|2022-03-02 19:24:40|22506.8|22476.8|22506.8|22476.8|22507|22477|22506.5|22476.5|0
1646249090000|2022-03-02 19:24:50|22506.6|22476.6|22500.1|22470.1|22506.8|22476.8|22499.9|22469.9|0
1646249100000|2022-03-02 19:25:00|22499.9|22469.9|22501.1|22471.1|22501.1|22471.1|22499.9|22469.9|0
1646249110000|2022-03-02 19:25:10|22501.2|22471.2|22500.1|22470.1|22501.3|22471.3|22500.1|22470.1|0
1646249120000|2022-03-02 19:25:20|22499.9|22469.9|22499.7|22469.7|22500.1|22470.1|22499.7|22469.7|0
1646249130000|2022-03-02 19:25:30|22499.5|22469.5|22491.6|22461.6|22499.5|22469.5|22491.6|22461.6|0
1646249140000|2022-03-02 19:25:40|22491.9|22461.9|22492.4|22462.4|22492.6|22462.6|22491.2|22461.2|0
1646249150000|2022-03-02 19:25:50|22492.5|22462.5|22491.8|22461.8|22492.6|22462.6|22491.4|22461.4|0
1646249160000|2022-03-02 19:26:00|22492|22462|22492.9|22462.9|22493|22463|22491.6|22461.6|0
1646249170000|2022-03-02 19:26:10|22493|22463|22494.4|22464.4|22494.4|22464.4|22492.5|22462.5|0
1646249180000|2022-03-02 19:26:20|22494.2|22464.2|22493.6|22463.6|22494.5|22464.5|22493.4|22463.4|0
1646249190000|2022-03-02 19:26:30|22493.7|22463.7|22493.6|22463.6|22493.8|22463.8|22493.2|22463.2|0
1646249200000|2022-03-02 19:26:40|22493.4|22463.4|22492.6|22462.6|22493.7|22463.7|22492.6|22462.6|0
1646249210000|2022-03-02 19:26:50|22493.2|22463.2|22488.9|22458.9|22493.6|22463.6|22487.9|22457.9|0
1646249220000|2022-03-02 19:27:00|22488.5|22458.5|22481.9|22451.9|22488.5|22458.5|22481.7|22451.7|0
1646249230000|2022-03-02 19:27:10|22481.5|22451.5|22480.8|22450.8|22481.9|22451.9|22480.6|22450.6|0
1646249240000|2022-03-02 19:27:20|22481.1|22451.1|22479.6|22449.6|22481.6|22451.6|22479|22449|0
1646249250000|2022-03-02 19:27:30|22479.7|22449.7|22480.4|22450.4|22480.6|22450.6|22479.4|22449.4|0
1646249260000|2022-03-02 19:27:40|22480.2|22450.2|22480|22450|22480.8|22450.8|22479.6|22449.6|0
1646249270000|2022-03-02 19:27:50|22480.1|22450.1|22481.5|22451.5|22481.5|22451.5|22479.9|22449.9|0
1646249280000|2022-03-02 19:28:00|22481.6|22451.6|22481.8|22451.8|22482|22452|22480.8|22450.8|0
1646249290000|2022-03-02 19:28:10|22481.2|22451.2|22481.8|22451.8|22482.2|22452.2|22481|22451|0
1646249300000|2022-03-02 19:28:20|22481.9|22451.9|22482.8|22452.8|22483|22453|22481.8|22451.8|0
1646249310000|2022-03-02 19:28:30|22482.7|22452.7|22485.5|22455.5|22487|22457|22482.7|22452.7|0
1646249320000|2022-03-02 19:28:40|22485.6|22455.6|22484.9|22454.9|22485.6|22455.6|22484.1|22454.1|0
1646249330000|2022-03-02 19:28:50|22484.8|22454.8|22488.1|22458.1|22488.7|22458.7|22484.8|22454.8|0
1646249340000|2022-03-02 19:29:00|22488|22458|22492.9|22462.9|22492.9|22462.9|22487.9|22457.9|0
1646249350000|2022-03-02 19:29:10|22492.7|22462.7|22493.7|22463.7|22493.9|22463.9|22492.2|22462.2|0
1646249360000|2022-03-02 19:29:20|22493.4|22463.4|22492.9|22462.9|22493.4|22463.4|22491.7|22461.7|0
1646249370000|2022-03-02 19:29:30|22492.7|22462.7|22493.2|22463.2|22493.2|22463.2|22492.7|22462.7|0
1646249380000|2022-03-02 19:29:40|22493.4|22463.4|22493.9|22463.9|22494.4|22464.4|22493.4|22463.4|0
1646249390000|2022-03-02 19:29:50|22493.6|22463.6|22497.8|22467.8|22498|22468|22493|22463|0
1646249400000|2022-03-02 19:30:00|22497.7|22467.7|22496.8|22466.8|22498.6|22468.6|22496.8|22466.8|0
1646249410000|2022-03-02 19:30:10|22497|22467|22498|22468|22498.1|22468.1|22497|22467|0
1646249420000|2022-03-02 19:30:20|22498.2|22468.2|22493.5|22463.5|22498.5|22468.5|22493.5|22463.5|0
1646249430000|2022-03-02 19:30:30|22493.3|22463.3|22491.9|22461.9|22493.3|22463.3|22491|22461|0
1646249440000|2022-03-02 19:30:40|22492.1|22462.1|22491.5|22461.5|22492.9|22462.9|22491.5|22461.5|0
1646249450000|2022-03-02 19:30:50|22491.7|22461.7|22489.9|22459.9|22491.7|22461.7|22489.9|22459.9|0
1646249460000|2022-03-02 19:31:00|22490|22460|22489.6|22459.6|22490|22460|22487.2|22457.2|0
1646249470000|2022-03-02 19:31:10|22489.7|22459.7|22491.1|22461.1|22491.3|22461.3|22489.7|22459.7|0
1646249480000|2022-03-02 19:31:20|22491|22461|22490.9|22460.9|22491.8|22461.8|22490.1|22460.1|0
1646249490000|2022-03-02 19:31:30|22490.6|22460.6|22487.8|22457.8|22490.6|22460.6|22487.8|22457.8|0
1646249500000|2022-03-02 19:31:40|22488|22458|22482.5|22452.5|22488.2|22458.2|22482.5|22452.5|0
1646249510000|2022-03-02 19:31:50|22482.4|22452.4|22482.4|22452.4|22482.9|22452.9|22482.1|22452.1|0
1646249520000|2022-03-02 19:32:00|22482.1|22452.1|22484.5|22454.5|22485.2|22455.2|22481.4|22451.4|0
1646249530000|2022-03-02 19:32:10|22484.3|22454.3|22483.2|22453.2|22484.3|22454.3|22482.8|22452.8|0
1646249540000|2022-03-02 19:32:20|22483.5|22453.5|22483.2|22453.2|22483.5|22453.5|22483|22453|0
1646249550000|2022-03-02 19:32:30|22483.1|22453.1|22483.3|22453.3|22483.4|22453.4|22483|22453|0
1646249560000|2022-03-02 19:32:40|22483.2|22453.2|22486.9|22456.9|22487.1|22457.1|22483.2|22453.2|0
1646249570000|2022-03-02 19:32:50|22486.7|22456.7|22486.9|22456.9|22486.9|22456.9|22485.9|22455.9|0
1646249580000|2022-03-02 19:33:00|22486.7|22456.7|22486.2|22456.2|22486.7|22456.7|22485.4|22455.4|0
1646249590000|2022-03-02 19:33:10|22486.3|22456.3|22488.1|22458.1|22488.3|22458.3|22486.3|22456.3|0
1646249600000|2022-03-02 19:33:20|22488.2|22458.2|22487.9|22457.9|22488.2|22458.2|22486.9|22456.9|0
1646249610000|2022-03-02 19:33:30|22487.7|22457.7|22488.2|22458.2|22488.3|22458.3|22486.9|22456.9|0
1646249620000|2022-03-02 19:33:40|22488.3|22458.3|22487.7|22457.7|22488.3|22458.3|22487.3|22457.3|0
1646249630000|2022-03-02 19:33:50|22487.9|22457.9|22488.7|22458.7|22489.5|22459.5|22487.3|22457.3|0
1646249640000|2022-03-02 19:34:00|22488.9|22458.9|22489.8|22459.8|22492.9|22462.9|22488.7|22458.7|0
1646249650000|2022-03-02 19:34:10|22489.7|22459.7|22485|22455|22489.7|22459.7|22484.8|22454.8|0
1646249660000|2022-03-02 19:34:20|22485.4|22455.4|22485.7|22455.7|22486.5|22456.5|22485.4|22455.4|0
1646249670000|2022-03-02 19:34:30|22485.8|22455.8|22485.7|22455.7|22486|22456|22485.1|22455.1|0
1646249680000|2022-03-02 19:34:40|22486|22456|22487.9|22457.9|22487.9|22457.9|22485.7|22455.7|0
1646249690000|2022-03-02 19:34:50|22488|22458|22487.4|22457.4|22488.4|22458.4|22487.2|22457.2|0
1646249700000|2022-03-02 19:35:00|22487.6|22457.6|22493|22463|22493|22463|22487.6|22457.6|0
1646249710000|2022-03-02 19:35:10|22493.4|22463.4|22496|22466|22498.2|22468.2|22493.4|22463.4|0
1646249720000|2022-03-02 19:35:20|22495.9|22465.9|22497.4|22467.4|22498.2|22468.2|22495.1|22465.1|0
1646249730000|2022-03-02 19:35:30|22497.6|22467.6|22506.6|22476.6|22506.6|22476.6|22497.6|22467.6|0
1646249740000|2022-03-02 19:35:40|22506.8|22476.8|22507.8|22477.8|22507.8|22477.8|22506.4|22476.4|0
1646249750000|2022-03-02 19:35:50|22507.6|22477.6|22508.2|22478.2|22508.2|22478.2|22507.2|22477.2|0
1646249760000|2022-03-02 19:36:00|22508.1|22478.1|22507.6|22477.6|22509.3|22479.3|22507.4|22477.4|0
1646249770000|2022-03-02 19:36:10|22507.4|22477.4|22507.6|22477.6|22507.7|22477.7|22507.4|22477.4|0
1646249780000|2022-03-02 19:36:20|22507.7|22477.7|22507.6|22477.6|22507.7|22477.7|22506.6|22476.6|0
1646249790000|2022-03-02 19:36:30|22507.8|22477.8|22507.7|22477.7|22508.3|22478.3|22507.4|22477.4|0
1646249800000|2022-03-02 19:36:40|22507.8|22477.8|22509.6|22479.6|22509.8|22479.8|22507.3|22477.3|0
1646249810000|2022-03-02 19:36:50|22509.8|22479.8|22510.8|22480.8|22510.8|22480.8|22509.6|22479.6|0
1646249820000|2022-03-02 19:37:00|22510.6|22480.6|22510.5|22480.5|22510.6|22480.6|22509.5|22479.5|0
1646249830000|2022-03-02 19:37:10|22510.6|22480.6|22511.7|22481.7|22511.8|22481.8|22510.6|22480.6|0
1646249840000|2022-03-02 19:37:20|22511.8|22481.8|22511|22481|22511.8|22481.8|22510.7|22480.7|0
1646249850000|2022-03-02 19:37:30|22511.4|22481.4|22510.8|22480.8|22512|22482|22510.4|22480.4|0
1646249860000|2022-03-02 19:37:40|22510.7|22480.7|22510|22480|22510.7|22480.7|22509.8|22479.8|0
1646249870000|2022-03-02 19:37:50|22509.8|22479.8|22510.2|22480.2|22510.2|22480.2|22509.6|22479.6|0
1646249880000|2022-03-02 19:38:00|22510|22480|22509|22479|22510.2|22480.2|22509|22479|0
1646249890000|2022-03-02 19:38:10|22508.4|22478.4|22508.8|22478.8|22509|22479|22508|22478|0
1646249900000|2022-03-02 19:38:20|22508.6|22478.6|22507.8|22477.8|22509.1|22479.1|22507.6|22477.6|0
1646249910000|2022-03-02 19:38:30|22507.6|22477.6|22507.7|22477.7|22507.8|22477.8|22507.4|22477.4|0
1646249920000|2022-03-02 19:38:40|22507.8|22477.8|22508.6|22478.6|22509|22479|22507.6|22477.6|0
1646249930000|2022-03-02 19:38:50|22508.4|22478.4|22508.5|22478.5|22509.7|22479.7|22508|22478|0
1646249940000|2022-03-02 19:39:00|22508.4|22478.4|22509.9|22479.9|22510|22480|22508.2|22478.2|0
1646249950000|2022-03-02 19:39:10|22510|22480|22509.6|22479.6|22510|22480|22509.2|22479.2|0
1646249960000|2022-03-02 19:39:20|22509.8|22479.8|22510.6|22480.6|22511|22481|22509.8|22479.8|0
1646249970000|2022-03-02 19:39:30|22510.3|22480.3|22510.8|22480.8|22510.8|22480.8|22509.8|22479.8|0
1646249980000|2022-03-02 19:39:40|22510.6|22480.6|22509.2|22479.2|22510.6|22480.6|22509.2|22479.2|0
1646249990000|2022-03-02 19:39:50|22509.4|22479.4|22511.4|22481.4|22511.4|22481.4|22509.4|22479.4|0
1646250000000|2022-03-02 19:40:00|22511.6|22481.6|22513.7|22483.7|22513.7|22483.7|22511.6|22481.6|0
1646250010000|2022-03-02 19:40:10|22513.3|22483.3|22513.9|22483.9|22514.4|22484.4|22512.8|22482.8|0
1646250020000|2022-03-02 19:40:20|22513.6|22483.6|22514.3|22484.3|22514.4|22484.4|22513.5|22483.5|0
1646250030000|2022-03-02 19:40:30|22514.4|22484.4|22516.7|22486.7|22517.3|22487.3|22514.4|22484.4|0
1646250040000|2022-03-02 19:40:40|22516.3|22486.3|22515.5|22485.5|22516.8|22486.8|22515.4|22485.4|0
1646250050000|2022-03-02 19:40:50|22516.1|22486.1|22514.8|22484.8|22516.3|22486.3|22514.8|22484.8|0
1646250060000|2022-03-02 19:41:00|22515.1|22485.1|22516.5|22486.5|22516.5|22486.5|22514.5|22484.5|0
1646250070000|2022-03-02 19:41:10|22516.3|22486.3|22515.7|22485.7|22516.3|22486.3|22514.7|22484.7|0
1646250080000|2022-03-02 19:41:20|22515.3|22485.3|22515.5|22485.5|22516.5|22486.5|22514.7|22484.7|0
1646250090000|2022-03-02 19:41:30|22515.7|22485.7|22517.7|22487.7|22518.6|22488.6|22515.7|22485.7|0
1646250100000|2022-03-02 19:41:40|22518.1|22488.1|22517.7|22487.7|22518.1|22488.1|22517.7|22487.7|0
1646250110000|2022-03-02 19:41:50|22517.4|22487.4|22518.1|22488.1|22518.1|22488.1|22516.9|22486.9|0
1646250120000|2022-03-02 19:42:00|22518|22488|22519.3|22489.3|22519.3|22489.3|22518|22488|0
1646250130000|2022-03-02 19:42:10|22521.2|22491.2|22520.9|22490.9|22523.4|22493.4|22520.8|22490.8|0
1646250140000|2022-03-02 19:42:20|22521|22491|22521.6|22491.6|22522.2|22492.2|22520.5|22490.5|0
1646250150000|2022-03-02 19:42:30|22521.4|22491.4|22520.6|22490.6|22521.4|22491.4|22519.8|22489.8|0
1646250160000|2022-03-02 19:42:40|22520.8|22490.8|22520.8|22490.8|22520.8|22490.8|22520.2|22490.2|0
1646250170000|2022-03-02 19:42:50|22520.7|22490.7|22520.4|22490.4|22521.6|22491.6|22520.3|22490.3|0
1646250180000|2022-03-02 19:43:00|22520.6|22490.6|22519.8|22489.8|22520.6|22490.6|22518.6|22488.6|0
1646250190000|2022-03-02 19:43:10|22520|22490|22520.6|22490.6|22520.8|22490.8|22519.6|22489.6|0
1646250200000|2022-03-02 19:43:20|22520.3|22490.3|22521|22491|22521.1|22491.1|22520|22490|0
1646250210000|2022-03-02 19:43:30|22521.2|22491.2|22519.8|22489.8|22521.2|22491.2|22519.8|22489.8|0
1646250220000|2022-03-02 19:43:40|22520|22490|22519.4|22489.4|22520|22490|22519|22489|0
1646250230000|2022-03-02 19:43:50|22519.2|22489.2|22520|22490|22520.4|22490.4|22519.2|22489.2|0
1646250240000|2022-03-02 19:44:00|22519.8|22489.8|22521.4|22491.4|22521.4|22491.4|22519.8|22489.8|0
1646250250000|2022-03-02 19:44:10|22521.6|22491.6|22522.2|22492.2|22522.2|22492.2|22521.4|22491.4|0
1646250260000|2022-03-02 19:44:20|22522.4|22492.4|22522.4|22492.4|22522.8|22492.8|22522|22492|0
1646250270000|2022-03-02 19:44:30|22523|22493|22523.1|22493.1|22523.2|22493.2|22522.2|22492.2|0
1646250280000|2022-03-02 19:44:40|22523|22493|22523|22493|22523.2|22493.2|22523|22493|0
1646250290000|2022-03-02 19:44:50|22523.2|22493.2|22522.6|22492.6|22523.2|22493.2|22522.4|22492.4|0
1646250300000|2022-03-02 19:45:00|22522.8|22492.8|22519.4|22489.4|22522.8|22492.8|22519.2|22489.2|0
1646250310000|2022-03-02 19:45:10|22519.9|22489.9|22519.4|22489.4|22520.4|22490.4|22519.4|22489.4|0
1646250320000|2022-03-02 19:45:20|22519.2|22489.2|22520.4|22490.4|22520.9|22490.9|22518.3|22488.3|0
1646250330000|2022-03-02 19:45:30|22520.6|22490.6|22520.4|22490.4|22520.6|22490.6|22520.4|22490.4|0
1646250340000|2022-03-02 19:45:40|22520.6|22490.6|22520.8|22490.8|22520.8|22490.8|22519.9|22489.9|0
1646250350000|2022-03-02 19:45:50|22521.1|22491.1|22520.8|22490.8|22521.1|22491.1|22520.8|22490.8|0
1646250360000|2022-03-02 19:46:00|22521.1|22491.1|22520.8|22490.8|22521.8|22491.8|22520.8|22490.8|0
1646250370000|2022-03-02 19:46:10|22520.6|22490.6|22518.5|22488.5|22520.6|22490.6|22518.3|22488.3|0
1646250380000|2022-03-02 19:46:20|22518.2|22488.2|22517.1|22487.1|22518.5|22488.5|22517.1|22487.1|0
1646250390000|2022-03-02 19:46:30|22517.2|22487.2|22516.9|22486.9|22517.2|22487.2|22516.1|22486.1|0
1646250400000|2022-03-02 19:46:40|22517.1|22487.1|22517.9|22487.9|22518.1|22488.1|22516.9|22486.9|0
1646250410000|2022-03-02 19:46:50|22517.7|22487.7|22517.7|22487.7|22517.9|22487.9|22516.9|22486.9|0
1646250420000|2022-03-02 19:47:00|22517.9|22487.9|22511|22481|22517.9|22487.9|22510.8|22480.8|0
1646250430000|2022-03-02 19:47:10|22510.8|22480.8|22510.5|22480.5|22511.2|22481.2|22510.3|22480.3|0
1646250440000|2022-03-02 19:47:20|22510.3|22480.3|22510.3|22480.3|22510.9|22480.9|22510.3|22480.3|0
1646250450000|2022-03-02 19:47:30|22510|22480|22503.6|22473.6|22510|22480|22503.4|22473.4|0
1646250460000|2022-03-02 19:47:40|22503.2|22473.2|22498.7|22468.7|22503.2|22473.2|22497.9|22467.9|0
1646250470000|2022-03-02 19:47:50|22498.8|22468.8|22495.1|22465.1|22499|22469|22494.1|22464.1|0
1646250480000|2022-03-02 19:48:00|22494.9|22464.9|22497.7|22467.7|22499.6|22469.6|22494.9|22464.9|0
1646250490000|2022-03-02 19:48:10|22498.2|22468.2|22498.2|22468.2|22499|22469|22498.2|22468.2|0
1646250500000|2022-03-02 19:48:20|22498|22468|22498|22468|22498.2|22468.2|22497.8|22467.8|0
1646250510000|2022-03-02 19:48:30|22498.1|22468.1|22499.2|22469.2|22499.5|22469.5|22497.8|22467.8|0
1646250520000|2022-03-02 19:48:40|22499.1|22469.1|22499.9|22469.9|22499.9|22469.9|22498.8|22468.8|0
1646250530000|2022-03-02 19:48:50|22499.5|22469.5|22500.1|22470.1|22500.1|22470.1|22498.7|22468.7|0
1646250540000|2022-03-02 19:49:00|22500.6|22470.6|22501.5|22471.5|22502.5|22472.5|22500.3|22470.3|0
1646250550000|2022-03-02 19:49:10|22501.4|22471.4|22501.7|22471.7|22501.7|22471.7|22501.3|22471.3|0
1646250560000|2022-03-02 19:49:20|22501.5|22471.5|22501.6|22471.6|22502.9|22472.9|22501.5|22471.5|0
1646250570000|2022-03-02 19:49:30|22501.7|22471.7|22501.5|22471.5|22502.7|22472.7|22501.5|22471.5|0
1646250580000|2022-03-02 19:49:40|22501.7|22471.7|22501.1|22471.1|22501.8|22471.8|22501|22471|0
1646250590000|2022-03-02 19:49:50|22501.6|22471.6|22505.5|22475.5|22505.9|22475.9|22501.6|22471.6|0
1646250600000|2022-03-02 19:50:00|22505.3|22475.3|22507.2|22477.2|22508.2|22478.2|22505.3|22475.3|0
1646250610000|2022-03-02 19:50:10|22507.4|22477.4|22512|22482|22512.7|22482.7|22507.4|22477.4|0
1646250620000|2022-03-02 19:50:20|22511.8|22481.8|22511.3|22481.3|22512.2|22482.2|22510.7|22480.7|0
1646250630000|2022-03-02 19:50:30|22511.2|22481.2|22516|22486|22516.1|22486.1|22511.2|22481.2|0
1646250640000|2022-03-02 19:50:40|22516.1|22486.1|22515.1|22485.1|22516.1|22486.1|22514.1|22484.1|0
1646250650000|2022-03-02 19:50:50|22515.3|22485.3|22515.3|22485.3|22515.6|22485.6|22514.4|22484.4|0
1646250660000|2022-03-02 19:51:00|22515.6|22485.6|22515.6|22485.6|22516.5|22486.5|22515.3|22485.3|0
1646250670000|2022-03-02 19:51:10|22515.8|22485.8|22514.6|22484.6|22515.8|22485.8|22514.4|22484.4|0
1646250680000|2022-03-02 19:51:20|22514.8|22484.8|22518.1|22488.1|22518.1|22488.1|22513.8|22483.8|0
1646250690000|2022-03-02 19:51:30|22518|22488|22516.9|22486.9|22518|22488|22516.1|22486.1|0
1646250700000|2022-03-02 19:51:40|22516.8|22486.8|22516.3|22486.3|22517.3|22487.3|22516.1|22486.1|0
1646250710000|2022-03-02 19:51:50|22516.4|22486.4|22515.7|22485.7|22516.5|22486.5|22515.5|22485.5|0
1646250720000|2022-03-02 19:52:00|22515.6|22485.6|22513.7|22483.7|22516.7|22486.7|22513.7|22483.7|0
1646250730000|2022-03-02 19:52:10|22513.5|22483.5|22507.6|22477.6|22513.5|22483.5|22507.6|22477.6|0
1646250740000|2022-03-02 19:52:20|22507|22477|22507|22477|22508.2|22478.2|22506|22476|0
1646250750000|2022-03-02 19:52:30|22506.9|22476.9|22504.8|22474.8|22507.2|22477.2|22504.6|22474.6|0
1646250760000|2022-03-02 19:52:40|22505|22475|22497.2|22467.2|22506.2|22476.2|22497.1|22467.1|0
1646250770000|2022-03-02 19:52:50|22497.4|22467.4|22491|22461|22497.4|22467.4|22491|22461|0
1646250780000|2022-03-02 19:53:00|22490.8|22460.8|22491.2|22461.2|22493|22463|22490.1|22460.1|0
1646250790000|2022-03-02 19:53:10|22491.4|22461.4|22492.8|22462.8|22492.8|22462.8|22491.2|22461.2|0
1646250800000|2022-03-02 19:53:20|22492.6|22462.6|22492.8|22462.8|22493.6|22463.6|22492.6|22462.6|0
1646250810000|2022-03-02 19:53:30|22493|22463|22497|22467|22497.1|22467.1|22493|22463|0
1646250820000|2022-03-02 19:53:40|22496.9|22466.9|22496.9|22466.9|22497.4|22467.4|22496.7|22466.7|0
1646250830000|2022-03-02 19:53:50|22497.1|22467.1|22497.3|22467.3|22498|22468|22497.1|22467.1|0
1646250840000|2022-03-02 19:54:00|22497.4|22467.4|22498.9|22468.9|22499.7|22469.7|22497.4|22467.4|0
1646250850000|2022-03-02 19:54:10|22499|22469|22499.5|22469.5|22501.9|22471.9|22499|22469|0
1646250860000|2022-03-02 19:54:20|22499.3|22469.3|22499|22469|22500.1|22470.1|22499|22469|0
1646250870000|2022-03-02 19:54:30|22498.1|22468.1|22489.4|22459.4|22498.1|22468.1|22489.2|22459.2|0
1646250880000|2022-03-02 19:54:40|22489.1|22459.1|22484.8|22454.8|22489.3|22459.3|22482.8|22452.8|0
1646250890000|2022-03-02 19:54:50|22484.9|22454.9|22485.8|22455.8|22486.5|22456.5|22483.6|22453.6|0
1646250900000|2022-03-02 19:55:00|22486|22456|22486.6|22456.6|22487.2|22457.2|22485.8|22455.8|0
1646250910000|2022-03-02 19:55:10|22486.8|22456.8|22495|22465|22495.1|22465.1|22486.8|22456.8|0
1646250920000|2022-03-02 19:55:20|22494.7|22464.7|22493.6|22463.6|22494.9|22464.9|22493.4|22463.4|0
1646250930000|2022-03-02 19:55:30|22493.4|22463.4|22491.6|22461.6|22494.9|22464.9|22491|22461|0
1646250940000|2022-03-02 19:55:40|22492|22462|22491.8|22461.8|22492.8|22462.8|22490.8|22460.8|0
1646250950000|2022-03-02 19:55:50|22491.5|22461.5|22492.4|22462.4|22492.6|22462.6|22490.6|22460.6|0
1646250960000|2022-03-02 19:56:00|22492.8|22462.8|22489.3|22459.3|22493.1|22463.1|22489.2|22459.2|0
1646250970000|2022-03-02 19:56:10|22489.6|22459.6|22489.1|22459.1|22489.7|22459.7|22488.3|22458.3|0
1646250980000|2022-03-02 19:56:20|22488.9|22458.9|22490.1|22460.1|22490.6|22460.6|22488.5|22458.5|0
1646250990000|2022-03-02 19:56:30|22490.2|22460.2|22495.4|22465.4|22495.7|22465.7|22490.1|22460.1|0
1646251000000|2022-03-02 19:56:40|22495.5|22465.5|22494.7|22464.7|22495.5|22465.5|22493.5|22463.5|0
1646251010000|2022-03-02 19:56:50|22494.9|22464.9|22494.5|22464.5|22495.6|22465.6|22494.2|22464.2|0
1646251020000|2022-03-02 19:57:00|22494.4|22464.4|22492.9|22462.9|22494.4|22464.4|22490.5|22460.5|0
1646251030000|2022-03-02 19:57:10|22493.2|22463.2|22491.2|22461.2|22493.2|22463.2|22491.1|22461.1|0
1646251040000|2022-03-02 19:57:20|22491.1|22461.1|22492.3|22462.3|22492.5|22462.5|22491.1|22461.1|0
1646251050000|2022-03-02 19:57:30|22492.1|22462.1|22489.9|22459.9|22492.3|22462.3|22489.9|22459.9|0
1646251060000|2022-03-02 19:57:40|22489.3|22459.3|22490.3|22460.3|22490.6|22460.6|22489.3|22459.3|0
1646251070000|2022-03-02 19:57:50|22489.7|22459.7|22490.5|22460.5|22491.7|22461.7|22489.7|22459.7|0
1646251080000|2022-03-02 19:58:00|22490.7|22460.7|22488|22458|22491.2|22461.2|22488|22458|0
1646251090000|2022-03-02 19:58:10|22487.8|22457.8|22487.2|22457.2|22488.2|22458.2|22486.8|22456.8|0
1646251100000|2022-03-02 19:58:20|22487.1|22457.1|22488.5|22458.5|22488.6|22458.6|22487.1|22457.1|0
1646251110000|2022-03-02 19:58:30|22488.7|22458.7|22486.2|22456.2|22488.7|22458.7|22486.1|22456.1|0
1646251120000|2022-03-02 19:58:40|22486.3|22456.3|22485.1|22455.1|22487.9|22457.9|22485.1|22455.1|0
1646251130000|2022-03-02 19:58:50|22484.9|22454.9|22480.4|22450.4|22485.9|22455.9|22480.4|22450.4|0
1646251140000|2022-03-02 19:59:00|22480.1|22450.1|22478.4|22448.4|22480.1|22450.1|22478.4|22448.4|0
1646251150000|2022-03-02 19:59:10|22478.3|22448.3|22476.8|22446.8|22478.7|22448.7|22476.8|22446.8|0
1646251160000|2022-03-02 19:59:20|22476.6|22446.6|22476|22446|22476.8|22446.8|22475.6|22445.6|0
1646251170000|2022-03-02 19:59:30|22476.6|22446.6|22476.4|22446.4|22477.8|22447.8|22475.9|22445.9|0
1646251180000|2022-03-02 19:59:40|22476.6|22446.6|22477.5|22447.5|22477.8|22447.8|22475.1|22445.1|0
1646251190000|2022-03-02 19:59:50|22478|22448|22479|22449|22480.2|22450.2|22478|22448|0
1646251200000|2022-03-02 20:00:00|22478.4|22448.4|22477.2|22447.2|22480.3|22450.3|22476.8|22446.8|0
1646251210000|2022-03-02 20:00:10|22477.6|22447.6|22481.1|22451.1|22481.8|22451.8|22477.6|22447.6|0
1646251220000|2022-03-02 20:00:20|22481.2|22451.2|22478.8|22448.8|22481.8|22451.8|22478.8|22448.8|0
1646251230000|2022-03-02 20:00:30|22478.1|22448.1|22478.4|22448.4|22478.5|22448.5|22477.2|22447.2|0
1646251240000|2022-03-02 20:00:40|22478.8|22448.8|22479.8|22449.8|22481|22451|22478.5|22448.5|0
1646251250000|2022-03-02 20:00:50|22479.9|22449.9|22480.8|22450.8|22480.8|22450.8|22479.6|22449.6|0
1646251260000|2022-03-02 20:01:00|22480.6|22450.6|22485.5|22455.5|22485.9|22455.9|22480|22450|0
1646251270000|2022-03-02 20:01:10|22485.7|22455.7|22487.3|22457.3|22487.5|22457.5|22485.5|22455.5|0
1646251280000|2022-03-02 20:01:20|22487.5|22457.5|22493|22463|22494.5|22464.5|22487.5|22457.5|0
1646251290000|2022-03-02 20:01:30|22493.2|22463.2|22492.4|22462.4|22493.2|22463.2|22492.4|22462.4|0
1646251300000|2022-03-02 20:01:40|22492.2|22462.2|22498.4|22468.4|22498.4|22468.4|22491.5|22461.5|0
1646251310000|2022-03-02 20:01:50|22498.6|22468.6|22498.4|22468.4|22499.6|22469.6|22498.2|22468.2|0
1646251320000|2022-03-02 20:02:00|22498.7|22468.7|22497.7|22467.7|22499.1|22469.1|22497|22467|0
1646251330000|2022-03-02 20:02:10|22498|22468|22497.1|22467.1|22498.2|22468.2|22495.5|22465.5|0
1646251340000|2022-03-02 20:02:20|22496.9|22466.9|22497.1|22467.1|22497.3|22467.3|22496.6|22466.6|0
1646251350000|2022-03-02 20:02:30|22497|22467|22496.3|22466.3|22497|22467|22496.1|22466.1|0
1646251360000|2022-03-02 20:02:40|22496.1|22466.1|22497.2|22467.2|22497.2|22467.2|22495.3|22465.3|0
1646251370000|2022-03-02 20:02:50|22497.5|22467.5|22498.9|22468.9|22498.9|22468.9|22497.5|22467.5|0
1646251380000|2022-03-02 20:03:00|22498.7|22468.7|22505|22475|22505.2|22475.2|22498|22468|0
1646251390000|2022-03-02 20:03:10|22505.2|22475.2|22506.8|22476.8|22507.4|22477.4|22505.2|22475.2|0
1646251400000|2022-03-02 20:03:20|22507.4|22477.4|22506.5|22476.5|22507.4|22477.4|22505.4|22475.4|0
1646251410000|2022-03-02 20:03:30|22506.6|22476.6|22507|22477|22507.2|22477.2|22506.5|22476.5|0
1646251420000|2022-03-02 20:03:40|22506.7|22476.7|22508.9|22478.9|22508.9|22478.9|22506.7|22476.7|0
1646251430000|2022-03-02 20:03:50|22508.4|22478.4|22508.4|22478.4|22509.4|22479.4|22507.9|22477.9|0
1646251440000|2022-03-02 20:04:00|22507.7|22477.7|22502|22472|22507.7|22477.7|22501.8|22471.8|0
1646251450000|2022-03-02 20:04:10|22502.1|22472.1|22501.9|22471.9|22502.3|22472.3|22501.1|22471.1|0
1646251460000|2022-03-02 20:04:20|22501.7|22471.7|22506.7|22476.7|22507.7|22477.7|22501.1|22471.1|0
1646251470000|2022-03-02 20:04:30|22506.2|22476.2|22505.2|22475.2|22506.7|22476.7|22504.9|22474.9|0
1646251480000|2022-03-02 20:04:40|22504.9|22474.9|22505.4|22475.4|22505.6|22475.6|22504.4|22474.4|0
1646251490000|2022-03-02 20:04:50|22505.1|22475.1|22505.8|22475.8|22506.8|22476.8|22505|22475|0
1646251500000|2022-03-02 20:05:00|22506|22476|22503.6|22473.6|22506.5|22476.5|22503.3|22473.3|0
1646251510000|2022-03-02 20:05:10|22504.1|22474.1|22497.5|22467.5|22504.3|22474.3|22496.3|22466.3|0
1646251520000|2022-03-02 20:05:20|22497.7|22467.7|22498.7|22468.7|22498.7|22468.7|22497.5|22467.5|0
1646251530000|2022-03-02 20:05:30|22498.5|22468.5|22498.9|22468.9|22498.9|22468.9|22497.5|22467.5|0
1646251540000|2022-03-02 20:05:40|22499.1|22469.1|22498.3|22468.3|22499.1|22469.1|22497.9|22467.9|0
1646251550000|2022-03-02 20:05:50|22498.5|22468.5|22497.9|22467.9|22499.8|22469.8|22497.7|22467.7|0
1646251560000|2022-03-02 20:06:00|22497.7|22467.7|22497.9|22467.9|22498.7|22468.7|22496.7|22466.7|0
1646251570000|2022-03-02 20:06:10|22497.7|22467.7|22499.2|22469.2|22499.3|22469.3|22497.7|22467.7|0
1646251580000|2022-03-02 20:06:20|22499.3|22469.3|22500|22470|22500.1|22470.1|22499.3|22469.3|0
1646251590000|2022-03-02 20:06:30|22499.6|22469.6|22498.3|22468.3|22499.6|22469.6|22498.3|22468.3|0
1646251600000|2022-03-02 20:06:40|22498.4|22468.4|22500.9|22470.9|22501.5|22471.5|22498.3|22468.3|0
1646251610000|2022-03-02 20:06:50|22501.2|22471.2|22503|22473|22503.8|22473.8|22501.2|22471.2|0
1646251620000|2022-03-02 20:07:00|22502.9|22472.9|22506.8|22476.8|22507.2|22477.2|22502.8|22472.8|0
1646251630000|2022-03-02 20:07:10|22506.9|22476.9|22505.8|22475.8|22507|22477|22505.8|22475.8|0
1646251640000|2022-03-02 20:07:20|22505.2|22475.2|22505|22475|22505.2|22475.2|22504.8|22474.8|0
1646251650000|2022-03-02 20:07:30|22504.9|22474.9|22505|22475|22506|22476|22504.2|22474.2|0
1646251660000|2022-03-02 20:07:40|22505.1|22475.1|22502.8|22472.8|22505.2|22475.2|22502.7|22472.7|0
1646251670000|2022-03-02 20:07:50|22502.6|22472.6|22502.8|22472.8|22503|22473|22502.6|22472.6|0
1646251680000|2022-03-02 20:08:00|22502.6|22472.6|22501.6|22471.6|22503|22473|22500.6|22470.6|0
1646251690000|2022-03-02 20:08:10|22501.8|22471.8|22501.6|22471.6|22503.4|22473.4|22500.8|22470.8|0
1646251700000|2022-03-02 20:08:20|22501.5|22471.5|22498.4|22468.4|22501.5|22471.5|22498.4|22468.4|0
1646251710000|2022-03-02 20:08:30|22498.2|22468.2|22497.2|22467.2|22498.2|22468.2|22495.6|22465.6|0
1646251720000|2022-03-02 20:08:40|22498.4|22468.4|22499|22469|22500.4|22470.4|22498.4|22468.4|0
1646251730000|2022-03-02 20:08:50|22499.2|22469.2|22496.6|22466.6|22499.2|22469.2|22496.6|22466.6|0
1646251740000|2022-03-02 20:09:00|22496.2|22466.2|22494.5|22464.5|22496.2|22466.2|22491.5|22461.5|0
1646251750000|2022-03-02 20:09:10|22494.6|22464.6|22503|22473|22503.5|22473.5|22494.5|22464.5|0
1646251760000|2022-03-02 20:09:20|22503.2|22473.2|22507.6|22477.6|22507.8|22477.8|22503|22473|0
1646251770000|2022-03-02 20:09:30|22507.4|22477.4|22505.4|22475.4|22507.4|22477.4|22505.4|22475.4|0
1646251780000|2022-03-02 20:09:40|22505|22475|22503.9|22473.9|22505|22475|22503.5|22473.5|0
1646251790000|2022-03-02 20:09:50|22504.1|22474.1|22503.1|22473.1|22504.7|22474.7|22502.9|22472.9|0
1646251800000|2022-03-02 20:10:00|22502.5|22472.5|22497.4|22467.4|22502.5|22472.5|22496.3|22466.3|0
1646251810000|2022-03-02 20:10:10|22497.5|22467.5|22497.8|22467.8|22498.2|22468.2|22497|22467|0
1646251820000|2022-03-02 20:10:20|22497.9|22467.9|22500.6|22470.6|22500.6|22470.6|22497.9|22467.9|0
1646251830000|2022-03-02 20:10:30|22500.4|22470.4|22500.2|22470.2|22500.6|22470.6|22499.6|22469.6|0
1646251840000|2022-03-02 20:10:40|22500.1|22470.1|22498.9|22468.9|22501.2|22471.2|22498.8|22468.8|0
1646251850000|2022-03-02 20:10:50|22498.6|22468.6|22497.8|22467.8|22499.2|22469.2|22497.8|22467.8|0
1646251860000|2022-03-02 20:11:00|22498|22468|22498.4|22468.4|22498.8|22468.8|22497.2|22467.2|0
1646251870000|2022-03-02 20:11:10|22500.4|22470.4|22501.6|22471.6|22501.9|22471.9|22500.4|22470.4|0
1646251880000|2022-03-02 20:11:20|22501.7|22471.7|22494.1|22464.1|22501.7|22471.7|22493.9|22463.9|0
1646251890000|2022-03-02 20:11:30|22494.4|22464.4|22496.1|22466.1|22496.2|22466.2|22494.4|22464.4|0
1646251900000|2022-03-02 20:11:40|22496.2|22466.2|22495.2|22465.2|22496.2|22466.2|22494.8|22464.8|0
1646251910000|2022-03-02 20:11:50|22495.8|22465.8|22496.7|22466.7|22497.2|22467.2|22495.7|22465.7|0
1646251920000|2022-03-02 20:12:00|22497|22467|22496|22466|22497.7|22467.7|22495|22465|0
1646251930000|2022-03-02 20:12:10|22496.2|22466.2|22496.2|22466.2|22496.2|22466.2|22494.8|22464.8|0
1646251940000|2022-03-02 20:12:20|22496|22466|22493.4|22463.4|22496|22466|22493.4|22463.4|0
1646251950000|2022-03-02 20:12:30|22493.2|22463.2|22494|22464|22494.2|22464.2|22493.2|22463.2|0
1646251960000|2022-03-02 20:12:40|22493.4|22463.4|22489.8|22459.8|22493.5|22463.5|22489.2|22459.2|0
1646251970000|2022-03-02 20:12:50|22489.6|22459.6|22489|22459|22490.3|22460.3|22489|22459|0
1646251980000|2022-03-02 20:13:00|22489.2|22459.2|22486.1|22456.1|22489.5|22459.5|22486.1|22456.1|0
1646251990000|2022-03-02 20:13:10|22486.3|22456.3|22487.5|22457.5|22487.6|22457.6|22485.9|22455.9|0
1646252000000|2022-03-02 20:13:20|22487.7|22457.7|22486.3|22456.3|22487.7|22457.7|22486.3|22456.3|0
1646252010000|2022-03-02 20:13:30|22487.1|22457.1|22487.7|22457.7|22487.7|22457.7|22487.1|22457.1|0
1646252020000|2022-03-02 20:13:40|22488.3|22458.3|22486.9|22456.9|22488.5|22458.5|22486.9|22456.9|0
1646252030000|2022-03-02 20:13:50|22487.1|22457.1|22487.1|22457.1|22487.9|22457.9|22486.9|22456.9|0
1646252040000|2022-03-02 20:14:00|22487.5|22457.5|22486.5|22456.5|22487.7|22457.7|22486.1|22456.1|0
1646252050000|2022-03-02 20:14:10|22486.7|22456.7|22482.7|22452.7|22486.7|22456.7|22482.7|22452.7|0
1646252060000|2022-03-02 20:14:20|22482.3|22452.3|22478.8|22448.8|22482.3|22452.3|22478.4|22448.4|0
1646252070000|2022-03-02 20:14:30|22478.2|22448.2|22470.8|22440.8|22480.5|22450.5|22470.7|22440.7|0
1646252080000|2022-03-02 20:14:40|22470.7|22440.7|22470.1|22440.1|22471.5|22441.5|22469.5|22439.5|0
1646252090000|2022-03-02 20:14:50|22470.3|22440.3|22471.9|22441.9|22472.7|22442.7|22470.3|22440.3|0
1646252100000|2022-03-02 20:15:00|22472.2|22442.2|22476.9|22446.9|22477.1|22447.1|22471.6|22441.6|0
1646252110000|2022-03-02 20:15:10|22477.1|22447.1|22472.1|22442.1|22477.1|22447.1|22472|22442|0
1646252120000|2022-03-02 20:15:20|22472|22442|22470.5|22440.5|22472.8|22442.8|22470.5|22440.5|0
1646252130000|2022-03-02 20:15:30|22469.9|22439.9|22463.5|22433.5|22469.9|22439.9|22463.3|22433.3|0
1646252140000|2022-03-02 20:15:40|22463.7|22433.7|22465.1|22435.1|22466.6|22436.6|22463.7|22433.7|0
1646252150000|2022-03-02 20:15:50|22465.3|22435.3|22467.5|22437.5|22467.5|22437.5|22465.3|22435.3|0
1646252160000|2022-03-02 20:16:00|22467.7|22437.7|22465.5|22435.5|22467.7|22437.7|22465.3|22435.3|0
1646252170000|2022-03-02 20:16:10|22465.7|22435.7|22469.1|22439.1|22469.3|22439.3|22465.5|22435.5|0
1646252180000|2022-03-02 20:16:20|22468.5|22438.5|22465.9|22435.9|22468.5|22438.5|22465.9|22435.9|0
1646252190000|2022-03-02 20:16:30|22466.1|22436.1|22467.5|22437.5|22467.5|22437.5|22465.3|22435.3|0
1646252200000|2022-03-02 20:16:40|22467.6|22437.6|22467.5|22437.5|22468|22438|22467.3|22437.3|0
1646252210000|2022-03-02 20:16:50|22467.7|22437.7|22467.5|22437.5|22468.5|22438.5|22466.7|22436.7|0
1646252220000|2022-03-02 20:17:00|22467.3|22437.3|22471.3|22441.3|22471.3|22441.3|22467.3|22437.3|0
1646252230000|2022-03-02 20:17:10|22471.5|22441.5|22469.9|22439.9|22472.5|22442.5|22468.3|22438.3|0
1646252240000|2022-03-02 20:17:20|22469.5|22439.5|22468.9|22438.9|22471.3|22441.3|22468.5|22438.5|0
1646252250000|2022-03-02 20:17:30|22468.8|22438.8|22469.4|22439.4|22471.4|22441.4|22468.7|22438.7|0
1646252260000|2022-03-02 20:17:40|22469.7|22439.7|22470.2|22440.2|22470.2|22440.2|22469.4|22439.4|0
1646252270000|2022-03-02 20:17:50|22471.4|22441.4|22473.4|22443.4|22474.1|22444.1|22471.4|22441.4|0
1646252280000|2022-03-02 20:18:00|22473.2|22443.2|22473.1|22443.1|22473.7|22443.7|22470.5|22440.5|0
1646252290000|2022-03-02 20:18:10|22473.4|22443.4|22473.1|22443.1|22474.3|22444.3|22473.1|22443.1|0
1646252300000|2022-03-02 20:18:20|22473.3|22443.3|22474.1|22444.1|22474.3|22444.3|22473.1|22443.1|0
1646252310000|2022-03-02 20:18:30|22473.7|22443.7|22472|22442|22473.7|22443.7|22471.9|22441.9|0
1646252320000|2022-03-02 20:18:40|22472.1|22442.1|22471.9|22441.9|22472.4|22442.4|22471.3|22441.3|0
1646252330000|2022-03-02 20:18:50|22471.3|22441.3|22472.6|22442.6|22472.8|22442.8|22470.2|22440.2|0
1646252340000|2022-03-02 20:19:00|22472.8|22442.8|22477.3|22447.3|22479.5|22449.5|22472.8|22442.8|0
1646252350000|2022-03-02 20:19:10|22479.2|22449.2|22486.7|22456.7|22488.8|22458.8|22479.2|22449.2|0
1646252360000|2022-03-02 20:19:20|22486.4|22456.4|22487.8|22457.8|22489.1|22459.1|22484.3|22454.3|0
1646252370000|2022-03-02 20:19:30|22487.5|22457.5|22488.7|22458.7|22492.2|22462.2|22483.4|22453.4|0
1646252380000|2022-03-02 20:19:40|22488.8|22458.8|22490.7|22460.7|22492.7|22462.7|22488.8|22458.8|0
1646252390000|2022-03-02 20:19:50|22492.7|22462.7|22486|22456|22492.7|22462.7|22486|22456|0
1646252400000|2022-03-02 20:20:00|22485.2|22455.2|22479.9|22449.9|22485.2|22455.2|22478.2|22448.2|0
1646252410000|2022-03-02 20:20:10|22478|22448|22477.7|22447.7|22481.1|22451.1|22477.7|22447.7|0
1646252420000|2022-03-02 20:20:20|22477.6|22447.6|22475.6|22445.6|22477.7|22447.7|22475.4|22445.4|0
1646252430000|2022-03-02 20:20:30|22475.7|22445.7|22473.2|22443.2|22475.7|22445.7|22471|22441|0
1646252440000|2022-03-02 20:20:40|22473.5|22443.5|22473.6|22443.6|22477.3|22447.3|22473.4|22443.4|0
1646252450000|2022-03-02 20:20:50|22473.4|22443.4|22472.2|22442.2|22473.4|22443.4|22471.5|22441.5|0
1646252460000|2022-03-02 20:21:00|22472.5|22442.5|22475.6|22445.6|22475.6|22445.6|22472.5|22442.5|0
1646252470000|2022-03-02 20:21:10|22476|22446|22476.2|22446.2|22477.6|22447.6|22475.4|22445.4|0
1646252480000|2022-03-02 20:21:20|22476.4|22446.4|22479|22449|22479.6|22449.6|22475.9|22445.9|0
1646252490000|2022-03-02 20:21:30|22478.9|22448.9|22479.7|22449.7|22480.1|22450.1|22478.6|22448.6|0
1646252500000|2022-03-02 20:21:40|22480|22450|22482.1|22452.1|22482.3|22452.3|22479.9|22449.9|0
1646252510000|2022-03-02 20:21:50|22482.2|22452.2|22481.9|22451.9|22482.5|22452.5|22481.5|22451.5|0
1646252520000|2022-03-02 20:22:00|22482.2|22452.2|22481.9|22451.9|22482.2|22452.2|22479.6|22449.6|0
1646252530000|2022-03-02 20:22:10|22482|22452|22482.6|22452.6|22483.1|22453.1|22482|22452|0
1646252540000|2022-03-02 20:22:20|22482.9|22452.9|22482.7|22452.7|22483.3|22453.3|22482.3|22452.3|0
1646252550000|2022-03-02 20:22:30|22483|22453|22483|22453|22483.7|22453.7|22482.7|22452.7|0
1646252560000|2022-03-02 20:22:40|22483.2|22453.2|22483.2|22453.2|22483.9|22453.9|22483|22453|0
1646252570000|2022-03-02 20:22:50|22483.1|22453.1|22485.5|22455.5|22485.5|22455.5|22483|22453|0
1646252580000|2022-03-02 20:23:00|22486.1|22456.1|22484.3|22454.3|22488|22458|22482.1|22452.1|0
1646252590000|2022-03-02 20:23:10|22484.5|22454.5|22485.5|22455.5|22485.5|22455.5|22483.7|22453.7|0
1646252600000|2022-03-02 20:23:20|22485.3|22455.3|22485.5|22455.5|22485.5|22455.5|22484.3|22454.3|0
1646252610000|2022-03-02 20:23:30|22485.7|22455.7|22486.1|22456.1|22486.5|22456.5|22485.5|22455.5|0
1646252620000|2022-03-02 20:23:40|22487|22457|22484.6|22454.6|22487|22457|22484.3|22454.3|0
1646252630000|2022-03-02 20:23:50|22484.3|22454.3|22482.7|22452.7|22484.4|22454.4|22482.7|22452.7|0
1646252640000|2022-03-02 20:24:00|22482.9|22452.9|22482.5|22452.5|22482.9|22452.9|22482.3|22452.3|0
1646252650000|2022-03-02 20:24:10|22482.3|22452.3|22480.9|22450.9|22482.3|22452.3|22480.4|22450.4|0
1646252660000|2022-03-02 20:24:20|22481.1|22451.1|22482.4|22452.4|22483.3|22453.3|22481.1|22451.1|0
1646252670000|2022-03-02 20:24:30|22482.1|22452.1|22481.1|22451.1|22482.2|22452.2|22480.2|22450.2|0
1646252680000|2022-03-02 20:24:40|22480.9|22450.9|22480.3|22450.3|22480.9|22450.9|22479.9|22449.9|0
1646252690000|2022-03-02 20:24:50|22480.5|22450.5|22481.3|22451.3|22482.3|22452.3|22480.5|22450.5|0
1646252700000|2022-03-02 20:25:00|22486|22456|22488|22458|22490.1|22460.1|22486|22456|0
1646252710000|2022-03-02 20:25:10|22488.2|22458.2|22490.7|22460.7|22491.2|22461.2|22488.2|22458.2|0
1646252720000|2022-03-02 20:25:20|22491|22461|22488|22458|22491|22461|22486.8|22456.8|0
1646252730000|2022-03-02 20:25:30|22488.2|22458.2|22486.2|22456.2|22488.7|22458.7|22486|22456|0
1646252740000|2022-03-02 20:25:40|22486|22456|22485.9|22455.9|22486.4|22456.4|22485.9|22455.9|0
1646252750000|2022-03-02 20:25:50|22485.8|22455.8|22484.2|22454.2|22486|22456|22484.2|22454.2|0
1646252760000|2022-03-02 20:26:00|22484.8|22454.8|22485|22455|22485.2|22455.2|22483.9|22453.9|0
1646252770000|2022-03-02 20:26:10|22484.8|22454.8|22489.5|22459.5|22489.5|22459.5|22484.8|22454.8|0
1646252780000|2022-03-02 20:26:20|22489.6|22459.6|22488.2|22458.2|22489.6|22459.6|22487.6|22457.6|0
1646252790000|2022-03-02 20:26:30|22488.4|22458.4|22488.2|22458.2|22489|22459|22487.9|22457.9|0
1646252800000|2022-03-02 20:26:40|22488.4|22458.4|22488.2|22458.2|22489.2|22459.2|22488|22458|0
1646252810000|2022-03-02 20:26:50|22488.3|22458.3|22489.2|22459.2|22489.2|22459.2|22488.3|22458.3|0
1646252820000|2022-03-02 20:27:00|22489|22459|22487.6|22457.6|22489|22459|22487.4|22457.4|0
1646252830000|2022-03-02 20:27:10|22487.4|22457.4|22485.1|22455.1|22487.4|22457.4|22483.8|22453.8|0
1646252840000|2022-03-02 20:27:20|22484.8|22454.8|22483.1|22453.1|22485|22455|22482.9|22452.9|0
1646252850000|2022-03-02 20:27:30|22483.3|22453.3|22481.7|22451.7|22483.8|22453.8|22481.4|22451.4|0
1646252860000|2022-03-02 20:27:40|22481.9|22451.9|22485|22455|22485|22455|22481.5|22451.5|0
1646252870000|2022-03-02 20:27:50|22485.3|22455.3|22485.7|22455.7|22486.5|22456.5|22484.7|22454.7|0
1646252880000|2022-03-02 20:28:00|22485.4|22455.4|22484.9|22454.9|22487.1|22457.1|22484.9|22454.9|0
1646252890000|2022-03-02 20:28:10|22485.1|22455.1|22487.1|22457.1|22487.3|22457.3|22485.1|22455.1|0
1646252900000|2022-03-02 20:28:20|22487.3|22457.3|22484.5|22454.5|22487.3|22457.3|22483.7|22453.7|0
1646252910000|2022-03-02 20:28:30|22484.3|22454.3|22485.8|22455.8|22485.8|22455.8|22484.3|22454.3|0
1646252920000|2022-03-02 20:28:40|22485.6|22455.6|22484.9|22454.9|22485.6|22455.6|22484.6|22454.6|0
1646252930000|2022-03-02 20:28:50|22484.8|22454.8|22487.2|22457.2|22487.4|22457.4|22484.8|22454.8|0
1646252940000|2022-03-02 20:29:00|22489.7|22459.7|22495.9|22465.9|22499|22469|22489.6|22459.6|0
1646252950000|2022-03-02 20:29:10|22496|22466|22496.3|22466.3|22496.3|22466.3|22495.7|22465.7|0
1646252960000|2022-03-02 20:29:20|22496.5|22466.5|22496.6|22466.6|22497.5|22467.5|22496.3|22466.3|0
1646252970000|2022-03-02 20:29:30|22496.5|22466.5|22497.5|22467.5|22497.5|22467.5|22496.5|22466.5|0
1646252980000|2022-03-02 20:29:40|22497.7|22467.7|22499.8|22469.8|22500.6|22470.6|22497.7|22467.7|0
1646252990000|2022-03-02 20:29:50|22499.2|22469.2|22499.1|22469.1|22500.2|22470.2|22498.9|22468.9|0
1646253000000|2022-03-02 20:30:00|22499.3|22469.3|22500.4|22470.4|22501.6|22471.6|22499.3|22469.3|0
1646253010000|2022-03-02 20:30:10|22500.5|22470.5|22499.2|22469.2|22500.5|22470.5|22499|22469|0
1646253020000|2022-03-02 20:30:20|22499.3|22469.3|22498.2|22468.2|22499.4|22469.4|22498|22468|0
1646253030000|2022-03-02 20:30:30|22498.6|22468.6|22506.4|22476.4|22506.4|22476.4|22498.6|22468.6|0
1646253040000|2022-03-02 20:30:40|22506.2|22476.2|22508.2|22478.2|22508.4|22478.4|22506.2|22476.2|0
1646253050000|2022-03-02 20:30:50|22508.4|22478.4|22507.9|22477.9|22509.2|22479.2|22507.8|22477.8|0
1646253060000|2022-03-02 20:31:00|22508|22478|22509.2|22479.2|22509.2|22479.2|22507.8|22477.8|0
1646253070000|2022-03-02 20:31:10|22509.4|22479.4|22509.8|22479.8|22510.6|22480.6|22509.4|22479.4|0
1646253080000|2022-03-02 20:31:20|22509.6|22479.6|22507.8|22477.8|22509.6|22479.6|22506.8|22476.8|0
1646253090000|2022-03-02 20:31:30|22508|22478|22508.2|22478.2|22508.8|22478.8|22507.8|22477.8|0
1646253100000|2022-03-02 20:31:40|22508.4|22478.4|22507.4|22477.4|22509|22479|22506|22476|0
1646253110000|2022-03-02 20:31:50|22507.2|22477.2|22502.7|22472.7|22507.4|22477.4|22502.5|22472.5|0
1646253120000|2022-03-02 20:32:00|22502.9|22472.9|22504.9|22474.9|22505.1|22475.1|22500.9|22470.9|0
1646253130000|2022-03-02 20:32:10|22505.1|22475.1|22503.1|22473.1|22505.1|22475.1|22503.1|22473.1|0
1646253140000|2022-03-02 20:32:20|22503.7|22473.7|22502.9|22472.9|22503.7|22473.7|22502.7|22472.7|0
1646253150000|2022-03-02 20:32:30|22502.7|22472.7|22500.5|22470.5|22502.9|22472.9|22500.5|22470.5|0
1646253160000|2022-03-02 20:32:40|22500.9|22470.9|22503.5|22473.5|22503.5|22473.5|22500.9|22470.9|0
1646253170000|2022-03-02 20:32:50|22503.7|22473.7|22505.7|22475.7|22506.7|22476.7|22503.7|22473.7|0
1646253180000|2022-03-02 20:33:00|22505.9|22475.9|22505.9|22475.9|22506.7|22476.7|22505.5|22475.5|0
1646253190000|2022-03-02 20:33:10|22506|22476|22504.9|22474.9|22506.7|22476.7|22504.3|22474.3|0
1646253200000|2022-03-02 20:33:20|22504.3|22474.3|22503.5|22473.5|22504.5|22474.5|22503.5|22473.5|0
1646253210000|2022-03-02 20:33:30|22503.3|22473.3|22501.7|22471.7|22504.5|22474.5|22501.3|22471.3|0
1646253220000|2022-03-02 20:33:40|22501.5|22471.5|22502.5|22472.5|22502.7|22472.7|22501.3|22471.3|0
1646253230000|2022-03-02 20:33:50|22502.3|22472.3|22507|22477|22507|22477|22502.3|22472.3|0
1646253240000|2022-03-02 20:34:00|22507.2|22477.2|22509.4|22479.4|22509.4|22479.4|22507.2|22477.2|0
1646253250000|2022-03-02 20:34:10|22509.6|22479.6|22517.2|22487.2|22517.2|22487.2|22509.6|22479.6|0
1646253260000|2022-03-02 20:34:20|22517.5|22487.5|22517.7|22487.7|22518.9|22488.9|22516.5|22486.5|0
1646253270000|2022-03-02 20:34:30|22517.6|22487.6|22512.9|22482.9|22517.6|22487.6|22512.9|22482.9|0
1646253280000|2022-03-02 20:34:40|22512.7|22482.7|22512.2|22482.2|22512.7|22482.7|22511.5|22481.5|0
1646253290000|2022-03-02 20:34:50|22512.5|22482.5|22513.5|22483.5|22513.7|22483.7|22512.1|22482.1|0
1646253300000|2022-03-02 20:35:00|22513.7|22483.7|22505.3|22475.3|22514.7|22484.7|22505.3|22475.3|0
1646253310000|2022-03-02 20:35:10|22505.5|22475.5|22503.6|22473.6|22506.5|22476.5|22503.4|22473.4|0
1646253320000|2022-03-02 20:35:20|22503.8|22473.8|22506.2|22476.2|22506.3|22476.3|22503.3|22473.3|0
1646253330000|2022-03-02 20:35:30|22506.5|22476.5|22506.1|22476.1|22506.9|22476.9|22505.9|22475.9|0
1646253340000|2022-03-02 20:35:40|22506.7|22476.7|22508.3|22478.3|22508.9|22478.9|22506.7|22476.7|0
1646253350000|2022-03-02 20:35:50|22508.1|22478.1|22507.3|22477.3|22508.1|22478.1|22506.5|22476.5|0
1646253360000|2022-03-02 20:36:00|22507|22477|22503.7|22473.7|22507|22477|22503.7|22473.7|0
1646253370000|2022-03-02 20:36:10|22503.5|22473.5|22503.7|22473.7|22503.9|22473.9|22503.3|22473.3|0
1646253380000|2022-03-02 20:36:20|22503.4|22473.4|22505|22475|22505|22475|22502.7|22472.7|0
1646253390000|2022-03-02 20:36:30|22504.9|22474.9|22507.1|22477.1|22507.1|22477.1|22504.9|22474.9|0
1646253400000|2022-03-02 20:36:40|22506.9|22476.9|22506.9|22476.9|22507.9|22477.9|22506.7|22476.7|0
1646253410000|2022-03-02 20:36:50|22506.7|22476.7|22505.7|22475.7|22506.7|22476.7|22505.5|22475.5|0
1646253420000|2022-03-02 20:37:00|22505.5|22475.5|22505.5|22475.5|22506.5|22476.5|22505.3|22475.3|0
1646253430000|2022-03-02 20:37:10|22505.4|22475.4|22512|22482|22512|22482|22505.4|22475.4|0
1646253440000|2022-03-02 20:37:20|22512.1|22482.1|22513.2|22483.2|22513.6|22483.6|22512.1|22482.1|0
1646253450000|2022-03-02 20:37:30|22513.3|22483.3|22510|22480|22514.1|22484.1|22509.9|22479.9|0
1646253460000|2022-03-02 20:37:40|22510.1|22480.1|22509.5|22479.5|22510.3|22480.3|22509.3|22479.3|0
1646253470000|2022-03-02 20:37:50|22509.2|22479.2|22514.1|22484.1|22514.1|22484.1|22508.5|22478.5|0
1646253480000|2022-03-02 20:38:00|22514.7|22484.7|22513.9|22483.9|22514.9|22484.9|22513.1|22483.1|0
1646253490000|2022-03-02 20:38:10|22513.7|22483.7|22513.3|22483.3|22514.3|22484.3|22513.1|22483.1|0
1646253500000|2022-03-02 20:38:20|22513.5|22483.5|22513.9|22483.9|22514.5|22484.5|22513.5|22483.5|0
1646253510000|2022-03-02 20:38:30|22514.2|22484.2|22512.9|22482.9|22514.3|22484.3|22512.9|22482.9|0
1646253520000|2022-03-02 20:38:40|22512.8|22482.8|22512.3|22482.3|22513.7|22483.7|22511.9|22481.9|0
1646253530000|2022-03-02 20:38:50|22511.9|22481.9|22511|22481|22511.9|22481.9|22510.1|22480.1|0
1646253540000|2022-03-02 20:39:00|22510.9|22480.9|22513.3|22483.3|22513.3|22483.3|22510.7|22480.7|0
1646253550000|2022-03-02 20:39:10|22513.4|22483.4|22511.5|22481.5|22513.4|22483.4|22510.1|22480.1|0
1646253560000|2022-03-02 20:39:20|22511.3|22481.3|22511.9|22481.9|22512.1|22482.1|22510.5|22480.5|0
1646253570000|2022-03-02 20:39:30|22511.6|22481.6|22507.4|22477.4|22511.9|22481.9|22507.2|22477.2|0
1646253580000|2022-03-02 20:39:40|22507.6|22477.6|22506.6|22476.6|22508.2|22478.2|22506.2|22476.2|0
1646253590000|2022-03-02 20:39:50|22506.9|22476.9|22503|22473|22507.3|22477.3|22502.9|22472.9|0
1646253600000|2022-03-02 20:40:00|22503.2|22473.2|22502.8|22472.8|22503.5|22473.5|22501.7|22471.7|0
1646253610000|2022-03-02 20:40:10|22502.4|22472.4|22496.2|22466.2|22502.4|22472.4|22496|22466|0
1646253620000|2022-03-02 20:40:20|22496|22466|22495.9|22465.9|22496.9|22466.9|22495.5|22465.5|0
1646253630000|2022-03-02 20:40:30|22494|22464|22496.4|22466.4|22496.4|22466.4|22493.5|22463.5|0
1646253640000|2022-03-02 20:40:40|22496.5|22466.5|22500.2|22470.2|22500.2|22470.2|22496.4|22466.4|0
1646253650000|2022-03-02 20:40:50|22500|22470|22501.7|22471.7|22501.7|22471.7|22499.7|22469.7|0
1646253660000|2022-03-02 20:41:00|22501.9|22471.9|22504.6|22474.6|22505.1|22475.1|22501.9|22471.9|0
1646253670000|2022-03-02 20:41:10|22504.7|22474.7|22504.2|22474.2|22505.1|22475.1|22503.7|22473.7|0
1646253680000|2022-03-02 20:41:20|22504.3|22474.3|22506.1|22476.1|22506.4|22476.4|22504.1|22474.1|0
1646253690000|2022-03-02 20:41:30|22505.7|22475.7|22504.1|22474.1|22505.7|22475.7|22503.1|22473.1|0
1646253700000|2022-03-02 20:41:40|22503.5|22473.5|22505|22475|22505|22475|22502.1|22472.1|0
1646253710000|2022-03-02 20:41:50|22504.8|22474.8|22503.2|22473.2|22504.8|22474.8|22502.8|22472.8|0
1646253720000|2022-03-02 20:42:00|22502.6|22472.6|22504|22474|22505|22475|22502.4|22472.4|0
1646253730000|2022-03-02 20:42:10|22503.6|22473.6|22504.3|22474.3|22505|22475|22503|22473|0
1646253740000|2022-03-02 20:42:20|22504.5|22474.5|22501.6|22471.6|22504.5|22474.5|22501.6|22471.6|0
1646253750000|2022-03-02 20:42:30|22501.3|22471.3|22497.4|22467.4|22501.3|22471.3|22497.3|22467.3|0
1646253760000|2022-03-02 20:42:40|22497.3|22467.3|22498.9|22468.9|22499.4|22469.4|22496.5|22466.5|0
1646253770000|2022-03-02 20:42:50|22499.5|22469.5|22500.1|22470.1|22500.6|22470.6|22499.5|22469.5|0
1646253780000|2022-03-02 20:43:00|22500.3|22470.3|22498.9|22468.9|22500.5|22470.5|22497.9|22467.9|0
1646253790000|2022-03-02 20:43:10|22498.5|22468.5|22499.3|22469.3|22499.5|22469.5|22497.9|22467.9|0
1646253800000|2022-03-02 20:43:20|22499.5|22469.5|22502.5|22472.5|22503.2|22473.2|22499.5|22469.5|0
1646253810000|2022-03-02 20:43:30|22501.6|22471.6|22506.4|22476.4|22507|22477|22500.8|22470.8|0
1646253820000|2022-03-02 20:43:40|22506.6|22476.6|22503.9|22473.9|22506.6|22476.6|22503.9|22473.9|0
1646253830000|2022-03-02 20:43:50|22504|22474|22504.9|22474.9|22504.9|22474.9|22503.7|22473.7|0
1646253840000|2022-03-02 20:44:00|22505.1|22475.1|22506.5|22476.5|22507.1|22477.1|22505.1|22475.1|0
1646253850000|2022-03-02 20:44:10|22506.7|22476.7|22511.9|22481.9|22513.1|22483.1|22506.7|22476.7|0
1646253860000|2022-03-02 20:44:20|22511.8|22481.8|22508.7|22478.7|22511.9|22481.9|22508.5|22478.5|0
1646253870000|2022-03-02 20:44:30|22508.6|22478.6|22510.9|22480.9|22511|22481|22508.6|22478.6|0
1646253880000|2022-03-02 20:44:40|22514.8|22484.8|22520.1|22490.1|22521.1|22491.1|22514.8|22484.8|0
1646253890000|2022-03-02 20:44:50|22519.7|22489.7|22523.7|22493.7|22524.2|22494.2|22519.5|22489.5|0
1646253900000|2022-03-02 20:45:00|22524.3|22494.3|22528.3|22498.3|22528.5|22498.5|22524.3|22494.3|0
1646253910000|2022-03-02 20:45:10|22528.4|22498.4|22529.6|22499.6|22530.6|22500.6|22527.9|22497.9|0
1646253920000|2022-03-02 20:45:20|22529.9|22499.9|22528.1|22498.1|22530.2|22500.2|22528.1|22498.1|0
1646253930000|2022-03-02 20:45:30|22528.3|22498.3|22528.9|22498.9|22529.3|22499.3|22527.8|22497.8|0
1646253940000|2022-03-02 20:45:40|22528.8|22498.8|22531.9|22501.9|22531.9|22501.9|22528.5|22498.5|0
1646253950000|2022-03-02 20:45:50|22532.1|22502.1|22531.3|22501.3|22532.1|22502.1|22529.4|22499.4|0
1646253960000|2022-03-02 20:46:00|22531.9|22501.9|22530|22500|22532.1|22502.1|22529.3|22499.3|0
1646253970000|2022-03-02 20:46:10|22529.9|22499.9|22527.7|22497.7|22529.9|22499.9|22527.2|22497.2|0
1646253980000|2022-03-02 20:46:20|22527.1|22497.1|22531.3|22501.3|22531.5|22501.5|22526.2|22496.2|0
1646253990000|2022-03-02 20:46:30|22531|22501|22531.3|22501.3|22532.3|22502.3|22530.3|22500.3|0
1646254000000|2022-03-02 20:46:40|22531.1|22501.1|22533.3|22503.3|22533.3|22503.3|22529.5|22499.5|0
1646254010000|2022-03-02 20:46:50|22533.5|22503.5|22534.6|22504.6|22535.2|22505.2|22533.4|22503.4|0
1646254020000|2022-03-02 20:47:00|22534.3|22504.3|22530.6|22500.6|22535|22505|22529.9|22499.9|0
1646254030000|2022-03-02 20:47:10|22530.2|22500.2|22529.9|22499.9|22530.6|22500.6|22529.7|22499.7|0
1646254040000|2022-03-02 20:47:20|22530.3|22500.3|22530.1|22500.1|22532.1|22502.1|22529.9|22499.9|0
1646254050000|2022-03-02 20:47:30|22530.4|22500.4|22525.6|22495.6|22530.4|22500.4|22525.6|22495.6|0
1646254060000|2022-03-02 20:47:40|22525.5|22495.5|22518.6|22488.6|22525.5|22495.5|22518|22488|0
1646254070000|2022-03-02 20:47:50|22518.4|22488.4|22521|22491|22521|22491|22517.6|22487.6|0
1646254080000|2022-03-02 20:48:00|22521.3|22491.3|22523.8|22493.8|22523.8|22493.8|22521.3|22491.3|0
1646254090000|2022-03-02 20:48:10|22524.4|22494.4|22520.6|22490.6|22524.4|22494.4|22520.3|22490.3|0
1646254100000|2022-03-02 20:48:20|22520.8|22490.8|22520|22490|22521.2|22491.2|22520|22490|0
1646254110000|2022-03-02 20:48:30|22520.2|22490.2|22524.5|22494.5|22524.5|22494.5|22520|22490|0
1646254120000|2022-03-02 20:48:40|22524.7|22494.7|22524.5|22494.5|22524.7|22494.7|22523.3|22493.3|0
1646254130000|2022-03-02 20:48:50|22524.3|22494.3|22524.5|22494.5|22524.9|22494.9|22523.5|22493.5|0
1646254140000|2022-03-02 20:49:00|22526.5|22496.5|22528.7|22498.7|22528.7|22498.7|22525.9|22495.9|0
1646254150000|2022-03-02 20:49:10|22529.1|22499.1|22534.5|22504.5|22534.9|22504.9|22529.1|22499.1|0
1646254160000|2022-03-02 20:49:20|22534.7|22504.7|22530.9|22500.9|22534.9|22504.9|22530.6|22500.6|0
1646254170000|2022-03-02 20:49:30|22531.2|22501.2|22531.4|22501.4|22532|22502|22531.2|22501.2|0
1646254180000|2022-03-02 20:49:40|22531|22501|22532.2|22502.2|22533.2|22503.2|22528.8|22498.8|0
1646254190000|2022-03-02 20:49:50|22532.3|22502.3|22528.4|22498.4|22532.3|22502.3|22527.6|22497.6|0
1646254200000|2022-03-02 20:50:00|22530.5|22500.5|22534.5|22504.5|22549.5|22519.5|22530.5|22500.5|0
1646254210000|2022-03-02 20:50:10|22534.1|22504.1|22527.2|22497.2|22534.9|22504.9|22527.2|22497.2|0
1646254220000|2022-03-02 20:50:20|22526.8|22496.8|22518.7|22488.7|22527|22497|22518.1|22488.1|0
1646254230000|2022-03-02 20:50:30|22519|22489|22521.3|22491.3|22522.3|22492.3|22518.5|22488.5|0
1646254240000|2022-03-02 20:50:40|22520.9|22490.9|22523.9|22493.9|22524.1|22494.1|22519.6|22489.6|0
1646254250000|2022-03-02 20:50:50|22524.3|22494.3|22530.6|22500.6|22531.6|22501.6|22524.3|22494.3|0
1646254260000|2022-03-02 20:51:00|22530.7|22500.7|22526.6|22496.6|22530.8|22500.8|22526.6|22496.6|0
1646254270000|2022-03-02 20:51:10|22527.2|22497.2|22526.7|22496.7|22527.8|22497.8|22526.4|22496.4|0
1646254280000|2022-03-02 20:51:20|22526.6|22496.6|22526.8|22496.8|22527.2|22497.2|22526.1|22496.1|0
1646254290000|2022-03-02 20:51:30|22527|22497|22529|22499|22529|22499|22527|22497|0
1646254300000|2022-03-02 20:51:40|22529.6|22499.6|22533.2|22503.2|22533.2|22503.2|22529.6|22499.6|0
1646254310000|2022-03-02 20:51:50|22533.4|22503.4|22539.2|22509.2|22540.3|22510.3|22533.4|22503.4|0
1646254320000|2022-03-02 20:52:00|22539.3|22509.3|22539.5|22509.5|22540|22510|22537.9|22507.9|0
1646254330000|2022-03-02 20:52:10|22539.3|22509.3|22542.5|22512.5|22542.5|22512.5|22537.5|22507.5|0
1646254340000|2022-03-02 20:52:20|22542.8|22512.8|22538.5|22508.5|22542.8|22512.8|22538|22508|0
1646254350000|2022-03-02 20:52:30|22538.3|22508.3|22543|22513|22543.2|22513.2|22537.3|22507.3|0
1646254360000|2022-03-02 20:52:40|22543.2|22513.2|22544.6|22514.6|22544.6|22514.6|22543|22513|0
1646254370000|2022-03-02 20:52:50|22545.2|22515.2|22544|22514|22546.2|22516.2|22544|22514|0
1646254380000|2022-03-02 20:53:00|22544.4|22514.4|22541.1|22511.1|22545|22515|22539.6|22509.6|0
1646254390000|2022-03-02 20:53:10|22540.8|22510.8|22540.8|22510.8|22541.2|22511.2|22539.8|22509.8|0
1646254400000|2022-03-02 20:53:20|22541|22511|22540.5|22510.5|22541.3|22511.3|22539.8|22509.8|0
1646254410000|2022-03-02 20:53:30|22540.8|22510.8|22540.8|22510.8|22542.6|22512.6|22539.2|22509.2|0
1646254420000|2022-03-02 20:53:40|22540.6|22510.6|22540.2|22510.2|22540.6|22510.6|22538.5|22508.5|0
1646254430000|2022-03-02 20:53:50|22540.4|22510.4|22540.1|22510.1|22541.1|22511.1|22539.8|22509.8|0
1646254440000|2022-03-02 20:54:00|22540.5|22510.5|22536.4|22506.4|22540.5|22510.5|22536.3|22506.3|0
1646254450000|2022-03-02 20:54:10|22536.6|22506.6|22535.6|22505.6|22538.8|22508.8|22535.1|22505.1|0
1646254460000|2022-03-02 20:54:20|22535.3|22505.3|22537|22507|22537|22507|22535.1|22505.1|0
1646254470000|2022-03-02 20:54:30|22537.5|22507.5|22533.1|22503.1|22538|22508|22532.3|22502.3|0
1646254480000|2022-03-02 20:54:40|22531.2|22501.2|22535|22505|22535|22505|22529.4|22499.4|0
1646254490000|2022-03-02 20:54:50|22535.6|22505.6|22536.9|22506.9|22541.1|22511.1|22535.6|22505.6|0
1646254500000|2022-03-02 20:55:00|22536.3|22506.3|22517.5|22487.5|22536.3|22506.3|22514.5|22484.5|0
1646254510000|2022-03-02 20:55:10|22517.7|22487.7|22516.6|22486.6|22517.7|22487.7|22513.9|22483.9|0
1646254520000|2022-03-02 20:55:20|22515.7|22485.7|22515.7|22485.7|22515.7|22485.7|22514.1|22484.1|0
1646254530000|2022-03-02 20:55:30|22515.4|22485.4|22517.5|22487.5|22517.7|22487.7|22514.5|22484.5|0
1646254540000|2022-03-02 20:55:40|22516.9|22486.9|22514.9|22484.9|22517.3|22487.3|22514.9|22484.9|0
1646254550000|2022-03-02 20:55:50|22514.7|22484.7|22515.1|22485.1|22516.8|22486.8|22513.8|22483.8|0
1646254560000|2022-03-02 20:56:00|22514.5|22484.5|22513.1|22483.1|22514.5|22484.5|22512.4|22482.4|0
1646254570000|2022-03-02 20:56:10|22512.9|22482.9|22510.4|22480.4|22513.6|22483.6|22510.4|22480.4|0
1646254580000|2022-03-02 20:56:20|22510.2|22480.2|22512|22482|22512.4|22482.4|22510.2|22480.2|0
1646254590000|2022-03-02 20:56:30|22511.4|22481.4|22511.7|22481.7|22513|22483|22511.2|22481.2|0
1646254600000|2022-03-02 20:56:40|22512|22482|22511|22481|22512|22482|22511|22481|0
1646254610000|2022-03-02 20:56:50|22510.8|22480.8|22512|22482|22512|22482|22510.8|22480.8|0
1646254620000|2022-03-02 20:57:00|22512.2|22482.2|22512.1|22482.1|22512.2|22482.2|22511.4|22481.4|0
1646254630000|2022-03-02 20:57:10|22511.7|22481.7|22509.6|22479.6|22511.7|22481.7|22508.8|22478.8|0
1646254640000|2022-03-02 20:57:20|22509.4|22479.4|22508|22478|22509.4|22479.4|22507|22477|0
1646254650000|2022-03-02 20:57:30|22506.1|22476.1|22504.2|22474.2|22506.1|22476.1|22503.9|22473.9|0
1646254660000|2022-03-02 20:57:40|22503.8|22473.8|22505.9|22475.9|22506.3|22476.3|22503.5|22473.5|0
1646254670000|2022-03-02 20:57:50|22506.1|22476.1|22505.4|22475.4|22506.1|22476.1|22504.1|22474.1|0
1646254680000|2022-03-02 20:58:00|22504.6|22474.6|22503.4|22473.4|22504.6|22474.6|22502.8|22472.8|0
1646254690000|2022-03-02 20:58:10|22503.2|22473.2|22504|22474|22504.8|22474.8|22502.6|22472.6|0
1646254700000|2022-03-02 20:58:20|22503.6|22473.6|22500.3|22470.3|22503.6|22473.6|22500.3|22470.3|0
1646254710000|2022-03-02 20:58:30|22499.9|22469.9|22496.9|22466.9|22499.9|22469.9|22496.9|22466.9|0
1646254720000|2022-03-02 20:58:40|22497.2|22467.2|22498.1|22468.1|22498.3|22468.3|22496.7|22466.7|0
1646254730000|2022-03-02 20:58:50|22497.9|22467.9|22499|22469|22499.7|22469.7|22497|22467|0
1646254740000|2022-03-02 20:59:00|22499.2|22469.2|22499.3|22469.3|22501.1|22471.1|22496.7|22466.7|0
1646254750000|2022-03-02 20:59:10|22498.9|22468.9|22504.1|22474.1|22504.1|22474.1|22498.9|22468.9|0
1646254760000|2022-03-02 20:59:20|22503.5|22473.5|22502.5|22472.5|22503.5|22473.5|22501.9|22471.9|0
1646254770000|2022-03-02 20:59:30|22502.1|22472.1|22497.6|22467.6|22502.3|22472.3|22490.4|22460.4|0
1646254780000|2022-03-02 20:59:40|22497.8|22467.8|22491|22461|22497.8|22467.8|22490|22460|0
1646254790000|2022-03-02 20:59:50|22493|22463|22500.1|22470.1|22500.1|22470.1|22484.2|22454.2|0
1646254800000|2022-03-02 21:00:00|22498.1|22468.1|22505.3|22475.3|22508.3|22478.3|22498.1|22468.1|0
1646254810000|2022-03-02 21:00:10|22506.3|22476.3|22505.3|22475.3|22507.3|22477.3|22502.2|22472.2|0
1646254820000|2022-03-02 21:00:20|22504.2|22474.2|22505.3|22475.3|22508.3|22478.3|22503.2|22473.2|0
1646254830000|2022-03-02 21:00:30|22504.2|22474.2|22502.2|22472.2|22505.3|22475.3|22502.2|22472.2|0
1646254840000|2022-03-02 21:00:40|22501.2|22471.2|22500.1|22470.1|22502.2|22472.2|22499.1|22469.1|0
1646254850000|2022-03-02 21:00:50|22499.1|22469.1|22500.1|22470.1|22500.1|22470.1|22499.1|22469.1|0
1646254860000|2022-03-02 21:01:00|22499.1|22469.1|22499.1|22469.1|22499.1|22469.1|22498.1|22468.1|0
1646254870000|2022-03-02 21:01:10|22500.1|22470.1|22489.9|22459.9|22500.1|22470.1|22489.9|22459.9|0
1646254880000|2022-03-02 21:01:20|22490.9|22460.9|22492|22462|22494|22464|22490.9|22460.9|0
1646254890000|2022-03-02 21:01:30|22494|22464|22494|22464|22495|22465|22493|22463|0
1646254900000|2022-03-02 21:01:40|22493|22463|22497.1|22467.1|22498.1|22468.1|22493|22463|0
1646254910000|2022-03-02 21:01:50|22499.1|22469.1|22502.2|22472.2|22502.2|22472.2|22499.1|22469.1|0
1646254920000|2022-03-02 21:02:00|22501.2|22471.2|22503.2|22473.2|22506.3|22476.3|22501.2|22471.2|0
1646254930000|2022-03-02 21:02:10|22504.2|22474.2|22503.2|22473.2|22504.2|22474.2|22501.2|22471.2|0
1646254940000|2022-03-02 21:02:20|22502.2|22472.2|22503.2|22473.2|22504.2|22474.2|22501.2|22471.2|0
1646254950000|2022-03-02 21:02:30|22502.2|22472.2|22500.1|22470.1|22502.2|22472.2|22498.1|22468.1|0
1646254960000|2022-03-02 21:02:40|22501.2|22471.2|22503.2|22473.2|22503.2|22473.2|22501.2|22471.2|0
1646254970000|2022-03-02 21:02:50|22504.2|22474.2|22502.2|22472.2|22506.3|22476.3|22501.2|22471.2|0
1646254980000|2022-03-02 21:03:00|22501.2|22471.2|22501.2|22471.2|22504.2|22474.2|22501.2|22471.2|0
1646254990000|2022-03-02 21:03:10|22502.2|22472.2|22505.3|22475.3|22505.3|22475.3|22502.2|22472.2|0
1646255000000|2022-03-02 21:03:20|22504.2|22474.2|22504.2|22474.2|22505.3|22475.3|22503.2|22473.2|0
1646255010000|2022-03-02 21:03:30|22503.7|22473.7|22502.2|22472.2|22505.3|22475.3|22502.2|22472.2|0
1646255020000|2022-03-02 21:03:40|22501.2|22471.2|22501.2|22471.2|22501.2|22471.2|22500.1|22470.1|0
1646255030000|2022-03-02 21:03:50|22500.1|22470.1|22500.1|22470.1|22501.2|22471.2|22500.1|22470.1|0
1646255040000|2022-03-02 21:04:00|22501.2|22471.2|22500.1|22470.1|22501.2|22471.2|22500.1|22470.1|0
1646255050000|2022-03-02 21:04:10|22501.2|22471.2|22499.1|22469.1|22501.2|22471.2|22499.1|22469.1|0
1646255060000|2022-03-02 21:04:20|22498.1|22468.1|22500.1|22470.1|22500.1|22470.1|22498.1|22468.1|0
1646255070000|2022-03-02 21:04:30|22499.1|22469.1|22499.1|22469.1|22499.1|22469.1|22497.1|22467.1|0
1646255080000|2022-03-02 21:04:40|22500.1|22470.1|22499.1|22469.1|22501.2|22471.2|22499.1|22469.1|0
1646255090000|2022-03-02 21:04:50|22500.1|22470.1|22499.1|22469.1|22501.2|22471.2|22499.1|22469.1|0
1646255100000|2022-03-02 21:05:00|22500.1|22470.1|22499.1|22469.1|22500.1|22470.1|22499.1|22469.1|0
1646255110000|2022-03-02 21:05:10|22498.6|22468.6|22495|22465|22498.6|22468.6|22495|22465|0
1646255120000|2022-03-02 21:05:20|22494|22464|22494|22464|22495|22465|22493|22463|0
1646255130000|2022-03-02 21:05:30|22495|22465|22496|22466|22497.1|22467.1|22495|22465|0
1646255140000|2022-03-02 21:05:40|22496.5|22466.5|22495|22465|22497.1|22467.1|22495|22465|0
1646255150000|2022-03-02 21:05:50|22495.5|22465.5|22494|22464|22496|22466|22494|22464|0
1646255160000|2022-03-02 21:06:00|22495|22465|22494|22464|22495|22465|22492|22462|0
1646255170000|2022-03-02 21:06:10|22495.5|22465.5|22493|22463|22496|22466|22493|22463|0
1646255180000|2022-03-02 21:06:20|22494|22464|22492|22462|22494|22464|22490.9|22460.9|0
1646255190000|2022-03-02 21:06:30|22490.9|22460.9|22490.3|22460.3|22492|22462|22490.3|22460.3|0
1646255200000|2022-03-02 21:06:40|22491.3|22461.3|22493.3|22463.3|22493.3|22463.3|22491.3|22461.3|0
1646255210000|2022-03-02 21:06:50|22492.3|22462.3|22494.2|22464.2|22494.2|22464.2|22492.3|22462.3|0
1646255220000|2022-03-02 21:07:00|22495.2|22465.2|22494.2|22464.2|22500.3|22470.3|22494.2|22464.2|0
1646255230000|2022-03-02 21:07:10|22493.2|22463.2|22494.2|22464.2|22494.2|22464.2|22493.2|22463.2|0
1646255240000|2022-03-02 21:07:20|22493.2|22463.2|22495.2|22465.2|22495.2|22465.2|22493.2|22463.2|0
1646255250000|2022-03-02 21:07:30|22497.3|22467.3|22497.3|22467.3|22498.3|22468.3|22496.7|22466.7|0
1646255260000|2022-03-02 21:07:40|22497.8|22467.8|22495.2|22465.2|22498.3|22468.3|22495.2|22465.2|0
1646255270000|2022-03-02 21:07:50|22494.7|22464.7|22494.2|22464.2|22495.2|22465.2|22492.2|22462.2|0
1646255280000|2022-03-02 21:08:00|22493.7|22463.7|22496.3|22466.3|22496.3|22466.3|22493.7|22463.7|0
1646255290000|2022-03-02 21:08:10|22497.3|22467.3|22495.2|22465.2|22498.3|22468.3|22495.2|22465.2|0
1646255300000|2022-03-02 21:08:20|22495.7|22465.7|22495.2|22465.2|22497.3|22467.3|22495.2|22465.2|0
1646255310000|2022-03-02 21:08:30|22496.3|22466.3|22494.2|22464.2|22498.3|22468.3|22494.2|22464.2|0
1646255320000|2022-03-02 21:08:40|22495.2|22465.2|22495.2|22465.2|22495.2|22465.2|22493.2|22463.2|0
1646255330000|2022-03-02 21:08:50|22497.3|22467.3|22496.3|22466.3|22497.3|22467.3|22496.3|22466.3|0
1646255340000|2022-03-02 21:09:00|22497.3|22467.3|22495.7|22465.7|22497.3|22467.3|22495.7|22465.7|0
1646255350000|2022-03-02 21:09:10|22495.2|22465.2|22494.2|22464.2|22496.3|22466.3|22494.2|22464.2|0
1646255360000|2022-03-02 21:09:20|22494.7|22464.7|22495.2|22465.2|22495.2|22465.2|22494.2|22464.2|0
1646255370000|2022-03-02 21:09:30|22494.7|22464.7|22494.2|22464.2|22495.2|22465.2|22494.2|22464.2|0
1646255380000|2022-03-02 21:09:40|22495.2|22465.2|22493.2|22463.2|22495.2|22465.2|22493.2|22463.2|0
1646255390000|2022-03-02 21:09:50|22494.2|22464.2|22493.2|22463.2|22494.2|22464.2|22492.2|22462.2|0
1646255400000|2022-03-02 21:10:00|22494.2|22464.2|22494.2|22464.2|22495.2|22465.2|22492.2|22462.2|0
1646255410000|2022-03-02 21:10:10|22493.7|22463.7|22496.3|22466.3|22496.3|22466.3|22493.2|22463.2|0
1646255420000|2022-03-02 21:10:20|22495.2|22465.2|22495.2|22465.2|22495.2|22465.2|22495.2|22465.2|0
1646255430000|2022-03-02 21:10:30|22496.3|22466.3|22497.3|22467.3|22498.3|22468.3|22495.2|22465.2|0
1646255440000|2022-03-02 21:10:40|22496.3|22466.3|22495.8|22465.8|22497.5|22467.5|22495.8|22465.8|0
1646255450000|2022-03-02 21:10:50|22496.3|22466.3|22494.2|22464.2|22496.8|22466.8|22494.2|22464.2|0
1646255460000|2022-03-02 21:11:00|22493.7|22463.7|22492.2|22462.2|22493.7|22463.7|22492.2|22462.2|0
1646255470000|2022-03-02 21:11:10|22492.7|22462.7|22493.2|22463.2|22495.2|22465.2|22492.2|22462.2|0
1646255480000|2022-03-02 21:11:20|22492.2|22462.2|22491.1|22461.1|22492.7|22462.7|22491.1|22461.1|0
1646255490000|2022-03-02 21:11:30|22492.2|22462.2|22490.1|22460.1|22492.2|22462.2|22490.1|22460.1|0
1646255500000|2022-03-02 21:11:40|22491.1|22461.1|22490.1|22460.1|22491.1|22461.1|22490.1|22460.1|0
1646255510000|2022-03-02 21:11:50|22491.1|22461.1|22490.6|22460.6|22491.1|22461.1|22490.6|22460.6|0
1646255520000|2022-03-02 21:12:00|22491.1|22461.1|22490.1|22460.1|22491.1|22461.1|22489.1|22459.1|0
1646255530000|2022-03-02 21:12:10|22489.1|22459.1|22491.1|22461.1|22491.1|22461.1|22489.1|22459.1|0
1646255540000|2022-03-02 21:12:20|22493.7|22463.7|22489.1|22459.1|22493.7|22463.7|22489.1|22459.1|0
1646255550000|2022-03-02 21:12:30|22491.1|22461.1|22486|22456|22491.1|22461.1|22485|22455|0
1646255560000|2022-03-02 21:12:40|22484|22454|22487.1|22457.1|22490.1|22460.1|22484|22454|0
1646255570000|2022-03-02 21:12:50|22486.5|22456.5|22487.1|22457.1|22489.1|22459.1|22486|22456|0
1646255580000|2022-03-02 21:13:00|22488.1|22458.1|22490.1|22460.1|22490.1|22460.1|22488.1|22458.1|0
1646255590000|2022-03-02 21:13:10|22489.6|22459.6|22489.1|22459.1|22491.1|22461.1|22489.1|22459.1|0
1646255600000|2022-03-02 21:13:20|22490.1|22460.1|22491.1|22461.1|22491.1|22461.1|22490.1|22460.1|0
1646255610000|2022-03-02 21:13:30|22490.1|22460.1|22488.1|22458.1|22490.1|22460.1|22488.1|22458.1|0
1646255620000|2022-03-02 21:13:40|22490.1|22460.1|22488.1|22458.1|22490.1|22460.1|22487.1|22457.1|0
1646255630000|2022-03-02 21:13:50|22489.1|22459.1|22487.1|22457.1|22489.1|22459.1|22487.1|22457.1|0
1646255640000|2022-03-02 21:14:00|22486|22456|22486|22456|22486|22456|22485|22455|0
1646255650000|2022-03-02 21:14:10|22485|22455|22487|22457|22488.1|22458.1|22485|22455|0
1646255660000|2022-03-02 21:14:20|22488.1|22458.1|22487|22457|22490.1|22460.1|22487|22457|0
1646255670000|2022-03-02 21:14:30|22485|22455|22486|22456|22487|22457|22485|22455|0
1646255680000|2022-03-02 21:14:40|22487|22457|22487|22457|22489.1|22459.1|22486|22456|0
1646255690000|2022-03-02 21:14:50|22486|22456|22488.2|22458.2|22490.1|22460.1|22486|22456|0
1646255700000|2022-03-02 21:15:00|22489.2|22459.2|22485.1|22455.1|22489.2|22459.2|22485.1|22455.1|0
1646255710000|2022-03-02 21:15:10|22486.2|22456.2|22487.2|22457.2|22487.2|22457.2|22486.2|22456.2|0
1646255720000|2022-03-02 21:15:20|22486.7|22456.7|22485.6|22455.6|22486.7|22456.7|22485.6|22455.6|0
1646255730000|2022-03-02 21:15:30|22486.2|22456.2|22485.6|22455.6|22486.2|22456.2|22485.6|22455.6|0
1646255740000|2022-03-02 21:15:40|22486.2|22456.2|22486.2|22456.2|22486.2|22456.2|22485.6|22455.6|0
1646255750000|2022-03-02 21:15:50|22486.7|22456.7|22487.7|22457.7|22488.2|22458.2|22486.2|22456.2|0
1646255760000|2022-03-02 21:16:00|22487.2|22457.2|22487.7|22457.7|22487.7|22457.7|22487.2|22457.2|0
1646255770000|2022-03-02 21:16:10|22488.2|22458.2|22488.2|22458.2|22488.2|22458.2|22487.2|22457.2|0
1646255780000|2022-03-02 21:16:20|22489.2|22459.2|22488.2|22458.2|22489.2|22459.2|22488.2|22458.2|0
1646255790000|2022-03-02 21:16:30|22489.2|22459.2|22490.3|22460.3|22490.3|22460.3|22489.2|22459.2|0
1646255800000|2022-03-02 21:16:40|22489.2|22459.2|22491.3|22461.3|22491.3|22461.3|22489.2|22459.2|0
1646255810000|2022-03-02 21:16:50|22491.8|22461.8|22491.3|22461.3|22492.3|22462.3|22491.3|22461.3|0
1646255820000|2022-03-02 21:17:00|22490.8|22460.8|22493.8|22463.8|22495.4|22465.4|22490.8|22460.8|0
1646255830000|2022-03-02 21:17:10|22493.3|22463.3|22492.8|22462.8|22494.4|22464.4|22492.8|22462.8|0
1646255840000|2022-03-02 21:17:20|22492.3|22462.3|22491.3|22461.3|22493.3|22463.3|22490.3|22460.3|0
1646255850000|2022-03-02 21:17:30|22490.3|22460.3|22490.3|22460.3|22490.8|22460.8|22490.3|22460.3|0
1646255860000|2022-03-02 21:17:40|22491.3|22461.3|22491.3|22461.3|22491.3|22461.3|22491.3|22461.3|0
1646255870000|2022-03-02 21:17:50|22491.8|22461.8|22491.3|22461.3|22491.8|22461.8|22491.3|22461.3|0
1646255880000|2022-03-02 21:18:00|22492.3|22462.3|22493.3|22463.3|22493.3|22463.3|22492.3|22462.3|0
1646255890000|2022-03-02 21:18:10|22493|22463|22493|22463|22494|22464|22492.5|22462.5|0
1646255900000|2022-03-02 21:18:20|22492.5|22462.5|22492|22462|22492.5|22462.5|22491|22461|0
1646255910000|2022-03-02 21:18:30|22491.4|22461.4|22493|22463|22493|22463|22491|22461|0
1646255920000|2022-03-02 21:18:40|22494|22464|22493|22463|22494|22464|22493|22463|0
1646255930000|2022-03-02 21:18:50|22492|22462|22491|22461|22492.5|22462.5|22491|22461|0
1646255940000|2022-03-02 21:19:00|22491.4|22461.4|22491.4|22461.4|22491.4|22461.4|22491|22461|0
1646255950000|2022-03-02 21:19:10|22491|22461|22492|22462|22492|22462|22491|22461|0
1646255980000|2022-03-02 21:19:40|22491|22461|22491|22461|22492|22462|22491|22461|0
1646255990000|2022-03-02 21:19:50|22492|22462|22492|22462|22492|22462|22491|22461|0
1646256000000|2022-03-02 21:20:00|22491|22461|22491|22461|22492|22462|22491|22461|0
1646256010000|2022-03-02 21:20:10|22489.9|22459.9|22489.9|22459.9|22491.4|22461.4|22489.9|22459.9|0
1646256040000|2022-03-02 21:20:40|22492|22462|22491|22461|22492|22462|22491|22461|0
1646256050000|2022-03-02 21:20:50|22491.4|22461.4|22491.4|22461.4|22491.4|22461.4|22489.9|22459.9|0
1646256060000|2022-03-02 21:21:00|22490.9|22460.9|22492.9|22462.9|22492.9|22462.9|22490.9|22460.9|0
1646256070000|2022-03-02 21:21:10|22494|22464|22492.9|22462.9|22494|22464|22492.9|22462.9|0
1646256080000|2022-03-02 21:21:20|22491.9|22461.9|22494.5|22464.5|22494.5|22464.5|22491.9|22461.9|0
1646256090000|2022-03-02 21:21:30|22494|22464|22494|22464|22494|22464|22493.4|22463.4|0
1646256100000|2022-03-02 21:21:40|22494.5|22464.5|22494|22464|22494.5|22464.5|22494|22464|0
1646256110000|2022-03-02 21:21:50|22494.5|22464.5|22494.5|22464.5|22494.5|22464.5|22493.4|22463.4|0
1646256130000|2022-03-02 21:22:10|22494|22464|22492.9|22462.9|22494|22464|22491.9|22461.9|0
1646256140000|2022-03-02 21:22:20|22494|22464|22491.9|22461.9|22494|22464|22491.9|22461.9|0
1646256150000|2022-03-02 21:22:30|22490.9|22460.9|22491.9|22461.9|22491.9|22461.9|22490.9|22460.9|0
1646256160000|2022-03-02 21:22:40|22491.4|22461.4|22491.9|22461.9|22491.9|22461.9|22490.9|22460.9|0
1646256170000|2022-03-02 21:22:50|22492.4|22462.4|22492.9|22462.9|22492.9|22462.9|22492.4|22462.4|0
1646256180000|2022-03-02 21:23:00|22491.9|22461.9|22490.9|22460.9|22492.9|22462.9|22490.9|22460.9|0
1646256190000|2022-03-02 21:23:10|22489.9|22459.9|22488.8|22458.8|22489.9|22459.9|22488.8|22458.8|0
1646256200000|2022-03-02 21:23:20|22488.3|22458.3|22486.8|22456.8|22488.3|22458.3|22486.8|22456.8|0
1646256210000|2022-03-02 21:23:30|22487.8|22457.8|22486.3|22456.3|22487.8|22457.8|22486.3|22456.3|0
1646256220000|2022-03-02 21:23:40|22485.8|22455.8|22486.8|22456.8|22486.8|22456.8|22485.8|22455.8|0
1646256230000|2022-03-02 21:23:50|22486.3|22456.3|22483.2|22453.2|22486.3|22456.3|22482.7|22452.7|0
1646256240000|2022-03-02 21:24:00|22482.7|22452.7|22483.7|22453.7|22483.7|22453.7|22482.2|22452.2|0
1646256250000|2022-03-02 21:24:10|22483.2|22453.2|22481.7|22451.7|22483.2|22453.2|22481.7|22451.7|0
1646256260000|2022-03-02 21:24:20|22482.7|22452.7|22477.6|22447.6|22482.7|22452.7|22477.6|22447.6|0
1646256270000|2022-03-02 21:24:30|22478.6|22448.6|22479.6|22449.6|22479.6|22449.6|22478.6|22448.6|0
1646256280000|2022-03-02 21:24:40|22480.1|22450.1|22483.2|22453.2|22483.2|22453.2|22480.1|22450.1|0
1646256290000|2022-03-02 21:24:50|22483.7|22453.7|22480.7|22450.7|22483.7|22453.7|22480.7|22450.7|0
1646256300000|2022-03-02 21:25:00|22480.1|22450.1|22483.2|22453.2|22483.2|22453.2|22480.1|22450.1|0
1646256310000|2022-03-02 21:25:10|22482.7|22452.7|22483.2|22453.2|22483.7|22453.7|22482.7|22452.7|0
1646256320000|2022-03-02 21:25:20|22482.7|22452.7|22482.7|22452.7|22483.7|22453.7|22482.7|22452.7|0
1646256330000|2022-03-02 21:25:30|22483.2|22453.2|22482.7|22452.7|22483.2|22453.2|22482.7|22452.7|0
1646256340000|2022-03-02 21:25:40|22483.2|22453.2|22484.8|22454.8|22484.8|22454.8|22483.2|22453.2|0
1646256350000|2022-03-02 21:25:50|22484.2|22454.2|22480.7|22450.7|22484.2|22454.2|22480.7|22450.7|0
1646256360000|2022-03-02 21:26:00|22481.2|22451.2|22479.6|22449.6|22481.2|22451.2|22479.6|22449.6|0
1646256370000|2022-03-02 21:26:10|22480.1|22450.1|22480.7|22450.7|22480.7|22450.7|22480.1|22450.1|0
1646256380000|2022-03-02 21:26:20|22479.6|22449.6|22479.6|22449.6|22480.7|22450.7|22479.6|22449.6|0
1646256400000|2022-03-02 21:26:40|22480.1|22450.1|22480.1|22450.1|22480.7|22450.7|22479.6|22449.6|0
1646256410000|2022-03-02 21:26:50|22479.6|22449.6|22480.1|22450.1|22480.7|22450.7|22479.6|22449.6|0
1646256420000|2022-03-02 21:27:00|22480.7|22450.7|22479.6|22449.6|22480.7|22450.7|22478.6|22448.6|0
1646256430000|2022-03-02 21:27:10|22479.1|22449.1|22480.7|22450.7|22480.7|22450.7|22478.6|22448.6|0
1646256440000|2022-03-02 21:27:20|22480.1|22450.1|22478.6|22448.6|22480.7|22450.7|22478.6|22448.6|0
1646256450000|2022-03-02 21:27:30|22477.6|22447.6|22476.6|22446.6|22477.6|22447.6|22476.6|22446.6|0
1646256470000|2022-03-02 21:27:50|22477.1|22447.1|22478.6|22448.6|22479.1|22449.1|22476.6|22446.6|0
1646256490000|2022-03-02 21:28:10|22479.1|22449.1|22478.6|22448.6|22479.1|22449.1|22478.6|22448.6|0
1646256500000|2022-03-02 21:28:20|22477.6|22447.6|22476.6|22446.6|22477.6|22447.6|22476.6|22446.6|0
1646256510000|2022-03-02 21:28:30|22477.1|22447.1|22476.6|22446.6|22477.1|22447.1|22476.6|22446.6|0
1646256520000|2022-03-02 21:28:40|22477.1|22447.1|22476.6|22446.6|22477.6|22447.6|22476.6|22446.6|0
1646256530000|2022-03-02 21:28:50|22477.6|22447.6|22477.6|22447.6|22477.6|22447.6|22476.6|22446.6|0
1646256540000|2022-03-02 21:29:00|22478.6|22448.6|22479.1|22449.1|22479.6|22449.6|22478.6|22448.6|0
1646256550000|2022-03-02 21:29:10|22478.1|22448.1|22478.1|22448.1|22478.6|22448.6|22477.6|22447.6|0
1646256560000|2022-03-02 21:29:20|22478.6|22448.6|22476.6|22446.6|22478.6|22448.6|22476.6|22446.6|0
1646256570000|2022-03-02 21:29:30|22475.6|22445.6|22477.6|22447.6|22478.1|22448.1|22475.6|22445.6|0
1646256580000|2022-03-02 21:29:40|22478.6|22448.6|22477.6|22447.6|22479.6|22449.6|22477.6|22447.6|0
1646256590000|2022-03-02 21:29:50|22478.6|22448.6|22477.6|22447.6|22478.6|22448.6|22477.6|22447.6|0
1646256600000|2022-03-02 21:30:00|22478.1|22448.1|22478.1|22448.1|22478.1|22448.1|22477.6|22447.6|0
1646256610000|2022-03-02 21:30:10|22478.6|22448.6|22476.6|22446.6|22478.6|22448.6|22476|22446|0
1646256620000|2022-03-02 21:30:20|22477.6|22447.6|22476.6|22446.6|22477.6|22447.6|22476.6|22446.6|0
1646256630000|2022-03-02 21:30:30|22475.6|22445.6|22476.6|22446.6|22476.6|22446.6|22475.6|22445.6|0
1646256650000|2022-03-02 21:30:50|22476.5|22446.5|22476.5|22446.5|22476.5|22446.5|22476.5|22446.5|0
1646256660000|2022-03-02 21:31:00|22475.5|22445.5|22475.5|22445.5|22475.5|22445.5|22475.5|22445.5|0
1646256670000|2022-03-02 21:31:10|22476.5|22446.5|22475.5|22445.5|22476.5|22446.5|22475.5|22445.5|0
1646256680000|2022-03-02 21:31:20|22474.5|22444.5|22474.5|22444.5|22474.5|22444.5|22474.5|22444.5|0
1646256690000|2022-03-02 21:31:30|22474.9|22444.9|22475.5|22445.5|22475.5|22445.5|22474.5|22444.5|0
1646256700000|2022-03-02 21:31:40|22474.5|22444.5|22474.5|22444.5|22475.5|22445.5|22474.5|22444.5|0
1646256710000|2022-03-02 21:31:50|22475.5|22445.5|22474.5|22444.5|22476.5|22446.5|22474.5|22444.5|0
1646256730000|2022-03-02 21:32:10|22475.5|22445.5|22473.4|22443.4|22475.5|22445.5|22473.4|22443.4|0
1646256740000|2022-03-02 21:32:20|22474.5|22444.5|22475.5|22445.5|22475.5|22445.5|22474.5|22444.5|0
1646256750000|2022-03-02 21:32:30|22474.5|22444.5|22468.3|22438.3|22474.5|22444.5|22468.3|22438.3|0
1646256760000|2022-03-02 21:32:40|22468.8|22438.8|22469.3|22439.3|22469.3|22439.3|22468.8|22438.8|0
1646256770000|2022-03-02 21:32:50|22468.8|22438.8|22468.3|22438.3|22469.3|22439.3|22468.3|22438.3|0
1646256780000|2022-03-02 21:33:00|22468.8|22438.8|22470.4|22440.4|22470.4|22440.4|22468.8|22438.8|0
1646256790000|2022-03-02 21:33:10|22469.3|22439.3|22468.3|22438.3|22469.3|22439.3|22468.3|22438.3|0
1646256800000|2022-03-02 21:33:20|22468.8|22438.8|22469.3|22439.3|22469.3|22439.3|22468.3|22438.3|0
1646256810000|2022-03-02 21:33:30|22468.3|22438.3|22468.3|22438.3|22469.3|22439.3|22468.3|22438.3|0
1646256820000|2022-03-02 21:33:40|22468.8|22438.8|22468.8|22438.8|22468.8|22438.8|22468.3|22438.3|0
1646256830000|2022-03-02 21:33:50|22469.3|22439.3|22469.3|22439.3|22469.3|22439.3|22468.8|22438.8|0
1646256840000|2022-03-02 21:34:00|22468.8|22438.8|22469.3|22439.3|22469.3|22439.3|22468.8|22438.8|0
1646256850000|2022-03-02 21:34:10|22468.3|22438.3|22468.3|22438.3|22468.3|22438.3|22468.3|22438.3|0
1646256860000|2022-03-02 21:34:20|22469.3|22439.3|22471.4|22441.4|22471.4|22441.4|22469.3|22439.3|0
1646256870000|2022-03-02 21:34:30|22470.9|22440.9|22471.4|22441.4|22471.4|22441.4|22470.4|22440.4|0
1646256880000|2022-03-02 21:34:40|22472.4|22442.4|22473.4|22443.4|22473.4|22443.4|22472.4|22442.4|0
1646256890000|2022-03-02 21:34:50|22474.5|22444.5|22472.9|22442.9|22474.5|22444.5|22472.9|22442.9|0
1646256900000|2022-03-02 21:35:00|22472.4|22442.4|22472.9|22442.9|22473.9|22443.9|22472.4|22442.4|0
1646256910000|2022-03-02 21:35:10|22473.9|22443.9|22473.9|22443.9|22473.9|22443.9|22473.4|22443.4|0
1646256920000|2022-03-02 21:35:20|22474.5|22444.5|22473.4|22443.4|22474.5|22444.5|22473.4|22443.4|0
1646256930000|2022-03-02 21:35:30|22473.9|22443.9|22473.4|22443.4|22473.9|22443.9|22472.9|22442.9|0
1646256940000|2022-03-02 21:35:40|22474.5|22444.5|22473.9|22443.9|22474.5|22444.5|22473.9|22443.9|0
1646256950000|2022-03-02 21:35:50|22474.5|22444.5|22474.9|22444.9|22475.5|22445.5|22474.5|22444.5|0
1646256960000|2022-03-02 21:36:00|22474.5|22444.5|22475.5|22445.5|22475.5|22445.5|22474.5|22444.5|0
1646256970000|2022-03-02 21:36:10|22474.5|22444.5|22475.5|22445.5|22475.5|22445.5|22474.5|22444.5|0
1646256980000|2022-03-02 21:36:20|22474.5|22444.5|22474.5|22444.5|22475.5|22445.5|22474.5|22444.5|0
1646256990000|2022-03-02 21:36:30|22473.9|22443.9|22473.4|22443.4|22473.9|22443.9|22473.4|22443.4|0
1646257000000|2022-03-02 21:36:40|22471.4|22441.4|22471.4|22441.4|22471.4|22441.4|22471.4|22441.4|0
1646257010000|2022-03-02 21:36:50|22471.9|22441.9|22472.4|22442.4|22472.4|22442.4|22471.9|22441.9|0
1646257020000|2022-03-02 21:37:00|22471.9|22441.9|22472.4|22442.4|22472.4|22442.4|22471.4|22441.4|0
1646257030000|2022-03-02 21:37:10|22471.9|22441.9|22471.9|22441.9|22471.9|22441.9|22471.4|22441.4|0
1646257040000|2022-03-02 21:37:20|22471.4|22441.4|22471.4|22441.4|22471.4|22441.4|22471.4|22441.4|0
1646257050000|2022-03-02 21:37:30|22470.9|22440.9|22470.9|22440.9|22470.9|22440.9|22470.4|22440.4|0
1646257060000|2022-03-02 21:37:40|22471.4|22441.4|22472.4|22442.4|22472.4|22442.4|22471.4|22441.4|0
1646257070000|2022-03-02 21:37:50|22472.9|22442.9|22471.4|22441.4|22472.9|22442.9|22471.4|22441.4|0
1646257080000|2022-03-02 21:38:00|22470.9|22440.9|22471.5|22441.5|22471.5|22441.5|22470.9|22440.9|0
1646257090000|2022-03-02 21:38:10|22470.9|22440.9|22468.4|22438.4|22470.9|22440.9|22468.4|22438.4|0
1646257100000|2022-03-02 21:38:20|22467.9|22437.9|22466.4|22436.4|22467.9|22437.9|22466.4|22436.4|0
1646257110000|2022-03-02 21:38:30|22465.3|22435.3|22465.8|22435.8|22466.4|22436.4|22465.3|22435.3|0
1646257120000|2022-03-02 21:38:40|22465.3|22435.3|22464.8|22434.8|22465.8|22435.8|22464.8|22434.8|0
1646257130000|2022-03-02 21:38:50|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|22464.3|22434.3|0
1646257140000|2022-03-02 21:39:00|22464.8|22434.8|22464.8|22434.8|22465.3|22435.3|22464.3|22434.3|0
1646257150000|2022-03-02 21:39:10|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|22464.3|22434.3|0
1646257160000|2022-03-02 21:39:20|22464.8|22434.8|22464.3|22434.3|22465.3|22435.3|22464.3|22434.3|0
1646257170000|2022-03-02 21:39:30|22464.8|22434.8|22467.4|22437.4|22467.4|22437.4|22464.3|22434.3|0
1646257190000|2022-03-02 21:39:50|22468.4|22438.4|22469.4|22439.4|22469.4|22439.4|22468.4|22438.4|0
1646257200000|2022-03-02 21:40:00|22468.9|22438.9|22469.4|22439.4|22469.4|22439.4|22468.4|22438.4|0
1646257210000|2022-03-02 21:40:10|22468.9|22438.9|22469.4|22439.4|22469.4|22439.4|22468.9|22438.9|0
1646257220000|2022-03-02 21:40:20|22470.4|22440.4|22470.4|22440.4|22470.4|22440.4|22470.4|22440.4|0
1646257240000|2022-03-02 21:40:40|22469.9|22439.9|22469.9|22439.9|22469.9|22439.9|22469.9|22439.9|0
1646257250000|2022-03-02 21:40:50|22469.4|22439.4|22466.4|22436.4|22469.4|22439.4|22466.4|22436.4|0
1646257260000|2022-03-02 21:41:00|22465.3|22435.3|22465.3|22435.3|22466.4|22436.4|22465.3|22435.3|0
1646257280000|2022-03-02 21:41:20|22464.3|22434.3|22464.3|22434.3|22464.3|22434.3|22464.3|22434.3|0
1646257300000|2022-03-02 21:41:40|22465.3|22435.3|22464.3|22434.3|22465.3|22435.3|22464.3|22434.3|0
1646257310000|2022-03-02 21:41:50|22464.8|22434.8|22464.8|22434.8|22464.8|22434.8|22464.3|22434.3|0
1646257320000|2022-03-02 21:42:00|22464.3|22434.3|22464.3|22434.3|22464.3|22434.3|22464.3|22434.3|0
1646257330000|2022-03-02 21:42:10|22465.3|22435.3|22464.8|22434.8|22465.3|22435.3|22464.3|22434.3|0
1646257340000|2022-03-02 21:42:20|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|22464.8|22434.8|0
1646257350000|2022-03-02 21:42:30|22464.3|22434.3|22464.3|22434.3|22464.3|22434.3|22464.3|22434.3|0
1646257360000|2022-03-02 21:42:40|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|22464.8|22434.8|0
1646257370000|2022-03-02 21:42:50|22464.3|22434.3|22464.3|22434.3|22464.3|22434.3|22464.3|22434.3|0
1646257380000|2022-03-02 21:43:00|22465.3|22435.3|22464.3|22434.3|22465.3|22435.3|22464.3|22434.3|0
1646257410000|2022-03-02 21:43:30|22464.8|22434.8|22465.3|22435.3|22465.3|22435.3|22464.8|22434.8|0
1646257420000|2022-03-02 21:43:40|22464.8|22434.8|22464.3|22434.3|22465.3|22435.3|22464.3|22434.3|0
1646257430000|2022-03-02 21:43:50|22465.3|22435.3|22464.3|22434.3|22465.3|22435.3|22464.3|22434.3|0
1646257440000|2022-03-02 21:44:00|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|22464.8|22434.8|0
1646257450000|2022-03-02 21:44:10|22464.3|22434.3|22465.3|22435.3|22465.3|22435.3|22464.3|22434.3|0
1646257460000|2022-03-02 21:44:20|22464.8|22434.8|22464.3|22434.3|22464.8|22434.8|22464.3|22434.3|0
1646257470000|2022-03-02 21:44:30|22464.8|22434.8|22464.8|22434.8|22464.8|22434.8|22464.3|22434.3|0
1646257480000|2022-03-02 21:44:40|22464.3|22434.3|22464.8|22434.8|22464.8|22434.8|22464.3|22434.3|0
1646257490000|2022-03-02 21:44:50|22464.3|22434.3|22464.3|22434.3|22464.3|22434.3|22464.3|22434.3|0
1646257500000|2022-03-02 21:45:00|22464.8|22434.8|22465.3|22435.3|22465.3|22435.3|22464.8|22434.8|0
1646257510000|2022-03-02 21:45:10|22464.3|22434.3|22465.3|22435.3|22465.3|22435.3|22464.3|22434.3|0
1646257530000|2022-03-02 21:45:30|22464.3|22434.3|22464.3|22434.3|22464.3|22434.3|22464.3|22434.3|0
1646257540000|2022-03-02 21:45:40|22465.3|22435.3|22464.3|22434.3|22465.3|22435.3|22464.3|22434.3|0
1646257550000|2022-03-02 21:45:50|22464.8|22434.8|22464.3|22434.3|22464.8|22434.8|22464.3|22434.3|0
1646257560000|2022-03-02 21:46:00|22460.2|22430.2|22449.6|22419.6|22460.2|22430.2|22449.6|22419.6|0
1646257570000|2022-03-02 21:46:10|22450.1|22420.1|22450.9|22420.9|22450.9|22420.9|22449.6|22419.6|0
1646257590000|2022-03-02 21:46:30|22451.4|22421.4|22450.9|22420.9|22451.9|22421.9|22450.3|22420.3|0
1646257600000|2022-03-02 21:46:40|22449.8|22419.8|22450.9|22420.9|22450.9|22420.9|22449.8|22419.8|0
1646257610000|2022-03-02 21:46:50|22451.9|22421.9|22451.9|22421.9|22451.9|22421.9|22451.9|22421.9|0
1646257620000|2022-03-02 21:47:00|22451.4|22421.4|22451.9|22421.9|22453.4|22423.4|22451.4|22421.4|0
1646257630000|2022-03-02 21:47:10|22452.9|22422.9|22452.9|22422.9|22452.9|22422.9|22452.9|22422.9|0
1646257640000|2022-03-02 21:47:20|22453.9|22423.9|22452.9|22422.9|22453.9|22423.9|22452.9|22422.9|0
1646257650000|2022-03-02 21:47:30|22453.9|22423.9|22454.9|22424.9|22454.9|22424.9|22453.9|22423.9|0
1646257660000|2022-03-02 21:47:40|22456|22426|22454.4|22424.4|22456|22426|22454.4|22424.4|0
1646257670000|2022-03-02 21:47:50|22454.9|22424.9|22454.9|22424.9|22454.9|22424.9|22454.9|22424.9|0
1646257680000|2022-03-02 21:48:00|22453.9|22423.9|22453.9|22423.9|22454.9|22424.9|22453.9|22423.9|0
1646257690000|2022-03-02 21:48:10|22453.4|22423.4|22453.9|22423.9|22453.9|22423.9|22453.4|22423.4|0
1646257700000|2022-03-02 21:48:20|22453.4|22423.4|22453.9|22423.9|22453.9|22423.9|22452.9|22422.9|0
1646257710000|2022-03-02 21:48:30|22453.4|22423.4|22452.4|22422.4|22453.4|22423.4|22452.4|22422.4|0
1646257720000|2022-03-02 21:48:40|22451.9|22421.9|22450.9|22420.9|22451.9|22421.9|22450.9|22420.9|0
1646257740000|2022-03-02 21:49:00|22449.8|22419.8|22452.4|22422.4|22452.4|22422.4|22449.3|22419.3|0
1646257750000|2022-03-02 21:49:10|22451.9|22421.9|22450.9|22420.9|22451.9|22421.9|22450.9|22420.9|0
1646257760000|2022-03-02 21:49:20|22449.8|22419.8|22449.3|22419.3|22450.9|22420.9|22448.8|22418.8|0
1646257770000|2022-03-02 21:49:30|22449.8|22419.8|22447.8|22417.8|22449.9|22419.9|22447.8|22417.8|0
1646257780000|2022-03-02 21:49:40|22448.8|22418.8|22448.8|22418.8|22448.8|22418.8|22447.8|22417.8|0
1646257790000|2022-03-02 21:49:50|22448.3|22418.3|22447.8|22417.8|22448.3|22418.3|22447.8|22417.8|0
1646257800000|2022-03-02 21:50:00|22448.8|22418.8|22448.8|22418.8|22448.8|22418.8|22448.3|22418.3|0
1646257810000|2022-03-02 21:50:10|22449.9|22419.9|22451.9|22421.9|22451.9|22421.9|22449.9|22419.9|0
1646257830000|2022-03-02 21:50:30|22452.4|22422.4|22454|22424|22454|22424|22452.4|22422.4|0
1646257840000|2022-03-02 21:50:40|22455|22425|22456|22426|22456|22426|22455|22425|0
1646257860000|2022-03-02 21:51:00|22457|22427|22457|22427|22457|22427|22457|22427|0
1646257870000|2022-03-02 21:51:10|22458|22428|22458|22428|22458|22428|22458|22428|0
1646257880000|2022-03-02 21:51:20|22457.5|22427.5|22457|22427|22457.5|22427.5|22457|22427|0
1646257890000|2022-03-02 21:51:30|22456.5|22426.5|22456|22426|22456.5|22426.5|22455|22425|0
1646257900000|2022-03-02 21:51:40|22456.5|22426.5|22456.5|22426.5|22456.5|22426.5|22456|22426|0
1646257910000|2022-03-02 21:51:50|22457|22427|22456|22426|22460.1|22430.1|22455|22425|0
1646257920000|2022-03-02 21:52:00|22455.5|22425.5|22456|22426|22456|22426|22454.4|22424.4|0
1646257940000|2022-03-02 21:52:20|22458|22428|22458|22428|22458|22428|22458|22428|0
1646257950000|2022-03-02 21:52:30|22459.1|22429.1|22459.1|22429.1|22459.1|22429.1|22459.1|22429.1|0
1646257960000|2022-03-02 21:52:40|22459.6|22429.6|22461.1|22431.1|22461.1|22431.1|22459.6|22429.6|0
1646257980000|2022-03-02 21:53:00|22460.1|22430.1|22462.1|22432.1|22462.1|22432.1|22460.1|22430.1|0
1646258000000|2022-03-02 21:53:20|22463.2|22433.2|22463.2|22433.2|22464.2|22434.2|22463.2|22433.2|0
1646258020000|2022-03-02 21:53:40|22463.6|22433.6|22463.2|22433.2|22464.2|22434.2|22463.2|22433.2|0
1646258030000|2022-03-02 21:53:50|22464.2|22434.2|22461.1|22431.1|22464.2|22434.2|22461.1|22431.1|0
1646258040000|2022-03-02 21:54:00|22462.1|22432.1|22462.1|22432.1|22462.1|22432.1|22462.1|22432.1|0
1646258060000|2022-03-02 21:54:20|22462.6|22432.6|22462.1|22432.1|22462.6|22432.6|22462.1|22432.1|0
1646258070000|2022-03-02 21:54:30|22463.2|22433.2|22462.1|22432.1|22463.2|22433.2|22462.1|22432.1|0
1646258090000|2022-03-02 21:54:50|22461.1|22431.1|22461.1|22431.1|22461.1|22431.1|22461.1|22431.1|0
1646258100000|2022-03-02 21:55:00|22461.6|22431.6|22462.1|22432.1|22462.1|22432.1|22461.6|22431.6|0
1646258110000|2022-03-02 21:55:10|22463.2|22433.2|22463.2|22433.2|22463.2|22433.2|22463.2|22433.2|0
1646258120000|2022-03-02 21:55:20|22462.1|22432.1|22462.1|22432.1|22462.1|22432.1|22462.1|22432.1|0
1646258130000|2022-03-02 21:55:30|22462.6|22432.6|22462.1|22432.1|22462.6|22432.6|22462.1|22432.1|0
1646258140000|2022-03-02 21:55:40|22464.2|22434.2|22464.2|22434.2|22464.2|22434.2|22464.2|22434.2|0
1646258160000|2022-03-02 21:56:00|22465.2|22435.2|22465.2|22435.2|22465.2|22435.2|22465.2|22435.2|0
1646258170000|2022-03-02 21:56:10|22464.2|22434.2|22463.2|22433.2|22464.2|22434.2|22463.2|22433.2|0
1646258180000|2022-03-02 21:56:20|22464.2|22434.2|22464.2|22434.2|22464.2|22434.2|22464.2|22434.2|0
1646258210000|2022-03-02 21:56:50|22463.6|22433.6|22462.1|22432.1|22463.6|22433.6|22462.1|22432.1|0
1646258220000|2022-03-02 21:57:00|22461.1|22431.1|22461.1|22431.1|22461.1|22431.1|22461.1|22431.1|0
1646258230000|2022-03-02 21:57:10|22462.1|22432.1|22461.1|22431.1|22462.1|22432.1|22461.1|22431.1|0
1646258240000|2022-03-02 21:57:20|22460.1|22430.1|22462.1|22432.1|22462.1|22432.1|22460.1|22430.1|0
1646258250000|2022-03-02 21:57:30|22462.6|22432.6|22463.2|22433.2|22463.6|22433.6|22462.6|22432.6|0
1646258260000|2022-03-02 21:57:40|22462.6|22432.6|22462.6|22432.6|22462.6|22432.6|22462.6|22432.6|0
1646258270000|2022-03-02 21:57:50|22462.1|22432.1|22462.6|22432.6|22463.2|22433.2|22462.1|22432.1|0
1646258280000|2022-03-02 21:58:00|22462.1|22432.1|22462.1|22432.1|22463.2|22433.2|22462.1|22432.1|0
1646258290000|2022-03-02 21:58:10|22463.2|22433.2|22463.2|22433.2|22463.2|22433.2|22463.2|22433.2|0
1646258300000|2022-03-02 21:58:20|22463.6|22433.6|22463.2|22433.2|22463.6|22433.6|22463.2|22433.2|0
1646258310000|2022-03-02 21:58:30|22464.2|22434.2|22464.2|22434.2|22464.2|22434.2|22464.2|22434.2|0
1646258320000|2022-03-02 21:58:40|22462.6|22432.6|22462.6|22432.6|22462.6|22432.6|22462.6|22432.6|0
1646258330000|2022-03-02 21:58:50|22463.2|22433.2|22463.2|22433.2|22463.2|22433.2|22463.2|22433.2|0
1646258340000|2022-03-02 21:59:00|22462.1|22432.1|22462.1|22432.1|22463.2|22433.2|22462.1|22432.1|0
1646258360000|2022-03-02 21:59:20|22461.1|22431.1|22462.1|22432.1|22462.1|22432.1|22461.1|22431.1|0
1646258370000|2022-03-02 21:59:30|22461.1|22431.1|22462.1|22432.1|22462.1|22432.1|22461.1|22431.1|0
1646258390000|2022-03-02 21:59:50|22461.6|22431.6|22462.3|22432.3|22462.6|22432.6|22460.9|22430.9|0
1646258400000|2022-03-02 22:00:00|22462.2|22432.2|22462.2|22432.2|22462.2|22432.2|22462.2|22432.2|0
1646258430000|2022-03-02 22:00:30|22461.6|22431.6|22464.8|22434.8|22464.8|22434.8|22461.6|22431.6|0
1646258440000|2022-03-02 22:00:40|22465|22435|22467.9|22437.9|22467.9|22437.9|22465|22435|0
1646258500000|2022-03-02 22:01:40|22467.7|22437.7|22467.7|22437.7|22467.7|22437.7|22467.7|22437.7|0
1646258560000|2022-03-02 22:02:40|22467.4|22437.4|22467.4|22437.4|22467.4|22437.4|22467.4|22437.4|0
1646258600000|2022-03-02 22:03:20|22465.4|22435.4|22465.4|22435.4|22465.4|22435.4|22465.4|22435.4|0
1646258610000|2022-03-02 22:03:30|22465.3|22435.3|22465.4|22435.4|22465.4|22435.4|22465.3|22435.3|0
1646258640000|2022-03-02 22:04:00|22465.6|22435.6|22465.4|22435.4|22465.6|22435.6|22465.4|22435.4|0
1646258690000|2022-03-02 22:04:50|22465.9|22435.9|22465.9|22435.9|22465.9|22435.9|22465.9|22435.9|0
1646258700000|2022-03-02 22:05:00|22465.4|22435.4|22465.4|22435.4|22465.4|22435.4|22465.4|22435.4|0
1646258750000|2022-03-02 22:05:50|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|0
1646258920000|2022-03-02 22:08:40|22465.2|22435.2|22465.3|22435.3|22465.3|22435.3|22465.2|22435.2|0
1646258940000|2022-03-02 22:09:00|22465.4|22435.4|22465.4|22435.4|22465.4|22435.4|22465.4|22435.4|0
1646258950000|2022-03-02 22:09:10|22464.7|22434.7|22464.7|22434.7|22464.7|22434.7|22464.7|22434.7|0
1646258970000|2022-03-02 22:09:30|22464.6|22434.6|22464.6|22434.6|22464.6|22434.6|22464.6|22434.6|0
1646259010000|2022-03-02 22:10:10|22465.6|22435.6|22465.8|22435.8|22465.8|22435.8|22465.6|22435.6|0
1646259020000|2022-03-02 22:10:20|22464.7|22434.7|22464.7|22434.7|22464.7|22434.7|22464.7|22434.7|0
1646259040000|2022-03-02 22:10:40|22465.6|22435.6|22465.6|22435.6|22465.6|22435.6|22465.6|22435.6|0
1646259070000|2022-03-02 22:11:10|22463.8|22433.8|22463.8|22433.8|22463.8|22433.8|22463.8|22433.8|0
1646259130000|2022-03-02 22:12:10|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|0
1646259200000|2022-03-02 22:13:20|22465.8|22435.8|22465.8|22435.8|22465.8|22435.8|22465.8|22435.8|0
1646259210000|2022-03-02 22:13:30|22464.4|22434.4|22464.4|22434.4|22464.4|22434.4|22464.4|22434.4|0
1646259240000|2022-03-02 22:14:00|22465.2|22435.2|22465.2|22435.2|22465.2|22435.2|22465.2|22435.2|0
1646259280000|2022-03-02 22:14:40|22465.3|22435.3|22465.2|22435.2|22465.3|22435.3|22465.2|22435.2|0
1646259340000|2022-03-02 22:15:40|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|0
1646259350000|2022-03-02 22:15:50|22465.2|22435.2|22465.2|22435.2|22465.2|22435.2|22465.2|22435.2|0
1646259380000|2022-03-02 22:16:20|22464.5|22434.5|22464.5|22434.5|22464.5|22434.5|22464.5|22434.5|0
1646259400000|2022-03-02 22:16:40|22465|22435|22464.7|22434.7|22465|22435|22464.5|22434.5|0
1646259410000|2022-03-02 22:16:50|22464.8|22434.8|22464.8|22434.8|22464.8|22434.8|22464.8|22434.8|0
1646259420000|2022-03-02 22:17:00|22465.6|22435.6|22466.4|22436.4|22466.4|22436.4|22465.6|22435.6|0
1646259520000|2022-03-02 22:18:40|22466.6|22436.6|22466.6|22436.6|22466.6|22436.6|22466.6|22436.6|0
1646259530000|2022-03-02 22:18:50|22466.4|22436.4|22466.1|22436.1|22466.4|22436.4|22466.1|22436.1|0
1646259630000|2022-03-02 22:20:30|22465.6|22435.6|22465.6|22435.6|22465.6|22435.6|22465.6|22435.6|0
1646259690000|2022-03-02 22:21:30|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|22465.3|22435.3|0
1646259720000|2022-03-02 22:22:00|22465.7|22435.7|22465.9|22435.9|22465.9|22435.9|22465.7|22435.7|0
1646259770000|2022-03-02 22:22:50|22466.4|22436.4|22466.4|22436.4|22466.4|22436.4|22466.4|22436.4|0
1646259800000|2022-03-02 22:23:20|22466.3|22436.3|22466.3|22436.3|22466.3|22436.3|22466.3|22436.3|0
1646259810000|2022-03-02 22:23:30|22466.4|22436.4|22466.3|22436.3|22466.4|22436.4|22466.3|22436.3|0
1646259860000|2022-03-02 22:24:20|22466.4|22436.4|22466.6|22436.6|22466.6|22436.6|22466.4|22436.4|0
1646259870000|2022-03-02 22:24:30|22466.4|22436.4|22466.4|22436.4|22466.4|22436.4|22466.4|22436.4|0
1646259880000|2022-03-02 22:24:40|22466.6|22436.6|22466.6|22436.6|22466.6|22436.6|22466.6|22436.6|0
1646259910000|2022-03-02 22:25:10|22467|22437|22466.6|22436.6|22467|22437|22466.6|22436.6|0
1646260040000|2022-03-02 22:27:20|22467.8|22437.8|22467.8|22437.8|22467.8|22437.8|22467.8|22437.8|0
1646260060000|2022-03-02 22:27:40|22466.1|22436.1|22466.1|22436.1|22466.1|22436.1|22466.1|22436.1|0
1646260070000|2022-03-02 22:27:50|22467.8|22437.8|22467.8|22437.8|22467.8|22437.8|22467.8|22437.8|0
1646260100000|2022-03-02 22:28:20|22467.6|22437.6|22467.6|22437.6|22467.6|22437.6|22467.6|22437.6|0
1646260110000|2022-03-02 22:28:30|22467.5|22437.5|22467.5|22437.5|22467.5|22437.5|22467.5|22437.5|0
1646260120000|2022-03-02 22:28:40|22468.5|22438.5|22468.5|22438.5|22468.5|22438.5|22468.5|22438.5|0
1646260130000|2022-03-02 22:28:50|22468.7|22438.7|22468.7|22438.7|22468.7|22438.7|22468.7|22438.7|0
1646260170000|2022-03-02 22:29:30|22468.1|22438.1|22466.9|22436.9|22468.1|22438.1|22466.9|22436.9|0
1646260180000|2022-03-02 22:29:40|22467|22437|22467.9|22437.9|22467.9|22437.9|22467|22437|0
1646260190000|2022-03-02 22:29:50|22468.3|22438.3|22468.3|22438.3|22468.3|22438.3|22468.3|22438.3|0
1646260200000|2022-03-02 22:30:00|22467.4|22437.4|22467.4|22437.4|22467.4|22437.4|22467.4|22437.4|0
1646260320000|2022-03-02 22:32:00|22467.2|22437.2|22467.2|22437.2|22467.2|22437.2|22467.2|22437.2|0
1646260360000|2022-03-02 22:32:40|22467.1|22437.1|22467.1|22437.1|22467.1|22437.1|22467.1|22437.1|0
1646260370000|2022-03-02 22:32:50|22466.9|22436.9|22466.9|22436.9|22466.9|22436.9|22466.9|22436.9|0
1646260390000|2022-03-02 22:33:10|22466.8|22436.8|22466.8|22436.8|22466.8|22436.8|22466.8|22436.8|0
1646260400000|2022-03-02 22:33:20|22467.1|22437.1|22467.1|22437.1|22467.1|22437.1|22467.1|22437.1|0
1646260430000|2022-03-02 22:33:50|22466.9|22436.9|22466.9|22436.9|22466.9|22436.9|22466.9|22436.9|0
1646260450000|2022-03-02 22:34:10|22468.1|22438.1|22468.1|22438.1|22468.1|22438.1|22468.1|22438.1|0
1646260460000|2022-03-02 22:34:20|22467.9|22437.9|22469.2|22439.2|22469.2|22439.2|22467.9|22437.9|0
1646260470000|2022-03-02 22:34:30|22470.9|22440.9|22470.9|22440.9|22470.9|22440.9|22470.9|22440.9|0
1646260520000|2022-03-02 22:35:20|22471.7|22441.7|22471.7|22441.7|22471.7|22441.7|22471.7|22441.7|0
1646260560000|2022-03-02 22:36:00|22472|22442|22472|22442|22472|22442|22472|22442|0
1646260570000|2022-03-02 22:36:10|22470.2|22440.2|22470.2|22440.2|22470.2|22440.2|22470.2|22440.2|0
1646260590000|2022-03-02 22:36:30|22471.7|22441.7|22471.7|22441.7|22471.7|22441.7|22471.7|22441.7|0
1646260600000|2022-03-02 22:36:40|22471.8|22441.8|22471.8|22441.8|22471.8|22441.8|22471.8|22441.8|0
1646260610000|2022-03-02 22:36:50|22471.7|22441.7|22471.7|22441.7|22471.7|22441.7|22471.7|22441.7|0
1646260690000|2022-03-02 22:38:10|22472.4|22442.4|22472.4|22442.4|22472.4|22442.4|22472.4|22442.4|0
1646260710000|2022-03-02 22:38:30|22473.8|22443.8|22473.8|22443.8|22473.8|22443.8|22473.8|22443.8|0
1646260720000|2022-03-02 22:38:40|22473.6|22443.6|22473.6|22443.6|22473.6|22443.6|22473.6|22443.6|0
1646260740000|2022-03-02 22:39:00|22472.4|22442.4|22471.7|22441.7|22473|22443|22471.7|22441.7|0
1646260750000|2022-03-02 22:39:10|22470.3|22440.3|22471.7|22441.7|22471.7|22441.7|22470.3|22440.3|0
1646260760000|2022-03-02 22:39:20|22472.6|22442.6|22472.6|22442.6|22472.6|22442.6|22471.7|22441.7|0
1646260770000|2022-03-02 22:39:30|22473|22443|22473|22443|22473|22443|22473|22443|0
1646260800000|2022-03-02 22:40:00|22473.2|22443.2|22473.2|22443.2|22473.2|22443.2|22473.2|22443.2|0
1646260850000|2022-03-02 22:40:50|22472.6|22442.6|22472.6|22442.6|22472.6|22442.6|22472.6|22442.6|0
1646260910000|2022-03-02 22:41:50|22472.7|22442.7|22472.4|22442.4|22472.7|22442.7|22472|22442|0
1646260920000|2022-03-02 22:42:00|22472.7|22442.7|22472.7|22442.7|22472.7|22442.7|22472.7|22442.7|0
1646260930000|2022-03-02 22:42:10|22472.4|22442.4|22472.4|22442.4|22472.4|22442.4|22472.4|22442.4|0
1646260950000|2022-03-02 22:42:30|22470.5|22440.5|22470.5|22440.5|22470.5|22440.5|22470.5|22440.5|0
1646260960000|2022-03-02 22:42:40|22470.6|22440.6|22470.6|22440.6|22470.6|22440.6|22470.6|22440.6|0
1646261010000|2022-03-02 22:43:30|22469.3|22439.3|22470.5|22440.5|22470.5|22440.5|22469.3|22439.3|0
1646261030000|2022-03-02 22:43:50|22469.7|22439.7|22469.7|22439.7|22469.7|22439.7|22469.7|22439.7|0
1646261040000|2022-03-02 22:44:00|22468.5|22438.5|22468.5|22438.5|22468.5|22438.5|22468.5|22438.5|0
1646261050000|2022-03-02 22:44:10|22468.4|22438.4|22468.4|22438.4|22468.4|22438.4|22468.4|22438.4|0
1646261140000|2022-03-02 22:45:40|22468.3|22438.3|22463.7|22433.7|22468.3|22438.3|22463.7|22433.7|0
1646261150000|2022-03-02 22:45:50|22463.8|22433.8|22464|22434|22464|22434|22463.8|22433.8|0
1646261170000|2022-03-02 22:46:10|22463.2|22433.2|22460.8|22430.8|22463.2|22433.2|22460.8|22430.8|0
1646261200000|2022-03-02 22:46:40|22458.3|22428.3|22458.3|22428.3|22458.3|22428.3|22458.3|22428.3|0
1646261210000|2022-03-02 22:46:50|22457.8|22427.8|22457.8|22427.8|22457.8|22427.8|22457.8|22427.8|0
1646261220000|2022-03-02 22:47:00|22454.7|22424.7|22454.7|22424.7|22454.7|22424.7|22454.7|22424.7|0
1646261230000|2022-03-02 22:47:10|22455.3|22425.3|22455.3|22425.3|22455.3|22425.3|22455.3|22425.3|0
1646261240000|2022-03-02 22:47:20|22459.8|22429.8|22457.7|22427.7|22459.8|22429.8|22457.5|22427.5|0
1646261250000|2022-03-02 22:47:30|22458.4|22428.4|22459.2|22429.2|22459.2|22429.2|22458.4|22428.4|0
1646261260000|2022-03-02 22:47:40|22460.7|22430.7|22460.7|22430.7|22460.7|22430.7|22459.2|22429.2|0
1646261270000|2022-03-02 22:47:50|22461.4|22431.4|22461.3|22431.3|22462|22432|22461.3|22431.3|0
1646261350000|2022-03-02 22:49:10|22467|22437|22467|22437|22467|22437|22467|22437|0
1646261370000|2022-03-02 22:49:30|22467.3|22437.3|22467.3|22437.3|22467.3|22437.3|22467.3|22437.3|0
1646261390000|2022-03-02 22:49:50|22468.1|22438.1|22468.1|22438.1|22468.1|22438.1|22468.1|22438.1|0
1646261400000|2022-03-02 22:50:00|22467.4|22437.4|22467.4|22437.4|22467.4|22437.4|22467.4|22437.4|0
1646261420000|2022-03-02 22:50:20|22467.1|22437.1|22467.1|22437.1|22467.1|22437.1|22467.1|22437.1|0
1646261430000|2022-03-02 22:50:30|22467.6|22437.6|22467.6|22437.6|22467.6|22437.6|22467.6|22437.6|0
1646261440000|2022-03-02 22:50:40|22467.1|22437.1|22467.3|22437.3|22467.3|22437.3|22467.1|22437.1|0
1646261550000|2022-03-02 22:52:30|22467.7|22437.7|22467.7|22437.7|22467.7|22437.7|22467.7|22437.7|0
1646261570000|2022-03-02 22:52:50|22467.3|22437.3|22467.3|22437.3|22467.3|22437.3|22467.3|22437.3|0
1646261580000|2022-03-02 22:53:00|22467|22437|22467|22437|22467|22437|22467|22437|0
1646261590000|2022-03-02 22:53:10|22466.4|22436.4|22467|22437|22467|22437|22466.4|22436.4|0
1646261600000|2022-03-02 22:53:20|22467.1|22437.1|22467.1|22437.1|22467.1|22437.1|22467.1|22437.1|0
1646261610000|2022-03-02 22:53:30|22467.7|22437.7|22467.7|22437.7|22467.7|22437.7|22467.7|22437.7|0
1646261620000|2022-03-02 22:53:40|22467.1|22437.1|22469|22439|22469.2|22439.2|22467.1|22437.1|0
1646261630000|2022-03-02 22:53:50|22468.5|22438.5|22468.5|22438.5|22468.5|22438.5|22468.5|22438.5|0
1646261640000|2022-03-02 22:54:00|22467.7|22437.7|22469|22439|22469|22439|22467.7|22437.7|0
1646261660000|2022-03-02 22:54:20|22467.7|22437.7|22469.2|22439.2|22469.2|22439.2|22467.7|22437.7|0
1646261680000|2022-03-02 22:54:40|22467.7|22437.7|22467.7|22437.7|22467.7|22437.7|22467.7|22437.7|0
1646261690000|2022-03-02 22:54:50|22467.9|22437.9|22467.3|22437.3|22467.9|22437.9|22467.1|22437.1|0
1646261700000|2022-03-02 22:55:00|22467.1|22437.1|22469.1|22439.1|22469.1|22439.1|22467.1|22437.1|0
1646261740000|2022-03-02 22:55:40|22469.4|22439.4|22469.2|22439.2|22469.4|22439.4|22469.2|22439.2|0
1646261750000|2022-03-02 22:55:50|22469.4|22439.4|22469.4|22439.4|22469.4|22439.4|22469.4|22439.4|0
1646261780000|2022-03-02 22:56:20|22468.8|22438.8|22468.5|22438.5|22468.8|22438.8|22468.5|22438.5|0
1646261800000|2022-03-02 22:56:40|22469.1|22439.1|22469|22439|22469.1|22439.1|22469|22439|0
1646261810000|2022-03-02 22:56:50|22468.3|22438.3|22468.3|22438.3|22468.3|22438.3|22468.3|22438.3|0
1646261830000|2022-03-02 22:57:10|22469.2|22439.2|22469|22439|22469.2|22439.2|22469|22439|0
1646261840000|2022-03-02 22:57:20|22469.2|22439.2|22469.2|22439.2|22469.2|22439.2|22469.2|22439.2|0
1646261860000|2022-03-02 22:57:40|22470|22440|22470|22440|22470|22440|22470|22440|0
1646261880000|2022-03-02 22:58:00|22469.4|22439.4|22470|22440|22470|22440|22469.4|22439.4|0
1646261890000|2022-03-02 22:58:10|22469.4|22439.4|22469.4|22439.4|22469.4|22439.4|22469.4|22439.4|0
1646261900000|2022-03-02 22:58:20|22469.2|22439.2|22470|22440|22470|22440|22469.2|22439.2|0
1646261930000|2022-03-02 22:58:50|22469.2|22439.2|22469.2|22439.2|22470.1|22440.1|22469.2|22439.2|0
1646261950000|2022-03-02 22:59:10|22470.7|22440.7|22470.7|22440.7|22470.7|22440.7|22470.7|22440.7|0
1646261960000|2022-03-02 22:59:20|22471|22441|22471|22441|22471|22441|22471|22441|0
1646261970000|2022-03-02 22:59:30|22470.9|22440.9|22471.7|22441.7|22471.7|22441.7|22470.9|22440.9|0
1646261980000|2022-03-02 22:59:40|22471.1|22441.1|22470.8|22440.8|22471.1|22441.1|22470.8|22440.8|0
1646261990000|2022-03-02 22:59:50|22471.7|22441.7|22470.8|22440.8|22471.7|22441.7|22468.9|22438.9|0
1646262000000|2022-03-02 23:00:00|22475.8|22445.8|22471.3|22441.3|22476.4|22446.4|22470.3|22440.3|0
1646262010000|2022-03-02 23:00:10|22469.3|22439.3|22466.2|22436.2|22472.3|22442.3|22465.2|22435.2|0
1646262020000|2022-03-02 23:00:20|22465.7|22435.7|22467.2|22437.2|22469.3|22439.3|22465.2|22435.2|0
1646262030000|2022-03-02 23:00:30|22466.2|22436.2|22463.1|22433.1|22466.2|22436.2|22463.1|22433.1|0
1646262040000|2022-03-02 23:00:40|22464.2|22434.2|22469.3|22439.3|22470.8|22440.8|22464.2|22434.2|0
1646262050000|2022-03-02 23:00:50|22470.3|22440.3|22467.2|22437.2|22471.3|22441.3|22467.2|22437.2|0
1646262060000|2022-03-02 23:01:00|22469.3|22439.3|22469.3|22439.3|22469.3|22439.3|22466.7|22436.7|0
1646262070000|2022-03-02 23:01:10|22469.8|22439.8|22470.3|22440.3|22470.8|22440.8|22469.8|22439.8|0
1646262080000|2022-03-02 23:01:20|22469.8|22439.8|22468.8|22438.8|22469.8|22439.8|22468.8|22438.8|0
1646262090000|2022-03-02 23:01:30|22469.3|22439.3|22474.9|22444.9|22474.9|22444.9|22469.3|22439.3|0
1646262100000|2022-03-02 23:01:40|22475.9|22445.9|22475.9|22445.9|22475.9|22445.9|22474.9|22444.9|0
1646262110000|2022-03-02 23:01:50|22476.4|22446.4|22477|22447|22477|22447|22475.4|22445.4|0
1646262120000|2022-03-02 23:02:00|22476.4|22446.4|22475.9|22445.9|22476.4|22446.4|22474.4|22444.4|0
1646262130000|2022-03-02 23:02:10|22475.4|22445.4|22474.4|22444.4|22476.4|22446.4|22470.3|22440.3|0
1646262140000|2022-03-02 23:02:20|22473.4|22443.4|22472.9|22442.9|22473.4|22443.4|22471.3|22441.3|0
1646262150000|2022-03-02 23:02:30|22473.4|22443.4|22478|22448|22479|22449|22473.4|22443.4|0
1646262160000|2022-03-02 23:02:40|22479.5|22449.5|22478.5|22448.5|22479.5|22449.5|22477.5|22447.5|0
1646262170000|2022-03-02 23:02:50|22478|22448|22481.6|22451.6|22482.1|22452.1|22478|22448|0
1646262180000|2022-03-02 23:03:00|22482.1|22452.1|22480.8|22450.8|22482.1|22452.1|22479.8|22449.8|0
1646262190000|2022-03-02 23:03:10|22480.2|22450.2|22478.7|22448.7|22480.2|22450.2|22477.7|22447.7|0
1646262200000|2022-03-02 23:03:20|22479.2|22449.2|22479.8|22449.8|22480.8|22450.8|22478.7|22448.7|0
1646262210000|2022-03-02 23:03:30|22478.7|22448.7|22483.3|22453.3|22483.3|22453.3|22477.7|22447.7|0
1646262220000|2022-03-02 23:03:40|22482.3|22452.3|22482.8|22452.8|22483.8|22453.8|22482.3|22452.3|0
1646262230000|2022-03-02 23:03:50|22482.3|22452.3|22483.8|22453.8|22484.3|22454.3|22482.3|22452.3|0
1646262240000|2022-03-02 23:04:00|22484.3|22454.3|22482.8|22452.8|22485.4|22455.4|22482.8|22452.8|0
1646262250000|2022-03-02 23:04:10|22483.3|22453.3|22480.8|22450.8|22483.3|22453.3|22480.8|22450.8|0
1646262260000|2022-03-02 23:04:20|22480.2|22450.2|22479.8|22449.8|22480.2|22450.2|22479.8|22449.8|0
1646262280000|2022-03-02 23:04:40|22479.2|22449.2|22477.7|22447.7|22479.2|22449.2|22477.7|22447.7|0
1646262290000|2022-03-02 23:04:50|22475.1|22445.1|22474.6|22444.6|22475.1|22445.1|22474.6|22444.6|0
1646262300000|2022-03-02 23:05:00|22475.7|22445.7|22475.1|22445.1|22476.7|22446.7|22474.6|22444.6|0
1646262310000|2022-03-02 23:05:10|22475.7|22445.7|22478.7|22448.7|22479.2|22449.2|22475.7|22445.7|0
1646262330000|2022-03-02 23:05:30|22479.2|22449.2|22479.2|22449.2|22479.2|22449.2|22479.2|22449.2|0
1646262340000|2022-03-02 23:05:40|22479.8|22449.8|22481.3|22451.3|22481.8|22451.8|22479.8|22449.8|0
1646262350000|2022-03-02 23:05:50|22480.8|22450.8|22485.9|22455.9|22485.9|22455.9|22480.8|22450.8|0
1646262360000|2022-03-02 23:06:00|22485.4|22455.4|22484.3|22454.3|22485.4|22455.4|22482.8|22452.8|0
1646262370000|2022-03-02 23:06:10|22483.8|22453.8|22483.3|22453.3|22484.9|22454.9|22483.3|22453.3|0
1646262380000|2022-03-02 23:06:20|22482.8|22452.8|22482.8|22452.8|22482.8|22452.8|22482.3|22452.3|0
1646262390000|2022-03-02 23:06:30|22482.3|22452.3|22482.3|22452.3|22482.3|22452.3|22482.3|22452.3|0
1646262400000|2022-03-02 23:06:40|22483.3|22453.3|22482.3|22452.3|22483.3|22453.3|22482.3|22452.3|0
1646262410000|2022-03-02 23:06:50|22482.8|22452.8|22483.8|22453.8|22483.8|22453.8|22482.8|22452.8|0
1646262420000|2022-03-02 23:07:00|22483.3|22453.3|22483.9|22453.9|22483.9|22453.9|22482.3|22452.3|0
1646262430000|2022-03-02 23:07:10|22483.5|22453.5|22482.9|22452.9|22483.5|22453.5|22482.9|22452.9|0
1646262440000|2022-03-02 23:07:20|22483.9|22453.9|22483.9|22453.9|22483.9|22453.9|22483.9|22453.9|0
1646262450000|2022-03-02 23:07:30|22484.5|22454.5|22484.5|22454.5|22486|22456|22484.5|22454.5|0
1646262460000|2022-03-02 23:07:40|22482.4|22452.4|22482.4|22452.4|22482.4|22452.4|22482.4|22452.4|0
1646262470000|2022-03-02 23:07:50|22481.4|22451.4|22480.9|22450.9|22481.9|22451.9|22479.9|22449.9|0
1646262480000|2022-03-02 23:08:00|22479.4|22449.4|22482.9|22452.9|22483.5|22453.5|22479.4|22449.4|0
1646262490000|2022-03-02 23:08:10|22481.9|22451.9|22483.5|22453.5|22483.5|22453.5|22481.9|22451.9|0
1646262500000|2022-03-02 23:08:20|22482.4|22452.4|22481.4|22451.4|22482.4|22452.4|22481.4|22451.4|0
1646262510000|2022-03-02 23:08:30|22481.9|22451.9|22481.9|22451.9|22483.5|22453.5|22481.9|22451.9|0
1646262520000|2022-03-02 23:08:40|22482.4|22452.4|22484.5|22454.5|22484.5|22454.5|22482.4|22452.4|0
1646262530000|2022-03-02 23:08:50|22485|22455|22483.9|22453.9|22485.5|22455.5|22483.5|22453.5|0
1646262540000|2022-03-02 23:09:00|22484.5|22454.5|22484.5|22454.5|22485|22455|22484.5|22454.5|0
1646262550000|2022-03-02 23:09:10|22485|22455|22485|22455|22485.5|22455.5|22485|22455|0
1646262560000|2022-03-02 23:09:20|22485.5|22455.5|22485|22455|22485.5|22455.5|22484.5|22454.5|0
1646262570000|2022-03-02 23:09:30|22484.5|22454.5|22484.5|22454.5|22484.5|22454.5|22484.5|22454.5|0
1646262580000|2022-03-02 23:09:40|22485.5|22455.5|22483.5|22453.5|22486|22456|22483.5|22453.5|0
1646262590000|2022-03-02 23:09:50|22484.5|22454.5|22482.4|22452.4|22484.5|22454.5|22482.4|22452.4|0
1646262600000|2022-03-02 23:10:00|22479.9|22449.9|22480.4|22450.4|22481.4|22451.4|22479.9|22449.9|0
1646262610000|2022-03-02 23:10:10|22481.4|22451.4|22481.4|22451.4|22481.4|22451.4|22481.4|22451.4|0
1646262620000|2022-03-02 23:10:20|22480.9|22450.9|22482.9|22452.9|22483.5|22453.5|22480.9|22450.9|0
1646262630000|2022-03-02 23:10:30|22483.2|22453.2|22483.8|22453.8|22483.8|22453.8|22483.2|22453.2|0
1646262640000|2022-03-02 23:10:40|22483.2|22453.2|22485.3|22455.3|22485.8|22455.8|22483.2|22453.2|0
1646262650000|2022-03-02 23:10:50|22484.8|22454.8|22485.3|22455.3|22485.3|22455.3|22484.8|22454.8|0
1646262660000|2022-03-02 23:11:00|22484.8|22454.8|22485.3|22455.3|22486.8|22456.8|22484.8|22454.8|0
1646262670000|2022-03-02 23:11:10|22485.8|22455.8|22486.3|22456.3|22486.8|22456.8|22485.8|22455.8|0
1646262680000|2022-03-02 23:11:20|22485.8|22455.8|22486.3|22456.3|22486.3|22456.3|22485.8|22455.8|0
1646262690000|2022-03-02 23:11:30|22486.8|22456.8|22483.8|22453.8|22486.8|22456.8|22483.8|22453.8|0
1646262700000|2022-03-02 23:11:40|22484.3|22454.3|22482.8|22452.8|22484.3|22454.3|22482.2|22452.2|0
1646262710000|2022-03-02 23:11:50|22481.7|22451.7|22479.7|22449.7|22481.7|22451.7|22479.7|22449.7|0
1646262720000|2022-03-02 23:12:00|22478.7|22448.7|22478.7|22448.7|22478.7|22448.7|22478.7|22448.7|0
1646262740000|2022-03-02 23:12:20|22477.6|22447.6|22478.1|22448.1|22478.1|22448.1|22477.6|22447.6|0
1646262760000|2022-03-02 23:12:40|22477.6|22447.6|22477.4|22447.4|22478.7|22448.7|22477.4|22447.4|0
1646262770000|2022-03-02 23:12:50|22478|22448|22481|22451|22481|22451|22478|22448|0
1646262780000|2022-03-02 23:13:00|22482.1|22452.1|22480.5|22450.5|22482.1|22452.1|22480.5|22450.5|0
1646262790000|2022-03-02 23:13:10|22480.8|22450.8|22482.4|22452.4|22482.9|22452.9|22480.8|22450.8|0
1646262800000|2022-03-02 23:13:20|22481.4|22451.4|22480.3|22450.3|22481.4|22451.4|22480.3|22450.3|0
1646262810000|2022-03-02 23:13:30|22480.8|22450.8|22481.9|22451.9|22481.9|22451.9|22480.8|22450.8|0
1646262820000|2022-03-02 23:13:40|22482.4|22452.4|22483.9|22453.9|22484.4|22454.4|22482.4|22452.4|0
1646262830000|2022-03-02 23:13:50|22483.4|22453.4|22484.4|22454.4|22484.4|22454.4|22483.4|22453.4|0
1646262840000|2022-03-02 23:14:00|22483.9|22453.9|22484.4|22454.4|22484.4|22454.4|22483.4|22453.4|0
1646262860000|2022-03-02 23:14:20|22484.9|22454.9|22486|22456|22486|22456|22484.9|22454.9|0
1646262870000|2022-03-02 23:14:30|22486.5|22456.5|22486.6|22456.6|22486.6|22456.6|22485.5|22455.5|0
1646262880000|2022-03-02 23:14:40|22486.1|22456.1|22485.6|22455.6|22486.1|22456.1|22485.6|22455.6|0
1646262890000|2022-03-02 23:14:50|22486.1|22456.1|22486.6|22456.6|22486.6|22456.6|22485.6|22455.6|0
1646262900000|2022-03-02 23:15:00|22485.1|22455.1|22487.1|22457.1|22487.7|22457.7|22485.1|22455.1|0
1646262910000|2022-03-02 23:15:10|22486.6|22456.6|22487.1|22457.1|22487.7|22457.7|22486.6|22456.6|0
1646262920000|2022-03-02 23:15:20|22487.7|22457.7|22487.7|22457.7|22487.7|22457.7|22487.1|22457.1|0
1646262940000|2022-03-02 23:15:40|22487.1|22457.1|22485.1|22455.1|22487.1|22457.1|22485.1|22455.1|0
1646262950000|2022-03-02 23:15:50|22485.6|22455.6|22485.6|22455.6|22486.1|22456.1|22484.6|22454.6|0
1646262960000|2022-03-02 23:16:00|22485.5|22455.5|22486.5|22456.5|22486.5|22456.5|22484.5|22454.5|0
1646262980000|2022-03-02 23:16:20|22487.6|22457.6|22487.6|22457.6|22487.6|22457.6|22487.6|22457.6|0
1646262990000|2022-03-02 23:16:30|22486.5|22456.5|22486.5|22456.5|22486.5|22456.5|22486.5|22456.5|0
1646263000000|2022-03-02 23:16:40|22484.5|22454.5|22485|22455|22485|22455|22484.5|22454.5|0
1646263010000|2022-03-02 23:16:50|22485.5|22455.5|22483.5|22453.5|22485.5|22455.5|22482.4|22452.4|0
1646263020000|2022-03-02 23:17:00|22484|22454|22486.5|22456.5|22486.5|22456.5|22484|22454|0
1646263030000|2022-03-02 23:17:10|22486|22456|22486|22456|22486.5|22456.5|22485.5|22455.5|0
1646263040000|2022-03-02 23:17:20|22485.5|22455.5|22486|22456|22486.5|22456.5|22485.5|22455.5|0
1646263050000|2022-03-02 23:17:30|22487|22457|22487|22457|22487.6|22457.6|22486.5|22456.5|0
1646263060000|2022-03-02 23:17:40|22486.5|22456.5|22486|22456|22487.6|22457.6|22485.5|22455.5|0
1646263070000|2022-03-02 23:17:50|22485.5|22455.5|22486.5|22456.5|22486.5|22456.5|22485.5|22455.5|0
1646263080000|2022-03-02 23:18:00|22486|22456|22487|22457|22487.6|22457.6|22485.5|22455.5|0
1646263090000|2022-03-02 23:18:10|22486.5|22456.5|22485|22455|22486.5|22456.5|22484.5|22454.5|0
1646263100000|2022-03-02 23:18:20|22485.5|22455.5|22484.5|22454.5|22485.5|22455.5|22483.5|22453.5|0
1646263110000|2022-03-02 23:18:30|22485.5|22455.5|22486|22456|22486|22456|22485.5|22455.5|0
1646263120000|2022-03-02 23:18:40|22485.5|22455.5|22486|22456|22487|22457|22485.5|22455.5|0
1646263130000|2022-03-02 23:18:50|22485.5|22455.5|22485.5|22455.5|22485.5|22455.5|22485|22455|0
1646263140000|2022-03-02 23:19:00|22486|22456|22487|22457|22487.6|22457.6|22486|22456|0
1646263150000|2022-03-02 23:19:10|22487.6|22457.6|22487.6|22457.6|22487.6|22457.6|22487|22457|0
1646263160000|2022-03-02 23:19:20|22487|22457|22487|22457|22487.6|22457.6|22487|22457|0
1646263170000|2022-03-02 23:19:30|22486.5|22456.5|22486.5|22456.5|22486.5|22456.5|22486|22456|0
1646263180000|2022-03-02 23:19:40|22485.5|22455.5|22485.5|22455.5|22486|22456|22485.5|22455.5|0
1646263190000|2022-03-02 23:19:50|22484.5|22454.5|22484|22454|22485|22455|22484|22454|0
1646263200000|2022-03-02 23:20:00|22484.5|22454.5|22481.4|22451.4|22484.5|22454.5|22481.4|22451.4|0
1646263210000|2022-03-02 23:20:10|22480.9|22450.9|22479.9|22449.9|22480.9|22450.9|22479.9|22449.9|0
1646263220000|2022-03-02 23:20:20|22479.4|22449.4|22480.4|22450.4|22481.4|22451.4|22479.4|22449.4|0
1646263230000|2022-03-02 23:20:30|22481.4|22451.4|22479.4|22449.4|22481.4|22451.4|22479.4|22449.4|0
1646263240000|2022-03-02 23:20:40|22478.3|22448.3|22478.3|22448.3|22478.8|22448.8|22478.3|22448.3|0
1646263250000|2022-03-02 23:20:50|22477.3|22447.3|22473.3|22443.3|22477.3|22447.3|22472.8|22442.8|0
1646263260000|2022-03-02 23:21:00|22472.8|22442.8|22472.8|22442.8|22473.9|22443.9|22472.8|22442.8|0
1646263270000|2022-03-02 23:21:10|22473.3|22443.3|22475.9|22445.9|22475.9|22445.9|22473.3|22443.3|0
1646263280000|2022-03-02 23:21:20|22475.4|22445.4|22475.4|22445.4|22476.4|22446.4|22474.9|22444.9|0
1646263290000|2022-03-02 23:21:30|22474.9|22444.9|22475.4|22445.4|22475.9|22445.9|22474.9|22444.9|0
1646263300000|2022-03-02 23:21:40|22474.9|22444.9|22475.4|22445.4|22476.4|22446.4|22474.9|22444.9|0
1646263320000|2022-03-02 23:22:00|22475.9|22445.9|22476.4|22446.4|22476.4|22446.4|22475.4|22445.4|0
1646263330000|2022-03-02 23:22:10|22476.9|22446.9|22476.4|22446.4|22476.9|22446.9|22476.4|22446.4|0
1646263340000|2022-03-02 23:22:20|22475.9|22445.9|22475.9|22445.9|22476.9|22446.9|22475.9|22445.9|0
1646263350000|2022-03-02 23:22:30|22476.4|22446.4|22476.9|22446.9|22476.9|22446.9|22476.4|22446.4|0
1646263360000|2022-03-02 23:22:40|22477.4|22447.4|22478|22448|22478|22448|22477.4|22447.4|0
1646263370000|2022-03-02 23:22:50|22480|22450|22479|22449|22480|22450|22479|22449|0
1646263380000|2022-03-02 23:23:00|22480.5|22450.5|22480.5|22450.5|22480.5|22450.5|22479|22449|0
1646263390000|2022-03-02 23:23:10|22480|22450|22480|22450|22480|22450|22479|22449|0
1646263400000|2022-03-02 23:23:20|22479.5|22449.5|22481|22451|22481|22451|22479.5|22449.5|0
1646263410000|2022-03-02 23:23:30|22481.5|22451.5|22481|22451|22481.5|22451.5|22481|22451|0
1646263420000|2022-03-02 23:23:40|22482.1|22452.1|22481|22451|22482.1|22452.1|22481|22451|0
1646263430000|2022-03-02 23:23:50|22481.5|22451.5|22481|22451|22481.5|22451.5|22481|22451|0
1646263440000|2022-03-02 23:24:00|22482.1|22452.1|22482.1|22452.1|22482.1|22452.1|22481|22451|0
1646263460000|2022-03-02 23:24:20|22481|22451|22480.5|22450.5|22481|22451|22480|22450|0
1646263470000|2022-03-02 23:24:30|22480|22450|22478|22448|22480|22450|22478|22448|0
1646263480000|2022-03-02 23:24:40|22476.9|22446.9|22477.4|22447.4|22478|22448|22476.9|22446.9|0
1646263490000|2022-03-02 23:24:50|22478|22448|22474.6|22444.6|22478|22448|22474.6|22444.6|0
1646263500000|2022-03-02 23:25:00|22475.1|22445.1|22475.1|22445.1|22476.1|22446.1|22475.1|22445.1|0
1646263510000|2022-03-02 23:25:10|22473.6|22443.6|22474.1|22444.1|22474.1|22444.1|22473.6|22443.6|0
1646263520000|2022-03-02 23:25:20|22474.6|22444.6|22473.6|22443.6|22474.6|22444.6|22473.6|22443.6|0
1646263530000|2022-03-02 23:25:30|22472.5|22442.5|22473.6|22443.6|22473.6|22443.6|22471.5|22441.5|0
1646263540000|2022-03-02 23:25:40|22472|22442|22472|22442|22472.5|22442.5|22472|22442|0
1646263550000|2022-03-02 23:25:50|22472.5|22442.5|22471.5|22441.5|22472.5|22442.5|22471.5|22441.5|0
1646263560000|2022-03-02 23:26:00|22472|22442|22473|22443|22473|22443|22471.5|22441.5|0
1646263570000|2022-03-02 23:26:10|22474.1|22444.1|22473.6|22443.6|22474.1|22444.1|22473.6|22443.6|0
1646263580000|2022-03-02 23:26:20|22473|22443|22472.5|22442.5|22473|22443|22472.5|22442.5|0
1646263590000|2022-03-02 23:26:30|22472|22442|22472|22442|22472|22442|22472|22442|0
1646263600000|2022-03-02 23:26:40|22471.5|22441.5|22471.5|22441.5|22472.5|22442.5|22471.5|22441.5|0
1646263610000|2022-03-02 23:26:50|22472|22442|22472|22442|22472|22442|22472|22442|0
1646263620000|2022-03-02 23:27:00|22472.5|22442.5|22471.5|22441.5|22472.5|22442.5|22471.5|22441.5|0
1646263630000|2022-03-02 23:27:10|22470.5|22440.5|22470.5|22440.5|22470.5|22440.5|22470.5|22440.5|0
1646263640000|2022-03-02 23:27:20|22471|22441|22471|22441|22471|22441|22471|22441|0
1646263650000|2022-03-02 23:27:30|22471.5|22441.5|22471|22441|22471.5|22441.5|22471|22441|0
1646263660000|2022-03-02 23:27:40|22471.5|22441.5|22470.5|22440.5|22471.5|22441.5|22470.5|22440.5|0
1646263670000|2022-03-02 23:27:50|22471|22441|22471.5|22441.5|22471.5|22441.5|22471|22441|0
1646263680000|2022-03-02 23:28:00|22471|22441|22470.5|22440.5|22471|22441|22470.5|22440.5|0
1646263690000|2022-03-02 23:28:10|22471|22441|22470.5|22440.5|22471|22441|22469.5|22439.5|0
1646263700000|2022-03-02 23:28:20|22470|22440|22470.5|22440.5|22470.5|22440.5|22470|22440|0
1646263710000|2022-03-02 23:28:30|22470|22440|22471|22441|22471|22441|22470|22440|0
1646263720000|2022-03-02 23:28:40|22471.5|22441.5|22472.5|22442.5|22472.5|22442.5|22471.5|22441.5|0
1646263730000|2022-03-02 23:28:50|22473.6|22443.6|22473.6|22443.6|22473.6|22443.6|22473.6|22443.6|0
1646263740000|2022-03-02 23:29:00|22474.1|22444.1|22473.6|22443.6|22474.1|22444.1|22472.5|22442.5|0
1646263750000|2022-03-02 23:29:10|22473|22443|22472.5|22442.5|22473|22443|22472.5|22442.5|0
1646263770000|2022-03-02 23:29:30|22473|22443|22472.5|22442.5|22473|22443|22472.5|22442.5|0
1646263780000|2022-03-02 23:29:40|22473|22443|22472.5|22442.5|22473|22443|22472.5|22442.5|0
1646263790000|2022-03-02 23:29:50|22473|22443|22473|22443|22473|22443|22473|22443|0
1646263800000|2022-03-02 23:30:00|22473.6|22443.6|22475.1|22445.1|22475.1|22445.1|22473.6|22443.6|0
1646263810000|2022-03-02 23:30:10|22475.6|22445.6|22475.6|22445.6|22475.6|22445.6|22475.6|22445.6|0
1646263820000|2022-03-02 23:30:20|22474|22444|22474|22444|22474|22444|22474|22444|0
1646263830000|2022-03-02 23:30:30|22474.5|22444.5|22472.9|22442.9|22474.5|22444.5|22472.9|22442.9|0
1646263840000|2022-03-02 23:30:40|22473.4|22443.4|22473.4|22443.4|22473.4|22443.4|22473.4|22443.4|0
1646263850000|2022-03-02 23:30:50|22472.9|22442.9|22473.4|22443.4|22474|22444|22472.9|22442.9|0
1646263860000|2022-03-02 23:31:00|22472.9|22442.9|22474|22444|22474|22444|22471.4|22441.4|0
1646263870000|2022-03-02 23:31:10|22475|22445|22470.9|22440.9|22475|22445|22470.9|22440.9|0
1646263880000|2022-03-02 23:31:20|22471.4|22441.4|22469.9|22439.9|22471.4|22441.4|22468.9|22438.9|0
1646263890000|2022-03-02 23:31:30|22468.9|22438.9|22472.9|22442.9|22474|22444|22468.3|22438.3|0
1646263900000|2022-03-02 23:31:40|22473.4|22443.4|22478.1|22448.1|22478.1|22448.1|22473.4|22443.4|0
1646263910000|2022-03-02 23:31:50|22477.5|22447.5|22481.1|22451.1|22481.1|22451.1|22477.5|22447.5|0
1646263920000|2022-03-02 23:32:00|22480.6|22450.6|22479.1|22449.1|22480.6|22450.6|22479.1|22449.1|0
1646263930000|2022-03-02 23:32:10|22478.1|22448.1|22478.1|22448.1|22478.6|22448.6|22478.1|22448.1|0
1646263940000|2022-03-02 23:32:20|22477.5|22447.5|22477.5|22447.5|22477.5|22447.5|22477|22447|0
1646263950000|2022-03-02 23:32:30|22475.5|22445.5|22475|22445|22475.5|22445.5|22475|22445|0
1646263960000|2022-03-02 23:32:40|22474.5|22444.5|22475|22445|22475.5|22445.5|22474.5|22444.5|0
1646263970000|2022-03-02 23:32:50|22475.5|22445.5|22475.1|22445.1|22475.5|22445.5|22474|22444|0
1646263980000|2022-03-02 23:33:00|22476.1|22446.1|22476.1|22446.1|22476.1|22446.1|22475.1|22445.1|0
1646263990000|2022-03-02 23:33:10|22475.6|22445.6|22475.6|22445.6|22476.1|22446.1|22475.6|22445.6|0
1646264000000|2022-03-02 23:33:20|22475.1|22445.1|22475.1|22445.1|22475.1|22445.1|22473.1|22443.1|0
1646264010000|2022-03-02 23:33:30|22474.1|22444.1|22474.6|22444.6|22474.6|22444.6|22474.1|22444.1|0
1646264030000|2022-03-02 23:33:50|22475.1|22445.1|22475.1|22445.1|22475.1|22445.1|22475.1|22445.1|0
1646264040000|2022-03-02 23:34:00|22476.1|22446.1|22474.1|22444.1|22476.1|22446.1|22472|22442|0
1646264050000|2022-03-02 23:34:10|22475.1|22445.1|22474.6|22444.6|22475.1|22445.1|22474.6|22444.6|0
1646264060000|2022-03-02 23:34:20|22475.1|22445.1|22478.7|22448.7|22478.7|22448.7|22475.1|22445.1|0
1646264070000|2022-03-02 23:34:30|22478.2|22448.2|22478.2|22448.2|22478.2|22448.2|22478.2|22448.2|0
1646264080000|2022-03-02 23:34:40|22478.7|22448.7|22478.2|22448.2|22479.2|22449.2|22478.2|22448.2|0
1646264090000|2022-03-02 23:34:50|22477.6|22447.6|22477.6|22447.6|22479.2|22449.2|22477.1|22447.1|0
1646264100000|2022-03-02 23:35:00|22478.2|22448.2|22474.6|22444.6|22478.2|22448.2|22474.6|22444.6|0
1646264110000|2022-03-02 23:35:10|22475.1|22445.1|22474.6|22444.6|22475.6|22445.6|22474.1|22444.1|0
1646264120000|2022-03-02 23:35:20|22474.1|22444.1|22474.1|22444.1|22474.1|22444.1|22474.1|22444.1|0
1646264130000|2022-03-02 23:35:30|22473.5|22443.5|22476.3|22446.3|22476.3|22446.3|22473.1|22443.1|0
1646264140000|2022-03-02 23:35:40|22474.7|22444.7|22474.2|22444.2|22474.7|22444.7|22473.7|22443.7|0
1646264150000|2022-03-02 23:35:50|22473.7|22443.7|22472.7|22442.7|22473.7|22443.7|22472.7|22442.7|0
1646264160000|2022-03-02 23:36:00|22473.2|22443.2|22471.7|22441.7|22473.2|22443.2|22471.7|22441.7|0
1646264170000|2022-03-02 23:36:10|22471.1|22441.1|22470.6|22440.6|22471.1|22441.1|22470.6|22440.6|0
1646264180000|2022-03-02 23:36:20|22471.1|22441.1|22470.1|22440.1|22471.1|22441.1|22470.1|22440.1|0
1646264190000|2022-03-02 23:36:30|22469.6|22439.6|22470.6|22440.6|22470.6|22440.6|22469.6|22439.6|0
1646264200000|2022-03-02 23:36:40|22471.7|22441.7|22470.6|22440.6|22471.7|22441.7|22470.6|22440.6|0
1646264210000|2022-03-02 23:36:50|22469.6|22439.6|22469.1|22439.1|22470.6|22440.6|22469.1|22439.1|0
1646264220000|2022-03-02 23:37:00|22468.6|22438.6|22471.2|22441.2|22471.2|22441.2|22468.6|22438.6|0
1646264230000|2022-03-02 23:37:10|22470.7|22440.7|22470.7|22440.7|22470.7|22440.7|22470.7|22440.7|0
1646264240000|2022-03-02 23:37:20|22470.2|22440.2|22470.2|22440.2|22470.2|22440.2|22470.2|22440.2|0
1646264250000|2022-03-02 23:37:30|22470.7|22440.7|22470.2|22440.2|22470.7|22440.7|22470.2|22440.2|0
1646264260000|2022-03-02 23:37:40|22471.1|22441.1|22470.1|22440.1|22471.1|22441.1|22470.1|22440.1|0
1646264270000|2022-03-02 23:37:50|22470.5|22440.5|22470.5|22440.5|22471.1|22441.1|22470.1|22440.1|0
1646264280000|2022-03-02 23:38:00|22470.1|22440.1|22470.1|22440.1|22471.1|22441.1|22470.1|22440.1|0
1646264290000|2022-03-02 23:38:10|22470.5|22440.5|22469.5|22439.5|22470.5|22440.5|22469.5|22439.5|0
1646264300000|2022-03-02 23:38:20|22469|22439|22471.1|22441.1|22471.1|22441.1|22469|22439|0
1646264310000|2022-03-02 23:38:30|22470.5|22440.5|22471.1|22441.1|22471.1|22441.1|22470.1|22440.1|0
1646264320000|2022-03-02 23:38:40|22470.5|22440.5|22470.5|22440.5|22470.5|22440.5|22470.1|22440.1|0
1646264330000|2022-03-02 23:38:50|22471.1|22441.1|22471.1|22441.1|22471.1|22441.1|22470.5|22440.5|0
1646264340000|2022-03-02 23:39:00|22470.1|22440.1|22471.1|22441.1|22471.1|22441.1|22469|22439|0
1646264350000|2022-03-02 23:39:10|22470.5|22440.5|22472.1|22442.1|22472.1|22442.1|22470.5|22440.5|0
1646264390000|2022-03-02 23:39:50|22471.1|22441.1|22469|22439|22471.1|22441.1|22469|22439|0
1646264420000|2022-03-02 23:40:20|22468|22438|22469|22439|22469|22439|22468|22438|0
1646264430000|2022-03-02 23:40:30|22468|22438|22468|22438|22468|22438|22468|22438|0
1646264440000|2022-03-02 23:40:40|22468.5|22438.5|22468|22438|22468.5|22438.5|22468|22438|0
1646264450000|2022-03-02 23:40:50|22468.5|22438.5|22468.9|22438.9|22468.9|22438.9|22468.5|22438.5|0
1646264460000|2022-03-02 23:41:00|22469.5|22439.5|22470.5|22440.5|22470.5|22440.5|22469.5|22439.5|0
1646264470000|2022-03-02 23:41:10|22470|22440|22469.5|22439.5|22470|22440|22469.5|22439.5|0
1646264480000|2022-03-02 23:41:20|22468.9|22438.9|22468.9|22438.9|22468.9|22438.9|22468.9|22438.9|0
1646264490000|2022-03-02 23:41:30|22468.5|22438.5|22468.5|22438.5|22468.5|22438.5|22468.5|22438.5|0
1646264500000|2022-03-02 23:41:40|22466.4|22436.4|22467.9|22437.9|22467.9|22437.9|22465.4|22435.4|0
1646264510000|2022-03-02 23:41:50|22467.4|22437.4|22467.9|22437.9|22468.5|22438.5|22467.4|22437.4|0
1646264520000|2022-03-02 23:42:00|22467.4|22437.4|22467.9|22437.9|22468.5|22438.5|22467.4|22437.4|0
1646264530000|2022-03-02 23:42:10|22467.4|22437.4|22466.9|22436.9|22467.4|22437.4|22466.4|22436.4|0
1646264540000|2022-03-02 23:42:20|22467.4|22437.4|22466.9|22436.9|22467.4|22437.4|22466.9|22436.9|0
1646264550000|2022-03-02 23:42:30|22466.4|22436.4|22466.9|22436.9|22466.9|22436.9|22465.4|22435.4|0
1646264560000|2022-03-02 23:42:40|22466.4|22436.4|22465.4|22435.4|22466.4|22436.4|22465.4|22435.4|0
1646264570000|2022-03-02 23:42:50|22465.9|22435.9|22466.4|22436.4|22466.4|22436.4|22465.9|22435.9|0
1646264580000|2022-03-02 23:43:00|22465.9|22435.9|22465.9|22435.9|22465.9|22435.9|22465.4|22435.4|0
1646264590000|2022-03-02 23:43:10|22466.4|22436.4|22465.4|22435.4|22466.4|22436.4|22465.4|22435.4|0
1646264600000|2022-03-02 23:43:20|22465.9|22435.9|22467.4|22437.4|22467.4|22437.4|22465.9|22435.9|0
1646264610000|2022-03-02 23:43:30|22466.9|22436.9|22465.4|22435.4|22466.9|22436.9|22465.4|22435.4|0
1646264620000|2022-03-02 23:43:40|22465.9|22435.9|22466.4|22436.4|22466.4|22436.4|22465.9|22435.9|0
1646264630000|2022-03-02 23:43:50|22465.4|22435.4|22464.4|22434.4|22465.4|22435.4|22464.4|22434.4|0
1646264640000|2022-03-02 23:44:00|22463.3|22433.3|22465.4|22435.4|22465.4|22435.4|22463.3|22433.3|0
1646264650000|2022-03-02 23:44:10|22464.9|22434.9|22464.9|22434.9|22464.9|22434.9|22464.4|22434.4|0
1646264660000|2022-03-02 23:44:20|22463.3|22433.3|22463.3|22433.3|22463.3|22433.3|22463.3|22433.3|0
1646264670000|2022-03-02 23:44:30|22464.4|22434.4|22463.3|22433.3|22464.4|22434.4|22463.3|22433.3|0
1646264680000|2022-03-02 23:44:40|22464.4|22434.4|22463.3|22433.3|22464.4|22434.4|22463.3|22433.3|0
1646264690000|2022-03-02 23:44:50|22463.8|22433.8|22464.4|22434.4|22464.4|22434.4|22463.3|22433.3|0
1646264700000|2022-03-02 23:45:00|22465.4|22435.4|22465.4|22435.4|22466.4|22436.4|22464.9|22434.9|0
1646264710000|2022-03-02 23:45:10|22466.4|22436.4|22466.4|22436.4|22466.4|22436.4|22466.4|22436.4|0
1646264720000|2022-03-02 23:45:20|22467.4|22437.4|22467.4|22437.4|22467.4|22437.4|22467.4|22437.4|0
1646264730000|2022-03-02 23:45:30|22466.9|22436.9|22465.4|22435.4|22466.9|22436.9|22465.4|22435.4|0
1646264740000|2022-03-02 23:45:40|22466.4|22436.4|22465.4|22435.4|22466.4|22436.4|22465.4|22435.4|0
1646264750000|2022-03-02 23:45:50|22466.4|22436.4|22466.4|22436.4|22467.4|22437.4|22466.4|22436.4|0
1646264760000|2022-03-02 23:46:00|22467.4|22437.4|22465.9|22435.9|22467.4|22437.4|22465.9|22435.9|0
1646264770000|2022-03-02 23:46:10|22465.4|22435.4|22465.4|22435.4|22466.4|22436.4|22464.4|22434.4|0
1646264780000|2022-03-02 23:46:20|22464.4|22434.4|22467.4|22437.4|22467.4|22437.4|22464.4|22434.4|0
1646264790000|2022-03-02 23:46:30|22468.5|22438.5|22468.5|22438.5|22468.9|22438.9|22467.4|22437.4|0
1646264800000|2022-03-02 23:46:40|22468.9|22438.9|22468.9|22438.9|22468.9|22438.9|22468.5|22438.5|0
1646264810000|2022-03-02 23:46:50|22469.5|22439.5|22468.9|22438.9|22469.5|22439.5|22468.5|22438.5|0
1646264820000|2022-03-02 23:47:00|22469.5|22439.5|22471.5|22441.5|22471.5|22441.5|22469.5|22439.5|0
1646264830000|2022-03-02 23:47:10|22472|22442|22472.5|22442.5|22472.5|22442.5|22472|22442|0
1646264840000|2022-03-02 23:47:20|22473.6|22443.6|22474.1|22444.1|22474.1|22444.1|22473.6|22443.6|0
1646264850000|2022-03-02 23:47:30|22473.6|22443.6|22475.1|22445.1|22475.1|22445.1|22473.6|22443.6|0
1646264860000|2022-03-02 23:47:40|22475.6|22445.6|22474.6|22444.6|22475.6|22445.6|22474.6|22444.6|0
1646264870000|2022-03-02 23:47:50|22474.1|22444.1|22474.6|22444.6|22474.6|22444.6|22474.1|22444.1|0
1646264880000|2022-03-02 23:48:00|22474.1|22444.1|22474.6|22444.6|22474.6|22444.6|22474.1|22444.1|0
1646264890000|2022-03-02 23:48:10|22475.6|22445.6|22474.6|22444.6|22475.6|22445.6|22474.6|22444.6|0
1646264900000|2022-03-02 23:48:20|22474.1|22444.1|22474.1|22444.1|22474.1|22444.1|22473.6|22443.6|0
1646264910000|2022-03-02 23:48:30|22473.6|22443.6|22472.5|22442.5|22473.6|22443.6|22472.5|22442.5|0
1646264920000|2022-03-02 23:48:40|22472|22442|22472.5|22442.5|22472.5|22442.5|22472|22442|0
1646264930000|2022-03-02 23:48:50|22473.6|22443.6|22475.1|22445.1|22475.6|22445.6|22473.6|22443.6|0
1646264940000|2022-03-02 23:49:00|22475.6|22445.6|22474.6|22444.6|22475.6|22445.6|22474.6|22444.6|0
1646264990000|2022-03-02 23:49:50|22474.1|22444.1|22474.1|22444.1|22474.1|22444.1|22474.1|22444.1|0
1646265000000|2022-03-02 23:50:00|22474.6|22444.6|22474.6|22444.6|22475.1|22445.1|22474.1|22444.1|0
1646265010000|2022-03-02 23:50:10|22475.1|22445.1|22474.6|22444.6|22475.1|22445.1|22474.6|22444.6|0
1646265020000|2022-03-02 23:50:20|22475.1|22445.1|22475.1|22445.1|22475.1|22445.1|22475.1|22445.1|0
1646265030000|2022-03-02 23:50:30|22474.6|22444.6|22475.6|22445.6|22476.1|22446.1|22474.6|22444.6|0
1646265040000|2022-03-02 23:50:40|22476.1|22446.1|22477.7|22447.7|22478.2|22448.2|22476.1|22446.1|0
1646265050000|2022-03-02 23:50:50|22478.2|22448.2|22477.7|22447.7|22478.2|22448.2|22477.7|22447.7|0
1646265060000|2022-03-02 23:51:00|22478.2|22448.2|22477.7|22447.7|22478.7|22448.7|22477.7|22447.7|0
1646265070000|2022-03-02 23:51:10|22478.2|22448.2|22478.7|22448.7|22478.7|22448.7|22478.2|22448.2|0
1646265080000|2022-03-02 23:51:20|22479.2|22449.2|22479.8|22449.8|22479.8|22449.8|22479.2|22449.2|0
1646265090000|2022-03-02 23:51:30|22480.3|22450.3|22479.8|22449.8|22480.8|22450.8|22479.8|22449.8|0
1646265100000|2022-03-02 23:51:40|22480.3|22450.3|22480.3|22450.3|22480.3|22450.3|22480.3|22450.3|0
1646265110000|2022-03-02 23:51:50|22480.8|22450.8|22480.3|22450.3|22480.8|22450.8|22480.3|22450.3|0
1646265120000|2022-03-02 23:52:00|22479.8|22449.8|22479.8|22449.8|22480.8|22450.8|22479.8|22449.8|0
1646265130000|2022-03-02 23:52:10|22480.3|22450.3|22480.8|22450.8|22480.8|22450.8|22480.3|22450.3|0
1646265150000|2022-03-02 23:52:30|22480.3|22450.3|22480.3|22450.3|22480.3|22450.3|22480.3|22450.3|0
1646265160000|2022-03-02 23:52:40|22479.8|22449.8|22478.7|22448.7|22479.8|22449.8|22478.7|22448.7|0
1646265170000|2022-03-02 23:52:50|22479.2|22449.2|22479.3|22449.3|22479.3|22449.3|22478.7|22448.7|0
1646265180000|2022-03-02 23:53:00|22479.8|22449.8|22477.8|22447.8|22479.8|22449.8|22477.8|22447.8|0
1646265190000|2022-03-02 23:53:10|22476.7|22446.7|22476.7|22446.7|22476.7|22446.7|22475.7|22445.7|0
1646265210000|2022-03-02 23:53:30|22475.7|22445.7|22476.7|22446.7|22476.7|22446.7|22475.7|22445.7|0
1646265260000|2022-03-02 23:54:20|22477.2|22447.2|22477.8|22447.8|22478.8|22448.8|22477.2|22447.2|0
1646265270000|2022-03-02 23:54:30|22478.3|22448.3|22478.3|22448.3|22478.3|22448.3|22478.3|22448.3|0
1646265280000|2022-03-02 23:54:40|22478.8|22448.8|22479.8|22449.8|22479.8|22449.8|22478.8|22448.8|0
1646265290000|2022-03-02 23:54:50|22480.3|22450.3|22479.8|22449.8|22480.3|22450.3|22479.8|22449.8|0
1646265300000|2022-03-02 23:55:00|22480.3|22450.3|22479.8|22449.8|22480.3|22450.3|22479.8|22449.8|0
1646265310000|2022-03-02 23:55:10|22480.8|22450.8|22481.3|22451.3|22481.3|22451.3|22480.8|22450.8|0
1646265320000|2022-03-02 23:55:20|22480.8|22450.8|22481.3|22451.3|22481.9|22451.9|22480.8|22450.8|0
1646265330000|2022-03-02 23:55:30|22480.8|22450.8|22480.3|22450.3|22480.8|22450.8|22480.3|22450.3|0
1646265340000|2022-03-02 23:55:40|22479.8|22449.8|22479.3|22449.3|22479.8|22449.8|22478.8|22448.8|0
1646265350000|2022-03-02 23:55:50|22479.8|22449.8|22479.8|22449.8|22479.8|22449.8|22479.8|22449.8|0
1646265360000|2022-03-02 23:56:00|22478.8|22448.8|22478.8|22448.8|22478.8|22448.8|22478.3|22448.3|0
1646265390000|2022-03-02 23:56:30|22477.8|22447.8|22478.8|22448.8|22478.8|22448.8|22477.8|22447.8|0
1646265410000|2022-03-02 23:56:50|22479.3|22449.3|22479.8|22449.8|22479.8|22449.8|22479.3|22449.3|0
1646265420000|2022-03-02 23:57:00|22480.8|22450.8|22479.8|22449.8|22480.8|22450.8|22479.8|22449.8|0
1646265430000|2022-03-02 23:57:10|22480.3|22450.3|22480.3|22450.3|22480.3|22450.3|22480.3|22450.3|0
1646265440000|2022-03-02 23:57:20|22480.8|22450.8|22480.3|22450.3|22480.8|22450.8|22480.3|22450.3|0
1646265450000|2022-03-02 23:57:30|22479.8|22449.8|22479.8|22449.8|22480.3|22450.3|22479.8|22449.8|0
1646265460000|2022-03-02 23:57:40|22480.3|22450.3|22479.8|22449.8|22480.3|22450.3|22478.8|22448.8|0
1646265480000|2022-03-02 23:58:00|22479.3|22449.3|22477.8|22447.8|22479.3|22449.3|22477.8|22447.8|0
1646265490000|2022-03-02 23:58:10|22477.2|22447.2|22478.8|22448.8|22478.8|22448.8|22477.2|22447.2|0
1646265500000|2022-03-02 23:58:20|22478.3|22448.3|22478.8|22448.8|22478.8|22448.8|22476.7|22446.7|0
1646265520000|2022-03-02 23:58:40|22479.8|22449.8|22479.8|22449.8|22480.8|22450.8|22479.8|22449.8|0
1646265550000|2022-03-02 23:59:10|22480.3|22450.3|22479.8|22449.8|22480.3|22450.3|22479.8|22449.8|0
1646265570000|2022-03-02 23:59:30|22477.8|22447.8|22477.8|22447.8|22477.8|22447.8|22477.8|22447.8|0
1646265580000|2022-03-02 23:59:40|22478.8|22448.8|22479.3|22449.3|22479.8|22449.8|22478.8|22448.8|0
1646265590000|2022-03-02 23:59:50|22479.8|22449.8|22478.3|22448.3|22479.8|22449.8|22477.8|22447.8|0
1646265600000|2022-03-03 00:00:00|22480.8|22450.8|22479.8|22449.8|22481.9|22451.9|22479.8|22449.8|0
1646265610000|2022-03-03 00:00:10|22479.3|22449.3|22478.8|22448.8|22481.9|22451.9|22478.8|22448.8|0
1646265620000|2022-03-03 00:00:20|22479.3|22449.3|22478.8|22448.8|22479.8|22449.8|22478.8|22448.8|0
1646265630000|2022-03-03 00:00:30|22479.8|22449.8|22479.8|22449.8|22479.8|22449.8|22479.8|22449.8|0
1646265640000|2022-03-03 00:00:40|22480.8|22450.8|22479.8|22449.8|22481.3|22451.3|22479.8|22449.8|0
1646265650000|2022-03-03 00:00:50|22478.8|22448.8|22480.8|22450.8|22480.8|22450.8|22478.3|22448.3|0
1646265660000|2022-03-03 00:01:00|22481.9|22451.9|22481.9|22451.9|22481.9|22451.9|22481.9|22451.9|0
1646265670000|2022-03-03 00:01:10|22480.8|22450.8|22482.4|22452.4|22482.9|22452.9|22480.3|22450.3|0
1646265680000|2022-03-03 00:01:20|22481.9|22451.9|22481.9|22451.9|22482.9|22452.9|22481.9|22451.9|0
1646265690000|2022-03-03 00:01:30|22482.4|22452.4|22482.9|22452.9|22482.9|22452.9|22481.9|22451.9|0
1646265700000|2022-03-03 00:01:40|22482.4|22452.4|22483.9|22453.9|22484.9|22454.9|22482.4|22452.4|0
1646265710000|2022-03-03 00:01:50|22484.4|22454.4|22484.9|22454.9|22484.9|22454.9|22484.4|22454.4|0
1646265720000|2022-03-03 00:02:00|22485.4|22455.4|22482.9|22452.9|22485.4|22455.4|22482.9|22452.9|0
1646265730000|2022-03-03 00:02:10|22483.9|22453.9|22484.9|22454.9|22484.9|22454.9|22483.9|22453.9|0
1646265740000|2022-03-03 00:02:20|22487|22457|22487|22457|22488|22458|22487|22457|0
1646265750000|2022-03-03 00:02:30|22487.5|22457.5|22486|22456|22488|22458|22486|22456|0
1646265760000|2022-03-03 00:02:40|22485.4|22455.4|22483.9|22453.9|22485.4|22455.4|22483.9|22453.9|0
1646265770000|2022-03-03 00:02:50|22482.9|22452.9|22482.4|22452.4|22483.9|22453.9|22481.9|22451.9|0
1646265780000|2022-03-03 00:03:00|22482.9|22452.9|22480.8|22450.8|22482.9|22452.9|22480.8|22450.8|0
1646265790000|2022-03-03 00:03:10|22481.9|22451.9|22481.9|22451.9|22483.9|22453.9|22481.9|22451.9|0
1646265800000|2022-03-03 00:03:20|22482.4|22452.4|22482.9|22452.9|22482.9|22452.9|22480.8|22450.8|0
1646265810000|2022-03-03 00:03:30|22483.4|22453.4|22483.4|22453.4|22483.9|22453.9|22483.4|22453.4|0
1646265820000|2022-03-03 00:03:40|22482.9|22452.9|22482.9|22452.9|22482.9|22452.9|22482.9|22452.9|0
1646265830000|2022-03-03 00:03:50|22483.4|22453.4|22483.9|22453.9|22483.9|22453.9|22482.9|22452.9|0
1646265840000|2022-03-03 00:04:00|22484.9|22454.9|22483.9|22453.9|22484.9|22454.9|22483.4|22453.4|0
1646265850000|2022-03-03 00:04:10|22482.9|22452.9|22478.8|22448.8|22482.9|22452.9|22478.8|22448.8|0
1646265860000|2022-03-03 00:04:20|22477.8|22447.8|22479.8|22449.8|22479.8|22449.8|22477.8|22447.8|0
1646265870000|2022-03-03 00:04:30|22480.8|22450.8|22480.8|22450.8|22480.8|22450.8|22479.8|22449.8|0
1646265880000|2022-03-03 00:04:40|22479.8|22449.8|22479.8|22449.8|22479.8|22449.8|22479.8|22449.8|0
1646265890000|2022-03-03 00:04:50|22480.3|22450.3|22479.3|22449.3|22480.8|22450.8|22478.3|22448.3|0
1646265900000|2022-03-03 00:05:00|22479.8|22449.8|22478.8|22448.8|22480.8|22450.8|22478.8|22448.8|0
1646265910000|2022-03-03 00:05:10|22479.3|22449.3|22480.8|22450.8|22481.9|22451.9|22479.3|22449.3|0
1646265920000|2022-03-03 00:05:20|22479.8|22449.8|22483.9|22453.9|22483.9|22453.9|22479.8|22449.8|0
1646265930000|2022-03-03 00:05:30|22482.9|22452.9|22480.8|22450.8|22482.9|22452.9|22479.8|22449.8|0
1646265940000|2022-03-03 00:05:40|22479.3|22449.3|22477.8|22447.8|22479.8|22449.8|22477.8|22447.8|0
1646265950000|2022-03-03 00:05:50|22476.7|22446.7|22477.8|22447.8|22477.8|22447.8|22476.2|22446.2|0
1646265960000|2022-03-03 00:06:00|22478.8|22448.8|22478.8|22448.8|22480.3|22450.3|22477.8|22447.8|0
1646265970000|2022-03-03 00:06:10|22478.3|22448.3|22480.3|22450.3|22481.9|22451.9|22478.3|22448.3|0
1646265980000|2022-03-03 00:06:20|22479.8|22449.8|22473.7|22443.7|22480.3|22450.3|22473.7|22443.7|0
1646265990000|2022-03-03 00:06:30|22474.7|22444.7|22474.7|22444.7|22474.7|22444.7|22474.7|22444.7|0
1646266000000|2022-03-03 00:06:40|22474.2|22444.2|22474.7|22444.7|22475.7|22445.7|22474.2|22444.2|0
1646266010000|2022-03-03 00:06:50|22475.2|22445.2|22475.7|22445.7|22475.7|22445.7|22474.7|22444.7|0
1646266020000|2022-03-03 00:07:00|22475.2|22445.2|22474.7|22444.7|22475.2|22445.2|22474.2|22444.2|0
1646266030000|2022-03-03 00:07:10|22474.2|22444.2|22473.7|22443.7|22474.2|22444.2|22473.7|22443.7|0
1646266040000|2022-03-03 00:07:20|22474.2|22444.2|22472.7|22442.7|22474.2|22444.2|22472.7|22442.7|0
1646266050000|2022-03-03 00:07:30|22473.2|22443.2|22473.7|22443.7|22473.7|22443.7|22472.7|22442.7|0
1646266060000|2022-03-03 00:07:40|22473.2|22443.2|22472.7|22442.7|22473.7|22443.7|22472.7|22442.7|0
1646266070000|2022-03-03 00:07:50|22473.2|22443.2|22472.7|22442.7|22473.2|22443.2|22472.7|22442.7|0
1646266080000|2022-03-03 00:08:00|22473.7|22443.7|22473.2|22443.2|22473.7|22443.7|22472.2|22442.2|0
1646266090000|2022-03-03 00:08:10|22473.7|22443.7|22473.7|22443.7|22475.8|22445.8|22473.7|22443.7|0
1646266100000|2022-03-03 00:08:20|22472.7|22442.7|22472.7|22442.7|22472.7|22442.7|22472.7|22442.7|0
1646266110000|2022-03-03 00:08:30|22473.2|22443.2|22473.7|22443.7|22474.2|22444.2|22472.7|22442.7|0
1646266120000|2022-03-03 00:08:40|22474.2|22444.2|22473.2|22443.2|22474.2|22444.2|22472.7|22442.7|0
1646266130000|2022-03-03 00:08:50|22472.2|22442.2|22472.7|22442.7|22473.7|22443.7|22472.2|22442.2|0
1646266140000|2022-03-03 00:09:00|22473.2|22443.2|22470.9|22440.9|22473.7|22443.7|22470.4|22440.4|0
1646266150000|2022-03-03 00:09:10|22471.5|22441.5|22471.5|22441.5|22471.5|22441.5|22470.4|22440.4|0
1646266160000|2022-03-03 00:09:20|22470.9|22440.9|22471.5|22441.5|22471.5|22441.5|22470.9|22440.9|0
1646266170000|2022-03-03 00:09:30|22472.5|22442.5|22475.6|22445.6|22475.6|22445.6|22472.5|22442.5|0
1646266180000|2022-03-03 00:09:40|22475|22445|22475.6|22445.6|22475.6|22445.6|22474.5|22444.5|0
1646266190000|2022-03-03 00:09:50|22475|22445|22474.5|22444.5|22475.6|22445.6|22474.5|22444.5|0
1646266200000|2022-03-03 00:10:00|22475.6|22445.6|22474.2|22444.2|22475.6|22445.6|22474.2|22444.2|0
1646266210000|2022-03-03 00:10:10|22474.7|22444.7|22477.3|22447.3|22477.3|22447.3|22474.2|22444.2|0
1646266220000|2022-03-03 00:10:20|22477.8|22447.8|22476.2|22446.2|22477.8|22447.8|22476.2|22446.2|0
1646266230000|2022-03-03 00:10:30|22476.7|22446.7|22477.3|22447.3|22478.4|22448.4|22476.7|22446.7|0
1646266240000|2022-03-03 00:10:40|22478.4|22448.4|22478.4|22448.4|22478.4|22448.4|22477.3|22447.3|0
1646266250000|2022-03-03 00:10:50|22481.4|22451.4|22481.4|22451.4|22481.4|22451.4|22480.9|22450.9|0
1646266260000|2022-03-03 00:11:00|22480.9|22450.9|22480.4|22450.4|22481.4|22451.4|22480.4|22450.4|0
1646266270000|2022-03-03 00:11:10|22480.9|22450.9|22480.4|22450.4|22480.9|22450.9|22478.4|22448.4|0
1646266280000|2022-03-03 00:11:20|22479.4|22449.4|22478.4|22448.4|22479.4|22449.4|22478.4|22448.4|0
1646266290000|2022-03-03 00:11:30|22479.4|22449.4|22480.4|22450.4|22480.4|22450.4|22479.4|22449.4|0
1646266300000|2022-03-03 00:11:40|22480.9|22450.9|22480.4|22450.4|22480.9|22450.9|22480.4|22450.4|0
1646266310000|2022-03-03 00:11:50|22480.9|22450.9|22479.4|22449.4|22480.9|22450.9|22479.4|22449.4|0
1646266320000|2022-03-03 00:12:00|22478.8|22448.8|22477.8|22447.8|22479.4|22449.4|22476.8|22446.8|0
1646266330000|2022-03-03 00:12:10|22478.4|22448.4|22480.4|22450.4|22481.4|22451.4|22478.4|22448.4|0
1646266340000|2022-03-03 00:12:20|22480.9|22450.9|22482.4|22452.4|22483.5|22453.5|22480.9|22450.9|0
1646266350000|2022-03-03 00:12:30|22481.4|22451.4|22480.9|22450.9|22481.4|22451.4|22480.9|22450.9|0
1646266360000|2022-03-03 00:12:40|22481.4|22451.4|22481.4|22451.4|22481.4|22451.4|22481.4|22451.4|0
1646266370000|2022-03-03 00:12:50|22481.9|22451.9|22482.4|22452.4|22482.4|22452.4|22481.9|22451.9|0
1646266380000|2022-03-03 00:13:00|22481.9|22451.9|22480.4|22450.4|22482.4|22452.4|22480.4|22450.4|0
1646266390000|2022-03-03 00:13:10|22480.9|22450.9|22480.4|22450.4|22480.9|22450.9|22480.4|22450.4|0
1646266400000|2022-03-03 00:13:20|22480.9|22450.9|22480.9|22450.9|22480.9|22450.9|22480.9|22450.9|0
1646266410000|2022-03-03 00:13:30|22481.5|22451.5|22480.5|22450.5|22481.5|22451.5|22480.4|22450.4|0
1646266420000|2022-03-03 00:13:40|22480|22450|22480.5|22450.5|22481|22451|22480|22450|0
1646266430000|2022-03-03 00:13:50|22480|22450|22479|22449|22480|22450|22478.4|22448.4|0
1646266440000|2022-03-03 00:14:00|22478.4|22448.4|22480|22450|22480|22450|22478.4|22448.4|0
1646266450000|2022-03-03 00:14:10|22482|22452|22482|22452|22483.1|22453.1|22482|22452|0
1646266460000|2022-03-03 00:14:20|22481|22451|22480.5|22450.5|22481|22451|22480|22450|0
1646266470000|2022-03-03 00:14:30|22480|22450|22479|22449|22480|22450|22479|22449|0
1646266490000|2022-03-03 00:14:50|22480|22450|22479|22449|22480|22450|22478|22448|0
1646266500000|2022-03-03 00:15:00|22478.4|22448.4|22480|22450|22480|22450|22478|22448|0
1646266510000|2022-03-03 00:15:10|22480.5|22450.5|22479|22449|22480.5|22450.5|22478|22448|0
1646266520000|2022-03-03 00:15:20|22478.4|22448.4|22480|22450|22481|22451|22478.4|22448.4|0
1646266530000|2022-03-03 00:15:30|22479|22449|22479|22449|22479|22449|22478|22448|0
1646266540000|2022-03-03 00:15:40|22478|22448|22478|22448|22478|22448|22478|22448|0
1646266550000|2022-03-03 00:15:50|22476.9|22446.9|22477.9|22447.9|22478|22448|22476.9|22446.9|0
1646266560000|2022-03-03 00:16:00|22476.8|22446.8|22475.8|22445.8|22476.8|22446.8|22474.8|22444.8|0
1646266570000|2022-03-03 00:16:10|22475.3|22445.3|22470.7|22440.7|22475.3|22445.3|22470.7|22440.7|0
1646266580000|2022-03-03 00:16:20|22468.7|22438.7|22469.7|22439.7|22469.7|22439.7|22468.7|22438.7|0
1646266590000|2022-03-03 00:16:30|22470.2|22440.2|22470.7|22440.7|22470.7|22440.7|22470.2|22440.2|0
1646266600000|2022-03-03 00:16:40|22471.2|22441.2|22470.7|22440.7|22471.2|22441.2|22470.7|22440.7|0
1646266610000|2022-03-03 00:16:50|22471.2|22441.2|22472.8|22442.8|22472.8|22442.8|22471.2|22441.2|0
1646266620000|2022-03-03 00:17:00|22471.7|22441.7|22470.7|22440.7|22473.8|22443.8|22470.7|22440.7|0
1646266630000|2022-03-03 00:17:10|22472.7|22442.7|22474|22444|22474.2|22444.2|22471.2|22441.2|0
1646266640000|2022-03-03 00:17:20|22473.7|22443.7|22473.5|22443.5|22474|22444|22473|22443|0
1646266650000|2022-03-03 00:17:30|22472.8|22442.8|22473.5|22443.5|22473.5|22443.5|22472.2|22442.2|0
1646266660000|2022-03-03 00:17:40|22475|22445|22475|22445|22475|22445|22474.7|22444.7|0
1646266680000|2022-03-03 00:18:00|22475.2|22445.2|22478.9|22448.9|22478.9|22448.9|22473.7|22443.7|0
1646266690000|2022-03-03 00:18:10|22478.7|22448.7|22475.7|22445.7|22478.7|22448.7|22475.4|22445.4|0
1646266700000|2022-03-03 00:18:20|22475.9|22445.9|22476.2|22446.2|22476.2|22446.2|22475.9|22445.9|0
1646266710000|2022-03-03 00:18:30|22475.9|22445.9|22475|22445|22475.9|22445.9|22473.7|22443.7|0
1646266720000|2022-03-03 00:18:40|22475.2|22445.2|22476.9|22446.9|22476.9|22446.9|22475.2|22445.2|0
1646266730000|2022-03-03 00:18:50|22476.4|22446.4|22475|22445|22476.4|22446.4|22475|22445|0
1646266740000|2022-03-03 00:19:00|22476.4|22446.4|22480.4|22450.4|22480.4|22450.4|22476.4|22446.4|0
1646266750000|2022-03-03 00:19:10|22481.1|22451.1|22480.6|22450.6|22481.1|22451.1|22479.9|22449.9|0
1646266760000|2022-03-03 00:19:20|22481.3|22451.3|22485.8|22455.8|22486.5|22456.5|22481.3|22451.3|0
1646266770000|2022-03-03 00:19:30|22485.5|22455.5|22487.2|22457.2|22491.7|22461.7|22485.5|22455.5|0
1646266780000|2022-03-03 00:19:40|22488|22458|22478.6|22448.6|22488|22458|22477.8|22447.8|0
1646266790000|2022-03-03 00:19:50|22479.1|22449.1|22483|22453|22483.3|22453.3|22479.1|22449.1|0
1646266800000|2022-03-03 00:20:00|22483.3|22453.3|22487|22457|22487.2|22457.2|22483.3|22453.3|0
1646266810000|2022-03-03 00:20:10|22487.5|22457.5|22493.2|22463.2|22493.2|22463.2|22487.5|22457.5|0
1646266820000|2022-03-03 00:20:20|22493.7|22463.7|22490.7|22460.7|22493.7|22463.7|22489.2|22459.2|0
1646266830000|2022-03-03 00:20:30|22492.1|22462.1|22493.6|22463.6|22493.6|22463.6|22490.2|22460.2|0
1646266840000|2022-03-03 00:20:40|22494.1|22464.1|22491.6|22461.6|22494.8|22464.8|22491.4|22461.4|0
1646266850000|2022-03-03 00:20:50|22493.1|22463.1|22497.2|22467.2|22497.2|22467.2|22493.1|22463.1|0
1646266860000|2022-03-03 00:21:00|22496.5|22466.5|22498.5|22468.5|22498.5|22468.5|22496.2|22466.2|0
1646266870000|2022-03-03 00:21:10|22497|22467|22497|22467|22497|22467|22497|22467|0
1646266880000|2022-03-03 00:21:20|22497.7|22467.7|22495.9|22465.9|22499|22469|22495.9|22465.9|0
1646266890000|2022-03-03 00:21:30|22496.6|22466.6|22493.4|22463.4|22497.4|22467.4|22493.4|22463.4|0
1646266900000|2022-03-03 00:21:40|22493.9|22463.9|22493.9|22463.9|22493.9|22463.9|22493.9|22463.9|0
1646266910000|2022-03-03 00:21:50|22493.2|22463.2|22493.2|22463.2|22493.2|22463.2|22493.2|22463.2|0
1646266920000|2022-03-03 00:22:00|22493.9|22463.9|22498.1|22468.1|22498.1|22468.1|22493.9|22463.9|0
1646266930000|2022-03-03 00:22:10|22497.8|22467.8|22496.1|22466.1|22497.8|22467.8|22496.1|22466.1|0
1646266940000|2022-03-03 00:22:20|22496.4|22466.4|22496.4|22466.4|22496.4|22466.4|22496.4|22466.4|0
1646266950000|2022-03-03 00:22:30|22496.1|22466.1|22497.4|22467.4|22497.4|22467.4|22496.1|22466.1|0
1646266960000|2022-03-03 00:22:40|22497.1|22467.1|22500.6|22470.6|22500.6|22470.6|22497.1|22467.1|0
1646266970000|2022-03-03 00:22:50|22500.3|22470.3|22500.6|22470.6|22500.6|22470.6|22500.1|22470.1|0
1646266980000|2022-03-03 00:23:00|22500.3|22470.3|22501.3|22471.3|22501.3|22471.3|22500.3|22470.3|0
1646266990000|2022-03-03 00:23:10|22501.8|22471.8|22501.3|22471.3|22501.8|22471.8|22501.3|22471.3|0
1646267000000|2022-03-03 00:23:20|22500.8|22470.8|22498.6|22468.6|22500.8|22470.8|22498.6|22468.6|0
1646267010000|2022-03-03 00:23:30|22497.9|22467.9|22497.9|22467.9|22498.1|22468.1|22497.9|22467.9|0
1646267020000|2022-03-03 00:23:40|22497.6|22467.6|22490.7|22460.7|22497.6|22467.6|22490.7|22460.7|0
1646267030000|2022-03-03 00:23:50|22490.9|22460.9|22491.2|22461.2|22491.2|22461.2|22490.7|22460.7|0
1646267040000|2022-03-03 00:24:00|22491.7|22461.7|22496.6|22466.6|22496.6|22466.6|22491.2|22461.2|0
1646267050000|2022-03-03 00:24:10|22501|22471|22501.5|22471.5|22504.8|22474.8|22501|22471|0
1646267060000|2022-03-03 00:24:20|22500.8|22470.8|22498.3|22468.3|22500.8|22470.8|22498.3|22468.3|0
1646267070000|2022-03-03 00:24:30|22497.8|22467.8|22498.1|22468.1|22498.1|22468.1|22494.9|22464.9|0
1646267080000|2022-03-03 00:24:40|22498.8|22468.8|22499.1|22469.1|22499.1|22469.1|22498.5|22468.5|0
1646267090000|2022-03-03 00:24:50|22500.5|22470.5|22499.3|22469.3|22500.5|22470.5|22499.3|22469.3|0
1646267100000|2022-03-03 00:25:00|22498.8|22468.8|22498.5|22468.5|22498.8|22468.8|22497.8|22467.8|0
1646267110000|2022-03-03 00:25:10|22498.8|22468.8|22500|22470|22501.3|22471.3|22498.8|22468.8|0
1646267120000|2022-03-03 00:25:20|22500.1|22470.1|22499.8|22469.8|22500.1|22470.1|22499.6|22469.6|0
1646267130000|2022-03-03 00:25:30|22500.1|22470.1|22498.6|22468.6|22500.1|22470.1|22498.6|22468.6|0
1646267140000|2022-03-03 00:25:40|22498.3|22468.3|22501.5|22471.5|22501.5|22471.5|22497.9|22467.9|0
1646267150000|2022-03-03 00:25:50|22500.8|22470.8|22500.1|22470.1|22500.8|22470.8|22499.8|22469.8|0
1646267160000|2022-03-03 00:26:00|22499.6|22469.6|22500.2|22470.2|22502.5|22472.5|22499.5|22469.5|0
1646267170000|2022-03-03 00:26:10|22500|22470|22500.3|22470.3|22500.3|22470.3|22498.5|22468.5|0
1646267180000|2022-03-03 00:26:20|22500|22470|22501.7|22471.7|22501.7|22471.7|22500|22470|0
1646267190000|2022-03-03 00:26:30|22502|22472|22504.5|22474.5|22504.5|22474.5|22501.7|22471.7|0
1646267200000|2022-03-03 00:26:40|22505.5|22475.5|22506.2|22476.2|22507|22477|22505.5|22475.5|0
1646267210000|2022-03-03 00:26:50|22506.9|22476.9|22504|22474|22507.2|22477.2|22504|22474|0
1646267220000|2022-03-03 00:27:00|22503.7|22473.7|22504.7|22474.7|22505|22475|22503.5|22473.5|0
1646267230000|2022-03-03 00:27:10|22503.3|22473.3|22500.8|22470.8|22503.3|22473.3|22500.8|22470.8|0
1646267240000|2022-03-03 00:27:20|22500|22470|22497.8|22467.8|22500.3|22470.3|22495.3|22465.3|0
1646267250000|2022-03-03 00:27:30|22500|22470|22500|22470|22500.5|22470.5|22500|22470|0
1646267260000|2022-03-03 00:27:40|22500.3|22470.3|22500.5|22470.5|22500.5|22470.5|22500.3|22470.3|0
1646267270000|2022-03-03 00:27:50|22501.1|22471.1|22500.5|22470.5|22501.1|22471.1|22500.5|22470.5|0
1646267280000|2022-03-03 00:28:00|22500.3|22470.3|22500.5|22470.5|22501.3|22471.3|22500.3|22470.3|0
1646267290000|2022-03-03 00:28:10|22500.3|22470.3|22498.3|22468.3|22500.3|22470.3|22498.1|22468.1|0
1646267300000|2022-03-03 00:28:20|22498.6|22468.6|22500.8|22470.8|22500.8|22470.8|22498.6|22468.6|0
1646267310000|2022-03-03 00:28:30|22501.1|22471.1|22500.8|22470.8|22501.1|22471.1|22500.8|22470.8|0
1646267320000|2022-03-03 00:28:40|22500.3|22470.3|22499.1|22469.1|22500.3|22470.3|22499.1|22469.1|0
1646267330000|2022-03-03 00:28:50|22498.3|22468.3|22500.3|22470.3|22500.3|22470.3|22497.6|22467.6|0
1646267340000|2022-03-03 00:29:00|22499.8|22469.8|22500.3|22470.3|22500.3|22470.3|22499.8|22469.8|0
1646267350000|2022-03-03 00:29:10|22498.9|22468.9|22497.4|22467.4|22498.9|22468.9|22497.1|22467.1|0
1646267360000|2022-03-03 00:29:20|22497.1|22467.1|22490.6|22460.6|22497.1|22467.1|22490.6|22460.6|0
1646267370000|2022-03-03 00:29:30|22487.7|22457.7|22488.2|22458.2|22488.4|22458.4|22487.7|22457.7|0
1646267380000|2022-03-03 00:29:40|22487.9|22457.9|22492.9|22462.9|22492.9|22462.9|22487.9|22457.9|0
1646267390000|2022-03-03 00:29:50|22494.3|22464.3|22495.8|22465.8|22496|22466|22492.9|22462.9|0
1646267400000|2022-03-03 00:30:00|22495.3|22465.3|22501.2|22471.2|22501.2|22471.2|22493.8|22463.8|0
1646267410000|2022-03-03 00:30:10|22503.4|22473.4|22503.9|22473.9|22505.8|22475.8|22503.4|22473.4|0
1646267420000|2022-03-03 00:30:20|22503.6|22473.6|22501|22471|22503.6|22473.6|22501|22471|0
1646267430000|2022-03-03 00:30:30|22501.2|22471.2|22500|22470|22501.2|22471.2|22499.3|22469.3|0
1646267440000|2022-03-03 00:30:40|22499.3|22469.3|22493.8|22463.8|22499.3|22469.3|22493.8|22463.8|0
1646267450000|2022-03-03 00:30:50|22491|22461|22489.9|22459.9|22491|22461|22488.5|22458.5|0
1646267460000|2022-03-03 00:31:00|22490.5|22460.5|22491.7|22461.7|22491.7|22461.7|22490.5|22460.5|0
1646267470000|2022-03-03 00:31:10|22492.4|22462.4|22493.7|22463.7|22494.4|22464.4|22492.4|22462.4|0
1646267480000|2022-03-03 00:31:20|22493.9|22463.9|22493.7|22463.7|22494.2|22464.2|22493.7|22463.7|0
1646267490000|2022-03-03 00:31:30|22493.4|22463.4|22493|22463|22493.7|22463.7|22492.7|22462.7|0
1646267500000|2022-03-03 00:31:40|22492.7|22462.7|22492.4|22462.4|22493|22463|22492.4|22462.4|0
1646267510000|2022-03-03 00:31:50|22492.7|22462.7|22491.5|22461.5|22494.4|22464.4|22491.5|22461.5|0
1646267520000|2022-03-03 00:32:00|22491|22461|22491.9|22461.9|22493.4|22463.4|22491|22461|0
1646267530000|2022-03-03 00:32:10|22492.7|22462.7|22488.9|22458.9|22492.7|22462.7|22488.9|22458.9|0
1646267540000|2022-03-03 00:32:20|22489.2|22459.2|22493.4|22463.4|22493.4|22463.4|22489.2|22459.2|0
1646267550000|2022-03-03 00:32:30|22493.1|22463.1|22490.7|22460.7|22493.4|22463.4|22490.2|22460.2|0
1646267560000|2022-03-03 00:32:40|22490.4|22460.4|22490.4|22460.4|22490.4|22460.4|22490.4|22460.4|0
1646267570000|2022-03-03 00:32:50|22491.2|22461.2|22494.1|22464.1|22494.1|22464.1|22490.9|22460.9|0
1646267580000|2022-03-03 00:33:00|22494.8|22464.8|22498.5|22468.5|22499.5|22469.5|22494.8|22464.8|0
1646267590000|2022-03-03 00:33:10|22498.3|22468.3|22496.8|22466.8|22498.3|22468.3|22496.8|22466.8|0
1646267610000|2022-03-03 00:33:30|22496.3|22466.3|22496.1|22466.1|22496.3|22466.3|22495.3|22465.3|0
1646267620000|2022-03-03 00:33:40|22496.3|22466.3|22496.1|22466.1|22496.3|22466.3|22496.1|22466.1|0
1646267630000|2022-03-03 00:33:50|22495.5|22465.5|22494.8|22464.8|22495.5|22465.5|22494.3|22464.3|0
1646267640000|2022-03-03 00:34:00|22494.1|22464.1|22493.6|22463.6|22494.3|22464.3|22493.6|22463.6|0
1646267650000|2022-03-03 00:34:10|22493.8|22463.8|22492.6|22462.6|22493.8|22463.8|22492.1|22462.1|0
1646267660000|2022-03-03 00:34:20|22492.8|22462.8|22492.8|22462.8|22493.8|22463.8|22492.8|22462.8|0
1646267670000|2022-03-03 00:34:30|22492.6|22462.6|22489.7|22459.7|22492.6|22462.6|22489.2|22459.2|0
1646267680000|2022-03-03 00:34:40|22489.2|22459.2|22488.7|22458.7|22490.4|22460.4|22488.7|22458.7|0
1646267690000|2022-03-03 00:34:50|22488.9|22458.9|22488.4|22458.4|22488.9|22458.9|22488.4|22458.4|0
1646267700000|2022-03-03 00:35:00|22488.7|22458.7|22490.1|22460.1|22490.4|22460.4|22488.7|22458.7|0
1646267710000|2022-03-03 00:35:10|22489.4|22459.4|22489.2|22459.2|22490.4|22460.4|22489.2|22459.2|0
1646267720000|2022-03-03 00:35:20|22488.9|22458.9|22489.2|22459.2|22489.2|22459.2|22488.9|22458.9|0
1646267730000|2022-03-03 00:35:30|22489.9|22459.9|22489.4|22459.4|22489.9|22459.9|22489.2|22459.2|0
1646267740000|2022-03-03 00:35:40|22489.2|22459.2|22488.4|22458.4|22489.9|22459.9|22488.4|22458.4|0
1646267750000|2022-03-03 00:35:50|22487.7|22457.7|22487.7|22457.7|22487.7|22457.7|22487.7|22457.7|0
1646267760000|2022-03-03 00:36:00|22488.4|22458.4|22491.1|22461.1|22491.1|22461.1|22488.4|22458.4|0
1646267770000|2022-03-03 00:36:10|22491.9|22461.9|22491.6|22461.6|22491.9|22461.9|22491.4|22461.4|0
1646267780000|2022-03-03 00:36:20|22491.4|22461.4|22492.1|22462.1|22492.6|22462.6|22489.9|22459.9|0
1646267790000|2022-03-03 00:36:30|22492.3|22462.3|22492.3|22462.3|22492.6|22462.6|22492.3|22462.3|0
1646267800000|2022-03-03 00:36:40|22492.1|22462.1|22492.1|22462.1|22492.1|22462.1|22492.1|22462.1|0
1646267810000|2022-03-03 00:36:50|22492.6|22462.6|22491.4|22461.4|22492.6|22462.6|22490.1|22460.1|0
1646267820000|2022-03-03 00:37:00|22491.6|22461.6|22491.6|22461.6|22492.1|22462.1|22491.6|22461.6|0
1646267830000|2022-03-03 00:37:10|22491.8|22461.8|22492.5|22462.5|22492.5|22462.5|22491.8|22461.8|0
1646267840000|2022-03-03 00:37:20|22492.3|22462.3|22491.3|22461.3|22492.5|22462.5|22491.3|22461.3|0
1646267850000|2022-03-03 00:37:30|22491.6|22461.6|22492.1|22462.1|22492.1|22462.1|22491.3|22461.3|0
1646267860000|2022-03-03 00:37:40|22491.8|22461.8|22491.8|22461.8|22492.1|22462.1|22491.3|22461.3|0
1646267870000|2022-03-03 00:37:50|22491.6|22461.6|22491.1|22461.1|22492.1|22462.1|22491.1|22461.1|0
1646267880000|2022-03-03 00:38:00|22490.8|22460.8|22491.3|22461.3|22491.3|22461.3|22490.8|22460.8|0
1646267890000|2022-03-03 00:38:10|22493.5|22463.5|22494.8|22464.8|22495.3|22465.3|22493.5|22463.5|0
1646267900000|2022-03-03 00:38:20|22495|22465|22495|22465|22495.3|22465.3|22494.8|22464.8|0
1646267910000|2022-03-03 00:38:30|22495.3|22465.3|22494.1|22464.1|22495.3|22465.3|22493.8|22463.8|0
1646267920000|2022-03-03 00:38:40|22494.3|22464.3|22492.1|22462.1|22494.6|22464.6|22492.1|22462.1|0
1646267930000|2022-03-03 00:38:50|22491.3|22461.3|22492.1|22462.1|22492.1|22462.1|22490.1|22460.1|0
1646267940000|2022-03-03 00:39:00|22492.3|22462.3|22492.6|22462.6|22492.8|22462.8|22492.3|22462.3|0
1646267950000|2022-03-03 00:39:10|22491.6|22461.6|22491.6|22461.6|22491.6|22461.6|22491.3|22461.3|0
1646267960000|2022-03-03 00:39:20|22490.9|22460.9|22488.9|22458.9|22490.9|22460.9|22488.9|22458.9|0
1646267970000|2022-03-03 00:39:30|22488.4|22458.4|22488.1|22458.1|22488.4|22458.4|22487.1|22457.1|0
1646267980000|2022-03-03 00:39:40|22487.9|22457.9|22488.1|22458.1|22488.1|22458.1|22487.9|22457.9|0
1646267990000|2022-03-03 00:39:50|22487.9|22457.9|22488.1|22458.1|22488.1|22458.1|22487.9|22457.9|0
1646268000000|2022-03-03 00:40:00|22487.9|22457.9|22487.9|22457.9|22487.9|22457.9|22487.9|22457.9|0
1646268010000|2022-03-03 00:40:10|22488.2|22458.2|22486.9|22456.9|22488.2|22458.2|22486.9|22456.9|0
1646268020000|2022-03-03 00:40:20|22487.2|22457.2|22485.2|22455.2|22487.2|22457.2|22485.2|22455.2|0
1646268030000|2022-03-03 00:40:30|22484.9|22454.9|22483.7|22453.7|22484.9|22454.9|22483.5|22453.5|0
1646268040000|2022-03-03 00:40:40|22483.5|22453.5|22485.9|22455.9|22486.9|22456.9|22483|22453|0
1646268050000|2022-03-03 00:40:50|22486.7|22456.7|22487.4|22457.4|22488.7|22458.7|22486.7|22456.7|0
1646268060000|2022-03-03 00:41:00|22487.7|22457.7|22487.4|22457.4|22487.9|22457.9|22487.4|22457.4|0
1646268070000|2022-03-03 00:41:10|22487.7|22457.7|22487.9|22457.9|22487.9|22457.9|22487.7|22457.7|0
1646268080000|2022-03-03 00:41:20|22487.7|22457.7|22487.4|22457.4|22487.7|22457.7|22487.4|22457.4|0
1646268090000|2022-03-03 00:41:30|22487.7|22457.7|22485.9|22455.9|22487.9|22457.9|22485.9|22455.9|0
1646268100000|2022-03-03 00:41:40|22485.2|22455.2|22484.7|22454.7|22485.2|22455.2|22483.2|22453.2|0
1646268110000|2022-03-03 00:41:50|22484.9|22454.9|22484.9|22454.9|22484.9|22454.9|22483.2|22453.2|0
1646268120000|2022-03-03 00:42:00|22485.2|22455.2|22484.7|22454.7|22485.2|22455.2|22484|22454|0
1646268130000|2022-03-03 00:42:10|22484.2|22454.2|22481.5|22451.5|22484.2|22454.2|22481.5|22451.5|0
1646268140000|2022-03-03 00:42:20|22480.7|22450.7|22480.7|22450.7|22480.7|22450.7|22480.7|22450.7|0
1646268160000|2022-03-03 00:42:40|22477.8|22447.8|22475.8|22445.8|22477.8|22447.8|22475.8|22445.8|0
1646268170000|2022-03-03 00:42:50|22474.4|22444.4|22472.9|22442.9|22474.4|22444.4|22472.9|22442.9|0
1646268180000|2022-03-03 00:43:00|22474.4|22444.4|22475.6|22445.6|22476.8|22446.8|22474.4|22444.4|0
1646268190000|2022-03-03 00:43:10|22475.8|22445.8|22473.4|22443.4|22476.1|22446.1|22473.4|22443.4|0
1646268200000|2022-03-03 00:43:20|22472.7|22442.7|22472.7|22442.7|22472.7|22442.7|22471.9|22441.9|0
1646268210000|2022-03-03 00:43:30|22471.9|22441.9|22475.1|22445.1|22475.1|22445.1|22471.9|22441.9|0
1646268220000|2022-03-03 00:43:40|22474.9|22444.9|22474.9|22444.9|22475.1|22445.1|22474.9|22444.9|0
1646268230000|2022-03-03 00:43:50|22476.3|22446.3|22476.3|22446.3|22476.3|22446.3|22476.3|22446.3|0
1646268240000|2022-03-03 00:44:00|22474.9|22444.9|22476.3|22446.3|22476.5|22446.5|22474.9|22444.9|0
1646268250000|2022-03-03 00:44:10|22474.8|22444.8|22472.3|22442.3|22474.8|22444.8|22471.6|22441.6|0
1646268260000|2022-03-03 00:44:20|22471.6|22441.6|22474.8|22444.8|22474.8|22444.8|22471.6|22441.6|0
1646268270000|2022-03-03 00:44:30|22475.6|22445.6|22468.2|22438.2|22475.6|22445.6|22468.2|22438.2|0
1646268280000|2022-03-03 00:44:40|22467.6|22437.6|22465.4|22435.4|22467.9|22437.9|22465.4|22435.4|0
1646268290000|2022-03-03 00:44:50|22464.9|22434.9|22466.4|22436.4|22467.6|22437.6|22464.2|22434.2|0
1646268300000|2022-03-03 00:45:00|22465.9|22435.9|22467.6|22437.6|22467.6|22437.6|22464.4|22434.4|0
1646268310000|2022-03-03 00:45:10|22466.9|22436.9|22471.4|22441.4|22471.4|22441.4|22466.9|22436.9|0
1646268330000|2022-03-03 00:45:30|22468.4|22438.4|22466.7|22436.7|22468.4|22438.4|22466.7|22436.7|0
1646268340000|2022-03-03 00:45:40|22466|22436|22467.9|22437.9|22467.9|22437.9|22466|22436|0
1646268350000|2022-03-03 00:45:50|22469.4|22439.4|22471.4|22441.4|22472.4|22442.4|22469.4|22439.4|0
1646268360000|2022-03-03 00:46:00|22471.2|22441.2|22466|22436|22473.9|22443.9|22466|22436|0
1646268370000|2022-03-03 00:46:10|22465.4|22435.4|22466|22436|22466|22436|22465.4|22435.4|0
1646268380000|2022-03-03 00:46:20|22465.2|22435.2|22465.2|22435.2|22466.5|22436.5|22465.2|22435.2|0
1646268390000|2022-03-03 00:46:30|22465.5|22435.5|22465.7|22435.7|22466.7|22436.7|22465.5|22435.5|0
1646268400000|2022-03-03 00:46:40|22465|22435|22467|22437|22467|22437|22465|22435|0
1646268410000|2022-03-03 00:46:50|22466.2|22436.2|22467.7|22437.7|22467.7|22437.7|22465.7|22435.7|0
1646268420000|2022-03-03 00:47:00|22468.4|22438.4|22468.4|22438.4|22468.4|22438.4|22467.7|22437.7|0
1646268430000|2022-03-03 00:47:10|22467.7|22437.7|22467.7|22437.7|22467.7|22437.7|22467.7|22437.7|0
1646268440000|2022-03-03 00:47:20|22468.4|22438.4|22468.4|22438.4|22468.4|22438.4|22467.7|22437.7|0
1646268450000|2022-03-03 00:47:30|22468.2|22438.2|22467.2|22437.2|22468.2|22438.2|22467.2|22437.2|0
1646268460000|2022-03-03 00:47:40|22467.9|22437.9|22468.2|22438.2|22468.4|22438.4|22467.9|22437.9|0
1646268470000|2022-03-03 00:47:50|22467.9|22437.9|22473.4|22443.4|22473.4|22443.4|22467.9|22437.9|0
1646268480000|2022-03-03 00:48:00|22471.9|22441.9|22468.4|22438.4|22471.9|22441.9|22467.9|22437.9|0
1646268490000|2022-03-03 00:48:10|22469.2|22439.2|22472.6|22442.6|22472.6|22442.6|22469.2|22439.2|0
1646268500000|2022-03-03 00:48:20|22472.9|22442.9|22472.6|22442.6|22473.9|22443.9|22472.6|22442.6|0
1646268510000|2022-03-03 00:48:30|22471.9|22441.9|22470.9|22440.9|22471.9|22441.9|22470.9|22440.9|0
1646268520000|2022-03-03 00:48:40|22471.2|22441.2|22472.1|22442.1|22473.4|22443.4|22471.2|22441.2|0
1646268530000|2022-03-03 00:48:50|22471.9|22441.9|22469.9|22439.9|22471.9|22441.9|22469.9|22439.9|0
1646268540000|2022-03-03 00:49:00|22471.4|22441.4|22470.6|22440.6|22471.4|22441.4|22469.6|22439.6|0
1646268550000|2022-03-03 00:49:10|22471.4|22441.4|22469.9|22439.9|22471.6|22441.6|22469.4|22439.4|0
1646268560000|2022-03-03 00:49:20|22469.4|22439.4|22471.6|22441.6|22471.9|22441.9|22469.4|22439.4|0
1646268570000|2022-03-03 00:49:30|22471.9|22441.9|22472.6|22442.6|22472.9|22442.9|22471.9|22441.9|0
1646268580000|2022-03-03 00:49:40|22477|22447|22480.3|22450.3|22480.3|22450.3|22477|22447|0
1646268590000|2022-03-03 00:49:50|22480|22450|22479.7|22449.7|22480.3|22450.3|22479.7|22449.7|0
1646268610000|2022-03-03 00:50:10|22481.2|22451.2|22483.7|22453.7|22483.7|22453.7|22481.2|22451.2|0
1646268620000|2022-03-03 00:50:20|22483.4|22453.4|22485.2|22455.2|22485.2|22455.2|22483.4|22453.4|0
1646268630000|2022-03-03 00:50:30|22484.9|22454.9|22489.1|22459.1|22489.1|22459.1|22484.9|22454.9|0
1646268640000|2022-03-03 00:50:40|22488.9|22458.9|22489.1|22459.1|22489.1|22459.1|22488.9|22458.9|0
1646268650000|2022-03-03 00:50:50|22488.4|22458.4|22487.7|22457.7|22488.4|22458.4|22487.7|22457.7|0
1646268660000|2022-03-03 00:51:00|22487.2|22457.2|22482.7|22452.7|22487.2|22457.2|22482.7|22452.7|0
1646268670000|2022-03-03 00:51:10|22482|22452|22481.5|22451.5|22482|22452|22481.5|22451.5|0
1646268680000|2022-03-03 00:51:20|22482.2|22452.2|22482.7|22452.7|22482.7|22452.7|22482.2|22452.2|0
1646268690000|2022-03-03 00:51:30|22485|22455|22485.5|22455.5|22485.5|22455.5|22485|22455|0
1646268710000|2022-03-03 00:51:50|22485.2|22455.2|22484.7|22454.7|22485.2|22455.2|22484.5|22454.5|0
1646268720000|2022-03-03 00:52:00|22486.2|22456.2|22488.9|22458.9|22488.9|22458.9|22486.2|22456.2|0
1646268730000|2022-03-03 00:52:10|22489.2|22459.2|22490.9|22460.9|22490.9|22460.9|22489.2|22459.2|0
1646268740000|2022-03-03 00:52:20|22490.2|22460.2|22487.4|22457.4|22490.2|22460.2|22486.9|22456.9|0
1646268750000|2022-03-03 00:52:30|22486.7|22456.7|22482.7|22452.7|22486.7|22456.7|22482.7|22452.7|0
1646268760000|2022-03-03 00:52:40|22483.3|22453.3|22482.7|22452.7|22483.3|22453.3|22482.7|22452.7|0
1646268770000|2022-03-03 00:52:50|22482|22452|22482|22452|22482|22452|22482|22452|0
1646268780000|2022-03-03 00:53:00|22481.3|22451.3|22481.3|22451.3|22481.3|22451.3|22480.8|22450.8|0
1646268790000|2022-03-03 00:53:10|22481.5|22451.5|22481.3|22451.3|22481.8|22451.8|22481.3|22451.3|0
1646268800000|2022-03-03 00:53:20|22481|22451|22484.7|22454.7|22484.7|22454.7|22481|22451|0
1646268810000|2022-03-03 00:53:30|22484.5|22454.5|22484.7|22454.7|22484.7|22454.7|22484.5|22454.5|0
1646268820000|2022-03-03 00:53:40|22484.5|22454.5|22484.7|22454.7|22484.7|22454.7|22484.5|22454.5|0
1646268830000|2022-03-03 00:53:50|22484.5|22454.5|22484.7|22454.7|22484.7|22454.7|22484.5|22454.5|0
1646268840000|2022-03-03 00:54:00|22484.2|22454.2|22480.8|22450.8|22484.2|22454.2|22480.8|22450.8|0
1646268850000|2022-03-03 00:54:10|22479.3|22449.3|22479.5|22449.5|22479.8|22449.8|22479.3|22449.3|0
1646268860000|2022-03-03 00:54:20|22479.3|22449.3|22474.4|22444.4|22479.5|22449.5|22474.4|22444.4|0
1646268870000|2022-03-03 00:54:30|22473.6|22443.6|22472.2|22442.2|22473.6|22443.6|22472.2|22442.2|0
1646268880000|2022-03-03 00:54:40|22472.9|22442.9|22471.9|22441.9|22472.9|22442.9|22471.9|22441.9|0
1646268890000|2022-03-03 00:54:50|22471.2|22441.2|22482.5|22452.5|22482.5|22452.5|22470.9|22440.9|0
1646268900000|2022-03-03 00:55:00|22483.3|22453.3|22483.3|22453.3|22483.3|22453.3|22483.3|22453.3|0
1646268910000|2022-03-03 00:55:10|22484.7|22454.7|22484.7|22454.7|22485.5|22455.5|22484.5|22454.5|0
1646268920000|2022-03-03 00:55:20|22484.5|22454.5|22486.7|22456.7|22486.7|22456.7|22484.5|22454.5|0
1646268930000|2022-03-03 00:55:30|22485.2|22455.2|22484.5|22454.5|22485.2|22455.2|22484.5|22454.5|0
1646268940000|2022-03-03 00:55:40|22483.8|22453.8|22483.8|22453.8|22483.8|22453.8|22483.5|22453.5|0
1646268950000|2022-03-03 00:55:50|22483.5|22453.5|22485.2|22455.2|22485.2|22455.2|22483.5|22453.5|0
1646268960000|2022-03-03 00:56:00|22484.7|22454.7|22484|22454|22484.7|22454.7|22484|22454|0
1646268970000|2022-03-03 00:56:10|22484.7|22454.7|22487.4|22457.4|22487.4|22457.4|22484.7|22454.7|0
1646268980000|2022-03-03 00:56:20|22488.2|22458.2|22490.4|22460.4|22490.6|22460.6|22488.2|22458.2|0
1646268990000|2022-03-03 00:56:30|22490.1|22460.1|22488.9|22458.9|22490.4|22460.4|22488.9|22458.9|0
1646269000000|2022-03-03 00:56:40|22488.2|22458.2|22485|22455|22488.9|22458.9|22485|22455|0
1646269010000|2022-03-03 00:56:50|22485.7|22455.7|22485.5|22455.5|22485.7|22455.7|22485|22455|0
1646269020000|2022-03-03 00:57:00|22486|22456|22486|22456|22486|22456|22484|22454|0
1646269040000|2022-03-03 00:57:20|22486.7|22456.7|22487.4|22457.4|22488|22458|22486.7|22456.7|0
1646269050000|2022-03-03 00:57:30|22486.7|22456.7|22486.2|22456.2|22486.7|22456.7|22485.5|22455.5|0
1646269060000|2022-03-03 00:57:40|22486.4|22456.4|22487.4|22457.4|22487.4|22457.4|22484.7|22454.7|0
1646269080000|2022-03-03 00:58:00|22487.7|22457.7|22486.2|22456.2|22488|22458|22486.2|22456.2|0
1646269090000|2022-03-03 00:58:10|22485.5|22455.5|22485.5|22455.5|22485.5|22455.5|22485.5|22455.5|0
1646269100000|2022-03-03 00:58:20|22484.7|22454.7|22486|22456|22486|22456|22484.7|22454.7|0
1646269110000|2022-03-03 00:58:30|22485.2|22455.2|22486.5|22456.5|22486.5|22456.5|22484|22454|0
1646269120000|2022-03-03 00:58:40|22487.2|22457.2|22487.2|22457.2|22487.2|22457.2|22487.2|22457.2|0
1646269130000|2022-03-03 00:58:50|22486.7|22456.7|22484.5|22454.5|22486.7|22456.7|22484|22454|0
1646269140000|2022-03-03 00:59:00|22484|22454|22482|22452|22484|22454|22482|22452|0
1646269150000|2022-03-03 00:59:10|22482.3|22452.3|22482.5|22452.5|22482.5|22452.5|22482.3|22452.3|0
1646269160000|2022-03-03 00:59:20|22483|22453|22483|22453|22483|22453|22483|22453|0
1646269170000|2022-03-03 00:59:30|22482.3|22452.3|22482.5|22452.5|22482.5|22452.5|22479.8|22449.8|0
1646269180000|2022-03-03 00:59:40|22482.3|22452.3|22484|22454|22484|22454|22482|22452|0
1646269190000|2022-03-03 00:59:50|22484.2|22454.2|22483.3|22453.3|22484.2|22454.2|22483.3|22453.3|0
1646269200000|2022-03-03 01:00:00|22482.5|22452.5|22480.8|22450.8|22482.8|22452.8|22480.8|22450.8|0
1646269210000|2022-03-03 01:00:10|22480|22450|22477.8|22447.8|22480.5|22450.5|22477.8|22447.8|0
1646269220000|2022-03-03 01:00:20|22477.1|22447.1|22475.9|22445.9|22477.6|22447.6|22475.9|22445.9|0
1646269230000|2022-03-03 01:00:30|22475.1|22445.1|22478.4|22448.4|22478.4|22448.4|22475.1|22445.1|0
1646269240000|2022-03-03 01:00:40|22478.6|22448.6|22477.6|22447.6|22478.6|22448.6|22477.6|22447.6|0
1646269250000|2022-03-03 01:00:50|22477.9|22447.9|22480.6|22450.6|22480.6|22450.6|22477.9|22447.9|0
1646269260000|2022-03-03 01:01:00|22480.9|22450.9|22481.6|22451.6|22482.1|22452.1|22480.6|22450.6|0
1646269270000|2022-03-03 01:01:10|22482.1|22452.1|22479.7|22449.7|22482.1|22452.1|22479.2|22449.2|0
1646269280000|2022-03-03 01:01:20|22479.9|22449.9|22479.7|22449.7|22480.2|22450.2|22479.7|22449.7|0
1646269290000|2022-03-03 01:01:30|22478.2|22448.2|22478.2|22448.2|22478.2|22448.2|22477.4|22447.4|0
1646269300000|2022-03-03 01:01:40|22478.7|22448.7|22479.9|22449.9|22479.9|22449.9|22478|22448|0
1646269310000|2022-03-03 01:01:50|22479.7|22449.7|22481.9|22451.9|22482.7|22452.7|22479.7|22449.7|0
1646269320000|2022-03-03 01:02:00|22482.9|22452.9|22486.6|22456.6|22489.6|22459.6|22482.9|22452.9|0
1646269330000|2022-03-03 01:02:10|22486.9|22456.9|22492.6|22462.6|22492.6|22462.6|22486.9|22456.9|0
1646269340000|2022-03-03 01:02:20|22492|22462|22493.1|22463.1|22493.1|22463.1|22492|22462|0
1646269350000|2022-03-03 01:02:30|22492.8|22462.8|22496.5|22466.5|22496.8|22466.8|22492.8|22462.8|0
1646269360000|2022-03-03 01:02:40|22496.3|22466.3|22496.5|22466.5|22496.5|22466.5|22496|22466|0
1646269370000|2022-03-03 01:02:50|22496.3|22466.3|22498|22468|22498|22468|22493.3|22463.3|0
1646269390000|2022-03-03 01:03:10|22497.5|22467.5|22496.7|22466.7|22498.2|22468.2|22496.7|22466.7|0
1646269400000|2022-03-03 01:03:20|22496.2|22466.2|22496.7|22466.7|22496.7|22466.7|22496.2|22466.2|0
1646269410000|2022-03-03 01:03:30|22497.7|22467.7|22496.9|22466.9|22499.2|22469.2|22496.9|22466.9|0
1646269420000|2022-03-03 01:03:40|22497.1|22467.1|22495.7|22465.7|22497.4|22467.4|22495.1|22465.1|0
1646269430000|2022-03-03 01:03:50|22495.1|22465.1|22496.1|22466.1|22496.9|22466.9|22494.4|22464.4|0
1646269440000|2022-03-03 01:04:00|22496.4|22466.4|22495.4|22465.4|22496.4|22466.4|22495.1|22465.1|0
1646269450000|2022-03-03 01:04:10|22495.7|22465.7|22497.6|22467.6|22497.6|22467.6|22495.7|22465.7|0
1646269460000|2022-03-03 01:04:20|22498.1|22468.1|22497.2|22467.2|22498.9|22468.9|22496.7|22466.7|0
1646269470000|2022-03-03 01:04:30|22498.2|22468.2|22471.2|22441.2|22498.2|22468.2|22470.7|22440.7|0
1646269480000|2022-03-03 01:04:40|22471.5|22441.5|22472.5|22442.5|22472.5|22442.5|22471.2|22441.2|0
1646269490000|2022-03-03 01:04:50|22473|22443|22473|22443|22473.7|22443.7|22473|22443|0
1646269500000|2022-03-03 01:05:00|22473.5|22443.5|22476.9|22446.9|22477.2|22447.2|22473.5|22443.5|0
1646269510000|2022-03-03 01:05:10|22477.2|22447.2|22476.9|22446.9|22477.2|22447.2|22476.4|22446.4|0
1646269520000|2022-03-03 01:05:20|22476.7|22446.7|22477.5|22447.5|22477.5|22447.5|22476.7|22446.7|0
1646269530000|2022-03-03 01:05:30|22477.2|22447.2|22473.5|22443.5|22477.5|22447.5|22473.5|22443.5|0
1646269540000|2022-03-03 01:05:40|22472.8|22442.8|22473|22443|22473.3|22443.3|22472.8|22442.8|0
1646269550000|2022-03-03 01:05:50|22472.8|22442.8|22472.3|22442.3|22472.8|22442.8|22472|22442|0
1646269560000|2022-03-03 01:06:00|22472.5|22442.5|22470.8|22440.8|22472.5|22442.5|22470.8|22440.8|0
1646269570000|2022-03-03 01:06:10|22471|22441|22476|22446|22476|22446|22471|22441|0
1646269580000|2022-03-03 01:06:20|22475.7|22445.7|22473.3|22443.3|22475.7|22445.7|22473.3|22443.3|0
1646269590000|2022-03-03 01:06:30|22473.5|22443.5|22472.5|22442.5|22473.8|22443.8|22472.5|22442.5|0
1646269600000|2022-03-03 01:06:40|22472.8|22442.8|22473.3|22443.3|22473.8|22443.8|22472.8|22442.8|0
1646269610000|2022-03-03 01:06:50|22472.5|22442.5|22471.8|22441.8|22472.5|22442.5|22471.5|22441.5|0
1646269620000|2022-03-03 01:07:00|22471|22441|22470.3|22440.3|22471|22441|22470.3|22440.3|0
1646269630000|2022-03-03 01:07:10|22470.5|22440.5|22469.2|22439.2|22472|22442|22469.2|22439.2|0
1646269640000|2022-03-03 01:07:20|22469|22439|22466.8|22436.8|22469|22439|22466.8|22436.8|0
1646269650000|2022-03-03 01:07:30|22467.8|22437.8|22468.5|22438.5|22468.5|22438.5|22467.3|22437.3|0
1646269660000|2022-03-03 01:07:40|22467.8|22437.8|22466.5|22436.5|22467.8|22437.8|22466.5|22436.5|0
1646269670000|2022-03-03 01:07:50|22466.8|22436.8|22466.2|22436.2|22466.8|22436.8|22466.2|22436.2|0
1646269680000|2022-03-03 01:08:00|22466.8|22436.8|22468|22438|22469.2|22439.2|22466.8|22436.8|0
1646269690000|2022-03-03 01:08:10|22467.7|22437.7|22469.2|22439.2|22470|22440|22467.5|22437.5|0
1646269700000|2022-03-03 01:08:20|22469.5|22439.5|22466.8|22436.8|22469.5|22439.5|22466.2|22436.2|0
1646269710000|2022-03-03 01:08:30|22467.3|22437.3|22469.5|22439.5|22470|22440|22467.3|22437.3|0
1646269720000|2022-03-03 01:08:40|22469.7|22439.7|22467.2|22437.2|22470.7|22440.7|22467.2|22437.2|0
1646269730000|2022-03-03 01:08:50|22467.5|22437.5|22466.2|22436.2|22467.5|22437.5|22466.2|22436.2|0
1646269740000|2022-03-03 01:09:00|22465.2|22435.2|22467.4|22437.4|22467.9|22437.9|22464.7|22434.7|0
1646269750000|2022-03-03 01:09:10|22467.7|22437.7|22467.9|22437.9|22468.2|22438.2|22467.4|22437.4|0
1646269760000|2022-03-03 01:09:20|22452.9|22422.9|22436.9|22406.9|22453.4|22423.4|22436.9|22406.9|0
1646269770000|2022-03-03 01:09:30|22436.2|22406.2|22435.4|22405.4|22436.2|22406.2|22434.9|22404.9|0
1646269780000|2022-03-03 01:09:40|22435.2|22405.2|22433.9|22403.9|22435.2|22405.2|22433.9|22403.9|0
1646269790000|2022-03-03 01:09:50|22418.9|22388.9|22417.7|22387.7|22419.2|22389.2|22417.7|22387.7|0
1646269800000|2022-03-03 01:10:00|22417.9|22387.9|22418.4|22388.4|22420.2|22390.2|22416.7|22386.7|0
1646269810000|2022-03-03 01:10:10|22417.9|22387.9|22414.2|22384.2|22417.9|22387.9|22414.2|22384.2|0
1646269820000|2022-03-03 01:10:20|22411.9|22381.9|22413.6|22383.6|22414.2|22384.2|22411.4|22381.4|0
1646269830000|2022-03-03 01:10:30|22413.4|22383.4|22413.1|22383.1|22413.6|22383.6|22413.1|22383.1|0
1646269840000|2022-03-03 01:10:40|22413.6|22383.6|22411.7|22381.7|22413.6|22383.6|22411.7|22381.7|0
1646269850000|2022-03-03 01:10:50|22413.2|22383.2|22416.4|22386.4|22416.4|22386.4|22413.2|22383.2|0
1646269860000|2022-03-03 01:11:00|22416.2|22386.2|22412.2|22382.2|22417.7|22387.7|22412.2|22382.2|0
1646269870000|2022-03-03 01:11:10|22412.7|22382.7|22413.2|22383.2|22413.2|22383.2|22412.7|22382.7|0
1646269880000|2022-03-03 01:11:20|22413.7|22383.7|22414.2|22384.2|22414.2|22384.2|22413.7|22383.7|0
1646269890000|2022-03-03 01:11:30|22413.7|22383.7|22411.7|22381.7|22413.7|22383.7|22409|22379|0
1646269900000|2022-03-03 01:11:40|22412.2|22382.2|22414.7|22384.7|22414.7|22384.7|22411.7|22381.7|0
1646269910000|2022-03-03 01:11:50|22414.4|22384.4|22415|22385|22415.7|22385.7|22414.4|22384.4|0
1646269920000|2022-03-03 01:12:00|22412.7|22382.7|22412|22382|22412.7|22382.7|22412|22382|0
1646269930000|2022-03-03 01:12:10|22412.2|22382.2|22411.7|22381.7|22412.2|22382.2|22411.7|22381.7|0
1646269940000|2022-03-03 01:12:20|22411.2|22381.2|22406.5|22376.5|22411.2|22381.2|22406.5|22376.5|0
1646269950000|2022-03-03 01:12:30|22407|22377|22428.8|22398.8|22431.3|22401.3|22406.3|22376.3|0
1646269960000|2022-03-03 01:12:40|22428.6|22398.6|22434.5|22404.5|22434.5|22404.5|22428.6|22398.6|0
1646269970000|2022-03-03 01:12:50|22435.3|22405.3|22437|22407|22437|22407|22435|22405|0
1646269980000|2022-03-03 01:13:00|22437.8|22407.8|22435|22405|22438.5|22408.5|22435|22405|0
1646269990000|2022-03-03 01:13:10|22434.3|22404.3|22433.6|22403.6|22434.3|22404.3|22433.1|22403.1|0
1646270000000|2022-03-03 01:13:20|22432.8|22402.8|22434.8|22404.8|22434.8|22404.8|22432.6|22402.6|0
1646270010000|2022-03-03 01:13:30|22434.5|22404.5|22434.3|22404.3|22434.8|22404.8|22434.3|22404.3|0
1646270020000|2022-03-03 01:13:40|22434.8|22404.8|22431.4|22401.4|22435.1|22405.1|22431.4|22401.4|0
1646270030000|2022-03-03 01:13:50|22435|22405|22436.3|22406.3|22436.3|22406.3|22435|22405|0
1646270100000|2022-03-03 01:15:00|22434.1|22404.1|22410.8|22405.8|22434.6|22416.8|22393.8|22388.8|428
1646270110000|2022-03-03 01:15:10|22410.3|22405.3|22406.3|22401.3|22417.8|22412.8|22399.8|22394.8|196
1646270120000|2022-03-03 01:15:20|22405.3|22400.3|22419.8|22414.8|22419.8|22414.8|22401.8|22396.8|97
1646270130000|2022-03-03 01:15:30|22415.8|22410.8|22430.3|22425.3|22436.8|22431.8|22415.8|22410.8|110
1646270140000|2022-03-03 01:15:40|22430.8|22425.8|22428.3|22423.3|22431.3|22426.3|22415.3|22410.3|52
1646270150000|2022-03-03 01:15:50|22429.8|22424.8|22436.8|22431.8|22437.3|22432.3|22425.8|22420.8|58
1646270160000|2022-03-03 01:16:00|22434.3|22429.3|22429.3|22424.3|22434.3|22429.3|22420.8|22415.8|111
1646270170000|2022-03-03 01:16:10|22429.8|22424.8|22426.8|22421.8|22435.8|22430.8|22426.3|22421.3|70
1646270180000|2022-03-03 01:16:20|22427.3|22422.3|22416.3|22411.3|22428.3|22423.3|22416.3|22411.3|55
1646270190000|2022-03-03 01:16:30|22417.8|22412.8|22415.8|22410.8|22422.8|22417.8|22415.3|22410.3|45
1646270200000|2022-03-03 01:16:40|22415.3|22410.3|22416.3|22411.3|22417.3|22412.3|22407.8|22402.8|73
1646270210000|2022-03-03 01:16:50|22415.8|22410.8|22421.8|22416.8|22421.8|22416.8|22413.3|22408.3|38
1646270220000|2022-03-03 01:17:00|22421.3|22416.3|22424.3|22419.3|22425.8|22420.8|22417.3|22412.3|30
1646270230000|2022-03-03 01:17:10|22424.8|22419.8|22433.3|22428.3|22433.3|22428.3|22424.8|22419.8|47
1646270240000|2022-03-03 01:17:20|22432.3|22427.3|22434.8|22429.8|22436.3|22431.3|22429.3|22424.3|43
1646270250000|2022-03-03 01:17:30|22435.8|22430.8|22438.8|22433.8|22446.3|22441.3|22435.8|22430.8|104
1646270260000|2022-03-03 01:17:40|22439.3|22434.3|22444.3|22439.3|22445.8|22440.8|22439.3|22434.3|30
1646270270000|2022-03-03 01:17:50|22442.3|22437.3|22439.8|22434.8|22445.8|22440.8|22439.8|22434.8|36
1646270280000|2022-03-03 01:18:00|22439.3|22434.3|22442.8|22437.8|22443.8|22438.8|22439.3|22434.3|30
1646270290000|2022-03-03 01:18:10|22443.3|22438.3|22447.8|22442.8|22447.8|22442.8|22442.3|22437.3|59
1646270300000|2022-03-03 01:18:20|22447.3|22442.3|22439.3|22434.3|22447.8|22442.8|22436.8|22431.8|56
1646270310000|2022-03-03 01:18:30|22438.8|22433.8|22440.8|22435.8|22442.3|22437.3|22434.8|22429.8|45
1646270320000|2022-03-03 01:18:40|22441.3|22436.3|22435.8|22430.8|22441.3|22436.3|22435.3|22430.3|14
1646270330000|2022-03-03 01:18:50|22437.8|22432.8|22432.8|22427.8|22437.8|22432.8|22432.8|22427.8|20
1646270340000|2022-03-03 01:19:00|22434.8|22429.8|22431.8|22426.8|22435.3|22430.3|22429.3|22424.3|43
1646270350000|2022-03-03 01:19:10|22433.8|22428.8|22432.3|22427.3|22433.8|22428.8|22431.3|22426.3|16
1646270360000|2022-03-03 01:19:20|22432.8|22427.8|22430.8|22425.8|22432.8|22427.8|22430.8|22425.8|9
1646270370000|2022-03-03 01:19:30|22431.3|22426.3|22436.3|22431.3|22436.3|22431.3|22431.3|22426.3|21
1646270380000|2022-03-03 01:19:40|22440.3|22435.3|22439.8|22434.8|22443.3|22438.3|22439.8|22434.8|27
1646270390000|2022-03-03 01:19:50|22440.3|22435.3|22435.3|22430.3|22440.3|22435.3|22434.3|22429.3|23
1646270400000|2022-03-03 01:20:00|22434.8|22429.8|22437.3|22432.3|22438.3|22433.3|22429.8|22424.8|25
1646270410000|2022-03-03 01:20:10|22436.8|22431.8|22434.8|22429.8|22436.8|22431.8|22432.3|22427.3|18
1646270420000|2022-03-03 01:20:20|22433.3|22428.3|22422.3|22417.3|22433.3|22428.3|22422.3|22417.3|50
1646270430000|2022-03-03 01:20:30|22422.8|22417.8|22420.8|22415.8|22423.3|22418.3|22419.8|22414.8|46
1646270440000|2022-03-03 01:20:40|22420.3|22415.3|22422.8|22417.8|22422.8|22417.8|22419.8|22414.8|25
1646270450000|2022-03-03 01:20:50|22423.3|22418.3|22430.3|22425.3|22430.3|22425.3|22423.3|22418.3|11
1646270460000|2022-03-03 01:21:00|22431.3|22426.3|22433.8|22428.8|22435.8|22430.8|22428.3|22423.3|36
1646270470000|2022-03-03 01:21:10|22432.3|22427.3|22425.8|22420.8|22432.3|22427.3|22425.8|22420.8|40
1646270480000|2022-03-03 01:21:20|22426.3|22421.3|22427.3|22422.3|22429.3|22424.3|22424.8|22419.8|34
1646270490000|2022-03-03 01:21:30|22428.3|22423.3|22427.8|22422.8|22429.8|22424.8|22427.8|22422.8|19
1646270500000|2022-03-03 01:21:40|22426.8|22421.8|22427.8|22422.8|22427.8|22422.8|22425.3|22420.3|31
1646270510000|2022-03-03 01:21:50|22428.3|22423.3|22431.3|22426.3|22432.8|22427.8|22428.3|22423.3|11
1646270520000|2022-03-03 01:22:00|22430.3|22425.3|22435.3|22430.3|22436.8|22431.8|22430.3|22425.3|20
1646270530000|2022-03-03 01:22:10|22434.8|22429.8|22428.8|22423.8|22435.8|22430.8|22428.8|22423.8|22
1646270540000|2022-03-03 01:22:20|22427.3|22422.3|22426.8|22421.8|22428.3|22423.3|22426.3|22421.3|14
1646270550000|2022-03-03 01:22:30|22426.3|22421.3|22427.8|22422.8|22428.3|22423.3|22425.3|22420.3|15
1646270560000|2022-03-03 01:22:40|22425.8|22420.8|22427.8|22422.8|22429.3|22424.3|22423.3|22418.3|38
1646270570000|2022-03-03 01:22:50|22426.8|22421.8|22433.3|22428.3|22433.3|22428.3|22425.8|22420.8|29
1646270580000|2022-03-03 01:23:00|22432.8|22427.8|22428.8|22423.8|22432.8|22427.8|22427.8|22422.8|9
1646270590000|2022-03-03 01:23:10|22429.3|22424.3|22426.3|22421.3|22429.3|22424.3|22424.3|22419.3|31
1646270600000|2022-03-03 01:23:20|22424.3|22419.3|22429.8|22424.8|22431.8|22426.8|22423.3|22418.3|17
1646270610000|2022-03-03 01:23:30|22429.3|22424.3|22425.3|22420.3|22429.3|22424.3|22421.8|22416.8|29
1646270620000|2022-03-03 01:23:40|22424.8|22419.8|22421.8|22416.8|22426.8|22421.8|22421.8|22416.8|19
1646270630000|2022-03-03 01:23:50|22421.3|22416.3|22420.8|22415.8|22421.3|22416.3|22419.3|22414.3|33
1646270640000|2022-03-03 01:24:00|22420.3|22415.3|22418.8|22413.8|22420.8|22415.8|22415.8|22410.8|46
1646270650000|2022-03-03 01:24:10|22418.3|22413.3|22416.8|22411.8|22419.8|22414.8|22415.8|22410.8|45
1646270660000|2022-03-03 01:24:20|22417.8|22412.8|22422.3|22417.3|22422.3|22417.3|22417.8|22412.8|18
1646270670000|2022-03-03 01:24:30|22421.8|22416.8|22420.8|22415.8|22422.3|22417.3|22418.3|22413.3|9
1646270680000|2022-03-03 01:24:40|22421.3|22416.3|22423.8|22418.8|22427.3|22422.3|22421.3|22416.3|16
1646270690000|2022-03-03 01:24:50|22423.3|22418.3|22424.8|22419.8|22427.8|22422.8|22422.3|22417.3|22
1646270700000|2022-03-03 01:25:00|22424.3|22419.3|22423.8|22418.8|22426.3|22421.3|22423.3|22418.3|17
1646270710000|2022-03-03 01:25:10|22424.3|22419.3|22419.8|22414.8|22424.3|22419.3|22419.8|22414.8|17
1646270720000|2022-03-03 01:25:20|22418.8|22413.8|22418.3|22413.3|22418.8|22413.8|22415.3|22410.3|27
1646270730000|2022-03-03 01:25:30|22418.8|22413.8|22422.8|22417.8|22422.8|22417.8|22418.3|22413.3|11
1646270740000|2022-03-03 01:25:40|22426.8|22421.8|22430.8|22425.8|22432.3|22427.3|22426.3|22421.3|29
1646270750000|2022-03-03 01:25:50|22431.8|22426.8|22432.8|22427.8|22434.8|22429.8|22430.3|22425.3|23
1646270760000|2022-03-03 01:26:00|22433.3|22428.3|22431.3|22426.3|22434.3|22429.3|22431.3|22426.3|12
1646270770000|2022-03-03 01:26:10|22430.8|22425.8|22427.8|22422.8|22431.3|22426.3|22426.3|22421.3|19
1646270780000|2022-03-03 01:26:20|22427.3|22422.3|22432.3|22427.3|22432.3|22427.3|22427.3|22422.3|11
1646270790000|2022-03-03 01:26:30|22431.8|22426.8|22429.8|22424.8|22432.8|22427.8|22428.8|22423.8|11
1646270800000|2022-03-03 01:26:40|22429.3|22424.3|22432.3|22427.3|22434.8|22429.8|22429.3|22424.3|17
1646270810000|2022-03-03 01:26:50|22430.3|22425.3|22432.3|22427.3|22432.3|22427.3|22426.3|22421.3|54
1646270820000|2022-03-03 01:27:00|22432.8|22427.8|22428.3|22423.3|22433.3|22428.3|22427.8|22422.8|14
1646270830000|2022-03-03 01:27:10|22428.8|22423.8|22420.8|22415.8|22428.8|22423.8|22419.3|22414.3|28
1646270840000|2022-03-03 01:27:20|22420.3|22415.3|22419.3|22414.3|22421.3|22416.3|22415.8|22410.8|35
1646270850000|2022-03-03 01:27:30|22420.3|22415.3|22422.8|22417.8|22422.8|22417.8|22415.3|22410.3|21
1646270860000|2022-03-03 01:27:40|22423.3|22418.3|22423.3|22418.3|22424.3|22419.3|22421.8|22416.8|13
1646270870000|2022-03-03 01:27:50|22423.8|22418.8|22419.8|22414.8|22426.8|22421.8|22419.8|22414.8|13
1646270880000|2022-03-03 01:28:00|22420.8|22415.8|22424.3|22419.3|22424.3|22419.3|22419.8|22414.8|6
1646270890000|2022-03-03 01:28:10|22423.8|22418.8|22425.8|22420.8|22425.8|22420.8|22422.3|22417.3|9
1646270900000|2022-03-03 01:28:20|22426.3|22421.3|22436.8|22431.8|22436.8|22431.8|22425.8|22420.8|31
1646270910000|2022-03-03 01:28:30|22438.8|22433.8|22436.8|22431.8|22438.8|22433.8|22433.8|22428.8|39
1646270920000|2022-03-03 01:28:40|22436.3|22431.3|22435.3|22430.3|22437.3|22432.3|22435.3|22430.3|11
1646270930000|2022-03-03 01:28:50|22434.3|22429.3|22437.8|22432.8|22439.8|22434.8|22434.3|22429.3|37
1646270940000|2022-03-03 01:29:00|22437.3|22432.3|22438.3|22433.3|22439.3|22434.3|22436.8|22431.8|20
1646270950000|2022-03-03 01:29:10|22438.8|22433.8|22437.8|22432.8|22441.3|22436.3|22437.8|22432.8|25
1646270960000|2022-03-03 01:29:20|22438.3|22433.3|22437.3|22432.3|22438.3|22433.3|22434.8|22429.8|68
1646270970000|2022-03-03 01:29:30|22436.3|22431.3|22437.3|22432.3|22437.3|22432.3|22433.8|22428.8|18
1646270980000|2022-03-03 01:29:40|22437.8|22432.8|22434.8|22429.8|22437.8|22432.8|22430.8|22425.8|15
1646270990000|2022-03-03 01:29:50|22434.3|22429.3|22431.8|22426.8|22435.3|22430.3|22430.3|22425.3|59
1646271000000|2022-03-03 01:30:00|22457.5|22452.5|22491|22486|22493|22488|22452|22447|525
1646271010000|2022-03-03 01:30:10|22491.5|22486.5|22500|22495|22507.5|22502.5|22491.5|22486.5|491
1646271020000|2022-03-03 01:30:20|22500.5|22495.5|22502|22497|22510|22505|22491.5|22486.5|333
1646271030000|2022-03-03 01:30:30|22501|22496|22494|22489|22508.5|22503.5|22493|22488|325
1646271040000|2022-03-03 01:30:40|22494.5|22489.5|22520|22515|22522.5|22517.5|22494.5|22489.5|328
1646271050000|2022-03-03 01:30:50|22522|22517|22510|22505|22522|22517|22509|22504|252
1646271060000|2022-03-03 01:31:00|22506|22501|22481.5|22476.5|22512.5|22507.5|22476.5|22471.5|280
1646271070000|2022-03-03 01:31:10|22481|22476|22478|22473|22488|22483|22473|22468|158
1646271080000|2022-03-03 01:31:20|22480|22475|22491.5|22486.5|22491.5|22486.5|22475|22470|150
1646271090000|2022-03-03 01:31:30|22491|22486|22490|22485|22502.5|22497.5|22488.5|22483.5|250
1646271100000|2022-03-03 01:31:40|22488.5|22483.5|22485|22480|22492|22487|22483|22478|125
1646271110000|2022-03-03 01:31:50|22484.5|22479.5|22490.5|22485.5|22491.5|22486.5|22484.5|22479.5|98
1646271120000|2022-03-03 01:32:00|22490|22485|22487.5|22482.5|22499|22494|22487|22482|171
1646271130000|2022-03-03 01:32:10|22489.5|22484.5|22501.5|22496.5|22506|22501|22489.5|22484.5|172
1646271140000|2022-03-03 01:32:20|22503|22498|22511|22506|22514.5|22509.5|22503|22498|198
1646271150000|2022-03-03 01:32:30|22508.5|22503.5|22503|22498|22509.5|22504.5|22493|22488|125
1646271160000|2022-03-03 01:32:40|22503.5|22498.5|22502|22497|22504.5|22499.5|22494|22489|91
1646271170000|2022-03-03 01:32:50|22503|22498|22501.5|22496.5|22507|22502|22497|22492|107
1646271180000|2022-03-03 01:33:00|22501|22496|22493.5|22488.5|22502|22497|22492|22487|113
1646271190000|2022-03-03 01:33:10|22493|22488|22511.5|22506.5|22512.5|22507.5|22493|22488|142
1646271200000|2022-03-03 01:33:20|22512.5|22507.5|22519.5|22514.5|22519.5|22514.5|22511|22506|130
1646271210000|2022-03-03 01:33:30|22520|22515|22502|22497|22520|22515|22495|22490|142
1646271220000|2022-03-03 01:33:40|22500|22495|22505.5|22500.5|22506|22501|22494.5|22489.5|83
1646271230000|2022-03-03 01:33:50|22504.5|22499.5|22491|22486|22504.5|22499.5|22484|22479|204
1646271240000|2022-03-03 01:34:00|22488|22483|22506.5|22501.5|22506.5|22501.5|22487|22482|121
1646271250000|2022-03-03 01:34:10|22506|22501|22504.5|22499.5|22514|22509|22504|22499|150
1646271260000|2022-03-03 01:34:20|22505|22500|22495.5|22490.5|22506|22501|22495.5|22490.5|109
1646271270000|2022-03-03 01:34:30|22492|22487|22500|22495|22500.5|22495.5|22489|22484|92
1646271280000|2022-03-03 01:34:40|22498|22493|22492|22487|22506|22501|22492|22487|136
1646271290000|2022-03-03 01:34:50|22492.5|22487.5|22491|22486|22492.5|22487.5|22478|22473|178
1646271300000|2022-03-03 01:35:00|22491.5|22486.5|22479|22474|22494.5|22489.5|22479|22474|111
1646271310000|2022-03-03 01:35:10|22478|22473|22486|22481|22486|22481|22470|22465|110
1646271320000|2022-03-03 01:35:20|22484.5|22479.5|22497|22492|22499|22494|22484.5|22479.5|137
1646271330000|2022-03-03 01:35:30|22497.5|22492.5|22504|22499|22507|22502|22497|22492|161
1646271340000|2022-03-03 01:35:40|22503.5|22498.5|22493.5|22488.5|22503.5|22498.5|22484.5|22479.5|161
1646271350000|2022-03-03 01:35:50|22493|22488|22487|22482|22493|22488|22484|22479|107
1646271360000|2022-03-03 01:36:00|22483.5|22478.5|22486|22481|22487|22482|22476.5|22471.5|180
1646271370000|2022-03-03 01:36:10|22486.5|22481.5|22496|22491|22505|22500|22486.5|22481.5|140
1646271380000|2022-03-03 01:36:20|22495|22490|22490|22485|22503.5|22498.5|22490|22485|135
1646271390000|2022-03-03 01:36:30|22491|22486|22494|22489|22494.5|22489.5|22485|22480|91
1646271400000|2022-03-03 01:36:40|22493|22488|22501|22496|22501|22496|22490|22485|94
1646271410000|2022-03-03 01:36:50|22503.5|22498.5|22502|22497|22505|22500|22499.5|22494.5|181
1646271420000|2022-03-03 01:37:00|22504|22499|22489|22484|22506|22501|22489|22484|106
1646271430000|2022-03-03 01:37:10|22489.5|22484.5|22493|22488|22493|22488|22481.5|22476.5|137
1646271440000|2022-03-03 01:37:20|22491.5|22486.5|22490|22485|22492|22487|22481.5|22476.5|58
1646271450000|2022-03-03 01:37:30|22491|22486|22498.5|22493.5|22501.5|22496.5|22490.5|22485.5|73
1646271460000|2022-03-03 01:37:40|22499|22494|22514.5|22509.5|22519|22514|22499|22494|234
1646271470000|2022-03-03 01:37:50|22515.5|22510.5|22519|22514|22519|22514|22508|22503|68
1646271480000|2022-03-03 01:38:00|22519.5|22514.5|22518|22513|22526|22521|22514.5|22509.5|205
1646271490000|2022-03-03 01:38:10|22519|22514|22510|22505|22520.5|22515.5|22508|22503|99
1646271500000|2022-03-03 01:38:20|22509.5|22504.5|22508.5|22503.5|22512.5|22507.5|22503|22498|99
1646271510000|2022-03-03 01:38:30|22506.5|22501.5|22503|22498|22509.5|22504.5|22503|22498|78
1646271520000|2022-03-03 01:38:40|22503.5|22498.5|22496|22491|22505|22500|22496|22491|89
1646271530000|2022-03-03 01:38:50|22495.5|22490.5|22491|22486|22495.5|22490.5|22487.5|22482.5|81
1646271540000|2022-03-03 01:39:00|22492|22487|22477|22472|22492.5|22487.5|22473|22468|191
1646271550000|2022-03-03 01:39:10|22478|22473|22484.5|22479.5|22489|22484|22477|22472|57
1646271560000|2022-03-03 01:39:20|22485|22480|22490|22485|22491|22486|22479.5|22474.5|61
1646271570000|2022-03-03 01:39:30|22489.5|22484.5|22494|22489|22495.5|22490.5|22487|22482|48
1646271580000|2022-03-03 01:39:40|22492.5|22487.5|22495|22490|22497|22492|22487.5|22482.5|55
1646271590000|2022-03-03 01:39:50|22495.5|22490.5|22493.5|22488.5|22497.5|22492.5|22485.5|22480.5|60
1646271600000|2022-03-03 01:40:00|22492.5|22487.5|22484.5|22479.5|22492.5|22487.5|22482|22477|68
1646271610000|2022-03-03 01:40:10|22485|22480|22475|22470|22486.5|22481.5|22474|22469|89
1646271620000|2022-03-03 01:40:20|22474|22469|22464|22459|22474|22469|22463.5|22458.5|150
1646271630000|2022-03-03 01:40:30|22463|22458|22469|22464|22469|22464|22460.5|22455.5|133
1646271640000|2022-03-03 01:40:40|22468.5|22463.5|22493|22488|22493|22488|22468.5|22463.5|115
1646271650000|2022-03-03 01:40:50|22495|22490|22490.5|22485.5|22499|22494|22487.5|22482.5|112
1646271660000|2022-03-03 01:41:00|22492.5|22487.5|22487.5|22482.5|22498|22493|22487.5|22482.5|64
1646271670000|2022-03-03 01:41:10|22490|22485|22487.5|22482.5|22491|22486|22487.5|22482.5|36
1646271680000|2022-03-03 01:41:20|22488|22483|22491.5|22486.5|22491.5|22486.5|22483.5|22478.5|65
1646271690000|2022-03-03 01:41:30|22492|22487|22495|22490|22496|22491|22489|22484|46
1646271700000|2022-03-03 01:41:40|22494.5|22489.5|22476|22471|22495|22490|22473|22468|89
1646271710000|2022-03-03 01:41:50|22475.5|22470.5|22477|22472|22481.5|22476.5|22475.5|22470.5|52
1646271720000|2022-03-03 01:42:00|22476.5|22471.5|22465|22460|22480|22475|22465|22460|99
1646271730000|2022-03-03 01:42:10|22464|22459|22456|22451|22464.5|22459.5|22455|22450|173
1646271740000|2022-03-03 01:42:20|22455.5|22450.5|22454.5|22449.5|22456.5|22451.5|22450.5|22445.5|139
1646271750000|2022-03-03 01:42:30|22455|22450|22450|22445|22456|22451|22449|22444|86
1646271760000|2022-03-03 01:42:40|22449.5|22444.5|22452.5|22447.5|22457|22452|22444.5|22439.5|100
1646271770000|2022-03-03 01:42:50|22454|22449|22454|22449|22458|22453|22452.5|22447.5|46
1646271780000|2022-03-03 01:43:00|22453|22448|22460|22455|22460|22455|22448.5|22443.5|132
1646271790000|2022-03-03 01:43:10|22458|22453|22462.5|22457.5|22463.5|22458.5|22456.5|22451.5|81
1646271800000|2022-03-03 01:43:20|22464|22459|22459.5|22454.5|22464|22459|22459|22454|49
1646271810000|2022-03-03 01:43:30|22459|22454|22454|22449|22459|22454|22454|22449|50
1646271820000|2022-03-03 01:43:40|22456|22451|22470|22465|22470|22465|22456|22451|70
1646271830000|2022-03-03 01:43:50|22470.5|22465.5|22463|22458|22470.5|22465.5|22463|22458|38
1646271840000|2022-03-03 01:44:00|22463.5|22458.5|22453|22448|22465|22460|22452|22447|82
1646271850000|2022-03-03 01:44:10|22452|22447|22451|22446|22454.5|22449.5|22449|22444|45
1646271860000|2022-03-03 01:44:20|22450.5|22445.5|22446.5|22441.5|22453.5|22448.5|22446.5|22441.5|36
1646271870000|2022-03-03 01:44:30|22447|22442|22451.5|22446.5|22456|22451|22447|22442|50
1646271880000|2022-03-03 01:44:40|22452.5|22447.5|22454|22449|22455.5|22450.5|22450.5|22445.5|35
1646271890000|2022-03-03 01:44:50|22454.5|22449.5|22448|22443|22454.5|22449.5|22448|22443|31
1646271900000|2022-03-03 01:45:00|22446.5|22441.5|22453.5|22448.5|22454|22449|22442.5|22437.5|106
1646271910000|2022-03-03 01:45:10|22453|22448|22459|22454|22460|22455|22451.5|22446.5|61
1646271920000|2022-03-03 01:45:20|22460|22455|22459|22454|22460|22455|22453|22448|36
1646271930000|2022-03-03 01:45:30|22456.5|22451.5|22456|22451|22459.5|22454.5|22455|22450|37
1646271940000|2022-03-03 01:45:40|22455.5|22450.5|22444|22439|22456|22451|22442.5|22437.5|92
1646271950000|2022-03-03 01:45:50|22445|22440|22449|22444|22449|22444|22444|22439|56
1646271960000|2022-03-03 01:46:00|22450.5|22445.5|22450.5|22445.5|22454|22449|22449.5|22444.5|69
1646271970000|2022-03-03 01:46:10|22449|22444|22450.5|22445.5|22454|22449|22447|22442|23
1646271980000|2022-03-03 01:46:20|22451|22446|22445|22440|22451|22446|22444.5|22439.5|29
1646271990000|2022-03-03 01:46:30|22443.5|22438.5|22431|22426|22444|22439|22429.5|22424.5|189
1646272000000|2022-03-03 01:46:40|22430|22425|22423.5|22418.5|22432|22427|22423|22418|113
1646272010000|2022-03-03 01:46:50|22425|22420|22418|22413|22426|22421|22418|22413|77
1646272020000|2022-03-03 01:47:00|22416.5|22411.5|22422.5|22417.5|22428.5|22423.5|22416.5|22411.5|199
1646272030000|2022-03-03 01:47:10|22422|22417|22416.5|22411.5|22422.5|22417.5|22416.5|22411.5|45
1646272040000|2022-03-03 01:47:20|22415|22410|22413|22408|22419|22414|22413|22408|104
1646272050000|2022-03-03 01:47:30|22415.5|22410.5|22414.5|22409.5|22416.5|22411.5|22411.5|22406.5|93
1646272060000|2022-03-03 01:47:40|22414|22409|22410.5|22405.5|22417.5|22412.5|22410|22405|65
1646272070000|2022-03-03 01:47:50|22410|22405|22416|22411|22420.5|22415.5|22409|22404|100
1646272080000|2022-03-03 01:48:00|22416.5|22411.5|22418.5|22413.5|22422.5|22417.5|22415|22410|81
1646272090000|2022-03-03 01:48:10|22418|22413|22417.5|22412.5|22423|22418|22416|22411|67
1646272100000|2022-03-03 01:48:20|22416|22411|22425.5|22420.5|22429.5|22424.5|22416|22411|80
1646272110000|2022-03-03 01:48:30|22427|22422|22427|22422|22431.5|22426.5|22427|22422|60
1646272120000|2022-03-03 01:48:40|22427.5|22422.5|22436|22431|22436|22431|22426|22421|77
1646272130000|2022-03-03 01:48:50|22435.5|22430.5|22425|22420|22435.5|22430.5|22424|22419|62
1646272140000|2022-03-03 01:49:00|22424|22419|22424.5|22419.5|22425.5|22420.5|22418|22413|56
1646272150000|2022-03-03 01:49:10|22423.5|22418.5|22428.5|22423.5|22430|22425|22421|22416|60
1646272160000|2022-03-03 01:49:20|22428|22423|22430|22425|22430.5|22425.5|22425.5|22420.5|30
1646272170000|2022-03-03 01:49:30|22429|22424|22423|22418|22430.5|22425.5|22421|22416|43
1646272180000|2022-03-03 01:49:40|22424|22419|22435|22430|22435|22430|22424|22419|57
1646272190000|2022-03-03 01:49:50|22434|22429|22439|22434|22442|22437|22433.5|22428.5|74
1646272200000|2022-03-03 01:50:00|22439.5|22434.5|22435.5|22430.5|22440.5|22435.5|22434.5|22429.5|40
1646272210000|2022-03-03 01:50:10|22435|22430|22422|22417|22436|22431|22421.5|22416.5|43
1646272220000|2022-03-03 01:50:20|22421|22416|22424.5|22419.5|22428.5|22423.5|22421|22416|52
1646272230000|2022-03-03 01:50:30|22425|22420|22427|22422|22428|22423|22424.5|22419.5|37
1646272240000|2022-03-03 01:50:40|22426.5|22421.5|22420.5|22415.5|22436.5|22431.5|22420.5|22415.5|104
1646272250000|2022-03-03 01:50:50|22419|22414|22418.5|22413.5|22420.5|22415.5|22414.5|22409.5|67
1646272260000|2022-03-03 01:51:00|22419|22414|22415|22410|22420|22415|22412.5|22407.5|57
1646272270000|2022-03-03 01:51:10|22416|22411|22421|22416|22423|22418|22416|22411|28
1646272280000|2022-03-03 01:51:20|22424|22419|22429.5|22424.5|22430|22425|22424|22419|43
1646272290000|2022-03-03 01:51:30|22429|22424|22433|22428|22434.5|22429.5|22428|22423|65
1646272300000|2022-03-03 01:51:40|22433.5|22428.5|22439|22434|22439|22434|22428|22423|97
1646272310000|2022-03-03 01:51:50|22440|22435|22426.5|22421.5|22440|22435|22426|22421|69
1646272320000|2022-03-03 01:52:00|22428|22423|22418.5|22413.5|22431|22426|22418|22413|62
1646272330000|2022-03-03 01:52:10|22418|22413|22418|22413|22421|22416|22415.5|22410.5|44
1646272340000|2022-03-03 01:52:20|22418.5|22413.5|22416|22411|22419.5|22414.5|22412.5|22407.5|66
1646272350000|2022-03-03 01:52:30|22416.5|22411.5|22421.5|22416.5|22423|22418|22416.5|22411.5|32
1646272360000|2022-03-03 01:52:40|22421|22416|22424|22419|22424.5|22419.5|22417|22412|38
1646272370000|2022-03-03 01:52:50|22425|22420|22429|22424|22430.5|22425.5|22424|22419|31
1646272380000|2022-03-03 01:53:00|22428|22423|22434|22429|22434|22429|22422|22417|32
1646272390000|2022-03-03 01:53:10|22434.5|22429.5|22425.5|22420.5|22434.5|22429.5|22425.5|22420.5|32
1646272400000|2022-03-03 01:53:20|22426|22421|22411|22406|22426|22421|22411|22406|109
1646272410000|2022-03-03 01:53:30|22412|22407|22390|22385|22412.5|22407.5|22390|22385|252
1646272420000|2022-03-03 01:53:40|22390.5|22385.5|22391|22386|22395|22390|22389|22384|150
1646272430000|2022-03-03 01:53:50|22390.5|22385.5|22394|22389|22401|22396|22389|22384|83
1646272440000|2022-03-03 01:54:00|22394.5|22389.5|22398|22393|22399.5|22394.5|22388.5|22383.5|78
1646272450000|2022-03-03 01:54:10|22398.5|22393.5|22416|22411|22416|22411|22398|22393|74
1646272460000|2022-03-03 01:54:20|22416.5|22411.5|22412.5|22407.5|22419.5|22414.5|22412.5|22407.5|59
1646272470000|2022-03-03 01:54:30|22411|22406|22407|22402|22414|22409|22405|22400|56
1646272480000|2022-03-03 01:54:40|22405.5|22400.5|22408.5|22403.5|22408.5|22403.5|22400|22395|46
1646272490000|2022-03-03 01:54:50|22408|22403|22410|22405|22410.5|22405.5|22399.5|22394.5|76
1646272500000|2022-03-03 01:55:00|22409|22404|22404|22399|22409|22404|22400|22395|57
1646272510000|2022-03-03 01:55:10|22405|22400|22413|22408|22415|22410|22405|22400|43
1646272520000|2022-03-03 01:55:20|22412.5|22407.5|22413.5|22408.5|22416|22411|22411|22406|31
1646272530000|2022-03-03 01:55:30|22412.5|22407.5|22409.5|22404.5|22419.5|22414.5|22409.5|22404.5|78
1646272540000|2022-03-03 01:55:40|22410.5|22405.5|22406|22401|22412|22407|22402.5|22397.5|71
1646272550000|2022-03-03 01:55:50|22405.5|22400.5|22405.5|22400.5|22405.5|22400.5|22401.5|22396.5|32
1646272560000|2022-03-03 01:56:00|22407|22402|22405.5|22400.5|22413|22408|22404|22399|36
1646272570000|2022-03-03 01:56:10|22406|22401|22401|22396|22407|22402|22400.5|22395.5|40
1646272580000|2022-03-03 01:56:20|22400.5|22395.5|22407.5|22402.5|22409.5|22404.5|22400|22395|68
1646272590000|2022-03-03 01:56:30|22408|22403|22402.5|22397.5|22410|22405|22401|22396|24
1646272600000|2022-03-03 01:56:40|22403|22398|22400|22395|22405|22400|22399|22394|41
1646272610000|2022-03-03 01:56:50|22399|22394|22403.5|22398.5|22406|22401|22399|22394|38
1646272620000|2022-03-03 01:57:00|22404|22399|22404.5|22399.5|22408.5|22403.5|22400.5|22395.5|46
1646272630000|2022-03-03 01:57:10|22403.5|22398.5|22403|22398|22406|22401|22401|22396|45
1646272640000|2022-03-03 01:57:20|22402.5|22397.5|22402.5|22397.5|22402.5|22397.5|22397|22392|25
1646272650000|2022-03-03 01:57:30|22403|22398|22391|22386|22403|22398|22389.5|22384.5|81
1646272660000|2022-03-03 01:57:40|22390.5|22385.5|22395|22390|22395.5|22390.5|22390|22385|49
1646272670000|2022-03-03 01:57:50|22395.5|22390.5|22401|22396|22402|22397|22395.5|22390.5|49
1646272680000|2022-03-03 01:58:00|22402.5|22397.5|22398.5|22393.5|22405|22400|22397|22392|41
1646272690000|2022-03-03 01:58:10|22399|22394|22402.5|22397.5|22404|22399|22398.5|22393.5|15
1646272700000|2022-03-03 01:58:20|22401.5|22396.5|22401.5|22396.5|22407|22402|22401|22396|40
1646272710000|2022-03-03 01:58:30|22402|22397|22393.5|22388.5|22402|22397|22393|22388|61
1646272720000|2022-03-03 01:58:40|22392|22387|22399|22394|22402|22397|22391|22386|69
1646272730000|2022-03-03 01:58:50|22398.5|22393.5|22394.5|22389.5|22398.5|22393.5|22390.5|22385.5|38
1646272740000|2022-03-03 01:59:00|22395|22390|22401.5|22396.5|22401.5|22396.5|22394|22389|36
1646272750000|2022-03-03 01:59:10|22402|22397|22398|22393|22402|22397|22397.5|22392.5|16
1646272760000|2022-03-03 01:59:20|22398.5|22393.5|22403|22398|22409|22404|22398.5|22393.5|45
1646272770000|2022-03-03 01:59:30|22402.5|22397.5|22411|22406|22411|22406|22402.5|22397.5|50
1646272780000|2022-03-03 01:59:40|22412|22407|22406|22401|22413.5|22408.5|22406|22401|35
1646272790000|2022-03-03 01:59:50|22406.5|22401.5|22408.5|22403.5|22411|22406|22400.5|22395.5|41
1646272800000|2022-03-03 02:00:00|22408|22403|22407.5|22402.5|22408.5|22403.5|22400.5|22395.5|53
1646272810000|2022-03-03 02:00:10|22407|22402|22408|22403|22412.5|22407.5|22407|22402|46
1646272820000|2022-03-03 02:00:20|22409|22404|22408.5|22403.5|22409|22404|22404|22399|34
1646272830000|2022-03-03 02:00:30|22408|22403|22420.5|22415.5|22420.5|22415.5|22408|22403|107
1646272840000|2022-03-03 02:00:40|22420|22415|22426|22421|22431.5|22426.5|22420|22415|142
1646272850000|2022-03-03 02:00:50|22425.5|22420.5|22424|22419|22426|22421|22419.5|22414.5|46
1646272860000|2022-03-03 02:01:00|22425.5|22420.5|22421|22416|22425.5|22420.5|22418.5|22413.5|45
1646272870000|2022-03-03 02:01:10|22421.5|22416.5|22428.5|22423.5|22431|22426|22421.5|22416.5|40
1646272880000|2022-03-03 02:01:20|22430|22425|22435.5|22430.5|22437|22432|22430|22425|71
1646272890000|2022-03-03 02:01:30|22435|22430|22434|22429|22435.5|22430.5|22431|22426|39
1646272900000|2022-03-03 02:01:40|22434.5|22429.5|22448|22443|22449|22444|22434.5|22429.5|118
1646272910000|2022-03-03 02:01:50|22447.5|22442.5|22451|22446|22454.5|22449.5|22447|22442|145
1646272920000|2022-03-03 02:02:00|22452|22447|22445|22440|22452.5|22447.5|22442|22437|104
1646272930000|2022-03-03 02:02:10|22445.5|22440.5|22446|22441|22452|22447|22445.5|22440.5|40
1646272940000|2022-03-03 02:02:20|22446.5|22441.5|22448.5|22443.5|22452.5|22447.5|22442|22437|51
1646272950000|2022-03-03 02:02:30|22449|22444|22456|22451|22456.5|22451.5|22446.5|22441.5|40
1646272960000|2022-03-03 02:02:40|22455.5|22450.5|22463|22458|22463.5|22458.5|22455|22450|113
1646272970000|2022-03-03 02:02:50|22464|22459|22461|22456|22467.5|22462.5|22461|22456|100
1646272980000|2022-03-03 02:03:00|22459.5|22454.5|22452|22447|22460|22455|22444.5|22439.5|79
1646272990000|2022-03-03 02:03:10|22451|22446|22454.5|22449.5|22457|22452|22451|22446|36
1646273000000|2022-03-03 02:03:20|22455|22450|22450|22445|22460|22455|22450|22445|34
1646273010000|2022-03-03 02:03:30|22452.5|22447.5|22455|22450|22457.5|22452.5|22451.5|22446.5|33
1646273020000|2022-03-03 02:03:40|22456|22451|22457.5|22452.5|22459|22454|22453|22448|16
1646273030000|2022-03-03 02:03:50|22456.5|22451.5|22465|22460|22467|22462|22456|22451|45
1646273040000|2022-03-03 02:04:00|22465.5|22460.5|22456.5|22451.5|22465.5|22460.5|22455|22450|57
1646273050000|2022-03-03 02:04:10|22458.5|22453.5|22458|22453|22461.5|22456.5|22456|22451|38
1646273060000|2022-03-03 02:04:20|22457.5|22452.5|22453.5|22448.5|22459.5|22454.5|22453|22448|33
1646273070000|2022-03-03 02:04:30|22453|22448|22443|22438|22453.5|22448.5|22438.5|22433.5|93
1646273080000|2022-03-03 02:04:40|22443.5|22438.5|22443|22438|22445.5|22440.5|22442|22437|49
1646273090000|2022-03-03 02:04:50|22442.5|22437.5|22442|22437|22444.5|22439.5|22438|22433|52
1646273100000|2022-03-03 02:05:00|22443|22438|22437|22432|22443|22438|22433.5|22428.5|48
1646273110000|2022-03-03 02:05:10|22437.5|22432.5|22433|22428|22437.5|22432.5|22433|22428|57
1646273120000|2022-03-03 02:05:20|22432.5|22427.5|22444.5|22439.5|22446|22441|22432.5|22427.5|43
1646273130000|2022-03-03 02:05:30|22445|22440|22454|22449|22454|22449|22443|22438|65
1646273140000|2022-03-03 02:05:40|22456|22451|22461|22456|22462|22457|22453.5|22448.5|91
1646273150000|2022-03-03 02:05:50|22460|22455|22448|22443|22461|22456|22447.5|22442.5|52
1646273160000|2022-03-03 02:06:00|22447|22442|22452|22447|22452.5|22447.5|22442.5|22437.5|25
1646273170000|2022-03-03 02:06:10|22452.5|22447.5|22451|22446|22456.5|22451.5|22450|22445|33
1646273180000|2022-03-03 02:06:20|22450.5|22445.5|22453|22448|22455|22450|22450.5|22445.5|9
1646273190000|2022-03-03 02:06:30|22454.5|22449.5|22455|22450|22457.5|22452.5|22452|22447|23
1646273200000|2022-03-03 02:06:40|22454|22449|22461|22456|22461|22456|22454|22449|57
1646273210000|2022-03-03 02:06:50|22461.5|22456.5|22463|22458|22463.5|22458.5|22454.5|22449.5|48
1646273220000|2022-03-03 02:07:00|22464|22459|22470|22465|22472|22467|22461.5|22456.5|105
1646273230000|2022-03-03 02:07:10|22470.5|22465.5|22466.5|22461.5|22472|22467|22461|22456|68
1646273240000|2022-03-03 02:07:20|22467|22462|22465|22460|22467.5|22462.5|22458|22453|72
1646273250000|2022-03-03 02:07:30|22465.5|22460.5|22467|22462|22468.5|22463.5|22465|22460|34
1646273260000|2022-03-03 02:07:40|22466.5|22461.5|22463.5|22458.5|22471.5|22466.5|22460|22455|46
1646273270000|2022-03-03 02:07:50|22463|22458|22462.5|22457.5|22464.5|22459.5|22460.5|22455.5|54
1646273280000|2022-03-03 02:08:00|22464.5|22459.5|22461|22456|22471|22466|22461|22456|49
1646273290000|2022-03-03 02:08:10|22461.5|22456.5|22459|22454|22465|22460|22459|22454|30
1646273300000|2022-03-03 02:08:20|22457|22452|22460.5|22455.5|22468|22463|22454.5|22449.5|76
1646273310000|2022-03-03 02:08:30|22459.5|22454.5|22460|22455|22461.5|22456.5|22457.5|22452.5|22
1646273320000|2022-03-03 02:08:40|22460.5|22455.5|22459|22454|22460.5|22455.5|22453.5|22448.5|32
1646273330000|2022-03-03 02:08:50|22459.5|22454.5|22460.5|22455.5|22462.5|22457.5|22458|22453|16
1646273340000|2022-03-03 02:09:00|22461.5|22456.5|22459|22454|22467|22462|22459|22454|49
1646273350000|2022-03-03 02:09:10|22458.5|22453.5|22459.5|22454.5|22463.5|22458.5|22457.5|22452.5|15
1646273360000|2022-03-03 02:09:20|22459|22454|22455|22450|22460|22455|22454|22449|33
1646273370000|2022-03-03 02:09:30|22455.5|22450.5|22459.5|22454.5|22460|22455|22455.5|22450.5|13
1646273380000|2022-03-03 02:09:40|22460.5|22455.5|22465|22460|22466|22461|22460|22455|40
1646273390000|2022-03-03 02:09:50|22464|22459|22459.5|22454.5|22464|22459|22458|22453|10
1646273400000|2022-03-03 02:10:00|22459|22454|22458.5|22453.5|22461|22456|22456.5|22451.5|15
1646273410000|2022-03-03 02:10:10|22458|22453|22452|22447|22458|22453|22450.5|22445.5|47
1646273420000|2022-03-03 02:10:20|22451.5|22446.5|22446.5|22441.5|22454|22449|22445.5|22440.5|32
1646273430000|2022-03-03 02:10:30|22447|22442|22442|22437|22448|22443|22441|22436|84
1646273440000|2022-03-03 02:10:40|22441.5|22436.5|22437.5|22432.5|22441.5|22436.5|22437.5|22432.5|36
1646273450000|2022-03-03 02:10:50|22438|22433|22447|22442|22447.5|22442.5|22438|22433|43
1646273460000|2022-03-03 02:11:00|22448.5|22443.5|22446|22441|22450|22445|22445.5|22440.5|13
1646273470000|2022-03-03 02:11:10|22445.5|22440.5|22449|22444|22451|22446|22444|22439|49
1646273480000|2022-03-03 02:11:20|22451|22446|22454|22449|22456|22451|22451|22446|43
1646273490000|2022-03-03 02:11:30|22453.5|22448.5|22452|22447|22454.5|22449.5|22451.5|22446.5|26
1646273500000|2022-03-03 02:11:40|22455|22450|22459|22454|22460.5|22455.5|22455|22450|46
1646273510000|2022-03-03 02:11:50|22456.5|22451.5|22461|22456|22466.5|22461.5|22455|22450|72
1646273520000|2022-03-03 02:12:00|22460|22455|22452|22447|22460|22455|22451|22446|39
1646273530000|2022-03-03 02:12:10|22451.5|22446.5|22444.5|22439.5|22451.5|22446.5|22442.5|22437.5|62
1646273540000|2022-03-03 02:12:20|22445|22440|22436.5|22431.5|22445|22440|22436.5|22431.5|37
1646273550000|2022-03-03 02:12:30|22435|22430|22437|22432|22437.5|22432.5|22432.5|22427.5|58
1646273560000|2022-03-03 02:12:40|22438.5|22433.5|22444|22439|22446.5|22441.5|22438.5|22433.5|32
1646273570000|2022-03-03 02:12:50|22444.5|22439.5|22447|22442|22448.5|22443.5|22442.5|22437.5|14
1646273580000|2022-03-03 02:13:00|22447.5|22442.5|22449.5|22444.5|22452|22447|22447.5|22442.5|15
1646273590000|2022-03-03 02:13:10|22450|22445|22445|22440|22452.5|22447.5|22444.5|22439.5|34
1646273600000|2022-03-03 02:13:20|22444.5|22439.5|22453|22448|22456.5|22451.5|22444|22439|37
1646273610000|2022-03-03 02:13:30|22452.5|22447.5|22451.5|22446.5|22453.5|22448.5|22447.5|22442.5|17
1646273620000|2022-03-03 02:13:40|22452|22447|22448|22443|22452|22447|22444|22439|35
1646273630000|2022-03-03 02:13:50|22449|22444|22447.5|22442.5|22452|22447|22447.5|22442.5|17
1646273640000|2022-03-03 02:14:00|22447|22442|22438.5|22433.5|22448.5|22443.5|22438|22433|35
1646273650000|2022-03-03 02:14:10|22439.5|22434.5|22436|22431|22440.5|22435.5|22433|22428|60
1646273660000|2022-03-03 02:14:20|22435.5|22430.5|22447.5|22442.5|22448|22443|22435.5|22430.5|40
1646273670000|2022-03-03 02:14:30|22448|22443|22452.5|22447.5|22453.5|22448.5|22447.5|22442.5|17
1646273680000|2022-03-03 02:14:40|22450|22445|22447|22442|22450.5|22445.5|22447|22442|16
1646273690000|2022-03-03 02:14:50|22446.5|22441.5|22441.5|22436.5|22446.5|22441.5|22441|22436|17
1646273700000|2022-03-03 02:15:00|22442|22437|22441.5|22436.5|22442|22437|22436.5|22431.5|37
1646273710000|2022-03-03 02:15:10|22441|22436|22444.5|22439.5|22445.5|22440.5|22441|22436|28
1646273720000|2022-03-03 02:15:20|22445|22440|22451|22446|22451|22446|22445|22440|23
1646273730000|2022-03-03 02:15:30|22450.5|22445.5|22451|22446|22452|22447|22449.5|22444.5|20
1646273740000|2022-03-03 02:15:40|22450.5|22445.5|22447|22442|22451|22446|22446|22441|10
1646273750000|2022-03-03 02:15:50|22447.5|22442.5|22448|22443|22449.5|22444.5|22443|22438|22
1646273760000|2022-03-03 02:16:00|22447.5|22442.5|22441|22436|22447.5|22442.5|22438.5|22433.5|22
1646273770000|2022-03-03 02:16:10|22440.5|22435.5|22444.5|22439.5|22445.5|22440.5|22438|22433|11
1646273780000|2022-03-03 02:16:20|22445.5|22440.5|22447|22442|22451|22446|22445|22440|42
1646273790000|2022-03-03 02:16:30|22443|22438|22437|22432|22443|22438|22436.5|22431.5|23
1646273800000|2022-03-03 02:16:40|22437.5|22432.5|22438|22433|22439.5|22434.5|22437|22432|18
1646273810000|2022-03-03 02:16:50|22436|22431|22439|22434|22439|22434|22436|22431|18
1646273820000|2022-03-03 02:17:00|22438|22433|22427|22422|22438|22433|22424.5|22419.5|121
1646273830000|2022-03-03 02:17:10|22427.5|22422.5|22425|22420|22431|22426|22425|22420|40
1646273840000|2022-03-03 02:17:20|22427|22422|22430.5|22425.5|22431|22426|22426|22421|27
1646273850000|2022-03-03 02:17:30|22430|22425|22436|22431|22437|22432|22428.5|22423.5|56
1646273860000|2022-03-03 02:17:40|22435.5|22430.5|22435|22430|22437|22432|22433.5|22428.5|12
1646273870000|2022-03-03 02:17:50|22435.5|22430.5|22431.5|22426.5|22436.5|22431.5|22429.5|22424.5|10
1646273880000|2022-03-03 02:18:00|22432|22427|22446.5|22441.5|22447|22442|22432|22427|34
1646273890000|2022-03-03 02:18:10|22446|22441|22451|22446|22452.5|22447.5|22446|22441|42
1646273900000|2022-03-03 02:18:20|22455|22450|22459|22454|22459|22454|22454|22449|70
1646273910000|2022-03-03 02:18:30|22459.5|22454.5|22453|22448|22460.5|22455.5|22451|22446|58
1646273920000|2022-03-03 02:18:40|22454.5|22449.5|22460.5|22455.5|22460.5|22455.5|22454.5|22449.5|30
1646273930000|2022-03-03 02:18:50|22461|22456|22459.5|22454.5|22463.5|22458.5|22459|22454|47
1646273940000|2022-03-03 02:19:00|22458|22453|22464.5|22459.5|22465|22460|22455|22450|21
1646273950000|2022-03-03 02:19:10|22465|22460|22469.5|22464.5|22473.5|22468.5|22465|22460|86
1646273960000|2022-03-03 02:19:20|22469|22464|22471.5|22466.5|22473.5|22468.5|22468.5|22463.5|69
1646273970000|2022-03-03 02:19:30|22471|22466|22469.5|22464.5|22472.5|22467.5|22466|22461|26
1646273980000|2022-03-03 02:19:40|22470.5|22465.5|22471|22466|22473|22468|22469|22464|50
1646273990000|2022-03-03 02:19:50|22471.5|22466.5|22475|22470|22475|22470|22470|22465|56
1646274000000|2022-03-03 02:20:00|22476|22471|22486.5|22481.5|22490|22485|22474|22469|222
1646274010000|2022-03-03 02:20:10|22486|22481|22484|22479|22487.5|22482.5|22483|22478|50
1646274020000|2022-03-03 02:20:20|22483.5|22478.5|22487.5|22482.5|22490|22485|22483|22478|52
1646274030000|2022-03-03 02:20:30|22487|22482|22497.5|22492.5|22503|22498|22487|22482|144
1646274040000|2022-03-03 02:20:40|22498|22493|22493|22488|22498|22493|22490.5|22485.5|88
1646274050000|2022-03-03 02:20:50|22494.5|22489.5|22499.5|22494.5|22499.5|22494.5|22492.5|22487.5|14
1646274060000|2022-03-03 02:21:00|22499|22494|22502|22497|22502|22497|22496|22491|137
1646274070000|2022-03-03 02:21:10|22502.5|22497.5|22501|22496|22505.5|22500.5|22498.5|22493.5|125
1646274080000|2022-03-03 02:21:20|22500|22495|22502.5|22497.5|22504.5|22499.5|22497|22492|87
1646274090000|2022-03-03 02:21:30|22502|22497|22511|22506|22511|22506|22499|22494|106
1646274100000|2022-03-03 02:21:40|22513|22508|22500.5|22495.5|22513|22508|22498|22493|105
1646274110000|2022-03-03 02:21:50|22500|22495|22499.5|22494.5|22503|22498|22498|22493|46
1646274120000|2022-03-03 02:22:00|22498.5|22493.5|22494|22489|22499|22494|22490.5|22485.5|57
1646274130000|2022-03-03 02:22:10|22494.5|22489.5|22482.5|22477.5|22494.5|22489.5|22482.5|22477.5|65
1646274140000|2022-03-03 02:22:20|22482|22477|22477|22472|22482|22477|22476.5|22471.5|93
1646274150000|2022-03-03 02:22:30|22477.5|22472.5|22484.5|22479.5|22486.5|22481.5|22477.5|22472.5|80
1646274160000|2022-03-03 02:22:40|22484|22479|22487.5|22482.5|22489.5|22484.5|22484|22479|23
1646274170000|2022-03-03 02:22:50|22488|22483|22489|22484|22489.5|22484.5|22484|22479|20
1646274180000|2022-03-03 02:23:00|22488.5|22483.5|22493.5|22488.5|22495.5|22490.5|22485.5|22480.5|47
1646274190000|2022-03-03 02:23:10|22495|22490|22500.5|22495.5|22503|22498|22495|22490|73
1646274200000|2022-03-03 02:23:20|22500|22495|22489|22484|22500|22495|22483.5|22478.5|47
1646274210000|2022-03-03 02:23:30|22488.5|22483.5|22485|22480|22491.5|22486.5|22483.5|22478.5|25
1646274220000|2022-03-03 02:23:40|22484.5|22479.5|22488|22483|22488.5|22483.5|22482.5|22477.5|51
1646274230000|2022-03-03 02:23:50|22487.5|22482.5|22493.5|22488.5|22495|22490|22487|22482|15
1646274240000|2022-03-03 02:24:00|22494.5|22489.5|22499.5|22494.5|22499.5|22494.5|22494.5|22489.5|26
1646274250000|2022-03-03 02:24:10|22500.5|22495.5|22494.5|22489.5|22503|22498|22494.5|22489.5|56
1646274260000|2022-03-03 02:24:20|22495|22490|22503|22498|22503|22498|22495|22490|34
1646274270000|2022-03-03 02:24:30|22505|22500|22499|22494|22508|22503|22499|22494|90
1646274280000|2022-03-03 02:24:40|22501|22496|22500.5|22495.5|22501|22496|22496.5|22491.5|15
1646274290000|2022-03-03 02:24:50|22500|22495|22496|22491|22500|22495|22492.5|22487.5|33
1646274300000|2022-03-03 02:25:00|22495.5|22490.5|22493|22488|22497.5|22492.5|22492.5|22487.5|23
1646274310000|2022-03-03 02:25:10|22493.5|22488.5|22491.5|22486.5|22495.5|22490.5|22490.5|22485.5|27
1646274320000|2022-03-03 02:25:20|22492|22487|22487|22482|22493|22488|22486.5|22481.5|41
1646274330000|2022-03-03 02:25:30|22487.5|22482.5|22485|22480|22488|22483|22481.5|22476.5|54
1646274340000|2022-03-03 02:25:40|22484.5|22479.5|22487.5|22482.5|22488|22483|22484.5|22479.5|15
1646274350000|2022-03-03 02:25:50|22487|22482|22486.5|22481.5|22487|22482|22483|22478|31
1646274360000|2022-03-03 02:26:00|22486|22481|22478.5|22473.5|22490|22485|22478|22473|43
1646274370000|2022-03-03 02:26:10|22478|22473|22486.5|22481.5|22487|22482|22476|22471|44
1646274380000|2022-03-03 02:26:20|22487.5|22482.5|22492|22487|22494|22489|22487.5|22482.5|21
1646274390000|2022-03-03 02:26:30|22491.5|22486.5|22496|22491|22497|22492|22491.5|22486.5|25
1646274400000|2022-03-03 02:26:40|22496.5|22491.5|22490|22485|22496.5|22491.5|22490|22485|27
1646274410000|2022-03-03 02:26:50|22490.5|22485.5|22493|22488|22495.5|22490.5|22490.5|22485.5|21
1646274420000|2022-03-03 02:27:00|22494.5|22489.5|22504|22499|22504|22499|22494.5|22489.5|49
1646274430000|2022-03-03 02:27:10|22504.5|22499.5|22500.5|22495.5|22504.5|22499.5|22496|22491|28
1646274440000|2022-03-03 02:27:20|22500|22495|22501|22496|22502.5|22497.5|22497|22492|21
1646274450000|2022-03-03 02:27:30|22503|22498|22500|22495|22503|22498|22496|22491|21
1646274460000|2022-03-03 02:27:40|22499.5|22494.5|22501.5|22496.5|22503|22498|22498|22493|36
1646274470000|2022-03-03 02:27:50|22501|22496|22510.5|22505.5|22512.5|22507.5|22501|22496|129
1646274480000|2022-03-03 02:28:00|22511|22506|22515.5|22510.5|22515.5|22510.5|22508|22503|105
1646274490000|2022-03-03 02:28:10|22517|22512|22510|22505|22518|22513|22510|22505|121
1646274500000|2022-03-03 02:28:20|22509.5|22504.5|22499|22494|22511|22506|22499|22494|62
1646274510000|2022-03-03 02:28:30|22498|22493|22488.5|22483.5|22499|22494|22487.5|22482.5|62
1646274520000|2022-03-03 02:28:40|22488|22483|22488|22483|22489.5|22484.5|22484|22479|90
1646274530000|2022-03-03 02:28:50|22488.5|22483.5|22496|22491|22496|22491|22484.5|22479.5|54
1646274540000|2022-03-03 02:29:00|22497|22492|22503|22498|22503|22498|22497|22492|31
1646274550000|2022-03-03 02:29:10|22503.5|22498.5|22517|22512|22517|22512|22503|22498|65
1646274560000|2022-03-03 02:29:20|22517.5|22512.5|22521|22516|22524.5|22519.5|22517.5|22512.5|110
1646274570000|2022-03-03 02:29:30|22521.5|22516.5|22523|22518|22523.5|22518.5|22513.5|22508.5|53
1646274580000|2022-03-03 02:29:40|22522|22517|22518.5|22513.5|22524.5|22519.5|22515.5|22510.5|44
1646274590000|2022-03-03 02:29:50|22518|22513|22524.5|22519.5|22526|22521|22517|22512|180
1646274600000|2022-03-03 02:30:00|22525|22520|22513|22508|22526|22521|22511|22506|102
1646274610000|2022-03-03 02:30:10|22513.5|22508.5|22530|22525|22530.5|22525.5|22512|22507|100
1646274620000|2022-03-03 02:30:20|22531|22526|22542.5|22537.5|22542.5|22537.5|22530|22525|235
1646274630000|2022-03-03 02:30:30|22541.5|22536.5|22535|22530|22546|22541|22535|22530|172
1646274640000|2022-03-03 02:30:40|22535.5|22530.5|22530.5|22525.5|22536.5|22531.5|22530.5|22525.5|36
1646274650000|2022-03-03 02:30:50|22531|22526|22530|22525|22536|22531|22526|22521|36
1646274660000|2022-03-03 02:31:00|22529.5|22524.5|22520|22515|22530|22525|22520|22515|99
1646274670000|2022-03-03 02:31:10|22521|22516|22518.5|22513.5|22521|22516|22516|22511|24
1646274680000|2022-03-03 02:31:20|22518|22513|22519|22514|22520|22515|22514.5|22509.5|41
1646274690000|2022-03-03 02:31:30|22518.5|22513.5|22516.5|22511.5|22520.5|22515.5|22515.5|22510.5|26
1646274700000|2022-03-03 02:31:40|22516|22511|22510|22505|22516|22511|22507.5|22502.5|33
1646274710000|2022-03-03 02:31:50|22510.5|22505.5|22508|22503|22511|22506|22507.5|22502.5|43
1646274720000|2022-03-03 02:32:00|22509|22504|22512|22507|22517|22512|22509|22504|45
1646274730000|2022-03-03 02:32:10|22512.5|22507.5|22507|22502|22512.5|22507.5|22504|22499|52
1646274740000|2022-03-03 02:32:20|22506|22501|22505|22500|22510.5|22505.5|22505|22500|35
1646274750000|2022-03-03 02:32:30|22505.5|22500.5|22508.5|22503.5|22510.5|22505.5|22505.5|22500.5|21
1646274760000|2022-03-03 02:32:40|22509|22504|22507|22502|22513.5|22508.5|22506.5|22501.5|30
1646274770000|2022-03-03 02:32:50|22507.5|22502.5|22516|22511|22517|22512|22507|22502|19
1646274780000|2022-03-03 02:33:00|22515.5|22510.5|22513|22508|22517.5|22512.5|22513|22508|20
1646274790000|2022-03-03 02:33:10|22511|22506|22500.5|22495.5|22511|22506|22499.5|22494.5|49
1646274800000|2022-03-03 02:33:20|22500|22495|22499|22494|22501|22496|22496|22491|61
1646274810000|2022-03-03 02:33:30|22499.5|22494.5|22503|22498|22507.5|22502.5|22499.5|22494.5|34
1646274820000|2022-03-03 02:33:40|22503.5|22498.5|22505.5|22500.5|22507.5|22502.5|22503.5|22498.5|28
1646274830000|2022-03-03 02:33:50|22505|22500|22506|22501|22508|22503|22499.5|22494.5|38
1646274840000|2022-03-03 02:34:00|22504|22499|22510|22505|22510|22505|22500.5|22495.5|40
1646274850000|2022-03-03 02:34:10|22512|22507|22509.5|22504.5|22512|22507|22504|22499|35
1646274860000|2022-03-03 02:34:20|22509|22504|22509|22504|22511|22506|22506|22501|18
1646274870000|2022-03-03 02:34:30|22507|22502|22505|22500|22507.5|22502.5|22503|22498|18
1646274880000|2022-03-03 02:34:40|22505.5|22500.5|22508|22503|22511.5|22506.5|22505|22500|20
1646274890000|2022-03-03 02:34:50|22508.5|22503.5|22515|22510|22515|22510|22508.5|22503.5|21
1646274900000|2022-03-03 02:35:00|22515.5|22510.5|22519|22514|22519.5|22514.5|22514|22509|57
1646274910000|2022-03-03 02:35:10|22518.5|22513.5|22534|22529|22536|22531|22518.5|22513.5|115
1646274920000|2022-03-03 02:35:20|22535|22530|22536.5|22531.5|22538|22533|22533.5|22528.5|67
1646274930000|2022-03-03 02:35:30|22537|22532|22533|22528|22537|22532|22532.5|22527.5|42
1646274940000|2022-03-03 02:35:40|22532.5|22527.5|22535|22530|22536|22531|22532.5|22527.5|20
1646274950000|2022-03-03 02:35:50|22536|22531|22532.5|22527.5|22536.5|22531.5|22532.5|22527.5|74
1646274960000|2022-03-03 02:36:00|22533|22528|22532|22527|22539.5|22534.5|22531|22526|151
1646274970000|2022-03-03 02:36:10|22532.5|22527.5|22530.5|22525.5|22536|22531|22527.5|22522.5|27
1646274980000|2022-03-03 02:36:20|22531|22526|22535|22530|22535.5|22530.5|22527.5|22522.5|21
1646274990000|2022-03-03 02:36:30|22535.5|22530.5|22534|22529|22539.5|22534.5|22534|22529|40
1646275000000|2022-03-03 02:36:40|22533.5|22528.5|22533|22528|22535|22530|22531.5|22526.5|13
1646275010000|2022-03-03 02:36:50|22535|22530|22537|22532|22538|22533|22534|22529|30
1646275020000|2022-03-03 02:37:00|22539|22534|22535.5|22530.5|22539.5|22534.5|22534|22529|36
1646275030000|2022-03-03 02:37:10|22535|22530|22534|22529|22536.5|22531.5|22532.5|22527.5|13
1646275040000|2022-03-03 02:37:20|22533.5|22528.5|22533.5|22528.5|22536|22531|22529|22524|37
1646275050000|2022-03-03 02:37:30|22533|22528|22529|22524|22535.5|22530.5|22529|22524|18
1646275060000|2022-03-03 02:37:40|22529.5|22524.5|22525.5|22520.5|22530.5|22525.5|22525.5|22520.5|43
1646275070000|2022-03-03 02:37:50|22525|22520|22529|22524|22529.5|22524.5|22525|22520|17
1646275080000|2022-03-03 02:38:00|22529.5|22524.5|22531|22526|22533|22528|22526.5|22521.5|28
1646275090000|2022-03-03 02:38:10|22531.5|22526.5|22531.5|22526.5|22535.5|22530.5|22529.5|22524.5|29
1646275100000|2022-03-03 02:38:20|22531|22526|22528.5|22523.5|22531|22526|22528|22523|30
1646275110000|2022-03-03 02:38:30|22529|22524|22528.5|22523.5|22531|22526|22527|22522|34
1646275120000|2022-03-03 02:38:40|22529|22524|22520.5|22515.5|22529|22524|22520.5|22515.5|18
1646275130000|2022-03-03 02:38:50|22521|22516|22515|22510|22523|22518|22515|22510|45
1646275140000|2022-03-03 02:39:00|22515.5|22510.5|22520|22515|22522|22517|22513.5|22508.5|26
1646275150000|2022-03-03 02:39:10|22520.5|22515.5|22521.5|22516.5|22524|22519|22519.5|22514.5|29
1646275160000|2022-03-03 02:39:20|22521|22516|22519.5|22514.5|22524.5|22519.5|22518|22513|31
1646275170000|2022-03-03 02:39:30|22519|22514|22517|22512|22520|22515|22514.5|22509.5|21
1646275180000|2022-03-03 02:39:40|22517.5|22512.5|22517.5|22512.5|22521.5|22516.5|22516.5|22511.5|16
1646275190000|2022-03-03 02:39:50|22518|22513|22514.5|22509.5|22518|22513|22513.5|22508.5|5
1646275200000|2022-03-03 02:40:00|22515|22510|22513|22508|22516|22511|22510.5|22505.5|53
1646275210000|2022-03-03 02:40:10|22515|22510|22517.5|22512.5|22519.5|22514.5|22513|22508|24
1646275220000|2022-03-03 02:40:20|22517|22512|22522|22517|22525.5|22520.5|22515.5|22510.5|38
1646275230000|2022-03-03 02:40:30|22524|22519|22518.5|22513.5|22524|22519|22518|22513|18
1646275240000|2022-03-03 02:40:40|22519|22514|22516.5|22511.5|22521|22516|22515.5|22510.5|13
1646275250000|2022-03-03 02:40:50|22517|22512|22523.5|22518.5|22523.5|22518.5|22517|22512|9
1646275260000|2022-03-03 02:41:00|22523|22518|22527|22522|22527.5|22522.5|22523|22518|50
1646275270000|2022-03-03 02:41:10|22527.5|22522.5|22521|22516|22527.5|22522.5|22518|22513|19
1646275280000|2022-03-03 02:41:20|22520.5|22515.5|22523.5|22518.5|22525|22520|22519.5|22514.5|16
1646275290000|2022-03-03 02:41:30|22522|22517|22523|22518|22528.5|22523.5|22522|22517|57
1646275300000|2022-03-03 02:41:40|22523.5|22518.5|22523|22518|22525.5|22520.5|22522|22517|10
1646275310000|2022-03-03 02:41:50|22522|22517|22516|22511|22522|22517|22516|22511|20
1646275320000|2022-03-03 02:42:00|22516.5|22511.5|22516|22511|22521|22516|22515.5|22510.5|24
1646275330000|2022-03-03 02:42:10|22515.5|22510.5|22513|22508|22518|22513|22513|22508|18
1646275340000|2022-03-03 02:42:20|22512.5|22507.5|22512|22507|22519|22514|22511|22506|30
1646275350000|2022-03-03 02:42:30|22511.5|22506.5|22511|22506|22513|22508|22508|22503|42
1646275360000|2022-03-03 02:42:40|22510.5|22505.5|22512|22507|22514.5|22509.5|22509|22504|20
1646275370000|2022-03-03 02:42:50|22513|22508|22511|22506|22514|22509|22509.5|22504.5|9
1646275380000|2022-03-03 02:43:00|22510.5|22505.5|22509.5|22504.5|22511.5|22506.5|22508.5|22503.5|19
1646275390000|2022-03-03 02:43:10|22510|22505|22510|22505|22512|22507|22507|22502|16
1646275400000|2022-03-03 02:43:20|22509.5|22504.5|22517|22512|22518.5|22513.5|22508.5|22503.5|15
1646275410000|2022-03-03 02:43:30|22517.5|22512.5|22522|22517|22522|22517|22516|22511|23
1646275420000|2022-03-03 02:43:40|22523|22518|22519|22514|22526|22521|22518.5|22513.5|82
1646275430000|2022-03-03 02:43:50|22519.5|22514.5|22519|22514|22519.5|22514.5|22517|22512|13
1646275440000|2022-03-03 02:44:00|22522|22517|22509|22504|22523|22518|22509|22504|28
1646275450000|2022-03-03 02:44:10|22508.5|22503.5|22512|22507|22512.5|22507.5|22508.5|22503.5|14
1646275460000|2022-03-03 02:44:20|22514|22509|22518|22513|22518.5|22513.5|22514|22509|14
1646275470000|2022-03-03 02:44:30|22519|22514|22522.5|22517.5|22525.5|22520.5|22519|22514|32
1646275480000|2022-03-03 02:44:40|22520.5|22515.5|22529.5|22524.5|22529.5|22524.5|22520|22515|51
1646275490000|2022-03-03 02:44:50|22528.5|22523.5|22526|22521|22529.5|22524.5|22524|22519|28
1646275500000|2022-03-03 02:45:00|22501.3|22496.3|22499.8|22494.8|22501.3|22496.3|22495.8|22490.8|28
1646275510000|2022-03-03 02:45:10|22499.3|22494.3|22492.3|22487.3|22499.3|22494.3|22490.8|22485.8|10
1646275520000|2022-03-03 02:45:20|22493.8|22488.8|22493.3|22488.3|22494.8|22489.8|22490.8|22485.8|13
1646275530000|2022-03-03 02:45:30|22491.8|22486.8|22500.3|22495.3|22500.8|22495.8|22491.3|22486.3|14
1646275540000|2022-03-03 02:45:40|22499.8|22494.8|22496.8|22491.8|22499.8|22494.8|22495.3|22490.3|7
1646275550000|2022-03-03 02:45:50|22497.3|22492.3|22493.8|22488.8|22497.8|22492.8|22493.8|22488.8|8
1646275560000|2022-03-03 02:46:00|22493.3|22488.3|22492.3|22487.3|22496.3|22491.3|22491.8|22486.8|14
1646275570000|2022-03-03 02:46:10|22492.8|22487.8|22493.8|22488.8|22493.8|22488.8|22491.3|22486.3|17
1646275580000|2022-03-03 02:46:20|22495.8|22490.8|22490.8|22485.8|22497.8|22492.8|22489.8|22484.8|14
1646275590000|2022-03-03 02:46:30|22491.3|22486.3|22489.8|22484.8|22493.8|22488.8|22489.8|22484.8|11
1646275600000|2022-03-03 02:46:40|22489.3|22484.3|22492.3|22487.3|22495.3|22490.3|22489.3|22484.3|6
1646275610000|2022-03-03 02:46:50|22491.8|22486.8|22490.8|22485.8|22491.8|22486.8|22487.8|22482.8|18
1646275620000|2022-03-03 02:47:00|22491.3|22486.3|22494.8|22489.8|22495.3|22490.3|22491.3|22486.3|11
1646275630000|2022-03-03 02:47:10|22495.3|22490.3|22497.8|22492.8|22499.3|22494.3|22495.3|22490.3|47
1646275640000|2022-03-03 02:47:20|22497.3|22492.3|22491.3|22486.3|22497.3|22492.3|22490.8|22485.8|8
1646275650000|2022-03-03 02:47:30|22492.8|22487.8|22498.3|22493.3|22498.3|22493.3|22492.8|22487.8|11
1646275660000|2022-03-03 02:47:40|22498.8|22493.8|22499.3|22494.3|22499.8|22494.8|22494.3|22489.3|28
1646275670000|2022-03-03 02:47:50|22501.3|22496.3|22499.8|22494.8|22501.8|22496.8|22499.8|22494.8|17
1646275680000|2022-03-03 02:48:00|22500.3|22495.3|22505.8|22500.8|22506.3|22501.3|22497.8|22492.8|21
1646275690000|2022-03-03 02:48:10|22505.3|22500.3|22506.3|22501.3|22506.3|22501.3|22503.8|22498.8|28
1646275700000|2022-03-03 02:48:20|22506.8|22501.8|22494.3|22489.3|22506.8|22501.8|22494.3|22489.3|22
1646275710000|2022-03-03 02:48:30|22493.8|22488.8|22496.8|22491.8|22498.3|22493.3|22493.3|22488.3|15
1646275720000|2022-03-03 02:48:40|22496.3|22491.3|22502.8|22497.8|22504.8|22499.8|22496.3|22491.3|8
1646275730000|2022-03-03 02:48:50|22503.3|22498.3|22494.8|22489.8|22506.8|22501.8|22494.3|22489.3|10
1646275740000|2022-03-03 02:49:00|22495.8|22490.8|22499.3|22494.3|22499.8|22494.8|22495.3|22490.3|8
1646275750000|2022-03-03 02:49:10|22500.3|22495.3|22499.8|22494.8|22501.8|22496.8|22496.8|22491.8|17
1646275760000|2022-03-03 02:49:20|22500.3|22495.3|22495.8|22490.8|22500.3|22495.3|22494.8|22489.8|13
1646275770000|2022-03-03 02:49:30|22495.3|22490.3|22497.8|22492.8|22498.8|22493.8|22494.8|22489.8|7
1646275780000|2022-03-03 02:49:40|22496.8|22491.8|22496.8|22491.8|22498.8|22493.8|22495.8|22490.8|8
1646275790000|2022-03-03 02:49:50|22498.3|22493.3|22495.8|22490.8|22499.8|22494.8|22494.3|22489.3|23
1646275800000|2022-03-03 02:50:00|22496.3|22491.3|22501.8|22496.8|22501.8|22496.8|22496.3|22491.3|26
1646275810000|2022-03-03 02:50:10|22501.3|22496.3|22498.8|22493.8|22502.3|22497.3|22497.8|22492.8|15
1646275820000|2022-03-03 02:50:20|22501.8|22496.8|22500.3|22495.3|22501.8|22496.8|22498.8|22493.8|9
1646275830000|2022-03-03 02:50:30|22500.8|22495.8|22504.3|22499.3|22504.8|22499.8|22496.8|22491.8|33
1646275840000|2022-03-03 02:50:40|22503.8|22498.8|22507.8|22502.8|22508.8|22503.8|22501.3|22496.3|47
1646275850000|2022-03-03 02:50:50|22505.8|22500.8|22498.8|22493.8|22505.8|22500.8|22497.8|22492.8|28
1646275860000|2022-03-03 02:51:00|22499.3|22494.3|22499.3|22494.3|22501.3|22496.3|22498.3|22493.3|11
1646275870000|2022-03-03 02:51:10|22501.8|22496.8|22495.3|22490.3|22501.8|22496.8|22490.8|22485.8|38
1646275880000|2022-03-03 02:51:20|22494.8|22489.8|22490.8|22485.8|22494.8|22489.8|22490.8|22485.8|15
1646275890000|2022-03-03 02:51:30|22490.3|22485.3|22480.3|22475.3|22490.3|22485.3|22480.3|22475.3|64
1646275900000|2022-03-03 02:51:40|22479.3|22474.3|22479.3|22474.3|22480.8|22475.8|22475.3|22470.3|75
1646275910000|2022-03-03 02:51:50|22478.3|22473.3|22479.8|22474.8|22479.8|22474.8|22477.8|22472.8|19
1646275920000|2022-03-03 02:52:00|22479.3|22474.3|22475.8|22470.8|22481.8|22476.8|22475.8|22470.8|20
1646275930000|2022-03-03 02:52:10|22474.8|22469.8|22473.8|22468.8|22476.3|22471.3|22471.3|22466.3|51
1646275940000|2022-03-03 02:52:20|22472.8|22467.8|22464.3|22459.3|22473.3|22468.3|22464.3|22459.3|117
1646275950000|2022-03-03 02:52:30|22463.3|22458.3|22455.8|22450.8|22463.8|22458.8|22455.8|22450.8|177
1646275960000|2022-03-03 02:52:40|22454.8|22449.8|22456.8|22451.8|22457.8|22452.8|22453.8|22448.8|61
1646275970000|2022-03-03 02:52:50|22457.3|22452.3|22458.8|22453.8|22459.8|22454.8|22456.8|22451.8|24
1646275980000|2022-03-03 02:53:00|22459.8|22454.8|22461.8|22456.8|22461.8|22456.8|22455.8|22450.8|33
1646275990000|2022-03-03 02:53:10|22462.3|22457.3|22462.3|22457.3|22464.3|22459.3|22460.8|22455.8|17
1646276000000|2022-03-03 02:53:20|22462.8|22457.8|22459.8|22454.8|22464.3|22459.3|22458.8|22453.8|32
1646276010000|2022-03-03 02:53:30|22460.8|22455.8|22465.3|22460.3|22466.8|22461.8|22460.8|22455.8|32
1646276020000|2022-03-03 02:53:40|22464.8|22459.8|22464.8|22459.8|22466.3|22461.3|22461.8|22456.8|8
1646276030000|2022-03-03 02:53:50|22465.3|22460.3|22469.3|22464.3|22471.8|22466.8|22465.3|22460.3|21
1646276040000|2022-03-03 02:54:00|22469.8|22464.8|22473.3|22468.3|22474.8|22469.8|22469.3|22464.3|196
1646276050000|2022-03-03 02:54:10|22473.8|22468.8|22476.3|22471.3|22477.8|22472.8|22473.3|22468.3|55
1646276060000|2022-03-03 02:54:20|22475.8|22470.8|22478.8|22473.8|22480.3|22475.3|22475.8|22470.8|15
1646276070000|2022-03-03 02:54:30|22478.3|22473.3|22473.3|22468.3|22480.3|22475.3|22473.3|22468.3|87
1646276080000|2022-03-03 02:54:40|22474.8|22469.8|22471.3|22466.3|22476.8|22471.8|22469.8|22464.8|37
1646276090000|2022-03-03 02:54:50|22470.8|22465.8|22463.8|22458.8|22472.8|22467.8|22463.8|22458.8|18
1646276100000|2022-03-03 02:55:00|22463.3|22458.3|22462.8|22457.8|22464.8|22459.8|22458.8|22453.8|52
1646276110000|2022-03-03 02:55:10|22463.3|22458.3|22455.8|22450.8|22463.3|22458.3|22455.8|22450.8|62
1646276120000|2022-03-03 02:55:20|22456.3|22451.3|22457.8|22452.8|22458.3|22453.3|22453.3|22448.3|35
1646276130000|2022-03-03 02:55:30|22458.8|22453.8|22454.3|22449.3|22458.8|22453.8|22453.8|22448.8|26
1646276140000|2022-03-03 02:55:40|22454.8|22449.8|22458.8|22453.8|22458.8|22453.8|22453.8|22448.8|40
1646276150000|2022-03-03 02:55:50|22461.8|22456.8|22467.8|22462.8|22468.8|22463.8|22461.8|22456.8|31
1646276160000|2022-03-03 02:56:00|22468.8|22463.8|22468.3|22463.3|22469.8|22464.8|22466.3|22461.3|16
1646276170000|2022-03-03 02:56:10|22469.3|22464.3|22472.8|22467.8|22473.3|22468.3|22468.3|22463.3|31
1646276180000|2022-03-03 02:56:20|22473.3|22468.3|22470.3|22465.3|22473.3|22468.3|22467.8|22462.8|13
1646276190000|2022-03-03 02:56:30|22475.3|22470.3|22476.3|22471.3|22476.3|22471.3|22474.3|22469.3|36
1646276200000|2022-03-03 02:56:40|22474.8|22469.8|22477.8|22472.8|22478.3|22473.3|22474.8|22469.8|23
1646276210000|2022-03-03 02:56:50|22477.3|22472.3|22468.8|22463.8|22477.8|22472.8|22468.8|22463.8|18
1646276220000|2022-03-03 02:57:00|22468.3|22463.3|22467.8|22462.8|22469.3|22464.3|22464.8|22459.8|23
1646276230000|2022-03-03 02:57:10|22467.3|22462.3|22468.8|22463.8|22470.3|22465.3|22466.8|22461.8|12
1646276240000|2022-03-03 02:57:20|22469.8|22464.8|22469.3|22464.3|22470.3|22465.3|22467.8|22462.8|10
1646276250000|2022-03-03 02:57:30|22469.8|22464.8|22473.8|22468.8|22476.8|22471.8|22469.8|22464.8|22
1646276260000|2022-03-03 02:57:40|22474.3|22469.3|22472.8|22467.8|22476.3|22471.3|22472.8|22467.8|16
1646276270000|2022-03-03 02:57:50|22473.8|22468.8|22475.3|22470.3|22475.8|22470.8|22472.8|22467.8|1
1646276280000|2022-03-03 02:58:00|22474.8|22469.8|22476.8|22471.8|22478.3|22473.3|22474.8|22469.8|25
1646276290000|2022-03-03 02:58:10|22476.3|22471.3|22478.3|22473.3|22478.3|22473.3|22475.8|22470.8|13
1646276300000|2022-03-03 02:58:20|22477.8|22472.8|22481.8|22476.8|22482.3|22477.3|22476.3|22471.3|70
1646276310000|2022-03-03 02:58:30|22479.8|22474.8|22478.8|22473.8|22480.3|22475.3|22476.8|22471.8|13
1646276320000|2022-03-03 02:58:40|22479.3|22474.3|22473.3|22468.3|22479.8|22474.8|22472.8|22467.8|26
1646276330000|2022-03-03 02:58:50|22472.8|22467.8|22474.8|22469.8|22475.8|22470.8|22470.8|22465.8|12
1646276340000|2022-03-03 02:59:00|22472.3|22467.3|22475.8|22470.8|22475.8|22470.8|22471.3|22466.3|22
1646276350000|2022-03-03 02:59:10|22474.8|22469.8|22470.3|22465.3|22475.8|22470.8|22470.3|22465.3|12
1646276360000|2022-03-03 02:59:20|22470.8|22465.8|22468.8|22463.8|22473.8|22468.8|22468.8|22463.8|26
1646276370000|2022-03-03 02:59:30|22468.3|22463.3|22467.8|22462.8|22469.8|22464.8|22464.8|22459.8|23
1646276380000|2022-03-03 02:59:40|22468.8|22463.8|22465.3|22460.3|22470.8|22465.8|22464.8|22459.8|14
1646276390000|2022-03-03 02:59:50|22465.8|22460.8|22462.8|22457.8|22467.3|22462.3|22462.3|22457.3|12
1646276400000|2022-03-03 03:00:00|22463.3|22458.3|22465.3|22460.3|22466.8|22461.8|22463.3|22458.3|17
1646276410000|2022-03-03 03:00:10|22465.8|22460.8|22465.8|22460.8|22466.8|22461.8|22465.3|22460.3|20
1646276420000|2022-03-03 03:00:20|22466.3|22461.3|22462.8|22457.8|22466.8|22461.8|22462.8|22457.8|19
1646276430000|2022-03-03 03:00:30|22463.3|22458.3|22458.8|22453.8|22463.3|22458.3|22458.3|22453.3|19
1646276440000|2022-03-03 03:00:40|22458.3|22453.3|22459.3|22454.3|22460.8|22455.8|22458.3|22453.3|13
1646276450000|2022-03-03 03:00:50|22459.8|22454.8|22464.3|22459.3|22464.3|22459.3|22459.8|22454.8|8
1646276460000|2022-03-03 03:01:00|22465.3|22460.3|22465.8|22460.8|22468.3|22463.3|22463.8|22458.8|15
1646276470000|2022-03-03 03:01:10|22465.3|22460.3|22464.8|22459.8|22468.3|22463.3|22464.8|22459.8|14
1646276480000|2022-03-03 03:01:20|22465.3|22460.3|22461.8|22456.8|22465.3|22460.3|22461.3|22456.3|8
1646276490000|2022-03-03 03:01:30|22462.3|22457.3|22459.8|22454.8|22463.8|22458.8|22458.8|22453.8|6
1646276500000|2022-03-03 03:01:40|22460.3|22455.3|22460.8|22455.8|22462.8|22457.8|22459.8|22454.8|15
1646276510000|2022-03-03 03:01:50|22461.3|22456.3|22461.8|22456.8|22463.3|22458.3|22460.3|22455.3|8
1646276520000|2022-03-03 03:02:00|22462.3|22457.3|22467.3|22462.3|22467.3|22462.3|22460.3|22455.3|16
1646276530000|2022-03-03 03:02:10|22469.8|22464.8|22468.3|22463.3|22471.3|22466.3|22468.3|22463.3|20
1646276540000|2022-03-03 03:02:20|22469.3|22464.3|22470.3|22465.3|22471.3|22466.3|22469.3|22464.3|20
1646276550000|2022-03-03 03:02:30|22469.8|22464.8|22469.8|22464.8|22470.8|22465.8|22468.3|22463.3|15
1646276560000|2022-03-03 03:02:40|22469.3|22464.3|22470.3|22465.3|22473.3|22468.3|22467.8|22462.8|16
1646276570000|2022-03-03 03:02:50|22470.8|22465.8|22474.3|22469.3|22474.3|22469.3|22469.8|22464.8|10
1646276580000|2022-03-03 03:03:00|22472.8|22467.8|22474.8|22469.8|22475.8|22470.8|22471.8|22466.8|43
1646276590000|2022-03-03 03:03:10|22474.3|22469.3|22478.3|22473.3|22480.3|22475.3|22473.8|22468.8|60
1646276600000|2022-03-03 03:03:20|22476.3|22471.3|22477.8|22472.8|22480.3|22475.3|22475.8|22470.8|23
1646276610000|2022-03-03 03:03:30|22477.3|22472.3|22479.8|22474.8|22480.3|22475.3|22477.3|22472.3|14
1646276620000|2022-03-03 03:03:40|22479.3|22474.3|22478.3|22473.3|22481.3|22476.3|22477.8|22472.8|10
1646276630000|2022-03-03 03:03:50|22477.3|22472.3|22484.8|22479.8|22489.8|22484.8|22477.3|22472.3|95
1646276640000|2022-03-03 03:04:00|22483.8|22478.8|22482.8|22477.8|22485.3|22480.3|22481.8|22476.8|26
1646276650000|2022-03-03 03:04:10|22482.3|22477.3|22484.3|22479.3|22485.3|22480.3|22482.3|22477.3|9
1646276660000|2022-03-03 03:04:20|22483.8|22478.8|22482.8|22477.8|22488.3|22483.3|22482.8|22477.8|16
1646276670000|2022-03-03 03:04:30|22483.3|22478.3|22486.3|22481.3|22487.8|22482.8|22483.3|22478.3|9
1646276680000|2022-03-03 03:04:40|22485.8|22480.8|22489.3|22484.3|22489.3|22484.3|22484.8|22479.8|15
1646276690000|2022-03-03 03:04:50|22488.8|22483.8|22488.8|22483.8|22491.3|22486.3|22487.8|22482.8|49
1646276700000|2022-03-03 03:05:00|22487.8|22482.8|22485.8|22480.8|22487.8|22482.8|22483.8|22478.8|22
1646276710000|2022-03-03 03:05:10|22485.3|22480.3|22482.8|22477.8|22485.8|22480.8|22481.3|22476.3|30
1646276720000|2022-03-03 03:05:20|22483.3|22478.3|22494.3|22489.3|22494.3|22489.3|22482.8|22477.8|39
1646276730000|2022-03-03 03:05:30|22493.8|22488.8|22492.3|22487.3|22496.3|22491.3|22492.3|22487.3|58
1646276740000|2022-03-03 03:05:40|22490.8|22485.8|22488.8|22483.8|22493.8|22488.8|22488.8|22483.8|11
1646276750000|2022-03-03 03:05:50|22487.8|22482.8|22482.8|22477.8|22487.8|22482.8|22481.8|22476.8|30
1646276760000|2022-03-03 03:06:00|22485.8|22480.8|22483.8|22478.8|22486.8|22481.8|22480.8|22475.8|23
1646276770000|2022-03-03 03:06:10|22484.3|22479.3|22474.3|22469.3|22484.3|22479.3|22474.3|22469.3|57
1646276780000|2022-03-03 03:06:20|22474.8|22469.8|22474.8|22469.8|22475.3|22470.3|22469.8|22464.8|65
1646276790000|2022-03-03 03:06:30|22475.3|22470.3|22476.8|22471.8|22477.8|22472.8|22474.3|22469.3|19
1646276800000|2022-03-03 03:06:40|22476.3|22471.3|22476.8|22471.8|22478.3|22473.3|22476.3|22471.3|6
1646276810000|2022-03-03 03:06:50|22477.3|22472.3|22478.8|22473.8|22480.3|22475.3|22477.3|22472.3|21
1646276820000|2022-03-03 03:07:00|22482.8|22477.8|22490.3|22485.3|22490.8|22485.8|22482.8|22477.8|39
1646276830000|2022-03-03 03:07:10|22489.8|22484.8|22493.3|22488.3|22495.8|22490.8|22489.8|22484.8|26
1646276840000|2022-03-03 03:07:20|22493.8|22488.8|22494.3|22489.3|22494.8|22489.8|22492.8|22487.8|19
1646276850000|2022-03-03 03:07:30|22493.8|22488.8|22487.3|22482.3|22494.3|22489.3|22486.8|22481.8|48
1646276860000|2022-03-03 03:07:40|22487.8|22482.8|22487.3|22482.3|22488.3|22483.3|22485.8|22480.8|7
1646276870000|2022-03-03 03:07:50|22487.8|22482.8|22487.8|22482.8|22487.8|22482.8|22483.8|22478.8|5
1646276880000|2022-03-03 03:08:00|22486.8|22481.8|22486.3|22481.3|22488.8|22483.8|22484.3|22479.3|25
1646276890000|2022-03-03 03:08:10|22486.8|22481.8|22485.8|22480.8|22488.8|22483.8|22485.8|22480.8|12
1646276900000|2022-03-03 03:08:20|22485.3|22480.3|22484.8|22479.8|22485.8|22480.8|22483.3|22478.3|7
1646276910000|2022-03-03 03:08:30|22485.3|22480.3|22479.8|22474.8|22485.3|22480.3|22479.8|22474.8|6
1646276920000|2022-03-03 03:08:40|22480.3|22475.3|22485.8|22480.8|22485.8|22480.8|22477.3|22472.3|25
1646276930000|2022-03-03 03:08:50|22484.8|22479.8|22482.8|22477.8|22485.8|22480.8|22482.8|22477.8|8
1646276940000|2022-03-03 03:09:00|22485.3|22480.3|22492.3|22487.3|22492.3|22487.3|22483.8|22478.8|35
1646276950000|2022-03-03 03:09:10|22491.8|22486.8|22487.8|22482.8|22491.8|22486.8|22485.8|22480.8|18
1646276960000|2022-03-03 03:09:20|22488.3|22483.3|22486.8|22481.8|22490.8|22485.8|22486.8|22481.8|7
1646276970000|2022-03-03 03:09:30|22487.3|22482.3|22479.8|22474.8|22488.8|22483.8|22479.3|22474.3|5
1646276980000|2022-03-03 03:09:40|22479.3|22474.3|22477.8|22472.8|22480.8|22475.8|22475.8|22470.8|19
1646276990000|2022-03-03 03:09:50|22477.3|22472.3|22477.3|22472.3|22478.3|22473.3|22475.8|22470.8|10
1646277000000|2022-03-03 03:10:00|22477.8|22472.8|22475.3|22470.3|22477.8|22472.8|22474.8|22469.8|7
1646277010000|2022-03-03 03:10:10|22475.8|22470.8|22475.3|22470.3|22476.8|22471.8|22472.8|22467.8|21
1646277020000|2022-03-03 03:10:20|22474.8|22469.8|22477.8|22472.8|22478.3|22473.3|22474.8|22469.8|4
1646277030000|2022-03-03 03:10:30|22477.3|22472.3|22471.3|22466.3|22479.8|22474.8|22469.8|22464.8|20
1646277040000|2022-03-03 03:10:40|22471.8|22466.8|22471.8|22466.8|22474.8|22469.8|22471.3|22466.3|12
1646277050000|2022-03-03 03:10:50|22470.8|22465.8|22466.8|22461.8|22470.8|22465.8|22462.8|22457.8|70
1646277060000|2022-03-03 03:11:00|22465.8|22460.8|22456.8|22451.8|22465.8|22460.8|22455.8|22450.8|89
1646277070000|2022-03-03 03:11:10|22457.3|22452.3|22446.3|22441.3|22458.8|22453.8|22446.3|22441.3|126
1646277080000|2022-03-03 03:11:20|22446.8|22441.8|22439.3|22434.3|22447.3|22442.3|22436.8|22431.8|138
1646277090000|2022-03-03 03:11:30|22438.8|22433.8|22443.8|22438.8|22445.3|22440.3|22436.8|22431.8|67
1646277100000|2022-03-03 03:11:40|22445.3|22440.3|22445.3|22440.3|22447.8|22442.8|22444.3|22439.3|22
1646277110000|2022-03-03 03:11:50|22444.8|22439.8|22447.3|22442.3|22447.8|22442.8|22442.8|22437.8|26
1646277120000|2022-03-03 03:12:00|22448.8|22443.8|22449.3|22444.3|22452.8|22447.8|22447.8|22442.8|33
1646277130000|2022-03-03 03:12:10|22448.8|22443.8|22450.3|22445.3|22452.3|22447.3|22448.8|22443.8|13
1646277140000|2022-03-03 03:12:20|22449.8|22444.8|22446.3|22441.3|22449.8|22444.8|22445.3|22440.3|23
1646277150000|2022-03-03 03:12:30|22446.8|22441.8|22440.8|22435.8|22446.8|22441.8|22439.8|22434.8|25
1646277160000|2022-03-03 03:12:40|22441.3|22436.3|22439.3|22434.3|22441.8|22436.8|22439.3|22434.3|26
1646277170000|2022-03-03 03:12:50|22438.8|22433.8|22444.8|22439.8|22444.8|22439.8|22438.8|22433.8|33
1646277180000|2022-03-03 03:13:00|22442.8|22437.8|22440.3|22435.3|22443.3|22438.3|22440.3|22435.3|12
1646277190000|2022-03-03 03:13:10|22440.8|22435.8|22445.3|22440.3|22445.3|22440.3|22439.3|22434.3|20
1646277200000|2022-03-03 03:13:20|22444.8|22439.8|22443.8|22438.8|22445.3|22440.3|22442.3|22437.3|12
1646277210000|2022-03-03 03:13:30|22444.3|22439.3|22446.8|22441.8|22446.8|22441.8|22443.3|22438.3|9
1646277220000|2022-03-03 03:13:40|22446.3|22441.3|22448.8|22443.8|22449.8|22444.8|22445.8|22440.8|19
1646277230000|2022-03-03 03:13:50|22447.8|22442.8|22448.8|22443.8|22450.8|22445.8|22447.8|22442.8|8
1646277240000|2022-03-03 03:14:00|22448.3|22443.3|22451.3|22446.3|22453.8|22448.8|22448.3|22443.3|12
1646277250000|2022-03-03 03:14:10|22450.8|22445.8|22445.8|22440.8|22453.8|22448.8|22445.3|22440.3|23
1646277260000|2022-03-03 03:14:20|22445.3|22440.3|22446.8|22441.8|22448.8|22443.8|22444.3|22439.3|5
1646277270000|2022-03-03 03:14:30|22447.3|22442.3|22446.3|22441.3|22448.8|22443.8|22444.8|22439.8|12
1646277280000|2022-03-03 03:14:40|22446.8|22441.8|22443.3|22438.3|22447.8|22442.8|22441.8|22436.8|58
1646277290000|2022-03-03 03:14:50|22442.8|22437.8|22441.3|22436.3|22443.8|22438.8|22440.8|22435.8|21
1646277300000|2022-03-03 03:15:00|22440.8|22435.8|22434.8|22429.8|22440.8|22435.8|22434.3|22429.3|69
1646277310000|2022-03-03 03:15:10|22434.3|22429.3|22435.8|22430.8|22435.8|22430.8|22429.3|22424.3|81
1646277320000|2022-03-03 03:15:20|22433.8|22428.8|22432.8|22427.8|22434.3|22429.3|22431.8|22426.8|18
1646277330000|2022-03-03 03:15:30|22433.3|22428.3|22431.8|22426.8|22433.3|22428.3|22431.3|22426.3|12
1646277340000|2022-03-03 03:15:40|22432.3|22427.3|22432.8|22427.8|22436.3|22431.3|22432.3|22427.3|20
1646277350000|2022-03-03 03:15:50|22433.3|22428.3|22427.8|22422.8|22433.8|22428.8|22427.8|22422.8|62
1646277360000|2022-03-03 03:16:00|22428.8|22423.8|22434.8|22429.8|22434.8|22429.8|22427.8|22422.8|73
1646277370000|2022-03-03 03:16:10|22435.3|22430.3|22443.8|22438.8|22443.8|22438.8|22434.8|22429.8|43
1646277380000|2022-03-03 03:16:20|22444.8|22439.8|22445.3|22440.3|22446.8|22441.8|22444.3|22439.3|31
1646277390000|2022-03-03 03:16:30|22445.8|22440.8|22442.3|22437.3|22446.3|22441.3|22442.3|22437.3|11
1646277400000|2022-03-03 03:16:40|22441.8|22436.8|22441.8|22436.8|22443.8|22438.8|22441.8|22436.8|13
1646277410000|2022-03-03 03:16:50|22442.3|22437.3|22444.8|22439.8|22445.8|22440.8|22441.3|22436.3|10
1646277420000|2022-03-03 03:17:00|22445.3|22440.3|22446.8|22441.8|22447.8|22442.8|22444.3|22439.3|8
1646277430000|2022-03-03 03:17:10|22447.3|22442.3|22449.3|22444.3|22450.3|22445.3|22446.3|22441.3|18
1646277440000|2022-03-03 03:17:20|22448.3|22443.3|22443.3|22438.3|22448.8|22443.8|22443.3|22438.3|23
1646277450000|2022-03-03 03:17:30|22442.8|22437.8|22444.3|22439.3|22444.3|22439.3|22441.8|22436.8|15
1646277460000|2022-03-03 03:17:40|22446.3|22441.3|22443.3|22438.3|22446.3|22441.3|22441.8|22436.8|28
1646277470000|2022-03-03 03:17:50|22442.8|22437.8|22446.3|22441.3|22447.3|22442.3|22442.3|22437.3|11
1646277480000|2022-03-03 03:18:00|22445.8|22440.8|22439.8|22434.8|22445.8|22440.8|22439.3|22434.3|18
1646277490000|2022-03-03 03:18:10|22440.8|22435.8|22441.3|22436.3|22442.8|22437.8|22439.8|22434.8|9
1646277500000|2022-03-03 03:18:20|22440.8|22435.8|22442.3|22437.3|22442.3|22437.3|22439.8|22434.8|9
1646277510000|2022-03-03 03:18:30|22442.8|22437.8|22439.3|22434.3|22443.8|22438.8|22438.8|22433.8|12
1646277520000|2022-03-03 03:18:40|22438.8|22433.8|22435.3|22430.3|22438.8|22433.8|22435.3|22430.3|38
1646277530000|2022-03-03 03:18:50|22434.8|22429.8|22439.3|22434.3|22440.8|22435.8|22434.8|22429.8|17
1646277540000|2022-03-03 03:19:00|22439.8|22434.8|22441.3|22436.3|22443.3|22438.3|22439.8|22434.8|15
1646277550000|2022-03-03 03:19:10|22438.8|22433.8|22441.3|22436.3|22442.8|22437.8|22436.8|22431.8|17
1646277560000|2022-03-03 03:19:20|22439.3|22434.3|22442.8|22437.8|22442.8|22437.8|22438.3|22433.3|7
1646277570000|2022-03-03 03:19:30|22443.3|22438.3|22443.8|22438.8|22445.3|22440.3|22442.8|22437.8|11
1646277580000|2022-03-03 03:19:40|22443.3|22438.3|22438.8|22433.8|22443.8|22438.8|22437.8|22432.8|12
1646277590000|2022-03-03 03:19:50|22437.8|22432.8|22439.8|22434.8|22439.8|22434.8|22436.8|22431.8|22
1646277600000|2022-03-03 03:20:00|22438.8|22433.8|22443.8|22438.8|22443.8|22438.8|22438.8|22433.8|11
1646277610000|2022-03-03 03:20:10|22443.3|22438.3|22441.8|22436.8|22445.8|22440.8|22441.3|22436.3|11
1646277620000|2022-03-03 03:20:20|22441.3|22436.3|22440.8|22435.8|22442.8|22437.8|22439.8|22434.8|3
1646277630000|2022-03-03 03:20:30|22441.3|22436.3|22445.3|22440.3|22445.3|22440.3|22441.3|22436.3|7
1646277640000|2022-03-03 03:20:40|22446.8|22441.8|22454.8|22449.8|22454.8|22449.8|22444.8|22439.8|71
1646277650000|2022-03-03 03:20:50|22454.3|22449.3|22455.8|22450.8|22456.3|22451.3|22452.3|22447.3|45
1646277660000|2022-03-03 03:21:00|22456.8|22451.8|22453.8|22448.8|22459.8|22454.8|22452.8|22447.8|49
1646277670000|2022-03-03 03:21:10|22453.3|22448.3|22457.8|22452.8|22457.8|22452.8|22452.3|22447.3|42
1646277680000|2022-03-03 03:21:20|22456.8|22451.8|22458.8|22453.8|22458.8|22453.8|22455.8|22450.8|9
1646277690000|2022-03-03 03:21:30|22459.3|22454.3|22457.8|22452.8|22460.3|22455.3|22457.3|22452.3|13
1646277700000|2022-03-03 03:21:40|22458.3|22453.3|22457.8|22452.8|22459.8|22454.8|22457.8|22452.8|17
1646277710000|2022-03-03 03:21:50|22457.3|22452.3|22453.8|22448.8|22457.3|22452.3|22453.3|22448.3|9
1646277720000|2022-03-03 03:22:00|22453.3|22448.3|22450.8|22445.8|22455.3|22450.3|22449.3|22444.3|16
1646277730000|2022-03-03 03:22:10|22451.3|22446.3|22445.3|22440.3|22451.3|22446.3|22445.3|22440.3|15
1646277740000|2022-03-03 03:22:20|22442.8|22437.8|22439.8|22434.8|22442.8|22437.8|22439.8|22434.8|39
1646277750000|2022-03-03 03:22:30|22440.3|22435.3|22438.3|22433.3|22442.8|22437.8|22438.3|22433.3|12
1646277760000|2022-03-03 03:22:40|22436.8|22431.8|22440.3|22435.3|22440.3|22435.3|22436.3|22431.3|26
1646277770000|2022-03-03 03:22:50|22439.8|22434.8|22439.8|22434.8|22440.8|22435.8|22439.3|22434.3|6
1646277780000|2022-03-03 03:23:00|22440.8|22435.8|22438.8|22433.8|22441.3|22436.3|22438.3|22433.3|5
1646277790000|2022-03-03 03:23:10|22436.8|22431.8|22437.8|22432.8|22437.8|22432.8|22434.8|22429.8|16
1646277800000|2022-03-03 03:23:20|22438.3|22433.3|22439.3|22434.3|22440.3|22435.3|22437.8|22432.8|22
1646277810000|2022-03-03 03:23:30|22439.8|22434.8|22444.3|22439.3|22445.8|22440.8|22439.3|22434.3|18
1646277820000|2022-03-03 03:23:40|22443.8|22438.8|22443.3|22438.3|22443.8|22438.8|22441.8|22436.8|3
1646277830000|2022-03-03 03:23:50|22443.8|22438.8|22446.8|22441.8|22447.8|22442.8|22443.8|22438.8|17
1646277840000|2022-03-03 03:24:00|22446.3|22441.3|22445.8|22440.8|22446.8|22441.8|22445.3|22440.3|3
1646277850000|2022-03-03 03:24:10|22442.8|22437.8|22445.3|22440.3|22445.8|22440.8|22441.8|22436.8|13
1646277860000|2022-03-03 03:24:20|22445.8|22440.8|22448.8|22443.8|22451.3|22446.3|22445.8|22440.8|20
1646277870000|2022-03-03 03:24:30|22449.3|22444.3|22449.8|22444.8|22450.3|22445.3|22447.8|22442.8|13
1646277880000|2022-03-03 03:24:40|22449.3|22444.3|22447.8|22442.8|22449.3|22444.3|22445.8|22440.8|6
1646277890000|2022-03-03 03:24:50|22447.3|22442.3|22446.3|22441.3|22449.8|22444.8|22445.8|22440.8|6
1646277900000|2022-03-03 03:25:00|22447.3|22442.3|22443.3|22438.3|22447.8|22442.8|22443.3|22438.3|21
1646277910000|2022-03-03 03:25:10|22442.8|22437.8|22446.8|22441.8|22446.8|22441.8|22442.8|22437.8|9
1646277920000|2022-03-03 03:25:20|22447.3|22442.3|22448.8|22443.8|22449.3|22444.3|22445.8|22440.8|7
1646277930000|2022-03-03 03:25:30|22449.3|22444.3|22447.8|22442.8|22450.8|22445.8|22447.8|22442.8|21
1646277940000|2022-03-03 03:25:40|22447.3|22442.3|22449.8|22444.8|22450.3|22445.3|22447.3|22442.3|9
1646277950000|2022-03-03 03:25:50|22450.3|22445.3|22449.8|22444.8|22451.8|22446.8|22449.3|22444.3|20
1646277960000|2022-03-03 03:26:00|22449.3|22444.3|22448.8|22443.8|22449.8|22444.8|22447.8|22442.8|20
1646277970000|2022-03-03 03:26:10|22448.3|22443.3|22451.8|22446.8|22451.8|22446.8|22446.8|22441.8|7
1646277980000|2022-03-03 03:26:20|22451.3|22446.3|22450.8|22445.8|22451.3|22446.3|22449.8|22444.8|1
1646277990000|2022-03-03 03:26:30|22451.3|22446.3|22450.3|22445.3|22451.8|22446.8|22450.3|22445.3|3
1646278000000|2022-03-03 03:26:40|22450.8|22445.8|22450.8|22445.8|22453.3|22448.3|22450.3|22445.3|26
1646278010000|2022-03-03 03:26:50|22450.3|22445.3|22452.3|22447.3|22452.3|22447.3|22449.8|22444.8|14
1646278020000|2022-03-03 03:27:00|22451.8|22446.8|22453.3|22448.3|22453.8|22448.8|22451.8|22446.8|6
1646278030000|2022-03-03 03:27:10|22455.8|22450.8|22454.3|22449.3|22456.8|22451.8|22452.8|22447.8|27
1646278040000|2022-03-03 03:27:20|22454.8|22449.8|22451.8|22446.8|22456.3|22451.3|22451.8|22446.8|16
1646278050000|2022-03-03 03:27:30|22452.3|22447.3|22448.8|22443.8|22453.8|22448.8|22448.8|22443.8|9
1646278060000|2022-03-03 03:27:40|22452.8|22447.8|22454.3|22449.3|22454.3|22449.3|22452.8|22447.8|7
1646278070000|2022-03-03 03:27:50|22454.8|22449.8|22454.8|22449.8|22456.3|22451.3|22453.8|22448.8|6
1646278080000|2022-03-03 03:28:00|22455.3|22450.3|22457.8|22452.8|22458.3|22453.3|22455.3|22450.3|23
1646278090000|2022-03-03 03:28:10|22458.8|22453.8|22457.3|22452.3|22458.8|22453.8|22456.3|22451.3|31
1646278100000|2022-03-03 03:28:20|22456.8|22451.8|22456.3|22451.3|22458.3|22453.3|22454.3|22449.3|21
1646278110000|2022-03-03 03:28:30|22456.8|22451.8|22458.3|22453.3|22459.3|22454.3|22455.8|22450.8|9
1646278120000|2022-03-03 03:28:40|22458.8|22453.8|22446.3|22441.3|22458.8|22453.8|22446.3|22441.3|41
1646278130000|2022-03-03 03:28:50|22445.8|22440.8|22446.8|22441.8|22446.8|22441.8|22444.8|22439.8|20
1646278140000|2022-03-03 03:29:00|22447.3|22442.3|22445.8|22440.8|22448.3|22443.3|22445.3|22440.3|12
1646278150000|2022-03-03 03:29:10|22446.3|22441.3|22450.8|22445.8|22451.3|22446.3|22446.3|22441.3|19
1646278160000|2022-03-03 03:29:20|22451.8|22446.8|22451.3|22446.3|22454.8|22449.8|22451.3|22446.3|17
1646278170000|2022-03-03 03:29:30|22451.8|22446.8|22455.3|22450.3|22455.8|22450.8|22451.3|22446.3|9
1646278180000|2022-03-03 03:29:40|22454.8|22449.8|22450.3|22445.3|22454.8|22449.8|22449.8|22444.8|8
1646278190000|2022-03-03 03:29:50|22450.8|22445.8|22448.8|22443.8|22453.8|22448.8|22448.8|22443.8|7
1646278200000|2022-03-03 03:30:00|22449.8|22444.8|22452.8|22447.8|22455.8|22450.8|22449.8|22444.8|15
1646278210000|2022-03-03 03:30:10|22453.3|22448.3|22452.3|22447.3|22454.3|22449.3|22452.3|22447.3|2
1646278220000|2022-03-03 03:30:20|22452.8|22447.8|22451.3|22446.3|22453.3|22448.3|22449.8|22444.8|15
1646278230000|2022-03-03 03:30:30|22450.3|22445.3|22448.8|22443.8|22450.8|22445.8|22448.8|22443.8|16
1646278240000|2022-03-03 03:30:40|22446.8|22441.8|22441.3|22436.3|22447.3|22442.3|22440.8|22435.8|38
1646278250000|2022-03-03 03:30:50|22441.8|22436.8|22439.8|22434.8|22443.8|22438.8|22439.8|22434.8|30
1646278260000|2022-03-03 03:31:00|22441.8|22436.8|22444.3|22439.3|22447.3|22442.3|22441.3|22436.3|39
1646278270000|2022-03-03 03:31:10|22444.8|22439.8|22442.8|22437.8|22445.8|22440.8|22442.3|22437.3|22
1646278280000|2022-03-03 03:31:20|22443.3|22438.3|22447.8|22442.8|22448.8|22443.8|22443.3|22438.3|13
1646278290000|2022-03-03 03:31:30|22447.3|22442.3|22449.3|22444.3|22451.3|22446.3|22447.3|22442.3|10
1646278300000|2022-03-03 03:31:40|22448.8|22443.8|22445.8|22440.8|22450.3|22445.3|22445.8|22440.8|8
1646278310000|2022-03-03 03:31:50|22446.3|22441.3|22448.8|22443.8|22448.8|22443.8|22445.8|22440.8|3
1646278320000|2022-03-03 03:32:00|22448.3|22443.3|22449.8|22444.8|22450.8|22445.8|22445.8|22440.8|18
1646278330000|2022-03-03 03:32:10|22450.3|22445.3|22446.8|22441.8|22450.3|22445.3|22446.8|22441.8|10
1646278340000|2022-03-03 03:32:20|22446.3|22441.3|22448.3|22443.3|22448.3|22443.3|22445.3|22440.3|7
1646278350000|2022-03-03 03:32:30|22447.8|22442.8|22442.8|22437.8|22447.8|22442.8|22441.8|22436.8|21
1646278360000|2022-03-03 03:32:40|22442.3|22437.3|22441.3|22436.3|22442.8|22437.8|22437.3|22432.3|33
1646278370000|2022-03-03 03:32:50|22440.8|22435.8|22436.8|22431.8|22441.3|22436.3|22436.8|22431.8|16
1646278380000|2022-03-03 03:33:00|22438.8|22433.8|22435.8|22430.8|22438.8|22433.8|22435.8|22430.8|34
1646278390000|2022-03-03 03:33:10|22436.3|22431.3|22438.8|22433.8|22438.8|22433.8|22432.3|22427.3|50
1646278400000|2022-03-03 03:33:20|22438.3|22433.3|22434.8|22429.8|22438.3|22433.3|22432.8|22427.8|10
1646278410000|2022-03-03 03:33:30|22434.3|22429.3|22434.8|22429.8|22435.8|22430.8|22433.3|22428.3|12
1646278420000|2022-03-03 03:33:40|22432.8|22427.8|22432.8|22427.8|22434.8|22429.8|22432.3|22427.3|14
1646278430000|2022-03-03 03:33:50|22433.3|22428.3|22432.3|22427.3|22433.8|22428.8|22432.3|22427.3|19
1646278440000|2022-03-03 03:34:00|22431.3|22426.3|22430.3|22425.3|22432.3|22427.3|22429.8|22424.8|22
1646278450000|2022-03-03 03:34:10|22429.8|22424.8|22423.3|22418.3|22429.8|22424.8|22422.8|22417.8|81
1646278460000|2022-03-03 03:34:20|22424.3|22419.3|22422.8|22417.8|22424.3|22419.3|22422.8|22417.8|20
1646278470000|2022-03-03 03:34:30|22423.3|22418.3|22426.3|22421.3|22426.8|22421.8|22423.3|22418.3|34
1646278480000|2022-03-03 03:34:40|22426.8|22421.8|22425.8|22420.8|22426.8|22421.8|22424.8|22419.8|10
1646278490000|2022-03-03 03:34:50|22425.3|22420.3|22423.8|22418.8|22425.8|22420.8|22422.8|22417.8|24
1646278500000|2022-03-03 03:35:00|22423.3|22418.3|22418.8|22413.8|22423.8|22418.8|22418.8|22413.8|20
1646278510000|2022-03-03 03:35:10|22418.3|22413.3|22418.3|22413.3|22421.3|22416.3|22417.8|22412.8|56
1646278520000|2022-03-03 03:35:20|22417.8|22412.8|22414.3|22409.3|22420.3|22415.3|22414.3|22409.3|66
1646278530000|2022-03-03 03:35:30|22413.3|22408.3|22412.8|22407.8|22414.3|22409.3|22409.8|22404.8|88
1646278540000|2022-03-03 03:35:40|22412.3|22407.3|22395.3|22390.3|22415.3|22410.3|22393.8|22388.8|356
1646278550000|2022-03-03 03:35:50|22394.3|22389.3|22398.8|22393.8|22400.8|22395.8|22394.3|22389.3|68
1646278560000|2022-03-03 03:36:00|22398.3|22393.3|22399.8|22394.8|22400.8|22395.8|22396.3|22391.3|58
1646278570000|2022-03-03 03:36:10|22400.3|22395.3|22410.8|22405.8|22412.8|22407.8|22400.3|22395.3|56
1646278580000|2022-03-03 03:36:20|22408.8|22403.8|22408.8|22403.8|22410.8|22405.8|22407.3|22402.3|32
1646278590000|2022-03-03 03:36:30|22409.3|22404.3|22408.8|22403.8|22412.8|22407.8|22407.8|22402.8|27
1646278600000|2022-03-03 03:36:40|22409.3|22404.3|22413.3|22408.3|22413.3|22408.3|22406.8|22401.8|34
1646278610000|2022-03-03 03:36:50|22413.8|22408.8|22410.8|22405.8|22413.8|22408.8|22410.8|22405.8|17
1646278620000|2022-03-03 03:37:00|22409.8|22404.8|22401.3|22396.3|22409.8|22404.8|22400.3|22395.3|24
1646278630000|2022-03-03 03:37:10|22401.8|22396.8|22404.8|22399.8|22405.3|22400.3|22400.8|22395.8|42
1646278640000|2022-03-03 03:37:20|22404.3|22399.3|22403.8|22398.8|22405.8|22400.8|22403.8|22398.8|17
1646278650000|2022-03-03 03:37:30|22403.3|22398.3|22407.8|22402.8|22408.8|22403.8|22403.3|22398.3|34
1646278660000|2022-03-03 03:37:40|22408.3|22403.3|22409.3|22404.3|22409.3|22404.3|22404.8|22399.8|35
1646278670000|2022-03-03 03:37:50|22409.8|22404.8|22411.3|22406.3|22411.8|22406.8|22408.8|22403.8|16
1646278680000|2022-03-03 03:38:00|22409.8|22404.8|22410.8|22405.8|22410.8|22405.8|22407.3|22402.3|19
1646278690000|2022-03-03 03:38:10|22410.3|22405.3|22405.3|22400.3|22411.3|22406.3|22405.3|22400.3|14
1646278700000|2022-03-03 03:38:20|22404.3|22399.3|22407.8|22402.8|22407.8|22402.8|22404.3|22399.3|13
1646278710000|2022-03-03 03:38:30|22407.3|22402.3|22414.3|22409.3|22414.3|22409.3|22407.3|22402.3|28
1646278720000|2022-03-03 03:38:40|22414.8|22409.8|22413.3|22408.3|22415.8|22410.8|22412.3|22407.3|22
1646278730000|2022-03-03 03:38:50|22412.8|22407.8|22408.8|22403.8|22412.8|22407.8|22406.3|22401.3|3
1646278740000|2022-03-03 03:39:00|22409.3|22404.3|22414.8|22409.8|22417.3|22412.3|22409.3|22404.3|25
1646278750000|2022-03-03 03:39:10|22415.3|22410.3|22413.8|22408.8|22415.8|22410.8|22413.8|22408.8|11
1646278760000|2022-03-03 03:39:20|22414.3|22409.3|22414.8|22409.8|22415.8|22410.8|22413.3|22408.3|10
1646278770000|2022-03-03 03:39:30|22413.8|22408.8|22415.3|22410.3|22415.3|22410.3|22413.8|22408.8|9
1646278780000|2022-03-03 03:39:40|22414.8|22409.8|22414.8|22409.8|22416.3|22411.3|22412.8|22407.8|16
1646278790000|2022-03-03 03:39:50|22413.8|22408.8|22408.8|22403.8|22413.8|22408.8|22408.3|22403.3|15
1646278800000|2022-03-03 03:40:00|22409.3|22404.3|22404.8|22399.8|22409.3|22404.3|22402.8|22397.8|135
1646278810000|2022-03-03 03:40:10|22406.8|22401.8|22402.8|22397.8|22407.8|22402.8|22402.8|22397.8|11
1646278820000|2022-03-03 03:40:20|22403.3|22398.3|22408.8|22403.8|22410.8|22405.8|22403.3|22398.3|22
1646278830000|2022-03-03 03:40:30|22409.8|22404.8|22409.8|22404.8|22410.8|22405.8|22408.8|22403.8|5
1646278840000|2022-03-03 03:40:40|22410.3|22405.3|22409.3|22404.3|22411.8|22406.8|22409.3|22404.3|12
1646278850000|2022-03-03 03:40:50|22409.8|22404.8|22415.3|22410.3|22415.3|22410.3|22409.8|22404.8|14
1646278860000|2022-03-03 03:41:00|22414.8|22409.8|22414.3|22409.3|22416.3|22411.3|22414.3|22409.3|19
1646278870000|2022-03-03 03:41:10|22414.8|22409.8|22414.8|22409.8|22416.3|22411.3|22414.3|22409.3|24
1646278880000|2022-03-03 03:41:20|22414.3|22409.3|22413.3|22408.3|22415.3|22410.3|22411.8|22406.8|22
1646278890000|2022-03-03 03:41:30|22414.8|22409.8|22415.3|22410.3|22415.8|22410.8|22414.3|22409.3|14
1646278900000|2022-03-03 03:41:40|22415.8|22410.8|22415.8|22410.8|22416.3|22411.3|22414.8|22409.8|4
1646278910000|2022-03-03 03:41:50|22415.3|22410.3|22414.8|22409.8|22415.8|22410.8|22412.8|22407.8|14
1646278920000|2022-03-03 03:42:00|22415.3|22410.3|22416.8|22411.8|22416.8|22411.8|22413.8|22408.8|25
1646278930000|2022-03-03 03:42:10|22416.3|22411.3|22415.8|22410.8|22417.3|22412.3|22415.8|22410.8|2
1646278940000|2022-03-03 03:42:20|22416.3|22411.3|22419.3|22414.3|22424.8|22419.8|22416.3|22411.3|87
1646278950000|2022-03-03 03:42:30|22417.8|22412.8|22418.8|22413.8|22418.8|22413.8|22416.3|22411.3|23
1646278960000|2022-03-03 03:42:40|22417.3|22412.3|22416.8|22411.8|22417.3|22412.3|22413.8|22408.8|24
1646278970000|2022-03-03 03:42:50|22416.3|22411.3|22415.3|22410.3|22418.8|22413.8|22415.3|22410.3|25
1646278980000|2022-03-03 03:43:00|22413.8|22408.8|22417.8|22412.8|22417.8|22412.8|22413.8|22408.8|20
1646278990000|2022-03-03 03:43:10|22418.3|22413.3|22417.3|22412.3|22418.3|22413.3|22416.3|22411.3|18
1646279000000|2022-03-03 03:43:20|22417.8|22412.8|22415.3|22410.3|22418.3|22413.3|22415.3|22410.3|14
1646279010000|2022-03-03 03:43:30|22416.3|22411.3|22418.8|22413.8|22418.8|22413.8|22416.3|22411.3|15
1646279020000|2022-03-03 03:43:40|22418.3|22413.3|22422.8|22417.8|22422.8|22417.8|22417.8|22412.8|9
1646279030000|2022-03-03 03:43:50|22423.8|22418.8|22422.8|22417.8|22424.8|22419.8|22422.3|22417.3|3
1646279040000|2022-03-03 03:44:00|22422.3|22417.3|22424.3|22419.3|22424.3|22419.3|22422.3|22417.3|6
1646279050000|2022-03-03 03:44:10|22423.8|22418.8|22424.8|22419.8|22424.8|22419.8|22423.3|22418.3|2
1646279060000|2022-03-03 03:44:20|22422.8|22417.8|22419.3|22414.3|22422.8|22417.8|22418.3|22413.3|16
1646279070000|2022-03-03 03:44:30|22418.8|22413.8|22419.3|22414.3|22419.8|22414.8|22418.3|22413.3|4
1646279080000|2022-03-03 03:44:40|22418.8|22413.8|22418.3|22413.3|22420.3|22415.3|22417.8|22412.8|17
1646279090000|2022-03-03 03:44:50|22417.8|22412.8|22417.3|22412.3|22419.3|22414.3|22416.8|22411.8|19
1646279100000|2022-03-03 03:45:00|22417.8|22412.8|22425.3|22420.3|22425.3|22420.3|22416.3|22411.3|10
1646279110000|2022-03-03 03:45:10|22426.8|22421.8|22425.3|22420.3|22427.3|22422.3|22424.3|22419.3|10
1646279120000|2022-03-03 03:45:20|22424.8|22419.8|22430.8|22425.8|22430.8|22425.8|22424.3|22419.3|15
1646279130000|2022-03-03 03:45:30|22431.3|22426.3|22430.3|22425.3|22431.8|22426.8|22429.8|22424.8|24
1646279140000|2022-03-03 03:45:40|22429.8|22424.8|22430.3|22425.3|22431.3|22426.3|22429.8|22424.8|11
1646279150000|2022-03-03 03:45:50|22429.8|22424.8|22431.3|22426.3|22431.8|22426.8|22429.8|22424.8|7
1646279160000|2022-03-03 03:46:00|22431.8|22426.8|22434.3|22429.3|22434.3|22429.3|22429.8|22424.8|27
1646279170000|2022-03-03 03:46:10|22433.8|22428.8|22431.3|22426.3|22433.8|22428.8|22431.3|22426.3|9
1646279180000|2022-03-03 03:46:20|22431.8|22426.8|22429.8|22424.8|22431.8|22426.8|22429.8|22424.8|15
1646279190000|2022-03-03 03:46:30|22430.3|22425.3|22429.8|22424.8|22430.8|22425.8|22429.3|22424.3|7
1646279200000|2022-03-03 03:46:40|22429.3|22424.3|22425.3|22420.3|22429.3|22424.3|22425.3|22420.3|13
1646279210000|2022-03-03 03:46:50|22423.8|22418.8|22424.8|22419.8|22425.3|22420.3|22423.3|22418.3|4
1646279220000|2022-03-03 03:47:00|22424.3|22419.3|22424.8|22419.8|22424.8|22419.8|22421.3|22416.3|5
1646279230000|2022-03-03 03:47:10|22424.3|22419.3|22423.3|22418.3|22425.8|22420.8|22422.8|22417.8|11
1646279240000|2022-03-03 03:47:20|22422.3|22417.3|22421.8|22416.8|22422.3|22417.3|22420.3|22415.3|12
1646279250000|2022-03-03 03:47:30|22421.3|22416.3|22419.8|22414.8|22422.8|22417.8|22419.8|22414.8|16
1646279260000|2022-03-03 03:47:40|22419.3|22414.3|22421.3|22416.3|22421.3|22416.3|22417.8|22412.8|14
1646279270000|2022-03-03 03:47:50|22419.8|22414.8|22419.8|22414.8|22420.8|22415.8|22417.8|22412.8|6
1646279280000|2022-03-03 03:48:00|22420.3|22415.3|22420.8|22415.8|22421.3|22416.3|22418.8|22413.8|15
1646279290000|2022-03-03 03:48:10|22420.3|22415.3|22417.3|22412.3|22420.3|22415.3|22417.3|22412.3|13
1646279300000|2022-03-03 03:48:20|22417.8|22412.8|22418.3|22413.3|22419.8|22414.8|22417.3|22412.3|9
1646279310000|2022-03-03 03:48:30|22418.8|22413.8|22420.8|22415.8|22420.8|22415.8|22418.3|22413.3|5
1646279320000|2022-03-03 03:48:40|22421.3|22416.3|22421.3|22416.3|22422.3|22417.3|22420.8|22415.8|5
1646279330000|2022-03-03 03:48:50|22421.8|22416.8|22421.3|22416.3|22422.8|22417.8|22421.3|22416.3|9
1646279340000|2022-03-03 03:49:00|22421.8|22416.8|22420.8|22415.8|22423.3|22418.3|22419.8|22414.8|20
1646279350000|2022-03-03 03:49:10|22420.3|22415.3|22422.3|22417.3|22423.3|22418.3|22420.3|22415.3|4
1646279360000|2022-03-03 03:49:20|22420.8|22415.8|22421.3|22416.3|22421.3|22416.3|22420.3|22415.3|6
1646279370000|2022-03-03 03:49:30|22422.3|22417.3|22424.3|22419.3|22424.3|22419.3|22421.8|22416.8|14
1646279380000|2022-03-03 03:49:40|22423.8|22418.8|22420.8|22415.8|22427.3|22422.3|22420.8|22415.8|49
1646279390000|2022-03-03 03:49:50|22421.3|22416.3|22423.8|22418.8|22424.3|22419.3|22420.8|22415.8|9
1646279400000|2022-03-03 03:50:00|22424.3|22419.3|22428.3|22423.3|22428.3|22423.3|22424.3|22419.3|10
1646279410000|2022-03-03 03:50:10|22429.8|22424.8|22432.3|22427.3|22432.3|22427.3|22428.8|22423.8|20
1646279420000|2022-03-03 03:50:20|22431.8|22426.8|22429.8|22424.8|22431.8|22426.8|22428.8|22423.8|21
1646279430000|2022-03-03 03:50:30|22430.3|22425.3|22426.3|22421.3|22430.3|22425.3|22426.3|22421.3|10
1646279440000|2022-03-03 03:50:40|22426.8|22421.8|22428.8|22423.8|22428.8|22423.8|22426.8|22421.8|4
1646279450000|2022-03-03 03:50:50|22429.3|22424.3|22431.3|22426.3|22431.3|22426.3|22428.8|22423.8|6
1646279460000|2022-03-03 03:51:00|22430.8|22425.8|22434.8|22429.8|22435.3|22430.3|22430.8|22425.8|19
1646279470000|2022-03-03 03:51:10|22435.3|22430.3|22436.8|22431.8|22437.3|22432.3|22435.3|22430.3|13
1646279480000|2022-03-03 03:51:20|22436.3|22431.3|22434.8|22429.8|22436.3|22431.3|22434.3|22429.3|10
1646279490000|2022-03-03 03:51:30|22435.3|22430.3|22435.3|22430.3|22436.3|22431.3|22434.8|22429.8|8
1646279500000|2022-03-03 03:51:40|22434.8|22429.8|22438.8|22433.8|22439.3|22434.3|22434.8|22429.8|24
1646279510000|2022-03-03 03:51:50|22437.8|22432.8|22438.3|22433.3|22438.8|22433.8|22437.3|22432.3|22
1646279520000|2022-03-03 03:52:00|22436.3|22431.3|22434.3|22429.3|22436.8|22431.8|22433.3|22428.3|20
1646279530000|2022-03-03 03:52:10|22434.8|22429.8|22435.3|22430.3|22435.8|22430.8|22434.3|22429.3|8
1646279540000|2022-03-03 03:52:20|22434.8|22429.8|22436.3|22431.3|22437.3|22432.3|22434.8|22429.8|13
1646279550000|2022-03-03 03:52:30|22437.8|22432.8|22437.8|22432.8|22438.3|22433.3|22436.8|22431.8|11
1646279560000|2022-03-03 03:52:40|22436.8|22431.8|22437.3|22432.3|22437.3|22432.3|22435.8|22430.8|12
1646279570000|2022-03-03 03:52:50|22436.8|22431.8|22434.8|22429.8|22438.3|22433.3|22433.8|22428.8|16
1646279580000|2022-03-03 03:53:00|22434.3|22429.3|22431.8|22426.8|22434.3|22429.3|22429.3|22424.3|21
1646279590000|2022-03-03 03:53:10|22431.3|22426.3|22430.8|22425.8|22431.3|22426.3|22429.8|22424.8|11
1646279600000|2022-03-03 03:53:20|22431.3|22426.3|22431.8|22426.8|22432.8|22427.8|22430.3|22425.3|4
1646279610000|2022-03-03 03:53:30|22432.3|22427.3|22430.8|22425.8|22432.3|22427.3|22429.3|22424.3|12
1646279620000|2022-03-03 03:53:40|22431.8|22426.8|22433.3|22428.3|22433.3|22428.3|22431.8|22426.8|4
1646279630000|2022-03-03 03:53:50|22431.8|22426.8|22429.8|22424.8|22431.8|22426.8|22429.8|22424.8|4
1646279640000|2022-03-03 03:54:00|22430.3|22425.3|22428.3|22423.3|22430.8|22425.8|22424.8|22419.8|8
1646279650000|2022-03-03 03:54:10|22427.8|22422.8|22426.3|22421.3|22427.8|22422.8|22423.8|22418.8|26
1646279660000|2022-03-03 03:54:20|22426.8|22421.8|22425.8|22420.8|22427.3|22422.3|22425.3|22420.3|2
1646279670000|2022-03-03 03:54:30|22425.3|22420.3|22426.8|22421.8|22426.8|22421.8|22424.3|22419.3|4
1646279680000|2022-03-03 03:54:40|22427.3|22422.3|22425.8|22420.8|22427.3|22422.3|22425.3|22420.3|3
1646279690000|2022-03-03 03:54:50|22426.3|22421.3|22427.3|22422.3|22427.3|22422.3|22426.3|22421.3|3
1646279700000|2022-03-03 03:55:00|22428.3|22423.3|22434.8|22429.8|22435.3|22430.3|22428.3|22423.3|20
1646279710000|2022-03-03 03:55:10|22435.3|22430.3|22436.3|22431.3|22436.3|22431.3|22434.8|22429.8|5
1646279720000|2022-03-03 03:55:20|22435.8|22430.8|22437.8|22432.8|22437.8|22432.8|22435.3|22430.3|5
1646279730000|2022-03-03 03:55:30|22438.3|22433.3|22434.8|22429.8|22438.3|22433.3|22432.8|22427.8|26
1646279740000|2022-03-03 03:55:40|22435.3|22430.3|22434.3|22429.3|22435.8|22430.8|22434.3|22429.3|5
1646279750000|2022-03-03 03:55:50|22435.3|22430.3|22435.3|22430.3|22435.8|22430.8|22434.8|22429.8|9
1646279760000|2022-03-03 03:56:00|22435.8|22430.8|22434.8|22429.8|22435.8|22430.8|22434.3|22429.3|5
1646279770000|2022-03-03 03:56:10|22435.3|22430.3|22435.3|22430.3|22435.8|22430.8|22435.3|22430.3|5
1646279780000|2022-03-03 03:56:20|22435.8|22430.8|22435.3|22430.3|22435.8|22430.8|22435.3|22430.3|0
1646279790000|2022-03-03 03:56:30|22434.8|22429.8|22435.8|22430.8|22436.8|22431.8|22432.3|22427.3|12
1646279800000|2022-03-03 03:56:40|22436.3|22431.3|22436.8|22431.8|22438.3|22433.3|22435.3|22430.3|19
1646279810000|2022-03-03 03:56:50|22437.3|22432.3|22436.8|22431.8|22439.8|22434.8|22436.3|22431.3|47
1646279820000|2022-03-03 03:57:00|22436.3|22431.3|22433.8|22428.8|22436.3|22431.3|22433.8|22428.8|4
1646279830000|2022-03-03 03:57:10|22434.3|22429.3|22434.3|22429.3|22434.8|22429.8|22433.3|22428.3|13
1646279840000|2022-03-03 03:57:20|22434.8|22429.8|22433.8|22428.8|22435.3|22430.3|22433.8|22428.8|12
1646279850000|2022-03-03 03:57:30|22435.3|22430.3|22435.8|22430.8|22435.8|22430.8|22434.3|22429.3|5
1646279860000|2022-03-03 03:57:40|22436.3|22431.3|22436.8|22431.8|22436.8|22431.8|22435.8|22430.8|4
1646279870000|2022-03-03 03:57:50|22436.3|22431.3|22435.8|22430.8|22438.3|22433.3|22435.3|22430.3|32
1646279880000|2022-03-03 03:58:00|22436.3|22431.3|22435.8|22430.8|22437.8|22432.8|22435.8|22430.8|6
1646279890000|2022-03-03 03:58:10|22434.8|22429.8|22440.8|22435.8|22441.3|22436.3|22434.8|22429.8|33
1646279900000|2022-03-03 03:58:20|22440.3|22435.3|22441.3|22436.3|22442.3|22437.3|22440.3|22435.3|18
1646279910000|2022-03-03 03:58:30|22440.8|22435.8|22438.8|22433.8|22441.8|22436.8|22438.3|22433.3|16
1646279920000|2022-03-03 03:58:40|22439.3|22434.3|22440.8|22435.8|22440.8|22435.8|22437.8|22432.8|28
1646279930000|2022-03-03 03:58:50|22440.3|22435.3|22436.8|22431.8|22440.3|22435.3|22436.3|22431.3|21
1646279940000|2022-03-03 03:59:00|22437.3|22432.3|22437.8|22432.8|22439.8|22434.8|22436.8|22431.8|21
1646279950000|2022-03-03 03:59:10|22438.3|22433.3|22436.8|22431.8|22438.8|22433.8|22436.8|22431.8|17
1646279960000|2022-03-03 03:59:20|22437.3|22432.3|22438.3|22433.3|22438.8|22433.8|22437.3|22432.3|17
1646279970000|2022-03-03 03:59:30|22438.8|22433.8|22436.8|22431.8|22439.3|22434.3|22436.3|22431.3|24
1646279980000|2022-03-03 03:59:40|22437.3|22432.3|22439.3|22434.3|22439.8|22434.8|22436.3|22431.3|17
1646279990000|2022-03-03 03:59:50|22438.3|22433.3|22440.3|22435.3|22440.3|22435.3|22436.8|22431.8|17
1646280000000|2022-03-03 04:00:00|22448.1|22418.1|22448.3|22418.3|22448.6|22418.6|22448.1|22418.1|0
1646280010000|2022-03-03 04:00:10|22448.6|22418.6|22449.9|22419.9|22450.5|22420.5|22448.6|22418.6|0
1646280020000|2022-03-03 04:00:20|22449.7|22419.7|22448.4|22418.4|22449.9|22419.9|22448.4|22418.4|0
1646280030000|2022-03-03 04:00:30|22448.9|22418.9|22448.2|22418.2|22448.9|22418.9|22447.9|22417.9|0
1646280040000|2022-03-03 04:00:40|22447.9|22417.9|22450.2|22420.2|22450.2|22420.2|22447.9|22417.9|0
1646280050000|2022-03-03 04:00:50|22450.9|22420.9|22453|22423|22453.2|22423.2|22450.9|22420.9|0
1646280060000|2022-03-03 04:01:00|22452.2|22422.2|22449.8|22419.8|22453|22423|22449.8|22419.8|0
1646280070000|2022-03-03 04:01:10|22449|22419|22449|22419|22449|22419|22448.5|22418.5|0
1646280080000|2022-03-03 04:01:20|22449.8|22419.8|22450|22420|22450|22420|22449.2|22419.2|0
1646280090000|2022-03-03 04:01:30|22449.8|22419.8|22448.9|22418.9|22449.8|22419.8|22448.9|22418.9|0
1646280100000|2022-03-03 04:01:40|22448.2|22418.2|22448.9|22418.9|22448.9|22418.9|22448.2|22418.2|0
1646280120000|2022-03-03 04:02:00|22447.5|22417.5|22446.2|22416.2|22447.5|22417.5|22446.2|22416.2|0
1646280130000|2022-03-03 04:02:10|22445.5|22415.5|22445.4|22415.4|22445.5|22415.5|22444.8|22414.8|0
1646280140000|2022-03-03 04:02:20|22446.1|22416.1|22447.1|22417.1|22447.3|22417.3|22446.1|22416.1|0
1646280150000|2022-03-03 04:02:30|22447.3|22417.3|22448.1|22418.1|22448.1|22418.1|22444.8|22414.8|0
1646280160000|2022-03-03 04:02:40|22447.8|22417.8|22448.1|22418.1|22448.1|22418.1|22447.8|22417.8|0
1646280170000|2022-03-03 04:02:50|22448.8|22418.8|22450.5|22420.5|22451.5|22421.5|22448.8|22418.8|0
1646280180000|2022-03-03 04:03:00|22449.8|22419.8|22449.3|22419.3|22449.8|22419.8|22449.3|22419.3|0
1646280200000|2022-03-03 04:03:20|22448.6|22418.6|22448.8|22418.8|22448.8|22418.8|22448.1|22418.1|0
1646280210000|2022-03-03 04:03:30|22448.1|22418.1|22449.3|22419.3|22449.3|22419.3|22448.1|22418.1|0
1646280220000|2022-03-03 04:03:40|22450|22420|22450|22420|22450.8|22420.8|22450|22420|0
1646280230000|2022-03-03 04:03:50|22449.8|22419.8|22449.8|22419.8|22449.8|22419.8|22449.8|22419.8|0
1646280240000|2022-03-03 04:04:00|22450|22420|22449.5|22419.5|22450.5|22420.5|22448.8|22418.8|0
1646280250000|2022-03-03 04:04:10|22448.8|22418.8|22449|22419|22449|22419|22448.8|22418.8|0
1646280260000|2022-03-03 04:04:20|22448.8|22418.8|22449.1|22419.1|22449.9|22419.9|22447.5|22417.5|0
1646280270000|2022-03-03 04:04:30|22449.4|22419.4|22449.1|22419.1|22449.6|22419.6|22449.1|22419.1|0
1646280280000|2022-03-03 04:04:40|22449.6|22419.6|22449.4|22419.4|22449.6|22419.6|22449.4|22419.4|0
1646280290000|2022-03-03 04:04:50|22449.6|22419.6|22449.6|22419.6|22449.6|22419.6|22449.4|22419.4|0
1646280300000|2022-03-03 04:05:00|22449.4|22419.4|22446.4|22416.4|22449.4|22419.4|22446.4|22416.4|0
1646280310000|2022-03-03 04:05:10|22446.7|22416.7|22447.7|22417.7|22448.4|22418.4|22446.7|22416.7|0
1646280320000|2022-03-03 04:05:20|22446.9|22416.9|22446.9|22416.9|22447.2|22417.2|22446.2|22416.2|0
1646280330000|2022-03-03 04:05:30|22447.2|22417.2|22445.7|22415.7|22447.2|22417.2|22445.7|22415.7|0
1646280340000|2022-03-03 04:05:40|22445.9|22415.9|22445.7|22415.7|22446.9|22416.9|22445.7|22415.7|0
1646280360000|2022-03-03 04:06:00|22446.4|22416.4|22445.2|22415.2|22447.2|22417.2|22445.2|22415.2|0
1646280370000|2022-03-03 04:06:10|22444.5|22414.5|22444.5|22414.5|22444.5|22414.5|22444.5|22414.5|0
1646280380000|2022-03-03 04:06:20|22445|22415|22447|22417|22447|22417|22445|22415|0
1646280390000|2022-03-03 04:06:30|22447.7|22417.7|22447.7|22417.7|22447.7|22417.7|22447.7|22417.7|0
1646280400000|2022-03-03 04:06:40|22447|22417|22447|22417|22447|22417|22447|22417|0
1646280420000|2022-03-03 04:07:00|22446.3|22416.3|22449|22419|22449|22419|22445.3|22415.3|0
1646280430000|2022-03-03 04:07:10|22449.5|22419.5|22437.1|22407.1|22451.2|22421.2|22436.4|22406.4|0
1646280440000|2022-03-03 04:07:20|22436.4|22406.4|22437|22407|22437.7|22407.7|22435.7|22405.7|0
1646280450000|2022-03-03 04:07:30|22437.2|22407.2|22437|22407|22437.2|22407.2|22437|22407|0
1646280460000|2022-03-03 04:07:40|22437.7|22407.7|22437.5|22407.5|22438.2|22408.2|22437.5|22407.5|0
1646280480000|2022-03-03 04:08:00|22437|22407|22439.5|22409.5|22439.5|22409.5|22436.2|22406.2|0
1646280510000|2022-03-03 04:08:30|22439|22409|22436.5|22406.5|22439|22409|22435.2|22405.2|0
1646280520000|2022-03-03 04:08:40|22437.2|22407.2|22437.7|22407.7|22437.7|22407.7|22437.2|22407.2|0
1646280530000|2022-03-03 04:08:50|22438.4|22408.4|22437.7|22407.7|22438.7|22408.7|22437.7|22407.7|0
1646280540000|2022-03-03 04:09:00|22438.5|22408.5|22440.9|22410.9|22441.9|22411.9|22438.5|22408.5|0
1646280550000|2022-03-03 04:09:10|22440.4|22410.4|22440.9|22410.9|22440.9|22410.9|22440.4|22410.4|0
1646280560000|2022-03-03 04:09:20|22440.2|22410.2|22440.4|22410.4|22440.7|22410.7|22438.4|22408.4|0
1646280570000|2022-03-03 04:09:30|22440.7|22410.7|22441.7|22411.7|22441.7|22411.7|22440.4|22410.4|0
1646280580000|2022-03-03 04:09:40|22440.9|22410.9|22442.9|22412.9|22442.9|22412.9|22440.7|22410.7|0
1646280590000|2022-03-03 04:09:50|22443.6|22413.6|22444.4|22414.4|22444.6|22414.6|22443.6|22413.6|0
1646280600000|2022-03-03 04:10:00|22443.6|22413.6|22443.6|22413.6|22443.6|22413.6|22443.6|22413.6|0
1646280610000|2022-03-03 04:10:10|22442.9|22412.9|22444.4|22414.4|22444.6|22414.6|22441.4|22411.4|0
1646280620000|2022-03-03 04:10:20|22444.6|22414.6|22444.6|22414.6|22444.6|22414.6|22444.6|22414.6|0
1646280630000|2022-03-03 04:10:30|22444.4|22414.4|22444.6|22414.6|22445.3|22415.3|22444.4|22414.4|0
1646280640000|2022-03-03 04:10:40|22444.9|22414.9|22445.4|22415.4|22446.1|22416.1|22444.9|22414.9|0
1646280650000|2022-03-03 04:10:50|22446.1|22416.1|22445.4|22415.4|22446.8|22416.8|22445.4|22415.4|0
1646280660000|2022-03-03 04:11:00|22444.9|22414.9|22444.9|22414.9|22444.9|22414.9|22443.9|22413.9|0
1646280670000|2022-03-03 04:11:10|22444.6|22414.6|22444.6|22414.6|22444.6|22414.6|22444.6|22414.6|0
1646280680000|2022-03-03 04:11:20|22442.7|22412.7|22442.7|22412.7|22442.7|22412.7|22442.7|22412.7|0
1646280690000|2022-03-03 04:11:30|22443|22413|22443|22413|22443|22413|22443|22413|0
1646280700000|2022-03-03 04:11:40|22442.5|22412.5|22442.5|22412.5|22442.5|22412.5|22442.5|22412.5|0
1646280710000|2022-03-03 04:11:50|22442.7|22412.7|22442.7|22412.7|22442.7|22412.7|22442.7|22412.7|0
1646280720000|2022-03-03 04:12:00|22443|22413|22443.7|22413.7|22443.7|22413.7|22443|22413|0
1646280730000|2022-03-03 04:12:10|22445.9|22415.9|22447|22417|22447.7|22417.7|22445.9|22415.9|0
1646280750000|2022-03-03 04:12:30|22446.2|22416.2|22445|22415|22446.2|22416.2|22444.5|22414.5|0
1646280770000|2022-03-03 04:12:50|22445.7|22415.7|22446.4|22416.4|22446.7|22416.7|22445.7|22415.7|0
1646280780000|2022-03-03 04:13:00|22445.7|22415.7|22445|22415|22445.7|22415.7|22445|22415|0
1646280790000|2022-03-03 04:13:10|22445.1|22415.1|22444.9|22414.9|22445.1|22415.1|22444.6|22414.6|0
1646280800000|2022-03-03 04:13:20|22444.3|22414.3|22442.1|22412.1|22444.6|22414.6|22441.4|22411.4|0
1646280810000|2022-03-03 04:13:30|22441.4|22411.4|22444.6|22414.6|22444.9|22414.9|22441.4|22411.4|0
1646280820000|2022-03-03 04:13:40|22444.9|22414.9|22444.6|22414.6|22444.9|22414.9|22444.6|22414.6|0
1646280830000|2022-03-03 04:13:50|22444.3|22414.3|22442.9|22412.9|22444.3|22414.3|22442.9|22412.9|0
1646280840000|2022-03-03 04:14:00|22443.1|22413.1|22443.9|22413.9|22443.9|22413.9|22443.1|22413.1|0
1646280860000|2022-03-03 04:14:20|22443.1|22413.1|22443.1|22413.1|22443.1|22413.1|22443.1|22413.1|0
1646280870000|2022-03-03 04:14:30|22442.4|22412.4|22443.1|22413.1|22443.1|22413.1|22441.9|22411.9|0
1646280900000|2022-03-03 04:15:00|22442.9|22412.9|22440.4|22410.4|22442.9|22412.9|22440.4|22410.4|0
1646280910000|2022-03-03 04:15:10|22441.1|22411.1|22444.3|22414.3|22444.3|22414.3|22440.9|22410.9|0
1646280920000|2022-03-03 04:15:20|22444.6|22414.6|22444.3|22414.3|22444.6|22414.6|22444.3|22414.3|0
1646280930000|2022-03-03 04:15:30|22444.1|22414.1|22444.6|22414.6|22444.6|22414.6|22444.1|22414.1|0
1646280940000|2022-03-03 04:15:40|22443.9|22413.9|22443.9|22413.9|22443.9|22413.9|22443.9|22413.9|0
1646280950000|2022-03-03 04:15:50|22443.4|22413.4|22443.4|22413.4|22444.6|22414.6|22443.4|22413.4|0
1646280960000|2022-03-03 04:16:00|22442.6|22412.6|22442.6|22412.6|22442.9|22412.9|22442.6|22412.6|0
1646280970000|2022-03-03 04:16:10|22442.9|22412.9|22442.6|22412.6|22443.1|22413.1|22442.6|22412.6|0
1646280990000|2022-03-03 04:16:30|22441.9|22411.9|22441.2|22411.2|22441.9|22411.9|22440.7|22410.7|0
1646281000000|2022-03-03 04:16:40|22440.9|22410.9|22441.2|22411.2|22441.2|22411.2|22440.9|22410.9|0
1646281020000|2022-03-03 04:17:00|22441.9|22411.9|22442.4|22412.4|22442.4|22412.4|22441.9|22411.9|0
1646281070000|2022-03-03 04:17:50|22441.7|22411.7|22441.2|22411.2|22441.7|22411.7|22441.2|22411.2|0
1646281080000|2022-03-03 04:18:00|22441.4|22411.4|22441.7|22411.7|22441.7|22411.7|22441.4|22411.4|0
1646281090000|2022-03-03 04:18:10|22442.4|22412.4|22442.9|22412.9|22442.9|22412.9|22442.4|22412.4|0
1646281100000|2022-03-03 04:18:20|22442.2|22412.2|22439.7|22409.7|22442.2|22412.2|22439.7|22409.7|0
1646281110000|2022-03-03 04:18:30|22440.2|22410.2|22440.2|22410.2|22440.2|22410.2|22440.2|22410.2|0
1646281130000|2022-03-03 04:18:50|22441|22411|22440.7|22410.7|22441|22411|22440.7|22410.7|0
1646281140000|2022-03-03 04:19:00|22440|22410|22440|22410|22440|22410|22439.4|22409.4|0
1646281150000|2022-03-03 04:19:10|22439.7|22409.7|22439.7|22409.7|22439.7|22409.7|22439.7|22409.7|0
1646281160000|2022-03-03 04:19:20|22439.4|22409.4|22439.4|22409.4|22439.4|22409.4|22439.4|22409.4|0
1646281170000|2022-03-03 04:19:30|22439.2|22409.2|22439.4|22409.4|22439.4|22409.4|22439.2|22409.2|0
1646281180000|2022-03-03 04:19:40|22439.2|22409.2|22439.2|22409.2|22439.4|22409.4|22439.2|22409.2|0
1646281190000|2022-03-03 04:19:50|22438.5|22408.5|22438.5|22408.5|22438.5|22408.5|22438.5|22408.5|0
1646281200000|2022-03-03 04:20:00|22439.2|22409.2|22440.4|22410.4|22440.4|22410.4|22438.9|22408.9|0
1646281210000|2022-03-03 04:20:10|22440.7|22410.7|22440.4|22410.4|22440.7|22410.7|22440.4|22410.4|0
1646281220000|2022-03-03 04:20:20|22440.7|22410.7|22441|22411|22441|22411|22440.7|22410.7|0
1646281230000|2022-03-03 04:20:30|22442.4|22412.4|22442.4|22412.4|22442.4|22412.4|22442.4|22412.4|0
1646281250000|2022-03-03 04:20:50|22441.7|22411.7|22441.4|22411.4|22441.7|22411.7|22441.4|22411.4|0
1646281270000|2022-03-03 04:21:10|22441.7|22411.7|22441.2|22411.2|22441.7|22411.7|22440.4|22410.4|0
1646281280000|2022-03-03 04:21:20|22440.7|22410.7|22440.7|22410.7|22440.7|22410.7|22440.7|22410.7|0
1646281290000|2022-03-03 04:21:30|22440.9|22410.9|22441.2|22411.2|22441.2|22411.2|22440.7|22410.7|0
1646281300000|2022-03-03 04:21:40|22441.4|22411.4|22441.4|22411.4|22441.4|22411.4|22441.4|22411.4|0
1646281310000|2022-03-03 04:21:50|22441.2|22411.2|22439.4|22409.4|22441.4|22411.4|22439.4|22409.4|0
1646281320000|2022-03-03 04:22:00|22439.7|22409.7|22439.7|22409.7|22439.7|22409.7|22439.4|22409.4|0
1646281380000|2022-03-03 04:23:00|22440.2|22410.2|22442.4|22412.4|22442.4|22412.4|22440.2|22410.2|0
1646281390000|2022-03-03 04:23:10|22443.9|22413.9|22443.9|22413.9|22444.2|22414.2|22443.4|22413.4|0
1646281400000|2022-03-03 04:23:20|22444.2|22414.2|22444.2|22414.2|22444.2|22414.2|22444.2|22414.2|0
1646281410000|2022-03-03 04:23:30|22444.9|22414.9|22444.2|22414.2|22444.9|22414.9|22443.7|22413.7|0
1646281420000|2022-03-03 04:23:40|22443.9|22413.9|22442.7|22412.7|22443.9|22413.9|22442.7|22412.7|0
1646281430000|2022-03-03 04:23:50|22442.9|22412.9|22442.9|22412.9|22442.9|22412.9|22442.9|22412.9|0
1646281440000|2022-03-03 04:24:00|22443.7|22413.7|22443.7|22413.7|22443.7|22413.7|22443.7|22413.7|0
1646281450000|2022-03-03 04:24:10|22443.4|22413.4|22443.4|22413.4|22443.4|22413.4|22443.4|22413.4|0
1646281460000|2022-03-03 04:24:20|22443.1|22413.1|22443.4|22413.4|22443.7|22413.7|22443.1|22413.1|0
1646281470000|2022-03-03 04:24:30|22443.1|22413.1|22443.1|22413.1|22443.1|22413.1|22443.1|22413.1|0
1646281480000|2022-03-03 04:24:40|22443.4|22413.4|22442.9|22412.9|22443.7|22413.7|22442.4|22412.4|0
1646281490000|2022-03-03 04:24:50|22443.7|22413.7|22443.1|22413.1|22443.7|22413.7|22443.1|22413.1|0
1646281530000|2022-03-03 04:25:30|22443.4|22413.4|22443.1|22413.1|22443.7|22413.7|22443.1|22413.1|0
1646281550000|2022-03-03 04:25:50|22443.7|22413.7|22443.7|22413.7|22443.7|22413.7|22443.7|22413.7|0
1646281580000|2022-03-03 04:26:20|22442.8|22412.8|22442.8|22412.8|22442.8|22412.8|22442.8|22412.8|0
1646281590000|2022-03-03 04:26:30|22443.3|22413.3|22442.8|22412.8|22443.3|22413.3|22442.8|22412.8|0
1646281630000|2022-03-03 04:27:10|22443|22413|22442.8|22412.8|22443|22413|22442.8|22412.8|0
1646281640000|2022-03-03 04:27:20|22443.3|22413.3|22443.3|22413.3|22443.3|22413.3|22443.3|22413.3|0
1646281660000|2022-03-03 04:27:40|22442.6|22412.6|22442.6|22412.6|22442.6|22412.6|22442.6|22412.6|0
1646281670000|2022-03-03 04:27:50|22443.3|22413.3|22443.3|22413.3|22443.3|22413.3|22443.3|22413.3|0
1646281680000|2022-03-03 04:28:00|22443.6|22413.6|22443.3|22413.3|22443.8|22413.8|22443.3|22413.3|0
1646281700000|2022-03-03 04:28:20|22443.8|22413.8|22444.3|22414.3|22445.8|22415.8|22443.8|22413.8|0
1646281710000|2022-03-03 04:28:30|22444.5|22414.5|22445.5|22415.5|22445.8|22415.8|22444.5|22414.5|0
1646281720000|2022-03-03 04:28:40|22444.8|22414.8|22445.8|22415.8|22446.5|22416.5|22444.5|22414.5|0
1646281730000|2022-03-03 04:28:50|22446.3|22416.3|22446.3|22416.3|22446.3|22416.3|22445.8|22415.8|0
1646281740000|2022-03-03 04:29:00|22447|22417|22446.3|22416.3|22447|22417|22446.3|22416.3|0
1646281750000|2022-03-03 04:29:10|22446.5|22416.5|22446.5|22416.5|22446.5|22416.5|22446.5|22416.5|0
1646281760000|2022-03-03 04:29:20|22446.8|22416.8|22447.5|22417.5|22447.5|22417.5|22446.5|22416.5|0
1646281770000|2022-03-03 04:29:30|22447.8|22417.8|22446.8|22416.8|22448|22418|22446.8|22416.8|0
1646281780000|2022-03-03 04:29:40|22446.5|22416.5|22446.8|22416.8|22446.8|22416.8|22445.8|22415.8|0
1646281790000|2022-03-03 04:29:50|22447.3|22417.3|22447.3|22417.3|22447.3|22417.3|22447.3|22417.3|0
1646281800000|2022-03-03 04:30:00|22446.8|22416.8|22447.1|22417.1|22447.1|22417.1|22446.1|22416.1|0
1646281810000|2022-03-03 04:30:10|22446.8|22416.8|22446.1|22416.1|22446.8|22416.8|22446.1|22416.1|0
1646281820000|2022-03-03 04:30:20|22445.3|22415.3|22445.3|22415.3|22445.3|22415.3|22445.3|22415.3|0
1646281830000|2022-03-03 04:30:30|22446.1|22416.1|22445.3|22415.3|22446.1|22416.1|22445.3|22415.3|0
1646281850000|2022-03-03 04:30:50|22445.1|22415.1|22444.8|22414.8|22445.1|22415.1|22444.8|22414.8|0
1646281860000|2022-03-03 04:31:00|22445.3|22415.3|22445.3|22415.3|22446.1|22416.1|22445.1|22415.1|0
1646281880000|2022-03-03 04:31:20|22445.1|22415.1|22444.8|22414.8|22445.1|22415.1|22444.1|22414.1|0
1646281890000|2022-03-03 04:31:30|22445.1|22415.1|22445.7|22415.7|22445.7|22415.7|22445.1|22415.1|0
1646281920000|2022-03-03 04:32:00|22445.4|22415.4|22445.2|22415.2|22445.4|22415.4|22445.2|22415.2|0
1646281930000|2022-03-03 04:32:10|22445.9|22415.9|22445.4|22415.4|22445.9|22415.9|22445.2|22415.2|0
1646281940000|2022-03-03 04:32:20|22444.9|22414.9|22442.9|22412.9|22445.2|22415.2|22442.9|22412.9|0
1646281950000|2022-03-03 04:32:30|22442.7|22412.7|22442.7|22412.7|22442.7|22412.7|22442.7|22412.7|0
1646281980000|2022-03-03 04:33:00|22442.9|22412.9|22442.9|22412.9|22442.9|22412.9|22442.9|22412.9|0
1646281990000|2022-03-03 04:33:10|22443.2|22413.2|22442.7|22412.7|22443.2|22413.2|22442.7|22412.7|0
1646282000000|2022-03-03 04:33:20|22442|22412|22442|22412|22442|22412|22442|22412|0
1646282010000|2022-03-03 04:33:30|22441.4|22411.4|22441.4|22411.4|22441.4|22411.4|22441.4|22411.4|0
1646282020000|2022-03-03 04:33:40|22440.7|22410.7|22442.7|22412.7|22442.7|22412.7|22440.7|22410.7|0
1646282030000|2022-03-03 04:33:50|22442|22412|22442.2|22412.2|22442.2|22412.2|22441.4|22411.4|0
1646282040000|2022-03-03 04:34:00|22441.4|22411.4|22441.4|22411.4|22441.4|22411.4|22441.4|22411.4|0
1646282050000|2022-03-03 04:34:10|22442.2|22412.2|22442.2|22412.2|22442.4|22412.4|22441.4|22411.4|0
1646282060000|2022-03-03 04:34:20|22441.4|22411.4|22437.5|22407.5|22442.2|22412.2|22437.2|22407.2|0
1646282070000|2022-03-03 04:34:30|22437.7|22407.7|22437.2|22407.2|22437.7|22407.7|22437.2|22407.2|0
1646282090000|2022-03-03 04:34:50|22437.5|22407.5|22437.2|22407.2|22437.5|22407.5|22437.2|22407.2|0
1646282100000|2022-03-03 04:35:00|22436.5|22406.5|22435|22405|22436.5|22406.5|22434.7|22404.7|0
1646282110000|2022-03-03 04:35:10|22435.7|22405.7|22435.2|22405.2|22436.2|22406.2|22435.2|22405.2|0
1646282120000|2022-03-03 04:35:20|22435|22405|22435|22405|22435|22405|22434.7|22404.7|0
1646282130000|2022-03-03 04:35:30|22435.2|22405.2|22435.2|22405.2|22436.2|22406.2|22435.2|22405.2|0
1646282140000|2022-03-03 04:35:40|22435.5|22405.5|22435.2|22405.2|22436.5|22406.5|22435.2|22405.2|0
1646282150000|2022-03-03 04:35:50|22435|22405|22434.7|22404.7|22435|22405|22434.7|22404.7|0
1646282160000|2022-03-03 04:36:00|22435|22405|22434.7|22404.7|22435|22405|22434.7|22404.7|0
1646282170000|2022-03-03 04:36:10|22435|22405|22438.7|22408.7|22438.9|22408.9|22435|22405|0
1646282180000|2022-03-03 04:36:20|22439.4|22409.4|22440.4|22410.4|22440.6|22410.6|22439.4|22409.4|0
1646282190000|2022-03-03 04:36:30|22440.6|22410.6|22440.4|22410.4|22440.6|22410.6|22440.4|22410.4|0
1646282200000|2022-03-03 04:36:40|22440.6|22410.6|22441.9|22411.9|22441.9|22411.9|22440.6|22410.6|0
1646282210000|2022-03-03 04:36:50|22442.4|22412.4|22442.1|22412.1|22442.4|22412.4|22441.9|22411.9|0
1646282220000|2022-03-03 04:37:00|22441.4|22411.4|22443.1|22413.1|22443.1|22413.1|22441.2|22411.2|0
1646282230000|2022-03-03 04:37:10|22443.4|22413.4|22443.4|22413.4|22443.6|22413.6|22443.4|22413.4|0
1646282240000|2022-03-03 04:37:20|22443.1|22413.1|22443.4|22413.4|22443.4|22413.4|22443.1|22413.1|0
1646282250000|2022-03-03 04:37:30|22443.1|22413.1|22443.1|22413.1|22443.1|22413.1|22443.1|22413.1|0
1646282260000|2022-03-03 04:37:40|22443.4|22413.4|22442.1|22412.1|22443.4|22413.4|22442.1|22412.1|0
1646282270000|2022-03-03 04:37:50|22441.9|22411.9|22442.6|22412.6|22443.1|22413.1|22441.9|22411.9|0
1646282280000|2022-03-03 04:38:00|22443.1|22413.1|22443.1|22413.1|22443.1|22413.1|22443.1|22413.1|0
1646282290000|2022-03-03 04:38:10|22443.4|22413.4|22443.1|22413.1|22443.4|22413.4|22443.1|22413.1|0
1646282300000|2022-03-03 04:38:20|22443.4|22413.4|22443.6|22413.6|22443.6|22413.6|22443.4|22413.4|0
1646282310000|2022-03-03 04:38:30|22443.9|22413.9|22444.6|22414.6|22444.9|22414.9|22443.9|22413.9|0
1646282320000|2022-03-03 04:38:40|22443.9|22413.9|22443.9|22413.9|22443.9|22413.9|22443.6|22413.6|0
1646282330000|2022-03-03 04:38:50|22444.1|22414.1|22443.7|22413.7|22444.1|22414.1|22443.7|22413.7|0
1646282340000|2022-03-03 04:39:00|22443.4|22413.4|22443.9|22413.9|22443.9|22413.9|22443.4|22413.4|0
1646282350000|2022-03-03 04:39:10|22444.2|22414.2|22444.2|22414.2|22444.2|22414.2|22444.2|22414.2|0
1646282360000|2022-03-03 04:39:20|22443.9|22413.9|22443.9|22413.9|22443.9|22413.9|22443.9|22413.9|0
1646282370000|2022-03-03 04:39:30|22444.2|22414.2|22444.2|22414.2|22444.2|22414.2|22444.2|22414.2|0
1646282380000|2022-03-03 04:39:40|22443.9|22413.9|22442.9|22412.9|22443.9|22413.9|22442.9|22412.9|0
1646282390000|2022-03-03 04:39:50|22443.2|22413.2|22443.4|22413.4|22443.9|22413.9|22443.2|22413.2|0
1646282400000|2022-03-03 04:40:00|22442.7|22412.7|22443.4|22413.4|22443.4|22413.4|22442.7|22412.7|0
1646282410000|2022-03-03 04:40:10|22443.7|22413.7|22443.7|22413.7|22443.7|22413.7|22443.7|22413.7|0
1646282420000|2022-03-03 04:40:20|22443.4|22413.4|22443.4|22413.4|22443.4|22413.4|22442.9|22412.9|0
1646282430000|2022-03-03 04:40:30|22443.7|22413.7|22443.4|22413.4|22443.7|22413.7|22443.4|22413.4|0
1646282440000|2022-03-03 04:40:40|22443.7|22413.7|22443.7|22413.7|22443.7|22413.7|22443.7|22413.7|0
1646282450000|2022-03-03 04:40:50|22443.4|22413.4|22443.4|22413.4|22443.4|22413.4|22443.4|22413.4|0
1646282460000|2022-03-03 04:41:00|22443.7|22413.7|22443.7|22413.7|22443.7|22413.7|22443.4|22413.4|0
1646282470000|2022-03-03 04:41:10|22443.4|22413.4|22443.4|22413.4|22443.7|22413.7|22443.4|22413.4|0
1646282480000|2022-03-03 04:41:20|22443.7|22413.7|22443.7|22413.7|22443.9|22413.9|22443.7|22413.7|0
1646282490000|2022-03-03 04:41:30|22443.9|22413.9|22443.9|22413.9|22443.9|22413.9|22443.9|22413.9|0
1646282520000|2022-03-03 04:42:00|22444.7|22414.7|22444.4|22414.4|22444.7|22414.7|22444.4|22414.4|0
1646282530000|2022-03-03 04:42:10|22445.2|22415.2|22446.4|22416.4|22447.4|22417.4|22445.2|22415.2|0
1646282540000|2022-03-03 04:42:20|22445.7|22415.7|22445.9|22415.9|22445.9|22415.9|22445.7|22415.7|0
1646282550000|2022-03-03 04:42:30|22445.7|22415.7|22443.7|22413.7|22445.7|22415.7|22443.4|22413.4|0
1646282560000|2022-03-03 04:42:40|22443.4|22413.4|22443.2|22413.2|22443.4|22413.4|22443.2|22413.2|0
1646282590000|2022-03-03 04:43:10|22443.9|22413.9|22444.2|22414.2|22444.2|22414.2|22443.9|22413.9|0
1646282600000|2022-03-03 04:43:20|22443.9|22413.9|22445.2|22415.2|22445.2|22415.2|22443.9|22413.9|0
1646282610000|2022-03-03 04:43:30|22444.4|22414.4|22445.2|22415.2|22445.2|22415.2|22443.9|22413.9|0
1646282620000|2022-03-03 04:43:40|22445.9|22415.9|22447.1|22417.1|22447.1|22417.1|22445.9|22415.9|0
1646282630000|2022-03-03 04:43:50|22447.4|22417.4|22447.4|22417.4|22447.4|22417.4|22447.4|22417.4|0
1646282640000|2022-03-03 04:44:00|22447.1|22417.1|22447.9|22417.9|22448.2|22418.2|22447.1|22417.1|0
1646282650000|2022-03-03 04:44:10|22448.2|22418.2|22448.2|22418.2|22448.2|22418.2|22448.2|22418.2|0
1646282660000|2022-03-03 04:44:20|22447.9|22417.9|22448.2|22418.2|22448.2|22418.2|22447.9|22417.9|0
1646282670000|2022-03-03 04:44:30|22447.9|22417.9|22447.6|22417.6|22447.9|22417.9|22447.6|22417.6|0
1646282680000|2022-03-03 04:44:40|22446.9|22416.9|22444|22414|22446.9|22416.9|22442.7|22412.7|0
1646282690000|2022-03-03 04:44:50|22443.3|22413.3|22442|22412|22444|22414|22442|22412|0
1646282700000|2022-03-03 04:45:00|22442.5|22412.5|22444.7|22414.7|22444.7|22414.7|22442.5|22412.5|0
1646282710000|2022-03-03 04:45:10|22444|22414|22442|22412|22444|22414|22442|22412|0
1646282720000|2022-03-03 04:45:20|22441.3|22411.3|22439.8|22409.8|22441.3|22411.3|22439.8|22409.8|0
1646282730000|2022-03-03 04:45:30|22439.1|22409.1|22438.4|22408.4|22439.1|22409.1|22438.4|22408.4|0
1646282740000|2022-03-03 04:45:40|22439.1|22409.1|22439.1|22409.1|22439.1|22409.1|22439.1|22409.1|0
1646282750000|2022-03-03 04:45:50|22438.4|22408.4|22438.4|22408.4|22438.4|22408.4|22438.4|22408.4|0
1646282760000|2022-03-03 04:46:00|22437.6|22407.6|22435.4|22405.4|22437.6|22407.6|22435.1|22405.1|0
1646282790000|2022-03-03 04:46:30|22435.9|22405.9|22434.1|22404.1|22436.6|22406.6|22434.1|22404.1|0
1646282800000|2022-03-03 04:46:40|22434.4|22404.4|22435.1|22405.1|22435.8|22405.8|22434.1|22404.1|0
1646282810000|2022-03-03 04:46:50|22434.9|22404.9|22435.9|22405.9|22435.9|22405.9|22434.9|22404.9|0
1646282820000|2022-03-03 04:47:00|22435.7|22405.7|22435.4|22405.4|22435.7|22405.7|22435.4|22405.4|0
1646282830000|2022-03-03 04:47:10|22434.7|22404.7|22436.2|22406.2|22436.2|22406.2|22434.2|22404.2|0
1646282840000|2022-03-03 04:47:20|22435.9|22405.9|22436.2|22406.2|22436.2|22406.2|22435.9|22405.9|0
1646282850000|2022-03-03 04:47:30|22435.9|22405.9|22434.4|22404.4|22436.2|22406.2|22434.4|22404.4|0
1646282860000|2022-03-03 04:47:40|22434.2|22404.2|22434.2|22404.2|22434.2|22404.2|22434.2|22404.2|0
1646282870000|2022-03-03 04:47:50|22433.9|22403.9|22433.9|22403.9|22433.9|22403.9|22433.9|22403.9|0
1646282880000|2022-03-03 04:48:00|22433.7|22403.7|22436.4|22406.4|22436.4|22406.4|22433.7|22403.7|0
1646282890000|2022-03-03 04:48:10|22436.7|22406.7|22435.4|22405.4|22436.7|22406.7|22435.4|22405.4|0
1646282910000|2022-03-03 04:48:30|22435.7|22405.7|22435.7|22405.7|22435.7|22405.7|22435.7|22405.7|0
1646282920000|2022-03-03 04:48:40|22435.4|22405.4|22435.9|22405.9|22435.9|22405.9|22435.4|22405.4|0
1646282930000|2022-03-03 04:48:50|22436.7|22406.7|22435.7|22405.7|22436.7|22406.7|22435.7|22405.7|0
1646282940000|2022-03-03 04:49:00|22435.9|22405.9|22434.7|22404.7|22435.9|22405.9|22434.7|22404.7|0
1646282950000|2022-03-03 04:49:10|22431.8|22401.8|22431.3|22401.3|22431.8|22401.8|22431.3|22401.3|0
1646282960000|2022-03-03 04:49:20|22431|22401|22430.3|22400.3|22431|22401|22429.5|22399.5|0
1646282970000|2022-03-03 04:49:30|22430.5|22400.5|22431.8|22401.8|22431.8|22401.8|22429.3|22399.3|0
1646282980000|2022-03-03 04:49:40|22431.5|22401.5|22431.8|22401.8|22431.8|22401.8|22429.8|22399.8|0
1646282990000|2022-03-03 04:49:50|22432.5|22402.5|22431.8|22401.8|22433|22403|22431.8|22401.8|0
1646283000000|2022-03-03 04:50:00|22431.1|22401.1|22432|22402|22432|22402|22430.5|22400.5|0
1646283010000|2022-03-03 04:50:10|22431.8|22401.8|22431.6|22401.6|22432.3|22402.3|22431.6|22401.6|0
1646283020000|2022-03-03 04:50:20|22431.1|22401.1|22431.8|22401.8|22431.8|22401.8|22431.1|22401.1|0
1646283060000|2022-03-03 04:51:00|22434|22404|22434.5|22404.5|22434.5|22404.5|22434|22404|0
1646283080000|2022-03-03 04:51:20|22434|22404|22433.8|22403.8|22434|22404|22433.2|22403.2|0
1646283100000|2022-03-03 04:51:40|22434|22404|22433.8|22403.8|22434|22404|22433.8|22403.8|0
1646283150000|2022-03-03 04:52:30|22434.5|22404.5|22434.2|22404.2|22434.5|22404.5|22433.2|22403.2|0
1646283160000|2022-03-03 04:52:40|22435|22405|22434|22404|22435|22405|22433.2|22403.2|0
1646283170000|2022-03-03 04:52:50|22434.2|22404.2|22433.2|22403.2|22434.2|22404.2|22433.2|22403.2|0
1646283180000|2022-03-03 04:53:00|22433|22403|22433.2|22403.2|22433.2|22403.2|22433|22403|0
1646283200000|2022-03-03 04:53:20|22434|22404|22434|22404|22434|22404|22434|22404|0
1646283230000|2022-03-03 04:53:50|22433.2|22403.2|22434.7|22404.7|22434.7|22404.7|22432.7|22402.7|0
1646283240000|2022-03-03 04:54:00|22435.4|22405.4|22435.4|22405.4|22435.4|22405.4|22435.4|22405.4|0
1646283250000|2022-03-03 04:54:10|22436.2|22406.2|22437.4|22407.4|22437.4|22407.4|22436.2|22406.2|0
1646283260000|2022-03-03 04:54:20|22438.1|22408.1|22440.1|22410.1|22440.1|22410.1|22438.1|22408.1|0
1646283270000|2022-03-03 04:54:30|22438.6|22408.6|22438.9|22408.9|22438.9|22408.9|22438.1|22408.1|0
1646283290000|2022-03-03 04:54:50|22439.6|22409.6|22440.3|22410.3|22440.3|22410.3|22439.6|22409.6|0
1646283330000|2022-03-03 04:55:30|22439.6|22409.6|22439.1|22409.1|22439.8|22409.8|22439.1|22409.1|0
1646283340000|2022-03-03 04:55:40|22439.8|22409.8|22440.3|22410.3|22440.3|22410.3|22439.8|22409.8|0
1646283350000|2022-03-03 04:55:50|22440.8|22410.8|22440.8|22410.8|22440.8|22410.8|22440.8|22410.8|0
1646283360000|2022-03-03 04:56:00|22441.6|22411.6|22441.6|22411.6|22441.8|22411.8|22441.3|22411.3|0
1646283370000|2022-03-03 04:56:10|22441.8|22411.8|22441.3|22411.3|22441.8|22411.8|22441.3|22411.3|0
1646283380000|2022-03-03 04:56:20|22441.1|22411.1|22441.1|22411.1|22441.1|22411.1|22441.1|22411.1|0
1646283390000|2022-03-03 04:56:30|22440.8|22410.8|22440.8|22410.8|22440.8|22410.8|22440.8|22410.8|0
1646283400000|2022-03-03 04:56:40|22439.3|22409.3|22439.3|22409.3|22439.3|22409.3|22439.3|22409.3|0
1646283410000|2022-03-03 04:56:50|22439.6|22409.6|22439.3|22409.3|22439.6|22409.6|22439.3|22409.3|0
1646283420000|2022-03-03 04:57:00|22439.6|22409.6|22439.1|22409.1|22440.3|22410.3|22439.1|22409.1|0
1646283430000|2022-03-03 04:57:10|22438.8|22408.8|22437.3|22407.3|22438.8|22408.8|22436.6|22406.6|0
1646283440000|2022-03-03 04:57:20|22438.1|22408.1|22438.6|22408.6|22438.6|22408.6|22438.1|22408.1|0
1646283450000|2022-03-03 04:57:30|22438.1|22408.1|22437.3|22407.3|22438.1|22408.1|22437.3|22407.3|0
1646283460000|2022-03-03 04:57:40|22436.6|22406.6|22436.1|22406.1|22436.6|22406.6|22436.1|22406.1|0
1646283470000|2022-03-03 04:57:50|22435.4|22405.4|22435.1|22405.1|22435.4|22405.4|22434.1|22404.1|0
1646283480000|2022-03-03 04:58:00|22435.4|22405.4|22435.1|22405.1|22435.4|22405.4|22435.1|22405.1|0
1646283490000|2022-03-03 04:58:10|22435.4|22405.4|22437.1|22407.1|22437.3|22407.3|22435.4|22405.4|0
1646283500000|2022-03-03 04:58:20|22436.8|22406.8|22435.6|22405.6|22436.8|22406.8|22435.6|22405.6|0
1646283510000|2022-03-03 04:58:30|22436.1|22406.1|22436.8|22406.8|22436.8|22406.8|22435.8|22405.8|0
1646283520000|2022-03-03 04:58:40|22437.1|22407.1|22437.3|22407.3|22437.3|22407.3|22437.1|22407.1|0
1646283530000|2022-03-03 04:58:50|22436.8|22406.8|22436.8|22406.8|22436.8|22406.8|22436.8|22406.8|0
1646283600000|2022-03-03 05:00:00|22437.6|22407.6|22442.3|22437.3|22444.3|22439.3|22432.3|22405.8|130
1646283610000|2022-03-03 05:00:10|22442.8|22437.8|22440.3|22435.3|22446.3|22441.3|22440.3|22435.3|62
1646283620000|2022-03-03 05:00:20|22439.8|22434.8|22439.8|22434.8|22440.8|22435.8|22437.8|22432.8|39
1646283630000|2022-03-03 05:00:30|22442.3|22437.3|22443.8|22438.8|22445.3|22440.3|22442.3|22437.3|26
1646283640000|2022-03-03 05:00:40|22445.3|22440.3|22441.3|22436.3|22445.3|22440.3|22438.8|22433.8|59
1646283650000|2022-03-03 05:00:50|22441.8|22436.8|22446.3|22441.3|22446.8|22441.8|22441.8|22436.8|19
1646283660000|2022-03-03 05:01:00|22445.8|22440.8|22445.8|22440.8|22447.3|22442.3|22442.3|22437.3|35
1646283670000|2022-03-03 05:01:10|22446.8|22441.8|22445.3|22440.3|22447.8|22442.8|22444.3|22439.3|20
1646283680000|2022-03-03 05:01:20|22445.8|22440.8|22446.8|22441.8|22446.8|22441.8|22444.8|22439.8|9
1646283690000|2022-03-03 05:01:30|22448.8|22443.8|22446.3|22441.3|22448.8|22443.8|22445.3|22440.3|30
1646283700000|2022-03-03 05:01:40|22446.8|22441.8|22445.8|22440.8|22446.8|22441.8|22445.8|22440.8|5
1646283710000|2022-03-03 05:01:50|22446.3|22441.3|22440.8|22435.8|22446.3|22441.3|22440.3|22435.3|30
1646283720000|2022-03-03 05:02:00|22439.8|22434.8|22445.3|22440.3|22446.8|22441.8|22439.8|22434.8|21
1646283730000|2022-03-03 05:02:10|22444.8|22439.8|22441.3|22436.3|22444.8|22439.8|22440.8|22435.8|8
1646283740000|2022-03-03 05:02:20|22441.8|22436.8|22444.8|22439.8|22444.8|22439.8|22440.8|22435.8|10
1646283750000|2022-03-03 05:02:30|22445.3|22440.3|22453.8|22448.8|22455.3|22450.3|22445.3|22440.3|80
1646283760000|2022-03-03 05:02:40|22454.3|22449.3|22455.3|22450.3|22457.3|22452.3|22454.3|22449.3|30
1646283770000|2022-03-03 05:02:50|22454.8|22449.8|22453.3|22448.3|22454.8|22449.8|22451.8|22446.8|43
1646283780000|2022-03-03 05:03:00|22454.8|22449.8|22454.3|22449.3|22454.8|22449.8|22451.8|22446.8|38
1646283790000|2022-03-03 05:03:10|22453.8|22448.8|22452.8|22447.8|22454.8|22449.8|22451.8|22446.8|16
1646283800000|2022-03-03 05:03:20|22453.3|22448.3|22449.8|22444.8|22455.3|22450.3|22449.8|22444.8|18
1646283810000|2022-03-03 05:03:30|22450.3|22445.3|22447.3|22442.3|22453.8|22448.8|22447.3|22442.3|28
1646283820000|2022-03-03 05:03:40|22446.3|22441.3|22443.8|22438.8|22447.8|22442.8|22442.3|22437.3|58
1646283830000|2022-03-03 05:03:50|22443|22438|22441.8|22436.8|22443.5|22438.5|22441.8|22436.8|3
1646283840000|2022-03-03 05:04:00|22440.3|22435.3|22442.3|22437.3|22444.3|22439.3|22437.8|22432.8|41
1646283850000|2022-03-03 05:04:10|22442.8|22437.8|22445.3|22440.3|22445.8|22440.8|22441.3|22436.3|15
1646283860000|2022-03-03 05:04:20|22444.8|22439.8|22445.8|22440.8|22446.3|22441.3|22441.8|22436.8|17
1646283870000|2022-03-03 05:04:30|22445.3|22440.3|22444.9|22439.9|22446.4|22441.4|22442.5|22437.5|21
1646283880000|2022-03-03 05:04:40|22445.4|22440.4|22448.4|22443.4|22448.4|22443.4|22444.9|22439.9|7
1646283890000|2022-03-03 05:04:50|22449.4|22444.4|22463.9|22458.9|22463.9|22458.9|22448.4|22443.4|143
1646283900000|2022-03-03 05:05:00|22466.4|22461.4|22465.9|22460.9|22468.9|22463.9|22463.4|22458.4|126
1646283910000|2022-03-03 05:05:10|22466.4|22461.4|22468.4|22463.4|22468.9|22463.9|22464.4|22459.4|17
1646283920000|2022-03-03 05:05:20|22468.9|22463.9|22465.4|22460.4|22468.9|22463.9|22464.9|22459.9|38
1646283930000|2022-03-03 05:05:30|22464.9|22459.9|22467.9|22462.9|22469.4|22464.4|22464.9|22459.9|46
1646283940000|2022-03-03 05:05:40|22468.4|22463.4|22476.9|22471.9|22476.9|22471.9|22467.9|22462.9|72
1646283950000|2022-03-03 05:05:50|22477.4|22472.4|22485.9|22480.9|22485.9|22480.9|22475.9|22470.9|82
1646283960000|2022-03-03 05:06:00|22484.9|22479.9|22477.9|22472.9|22485.9|22480.9|22477.4|22472.4|87
1646283970000|2022-03-03 05:06:10|22477.4|22472.4|22474.4|22469.4|22477.9|22472.9|22471.9|22466.9|41
1646283980000|2022-03-03 05:06:20|22470.9|22465.9|22471.4|22466.4|22472.4|22467.4|22470.9|22465.9|19
1646283990000|2022-03-03 05:06:30|22472.9|22467.9|22471.9|22466.9|22472.9|22467.9|22468.9|22463.9|24
1646284000000|2022-03-03 05:06:40|22472.9|22467.9|22476.4|22471.4|22479.4|22474.4|22472.9|22467.9|38
1646284010000|2022-03-03 05:06:50|22477.4|22472.4|22474.9|22469.9|22478.4|22473.4|22474.4|22469.4|14
1646284020000|2022-03-03 05:07:00|22473.9|22468.9|22461.4|22456.4|22474.4|22469.4|22461.4|22456.4|38
1646284030000|2022-03-03 05:07:10|22460.9|22455.9|22463.4|22458.4|22464.4|22459.4|22460.9|22455.9|11
1646284040000|2022-03-03 05:07:20|22463.9|22458.9|22464.9|22459.9|22465.9|22460.9|22462.4|22457.4|12
1646284050000|2022-03-03 05:07:30|22465.9|22460.9|22463.9|22458.9|22466.4|22461.4|22463.4|22458.4|6
1646284060000|2022-03-03 05:07:40|22461.9|22456.9|22461.9|22456.9|22463.4|22458.4|22460.4|22455.4|31
1646284070000|2022-03-03 05:07:50|22462.9|22457.9|22466.9|22461.9|22466.9|22461.9|22462.4|22457.4|17
1646284080000|2022-03-03 05:08:00|22467.4|22462.4|22468.9|22463.9|22470.9|22465.9|22466.9|22461.9|20
1646284090000|2022-03-03 05:08:10|22470.9|22465.9|22469.9|22464.9|22471.4|22466.4|22469.9|22464.9|9
1646284100000|2022-03-03 05:08:20|22470.4|22465.4|22466.4|22461.4|22472.9|22467.9|22466.4|22461.4|16
1646284110000|2022-03-03 05:08:30|22466.9|22461.9|22467.4|22462.4|22467.9|22462.9|22463.9|22458.9|25
1646284120000|2022-03-03 05:08:40|22466.9|22461.9|22470.9|22465.9|22470.9|22465.9|22465.9|22460.9|9
1646284130000|2022-03-03 05:08:50|22470.4|22465.4|22476.4|22471.4|22476.4|22471.4|22470.4|22465.4|6
1646284140000|2022-03-03 05:09:00|22474.4|22469.4|22472.9|22467.9|22475.9|22470.9|22469.4|22464.4|32
1646284150000|2022-03-03 05:09:10|22473.4|22468.4|22470.4|22465.4|22475.9|22470.9|22470.4|22465.4|25
1646284160000|2022-03-03 05:09:20|22470.9|22465.9|22468.9|22463.9|22472.4|22467.4|22468.4|22463.4|9
1646284170000|2022-03-03 05:09:30|22469.4|22464.4|22475.4|22470.4|22475.9|22470.9|22469.4|22464.4|10
1646284180000|2022-03-03 05:09:40|22475.9|22470.9|22470.9|22465.9|22476.4|22471.4|22468.4|22463.4|24
1646284190000|2022-03-03 05:09:50|22470.4|22465.4|22466.4|22461.4|22471.4|22466.4|22466.4|22461.4|15
1646284200000|2022-03-03 05:10:00|22464.9|22459.9|22474.9|22469.9|22475.9|22470.9|22464.9|22459.9|41
1646284210000|2022-03-03 05:10:10|22475.4|22470.4|22476.4|22471.4|22478.9|22473.9|22474.4|22469.4|37
1646284220000|2022-03-03 05:10:20|22476.9|22471.9|22474.9|22469.9|22476.9|22471.9|22474.4|22469.4|9
1646284230000|2022-03-03 05:10:30|22476.9|22471.9|22484.4|22479.4|22489.4|22484.4|22476.4|22471.4|54
1646284240000|2022-03-03 05:10:40|22484.9|22479.9|22483.4|22478.4|22488.9|22483.9|22483.4|22478.4|28
1646284250000|2022-03-03 05:10:50|22483.9|22478.9|22477.4|22472.4|22484.9|22479.9|22477.4|22472.4|17
1646284260000|2022-03-03 05:11:00|22476.4|22471.4|22470.4|22465.4|22476.4|22471.4|22469.9|22464.9|31
1646284270000|2022-03-03 05:11:10|22469.9|22464.9|22462.9|22457.9|22469.9|22464.9|22462.9|22457.9|31
1646284280000|2022-03-03 05:11:20|22461.9|22456.9|22462.9|22457.9|22464.9|22459.9|22461.9|22456.9|7
1646284290000|2022-03-03 05:11:30|22462.4|22457.4|22462.9|22457.9|22462.9|22457.9|22460.9|22455.9|20
1646284300000|2022-03-03 05:11:40|22462.4|22457.4|22466.4|22461.4|22466.9|22461.9|22462.4|22457.4|29
1646284310000|2022-03-03 05:11:50|22466.9|22461.9|22465.9|22460.9|22467.9|22462.9|22465.9|22460.9|5
1646284320000|2022-03-03 05:12:00|22466.4|22461.4|22463.4|22458.4|22468.4|22463.4|22463.4|22458.4|15
1646284330000|2022-03-03 05:12:10|22463.9|22458.9|22462.4|22457.4|22464.4|22459.4|22461.4|22456.4|11
1646284340000|2022-03-03 05:12:20|22461.9|22456.9|22464.4|22459.4|22465.9|22460.9|22461.9|22456.9|14
1646284350000|2022-03-03 05:12:30|22464.9|22459.9|22462.4|22457.4|22464.9|22459.9|22461.9|22456.9|3
1646284360000|2022-03-03 05:12:40|22461.9|22456.9|22462.4|22457.4|22463.4|22458.4|22461.9|22456.9|3
1646284370000|2022-03-03 05:12:50|22465.4|22460.4|22466.4|22461.4|22467.9|22462.9|22465.4|22460.4|19
1646284380000|2022-03-03 05:13:00|22464.9|22459.9|22463.9|22458.9|22465.4|22460.4|22461.9|22456.9|15
1646284390000|2022-03-03 05:13:10|22465.4|22460.4|22461.9|22456.9|22465.4|22460.4|22461.9|22456.9|7
1646284400000|2022-03-03 05:13:20|22462.9|22457.9|22469.9|22464.9|22470.4|22465.4|22461.9|22456.9|15
1646284410000|2022-03-03 05:13:30|22470.4|22465.4|22468.9|22463.9|22474.4|22469.4|22465.9|22460.9|44
1646284420000|2022-03-03 05:13:40|22468.4|22463.4|22460.4|22455.4|22468.4|22463.4|22460.4|22455.4|13
1646284430000|2022-03-03 05:13:50|22459.9|22454.9|22457.9|22452.9|22460.9|22455.9|22456.4|22451.4|36
1646284440000|2022-03-03 05:14:00|22456.9|22451.9|22455.9|22450.9|22457.4|22452.4|22453.9|22448.9|39
1646284450000|2022-03-03 05:14:10|22455.4|22450.4|22450.9|22445.9|22455.4|22450.4|22448.9|22443.9|54
1646284460000|2022-03-03 05:14:20|22451.4|22446.4|22447.9|22442.9|22452.9|22447.9|22447.9|22442.9|16
1646284470000|2022-03-03 05:14:30|22448.4|22443.4|22449.9|22444.9|22451.9|22446.9|22448.4|22443.4|26
1646284480000|2022-03-03 05:14:40|22450.9|22445.9|22449.9|22444.9|22451.4|22446.4|22447.9|22442.9|10
1646284490000|2022-03-03 05:14:50|22450.4|22445.4|22453.4|22448.4|22455.4|22450.4|22450.4|22445.4|20
1646284500000|2022-03-03 05:15:00|22452.9|22447.9|22452.9|22447.9|22453.4|22448.4|22450.9|22445.9|24
1646284510000|2022-03-03 05:15:10|22452.4|22447.4|22452.9|22447.9|22453.4|22448.4|22451.9|22446.9|3
1646284520000|2022-03-03 05:15:20|22454.4|22449.4|22459.9|22454.9|22459.9|22454.9|22452.4|22447.4|32
1646284530000|2022-03-03 05:15:30|22460.9|22455.9|22464.9|22459.9|22465.9|22460.9|22460.9|22455.9|35
1646284540000|2022-03-03 05:15:40|22465.4|22460.4|22464.4|22459.4|22468.9|22463.9|22463.9|22458.9|27
1646284550000|2022-03-03 05:15:50|22463.9|22458.9|22454.9|22449.9|22463.9|22458.9|22454.9|22449.9|13
1646284560000|2022-03-03 05:16:00|22455.4|22450.4|22452.4|22447.4|22455.9|22450.9|22452.4|22447.4|12
1646284570000|2022-03-03 05:16:10|22452.9|22447.9|22452.9|22447.9|22453.9|22448.9|22452.9|22447.9|4
1646284580000|2022-03-03 05:16:20|22452.4|22447.4|22449.9|22444.9|22452.4|22447.4|22449.9|22444.9|16
1646284590000|2022-03-03 05:16:30|22449.4|22444.4|22452.9|22447.9|22455.9|22450.9|22449.4|22444.4|22
1646284600000|2022-03-03 05:16:40|22453.4|22448.4|22453.4|22448.4|22455.4|22450.4|22452.9|22447.9|12
1646284610000|2022-03-03 05:16:50|22453.9|22448.9|22455.9|22450.9|22456.4|22451.4|22452.9|22447.9|8
1646284620000|2022-03-03 05:17:00|22456.4|22451.4|22455.9|22450.9|22456.4|22451.4|22453.4|22448.4|9
1646284630000|2022-03-03 05:17:10|22455.4|22450.4|22455.4|22450.4|22457.4|22452.4|22453.4|22448.4|10
1646284640000|2022-03-03 05:17:20|22454.9|22449.9|22452.9|22447.9|22455.9|22450.9|22452.9|22447.9|9
1646284650000|2022-03-03 05:17:30|22453.4|22448.4|22449.9|22444.9|22453.4|22448.4|22446.9|22441.9|30
1646284660000|2022-03-03 05:17:40|22450.4|22445.4|22450.9|22445.9|22455.9|22450.9|22450.4|22445.4|22
1646284670000|2022-03-03 05:17:50|22450.4|22445.4|22453.9|22448.9|22454.4|22449.4|22450.4|22445.4|11
1646284680000|2022-03-03 05:18:00|22454.4|22449.4|22451.9|22446.9|22455.9|22450.9|22451.9|22446.9|25
1646284690000|2022-03-03 05:18:10|22452.4|22447.4|22446.4|22441.4|22453.9|22448.9|22445.9|22440.9|19
1646284700000|2022-03-03 05:18:20|22445.9|22440.9|22446.9|22441.9|22446.9|22441.9|22442.4|22437.4|23
1646284710000|2022-03-03 05:18:30|22447.4|22442.4|22449.9|22444.9|22449.9|22444.9|22447.4|22442.4|3
1646284720000|2022-03-03 05:18:40|22447.9|22442.9|22450.4|22445.4|22450.9|22445.9|22447.9|22442.9|8
1646284730000|2022-03-03 05:18:50|22449.9|22444.9|22445.9|22440.9|22449.9|22444.9|22445.9|22440.9|9
1646284740000|2022-03-03 05:19:00|22446.4|22441.4|22443.4|22438.4|22446.4|22441.4|22443.4|22438.4|5
1646284750000|2022-03-03 05:19:10|22444.9|22439.9|22445.9|22440.9|22446.4|22441.4|22444.9|22439.9|5
1646284760000|2022-03-03 05:19:20|22445.4|22440.4|22444.9|22439.9|22445.9|22440.9|22444.9|22439.9|5
1646284770000|2022-03-03 05:19:30|22442.4|22437.4|22443.4|22438.4|22443.4|22438.4|22440.4|22435.4|21
1646284780000|2022-03-03 05:19:40|22444.9|22439.9|22440.9|22435.9|22444.9|22439.9|22440.9|22435.9|8
1646284790000|2022-03-03 05:19:50|22442.9|22437.9|22444.4|22439.4|22444.4|22439.4|22440.9|22435.9|6
1646284800000|2022-03-03 05:20:00|22443.4|22438.4|22441.9|22436.9|22444.4|22439.4|22439.9|22434.9|33
1646284810000|2022-03-03 05:20:10|22442.4|22437.4|22441.9|22436.9|22442.9|22437.9|22439.9|22434.9|9
1646284820000|2022-03-03 05:20:20|22442.9|22437.9|22440.9|22435.9|22442.9|22437.9|22440.9|22435.9|11
1646284830000|2022-03-03 05:20:30|22441.4|22436.4|22442.9|22437.9|22443.9|22438.9|22440.9|22435.9|13
1646284840000|2022-03-03 05:20:40|22443.4|22438.4|22437.4|22432.4|22443.4|22438.4|22437.4|22432.4|17
1646284850000|2022-03-03 05:20:50|22438.9|22433.9|22440.9|22435.9|22444.9|22439.9|22438.4|22433.4|21
1646284860000|2022-03-03 05:21:00|22441.4|22436.4|22440.9|22435.9|22442.9|22437.9|22440.9|22435.9|17
1646284870000|2022-03-03 05:21:10|22441.4|22436.4|22440.9|22435.9|22442.9|22437.9|22439.9|22434.9|11
1646284880000|2022-03-03 05:21:20|22440.4|22435.4|22440.4|22435.4|22441.4|22436.4|22439.9|22434.9|4
1646284890000|2022-03-03 05:21:30|22440.9|22435.9|22441.9|22436.9|22444.4|22439.4|22439.9|22434.9|19
1646284900000|2022-03-03 05:21:40|22442.9|22437.9|22437.9|22432.9|22444.9|22439.9|22437.9|22432.9|6
1646284910000|2022-03-03 05:21:50|22437.4|22432.4|22438.4|22433.4|22438.9|22433.9|22436.9|22431.9|7
1646284920000|2022-03-03 05:22:00|22439.9|22434.9|22436.9|22431.9|22439.9|22434.9|22436.4|22431.4|13
1646284930000|2022-03-03 05:22:10|22436.4|22431.4|22443.9|22438.9|22446.9|22441.9|22436.4|22431.4|34
1646284940000|2022-03-03 05:22:20|22443.4|22438.4|22440.9|22435.9|22443.4|22438.4|22438.4|22433.4|16
1646284950000|2022-03-03 05:22:30|22439.9|22434.9|22436.9|22431.9|22440.9|22435.9|22436.4|22431.4|11
1646284960000|2022-03-03 05:22:40|22436.4|22431.4|22440.9|22435.9|22440.9|22435.9|22436.4|22431.4|9
1646284970000|2022-03-03 05:22:50|22439.9|22434.9|22438.9|22433.9|22439.9|22434.9|22435.9|22430.9|36
1646284980000|2022-03-03 05:23:00|22440.9|22435.9|22443.9|22438.9|22448.4|22443.4|22440.9|22435.9|34
1646284990000|2022-03-03 05:23:10|22444.4|22439.4|22443.9|22438.9|22446.4|22441.4|22442.9|22437.9|7
1646285000000|2022-03-03 05:23:20|22443.4|22438.4|22443.9|22438.9|22447.4|22442.4|22442.4|22437.4|11
1646285010000|2022-03-03 05:23:30|22444.4|22439.4|22439.9|22434.9|22444.4|22439.4|22438.9|22433.9|8
1646285020000|2022-03-03 05:23:40|22440.9|22435.9|22439.4|22434.4|22440.9|22435.9|22438.9|22433.9|9
1646285030000|2022-03-03 05:23:50|22438.9|22433.9|22436.9|22431.9|22440.4|22435.4|22436.9|22431.9|5
1646285040000|2022-03-03 05:24:00|22437.9|22432.9|22437.4|22432.4|22439.4|22434.4|22436.4|22431.4|19
1646285050000|2022-03-03 05:24:10|22438.4|22433.4|22440.4|22435.4|22440.4|22435.4|22436.9|22431.9|13
1646285060000|2022-03-03 05:24:20|22439.9|22434.9|22442.4|22437.4|22442.4|22437.4|22437.9|22432.9|10
1646285070000|2022-03-03 05:24:30|22442.9|22437.9|22445.4|22440.4|22445.4|22440.4|22441.9|22436.9|10
1646285080000|2022-03-03 05:24:40|22444.9|22439.9|22446.4|22441.4|22447.4|22442.4|22444.9|22439.9|15
1646285090000|2022-03-03 05:24:50|22445.9|22440.9|22441.9|22436.9|22447.9|22442.9|22441.9|22436.9|18
1646285100000|2022-03-03 05:25:00|22442.4|22437.4|22440.4|22435.4|22442.4|22437.4|22439.4|22434.4|19
1646285110000|2022-03-03 05:25:10|22439.4|22434.4|22440.9|22435.9|22440.9|22435.9|22437.9|22432.9|13
1646285120000|2022-03-03 05:25:20|22440.4|22435.4|22444.4|22439.4|22444.4|22439.4|22440.4|22435.4|5
1646285130000|2022-03-03 05:25:30|22446.4|22441.4|22446.4|22441.4|22446.9|22441.9|22444.9|22439.9|24
1646285140000|2022-03-03 05:25:40|22446.9|22441.9|22446.9|22441.9|22448.9|22443.9|22445.4|22440.4|16
1646285150000|2022-03-03 05:25:50|22446.4|22441.4|22444.9|22439.9|22448.9|22443.9|22444.9|22439.9|7
1646285160000|2022-03-03 05:26:00|22445.4|22440.4|22446.4|22441.4|22446.9|22441.9|22440.9|22435.9|24
1646285170000|2022-03-03 05:26:10|22444.9|22439.9|22445.4|22440.4|22446.9|22441.9|22443.9|22438.9|9
1646285180000|2022-03-03 05:26:20|22443.9|22438.9|22440.9|22435.9|22445.9|22440.9|22440.9|22435.9|9
1646285190000|2022-03-03 05:26:30|22441.4|22436.4|22439.4|22434.4|22441.9|22436.9|22438.4|22433.4|34
1646285200000|2022-03-03 05:26:40|22438.9|22433.9|22441.4|22436.4|22441.4|22436.4|22438.4|22433.4|19
1646285210000|2022-03-03 05:26:50|22440.9|22435.9|22440.9|22435.9|22441.4|22436.4|22438.4|22433.4|7
1646285220000|2022-03-03 05:27:00|22442.4|22437.4|22443.4|22438.4|22443.4|22438.4|22439.9|22434.9|20
1646285230000|2022-03-03 05:27:10|22442.9|22437.9|22440.9|22435.9|22443.4|22438.4|22439.9|22434.9|15
1646285240000|2022-03-03 05:27:20|22440.4|22435.4|22434.4|22429.4|22440.9|22435.9|22433.9|22428.9|20
1646285250000|2022-03-03 05:27:30|22433.9|22428.9|22433.4|22428.4|22434.9|22429.9|22429.4|22424.4|85
1646285260000|2022-03-03 05:27:40|22433.9|22428.9|22439.4|22434.4|22439.4|22434.4|22433.4|22428.4|24
1646285270000|2022-03-03 05:27:50|22440.4|22435.4|22435.4|22430.4|22441.4|22436.4|22435.4|22430.4|10
1646285280000|2022-03-03 05:28:00|22434.9|22429.9|22441.9|22436.9|22441.9|22436.9|22434.9|22429.9|30
1646285290000|2022-03-03 05:28:10|22442.4|22437.4|22440.4|22435.4|22446.4|22441.4|22439.9|22434.9|28
1646285300000|2022-03-03 05:28:20|22439.9|22434.9|22440.9|22435.9|22442.4|22437.4|22439.4|22434.4|7
1646285310000|2022-03-03 05:28:30|22441.4|22436.4|22439.9|22434.9|22441.4|22436.4|22436.9|22431.9|21
1646285320000|2022-03-03 05:28:40|22439.4|22434.4|22437.4|22432.4|22439.4|22434.4|22434.9|22429.9|7
1646285330000|2022-03-03 05:28:50|22436.9|22431.9|22437.4|22432.4|22438.4|22433.4|22435.4|22430.4|7
1646285340000|2022-03-03 05:29:00|22437.9|22432.9|22438.4|22433.4|22438.4|22433.4|22436.4|22431.4|11
1646285350000|2022-03-03 05:29:10|22437.9|22432.9|22435.9|22430.9|22439.9|22434.9|22435.4|22430.4|15
1646285360000|2022-03-03 05:29:20|22435.4|22430.4|22434.4|22429.4|22435.9|22430.9|22434.4|22429.4|5
1646285370000|2022-03-03 05:29:30|22432.9|22427.9|22433.4|22428.4|22433.4|22428.4|22432.4|22427.4|5
1646285380000|2022-03-03 05:29:40|22434.4|22429.4|22431.4|22426.4|22436.4|22431.4|22431.4|22426.4|26
1646285390000|2022-03-03 05:29:50|22431.9|22426.9|22432.9|22427.9|22434.4|22429.4|22431.4|22426.4|12
1646285400000|2022-03-03 05:30:00|22433.9|22428.9|22430.4|22425.4|22435.9|22430.9|22429.9|22424.9|22
1646285410000|2022-03-03 05:30:10|22430.9|22425.9|22432.9|22427.9|22435.4|22430.4|22430.9|22425.9|18
1646285420000|2022-03-03 05:30:20|22433.4|22428.4|22435.9|22430.9|22436.4|22431.4|22432.4|22427.4|28
1646285430000|2022-03-03 05:30:30|22436.9|22431.9|22436.9|22431.9|22438.4|22433.4|22435.9|22430.9|34
1646285440000|2022-03-03 05:30:40|22437.4|22432.4|22443.4|22438.4|22443.4|22438.4|22437.4|22432.4|37
1646285450000|2022-03-03 05:30:50|22444.4|22439.4|22445.4|22440.4|22445.4|22440.4|22443.4|22438.4|31
1646285460000|2022-03-03 05:31:00|22445.9|22440.9|22446.9|22441.9|22447.9|22442.9|22444.9|22439.9|23
1646285470000|2022-03-03 05:31:10|22447.4|22442.4|22444.4|22439.4|22447.4|22442.4|22444.4|22439.4|19
1646285480000|2022-03-03 05:31:20|22444.9|22439.9|22447.9|22442.9|22448.4|22443.4|22444.9|22439.9|4
1646285490000|2022-03-03 05:31:30|22448.4|22443.4|22450.4|22445.4|22451.9|22446.9|22448.4|22443.4|33
1646285500000|2022-03-03 05:31:40|22450.9|22445.9|22448.9|22443.9|22450.9|22445.9|22446.9|22441.9|28
1646285510000|2022-03-03 05:31:50|22448.4|22443.4|22448.9|22443.9|22449.4|22444.4|22446.9|22441.9|5
1646285520000|2022-03-03 05:32:00|22449.4|22444.4|22450.9|22445.9|22450.9|22445.9|22448.4|22443.4|15
1646285530000|2022-03-03 05:32:10|22451.4|22446.4|22449.9|22444.9|22452.9|22447.9|22448.9|22443.9|11
1646285540000|2022-03-03 05:32:20|22450.4|22445.4|22448.4|22443.4|22451.4|22446.4|22446.4|22441.4|10
1646285550000|2022-03-03 05:32:30|22447.9|22442.9|22439.4|22434.4|22447.9|22442.9|22436.4|22431.4|31
1646285560000|2022-03-03 05:32:40|22440.9|22435.9|22445.4|22440.4|22445.4|22440.4|22440.9|22435.9|15
1646285570000|2022-03-03 05:32:50|22444.9|22439.9|22442.9|22437.9|22446.9|22441.9|22442.4|22437.4|12
1646285580000|2022-03-03 05:33:00|22443.4|22438.4|22442.4|22437.4|22445.4|22440.4|22442.4|22437.4|12
1646285590000|2022-03-03 05:33:10|22441.9|22436.9|22443.4|22438.4|22443.4|22438.4|22438.9|22433.9|12
1646285600000|2022-03-03 05:33:20|22444.9|22439.9|22442.4|22437.4|22444.9|22439.9|22442.4|22437.4|7
1646285610000|2022-03-03 05:33:30|22442.9|22437.9|22444.4|22439.4|22444.9|22439.9|22442.9|22437.9|6
1646285620000|2022-03-03 05:33:40|22446.9|22441.9|22443.9|22438.9|22447.9|22442.9|22443.9|22438.9|10
1646285630000|2022-03-03 05:33:50|22444.4|22439.4|22441.9|22436.9|22445.4|22440.4|22440.9|22435.9|9
1646285640000|2022-03-03 05:34:00|22442.4|22437.4|22440.9|22435.9|22443.9|22438.9|22440.9|22435.9|7
1646285650000|2022-03-03 05:34:10|22439.4|22434.4|22440.9|22435.9|22440.9|22435.9|22438.4|22433.4|14
1646285660000|2022-03-03 05:34:20|22440.4|22435.4|22440.9|22435.9|22440.9|22435.9|22439.9|22434.9|3
1646285670000|2022-03-03 05:34:30|22439.9|22434.9|22438.9|22433.9|22441.4|22436.4|22438.9|22433.9|4
1646285680000|2022-03-03 05:34:40|22438.4|22433.4|22434.9|22429.9|22438.9|22433.9|22434.9|22429.9|14
1646285690000|2022-03-03 05:34:50|22434.4|22429.4|22434.4|22429.4|22434.9|22429.9|22432.9|22427.9|16
1646285700000|2022-03-03 05:35:00|22433.9|22428.9|22437.9|22432.9|22437.9|22432.9|22433.9|22428.9|20
1646285710000|2022-03-03 05:35:10|22437.4|22432.4|22437.9|22432.9|22438.4|22433.4|22436.9|22431.9|1
1646285720000|2022-03-03 05:35:20|22437.4|22432.4|22434.9|22429.9|22437.9|22432.9|22434.9|22429.9|5
1646285730000|2022-03-03 05:35:30|22432.9|22427.9|22427.4|22422.4|22432.9|22427.9|22424.9|22419.9|69
1646285740000|2022-03-03 05:35:40|22426.9|22421.9|22428.9|22423.9|22429.4|22424.4|22425.9|22420.9|39
1646285750000|2022-03-03 05:35:50|22428.4|22423.4|22428.9|22423.9|22429.4|22424.4|22426.9|22421.9|25
1646285760000|2022-03-03 05:36:00|22428.4|22423.4|22428.9|22423.9|22429.9|22424.9|22428.4|22423.4|17
1646285770000|2022-03-03 05:36:10|22429.9|22424.9|22433.9|22428.9|22434.9|22429.9|22429.9|22424.9|26
1646285780000|2022-03-03 05:36:20|22434.4|22429.4|22436.4|22431.4|22436.4|22431.4|22431.4|22426.4|19
1646285790000|2022-03-03 05:36:30|22435.9|22430.9|22438.9|22433.9|22439.4|22434.4|22435.9|22430.9|13
1646285800000|2022-03-03 05:36:40|22439.4|22434.4|22436.4|22431.4|22439.4|22434.4|22436.4|22431.4|11
1646285810000|2022-03-03 05:36:50|22436.9|22431.9|22439.4|22434.4|22441.4|22436.4|22436.9|22431.9|20
1646285820000|2022-03-03 05:37:00|22439.9|22434.9|22456.9|22451.9|22456.9|22451.9|22439.9|22434.9|72
1646285830000|2022-03-03 05:37:10|22457.9|22452.9|22461.4|22456.4|22461.4|22456.4|22456.9|22451.9|29
1646285840000|2022-03-03 05:37:20|22457.9|22452.9|22455.9|22450.9|22457.9|22452.9|22452.9|22447.9|26
1646285850000|2022-03-03 05:37:30|22455.4|22450.4|22448.9|22443.9|22455.4|22450.4|22448.9|22443.9|25
1646285860000|2022-03-03 05:37:40|22448.4|22443.4|22447.9|22442.9|22449.4|22444.4|22444.4|22439.4|20
1646285870000|2022-03-03 05:37:50|22445.9|22440.9|22449.4|22444.4|22450.9|22445.9|22445.9|22440.9|19
1646285880000|2022-03-03 05:38:00|22449.9|22444.9|22448.9|22443.9|22449.9|22444.9|22445.9|22440.9|7
1646285890000|2022-03-03 05:38:10|22449.9|22444.9|22450.9|22445.9|22451.9|22446.9|22448.4|22443.4|15
1646285900000|2022-03-03 05:38:20|22450.4|22445.4|22451.9|22446.9|22453.4|22448.4|22449.4|22444.4|9
1646285910000|2022-03-03 05:38:30|22452.9|22447.9|22459.4|22454.4|22459.4|22454.4|22452.4|22447.4|33
1646285920000|2022-03-03 05:38:40|22458.9|22453.9|22463.9|22458.9|22463.9|22458.9|22457.4|22452.4|43
1646285930000|2022-03-03 05:38:50|22464.9|22459.9|22462.9|22457.9|22467.4|22462.4|22462.9|22457.9|48
1646285940000|2022-03-03 05:39:00|22463.4|22458.4|22459.9|22454.9|22463.4|22458.4|22459.9|22454.9|18
1646285950000|2022-03-03 05:39:10|22459.4|22454.4|22460.9|22455.9|22463.4|22458.4|22459.4|22454.4|10
1646285960000|2022-03-03 05:39:20|22460.4|22455.4|22461.4|22456.4|22461.4|22456.4|22458.9|22453.9|13
1646285970000|2022-03-03 05:39:30|22460.9|22455.9|22458.9|22453.9|22460.9|22455.9|22458.9|22453.9|16
1646285980000|2022-03-03 05:39:40|22459.4|22454.4|22461.4|22456.4|22461.4|22456.4|22457.4|22452.4|9
1646285990000|2022-03-03 05:39:50|22460.9|22455.9|22463.9|22458.9|22463.9|22458.9|22460.9|22455.9|8
1646286000000|2022-03-03 05:40:00|22462.9|22457.9|22464.9|22459.9|22467.4|22462.4|22462.9|22457.9|33
1646286010000|2022-03-03 05:40:10|22464.4|22459.4|22461.9|22456.9|22464.4|22459.4|22457.9|22452.9|17
1646286020000|2022-03-03 05:40:20|22460.9|22455.9|22463.4|22458.4|22465.9|22460.9|22460.9|22455.9|17
1646286030000|2022-03-03 05:40:30|22462.9|22457.9|22461.4|22456.4|22462.9|22457.9|22460.9|22455.9|6
1646286040000|2022-03-03 05:40:40|22461.9|22456.9|22468.9|22463.9|22469.4|22464.4|22460.9|22455.9|15
1646286050000|2022-03-03 05:40:50|22468.4|22463.4|22464.9|22459.9|22468.4|22463.4|22464.4|22459.4|6
1646286060000|2022-03-03 05:41:00|22465.9|22460.9|22469.4|22464.4|22471.4|22466.4|22464.9|22459.9|48
1646286070000|2022-03-03 05:41:10|22468.4|22463.4|22469.9|22464.9|22469.9|22464.9|22467.9|22462.9|18
1646286080000|2022-03-03 05:41:20|22469.4|22464.4|22469.4|22464.4|22471.4|22466.4|22467.9|22462.9|9
1646286090000|2022-03-03 05:41:30|22470.9|22465.9|22467.9|22462.9|22470.9|22465.9|22467.9|22462.9|12
1646286100000|2022-03-03 05:41:40|22468.4|22463.4|22466.9|22461.9|22468.9|22463.9|22466.4|22461.4|31
1646286110000|2022-03-03 05:41:50|22466.4|22461.4|22468.4|22463.4|22469.4|22464.4|22465.4|22460.4|6
1646286120000|2022-03-03 05:42:00|22466.9|22461.9|22467.4|22462.4|22468.4|22463.4|22464.9|22459.9|14
1646286130000|2022-03-03 05:42:10|22469.4|22464.4|22465.9|22460.9|22469.4|22464.4|22465.4|22460.4|9
1646286140000|2022-03-03 05:42:20|22465.4|22460.4|22462.9|22457.9|22465.4|22460.4|22461.4|22456.4|11
1646286150000|2022-03-03 05:42:30|22464.9|22459.9|22463.9|22458.9|22466.4|22461.4|22463.9|22458.9|14
1646286160000|2022-03-03 05:42:40|22463.4|22458.4|22460.4|22455.4|22463.9|22458.9|22460.4|22455.4|12
1646286170000|2022-03-03 05:42:50|22459.9|22454.9|22463.9|22458.9|22463.9|22458.9|22459.4|22454.4|11
1646286180000|2022-03-03 05:43:00|22463.4|22458.4|22462.4|22457.4|22463.9|22458.9|22460.9|22455.9|29
1646286190000|2022-03-03 05:43:10|22462.9|22457.9|22463.9|22458.9|22464.4|22459.4|22461.9|22456.9|7
1646286200000|2022-03-03 05:43:20|22462.9|22457.9|22463.9|22458.9|22465.4|22460.4|22462.4|22457.4|11
1646286210000|2022-03-03 05:43:30|22464.9|22459.9|22462.9|22457.9|22464.9|22459.9|22462.4|22457.4|3
1646286220000|2022-03-03 05:43:40|22463.4|22458.4|22466.4|22461.4|22466.4|22461.4|22461.9|22456.9|16
1646286230000|2022-03-03 05:43:50|22465.9|22460.9|22464.9|22459.9|22466.4|22461.4|22464.9|22459.9|7
1646286240000|2022-03-03 05:44:00|22465.4|22460.4|22461.9|22456.9|22465.9|22460.9|22461.9|22456.9|14
1646286250000|2022-03-03 05:44:10|22462.4|22457.4|22461.4|22456.4|22464.4|22459.4|22461.4|22456.4|7
1646286260000|2022-03-03 05:44:20|22461.9|22456.9|22459.9|22454.9|22463.4|22458.4|22459.4|22454.4|18
1646286270000|2022-03-03 05:44:30|22460.9|22455.9|22459.9|22454.9|22461.4|22456.4|22458.4|22453.4|2
1646286280000|2022-03-03 05:44:40|22460.4|22455.4|22460.9|22455.9|22461.4|22456.4|22459.4|22454.4|4
1646286290000|2022-03-03 05:44:50|22460.4|22455.4|22460.9|22455.9|22462.9|22457.9|22460.4|22455.4|4
1646286300000|2022-03-03 05:45:00|22459.9|22454.9|22458.4|22453.4|22460.9|22455.9|22455.9|22450.9|20
1646286310000|2022-03-03 05:45:10|22457.9|22452.9|22454.4|22449.4|22457.9|22452.9|22453.9|22448.9|17
1646286320000|2022-03-03 05:45:20|22452.9|22447.9|22450.9|22445.9|22452.9|22447.9|22450.4|22445.4|30
1646286330000|2022-03-03 05:45:30|22451.9|22446.9|22451.9|22446.9|22453.4|22448.4|22451.9|22446.9|7
1646286340000|2022-03-03 05:45:40|22451.4|22446.4|22450.9|22445.9|22452.9|22447.9|22448.9|22443.9|23
1646286350000|2022-03-03 05:45:50|22450.4|22445.4|22450.9|22445.9|22451.9|22446.9|22448.9|22443.9|6
1646286360000|2022-03-03 05:46:00|22450.4|22445.4|22450.4|22445.4|22451.9|22446.9|22449.4|22444.4|21
1646286370000|2022-03-03 05:46:10|22449.4|22444.4|22445.9|22440.9|22449.4|22444.4|22442.9|22437.9|45
1646286380000|2022-03-03 05:46:20|22445.4|22440.4|22450.4|22445.4|22450.9|22445.9|22445.4|22440.4|18
1646286390000|2022-03-03 05:46:30|22450.9|22445.9|22452.4|22447.4|22452.4|22447.4|22450.9|22445.9|6
1646286400000|2022-03-03 05:46:40|22451.9|22446.9|22453.9|22448.9|22455.4|22450.4|22450.4|22445.4|9
1646286410000|2022-03-03 05:46:50|22454.9|22449.9|22452.4|22447.4|22454.9|22449.9|22451.9|22446.9|9
1646286420000|2022-03-03 05:47:00|22453.9|22448.9|22453.9|22448.9|22455.9|22450.9|22453.9|22448.9|4
1646286430000|2022-03-03 05:47:10|22454.4|22449.4|22454.9|22449.9|22456.4|22451.4|22453.9|22448.9|9
1646286440000|2022-03-03 05:47:20|22454.4|22449.4|22456.4|22451.4|22457.9|22452.9|22454.4|22449.4|23
1646286450000|2022-03-03 05:47:30|22456.9|22451.9|22455.9|22450.9|22458.4|22453.4|22455.4|22450.4|10
1646286460000|2022-03-03 05:47:40|22455.4|22450.4|22455.4|22450.4|22455.9|22450.9|22452.9|22447.9|11
1646286470000|2022-03-03 05:47:50|22455.9|22450.9|22452.9|22447.9|22455.9|22450.9|22452.9|22447.9|4
1646286480000|2022-03-03 05:48:00|22452.4|22447.4|22447.4|22442.4|22452.4|22447.4|22446.9|22441.9|29
1646286490000|2022-03-03 05:48:10|22447.9|22442.9|22445.4|22440.4|22447.9|22442.9|22445.4|22440.4|9
1646286500000|2022-03-03 05:48:20|22444.4|22439.4|22443.9|22438.9|22447.9|22442.9|22443.4|22438.4|14
1646286510000|2022-03-03 05:48:30|22444.4|22439.4|22444.9|22439.9|22444.9|22439.9|22443.4|22438.4|14
1646286520000|2022-03-03 05:48:40|22444.4|22439.4|22442.9|22437.9|22444.9|22439.9|22442.9|22437.9|11
1646286530000|2022-03-03 05:48:50|22442.4|22437.4|22440.9|22435.9|22442.4|22437.4|22440.9|22435.9|18
1646286540000|2022-03-03 05:49:00|22441.4|22436.4|22440.9|22435.9|22442.9|22437.9|22440.9|22435.9|13
1646286550000|2022-03-03 05:49:10|22440.4|22435.4|22440.4|22435.4|22441.9|22436.9|22439.9|22434.9|20
1646286560000|2022-03-03 05:49:20|22440.9|22435.9|22441.4|22436.4|22444.4|22439.4|22440.9|22435.9|16
1646286570000|2022-03-03 05:49:30|22443.9|22438.9|22443.4|22438.4|22443.9|22438.9|22442.4|22437.4|12
1646286580000|2022-03-03 05:49:40|22443.9|22438.9|22443.9|22438.9|22444.4|22439.4|22443.9|22438.9|4
1646286590000|2022-03-03 05:49:50|22444.4|22439.4|22440.9|22435.9|22444.4|22439.4|22440.4|22435.4|7
1646286600000|2022-03-03 05:50:00|22440.4|22435.4|22440.9|22435.9|22442.4|22437.4|22439.4|22434.4|20
1646286610000|2022-03-03 05:50:10|22441.4|22436.4|22436.4|22431.4|22441.4|22436.4|22434.4|22429.4|32
1646286620000|2022-03-03 05:50:20|22435.9|22430.9|22429.4|22424.4|22435.9|22430.9|22429.4|22424.4|33
1646286630000|2022-03-03 05:50:30|22429.9|22424.9|22430.9|22425.9|22431.9|22426.9|22428.9|22423.9|14
1646286640000|2022-03-03 05:50:40|22430.4|22425.4|22430.4|22425.4|22430.9|22425.9|22428.4|22423.4|9
1646286650000|2022-03-03 05:50:50|22429.9|22424.9|22433.4|22428.4|22433.9|22428.9|22429.9|22424.9|17
1646286660000|2022-03-03 05:51:00|22431.9|22426.9|22429.9|22424.9|22432.9|22427.9|22428.9|22423.9|21
1646286670000|2022-03-03 05:51:10|22429.4|22424.4|22429.9|22424.9|22431.9|22426.9|22427.4|22422.4|36
1646286680000|2022-03-03 05:51:20|22429.4|22424.4|22427.4|22422.4|22429.9|22424.9|22427.4|22422.4|8
1646286690000|2022-03-03 05:51:30|22426.9|22421.9|22424.9|22419.9|22426.9|22421.9|22424.9|22419.9|19
1646286700000|2022-03-03 05:51:40|22424.4|22419.4|22418.4|22413.4|22424.4|22419.4|22418.4|22413.4|62
1646286710000|2022-03-03 05:51:50|22417.4|22412.4|22418.4|22413.4|22419.9|22414.9|22415.4|22410.4|72
1646286720000|2022-03-03 05:52:00|22418.9|22413.9|22420.9|22415.9|22420.9|22415.9|22418.9|22413.9|37
1646286730000|2022-03-03 05:52:10|22420.4|22415.4|22417.4|22412.4|22421.9|22416.9|22416.9|22411.9|15
1646286740000|2022-03-03 05:52:20|22416.9|22411.9|22422.9|22417.9|22422.9|22417.9|22416.9|22411.9|12
1646286750000|2022-03-03 05:52:30|22423.4|22418.4|22423.4|22418.4|22423.4|22418.4|22421.9|22416.9|3
1646286760000|2022-03-03 05:52:40|22422.4|22417.4|22424.9|22419.9|22425.4|22420.4|22422.4|22417.4|22
1646286770000|2022-03-03 05:52:50|22424.4|22419.4|22420.4|22415.4|22424.4|22419.4|22417.9|22412.9|15
1646286780000|2022-03-03 05:53:00|22419.9|22414.9|22418.9|22413.9|22419.9|22414.9|22415.9|22410.9|19
1646286790000|2022-03-03 05:53:10|22418.4|22413.4|22418.9|22413.9|22420.9|22415.9|22417.4|22412.4|7
1646286800000|2022-03-03 05:53:20|22419.4|22414.4|22419.9|22414.9|22419.9|22414.9|22417.9|22412.9|7
1646286810000|2022-03-03 05:53:30|22419.4|22414.4|22418.4|22413.4|22419.4|22414.4|22417.9|22412.9|15
1646286820000|2022-03-03 05:53:40|22418.9|22413.9|22422.9|22417.9|22422.9|22417.9|22418.9|22413.9|18
1646286830000|2022-03-03 05:53:50|22422.4|22417.4|22420.9|22415.9|22422.9|22417.9|22419.9|22414.9|8
1646286840000|2022-03-03 05:54:00|22421.4|22416.4|22422.4|22417.4|22422.4|22417.4|22419.4|22414.4|13
1646286850000|2022-03-03 05:54:10|22423.4|22418.4|22423.9|22418.9|22423.9|22418.9|22422.4|22417.4|10
1646286860000|2022-03-03 05:54:20|22424.4|22419.4|22426.4|22421.4|22427.4|22422.4|22423.9|22418.9|23
1646286870000|2022-03-03 05:54:30|22425.9|22420.9|22429.9|22424.9|22430.4|22425.4|22425.9|22420.9|38
1646286880000|2022-03-03 05:54:40|22430.4|22425.4|22434.4|22429.4|22434.4|22429.4|22429.9|22424.9|26
1646286890000|2022-03-03 05:54:50|22432.9|22427.9|22434.9|22429.9|22435.4|22430.4|22431.9|22426.9|25
1646286900000|2022-03-03 05:55:00|22434.4|22429.4|22436.9|22431.9|22437.4|22432.4|22432.9|22427.9|29
1646286910000|2022-03-03 05:55:10|22436.4|22431.4|22436.4|22431.4|22437.4|22432.4|22434.4|22429.4|36
1646286920000|2022-03-03 05:55:20|22435.4|22430.4|22435.9|22430.9|22437.9|22432.9|22435.4|22430.4|15
1646286930000|2022-03-03 05:55:30|22436.4|22431.4|22436.9|22431.9|22437.4|22432.4|22434.9|22429.9|16
1646286940000|2022-03-03 05:55:40|22436.4|22431.4|22438.9|22433.9|22440.9|22435.9|22436.4|22431.4|36
1646286950000|2022-03-03 05:55:50|22438.4|22433.4|22436.9|22431.9|22438.9|22433.9|22435.9|22430.9|23
1646286960000|2022-03-03 05:56:00|22437.4|22432.4|22438.4|22433.4|22439.4|22434.4|22436.4|22431.4|10
1646286970000|2022-03-03 05:56:10|22438.9|22433.9|22437.9|22432.9|22440.9|22435.9|22437.9|22432.9|17
1646286980000|2022-03-03 05:56:20|22438.4|22433.4|22440.4|22435.4|22440.4|22435.4|22437.9|22432.9|16
1646286990000|2022-03-03 05:56:30|22439.9|22434.9|22441.9|22436.9|22442.4|22437.4|22438.4|22433.4|16
1646287000000|2022-03-03 05:56:40|22441.4|22436.4|22440.9|22435.9|22444.4|22439.4|22439.9|22434.9|11
1646287010000|2022-03-03 05:56:50|22441.4|22436.4|22441.9|22436.9|22442.9|22437.9|22440.9|22435.9|9
1646287020000|2022-03-03 05:57:00|22440.9|22435.9|22439.9|22434.9|22440.9|22435.9|22437.9|22432.9|6
1646287030000|2022-03-03 05:57:10|22440.4|22435.4|22442.4|22437.4|22442.4|22437.4|22440.4|22435.4|12
1646287040000|2022-03-03 05:57:20|22443.9|22438.9|22443.9|22438.9|22445.4|22440.4|22442.9|22437.9|16
1646287050000|2022-03-03 05:57:30|22442.4|22437.4|22443.9|22438.9|22443.9|22438.9|22440.9|22435.9|10
1646287060000|2022-03-03 05:57:40|22443.4|22438.4|22447.4|22442.4|22447.9|22442.9|22442.4|22437.4|35
1646287070000|2022-03-03 05:57:50|22446.9|22441.9|22441.4|22436.4|22446.9|22441.9|22441.4|22436.4|16
1646287080000|2022-03-03 05:58:00|22441.9|22436.9|22439.4|22434.4|22441.9|22436.9|22438.9|22433.9|7
1646287090000|2022-03-03 05:58:10|22438.4|22433.4|22440.9|22435.9|22441.4|22436.4|22438.4|22433.4|16
1646287100000|2022-03-03 05:58:20|22440.4|22435.4|22440.9|22435.9|22442.4|22437.4|22440.4|22435.4|3
1646287110000|2022-03-03 05:58:30|22440.4|22435.4|22443.4|22438.4|22443.4|22438.4|22439.4|22434.4|8
1646287120000|2022-03-03 05:58:40|22442.9|22437.9|22445.4|22440.4|22445.9|22440.9|22442.9|22437.9|12
1646287130000|2022-03-03 05:58:50|22444.9|22439.9|22446.4|22441.4|22446.9|22441.9|22444.9|22439.9|8
1646287140000|2022-03-03 05:59:00|22445.9|22440.9|22445.4|22440.4|22446.9|22441.9|22442.9|22437.9|20
1646287150000|2022-03-03 05:59:10|22444.9|22439.9|22447.4|22442.4|22447.4|22442.4|22443.9|22438.9|5
1646287160000|2022-03-03 05:59:20|22446.9|22441.9|22446.4|22441.4|22447.9|22442.9|22445.9|22440.9|6
1646287170000|2022-03-03 05:59:30|22444.9|22439.9|22443.4|22438.4|22446.9|22441.9|22443.4|22438.4|14
1646287180000|2022-03-03 05:59:40|22442.9|22437.9|22442.9|22437.9|22442.9|22437.9|22440.9|22435.9|7
1646287190000|2022-03-03 05:59:50|22443.4|22438.4|22443.9|22438.9|22447.4|22442.4|22443.4|22438.4|23
1646287200000|2022-03-03 06:00:00|22441.9|22436.9|22447.4|22442.4|22447.4|22442.4|22440.4|22435.4|15
1646287210000|2022-03-03 06:00:10|22446.9|22441.9|22446.4|22441.4|22446.9|22441.9|22443.9|22438.9|20
1646287220000|2022-03-03 06:00:20|22446.9|22441.9|22447.9|22442.9|22448.4|22443.4|22446.4|22441.4|12
1646287230000|2022-03-03 06:00:30|22447.4|22442.4|22446.9|22441.9|22449.9|22444.9|22446.9|22441.9|17
1646287240000|2022-03-03 06:00:40|22447.4|22442.4|22447.4|22442.4|22447.4|22442.4|22445.4|22440.4|10
1646287250000|2022-03-03 06:00:50|22446.9|22441.9|22451.9|22446.9|22451.9|22446.9|22446.9|22441.9|27
1646287260000|2022-03-03 06:01:00|22452.4|22447.4|22456.9|22451.9|22457.4|22452.4|22451.9|22446.9|32
1646287270000|2022-03-03 06:01:10|22457.9|22452.9|22455.9|22450.9|22459.9|22454.9|22454.4|22449.4|32
1646287280000|2022-03-03 06:01:20|22456.9|22451.9|22462.9|22457.9|22462.9|22457.9|22456.4|22451.4|28
1646287290000|2022-03-03 06:01:30|22463.4|22458.4|22461.9|22456.9|22463.4|22458.4|22460.4|22455.4|10
1646287300000|2022-03-03 06:01:40|22462.4|22457.4|22454.9|22449.9|22462.4|22457.4|22454.9|22449.9|20
1646287310000|2022-03-03 06:01:50|22453.9|22448.9|22450.4|22445.4|22455.4|22450.4|22450.4|22445.4|21
1646287320000|2022-03-03 06:02:00|22450.9|22445.9|22456.4|22451.4|22456.4|22451.4|22450.4|22445.4|24
1646287330000|2022-03-03 06:02:10|22456.9|22451.9|22453.4|22448.4|22457.9|22452.9|22452.4|22447.4|14
1646287340000|2022-03-03 06:02:20|22452.9|22447.9|22454.9|22449.9|22455.9|22450.9|22451.9|22446.9|10
1646287350000|2022-03-03 06:02:30|22455.4|22450.4|22454.9|22449.9|22455.4|22450.4|22453.4|22448.4|9
1646287360000|2022-03-03 06:02:40|22454.4|22449.4|22454.9|22449.9|22456.4|22451.4|22452.9|22447.9|13
1646287370000|2022-03-03 06:02:50|22455.4|22450.4|22456.9|22451.9|22458.4|22453.4|22453.9|22448.9|15
1646287380000|2022-03-03 06:03:00|22457.4|22452.4|22454.4|22449.4|22458.4|22453.4|22454.4|22449.4|13
1646287390000|2022-03-03 06:03:10|22453.9|22448.9|22448.4|22443.4|22453.9|22448.9|22446.4|22441.4|17
1646287400000|2022-03-03 06:03:20|22446.9|22441.9|22448.9|22443.9|22448.9|22443.9|22445.4|22440.4|27
1646287410000|2022-03-03 06:03:30|22449.9|22444.9|22451.9|22446.9|22454.9|22449.9|22449.9|22444.9|14
1646287420000|2022-03-03 06:03:40|22452.4|22447.4|22453.4|22448.4|22453.4|22448.4|22451.4|22446.4|7
1646287430000|2022-03-03 06:03:50|22453.9|22448.9|22452.4|22447.4|22454.4|22449.4|22452.4|22447.4|9
1646287440000|2022-03-03 06:04:00|22452.9|22447.9|22447.9|22442.9|22452.9|22447.9|22447.9|22442.9|15
1646287450000|2022-03-03 06:04:10|22446.9|22441.9|22445.9|22440.9|22447.4|22442.4|22444.9|22439.9|13
1646287460000|2022-03-03 06:04:20|22446.4|22441.4|22445.4|22440.4|22446.9|22441.9|22440.9|22435.9|34
1646287470000|2022-03-03 06:04:30|22443.9|22438.9|22449.9|22444.9|22451.9|22446.9|22443.9|22438.9|45
1646287480000|2022-03-03 06:04:40|22448.9|22443.9|22447.9|22442.9|22449.4|22444.4|22447.9|22442.9|11
1646287490000|2022-03-03 06:04:50|22448.4|22443.4|22450.9|22445.9|22450.9|22445.9|22447.9|22442.9|14
1646287500000|2022-03-03 06:05:00|22451.4|22446.4|22448.9|22443.9|22453.4|22448.4|22448.9|22443.9|23
1646287510000|2022-03-03 06:05:10|22449.4|22444.4|22449.9|22444.9|22451.9|22446.9|22448.9|22443.9|12
1646287520000|2022-03-03 06:05:20|22450.9|22445.9|22446.4|22441.4|22451.9|22446.9|22445.9|22440.9|7
1646287530000|2022-03-03 06:05:30|22445.9|22440.9|22444.4|22439.4|22446.4|22441.4|22444.4|22439.4|8
1646287540000|2022-03-03 06:05:40|22442.9|22437.9|22440.4|22435.4|22446.4|22441.4|22440.4|22435.4|20
1646287550000|2022-03-03 06:05:50|22438.4|22433.4|22440.9|22435.9|22441.4|22436.4|22437.9|22432.9|20
1646287560000|2022-03-03 06:06:00|22440.4|22435.4|22441.4|22436.4|22442.9|22437.9|22440.4|22435.4|21
1646287570000|2022-03-03 06:06:10|22440.9|22435.9|22434.9|22429.9|22440.9|22435.9|22434.9|22429.9|9
1646287580000|2022-03-03 06:06:20|22435.9|22430.9|22434.9|22429.9|22437.4|22432.4|22434.4|22429.4|16
1646287590000|2022-03-03 06:06:30|22434.4|22429.4|22440.9|22435.9|22441.9|22436.9|22434.4|22429.4|25
1646287600000|2022-03-03 06:06:40|22440.4|22435.4|22439.9|22434.9|22440.4|22435.4|22438.4|22433.4|7
1646287610000|2022-03-03 06:06:50|22440.4|22435.4|22439.9|22434.9|22440.9|22435.9|22437.9|22432.9|8
1646287620000|2022-03-03 06:07:00|22438.9|22433.9|22440.9|22435.9|22443.4|22438.4|22438.9|22433.9|14
1646287630000|2022-03-03 06:07:10|22440.4|22435.4|22438.9|22433.9|22440.9|22435.9|22435.9|22430.9|17
1646287640000|2022-03-03 06:07:20|22439.4|22434.4|22436.9|22431.9|22440.9|22435.9|22436.9|22431.9|9
1646287650000|2022-03-03 06:07:30|22436.4|22431.4|22434.4|22429.4|22437.4|22432.4|22433.9|22428.9|12
1646287660000|2022-03-03 06:07:40|22433.4|22428.4|22433.9|22428.9|22434.9|22429.9|22433.4|22428.4|6
1646287670000|2022-03-03 06:07:50|22434.4|22429.4|22435.4|22430.4|22437.4|22432.4|22434.4|22429.4|10
1646287680000|2022-03-03 06:08:00|22437.4|22432.4|22436.4|22431.4|22437.4|22432.4|22435.9|22430.9|2
1646287690000|2022-03-03 06:08:10|22436.9|22431.9|22435.9|22430.9|22440.4|22435.4|22435.9|22430.9|6
1646287700000|2022-03-03 06:08:20|22436.4|22431.4|22439.9|22434.9|22440.9|22435.9|22435.9|22430.9|4
1646287710000|2022-03-03 06:08:30|22439.4|22434.4|22438.9|22433.9|22439.9|22434.9|22438.4|22433.4|1
1646287720000|2022-03-03 06:08:40|22438.4|22433.4|22438.9|22433.9|22440.4|22435.4|22437.9|22432.9|6
1646287730000|2022-03-03 06:08:50|22439.4|22434.4|22438.9|22433.9|22440.9|22435.9|22437.4|22432.4|4
1646287740000|2022-03-03 06:09:00|22438.4|22433.4|22441.9|22436.9|22441.9|22436.9|22438.4|22433.4|3
1646287750000|2022-03-03 06:09:10|22442.4|22437.4|22442.4|22437.4|22442.9|22437.9|22440.9|22435.9|3
1646287760000|2022-03-03 06:09:20|22442.9|22437.9|22438.4|22433.4|22443.4|22438.4|22438.4|22433.4|7
1646287770000|2022-03-03 06:09:30|22436.9|22431.9|22430.9|22425.9|22436.9|22431.9|22430.9|22425.9|21
1646287780000|2022-03-03 06:09:40|22431.4|22426.4|22430.9|22425.9|22431.4|22426.4|22428.9|22423.9|35
1646287790000|2022-03-03 06:09:50|22430.4|22425.4|22430.9|22425.9|22431.4|22426.4|22428.4|22423.4|4
1646287800000|2022-03-03 06:10:00|22431.4|22426.4|22435.9|22430.9|22436.9|22431.9|22431.4|22426.4|23
1646287810000|2022-03-03 06:10:10|22434.9|22429.9|22435.9|22430.9|22436.9|22431.9|22434.9|22429.9|17
1646287820000|2022-03-03 06:10:20|22435.4|22430.4|22435.9|22430.9|22438.4|22433.4|22435.4|22430.4|8
1646287830000|2022-03-03 06:10:30|22435.4|22430.4|22440.9|22435.9|22440.9|22435.9|22435.4|22430.4|8
1646287840000|2022-03-03 06:10:40|22440.4|22435.4|22441.9|22436.9|22443.9|22438.9|22440.4|22435.4|9
1646287850000|2022-03-03 06:10:50|22442.4|22437.4|22443.9|22438.9|22444.4|22439.4|22442.4|22437.4|9
1646287860000|2022-03-03 06:11:00|22444.9|22439.9|22447.9|22442.9|22450.9|22445.9|22444.9|22439.9|33
1646287870000|2022-03-03 06:11:10|22447.4|22442.4|22445.9|22440.9|22448.4|22443.4|22443.9|22438.9|21
1646287880000|2022-03-03 06:11:20|22446.9|22441.9|22448.9|22443.9|22449.9|22444.9|22446.4|22441.4|7
1646287890000|2022-03-03 06:11:30|22448.4|22443.4|22445.9|22440.9|22449.4|22444.4|22445.4|22440.4|12
1646287900000|2022-03-03 06:11:40|22445.4|22440.4|22439.9|22434.9|22445.4|22440.4|22439.4|22434.4|11
1646287910000|2022-03-03 06:11:50|22440.4|22435.4|22442.4|22437.4|22443.4|22438.4|22440.4|22435.4|10
1646287920000|2022-03-03 06:12:00|22443.4|22438.4|22440.9|22435.9|22445.9|22440.9|22440.9|22435.9|13
1646287930000|2022-03-03 06:12:10|22440.4|22435.4|22437.4|22432.4|22440.9|22435.9|22436.9|22431.9|4
1646287940000|2022-03-03 06:12:20|22436.9|22431.9|22438.9|22433.9|22440.9|22435.9|22436.4|22431.4|8
1646287950000|2022-03-03 06:12:30|22439.4|22434.4|22440.9|22435.9|22440.9|22435.9|22438.9|22433.9|3
1646287960000|2022-03-03 06:12:40|22440.4|22435.4|22435.4|22430.4|22440.9|22435.9|22435.4|22430.4|23
1646287970000|2022-03-03 06:12:50|22435.9|22430.9|22436.4|22431.4|22437.9|22432.9|22435.9|22430.9|10
1646287980000|2022-03-03 06:13:00|22436.9|22431.9|22435.4|22430.4|22438.4|22433.4|22435.4|22430.4|8
1646287990000|2022-03-03 06:13:10|22435.9|22430.9|22437.9|22432.9|22438.9|22433.9|22435.9|22430.9|11
1646288000000|2022-03-03 06:13:20|22438.9|22433.9|22437.4|22432.4|22439.4|22434.4|22436.4|22431.4|6
1646288010000|2022-03-03 06:13:30|22438.9|22433.9|22444.4|22439.4|22445.4|22440.4|22438.4|22433.4|13
1646288020000|2022-03-03 06:13:40|22443.9|22438.9|22443.9|22438.9|22444.4|22439.4|22442.4|22437.4|3
1646288030000|2022-03-03 06:13:50|22441.9|22436.9|22442.9|22437.9|22442.9|22437.9|22440.4|22435.4|10
1646288040000|2022-03-03 06:14:00|22442.4|22437.4|22446.9|22441.9|22446.9|22441.9|22442.4|22437.4|12
1646288050000|2022-03-03 06:14:10|22446.4|22441.4|22446.9|22441.9|22447.4|22442.4|22443.9|22438.9|32
1646288060000|2022-03-03 06:14:20|22447.4|22442.4|22446.4|22441.4|22447.9|22442.9|22444.9|22439.9|7
1646288070000|2022-03-03 06:14:30|22446.9|22441.9|22451.4|22446.4|22451.4|22446.4|22446.4|22441.4|5
1646288080000|2022-03-03 06:14:40|22450.9|22445.9|22452.4|22447.4|22455.9|22450.9|22450.9|22445.9|22
1646288090000|2022-03-03 06:14:50|22452.9|22447.9|22454.4|22449.4|22454.4|22449.4|22451.9|22446.9|12
1646288100000|2022-03-03 06:15:00|22454.9|22449.9|22456.4|22451.4|22458.4|22453.4|22454.9|22449.9|18
1646288110000|2022-03-03 06:15:10|22457.4|22452.4|22455.9|22450.9|22457.4|22452.4|22452.4|22447.4|11
1646288120000|2022-03-03 06:15:20|22456.4|22451.4|22459.4|22454.4|22459.4|22454.4|22454.9|22449.9|8
1646288130000|2022-03-03 06:15:30|22459.9|22454.9|22458.4|22453.4|22464.4|22459.4|22458.4|22453.4|51
1646288140000|2022-03-03 06:15:40|22457.9|22452.9|22455.9|22450.9|22457.9|22452.9|22454.4|22449.4|15
1646288150000|2022-03-03 06:15:50|22456.4|22451.4|22452.9|22447.9|22456.4|22451.4|22452.4|22447.4|7
1646288160000|2022-03-03 06:16:00|22453.4|22448.4|22454.4|22449.4|22456.9|22451.9|22453.4|22448.4|12
1646288170000|2022-03-03 06:16:10|22452.9|22447.9|22450.4|22445.4|22453.9|22448.9|22446.9|22441.9|114
1646288180000|2022-03-03 06:16:20|22449.9|22444.9|22448.9|22443.9|22449.9|22444.9|22448.4|22443.4|11
1646288190000|2022-03-03 06:16:30|22448.4|22443.4|22449.4|22444.4|22450.9|22445.9|22448.4|22443.4|6
1646288200000|2022-03-03 06:16:40|22448.9|22443.9|22450.9|22445.9|22451.9|22446.9|22446.9|22441.9|8
1646288210000|2022-03-03 06:16:50|22450.4|22445.4|22441.4|22436.4|22450.9|22445.9|22440.9|22435.9|33
1646288220000|2022-03-03 06:17:00|22439.9|22434.9|22442.9|22437.9|22442.9|22437.9|22439.4|22434.4|16
1646288230000|2022-03-03 06:17:10|22441.4|22436.4|22443.4|22438.4|22443.4|22438.4|22440.4|22435.4|8
1646288240000|2022-03-03 06:17:20|22442.4|22437.4|22448.4|22443.4|22448.4|22443.4|22441.4|22436.4|15
1646288250000|2022-03-03 06:17:30|22447.9|22442.9|22445.4|22440.4|22448.4|22443.4|22443.9|22438.9|14
1646288260000|2022-03-03 06:17:40|22443.9|22438.9|22451.9|22446.9|22452.4|22447.4|22443.9|22438.9|11
1646288270000|2022-03-03 06:17:50|22451.4|22446.4|22450.9|22445.9|22452.9|22447.9|22450.4|22445.4|5
1646288280000|2022-03-03 06:18:00|22450.4|22445.4|22448.9|22443.9|22452.4|22447.4|22448.9|22443.9|8
1646288290000|2022-03-03 06:18:10|22448.4|22443.4|22450.9|22445.9|22451.9|22446.9|22446.9|22441.9|4
1646288300000|2022-03-03 06:18:20|22450.4|22445.4|22451.9|22446.9|22451.9|22446.9|22449.9|22444.9|7
1646288310000|2022-03-03 06:18:30|22451.4|22446.4|22450.4|22445.4|22451.4|22446.4|22448.9|22443.9|16
1646288320000|2022-03-03 06:18:40|22450.9|22445.9|22445.9|22440.9|22450.9|22445.9|22444.9|22439.9|4
1646288330000|2022-03-03 06:18:50|22445.4|22440.4|22438.9|22433.9|22446.9|22441.9|22438.4|22433.4|46
1646288340000|2022-03-03 06:19:00|22438.4|22433.4|22435.9|22430.9|22438.4|22433.4|22434.9|22429.9|21
1646288350000|2022-03-03 06:19:10|22436.4|22431.4|22438.9|22433.9|22438.9|22433.9|22435.4|22430.4|16
1646288360000|2022-03-03 06:19:20|22439.4|22434.4|22440.9|22435.9|22442.4|22437.4|22438.9|22433.9|11
1646288370000|2022-03-03 06:19:30|22441.4|22436.4|22443.4|22438.4|22443.4|22438.4|22439.9|22434.9|10
1646288380000|2022-03-03 06:19:40|22445.4|22440.4|22445.4|22440.4|22445.9|22440.9|22444.4|22439.4|18
1646288390000|2022-03-03 06:19:50|22444.9|22439.9|22443.9|22438.9|22445.9|22440.9|22443.4|22438.4|8
1646288400000|2022-03-03 06:20:00|22444.9|22439.9|22444.9|22439.9|22448.4|22443.4|22444.9|22439.9|12
1646288410000|2022-03-03 06:20:10|22444.4|22439.4|22444.9|22439.9|22444.9|22439.9|22441.9|22436.9|19
1646288420000|2022-03-03 06:20:20|22444.4|22439.4|22451.9|22446.9|22451.9|22446.9|22443.9|22438.9|14
1646288430000|2022-03-03 06:20:30|22451.4|22446.4|22451.4|22446.4|22452.4|22447.4|22449.9|22444.9|12
1646288440000|2022-03-03 06:20:40|22450.9|22445.9|22452.9|22447.9|22453.4|22448.4|22449.9|22444.9|11
1646288450000|2022-03-03 06:20:50|22453.4|22448.4|22449.4|22444.4|22453.4|22448.4|22449.4|22444.4|4
1646288460000|2022-03-03 06:21:00|22449.9|22444.9|22450.9|22445.9|22450.9|22445.9|22449.9|22444.9|5
1646288470000|2022-03-03 06:21:10|22451.9|22446.9|22451.9|22446.9|22453.9|22448.9|22450.9|22445.9|10
1646288480000|2022-03-03 06:21:20|22452.4|22447.4|22446.9|22441.9|22452.4|22447.4|22446.9|22441.9|10
1646288490000|2022-03-03 06:21:30|22447.9|22442.9|22449.9|22444.9|22450.9|22445.9|22446.4|22441.4|15
1646288500000|2022-03-03 06:21:40|22448.9|22443.9|22442.9|22437.9|22448.9|22443.9|22442.9|22437.9|11
1646288510000|2022-03-03 06:21:50|22444.4|22439.4|22447.9|22442.9|22448.4|22443.4|22444.4|22439.4|14
1646288520000|2022-03-03 06:22:00|22449.9|22444.9|22447.4|22442.4|22450.9|22445.9|22445.9|22440.9|8
1646288530000|2022-03-03 06:22:10|22445.9|22440.9|22450.4|22445.4|22450.4|22445.4|22445.9|22440.9|6
1646288540000|2022-03-03 06:22:20|22450.9|22445.9|22450.4|22445.4|22452.4|22447.4|22449.9|22444.9|5
1646288550000|2022-03-03 06:22:30|22449.9|22444.9|22453.9|22448.9|22454.4|22449.4|22449.4|22444.4|21
1646288560000|2022-03-03 06:22:40|22453.4|22448.4|22450.9|22445.9|22453.9|22448.9|22450.9|22445.9|4
1646288570000|2022-03-03 06:22:50|22450.4|22445.4|22450.9|22445.9|22452.4|22447.4|22449.9|22444.9|15
1646288580000|2022-03-03 06:23:00|22451.9|22446.9|22451.4|22446.4|22453.9|22448.9|22449.9|22444.9|6
1646288590000|2022-03-03 06:23:10|22452.4|22447.4|22455.4|22450.4|22455.9|22450.9|22452.4|22447.4|14
1646288600000|2022-03-03 06:23:20|22454.9|22449.9|22456.4|22451.4|22456.9|22451.9|22454.9|22449.9|16
1646288610000|2022-03-03 06:23:30|22456.9|22451.9|22457.9|22452.9|22461.9|22456.9|22456.9|22451.9|23
1646288620000|2022-03-03 06:23:40|22458.4|22453.4|22458.9|22453.9|22459.9|22454.9|22455.9|22450.9|13
1646288630000|2022-03-03 06:23:50|22459.4|22454.4|22459.9|22454.9|22460.4|22455.4|22458.9|22453.9|10
1646288640000|2022-03-03 06:24:00|22459.4|22454.4|22459.9|22454.9|22460.4|22455.4|22457.9|22452.9|17
1646288650000|2022-03-03 06:24:10|22460.4|22455.4|22457.4|22452.4|22460.4|22455.4|22455.4|22450.4|9
1646288660000|2022-03-03 06:24:20|22456.9|22451.9|22457.9|22452.9|22458.4|22453.4|22454.9|22449.9|20
1646288670000|2022-03-03 06:24:30|22458.4|22453.4|22454.9|22449.9|22458.4|22453.4|22453.9|22448.9|11
1646288680000|2022-03-03 06:24:40|22455.9|22450.9|22459.9|22454.9|22459.9|22454.9|22455.9|22450.9|14
1646288690000|2022-03-03 06:24:50|22459.4|22454.4|22456.4|22451.4|22459.9|22454.9|22456.4|22451.4|3
1646288700000|2022-03-03 06:25:00|22457.4|22452.4|22456.9|22451.9|22458.4|22453.4|22455.9|22450.9|30
1646288710000|2022-03-03 06:25:10|22456.4|22451.4|22453.9|22448.9|22456.9|22451.9|22453.4|22448.4|16
1646288720000|2022-03-03 06:25:20|22453.4|22448.4|22452.9|22447.9|22453.9|22448.9|22452.4|22447.4|7
1646288730000|2022-03-03 06:25:30|22452.4|22447.4|22450.4|22445.4|22452.4|22447.4|22450.4|22445.4|18
1646288740000|2022-03-03 06:25:40|22450.9|22445.9|22452.4|22447.4|22455.4|22450.4|22450.4|22445.4|28
1646288750000|2022-03-03 06:25:50|22452.9|22447.9|22457.4|22452.4|22457.4|22452.4|22452.9|22447.9|5
1646288760000|2022-03-03 06:26:00|22458.9|22453.9|22456.9|22451.9|22458.9|22453.9|22455.9|22450.9|10
1646288770000|2022-03-03 06:26:10|22456.4|22451.4|22455.9|22450.9|22456.9|22451.9|22453.4|22448.4|17
1646288780000|2022-03-03 06:26:20|22455.4|22450.4|22455.9|22450.9|22458.4|22453.4|22455.4|22450.4|4
1646288790000|2022-03-03 06:26:30|22455.4|22450.4|22453.9|22448.9|22455.9|22450.9|22453.9|22448.9|2
1646288800000|2022-03-03 06:26:40|22452.9|22447.9|22453.9|22448.9|22453.9|22448.9|22452.9|22447.9|235
1646288810000|2022-03-03 06:26:50|22454.4|22449.4|22452.9|22447.9|22454.9|22449.9|22452.9|22447.9|0
1646288820000|2022-03-03 06:27:00|22453.4|22448.4|22453.4|22448.4|22453.4|22448.4|22450.9|22445.9|15
1646288830000|2022-03-03 06:27:10|22452.9|22447.9|22450.9|22445.9|22456.4|22451.4|22450.9|22445.9|16
1646288840000|2022-03-03 06:27:20|22451.9|22446.9|22452.9|22447.9|22453.9|22448.9|22450.9|22445.9|9
1646288850000|2022-03-03 06:27:30|22453.4|22448.4|22451.9|22446.9|22453.4|22448.4|22449.9|22444.9|6
1646288860000|2022-03-03 06:27:40|22450.9|22445.9|22452.4|22447.4|22452.4|22447.4|22449.9|22444.9|13
1646288870000|2022-03-03 06:27:50|22450.4|22445.4|22450.4|22445.4|22451.9|22446.9|22449.9|22444.9|7
1646288880000|2022-03-03 06:28:00|22449.9|22444.9|22450.9|22445.9|22452.9|22447.9|22449.4|22444.4|10
1646288890000|2022-03-03 06:28:10|22451.9|22446.9|22450.9|22445.9|22451.9|22446.9|22449.4|22444.4|7
1646288900000|2022-03-03 06:28:20|22451.4|22446.4|22452.9|22447.9|22453.9|22448.9|22449.4|22444.4|9
1646288910000|2022-03-03 06:28:30|22453.9|22448.9|22451.4|22446.4|22454.9|22449.9|22448.9|22443.9|13
1646288920000|2022-03-03 06:28:40|22451.9|22446.9|22449.9|22444.9|22451.9|22446.9|22448.9|22443.9|6
1646288930000|2022-03-03 06:28:50|22449.4|22444.4|22447.4|22442.4|22449.4|22444.4|22445.4|22440.4|19
1646288940000|2022-03-03 06:29:00|22446.9|22441.9|22446.4|22441.4|22447.4|22442.4|22443.4|22438.4|29
1646288950000|2022-03-03 06:29:10|22445.9|22440.9|22444.9|22439.9|22446.9|22441.9|22444.9|22439.9|2
1646288960000|2022-03-03 06:29:20|22445.4|22440.4|22446.4|22441.4|22447.4|22442.4|22444.4|22439.4|3
1646288970000|2022-03-03 06:29:30|22446.9|22441.9|22442.4|22437.4|22447.4|22442.4|22441.4|22436.4|24
1646288980000|2022-03-03 06:29:40|22441.9|22436.9|22436.4|22431.4|22442.4|22437.4|22435.4|22430.4|20
1646288990000|2022-03-03 06:29:50|22435.9|22430.9|22436.9|22431.9|22437.9|22432.9|22433.4|22428.4|22
1646289000000|2022-03-03 06:30:00|22437.4|22432.4|22439.4|22434.4|22441.9|22436.9|22437.4|22432.4|26
1646289010000|2022-03-03 06:30:10|22439.9|22434.9|22443.9|22438.9|22444.9|22439.9|22439.9|22434.9|27
1646289020000|2022-03-03 06:30:20|22443.4|22438.4|22443.9|22438.9|22447.4|22442.4|22443.4|22438.4|16
1646289030000|2022-03-03 06:30:30|22443.4|22438.4|22444.9|22439.9|22445.9|22440.9|22442.9|22437.9|24
1646289040000|2022-03-03 06:30:40|22444.4|22439.4|22444.9|22439.9|22445.4|22440.4|22442.4|22437.4|28
1646289050000|2022-03-03 06:30:50|22444.4|22439.4|22444.9|22439.9|22444.9|22439.9|22442.9|22437.9|18
1646289060000|2022-03-03 06:31:00|22445.4|22440.4|22442.9|22437.9|22445.9|22440.9|22442.4|22437.4|10
1646289070000|2022-03-03 06:31:10|22443.4|22438.4|22440.9|22435.9|22443.4|22438.4|22440.9|22435.9|10
1646289080000|2022-03-03 06:31:20|22440.4|22435.4|22435.9|22430.9|22440.4|22435.4|22433.9|22428.9|14
1646289090000|2022-03-03 06:31:30|22435.4|22430.4|22439.4|22434.4|22439.4|22434.4|22435.4|22430.4|11
1646289100000|2022-03-03 06:31:40|22438.9|22433.9|22436.4|22431.4|22439.4|22434.4|22435.9|22430.9|11
1646289110000|2022-03-03 06:31:50|22436.9|22431.9|22436.9|22431.9|22437.4|22432.4|22436.4|22431.4|9
1646289120000|2022-03-03 06:32:00|22436.4|22431.4|22430.9|22425.9|22436.4|22431.4|22430.9|22425.9|51
1646289130000|2022-03-03 06:32:10|22431.9|22426.9|22432.4|22427.4|22432.4|22427.4|22427.9|22422.9|28
1646289140000|2022-03-03 06:32:20|22431.9|22426.9|22432.9|22427.9|22432.9|22427.9|22431.4|22426.4|10
1646289150000|2022-03-03 06:32:30|22432.4|22427.4|22436.4|22431.4|22437.9|22432.9|22431.9|22426.9|22
1646289160000|2022-03-03 06:32:40|22436.9|22431.9|22438.4|22433.4|22439.4|22434.4|22436.9|22431.9|17
1646289170000|2022-03-03 06:32:50|22438.9|22433.9|22439.4|22434.4|22441.9|22436.9|22438.4|22433.4|16
1646289180000|2022-03-03 06:33:00|22439.9|22434.9|22440.4|22435.4|22440.4|22435.4|22438.4|22433.4|19
1646289190000|2022-03-03 06:33:10|22440.9|22435.9|22440.9|22435.9|22443.4|22438.4|22440.9|22435.9|18
1646289200000|2022-03-03 06:33:20|22441.4|22436.4|22440.9|22435.9|22441.9|22436.9|22440.9|22435.9|3
1646289210000|2022-03-03 06:33:30|22441.9|22436.9|22439.4|22434.4|22443.4|22438.4|22438.9|22433.9|13
1646289220000|2022-03-03 06:33:40|22438.9|22433.9|22440.9|22435.9|22440.9|22435.9|22437.9|22432.9|14
1646289230000|2022-03-03 06:33:50|22441.4|22436.4|22440.9|22435.9|22441.4|22436.4|22440.4|22435.4|1
1646289240000|2022-03-03 06:34:00|22441.4|22436.4|22449.4|22444.4|22449.4|22444.4|22440.4|22435.4|19
1646289250000|2022-03-03 06:34:10|22448.9|22443.9|22446.9|22441.9|22449.4|22444.4|22446.4|22441.4|20
1646289260000|2022-03-03 06:34:20|22446.4|22441.4|22444.9|22439.9|22446.9|22441.9|22443.9|22438.9|3
1646289270000|2022-03-03 06:34:30|22444.4|22439.4|22444.9|22439.9|22445.9|22440.9|22443.9|22438.9|3
1646289280000|2022-03-03 06:34:40|22443.9|22438.9|22443.4|22438.4|22445.4|22440.4|22443.4|22438.4|9
1646289290000|2022-03-03 06:34:50|22443.9|22438.9|22444.9|22439.9|22445.9|22440.9|22443.4|22438.4|5
1646289300000|2022-03-03 06:35:00|22444.4|22439.4|22448.9|22443.9|22452.4|22447.4|22444.4|22439.4|40
1646289310000|2022-03-03 06:35:10|22448.4|22443.4|22447.9|22442.9|22449.9|22444.9|22447.9|22442.9|2
1646289320000|2022-03-03 06:35:20|22448.4|22443.4|22448.4|22443.4|22449.4|22444.4|22446.9|22441.9|7
1646289330000|2022-03-03 06:35:30|22447.9|22442.9|22448.9|22443.9|22449.9|22444.9|22447.9|22442.9|16
1646289340000|2022-03-03 06:35:40|22448.4|22443.4|22448.9|22443.9|22450.9|22445.9|22448.4|22443.4|8
1646289350000|2022-03-03 06:35:50|22449.4|22444.4|22449.9|22444.9|22449.9|22444.9|22448.9|22443.9|9
1646289360000|2022-03-03 06:36:00|22449.4|22444.4|22448.4|22443.4|22449.4|22444.4|22446.9|22441.9|8
1646289370000|2022-03-03 06:36:10|22447.9|22442.9|22446.9|22441.9|22448.4|22443.4|22445.4|22440.4|9
1646289380000|2022-03-03 06:36:20|22447.4|22442.4|22448.9|22443.9|22450.4|22445.4|22447.4|22442.4|6
1646289390000|2022-03-03 06:36:30|22449.4|22444.4|22451.4|22446.4|22453.9|22448.9|22449.4|22444.4|18
1646289400000|2022-03-03 06:36:40|22451.9|22446.9|22454.4|22449.4|22454.4|22449.4|22451.4|22446.4|14
1646289410000|2022-03-03 06:36:50|22454.9|22449.9|22458.4|22453.4|22460.9|22455.9|22454.9|22449.9|45
1646289420000|2022-03-03 06:37:00|22456.4|22451.4|22456.9|22451.9|22457.9|22452.9|22455.4|22450.4|19
1646289430000|2022-03-03 06:37:10|22455.9|22450.9|22453.4|22448.4|22456.9|22451.9|22451.9|22446.9|17
1646289440000|2022-03-03 06:37:20|22452.9|22447.9|22452.4|22447.4|22453.4|22448.4|22451.9|22446.9|13
1646289450000|2022-03-03 06:37:30|22452.9|22447.9|22451.9|22446.9|22453.4|22448.4|22451.4|22446.4|3
1646289460000|2022-03-03 06:37:40|22452.9|22447.9|22456.4|22451.4|22456.4|22451.4|22452.9|22447.9|10
1646289470000|2022-03-03 06:37:50|22455.4|22450.4|22458.9|22453.9|22458.9|22453.9|22453.9|22448.9|25
1646289480000|2022-03-03 06:38:00|22457.4|22452.4|22453.9|22448.9|22457.9|22452.9|22453.4|22448.4|21
1646289490000|2022-03-03 06:38:10|22453.4|22448.4|22452.9|22447.9|22453.4|22448.4|22452.4|22447.4|15
1646289500000|2022-03-03 06:38:20|22452.4|22447.4|22451.4|22446.4|22452.4|22447.4|22449.4|22444.4|15
1646289510000|2022-03-03 06:38:30|22450.9|22445.9|22448.9|22443.9|22451.4|22446.4|22448.9|22443.9|9
1646289520000|2022-03-03 06:38:40|22449.4|22444.4|22449.4|22444.4|22449.4|22444.4|22447.4|22442.4|8
1646289530000|2022-03-03 06:38:50|22448.9|22443.9|22448.4|22443.4|22449.9|22444.9|22447.9|22442.9|0
1646289540000|2022-03-03 06:39:00|22447.9|22442.9|22457.4|22452.4|22457.4|22452.4|22447.9|22442.9|25
1646289550000|2022-03-03 06:39:10|22457.9|22452.9|22457.9|22452.9|22461.4|22456.4|22457.4|22452.4|28
1646289560000|2022-03-03 06:39:20|22457.4|22452.4|22454.9|22449.9|22457.9|22452.9|22453.9|22448.9|8
1646289570000|2022-03-03 06:39:30|22455.4|22450.4|22455.4|22450.4|22457.4|22452.4|22455.4|22450.4|7
1646289580000|2022-03-03 06:39:40|22454.4|22449.4|22451.9|22446.9|22454.4|22449.4|22451.9|22446.9|11
1646289590000|2022-03-03 06:39:50|22451.4|22446.4|22457.9|22452.9|22457.9|22452.9|22450.9|22445.9|11
1646289600000|2022-03-03 06:40:00|22457.4|22452.4|22455.9|22450.9|22458.4|22453.4|22455.9|22450.9|11
1646289610000|2022-03-03 06:40:10|22455.4|22450.4|22452.9|22447.9|22455.9|22450.9|22452.9|22447.9|6
1646289620000|2022-03-03 06:40:20|22452.4|22447.4|22451.9|22446.9|22452.4|22447.4|22450.9|22445.9|0
1646289630000|2022-03-03 06:40:30|22452.9|22447.9|22453.4|22448.4|22453.9|22448.9|22452.4|22447.4|6
1646289640000|2022-03-03 06:40:40|22454.9|22449.9|22456.4|22451.4|22456.4|22451.4|22452.9|22447.9|19
1646289650000|2022-03-03 06:40:50|22457.4|22452.4|22455.9|22450.9|22457.4|22452.4|22454.9|22449.9|13
1646289660000|2022-03-03 06:41:00|22455.4|22450.4|22454.4|22449.4|22456.9|22451.9|22453.9|22448.9|10
1646289670000|2022-03-03 06:41:10|22454.9|22449.9|22454.4|22449.4|22454.9|22449.9|22452.9|22447.9|6
1646289680000|2022-03-03 06:41:20|22454.9|22449.9|22452.9|22447.9|22454.9|22449.9|22452.9|22447.9|2
1646289690000|2022-03-03 06:41:30|22453.4|22448.4|22452.9|22447.9|22453.4|22448.4|22451.9|22446.9|15
1646289700000|2022-03-03 06:41:40|22452.4|22447.4|22452.9|22447.9|22453.4|22448.4|22450.4|22445.4|22
1646289710000|2022-03-03 06:41:50|22453.4|22448.4|22449.9|22444.9|22453.4|22448.4|22449.9|22444.9|8
1646289720000|2022-03-03 06:42:00|22450.4|22445.4|22449.9|22444.9|22451.4|22446.4|22447.9|22442.9|12
1646289730000|2022-03-03 06:42:10|22448.9|22443.9|22448.9|22443.9|22449.9|22444.9|22446.9|22441.9|14
1646289740000|2022-03-03 06:42:20|22449.4|22444.4|22448.9|22443.9|22449.4|22444.4|22448.4|22443.4|3
1646289750000|2022-03-03 06:42:30|22448.4|22443.4|22452.4|22447.4|22452.9|22447.9|22448.4|22443.4|18
1646289760000|2022-03-03 06:42:40|22449.9|22444.9|22450.4|22445.4|22450.4|22445.4|22449.9|22444.9|4
1646289770000|2022-03-03 06:42:50|22451.9|22446.9|22449.4|22444.4|22451.9|22446.9|22449.4|22444.4|6
1646289780000|2022-03-03 06:43:00|22449.9|22444.9|22449.9|22444.9|22449.9|22444.9|22447.9|22442.9|10
1646289790000|2022-03-03 06:43:10|22450.4|22445.4|22448.4|22443.4|22450.9|22445.9|22448.4|22443.4|1
1646289800000|2022-03-03 06:43:20|22447.9|22442.9|22448.9|22443.9|22448.9|22443.9|22445.9|22440.9|10
1646289810000|2022-03-03 06:43:30|22449.4|22444.4|22447.4|22442.4|22449.4|22444.4|22446.9|22441.9|6
1646289820000|2022-03-03 06:43:40|22448.9|22443.9|22445.9|22440.9|22449.4|22444.4|22445.4|22440.4|6
1646289830000|2022-03-03 06:43:50|22445.4|22440.4|22444.9|22439.9|22446.9|22441.9|22444.9|22439.9|4
1646289840000|2022-03-03 06:44:00|22445.4|22440.4|22446.9|22441.9|22449.4|22444.4|22445.4|22440.4|9
1646289850000|2022-03-03 06:44:10|22447.4|22442.4|22446.4|22441.4|22447.4|22442.4|22446.4|22441.4|1
1646289860000|2022-03-03 06:44:20|22445.9|22440.9|22443.9|22438.9|22447.4|22442.4|22443.9|22438.9|2
1646289870000|2022-03-03 06:44:30|22444.4|22439.4|22446.9|22441.9|22446.9|22441.9|22443.9|22438.9|9
1646289880000|2022-03-03 06:44:40|22447.4|22442.4|22446.9|22441.9|22447.9|22442.9|22446.9|22441.9|7
1646289890000|2022-03-03 06:44:50|22447.4|22442.4|22449.9|22444.9|22450.9|22445.9|22446.4|22441.4|15
1646289900000|2022-03-03 06:45:00|22450.4|22445.4|22452.4|22447.4|22454.4|22449.4|22450.4|22445.4|10
1646289910000|2022-03-03 06:45:10|22451.9|22446.9|22451.4|22446.4|22452.4|22447.4|22449.9|22444.9|7
1646289920000|2022-03-03 06:45:20|22450.9|22445.9|22450.9|22445.9|22451.9|22446.9|22449.4|22444.4|8
1646289930000|2022-03-03 06:45:30|22451.4|22446.4|22451.4|22446.4|22452.9|22447.9|22450.9|22445.9|8
1646289940000|2022-03-03 06:45:40|22452.4|22447.4|22450.9|22445.9|22452.9|22447.9|22450.9|22445.9|9
1646289950000|2022-03-03 06:45:50|22450.4|22445.4|22450.4|22445.4|22450.9|22445.9|22448.9|22443.9|11
1646289960000|2022-03-03 06:46:00|22450.9|22445.9|22451.9|22446.9|22451.9|22446.9|22450.9|22445.9|4
1646289970000|2022-03-03 06:46:10|22451.4|22446.4|22452.9|22447.9|22453.4|22448.4|22451.4|22446.4|1
1646289980000|2022-03-03 06:46:20|22453.4|22448.4|22449.4|22444.4|22453.4|22448.4|22449.4|22444.4|8
1646289990000|2022-03-03 06:46:30|22449.9|22444.9|22447.4|22442.4|22451.9|22446.9|22446.9|22441.9|5
1646290000000|2022-03-03 06:46:40|22446.9|22441.9|22448.9|22443.9|22448.9|22443.9|22446.9|22441.9|44
1646290010000|2022-03-03 06:46:50|22448.4|22443.4|22447.9|22442.9|22449.4|22444.4|22447.9|22442.9|2
1646290020000|2022-03-03 06:47:00|22447.4|22442.4|22444.4|22439.4|22448.4|22443.4|22444.4|22439.4|9
1646290030000|2022-03-03 06:47:10|22443.4|22438.4|22444.9|22439.9|22445.4|22440.4|22442.4|22437.4|17
1646290040000|2022-03-03 06:47:20|22444.4|22439.4|22442.4|22437.4|22444.4|22439.4|22440.9|22435.9|31
1646290050000|2022-03-03 06:47:30|22441.9|22436.9|22442.4|22437.4|22442.9|22437.9|22440.9|22435.9|18
1646290060000|2022-03-03 06:47:40|22442.9|22437.9|22439.9|22434.9|22443.4|22438.4|22439.4|22434.4|18
1646290070000|2022-03-03 06:47:50|22439.4|22434.4|22436.4|22431.4|22439.9|22434.9|22436.4|22431.4|19
1646290080000|2022-03-03 06:48:00|22436.9|22431.9|22440.9|22435.9|22440.9|22435.9|22436.9|22431.9|12
1646290090000|2022-03-03 06:48:10|22441.4|22436.4|22441.4|22436.4|22441.4|22436.4|22439.4|22434.4|10
1646290100000|2022-03-03 06:48:20|22441.9|22436.9|22443.4|22438.4|22443.4|22438.4|22440.9|22435.9|12
1646290110000|2022-03-03 06:48:30|22442.9|22437.9|22439.4|22434.4|22443.4|22438.4|22438.4|22433.4|8
1646290120000|2022-03-03 06:48:40|22439.9|22434.9|22440.4|22435.4|22441.4|22436.4|22438.4|22433.4|8
1646290130000|2022-03-03 06:48:50|22441.9|22436.9|22438.9|22433.9|22441.9|22436.9|22437.9|22432.9|13
1646290140000|2022-03-03 06:49:00|22439.4|22434.4|22439.4|22434.4|22441.4|22436.4|22439.4|22434.4|6
1646290150000|2022-03-03 06:49:10|22440.9|22435.9|22439.9|22434.9|22440.9|22435.9|22438.4|22433.4|8
1646290160000|2022-03-03 06:49:20|22439.4|22434.4|22436.4|22431.4|22439.4|22434.4|22436.4|22431.4|10
1646290170000|2022-03-03 06:49:30|22436.9|22431.9|22433.4|22428.4|22436.9|22431.9|22432.9|22427.9|9
1646290180000|2022-03-03 06:49:40|22434.4|22429.4|22433.9|22428.9|22434.4|22429.4|22431.9|22426.9|24
1646290190000|2022-03-03 06:49:50|22433.4|22428.4|22434.4|22429.4|22435.4|22430.4|22432.4|22427.4|6
1646290200000|2022-03-03 06:50:00|22434.9|22429.9|22437.9|22432.9|22438.4|22433.4|22434.9|22429.9|22
1646290210000|2022-03-03 06:50:10|22437.4|22432.4|22439.9|22434.9|22440.4|22435.4|22435.4|22430.4|18
1646290220000|2022-03-03 06:50:20|22439.4|22434.4|22438.9|22433.9|22439.9|22434.9|22438.4|22433.4|2
1646290230000|2022-03-03 06:50:30|22438.4|22433.4|22439.4|22434.4|22439.9|22434.9|22438.4|22433.4|1
1646290240000|2022-03-03 06:50:40|22438.9|22433.9|22442.4|22437.4|22442.4|22437.4|22438.4|22433.4|13
1646290250000|2022-03-03 06:50:50|22441.9|22436.9|22443.9|22438.9|22444.4|22439.4|22439.9|22434.9|12
1646290260000|2022-03-03 06:51:00|22444.4|22439.4|22446.4|22441.4|22446.4|22441.4|22443.4|22438.4|12
1646290270000|2022-03-03 06:51:10|22446.9|22441.9|22448.4|22443.4|22448.4|22443.4|22445.9|22440.9|9
1646290280000|2022-03-03 06:51:20|22449.4|22444.4|22445.4|22440.4|22449.4|22444.4|22445.4|22440.4|24
1646290290000|2022-03-03 06:51:30|22444.9|22439.9|22447.9|22442.9|22447.9|22442.9|22443.4|22438.4|13
1646290300000|2022-03-03 06:51:40|22447.4|22442.4|22443.4|22438.4|22447.9|22442.9|22443.4|22438.4|6
1646290310000|2022-03-03 06:51:50|22443.9|22438.9|22444.9|22439.9|22445.9|22440.9|22443.9|22438.9|7
1646290320000|2022-03-03 06:52:00|22444.4|22439.4|22443.9|22438.9|22446.4|22441.4|22443.4|22438.4|14
1646290330000|2022-03-03 06:52:10|22443.4|22438.4|22444.9|22439.9|22445.9|22440.9|22443.4|22438.4|12
1646290340000|2022-03-03 06:52:20|22445.4|22440.4|22444.4|22439.4|22447.9|22442.9|22444.4|22439.4|20
1646290350000|2022-03-03 06:52:30|22444.9|22439.9|22444.9|22439.9|22447.4|22442.4|22444.9|22439.9|9
1646290360000|2022-03-03 06:52:40|22445.4|22440.4|22449.4|22444.4|22449.4|22444.4|22444.9|22439.9|7
1646290370000|2022-03-03 06:52:50|||||||||5
1646290380000|2022-03-03 06:53:00|22449.9|22444.9|22445.4|22440.4|22450.4|22445.4|22445.4|22440.4|22
1646290390000|2022-03-03 06:53:10|22446.9|22441.9|22452.9|22447.9|22452.9|22447.9|22446.4|22441.4|18
1646290400000|2022-03-03 06:53:20|22453.4|22448.4|22453.9|22448.9|22454.9|22449.9|22452.9|22447.9|24
1646290410000|2022-03-03 06:53:30|22454.4|22449.4|22455.4|22450.4|22456.4|22451.4|22453.9|22448.9|25
1646290420000|2022-03-03 06:53:40|22454.9|22449.9|22449.9|22444.9|22455.4|22450.4|22449.9|22444.9|78
1646290430000|2022-03-03 06:53:50|22448.9|22443.9|22448.9|22443.9|22449.4|22444.4|22446.9|22441.9|11
1646290440000|2022-03-03 06:54:00|22447.9|22442.9|22446.9|22441.9|22449.4|22444.4|22446.9|22441.9|59
1646290450000|2022-03-03 06:54:10|22446.4|22441.4|22447.4|22442.4|22447.4|22442.4|22445.9|22440.9|12
1646290460000|2022-03-03 06:54:20|22445.9|22440.9|22443.9|22438.9|22446.9|22441.9|22443.9|22438.9|6
1646290470000|2022-03-03 06:54:30|22444.4|22439.4|22444.9|22439.9|22445.4|22440.4|22444.4|22439.4|12
1646290480000|2022-03-03 06:54:40|22445.4|22440.4|22445.4|22440.4|22445.4|22440.4|22443.4|22438.4|13
1646290490000|2022-03-03 06:54:50|22444.9|22439.9|22446.4|22441.4|22446.4|22441.4|22444.9|22439.9|8
1646290500000|2022-03-03 06:55:00|22447.4|22442.4|22445.4|22440.4|22447.4|22442.4|22444.9|22439.9|12
1646290510000|2022-03-03 06:55:10|22447.4|22442.4|22447.4|22442.4|22448.4|22443.4|22445.9|22440.9|12
1646290520000|2022-03-03 06:55:20|22447.9|22442.9|22446.4|22441.4|22448.4|22443.4|22446.4|22441.4|10
1646290530000|2022-03-03 06:55:30|22446.9|22441.9|22452.4|22447.4|22452.4|22447.4|22446.9|22441.9|14
1646290540000|2022-03-03 06:55:40|22453.4|22448.4|22453.4|22448.4|22453.4|22448.4|22451.4|22446.4|5
1646290550000|2022-03-03 06:55:50|22452.9|22447.9|22454.9|22449.9|22454.9|22449.9|22451.9|22446.9|5
1646290560000|2022-03-03 06:56:00|22454.4|22449.4|22456.4|22451.4|22456.4|22451.4|22452.9|22447.9|17
1646290570000|2022-03-03 06:56:10|22455.9|22450.9|22454.9|22449.9|22456.4|22451.4|22454.9|22449.9|9
1646290580000|2022-03-03 06:56:20|22454.4|22449.4|22455.9|22450.9|22456.4|22451.4|22453.4|22448.4|12
1646290590000|2022-03-03 06:56:30|22456.4|22451.4|22454.9|22449.9|22456.9|22451.9|22454.9|22449.9|13
1646290600000|2022-03-03 06:56:40|22455.4|22450.4|22456.4|22451.4|22457.9|22452.9|22455.4|22450.4|18
1646290610000|2022-03-03 06:56:50|22455.9|22450.9|22456.4|22451.4|22456.9|22451.9|22454.9|22449.9|16
1646290620000|2022-03-03 06:57:00|22457.4|22452.4|22459.9|22454.9|22461.4|22456.4|22456.9|22451.9|30
1646290630000|2022-03-03 06:57:10|22460.4|22455.4|22460.4|22455.4|22462.4|22457.4|22459.4|22454.4|26
1646290640000|2022-03-03 06:57:20|22460.9|22455.9|22460.4|22455.4|22460.9|22455.9|22459.4|22454.4|5
1646290650000|2022-03-03 06:57:30|22459.9|22454.9|22463.4|22458.4|22463.4|22458.4|22459.9|22454.9|15
1646290660000|2022-03-03 06:57:40|22464.4|22459.4|22462.4|22457.4|22464.4|22459.4|22461.9|22456.9|22
1646290670000|2022-03-03 06:57:50|22461.9|22456.9|22461.9|22456.9|22465.4|22460.4|22461.4|22456.4|18
1646290680000|2022-03-03 06:58:00|22463.9|22458.9|22464.4|22459.4|22465.9|22460.9|22462.9|22457.9|43
1646290690000|2022-03-03 06:58:10|22464.9|22459.9|22461.4|22456.4|22465.9|22460.9|22461.4|22456.4|23
1646290700000|2022-03-03 06:58:20|22461.9|22456.9|22462.4|22457.4|22462.4|22457.4|22460.9|22455.9|10
1646290710000|2022-03-03 06:58:30|22463.9|22458.9|22470.4|22465.4|22470.4|22465.4|22463.9|22458.9|51
1646290720000|2022-03-03 06:58:40|22471.4|22466.4|22479.4|22474.4|22479.4|22474.4|22471.4|22466.4|172
1646290730000|2022-03-03 06:58:50|22479.9|22474.9|22481.9|22476.9|22482.4|22477.4|22476.9|22471.9|57
1646290740000|2022-03-03 06:59:00|22483.9|22478.9|22484.9|22479.9|22486.4|22481.4|22482.9|22477.9|76
1646290750000|2022-03-03 06:59:10|22485.9|22480.9|22486.9|22481.9|22488.4|22483.4|22485.4|22480.4|40
1646290760000|2022-03-03 06:59:20|22487.4|22482.4|22486.9|22481.9|22488.4|22483.4|22485.9|22480.9|52
1646290770000|2022-03-03 06:59:30|22485.9|22480.9|22491.4|22486.4|22491.4|22486.4|22483.9|22478.9|112
1646290780000|2022-03-03 06:59:40|22491.9|22486.9|22496.9|22491.9|22499.4|22494.4|22491.4|22486.4|97
1646290790000|2022-03-03 06:59:50|22497.4|22492.4|22496.9|22491.9|22497.9|22492.9|22493.9|22488.9|31
1646290800000|2022-03-03 07:00:00|22496.4|22491.4|22492.4|22487.4|22501.4|22496.4|22492.4|22487.4|119
1646290810000|2022-03-03 07:00:10|22492.9|22487.9|22489.4|22484.4|22495.4|22490.4|22489.4|22484.4|68
1646290820000|2022-03-03 07:00:20|22487.9|22482.9|22490.4|22485.4|22490.4|22485.4|22485.9|22480.9|66
1646290830000|2022-03-03 07:00:30|22489.9|22484.9|22489.9|22484.9|22491.9|22486.9|22488.9|22483.9|42
1646290840000|2022-03-03 07:00:40|22486.9|22481.9|22484.4|22479.4|22488.4|22483.4|22483.9|22478.9|30
1646290850000|2022-03-03 07:00:50|22484.9|22479.9|22485.4|22480.4|22486.4|22481.4|22483.9|22478.9|40
1646290860000|2022-03-03 07:01:00|22483.9|22478.9|22492.4|22487.4|22493.9|22488.9|22483.9|22478.9|69
1646290870000|2022-03-03 07:01:10|22493.9|22488.9|22496.9|22491.9|22499.9|22494.9|22493.9|22488.9|73
1646290880000|2022-03-03 07:01:20|22498.9|22493.9|22497.4|22492.4|22498.9|22493.9|22495.9|22490.9|29
1646290890000|2022-03-03 07:01:30|22496.9|22491.9|22497.9|22492.9|22499.9|22494.9|22496.9|22491.9|23
1646290900000|2022-03-03 07:01:40|22497.4|22492.4|22492.9|22487.9|22498.4|22493.4|22491.4|22486.4|38
1646290910000|2022-03-03 07:01:50|22492.4|22487.4|22492.9|22487.9|22494.4|22489.4|22492.4|22487.4|7
1646290920000|2022-03-03 07:02:00|22493.4|22488.4|22494.9|22489.9|22496.4|22491.4|22492.9|22487.9|44
1646290930000|2022-03-03 07:02:10|22494.4|22489.4|22489.4|22484.4|22494.4|22489.4|22489.4|22484.4|26
1646290940000|2022-03-03 07:02:20|22487.9|22482.9|22486.9|22481.9|22488.4|22483.4|22486.9|22481.9|35
1646290950000|2022-03-03 07:02:30|22487.4|22482.4|22485.9|22480.9|22487.9|22482.9|22485.9|22480.9|16
1646290960000|2022-03-03 07:02:40|22484.9|22479.9|22482.9|22477.9|22484.9|22479.9|22482.4|22477.4|24
1646290970000|2022-03-03 07:02:50|22482.4|22477.4|22473.9|22468.9|22482.4|22477.4|22472.9|22467.9|63
1646290980000|2022-03-03 07:03:00|22473.4|22468.4|22476.9|22471.9|22476.9|22471.9|22472.4|22467.4|42
1646290990000|2022-03-03 07:03:10|22476.4|22471.4|22480.4|22475.4|22480.4|22475.4|22474.9|22469.9|41
1646291000000|2022-03-03 07:03:20|22479.9|22474.9|22477.9|22472.9|22479.9|22474.9|22474.4|22469.4|16
1646291010000|2022-03-03 07:03:30|22478.4|22473.4|22472.9|22467.9|22478.4|22473.4|22472.9|22467.9|15
1646291020000|2022-03-03 07:03:40|22472.4|22467.4|22469.9|22464.9|22472.9|22467.9|22469.9|22464.9|46
1646291030000|2022-03-03 07:03:50|22469.4|22464.4|22460.9|22455.9|22469.4|22464.4|22460.9|22455.9|57
1646291040000|2022-03-03 07:04:00|22461.4|22456.4|22461.9|22456.9|22462.9|22457.9|22460.4|22455.4|42
1646291050000|2022-03-03 07:04:10|22464.4|22459.4|22466.4|22461.4|22466.4|22461.4|22463.4|22458.4|39
1646291060000|2022-03-03 07:04:20|22467.4|22462.4|22466.4|22461.4|22469.4|22464.4|22466.4|22461.4|51
1646291070000|2022-03-03 07:04:30|22467.9|22462.9|22465.9|22460.9|22467.9|22462.9|22465.9|22460.9|11
1646291080000|2022-03-03 07:04:40|22464.9|22459.9|22462.9|22457.9|22466.4|22461.4|22462.9|22457.9|18
1646291090000|2022-03-03 07:04:50|22462.4|22457.4|22465.4|22460.4|22465.4|22460.4|22462.4|22457.4|7
1646291100000|2022-03-03 07:05:00|22464.9|22459.9|22459.9|22454.9|22465.9|22460.9|22459.9|22454.9|36
1646291110000|2022-03-03 07:05:10|22459.4|22454.4|22461.4|22456.4|22461.4|22456.4|22459.4|22454.4|18
1646291120000|2022-03-03 07:05:20|22460.9|22455.9|22456.4|22451.4|22460.9|22455.9|22456.4|22451.4|29
1646291130000|2022-03-03 07:05:30|22455.9|22450.9|22445.9|22440.9|22456.4|22451.4|22445.9|22440.9|87
1646291140000|2022-03-03 07:05:40|22445.4|22440.4|22448.9|22443.9|22448.9|22443.9|22444.4|22439.4|38
1646291150000|2022-03-03 07:05:50|22449.4|22444.4|22448.9|22443.9|22451.9|22446.9|22448.9|22443.9|20
1646291160000|2022-03-03 07:06:00|22447.9|22442.9|22444.4|22439.4|22447.9|22442.9|22444.4|22439.4|34
1646291170000|2022-03-03 07:06:10|22444.9|22439.9|22446.9|22441.9|22447.9|22442.9|22443.9|22438.9|40
1646291180000|2022-03-03 07:06:20|22444.9|22439.9|22446.9|22441.9|22447.9|22442.9|22444.9|22439.9|39
1646291190000|2022-03-03 07:06:30|22446.4|22441.4|22452.9|22447.9|22452.9|22447.9|22445.9|22440.9|21
1646291200000|2022-03-03 07:06:40|22453.4|22448.4|22450.9|22445.9|22455.9|22450.9|22450.9|22445.9|37
1646291210000|2022-03-03 07:06:50|22451.4|22446.4|22452.9|22447.9|22452.9|22447.9|22450.9|22445.9|9
1646291220000|2022-03-03 07:07:00|22453.4|22448.4|22457.9|22452.9|22457.9|22452.9|22453.4|22448.4|18
1646291230000|2022-03-03 07:07:10|22457.4|22452.4|22454.4|22449.4|22457.4|22452.4|22454.4|22449.4|8
1646291240000|2022-03-03 07:07:20|22453.9|22448.9|22455.9|22450.9|22456.9|22451.9|22452.9|22447.9|27
1646291250000|2022-03-03 07:07:30|22456.4|22451.4|22454.9|22449.9|22458.9|22453.9|22453.9|22448.9|20
1646291260000|2022-03-03 07:07:40|22454.4|22449.4|22456.4|22451.4|22456.9|22451.9|22453.9|22448.9|35
1646291270000|2022-03-03 07:07:50|22456.9|22451.9|22456.9|22451.9|22458.4|22453.4|22456.4|22451.4|8
1646291280000|2022-03-03 07:08:00|22457.4|22452.4|22456.9|22451.9|22457.9|22452.9|22455.9|22450.9|11
1646291290000|2022-03-03 07:08:10|22456.4|22451.4|22454.9|22449.9|22457.9|22452.9|22454.4|22449.4|26
1646291300000|2022-03-03 07:08:20|22454.4|22449.4|22448.9|22443.9|22454.4|22449.4|22448.9|22443.9|36
1646291310000|2022-03-03 07:08:30|22448.4|22443.4|22452.4|22447.4|22452.4|22447.4|22448.4|22443.4|9
1646291320000|2022-03-03 07:08:40|22453.9|22448.9|22449.9|22444.9|22453.9|22448.9|22449.9|22444.9|23
1646291330000|2022-03-03 07:08:50|22448.9|22443.9|22452.9|22447.9|22452.9|22447.9|22448.9|22443.9|18
1646291340000|2022-03-03 07:09:00|22452.4|22447.4|22452.9|22447.9|22453.9|22448.9|22452.4|22447.4|4
1646291350000|2022-03-03 07:09:10|22453.4|22448.4|22454.9|22449.9|22454.9|22449.9|22452.4|22447.4|3
1646291360000|2022-03-03 07:09:20|22454.4|22449.4|22455.9|22450.9|22455.9|22450.9|22453.9|22448.9|13
1646291370000|2022-03-03 07:09:30|22453.9|22448.9|22451.9|22446.9|22454.4|22449.4|22450.9|22445.9|7
1646291380000|2022-03-03 07:09:40|22452.4|22447.4|22451.9|22446.9|22452.9|22447.9|22451.9|22446.9|3
1646291390000|2022-03-03 07:09:50|22452.4|22447.4|22452.9|22447.9|22453.9|22448.9|22451.4|22446.4|10
1646291400000|2022-03-03 07:10:00|22453.4|22448.4|22452.4|22447.4|22454.9|22449.9|22451.9|22446.9|15
1646291410000|2022-03-03 07:10:10|22452.9|22447.9|22450.9|22445.9|22452.9|22447.9|22450.9|22445.9|13
1646291420000|2022-03-03 07:10:20|22451.4|22446.4|22453.4|22448.4|22453.4|22448.4|22450.9|22445.9|13
1646291430000|2022-03-03 07:10:30|22454.9|22449.9|22454.4|22449.4|22455.4|22450.4|22453.9|22448.9|9
1646291440000|2022-03-03 07:10:40|22455.4|22450.4|22455.4|22450.4|22457.4|22452.4|22453.9|22448.9|46
1646291450000|2022-03-03 07:10:50|22456.4|22451.4|22452.9|22447.9|22456.4|22451.4|22452.4|22447.4|17
1646291460000|2022-03-03 07:11:00|22453.4|22448.4|22455.4|22450.4|22455.4|22450.4|22452.4|22447.4|15
1646291470000|2022-03-03 07:11:10|22454.9|22449.9|22453.9|22448.9|22454.9|22449.9|22453.4|22448.4|2
1646291480000|2022-03-03 07:11:20|22453.4|22448.4|22453.4|22448.4|22455.4|22450.4|22453.4|22448.4|5
1646291490000|2022-03-03 07:11:30|22453.9|22448.9|22451.9|22446.9|22453.9|22448.9|22450.4|22445.4|12
1646291500000|2022-03-03 07:11:40|22452.4|22447.4|22448.4|22443.4|22452.4|22447.4|22446.9|22441.9|16
1646291510000|2022-03-03 07:11:50|22447.9|22442.9|22448.4|22443.4|22449.4|22444.4|22446.9|22441.9|8
1646291520000|2022-03-03 07:12:00|22448.9|22443.9|22446.9|22441.9|22451.4|22446.4|22446.9|22441.9|237
1646291530000|2022-03-03 07:12:10|22447.4|22442.4|22447.4|22442.4|22448.4|22443.4|22446.4|22441.4|41
1646291540000|2022-03-03 07:12:20|22447.9|22442.9|22447.9|22442.9|22449.4|22444.4|22447.4|22442.4|9
1646291550000|2022-03-03 07:12:30|22448.4|22443.4|22448.9|22443.9|22448.9|22443.9|22445.9|22440.9|14
1646291560000|2022-03-03 07:12:40|22449.4|22444.4|22447.4|22442.4|22451.4|22446.4|22447.4|22442.4|27
1646291570000|2022-03-03 07:12:50|22446.9|22441.9|22448.9|22443.9|22448.9|22443.9|22446.9|22441.9|10
1646291580000|2022-03-03 07:13:00|22449.4|22444.4|22450.4|22445.4|22451.4|22446.4|22448.4|22443.4|20
1646291590000|2022-03-03 07:13:10|22449.9|22444.9|22451.4|22446.4|22451.9|22446.9|22449.9|22444.9|11
1646291600000|2022-03-03 07:13:20|22449.9|22444.9|22448.4|22443.4|22451.4|22446.4|22448.4|22443.4|16
1646291610000|2022-03-03 07:13:30|22448.9|22443.9|22453.9|22448.9|22454.4|22449.4|22448.9|22443.9|18
1646291620000|2022-03-03 07:13:40|22454.4|22449.4|22451.9|22446.9|22454.4|22449.4|22451.9|22446.9|9
1646291630000|2022-03-03 07:13:50|22451.4|22446.4|22452.4|22447.4|22452.9|22447.9|22450.9|22445.9|5
1646291640000|2022-03-03 07:14:00|22452.9|22447.9|22450.9|22445.9|22453.4|22448.4|22450.4|22445.4|13
1646291650000|2022-03-03 07:14:10|22451.4|22446.4|22449.4|22444.4|22452.9|22447.9|22449.4|22444.4|15
1646291660000|2022-03-03 07:14:20|22448.9|22443.9|22446.9|22441.9|22448.9|22443.9|22446.4|22441.4|17
1646291670000|2022-03-03 07:14:30|22446.4|22441.4|22448.4|22443.4|22449.4|22444.4|22446.4|22441.4|7
1646291680000|2022-03-03 07:14:40|22448.9|22443.9|22448.4|22443.4|22449.4|22444.4|22448.4|22443.4|2
1646291690000|2022-03-03 07:14:50|22447.9|22442.9|22447.4|22442.4|22449.4|22444.4|22446.4|22441.4|13
1646291700000|2022-03-03 07:15:00|22448.4|22443.4|22446.9|22441.9|22448.4|22443.4|22446.4|22441.4|28
1646291710000|2022-03-03 07:15:10|22446.4|22441.4|22439.4|22434.4|22446.9|22441.9|22438.9|22433.9|79
1646291720000|2022-03-03 07:15:20|22438.9|22433.9|22434.9|22429.9|22439.4|22434.4|22432.4|22427.4|69
1646291730000|2022-03-03 07:15:30|22434.4|22429.4|22433.4|22428.4|22436.4|22431.4|22433.4|22428.4|38
1646291740000|2022-03-03 07:15:40|22432.9|22427.9|22420.9|22415.9|22433.9|22428.9|22419.4|22414.4|122
1646291750000|2022-03-03 07:15:50|22421.9|22416.9|22418.9|22413.9|22424.9|22419.9|22417.4|22412.4|98
1646291760000|2022-03-03 07:16:00|22419.4|22414.4|22418.4|22413.4|22420.9|22415.9|22416.9|22411.9|55
1646291770000|2022-03-03 07:16:10|22420.9|22415.9|22425.9|22420.9|22426.4|22421.4|22420.9|22415.9|62
1646291780000|2022-03-03 07:16:20|22427.4|22422.4|22420.9|22415.9|22430.4|22425.4|22420.9|22415.9|92
1646291790000|2022-03-03 07:16:30|22422.4|22417.4|22417.9|22412.9|22422.4|22417.4|22415.9|22410.9|55
1646291800000|2022-03-03 07:16:40|22417.4|22412.4|22423.4|22418.4|22425.9|22420.9|22417.4|22412.4|91
1646291810000|2022-03-03 07:16:50|22422.4|22417.4|22416.9|22411.9|22423.9|22418.9|22416.9|22411.9|81
1646291820000|2022-03-03 07:17:00|22417.4|22412.4|22417.9|22412.9|22418.9|22413.9|22414.4|22409.4|52
1646291830000|2022-03-03 07:17:10|22417.4|22412.4|22419.4|22414.4|22419.4|22414.4|22415.4|22410.4|33
1646291840000|2022-03-03 07:17:20|22420.4|22415.4|22413.9|22408.9|22420.4|22415.4|22412.9|22407.9|98
1646291850000|2022-03-03 07:17:30|22415.4|22410.4|22417.4|22412.4|22417.4|22412.4|22414.9|22409.9|24
1646291860000|2022-03-03 07:17:40|22417.9|22412.9|22421.4|22416.4|22421.4|22416.4|22417.9|22412.9|33
1646291870000|2022-03-03 07:17:50|22420.4|22415.4|22420.9|22415.9|22421.4|22416.4|22418.9|22413.9|57
1646291880000|2022-03-03 07:18:00|22421.4|22416.4|22420.9|22415.9|22423.4|22418.4|22420.4|22415.4|73
1646291890000|2022-03-03 07:18:10|22420.4|22415.4|22424.4|22419.4|22424.4|22419.4|22420.4|22415.4|14
1646291900000|2022-03-03 07:18:20|22425.4|22420.4|22418.9|22413.9|22425.4|22420.4|22418.9|22413.9|28
1646291910000|2022-03-03 07:18:30|22419.4|22414.4|22419.9|22414.9|22421.4|22416.4|22417.9|22412.9|24
1646291920000|2022-03-03 07:18:40|22419.4|22414.4|22422.9|22417.9|22422.9|22417.9|22419.4|22414.4|69
1646291930000|2022-03-03 07:18:50|22422.4|22417.4|22421.9|22416.9|22422.4|22417.4|22421.4|22416.4|3
1646291940000|2022-03-03 07:19:00|22422.4|22417.4|22424.9|22419.9|22425.9|22420.9|22422.4|22417.4|28
1646291950000|2022-03-03 07:19:10|22425.4|22420.4|22425.4|22420.4|22425.9|22420.9|22423.9|22418.9|15
1646291960000|2022-03-03 07:19:20|22425.9|22420.9|22424.9|22419.9|22426.9|22421.9|22423.4|22418.4|28
1646291970000|2022-03-03 07:19:30|22424.4|22419.4|22424.9|22419.9|22426.9|22421.9|22423.9|22418.9|13
1646291980000|2022-03-03 07:19:40|22424.4|22419.4|22417.9|22412.9|22424.4|22419.4|22417.9|22412.9|29
1646291990000|2022-03-03 07:19:50|22416.9|22411.9|22408.9|22403.9|22416.9|22411.9|22408.9|22403.9|64
1646292000000|2022-03-03 07:20:00|22408.4|22403.4|22406.9|22401.9|22408.4|22403.4|22405.4|22400.4|128
1646292010000|2022-03-03 07:20:10|22406.4|22401.4|22411.4|22406.4|22411.4|22406.4|22406.4|22401.4|25
1646292020000|2022-03-03 07:20:20|22410.4|22405.4|22416.9|22411.9|22417.9|22412.9|22410.4|22405.4|19
1646292030000|2022-03-03 07:20:30|22415.4|22410.4|22415.4|22410.4|22416.4|22411.4|22414.9|22409.9|22
1646292040000|2022-03-03 07:20:40|22414.9|22409.9|22413.9|22408.9|22415.4|22410.4|22413.4|22408.4|22
1646292050000|2022-03-03 07:20:50|22413.4|22408.4|22416.9|22411.9|22417.9|22412.9|22413.4|22408.4|17
1646292060000|2022-03-03 07:21:00|22417.4|22412.4|22417.9|22412.9|22419.4|22414.4|22417.4|22412.4|17
1646292070000|2022-03-03 07:21:10|22418.4|22413.4|22420.9|22415.9|22420.9|22415.9|22418.4|22413.4|11
1646292080000|2022-03-03 07:21:20|22420.4|22415.4|22418.9|22413.9|22420.4|22415.4|22418.9|22413.9|11
1646292090000|2022-03-03 07:21:30|22419.4|22414.4|22421.4|22416.4|22421.4|22416.4|22419.4|22414.4|6
1646292100000|2022-03-03 07:21:40|22421.9|22416.9|22422.4|22417.4|22422.4|22417.4|22419.9|22414.9|11
1646292110000|2022-03-03 07:21:50|22420.4|22415.4|22418.9|22413.9|22420.9|22415.9|22418.9|22413.9|7
1646292120000|2022-03-03 07:22:00|22419.9|22414.9|22421.4|22416.4|22421.9|22416.9|22418.9|22413.9|22
1646292130000|2022-03-03 07:22:10|22420.9|22415.9|22410.9|22405.9|22420.9|22415.9|22409.9|22404.9|23
1646292140000|2022-03-03 07:22:20|22411.4|22406.4|22410.4|22405.4|22412.9|22407.9|22407.4|22402.4|27
1646292150000|2022-03-03 07:22:30|22410.9|22405.9|22411.9|22406.9|22412.9|22407.9|22409.4|22404.4|26
1646292160000|2022-03-03 07:22:40|22412.4|22407.4|22411.9|22406.9|22412.9|22407.9|22410.4|22405.4|8
1646292170000|2022-03-03 07:22:50|22412.4|22407.4|22414.9|22409.9|22414.9|22409.9|22411.9|22406.9|15
1646292180000|2022-03-03 07:23:00|22414.4|22409.4|22415.4|22410.4|22415.4|22410.4|22412.4|22407.4|12
1646292190000|2022-03-03 07:23:10|22416.9|22411.9|22416.4|22411.4|22417.4|22412.4|22415.9|22410.9|17
1646292200000|2022-03-03 07:23:20|22416.9|22411.9|22413.4|22408.4|22417.4|22412.4|22413.4|22408.4|16
1646292210000|2022-03-03 07:23:30|22413.9|22408.9|22410.9|22405.9|22414.4|22409.4|22410.4|22405.4|13
1646292220000|2022-03-03 07:23:40|22411.9|22406.9|22411.9|22406.9|22412.4|22407.4|22410.9|22405.9|6
1646292230000|2022-03-03 07:23:50|22411.4|22406.4|22405.9|22400.9|22411.4|22406.4|22405.9|22400.9|7
1646292240000|2022-03-03 07:24:00|22406.4|22401.4|22404.4|22399.4|22406.4|22401.4|22404.4|22399.4|40
1646292250000|2022-03-03 07:24:10|22404.9|22399.9|22408.9|22403.9|22409.9|22404.9|22403.4|22398.4|52
1646292260000|2022-03-03 07:24:20|22407.9|22402.9|22408.4|22403.4|22408.4|22403.4|22406.9|22401.9|8
1646292270000|2022-03-03 07:24:30|22407.9|22402.9|22408.9|22403.9|22410.9|22405.9|22407.9|22402.9|28
1646292280000|2022-03-03 07:24:40|22409.4|22404.4|22409.4|22404.4|22409.9|22404.9|22408.4|22403.4|1
1646292290000|2022-03-03 07:24:50|22409.9|22404.9|22406.4|22401.4|22411.4|22406.4|22406.4|22401.4|17
1646292300000|2022-03-03 07:25:00|22406.9|22401.9|22398.9|22393.9|22407.4|22402.4|22398.4|22393.4|95
1646292310000|2022-03-03 07:25:10|22397.4|22392.4|22396.4|22391.4|22398.4|22393.4|22395.9|22390.9|50
1646292320000|2022-03-03 07:25:20|22396.9|22391.9|22394.9|22389.9|22396.9|22391.9|22393.4|22388.4|46
1646292330000|2022-03-03 07:25:30|22395.9|22390.9|22393.4|22388.4|22396.4|22391.4|22391.9|22386.9|73
1646292340000|2022-03-03 07:25:40|22392.9|22387.9|22393.9|22388.9|22393.9|22388.9|22391.9|22386.9|24
1646292350000|2022-03-03 07:25:50|22392.4|22387.4|22390.9|22385.9|22392.9|22387.9|22390.9|22385.9|22
1646292360000|2022-03-03 07:26:00|22390.4|22385.4|22392.9|22387.9|22392.9|22387.9|22389.9|22384.9|46
1646292370000|2022-03-03 07:26:10|22393.4|22388.4|22400.9|22395.9|22400.9|22395.9|22393.4|22388.4|31
1646292380000|2022-03-03 07:26:20|22401.9|22396.9|22403.9|22398.9|22404.9|22399.9|22401.9|22396.9|35
1646292390000|2022-03-03 07:26:30|22402.9|22397.9|22407.9|22402.9|22407.9|22402.9|22402.9|22397.9|19
1646292400000|2022-03-03 07:26:40|22409.4|22404.4|22412.9|22407.9|22413.4|22408.4|22409.4|22404.4|50
1646292410000|2022-03-03 07:26:50|22412.4|22407.4|22410.9|22405.9|22413.4|22408.4|22409.9|22404.9|25
1646292420000|2022-03-03 07:27:00|22411.4|22406.4|22409.9|22404.9|22412.9|22407.9|22409.9|22404.9|15
1646292430000|2022-03-03 07:27:10|22409.4|22404.4|22408.4|22403.4|22409.4|22404.4|22408.4|22403.4|6
1646292440000|2022-03-03 07:27:20|22405.9|22400.9|22408.9|22403.9|22409.4|22404.4|22404.4|22399.4|22
1646292450000|2022-03-03 07:27:30|22407.9|22402.9|22406.9|22401.9|22408.9|22403.9|22406.4|22401.4|6
1646292460000|2022-03-03 07:27:40|22407.4|22402.4|22407.9|22402.9|22408.4|22403.4|22406.9|22401.9|3
1646292470000|2022-03-03 07:27:50|22407.4|22402.4|22409.9|22404.9|22410.4|22405.4|22406.9|22401.9|12
1646292480000|2022-03-03 07:28:00|22410.4|22405.4|22411.4|22406.4|22411.9|22406.9|22409.9|22404.9|34
1646292490000|2022-03-03 07:28:10|22411.9|22406.9|22409.9|22404.9|22412.4|22407.4|22409.9|22404.9|34
1646292500000|2022-03-03 07:28:20|22409.4|22404.4|22404.4|22399.4|22409.4|22404.4|22404.4|22399.4|21
1646292510000|2022-03-03 07:28:30|22403.4|22398.4|22404.9|22399.9|22404.9|22399.9|22402.4|22397.4|34
1646292520000|2022-03-03 07:28:40|22404.4|22399.4|22402.4|22397.4|22405.9|22400.9|22401.9|22396.9|25
1646292530000|2022-03-03 07:28:50|22402.9|22397.9|22401.4|22396.4|22403.4|22398.4|22400.4|22395.4|14
1646292540000|2022-03-03 07:29:00|22400.9|22395.9|22402.9|22397.9|22404.4|22399.4|22399.4|22394.4|30
1646292550000|2022-03-03 07:29:10|22402.4|22397.4|22400.9|22395.9|22405.4|22400.4|22400.9|22395.9|28
1646292560000|2022-03-03 07:29:20|22401.4|22396.4|22399.4|22394.4|22402.9|22397.9|22399.4|22394.4|11
1646292570000|2022-03-03 07:29:30|22398.4|22393.4|22397.9|22392.9|22398.4|22393.4|22395.4|22390.4|18
1646292580000|2022-03-03 07:29:40|22398.4|22393.4|22396.9|22391.9|22398.4|22393.4|22395.4|22390.4|10
1646292590000|2022-03-03 07:29:50|22396.4|22391.4|22394.4|22389.4|22396.4|22391.4|22393.9|22388.9|26
1646292600000|2022-03-03 07:30:00|22393.9|22388.9|22391.4|22386.4|22393.9|22388.9|22390.4|22385.4|65
1646292610000|2022-03-03 07:30:10|22390.9|22385.9|22394.9|22389.9|22394.9|22389.9|22390.9|22385.9|53
1646292620000|2022-03-03 07:30:20|22394.4|22389.4|22390.4|22385.4|22394.9|22389.9|22390.4|22385.4|30
1646292630000|2022-03-03 07:30:30|22389.9|22384.9|22391.9|22386.9|22393.4|22388.4|22389.4|22384.4|24
1646292640000|2022-03-03 07:30:40|22392.4|22387.4|22394.9|22389.9|22395.9|22390.9|22392.4|22387.4|18
1646292650000|2022-03-03 07:30:50|22395.4|22390.4|22395.9|22390.9|22397.4|22392.4|22395.4|22390.4|13
1646292660000|2022-03-03 07:31:00|22395.4|22390.4|22391.4|22386.4|22395.9|22390.9|22390.4|22385.4|47
1646292670000|2022-03-03 07:31:10|22391.9|22386.9|22393.4|22388.4|22395.4|22390.4|22391.4|22386.4|27
1646292680000|2022-03-03 07:31:20|22392.9|22387.9|22393.9|22388.9|22394.4|22389.4|22391.4|22386.4|23
1646292690000|2022-03-03 07:31:30|22394.4|22389.4|22393.4|22388.4|22394.4|22389.4|22392.4|22387.4|32
1646292700000|2022-03-03 07:31:40|22392.9|22387.9|22392.9|22387.9|22397.9|22392.9|22392.9|22387.9|47
1646292710000|2022-03-03 07:31:50|22392.4|22387.4|22383.9|22378.9|22392.4|22387.4|22383.9|22378.9|146
1646292720000|2022-03-03 07:32:00|22384.4|22379.4|22384.9|22379.9|22385.4|22380.4|22382.9|22377.9|79
1646292730000|2022-03-03 07:32:10|22385.4|22380.4|22378.9|22373.9|22385.4|22380.4|22378.9|22373.9|92
1646292740000|2022-03-03 07:32:20|22378.4|22373.4|22372.4|22367.4|22378.4|22373.4|22372.4|22367.4|109
1646292750000|2022-03-03 07:32:30|22372.9|22367.9|22376.9|22371.9|22377.9|22372.9|22372.9|22367.9|50
1646292760000|2022-03-03 07:32:40|22377.4|22372.4|22376.4|22371.4|22377.9|22372.9|22375.9|22370.9|24
1646292770000|2022-03-03 07:32:50|22374.9|22369.9|22376.9|22371.9|22377.9|22372.9|22374.9|22369.9|20
1646292780000|2022-03-03 07:33:00|22376.4|22371.4|22375.9|22370.9|22377.4|22372.4|22373.9|22368.9|36
1646292790000|2022-03-03 07:33:10|22376.4|22371.4|22377.9|22372.9|22377.9|22372.9|22373.9|22368.9|35
1646292800000|2022-03-03 07:33:20|22378.4|22373.4|22375.9|22370.9|22379.4|22374.4|22375.9|22370.9|17
1646292810000|2022-03-03 07:33:30|22375.4|22370.4|22376.4|22371.4|22376.9|22371.9|22373.9|22368.9|19
1646292820000|2022-03-03 07:33:40|22376.9|22371.9|22379.4|22374.4|22381.4|22376.4|22376.9|22371.9|21
1646292830000|2022-03-03 07:33:50|22379.9|22374.9|22378.4|22373.4|22380.4|22375.4|22377.4|22372.4|13
1646292840000|2022-03-03 07:34:00|22378.9|22373.9|22379.4|22374.4|22380.9|22375.9|22377.9|22372.9|38
1646292850000|2022-03-03 07:34:10|22380.4|22375.4|22377.9|22372.9|22381.4|22376.4|22377.9|22372.9|17
1646292860000|2022-03-03 07:34:20|22376.4|22371.4|22376.4|22371.4|22378.4|22373.4|22374.9|22369.9|19
1646292870000|2022-03-03 07:34:30|22376.9|22371.9|22383.4|22378.4|22384.4|22379.4|22376.9|22371.9|45
1646292880000|2022-03-03 07:34:40|22382.9|22377.9|22380.4|22375.4|22382.9|22377.9|22378.4|22373.4|14
1646292890000|2022-03-03 07:34:50|22379.9|22374.9|22382.9|22377.9|22382.9|22377.9|22379.4|22374.4|22
1646292900000|2022-03-03 07:35:00|22382.4|22377.4|22388.9|22383.9|22389.4|22384.4|22382.4|22377.4|40
1646292910000|2022-03-03 07:35:10|22387.9|22382.9|22387.9|22382.9|22388.4|22383.4|22384.4|22379.4|37
1646292920000|2022-03-03 07:35:20|22387.4|22382.4|22389.4|22384.4|22390.9|22385.9|22387.4|22382.4|22
1646292930000|2022-03-03 07:35:30|22388.9|22383.9|22388.4|22383.4|22390.9|22385.9|22388.4|22383.4|30
1646292940000|2022-03-03 07:35:40|22387.9|22382.9|22389.4|22384.4|22390.9|22385.9|22387.9|22382.9|18
1646292950000|2022-03-03 07:35:50|22388.4|22383.4|22390.4|22385.4|22390.4|22385.4|22386.9|22381.9|21
1646292960000|2022-03-03 07:36:00|22388.9|22383.9|22391.9|22386.9|22392.4|22387.4|22386.4|22381.4|36
1646292970000|2022-03-03 07:36:10|22391.4|22386.4|22390.9|22385.9|22392.4|22387.4|22388.9|22383.9|24
1646292980000|2022-03-03 07:36:20|22391.9|22386.9|22391.4|22386.4|22391.9|22386.9|22388.4|22383.4|7
1646292990000|2022-03-03 07:36:30|22390.4|22385.4|22390.4|22385.4|22392.4|22387.4|22390.4|22385.4|20
1646293000000|2022-03-03 07:36:40|22390.9|22385.9|22390.9|22385.9|22391.4|22386.4|22388.9|22383.9|12
1646293010000|2022-03-03 07:36:50|22391.4|22386.4|22391.4|22386.4|22393.4|22388.4|22390.9|22385.9|20
1646293020000|2022-03-03 07:37:00|22390.9|22385.9|22390.4|22385.4|22392.4|22387.4|22388.4|22383.4|15
1646293030000|2022-03-03 07:37:10|22389.9|22384.9|22387.4|22382.4|22390.4|22385.4|22387.4|22382.4|7
1646293040000|2022-03-03 07:37:20|22387.9|22382.9|22390.9|22385.9|22391.4|22386.4|22387.4|22382.4|31
1646293050000|2022-03-03 07:37:30|22390.4|22385.4|22385.4|22380.4|22390.9|22385.9|22384.4|22379.4|22
1646293060000|2022-03-03 07:37:40|22386.4|22381.4|22389.4|22384.4|22390.4|22385.4|22385.9|22380.9|16
1646293070000|2022-03-03 07:37:50|22389.9|22384.9|22388.9|22383.9|22391.9|22386.9|22388.4|22383.4|26
1646293080000|2022-03-03 07:38:00|22389.4|22384.4|22397.4|22392.4|22397.4|22392.4|22388.9|22383.9|36
1646293090000|2022-03-03 07:38:10|22398.4|22393.4|22399.9|22394.9|22401.4|22396.4|22396.9|22391.9|67
1646293100000|2022-03-03 07:38:20|22400.4|22395.4|22399.4|22394.4|22401.4|22396.4|22398.4|22393.4|22
1646293110000|2022-03-03 07:38:30|22399.9|22394.9|22403.4|22398.4|22403.4|22398.4|22399.4|22394.4|32
1646293120000|2022-03-03 07:38:40|22402.4|22397.4|22401.4|22396.4|22403.4|22398.4|22400.9|22395.9|25
1646293130000|2022-03-03 07:38:50|22399.4|22394.4|22398.9|22393.9|22401.4|22396.4|22398.9|22393.9|29
1646293140000|2022-03-03 07:39:00|22398.4|22393.4|22401.4|22396.4|22401.9|22396.9|22398.4|22393.4|18
1646293150000|2022-03-03 07:39:10|22400.9|22395.9|22402.9|22397.9|22403.4|22398.4|22399.4|22394.4|11
1646293160000|2022-03-03 07:39:20|22403.4|22398.4|22398.9|22393.9|22403.9|22398.9|22398.4|22393.4|10
1646293170000|2022-03-03 07:39:30|22399.4|22394.4|22399.9|22394.9|22400.4|22395.4|22396.9|22391.9|14
1646293180000|2022-03-03 07:39:40|22399.4|22394.4|22399.9|22394.9|22399.9|22394.9|22397.4|22392.4|11
1646293190000|2022-03-03 07:39:50|22398.9|22393.9|22399.4|22394.4|22401.4|22396.4|22398.9|22393.9|20
1646293200000|2022-03-03 07:40:00|22398.9|22393.9|22393.4|22388.4|22401.9|22396.9|22390.9|22385.9|77
1646293210000|2022-03-03 07:40:10|22393.9|22388.9|22390.9|22385.9|22395.9|22390.9|22390.4|22385.4|19
1646293220000|2022-03-03 07:40:20|22390.4|22385.4|22382.9|22377.9|22390.9|22385.9|22382.4|22377.4|55
1646293230000|2022-03-03 07:40:30|22383.9|22378.9|22390.9|22385.9|22390.9|22385.9|22382.9|22377.9|59
1646293240000|2022-03-03 07:40:40|22390.4|22385.4|22391.9|22386.9|22392.4|22387.4|22386.9|22381.9|31
1646293250000|2022-03-03 07:40:50|22391.4|22386.4|22393.9|22388.9|22394.4|22389.4|22390.9|22385.9|17
1646293260000|2022-03-03 07:41:00|22393.4|22388.4|22387.4|22382.4|22393.4|22388.4|22385.9|22380.9|27
1646293270000|2022-03-03 07:41:10|22388.4|22383.4|22390.4|22385.4|22392.9|22387.9|22388.4|22383.4|27
1646293280000|2022-03-03 07:41:20|22389.9|22384.9|22388.9|22383.9|22390.4|22385.4|22387.9|22382.9|23
1646293290000|2022-03-03 07:41:30|22388.4|22383.4|22388.9|22383.9|22389.4|22384.4|22386.9|22381.9|15
1646293300000|2022-03-03 07:41:40|22387.9|22382.9|22391.4|22386.4|22391.4|22386.4|22386.9|22381.9|21
1646293310000|2022-03-03 07:41:50|22390.4|22385.4|22392.9|22387.9|22393.4|22388.4|22390.4|22385.4|65
1646293320000|2022-03-03 07:42:00|22392.4|22387.4|22394.4|22389.4|22394.4|22389.4|22390.4|22385.4|22
1646293330000|2022-03-03 07:42:10|22394.9|22389.9|22394.4|22389.4|22394.9|22389.9|22391.4|22386.4|16
1646293340000|2022-03-03 07:42:20|22392.9|22387.9|22392.9|22387.9|22394.4|22389.4|22390.9|22385.9|36
1646293350000|2022-03-03 07:42:30|22393.4|22388.4|22391.9|22386.9|22393.4|22388.4|22390.4|22385.4|28
1646293360000|2022-03-03 07:42:40|22394.4|22389.4|22394.9|22389.9|22395.4|22390.4|22392.4|22387.4|61
1646293370000|2022-03-03 07:42:50|22395.4|22390.4|22397.9|22392.9|22398.4|22393.4|22395.4|22390.4|18
1646293380000|2022-03-03 07:43:00|22398.4|22393.4|22396.9|22391.9|22399.4|22394.4|22395.9|22390.9|62
1646293390000|2022-03-03 07:43:10|22396.4|22391.4|22397.9|22392.9|22399.4|22394.4|22395.4|22390.4|35
1646293400000|2022-03-03 07:43:20|22397.4|22392.4|22397.9|22392.9|22399.9|22394.9|22396.9|22391.9|14
1646293410000|2022-03-03 07:43:30|22398.4|22393.4|22397.9|22392.9|22399.4|22394.4|22396.4|22391.4|12
1646293420000|2022-03-03 07:43:40|22399.4|22394.4|22402.9|22397.9|22402.9|22397.9|22399.4|22394.4|43
1646293430000|2022-03-03 07:43:50|22402.4|22397.4|22399.4|22394.4|22403.9|22398.9|22399.4|22394.4|38
1646293440000|2022-03-03 07:44:00|22398.9|22393.9|22394.4|22389.4|22398.9|22393.9|22394.4|22389.4|21
1646293450000|2022-03-03 07:44:10|22394.9|22389.9|22388.4|22383.4|22394.9|22389.9|22388.4|22383.4|27
1646293460000|2022-03-03 07:44:20|22387.9|22382.9|22389.9|22384.9|22390.4|22385.4|22385.4|22380.4|38
1646293470000|2022-03-03 07:44:30|22389.4|22384.4|22394.4|22389.4|22394.9|22389.9|22389.4|22384.4|5
1646293480000|2022-03-03 07:44:40|22392.9|22387.9|22393.9|22388.9|22393.9|22388.9|22389.9|22384.9|35
1646293490000|2022-03-03 07:44:50|22392.9|22387.9|22395.4|22390.4|22396.4|22391.4|22391.9|22386.9|19
1646293500000|2022-03-03 07:45:00|22395.9|22390.9|22398.4|22393.4|22398.4|22393.4|22394.4|22389.4|27
1646293510000|2022-03-03 07:45:10|22399.9|22394.9|22402.9|22397.9|22402.9|22397.9|22399.4|22394.4|18
1646293520000|2022-03-03 07:45:20|22402.4|22397.4|22403.4|22398.4|22403.9|22398.9|22400.4|22395.4|50
1646293530000|2022-03-03 07:45:30|22400.9|22395.9|22403.4|22398.4|22403.9|22398.9|22400.9|22395.9|25
1646293540000|2022-03-03 07:45:40|22403.9|22398.9|22403.9|22398.9|22403.9|22398.9|22402.4|22397.4|33
1646293550000|2022-03-03 07:45:50|22402.9|22397.9|22397.9|22392.9|22403.4|22398.4|22396.4|22391.4|46
1646293560000|2022-03-03 07:46:00|22398.4|22393.4|22397.4|22392.4|22401.4|22396.4|22396.4|22391.4|91
1646293570000|2022-03-03 07:46:10|22396.9|22391.9|22395.9|22390.9|22397.4|22392.4|22394.9|22389.9|45
1646293580000|2022-03-03 07:46:20|22396.4|22391.4|22396.9|22391.9|22396.9|22391.9|22393.4|22388.4|40
1646293590000|2022-03-03 07:46:30|22397.4|22392.4|22398.4|22393.4|22400.4|22395.4|22396.4|22391.4|27
1646293600000|2022-03-03 07:46:40|22396.4|22391.4|22396.4|22391.4|22399.4|22394.4|22395.9|22390.9|30
1646293610000|2022-03-03 07:46:50|22397.9|22392.9|22395.9|22390.9|22399.4|22394.4|22394.4|22389.4|27
1646293620000|2022-03-03 07:47:00|22395.4|22390.4|22394.9|22389.9|22398.4|22393.4|22393.4|22388.4|28
1646293630000|2022-03-03 07:47:10|22395.4|22390.4|22393.9|22388.9|22397.9|22392.9|22392.9|22387.9|44
1646293640000|2022-03-03 07:47:20|22394.4|22389.4|22401.4|22396.4|22401.4|22396.4|22394.4|22389.4|34
1646293650000|2022-03-03 07:47:30|22400.9|22395.9|22403.4|22398.4|22405.4|22400.4|22398.9|22393.9|54
1646293660000|2022-03-03 07:47:40|22402.9|22397.9|22405.4|22400.4|22405.4|22400.4|22402.9|22397.9|28
1646293670000|2022-03-03 07:47:50|22404.9|22399.9|22414.4|22409.4|22415.9|22410.9|22403.9|22398.9|82
1646293680000|2022-03-03 07:48:00|22414.9|22409.9|22409.9|22404.9|22414.9|22409.9|22409.9|22404.9|36
1646293690000|2022-03-03 07:48:10|22410.4|22405.4|22406.4|22401.4|22412.4|22407.4|22406.4|22401.4|39
1646293700000|2022-03-03 07:48:20|22407.9|22402.9|22411.4|22406.4|22411.4|22406.4|22405.9|22400.9|59
1646293710000|2022-03-03 07:48:30|22411.9|22406.9|22409.4|22404.4|22414.4|22409.4|22409.4|22404.4|46
1646293720000|2022-03-03 07:48:40|22408.9|22403.9|22409.9|22404.9|22410.9|22405.9|22406.9|22401.9|61
1646293730000|2022-03-03 07:48:50|22409.4|22404.4|22407.4|22402.4|22409.9|22404.9|22406.9|22401.9|24
1646293740000|2022-03-03 07:49:00|22410.4|22405.4|22406.9|22401.9|22411.4|22406.4|22405.9|22400.9|61
1646293750000|2022-03-03 07:49:10|22406.4|22401.4|22405.9|22400.9|22406.4|22401.4|22403.9|22398.9|17
1646293760000|2022-03-03 07:49:20|22406.4|22401.4|22406.4|22401.4|22407.9|22402.9|22405.9|22400.9|18
1646293770000|2022-03-03 07:49:30|22406.9|22401.9|22410.4|22405.4|22410.9|22405.9|22406.9|22401.9|18
1646293780000|2022-03-03 07:49:40|22410.9|22405.9|22415.4|22410.4|22415.4|22410.4|22410.9|22405.9|28
1646293790000|2022-03-03 07:49:50|22415.9|22410.9|22419.4|22414.4|22419.4|22414.4|22410.4|22405.4|71
1646293800000|2022-03-03 07:50:00|22418.4|22413.4|22411.9|22406.9|22418.4|22413.4|22411.4|22406.4|65
1646293810000|2022-03-03 07:50:10|22412.9|22407.9|22410.4|22405.4|22412.9|22407.9|22407.9|22402.9|33
1646293820000|2022-03-03 07:50:20|22409.4|22404.4|22406.9|22401.9|22411.4|22406.4|22405.4|22400.4|43
1646293830000|2022-03-03 07:50:30|22405.9|22400.9|22407.9|22402.9|22407.9|22402.9|22405.4|22400.4|20
1646293840000|2022-03-03 07:50:40|22407.4|22402.4|22410.9|22405.9|22411.4|22406.4|22407.4|22402.4|14
1646293850000|2022-03-03 07:50:50|22411.4|22406.4|22417.4|22412.4|22417.4|22412.4|22411.4|22406.4|35
1646293860000|2022-03-03 07:51:00|22416.9|22411.9|22418.4|22413.4|22418.9|22413.9|22414.4|22409.4|33
1646293870000|2022-03-03 07:51:10|22417.4|22412.4|22418.4|22413.4|22418.4|22413.4|22414.9|22409.9|34
1646293880000|2022-03-03 07:51:20|22417.9|22412.9|22417.9|22412.9|22418.4|22413.4|22415.9|22410.9|12
1646293890000|2022-03-03 07:51:30|22418.4|22413.4|22424.9|22419.9|22424.9|22419.9|22418.4|22413.4|64
1646293900000|2022-03-03 07:51:40|22424.4|22419.4|22423.4|22418.4|22426.9|22421.9|22423.4|22418.4|63
1646293910000|2022-03-03 07:51:50|22424.4|22419.4|22423.4|22418.4|22426.9|22421.9|22422.9|22417.9|30
1646293920000|2022-03-03 07:52:00|22424.4|22419.4|22424.4|22419.4|22425.4|22420.4|22422.9|22417.9|39
1646293930000|2022-03-03 07:52:10|22424.9|22419.9|22422.9|22417.9|22424.9|22419.9|22421.4|22416.4|32
1646293940000|2022-03-03 07:52:20|22422.4|22417.4|22420.9|22415.9|22422.9|22417.9|22419.9|22414.9|14
1646293950000|2022-03-03 07:52:30|22420.4|22415.4|22420.4|22415.4|22421.4|22416.4|22418.9|22413.9|23
1646293960000|2022-03-03 07:52:40|22418.9|22413.9|22423.9|22418.9|22423.9|22418.9|22418.9|22413.9|23
1646293970000|2022-03-03 07:52:50|22423.4|22418.4|22424.4|22419.4|22425.9|22420.9|22422.9|22417.9|33
1646293980000|2022-03-03 07:53:00|22423.9|22418.9|22423.9|22418.9|22424.4|22419.4|22422.4|22417.4|31
1646293990000|2022-03-03 07:53:10|22423.4|22418.4|22424.9|22419.9|22425.4|22420.4|22422.4|22417.4|16
1646294000000|2022-03-03 07:53:20|22425.4|22420.4|22425.4|22420.4|22427.9|22422.9|22423.9|22418.9|17
1646294010000|2022-03-03 07:53:30|22424.9|22419.9|22426.4|22421.4|22426.4|22421.4|22424.4|22419.4|18
1646294020000|2022-03-03 07:53:40|22427.4|22422.4|22416.9|22411.9|22427.4|22422.4|22415.4|22410.4|146
1646294030000|2022-03-03 07:53:50|22417.9|22412.9|22418.9|22413.9|22419.9|22414.9|22417.4|22412.4|170
1646294040000|2022-03-03 07:54:00|22419.4|22414.4|22425.4|22420.4|22425.4|22420.4|22419.4|22414.4|75
1646294050000|2022-03-03 07:54:10|22424.9|22419.9|22422.4|22417.4|22425.4|22420.4|22422.4|22417.4|47
1646294060000|2022-03-03 07:54:20|22423.4|22418.4|22427.4|22422.4|22428.9|22423.9|22422.9|22417.9|48
1646294070000|2022-03-03 07:54:30|22427.9|22422.9|22425.9|22420.9|22429.4|22424.4|22425.9|22420.9|33
1646294080000|2022-03-03 07:54:40|22425.4|22420.4|22425.4|22420.4|22427.4|22422.4|22424.4|22419.4|25
1646294090000|2022-03-03 07:54:50|22424.9|22419.9|22422.9|22417.9|22425.9|22420.9|22421.4|22416.4|48
1646294100000|2022-03-03 07:55:00|22422.4|22417.4|22425.9|22420.9|22427.4|22422.4|22421.9|22416.9|69
1646294110000|2022-03-03 07:55:10|22426.4|22421.4|22425.9|22420.9|22426.9|22421.9|22425.4|22420.4|38
1646294120000|2022-03-03 07:55:20|22425.4|22420.4|22423.9|22418.9|22427.4|22422.4|22422.4|22417.4|23
1646294130000|2022-03-03 07:55:30|22424.4|22419.4|22424.4|22419.4|22424.4|22419.4|22423.4|22418.4|44
1646294140000|2022-03-03 07:55:40|22423.9|22418.9|22420.9|22415.9|22424.4|22419.4|22420.9|22415.9|77
1646294150000|2022-03-03 07:55:50|22420.4|22415.4|22420.4|22415.4|22421.4|22416.4|22419.4|22414.4|58
1646294160000|2022-03-03 07:56:00|22419.9|22414.9|22417.4|22412.4|22419.9|22414.9|22415.4|22410.4|74
1646294170000|2022-03-03 07:56:10|22417.9|22412.9|22417.9|22412.9|22419.4|22414.4|22416.4|22411.4|128
1646294180000|2022-03-03 07:56:20|22418.4|22413.4|22418.9|22413.9|22419.9|22414.9|22417.4|22412.4|39
1646294190000|2022-03-03 07:56:30|22418.4|22413.4|22416.9|22411.9|22418.4|22413.4|22414.9|22409.9|49
1646294200000|2022-03-03 07:56:40|22415.4|22410.4|22412.4|22407.4|22415.9|22410.9|22412.4|22407.4|33
1646294210000|2022-03-03 07:56:50|22412.9|22407.9|22410.9|22405.9|22412.9|22407.9|22409.9|22404.9|64
1646294220000|2022-03-03 07:57:00|22411.4|22406.4|22415.4|22410.4|22417.4|22412.4|22410.4|22405.4|62
1646294230000|2022-03-03 07:57:10|22415.9|22410.9|22417.9|22412.9|22419.4|22414.4|22414.9|22409.9|79
1646294240000|2022-03-03 07:57:20|22418.4|22413.4|22416.4|22411.4|22420.4|22415.4|22414.4|22409.4|39
1646294250000|2022-03-03 07:57:30|22417.4|22412.4|22419.4|22414.4|22419.4|22414.4|22416.4|22411.4|15
1646294260000|2022-03-03 07:57:40|22420.4|22415.4|22418.9|22413.9|22421.4|22416.4|22416.4|22411.4|65
1646294270000|2022-03-03 07:57:50|22418.4|22413.4|22419.4|22414.4|22421.4|22416.4|22418.4|22413.4|36
1646294280000|2022-03-03 07:58:00|22418.9|22413.9|22418.4|22413.4|22419.4|22414.4|22417.9|22412.9|31
1646294290000|2022-03-03 07:58:10|22417.9|22412.9|22420.9|22415.9|22421.4|22416.4|22414.4|22409.4|26
1646294300000|2022-03-03 07:58:20|22421.4|22416.4|22421.4|22416.4|22422.4|22417.4|22419.9|22414.9|26
1646294310000|2022-03-03 07:58:30|22420.9|22415.9|22421.9|22416.9|22421.9|22416.9|22419.4|22414.4|25
1646294320000|2022-03-03 07:58:40|22422.4|22417.4|22423.9|22418.9|22425.4|22420.4|22422.4|22417.4|50
1646294330000|2022-03-03 07:58:50|22422.9|22417.9|22424.9|22419.9|22424.9|22419.9|22422.9|22417.9|35
1646294340000|2022-03-03 07:59:00|22423.9|22418.9|22423.4|22418.4|22425.4|22420.4|22420.4|22415.4|55
1646294350000|2022-03-03 07:59:10|22423.9|22418.9|22427.9|22422.9|22429.4|22424.4|22423.9|22418.9|52
1646294360000|2022-03-03 07:59:20|22426.9|22421.9|22431.4|22426.4|22431.4|22426.4|22425.4|22420.4|43
1646294370000|2022-03-03 07:59:30|22431.9|22426.9|22434.9|22429.9|22437.4|22432.4|22431.9|22426.9|96
1646294380000|2022-03-03 07:59:40|22433.4|22428.4|22433.4|22428.4|22435.4|22430.4|22432.4|22427.4|40
1646294390000|2022-03-03 07:59:50|22433.9|22428.9|22433.4|22428.4|22436.4|22431.4|22432.9|22427.9|31
1646294400000|2022-03-03 08:00:00|22438.4|22433.4|22432.4|22427.4|22442.4|22437.4|22425.9|22420.9|211
1646294410000|2022-03-03 08:00:10|22432.9|22427.9|22428.4|22423.4|22434.9|22429.9|22425.9|22420.9|50
1646294420000|2022-03-03 08:00:20|22427.9|22422.9|22420.9|22415.9|22428.9|22423.9|22420.9|22415.9|38
1646294430000|2022-03-03 08:00:30|22421.4|22416.4|22429.4|22424.4|22429.9|22424.9|22417.9|22412.9|66
1646294440000|2022-03-03 08:00:40|22428.4|22423.4|22427.9|22422.9|22428.4|22423.4|22424.9|22419.9|47
1646294450000|2022-03-03 08:00:50|22426.9|22421.9|22424.4|22419.4|22428.4|22423.4|22423.9|22418.9|28
1646294460000|2022-03-03 08:01:00|22425.4|22420.4|22439.9|22434.9|22439.9|22434.9|22422.9|22417.9|100
1646294470000|2022-03-03 08:01:10|22438.9|22433.9|22439.4|22434.4|22441.4|22436.4|22437.9|22432.9|65
1646294480000|2022-03-03 08:01:20|22438.9|22433.9|22444.9|22439.9|22444.9|22439.9|22438.9|22433.9|39
1646294490000|2022-03-03 08:01:30|22444.4|22439.4|22440.9|22435.9|22444.4|22439.4|22439.4|22434.4|38
1646294500000|2022-03-03 08:01:40|22442.4|22437.4|22446.9|22441.9|22447.4|22442.4|22442.4|22437.4|64
1646294510000|2022-03-03 08:01:50|22445.9|22440.9|22449.4|22444.4|22449.4|22444.4|22445.9|22440.9|39
1646294520000|2022-03-03 08:02:00|22451.4|22446.4|22449.9|22444.9|22453.4|22448.4|22445.9|22440.9|80
1646294530000|2022-03-03 08:02:10|22449.4|22444.4|22443.9|22438.9|22449.4|22444.4|22441.9|22436.9|41
1646294540000|2022-03-03 08:02:20|22442.9|22437.9|22438.9|22433.9|22443.9|22438.9|22438.9|22433.9|34
1646294550000|2022-03-03 08:02:30|22439.4|22434.4|22443.4|22438.4|22443.9|22438.9|22438.9|22433.9|20
1646294560000|2022-03-03 08:02:40|22443.9|22438.9|22440.9|22435.9|22443.9|22438.9|22439.9|22434.9|44
1646294570000|2022-03-03 08:02:50|22440.4|22435.4|22439.4|22434.4|22441.9|22436.9|22438.9|22433.9|24
1646294580000|2022-03-03 08:03:00|22438.9|22433.9|22436.4|22431.4|22439.4|22434.4|22435.4|22430.4|58
1646294590000|2022-03-03 08:03:10|22437.9|22432.9|22439.9|22434.9|22439.9|22434.9|22436.4|22431.4|31
1646294600000|2022-03-03 08:03:20|22440.4|22435.4|22439.4|22434.4|22443.9|22438.9|22438.4|22433.4|28
1646294610000|2022-03-03 08:03:30|22438.9|22433.9|22437.4|22432.4|22438.9|22433.9|22433.4|22428.4|24
1646294620000|2022-03-03 08:03:40|22437.9|22432.9|22442.9|22437.9|22444.4|22439.4|22437.9|22432.9|25
1646294630000|2022-03-03 08:03:50|22445.4|22440.4|22449.4|22444.4|22449.4|22444.4|22445.4|22440.4|68
1646294640000|2022-03-03 08:04:00|22450.4|22445.4|22452.4|22447.4|22452.4|22447.4|22448.9|22443.9|47
1646294650000|2022-03-03 08:04:10|22451.9|22446.9|22451.9|22446.9|22453.9|22448.9|22451.9|22446.9|39
1646294660000|2022-03-03 08:04:20|22451.4|22446.4|22450.9|22445.9|22453.9|22448.9|22450.9|22445.9|37
1646294670000|2022-03-03 08:04:30|22449.9|22444.9|22451.9|22446.9|22451.9|22446.9|22449.9|22444.9|8
1646294680000|2022-03-03 08:04:40|22451.4|22446.4|22448.9|22443.9|22451.9|22446.9|22447.4|22442.4|13
1646294690000|2022-03-03 08:04:50|22449.4|22444.4|22452.4|22447.4|22452.4|22447.4|22447.9|22442.9|23
1646294700000|2022-03-03 08:05:00|22452.9|22447.9|22459.4|22454.4|22459.4|22454.4|22452.4|22447.4|68
1646294710000|2022-03-03 08:05:10|22459.9|22454.9|22457.4|22452.4|22462.4|22457.4|22456.9|22451.9|132
1646294720000|2022-03-03 08:05:20|22456.4|22451.4|22458.9|22453.9|22458.9|22453.9|22455.4|22450.4|29
1646294730000|2022-03-03 08:05:30|22459.4|22454.4|22458.4|22453.4|22459.4|22454.4|22456.4|22451.4|8
1646294740000|2022-03-03 08:05:40|22458.9|22453.9|22461.4|22456.4|22463.9|22458.9|22458.9|22453.9|53
1646294750000|2022-03-03 08:05:50|22461.9|22456.9|22459.4|22454.4|22461.9|22456.9|22458.9|22453.9|27
1646294760000|2022-03-03 08:06:00|22457.4|22452.4|22459.9|22454.9|22461.9|22456.9|22457.4|22452.4|49
1646294770000|2022-03-03 08:06:10|22460.4|22455.4|22452.9|22447.9|22460.9|22455.9|22452.9|22447.9|39
1646294780000|2022-03-03 08:06:20|22451.9|22446.9|22451.4|22446.4|22453.4|22448.4|22450.9|22445.9|47
1646294790000|2022-03-03 08:06:30|22451.9|22446.9|22449.9|22444.9|22453.4|22448.4|22449.9|22444.9|56
1646294800000|2022-03-03 08:06:40|22448.9|22443.9|22452.4|22447.4|22453.9|22448.9|22447.9|22442.9|49
1646294810000|2022-03-03 08:06:50|22452.9|22447.9|22450.9|22445.9|22453.4|22448.4|22449.9|22444.9|35
1646294820000|2022-03-03 08:07:00|22451.4|22446.4|22459.4|22454.4|22459.4|22454.4|22451.4|22446.4|59
1646294830000|2022-03-03 08:07:10|22460.9|22455.9|22458.9|22453.9|22461.4|22456.4|22456.9|22451.9|52
1646294840000|2022-03-03 08:07:20|22459.4|22454.4|22461.4|22456.4|22462.4|22457.4|22459.4|22454.4|33
1646294850000|2022-03-03 08:07:30|22461.9|22456.9|22465.4|22460.4|22465.4|22460.4|22461.9|22456.9|57
1646294860000|2022-03-03 08:07:40|22465.9|22460.9|22466.4|22461.4|22470.4|22465.4|22465.9|22460.9|105
1646294870000|2022-03-03 08:07:50|22465.9|22460.9|22465.4|22460.4|22467.4|22462.4|22465.4|22460.4|42
1646294880000|2022-03-03 08:08:00|22464.9|22459.9|22464.9|22459.9|22467.9|22462.9|22462.4|22457.4|77
1646294890000|2022-03-03 08:08:10|22462.4|22457.4|22464.9|22459.9|22467.9|22462.9|22461.9|22456.9|151
1646294900000|2022-03-03 08:08:20|22465.9|22460.9|22467.4|22462.4|22468.4|22463.4|22464.9|22459.9|89
1646294910000|2022-03-03 08:08:30|22467.9|22462.9|22471.9|22466.9|22474.9|22469.9|22467.9|22462.9|121
1646294920000|2022-03-03 08:08:40|22472.9|22467.9|22472.9|22467.9|22474.4|22469.4|22471.9|22466.9|36
1646294930000|2022-03-03 08:08:50|22471.9|22466.9|22473.4|22468.4|22475.9|22470.9|22471.9|22466.9|90
1646294940000|2022-03-03 08:09:00|22471.9|22466.9|22464.4|22459.4|22473.4|22468.4|22464.4|22459.4|43
1646294950000|2022-03-03 08:09:10|22463.9|22458.9|22458.9|22453.9|22465.4|22460.4|22458.4|22453.4|82
1646294960000|2022-03-03 08:09:20|22459.4|22454.4|22461.4|22456.4|22461.9|22456.9|22458.9|22453.9|100
1646294970000|2022-03-03 08:09:30|22459.4|22454.4|22457.9|22452.9|22460.9|22455.9|22457.4|22452.4|39
1646294980000|2022-03-03 08:09:40|22459.4|22454.4|22462.9|22457.9|22464.4|22459.4|22458.9|22453.9|30
1646294990000|2022-03-03 08:09:50|22461.4|22456.4|22453.9|22448.9|22461.4|22456.4|22452.9|22447.9|85
1646295000000|2022-03-03 08:10:00|22452.9|22447.9|22459.9|22454.9|22461.4|22456.4|22452.9|22447.9|133
1646295010000|2022-03-03 08:10:10|22458.9|22453.9|22459.9|22454.9|22461.9|22456.9|22456.9|22451.9|26
1646295020000|2022-03-03 08:10:20|22457.9|22452.9|22458.4|22453.4|22460.9|22455.9|22456.9|22451.9|26
1646295030000|2022-03-03 08:10:30|22458.9|22453.9|22460.9|22455.9|22462.9|22457.9|22457.9|22452.9|48
1646295040000|2022-03-03 08:10:40|22461.4|22456.4|22462.9|22457.9|22463.9|22458.9|22461.4|22456.4|28
1646295050000|2022-03-03 08:10:50|22463.4|22458.4|22462.9|22457.9|22464.9|22459.9|22460.9|22455.9|28
1646295060000|2022-03-03 08:11:00|22462.4|22457.4|22464.9|22459.9|22464.9|22459.9|22458.4|22453.4|45
1646295070000|2022-03-03 08:11:10|22464.4|22459.4|22464.9|22459.9|22467.9|22462.9|22462.4|22457.4|48
1646295080000|2022-03-03 08:11:20|22465.4|22460.4|22465.9|22460.9|22469.9|22464.9|22464.9|22459.9|54
1646295090000|2022-03-03 08:11:30|22466.9|22461.9|22463.4|22458.4|22468.4|22463.4|22463.4|22458.4|41
1646295100000|2022-03-03 08:11:40|22463.9|22458.9|22458.9|22453.9|22464.4|22459.4|22458.4|22453.4|58
1646295110000|2022-03-03 08:11:50|22456.9|22451.9|22455.9|22450.9|22457.4|22452.4|22453.4|22448.4|38
1646295120000|2022-03-03 08:12:00|22455.4|22450.4|22456.4|22451.4|22458.4|22453.4|22455.4|22450.4|37
1646295130000|2022-03-03 08:12:10|22455.9|22450.9|22453.9|22448.9|22457.4|22452.4|22451.4|22446.4|59
1646295140000|2022-03-03 08:12:20|22453.4|22448.4|22454.9|22449.9|22455.9|22450.9|22453.4|22448.4|33
1646295150000|2022-03-03 08:12:30|22455.4|22450.4|22457.9|22452.9|22458.4|22453.4|22454.4|22449.4|28
1646295160000|2022-03-03 08:12:40|22458.4|22453.4|22463.4|22458.4|22463.4|22458.4|22456.4|22451.4|51
1646295170000|2022-03-03 08:12:50|22463.9|22458.9|22461.4|22456.4|22463.9|22458.9|22460.4|22455.4|62
1646295180000|2022-03-03 08:13:00|22460.9|22455.9|22456.4|22451.4|22462.9|22457.9|22455.9|22450.9|50
1646295190000|2022-03-03 08:13:10|22455.4|22450.4|22456.9|22451.9|22458.4|22453.4|22455.4|22450.4|17
1646295200000|2022-03-03 08:13:20|22456.4|22451.4|22456.9|22451.9|22460.4|22455.4|22456.4|22451.4|45
1646295210000|2022-03-03 08:13:30|22456.4|22451.4|22461.9|22456.9|22462.9|22457.9|22456.4|22451.4|32
1646295220000|2022-03-03 08:13:40|22460.9|22455.9|22463.9|22458.9|22464.4|22459.4|22460.9|22455.9|19
1646295230000|2022-03-03 08:13:50|22464.9|22459.9|22465.9|22460.9|22467.4|22462.4|22464.4|22459.4|39
1646295240000|2022-03-03 08:14:00|22465.4|22460.4|22471.9|22466.9|22472.4|22467.4|22465.4|22460.4|254
1646295250000|2022-03-03 08:14:10|22471.4|22466.4|22469.9|22464.9|22472.9|22467.9|22469.4|22464.4|28
1646295260000|2022-03-03 08:14:20|22470.4|22465.4|22470.9|22465.9|22470.9|22465.9|22469.4|22464.4|13
1646295270000|2022-03-03 08:14:30|22470.4|22465.4|22471.4|22466.4|22471.9|22466.9|22469.4|22464.4|28
1646295280000|2022-03-03 08:14:40|22471.9|22466.9|22472.9|22467.9|22473.4|22468.4|22471.9|22466.9|28
1646295290000|2022-03-03 08:14:50|22473.9|22468.9|22474.9|22469.9|22475.4|22470.4|22472.9|22467.9|28
1646295300000|2022-03-03 08:15:00|22475.4|22470.4|22483.4|22478.4|22483.4|22478.4|22474.4|22469.4|116
1646295310000|2022-03-03 08:15:10|22481.4|22476.4|22476.4|22471.4|22481.4|22476.4|22476.4|22471.4|32
1646295320000|2022-03-03 08:15:20|22476.9|22471.9|22478.9|22473.9|22480.4|22475.4|22476.9|22471.9|35
1646295330000|2022-03-03 08:15:30|22479.4|22474.4|22483.4|22478.4|22483.4|22478.4|22478.9|22473.9|12
1646295340000|2022-03-03 08:15:40|22484.4|22479.4|22485.4|22480.4|22486.4|22481.4|22484.4|22479.4|13
1646295350000|2022-03-03 08:15:50|22485.9|22480.9|22483.4|22478.4|22486.4|22481.4|22482.9|22477.9|7
1646295360000|2022-03-03 08:16:00|22483.9|22478.9|22482.9|22477.9|22487.4|22482.4|22482.9|22477.9|19
1646295370000|2022-03-03 08:16:10|22480.9|22475.9|22478.9|22473.9|22481.4|22476.4|22477.9|22472.9|26
1646295380000|2022-03-03 08:16:20|22478.4|22473.4|22471.9|22466.9|22478.9|22473.9|22471.4|22466.4|24
1646295390000|2022-03-03 08:16:30|22471.4|22466.4|22470.4|22465.4|22472.4|22467.4|22470.4|22465.4|7
1646295400000|2022-03-03 08:16:40|22470.9|22465.9|22466.4|22461.4|22471.4|22466.4|22465.9|22460.9|30
1646295410000|2022-03-03 08:16:50|22465.9|22460.9|22464.9|22459.9|22466.9|22461.9|22463.9|22458.9|26
1646295420000|2022-03-03 08:17:00|22464.4|22459.4|22465.9|22460.9|22467.4|22462.4|22464.4|22459.4|22
1646295430000|2022-03-03 08:17:10|22466.4|22461.4|22464.4|22459.4|22466.4|22461.4|22462.9|22457.9|25
1646295440000|2022-03-03 08:17:20|22463.9|22458.9|22469.9|22464.9|22469.9|22464.9|22463.9|22458.9|52
1646295450000|2022-03-03 08:17:30|22470.4|22465.4|22466.9|22461.9|22470.4|22465.4|22466.9|22461.9|8
1646295460000|2022-03-03 08:17:40|22467.9|22462.9|22463.9|22458.9|22468.4|22463.4|22463.9|22458.9|18
1646295470000|2022-03-03 08:17:50|22464.4|22459.4|22464.9|22459.9|22465.9|22460.9|22464.4|22459.4|9
1646295480000|2022-03-03 08:18:00|22465.4|22460.4|22467.9|22462.9|22467.9|22462.9|22464.4|22459.4|12
1646295490000|2022-03-03 08:18:10|22468.4|22463.4|22466.9|22461.9|22469.4|22464.4|22466.4|22461.4|41
1646295500000|2022-03-03 08:18:20|22466.4|22461.4|22462.9|22457.9|22466.9|22461.9|22462.4|22457.4|15
1646295510000|2022-03-03 08:18:30|22462.4|22457.4|22458.4|22453.4|22462.4|22457.4|22458.4|22453.4|19
1646295520000|2022-03-03 08:18:40|22458.9|22453.9|22458.9|22453.9|22460.4|22455.4|22458.4|22453.4|28
1646295530000|2022-03-03 08:18:50|22458.4|22453.4|22455.4|22450.4|22458.4|22453.4|22455.4|22450.4|15
1646295540000|2022-03-03 08:19:00|22456.9|22451.9|22459.4|22454.4|22461.4|22456.4|22456.4|22451.4|32
1646295550000|2022-03-03 08:19:10|22459.9|22454.9|22460.9|22455.9|22461.4|22456.4|22459.9|22454.9|7
1646295560000|2022-03-03 08:19:20|22461.4|22456.4|22455.4|22450.4|22461.4|22456.4|22455.4|22450.4|17
1646295570000|2022-03-03 08:19:30|22453.9|22448.9|22457.4|22452.4|22458.4|22453.4|22453.9|22448.9|27
1646295580000|2022-03-03 08:19:40|22457.9|22452.9|22459.4|22454.4|22460.4|22455.4|22457.4|22452.4|18
1646295590000|2022-03-03 08:19:50|22457.9|22452.9|22457.4|22452.4|22458.9|22453.9|22456.9|22451.9|179
1646295600000|2022-03-03 08:20:00|22456.9|22451.9|22460.4|22455.4|22463.9|22458.9|22456.9|22451.9|20
1646295610000|2022-03-03 08:20:10|22460.9|22455.9|22460.9|22455.9|22462.4|22457.4|22460.4|22455.4|6
1646295620000|2022-03-03 08:20:20|22461.4|22456.4|22457.4|22452.4|22461.4|22456.4|22457.4|22452.4|5
1646295630000|2022-03-03 08:20:30|22457.9|22452.9|22458.4|22453.4|22459.4|22454.4|22457.9|22452.9|8
1646295640000|2022-03-03 08:20:40|22458.9|22453.9|22461.4|22456.4|22462.4|22457.4|22458.9|22453.9|16
1646295650000|2022-03-03 08:20:50|22461.9|22456.9|22460.4|22455.4|22462.9|22457.9|22460.4|22455.4|16
1646295660000|2022-03-03 08:21:00|22460.9|22455.9|22462.4|22457.4|22463.4|22458.4|22460.4|22455.4|13
1646295670000|2022-03-03 08:21:10|22461.9|22456.9|22453.9|22448.9|22463.4|22458.4|22453.4|22448.4|59
1646295680000|2022-03-03 08:21:20|22453.4|22448.4|22460.4|22455.4|22460.4|22455.4|22452.9|22447.9|91
1646295690000|2022-03-03 08:21:30|22460.9|22455.9|22458.4|22453.4|22461.4|22456.4|22458.4|22453.4|15
1646295700000|2022-03-03 08:21:40|22458.9|22453.9|22461.9|22456.9|22461.9|22456.9|22458.9|22453.9|12
1646295710000|2022-03-03 08:21:50|22462.4|22457.4|22461.9|22456.9|22463.4|22458.4|22460.9|22455.9|8
1646295720000|2022-03-03 08:22:00|22462.4|22457.4|22461.9|22456.9|22463.4|22458.4|22461.4|22456.4|9
1646295730000|2022-03-03 08:22:10|22462.4|22457.4|22462.9|22457.9|22463.4|22458.4|22462.4|22457.4|11
1646295740000|2022-03-03 08:22:20|22462.4|22457.4|22463.4|22458.4|22464.4|22459.4|22462.4|22457.4|11
1646295750000|2022-03-03 08:22:30|22463.9|22458.9|22463.9|22458.9|22464.4|22459.4|22462.9|22457.9|8
1646295760000|2022-03-03 08:22:40|22463.4|22458.4|22463.9|22458.9|22464.4|22459.4|22463.4|22458.4|2
1646295770000|2022-03-03 08:22:50|22463.4|22458.4|22458.9|22453.9|22463.9|22458.9|22458.9|22453.9|25
1646295780000|2022-03-03 08:23:00|22458.4|22453.4|22459.9|22454.9|22460.9|22455.9|22458.4|22453.4|8
1646295790000|2022-03-03 08:23:10|22458.4|22453.4|22459.4|22454.4|22459.4|22454.4|22457.4|22452.4|13
1646295800000|2022-03-03 08:23:20|22459.9|22454.9|22461.9|22456.9|22461.9|22456.9|22459.4|22454.4|12
1646295810000|2022-03-03 08:23:30|22461.4|22456.4|22461.9|22456.9|22461.9|22456.9|22460.4|22455.4|4
1646295820000|2022-03-03 08:23:40|22461.4|22456.4|22465.9|22460.9|22465.9|22460.9|22461.4|22456.4|7
1646295830000|2022-03-03 08:23:50|22464.9|22459.9|22463.9|22458.9|22465.9|22460.9|22463.9|22458.9|5
1646295840000|2022-03-03 08:24:00|22463.4|22458.4|22464.9|22459.9|22464.9|22459.9|22462.9|22457.9|15
1646295850000|2022-03-03 08:24:10|22465.4|22460.4|22465.4|22460.4|22465.9|22460.9|22464.4|22459.4|0
1646295860000|2022-03-03 08:24:20|22465.9|22460.9|22464.9|22459.9|22465.9|22460.9|22462.4|22457.4|12
1646295870000|2022-03-03 08:24:30|22464.4|22459.4|22463.9|22458.9|22464.9|22459.9|22463.9|22458.9|6
1646295880000|2022-03-03 08:24:40|22463.4|22458.4|22466.4|22461.4|22466.4|22461.4|22463.4|22458.4|2
1646295890000|2022-03-03 08:24:50|22466.9|22461.9|22467.9|22462.9|22467.9|22462.9|22466.4|22461.4|16
1646295900000|2022-03-03 08:25:00|22468.4|22463.4|22466.4|22461.4|22468.4|22463.4|22465.9|22460.9|18
1646295910000|2022-03-03 08:25:10|22467.4|22462.4|22464.9|22459.9|22467.4|22462.4|22464.9|22459.9|6
1646295920000|2022-03-03 08:25:20|22465.4|22460.4|22465.9|22460.9|22465.9|22460.9|22465.4|22460.4|3
1646295930000|2022-03-03 08:25:30|22466.4|22461.4|22464.9|22459.9|22466.4|22461.4|22464.9|22459.9|12
1646295940000|2022-03-03 08:25:40|22464.4|22459.4|22465.9|22460.9|22465.9|22460.9|22464.4|22459.4|4
1646295950000|2022-03-03 08:25:50|22465.4|22460.4|22464.9|22459.9|22465.4|22460.4|22464.4|22459.4|3
1646295960000|2022-03-03 08:26:00|22465.9|22460.9|22460.9|22455.9|22465.9|22460.9|22460.9|22455.9|12
1646295970000|2022-03-03 08:26:10|22461.4|22456.4|22461.4|22456.4|22461.9|22456.9|22460.9|22455.9|0
1646295980000|2022-03-03 08:26:20|22460.9|22455.9|22459.9|22454.9|22461.4|22456.4|22459.9|22454.9|7
1646295990000|2022-03-03 08:26:30|22460.4|22455.4|22457.9|22452.9|22460.4|22455.4|22457.9|22452.9|2
1646296000000|2022-03-03 08:26:40|22457.4|22452.4|22455.9|22450.9|22457.9|22452.9|22455.4|22450.4|25
1646296010000|2022-03-03 08:26:50|22455.4|22450.4|22456.9|22451.9|22457.4|22452.4|22454.9|22449.9|11
1646296020000|2022-03-03 08:27:00|22457.4|22452.4|22457.9|22452.9|22457.9|22452.9|22456.9|22451.9|12
1646296030000|2022-03-03 08:27:10|22458.4|22453.4|22455.9|22450.9|22458.4|22453.4|22455.9|22450.9|9
1646296040000|2022-03-03 08:27:20|22454.9|22449.9|22456.4|22451.4|22457.4|22452.4|22454.9|22449.9|14
1646296050000|2022-03-03 08:27:30|22455.9|22450.9|22455.9|22450.9|22455.9|22450.9|22455.4|22450.4|5
1646296060000|2022-03-03 08:27:40|22456.4|22451.4|22456.4|22451.4|22456.4|22451.4|22456.4|22451.4|5
1646296070000|2022-03-03 08:27:50|22455.9|22450.9|22456.4|22451.4|22456.4|22451.4|22455.9|22450.9|8
1646296080000|2022-03-03 08:28:00|22455.9|22450.9|22453.9|22448.9|22455.9|22450.9|22453.9|22448.9|23
1646296090000|2022-03-03 08:28:10|22454.4|22449.4|22454.9|22449.9|22455.4|22450.4|22453.9|22448.9|9
1646296100000|2022-03-03 08:28:20|22455.4|22450.4|22454.9|22449.9|22455.9|22450.9|22454.9|22449.9|12
1646296110000|2022-03-03 08:28:30|22452.9|22447.9|22455.4|22450.4|22455.4|22450.4|22452.9|22447.9|32
1646296120000|2022-03-03 08:28:40|22455.9|22450.9|22453.4|22448.4|22455.9|22450.9|22453.4|22448.4|13
1646296130000|2022-03-03 08:28:50|22452.9|22447.9|22452.9|22447.9|22453.4|22448.4|22451.4|22446.4|13
1646296140000|2022-03-03 08:29:00|22451.9|22446.9|22450.4|22445.4|22452.4|22447.4|22449.9|22444.9|44
1646296150000|2022-03-03 08:29:10|22449.9|22444.9|22449.4|22444.4|22450.4|22445.4|22448.9|22443.9|12
1646296160000|2022-03-03 08:29:20|22449.9|22444.9|22449.9|22444.9|22450.9|22445.9|22449.9|22444.9|33
1646296170000|2022-03-03 08:29:30|22449.4|22444.4|22444.9|22439.9|22449.9|22444.9|22444.9|22439.9|43
1646296180000|2022-03-03 08:29:40|22445.4|22440.4|22442.9|22437.9|22445.4|22440.4|22442.9|22437.9|33
1646296190000|2022-03-03 08:29:50|22442.4|22437.4|22441.9|22436.9|22448.4|22443.4|22440.9|22435.9|39
1646296200000|2022-03-03 08:30:00|22454.4|22424.4|22454.3|22424.3|22458.8|22428.8|22451.1|22421.1|1
1646296210000|2022-03-03 08:30:10|22454.5|22424.5|22454.5|22424.5|22455|22425|22452.6|22422.6|0
1646296220000|2022-03-03 08:30:20|22454.8|22424.8|22450.9|22420.9|22454.8|22424.8|22450.9|22420.9|0
1646296230000|2022-03-03 08:30:30|22451.4|22421.4|22446.1|22416.1|22452.7|22422.7|22444.7|22414.7|0
1646296240000|2022-03-03 08:30:40|22446.4|22416.4|22443.8|22413.8|22446.4|22416.4|22443.8|22413.8|0
1646296250000|2022-03-03 08:30:50|22443.6|22413.6|22437.4|22407.4|22443.6|22413.6|22437.4|22407.4|0
1646296260000|2022-03-03 08:31:00|22438.9|22408.9|22444.2|22414.2|22447.4|22417.4|22436.2|22406.2|0
1646296270000|2022-03-03 08:31:10|22444.4|22414.4|22437.6|22407.6|22445.2|22415.2|22436.6|22406.6|0
1646296280000|2022-03-03 08:31:20|22436.9|22406.9|22438.3|22408.3|22438.6|22408.6|22436.6|22406.6|0
1646296290000|2022-03-03 08:31:30|22438.6|22408.6|22439.2|22409.2|22440.9|22410.9|22436.9|22406.9|0
1646296300000|2022-03-03 08:31:40|22438.9|22408.9|22437.9|22407.9|22439.4|22409.4|22436.9|22406.9|0
1646296310000|2022-03-03 08:31:50|22437.6|22407.6|22439.8|22409.8|22440.8|22410.8|22437.6|22407.6|0
1646296320000|2022-03-03 08:32:00|22439.1|22409.1|22437.5|22407.5|22440.1|22410.1|22434.2|22404.2|0
1646296330000|2022-03-03 08:32:10|22438|22408|22432.1|22402.1|22439.5|22409.5|22432.1|22402.1|0
1646296340000|2022-03-03 08:32:20|22432.4|22402.4|22435.8|22405.8|22436.1|22406.1|22432.4|22402.4|0
1646296350000|2022-03-03 08:32:30|22435.5|22405.5|22433.3|22403.3|22435.5|22405.5|22431.6|22401.6|0
1646296360000|2022-03-03 08:32:40|22433.6|22403.6|22424.4|22394.4|22435|22405|22424.4|22394.4|0
1646296370000|2022-03-03 08:32:50|22424.1|22394.1|22431|22401|22431.5|22401.5|22424.1|22394.1|0
1646296380000|2022-03-03 08:33:00|22431.2|22401.2|22421.9|22391.9|22431.2|22401.2|22421.7|22391.7|0
1646296390000|2022-03-03 08:33:10|22421.7|22391.7|22426.4|22396.4|22426.4|22396.4|22420|22390|0
1646296400000|2022-03-03 08:33:20|22425.6|22395.6|22422.4|22392.4|22427.8|22397.8|22422.4|22392.4|0
1646296410000|2022-03-03 08:33:30|22420.9|22390.9|22421.5|22391.5|22421.5|22391.5|22418.7|22388.7|0
1646296420000|2022-03-03 08:33:40|22422.2|22392.2|22426.1|22396.1|22427.8|22397.8|22422.2|22392.2|0
1646296430000|2022-03-03 08:33:50|22426.4|22396.4|22416.3|22386.3|22426.4|22396.4|22416|22386|0
1646296440000|2022-03-03 08:34:00|22415.8|22385.8|22417.7|22387.7|22419.7|22389.7|22415.7|22385.7|0
1646296450000|2022-03-03 08:34:10|22417.9|22387.9|22411.6|22381.6|22417.9|22387.9|22410.8|22380.8|0
1646296460000|2022-03-03 08:34:20|22411.8|22381.8|22412.6|22382.6|22414.1|22384.1|22410.9|22380.9|0
1646296470000|2022-03-03 08:34:30|22412.9|22382.9|22409.9|22379.9|22412.9|22382.9|22408.7|22378.7|0
1646296480000|2022-03-03 08:34:40|22408.4|22378.4|22410.9|22380.9|22412.6|22382.6|22408.4|22378.4|0
1646296490000|2022-03-03 08:34:50|22410.6|22380.6|22412.9|22382.9|22413.1|22383.1|22410.6|22380.6|0
1646296500000|2022-03-03 08:35:00|22414.3|22384.3|22413.3|22383.3|22415.8|22385.8|22411.8|22381.8|0
1646296510000|2022-03-03 08:35:10|22413|22383|22405.4|22375.4|22414.5|22384.5|22405.4|22375.4|0
1646296520000|2022-03-03 08:35:20|22405.6|22375.6|22404.9|22374.9|22408.6|22378.6|22404.6|22374.6|0
1646296530000|2022-03-03 08:35:30|22404.4|22374.4|22397|22367|22406.3|22376.3|22396.5|22366.5|0
1646296540000|2022-03-03 08:35:40|22395.5|22365.5|22394|22364|22395.7|22365.7|22393.3|22363.3|0
1646296550000|2022-03-03 08:35:50|22395.5|22365.5|22385.5|22355.5|22395.5|22365.5|22385.5|22355.5|0
1646296560000|2022-03-03 08:36:00|22385|22355|22368.7|22338.7|22385|22355|22368.6|22338.6|0
1646296570000|2022-03-03 08:36:10|22367.9|22337.9|22374.1|22344.1|22377.8|22347.8|22367.9|22337.9|0
1646296580000|2022-03-03 08:36:20|22374.4|22344.4|22367.8|22337.8|22382.3|22352.3|22367.8|22337.8|0
1646296590000|2022-03-03 08:36:30|22368.1|22338.1|22372.3|22342.3|22373.7|22343.7|22364.7|22334.7|0
1646296600000|2022-03-03 08:36:40|22373|22343|22367.5|22337.5|22373|22343|22367.3|22337.3|0
1646296610000|2022-03-03 08:36:50|22369|22339|22372.3|22342.3|22373.8|22343.8|22367.3|22337.3|0
1646296620000|2022-03-03 08:37:00|22372|22342|22378.6|22348.6|22382.1|22352.1|22371.8|22341.8|0
1646296630000|2022-03-03 08:37:10|22379.1|22349.1|22390.1|22360.1|22397.2|22367.2|22376.7|22346.7|0
1646296640000|2022-03-03 08:37:20|22391.5|22361.5|22396.7|22366.7|22401.4|22371.4|22391.5|22361.5|0
1646296650000|2022-03-03 08:37:30|22397|22367|22401.9|22371.9|22401.9|22371.9|22396.5|22366.5|0
1646296660000|2022-03-03 08:37:40|22401.6|22371.6|22397.4|22367.4|22402.1|22372.1|22397.4|22367.4|0
1646296670000|2022-03-03 08:37:50|22396|22366|22385.9|22355.9|22396|22366|22381.2|22351.2|0
1646296680000|2022-03-03 08:38:00|22388.1|22358.1|22386.1|22356.1|22391.8|22361.8|22384.4|22354.4|0
1646296690000|2022-03-03 08:38:10|22384.6|22354.6|22384.9|22354.9|22386.1|22356.1|22382.4|22352.4|0
1646296700000|2022-03-03 08:38:20|22385.4|22355.4|22391.1|22361.1|22393.8|22363.8|22385.4|22355.4|0
1646296710000|2022-03-03 08:38:30|22390.6|22360.6|22379.3|22349.3|22390.6|22360.6|22379.3|22349.3|0
1646296720000|2022-03-03 08:38:40|22380.8|22350.8|22377.8|22347.8|22381|22351|22375.8|22345.8|0
1646296730000|2022-03-03 08:38:50|22377|22347|22376.8|22346.8|22378.8|22348.8|22375.4|22345.4|0
1646296740000|2022-03-03 08:39:00|22377.1|22347.1|22388.1|22358.1|22388.1|22358.1|22377.1|22347.1|0
1646296750000|2022-03-03 08:39:10|22386.7|22356.7|22394.5|22364.5|22395.1|22365.1|22383.2|22353.2|0
1646296760000|2022-03-03 08:39:20|22394.7|22364.7|22401.8|22371.8|22401.8|22371.8|22393.2|22363.2|0
1646296770000|2022-03-03 08:39:30|22401.3|22371.3|22397.8|22367.8|22402|22372|22396.4|22366.4|0
1646296780000|2022-03-03 08:39:40|22399.3|22369.3|22394.7|22364.7|22400.8|22370.8|22392.7|22362.7|0
1646296790000|2022-03-03 08:39:50|22393.2|22363.2|22395.2|22365.2|22395.4|22365.4|22387.8|22357.8|0
1646296800000|2022-03-03 08:40:00|22395.9|22365.9|22390|22360|22397.4|22367.4|22389.1|22359.1|0
1646296810000|2022-03-03 08:40:10|22390.3|22360.3|22387.9|22357.9|22391.8|22361.8|22387.9|22357.9|0
1646296820000|2022-03-03 08:40:20|22387.1|22357.1|22387.3|22357.3|22388.2|22358.2|22382.5|22352.5|0
1646296830000|2022-03-03 08:40:30|22387|22357|22377.2|22347.2|22387|22357|22377.2|22347.2|0
1646296840000|2022-03-03 08:40:40|22378.7|22348.7|22377.8|22347.8|22382.2|22352.2|22377.8|22347.8|0
1646296850000|2022-03-03 08:40:50|22378|22348|22377.8|22347.8|22381.8|22351.8|22376.8|22346.8|0
1646296860000|2022-03-03 08:41:00|22378.3|22348.3|22376.7|22346.7|22380.4|22350.4|22375.1|22345.1|0
1646296870000|2022-03-03 08:41:10|22376.5|22346.5|22380.4|22350.4|22380.4|22350.4|22374.7|22344.7|0
1646296880000|2022-03-03 08:41:20|22380.2|22350.2|22370.3|22340.3|22380.2|22350.2|22366.6|22336.6|0
1646296890000|2022-03-03 08:41:30|22369.8|22339.8|22371.7|22341.7|22374.6|22344.6|22367.6|22337.6|0
1646296900000|2022-03-03 08:41:40|22370.9|22340.9|22371.8|22341.8|22371.8|22341.8|22368.9|22338.9|0
1646296910000|2022-03-03 08:41:50|22371.6|22341.6|22369.4|22339.4|22376.5|22346.5|22368.7|22338.7|0
1646296920000|2022-03-03 08:42:00|22369.2|22339.2|22372.1|22342.1|22382.7|22352.7|22369.2|22339.2|0
1646296930000|2022-03-03 08:42:10|22371.9|22341.9|22364.6|22334.6|22372.2|22342.2|22363.9|22333.9|0
1646296940000|2022-03-03 08:42:20|22362.4|22332.4|22373.5|22343.5|22373.5|22343.5|22361|22331|0
1646296950000|2022-03-03 08:42:30|22372.8|22342.8|22378.6|22348.6|22380.1|22350.1|22371.8|22341.8|0
1646296960000|2022-03-03 08:42:40|22377.9|22347.9|22376.1|22346.1|22383.1|22353.1|22375.1|22345.1|0
1646296970000|2022-03-03 08:42:50|22393.3|22363.3|22400.7|22370.7|22405.1|22375.1|22392|22362|0
1646296980000|2022-03-03 08:43:00|22399.9|22369.9|22398.4|22368.4|22401.9|22371.9|22396.7|22366.7|0
1646296990000|2022-03-03 08:43:10|22397.7|22367.7|22402.1|22372.1|22402.1|22372.1|22396.2|22366.2|0
1646297000000|2022-03-03 08:43:20|22403.6|22373.6|22401.4|22371.4|22408|22378|22397.5|22367.5|0
1646297010000|2022-03-03 08:43:30|22401.2|22371.2|22400.2|22370.2|22401.7|22371.7|22398.9|22368.9|0
1646297020000|2022-03-03 08:43:40|22400|22370|22398.7|22368.7|22401.9|22371.9|22397|22367|0
1646297030000|2022-03-03 08:43:50|22398.2|22368.2|22395|22365|22398.4|22368.4|22394.7|22364.7|0
1646297040000|2022-03-03 08:44:00|22394.7|22364.7|22389.4|22359.4|22397.2|22367.2|22389.4|22359.4|0
1646297050000|2022-03-03 08:44:10|22389.6|22359.6|22391.8|22361.8|22394.5|22364.5|22389.6|22359.6|0
1646297060000|2022-03-03 08:44:20|22392.3|22362.3|22390.2|22360.2|22393.8|22363.8|22390.2|22360.2|0
1646297070000|2022-03-03 08:44:30|22390.4|22360.4|22391.4|22361.4|22393.1|22363.1|22388.9|22358.9|0
1646297080000|2022-03-03 08:44:40|22391.6|22361.6|22392.6|22362.6|22392.6|22362.6|22388.9|22358.9|0
1646297090000|2022-03-03 08:44:50|22392.8|22362.8|22391.1|22361.1|22392.8|22362.8|22387.2|22357.2|0
1646297100000|2022-03-03 08:45:00|22390.4|22360.4|22390.3|22360.3|22391.8|22361.8|22388.6|22358.6|0
1646297110000|2022-03-03 08:45:10|22390.1|22360.1|22396.7|22366.7|22396.9|22366.9|22390.1|22360.1|0
1646297120000|2022-03-03 08:45:20|22398.1|22368.1|22393.7|22363.7|22398.4|22368.4|22393.4|22363.4|0
1646297130000|2022-03-03 08:45:30|22393.9|22363.9|22393.7|22363.7|22396.7|22366.7|22393.7|22363.7|0
1646297140000|2022-03-03 08:45:40|22393.4|22363.4|22398.1|22368.1|22398.1|22368.1|22392.9|22362.9|0
1646297150000|2022-03-03 08:45:50|22398.4|22368.4|22392.2|22362.2|22399.6|22369.6|22392.2|22362.2|0
1646297160000|2022-03-03 08:46:00|22390.7|22360.7|22396.3|22366.3|22396.3|22366.3|22390|22360|0
1646297170000|2022-03-03 08:46:10|22397.8|22367.8|22393.7|22363.7|22401.8|22371.8|22390.7|22360.7|0
1646297180000|2022-03-03 08:46:20|22393.4|22363.4|22395.9|22365.9|22396.2|22366.2|22393.4|22363.4|0
1646297190000|2022-03-03 08:46:30|22394.4|22364.4|22397.6|22367.6|22397.9|22367.9|22394.4|22364.4|0
1646297200000|2022-03-03 08:46:40|22397.9|22367.9|22392.5|22362.5|22401.6|22371.6|22392.2|22362.2|0
1646297210000|2022-03-03 08:46:50|22392.2|22362.2|22388.5|22358.5|22392.7|22362.7|22388.5|22358.5|0
1646297220000|2022-03-03 08:47:00|22388|22358|22385.1|22355.1|22388|22358|22385.1|22355.1|0
1646297230000|2022-03-03 08:47:10|22385.8|22355.8|22391.9|22361.9|22392.4|22362.4|22385.8|22355.8|0
1646297240000|2022-03-03 08:47:20|22392.1|22362.1|22398.1|22368.1|22400.6|22370.6|22392.1|22362.1|0
1646297250000|2022-03-03 08:47:30|22397.8|22367.8|22396.1|22366.1|22397.8|22367.8|22395.6|22365.6|0
1646297260000|2022-03-03 08:47:40|22395.9|22365.9|22393.7|22363.7|22396.1|22366.1|22393.7|22363.7|0
1646297270000|2022-03-03 08:47:50|22393.1|22363.1|22388.8|22358.8|22393.7|22363.7|22388.8|22358.8|0
1646297280000|2022-03-03 08:48:00|22390.2|22360.2|22380.5|22350.5|22390.7|22360.7|22380|22350|0
1646297290000|2022-03-03 08:48:10|22379.8|22349.8|22383.4|22353.4|22383.4|22353.4|22379.3|22349.3|0
1646297300000|2022-03-03 08:48:20|22383.9|22353.9|22384.2|22354.2|22385.9|22355.9|22382|22352|0
1646297310000|2022-03-03 08:48:30|22382.7|22352.7|22383.2|22353.2|22386.9|22356.9|22382.5|22352.5|0
1646297320000|2022-03-03 08:48:40|22384.7|22354.7|22392.3|22362.3|22392.3|22362.3|22384.4|22354.4|0
1646297330000|2022-03-03 08:48:50|22393.8|22363.8|22390.1|22360.1|22394|22364|22389.9|22359.9|0
1646297340000|2022-03-03 08:49:00|22389.9|22359.9|22393.2|22363.2|22395.7|22365.7|22385.4|22355.4|0
1646297350000|2022-03-03 08:49:10|22396.1|22366.1|22394.7|22364.7|22396.4|22366.4|22393.2|22363.2|0
1646297360000|2022-03-03 08:49:20|22395.2|22365.2|22398.1|22368.1|22398.9|22368.9|22395.2|22365.2|0
1646297370000|2022-03-03 08:49:30|22397.8|22367.8|22401|22371|22401|22371|22396.8|22366.8|0
1646297380000|2022-03-03 08:49:40|22401.2|22371.2|22399.3|22369.3|22401.2|22371.2|22398|22368|0
1646297390000|2022-03-03 08:49:50|22397.8|22367.8|22399|22369|22403.2|22373.2|22397.5|22367.5|0
1646297400000|2022-03-03 08:50:00|22399.3|22369.3|22405.6|22375.6|22406.1|22376.1|22399.3|22369.3|0
1646297410000|2022-03-03 08:50:10|22406.1|22376.1|22396.5|22366.5|22406.1|22376.1|22395|22365|0
1646297420000|2022-03-03 08:50:20|22397.9|22367.9|22399.9|22369.9|22400.4|22370.4|22396.5|22366.5|0
1646297430000|2022-03-03 08:50:30|22399.2|22369.2|22405.8|22375.8|22405.8|22375.8|22399.2|22369.2|0
1646297440000|2022-03-03 08:50:40|22407.3|22377.3|22413.4|22383.4|22413.7|22383.7|22404.3|22374.3|0
1646297450000|2022-03-03 08:50:50|22413.7|22383.7|22412.2|22382.2|22413.7|22383.7|22409.7|22379.7|0
1646297460000|2022-03-03 08:51:00|22412|22382|22411.2|22381.2|22412.2|22382.2|22411|22381|0
1646297470000|2022-03-03 08:51:10|22410.5|22380.5|22409.7|22379.7|22410.9|22380.9|22406|22376|0
1646297480000|2022-03-03 08:51:20|22411.2|22381.2|22413.7|22383.7|22413.7|22383.7|22411.2|22381.2|0
1646297490000|2022-03-03 08:51:30|22412.2|22382.2|22411.2|22381.2|22412.2|22382.2|22407.8|22377.8|0
1646297500000|2022-03-03 08:51:40|22410.9|22380.9|22422|22392|22422|22392|22409.2|22379.2|0
1646297510000|2022-03-03 08:51:50|22421.7|22391.7|22423.7|22393.7|22424.7|22394.7|22417.8|22387.8|0
1646297520000|2022-03-03 08:52:00|22424|22394|22429.1|22399.1|22429.1|22399.1|22424|22394|0
1646297530000|2022-03-03 08:52:10|22429.6|22399.6|22422.6|22392.6|22429.6|22399.6|22421.9|22391.9|0
1646297540000|2022-03-03 08:52:20|22422.9|22392.9|22425.5|22395.5|22425.8|22395.8|22422.9|22392.9|0
1646297550000|2022-03-03 08:52:30|22425.7|22395.7|22428.6|22398.6|22430.1|22400.1|22425.5|22395.5|0
1646297560000|2022-03-03 08:52:40|22428.9|22398.9|22426.2|22396.2|22428.9|22398.9|22424.9|22394.9|0
1646297570000|2022-03-03 08:52:50|22425.5|22395.5|22425.2|22395.2|22427.4|22397.4|22425.2|22395.2|0
1646297580000|2022-03-03 08:53:00|22423.7|22393.7|22423|22393|22425.5|22395.5|22422|22392|0
1646297590000|2022-03-03 08:53:10|22422.8|22392.8|22411.4|22381.4|22422.8|22392.8|22409.5|22379.5|0
1646297600000|2022-03-03 08:53:20|22412.2|22382.2|22413.2|22383.2|22413.9|22383.9|22407.3|22377.3|0
1646297610000|2022-03-03 08:53:30|22412.9|22382.9|22415|22385|22415|22385|22410.9|22380.9|0
1646297620000|2022-03-03 08:53:40|22414.5|22384.5|22416.7|22386.7|22417|22387|22413|22383|0
1646297630000|2022-03-03 08:53:50|22417|22387|22415|22385|22418.4|22388.4|22412.8|22382.8|0
1646297640000|2022-03-03 08:54:00|22416.5|22386.5|22423.6|22393.6|22423.6|22393.6|22416.5|22386.5|0
1646297650000|2022-03-03 08:54:10|22423.8|22393.8|22428.7|22398.7|22428.7|22398.7|22423.8|22393.8|0
1646297660000|2022-03-03 08:54:20|22429.5|22399.5|22426.3|22396.3|22429.5|22399.5|22426.3|22396.3|0
1646297670000|2022-03-03 08:54:30|22426.5|22396.5|22426.9|22396.9|22432.1|22402.1|22425.5|22395.5|0
1646297680000|2022-03-03 08:54:40|22427.2|22397.2|22427.4|22397.4|22429.2|22399.2|22425.2|22395.2|0
1646297690000|2022-03-03 08:54:50|22427.7|22397.7|22434.6|22404.6|22434.6|22404.6|22427.7|22397.7|0
1646297700000|2022-03-03 08:55:00|22433.8|22403.8|22435|22405|22438|22408|22433.1|22403.1|0
1646297710000|2022-03-03 08:55:10|22434.8|22404.8|22434.2|22404.2|22434.8|22404.8|22430.5|22400.5|0
1646297720000|2022-03-03 08:55:20|22434|22404|22439|22409|22440.5|22410.5|22432.2|22402.2|0
1646297730000|2022-03-03 08:55:30|22437.6|22407.6|22435.5|22405.5|22437.6|22407.6|22432.6|22402.6|0
1646297740000|2022-03-03 08:55:40|22435.8|22405.8|22438.7|22408.7|22440.4|22410.4|22431.8|22401.8|0
1646297750000|2022-03-03 08:55:50|22438.4|22408.4|22437|22407|22442.6|22412.6|22437|22407|0
1646297760000|2022-03-03 08:56:00|22436.7|22406.7|22437.7|22407.7|22439.9|22409.9|22436.7|22406.7|0
1646297770000|2022-03-03 08:56:10|22437|22407|22434.2|22404.2|22437.7|22407.7|22432.8|22402.8|0
1646297780000|2022-03-03 08:56:20|22434|22404|22438.2|22408.2|22439.7|22409.7|22432.3|22402.3|0
1646297790000|2022-03-03 08:56:30|22437.9|22407.9|22439.7|22409.7|22441.6|22411.6|22436.2|22406.2|0
1646297800000|2022-03-03 08:56:40|22439.4|22409.4|22434.2|22404.2|22441.6|22411.6|22434.2|22404.2|0
1646297810000|2022-03-03 08:56:50|22434.5|22404.5|22432|22402|22434.5|22404.5|22430.3|22400.3|0
1646297820000|2022-03-03 08:57:00|22432.5|22402.5|22433|22403|22435|22405|22432.5|22402.5|0
1646297830000|2022-03-03 08:57:10|22433.3|22403.3|22435.3|22405.3|22437.2|22407.2|22433.3|22403.3|0
1646297840000|2022-03-03 08:57:20|22433.8|22403.8|22429.4|22399.4|22433.8|22403.8|22429.4|22399.4|0
1646297850000|2022-03-03 08:57:30|22430.8|22400.8|22420.5|22390.5|22431.1|22401.1|22420.5|22390.5|0
1646297860000|2022-03-03 08:57:40|22420.7|22390.7|22430.3|22400.3|22432|22402|22420.7|22390.7|0
1646297870000|2022-03-03 08:57:50|22430.6|22400.6|22430|22400|22432.5|22402.5|22428.3|22398.3|0
1646297880000|2022-03-03 08:58:00|22430.3|22400.3|22436.7|22406.7|22437.2|22407.2|22430.3|22400.3|0
1646297890000|2022-03-03 08:58:10|22437.4|22407.4|22438.2|22408.2|22442.4|22412.4|22437.4|22407.4|0
1646297900000|2022-03-03 08:58:20|22439.6|22409.6|22445.1|22415.1|22446.1|22416.1|22439.6|22409.6|0
1646297910000|2022-03-03 08:58:30|22445.4|22415.4|22441.9|22411.9|22445.4|22415.4|22441.9|22411.9|0
1646297920000|2022-03-03 08:58:40|22442.2|22412.2|22443.8|22413.8|22443.8|22413.8|22438.5|22408.5|0
1646297930000|2022-03-03 08:58:50|22443.5|22413.5|22444.8|22414.8|22446|22416|22440.8|22410.8|0
1646297940000|2022-03-03 08:59:00|22445.5|22415.5|22446|22416|22449.2|22419.2|22445.5|22415.5|0
1646297950000|2022-03-03 08:59:10|22445.3|22415.3|22450.8|22420.8|22452.4|22422.4|22445|22415|0
1646297960000|2022-03-03 08:59:20|22451.1|22421.1|22455.2|22425.2|22456.7|22426.7|22451.1|22421.1|0
1646297970000|2022-03-03 08:59:30|22455.4|22425.4|22450|22420|22456.2|22426.2|22448.3|22418.3|0
1646297980000|2022-03-03 08:59:40|22449.3|22419.3|22449|22419|22450|22420|22447.8|22417.8|0
1646297990000|2022-03-03 08:59:50|22448.3|22418.3|22454.2|22424.2|22455.9|22425.9|22447.8|22417.8|0
1646298000000|2022-03-03 09:00:00|22455.7|22425.7|22458.5|22428.5|22464.3|22434.3|22455.7|22425.7|0
1646298010000|2022-03-03 09:00:10|22458.7|22428.7|22465.6|22435.6|22469.5|22439.5|22458.7|22428.7|0
1646298020000|2022-03-03 09:00:20|22467.1|22437.1|22464.3|22434.3|22467.3|22437.3|22460.9|22430.9|0
1646298030000|2022-03-03 09:00:30|22464.1|22434.1|22459.9|22429.9|22465.8|22435.8|22459.9|22429.9|0
1646298040000|2022-03-03 09:00:40|22460.1|22430.1|22459.4|22429.4|22463.4|22433.4|22459.4|22429.4|0
1646298050000|2022-03-03 09:00:50|22459.7|22429.7|22463.6|22433.6|22463.6|22433.6|22459.2|22429.2|0
1646298060000|2022-03-03 09:01:00|22463.9|22433.9|22450.2|22420.2|22463.9|22433.9|22450.2|22420.2|0
1646298070000|2022-03-03 09:01:10|22450.5|22420.5|22421.4|22391.4|22457.3|22427.3|22421.4|22391.4|0
1646298080000|2022-03-03 09:01:20|22422.2|22392.2|22419.9|22389.9|22423.2|22393.2|22419.9|22389.9|0
1646298090000|2022-03-03 09:01:30|22419.4|22389.4|22420.7|22390.7|22421.9|22391.9|22417.7|22387.7|0
1646298100000|2022-03-03 09:01:40|22420.4|22390.4|22421.2|22391.2|22424.9|22394.9|22420.2|22390.2|0
1646298110000|2022-03-03 09:01:50|22421.7|22391.7|22419|22389|22421.7|22391.7|22418.3|22388.3|0
1646298120000|2022-03-03 09:02:00|22418.3|22388.3|22428.2|22398.2|22428.4|22398.4|22418.3|22388.3|0
1646298130000|2022-03-03 09:02:10|22426.7|22396.7|22420.3|22390.3|22426.7|22396.7|22420.3|22390.3|0
1646298140000|2022-03-03 09:02:20|22420|22390|22418.3|22388.3|22422|22392|22417.8|22387.8|0
1646298150000|2022-03-03 09:02:30|22418.5|22388.5|22412.9|22382.9|22418.5|22388.5|22412.4|22382.4|0
1646298160000|2022-03-03 09:02:40|22412.6|22382.6|22409.5|22379.5|22414.9|22384.9|22409.5|22379.5|0
1646298170000|2022-03-03 09:02:50|22409.2|22379.2|22411.4|22381.4|22411.6|22381.6|22407.7|22377.7|0
1646298180000|2022-03-03 09:03:00|22411.6|22381.6|22413.6|22383.6|22415.3|22385.3|22409.7|22379.7|0
1646298190000|2022-03-03 09:03:10|22413.3|22383.3|22413.9|22383.9|22415.3|22385.3|22412.8|22382.8|0
1646298200000|2022-03-03 09:03:20|22413.6|22383.6|22410.4|22380.4|22413.6|22383.6|22409.4|22379.4|0
1646298210000|2022-03-03 09:03:30|22410.2|22380.2|22412.3|22382.3|22412.3|22382.3|22408.2|22378.2|0
1646298220000|2022-03-03 09:03:40|22412.1|22382.1|22411.9|22381.9|22417.1|22387.1|22410.4|22380.4|0
1646298230000|2022-03-03 09:03:50|22412.1|22382.1|22416.3|22386.3|22418.1|22388.1|22411.9|22381.9|0
1646298240000|2022-03-03 09:04:00|22414.9|22384.9|22408.7|22378.7|22414.9|22384.9|22408.7|22378.7|0
1646298250000|2022-03-03 09:04:10|22409.4|22379.4|22408.7|22378.7|22409.4|22379.4|22407.9|22377.9|0
1646298260000|2022-03-03 09:04:20|22408|22378|22404.8|22374.8|22408.4|22378.4|22403|22373|0
1646298270000|2022-03-03 09:04:30|22403.3|22373.3|22405.5|22375.5|22405.8|22375.8|22403.3|22373.3|0
1646298280000|2022-03-03 09:04:40|22405.3|22375.3|22410.9|22380.9|22410.9|22380.9|22405.3|22375.3|0
1646298290000|2022-03-03 09:04:50|22412.4|22382.4|22414.4|22384.4|22416.6|22386.6|22412.4|22382.4|0
1646298300000|2022-03-03 09:05:00|22415.8|22385.8|22416.3|22386.3|22416.8|22386.8|22412.4|22382.4|0
1646298310000|2022-03-03 09:05:10|22416.6|22386.6|22424|22394|22424.2|22394.2|22416.6|22386.6|0
1646298320000|2022-03-03 09:05:20|22425.4|22395.4|22425.4|22395.4|22427.7|22397.7|22425.4|22395.4|0
1646298330000|2022-03-03 09:05:30|22424|22394|22423.7|22393.7|22425.7|22395.7|22422.2|22392.2|0
1646298340000|2022-03-03 09:05:40|22424|22394|22420|22390|22424.9|22394.9|22420|22390|0
1646298350000|2022-03-03 09:05:50|22420.5|22390.5|22424|22394|22424.2|22394.2|22420|22390|0
1646298360000|2022-03-03 09:06:00|22424.5|22394.5|22426.2|22396.2|22427.9|22397.9|22424.5|22394.5|0
1646298370000|2022-03-03 09:06:10|22425.9|22395.9|22422.2|22392.2|22426.2|22396.2|22422|22392|0
1646298380000|2022-03-03 09:06:20|22422|22392|22417.4|22387.4|22424.5|22394.5|22417.4|22387.4|0
1646298390000|2022-03-03 09:06:30|22415.9|22385.9|22416.3|22386.3|22418.2|22388.2|22411.4|22381.4|0
1646298400000|2022-03-03 09:06:40|22416|22386|22422.7|22392.7|22423|22393|22416|22386|0
1646298410000|2022-03-03 09:06:50|22423|22393|22421.7|22391.7|22423|22393|22419|22389|0
1646298420000|2022-03-03 09:07:00|22421|22391|22421.5|22391.5|22422.2|22392.2|22419.7|22389.7|0
1646298430000|2022-03-03 09:07:10|22423|22393|22416.8|22386.8|22425.1|22395.1|22414.8|22384.8|0
1646298440000|2022-03-03 09:07:20|22417.1|22387.1|22416.3|22386.3|22418.3|22388.3|22416.3|22386.3|0
1646298450000|2022-03-03 09:07:30|22416|22386|22412.6|22382.6|22416|22386|22412.6|22382.6|0
1646298460000|2022-03-03 09:07:40|22413.1|22383.1|22408.9|22378.9|22414.8|22384.8|22408.9|22378.9|0
1646298470000|2022-03-03 09:07:50|22409.2|22379.2|22409.9|22379.9|22412.9|22382.9|22409.2|22379.2|0
1646298480000|2022-03-03 09:08:00|22410.6|22380.6|22411.9|22381.9|22414.6|22384.6|22409.6|22379.6|0
1646298490000|2022-03-03 09:08:10|22412.1|22382.1|22407|22377|22412.4|22382.4|22405.7|22375.7|0
1646298500000|2022-03-03 09:08:20|22408.4|22378.4|22410.4|22380.4|22412.4|22382.4|22407.7|22377.7|0
1646298510000|2022-03-03 09:08:30|22411.1|22381.1|22408.9|22378.9|22412.9|22382.9|22408.4|22378.4|0
1646298520000|2022-03-03 09:08:40|22410.4|22380.4|22416.3|22386.3|22417.3|22387.3|22410.1|22380.1|0
1646298530000|2022-03-03 09:08:50|22416.6|22386.6|22415.1|22385.1|22418.5|22388.5|22414.8|22384.8|0
1646298540000|2022-03-03 09:09:00|22414.6|22384.6|22412.7|22382.7|22416.8|22386.8|22411.7|22381.7|0
1646298550000|2022-03-03 09:09:10|22411.9|22381.9|22402.1|22372.1|22411.9|22381.9|22402.1|22372.1|0
1646298560000|2022-03-03 09:09:20|22401.8|22371.8|22386.5|22356.5|22401.8|22371.8|22386.5|22356.5|0
1646298570000|2022-03-03 09:09:30|22388|22358|22385.8|22355.8|22390|22360|22385.7|22355.7|0
1646298580000|2022-03-03 09:09:40|22385.6|22355.6|22385.7|22355.7|22386.1|22356.1|22383.8|22353.8|0
1646298590000|2022-03-03 09:09:50|22385.5|22355.5|22380.3|22350.3|22385.5|22355.5|22378.6|22348.6|0
1646298600000|2022-03-03 09:10:00|22381.7|22351.7|22376.5|22346.5|22382.3|22352.3|22376.5|22346.5|0
1646298610000|2022-03-03 09:10:10|22377.9|22347.9|22377.2|22347.2|22379.6|22349.6|22374.9|22344.9|0
1646298620000|2022-03-03 09:10:20|22377.8|22347.8|22384.5|22354.5|22386|22356|22377.8|22347.8|0
1646298630000|2022-03-03 09:10:30|22384.8|22354.8|22387.7|22357.7|22388|22358|22383.8|22353.8|0
1646298640000|2022-03-03 09:10:40|22388|22358|22388.5|22358.5|22393.9|22363.9|22388|22358|0
1646298650000|2022-03-03 09:10:50|22388.7|22358.7|22388.3|22358.3|22390.8|22360.8|22388.1|22358.1|0
1646298660000|2022-03-03 09:11:00|22386.9|22356.9|22388|22358|22389|22359|22384.4|22354.4|0
1646298670000|2022-03-03 09:11:10|22387.2|22357.2|22388.1|22358.1|22388.1|22358.1|22384.1|22354.1|0
1646298680000|2022-03-03 09:11:20|22387.6|22357.6|22386.3|22356.3|22387.6|22357.6|22384.1|22354.1|0
1646298690000|2022-03-03 09:11:30|22386.6|22356.6|22388.6|22358.6|22389.3|22359.3|22386.3|22356.3|0
1646298700000|2022-03-03 09:11:40|22389.1|22359.1|22391.3|22361.3|22392.1|22362.1|22388.8|22358.8|0
1646298710000|2022-03-03 09:11:50|22391.6|22361.6|22409.4|22379.4|22409.4|22379.4|22390.6|22360.6|0
1646298720000|2022-03-03 09:12:00|22409.1|22379.1|22414.8|22384.8|22414.8|22384.8|22408.9|22378.9|0
1646298730000|2022-03-03 09:12:10|22414.5|22384.5|22416.8|22386.8|22422.4|22392.4|22414.5|22384.5|0
1646298740000|2022-03-03 09:12:20|22415.3|22385.3|22416.2|22386.2|22420.7|22390.7|22413.8|22383.8|0
1646298750000|2022-03-03 09:12:30|22416.8|22386.8|22413.8|22383.8|22417|22387|22413.3|22383.3|0
1646298760000|2022-03-03 09:12:40|22413.6|22383.6|22405.9|22375.9|22413.6|22383.6|22402.3|22372.3|0
1646298770000|2022-03-03 09:12:50|22405.7|22375.7|22398.6|22368.6|22405.9|22375.9|22396.3|22366.3|0
1646298780000|2022-03-03 09:13:00|22397.8|22367.8|22396.4|22366.4|22399.1|22369.1|22395.1|22365.1|0
1646298790000|2022-03-03 09:13:10|22395.7|22365.7|22395.2|22365.2|22396.4|22366.4|22390.2|22360.2|0
1646298800000|2022-03-03 09:13:20|22396.7|22366.7|22396.2|22366.2|22398.4|22368.4|22393|22363|0
1646298810000|2022-03-03 09:13:30|22393.3|22363.3|22394.8|22364.8|22396.5|22366.5|22392.3|22362.3|0
1646298820000|2022-03-03 09:13:40|22396.2|22366.2|22397.3|22367.3|22397.5|22367.5|22395.2|22365.2|0
1646298830000|2022-03-03 09:13:50|22395.1|22365.1|22396.2|22366.2|22397.8|22367.8|22393.8|22363.8|0
1646298840000|2022-03-03 09:14:00|22394.8|22364.8|22400.2|22370.2|22404.6|22374.6|22394.3|22364.3|0
1646298850000|2022-03-03 09:14:10|22398.7|22368.7|22395.5|22365.5|22400.4|22370.4|22394.5|22364.5|0
1646298860000|2022-03-03 09:14:20|22396.3|22366.3|22397|22367|22398.7|22368.7|22395.3|22365.3|0
1646298870000|2022-03-03 09:14:30|22396.8|22366.8|22397|22367|22397|22367|22394|22364|0
1646298880000|2022-03-03 09:14:40|22395.5|22365.5|22395.2|22365.2|22397.4|22367.4|22392.6|22362.6|0
1646298890000|2022-03-03 09:14:50|22395.7|22365.7|22399.7|22369.7|22400.2|22370.2|22392.7|22362.7|0
1646298900000|2022-03-03 09:15:00|22400.2|22370.2|22402.4|22394.4|22408.4|22400.4|22384.9|22370.2|85
1646298910000|2022-03-03 09:15:10|22404.9|22396.9|22395.4|22387.4|22406.4|22398.4|22393.9|22385.9|72
1646298920000|2022-03-03 09:15:20|22395.9|22387.9|22396.4|22388.4|22400.4|22392.4|22393.9|22385.9|43
1646298930000|2022-03-03 09:15:30|22397.4|22389.4|22403.9|22395.9|22405.4|22397.4|22396.9|22388.9|41
1646298940000|2022-03-03 09:15:40|22403.4|22395.4|22408.4|22400.4|22408.9|22400.9|22403.4|22395.4|28
1646298950000|2022-03-03 09:15:50|22407.9|22399.9|22416.9|22408.9|22416.9|22408.9|22407.9|22399.9|25
1646298960000|2022-03-03 09:16:00|22420.4|22412.4|22411.9|22403.9|22420.4|22412.4|22410.4|22402.4|38
1646298970000|2022-03-03 09:16:10|22411.4|22403.4|22406.9|22398.9|22414.4|22406.4|22406.9|22398.9|11
1646298980000|2022-03-03 09:16:20|22407.4|22399.4|22409.4|22401.4|22410.4|22402.4|22407.4|22399.4|26
1646298990000|2022-03-03 09:16:30|22410.4|22402.4|22404.9|22396.9|22410.4|22402.4|22404.9|22396.9|1
1646299000000|2022-03-03 09:16:40|22403.9|22395.9|22402.4|22394.4|22404.9|22396.9|22401.4|22393.4|7
1646299010000|2022-03-03 09:16:50|22402.9|22394.9|22417.4|22409.4|22418.4|22410.4|22402.4|22394.4|36
1646299020000|2022-03-03 09:17:00|22417.9|22409.9|22411.9|22403.9|22421.9|22413.9|22411.9|22403.9|20
1646299030000|2022-03-03 09:17:10|22412.9|22404.9|22411.4|22403.4|22414.9|22406.9|22409.4|22401.4|5
1646299040000|2022-03-03 09:17:20|22410.9|22402.9|22402.9|22394.9|22411.9|22403.9|22402.9|22394.9|5
1646299050000|2022-03-03 09:17:30|22403.4|22395.4|22401.9|22393.9|22408.4|22400.4|22401.9|22393.9|23
1646299060000|2022-03-03 09:17:40|22402.9|22394.9|22400.4|22392.4|22404.9|22396.9|22399.9|22391.9|13
1646299070000|2022-03-03 09:17:50|22400.9|22392.9|22400.4|22392.4|22401.9|22393.9|22398.9|22390.9|7
1646299080000|2022-03-03 09:18:00|22400.9|22392.9|22396.4|22388.4|22400.9|22392.9|22394.9|22386.9|30
1646299090000|2022-03-03 09:18:10|22394.4|22386.4|22398.4|22390.4|22402.4|22394.4|22394.4|22386.4|18
1646299100000|2022-03-03 09:18:20|22397.9|22389.9|22398.4|22390.4|22399.4|22391.4|22396.9|22388.9|18
1646299110000|2022-03-03 09:18:30|22397.9|22389.9|22397.9|22389.9|22397.9|22389.9|22393.9|22385.9|15
1646299120000|2022-03-03 09:18:40|22396.9|22388.9|22397.4|22389.4|22398.4|22390.4|22396.4|22388.4|8
1646299130000|2022-03-03 09:18:50|22396.9|22388.9|22392.4|22384.4|22396.9|22388.9|22392.4|22384.4|18
1646299140000|2022-03-03 09:19:00|22388.4|22380.4|22390.4|22382.4|22390.4|22382.4|22386.9|22378.9|29
1646299150000|2022-03-03 09:19:10|22389.9|22381.9|22393.4|22385.4|22393.4|22385.4|22387.4|22379.4|12
1646299160000|2022-03-03 09:19:20|22394.4|22386.4|22382.9|22374.9|22394.4|22386.4|22382.4|22374.4|27
1646299170000|2022-03-03 09:19:30|22385.4|22377.4|22383.9|22375.9|22389.4|22381.4|22383.9|22375.9|10
1646299180000|2022-03-03 09:19:40|22383.4|22375.4|22384.4|22376.4|22385.4|22377.4|22382.4|22374.4|14
1646299190000|2022-03-03 09:19:50|22384.9|22376.9|22387.4|22379.4|22388.4|22380.4|22383.9|22375.9|13
1646299200000|2022-03-03 09:20:00|22386.9|22378.9|22386.9|22378.9|22387.4|22379.4|22383.9|22375.9|17
1646299210000|2022-03-03 09:20:10|22387.4|22379.4|22392.4|22384.4|22392.4|22384.4|22387.4|22379.4|16
1646299220000|2022-03-03 09:20:20|22391.9|22383.9|22388.4|22380.4|22391.9|22383.9|22387.4|22379.4|15
1646299230000|2022-03-03 09:20:30|22388.9|22380.9|22390.4|22382.4|22390.4|22382.4|22386.9|22378.9|8
1646299240000|2022-03-03 09:20:40|22389.9|22381.9|22383.9|22375.9|22389.9|22381.9|22382.4|22374.4|13
1646299250000|2022-03-03 09:20:50|22383.4|22375.4|22375.4|22367.4|22383.4|22375.4|22374.4|22366.4|30
1646299260000|2022-03-03 09:21:00|22375.9|22367.9|22369.4|22361.4|22375.9|22367.9|22369.4|22361.4|34
1646299270000|2022-03-03 09:21:10|22368.9|22360.9|22371.9|22363.9|22373.4|22365.4|22366.4|22358.4|26
1646299280000|2022-03-03 09:21:20|22370.4|22362.4|22369.4|22361.4|22371.4|22363.4|22367.9|22359.9|12
1646299290000|2022-03-03 09:21:30|22369.9|22361.9|22372.9|22364.9|22376.9|22368.9|22369.9|22361.9|13
1646299300000|2022-03-03 09:21:40|22372.4|22364.4|22369.4|22361.4|22374.9|22366.9|22369.4|22361.4|25
1646299310000|2022-03-03 09:21:50|22369.9|22361.9|22372.4|22364.4|22372.4|22364.4|22367.9|22359.9|15
1646299320000|2022-03-03 09:22:00|22371.4|22363.4|22367.9|22359.9|22371.4|22363.4|22367.9|22359.9|16
1646299330000|2022-03-03 09:22:10|22368.4|22360.4|22365.4|22357.4|22368.4|22360.4|22363.9|22355.9|18
1646299340000|2022-03-03 09:22:20|22364.4|22356.4|22366.9|22358.9|22366.9|22358.9|22364.4|22356.4|2
1646299350000|2022-03-03 09:22:30|22367.4|22359.4|22366.9|22358.9|22368.4|22360.4|22366.4|22358.4|4
1646299360000|2022-03-03 09:22:40|22366.4|22358.4|22368.4|22360.4|22368.4|22360.4|22364.9|22356.9|13
1646299370000|2022-03-03 09:22:50|22367.9|22359.9|22371.4|22363.4|22371.4|22363.4|22367.9|22359.9|7
1646299380000|2022-03-03 09:23:00|22370.9|22362.9|22381.4|22373.4|22381.9|22373.9|22370.9|22362.9|12
1646299390000|2022-03-03 09:23:10|22381.9|22373.9|22381.9|22373.9|22384.4|22376.4|22381.4|22373.4|21
1646299400000|2022-03-03 09:23:20|22380.9|22372.9|22383.4|22375.4|22384.9|22376.9|22378.9|22370.9|31
1646299410000|2022-03-03 09:23:30|22382.9|22374.9|22381.4|22373.4|22382.9|22374.9|22379.4|22371.4|16
1646299420000|2022-03-03 09:23:40|22381.9|22373.9|22382.4|22374.4|22383.9|22375.9|22381.9|22373.9|10
1646299430000|2022-03-03 09:23:50|22383.4|22375.4|22378.9|22370.9|22383.4|22375.4|22378.4|22370.4|5
1646299440000|2022-03-03 09:24:00|22379.4|22371.4|22386.9|22378.9|22388.4|22380.4|22379.4|22371.4|6
1646299450000|2022-03-03 09:24:10|22386.4|22378.4|22386.9|22378.9|22387.4|22379.4|22385.4|22377.4|9
1646299460000|2022-03-03 09:24:20|22386.4|22378.4|22385.9|22377.9|22386.9|22378.9|22384.4|22376.4|5
1646299470000|2022-03-03 09:24:30|22386.9|22378.9|22388.9|22380.9|22388.9|22380.9|22386.9|22378.9|6
1646299480000|2022-03-03 09:24:40|22388.4|22380.4|22387.4|22379.4|22388.4|22380.4|22385.9|22377.9|8
1646299490000|2022-03-03 09:24:50|22386.9|22378.9|22386.4|22378.4|22388.4|22380.4|22386.4|22378.4|2
1646299500000|2022-03-03 09:25:00|22385.9|22377.9|22387.4|22379.4|22387.9|22379.9|22383.9|22375.9|7
1646299510000|2022-03-03 09:25:10|22387.9|22379.9|22388.9|22380.9|22389.4|22381.4|22387.4|22379.4|10
1646299520000|2022-03-03 09:25:20|22388.4|22380.4|22387.4|22379.4|22388.4|22380.4|22385.9|22377.9|3
1646299530000|2022-03-03 09:25:30|22386.9|22378.9|22386.9|22378.9|22387.4|22379.4|22384.4|22376.4|10
1646299540000|2022-03-03 09:25:40|22387.9|22379.9|22387.4|22379.4|22389.4|22381.4|22385.9|22377.9|7
1646299550000|2022-03-03 09:25:50|22386.9|22378.9|22385.4|22377.4|22386.9|22378.9|22384.9|22376.9|1
1646299560000|2022-03-03 09:26:00|22385.9|22377.9|22387.4|22379.4|22387.9|22379.9|22384.9|22376.9|4
1646299570000|2022-03-03 09:26:10|22386.9|22378.9|22388.4|22380.4|22388.9|22380.9|22386.4|22378.4|3
1646299580000|2022-03-03 09:26:20|22388.9|22380.9|22388.9|22380.9|22389.4|22381.4|22388.4|22380.4|6
1646299590000|2022-03-03 09:26:30|22389.4|22381.4|22389.9|22381.9|22391.4|22383.4|22389.4|22381.4|2
1646299600000|2022-03-03 09:26:40|22389.4|22381.4|22390.9|22382.9|22391.4|22383.4|22389.4|22381.4|7
1646299610000|2022-03-03 09:26:50|22389.9|22381.9|22390.4|22382.4|22390.4|22382.4|22388.9|22380.9|3
1646299620000|2022-03-03 09:27:00|22389.9|22381.9|22390.9|22382.9|22391.4|22383.4|22388.9|22380.9|5
1646299630000|2022-03-03 09:27:10|22391.4|22383.4|22390.9|22382.9|22391.9|22383.9|22389.9|22381.9|3
1646299640000|2022-03-03 09:27:20|22393.9|22385.9|22394.4|22386.4|22395.9|22387.9|22393.9|22385.9|15
1646299650000|2022-03-03 09:27:30|22396.4|22388.4|22396.4|22388.4|22397.9|22389.9|22396.4|22388.4|3
1646299660000|2022-03-03 09:27:40|22395.9|22387.9|22397.4|22389.4|22397.4|22389.4|22394.4|22386.4|10
1646299670000|2022-03-03 09:27:50|22396.9|22388.9|22396.4|22388.4|22397.9|22389.9|22395.9|22387.9|8
1646299680000|2022-03-03 09:28:00|22395.4|22387.4|22394.9|22386.9|22396.4|22388.4|22394.9|22386.9|3
1646299690000|2022-03-03 09:28:10|22395.9|22387.9|22397.9|22389.9|22398.9|22390.9|22395.9|22387.9|6
1646299700000|2022-03-03 09:28:20|22397.4|22389.4|22399.9|22391.9|22400.4|22392.4|22397.4|22389.4|5
1646299710000|2022-03-03 09:28:30|22400.4|22392.4|22399.4|22391.4|22400.9|22392.9|22398.9|22390.9|3
1646299720000|2022-03-03 09:28:40|22398.9|22390.9|22400.4|22392.4|22400.4|22392.4|22398.9|22390.9|1
1646299730000|2022-03-03 09:28:50|22399.9|22391.9|22398.4|22390.4|22400.4|22392.4|22397.4|22389.4|3
1646299740000|2022-03-03 09:29:00|22397.9|22389.9|22394.4|22386.4|22398.4|22390.4|22394.4|22386.4|3
1646299750000|2022-03-03 09:29:10|22394.9|22386.9|22392.4|22384.4|22394.9|22386.9|22392.4|22384.4|1
1646299760000|2022-03-03 09:29:20|22389.9|22381.9|22390.4|22382.4|22391.4|22383.4|22389.9|22381.9|2
1646299770000|2022-03-03 09:29:30|22390.9|22382.9|22395.9|22387.9|22396.9|22388.9|22390.9|22382.9|10
1646299780000|2022-03-03 09:29:40|22395.4|22387.4|22394.9|22386.9|22395.9|22387.9|22393.4|22385.4|8
1646299790000|2022-03-03 09:29:50|22394.4|22386.4|22384.9|22376.9|22394.4|22386.4|22384.9|22376.9|5
1646299800000|2022-03-03 09:30:00|22386.9|22378.9|22385.9|22377.9|22388.9|22380.9|22385.9|22377.9|23
1646299810000|2022-03-03 09:30:10|22385.4|22377.4|22382.4|22374.4|22385.9|22377.9|22382.4|22374.4|22
1646299820000|2022-03-03 09:30:20|22380.9|22372.9|22376.9|22368.9|22381.9|22373.9|22376.9|22368.9|14
1646299830000|2022-03-03 09:30:30|22376.4|22368.4|22369.4|22361.4|22377.4|22369.4|22369.4|22361.4|13
1646299840000|2022-03-03 09:30:40|22369.9|22361.9|22374.9|22366.9|22375.9|22367.9|22368.9|22360.9|29
1646299850000|2022-03-03 09:30:50|22373.9|22365.9|22372.9|22364.9|22374.4|22366.4|22371.9|22363.9|1
1646299860000|2022-03-03 09:31:00|22373.4|22365.4|22375.4|22367.4|22376.9|22368.9|22373.4|22365.4|1
1646299870000|2022-03-03 09:31:10|22377.4|22369.4|22374.9|22366.9|22377.4|22369.4|22370.4|22362.4|11
1646299880000|2022-03-03 09:31:20|22375.9|22367.9|22374.9|22366.9|22375.9|22367.9|22373.9|22365.9|6
1646299890000|2022-03-03 09:31:30|22375.4|22367.4|22379.9|22371.9|22379.9|22371.9|22375.4|22367.4|0
1646299900000|2022-03-03 09:31:40|22380.4|22372.4|22386.9|22378.9|22387.9|22379.9|22380.4|22372.4|4
1646299910000|2022-03-03 09:31:50|22386.4|22378.4|22385.9|22377.9|22386.4|22378.4|22384.9|22376.9|1
1646299920000|2022-03-03 09:32:00|22385.4|22377.4|22383.9|22375.9|22386.9|22378.9|22382.4|22374.4|0
1646299930000|2022-03-03 09:32:10|22383.4|22375.4|22387.9|22379.9|22387.9|22379.9|22383.4|22375.4|1
1646299940000|2022-03-03 09:32:20|22388.9|22380.9|22387.9|22379.9|22390.9|22382.9|22386.9|22378.9|6
1646299950000|2022-03-03 09:32:30|22387.4|22379.4|22386.9|22378.9|22388.4|22380.4|22385.4|22377.4|2
1646299960000|2022-03-03 09:32:40|22387.4|22379.4|22390.4|22382.4|22390.4|22382.4|22385.4|22377.4|5
1646299970000|2022-03-03 09:32:50|22390.9|22382.9|22389.4|22381.4|22392.9|22384.9|22389.4|22381.4|12
1646299980000|2022-03-03 09:33:00|22388.9|22380.9|22389.9|22381.9|22389.9|22381.9|22388.9|22380.9|2
1646299990000|2022-03-03 09:33:10|22389.4|22381.4|22388.9|22380.9|22389.4|22381.4|22387.9|22379.9|1
1646300000000|2022-03-03 09:33:20|22388.4|22380.4|22388.9|22380.9|22389.4|22381.4|22385.9|22377.9|2
1646300010000|2022-03-03 09:33:30|22391.9|22383.9|22392.4|22384.4|22393.4|22385.4|22391.9|22383.9|9
1646300020000|2022-03-03 09:33:40|22391.9|22383.9|22390.9|22382.9|22391.9|22383.9|22389.9|22381.9|1
1646300030000|2022-03-03 09:33:50|22391.9|22383.9|22390.9|22382.9|22394.9|22386.9|22389.9|22381.9|8
1646300040000|2022-03-03 09:34:00|22389.9|22381.9|22382.9|22374.9|22391.9|22383.9|22381.4|22373.4|8
1646300050000|2022-03-03 09:34:10|22383.4|22375.4|22381.9|22373.9|22384.4|22376.4|22381.9|22373.9|0
1646300060000|2022-03-03 09:34:20|22381.4|22373.4|22388.9|22380.9|22388.9|22380.9|22380.4|22372.4|11
1646300070000|2022-03-03 09:34:30|22388.4|22380.4|22387.4|22379.4|22390.9|22382.9|22387.4|22379.4|0
1646300080000|2022-03-03 09:34:40|22386.9|22378.9|22388.9|22380.9|22388.9|22380.9|22383.9|22375.9|1
1646300090000|2022-03-03 09:34:50|22388.4|22380.4|22389.9|22381.9|22390.9|22382.9|22387.9|22379.9|0
1646300100000|2022-03-03 09:35:00|22390.4|22382.4|22391.4|22383.4|22391.9|22383.9|22389.9|22381.9|2
1646300110000|2022-03-03 09:35:10|22391.9|22383.9|22392.9|22384.9|22393.9|22385.9|22389.9|22381.9|4
1646300120000|2022-03-03 09:35:20|22393.9|22385.9|22393.9|22385.9|22395.4|22387.4|22393.4|22385.4|6
1646300130000|2022-03-03 09:35:30|22394.9|22386.9|22394.4|22386.4|22395.4|22387.4|22394.4|22386.4|0
1646300140000|2022-03-03 09:35:40|22394.9|22386.9|22395.4|22387.4|22395.9|22387.9|22394.9|22386.9|2
1646300150000|2022-03-03 09:35:50|22395.9|22387.9|22395.4|22387.4|22395.9|22387.9|22394.9|22386.9|0
1646300160000|2022-03-03 09:36:00|22395.9|22387.9|22398.9|22390.9|22398.9|22390.9|22395.4|22387.4|10
1646300170000|2022-03-03 09:36:10|22398.4|22390.4|22399.9|22391.9|22400.9|22392.9|22396.9|22388.9|8
1646300180000|2022-03-03 09:36:20|22400.4|22392.4|22400.4|22392.4|22400.4|22392.4|22398.9|22390.9|0
1646300190000|2022-03-03 09:36:30|22399.9|22391.9|22396.4|22388.4|22400.4|22392.4|22394.9|22386.9|7
1646300200000|2022-03-03 09:36:40|22396.9|22388.9|22395.9|22387.9|22399.9|22391.9|22395.9|22387.9|1
1646300210000|2022-03-03 09:36:50|22396.4|22388.4|22394.4|22386.4|22396.9|22388.9|22394.4|22386.4|1
1646300220000|2022-03-03 09:37:00|22394.9|22386.9|22392.4|22384.4|22394.9|22386.9|22391.9|22383.9|8
1646300230000|2022-03-03 09:37:10|22393.4|22385.4|22394.4|22386.4|22394.9|22386.9|22391.9|22383.9|1
1646300240000|2022-03-03 09:37:20|22393.9|22385.9|22392.9|22384.9|22394.4|22386.4|22391.9|22383.9|0
1646300250000|2022-03-03 09:37:30|22392.4|22384.4|22390.4|22382.4|22392.4|22384.4|22390.4|22382.4|0
1646300260000|2022-03-03 09:37:40|22389.9|22381.9|22381.9|22373.9|22389.9|22381.9|22381.9|22373.9|6
1646300270000|2022-03-03 09:37:50|22382.4|22374.4|22384.9|22376.9|22385.4|22377.4|22379.9|22371.9|16
1646300280000|2022-03-03 09:38:00|22384.4|22376.4|22382.4|22374.4|22384.4|22376.4|22382.4|22374.4|2
1646300290000|2022-03-03 09:38:10|22382.9|22374.9|22384.4|22376.4|22384.4|22376.4|22382.4|22374.4|5
1646300300000|2022-03-03 09:38:20|22383.9|22375.9|22384.4|22376.4|22384.4|22376.4|22383.9|22375.9|0
1646300310000|2022-03-03 09:38:30|22385.9|22377.9|22385.4|22377.4|22388.9|22380.9|22384.9|22376.9|5
1646300320000|2022-03-03 09:38:40|22384.9|22376.9|22388.9|22380.9|22389.9|22381.9|22383.9|22375.9|9
1646300330000|2022-03-03 09:38:50|22387.9|22379.9|22383.9|22375.9|22388.9|22380.9|22383.9|22375.9|1
1646300340000|2022-03-03 09:39:00|22384.4|22376.4|22384.9|22376.9|22385.9|22377.9|22383.9|22375.9|0
1646300350000|2022-03-03 09:39:10|22385.4|22377.4|22388.9|22380.9|22388.9|22380.9|22385.4|22377.4|2
1646300360000|2022-03-03 09:39:20|22388.4|22380.4|22387.9|22379.9|22388.9|22380.9|22386.4|22378.4|1
1646300370000|2022-03-03 09:39:30|22388.4|22380.4|22387.9|22379.9|22388.9|22380.9|22387.4|22379.4|0
1646300380000|2022-03-03 09:39:40|22388.4|22380.4|22388.9|22380.9|22388.9|22380.9|22388.4|22380.4|0
1646300390000|2022-03-03 09:39:50|22388.4|22380.4|22389.9|22381.9|22389.9|22381.9|22387.9|22379.9|0
1646300400000|2022-03-03 09:40:00|22391.9|22383.9|22390.9|22382.9|22392.4|22384.4|22390.4|22382.4|2
1646300410000|2022-03-03 09:40:10|22390.4|22382.4|22392.4|22384.4|22392.4|22384.4|22389.9|22381.9|2
1646300420000|2022-03-03 09:40:20|22391.9|22383.9|22395.9|22387.9|22395.9|22387.9|22391.9|22383.9|21
1646300430000|2022-03-03 09:40:30|22394.9|22386.9|22391.4|22383.4|22395.9|22387.9|22391.4|22383.4|3
1646300440000|2022-03-03 09:40:40|22391.9|22383.9|22394.9|22386.9|22394.9|22386.9|22391.9|22383.9|4
1646300450000|2022-03-03 09:40:50|22395.4|22387.4|22396.9|22388.9|22397.4|22389.4|22394.9|22386.9|6
1646300460000|2022-03-03 09:41:00|22397.4|22389.4|22399.9|22391.9|22399.9|22391.9|22396.9|22388.9|3
1646300470000|2022-03-03 09:41:10|22401.4|22393.4|22407.9|22399.9|22408.4|22400.4|22401.4|22393.4|13
1646300480000|2022-03-03 09:41:20|22409.4|22401.4|22411.4|22403.4|22412.4|22404.4|22409.4|22401.4|7
1646300490000|2022-03-03 09:41:30|22410.9|22402.9|22409.4|22401.4|22411.4|22403.4|22405.9|22397.9|9
1646300500000|2022-03-03 09:41:40|22408.9|22400.9|22410.4|22402.4|22410.4|22402.4|22407.4|22399.4|3
1646300510000|2022-03-03 09:41:50|22409.9|22401.9|22409.4|22401.4|22410.4|22402.4|22408.4|22400.4|3
1646300520000|2022-03-03 09:42:00|22409.9|22401.9|22410.4|22402.4|22412.4|22404.4|22409.9|22401.9|2
1646300530000|2022-03-03 09:42:10|22409.9|22401.9|22410.4|22402.4|22411.9|22403.9|22408.9|22400.9|3
1646300540000|2022-03-03 09:42:20|22409.9|22401.9|22409.9|22401.9|22410.9|22402.9|22407.9|22399.9|0
1646300550000|2022-03-03 09:42:30|22409.4|22401.4|22407.4|22399.4|22410.4|22402.4|22406.9|22398.9|3
1646300560000|2022-03-03 09:42:40|22407.9|22399.9|22405.4|22397.4|22408.9|22400.9|22403.9|22395.9|2
1646300570000|2022-03-03 09:42:50|22404.9|22396.9|22405.4|22397.4|22405.9|22397.9|22404.9|22396.9|0
1646300580000|2022-03-03 09:43:00|22405.9|22397.9|22405.4|22397.4|22406.4|22398.4|22405.4|22397.4|0
1646300590000|2022-03-03 09:43:10|22405.9|22397.9|22408.4|22400.4|22408.9|22400.9|22405.9|22397.9|4
1646300600000|2022-03-03 09:43:20|22408.9|22400.9|22407.9|22399.9|22408.9|22400.9|22406.9|22398.9|3
1646300610000|2022-03-03 09:43:30|22407.4|22399.4|22407.4|22399.4|22408.4|22400.4|22407.4|22399.4|3
1646300620000|2022-03-03 09:43:40|22406.9|22398.9|22404.9|22396.9|22406.9|22398.9|22402.9|22394.9|5
1646300630000|2022-03-03 09:43:50|22405.4|22397.4|22402.9|22394.9|22405.4|22397.4|22402.9|22394.9|0
1646300640000|2022-03-03 09:44:00|22401.9|22393.9|22402.4|22394.4|22403.9|22395.9|22401.9|22393.9|1
1646300650000|2022-03-03 09:44:10|22402.9|22394.9|22404.4|22396.4|22405.9|22397.9|22402.9|22394.9|12
1646300660000|2022-03-03 09:44:20|22404.9|22396.9|22401.4|22393.4|22404.9|22396.9|22399.4|22391.4|1
1646300670000|2022-03-03 09:44:30|22400.9|22392.9|22401.4|22393.4|22402.4|22394.4|22399.9|22391.9|1
1646300680000|2022-03-03 09:44:40|22400.9|22392.9|22399.4|22391.4|22402.4|22394.4|22399.4|22391.4|1
1646300690000|2022-03-03 09:44:50|22399.9|22391.9|22402.9|22394.9|22402.9|22394.9|22399.9|22391.9|4
1646300700000|2022-03-03 09:45:00|22403.4|22395.4|22404.9|22396.9|22404.9|22396.9|22403.4|22395.4|4
1646300710000|2022-03-03 09:45:10|22404.4|22396.4|22408.9|22400.9|22408.9|22400.9|22403.4|22395.4|3
1646300720000|2022-03-03 09:45:20|22408.4|22400.4|22410.4|22402.4|22410.9|22402.9|22408.4|22400.4|2
1646300730000|2022-03-03 09:45:30|22410.9|22402.9|22415.4|22407.4|22415.4|22407.4|22409.9|22401.9|13
1646300740000|2022-03-03 09:45:40|22414.9|22406.9|22411.4|22403.4|22415.4|22407.4|22410.9|22402.9|3
1646300750000|2022-03-03 09:45:50|22410.9|22402.9|22408.9|22400.9|22410.9|22402.9|22407.4|22399.4|9
1646300760000|2022-03-03 09:46:00|22408.4|22400.4|22406.9|22398.9|22408.9|22400.9|22406.4|22398.4|7
1646300770000|2022-03-03 09:46:10|22406.4|22398.4|22409.4|22401.4|22410.4|22402.4|22406.4|22398.4|8
1646300780000|2022-03-03 09:46:20|22409.9|22401.9|22413.4|22405.4|22414.4|22406.4|22408.9|22400.9|6
1646300790000|2022-03-03 09:46:30|22412.9|22404.9|22408.9|22400.9|22412.9|22404.9|22408.4|22400.4|0
1646300800000|2022-03-03 09:46:40|22409.4|22401.4|22408.9|22400.9|22410.4|22402.4|22408.4|22400.4|2
1646300810000|2022-03-03 09:46:50|22409.4|22401.4|22410.4|22402.4|22410.4|22402.4|22408.4|22400.4|3
1646300820000|2022-03-03 09:47:00|22409.9|22401.9|22408.4|22400.4|22411.4|22403.4|22407.9|22399.9|1
1646300830000|2022-03-03 09:47:10|22407.9|22399.9|22407.4|22399.4|22408.9|22400.9|22406.9|22398.9|2
1646300840000|2022-03-03 09:47:20|22407.9|22399.9|22407.4|22399.4|22407.9|22399.9|22405.9|22397.9|2
1646300850000|2022-03-03 09:47:30|22407.9|22399.9|22406.9|22398.9|22408.4|22400.4|22406.9|22398.9|1
1646300860000|2022-03-03 09:47:40|22407.4|22399.4|22409.9|22401.9|22410.9|22402.9|22407.4|22399.4|1
1646300870000|2022-03-03 09:47:50|22409.4|22401.4|22410.9|22402.9|22411.4|22403.4|22408.4|22400.4|0
1646300880000|2022-03-03 09:48:00|22411.4|22403.4|22408.9|22400.9|22413.4|22405.4|22408.9|22400.9|7
1646300890000|2022-03-03 09:48:10|22408.4|22400.4|22407.9|22399.9|22408.9|22400.9|22406.9|22398.9|2
1646300900000|2022-03-03 09:48:20|22408.9|22400.9|22409.9|22401.9|22409.9|22401.9|22407.9|22399.9|1
1646300910000|2022-03-03 09:48:30|22409.4|22401.4|22408.9|22400.9|22409.4|22401.4|22407.4|22399.4|0
1646300920000|2022-03-03 09:48:40|22408.4|22400.4|22406.4|22398.4|22408.9|22400.9|22405.4|22397.4|0
1646300930000|2022-03-03 09:48:50|22405.9|22397.9|22405.9|22397.9|22406.9|22398.9|22405.4|22397.4|0
1646300940000|2022-03-03 09:49:00|22406.4|22398.4|22407.9|22399.9|22407.9|22399.9|22405.4|22397.4|1
1646300950000|2022-03-03 09:49:10|22408.4|22400.4|22410.4|22402.4|22410.9|22402.9|22408.4|22400.4|1
1646300960000|2022-03-03 09:49:20|22409.9|22401.9|22410.9|22402.9|22412.4|22404.4|22409.9|22401.9|4
1646300970000|2022-03-03 09:49:30|22411.4|22403.4|22411.4|22403.4|22412.9|22404.9|22410.9|22402.9|2
1646300980000|2022-03-03 09:49:40|22411.9|22403.9|22407.4|22399.4|22411.9|22403.9|22407.4|22399.4|1
1646300990000|2022-03-03 09:49:50|22407.9|22399.9|22405.9|22397.9|22407.9|22399.9|22405.9|22397.9|1
1646301000000|2022-03-03 09:50:00|22406.4|22398.4|22411.4|22403.4|22411.9|22403.9|22406.4|22398.4|3
1646301010000|2022-03-03 09:50:10|22410.9|22402.9|22411.4|22403.4|22411.9|22403.9|22410.9|22402.9|0
1646301020000|2022-03-03 09:50:20|22411.9|22403.9|22413.4|22405.4|22414.9|22406.9|22411.9|22403.9|8
1646301030000|2022-03-03 09:50:30|22413.9|22405.9|22414.4|22406.4|22414.9|22406.9|22413.4|22405.4|5
1646301040000|2022-03-03 09:50:40|22414.9|22406.9|22412.9|22404.9|22414.9|22406.9|22411.4|22403.4|3
1646301050000|2022-03-03 09:50:50|22414.4|22406.4|22415.9|22407.9|22415.9|22407.9|22413.9|22405.9|7
1646301060000|2022-03-03 09:51:00|22415.4|22407.4|22417.4|22409.4|22417.4|22409.4|22414.4|22406.4|11
1646301070000|2022-03-03 09:51:10|22415.4|22407.4|22414.4|22406.4|22416.4|22408.4|22413.9|22405.9|4
1646301080000|2022-03-03 09:51:20|22414.9|22406.9|22415.4|22407.4|22415.9|22407.9|22413.9|22405.9|4
1646301090000|2022-03-03 09:51:30|22414.9|22406.9|22413.9|22405.9|22415.9|22407.9|22413.9|22405.9|1
1646301100000|2022-03-03 09:51:40|22414.4|22406.4|22414.9|22406.9|22414.9|22406.9|22414.4|22406.4|1
1646301110000|2022-03-03 09:51:50|22414.4|22406.4|22414.9|22406.9|22414.9|22406.9|22414.4|22406.4|1
1646301120000|2022-03-03 09:52:00|22414.4|22406.4|22414.9|22406.9|22414.9|22406.9|22413.9|22405.9|2
1646301130000|2022-03-03 09:52:10|22414.4|22406.4|22414.9|22406.9|22415.4|22407.4|22414.4|22406.4|9
1646301140000|2022-03-03 09:52:20|22414.4|22406.4|22415.4|22407.4|22415.4|22407.4|22414.4|22406.4|1
1646301150000|2022-03-03 09:52:30|22415.9|22407.9|22414.9|22406.9|22416.4|22408.4|22414.4|22406.4|3
1646301160000|2022-03-03 09:52:40|22414.4|22406.4|22411.9|22403.9|22415.4|22407.4|22408.9|22400.9|7
1646301170000|2022-03-03 09:52:50|22412.4|22404.4|22417.4|22409.4|22417.4|22409.4|22412.4|22404.4|2
1646301180000|2022-03-03 09:53:00|22416.9|22408.9|22416.9|22408.9|22418.9|22410.9|22415.4|22407.4|6
1646301190000|2022-03-03 09:53:10|22416.4|22408.4|22415.9|22407.9|22416.4|22408.4|22415.9|22407.9|0
1646301200000|2022-03-03 09:53:20|22416.4|22408.4|22412.9|22404.9|22416.4|22408.4|22412.9|22404.9|3
1646301210000|2022-03-03 09:53:30|22413.4|22405.4|22411.4|22403.4|22413.4|22405.4|22410.9|22402.9|0
1646301220000|2022-03-03 09:53:40|22411.9|22403.9|22411.4|22403.4|22413.4|22405.4|22411.4|22403.4|1
1646301230000|2022-03-03 09:53:50|22410.9|22402.9|22406.4|22398.4|22411.4|22403.4|22406.4|22398.4|2
1646301240000|2022-03-03 09:54:00|22405.9|22397.9|22404.9|22396.9|22406.9|22398.9|22403.4|22395.4|10
1646301250000|2022-03-03 09:54:10|22404.4|22396.4|22403.9|22395.9|22404.9|22396.9|22402.4|22394.4|1
1646301260000|2022-03-03 09:54:20|22404.4|22396.4|22403.4|22395.4|22404.4|22396.4|22402.9|22394.9|0
1646301270000|2022-03-03 09:54:30|22402.9|22394.9|22394.9|22386.9|22402.9|22394.9|22394.9|22386.9|19
1646301280000|2022-03-03 09:54:40|22395.4|22387.4|22396.4|22388.4|22396.4|22388.4|22393.9|22385.9|6
1646301290000|2022-03-03 09:54:50|22395.9|22387.9|22397.4|22389.4|22398.4|22390.4|22394.9|22386.9|0
1646301300000|2022-03-03 09:55:00|22396.9|22388.9|22394.9|22386.9|22397.4|22389.4|22391.9|22383.9|10
1646301310000|2022-03-03 09:55:10|22395.4|22387.4|22386.4|22378.4|22395.4|22387.4|22385.9|22377.9|15
1646301320000|2022-03-03 09:55:20|22385.9|22377.9|22381.4|22373.4|22387.4|22379.4|22379.4|22371.4|34
1646301330000|2022-03-03 09:55:30|22381.9|22373.9|22384.4|22376.4|22384.9|22376.9|22380.4|22372.4|9
1646301340000|2022-03-03 09:55:40|22384.9|22376.9|22389.4|22381.4|22389.9|22381.9|22384.4|22376.4|7
1646301350000|2022-03-03 09:55:50|22390.4|22382.4|22389.4|22381.4|22390.9|22382.9|22389.4|22381.4|3
1646301360000|2022-03-03 09:56:00|22388.9|22380.9|22390.9|22382.9|22392.4|22384.4|22388.4|22380.4|15
1646301370000|2022-03-03 09:56:10|22390.4|22382.4|22386.4|22378.4|22390.4|22382.4|22386.4|22378.4|2
1646301380000|2022-03-03 09:56:20|22387.9|22379.9|22388.4|22380.4|22388.4|22380.4|22386.4|22378.4|8
1646301390000|2022-03-03 09:56:30|22389.4|22381.4|22387.9|22379.9|22389.4|22381.4|22387.4|22379.4|1
1646301400000|2022-03-03 09:56:40|22387.4|22379.4|22386.9|22378.9|22387.9|22379.9|22386.4|22378.4|0
1646301410000|2022-03-03 09:56:50|22386.4|22378.4|22387.4|22379.4|22387.9|22379.9|22386.4|22378.4|1
1646301420000|2022-03-03 09:57:00|22387.9|22379.9|22387.9|22379.9|22389.9|22381.9|22386.9|22378.9|4
1646301430000|2022-03-03 09:57:10|22387.4|22379.4|22391.9|22383.9|22391.9|22383.9|22386.9|22378.9|1
1646301440000|2022-03-03 09:57:20|22392.4|22384.4|22391.9|22383.9|22392.4|22384.4|22391.9|22383.9|0
1646301450000|2022-03-03 09:57:30|22391.4|22383.4|22393.4|22385.4|22393.4|22385.4|22390.4|22382.4|1
1646301460000|2022-03-03 09:57:40|22392.9|22384.9|22397.9|22389.9|22397.9|22389.9|22392.4|22384.4|3
1646301470000|2022-03-03 09:57:50|22396.4|22388.4|22396.9|22388.9|22396.9|22388.9|22393.4|22385.4|3
1646301480000|2022-03-03 09:58:00|22396.4|22388.4|22397.9|22389.9|22398.9|22390.9|22396.4|22388.4|4
1646301490000|2022-03-03 09:58:10|22398.4|22390.4|22400.4|22392.4|22400.4|22392.4|22398.4|22390.4|2
1646301500000|2022-03-03 09:58:20|22399.9|22391.9|22400.4|22392.4|22400.9|22392.9|22399.4|22391.4|1
1646301510000|2022-03-03 09:58:30|22400.9|22392.9|22400.4|22392.4|22402.9|22394.9|22400.4|22392.4|4
1646301520000|2022-03-03 09:58:40|22399.9|22391.9|22399.9|22391.9|22400.9|22392.9|22395.4|22387.4|11
1646301530000|2022-03-03 09:58:50|22399.4|22391.4|22394.9|22386.9|22399.4|22391.4|22394.4|22386.4|5
1646301540000|2022-03-03 09:59:00|22395.4|22387.4|22394.4|22386.4|22396.4|22388.4|22394.4|22386.4|2
1646301550000|2022-03-03 09:59:10|22393.9|22385.9|22391.9|22383.9|22393.9|22385.9|22391.4|22383.4|1
1646301560000|2022-03-03 09:59:20|22391.4|22383.4|22389.9|22381.9|22391.4|22383.4|22389.9|22381.9|3
1646301570000|2022-03-03 09:59:30|22389.4|22381.4|22385.9|22377.9|22389.4|22381.4|22384.4|22376.4|5
1646301580000|2022-03-03 09:59:40|22387.4|22379.4|22389.9|22381.9|22390.4|22382.4|22387.4|22379.4|5
1646301590000|2022-03-03 09:59:50|22390.4|22382.4|22389.9|22381.9|22390.9|22382.9|22389.9|22381.9|2
1646301600000|2022-03-03 10:00:00|22388.9|22380.9|22391.9|22383.9|22393.9|22385.9|22387.9|22379.9|6
1646301610000|2022-03-03 10:00:10|22391.4|22383.4|22396.4|22388.4|22396.4|22388.4|22391.4|22383.4|4
1646301620000|2022-03-03 10:00:20|22395.9|22387.9|22396.9|22388.9|22396.9|22388.9|22395.4|22387.4|0
1646301630000|2022-03-03 10:00:30|22396.4|22388.4|22393.9|22385.9|22399.4|22391.4|22392.9|22384.9|11
1646301640000|2022-03-03 10:00:40|22393.4|22385.4|22391.9|22383.9|22393.9|22385.9|22389.9|22381.9|2
1646301650000|2022-03-03 10:00:50|22392.4|22384.4|22394.4|22386.4|22394.9|22386.9|22392.4|22384.4|0
1646301660000|2022-03-03 10:01:00|22393.9|22385.9|22389.9|22381.9|22394.9|22386.9|22389.9|22381.9|3
1646301670000|2022-03-03 10:01:10|22390.4|22382.4|22389.9|22381.9|22391.9|22383.9|22389.9|22381.9|0
1646301680000|2022-03-03 10:01:20|22389.4|22381.4|22390.4|22382.4|22390.9|22382.9|22385.9|22377.9|3
1646301690000|2022-03-03 10:01:30|22388.9|22380.9|22386.9|22378.9|22388.9|22380.9|22386.9|22378.9|4
1646301700000|2022-03-03 10:01:40|22386.4|22378.4|22384.4|22376.4|22386.4|22378.4|22383.9|22375.9|2
1646301710000|2022-03-03 10:01:50|22383.9|22375.9|22385.4|22377.4|22385.9|22377.9|22382.9|22374.9|6
1646301720000|2022-03-03 10:02:00|22385.9|22377.9|22386.4|22378.4|22386.9|22378.9|22385.9|22377.9|1
1646301730000|2022-03-03 10:02:10|22388.9|22380.9|22384.9|22376.9|22388.9|22380.9|22384.9|22376.9|5
1646301740000|2022-03-03 10:02:20|22385.4|22377.4|22382.9|22374.9|22386.4|22378.4|22382.9|22374.9|7
1646301750000|2022-03-03 10:02:30|22383.4|22375.4|22383.9|22375.9|22383.9|22375.9|22383.4|22375.4|0
1646301760000|2022-03-03 10:02:40|22384.4|22376.4|22386.9|22378.9|22387.4|22379.4|22384.4|22376.4|1
1646301770000|2022-03-03 10:02:50|22386.4|22378.4|22389.4|22381.4|22389.4|22381.4|22386.4|22378.4|1
1646301780000|2022-03-03 10:03:00|22388.9|22380.9|22386.4|22378.4|22390.4|22382.4|22386.4|22378.4|3
1646301790000|2022-03-03 10:03:10|22386.9|22378.9|22387.9|22379.9|22388.4|22380.4|22385.9|22377.9|0
1646301800000|2022-03-03 10:03:20|22388.4|22380.4|22387.9|22379.9|22388.9|22380.9|22387.9|22379.9|0
1646301810000|2022-03-03 10:03:30|22387.4|22379.4|22385.4|22377.4|22387.9|22379.9|22384.9|22376.9|2
1646301820000|2022-03-03 10:03:40|22386.9|22378.9|22388.4|22380.4|22388.9|22380.9|22386.9|22378.9|2
1646301830000|2022-03-03 10:03:50|22388.9|22380.9|22389.9|22381.9|22389.9|22381.9|22388.4|22380.4|0
1646301840000|2022-03-03 10:04:00|22390.4|22382.4|22388.9|22380.9|22392.4|22384.4|22388.9|22380.9|4
1646301850000|2022-03-03 10:04:10|22388.4|22380.4|22388.9|22380.9|22388.9|22380.9|22387.4|22379.4|2
1646301860000|2022-03-03 10:04:20|22388.4|22380.4|22387.4|22379.4|22388.9|22380.9|22386.4|22378.4|0
1646301870000|2022-03-03 10:04:30|22387.9|22379.9|22387.4|22379.4|22388.4|22380.4|22386.4|22378.4|0
1646301880000|2022-03-03 10:04:40|22386.9|22378.9|22386.4|22378.4|22386.9|22378.9|22385.9|22377.9|1
1646301890000|2022-03-03 10:04:50|22385.9|22377.9|22384.9|22376.9|22386.4|22378.4|22384.9|22376.9|7
1646301900000|2022-03-03 10:05:00|22385.4|22377.4|22385.9|22377.9|22387.4|22379.4|22385.4|22377.4|0
1646301910000|2022-03-03 10:05:10|22385.4|22377.4|22384.4|22376.4|22387.4|22379.4|22384.4|22376.4|4
1646301920000|2022-03-03 10:05:20|22383.9|22375.9|22384.4|22376.4|22384.9|22376.9|22383.9|22375.9|1
1646301930000|2022-03-03 10:05:30|22384.9|22376.9|22384.4|22376.4|22386.4|22378.4|22384.4|22376.4|3
1646301940000|2022-03-03 10:05:40|22384.9|22376.9|22384.4|22376.4|22386.4|22378.4|22384.4|22376.4|1
1646301950000|2022-03-03 10:05:50|22383.9|22375.9|22386.4|22378.4|22386.9|22378.9|22383.4|22375.4|3
1646301960000|2022-03-03 10:06:00|22385.9|22377.9|22386.4|22378.4|22386.4|22378.4|22385.4|22377.4|1
1646301970000|2022-03-03 10:06:10|22385.9|22377.9|22388.4|22380.4|22388.4|22380.4|22385.9|22377.9|0
1646301980000|2022-03-03 10:06:20|22388.9|22380.9|22388.9|22380.9|22388.9|22380.9|22388.9|22380.9|3
1646301990000|2022-03-03 10:06:30|22389.4|22381.4|22390.9|22382.9|22391.4|22383.4|22389.4|22381.4|0
1646302000000|2022-03-03 10:06:40|22391.4|22383.4|22390.4|22382.4|22391.9|22383.9|22389.9|22381.9|1
1646302010000|2022-03-03 10:06:50|22390.9|22382.9|22392.4|22384.4|22392.4|22384.4|22390.9|22382.9|1
1646302020000|2022-03-03 10:07:00|22392.9|22384.9|22392.9|22384.9|22392.9|22384.9|22392.9|22384.9|2
1646302030000|2022-03-03 10:07:10|22393.4|22385.4|22393.9|22385.9|22395.4|22387.4|22393.4|22385.4|5
1646302040000|2022-03-03 10:07:20|22394.4|22386.4|22393.9|22385.9|22396.4|22388.4|22393.9|22385.9|4
1646302050000|2022-03-03 10:07:30|22394.9|22386.9|22396.9|22388.9|22396.9|22388.9|22394.9|22386.9|1
1646302060000|2022-03-03 10:07:40|22396.4|22388.4|22395.9|22387.9|22397.4|22389.4|22395.9|22387.9|0
1646302070000|2022-03-03 10:07:50|22395.4|22387.4|22394.4|22386.4|22395.4|22387.4|22393.9|22385.9|0
1646302080000|2022-03-03 10:08:00|22394.9|22386.9|22390.9|22382.9|22395.9|22387.9|22388.4|22380.4|5
1646302090000|2022-03-03 10:08:10|22391.4|22383.4|22390.9|22382.9|22391.9|22383.9|22390.9|22382.9|0
1646302100000|2022-03-03 10:08:20|22388.4|22380.4|22386.4|22378.4|22388.9|22380.9|22385.9|22377.9|2
1646302110000|2022-03-03 10:08:30|22386.9|22378.9|22385.9|22377.9|22386.9|22378.9|22385.4|22377.4|0
1646302120000|2022-03-03 10:08:40|22386.4|22378.4|22386.9|22378.9|22387.4|22379.4|22385.9|22377.9|15
1646302130000|2022-03-03 10:08:50|22386.4|22378.4|22385.9|22377.9|22387.4|22379.4|22384.9|22376.9|1
1646302140000|2022-03-03 10:09:00|22385.4|22377.4|22384.4|22376.4|22387.9|22379.9|22384.4|22376.4|10
1646302150000|2022-03-03 10:09:10|22383.9|22375.9|22385.4|22377.4|22386.4|22378.4|22383.9|22375.9|2
1646302160000|2022-03-03 10:09:20|22385.9|22377.9|22382.4|22374.4|22386.9|22378.9|22382.4|22374.4|12
1646302170000|2022-03-03 10:09:30|22382.9|22374.9|22379.4|22371.4|22382.9|22374.9|22379.4|22371.4|10
1646302180000|2022-03-03 10:09:40|22378.9|22370.9|22379.4|22371.4|22379.4|22371.4|22377.4|22369.4|1
1646302190000|2022-03-03 10:09:50|22379.9|22371.9|22381.9|22373.9|22381.9|22373.9|22379.9|22371.9|0
1646302200000|2022-03-03 10:10:00|22383.9|22375.9|22382.9|22374.9|22386.9|22378.9|22382.4|22374.4|12
1646302210000|2022-03-03 10:10:10|22382.4|22374.4|22389.4|22381.4|22389.4|22381.4|22382.4|22374.4|1
1646302220000|2022-03-03 10:10:20|22389.9|22381.9|22391.4|22383.4|22391.4|22383.4|22389.4|22381.4|5
1646302230000|2022-03-03 10:10:30|22392.4|22384.4|22390.9|22382.9|22392.9|22384.9|22390.4|22382.4|3
1646302240000|2022-03-03 10:10:40|22390.4|22382.4|22388.9|22380.9|22390.4|22382.4|22388.4|22380.4|0
1646302250000|2022-03-03 10:10:50|22389.9|22381.9|22388.9|22380.9|22389.9|22381.9|22388.4|22380.4|1
1646302260000|2022-03-03 10:11:00|22390.4|22382.4|22392.9|22384.9|22392.9|22384.9|22389.9|22381.9|0
1646302270000|2022-03-03 10:11:10|22392.4|22384.4|22386.9|22378.9|22392.9|22384.9|22386.9|22378.9|3
1646302280000|2022-03-03 10:11:20|22386.4|22378.4|22387.9|22379.9|22388.4|22380.4|22386.4|22378.4|1
1646302290000|2022-03-03 10:11:30|22387.4|22379.4|22387.4|22379.4|22387.9|22379.9|22386.9|22378.9|0
1646302300000|2022-03-03 10:11:40|22387.9|22379.9|22389.9|22381.9|22389.9|22381.9|22387.9|22379.9|0
1646302310000|2022-03-03 10:11:50|22389.4|22381.4|22389.9|22381.9|22389.9|22381.9|22388.4|22380.4|0
1646302320000|2022-03-03 10:12:00|22390.4|22382.4|22388.4|22380.4|22390.4|22382.4|22388.4|22380.4|2
1646302330000|2022-03-03 10:12:10|22388.9|22380.9|22386.9|22378.9|22388.9|22380.9|22386.4|22378.4|1
1646302340000|2022-03-03 10:12:20|22387.4|22379.4|22387.4|22379.4|22388.9|22380.9|22386.4|22378.4|2
1646302350000|2022-03-03 10:12:30|22386.9|22378.9|22387.9|22379.9|22388.9|22380.9|22386.9|22378.9|0
1646302360000|2022-03-03 10:12:40|22387.4|22379.4|22388.9|22380.9|22388.9|22380.9|22386.9|22378.9|0
1646302370000|2022-03-03 10:12:50|22388.4|22380.4|22392.4|22384.4|22392.4|22384.4|22387.9|22379.9|0
1646302380000|2022-03-03 10:13:00|22391.9|22383.9|22390.4|22382.4|22392.4|22384.4|22390.4|22382.4|0
1646302390000|2022-03-03 10:13:10|22390.9|22382.9|22392.4|22384.4|22392.4|22384.4|22390.4|22382.4|1
1646302400000|2022-03-03 10:13:20|22391.9|22383.9|22391.9|22383.9|22392.4|22384.4|22391.4|22383.4|0
1646302410000|2022-03-03 10:13:30|22391.4|22383.4|22387.4|22379.4|22391.4|22383.4|22387.4|22379.4|2
1646302420000|2022-03-03 10:13:40|22386.9|22378.9|22388.9|22380.9|22388.9|22380.9|22386.9|22378.9|0
1646302430000|2022-03-03 10:13:50|22388.4|22380.4|22388.9|22380.9|22390.9|22382.9|22388.4|22380.4|0
1646302440000|2022-03-03 10:14:00|22389.4|22381.4|22389.9|22381.9|22390.4|22382.4|22389.4|22381.4|1
1646302450000|2022-03-03 10:14:10|22389.4|22381.4|22387.9|22379.9|22389.4|22381.4|22387.9|22379.9|0
1646302460000|2022-03-03 10:14:20|22388.4|22380.4|22388.9|22380.9|22388.9|22380.9|22387.4|22379.4|2
1646302470000|2022-03-03 10:14:30|22389.4|22381.4|22389.4|22381.4|22390.4|22382.4|22388.9|22380.9|0
1646302480000|2022-03-03 10:14:40|22388.9|22380.9|22388.9|22380.9|22389.9|22381.9|22388.9|22380.9|0
1646302490000|2022-03-03 10:14:50|22388.4|22380.4|22386.9|22378.9|22388.9|22380.9|22386.9|22378.9|7
1646302500000|2022-03-03 10:15:00|22387.9|22379.9|22386.4|22378.4|22387.9|22379.9|22384.4|22376.4|26
1646302510000|2022-03-03 10:15:10|22385.9|22377.9|22384.4|22376.4|22386.4|22378.4|22384.4|22376.4|1
1646302520000|2022-03-03 10:15:20|22384.9|22376.9|22384.9|22376.9|22384.9|22376.9|22384.4|22376.4|3
1646302530000|2022-03-03 10:15:30|22385.4|22377.4|22386.4|22378.4|22386.4|22378.4|22384.9|22376.9|1
1646302540000|2022-03-03 10:15:40|22386.9|22378.9|22385.9|22377.9|22386.9|22378.9|22385.9|22377.9|4
1646302550000|2022-03-03 10:15:50|22385.4|22377.4|22383.9|22375.9|22385.4|22377.4|22383.9|22375.9|1
1646302560000|2022-03-03 10:16:00|22384.4|22376.4|22385.4|22377.4|22386.9|22378.9|22384.4|22376.4|2
1646302570000|2022-03-03 10:16:10|22384.9|22376.9|22386.4|22378.4|22386.9|22378.9|22383.4|22375.4|2
1646302580000|2022-03-03 10:16:20|22385.9|22377.9|22384.9|22376.9|22386.9|22378.9|22383.9|22375.9|1
1646302590000|2022-03-03 10:16:30|22384.4|22376.4|22385.4|22377.4|22385.4|22377.4|22383.9|22375.9|2
1646302600000|2022-03-03 10:16:40|22384.9|22376.9|22383.4|22375.4|22384.9|22376.9|22382.4|22374.4|0
1646302610000|2022-03-03 10:16:50|22383.9|22375.9|22384.9|22376.9|22385.4|22377.4|22383.9|22375.9|3
1646302620000|2022-03-03 10:17:00|22384.4|22376.4|22381.9|22373.9|22384.9|22376.9|22381.9|22373.9|5
1646302630000|2022-03-03 10:17:10|22382.4|22374.4|22379.9|22371.9|22383.4|22375.4|22379.9|22371.9|6
1646302640000|2022-03-03 10:17:20|22379.4|22371.4|22376.9|22368.9|22379.4|22371.4|22376.9|22368.9|21
1646302650000|2022-03-03 10:17:30|22377.9|22369.9|22376.4|22368.4|22377.9|22369.9|22375.4|22367.4|17
1646302660000|2022-03-03 10:17:40|22375.9|22367.9|22370.4|22362.4|22376.4|22368.4|22369.9|22361.9|17
1646302670000|2022-03-03 10:17:50|22369.9|22361.9|22370.4|22362.4|22370.4|22362.4|22364.4|22356.4|21
1646302680000|2022-03-03 10:18:00|22370.9|22362.9|22364.4|22356.4|22370.9|22362.9|22364.4|22356.4|10
1646302690000|2022-03-03 10:18:10|22363.9|22355.9|22362.9|22354.9|22364.9|22356.9|22361.9|22353.9|65
1646302700000|2022-03-03 10:18:20|22362.4|22354.4|22362.9|22354.9|22362.9|22354.9|22362.4|22354.4|10
1646302710000|2022-03-03 10:18:30|22362.4|22354.4|22362.9|22354.9|22363.9|22355.9|22355.4|22347.4|68
1646302720000|2022-03-03 10:18:40|22362.4|22354.4|22357.9|22349.9|22363.4|22355.4|22357.4|22349.4|13
1646302730000|2022-03-03 10:18:50|22357.4|22349.4|22359.4|22351.4|22362.4|22354.4|22356.4|22348.4|7
1646302740000|2022-03-03 10:19:00|22359.9|22351.9|22360.4|22352.4|22361.4|22353.4|22357.9|22349.9|7
1646302750000|2022-03-03 10:19:10|22359.9|22351.9|22358.4|22350.4|22360.4|22352.4|22357.4|22349.4|7
1646302760000|2022-03-03 10:19:20|22358.9|22350.9|22358.9|22350.9|22358.9|22350.9|22357.4|22349.4|0
1646302770000|2022-03-03 10:19:30|22359.4|22351.4|22358.4|22350.4|22364.4|22356.4|22357.9|22349.9|15
1646302780000|2022-03-03 10:19:40|22357.9|22349.9|22358.4|22350.4|22359.9|22351.9|22357.9|22349.9|8
1646302790000|2022-03-03 10:19:50|22357.9|22349.9|22357.4|22349.4|22358.4|22350.4|22355.4|22347.4|12
1646302800000|2022-03-03 10:20:00|22357.9|22349.9|22357.9|22349.9|22357.9|22349.9|22355.9|22347.9|0
1646302810000|2022-03-03 10:20:10|22357.4|22349.4|22350.9|22342.9|22357.4|22349.4|22350.9|22342.9|17
1646302820000|2022-03-03 10:20:20|22350.4|22342.4|22354.4|22346.4|22354.4|22346.4|22350.4|22342.4|13
1646302830000|2022-03-03 10:20:30|22353.4|22345.4|22354.4|22346.4|22355.4|22347.4|22351.9|22343.9|5
1646302840000|2022-03-03 10:20:40|22354.9|22346.9|22352.4|22344.4|22356.4|22348.4|22352.4|22344.4|5
1646302850000|2022-03-03 10:20:50|22351.9|22343.9|22355.4|22347.4|22355.4|22347.4|22351.9|22343.9|17
1646302860000|2022-03-03 10:21:00|22355.9|22347.9|22360.9|22352.9|22361.4|22353.4|22355.9|22347.9|11
1646302870000|2022-03-03 10:21:10|22360.4|22352.4|22361.4|22353.4|22361.9|22353.9|22358.9|22350.9|8
1646302880000|2022-03-03 10:21:20|22361.9|22353.9|22359.9|22351.9|22362.4|22354.4|22358.9|22350.9|3
1646302890000|2022-03-03 10:21:30|22359.4|22351.4|22355.4|22347.4|22359.4|22351.4|22354.9|22346.9|15
1646302900000|2022-03-03 10:21:40|22354.9|22346.9|22354.9|22346.9|22355.4|22347.4|22354.9|22346.9|1
1646302910000|2022-03-03 10:21:50|22355.4|22347.4|22357.4|22349.4|22357.4|22349.4|22355.4|22347.4|7
1646302920000|2022-03-03 10:22:00|22356.9|22348.9|22354.9|22346.9|22357.4|22349.4|22354.9|22346.9|3
1646302930000|2022-03-03 10:22:10|22355.9|22347.9|22354.4|22346.4|22355.9|22347.9|22353.9|22345.9|3
1646302940000|2022-03-03 10:22:20|22354.9|22346.9|22352.9|22344.9|22355.4|22347.4|22352.4|22344.4|13
1646302950000|2022-03-03 10:22:30|22353.4|22345.4|22349.9|22341.9|22353.4|22345.4|22348.9|22340.9|10
1646302960000|2022-03-03 10:22:40|22350.4|22342.4|22350.9|22342.9|22350.9|22342.9|22349.4|22341.4|2
1646302970000|2022-03-03 10:22:50|22350.4|22342.4|22347.4|22339.4|22350.9|22342.9|22347.4|22339.4|10
1646302980000|2022-03-03 10:23:00|22347.9|22339.9|22345.9|22337.9|22348.4|22340.4|22345.9|22337.9|16
1646302990000|2022-03-03 10:23:10|22346.4|22338.4|22351.4|22343.4|22351.4|22343.4|22345.9|22337.9|20
1646303000000|2022-03-03 10:23:20|22351.9|22343.9|22350.9|22342.9|22351.9|22343.9|22350.9|22342.9|0
1646303010000|2022-03-03 10:23:30|22351.4|22343.4|22357.4|22349.4|22357.4|22349.4|22351.4|22343.4|6
1646303020000|2022-03-03 10:23:40|22357.9|22349.9|22358.9|22350.9|22359.9|22351.9|22357.4|22349.4|2
1646303030000|2022-03-03 10:23:50|22359.4|22351.4|22365.4|22357.4|22367.4|22359.4|22359.4|22351.4|21
1646303040000|2022-03-03 10:24:00|22364.9|22356.9|22363.9|22355.9|22365.9|22357.9|22361.4|22353.4|12
1646303050000|2022-03-03 10:24:10|22364.4|22356.4|22364.4|22356.4|22364.9|22356.9|22362.4|22354.4|1
1646303060000|2022-03-03 10:24:20|22365.4|22357.4|22365.4|22357.4|22365.9|22357.9|22365.4|22357.4|1
1646303070000|2022-03-03 10:24:30|22360.4|22352.4|22355.9|22347.9|22361.4|22353.4|22353.4|22345.4|14
1646303080000|2022-03-03 10:24:40|22356.4|22348.4|22357.9|22349.9|22357.9|22349.9|22356.4|22348.4|1
1646303090000|2022-03-03 10:24:50|22357.4|22349.4|22357.9|22349.9|22358.9|22350.9|22357.4|22349.4|0
1646303100000|2022-03-03 10:25:00|22357.4|22349.4|22360.4|22352.4|22360.4|22352.4|22357.4|22349.4|1
1646303110000|2022-03-03 10:25:10|22359.9|22351.9|22355.9|22347.9|22360.9|22352.9|22354.4|22346.4|7
1646303120000|2022-03-03 10:25:20|22356.4|22348.4|22357.4|22349.4|22357.4|22349.4|22356.4|22348.4|0
1646303130000|2022-03-03 10:25:30|22357.9|22349.9|22358.9|22350.9|22359.4|22351.4|22357.4|22349.4|2
1646303140000|2022-03-03 10:25:40|22357.4|22349.4|22355.9|22347.9|22357.4|22349.4|22354.4|22346.4|1
1646303150000|2022-03-03 10:25:50|22356.4|22348.4|22355.9|22347.9|22356.9|22348.9|22355.4|22347.4|0
1646303160000|2022-03-03 10:26:00|22356.4|22348.4|22357.9|22349.9|22357.9|22349.9|22355.9|22347.9|0
1646303170000|2022-03-03 10:26:10|22357.4|22349.4|22351.4|22343.4|22357.4|22349.4|22351.4|22343.4|5
1646303180000|2022-03-03 10:26:20|22350.9|22342.9|22350.4|22342.4|22352.4|22344.4|22350.4|22342.4|9
1646303190000|2022-03-03 10:26:30|22349.9|22341.9|22354.9|22346.9|22355.4|22347.4|22349.4|22341.4|3
1646303200000|2022-03-03 10:26:40|22354.4|22346.4|22357.9|22349.9|22357.9|22349.9|22354.4|22346.4|2
1646303210000|2022-03-03 10:26:50|22358.4|22350.4|22358.4|22350.4|22360.4|22352.4|22358.4|22350.4|5
1646303220000|2022-03-03 10:27:00|22357.9|22349.9|22356.9|22348.9|22358.4|22350.4|22355.4|22347.4|0
1646303230000|2022-03-03 10:27:10|22356.4|22348.4|22359.4|22351.4|22359.9|22351.9|22356.4|22348.4|0
1646303240000|2022-03-03 10:27:20|22358.9|22350.9|22359.9|22351.9|22359.9|22351.9|22358.9|22350.9|0
1646303250000|2022-03-03 10:27:30|22361.9|22353.9|22364.9|22356.9|22364.9|22356.9|22361.4|22353.4|3
1646303260000|2022-03-03 10:27:40|22364.4|22356.4|22361.4|22353.4|22364.4|22356.4|22361.4|22353.4|6
1646303270000|2022-03-03 10:27:50|22360.9|22352.9|22360.4|22352.4|22360.9|22352.9|22359.9|22351.9|1
1646303280000|2022-03-03 10:28:00|22359.9|22351.9|22354.9|22346.9|22359.9|22351.9|22353.9|22345.9|9
1646303290000|2022-03-03 10:28:10|22354.4|22346.4|22355.4|22347.4|22356.9|22348.9|22354.4|22346.4|3
1646303300000|2022-03-03 10:28:20|22355.9|22347.9|22355.4|22347.4|22355.9|22347.9|22355.4|22347.4|7
1646303310000|2022-03-03 10:28:30|22356.4|22348.4|22355.4|22347.4|22356.9|22348.9|22355.4|22347.4|1
1646303320000|2022-03-03 10:28:40|22355.9|22347.9|22355.4|22347.4|22356.9|22348.9|22355.4|22347.4|1
1646303330000|2022-03-03 10:28:50|22354.9|22346.9|22353.4|22345.4|22354.9|22346.9|22353.4|22345.4|1
1646303340000|2022-03-03 10:29:00|22355.4|22347.4|22354.4|22346.4|22355.9|22347.9|22353.9|22345.9|9
1646303350000|2022-03-03 10:29:10|22354.9|22346.9|22352.4|22344.4|22354.9|22346.9|22352.4|22344.4|2
1646303360000|2022-03-03 10:29:20|22351.9|22343.9|22352.4|22344.4|22353.9|22345.9|22351.9|22343.9|1
1646303370000|2022-03-03 10:29:30|22352.9|22344.9|22353.9|22345.9|22354.4|22346.4|22352.9|22344.9|0
1646303380000|2022-03-03 10:29:40|22353.4|22345.4|22354.9|22346.9|22354.9|22346.9|22353.4|22345.4|0
1646303390000|2022-03-03 10:29:50|22355.4|22347.4|22355.4|22347.4|22355.4|22347.4|22354.4|22346.4|3
1646303400000|2022-03-03 10:30:00|22355.9|22347.9|22355.9|22347.9|22357.4|22349.4|22355.4|22347.4|9
1646303410000|2022-03-03 10:30:10|22355.4|22347.4|22355.4|22347.4|22357.9|22349.9|22355.4|22347.4|0
1646303420000|2022-03-03 10:30:20|22355.9|22347.9|22358.9|22350.9|22359.4|22351.4|22355.9|22347.9|1
1646303430000|2022-03-03 10:30:30|22359.4|22351.4|22358.4|22350.4|22359.4|22351.4|22356.9|22348.9|0
1646303440000|2022-03-03 10:30:40|22357.9|22349.9|22357.9|22349.9|22357.9|22349.9|22355.9|22347.9|1
1646303450000|2022-03-03 10:30:50|22357.4|22349.4|22357.4|22349.4|22358.4|22350.4|22356.9|22348.9|1
1646303460000|2022-03-03 10:31:00|22356.9|22348.9|22356.9|22348.9|22357.9|22349.9|22356.9|22348.9|2
1646303470000|2022-03-03 10:31:10|22357.4|22349.4|22355.4|22347.4|22357.4|22349.4|22355.4|22347.4|2
1646303480000|2022-03-03 10:31:20|22354.9|22346.9|22348.9|22340.9|22355.9|22347.9|22346.4|22338.4|19
1646303490000|2022-03-03 10:31:30|22348.4|22340.4|22347.4|22339.4|22349.4|22341.4|22346.4|22338.4|0
1646303500000|2022-03-03 10:31:40|22347.9|22339.9|22346.4|22338.4|22348.4|22340.4|22346.4|22338.4|3
1646303510000|2022-03-03 10:31:50|22345.4|22337.4|22344.9|22336.9|22345.9|22337.9|22343.4|22335.4|18
1646303520000|2022-03-03 10:32:00|22343.9|22335.9|22343.4|22335.4|22344.9|22336.9|22341.9|22333.9|3
1646303530000|2022-03-03 10:32:10|22342.9|22334.9|22342.9|22334.9|22345.4|22337.4|22341.4|22333.4|6
1646303540000|2022-03-03 10:32:20|22342.4|22334.4|22346.9|22338.9|22346.9|22338.9|22341.4|22333.4|1
1646303550000|2022-03-03 10:32:30|22347.4|22339.4|22344.9|22336.9|22348.4|22340.4|22344.4|22336.4|1
1646303560000|2022-03-03 10:32:40|22344.4|22336.4|22343.9|22335.9|22344.4|22336.4|22342.9|22334.9|2
1646303570000|2022-03-03 10:32:50|22344.4|22336.4|22345.9|22337.9|22346.4|22338.4|22343.9|22335.9|5
1646303580000|2022-03-03 10:33:00|22346.4|22338.4|22344.9|22336.9|22346.4|22338.4|22344.4|22336.4|7
1646303590000|2022-03-03 10:33:10|22345.4|22337.4|22345.4|22337.4|22346.9|22338.9|22343.4|22335.4|3
1646303600000|2022-03-03 10:33:20|22345.9|22337.9|22344.4|22336.4|22346.4|22338.4|22343.4|22335.4|5
1646303610000|2022-03-03 10:33:30|22343.9|22335.9|22347.4|22339.4|22347.4|22339.4|22343.9|22335.9|9
1646303620000|2022-03-03 10:33:40|22348.4|22340.4|22347.4|22339.4|22352.4|22344.4|22347.4|22339.4|1
1646303630000|2022-03-03 10:33:50|22347.9|22339.9|22346.9|22338.9|22348.9|22340.9|22346.9|22338.9|7
1646303640000|2022-03-03 10:34:00|22346.4|22338.4|22343.9|22335.9|22347.4|22339.4|22343.9|22335.9|10
1646303650000|2022-03-03 10:34:10|22343.4|22335.4|22342.4|22334.4|22344.4|22336.4|22342.4|22334.4|2
1646303660000|2022-03-03 10:34:20|22341.4|22333.4|22343.9|22335.9|22343.9|22335.9|22341.4|22333.4|0
1646303670000|2022-03-03 10:34:30|22344.4|22336.4|22343.4|22335.4|22344.4|22336.4|22343.4|22335.4|3
1646303680000|2022-03-03 10:34:40|22342.9|22334.9|22341.4|22333.4|22342.9|22334.9|22341.4|22333.4|1
1646303700000|2022-03-03 10:35:00|22340.9|22332.9|22341.4|22333.4|22341.4|22333.4|22340.9|22332.9|5
1646303710000|2022-03-03 10:35:10|22340.9|22332.9|22342.4|22334.4|22342.4|22334.4|22340.4|22332.4|2
1646303720000|2022-03-03 10:35:20|22341.9|22333.9|22344.4|22336.4|22344.4|22336.4|22341.4|22333.4|6
1646303730000|2022-03-03 10:35:30|22344.9|22336.9|22344.9|22336.9|22344.9|22336.9|22341.9|22333.9|14
1646303740000|2022-03-03 10:35:40|22344.4|22336.4|22343.4|22335.4|22344.9|22336.9|22342.9|22334.9|2
1646303750000|2022-03-03 10:35:50|22343.9|22335.9|22343.9|22335.9|22344.4|22336.4|22342.9|22334.9|2
1646303760000|2022-03-03 10:36:00|22344.4|22336.4|22342.9|22334.9|22347.4|22339.4|22342.9|22334.9|7
1646303770000|2022-03-03 10:36:10|22343.4|22335.4|22344.4|22336.4|22344.4|22336.4|22343.4|22335.4|1
1646303780000|2022-03-03 10:36:20|22343.9|22335.9|22345.9|22337.9|22345.9|22337.9|22343.9|22335.9|2
1646303790000|2022-03-03 10:36:30|22345.4|22337.4|22345.9|22337.9|22347.4|22339.4|22344.9|22336.9|5
1646303800000|2022-03-03 10:36:40|22346.4|22338.4|22344.4|22336.4|22346.4|22338.4|22343.9|22335.9|0
1646303810000|2022-03-03 10:36:50|22343.9|22335.9|22345.4|22337.4|22345.4|22337.4|22343.9|22335.9|0
1646303820000|2022-03-03 10:37:00|22345.9|22337.9|22351.4|22343.4|22352.4|22344.4|22345.4|22337.4|4
1646303830000|2022-03-03 10:37:10|22351.9|22343.9|22351.9|22343.9|22353.4|22345.4|22351.4|22343.4|2
1646303840000|2022-03-03 10:37:20|22352.4|22344.4|22349.4|22341.4|22352.4|22344.4|22347.9|22339.9|1
1646303850000|2022-03-03 10:37:30|22348.9|22340.9|22349.4|22341.4|22349.4|22341.4|22348.4|22340.4|1
1646303860000|2022-03-03 10:37:40|22348.9|22340.9|22350.4|22342.4|22350.4|22342.4|22348.9|22340.9|8
1646303870000|2022-03-03 10:37:50|22349.9|22341.9|22347.9|22339.9|22349.9|22341.9|22347.4|22339.4|0
1646303880000|2022-03-03 10:38:00|22348.4|22340.4|22350.4|22342.4|22350.9|22342.9|22348.4|22340.4|1
1646303890000|2022-03-03 10:38:10|22349.9|22341.9|22350.4|22342.4|22350.4|22342.4|22349.9|22341.9|0
1646303900000|2022-03-03 10:38:20|22349.9|22341.9|22351.4|22343.4|22351.4|22343.4|22349.9|22341.9|0
1646303910000|2022-03-03 10:38:30|22350.9|22342.9|22350.9|22342.9|22350.9|22342.9|22349.9|22341.9|0
1646303920000|2022-03-03 10:38:40|22351.4|22343.4|22351.4|22343.4|22352.9|22344.9|22349.9|22341.9|7
1646303930000|2022-03-03 10:38:50|22350.9|22342.9|22354.4|22346.4|22356.4|22348.4|22350.9|22342.9|10
1646303940000|2022-03-03 10:39:00|22353.9|22345.9|22354.4|22346.4|22354.9|22346.9|22353.9|22345.9|1
1646303950000|2022-03-03 10:39:10|22353.9|22345.9|22353.4|22345.4|22354.9|22346.9|22351.9|22343.9|2
1646303960000|2022-03-03 10:39:20|22353.9|22345.9|22354.9|22346.9|22355.4|22347.4|22353.4|22345.4|2
1646303970000|2022-03-03 10:39:30|22355.4|22347.4|22355.4|22347.4|22356.4|22348.4|22354.4|22346.4|8
1646303980000|2022-03-03 10:39:40|22354.9|22346.9|22355.4|22347.4|22356.9|22348.9|22354.9|22346.9|3
1646303990000|2022-03-03 10:39:50|22355.9|22347.9|22356.4|22348.4|22356.9|22348.9|22355.4|22347.4|1
1646304000000|2022-03-03 10:40:00|22356.9|22348.9|22357.4|22349.4|22357.9|22349.9|22356.9|22348.9|3
1646304010000|2022-03-03 10:40:10|22357.9|22349.9|22355.9|22347.9|22359.9|22351.9|22355.9|22347.9|14
1646304020000|2022-03-03 10:40:20|22354.9|22346.9|22355.4|22347.4|22356.4|22348.4|22354.9|22346.9|1
1646304030000|2022-03-03 10:40:30|22355.9|22347.9|22356.4|22348.4|22356.9|22348.9|22355.9|22347.9|2
1646304040000|2022-03-03 10:40:40|22356.9|22348.9|22353.9|22345.9|22356.9|22348.9|22353.9|22345.9|2
1646304050000|2022-03-03 10:40:50|22354.4|22346.4|22354.4|22346.4|22354.9|22346.9|22352.9|22344.9|0
1646304060000|2022-03-03 10:41:00|22353.9|22345.9|22352.9|22344.9|22354.9|22346.9|22352.9|22344.9|0
1646304070000|2022-03-03 10:41:10|22352.4|22344.4|22349.4|22341.4|22352.4|22344.4|22348.4|22340.4|1
1646304080000|2022-03-03 10:41:20|22350.4|22342.4|22349.4|22341.4|22350.4|22342.4|22347.4|22339.4|0
1646304090000|2022-03-03 10:41:30|22349.9|22341.9|22349.9|22341.9|22349.9|22341.9|22348.4|22340.4|5
1646304100000|2022-03-03 10:41:40|22349.4|22341.4|22348.9|22340.9|22350.4|22342.4|22347.9|22339.9|5
1646304110000|2022-03-03 10:41:50|22349.4|22341.4|22347.9|22339.9|22349.4|22341.4|22347.4|22339.4|1
1646304120000|2022-03-03 10:42:00|22347.4|22339.4|22345.4|22337.4|22347.4|22339.4|22344.9|22336.9|3
1646304130000|2022-03-03 10:42:10|22345.9|22337.9|22345.9|22337.9|22345.9|22337.9|22345.4|22337.4|0
1646304140000|2022-03-03 10:42:20|22345.4|22337.4|22345.9|22337.9|22345.9|22337.9|22344.9|22336.9|1
1646304150000|2022-03-03 10:42:30|22346.4|22338.4|22345.9|22337.9|22346.4|22338.4|22344.9|22336.9|1
1646304160000|2022-03-03 10:42:40|22346.4|22338.4|22347.4|22339.4|22347.4|22339.4|22346.4|22338.4|1
1646304170000|2022-03-03 10:42:50|22346.9|22338.9|22346.4|22338.4|22346.9|22338.9|22346.4|22338.4|1
1646304180000|2022-03-03 10:43:00|22346.9|22338.9|22347.4|22339.4|22347.4|22339.4|22346.4|22338.4|1
1646304190000|2022-03-03 10:43:10|22347.9|22339.9|22348.4|22340.4|22348.4|22340.4|22347.4|22339.4|1
1646304200000|2022-03-03 10:43:20|22348.9|22340.9|22347.9|22339.9|22349.4|22341.4|22347.4|22339.4|3
1646304210000|2022-03-03 10:43:30|22347.4|22339.4|22353.4|22345.4|22353.4|22345.4|22347.4|22339.4|7
1646304220000|2022-03-03 10:43:40|22353.9|22345.9|22353.4|22345.4|22353.9|22345.9|22352.9|22344.9|2
1646304230000|2022-03-03 10:43:50|22352.9|22344.9|22353.4|22345.4|22353.4|22345.4|22352.4|22344.4|1
1646304240000|2022-03-03 10:44:00|22353.9|22345.9|22353.4|22345.4|22354.9|22346.9|22353.4|22345.4|3
1646304250000|2022-03-03 10:44:10|22353.9|22345.9|22349.4|22341.4|22353.9|22345.9|22349.4|22341.4|2
1646304260000|2022-03-03 10:44:20|22349.9|22341.9|22349.4|22341.4|22350.4|22342.4|22349.4|22341.4|2
1646304270000|2022-03-03 10:44:30|22349.9|22341.9|22350.9|22342.9|22350.9|22342.9|22349.4|22341.4|1
1646304280000|2022-03-03 10:44:40|22351.4|22343.4|22349.9|22341.9|22351.4|22343.4|22349.4|22341.4|3
1646304290000|2022-03-03 10:44:50|22350.4|22342.4|22350.4|22342.4|22350.9|22342.9|22348.9|22340.9|0
1646304300000|2022-03-03 10:45:00|22350.9|22342.9|22351.4|22343.4|22352.9|22344.9|22350.4|22342.4|2
1646304310000|2022-03-03 10:45:10|22350.4|22342.4|22349.9|22341.9|22350.4|22342.4|22349.4|22341.4|1
1646304320000|2022-03-03 10:45:20|22349.4|22341.4|22347.9|22339.9|22349.4|22341.4|22347.4|22339.4|4
1646304330000|2022-03-03 10:45:30|22348.4|22340.4|22347.9|22339.9|22348.4|22340.4|22347.4|22339.4|0
1646304340000|2022-03-03 10:45:40|22348.4|22340.4|22351.4|22343.4|22351.4|22343.4|22347.9|22339.9|2
1646304350000|2022-03-03 10:45:50|22351.9|22343.9|22353.4|22345.4|22353.9|22345.9|22351.4|22343.4|0
1646304360000|2022-03-03 10:46:00|22352.9|22344.9|22355.9|22347.9|22355.9|22347.9|22352.9|22344.9|0
1646304370000|2022-03-03 10:46:10|22356.4|22348.4|22356.4|22348.4|22357.4|22349.4|22355.9|22347.9|1
1646304380000|2022-03-03 10:46:20|22355.9|22347.9|22352.4|22344.4|22355.9|22347.9|22352.4|22344.4|2
1646304390000|2022-03-03 10:46:30|22351.9|22343.9|22352.4|22344.4|22353.4|22345.4|22351.4|22343.4|0
1646304400000|2022-03-03 10:46:40|22352.9|22344.9|22349.4|22341.4|22353.9|22345.9|22349.4|22341.4|8
1646304410000|2022-03-03 10:46:50|22351.4|22343.4|22351.9|22343.9|22353.4|22345.4|22350.9|22342.9|8
1646304420000|2022-03-03 10:47:00|22351.4|22343.4|22352.4|22344.4|22352.4|22344.4|22350.4|22342.4|1
1646304430000|2022-03-03 10:47:10|22351.9|22343.9|22354.4|22346.4|22354.4|22346.4|22351.9|22343.9|1
1646304440000|2022-03-03 10:47:20|22353.9|22345.9|22349.4|22341.4|22353.9|22345.9|22349.4|22341.4|9
1646304450000|2022-03-03 10:47:30|22348.9|22340.9|22349.9|22341.9|22350.4|22342.4|22348.9|22340.9|0
1646304460000|2022-03-03 10:47:40|22350.4|22342.4|22350.4|22342.4|22350.4|22342.4|22349.9|22341.9|1
1646304470000|2022-03-03 10:47:50|22350.9|22342.9|22352.4|22344.4|22352.4|22344.4|22350.9|22342.9|3
1646304480000|2022-03-03 10:48:00|22352.9|22344.9|22353.4|22345.4|22354.9|22346.9|22352.4|22344.4|9
1646304490000|2022-03-03 10:48:10|22352.9|22344.9|22354.4|22346.4|22354.4|22346.4|22352.9|22344.9|1
1646304500000|2022-03-03 10:48:20|22354.9|22346.9|22355.9|22347.9|22355.9|22347.9|22353.9|22345.9|4
1646304510000|2022-03-03 10:48:30|22356.4|22348.4|22356.4|22348.4|22357.4|22349.4|22355.9|22347.9|0
1646304520000|2022-03-03 10:48:40|22356.9|22348.9|22357.4|22349.4|22357.4|22349.4|22355.9|22347.9|0
1646304530000|2022-03-03 10:48:50|22358.4|22350.4|22358.4|22350.4|22358.4|22350.4|22357.4|22349.4|3
1646304540000|2022-03-03 10:49:00|22357.9|22349.9|22357.4|22349.4|22357.9|22349.9|22356.4|22348.4|4
1646304550000|2022-03-03 10:49:10|22355.9|22347.9|22355.9|22347.9|22356.9|22348.9|22355.4|22347.4|9
1646304560000|2022-03-03 10:49:20|22356.4|22348.4|22355.4|22347.4|22356.4|22348.4|22355.4|22347.4|7
1646304570000|2022-03-03 10:49:30|22355.9|22347.9|22354.9|22346.9|22355.9|22347.9|22354.9|22346.9|1
1646304580000|2022-03-03 10:49:40|22355.4|22347.4|22356.4|22348.4|22356.4|22348.4|22354.4|22346.4|2
1646304590000|2022-03-03 10:49:50|22356.9|22348.9|22358.4|22350.4|22358.4|22350.4|22356.9|22348.9|1
1646304600000|2022-03-03 10:50:00|22357.9|22349.9|22356.4|22348.4|22358.4|22350.4|22356.4|22348.4|2
1646304610000|2022-03-03 10:50:10|22355.4|22347.4|22355.9|22347.9|22356.4|22348.4|22355.4|22347.4|5
1646304620000|2022-03-03 10:50:20|22355.4|22347.4|22355.4|22347.4|22357.4|22349.4|22355.4|22347.4|6
1646304630000|2022-03-03 10:50:30|22354.9|22346.9|22354.4|22346.4|22355.4|22347.4|22354.4|22346.4|0
1646304640000|2022-03-03 10:50:40|22354.9|22346.9|22355.4|22347.4|22355.4|22347.4|22354.4|22346.4|1
1646304650000|2022-03-03 10:50:50|22354.9|22346.9|22353.9|22345.9|22355.4|22347.4|22353.9|22345.9|2
1646304660000|2022-03-03 10:51:00|22352.9|22344.9|22352.4|22344.4|22352.9|22344.9|22351.9|22343.9|9
1646304670000|2022-03-03 10:51:10|22351.9|22343.9|22355.4|22347.4|22355.4|22347.4|22351.9|22343.9|0
1646304680000|2022-03-03 10:51:20|22354.9|22346.9|22355.4|22347.4|22355.4|22347.4|22353.9|22345.9|2
1646304690000|2022-03-03 10:51:30|22354.9|22346.9|22353.4|22345.4|22354.9|22346.9|22352.9|22344.9|3
1646304700000|2022-03-03 10:51:40|22352.9|22344.9|22352.4|22344.4|22353.4|22345.4|22351.9|22343.9|1
1646304710000|2022-03-03 10:51:50|22351.9|22343.9|22350.9|22342.9|22352.4|22344.4|22350.4|22342.4|3
1646304720000|2022-03-03 10:52:00|22350.4|22342.4|22352.4|22344.4|22352.4|22344.4|22349.9|22341.9|1
1646304730000|2022-03-03 10:52:10|22352.9|22344.9|22353.4|22345.4|22353.4|22345.4|22352.4|22344.4|0
1646304740000|2022-03-03 10:52:20|22352.9|22344.9|22353.4|22345.4|22353.4|22345.4|22352.4|22344.4|2
1646304750000|2022-03-03 10:52:30|22353.9|22345.9|22354.4|22346.4|22354.4|22346.4|22353.9|22345.9|6
1646304760000|2022-03-03 10:52:40|22353.9|22345.9|22352.4|22344.4|22353.9|22345.9|22351.4|22343.4|3
1646304770000|2022-03-03 10:52:50|22351.4|22343.4|22353.4|22345.4|22354.4|22346.4|22350.4|22342.4|2
1646304780000|2022-03-03 10:53:00|22353.9|22345.9|22352.9|22344.9|22353.9|22345.9|22352.9|22344.9|0
1646304790000|2022-03-03 10:53:10|22354.4|22346.4|22353.4|22345.4|22354.4|22346.4|22353.4|22345.4|1
1646304800000|2022-03-03 10:53:20|22355.4|22347.4|22354.4|22346.4|22355.4|22347.4|22353.9|22345.9|1
1646304810000|2022-03-03 10:53:30|22353.9|22345.9|22349.9|22341.9|22353.9|22345.9|22349.4|22341.4|2
1646304820000|2022-03-03 10:53:40|22350.4|22342.4|22349.4|22341.4|22350.4|22342.4|22349.4|22341.4|2
1646304830000|2022-03-03 10:53:50|22350.4|22342.4|22349.9|22341.9|22350.4|22342.4|22349.4|22341.4|3
1646304840000|2022-03-03 10:54:00|22350.4|22342.4|22348.9|22340.9|22350.4|22342.4|22347.4|22339.4|3
1646304850000|2022-03-03 10:54:10|22348.4|22340.4|22350.4|22342.4|22350.4|22342.4|22347.4|22339.4|0
1646304860000|2022-03-03 10:54:20|22350.9|22342.9|22353.4|22345.4|22353.4|22345.4|22350.9|22342.9|5
1646304870000|2022-03-03 10:54:30|22353.9|22345.9|22355.4|22347.4|22355.4|22347.4|22353.9|22345.9|5
1646304880000|2022-03-03 10:54:40|22354.9|22346.9|22354.9|22346.9|22355.9|22347.9|22354.9|22346.9|0
1646304890000|2022-03-03 10:54:50|22354.4|22346.4|22356.4|22348.4|22356.4|22348.4|22353.9|22345.9|2
1646304900000|2022-03-03 10:55:00|22356.9|22348.9|22358.9|22350.9|22362.4|22354.4|22356.9|22348.9|17
1646304910000|2022-03-03 10:55:10|22358.4|22350.4|22359.4|22351.4|22359.4|22351.4|22357.4|22349.4|3
1646304920000|2022-03-03 10:55:20|22359.9|22351.9|22358.9|22350.9|22361.9|22353.9|22358.9|22350.9|6
1646304930000|2022-03-03 10:55:30|22359.4|22351.4|22359.9|22351.9|22359.9|22351.9|22358.9|22350.9|6
1646304940000|2022-03-03 10:55:40|22360.4|22352.4|22363.9|22355.9|22363.9|22355.9|22360.4|22352.4|6
1646304950000|2022-03-03 10:55:50|||||||||4
1646304960000|2022-03-03 10:56:00|22362.4|22354.4|22363.4|22355.4|22363.9|22355.9|22361.9|22353.9|4
1646304970000|2022-03-03 10:56:10|22363.9|22355.9|22361.9|22353.9|22364.4|22356.4|22361.9|22353.9|5
1646304980000|2022-03-03 10:56:20|22361.4|22353.4|22361.4|22353.4|22362.4|22354.4|22361.4|22353.4|0
1646304990000|2022-03-03 10:56:30|22361.9|22353.9|22363.4|22355.4|22363.4|22355.4|22361.4|22353.4|9
1646305000000|2022-03-03 10:56:40|22363.9|22355.9|22363.4|22355.4|22363.9|22355.9|22363.4|22355.4|2
1646305010000|2022-03-03 10:56:50|22363.9|22355.9|22362.4|22354.4|22363.9|22355.9|22362.4|22354.4|0
1646305020000|2022-03-03 10:57:00|22362.9|22354.9|22355.9|22347.9|22362.9|22354.9|22355.9|22347.9|10
1646305030000|2022-03-03 10:57:10|22355.4|22347.4|22358.4|22350.4|22358.4|22350.4|22353.9|22345.9|10
1646305040000|2022-03-03 10:57:20|22358.9|22350.9|22359.4|22351.4|22359.4|22351.4|22358.4|22350.4|2
1646305050000|2022-03-03 10:57:30|22358.9|22350.9|22356.4|22348.4|22358.9|22350.9|22355.9|22347.9|4
1646305060000|2022-03-03 10:57:40|22355.9|22347.9|22357.4|22349.4|22357.4|22349.4|22355.9|22347.9|0
1646305070000|2022-03-03 10:57:50|22356.9|22348.9|22355.9|22347.9|22356.9|22348.9|22353.9|22345.9|5
1646305080000|2022-03-03 10:58:00|22356.4|22348.4|22356.9|22348.9|22357.4|22349.4|22356.4|22348.4|3
1646305090000|2022-03-03 10:58:10|22357.4|22349.4|22356.9|22348.9|22357.9|22349.9|22355.4|22347.4|3
1646305100000|2022-03-03 10:58:20|22357.4|22349.4|22359.4|22351.4|22359.4|22351.4|22357.4|22349.4|1
1646305110000|2022-03-03 10:58:30|22359.9|22351.9|22357.4|22349.4|22359.9|22351.9|22356.9|22348.9|9
1646305120000|2022-03-03 10:58:40|22357.9|22349.9|22359.4|22351.4|22359.4|22351.4|22357.9|22349.9|1
1646305130000|2022-03-03 10:58:50|22361.4|22353.4|22361.4|22353.4|22361.4|22353.4|22361.4|22353.4|2
1646305140000|2022-03-03 10:59:00|22361.9|22353.9|22360.4|22352.4|22361.9|22353.9|22360.4|22352.4|1
1646305150000|2022-03-03 10:59:10|22361.9|22353.9|22363.4|22355.4|22363.4|22355.4|22361.9|22353.9|4
1646305160000|2022-03-03 10:59:20|22362.9|22354.9|22363.4|22355.4|22363.4|22355.4|22362.4|22354.4|2
1646305170000|2022-03-03 10:59:30|22362.9|22354.9|22362.9|22354.9|22362.9|22354.9|22361.9|22353.9|0
1646305180000|2022-03-03 10:59:40|22363.9|22355.9|22363.9|22355.9|22363.9|22355.9|22362.4|22354.4|2
1646305190000|2022-03-03 10:59:50|22364.4|22356.4|22364.9|22356.9|22364.9|22356.9|22363.4|22355.4|1
1646305200000|2022-03-03 11:00:00|22364.4|22356.4|22360.9|22352.9|22364.4|22356.4|22360.4|22352.4|6
1646305210000|2022-03-03 11:00:10|22361.4|22353.4|22360.4|22352.4|22361.4|22353.4|22359.4|22351.4|3
1646305220000|2022-03-03 11:00:20|22359.9|22351.9|22361.9|22353.9|22362.4|22354.4|22359.9|22351.9|0
1646305230000|2022-03-03 11:00:30|22361.4|22353.4|22362.4|22354.4|22362.9|22354.9|22361.4|22353.4|2
1646305240000|2022-03-03 11:00:40|22361.9|22353.9|22357.4|22349.4|22361.9|22353.9|22356.4|22348.4|13
1646305250000|2022-03-03 11:00:50|22356.9|22348.9|22356.9|22348.9|22357.4|22349.4|22356.9|22348.9|0
1646305260000|2022-03-03 11:01:00|22357.4|22349.4|22357.4|22349.4|22357.4|22349.4|22356.9|22348.9|0
1646305270000|2022-03-03 11:01:10|22357.9|22349.9|22357.9|22349.9|22359.9|22351.9|22357.9|22349.9|2
1646305280000|2022-03-03 11:01:20|22357.4|22349.4|22357.4|22349.4|22357.4|22349.4|22357.4|22349.4|0
1646305290000|2022-03-03 11:01:30|22355.9|22347.9|22353.9|22345.9|22356.4|22348.4|22353.9|22345.9|3
1646305300000|2022-03-03 11:01:40|22353.4|22345.4|22353.9|22345.9|22353.9|22345.9|22352.9|22344.9|3
1646305310000|2022-03-03 11:01:50|22354.4|22346.4|22352.4|22344.4|22354.4|22346.4|22350.4|22342.4|6
1646305320000|2022-03-03 11:02:00|22352.9|22344.9|22354.4|22346.4|22354.4|22346.4|22351.9|22343.9|0
1646305330000|2022-03-03 11:02:10|22353.9|22345.9|22353.4|22345.4|22353.9|22345.9|22352.9|22344.9|0
1646305340000|2022-03-03 11:02:20|22352.9|22344.9|22354.4|22346.4|22354.4|22346.4|22352.9|22344.9|0
1646305350000|2022-03-03 11:02:30|22353.9|22345.9|22348.4|22340.4|22353.9|22345.9|22347.9|22339.9|4
1646305360000|2022-03-03 11:02:40|22348.9|22340.9|22349.4|22341.4|22349.9|22341.9|22347.4|22339.4|3
1646305370000|2022-03-03 11:02:50|22349.9|22341.9|22350.4|22342.4|22351.4|22343.4|22349.4|22341.4|5
1646305380000|2022-03-03 11:03:00|22349.9|22341.9|22352.9|22344.9|22353.4|22345.4|22349.9|22341.9|2
1646305390000|2022-03-03 11:03:10|22352.4|22344.4|22351.4|22343.4|22352.4|22344.4|22350.9|22342.9|1
1646305400000|2022-03-03 11:03:20|22351.9|22343.9|22355.9|22347.9|22355.9|22347.9|22351.9|22343.9|2
1646305410000|2022-03-03 11:03:30|22355.4|22347.4|22354.9|22346.9|22357.4|22349.4|22354.9|22346.9|0
1646305420000|2022-03-03 11:03:40|22355.9|22347.9|22357.4|22349.4|22358.4|22350.4|22355.9|22347.9|0
1646305430000|2022-03-03 11:03:50|22356.9|22348.9|22356.4|22348.4|22356.9|22348.9|22354.9|22346.9|0
1646305440000|2022-03-03 11:04:00|22355.9|22347.9|22358.4|22350.4|22358.4|22350.4|22354.9|22346.9|4
1646305450000|2022-03-03 11:04:10|22357.9|22349.9|22357.9|22349.9|22359.9|22351.9|22357.9|22349.9|2
1646305460000|2022-03-03 11:04:20|22358.4|22350.4|22357.4|22349.4|22358.4|22350.4|22357.4|22349.4|0
1646305470000|2022-03-03 11:04:30|22357.9|22349.9|22355.4|22347.4|22357.9|22349.9|22355.4|22347.4|2
1646305480000|2022-03-03 11:04:40|22354.9|22346.9|22352.9|22344.9|22354.9|22346.9|22352.9|22344.9|1
1646305490000|2022-03-03 11:04:50|22353.4|22345.4|22353.4|22345.4|22353.9|22345.9|22352.9|22344.9|0
1646305500000|2022-03-03 11:05:00|22353.9|22345.9|22355.4|22347.4|22355.4|22347.4|22353.9|22345.9|5
1646305520000|2022-03-03 11:05:20|22354.9|22346.9|22355.9|22347.9|22355.9|22347.9|22354.9|22346.9|3
1646305530000|2022-03-03 11:05:30|22355.4|22347.4|22355.4|22347.4|22355.4|22347.4|22355.4|22347.4|1
1646305540000|2022-03-03 11:05:40|22354.9|22346.9|22352.9|22344.9|22354.9|22346.9|22351.4|22343.4|0
1646305550000|2022-03-03 11:05:50|22353.4|22345.4|22355.9|22347.9|22356.4|22348.4|22353.4|22345.4|13
1646305560000|2022-03-03 11:06:00|22355.4|22347.4|22354.4|22346.4|22355.9|22347.9|22354.4|22346.4|3
1646305570000|2022-03-03 11:06:10|22353.9|22345.9|22353.4|22345.4|22354.4|22346.4|22352.4|22344.4|2
1646305580000|2022-03-03 11:06:20|22353.9|22345.9|22353.4|22345.4|22354.4|22346.4|22353.4|22345.4|1
1646305590000|2022-03-03 11:06:30|22352.9|22344.9|22352.9|22344.9|22352.9|22344.9|22352.4|22344.4|3
1646305600000|2022-03-03 11:06:40|22352.4|22344.4|22347.4|22339.4|22352.4|22344.4|22347.4|22339.4|3
1646305610000|2022-03-03 11:06:50|22347.9|22339.9|22347.4|22339.4|22348.4|22340.4|22347.4|22339.4|1
1646305620000|2022-03-03 11:07:00|22347.9|22339.9|22348.4|22340.4|22349.4|22341.4|22347.9|22339.9|6
1646305630000|2022-03-03 11:07:10|22347.9|22339.9|22341.9|22333.9|22347.9|22339.9|22341.9|22333.9|44
1646305640000|2022-03-03 11:07:20|22341.4|22333.4|22339.4|22331.4|22341.4|22333.4|22337.4|22329.4|9
1646305650000|2022-03-03 11:07:30|22339.9|22331.9|22343.4|22335.4|22343.4|22335.4|22339.4|22331.4|4
1646305660000|2022-03-03 11:07:40|22342.9|22334.9|22344.4|22336.4|22345.4|22337.4|22341.4|22333.4|5
1646305670000|2022-03-03 11:07:50|22343.9|22335.9|22344.9|22336.9|22344.9|22336.9|22342.9|22334.9|1
1646305680000|2022-03-03 11:08:00|22344.4|22336.4|22341.4|22333.4|22344.4|22336.4|22340.9|22332.9|1
1646305690000|2022-03-03 11:08:10|22341.9|22333.9|22343.9|22335.9|22343.9|22335.9|22341.4|22333.4|6
1646305700000|2022-03-03 11:08:20|22343.4|22335.4|22344.4|22336.4|22344.4|22336.4|22343.4|22335.4|4
1646305710000|2022-03-03 11:08:30|22344.9|22336.9|22346.4|22338.4|22346.9|22338.9|22344.9|22336.9|10
1646305720000|2022-03-03 11:08:40|22345.9|22337.9|22348.9|22340.9|22350.4|22342.4|22345.9|22337.9|8
1646305730000|2022-03-03 11:08:50|22349.4|22341.4|22353.4|22345.4|22353.4|22345.4|22349.4|22341.4|6
1646305740000|2022-03-03 11:09:00|22353.9|22345.9|22357.4|22349.4|22357.4|22349.4|22353.4|22345.4|4
1646305750000|2022-03-03 11:09:10|22357.9|22349.9|22355.4|22347.4|22357.9|22349.9|22352.9|22344.9|15
1646305770000|2022-03-03 11:09:30|22354.4|22346.4|22355.4|22347.4|22355.4|22347.4|22354.4|22346.4|1
1646305790000|2022-03-03 11:09:50|22354.9|22346.9|22357.4|22349.4|22357.4|22349.4|22353.4|22345.4|13
1646305800000|2022-03-03 11:10:00|22356.9|22348.9|22353.4|22345.4|22356.9|22348.9|22353.4|22345.4|3
1646305810000|2022-03-03 11:10:10|22353.9|22345.9|22357.4|22349.4|22358.4|22350.4|22353.9|22345.9|6
1646305820000|2022-03-03 11:10:20|22356.4|22348.4|22355.4|22347.4|22357.9|22349.9|22355.4|22347.4|7
1646305830000|2022-03-03 11:10:30|22354.9|22346.9|22355.4|22347.4|22357.4|22349.4|22354.4|22346.4|5
1646305840000|2022-03-03 11:10:40|22355.9|22347.9|22353.9|22345.9|22356.4|22348.4|22353.9|22345.9|0
1646305850000|2022-03-03 11:10:50|22354.4|22346.4|22353.4|22345.4|22354.4|22346.4|22352.9|22344.9|0
1646305860000|2022-03-03 11:11:00|22354.9|22346.9|22354.9|22346.9|22355.4|22347.4|22354.4|22346.4|4
1646305870000|2022-03-03 11:11:10|22355.4|22347.4|22353.9|22345.9|22355.4|22347.4|22350.4|22342.4|14
1646305880000|2022-03-03 11:11:20|22354.4|22346.4|22353.4|22345.4|22354.4|22346.4|22353.4|22345.4|1
1646305890000|2022-03-03 11:11:30|22353.9|22345.9|22357.9|22349.9|22357.9|22349.9|22353.4|22345.4|8
1646305900000|2022-03-03 11:11:40|22356.9|22348.9|22358.4|22350.4|22358.4|22350.4|22355.4|22347.4|4
1646305910000|2022-03-03 11:11:50|22358.9|22350.9|22358.4|22350.4|22358.9|22350.9|22357.4|22349.4|1
1646305920000|2022-03-03 11:12:00|22357.9|22349.9|22359.4|22351.4|22360.4|22352.4|22357.4|22349.4|3
1646305930000|2022-03-03 11:12:10|22359.9|22351.9|22357.9|22349.9|22360.4|22352.4|22356.9|22348.9|8
1646305940000|2022-03-03 11:12:20|22357.4|22349.4|22359.9|22351.9|22359.9|22351.9|22356.9|22348.9|5
1646305950000|2022-03-03 11:12:30|22360.4|22352.4|22359.4|22351.4|22360.4|22352.4|22359.4|22351.4|3
1646305960000|2022-03-03 11:12:40|22358.9|22350.9|22359.4|22351.4|22359.4|22351.4|22358.9|22350.9|1
1646305970000|2022-03-03 11:12:50|22359.9|22351.9|22360.4|22352.4|22360.4|22352.4|22359.9|22351.9|1
1646305980000|2022-03-03 11:13:00|22359.9|22351.9|22359.4|22351.4|22359.9|22351.9|22358.9|22350.9|4
1646305990000|2022-03-03 11:13:10|22358.9|22350.9|22361.9|22353.9|22362.4|22354.4|22358.9|22350.9|3
1646306000000|2022-03-03 11:13:20|22361.4|22353.4|22362.4|22354.4|22362.9|22354.9|22361.4|22353.4|0
1646306010000|2022-03-03 11:13:30|22362.9|22354.9|22363.9|22355.9|22364.4|22356.4|22361.9|22353.9|2
1646306020000|2022-03-03 11:13:40|22363.4|22355.4|22364.4|22356.4|22364.4|22356.4|22362.4|22354.4|9
1646306030000|2022-03-03 11:13:50|22364.9|22356.9|22364.4|22356.4|22365.9|22357.9|22364.4|22356.4|2
1646306040000|2022-03-03 11:14:00|22364.9|22356.9|22365.9|22357.9|22366.4|22358.4|22362.9|22354.9|12
1646306050000|2022-03-03 11:14:10|22366.4|22358.4|22362.9|22354.9|22366.4|22358.4|22361.9|22353.9|3
1646306060000|2022-03-03 11:14:20|22362.4|22354.4|22359.4|22351.4|22362.4|22354.4|22358.9|22350.9|0
1646306070000|2022-03-03 11:14:30|22359.9|22351.9|22359.4|22351.4|22359.9|22351.9|22357.4|22349.4|4
1646306080000|2022-03-03 11:14:40|22359.9|22351.9|22358.9|22350.9|22359.9|22351.9|22358.9|22350.9|0
1646306090000|2022-03-03 11:14:50|22359.4|22351.4|22361.4|22353.4|22361.4|22353.4|22359.4|22351.4|0
1646306100000|2022-03-03 11:15:00|22361.9|22353.9|22371.9|22363.9|22371.9|22363.9|22361.9|22353.9|19
1646306110000|2022-03-03 11:15:10|22372.4|22364.4|22374.4|22366.4|22375.9|22367.9|22372.4|22364.4|8
1646306120000|2022-03-03 11:15:20|22373.9|22365.9|22371.4|22363.4|22373.9|22365.9|22370.9|22362.9|2
1646352000000|2022-03-04 00:00:00|22179.3|22149.3|22178.3|22148.3|22182.4|22152.4|22178.3|22148.3|0
1646352010000|2022-03-04 00:00:10|22177.8|22147.8|22175.8|22145.8|22178.3|22148.3|22175.3|22145.3|0
1646352020000|2022-03-04 00:00:20|22175.3|22145.3|22175.8|22145.8|22176.3|22146.3|22175.3|22145.3|0
1646352030000|2022-03-04 00:00:30|22175.3|22145.3|22175.3|22145.3|22175.8|22145.8|22175.3|22145.3|0
1646352040000|2022-03-04 00:00:40|22175.8|22145.8|22180.8|22150.8|22182.4|22152.4|22175.8|22145.8|0
1646352050000|2022-03-04 00:00:50|22180.3|22150.3|22180.8|22150.8|22180.8|22150.8|22179.8|22149.8|0
1646352060000|2022-03-04 00:01:00|22181.3|22151.3|22181.3|22151.3|22182.8|22152.8|22181.3|22151.3|0
1646352070000|2022-03-04 00:01:10|22180.3|22150.3|22178.3|22148.3|22180.3|22150.3|22177.3|22147.3|0
1646352080000|2022-03-04 00:01:20|22178.8|22148.8|22178.3|22148.3|22179.3|22149.3|22178.3|22148.3|0
1646352090000|2022-03-04 00:01:30|22179.3|22149.3|22179.8|22149.8|22179.8|22149.8|22179.3|22149.3|0
1646352100000|2022-03-04 00:01:40|22180.3|22150.3|22177.8|22147.8|22180.8|22150.8|22177.8|22147.8|0
1646352110000|2022-03-04 00:01:50|22177.3|22147.3|22171.4|22141.4|22177.3|22147.3|22171.4|22141.4|0
1646352120000|2022-03-04 00:02:00|22170.4|22140.4|22171.4|22141.4|22172.4|22142.4|22170.4|22140.4|0
1646352130000|2022-03-04 00:02:10|22171.9|22141.9|22172.4|22142.4|22172.4|22142.4|22171.9|22141.9|0
1646352140000|2022-03-04 00:02:20|22171.9|22141.9|22173.4|22143.4|22173.4|22143.4|22171.4|22141.4|0
1646352150000|2022-03-04 00:02:30|22174.4|22144.4|22175.4|22145.4|22175.4|22145.4|22173.9|22143.9|0
1646352160000|2022-03-04 00:02:40|22174.9|22144.9|22181.5|22151.5|22181.5|22151.5|22174.9|22144.9|0
1646352170000|2022-03-04 00:02:50|22181|22151|22182.5|22152.5|22182.5|22152.5|22181|22151|0
1646352180000|2022-03-04 00:03:00|22181.5|22151.5|22182.5|22152.5|22183.5|22153.5|22181.5|22151.5|0
1646352190000|2022-03-04 00:03:10|22182|22152|22180.2|22150.2|22182.5|22152.5|22180.2|22150.2|0
1646352200000|2022-03-04 00:03:20|22179.2|22149.2|22179.2|22149.2|22180.2|22150.2|22179.2|22149.2|0
1646352210000|2022-03-04 00:03:30|22180.2|22150.2|22180.2|22150.2|22180.2|22150.2|22179.7|22149.7|0
1646352220000|2022-03-04 00:03:40|22181.2|22151.2|22181.2|22151.2|22181.2|22151.2|22180.2|22150.2|0
1646352230000|2022-03-04 00:03:50|22180.2|22150.2|22181|22151|22181.5|22151.5|22179.7|22149.7|0
1646352240000|2022-03-04 00:04:00|22181.5|22151.5|22182|22152|22182.5|22152.5|22181|22151|0
1646352250000|2022-03-04 00:04:10|22182.5|22152.5|22181.5|22151.5|22183|22153|22181|22151|0
1646352260000|2022-03-04 00:04:20|22182|22152|22181.5|22151.5|22182|22152|22181|22151|0
1646352270000|2022-03-04 00:04:30|22182|22152|22184|22154|22184|22154|22181.5|22151.5|0
1646352280000|2022-03-04 00:04:40|22183.5|22153.5|22183|22153|22184|22154|22183|22153|0
1646352290000|2022-03-04 00:04:50|22183.6|22153.6|22182.6|22152.6|22183.6|22153.6|22182.6|22152.6|0
1646352300000|2022-03-04 00:05:00|22179.5|22149.5|22178.5|22148.5|22179.5|22149.5|22178.5|22148.5|0
1646352310000|2022-03-04 00:05:10|22178|22148|22177.5|22147.5|22178|22148|22177.5|22147.5|0
1646352320000|2022-03-04 00:05:20|22174.2|22144.2|22176.2|22146.2|22176.2|22146.2|22174.2|22144.2|0
1646352330000|2022-03-04 00:05:30|22176.1|22146.1|22174.1|22144.1|22176.1|22146.1|22173.1|22143.1|0
1646352350000|2022-03-04 00:05:50|22174.6|22144.6|22175.1|22145.1|22175.6|22145.6|22174.6|22144.6|0
1646352360000|2022-03-04 00:06:00|22175.6|22145.6|22168|22138|22175.6|22145.6|22168|22138|0
1646352370000|2022-03-04 00:06:10|22168.5|22138.5|22169.5|22139.5|22169.5|22139.5|22168|22138|0
1646352380000|2022-03-04 00:06:20|22171.1|22141.1|22170.1|22140.1|22171.1|22141.1|22169.1|22139.1|0
1646352390000|2022-03-04 00:06:30|22169.5|22139.5|22168.5|22138.5|22169.5|22139.5|22168|22138|0
1646352400000|2022-03-04 00:06:40|22168|22138|22167|22137|22168|22138|22166|22136|0
1646352410000|2022-03-04 00:06:50|22168|22138|22165.5|22135.5|22168|22138|22165.5|22135.5|0
1646352420000|2022-03-04 00:07:00|22166.5|22136.5|22166|22136|22167|22137|22166|22136|0
1646352430000|2022-03-04 00:07:10|22167|22137|22166.5|22136.5|22167|22137|22166|22136|0
1646352440000|2022-03-04 00:07:20|22167|22137|22164|22134|22167|22137|22163|22133|0
1646352450000|2022-03-04 00:07:30|22165|22135|22161|22131|22166|22136|22161|22131|0
1646352460000|2022-03-04 00:07:40|22159|22129|22156.9|22126.9|22159|22129|22155.9|22125.9|0
1646352470000|2022-03-04 00:07:50|22157.9|22127.9|22154.9|22124.9|22157.9|22127.9|22154.9|22124.9|0
1646352480000|2022-03-04 00:08:00|22155.4|22125.4|22146.8|22116.8|22156.9|22126.9|22146.8|22116.8|0
1646352490000|2022-03-04 00:08:10|22144.8|22114.8|22144.8|22114.8|22147.8|22117.8|22143.8|22113.8|0
1646352500000|2022-03-04 00:08:20|22145.3|22115.3|22140.2|22110.2|22146.8|22116.8|22139.8|22109.8|0
1646352510000|2022-03-04 00:08:30|22139.8|22109.8|22140.8|22110.8|22144.8|22114.8|22139.2|22109.2|0
1646352520000|2022-03-04 00:08:40|22140.2|22110.2|22127|22097|22140.2|22110.2|22126.8|22096.8|0
1646352530000|2022-03-04 00:08:50|22127.4|22097.4|22135.4|22105.4|22135.4|22105.4|22122.8|22092.8|0
1646352540000|2022-03-04 00:09:00|22139.9|22109.9|22136.9|22106.9|22139.9|22109.9|22136.4|22106.4|0
1646352550000|2022-03-04 00:09:10|22135.4|22105.4|22133.4|22103.4|22135.4|22105.4|22129.3|22099.3|0
1646352560000|2022-03-04 00:09:20|22135.4|22105.4|22129.6|22099.6|22135.4|22105.4|22129.6|22099.6|0
1646352570000|2022-03-04 00:09:30|22128.6|22098.6|22125.6|22095.6|22128.6|22098.6|22125.1|22095.1|0
1646352580000|2022-03-04 00:09:40|22124.6|22094.6|22118.5|22088.5|22126.1|22096.1|22118.5|22088.5|0
1646352590000|2022-03-04 00:09:50|22121|22091|22115|22085|22124.6|22094.6|22114.5|22084.5|0
1646352600000|2022-03-04 00:10:00|22113|22083|22122|22092|22123.1|22093.1|22113|22083|0
1646352610000|2022-03-04 00:10:10|22123.1|22093.1|22117.9|22087.9|22127.4|22097.4|22117.9|22087.9|0
1646352620000|2022-03-04 00:10:20|22117.3|22087.3|22121.2|22091.2|22121.2|22091.2|22112.8|22082.8|0
1646352630000|2022-03-04 00:10:30|22115.1|22085.1|22118.6|22088.6|22120.2|22090.2|22113.1|22083.1|0
1646352640000|2022-03-04 00:10:40|22116.6|22086.6|22111.1|22081.1|22117.1|22087.1|22106|22076|0
1646352650000|2022-03-04 00:10:50|22109.5|22079.5|22098|22068|22110.6|22080.6|22097.4|22067.4|0
1646352660000|2022-03-04 00:11:00|22101|22071|22088.7|22058.7|22101.5|22071.5|22087.7|22057.7|0
1646352670000|2022-03-04 00:11:10|22088.2|22058.2|22084.7|22054.7|22093.2|22063.2|22084.7|22054.7|0
1646352680000|2022-03-04 00:11:20|22085.7|22055.7|22093.9|22063.9|22093.9|22063.9|22085.7|22055.7|0
1646352690000|2022-03-04 00:11:30|22095.4|22065.4|22099.3|22069.3|22100.3|22070.3|22094.9|22064.9|0
1646352700000|2022-03-04 00:11:40|22099.8|22069.8|22093.3|22063.3|22099.8|22069.8|22091.2|22061.2|0
1646352710000|2022-03-04 00:11:50|22095.3|22065.3|22093.5|22063.5|22096|22066|22091.9|22061.9|0
1646352720000|2022-03-04 00:12:00|22092.4|22062.4|22085|22055|22092.6|22062.6|22085|22055|0
1646352730000|2022-03-04 00:12:10|22086|22056|22089.2|22059.2|22089.7|22059.7|22084.6|22054.6|0
1646352740000|2022-03-04 00:12:20|22089.7|22059.7|22095.3|22065.3|22096.3|22066.3|22088.8|22058.8|0
1646352750000|2022-03-04 00:12:30|22096.3|22066.3|22085.2|22055.2|22096.9|22066.9|22084.7|22054.7|0
1646352760000|2022-03-04 00:12:40|22084.2|22054.2|22090.3|22060.3|22090.3|22060.3|22084.2|22054.2|0
1646352770000|2022-03-04 00:12:50|22089.7|22059.7|22078.9|22048.9|22090.3|22060.3|22077.9|22047.9|0
1646352780000|2022-03-04 00:13:00|22079.9|22049.9|22083.4|22053.4|22084.4|22054.4|22079.9|22049.9|0
1646352790000|2022-03-04 00:13:10|22081.9|22051.9|22069.8|22039.8|22084.4|22054.4|22069.8|22039.8|0
1646352800000|2022-03-04 00:13:20|22072.3|22042.3|22069.8|22039.8|22075.1|22045.1|22069.8|22039.8|0
1646352810000|2022-03-04 00:13:30|22067.8|22037.8|22082|22052|22082.5|22052.5|22067.8|22037.8|0
1646352820000|2022-03-04 00:13:40|22081.5|22051.5|22078.5|22048.5|22082.5|22052.5|22077.5|22047.5|0
1646352830000|2022-03-04 00:13:50|22077.5|22047.5|22083|22053|22083|22053|22077.5|22047.5|0
1646352840000|2022-03-04 00:14:00|22082.5|22052.5|22082|22052|22083.5|22053.5|22078.5|22048.5|0
1646352850000|2022-03-04 00:14:10|22082.5|22052.5|22090.6|22060.6|22092.6|22062.6|22082.5|22052.5|0
1646352860000|2022-03-04 00:14:20|22091.1|22061.1|22090.7|22060.7|22091.1|22061.1|22089.1|22059.1|0
1646352870000|2022-03-04 00:14:30|22090.1|22060.1|22098.7|22068.7|22098.7|22068.7|22089.1|22059.1|0
1646352880000|2022-03-04 00:14:40|22098.2|22068.2|22099.2|22069.2|22099.7|22069.7|22096.7|22066.7|0
1646352890000|2022-03-04 00:14:50|22099.7|22069.7|22098.6|22068.6|22099.8|22069.8|22098.3|22068.3|0
1646352900000|2022-03-04 00:15:00|22098.1|22068.1|22095.6|22065.6|22099.1|22069.1|22094.5|22064.5|0
1646352910000|2022-03-04 00:15:10|22094.1|22064.1|22097.7|22067.7|22099.7|22069.7|22092.5|22062.5|0
1646352920000|2022-03-04 00:15:20|22097.2|22067.2|22088.1|22058.1|22097.2|22067.2|22088.1|22058.1|0
1646352930000|2022-03-04 00:15:30|22087.6|22057.6|22086.1|22056.1|22087.6|22057.6|22083|22053|0
1646352940000|2022-03-04 00:15:40|22085.1|22055.1|22082.5|22052.5|22085.1|22055.1|22080.5|22050.5|0
1646352950000|2022-03-04 00:15:50|22079.5|22049.5|22080.8|22050.8|22081|22051|22079|22049|0
1646352960000|2022-03-04 00:16:00|22077.3|22047.3|22081.1|22051.1|22082.1|22052.1|22076.5|22046.5|0
1646352970000|2022-03-04 00:16:10|22081.3|22051.3|22076.8|22046.8|22081.3|22051.3|22076.8|22046.8|0
1646352980000|2022-03-04 00:16:20|22078.3|22048.3|22073.3|22043.3|22081.3|22051.3|22072.3|22042.3|0
1646352990000|2022-03-04 00:16:30|22076.1|22046.1|22081.2|22051.2|22081.2|22051.2|22076.1|22046.1|0
1646353000000|2022-03-04 00:16:40|22081.7|22051.7|22073.1|22043.1|22082.2|22052.2|22073.1|22043.1|0
1646353010000|2022-03-04 00:16:50|22073.6|22043.6|22073.6|22043.6|22074.6|22044.6|22069.6|22039.6|0
1646353020000|2022-03-04 00:17:00|22073.4|22043.4|22075.4|22045.4|22075.9|22045.9|22069.8|22039.8|0
1646353030000|2022-03-04 00:17:10|22075.1|22045.1|22081.4|22051.4|22083.9|22053.9|22075.1|22045.1|0
1646353040000|2022-03-04 00:17:20|22080.1|22050.1|22080.1|22050.1|22080.4|22050.4|22079.3|22049.3|0
1646353050000|2022-03-04 00:17:30|22078.8|22048.8|22078.1|22048.1|22079.6|22049.6|22078.1|22048.1|0
1646353060000|2022-03-04 00:17:40|22078.6|22048.6|22080.8|22050.8|22081.1|22051.1|22076.8|22046.8|0
1646353070000|2022-03-04 00:17:50|22080.1|22050.1|22072.7|22042.7|22084.3|22054.3|22070.7|22040.7|0
1646353080000|2022-03-04 00:18:00|22072.9|22042.9|22073|22043|22074.8|22044.8|22071|22041|0
1646353090000|2022-03-04 00:18:10|22072.8|22042.8|22078|22048|22078.8|22048.8|22072.8|22042.8|0
1646353100000|2022-03-04 00:18:20|22079.3|22049.3|22076|22046|22083.3|22053.3|22074.8|22044.8|0
1646353110000|2022-03-04 00:18:30|22076.3|22046.3|22069.5|22039.5|22076.3|22046.3|22067|22037|0
1646353120000|2022-03-04 00:18:40|22070.3|22040.3|22072.8|22042.8|22073.5|22043.5|22070.3|22040.3|0
1646353130000|2022-03-04 00:18:50|22072|22042|22068.8|22038.8|22072|22042|22068.3|22038.3|0
1646353140000|2022-03-04 00:19:00|22069.3|22039.3|22064.1|22034.1|22069.3|22039.3|22064.1|22034.1|0
1646353150000|2022-03-04 00:19:10|22064.6|22034.6|22049.9|22019.9|22065.6|22035.6|22049.9|22019.9|0
1646353160000|2022-03-04 00:19:20|22050.1|22020.1|22058.1|22028.1|22061.6|22031.6|22049.9|22019.9|0
1646353170000|2022-03-04 00:19:30|22057.4|22027.4|22056.6|22026.6|22061.1|22031.1|22056.6|22026.6|0
1646353180000|2022-03-04 00:19:40|22055.9|22025.9|22051|22021|22055.9|22025.9|22049.7|22019.7|0
1646353190000|2022-03-04 00:19:50|22051.2|22021.2|22050.3|22020.3|22051.9|22021.9|22050.3|22020.3|0
1646353200000|2022-03-04 00:20:00|22051|22021|22057|22027|22057|22027|22048.3|22018.3|0
1646353210000|2022-03-04 00:20:10|22057.3|22027.3|22048|22018|22060|22030|22048|22018|0
1646353220000|2022-03-04 00:20:20|22048.7|22018.7|22051.2|22021.2|22051.2|22021.2|22047.2|22017.2|0
1646353230000|2022-03-04 00:20:30|22049|22019|22031.9|22001.9|22049|22019|22031.4|22001.4|0
1646353240000|2022-03-04 00:20:40|22032.4|22002.4|22019.6|21989.6|22032.4|22002.4|22015.2|21985.2|0
1646353250000|2022-03-04 00:20:50|22019.5|21989.5|22022.3|21992.3|22026.4|21996.4|22015.8|21985.8|0
1646353260000|2022-03-04 00:21:00|22022.6|21992.6|22031.1|22001.1|22031.4|22001.4|22022.6|21992.6|0
1646353270000|2022-03-04 00:21:10|22031.3|22001.3|22036.3|22006.3|22036.5|22006.5|22029.3|21999.3|0
1646353280000|2022-03-04 00:21:20|22036.1|22006.1|22036.6|22006.6|22036.6|22006.6|22032.4|22002.4|0
1646353290000|2022-03-04 00:21:30|22037.1|22007.1|22036.5|22006.5|22040.6|22010.6|22034.6|22004.6|0
1646353300000|2022-03-04 00:21:40|22037.3|22007.3|22039|22009|22042.2|22012.2|22037.3|22007.3|0
1646353310000|2022-03-04 00:21:50|22039.8|22009.8|22040.3|22010.3|22041.3|22011.3|22036.5|22006.5|0
1646353320000|2022-03-04 00:22:00|22040|22010|22039.2|22009.2|22041.5|22011.5|22037.7|22007.7|0
1646353330000|2022-03-04 00:22:10|22040.7|22010.7|22042|22012|22042.2|22012.2|22040.7|22010.7|0
1646353340000|2022-03-04 00:22:20|22041.2|22011.2|22027.5|21997.5|22041.2|22011.2|22027.5|21997.5|0
1646353350000|2022-03-04 00:22:30|22028.5|21998.5|22020.2|21990.2|22030.7|22000.7|22020.2|21990.2|0
1646353360000|2022-03-04 00:22:40|22018.7|21988.7|22004.2|21974.2|22018.7|21988.7|21998.7|21968.7|0
1646353370000|2022-03-04 00:22:50|22004.7|21974.7|21994.9|21964.9|22005.2|21975.2|21990.3|21960.3|0
1646353380000|2022-03-04 00:23:00|21992.7|21962.7|21990|21960|21998.5|21968.5|21988.4|21958.4|0
1646353390000|2022-03-04 00:23:10|21989.7|21959.7|21987.6|21957.6|21991.5|21961.5|21985.9|21955.9|0
1646353400000|2022-03-04 00:23:20|21987.9|21957.9|21987.1|21957.1|21987.9|21957.9|21982.4|21952.4|0
1646353410000|2022-03-04 00:23:30|21986.1|21956.1|21977.6|21947.6|21987.5|21957.5|21977.3|21947.3|0
1646353420000|2022-03-04 00:23:40|21976.9|21946.9|21975.7|21945.7|21976.9|21946.9|21973.8|21943.8|0
1646353430000|2022-03-04 00:23:50|21975|21945|21968.4|21938.4|21977.6|21947.6|21966.9|21936.9|0
1646353440000|2022-03-04 00:24:00|21968.9|21938.9|21963.4|21933.4|21970.7|21940.7|21954.8|21924.8|0
1646353450000|2022-03-04 00:24:10|21963.7|21933.7|21987.4|21957.4|21987.4|21957.4|21963.7|21933.7|0
1646353460000|2022-03-04 00:24:20|21987.1|21957.1|21984.6|21954.6|21989.9|21959.9|21983.5|21953.5|0
1646353470000|2022-03-04 00:24:30|21985.6|21955.6|21986.8|21956.8|21986.9|21956.9|21980.2|21950.2|0
1646353480000|2022-03-04 00:24:40|21986.1|21956.1|21985.9|21955.9|21987.7|21957.7|21981.9|21951.9|0
1646353490000|2022-03-04 00:24:50|21985.7|21955.7|21982|21952|21986.7|21956.7|21980.8|21950.8|0
1646353500000|2022-03-04 00:25:00|21981.3|21951.3|21979.1|21949.1|21981.3|21951.3|21976.5|21946.5|0
1646353510000|2022-03-04 00:25:10|21979.9|21949.9|21980.3|21950.3|21982.6|21952.6|21979.9|21949.9|0
1646353520000|2022-03-04 00:25:20|21981.1|21951.1|21976|21946|21983|21953|21976|21946|0
1646353530000|2022-03-04 00:25:30|21973.1|21943.1|21972.1|21942.1|21975.1|21945.1|21969.6|21939.6|0
1646353540000|2022-03-04 00:25:40|21972.8|21942.8|21973.9|21943.9|21977.1|21947.1|21972.8|21942.8|0
1646353550000|2022-03-04 00:25:50|21973.2|21943.2|21974.2|21944.2|21974.2|21944.2|21970.7|21940.7|0
1646353560000|2022-03-04 00:26:00|21975|21945|21983.1|21953.1|21983.8|21953.8|21971.2|21941.2|0
1646353570000|2022-03-04 00:26:10|21983.8|21953.8|21984.2|21954.2|21986.5|21956.5|21981|21951|0
1646353580000|2022-03-04 00:26:20|21985|21955|21983.4|21953.4|21988.9|21958.9|21982.5|21952.5|0
1646353590000|2022-03-04 00:26:30|21984.5|21954.5|21985.2|21955.2|21986.2|21956.2|21983.1|21953.1|0
1646353600000|2022-03-04 00:26:40|21985|21955|21993.3|21963.3|21993.3|21963.3|21984.2|21954.2|0
1646353610000|2022-03-04 00:26:50|21991.8|21961.8|21994.6|21964.6|21994.6|21964.6|21991.8|21961.8|0
1646353620000|2022-03-04 00:27:00|22000.6|21970.6|22008.2|21978.2|22008.6|21978.6|22000.6|21970.6|0
1646353630000|2022-03-04 00:27:10|22007.9|21977.9|22009.6|21979.6|22009.6|21979.6|22007.7|21977.7|0
1646353640000|2022-03-04 00:27:20|22009.1|21979.1|22010.6|21980.6|22011.1|21981.1|22009.1|21979.1|0
1646353650000|2022-03-04 00:27:30|22011.1|21981.1|22018.1|21988.1|22018.1|21988.1|22010.9|21980.9|0
1646353660000|2022-03-04 00:27:40|22017.9|21987.9|22019.4|21989.4|22020.4|21990.4|22017.6|21987.6|0
1646353670000|2022-03-04 00:27:50|22020.1|21990.1|22033.3|22003.3|22033.3|22003.3|22019.9|21989.9|0
1646353680000|2022-03-04 00:28:00|22034.1|22004.1|22047.8|22017.8|22049|22019|22033.1|22003.1|0
1646353690000|2022-03-04 00:28:10|22048.5|22018.5|22033.9|22003.9|22048.5|22018.5|22033.9|22003.9|0
1646353700000|2022-03-04 00:28:20|22033.2|22003.2|22027.1|21997.1|22033.2|22003.2|22019.6|21989.6|0
1646353710000|2022-03-04 00:28:30|22029.3|21999.3|22028.2|21998.2|22033.5|22003.5|22026.6|21996.6|0
1646353720000|2022-03-04 00:28:40|22029|21999|22023|21993|22035|22005|22023|21993|0
1646353730000|2022-03-04 00:28:50|22023.8|21993.8|21999.5|21969.5|22024|21994|21999.5|21969.5|0
1646353740000|2022-03-04 00:29:00|22000.3|21970.3|22018.7|21988.7|22019.9|21989.9|22000.3|21970.3|0
1646353750000|2022-03-04 00:29:10|22019.4|21989.4|22025.4|21995.4|22025.4|21995.4|22019.4|21989.4|0
1646353760000|2022-03-04 00:29:20|22023.9|21993.9|22011.5|21981.5|22023.9|21993.9|22010|21980|0
1646353770000|2022-03-04 00:29:30|22011.2|21981.2|22011.7|21981.7|22011.7|21981.7|22004.5|21974.5|0
1646353780000|2022-03-04 00:29:40|22011.5|21981.5|22002.2|21972.2|22011.7|21981.7|22002.2|21972.2|0
1646353790000|2022-03-04 00:29:50|22002.5|21972.5|21999.6|21969.6|22004.6|21974.6|21999.4|21969.4|0
1646353800000|2022-03-04 00:30:00|21998.9|21968.9|22002.1|21972.1|22004.2|21974.2|21998.9|21968.9|0
1646353810000|2022-03-04 00:30:10|22002.8|21972.8|22012.2|21982.2|22013|21983|22002.5|21972.5|0
1646353820000|2022-03-04 00:30:20|22012.4|21982.4|22009.4|21979.4|22012.9|21982.9|22003.9|21973.9|0
1646353830000|2022-03-04 00:30:30|22008.9|21978.9|22004.1|21974.1|22008.9|21978.9|21999.9|21969.9|0
1646353840000|2022-03-04 00:30:40|22003.6|21973.6|21999.1|21969.1|22006.1|21976.1|21998.6|21968.6|0
1646353850000|2022-03-04 00:30:50|21999.7|21969.7|22001.9|21971.9|22001.9|21971.9|21997.4|21967.4|0
1646353860000|2022-03-04 00:31:00|22003.9|21973.9|22006.9|21976.9|22008.7|21978.7|22003.9|21973.9|0
1646353870000|2022-03-04 00:31:10|22007.4|21977.4|21993.7|21963.7|22007.4|21977.4|21993.7|21963.7|0
1646353880000|2022-03-04 00:31:20|21989.2|21959.2|21988.5|21958.5|21994.9|21964.9|21988.5|21958.5|0
1646353890000|2022-03-04 00:31:30|21989|21959|21969.9|21939.9|21989|21959|21969.1|21939.1|0
1646353900000|2022-03-04 00:31:40|21970.7|21940.7|21963.9|21933.9|21971.4|21941.4|21962.7|21932.7|0
1646353910000|2022-03-04 00:31:50|21963.3|21933.3|21961.4|21931.4|21968.3|21938.3|21961.4|21931.4|0
1646353920000|2022-03-04 00:32:00|21960.6|21930.6|21961.6|21931.6|21964.4|21934.4|21957.4|21927.4|0
1646353930000|2022-03-04 00:32:10|21962.4|21932.4|21959.8|21929.8|21967.6|21937.6|21958.8|21928.8|0
1646353940000|2022-03-04 00:32:20|21959|21929|21950.1|21920.1|21962.5|21932.5|21950.1|21920.1|0
1646353950000|2022-03-04 00:32:30|21947.1|21917.1|21942.3|21912.3|21952.3|21922.3|21939.1|21909.1|0
1646353960000|2022-03-04 00:32:40|21942.5|21912.5|21936.7|21906.7|21944.8|21914.8|21934.7|21904.7|0
1646353970000|2022-03-04 00:32:50|21937.4|21907.4|21945.2|21915.2|21946|21916|21937.4|21907.4|0
1646353980000|2022-03-04 00:33:00|21944.5|21914.5|21956.8|21926.8|21956.8|21926.8|21943.7|21913.7|0
1646353990000|2022-03-04 00:33:10|21956.1|21926.1|21957.2|21927.2|21959.8|21929.8|21951.9|21921.9|0
1646354000000|2022-03-04 00:33:20|21955.7|21925.7|21960.8|21930.8|21961.3|21931.3|21954.8|21924.8|0
1646354010000|2022-03-04 00:33:30|21960.5|21930.5|21952|21922|21960.5|21930.5|21952|21922|0
1646354020000|2022-03-04 00:33:40|21951.5|21921.5|21947.9|21917.9|21954.4|21924.4|21947.9|21917.9|0
1646354030000|2022-03-04 00:33:50|21947.4|21917.4|21949.7|21919.7|21949.9|21919.9|21945.2|21915.2|0
1646354040000|2022-03-04 00:34:00|21949.9|21919.9|21949.1|21919.1|21952.6|21922.6|21949.1|21919.1|0
1646354050000|2022-03-04 00:34:10|21949.8|21919.8|21954.3|21924.3|21954.3|21924.3|21949.8|21919.8|0
1646354060000|2022-03-04 00:34:20|21953.5|21923.5|21953.4|21923.4|21955.1|21925.1|21952.6|21922.6|0
1646354070000|2022-03-04 00:34:30|21953.1|21923.1|21960.6|21930.6|21961.3|21931.3|21952.9|21922.9|0
1646354080000|2022-03-04 00:34:40|21958.6|21928.6|21955.6|21925.6|21959.5|21929.5|21953.2|21923.2|0
1646354090000|2022-03-04 00:34:50|21955.9|21925.9|21952.9|21922.9|21955.9|21925.9|21950.7|21920.7|0
1646354100000|2022-03-04 00:35:00|21952.2|21922.2|21962.5|21932.5|21963.2|21933.2|21945.9|21915.9|0
1646354110000|2022-03-04 00:35:10|21963.5|21933.5|21967|21937|21967.3|21937.3|21963.2|21933.2|0
1646354120000|2022-03-04 00:35:20|21967.7|21937.7|21994.4|21964.4|21995.9|21965.9|21967.7|21937.7|0
1646354130000|2022-03-04 00:35:30|21994.6|21964.6|21981.6|21951.6|21996.4|21966.4|21980.6|21950.6|0
1646354140000|2022-03-04 00:35:40|21981.4|21951.4|21955.1|21925.1|21981.4|21951.4|21955.1|21925.1|0
1646354150000|2022-03-04 00:35:50|21956.3|21926.3|21969.7|21939.7|21970.5|21940.5|21955.6|21925.6|0
1646354160000|2022-03-04 00:36:00|21970|21940|21965.2|21935.2|21970.2|21940.2|21963.5|21933.5|0
1646354170000|2022-03-04 00:36:10|21964.7|21934.7|21934.5|21904.5|21967.7|21937.7|21928.6|21898.6|0
1646354180000|2022-03-04 00:36:20|21936|21906|21920.9|21890.9|21936|21906|21919.7|21889.7|0
1646354190000|2022-03-04 00:36:30|21920.4|21890.4|21891|21861|21922.4|21892.4|21891|21861|0
1646354200000|2022-03-04 00:36:40|21892|21862|21886.5|21856.5|21898.9|21868.9|21886.5|21856.5|0
1646354210000|2022-03-04 00:36:50|21885.7|21855.7|21876.3|21846.3|21885.7|21855.7|21876.3|21846.3|0
1646354220000|2022-03-04 00:37:00|21876.1|21846.1|21876.2|21846.2|21881|21851|21874|21844|0
1646354230000|2022-03-04 00:37:10|21876|21846|21875.3|21845.3|21879.7|21849.7|21872.9|21842.9|0
1646354240000|2022-03-04 00:37:20|21874.2|21844.2|21877.3|21847.3|21877.6|21847.6|21871.8|21841.8|0
1646354250000|2022-03-04 00:37:30|21876.6|21846.6|21876.6|21846.6|21879.2|21849.2|21875.2|21845.2|0
1646354260000|2022-03-04 00:37:40|21876.9|21846.9|21867.7|21837.7|21876.9|21846.9|21864|21834|0
1646354270000|2022-03-04 00:37:50|21868.4|21838.4|21867.7|21837.7|21873.2|21843.2|21861.5|21831.5|0
1646354280000|2022-03-04 00:38:00|21868.4|21838.4|21878.1|21848.1|21878.3|21848.3|21865.8|21835.8|0
1646354290000|2022-03-04 00:38:10|21878.9|21848.9|21889.5|21859.5|21891.3|21861.3|21878.4|21848.4|0
1646354300000|2022-03-04 00:38:20|21889.3|21859.3|21899.4|21869.4|21899.4|21869.4|21889.3|21859.3|0
1646354310000|2022-03-04 00:38:30|21899.6|21869.6|21891.1|21861.1|21907.1|21877.1|21890.9|21860.9|0
1646354320000|2022-03-04 00:38:40|21891.4|21861.4|21897.6|21867.6|21897.6|21867.6|21889.7|21859.7|0
1646354330000|2022-03-04 00:38:50|21898.2|21868.2|21891.5|21861.5|21899.4|21869.4|21890.7|21860.7|0
1646354340000|2022-03-04 00:39:00|21891.7|21861.7|21889.2|21859.2|21895.2|21865.2|21889|21859|0
1646354350000|2022-03-04 00:39:10|21888.7|21858.7|21882.2|21852.2|21888.7|21858.7|21876.6|21846.6|0
1646354360000|2022-03-04 00:39:20|21882.7|21852.7|21876.2|21846.2|21884.2|21854.2|21873.7|21843.7|0
1646354370000|2022-03-04 00:39:30|21875.7|21845.7|21870.2|21840.2|21876|21846|21870|21840|0
1646354380000|2022-03-04 00:39:40|21868.6|21838.6|21859.3|21829.3|21868.9|21838.9|21859.3|21829.3|0
1646354390000|2022-03-04 00:39:50|21859.6|21829.6|21861.2|21831.2|21861.2|21831.2|21852.2|21822.2|0
1646354400000|2022-03-04 00:40:00|21860.4|21830.4|21851.4|21821.4|21861.9|21831.9|21851.4|21821.4|0
1646354410000|2022-03-04 00:40:10|21852.2|21822.2|21851|21821|21855|21825|21849.3|21819.3|0
1646354420000|2022-03-04 00:40:20|21851.2|21821.2|21849.1|21819.1|21851.2|21821.2|21839.5|21809.5|0
1646354430000|2022-03-04 00:40:30|21849.3|21819.3|21848.9|21818.9|21849.6|21819.6|21846.6|21816.6|0
1646354440000|2022-03-04 00:40:40|21849.5|21819.5|21853.7|21823.7|21853.7|21823.7|21848.2|21818.2|0
1646354450000|2022-03-04 00:40:50|21853|21823|21852.7|21822.7|21854.7|21824.7|21852.2|21822.2|0
1646354460000|2022-03-04 00:41:00|21854.2|21824.2|21865.6|21835.6|21865.6|21835.6|21853.5|21823.5|0
1646354470000|2022-03-04 00:41:10|21867|21837|21861|21831|21867|21837|21861|21831|0
1646354480000|2022-03-04 00:41:20|21860.7|21830.7|21855.8|21825.8|21862.9|21832.9|21853.2|21823.2|0
1646354490000|2022-03-04 00:41:30|21855|21825|21846.7|21816.7|21855|21825|21841.5|21811.5|0
1646354500000|2022-03-04 00:41:40|21846|21816|21836.2|21806.2|21863.8|21833.8|21836.2|21806.2|0
1646354510000|2022-03-04 00:41:50|21836.5|21806.5|21809|21779|21837.4|21807.4|21805.8|21775.8|0
1646354520000|2022-03-04 00:42:00|21808.2|21778.2|21812.8|21782.8|21812.8|21782.8|21803|21773|0
1646354530000|2022-03-04 00:42:10|21815.1|21785.1|21835.1|21805.1|21841.4|21811.4|21809.4|21779.4|0
1646354540000|2022-03-04 00:42:20|21834.1|21804.1|21810.8|21780.8|21834.1|21804.1|21804.7|21774.7|0
1646354550000|2022-03-04 00:42:30|21810.5|21780.5|21818.1|21788.1|21825.3|21795.3|21809.1|21779.1|0
1646354560000|2022-03-04 00:42:40|21818.6|21788.6|21829|21799|21833|21803|21818.6|21788.6|0
1646354570000|2022-03-04 00:42:50|21830|21800|21853.2|21823.2|21853.5|21823.5|21829.2|21799.2|0
1646354580000|2022-03-04 00:43:00|21849.5|21819.5|21840.8|21810.8|21852.1|21822.1|21840.8|21810.8|0
1646354590000|2022-03-04 00:43:10|21840.3|21810.3|21840.8|21810.8|21845.3|21815.3|21838.1|21808.1|0
1646354600000|2022-03-04 00:43:20|21840.6|21810.6|21839.3|21809.3|21843.6|21813.6|21839.3|21809.3|0
1646354610000|2022-03-04 00:43:30|21839.7|21809.7|21838.5|21808.5|21840.5|21810.5|21836.8|21806.8|0
1646354620000|2022-03-04 00:43:40|21838.8|21808.8|21837.1|21807.1|21839.5|21809.5|21836.6|21806.6|0
1646354630000|2022-03-04 00:43:50|21836.8|21806.8|21821.8|21791.8|21836.8|21806.8|21821.8|21791.8|0
1646354640000|2022-03-04 00:44:00|21821.3|21791.3|21831.4|21801.4|21831.4|21801.4|21813.6|21783.6|0
1646354650000|2022-03-04 00:44:10|21831.9|21801.9|21840.5|21810.5|21840.7|21810.7|21831.9|21801.9|0
1646354660000|2022-03-04 00:44:20|21840.2|21810.2|21836.6|21806.6|21840.2|21810.2|21829.4|21799.4|0
1646354670000|2022-03-04 00:44:30|21836.8|21806.8|21834.4|21804.4|21837.3|21807.3|21834.4|21804.4|0
1646354680000|2022-03-04 00:44:40|21833.6|21803.6|21832.7|21802.7|21836.6|21806.6|21832.2|21802.2|0
1646354690000|2022-03-04 00:44:50|21832.2|21802.2|21838.5|21808.5|21838.7|21808.7|21832.2|21802.2|0
1646354700000|2022-03-04 00:45:00|21839|21809|21831.5|21801.5|21839|21809|21831|21801|0
1646354710000|2022-03-04 00:45:10|21830.7|21800.7|21821.7|21791.7|21830.7|21800.7|21819.9|21789.9|0
1646354720000|2022-03-04 00:45:20|21821|21791|21830|21800|21830|21800|21819.7|21789.7|0
1646354730000|2022-03-04 00:45:30|21830.5|21800.5|21835.7|21805.7|21836.7|21806.7|21830.5|21800.5|0
1646354740000|2022-03-04 00:45:40|21835.2|21805.2|21853.4|21823.4|21857.2|21827.2|21835.2|21805.2|0
1646354750000|2022-03-04 00:45:50|21853.9|21823.9|21871.3|21841.3|21875.8|21845.8|21853.9|21823.9|0
1646354760000|2022-03-04 00:46:00|21869.8|21839.8|21865.1|21835.1|21869.8|21839.8|21864.6|21834.6|0
1646354770000|2022-03-04 00:46:10|21865.6|21835.6|21848.7|21818.7|21865.6|21835.6|21847.2|21817.2|0
1646354780000|2022-03-04 00:46:20|21850.7|21820.7|21842|21812|21850.7|21820.7|21833.6|21803.6|0
1646354790000|2022-03-04 00:46:30|21840.5|21810.5|21854.4|21824.4|21854.4|21824.4|21838.7|21808.7|0
1646354800000|2022-03-04 00:46:40|21854.2|21824.2|21854.1|21824.1|21858.9|21828.9|21852.9|21822.9|0
1646354810000|2022-03-04 00:46:50|21854.4|21824.4|21868.1|21838.1|21870.6|21840.6|21854.4|21824.4|0
1646354820000|2022-03-04 00:47:00|21867.4|21837.4|21874.9|21844.9|21877.6|21847.6|21867.1|21837.1|0
1646354830000|2022-03-04 00:47:10|21874.4|21844.4|21873.3|21843.3|21876.9|21846.9|21872.8|21842.8|0
1646354840000|2022-03-04 00:47:20|21873.6|21843.6|21875.4|21845.4|21875.4|21845.4|21873.6|21843.6|0
1646354850000|2022-03-04 00:47:30|21875.1|21845.1|21867.6|21837.6|21875.6|21845.6|21867.6|21837.6|0
1646354860000|2022-03-04 00:47:40|21866.6|21836.6|21864.8|21834.8|21870.1|21840.1|21864.1|21834.1|0
1646354870000|2022-03-04 00:47:50|21865.4|21835.4|21867.3|21837.3|21868.3|21838.3|21865.4|21835.4|0
1646354880000|2022-03-04 00:48:00|21870.3|21840.3|21824.8|21794.8|21872.8|21842.8|21824.6|21794.6|0
1646354890000|2022-03-04 00:48:10|21824.1|21794.1|21816.1|21786.1|21827.9|21797.9|21816.1|21786.1|0
1646354900000|2022-03-04 00:48:20|21815.4|21785.4|21801.7|21771.7|21815.4|21785.4|21801.7|21771.7|0
1646354910000|2022-03-04 00:48:30|21800.9|21770.9|21802.7|21772.7|21803.2|21773.2|21800.9|21770.9|0
1646354920000|2022-03-04 00:48:40|21802.4|21772.4|21790.2|21760.2|21802.4|21772.4|21788.9|21758.9|0
1646354930000|2022-03-04 00:48:50|21789.5|21759.5|21787.7|21757.7|21789.5|21759.5|21785.7|21755.7|0
1646354940000|2022-03-04 00:49:00|21787.5|21757.5|21801.2|21771.2|21806.2|21776.2|21787.5|21757.5|0
1646354950000|2022-03-04 00:49:10|21799.7|21769.7|21819.3|21789.3|21819.3|21789.3|21799.7|21769.7|0
1646354960000|2022-03-04 00:49:20|21818.6|21788.6|21824.3|21794.3|21824.3|21794.3|21816.3|21786.3|0
1646354970000|2022-03-04 00:49:30|21824.5|21794.5|21823.8|21793.8|21828.8|21798.8|21823.1|21793.1|0
1646354980000|2022-03-04 00:49:40|21824|21794|21823.6|21793.6|21825.1|21795.1|21823.1|21793.1|0
1646354990000|2022-03-04 00:49:50|21823.8|21793.8|21844|21814|21844|21814|21823.8|21793.8|0
1646355000000|2022-03-04 00:50:00|21844.8|21814.8|21840.5|21810.5|21856.9|21826.9|21840.5|21810.5|0
1646355010000|2022-03-04 00:50:10|21841|21811|21869.6|21839.6|21873.1|21843.1|21840.1|21810.1|0
1646355020000|2022-03-04 00:50:20|21868.1|21838.1|21862.1|21832.1|21870.8|21840.8|21861.6|21831.6|0
1646355030000|2022-03-04 00:50:30|21861.9|21831.9|21874.3|21844.3|21877.3|21847.3|21861.9|21831.9|0
1646355040000|2022-03-04 00:50:40|21874.6|21844.6|21870.1|21840.1|21877.6|21847.6|21870.1|21840.1|0
1646355050000|2022-03-04 00:50:50|21870.6|21840.6|21868.9|21838.9|21871.6|21841.6|21868.1|21838.1|0
1646355060000|2022-03-04 00:51:00|21869.4|21839.4|21876.1|21846.1|21876.8|21846.8|21868.9|21838.9|0
1646355070000|2022-03-04 00:51:10|21876.8|21846.8|21877.5|21847.5|21880.2|21850.2|21872.6|21842.6|0
1646355080000|2022-03-04 00:51:20|21876.7|21846.7|21860.6|21830.6|21876.7|21846.7|21860.3|21830.3|0
1646355090000|2022-03-04 00:51:30|21861.1|21831.1|21858.8|21828.8|21866.3|21836.3|21854.1|21824.1|0
1646355100000|2022-03-04 00:51:40|21859.3|21829.3|21863.3|21833.3|21864.5|21834.5|21859.3|21829.3|0
1646355110000|2022-03-04 00:51:50|21862.5|21832.5|21870|21840|21870|21840|21862.3|21832.3|0
1646355120000|2022-03-04 00:52:00|21872.2|21842.2|21885.2|21855.2|21886.2|21856.2|21872.2|21842.2|0
1646355130000|2022-03-04 00:52:10|21884.4|21854.4|21884.9|21854.9|21885.2|21855.2|21878.9|21848.9|0
1646355140000|2022-03-04 00:52:20|21884.7|21854.7|21868.7|21838.7|21884.7|21854.7|21861.5|21831.5|0
1646355150000|2022-03-04 00:52:30|21867.7|21837.7|21878.9|21848.9|21879.4|21849.4|21864|21834|0
1646355160000|2022-03-04 00:52:40|21877.4|21847.4|21875.2|21845.2|21877.4|21847.4|21871.2|21841.2|0
1646355170000|2022-03-04 00:52:50|21875.4|21845.4|21873|21843|21881.2|21851.2|21873|21843|0
1646355180000|2022-03-04 00:53:00|21872.7|21842.7|21860|21830|21872.7|21842.7|21860|21830|0
1646355190000|2022-03-04 00:53:10|21860.3|21830.3|21853.3|21823.3|21861.5|21831.5|21852.6|21822.6|0
1646355200000|2022-03-04 00:53:20|21853.8|21823.8|21844.9|21814.9|21853.8|21823.8|21844.9|21814.9|0
1646355210000|2022-03-04 00:53:30|21845.1|21815.1|21835.2|21805.2|21846.9|21816.9|21834.4|21804.4|0
1646355220000|2022-03-04 00:53:40|21835.9|21805.9|21838.9|21808.9|21847.1|21817.1|21835.9|21805.9|0
1646355230000|2022-03-04 00:53:50|21839.1|21809.1|21837.9|21807.9|21839.2|21809.2|21837.4|21807.4|0
1646355240000|2022-03-04 00:54:00|21838.4|21808.4|21844.9|21814.9|21844.9|21814.9|21835.9|21805.9|0
1646355250000|2022-03-04 00:54:10|21844.6|21814.6|21848.7|21818.7|21851.7|21821.7|21844.6|21814.6|0
1646355260000|2022-03-04 00:54:20|21850.2|21820.2|21848.2|21818.2|21850.2|21820.2|21846.7|21816.7|0
1646355270000|2022-03-04 00:54:30|21847.6|21817.6|21850.4|21820.4|21850.9|21820.9|21847.4|21817.4|0
1646355280000|2022-03-04 00:54:40|21849.7|21819.7|21845.4|21815.4|21849.7|21819.7|21845.1|21815.1|0
1646355290000|2022-03-04 00:54:50|21845.1|21815.1|21841.6|21811.6|21848.3|21818.3|21839.1|21809.1|0
1646355300000|2022-03-04 00:55:00|21840.8|21810.8|21828.1|21798.1|21844.1|21814.1|21827.6|21797.6|0
1646355310000|2022-03-04 00:55:10|21827.6|21797.6|21820.1|21790.1|21827.6|21797.6|21820.1|21790.1|0
1646355320000|2022-03-04 00:55:20|21819.9|21789.9|21802.1|21772.1|21820.4|21790.4|21802.1|21772.1|0
1646355330000|2022-03-04 00:55:30|21801.8|21771.8|21777.9|21747.9|21802.1|21772.1|21777.9|21747.9|0
1646355340000|2022-03-04 00:55:40|21778.2|21748.2|21769.7|21739.7|21778.7|21748.7|21768.2|21738.2|0
1646355350000|2022-03-04 00:55:50|21770|21740|21770.2|21740.2|21777.5|21747.5|21765.9|21735.9|0
1646355360000|2022-03-04 00:56:00|21770.4|21740.4|21764.9|21734.9|21770.4|21740.4|21763.7|21733.7|0
1646355370000|2022-03-04 00:56:10|21765.9|21735.9|21753.7|21723.7|21765.9|21735.9|21753.2|21723.2|0
1646355380000|2022-03-04 00:56:20|21754.2|21724.2|21760.2|21730.2|21767.4|21737.4|21753.2|21723.2|0
1646355390000|2022-03-04 00:56:30|21759.7|21729.7|21765.9|21735.9|21765.9|21735.9|21757.4|21727.4|0
1646355400000|2022-03-04 00:56:40|21766.7|21736.7|21760.4|21730.4|21766.9|21736.9|21760.4|21730.4|0
1646355410000|2022-03-04 00:56:50|21759.7|21729.7|21756.7|21726.7|21759.7|21729.7|21755.9|21725.9|0
1646355420000|2022-03-04 00:57:00|21756.9|21726.9|21729.9|21699.9|21758.9|21728.9|21719.9|21689.9|0
1646355430000|2022-03-04 00:57:10|21730.1|21700.1|21719.7|21689.7|21730.1|21700.1|21716.7|21686.7|0
1646355440000|2022-03-04 00:57:20|21719.9|21689.9|21732.2|21702.2|21732.2|21702.2|21712|21682|0
1646355450000|2022-03-04 00:57:30|21732|21702|21731.5|21701.5|21733.5|21703.5|21726.5|21696.5|0
1646355460000|2022-03-04 00:57:40|21730.8|21700.8|21749.3|21719.3|21751.2|21721.2|21727.8|21697.8|0
1646355470000|2022-03-04 00:57:50|21749|21719|21742.2|21712.2|21749|21719|21733|21703|0
1646355480000|2022-03-04 00:58:00|21742.5|21712.5|21755.7|21725.7|21760.4|21730.4|21742.5|21712.5|0
1646355490000|2022-03-04 00:58:10|21755.4|21725.4|21760.9|21730.9|21760.9|21730.9|21752.7|21722.7|0
1646355500000|2022-03-04 00:58:20|21760.7|21730.7|21763.4|21733.4|21765.1|21735.1|21760.4|21730.4|0
1646355510000|2022-03-04 00:58:30|21763.1|21733.1|21755.4|21725.4|21763.1|21733.1|21754.4|21724.4|0
1646355520000|2022-03-04 00:58:40|21755.2|21725.2|21751.7|21721.7|21755.9|21725.9|21750.7|21720.7|0
1646355530000|2022-03-04 00:58:50|21752.4|21722.4|21746.3|21716.3|21752.4|21722.4|21744|21714|0
1646355540000|2022-03-04 00:59:00|21744.8|21714.8|21756.5|21726.5|21757.7|21727.7|21744.3|21714.3|0
1646355550000|2022-03-04 00:59:10|21758|21728|21754|21724|21759|21729|21753.5|21723.5|0
1646355560000|2022-03-04 00:59:20|21754.5|21724.5|21747.7|21717.7|21757|21727|21744.7|21714.7|0
1646355570000|2022-03-04 00:59:30|21748.8|21718.8|21750.5|21720.5|21750.8|21720.8|21737.6|21707.6|0
1646355580000|2022-03-04 00:59:40|21750.3|21720.3|21757.2|21727.2|21758.3|21728.3|21746.3|21716.3|0
1646355590000|2022-03-04 00:59:50|21756.2|21726.2|21759.7|21729.7|21759.7|21729.7|21753.7|21723.7|0
1646355600000|2022-03-04 01:00:00|21760|21730|21736.8|21706.8|21760|21730|21736.8|21706.8|0
1646355610000|2022-03-04 01:00:10|21736.1|21706.1|21744.1|21714.1|21747.3|21717.3|21725.1|21695.1|0
1646355620000|2022-03-04 01:00:20|21742.6|21712.6|21752.5|21722.5|21752.5|21722.5|21742.6|21712.6|0
1646355630000|2022-03-04 01:00:30|21755.5|21725.5|21748.7|21718.7|21755.7|21725.7|21748.7|21718.7|0
1646355640000|2022-03-04 01:00:40|21748.5|21718.5|21749.9|21719.9|21750.9|21720.9|21746.9|21716.9|0
1646355650000|2022-03-04 01:00:50|21749.4|21719.4|21745.2|21715.2|21749.4|21719.4|21744.9|21714.9|0
1646355660000|2022-03-04 01:01:00|21745.4|21715.4|21742.2|21712.2|21746.2|21716.2|21740.7|21710.7|0
1646355670000|2022-03-04 01:01:10|21743.2|21713.2|21743.5|21713.5|21743.7|21713.7|21741.5|21711.5|0
1646355680000|2022-03-04 01:01:20|21744.2|21714.2|21732|21702|21744.2|21714.2|21731|21701|0
1646355690000|2022-03-04 01:01:30|21731.5|21701.5|21738.5|21708.5|21743.3|21713.3|21729.3|21699.3|0
1646355700000|2022-03-04 01:01:40|21738.8|21708.8|21729.2|21699.2|21738.8|21708.8|21726|21696|0
1646355710000|2022-03-04 01:01:50|21728.5|21698.5|21727.7|21697.7|21729.5|21699.5|21724.5|21694.5|0
1646355720000|2022-03-04 01:02:00|21728|21698|21734.8|21704.8|21739.2|21709.2|21722.5|21692.5|0
1646355730000|2022-03-04 01:02:10|21734|21704|21749.2|21719.2|21749.2|21719.2|21731|21701|0
1646355740000|2022-03-04 01:02:20|21752.9|21722.9|21748.2|21718.2|21756.2|21726.2|21747.4|21717.4|0
1646355750000|2022-03-04 01:02:30|21748.5|21718.5|21757.2|21727.2|21757.2|21727.2|21748.5|21718.5|0
1646355760000|2022-03-04 01:02:40|21757.7|21727.7|21747.4|21717.4|21757.7|21727.7|21744.9|21714.9|0
1646355770000|2022-03-04 01:02:50|21746.9|21716.9|21751.4|21721.4|21752.7|21722.7|21746.9|21716.9|0
1646355780000|2022-03-04 01:03:00|21752|21722|21763.9|21733.9|21763.9|21733.9|21752|21722|0
1646355790000|2022-03-04 01:03:10|21764.2|21734.2|21769.9|21739.9|21769.9|21739.9|21764.2|21734.2|0
1646355800000|2022-03-04 01:03:20|21769.7|21739.7|21778.7|21748.7|21779.2|21749.2|21767.7|21737.7|0
1646355810000|2022-03-04 01:03:30|21778.4|21748.4|21788.6|21758.6|21791.9|21761.9|21778.4|21748.4|0
1646355820000|2022-03-04 01:03:40|21788.9|21758.9|21799.4|21769.4|21802.8|21772.8|21788.9|21758.9|0
1646355830000|2022-03-04 01:03:50|21798.6|21768.6|21797.1|21767.1|21799.1|21769.1|21794.4|21764.4|0
1646355840000|2022-03-04 01:04:00|21796.9|21766.9|21818.3|21788.3|21821.2|21791.2|21796.9|21766.9|0
1646355850000|2022-03-04 01:04:10|21816.5|21786.5|21813.5|21783.5|21816.5|21786.5|21811.5|21781.5|0
1646355860000|2022-03-04 01:04:20|21813|21783|21814.2|21784.2|21814.5|21784.5|21812.3|21782.3|0
1646355870000|2022-03-04 01:04:30|21817.2|21787.2|21842.8|21812.8|21853.2|21823.2|21817.2|21787.2|0
1646355880000|2022-03-04 01:04:40|21845|21815|21854.2|21824.2|21854.2|21824.2|21845|21815|0
1646355890000|2022-03-04 01:04:50|21849|21819|21855|21825|21860.7|21830.7|21847|21817|0
1646355900000|2022-03-04 01:05:00|21855.2|21825.2|21858.8|21828.8|21864.2|21834.2|21846.8|21816.8|0
1646355910000|2022-03-04 01:05:10|21856.2|21826.2|21840.5|21810.5|21856.2|21826.2|21837.3|21807.3|0
1646355920000|2022-03-04 01:05:20|21840.3|21810.3|21831.5|21801.5|21840.3|21810.3|21828.8|21798.8|0
1646355930000|2022-03-04 01:05:30|21831.3|21801.3|21825.6|21795.6|21831.8|21801.8|21823.1|21793.1|0
1646355940000|2022-03-04 01:05:40|21825.8|21795.8|21829|21799|21835.8|21805.8|21825.8|21795.8|0
1646355950000|2022-03-04 01:05:50|21829.3|21799.3|21826.3|21796.3|21837.3|21807.3|21826|21796|0
1646355960000|2022-03-04 01:06:00|21825.3|21795.3|21821.1|21791.1|21833|21803|21821.1|21791.1|0
1646355970000|2022-03-04 01:06:10|21820.3|21790.3|21818.1|21788.1|21821.1|21791.1|21815.4|21785.4|0
1646355980000|2022-03-04 01:06:20|21818.3|21788.3|21801.4|21771.4|21820.3|21790.3|21789.2|21759.2|0
1646355990000|2022-03-04 01:06:30|21806.9|21776.9|21802.2|21772.2|21807.7|21777.7|21801.2|21771.2|0
1646356000000|2022-03-04 01:06:40|21801.4|21771.4|21802.7|21772.7|21805.4|21775.4|21801.2|21771.2|0
1646356010000|2022-03-04 01:06:50|21803.4|21773.4|21799.4|21769.4|21805.7|21775.7|21799.4|21769.4|0
1646356020000|2022-03-04 01:07:00|21798.7|21768.7|21780|21750|21798.9|21768.9|21778.5|21748.5|0
1646356030000|2022-03-04 01:07:10|21783.7|21753.7|21765.8|21735.8|21785|21755|21765.3|21735.3|0
1646356040000|2022-03-04 01:07:20|21765.5|21735.5|21758.1|21728.1|21767|21737|21757|21727|0
1646356050000|2022-03-04 01:07:30|21757.8|21727.8|21752.8|21722.8|21760|21730|21745.1|21715.1|0
1646356060000|2022-03-04 01:07:40|21754.1|21724.1|21756.1|21726.1|21766.3|21736.3|21753.6|21723.6|0
1646356070000|2022-03-04 01:07:50|21758.3|21728.3|21760.9|21730.9|21769.5|21739.5|21758.3|21728.3|0
1646356080000|2022-03-04 01:08:00|21763.1|21733.1|21766.1|21736.1|21768.1|21738.1|21763.1|21733.1|0
1646356090000|2022-03-04 01:08:10|21763.9|21733.9|21770.1|21740.1|21770.6|21740.6|21761.6|21731.6|0
1646356100000|2022-03-04 01:08:20|21770.6|21740.6|21780.2|21750.2|21780.8|21750.8|21769.8|21739.8|0
1646356110000|2022-03-04 01:08:30|21778|21748|21776|21746|21778.8|21748.8|21769.3|21739.3|0
1646356120000|2022-03-04 01:08:40|21775.5|21745.5|21773.5|21743.5|21775.5|21745.5|21765.5|21735.5|0
1646356130000|2022-03-04 01:08:50|21772.5|21742.5|21745.6|21715.6|21772.5|21742.5|21745.6|21715.6|0
1646356140000|2022-03-04 01:09:00|21745.3|21715.3|21727.7|21697.7|21745.3|21715.3|21722.7|21692.7|0
1646356150000|2022-03-04 01:09:10|21731.4|21701.4|21727.9|21697.9|21737.4|21707.4|21727.1|21697.1|0
1646356160000|2022-03-04 01:09:20|21727.6|21697.6|21716.6|21686.6|21727.6|21697.6|21716.1|21686.1|0
1646356170000|2022-03-04 01:09:30|21718.1|21688.1|21717.9|21687.9|21719.6|21689.6|21711.4|21681.4|0
1646356180000|2022-03-04 01:09:40|21717.4|21687.4|21722.6|21692.6|21724.9|21694.9|21714.7|21684.7|0
1646356190000|2022-03-04 01:09:50|21722.9|21692.9|21730.4|21700.4|21733.4|21703.4|21720.4|21690.4|0
1646356200000|2022-03-04 01:10:00|21734.1|21704.1|21735.6|21705.6|21744.5|21714.5|21732.6|21702.6|0
1646356210000|2022-03-04 01:10:10|21733.8|21703.8|21743|21713|21745.8|21715.8|21730.1|21700.1|0
1646356220000|2022-03-04 01:10:20|21743.5|21713.5|21758.2|21728.2|21759.8|21729.8|21738.6|21708.6|0
1646356230000|2022-03-04 01:10:30|21758.7|21728.7|21751.3|21721.3|21758.7|21728.7|21751.3|21721.3|0
1646356240000|2022-03-04 01:10:40|21751.5|21721.5|21778.8|21748.8|21778.8|21748.8|21751|21721|0
1646356250000|2022-03-04 01:10:50|21778.5|21748.5|21767.8|21737.8|21778.5|21748.5|21767.6|21737.6|0
1646356260000|2022-03-04 01:11:00|21766.8|21736.8|21767.6|21737.6|21768.1|21738.1|21766.3|21736.3|0
1646356270000|2022-03-04 01:11:10|21767.8|21737.8|21758.4|21728.4|21777.3|21747.3|21758.4|21728.4|0
1646356280000|2022-03-04 01:11:20|21758.1|21728.1|21743.1|21713.1|21760.6|21730.6|21734.7|21704.7|0
1646356290000|2022-03-04 01:11:30|21744.1|21714.1|21750.6|21720.6|21754.8|21724.8|21741.8|21711.8|0
1646356300000|2022-03-04 01:11:40|21754.4|21724.4|21760.6|21730.6|21767.7|21737.7|21753.6|21723.6|0
1646356310000|2022-03-04 01:11:50|21760.8|21730.8|21769.3|21739.3|21769.3|21739.3|21760.3|21730.3|0
1646356320000|2022-03-04 01:12:00|21768.5|21738.5|21768.3|21738.3|21770|21740|21763.5|21733.5|0
1646356330000|2022-03-04 01:12:10|21769.8|21739.8|21779.5|21749.5|21783.2|21753.2|21769.5|21739.5|0
1646356340000|2022-03-04 01:12:20|21779.3|21749.3|21793.5|21763.5|21795|21765|21777.6|21747.6|0
1646356350000|2022-03-04 01:12:30|21794.5|21764.5|21809.2|21779.2|21809.4|21779.4|21792.5|21762.5|0
1646356360000|2022-03-04 01:12:40|21809.4|21779.4|21797.5|21767.5|21810.7|21780.7|21795.7|21765.7|0
1646356370000|2022-03-04 01:12:50|21797|21767|21811.4|21781.4|21812.7|21782.7|21796|21766|0
1646356380000|2022-03-04 01:13:00|21810.7|21780.7|21796.2|21766.2|21810.7|21780.7|21786.6|21756.6|0
1646356390000|2022-03-04 01:13:10|21797.7|21767.7|21778.6|21748.6|21798|21768|21778.1|21748.1|0
1646356400000|2022-03-04 01:13:20|21778.3|21748.3|21781.8|21751.8|21785|21755|21777.6|21747.6|0
1646356410000|2022-03-04 01:13:30|21780.8|21750.8|21792.3|21762.3|21792.3|21762.3|21779.3|21749.3|0
1646356420000|2022-03-04 01:13:40|21792.8|21762.8|21808|21778|21811.2|21781.2|21791.5|21761.5|0
1646356430000|2022-03-04 01:13:50|21808.5|21778.5|21821.6|21791.6|21825.4|21795.4|21808|21778|0
1646356500000|2022-03-04 01:15:00|21841.4|21811.4|21849|21844|21876.5|21871.5|21839|21811.4|420
1646356510000|2022-03-04 01:15:10|21850.5|21845.5|21829|21824|21852.5|21847.5|21827.5|21822.5|426
1646356520000|2022-03-04 01:15:20|21829.5|21824.5|21866|21861|21866|21861|21825|21820|262
1646356530000|2022-03-04 01:15:30|21863.5|21858.5|21874|21869|21876.5|21871.5|21859.5|21854.5|249
1646356540000|2022-03-04 01:15:40|21873|21868|21890.5|21885.5|21890.5|21885.5|21871.5|21866.5|159
1646356550000|2022-03-04 01:15:50|21890|21885|21892|21887|21899.5|21894.5|21884.5|21879.5|233
1646356560000|2022-03-04 01:16:00|21895.5|21890.5|21866.5|21861.5|21904|21899|21866|21861|435
1646356570000|2022-03-04 01:16:10|21867.5|21862.5|21863.5|21858.5|21878|21873|21862|21857|171
1646356580000|2022-03-04 01:16:20|21859|21854|21872|21867|21872|21867|21857|21852|69
1646356590000|2022-03-04 01:16:30|21871.5|21866.5|21861.5|21856.5|21871.5|21866.5|21850.5|21845.5|176
1646356600000|2022-03-04 01:16:40|21863.5|21858.5|21840.5|21835.5|21865.5|21860.5|21839|21834|133
1646356610000|2022-03-04 01:16:50|21841|21836|21846|21841|21851|21846|21840.5|21835.5|67
1646356620000|2022-03-04 01:17:00|21847.5|21842.5|21838.5|21833.5|21847.5|21842.5|21832.5|21827.5|127
1646356630000|2022-03-04 01:17:10|21839|21834|21837.5|21832.5|21840|21835|21832|21827|48
1646356640000|2022-03-04 01:17:20|21838|21833|21841.5|21836.5|21846.5|21841.5|21836.5|21831.5|66
1646356650000|2022-03-04 01:17:30|21844|21839|21872|21867|21878|21873|21841.5|21836.5|145
1646356660000|2022-03-04 01:17:40|21872.5|21867.5|21878|21873|21890.5|21885.5|21866.5|21861.5|100
1646356670000|2022-03-04 01:17:50|21877.5|21872.5|21885.5|21880.5|21886.5|21881.5|21875.5|21870.5|51
1646356680000|2022-03-04 01:18:00|21885|21880|21873.5|21868.5|21885|21880|21869|21864|57
1646356690000|2022-03-04 01:18:10|21873|21868|21880|21875|21885.5|21880.5|21871.5|21866.5|56
1646356700000|2022-03-04 01:18:20|21878|21873|21872.5|21867.5|21879.5|21874.5|21870.5|21865.5|30
1646356710000|2022-03-04 01:18:30|21875.5|21870.5|21866|21861|21876.5|21871.5|21865|21860|48
1646356720000|2022-03-04 01:18:40|21865.5|21860.5|21882.5|21877.5|21884.5|21879.5|21865.5|21860.5|57
1646356730000|2022-03-04 01:18:50|21884|21879|21884.5|21879.5|21888.5|21883.5|21881.5|21876.5|30
1646356740000|2022-03-04 01:19:00|21885|21880|21882.5|21877.5|21887|21882|21878|21873|68
1646356750000|2022-03-04 01:19:10|21882|21877|21885.5|21880.5|21892.5|21887.5|21882|21877|53
1646356760000|2022-03-04 01:19:20|21885|21880|21891.5|21886.5|21893|21888|21883.5|21878.5|46
1646356770000|2022-03-04 01:19:30|21891|21886|21889.5|21884.5|21892.5|21887.5|21887|21882|33
1646356780000|2022-03-04 01:19:40|21890.5|21885.5|21891.5|21886.5|21891.5|21886.5|21884|21879|21
1646356790000|2022-03-04 01:19:50|21892|21887|21907|21902|21907.5|21902.5|21892|21887|92
1646356800000|2022-03-04 01:20:00|21906.5|21901.5|21918|21913|21919.5|21914.5|21898.5|21893.5|156
1646356810000|2022-03-04 01:20:10|21918.5|21913.5|21918|21913|21920|21915|21908.5|21903.5|79
1646356820000|2022-03-04 01:20:20|21917.5|21912.5|21908|21903|21920.5|21915.5|21907.5|21902.5|79
1646356830000|2022-03-04 01:20:30|21906.5|21901.5|21898.5|21893.5|21910.5|21905.5|21895.5|21890.5|91
1646356840000|2022-03-04 01:20:40|21894|21889|21888|21883|21896.5|21891.5|21886|21881|109
1646356850000|2022-03-04 01:20:50|21888.5|21883.5|21889.5|21884.5|21897.5|21892.5|21886.5|21881.5|119
1646356860000|2022-03-04 01:21:00|21887.5|21882.5|21891.5|21886.5|21892.5|21887.5|21880.5|21875.5|93
1646356870000|2022-03-04 01:21:10|21890.5|21885.5|21900|21895|21908|21903|21887.5|21882.5|103
1646356880000|2022-03-04 01:21:20|21900.5|21895.5|21893.5|21888.5|21908.5|21903.5|21891|21886|76
1646356890000|2022-03-04 01:21:30|21894|21889|21894.5|21889.5|21895.5|21890.5|21883.5|21878.5|61
1646356900000|2022-03-04 01:21:40|21894|21889|21893.5|21888.5|21896.5|21891.5|21891|21886|37
1646356910000|2022-03-04 01:21:50|21894|21889|21894.5|21889.5|21904|21899|21893.5|21888.5|45
1646356920000|2022-03-04 01:22:00|21894|21889|21891|21886|21894|21889|21881|21876|89
1646356930000|2022-03-04 01:22:10|21890.5|21885.5|21898.5|21893.5|21906.5|21901.5|21890.5|21885.5|111
1646356940000|2022-03-04 01:22:20|21891.5|21886.5|21902|21897|21902.5|21897.5|21882.5|21877.5|119
1646356950000|2022-03-04 01:22:30|21900.5|21895.5|21912.5|21907.5|21913|21908|21897|21892|74
1646356960000|2022-03-04 01:22:40|21913.5|21908.5|21912|21907|21915.5|21910.5|21908|21903|66
1646356970000|2022-03-04 01:22:50|21910|21905|21909.5|21904.5|21917|21912|21907.5|21902.5|71
1646356980000|2022-03-04 01:23:00|21910|21905|21916.5|21911.5|21918|21913|21901.5|21896.5|82
1646356990000|2022-03-04 01:23:10|21918.5|21913.5|21920.5|21915.5|21921|21916|21911.5|21906.5|63
1646357000000|2022-03-04 01:23:20|21919.5|21914.5|21920.5|21915.5|21925|21920|21916.5|21911.5|63
1646357010000|2022-03-04 01:23:30|21920|21915|21924.5|21919.5|21931|21926|21920|21915|100
1646357020000|2022-03-04 01:23:40|21923.5|21918.5|21920|21915|21929|21924|21919|21914|41
1646357030000|2022-03-04 01:23:50|21921|21916|21924|21919|21925|21920|21920|21915|26
1646357040000|2022-03-04 01:24:00|21923.5|21918.5|21918.5|21913.5|21924.5|21919.5|21908.5|21903.5|110
1646357050000|2022-03-04 01:24:10|21917|21912|21925.5|21920.5|21927.5|21922.5|21917|21912|54
1646357060000|2022-03-04 01:24:20|21923|21918|21933|21928|21933|21928|21920.5|21915.5|76
1646357070000|2022-03-04 01:24:30|21932.5|21927.5|21937|21932|21941|21936|21930.5|21925.5|68
1646357080000|2022-03-04 01:24:40|21938.5|21933.5|21944.5|21939.5|21946.5|21941.5|21934.5|21929.5|64
1646357090000|2022-03-04 01:24:50|21945|21940|21941.5|21936.5|21945.5|21940.5|21937.5|21932.5|54
1646357100000|2022-03-04 01:25:00|21943.5|21938.5|21933.5|21928.5|21948.5|21943.5|21933.5|21928.5|83
1646357110000|2022-03-04 01:25:10|21935|21930|21939.5|21934.5|21943|21938|21934.5|21929.5|32
1646357120000|2022-03-04 01:25:20|21939|21934|21944.5|21939.5|21947|21942|21935|21930|60
1646357130000|2022-03-04 01:25:30|21942.5|21937.5|21927.5|21922.5|21942.5|21937.5|21924.5|21919.5|71
1646357140000|2022-03-04 01:25:40|21927|21922|21932|21927|21932|21927|21925.5|21920.5|40
1646357150000|2022-03-04 01:25:50|21931.5|21926.5|21934|21929|21934|21929|21927.5|21922.5|17
1646357160000|2022-03-04 01:26:00|21934.5|21929.5|21940.5|21935.5|21941|21936|21933.5|21928.5|42
1646357170000|2022-03-04 01:26:10|21941|21936|21938.5|21933.5|21946.5|21941.5|21938.5|21933.5|22
1646357180000|2022-03-04 01:26:20|21938|21933|21929.5|21924.5|21938|21933|21929.5|21924.5|19
1646357190000|2022-03-04 01:26:30|21928.5|21923.5|21928.5|21923.5|21934.5|21929.5|21928.5|21923.5|42
1646357200000|2022-03-04 01:26:40|21929.5|21924.5|21930|21925|21933|21928|21925.5|21920.5|50
1646357210000|2022-03-04 01:26:50|21929|21924|21924.5|21919.5|21932.5|21927.5|21924.5|21919.5|38
1646357220000|2022-03-04 01:27:00|21926.5|21921.5|21923|21918|21933.5|21928.5|21923|21918|39
1646357230000|2022-03-04 01:27:10|21925.5|21920.5|21918.5|21913.5|21930|21925|21918.5|21913.5|38
1646357240000|2022-03-04 01:27:20|21917.5|21912.5|21929|21924|21929|21924|21917|21912|37
1646357250000|2022-03-04 01:27:30|21927.5|21922.5|21933|21928|21942|21937|21927.5|21922.5|91
1646357260000|2022-03-04 01:27:40|21931.5|21926.5|21934.5|21929.5|21936|21931|21931.5|21926.5|22
1646357270000|2022-03-04 01:27:50|21933|21928|21932.5|21927.5|21934.5|21929.5|21927.5|21922.5|38
1646357280000|2022-03-04 01:28:00|21933|21928|21935|21930|21937.5|21932.5|21929|21924|44
1646357290000|2022-03-04 01:28:10|21931.5|21926.5|21938|21933|21938.5|21933.5|21928.5|21923.5|21
1646357300000|2022-03-04 01:28:20|21938.5|21933.5|21937|21932|21944|21939|21936|21931|42
1646357310000|2022-03-04 01:28:30|21938.5|21933.5|21938.5|21933.5|21941.5|21936.5|21935.5|21930.5|29
1646357320000|2022-03-04 01:28:40|21939|21934|21939.5|21934.5|21946|21941|21936.5|21931.5|194
1646357330000|2022-03-04 01:28:50|21939|21934|21936|21931|21939|21934|21932|21927|47
1646357340000|2022-03-04 01:29:00|21939|21934|21934.5|21929.5|21939.5|21934.5|21932|21927|58
1646357350000|2022-03-04 01:29:10|21934|21929|21938.5|21933.5|21940|21935|21931|21926|18
1646357360000|2022-03-04 01:29:20|21938|21933|21931.5|21926.5|21938.5|21933.5|21929|21924|45
1646357370000|2022-03-04 01:29:30|21931|21926|21932.5|21927.5|21934|21929|21928|21923|33
1646357380000|2022-03-04 01:29:40|21933|21928|21927|21922|21939|21934|21927|21922|69
1646357390000|2022-03-04 01:29:50|21924|21919|21937.5|21932.5|21944|21939|21923|21918|136
1646357400000|2022-03-04 01:30:00|21939|21934|21917.5|21912.5|21945|21940|21909.5|21904.5|412
1646357410000|2022-03-04 01:30:10|21920.5|21915.5|21940.5|21935.5|21942.5|21937.5|21913|21908|268
1646357420000|2022-03-04 01:30:20|21941|21936|21966|21961|21967|21962|21941|21936|358
1646357430000|2022-03-04 01:30:30|21966.5|21961.5|21955.5|21950.5|21970|21965|21954.5|21949.5|171
1646357440000|2022-03-04 01:30:40|21955|21950|21944|21939|21960.5|21955.5|21941|21936|151
1646357450000|2022-03-04 01:30:50|21941|21936|21938|21933|21944.5|21939.5|21934|21929|119
1646357460000|2022-03-04 01:31:00|21940.5|21935.5|21915|21910|21940.5|21935.5|21915|21910|215
1646357470000|2022-03-04 01:31:10|21917.5|21912.5|21915.5|21910.5|21920|21915|21906.5|21901.5|262
1646357480000|2022-03-04 01:31:20|21915|21910|21934.5|21929.5|21934.5|21929.5|21915|21910|311
1646357490000|2022-03-04 01:31:30|21934|21929|21933|21928|21936.5|21931.5|21929.5|21924.5|98
1646357500000|2022-03-04 01:31:40|21934.5|21929.5|21933|21928|21938|21933|21930|21925|110
1646357510000|2022-03-04 01:31:50|21933.5|21928.5|21937|21932|21939|21934|21932|21927|80
1646357520000|2022-03-04 01:32:00|21935.5|21930.5|21948|21943|21954|21949|21928.5|21923.5|266
1646357530000|2022-03-04 01:32:10|21950|21945|21947|21942|21961|21956|21945|21940|200
1646357540000|2022-03-04 01:32:20|21948.5|21943.5|21952|21947|21954.5|21949.5|21945|21940|98
1646357550000|2022-03-04 01:32:30|21953.5|21948.5|21966.5|21961.5|21968.5|21963.5|21953.5|21948.5|217
1646357560000|2022-03-04 01:32:40|21969|21964|21955|21950|21970|21965|21955|21950|121
1646357570000|2022-03-04 01:32:50|21958|21953|21957|21952|21963.5|21958.5|21951.5|21946.5|66
1646357580000|2022-03-04 01:33:00|21958|21953|21951.5|21946.5|21958|21953|21946|21941|128
1646357590000|2022-03-04 01:33:10|21951|21946|21949.5|21944.5|21959|21954|21948.5|21943.5|73
1646357600000|2022-03-04 01:33:20|21945.5|21940.5|21936|21931|21948|21943|21935.5|21930.5|196
1646357610000|2022-03-04 01:33:30|21937|21932|21941.5|21936.5|21945|21940|21934|21929|111
1646357620000|2022-03-04 01:33:40|21941|21936|21956|21951|21957|21952|21939.5|21934.5|186
1646357630000|2022-03-04 01:33:50|21957|21952|21966|21961|21966|21961|21954.5|21949.5|141
1646357640000|2022-03-04 01:34:00|21968|21963|21954.5|21949.5|21968.5|21963.5|21948|21943|157
1646357650000|2022-03-04 01:34:10|21953.5|21948.5|21981|21976|21981|21976|21950.5|21945.5|210
1646357660000|2022-03-04 01:34:20|21982|21977|21987|21982|21992.5|21987.5|21971|21966|251
1646357670000|2022-03-04 01:34:30|21987.5|21982.5|21986|21981|21990|21985|21983|21978|95
1646357680000|2022-03-04 01:34:40|21987.5|21982.5|21994|21989|21997|21992|21981|21976|184
1646357690000|2022-03-04 01:34:50|21995|21990|22002|21997|22003.5|21998.5|21990|21985|188
1646357700000|2022-03-04 01:35:00|22002.5|21997.5|21989|21984|22014|22009|21988.5|21983.5|220
1646357710000|2022-03-04 01:35:10|21987.5|21982.5|21974|21969|21992.5|21987.5|21972.5|21967.5|135
1646357720000|2022-03-04 01:35:20|21975|21970|21972|21967|21979|21974|21971|21966|140
1646357730000|2022-03-04 01:35:30|21972.5|21967.5|21980|21975|21980.5|21975.5|21969|21964|100
1646357740000|2022-03-04 01:35:40|21980.5|21975.5|21961|21956|21982|21977|21961|21956|101
1646357750000|2022-03-04 01:35:50|21958.5|21953.5|21978.5|21973.5|21980|21975|21958|21953|219
1646357760000|2022-03-04 01:36:00|21977.5|21972.5|21975|21970|21977.5|21972.5|21961|21956|95
1646357770000|2022-03-04 01:36:10|21975.5|21970.5|21990|21985|21991|21986|21973.5|21968.5|116
1646357780000|2022-03-04 01:36:20|21994|21989|21998|21993|22003.5|21998.5|21993|21988|139
1646357790000|2022-03-04 01:36:30|21996.5|21991.5|21982.5|21977.5|21997|21992|21981.5|21976.5|95
1646357800000|2022-03-04 01:36:40|21983.5|21978.5|21978|21973|21984|21979|21977|21972|73
1646357810000|2022-03-04 01:36:50|21977.5|21972.5|21980.5|21975.5|21986.5|21981.5|21976.5|21971.5|78
1646357820000|2022-03-04 01:37:00|21980|21975|21979.5|21974.5|21982.5|21977.5|21973|21968|100
1646357830000|2022-03-04 01:37:10|21981|21976|21988.5|21983.5|21989|21984|21977.5|21972.5|84
1646357840000|2022-03-04 01:37:20|21989|21984|21984.5|21979.5|21996|21991|21984.5|21979.5|86
1646357850000|2022-03-04 01:37:30|21986|21981|21978|21973|21993|21988|21978|21973|111
1646357860000|2022-03-04 01:37:40|21974.5|21969.5|21978|21973|21978|21973|21967|21962|241
1646357870000|2022-03-04 01:37:50|21976|21971|21999|21994|22000.5|21995.5|21974.5|21969.5|110
1646357880000|2022-03-04 01:38:00|21996|21991|21988.5|21983.5|22001.5|21996.5|21986|21981|104
1646357890000|2022-03-04 01:38:10|21992|21987|21990.5|21985.5|22003.5|21998.5|21989|21984|102
1646357900000|2022-03-04 01:38:20|21991|21986|21982|21977|21991|21986|21976.5|21971.5|82
1646357910000|2022-03-04 01:38:30|21983.5|21978.5|21972.5|21967.5|21984.5|21979.5|21972|21967|79
1646357920000|2022-03-04 01:38:40|21973|21968|21972|21967|21973|21968|21960.5|21955.5|146
1646357930000|2022-03-04 01:38:50|21973|21968|21991.5|21986.5|21993.5|21988.5|21970|21965|264
1646357940000|2022-03-04 01:39:00|21990.5|21985.5|21975|21970|21990.5|21985.5|21975|21970|166
1646357950000|2022-03-04 01:39:10|21973|21968|21967.5|21962.5|21977|21972|21967|21962|85
1646357960000|2022-03-04 01:39:20|21965.5|21960.5|21960.5|21955.5|21965.5|21960.5|21957|21952|110
1646357970000|2022-03-04 01:39:30|21960|21955|21945|21940|21965|21960|21940|21935|224
1646357980000|2022-03-04 01:39:40|21944.5|21939.5|21932.5|21927.5|21944.5|21939.5|21930.5|21925.5|166
1646357990000|2022-03-04 01:39:50|21931|21926|21933|21928|21938|21933|21927|21922|140
1646358000000|2022-03-04 01:40:00|21934.5|21929.5|21947.5|21942.5|21947.5|21942.5|21933|21928|175
1646358010000|2022-03-04 01:40:10|21948.5|21943.5|21933|21928|21950|21945|21933|21928|82
1646358020000|2022-03-04 01:40:20|21931.5|21926.5|21918.5|21913.5|21931.5|21926.5|21915.5|21910.5|243
1646358030000|2022-03-04 01:40:30|21917.5|21912.5|21922.5|21917.5|21923|21918|21912|21907|138
1646358040000|2022-03-04 01:40:40|21922|21917|21935|21930|21935.5|21930.5|21919|21914|93
1646358050000|2022-03-04 01:40:50|21934.5|21929.5|21935|21930|21938|21933|21931|21926|81
1646358060000|2022-03-04 01:41:00|21934.5|21929.5|21937|21932|21941.5|21936.5|21934|21929|128
1646358070000|2022-03-04 01:41:10|21936.5|21931.5|21939.5|21934.5|21942.5|21937.5|21933|21928|70
1646358080000|2022-03-04 01:41:20|21940|21935|21936|21931|21943|21938|21931|21926|117
1646358090000|2022-03-04 01:41:30|21940.5|21935.5|21947.5|21942.5|21953|21948|21940.5|21935.5|124
1646358100000|2022-03-04 01:41:40|21948.5|21943.5|21920|21915|21948.5|21943.5|21920|21915|83
1646358110000|2022-03-04 01:41:50|21923|21918|21901|21896|21923|21918|21897|21892|354
1646358120000|2022-03-04 01:42:00|21899|21894|21890|21885|21899|21894|21887.5|21882.5|311
1646358130000|2022-03-04 01:42:10|21890.5|21885.5|21904|21899|21904|21899|21884.5|21879.5|185
1646358140000|2022-03-04 01:42:20|21906.5|21901.5|21900|21895|21906.5|21901.5|21897.5|21892.5|101
1646358150000|2022-03-04 01:42:30|21900.5|21895.5|21896.5|21891.5|21901.5|21896.5|21893|21888|119
1646358160000|2022-03-04 01:42:40|21897|21892|21912.5|21907.5|21913|21908|21890|21885|124
1646358170000|2022-03-04 01:42:50|21911.5|21906.5|21907|21902|21915.5|21910.5|21905.5|21900.5|98
1646358180000|2022-03-04 01:43:00|21908.5|21903.5|21906|21901|21912|21907|21900.5|21895.5|87
1646358190000|2022-03-04 01:43:10|21905|21900|21883.5|21878.5|21907.5|21902.5|21883.5|21878.5|63
1646358200000|2022-03-04 01:43:20|21884|21879|21893|21888|21895.5|21890.5|21884|21879|116
1646358210000|2022-03-04 01:43:30|21891.5|21886.5|21879|21874|21894.5|21889.5|21874.5|21869.5|202
1646358220000|2022-03-04 01:43:40|21879.5|21874.5|21882|21877|21886|21881|21877.5|21872.5|67
1646358230000|2022-03-04 01:43:50|21883.5|21878.5|21875.5|21870.5|21884.5|21879.5|21871|21866|119
1646358240000|2022-03-04 01:44:00|21875|21870|21887|21882|21888.5|21883.5|21871|21866|119
1646358250000|2022-03-04 01:44:10|21886.5|21881.5|21886.5|21881.5|21889.5|21884.5|21878.5|21873.5|81
1646358260000|2022-03-04 01:44:20|21887|21882|21892|21887|21900|21895|21887|21882|105
1646358270000|2022-03-04 01:44:30|21891.5|21886.5|21898.5|21893.5|21908|21903|21887|21882|81
1646358280000|2022-03-04 01:44:40|21899|21894|21899.5|21894.5|21902.5|21897.5|21897|21892|34
1646358290000|2022-03-04 01:44:50|21899|21894|21905|21900|21905|21900|21896.5|21891.5|64
1646358300000|2022-03-04 01:45:00|21900.5|21895.5|21911|21906|21915|21910|21889|21884|399
1646358310000|2022-03-04 01:45:10|21910.5|21905.5|21921.5|21916.5|21923.5|21918.5|21908.5|21903.5|103
1646358320000|2022-03-04 01:45:20|21923|21918|21913.5|21908.5|21923|21918|21912|21907|84
1646358330000|2022-03-04 01:45:30|21912|21907|21903|21898|21912|21907|21898|21893|51
1646358340000|2022-03-04 01:45:40|21901.5|21896.5|21907.5|21902.5|21915.5|21910.5|21900|21895|52
1646358350000|2022-03-04 01:45:50|21908.5|21903.5|21905.5|21900.5|21909|21904|21896.5|21891.5|75
1646358360000|2022-03-04 01:46:00|21905|21900|21916|21911|21916|21911|21902.5|21897.5|62
1646358370000|2022-03-04 01:46:10|21917|21912|21905|21900|21923.5|21918.5|21905|21900|86
1646358380000|2022-03-04 01:46:20|21904.5|21899.5|21890|21885|21905.5|21900.5|21889|21884|68
1646358390000|2022-03-04 01:46:30|21889.5|21884.5|21892.5|21887.5|21894|21889|21884|21879|79
1646358400000|2022-03-04 01:46:40|21893.5|21888.5|21901.5|21896.5|21901.5|21896.5|21891.5|21886.5|50
1646358410000|2022-03-04 01:46:50|21903.5|21898.5|21914.5|21909.5|21914.5|21909.5|21900.5|21895.5|86
1646358420000|2022-03-04 01:47:00|21915|21910|21925.5|21920.5|21928|21923|21911|21906|127
1646358430000|2022-03-04 01:47:10|21925|21920|21922|21917|21935.5|21930.5|21921|21916|90
1646358440000|2022-03-04 01:47:20|21921.5|21916.5|21920.5|21915.5|21923.5|21918.5|21915|21910|45
1646358450000|2022-03-04 01:47:30|21920|21915|21910|21905|21920|21915|21907|21902|46
1646358460000|2022-03-04 01:47:40|21909.5|21904.5|21900.5|21895.5|21909.5|21904.5|21897.5|21892.5|75
1646358470000|2022-03-04 01:47:50|21899.5|21894.5|21903|21898|21903|21898|21895|21890|33
1646358480000|2022-03-04 01:48:00|21900.5|21895.5|21910|21905|21910|21905|21890.5|21885.5|63
1646358490000|2022-03-04 01:48:10|21910.5|21905.5|21902.5|21897.5|21911.5|21906.5|21902.5|21897.5|59
1646358500000|2022-03-04 01:48:20|21897.5|21892.5|21902.5|21897.5|21904|21899|21896.5|21891.5|38
1646358510000|2022-03-04 01:48:30|21900|21895|21894|21889|21901.5|21896.5|21890|21885|84
1646358520000|2022-03-04 01:48:40|21895.5|21890.5|21903|21898|21903.5|21898.5|21895.5|21890.5|26
1646358530000|2022-03-04 01:48:50|21899|21894|21914|21909|21917|21912|21899|21894|64
1646358540000|2022-03-04 01:49:00|21913.5|21908.5|21908.5|21903.5|21915|21910|21903.5|21898.5|34
1646358550000|2022-03-04 01:49:10|21909|21904|21916.5|21911.5|21921.5|21916.5|21906.5|21901.5|42
1646358560000|2022-03-04 01:49:20|21916|21911|21924.5|21919.5|21930|21925|21912|21907|104
1646358570000|2022-03-04 01:49:30|21921.5|21916.5|21930.5|21925.5|21936.5|21931.5|21918|21913|103
1646358580000|2022-03-04 01:49:40|21931.5|21926.5|21919.5|21914.5|21931.5|21926.5|21918.5|21913.5|32
1646358590000|2022-03-04 01:49:50|21918.5|21913.5|21911|21906|21919.5|21914.5|21909|21904|37
1646358600000|2022-03-04 01:50:00|21911.5|21906.5|21913|21908|21913.5|21908.5|21906|21901|103
1646358610000|2022-03-04 01:50:10|21912.5|21907.5|21915.5|21910.5|21915.5|21910.5|21906|21901|28
1646358620000|2022-03-04 01:50:20|21914|21909|21923.5|21918.5|21925|21920|21908.5|21903.5|68
1646358630000|2022-03-04 01:50:30|21923|21918|21932|21927|21940|21935|21922.5|21917.5|117
1646358640000|2022-03-04 01:50:40|21931.5|21926.5|21949.5|21944.5|21950.5|21945.5|21931.5|21926.5|145
1646358650000|2022-03-04 01:50:50|21951|21946|21947.5|21942.5|21951|21946|21940|21935|65
1646358660000|2022-03-04 01:51:00|21949|21944|21955.5|21950.5|21957.5|21952.5|21946.5|21941.5|102
1646358670000|2022-03-04 01:51:10|21956|21951|21976|21971|21978|21973|21955|21950|173
1646358680000|2022-03-04 01:51:20|21975|21970|21969|21964|21978|21973|21969|21964|101
1646358690000|2022-03-04 01:51:30|21968|21963|21966|21961|21974|21969|21964|21959|87
1646358700000|2022-03-04 01:51:40|21965|21960|21957|21952|21965.5|21960.5|21954|21949|121
1646358710000|2022-03-04 01:51:50|21957.5|21952.5|21952.5|21947.5|21957.5|21952.5|21945.5|21940.5|87
1646358720000|2022-03-04 01:52:00|21953.5|21948.5|21954|21949|21966|21961|21951|21946|87
1646358730000|2022-03-04 01:52:10|21955.5|21950.5|21952.5|21947.5|21958.5|21953.5|21950.5|21945.5|78
1646358740000|2022-03-04 01:52:20|21952|21947|21956|21951|21960|21955|21950.5|21945.5|45
1646358750000|2022-03-04 01:52:30|21955|21950|21955|21950|21961|21956|21951.5|21946.5|52
1646358760000|2022-03-04 01:52:40|21954.5|21949.5|21959.5|21954.5|21959.5|21954.5|21946.5|21941.5|80
1646358770000|2022-03-04 01:52:50|21958.5|21953.5|21963.5|21958.5|21965|21960|21954.5|21949.5|65
1646358780000|2022-03-04 01:53:00|21962.5|21957.5|21948|21943|21962.5|21957.5|21948|21943|87
1646358790000|2022-03-04 01:53:10|21948.5|21943.5|21948|21943|21953|21948|21943.5|21938.5|59
1646358800000|2022-03-04 01:53:20|21947|21942|21938|21933|21949.5|21944.5|21938|21933|73
1646358810000|2022-03-04 01:53:30|21933.5|21928.5|21934.5|21929.5|21937.5|21932.5|21929.5|21924.5|126
1646358820000|2022-03-04 01:53:40|21936.5|21931.5|21934|21929|21941|21936|21930|21925|52
1646358830000|2022-03-04 01:53:50|21933|21928|21926|21921|21933.5|21928.5|21926|21921|58
1646358840000|2022-03-04 01:54:00|21925|21920|21914.5|21909.5|21925.5|21920.5|21913.5|21908.5|138
1646358850000|2022-03-04 01:54:10|21915|21910|21914|21909|21915|21910|21905.5|21900.5|67
1646358860000|2022-03-04 01:54:20|21913.5|21908.5|21909.5|21904.5|21913.5|21908.5|21907.5|21902.5|80
1646358870000|2022-03-04 01:54:30|21910.5|21905.5|21909|21904|21913.5|21908.5|21909|21904|45
1646358880000|2022-03-04 01:54:40|21908|21903|21909|21904|21912|21907|21904|21899|46
1646358890000|2022-03-04 01:54:50|21909.5|21904.5|21909.5|21904.5|21912.5|21907.5|21905|21900|86
1646358900000|2022-03-04 01:55:00|21908|21903|21916.5|21911.5|21921|21916|21904.5|21899.5|96
1646358910000|2022-03-04 01:55:10|21918.5|21913.5|21909|21904|21918.5|21913.5|21905|21900|52
1646358920000|2022-03-04 01:55:20|21908.5|21903.5|21908|21903|21915.5|21910.5|21907|21902|111
1646358930000|2022-03-04 01:55:30|21908.5|21903.5|21895|21890|21908.5|21903.5|21895|21890|176
1646358940000|2022-03-04 01:55:40|21894|21889|21882.5|21877.5|21898|21893|21880|21875|270
1646358950000|2022-03-04 01:55:50|21882|21877|21880|21875|21886|21881|21878|21873|164
1646358960000|2022-03-04 01:56:00|21881.5|21876.5|21884|21879|21890|21885|21879.5|21874.5|96
1646358970000|2022-03-04 01:56:10|21885|21880|21889|21884|21892.5|21887.5|21885|21880|66
1646358980000|2022-03-04 01:56:20|21888.5|21883.5|21883|21878|21889|21884|21883|21878|40
1646358990000|2022-03-04 01:56:30|21884.5|21879.5|21895|21890|21895|21890|21879.5|21874.5|93
1646359000000|2022-03-04 01:56:40|21896|21891|21899.5|21894.5|21904|21899|21896|21891|194
1646359010000|2022-03-04 01:56:50|21898|21893|21894.5|21889.5|21899|21894|21890.5|21885.5|57
1646359020000|2022-03-04 01:57:00|21895|21890|21877.5|21872.5|21895|21890|21877.5|21872.5|117
1646359030000|2022-03-04 01:57:10|21878|21873|21891.5|21886.5|21894|21889|21877|21872|77
1646359040000|2022-03-04 01:57:20|21889.5|21884.5|21897|21892|21897|21892|21888.5|21883.5|63
1646359050000|2022-03-04 01:57:30|21899|21894|21904.5|21899.5|21907.5|21902.5|21898|21893|109
1646359060000|2022-03-04 01:57:40|21907|21902|21916.5|21911.5|21916.5|21911.5|21905.5|21900.5|121
1646359070000|2022-03-04 01:57:50|21915.5|21910.5|21927.5|21922.5|21929|21924|21913.5|21908.5|145
1646359080000|2022-03-04 01:58:00|21926|21921|21917.5|21912.5|21927.5|21922.5|21915|21910|70
1646359090000|2022-03-04 01:58:10|21918.5|21913.5|21915|21910|21921|21916|21915|21910|28
1646359100000|2022-03-04 01:58:20|21916|21911|21910|21905|21917|21912|21908|21903|64
1646359110000|2022-03-04 01:58:30|21913.5|21908.5|21915.5|21910.5|21921|21916|21912|21907|59
1646359120000|2022-03-04 01:58:40|21915|21910|21926.5|21921.5|21927|21922|21912|21907|74
1646359130000|2022-03-04 01:58:50|21926|21921|21911|21906|21926|21921|21910|21905|57
1646359140000|2022-03-04 01:59:00|21909.5|21904.5|21910|21905|21912.5|21907.5|21905.5|21900.5|97
1646359150000|2022-03-04 01:59:10|21911|21906|21908|21903|21915.5|21910.5|21906|21901|46
1646359160000|2022-03-04 01:59:20|21907|21902|21897|21892|21908|21903|21897|21892|113
1646359170000|2022-03-04 01:59:30|21897.5|21892.5|21897|21892|21901.5|21896.5|21896|21891|46
1646359180000|2022-03-04 01:59:40|21896.5|21891.5|21889.5|21884.5|21898|21893|21889.5|21884.5|65
1646359190000|2022-03-04 01:59:50|21889|21884|21896|21891|21897.5|21892.5|21888|21883|110
1646359200000|2022-03-04 02:00:00|21894.5|21889.5|21884|21879|21896|21891|21883|21878|81
1646359210000|2022-03-04 02:00:10|21883|21878|21876.5|21871.5|21883.5|21878.5|21876|21871|95
1646359220000|2022-03-04 02:00:20|21876|21871|21873.5|21868.5|21876|21871|21872|21867|131
1646359230000|2022-03-04 02:00:30|21874|21869|21873.5|21868.5|21875|21870|21869|21864|79
1646359240000|2022-03-04 02:00:40|21874|21869|21870.5|21865.5|21876|21871|21870.5|21865.5|41
1646359250000|2022-03-04 02:00:50|21871|21866|21875.5|21870.5|21875.5|21870.5|21869|21864|63
1646359260000|2022-03-04 02:01:00|21876|21871|21884|21879|21884|21879|21876|21871|136
1646359270000|2022-03-04 02:01:10|21885|21880|21881.5|21876.5|21885|21880|21878|21873|81
1646359280000|2022-03-04 02:01:20|21882.5|21877.5|21898.5|21893.5|21900.5|21895.5|21882.5|21877.5|83
1646359290000|2022-03-04 02:01:30|21898|21893|21896|21891|21903|21898|21894|21889|65
1646359300000|2022-03-04 02:01:40|21895|21890|21879|21874|21895|21890|21877|21872|63
1646359310000|2022-03-04 02:01:50|21878.5|21873.5|21883|21878|21884.5|21879.5|21874|21869|85
1646359320000|2022-03-04 02:02:00|21881|21876|21875|21870|21884.5|21879.5|21875|21870|50
1646359330000|2022-03-04 02:02:10|21876|21871|21888.5|21883.5|21888.5|21883.5|21875|21870|94
1646359340000|2022-03-04 02:02:20|21889|21884|21892.5|21887.5|21896.5|21891.5|21885.5|21880.5|42
1646359350000|2022-03-04 02:02:30|21893|21888|21878.5|21873.5|21896|21891|21873.5|21868.5|69
1646359360000|2022-03-04 02:02:40|21878|21873|21876.5|21871.5|21881.5|21876.5|21876|21871|48
1646359370000|2022-03-04 02:02:50|21876|21871|21884|21879|21887|21882|21876|21871|44
1646359380000|2022-03-04 02:03:00|21884.5|21879.5|21883|21878|21886|21881|21878|21873|65
1646359390000|2022-03-04 02:03:10|21880.5|21875.5|21894|21889|21901.5|21896.5|21880.5|21875.5|66
1646359400000|2022-03-04 02:03:20|21896.5|21891.5|21892.5|21887.5|21896.5|21891.5|21888|21883|29
1646359410000|2022-03-04 02:03:30|21893|21888|21904|21899|21907|21902|21892.5|21887.5|67
1646359420000|2022-03-04 02:03:40|21904.5|21899.5|21903|21898|21907|21902|21901|21896|46
1646359430000|2022-03-04 02:03:50|21904|21899|21898.5|21893.5|21904|21899|21898|21893|27
1646359440000|2022-03-04 02:04:00|21899|21894|21901|21896|21903.5|21898.5|21895|21890|35
1646359450000|2022-03-04 02:04:10|21900.5|21895.5|21910|21905|21910|21905|21895|21890|41
1646359460000|2022-03-04 02:04:20|21911|21906|21900.5|21895.5|21911|21906|21900.5|21895.5|48
1646359470000|2022-03-04 02:04:30|21901|21896|21895|21890|21904|21899|21892|21887|41
1646359480000|2022-03-04 02:04:40|21896|21891|21898|21893|21902|21897|21895.5|21890.5|10
1646359490000|2022-03-04 02:04:50|21898.5|21893.5|21908|21903|21908|21903|21898.5|21893.5|21
1646359500000|2022-03-04 02:05:00|21907.5|21902.5|21909|21904|21913|21908|21907.5|21902.5|55
1646359510000|2022-03-04 02:05:10|21909.5|21904.5|21911.5|21906.5|21915.5|21910.5|21909|21904|33
1646359520000|2022-03-04 02:05:20|21911|21906|21931.5|21926.5|21933|21928|21908.5|21903.5|147
1646359530000|2022-03-04 02:05:30|21932|21927|21930.5|21925.5|21934|21929|21930|21925|71
1646359540000|2022-03-04 02:05:40|21929.5|21924.5|21923|21918|21934|21929|21923|21918|74
1646359550000|2022-03-04 02:05:50|21922.5|21917.5|21916|21911|21923|21918|21915.5|21910.5|51
1646359560000|2022-03-04 02:06:00|21917|21912|21913.5|21908.5|21920|21915|21912|21907|64
1646359570000|2022-03-04 02:06:10|21912.5|21907.5|21909.5|21904.5|21912.5|21907.5|21905.5|21900.5|48
1646359580000|2022-03-04 02:06:20|21914|21909|21919.5|21914.5|21920.5|21915.5|21912.5|21907.5|52
1646359590000|2022-03-04 02:06:30|21919|21914|21918.5|21913.5|21923|21918|21914.5|21909.5|28
1646359600000|2022-03-04 02:06:40|21920.5|21915.5|21919.5|21914.5|21926|21921|21919.5|21914.5|29
1646359610000|2022-03-04 02:06:50|21917.5|21912.5|21915|21910|21917.5|21912.5|21910.5|21905.5|35
1646359620000|2022-03-04 02:07:00|21915.5|21910.5|21916|21911|21918.5|21913.5|21913.5|21908.5|31
1646359630000|2022-03-04 02:07:10|21916.5|21911.5|21928|21923|21928|21923|21915|21910|63
1646359640000|2022-03-04 02:07:20|21926.5|21921.5|21926.5|21921.5|21931.5|21926.5|21923|21918|47
1646359650000|2022-03-04 02:07:30|21927|21922|21922.5|21917.5|21927.5|21922.5|21921.5|21916.5|28
1646359660000|2022-03-04 02:07:40|21923|21918|21924.5|21919.5|21930.5|21925.5|21922|21917|16
1646359670000|2022-03-04 02:07:50|21924|21919|21933|21928|21933.5|21928.5|21922|21917|42
1646359680000|2022-03-04 02:08:00|21933.5|21928.5|21929|21924|21939|21934|21929|21924|178
1646359690000|2022-03-04 02:08:10|21928.5|21923.5|21938.5|21933.5|21942|21937|21928|21923|105
1646359700000|2022-03-04 02:08:20|21938|21933|21933|21928|21938|21933|21926.5|21921.5|72
1646359710000|2022-03-04 02:08:30|21932|21927|21929|21924|21933.5|21928.5|21925|21920|40
1646359720000|2022-03-04 02:08:40|21928.5|21923.5|21921|21916|21929|21924|21918.5|21913.5|43
1646359730000|2022-03-04 02:08:50|21922|21917|21919.5|21914.5|21923.5|21918.5|21916.5|21911.5|33
1646359740000|2022-03-04 02:09:00|21920|21915|21916|21911|21920|21915|21909|21904|106
1646359750000|2022-03-04 02:09:10|21916.5|21911.5|21926.5|21921.5|21926.5|21921.5|21915|21910|29
1646359760000|2022-03-04 02:09:20|21926|21921|21925.5|21920.5|21931|21926|21921|21916|114
1646359770000|2022-03-04 02:09:30|21924.5|21919.5|21935|21930|21935|21930|21924.5|21919.5|44
1646359780000|2022-03-04 02:09:40|21935.5|21930.5|21938|21933|21939|21934|21933.5|21928.5|88
1646359790000|2022-03-04 02:09:50|21938.5|21933.5|21935.5|21930.5|21938.5|21933.5|21930|21925|29
1646359800000|2022-03-04 02:10:00|21935|21930|21927.5|21922.5|21937|21932|21927|21922|38
1646359810000|2022-03-04 02:10:10|21928.5|21923.5|21933|21928|21938|21933|21928.5|21923.5|28
1646359820000|2022-03-04 02:10:20|21932|21927|21923|21918|21933|21928|21923|21918|37
1646359830000|2022-03-04 02:10:30|21923.5|21918.5|21937.5|21932.5|21937.5|21932.5|21923.5|21918.5|34
1646359840000|2022-03-04 02:10:40|21937|21932|21929|21924|21940.5|21935.5|21929|21924|57
1646359850000|2022-03-04 02:10:50|21929.5|21924.5|21940.5|21935.5|21940.5|21935.5|21929.5|21924.5|18
1646359860000|2022-03-04 02:11:00|21940|21935|21940|21935|21941|21936|21934|21929|25
1646359870000|2022-03-04 02:11:10|21939.5|21934.5|21933.5|21928.5|21941|21936|21933|21928|35
1646359880000|2022-03-04 02:11:20|21932.5|21927.5|21937|21932|21940|21935|21932.5|21927.5|34
1646359890000|2022-03-04 02:11:30|21937.5|21932.5|21948|21943|21950|21945|21937.5|21932.5|100
1646359900000|2022-03-04 02:11:40|21947.5|21942.5|21950.5|21945.5|21955|21950|21944|21939|65
1646359910000|2022-03-04 02:11:50|21951|21946|21951|21946|21953|21948|21948|21943|32
1646359920000|2022-03-04 02:12:00|21951.5|21946.5|21953.5|21948.5|21957|21952|21948.5|21943.5|55
1646359930000|2022-03-04 02:12:10|21955|21950|21957|21952|21960|21955|21949.5|21944.5|51
1646359940000|2022-03-04 02:12:20|21957.5|21952.5|21966|21961|21966|21961|21953|21948|80
1646359950000|2022-03-04 02:12:30|21965.5|21960.5|21962.5|21957.5|21969|21964|21960|21955|168
1646359960000|2022-03-04 02:12:40|21963|21958|21963|21958|21968.5|21963.5|21961|21956|38
1646359970000|2022-03-04 02:12:50|21962.5|21957.5|21965|21960|21968|21963|21961|21956|54
1646359980000|2022-03-04 02:13:00|21963.5|21958.5|21970|21965|21972|21967|21962|21957|58
1646359990000|2022-03-04 02:13:10|21971|21966|21967.5|21962.5|21971|21966|21963.5|21958.5|41
1646360000000|2022-03-04 02:13:20|21966.5|21961.5|21963.5|21958.5|21967.5|21962.5|21960|21955|33
1646360010000|2022-03-04 02:13:30|21963|21958|21980|21975|21980|21975|21963|21958|69
1646360020000|2022-03-04 02:13:40|21980.5|21975.5|21967|21962|21981|21976|21967|21962|79
1646360030000|2022-03-04 02:13:50|21966.5|21961.5|21969|21964|21971|21966|21965.5|21960.5|51
1646360040000|2022-03-04 02:14:00|21970|21965|21977|21972|21981.5|21976.5|21970|21965|68
1646360050000|2022-03-04 02:14:10|21976|21971|21982.5|21977.5|21989|21984|21974.5|21969.5|122
1646360060000|2022-03-04 02:14:20|21983|21978|21994|21989|21996|21991|21982.5|21977.5|96
1646360070000|2022-03-04 02:14:30|21996|21991|21995|21990|22001|21996|21994.5|21989.5|67
1646360080000|2022-03-04 02:14:40|21994.5|21989.5|21998.5|21993.5|22004|21999|21993.5|21988.5|111
1646360090000|2022-03-04 02:14:50|21997.5|21992.5|22002.5|21997.5|22004.5|21999.5|21996|21991|75
1646360100000|2022-03-04 02:15:00|22002|21997|22025|22020|22028|22023|22002|21997|328
1646360110000|2022-03-04 02:15:10|22024|22019|22026|22021|22027|22022|22020.5|22015.5|138
1646360120000|2022-03-04 02:15:20|22026.5|22021.5|22019.5|22014.5|22031|22026|22017|22012|135
1646360130000|2022-03-04 02:15:30|22019|22014|22008|22003|22023|22018|22004|21999|102
1646360140000|2022-03-04 02:15:40|22007.5|22002.5|21997.5|21992.5|22010|22005|21997.5|21992.5|79
1646360150000|2022-03-04 02:15:50|21996.5|21991.5|22005.5|22000.5|22005.5|22000.5|21996.5|21991.5|56
1646360160000|2022-03-04 02:16:00|22005|22000|21997|21992|22006|22001|21995.5|21990.5|87
1646360170000|2022-03-04 02:16:10|21997.5|21992.5|22001|21996|22003.5|21998.5|21996|21991|106
1646360180000|2022-03-04 02:16:20|21999.5|21994.5|21988|21983|22001.5|21996.5|21987|21982|121
1646360190000|2022-03-04 02:16:30|21989|21984|21976|21971|21989|21984|21976|21971|110
1646360200000|2022-03-04 02:16:40|21975|21970|21977.5|21972.5|21980.5|21975.5|21974.5|21969.5|55
1646360210000|2022-03-04 02:16:50|21975.5|21970.5|21980|21975|21982.5|21977.5|21974|21969|56
1646360220000|2022-03-04 02:17:00|21983|21978|21989|21984|21993|21988|21981.5|21976.5|51
1646360230000|2022-03-04 02:17:10|21985.5|21980.5|21987|21982|21989|21984|21982|21977|57
1646360240000|2022-03-04 02:17:20|21987.5|21982.5|21982.5|21977.5|21988|21983|21982.5|21977.5|28
1646360250000|2022-03-04 02:17:30|21981|21976|21975.5|21970.5|21983|21978|21974.5|21969.5|59
1646360260000|2022-03-04 02:17:40|21975|21970|21975.5|21970.5|21978.5|21973.5|21973.5|21968.5|42
1646360270000|2022-03-04 02:17:50|21976.5|21971.5|21977.5|21972.5|21978.5|21973.5|21974|21969|45
1646360280000|2022-03-04 02:18:00|21978.5|21973.5|21983|21978|21987.5|21982.5|21978.5|21973.5|56
1646360290000|2022-03-04 02:18:10|21980|21975|21987|21982|21987|21982|21978|21973|35
1646360300000|2022-03-04 02:18:20|21988.5|21983.5|21991|21986|21991|21986|21986|21981|62
1646360310000|2022-03-04 02:18:30|21993|21988|21996|21991|22000.5|21995.5|21990.5|21985.5|91
1646360320000|2022-03-04 02:18:40|21998|21993|21987.5|21982.5|21998|21993|21987.5|21982.5|39
1646360330000|2022-03-04 02:18:50|21987|21982|21992.5|21987.5|21992.5|21987.5|21984|21979|31
1646360340000|2022-03-04 02:19:00|21994|21989|21985.5|21980.5|21995|21990|21985|21980|31
1646360350000|2022-03-04 02:19:10|21986|21981|21989.5|21984.5|21994|21989|21986|21981|31
1646360360000|2022-03-04 02:19:20|21989|21984|21987|21982|21991|21986|21982.5|21977.5|33
1646360370000|2022-03-04 02:19:30|21987.5|21982.5|21974.5|21969.5|21991|21986|21974|21969|75
1646360380000|2022-03-04 02:19:40|21977|21972|21969|21964|21977.5|21972.5|21960.5|21955.5|224
1646360390000|2022-03-04 02:19:50|21968|21963|21980|21975|21980|21975|21965|21960|85
1646360400000|2022-03-04 02:20:00|21979.5|21974.5|21989|21984|21991|21986|21979.5|21974.5|51
1646360410000|2022-03-04 02:20:10|21989.5|21984.5|21984.5|21979.5|21989.5|21984.5|21984|21979|21
1646360420000|2022-03-04 02:20:20|21985|21980|21985.5|21980.5|21990|21985|21980|21975|22
1646360430000|2022-03-04 02:20:30|21987.5|21982.5|21988|21983|21990|21985|21984.5|21979.5|28
1646360440000|2022-03-04 02:20:40|21988.5|21983.5|21994.5|21989.5|21998|21993|21986|21981|78
1646360450000|2022-03-04 02:20:50|21995|21990|21998.5|21993.5|21999.5|21994.5|21993.5|21988.5|17
1646360460000|2022-03-04 02:21:00|22000.5|21995.5|22004.5|21999.5|22004.5|21999.5|21999|21994|69
1646360470000|2022-03-04 02:21:10|22006|22001|21998|21993|22007.5|22002.5|21998|21993|59
1646360480000|2022-03-04 02:21:20|21999|21994|22000|21995|22001.5|21996.5|21992|21987|51
1646360490000|2022-03-04 02:21:30|21999.5|21994.5|21997.5|21992.5|22001.5|21996.5|21995.5|21990.5|23
1646360500000|2022-03-04 02:21:40|21998.5|21993.5|21994|21989|22002.5|21997.5|21994|21989|12
1646360510000|2022-03-04 02:21:50|21995.5|21990.5|22002|21997|22002|21997|21990|21985|36
1646360520000|2022-03-04 02:22:00|22001.5|21996.5|22007.5|22002.5|22010.5|22005.5|22001.5|21996.5|60
1646360530000|2022-03-04 02:22:10|22008|22003|21999|21994|22009.5|22004.5|21999|21994|34
1646360540000|2022-03-04 02:22:20|21999.5|21994.5|22000.5|21995.5|22003.5|21998.5|21999.5|21994.5|20
1646360550000|2022-03-04 02:22:30|21998.5|21993.5|21996|21991|21999.5|21994.5|21995|21990|39
1646360560000|2022-03-04 02:22:40|21995.5|21990.5|21992|21987|21998|21993|21990|21985|36
1646360570000|2022-03-04 02:22:50|21991.5|21986.5|21987.5|21982.5|21992.5|21987.5|21984|21979|60
1646360580000|2022-03-04 02:23:00|21988|21983|21979|21974|21990|21985|21978.5|21973.5|55
1646360590000|2022-03-04 02:23:10|21978.5|21973.5|21969.5|21964.5|21981|21976|21967.5|21962.5|94
1646360600000|2022-03-04 02:23:20|21971|21966|21971.5|21966.5|21971.5|21966.5|21967.5|21962.5|100
1646360610000|2022-03-04 02:23:30|21971|21966|21971.5|21966.5|21973.5|21968.5|21968.5|21963.5|135
1646360620000|2022-03-04 02:23:40|21972.5|21967.5|21974.5|21969.5|21978|21973|21972.5|21967.5|13
1646360630000|2022-03-04 02:23:50|21975|21970|21978.5|21973.5|21978.5|21973.5|21971|21966|32
1646360640000|2022-03-04 02:24:00|21979|21974|21989.5|21984.5|21992|21987|21979|21974|58
1646360650000|2022-03-04 02:24:10|21989|21984|21991|21986|21994|21989|21986.5|21981.5|40
1646360660000|2022-03-04 02:24:20|21991.5|21986.5|21988|21983|21994.5|21989.5|21986|21981|53
1646360670000|2022-03-04 02:24:30|21988.5|21983.5|21985|21980|21993.5|21988.5|21985|21980|36
1646360680000|2022-03-04 02:24:40|21984.5|21979.5|21991|21986|21991|21986|21984|21979|17
1646360690000|2022-03-04 02:24:50|21989.5|21984.5|21987|21982|21990.5|21985.5|21983.5|21978.5|55
1646360700000|2022-03-04 02:25:00|21987.5|21982.5|21990.5|21985.5|21999|21994|21987.5|21982.5|69
1646360710000|2022-03-04 02:25:10|21990|21985|21980.5|21975.5|21990|21985|21980|21975|70
1646360720000|2022-03-04 02:25:20|21980|21975|21981|21976|21983|21978|21976|21971|25
1646360730000|2022-03-04 02:25:30|21981.5|21976.5|21984.5|21979.5|21986|21981|21979.5|21974.5|41
1646360740000|2022-03-04 02:25:40|21985|21980|21978.5|21973.5|21985|21980|21977|21972|14
1646360750000|2022-03-04 02:25:50|21978|21973|21970.5|21965.5|21978.5|21973.5|21970|21965|103
1646360760000|2022-03-04 02:26:00|21972|21967|21970.5|21965.5|21975.5|21970.5|21969|21964|40
1646360770000|2022-03-04 02:26:10|21971|21966|21970.5|21965.5|21974.5|21969.5|21967.5|21962.5|43
1646360780000|2022-03-04 02:26:20|21970|21965|21971.5|21966.5|21972.5|21967.5|21967.5|21962.5|50
1646360790000|2022-03-04 02:26:30|21974.5|21969.5|21969.5|21964.5|21975.5|21970.5|21968|21963|53
1646360800000|2022-03-04 02:26:40|21969|21964|21968|21963|21973|21968|21967.5|21962.5|24
1646360810000|2022-03-04 02:26:50|21967.5|21962.5|21968.5|21963.5|21969|21964|21960.5|21955.5|74
1646360820000|2022-03-04 02:27:00|21969|21964|21970|21965|21977|21972|21967.5|21962.5|68
1646360830000|2022-03-04 02:27:10|21969.5|21964.5|21970.5|21965.5|21973|21968|21967.5|21962.5|46
1646360840000|2022-03-04 02:27:20|21971|21966|21967|21962|21971|21966|21965.5|21960.5|22
1646360850000|2022-03-04 02:27:30|21967.5|21962.5|21970|21965|21973|21968|21967.5|21962.5|31
1646360860000|2022-03-04 02:27:40|21968|21963|21961.5|21956.5|21968|21963|21961.5|21956.5|52
1646360870000|2022-03-04 02:27:50|21961|21956|21961|21956|21965|21960|21954.5|21949.5|106
1646360880000|2022-03-04 02:28:00|21960.5|21955.5|21955.5|21950.5|21963|21958|21955.5|21950.5|65
1646360890000|2022-03-04 02:28:10|21954|21949|21962|21957|21965.5|21960.5|21952|21947|72
1646360900000|2022-03-04 02:28:20|21962.5|21957.5|21966|21961|21970|21965|21961|21956|21
1646360910000|2022-03-04 02:28:30|21966.5|21961.5|21965|21960|21969.5|21964.5|21964|21959|19
1646360920000|2022-03-04 02:28:40|21965.5|21960.5|21964|21959|21967.5|21962.5|21962.5|21957.5|19
1646360930000|2022-03-04 02:28:50|21963.5|21958.5|21964|21959|21965|21960|21963|21958|12
1646360940000|2022-03-04 02:29:00|21963.5|21958.5|21964.5|21959.5|21969|21964|21962|21957|31
1646360950000|2022-03-04 02:29:10|21966|21961|21962|21957|21966|21961|21960|21955|32
1646360960000|2022-03-04 02:29:20|21961.5|21956.5|21959.5|21954.5|21961.5|21956.5|21952.5|21947.5|105
1646360970000|2022-03-04 02:29:30|21957.5|21952.5|21964|21959|21965|21960|21957|21952|25
1646360980000|2022-03-04 02:29:40|21964.5|21959.5|21969|21964|21972.5|21967.5|21964|21959|43
1646360990000|2022-03-04 02:29:50|21969.5|21964.5|21972|21967|21973.5|21968.5|21967.5|21962.5|12
1646361000000|2022-03-04 02:30:00|21973.5|21968.5|21981|21976|21983.5|21978.5|21973.5|21968.5|97
1646361010000|2022-03-04 02:30:10|21980|21975|21983|21978|21984|21979|21976.5|21971.5|41
1646361020000|2022-03-04 02:30:20|21982.5|21977.5|21985|21980|21985|21980|21978|21973|25
1646361030000|2022-03-04 02:30:30|21985.5|21980.5|21986|21981|21991|21986|21984.5|21979.5|54
1646361040000|2022-03-04 02:30:40|21986.5|21981.5|21982|21977|21987|21982|21979|21974|27
1646361050000|2022-03-04 02:30:50|21980|21975|21981.5|21976.5|21981.5|21976.5|21980|21975|8
1646361060000|2022-03-04 02:31:00|21982.5|21977.5|21977|21972|21982.5|21977.5|21971.5|21966.5|57
1646361070000|2022-03-04 02:31:10|21976.5|21971.5|21974.5|21969.5|21977|21972|21971.5|21966.5|24
1646361080000|2022-03-04 02:31:20|21975|21970|21983|21978|21985.5|21980.5|21975|21970|41
1646361090000|2022-03-04 02:31:30|21983.5|21978.5|21987|21982|21989|21984|21983.5|21978.5|47
1646361100000|2022-03-04 02:31:40|21986.5|21981.5|21996.5|21991.5|21997|21992|21986|21981|76
1646361110000|2022-03-04 02:31:50|21997|21992|21999.5|21994.5|22001.5|21996.5|21995.5|21990.5|30
1646361120000|2022-03-04 02:32:00|21998.5|21993.5|21990|21985|21999.5|21994.5|21988.5|21983.5|54
1646361130000|2022-03-04 02:32:10|21991.5|21986.5|21996|21991|21996|21991|21989|21984|30
1646361140000|2022-03-04 02:32:20|21995.5|21990.5|21993|21988|21999|21994|21992.5|21987.5|33
1646361150000|2022-03-04 02:32:30|21993.5|21988.5|21996.5|21991.5|21998.5|21993.5|21993.5|21988.5|17
1646361160000|2022-03-04 02:32:40|21996|21991|21999.5|21994.5|22001.5|21996.5|21996|21991|29
1646361170000|2022-03-04 02:32:50|22000|21995|21991|21986|22001|21996|21991|21986|25
1646361180000|2022-03-04 02:33:00|21991.5|21986.5|21996.5|21991.5|21998.5|21993.5|21991.5|21986.5|22
1646361190000|2022-03-04 02:33:10|21996|21991|21999.5|21994.5|22000.5|21995.5|21995.5|21990.5|27
1646361200000|2022-03-04 02:33:20|21999|21994|21995|21990|21999.5|21994.5|21992.5|21987.5|30
1646361210000|2022-03-04 02:33:30|21995.5|21990.5|22000.5|21995.5|22000.5|21995.5|21994|21989|22
1646361220000|2022-03-04 02:33:40|22002|21997|21998|21993|22004.5|21999.5|21995.5|21990.5|56
1646361230000|2022-03-04 02:33:50|21997|21992|21993|21988|22000|21995|21993|21988|14
1646361240000|2022-03-04 02:34:00|21991|21986|21992|21987|21997|21992|21991|21986|23
1646361250000|2022-03-04 02:34:10|21991.5|21986.5|22000.5|21995.5|22000.5|21995.5|21991.5|21986.5|27
1646361260000|2022-03-04 02:34:20|22005.5|22000.5|22001|21996|22007.5|22002.5|21998.5|21993.5|85
1646361270000|2022-03-04 02:34:30|22000.5|21995.5|22007|22002|22010|22005|22000|21995|50
1646361280000|2022-03-04 02:34:40|22007.5|22002.5|22008|22003|22010|22005|22006.5|22001.5|30
1646361290000|2022-03-04 02:34:50|22008.5|22003.5|22003.5|21998.5|22008.5|22003.5|22001|21996|21
1646361300000|2022-03-04 02:35:00|22003|21998|22007.5|22002.5|22009|22004|22003|21998|39
1646361310000|2022-03-04 02:35:10|22006|22001|22003.5|21998.5|22008|22003|22001|21996|31
1646361320000|2022-03-04 02:35:20|22003|21998|22005.5|22000.5|22006.5|22001.5|22001.5|21996.5|14
1646361330000|2022-03-04 02:35:30|22006|22001|22004|21999|22009|22004|22003.5|21998.5|15
1646361340000|2022-03-04 02:35:40|22003.5|21998.5|22003.5|21998.5|22006.5|22001.5|22003.5|21998.5|18
1646361350000|2022-03-04 02:35:50|22004|21999|22000.5|21995.5|22004|21999|21999.5|21994.5|40
1646361360000|2022-03-04 02:36:00|22000|21995|22008.5|22003.5|22011.5|22006.5|22000|21995|50
1646361370000|2022-03-04 02:36:10|22008|22003|22020|22015|22021|22016|22007.5|22002.5|63
1646361380000|2022-03-04 02:36:20|22020.5|22015.5|22018|22013|22021|22016|22013.5|22008.5|32
1646361390000|2022-03-04 02:36:30|22018.5|22013.5|22025|22020|22027|22022|22018.5|22013.5|91
1646361400000|2022-03-04 02:36:40|22025.5|22020.5|22036|22031|22036.5|22031.5|22025|22020|209
1646361410000|2022-03-04 02:36:50|22037.5|22032.5|22032|22027|22038|22033|22029|22024|94
1646361420000|2022-03-04 02:37:00|22032.5|22027.5|22031|22026|22037|22032|22031|22026|83
1646361430000|2022-03-04 02:37:10|22030.5|22025.5|22029.5|22024.5|22032.5|22027.5|22029|22024|42
1646361440000|2022-03-04 02:37:20|22031|22026|22024.5|22019.5|22033.5|22028.5|22023|22018|75
1646361450000|2022-03-04 02:37:30|22025.5|22020.5|22023|22018|22025.5|22020.5|22021.5|22016.5|33
1646361460000|2022-03-04 02:37:40|22022.5|22017.5|22026|22021|22028|22023|22020.5|22015.5|42
1646361470000|2022-03-04 02:37:50|22026.5|22021.5|22028|22023|22031|22026|22026.5|22021.5|36
1646361480000|2022-03-04 02:38:00|22028.5|22023.5|22026|22021|22029.5|22024.5|22025|22020|27
1646361490000|2022-03-04 02:38:10|22025.5|22020.5|22026.5|22021.5|22028|22023|22022|22017|34
1646361500000|2022-03-04 02:38:20|22027.5|22022.5|22028|22023|22028|22023|22023|22018|26
1646361510000|2022-03-04 02:38:30|22027.5|22022.5|22036|22031|22036|22031|22027.5|22022.5|60
1646361520000|2022-03-04 02:38:40|22035.5|22030.5|22041|22036|22042.5|22037.5|22035.5|22030.5|74
1646361530000|2022-03-04 02:38:50|22041.5|22036.5|22035|22030|22041.5|22036.5|22034.5|22029.5|36
1646361540000|2022-03-04 02:39:00|22033|22028|22043.5|22038.5|22043.5|22038.5|22033|22028|63
1646361550000|2022-03-04 02:39:10|22043|22038|22041.5|22036.5|22051|22046|22039|22034|204
1646361560000|2022-03-04 02:39:20|22041|22036|22030.5|22025.5|22041|22036|22030.5|22025.5|40
1646361570000|2022-03-04 02:39:30|22031|22026|22021|22016|22032|22027|22021|22016|33
1646361580000|2022-03-04 02:39:40|22021.5|22016.5|22023.5|22018.5|22026|22021|22021|22016|41
1646361590000|2022-03-04 02:39:50|22024|22019|22023.5|22018.5|22026.5|22021.5|22022|22017|28
1646361600000|2022-03-04 02:40:00|22025|22020|22018.5|22013.5|22027.5|22022.5|22018.5|22013.5|36
1646361610000|2022-03-04 02:40:10|22018|22013|22019|22014|22021|22016|22013.5|22008.5|46
1646361620000|2022-03-04 02:40:20|22018.5|22013.5|22023|22018|22024.5|22019.5|22017.5|22012.5|35
1646361630000|2022-03-04 02:40:30|22023.5|22018.5|22019|22014|22026.5|22021.5|22019|22014|18
1646361640000|2022-03-04 02:40:40|22019.5|22014.5|22020|22015|22022.5|22017.5|22018.5|22013.5|18
1646361650000|2022-03-04 02:40:50|22017.5|22012.5|22015|22010|22017.5|22012.5|22015|22010|12
1646361660000|2022-03-04 02:41:00|22014.5|22009.5|22018.5|22013.5|22020|22015|22013.5|22008.5|19
1646361670000|2022-03-04 02:41:10|22018|22013|22015|22010|22018|22013|22014|22009|14
1646361680000|2022-03-04 02:41:20|22015.5|22010.5|22013.5|22008.5|22015.5|22010.5|22010.5|22005.5|26
1646361690000|2022-03-04 02:41:30|22013|22008|22021.5|22016.5|22022|22017|22012.5|22007.5|60
1646361700000|2022-03-04 02:41:40|22022|22017|22023.5|22018.5|22025.5|22020.5|22021|22016|31
1646361710000|2022-03-04 02:41:50|22023|22018|22022.5|22017.5|22024.5|22019.5|22020|22015|55
1646361720000|2022-03-04 02:42:00|22022|22017|22025|22020|22026|22021|22021.5|22016.5|28
1646361730000|2022-03-04 02:42:10|22026.5|22021.5|22027.5|22022.5|22029.5|22024.5|22026|22021|22
1646361740000|2022-03-04 02:42:20|22027|22022|22015|22010|22027|22022|22013|22008|27
1646361750000|2022-03-04 02:42:30|22015.5|22010.5|22013|22008|22016|22011|22013|22008|10
1646361760000|2022-03-04 02:42:40|22012.5|22007.5|22012|22007|22013.5|22008.5|22008.5|22003.5|38
1646361770000|2022-03-04 02:42:50|22011.5|22006.5|22012|22007|22012|22007|22006.5|22001.5|35
1646361780000|2022-03-04 02:43:00|22012.5|22007.5|22019|22014|22019|22014|22012.5|22007.5|21
1646361790000|2022-03-04 02:43:10|22017|22012|22018|22013|22020|22015|22014|22009|11
1646361800000|2022-03-04 02:43:20|22018.5|22013.5|22008|22003|22018.5|22013.5|22008|22003|19
1646361810000|2022-03-04 02:43:30|22008.5|22003.5|22011.5|22006.5|22013.5|22008.5|22005.5|22000.5|22
1646361820000|2022-03-04 02:43:40|22012|22007|22006|22001|22014|22009|22005.5|22000.5|13
1646361830000|2022-03-04 02:43:50|22006.5|22001.5|22005.5|22000.5|22010|22005|22003|21998|48
1646361840000|2022-03-04 02:44:00|22004.5|21999.5|21994.5|21989.5|22004.5|21999.5|21994.5|21989.5|79
1646361850000|2022-03-04 02:44:10|21994|21989|21994|21989|21995.5|21990.5|21989.5|21984.5|96
1646361860000|2022-03-04 02:44:20|21994.5|21989.5|21997.5|21992.5|21999.5|21994.5|21994.5|21989.5|20
1646361870000|2022-03-04 02:44:30|21997|21992|21991|21986|21998|21993|21990.5|21985.5|32
1646361880000|2022-03-04 02:44:40|21991.5|21986.5|21991.5|21986.5|21992|21987|21988.5|21983.5|34
1646361890000|2022-03-04 02:44:50|21992.5|21987.5|21993|21988|21996|21991|21991.5|21986.5|21
1646361900000|2022-03-04 02:45:00|21994.5|21989.5|21991.5|21986.5|21997|21992|21988.5|21983.5|34
1646361910000|2022-03-04 02:45:10|21992.5|21987.5|21987.5|21982.5|21993.5|21988.5|21987.5|21982.5|26
1646361920000|2022-03-04 02:45:20|21987|21982|21980.5|21975.5|21987|21982|21980.5|21975.5|131
1646361930000|2022-03-04 02:45:30|21980|21975|21980|21975|21983|21978|21976|21971|61
1646361940000|2022-03-04 02:45:40|21980.5|21975.5|21981.5|21976.5|21983.5|21978.5|21979|21974|38
1646361950000|2022-03-04 02:45:50|21982|21977|21979|21974|21984|21979|21978|21973|16
1646361960000|2022-03-04 02:46:00|21979.5|21974.5|21973.5|21968.5|21980|21975|21973.5|21968.5|34
1646361970000|2022-03-04 02:46:10|21974|21969|21974.5|21969.5|21977.5|21972.5|21973.5|21968.5|20
1646361980000|2022-03-04 02:46:20|21975|21970|21976|21971|21977|21972|21974|21969|33
1646361990000|2022-03-04 02:46:30|21976.5|21971.5|21975.5|21970.5|21978|21973|21973|21968|47
1646362000000|2022-03-04 02:46:40|21974|21969|21978|21973|21978|21973|21973.5|21968.5|13
1646362010000|2022-03-04 02:46:50|21978.5|21973.5|21982.5|21977.5|21983|21978|21978|21973|46
1646362020000|2022-03-04 02:47:00|21983|21978|21983|21978|21985|21980|21983|21978|19
1646362030000|2022-03-04 02:47:10|21982|21977|21983|21978|21983.5|21978.5|21978|21973|31
1646362040000|2022-03-04 02:47:20|21983.5|21978.5|21990.5|21985.5|21990.5|21985.5|21983|21978|35
1646362050000|2022-03-04 02:47:30|21992.5|21987.5|21995.5|21990.5|21996.5|21991.5|21990.5|21985.5|33
1646362060000|2022-03-04 02:47:40|21995|21990|21993.5|21988.5|21995|21990|21991.5|21986.5|13
1646362070000|2022-03-04 02:47:50|21994|21989|21993|21988|21994|21989|21991.5|21986.5|12
1646362080000|2022-03-04 02:48:00|21992.5|21987.5|21990|21985|21993|21988|21986|21981|42
1646362090000|2022-03-04 02:48:10|21991|21986|21989|21984|21992.5|21987.5|21988.5|21983.5|21
1646362100000|2022-03-04 02:48:20|21989.5|21984.5|21991|21986|21994|21989|21989.5|21984.5|19
1646362110000|2022-03-04 02:48:30|21993|21988|21984|21979|21994|21989|21983.5|21978.5|37
1646362120000|2022-03-04 02:48:40|21983.5|21978.5|21977.5|21972.5|21984|21979|21976.5|21971.5|38
1646362130000|2022-03-04 02:48:50|21976.5|21971.5|21975.5|21970.5|21979|21974|21974.5|21969.5|58
1646362140000|2022-03-04 02:49:00|21976|21971|21978.5|21973.5|21981|21976|21975.5|21970.5|55
1646362150000|2022-03-04 02:49:10|21977|21972|21981|21976|21981|21976|21977|21972|18
1646362160000|2022-03-04 02:49:20|21980.5|21975.5|21981|21976|21983|21978|21979.5|21974.5|15
1646362170000|2022-03-04 02:49:30|21980.5|21975.5|21977.5|21972.5|21980.5|21975.5|21973|21968|39
1646362180000|2022-03-04 02:49:40|21977|21972|21975.5|21970.5|21979.5|21974.5|21975|21970|24
1646362190000|2022-03-04 02:49:50|21976|21971|21971.5|21966.5|21976|21971|21970.5|21965.5|74
1646362200000|2022-03-04 02:50:00|21970.5|21965.5|21970|21965|21974|21969|21967|21962|66
1646362210000|2022-03-04 02:50:10|21969|21964|21969|21964|21974|21969|21968.5|21963.5|34
1646362220000|2022-03-04 02:50:20|21968.5|21963.5|21964.5|21959.5|21970|21965|21962.5|21957.5|63
1646362230000|2022-03-04 02:50:30|21965|21960|21958|21953|21965|21960|21956|21951|63
1646362240000|2022-03-04 02:50:40|21959.5|21954.5|21965.5|21960.5|21965.5|21960.5|21959|21954|74
1646362250000|2022-03-04 02:50:50|21966.5|21961.5|21962|21957|21967|21962|21960|21955|33
1646362260000|2022-03-04 02:51:00|21962.5|21957.5|21964|21959|21964.5|21959.5|21959|21954|61
1646362270000|2022-03-04 02:51:10|21965.5|21960.5|21964|21959|21970|21965|21964|21959|67
1646362280000|2022-03-04 02:51:20|21964.5|21959.5|21974|21969|21974.5|21969.5|21964.5|21959.5|29
1646362290000|2022-03-04 02:51:30|21974.5|21969.5|21979|21974|21979|21974|21974|21969|43
1646362300000|2022-03-04 02:51:40|21976.5|21971.5|21978.5|21973.5|21978.5|21973.5|21975|21970|28
1646362310000|2022-03-04 02:51:50|21978|21973|21979.5|21974.5|21980.5|21975.5|21978|21973|13
1646362320000|2022-03-04 02:52:00|21980|21975|21973|21968|21981.5|21976.5|21973|21968|41
1646362330000|2022-03-04 02:52:10|21970|21965|21974.5|21969.5|21975|21970|21970|21965|42
1646362340000|2022-03-04 02:52:20|21974|21969|21972.5|21967.5|21974|21969|21967|21962|36
1646362350000|2022-03-04 02:52:30|21973|21968|21974.5|21969.5|21975|21970|21972|21967|27
1646362360000|2022-03-04 02:52:40|21975|21970|21976.5|21971.5|21978.5|21973.5|21972|21967|28
1646362370000|2022-03-04 02:52:50|21977|21972|21958|21953|21977|21972|21958|21953|72
1646362380000|2022-03-04 02:53:00|21957.5|21952.5|21952|21947|21960.5|21955.5|21952|21947|87
1646362390000|2022-03-04 02:53:10|21951|21946|21950.5|21945.5|21956|21951|21945.5|21940.5|123
1646362400000|2022-03-04 02:53:20|21951.5|21946.5|21954.5|21949.5|21958.5|21953.5|21951.5|21946.5|50
1646362410000|2022-03-04 02:53:30|21955|21950|21954|21949|21956.5|21951.5|21946.5|21941.5|90
1646362420000|2022-03-04 02:53:40|21954.5|21949.5|21959.5|21954.5|21962|21957|21952.5|21947.5|61
1646362430000|2022-03-04 02:53:50|21959|21954|21958.5|21953.5|21961|21956|21955|21950|32
1646362440000|2022-03-04 02:54:00|21958|21953|21963|21958|21964.5|21959.5|21957.5|21952.5|23
1646362450000|2022-03-04 02:54:10|21962.5|21957.5|21968.5|21963.5|21969.5|21964.5|21960.5|21955.5|25
1646362460000|2022-03-04 02:54:20|21969|21964|21969.5|21964.5|21970.5|21965.5|21966|21961|40
1646362470000|2022-03-04 02:54:30|21969|21964|21971|21966|21973.5|21968.5|21968|21963|45
1646362480000|2022-03-04 02:54:40|21971.5|21966.5|21974.5|21969.5|21975|21970|21971.5|21966.5|25
1646362490000|2022-03-04 02:54:50|21973|21968|21971|21966|21974.5|21969.5|21968|21963|14
1646362500000|2022-03-04 02:55:00|21970.5|21965.5|21968.5|21963.5|21971.5|21966.5|21966.5|21961.5|38
1646362510000|2022-03-04 02:55:10|21968|21963|21971|21966|21973|21968|21968|21963|28
1646362520000|2022-03-04 02:55:20|21972.5|21967.5|21979|21974|21979|21974|21972.5|21967.5|35
1646362530000|2022-03-04 02:55:30|21978.5|21973.5|21972|21967|21979|21974|21970|21965|21
1646362540000|2022-03-04 02:55:40|21973|21968|21978|21973|21979|21974|21973|21968|23
1646362550000|2022-03-04 02:55:50|21978.5|21973.5|21979.5|21974.5|21983.5|21978.5|21978|21973|25
1646362560000|2022-03-04 02:56:00|21979|21974|21969|21964|21980.5|21975.5|21968|21963|31
1646362570000|2022-03-04 02:56:10|21968|21963|21964.5|21959.5|21969.5|21964.5|21963|21958|24
1646362580000|2022-03-04 02:56:20|21964|21959|21963|21958|21964|21959|21959.5|21954.5|35
1646362590000|2022-03-04 02:56:30|21964|21959|21963.5|21958.5|21966|21961|21963|21958|20
1646362600000|2022-03-04 02:56:40|21964|21959|21965.5|21960.5|21968|21963|21961|21956|26
1646362610000|2022-03-04 02:56:50|21966|21961|21982|21977|21982|21977|21966|21961|44
1646362620000|2022-03-04 02:57:00|21981.5|21976.5|21980.5|21975.5|21984|21979|21978|21973|30
1646362630000|2022-03-04 02:57:10|21981|21976|21982|21977|21983|21978|21978.5|21973.5|11
1646362640000|2022-03-04 02:57:20|21982.5|21977.5|21986|21981|21989.5|21984.5|21982|21977|36
1646362650000|2022-03-04 02:57:30|21985|21980|21988|21983|21989|21984|21985|21980|15
1646362660000|2022-03-04 02:57:40|21989|21984|21984.5|21979.5|21989.5|21984.5|21984|21979|26
1646362670000|2022-03-04 02:57:50|21985|21980|21984|21979|21986|21981|21981|21976|30
1646362680000|2022-03-04 02:58:00|21984.5|21979.5|21984|21979|21986|21981|21982.5|21977.5|14
1646362690000|2022-03-04 02:58:10|21984.5|21979.5|21987|21982|21989|21984|21984.5|21979.5|16
1646362700000|2022-03-04 02:58:20|21986.5|21981.5|21988.5|21983.5|21991|21986|21986|21981|24
1646362710000|2022-03-04 02:58:30|21987.5|21982.5|21990|21985|21991|21986|21987.5|21982.5|12
1646362720000|2022-03-04 02:58:40|21990.5|21985.5|21980.5|21975.5|21990.5|21985.5|21980|21975|28
1646362730000|2022-03-04 02:58:50|21981|21976|21979|21974|21983|21978|21978.5|21973.5|19
1646362740000|2022-03-04 02:59:00|21978.5|21973.5|21981|21976|21984.5|21979.5|21976.5|21971.5|24
1646362750000|2022-03-04 02:59:10|21980|21975|21979.5|21974.5|21982.5|21977.5|21977.5|21972.5|22
1646362760000|2022-03-04 02:59:20|21980|21975|21976.5|21971.5|21982|21977|21976.5|21971.5|15
1646362770000|2022-03-04 02:59:30|21975|21970|21972|21967|21976|21971|21971.5|21966.5|64
1646362780000|2022-03-04 02:59:40|21971.5|21966.5|21969|21964|21971.5|21966.5|21965|21960|53
1646362790000|2022-03-04 02:59:50|21969.5|21964.5|21960|21955|21970|21965|21959|21954|34
1646362800000|2022-03-04 03:00:00|21962|21957|21963|21958|21965.5|21960.5|21959|21954|66
1646362810000|2022-03-04 03:00:10|21962.5|21957.5|21964|21959|21964.5|21959.5|21958.5|21953.5|18
1646362820000|2022-03-04 03:00:20|21964.5|21959.5|21966|21961|21967|21962|21963|21958|26
1646362830000|2022-03-04 03:00:30|21967|21962|21969|21964|21973|21968|21967|21962|32
1646362840000|2022-03-04 03:00:40|21969.5|21964.5|21981|21976|21981|21976|21969.5|21964.5|33
1646362850000|2022-03-04 03:00:50|21981.5|21976.5|21980|21975|21983.5|21978.5|21979|21974|30
1646362860000|2022-03-04 03:01:00|21980.5|21975.5|21979.5|21974.5|21980.5|21975.5|21979|21974|21
1646362870000|2022-03-04 03:01:10|21980|21975|21977.5|21972.5|21981|21976|21976|21971|36
1646362880000|2022-03-04 03:01:20|21977|21972|21984|21979|21985.5|21980.5|21976.5|21971.5|36
1646362890000|2022-03-04 03:01:30|21984.5|21979.5|21987.5|21982.5|21991|21986|21984|21979|49
1646362900000|2022-03-04 03:01:40|21987|21982|21984|21979|21988|21983|21983.5|21978.5|20
1646362910000|2022-03-04 03:01:50|21983.5|21978.5|21982|21977|21984|21979|21979|21974|22
1646362920000|2022-03-04 03:02:00|21983|21978|21982.5|21977.5|21986|21981|21981|21976|22
1646362930000|2022-03-04 03:02:10|21982|21977|21986|21981|21989|21984|21982|21977|21
1646362940000|2022-03-04 03:02:20|21985.5|21980.5|21989|21984|21991|21986|21984|21979|44
1646362950000|2022-03-04 03:02:30|21987.5|21982.5|21990.5|21985.5|21996|21991|21986|21981|43
1646362960000|2022-03-04 03:02:40|21992|21987|21991|21986|21996|21991|21990.5|21985.5|28
1646362970000|2022-03-04 03:02:50|21988|21983|21983|21978|21988.5|21983.5|21981.5|21976.5|28
1646362980000|2022-03-04 03:03:00|21983.5|21978.5|21979|21974|21987|21982|21977|21972|21
1646362990000|2022-03-04 03:03:10|21978.5|21973.5|21976.5|21971.5|21979|21974|21974.5|21969.5|15
1646363000000|2022-03-04 03:03:20|21976|21971|21966|21961|21977|21972|21965|21960|33
1646363010000|2022-03-04 03:03:30|21965.5|21960.5|21963.5|21958.5|21966|21961|21960.5|21955.5|31
1646363020000|2022-03-04 03:03:40|21964|21959|21967|21962|21968|21963|21962.5|21957.5|17
1646363030000|2022-03-04 03:03:50|21967.5|21962.5|21967|21962|21969.5|21964.5|21966.5|21961.5|14
1646363040000|2022-03-04 03:04:00|21966.5|21961.5|21965.5|21960.5|21968.5|21963.5|21964|21959|16
1646363050000|2022-03-04 03:04:10|21966|21961|21977.5|21972.5|21977.5|21972.5|21965.5|21960.5|18
1646363060000|2022-03-04 03:04:20|21977|21972|21977.5|21972.5|21980|21975|21975.5|21970.5|17
1646363070000|2022-03-04 03:04:30|21978.5|21973.5|21980|21975|21983|21978|21976.5|21971.5|15
1646363080000|2022-03-04 03:04:40|21980.5|21975.5|21986|21981|21986|21981|21974|21969|22
1646363090000|2022-03-04 03:04:50|21984|21979|21988|21983|21988|21983|21982.5|21977.5|16
1646363100000|2022-03-04 03:05:00|21988.5|21983.5|21977.5|21972.5|21988.5|21983.5|21974|21969|19
1646363110000|2022-03-04 03:05:10|21977|21972|21973.5|21968.5|21979|21974|21973.5|21968.5|17
1646363120000|2022-03-04 03:05:20|21974.5|21969.5|21975.5|21970.5|21978|21973|21973.5|21968.5|8
1646363130000|2022-03-04 03:05:30|21976|21971|21974|21969|21977|21972|21972|21967|24
1646363140000|2022-03-04 03:05:40|21972.5|21967.5|21974|21969|21977.5|21972.5|21971.5|21966.5|5
1646363150000|2022-03-04 03:05:50|21975.5|21970.5|21972.5|21967.5|21976.5|21971.5|21970.5|21965.5|8
1646363160000|2022-03-04 03:06:00|21972|21967|21978.5|21973.5|21979.5|21974.5|21972|21967|22
1646363170000|2022-03-04 03:06:10|21979|21974|21978.5|21973.5|21981|21976|21978|21973|10
1646363180000|2022-03-04 03:06:20|21979|21974|21979.5|21974.5|21981|21976|21977|21972|9
1646363190000|2022-03-04 03:06:30|21979|21974|21979.5|21974.5|21981|21976|21977.5|21972.5|13
1646363200000|2022-03-04 03:06:40|21979|21974|21981.5|21976.5|21983.5|21978.5|21976|21971|10
1646363210000|2022-03-04 03:06:50|21982|21977|21974.5|21969.5|21982.5|21977.5|21974|21969|22
1646363220000|2022-03-04 03:07:00|21972.5|21967.5|21969|21964|21972.5|21967.5|21968|21963|50
1646363230000|2022-03-04 03:07:10|21968.5|21963.5|21966|21961|21969|21964|21964.5|21959.5|27
1646363240000|2022-03-04 03:07:20|21968|21963|21966|21961|21969.5|21964.5|21966|21961|27
1646363250000|2022-03-04 03:07:30|21967.5|21962.5|21979|21974|21979|21974|21967|21962|28
1646363260000|2022-03-04 03:07:40|21978.5|21973.5|21979|21974|21979|21974|21975|21970|16
1646363270000|2022-03-04 03:07:50|21975.5|21970.5|21975|21970|21976.5|21971.5|21974|21969|12
1646363280000|2022-03-04 03:08:00|21976|21971|21979.5|21974.5|21980|21975|21975.5|21970.5|18
1646363290000|2022-03-04 03:08:10|21981.5|21976.5|21983|21978|21984.5|21979.5|21980|21975|29
1646363300000|2022-03-04 03:08:20|21983.5|21978.5|21986|21981|21987.5|21982.5|21983|21978|31
1646363310000|2022-03-04 03:08:30|21986.5|21981.5|21977|21972|21987|21982|21976.5|21971.5|22
1646363320000|2022-03-04 03:08:40|21977.5|21972.5|21980.5|21975.5|21988|21983|21977|21972|27
1646363330000|2022-03-04 03:08:50|21979.5|21974.5|21979.5|21974.5|21981|21976|21979|21974|12
1646363340000|2022-03-04 03:09:00|21980.5|21975.5|21982|21977|21982|21977|21980|21975|17
1646363350000|2022-03-04 03:09:10|21982.5|21977.5|21985|21980|21987|21982|21982.5|21977.5|13
1646363360000|2022-03-04 03:09:20|21984.5|21979.5|21986|21981|21988|21983|21984.5|21979.5|8
1646363370000|2022-03-04 03:09:30|21984.5|21979.5|21981|21976|21989|21984|21981|21976|8
1646363380000|2022-03-04 03:09:40|21982.5|21977.5|21978|21973|21982.5|21977.5|21975|21970|18
1646363390000|2022-03-04 03:09:50|21978.5|21973.5|21983|21978|21984.5|21979.5|21978.5|21973.5|10
1646363400000|2022-03-04 03:10:00|21983.5|21978.5|21989.5|21984.5|21989.5|21984.5|21982|21977|18
1646363410000|2022-03-04 03:10:10|21989|21984|21982.5|21977.5|21989|21984|21981.5|21976.5|33
1646363420000|2022-03-04 03:10:20|21983|21978|21983.5|21978.5|21986|21981|21982|21977|9
1646363430000|2022-03-04 03:10:30|21984|21979|21979|21974|21985|21980|21975.5|21970.5|25
1646363440000|2022-03-04 03:10:40|21979.5|21974.5|21979.5|21974.5|21980.5|21975.5|21975.5|21970.5|17
1646363450000|2022-03-04 03:10:50|21980|21975|21973.5|21968.5|21980.5|21975.5|21973|21968|19
1646363460000|2022-03-04 03:11:00|21973|21968|21973.5|21968.5|21975.5|21970.5|21971.5|21966.5|18
1646363470000|2022-03-04 03:11:10|21974|21969|21972|21967|21978|21973|21972|21967|22
1646363480000|2022-03-04 03:11:20|21971|21966|21963|21958|21974|21969|21963|21958|61
1646363490000|2022-03-04 03:11:30|21964.5|21959.5|21961|21956|21964.5|21959.5|21960.5|21955.5|34
1646363500000|2022-03-04 03:11:40|21961.5|21956.5|21963|21958|21967.5|21962.5|21961|21956|36
1646363510000|2022-03-04 03:11:50|21964|21959|21960.5|21955.5|21964|21959|21959.5|21954.5|38
1646363520000|2022-03-04 03:12:00|21960|21955|21956|21951|21962|21957|21953|21948|94
1646363530000|2022-03-04 03:12:10|21957|21952|21959|21954|21961.5|21956.5|21956.5|21951.5|30
1646363540000|2022-03-04 03:12:20|21957|21952|21961.5|21956.5|21961.5|21956.5|21956|21951|24
1646363550000|2022-03-04 03:12:30|21960|21955|21959.5|21954.5|21965.5|21960.5|21959|21954|21
1646363560000|2022-03-04 03:12:40|21959|21954|21956|21951|21959|21954|21955|21950|21
1646363570000|2022-03-04 03:12:50|21957|21952|21950.5|21945.5|21958.5|21953.5|21950.5|21945.5|71
1646363580000|2022-03-04 03:13:00|21951|21946|21927|21922|21951.5|21946.5|21927|21922|225
1646363590000|2022-03-04 03:13:10|21926|21921|21940|21935|21941|21936|21924|21919|183
1646363600000|2022-03-04 03:13:20|21937.5|21932.5|21938|21933|21941|21936|21935.5|21930.5|53
1646363610000|2022-03-04 03:13:30|21936.5|21931.5|21928|21923|21939|21934|21928|21923|73
1646363620000|2022-03-04 03:13:40|21927.5|21922.5|21914|21909|21927.5|21922.5|21914|21909|145
1646363630000|2022-03-04 03:13:50|21913.5|21908.5|21914|21909|21918|21913|21913|21908|60
1646363640000|2022-03-04 03:14:00|21914.5|21909.5|21921.5|21916.5|21921.5|21916.5|21914.5|21909.5|106
1646363650000|2022-03-04 03:14:10|21922.5|21917.5|21926.5|21921.5|21926.5|21921.5|21920|21915|51
1646363660000|2022-03-04 03:14:20|21926|21921|21924.5|21919.5|21930|21925|21923.5|21918.5|33
1646363670000|2022-03-04 03:14:30|21925|21920|21926|21921|21926.5|21921.5|21921.5|21916.5|18
1646363680000|2022-03-04 03:14:40|21925|21920|21930.5|21925.5|21931|21926|21920|21915|62
1646363690000|2022-03-04 03:14:50|21931.5|21926.5|21931.5|21926.5|21934|21929|21930.5|21925.5|32
1646363700000|2022-03-04 03:15:00|21903.6|21898.6|21902.6|21897.6|21903.6|21898.6|21899.1|21894.1|15
1646363710000|2022-03-04 03:15:10|21902.1|21897.1|21907.6|21902.6|21911.1|21906.1|21902.1|21897.1|29
1646363720000|2022-03-04 03:15:20|21908.1|21903.1|21908.1|21903.1|21910.1|21905.1|21908.1|21903.1|17
1646363730000|2022-03-04 03:15:30|21908.6|21903.6|21907.6|21902.6|21910.1|21905.1|21905.1|21900.1|20
1646363740000|2022-03-04 03:15:40|21909.6|21904.6|21910.1|21905.1|21910.1|21905.1|21903.1|21898.1|11
1646363750000|2022-03-04 03:15:50|21909.6|21904.6|21909.6|21904.6|21910.6|21905.6|21907.6|21902.6|14
1646363760000|2022-03-04 03:16:00|21908.6|21903.6|21901.6|21896.6|21912.6|21907.6|21901.1|21896.1|62
1646363770000|2022-03-04 03:16:10|21902.1|21897.1|21904.6|21899.6|21905.1|21900.1|21897.6|21892.6|21
1646363780000|2022-03-04 03:16:20|21904.1|21899.1|21901.6|21896.6|21908.6|21903.6|21901.6|21896.6|10
1646363790000|2022-03-04 03:16:30|21901.1|21896.1|21895.1|21890.1|21902.1|21897.1|21894.6|21889.6|28
1646363800000|2022-03-04 03:16:40|21894.6|21889.6|21889.6|21884.6|21896.1|21891.1|21889.6|21884.6|69
1646363810000|2022-03-04 03:16:50|21890.1|21885.1|21895.6|21890.6|21898.1|21893.1|21890.1|21885.1|33
1646363820000|2022-03-04 03:17:00|21898.1|21893.1|21900.1|21895.1|21901.1|21896.1|21894.6|21889.6|35
1646363830000|2022-03-04 03:17:10|21900.6|21895.6|21900.1|21895.1|21901.1|21896.1|21894.6|21889.6|15
1646363840000|2022-03-04 03:17:20|21900.6|21895.6|21902.1|21897.1|21907.6|21902.6|21900.6|21895.6|20
1646363850000|2022-03-04 03:17:30|21905.6|21900.6|21908.1|21903.1|21909.1|21904.1|21905.1|21900.1|17
1646363860000|2022-03-04 03:17:40|21907.1|21902.1|21903.6|21898.6|21908.6|21903.6|21902.6|21897.6|21
1646363870000|2022-03-04 03:17:50|21905.1|21900.1|21905.1|21900.1|21907.6|21902.6|21903.1|21898.1|11
1646363880000|2022-03-04 03:18:00|21904.6|21899.6|21901.1|21896.1|21905.1|21900.1|21899.1|21894.1|19
1646363890000|2022-03-04 03:18:10|21901.6|21896.6|21896.1|21891.1|21902.6|21897.6|21896.1|21891.1|34
1646363900000|2022-03-04 03:18:20|21895.6|21890.6|21895.1|21890.1|21896.1|21891.1|21893.1|21888.1|14
1646363910000|2022-03-04 03:18:30|21895.6|21890.6|21891.1|21886.1|21895.6|21890.6|21891.1|21886.1|22
1646363920000|2022-03-04 03:18:40|21890.6|21885.6|21891.1|21886.1|21892.1|21887.1|21889.6|21884.6|21
1646363930000|2022-03-04 03:18:50|21890.6|21885.6|21895.1|21890.1|21896.1|21891.1|21890.6|21885.6|4
1646363940000|2022-03-04 03:19:00|21895.6|21890.6|21898.1|21893.1|21898.6|21893.6|21893.6|21888.6|9
1646363950000|2022-03-04 03:19:10|21897.1|21892.1|21898.6|21893.6|21900.1|21895.1|21896.6|21891.6|22
1646363960000|2022-03-04 03:19:20|21899.1|21894.1|21896.1|21891.1|21899.6|21894.6|21896.1|21891.1|9
1646363970000|2022-03-04 03:19:30|21895.6|21890.6|21893.1|21888.1|21898.1|21893.1|21893.1|21888.1|11
1646363980000|2022-03-04 03:19:40|21891.6|21886.6|21886.1|21881.1|21892.6|21887.6|21884.6|21879.6|60
1646363990000|2022-03-04 03:19:50|21886.6|21881.6|21885.1|21880.1|21887.1|21882.1|21879.6|21874.6|106
1646364000000|2022-03-04 03:20:00|21883.1|21878.1|21883.1|21878.1|21884.1|21879.1|21878.6|21873.6|59
1646364010000|2022-03-04 03:20:10|21883.6|21878.6|21886.1|21881.1|21887.1|21882.1|21883.1|21878.1|27
1646364020000|2022-03-04 03:20:20|21886.6|21881.6|21893.1|21888.1|21895.1|21890.1|21886.6|21881.6|30
1646364030000|2022-03-04 03:20:30|21893.6|21888.6|21890.6|21885.6|21895.6|21890.6|21890.6|21885.6|18
1646364040000|2022-03-04 03:20:40|21891.1|21886.1|21892.6|21887.6|21896.1|21891.1|21890.1|21885.1|32
1646364050000|2022-03-04 03:20:50|21893.1|21888.1|21894.1|21889.1|21895.1|21890.1|21892.6|21887.6|19
1646364060000|2022-03-04 03:21:00|21893.6|21888.6|21894.1|21889.1|21897.6|21892.6|21891.6|21886.6|66
1646364070000|2022-03-04 03:21:10|21894.6|21889.6|21896.6|21891.6|21897.1|21892.1|21893.6|21888.6|13
1646364080000|2022-03-04 03:21:20|21895.6|21890.6|21897.1|21892.1|21897.1|21892.1|21895.1|21890.1|10
1646364090000|2022-03-04 03:21:30|21897.6|21892.6|21893.6|21888.6|21897.6|21892.6|21892.6|21887.6|19
1646364100000|2022-03-04 03:21:40|21893.1|21888.1|21895.1|21890.1|21896.1|21891.1|21890.6|21885.6|20
1646364110000|2022-03-04 03:21:50|21893.6|21888.6|21891.6|21886.6|21893.6|21888.6|21889.6|21884.6|18
1646364120000|2022-03-04 03:22:00|21892.1|21887.1|21890.1|21885.1|21892.6|21887.6|21886.1|21881.1|27
1646364130000|2022-03-04 03:22:10|21889.1|21884.1|21884.1|21879.1|21891.1|21886.1|21882.1|21877.1|42
1646364140000|2022-03-04 03:22:20|21884.6|21879.6|21882.6|21877.6|21887.6|21882.6|21882.6|21877.6|27
1646364150000|2022-03-04 03:22:30|21882.1|21877.1|21885.6|21880.6|21887.1|21882.1|21881.1|21876.1|25
1646364160000|2022-03-04 03:22:40|21885.1|21880.1|21885.6|21880.6|21889.6|21884.6|21885.1|21880.1|31
1646364170000|2022-03-04 03:22:50|21884.6|21879.6|21889.6|21884.6|21890.1|21885.1|21884.6|21879.6|15
1646364180000|2022-03-04 03:23:00|21890.1|21885.1|21888.1|21883.1|21890.6|21885.6|21886.1|21881.1|14
1646364190000|2022-03-04 03:23:10|21887.6|21882.6|21886.1|21881.1|21888.1|21883.1|21884.1|21879.1|23
1646364200000|2022-03-04 03:23:20|21885.6|21880.6|21883.1|21878.1|21885.6|21880.6|21881.1|21876.1|13
1646364210000|2022-03-04 03:23:30|21882.6|21877.6|21885.6|21880.6|21887.1|21882.1|21882.1|21877.1|11
1646364220000|2022-03-04 03:23:40|21885.1|21880.1|21885.6|21880.6|21888.6|21883.6|21884.1|21879.1|14
1646364230000|2022-03-04 03:23:50|21886.6|21881.6|21883.1|21878.1|21887.1|21882.1|21883.1|21878.1|22
1646364240000|2022-03-04 03:24:00|21883.6|21878.6|21881.1|21876.1|21884.6|21879.6|21879.6|21874.6|32
1646364250000|2022-03-04 03:24:10|21880.6|21875.6|21883.6|21878.6|21884.1|21879.1|21878.6|21873.6|20
1646364260000|2022-03-04 03:24:20|21884.1|21879.1|21885.1|21880.1|21887.6|21882.6|21882.6|21877.6|20
1646364270000|2022-03-04 03:24:30|21885.6|21880.6|21884.6|21879.6|21888.1|21883.1|21884.1|21879.1|13
1646364280000|2022-03-04 03:24:40|21885.1|21880.1|21885.6|21880.6|21886.6|21881.6|21884.6|21879.6|7
1646364290000|2022-03-04 03:24:50|21885.1|21880.1|21885.1|21880.1|21885.6|21880.6|21882.1|21877.1|17
1646364300000|2022-03-04 03:25:00|21883.6|21878.6|21884.1|21879.1|21887.1|21882.1|21882.1|21877.1|13
1646364310000|2022-03-04 03:25:10|21886.1|21881.1|21890.6|21885.6|21890.6|21885.6|21883.6|21878.6|20
1646364320000|2022-03-04 03:25:20|21891.1|21886.1|21886.1|21881.1|21891.1|21886.1|21885.6|21880.6|11
1646364330000|2022-03-04 03:25:30|21886.6|21881.6|21891.1|21886.1|21893.1|21888.1|21885.6|21880.6|49
1646364340000|2022-03-04 03:25:40|21890.1|21885.1|21890.6|21885.6|21892.6|21887.6|21887.1|21882.1|22
1646364350000|2022-03-04 03:25:50|21890.1|21885.1|21890.1|21885.1|21891.1|21886.1|21887.6|21882.6|17
1646364360000|2022-03-04 03:26:00|21890.6|21885.6|21892.1|21887.1|21893.6|21888.6|21890.6|21885.6|15
1646364370000|2022-03-04 03:26:10|21891.6|21886.6|21885.1|21880.1|21892.6|21887.6|21885.1|21880.1|34
1646364380000|2022-03-04 03:26:20|21885.6|21880.6|21889.6|21884.6|21890.6|21885.6|21885.1|21880.1|15
1646364390000|2022-03-04 03:26:30|21889.1|21884.1|21890.6|21885.6|21891.6|21886.6|21889.1|21884.1|22
1646364400000|2022-03-04 03:26:40|21889.6|21884.6|21891.1|21886.1|21891.1|21886.1|21885.6|21880.6|32
1646364410000|2022-03-04 03:26:50|21890.6|21885.6|21887.1|21882.1|21891.1|21886.1|21886.6|21881.6|43
1646364420000|2022-03-04 03:27:00|21887.6|21882.6|21891.1|21886.1|21892.6|21887.6|21887.1|21882.1|14
1646364430000|2022-03-04 03:27:10|21890.1|21885.1|21891.1|21886.1|21891.1|21886.1|21887.6|21882.6|5
1646364440000|2022-03-04 03:27:20|21891.6|21886.6|21891.6|21886.6|21893.1|21888.1|21889.6|21884.6|10
1646364450000|2022-03-04 03:27:30|21891.1|21886.1|21881.1|21876.1|21891.1|21886.1|21880.6|21875.6|50
1646364460000|2022-03-04 03:27:40|21882.1|21877.1|21875.1|21870.1|21882.6|21877.6|21869.1|21864.1|152
1646364470000|2022-03-04 03:27:50|21876.6|21871.6|21877.1|21872.1|21879.1|21874.1|21870.1|21865.1|64
1646364480000|2022-03-04 03:28:00|21876.6|21871.6|21880.6|21875.6|21880.6|21875.6|21876.1|21871.1|34
1646364490000|2022-03-04 03:28:10|21880.1|21875.1|21880.1|21875.1|21880.1|21875.1|21874.6|21869.6|36
1646364500000|2022-03-04 03:28:20|21880.6|21875.6|21879.6|21874.6|21882.6|21877.6|21879.1|21874.1|16
1646364510000|2022-03-04 03:28:30|21880.6|21875.6|21878.1|21873.1|21880.6|21875.6|21877.1|21872.1|26
1646364520000|2022-03-04 03:28:40|21881.6|21876.6|21879.1|21874.1|21881.6|21876.6|21877.6|21872.6|17
1646364530000|2022-03-04 03:28:50|21881.1|21876.1|21879.6|21874.6|21881.1|21876.1|21875.6|21870.6|28
1646364540000|2022-03-04 03:29:00|21879.1|21874.1|21884.6|21879.6|21886.1|21881.1|21879.1|21874.1|24
1646364550000|2022-03-04 03:29:10|21885.6|21880.6|21892.6|21887.6|21895.6|21890.6|21885.6|21880.6|85
1646364560000|2022-03-04 03:29:20|21893.1|21888.1|21893.1|21888.1|21893.1|21888.1|21889.1|21884.1|26
1646364570000|2022-03-04 03:29:30|21893.6|21888.6|21894.1|21889.1|21895.6|21890.6|21889.1|21884.1|51
1646364580000|2022-03-04 03:29:40|21894.6|21889.6|21897.1|21892.1|21897.1|21892.1|21892.1|21887.1|39
1646364590000|2022-03-04 03:29:50|21896.1|21891.1|21890.6|21885.6|21896.1|21891.1|21889.1|21884.1|27
1646364600000|2022-03-04 03:30:00|21890.1|21885.1|21891.6|21886.6|21892.6|21887.6|21887.6|21882.6|48
1646364610000|2022-03-04 03:30:10|21892.6|21887.6|21892.6|21887.6|21894.6|21889.6|21889.6|21884.6|49
1646364620000|2022-03-04 03:30:20|21893.1|21888.1|21893.6|21888.6|21895.1|21890.1|21891.1|21886.1|10
1646364630000|2022-03-04 03:30:30|21893.1|21888.1|21888.6|21883.6|21894.6|21889.6|21888.6|21883.6|9
1646364640000|2022-03-04 03:30:40|21889.1|21884.1|21891.6|21886.6|21891.6|21886.6|21886.6|21881.6|7
1646364650000|2022-03-04 03:30:50|21891.1|21886.1|21893.1|21888.1|21893.1|21888.1|21888.6|21883.6|10
1646364660000|2022-03-04 03:31:00|21892.1|21887.1|21893.1|21888.1|21895.6|21890.6|21888.1|21883.1|30
1646364670000|2022-03-04 03:31:10|21893.6|21888.6|21898.1|21893.1|21900.6|21895.6|21893.6|21888.6|48
1646364680000|2022-03-04 03:31:20|21898.6|21893.6|21899.1|21894.1|21901.6|21896.6|21898.6|21893.6|21
1646364690000|2022-03-04 03:31:30|21897.6|21892.6|21899.1|21894.1|21899.6|21894.6|21897.6|21892.6|9
1646364700000|2022-03-04 03:31:40|21899.6|21894.6|21899.1|21894.1|21900.1|21895.1|21896.6|21891.6|7
1646364710000|2022-03-04 03:31:50|21899.6|21894.6|21897.1|21892.1|21899.6|21894.6|21895.1|21890.1|10
1646364720000|2022-03-04 03:32:00|21897.6|21892.6|21900.6|21895.6|21903.6|21898.6|21897.1|21892.1|51
1646364730000|2022-03-04 03:32:10|21904.1|21899.1|21905.6|21900.6|21905.6|21900.6|21901.6|21896.6|51
1646364740000|2022-03-04 03:32:20|21906.6|21901.6|21906.1|21901.1|21906.6|21901.6|21903.6|21898.6|17
1646364750000|2022-03-04 03:32:30|21905.6|21900.6|21910.6|21905.6|21910.6|21905.6|21905.6|21900.6|29
1646364760000|2022-03-04 03:32:40|21910.1|21905.1|21907.6|21902.6|21910.6|21905.6|21907.6|21902.6|27
1646364770000|2022-03-04 03:32:50|21907.1|21902.1|21902.6|21897.6|21907.6|21902.6|21902.6|21897.6|31
1646364780000|2022-03-04 03:33:00|21902.1|21897.1|21894.1|21889.1|21902.1|21897.1|21894.1|21889.1|70
1646364790000|2022-03-04 03:33:10|21893.6|21888.6|21895.1|21890.1|21895.1|21890.1|21891.1|21886.1|26
1646364800000|2022-03-04 03:33:20|21893.6|21888.6|21891.6|21886.6|21897.6|21892.6|21891.1|21886.1|31
1646364810000|2022-03-04 03:33:30|21890.6|21885.6|21888.1|21883.1|21891.1|21886.1|21887.6|21882.6|17
1646364820000|2022-03-04 03:33:40|21887.6|21882.6|21885.6|21880.6|21887.6|21882.6|21882.6|21877.6|36
1646364830000|2022-03-04 03:33:50|21886.1|21881.1|21888.1|21883.1|21888.1|21883.1|21885.6|21880.6|7
1646364840000|2022-03-04 03:34:00|21886.1|21881.1|21886.1|21881.1|21886.1|21881.1|21883.1|21878.1|11
1646364850000|2022-03-04 03:34:10|21886.6|21881.6|21893.6|21888.6|21893.6|21888.6|21886.6|21881.6|14
1646364860000|2022-03-04 03:34:20|21894.6|21889.6|21895.1|21890.1|21895.1|21890.1|21893.1|21888.1|14
1646364870000|2022-03-04 03:34:30|21893.1|21888.1|21891.1|21886.1|21893.6|21888.6|21889.6|21884.6|19
1646364880000|2022-03-04 03:34:40|21893.1|21888.1|21893.1|21888.1|21893.1|21888.1|21892.1|21887.1|5
1646364890000|2022-03-04 03:34:50|21892.6|21887.6|21890.1|21885.1|21893.1|21888.1|21890.1|21885.1|11
1646364900000|2022-03-04 03:35:00|21889.6|21884.6|21884.1|21879.1|21889.6|21884.6|21881.1|21876.1|67
1646364910000|2022-03-04 03:35:10|21885.6|21880.6|21884.1|21879.1|21887.6|21882.6|21883.6|21878.6|18
1646364920000|2022-03-04 03:35:20|21883.6|21878.6|21887.1|21882.1|21890.6|21885.6|21883.1|21878.1|22
1646364930000|2022-03-04 03:35:30|21886.1|21881.1|21886.6|21881.6|21887.6|21882.6|21883.6|21878.6|17
1646364940000|2022-03-04 03:35:40|21884.1|21879.1|21885.6|21880.6|21888.6|21883.6|21884.1|21879.1|8
1646364950000|2022-03-04 03:35:50|21885.1|21880.1|21884.6|21879.6|21886.6|21881.6|21882.6|21877.6|14
1646364960000|2022-03-04 03:36:00|21884.1|21879.1|21894.1|21889.1|21894.1|21889.1|21884.1|21879.1|34
1646364970000|2022-03-04 03:36:10|21896.1|21891.1|21894.6|21889.6|21896.6|21891.6|21894.6|21889.6|16
1646364980000|2022-03-04 03:36:20|21895.1|21890.1|21893.1|21888.1|21895.1|21890.1|21892.6|21887.6|80
1646364990000|2022-03-04 03:36:30|21889.6|21884.6|21887.1|21882.1|21891.6|21886.6|21887.1|21882.1|20
1646365000000|2022-03-04 03:36:40|21887.6|21882.6|21888.1|21883.1|21889.6|21884.6|21887.1|21882.1|9
1646365010000|2022-03-04 03:36:50|21888.6|21883.6|21883.6|21878.6|21889.1|21884.1|21883.1|21878.1|33
1646365020000|2022-03-04 03:37:00|21884.6|21879.6|21888.1|21883.1|21889.1|21884.1|21880.6|21875.6|40
1646365030000|2022-03-04 03:37:10|21888.6|21883.6|21894.6|21889.6|21896.1|21891.1|21888.6|21883.6|19
1646365040000|2022-03-04 03:37:20|21894.1|21889.1|21897.1|21892.1|21899.6|21894.6|21891.1|21886.1|61
1646365050000|2022-03-04 03:37:30|21897.6|21892.6|21894.6|21889.6|21897.6|21892.6|21893.6|21888.6|12
1646365060000|2022-03-04 03:37:40|21893.6|21888.6|21888.6|21883.6|21898.1|21893.1|21888.6|21883.6|31
1646365070000|2022-03-04 03:37:50|21889.1|21884.1|21887.1|21882.1|21889.6|21884.6|21886.6|21881.6|8
1646365080000|2022-03-04 03:38:00|21888.1|21883.1|21879.6|21874.6|21888.1|21883.1|21877.1|21872.1|48
1646365090000|2022-03-04 03:38:10|21880.6|21875.6|21879.1|21874.1|21880.6|21875.6|21879.1|21874.1|9
1646365100000|2022-03-04 03:38:20|21879.6|21874.6|21877.1|21872.1|21879.6|21874.6|21876.1|21871.1|30
1646365110000|2022-03-04 03:38:30|21877.6|21872.6|21880.1|21875.1|21880.6|21875.6|21877.6|21872.6|18
1646365120000|2022-03-04 03:38:40|21879.6|21874.6|21880.6|21875.6|21880.6|21875.6|21879.1|21874.1|17
1646365130000|2022-03-04 03:38:50|21879.1|21874.1|21879.1|21874.1|21881.1|21876.1|21878.6|21873.6|21
1646365140000|2022-03-04 03:39:00|21878.6|21873.6|21879.1|21874.1|21879.1|21874.1|21877.1|21872.1|18
1646365150000|2022-03-04 03:39:10|21878.6|21873.6|21879.1|21874.1|21881.6|21876.6|21878.1|21873.1|17
1646365160000|2022-03-04 03:39:20|21879.6|21874.6|21870.1|21865.1|21880.1|21875.1|21869.6|21864.6|79
1646365170000|2022-03-04 03:39:30|21869.6|21864.6|21871.1|21866.1|21871.1|21866.1|21867.1|21862.1|65
1646365180000|2022-03-04 03:39:40|21870.6|21865.6|21870.1|21865.1|21871.6|21866.6|21870.1|21865.1|15
1646365190000|2022-03-04 03:39:50|21869.6|21864.6|21869.1|21864.1|21871.1|21866.1|21866.1|21861.1|35
1646365200000|2022-03-04 03:40:00|21869.6|21864.6|21861.1|21856.1|21869.6|21864.6|21860.1|21855.1|128
1646365210000|2022-03-04 03:40:10|21862.1|21857.1|21862.1|21857.1|21863.1|21858.1|21857.1|21852.1|75
1646365220000|2022-03-04 03:40:20|21862.6|21857.6|21867.1|21862.1|21867.1|21862.1|21862.1|21857.1|35
1646365230000|2022-03-04 03:40:30|21866.1|21861.1|21865.1|21860.1|21868.1|21863.1|21864.6|21859.6|45
1646365240000|2022-03-04 03:40:40|21864.6|21859.6|21865.6|21860.6|21867.6|21862.6|21864.6|21859.6|21
1646365250000|2022-03-04 03:40:50|21865.1|21860.1|21870.1|21865.1|21870.1|21865.1|21865.1|21860.1|21
1646365260000|2022-03-04 03:41:00|21871.6|21866.6|21873.1|21868.1|21873.1|21868.1|21870.1|21865.1|24
1646365270000|2022-03-04 03:41:10|21872.6|21867.6|21876.1|21871.1|21877.1|21872.1|21872.1|21867.1|42
1646365280000|2022-03-04 03:41:20|21875.1|21870.1|21873.1|21868.1|21878.6|21873.6|21873.1|21868.1|34
1646365290000|2022-03-04 03:41:30|21873.6|21868.6|21879.1|21874.1|21879.6|21874.6|21870.6|21865.6|13
1646365300000|2022-03-04 03:41:40|21879.6|21874.6|21875.6|21870.6|21879.6|21874.6|21875.1|21870.1|25
1646365310000|2022-03-04 03:41:50|21876.1|21871.1|21876.1|21871.1|21876.6|21871.6|21874.1|21869.1|10
1646365320000|2022-03-04 03:42:00|21875.6|21870.6|21875.1|21870.1|21875.6|21870.6|21869.1|21864.1|17
1646365330000|2022-03-04 03:42:10|21874.6|21869.6|21871.6|21866.6|21874.6|21869.6|21871.1|21866.1|6
1646365340000|2022-03-04 03:42:20|21873.6|21868.6|21874.1|21869.1|21876.1|21871.1|21872.6|21867.6|24
1646365350000|2022-03-04 03:42:30|21873.6|21868.6|21871.6|21866.6|21873.6|21868.6|21869.6|21864.6|21
1646365360000|2022-03-04 03:42:40|21871.1|21866.1|21867.6|21862.6|21871.6|21866.6|21867.6|21862.6|18
1646365370000|2022-03-04 03:42:50|21868.1|21863.1|21871.1|21866.1|21874.1|21869.1|21868.1|21863.1|32
1646365380000|2022-03-04 03:43:00|21871.6|21866.6|21872.1|21867.1|21872.1|21867.1|21868.6|21863.6|4
1646365390000|2022-03-04 03:43:10|21871.6|21866.6|21875.1|21870.1|21876.1|21871.1|21870.1|21865.1|24
1646365400000|2022-03-04 03:43:20|21874.6|21869.6|21870.6|21865.6|21874.6|21869.6|21869.6|21864.6|21
1646365410000|2022-03-04 03:43:30|21871.1|21866.1|21873.1|21868.1|21873.1|21868.1|21871.1|21866.1|12
1646365420000|2022-03-04 03:43:40|21872.6|21867.6|21873.1|21868.1|21874.6|21869.6|21870.6|21865.6|16
1646365430000|2022-03-04 03:43:50|21873.6|21868.6|21870.6|21865.6|21873.6|21868.6|21868.6|21863.6|18
1646365440000|2022-03-04 03:44:00|21870.1|21865.1|21873.1|21868.1|21878.1|21873.1|21870.1|21865.1|11
1646365450000|2022-03-04 03:44:10|21873.6|21868.6|21878.1|21873.1|21880.1|21875.1|21873.6|21868.6|18
1646365460000|2022-03-04 03:44:20|21879.1|21874.1|21877.1|21872.1|21879.1|21874.1|21874.6|21869.6|30
1646365470000|2022-03-04 03:44:30|21877.6|21872.6|21878.1|21873.1|21879.6|21874.6|21877.1|21872.1|12
1646365480000|2022-03-04 03:44:40|21879.6|21874.6|21877.1|21872.1|21881.1|21876.1|21876.6|21871.6|17
1646365490000|2022-03-04 03:44:50|21877.6|21872.6|21874.1|21869.1|21879.1|21874.1|21874.1|21869.1|19
1646365500000|2022-03-04 03:45:00|21875.1|21870.1|21877.1|21872.1|21880.1|21875.1|21873.1|21868.1|45
1646365510000|2022-03-04 03:45:10|21877.6|21872.6|21882.6|21877.6|21882.6|21877.6|21877.6|21872.6|20
1646365520000|2022-03-04 03:45:20|21882.1|21877.1|21884.1|21879.1|21885.1|21880.1|21882.1|21877.1|18
1646365530000|2022-03-04 03:45:30|21884.6|21879.6|21876.1|21871.1|21884.6|21879.6|21875.6|21870.6|49
1646365540000|2022-03-04 03:45:40|21876.6|21871.6|21874.6|21869.6|21878.1|21873.1|21874.1|21869.1|13
1646365550000|2022-03-04 03:45:50|21875.1|21870.1|21879.6|21874.6|21880.6|21875.6|21874.6|21869.6|20
1646365560000|2022-03-04 03:46:00|21880.1|21875.1|21878.1|21873.1|21880.1|21875.1|21875.1|21870.1|13
1646365570000|2022-03-04 03:46:10|21879.1|21874.1|21881.6|21876.6|21881.6|21876.6|21878.1|21873.1|8
1646365580000|2022-03-04 03:46:20|21882.1|21877.1|21882.6|21877.6|21884.6|21879.6|21881.1|21876.1|28
1646365590000|2022-03-04 03:46:30|21881.1|21876.1|21881.6|21876.6|21881.6|21876.6|21878.1|21873.1|9
1646365600000|2022-03-04 03:46:40|21881.1|21876.1|21881.1|21876.1|21883.1|21878.1|21881.1|21876.1|19
1646365610000|2022-03-04 03:46:50|21879.1|21874.1|21880.6|21875.6|21880.6|21875.6|21877.1|21872.1|11
1646365620000|2022-03-04 03:47:00|21879.1|21874.1|21873.1|21868.1|21879.1|21874.1|21870.6|21865.6|46
1646365630000|2022-03-04 03:47:10|21872.6|21867.6|21870.6|21865.6|21873.6|21868.6|21870.6|21865.6|13
1646365640000|2022-03-04 03:47:20|21869.1|21864.1|21879.1|21874.1|21881.1|21876.1|21868.6|21863.6|27
1646365650000|2022-03-04 03:47:30|21878.1|21873.1|21878.6|21873.6|21878.6|21873.6|21875.6|21870.6|14
1646365660000|2022-03-04 03:47:40|21878.1|21873.1|21879.6|21874.6|21880.1|21875.1|21877.1|21872.1|9
1646365670000|2022-03-04 03:47:50|21879.1|21874.1|21879.1|21874.1|21881.1|21876.1|21878.6|21873.6|23
1646365680000|2022-03-04 03:48:00|21879.6|21874.6|21876.6|21871.6|21880.6|21875.6|21876.1|21871.1|27
1646365690000|2022-03-04 03:48:10|21876.1|21871.1|21874.1|21869.1|21877.1|21872.1|21874.1|21869.1|10
1646365700000|2022-03-04 03:48:20|21874.6|21869.6|21868.6|21863.6|21877.1|21872.1|21868.1|21863.1|17
1646365710000|2022-03-04 03:48:30|21868.1|21863.1|21866.6|21861.6|21868.1|21863.1|21865.1|21860.1|33
1646365720000|2022-03-04 03:48:40|21866.1|21861.1|21857.6|21852.6|21866.1|21861.1|21853.1|21848.1|99
1646365730000|2022-03-04 03:48:50|21858.1|21853.1|21857.1|21852.1|21861.1|21856.1|21856.1|21851.1|28
1646365740000|2022-03-04 03:49:00|21857.6|21852.6|21854.1|21849.1|21860.1|21855.1|21854.1|21849.1|42
1646365750000|2022-03-04 03:49:10|21853.1|21848.1|21851.1|21846.1|21854.1|21849.1|21850.6|21845.6|86
1646365760000|2022-03-04 03:49:20|21850.6|21845.6|21855.1|21850.1|21856.1|21851.1|21850.6|21845.6|26
1646365770000|2022-03-04 03:49:30|21854.6|21849.6|21851.1|21846.1|21855.6|21850.6|21850.1|21845.1|24
1646365780000|2022-03-04 03:49:40|21849.6|21844.6|21848.1|21843.1|21851.1|21846.1|21845.6|21840.6|62
1646365790000|2022-03-04 03:49:50|21848.6|21843.6|21850.1|21845.1|21852.1|21847.1|21846.6|21841.6|20
1646365800000|2022-03-04 03:50:00|21849.1|21844.1|21851.6|21846.6|21854.1|21849.1|21849.1|21844.1|30
1646365810000|2022-03-04 03:50:10|21851.1|21846.1|21846.6|21841.6|21851.1|21846.1|21845.6|21840.6|56
1646365820000|2022-03-04 03:50:20|21847.1|21842.1|21844.1|21839.1|21851.1|21846.1|21843.6|21838.6|38
1646365830000|2022-03-04 03:50:30|21843.6|21838.6|21843.1|21838.1|21846.6|21841.6|21842.6|21837.6|52
1646365840000|2022-03-04 03:50:40|21843.6|21838.6|21841.1|21836.1|21845.6|21840.6|21841.1|21836.1|36
1646365850000|2022-03-04 03:50:50|21840.6|21835.6|21837.6|21832.6|21841.1|21836.1|21837.6|21832.6|127
1646365860000|2022-03-04 03:51:00|21838.1|21833.1|21833.6|21828.6|21838.1|21833.1|21830.6|21825.6|113
1646365870000|2022-03-04 03:51:10|21831.6|21826.6|21832.1|21827.1|21834.1|21829.1|21830.6|21825.6|64
1646365880000|2022-03-04 03:51:20|21832.6|21827.6|21833.6|21828.6|21833.6|21828.6|21829.6|21824.6|25
1646365890000|2022-03-04 03:51:30|21833.1|21828.1|21831.1|21826.1|21836.1|21831.1|21830.1|21825.1|92
1646365900000|2022-03-04 03:51:40|21831.6|21826.6|21836.1|21831.1|21837.1|21832.1|21831.1|21826.1|26
1646365910000|2022-03-04 03:51:50|21836.6|21831.6|21844.6|21839.6|21844.6|21839.6|21836.6|21831.6|55
1646365920000|2022-03-04 03:52:00|21844.1|21839.1|21847.6|21842.6|21847.6|21842.6|21843.1|21838.1|34
1646365930000|2022-03-04 03:52:10|21848.1|21843.1|21841.6|21836.6|21849.1|21844.1|21841.6|21836.6|19
1646365940000|2022-03-04 03:52:20|21841.1|21836.1|21837.6|21832.6|21841.1|21836.1|21837.1|21832.1|17
1646365950000|2022-03-04 03:52:30|21837.1|21832.1|21837.1|21832.1|21839.1|21834.1|21835.1|21830.1|34
1646365960000|2022-03-04 03:52:40|21838.1|21833.1|21832.6|21827.6|21838.1|21833.1|21832.6|21827.6|17
1646365970000|2022-03-04 03:52:50|21833.1|21828.1|21838.1|21833.1|21838.6|21833.6|21833.1|21828.1|26
1646365980000|2022-03-04 03:53:00|21836.1|21831.1|21839.1|21834.1|21839.6|21834.6|21834.6|21829.6|17
1646365990000|2022-03-04 03:53:10|21838.6|21833.6|21850.6|21845.6|21850.6|21845.6|21838.1|21833.1|32
1646366000000|2022-03-04 03:53:20|21849.1|21844.1|21844.6|21839.6|21849.1|21844.1|21844.6|21839.6|38
1646366010000|2022-03-04 03:53:30|21844.1|21839.1|21845.1|21840.1|21846.1|21841.1|21842.1|21837.1|18
1646366020000|2022-03-04 03:53:40|21844.6|21839.6|21844.1|21839.1|21845.1|21840.1|21843.6|21838.6|5
1646366030000|2022-03-04 03:53:50|21844.6|21839.6|21844.6|21839.6|21846.1|21841.1|21844.1|21839.1|4
1646366040000|2022-03-04 03:54:00|21845.1|21840.1|21842.1|21837.1|21846.1|21841.1|21839.6|21834.6|25
1646366050000|2022-03-04 03:54:10|21842.6|21837.6|21839.6|21834.6|21844.1|21839.1|21839.6|21834.6|7
1646366060000|2022-03-04 03:54:20|21841.6|21836.6|21844.1|21839.1|21844.1|21839.1|21840.6|21835.6|8
1646366070000|2022-03-04 03:54:30|21843.1|21838.1|21835.6|21830.6|21843.1|21838.1|21835.6|21830.6|17
1646366080000|2022-03-04 03:54:40|21836.1|21831.1|21842.6|21837.6|21842.6|21837.6|21834.1|21829.1|14
1646366090000|2022-03-04 03:54:50|21843.1|21838.1|21843.1|21838.1|21845.1|21840.1|21842.1|21837.1|19
1646366100000|2022-03-04 03:55:00|21843.6|21838.6|21841.1|21836.1|21843.6|21838.6|21839.6|21834.6|10
1646366110000|2022-03-04 03:55:10|21841.6|21836.6|21836.6|21831.6|21842.1|21837.1|21836.6|21831.6|18
1646366120000|2022-03-04 03:55:20|21837.1|21832.1|21837.6|21832.6|21839.6|21834.6|21836.6|21831.6|13
1646366130000|2022-03-04 03:55:30|21837.1|21832.1|21838.1|21833.1|21838.6|21833.6|21835.1|21830.1|33
1646366140000|2022-03-04 03:55:40|21837.1|21832.1|21834.1|21829.1|21837.6|21832.6|21833.6|21828.6|39
1646366150000|2022-03-04 03:55:50|21832.6|21827.6|21831.6|21826.6|21833.6|21828.6|21830.6|21825.6|23
1646366160000|2022-03-04 03:56:00|21832.1|21827.1|21830.6|21825.6|21834.1|21829.1|21830.6|21825.6|49
1646366170000|2022-03-04 03:56:10|21830.1|21825.1|21830.1|21825.1|21831.6|21826.6|21829.1|21824.1|13
1646366180000|2022-03-04 03:56:20|21830.6|21825.6|21832.1|21827.1|21832.6|21827.6|21829.1|21824.1|16
1646366190000|2022-03-04 03:56:30|21831.6|21826.6|21834.1|21829.1|21834.1|21829.1|21830.6|21825.6|11
1646366200000|2022-03-04 03:56:40|21834.6|21829.6|21850.6|21845.6|21851.1|21846.1|21834.6|21829.6|78
1646366210000|2022-03-04 03:56:50|21850.1|21845.1|21851.6|21846.6|21852.1|21847.1|21847.1|21842.1|30
1646366220000|2022-03-04 03:57:00|21850.6|21845.6|21855.1|21850.1|21855.6|21850.6|21849.1|21844.1|29
1646366230000|2022-03-04 03:57:10|21856.1|21851.1|21860.1|21855.1|21862.6|21857.6|21856.1|21851.1|45
1646366240000|2022-03-04 03:57:20|21860.6|21855.6|21860.6|21855.6|21863.1|21858.1|21858.1|21853.1|54
1646366250000|2022-03-04 03:57:30|21860.1|21855.1|21860.1|21855.1|21861.6|21856.6|21858.1|21853.1|20
1646366260000|2022-03-04 03:57:40|21860.6|21855.6|21863.6|21858.6|21863.6|21858.6|21860.1|21855.1|20
1646366270000|2022-03-04 03:57:50|21863.1|21858.1|21860.6|21855.6|21863.6|21858.6|21858.6|21853.6|28
1646366280000|2022-03-04 03:58:00|21861.1|21856.1|21861.1|21856.1|21861.1|21856.1|21858.1|21853.1|18
1646366290000|2022-03-04 03:58:10|21859.1|21854.1|21860.1|21855.1|21860.1|21855.1|21856.6|21851.6|18
1646366300000|2022-03-04 03:58:20|21859.6|21854.6|21864.6|21859.6|21864.6|21859.6|21859.6|21854.6|77
1646366310000|2022-03-04 03:58:30|21865.6|21860.6|21866.1|21861.1|21867.6|21862.6|21865.1|21860.1|51
1646366320000|2022-03-04 03:58:40|21865.6|21860.6|21860.6|21855.6|21865.6|21860.6|21859.1|21854.1|18
1646366330000|2022-03-04 03:58:50|21861.1|21856.1|21860.1|21855.1|21862.1|21857.1|21859.1|21854.1|12
1646366340000|2022-03-04 03:59:00|21860.6|21855.6|21859.1|21854.1|21860.6|21855.6|21858.1|21853.1|11
1646366350000|2022-03-04 03:59:10|21859.6|21854.6|21857.6|21852.6|21859.6|21854.6|21857.6|21852.6|7
1646366360000|2022-03-04 03:59:20|21857.1|21852.1|21858.1|21853.1|21858.1|21853.1|21854.1|21849.1|22
1646366370000|2022-03-04 03:59:30|21857.6|21852.6|21859.1|21854.1|21859.6|21854.6|21857.6|21852.6|9
1646366380000|2022-03-04 03:59:40|21859.6|21854.6|21858.1|21853.1|21859.6|21854.6|21857.1|21852.1|35
1646366390000|2022-03-04 03:59:50|21858.6|21853.6|21858.6|21853.6|21858.6|21853.6|21857.6|21852.6|9
1646366400000|2022-03-04 04:00:00|21862.1|21832.1|21871.1|21841.1|21871.5|21841.5|21862.1|21832.1|0
1646366410000|2022-03-04 04:00:10|21869.6|21839.6|21870.4|21840.4|21870.4|21840.4|21867.9|21837.9|0
1646366420000|2022-03-04 04:00:20|21870.1|21840.1|21870.4|21840.4|21870.4|21840.4|21869.1|21839.1|0
1646366430000|2022-03-04 04:00:30|21870.1|21840.1|21863.3|21833.3|21870.6|21840.6|21863.3|21833.3|0
1646366440000|2022-03-04 04:00:40|21863.6|21833.6|21861.1|21831.1|21865.8|21835.8|21861.1|21831.1|0
1646366450000|2022-03-04 04:00:50|21860.3|21830.3|21857.2|21827.2|21861.1|21831.1|21857.2|21827.2|0
1646366460000|2022-03-04 04:01:00|21858|21828|21863.2|21833.2|21863.2|21833.2|21856.7|21826.7|0
1646366470000|2022-03-04 04:01:10|21863|21833|21855.5|21825.5|21863|21833|21855.5|21825.5|0
1646366480000|2022-03-04 04:01:20|21855.7|21825.7|21857|21827|21858|21828|21855.2|21825.2|0
1646366490000|2022-03-04 04:01:30|21857.2|21827.2|21857.7|21827.7|21859.5|21829.5|21857|21827|0
1646366500000|2022-03-04 04:01:40|21857.5|21827.5|21857.5|21827.5|21858.2|21828.2|21857|21827|0
1646366510000|2022-03-04 04:01:50|21857|21827|21854.7|21824.7|21857|21827|21854.7|21824.7|0
1646366520000|2022-03-04 04:02:00|21855.2|21825.2|21854.2|21824.2|21856.2|21826.2|21854.2|21824.2|0
1646366530000|2022-03-04 04:02:10|21852|21822|21854.2|21824.2|21854.2|21824.2|21851.7|21821.7|0
1646366540000|2022-03-04 04:02:20|21854|21824|21857|21827|21857.5|21827.5|21853.9|21823.9|0
1646366550000|2022-03-04 04:02:30|21857.2|21827.2|21853.5|21823.5|21857.2|21827.2|21853|21823|0
1646366560000|2022-03-04 04:02:40|21853.2|21823.2|21853.7|21823.7|21853.7|21823.7|21852.7|21822.7|0
1646366570000|2022-03-04 04:02:50|21854|21824|21854.2|21824.2|21856|21826|21854|21824|0
1646366580000|2022-03-04 04:03:00|21853.7|21823.7|21856|21826|21857.2|21827.2|21851.7|21821.7|0
1646366590000|2022-03-04 04:03:10|21855.2|21825.2|21856.2|21826.2|21856.5|21826.5|21854.2|21824.2|0
1646366600000|2022-03-04 04:03:20|21856.5|21826.5|21856.5|21826.5|21858.5|21828.5|21856|21826|0
1646366610000|2022-03-04 04:03:30|21856.7|21826.7|21856.2|21826.2|21859|21829|21856.2|21826.2|0
1646366620000|2022-03-04 04:03:40|21856|21826|21856.5|21826.5|21857.3|21827.3|21856|21826|0
1646366630000|2022-03-04 04:03:50|21855.7|21825.7|21856.5|21826.5|21856.5|21826.5|21854.5|21824.5|0
1646366640000|2022-03-04 04:04:00|21857.3|21827.3|21858.7|21828.7|21861.8|21831.8|21857.3|21827.3|0
1646366650000|2022-03-04 04:04:10|21858|21828|21853.5|21823.5|21861.5|21831.5|21853.2|21823.2|0
1646366660000|2022-03-04 04:04:20|21853.2|21823.2|21851|21821|21854.5|21824.5|21851|21821|0
1646366670000|2022-03-04 04:04:30|21851.7|21821.7|21851.7|21821.7|21852.5|21822.5|21851|21821|0
1646366680000|2022-03-04 04:04:40|21852.5|21822.5|21855|21825|21855|21825|21852.5|21822.5|0
1646366690000|2022-03-04 04:04:50|21854.7|21824.7|21851|21821|21854.7|21824.7|21851|21821|0
1646366700000|2022-03-04 04:05:00|21851.7|21821.7|21847.7|21817.7|21852.7|21822.7|21847|21817|0
1646366710000|2022-03-04 04:05:10|21848.5|21818.5|21844.8|21814.8|21849.9|21819.9|21844.8|21814.8|0
1646366720000|2022-03-04 04:05:20|21843.8|21813.8|21844.5|21814.5|21849.1|21819.1|21843.8|21813.8|0
1646366730000|2022-03-04 04:05:30|21845|21815|21847.8|21817.8|21849.3|21819.3|21845|21815|0
1646366740000|2022-03-04 04:05:40|21848.8|21818.8|21856.6|21826.6|21856.8|21826.8|21848.8|21818.8|0
1646366750000|2022-03-04 04:05:50|21855.8|21825.8|21858.6|21828.6|21858.8|21828.8|21855.8|21825.8|0
1646366760000|2022-03-04 04:06:00|21857.8|21827.8|21866.4|21836.4|21866.4|21836.4|21857.8|21827.8|0
1646366770000|2022-03-04 04:06:10|21866.1|21836.1|21862.6|21832.6|21867.1|21837.1|21861.9|21831.9|0
1646366780000|2022-03-04 04:06:20|21862.4|21832.4|21860.6|21830.6|21862.9|21832.9|21860.6|21830.6|0
1646366790000|2022-03-04 04:06:30|21861.4|21831.4|21873.9|21843.9|21873.9|21843.9|21861.4|21831.4|0
1646366800000|2022-03-04 04:06:40|21874.6|21844.6|21878.5|21848.5|21879.8|21849.8|21874.6|21844.6|0
1646366810000|2022-03-04 04:06:50|21878.3|21848.3|21882.3|21852.3|21882.3|21852.3|21876|21846|0
1646366820000|2022-03-04 04:07:00|21883|21853|21882.5|21852.5|21883.3|21853.3|21881.8|21851.8|0
1646366830000|2022-03-04 04:07:10|21882.3|21852.3|21888.1|21858.1|21891.4|21861.4|21881.3|21851.3|0
1646366840000|2022-03-04 04:07:20|21887.4|21857.4|21886.7|21856.7|21887.4|21857.4|21885.9|21855.9|0
1646366850000|2022-03-04 04:07:30|21886.9|21856.9|21896.4|21866.4|21897.9|21867.9|21886.9|21856.9|0
1646366860000|2022-03-04 04:07:40|21896.7|21866.7|21897.3|21867.3|21898.3|21868.3|21894.5|21864.5|0
1646366870000|2022-03-04 04:07:50|21897.8|21867.8|21897.2|21867.2|21902|21872|21896.9|21866.9|0
1646366880000|2022-03-04 04:08:00|21896.9|21866.9|21894.7|21864.7|21898.9|21868.9|21894.7|21864.7|0
1646366890000|2022-03-04 04:08:10|21894.3|21864.3|21895.8|21865.8|21896|21866|21890.5|21860.5|0
1646366900000|2022-03-04 04:08:20|21895.5|21865.5|21893.3|21863.3|21895.5|21865.5|21890.2|21860.2|0
1646366910000|2022-03-04 04:08:30|21893.8|21863.8|21892|21862|21895|21865|21892|21862|0
1646366920000|2022-03-04 04:08:40|21892.5|21862.5|21895.3|21865.3|21895.5|21865.5|21892.5|21862.5|0
1646366930000|2022-03-04 04:08:50|21894.5|21864.5|21898|21868|21898|21868|21894.5|21864.5|0
1646366940000|2022-03-04 04:09:00|21897.8|21867.8|21903.8|21873.8|21904.6|21874.6|21895.3|21865.3|0
1646366950000|2022-03-04 04:09:10|21904|21874|21900.5|21870.5|21904|21874|21900.2|21870.2|0
1646366960000|2022-03-04 04:09:20|21900.2|21870.2|21897.7|21867.7|21902.7|21872.7|21896.7|21866.7|0
1646366970000|2022-03-04 04:09:30|21897.9|21867.9|21898.4|21868.4|21898.4|21868.4|21896.9|21866.9|0
1646366980000|2022-03-04 04:09:40|21897.7|21867.7|21893.9|21863.9|21897.7|21867.7|21893.7|21863.7|0
1646366990000|2022-03-04 04:09:50|21894.2|21864.2|21894.4|21864.4|21895.7|21865.7|21892.2|21862.2|0
1646367000000|2022-03-04 04:10:00|21894.7|21864.7|21897.4|21867.4|21898.2|21868.2|21893.9|21863.9|0
1646367010000|2022-03-04 04:10:10|21897.7|21867.7|21893.7|21863.7|21897.7|21867.7|21893.4|21863.4|0
1646367020000|2022-03-04 04:10:20|21893.4|21863.4|21893.7|21863.7|21893.7|21863.7|21893.4|21863.4|0
1646367030000|2022-03-04 04:10:30|21893.4|21863.4|21879.7|21849.7|21893.4|21863.4|21879.7|21849.7|0
1646367050000|2022-03-04 04:10:50|21878.9|21848.9|21883.2|21853.2|21884.7|21854.7|21878.9|21848.9|0
1646367060000|2022-03-04 04:11:00|21883.5|21853.5|21874.7|21844.7|21884|21854|21874.7|21844.7|0
1646367070000|2022-03-04 04:11:10|21873.9|21843.9|21869.7|21839.7|21873.9|21843.9|21869.7|21839.7|0
1646367080000|2022-03-04 04:11:20|21870.2|21840.2|21875.4|21845.4|21875.9|21845.9|21870.2|21840.2|0
1646367090000|2022-03-04 04:11:30|21876.9|21846.9|21874.9|21844.9|21877.7|21847.7|21874.9|21844.9|0
1646367100000|2022-03-04 04:11:40|21872.7|21842.7|21890.7|21860.7|21890.7|21860.7|21871.9|21841.9|0
1646367110000|2022-03-04 04:11:50|21890|21860|21888|21858|21890.7|21860.7|21887|21857|0
1646367120000|2022-03-04 04:12:00|21887.2|21857.2|21890.2|21860.2|21892.2|21862.2|21887.2|21857.2|0
1646367130000|2022-03-04 04:12:10|21891|21861|21886.7|21856.7|21891.2|21861.2|21886.7|21856.7|0
1646367140000|2022-03-04 04:12:20|21887.2|21857.2|21883|21853|21887.5|21857.5|21883|21853|0
1646367150000|2022-03-04 04:12:30|21882.7|21852.7|21883.2|21853.2|21886.7|21856.7|21882.2|21852.2|0
1646367160000|2022-03-04 04:12:40|21883|21853|21878.7|21848.7|21883|21853|21878.4|21848.4|0
1646367170000|2022-03-04 04:12:50|21877.9|21847.9|21875.2|21845.2|21877.9|21847.9|21875.2|21845.2|0
1646367180000|2022-03-04 04:13:00|21874.4|21844.4|21869.9|21839.9|21874.4|21844.4|21869.7|21839.7|0
1646367190000|2022-03-04 04:13:10|21868.4|21838.4|21861.2|21831.2|21868.4|21838.4|21860.9|21830.9|0
1646367200000|2022-03-04 04:13:20|21860.9|21830.9|21869.2|21839.2|21869.2|21839.2|21857.6|21827.6|0
1646367210000|2022-03-04 04:13:30|21869.9|21839.9|21874.7|21844.7|21874.7|21844.7|21869.9|21839.9|0
1646367220000|2022-03-04 04:13:40|21875.4|21845.4|21881.2|21851.2|21881.4|21851.4|21875.4|21845.4|0
1646367230000|2022-03-04 04:13:50|21880.5|21850.5|21875|21845|21880.7|21850.7|21872|21842|0
1646367240000|2022-03-04 04:14:00|21878|21848|21884.5|21854.5|21886.3|21856.3|21878|21848|0
1646367250000|2022-03-04 04:14:10|21884.3|21854.3|21879.5|21849.5|21884.5|21854.5|21879.2|21849.2|0
1646367260000|2022-03-04 04:14:20|21879.2|21849.2|21879.2|21849.2|21880|21850|21878.7|21848.7|0
1646367270000|2022-03-04 04:14:30|21877|21847|21863.2|21833.2|21879.5|21849.5|21863.2|21833.2|0
1646367280000|2022-03-04 04:14:40|21863.4|21833.4|21871|21841|21873|21843|21861.2|21831.2|0
1646367290000|2022-03-04 04:14:50|21870.2|21840.2|21873.2|21843.2|21873.2|21843.2|21870.2|21840.2|0
1646367300000|2022-03-04 04:15:00|21874|21844|21876|21846|21876|21846|21873.2|21843.2|0
1646367310000|2022-03-04 04:15:10|21876.5|21846.5|21873.7|21843.7|21876.5|21846.5|21873.7|21843.7|0
1646367320000|2022-03-04 04:15:20|21873.5|21843.5|21867.7|21837.7|21873.5|21843.5|21866.7|21836.7|0
1646367330000|2022-03-04 04:15:30|21867.2|21837.2|21864.7|21834.7|21868|21838|21864.7|21834.7|0
1646367340000|2022-03-04 04:15:40|21864.9|21834.9|21871.2|21841.2|21871.5|21841.5|21864.9|21834.9|0
1646367350000|2022-03-04 04:15:50|21871.5|21841.5|21876.3|21846.3|21876.3|21846.3|21871.5|21841.5|0
1646367360000|2022-03-04 04:16:00|21877|21847|21888.8|21858.8|21889.5|21859.5|21877|21847|0
1646367370000|2022-03-04 04:16:10|21888|21858|21888|21858|21889.3|21859.3|21886.3|21856.3|0
1646367380000|2022-03-04 04:16:20|21887.8|21857.8|21886.5|21856.5|21889.3|21859.3|21884|21854|0
1646367390000|2022-03-04 04:16:30|21886.3|21856.3|21883.8|21853.8|21886.3|21856.3|21881.8|21851.8|0
1646367400000|2022-03-04 04:16:40|21884|21854|21881.3|21851.3|21884|21854|21879.3|21849.3|0
1646367410000|2022-03-04 04:16:50|21880.5|21850.5|21878.3|21848.3|21880.5|21850.5|21878.3|21848.3|0
1646367420000|2022-03-04 04:17:00|21878|21848|21877.2|21847.2|21878|21848|21873|21843|0
1646367430000|2022-03-04 04:17:10|21877|21847|21878.3|21848.3|21878.3|21848.3|21875.2|21845.2|0
1646367440000|2022-03-04 04:17:20|21878|21848|21877|21847|21878.8|21848.8|21875.3|21845.3|0
1646367450000|2022-03-04 04:17:30|21876.2|21846.2|21875.5|21845.5|21876.2|21846.2|21874|21844|0
1646367460000|2022-03-04 04:17:40|21875.8|21845.8|21873.8|21843.8|21877|21847|21873.8|21843.8|0
1646367470000|2022-03-04 04:17:50|21875.3|21845.3|21872.2|21842.2|21878.3|21848.3|21872.2|21842.2|0
1646367480000|2022-03-04 04:18:00|21872|21842|21879.8|21849.8|21880.8|21850.8|21870.2|21840.2|0
1646367490000|2022-03-04 04:18:10|21879.5|21849.5|21878.8|21848.8|21880|21850|21878.8|21848.8|0
1646367500000|2022-03-04 04:18:20|21879|21849|21877.5|21847.5|21879|21849|21876.2|21846.2|0
1646367510000|2022-03-04 04:18:30|21878.3|21848.3|21877.3|21847.3|21880.3|21850.3|21875.7|21845.7|0
1646367520000|2022-03-04 04:18:40|21877|21847|21881.1|21851.1|21884.1|21854.1|21877|21847|0
1646367530000|2022-03-04 04:18:50|21881.6|21851.6|21881.3|21851.3|21882.3|21852.3|21879.3|21849.3|0
1646367540000|2022-03-04 04:19:00|21880.3|21850.3|21876.3|21846.3|21881.1|21851.1|21876.3|21846.3|0
1646367550000|2022-03-04 04:19:10|21877.1|21847.1|21873.3|21843.3|21877.6|21847.6|21870.3|21840.3|0
1646367560000|2022-03-04 04:19:20|21873.1|21843.1|21874.8|21844.8|21874.8|21844.8|21873.1|21843.1|0
1646367570000|2022-03-04 04:19:30|21875.3|21845.3|21875.1|21845.1|21876.8|21846.8|21874.6|21844.6|0
1646367580000|2022-03-04 04:19:40|21875.8|21845.8|21882.3|21852.3|21883.1|21853.1|21875.8|21845.8|0
1646367590000|2022-03-04 04:19:50|21882.8|21852.8|21889.4|21859.4|21889.4|21859.4|21882.8|21852.8|0
1646367600000|2022-03-04 04:20:00|21889.1|21859.1|21882.6|21852.6|21889.1|21859.1|21882.6|21852.6|0
1646367610000|2022-03-04 04:20:10|21882.3|21852.3|21881.3|21851.3|21884.1|21854.1|21881.3|21851.3|0
1646367620000|2022-03-04 04:20:20|21880.6|21850.6|21878.3|21848.3|21880.6|21850.6|21877.6|21847.6|0
1646367630000|2022-03-04 04:20:30|21878.6|21848.6|21875.6|21845.6|21882.6|21852.6|21875.6|21845.6|0
1646367640000|2022-03-04 04:20:40|21875.3|21845.3|21880.3|21850.3|21880.3|21850.3|21875.3|21845.3|0
1646367650000|2022-03-04 04:20:50|21878.8|21848.8|21881.3|21851.3|21881.3|21851.3|21877.1|21847.1|0
1646367660000|2022-03-04 04:21:00|21882.1|21852.1|21881.3|21851.3|21882.3|21852.3|21880.8|21850.8|0
1646367670000|2022-03-04 04:21:10|21880.6|21850.6|21881.8|21851.8|21881.8|21851.8|21877.1|21847.1|0
1646367680000|2022-03-04 04:21:20|21881.6|21851.6|21874.3|21844.3|21881.8|21851.8|21872.3|21842.3|0
1646367690000|2022-03-04 04:21:30|21875.1|21845.1|21868.3|21838.3|21875.3|21845.3|21868.3|21838.3|0
1646367700000|2022-03-04 04:21:40|21867.3|21837.3|21870.1|21840.1|21872.3|21842.3|21865.6|21835.6|0
1646367710000|2022-03-04 04:21:50|21870.8|21840.8|21871.1|21841.1|21871.6|21841.6|21870.1|21840.1|0
1646367720000|2022-03-04 04:22:00|21871.3|21841.3|21870.6|21840.6|21872.8|21842.8|21870.3|21840.3|0
1646367730000|2022-03-04 04:22:10|21869.8|21839.8|21873.8|21843.8|21875.8|21845.8|21869.8|21839.8|0
1646367740000|2022-03-04 04:22:20|21873.6|21843.6|21864.8|21834.8|21873.6|21843.6|21864.8|21834.8|0
1646367750000|2022-03-04 04:22:30|21864|21834|21864.8|21834.8|21864.8|21834.8|21861.3|21831.3|0
1646367760000|2022-03-04 04:22:40|21864|21834|21862.8|21832.8|21864|21834|21862.8|21832.8|0
1646367770000|2022-03-04 04:22:50|21862.3|21832.3|21859.2|21829.2|21862.3|21832.3|21858.2|21828.2|0
1646367780000|2022-03-04 04:23:00|21860|21830|21862.2|21832.2|21864.3|21834.3|21860|21830|0
1646367790000|2022-03-04 04:23:10|21861.5|21831.5|21856.2|21826.2|21861.5|21831.5|21854.7|21824.7|0
1646367800000|2022-03-04 04:23:20|21857|21827|21856.8|21826.8|21859.1|21829.1|21856.6|21826.6|0
1646367810000|2022-03-04 04:23:30|21856.6|21826.6|21855.3|21825.3|21857|21827|21855.3|21825.3|0
1646367820000|2022-03-04 04:23:40|21855.5|21825.5|21855.5|21825.5|21857.8|21827.8|21854.5|21824.5|0
1646367830000|2022-03-04 04:23:50|21855.3|21825.3|21855|21825|21857|21827|21855|21825|0
1646367840000|2022-03-04 04:24:00|21855.3|21825.3|21856.5|21826.5|21858|21828|21855.3|21825.3|0
1646367850000|2022-03-04 04:24:10|21856.8|21826.8|21855.8|21825.8|21859.3|21829.3|21855.5|21825.5|0
1646367860000|2022-03-04 04:24:20|21855|21825|21856|21826|21856|21826|21855|21825|0
1646367870000|2022-03-04 04:24:30|21856.3|21826.3|21856.3|21826.3|21856.6|21826.6|21856.3|21826.3|0
1646367880000|2022-03-04 04:24:40|21856.6|21826.6|21855.3|21825.3|21860.6|21830.6|21854.5|21824.5|0
1646367890000|2022-03-04 04:24:50|21854.5|21824.5|21857.3|21827.3|21859.1|21829.1|21854.3|21824.3|0
1646367900000|2022-03-04 04:25:00|21858.1|21828.1|21857.1|21827.1|21861.6|21831.6|21857.1|21827.1|0
1646367910000|2022-03-04 04:25:10|21855.5|21825.5|21861.8|21831.8|21862.1|21832.1|21855.5|21825.5|0
1646367920000|2022-03-04 04:25:20|21862.1|21832.1|21861.6|21831.6|21865.3|21835.3|21861.6|21831.6|0
1646367930000|2022-03-04 04:25:30|21861.8|21831.8|21862.3|21832.3|21865.6|21835.6|21861.8|21831.8|0
1646367940000|2022-03-04 04:25:40|21863.8|21833.8|21865.1|21835.1|21865.3|21835.3|21863.8|21833.8|0
1646367950000|2022-03-04 04:25:50|21865.3|21835.3|21864.8|21834.8|21865.3|21835.3|21864.6|21834.6|0
1646367960000|2022-03-04 04:26:00|21865.1|21835.1|21864.3|21834.3|21865.1|21835.1|21864.3|21834.3|0
1646367970000|2022-03-04 04:26:10|21867.6|21837.6|21876.1|21846.1|21877.9|21847.9|21867.6|21837.6|0
1646367980000|2022-03-04 04:26:20|21875.4|21845.4|21881.6|21851.6|21882.9|21852.9|21875.4|21845.4|0
1646367990000|2022-03-04 04:26:30|21879.4|21849.4|21871.8|21841.8|21879.4|21849.4|21871.8|21841.8|0
1646368000000|2022-03-04 04:26:40|21872.1|21842.1|21871.6|21841.6|21874.1|21844.1|21871.6|21841.6|0
1646368010000|2022-03-04 04:26:50|21871.9|21841.9|21866.1|21836.1|21871.9|21841.9|21866.1|21836.1|0
1646368020000|2022-03-04 04:27:00|21866.3|21836.3|21864.3|21834.3|21869.6|21839.6|21864.3|21834.3|0
1646368030000|2022-03-04 04:27:10|21863.8|21833.8|21867.1|21837.1|21867.1|21837.1|21863.8|21833.8|0
1646368040000|2022-03-04 04:27:20|21866.8|21836.8|21864.6|21834.6|21866.8|21836.8|21861.6|21831.6|0
1646368050000|2022-03-04 04:27:30|21864.3|21834.3|21864.3|21834.3|21865.8|21835.8|21863.8|21833.8|0
1646368060000|2022-03-04 04:27:40|21865.1|21835.1|21867.8|21837.8|21868.1|21838.1|21864.3|21834.3|0
1646368070000|2022-03-04 04:27:50|21867.6|21837.6|21863.3|21833.3|21867.6|21837.6|21862.3|21832.3|0
1646368080000|2022-03-04 04:28:00|21863.6|21833.6|21865.8|21835.8|21865.8|21835.8|21863.6|21833.6|0
1646368090000|2022-03-04 04:28:10|21865.1|21835.1|21862.1|21832.1|21865.1|21835.1|21862.1|21832.1|0
1646368100000|2022-03-04 04:28:20|21862.3|21832.3|21860.6|21830.6|21862.3|21832.3|21860.6|21830.6|0
1646368110000|2022-03-04 04:28:30|21861.1|21831.1|21862.1|21832.1|21862.1|21832.1|21859.8|21829.8|0
1646368120000|2022-03-04 04:28:40|21862.8|21832.8|21869.3|21839.3|21869.3|21839.3|21862.8|21832.8|0
1646368130000|2022-03-04 04:28:50|21869.1|21839.1|21870.4|21840.4|21871.6|21841.6|21868.4|21838.4|0
1646368140000|2022-03-04 04:29:00|21870.6|21840.6|21866.6|21836.6|21870.6|21840.6|21866.6|21836.6|0
1646368150000|2022-03-04 04:29:10|21865.1|21835.1|21868.4|21838.4|21868.4|21838.4|21864.3|21834.3|0
1646368160000|2022-03-04 04:29:20|21868.9|21838.9|21866.3|21836.3|21868.9|21838.9|21866.3|21836.3|0
1646368170000|2022-03-04 04:29:30|21867.1|21837.1|21872.4|21842.4|21872.4|21842.4|21865.8|21835.8|0
1646368180000|2022-03-04 04:29:40|21871.7|21841.7|21864.7|21834.7|21871.7|21841.7|21862.9|21832.9|0
1646368190000|2022-03-04 04:29:50|21865.7|21835.7|21874.5|21844.5|21874.5|21844.5|21865.7|21835.7|0
1646368200000|2022-03-04 04:30:00|21874.7|21844.7|21876.5|21846.5|21877.2|21847.2|21871.4|21841.4|0
1646368210000|2022-03-04 04:30:10|21876.2|21846.2|21876|21846|21877.2|21847.2|21871.2|21841.2|0
1646368220000|2022-03-04 04:30:20|21875.2|21845.2|21878.7|21848.7|21879.5|21849.5|21873.5|21843.5|0
1646368230000|2022-03-04 04:30:30|21879.5|21849.5|21879.5|21849.5|21879.7|21849.7|21878.5|21848.5|0
1646368240000|2022-03-04 04:30:40|21879.7|21849.7|21877|21847|21880.2|21850.2|21876.7|21846.7|0
1646368250000|2022-03-04 04:30:50|21877.5|21847.5|21876.2|21846.2|21878.2|21848.2|21876.2|21846.2|0
1646368260000|2022-03-04 04:31:00|21876.5|21846.5|21874|21844|21877.2|21847.2|21874|21844|0
1646368270000|2022-03-04 04:31:10|21872.5|21842.5|21873.5|21843.5|21873.5|21843.5|21872.2|21842.2|0
1646368280000|2022-03-04 04:31:20|21873.7|21843.7|21874.2|21844.2|21874.2|21844.2|21873.5|21843.5|0
1646368290000|2022-03-04 04:31:30|21875|21845|21877|21847|21878|21848|21875|21845|0
1646368300000|2022-03-04 04:31:40|21876.2|21846.2|21870.7|21840.7|21876.2|21846.2|21870.7|21840.7|0
1646368310000|2022-03-04 04:31:50|21868.4|21838.4|21871.7|21841.7|21871.7|21841.7|21866.7|21836.7|0
1646368320000|2022-03-04 04:32:00|21871.4|21841.4|21871.4|21841.4|21872.2|21842.2|21870.9|21840.9|0
1646368330000|2022-03-04 04:32:10|21871.7|21841.7|21867.7|21837.7|21871.7|21841.7|21867.7|21837.7|0
1646368340000|2022-03-04 04:32:20|21868.9|21838.9|21868.9|21838.9|21868.9|21838.9|21868.9|21838.9|0
1646368350000|2022-03-04 04:32:30|21869.1|21839.1|21868.6|21838.6|21872.9|21842.9|21868.6|21838.6|0
1646368360000|2022-03-04 04:32:40|21869.2|21839.2|21859.9|21829.9|21869.2|21839.2|21859.9|21829.9|0
1646368370000|2022-03-04 04:32:50|21860.4|21830.4|21862.6|21832.6|21862.6|21832.6|21860.4|21830.4|0
1646368380000|2022-03-04 04:33:00|21862.8|21832.8|21862.8|21832.8|21863.6|21833.6|21859.3|21829.3|0
1646368390000|2022-03-04 04:33:10|21863.1|21833.1|21861.1|21831.1|21864.3|21834.3|21859.8|21829.8|0
1646368400000|2022-03-04 04:33:20|21860.8|21830.8|21861.8|21831.8|21861.8|21831.8|21860.3|21830.3|0
1646368410000|2022-03-04 04:33:30|21864.8|21834.8|21860.6|21830.6|21867.1|21837.1|21860.6|21830.6|0
1646368420000|2022-03-04 04:33:40|21860.8|21830.8|21874.3|21844.3|21874.3|21844.3|21860.8|21830.8|0
1646368430000|2022-03-04 04:33:50|21875.1|21845.1|21881.3|21851.3|21881.3|21851.3|21875.1|21845.1|0
1646368440000|2022-03-04 04:34:00|21882.1|21852.1|21883.9|21853.9|21885.4|21855.4|21880.6|21850.6|0
1646368450000|2022-03-04 04:34:10|21882.4|21852.4|21888.4|21858.4|21888.6|21858.6|21882.4|21852.4|0
1646368460000|2022-03-04 04:34:20|21887.6|21857.6|21886.4|21856.4|21887.6|21857.6|21886.1|21856.1|0
1646368470000|2022-03-04 04:34:30|21886.1|21856.1|21882.6|21852.6|21886.1|21856.1|21882.1|21852.1|0
1646368480000|2022-03-04 04:34:40|21883.4|21853.4|21882.1|21852.1|21884.6|21854.6|21881.6|21851.6|0
1646368490000|2022-03-04 04:34:50|21881.8|21851.8|21886.9|21856.9|21886.9|21856.9|21881.6|21851.6|0
1646368500000|2022-03-04 04:35:00|21886.6|21856.6|21884.8|21854.8|21887.1|21857.1|21884.6|21854.6|0
1646368510000|2022-03-04 04:35:10|21885.1|21855.1|21885.9|21855.9|21886.1|21856.1|21885.1|21855.1|0
1646368520000|2022-03-04 04:35:20|21886.1|21856.1|21885.6|21855.6|21886.1|21856.1|21885.3|21855.3|0
1646368530000|2022-03-04 04:35:30|21885.1|21855.1|21883.8|21853.8|21885.1|21855.1|21883.8|21853.8|0
1646368540000|2022-03-04 04:35:40|21884.6|21854.6|21884.8|21854.8|21884.8|21854.8|21878.8|21848.8|0
1646368550000|2022-03-04 04:35:50|21885.1|21855.1|21894.4|21864.4|21894.4|21864.4|21884.6|21854.6|0
1646368560000|2022-03-04 04:36:00|21895.1|21865.1|21897.4|21867.4|21897.4|21867.4|21895.1|21865.1|0
1646368570000|2022-03-04 04:36:10|21896.6|21866.6|21896.9|21866.9|21898.4|21868.4|21896.6|21866.6|0
1646368580000|2022-03-04 04:36:20|21896.6|21866.6|21891.1|21861.1|21896.6|21866.6|21891.1|21861.1|0
1646368590000|2022-03-04 04:36:30|21891.4|21861.4|21890.1|21860.1|21891.4|21861.4|21890.1|21860.1|0
1646368600000|2022-03-04 04:36:40|21890.9|21860.9|21896.4|21866.4|21896.4|21866.4|21890.9|21860.9|0
1646368610000|2022-03-04 04:36:50|21895.6|21865.6|21897.6|21867.6|21897.6|21867.6|21894.6|21864.6|0
1646368620000|2022-03-04 04:37:00|21897.4|21867.4|21897.9|21867.9|21897.9|21867.9|21896.1|21866.1|0
1646368630000|2022-03-04 04:37:10|21898.6|21868.6|21898.4|21868.4|21899.4|21869.4|21898.4|21868.4|0
1646368640000|2022-03-04 04:37:20|21899.1|21869.1|21895.9|21865.9|21899.1|21869.1|21895.6|21865.6|0
1646368660000|2022-03-04 04:37:40|21896.1|21866.1|21896.3|21866.3|21896.9|21866.9|21896.1|21866.1|0
1646368670000|2022-03-04 04:37:50|21895.8|21865.8|21895.6|21865.6|21895.8|21865.8|21895.6|21865.6|0
1646368680000|2022-03-04 04:38:00|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|0
1646368690000|2022-03-04 04:38:10|21896.3|21866.3|21896.2|21866.2|21896.6|21866.6|21896.2|21866.2|0
1646368700000|2022-03-04 04:38:20|21897|21867|21898.7|21868.7|21898.7|21868.7|21897|21867|0
1646368710000|2022-03-04 04:38:30|21898.2|21868.2|21895.2|21865.2|21898.2|21868.2|21895|21865|0
1646368720000|2022-03-04 04:38:40|21896|21866|21896|21866|21896|21866|21895.7|21865.7|0
1646368730000|2022-03-04 04:38:50|21896.5|21866.5|21895.5|21865.5|21896.5|21866.5|21895.2|21865.2|0
1646368740000|2022-03-04 04:39:00|21895.7|21865.7|21895.8|21865.8|21896.5|21866.5|21895|21865|0
1646368750000|2022-03-04 04:39:10|21896.1|21866.1|21897.1|21867.1|21897.8|21867.8|21896.1|21866.1|0
1646368760000|2022-03-04 04:39:20|21897.8|21867.8|21917.6|21887.6|21917.7|21887.7|21897.8|21867.8|0
1646368770000|2022-03-04 04:39:30|21916.6|21886.6|21914.3|21884.3|21920.6|21890.6|21913.1|21883.1|0
1646368780000|2022-03-04 04:39:40|21913.6|21883.6|21914.4|21884.4|21916.6|21886.6|21913.1|21883.1|0
1646368790000|2022-03-04 04:39:50|21915.2|21885.2|21916.7|21886.7|21917.2|21887.2|21915.2|21885.2|0
1646368800000|2022-03-04 04:40:00|21916.4|21886.4|21916.4|21886.4|21916.9|21886.9|21916.4|21886.4|0
1646368810000|2022-03-04 04:40:10|21916.9|21886.9|21916.5|21886.5|21917.7|21887.7|21916.5|21886.5|0
1646368820000|2022-03-04 04:40:20|21916|21886|21926.8|21896.8|21926.8|21896.8|21916|21886|0
1646368830000|2022-03-04 04:40:30|21926.6|21896.6|21923.4|21893.4|21926.8|21896.8|21923.4|21893.4|0
1646368840000|2022-03-04 04:40:40|21923.6|21893.6|21925.9|21895.9|21925.9|21895.9|21922.4|21892.4|0
1646368850000|2022-03-04 04:40:50|21925.4|21895.4|21923.1|21893.1|21925.7|21895.7|21922.9|21892.9|0
1646368860000|2022-03-04 04:41:00|21923.4|21893.4|21923.1|21893.1|21923.6|21893.6|21919.1|21889.1|0
1646368870000|2022-03-04 04:41:10|21920.1|21890.1|21919.4|21889.4|21920.6|21890.6|21918.9|21888.9|0
1646368880000|2022-03-04 04:41:20|21919.1|21889.1|21923.4|21893.4|21923.4|21893.4|21919.1|21889.1|0
1646368890000|2022-03-04 04:41:30|21922.6|21892.6|21924.4|21894.4|21924.4|21894.4|21922.4|21892.4|0
1646368900000|2022-03-04 04:41:40|21925.2|21895.2|21921.6|21891.6|21925.9|21895.9|21921.4|21891.4|0
1646368910000|2022-03-04 04:41:50|21920.1|21890.1|21922.4|21892.4|21922.4|21892.4|21919.9|21889.9|0
1646368920000|2022-03-04 04:42:00|21921.6|21891.6|21919|21889|21921.6|21891.6|21918.3|21888.3|0
1646368930000|2022-03-04 04:42:10|21919.3|21889.3|21921.2|21891.2|21921.5|21891.5|21917.8|21887.8|0
1646368940000|2022-03-04 04:42:20|21922|21892|21922.9|21892.9|21925.2|21895.2|21922|21892|0
1646368950000|2022-03-04 04:42:30|21923.6|21893.6|21923.3|21893.3|21924.4|21894.4|21923.1|21893.1|0
1646368960000|2022-03-04 04:42:40|21923.5|21893.5|21918.9|21888.9|21924.3|21894.3|21918.8|21888.8|0
1646368970000|2022-03-04 04:42:50|21919.7|21889.7|21919|21889|21919.7|21889.7|21919|21889|0
1646368980000|2022-03-04 04:43:00|21919.2|21889.2|21919.7|21889.7|21919.7|21889.7|21919.2|21889.2|0
1646368990000|2022-03-04 04:43:10|21919.5|21889.5|21921.7|21891.7|21921.7|21891.7|21919|21889|0
1646369000000|2022-03-04 04:43:20|21922|21892|21924.2|21894.2|21924.2|21894.2|21922|21892|0
1646369010000|2022-03-04 04:43:30|21924.9|21894.9|21923.4|21893.4|21924.9|21894.9|21921.4|21891.4|0
1646369020000|2022-03-04 04:43:40|21923.2|21893.2|21919.9|21889.9|21923.2|21893.2|21919.9|21889.9|0
1646369030000|2022-03-04 04:43:50|21920.2|21890.2|21919.4|21889.4|21920.2|21890.2|21919.4|21889.4|0
1646369040000|2022-03-04 04:44:00|21919.9|21889.9|21919.6|21889.6|21919.9|21889.9|21919.3|21889.3|0
1646369050000|2022-03-04 04:44:10|21919.3|21889.3|21919.1|21889.1|21919.3|21889.3|21918.8|21888.8|0
1646369060000|2022-03-04 04:44:20|21919.8|21889.8|21915.3|21885.3|21919.8|21889.8|21915.1|21885.1|0
1646369070000|2022-03-04 04:44:30|21915.2|21885.2|21913.9|21883.9|21915.2|21885.2|21913.9|21883.9|0
1646369080000|2022-03-04 04:44:40|21913.7|21883.7|21914.7|21884.7|21915.5|21885.5|21913.7|21883.7|0
1646369090000|2022-03-04 04:44:50|21914.4|21884.4|21915.5|21885.5|21915.5|21885.5|21914.4|21884.4|0
1646369100000|2022-03-04 04:45:00|21915.3|21885.3|21915.3|21885.3|21915.3|21885.3|21915|21885|0
1646369110000|2022-03-04 04:45:10|21915|21885|21914.3|21884.3|21915|21885|21913.8|21883.8|0
1646369120000|2022-03-04 04:45:20|21914.1|21884.1|21911.8|21881.8|21914.3|21884.3|21911.8|21881.8|0
1646369130000|2022-03-04 04:45:30|21911.6|21881.6|21907.8|21877.8|21911.8|21881.8|21907.8|21877.8|0
1646369140000|2022-03-04 04:45:40|21907.5|21877.5|21908.8|21878.8|21909.3|21879.3|21907.5|21877.5|0
1646369150000|2022-03-04 04:45:50|21907.3|21877.3|21907.3|21877.3|21907.3|21877.3|21907.3|21877.3|0
1646369160000|2022-03-04 04:46:00|21905|21875|21904.8|21874.8|21905|21875|21903.3|21873.3|0
1646369170000|2022-03-04 04:46:10|21905|21875|21904.8|21874.8|21907|21877|21904.3|21874.3|0
1646369180000|2022-03-04 04:46:20|21905|21875|21899.8|21869.8|21907.3|21877.3|21899.8|21869.8|0
1646369190000|2022-03-04 04:46:30|21900.5|21870.5|21898.8|21868.8|21901.3|21871.3|21898.8|21868.8|0
1646369200000|2022-03-04 04:46:40|21899.3|21869.3|21898.8|21868.8|21900.5|21870.5|21898.8|21868.8|0
1646369210000|2022-03-04 04:46:50|21898.3|21868.3|21897.2|21867.2|21898.3|21868.3|21896.7|21866.7|0
1646369220000|2022-03-04 04:47:00|21897.5|21867.5|21895.7|21865.7|21897.5|21867.5|21895.5|21865.5|0
1646369230000|2022-03-04 04:47:10|21896|21866|21892.2|21862.2|21896|21866|21892.2|21862.2|0
1646369240000|2022-03-04 04:47:20|21892.7|21862.7|21891.2|21861.2|21892.7|21862.7|21891|21861|0
1646369250000|2022-03-04 04:47:30|21891.5|21861.5|21890.5|21860.5|21892.2|21862.2|21886.7|21856.7|0
1646369260000|2022-03-04 04:47:40|21890.2|21860.2|21890.7|21860.7|21891|21861|21890.2|21860.2|0
1646369270000|2022-03-04 04:47:50|21890.2|21860.2|21890.5|21860.5|21890.7|21860.7|21890.2|21860.2|0
1646369280000|2022-03-04 04:48:00|21890.7|21860.7|21896.8|21866.8|21896.8|21866.8|21890.7|21860.7|0
1646369290000|2022-03-04 04:48:10|21897.5|21867.5|21897.2|21867.2|21898.3|21868.3|21897.2|21867.2|0
1646369300000|2022-03-04 04:48:20|21898|21868|21903|21873|21903|21873|21898|21868|0
1646369310000|2022-03-04 04:48:30|21903.3|21873.3|21903.5|21873.5|21903.5|21873.5|21903|21873|0
1646369320000|2022-03-04 04:48:40|21903.3|21873.3|21901.7|21871.7|21903.3|21873.3|21900.9|21870.9|0
1646369330000|2022-03-04 04:48:50|21901.4|21871.4|21899.7|21869.7|21901.4|21871.4|21899.7|21869.7|0
1646369350000|2022-03-04 04:49:10|21899.4|21869.4|21898.9|21868.9|21899.4|21869.4|21898.9|21868.9|0
1646369370000|2022-03-04 04:49:30|21898.7|21868.7|21898.7|21868.7|21898.7|21868.7|21898.7|21868.7|0
1646369380000|2022-03-04 04:49:40|21898.9|21868.9|21899.4|21869.4|21899.4|21869.4|21898.9|21868.9|0
1646369400000|2022-03-04 04:50:00|21903.9|21873.9|21908|21878|21908|21878|21903.9|21873.9|0
1646369410000|2022-03-04 04:50:10|21908.5|21878.5|21911.7|21881.7|21912.5|21882.5|21908|21878|0
1646369420000|2022-03-04 04:50:20|21911.5|21881.5|21912.7|21882.7|21913.2|21883.2|21911.2|21881.2|0
1646369430000|2022-03-04 04:50:30|21913.5|21883.5|21914.5|21884.5|21915|21885|21913.5|21883.5|0
1646369440000|2022-03-04 04:50:40|21914.2|21884.2|21914|21884|21914.2|21884.2|21913.7|21883.7|0
1646369450000|2022-03-04 04:50:50|21914.2|21884.2|21914.2|21884.2|21914.5|21884.5|21914.2|21884.2|0
1646369460000|2022-03-04 04:51:00|21914|21884|21913.2|21883.2|21914.2|21884.2|21912.5|21882.5|0
1646369470000|2022-03-04 04:51:10|21913.5|21883.5|21911.2|21881.2|21913.7|21883.7|21911.2|21881.2|0
1646369480000|2022-03-04 04:51:20|21911.5|21881.5|21911|21881|21911.5|21881.5|21911|21881|0
1646369490000|2022-03-04 04:51:30|21910.7|21880.7|21912.2|21882.2|21912.2|21882.2|21910.7|21880.7|0
1646369500000|2022-03-04 04:51:40|21912|21882|21911.5|21881.5|21912|21882|21910.5|21880.5|0
1646369510000|2022-03-04 04:51:50|21911.2|21881.2|21910.5|21880.5|21911.2|21881.2|21910.5|21880.5|0
1646369520000|2022-03-04 04:52:00|21911|21881|21910.7|21880.7|21911|21881|21910.7|21880.7|0
1646369530000|2022-03-04 04:52:10|21911|21881|21913.2|21883.2|21913.2|21883.2|21911|21881|0
1646369540000|2022-03-04 04:52:20|21913.5|21883.5|21914.5|21884.5|21914.7|21884.7|21913.5|21883.5|0
1646369550000|2022-03-04 04:52:30|21914.7|21884.7|21913.7|21883.7|21914.7|21884.7|21913.7|21883.7|0
1646369560000|2022-03-04 04:52:40|21912.2|21882.2|21914.2|21884.2|21914.2|21884.2|21912.2|21882.2|0
1646369570000|2022-03-04 04:52:50|21914|21884|21914|21884|21914.2|21884.2|21913.7|21883.7|0
1646369580000|2022-03-04 04:53:00|21913.7|21883.7|21913.7|21883.7|21913.7|21883.7|21913.7|21883.7|0
1646369600000|2022-03-04 04:53:20|21914|21884|21914|21884|21914|21884|21914|21884|0
1646369610000|2022-03-04 04:53:30|21914.2|21884.2|21915.5|21885.5|21915.5|21885.5|21914.2|21884.2|0
1646369620000|2022-03-04 04:53:40|21914.7|21884.7|21914.7|21884.7|21914.7|21884.7|21914.5|21884.5|0
1646369630000|2022-03-04 04:53:50|21915|21885|21915.2|21885.2|21915.2|21885.2|21914.5|21884.5|0
1646369640000|2022-03-04 04:54:00|21915|21885|21911.5|21881.5|21915.5|21885.5|21911.5|21881.5|0
1646369650000|2022-03-04 04:54:10|21910|21880|21911.5|21881.5|21911.5|21881.5|21907.2|21877.2|0
1646369660000|2022-03-04 04:54:20|21912.2|21882.2|21915.5|21885.5|21916.2|21886.2|21912|21882|0
1646369670000|2022-03-04 04:54:30|21916.2|21886.2|21919.5|21889.5|21921.7|21891.7|21916.2|21886.2|0
1646369680000|2022-03-04 04:54:40|21918.7|21888.7|21916.5|21886.5|21918.7|21888.7|21916.5|21886.5|0
1646369690000|2022-03-04 04:54:50|21917.2|21887.2|21921.2|21891.2|21921.7|21891.7|21917.2|21887.2|0
1646369700000|2022-03-04 04:55:00|21921.5|21891.5|21920|21890|21924.5|21894.5|21919|21889|0
1646369710000|2022-03-04 04:55:10|21919.7|21889.7|21919.5|21889.5|21920.2|21890.2|21919.5|21889.5|0
1646369720000|2022-03-04 04:55:20|21922.5|21892.5|21924.7|21894.7|21924.7|21894.7|21922.5|21892.5|0
1646369730000|2022-03-04 04:55:30|21924|21894|21923|21893|21925|21895|21923|21893|0
1646369740000|2022-03-04 04:55:40|21923.2|21893.2|21926.2|21896.2|21926.5|21896.5|21923|21893|0
1646369750000|2022-03-04 04:55:50|21926.5|21896.5|21934|21904|21934.8|21904.8|21926.5|21896.5|0
1646369760000|2022-03-04 04:56:00|21934.8|21904.8|21940|21910|21940.3|21910.3|21934|21904|0
1646369770000|2022-03-04 04:56:10|21940.3|21910.3|21939|21909|21941.3|21911.3|21939|21909|0
1646369780000|2022-03-04 04:56:20|21939.3|21909.3|21938.8|21908.8|21941.5|21911.5|21938.8|21908.8|0
1646369790000|2022-03-04 04:56:30|21938.5|21908.5|21937|21907|21939.5|21909.5|21936.3|21906.3|0
1646369800000|2022-03-04 04:56:40|21935.5|21905.5|21936|21906|21936.8|21906.8|21934.8|21904.8|0
1646369810000|2022-03-04 04:56:50|21936.3|21906.3|21930.5|21900.5|21936.5|21906.5|21928.8|21898.8|0
1646369820000|2022-03-04 04:57:00|21930.8|21900.8|21934.3|21904.3|21934.3|21904.3|21930.3|21900.3|0
1646369830000|2022-03-04 04:57:10|21935|21905|21938|21908|21939.3|21909.3|21935|21905|0
1646369840000|2022-03-04 04:57:20|21938.3|21908.3|21938|21908|21938.3|21908.3|21938|21908|0
1646369850000|2022-03-04 04:57:30|21937.3|21907.3|21941.1|21911.1|21941.3|21911.3|21937.3|21907.3|0
1646369860000|2022-03-04 04:57:40|21941.3|21911.3|21946.6|21916.6|21946.8|21916.8|21941.3|21911.3|0
1646369870000|2022-03-04 04:57:50|21946.8|21916.8|21944.6|21914.6|21946.8|21916.8|21944.1|21914.1|0
1646369880000|2022-03-04 04:58:00|21943.6|21913.6|21906.5|21876.5|21943.6|21913.6|21906.3|21876.3|0
1646369890000|2022-03-04 04:58:10|21906.3|21876.3|21907.8|21877.8|21907.8|21877.8|21904.5|21874.5|0
1646369900000|2022-03-04 04:58:20|21907.6|21877.6|21907.8|21877.8|21907.8|21877.8|21907.6|21877.6|0
1646369910000|2022-03-04 04:58:30|21907.6|21877.6|21903|21873|21907.6|21877.6|21902.8|21872.8|0
1646369920000|2022-03-04 04:58:40|21903.3|21873.3|21904.1|21874.1|21905.1|21875.1|21902.8|21872.8|0
1646369930000|2022-03-04 04:58:50|21904.3|21874.3|21904.3|21874.3|21904.3|21874.3|21904.1|21874.1|0
1646370000000|2022-03-04 05:00:00|21968.4|21938.4|21900|21895|21968.4|21938.4|21885.5|21880.5|298
1646370010000|2022-03-04 05:00:10|21899|21894|21904.5|21899.5|21906|21901|21898.5|21893.5|91
1646370020000|2022-03-04 05:00:20|21905.5|21900.5|21905.5|21900.5|21906|21901|21898|21893|40
1646370030000|2022-03-04 05:00:30|21906|21901|21895.5|21890.5|21906|21901|21894.5|21889.5|36
1646370040000|2022-03-04 05:00:40|21895|21890|21890.5|21885.5|21895.5|21890.5|21890|21885|49
1646370050000|2022-03-04 05:00:50|21891.5|21886.5|21896.5|21891.5|21897|21892|21887.5|21882.5|28
1646370060000|2022-03-04 05:01:00|21897|21892|21897|21892|21900.5|21895.5|21892|21887|70
1646370070000|2022-03-04 05:01:10|21898|21893|21899.5|21894.5|21901|21896|21891|21886|41
1646370080000|2022-03-04 05:01:20|21898.5|21893.5|21891.5|21886.5|21901.5|21896.5|21889|21884|55
1646370090000|2022-03-04 05:01:30|21892|21887|21887.5|21882.5|21893|21888|21884.5|21879.5|46
1646370100000|2022-03-04 05:01:40|21888|21883|21882|21877|21893.5|21888.5|21881|21876|51
1646370110000|2022-03-04 05:01:50|21881.5|21876.5|21883.5|21878.5|21884.5|21879.5|21880|21875|30
1646370120000|2022-03-04 05:02:00|21882.5|21877.5|21883.5|21878.5|21885|21880|21880.5|21875.5|29
1646370130000|2022-03-04 05:02:10|21884.5|21879.5|21893|21888|21898|21893|21884|21879|63
1646370140000|2022-03-04 05:02:20|21892|21887|21888|21883|21893|21888|21885.5|21880.5|42
1646370150000|2022-03-04 05:02:30|21888.5|21883.5|21890|21885|21891|21886|21887|21882|22
1646370160000|2022-03-04 05:02:40|21890.5|21885.5|21888.5|21883.5|21894.5|21889.5|21887.5|21882.5|18
1646370170000|2022-03-04 05:02:50|21888|21883|21887|21882|21888.5|21883.5|21883.5|21878.5|78
1646370180000|2022-03-04 05:03:00|21884|21879|21885.5|21880.5|21887|21882|21884|21879|15
1646370190000|2022-03-04 05:03:10|21886|21881|21883.5|21878.5|21886|21881|21880|21875|28
1646370200000|2022-03-04 05:03:20|21883|21878|21876.5|21871.5|21883|21878|21873.5|21868.5|28
1646370210000|2022-03-04 05:03:30|21876|21871|21879.5|21874.5|21881|21876|21875.5|21870.5|7
1646370220000|2022-03-04 05:03:40|21880.5|21875.5|21879|21874|21881.5|21876.5|21878.5|21873.5|8
1646370230000|2022-03-04 05:03:50|21879.5|21874.5|21886.5|21881.5|21889|21884|21879.5|21874.5|17
1646370240000|2022-03-04 05:04:00|21887.5|21882.5|21880|21875|21891|21886|21880|21875|24
1646370250000|2022-03-04 05:04:10|21879.5|21874.5|21869|21864|21879.5|21874.5|21868|21863|44
1646370260000|2022-03-04 05:04:20|21869.5|21864.5|21871.5|21866.5|21871.5|21866.5|21868|21863|17
1646370270000|2022-03-04 05:04:30|21872.5|21867.5|21873|21868|21873.5|21868.5|21867.5|21862.5|30
1646370280000|2022-03-04 05:04:40|21874|21869|21879|21874|21883|21878|21873|21868|31
1646370290000|2022-03-04 05:04:50|21879.5|21874.5|21876.5|21871.5|21881|21876|21875.5|21870.5|7
1646370300000|2022-03-04 05:05:00|21876|21871|21879.5|21874.5|21882|21877|21874|21869|51
1646370310000|2022-03-04 05:05:10|21880|21875|21879.5|21874.5|21882|21877|21878|21873|18
1646370320000|2022-03-04 05:05:20|21879|21874|21880.5|21875.5|21881|21876|21877|21872|30
1646370330000|2022-03-04 05:05:30|21881|21876|21880|21875|21882.5|21877.5|21878|21873|28
1646370340000|2022-03-04 05:05:40|21880.5|21875.5|21883|21878|21883|21878|21879|21874|9
1646370350000|2022-03-04 05:05:50|21883.5|21878.5|21888|21883|21893.5|21888.5|21883.5|21878.5|63
1646370360000|2022-03-04 05:06:00|21887.5|21882.5|21886.5|21881.5|21890|21885|21885.5|21880.5|20
1646370370000|2022-03-04 05:06:10|21887.5|21882.5|21890.5|21885.5|21890.5|21885.5|21883|21878|13
1646370380000|2022-03-04 05:06:20|21892|21887|21898|21893|21899|21894|21892|21887|60
1646370390000|2022-03-04 05:06:30|21898.5|21893.5|21895|21890|21898.5|21893.5|21890|21885|73
1646370400000|2022-03-04 05:06:40|21894|21889|21885.5|21880.5|21894.5|21889.5|21885|21880|22
1646370410000|2022-03-04 05:06:50|21887|21882|21880|21875|21887.5|21882.5|21880|21875|14
1646370420000|2022-03-04 05:07:00|21880.5|21875.5|21877.5|21872.5|21883|21878|21877|21872|24
1646370430000|2022-03-04 05:07:10|21877|21872|21876|21871|21880.5|21875.5|21876|21871|24
1646370440000|2022-03-04 05:07:20|21874.5|21869.5|21870.5|21865.5|21874.5|21869.5|21869.5|21864.5|31
1646370450000|2022-03-04 05:07:30|21871|21866|21875|21870|21875.5|21870.5|21869.5|21864.5|10
1646370460000|2022-03-04 05:07:40|21875.5|21870.5|21879.5|21874.5|21883.5|21878.5|21875|21870|17
1646370470000|2022-03-04 05:07:50|21878|21873|21885|21880|21887|21882|21875.5|21870.5|33
1646370480000|2022-03-04 05:08:00|21884|21879|21881.5|21876.5|21885|21880|21878|21873|16
1646370490000|2022-03-04 05:08:10|21882|21877|21881.5|21876.5|21883|21878|21879.5|21874.5|6
1646370500000|2022-03-04 05:08:20|21882|21877|21886|21881|21887|21882|21882|21877|32
1646370510000|2022-03-04 05:08:30|21885.5|21880.5|21891.5|21886.5|21895|21890|21885.5|21880.5|55
1646370520000|2022-03-04 05:08:40|21892|21887|21891|21886|21893|21888|21887|21882|18
1646370530000|2022-03-04 05:08:50|21890.5|21885.5|21888.5|21883.5|21890.5|21885.5|21886.5|21881.5|14
1646370540000|2022-03-04 05:09:00|21889|21884|21888|21883|21893.5|21888.5|21888|21883|72
1646370550000|2022-03-04 05:09:10|21887.5|21882.5|21889.5|21884.5|21892|21887|21885.5|21880.5|20
1646370560000|2022-03-04 05:09:20|21889|21884|21881.5|21876.5|21889|21884|21880.5|21875.5|22
1646370570000|2022-03-04 05:09:30|21882|21877|21879|21874|21882|21877|21878|21873|19
1646370580000|2022-03-04 05:09:40|21879.5|21874.5|21881|21876|21882.5|21877.5|21879.5|21874.5|6
1646370590000|2022-03-04 05:09:50|21881.5|21876.5|21883|21878|21887|21882|21881.5|21876.5|12
1646370600000|2022-03-04 05:10:00|21882.5|21877.5|21887|21882|21888|21883|21875|21870|29
1646370610000|2022-03-04 05:10:10|21887.5|21882.5|21887|21882|21889|21884|21886|21881|7
1646370620000|2022-03-04 05:10:20|21886.5|21881.5|21884|21879|21890|21885|21884|21879|24
1646370630000|2022-03-04 05:10:30|21883|21878|21889|21884|21889|21884|21882.5|21877.5|12
1646370640000|2022-03-04 05:10:40|21889.5|21884.5|21894|21889|21896.5|21891.5|21889.5|21884.5|39
1646370650000|2022-03-04 05:10:50|21892.5|21887.5|21900|21895|21900|21895|21889.5|21884.5|71
1646370660000|2022-03-04 05:11:00|21899.5|21894.5|21893|21888|21902|21897|21893|21888|52
1646370670000|2022-03-04 05:11:10|21893.5|21888.5|21898.5|21893.5|21899.5|21894.5|21893.5|21888.5|18
1646370680000|2022-03-04 05:11:20|21896.5|21891.5|21902|21897|21903|21898|21896.5|21891.5|38
1646370690000|2022-03-04 05:11:30|21903|21898|21904.5|21899.5|21904.5|21899.5|21902|21897|20
1646370700000|2022-03-04 05:11:40|21905|21900|21901.5|21896.5|21909|21904|21901|21896|34
1646370710000|2022-03-04 05:11:50|21901|21896|21901|21896|21904|21899|21898.5|21893.5|17
1646370720000|2022-03-04 05:12:00|21901.5|21896.5|21900.5|21895.5|21903.5|21898.5|21896|21891|36
1646370730000|2022-03-04 05:12:10|21901|21896|21900|21895|21901|21896|21898|21893|4
1646370740000|2022-03-04 05:12:20|21900.5|21895.5|21899|21894|21902|21897|21897|21892|15
1646370750000|2022-03-04 05:12:30|21898.5|21893.5|21896|21891|21901.5|21896.5|21895.5|21890.5|24
1646370760000|2022-03-04 05:12:40|21895|21890|21900|21895|21900|21895|21895|21890|7
1646370770000|2022-03-04 05:12:50|21900.5|21895.5|21898.5|21893.5|21903|21898|21898.5|21893.5|13
1646370780000|2022-03-04 05:13:00|21899|21894|21900|21895|21901.5|21896.5|21897.5|21892.5|20
1646370790000|2022-03-04 05:13:10|21899.5|21894.5|21901.5|21896.5|21903.5|21898.5|21899|21894|13
1646370800000|2022-03-04 05:13:20|21901|21896|21899.5|21894.5|21901.5|21896.5|21899|21894|14
1646370810000|2022-03-04 05:13:30|21900.5|21895.5|21901.5|21896.5|21903|21898|21900|21895|11
1646370820000|2022-03-04 05:13:40|21900|21895|21901|21896|21901|21896|21899|21894|6
1646370830000|2022-03-04 05:13:50|21904|21899|21901.5|21896.5|21905|21900|21899.5|21894.5|12
1646370840000|2022-03-04 05:14:00|21901|21896|21896|21891|21901|21896|21895.5|21890.5|27
1646370850000|2022-03-04 05:14:10|21896.5|21891.5|21896.5|21891.5|21900|21895|21896|21891|15
1646370860000|2022-03-04 05:14:20|21896|21891|21900|21895|21901|21896|21895|21890|9
1646370870000|2022-03-04 05:14:30|21899.5|21894.5|21902.5|21897.5|21905|21900|21899.5|21894.5|15
1646370880000|2022-03-04 05:14:40|21903|21898|21896.5|21891.5|21903.5|21898.5|21895.5|21890.5|12
1646370890000|2022-03-04 05:14:50|21897|21892|21898.5|21893.5|21898.5|21893.5|21896.5|21891.5|5
1646370900000|2022-03-04 05:15:00|21868.1|21863.1|21867.1|21862.1|21871.6|21866.6|21867.1|21862.1|18
1646370910000|2022-03-04 05:15:10|21867.6|21862.6|21856.6|21851.6|21867.6|21862.6|21855.1|21850.1|49
1646370920000|2022-03-04 05:15:20|21856.1|21851.1|21849.6|21844.6|21857.1|21852.1|21849.1|21844.1|38
1646370930000|2022-03-04 05:15:30|21851.1|21846.1|21847.6|21842.6|21851.1|21846.1|21846.1|21841.1|28
1646370940000|2022-03-04 05:15:40|21848.6|21843.6|21850.1|21845.1|21850.1|21845.1|21846.1|21841.1|30
1646370950000|2022-03-04 05:15:50|21849.1|21844.1|21850.6|21845.6|21852.6|21847.6|21849.1|21844.1|21
1646370960000|2022-03-04 05:16:00|21851.1|21846.1|21851.1|21846.1|21851.1|21846.1|21848.6|21843.6|22
1646370970000|2022-03-04 05:16:10|21850.6|21845.6|21845.6|21840.6|21851.6|21846.6|21844.1|21839.1|35
1646370980000|2022-03-04 05:16:20|21845.1|21840.1|21849.6|21844.6|21850.1|21845.1|21845.1|21840.1|8
1646370990000|2022-03-04 05:16:30|21850.1|21845.1|21850.1|21845.1|21853.1|21848.1|21847.1|21842.1|24
1646371000000|2022-03-04 05:16:40|21850.6|21845.6|21851.6|21846.6|21853.1|21848.1|21849.1|21844.1|7
1646371010000|2022-03-04 05:16:50|21852.1|21847.1|21852.6|21847.6|21854.6|21849.6|21850.1|21845.1|10
1646371020000|2022-03-04 05:17:00|21853.6|21848.6|21862.6|21857.6|21862.6|21857.6|21853.6|21848.6|53
1646371030000|2022-03-04 05:17:10|21863.1|21858.1|21858.6|21853.6|21865.1|21860.1|21858.6|21853.6|26
1646371040000|2022-03-04 05:17:20|21858.1|21853.1|21866.6|21861.6|21866.6|21861.6|21857.1|21852.1|19
1646371050000|2022-03-04 05:17:30|21865.1|21860.1|21857.1|21852.1|21865.1|21860.1|21855.1|21850.1|22
1646371060000|2022-03-04 05:17:40|21857.6|21852.6|21861.1|21856.1|21863.1|21858.1|21857.6|21852.6|13
1646371070000|2022-03-04 05:17:50|21860.6|21855.6|21857.6|21852.6|21860.6|21855.6|21856.6|21851.6|8
1646371080000|2022-03-04 05:18:00|21857.1|21852.1|21859.1|21854.1|21861.1|21856.1|21856.1|21851.1|9
1646371090000|2022-03-04 05:18:10|21859.6|21854.6|21858.1|21853.1|21862.6|21857.6|21858.1|21853.1|10
1646371100000|2022-03-04 05:18:20|21856.1|21851.1|21856.6|21851.6|21857.6|21852.6|21854.1|21849.1|16
1646371110000|2022-03-04 05:18:30|21856.1|21851.1|21851.6|21846.6|21856.1|21851.1|21849.6|21844.6|23
1646371120000|2022-03-04 05:18:40|21852.1|21847.1|21848.6|21843.6|21852.1|21847.1|21847.6|21842.6|15
1646371130000|2022-03-04 05:18:50|21849.1|21844.1|21852.1|21847.1|21855.6|21850.6|21849.1|21844.1|17
1646371140000|2022-03-04 05:19:00|21852.6|21847.6|21856.1|21851.1|21856.1|21851.1|21851.1|21846.1|14
1646371150000|2022-03-04 05:19:10|21856.6|21851.6|21858.6|21853.6|21862.1|21857.1|21856.1|21851.1|16
1646371160000|2022-03-04 05:19:20|21858.1|21853.1|21851.1|21846.1|21858.1|21853.1|21851.1|21846.1|4
1646371170000|2022-03-04 05:19:30|21851.6|21846.6|21855.1|21850.1|21856.6|21851.6|21850.1|21845.1|16
1646371180000|2022-03-04 05:19:40|21854.6|21849.6|21855.6|21850.6|21859.6|21854.6|21854.6|21849.6|14
1646371190000|2022-03-04 05:19:50|21855.1|21850.1|21857.6|21852.6|21858.1|21853.1|21855.1|21850.1|11
1646371200000|2022-03-04 05:20:00|21858.1|21853.1|21855.6|21850.6|21859.6|21854.6|21855.6|21850.6|6
1646371210000|2022-03-04 05:20:10|21856.1|21851.1|21858.1|21853.1|21859.1|21854.1|21854.1|21849.1|6
1646371220000|2022-03-04 05:20:20|21859.1|21854.1|21861.1|21856.1|21864.6|21859.6|21859.1|21854.1|27
1646371230000|2022-03-04 05:20:30|21861.6|21856.6|21868.1|21863.1|21869.6|21864.6|21861.6|21856.6|30
1646371240000|2022-03-04 05:20:40|21867.1|21862.1|21866.1|21861.1|21869.1|21864.1|21863.1|21858.1|42
1646371250000|2022-03-04 05:20:50|21865.6|21860.6|21866.1|21861.1|21867.1|21862.1|21863.6|21858.6|9
1646371260000|2022-03-04 05:21:00|21865.6|21860.6|21864.1|21859.1|21868.1|21863.1|21864.1|21859.1|10
1646371270000|2022-03-04 05:21:10|21863.6|21858.6|21855.6|21850.6|21863.6|21858.6|21855.6|21850.6|18
1646371280000|2022-03-04 05:21:20|21856.1|21851.1|21857.1|21852.1|21858.6|21853.6|21855.1|21850.1|10
1646371290000|2022-03-04 05:21:30|21857.6|21852.6|21857.1|21852.1|21858.1|21853.1|21856.1|21851.1|9
1646371300000|2022-03-04 05:21:40|21857.6|21852.6|21857.6|21852.6|21860.1|21855.1|21856.6|21851.6|16
1646371310000|2022-03-04 05:21:50|21858.1|21853.1|21858.1|21853.1|21858.1|21853.1|21856.6|21851.6|9
1646371320000|2022-03-04 05:22:00|21857.6|21852.6|21859.1|21854.1|21862.1|21857.1|21853.1|21848.1|25
1646371330000|2022-03-04 05:22:10|21859.6|21854.6|21859.1|21854.1|21861.1|21856.1|21858.1|21853.1|17
1646371340000|2022-03-04 05:22:20|21858.6|21853.6|21856.6|21851.6|21859.6|21854.6|21856.1|21851.1|9
1646371350000|2022-03-04 05:22:30|21857.1|21852.1|21856.1|21851.1|21858.6|21853.6|21854.1|21849.1|21
1646371360000|2022-03-04 05:22:40|21855.6|21850.6|21858.6|21853.6|21861.1|21856.1|21855.6|21850.6|11
1646371370000|2022-03-04 05:22:50|21858.1|21853.1|21858.6|21853.6|21861.1|21856.1|21858.1|21853.1|9
1646371380000|2022-03-04 05:23:00|21861.1|21856.1|21860.1|21855.1|21861.1|21856.1|21856.6|21851.6|21
1646371390000|2022-03-04 05:23:10|21861.1|21856.1|21860.6|21855.6|21862.1|21857.1|21860.1|21855.1|2
1646371400000|2022-03-04 05:23:20|21861.1|21856.1|21860.1|21855.1|21861.1|21856.1|21858.1|21853.1|14
1646371410000|2022-03-04 05:23:30|21860.6|21855.6|21864.1|21859.1|21866.1|21861.1|21860.6|21855.6|14
1646371420000|2022-03-04 05:23:40|21864.6|21859.6|21862.1|21857.1|21866.6|21861.6|21862.1|21857.1|3
1646371430000|2022-03-04 05:23:50|21862.6|21857.6|21858.1|21853.1|21863.1|21858.1|21858.1|21853.1|11
1646371440000|2022-03-04 05:24:00|21857.6|21852.6|21853.1|21848.1|21857.6|21852.6|21852.6|21847.6|16
1646371450000|2022-03-04 05:24:10|21853.6|21848.6|21858.6|21853.6|21860.1|21855.1|21852.6|21847.6|34
1646371460000|2022-03-04 05:24:20|21859.1|21854.1|21861.1|21856.1|21862.1|21857.1|21858.6|21853.6|12
1646371470000|2022-03-04 05:24:30|21860.1|21855.1|21869.6|21864.6|21869.6|21864.6|21860.1|21855.1|24
1646371480000|2022-03-04 05:24:40|21869.1|21864.1|21865.1|21860.1|21870.1|21865.1|21864.1|21859.1|16
1646371490000|2022-03-04 05:24:50|21864.6|21859.6|21865.6|21860.6|21866.6|21861.6|21863.1|21858.1|10
1646371500000|2022-03-04 05:25:00|21868.1|21863.1|21872.1|21867.1|21874.1|21869.1|21868.1|21863.1|1078
1646371510000|2022-03-04 05:25:10|21871.6|21866.6|21869.1|21864.1|21873.1|21868.1|21869.1|21864.1|12
1646371520000|2022-03-04 05:25:20|21868.6|21863.6|21865.1|21860.1|21869.1|21864.1|21865.1|21860.1|48
1646371530000|2022-03-04 05:25:30|21865.6|21860.6|21866.1|21861.1|21866.6|21861.6|21863.6|21858.6|18
1646371540000|2022-03-04 05:25:40|21866.6|21861.6|21866.1|21861.1|21868.6|21863.6|21864.6|21859.6|13
1646371550000|2022-03-04 05:25:50|21866.6|21861.6|21866.1|21861.1|21868.6|21863.6|21866.1|21861.1|4
1646371560000|2022-03-04 05:26:00|21865.6|21860.6|21856.1|21851.1|21865.6|21860.6|21856.1|21851.1|21
1646371570000|2022-03-04 05:26:10|21856.6|21851.6|21858.1|21853.1|21859.6|21854.6|21856.6|21851.6|12
1646371580000|2022-03-04 05:26:20|21858.6|21853.6|21857.6|21852.6|21859.1|21854.1|21856.1|21851.1|11
1646371590000|2022-03-04 05:26:30|21857.1|21852.1|21846.1|21841.1|21857.1|21852.1|21846.1|21841.1|75
1646371600000|2022-03-04 05:26:40|21844.6|21839.6|21845.1|21840.1|21846.1|21841.1|21844.1|21839.1|17
1646371610000|2022-03-04 05:26:50|21846.1|21841.1|21849.6|21844.6|21850.1|21845.1|21845.1|21840.1|19
1646371620000|2022-03-04 05:27:00|21850.1|21845.1|21855.1|21850.1|21855.1|21850.1|21847.6|21842.6|20
1646371630000|2022-03-04 05:27:10|21854.6|21849.6|21849.1|21844.1|21854.6|21849.6|21849.1|21844.1|7
1646371640000|2022-03-04 05:27:20|21849.6|21844.6|21851.6|21846.6|21852.6|21847.6|21849.6|21844.6|9
1646371650000|2022-03-04 05:27:30|21852.1|21847.1|21850.6|21845.6|21854.1|21849.1|21850.6|21845.6|15
1646371660000|2022-03-04 05:27:40|21853.1|21848.1|21855.1|21850.1|21855.6|21850.6|21852.6|21847.6|20
1646371670000|2022-03-04 05:27:50|21854.6|21849.6|21854.1|21849.1|21855.6|21850.6|21852.6|21847.6|10
1646371680000|2022-03-04 05:28:00|21853.6|21848.6|21853.6|21848.6|21854.1|21849.1|21852.6|21847.6|8
1646371690000|2022-03-04 05:28:10|21858.1|21853.1|21853.6|21848.6|21858.1|21853.1|21853.1|21848.1|14
1646371700000|2022-03-04 05:28:20|21853.1|21848.1|21851.6|21846.6|21854.1|21849.1|21850.1|21845.1|17
1646371710000|2022-03-04 05:28:30|21851.1|21846.1|21853.6|21848.6|21854.1|21849.1|21850.1|21845.1|8
1646371720000|2022-03-04 05:28:40|21853.1|21848.1|21850.1|21845.1|21854.1|21849.1|21850.1|21845.1|1
1646371730000|2022-03-04 05:28:50|21847.6|21842.6|21847.1|21842.1|21847.6|21842.6|21845.1|21840.1|24
1646371740000|2022-03-04 05:29:00|21846.6|21841.6|21850.6|21845.6|21850.6|21845.6|21846.1|21841.1|21
1646371750000|2022-03-04 05:29:10|21851.1|21846.1|21853.1|21848.1|21855.1|21850.1|21851.1|21846.1|16
1646371760000|2022-03-04 05:29:20|21853.6|21848.6|21852.1|21847.1|21855.6|21850.6|21852.1|21847.1|15
1646371770000|2022-03-04 05:29:30|21853.6|21848.6|21857.6|21852.6|21857.6|21852.6|21853.6|21848.6|9
1646371780000|2022-03-04 05:29:40|21858.1|21853.1|21859.1|21854.1|21861.6|21856.6|21857.6|21852.6|19
1646371790000|2022-03-04 05:29:50|21859.6|21854.6|21865.1|21860.1|21865.1|21860.1|21856.1|21851.1|38
1646371800000|2022-03-04 05:30:00|21865.6|21860.6|21862.1|21857.1|21866.6|21861.6|21861.1|21856.1|43
1646371810000|2022-03-04 05:30:10|21863.1|21858.1|21866.1|21861.1|21869.1|21864.1|21863.1|21858.1|36
1646371820000|2022-03-04 05:30:20|21866.6|21861.6|21871.1|21866.1|21871.1|21866.1|21865.6|21860.6|50
1646371830000|2022-03-04 05:30:30|21870.1|21865.1|21871.1|21866.1|21872.6|21867.6|21869.1|21864.1|32
1646371840000|2022-03-04 05:30:40|21872.6|21867.6|21876.6|21871.6|21879.1|21874.1|21872.6|21867.6|60
1646371850000|2022-03-04 05:30:50|21877.1|21872.1|21870.1|21865.1|21877.1|21872.1|21870.1|21865.1|31
1646371860000|2022-03-04 05:31:00|21871.1|21866.1|21869.1|21864.1|21871.1|21866.1|21868.1|21863.1|19
1646371870000|2022-03-04 05:31:10|21870.1|21865.1|21861.6|21856.6|21870.1|21865.1|21861.6|21856.6|14
1646371880000|2022-03-04 05:31:20|21862.1|21857.1|21856.6|21851.6|21862.6|21857.6|21856.6|21851.6|37
1646371890000|2022-03-04 05:31:30|21856.1|21851.1|21862.1|21857.1|21862.1|21857.1|21852.1|21847.1|29
1646371900000|2022-03-04 05:31:40|21863.1|21858.1|21866.1|21861.1|21868.6|21863.6|21862.1|21857.1|19
1646371910000|2022-03-04 05:31:50|21865.6|21860.6|21865.1|21860.1|21870.6|21865.6|21865.1|21860.1|10
1646371920000|2022-03-04 05:32:00|21865.6|21860.6|21869.1|21864.1|21869.6|21864.6|21864.1|21859.1|12
1646371930000|2022-03-04 05:32:10|21870.6|21865.6|21867.6|21862.6|21870.6|21865.6|21867.1|21862.1|14
1646371940000|2022-03-04 05:32:20|21868.1|21863.1|21860.1|21855.1|21868.1|21863.1|21858.1|21853.1|21
1646371950000|2022-03-04 05:32:30|21860.6|21855.6|21861.6|21856.6|21861.6|21856.6|21857.1|21852.1|11
1646371960000|2022-03-04 05:32:40|21861.1|21856.1|21860.1|21855.1|21864.1|21859.1|21858.1|21853.1|9
1646371970000|2022-03-04 05:32:50|21859.6|21854.6|21862.1|21857.1|21865.1|21860.1|21859.1|21854.1|9
1646371980000|2022-03-04 05:33:00|21862.6|21857.6|21859.1|21854.1|21862.6|21857.6|21857.6|21852.6|13
1646371990000|2022-03-04 05:33:10|21860.1|21855.1|21857.1|21852.1|21860.1|21855.1|21854.6|21849.6|22
1646372000000|2022-03-04 05:33:20|21856.6|21851.6|21854.6|21849.6|21856.6|21851.6|21850.6|21845.6|38
1646372010000|2022-03-04 05:33:30|21855.1|21850.1|21857.6|21852.6|21857.6|21852.6|21854.1|21849.1|46
1646372020000|2022-03-04 05:33:40|21857.1|21852.1|21859.1|21854.1|21859.6|21854.6|21857.1|21852.1|4
1646372030000|2022-03-04 05:33:50|21858.6|21853.6|21863.1|21858.1|21863.1|21858.1|21858.1|21853.1|10
1646372040000|2022-03-04 05:34:00|21862.6|21857.6|21863.1|21858.1|21864.1|21859.1|21861.6|21856.6|8
1646372050000|2022-03-04 05:34:10|21863.6|21858.6|21865.1|21860.1|21865.6|21860.6|21861.6|21856.6|20
1646372060000|2022-03-04 05:34:20|21864.6|21859.6|21867.1|21862.1|21869.1|21864.1|21864.1|21859.1|12
1646372070000|2022-03-04 05:34:30|21867.6|21862.6|21868.1|21863.1|21868.1|21863.1|21865.6|21860.6|10
1646372080000|2022-03-04 05:34:40|21867.6|21862.6|21865.6|21860.6|21867.6|21862.6|21862.6|21857.6|4
1646372090000|2022-03-04 05:34:50|21865.1|21860.1|21862.6|21857.6|21865.6|21860.6|21862.6|21857.6|7
1646372100000|2022-03-04 05:35:00|21863.1|21858.1|21860.6|21855.6|21863.1|21858.1|21858.1|21853.1|10
1646372110000|2022-03-04 05:35:10|21858.1|21853.1|21854.6|21849.6|21860.1|21855.1|21854.1|21849.1|4
1646372120000|2022-03-04 05:35:20|21853.1|21848.1|21852.1|21847.1|21854.6|21849.6|21851.1|21846.1|24
1646372130000|2022-03-04 05:35:30|21851.6|21846.6|21853.1|21848.1|21854.1|21849.1|21851.6|21846.6|12
1646372140000|2022-03-04 05:35:40|21853.6|21848.6|21856.1|21851.1|21856.6|21851.6|21852.6|21847.6|4
1646372150000|2022-03-04 05:35:50|21856.6|21851.6|21858.1|21853.1|21860.1|21855.1|21855.1|21850.1|7
1646372160000|2022-03-04 05:36:00|21859.1|21854.1|21861.1|21856.1|21863.6|21858.6|21856.6|21851.6|18
1646372170000|2022-03-04 05:36:10|21861.6|21856.6|21863.6|21858.6|21864.1|21859.1|21859.6|21854.6|12
1646372180000|2022-03-04 05:36:20|21862.1|21857.1|21858.1|21853.1|21863.1|21858.1|21856.1|21851.1|10
1646372190000|2022-03-04 05:36:30|21858.6|21853.6|21861.1|21856.1|21861.1|21856.1|21858.6|21853.6|3
1646372200000|2022-03-04 05:36:40|21860.6|21855.6|21858.1|21853.1|21860.6|21855.6|21855.6|21850.6|12
1646372210000|2022-03-04 05:36:50|21858.6|21853.6|21857.6|21852.6|21859.6|21854.6|21856.1|21851.1|2
1646372220000|2022-03-04 05:37:00|21857.1|21852.1|21861.1|21856.1|21863.6|21858.6|21856.6|21851.6|16
1646372230000|2022-03-04 05:37:10|21862.1|21857.1|21859.6|21854.6|21862.1|21857.1|21858.1|21853.1|6
1646372240000|2022-03-04 05:37:20|21860.1|21855.1|21863.6|21858.6|21864.1|21859.1|21859.6|21854.6|4
1646372250000|2022-03-04 05:37:30|21865.6|21860.6|21877.1|21872.1|21877.1|21872.1|21864.6|21859.6|67
1646372260000|2022-03-04 05:37:40|21876.1|21871.1|21878.1|21873.1|21880.1|21875.1|21874.6|21869.6|48
1646372270000|2022-03-04 05:37:50|21877.6|21872.6|21870.6|21865.6|21878.6|21873.6|21869.1|21864.1|34
1646372280000|2022-03-04 05:38:00|21870.1|21865.1|21872.6|21867.6|21873.1|21868.1|21869.1|21864.1|8
1646372290000|2022-03-04 05:38:10|21872.1|21867.1|21872.6|21867.6|21876.6|21871.6|21872.1|21867.1|12
1646372300000|2022-03-04 05:38:20|21872.1|21867.1|21866.6|21861.6|21874.1|21869.1|21864.1|21859.1|17
1646372310000|2022-03-04 05:38:30|21867.1|21862.1|21865.6|21860.6|21867.1|21862.1|21862.6|21857.6|10
1646372320000|2022-03-04 05:38:40|21866.1|21861.1|21865.6|21860.6|21868.1|21863.1|21864.6|21859.6|1
1646372330000|2022-03-04 05:38:50|21866.1|21861.1|21868.1|21863.1|21869.6|21864.6|21865.6|21860.6|0
1646372340000|2022-03-04 05:39:00|21867.6|21862.6|21870.6|21865.6|21870.6|21865.6|21867.6|21862.6|14
1646372350000|2022-03-04 05:39:10|21870.1|21865.1|21868.1|21863.1|21871.1|21866.1|21868.1|21863.1|2
1646372360000|2022-03-04 05:39:20|21867.6|21862.6|21866.6|21861.6|21868.1|21863.1|21866.1|21861.1|3
1646372370000|2022-03-04 05:39:30|21867.1|21862.1|21867.6|21862.6|21868.6|21863.6|21866.1|21861.1|2
1646372380000|2022-03-04 05:39:40|21867.1|21862.1|21865.1|21860.1|21867.6|21862.6|21863.6|21858.6|4
1646372390000|2022-03-04 05:39:50|21864.6|21859.6|21872.1|21867.1|21872.1|21867.1|21863.6|21858.6|9
1646372400000|2022-03-04 05:40:00|21872.6|21867.6|21871.6|21866.6|21876.1|21871.1|21871.6|21866.6|21
1646372410000|2022-03-04 05:40:10|21872.1|21867.1|21872.6|21867.6|21873.1|21868.1|21870.1|21865.1|14
1646372420000|2022-03-04 05:40:20|21872.1|21867.1|21869.1|21864.1|21872.6|21867.6|21868.1|21863.1|9
1646372430000|2022-03-04 05:40:30|21869.6|21864.6|21864.1|21859.1|21869.6|21864.6|21864.1|21859.1|10
1646372440000|2022-03-04 05:40:40|21864.6|21859.6|21858.1|21853.1|21864.6|21859.6|21857.6|21852.6|27
1646372450000|2022-03-04 05:40:50|21858.6|21853.6|21860.1|21855.1|21860.1|21855.1|21858.1|21853.1|9
1646372460000|2022-03-04 05:41:00|21860.6|21855.6|21867.1|21862.1|21867.1|21862.1|21858.6|21853.6|19
1646372470000|2022-03-04 05:41:10|21866.6|21861.6|21865.6|21860.6|21868.6|21863.6|21862.6|21857.6|21
1646372480000|2022-03-04 05:41:20|21865.1|21860.1|21864.1|21859.1|21867.1|21862.1|21864.1|21859.1|6
1646372490000|2022-03-04 05:41:30|21863.6|21858.6|21864.1|21859.1|21864.1|21859.1|21861.1|21856.1|9
1646372500000|2022-03-04 05:41:40|21864.6|21859.6|21867.1|21862.1|21869.1|21864.1|21863.1|21858.1|15
1646372510000|2022-03-04 05:41:50|21866.6|21861.6|21864.6|21859.6|21866.6|21861.6|21864.1|21859.1|3
1646372520000|2022-03-04 05:42:00|21866.1|21861.1|21867.1|21862.1|21867.6|21862.6|21865.1|21860.1|17
1646372530000|2022-03-04 05:42:10|21866.6|21861.6|21875.1|21870.1|21875.6|21870.6|21865.6|21860.6|19
1646372540000|2022-03-04 05:42:20|21876.6|21871.6|21878.1|21873.1|21880.6|21875.6|21875.6|21870.6|48
1646372550000|2022-03-04 05:42:30|21879.6|21874.6|21883.1|21878.1|21885.6|21880.6|21879.6|21874.6|49
1646372560000|2022-03-04 05:42:40|21884.1|21879.1|21883.6|21878.6|21884.1|21879.1|21881.1|21876.1|21
1646372570000|2022-03-04 05:42:50|21883.1|21878.1|21882.1|21877.1|21883.1|21878.1|21879.1|21874.1|14
1646372580000|2022-03-04 05:43:00|21882.6|21877.6|21881.1|21876.1|21883.6|21878.6|21880.1|21875.1|11
1646372590000|2022-03-04 05:43:10|21880.6|21875.6|21883.6|21878.6|21885.1|21880.1|21879.1|21874.1|17
1646372600000|2022-03-04 05:43:20|21885.1|21880.1|21886.6|21881.6|21888.1|21883.1|21884.1|21879.1|58
1646372610000|2022-03-04 05:43:30|21887.1|21882.1|21888.1|21883.1|21888.6|21883.6|21887.1|21882.1|9
1646372620000|2022-03-04 05:43:40|21888.6|21883.6|21881.6|21876.6|21888.6|21883.6|21881.1|21876.1|28
1646372630000|2022-03-04 05:43:50|21882.1|21877.1|21882.6|21877.6|21885.1|21880.1|21881.1|21876.1|10
1646372640000|2022-03-04 05:44:00|21883.1|21878.1|21883.1|21878.1|21884.6|21879.6|21882.1|21877.1|19
1646372650000|2022-03-04 05:44:10|21883.6|21878.6|21876.6|21871.6|21883.6|21878.6|21876.6|21871.6|45
1646372660000|2022-03-04 05:44:20|21876.1|21871.1|21867.1|21862.1|21876.1|21871.1|21867.1|21862.1|67
1646372670000|2022-03-04 05:44:30|21867.6|21862.6|21864.1|21859.1|21869.1|21864.1|21863.6|21858.6|38
1646372680000|2022-03-04 05:44:40|21862.6|21857.6|21864.6|21859.6|21868.1|21863.1|21862.6|21857.6|50
1646372690000|2022-03-04 05:44:50|21865.6|21860.6|21866.1|21861.1|21866.1|21861.1|21862.6|21857.6|58
1646372700000|2022-03-04 05:45:00|21865.1|21860.1|21864.6|21859.6|21866.1|21861.1|21863.1|21858.1|37
1646372710000|2022-03-04 05:45:10|21865.1|21860.1|21870.1|21865.1|21871.1|21866.1|21864.6|21859.6|16
1646372720000|2022-03-04 05:45:20|21869.6|21864.6|21868.1|21863.1|21871.1|21866.1|21868.1|21863.1|13
1646372730000|2022-03-04 05:45:30|21867.6|21862.6|21872.1|21867.1|21872.1|21867.1|21865.1|21860.1|8
1646372740000|2022-03-04 05:45:40|21872.6|21867.6|21872.6|21867.6|21873.6|21868.6|21871.1|21866.1|10
1646372750000|2022-03-04 05:45:50|21870.1|21865.1|21872.1|21867.1|21874.1|21869.1|21870.1|21865.1|9
1646372760000|2022-03-04 05:46:00|21873.1|21868.1|21876.1|21871.1|21876.1|21871.1|21870.6|21865.6|5
1646372770000|2022-03-04 05:46:10|21876.6|21871.6|21871.6|21866.6|21877.6|21872.6|21871.1|21866.1|8
1646372780000|2022-03-04 05:46:20|21871.1|21866.1|21871.1|21866.1|21871.6|21866.6|21868.6|21863.6|14
1646372790000|2022-03-04 05:46:30|21871.6|21866.6|21871.6|21866.6|21873.6|21868.6|21870.6|21865.6|6
1646372800000|2022-03-04 05:46:40|21871.1|21866.1|21872.1|21867.1|21872.1|21867.1|21867.1|21862.1|19
1646372810000|2022-03-04 05:46:50|21873.6|21868.6|21877.1|21872.1|21877.1|21872.1|21872.1|21867.1|4
1646372820000|2022-03-04 05:47:00|21877.6|21872.6|21877.6|21872.6|21880.1|21875.1|21877.6|21872.6|12
1646372830000|2022-03-04 05:47:10|21877.1|21872.1|21873.1|21868.1|21877.6|21872.6|21873.1|21868.1|10
1646372840000|2022-03-04 05:47:20|21872.6|21867.6|21874.1|21869.1|21878.1|21873.1|21872.6|21867.6|8
1646372850000|2022-03-04 05:47:30|21873.6|21868.6|21872.6|21867.6|21875.6|21870.6|21872.6|21867.6|7
1646372860000|2022-03-04 05:47:40|21873.1|21868.1|21873.1|21868.1|21875.6|21870.6|21872.6|21867.6|7
1646372870000|2022-03-04 05:47:50|21873.6|21868.6|21871.6|21866.6|21874.1|21869.1|21871.1|21866.1|7
1646372880000|2022-03-04 05:48:00|21872.1|21867.1|21874.1|21869.1|21874.1|21869.1|21871.1|21866.1|25
1646372890000|2022-03-04 05:48:10|21873.1|21868.1|21873.1|21868.1|21873.6|21868.6|21871.1|21866.1|2
1646372900000|2022-03-04 05:48:20|21872.6|21867.6|21871.1|21866.1|21873.6|21868.6|21870.6|21865.6|2
1646372910000|2022-03-04 05:48:30|21870.6|21865.6|21872.1|21867.1|21872.1|21867.1|21870.1|21865.1|2
1646372920000|2022-03-04 05:48:40|21871.1|21866.1|21872.1|21867.1|21874.6|21869.6|21870.6|21865.6|7
1646372930000|2022-03-04 05:48:50|21874.1|21869.1|21873.6|21868.6|21875.6|21870.6|21873.6|21868.6|5
1646372940000|2022-03-04 05:49:00|21873.1|21868.1|21876.6|21871.6|21878.6|21873.6|21873.1|21868.1|16
1646372950000|2022-03-04 05:49:10|21877.1|21872.1|21876.1|21871.1|21879.1|21874.1|21876.1|21871.1|6
1646372960000|2022-03-04 05:49:20|21875.6|21870.6|21875.1|21870.1|21876.6|21871.6|21871.1|21866.1|21
1646372970000|2022-03-04 05:49:30|21875.6|21870.6|21879.1|21874.1|21880.6|21875.6|21875.6|21870.6|8
1646372980000|2022-03-04 05:49:40|21878.6|21873.6|21883.1|21878.1|21883.6|21878.6|21878.1|21873.1|38
1646372990000|2022-03-04 05:49:50|21883.6|21878.6|21882.1|21877.1|21885.6|21880.6|21881.1|21876.1|21
1646373000000|2022-03-04 05:50:00|21882.6|21877.6|21883.6|21878.6|21887.6|21882.6|21882.6|21877.6|57
1646373010000|2022-03-04 05:50:10|21881.1|21876.1|21883.6|21878.6|21883.6|21878.6|21881.1|21876.1|26
1646373020000|2022-03-04 05:50:20|21883.1|21878.1|21881.6|21876.6|21883.1|21878.1|21880.1|21875.1|45
1646373030000|2022-03-04 05:50:30|21883.1|21878.1|21884.6|21879.6|21885.6|21880.6|21881.6|21876.6|49
1646373040000|2022-03-04 05:50:40|21884.1|21879.1|21878.6|21873.6|21884.1|21879.1|21878.6|21873.6|9
1646373050000|2022-03-04 05:50:50|21878.1|21873.1|21879.1|21874.1|21879.6|21874.6|21873.1|21868.1|39
1646373060000|2022-03-04 05:51:00|21880.1|21875.1|21881.6|21876.6|21883.1|21878.1|21878.6|21873.6|28
1646373070000|2022-03-04 05:51:10|21882.1|21877.1|21884.1|21879.1|21884.1|21879.1|21880.6|21875.6|14
1646373080000|2022-03-04 05:51:20|21883.6|21878.6|21881.1|21876.1|21883.6|21878.6|21878.6|21873.6|10
1646373090000|2022-03-04 05:51:30|21880.6|21875.6|21882.1|21877.1|21883.1|21878.1|21880.6|21875.6|23
1646373100000|2022-03-04 05:51:40|21881.6|21876.6|21890.1|21885.1|21896.1|21891.1|21881.1|21876.1|218
1646373110000|2022-03-04 05:51:50|21890.6|21885.6|21898.1|21893.1|21899.6|21894.6|21890.1|21885.1|71
1646373120000|2022-03-04 05:52:00|21897.1|21892.1|21897.1|21892.1|21902.6|21897.6|21895.1|21890.1|124
1646373130000|2022-03-04 05:52:10|21897.6|21892.6|21896.1|21891.1|21900.1|21895.1|21896.1|21891.1|80
1646373140000|2022-03-04 05:52:20|21896.6|21891.6|21901.1|21896.1|21902.1|21897.1|21894.6|21889.6|53
1646373150000|2022-03-04 05:52:30|21901.6|21896.6|21904.6|21899.6|21905.1|21900.1|21897.1|21892.1|84
1646373160000|2022-03-04 05:52:40|21905.1|21900.1|21902.6|21897.6|21905.1|21900.1|21900.6|21895.6|17
1646373170000|2022-03-04 05:52:50|21902.1|21897.1|21901.6|21896.6|21902.6|21897.6|21900.6|21895.6|39
1646373180000|2022-03-04 05:53:00|21902.1|21897.1|21896.6|21891.6|21902.1|21897.1|21896.1|21891.1|13
1646373190000|2022-03-04 05:53:10|21896.1|21891.1|21898.1|21893.1|21899.1|21894.1|21896.1|21891.1|18
1646373200000|2022-03-04 05:53:20|21897.6|21892.6|21893.1|21888.1|21897.6|21892.6|21893.1|21888.1|21
1646373210000|2022-03-04 05:53:30|21892.1|21887.1|21891.1|21886.1|21892.6|21887.6|21890.6|21885.6|7
1646373220000|2022-03-04 05:53:40|21891.6|21886.6|21893.1|21888.1|21893.6|21888.6|21891.6|21886.6|9
1646373230000|2022-03-04 05:53:50|21892.6|21887.6|21893.1|21888.1|21896.6|21891.6|21892.1|21887.1|21
1646373240000|2022-03-04 05:54:00|21893.6|21888.6|21896.6|21891.6|21896.6|21891.6|21892.6|21887.6|20
1646373250000|2022-03-04 05:54:10|21897.1|21892.1|21903.1|21898.1|21903.1|21898.1|21897.1|21892.1|42
1646373260000|2022-03-04 05:54:20|21904.1|21899.1|21894.6|21889.6|21904.1|21899.1|21894.1|21889.1|25
1646373270000|2022-03-04 05:54:30|21894.1|21889.1|21894.1|21889.1|21897.1|21892.1|21892.1|21887.1|20
1646373280000|2022-03-04 05:54:40|21894.6|21889.6|21897.1|21892.1|21898.1|21893.1|21894.1|21889.1|7
1646373290000|2022-03-04 05:54:50|21895.6|21890.6|21896.6|21891.6|21898.1|21893.1|21894.6|21889.6|11
1646373300000|2022-03-04 05:55:00|21897.1|21892.1|21896.1|21891.1|21899.6|21894.6|21895.6|21890.6|24
1646373310000|2022-03-04 05:55:10|21895.6|21890.6|21891.1|21886.1|21895.6|21890.6|21890.1|21885.1|15
1646373320000|2022-03-04 05:55:20|21890.6|21885.6|21901.6|21896.6|21901.6|21896.6|21890.6|21885.6|21
1646373330000|2022-03-04 05:55:30|21902.6|21897.6|21895.1|21890.1|21903.1|21898.1|21894.1|21889.1|28
1646373340000|2022-03-04 05:55:40|21895.6|21890.6|21904.1|21899.1|21904.1|21899.1|21895.6|21890.6|7
1646373350000|2022-03-04 05:55:50|21903.6|21898.6|21904.1|21899.1|21905.6|21900.6|21902.6|21897.6|22
1646373360000|2022-03-04 05:56:00|21904.6|21899.6|21903.1|21898.1|21906.6|21901.6|21901.1|21896.1|28
1646373370000|2022-03-04 05:56:10|21902.1|21897.1|21901.1|21896.1|21903.1|21898.1|21900.1|21895.1|9
1646373380000|2022-03-04 05:56:20|21901.6|21896.6|21905.6|21900.6|21906.6|21901.6|21901.6|21896.6|17
1646373390000|2022-03-04 05:56:30|21904.1|21899.1|21905.6|21900.6|21907.1|21902.1|21901.6|21896.6|23
1646373400000|2022-03-04 05:56:40|21904.1|21899.1|21902.1|21897.1|21905.6|21900.6|21900.6|21895.6|18
1646373410000|2022-03-04 05:56:50|21901.6|21896.6|21904.6|21899.6|21905.6|21900.6|21900.1|21895.1|4
1646373420000|2022-03-04 05:57:00|21905.1|21900.1|21904.6|21899.6|21908.6|21903.6|21904.6|21899.6|58
1646373430000|2022-03-04 05:57:10|21904.1|21899.1|21908.1|21903.1|21908.6|21903.6|21904.1|21899.1|27
1646373440000|2022-03-04 05:57:20|21908.6|21903.6|21903.6|21898.6|21908.6|21903.6|21903.6|21898.6|20
1646373450000|2022-03-04 05:57:30|21903.1|21898.1|21912.6|21907.6|21914.1|21909.1|21903.1|21898.1|120
1646373460000|2022-03-04 05:57:40|21914.1|21909.1|21915.1|21910.1|21915.1|21910.1|21909.1|21904.1|35
1646373470000|2022-03-04 05:57:50|21915.6|21910.6|21914.1|21909.1|21916.6|21911.6|21913.6|21908.6|29
1646373480000|2022-03-04 05:58:00|21913.6|21908.6|21918.1|21913.1|21918.6|21913.6|21913.1|21908.1|26
1646373490000|2022-03-04 05:58:10|21917.1|21912.1|21918.1|21913.1|21920.6|21915.6|21917.1|21912.1|43
1646373500000|2022-03-04 05:58:20|21918.6|21913.6|21917.1|21912.1|21920.6|21915.6|21916.1|21911.1|37
1646373510000|2022-03-04 05:58:30|21917.6|21912.6|21922.1|21917.1|21923.6|21918.6|21917.1|21912.1|82
1646373520000|2022-03-04 05:58:40|21923.1|21918.1|21923.1|21918.1|21926.1|21921.1|21921.6|21916.6|63
1646373530000|2022-03-04 05:58:50|21923.6|21918.6|21924.1|21919.1|21924.6|21919.6|21922.1|21917.1|11
1646373540000|2022-03-04 05:59:00|21924.6|21919.6|21928.6|21923.6|21928.6|21923.6|21923.1|21918.1|72
1646373550000|2022-03-04 05:59:10|21928.1|21923.1|21928.1|21923.1|21929.6|21924.6|21925.1|21920.1|27
1646373560000|2022-03-04 05:59:20|21928.6|21923.6|21933.6|21928.6|21933.6|21928.6|21928.6|21923.6|61
1646373570000|2022-03-04 05:59:30|21935.6|21930.6|21941.1|21936.1|21941.6|21936.6|21934.6|21929.6|100
1646373580000|2022-03-04 05:59:40|21940.6|21935.6|21941.6|21936.6|21945.1|21940.1|21939.6|21934.6|107
1646373590000|2022-03-04 05:59:50|21941.1|21936.1|21937.1|21932.1|21941.1|21936.1|21936.1|21931.1|65
1646373600000|2022-03-04 06:00:00|21938.1|21933.1|21936.6|21931.6|21938.1|21933.1|21934.1|21929.1|35
1646373610000|2022-03-04 06:00:10|21937.1|21932.1|21940.6|21935.6|21941.1|21936.1|21936.1|21931.1|15
1646373620000|2022-03-04 06:00:20|21940.1|21935.1|21940.6|21935.6|21947.1|21942.1|21940.1|21935.1|49
1646373630000|2022-03-04 06:00:30|21941.1|21936.1|21943.1|21938.1|21944.1|21939.1|21938.1|21933.1|52
1646373640000|2022-03-04 06:00:40|21942.6|21937.6|21938.1|21933.1|21944.1|21939.1|21938.1|21933.1|34
1646373650000|2022-03-04 06:00:50|21939.1|21934.1|21943.1|21938.1|21943.1|21938.1|21939.1|21934.1|20
1646373660000|2022-03-04 06:01:00|21943.6|21938.6|21944.1|21939.1|21946.6|21941.6|21942.1|21937.1|32
1646373670000|2022-03-04 06:01:10|21944.6|21939.6|21943.6|21938.6|21946.6|21941.6|21941.1|21936.1|35
1646373680000|2022-03-04 06:01:20|21943.1|21938.1|21938.1|21933.1|21943.6|21938.6|21938.1|21933.1|24
1646373690000|2022-03-04 06:01:30|21938.6|21933.6|21931.1|21926.1|21939.1|21934.1|21929.1|21924.1|68
1646373700000|2022-03-04 06:01:40|21930.6|21925.6|21929.1|21924.1|21930.6|21925.6|21927.1|21922.1|18
1646373710000|2022-03-04 06:01:50|21929.6|21924.6|21923.6|21918.6|21929.6|21924.6|21920.1|21915.1|73
1646373720000|2022-03-04 06:02:00|21924.1|21919.1|21921.6|21916.6|21924.1|21919.1|21920.1|21915.1|48
1646373730000|2022-03-04 06:02:10|21923.1|21918.1|21926.6|21921.6|21926.6|21921.6|21922.1|21917.1|28
1646373740000|2022-03-04 06:02:20|21926.1|21921.1|21924.1|21919.1|21926.1|21921.1|21922.1|21917.1|41
1646373750000|2022-03-04 06:02:30|21925.1|21920.1|21920.1|21915.1|21925.1|21920.1|21920.1|21915.1|29
1646373760000|2022-03-04 06:02:40|21920.6|21915.6|21924.1|21919.1|21924.1|21919.1|21919.6|21914.6|22
1646373770000|2022-03-04 06:02:50|21924.6|21919.6|21926.1|21921.1|21926.1|21921.1|21923.1|21918.1|20
1646373780000|2022-03-04 06:03:00|21926.6|21921.6|21931.6|21926.6|21931.6|21926.6|21926.6|21921.6|22
1646373790000|2022-03-04 06:03:10|21932.1|21927.1|21928.1|21923.1|21932.1|21927.1|21927.1|21922.1|21
1646373800000|2022-03-04 06:03:20|21928.6|21923.6|21926.1|21921.1|21930.1|21925.1|21926.1|21921.1|17
1646373810000|2022-03-04 06:03:30|21925.1|21920.1|21923.6|21918.6|21926.1|21921.1|21923.6|21918.6|27
1646373820000|2022-03-04 06:03:40|21923.1|21918.1|21916.1|21911.1|21923.1|21918.1|21916.1|21911.1|40
1646373830000|2022-03-04 06:03:50|21916.6|21911.6|21918.6|21913.6|21918.6|21913.6|21914.1|21909.1|43
1646373840000|2022-03-04 06:04:00|21917.1|21912.1|21921.1|21916.1|21922.6|21917.6|21917.1|21912.1|47
1646373850000|2022-03-04 06:04:10|21921.6|21916.6|21922.6|21917.6|21923.1|21918.1|21919.6|21914.6|52
1646373860000|2022-03-04 06:04:20|21923.1|21918.1|21920.6|21915.6|21923.1|21918.1|21918.1|21913.1|14
1646373870000|2022-03-04 06:04:30|21920.1|21915.1|21925.1|21920.1|21928.6|21923.6|21920.1|21915.1|63
1646373880000|2022-03-04 06:04:40|21925.6|21920.6|21925.6|21920.6|21926.1|21921.1|21924.1|21919.1|12
1646373890000|2022-03-04 06:04:50|21926.1|21921.1|21931.1|21926.1|21931.1|21926.1|21926.1|21921.1|23
1646373900000|2022-03-04 06:05:00|21935.1|21930.1|21935.1|21930.1|21935.6|21930.6|21931.1|21926.1|75
1646373910000|2022-03-04 06:05:10|21935.6|21930.6|21941.6|21936.6|21941.6|21936.6|21935.1|21930.1|41
1646373920000|2022-03-04 06:05:20|21942.1|21937.1|21941.6|21936.6|21943.6|21938.6|21941.1|21936.1|65
1646373930000|2022-03-04 06:05:30|21942.1|21937.1|21939.1|21934.1|21943.1|21938.1|21937.6|21932.6|37
1646373940000|2022-03-04 06:05:40|21938.1|21933.1|21932.1|21927.1|21938.6|21933.6|21932.1|21927.1|41
1646373950000|2022-03-04 06:05:50|21933.1|21928.1|21927.6|21922.6|21933.1|21928.1|21927.1|21922.1|22
1646373960000|2022-03-04 06:06:00|21927.1|21922.1|21928.1|21923.1|21929.1|21924.1|21927.1|21922.1|23
1646373970000|2022-03-04 06:06:10|21927.1|21922.1|21931.1|21926.1|21932.1|21927.1|21926.1|21921.1|31
1646373980000|2022-03-04 06:06:20|21931.6|21926.6|21929.6|21924.6|21934.1|21929.1|21929.6|21924.6|32
1646373990000|2022-03-04 06:06:30|21930.1|21925.1|21930.6|21925.6|21933.1|21928.1|21927.6|21922.6|28
1646374000000|2022-03-04 06:06:40|21931.1|21926.1|21929.1|21924.1|21931.1|21926.1|21928.1|21923.1|18
1646374010000|2022-03-04 06:06:50|21926.1|21921.1|21927.1|21922.1|21927.6|21922.6|21922.6|21917.6|65
1646374020000|2022-03-04 06:07:00|21927.6|21922.6|21917.6|21912.6|21927.6|21922.6|21917.1|21912.1|49
1646374030000|2022-03-04 06:07:10|21919.1|21914.1|21923.1|21918.1|21923.1|21918.1|21917.6|21912.6|30
1646374040000|2022-03-04 06:07:20|21922.6|21917.6|21924.1|21919.1|21924.1|21919.1|21920.6|21915.6|10
1646374050000|2022-03-04 06:07:30|21924.6|21919.6|21928.6|21923.6|21928.6|21923.6|21923.6|21918.6|48
1646374060000|2022-03-04 06:07:40|21929.1|21924.1|21923.6|21918.6|21929.1|21924.1|21923.1|21918.1|15
1646374070000|2022-03-04 06:07:50|21923.1|21918.1|21919.1|21914.1|21923.1|21918.1|21918.1|21913.1|23
1646374080000|2022-03-04 06:08:00|21921.1|21916.1|21918.6|21913.6|21921.1|21916.1|21918.1|21913.1|18
1646374090000|2022-03-04 06:08:10|21919.1|21914.1|21931.1|21926.1|21931.1|21926.1|21919.1|21914.1|37
1646374100000|2022-03-04 06:08:20|21930.6|21925.6|21934.1|21929.1|21934.1|21929.1|21929.1|21924.1|22
1646374110000|2022-03-04 06:08:30|21934.6|21929.6|21922.6|21917.6|21934.6|21929.6|21922.6|21917.6|54
1646374120000|2022-03-04 06:08:40|21923.1|21918.1|21913.1|21908.1|21923.1|21918.1|21913.1|21908.1|40
1646374130000|2022-03-04 06:08:50|21913.6|21908.6|21912.6|21907.6|21915.1|21910.1|21912.6|21907.6|34
1646374140000|2022-03-04 06:09:00|21913.1|21908.1|21911.1|21906.1|21913.1|21908.1|21908.1|21903.1|43
1646374150000|2022-03-04 06:09:10|21910.1|21905.1|21908.6|21903.6|21911.1|21906.1|21908.1|21903.1|44
1646374160000|2022-03-04 06:09:20|21909.1|21904.1|21909.1|21904.1|21910.6|21905.6|21908.1|21903.1|15
1646374170000|2022-03-04 06:09:30|21910.6|21905.6|21904.6|21899.6|21910.6|21905.6|21903.1|21898.1|48
1646374180000|2022-03-04 06:09:40|21904.1|21899.1|21903.1|21898.1|21905.1|21900.1|21903.1|21898.1|15
1646374190000|2022-03-04 06:09:50|21902.6|21897.6|21905.1|21900.1|21905.6|21900.6|21902.6|21897.6|8
1646374200000|2022-03-04 06:10:00|21907.1|21902.1|21908.1|21903.1|21908.1|21903.1|21904.6|21899.6|38
1646374210000|2022-03-04 06:10:10|21908.6|21903.6|21907.1|21902.1|21912.1|21907.1|21907.1|21902.1|42
1646374220000|2022-03-04 06:10:20|21907.6|21902.6|21913.1|21908.1|21913.6|21908.6|21907.1|21902.1|15
1646374230000|2022-03-04 06:10:30|21913.6|21908.6|21914.6|21909.6|21915.6|21910.6|21913.1|21908.1|12
1646374240000|2022-03-04 06:10:40|21915.1|21910.1|21914.6|21909.6|21916.6|21911.6|21913.6|21908.6|32
1646374250000|2022-03-04 06:10:50|21914.1|21909.1|21912.6|21907.6|21914.1|21909.1|21911.1|21906.1|32
1646374260000|2022-03-04 06:11:00|21912.1|21907.1|21911.6|21906.6|21914.1|21909.1|21908.1|21903.1|23
1646374270000|2022-03-04 06:11:10|21911.1|21906.1|21908.1|21903.1|21911.1|21906.1|21908.1|21903.1|12
1646374280000|2022-03-04 06:11:20|21907.1|21902.1|21907.1|21902.1|21907.6|21902.6|21903.1|21898.1|25
1646374290000|2022-03-04 06:11:30|21907.6|21902.6|21906.1|21901.1|21909.1|21904.1|21906.1|21901.1|14
1646374300000|2022-03-04 06:11:40|21905.6|21900.6|21910.6|21905.6|21911.1|21906.1|21905.1|21900.1|18
1646374310000|2022-03-04 06:11:50|21911.1|21906.1|21913.6|21908.6|21914.1|21909.1|21910.1|21905.1|22
1646374320000|2022-03-04 06:12:00|21914.1|21909.1|21908.6|21903.6|21914.1|21909.1|21908.6|21903.6|16
1646374330000|2022-03-04 06:12:10|21909.1|21904.1|21911.6|21906.6|21911.6|21906.6|21908.6|21903.6|15
1646374340000|2022-03-04 06:12:20|21911.1|21906.1|21910.6|21905.6|21913.1|21908.1|21910.6|21905.6|15
1646374350000|2022-03-04 06:12:30|21911.1|21906.1|21908.1|21903.1|21911.1|21906.1|21908.1|21903.1|8
1646374360000|2022-03-04 06:12:40|21908.6|21903.6|21912.6|21907.6|21913.1|21908.1|21908.1|21903.1|12
1646374370000|2022-03-04 06:12:50|21913.6|21908.6|21915.6|21910.6|21915.6|21910.6|21911.6|21906.6|10
1646374380000|2022-03-04 06:13:00|21915.1|21910.1|21911.1|21906.1|21915.6|21910.6|21909.6|21904.6|35
1646374390000|2022-03-04 06:13:10|21911.6|21906.6|21911.1|21906.1|21912.6|21907.6|21910.6|21905.6|12
1646374400000|2022-03-04 06:13:20|21913.1|21908.1|21912.6|21907.6|21913.1|21908.1|21911.1|21906.1|14
1646374410000|2022-03-04 06:13:30|21910.1|21905.1|21909.6|21904.6|21911.1|21906.1|21908.1|21903.1|34
1646374420000|2022-03-04 06:13:40|21909.1|21904.1|21919.6|21914.6|21919.6|21914.6|21909.1|21904.1|53
1646374430000|2022-03-04 06:13:50|21919.1|21914.1|21913.1|21908.1|21919.1|21914.1|21912.1|21907.1|38
1646374440000|2022-03-04 06:14:00|21912.6|21907.6|21910.6|21905.6|21912.6|21907.6|21910.1|21905.1|8
1646374450000|2022-03-04 06:14:10|21911.1|21906.1|21911.1|21906.1|21914.1|21909.1|21910.6|21905.6|5
1646374460000|2022-03-04 06:14:20|21910.6|21905.6|21905.1|21900.1|21911.1|21906.1|21905.1|21900.1|14
1646374470000|2022-03-04 06:14:30|21905.6|21900.6|21908.1|21903.1|21910.1|21905.1|21905.6|21900.6|3
1646374480000|2022-03-04 06:14:40|21908.6|21903.6|21905.6|21900.6|21908.6|21903.6|21904.6|21899.6|8
1646374490000|2022-03-04 06:14:50|21905.1|21900.1|21907.1|21902.1|21907.1|21902.1|21905.1|21900.1|7
1646374500000|2022-03-04 06:15:00|21907.6|21902.6|21903.6|21898.6|21908.1|21903.1|21902.6|21897.6|11
1646374510000|2022-03-04 06:15:10|21903.1|21898.1|21905.1|21900.1|21906.6|21901.6|21902.6|21897.6|22
1646374520000|2022-03-04 06:15:20|21905.6|21900.6|21909.1|21904.1|21909.6|21904.6|21905.6|21900.6|22
1646374530000|2022-03-04 06:15:30|21907.1|21902.1|21901.1|21896.1|21907.1|21902.1|21901.1|21896.1|19
1646374540000|2022-03-04 06:15:40|21901.6|21896.6|21905.1|21900.1|21905.1|21900.1|21901.6|21896.6|8
1646374550000|2022-03-04 06:15:50|21905.6|21900.6|21903.6|21898.6|21905.6|21900.6|21902.1|21897.1|9
1646374560000|2022-03-04 06:16:00|21903.1|21898.1|21903.1|21898.1|21904.1|21899.1|21901.1|21896.1|4
1646374570000|2022-03-04 06:16:10|21904.6|21899.6|21898.6|21893.6|21904.6|21899.6|21898.6|21893.6|14
1646374580000|2022-03-04 06:16:20|21898.1|21893.1|21901.6|21896.6|21901.6|21896.6|21897.6|21892.6|15
1646374590000|2022-03-04 06:16:30|21901.1|21896.1|21899.1|21894.1|21901.6|21896.6|21897.6|21892.6|12
1646374600000|2022-03-04 06:16:40|21898.6|21893.6|21897.6|21892.6|21899.6|21894.6|21896.6|21891.6|7
1646374610000|2022-03-04 06:16:50|21895.6|21890.6|21892.1|21887.1|21895.6|21890.6|21892.1|21887.1|46
1646374620000|2022-03-04 06:17:00|21892.6|21887.6|21890.6|21885.6|21892.6|21887.6|21889.6|21884.6|31
1646374630000|2022-03-04 06:17:10|21890.1|21885.1|21889.1|21884.1|21890.1|21885.1|21886.6|21881.6|24
1646374640000|2022-03-04 06:17:20|21888.6|21883.6|21887.1|21882.1|21889.6|21884.6|21887.1|21882.1|17
1646374650000|2022-03-04 06:17:30|21887.6|21882.6|21888.1|21883.1|21889.1|21884.1|21886.6|21881.6|18
1646374660000|2022-03-04 06:17:40|21887.6|21882.6|21889.6|21884.6|21890.6|21885.6|21887.6|21882.6|8
1646374670000|2022-03-04 06:17:50|21889.1|21884.1|21892.1|21887.1|21894.6|21889.6|21888.6|21883.6|22
1646374680000|2022-03-04 06:18:00|21892.6|21887.6|21892.1|21887.1|21892.6|21887.6|21889.1|21884.1|15
1646374690000|2022-03-04 06:18:10|21892.6|21887.6|21888.6|21883.6|21892.6|21887.6|21888.6|21883.6|8
1646374700000|2022-03-04 06:18:20|21885.6|21880.6|21886.6|21881.6|21886.6|21881.6|21885.1|21880.1|30
1646374710000|2022-03-04 06:18:30|21887.1|21882.1|21887.1|21882.1|21887.1|21882.1|21885.1|21880.1|23
1646374720000|2022-03-04 06:18:40|21887.6|21882.6|21887.1|21882.1|21889.1|21884.1|21886.6|21881.6|11
1646374730000|2022-03-04 06:18:50|21887.6|21882.6|21891.6|21886.6|21891.6|21886.6|21887.6|21882.6|7
1646374740000|2022-03-04 06:19:00|21892.1|21887.1|21887.6|21882.6|21892.1|21887.1|21887.1|21882.1|11
1646374750000|2022-03-04 06:19:10|21887.1|21882.1|21887.1|21882.1|21889.1|21884.1|21886.6|21881.6|8
1646374760000|2022-03-04 06:19:20|21887.6|21882.6|21886.1|21881.1|21889.1|21884.1|21886.1|21881.1|37
1646374770000|2022-03-04 06:19:30|21886.6|21881.6|21885.1|21880.1|21887.1|21882.1|21884.1|21879.1|16
1646374780000|2022-03-04 06:19:40|21884.6|21879.6|21886.1|21881.1|21886.6|21881.6|21883.6|21878.6|4
1646374790000|2022-03-04 06:19:50|21886.6|21881.6|21885.6|21880.6|21887.1|21882.1|21884.6|21879.6|13
1646374800000|2022-03-04 06:20:00|21886.6|21881.6|21886.1|21881.1|21887.6|21882.6|21886.1|21881.1|25
1646374810000|2022-03-04 06:20:10|21885.6|21880.6|21886.1|21881.1|21886.6|21881.6|21881.1|21876.1|50
1646374820000|2022-03-04 06:20:20|21887.1|21882.1|21884.6|21879.6|21888.1|21883.1|21883.1|21878.1|19
1646374830000|2022-03-04 06:20:30|21883.1|21878.1|21881.1|21876.1|21884.6|21879.6|21880.6|21875.6|30
1646374840000|2022-03-04 06:20:40|21880.6|21875.6|21882.1|21877.1|21884.1|21879.1|21880.1|21875.1|33
1646374850000|2022-03-04 06:20:50|21881.6|21876.6|21881.6|21876.6|21882.6|21877.6|21880.1|21875.1|17
1646374860000|2022-03-04 06:21:00|21881.1|21876.1|21880.6|21875.6|21881.6|21876.6|21878.6|21873.6|11
1646374870000|2022-03-04 06:21:10|21880.1|21875.1|21876.1|21871.1|21881.6|21876.6|21876.1|21871.1|37
1646374880000|2022-03-04 06:21:20|21877.1|21872.1|21876.1|21871.1|21877.6|21872.6|21875.6|21870.6|6
1646374890000|2022-03-04 06:21:30|21875.6|21870.6|21881.1|21876.1|21881.1|21876.1|21874.6|21869.6|45
1646374900000|2022-03-04 06:21:40|21880.6|21875.6|21879.6|21874.6|21881.1|21876.1|21879.1|21874.1|8
1646374910000|2022-03-04 06:21:50|21880.6|21875.6|21883.1|21878.1|21883.1|21878.1|21880.6|21875.6|11
1646374920000|2022-03-04 06:22:00|21882.6|21877.6|21883.6|21878.6|21884.6|21879.6|21881.1|21876.1|13
1646374930000|2022-03-04 06:22:10|21883.1|21878.1|21880.6|21875.6|21884.1|21879.1|21880.1|21875.1|8
1646374940000|2022-03-04 06:22:20|21881.6|21876.6|21881.6|21876.6|21882.6|21877.6|21881.1|21876.1|8
1646374950000|2022-03-04 06:22:30|21882.1|21877.1|21883.1|21878.1|21885.1|21880.1|21882.1|21877.1|24
1646374960000|2022-03-04 06:22:40|21884.1|21879.1|21886.1|21881.1|21886.6|21881.6|21882.6|21877.6|4
1646374970000|2022-03-04 06:22:50|21886.6|21881.6|21889.1|21884.1|21889.1|21884.1|21886.1|21881.1|17
1646374980000|2022-03-04 06:23:00|21889.6|21884.6|21887.1|21882.1|21889.6|21884.6|21886.1|21881.1|11
1646374990000|2022-03-04 06:23:10|21887.6|21882.6|21888.1|21883.1|21889.6|21884.6|21887.1|21882.1|9
1646375000000|2022-03-04 06:23:20|21888.6|21883.6|21889.6|21884.6|21890.6|21885.6|21887.1|21882.1|14
1646375010000|2022-03-04 06:23:30|21889.1|21884.1|21890.1|21885.1|21890.6|21885.6|21887.1|21882.1|11
1646375020000|2022-03-04 06:23:40|21889.6|21884.6|21891.1|21886.1|21892.1|21887.1|21889.1|21884.1|23
1646375030000|2022-03-04 06:23:50|21890.6|21885.6|21887.1|21882.1|21890.6|21885.6|21887.1|21882.1|8
1646375040000|2022-03-04 06:24:00|21886.6|21881.6|21888.1|21883.1|21889.1|21884.1|21886.6|21881.6|8
1646375050000|2022-03-04 06:24:10|21888.6|21883.6|21889.1|21884.1|21889.6|21884.6|21886.6|21881.6|6
1646375060000|2022-03-04 06:24:20|21888.6|21883.6|21890.1|21885.1|21890.6|21885.6|21888.1|21883.1|14
1646375070000|2022-03-04 06:24:30|21889.6|21884.6|21886.6|21881.6|21889.6|21884.6|21886.1|21881.1|9
1646375080000|2022-03-04 06:24:40|21885.1|21880.1|21887.1|21882.1|21887.1|21882.1|21885.1|21880.1|3
1646375090000|2022-03-04 06:24:50|21886.6|21881.6|21889.6|21884.6|21890.6|21885.6|21886.6|21881.6|8
1646375100000|2022-03-04 06:25:00|21889.1|21884.1|21884.1|21879.1|21889.6|21884.6|21883.1|21878.1|27
1646375110000|2022-03-04 06:25:10|21882.6|21877.6|21882.6|21877.6|21882.6|21877.6|21881.6|21876.6|9
1646375120000|2022-03-04 06:25:20|21883.1|21878.1|21886.1|21881.1|21888.6|21883.6|21883.1|21878.1|8
1646375130000|2022-03-04 06:25:30|21885.6|21880.6|21883.6|21878.6|21886.1|21881.1|21883.6|21878.6|4
1646375140000|2022-03-04 06:25:40|21884.1|21879.1|21882.1|21877.1|21886.1|21881.1|21881.1|21876.1|14
1646375150000|2022-03-04 06:25:50|21882.6|21877.6|21882.6|21877.6|21884.6|21879.6|21881.1|21876.1|10
1646375160000|2022-03-04 06:26:00|21882.1|21877.1|21884.1|21879.1|21884.6|21879.6|21880.6|21875.6|30
1646375170000|2022-03-04 06:26:10|21884.6|21879.6|21883.1|21878.1|21884.6|21879.6|21880.6|21875.6|21
1646375180000|2022-03-04 06:26:20|21883.6|21878.6|21879.1|21874.1|21884.1|21879.1|21879.1|21874.1|5
1646375190000|2022-03-04 06:26:30|21879.6|21874.6|21877.6|21872.6|21879.6|21874.6|21877.6|21872.6|10
1646375200000|2022-03-04 06:26:40|21878.1|21873.1|21878.1|21873.1|21878.6|21873.6|21877.6|21872.6|9
1646375210000|2022-03-04 06:26:50|21878.6|21873.6|21876.6|21871.6|21880.1|21875.1|21876.6|21871.6|9
1646375220000|2022-03-04 06:27:00|21877.6|21872.6|21877.1|21872.1|21879.6|21874.6|21877.1|21872.1|16
1646375230000|2022-03-04 06:27:10|21876.6|21871.6|21878.1|21873.1|21878.1|21873.1|21873.6|21868.6|36
1646375240000|2022-03-04 06:27:20|21877.6|21872.6|21883.6|21878.6|21884.6|21879.6|21877.1|21872.1|15
1646375250000|2022-03-04 06:27:30|21883.1|21878.1|21881.1|21876.1|21883.6|21878.6|21879.6|21874.6|11
1646375260000|2022-03-04 06:27:40|21880.1|21875.1|21878.1|21873.1|21880.1|21875.1|21875.6|21870.6|15
1646375270000|2022-03-04 06:27:50|21880.1|21875.1|21876.6|21871.6|21880.6|21875.6|21876.1|21871.1|9
1646375280000|2022-03-04 06:28:00|21876.1|21871.1|21879.1|21874.1|21879.6|21874.6|21876.1|21871.1|5
1646375290000|2022-03-04 06:28:10|21878.6|21873.6|21877.6|21872.6|21878.6|21873.6|21875.1|21870.1|11
1646375300000|2022-03-04 06:28:20|21877.1|21872.1|21878.1|21873.1|21879.6|21874.6|21877.1|21872.1|12
1646375310000|2022-03-04 06:28:30|21877.6|21872.6|21880.1|21875.1|21880.6|21875.6|21877.1|21872.1|14
1646375320000|2022-03-04 06:28:40|21880.6|21875.6|21883.1|21878.1|21883.1|21878.1|21879.6|21874.6|19
1646375330000|2022-03-04 06:28:50|21883.6|21878.6|21882.6|21877.6|21884.6|21879.6|21882.1|21877.1|14
1646375340000|2022-03-04 06:29:00|21882.1|21877.1|21878.1|21873.1|21882.1|21877.1|21876.6|21871.6|13
1646375350000|2022-03-04 06:29:10|21878.6|21873.6|21877.6|21872.6|21879.1|21874.1|21877.1|21872.1|5
1646375360000|2022-03-04 06:29:20|21877.1|21872.1|21873.1|21868.1|21877.6|21872.6|21870.1|21865.1|85
1646375370000|2022-03-04 06:29:30|21873.6|21868.6|21873.6|21868.6|21873.6|21868.6|21872.6|21867.6|12
1646375380000|2022-03-04 06:29:40|21874.1|21869.1|21874.6|21869.6|21877.1|21872.1|21873.1|21868.1|12
1646375390000|2022-03-04 06:29:50|21873.1|21868.1|21872.6|21867.6|21876.6|21871.6|21872.1|21867.1|25
1646375400000|2022-03-04 06:30:00|21873.1|21868.1|21869.6|21864.6|21873.1|21868.1|21864.6|21859.6|77
1646375410000|2022-03-04 06:30:10|21870.1|21865.1|21872.1|21867.1|21872.6|21867.6|21869.1|21864.1|35
1646375420000|2022-03-04 06:30:20|21874.1|21869.1|21869.1|21864.1|21874.1|21869.1|21869.1|21864.1|28
1646375430000|2022-03-04 06:30:30|21869.6|21864.6|21870.1|21865.1|21870.1|21865.1|21868.1|21863.1|38
1646375440000|2022-03-04 06:30:40|21868.6|21863.6|21865.6|21860.6|21870.1|21865.1|21865.6|21860.6|26
1646375450000|2022-03-04 06:30:50|21865.1|21860.1|21867.1|21862.1|21868.1|21863.1|21863.6|21858.6|39
1646375460000|2022-03-04 06:31:00|21866.6|21861.6|21866.1|21861.1|21867.1|21862.1|21865.1|21860.1|6
1646375470000|2022-03-04 06:31:10|21865.6|21860.6|21864.1|21859.1|21866.1|21861.1|21861.1|21856.1|52
1646375480000|2022-03-04 06:31:20|21864.6|21859.6|21865.1|21860.1|21866.1|21861.1|21864.1|21859.1|16
1646375490000|2022-03-04 06:31:30|21864.6|21859.6|21864.6|21859.6|21867.1|21862.1|21863.6|21858.6|22
1646375500000|2022-03-04 06:31:40|21863.1|21858.1|21864.6|21859.6|21865.1|21860.1|21862.6|21857.6|5
1646375510000|2022-03-04 06:31:50|21864.1|21859.1|21869.6|21864.6|21870.6|21865.6|21863.6|21858.6|44
1646375520000|2022-03-04 06:32:00|21869.1|21864.1|21869.6|21864.6|21870.6|21865.6|21867.1|21862.1|23
1646375530000|2022-03-04 06:32:10|21869.1|21864.1|21864.6|21859.6|21869.1|21864.1|21864.6|21859.6|14
1646375540000|2022-03-04 06:32:20|21864.1|21859.1|21860.6|21855.6|21864.1|21859.1|21859.6|21854.6|37
1646375550000|2022-03-04 06:32:30|21861.1|21856.1|21861.6|21856.6|21861.6|21856.6|21858.1|21853.1|28
1646375560000|2022-03-04 06:32:40|21861.1|21856.1|21864.6|21859.6|21864.6|21859.6|21861.1|21856.1|18
1646375570000|2022-03-04 06:32:50|21863.6|21858.6|21865.1|21860.1|21865.1|21860.1|21862.1|21857.1|31
1646375580000|2022-03-04 06:33:00|21865.6|21860.6|21869.1|21864.1|21869.1|21864.1|21865.6|21860.6|29
1646375590000|2022-03-04 06:33:10|21869.6|21864.6|21876.1|21871.1|21876.1|21871.1|21869.6|21864.6|37
1646375600000|2022-03-04 06:33:20|21877.1|21872.1|21869.6|21864.6|21877.6|21872.6|21869.6|21864.6|32
1646375610000|2022-03-04 06:33:30|21868.6|21863.6|21874.6|21869.6|21874.6|21869.6|21868.6|21863.6|18
1646375620000|2022-03-04 06:33:40|21875.1|21870.1|21871.1|21866.1|21875.1|21870.1|21871.1|21866.1|11
1646375630000|2022-03-04 06:33:50|21871.6|21866.6|21871.6|21866.6|21873.6|21868.6|21871.1|21866.1|9
1646375640000|2022-03-04 06:34:00|21870.1|21865.1|21869.1|21864.1|21870.1|21865.1|21867.6|21862.6|16
1646375650000|2022-03-04 06:34:10|21869.6|21864.6|21869.1|21864.1|21870.1|21865.1|21866.6|21861.6|13
1646375660000|2022-03-04 06:34:20|21869.6|21864.6|21869.1|21864.1|21870.1|21865.1|21867.1|21862.1|9
1646375670000|2022-03-04 06:34:30|21869.6|21864.6|21870.6|21865.6|21872.1|21867.1|21868.6|21863.6|27
1646375680000|2022-03-04 06:34:40|21871.1|21866.1|21874.1|21869.1|21876.1|21871.1|21871.1|21866.1|23
1646375690000|2022-03-04 06:34:50|21873.1|21868.1|21871.1|21866.1|21873.6|21868.6|21871.1|21866.1|11
1646375700000|2022-03-04 06:35:00|21870.1|21865.1|21877.1|21872.1|21879.6|21874.6|21869.1|21864.1|40
1646375710000|2022-03-04 06:35:10|21877.6|21872.6|21881.1|21876.1|21881.1|21876.1|21877.1|21872.1|33
1646375720000|2022-03-04 06:35:20|21880.6|21875.6|21880.1|21875.1|21882.6|21877.6|21878.1|21873.1|14
1646375730000|2022-03-04 06:35:30|21879.6|21874.6|21878.1|21873.1|21880.1|21875.1|21877.1|21872.1|10
1646375740000|2022-03-04 06:35:40|21877.6|21872.6|21880.1|21875.1|21880.1|21875.1|21873.1|21868.1|21
1646375750000|2022-03-04 06:35:50|21879.6|21874.6|21877.1|21872.1|21880.1|21875.1|21876.6|21871.6|11
1646375760000|2022-03-04 06:36:00|21876.6|21871.6|21879.1|21874.1|21879.1|21874.1|21872.1|21867.1|37
1646375770000|2022-03-04 06:36:10|21879.6|21874.6|21873.1|21868.1|21880.6|21875.6|21873.1|21868.1|25
1646375780000|2022-03-04 06:36:20|21873.6|21868.6|21875.1|21870.1|21878.1|21873.1|21873.6|21868.6|15
1646375790000|2022-03-04 06:36:30|21874.6|21869.6|21873.1|21868.1|21875.1|21870.1|21873.1|21868.1|25
1646375800000|2022-03-04 06:36:40|21871.6|21866.6|21867.1|21862.1|21873.6|21868.6|21866.1|21861.1|37
1646375810000|2022-03-04 06:36:50|21866.1|21861.1|21863.6|21858.6|21867.6|21862.6|21863.6|21858.6|71
1646375820000|2022-03-04 06:37:00|21864.1|21859.1|21869.1|21864.1|21870.1|21865.1|21864.1|21859.1|33
1646375830000|2022-03-04 06:37:10|21869.6|21864.6|21869.1|21864.1|21870.1|21865.1|21866.1|21861.1|11
1646375840000|2022-03-04 06:37:20|21868.6|21863.6|21868.6|21863.6|21869.1|21864.1|21866.6|21861.6|16
1646375850000|2022-03-04 06:37:30|21868.1|21863.1|21869.6|21864.6|21869.6|21864.6|21865.6|21860.6|14
1646375860000|2022-03-04 06:37:40|21870.1|21865.1|21865.1|21860.1|21870.1|21865.1|21862.6|21857.6|19
1646375870000|2022-03-04 06:37:50|21864.6|21859.6|21864.1|21859.1|21865.1|21860.1|21861.1|21856.1|22
1646375880000|2022-03-04 06:38:00|21865.1|21860.1|21864.6|21859.6|21867.1|21862.1|21864.6|21859.6|15
1646375890000|2022-03-04 06:38:10|21863.6|21858.6|21865.1|21860.1|21866.6|21861.6|21862.1|21857.1|14
1646375900000|2022-03-04 06:38:20|21865.6|21860.6|21857.1|21852.1|21865.6|21860.6|21856.6|21851.6|26
1646375910000|2022-03-04 06:38:30|21856.1|21851.1|21856.6|21851.6|21858.1|21853.1|21854.6|21849.6|52
1646375920000|2022-03-04 06:38:40|21856.1|21851.1|21853.6|21848.6|21858.6|21853.6|21853.6|21848.6|22
1646375930000|2022-03-04 06:38:50|21854.1|21849.1|21855.1|21850.1|21856.1|21851.1|21853.1|21848.1|111
1646375940000|2022-03-04 06:39:00|21854.6|21849.6|21857.1|21852.1|21858.1|21853.1|21853.6|21848.6|25
1646375950000|2022-03-04 06:39:10|21855.1|21850.1|21856.6|21851.6|21857.6|21852.6|21854.6|21849.6|14
1646375960000|2022-03-04 06:39:20|21857.1|21852.1|21855.1|21850.1|21857.1|21852.1|21854.1|21849.1|9
1646375970000|2022-03-04 06:39:30|21855.6|21850.6|21865.1|21860.1|21865.1|21860.1|21855.6|21850.6|30
1646375980000|2022-03-04 06:39:40|21864.6|21859.6|21866.1|21861.1|21868.1|21863.1|21863.1|21858.1|18
1646375990000|2022-03-04 06:39:50|21867.1|21862.1|21867.1|21862.1|21869.1|21864.1|21866.6|21861.6|10
1646376000000|2022-03-04 06:40:00|21866.6|21861.6|21866.1|21861.1|21867.1|21862.1|21860.1|21855.1|51
1646376010000|2022-03-04 06:40:10|21865.6|21860.6|21859.1|21854.1|21866.1|21861.1|21859.1|21854.1|32
1646376020000|2022-03-04 06:40:20|21859.6|21854.6|21852.6|21847.6|21861.1|21856.1|21852.6|21847.6|41
1646376030000|2022-03-04 06:40:30|21853.1|21848.1|21851.1|21846.1|21853.1|21848.1|21849.6|21844.6|92
1646376040000|2022-03-04 06:40:40|21851.6|21846.6|21852.1|21847.1|21856.1|21851.1|21851.1|21846.1|42
1646376050000|2022-03-04 06:40:50|21851.6|21846.6|21851.6|21846.6|21851.6|21846.6|21848.1|21843.1|26
1646376060000|2022-03-04 06:41:00|21850.6|21845.6|21853.1|21848.1|21853.1|21848.1|21849.6|21844.6|23
1646376070000|2022-03-04 06:41:10|21852.6|21847.6|21855.1|21850.1|21855.6|21850.6|21851.1|21846.1|19
1646376080000|2022-03-04 06:41:20|21854.6|21849.6|21847.1|21842.1|21854.6|21849.6|21846.1|21841.1|104
1646376090000|2022-03-04 06:41:30|21846.1|21841.1|21843.6|21838.6|21846.1|21841.1|21843.6|21838.6|221
1646376100000|2022-03-04 06:41:40|21843.1|21838.1|21846.6|21841.6|21848.1|21843.1|21842.6|21837.6|52
1646376110000|2022-03-04 06:41:50|21846.1|21841.1|21850.6|21845.6|21851.1|21846.1|21846.1|21841.1|16
1646376120000|2022-03-04 06:42:00|21850.1|21845.1|21850.6|21845.6|21851.1|21846.1|21848.6|21843.6|14
1646376130000|2022-03-04 06:42:10|21851.1|21846.1|21850.1|21845.1|21851.6|21846.6|21849.1|21844.1|12
1646376140000|2022-03-04 06:42:20|21850.6|21845.6|21853.1|21848.1|21854.6|21849.6|21850.6|21845.6|27
1646376150000|2022-03-04 06:42:30|21854.1|21849.1|21851.6|21846.6|21854.1|21849.1|21850.6|21845.6|17
1646376160000|2022-03-04 06:42:40|21851.1|21846.1|21852.6|21847.6|21855.1|21850.1|21851.1|21846.1|7
1646376170000|2022-03-04 06:42:50|21853.6|21848.6|21848.1|21843.1|21853.6|21848.6|21847.6|21842.6|22
1646376180000|2022-03-04 06:43:00|21847.6|21842.6|21856.1|21851.1|21856.1|21851.1|21847.1|21842.1|16
1646376190000|2022-03-04 06:43:10|21855.6|21850.6|21849.1|21844.1|21855.6|21850.6|21848.6|21843.6|12
1646376200000|2022-03-04 06:43:20|21848.1|21843.1|21851.1|21846.1|21852.1|21847.1|21847.1|21842.1|44
1646376210000|2022-03-04 06:43:30|21850.6|21845.6|21848.1|21843.1|21852.1|21847.1|21847.6|21842.6|7
1646376220000|2022-03-04 06:43:40|21848.6|21843.6|21841.6|21836.6|21849.1|21844.1|21841.6|21836.6|76
1646376230000|2022-03-04 06:43:50|21842.1|21837.1|21850.1|21845.1|21850.1|21845.1|21842.1|21837.1|14
1646376240000|2022-03-04 06:44:00|21849.6|21844.6|21850.1|21845.1|21852.1|21847.1|21849.1|21844.1|20
1646376250000|2022-03-04 06:44:10|21850.6|21845.6|21853.6|21848.6|21855.6|21850.6|21849.1|21844.1|24
1646376260000|2022-03-04 06:44:20|21854.1|21849.1|21852.6|21847.6|21854.1|21849.1|21851.6|21846.6|3
1646376270000|2022-03-04 06:44:30|21852.1|21847.1|21851.1|21846.1|21852.1|21847.1|21850.1|21845.1|8
1646376280000|2022-03-04 06:44:40|21851.6|21846.6|21850.6|21845.6|21854.1|21849.1|21850.6|21845.6|63
1646376290000|2022-03-04 06:44:50|21851.6|21846.6|21854.6|21849.6|21854.6|21849.6|21850.6|21845.6|9
1646376300000|2022-03-04 06:45:00|21855.6|21850.6|21852.1|21847.1|21855.6|21850.6|21851.6|21846.6|42
1646376310000|2022-03-04 06:45:10|21852.6|21847.6|21851.1|21846.1|21852.6|21847.6|21848.1|21843.1|17
1646376320000|2022-03-04 06:45:20|21851.6|21846.6|21852.6|21847.6|21852.6|21847.6|21851.6|21846.6|3
1646376330000|2022-03-04 06:45:30|21853.6|21848.6|21851.1|21846.1|21854.1|21849.1|21850.6|21845.6|8
1646376340000|2022-03-04 06:45:40|21852.1|21847.1|21847.6|21842.6|21852.1|21847.1|21846.1|21841.1|18
1646376350000|2022-03-04 06:45:50|21849.1|21844.1|21852.1|21847.1|21852.1|21847.1|21847.6|21842.6|13
1646376360000|2022-03-04 06:46:00|21852.6|21847.6|21849.6|21844.6|21852.6|21847.6|21849.6|21844.6|8
1646376370000|2022-03-04 06:46:10|21850.1|21845.1|21849.1|21844.1|21851.1|21846.1|21848.6|21843.6|12
1646376380000|2022-03-04 06:46:20|21848.6|21843.6|21854.1|21849.1|21854.1|21849.1|21848.6|21843.6|11
1646376390000|2022-03-04 06:46:30|21853.6|21848.6|21853.6|21848.6|21855.1|21850.1|21853.1|21848.1|25
1646376400000|2022-03-04 06:46:40|21854.6|21849.6|21849.1|21844.1|21854.6|21849.6|21848.6|21843.6|10
1646376410000|2022-03-04 06:46:50|21851.1|21846.1|21848.1|21843.1|21853.1|21848.1|21848.1|21843.1|34
1646376420000|2022-03-04 06:47:00|21848.6|21843.6|21844.1|21839.1|21848.6|21843.6|21844.1|21839.1|27
1646376430000|2022-03-04 06:47:10|21845.1|21840.1|21843.6|21838.6|21847.6|21842.6|21842.6|21837.6|32
1646376440000|2022-03-04 06:47:20|21843.1|21838.1|21845.6|21840.6|21846.1|21841.1|21842.1|21837.1|41
1646376450000|2022-03-04 06:47:30|21844.6|21839.6|21836.6|21831.6|21844.6|21839.6|21836.1|21831.1|58
1646376460000|2022-03-04 06:47:40|21837.1|21832.1|21838.6|21833.6|21840.1|21835.1|21836.1|21831.1|24
1646376470000|2022-03-04 06:47:50|21839.6|21834.6|21839.6|21834.6|21842.1|21837.1|21838.1|21833.1|33
1646376480000|2022-03-04 06:48:00|21839.1|21834.1|21843.1|21838.1|21846.6|21841.6|21839.1|21834.1|27
1646376490000|2022-03-04 06:48:10|21845.1|21840.1|21848.1|21843.1|21850.1|21845.1|21845.1|21840.1|20
1646376500000|2022-03-04 06:48:20|21847.6|21842.6|21847.1|21842.1|21849.1|21844.1|21846.1|21841.1|17
1646376510000|2022-03-04 06:48:30|21848.6|21843.6|21846.1|21841.1|21850.6|21845.6|21846.1|21841.1|11
1646376520000|2022-03-04 06:48:40|21848.1|21843.1|21849.1|21844.1|21849.6|21844.6|21847.1|21842.1|3
1646376530000|2022-03-04 06:48:50|21849.6|21844.6|21848.1|21843.1|21853.1|21848.1|21848.1|21843.1|25
1646376540000|2022-03-04 06:49:00|21848.6|21843.6|21850.6|21845.6|21851.1|21846.1|21848.1|21843.1|13
1646376550000|2022-03-04 06:49:10|21851.1|21846.1|21855.6|21850.6|21856.1|21851.1|21850.6|21845.6|26
1646376560000|2022-03-04 06:49:20|21856.1|21851.1|21858.6|21853.6|21858.6|21853.6|21856.1|21851.1|24
1646376570000|2022-03-04 06:49:30|21857.6|21852.6|21859.6|21854.6|21861.1|21856.1|21855.1|21850.1|41
1646376580000|2022-03-04 06:49:40|21857.1|21852.1|21862.1|21857.1|21863.1|21858.1|21856.1|21851.1|33
1646376590000|2022-03-04 06:49:50|21862.6|21857.6|21861.6|21856.6|21863.6|21858.6|21861.6|21856.6|30
1646376600000|2022-03-04 06:50:00|21862.6|21857.6|21861.6|21856.6|21864.6|21859.6|21860.6|21855.6|34
1646376610000|2022-03-04 06:50:10|21862.1|21857.1|21865.6|21860.6|21866.1|21861.1|21862.1|21857.1|43
1646376620000|2022-03-04 06:50:20|21865.1|21860.1|21867.6|21862.6|21868.6|21863.6|21865.1|21860.1|38
1646376630000|2022-03-04 06:50:30|21867.1|21862.1|21864.6|21859.6|21867.1|21862.1|21861.1|21856.1|58
1646376640000|2022-03-04 06:50:40|21864.1|21859.1|21869.6|21864.6|21869.6|21864.6|21862.6|21857.6|17
1646376650000|2022-03-04 06:50:50|21869.1|21864.1|21870.1|21865.1|21870.1|21865.1|21866.6|21861.6|10
1646376660000|2022-03-04 06:51:00|21870.6|21865.6|21871.6|21866.6|21873.1|21868.1|21870.1|21865.1|24
1646376670000|2022-03-04 06:51:10|21872.1|21867.1|21871.1|21866.1|21872.1|21867.1|21870.1|21865.1|9
1646376680000|2022-03-04 06:51:20|21870.6|21865.6|21872.1|21867.1|21872.6|21867.6|21870.6|21865.6|25
1646376690000|2022-03-04 06:51:30|21871.1|21866.1|21872.6|21867.6|21872.6|21867.6|21871.1|21866.1|20
1646376700000|2022-03-04 06:51:40|21873.6|21868.6|21874.6|21869.6|21875.1|21870.1|21871.6|21866.6|31
1646376710000|2022-03-04 06:51:50|21874.1|21869.1|21873.1|21868.1|21874.1|21869.1|21872.1|21867.1|12
1646376720000|2022-03-04 06:52:00|21871.6|21866.6|21877.1|21872.1|21877.1|21872.1|21871.6|21866.6|20
1646376730000|2022-03-04 06:52:10|21877.6|21872.6|21879.1|21874.1|21879.6|21874.6|21877.6|21872.6|27
1646376740000|2022-03-04 06:52:20|21879.6|21874.6|21878.6|21873.6|21881.1|21876.1|21877.1|21872.1|22
1646376750000|2022-03-04 06:52:30|21879.1|21874.1|21879.1|21874.1|21880.1|21875.1|21877.1|21872.1|14
1646376760000|2022-03-04 06:52:40|21879.6|21874.6|21885.6|21880.6|21885.6|21880.6|21879.1|21874.1|25
1646376770000|2022-03-04 06:52:50|21884.6|21879.6|21884.1|21879.1|21886.6|21881.6|21883.1|21878.1|22
1646376780000|2022-03-04 06:53:00|21885.1|21880.1|21890.1|21885.1|21890.1|21885.1|21885.1|21880.1|37
1646376790000|2022-03-04 06:53:10|21889.1|21884.1|21887.6|21882.6|21890.6|21885.6|21887.6|21882.6|30
1646376800000|2022-03-04 06:53:20|21889.1|21884.1|21884.1|21879.1|21889.1|21884.1|21884.1|21879.1|22
1646376810000|2022-03-04 06:53:30|21883.6|21878.6|21888.1|21883.1|21889.1|21884.1|21883.6|21878.6|15
1646376820000|2022-03-04 06:53:40|21887.6|21882.6|21890.1|21885.1|21891.1|21886.1|21887.6|21882.6|17
1646376830000|2022-03-04 06:53:50|21889.1|21884.1|21890.6|21885.6|21893.1|21888.1|21889.1|21884.1|33
1646376840000|2022-03-04 06:54:00|21891.1|21886.1|21889.1|21884.1|21892.1|21887.1|21888.6|21883.6|17
1646376850000|2022-03-04 06:54:10|21889.6|21884.6|21883.6|21878.6|21889.6|21884.6|21883.1|21878.1|57
1646376860000|2022-03-04 06:54:20|21883.1|21878.1|21881.1|21876.1|21884.1|21879.1|21880.1|21875.1|41
1646376870000|2022-03-04 06:54:30|21880.6|21875.6|21881.1|21876.1|21882.1|21877.1|21878.6|21873.6|30
1646376880000|2022-03-04 06:54:40|21882.1|21877.1|21883.1|21878.1|21883.6|21878.6|21881.6|21876.6|8
1646376890000|2022-03-04 06:54:50|21882.6|21877.6|21880.6|21875.6|21882.6|21877.6|21877.6|21872.6|22
1646376900000|2022-03-04 06:55:00|21878.6|21873.6|21878.1|21873.1|21879.1|21874.1|21876.1|21871.1|16
1646376910000|2022-03-04 06:55:10|21881.1|21876.1|21883.1|21878.1|21886.1|21881.1|21879.6|21874.6|26
1646376920000|2022-03-04 06:55:20|21884.1|21879.1|21880.6|21875.6|21885.1|21880.1|21880.6|21875.6|20
1646376930000|2022-03-04 06:55:30|21881.1|21876.1|21881.1|21876.1|21882.6|21877.6|21879.6|21874.6|58
1646376940000|2022-03-04 06:55:40|21880.6|21875.6|21878.1|21873.1|21881.6|21876.6|21876.6|21871.6|23
1646376950000|2022-03-04 06:55:50|21879.1|21874.1|21879.1|21874.1|21880.1|21875.1|21877.1|21872.1|22
1646376960000|2022-03-04 06:56:00|21878.6|21873.6|21879.6|21874.6|21881.1|21876.1|21876.6|21871.6|14
1646376970000|2022-03-04 06:56:10|21880.6|21875.6|21879.6|21874.6|21881.6|21876.6|21879.6|21874.6|17
1646376980000|2022-03-04 06:56:20|21878.1|21873.1|21881.1|21876.1|21882.1|21877.1|21877.6|21872.6|14
1646376990000|2022-03-04 06:56:30|21881.6|21876.6|21883.1|21878.1|21884.1|21879.1|21881.1|21876.1|15
1646377000000|2022-03-04 06:56:40|21883.6|21878.6|21887.1|21882.1|21887.1|21882.1|21883.1|21878.1|25
1646377010000|2022-03-04 06:56:50|21886.6|21881.6|21885.1|21880.1|21887.6|21882.6|21885.1|21880.1|10
1646377020000|2022-03-04 06:57:00|21884.6|21879.6|21886.6|21881.6|21887.6|21882.6|21884.6|21879.6|4
1646377030000|2022-03-04 06:57:10|21887.1|21882.1|21885.6|21880.6|21887.6|21882.6|21885.1|21880.1|6
1646377040000|2022-03-04 06:57:20|21886.1|21881.1|21887.1|21882.1|21888.6|21883.6|21885.1|21880.1|27
1646377050000|2022-03-04 06:57:30|21886.6|21881.6|21884.1|21879.1|21886.6|21881.6|21883.6|21878.6|6
1646377060000|2022-03-04 06:57:40|21884.6|21879.6|21887.1|21882.1|21887.1|21882.1|21883.1|21878.1|8
1646377070000|2022-03-04 06:57:50|21887.6|21882.6|21886.1|21881.1|21887.6|21882.6|21885.1|21880.1|11
1646377080000|2022-03-04 06:58:00|21885.6|21880.6|21887.1|21882.1|21887.1|21882.1|21881.6|21876.6|16
1646377090000|2022-03-04 06:58:10|21886.6|21881.6|21881.1|21876.1|21886.6|21881.6|21880.6|21875.6|8
1646377100000|2022-03-04 06:58:20|21880.6|21875.6|21882.1|21877.1|21882.1|21877.1|21880.1|21875.1|15
1646377110000|2022-03-04 06:58:30|21881.6|21876.6|21881.1|21876.1|21881.6|21876.6|21880.1|21875.1|9
1646377120000|2022-03-04 06:58:40|21880.6|21875.6|21881.1|21876.1|21884.1|21879.1|21880.6|21875.6|13
1646377130000|2022-03-04 06:58:50|21881.6|21876.6|21882.1|21877.1|21885.1|21880.1|21881.1|21876.1|17
1646377140000|2022-03-04 06:59:00|21883.1|21878.1|21885.1|21880.1|21885.1|21880.1|21882.1|21877.1|23
1646377150000|2022-03-04 06:59:10|21885.6|21880.6|21890.1|21885.1|21891.1|21886.1|21885.6|21880.6|38
1646377160000|2022-03-04 06:59:20|21891.1|21886.1|21886.1|21881.1|21891.1|21886.1|21885.1|21880.1|33
1646377170000|2022-03-04 06:59:30|21886.6|21881.6|21885.6|21880.6|21889.1|21884.1|21885.1|21880.1|28
1646377180000|2022-03-04 06:59:40|21886.1|21881.1|21886.1|21881.1|21889.1|21884.1|21885.1|21880.1|42
1646377190000|2022-03-04 06:59:50|21885.6|21880.6|21886.1|21881.1|21888.1|21883.1|21884.6|21879.6|20
1646377200000|2022-03-04 07:00:00|21915|21910|21921|21916|21921.5|21916.5|21913|21908|46
1646377210000|2022-03-04 07:00:10|21921.5|21916.5|21921|21916|21926.5|21921.5|21920|21915|140
1646377220000|2022-03-04 07:00:20|21920.5|21915.5|21919.5|21914.5|21921|21916|21919|21914|12
1646377230000|2022-03-04 07:00:30|21919|21914|21914|21909|21919|21914|21914|21909|17
1646377240000|2022-03-04 07:00:40|21915|21910|21911|21906|21915|21910|21910.5|21905.5|23
1646377250000|2022-03-04 07:00:50|21910.5|21905.5|21904|21899|21911|21906|21904|21899|38
1646377260000|2022-03-04 07:01:00|21904.5|21899.5|21904|21899|21907|21902|21903.5|21898.5|25
1646377270000|2022-03-04 07:01:10|21906|21901|21898|21893|21906|21901|21898|21893|32
1646377280000|2022-03-04 07:01:20|21898.5|21893.5|21898.5|21893.5|21902|21897|21898.5|21893.5|26
1646377290000|2022-03-04 07:01:30|21898|21893|21903|21898|21903.5|21898.5|21896.5|21891.5|30
1646377300000|2022-03-04 07:01:40|21902|21897|21904|21899|21904.5|21899.5|21902|21897|16
1646377310000|2022-03-04 07:01:50|21903.5|21898.5|21907|21902|21907|21902|21901|21896|34
1646377320000|2022-03-04 07:02:00|21906.5|21901.5|21909|21904|21909|21904|21906|21901|35
1646377330000|2022-03-04 07:02:10|21908.5|21903.5|21911|21906|21911|21906|21907|21902|13
1646377340000|2022-03-04 07:02:20|21911.5|21906.5|21916.5|21911.5|21917|21912|21911|21906|34
1646377350000|2022-03-04 07:02:30|21917|21912|21917|21912|21918.5|21913.5|21914|21909|47
1646377360000|2022-03-04 07:02:40|21916.5|21911.5|21917|21912|21917.5|21912.5|21914|21909|14
1646377370000|2022-03-04 07:02:50|21917.5|21912.5|21916|21911|21921|21916|21915.5|21910.5|34
1646377380000|2022-03-04 07:03:00|21918|21913|21919|21914|21920.5|21915.5|21916.5|21911.5|31
1646377390000|2022-03-04 07:03:10|21920|21915|21914|21909|21920|21915|21911.5|21906.5|30
1646377400000|2022-03-04 07:03:20|21913.5|21908.5|21915.5|21910.5|21918|21913|21913.5|21908.5|11
1646377410000|2022-03-04 07:03:30|21915|21910|21917.5|21912.5|21920|21915|21915|21910|27
1646377420000|2022-03-04 07:03:40|21916|21911|21913|21908|21918|21913|21912.5|21907.5|23
1646377430000|2022-03-04 07:03:50|21912.5|21907.5|21908|21903|21914|21909|21907|21902|22
1646377440000|2022-03-04 07:04:00|21908.5|21903.5|21907.5|21902.5|21910|21905|21904.5|21899.5|37
1646377450000|2022-03-04 07:04:10|21907|21902|21906|21901|21907|21902|21901.5|21896.5|25
1646377460000|2022-03-04 07:04:20|21907|21902|21911|21906|21912.5|21907.5|21907|21902|18
1646377470000|2022-03-04 07:04:30|21910.5|21905.5|21911|21906|21912.5|21907.5|21910|21905|7
1646377480000|2022-03-04 07:04:40|21910.5|21905.5|21908|21903|21911|21906|21906|21901|18
1646377490000|2022-03-04 07:04:50|21907.5|21902.5|21906.5|21901.5|21908.5|21903.5|21905|21900|21
1646377500000|2022-03-04 07:05:00|21906|21901|21907.5|21902.5|21910|21905|21906|21901|14
1646377510000|2022-03-04 07:05:10|21907|21902|21908|21903|21912.5|21907.5|21906.5|21901.5|34
1646377520000|2022-03-04 07:05:20|21907.5|21902.5|21916|21911|21916|21911|21907.5|21902.5|31
1646377530000|2022-03-04 07:05:30|21915.5|21910.5|21914.5|21909.5|21916|21911|21914|21909|11
1646377540000|2022-03-04 07:05:40|21916.5|21911.5|21915|21910|21918.5|21913.5|21915|21910|17
1646377550000|2022-03-04 07:05:50|21914.5|21909.5|21916|21911|21917|21912|21914|21909|11
1646377560000|2022-03-04 07:06:00|21916.5|21911.5|21921|21916|21921.5|21916.5|21916|21911|20
1646377570000|2022-03-04 07:06:10|21920.5|21915.5|21926|21921|21926|21921|21920.5|21915.5|70
1646377580000|2022-03-04 07:06:20|21926.5|21921.5|21928|21923|21933|21928|21926|21921|104
1646377590000|2022-03-04 07:06:30|21928.5|21923.5|21934|21929|21935|21930|21925.5|21920.5|150
1646377600000|2022-03-04 07:06:40|21934.5|21929.5|21932|21927|21935|21930|21931|21926|52
1646377610000|2022-03-04 07:06:50|21931.5|21926.5|21931|21926|21932|21927|21930|21925|14
1646377620000|2022-03-04 07:07:00|21930|21925|21927|21922|21930.5|21925.5|21925|21920|50
1646377630000|2022-03-04 07:07:10|21926.5|21921.5|21926.5|21921.5|21929.5|21924.5|21925.5|21920.5|21
1646377640000|2022-03-04 07:07:20|21927.5|21922.5|21924.5|21919.5|21927.5|21922.5|21922.5|21917.5|22
1646377650000|2022-03-04 07:07:30|21923|21918|21920.5|21915.5|21923|21918|21919.5|21914.5|5
1646377660000|2022-03-04 07:07:40|21922.5|21917.5|21922.5|21917.5|21923|21918|21918|21913|31
1646377670000|2022-03-04 07:07:50|21923|21918|21922|21917|21925.5|21920.5|21922|21917|19
1646377680000|2022-03-04 07:08:00|21922.5|21917.5|21925|21920|21927|21922|21922|21917|15
1646377690000|2022-03-04 07:08:10|21925.5|21920.5|21935|21930|21939|21934|21925.5|21920.5|96
1646377700000|2022-03-04 07:08:20|21934.5|21929.5|21930|21925|21934.5|21929.5|21930|21925|27
1646377710000|2022-03-04 07:08:30|21929.5|21924.5|21924|21919|21930|21925|21924|21919|26
1646377720000|2022-03-04 07:08:40|21924.5|21919.5|21928|21923|21930|21925|21924.5|21919.5|19
1646377730000|2022-03-04 07:08:50|21928.5|21923.5|21928|21923|21931|21926|21928|21923|24
1646377740000|2022-03-04 07:09:00|21927|21922|21922|21917|21927|21922|21920.5|21915.5|27
1646377750000|2022-03-04 07:09:10|21921.5|21916.5|21915|21910|21922|21917|21914.5|21909.5|32
1646377760000|2022-03-04 07:09:20|21914.5|21909.5|21918|21913|21918|21913|21913.5|21908.5|24
1646377770000|2022-03-04 07:09:30|21917.5|21912.5|21916|21911|21917.5|21912.5|21914|21909|17
1646377780000|2022-03-04 07:09:40|21915.5|21910.5|21915|21910|21916.5|21911.5|21910.5|21905.5|65
1646377790000|2022-03-04 07:09:50|21915.5|21910.5|21914|21909|21916.5|21911.5|21913|21908|7
1646377800000|2022-03-04 07:10:00|21915|21910|21918|21913|21918|21913|21913.5|21908.5|13
1646377810000|2022-03-04 07:10:10|21919|21914|21918|21913|21919.5|21914.5|21915.5|21910.5|20
1646377820000|2022-03-04 07:10:20|21917.5|21912.5|21920|21915|21921|21916|21915|21910|8
1646377830000|2022-03-04 07:10:30|21919|21914|21921|21916|21921.5|21916.5|21918|21913|13
1646377840000|2022-03-04 07:10:40|21918.5|21913.5|21918.5|21913.5|21919|21914|21917|21912|6
1646377850000|2022-03-04 07:10:50|21919|21914|21916.5|21911.5|21921.5|21916.5|21916|21911|15
1646377860000|2022-03-04 07:11:00|21916|21911|21911|21906|21916|21911|21910|21905|36
1646377870000|2022-03-04 07:11:10|21910.5|21905.5|21911|21906|21912|21907|21908.5|21903.5|12
1646377880000|2022-03-04 07:11:20|21910.5|21905.5|21908|21903|21910.5|21905.5|21906.5|21901.5|27
1646377890000|2022-03-04 07:11:30|21908.5|21903.5|21907|21902|21909|21904|21906.5|21901.5|17
1646377900000|2022-03-04 07:11:40|21907.5|21902.5|21908|21903|21910|21905|21906|21901|22
1646377910000|2022-03-04 07:11:50|21907.5|21902.5|21907.5|21902.5|21908|21903|21906|21901|12
1646377920000|2022-03-04 07:12:00|21908|21903|21906.5|21901.5|21911|21906|21906|21901|38
1646377930000|2022-03-04 07:12:10|21907|21902|21898.5|21893.5|21907|21902|21898.5|21893.5|38
1646377940000|2022-03-04 07:12:20|21899|21894|21898|21893|21900|21895|21894|21889|75
1646377950000|2022-03-04 07:12:30|21898.5|21893.5|21896.5|21891.5|21899|21894|21895|21890|19
1646377960000|2022-03-04 07:12:40|21897|21892|21894|21889|21897|21892|21892|21887|38
1646377970000|2022-03-04 07:12:50|21893.5|21888.5|21886.5|21881.5|21893.5|21888.5|21886.5|21881.5|71
1646377980000|2022-03-04 07:13:00|21885|21880|21882.5|21877.5|21886|21881|21881|21876|77
1646377990000|2022-03-04 07:13:10|21881|21876|21884.5|21879.5|21885|21880|21880.5|21875.5|30
1646378000000|2022-03-04 07:13:20|21885|21880|21883|21878|21885|21880|21880|21875|27
1646378010000|2022-03-04 07:13:30|21883.5|21878.5|21888|21883|21892|21887|21883.5|21878.5|41
1646378020000|2022-03-04 07:13:40|21888.5|21883.5|21888|21883|21889.5|21884.5|21888|21883|15
1646378030000|2022-03-04 07:13:50|21888.5|21883.5|21890.5|21885.5|21890.5|21885.5|21886.5|21881.5|16
1646378040000|2022-03-04 07:14:00|21890|21885|21892.5|21887.5|21894|21889|21890|21885|33
1646378050000|2022-03-04 07:14:10|21892|21887|21895|21890|21896|21891|21890|21885|23
1646378060000|2022-03-04 07:14:20|21894|21889|21894|21889|21894.5|21889.5|21890.5|21885.5|34
1646378070000|2022-03-04 07:14:30|21894.5|21889.5|21901|21896|21901.5|21896.5|21894|21889|40
1646378080000|2022-03-04 07:14:40|21901.5|21896.5|21898.5|21893.5|21901.5|21896.5|21898|21893|22
1646378090000|2022-03-04 07:14:50|21899|21894|21900|21895|21901|21896|21899|21894|16
1646378100000|2022-03-04 07:15:00|21869.6|21864.6|21876.6|21871.6|21877.1|21872.1|21868.1|21863.1|37
1646378110000|2022-03-04 07:15:10|21877.1|21872.1|21881.6|21876.6|21883.1|21878.1|21876.1|21871.1|53
1646378120000|2022-03-04 07:15:20|21882.1|21877.1|21878.1|21873.1|21883.1|21878.1|21877.6|21872.6|15
1646378130000|2022-03-04 07:15:30|21878.6|21873.6|21884.1|21879.1|21884.1|21879.1|21878.1|21873.1|14
1646378140000|2022-03-04 07:15:40|21884.6|21879.6|21878.1|21873.1|21884.6|21879.6|21878.1|21873.1|20
1646378150000|2022-03-04 07:15:50|21879.1|21874.1|21884.6|21879.6|21884.6|21879.6|21878.1|21873.1|12
1646378160000|2022-03-04 07:16:00|21885.1|21880.1|21882.1|21877.1|21886.1|21881.1|21881.6|21876.6|25
1646378170000|2022-03-04 07:16:10|21881.6|21876.6|21884.1|21879.1|21887.1|21882.1|21880.1|21875.1|48
1646378180000|2022-03-04 07:16:20|21884.6|21879.6|21885.1|21880.1|21886.1|21881.1|21883.6|21878.6|18
1646378190000|2022-03-04 07:16:30|21885.6|21880.6|21878.1|21873.1|21886.1|21881.1|21878.1|21873.1|15
1646378200000|2022-03-04 07:16:40|21878.6|21873.6|21879.1|21874.1|21879.6|21874.6|21878.6|21873.6|7
1646378210000|2022-03-04 07:16:50|21879.6|21874.6|21879.1|21874.1|21879.6|21874.6|21877.6|21872.6|9
1646378220000|2022-03-04 07:17:00|21878.6|21873.6|21872.6|21867.6|21879.1|21874.1|21871.6|21866.6|18
1646378230000|2022-03-04 07:17:10|21871.6|21866.6|21868.6|21863.6|21871.6|21866.6|21868.6|21863.6|8
1646378240000|2022-03-04 07:17:20|21869.6|21864.6|21873.1|21868.1|21874.1|21869.1|21869.1|21864.1|74
1646378250000|2022-03-04 07:17:30|21872.6|21867.6|21875.6|21870.6|21878.1|21873.1|21872.6|21867.6|107
1646378260000|2022-03-04 07:17:40|21876.1|21871.1|21874.6|21869.6|21876.1|21871.1|21872.1|21867.1|12
1646378270000|2022-03-04 07:17:50|21875.1|21870.1|21873.1|21868.1|21875.6|21870.6|21872.1|21867.1|6
1646378280000|2022-03-04 07:18:00|21874.1|21869.1|21876.1|21871.1|21877.1|21872.1|21874.1|21869.1|16
1646378290000|2022-03-04 07:18:10|21875.6|21870.6|21871.6|21866.6|21875.6|21870.6|21871.6|21866.6|22
1646378300000|2022-03-04 07:18:20|21869.6|21864.6|21872.6|21867.6|21873.1|21868.1|21867.6|21862.6|103
1646378310000|2022-03-04 07:18:30|21873.1|21868.1|21868.1|21863.1|21873.1|21868.1|21868.1|21863.1|5
1646378320000|2022-03-04 07:18:40|21867.6|21862.6|21865.6|21860.6|21870.1|21865.1|21865.1|21860.1|16
1646378330000|2022-03-04 07:18:50|21864.6|21859.6|21862.1|21857.1|21865.1|21860.1|21862.1|21857.1|16
1646378340000|2022-03-04 07:19:00|21861.1|21856.1|21864.1|21859.1|21866.1|21861.1|21861.1|21856.1|40
1646378350000|2022-03-04 07:19:10|21864.6|21859.6|21862.6|21857.6|21864.6|21859.6|21860.6|21855.6|12
1646378360000|2022-03-04 07:19:20|21862.1|21857.1|21855.1|21850.1|21862.1|21857.1|21854.1|21849.1|47
1646378370000|2022-03-04 07:19:30|21855.6|21850.6|21863.1|21858.1|21866.1|21861.1|21855.1|21850.1|25
1646378380000|2022-03-04 07:19:40|21863.6|21858.6|21866.1|21861.1|21866.6|21861.6|21863.6|21858.6|39
1646378390000|2022-03-04 07:19:50|21866.6|21861.6|21867.1|21862.1|21867.1|21862.1|21863.1|21858.1|17
1646378400000|2022-03-04 07:20:00|21867.6|21862.6|21869.1|21864.1|21871.1|21866.1|21867.1|21862.1|22
1646378410000|2022-03-04 07:20:10|21869.6|21864.6|21870.6|21865.6|21872.1|21867.1|21869.1|21864.1|37
1646378420000|2022-03-04 07:20:20|21871.1|21866.1|21869.1|21864.1|21872.6|21867.6|21868.6|21863.6|86
1646378430000|2022-03-04 07:20:30|21868.6|21863.6|21873.6|21868.6|21873.6|21868.6|21868.6|21863.6|16
1646378440000|2022-03-04 07:20:40|21874.1|21869.1|21871.6|21866.6|21874.1|21869.1|21870.1|21865.1|12
1646378450000|2022-03-04 07:20:50|21871.1|21866.1|21869.1|21864.1|21871.1|21866.1|21867.1|21862.1|53
1646378460000|2022-03-04 07:21:00|21869.6|21864.6|21862.6|21857.6|21870.1|21865.1|21862.1|21857.1|16
1646378470000|2022-03-04 07:21:10|21863.1|21858.1|21866.1|21861.1|21866.1|21861.1|21863.1|21858.1|24
1646378480000|2022-03-04 07:21:20|21865.6|21860.6|21869.1|21864.1|21870.6|21865.6|21865.6|21860.6|22
1646378490000|2022-03-04 07:21:30|21869.6|21864.6|21877.6|21872.6|21877.6|21872.6|21869.6|21864.6|39
1646378500000|2022-03-04 07:21:40|21877.1|21872.1|21873.6|21868.6|21877.1|21872.1|21871.1|21866.1|24
1646378510000|2022-03-04 07:21:50|21874.1|21869.1|21871.6|21866.6|21874.1|21869.1|21869.6|21864.6|10
1646378520000|2022-03-04 07:22:00|21871.1|21866.1|21867.1|21862.1|21871.6|21866.6|21867.1|21862.1|18
1646378530000|2022-03-04 07:22:10|21867.6|21862.6|21866.6|21861.6|21869.6|21864.6|21864.1|21859.1|8
1646378540000|2022-03-04 07:22:20|21867.1|21862.1|21867.6|21862.6|21869.6|21864.6|21866.1|21861.1|10
1646378550000|2022-03-04 07:22:30|21868.1|21863.1|21871.1|21866.1|21872.1|21867.1|21868.1|21863.1|14
1646378560000|2022-03-04 07:22:40|21871.6|21866.6|21869.6|21864.6|21872.6|21867.6|21868.6|21863.6|18
1646378570000|2022-03-04 07:22:50|21870.1|21865.1|21868.1|21863.1|21871.1|21866.1|21868.1|21863.1|13
1646378580000|2022-03-04 07:23:00|21868.6|21863.6|21869.1|21864.1|21871.1|21866.1|21868.6|21863.6|14
1646378590000|2022-03-04 07:23:10|21869.6|21864.6|21868.1|21863.1|21872.1|21867.1|21868.1|21863.1|8
1646378600000|2022-03-04 07:23:20|21868.6|21863.6|21867.1|21862.1|21868.6|21863.6|21865.1|21860.1|18
1646378610000|2022-03-04 07:23:30|21868.6|21863.6|21869.1|21864.1|21872.6|21867.6|21868.6|21863.6|24
1646378620000|2022-03-04 07:23:40|21869.6|21864.6|21870.6|21865.6|21872.1|21867.1|21869.6|21864.6|14
1646378630000|2022-03-04 07:23:50|21871.1|21866.1|21869.1|21864.1|21871.1|21866.1|21867.1|21862.1|16
1646378640000|2022-03-04 07:24:00|21870.6|21865.6|21872.1|21867.1|21876.1|21871.1|21868.6|21863.6|33
1646378650000|2022-03-04 07:24:10|21871.6|21866.6|21874.6|21869.6|21874.6|21869.6|21869.1|21864.1|21
1646378660000|2022-03-04 07:24:20|21875.1|21870.1|21875.6|21870.6|21879.6|21874.6|21875.1|21870.1|42
1646378670000|2022-03-04 07:24:30|21874.6|21869.6|21875.6|21870.6|21877.1|21872.1|21873.6|21868.6|24
1646378680000|2022-03-04 07:24:40|21876.1|21871.1|21872.1|21867.1|21876.1|21871.1|21871.6|21866.6|11
1646378690000|2022-03-04 07:24:50|21871.6|21866.6|21866.1|21861.1|21871.6|21866.6|21863.6|21858.6|32
1646378700000|2022-03-04 07:25:00|21865.6|21860.6|21864.1|21859.1|21866.1|21861.1|21860.6|21855.6|28
1646378710000|2022-03-04 07:25:10|21864.6|21859.6|21866.6|21861.6|21868.6|21863.6|21864.6|21859.6|21
1646378720000|2022-03-04 07:25:20|21867.1|21862.1|21875.1|21870.1|21876.6|21871.6|21867.1|21862.1|20
1646378730000|2022-03-04 07:25:30|21874.6|21869.6|21871.1|21866.1|21874.6|21869.6|21871.1|21866.1|6
1646378740000|2022-03-04 07:25:40|21871.6|21866.6|21869.1|21864.1|21871.6|21866.6|21868.1|21863.1|3
1646378750000|2022-03-04 07:25:50|21868.6|21863.6|21867.1|21862.1|21870.1|21865.1|21866.1|21861.1|11
1646378760000|2022-03-04 07:26:00|21866.6|21861.6|21868.6|21863.6|21868.6|21863.6|21863.6|21858.6|31
1646378770000|2022-03-04 07:26:10|21870.1|21865.1|21869.1|21864.1|21871.1|21866.1|21867.6|21862.6|7
1646378780000|2022-03-04 07:26:20|21868.6|21863.6|21866.1|21861.1|21870.1|21865.1|21866.1|21861.1|9
1646378790000|2022-03-04 07:26:30|21865.6|21860.6|21871.1|21866.1|21873.1|21868.1|21864.1|21859.1|16
1646378800000|2022-03-04 07:26:40|21871.6|21866.6|21874.1|21869.1|21874.1|21869.1|21869.6|21864.6|7
1646378810000|2022-03-04 07:26:50|21874.6|21869.6|21874.6|21869.6|21877.1|21872.1|21873.1|21868.1|20
1646378820000|2022-03-04 07:27:00|21875.1|21870.1|21878.1|21873.1|21879.1|21874.1|21873.1|21868.1|18
1646378830000|2022-03-04 07:27:10|21878.6|21873.6|21872.1|21867.1|21879.1|21874.1|21871.1|21866.1|10
1646378840000|2022-03-04 07:27:20|21871.6|21866.6|21873.1|21868.1|21873.1|21868.1|21870.6|21865.6|31
1646378850000|2022-03-04 07:27:30|21872.6|21867.6|21868.1|21863.1|21872.6|21867.6|21866.6|21861.6|11
1646378860000|2022-03-04 07:27:40|21868.6|21863.6|21869.1|21864.1|21869.1|21864.1|21867.1|21862.1|9
1646378870000|2022-03-04 07:27:50|21866.6|21861.6|21866.1|21861.1|21866.6|21861.6|21864.1|21859.1|19
1646378880000|2022-03-04 07:28:00|21866.6|21861.6|21871.6|21866.6|21871.6|21866.6|21866.6|21861.6|7
1646378890000|2022-03-04 07:28:10|21871.1|21866.1|21869.6|21864.6|21871.6|21866.6|21869.6|21864.6|18
1646378900000|2022-03-04 07:28:20|21869.1|21864.1|21865.1|21860.1|21869.1|21864.1|21864.1|21859.1|33
1646378910000|2022-03-04 07:28:30|21864.6|21859.6|21868.6|21863.6|21870.1|21865.1|21864.6|21859.6|15
1646378920000|2022-03-04 07:28:40|21868.1|21863.1|21875.1|21870.1|21876.6|21871.6|21868.1|21863.1|38
1646378930000|2022-03-04 07:28:50|21874.6|21869.6|21872.1|21867.1|21874.6|21869.6|21872.1|21867.1|19
1646378940000|2022-03-04 07:29:00|21874.1|21869.1|21876.6|21871.6|21877.6|21872.6|21873.6|21868.6|68
1646378950000|2022-03-04 07:29:10|21875.1|21870.1|21869.6|21864.6|21875.1|21870.1|21869.1|21864.1|10
1646378960000|2022-03-04 07:29:20|21870.1|21865.1|21867.1|21862.1|21870.1|21865.1|21866.1|21861.1|8
1646378970000|2022-03-04 07:29:30|21866.6|21861.6|21868.6|21863.6|21869.1|21864.1|21866.1|21861.1|10
1646378980000|2022-03-04 07:29:40|21869.1|21864.1|21863.6|21858.6|21869.1|21864.1|21863.6|21858.6|14
1646378990000|2022-03-04 07:29:50|21864.1|21859.1|21865.1|21860.1|21867.1|21862.1|21864.1|21859.1|8
1646379000000|2022-03-04 07:30:00|21863.6|21858.6|21862.6|21857.6|21867.1|21862.1|21861.6|21856.6|35
1646379010000|2022-03-04 07:30:10|21862.1|21857.1|21863.1|21858.1|21864.1|21859.1|21859.6|21854.6|45
1646379020000|2022-03-04 07:30:20|21863.6|21858.6|21866.6|21861.6|21867.1|21862.1|21863.6|21858.6|18
1646379030000|2022-03-04 07:30:30|21867.1|21862.1|21866.1|21861.1|21868.6|21863.6|21865.6|21860.6|14
1646379040000|2022-03-04 07:30:40|21866.6|21861.6|21866.1|21861.1|21868.6|21863.6|21864.1|21859.1|29
1646379050000|2022-03-04 07:30:50|21866.6|21861.6|21868.6|21863.6|21868.6|21863.6|21865.1|21860.1|22
1646379060000|2022-03-04 07:31:00|21867.1|21862.1|21874.1|21869.1|21874.6|21869.6|21866.1|21861.1|48
1646379070000|2022-03-04 07:31:10|21874.6|21869.6|21872.6|21867.6|21876.1|21871.1|21872.1|21867.1|23
1646379080000|2022-03-04 07:31:20|21873.1|21868.1|21875.1|21870.1|21877.1|21872.1|21871.6|21866.6|32
1646379090000|2022-03-04 07:31:30|21876.1|21871.1|21876.1|21871.1|21876.1|21871.1|21874.6|21869.6|15
1646379100000|2022-03-04 07:31:40|21875.1|21870.1|21873.6|21868.6|21876.1|21871.1|21873.6|21868.6|8
1646379110000|2022-03-04 07:31:50|21875.1|21870.1|21870.6|21865.6|21875.1|21870.1|21869.6|21864.6|28
1646379120000|2022-03-04 07:32:00|21869.1|21864.1|21868.6|21863.6|21869.1|21864.1|21864.6|21859.6|43
1646379130000|2022-03-04 07:32:10|21869.1|21864.1|21866.6|21861.6|21869.1|21864.1|21866.1|21861.1|12
1646379140000|2022-03-04 07:32:20|21866.1|21861.1|21866.6|21861.6|21867.6|21862.6|21865.6|21860.6|11
1646379150000|2022-03-04 07:32:30|21866.1|21861.1|21865.1|21860.1|21866.6|21861.6|21863.6|21858.6|10
1646379160000|2022-03-04 07:32:40|21865.6|21860.6|21861.1|21856.1|21867.6|21862.6|21861.1|21856.1|20
1646379170000|2022-03-04 07:32:50|21861.6|21856.6|21869.1|21864.1|21869.1|21864.1|21860.1|21855.1|29
1646379180000|2022-03-04 07:33:00|21868.6|21863.6|21876.1|21871.1|21876.1|21871.1|21868.6|21863.6|36
1646379190000|2022-03-04 07:33:10|21876.6|21871.6|21874.1|21869.1|21880.1|21875.1|21872.1|21867.1|45
1646379200000|2022-03-04 07:33:20|21874.6|21869.6|21879.1|21874.1|21881.6|21876.6|21874.6|21869.6|25
1646379210000|2022-03-04 07:33:30|21878.6|21873.6|21876.1|21871.1|21878.6|21873.6|21875.6|21870.6|7
1646379220000|2022-03-04 07:33:40|21876.6|21871.6|21871.6|21866.6|21876.6|21871.6|21871.6|21866.6|13
1646379230000|2022-03-04 07:33:50|21870.6|21865.6|21869.1|21864.1|21870.6|21865.6|21866.1|21861.1|15
1646379240000|2022-03-04 07:34:00|21869.6|21864.6|21869.1|21864.1|21871.6|21866.6|21869.1|21864.1|10
1646379250000|2022-03-04 07:34:10|21868.6|21863.6|21862.6|21857.6|21869.1|21864.1|21862.6|21857.6|333
1646379260000|2022-03-04 07:34:20|21862.1|21857.1|21864.1|21859.1|21865.6|21860.6|21861.6|21856.6|18
1646379270000|2022-03-04 07:34:30|21864.6|21859.6|21864.6|21859.6|21864.6|21859.6|21862.6|21857.6|33
1646379280000|2022-03-04 07:34:40|21864.1|21859.1|21863.1|21858.1|21864.6|21859.6|21860.6|21855.6|29
1646379290000|2022-03-04 07:34:50|21862.6|21857.6|21861.1|21856.1|21863.6|21858.6|21859.1|21854.1|26
1646379300000|2022-03-04 07:35:00|21861.6|21856.6|21859.1|21854.1|21862.1|21857.1|21859.1|21854.1|28
1646379310000|2022-03-04 07:35:10|21859.6|21854.6|21862.6|21857.6|21863.6|21858.6|21859.6|21854.6|15
1646379320000|2022-03-04 07:35:20|21860.1|21855.1|21858.1|21853.1|21860.1|21855.1|21858.1|21853.1|16
1646379330000|2022-03-04 07:35:30|21858.6|21853.6|21863.1|21858.1|21863.1|21858.1|21858.1|21853.1|7
1646379340000|2022-03-04 07:35:40|21863.6|21858.6|21863.1|21858.1|21864.1|21859.1|21862.1|21857.1|20
1646379350000|2022-03-04 07:35:50|21863.6|21858.6|21869.1|21864.1|21869.1|21864.1|21863.1|21858.1|12
1646379360000|2022-03-04 07:36:00|21872.1|21867.1|21875.1|21870.1|21875.6|21870.6|21872.1|21867.1|38
1646379370000|2022-03-04 07:36:10|21875.6|21870.6|21877.1|21872.1|21880.1|21875.1|21875.6|21870.6|40
1646379380000|2022-03-04 07:36:20|21877.6|21872.6|21875.6|21870.6|21877.6|21872.6|21874.1|21869.1|20
1646379390000|2022-03-04 07:36:30|21876.1|21871.1|21882.6|21877.6|21884.1|21879.1|21876.1|21871.1|30
1646379400000|2022-03-04 07:36:40|21882.1|21877.1|21880.6|21875.6|21883.1|21878.1|21880.1|21875.1|14
1646379410000|2022-03-04 07:36:50|21881.1|21876.1|21882.6|21877.6|21884.6|21879.6|21880.6|21875.6|21
1646379420000|2022-03-04 07:37:00|21882.1|21877.1|21879.1|21874.1|21886.1|21881.1|21879.1|21874.1|48
1646379430000|2022-03-04 07:37:10|21879.6|21874.6|21878.1|21873.1|21882.1|21877.1|21877.6|21872.6|19
1646379440000|2022-03-04 07:37:20|21878.6|21873.6|21877.6|21872.6|21879.1|21874.1|21875.6|21870.6|8
1646379450000|2022-03-04 07:37:30|21878.1|21873.1|21877.1|21872.1|21879.1|21874.1|21874.1|21869.1|15
1646379460000|2022-03-04 07:37:40|21876.6|21871.6|21871.6|21866.6|21877.6|21872.6|21869.1|21864.1|28
1646379470000|2022-03-04 07:37:50|21871.1|21866.1|21872.1|21867.1|21872.6|21867.6|21869.1|21864.1|16
1646379480000|2022-03-04 07:38:00|21872.6|21867.6|21878.1|21873.1|21879.1|21874.1|21872.1|21867.1|24
1646379490000|2022-03-04 07:38:10|21876.6|21871.6|21889.1|21884.1|21889.1|21884.1|21876.1|21871.1|36
1646379500000|2022-03-04 07:38:20|21890.1|21885.1|21887.6|21882.6|21890.1|21885.1|21884.6|21879.6|58
1646379510000|2022-03-04 07:38:30|21885.6|21880.6|21888.6|21883.6|21888.6|21883.6|21883.6|21878.6|12
1646379520000|2022-03-04 07:38:40|21892.1|21887.1|21887.6|21882.6|21892.1|21887.1|21887.1|21882.1|48
1646379530000|2022-03-04 07:38:50|21889.1|21884.1|21886.6|21881.6|21890.6|21885.6|21885.6|21880.6|25
1646379540000|2022-03-04 07:39:00|21887.1|21882.1|21881.1|21876.1|21887.1|21882.1|21881.1|21876.1|10
1646379550000|2022-03-04 07:39:10|21881.6|21876.6|21877.6|21872.6|21882.6|21877.6|21876.6|21871.6|27
1646379560000|2022-03-04 07:39:20|21879.1|21874.1|21884.1|21879.1|21885.6|21880.6|21875.1|21870.1|65
1646379570000|2022-03-04 07:39:30|21884.6|21879.6|21883.1|21878.1|21887.1|21882.1|21882.1|21877.1|30
1646379580000|2022-03-04 07:39:40|21883.6|21878.6|21887.6|21882.6|21887.6|21882.6|21882.1|21877.1|13
1646379590000|2022-03-04 07:39:50|21889.1|21884.1|21886.6|21881.6|21890.6|21885.6|21886.1|21881.1|16
1646379600000|2022-03-04 07:40:00|21887.6|21882.6|21890.1|21885.1|21890.6|21885.6|21886.1|21881.1|26
1646379610000|2022-03-04 07:40:10|21890.6|21885.6|21889.6|21884.6|21890.6|21885.6|21887.1|21882.1|32
1646379620000|2022-03-04 07:40:20|21888.6|21883.6|21889.1|21884.1|21892.1|21887.1|21887.6|21882.6|37
1646379630000|2022-03-04 07:40:30|21888.6|21883.6|21889.1|21884.1|21894.1|21889.1|21888.6|21883.6|35
1646379640000|2022-03-04 07:40:40|21888.1|21883.1|21883.1|21878.1|21888.1|21883.1|21881.1|21876.1|21
1646379650000|2022-03-04 07:40:50|21883.6|21878.6|21881.1|21876.1|21884.6|21879.6|21881.1|21876.1|13
1646379660000|2022-03-04 07:41:00|21881.6|21876.6|21887.1|21882.1|21888.1|21883.1|21881.6|21876.6|33
1646379670000|2022-03-04 07:41:10|21888.1|21883.1|21893.1|21888.1|21893.1|21888.1|21887.6|21882.6|26
1646379680000|2022-03-04 07:41:20|21893.6|21888.6|21886.1|21881.1|21893.6|21888.6|21886.1|21881.1|50
1646379690000|2022-03-04 07:41:30|21885.6|21880.6|21884.6|21879.6|21888.1|21883.1|21884.6|21879.6|15
1646379700000|2022-03-04 07:41:40|21885.6|21880.6|21887.1|21882.1|21889.1|21884.1|21885.1|21880.1|16
1646379710000|2022-03-04 07:41:50|21887.6|21882.6|21889.6|21884.6|21889.6|21884.6|21886.1|21881.1|9
1646379720000|2022-03-04 07:42:00|21891.1|21886.1|21889.1|21884.1|21892.1|21887.1|21887.6|21882.6|21
1646379730000|2022-03-04 07:42:10|21889.6|21884.6|21888.6|21883.6|21892.1|21887.1|21888.6|21883.6|6
1646379740000|2022-03-04 07:42:20|21889.1|21884.1|21890.1|21885.1|21890.6|21885.6|21887.1|21882.1|15
1646379750000|2022-03-04 07:42:30|21889.1|21884.1|21888.6|21883.6|21891.1|21886.1|21888.6|21883.6|22
1646379760000|2022-03-04 07:42:40|21889.1|21884.1|21888.1|21883.1|21889.6|21884.6|21886.6|21881.6|15
1646379770000|2022-03-04 07:42:50|21888.6|21883.6|21887.6|21882.6|21889.1|21884.1|21885.6|21880.6|3
1646379780000|2022-03-04 07:43:00|21887.1|21882.1|21888.6|21883.6|21891.1|21886.1|21886.6|21881.6|17
1646379790000|2022-03-04 07:43:10|21888.1|21883.1|21887.6|21882.6|21889.6|21884.6|21886.1|21881.1|28
1646379800000|2022-03-04 07:43:20|21887.1|21882.1|21889.1|21884.1|21889.6|21884.6|21885.6|21880.6|5
1646379810000|2022-03-04 07:43:30|21889.6|21884.6|21889.1|21884.1|21891.6|21886.6|21888.6|21883.6|22
1646379820000|2022-03-04 07:43:40|21888.6|21883.6|21891.6|21886.6|21892.1|21887.1|21888.1|21883.1|15
1646379830000|2022-03-04 07:43:50|21890.1|21885.1|21890.1|21885.1|21894.1|21889.1|21890.1|21885.1|31
1646379840000|2022-03-04 07:44:00|21890.6|21885.6|21893.1|21888.1|21893.1|21888.1|21890.6|21885.6|10
1646379850000|2022-03-04 07:44:10|21893.6|21888.6|21891.6|21886.6|21895.6|21890.6|21890.1|21885.1|32
1646379860000|2022-03-04 07:44:20|21892.6|21887.6|21892.1|21887.1|21893.1|21888.1|21889.1|21884.1|39
1646379870000|2022-03-04 07:44:30|21892.6|21887.6|21893.1|21888.1|21896.1|21891.1|21892.1|21887.1|17
1646379880000|2022-03-04 07:44:40|21893.6|21888.6|21890.6|21885.6|21895.6|21890.6|21889.6|21884.6|14
1646379890000|2022-03-04 07:44:50|21888.1|21883.1|21896.1|21891.1|21896.1|21891.1|21886.1|21881.1|50
1646379900000|2022-03-04 07:45:00|21927|21922|21926|21921|21927.5|21922.5|21924|21919|64
1646379910000|2022-03-04 07:45:10|21925.5|21920.5|21932|21927|21933|21928|21925|21920|96
1646379920000|2022-03-04 07:45:20|21932.5|21927.5|21926.5|21921.5|21932.5|21927.5|21926.5|21921.5|41
1646379930000|2022-03-04 07:45:30|21927|21922|21931|21926|21931.5|21926.5|21925.5|21920.5|26
1646379940000|2022-03-04 07:45:40|21930|21925|21931|21926|21932.5|21927.5|21928.5|21923.5|41
1646379950000|2022-03-04 07:45:50|21932.5|21927.5|21934.5|21929.5|21934.5|21929.5|21932|21927|31
1646379960000|2022-03-04 07:46:00|21935|21930|21940|21935|21941.5|21936.5|21935|21930|73
1646379970000|2022-03-04 07:46:10|21940.5|21935.5|21945|21940|21946.5|21941.5|21940.5|21935.5|118
1646379980000|2022-03-04 07:46:20|21945.5|21940.5|21946|21941|21947.5|21942.5|21942.5|21937.5|81
1646379990000|2022-03-04 07:46:30|21946.5|21941.5|21950|21945|21950.5|21945.5|21946.5|21941.5|49
1646380000000|2022-03-04 07:46:40|21947.5|21942.5|21946|21941|21947.5|21942.5|21940.5|21935.5|95
1646380010000|2022-03-04 07:46:50|21945.5|21940.5|21948|21943|21949|21944|21943|21938|16
1646380020000|2022-03-04 07:47:00|21949|21944|21947|21942|21951|21946|21945|21940|85
1646380030000|2022-03-04 07:47:10|21947.5|21942.5|21950.5|21945.5|21951.5|21946.5|21947.5|21942.5|23
1646380040000|2022-03-04 07:47:20|21950|21945|21953.5|21948.5|21954|21949|21948|21943|51
1646380050000|2022-03-04 07:47:30|21954|21949|21954|21949|21958|21953|21953|21948|63
1646380060000|2022-03-04 07:47:40|21952.5|21947.5|21952.5|21947.5|21955|21950|21951|21946|42
1646380070000|2022-03-04 07:47:50|21952|21947|21950|21945|21952|21947|21949|21944|33
1646380080000|2022-03-04 07:48:00|21949|21944|21951|21946|21952|21947|21948|21943|38
1646380090000|2022-03-04 07:48:10|21952|21947|21956|21951|21957.5|21952.5|21951.5|21946.5|79
1646380100000|2022-03-04 07:48:20|21955.5|21950.5|21949|21944|21957|21952|21948.5|21943.5|52
1646380110000|2022-03-04 07:48:30|21948.5|21943.5|21945.5|21940.5|21949.5|21944.5|21945|21940|50
1646380120000|2022-03-04 07:48:40|21946|21941|21948|21943|21953.5|21948.5|21946|21941|27
1646380130000|2022-03-04 07:48:50|21948.5|21943.5|21944|21939|21950.5|21945.5|21944|21939|47
1646380140000|2022-03-04 07:49:00|21944.5|21939.5|21940.5|21935.5|21948|21943|21940.5|21935.5|66
1646380150000|2022-03-04 07:49:10|21941|21936|21943.5|21938.5|21945|21940|21941|21936|33
1646380160000|2022-03-04 07:49:20|21944|21939|21941|21936|21944|21939|21938.5|21933.5|37
1646380170000|2022-03-04 07:49:30|21941.5|21936.5|21942|21937|21943.5|21938.5|21939.5|21934.5|28
1646380180000|2022-03-04 07:49:40|21941.5|21936.5|21943.5|21938.5|21945.5|21940.5|21941.5|21936.5|25
1646380190000|2022-03-04 07:49:50|21943|21938|21944.5|21939.5|21945.5|21940.5|21942.5|21937.5|16
1646380200000|2022-03-04 07:50:00|21945|21940|21948.5|21943.5|21948.5|21943.5|21942|21937|46
1646380210000|2022-03-04 07:50:10|21949.5|21944.5|21946.5|21941.5|21950.5|21945.5|21946|21941|62
1646380220000|2022-03-04 07:50:20|21945|21940|21943|21938|21947|21942|21942.5|21937.5|66
1646380230000|2022-03-04 07:50:30|21943.5|21938.5|21942.5|21937.5|21944|21939|21942.5|21937.5|15
1646380240000|2022-03-04 07:50:40|21943|21938|21948.5|21943.5|21951.5|21946.5|21943|21938|35
1646380250000|2022-03-04 07:50:50|21949|21944|21946|21941|21950|21945|21945|21940|20
1646380260000|2022-03-04 07:51:00|21946.5|21941.5|21941.5|21936.5|21947|21942|21941.5|21936.5|41
1646380270000|2022-03-04 07:51:10|21942|21937|21941|21936|21943|21938|21940|21935|47
1646380280000|2022-03-04 07:51:20|21940|21935|21940.5|21935.5|21943|21938|21939.5|21934.5|43
1646380290000|2022-03-04 07:51:30|21940|21935|21941.5|21936.5|21942.5|21937.5|21940|21935|30
1646380300000|2022-03-04 07:51:40|21941|21936|21944.5|21939.5|21946.5|21941.5|21941|21936|36
1646380310000|2022-03-04 07:51:50|21944|21939|21942.5|21937.5|21945|21940|21938|21933|51
1646380320000|2022-03-04 07:52:00|21944|21939|21951|21946|21955.5|21950.5|21944|21939|96
1646380330000|2022-03-04 07:52:10|21951.5|21946.5|21953|21948|21954.5|21949.5|21950.5|21945.5|53
1646380340000|2022-03-04 07:52:20|21953.5|21948.5|21953|21948|21958|21953|21952.5|21947.5|67
1646380350000|2022-03-04 07:52:30|21953.5|21948.5|21959|21954|21959|21954|21952|21947|58
1646380360000|2022-03-04 07:52:40|21958.5|21953.5|21958|21953|21961|21956|21956.5|21951.5|63
1646380370000|2022-03-04 07:52:50|21957.5|21952.5|21951|21946|21959|21954|21951|21946|64
1646380380000|2022-03-04 07:53:00|21950|21945|21946.5|21941.5|21954|21949|21946|21941|42
1646380390000|2022-03-04 07:53:10|21947|21942|21944|21939|21947|21942|21943.5|21938.5|45
1646380400000|2022-03-04 07:53:20|21941.5|21936.5|21942|21937|21946|21941|21941|21936|61
1646380410000|2022-03-04 07:53:30|21941.5|21936.5|21943|21938|21943|21938|21938|21933|78
1646380420000|2022-03-04 07:53:40|21942.5|21937.5|21939|21934|21943|21938|21936|21931|58
1646380430000|2022-03-04 07:53:50|21938.5|21933.5|21937.5|21932.5|21938.5|21933.5|21932|21927|80
1646380440000|2022-03-04 07:54:00|21938|21933|21936|21931|21941.5|21936.5|21933.5|21928.5|73
1646380450000|2022-03-04 07:54:10|21936.5|21931.5|21943.5|21938.5|21943.5|21938.5|21936.5|21931.5|19
1646380460000|2022-03-04 07:54:20|21944.5|21939.5|21943.5|21938.5|21948|21943|21942.5|21937.5|56
1646380470000|2022-03-04 07:54:30|21944|21939|21946|21941|21948|21943|21943.5|21938.5|21
1646380480000|2022-03-04 07:54:40|21946.5|21941.5|21948|21943|21949.5|21944.5|21946|21941|29
1646380490000|2022-03-04 07:54:50|21947.5|21942.5|21947.5|21942.5|21948|21943|21945.5|21940.5|18
1646380500000|2022-03-04 07:55:00|21948|21943|21943|21938|21949.5|21944.5|21943|21938|95
1646380510000|2022-03-04 07:55:10|21941|21936|21938.5|21933.5|21944|21939|21938|21933|49
1646380520000|2022-03-04 07:55:20|21938|21933|21933.5|21928.5|21940|21935|21932|21927|60
1646380530000|2022-03-04 07:55:30|21934|21929|21934.5|21929.5|21938.5|21933.5|21934|21929|38
1646380540000|2022-03-04 07:55:40|21935|21930|21930|21925|21935|21930|21930|21925|42
1646380550000|2022-03-04 07:55:50|21929.5|21924.5|21936.5|21931.5|21938.5|21933.5|21928.5|21923.5|69
1646380560000|2022-03-04 07:56:00|21936|21931|21933|21928|21936.5|21931.5|21933|21928|56
1646380570000|2022-03-04 07:56:10|21933.5|21928.5|21943.5|21938.5|21944|21939|21933.5|21928.5|40
1646380580000|2022-03-04 07:56:20|21941|21936|21938|21933|21941|21936|21935.5|21930.5|42
1646380590000|2022-03-04 07:56:30|21937.5|21932.5|21941|21936|21941|21936|21937|21932|57
1646380600000|2022-03-04 07:56:40|21942|21937|21937|21932|21943|21938|21936.5|21931.5|43
1646380610000|2022-03-04 07:56:50|21936.5|21931.5|21940|21935|21940|21935|21936|21931|24
1646380620000|2022-03-04 07:57:00|21939.5|21934.5|21934|21929|21940|21935|21932.5|21927.5|55
1646380630000|2022-03-04 07:57:10|21935|21930|21936.5|21931.5|21936.5|21931.5|21932.5|21927.5|45
1646380640000|2022-03-04 07:57:20|21937|21932|21934.5|21929.5|21937|21932|21933.5|21928.5|18
1646380650000|2022-03-04 07:57:30|21936.5|21931.5|21941|21936|21941|21936|21936.5|21931.5|45
1646380660000|2022-03-04 07:57:40|21940.5|21935.5|21940.5|21935.5|21941|21936|21937.5|21932.5|23
1646380670000|2022-03-04 07:57:50|21940|21935|21938.5|21933.5|21941|21936|21936.5|21931.5|29
1646380680000|2022-03-04 07:58:00|21938|21933|21938|21933|21938.5|21933.5|21935|21930|38
1646380690000|2022-03-04 07:58:10|21937.5|21932.5|21929.5|21924.5|21937.5|21932.5|21929.5|21924.5|61
1646380700000|2022-03-04 07:58:20|21930|21925|21923.5|21918.5|21930|21925|21923|21918|50
1646380710000|2022-03-04 07:58:30|21923|21918|21919.5|21914.5|21923|21918|21919|21914|26
1646380720000|2022-03-04 07:58:40|21920|21915|21924.5|21919.5|21924.5|21919.5|21919.5|21914.5|38
1646380730000|2022-03-04 07:58:50|21923|21918|21918|21913|21923.5|21918.5|21917.5|21912.5|28
1646380740000|2022-03-04 07:59:00|21917|21912|21918.5|21913.5|21920|21915|21917|21912|72
1646380750000|2022-03-04 07:59:10|21918|21913|21917|21912|21921.5|21916.5|21915.5|21910.5|64
1646380760000|2022-03-04 07:59:20|21915.5|21910.5|21920|21915|21920|21915|21910.5|21905.5|102
1646380770000|2022-03-04 07:59:30|21919|21914|21917.5|21912.5|21919|21914|21914.5|21909.5|52
1646380780000|2022-03-04 07:59:40|21916|21911|21925|21920|21926|21921|21915.5|21910.5|105
1646380790000|2022-03-04 07:59:50|21924.5|21919.5|21926.5|21921.5|21928|21923|21923.5|21918.5|98
1646380800000|2022-03-04 08:00:00|21926|21921|21924.5|21919.5|21931|21926|21921.5|21916.5|121
1646380810000|2022-03-04 08:00:10|21925|21920|21942|21937|21943|21938|21925|21920|88
1646380820000|2022-03-04 08:00:20|21943|21938|21946|21941|21950|21945|21943|21938|86
1646380830000|2022-03-04 08:00:30|21945.5|21940.5|21947|21942|21951.5|21946.5|21944|21939|185
1646380840000|2022-03-04 08:00:40|21946|21941|21941|21936|21947.5|21942.5|21937.5|21932.5|35
1646380850000|2022-03-04 08:00:50|21941.5|21936.5|21945|21940|21945|21940|21940|21935|39
1646380860000|2022-03-04 08:01:00|21944|21939|21947|21942|21947|21942|21941|21936|63
1646380870000|2022-03-04 08:01:10|21946.5|21941.5|21945.5|21940.5|21947|21942|21943|21938|72
1646380880000|2022-03-04 08:01:20|21946|21941|21944|21939|21947|21942|21944|21939|33
1646380890000|2022-03-04 08:01:30|21945.5|21940.5|21941.5|21936.5|21946|21941|21940|21935|40
1646380900000|2022-03-04 08:01:40|21942|21937|21945.5|21940.5|21946|21941|21942|21937|49
1646380910000|2022-03-04 08:01:50|21946|21941|21941|21936|21948.5|21943.5|21941|21936|54
1646380920000|2022-03-04 08:02:00|21940|21935|21943|21938|21943.5|21938.5|21934|21929|77
1646380930000|2022-03-04 08:02:10|21941.5|21936.5|21935.5|21930.5|21942|21937|21934.5|21929.5|54
1646380940000|2022-03-04 08:02:20|21934|21929|21924.5|21919.5|21934.5|21929.5|21922.5|21917.5|76
1646380950000|2022-03-04 08:02:30|21924|21919|21923.5|21918.5|21926|21921|21919.5|21914.5|73
1646380960000|2022-03-04 08:02:40|21924|21919|21930|21925|21932|21927|21924|21919|43
1646380970000|2022-03-04 08:02:50|21929|21924|21927|21922|21932.5|21927.5|21923.5|21918.5|39
1646380980000|2022-03-04 08:03:00|21926|21921|21919.5|21914.5|21927.5|21922.5|21919.5|21914.5|85
1646380990000|2022-03-04 08:03:10|21920|21915|21925|21920|21925|21920|21920|21915|33
1646381000000|2022-03-04 08:03:20|21924.5|21919.5|21925.5|21920.5|21925.5|21920.5|21921.5|21916.5|36
1646381010000|2022-03-04 08:03:30|21926|21921|21912|21907|21926.5|21921.5|21911.5|21906.5|99
1646381020000|2022-03-04 08:03:40|21913|21908|21913|21908|21915.5|21910.5|21911|21906|41
1646381030000|2022-03-04 08:03:50|21913.5|21908.5|21916|21911|21916|21911|21911|21906|37
1646381040000|2022-03-04 08:04:00|21917|21912|21916|21911|21923|21918|21916|21911|84
1646381050000|2022-03-04 08:04:10|21916.5|21911.5|21910|21905|21916.5|21911.5|21910|21905|82
1646381060000|2022-03-04 08:04:20|21909|21904|21908|21903|21909|21904|21906.5|21901.5|49
1646381070000|2022-03-04 08:04:30|21907|21902|21911|21906|21912|21907|21906|21901|46
1646381080000|2022-03-04 08:04:40|21910.5|21905.5|21908|21903|21915|21910|21908|21903|30
1646381090000|2022-03-04 08:04:50|21908.5|21903.5|21909.5|21904.5|21910|21905|21906.5|21901.5|39
1646381100000|2022-03-04 08:05:00|21910|21905|21902.5|21897.5|21910|21905|21901.5|21896.5|133
1646381110000|2022-03-04 08:05:10|21902|21897|21903|21898|21903.5|21898.5|21893.5|21888.5|153
1646381120000|2022-03-04 08:05:20|21904|21899|21906|21901|21907.5|21902.5|21903|21898|60
1646381130000|2022-03-04 08:05:30|21905.5|21900.5|21910|21905|21911|21906|21905.5|21900.5|63
1646381140000|2022-03-04 08:05:40|21911.5|21906.5|21914|21909|21916|21911|21911.5|21906.5|80
1646381150000|2022-03-04 08:05:50|21913.5|21908.5|21915.5|21910.5|21918|21913|21912|21907|91
1646381160000|2022-03-04 08:06:00|21916.5|21911.5|21919|21914|21919|21914|21912.5|21907.5|73
1646381170000|2022-03-04 08:06:10|21921|21916|21927|21922|21928.5|21923.5|21921|21916|92
1646381180000|2022-03-04 08:06:20|21927.5|21922.5|21931|21926|21933|21928|21927|21922|90
1646381190000|2022-03-04 08:06:30|21931.5|21926.5|21928|21923|21932|21927|21927|21922|31
1646381200000|2022-03-04 08:06:40|21927.5|21922.5|21923.5|21918.5|21931.5|21926.5|21923|21918|78
1646381210000|2022-03-04 08:06:50|21924|21919|21924.5|21919.5|21925|21920|21921.5|21916.5|55
1646381220000|2022-03-04 08:07:00|21923.5|21918.5|21930|21925|21931.5|21926.5|21920|21915|59
1646381230000|2022-03-04 08:07:10|21931|21926|21932|21927|21938.5|21933.5|21930|21925|159
1646381240000|2022-03-04 08:07:20|21932.5|21927.5|21928.5|21923.5|21933.5|21928.5|21926|21921|56
1646381250000|2022-03-04 08:07:30|21929|21924|21944.5|21939.5|21945|21940|21928.5|21923.5|69
1646381260000|2022-03-04 08:07:40|21944|21939|21945|21940|21945.5|21940.5|21942.5|21937.5|55
1646381270000|2022-03-04 08:07:50|21944.5|21939.5|21956.5|21951.5|21956.5|21951.5|21943|21938|137
1646381280000|2022-03-04 08:08:00|21957|21952|21966|21961|21966|21961|21956.5|21951.5|162
1646381290000|2022-03-04 08:08:10|21967|21962|21981.5|21976.5|21981.5|21976.5|21967|21962|221
1646381300000|2022-03-04 08:08:20|21981|21976|21967.5|21962.5|21981|21976|21965|21960|148
1646381310000|2022-03-04 08:08:30|21966.5|21961.5|21976|21971|21977.5|21972.5|21963|21958|315
1646381320000|2022-03-04 08:08:40|21976.5|21971.5|21986|21981|21991|21986|21976.5|21971.5|201
1646381330000|2022-03-04 08:08:50|21984.5|21979.5|21979.5|21974.5|21986|21981|21973|21968|141
1646381340000|2022-03-04 08:09:00|21980|21975|21989|21984|21989|21984|21975|21970|143
1646381350000|2022-03-04 08:09:10|21990|21985|21985.5|21980.5|21992.5|21987.5|21985|21980|155
1646381360000|2022-03-04 08:09:20|21985|21980|21977|21972|21990|21985|21977|21972|99
1646381370000|2022-03-04 08:09:30|21977.5|21972.5|21974|21969|21979.5|21974.5|21973.5|21968.5|67
1646381380000|2022-03-04 08:09:40|21974.5|21969.5|21971.5|21966.5|21977|21972|21968|21963|132
1646381390000|2022-03-04 08:09:50|21974|21969|21974|21969|21977.5|21972.5|21972|21967|262
1646381400000|2022-03-04 08:10:00|21976|21971|21980|21975|21982|21977|21976|21971|158
1646381410000|2022-03-04 08:10:10|21980.5|21975.5|21999.5|21994.5|22001.5|21996.5|21980.5|21975.5|204
1646381420000|2022-03-04 08:10:20|22000|21995|21998.5|21993.5|22005|22000|21995|21990|141
1646381430000|2022-03-04 08:10:30|22000|21995|21997|21992|22002.5|21997.5|21996.5|21991.5|97
1646381440000|2022-03-04 08:10:40|21997.5|21992.5|21991|21986|21998|21993|21987|21982|75
1646381450000|2022-03-04 08:10:50|21990.5|21985.5|21984|21979|21990.5|21985.5|21984|21979|73
1646381460000|2022-03-04 08:11:00|21985|21980|21989|21984|21992|21987|21985|21980|94
1646381470000|2022-03-04 08:11:10|21987|21982|21993|21988|21996|21991|21987|21982|85
1646381480000|2022-03-04 08:11:20|21992.5|21987.5|22002|21997|22002|21997|21991.5|21986.5|45
1646381490000|2022-03-04 08:11:30|22003|21998|22000.5|21995.5|22005|22000|21999|21994|74
1646381500000|2022-03-04 08:11:40|22000|21995|21986.5|21981.5|22000|21995|21986.5|21981.5|54
1646381510000|2022-03-04 08:11:50|21987|21982|21996|21991|21998.5|21993.5|21986|21981|64
1646381520000|2022-03-04 08:12:00|21996.5|21991.5|22009|22004|22009|22004|21996.5|21991.5|80
1646381530000|2022-03-04 08:12:10|22008.5|22003.5|22003|21998|22013|22008|22002|21997|211
1646381540000|2022-03-04 08:12:20|22004.5|21999.5|22020|22015|22020.5|22015.5|22004.5|21999.5|78
1646381550000|2022-03-04 08:12:30|22020.5|22015.5|22012|22007|22021|22016|22010.5|22005.5|60
1646381560000|2022-03-04 08:12:40|22011.5|22006.5|22008|22003|22013.5|22008.5|22008|22003|61
1646381570000|2022-03-04 08:12:50|22008.5|22003.5|22021|22016|22022.5|22017.5|22008|22003|38
1646381580000|2022-03-04 08:13:00|22021.5|22016.5|22017|22012|22025.5|22020.5|22017|22012|128
1646381590000|2022-03-04 08:13:10|22016.5|22011.5|22017|22012|22019.5|22014.5|22009|22004|112
1646381600000|2022-03-04 08:13:20|22017.5|22012.5|22007|22002|22017.5|22012.5|22004|21999|55
1646381610000|2022-03-04 08:13:30|22008|22003|22016|22011|22016|22011|22005|22000|50
1646381620000|2022-03-04 08:13:40|22016.5|22011.5|22015|22010|22021.5|22016.5|22014|22009|55
1646381630000|2022-03-04 08:13:50|22016|22011|22020.5|22015.5|22023|22018|22016|22011|53
1646381640000|2022-03-04 08:14:00|22020|22015|22025|22020|22025|22020|22017.5|22012.5|46
1646381650000|2022-03-04 08:14:10|22026|22021|22025.5|22020.5|22029.5|22024.5|22024.5|22019.5|82
1646381660000|2022-03-04 08:14:20|22027|22022|22029.5|22024.5|22029.5|22024.5|22026.5|22021.5|37
1646381670000|2022-03-04 08:14:30|22030|22025|22034|22029|22034|22029|22029.5|22024.5|80
1646381680000|2022-03-04 08:14:40|22034.5|22029.5|22034|22029|22036.5|22031.5|22028.5|22023.5|57
1646381690000|2022-03-04 08:14:50|22034.5|22029.5|22033|22028|22040|22035|22031.5|22026.5|73
1646381700000|2022-03-04 08:15:00|22000.1|21995.1|21991.6|21986.6|22000.1|21995.1|21991.6|21986.6|59
1646381710000|2022-03-04 08:15:10|21992.1|21987.1|21983.6|21978.6|21993.6|21988.6|21982.6|21977.6|49
1646381720000|2022-03-04 08:15:20|21983.1|21978.1|21971.1|21966.1|21983.1|21978.1|21970.6|21965.6|64
1646381730000|2022-03-04 08:15:30|21970.1|21965.1|21965.6|21960.6|21971.6|21966.6|21965.1|21960.1|56
1646381740000|2022-03-04 08:15:40|21964.6|21959.6|21956.6|21951.6|21964.6|21959.6|21956.6|21951.6|54
1646381750000|2022-03-04 08:15:50|21956.1|21951.1|21955.6|21950.6|21956.6|21951.6|21953.1|21948.1|57
1646381760000|2022-03-04 08:16:00|21956.1|21951.1|21960.1|21955.1|21961.1|21956.1|21954.6|21949.6|66
1646381770000|2022-03-04 08:16:10|21959.6|21954.6|21958.6|21953.6|21959.6|21954.6|21953.6|21948.6|11
1646381780000|2022-03-04 08:16:20|21959.1|21954.1|21954.6|21949.6|21959.1|21954.1|21953.6|21948.6|26
1646381790000|2022-03-04 08:16:30|21954.1|21949.1|21939.6|21934.6|21954.6|21949.6|21938.1|21933.1|119
1646381800000|2022-03-04 08:16:40|21940.1|21935.1|21946.1|21941.1|21947.6|21942.6|21938.6|21933.6|53
1646381810000|2022-03-04 08:16:50|21943.6|21938.6|21945.1|21940.1|21945.6|21940.6|21940.6|21935.6|12
1646381820000|2022-03-04 08:17:00|21945.6|21940.6|21948.1|21943.1|21948.6|21943.6|21944.1|21939.1|63
1646381830000|2022-03-04 08:17:10|21948.6|21943.6|21944.1|21939.1|21949.6|21944.6|21944.1|21939.1|12
1646381840000|2022-03-04 08:17:20|21943.6|21938.6|21946.6|21941.6|21947.1|21942.1|21936.1|21931.1|38
1646381850000|2022-03-04 08:17:30|21946.1|21941.1|21937.6|21932.6|21946.1|21941.1|21937.1|21932.1|34
1646381860000|2022-03-04 08:17:40|21938.6|21933.6|21937.6|21932.6|21939.1|21934.1|21934.1|21929.1|19
1646381870000|2022-03-04 08:17:50|21937.1|21932.1|21939.1|21934.1|21943.6|21938.6|21936.1|21931.1|29
1646381880000|2022-03-04 08:18:00|21938.6|21933.6|21942.1|21937.1|21944.1|21939.1|21935.6|21930.6|217
1646381890000|2022-03-04 08:18:10|21941.6|21936.6|21946.1|21941.1|21946.1|21941.1|21941.6|21936.6|11
1646381900000|2022-03-04 08:18:20|21944.6|21939.6|21936.6|21931.6|21944.6|21939.6|21934.6|21929.6|40
1646381910000|2022-03-04 08:18:30|21937.1|21932.1|21938.6|21933.6|21939.6|21934.6|21936.1|21931.1|21
1646381920000|2022-03-04 08:18:40|21939.1|21934.1|21934.6|21929.6|21939.1|21934.1|21932.6|21927.6|38
1646381930000|2022-03-04 08:18:50|21934.1|21929.1|21931.6|21926.6|21936.1|21931.1|21931.6|21926.6|12
1646381940000|2022-03-04 08:19:00|21932.1|21927.1|21930.1|21925.1|21935.1|21930.1|21930.1|21925.1|28
1646381950000|2022-03-04 08:19:10|21928.1|21923.1|21931.6|21926.6|21931.6|21926.6|21928.1|21923.1|31
1646381960000|2022-03-04 08:19:20|21932.1|21927.1|21930.1|21925.1|21933.6|21928.6|21928.6|21923.6|55
1646381970000|2022-03-04 08:19:30|21931.6|21926.6|21929.1|21924.1|21934.6|21929.6|21929.1|21924.1|10
1646381980000|2022-03-04 08:19:40|21928.6|21923.6|21936.6|21931.6|21936.6|21931.6|21928.6|21923.6|28
1646381990000|2022-03-04 08:19:50|21933.6|21928.6|21930.1|21925.1|21933.6|21928.6|21928.6|21923.6|13
1646382000000|2022-03-04 08:20:00|21929.6|21924.6|21931.6|21926.6|21931.6|21926.6|21926.1|21921.1|41
1646382010000|2022-03-04 08:20:10|21933.6|21928.6|21934.1|21929.1|21937.6|21932.6|21933.6|21928.6|20
1646382020000|2022-03-04 08:20:20|21934.6|21929.6|21936.6|21931.6|21936.6|21931.6|21933.1|21928.1|15
1646382030000|2022-03-04 08:20:30|21936.1|21931.1|21938.1|21933.1|21940.1|21935.1|21936.1|21931.1|33
1646382040000|2022-03-04 08:20:40|21938.6|21933.6|21935.1|21930.1|21940.6|21935.6|21934.6|21929.6|18
1646382050000|2022-03-04 08:20:50|21934.6|21929.6|21936.6|21931.6|21937.1|21932.1|21934.6|21929.6|8
1646382060000|2022-03-04 08:21:00|21937.1|21932.1|21936.1|21931.1|21939.1|21934.1|21933.6|21928.6|52
1646382070000|2022-03-04 08:21:10|21935.6|21930.6|21941.6|21936.6|21941.6|21936.6|21935.6|21930.6|38
1646382080000|2022-03-04 08:21:20|21940.6|21935.6|21950.1|21945.1|21950.1|21945.1|21940.6|21935.6|40
1646382090000|2022-03-04 08:21:30|21949.6|21944.6|21953.1|21948.1|21958.1|21953.1|21948.6|21943.6|70
1646382100000|2022-03-04 08:21:40|21952.6|21947.6|21951.6|21946.6|21953.6|21948.6|21948.6|21943.6|24
1646382110000|2022-03-04 08:21:50|21950.6|21945.6|21945.1|21940.1|21951.6|21946.6|21944.6|21939.6|9
1646382120000|2022-03-04 08:22:00|21944.6|21939.6|21943.6|21938.6|21950.1|21945.1|21943.1|21938.1|17
1646382130000|2022-03-04 08:22:10|21943.1|21938.1|21937.1|21932.1|21943.6|21938.6|21935.6|21930.6|21
1646382140000|2022-03-04 08:22:20|21936.6|21931.6|21936.1|21931.1|21938.1|21933.1|21934.6|21929.6|6
1646382150000|2022-03-04 08:22:30|21934.6|21929.6|21936.6|21931.6|21936.6|21931.6|21933.6|21928.6|19
1646382160000|2022-03-04 08:22:40|21936.1|21931.1|21937.1|21932.1|21939.1|21934.1|21936.1|21931.1|13
1646382170000|2022-03-04 08:22:50|21938.1|21933.1|21937.6|21932.6|21939.6|21934.6|21937.6|21932.6|21
1646382180000|2022-03-04 08:23:00|21935.1|21930.1|21933.6|21928.6|21935.1|21930.1|21932.6|21927.6|17
1646382190000|2022-03-04 08:23:10|21933.1|21928.1|21930.6|21925.6|21933.6|21928.6|21930.1|21925.1|28
1646382200000|2022-03-04 08:23:20|21931.1|21926.1|21936.1|21931.1|21936.1|21931.1|21929.6|21924.6|36
1646382210000|2022-03-04 08:23:30|21935.1|21930.1|21936.6|21931.6|21936.6|21931.6|21933.6|21928.6|30
1646382220000|2022-03-04 08:23:40|21937.1|21932.1|21940.1|21935.1|21940.6|21935.6|21937.1|21932.1|5
1646382230000|2022-03-04 08:23:50|21940.6|21935.6|21940.6|21935.6|21940.6|21935.6|21939.1|21934.1|11
1646382240000|2022-03-04 08:24:00|21942.6|21937.6|21941.6|21936.6|21944.1|21939.1|21941.6|21936.6|25
1646382250000|2022-03-04 08:24:10|21942.1|21937.1|21938.6|21933.6|21942.1|21937.1|21938.6|21933.6|7
1646382260000|2022-03-04 08:24:20|21941.1|21936.1|21942.1|21937.1|21942.1|21937.1|21938.6|21933.6|28
1646382270000|2022-03-04 08:24:30|21941.1|21936.1|21942.1|21937.1|21944.1|21939.1|21940.1|21935.1|9
1646382280000|2022-03-04 08:24:40|21942.6|21937.6|21941.6|21936.6|21943.6|21938.6|21941.6|21936.6|5
1646382290000|2022-03-04 08:24:50|21941.1|21936.1|21940.6|21935.6|21941.1|21936.1|21940.1|21935.1|5
1646382300000|2022-03-04 08:25:00|21938.1|21933.1|21943.1|21938.1|21943.1|21938.1|21937.1|21932.1|37
1646382310000|2022-03-04 08:25:10|21942.1|21937.1|21940.6|21935.6|21944.6|21939.6|21940.1|21935.1|36
1646382320000|2022-03-04 08:25:20|21939.6|21934.6|21936.6|21931.6|21941.1|21936.1|21935.6|21930.6|43
1646382330000|2022-03-04 08:25:30|21937.1|21932.1|21937.6|21932.6|21938.1|21933.1|21935.1|21930.1|22
1646382340000|2022-03-04 08:25:40|21937.1|21932.1|21936.6|21931.6|21937.6|21932.6|21935.1|21930.1|9
1646382350000|2022-03-04 08:25:50|21937.1|21932.1|21934.6|21929.6|21938.1|21933.1|21934.6|21929.6|33
1646382360000|2022-03-04 08:26:00|21935.1|21930.1|21936.1|21931.1|21936.1|21931.1|21935.1|21930.1|9
1646382370000|2022-03-04 08:26:10|21936.6|21931.6|21929.1|21924.1|21936.6|21931.6|21929.1|21924.1|144
1646382380000|2022-03-04 08:26:20|21928.1|21923.1|21929.1|21924.1|21930.1|21925.1|21927.6|21922.6|74
1646382390000|2022-03-04 08:26:30|21928.6|21923.6|21927.6|21922.6|21929.1|21924.1|21927.6|21922.6|2
1646382400000|2022-03-04 08:26:40|21926.6|21921.6|21921.1|21916.1|21927.1|21922.1|21920.6|21915.6|80
1646382410000|2022-03-04 08:26:50|21920.6|21915.6|21923.6|21918.6|21924.1|21919.1|21916.1|21911.1|89
1646382420000|2022-03-04 08:27:00|21923.1|21918.1|21926.6|21921.6|21928.1|21923.1|21923.1|21918.1|32
1646382430000|2022-03-04 08:27:10|21928.1|21923.1|21923.6|21918.6|21929.1|21924.1|21923.6|21918.6|30
1646382440000|2022-03-04 08:27:20|21921.1|21916.1|21924.1|21919.1|21924.1|21919.1|21920.6|21915.6|20
1646382450000|2022-03-04 08:27:30|21923.6|21918.6|21917.1|21912.1|21923.6|21918.6|21916.6|21911.6|33
1646382460000|2022-03-04 08:27:40|21918.6|21913.6|21919.6|21914.6|21921.6|21916.6|21918.1|21913.1|26
1646382470000|2022-03-04 08:27:50|21919.1|21914.1|21918.6|21913.6|21924.6|21919.6|21918.6|21913.6|51
1646382480000|2022-03-04 08:28:00|21915.1|21910.1|21919.1|21914.1|21920.1|21915.1|21915.1|21910.1|62
1646382490000|2022-03-04 08:28:10|21918.6|21913.6|21917.6|21912.6|21922.1|21917.1|21914.6|21909.6|40
1646382500000|2022-03-04 08:28:20|21917.1|21912.1|21917.1|21912.1|21917.1|21912.1|21915.1|21910.1|45
1646382510000|2022-03-04 08:28:30|21917.6|21912.6|21915.6|21910.6|21919.1|21914.1|21913.1|21908.1|70
1646382520000|2022-03-04 08:28:40|21916.1|21911.1|21913.1|21908.1|21916.6|21911.6|21912.6|21907.6|43
1646382530000|2022-03-04 08:28:50|21913.6|21908.6|21911.6|21906.6|21915.1|21910.1|21911.6|21906.6|54
1646382540000|2022-03-04 08:29:00|21912.1|21907.1|21907.1|21902.1|21913.6|21908.6|21907.1|21902.1|71
1646382550000|2022-03-04 08:29:10|21909.1|21904.1|21906.6|21901.6|21910.1|21905.1|21906.6|21901.6|35
1646382560000|2022-03-04 08:29:20|21907.1|21902.1|21907.1|21902.1|21912.1|21907.1|21907.1|21902.1|47
1646382570000|2022-03-04 08:29:30|21906.1|21901.1|21904.1|21899.1|21907.6|21902.6|21902.6|21897.6|61
1646382580000|2022-03-04 08:29:40|21903.6|21898.6|21906.1|21901.1|21909.1|21904.1|21902.6|21897.6|68
1646382590000|2022-03-04 08:29:50|21902.6|21897.6|21909.1|21904.1|21911.1|21906.1|21902.1|21897.1|119
1646382600000|2022-03-04 08:30:00|21921.6|21891.6|21902.9|21872.9|21921.6|21891.6|21902.9|21872.9|0
1646382610000|2022-03-04 08:30:10|21903.7|21873.7|21883.3|21853.3|21903.7|21873.7|21883.3|21853.3|0
1646382620000|2022-03-04 08:30:20|21883.8|21853.8|21880.9|21850.9|21886|21856|21879.8|21849.8|0
1646382630000|2022-03-04 08:30:30|21881.2|21851.2|21881.9|21851.9|21886.1|21856.1|21880.4|21850.4|0
1646382640000|2022-03-04 08:30:40|21882.6|21852.6|21873.8|21843.8|21884.1|21854.1|21871.6|21841.6|0
1646382650000|2022-03-04 08:30:50|21876.1|21846.1|21875.9|21845.9|21887.3|21857.3|21874.9|21844.9|0
1646382660000|2022-03-04 08:31:00|21875.2|21845.2|21874.5|21844.5|21877.8|21847.8|21874.1|21844.1|0
1646382670000|2022-03-04 08:31:10|21871.5|21841.5|21882|21852|21883.7|21853.7|21871|21841|0
1646382680000|2022-03-04 08:31:20|21882.2|21852.2|21878|21848|21885|21855|21878|21848|0
1646382690000|2022-03-04 08:31:30|21877.7|21847.7|21874.1|21844.1|21880.7|21850.7|21872.6|21842.6|0
1646382700000|2022-03-04 08:31:40|21874.8|21844.8|21880.8|21850.8|21882.7|21852.7|21874.8|21844.8|0
1646382710000|2022-03-04 08:31:50|21880|21850|21874.5|21844.5|21881.7|21851.7|21872|21842|0
1646382720000|2022-03-04 08:32:00|21874.8|21844.8|21873.5|21843.5|21876.8|21846.8|21871|21841|0
1646382730000|2022-03-04 08:32:10|21874.7|21844.7|21879.5|21849.5|21884.5|21854.5|21874.7|21844.7|0
1646382740000|2022-03-04 08:32:20|21879.3|21849.3|21869.3|21839.3|21881.3|21851.3|21868.7|21838.7|0
1646382750000|2022-03-04 08:32:30|21869.1|21839.1|21874.4|21844.4|21874.9|21844.9|21865.1|21835.1|0
1646382760000|2022-03-04 08:32:40|21873.4|21843.4|21864.1|21834.1|21873.4|21843.4|21863.9|21833.9|0
1646382770000|2022-03-04 08:32:50|21864.4|21834.4|21867.3|21837.3|21869.1|21839.1|21863.6|21833.6|0
1646382780000|2022-03-04 08:33:00|21868|21838|21866.6|21836.6|21872.7|21842.7|21865|21835|0
1646382790000|2022-03-04 08:33:10|21866.9|21836.9|21870.1|21840.1|21875|21845|21866.9|21836.9|0
1646382800000|2022-03-04 08:33:20|21869.6|21839.6|21868.4|21838.4|21869.9|21839.9|21865.4|21835.4|0
1646382810000|2022-03-04 08:33:30|21868.2|21838.2|21877.9|21847.9|21877.9|21847.9|21868.2|21838.2|0
1646382820000|2022-03-04 08:33:40|21877.6|21847.6|21888|21858|21888.7|21858.7|21875.9|21845.9|0
1646382830000|2022-03-04 08:33:50|21885.8|21855.8|21884|21854|21885.8|21855.8|21877|21847|0
1646382840000|2022-03-04 08:34:00|21884.2|21854.2|21877.5|21847.5|21885.7|21855.7|21877.5|21847.5|0
1646382850000|2022-03-04 08:34:10|21877.2|21847.2|21868.3|21838.3|21877.5|21847.5|21867.8|21837.8|0
1646382860000|2022-03-04 08:34:20|21867.8|21837.8|21863.4|21833.4|21872.8|21842.8|21862.6|21832.6|0
1646382870000|2022-03-04 08:34:30|21863.1|21833.1|21863.9|21833.9|21866.9|21836.9|21862.2|21832.2|0
1646382880000|2022-03-04 08:34:40|21866.9|21836.9|21870.6|21840.6|21870.6|21840.6|21865.4|21835.4|0
1646382890000|2022-03-04 08:34:50|21870.9|21840.9|21868.5|21838.5|21871|21841|21866.4|21836.4|0
1646382900000|2022-03-04 08:35:00|21871.5|21841.5|21874.2|21844.2|21874.2|21844.2|21869.5|21839.5|0
1646382910000|2022-03-04 08:35:10|21873.5|21843.5|21876.4|21846.4|21877.2|21847.2|21872.2|21842.2|0
1646382920000|2022-03-04 08:35:20|21877.2|21847.2|21873.9|21843.9|21880.4|21850.4|21873.9|21843.9|0
1646382930000|2022-03-04 08:35:30|21874.4|21844.4|21857.4|21827.4|21877.5|21847.5|21852.6|21822.6|0
1646382940000|2022-03-04 08:35:40|21857.6|21827.6|21861.1|21831.1|21862.6|21832.6|21854.1|21824.1|0
1646382950000|2022-03-04 08:35:50|21860.9|21830.9|21863.6|21833.6|21865.1|21835.1|21859.9|21829.9|0
1646382960000|2022-03-04 08:36:00|21865.1|21835.1|21860.9|21830.9|21865.1|21835.1|21859.1|21829.1|0
1646382970000|2022-03-04 08:36:10|21860.7|21830.7|21870.1|21840.1|21870.1|21840.1|21860|21830|0
1646382980000|2022-03-04 08:36:20|21869.3|21839.3|21868.3|21838.3|21870.1|21840.1|21866.8|21836.8|0
1646382990000|2022-03-04 08:36:30|21868.6|21838.6|21872.3|21842.3|21873.1|21843.1|21866.1|21836.1|0
1646383000000|2022-03-04 08:36:40|21872.1|21842.1|21858.2|21828.2|21872.1|21842.1|21858.2|21828.2|0
1646383010000|2022-03-04 08:36:50|21858|21828|21861.9|21831.9|21862.7|21832.7|21858|21828|0
1646383020000|2022-03-04 08:37:00|21861.2|21831.2|21872.1|21842.1|21872.4|21842.4|21859.7|21829.7|0
1646383030000|2022-03-04 08:37:10|21872.9|21842.9|21868.3|21838.3|21874|21844|21867.8|21837.8|0
1646383040000|2022-03-04 08:37:20|21867.5|21837.5|21859.1|21829.1|21868|21838|21859.1|21829.1|0
1646383050000|2022-03-04 08:37:30|21859.3|21829.3|21860.1|21830.1|21864|21834|21858.8|21828.8|0
1646383060000|2022-03-04 08:37:40|21860.3|21830.3|21861.6|21831.6|21863.8|21833.8|21853.4|21823.4|0
1646383070000|2022-03-04 08:37:50|21861.3|21831.3|21853.4|21823.4|21861.6|21831.6|21853.1|21823.1|0
1646383080000|2022-03-04 08:38:00|21852.4|21822.4|21843.4|21813.4|21852.7|21822.7|21843.4|21813.4|0
1646383090000|2022-03-04 08:38:10|21843.7|21813.7|21833.5|21803.5|21843.7|21813.7|21833.5|21803.5|0
1646383100000|2022-03-04 08:38:20|21833.2|21803.2|21821.5|21791.5|21833.3|21803.3|21821.3|21791.3|0
1646383110000|2022-03-04 08:38:30|21819.3|21789.3|21822.8|21792.8|21823.1|21793.1|21815.6|21785.6|0
1646383120000|2022-03-04 08:38:40|21824.3|21794.3|21826.8|21796.8|21831.5|21801.5|21822.8|21792.8|0
1646383130000|2022-03-04 08:38:50|21827.1|21797.1|21838.7|21808.7|21839.2|21809.2|21827.1|21797.1|0
1646383140000|2022-03-04 08:39:00|21838.2|21808.2|21845.1|21815.1|21849.1|21819.1|21838.2|21808.2|0
1646383150000|2022-03-04 08:39:10|21844.9|21814.9|21847.4|21817.4|21848.1|21818.1|21840.2|21810.2|0
1646383160000|2022-03-04 08:39:20|21848.6|21818.6|21834.8|21804.8|21848.6|21818.6|21834.6|21804.6|0
1646383170000|2022-03-04 08:39:30|21834.3|21804.3|21829.8|21799.8|21834.3|21804.3|21828.4|21798.4|0
1646383180000|2022-03-04 08:39:40|21830.3|21800.3|21829|21799|21830.3|21800.3|21822.8|21792.8|0
1646383190000|2022-03-04 08:39:50|21828.7|21798.7|21826.1|21796.1|21832.7|21802.7|21825.9|21795.9|0
1646383200000|2022-03-04 08:40:00|21826.4|21796.4|21833.7|21803.7|21835.3|21805.3|21826.4|21796.4|0
1646383210000|2022-03-04 08:40:10|21833.9|21803.9|21834|21804|21836.4|21806.4|21833.2|21803.2|0
1646383220000|2022-03-04 08:40:20|21833.7|21803.7|21836.8|21806.8|21837.3|21807.3|21831.9|21801.9|0
1646383230000|2022-03-04 08:40:30|21838.3|21808.3|21833.3|21803.3|21838.3|21808.3|21831.6|21801.6|0
1646383240000|2022-03-04 08:40:40|21833.1|21803.1|21830.1|21800.1|21834.6|21804.6|21829.8|21799.8|0
1646383250000|2022-03-04 08:40:50|21827.1|21797.1|21825.6|21795.6|21830.3|21800.3|21825.6|21795.6|0
1646383260000|2022-03-04 08:41:00|21825.4|21795.4|21827.2|21797.2|21830.6|21800.6|21823.9|21793.9|0
1646383270000|2022-03-04 08:41:10|21828|21798|21841.8|21811.8|21846.5|21816.5|21827.2|21797.2|0
1646383280000|2022-03-04 08:41:20|21841.5|21811.5|21836.5|21806.5|21847.5|21817.5|21836.3|21806.3|0
1646383290000|2022-03-04 08:41:30|21836.6|21806.6|21839.7|21809.7|21844.5|21814.5|21836.6|21806.6|0
1646383300000|2022-03-04 08:41:40|21840.4|21810.4|21834.9|21804.9|21840.9|21810.9|21829.2|21799.2|0
1646383310000|2022-03-04 08:41:50|21834.6|21804.6|21831.1|21801.1|21835.3|21805.3|21830.9|21800.9|0
1646383320000|2022-03-04 08:42:00|21831.8|21801.8|21833.8|21803.8|21836.3|21806.3|21831.1|21801.1|0
1646383330000|2022-03-04 08:42:10|21836.1|21806.1|21844.5|21814.5|21844.8|21814.8|21835.6|21805.6|0
1646383340000|2022-03-04 08:42:20|21844.2|21814.2|21845.5|21815.5|21845.5|21815.5|21840|21810|0
1646383350000|2022-03-04 08:42:30|21845.3|21815.3|21847.1|21817.1|21850.5|21820.5|21841|21811|0
1646383360000|2022-03-04 08:42:40|21846.9|21816.9|21841.2|21811.2|21846.9|21816.9|21837|21807|0
1646383370000|2022-03-04 08:42:50|21841.4|21811.4|21830.7|21800.7|21843.2|21813.2|21830|21800|0
1646383380000|2022-03-04 08:43:00|21830.5|21800.5|21832.2|21802.2|21832.7|21802.7|21827.7|21797.7|0
1646383390000|2022-03-04 08:43:10|21832.5|21802.5|21833.4|21803.4|21835.3|21805.3|21832|21802|0
1646383400000|2022-03-04 08:43:20|21834.1|21804.1|21834.4|21804.4|21835.1|21805.1|21831.6|21801.6|0
1646383410000|2022-03-04 08:43:30|21832.1|21802.1|21827.9|21797.9|21832.4|21802.4|21827.9|21797.9|0
1646383420000|2022-03-04 08:43:40|21827.6|21797.6|21829.3|21799.3|21831.1|21801.1|21826.4|21796.4|0
1646383430000|2022-03-04 08:43:50|21829.6|21799.6|21844.6|21814.6|21844.6|21814.6|21829.3|21799.3|0
1646383440000|2022-03-04 08:44:00|21846.1|21816.1|21840.1|21810.1|21846.1|21816.1|21839.6|21809.6|0
1646383450000|2022-03-04 08:44:10|21841.6|21811.6|21843.6|21813.6|21845.8|21815.8|21841.6|21811.6|0
1646383460000|2022-03-04 08:44:20|21843.3|21813.3|21842.8|21812.8|21845.1|21815.1|21839.8|21809.8|0
1646383470000|2022-03-04 08:44:30|21843.6|21813.6|21849.8|21819.8|21849.8|21819.8|21843.3|21813.3|0
1646383480000|2022-03-04 08:44:40|21849|21819|21849.8|21819.8|21849.8|21819.8|21847.3|21817.3|0
1646383490000|2022-03-04 08:44:50|21849.3|21819.3|21855|21825|21855.2|21825.2|21849.3|21819.3|0
1646383500000|2022-03-04 08:45:00|21855.2|21825.2|21862.2|21832.2|21862.2|21832.2|21851.7|21821.7|0
1646383510000|2022-03-04 08:45:10|21860.7|21830.7|21855.5|21825.5|21862.4|21832.4|21855.5|21825.5|0
1646383520000|2022-03-04 08:45:20|21857|21827|21863.7|21833.7|21863.7|21833.7|21857|21827|0
1646383530000|2022-03-04 08:45:30|21864.4|21834.4|21869.2|21839.2|21869.2|21839.2|21864.4|21834.4|0
1646383540000|2022-03-04 08:45:40|21869.7|21839.7|21869.9|21839.9|21872.1|21842.1|21867.7|21837.7|0
1646383550000|2022-03-04 08:45:50|21868.4|21838.4|21873.1|21843.1|21873.6|21843.6|21868.4|21838.4|0
1646383560000|2022-03-04 08:46:00|21874.6|21844.6|21867.7|21837.7|21874.6|21844.6|21864.8|21834.8|0
1646383570000|2022-03-04 08:46:10|21867|21837|21860.8|21830.8|21867|21837|21860.8|21830.8|0
1646383580000|2022-03-04 08:46:20|21857.8|21827.8|21850.8|21820.8|21857.8|21827.8|21850.8|21820.8|0
1646383590000|2022-03-04 08:46:30|21850.3|21820.3|21853.3|21823.3|21853.3|21823.3|21846.6|21816.6|0
1646383600000|2022-03-04 08:46:40|21853.6|21823.6|21843.6|21813.6|21853.6|21823.6|21843.6|21813.6|0
1646383610000|2022-03-04 08:46:50|21843.9|21813.9|21836.3|21806.3|21846.1|21816.1|21835.4|21805.4|0
1646383620000|2022-03-04 08:47:00|21836.8|21806.8|21832.9|21802.9|21840.8|21810.8|21831.1|21801.1|0
1646383630000|2022-03-04 08:47:10|21831.4|21801.4|21844.5|21814.5|21844.5|21814.5|21831.4|21801.4|0
1646383640000|2022-03-04 08:47:20|21845.3|21815.3|21846.3|21816.3|21850.5|21820.5|21845.3|21815.3|0
1646383650000|2022-03-04 08:47:30|21844.8|21814.8|21858.5|21828.5|21858.5|21828.5|21842.6|21812.6|0
1646383660000|2022-03-04 08:47:40|21859|21829|21858.5|21828.5|21863.2|21833.2|21858.5|21828.5|0
1646383670000|2022-03-04 08:47:50|21859.5|21829.5|21861.6|21831.6|21862.4|21832.4|21855.2|21825.2|0
1646383680000|2022-03-04 08:48:00|21860.2|21830.2|21857.7|21827.7|21860.2|21830.2|21855.4|21825.4|0
1646383690000|2022-03-04 08:48:10|21857.9|21827.9|21860.9|21830.9|21861.9|21831.9|21855.4|21825.4|0
1646383700000|2022-03-04 08:48:20|21861.2|21831.2|21862.9|21832.9|21862.9|21832.9|21855.4|21825.4|0
1646383710000|2022-03-04 08:48:30|21863.9|21833.9|21862.6|21832.6|21863.9|21833.9|21856.9|21826.9|0
1646383720000|2022-03-04 08:48:40|21862.4|21832.4|21859.9|21829.9|21866.3|21836.3|21858.6|21828.6|0
1646383730000|2022-03-04 08:48:50|21860.4|21830.4|21856.2|21826.2|21862.4|21832.4|21856.2|21826.2|0
1646383740000|2022-03-04 08:49:00|21856.4|21826.4|21861.6|21831.6|21861.6|21831.6|21855.4|21825.4|0
1646383750000|2022-03-04 08:49:10|21862.4|21832.4|21860.5|21830.5|21864.3|21834.3|21860.1|21830.1|0
1646383760000|2022-03-04 08:49:20|21862|21832|21860.8|21830.8|21862.3|21832.3|21855.8|21825.8|0
1646383770000|2022-03-04 08:49:30|21858.6|21828.6|21855.1|21825.1|21858.6|21828.6|21849.9|21819.9|0
1646383780000|2022-03-04 08:49:40|21854.1|21824.1|21855.4|21825.4|21857.4|21827.4|21852.2|21822.2|0
1646383790000|2022-03-04 08:49:50|21856.1|21826.1|21854.1|21824.1|21861.3|21831.3|21854.1|21824.1|0
1646383800000|2022-03-04 08:50:00|21851.9|21821.9|21859.9|21829.9|21860.4|21830.4|21851.7|21821.7|0
1646383810000|2022-03-04 08:50:10|21860.1|21830.1|21854.9|21824.9|21860.6|21830.6|21853.6|21823.6|0
1646383820000|2022-03-04 08:50:20|21857.1|21827.1|21855.4|21825.4|21857.6|21827.6|21855.1|21825.1|0
1646383830000|2022-03-04 08:50:30|21855.9|21825.9|21853.9|21823.9|21858.4|21828.4|21853.2|21823.2|0
1646383840000|2022-03-04 08:50:40|21853.7|21823.7|21857.6|21827.6|21858.6|21828.6|21853.7|21823.7|0
1646383850000|2022-03-04 08:50:50|21856.2|21826.2|21857.4|21827.4|21859.1|21829.1|21855.1|21825.1|0
1646383860000|2022-03-04 08:51:00|21857.1|21827.1|21858.1|21828.1|21858.1|21828.1|21851.2|21821.2|0
1646383870000|2022-03-04 08:51:10|21857.9|21827.9|21855.6|21825.6|21858.1|21828.1|21852.9|21822.9|0
1646383880000|2022-03-04 08:51:20|21855.4|21825.4|21853.6|21823.6|21857.1|21827.1|21851.4|21821.4|0
1646383890000|2022-03-04 08:51:30|21855.1|21825.1|21854.1|21824.1|21855.4|21825.4|21851.7|21821.7|0
1646383900000|2022-03-04 08:51:40|21854.4|21824.4|21846|21816|21855.4|21825.4|21846|21816|0
1646383910000|2022-03-04 08:51:50|21845.5|21815.5|21845|21815|21849.7|21819.7|21845|21815|0
1646383920000|2022-03-04 08:52:00|21844.2|21814.2|21841.7|21811.7|21846.2|21816.2|21841.4|21811.4|0
1646383930000|2022-03-04 08:52:10|21843.2|21813.2|21840.1|21810.1|21848.4|21818.4|21839.8|21809.8|0
1646383940000|2022-03-04 08:52:20|21839.6|21809.6|21844.3|21814.3|21844.3|21814.3|21836.6|21806.6|0
1646383950000|2022-03-04 08:52:30|21845|21815|21846|21816|21847|21817|21844.3|21814.3|0
1646383960000|2022-03-04 08:52:40|21845.5|21815.5|21844|21814|21846.8|21816.8|21841.6|21811.6|0
1646383970000|2022-03-04 08:52:50|21843.8|21813.8|21836.1|21806.1|21843.8|21813.8|21835.4|21805.4|0
1646383980000|2022-03-04 08:53:00|21835.4|21805.4|21839.8|21809.8|21840.6|21810.6|21835.4|21805.4|0
1646383990000|2022-03-04 08:53:10|21840|21810|21835.6|21805.6|21842.3|21812.3|21835.6|21805.6|0
1646384000000|2022-03-04 08:53:20|21835.8|21805.8|21831.9|21801.9|21835.8|21805.8|21831.9|21801.9|0
1646384010000|2022-03-04 08:53:30|21831.4|21801.4|21831.1|21801.1|21831.6|21801.6|21829.4|21799.4|0
1646384020000|2022-03-04 08:53:40|21829.6|21799.6|21823.6|21793.6|21829.6|21799.6|21821.9|21791.9|0
1646384030000|2022-03-04 08:53:50|21822.9|21792.9|21829.1|21799.1|21833|21803|21822.9|21792.9|0
1646384040000|2022-03-04 08:54:00|21828.6|21798.6|21833.8|21803.8|21833.8|21803.8|21826.8|21796.8|0
1646384050000|2022-03-04 08:54:10|21833|21803|21835.5|21805.5|21839.5|21809.5|21832.5|21802.5|0
1646384060000|2022-03-04 08:54:20|21835.8|21805.8|21842.3|21812.3|21843.8|21813.8|21833.5|21803.5|0
1646384070000|2022-03-04 08:54:30|21841.8|21811.8|21845.7|21815.7|21845.7|21815.7|21838.8|21808.8|0
1646384080000|2022-03-04 08:54:40|21847.2|21817.2|21845.7|21815.7|21847.2|21817.2|21842.5|21812.5|0
1646384090000|2022-03-04 08:54:50|21846|21816|21846.2|21816.2|21851.2|21821.2|21845.5|21815.5|0
1646384100000|2022-03-04 08:55:00|21846.5|21816.5|21856.9|21826.9|21857.1|21827.1|21846.5|21816.5|0
1646384110000|2022-03-04 08:55:10|21856.1|21826.1|21852.2|21822.2|21856.1|21826.1|21851.7|21821.7|0
1646384120000|2022-03-04 08:55:20|21851.9|21821.9|21849.2|21819.2|21854.7|21824.7|21849.2|21819.2|0
1646384130000|2022-03-04 08:55:30|21848.7|21818.7|21842.2|21812.2|21848.7|21818.7|21841|21811|0
1646384140000|2022-03-04 08:55:40|21842|21812|21838.3|21808.3|21843|21813|21833.3|21803.3|0
1646384150000|2022-03-04 08:55:50|21838.5|21808.5|21829.9|21799.9|21841.8|21811.8|21829.6|21799.6|0
1646384160000|2022-03-04 08:56:00|21829.6|21799.6|21827.8|21797.8|21829.6|21799.6|21825.9|21795.9|0
1646384170000|2022-03-04 08:56:10|21827.3|21797.3|21822.3|21792.3|21827.3|21797.3|21820.6|21790.6|0
1646384180000|2022-03-04 08:56:20|21822.5|21792.5|21826|21796|21826.3|21796.3|21820.5|21790.5|0
1646384190000|2022-03-04 08:56:30|21826.5|21796.5|21829.2|21799.2|21829.5|21799.5|21824.2|21794.2|0
1646384200000|2022-03-04 08:56:40|21830|21800|21826.9|21796.9|21830|21800|21824.9|21794.9|0
1646384210000|2022-03-04 08:56:50|21826.7|21796.7|21832.7|21802.7|21832.7|21802.7|21826.2|21796.2|0
1646384220000|2022-03-04 08:57:00|21833.5|21803.5|21830|21800|21833.5|21803.5|21827.2|21797.2|0
1646384230000|2022-03-04 08:57:10|21831.5|21801.5|21827.3|21797.3|21832|21802|21827.3|21797.3|0
1646384240000|2022-03-04 08:57:20|21826.8|21796.8|21829.7|21799.7|21833.2|21803.2|21826.8|21796.8|0
1646384250000|2022-03-04 08:57:30|21830|21800|21827.8|21797.8|21830.3|21800.3|21827|21797|0
1646384260000|2022-03-04 08:57:40|21827|21797|21837.5|21807.5|21842.7|21812.7|21827|21797|0
1646384270000|2022-03-04 08:57:50|21836.8|21806.8|21837|21807|21837|21807|21834|21804|0
1646384280000|2022-03-04 08:58:00|21837.8|21807.8|21837.1|21807.1|21839|21809|21833.8|21803.8|0
1646384290000|2022-03-04 08:58:10|21837.4|21807.4|21837.6|21807.6|21840.3|21810.3|21835.9|21805.9|0
1646384300000|2022-03-04 08:58:20|21837.3|21807.3|21832.6|21802.6|21837.3|21807.3|21832.6|21802.6|0
1646384310000|2022-03-04 08:58:30|21832.9|21802.9|21830.2|21800.2|21836.1|21806.1|21829.9|21799.9|0
1646384320000|2022-03-04 08:58:40|21829.9|21799.9|21832.2|21802.2|21833.9|21803.9|21828.4|21798.4|0
1646384330000|2022-03-04 08:58:50|21832.4|21802.4|21834.4|21804.4|21836.1|21806.1|21831.9|21801.9|0
1646384340000|2022-03-04 08:59:00|21833.9|21803.9|21826.5|21796.5|21834.1|21804.1|21826.5|21796.5|0
1646384350000|2022-03-04 08:59:10|21826|21796|21822.2|21792.2|21826.2|21796.2|21814.8|21784.8|0
1646384360000|2022-03-04 08:59:20|21822.5|21792.5|21828.8|21798.8|21828.8|21798.8|21816|21786|0
1646384370000|2022-03-04 08:59:30|21828.5|21798.5|21821.1|21791.1|21828.5|21798.5|21820.8|21790.8|0
1646384380000|2022-03-04 08:59:40|21822.6|21792.6|21818.6|21788.6|21823.1|21793.1|21816.6|21786.6|0
1646384390000|2022-03-04 08:59:50|21819.1|21789.1|21823.6|21793.6|21823.6|21793.6|21819.1|21789.1|0
1646384400000|2022-03-04 09:00:00|21822.8|21792.8|21819.3|21789.3|21826.8|21796.8|21817.1|21787.1|0
1646384410000|2022-03-04 09:00:10|21819.5|21789.5|21823.4|21793.4|21825.4|21795.4|21819.2|21789.2|0
1646384420000|2022-03-04 09:00:20|21823.7|21793.7|21818.7|21788.7|21824.9|21794.9|21818.7|21788.7|0
1646384430000|2022-03-04 09:00:30|21817.7|21787.7|21812.7|21782.7|21818.2|21788.2|21812.7|21782.7|0
1646384440000|2022-03-04 09:00:40|21812.5|21782.5|21820|21790|21820.5|21790.5|21810.2|21780.2|0
1646384450000|2022-03-04 09:00:50|21820.8|21790.8|21805|21775|21821.2|21791.2|21805|21775|0
1646384460000|2022-03-04 09:01:00|21804.7|21774.7|21806.6|21776.6|21806.8|21776.8|21802.2|21772.2|0
1646384470000|2022-03-04 09:01:10|21804.3|21774.3|21809.8|21779.8|21813.5|21783.5|21802.6|21772.6|0
1646384480000|2022-03-04 09:01:20|21810.6|21780.6|21827.5|21797.5|21827.5|21797.5|21810.6|21780.6|0
1646384490000|2022-03-04 09:01:30|21829|21799|21827.6|21797.6|21831.5|21801.5|21825.6|21795.6|0
1646384500000|2022-03-04 09:01:40|21825.3|21795.3|21830.2|21800.2|21830.2|21800.2|21824.8|21794.8|0
1646384510000|2022-03-04 09:01:50|21830|21800|21829.2|21799.2|21832.4|21802.4|21827.2|21797.2|0
1646384520000|2022-03-04 09:02:00|21829.5|21799.5|21823|21793|21830.5|21800.5|21822.5|21792.5|0
1646384530000|2022-03-04 09:02:10|21824|21794|21830.1|21800.1|21831.6|21801.6|21824|21794|0
1646384540000|2022-03-04 09:02:20|21830.9|21800.9|21832.6|21802.6|21832.6|21802.6|21827.6|21797.6|0
1646384550000|2022-03-04 09:02:30|21832.8|21802.8|21832.4|21802.4|21832.8|21802.8|21829.8|21799.8|0
1646384560000|2022-03-04 09:02:40|21832.9|21802.9|21832.6|21802.6|21833.6|21803.6|21831.6|21801.6|0
1646384570000|2022-03-04 09:02:50|21833.3|21803.3|21828.1|21798.1|21833.6|21803.6|21827.4|21797.4|0
1646384580000|2022-03-04 09:03:00|21828.4|21798.4|21831.6|21801.6|21832.3|21802.3|21825.7|21795.7|0
1646384590000|2022-03-04 09:03:10|21831.4|21801.4|21828.1|21798.1|21831.4|21801.4|21827.9|21797.9|0
1646384600000|2022-03-04 09:03:20|21827.4|21797.4|21819.5|21789.5|21827.6|21797.6|21819.5|21789.5|0
1646384610000|2022-03-04 09:03:30|21819|21789|21814.9|21784.9|21821.5|21791.5|21814.4|21784.4|0
1646384620000|2022-03-04 09:03:40|21814.2|21784.2|21816.4|21786.4|21816.4|21786.4|21807.9|21777.9|0
1646384630000|2022-03-04 09:03:50|21815.9|21785.9|21811.8|21781.8|21815.9|21785.9|21806.7|21776.7|0
1646384640000|2022-03-04 09:04:00|21811.3|21781.3|21804.8|21774.8|21811.3|21781.3|21803.3|21773.3|0
1646384650000|2022-03-04 09:04:10|21805.6|21775.6|21814.5|21784.5|21815.2|21785.2|21805.6|21775.6|0
1646384660000|2022-03-04 09:04:20|21814|21784|21823.6|21793.6|21824.1|21794.1|21813.2|21783.2|0
1646384670000|2022-03-04 09:04:30|21824.3|21794.3|21819.6|21789.6|21827.3|21797.3|21819.6|21789.6|0
1646384680000|2022-03-04 09:04:40|21821.1|21791.1|21815.7|21785.7|21821.3|21791.3|21815.2|21785.2|0
1646384690000|2022-03-04 09:04:50|21817.1|21787.1|21819.6|21789.6|21826.6|21796.6|21817.1|21787.1|0
1646384700000|2022-03-04 09:05:00|21819.4|21789.4|21823.6|21793.6|21823.6|21793.6|21819.1|21789.1|0
1646384710000|2022-03-04 09:05:10|21823.4|21793.4|21820.7|21790.7|21826.3|21796.3|21820.7|21790.7|0
1646384720000|2022-03-04 09:05:20|21820.1|21790.1|21814.7|21784.7|21820.1|21790.1|21814.7|21784.7|0
1646384730000|2022-03-04 09:05:30|21815.4|21785.4|21822.2|21792.2|21822.4|21792.4|21815.4|21785.4|0
1646384740000|2022-03-04 09:05:40|21822.7|21792.7|21819.2|21789.2|21823.2|21793.2|21819.2|21789.2|0
1646384750000|2022-03-04 09:05:50|21820|21790|21816.5|21786.5|21822.7|21792.7|21816.5|21786.5|0
1646384760000|2022-03-04 09:06:00|21815|21785|21814.5|21784.5|21817|21787|21814.2|21784.2|0
1646384770000|2022-03-04 09:06:10|21814.7|21784.7|21815.7|21785.7|21816.7|21786.7|21810.8|21780.8|0
1646384780000|2022-03-04 09:06:20|21814.2|21784.2|21812.2|21782.2|21814.2|21784.2|21811.3|21781.3|0
1646384790000|2022-03-04 09:06:30|21811.5|21781.5|21827.9|21797.9|21827.9|21797.9|21811.5|21781.5|0
1646384800000|2022-03-04 09:06:40|21826.4|21796.4|21822.4|21792.4|21827.4|21797.4|21822.2|21792.2|0
1646384810000|2022-03-04 09:06:50|21822.2|21792.2|21824.7|21794.7|21830.4|21800.4|21822.2|21792.2|0
1646384820000|2022-03-04 09:07:00|21824.9|21794.9|21822.4|21792.4|21826.6|21796.6|21821.2|21791.2|0
1646384830000|2022-03-04 09:07:10|21822.2|21792.2|21815|21785|21822.7|21792.7|21814.5|21784.5|0
1646384840000|2022-03-04 09:07:20|21814.5|21784.5|21812.8|21782.8|21814.5|21784.5|21812|21782|0
1646384850000|2022-03-04 09:07:30|21812|21782|21811.5|21781.5|21814.5|21784.5|21811|21781|0
1646384860000|2022-03-04 09:07:40|21811.3|21781.3|21814.5|21784.5|21816.2|21786.2|21811.3|21781.3|0
1646384870000|2022-03-04 09:07:50|21814|21784|21807|21777|21814.3|21784.3|21806.1|21776.1|0
1646384880000|2022-03-04 09:08:00|21806.8|21776.8|21805.7|21775.7|21811.5|21781.5|21803.8|21773.8|0
1646384890000|2022-03-04 09:08:10|21805.5|21775.5|21804.6|21774.6|21805.5|21775.5|21798.8|21768.8|0
1646384900000|2022-03-04 09:08:20|21803.9|21773.9|21798.7|21768.7|21803.9|21773.9|21798.2|21768.2|0
1646384910000|2022-03-04 09:08:30|21799.4|21769.4|21795.5|21765.5|21804.9|21774.9|21794.2|21764.2|0
1646384920000|2022-03-04 09:08:40|21794.8|21764.8|21794.7|21764.7|21799.4|21769.4|21794.5|21764.5|0
1646384930000|2022-03-04 09:08:50|21795.6|21765.6|21795.6|21765.6|21797.3|21767.3|21795.1|21765.1|0
1646384940000|2022-03-04 09:09:00|21795.8|21765.8|21797.6|21767.6|21802.1|21772.1|21795.8|21765.8|0
1646384950000|2022-03-04 09:09:10|21798.1|21768.1|21792.9|21762.9|21798.3|21768.3|21791.6|21761.6|0
1646384960000|2022-03-04 09:09:20|21792.1|21762.1|21795|21765|21797|21767|21790.8|21760.8|0
1646384970000|2022-03-04 09:09:30|21793.6|21763.6|21790.2|21760.2|21794.4|21764.4|21790.2|21760.2|0
1646384980000|2022-03-04 09:09:40|21789.4|21759.4|21789.4|21759.4|21791.5|21761.5|21787.5|21757.5|0
1646384990000|2022-03-04 09:09:50|21789.1|21759.1|21792.3|21762.3|21792.6|21762.6|21786.9|21756.9|0
1646385000000|2022-03-04 09:10:00|21792.6|21762.6|21791.3|21761.3|21794.8|21764.8|21790|21760|0
1646385010000|2022-03-04 09:10:10|21791.6|21761.6|21790.8|21760.8|21791.6|21761.6|21789.3|21759.3|0
1646385020000|2022-03-04 09:10:20|21789.4|21759.4|21785.6|21755.6|21790.1|21760.1|21784.7|21754.7|0
1646385030000|2022-03-04 09:10:30|21785.9|21755.9|21789.1|21759.1|21792.6|21762.6|21784.9|21754.9|0
1646385040000|2022-03-04 09:10:40|21789.6|21759.6|21786.9|21756.9|21792.1|21762.1|21786.9|21756.9|0
1646385050000|2022-03-04 09:10:50|21787.5|21757.5|21792.4|21762.4|21795.2|21765.2|21787.5|21757.5|0
1646385060000|2022-03-04 09:11:00|21792.9|21762.9|21790.7|21760.7|21793.1|21763.1|21790.2|21760.2|0
1646385070000|2022-03-04 09:11:10|21791.2|21761.2|21787.8|21757.8|21793|21763|21787.5|21757.5|0
1646385080000|2022-03-04 09:11:20|21787.5|21757.5|21790.5|21760.5|21791.3|21761.3|21783.4|21753.4|0
1646385090000|2022-03-04 09:11:30|21791.6|21761.6|21794.2|21764.2|21797.5|21767.5|21791.6|21761.6|0
1646385100000|2022-03-04 09:11:40|21793.5|21763.5|21800.9|21770.9|21801.2|21771.2|21793.5|21763.5|0
1646385110000|2022-03-04 09:11:50|21800.7|21770.7|21801|21771|21802|21772|21798.7|21768.7|0
1646385120000|2022-03-04 09:12:00|21801.8|21771.8|21808.2|21778.2|21808.2|21778.2|21800.3|21770.3|0
1646385130000|2022-03-04 09:12:10|21807.5|21777.5|21805|21775|21807.5|21777.5|21800.8|21770.8|0
1646385140000|2022-03-04 09:12:20|21804.3|21774.3|21799.6|21769.6|21805.3|21775.3|21798.6|21768.6|0
1646385150000|2022-03-04 09:12:30|21799.8|21769.8|21793.6|21763.6|21801.8|21771.8|21793.6|21763.6|0
1646385160000|2022-03-04 09:12:40|21795.1|21765.1|21786.4|21756.4|21795.8|21765.8|21786.4|21756.4|0
1646385170000|2022-03-04 09:12:50|21786.1|21756.1|21788.6|21758.6|21789.1|21759.1|21784.6|21754.6|0
1646385180000|2022-03-04 09:13:00|21788.4|21758.4|21799|21769|21799|21769|21784.6|21754.6|0
1646385190000|2022-03-04 09:13:10|21799.3|21769.3|21795.3|21765.3|21802.3|21772.3|21793.8|21763.8|0
1646385200000|2022-03-04 09:13:20|21793.8|21763.8|21793.3|21763.3|21795.6|21765.6|21790.1|21760.1|0
1646385210000|2022-03-04 09:13:30|21793.6|21763.6|21796.7|21766.7|21796.7|21766.7|21791.4|21761.4|0
1646385220000|2022-03-04 09:13:40|21798.2|21768.2|21793.3|21763.3|21798.9|21768.9|21789.2|21759.2|0
1646385230000|2022-03-04 09:13:50|21791.8|21761.8|21796.2|21766.2|21798.3|21768.3|21790.8|21760.8|0
1646385240000|2022-03-04 09:14:00|21796.5|21766.5|21791.8|21761.8|21796.7|21766.7|21790|21760|0
1646385250000|2022-03-04 09:14:10|21790.3|21760.3|21785.6|21755.6|21791.8|21761.8|21783.4|21753.4|0
1646385260000|2022-03-04 09:14:20|21786.1|21756.1|21792.1|21762.1|21796.1|21766.1|21785.6|21755.6|0
1646385270000|2022-03-04 09:14:30|21792.6|21762.6|21790.6|21760.6|21794.8|21764.8|21790.6|21760.6|0
1646385280000|2022-03-04 09:14:40|21791.1|21761.1|21794.6|21764.6|21796|21766|21790.6|21760.6|0
1646385290000|2022-03-04 09:14:50|21792.4|21762.4|21792.1|21762.1|21793.6|21763.6|21790.4|21760.4|0
1646385300000|2022-03-04 09:15:00|21791.4|21761.4|21815.6|21807.6|21833.1|21825.1|21790.9|21760.9|188
1646385310000|2022-03-04 09:15:10|21816.6|21808.6|21830.1|21822.1|21830.1|21822.1|21816.6|21808.6|55
1646385320000|2022-03-04 09:15:20|21833.1|21825.1|21823.6|21815.6|21833.1|21825.1|21823.6|21815.6|38
1646385330000|2022-03-04 09:15:30|21819.1|21811.1|21807.6|21799.6|21819.1|21811.1|21807.6|21799.6|72
1646385340000|2022-03-04 09:15:40|21808.1|21800.1|21795.6|21787.6|21810.1|21802.1|21795.6|21787.6|99
1646385350000|2022-03-04 09:15:50|21797.6|21789.6|21802.6|21794.6|21805.1|21797.1|21797.1|21789.1|36
1646385360000|2022-03-04 09:16:00|21801.1|21793.1|21798.1|21790.1|21802.1|21794.1|21797.1|21789.1|20
1646385370000|2022-03-04 09:16:10|21797.1|21789.1|21783.6|21775.6|21798.1|21790.1|21781.1|21773.1|147
1646385380000|2022-03-04 09:16:20|21783.1|21775.1|21778.1|21770.1|21784.6|21776.6|21778.1|21770.1|35
1646385390000|2022-03-04 09:16:30|21780.1|21772.1|21769.1|21761.1|21782.6|21774.6|21767.1|21759.1|158
1646385400000|2022-03-04 09:16:40|21770.1|21762.1|21768.1|21760.1|21775.6|21767.6|21765.6|21757.6|44
1646385410000|2022-03-04 09:16:50|21768.6|21760.6|21757.6|21749.6|21768.6|21760.6|21757.1|21749.1|105
1646385420000|2022-03-04 09:17:00|21759.1|21751.1|21767.6|21759.6|21769.1|21761.1|21756.1|21748.1|53
1646385430000|2022-03-04 09:17:10|21768.1|21760.1|21772.1|21764.1|21772.1|21764.1|21767.6|21759.6|19
1646385440000|2022-03-04 09:17:20|21773.6|21765.6|21773.1|21765.1|21777.1|21769.1|21772.1|21764.1|25
1646385450000|2022-03-04 09:17:30|21772.1|21764.1|21765.6|21757.6|21772.6|21764.6|21765.1|21757.1|32
1646385460000|2022-03-04 09:17:40|21766.1|21758.1|21761.1|21753.1|21766.1|21758.1|21760.1|21752.1|19
1646385470000|2022-03-04 09:17:50|21761.6|21753.6|21755.6|21747.6|21761.6|21753.6|21755.6|21747.6|4
1646385480000|2022-03-04 09:18:00|21756.6|21748.6|21759.6|21751.6|21759.6|21751.6|21753.6|21745.6|11
1646385490000|2022-03-04 09:18:10|21757.6|21749.6|21760.6|21752.6|21760.6|21752.6|21757.6|21749.6|13
1646385500000|2022-03-04 09:18:20|21760.1|21752.1|21753.1|21745.1|21760.1|21752.1|21753.1|21745.1|13
1646385510000|2022-03-04 09:18:30|21753.6|21745.6|21756.6|21748.6|21756.6|21748.6|21753.1|21745.1|16
1646385520000|2022-03-04 09:18:40|21755.6|21747.6|21763.1|21755.1|21763.1|21755.1|21755.6|21747.6|9
1646385530000|2022-03-04 09:18:50|21760.6|21752.6|21756.6|21748.6|21762.1|21754.1|21753.1|21745.1|44
1646385540000|2022-03-04 09:19:00|21757.1|21749.1|21767.6|21759.6|21768.1|21760.1|21757.1|21749.1|15
1646385550000|2022-03-04 09:19:10|21768.1|21760.1|21771.1|21763.1|21771.1|21763.1|21765.6|21757.6|22
1646385560000|2022-03-04 09:19:20|21771.6|21763.6|21772.1|21764.1|21774.1|21766.1|21771.6|21763.6|16
1646385570000|2022-03-04 09:19:30|21772.6|21764.6|21773.6|21765.6|21780.1|21772.1|21770.1|21762.1|19
1646385580000|2022-03-04 09:19:40|21772.6|21764.6|21774.1|21766.1|21777.6|21769.6|21772.1|21764.1|15
1646385590000|2022-03-04 09:19:50|21773.6|21765.6|21770.6|21762.6|21775.6|21767.6|21770.6|21762.6|14
1646385600000|2022-03-04 09:20:00|21770.1|21762.1|21764.6|21756.6|21771.1|21763.1|21762.6|21754.6|20
1646385610000|2022-03-04 09:20:10|21765.1|21757.1|21757.6|21749.6|21766.1|21758.1|21754.6|21746.6|23
1646385620000|2022-03-04 09:20:20|21758.1|21750.1|21752.6|21744.6|21758.6|21750.6|21748.1|21740.1|74
1646385630000|2022-03-04 09:20:30|21752.1|21744.1|21749.6|21741.6|21756.6|21748.6|21749.1|21741.1|14
1646385640000|2022-03-04 09:20:40|21750.6|21742.6|21747.1|21739.1|21753.1|21745.1|21746.1|21738.1|18
1646385650000|2022-03-04 09:20:50|21748.1|21740.1|21745.6|21737.6|21749.6|21741.6|21742.6|21734.6|25
1646385660000|2022-03-04 09:21:00|21746.6|21738.6|21744.6|21736.6|21747.6|21739.6|21742.6|21734.6|17
1646385670000|2022-03-04 09:21:10|21744.1|21736.1|21745.1|21737.1|21745.1|21737.1|21740.1|21732.1|25
1646385680000|2022-03-04 09:21:20|21744.6|21736.6|21735.6|21727.6|21746.6|21738.6|21735.1|21727.1|13
1646385690000|2022-03-04 09:21:30|21735.1|21727.1|21731.1|21723.1|21736.6|21728.6|21727.6|21719.6|35
1646385700000|2022-03-04 09:21:40|21730.6|21722.6|21725.6|21717.6|21733.1|21725.1|21722.1|21714.1|95
1646385710000|2022-03-04 09:21:50|21724.6|21716.6|21728.6|21720.6|21728.6|21720.6|21724.6|21716.6|18
1646385720000|2022-03-04 09:22:00|21733.6|21725.6|21741.1|21733.1|21749.6|21741.6|21733.1|21725.1|68
1646385730000|2022-03-04 09:22:10|21742.1|21734.1|21738.1|21730.1|21742.1|21734.1|21737.1|21729.1|281
1646385740000|2022-03-04 09:22:20|21738.6|21730.6|21739.1|21731.1|21740.1|21732.1|21738.6|21730.6|6
1646385750000|2022-03-04 09:22:30|21739.6|21731.6|21741.6|21733.6|21742.1|21734.1|21739.1|21731.1|7
1646385760000|2022-03-04 09:22:40|21741.1|21733.1|21733.6|21725.6|21742.1|21734.1|21733.6|21725.6|10
1646385770000|2022-03-04 09:22:50|21732.1|21724.1|21731.1|21723.1|21732.1|21724.1|21728.1|21720.1|16
1646385780000|2022-03-04 09:23:00|21732.6|21724.6|21726.1|21718.1|21734.6|21726.6|21726.1|21718.1|72
1646385790000|2022-03-04 09:23:10|21726.6|21718.6|21724.6|21716.6|21728.1|21720.1|21724.6|21716.6|10
1646385800000|2022-03-04 09:23:20|21726.6|21718.6|21722.1|21714.1|21728.1|21720.1|21720.1|21712.1|34
1646385810000|2022-03-04 09:23:30|21722.6|21714.6|21721.6|21713.6|21724.6|21716.6|21721.6|21713.6|6
1646385820000|2022-03-04 09:23:40|21721.1|21713.1|21719.6|21711.6|21721.6|21713.6|21719.1|21711.1|3
1646385830000|2022-03-04 09:23:50|21718.6|21710.6|21716.1|21708.1|21719.6|21711.6|21714.6|21706.6|17
1646385840000|2022-03-04 09:24:00|21720.1|21712.1|21717.6|21709.6|21721.6|21713.6|21717.1|21709.1|24
1646385850000|2022-03-04 09:24:10|21718.1|21710.1|21714.6|21706.6|21718.1|21710.1|21713.1|21705.1|23
1646385860000|2022-03-04 09:24:20|21714.1|21706.1|21719.1|21711.1|21719.1|21711.1|21713.1|21705.1|9
1646385870000|2022-03-04 09:24:30|21718.6|21710.6|21727.1|21719.1|21727.1|21719.1|21718.6|21710.6|16
1646385880000|2022-03-04 09:24:40|21727.6|21719.6|21740.1|21732.1|21740.1|21732.1|21727.6|21719.6|24
1646385890000|2022-03-04 09:24:50|21742.6|21734.6|21739.1|21731.1|21742.6|21734.6|21735.1|21727.1|16
1646385900000|2022-03-04 09:25:00|21738.6|21730.6|21740.1|21732.1|21740.6|21732.6|21735.1|21727.1|11
1646385910000|2022-03-04 09:25:10|21739.1|21731.1|21736.1|21728.1|21739.1|21731.1|21735.1|21727.1|10
1646385920000|2022-03-04 09:25:20|21738.1|21730.1|21734.6|21726.6|21738.1|21730.1|21734.6|21726.6|5
1646385930000|2022-03-04 09:25:30|21734.1|21726.1|21725.6|21717.6|21736.1|21728.1|21723.1|21715.1|18
1646385940000|2022-03-04 09:25:40|21726.1|21718.1|21728.1|21720.1|21731.6|21723.6|21726.1|21718.1|19
1646385950000|2022-03-04 09:25:50|21727.6|21719.6|21728.6|21720.6|21730.1|21722.1|21726.6|21718.6|6
1646385960000|2022-03-04 09:26:00|21729.1|21721.1|21724.1|21716.1|21729.1|21721.1|21723.6|21715.6|4
1646385970000|2022-03-04 09:26:10|21724.6|21716.6|21730.6|21722.6|21730.6|21722.6|21724.6|21716.6|8
1646385980000|2022-03-04 09:26:20|21730.1|21722.1|21738.6|21730.6|21738.6|21730.6|21730.1|21722.1|8
1646385990000|2022-03-04 09:26:30|21738.1|21730.1|21747.6|21739.6|21747.6|21739.6|21737.6|21729.6|17
1646386000000|2022-03-04 09:26:40|21748.1|21740.1|21744.6|21736.6|21748.6|21740.6|21739.6|21731.6|3
1646386010000|2022-03-04 09:26:50|21745.1|21737.1|21750.6|21742.6|21750.6|21742.6|21743.1|21735.1|7
1646386020000|2022-03-04 09:27:00|21752.1|21744.1|21755.1|21747.1|21756.1|21748.1|21752.1|21744.1|12
1646386030000|2022-03-04 09:27:10|21754.6|21746.6|21759.6|21751.6|21759.6|21751.6|21753.1|21745.1|6
1646386040000|2022-03-04 09:27:20|21760.1|21752.1|21761.1|21753.1|21763.1|21755.1|21759.1|21751.1|14
1646386050000|2022-03-04 09:27:30|21761.6|21753.6|21762.6|21754.6|21762.6|21754.6|21761.1|21753.1|2
1646386060000|2022-03-04 09:27:40|21762.1|21754.1|21759.6|21751.6|21763.1|21755.1|21752.6|21744.6|24
1646386070000|2022-03-04 09:27:50|21759.1|21751.1|21763.1|21755.1|21764.1|21756.1|21758.6|21750.6|8
1646386080000|2022-03-04 09:28:00|21762.6|21754.6|21761.6|21753.6|21764.6|21756.6|21759.1|21751.1|4
1646386090000|2022-03-04 09:28:10|21760.6|21752.6|21762.6|21754.6|21762.6|21754.6|21758.6|21750.6|8
1646386100000|2022-03-04 09:28:20|21762.1|21754.1|21754.6|21746.6|21762.1|21754.1|21754.1|21746.1|2
1646386110000|2022-03-04 09:28:30|21755.1|21747.1|21756.1|21748.1|21759.6|21751.6|21754.1|21746.1|15
1646386120000|2022-03-04 09:28:40|21755.6|21747.6|21752.6|21744.6|21755.6|21747.6|21752.6|21744.6|0
1646386130000|2022-03-04 09:28:50|21753.1|21745.1|21746.6|21738.6|21756.6|21748.6|21746.6|21738.6|6
1646386140000|2022-03-04 09:29:00|21747.1|21739.1|21757.1|21749.1|21757.6|21749.6|21747.1|21739.1|4
1646386150000|2022-03-04 09:29:10|21757.6|21749.6|21754.6|21746.6|21757.6|21749.6|21754.1|21746.1|12
1646386160000|2022-03-04 09:29:20|21755.1|21747.1|21760.6|21752.6|21761.6|21753.6|21755.1|21747.1|11
1646386170000|2022-03-04 09:29:30|21760.1|21752.1|21766.1|21758.1|21766.6|21758.6|21760.1|21752.1|5
1646386180000|2022-03-04 09:29:40|21766.6|21758.6|21764.6|21756.6|21768.6|21760.6|21764.6|21756.6|6
1646386190000|2022-03-04 09:29:50|21765.6|21757.6|21768.6|21760.6|21770.1|21762.1|21764.1|21756.1|11
1646386200000|2022-03-04 09:30:00|21769.1|21761.1|21768.6|21760.6|21769.6|21761.6|21764.1|21756.1|8
1646386210000|2022-03-04 09:30:10|21769.1|21761.1|21765.6|21757.6|21769.6|21761.6|21764.1|21756.1|3
1646386220000|2022-03-04 09:30:20|21764.6|21756.6|21769.1|21761.1|21769.1|21761.1|21762.6|21754.6|24
1646386230000|2022-03-04 09:30:30|21768.6|21760.6|21776.6|21768.6|21776.6|21768.6|21768.6|21760.6|11
1646386240000|2022-03-04 09:30:40|21777.1|21769.1|21790.1|21782.1|21791.1|21783.1|21777.1|21769.1|29
1646386250000|2022-03-04 09:30:50|21789.6|21781.6|21795.1|21787.1|21795.1|21787.1|21785.1|21777.1|17
1646386260000|2022-03-04 09:31:00|21794.6|21786.6|21797.6|21789.6|21798.1|21790.1|21788.6|21780.6|21
1646386270000|2022-03-04 09:31:10|21795.1|21787.1|21788.1|21780.1|21795.6|21787.6|21788.1|21780.1|14
1646386280000|2022-03-04 09:31:20|21787.6|21779.6|21790.6|21782.6|21790.6|21782.6|21787.6|21779.6|21
1646386290000|2022-03-04 09:31:30|21789.1|21781.1|21789.6|21781.6|21793.1|21785.1|21788.6|21780.6|9
1646386300000|2022-03-04 09:31:40|21790.1|21782.1|21787.6|21779.6|21790.1|21782.1|21786.6|21778.6|5
1646386310000|2022-03-04 09:31:50|21787.1|21779.1|21793.1|21785.1|21795.1|21787.1|21787.1|21779.1|11
1646386320000|2022-03-04 09:32:00|21790.6|21782.6|21796.1|21788.1|21796.1|21788.1|21790.6|21782.6|12
1646386330000|2022-03-04 09:32:10|21796.6|21788.6|21792.6|21784.6|21798.6|21790.6|21790.6|21782.6|11
1646386340000|2022-03-04 09:32:20|21793.6|21785.6|21791.6|21783.6|21794.1|21786.1|21791.6|21783.6|11
1646386350000|2022-03-04 09:32:30|21792.6|21784.6|21806.1|21798.1|21809.6|21801.6|21792.6|21784.6|44
1646386360000|2022-03-04 09:32:40|21805.6|21797.6|21810.1|21802.1|21811.6|21803.6|21804.6|21796.6|11
1646386370000|2022-03-04 09:32:50|21810.6|21802.6|21810.1|21802.1|21810.6|21802.6|21807.1|21799.1|4
1646386380000|2022-03-04 09:33:00|21807.6|21799.6|21803.1|21795.1|21810.1|21802.1|21803.1|21795.1|4
1646386390000|2022-03-04 09:33:10|21802.6|21794.6|21800.6|21792.6|21802.6|21794.6|21796.1|21788.1|3
1646386400000|2022-03-04 09:33:20|21800.1|21792.1|21804.6|21796.6|21804.6|21796.6|21799.6|21791.6|1
1646386410000|2022-03-04 09:33:30|21804.1|21796.1|21802.1|21794.1|21805.6|21797.6|21802.1|21794.1|4
1646386420000|2022-03-04 09:33:40|21801.6|21793.6|21793.6|21785.6|21801.6|21793.6|21793.6|21785.6|9
1646386430000|2022-03-04 09:33:50|21794.1|21786.1|21793.1|21785.1|21796.6|21788.6|21791.6|21783.6|4
1646386440000|2022-03-04 09:34:00|21791.6|21783.6|21795.6|21787.6|21797.6|21789.6|21791.1|21783.1|5
1646386450000|2022-03-04 09:34:10|21796.1|21788.1|21804.6|21796.6|21805.6|21797.6|21795.1|21787.1|15
1646386460000|2022-03-04 09:34:20|21807.6|21799.6|21804.1|21796.1|21808.1|21800.1|21803.6|21795.6|15
1646386470000|2022-03-04 09:34:30|21803.6|21795.6|21802.1|21794.1|21803.6|21795.6|21798.6|21790.6|3
1646386480000|2022-03-04 09:34:40|21802.6|21794.6|21798.6|21790.6|21802.6|21794.6|21794.1|21786.1|3
1646386490000|2022-03-04 09:34:50|21798.1|21790.1|21797.6|21789.6|21798.1|21790.1|21795.6|21787.6|7
1646386500000|2022-03-04 09:35:00|21798.1|21790.1|21793.6|21785.6|21798.6|21790.6|21792.1|21784.1|14
1646386510000|2022-03-04 09:35:10|21796.6|21788.6|21795.6|21787.6|21798.1|21790.1|21794.6|21786.6|5
1646386520000|2022-03-04 09:35:20|21796.1|21788.1|21797.6|21789.6|21797.6|21789.6|21796.1|21788.1|1
1646386530000|2022-03-04 09:35:30|21797.1|21789.1|21803.6|21795.6|21805.6|21797.6|21797.1|21789.1|11
1646386540000|2022-03-04 09:35:40|21804.1|21796.1|21811.1|21803.1|21811.6|21803.6|21803.6|21795.6|33
1646386550000|2022-03-04 09:35:50|21811.6|21803.6|21808.6|21800.6|21811.6|21803.6|21808.1|21800.1|16
1646386560000|2022-03-04 09:36:00|21809.1|21801.1|21805.1|21797.1|21809.1|21801.1|21804.6|21796.6|22
1646386570000|2022-03-04 09:36:10|21804.6|21796.6|21806.1|21798.1|21806.1|21798.1|21804.1|21796.1|6
1646386580000|2022-03-04 09:36:20|21805.1|21797.1|21807.1|21799.1|21808.1|21800.1|21805.1|21797.1|15
1646386590000|2022-03-04 09:36:30|21807.6|21799.6|21808.6|21800.6|21808.6|21800.6|21807.1|21799.1|11
1646386600000|2022-03-04 09:36:40|21809.1|21801.1|21811.1|21803.1|21811.1|21803.1|21808.6|21800.6|8
1646386610000|2022-03-04 09:36:50|21810.6|21802.6|21807.6|21799.6|21810.6|21802.6|21805.1|21797.1|17
1646386620000|2022-03-04 09:37:00|21808.1|21800.1|21805.6|21797.6|21812.6|21804.6|21805.1|21797.1|62
1646386630000|2022-03-04 09:37:10|21806.1|21798.1|21808.6|21800.6|21809.6|21801.6|21806.1|21798.1|8
1646386640000|2022-03-04 09:37:20|21809.1|21801.1|21806.1|21798.1|21811.1|21803.1|21805.6|21797.6|19
1646386650000|2022-03-04 09:37:30|21806.6|21798.6|21807.6|21799.6|21808.6|21800.6|21806.6|21798.6|4
1646386660000|2022-03-04 09:37:40|21807.1|21799.1|21805.6|21797.6|21807.6|21799.6|21805.1|21797.1|4
1646386670000|2022-03-04 09:37:50|21806.1|21798.1|21807.6|21799.6|21808.6|21800.6|21806.1|21798.1|8
1646386680000|2022-03-04 09:38:00|21807.1|21799.1|21798.1|21790.1|21807.1|21799.1|21797.6|21789.6|17
1646386690000|2022-03-04 09:38:10|21797.6|21789.6|21797.1|21789.1|21799.1|21791.1|21796.1|21788.1|11
1646386700000|2022-03-04 09:38:20|21797.6|21789.6|21796.1|21788.1|21797.6|21789.6|21796.1|21788.1|7
1646386710000|2022-03-04 09:38:30|21795.6|21787.6|21795.1|21787.1|21797.1|21789.1|21795.1|21787.1|10
1646386720000|2022-03-04 09:38:40|21794.6|21786.6|21796.6|21788.6|21797.1|21789.1|21793.6|21785.6|18
1646386730000|2022-03-04 09:38:50|21799.1|21791.1|21796.6|21788.6|21799.1|21791.1|21795.1|21787.1|69
1646386740000|2022-03-04 09:39:00|21796.1|21788.1|21798.6|21790.6|21799.1|21791.1|21796.1|21788.1|8
1646386750000|2022-03-04 09:39:10|21799.1|21791.1|21798.6|21790.6|21800.1|21792.1|21795.1|21787.1|13
1646386760000|2022-03-04 09:39:20|21797.6|21789.6|21796.6|21788.6|21797.6|21789.6|21795.1|21787.1|5
1646386770000|2022-03-04 09:39:30|21796.1|21788.1|21794.6|21786.6|21797.6|21789.6|21794.6|21786.6|2
1646386780000|2022-03-04 09:39:40|21793.1|21785.1|21786.6|21778.6|21793.6|21785.6|21786.6|21778.6|15
1646386790000|2022-03-04 09:39:50|21787.1|21779.1|21777.6|21769.6|21787.6|21779.6|21773.1|21765.1|43
1646386800000|2022-03-04 09:40:00|21778.1|21770.1|21776.6|21768.6|21780.1|21772.1|21773.6|21765.6|14
1646386810000|2022-03-04 09:40:10|21775.6|21767.6|21774.6|21766.6|21779.6|21771.6|21773.6|21765.6|15
1646386820000|2022-03-04 09:40:20|21774.1|21766.1|21773.1|21765.1|21776.1|21768.1|21772.6|21764.6|7
1646386830000|2022-03-04 09:40:30|21772.6|21764.6|21762.6|21754.6|21772.6|21764.6|21762.6|21754.6|16
1646386840000|2022-03-04 09:40:40|21763.1|21755.1|21763.6|21755.6|21765.6|21757.6|21763.1|21755.1|6
1646386850000|2022-03-04 09:40:50|21762.6|21754.6|21766.6|21758.6|21767.1|21759.1|21762.6|21754.6|27
1646386860000|2022-03-04 09:41:00|21767.1|21759.1|21778.1|21770.1|21780.6|21772.6|21767.1|21759.1|11
1646386870000|2022-03-04 09:41:10|21777.6|21769.6|21777.1|21769.1|21778.1|21770.1|21774.6|21766.6|8
1646386880000|2022-03-04 09:41:20|21777.6|21769.6|21777.6|21769.6|21781.6|21773.6|21777.1|21769.1|15
1646386890000|2022-03-04 09:41:30|21774.1|21766.1|21758.6|21750.6|21774.1|21766.1|21758.6|21750.6|58
1646386900000|2022-03-04 09:41:40|21759.1|21751.1|21761.6|21753.6|21765.6|21757.6|21759.1|21751.1|19
1646386910000|2022-03-04 09:41:50|21762.1|21754.1|21755.1|21747.1|21763.1|21755.1|21752.1|21744.1|37
1646386920000|2022-03-04 09:42:00|21753.1|21745.1|21764.6|21756.6|21764.6|21756.6|21752.1|21744.1|21
1646386930000|2022-03-04 09:42:10|21765.1|21757.1|21756.6|21748.6|21765.6|21757.6|21756.6|21748.6|15
1646386940000|2022-03-04 09:42:20|21756.1|21748.1|21758.6|21750.6|21762.6|21754.6|21755.6|21747.6|19
1646386950000|2022-03-04 09:42:30|21758.1|21750.1|21761.1|21753.1|21764.1|21756.1|21757.6|21749.6|11
1646386960000|2022-03-04 09:42:40|21762.6|21754.6|21763.6|21755.6|21767.6|21759.6|21762.6|21754.6|9
1646386970000|2022-03-04 09:42:50|21764.1|21756.1|21768.6|21760.6|21769.1|21761.1|21762.6|21754.6|9
1646386980000|2022-03-04 09:43:00|21769.1|21761.1|21774.1|21766.1|21776.6|21768.6|21769.1|21761.1|5
1646386990000|2022-03-04 09:43:10|21773.1|21765.1|21769.1|21761.1|21774.6|21766.6|21769.1|21761.1|14
1646387000000|2022-03-04 09:43:20|21765.1|21757.1|21771.6|21763.6|21774.1|21766.1|21763.1|21755.1|17
1646387010000|2022-03-04 09:43:30|21772.1|21764.1|21772.6|21764.6|21774.6|21766.6|21769.6|21761.6|9
1646387020000|2022-03-04 09:43:40|21771.6|21763.6|21771.6|21763.6|21773.1|21765.1|21771.1|21763.1|5
1646387030000|2022-03-04 09:43:50|21772.6|21764.6|21774.1|21766.1|21774.6|21766.6|21772.6|21764.6|0
1646387040000|2022-03-04 09:44:00|21775.6|21767.6|21774.6|21766.6|21776.1|21768.1|21774.1|21766.1|3
1646387050000|2022-03-04 09:44:10|21774.1|21766.1|21778.6|21770.6|21779.6|21771.6|21773.6|21765.6|6
1646387060000|2022-03-04 09:44:20|21778.1|21770.1|21770.6|21762.6|21778.6|21770.6|21769.6|21761.6|7
1646387070000|2022-03-04 09:44:30|21771.1|21763.1|21773.1|21765.1|21774.1|21766.1|21769.6|21761.6|4
1646387080000|2022-03-04 09:44:40|21774.1|21766.1|21767.6|21759.6|21774.1|21766.1|21767.6|21759.6|1
1646387090000|2022-03-04 09:44:50|21767.1|21759.1|21769.1|21761.1|21769.6|21761.6|21767.1|21759.1|5
1646387100000|2022-03-04 09:45:00|21769.6|21761.6|21771.6|21763.6|21771.6|21763.6|21767.6|21759.6|2
1646387110000|2022-03-04 09:45:10|21771.1|21763.1|21774.6|21766.6|21775.6|21767.6|21770.6|21762.6|4
1646387120000|2022-03-04 09:45:20|21773.1|21765.1|21773.6|21765.6|21775.1|21767.1|21772.6|21764.6|5
1646387130000|2022-03-04 09:45:30|21774.1|21766.1|21779.1|21771.1|21779.1|21771.1|21774.1|21766.1|6
1646387140000|2022-03-04 09:45:40|21780.1|21772.1|21774.1|21766.1|21780.6|21772.6|21774.1|21766.1|4
1646387150000|2022-03-04 09:45:50|21774.6|21766.6|21779.1|21771.1|21779.1|21771.1|21774.6|21766.6|1
1646387160000|2022-03-04 09:46:00|21778.6|21770.6|21782.6|21774.6|21782.6|21774.6|21778.6|21770.6|3
1646387170000|2022-03-04 09:46:10|21783.1|21775.1|21782.6|21774.6|21785.1|21777.1|21781.1|21773.1|0
1646387180000|2022-03-04 09:46:20|21782.1|21774.1|21783.1|21775.1|21783.6|21775.6|21781.6|21773.6|3
1646387190000|2022-03-04 09:46:30|21780.6|21772.6|21785.1|21777.1|21785.1|21777.1|21780.6|21772.6|2
1646387200000|2022-03-04 09:46:40|21785.6|21777.6|21784.6|21776.6|21787.6|21779.6|21784.6|21776.6|6
1646387210000|2022-03-04 09:46:50|21783.1|21775.1|21783.6|21775.6|21787.1|21779.1|21782.6|21774.6|13
1646387220000|2022-03-04 09:47:00|21783.1|21775.1|21785.1|21777.1|21785.1|21777.1|21782.6|21774.6|2
1646387230000|2022-03-04 09:47:10|21784.6|21776.6|21774.1|21766.1|21785.1|21777.1|21773.6|21765.6|11
1646387240000|2022-03-04 09:47:20|21773.6|21765.6|21774.1|21766.1|21774.1|21766.1|21772.1|21764.1|6
1646387250000|2022-03-04 09:47:30|21774.6|21766.6|21772.1|21764.1|21779.6|21771.6|21772.1|21764.1|22
1646387260000|2022-03-04 09:47:40|21772.6|21764.6|21778.1|21770.1|21778.1|21770.1|21772.1|21764.1|6
1646387270000|2022-03-04 09:47:50|21778.6|21770.6|21779.1|21771.1|21781.6|21773.6|21778.6|21770.6|5
1646387280000|2022-03-04 09:48:00|21778.6|21770.6|21775.6|21767.6|21778.6|21770.6|21775.1|21767.1|0
1646387290000|2022-03-04 09:48:10|21774.1|21766.1|21782.6|21774.6|21783.1|21775.1|21774.1|21766.1|13
1646387300000|2022-03-04 09:48:20|21781.1|21773.1|21781.1|21773.1|21783.1|21775.1|21781.1|21773.1|1
1646387310000|2022-03-04 09:48:30|21781.6|21773.6|21779.6|21771.6|21782.6|21774.6|21778.6|21770.6|4
1646387320000|2022-03-04 09:48:40|21778.6|21770.6|21786.6|21778.6|21786.6|21778.6|21778.6|21770.6|6
1646387330000|2022-03-04 09:48:50|21787.1|21779.1|21784.6|21776.6|21787.1|21779.1|21784.6|21776.6|5
1646387340000|2022-03-04 09:49:00|21784.1|21776.1|21788.1|21780.1|21788.1|21780.1|21783.6|21775.6|4
1646387350000|2022-03-04 09:49:10|21787.6|21779.6|21786.1|21778.1|21787.6|21779.6|21786.1|21778.1|0
1646387360000|2022-03-04 09:49:20|21785.6|21777.6|21774.6|21766.6|21785.6|21777.6|21774.6|21766.6|5
1646387370000|2022-03-04 09:49:30|21775.1|21767.1|21775.1|21767.1|21778.6|21770.6|21774.6|21766.6|11
1646387380000|2022-03-04 09:49:40|21775.6|21767.6|21774.6|21766.6|21776.1|21768.1|21772.1|21764.1|6
1646387390000|2022-03-04 09:49:50|21775.1|21767.1|21774.1|21766.1|21775.1|21767.1|21772.6|21764.6|3
1646387400000|2022-03-04 09:50:00|21773.6|21765.6|21775.6|21767.6|21777.6|21769.6|21773.1|21765.1|7
1646387410000|2022-03-04 09:50:10|21774.6|21766.6|21777.6|21769.6|21778.1|21770.1|21774.6|21766.6|2
1646387420000|2022-03-04 09:50:20|21777.1|21769.1|21782.1|21774.1|21782.6|21774.6|21776.6|21768.6|2
1646387430000|2022-03-04 09:50:30|21782.6|21774.6|21778.6|21770.6|21783.6|21775.6|21778.1|21770.1|5
1646387440000|2022-03-04 09:50:40|21779.1|21771.1|21781.6|21773.6|21782.6|21774.6|21777.6|21769.6|5
1646387450000|2022-03-04 09:50:50|21782.6|21774.6|21783.6|21775.6|21786.1|21778.1|21782.6|21774.6|0
1646387460000|2022-03-04 09:51:00|21784.1|21776.1|21780.6|21772.6|21784.1|21776.1|21779.6|21771.6|1
1646387470000|2022-03-04 09:51:10|21780.1|21772.1|21782.6|21774.6|21782.6|21774.6|21778.6|21770.6|0
1646387480000|2022-03-04 09:51:20|21782.1|21774.1|21780.6|21772.6|21782.6|21774.6|21780.6|21772.6|0
1646387490000|2022-03-04 09:51:30|21780.1|21772.1|21774.6|21766.6|21780.1|21772.1|21774.1|21766.1|11
1646387500000|2022-03-04 09:51:40|21774.1|21766.1|21772.1|21764.1|21774.1|21766.1|21769.6|21761.6|18
1646387510000|2022-03-04 09:51:50|21774.1|21766.1|21771.1|21763.1|21774.1|21766.1|21771.1|21763.1|2
1646387520000|2022-03-04 09:52:00|21770.6|21762.6|21767.6|21759.6|21770.6|21762.6|21767.1|21759.1|10
1646387530000|2022-03-04 09:52:10|21767.1|21759.1|21772.1|21764.1|21772.1|21764.1|21767.1|21759.1|9
1646387540000|2022-03-04 09:52:20|21770.6|21762.6|21769.6|21761.6|21770.6|21762.6|21768.1|21760.1|4
1646387550000|2022-03-04 09:52:30|21767.1|21759.1|21765.6|21757.6|21768.6|21760.6|21765.1|21757.1|10
1646387560000|2022-03-04 09:52:40|21765.1|21757.1|21766.1|21758.1|21768.6|21760.6|21765.1|21757.1|6
1646387570000|2022-03-04 09:52:50|21766.6|21758.6|21762.6|21754.6|21767.1|21759.1|21762.6|21754.6|9
1646387580000|2022-03-04 09:53:00|21762.1|21754.1|21758.6|21750.6|21763.6|21755.6|21758.6|21750.6|28
1646387590000|2022-03-04 09:53:10|21760.6|21752.6|21756.1|21748.1|21760.6|21752.6|21756.1|21748.1|4
1646387600000|2022-03-04 09:53:20|21758.6|21750.6|21762.1|21754.1|21762.1|21754.1|21758.6|21750.6|13
1646387610000|2022-03-04 09:53:30|21761.6|21753.6|21758.1|21750.1|21761.6|21753.6|21758.1|21750.1|6
1646387620000|2022-03-04 09:53:40|21758.6|21750.6|21754.6|21746.6|21759.6|21751.6|21754.6|21746.6|8
1646387630000|2022-03-04 09:53:50|21755.1|21747.1|21748.1|21740.1|21755.6|21747.6|21748.1|21740.1|16
1646387640000|2022-03-04 09:54:00|21747.1|21739.1|21754.1|21746.1|21754.1|21746.1|21747.1|21739.1|16
1646387650000|2022-03-04 09:54:10|21756.6|21748.6|21751.1|21743.1|21756.6|21748.6|21750.6|21742.6|0
1646387660000|2022-03-04 09:54:20|21750.6|21742.6|21751.6|21743.6|21757.6|21749.6|21750.6|21742.6|9
1646387670000|2022-03-04 09:54:30|21751.1|21743.1|21741.1|21733.1|21751.6|21743.6|21740.6|21732.6|14
1646387680000|2022-03-04 09:54:40|21740.6|21732.6|21739.6|21731.6|21743.6|21735.6|21739.6|21731.6|10
1646387690000|2022-03-04 09:54:50|21740.1|21732.1|21737.6|21729.6|21740.1|21732.1|21736.1|21728.1|13
1646387700000|2022-03-04 09:55:00|21738.1|21730.1|21737.6|21729.6|21739.6|21731.6|21737.1|21729.1|5
1646387710000|2022-03-04 09:55:10|21737.1|21729.1|21741.1|21733.1|21743.6|21735.6|21736.6|21728.6|18
1646387720000|2022-03-04 09:55:20|21740.6|21732.6|21741.6|21733.6|21742.1|21734.1|21738.6|21730.6|0
1646387730000|2022-03-04 09:55:30|21742.1|21734.1|21733.6|21725.6|21742.1|21734.1|21732.1|21724.1|53
1646387740000|2022-03-04 09:55:40|21733.1|21725.1|21733.6|21725.6|21733.6|21725.6|21731.1|21723.1|13
1646387750000|2022-03-04 09:55:50|21734.1|21726.1|21733.1|21725.1|21737.1|21729.1|21733.1|21725.1|2
1646387760000|2022-03-04 09:56:00|21733.6|21725.6|21733.6|21725.6|21734.1|21726.1|21733.1|21725.1|3
1646387770000|2022-03-04 09:56:10|21733.1|21725.1|21727.6|21719.6|21733.1|21725.1|21727.6|21719.6|11
1646387780000|2022-03-04 09:56:20|21726.6|21718.6|21730.1|21722.1|21730.1|21722.1|21725.6|21717.6|9
1646387790000|2022-03-04 09:56:30|21727.6|21719.6|21723.6|21715.6|21727.6|21719.6|21722.6|21714.6|8
1646387800000|2022-03-04 09:56:40|21725.6|21717.6|21723.1|21715.1|21726.6|21718.6|21722.6|21714.6|26
1646387810000|2022-03-04 09:56:50|21722.6|21714.6|21725.6|21717.6|21725.6|21717.6|21721.6|21713.6|8
1646387820000|2022-03-04 09:57:00|21726.6|21718.6|21723.1|21715.1|21726.6|21718.6|21722.6|21714.6|8
1646387830000|2022-03-04 09:57:10|21723.6|21715.6|21732.1|21724.1|21732.1|21724.1|21723.1|21715.1|18
1646387840000|2022-03-04 09:57:20|21728.6|21720.6|21735.1|21727.1|21735.6|21727.6|21727.6|21719.6|14
1646387850000|2022-03-04 09:57:30|21733.6|21725.6|21739.6|21731.6|21740.1|21732.1|21732.6|21724.6|3
1646387860000|2022-03-04 09:57:40|21741.1|21733.1|21742.6|21734.6|21746.6|21738.6|21740.1|21732.1|24
1646387870000|2022-03-04 09:57:50|21743.6|21735.6|21745.6|21737.6|21749.6|21741.6|21742.1|21734.1|6
1646387880000|2022-03-04 09:58:00|21746.1|21738.1|21741.1|21733.1|21750.1|21742.1|21739.6|21731.6|6
1646387890000|2022-03-04 09:58:10|21740.6|21732.6|21744.1|21736.1|21744.6|21736.6|21739.6|21731.6|3
1646387900000|2022-03-04 09:58:20|21743.6|21735.6|21743.6|21735.6|21744.6|21736.6|21742.1|21734.1|2
1646387910000|2022-03-04 09:58:30|21744.1|21736.1|21746.6|21738.6|21746.6|21738.6|21743.6|21735.6|7
1646387920000|2022-03-04 09:58:40|21747.1|21739.1|21754.1|21746.1|21754.6|21746.6|21747.1|21739.1|17
1646387930000|2022-03-04 09:58:50|21753.6|21745.6|21752.6|21744.6|21754.1|21746.1|21752.6|21744.6|2
1646387940000|2022-03-04 09:59:00|21752.1|21744.1|21749.6|21741.6|21753.1|21745.1|21749.6|21741.6|1
1646387950000|2022-03-04 09:59:10|21748.6|21740.6|21747.1|21739.1|21749.6|21741.6|21747.1|21739.1|4
1646387960000|2022-03-04 09:59:20|21747.6|21739.6|21757.1|21749.1|21757.1|21749.1|21747.6|21739.6|5
1646387970000|2022-03-04 09:59:30|21756.6|21748.6|21754.6|21746.6|21757.1|21749.1|21754.1|21746.1|1
1646387980000|2022-03-04 09:59:40|21755.6|21747.6|21755.1|21747.1|21755.6|21747.6|21754.1|21746.1|1
1646387990000|2022-03-04 09:59:50|21754.6|21746.6|21756.1|21748.1|21757.1|21749.1|21754.6|21746.6|1
1646388000000|2022-03-04 10:00:00|21755.6|21747.6|21747.6|21739.6|21756.6|21748.6|21747.6|21739.6|8
1646388010000|2022-03-04 10:00:10|21748.1|21740.1|21749.1|21741.1|21749.6|21741.6|21746.6|21738.6|3
1646388020000|2022-03-04 10:00:20|21750.6|21742.6|21752.6|21744.6|21754.1|21746.1|21750.1|21742.1|23
1646388030000|2022-03-04 10:00:30|21752.1|21744.1|21747.6|21739.6|21752.1|21744.1|21746.6|21738.6|4
1646388040000|2022-03-04 10:00:40|21748.6|21740.6|21748.6|21740.6|21750.6|21742.6|21746.6|21738.6|7
1646388050000|2022-03-04 10:00:50|21748.1|21740.1|21746.1|21738.1|21748.1|21740.1|21745.6|21737.6|0
1646388060000|2022-03-04 10:01:00|21746.6|21738.6|21746.1|21738.1|21748.6|21740.6|21745.1|21737.1|13
1646388070000|2022-03-04 10:01:10|21745.6|21737.6|21746.1|21738.1|21746.1|21738.1|21743.6|21735.6|7
1646388080000|2022-03-04 10:01:20|21745.6|21737.6|21746.1|21738.1|21746.1|21738.1|21745.6|21737.6|0
1646388090000|2022-03-04 10:01:30|21746.6|21738.6|21747.6|21739.6|21747.6|21739.6|21744.6|21736.6|2
1646388100000|2022-03-04 10:01:40|21748.1|21740.1|21753.6|21745.6|21753.6|21745.6|21747.1|21739.1|6
1646388110000|2022-03-04 10:01:50|21754.1|21746.1|21751.6|21743.6|21754.6|21746.6|21750.6|21742.6|7
1646388120000|2022-03-04 10:02:00|21752.1|21744.1|21752.1|21744.1|21754.6|21746.6|21751.6|21743.6|6
1646388130000|2022-03-04 10:02:10|21752.6|21744.6|21760.6|21752.6|21762.6|21754.6|21752.6|21744.6|8
1646388140000|2022-03-04 10:02:20|21761.1|21753.1|21768.6|21760.6|21769.1|21761.1|21761.1|21753.1|3
1646388150000|2022-03-04 10:02:30|21769.6|21761.6|21768.6|21760.6|21770.1|21762.1|21766.6|21758.6|7
1646388160000|2022-03-04 10:02:40|21768.1|21760.1|21767.6|21759.6|21768.1|21760.1|21763.1|21755.1|1
1646388170000|2022-03-04 10:02:50|21766.6|21758.6|21766.1|21758.1|21767.1|21759.1|21764.1|21756.1|2
1646388180000|2022-03-04 10:03:00|21765.6|21757.6|21767.6|21759.6|21769.6|21761.6|21765.6|21757.6|15
1646388190000|2022-03-04 10:03:10|21767.1|21759.1|21765.6|21757.6|21769.1|21761.1|21765.6|21757.6|0
1646388200000|2022-03-04 10:03:20|21765.1|21757.1|21769.6|21761.6|21770.6|21762.6|21764.6|21756.6|10
1646388210000|2022-03-04 10:03:30|21770.6|21762.6|21772.6|21764.6|21774.1|21766.1|21769.6|21761.6|5
1646388220000|2022-03-04 10:03:40|21772.1|21764.1|21773.6|21765.6|21774.1|21766.1|21768.1|21760.1|6
1646388230000|2022-03-04 10:03:50|21773.1|21765.1|21774.6|21766.6|21777.6|21769.6|21773.1|21765.1|7
1646388240000|2022-03-04 10:04:00|21775.1|21767.1|21778.1|21770.1|21780.6|21772.6|21774.6|21766.6|7
1646388250000|2022-03-04 10:04:10|21779.1|21771.1|21778.6|21770.6|21779.6|21771.6|21776.6|21768.6|1
1646388260000|2022-03-04 10:04:20|21778.1|21770.1|21772.6|21764.6|21779.1|21771.1|21772.6|21764.6|6
1646388270000|2022-03-04 10:04:30|21772.1|21764.1|21770.6|21762.6|21772.6|21764.6|21769.1|21761.1|3
1646388280000|2022-03-04 10:04:40|21770.1|21762.1|21772.6|21764.6|21773.1|21765.1|21766.6|21758.6|2
1646388290000|2022-03-04 10:04:50|21773.1|21765.1|21777.1|21769.1|21778.1|21770.1|21772.6|21764.6|9
1646388300000|2022-03-04 10:05:00|21776.6|21768.6|21772.1|21764.1|21776.6|21768.6|21771.1|21763.1|5
1646388310000|2022-03-04 10:05:10|21771.6|21763.6|21783.1|21775.1|21783.1|21775.1|21771.6|21763.6|16
1646388320000|2022-03-04 10:05:20|21782.6|21774.6|21789.6|21781.6|21789.6|21781.6|21782.1|21774.1|21
1646388330000|2022-03-04 10:05:30|21789.1|21781.1|21784.1|21776.1|21790.1|21782.1|21782.6|21774.6|4
1646388340000|2022-03-04 10:05:40|21783.6|21775.6|21780.6|21772.6|21784.6|21776.6|21779.1|21771.1|2
1646388350000|2022-03-04 10:05:50|21779.6|21771.6|21779.1|21771.1|21780.6|21772.6|21776.1|21768.1|1
1646388360000|2022-03-04 10:06:00|21779.6|21771.6|21780.6|21772.6|21782.1|21774.1|21779.6|21771.6|4
1646388370000|2022-03-04 10:06:10|21780.1|21772.1|21781.6|21773.6|21784.6|21776.6|21780.1|21772.1|6
1646388380000|2022-03-04 10:06:20|21781.1|21773.1|21780.1|21772.1|21782.1|21774.1|21780.1|21772.1|1
1646388390000|2022-03-04 10:06:30|21780.6|21772.6|21778.1|21770.1|21781.1|21773.1|21777.6|21769.6|2
1646388400000|2022-03-04 10:06:40|21778.6|21770.6|21780.6|21772.6|21780.6|21772.6|21776.1|21768.1|6
1646388410000|2022-03-04 10:06:50|21778.6|21770.6|21779.1|21771.1|21780.6|21772.6|21777.1|21769.1|3
1646388420000|2022-03-04 10:07:00|21778.6|21770.6|21781.1|21773.1|21781.1|21773.1|21777.1|21769.1|3
1646388430000|2022-03-04 10:07:10|21780.6|21772.6|21782.6|21774.6|21784.6|21776.6|21780.1|21772.1|7
1646388440000|2022-03-04 10:07:20|21782.1|21774.1|21786.6|21778.6|21786.6|21778.6|21781.6|21773.6|3
1646388450000|2022-03-04 10:07:30|21786.1|21778.1|21786.6|21778.6|21786.6|21778.6|21785.6|21777.6|0
1646388460000|2022-03-04 10:07:40|21786.1|21778.1|21786.6|21778.6|21786.6|21778.6|21784.1|21776.1|3
1646388470000|2022-03-04 10:07:50|21786.1|21778.1|21781.6|21773.6|21786.1|21778.1|21781.1|21773.1|2
1646388480000|2022-03-04 10:08:00|21782.1|21774.1|21783.6|21775.6|21785.6|21777.6|21782.1|21774.1|8
1646388490000|2022-03-04 10:08:10|21783.1|21775.1|21782.6|21774.6|21783.1|21775.1|21782.1|21774.1|2
1646388500000|2022-03-04 10:08:20|21783.1|21775.1|21783.6|21775.6|21785.1|21777.1|21782.6|21774.6|19
1646388510000|2022-03-04 10:08:30|21783.1|21775.1|21785.1|21777.1|21786.6|21778.6|21783.1|21775.1|4
1646388520000|2022-03-04 10:08:40|21785.6|21777.6|21776.1|21768.1|21785.6|21777.6|21774.6|21766.6|9
1646388530000|2022-03-04 10:08:50|21776.6|21768.6|21778.6|21770.6|21778.6|21770.6|21774.1|21766.1|4
1646388540000|2022-03-04 10:09:00|21779.6|21771.6|21776.1|21768.1|21782.1|21774.1|21772.1|21764.1|7
1646388550000|2022-03-04 10:09:10|21776.6|21768.6|21773.6|21765.6|21777.1|21769.1|21773.6|21765.6|4
1646388560000|2022-03-04 10:09:20|21773.1|21765.1|21767.1|21759.1|21774.1|21766.1|21767.1|21759.1|9
1646388570000|2022-03-04 10:09:30|21766.6|21758.6|21766.6|21758.6|21767.1|21759.1|21763.1|21755.1|16
1646388580000|2022-03-04 10:09:40|21767.1|21759.1|21766.6|21758.6|21770.1|21762.1|21766.6|21758.6|2
1646388590000|2022-03-04 10:09:50|21767.6|21759.6|21766.6|21758.6|21769.6|21761.6|21765.6|21757.6|2
1646388600000|2022-03-04 10:10:00|21766.1|21758.1|21767.6|21759.6|21769.1|21761.1|21763.6|21755.6|9
1646388610000|2022-03-04 10:10:10|21768.1|21760.1|21760.1|21752.1|21768.6|21760.6|21760.1|21752.1|8
1646388620000|2022-03-04 10:10:20|21760.6|21752.6|21762.1|21754.1|21762.6|21754.6|21760.6|21752.6|10
1646388630000|2022-03-04 10:10:30|21761.6|21753.6|21757.1|21749.1|21761.6|21753.6|21755.1|21747.1|14
1646388640000|2022-03-04 10:10:40|21758.1|21750.1|21759.1|21751.1|21760.6|21752.6|21757.1|21749.1|4
1646388650000|2022-03-04 10:10:50|21761.1|21753.1|21770.1|21762.1|21771.1|21763.1|21759.6|21751.6|13
1646388660000|2022-03-04 10:11:00|21770.6|21762.6|21765.1|21757.1|21774.1|21766.1|21765.1|21757.1|10
1646388670000|2022-03-04 10:11:10|21765.6|21757.6|21769.1|21761.1|21769.1|21761.1|21765.1|21757.1|1
1646388680000|2022-03-04 10:11:20|21769.6|21761.6|21768.6|21760.6|21770.6|21762.6|21768.6|21760.6|0
1646388690000|2022-03-04 10:11:30|21769.1|21761.1|21766.6|21758.6|21770.6|21762.6|21766.6|21758.6|2
1646388700000|2022-03-04 10:11:40|21767.1|21759.1|21769.6|21761.6|21770.6|21762.6|21767.1|21759.1|1
1646388710000|2022-03-04 10:11:50|21769.1|21761.1|21765.6|21757.6|21769.1|21761.1|21765.6|21757.6|1
1646388720000|2022-03-04 10:12:00|21765.1|21757.1|21769.1|21761.1|21770.6|21762.6|21764.6|21756.6|3
1646388730000|2022-03-04 10:12:10|21769.6|21761.6|21771.1|21763.1|21771.6|21763.6|21768.6|21760.6|2
1646388740000|2022-03-04 10:12:20|21770.6|21762.6|21772.1|21764.1|21773.1|21765.1|21770.1|21762.1|0
1646388750000|2022-03-04 10:12:30|21772.6|21764.6|21773.1|21765.1|21774.6|21766.6|21768.6|21760.6|3
1646388760000|2022-03-04 10:12:40|21772.6|21764.6|21777.6|21769.6|21777.6|21769.6|21772.6|21764.6|1
1646388770000|2022-03-04 10:12:50|21776.1|21768.1|21773.1|21765.1|21776.6|21768.6|21772.1|21764.1|6
1646388780000|2022-03-04 10:13:00|21773.6|21765.6|21775.6|21767.6|21777.6|21769.6|21773.6|21765.6|2
1646388790000|2022-03-04 10:13:10|21776.1|21768.1|21774.1|21766.1|21776.1|21768.1|21774.1|21766.1|3
1646388800000|2022-03-04 10:13:20|21773.6|21765.6|21773.1|21765.1|21773.6|21765.6|21772.1|21764.1|1
1646388810000|2022-03-04 10:13:30|21773.6|21765.6|21775.6|21767.6|21776.1|21768.1|21773.6|21765.6|4
1646388820000|2022-03-04 10:13:40|21774.6|21766.6|21772.6|21764.6|21774.6|21766.6|21772.6|21764.6|1
1646388830000|2022-03-04 10:13:50|21774.6|21766.6|21770.6|21762.6|21774.6|21766.6|21770.6|21762.6|3
1646388840000|2022-03-04 10:14:00|21771.1|21763.1|21770.6|21762.6|21772.6|21764.6|21770.6|21762.6|1
1646388850000|2022-03-04 10:14:10|21770.1|21762.1|21772.1|21764.1|21774.1|21766.1|21770.1|21762.1|5
1646388860000|2022-03-04 10:14:20|21772.6|21764.6|21770.6|21762.6|21772.6|21764.6|21770.6|21762.6|2
1646388870000|2022-03-04 10:14:30|21771.1|21763.1|21768.1|21760.1|21772.6|21764.6|21768.1|21760.1|6
1646388880000|2022-03-04 10:14:40|21766.6|21758.6|21770.1|21762.1|21770.6|21762.6|21766.1|21758.1|2
1646388890000|2022-03-04 10:14:50|21770.6|21762.6|21768.6|21760.6|21770.6|21762.6|21768.1|21760.1|1
1646388900000|2022-03-04 10:15:00|21769.1|21761.1|21769.6|21761.6|21770.1|21762.1|21768.6|21760.6|6
1646388910000|2022-03-04 10:15:10|21770.1|21762.1|21772.6|21764.6|21773.6|21765.6|21770.1|21762.1|8
1646388920000|2022-03-04 10:15:20|21774.1|21766.1|21775.1|21767.1|21778.6|21770.6|21774.1|21766.1|7
1646388930000|2022-03-04 10:15:30|21773.1|21765.1|21774.6|21766.6|21775.6|21767.6|21771.1|21763.1|6
1646388940000|2022-03-04 10:15:40|21777.6|21769.6|21780.6|21772.6|21782.1|21774.1|21777.1|21769.1|4
1646388950000|2022-03-04 10:15:50|21780.1|21772.1|21781.1|21773.1|21781.1|21773.1|21778.1|21770.1|12
1646388960000|2022-03-04 10:16:00|21780.6|21772.6|21784.6|21776.6|21785.1|21777.1|21778.6|21770.6|8
1646388970000|2022-03-04 10:16:10|21785.1|21777.1|21785.1|21777.1|21786.1|21778.1|21783.1|21775.1|2
1646388980000|2022-03-04 10:16:20|21785.6|21777.6|21782.1|21774.1|21785.6|21777.6|21781.6|21773.6|11
1646388990000|2022-03-04 10:16:30|21781.6|21773.6|21782.1|21774.1|21782.6|21774.6|21779.6|21771.6|16
1646389000000|2022-03-04 10:16:40|21782.6|21774.6|21782.1|21774.1|21784.1|21776.1|21781.1|21773.1|16
1646389010000|2022-03-04 10:16:50|21782.6|21774.6|21778.1|21770.1|21783.6|21775.6|21778.1|21770.1|4
1646389020000|2022-03-04 10:17:00|21778.6|21770.6|21782.6|21774.6|21782.6|21774.6|21778.6|21770.6|7
1646389030000|2022-03-04 10:17:10|21781.6|21773.6|21774.6|21766.6|21782.1|21774.1|21774.6|21766.6|11
1646389040000|2022-03-04 10:17:20|21775.6|21767.6|21778.6|21770.6|21778.6|21770.6|21775.6|21767.6|3
1646389050000|2022-03-04 10:17:30|21779.1|21771.1|21782.1|21774.1|21782.1|21774.1|21779.1|21771.1|2
1646389060000|2022-03-04 10:17:40|21781.6|21773.6|21785.6|21777.6|21785.6|21777.6|21778.1|21770.1|8
1646389070000|2022-03-04 10:17:50|21785.1|21777.1|21786.1|21778.1|21787.6|21779.6|21784.6|21776.6|10
1646389080000|2022-03-04 10:18:00|21786.6|21778.6|21789.6|21781.6|21790.1|21782.1|21786.1|21778.1|9
1646389090000|2022-03-04 10:18:10|21788.6|21780.6|21790.6|21782.6|21790.6|21782.6|21788.1|21780.1|20
1646389100000|2022-03-04 10:18:20|21788.1|21780.1|21791.1|21783.1|21793.1|21785.1|21787.6|21779.6|37
1646389110000|2022-03-04 10:18:30|21791.6|21783.6|21792.6|21784.6|21792.6|21784.6|21790.6|21782.6|10
1646389120000|2022-03-04 10:18:40|21791.6|21783.6|21784.6|21776.6|21793.1|21785.1|21784.6|21776.6|23
1646389130000|2022-03-04 10:18:50|21785.1|21777.1|21789.6|21781.6|21789.6|21781.6|21785.1|21777.1|13
1646389140000|2022-03-04 10:19:00|21789.1|21781.1|21789.1|21781.1|21790.1|21782.1|21787.1|21779.1|10
1646389150000|2022-03-04 10:19:10|21788.6|21780.6|21796.6|21788.6|21797.6|21789.6|21788.1|21780.1|18
1646389160000|2022-03-04 10:19:20|21799.6|21791.6|21795.6|21787.6|21800.1|21792.1|21795.6|21787.6|14
1646389170000|2022-03-04 10:19:30|21795.1|21787.1|21788.6|21780.6|21795.6|21787.6|21787.1|21779.1|6
1646389180000|2022-03-04 10:19:40|21789.1|21781.1|21788.6|21780.6|21789.6|21781.6|21787.1|21779.1|0
1646389190000|2022-03-04 10:19:50|21788.1|21780.1|21787.1|21779.1|21788.6|21780.6|21786.1|21778.1|2
1646389200000|2022-03-04 10:20:00|21786.6|21778.6|21784.6|21776.6|21790.1|21782.1|21783.1|21775.1|3
1646389210000|2022-03-04 10:20:10|21786.6|21778.6|21778.1|21770.1|21786.6|21778.6|21777.6|21769.6|6
1646389220000|2022-03-04 10:20:20|21777.6|21769.6|21784.1|21776.1|21785.1|21777.1|21777.6|21769.6|6
1646389230000|2022-03-04 10:20:30|21784.6|21776.6|21784.6|21776.6|21785.6|21777.6|21783.1|21775.1|2
1646389240000|2022-03-04 10:20:40|21785.1|21777.1|21786.1|21778.1|21788.1|21780.1|21785.1|21777.1|0
1646389250000|2022-03-04 10:20:50|21786.6|21778.6|21786.6|21778.6|21787.6|21779.6|21785.6|21777.6|2
1646389260000|2022-03-04 10:21:00|21787.1|21779.1|21794.1|21786.1|21795.1|21787.1|21787.1|21779.1|6
1646389270000|2022-03-04 10:21:10|21793.6|21785.6|21787.6|21779.6|21793.6|21785.6|21787.6|21779.6|3
1646389280000|2022-03-04 10:21:20|21788.1|21780.1|21794.6|21786.6|21794.6|21786.6|21787.6|21779.6|10
1646389290000|2022-03-04 10:21:30|21794.1|21786.1|21798.6|21790.6|21799.6|21791.6|21793.6|21785.6|13
1646389300000|2022-03-04 10:21:40|21798.1|21790.1|21796.6|21788.6|21798.1|21790.1|21795.6|21787.6|2
1646389310000|2022-03-04 10:21:50|21797.6|21789.6|21796.6|21788.6|21797.6|21789.6|21795.6|21787.6|2
1646389320000|2022-03-04 10:22:00|21795.6|21787.6|21797.1|21789.1|21797.6|21789.6|21793.6|21785.6|6
1646389330000|2022-03-04 10:22:10|21797.6|21789.6|21800.6|21792.6|21802.1|21794.1|21797.6|21789.6|11
1646389340000|2022-03-04 10:22:20|21799.6|21791.6|21797.6|21789.6|21801.6|21793.6|21795.6|21787.6|6
1646389350000|2022-03-04 10:22:30|21798.1|21790.1|21797.6|21789.6|21798.6|21790.6|21796.6|21788.6|2
1646389360000|2022-03-04 10:22:40|21798.1|21790.1|21798.1|21790.1|21798.1|21790.1|21797.1|21789.1|0
1646389370000|2022-03-04 10:22:50|21800.6|21792.6|21801.6|21793.6|21802.1|21794.1|21799.6|21791.6|5
1646389380000|2022-03-04 10:23:00|21801.1|21793.1|21799.1|21791.1|21802.1|21794.1|21796.6|21788.6|4
1646389390000|2022-03-04 10:23:10|21799.6|21791.6|21797.1|21789.1|21801.6|21793.6|21797.1|21789.1|3
1646389400000|2022-03-04 10:23:20|21796.6|21788.6|21795.6|21787.6|21798.1|21790.1|21795.6|21787.6|6
1646389410000|2022-03-04 10:23:30|21795.1|21787.1|21794.6|21786.6|21796.1|21788.1|21793.6|21785.6|3
1646389420000|2022-03-04 10:23:40|21795.1|21787.1|21798.1|21790.1|21798.1|21790.1|21795.1|21787.1|1
1646389430000|2022-03-04 10:23:50|21798.6|21790.6|21796.6|21788.6|21798.6|21790.6|21795.1|21787.1|4
1646389440000|2022-03-04 10:24:00|21797.1|21789.1|21798.1|21790.1|21798.6|21790.6|21795.6|21787.6|5
1646389450000|2022-03-04 10:24:10|21798.6|21790.6|21798.1|21790.1|21799.6|21791.6|21797.1|21789.1|2
1646389460000|2022-03-04 10:24:20|21798.6|21790.6|21802.1|21794.1|21802.1|21794.1|21796.6|21788.6|14
1646389470000|2022-03-04 10:24:30|21802.6|21794.6|21803.6|21795.6|21803.6|21795.6|21801.6|21793.6|3
1646389480000|2022-03-04 10:24:40|21804.6|21796.6|21812.6|21804.6|21814.1|21806.1|21804.6|21796.6|73
1646389490000|2022-03-04 10:24:50|21813.6|21805.6|21808.6|21800.6|21814.1|21806.1|21808.6|21800.6|10
1646389500000|2022-03-04 10:25:00|21809.6|21801.6|21810.6|21802.6|21811.1|21803.1|21808.6|21800.6|4
1646389510000|2022-03-04 10:25:10|21811.1|21803.1|21812.6|21804.6|21813.1|21805.1|21809.6|21801.6|7
1646389520000|2022-03-04 10:25:20|21813.1|21805.1|21812.1|21804.1|21813.1|21805.1|21809.6|21801.6|10
1646389530000|2022-03-04 10:25:30|21811.6|21803.6|21805.1|21797.1|21811.6|21803.6|21805.1|21797.1|6
1646389540000|2022-03-04 10:25:40|21803.6|21795.6|21807.6|21799.6|21808.6|21800.6|21803.6|21795.6|4
1646389550000|2022-03-04 10:25:50|21808.1|21800.1|21804.6|21796.6|21809.1|21801.1|21803.1|21795.1|1
1646389560000|2022-03-04 10:26:00|21804.1|21796.1|21805.6|21797.6|21809.6|21801.6|21803.6|21795.6|11
1646389570000|2022-03-04 10:26:10|21806.1|21798.1|21807.6|21799.6|21808.6|21800.6|21805.6|21797.6|1
1646389580000|2022-03-04 10:26:20|21808.1|21800.1|21811.6|21803.6|21812.6|21804.6|21807.1|21799.1|8
1646389590000|2022-03-04 10:26:30|21812.1|21804.1|21810.1|21802.1|21812.6|21804.6|21810.1|21802.1|12
1646389600000|2022-03-04 10:26:40|21806.1|21798.1|21805.6|21797.6|21808.1|21800.1|21805.6|21797.6|34
1646389610000|2022-03-04 10:26:50|21805.1|21797.1|21808.1|21800.1|21808.1|21800.1|21804.6|21796.6|2
1646389620000|2022-03-04 10:27:00|21806.6|21798.6|21807.6|21799.6|21808.1|21800.1|21805.6|21797.6|6
1646389630000|2022-03-04 10:27:10|21807.1|21799.1|21804.6|21796.6|21807.6|21799.6|21803.6|21795.6|6
1646389640000|2022-03-04 10:27:20|21805.1|21797.1|21804.6|21796.6|21805.1|21797.1|21803.6|21795.6|0
1646389650000|2022-03-04 10:27:30|21802.6|21794.6|21801.1|21793.1|21802.6|21794.6|21799.1|21791.1|2
1646389660000|2022-03-04 10:27:40|21802.1|21794.1|21800.1|21792.1|21802.1|21794.1|21798.1|21790.1|5
1646389670000|2022-03-04 10:27:50|21800.6|21792.6|21805.6|21797.6|21807.1|21799.1|21800.6|21792.6|5
1646389680000|2022-03-04 10:28:00|21805.1|21797.1|21810.1|21802.1|21810.6|21802.6|21805.1|21797.1|6
1646389690000|2022-03-04 10:28:10|21809.6|21801.6|21809.6|21801.6|21810.1|21802.1|21808.1|21800.1|6
1646389700000|2022-03-04 10:28:20|21810.1|21802.1|21809.6|21801.6|21810.1|21802.1|21807.1|21799.1|1
1646389710000|2022-03-04 10:28:30|21810.1|21802.1|21809.6|21801.6|21810.1|21802.1|21808.1|21800.1|2
1646389720000|2022-03-04 10:28:40|21810.1|21802.1|21807.1|21799.1|21810.1|21802.1|21807.1|21799.1|5
1646389730000|2022-03-04 10:28:50|21805.6|21797.6|21807.6|21799.6|21808.6|21800.6|21805.6|21797.6|3
1646389740000|2022-03-04 10:29:00|21808.1|21800.1|21813.6|21805.6|21814.6|21806.6|21808.1|21800.1|15
1646389750000|2022-03-04 10:29:10|21813.1|21805.1|21814.6|21806.6|21815.1|21807.1|21813.1|21805.1|1
1646389760000|2022-03-04 10:29:20|21814.1|21806.1|21816.1|21808.1|21818.1|21810.1|21813.1|21805.1|12
1646389770000|2022-03-04 10:29:30|21815.6|21807.6|21815.6|21807.6|21817.1|21809.1|21815.1|21807.1|3
1646389780000|2022-03-04 10:29:40|21816.1|21808.1|21816.1|21808.1|21817.1|21809.1|21816.1|21808.1|2
1646389790000|2022-03-04 10:29:50|21816.6|21808.6|21818.1|21810.1|21818.1|21810.1|21815.6|21807.6|3
1646389800000|2022-03-04 10:30:00|21817.6|21809.6|21809.1|21801.1|21817.6|21809.6|21809.1|21801.1|16
1646389810000|2022-03-04 10:30:10|21809.6|21801.6|21811.1|21803.1|21813.1|21805.1|21809.6|21801.6|9
1646389820000|2022-03-04 10:30:20|21811.6|21803.6|21808.6|21800.6|21811.6|21803.6|21807.6|21799.6|5
1646389830000|2022-03-04 10:30:30|21808.1|21800.1|21804.6|21796.6|21810.1|21802.1|21804.6|21796.6|4
1646389840000|2022-03-04 10:30:40|21804.1|21796.1|21801.1|21793.1|21804.1|21796.1|21799.1|21791.1|4
1646389850000|2022-03-04 10:30:50|21802.1|21794.1|21802.1|21794.1|21802.6|21794.6|21800.6|21792.6|0
1646389860000|2022-03-04 10:31:00|21801.6|21793.6|21802.6|21794.6|21804.6|21796.6|21801.1|21793.1|4
1646389870000|2022-03-04 10:31:10|21802.1|21794.1|21802.1|21794.1|21803.6|21795.6|21802.1|21794.1|2
1646389880000|2022-03-04 10:31:20|21803.1|21795.1|21804.6|21796.6|21804.6|21796.6|21802.6|21794.6|1
1646389890000|2022-03-04 10:31:30|21805.1|21797.1|21805.6|21797.6|21806.1|21798.1|21805.1|21797.1|4
1646389900000|2022-03-04 10:31:40|21804.6|21796.6|21804.6|21796.6|21805.1|21797.1|21803.6|21795.6|1
1646389910000|2022-03-04 10:31:50|21804.1|21796.1|21804.6|21796.6|21805.6|21797.6|21804.1|21796.1|1
1646389920000|2022-03-04 10:32:00|21805.1|21797.1|21805.6|21797.6|21808.6|21800.6|21804.6|21796.6|3
1646389930000|2022-03-04 10:32:10|21805.1|21797.1|21801.6|21793.6|21805.1|21797.1|21801.1|21793.1|3
1646389940000|2022-03-04 10:32:20|21801.1|21793.1|21800.1|21792.1|21802.1|21794.1|21800.1|21792.1|0
1646389950000|2022-03-04 10:32:30|21800.6|21792.6|21801.6|21793.6|21802.6|21794.6|21800.6|21792.6|2
1646389960000|2022-03-04 10:32:40|21802.1|21794.1|21806.6|21798.6|21807.1|21799.1|21802.1|21794.1|4
1646389970000|2022-03-04 10:32:50|21806.1|21798.1|21805.1|21797.1|21807.1|21799.1|21805.1|21797.1|1
1646389980000|2022-03-04 10:33:00|21804.6|21796.6|21803.1|21795.1|21805.6|21797.6|21802.1|21794.1|22
1646389990000|2022-03-04 10:33:10|21803.6|21795.6|21820.1|21812.1|21820.1|21812.1|21803.6|21795.6|42
1646390000000|2022-03-04 10:33:20|21821.1|21813.1|21821.1|21813.1|21826.1|21818.1|21820.6|21812.6|63
1646390010000|2022-03-04 10:33:30|21821.6|21813.6|21826.1|21818.1|21826.1|21818.1|21821.6|21813.6|1
1646390020000|2022-03-04 10:33:40|21828.1|21820.1|21824.1|21816.1|21828.6|21820.6|21824.1|21816.1|8
1646390030000|2022-03-04 10:33:50|21824.6|21816.6|21821.6|21813.6|21824.6|21816.6|21821.6|21813.6|10
1646390040000|2022-03-04 10:34:00|21822.1|21814.1|21825.6|21817.6|21828.6|21820.6|21820.1|21812.1|11
1646390050000|2022-03-04 10:34:10|21826.1|21818.1|21825.1|21817.1|21826.6|21818.6|21825.1|21817.1|1
1646390060000|2022-03-04 10:34:20|21824.6|21816.6|21821.6|21813.6|21825.6|21817.6|21821.6|21813.6|3
1646390070000|2022-03-04 10:34:30|21822.6|21814.6|21823.6|21815.6|21824.6|21816.6|21821.6|21813.6|7
1646390080000|2022-03-04 10:34:40|21823.1|21815.1|21820.6|21812.6|21823.6|21815.6|21819.6|21811.6|14
1646390090000|2022-03-04 10:34:50|21820.1|21812.1|21815.1|21807.1|21820.1|21812.1|21814.1|21806.1|9
1646390100000|2022-03-04 10:35:00|21814.6|21806.6|21818.6|21810.6|21819.6|21811.6|21812.6|21804.6|5
1646390110000|2022-03-04 10:35:10|21818.1|21810.1|21811.6|21803.6|21818.1|21810.1|21810.6|21802.6|23
1646390120000|2022-03-04 10:35:20|21810.6|21802.6|21816.6|21808.6|21816.6|21808.6|21810.6|21802.6|7
1646390130000|2022-03-04 10:35:30|21817.1|21809.1|21813.6|21805.6|21817.1|21809.1|21813.1|21805.1|0
1646390140000|2022-03-04 10:35:40|21814.1|21806.1|21812.1|21804.1|21814.1|21806.1|21810.6|21802.6|9
1646390150000|2022-03-04 10:35:50|21812.6|21804.6|21812.6|21804.6|21813.6|21805.6|21810.1|21802.1|5
1646390160000|2022-03-04 10:36:00|21814.1|21806.1|21815.6|21807.6|21817.1|21809.1|21811.1|21803.1|27
1646390170000|2022-03-04 10:36:10|21816.6|21808.6|21816.6|21808.6|21817.1|21809.1|21814.6|21806.6|2
1646390180000|2022-03-04 10:36:20|21816.1|21808.1|21812.6|21804.6|21816.6|21808.6|21812.1|21804.1|1
1646390190000|2022-03-04 10:36:30|21813.6|21805.6|21816.1|21808.1|21817.1|21809.1|21810.1|21802.1|6
1646390200000|2022-03-04 10:36:40|21815.6|21807.6|21813.6|21805.6|21815.6|21807.6|21812.1|21804.1|0
1646390210000|2022-03-04 10:36:50|21812.1|21804.1|21814.1|21806.1|21814.1|21806.1|21811.1|21803.1|2
1646390220000|2022-03-04 10:37:00|21812.1|21804.1|21809.6|21801.6|21812.1|21804.1|21808.6|21800.6|4
1646390230000|2022-03-04 10:37:10|21810.1|21802.1|21808.1|21800.1|21810.1|21802.1|21807.1|21799.1|11
1646390240000|2022-03-04 10:37:20|21807.6|21799.6|21809.1|21801.1|21809.1|21801.1|21802.1|21794.1|49
1646390250000|2022-03-04 10:37:30|21809.6|21801.6|21812.1|21804.1|21813.6|21805.6|21809.6|21801.6|12
1646390260000|2022-03-04 10:37:40|21812.6|21804.6|21811.1|21803.1|21814.6|21806.6|21810.6|21802.6|3
1646390270000|2022-03-04 10:37:50|21810.6|21802.6|21810.6|21802.6|21813.1|21805.1|21809.6|21801.6|5
1646390280000|2022-03-04 10:38:00|21811.1|21803.1|21805.1|21797.1|21811.1|21803.1|21805.1|21797.1|15
1646390290000|2022-03-04 10:38:10|21806.6|21798.6|21806.1|21798.1|21807.1|21799.1|21805.1|21797.1|3
1646390300000|2022-03-04 10:38:20|21806.6|21798.6|21805.1|21797.1|21807.1|21799.1|21805.1|21797.1|1
1646390310000|2022-03-04 10:38:30|21804.6|21796.6|21805.6|21797.6|21807.1|21799.1|21801.6|21793.6|16
1646390320000|2022-03-04 10:38:40|21806.1|21798.1|21801.1|21793.1|21806.6|21798.6|21800.1|21792.1|4
1646390330000|2022-03-04 10:38:50|21801.6|21793.6|21797.6|21789.6|21801.6|21793.6|21797.1|21789.1|15
1646390340000|2022-03-04 10:39:00|21797.1|21789.1|21796.6|21788.6|21798.1|21790.1|21795.1|21787.1|1
1646390350000|2022-03-04 10:39:10|21797.1|21789.1|21798.6|21790.6|21800.1|21792.1|21796.1|21788.1|3
1646390360000|2022-03-04 10:39:20|21799.1|21791.1|21796.1|21788.1|21801.1|21793.1|21796.1|21788.1|22
1646390370000|2022-03-04 10:39:30|21795.6|21787.6|21796.6|21788.6|21796.6|21788.6|21795.6|21787.6|0
1646390380000|2022-03-04 10:39:40|21796.1|21788.1|21794.6|21786.6|21797.1|21789.1|21793.6|21785.6|4
1646390390000|2022-03-04 10:39:50|21794.1|21786.1|21794.1|21786.1|21795.6|21787.6|21794.1|21786.1|2
1646390400000|2022-03-04 10:40:00|21794.6|21786.6|21793.1|21785.1|21798.1|21790.1|21792.6|21784.6|6
1646390410000|2022-03-04 10:40:10|21792.6|21784.6|21792.1|21784.1|21792.6|21784.6|21788.6|21780.6|8
1646390420000|2022-03-04 10:40:20|21791.6|21783.6|21792.1|21784.1|21793.1|21785.1|21790.1|21782.1|2
1646390430000|2022-03-04 10:40:30|21792.6|21784.6|21792.6|21784.6|21792.6|21784.6|21789.6|21781.6|2
1646390440000|2022-03-04 10:40:40|21792.1|21784.1|21788.1|21780.1|21792.1|21784.1|21787.1|21779.1|7
1646390450000|2022-03-04 10:40:50|21787.6|21779.6|21792.6|21784.6|21792.6|21784.6|21787.1|21779.1|5
1646390460000|2022-03-04 10:41:00|21794.6|21786.6|21792.6|21784.6|21795.1|21787.1|21792.6|21784.6|4
1646390470000|2022-03-04 10:41:10|21792.1|21784.1|21792.6|21784.6|21792.6|21784.6|21791.6|21783.6|0
1646390480000|2022-03-04 10:41:20|21793.1|21785.1|21793.1|21785.1|21794.6|21786.6|21793.1|21785.1|13
1646390490000|2022-03-04 10:41:30|21793.6|21785.6|21794.6|21786.6|21794.6|21786.6|21793.6|21785.6|0
1646390500000|2022-03-04 10:41:40|21794.1|21786.1|21794.6|21786.6|21794.6|21786.6|21794.1|21786.1|0
1646390510000|2022-03-04 10:41:50|21794.1|21786.1|21794.1|21786.1|21794.1|21786.1|21793.6|21785.6|1
1646390520000|2022-03-04 10:42:00|21795.1|21787.1|21800.6|21792.6|21800.6|21792.6|21795.1|21787.1|11
1646390530000|2022-03-04 10:42:10|21800.1|21792.1|21801.1|21793.1|21801.6|21793.6|21799.1|21791.1|7
1646390540000|2022-03-04 10:42:20|21800.6|21792.6|21795.1|21787.1|21801.6|21793.6|21795.1|21787.1|5
1646390550000|2022-03-04 10:42:30|21795.6|21787.6|21791.6|21783.6|21796.6|21788.6|21791.1|21783.1|5
1646390560000|2022-03-04 10:42:40|21792.1|21784.1|21793.1|21785.1|21793.1|21785.1|21790.6|21782.6|2
1646390570000|2022-03-04 10:42:50|21792.6|21784.6|21792.6|21784.6|21793.1|21785.1|21790.6|21782.6|1
1646390580000|2022-03-04 10:43:00|21792.1|21784.1|21794.6|21786.6|21795.6|21787.6|21792.1|21784.1|1
1646390590000|2022-03-04 10:43:10|21794.1|21786.1|21795.6|21787.6|21795.6|21787.6|21792.1|21784.1|2
1646390600000|2022-03-04 10:43:20|21795.1|21787.1|21792.1|21784.1|21795.1|21787.1|21792.1|21784.1|1
1646390610000|2022-03-04 10:43:30|21790.6|21782.6|21788.1|21780.1|21790.6|21782.6|21787.6|21779.6|2
1646390620000|2022-03-04 10:43:40|21788.6|21780.6|21785.6|21777.6|21788.6|21780.6|21785.6|21777.6|3
1646390630000|2022-03-04 10:43:50|21786.1|21778.1|21789.1|21781.1|21789.6|21781.6|21786.1|21778.1|2
1646390640000|2022-03-04 10:44:00|21789.6|21781.6|21789.6|21781.6|21790.1|21782.1|21787.6|21779.6|3
1646390650000|2022-03-04 10:44:10|21789.1|21781.1|21790.6|21782.6|21790.6|21782.6|21788.1|21780.1|2
1646390660000|2022-03-04 10:44:20|21790.1|21782.1|21791.6|21783.6|21792.1|21784.1|21789.6|21781.6|0
1646390670000|2022-03-04 10:44:30|21791.1|21783.1|21790.1|21782.1|21791.1|21783.1|21789.1|21781.1|1
1646390680000|2022-03-04 10:44:40|21790.6|21782.6|21786.6|21778.6|21791.6|21783.6|21785.1|21777.1|7
1646390690000|2022-03-04 10:44:50|21786.1|21778.1|21785.1|21777.1|21786.6|21778.6|21784.6|21776.6|7
1646390700000|2022-03-04 10:45:00|21785.6|21777.6|21783.1|21775.1|21785.6|21777.6|21783.1|21775.1|7
1646390710000|2022-03-04 10:45:10|21783.6|21775.6|21783.1|21775.1|21784.6|21776.6|21781.1|21773.1|10
1646390720000|2022-03-04 10:45:20|21782.6|21774.6|21786.1|21778.1|21789.1|21781.1|21782.1|21774.1|24
1646390730000|2022-03-04 10:45:30|21786.6|21778.6|21790.6|21782.6|21791.1|21783.1|21786.6|21778.6|6
1646390740000|2022-03-04 10:45:40|21791.1|21783.1|21788.6|21780.6|21792.1|21784.1|21787.1|21779.1|21
1646390750000|2022-03-04 10:45:50|21789.6|21781.6|21790.1|21782.1|21790.1|21782.1|21788.6|21780.6|3
1646390760000|2022-03-04 10:46:00|21792.1|21784.1|21790.1|21782.1|21792.1|21784.1|21789.6|21781.6|3
1646390770000|2022-03-04 10:46:10|21790.6|21782.6|21790.6|21782.6|21792.1|21784.1|21790.6|21782.6|2
1646390780000|2022-03-04 10:46:20|21791.1|21783.1|21792.1|21784.1|21792.1|21784.1|21790.1|21782.1|1
1646390790000|2022-03-04 10:46:30|21791.6|21783.6|21792.1|21784.1|21792.6|21784.6|21791.1|21783.1|4
1646390800000|2022-03-04 10:46:40|21792.6|21784.6|21793.1|21785.1|21793.1|21785.1|21790.1|21782.1|10
1646390810000|2022-03-04 10:46:50|21792.1|21784.1|21795.6|21787.6|21795.6|21787.6|21791.6|21783.6|23
1646390820000|2022-03-04 10:47:00|21794.1|21786.1|21796.1|21788.1|21796.6|21788.6|21792.1|21784.1|6
1646390830000|2022-03-04 10:47:10|21795.6|21787.6|21791.1|21783.1|21795.6|21787.6|21791.1|21783.1|6
1646390840000|2022-03-04 10:47:20|21792.1|21784.1|21789.1|21781.1|21792.1|21784.1|21787.1|21779.1|13
1646390850000|2022-03-04 10:47:30|21789.6|21781.6|21789.6|21781.6|21792.1|21784.1|21789.1|21781.1|0
1646390860000|2022-03-04 10:47:40|21790.1|21782.1|21792.1|21784.1|21793.6|21785.6|21790.1|21782.1|3
1646390870000|2022-03-04 10:47:50|21791.6|21783.6|21793.1|21785.1|21793.6|21785.6|21791.1|21783.1|0
1646390880000|2022-03-04 10:48:00|21793.6|21785.6|21795.1|21787.1|21796.1|21788.1|21793.6|21785.6|3
1646390890000|2022-03-04 10:48:10|21795.6|21787.6|21796.1|21788.1|21796.1|21788.1|21793.6|21785.6|0
1646390900000|2022-03-04 10:48:20|21795.6|21787.6|21796.1|21788.1|21796.1|21788.1|21795.1|21787.1|4
1646390910000|2022-03-04 10:48:30|21795.6|21787.6|21796.1|21788.1|21796.6|21788.6|21794.1|21786.1|1
1646390920000|2022-03-04 10:48:40|21796.6|21788.6|21799.1|21791.1|21799.1|21791.1|21795.6|21787.6|14
1646390930000|2022-03-04 10:48:50|21799.6|21791.6|21800.1|21792.1|21802.1|21794.1|21799.1|21791.1|4
1646390940000|2022-03-04 10:49:00|21800.6|21792.6|21802.1|21794.1|21803.1|21795.1|21800.6|21792.6|1
1646390950000|2022-03-04 10:49:10|21802.6|21794.6|21803.1|21795.1|21803.6|21795.6|21802.6|21794.6|5
1646390960000|2022-03-04 10:49:20|21802.6|21794.6|21801.6|21793.6|21804.1|21796.1|21801.6|21793.6|4
1646390970000|2022-03-04 10:49:30|21802.1|21794.1|21802.1|21794.1|21802.6|21794.6|21799.6|21791.6|2
1646390980000|2022-03-04 10:49:40|21802.6|21794.6|21800.6|21792.6|21802.6|21794.6|21800.6|21792.6|4
1646390990000|2022-03-04 10:49:50|21798.1|21790.1|21800.1|21792.1|21800.1|21792.1|21798.1|21790.1|2
1646391000000|2022-03-04 10:50:00|21799.6|21791.6|21796.6|21788.6|21799.6|21791.6|21796.6|21788.6|10
1646391010000|2022-03-04 10:50:10|21797.1|21789.1|21796.6|21788.6|21798.6|21790.6|21796.6|21788.6|9
1646391020000|2022-03-04 10:50:20|21797.1|21789.1|21797.6|21789.6|21798.6|21790.6|21797.1|21789.1|1
1646391030000|2022-03-04 10:50:30|21798.1|21790.1|21800.1|21792.1|21801.1|21793.1|21797.1|21789.1|3
1646391040000|2022-03-04 10:50:40|21799.6|21791.6|21797.6|21789.6|21801.6|21793.6|21797.6|21789.6|2
1646391050000|2022-03-04 10:50:50|21797.1|21789.1|21794.1|21786.1|21797.1|21789.1|21793.1|21785.1|7
1646391060000|2022-03-04 10:51:00|21792.1|21784.1|21791.1|21783.1|21792.1|21784.1|21789.6|21781.6|3
1646391070000|2022-03-04 10:51:10|21790.6|21782.6|21789.6|21781.6|21793.6|21785.6|21789.6|21781.6|6
1646391080000|2022-03-04 10:51:20|21790.1|21782.1|21792.6|21784.6|21792.6|21784.6|21789.6|21781.6|3
1646391090000|2022-03-04 10:51:30|21791.1|21783.1|21790.6|21782.6|21792.1|21784.1|21790.1|21782.1|1
1646391100000|2022-03-04 10:51:40|21790.1|21782.1|21790.6|21782.6|21792.6|21784.6|21790.1|21782.1|2
1646391110000|2022-03-04 10:51:50|21790.1|21782.1|21790.6|21782.6|21790.6|21782.6|21787.1|21779.1|4
1646391120000|2022-03-04 10:52:00|21790.1|21782.1|21792.1|21784.1|21792.1|21784.1|21789.6|21781.6|1
1646391130000|2022-03-04 10:52:10|21791.6|21783.6|21792.6|21784.6|21793.1|21785.1|21790.1|21782.1|0
1646391140000|2022-03-04 10:52:20|21792.1|21784.1|21795.6|21787.6|21795.6|21787.6|21791.6|21783.6|2
1646391150000|2022-03-04 10:52:30|21795.1|21787.1|21795.1|21787.1|21795.1|21787.1|21793.1|21785.1|0
1646391160000|2022-03-04 10:52:40|21794.6|21786.6|21794.1|21786.1|21795.1|21787.1|21793.6|21785.6|0
1646391170000|2022-03-04 10:52:50|21793.6|21785.6|21795.1|21787.1|21795.6|21787.6|21793.1|21785.1|1
1646391180000|2022-03-04 10:53:00|21794.6|21786.6|21797.6|21789.6|21797.6|21789.6|21794.1|21786.1|0
1646391190000|2022-03-04 10:53:10|21799.6|21791.6|21797.6|21789.6|21799.6|21791.6|21797.6|21789.6|3
1646391200000|2022-03-04 10:53:20|21798.1|21790.1|21801.6|21793.6|21802.1|21794.1|21798.1|21790.1|1
1646391210000|2022-03-04 10:53:30|21800.6|21792.6|21797.1|21789.1|21802.1|21794.1|21797.1|21789.1|3
1646391220000|2022-03-04 10:53:40|21795.6|21787.6|21792.1|21784.1|21796.1|21788.1|21791.1|21783.1|4
1646391230000|2022-03-04 10:53:50|21792.6|21784.6|21790.1|21782.1|21792.6|21784.6|21790.1|21782.1|6
1646391240000|2022-03-04 10:54:00|21789.6|21781.6|21786.6|21778.6|21789.6|21781.6|21785.1|21777.1|29
1646391250000|2022-03-04 10:54:10|21787.1|21779.1|21783.1|21775.1|21787.1|21779.1|21782.6|21774.6|2
1646391260000|2022-03-04 10:54:20|21782.1|21774.1|21782.6|21774.6|21782.6|21774.6|21779.1|21771.1|5
1646391270000|2022-03-04 10:54:30|21782.1|21774.1|21782.1|21774.1|21782.1|21774.1|21778.6|21770.6|7
1646391280000|2022-03-04 10:54:40|21782.6|21774.6|21783.1|21775.1|21783.6|21775.6|21782.6|21774.6|1
1646391290000|2022-03-04 10:54:50|21782.6|21774.6|21780.6|21772.6|21782.6|21774.6|21779.1|21771.1|3
1646391300000|2022-03-04 10:55:00|21780.1|21772.1|21779.6|21771.6|21780.1|21772.1|21777.6|21769.6|8
1646391310000|2022-03-04 10:55:10|21779.1|21771.1|21777.6|21769.6|21779.1|21771.1|21776.6|21768.6|1
1646391320000|2022-03-04 10:55:20|21778.6|21770.6|21785.6|21777.6|21785.6|21777.6|21778.1|21770.1|12
1646391330000|2022-03-04 10:55:30|21786.1|21778.1|21784.6|21776.6|21787.6|21779.6|21783.1|21775.1|3
1646391340000|2022-03-04 10:55:40|21784.1|21776.1|21782.1|21774.1|21785.1|21777.1|21781.6|21773.6|4
1646391350000|2022-03-04 10:55:50|21782.6|21774.6|21784.6|21776.6|21785.1|21777.1|21781.6|21773.6|2
1646391360000|2022-03-04 10:56:00|21785.6|21777.6|21783.6|21775.6|21787.1|21779.1|21782.1|21774.1|13
1646391370000|2022-03-04 10:56:10|21784.1|21776.1|21783.6|21775.6|21785.1|21777.1|21783.6|21775.6|1
1646391380000|2022-03-04 10:56:20|21777.6|21769.6|21774.6|21766.6|21778.6|21770.6|21774.1|21766.1|8
1646391390000|2022-03-04 10:56:30|21775.1|21767.1|21774.1|21766.1|21775.1|21767.1|21773.1|21765.1|0
1646391400000|2022-03-04 10:56:40|21773.6|21765.6|21772.6|21764.6|21774.6|21766.6|21772.6|21764.6|5
1646391410000|2022-03-04 10:56:50|21773.1|21765.1|21775.6|21767.6|21777.6|21769.6|21772.6|21764.6|4
1646391420000|2022-03-04 10:57:00|21775.1|21767.1|21783.1|21775.1|21783.6|21775.6|21774.6|21766.6|4
1646391430000|2022-03-04 10:57:10|21782.6|21774.6|21782.6|21774.6|21785.1|21777.1|21782.1|21774.1|5
1646391440000|2022-03-04 10:57:20|21782.1|21774.1|21780.1|21772.1|21783.6|21775.6|21779.6|21771.6|0
1646391450000|2022-03-04 10:57:30|21780.6|21772.6|21781.6|21773.6|21782.1|21774.1|21780.1|21772.1|1
1646391460000|2022-03-04 10:57:40|21782.1|21774.1|21782.6|21774.6|21785.6|21777.6|21782.1|21774.1|4
1646391470000|2022-03-04 10:57:50|21782.1|21774.1|21786.6|21778.6|21788.6|21780.6|21782.1|21774.1|5
1646391480000|2022-03-04 10:58:00|21787.1|21779.1|21786.1|21778.1|21787.1|21779.1|21783.6|21775.6|4
1646391490000|2022-03-04 10:58:10|21786.6|21778.6|21788.1|21780.1|21788.1|21780.1|21786.1|21778.1|2
1646391500000|2022-03-04 10:58:20|21787.1|21779.1|21790.1|21782.1|21790.1|21782.1|21787.1|21779.1|3
1646391510000|2022-03-04 10:58:30|21791.1|21783.1|21794.1|21786.1|21794.1|21786.1|21790.1|21782.1|6
1646391520000|2022-03-04 10:58:40|21794.6|21786.6|21794.1|21786.1|21797.1|21789.1|21794.1|21786.1|4
1646391530000|2022-03-04 10:58:50|21793.6|21785.6|21790.1|21782.1|21793.6|21785.6|21788.1|21780.1|3
1646391540000|2022-03-04 10:59:00|21789.6|21781.6|21784.1|21776.1|21789.6|21781.6|21784.1|21776.1|4
1646391550000|2022-03-04 10:59:10|21782.1|21774.1|21779.1|21771.1|21782.1|21774.1|21776.6|21768.6|7
1646391560000|2022-03-04 10:59:20|21779.6|21771.6|21780.1|21772.1|21780.6|21772.6|21777.1|21769.1|0
1646391570000|2022-03-04 10:59:30|21779.6|21771.6|21780.1|21772.1|21780.1|21772.1|21777.1|21769.1|1
1646391580000|2022-03-04 10:59:40|21780.6|21772.6|21778.6|21770.6|21781.6|21773.6|21778.1|21770.1|2
1646391590000|2022-03-04 10:59:50|21779.1|21771.1|21779.1|21771.1|21779.6|21771.6|21777.1|21769.1|0
1646391600000|2022-03-04 11:00:00|21779.6|21771.6|21777.1|21769.1|21780.1|21772.1|21777.1|21769.1|7
1646391610000|2022-03-04 11:00:10|21777.6|21769.6|21767.6|21759.6|21777.6|21769.6|21767.6|21759.6|27
1646391620000|2022-03-04 11:00:20|21767.1|21759.1|21773.1|21765.1|21775.1|21767.1|21765.6|21757.6|14
1646391630000|2022-03-04 11:00:30|21774.1|21766.1|21775.1|21767.1|21776.6|21768.6|21773.1|21765.1|2
1646391640000|2022-03-04 11:00:40|21775.6|21767.6|21780.1|21772.1|21780.6|21772.6|21775.6|21767.6|3
1646391650000|2022-03-04 11:00:50|21781.6|21773.6|21781.1|21773.1|21782.6|21774.6|21779.6|21771.6|11
1646391660000|2022-03-04 11:01:00|21780.6|21772.6|21786.6|21778.6|21787.1|21779.1|21780.6|21772.6|1
1646391670000|2022-03-04 11:01:10|21785.6|21777.6|21781.6|21773.6|21785.6|21777.6|21781.1|21773.1|0
1646391680000|2022-03-04 11:01:20|21781.1|21773.1|21782.1|21774.1|21783.6|21775.6|21780.1|21772.1|1
1646391690000|2022-03-04 11:01:30|21783.6|21775.6|21777.1|21769.1|21783.6|21775.6|21777.1|21769.1|11
1646391700000|2022-03-04 11:01:40|21777.6|21769.6|21775.1|21767.1|21778.1|21770.1|21775.1|21767.1|3
1646391710000|2022-03-04 11:01:50|21774.6|21766.6|21774.6|21766.6|21775.6|21767.6|21772.1|21764.1|2
1646391720000|2022-03-04 11:02:00|21775.1|21767.1|21778.1|21770.1|21778.1|21770.1|21773.6|21765.6|3
1646391730000|2022-03-04 11:02:10|21777.6|21769.6|21778.6|21770.6|21779.6|21771.6|21777.6|21769.6|5
1646391740000|2022-03-04 11:02:20|21778.1|21770.1|21775.6|21767.6|21778.6|21770.6|21775.1|21767.1|2
1646391750000|2022-03-04 11:02:30|21775.1|21767.1|21775.6|21767.6|21778.6|21770.6|21774.6|21766.6|0
1646391760000|2022-03-04 11:02:40|21774.6|21766.6|21771.1|21763.1|21775.6|21767.6|21769.6|21761.6|3
1646391770000|2022-03-04 11:02:50|21770.6|21762.6|21770.6|21762.6|21771.6|21763.6|21768.6|21760.6|4
1646391780000|2022-03-04 11:03:00|21771.1|21763.1|21771.1|21763.1|21774.1|21766.1|21770.6|21762.6|3
1646391790000|2022-03-04 11:03:10|21770.6|21762.6|21768.6|21760.6|21771.6|21763.6|21768.6|21760.6|7
1646391800000|2022-03-04 11:03:20|21768.1|21760.1|21762.1|21754.1|21769.1|21761.1|21762.1|21754.1|4
1646391810000|2022-03-04 11:03:30|21762.6|21754.6|21761.6|21753.6|21765.1|21757.1|21761.6|21753.6|8
1646391820000|2022-03-04 11:03:40|21765.1|21757.1|21770.1|21762.1|21771.6|21763.6|21765.1|21757.1|5
1646391830000|2022-03-04 11:03:50|21770.6|21762.6|21771.1|21763.1|21771.6|21763.6|21770.1|21762.1|3
1646391840000|2022-03-04 11:04:00|21771.6|21763.6|21773.1|21765.1|21775.6|21767.6|21770.6|21762.6|1
1646391850000|2022-03-04 11:04:10|21773.6|21765.6|21766.1|21758.1|21774.6|21766.6|21766.1|21758.1|5
1646391860000|2022-03-04 11:04:20|21765.6|21757.6|21769.6|21761.6|21769.6|21761.6|21765.6|21757.6|2
1646391870000|2022-03-04 11:04:30|21770.1|21762.1|21770.6|21762.6|21771.6|21763.6|21769.6|21761.6|1
1646391880000|2022-03-04 11:04:40|21770.1|21762.1|21769.6|21761.6|21770.6|21762.6|21768.6|21760.6|0
1646391890000|2022-03-04 11:04:50|21770.1|21762.1|21771.1|21763.1|21771.6|21763.6|21768.6|21760.6|1
1646391900000|2022-03-04 11:05:00|21770.6|21762.6|21774.1|21766.1|21774.1|21766.1|21770.1|21762.1|1
1646391910000|2022-03-04 11:05:10|21775.1|21767.1|21775.1|21767.1|21775.1|21767.1|21772.6|21764.6|2
1646391920000|2022-03-04 11:05:20|21774.6|21766.6|21772.1|21764.1|21779.1|21771.1|21772.1|21764.1|5
1646391930000|2022-03-04 11:05:30|21772.6|21764.6|21776.6|21768.6|21777.1|21769.1|21772.6|21764.6|3
1646391940000|2022-03-04 11:05:40|21776.1|21768.1|21774.6|21766.6|21776.1|21768.1|21773.6|21765.6|0
1646391950000|2022-03-04 11:05:50|21775.1|21767.1|21775.1|21767.1|21775.6|21767.6|21774.6|21766.6|0
1646391960000|2022-03-04 11:06:00|21774.6|21766.6|21767.6|21759.6|21774.6|21766.6|21767.1|21759.1|6
1646391970000|2022-03-04 11:06:10|21767.1|21759.1|21770.6|21762.6|21771.1|21763.1|21767.1|21759.1|1
1646391980000|2022-03-04 11:06:20|21771.1|21763.1|21775.6|21767.6|21775.6|21767.6|21771.1|21763.1|0
1646391990000|2022-03-04 11:06:30|21776.1|21768.1|21778.6|21770.6|21778.6|21770.6|21775.6|21767.6|2
1646392000000|2022-03-04 11:06:40|21778.1|21770.1|21780.6|21772.6|21781.1|21773.1|21777.6|21769.6|2
1646392010000|2022-03-04 11:06:50|21781.1|21773.1|21778.6|21770.6|21781.1|21773.1|21777.1|21769.1|3
1646392020000|2022-03-04 11:07:00|21778.1|21770.1|21779.1|21771.1|21779.1|21771.1|21777.6|21769.6|0
1646392030000|2022-03-04 11:07:10|21779.6|21771.6|21779.6|21771.6|21780.6|21772.6|21779.1|21771.1|0
1646392040000|2022-03-04 11:07:20|21780.1|21772.1|21779.6|21771.6|21780.1|21772.1|21779.6|21771.6|0
1646392050000|2022-03-04 11:07:30|21779.1|21771.1|21783.6|21775.6|21784.1|21776.1|21778.1|21770.1|5
1646392060000|2022-03-04 11:07:40|21782.6|21774.6|21784.6|21776.6|21784.6|21776.6|21781.6|21773.6|2
1646392070000|2022-03-04 11:07:50|21785.1|21777.1|21785.6|21777.6|21786.1|21778.1|21783.6|21775.6|3
1646392080000|2022-03-04 11:08:00|21786.1|21778.1|21788.6|21780.6|21790.6|21782.6|21786.1|21778.1|8
1646392090000|2022-03-04 11:08:10|21789.1|21781.1|21791.6|21783.6|21794.1|21786.1|21789.1|21781.1|7
1646392100000|2022-03-04 11:08:20|21792.1|21784.1|21793.1|21785.1|21793.1|21785.1|21792.1|21784.1|0
1646392110000|2022-03-04 11:08:30|21793.6|21785.6|21791.6|21783.6|21795.1|21787.1|21791.6|21783.6|3
1646392120000|2022-03-04 11:08:40|21791.1|21783.1|21787.1|21779.1|21791.1|21783.1|21785.6|21777.6|20
1646392130000|2022-03-04 11:08:50|21787.6|21779.6|21787.1|21779.1|21787.6|21779.6|21785.6|21777.6|0
1646392140000|2022-03-04 11:09:00|21786.6|21778.6|21788.6|21780.6|21789.6|21781.6|21785.6|21777.6|5
1646392150000|2022-03-04 11:09:10|21788.1|21780.1|21789.1|21781.1|21791.6|21783.6|21788.1|21780.1|3
1646392160000|2022-03-04 11:09:20|21788.6|21780.6|21784.6|21776.6|21788.6|21780.6|21783.6|21775.6|5
1646392170000|2022-03-04 11:09:30|21785.1|21777.1|21787.6|21779.6|21787.6|21779.6|21784.6|21776.6|1
1646392180000|2022-03-04 11:09:40|21788.1|21780.1|21791.6|21783.6|21791.6|21783.6|21788.1|21780.1|2
1646392190000|2022-03-04 11:09:50|21791.1|21783.1|21787.1|21779.1|21791.1|21783.1|21787.1|21779.1|6
1646392200000|2022-03-04 11:10:00|21785.6|21777.6|21789.1|21781.1|21789.1|21781.1|21784.6|21776.6|2
1646392210000|2022-03-04 11:10:10|21788.6|21780.6|21785.6|21777.6|21790.6|21782.6|21785.1|21777.1|1
1646392220000|2022-03-04 11:10:20|21786.1|21778.1|21785.6|21777.6|21786.1|21778.1|21784.1|21776.1|0
1646392230000|2022-03-04 11:10:30|21785.1|21777.1|21785.6|21777.6|21787.6|21779.6|21784.6|21776.6|0
1646392240000|2022-03-04 11:10:40|21785.1|21777.1|21785.1|21777.1|21786.1|21778.1|21784.1|21776.1|3
1646392250000|2022-03-04 11:10:50|21786.6|21778.6|21789.6|21781.6|21790.1|21782.1|21786.6|21778.6|2
1646392260000|2022-03-04 11:11:00|21790.1|21782.1|21785.6|21777.6|21790.1|21782.1|21785.6|21777.6|3
1646392270000|2022-03-04 11:11:10|21785.1|21777.1|21786.6|21778.6|21787.6|21779.6|21785.1|21777.1|0
1646392280000|2022-03-04 11:11:20|21789.1|21781.1|21781.1|21773.1|21789.1|21781.1|21781.1|21773.1|14
1646392290000|2022-03-04 11:11:30|21780.6|21772.6|21781.6|21773.6|21784.1|21776.1|21780.1|21772.1|4
1646392300000|2022-03-04 11:11:40|21781.1|21773.1|21779.1|21771.1|21783.6|21775.6|21779.1|21771.1|4
1646392310000|2022-03-04 11:11:50|21779.6|21771.6|21772.6|21764.6|21779.6|21771.6|21772.1|21764.1|5
1646392320000|2022-03-04 11:12:00|21772.1|21764.1|21769.6|21761.6|21772.6|21764.6|21768.6|21760.6|20
1646392330000|2022-03-04 11:12:10|21771.1|21763.1|21775.1|21767.1|21776.1|21768.1|21770.6|21762.6|2
1646392340000|2022-03-04 11:12:20|21774.6|21766.6|21773.6|21765.6|21774.6|21766.6|21772.6|21764.6|1
1646392350000|2022-03-04 11:12:30|21773.1|21765.1|21773.6|21765.6|21773.6|21765.6|21771.6|21763.6|1
1646392360000|2022-03-04 11:12:40|21773.1|21765.1|21772.1|21764.1|21773.1|21765.1|21770.1|21762.1|4
1646392370000|2022-03-04 11:12:50|21771.6|21763.6|21768.1|21760.1|21771.6|21763.6|21768.1|21760.1|3
1646392380000|2022-03-04 11:13:00|21768.6|21760.6|21769.1|21761.1|21770.6|21762.6|21768.1|21760.1|3
1646392390000|2022-03-04 11:13:10|21769.6|21761.6|21770.6|21762.6|21773.6|21765.6|21768.6|21760.6|0
1646392400000|2022-03-04 11:13:20|21771.1|21763.1|21773.6|21765.6|21773.6|21765.6|21769.6|21761.6|0
1646392410000|2022-03-04 11:13:30|21773.1|21765.1|21774.6|21766.6|21775.6|21767.6|21771.1|21763.1|0
1646392420000|2022-03-04 11:13:40|21775.1|21767.1|21770.6|21762.6|21775.1|21767.1|21770.6|21762.6|2
1646392430000|2022-03-04 11:13:50|21771.1|21763.1|21768.1|21760.1|21771.1|21763.1|21767.6|21759.6|2
1646392440000|2022-03-04 11:14:00|21767.6|21759.6|21760.6|21752.6|21768.1|21760.1|21760.6|21752.6|7
1646392450000|2022-03-04 11:14:10|21761.6|21753.6|21764.6|21756.6|21765.1|21757.1|21761.6|21753.6|11
1646392460000|2022-03-04 11:14:20|21765.1|21757.1|21769.1|21761.1|21770.1|21762.1|21765.1|21757.1|7
1646392470000|2022-03-04 11:14:30|21767.1|21759.1|21763.1|21755.1|21767.1|21759.1|21762.6|21754.6|3
1646392480000|2022-03-04 11:14:40|21763.6|21755.6|21759.6|21751.6|21763.6|21755.6|21758.6|21750.6|4
1646392490000|2022-03-04 11:14:50|21760.1|21752.1|21760.6|21752.6|21762.1|21754.1|21759.1|21751.1|6
1646392500000|2022-03-04 11:15:00|21760.1|21752.1|21760.1|21752.1|21762.1|21754.1|21758.1|21750.1|3
1646392510000|2022-03-04 11:15:10|21759.6|21751.6|21758.6|21750.6|21761.6|21753.6|21758.1|21750.1|5
1646392520000|2022-03-04 11:15:20|21758.1|21750.1|21760.6|21752.6|21761.1|21753.1|21758.1|21750.1|4
1646392530000|2022-03-04 11:15:30|21761.1|21753.1|21759.6|21751.6|21763.6|21755.6|21759.1|21751.1|9
1646392540000|2022-03-04 11:15:40|21759.1|21751.1|21756.6|21748.6|21761.1|21753.1|21756.6|21748.6|7
1646392550000|2022-03-04 11:15:50|21757.1|21749.1|21757.1|21749.1|21758.6|21750.6|21755.6|21747.6|14
1646392560000|2022-03-04 11:16:00|21757.6|21749.6|21760.1|21752.1|21760.1|21752.1|21756.1|21748.1|14
1646392570000|2022-03-04 11:16:10|21758.6|21750.6|21762.1|21754.1|21762.1|21754.1|21757.1|21749.1|4
1646392580000|2022-03-04 11:16:20|21761.6|21753.6|21759.6|21751.6|21761.6|21753.6|21759.6|21751.6|4
1646392590000|2022-03-04 11:16:30|21759.1|21751.1|21758.1|21750.1|21759.1|21751.1|21756.6|21748.6|5
1646392600000|2022-03-04 11:16:40|21758.6|21750.6|21761.1|21753.1|21761.1|21753.1|21758.1|21750.1|2
1646392610000|2022-03-04 11:16:50|21760.6|21752.6|21761.1|21753.1|21762.1|21754.1|21758.1|21750.1|12
1646392620000|2022-03-04 11:17:00|21760.6|21752.6|21754.6|21746.6|21760.6|21752.6|21754.6|21746.6|14
1646392630000|2022-03-04 11:17:10|21755.1|21747.1|21755.6|21747.6|21755.6|21747.6|21753.1|21745.1|10
1646392640000|2022-03-04 11:17:20|21755.1|21747.1|21757.1|21749.1|21759.6|21751.6|21755.1|21747.1|3
1646392650000|2022-03-04 11:17:30|21756.6|21748.6|21757.1|21749.1|21757.1|21749.1|21754.6|21746.6|3
1646392660000|2022-03-04 11:17:40|21756.6|21748.6|21755.1|21747.1|21756.6|21748.6|21755.1|21747.1|0
1646392670000|2022-03-04 11:17:50|21754.6|21746.6|21755.1|21747.1|21755.6|21747.6|21754.1|21746.1|9
1646392680000|2022-03-04 11:18:00|21754.6|21746.6|21753.1|21745.1|21754.6|21746.6|21752.1|21744.1|3
1646392690000|2022-03-04 11:18:10|21752.6|21744.6|21749.1|21741.1|21752.6|21744.6|21748.6|21740.6|21
1646392700000|2022-03-04 11:18:20|21749.6|21741.6|21754.1|21746.1|21754.1|21746.1|21748.6|21740.6|4
1646392710000|2022-03-04 11:18:30|21754.6|21746.6|21763.1|21755.1|21763.1|21755.1|21754.6|21746.6|16
1646392720000|2022-03-04 11:18:40|21762.6|21754.6|21759.1|21751.1|21762.6|21754.6|21758.6|21750.6|2
1646392730000|2022-03-04 11:18:50|21758.6|21750.6|21757.1|21749.1|21758.6|21750.6|21756.1|21748.1|0
1646392740000|2022-03-04 11:19:00|21757.6|21749.6|21759.1|21751.1|21759.6|21751.6|21756.6|21748.6|2
1646392750000|2022-03-04 11:19:10|21758.6|21750.6|21761.6|21753.6|21762.1|21754.1|21758.1|21750.1|2
1646392760000|2022-03-04 11:19:20|21761.1|21753.1|21761.6|21753.6|21761.6|21753.6|21759.6|21751.6|1
1646392770000|2022-03-04 11:19:30|21761.1|21753.1|21756.1|21748.1|21761.1|21753.1|21755.1|21747.1|4
1646392780000|2022-03-04 11:19:40|21757.1|21749.1|21757.1|21749.1|21757.6|21749.6|21756.6|21748.6|2
1646392790000|2022-03-04 11:19:50|21756.6|21748.6|21756.6|21748.6|21757.6|21749.6|21754.6|21746.6|1
1646392800000|2022-03-04 11:20:00|21757.1|21749.1|21759.1|21751.1|21760.6|21752.6|21757.1|21749.1|2
1646392810000|2022-03-04 11:20:10|21758.6|21750.6|21757.1|21749.1|21759.1|21751.1|21757.1|21749.1|0
1646392820000|2022-03-04 11:20:20|21756.6|21748.6|21752.1|21744.1|21756.6|21748.6|21752.1|21744.1|3
1646392830000|2022-03-04 11:20:30|21752.6|21744.6|21753.6|21745.6|21754.6|21746.6|21752.1|21744.1|0
1646392840000|2022-03-04 11:20:40|21753.1|21745.1|21757.1|21749.1|21757.6|21749.6|21753.1|21745.1|1
1646392850000|2022-03-04 11:20:50|21756.1|21748.1|21758.1|21750.1|21758.1|21750.1|21755.1|21747.1|7
1646392860000|2022-03-04 11:21:00|21757.6|21749.6|21761.6|21753.6|21761.6|21753.6|21757.6|21749.6|4
1646392870000|2022-03-04 11:21:10|21762.1|21754.1|21762.1|21754.1|21763.1|21755.1|21760.6|21752.6|1
1646392880000|2022-03-04 11:21:20|21761.6|21753.6|21757.6|21749.6|21763.1|21755.1|21757.6|21749.6|10
1646392890000|2022-03-04 11:21:30|21758.1|21750.1|21758.6|21750.6|21760.1|21752.1|21757.6|21749.6|5
1646392900000|2022-03-04 11:21:40|21759.1|21751.1|21756.6|21748.6|21759.1|21751.1|21756.6|21748.6|2
1646392910000|2022-03-04 11:21:50|21755.1|21747.1|21753.6|21745.6|21755.1|21747.1|21753.6|21745.6|3
1646392920000|2022-03-04 11:22:00|21754.1|21746.1|21754.1|21746.1|21755.1|21747.1|21752.6|21744.6|2
1646392930000|2022-03-04 11:22:10|21753.6|21745.6|21752.1|21744.1|21754.1|21746.1|21752.1|21744.1|2
1646392940000|2022-03-04 11:22:20|21752.6|21744.6|21754.1|21746.1|21755.1|21747.1|21752.1|21744.1|5
1646392950000|2022-03-04 11:22:30|21754.6|21746.6|21754.1|21746.1|21755.1|21747.1|21754.1|21746.1|0
1646392960000|2022-03-04 11:22:40|21753.6|21745.6|21754.1|21746.1|21754.6|21746.6|21753.6|21745.6|0
1646392970000|2022-03-04 11:22:50|21753.6|21745.6|21753.1|21745.1|21754.1|21746.1|21752.1|21744.1|1
1646392980000|2022-03-04 11:23:00|21753.6|21745.6|21762.6|21754.6|21765.6|21757.6|21753.6|21745.6|15
1646392990000|2022-03-04 11:23:10|21763.1|21755.1|21765.1|21757.1|21765.1|21757.1|21762.1|21754.1|4
1646393000000|2022-03-04 11:23:20|21764.6|21756.6|21762.1|21754.1|21764.6|21756.6|21761.6|21753.6|2
1646393010000|2022-03-04 11:23:30|21760.6|21752.6|21763.1|21755.1|21763.1|21755.1|21758.6|21750.6|10
1646393020000|2022-03-04 11:23:40|21763.6|21755.6|21766.1|21758.1|21767.1|21759.1|21762.6|21754.6|9
1646393030000|2022-03-04 11:23:50|21767.1|21759.1|21763.6|21755.6|21768.1|21760.1|21763.1|21755.1|6
1646393040000|2022-03-04 11:24:00|21764.1|21756.1|21770.1|21762.1|21770.1|21762.1|21763.6|21755.6|4
1646393050000|2022-03-04 11:24:10|21769.6|21761.6|21770.6|21762.6|21771.6|21763.6|21767.1|21759.1|15
1646393060000|2022-03-04 11:24:20|21769.1|21761.1|21770.6|21762.6|21771.6|21763.6|21769.1|21761.1|4
1646393070000|2022-03-04 11:24:30|21771.1|21763.1|21775.6|21767.6|21775.6|21767.6|21770.6|21762.6|5
1646393080000|2022-03-04 11:24:40|21776.6|21768.6|21779.1|21771.1|21781.1|21773.1|21776.6|21768.6|11
1646393090000|2022-03-04 11:24:50|21779.6|21771.6|21781.6|21773.6|21781.6|21773.6|21778.6|21770.6|4
1646393100000|2022-03-04 11:25:00|21781.1|21773.1|21784.1|21776.1|21787.1|21779.1|21781.1|21773.1|7
1646393110000|2022-03-04 11:25:10|21782.6|21774.6|21783.6|21775.6|21784.1|21776.1|21782.1|21774.1|6
1646393120000|2022-03-04 11:25:20|21783.1|21775.1|21781.1|21773.1|21783.1|21775.1|21778.6|21770.6|1
1646393130000|2022-03-04 11:25:30|21779.6|21771.6|21778.1|21770.1|21779.6|21771.6|21778.1|21770.1|3
1646393140000|2022-03-04 11:25:40|21778.6|21770.6|21778.1|21770.1|21779.6|21771.6|21777.1|21769.1|3
1646393150000|2022-03-04 11:25:50|21777.6|21769.6|21779.6|21771.6|21779.6|21771.6|21774.6|21766.6|9
1646393160000|2022-03-04 11:26:00|21779.1|21771.1|21776.1|21768.1|21779.1|21771.1|21775.1|21767.1|2
1646393170000|2022-03-04 11:26:10|21775.6|21767.6|21778.6|21770.6|21779.1|21771.1|21775.1|21767.1|8
1646393180000|2022-03-04 11:26:20|21779.1|21771.1|21781.1|21773.1|21783.1|21775.1|21778.6|21770.6|8
1646393190000|2022-03-04 11:26:30|21781.6|21773.6|21778.1|21770.1|21782.1|21774.1|21778.1|21770.1|5
1646393200000|2022-03-04 11:26:40|21778.6|21770.6|21777.1|21769.1|21778.6|21770.6|21777.1|21769.1|2
1646393210000|2022-03-04 11:26:50|21776.1|21768.1|21779.1|21771.1|21779.1|21771.1|21774.1|21766.1|3
1646393220000|2022-03-04 11:27:00|21778.6|21770.6|21779.1|21771.1|21779.1|21771.1|21776.6|21768.6|1
1646393230000|2022-03-04 11:27:10|21778.6|21770.6|21776.1|21768.1|21779.1|21771.1|21775.6|21767.6|3
1646393240000|2022-03-04 11:27:20|21775.6|21767.6|21778.1|21770.1|21780.1|21772.1|21775.6|21767.6|10
1646393250000|2022-03-04 11:27:30|21777.1|21769.1|21779.6|21771.6|21779.6|21771.6|21777.1|21769.1|0
1646393260000|2022-03-04 11:27:40|21779.1|21771.1|21778.1|21770.1|21779.1|21771.1|21776.1|21768.1|4
1646393270000|2022-03-04 11:27:50|21778.6|21770.6|21780.1|21772.1|21781.1|21773.1|21778.6|21770.6|1
1646393280000|2022-03-04 11:28:00|21780.6|21772.6|21784.1|21776.1|21786.1|21778.1|21780.6|21772.6|7
1646393290000|2022-03-04 11:28:10|21784.6|21776.6|21782.1|21774.1|21785.1|21777.1|21781.6|21773.6|1
1646393300000|2022-03-04 11:28:20|21781.6|21773.6|21783.1|21775.1|21783.1|21775.1|21780.1|21772.1|2
1646393310000|2022-03-04 11:28:30|21782.6|21774.6|21782.1|21774.1|21783.1|21775.1|21781.6|21773.6|2
1646393320000|2022-03-04 11:28:40|21782.6|21774.6|21785.1|21777.1|21786.1|21778.1|21782.1|21774.1|7
1646393330000|2022-03-04 11:28:50|21784.6|21776.6|21788.1|21780.1|21788.6|21780.6|21784.6|21776.6|3
1646393340000|2022-03-04 11:29:00|21788.6|21780.6|21785.1|21777.1|21788.6|21780.6|21784.6|21776.6|6
1646393350000|2022-03-04 11:29:10|21784.6|21776.6|21783.1|21775.1|21785.1|21777.1|21782.6|21774.6|4
1646393360000|2022-03-04 11:29:20|21782.6|21774.6|21780.1|21772.1|21783.1|21775.1|21780.1|21772.1|5
1646393370000|2022-03-04 11:29:30|21780.6|21772.6|21784.6|21776.6|21785.1|21777.1|21780.6|21772.6|4
1646393380000|2022-03-04 11:29:40|21785.1|21777.1|21786.1|21778.1|21788.1|21780.1|21785.1|21777.1|2
1646393390000|2022-03-04 11:29:50|21786.6|21778.6|21785.6|21777.6|21787.6|21779.6|21785.1|21777.1|3
1646393400000|2022-03-04 11:30:00|21786.1|21778.1|21789.1|21781.1|21789.6|21781.6|21785.6|21777.6|9
1646393410000|2022-03-04 11:30:10|21789.6|21781.6|21788.1|21780.1|21790.1|21782.1|21788.1|21780.1|1
1646393420000|2022-03-04 11:30:20|21787.6|21779.6|21784.6|21776.6|21789.1|21781.1|21784.6|21776.6|7
1646393430000|2022-03-04 11:30:30|21785.1|21777.1|21785.6|21777.6|21786.1|21778.1|21784.1|21776.1|2
1646393440000|2022-03-04 11:30:40|21786.1|21778.1|21785.6|21777.6|21787.1|21779.1|21782.6|21774.6|1
1646393450000|2022-03-04 11:30:50|21785.1|21777.1|21782.1|21774.1|21785.1|21777.1|21782.1|21774.1|2
1646393460000|2022-03-04 11:31:00|21781.6|21773.6|21783.6|21775.6|21785.1|21777.1|21780.6|21772.6|6
1646393470000|2022-03-04 11:31:10|21783.1|21775.1|21783.6|21775.6|21783.6|21775.6|21782.6|21774.6|0
1646393480000|2022-03-04 11:31:20|21783.1|21775.1|21781.6|21773.6|21783.1|21775.1|21781.6|21773.6|0
1646393490000|2022-03-04 11:31:30|21781.1|21773.1|21780.6|21772.6|21782.1|21774.1|21778.1|21770.1|4
1646393500000|2022-03-04 11:31:40|21779.1|21771.1|21779.6|21771.6|21781.1|21773.1|21779.1|21771.1|3
1646393510000|2022-03-04 11:31:50|21779.1|21771.1|21778.1|21770.1|21779.1|21771.1|21777.1|21769.1|3
1646393520000|2022-03-04 11:32:00|21778.6|21770.6|21775.1|21767.1|21778.6|21770.6|21775.1|21767.1|6
1646393530000|2022-03-04 11:32:10|21775.6|21767.6|21775.1|21767.1|21778.6|21770.6|21775.1|21767.1|6
1646393540000|2022-03-04 11:32:20|21774.6|21766.6|21773.6|21765.6|21775.1|21767.1|21773.6|21765.6|1
1646393550000|2022-03-04 11:32:30|21773.1|21765.1|21773.1|21765.1|21773.6|21765.6|21771.6|21763.6|0
1646393560000|2022-03-04 11:32:40|21773.6|21765.6|21779.1|21771.1|21779.1|21771.1|21772.6|21764.6|5
1646393570000|2022-03-04 11:32:50|21778.6|21770.6|21778.6|21770.6|21779.6|21771.6|21777.1|21769.1|0
1646393580000|2022-03-04 11:33:00|21778.1|21770.1|21777.1|21769.1|21778.1|21770.1|21777.1|21769.1|1
1646393590000|2022-03-04 11:33:10|21777.6|21769.6|21774.6|21766.6|21777.6|21769.6|21774.6|21766.6|4
1646393600000|2022-03-04 11:33:20|21775.1|21767.1|21779.6|21771.6|21781.1|21773.1|21775.1|21767.1|4
1646393610000|2022-03-04 11:33:30|21780.1|21772.1|21780.6|21772.6|21781.6|21773.6|21779.6|21771.6|0
1646393620000|2022-03-04 11:33:40|21781.1|21773.1|21781.6|21773.6|21781.6|21773.6|21780.6|21772.6|0
1646393630000|2022-03-04 11:33:50|21782.1|21774.1|21782.1|21774.1|21783.1|21775.1|21779.1|21771.1|3
1646393640000|2022-03-04 11:34:00|21782.6|21774.6|21781.6|21773.6|21784.1|21776.1|21781.6|21773.6|6
1646393650000|2022-03-04 11:34:10|21782.1|21774.1|21781.6|21773.6|21783.1|21775.1|21781.6|21773.6|2
1646393660000|2022-03-04 11:34:20|21780.6|21772.6|21783.1|21775.1|21783.1|21775.1|21780.6|21772.6|5
1646393670000|2022-03-04 11:34:30|21782.6|21774.6|21785.1|21777.1|21785.1|21777.1|21781.6|21773.6|2
1646393680000|2022-03-04 11:34:40|21784.6|21776.6|21785.1|21777.1|21785.1|21777.1|21784.1|21776.1|1
1646393690000|2022-03-04 11:34:50|21785.6|21777.6|21784.1|21776.1|21787.1|21779.1|21783.6|21775.6|3
1646393700000|2022-03-04 11:35:00|21783.6|21775.6|21779.6|21771.6|21785.1|21777.1|21779.6|21771.6|9
1646393710000|2022-03-04 11:35:10|21780.1|21772.1|21780.1|21772.1|21781.1|21773.1|21780.1|21772.1|2
1646393720000|2022-03-04 11:35:20|21780.6|21772.6|21775.1|21767.1|21780.6|21772.6|21775.1|21767.1|4
1646393730000|2022-03-04 11:35:30|21775.6|21767.6|21777.1|21769.1|21777.1|21769.1|21775.6|21767.6|4
1646393740000|2022-03-04 11:35:40|21777.6|21769.6|21777.1|21769.1|21778.6|21770.6|21776.1|21768.1|0
1646393750000|2022-03-04 11:35:50|21776.6|21768.6|21775.1|21767.1|21777.1|21769.1|21774.6|21766.6|1
1646393760000|2022-03-04 11:36:00|21774.6|21766.6|21775.1|21767.1|21775.6|21767.6|21774.6|21766.6|0
1646393770000|2022-03-04 11:36:10|21774.6|21766.6|21777.1|21769.1|21777.1|21769.1|21774.6|21766.6|2
1646393780000|2022-03-04 11:36:20|21777.6|21769.6|21773.1|21765.1|21777.6|21769.6|21772.1|21764.1|1
1646393790000|2022-03-04 11:36:30|21772.6|21764.6|21773.1|21765.1|21773.1|21765.1|21772.1|21764.1|0
1646393800000|2022-03-04 11:36:40|21772.6|21764.6|21773.6|21765.6|21775.1|21767.1|21772.6|21764.6|4
1646393810000|2022-03-04 11:36:50|21774.1|21766.1|21774.6|21766.6|21774.6|21766.6|21773.1|21765.1|0
1646393820000|2022-03-04 11:37:00|21775.1|21767.1|21774.1|21766.1|21776.1|21768.1|21773.1|21765.1|1
1646393830000|2022-03-04 11:37:10|21773.1|21765.1|21771.6|21763.6|21775.1|21767.1|21771.6|21763.6|1
1646393840000|2022-03-04 11:37:20|21772.1|21764.1|21768.1|21760.1|21774.1|21766.1|21768.1|21760.1|5
1646393850000|2022-03-04 11:37:30|21767.6|21759.6|21765.1|21757.1|21767.6|21759.6|21764.6|21756.6|3
1646393860000|2022-03-04 11:37:40|21765.6|21757.6|21770.1|21762.1|21770.1|21762.1|21765.6|21757.6|1
1646393870000|2022-03-04 11:37:50|21770.6|21762.6|21768.6|21760.6|21771.1|21763.1|21767.6|21759.6|5
1646393880000|2022-03-04 11:38:00|21769.1|21761.1|21765.1|21757.1|21769.1|21761.1|21764.1|21756.1|2
1646393890000|2022-03-04 11:38:10|21765.6|21757.6|21762.6|21754.6|21766.1|21758.1|21761.1|21753.1|1
1646393900000|2022-03-04 11:38:20|21762.1|21754.1|21763.6|21755.6|21763.6|21755.6|21762.1|21754.1|3
1646393910000|2022-03-04 11:38:30|21764.1|21756.1|21767.6|21759.6|21769.1|21761.1|21764.1|21756.1|11
1646393920000|2022-03-04 11:38:40|21767.1|21759.1|21769.1|21761.1|21769.1|21761.1|21767.1|21759.1|1
1646393930000|2022-03-04 11:38:50|21769.6|21761.6|21773.1|21765.1|21773.6|21765.6|21769.6|21761.6|1
1646393940000|2022-03-04 11:39:00|21771.6|21763.6|21770.6|21762.6|21771.6|21763.6|21770.6|21762.6|1
1646393950000|2022-03-04 11:39:10|21770.1|21762.1|21769.6|21761.6|21770.1|21762.1|21768.1|21760.1|3
1646393960000|2022-03-04 11:39:20|21769.1|21761.1|21768.6|21760.6|21769.6|21761.6|21767.6|21759.6|2
1646393970000|2022-03-04 11:39:30|21768.1|21760.1|21765.6|21757.6|21768.1|21760.1|21765.6|21757.6|0
1646393980000|2022-03-04 11:39:40|21765.1|21757.1|21764.1|21756.1|21765.1|21757.1|21764.1|21756.1|2
1646393990000|2022-03-04 11:39:50|21764.6|21756.6|21764.1|21756.1|21767.1|21759.1|21764.1|21756.1|9
1646394000000|2022-03-04 11:40:00|21765.1|21757.1|21759.6|21751.6|21765.1|21757.1|21759.6|21751.6|6
1646394010000|2022-03-04 11:40:10|21760.1|21752.1|21761.6|21753.6|21761.6|21753.6|21760.1|21752.1|0
1646394020000|2022-03-04 11:40:20|21762.1|21754.1|21763.1|21755.1|21763.1|21755.1|21762.1|21754.1|0
1646394030000|2022-03-04 11:40:30|21762.6|21754.6|21768.6|21760.6|21768.6|21760.6|21762.6|21754.6|5
1646394040000|2022-03-04 11:40:40|21768.1|21760.1|21768.1|21760.1|21769.1|21761.1|21768.1|21760.1|0
1646394050000|2022-03-04 11:40:50|21768.6|21760.6|21767.1|21759.1|21768.6|21760.6|21766.6|21758.6|0
1646394060000|2022-03-04 11:41:00|21771.6|21763.6|21773.1|21765.1|21774.6|21766.6|21771.6|21763.6|8
1646394070000|2022-03-04 11:41:10|21773.6|21765.6|21772.1|21764.1|21773.6|21765.6|21772.1|21764.1|0
1646394080000|2022-03-04 11:41:20|21772.6|21764.6|21773.6|21765.6|21775.1|21767.1|21772.1|21764.1|6
1646394090000|2022-03-04 11:41:30|21773.1|21765.1|21771.6|21763.6|21773.6|21765.6|21771.6|21763.6|0
1646394100000|2022-03-04 11:41:40|21771.1|21763.1|21771.1|21763.1|21772.6|21764.6|21770.6|21762.6|8
1646394110000|2022-03-04 11:41:50|21771.6|21763.6|21774.6|21766.6|21775.1|21767.1|21771.6|21763.6|5
1646394120000|2022-03-04 11:42:00|21775.1|21767.1|21778.1|21770.1|21778.6|21770.6|21775.1|21767.1|10
1646394130000|2022-03-04 11:42:10|21777.1|21769.1|21775.1|21767.1|21777.1|21769.1|21774.6|21766.6|5
1646394140000|2022-03-04 11:42:20|21775.6|21767.6|21777.1|21769.1|21778.1|21770.1|21775.6|21767.6|1
1646394150000|2022-03-04 11:42:30|21777.6|21769.6|21779.6|21771.6|21781.1|21773.1|21777.6|21769.6|6
1646394160000|2022-03-04 11:42:40|21780.1|21772.1|21780.1|21772.1|21781.1|21773.1|21779.6|21771.6|0
1646394170000|2022-03-04 11:42:50|21779.6|21771.6|21780.6|21772.6|21782.1|21774.1|21779.6|21771.6|4
1646394180000|2022-03-04 11:43:00|21780.1|21772.1|21779.6|21771.6|21780.6|21772.6|21779.1|21771.1|0
1646394190000|2022-03-04 11:43:10|21780.1|21772.1|21777.1|21769.1|21780.1|21772.1|21777.1|21769.1|3
1646394200000|2022-03-04 11:43:20|21776.6|21768.6|21774.6|21766.6|21776.6|21768.6|21774.6|21766.6|0
1646394210000|2022-03-04 11:43:30|21774.1|21766.1|21769.6|21761.6|21774.6|21766.6|21769.6|21761.6|5
1646394220000|2022-03-04 11:43:40|21770.1|21762.1|21769.1|21761.1|21770.1|21762.1|21768.6|21760.6|4
1646394230000|2022-03-04 11:43:50|21770.6|21762.6|21770.6|21762.6|21772.6|21764.6|21770.1|21762.1|4
1646394240000|2022-03-04 11:44:00|21771.1|21763.1|21768.6|21760.6|21771.1|21763.1|21768.6|21760.6|3
1646394250000|2022-03-04 11:44:10|21768.1|21760.1|21768.6|21760.6|21769.1|21761.1|21765.1|21757.1|7
1646394260000|2022-03-04 11:44:20|21769.1|21761.1|21765.1|21757.1|21769.1|21761.1|21764.6|21756.6|4
1646394270000|2022-03-04 11:44:30|21764.6|21756.6|21762.1|21754.1|21764.6|21756.6|21762.1|21754.1|5
1646394280000|2022-03-04 11:44:40|21761.6|21753.6|21764.1|21756.1|21764.1|21756.1|21761.6|21753.6|2
1646394290000|2022-03-04 11:44:50|21764.6|21756.6|21766.1|21758.1|21766.6|21758.6|21764.6|21756.6|2
1646394300000|2022-03-04 11:45:00|21766.6|21758.6|21765.1|21757.1|21766.6|21758.6|21762.6|21754.6|11
1646394310000|2022-03-04 11:45:10|21766.6|21758.6|21760.1|21752.1|21766.6|21758.6|21759.6|21751.6|14
1646394320000|2022-03-04 11:45:20|21760.6|21752.6|21758.1|21750.1|21761.6|21753.6|21758.1|21750.1|2
1646394330000|2022-03-04 11:45:30|21758.6|21750.6|21761.1|21753.1|21761.1|21753.1|21758.6|21750.6|6
1646394340000|2022-03-04 11:45:40|21761.6|21753.6|21762.6|21754.6|21764.1|21756.1|21761.6|21753.6|3
1646394350000|2022-03-04 11:45:50|21763.1|21755.1|21766.6|21758.6|21766.6|21758.6|21763.1|21755.1|1
1646394360000|2022-03-04 11:46:00|21767.1|21759.1|21769.6|21761.6|21771.1|21763.1|21767.1|21759.1|3
1646394370000|2022-03-04 11:46:10|21769.1|21761.1|21769.6|21761.6|21770.1|21762.1|21769.1|21761.1|0
1646394380000|2022-03-04 11:46:20|21770.1|21762.1|21772.1|21764.1|21772.1|21764.1|21770.1|21762.1|0
1646394390000|2022-03-04 11:46:30|21771.1|21763.1|21770.6|21762.6|21772.1|21764.1|21769.6|21761.6|6
1646394400000|2022-03-04 11:46:40|21771.1|21763.1|21773.1|21765.1|21773.1|21765.1|21771.1|21763.1|0
1646394410000|2022-03-04 11:46:50|21772.6|21764.6|21772.1|21764.1|21775.1|21767.1|21772.1|21764.1|4
1646394420000|2022-03-04 11:47:00|21771.6|21763.6|21772.6|21764.6|21775.6|21767.6|21771.1|21763.1|13
1646394430000|2022-03-04 11:47:10|21773.1|21765.1|21771.1|21763.1|21773.6|21765.6|21770.6|21762.6|0
1646394440000|2022-03-04 11:47:20|21770.6|21762.6|21768.6|21760.6|21770.6|21762.6|21768.1|21760.1|3
1646394450000|2022-03-04 11:47:30|21769.1|21761.1|21770.1|21762.1|21771.6|21763.6|21769.1|21761.1|2
1646394460000|2022-03-04 11:47:40|21770.6|21762.6|21769.6|21761.6|21772.6|21764.6|21769.6|21761.6|2
1646394470000|2022-03-04 11:47:50|21770.1|21762.1|21770.1|21762.1|21771.1|21763.1|21769.6|21761.6|0
1646394480000|2022-03-04 11:48:00|21770.6|21762.6|21773.1|21765.1|21773.6|21765.6|21770.6|21762.6|1
1646394490000|2022-03-04 11:48:10|21772.6|21764.6|21774.1|21766.1|21774.1|21766.1|21772.6|21764.6|0
1646394500000|2022-03-04 11:48:20|21774.6|21766.6|21773.1|21765.1|21775.1|21767.1|21773.1|21765.1|16
1646394510000|2022-03-04 11:48:30|21773.6|21765.6|21777.1|21769.1|21778.1|21770.1|21773.6|21765.6|6
1646394520000|2022-03-04 11:48:40|21776.6|21768.6|21776.1|21768.1|21776.6|21768.6|21775.1|21767.1|0
1646394530000|2022-03-04 11:48:50|21776.6|21768.6|21778.1|21770.1|21778.6|21770.6|21776.6|21768.6|0
1646394540000|2022-03-04 11:49:00|21778.6|21770.6|21779.6|21771.6|21780.1|21772.1|21778.6|21770.6|3
1646394550000|2022-03-04 11:49:10|21778.1|21770.1|21775.6|21767.6|21778.1|21770.1|21775.6|21767.6|5
1646394560000|2022-03-04 11:49:20|21776.1|21768.1|21775.6|21767.6|21776.6|21768.6|21773.1|21765.1|1
1646394570000|2022-03-04 11:49:30|21775.1|21767.1|21772.6|21764.6|21775.1|21767.1|21771.6|21763.6|0
1646394580000|2022-03-04 11:49:40|21773.1|21765.1|21772.1|21764.1|21773.1|21765.1|21771.1|21763.1|1
1646394590000|2022-03-04 11:49:50|21772.6|21764.6|21771.1|21763.1|21772.6|21764.6|21771.1|21763.1|1
1646394600000|2022-03-04 11:50:00|21771.6|21763.6|21770.6|21762.6|21771.6|21763.6|21769.6|21761.6|4
1646394610000|2022-03-04 11:50:10|21771.1|21763.1|21771.6|21763.6|21771.6|21763.6|21770.1|21762.1|1
1646394620000|2022-03-04 11:50:20|21771.1|21763.1|21769.6|21761.6|21771.6|21763.6|21767.6|21759.6|2
1646394630000|2022-03-04 11:50:30|21768.6|21760.6|21767.1|21759.1|21768.6|21760.6|21767.1|21759.1|0
1646394640000|2022-03-04 11:50:40|21767.6|21759.6|21763.1|21755.1|21768.1|21760.1|21763.1|21755.1|3
1646394650000|2022-03-04 11:50:50|21762.6|21754.6|21762.1|21754.1|21763.1|21755.1|21762.1|21754.1|0
1646394660000|2022-03-04 11:51:00|21762.6|21754.6|21761.1|21753.1|21762.6|21754.6|21760.1|21752.1|9
1646394670000|2022-03-04 11:51:10|21761.6|21753.6|21763.6|21755.6|21763.6|21755.6|21761.1|21753.1|5
1646394680000|2022-03-04 11:51:20|21764.6|21756.6|21766.1|21758.1|21766.1|21758.1|21764.1|21756.1|2
1646394690000|2022-03-04 11:51:30|21765.6|21757.6|21763.6|21755.6|21766.6|21758.6|21763.1|21755.1|1
1646394700000|2022-03-04 11:51:40|21763.1|21755.1|21764.1|21756.1|21764.6|21756.6|21763.1|21755.1|0
1646394710000|2022-03-04 11:51:50|21764.6|21756.6|21765.6|21757.6|21767.1|21759.1|21764.6|21756.6|0
1646394720000|2022-03-04 11:52:00|21766.1|21758.1|21766.1|21758.1|21769.6|21761.6|21764.1|21756.1|5
1646394730000|2022-03-04 11:52:10|21765.1|21757.1|21765.1|21757.1|21765.1|21757.1|21763.6|21755.6|2
1646394740000|2022-03-04 11:52:20|21765.6|21757.6|21765.1|21757.1|21767.1|21759.1|21764.1|21756.1|1
1646394750000|2022-03-04 11:52:30|21765.6|21757.6|21768.1|21760.1|21769.1|21761.1|21765.6|21757.6|0
1646394760000|2022-03-04 11:52:40|21768.6|21760.6|21769.1|21761.1|21770.1|21762.1|21768.1|21760.1|2
1646394770000|2022-03-04 11:52:50|21768.6|21760.6|21769.1|21761.1|21769.1|21761.1|21766.6|21758.6|0
1646394780000|2022-03-04 11:53:00|21769.6|21761.6|21771.1|21763.1|21771.1|21763.1|21769.1|21761.1|1
1646394790000|2022-03-04 11:53:10|21770.6|21762.6|21773.1|21765.1|21773.1|21765.1|21769.6|21761.6|0
1646394800000|2022-03-04 11:53:20|21773.6|21765.6|21773.1|21765.1|21775.1|21767.1|21771.6|21763.6|7
1646394810000|2022-03-04 11:53:30|21772.6|21764.6|21770.6|21762.6|21772.6|21764.6|21770.1|21762.1|4
1646394820000|2022-03-04 11:53:40|21770.1|21762.1|21772.6|21764.6|21772.6|21764.6|21770.1|21762.1|4
1646394830000|2022-03-04 11:53:50|21773.1|21765.1|21772.6|21764.6|21773.6|21765.6|21772.1|21764.1|3
1646394840000|2022-03-04 11:54:00|21773.1|21765.1|21772.6|21764.6|21774.6|21766.6|21771.6|21763.6|2
1646394850000|2022-03-04 11:54:10|21772.1|21764.1|21770.1|21762.1|21772.1|21764.1|21768.6|21760.6|5
1646394860000|2022-03-04 11:54:20|21769.6|21761.6|21769.1|21761.1|21769.6|21761.6|21768.6|21760.6|0
1646394870000|2022-03-04 11:54:30|21769.6|21761.6|21767.6|21759.6|21770.1|21762.1|21767.6|21759.6|3
1646394880000|2022-03-04 11:54:40|21767.1|21759.1|21765.6|21757.6|21769.1|21761.1|21765.6|21757.6|3
1646394890000|2022-03-04 11:54:50|21765.1|21757.1|21764.1|21756.1|21766.6|21758.6|21764.1|21756.1|1
1646394900000|2022-03-04 11:55:00|21764.6|21756.6|21765.6|21757.6|21767.6|21759.6|21764.6|21756.6|5
1646394910000|2022-03-04 11:55:10|21765.1|21757.1|21764.1|21756.1|21765.1|21757.1|21762.1|21754.1|5
1646394920000|2022-03-04 11:55:20|21763.6|21755.6|21761.6|21753.6|21763.6|21755.6|21761.6|21753.6|3
1646394930000|2022-03-04 11:55:30|21762.1|21754.1|21765.6|21757.6|21765.6|21757.6|21762.1|21754.1|6
1646394940000|2022-03-04 11:55:40|21766.1|21758.1|21765.1|21757.1|21766.6|21758.6|21765.1|21757.1|2
1646394950000|2022-03-04 11:55:50|21764.6|21756.6|21767.6|21759.6|21767.6|21759.6|21763.1|21755.1|3
1646394960000|2022-03-04 11:56:00|21768.6|21760.6|21774.6|21766.6|21776.1|21768.1|21768.6|21760.6|8
1646394970000|2022-03-04 11:56:10|21774.1|21766.1|21773.1|21765.1|21774.1|21766.1|21772.6|21764.6|0
1646394980000|2022-03-04 11:56:20|21773.6|21765.6|21774.1|21766.1|21775.6|21767.6|21773.6|21765.6|0
1646394990000|2022-03-04 11:56:30|21773.6|21765.6|21771.1|21763.1|21773.6|21765.6|21770.1|21762.1|2
1646395000000|2022-03-04 11:56:40|21770.1|21762.1|21770.1|21762.1|21771.1|21763.1|21770.1|21762.1|1
1646395010000|2022-03-04 11:56:50|21770.6|21762.6|21772.6|21764.6|21772.6|21764.6|21770.6|21762.6|4
1646395020000|2022-03-04 11:57:00|21773.1|21765.1|21772.6|21764.6|21775.1|21767.1|21772.6|21764.6|1
1646395030000|2022-03-04 11:57:10|21773.1|21765.1|21770.1|21762.1|21774.6|21766.6|21770.1|21762.1|2
1646395040000|2022-03-04 11:57:20|21770.6|21762.6|21769.1|21761.1|21771.1|21763.1|21768.1|21760.1|0
1646395050000|2022-03-04 11:57:30|21768.6|21760.6|21763.1|21755.1|21769.1|21761.1|21763.1|21755.1|4
1646395060000|2022-03-04 11:57:40|21763.6|21755.6|21764.1|21756.1|21764.6|21756.6|21763.1|21755.1|3
1646395070000|2022-03-04 11:57:50|21763.6|21755.6|21763.1|21755.1|21764.1|21756.1|21760.1|21752.1|4
1646395080000|2022-03-04 11:58:00|21762.6|21754.6|21761.1|21753.1|21763.6|21755.6|21761.1|21753.1|1
1646395090000|2022-03-04 11:58:10|21761.6|21753.6|21761.6|21753.6|21762.6|21754.6|21760.6|21752.6|0
1646395100000|2022-03-04 11:58:20|21761.1|21753.1|21761.1|21753.1|21763.6|21755.6|21758.6|21750.6|8
1646395110000|2022-03-04 11:58:30|21760.6|21752.6|21759.6|21751.6|21761.6|21753.6|21759.6|21751.6|3
1646395120000|2022-03-04 11:58:40|21759.1|21751.1|21756.6|21748.6|21759.6|21751.6|21756.6|21748.6|12
1646395130000|2022-03-04 11:58:50|21757.1|21749.1|21761.1|21753.1|21761.1|21753.1|21756.6|21748.6|5
1646395140000|2022-03-04 11:59:00|21761.6|21753.6|21760.6|21752.6|21764.1|21756.1|21760.6|21752.6|3
1646395150000|2022-03-04 11:59:10|21760.1|21752.1|21763.1|21755.1|21763.1|21755.1|21759.6|21751.6|0
1646395160000|2022-03-04 11:59:20|21762.6|21754.6|21760.6|21752.6|21762.6|21754.6|21759.6|21751.6|0
1646395170000|2022-03-04 11:59:30|21760.1|21752.1|21760.1|21752.1|21762.1|21754.1|21759.6|21751.6|0
1646395180000|2022-03-04 11:59:40|21760.6|21752.6|21759.6|21751.6|21760.6|21752.6|21759.1|21751.1|0
1646395190000|2022-03-04 11:59:50|21760.1|21752.1|21760.6|21752.6|21762.1|21754.1|21759.1|21751.1|9
1646395200000|2022-03-04 12:00:00|21762.6|21754.6|21767.6|21759.6|21768.1|21760.1|21761.6|21753.6|2
1646395210000|2022-03-04 12:00:10|21768.1|21760.1|21768.6|21760.6|21770.6|21762.6|21768.1|21760.1|5
1646395220000|2022-03-04 12:00:20|21769.1|21761.1|21767.1|21759.1|21769.1|21761.1|21767.1|21759.1|1
1646395230000|2022-03-04 12:00:30|21767.6|21759.6|21765.6|21757.6|21768.6|21760.6|21765.6|21757.6|1
1646395240000|2022-03-04 12:00:40|21766.1|21758.1|21763.6|21755.6|21767.6|21759.6|21763.1|21755.1|4
1646395250000|2022-03-04 12:00:50|21763.1|21755.1|21764.1|21756.1|21765.1|21757.1|21763.1|21755.1|0
1646395260000|2022-03-04 12:01:00|21763.1|21755.1|21767.1|21759.1|21769.1|21761.1|21762.6|21754.6|10
1646395270000|2022-03-04 12:01:10|21767.6|21759.6|21769.1|21761.1|21769.1|21761.1|21767.1|21759.1|2
1646395280000|2022-03-04 12:01:20|21767.1|21759.1|21767.1|21759.1|21767.6|21759.6|21765.1|21757.1|3
1646395290000|2022-03-04 12:01:30|21766.6|21758.6|21762.6|21754.6|21767.1|21759.1|21762.6|21754.6|0
1646395300000|2022-03-04 12:01:40|21763.1|21755.1|21766.1|21758.1|21766.6|21758.6|21762.1|21754.1|5
1646395310000|2022-03-04 12:01:50|21766.6|21758.6|21764.6|21756.6|21766.6|21758.6|21762.6|21754.6|7
1646395320000|2022-03-04 12:02:00|21765.1|21757.1|21762.6|21754.6|21767.1|21759.1|21762.6|21754.6|3
1646395330000|2022-03-04 12:02:10|21763.1|21755.1|21763.1|21755.1|21764.1|21756.1|21762.6|21754.6|1
1646395340000|2022-03-04 12:02:20|21763.6|21755.6|21763.1|21755.1|21764.6|21756.6|21762.6|21754.6|1
1646395350000|2022-03-04 12:02:30|21763.6|21755.6|21762.6|21754.6|21763.6|21755.6|21761.6|21753.6|2
1646395360000|2022-03-04 12:02:40|21762.1|21754.1|21759.1|21751.1|21763.1|21755.1|21758.1|21750.1|6
1646395370000|2022-03-04 12:02:50|21760.1|21752.1|21764.6|21756.6|21765.1|21757.1|21760.1|21752.1|1
1646395380000|2022-03-04 12:03:00|21764.1|21756.1|21763.1|21755.1|21764.1|21756.1|21762.6|21754.6|0
1646395390000|2022-03-04 12:03:10|21762.6|21754.6|21765.1|21757.1|21765.1|21757.1|21762.6|21754.6|3
1646395400000|2022-03-04 12:03:20|21764.6|21756.6|21763.1|21755.1|21764.6|21756.6|21763.1|21755.1|1
1646395410000|2022-03-04 12:03:30|21762.6|21754.6|21760.1|21752.1|21762.6|21754.6|21760.1|21752.1|1
1646395420000|2022-03-04 12:03:40|21760.6|21752.6|21764.1|21756.1|21764.1|21756.1|21760.6|21752.6|2
1646395430000|2022-03-04 12:03:50|21763.6|21755.6|21766.1|21758.1|21766.1|21758.1|21763.1|21755.1|2
1646395440000|2022-03-04 12:04:00|21766.6|21758.6|21769.1|21761.1|21769.1|21761.1|21765.1|21757.1|3
1646395450000|2022-03-04 12:04:10|21769.6|21761.6|21772.6|21764.6|21776.6|21768.6|21769.6|21761.6|8
1646395460000|2022-03-04 12:04:20|21772.1|21764.1|21769.6|21761.6|21772.6|21764.6|21767.1|21759.1|7
1646395470000|2022-03-04 12:04:30|21769.1|21761.1|21771.1|21763.1|21771.1|21763.1|21769.1|21761.1|0
1646395480000|2022-03-04 12:04:40|21771.6|21763.6|21771.1|21763.1|21772.1|21764.1|21770.6|21762.6|0
1646395490000|2022-03-04 12:04:50|21771.6|21763.6|21771.1|21763.1|21774.1|21766.1|21770.6|21762.6|1
1646395500000|2022-03-04 12:05:00|21770.6|21762.6|21770.6|21762.6|21772.6|21764.6|21769.6|21761.6|2
1646395510000|2022-03-04 12:05:10|21771.1|21763.1|21770.1|21762.1|21771.1|21763.1|21767.6|21759.6|3
1646395520000|2022-03-04 12:05:20|21770.6|21762.6|21769.1|21761.1|21772.1|21764.1|21769.1|21761.1|2
1646395530000|2022-03-04 12:05:30|21769.6|21761.6|21770.6|21762.6|21772.1|21764.1|21769.1|21761.1|0
1646395540000|2022-03-04 12:05:40|21771.1|21763.1|21771.1|21763.1|21771.1|21763.1|21770.1|21762.1|0
1646395550000|2022-03-04 12:05:50|21770.6|21762.6|21771.1|21763.1|21771.1|21763.1|21769.1|21761.1|2
1646395560000|2022-03-04 12:06:00|21770.6|21762.6|21769.1|21761.1|21774.6|21766.6|21769.1|21761.1|6
1646395570000|2022-03-04 12:06:10|21769.6|21761.6|21767.1|21759.1|21770.6|21762.6|21767.1|21759.1|3
1646395580000|2022-03-04 12:06:20|21767.6|21759.6|21767.1|21759.1|21768.6|21760.6|21767.1|21759.1|0
1646395590000|2022-03-04 12:06:30|21767.6|21759.6|21762.1|21754.1|21767.6|21759.6|21762.1|21754.1|4
1646395600000|2022-03-04 12:06:40|21762.6|21754.6|21760.1|21752.1|21762.6|21754.6|21759.6|21751.6|11
1646395610000|2022-03-04 12:06:50|21759.6|21751.6|21758.6|21750.6|21761.6|21753.6|21757.1|21749.1|11
1646395620000|2022-03-04 12:07:00|21759.1|21751.1|21754.6|21746.6|21759.6|21751.6|21753.6|21745.6|23
1646395630000|2022-03-04 12:07:10|21755.1|21747.1|21752.1|21744.1|21755.1|21747.1|21752.1|21744.1|3
1646395640000|2022-03-04 12:07:20|21752.6|21744.6|21754.6|21746.6|21756.6|21748.6|21752.6|21744.6|5
1646395650000|2022-03-04 12:07:30|21754.1|21746.1|21753.6|21745.6|21755.6|21747.6|21753.1|21745.1|5
1646395660000|2022-03-04 12:07:40|21753.1|21745.1|21755.1|21747.1|21755.1|21747.1|21753.1|21745.1|0
1646395670000|2022-03-04 12:07:50|21754.6|21746.6|21750.1|21742.1|21754.6|21746.6|21747.6|21739.6|11
1646395680000|2022-03-04 12:08:00|21751.1|21743.1|21749.1|21741.1|21751.1|21743.1|21748.6|21740.6|4
1646395690000|2022-03-04 12:08:10|21749.6|21741.6|21749.6|21741.6|21749.6|21741.6|21749.6|21741.6|1
1646395700000|2022-03-04 12:08:20|21750.1|21742.1|21751.6|21743.6|21751.6|21743.6|21749.1|21741.1|1
1646395710000|2022-03-04 12:08:30|21752.1|21744.1|21755.6|21747.6|21755.6|21747.6|21751.1|21743.1|4
1646395720000|2022-03-04 12:08:40|21754.6|21746.6|21753.1|21745.1|21755.6|21747.6|21753.1|21745.1|2
1646395730000|2022-03-04 12:08:50|21752.6|21744.6|21753.6|21745.6|21754.1|21746.1|21752.6|21744.6|0
1646395740000|2022-03-04 12:09:00|21753.1|21745.1|21752.6|21744.6|21753.1|21745.1|21750.6|21742.6|0
1646395750000|2022-03-04 12:09:10|21753.1|21745.1|21751.6|21743.6|21754.1|21746.1|21751.6|21743.6|0
1646395760000|2022-03-04 12:09:20|21751.1|21743.1|21751.1|21743.1|21753.1|21745.1|21750.6|21742.6|1
1646395770000|2022-03-04 12:09:30|21751.6|21743.6|21751.6|21743.6|21751.6|21743.6|21751.1|21743.1|0
1646395780000|2022-03-04 12:09:40|21751.1|21743.1|21752.1|21744.1|21755.1|21747.1|21751.1|21743.1|2
1646395790000|2022-03-04 12:09:50|21751.6|21743.6|21751.1|21743.1|21751.6|21743.6|21751.1|21743.1|0
1646395800000|2022-03-04 12:10:00|21751.6|21743.6|21749.1|21741.1|21751.6|21743.6|21748.1|21740.1|4
1646395810000|2022-03-04 12:10:10|21748.6|21740.6|21748.1|21740.1|21748.6|21740.6|21746.6|21738.6|3
1646395820000|2022-03-04 12:10:20|21748.6|21740.6|21749.1|21741.1|21749.1|21741.1|21747.6|21739.6|3
1646395830000|2022-03-04 12:10:30|21749.6|21741.6|21750.1|21742.1|21752.1|21744.1|21749.6|21741.6|2
1646395840000|2022-03-04 12:10:40|21749.6|21741.6|21749.1|21741.1|21749.6|21741.6|21748.1|21740.1|1
1646395850000|2022-03-04 12:10:50|21749.6|21741.6|21744.1|21736.1|21750.1|21742.1|21744.1|21736.1|8
1646395860000|2022-03-04 12:11:00|21743.1|21735.1|21737.6|21729.6|21743.6|21735.6|21734.1|21726.1|41
1646395870000|2022-03-04 12:11:10|21737.1|21729.1|21738.1|21730.1|21738.1|21730.1|21737.1|21729.1|0
1646395880000|2022-03-04 12:11:20|21737.6|21729.6|21739.6|21731.6|21740.1|21732.1|21737.1|21729.1|6
1646395890000|2022-03-04 12:11:30|21740.1|21732.1|21739.6|21731.6|21742.1|21734.1|21739.1|21731.1|2
1646395900000|2022-03-04 12:11:40|21739.1|21731.1|21737.1|21729.1|21739.6|21731.6|21737.1|21729.1|2
1646395910000|2022-03-04 12:11:50|21736.6|21728.6|21729.6|21721.6|21736.6|21728.6|21729.6|21721.6|19
1646395920000|2022-03-04 12:12:00|21729.1|21721.1|21736.1|21728.1|21737.1|21729.1|21729.1|21721.1|8
1646395930000|2022-03-04 12:12:10|21736.6|21728.6|21739.1|21731.1|21739.1|21731.1|21736.1|21728.1|7
1646395940000|2022-03-04 12:12:20|21739.6|21731.6|21734.6|21726.6|21739.6|21731.6|21734.6|21726.6|11
1646395950000|2022-03-04 12:12:30|21735.1|21727.1|21737.1|21729.1|21737.1|21729.1|21733.1|21725.1|4
1646395960000|2022-03-04 12:12:40|21737.6|21729.6|21737.6|21729.6|21739.6|21731.6|21737.1|21729.1|1
1646395970000|2022-03-04 12:12:50|21737.1|21729.1|21734.1|21726.1|21737.1|21729.1|21733.6|21725.6|1
1646395980000|2022-03-04 12:13:00|21733.6|21725.6|21732.6|21724.6|21734.6|21726.6|21732.1|21724.1|6
1646395990000|2022-03-04 12:13:10|21733.1|21725.1|21734.6|21726.6|21735.6|21727.6|21733.1|21725.1|3
1646396000000|2022-03-04 12:13:20|21734.1|21726.1|21732.1|21724.1|21734.1|21726.1|21731.1|21723.1|3
1646396010000|2022-03-04 12:13:30|21731.6|21723.6|21736.1|21728.1|21736.1|21728.1|21731.6|21723.6|5
1646396020000|2022-03-04 12:13:40|21736.6|21728.6|21734.6|21726.6|21736.6|21728.6|21734.1|21726.1|1
1646396030000|2022-03-04 12:13:50|21734.1|21726.1|21732.1|21724.1|21734.1|21726.1|21731.1|21723.1|9
1646396040000|2022-03-04 12:14:00|21731.6|21723.6|21731.6|21723.6|21731.6|21723.6|21729.1|21721.1|7
1646396050000|2022-03-04 12:14:10|21731.1|21723.1|21732.1|21724.1|21732.1|21724.1|21729.6|21721.6|5
1646396060000|2022-03-04 12:14:20|21731.6|21723.6|21731.1|21723.1|21731.6|21723.6|21729.1|21721.1|0
1646396070000|2022-03-04 12:14:30|21730.6|21722.6|21732.1|21724.1|21734.1|21726.1|21730.6|21722.6|4
1646396080000|2022-03-04 12:14:40|21732.6|21724.6|21730.1|21722.1|21733.6|21725.6|21729.1|21721.1|5
1646396090000|2022-03-04 12:14:50|21732.1|21724.1|21731.6|21723.6|21732.1|21724.1|21731.6|21723.6|7
1646396100000|2022-03-04 12:15:00|21731.1|21723.1|21731.1|21723.1|21732.1|21724.1|21730.1|21722.1|5
1646396110000|2022-03-04 12:15:10|21731.6|21723.6|21734.6|21726.6|21735.1|21727.1|21731.1|21723.1|5
1646396120000|2022-03-04 12:15:20|21734.1|21726.1|21735.1|21727.1|21735.1|21727.1|21733.6|21725.6|0
1646396130000|2022-03-04 12:15:30|21734.6|21726.6|21735.6|21727.6|21736.1|21728.1|21734.6|21726.6|2
1646396140000|2022-03-04 12:15:40|21735.1|21727.1|21738.1|21730.1|21738.1|21730.1|21733.6|21725.6|5
1646396150000|2022-03-04 12:15:50|21737.6|21729.6|21737.1|21729.1|21737.6|21729.6|21735.6|21727.6|2
1646396160000|2022-03-04 12:16:00|21736.6|21728.6|21739.1|21731.1|21739.6|21731.6|21735.1|21727.1|1
1646396170000|2022-03-04 12:16:10|21739.6|21731.6|21741.1|21733.1|21742.6|21734.6|21739.1|21731.1|5
1646396180000|2022-03-04 12:16:20|21739.1|21731.1|21738.6|21730.6|21739.1|21731.1|21737.6|21729.6|1
1646396190000|2022-03-04 12:16:30|21739.1|21731.1|21742.1|21734.1|21743.1|21735.1|21738.6|21730.6|6
1646396200000|2022-03-04 12:16:40|21741.6|21733.6|21740.1|21732.1|21742.1|21734.1|21739.1|21731.1|4
1646396210000|2022-03-04 12:16:50|21739.6|21731.6|21742.1|21734.1|21742.6|21734.6|21738.1|21730.1|2
1646396220000|2022-03-04 12:17:00|21741.6|21733.6|21743.1|21735.1|21745.1|21737.1|21741.6|21733.6|5
1646396230000|2022-03-04 12:17:10|21745.1|21737.1|21747.6|21739.6|21747.6|21739.6|21745.1|21737.1|2
1646396240000|2022-03-04 12:17:20|21748.6|21740.6|21747.1|21739.1|21749.1|21741.1|21746.6|21738.6|8
1646396250000|2022-03-04 12:17:30|21746.6|21738.6|21745.6|21737.6|21749.6|21741.6|21745.1|21737.1|3
1646396260000|2022-03-04 12:17:40|21745.1|21737.1|21739.1|21731.1|21745.1|21737.1|21739.1|21731.1|4
1646396270000|2022-03-04 12:17:50|21738.6|21730.6|21738.1|21730.1|21739.1|21731.1|21736.1|21728.1|8
1646396280000|2022-03-04 12:18:00|21737.6|21729.6|21739.1|21731.1|21742.1|21734.1|21735.6|21727.6|8
1646396290000|2022-03-04 12:18:10|21739.6|21731.6|21744.1|21736.1|21744.1|21736.1|21739.6|21731.6|2
1646396300000|2022-03-04 12:18:20|21743.6|21735.6|21742.6|21734.6|21745.6|21737.6|21742.6|21734.6|2
1646396310000|2022-03-04 12:18:30|21743.1|21735.1|21741.1|21733.1|21745.1|21737.1|21741.1|21733.1|1
1646396320000|2022-03-04 12:18:40|21741.6|21733.6|21741.1|21733.1|21743.1|21735.1|21741.1|21733.1|0
1646396330000|2022-03-04 12:18:50|21741.6|21733.6|21737.6|21729.6|21742.6|21734.6|21736.6|21728.6|1
1646396340000|2022-03-04 12:19:00|21737.1|21729.1|21737.1|21729.1|21739.1|21731.1|21736.6|21728.6|0
1646396350000|2022-03-04 12:19:10|21737.6|21729.6|21740.6|21732.6|21741.6|21733.6|21736.6|21728.6|4
1646396360000|2022-03-04 12:19:20|21740.1|21732.1|21741.1|21733.1|21741.1|21733.1|21738.1|21730.1|0
1646396370000|2022-03-04 12:19:30|21740.6|21732.6|21745.1|21737.1|21745.1|21737.1|21740.6|21732.6|3
1646396380000|2022-03-04 12:19:40|21744.6|21736.6|21746.1|21738.1|21746.1|21738.1|21744.6|21736.6|1
1646396390000|2022-03-04 12:19:50|21746.6|21738.6|21742.6|21734.6|21746.6|21738.6|21742.1|21734.1|1
1646396400000|2022-03-04 12:20:00|21743.1|21735.1|21744.1|21736.1|21745.1|21737.1|21743.1|21735.1|0
1646396410000|2022-03-04 12:20:10|21743.6|21735.6|21745.1|21737.1|21745.1|21737.1|21742.6|21734.6|0
1646396420000|2022-03-04 12:20:20|21745.6|21737.6|21744.6|21736.6|21745.6|21737.6|21743.6|21735.6|5
1646396430000|2022-03-04 12:20:30|21744.1|21736.1|21744.1|21736.1|21744.6|21736.6|21743.6|21735.6|1
1646396440000|2022-03-04 12:20:40|21743.6|21735.6|21745.6|21737.6|21746.6|21738.6|21743.6|21735.6|0
1646396450000|2022-03-04 12:20:50|21746.1|21738.1|21747.6|21739.6|21747.6|21739.6|21745.6|21737.6|0
1646396460000|2022-03-04 12:21:00|21747.1|21739.1|21748.6|21740.6|21748.6|21740.6|21745.1|21737.1|4
1646396470000|2022-03-04 12:21:10|21748.1|21740.1|21746.6|21738.6|21748.1|21740.1|21746.6|21738.6|1
1646396480000|2022-03-04 12:21:20|21747.6|21739.6|21745.1|21737.1|21747.6|21739.6|21743.1|21735.1|1
1646396490000|2022-03-04 12:21:30|21744.6|21736.6|21741.6|21733.6|21744.6|21736.6|21741.6|21733.6|2
1646396500000|2022-03-04 12:21:40|21742.1|21734.1|21744.6|21736.6|21744.6|21736.6|21741.1|21733.1|1
1646396510000|2022-03-04 12:21:50|21743.1|21735.1|21742.6|21734.6|21744.1|21736.1|21742.6|21734.6|1
1646396520000|2022-03-04 12:22:00|21743.1|21735.1|21738.6|21730.6|21745.1|21737.1|21738.1|21730.1|4
1646396530000|2022-03-04 12:22:10|21739.1|21731.1|21739.1|21731.1|21739.6|21731.6|21739.1|21731.1|0
1646396540000|2022-03-04 12:22:20|21740.1|21732.1|21738.6|21730.6|21740.1|21732.1|21738.1|21730.1|1
1646396550000|2022-03-04 12:22:30|21738.1|21730.1|21736.6|21728.6|21738.6|21730.6|21736.1|21728.1|0
1646396560000|2022-03-04 12:22:40|21736.1|21728.1|21737.1|21729.1|21738.1|21730.1|21735.6|21727.6|0
1646396570000|2022-03-04 12:22:50|21737.6|21729.6|21736.6|21728.6|21738.6|21730.6|21736.6|21728.6|2
1646396580000|2022-03-04 12:23:00|21736.1|21728.1|21733.6|21725.6|21736.6|21728.6|21733.6|21725.6|6
1646396590000|2022-03-04 12:23:10|21733.1|21725.1|21734.1|21726.1|21735.6|21727.6|21732.6|21724.6|2
1646396600000|2022-03-04 12:23:20|21732.6|21724.6|21737.6|21729.6|21738.1|21730.1|21732.1|21724.1|44
1646396610000|2022-03-04 12:23:30|21737.1|21729.1|21736.1|21728.1|21737.6|21729.6|21736.1|21728.1|1
1646396620000|2022-03-04 12:23:40|21736.6|21728.6|21732.6|21724.6|21738.6|21730.6|21732.6|21724.6|8
1646396630000|2022-03-04 12:23:50|21732.1|21724.1|21736.6|21728.6|21737.1|21729.1|21730.1|21722.1|27
1646396640000|2022-03-04 12:24:00|21736.1|21728.1|21739.6|21731.6|21739.6|21731.6|21736.1|21728.1|0
1646396650000|2022-03-04 12:24:10|21739.1|21731.1|21739.6|21731.6|21739.6|21731.6|21738.6|21730.6|3
1646396660000|2022-03-04 12:24:20|21740.1|21732.1|21738.6|21730.6|21740.1|21732.1|21738.6|21730.6|1
1646396670000|2022-03-04 12:24:30|21739.1|21731.1|21740.1|21732.1|21742.1|21734.1|21738.6|21730.6|2
1646396680000|2022-03-04 12:24:40|21740.6|21732.6|21742.6|21734.6|21742.6|21734.6|21740.1|21732.1|2
1646396690000|2022-03-04 12:24:50|21742.1|21734.1|21742.1|21734.1|21742.1|21734.1|21740.6|21732.6|1
1646396700000|2022-03-04 12:25:00|21741.6|21733.6|21735.6|21727.6|21741.6|21733.6|21734.1|21726.1|7
1646396710000|2022-03-04 12:25:10|21734.1|21726.1|21735.6|21727.6|21735.6|21727.6|21733.6|21725.6|5
1646396720000|2022-03-04 12:25:20|21736.1|21728.1|21735.6|21727.6|21736.1|21728.1|21735.6|21727.6|0
1646396730000|2022-03-04 12:25:30|21735.1|21727.1|21733.6|21725.6|21735.1|21727.1|21733.6|21725.6|0
1646396740000|2022-03-04 12:25:40|21734.1|21726.1|21732.6|21724.6|21734.1|21726.1|21731.6|21723.6|2
1646396750000|2022-03-04 12:25:50|21733.1|21725.1|21732.6|21724.6|21733.6|21725.6|21731.6|21723.6|0
1646396760000|2022-03-04 12:26:00|21732.1|21724.1|21731.6|21723.6|21733.6|21725.6|21731.6|21723.6|4
1646396770000|2022-03-04 12:26:10|21732.1|21724.1|21732.6|21724.6|21732.6|21724.6|21732.1|21724.1|3
1646396780000|2022-03-04 12:26:20|21732.1|21724.1|21729.6|21721.6|21732.6|21724.6|21729.1|21721.1|2
1646396790000|2022-03-04 12:26:30|21730.1|21722.1|21729.1|21721.1|21730.1|21722.1|21728.6|21720.6|0
1646396800000|2022-03-04 12:26:40|21729.6|21721.6|21729.1|21721.1|21730.1|21722.1|21729.1|21721.1|0
1646396810000|2022-03-04 12:26:50|21728.6|21720.6|21726.6|21718.6|21728.6|21720.6|21725.6|21717.6|14
1646396820000|2022-03-04 12:27:00|21726.1|21718.1|21728.1|21720.1|21728.1|21720.1|21726.1|21718.1|2
1646396830000|2022-03-04 12:27:10|21727.6|21719.6|21725.6|21717.6|21727.6|21719.6|21725.1|21717.1|1
1646396840000|2022-03-04 12:27:20|21725.1|21717.1|21725.1|21717.1|21725.1|21717.1|21724.1|21716.1|2
1646396850000|2022-03-04 12:27:30|21726.1|21718.1|21726.1|21718.1|21726.1|21718.1|21724.6|21716.6|3
1646396860000|2022-03-04 12:27:40|21725.6|21717.6|21727.1|21719.1|21728.1|21720.1|21725.6|21717.6|3
1646396870000|2022-03-04 12:27:50|21727.6|21719.6|21727.6|21719.6|21730.1|21722.1|21727.1|21719.1|8
1646396880000|2022-03-04 12:28:00|21728.1|21720.1|21727.6|21719.6|21728.6|21720.6|21725.1|21717.1|11
1646396890000|2022-03-04 12:28:10|21728.1|21720.1|21726.1|21718.1|21728.1|21720.1|21726.1|21718.1|0
1646396900000|2022-03-04 12:28:20|21725.6|21717.6|21720.1|21712.1|21725.6|21717.6|21719.6|21711.6|26
1646396910000|2022-03-04 12:28:30|21719.1|21711.1|21718.1|21710.1|21720.1|21712.1|21715.6|21707.6|9
1646396920000|2022-03-04 12:28:40|21717.6|21709.6|21715.6|21707.6|21718.1|21710.1|21715.1|21707.1|0
1646396930000|2022-03-04 12:28:50|21715.1|21707.1|21717.1|21709.1|21717.6|21709.6|21715.1|21707.1|3
1646396940000|2022-03-04 12:29:00|21716.6|21708.6|21714.1|21706.1|21717.1|21709.1|21714.1|21706.1|2
1646396950000|2022-03-04 12:29:10|21714.6|21706.6|21704.6|21696.6|21714.6|21706.6|21703.1|21695.1|44
1646396960000|2022-03-04 12:29:20|21703.6|21695.6|21703.1|21695.1|21705.1|21697.1|21701.1|21693.1|17
1646396970000|2022-03-04 12:29:30|21702.1|21694.1|21734.1|21726.1|21737.1|21729.1|21701.6|21693.6|193
1646396980000|2022-03-04 12:29:40|21733.6|21725.6|21736.1|21728.1|21737.6|21729.6|21732.1|21724.1|47
1646396990000|2022-03-04 12:29:50|21737.1|21729.1|21733.6|21725.6|21737.1|21729.1|21733.6|21725.6|7
1646397000000|2022-03-04 12:30:00|21734.1|21726.1|21739.6|21731.6|21739.6|21731.6|21734.1|21726.1|18
1646397010000|2022-03-04 12:30:10|21740.1|21732.1|21742.6|21734.6|21744.6|21736.6|21740.1|21732.1|19
1646397020000|2022-03-04 12:30:20|21743.1|21735.1|21743.6|21735.6|21745.1|21737.1|21743.1|21735.1|7
1646397030000|2022-03-04 12:30:30|21743.1|21735.1|21744.6|21736.6|21745.1|21737.1|21743.1|21735.1|3
1646397040000|2022-03-04 12:30:40|21743.6|21735.6|21742.1|21734.1|21745.1|21737.1|21742.1|21734.1|4
1646397050000|2022-03-04 12:30:50|21743.1|21735.1|21743.6|21735.6|21745.1|21737.1|21743.1|21735.1|3
1646397060000|2022-03-04 12:31:00|21744.6|21736.6|21743.6|21735.6|21745.1|21737.1|21743.6|21735.6|7
1646397070000|2022-03-04 12:31:10|21743.1|21735.1|21744.6|21736.6|21745.1|21737.1|21742.1|21734.1|3
1646397080000|2022-03-04 12:31:20|21744.1|21736.1|21742.6|21734.6|21744.6|21736.6|21741.6|21733.6|4
1646397090000|2022-03-04 12:31:30|21742.1|21734.1|21740.1|21732.1|21742.1|21734.1|21739.6|21731.6|8
1646397100000|2022-03-04 12:31:40|21740.6|21732.6|21741.1|21733.1|21743.6|21735.6|21740.1|21732.1|4
1646397110000|2022-03-04 12:31:50|21740.6|21732.6|21741.1|21733.1|21741.1|21733.1|21740.1|21732.1|0
1646397120000|2022-03-04 12:32:00|21740.6|21732.6|21739.1|21731.1|21742.1|21734.1|21739.1|21731.1|5
1646397130000|2022-03-04 12:32:10|21739.6|21731.6|21739.1|21731.1|21739.6|21731.6|21739.1|21731.1|0
1646397140000|2022-03-04 12:32:20|21739.6|21731.6|21739.6|21731.6|21740.1|21732.1|21739.1|21731.1|1
1646397150000|2022-03-04 12:32:30|21740.1|21732.1|21743.1|21735.1|21743.1|21735.1|21739.6|21731.6|4
1646397160000|2022-03-04 12:32:40|21743.6|21735.6|21747.6|21739.6|21747.6|21739.6|21743.6|21735.6|10
1646397170000|2022-03-04 12:32:50|21747.1|21739.1|21748.1|21740.1|21748.1|21740.1|21745.6|21737.6|2
1646397180000|2022-03-04 12:33:00|21750.6|21742.6|21749.1|21741.1|21750.6|21742.6|21749.1|21741.1|9
1646397190000|2022-03-04 12:33:10|21749.6|21741.6|21753.1|21745.1|21753.1|21745.1|21749.6|21741.6|16
1646397200000|2022-03-04 12:33:20|21752.6|21744.6|21753.6|21745.6|21755.1|21747.1|21752.6|21744.6|5
1646397210000|2022-03-04 12:33:30|21754.6|21746.6|21754.6|21746.6|21754.6|21746.6|21753.6|21745.6|0
1646397220000|2022-03-04 12:33:40|21755.1|21747.1|21755.1|21747.1|21755.6|21747.6|21755.1|21747.1|3
1646397230000|2022-03-04 12:33:50|21755.6|21747.6|21753.6|21745.6|21755.6|21747.6|21753.6|21745.6|2
1646397240000|2022-03-04 12:34:00|21753.1|21745.1|21752.1|21744.1|21754.1|21746.1|21752.1|21744.1|1
1646397250000|2022-03-04 12:34:10|21750.1|21742.1|21752.1|21744.1|21752.6|21744.6|21750.1|21742.1|8
1646397260000|2022-03-04 12:34:20|21751.6|21743.6|21750.1|21742.1|21751.6|21743.6|21748.1|21740.1|3
1646397270000|2022-03-04 12:34:30|21749.6|21741.6|21747.6|21739.6|21749.6|21741.6|21746.6|21738.6|4
1646397280000|2022-03-04 12:34:40|21747.1|21739.1|21744.6|21736.6|21747.6|21739.6|21744.6|21736.6|0
1646397290000|2022-03-04 12:34:50|21743.6|21735.6|21742.6|21734.6|21744.6|21736.6|21742.1|21734.1|3
1646397300000|2022-03-04 12:35:00|21742.1|21734.1|21748.6|21740.6|21748.6|21740.6|21739.6|21731.6|8
1646397310000|2022-03-04 12:35:10|21749.6|21741.6|21749.1|21741.1|21752.1|21744.1|21748.6|21740.6|9
1646397320000|2022-03-04 12:35:20|21750.1|21742.1|21750.6|21742.6|21750.6|21742.6|21746.1|21738.1|6
1646397330000|2022-03-04 12:35:30|21749.6|21741.6|21759.6|21751.6|21760.1|21752.1|21749.6|21741.6|7
1646397340000|2022-03-04 12:35:40|21759.1|21751.1|21753.6|21745.6|21759.1|21751.1|21753.6|21745.6|2
1646397350000|2022-03-04 12:35:50|21753.1|21745.1|21753.6|21745.6|21754.1|21746.1|21751.6|21743.6|0
1646397360000|2022-03-04 12:36:00|21754.1|21746.1|21753.1|21745.1|21755.1|21747.1|21752.6|21744.6|1
1646397370000|2022-03-04 12:36:10|21752.6|21744.6|21756.1|21748.1|21756.1|21748.1|21752.6|21744.6|0
1646397380000|2022-03-04 12:36:20|21755.6|21747.6|21757.6|21749.6|21757.6|21749.6|21754.6|21746.6|4
1646397390000|2022-03-04 12:36:30|21756.6|21748.6|21757.6|21749.6|21757.6|21749.6|21756.1|21748.1|2
1646397400000|2022-03-04 12:36:40|21758.1|21750.1|21757.6|21749.6|21758.1|21750.1|21757.6|21749.6|0
1646397410000|2022-03-04 12:36:50|21757.1|21749.1|21756.1|21748.1|21757.1|21749.1|21756.1|21748.1|2
1646397420000|2022-03-04 12:37:00|21759.1|21751.1|21760.6|21752.6|21760.6|21752.6|21759.1|21751.1|5
1646397430000|2022-03-04 12:37:10|21760.1|21752.1|21759.6|21751.6|21760.6|21752.6|21758.6|21750.6|1
1646397440000|2022-03-04 12:37:20|21759.1|21751.1|21759.6|21751.6|21759.6|21751.6|21758.6|21750.6|0
1646397450000|2022-03-04 12:37:30|21760.1|21752.1|21755.6|21747.6|21760.1|21752.1|21755.1|21747.1|7
1646397460000|2022-03-04 12:37:40|21755.1|21747.1|21756.1|21748.1|21756.1|21748.1|21754.6|21746.6|2
1646397470000|2022-03-04 12:37:50|21756.6|21748.6|21754.1|21746.1|21757.6|21749.6|21754.1|21746.1|3
1646397480000|2022-03-04 12:38:00|21754.6|21746.6|21754.1|21746.1|21754.6|21746.6|21753.6|21745.6|3
1646397490000|2022-03-04 12:38:10|21754.6|21746.6|21754.6|21746.6|21754.6|21746.6|21753.1|21745.1|2
1646397500000|2022-03-04 12:38:20|21754.1|21746.1|21754.1|21746.1|21755.1|21747.1|21753.6|21745.6|0
1646397510000|2022-03-04 12:38:30|21755.1|21747.1|21756.1|21748.1|21756.1|21748.1|21754.1|21746.1|2
1646397520000|2022-03-04 12:38:40|21755.1|21747.1|21756.6|21748.6|21756.6|21748.6|21754.6|21746.6|1
1646397530000|2022-03-04 12:38:50|21756.1|21748.1|21753.6|21745.6|21757.1|21749.1|21753.1|21745.1|3
1646397540000|2022-03-04 12:39:00|21754.1|21746.1|21755.1|21747.1|21756.1|21748.1|21754.1|21746.1|3
1646397550000|2022-03-04 12:39:10|21754.6|21746.6|21755.1|21747.1|21756.6|21748.6|21754.1|21746.1|4
1646397560000|2022-03-04 12:39:20|21756.1|21748.1|21756.1|21748.1|21757.1|21749.1|21754.1|21746.1|2
1646397570000|2022-03-04 12:39:30|21756.6|21748.6|21757.6|21749.6|21759.6|21751.6|21756.6|21748.6|4
1646397580000|2022-03-04 12:39:40|21758.6|21750.6|21756.6|21748.6|21760.1|21752.1|21756.1|21748.1|1
1646397590000|2022-03-04 12:39:50|21756.1|21748.1|21756.6|21748.6|21756.6|21748.6|21755.1|21747.1|0
1646397600000|2022-03-04 12:40:00|21756.1|21748.1|21756.1|21748.1|21757.1|21749.1|21755.6|21747.6|4
1646397610000|2022-03-04 12:40:10|21755.6|21747.6|21756.6|21748.6|21757.1|21749.1|21754.1|21746.1|10
1646397620000|2022-03-04 12:40:20|21757.1|21749.1|21760.1|21752.1|21760.1|21752.1|21756.6|21748.6|1
1646397630000|2022-03-04 12:40:30|21759.6|21751.6|21760.1|21752.1|21760.1|21752.1|21756.1|21748.1|1
1646397640000|2022-03-04 12:40:40|21758.6|21750.6|21758.6|21750.6|21759.6|21751.6|21754.6|21746.6|6
1646397650000|2022-03-04 12:40:50|21759.1|21751.1|21760.1|21752.1|21760.6|21752.6|21758.6|21750.6|4
1646397660000|2022-03-04 12:41:00|21759.1|21751.1|21758.1|21750.1|21760.6|21752.6|21758.1|21750.1|1
1646397670000|2022-03-04 12:41:10|21758.6|21750.6|21757.6|21749.6|21759.6|21751.6|21756.6|21748.6|0
1646397680000|2022-03-04 12:41:20|21757.1|21749.1|21758.6|21750.6|21759.1|21751.1|21755.1|21747.1|6
1646397690000|2022-03-04 12:41:30|21758.1|21750.1|21755.6|21747.6|21758.1|21750.1|21754.1|21746.1|3
1646397700000|2022-03-04 12:41:40|21755.1|21747.1|21758.1|21750.1|21758.6|21750.6|21755.1|21747.1|2
1646397710000|2022-03-04 12:41:50|21758.6|21750.6|21757.1|21749.1|21759.1|21751.1|21757.1|21749.1|2
1646397720000|2022-03-04 12:42:00|21757.6|21749.6|21757.6|21749.6|21759.1|21751.1|21757.1|21749.1|2
1646397730000|2022-03-04 12:42:10|21758.1|21750.1|21756.6|21748.6|21758.6|21750.6|21756.1|21748.1|4
1646397740000|2022-03-04 12:42:20|21757.1|21749.1|21755.6|21747.6|21757.1|21749.1|21755.1|21747.1|1
1646397750000|2022-03-04 12:42:30|21755.1|21747.1|21758.6|21750.6|21758.6|21750.6|21755.1|21747.1|5
1646397760000|2022-03-04 12:42:40|21759.1|21751.1|21758.1|21750.1|21759.6|21751.6|21758.1|21750.1|1
1646397770000|2022-03-04 12:42:50|21758.6|21750.6|21759.6|21751.6|21759.6|21751.6|21758.6|21750.6|0
1646397780000|2022-03-04 12:43:00|21759.1|21751.1|21760.6|21752.6|21760.6|21752.6|21758.6|21750.6|1
1646397790000|2022-03-04 12:43:10|21760.1|21752.1|21756.1|21748.1|21760.6|21752.6|21755.6|21747.6|5
1646397800000|2022-03-04 12:43:20|21755.6|21747.6|21756.1|21748.1|21756.6|21748.6|21754.1|21746.1|4
1646397810000|2022-03-04 12:43:30|21755.6|21747.6|21755.6|21747.6|21756.6|21748.6|21755.6|21747.6|1
1646397820000|2022-03-04 12:43:40|21756.1|21748.1|21754.6|21746.6|21756.1|21748.1|21754.6|21746.6|1
1646397830000|2022-03-04 12:43:50|21755.1|21747.1|21756.6|21748.6|21756.6|21748.6|21755.1|21747.1|2
1646397840000|2022-03-04 12:44:00|21757.6|21749.6|21754.6|21746.6|21757.6|21749.6|21753.6|21745.6|6
1646397850000|2022-03-04 12:44:10|21755.1|21747.1|21755.1|21747.1|21755.1|21747.1|21755.1|21747.1|2
1646397860000|2022-03-04 12:44:20|21755.6|21747.6|21757.6|21749.6|21758.1|21750.1|21755.6|21747.6|0
1646397870000|2022-03-04 12:44:30|21757.1|21749.1|21757.1|21749.1|21758.1|21750.1|21756.1|21748.1|4
1646397880000|2022-03-04 12:44:40|21756.6|21748.6|21758.6|21750.6|21758.6|21750.6|21755.6|21747.6|3
1646397890000|2022-03-04 12:44:50|21759.1|21751.1|21759.1|21751.1|21759.1|21751.1|21758.1|21750.1|1
1646397900000|2022-03-04 12:45:00|21760.6|21752.6|21762.6|21754.6|21763.6|21755.6|21759.6|21751.6|11
1646397910000|2022-03-04 12:45:10|21763.1|21755.1|21766.6|21758.6|21767.1|21759.1|21763.1|21755.1|7
1646397920000|2022-03-04 12:45:20|21767.1|21759.1|21770.1|21762.1|21770.1|21762.1|21767.1|21759.1|5
1646397930000|2022-03-04 12:45:30|21770.6|21762.6|21768.6|21760.6|21772.6|21764.6|21768.6|21760.6|31
1646397940000|2022-03-04 12:45:40|21768.1|21760.1|21771.6|21763.6|21772.6|21764.6|21768.1|21760.1|3
1646397950000|2022-03-04 12:45:50|21771.1|21763.1|21771.1|21763.1|21773.1|21765.1|21770.1|21762.1|18
1646397960000|2022-03-04 12:46:00|21771.6|21763.6|21773.1|21765.1|21774.1|21766.1|21771.6|21763.6|0
1646397970000|2022-03-04 12:46:10|21773.6|21765.6|21773.1|21765.1|21774.6|21766.6|21772.1|21764.1|2
1646397980000|2022-03-04 12:46:20|21773.6|21765.6|21774.6|21766.6|21775.6|21767.6|21773.1|21765.1|6
1646397990000|2022-03-04 12:46:30|21774.1|21766.1|21775.1|21767.1|21775.1|21767.1|21773.1|21765.1|3
1646398000000|2022-03-04 12:46:40|21774.6|21766.6|21803.6|21795.6|21803.6|21795.6|21771.6|21763.6|199
1646398010000|2022-03-04 12:46:50|21796.6|21788.6|21795.6|21787.6|21806.6|21798.6|21793.6|21785.6|132
1646398020000|2022-03-04 12:47:00|21797.1|21789.1|21789.6|21781.6|21797.1|21789.1|21788.6|21780.6|13
1646398030000|2022-03-04 12:47:10|21789.1|21781.1|21794.6|21786.6|21795.6|21787.6|21789.1|21781.1|14
1646398040000|2022-03-04 12:47:20|21795.6|21787.6|21796.1|21788.1|21797.1|21789.1|21794.1|21786.1|5
1646398050000|2022-03-04 12:47:30|21796.6|21788.6|21793.6|21785.6|21797.1|21789.1|21793.6|21785.6|0
1646398060000|2022-03-04 12:47:40|21792.6|21784.6|21795.6|21787.6|21795.6|21787.6|21792.6|21784.6|3
1646398070000|2022-03-04 12:47:50|21795.1|21787.1|21793.6|21785.6|21795.6|21787.6|21793.1|21785.1|1
1646398080000|2022-03-04 12:48:00|21793.1|21785.1|21792.1|21784.1|21793.1|21785.1|21792.1|21784.1|1
1646398090000|2022-03-04 12:48:10|21792.6|21784.6|21797.1|21789.1|21797.1|21789.1|21792.6|21784.6|11
1646398100000|2022-03-04 12:48:20|21796.6|21788.6|21796.6|21788.6|21797.1|21789.1|21795.6|21787.6|1
1646398110000|2022-03-04 12:48:30|21795.6|21787.6|21795.6|21787.6|21798.6|21790.6|21795.1|21787.1|13
1646398120000|2022-03-04 12:48:40|21795.1|21787.1|21792.6|21784.6|21795.1|21787.1|21792.1|21784.1|4
1646398130000|2022-03-04 12:48:50|21792.1|21784.1|21785.1|21777.1|21792.6|21784.6|21784.6|21776.6|8
1646398140000|2022-03-04 12:49:00|21784.6|21776.6|21783.6|21775.6|21786.6|21778.6|21783.6|21775.6|2
1646398150000|2022-03-04 12:49:10|21783.1|21775.1|21784.6|21776.6|21784.6|21776.6|21783.1|21775.1|0
1646398160000|2022-03-04 12:49:20|21784.1|21776.1|21783.1|21775.1|21784.6|21776.6|21783.1|21775.1|0
1646398170000|2022-03-04 12:49:30|21783.6|21775.6|21783.6|21775.6|21783.6|21775.6|21783.1|21775.1|1
1646398180000|2022-03-04 12:49:40|21783.1|21775.1|21783.1|21775.1|21783.6|21775.6|21783.1|21775.1|0
1646398190000|2022-03-04 12:49:50|21782.1|21774.1|21782.6|21774.6|21782.6|21774.6|21782.1|21774.1|2
1646398200000|2022-03-04 12:50:00|21782.1|21774.1|21783.6|21775.6|21784.1|21776.1|21779.6|21771.6|10
1646398210000|2022-03-04 12:50:10|21782.6|21774.6|21783.1|21775.1|21783.1|21775.1|21781.1|21773.1|2
1646398220000|2022-03-04 12:50:20|21781.1|21773.1|21782.6|21774.6|21784.6|21776.6|21781.1|21773.1|3
1646398230000|2022-03-04 12:50:30|21782.1|21774.1|21781.1|21773.1|21782.6|21774.6|21781.1|21773.1|0
1646398240000|2022-03-04 12:50:40|21780.6|21772.6|21779.6|21771.6|21781.1|21773.1|21779.1|21771.1|3
1646398250000|2022-03-04 12:50:50|21780.6|21772.6|21775.6|21767.6|21781.1|21773.1|21775.1|21767.1|6
1646398260000|2022-03-04 12:51:00|21776.1|21768.1|21775.6|21767.6|21776.6|21768.6|21775.6|21767.6|3
1646398270000|2022-03-04 12:51:10|21776.1|21768.1|21775.6|21767.6|21776.1|21768.1|21775.1|21767.1|0
1646398280000|2022-03-04 12:51:20|21770.1|21762.1|21767.1|21759.1|21770.1|21762.1|21764.6|21756.6|24
1646398290000|2022-03-04 12:51:30|21766.6|21758.6|21768.6|21760.6|21768.6|21760.6|21766.6|21758.6|6
1646398300000|2022-03-04 12:51:40|21767.6|21759.6|21766.6|21758.6|21768.6|21760.6|21766.6|21758.6|4
1646398310000|2022-03-04 12:51:50|21766.1|21758.1|21765.1|21757.1|21766.6|21758.6|21764.6|21756.6|0
1646398320000|2022-03-04 12:52:00|21765.6|21757.6|21764.1|21756.1|21765.6|21757.6|21763.1|21755.1|2
1646398330000|2022-03-04 12:52:10|21763.6|21755.6|21764.6|21756.6|21766.1|21758.1|21763.6|21755.6|8
1646398340000|2022-03-04 12:52:20|21764.1|21756.1|21761.1|21753.1|21764.1|21756.1|21761.1|21753.1|2
1646398350000|2022-03-04 12:52:30|21761.6|21753.6|21761.1|21753.1|21763.1|21755.1|21759.6|21751.6|13
1646398360000|2022-03-04 12:52:40|21760.1|21752.1|21761.1|21753.1|21761.1|21753.1|21758.6|21750.6|6
1646398370000|2022-03-04 12:52:50|21763.1|21755.1|21765.6|21757.6|21765.6|21757.6|21762.6|21754.6|5
1646398380000|2022-03-04 12:53:00|21766.1|21758.1|21769.6|21761.6|21769.6|21761.6|21764.6|21756.6|4
1646398390000|2022-03-04 12:53:10|21768.1|21760.1|21770.6|21762.6|21772.6|21764.6|21768.1|21760.1|9
1646398400000|2022-03-04 12:53:20|21768.6|21760.6|21767.6|21759.6|21769.1|21761.1|21767.6|21759.6|2
1646398410000|2022-03-04 12:53:30|21765.1|21757.1|21765.6|21757.6|21767.6|21759.6|21765.1|21757.1|5
1646398420000|2022-03-04 12:53:40|21766.1|21758.1|21765.6|21757.6|21767.6|21759.6|21765.6|21757.6|2
1646398430000|2022-03-04 12:53:50|21766.1|21758.1|21768.6|21760.6|21768.6|21760.6|21766.1|21758.1|1
1646398440000|2022-03-04 12:54:00|21768.1|21760.1|21772.6|21764.6|21772.6|21764.6|21767.6|21759.6|19
1646398450000|2022-03-04 12:54:10|21772.1|21764.1|21769.1|21761.1|21772.1|21764.1|21767.1|21759.1|3
1646398460000|2022-03-04 12:54:20|21768.6|21760.6|21766.6|21758.6|21769.1|21761.1|21766.6|21758.6|0
1646398470000|2022-03-04 12:54:30|21767.1|21759.1|21766.1|21758.1|21767.6|21759.6|21765.6|21757.6|2
1646398480000|2022-03-04 12:54:40|21765.6|21757.6|21764.1|21756.1|21766.1|21758.1|21764.1|21756.1|2
1646398490000|2022-03-04 12:54:50|21763.6|21755.6|21765.1|21757.1|21766.1|21758.1|21762.6|21754.6|2
1646398500000|2022-03-04 12:55:00|21764.6|21756.6|21763.6|21755.6|21765.6|21757.6|21762.6|21754.6|1
1646398510000|2022-03-04 12:55:10|21763.1|21755.1|21769.1|21761.1|21769.1|21761.1|21762.6|21754.6|3
1646398520000|2022-03-04 12:55:20|21768.6|21760.6|21764.6|21756.6|21768.6|21760.6|21764.6|21756.6|2
1646398530000|2022-03-04 12:55:30|21765.6|21757.6|21769.1|21761.1|21769.1|21761.1|21764.1|21756.1|3
1646398540000|2022-03-04 12:55:40|21767.6|21759.6|21767.6|21759.6|21768.1|21760.1|21766.6|21758.6|1
1646398550000|2022-03-04 12:55:50|21767.1|21759.1|21764.6|21756.6|21767.1|21759.1|21764.6|21756.6|0
1646398560000|2022-03-04 12:56:00|21765.1|21757.1|21768.6|21760.6|21769.6|21761.6|21765.1|21757.1|20
1646398570000|2022-03-04 12:56:10|21768.1|21760.1|21768.1|21760.1|21769.1|21761.1|21767.1|21759.1|4
1646398580000|2022-03-04 12:56:20|21767.6|21759.6|21768.6|21760.6|21768.6|21760.6|21766.1|21758.1|5
1646398590000|2022-03-04 12:56:30|21768.1|21760.1|21769.1|21761.1|21769.1|21761.1|21768.1|21760.1|0
1646398600000|2022-03-04 12:56:40|21768.6|21760.6|21767.1|21759.1|21769.1|21761.1|21767.1|21759.1|2
1646398610000|2022-03-04 12:56:50|21767.6|21759.6|21766.6|21758.6|21768.6|21760.6|21766.6|21758.6|0
1646398620000|2022-03-04 12:57:00|21767.1|21759.1|21765.6|21757.6|21767.1|21759.1|21764.1|21756.1|2
1646398630000|2022-03-04 12:57:10|21766.1|21758.1|21765.6|21757.6|21766.6|21758.6|21764.6|21756.6|0
1646398640000|2022-03-04 12:57:20|21765.1|21757.1|21767.6|21759.6|21767.6|21759.6|21763.6|21755.6|3
1646398650000|2022-03-04 12:57:30|21769.1|21761.1|21765.1|21757.1|21769.1|21761.1|21765.1|21757.1|3
1646398660000|2022-03-04 12:57:40|21764.6|21756.6|21761.1|21753.1|21764.6|21756.6|21761.1|21753.1|5
1646398670000|2022-03-04 12:57:50|21760.6|21752.6|21759.1|21751.1|21760.6|21752.6|21758.1|21750.1|5
1646398680000|2022-03-04 12:58:00|21759.6|21751.6|21758.6|21750.6|21759.6|21751.6|21758.6|21750.6|1
1646398690000|2022-03-04 12:58:10|21757.6|21749.6|21760.6|21752.6|21760.6|21752.6|21757.6|21749.6|2
1646398700000|2022-03-04 12:58:20|21760.1|21752.1|21762.1|21754.1|21762.6|21754.6|21759.1|21751.1|0
1646398710000|2022-03-04 12:58:30|21762.6|21754.6|21762.6|21754.6|21763.1|21755.1|21762.6|21754.6|0
1646398720000|2022-03-04 12:58:40|21758.6|21750.6|21759.6|21751.6|21759.6|21751.6|21758.1|21750.1|3
1646398730000|2022-03-04 12:58:50|21759.1|21751.1|21759.1|21751.1|21759.6|21751.6|21757.1|21749.1|1
1646398740000|2022-03-04 12:59:00|21760.1|21752.1|21753.1|21745.1|21760.1|21752.1|21752.6|21744.6|24
1646398750000|2022-03-04 12:59:10|21752.6|21744.6|21754.6|21746.6|21755.1|21747.1|21752.6|21744.6|7
1646398760000|2022-03-04 12:59:20|21754.1|21746.1|21754.6|21746.6|21754.6|21746.6|21752.6|21744.6|1
1646398770000|2022-03-04 12:59:30|21754.1|21746.1|21762.1|21754.1|21764.1|21756.1|21752.1|21744.1|9
1646398780000|2022-03-04 12:59:40|21761.6|21753.6|21761.6|21753.6|21763.6|21755.6|21761.1|21753.1|3
1646398790000|2022-03-04 12:59:50|21762.1|21754.1|21766.6|21758.6|21766.6|21758.6|21761.6|21753.6|2
1646398800000|2022-03-04 13:00:00|21766.1|21758.1|21765.6|21757.6|21769.1|21761.1|21765.1|21757.1|19
1646398810000|2022-03-04 13:00:10|21766.1|21758.1|21761.6|21753.6|21768.6|21760.6|21760.6|21752.6|50
1646398820000|2022-03-04 13:00:20|21762.1|21754.1|21759.6|21751.6|21766.6|21758.6|21759.1|21751.1|26
1646398830000|2022-03-04 13:00:30|21760.1|21752.1|21759.6|21751.6|21761.6|21753.6|21758.6|21750.6|20
1646398840000|2022-03-04 13:00:40|21759.1|21751.1|21759.6|21751.6|21759.6|21751.6|21757.6|21749.6|6
1646398850000|2022-03-04 13:00:50|21759.1|21751.1|21758.6|21750.6|21761.1|21753.1|21758.6|21750.6|2
1646398860000|2022-03-04 13:01:00|21759.1|21751.1|21760.1|21752.1|21761.6|21753.6|21759.1|21751.1|3
1646398870000|2022-03-04 13:01:10|21759.6|21751.6|21761.6|21753.6|21762.6|21754.6|21759.1|21751.1|4
1646398880000|2022-03-04 13:01:20|21761.1|21753.1|21762.6|21754.6|21763.6|21755.6|21761.1|21753.1|3
1646398890000|2022-03-04 13:01:30|21763.1|21755.1|21761.1|21753.1|21763.6|21755.6|21761.1|21753.1|7
1646398900000|2022-03-04 13:01:40|21760.6|21752.6|21761.6|21753.6|21762.6|21754.6|21759.1|21751.1|5
1646398910000|2022-03-04 13:01:50|21760.1|21752.1|21758.6|21750.6|21760.6|21752.6|21758.6|21750.6|0
1646398920000|2022-03-04 13:02:00|21759.1|21751.1|21757.1|21749.1|21759.6|21751.6|21757.1|21749.1|4
1646398930000|2022-03-04 13:02:10|21757.6|21749.6|21759.6|21751.6|21759.6|21751.6|21757.6|21749.6|1
1646398940000|2022-03-04 13:02:20|21759.1|21751.1|21756.1|21748.1|21760.6|21752.6|21756.1|21748.1|3
1646398950000|2022-03-04 13:02:30|21754.6|21746.6|21756.1|21748.1|21756.6|21748.6|21754.6|21746.6|2
1646398960000|2022-03-04 13:02:40|21756.6|21748.6|21755.6|21747.6|21756.6|21748.6|21753.6|21745.6|1
1646398970000|2022-03-04 13:02:50|21756.1|21748.1|21755.6|21747.6|21756.1|21748.1|21754.1|21746.1|2
1646398980000|2022-03-04 13:03:00|21756.1|21748.1|21755.6|21747.6|21757.1|21749.1|21755.1|21747.1|2
1646398990000|2022-03-04 13:03:10|21756.6|21748.6|21759.1|21751.1|21759.1|21751.1|21755.6|21747.6|3
1646399000000|2022-03-04 13:03:20|21757.1|21749.1|21759.1|21751.1|21759.1|21751.1|21757.1|21749.1|3
1646399010000|2022-03-04 13:03:30|21760.1|21752.1|21753.6|21745.6|21760.1|21752.1|21753.6|21745.6|3
1646399020000|2022-03-04 13:03:40|21752.6|21744.6|21755.1|21747.1|21755.1|21747.1|21752.6|21744.6|3
1646399030000|2022-03-04 13:03:50|21754.6|21746.6|21753.6|21745.6|21754.6|21746.6|21752.6|21744.6|1
1646399040000|2022-03-04 13:04:00|21753.1|21745.1|21754.1|21746.1|21755.1|21747.1|21752.6|21744.6|5
1646399050000|2022-03-04 13:04:10|21753.6|21745.6|21754.6|21746.6|21755.1|21747.1|21753.6|21745.6|0
1646399060000|2022-03-04 13:04:20|21753.6|21745.6|21755.1|21747.1|21755.1|21747.1|21753.6|21745.6|1
1646399070000|2022-03-04 13:04:30|21754.6|21746.6|21754.1|21746.1|21755.1|21747.1|21752.6|21744.6|3
1646399080000|2022-03-04 13:04:40|21753.6|21745.6|21755.1|21747.1|21755.6|21747.6|21753.6|21745.6|2
1646399090000|2022-03-04 13:04:50|21755.6|21747.6|21753.1|21745.1|21756.1|21748.1|21753.1|21745.1|3
1646399100000|2022-03-04 13:05:00|21754.1|21746.1|21757.1|21749.1|21757.6|21749.6|21753.1|21745.1|5
1646399110000|2022-03-04 13:05:10|21756.6|21748.6|21758.1|21750.1|21759.6|21751.6|21756.6|21748.6|1
1646399120000|2022-03-04 13:05:20|21757.6|21749.6|21756.1|21748.1|21758.1|21750.1|21756.1|21748.1|1
1646399130000|2022-03-04 13:05:30|21755.6|21747.6|21755.6|21747.6|21756.1|21748.1|21755.1|21747.1|0
1646399140000|2022-03-04 13:05:40|21756.1|21748.1|21756.1|21748.1|21757.6|21749.6|21756.1|21748.1|0
1646399150000|2022-03-04 13:05:50|21756.6|21748.6|21755.6|21747.6|21757.6|21749.6|21754.6|21746.6|2
1646399160000|2022-03-04 13:06:00|21756.1|21748.1|21756.1|21748.1|21757.1|21749.1|21754.1|21746.1|2
1646399170000|2022-03-04 13:06:10|21756.6|21748.6|21757.6|21749.6|21757.6|21749.6|21756.1|21748.1|1
1646399180000|2022-03-04 13:06:20|21756.6|21748.6|21755.1|21747.1|21756.6|21748.6|21754.6|21746.6|0
1646399190000|2022-03-04 13:06:30|21755.6|21747.6|21755.1|21747.1|21755.6|21747.6|21755.1|21747.1|0
1646399200000|2022-03-04 13:06:40|21754.1|21746.1|21754.6|21746.6|21755.6|21747.6|21754.1|21746.1|0
1646399210000|2022-03-04 13:06:50|21755.1|21747.1|21755.1|21747.1|21755.6|21747.6|21755.1|21747.1|0
1646399220000|2022-03-04 13:07:00|21755.6|21747.6|21750.1|21742.1|21755.6|21747.6|21750.1|21742.1|11
1646399230000|2022-03-04 13:07:10|21749.6|21741.6|21747.1|21739.1|21750.6|21742.6|21746.1|21738.1|9
1646399240000|2022-03-04 13:07:20|21746.6|21738.6|21745.1|21737.1|21746.6|21738.6|21743.6|21735.6|8
1646399250000|2022-03-04 13:07:30|21745.6|21737.6|21749.6|21741.6|21749.6|21741.6|21745.6|21737.6|4
1646399260000|2022-03-04 13:07:40|21750.1|21742.1|21746.6|21738.6|21750.6|21742.6|21746.6|21738.6|3
1646399270000|2022-03-04 13:07:50|21746.1|21738.1|21746.1|21738.1|21749.1|21741.1|21746.1|21738.1|4
1646399280000|2022-03-04 13:08:00|21746.6|21738.6|21751.1|21743.1|21751.1|21743.1|21745.6|21737.6|3
1646399290000|2022-03-04 13:08:10|21750.6|21742.6|21750.6|21742.6|21753.1|21745.1|21750.6|21742.6|1
1646399300000|2022-03-04 13:08:20|21751.1|21743.1|21754.6|21746.6|21754.6|21746.6|21749.1|21741.1|0
1646399310000|2022-03-04 13:08:30|21754.1|21746.1|21752.6|21744.6|21755.1|21747.1|21752.6|21744.6|1
1646399320000|2022-03-04 13:08:40|21752.1|21744.1|21747.6|21739.6|21752.1|21744.1|21747.1|21739.1|2
1646399330000|2022-03-04 13:08:50|21747.1|21739.1|21745.6|21737.6|21747.1|21739.1|21745.1|21737.1|4
1646399340000|2022-03-04 13:09:00|21746.1|21738.1|21748.1|21740.1|21748.1|21740.1|21746.1|21738.1|4
1646399350000|2022-03-04 13:09:10|21747.1|21739.1|21743.1|21735.1|21747.1|21739.1|21743.1|21735.1|3
1646399360000|2022-03-04 13:09:20|21741.6|21733.6|21741.6|21733.6|21742.6|21734.6|21741.1|21733.1|9
1646399370000|2022-03-04 13:09:30|21741.1|21733.1|21738.6|21730.6|21741.1|21733.1|21736.6|21728.6|19
1646399380000|2022-03-04 13:09:40|21739.1|21731.1|21738.6|21730.6|21742.6|21734.6|21738.6|21730.6|20
1646399390000|2022-03-04 13:09:50|21738.1|21730.1|21739.1|21731.1|21740.6|21732.6|21738.1|21730.1|5
1646399400000|2022-03-04 13:10:00|21738.6|21730.6|21736.1|21728.1|21739.1|21731.1|21736.1|21728.1|3
1646399410000|2022-03-04 13:10:10|21735.6|21727.6|21736.6|21728.6|21738.1|21730.1|21733.1|21725.1|9
1646399420000|2022-03-04 13:10:20|21737.1|21729.1|21744.6|21736.6|21744.6|21736.6|21737.1|21729.1|2
1646399430000|2022-03-04 13:10:30|21745.1|21737.1|21744.6|21736.6|21745.1|21737.1|21744.6|21736.6|0
1646399440000|2022-03-04 13:10:40|21745.1|21737.1|21742.6|21734.6|21745.1|21737.1|21741.6|21733.6|2
1646399450000|2022-03-04 13:10:50|21742.1|21734.1|21742.1|21734.1|21742.6|21734.6|21741.6|21733.6|1
1646399460000|2022-03-04 13:11:00|21742.6|21734.6|21747.6|21739.6|21747.6|21739.6|21742.6|21734.6|2
1646399470000|2022-03-04 13:11:10|21748.1|21740.1|21748.1|21740.1|21748.1|21740.1|21746.6|21738.6|0
1646399480000|2022-03-04 13:11:20|21747.6|21739.6|21747.1|21739.1|21747.6|21739.6|21746.6|21738.6|1
1646399490000|2022-03-04 13:11:30|21746.6|21738.6|21746.6|21738.6|21747.6|21739.6|21746.6|21738.6|1
1646399500000|2022-03-04 13:11:40|21746.1|21738.1|21744.6|21736.6|21746.6|21738.6|21744.6|21736.6|4
1646399510000|2022-03-04 13:11:50|21745.1|21737.1|21747.6|21739.6|21747.6|21739.6|21745.1|21737.1|2
1646399520000|2022-03-04 13:12:00|21748.1|21740.1|21746.1|21738.1|21748.6|21740.6|21746.1|21738.1|3
1646399530000|2022-03-04 13:12:10|21745.1|21737.1|21747.6|21739.6|21747.6|21739.6|21745.1|21737.1|3
1646399540000|2022-03-04 13:12:20|21748.6|21740.6|21745.6|21737.6|21748.6|21740.6|21745.1|21737.1|5
1646399550000|2022-03-04 13:12:30|21745.1|21737.1|21736.6|21728.6|21745.1|21737.1|21736.6|21728.6|6
1646399560000|2022-03-04 13:12:40|21737.1|21729.1|21737.6|21729.6|21740.1|21732.1|21736.6|21728.6|5
1646399570000|2022-03-04 13:12:50|21738.6|21730.6|21737.6|21729.6|21739.1|21731.1|21736.1|21728.1|4
1646399580000|2022-03-04 13:13:00|21737.1|21729.1|21736.6|21728.6|21739.6|21731.6|21736.6|21728.6|9
1646399590000|2022-03-04 13:13:10|21737.1|21729.1|21738.6|21730.6|21740.6|21732.6|21736.6|21728.6|2
1646399600000|2022-03-04 13:13:20|21739.1|21731.1|21740.6|21732.6|21741.6|21733.6|21737.1|21729.1|3
1646399610000|2022-03-04 13:13:30|21741.1|21733.1|21738.6|21730.6|21741.6|21733.6|21738.6|21730.6|1
1646399620000|2022-03-04 13:13:40|21739.1|21731.1|21739.6|21731.6|21741.1|21733.1|21738.1|21730.1|0
1646399630000|2022-03-04 13:13:50|21740.6|21732.6|21741.1|21733.1|21741.1|21733.1|21738.6|21730.6|2
1646399640000|2022-03-04 13:14:00|21741.6|21733.6|21743.6|21735.6|21743.6|21735.6|21740.6|21732.6|3
1646399650000|2022-03-04 13:14:10|21743.1|21735.1|21742.1|21734.1|21743.6|21735.6|21741.1|21733.1|3
1646399660000|2022-03-04 13:14:20|21742.6|21734.6|21742.6|21734.6|21743.6|21735.6|21742.6|21734.6|0
1646399670000|2022-03-04 13:14:30|21742.1|21734.1|21745.6|21737.6|21745.6|21737.6|21742.1|21734.1|3
1646399680000|2022-03-04 13:14:40|21745.1|21737.1|21742.6|21734.6|21745.6|21737.6|21742.6|21734.6|1
1646399690000|2022-03-04 13:14:50|21743.6|21735.6|21746.6|21738.6|21747.1|21739.1|21743.6|21735.6|3
1646399700000|2022-03-04 13:15:00|21746.1|21738.1|21746.1|21738.1|21747.1|21739.1|21745.1|21737.1|3
1646399710000|2022-03-04 13:15:10|21746.6|21738.6|21747.1|21739.1|21748.6|21740.6|21746.6|21738.6|2
1646399720000|2022-03-04 13:15:20|21746.6|21738.6|21741.1|21733.1|21746.6|21738.6|21740.6|21732.6|7
1646399730000|2022-03-04 13:15:30|21739.6|21731.6|21739.6|21731.6|21741.1|21733.1|21739.6|21731.6|2
1646399740000|2022-03-04 13:15:40|21740.1|21732.1|21740.6|21732.6|21743.1|21735.1|21739.6|21731.6|2
1646399750000|2022-03-04 13:15:50|21740.1|21732.1|21737.1|21729.1|21740.1|21732.1|21737.1|21729.1|1
1646399760000|2022-03-04 13:16:00|21736.6|21728.6|21735.6|21727.6|21737.6|21729.6|21734.6|21726.6|9
1646399770000|2022-03-04 13:16:10|21735.1|21727.1|21730.6|21722.6|21735.6|21727.6|21730.6|21722.6|16
1646399780000|2022-03-04 13:16:20|21731.1|21723.1|21733.6|21725.6|21733.6|21725.6|21730.1|21722.1|3
1646399790000|2022-03-04 13:16:30|21734.1|21726.1|21732.6|21724.6|21734.1|21726.1|21731.1|21723.1|2
1646399800000|2022-03-04 13:16:40|21733.1|21725.1|21733.6|21725.6|21734.1|21726.1|21731.6|21723.6|3
1646399810000|2022-03-04 13:16:50|21732.6|21724.6|21733.1|21725.1|21734.6|21726.6|21731.1|21723.1|1
1646399820000|2022-03-04 13:17:00|21732.6|21724.6|21733.1|21725.1|21734.6|21726.6|21732.1|21724.1|0
1646399830000|2022-03-04 13:17:10|21732.6|21724.6|21730.6|21722.6|21733.6|21725.6|21730.1|21722.1|3
1646399840000|2022-03-04 13:17:20|21730.1|21722.1|21730.1|21722.1|21731.6|21723.6|21730.1|21722.1|5
1646399850000|2022-03-04 13:17:30|21730.6|21722.6|21732.6|21724.6|21732.6|21724.6|21730.6|21722.6|1
1646399860000|2022-03-04 13:17:40|21734.1|21726.1|21734.6|21726.6|21734.6|21726.6|21731.6|21723.6|3
1646399870000|2022-03-04 13:17:50|21735.1|21727.1|21733.6|21725.6|21735.1|21727.1|21732.1|21724.1|1
1646399880000|2022-03-04 13:18:00|21734.1|21726.1|21735.6|21727.6|21736.6|21728.6|21734.1|21726.1|1
1646399890000|2022-03-04 13:18:10|21736.1|21728.1|21737.1|21729.1|21738.6|21730.6|21735.6|21727.6|4
1646399900000|2022-03-04 13:18:20|21737.6|21729.6|21739.6|21731.6|21740.1|21732.1|21736.6|21728.6|5
1646399910000|2022-03-04 13:18:30|21739.1|21731.1|21739.1|21731.1|21740.1|21732.1|21738.6|21730.6|0
1646399920000|2022-03-04 13:18:40|21738.6|21730.6|21739.1|21731.1|21739.6|21731.6|21737.6|21729.6|3
1646399930000|2022-03-04 13:18:50|21738.1|21730.1|21739.6|21731.6|21739.6|21731.6|21737.1|21729.1|2
1646399940000|2022-03-04 13:19:00|21740.1|21732.1|21739.1|21731.1|21741.1|21733.1|21739.1|21731.1|4
1646399950000|2022-03-04 13:19:10|21738.6|21730.6|21733.6|21725.6|21740.6|21732.6|21733.6|21725.6|6
1646399960000|2022-03-04 13:19:20|21734.1|21726.1|21730.6|21722.6|21734.6|21726.6|21730.6|21722.6|2
1646399970000|2022-03-04 13:19:30|21731.1|21723.1|21732.1|21724.1|21733.6|21725.6|21730.1|21722.1|4
1646399980000|2022-03-04 13:19:40|21732.6|21724.6|21735.1|21727.1|21736.1|21728.1|21732.1|21724.1|3
1646399990000|2022-03-04 13:19:50|21734.6|21726.6|21735.1|21727.1|21736.1|21728.1|21733.1|21725.1|2
1646400000000|2022-03-04 13:20:00|21735.6|21727.6|21737.6|21729.6|21737.6|21729.6|21733.6|21725.6|9
1646400010000|2022-03-04 13:20:10|21738.6|21730.6|21743.1|21735.1|21743.6|21735.6|21737.6|21729.6|3
1646400020000|2022-03-04 13:20:20|21743.6|21735.6|21745.6|21737.6|21746.1|21738.1|21742.6|21734.6|4
1646400030000|2022-03-04 13:20:30|21745.1|21737.1|21749.1|21741.1|21749.6|21741.6|21743.6|21735.6|7
1646400040000|2022-03-04 13:20:40|21749.6|21741.6|21751.1|21743.1|21751.1|21743.1|21748.1|21740.1|3
1646400050000|2022-03-04 13:20:50|21750.6|21742.6|21749.6|21741.6|21751.1|21743.1|21748.1|21740.1|2
1646400060000|2022-03-04 13:21:00|21749.1|21741.1|21747.6|21739.6|21749.1|21741.1|21744.1|21736.1|2
1646400070000|2022-03-04 13:21:10|21747.1|21739.1|21747.1|21739.1|21748.1|21740.1|21747.1|21739.1|2
1646400080000|2022-03-04 13:21:20|21746.6|21738.6|21741.6|21733.6|21746.6|21738.6|21740.6|21732.6|5
1646400090000|2022-03-04 13:21:30|21741.1|21733.1|21738.6|21730.6|21742.6|21734.6|21738.1|21730.1|3
1646400100000|2022-03-04 13:21:40|21739.6|21731.6|21739.6|21731.6|21740.6|21732.6|21739.1|21731.1|4
1646400110000|2022-03-04 13:21:50|21741.1|21733.1|21739.6|21731.6|21741.1|21733.1|21739.6|21731.6|1
1646400120000|2022-03-04 13:22:00|21740.1|21732.1|21745.1|21737.1|21745.1|21737.1|21737.6|21729.6|4
1646400130000|2022-03-04 13:22:10|21744.6|21736.6|21744.1|21736.1|21746.6|21738.6|21744.1|21736.1|1
1646400140000|2022-03-04 13:22:20|21743.6|21735.6|21740.1|21732.1|21745.1|21737.1|21740.1|21732.1|5
1646400150000|2022-03-04 13:22:30|21738.1|21730.1|21739.6|21731.6|21740.1|21732.1|21738.1|21730.1|5
1646400160000|2022-03-04 13:22:40|21739.1|21731.1|21735.6|21727.6|21739.6|21731.6|21735.6|21727.6|3
1646400170000|2022-03-04 13:22:50|21736.1|21728.1|21736.6|21728.6|21738.6|21730.6|21735.6|21727.6|5
1646400180000|2022-03-04 13:23:00|21737.1|21729.1|21739.6|21731.6|21740.6|21732.6|21736.1|21728.1|0
1646400190000|2022-03-04 13:23:10|21739.1|21731.1|21737.6|21729.6|21739.1|21731.1|21736.1|21728.1|0
1646400200000|2022-03-04 13:23:20|21738.1|21730.1|21739.6|21731.6|21741.1|21733.1|21737.6|21729.6|1
1646400210000|2022-03-04 13:23:30|21740.1|21732.1|21742.1|21734.1|21742.6|21734.6|21740.1|21732.1|1
1646400220000|2022-03-04 13:23:40|21741.6|21733.6|21739.1|21731.1|21742.1|21734.1|21739.1|21731.1|2
1646400230000|2022-03-04 13:23:50|21738.1|21730.1|21735.1|21727.1|21738.1|21730.1|21734.1|21726.1|6
1646400240000|2022-03-04 13:24:00|21734.6|21726.6|21736.6|21728.6|21736.6|21728.6|21733.6|21725.6|3
1646400250000|2022-03-04 13:24:10|21737.1|21729.1|21740.1|21732.1|21740.6|21732.6|21736.6|21728.6|1
1646400260000|2022-03-04 13:24:20|21740.6|21732.6|21738.1|21730.1|21741.6|21733.6|21738.1|21730.1|4
1646400270000|2022-03-04 13:24:30|21737.6|21729.6|21736.6|21728.6|21737.6|21729.6|21734.6|21726.6|5
1646400280000|2022-03-04 13:24:40|21737.1|21729.1|21735.1|21727.1|21737.1|21729.1|21733.1|21725.1|3
1646400290000|2022-03-04 13:24:50|21735.6|21727.6|21736.6|21728.6|21736.6|21728.6|21735.6|21727.6|0
1646400300000|2022-03-04 13:25:00|21736.1|21728.1|21733.1|21725.1|21736.1|21728.1|21733.1|21725.1|6
1646400310000|2022-03-04 13:25:10|21734.6|21726.6|21737.6|21729.6|21738.6|21730.6|21733.6|21725.6|1
1646400320000|2022-03-04 13:25:20|21739.1|21731.1|21742.1|21734.1|21742.1|21734.1|21739.1|21731.1|2
1646400330000|2022-03-04 13:25:30|21742.6|21734.6|21742.1|21734.1|21742.6|21734.6|21739.6|21731.6|3
1646400340000|2022-03-04 13:25:40|21741.6|21733.6|21735.6|21727.6|21741.6|21733.6|21735.6|21727.6|4
1646400350000|2022-03-04 13:25:50|21735.1|21727.1|21736.6|21728.6|21737.6|21729.6|21733.6|21725.6|3
1646400360000|2022-03-04 13:26:00|21737.1|21729.1|21741.1|21733.1|21742.1|21734.1|21737.1|21729.1|13
1646400370000|2022-03-04 13:26:10|21740.6|21732.6|21738.1|21730.1|21740.6|21732.6|21738.1|21730.1|0
1646400380000|2022-03-04 13:26:20|21739.6|21731.6|21740.6|21732.6|21740.6|21732.6|21739.6|21731.6|2
1646400390000|2022-03-04 13:26:30|21741.1|21733.1|21741.1|21733.1|21741.1|21733.1|21741.1|21733.1|0
1646400400000|2022-03-04 13:26:40|21741.6|21733.6|21741.6|21733.6|21743.6|21735.6|21741.6|21733.6|5
1646400410000|2022-03-04 13:26:50|21742.1|21734.1|21743.1|21735.1|21743.6|21735.6|21742.1|21734.1|0
1646400420000|2022-03-04 13:27:00|21743.6|21735.6|21742.6|21734.6|21744.6|21736.6|21742.6|21734.6|1
1646400430000|2022-03-04 13:27:10|21742.1|21734.1|21744.1|21736.1|21744.1|21736.1|21741.1|21733.1|1
1646400440000|2022-03-04 13:27:20|21743.6|21735.6|21744.6|21736.6|21744.6|21736.6|21742.6|21734.6|4
1646400450000|2022-03-04 13:27:30|21744.1|21736.1|21743.6|21735.6|21744.6|21736.6|21743.1|21735.1|0
1646400460000|2022-03-04 13:27:40|21744.1|21736.1|21745.1|21737.1|21745.1|21737.1|21744.1|21736.1|1
1646400470000|2022-03-04 13:27:50|21746.6|21738.6|21747.6|21739.6|21748.6|21740.6|21746.6|21738.6|6
1646400480000|2022-03-04 13:28:00|21750.6|21742.6|21756.6|21748.6|21757.1|21749.1|21747.6|21739.6|32
1646400490000|2022-03-04 13:28:10|21755.6|21747.6|21755.6|21747.6|21756.1|21748.1|21753.6|21745.6|3
1646400500000|2022-03-04 13:28:20|21754.6|21746.6|21755.6|21747.6|21756.1|21748.1|21753.6|21745.6|6
1646400510000|2022-03-04 13:28:30|21755.1|21747.1|21756.1|21748.1|21756.6|21748.6|21754.1|21746.1|5
1646400520000|2022-03-04 13:28:40|21756.6|21748.6|21753.6|21745.6|21758.1|21750.1|21753.6|21745.6|6
1646400530000|2022-03-04 13:28:50|21754.1|21746.1|21752.6|21744.6|21754.1|21746.1|21752.1|21744.1|1
1646400540000|2022-03-04 13:29:00|21753.6|21745.6|21754.6|21746.6|21755.1|21747.1|21752.6|21744.6|5
1646400550000|2022-03-04 13:29:10|21755.1|21747.1|21755.1|21747.1|21755.1|21747.1|21755.1|21747.1|0
1646400560000|2022-03-04 13:29:20|21755.6|21747.6|21758.6|21750.6|21758.6|21750.6|21755.6|21747.6|11
1646400570000|2022-03-04 13:29:30|21758.1|21750.1|21761.6|21753.6|21763.1|21755.1|21758.1|21750.1|33
1646400580000|2022-03-04 13:29:40|21763.6|21755.6|21763.6|21755.6|21764.6|21756.6|21761.6|21753.6|18
1646400590000|2022-03-04 13:29:50|21764.1|21756.1|21760.1|21752.1|21764.1|21756.1|21760.1|21752.1|6
1646400600000|2022-03-04 13:30:00|21759.6|21751.6|21761.6|21753.6|21761.6|21753.6|21752.6|21744.6|21
1646400610000|2022-03-04 13:30:10|21764.1|21756.1|21769.1|21761.1|21769.6|21761.6|21764.1|21756.1|146
1646400620000|2022-03-04 13:30:20|21768.6|21760.6|21775.1|21767.1|21775.1|21767.1|21765.1|21757.1|40
1646400630000|2022-03-04 13:30:30|21773.1|21765.1|21763.1|21755.1|21773.1|21765.1|21754.1|21746.1|21
1646400640000|2022-03-04 13:30:40|21764.6|21756.6|21764.1|21756.1|21774.6|21766.6|21764.1|21756.1|37
1646400650000|2022-03-04 13:30:50|21762.6|21754.6|21764.1|21756.1|21765.6|21757.6|21759.6|21751.6|8
1646400660000|2022-03-04 13:31:00|21764.6|21756.6|21765.1|21757.1|21769.6|21761.6|21764.6|21756.6|23
1646400670000|2022-03-04 13:31:10|21764.6|21756.6|21768.1|21760.1|21769.6|21761.6|21762.6|21754.6|7
1646400680000|2022-03-04 13:31:20|21768.6|21760.6|21770.1|21762.1|21771.6|21763.6|21765.6|21757.6|33
1646400690000|2022-03-04 13:31:30|21769.6|21761.6|21783.1|21775.1|21787.1|21779.1|21769.6|21761.6|83
1646400700000|2022-03-04 13:31:40|21782.6|21774.6|21775.1|21767.1|21782.6|21774.6|21771.1|21763.1|6
1646400710000|2022-03-04 13:31:50|21776.1|21768.1|21775.1|21767.1|21778.1|21770.1|21774.6|21766.6|7
1646400720000|2022-03-04 13:32:00|21773.1|21765.1|21782.1|21774.1|21787.6|21779.6|21772.1|21764.1|31
1646400730000|2022-03-04 13:32:10|21783.6|21775.6|21783.6|21775.6|21786.6|21778.6|21779.1|21771.1|22
1646400740000|2022-03-04 13:32:20|21782.6|21774.6|21781.1|21773.1|21783.6|21775.6|21779.6|21771.6|0
1646400750000|2022-03-04 13:32:30|21778.6|21770.6|21771.1|21763.1|21778.6|21770.6|21771.1|21763.1|16
1646400760000|2022-03-04 13:32:40|21772.6|21764.6|21770.6|21762.6|21772.6|21764.6|21769.6|21761.6|15
1646400770000|2022-03-04 13:32:50|21770.1|21762.1|21764.1|21756.1|21770.1|21762.1|21762.1|21754.1|8
1646400780000|2022-03-04 13:33:00|21764.6|21756.6|21769.6|21761.6|21769.6|21761.6|21764.6|21756.6|4
1646400790000|2022-03-04 13:33:10|21771.6|21763.6|21779.6|21771.6|21779.6|21771.6|21771.1|21763.1|4
1646400800000|2022-03-04 13:33:20|21779.1|21771.1|21781.1|21773.1|21782.1|21774.1|21778.6|21770.6|3
1646400810000|2022-03-04 13:33:30|21781.6|21773.6|21783.6|21775.6|21784.1|21776.1|21781.6|21773.6|0
1646400820000|2022-03-04 13:33:40|21783.1|21775.1|21780.1|21772.1|21785.6|21777.6|21779.6|21771.6|9
1646400830000|2022-03-04 13:33:50|21779.6|21771.6|21777.1|21769.1|21785.1|21777.1|21775.1|21767.1|21
1646400840000|2022-03-04 13:34:00|21776.6|21768.6|21783.1|21775.1|21784.1|21776.1|21776.6|21768.6|4
1646400850000|2022-03-04 13:34:10|21783.6|21775.6|21786.1|21778.1|21787.6|21779.6|21782.1|21774.1|8
1646400860000|2022-03-04 13:34:20|21785.6|21777.6|21785.6|21777.6|21787.1|21779.1|21784.6|21776.6|4
1646400870000|2022-03-04 13:34:30|21786.1|21778.1|21783.1|21775.1|21787.1|21779.1|21782.1|21774.1|3
1646400880000|2022-03-04 13:34:40|21783.6|21775.6|21777.1|21769.1|21785.6|21777.6|21777.1|21769.1|2
1646400890000|2022-03-04 13:34:50|21776.6|21768.6|21770.6|21762.6|21776.6|21768.6|21770.1|21762.1|6
1646400900000|2022-03-04 13:35:00|21771.1|21763.1|21771.6|21763.6|21777.6|21769.6|21770.6|21762.6|5
1646400910000|2022-03-04 13:35:10|21771.1|21763.1|21762.6|21754.6|21771.1|21763.1|21762.1|21754.1|15
1646400920000|2022-03-04 13:35:20|21762.1|21754.1|21763.1|21755.1|21763.6|21755.6|21757.6|21749.6|19
1646400930000|2022-03-04 13:35:30|21763.6|21755.6|21763.6|21755.6|21766.1|21758.1|21763.1|21755.1|3
1646400940000|2022-03-04 13:35:40|21764.1|21756.1|21769.6|21761.6|21770.1|21762.1|21761.6|21753.6|3
1646400950000|2022-03-04 13:35:50|21770.1|21762.1|21769.1|21761.1|21772.1|21764.1|21768.6|21760.6|3
1646400960000|2022-03-04 13:36:00|21768.6|21760.6|21771.6|21763.6|21772.1|21764.1|21766.1|21758.1|2
1646400970000|2022-03-04 13:36:10|21771.1|21763.1|21763.6|21755.6|21771.1|21763.1|21762.6|21754.6|3
1646400980000|2022-03-04 13:36:20|21763.1|21755.1|21760.1|21752.1|21763.1|21755.1|21758.6|21750.6|4
1646400990000|2022-03-04 13:36:30|21760.6|21752.6|21762.6|21754.6|21765.6|21757.6|21760.6|21752.6|6
1646401000000|2022-03-04 13:36:40|21763.1|21755.1|21763.1|21755.1|21764.1|21756.1|21762.1|21754.1|1
1646401010000|2022-03-04 13:36:50|21762.6|21754.6|21755.6|21747.6|21763.1|21755.1|21754.1|21746.1|12
1646401020000|2022-03-04 13:37:00|21756.1|21748.1|21763.6|21755.6|21767.1|21759.1|21755.1|21747.1|13
1646401030000|2022-03-04 13:37:10|21763.1|21755.1|21769.6|21761.6|21770.6|21762.6|21762.6|21754.6|5
1646401040000|2022-03-04 13:37:20|21770.1|21762.1|21761.6|21753.6|21770.1|21762.1|21758.6|21750.6|3
1646401050000|2022-03-04 13:37:30|21760.6|21752.6|21759.6|21751.6|21762.6|21754.6|21757.6|21749.6|7
1646401060000|2022-03-04 13:37:40|21759.1|21751.1|21755.1|21747.1|21759.6|21751.6|21755.1|21747.1|1
1646401070000|2022-03-04 13:37:50|21756.6|21748.6|21753.6|21745.6|21757.1|21749.1|21753.6|21745.6|9
1646401080000|2022-03-04 13:38:00|21754.1|21746.1|21752.6|21744.6|21754.6|21746.6|21752.1|21744.1|1
1646401090000|2022-03-04 13:38:10|21753.1|21745.1|21750.1|21742.1|21753.1|21745.1|21748.6|21740.6|22
1646401100000|2022-03-04 13:38:20|21750.6|21742.6|21745.6|21737.6|21751.1|21743.1|21744.6|21736.6|10
1646401110000|2022-03-04 13:38:30|21745.1|21737.1|21748.6|21740.6|21751.1|21743.1|21745.1|21737.1|7
1646401120000|2022-03-04 13:38:40|21748.1|21740.1|21745.1|21737.1|21749.1|21741.1|21744.1|21736.1|3
1646401130000|2022-03-04 13:38:50|21744.6|21736.6|21739.6|21731.6|21745.6|21737.6|21738.6|21730.6|17
1646401140000|2022-03-04 13:39:00|21740.1|21732.1|21740.1|21732.1|21741.6|21733.6|21738.6|21730.6|5
1646401150000|2022-03-04 13:39:10|21739.6|21731.6|21737.1|21729.1|21739.6|21731.6|21733.6|21725.6|25
1646401160000|2022-03-04 13:39:20|21737.6|21729.6|21739.6|21731.6|21741.1|21733.1|21737.6|21729.6|3
1646401170000|2022-03-04 13:39:30|21740.1|21732.1|21745.1|21737.1|21748.6|21740.6|21740.1|21732.1|9
1646401180000|2022-03-04 13:39:40|21744.6|21736.6|21744.6|21736.6|21747.6|21739.6|21743.6|21735.6|4
1646401190000|2022-03-04 13:39:50|21745.1|21737.1|21748.6|21740.6|21749.1|21741.1|21745.1|21737.1|1
1646401200000|2022-03-04 13:40:00|21749.1|21741.1|21753.1|21745.1|21755.1|21747.1|21749.1|21741.1|15
1646401210000|2022-03-04 13:40:10|21752.6|21744.6|21751.1|21743.1|21754.6|21746.6|21750.6|21742.6|3
1646401220000|2022-03-04 13:40:20|21751.6|21743.6|21758.1|21750.1|21758.6|21750.6|21751.6|21743.6|5
1646401230000|2022-03-04 13:40:30|21757.6|21749.6|21750.6|21742.6|21758.1|21750.1|21750.6|21742.6|3
1646401240000|2022-03-04 13:40:40|21750.1|21742.1|21746.6|21738.6|21750.1|21742.1|21741.6|21733.6|11
1646401250000|2022-03-04 13:40:50|21747.1|21739.1|21743.6|21735.6|21749.6|21741.6|21741.1|21733.1|2
1646401260000|2022-03-04 13:41:00|21744.1|21736.1|21744.6|21736.6|21744.6|21736.6|21741.6|21733.6|3
1646401270000|2022-03-04 13:41:10|21745.1|21737.1|21743.6|21735.6|21745.1|21737.1|21741.1|21733.1|11
1646401280000|2022-03-04 13:41:20|21744.1|21736.1|21742.6|21734.6|21744.6|21736.6|21742.1|21734.1|0
1646401290000|2022-03-04 13:41:30|21742.1|21734.1|21741.6|21733.6|21743.6|21735.6|21741.6|21733.6|2
1646401300000|2022-03-04 13:41:40|21742.1|21734.1|21736.6|21728.6|21742.1|21734.1|21736.6|21728.6|3
1646401310000|2022-03-04 13:41:50|21736.1|21728.1|21735.6|21727.6|21737.6|21729.6|21735.6|21727.6|4
1646401320000|2022-03-04 13:42:00|21735.1|21727.1|21724.6|21716.6|21735.6|21727.6|21724.6|21716.6|29
1646401330000|2022-03-04 13:42:10|21725.1|21717.1|21727.6|21719.6|21727.6|21719.6|21725.1|21717.1|9
1646401340000|2022-03-04 13:42:20|21727.1|21719.1|21729.6|21721.6|21729.6|21721.6|21725.6|21717.6|9
1646401350000|2022-03-04 13:42:30|21730.1|21722.1|21733.1|21725.1|21733.6|21725.6|21727.6|21719.6|13
1646401360000|2022-03-04 13:42:40|21735.1|21727.1|21733.6|21725.6|21737.1|21729.1|21732.6|21724.6|5
1646401370000|2022-03-04 13:42:50|21734.1|21726.1|21734.6|21726.6|21736.6|21728.6|21733.1|21725.1|6
1646401380000|2022-03-04 13:43:00|21734.1|21726.1|21730.6|21722.6|21734.1|21726.1|21729.6|21721.6|8
1646401390000|2022-03-04 13:43:10|21730.1|21722.1|21726.6|21718.6|21731.1|21723.1|21726.6|21718.6|5
1646401400000|2022-03-04 13:43:20|21726.1|21718.1|21733.1|21725.1|21733.1|21725.1|21725.6|21717.6|9
1646401410000|2022-03-04 13:43:30|21732.6|21724.6|21729.6|21721.6|21733.6|21725.6|21729.6|21721.6|6
1646401420000|2022-03-04 13:43:40|21730.1|21722.1|21737.6|21729.6|21737.6|21729.6|21730.1|21722.1|6
1646401430000|2022-03-04 13:43:50|21738.1|21730.1|21737.1|21729.1|21740.1|21732.1|21735.6|21727.6|6
1646401440000|2022-03-04 13:44:00|21737.6|21729.6|21738.6|21730.6|21739.6|21731.6|21736.1|21728.1|9
1646401450000|2022-03-04 13:44:10|21739.6|21731.6|21739.6|21731.6|21740.1|21732.1|21737.6|21729.6|7
1646401460000|2022-03-04 13:44:20|21740.1|21732.1|21741.1|21733.1|21741.6|21733.6|21739.1|21731.1|15
1646401470000|2022-03-04 13:44:30|21741.6|21733.6|21740.6|21732.6|21742.1|21734.1|21740.6|21732.6|0
1646401480000|2022-03-04 13:44:40|21741.1|21733.1|21739.1|21731.1|21741.1|21733.1|21737.6|21729.6|7
1646401490000|2022-03-04 13:44:50|21738.6|21730.6|21732.6|21724.6|21738.6|21730.6|21732.6|21724.6|9
1646401500000|2022-03-04 13:45:00|21733.1|21725.1|21736.6|21728.6|21737.1|21729.1|21733.1|21725.1|4
1646401510000|2022-03-04 13:45:10|21737.1|21729.1|21736.6|21728.6|21737.6|21729.6|21732.6|21724.6|5
1646401520000|2022-03-04 13:45:20|21738.1|21730.1|21740.6|21732.6|21740.6|21732.6|21738.1|21730.1|3
1646401530000|2022-03-04 13:45:30|21741.1|21733.1|21742.6|21734.6|21743.1|21735.1|21739.6|21731.6|20
1646401540000|2022-03-04 13:45:40|21742.1|21734.1|21746.6|21738.6|21746.6|21738.6|21740.6|21732.6|9
1646401550000|2022-03-04 13:45:50|21746.1|21738.1|21741.1|21733.1|21748.1|21740.1|21741.1|21733.1|6
1646401560000|2022-03-04 13:46:00|21741.6|21733.6|21737.6|21729.6|21741.6|21733.6|21737.6|21729.6|3
1646401570000|2022-03-04 13:46:10|21738.1|21730.1|21736.6|21728.6|21738.6|21730.6|21735.6|21727.6|2
1646401580000|2022-03-04 13:46:20|21736.1|21728.1|21735.6|21727.6|21736.6|21728.6|21734.6|21726.6|1
1646401590000|2022-03-04 13:46:30|21736.1|21728.1|21736.1|21728.1|21736.6|21728.6|21734.6|21726.6|6
1646401600000|2022-03-04 13:46:40|21735.6|21727.6|21733.1|21725.1|21736.1|21728.1|21732.6|21724.6|0
1646401610000|2022-03-04 13:46:50|21733.6|21725.6|21737.1|21729.1|21737.1|21729.1|21733.1|21725.1|2
1646401620000|2022-03-04 13:47:00|21737.6|21729.6|21728.6|21720.6|21738.1|21730.1|21728.6|21720.6|26
1646401630000|2022-03-04 13:47:10|21728.1|21720.1|21731.6|21723.6|21732.1|21724.1|21726.6|21718.6|9
1646401640000|2022-03-04 13:47:20|21731.1|21723.1|21725.6|21717.6|21731.6|21723.6|21725.6|21717.6|2
1646401650000|2022-03-04 13:47:30|21726.1|21718.1|21720.6|21712.6|21726.1|21718.1|21718.6|21710.6|49
1646401660000|2022-03-04 13:47:40|21721.1|21713.1|21721.1|21713.1|21721.6|21713.6|21719.6|21711.6|5
1646401670000|2022-03-04 13:47:50|21720.1|21712.1|21714.6|21706.6|21720.1|21712.1|21714.1|21706.1|15
1646401680000|2022-03-04 13:48:00|21715.1|21707.1|21712.6|21704.6|21715.6|21707.6|21712.1|21704.1|15
1646401690000|2022-03-04 13:48:10|21712.1|21704.1|21707.6|21699.6|21712.6|21704.6|21706.6|21698.6|34
1646401700000|2022-03-04 13:48:20|21708.6|21700.6|21708.1|21700.1|21709.6|21701.6|21706.6|21698.6|5
1646401710000|2022-03-04 13:48:30|21707.6|21699.6|21705.1|21697.1|21709.6|21701.6|21705.1|21697.1|10
1646401720000|2022-03-04 13:48:40|21705.6|21697.6|21707.6|21699.6|21708.1|21700.1|21704.1|21696.1|5
1646401730000|2022-03-04 13:48:50|21707.1|21699.1|21707.1|21699.1|21707.6|21699.6|21704.6|21696.6|4
1646401740000|2022-03-04 13:49:00|21706.6|21698.6|21707.1|21699.1|21709.6|21701.6|21706.6|21698.6|6
1646401750000|2022-03-04 13:49:10|21707.6|21699.6|21712.6|21704.6|21712.6|21704.6|21707.6|21699.6|5
1646401760000|2022-03-04 13:49:20|21712.1|21704.1|21710.1|21702.1|21714.6|21706.6|21710.1|21702.1|4
1646401770000|2022-03-04 13:49:30|21708.6|21700.6|21709.6|21701.6|21711.6|21703.6|21708.6|21700.6|13
1646401780000|2022-03-04 13:49:40|21709.1|21701.1|21707.1|21699.1|21709.1|21701.1|21705.6|21697.6|6
1646401790000|2022-03-04 13:49:50|21706.1|21698.1|21699.1|21691.1|21706.1|21698.1|21699.1|21691.1|20
1646401800000|2022-03-04 13:50:00|21698.6|21690.6|21695.1|21687.1|21698.6|21690.6|21692.6|21684.6|34
1646401810000|2022-03-04 13:50:10|21694.6|21686.6|21697.1|21689.1|21697.1|21689.1|21692.6|21684.6|25
1646401820000|2022-03-04 13:50:20|21696.6|21688.6|21698.1|21690.1|21699.6|21691.6|21694.1|21686.1|21
1646401830000|2022-03-04 13:50:30|21698.6|21690.6|21695.1|21687.1|21700.6|21692.6|21694.1|21686.1|14
1646401840000|2022-03-04 13:50:40|21694.1|21686.1|21698.6|21690.6|21699.1|21691.1|21693.6|21685.6|16
1646401850000|2022-03-04 13:50:50|21698.1|21690.1|21701.1|21693.1|21705.6|21697.6|21698.1|21690.1|4
1646401860000|2022-03-04 13:51:00|21700.6|21692.6|21702.6|21694.6|21704.6|21696.6|21700.1|21692.1|14
1646401870000|2022-03-04 13:51:10|21702.1|21694.1|21698.6|21690.6|21702.1|21694.1|21697.6|21689.6|2
1646401880000|2022-03-04 13:51:20|21698.1|21690.1|21695.6|21687.6|21698.1|21690.1|21693.6|21685.6|16
1646401890000|2022-03-04 13:51:30|21696.1|21688.1|21690.1|21682.1|21696.6|21688.6|21689.6|21681.6|39
1646401900000|2022-03-04 13:51:40|21689.6|21681.6|21691.6|21683.6|21693.1|21685.1|21689.6|21681.6|12
1646401910000|2022-03-04 13:51:50|21692.1|21684.1|21695.6|21687.6|21697.1|21689.1|21691.6|21683.6|3
1646401920000|2022-03-04 13:52:00|21697.1|21689.1|21692.6|21684.6|21700.6|21692.6|21692.6|21684.6|27
1646401930000|2022-03-04 13:52:10|21693.1|21685.1|21695.1|21687.1|21697.1|21689.1|21693.1|21685.1|6
1646401940000|2022-03-04 13:52:20|21695.6|21687.6|21699.6|21691.6|21700.1|21692.1|21693.6|21685.6|11
1646401950000|2022-03-04 13:52:30|21700.1|21692.1|21695.6|21687.6|21700.1|21692.1|21695.1|21687.1|1
1646401960000|2022-03-04 13:52:40|21695.1|21687.1|21697.6|21689.6|21698.6|21690.6|21695.1|21687.1|1
1646401970000|2022-03-04 13:52:50|21698.1|21690.1|21698.6|21690.6|21700.1|21692.1|21698.1|21690.1|1
1646401980000|2022-03-04 13:53:00|21696.6|21688.6|21700.6|21692.6|21702.6|21694.6|21696.6|21688.6|8
1646401990000|2022-03-04 13:53:10|21701.1|21693.1|21703.1|21695.1|21705.1|21697.1|21700.6|21692.6|4
1646402000000|2022-03-04 13:53:20|21702.6|21694.6|21694.6|21686.6|21702.6|21694.6|21694.6|21686.6|3
1646402010000|2022-03-04 13:53:30|21695.1|21687.1|21692.6|21684.6|21695.1|21687.1|21692.1|21684.1|3
1646402020000|2022-03-04 13:53:40|21692.1|21684.1|21693.1|21685.1|21693.6|21685.6|21690.6|21682.6|7
1646402030000|2022-03-04 13:53:50|21692.6|21684.6|21697.1|21689.1|21697.6|21689.6|21692.6|21684.6|5
1646402040000|2022-03-04 13:54:00|21696.6|21688.6|21699.1|21691.1|21700.1|21692.1|21696.6|21688.6|4
1646402050000|2022-03-04 13:54:10|21699.6|21691.6|21700.1|21692.1|21700.6|21692.6|21699.1|21691.1|0
1646402060000|2022-03-04 13:54:20|21700.6|21692.6|21694.6|21686.6|21702.1|21694.1|21694.6|21686.6|7
1646402070000|2022-03-04 13:54:30|21694.1|21686.1|21693.6|21685.6|21695.6|21687.6|21692.6|21684.6|6
1646402080000|2022-03-04 13:54:40|21694.1|21686.1|21698.6|21690.6|21699.1|21691.1|21693.1|21685.1|1
1646402090000|2022-03-04 13:54:50|21699.1|21691.1|21698.6|21690.6|21699.6|21691.6|21696.6|21688.6|6
1646402100000|2022-03-04 13:55:00|21699.1|21691.1|21697.1|21689.1|21701.1|21693.1|21694.1|21686.1|12
1646402110000|2022-03-04 13:55:10|21698.1|21690.1|21697.1|21689.1|21698.1|21690.1|21695.6|21687.6|1
1646402120000|2022-03-04 13:55:20|21696.6|21688.6|21700.6|21692.6|21701.1|21693.1|21696.6|21688.6|14
1646402130000|2022-03-04 13:55:30|21701.1|21693.1|21702.1|21694.1|21704.1|21696.1|21701.1|21693.1|8
1646402140000|2022-03-04 13:55:40|21702.6|21694.6|21704.1|21696.1|21704.6|21696.6|21701.6|21693.6|12
1646402150000|2022-03-04 13:55:50|21704.6|21696.6|21704.6|21696.6|21706.1|21698.1|21703.6|21695.6|12
1646402160000|2022-03-04 13:56:00|21705.1|21697.1|21707.1|21699.1|21707.1|21699.1|21704.6|21696.6|1
1646402170000|2022-03-04 13:56:10|21706.6|21698.6|21705.6|21697.6|21706.6|21698.6|21704.1|21696.1|3
1646402180000|2022-03-04 13:56:20|21705.1|21697.1|21703.6|21695.6|21706.6|21698.6|21703.6|21695.6|9
1646402190000|2022-03-04 13:56:30|21704.1|21696.1|21704.1|21696.1|21706.1|21698.1|21703.1|21695.1|3
1646402200000|2022-03-04 13:56:40|21706.1|21698.1|21704.1|21696.1|21706.1|21698.1|21704.1|21696.1|1
1646402210000|2022-03-04 13:56:50|21703.6|21695.6|21704.1|21696.1|21704.1|21696.1|21702.1|21694.1|1
1646402220000|2022-03-04 13:57:00|21703.6|21695.6|21699.6|21691.6|21704.1|21696.1|21699.1|21691.1|4
1646402230000|2022-03-04 13:57:10|21699.1|21691.1|21699.6|21691.6|21700.1|21692.1|21698.1|21690.1|5
1646402240000|2022-03-04 13:57:20|21699.1|21691.1|21700.1|21692.1|21700.1|21692.1|21698.6|21690.6|1
1646402250000|2022-03-04 13:57:30|21702.1|21694.1|21703.1|21695.1|21703.6|21695.6|21701.1|21693.1|5
1646402260000|2022-03-04 13:57:40|21702.6|21694.6|21701.6|21693.6|21705.1|21697.1|21701.1|21693.1|4
1646402270000|2022-03-04 13:57:50|21702.1|21694.1|21703.1|21695.1|21705.1|21697.1|21701.6|21693.6|6
1646402280000|2022-03-04 13:58:00|21703.6|21695.6|21710.1|21702.1|21712.1|21704.1|21703.6|21695.6|15
1646402290000|2022-03-04 13:58:10|21709.6|21701.6|21712.1|21704.1|21712.1|21704.1|21709.1|21701.1|4
1646402300000|2022-03-04 13:58:20|21711.6|21703.6|21712.1|21704.1|21713.6|21705.6|21711.6|21703.6|2
1646402310000|2022-03-04 13:58:30|21713.1|21705.1|21709.6|21701.6|21713.6|21705.6|21709.1|21701.1|2
1646402320000|2022-03-04 13:58:40|21710.1|21702.1|21712.1|21704.1|21712.1|21704.1|21709.1|21701.1|3
1646402330000|2022-03-04 13:58:50|21712.6|21704.6|21713.6|21705.6|21716.1|21708.1|21712.6|21704.6|3
1646402340000|2022-03-04 13:59:00|21714.1|21706.1|21712.6|21704.6|21714.1|21706.1|21711.6|21703.6|0
1646402350000|2022-03-04 13:59:10|21712.1|21704.1|21707.1|21699.1|21713.6|21705.6|21706.1|21698.1|2
1646402360000|2022-03-04 13:59:20|21708.6|21700.6|21712.1|21704.1|21712.1|21704.1|21707.1|21699.1|3
1646402370000|2022-03-04 13:59:30|21711.6|21703.6|21710.1|21702.1|21711.6|21703.6|21708.6|21700.6|5
1646402380000|2022-03-04 13:59:40|21712.1|21704.1|21720.1|21712.1|21720.6|21712.6|21712.1|21704.1|6
1646402390000|2022-03-04 13:59:50|21719.6|21711.6|21725.1|21717.1|21725.6|21717.6|21719.6|21711.6|15
1646402400000|2022-03-04 14:00:00|21724.6|21716.6|21723.1|21715.1|21725.1|21717.1|21722.1|21714.1|22
1646402410000|2022-03-04 14:00:10|21722.6|21714.6|21725.6|21717.6|21725.6|21717.6|21720.1|21712.1|15
1646402420000|2022-03-04 14:00:20|21724.1|21716.1|21730.1|21722.1|21730.1|21722.1|21724.1|21716.1|13
1646402430000|2022-03-04 14:00:30|21729.6|21721.6|21729.1|21721.1|21730.1|21722.1|21728.1|21720.1|7
1646402440000|2022-03-04 14:00:40|21728.6|21720.6|21726.6|21718.6|21729.6|21721.6|21726.6|21718.6|17
1646402450000|2022-03-04 14:00:50|21727.1|21719.1|21730.1|21722.1|21730.1|21722.1|21727.1|21719.1|5
1646402460000|2022-03-04 14:01:00|21729.6|21721.6|21732.1|21724.1|21734.1|21726.1|21728.6|21720.6|15
1646402470000|2022-03-04 14:01:10|21731.6|21723.6|21726.1|21718.1|21732.1|21724.1|21726.1|21718.1|4
1646402480000|2022-03-04 14:01:20|21726.6|21718.6|21727.6|21719.6|21729.1|21721.1|21726.6|21718.6|8
1646402490000|2022-03-04 14:01:30|21728.1|21720.1|21726.6|21718.6|21729.1|21721.1|21725.6|21717.6|20
1646402500000|2022-03-04 14:01:40|21727.1|21719.1|21725.6|21717.6|21727.6|21719.6|21724.6|21716.6|2
1646402510000|2022-03-04 14:01:50|21725.1|21717.1|21725.6|21717.6|21726.6|21718.6|21724.1|21716.1|4
1646402520000|2022-03-04 14:02:00|21726.1|21718.1|21728.1|21720.1|21729.1|21721.1|21726.1|21718.1|2
1646402530000|2022-03-04 14:02:10|21726.1|21718.1|21727.6|21719.6|21727.6|21719.6|21725.1|21717.1|1
1646402540000|2022-03-04 14:02:20|21728.1|21720.1|21724.1|21716.1|21728.1|21720.1|21724.1|21716.1|2
1646402550000|2022-03-04 14:02:30|21724.6|21716.6|21727.1|21719.1|21727.1|21719.1|21724.6|21716.6|4
1646402560000|2022-03-04 14:02:40|21727.6|21719.6|21727.1|21719.1|21730.1|21722.1|21727.1|21719.1|5
1646402570000|2022-03-04 14:02:50|21727.6|21719.6|21722.1|21714.1|21727.6|21719.6|21721.6|21713.6|7
1646402580000|2022-03-04 14:03:00|21722.6|21714.6|21720.6|21712.6|21722.6|21714.6|21720.1|21712.1|1
1646402590000|2022-03-04 14:03:10|21720.1|21712.1|21719.1|21711.1|21720.6|21712.6|21718.6|21710.6|5
1646402600000|2022-03-04 14:03:20|21719.6|21711.6|21720.1|21712.1|21722.6|21714.6|21719.6|21711.6|9
1646402610000|2022-03-04 14:03:30|21720.6|21712.6|21719.6|21711.6|21720.6|21712.6|21719.1|21711.1|1
1646402620000|2022-03-04 14:03:40|21720.1|21712.1|21721.6|21713.6|21723.1|21715.1|21720.1|21712.1|6
1646402630000|2022-03-04 14:03:50|21720.6|21712.6|21720.6|21712.6|21721.1|21713.1|21718.6|21710.6|10
1646402640000|2022-03-04 14:04:00|21720.1|21712.1|21723.1|21715.1|21724.6|21716.6|21720.1|21712.1|10
1646402650000|2022-03-04 14:04:10|21723.6|21715.6|21724.1|21716.1|21724.1|21716.1|21720.1|21712.1|8
1646402660000|2022-03-04 14:04:20|21724.6|21716.6|21722.1|21714.1|21724.6|21716.6|21722.1|21714.1|3
1646402670000|2022-03-04 14:04:30|21720.1|21712.1|21719.1|21711.1|21720.6|21712.6|21718.6|21710.6|3
1646402680000|2022-03-04 14:04:40|21718.6|21710.6|21719.1|21711.1|21720.1|21712.1|21718.1|21710.1|5
1646402690000|2022-03-04 14:04:50|21718.1|21710.1|21716.1|21708.1|21718.6|21710.6|21715.6|21707.6|6
1646402700000|2022-03-04 14:05:00|21716.6|21708.6|21718.1|21710.1|21718.1|21710.1|21714.1|21706.1|7
1646402710000|2022-03-04 14:05:10|21717.6|21709.6|21718.1|21710.1|21718.6|21710.6|21714.1|21706.1|1
1646402720000|2022-03-04 14:05:20|21718.6|21710.6|21717.6|21709.6|21720.6|21712.6|21717.6|21709.6|2
1646402730000|2022-03-04 14:05:30|21717.1|21709.1|21717.1|21709.1|21718.1|21710.1|21715.6|21707.6|1
1646402740000|2022-03-04 14:05:40|21715.6|21707.6|21715.6|21707.6|21715.6|21707.6|21714.1|21706.1|3
1646402750000|2022-03-04 14:05:50|21716.1|21708.1|21715.6|21707.6|21716.1|21708.1|21715.6|21707.6|0
1646402760000|2022-03-04 14:06:00|21715.1|21707.1|21712.1|21704.1|21715.1|21707.1|21712.1|21704.1|2
1646402770000|2022-03-04 14:06:10|21712.6|21704.6|21713.1|21705.1|21713.1|21705.1|21712.6|21704.6|2
1646402780000|2022-03-04 14:06:20|21712.6|21704.6|21712.1|21704.1|21713.1|21705.1|21712.1|21704.1|2
1646402790000|2022-03-04 14:06:30|21712.6|21704.6|21708.1|21700.1|21712.6|21704.6|21708.1|21700.1|6
1646402800000|2022-03-04 14:06:40|21708.6|21700.6|21707.6|21699.6|21709.1|21701.1|21707.6|21699.6|8
1646402810000|2022-03-04 14:06:50|21707.1|21699.1|21705.6|21697.6|21708.6|21700.6|21705.6|21697.6|12
1646402820000|2022-03-04 14:07:00|21706.1|21698.1|21704.6|21696.6|21707.1|21699.1|21704.6|21696.6|1
1646402830000|2022-03-04 14:07:10|21704.1|21696.1|21703.1|21695.1|21704.1|21696.1|21703.1|21695.1|2
1646402840000|2022-03-04 14:07:20|21702.6|21694.6|21698.6|21690.6|21702.6|21694.6|21697.6|21689.6|10
1646402850000|2022-03-04 14:07:30|21699.1|21691.1|21698.6|21690.6|21700.1|21692.1|21698.6|21690.6|2
1646402860000|2022-03-04 14:07:40|21699.1|21691.1|21700.6|21692.6|21702.1|21694.1|21698.6|21690.6|13
1646402870000|2022-03-04 14:07:50|21700.1|21692.1|21695.1|21687.1|21700.1|21692.1|21695.1|21687.1|3
1646402880000|2022-03-04 14:08:00|21695.6|21687.6|21697.1|21689.1|21698.1|21690.1|21694.6|21686.6|5
1646402890000|2022-03-04 14:08:10|21697.6|21689.6|21693.1|21685.1|21697.6|21689.6|21692.6|21684.6|5
1646402900000|2022-03-04 14:08:20|21693.6|21685.6|21695.6|21687.6|21696.1|21688.1|21693.6|21685.6|0
1646402910000|2022-03-04 14:08:30|21695.1|21687.1|21701.1|21693.1|21702.1|21694.1|21695.1|21687.1|5
1646402920000|2022-03-04 14:08:40|21700.6|21692.6|21701.1|21693.1|21702.1|21694.1|21700.1|21692.1|1
1646402930000|2022-03-04 14:08:50|21701.6|21693.6|21701.6|21693.6|21701.6|21693.6|21700.6|21692.6|0
1646402940000|2022-03-04 14:09:00|21701.1|21693.1|21703.1|21695.1|21703.6|21695.6|21700.1|21692.1|8
1646402950000|2022-03-04 14:09:10|21703.6|21695.6|21701.1|21693.1|21706.1|21698.1|21701.1|21693.1|4
1646402960000|2022-03-04 14:09:20|21701.6|21693.6|21704.1|21696.1|21704.1|21696.1|21701.6|21693.6|0
1646402970000|2022-03-04 14:09:30|21707.1|21699.1|21706.6|21698.6|21709.1|21701.1|21706.6|21698.6|23
1646402980000|2022-03-04 14:09:40|21707.1|21699.1|21704.1|21696.1|21707.1|21699.1|21703.6|21695.6|4
1646402990000|2022-03-04 14:09:50|21703.1|21695.1|21706.1|21698.1|21707.1|21699.1|21703.1|21695.1|8
1646403000000|2022-03-04 14:10:00|21706.6|21698.6|21706.1|21698.1|21708.1|21700.1|21705.6|21697.6|4
1646403010000|2022-03-04 14:10:10|21705.6|21697.6|21704.6|21696.6|21706.1|21698.1|21701.6|21693.6|10
1646403020000|2022-03-04 14:10:20|21705.1|21697.1|21705.6|21697.6|21708.6|21700.6|21703.6|21695.6|41
1646403030000|2022-03-04 14:10:30|21705.1|21697.1|21705.1|21697.1|21705.1|21697.1|21704.6|21696.6|1
1646403040000|2022-03-04 14:10:40|21704.6|21696.6|21704.1|21696.1|21704.6|21696.6|21702.6|21694.6|1
1646403050000|2022-03-04 14:10:50|21700.6|21692.6|21702.6|21694.6|21704.1|21696.1|21700.6|21692.6|9
1646403060000|2022-03-04 14:11:00|21703.1|21695.1|21704.6|21696.6|21704.6|21696.6|21703.1|21695.1|2
1646403070000|2022-03-04 14:11:10|21706.1|21698.1|21708.6|21700.6|21710.6|21702.6|21705.6|21697.6|18
1646403080000|2022-03-04 14:11:20|21709.1|21701.1|21709.1|21701.1|21709.6|21701.6|21706.1|21698.1|6
1646403090000|2022-03-04 14:11:30|21708.6|21700.6|21710.6|21702.6|21710.6|21702.6|21707.6|21699.6|2
1646403100000|2022-03-04 14:11:40|21711.1|21703.1|21714.1|21706.1|21714.1|21706.1|21711.1|21703.1|6
1646403110000|2022-03-04 14:11:50|21713.6|21705.6|21712.1|21704.1|21714.6|21706.6|21712.1|21704.1|0
1646403120000|2022-03-04 14:12:00|21712.6|21704.6|21712.1|21704.1|21714.1|21706.1|21711.6|21703.6|9
1646403130000|2022-03-04 14:12:10|21711.6|21703.6|21713.6|21705.6|21713.6|21705.6|21710.6|21702.6|6
1646403140000|2022-03-04 14:12:20|21714.1|21706.1|21714.1|21706.1|21715.6|21707.6|21714.1|21706.1|1
1646403150000|2022-03-04 14:12:30|21713.6|21705.6|21714.6|21706.6|21716.1|21708.1|21713.6|21705.6|8
1646403160000|2022-03-04 14:12:40|21714.1|21706.1|21720.6|21712.6|21720.6|21712.6|21713.6|21705.6|9
1646403170000|2022-03-04 14:12:50|21721.1|21713.1|21718.1|21710.1|21722.6|21714.6|21718.1|21710.1|8
1646403180000|2022-03-04 14:13:00|21718.6|21710.6|21719.6|21711.6|21720.1|21712.1|21717.6|21709.6|9
1646403190000|2022-03-04 14:13:10|21720.1|21712.1|21718.1|21710.1|21720.1|21712.1|21717.1|21709.1|3
1646403200000|2022-03-04 14:13:20|21718.6|21710.6|21718.6|21710.6|21719.6|21711.6|21718.6|21710.6|5
1646403210000|2022-03-04 14:13:30|21719.6|21711.6|21723.6|21715.6|21725.1|21717.1|21719.1|21711.1|11
1646403220000|2022-03-04 14:13:40|21723.1|21715.1|21726.1|21718.1|21726.6|21718.6|21722.6|21714.6|5
1646403230000|2022-03-04 14:13:50|21726.6|21718.6|21727.6|21719.6|21730.1|21722.1|21726.1|21718.1|7
1646403240000|2022-03-04 14:14:00|21726.6|21718.6|21723.1|21715.1|21726.6|21718.6|21722.6|21714.6|6
1646403250000|2022-03-04 14:14:10|21724.1|21716.1|21721.6|21713.6|21724.1|21716.1|21718.1|21710.1|14
1646403260000|2022-03-04 14:14:20|21721.1|21713.1|21722.1|21714.1|21723.6|21715.6|21720.6|21712.6|7
1646403270000|2022-03-04 14:14:30|21722.6|21714.6|21720.6|21712.6|21723.6|21715.6|21720.6|21712.6|13
1646403280000|2022-03-04 14:14:40|21720.1|21712.1|21718.1|21710.1|21720.6|21712.6|21716.1|21708.1|19
1646403290000|2022-03-04 14:14:50|21717.6|21709.6|21718.1|21710.1|21719.1|21711.1|21717.1|21709.1|0
1646403300000|2022-03-04 14:15:00|21718.6|21710.6|21722.6|21714.6|21723.1|21715.1|21717.1|21709.1|0
1646403310000|2022-03-04 14:15:10|21723.1|21715.1|21723.1|21715.1|21724.1|21716.1|21720.1|21712.1|4
1646403320000|2022-03-04 14:15:20|21722.6|21714.6|21726.6|21718.6|21726.6|21718.6|21721.6|21713.6|30
1646403330000|2022-03-04 14:15:30|21727.1|21719.1|21726.6|21718.6|21728.1|21720.1|21725.1|21717.1|3
1646403340000|2022-03-04 14:15:40|21728.1|21720.1|21728.1|21720.1|21728.6|21720.6|21727.1|21719.1|5
1646403350000|2022-03-04 14:15:50|21727.1|21719.1|21728.1|21720.1|21728.6|21720.6|21726.6|21718.6|9
1646403360000|2022-03-04 14:16:00|21728.6|21720.6|21724.6|21716.6|21728.6|21720.6|21724.6|21716.6|18
1646403370000|2022-03-04 14:16:10|21724.1|21716.1|21723.6|21715.6|21724.1|21716.1|21721.1|21713.1|5
1646403380000|2022-03-04 14:16:20|21724.1|21716.1|21724.1|21716.1|21725.6|21717.6|21723.6|21715.6|2
1646403390000|2022-03-04 14:16:30|21723.6|21715.6|21720.1|21712.1|21723.6|21715.6|21718.1|21710.1|8
1646403400000|2022-03-04 14:16:40|21720.6|21712.6|21719.6|21711.6|21721.1|21713.1|21718.1|21710.1|2
1646403410000|2022-03-04 14:16:50|21719.1|21711.1|21713.1|21705.1|21719.1|21711.1|21712.1|21704.1|6
1646403420000|2022-03-04 14:17:00|21713.6|21705.6|21713.1|21705.1|21715.6|21707.6|21713.1|21705.1|1
1646403430000|2022-03-04 14:17:10|21712.1|21704.1|21716.1|21708.1|21716.1|21708.1|21711.1|21703.1|6
1646403440000|2022-03-04 14:17:20|21715.6|21707.6|21713.1|21705.1|21715.6|21707.6|21713.1|21705.1|1
1646403450000|2022-03-04 14:17:30|21712.1|21704.1|21719.6|21711.6|21720.1|21712.1|21712.1|21704.1|5
1646403460000|2022-03-04 14:17:40|21720.1|21712.1|21714.1|21706.1|21720.1|21712.1|21713.6|21705.6|9
1646403470000|2022-03-04 14:17:50|21714.6|21706.6|21718.1|21710.1|21718.1|21710.1|21714.1|21706.1|3
1646403480000|2022-03-04 14:18:00|21718.6|21710.6|21720.1|21712.1|21722.1|21714.1|21718.6|21710.6|8
1646403490000|2022-03-04 14:18:10|21720.6|21712.6|21726.1|21718.1|21726.1|21718.1|21720.6|21712.6|4
1646403500000|2022-03-04 14:18:20|21725.6|21717.6|21723.6|21715.6|21725.6|21717.6|21722.6|21714.6|5
1646403510000|2022-03-04 14:18:30|21723.1|21715.1|21723.6|21715.6|21724.6|21716.6|21723.1|21715.1|4
1646403520000|2022-03-04 14:18:40|21724.1|21716.1|21720.6|21712.6|21724.1|21716.1|21720.6|21712.6|1
1646403530000|2022-03-04 14:18:50|21721.1|21713.1|21722.1|21714.1|21723.1|21715.1|21720.6|21712.6|11
1646403540000|2022-03-04 14:19:00|21721.6|21713.6|21723.1|21715.1|21723.6|21715.6|21721.1|21713.1|0
1646403550000|2022-03-04 14:19:10|21722.6|21714.6|21717.1|21709.1|21723.1|21715.1|21715.6|21707.6|3
1646403560000|2022-03-04 14:19:20|21716.1|21708.1|21718.1|21710.1|21719.1|21711.1|21715.6|21707.6|4
1646403570000|2022-03-04 14:19:30|21717.6|21709.6|21715.6|21707.6|21718.6|21710.6|21715.6|21707.6|6
1646403580000|2022-03-04 14:19:40|21716.1|21708.1|21713.6|21705.6|21716.1|21708.1|21713.1|21705.1|4
1646403590000|2022-03-04 14:19:50|21714.1|21706.1|21712.1|21704.1|21715.1|21707.1|21711.6|21703.6|4
1646403600000|2022-03-04 14:20:00|21712.6|21704.6|21725.1|21717.1|21725.1|21717.1|21712.6|21704.6|42
1646403610000|2022-03-04 14:20:10|21723.6|21715.6|21726.6|21718.6|21726.6|21718.6|21723.6|21715.6|10
1646403620000|2022-03-04 14:20:20|21726.1|21718.1|21724.1|21716.1|21726.1|21718.1|21723.6|21715.6|6
1646403630000|2022-03-04 14:20:30|21724.6|21716.6|21725.6|21717.6|21726.1|21718.1|21724.1|21716.1|4
1646403640000|2022-03-04 14:20:40|21726.1|21718.1|21727.6|21719.6|21728.1|21720.1|21726.1|21718.1|3
1646403650000|2022-03-04 14:20:50|21726.1|21718.1|21722.6|21714.6|21727.6|21719.6|21722.1|21714.1|3
1646403660000|2022-03-04 14:21:00|21722.1|21714.1|21725.6|21717.6|21727.1|21719.1|21722.1|21714.1|5
1646403670000|2022-03-04 14:21:10|21726.1|21718.1|21729.1|21721.1|21729.6|21721.6|21725.6|21717.6|4
1646403680000|2022-03-04 14:21:20|21729.6|21721.6|21727.1|21719.1|21730.1|21722.1|21726.6|21718.6|10
1646403690000|2022-03-04 14:21:30|21729.6|21721.6|21731.1|21723.1|21731.1|21723.1|21728.1|21720.1|11
1646403700000|2022-03-04 14:21:40|21730.6|21722.6|21730.1|21722.1|21732.6|21724.6|21730.1|21722.1|7
1646403710000|2022-03-04 14:21:50|21730.6|21722.6|21733.6|21725.6|21733.6|21725.6|21729.6|21721.6|10
1646403720000|2022-03-04 14:22:00|21732.6|21724.6|21731.6|21723.6|21732.6|21724.6|21728.1|21720.1|17
1646403730000|2022-03-04 14:22:10|21732.1|21724.1|21725.1|21717.1|21732.1|21724.1|21723.1|21715.1|9
1646403740000|2022-03-04 14:22:20|21724.6|21716.6|21723.1|21715.1|21726.1|21718.1|21722.1|21714.1|6
1646403750000|2022-03-04 14:22:30|21722.6|21714.6|21723.6|21715.6|21723.6|21715.6|21722.1|21714.1|1
1646403760000|2022-03-04 14:22:40|21724.1|21716.1|21724.1|21716.1|21724.1|21716.1|21723.6|21715.6|0
1646403770000|2022-03-04 14:22:50|21724.6|21716.6|21725.6|21717.6|21727.1|21719.1|21723.6|21715.6|7
1646403780000|2022-03-04 14:23:00|21726.1|21718.1|21725.6|21717.6|21726.6|21718.6|21725.6|21717.6|1
1646403790000|2022-03-04 14:23:10|21725.1|21717.1|21723.6|21715.6|21725.1|21717.1|21722.1|21714.1|1
1646403800000|2022-03-04 14:23:20|21723.1|21715.1|21717.1|21709.1|21723.1|21715.1|21717.1|21709.1|7
1646403810000|2022-03-04 14:23:30|21718.1|21710.1|21717.1|21709.1|21719.1|21711.1|21714.1|21706.1|30
1646403820000|2022-03-04 14:23:40|21716.1|21708.1|21716.6|21708.6|21718.6|21710.6|21716.1|21708.1|0
1646403830000|2022-03-04 14:23:50|21717.6|21709.6|21715.1|21707.1|21718.1|21710.1|21714.1|21706.1|11
1646403840000|2022-03-04 14:24:00|21715.6|21707.6|21716.1|21708.1|21718.1|21710.1|21714.1|21706.1|4
1646403850000|2022-03-04 14:24:10|21716.6|21708.6|21716.1|21708.1|21720.6|21712.6|21716.1|21708.1|12
1646403860000|2022-03-04 14:24:20|21715.6|21707.6|21716.1|21708.1|21717.1|21709.1|21714.1|21706.1|4
1646403870000|2022-03-04 14:24:30|21715.6|21707.6|21714.6|21706.6|21716.1|21708.1|21712.6|21704.6|5
1646403880000|2022-03-04 14:24:40|21714.1|21706.1|21718.6|21710.6|21718.6|21710.6|21714.1|21706.1|3
1646403890000|2022-03-04 14:24:50|21718.1|21710.1|21712.6|21704.6|21718.1|21710.1|21712.1|21704.1|6
1646403900000|2022-03-04 14:25:00|21713.1|21705.1|21710.1|21702.1|21714.1|21706.1|21710.1|21702.1|7
1646403910000|2022-03-04 14:25:10|21709.6|21701.6|21709.6|21701.6|21710.1|21702.1|21709.6|21701.6|0
1646403920000|2022-03-04 14:25:20|21709.1|21701.1|21707.6|21699.6|21709.6|21701.6|21707.1|21699.1|9
1646403930000|2022-03-04 14:25:30|21706.6|21698.6|21710.1|21702.1|21712.1|21704.1|21706.6|21698.6|10
1646403940000|2022-03-04 14:25:40|21711.6|21703.6|21711.6|21703.6|21712.6|21704.6|21710.1|21702.1|2
1646403950000|2022-03-04 14:25:50|21710.6|21702.6|21712.1|21704.1|21712.1|21704.1|21707.6|21699.6|10
1646403960000|2022-03-04 14:26:00|21712.6|21704.6|21712.1|21704.1|21712.6|21704.6|21712.1|21704.1|0
1646403970000|2022-03-04 14:26:10|21712.6|21704.6|21711.6|21703.6|21714.6|21706.6|21711.6|21703.6|11
1646403980000|2022-03-04 14:26:20|21712.1|21704.1|21711.6|21703.6|21712.1|21704.1|21710.6|21702.6|0
1646403990000|2022-03-04 14:26:30|21711.1|21703.1|21708.6|21700.6|21712.1|21704.1|21708.6|21700.6|19
1646404000000|2022-03-04 14:26:40|21706.6|21698.6|21705.6|21697.6|21707.6|21699.6|21702.6|21694.6|5
1646404010000|2022-03-04 14:26:50|21706.1|21698.1|21703.1|21695.1|21706.6|21698.6|21703.1|21695.1|0
1646404020000|2022-03-04 14:27:00|21703.6|21695.6|21698.1|21690.1|21703.6|21695.6|21697.6|21689.6|6
1646404030000|2022-03-04 14:27:10|21697.6|21689.6|21701.1|21693.1|21701.1|21693.1|21696.6|21688.6|27
1646404040000|2022-03-04 14:27:20|21700.6|21692.6|21696.6|21688.6|21701.6|21693.6|21696.1|21688.1|36
1646404050000|2022-03-04 14:27:30|21697.1|21689.1|21696.6|21688.6|21697.1|21689.1|21694.6|21686.6|10
1646404060000|2022-03-04 14:27:40|21699.6|21691.6|21700.6|21692.6|21700.6|21692.6|21698.1|21690.1|9
1646404070000|2022-03-04 14:27:50|21700.1|21692.1|21698.6|21690.6|21702.1|21694.1|21698.6|21690.6|4
1646404080000|2022-03-04 14:28:00|21698.1|21690.1|21699.6|21691.6|21701.1|21693.1|21698.1|21690.1|3
1646404090000|2022-03-04 14:28:10|21699.1|21691.1|21692.6|21684.6|21699.1|21691.1|21692.6|21684.6|10
1646404100000|2022-03-04 14:28:20|21692.1|21684.1|21693.6|21685.6|21694.1|21686.1|21692.1|21684.1|8
1646404110000|2022-03-04 14:28:30|21694.1|21686.1|21693.6|21685.6|21694.6|21686.6|21693.6|21685.6|3
1646404120000|2022-03-04 14:28:40|21694.1|21686.1|21698.1|21690.1|21698.1|21690.1|21694.1|21686.1|6
1646404130000|2022-03-04 14:28:50|21697.6|21689.6|21697.6|21689.6|21698.6|21690.6|21697.1|21689.1|0
1646404140000|2022-03-04 14:29:00|21698.1|21690.1|21697.6|21689.6|21698.1|21690.1|21695.6|21687.6|4
1646404150000|2022-03-04 14:29:10|21697.1|21689.1|21699.1|21691.1|21701.1|21693.1|21697.1|21689.1|3
1646404160000|2022-03-04 14:29:20|21699.6|21691.6|21698.1|21690.1|21700.6|21692.6|21697.1|21689.1|4
1646404170000|2022-03-04 14:29:30|21698.6|21690.6|21696.6|21688.6|21698.6|21690.6|21696.6|21688.6|20
1646404180000|2022-03-04 14:29:40|21695.6|21687.6|21698.1|21690.1|21698.6|21690.6|21694.6|21686.6|7
1646404190000|2022-03-04 14:29:50|21698.6|21690.6|21704.1|21696.1|21704.1|21696.1|21697.6|21689.6|4
1646404200000|2022-03-04 14:30:00|21704.6|21696.6|21720.6|21712.6|21722.6|21714.6|21704.6|21696.6|45
1646404210000|2022-03-04 14:30:10|21721.6|21713.6|21726.6|21718.6|21731.1|21723.1|21719.6|21711.6|74
1646404220000|2022-03-04 14:30:20|21725.1|21717.1|21726.6|21718.6|21735.1|21727.1|21725.1|21717.1|64
1646404230000|2022-03-04 14:30:30|21725.6|21717.6|21734.1|21726.1|21736.1|21728.1|21718.6|21710.6|24
1646404240000|2022-03-04 14:30:40|21735.6|21727.6|21739.6|21731.6|21745.1|21737.1|21731.6|21723.6|53
1646404250000|2022-03-04 14:30:50|21740.1|21732.1|21742.6|21734.6|21743.1|21735.1|21739.1|21731.1|34
1646404260000|2022-03-04 14:31:00|21737.6|21729.6|21749.6|21741.6|21749.6|21741.6|21728.6|21720.6|35
1646404270000|2022-03-04 14:31:10|21750.1|21742.1|21752.1|21744.1|21756.6|21748.6|21749.1|21741.1|49
1646404280000|2022-03-04 14:31:20|21752.6|21744.6|21751.1|21743.1|21753.1|21745.1|21747.6|21739.6|10
1646404290000|2022-03-04 14:31:30|21751.6|21743.6|21754.1|21746.1|21759.6|21751.6|21751.6|21743.6|39
1646404300000|2022-03-04 14:31:40|21753.6|21745.6|21750.6|21742.6|21755.6|21747.6|21748.6|21740.6|19
1646404310000|2022-03-04 14:31:50|21751.1|21743.1|21748.6|21740.6|21751.1|21743.1|21746.1|21738.1|12
1646404320000|2022-03-04 14:32:00|21748.1|21740.1|21759.1|21751.1|21760.1|21752.1|21748.1|21740.1|31
1646404330000|2022-03-04 14:32:10|21758.1|21750.1|21766.6|21758.6|21766.6|21758.6|21758.1|21750.1|33
1646404340000|2022-03-04 14:32:20|21767.1|21759.1|21759.6|21751.6|21767.1|21759.1|21759.6|21751.6|27
1646404350000|2022-03-04 14:32:30|21761.1|21753.1|21761.6|21753.6|21764.6|21756.6|21758.6|21750.6|9
1646404360000|2022-03-04 14:32:40|21762.1|21754.1|21756.6|21748.6|21762.1|21754.1|21755.1|21747.1|44
1646404370000|2022-03-04 14:32:50|21757.1|21749.1|21764.1|21756.1|21764.1|21756.1|21751.1|21743.1|18
1646404380000|2022-03-04 14:33:00|21763.1|21755.1|21772.1|21764.1|21773.1|21765.1|21762.6|21754.6|76
1646404390000|2022-03-04 14:33:10|21766.6|21758.6|21755.6|21747.6|21766.6|21758.6|21755.6|21747.6|19
1646404400000|2022-03-04 14:33:20|21755.1|21747.1|21756.6|21748.6|21760.6|21752.6|21753.1|21745.1|37
1646404410000|2022-03-04 14:33:30|21755.6|21747.6|21751.6|21743.6|21755.6|21747.6|21750.6|21742.6|18
1646404420000|2022-03-04 14:33:40|21751.1|21743.1|21743.1|21735.1|21756.1|21748.1|21743.1|21735.1|20
1646404430000|2022-03-04 14:33:50|21744.1|21736.1|21757.6|21749.6|21757.6|21749.6|21740.1|21732.1|40
1646404440000|2022-03-04 14:34:00|21756.6|21748.6|21759.6|21751.6|21765.1|21757.1|21756.6|21748.6|55
1646404450000|2022-03-04 14:34:10|21758.6|21750.6|21770.1|21762.1|21771.1|21763.1|21758.6|21750.6|61
1646404460000|2022-03-04 14:34:20|21769.6|21761.6|21793.1|21785.1|21793.1|21785.1|21769.6|21761.6|139
1646404470000|2022-03-04 14:34:30|21793.6|21785.6|21786.6|21778.6|21801.1|21793.1|21786.6|21778.6|54
1646404480000|2022-03-04 14:34:40|21787.1|21779.1|21789.1|21781.1|21795.6|21787.6|21781.1|21773.1|26
1646404490000|2022-03-04 14:34:50|21789.6|21781.6|21793.1|21785.1|21801.6|21793.6|21787.1|21779.1|42
1646404500000|2022-03-04 14:35:00|21792.1|21784.1|21793.1|21785.1|21796.1|21788.1|21783.1|21775.1|41
1646404510000|2022-03-04 14:35:10|21796.1|21788.1|21808.1|21800.1|21808.1|21800.1|21794.6|21786.6|44
1646404520000|2022-03-04 14:35:20|21807.6|21799.6|21803.1|21795.1|21807.6|21799.6|21801.6|21793.6|17
1646404530000|2022-03-04 14:35:30|21802.6|21794.6|21813.6|21805.6|21814.1|21806.1|21798.1|21790.1|67
1646404540000|2022-03-04 14:35:40|21813.1|21805.1|21812.6|21804.6|21818.6|21810.6|21810.1|21802.1|36
1646404550000|2022-03-04 14:35:50|21813.1|21805.1|21820.6|21812.6|21820.6|21812.6|21812.1|21804.1|30
1646404560000|2022-03-04 14:36:00|21821.6|21813.6|21818.6|21810.6|21826.6|21818.6|21818.6|21810.6|76
1646404570000|2022-03-04 14:36:10|21817.6|21809.6|21807.6|21799.6|21821.1|21813.1|21805.6|21797.6|24
1646404580000|2022-03-04 14:36:20|21810.1|21802.1|21804.1|21796.1|21815.6|21807.6|21801.6|21793.6|29
1646404590000|2022-03-04 14:36:30|21803.6|21795.6|21806.6|21798.6|21807.1|21799.1|21797.1|21789.1|50
1646404600000|2022-03-04 14:36:40|21807.1|21799.1|21819.6|21811.6|21820.6|21812.6|21807.1|21799.1|55
1646404610000|2022-03-04 14:36:50|21820.1|21812.1|21827.1|21819.1|21827.6|21819.6|21820.1|21812.1|40
1646404620000|2022-03-04 14:37:00|21828.1|21820.1|21821.6|21813.6|21829.1|21821.1|21820.6|21812.6|24
1646404630000|2022-03-04 14:37:10|21821.1|21813.1|21813.6|21805.6|21821.1|21813.1|21809.6|21801.6|17
1646404640000|2022-03-04 14:37:20|21813.1|21805.1|21813.6|21805.6|21814.6|21806.6|21809.1|21801.1|15
1646404650000|2022-03-04 14:37:30|21815.6|21807.6|21810.1|21802.1|21816.1|21808.1|21806.1|21798.1|17
1646404660000|2022-03-04 14:37:40|21808.6|21800.6|21805.6|21797.6|21809.6|21801.6|21805.1|21797.1|19
1646404670000|2022-03-04 14:37:50|21806.6|21798.6|21800.6|21792.6|21806.6|21798.6|21799.1|21791.1|30
1646404680000|2022-03-04 14:38:00|21801.1|21793.1|21796.1|21788.1|21801.1|21793.1|21792.6|21784.6|31
1646404690000|2022-03-04 14:38:10|21797.1|21789.1|21798.1|21790.1|21798.6|21790.6|21793.6|21785.6|10
1646404700000|2022-03-04 14:38:20|21796.6|21788.6|21801.1|21793.1|21801.1|21793.1|21794.6|21786.6|24
1646404710000|2022-03-04 14:38:30|21803.6|21795.6|21810.1|21802.1|21810.1|21802.1|21803.1|21795.1|25
1646404720000|2022-03-04 14:38:40|21810.6|21802.6|21808.1|21800.1|21811.1|21803.1|21805.1|21797.1|16
1646404730000|2022-03-04 14:38:50|21809.1|21801.1|21814.6|21806.6|21814.6|21806.6|21806.1|21798.1|20
1646404740000|2022-03-04 14:39:00|21816.1|21808.1|21813.6|21805.6|21816.1|21808.1|21811.1|21803.1|29
1646404750000|2022-03-04 14:39:10|21811.6|21803.6|21803.6|21795.6|21814.6|21806.6|21803.6|21795.6|18
1646404760000|2022-03-04 14:39:20|21803.1|21795.1|21806.6|21798.6|21807.6|21799.6|21799.6|21791.6|9
1646404770000|2022-03-04 14:39:30|21803.6|21795.6|21804.6|21796.6|21807.6|21799.6|21802.6|21794.6|3
1646404780000|2022-03-04 14:39:40|21805.1|21797.1|21810.6|21802.6|21810.6|21802.6|21802.6|21794.6|18
1646404790000|2022-03-04 14:39:50|21810.1|21802.1|21814.1|21806.1|21817.6|21809.6|21810.1|21802.1|17
1646404800000|2022-03-04 14:40:00|21818.1|21810.1|21802.1|21794.1|21818.1|21810.1|21800.6|21792.6|24
1646404810000|2022-03-04 14:40:10|21800.6|21792.6|21799.6|21791.6|21804.6|21796.6|21798.1|21790.1|11
1646404820000|2022-03-04 14:40:20|21800.6|21792.6|21794.6|21786.6|21801.1|21793.1|21792.1|21784.1|32
1646404830000|2022-03-04 14:40:30|21795.1|21787.1|21798.1|21790.1|21799.6|21791.6|21792.6|21784.6|12
1646404840000|2022-03-04 14:40:40|21798.6|21790.6|21804.1|21796.1|21806.6|21798.6|21798.6|21790.6|26
1646404850000|2022-03-04 14:40:50|21803.6|21795.6|21790.6|21782.6|21803.6|21795.6|21790.1|21782.1|14
1646404860000|2022-03-04 14:41:00|21791.1|21783.1|21782.1|21774.1|21791.1|21783.1|21782.1|21774.1|55
1646404870000|2022-03-04 14:41:10|21782.6|21774.6|21778.1|21770.1|21784.6|21776.6|21777.6|21769.6|34
1646404880000|2022-03-04 14:41:20|21778.6|21770.6|21778.1|21770.1|21780.6|21772.6|21774.6|21766.6|18
1646404890000|2022-03-04 14:41:30|21777.1|21769.1|21769.6|21761.6|21778.1|21770.1|21769.1|21761.1|52
1646404900000|2022-03-04 14:41:40|21770.6|21762.6|21767.6|21759.6|21773.6|21765.6|21766.1|21758.1|25
1646404910000|2022-03-04 14:41:50|21768.1|21760.1|21776.6|21768.6|21776.6|21768.6|21765.6|21757.6|30
1646404920000|2022-03-04 14:42:00|21776.1|21768.1|21774.6|21766.6|21780.6|21772.6|21773.6|21765.6|19
1646404930000|2022-03-04 14:42:10|21775.1|21767.1|21774.6|21766.6|21780.6|21772.6|21773.6|21765.6|23
1646404940000|2022-03-04 14:42:20|21775.1|21767.1|21766.6|21758.6|21775.1|21767.1|21766.1|21758.1|14
1646404950000|2022-03-04 14:42:30|21762.6|21754.6|21765.1|21757.1|21768.6|21760.6|21759.6|21751.6|18
1646404960000|2022-03-04 14:42:40|21765.6|21757.6|21772.1|21764.1|21775.1|21767.1|21765.1|21757.1|19
1646404970000|2022-03-04 14:42:50|21774.1|21766.1|21762.1|21754.1|21776.1|21768.1|21761.6|21753.6|23
1646404980000|2022-03-04 14:43:00|21761.6|21753.6|21766.1|21758.1|21770.6|21762.6|21760.6|21752.6|25
1646404990000|2022-03-04 14:43:10|21766.6|21758.6|21765.6|21757.6|21771.1|21763.1|21763.6|21755.6|7
1646405000000|2022-03-04 14:43:20|21766.1|21758.1|21767.1|21759.1|21767.1|21759.1|21762.6|21754.6|11
1646405010000|2022-03-04 14:43:30|21766.6|21758.6|21764.1|21756.1|21768.1|21760.1|21764.1|21756.1|3
1646405020000|2022-03-04 14:43:40|21764.6|21756.6|21772.6|21764.6|21773.6|21765.6|21763.6|21755.6|16
1646405030000|2022-03-04 14:43:50|21772.1|21764.1|21775.1|21767.1|21775.1|21767.1|21770.6|21762.6|12
1646405040000|2022-03-04 14:44:00|21773.6|21765.6|21773.6|21765.6|21775.1|21767.1|21770.6|21762.6|4
1646405050000|2022-03-04 14:44:10|21772.6|21764.6|21775.1|21767.1|21781.1|21773.1|21772.6|21764.6|18
1646405060000|2022-03-04 14:44:20|21774.6|21766.6|21768.6|21760.6|21777.1|21769.1|21768.1|21760.1|7
1646405070000|2022-03-04 14:44:30|21768.1|21760.1|21765.6|21757.6|21768.1|21760.1|21763.6|21755.6|8
1646405080000|2022-03-04 14:44:40|21764.6|21756.6|21760.6|21752.6|21766.1|21758.1|21760.1|21752.1|12
1646405090000|2022-03-04 14:44:50|21760.1|21752.1|21756.1|21748.1|21761.1|21753.1|21755.6|21747.6|22
1646405100000|2022-03-04 14:45:00|21756.6|21748.6|21763.6|21755.6|21765.1|21757.1|21756.6|21748.6|9
1646405110000|2022-03-04 14:45:10|21764.1|21756.1|21761.6|21753.6|21769.6|21761.6|21761.1|21753.1|20
1646405120000|2022-03-04 14:45:20|21761.1|21753.1|21757.1|21749.1|21761.6|21753.6|21750.1|21742.1|29
1646405130000|2022-03-04 14:45:30|21757.6|21749.6|21751.1|21743.1|21757.6|21749.6|21749.6|21741.6|13
1646405140000|2022-03-04 14:45:40|21751.6|21743.6|21752.6|21744.6|21753.6|21745.6|21745.6|21737.6|16
1646405150000|2022-03-04 14:45:50|21752.1|21744.1|21747.6|21739.6|21758.1|21750.1|21747.6|21739.6|12
1646405160000|2022-03-04 14:46:00|21747.1|21739.1|21741.6|21733.6|21747.6|21739.6|21741.6|21733.6|13
1646405170000|2022-03-04 14:46:10|21742.1|21734.1|21739.6|21731.6|21743.6|21735.6|21739.6|21731.6|22
1646405180000|2022-03-04 14:46:20|21740.1|21732.1|21735.6|21727.6|21740.6|21732.6|21735.1|21727.1|20
1646405190000|2022-03-04 14:46:30|21734.6|21726.6|21733.1|21725.1|21739.6|21731.6|21731.1|21723.1|24
1646405200000|2022-03-04 14:46:40|21733.6|21725.6|21735.6|21727.6|21738.6|21730.6|21733.6|21725.6|13
1646405210000|2022-03-04 14:46:50|21737.1|21729.1|21744.1|21736.1|21744.1|21736.1|21736.1|21728.1|11
1646405220000|2022-03-04 14:47:00|21744.6|21736.6|21732.6|21724.6|21745.6|21737.6|21731.6|21723.6|14
1646405230000|2022-03-04 14:47:10|21733.1|21725.1|21727.1|21719.1|21734.6|21726.6|21720.6|21712.6|106
1646405240000|2022-03-04 14:47:20|21726.6|21718.6|21713.6|21705.6|21728.1|21720.1|21713.6|21705.6|22
1646405250000|2022-03-04 14:47:30|21714.6|21706.6|21708.6|21700.6|21715.6|21707.6|21708.6|21700.6|51
1646405260000|2022-03-04 14:47:40|21708.1|21700.1|21711.6|21703.6|21712.6|21704.6|21707.1|21699.1|12
1646405270000|2022-03-04 14:47:50|21711.1|21703.1|21709.6|21701.6|21712.1|21704.1|21708.6|21700.6|32
1646405280000|2022-03-04 14:48:00|21710.1|21702.1|21692.6|21684.6|21710.1|21702.1|21692.6|21684.6|104
1646405290000|2022-03-04 14:48:10|21692.1|21684.1|21699.6|21691.6|21703.6|21695.6|21692.1|21684.1|50
1646405300000|2022-03-04 14:48:20|21700.1|21692.1|21702.1|21694.1|21702.1|21694.1|21697.1|21689.1|7
1646405310000|2022-03-04 14:48:30|21701.6|21693.6|21701.6|21693.6|21703.1|21695.1|21699.6|21691.6|3
1646405320000|2022-03-04 14:48:40|21701.1|21693.1|21701.6|21693.6|21701.6|21693.6|21696.6|21688.6|13
1646405330000|2022-03-04 14:48:50|21704.6|21696.6|21702.6|21694.6|21704.6|21696.6|21702.6|21694.6|7
1646405340000|2022-03-04 14:49:00|21703.1|21695.1|21709.6|21701.6|21712.1|21704.1|21702.6|21694.6|21
1646405350000|2022-03-04 14:49:10|21709.1|21701.1|21707.6|21699.6|21709.6|21701.6|21703.6|21695.6|7
1646405360000|2022-03-04 14:49:20|21707.1|21699.1|21699.6|21691.6|21707.1|21699.1|21697.6|21689.6|6
1646405370000|2022-03-04 14:49:30|21700.1|21692.1|21698.1|21690.1|21701.6|21693.6|21698.1|21690.1|6
1646405380000|2022-03-04 14:49:40|21698.6|21690.6|21694.6|21686.6|21702.6|21694.6|21694.6|21686.6|49
1646405390000|2022-03-04 14:49:50|21693.6|21685.6|21691.1|21683.1|21694.6|21686.6|21685.1|21677.1|68
1646405400000|2022-03-04 14:50:00|21690.1|21682.1|21686.1|21678.1|21692.1|21684.1|21684.6|21676.6|35
1646405410000|2022-03-04 14:50:10|21686.6|21678.6|21690.6|21682.6|21690.6|21682.6|21686.1|21678.1|7
1646405420000|2022-03-04 14:50:20|21691.1|21683.1|21700.1|21692.1|21700.6|21692.6|21691.1|21683.1|23
1646405430000|2022-03-04 14:50:30|21699.6|21691.6|21699.6|21691.6|21700.6|21692.6|21693.6|21685.6|27
1646405440000|2022-03-04 14:50:40|21699.1|21691.1|21700.6|21692.6|21701.6|21693.6|21696.1|21688.1|11
1646405450000|2022-03-04 14:50:50|21700.1|21692.1|21706.1|21698.1|21706.6|21698.6|21700.1|21692.1|20
1646405460000|2022-03-04 14:51:00|21705.6|21697.6|21706.1|21698.1|21711.1|21703.1|21705.6|21697.6|13
1646405470000|2022-03-04 14:51:10|21706.6|21698.6|21704.6|21696.6|21707.6|21699.6|21702.6|21694.6|18
1646405480000|2022-03-04 14:51:20|21704.1|21696.1|21698.6|21690.6|21704.6|21696.6|21694.6|21686.6|33
1646405490000|2022-03-04 14:51:30|21697.6|21689.6|21705.1|21697.1|21706.1|21698.1|21697.6|21689.6|3
1646405500000|2022-03-04 14:51:40|21705.6|21697.6|21706.1|21698.1|21707.6|21699.6|21703.1|21695.1|6
1646405510000|2022-03-04 14:51:50|21705.6|21697.6|21708.6|21700.6|21709.6|21701.6|21705.6|21697.6|7
1646405520000|2022-03-04 14:52:00|21709.1|21701.1|21709.6|21701.6|21710.1|21702.1|21705.1|21697.1|12
1646405530000|2022-03-04 14:52:10|21709.1|21701.1|21704.6|21696.6|21709.1|21701.1|21702.1|21694.1|7
1646405540000|2022-03-04 14:52:20|21705.1|21697.1|21707.1|21699.1|21707.1|21699.1|21702.6|21694.6|3
1646405550000|2022-03-04 14:52:30|21707.6|21699.6|21702.6|21694.6|21707.6|21699.6|21699.6|21691.6|33
1646405560000|2022-03-04 14:52:40|21702.1|21694.1|21709.6|21701.6|21711.6|21703.6|21701.1|21693.1|8
1646405570000|2022-03-04 14:52:50|21710.1|21702.1|21713.6|21705.6|21713.6|21705.6|21709.6|21701.6|9
1646405580000|2022-03-04 14:53:00|21713.1|21705.1|21718.6|21710.6|21718.6|21710.6|21711.6|21703.6|11
1646405590000|2022-03-04 14:53:10|21718.1|21710.1|21715.6|21707.6|21719.1|21711.1|21714.1|21706.1|10
1646405600000|2022-03-04 14:53:20|21716.6|21708.6|21714.1|21706.1|21718.1|21710.1|21712.6|21704.6|35
1646405610000|2022-03-04 14:53:30|21713.6|21705.6|21703.1|21695.1|21713.6|21705.6|21702.1|21694.1|11
1646405620000|2022-03-04 14:53:40|21702.6|21694.6|21701.6|21693.6|21704.6|21696.6|21700.6|21692.6|10
1646405630000|2022-03-04 14:53:50|21702.1|21694.1|21702.6|21694.6|21704.6|21696.6|21701.1|21693.1|3
1646405640000|2022-03-04 14:54:00|21702.1|21694.1|21692.1|21684.1|21703.6|21695.6|21691.6|21683.6|14
1646405650000|2022-03-04 14:54:10|21691.6|21683.6|21691.1|21683.1|21694.6|21686.6|21688.1|21680.1|19
1646405660000|2022-03-04 14:54:20|21691.6|21683.6|21683.6|21675.6|21691.6|21683.6|21682.6|21674.6|22
1646405670000|2022-03-04 14:54:30|21683.1|21675.1|21681.6|21673.6|21683.6|21675.6|21679.6|21671.6|50
1646405680000|2022-03-04 14:54:40|21682.6|21674.6|21681.6|21673.6|21685.6|21677.6|21679.1|21671.1|10
1646405690000|2022-03-04 14:54:50|21681.1|21673.1|21681.6|21673.6|21684.6|21676.6|21679.6|21671.6|9
1646405700000|2022-03-04 14:55:00|21682.1|21674.1|21678.1|21670.1|21682.1|21674.1|21675.1|21667.1|26
1646405710000|2022-03-04 14:55:10|21677.6|21669.6|21678.1|21670.1|21679.6|21671.6|21676.1|21668.1|3
1646405720000|2022-03-04 14:55:20|21677.1|21669.1|21680.6|21672.6|21683.6|21675.6|21676.6|21668.6|15
1646405730000|2022-03-04 14:55:30|21680.1|21672.1|21668.1|21660.1|21680.6|21672.6|21668.1|21660.1|62
1646405740000|2022-03-04 14:55:40|21669.1|21661.1|21668.1|21660.1|21671.1|21663.1|21667.1|21659.1|25
1646405750000|2022-03-04 14:55:50|21667.6|21659.6|21662.1|21654.1|21667.6|21659.6|21662.1|21654.1|34
1646405760000|2022-03-04 14:56:00|21661.6|21653.6|21652.6|21644.6|21663.1|21655.1|21652.1|21644.1|91
1646405770000|2022-03-04 14:56:10|21652.1|21644.1|21660.1|21652.1|21662.1|21654.1|21650.1|21642.1|30
1646405780000|2022-03-04 14:56:20|21657.6|21649.6|21661.6|21653.6|21664.1|21656.1|21657.6|21649.6|18
1646405790000|2022-03-04 14:56:30|21660.6|21652.6|21661.6|21653.6|21662.6|21654.6|21658.6|21650.6|18
1646405800000|2022-03-04 14:56:40|21662.1|21654.1|21662.1|21654.1|21667.6|21659.6|21659.6|21651.6|12
1646405810000|2022-03-04 14:56:50|21663.6|21655.6|21667.6|21659.6|21667.6|21659.6|21663.6|21655.6|2
1646405820000|2022-03-04 14:57:00|21667.1|21659.1|21674.6|21666.6|21675.6|21667.6|21666.1|21658.1|24
1646405830000|2022-03-04 14:57:10|21673.6|21665.6|21675.6|21667.6|21679.6|21671.6|21673.6|21665.6|19
1646405840000|2022-03-04 14:57:20|21676.1|21668.1|21668.1|21660.1|21679.6|21671.6|21668.1|21660.1|9
1646405850000|2022-03-04 14:57:30|21667.6|21659.6|21666.1|21658.1|21669.1|21661.1|21665.6|21657.6|10
1646405860000|2022-03-04 14:57:40|21666.6|21658.6|21667.1|21659.1|21667.6|21659.6|21665.1|21657.1|12
1646405870000|2022-03-04 14:57:50|21669.6|21661.6|21675.6|21667.6|21678.1|21670.1|21669.6|21661.6|12
1646405880000|2022-03-04 14:58:00|21676.1|21668.1|21688.1|21680.1|21689.6|21681.6|21676.1|21668.1|28
1646405890000|2022-03-04 14:58:10|21689.1|21681.1|21687.6|21679.6|21689.1|21681.1|21682.1|21674.1|16
1646405900000|2022-03-04 14:58:20|21688.1|21680.1|21684.6|21676.6|21692.1|21684.1|21684.6|21676.6|17
1646405910000|2022-03-04 14:58:30|21685.6|21677.6|21688.6|21680.6|21691.6|21683.6|21684.6|21676.6|11
1646405920000|2022-03-04 14:58:40|21688.1|21680.1|21688.1|21680.1|21691.6|21683.6|21687.6|21679.6|17
1646405930000|2022-03-04 14:58:50|21686.6|21678.6|21688.6|21680.6|21689.6|21681.6|21686.1|21678.1|5
1646405940000|2022-03-04 14:59:00|21689.1|21681.1|21698.6|21690.6|21700.1|21692.1|21688.6|21680.6|14
1646405950000|2022-03-04 14:59:10|21699.1|21691.1|21703.1|21695.1|21703.6|21695.6|21694.1|21686.1|13
1646405960000|2022-03-04 14:59:20|21705.1|21697.1|21700.6|21692.6|21705.6|21697.6|21698.1|21690.1|14
1646405970000|2022-03-04 14:59:30|21701.1|21693.1|21698.1|21690.1|21705.1|21697.1|21696.1|21688.1|10
1646405980000|2022-03-04 14:59:40|21697.6|21689.6|21699.1|21691.1|21700.1|21692.1|21693.1|21685.1|22
1646405990000|2022-03-04 14:59:50|21700.1|21692.1|21701.1|21693.1|21702.6|21694.6|21699.1|21691.1|10
1646406000000|2022-03-04 15:00:00|21699.6|21691.6|21706.1|21698.1|21709.6|21701.6|21698.1|21690.1|37
1646406010000|2022-03-04 15:00:10|21705.6|21697.6|21714.1|21706.1|21715.1|21707.1|21705.6|21697.6|19
1646406020000|2022-03-04 15:00:20|21714.6|21706.6|21714.1|21706.1|21715.1|21707.1|21712.6|21704.6|6
1646406030000|2022-03-04 15:00:30|21714.6|21706.6|21715.1|21707.1|21720.1|21712.1|21713.6|21705.6|21
1646406040000|2022-03-04 15:00:40|21715.6|21707.6|21711.6|21703.6|21715.6|21707.6|21708.1|21700.1|28
1646406050000|2022-03-04 15:00:50|21711.1|21703.1|21716.6|21708.6|21718.6|21710.6|21709.6|21701.6|11
1646406060000|2022-03-04 15:01:00|21717.6|21709.6|21718.1|21710.1|21719.6|21711.6|21714.6|21706.6|9
1646406070000|2022-03-04 15:01:10|21718.6|21710.6|21725.6|21717.6|21726.6|21718.6|21717.6|21709.6|14
1646406080000|2022-03-04 15:01:20|21725.1|21717.1|21722.6|21714.6|21727.1|21719.1|21722.6|21714.6|21
1646406090000|2022-03-04 15:01:30|21722.1|21714.1|21714.6|21706.6|21722.1|21714.1|21713.1|21705.1|23
1646406100000|2022-03-04 15:01:40|21714.1|21706.1|21714.6|21706.6|21717.6|21709.6|21713.6|21705.6|14
1646406110000|2022-03-04 15:01:50|21715.1|21707.1|21718.6|21710.6|21721.6|21713.6|21713.1|21705.1|15
1646406120000|2022-03-04 15:02:00|21719.1|21711.1|21703.6|21695.6|21719.1|21711.1|21703.6|21695.6|16
1646406130000|2022-03-04 15:02:10|21703.1|21695.1|21700.1|21692.1|21703.6|21695.6|21699.1|21691.1|24
1646406140000|2022-03-04 15:02:20|21699.6|21691.6|21700.6|21692.6|21702.1|21694.1|21699.6|21691.6|4
1646406150000|2022-03-04 15:02:30|21701.1|21693.1|21696.6|21688.6|21701.1|21693.1|21696.1|21688.1|8
1646406160000|2022-03-04 15:02:40|21696.1|21688.1|21701.1|21693.1|21701.1|21693.1|21694.1|21686.1|28
1646406170000|2022-03-04 15:02:50|21699.1|21691.1|21697.6|21689.6|21699.1|21691.1|21693.6|21685.6|11
1646406180000|2022-03-04 15:03:00|21698.1|21690.1|21695.1|21687.1|21702.1|21694.1|21694.1|21686.1|6
1646406190000|2022-03-04 15:03:10|21694.6|21686.6|21697.1|21689.1|21697.1|21689.1|21692.6|21684.6|6
1646406200000|2022-03-04 15:03:20|21696.6|21688.6|21698.1|21690.1|21699.1|21691.1|21695.1|21687.1|5
1646406210000|2022-03-04 15:03:30|21695.6|21687.6|21699.1|21691.1|21699.1|21691.1|21693.1|21685.1|8
1646406220000|2022-03-04 15:03:40|21698.6|21690.6|21699.1|21691.1|21705.6|21697.6|21696.6|21688.6|19
1646406230000|2022-03-04 15:03:50|21699.6|21691.6|21692.6|21684.6|21700.1|21692.1|21690.6|21682.6|47
1646406240000|2022-03-04 15:04:00|21693.1|21685.1|21694.6|21686.6|21695.1|21687.1|21689.1|21681.1|20
1646406250000|2022-03-04 15:04:10|21695.6|21687.6|21699.1|21691.1|21703.6|21695.6|21693.6|21685.6|13
1646406260000|2022-03-04 15:04:20|21698.6|21690.6|21700.6|21692.6|21700.6|21692.6|21695.6|21687.6|6
1646406270000|2022-03-04 15:04:30|21700.1|21692.1|21699.1|21691.1|21701.1|21693.1|21694.1|21686.1|16
1646406280000|2022-03-04 15:04:40|21699.6|21691.6|21702.1|21694.1|21704.6|21696.6|21699.6|21691.6|5
1646406290000|2022-03-04 15:04:50|21702.6|21694.6|21701.6|21693.6|21702.6|21694.6|21698.1|21690.1|12
1646406300000|2022-03-04 15:05:00|21701.1|21693.1|21698.6|21690.6|21706.6|21698.6|21698.1|21690.1|2
1646406310000|2022-03-04 15:05:10|21698.1|21690.1|21691.6|21683.6|21698.6|21690.6|21690.1|21682.1|7
1646406320000|2022-03-04 15:05:20|21691.1|21683.1|21686.6|21678.6|21692.6|21684.6|21682.6|21674.6|29
1646406330000|2022-03-04 15:05:30|21687.1|21679.1|21687.6|21679.6|21688.1|21680.1|21683.1|21675.1|17
1646406340000|2022-03-04 15:05:40|21687.1|21679.1|21687.6|21679.6|21687.6|21679.6|21684.1|21676.1|6
1646406350000|2022-03-04 15:05:50|21687.1|21679.1|21680.1|21672.1|21687.1|21679.1|21679.6|21671.6|51
1646406360000|2022-03-04 15:06:00|21679.6|21671.6|21674.1|21666.1|21679.6|21671.6|21670.6|21662.6|37
1646406370000|2022-03-04 15:06:10|21674.6|21666.6|21674.6|21666.6|21679.6|21671.6|21674.1|21666.1|13
1646406380000|2022-03-04 15:06:20|21673.6|21665.6|21677.6|21669.6|21678.6|21670.6|21672.6|21664.6|14
1646406390000|2022-03-04 15:06:30|21677.1|21669.1|21669.1|21661.1|21677.6|21669.6|21669.1|21661.1|18
1646406400000|2022-03-04 15:06:40|21668.1|21660.1|21664.6|21656.6|21668.6|21660.6|21663.6|21655.6|20
1646406410000|2022-03-04 15:06:50|21663.6|21655.6|21660.1|21652.1|21663.6|21655.6|21657.1|21649.1|25
1646406420000|2022-03-04 15:07:00|21660.6|21652.6|21660.6|21652.6|21662.1|21654.1|21655.1|21647.1|20
1646406430000|2022-03-04 15:07:10|21660.1|21652.1|21656.6|21648.6|21660.6|21652.6|21655.6|21647.6|3
1646406440000|2022-03-04 15:07:20|21656.1|21648.1|21656.6|21648.6|21658.1|21650.1|21655.1|21647.1|19
1646406450000|2022-03-04 15:07:30|21656.1|21648.1|21654.1|21646.1|21656.6|21648.6|21652.1|21644.1|21
1646406460000|2022-03-04 15:07:40|21654.6|21646.6|21650.1|21642.1|21657.1|21649.1|21650.1|21642.1|12
1646406470000|2022-03-04 15:07:50|21650.6|21642.6|21650.1|21642.1|21655.1|21647.1|21650.1|21642.1|25
1646406480000|2022-03-04 15:08:00|21650.6|21642.6|21652.1|21644.1|21652.6|21644.6|21650.1|21642.1|10
1646406490000|2022-03-04 15:08:10|21650.6|21642.6|21648.1|21640.1|21650.6|21642.6|21644.1|21636.1|12
1646406500000|2022-03-04 15:08:20|21649.1|21641.1|21647.1|21639.1|21650.6|21642.6|21644.6|21636.6|10
1646406510000|2022-03-04 15:08:30|21646.6|21638.6|21640.6|21632.6|21646.6|21638.6|21640.1|21632.1|32
1646406520000|2022-03-04 15:08:40|21640.1|21632.1|21641.1|21633.1|21647.6|21639.6|21640.1|21632.1|18
1646406530000|2022-03-04 15:08:50|21644.1|21636.1|21642.1|21634.1|21646.1|21638.1|21642.1|21634.1|45
1646406540000|2022-03-04 15:09:00|21641.6|21633.6|21640.6|21632.6|21642.6|21634.6|21635.6|21627.6|27
1646406550000|2022-03-04 15:09:10|21641.1|21633.1|21646.1|21638.1|21646.6|21638.6|21641.1|21633.1|7
1646406560000|2022-03-04 15:09:20|21646.6|21638.6|21649.1|21641.1|21650.1|21642.1|21646.6|21638.6|10
1646406570000|2022-03-04 15:09:30|21650.1|21642.1|21648.1|21640.1|21651.6|21643.6|21647.6|21639.6|21
1646406580000|2022-03-04 15:09:40|21646.1|21638.1|21640.6|21632.6|21646.1|21638.1|21638.6|21630.6|56
1646406590000|2022-03-04 15:09:50|21640.1|21632.1|21638.6|21630.6|21640.6|21632.6|21637.1|21629.1|10
1646406600000|2022-03-04 15:10:00|21639.1|21631.1|21640.6|21632.6|21644.6|21636.6|21638.6|21630.6|7
1646406610000|2022-03-04 15:10:10|21641.6|21633.6|21639.6|21631.6|21642.6|21634.6|21638.6|21630.6|3
1646406620000|2022-03-04 15:10:20|21640.1|21632.1|21640.6|21632.6|21646.1|21638.1|21640.1|21632.1|21
1646406630000|2022-03-04 15:10:30|21640.1|21632.1|21632.6|21624.6|21640.1|21632.1|21632.6|21624.6|16
1646406640000|2022-03-04 15:10:40|21632.1|21624.1|21625.1|21617.1|21632.1|21624.1|21625.1|21617.1|27
1646406650000|2022-03-04 15:10:50|21627.6|21619.6|21630.1|21622.1|21630.1|21622.1|21625.6|21617.6|15
1646406660000|2022-03-04 15:11:00|21631.1|21623.1|21614.1|21606.1|21631.1|21623.1|21613.6|21605.6|62
1646406670000|2022-03-04 15:11:10|21614.6|21606.6|21615.1|21607.1|21617.6|21609.6|21614.1|21606.1|19
1646406680000|2022-03-04 15:11:20|21615.6|21607.6|21614.1|21606.1|21615.6|21607.6|21612.1|21604.1|18
1646406690000|2022-03-04 15:11:30|21613.6|21605.6|21614.6|21606.6|21615.1|21607.1|21613.1|21605.1|13
1646406700000|2022-03-04 15:11:40|21615.1|21607.1|21603.1|21595.1|21615.1|21607.1|21602.6|21594.6|53
1646406710000|2022-03-04 15:11:50|21602.6|21594.6|21606.1|21598.1|21606.1|21598.1|21597.6|21589.6|49
1646406720000|2022-03-04 15:12:00|21605.1|21597.1|21604.1|21596.1|21607.1|21599.1|21602.6|21594.6|24
1646406730000|2022-03-04 15:12:10|21604.6|21596.6|21603.1|21595.1|21606.1|21598.1|21600.1|21592.1|27
1646406740000|2022-03-04 15:12:20|21605.6|21597.6|21598.6|21590.6|21605.6|21597.6|21598.6|21590.6|24
1646406750000|2022-03-04 15:12:30|21598.1|21590.1|21599.6|21591.6|21601.6|21593.6|21597.1|21589.1|27
1646406760000|2022-03-04 15:12:40|21600.1|21592.1|21600.1|21592.1|21600.1|21592.1|21597.1|21589.1|14
1646406770000|2022-03-04 15:12:50|21598.6|21590.6|21597.6|21589.6|21600.6|21592.6|21596.1|21588.1|24
1646406780000|2022-03-04 15:13:00|21597.1|21589.1|21596.6|21588.6|21600.1|21592.1|21595.6|21587.6|24
1646406790000|2022-03-04 15:13:10|21596.1|21588.1|21601.1|21593.1|21601.6|21593.6|21596.1|21588.1|19
1646406800000|2022-03-04 15:13:20|21600.6|21592.6|21605.1|21597.1|21605.1|21597.1|21600.1|21592.1|16
1646406810000|2022-03-04 15:13:30|21605.6|21597.6|21607.1|21599.1|21607.1|21599.1|21601.1|21593.1|42
1646406820000|2022-03-04 15:13:40|21607.6|21599.6|21608.6|21600.6|21610.1|21602.1|21603.6|21595.6|16
1646406830000|2022-03-04 15:13:50|21609.1|21601.1|21608.1|21600.1|21609.6|21601.6|21605.6|21597.6|10
1646406840000|2022-03-04 15:14:00|21610.1|21602.1|21606.1|21598.1|21610.6|21602.6|21605.6|21597.6|14
1646406850000|2022-03-04 15:14:10|21606.6|21598.6|21612.6|21604.6|21613.1|21605.1|21605.1|21597.1|13
1646406860000|2022-03-04 15:14:20|21612.1|21604.1|21615.6|21607.6|21616.1|21608.1|21612.1|21604.1|24
1646406870000|2022-03-04 15:14:30|21616.1|21608.1|21615.6|21607.6|21618.1|21610.1|21612.1|21604.1|15
1646406880000|2022-03-04 15:14:40|21616.1|21608.1|21608.1|21600.1|21616.1|21608.1|21606.6|21598.6|24
1646406890000|2022-03-04 15:14:50|21607.6|21599.6|21607.6|21599.6|21608.1|21600.1|21603.6|21595.6|6
1646406900000|2022-03-04 15:15:00|21607.1|21599.1|21596.1|21588.1|21607.6|21599.6|21596.1|21588.1|23
1646406910000|2022-03-04 15:15:10|21595.6|21587.6|21600.6|21592.6|21601.1|21593.1|21592.1|21584.1|30
1646406920000|2022-03-04 15:15:20|21600.1|21592.1|21608.1|21600.1|21609.1|21601.1|21600.1|21592.1|10
1646406930000|2022-03-04 15:15:30|21607.1|21599.1|21608.6|21600.6|21608.6|21600.6|21602.6|21594.6|53
1646406940000|2022-03-04 15:15:40|21608.1|21600.1|21604.6|21596.6|21608.6|21600.6|21603.6|21595.6|12
1646406950000|2022-03-04 15:15:50|21604.1|21596.1|21605.6|21597.6|21609.6|21601.6|21604.1|21596.1|45
1646406960000|2022-03-04 15:16:00|21606.1|21598.1|21606.6|21598.6|21606.6|21598.6|21600.6|21592.6|19
1646406970000|2022-03-04 15:16:10|21608.1|21600.1|21604.1|21596.1|21611.6|21603.6|21603.1|21595.1|9
1646406980000|2022-03-04 15:16:20|21603.6|21595.6|21602.1|21594.1|21603.6|21595.6|21600.1|21592.1|5
1646406990000|2022-03-04 15:16:30|21601.6|21593.6|21593.1|21585.1|21601.6|21593.6|21592.1|21584.1|11
1646407000000|2022-03-04 15:16:40|21592.6|21584.6|21594.1|21586.1|21594.6|21586.6|21592.1|21584.1|16
1646407010000|2022-03-04 15:16:50|21593.6|21585.6|21597.6|21589.6|21599.6|21591.6|21593.6|21585.6|9
1646407020000|2022-03-04 15:17:00|21597.1|21589.1|21596.1|21588.1|21598.1|21590.1|21595.1|21587.1|11
1646407030000|2022-03-04 15:17:10|21595.6|21587.6|21594.6|21586.6|21596.1|21588.1|21592.1|21584.1|5
1646407040000|2022-03-04 15:17:20|21595.1|21587.1|21588.1|21580.1|21595.6|21587.6|21588.1|21580.1|69
1646407050000|2022-03-04 15:17:30|21587.1|21579.1|21596.6|21588.6|21596.6|21588.6|21584.1|21576.1|32
1646407060000|2022-03-04 15:17:40|21598.6|21590.6|21602.1|21594.1|21603.1|21595.1|21596.1|21588.1|21
1646407070000|2022-03-04 15:17:50|21602.6|21594.6|21599.1|21591.1|21604.6|21596.6|21599.1|21591.1|9
1646407080000|2022-03-04 15:18:00|21598.6|21590.6|21600.1|21592.1|21601.1|21593.1|21597.6|21589.6|13
1646407090000|2022-03-04 15:18:10|21601.1|21593.1|21602.1|21594.1|21602.6|21594.6|21596.6|21588.6|30
1646407100000|2022-03-04 15:18:20|21601.6|21593.6|21607.1|21599.1|21608.1|21600.1|21601.1|21593.1|9
1646407110000|2022-03-04 15:18:30|21606.6|21598.6|21605.1|21597.1|21607.1|21599.1|21604.1|21596.1|2
1646407120000|2022-03-04 15:18:40|21604.1|21596.1|21604.1|21596.1|21606.1|21598.1|21603.1|21595.1|13
1646407130000|2022-03-04 15:18:50|21604.6|21596.6|21595.6|21587.6|21605.6|21597.6|21593.6|21585.6|20
1646407140000|2022-03-04 15:19:00|21596.6|21588.6|21592.6|21584.6|21596.6|21588.6|21592.1|21584.1|13
1646407150000|2022-03-04 15:19:10|21592.1|21584.1|21591.1|21583.1|21593.1|21585.1|21589.1|21581.1|34
1646407160000|2022-03-04 15:19:20|21590.6|21582.6|21592.1|21584.1|21595.6|21587.6|21590.1|21582.1|6
1646407170000|2022-03-04 15:19:30|21591.6|21583.6|21583.6|21575.6|21591.6|21583.6|21583.1|21575.1|32
1646407180000|2022-03-04 15:19:40|21584.1|21576.1|21587.1|21579.1|21589.6|21581.6|21584.1|21576.1|47
1646407190000|2022-03-04 15:19:50|21586.6|21578.6|21591.1|21583.1|21593.6|21585.6|21586.1|21578.1|12
1646407200000|2022-03-04 15:20:00|21590.6|21582.6|21590.1|21582.1|21595.1|21587.1|21589.1|21581.1|25
1646407210000|2022-03-04 15:20:10|21590.6|21582.6|21590.1|21582.1|21592.6|21584.6|21590.1|21582.1|14
1646407220000|2022-03-04 15:20:20|21592.1|21584.1|21592.1|21584.1|21592.1|21584.1|21588.1|21580.1|16
1646407230000|2022-03-04 15:20:30|21593.1|21585.1|21592.1|21584.1|21597.1|21589.1|21592.1|21584.1|19
1646407240000|2022-03-04 15:20:40|21591.6|21583.6|21597.1|21589.1|21597.1|21589.1|21589.6|21581.6|13
1646407250000|2022-03-04 15:20:50|21596.6|21588.6|21598.1|21590.1|21598.1|21590.1|21594.6|21586.6|5
1646407260000|2022-03-04 15:21:00|21597.6|21589.6|21603.1|21595.1|21604.1|21596.1|21597.6|21589.6|33
1646407270000|2022-03-04 15:21:10|21602.6|21594.6|21602.1|21594.1|21610.1|21602.1|21602.1|21594.1|49
1646407280000|2022-03-04 15:21:20|21603.1|21595.1|21599.6|21591.6|21604.1|21596.1|21599.1|21591.1|20
1646407290000|2022-03-04 15:21:30|21598.1|21590.1|21597.1|21589.1|21600.1|21592.1|21596.1|21588.1|34
1646407300000|2022-03-04 15:21:40|21596.6|21588.6|21594.1|21586.1|21597.1|21589.1|21592.1|21584.1|6
1646407310000|2022-03-04 15:21:50|21593.1|21585.1|21597.1|21589.1|21597.1|21589.1|21592.6|21584.6|9
1646407320000|2022-03-04 15:22:00|21596.6|21588.6|21607.6|21599.6|21607.6|21599.6|21595.1|21587.1|15
1646407330000|2022-03-04 15:22:10|21607.1|21599.1|21614.6|21606.6|21614.6|21606.6|21606.1|21598.1|9
1646407340000|2022-03-04 15:22:20|21616.1|21608.1|21616.6|21608.6|21620.1|21612.1|21614.1|21606.1|27
1646407350000|2022-03-04 15:22:30|21616.1|21608.1|21621.6|21613.6|21621.6|21613.6|21615.6|21607.6|16
1646407360000|2022-03-04 15:22:40|21622.1|21614.1|21617.6|21609.6|21622.1|21614.1|21617.1|21609.1|6
1646407370000|2022-03-04 15:22:50|21618.1|21610.1|21611.1|21603.1|21618.1|21610.1|21610.1|21602.1|9
1646407380000|2022-03-04 15:23:00|21611.6|21603.6|21614.1|21606.1|21614.6|21606.6|21610.1|21602.1|7
1646407390000|2022-03-04 15:23:10|21615.6|21607.6|21614.6|21606.6|21618.1|21610.1|21612.6|21604.6|9
1646407400000|2022-03-04 15:23:20|21615.1|21607.1|21616.1|21608.1|21616.6|21608.6|21612.1|21604.1|4
1646407410000|2022-03-04 15:23:30|21615.6|21607.6|21612.1|21604.1|21616.1|21608.1|21612.1|21604.1|6
1646407420000|2022-03-04 15:23:40|21612.6|21604.6|21616.6|21608.6|21616.6|21608.6|21608.6|21600.6|12
1646407430000|2022-03-04 15:23:50|21616.1|21608.1|21617.6|21609.6|21620.1|21612.1|21616.1|21608.1|9
1646407440000|2022-03-04 15:24:00|21618.1|21610.1|21615.1|21607.1|21620.1|21612.1|21614.6|21606.6|6
1646407450000|2022-03-04 15:24:10|21614.6|21606.6|21611.1|21603.1|21616.1|21608.1|21610.6|21602.6|9
1646407460000|2022-03-04 15:24:20|21610.6|21602.6|21606.1|21598.1|21610.6|21602.6|21605.6|21597.6|4
1646407470000|2022-03-04 15:24:30|21606.6|21598.6|21602.6|21594.6|21606.6|21598.6|21600.1|21592.1|8
1646407480000|2022-03-04 15:24:40|21601.1|21593.1|21603.6|21595.6|21604.1|21596.1|21600.1|21592.1|15
1646407490000|2022-03-04 15:24:50|21603.1|21595.1|21596.1|21588.1|21604.1|21596.1|21596.1|21588.1|15
1646407500000|2022-03-04 15:25:00|21595.6|21587.6|21611.6|21603.6|21612.1|21604.1|21593.6|21585.6|29
1646407510000|2022-03-04 15:25:10|21611.1|21603.1|21620.6|21612.6|21621.6|21613.6|21611.1|21603.1|9
1646407520000|2022-03-04 15:25:20|21621.1|21613.1|21623.6|21615.6|21626.6|21618.6|21621.1|21613.1|13
1646407530000|2022-03-04 15:25:30|21623.1|21615.1|21619.1|21611.1|21625.6|21617.6|21617.1|21609.1|24
1646407540000|2022-03-04 15:25:40|21618.6|21610.6|21616.1|21608.1|21619.6|21611.6|21613.6|21605.6|3
1646407550000|2022-03-04 15:25:50|21616.6|21608.6|21617.1|21609.1|21617.6|21609.6|21613.1|21605.1|4
1646407560000|2022-03-04 15:26:00|21617.6|21609.6|21614.6|21606.6|21618.1|21610.1|21612.6|21604.6|10
1646407570000|2022-03-04 15:26:10|21615.1|21607.1|21612.6|21604.6|21615.1|21607.1|21610.1|21602.1|4
1646407580000|2022-03-04 15:26:20|21613.1|21605.1|21614.6|21606.6|21615.6|21607.6|21611.6|21603.6|1
1646407590000|2022-03-04 15:26:30|21615.1|21607.1|21627.1|21619.1|21627.1|21619.1|21611.1|21603.1|22
1646407600000|2022-03-04 15:26:40|21629.1|21621.1|21623.6|21615.6|21629.1|21621.1|21623.1|21615.1|20
1646407610000|2022-03-04 15:26:50|21623.1|21615.1|21621.6|21613.6|21623.6|21615.6|21619.6|21611.6|7
1646407620000|2022-03-04 15:27:00|21621.1|21613.1|21617.6|21609.6|21621.6|21613.6|21616.6|21608.6|10
1646407630000|2022-03-04 15:27:10|21618.1|21610.1|21619.1|21611.1|21623.1|21615.1|21617.6|21609.6|8
1646407640000|2022-03-04 15:27:20|21618.6|21610.6|21616.6|21608.6|21618.6|21610.6|21611.6|21603.6|9
1646407650000|2022-03-04 15:27:30|21617.1|21609.1|21620.1|21612.1|21620.1|21612.1|21614.1|21606.1|7
1646407660000|2022-03-04 15:27:40|21620.6|21612.6|21620.6|21612.6|21622.6|21614.6|21618.6|21610.6|4
1646407670000|2022-03-04 15:27:50|21620.1|21612.1|21618.6|21610.6|21620.6|21612.6|21614.6|21606.6|4
1646407680000|2022-03-04 15:28:00|21619.1|21611.1|21612.1|21604.1|21620.1|21612.1|21609.6|21601.6|9
1646407690000|2022-03-04 15:28:10|21611.6|21603.6|21611.1|21603.1|21614.6|21606.6|21611.1|21603.1|0
1646407700000|2022-03-04 15:28:20|21609.6|21601.6|21607.6|21599.6|21609.6|21601.6|21606.1|21598.1|14
1646407710000|2022-03-04 15:28:30|21608.1|21600.1|21607.1|21599.1|21609.1|21601.1|21605.1|21597.1|6
1646407720000|2022-03-04 15:28:40|21607.6|21599.6|21608.6|21600.6|21609.6|21601.6|21605.1|21597.1|5
1646407730000|2022-03-04 15:28:50|21608.1|21600.1|21607.1|21599.1|21609.1|21601.1|21605.1|21597.1|3
1646407740000|2022-03-04 15:29:00|21606.6|21598.6|21615.1|21607.1|21617.1|21609.1|21606.1|21598.1|7
1646407750000|2022-03-04 15:29:10|21613.1|21605.1|21612.1|21604.1|21616.6|21608.6|21611.6|21603.6|10
1646407760000|2022-03-04 15:29:20|21613.6|21605.6|21615.1|21607.1|21616.6|21608.6|21612.6|21604.6|12
1646407770000|2022-03-04 15:29:30|21616.1|21608.1|21619.1|21611.1|21621.6|21613.6|21615.6|21607.6|16
1646407780000|2022-03-04 15:29:40|21618.6|21610.6|21619.1|21611.1|21622.1|21614.1|21616.6|21608.6|8
1646407790000|2022-03-04 15:29:50|21619.6|21611.6|21624.1|21616.1|21625.6|21617.6|21618.6|21610.6|16
1646407800000|2022-03-04 15:30:00|21624.6|21616.6|21621.6|21613.6|21625.6|21617.6|21617.6|21609.6|22
1646407810000|2022-03-04 15:30:10|21623.6|21615.6|21623.6|21615.6|21625.1|21617.1|21620.6|21612.6|9
1646407820000|2022-03-04 15:30:20|21623.1|21615.1|21614.6|21606.6|21623.1|21615.1|21614.1|21606.1|6
1646407830000|2022-03-04 15:30:30|21614.1|21606.1|21614.6|21606.6|21615.6|21607.6|21612.1|21604.1|9
1646407840000|2022-03-04 15:30:40|21614.1|21606.1|21612.6|21604.6|21618.1|21610.1|21611.1|21603.1|6
1646407850000|2022-03-04 15:30:50|21612.1|21604.1|21605.1|21597.1|21612.6|21604.6|21605.1|21597.1|5
1646407860000|2022-03-04 15:31:00|21604.6|21596.6|21597.6|21589.6|21607.1|21599.1|21597.6|21589.6|20
1646407870000|2022-03-04 15:31:10|21597.1|21589.1|21590.6|21582.6|21597.6|21589.6|21589.1|21581.1|17
1646407880000|2022-03-04 15:31:20|21590.1|21582.1|21595.1|21587.1|21595.6|21587.6|21589.6|21581.6|8
1646407890000|2022-03-04 15:31:30|21594.6|21586.6|21592.6|21584.6|21596.1|21588.1|21590.6|21582.6|13
1646407900000|2022-03-04 15:31:40|21594.6|21586.6|21594.6|21586.6|21597.1|21589.1|21593.1|21585.1|4
1646407910000|2022-03-04 15:31:50|21594.1|21586.1|21593.1|21585.1|21597.1|21589.1|21591.6|21583.6|4
1646407920000|2022-03-04 15:32:00|21595.6|21587.6|21600.1|21592.1|21604.6|21596.6|21594.6|21586.6|17
1646407930000|2022-03-04 15:32:10|21600.6|21592.6|21602.1|21594.1|21603.1|21595.1|21599.6|21591.6|5
1646407940000|2022-03-04 15:32:20|21602.6|21594.6|21606.1|21598.1|21608.6|21600.6|21601.6|21593.6|0
1646407950000|2022-03-04 15:32:30|21606.6|21598.6|21602.1|21594.1|21608.1|21600.1|21602.1|21594.1|1
1646407960000|2022-03-04 15:32:40|21601.6|21593.6|21596.1|21588.1|21601.6|21593.6|21596.1|21588.1|8
1646407970000|2022-03-04 15:32:50|21597.1|21589.1|21593.6|21585.6|21597.6|21589.6|21593.6|21585.6|4
1646407980000|2022-03-04 15:33:00|21594.1|21586.1|21593.6|21585.6|21594.1|21586.1|21592.1|21584.1|15
1646407990000|2022-03-04 15:33:10|21593.1|21585.1|21591.1|21583.1|21593.1|21585.1|21588.6|21580.6|2
1646408000000|2022-03-04 15:33:20|21593.1|21585.1|21599.1|21591.1|21599.1|21591.1|21592.6|21584.6|21
1646408010000|2022-03-04 15:33:30|21598.6|21590.6|21594.6|21586.6|21602.6|21594.6|21594.1|21586.1|11
1646408020000|2022-03-04 15:33:40|21595.1|21587.1|21603.6|21595.6|21605.1|21597.1|21594.6|21586.6|13
1646408030000|2022-03-04 15:33:50|21603.1|21595.1|21609.6|21601.6|21612.1|21604.1|21603.1|21595.1|22
1646408040000|2022-03-04 15:34:00|21610.1|21602.1|21608.1|21600.1|21612.1|21604.1|21606.6|21598.6|11
1646408050000|2022-03-04 15:34:10|21607.6|21599.6|21603.1|21595.1|21607.6|21599.6|21602.6|21594.6|3
1646408060000|2022-03-04 15:34:20|21602.6|21594.6|21600.1|21592.1|21603.1|21595.1|21599.1|21591.1|1
1646408070000|2022-03-04 15:34:30|21599.1|21591.1|21600.1|21592.1|21600.6|21592.6|21599.1|21591.1|1
1646408080000|2022-03-04 15:34:40|21601.1|21593.1|21600.1|21592.1|21601.1|21593.1|21596.6|21588.6|6
1646408090000|2022-03-04 15:34:50|21598.6|21590.6|21596.1|21588.1|21600.1|21592.1|21595.1|21587.1|11
1646408100000|2022-03-04 15:35:00|21595.6|21587.6|21599.1|21591.1|21602.6|21594.6|21595.1|21587.1|28
1646408110000|2022-03-04 15:35:10|21598.6|21590.6|21602.1|21594.1|21604.1|21596.1|21598.6|21590.6|11
1646408120000|2022-03-04 15:35:20|21602.6|21594.6|21600.1|21592.1|21607.6|21599.6|21598.1|21590.1|4
1646408130000|2022-03-04 15:35:30|21599.6|21591.6|21598.1|21590.1|21599.6|21591.6|21596.6|21588.6|5
1646408140000|2022-03-04 15:35:40|21598.6|21590.6|21594.1|21586.1|21600.1|21592.1|21593.6|21585.6|4
1646408150000|2022-03-04 15:35:50|21594.6|21586.6|21594.1|21586.1|21595.1|21587.1|21592.1|21584.1|2
1646408160000|2022-03-04 15:36:00|21594.6|21586.6|21606.6|21598.6|21610.6|21602.6|21594.6|21586.6|12
1646408170000|2022-03-04 15:36:10|21607.1|21599.1|21605.1|21597.1|21607.1|21599.1|21602.6|21594.6|12
1646408180000|2022-03-04 15:36:20|21607.1|21599.1|21619.6|21611.6|21619.6|21611.6|21607.1|21599.1|13
1646408190000|2022-03-04 15:36:30|21620.1|21612.1|21620.6|21612.6|21623.6|21615.6|21619.1|21611.1|12
1646408200000|2022-03-04 15:36:40|21622.1|21614.1|21629.6|21621.6|21629.6|21621.6|21622.1|21614.1|9
1646408210000|2022-03-04 15:36:50|21629.1|21621.1|21631.6|21623.6|21633.1|21625.1|21628.6|21620.6|11
1646408220000|2022-03-04 15:37:00|21632.1|21624.1|21637.1|21629.1|21641.1|21633.1|21631.6|21623.6|14
1646408230000|2022-03-04 15:37:10|21636.1|21628.1|21626.6|21618.6|21639.1|21631.1|21626.6|21618.6|16
1646408240000|2022-03-04 15:37:20|21627.1|21619.1|21622.1|21614.1|21627.1|21619.1|21621.6|21613.6|14
1646408250000|2022-03-04 15:37:30|21624.1|21616.1|21624.1|21616.1|21627.1|21619.1|21622.6|21614.6|8
1646408260000|2022-03-04 15:37:40|21623.6|21615.6|21629.6|21621.6|21629.6|21621.6|21621.1|21613.1|6
1646408270000|2022-03-04 15:37:50|21629.1|21621.1|21634.6|21626.6|21635.6|21627.6|21628.6|21620.6|8
1646408280000|2022-03-04 15:38:00|21635.1|21627.1|21634.6|21626.6|21637.6|21629.6|21633.6|21625.6|9
1646408290000|2022-03-04 15:38:10|21634.1|21626.1|21631.6|21623.6|21634.1|21626.1|21629.6|21621.6|3
1646408300000|2022-03-04 15:38:20|21632.1|21624.1|21627.6|21619.6|21638.1|21630.1|21624.6|21616.6|100
1646408310000|2022-03-04 15:38:30|21627.1|21619.1|21623.1|21615.1|21627.6|21619.6|21622.1|21614.1|0
1646408320000|2022-03-04 15:38:40|21623.6|21615.6|21623.6|21615.6|21626.6|21618.6|21622.6|21614.6|4
1646408330000|2022-03-04 15:38:50|21624.1|21616.1|21622.6|21614.6|21624.6|21616.6|21620.1|21612.1|10
1646408340000|2022-03-04 15:39:00|21623.1|21615.1|21620.6|21612.6|21625.6|21617.6|21619.6|21611.6|4
1646408350000|2022-03-04 15:39:10|21620.1|21612.1|21622.1|21614.1|21623.6|21615.6|21619.1|21611.1|5
1646408360000|2022-03-04 15:39:20|21620.6|21612.6|21616.6|21608.6|21621.1|21613.1|21616.1|21608.1|3
1646408370000|2022-03-04 15:39:30|21617.1|21609.1|21609.1|21601.1|21617.1|21609.1|21608.6|21600.6|10
1646408380000|2022-03-04 15:39:40|21608.6|21600.6|21607.1|21599.1|21609.1|21601.1|21605.1|21597.1|5
1646408390000|2022-03-04 15:39:50|21606.6|21598.6|21609.6|21601.6|21609.6|21601.6|21606.6|21598.6|5
1646408400000|2022-03-04 15:40:00|21611.6|21603.6|21613.1|21605.1|21616.6|21608.6|21609.1|21601.1|27
1646408410000|2022-03-04 15:40:10|21614.1|21606.1|21620.6|21612.6|21623.1|21615.1|21613.6|21605.6|12
1646408420000|2022-03-04 15:40:20|21621.1|21613.1|21620.1|21612.1|21623.1|21615.1|21616.6|21608.6|14
1646408430000|2022-03-04 15:40:30|21619.6|21611.6|21609.1|21601.1|21620.1|21612.1|21608.6|21600.6|10
1646408440000|2022-03-04 15:40:40|21608.6|21600.6|21609.1|21601.1|21609.1|21601.1|21604.6|21596.6|21
1646408450000|2022-03-04 15:40:50|21608.6|21600.6|21604.6|21596.6|21608.6|21600.6|21603.6|21595.6|5
1646408460000|2022-03-04 15:41:00|21604.1|21596.1|21605.1|21597.1|21607.6|21599.6|21604.1|21596.1|9
1646408470000|2022-03-04 15:41:10|21603.6|21595.6|21605.6|21597.6|21607.6|21599.6|21603.1|21595.1|5
1646408480000|2022-03-04 15:41:20|21605.1|21597.1|21609.1|21601.1|21611.1|21603.1|21604.6|21596.6|9
1646408490000|2022-03-04 15:41:30|21610.1|21602.1|21609.1|21601.1|21611.6|21603.6|21607.1|21599.1|29
1646408500000|2022-03-04 15:41:40|21609.6|21601.6|21600.1|21592.1|21610.1|21602.1|21600.1|21592.1|6
1646408510000|2022-03-04 15:41:50|21597.1|21589.1|21598.6|21590.6|21599.1|21591.1|21595.6|21587.6|17
1646408520000|2022-03-04 15:42:00|21599.6|21591.6|21601.1|21593.1|21605.1|21597.1|21599.6|21591.6|3
1646408530000|2022-03-04 15:42:10|21600.6|21592.6|21602.1|21594.1|21603.6|21595.6|21598.1|21590.1|32
1646408540000|2022-03-04 15:42:20|21602.6|21594.6|21603.1|21595.1|21605.1|21597.1|21602.1|21594.1|2
1646408550000|2022-03-04 15:42:30|21603.6|21595.6|21604.1|21596.1|21604.6|21596.6|21600.1|21592.1|8
1646408560000|2022-03-04 15:42:40|21603.6|21595.6|21604.6|21596.6|21606.6|21598.6|21603.6|21595.6|1
1646408570000|2022-03-04 15:42:50|21604.1|21596.1|21603.1|21595.1|21605.6|21597.6|21603.1|21595.1|1
1646408580000|2022-03-04 15:43:00|21600.6|21592.6|21599.1|21591.1|21602.1|21594.1|21598.6|21590.6|7
1646408590000|2022-03-04 15:43:10|21599.6|21591.6|21600.6|21592.6|21601.6|21593.6|21597.1|21589.1|6
1646408600000|2022-03-04 15:43:20|21600.1|21592.1|21602.1|21594.1|21602.1|21594.1|21598.1|21590.1|3
1646408610000|2022-03-04 15:43:30|21601.6|21593.6|21612.1|21604.1|21612.1|21604.1|21601.6|21593.6|7
1646408620000|2022-03-04 15:43:40|21611.6|21603.6|21612.6|21604.6|21617.1|21609.1|21611.6|21603.6|10
1646408630000|2022-03-04 15:43:50|21613.1|21605.1|21608.1|21600.1|21613.1|21605.1|21606.6|21598.6|4
1646408640000|2022-03-04 15:44:00|21607.6|21599.6|21606.1|21598.1|21610.6|21602.6|21606.1|21598.1|10
1646408650000|2022-03-04 15:44:10|21605.6|21597.6|21608.6|21600.6|21610.1|21602.1|21605.1|21597.1|1
1646408660000|2022-03-04 15:44:20|21608.1|21600.1|21610.6|21602.6|21610.6|21602.6|21606.6|21598.6|2
1646408670000|2022-03-04 15:44:30|21610.1|21602.1|21607.1|21599.1|21611.1|21603.1|21606.6|21598.6|4
1646408680000|2022-03-04 15:44:40|21607.6|21599.6|21603.6|21595.6|21607.6|21599.6|21603.1|21595.1|3
1646408690000|2022-03-04 15:44:50|21603.1|21595.1|21603.6|21595.6|21604.6|21596.6|21599.6|21591.6|10
1646408700000|2022-03-04 15:45:00|21604.1|21596.1|21602.1|21594.1|21606.1|21598.1|21601.1|21593.1|2
1646408710000|2022-03-04 15:45:10|21601.1|21593.1|21601.1|21593.1|21605.1|21597.1|21600.6|21592.6|5
1646408720000|2022-03-04 15:45:20|21601.6|21593.6|21600.1|21592.1|21602.6|21594.6|21598.6|21590.6|2
1646408730000|2022-03-04 15:45:30|21598.1|21590.1|21593.1|21585.1|21598.1|21590.1|21592.1|21584.1|38
1646408740000|2022-03-04 15:45:40|21593.6|21585.6|21599.6|21591.6|21601.6|21593.6|21593.6|21585.6|29
1646408750000|2022-03-04 15:45:50|21599.1|21591.1|21603.1|21595.1|21603.1|21595.1|21599.1|21591.1|6
1646408760000|2022-03-04 15:46:00|21602.6|21594.6|21606.6|21598.6|21610.1|21602.1|21602.6|21594.6|14
1646408770000|2022-03-04 15:46:10|21606.1|21598.1|21605.1|21597.1|21606.1|21598.1|21600.6|21592.6|4
1646408780000|2022-03-04 15:46:20|21605.6|21597.6|21601.6|21593.6|21606.6|21598.6|21601.1|21593.1|5
1646408790000|2022-03-04 15:46:30|21599.6|21591.6|21603.1|21595.1|21604.1|21596.1|21597.6|21589.6|7
1646408800000|2022-03-04 15:46:40|21601.6|21593.6|21598.1|21590.1|21602.1|21594.1|21597.6|21589.6|4
1646408810000|2022-03-04 15:46:50|21597.6|21589.6|21600.1|21592.1|21600.1|21592.1|21597.6|21589.6|2
1646408820000|2022-03-04 15:47:00|21599.6|21591.6|21601.6|21593.6|21602.6|21594.6|21598.6|21590.6|13
1646408830000|2022-03-04 15:47:10|21602.1|21594.1|21598.6|21590.6|21602.6|21594.6|21598.1|21590.1|0
1646408840000|2022-03-04 15:47:20|21598.1|21590.1|21594.6|21586.6|21598.6|21590.6|21594.6|21586.6|28
1646408850000|2022-03-04 15:47:30|21595.1|21587.1|21595.1|21587.1|21595.6|21587.6|21593.6|21585.6|1
1646408860000|2022-03-04 15:47:40|21595.6|21587.6|21594.6|21586.6|21596.6|21588.6|21594.1|21586.1|3
1646408870000|2022-03-04 15:47:50|21594.1|21586.1|21595.6|21587.6|21596.1|21588.1|21593.6|21585.6|6
1646408880000|2022-03-04 15:48:00|21596.1|21588.1|21593.6|21585.6|21598.1|21590.1|21593.1|21585.1|1
1646408890000|2022-03-04 15:48:10|21594.1|21586.1|21596.6|21588.6|21597.6|21589.6|21594.1|21586.1|2
1646408900000|2022-03-04 15:48:20|21596.1|21588.1|21603.6|21595.6|21603.6|21595.6|21592.1|21584.1|8
1646408910000|2022-03-04 15:48:30|21603.1|21595.1|21610.6|21602.6|21610.6|21602.6|21600.6|21592.6|10
1646408920000|2022-03-04 15:48:40|21611.1|21603.1|21615.6|21607.6|21619.6|21611.6|21610.1|21602.1|45
1646408930000|2022-03-04 15:48:50|21615.1|21607.1|21612.6|21604.6|21617.1|21609.1|21612.1|21604.1|6
1646408940000|2022-03-04 15:49:00|21613.6|21605.6|21608.6|21600.6|21615.6|21607.6|21606.6|21598.6|16
1646408950000|2022-03-04 15:49:10|21609.1|21601.1|21606.6|21598.6|21609.1|21601.1|21605.6|21597.6|6
1646408960000|2022-03-04 15:49:20|21606.1|21598.1|21605.6|21597.6|21607.1|21599.1|21601.1|21593.1|7
1646408970000|2022-03-04 15:49:30|21606.1|21598.1|21605.1|21597.1|21608.6|21600.6|21603.6|21595.6|3
1646408980000|2022-03-04 15:49:40|21604.6|21596.6|21603.6|21595.6|21605.1|21597.1|21603.6|21595.6|3
1646408990000|2022-03-04 15:49:50|21602.6|21594.6|21600.6|21592.6|21603.1|21595.1|21598.1|21590.1|12
1646409000000|2022-03-04 15:50:00|21601.6|21593.6|21597.6|21589.6|21601.6|21593.6|21595.1|21587.1|13
1646409010000|2022-03-04 15:50:10|21597.1|21589.1|21596.6|21588.6|21598.1|21590.1|21595.6|21587.6|6
1646409020000|2022-03-04 15:50:20|21596.1|21588.1|21601.1|21593.1|21601.1|21593.1|21596.1|21588.1|3
1646409030000|2022-03-04 15:50:30|21600.6|21592.6|21598.1|21590.1|21601.1|21593.1|21597.6|21589.6|6
1646409040000|2022-03-04 15:50:40|21596.1|21588.1|21603.6|21595.6|21603.6|21595.6|21596.1|21588.1|8
1646409050000|2022-03-04 15:50:50|21604.1|21596.1|21605.6|21597.6|21605.6|21597.6|21601.1|21593.1|10
1646409060000|2022-03-04 15:51:00|21606.1|21598.1|21606.1|21598.1|21609.6|21601.6|21606.1|21598.1|7
1646409070000|2022-03-04 15:51:10|21605.6|21597.6|21608.6|21600.6|21609.1|21601.1|21604.1|21596.1|6
1646409080000|2022-03-04 15:51:20|21609.1|21601.1|21610.1|21602.1|21611.1|21603.1|21608.6|21600.6|9
1646409090000|2022-03-04 15:51:30|21609.6|21601.6|21610.1|21602.1|21610.1|21602.1|21605.6|21597.6|6
1646409100000|2022-03-04 15:51:40|21611.1|21603.1|21611.6|21603.6|21612.1|21604.1|21609.6|21601.6|9
1646409110000|2022-03-04 15:51:50|21612.1|21604.1|21613.1|21605.1|21613.1|21605.1|21607.1|21599.1|41
1646409120000|2022-03-04 15:52:00|21613.6|21605.6|21612.1|21604.1|21615.1|21607.1|21609.1|21601.1|31
1646409130000|2022-03-04 15:52:10|21612.6|21604.6|21615.6|21607.6|21618.1|21610.1|21612.6|21604.6|13
1646409140000|2022-03-04 15:52:20|21615.1|21607.1|21612.6|21604.6|21618.6|21610.6|21612.6|21604.6|4
1646409150000|2022-03-04 15:52:30|21613.1|21605.1|21616.6|21608.6|21617.1|21609.1|21612.1|21604.1|3
1646409160000|2022-03-04 15:52:40|21617.6|21609.6|21614.1|21606.1|21618.6|21610.6|21614.1|21606.1|35
1646409170000|2022-03-04 15:52:50|21612.1|21604.1|21614.1|21606.1|21614.1|21606.1|21611.6|21603.6|9
1646409180000|2022-03-04 15:53:00|21613.6|21605.6|21620.1|21612.1|21621.1|21613.1|21613.6|21605.6|21
1646409190000|2022-03-04 15:53:10|21620.6|21612.6|21622.6|21614.6|21622.6|21614.6|21618.6|21610.6|34
1646409200000|2022-03-04 15:53:20|21621.6|21613.6|21618.1|21610.1|21621.6|21613.6|21618.1|21610.1|1
1646409210000|2022-03-04 15:53:30|21617.6|21609.6|21617.1|21609.1|21617.6|21609.6|21614.6|21606.6|4
1646409220000|2022-03-04 15:53:40|21616.6|21608.6|21615.6|21607.6|21619.1|21611.1|21615.6|21607.6|6
1646409230000|2022-03-04 15:53:50|21616.1|21608.1|21620.1|21612.1|21620.6|21612.6|21615.1|21607.1|4
1646409240000|2022-03-04 15:54:00|21619.6|21611.6|21615.1|21607.1|21620.1|21612.1|21614.6|21606.6|1
1646409250000|2022-03-04 15:54:10|21615.6|21607.6|21612.1|21604.1|21616.1|21608.1|21610.6|21602.6|17
1646409260000|2022-03-04 15:54:20|21612.6|21604.6|21609.6|21601.6|21612.6|21604.6|21609.6|21601.6|1
1646409270000|2022-03-04 15:54:30|21609.1|21601.1|21602.1|21594.1|21609.1|21601.1|21602.1|21594.1|9
1646409280000|2022-03-04 15:54:40|21601.6|21593.6|21603.6|21595.6|21604.6|21596.6|21600.1|21592.1|28
1646409290000|2022-03-04 15:54:50|21604.1|21596.1|21601.1|21593.1|21606.6|21598.6|21600.6|21592.6|4
1646409300000|2022-03-04 15:55:00|21601.6|21593.6|21595.1|21587.1|21602.1|21594.1|21593.1|21585.1|15
1646409310000|2022-03-04 15:55:10|21594.6|21586.6|21593.6|21585.6|21594.6|21586.6|21592.6|21584.6|10
1646409320000|2022-03-04 15:55:20|21594.1|21586.1|21593.1|21585.1|21594.1|21586.1|21591.6|21583.6|9
1646409330000|2022-03-04 15:55:30|21593.6|21585.6|21595.1|21587.1|21595.6|21587.6|21593.6|21585.6|13
1646409340000|2022-03-04 15:55:40|21595.6|21587.6|21595.6|21587.6|21597.6|21589.6|21594.1|21586.1|1
1646409350000|2022-03-04 15:55:50|21595.1|21587.1|21596.6|21588.6|21598.6|21590.6|21594.1|21586.1|31
1646409360000|2022-03-04 15:56:00|21597.1|21589.1|21594.1|21586.1|21597.6|21589.6|21593.1|21585.1|5
1646409370000|2022-03-04 15:56:10|21593.6|21585.6|21593.1|21585.1|21593.6|21585.6|21591.1|21583.1|3
1646409380000|2022-03-04 15:56:20|21593.6|21585.6|21594.1|21586.1|21595.1|21587.1|21593.6|21585.6|3
1646409390000|2022-03-04 15:56:30|21593.6|21585.6|21588.6|21580.6|21593.6|21585.6|21588.1|21580.1|19
1646409400000|2022-03-04 15:56:40|21588.1|21580.1|21591.1|21583.1|21591.6|21583.6|21588.1|21580.1|6
1646409410000|2022-03-04 15:56:50|21590.6|21582.6|21590.1|21582.1|21590.6|21582.6|21588.6|21580.6|20
1646409420000|2022-03-04 15:57:00|21588.6|21580.6|21589.1|21581.1|21591.1|21583.1|21588.1|21580.1|5
1646409430000|2022-03-04 15:57:10|21588.6|21580.6|21586.6|21578.6|21588.6|21580.6|21585.6|21577.6|22
1646409440000|2022-03-04 15:57:20|21586.1|21578.1|21588.1|21580.1|21588.1|21580.1|21585.1|21577.1|8
1646409450000|2022-03-04 15:57:30|21587.1|21579.1|21586.6|21578.6|21588.6|21580.6|21584.6|21576.6|2
1646409460000|2022-03-04 15:57:40|21586.1|21578.1|21582.6|21574.6|21586.6|21578.6|21582.1|21574.1|5
1646409470000|2022-03-04 15:57:50|21583.1|21575.1|21583.1|21575.1|21585.1|21577.1|21582.6|21574.6|4
1646409480000|2022-03-04 15:58:00|21583.6|21575.6|21584.1|21576.1|21586.6|21578.6|21583.6|21575.6|7
1646409490000|2022-03-04 15:58:10|21584.6|21576.6|21589.6|21581.6|21590.6|21582.6|21583.6|21575.6|38
1646409500000|2022-03-04 15:58:20|21589.1|21581.1|21590.1|21582.1|21590.1|21582.1|21587.1|21579.1|3
1646409510000|2022-03-04 15:58:30|21590.6|21582.6|21592.1|21584.1|21594.1|21586.1|21590.6|21582.6|6
1646409520000|2022-03-04 15:58:40|21591.1|21583.1|21590.6|21582.6|21592.6|21584.6|21590.1|21582.1|7
1646409530000|2022-03-04 15:58:50|21589.6|21581.6|21591.1|21583.1|21591.1|21583.1|21588.1|21580.1|10
1646409540000|2022-03-04 15:59:00|21591.6|21583.6|21596.1|21588.1|21597.6|21589.6|21591.6|21583.6|7
1646409550000|2022-03-04 15:59:10|21596.6|21588.6|21599.1|21591.1|21599.1|21591.1|21595.1|21587.1|4
1646409560000|2022-03-04 15:59:20|21598.6|21590.6|21597.1|21589.1|21600.1|21592.1|21596.6|21588.6|4
1646409570000|2022-03-04 15:59:30|21596.6|21588.6|21601.1|21593.1|21601.1|21593.1|21596.1|21588.1|33
1646409580000|2022-03-04 15:59:40|21601.6|21593.6|21599.6|21591.6|21601.6|21593.6|21598.1|21590.1|5
1646409590000|2022-03-04 15:59:50|21599.1|21591.1|21599.6|21591.6|21600.1|21592.1|21597.6|21589.6|2
1646409600000|2022-03-04 16:00:00|21600.1|21592.1|21603.6|21595.6|21603.6|21595.6|21597.6|21589.6|6
1646409610000|2022-03-04 16:00:10|21604.1|21596.1|21601.1|21593.1|21605.6|21597.6|21601.1|21593.1|2
1646409620000|2022-03-04 16:00:20|21600.6|21592.6|21602.6|21594.6|21603.1|21595.1|21600.1|21592.1|1
1646409630000|2022-03-04 16:00:30|21603.1|21595.1|21606.6|21598.6|21606.6|21598.6|21602.6|21594.6|32
1646409640000|2022-03-04 16:00:40|21607.1|21599.1|21608.1|21600.1|21609.1|21601.1|21606.1|21598.1|13
1646409650000|2022-03-04 16:00:50|21607.1|21599.1|21610.1|21602.1|21610.1|21602.1|21604.1|21596.1|7
1646409660000|2022-03-04 16:01:00|21610.6|21602.6|21607.6|21599.6|21610.6|21602.6|21607.6|21599.6|5
1646409670000|2022-03-04 16:01:10|21607.1|21599.1|21603.6|21595.6|21607.1|21599.1|21602.6|21594.6|11
1646409680000|2022-03-04 16:01:20|21603.1|21595.1|21596.6|21588.6|21603.1|21595.1|21596.1|21588.1|8
1646409690000|2022-03-04 16:01:30|21596.1|21588.1|21591.6|21583.6|21596.6|21588.6|21591.6|21583.6|5
1646409700000|2022-03-04 16:01:40|21591.1|21583.1|21598.1|21590.1|21598.1|21590.1|21591.1|21583.1|9
1646409710000|2022-03-04 16:01:50|21597.6|21589.6|21592.6|21584.6|21598.1|21590.1|21592.1|21584.1|8
1646409720000|2022-03-04 16:02:00|21592.1|21584.1|21595.6|21587.6|21597.6|21589.6|21592.1|21584.1|5
1646409730000|2022-03-04 16:02:10|21595.1|21587.1|21593.6|21585.6|21596.1|21588.1|21592.1|21584.1|3
1646409740000|2022-03-04 16:02:20|21592.6|21584.6|21595.1|21587.1|21595.6|21587.6|21592.6|21584.6|3
1646409750000|2022-03-04 16:02:30|21594.6|21586.6|21593.6|21585.6|21595.1|21587.1|21592.1|21584.1|8
1646409760000|2022-03-04 16:02:40|21594.1|21586.1|21591.1|21583.1|21594.1|21586.1|21591.1|21583.1|28
1646409770000|2022-03-04 16:02:50|21591.6|21583.6|21593.1|21585.1|21594.1|21586.1|21591.6|21583.6|5
1646409780000|2022-03-04 16:03:00|21593.6|21585.6|21592.6|21584.6|21594.6|21586.6|21592.6|21584.6|0
1646409790000|2022-03-04 16:03:10|21592.1|21584.1|21591.6|21583.6|21595.1|21587.1|21591.6|21583.6|34
1646409800000|2022-03-04 16:03:20|21590.6|21582.6|21588.1|21580.1|21590.6|21582.6|21587.6|21579.6|8
1646409810000|2022-03-04 16:03:30|21588.6|21580.6|21591.1|21583.1|21592.1|21584.1|21588.6|21580.6|11
1646409820000|2022-03-04 16:03:40|21590.6|21582.6|21589.6|21581.6|21591.6|21583.6|21589.1|21581.1|3
1646409830000|2022-03-04 16:03:50|21589.1|21581.1|21591.1|21583.1|21592.1|21584.1|21588.1|21580.1|3
1646409840000|2022-03-04 16:04:00|21590.6|21582.6|21592.1|21584.1|21595.1|21587.1|21590.1|21582.1|9
1646409850000|2022-03-04 16:04:10|21591.6|21583.6|21592.1|21584.1|21593.1|21585.1|21587.6|21579.6|36
1646409860000|2022-03-04 16:04:20|21592.6|21584.6|21590.1|21582.1|21593.1|21585.1|21590.1|21582.1|10
1646409870000|2022-03-04 16:04:30|21590.6|21582.6|21591.6|21583.6|21593.6|21585.6|21590.6|21582.6|4
1646409880000|2022-03-04 16:04:40|21591.1|21583.1|21589.1|21581.1|21591.1|21583.1|21588.1|21580.1|1
1646409890000|2022-03-04 16:04:50|21588.6|21580.6|21587.1|21579.1|21589.6|21581.6|21584.6|21576.6|21
1646409900000|2022-03-04 16:05:00|21587.6|21579.6|21584.6|21576.6|21589.1|21581.1|21584.1|21576.1|13
1646409910000|2022-03-04 16:05:10|21584.1|21576.1|21584.1|21576.1|21588.1|21580.1|21584.1|21576.1|3
1646409920000|2022-03-04 16:05:20|21583.6|21575.6|21586.1|21578.1|21586.1|21578.1|21582.6|21574.6|5
1646409930000|2022-03-04 16:05:30|21585.1|21577.1|21584.1|21576.1|21585.1|21577.1|21582.6|21574.6|5
1646409940000|2022-03-04 16:05:40|21584.6|21576.6|21585.6|21577.6|21586.1|21578.1|21584.6|21576.6|5
1646409950000|2022-03-04 16:05:50|21585.1|21577.1|21584.6|21576.6|21585.6|21577.6|21584.1|21576.1|6
1646409960000|2022-03-04 16:06:00|21585.1|21577.1|21577.6|21569.6|21585.1|21577.1|21577.6|21569.6|39
1646409970000|2022-03-04 16:06:10|21578.1|21570.1|21580.6|21572.6|21583.1|21575.1|21578.1|21570.1|11
1646409980000|2022-03-04 16:06:20|21581.1|21573.1|21580.6|21572.6|21582.6|21574.6|21580.6|21572.6|9
1646409990000|2022-03-04 16:06:30|21579.1|21571.1|21575.6|21567.6|21579.1|21571.1|21575.1|21567.1|26
1646410000000|2022-03-04 16:06:40|21576.1|21568.1|21575.1|21567.1|21576.6|21568.6|21574.6|21566.6|6
1646410010000|2022-03-04 16:06:50|21574.6|21566.6|21574.1|21566.1|21575.1|21567.1|21573.1|21565.1|18
1646410020000|2022-03-04 16:07:00|21573.6|21565.6|21576.6|21568.6|21577.6|21569.6|21573.1|21565.1|24
1646410030000|2022-03-04 16:07:10|21577.1|21569.1|21575.6|21567.6|21579.1|21571.1|21575.6|21567.6|15
1646410040000|2022-03-04 16:07:20|21576.6|21568.6|21578.6|21570.6|21578.6|21570.6|21576.6|21568.6|8
1646410050000|2022-03-04 16:07:30|21578.1|21570.1|21586.1|21578.1|21586.1|21578.1|21577.6|21569.6|13
1646410060000|2022-03-04 16:07:40|21587.1|21579.1|21583.1|21575.1|21587.6|21579.6|21581.1|21573.1|7
1646410070000|2022-03-04 16:07:50|21583.6|21575.6|21585.6|21577.6|21586.1|21578.1|21583.1|21575.1|3
1646410080000|2022-03-04 16:08:00|21586.1|21578.1|21586.1|21578.1|21586.1|21578.1|21584.1|21576.1|1
1646410090000|2022-03-04 16:08:10|21585.6|21577.6|21586.6|21578.6|21586.6|21578.6|21585.6|21577.6|3
1646410100000|2022-03-04 16:08:20|21588.1|21580.1|21592.1|21584.1|21592.6|21584.6|21587.1|21579.1|27
1646410110000|2022-03-04 16:08:30|21591.6|21583.6|21594.1|21586.1|21594.6|21586.6|21591.1|21583.1|5
1646410120000|2022-03-04 16:08:40|21594.6|21586.6|21597.6|21589.6|21598.1|21590.1|21594.1|21586.1|11
1646410130000|2022-03-04 16:08:50|21598.1|21590.1|21594.1|21586.1|21599.1|21591.1|21593.6|21585.6|8
1646410140000|2022-03-04 16:09:00|21594.6|21586.6|21590.6|21582.6|21596.1|21588.1|21590.1|21582.1|4
1646410150000|2022-03-04 16:09:10|21591.1|21583.1|21591.6|21583.6|21591.6|21583.6|21588.1|21580.1|6
1646410160000|2022-03-04 16:09:20|21592.1|21584.1|21589.1|21581.1|21592.6|21584.6|21589.1|21581.1|8
1646410170000|2022-03-04 16:09:30|21588.6|21580.6|21588.6|21580.6|21591.1|21583.1|21588.6|21580.6|1
1646410180000|2022-03-04 16:09:40|21587.1|21579.1|21582.6|21574.6|21587.6|21579.6|21582.6|21574.6|6
1646410190000|2022-03-04 16:09:50|21580.6|21572.6|21577.1|21569.1|21581.1|21573.1|21577.1|21569.1|7
1646410200000|2022-03-04 16:10:00|21576.6|21568.6|21576.6|21568.6|21579.1|21571.1|21575.6|21567.6|21
1646410210000|2022-03-04 16:10:10|21577.1|21569.1|21573.6|21565.6|21578.1|21570.1|21573.6|21565.6|7
1646410220000|2022-03-04 16:10:20|21573.1|21565.1|21573.6|21565.6|21574.1|21566.1|21572.1|21564.1|8
1646410230000|2022-03-04 16:10:30|21574.6|21566.6|21574.1|21566.1|21575.6|21567.6|21573.1|21565.1|8
1646410240000|2022-03-04 16:10:40|21573.6|21565.6|21573.6|21565.6|21574.1|21566.1|21572.1|21564.1|28
1646410250000|2022-03-04 16:10:50|21572.6|21564.6|21575.1|21567.1|21575.1|21567.1|21572.1|21564.1|8
1646410260000|2022-03-04 16:11:00|21574.6|21566.6|21573.1|21565.1|21576.6|21568.6|21573.1|21565.1|6
1646410270000|2022-03-04 16:11:10|21572.6|21564.6|21566.1|21558.1|21572.6|21564.6|21564.6|21556.6|70
1646410280000|2022-03-04 16:11:20|21565.6|21557.6|21562.6|21554.6|21565.6|21557.6|21561.6|21553.6|5
1646410290000|2022-03-04 16:11:30|21563.1|21555.1|21563.1|21555.1|21564.1|21556.1|21563.1|21555.1|8
1646410300000|2022-03-04 16:11:40|21563.6|21555.6|21560.1|21552.1|21563.6|21555.6|21560.1|21552.1|22
1646410310000|2022-03-04 16:11:50|21559.6|21551.6|21559.6|21551.6|21562.6|21554.6|21559.1|21551.1|17
1646410320000|2022-03-04 16:12:00|21558.6|21550.6|21561.1|21553.1|21561.1|21553.1|21555.6|21547.6|34
1646410330000|2022-03-04 16:12:10|21560.6|21552.6|21559.1|21551.1|21562.1|21554.1|21558.1|21550.1|7
1646410340000|2022-03-04 16:12:20|21558.6|21550.6|21557.1|21549.1|21560.1|21552.1|21556.6|21548.6|9
1646410350000|2022-03-04 16:12:30|21558.1|21550.1|21556.1|21548.1|21558.6|21550.6|21556.1|21548.1|9
1646410360000|2022-03-04 16:12:40|21556.6|21548.6|21556.1|21548.1|21556.6|21548.6|21555.6|21547.6|12
1646410370000|2022-03-04 16:12:50|21555.6|21547.6|21554.6|21546.6|21557.6|21549.6|21554.1|21546.1|12
1646410380000|2022-03-04 16:13:00|21554.1|21546.1|21556.6|21548.6|21556.6|21548.6|21554.1|21546.1|12
1646410390000|2022-03-04 16:13:10|21557.1|21549.1|21554.1|21546.1|21558.6|21550.6|21553.1|21545.1|7
1646410400000|2022-03-04 16:13:20|21555.1|21547.1|21559.6|21551.6|21560.1|21552.1|21554.6|21546.6|12
1646410410000|2022-03-04 16:13:30|21560.1|21552.1|21560.1|21552.1|21563.1|21555.1|21560.1|21552.1|6
1646410420000|2022-03-04 16:13:40|21559.6|21551.6|21560.6|21552.6|21561.1|21553.1|21559.1|21551.1|4
1646410430000|2022-03-04 16:13:50|21561.1|21553.1|21559.6|21551.6|21561.1|21553.1|21557.6|21549.6|7
1646410440000|2022-03-04 16:14:00|21560.6|21552.6|21560.6|21552.6|21565.1|21557.1|21560.6|21552.6|2
1646410450000|2022-03-04 16:14:10|21561.1|21553.1|21561.1|21553.1|21562.1|21554.1|21559.6|21551.6|10
1646410460000|2022-03-04 16:14:20|21560.6|21552.6|21560.1|21552.1|21560.6|21552.6|21557.6|21549.6|6
1646410470000|2022-03-04 16:14:30|21559.6|21551.6|21557.1|21549.1|21560.1|21552.1|21555.6|21547.6|4
1646410480000|2022-03-04 16:14:40|21557.6|21549.6|21562.1|21554.1|21562.6|21554.6|21555.6|21547.6|26
1646410490000|2022-03-04 16:14:50|21562.6|21554.6|21564.1|21556.1|21564.6|21556.6|21561.6|21553.6|4
1646410500000|2022-03-04 16:15:00|21564.6|21556.6|21571.6|21563.6|21572.6|21564.6|21561.6|21553.6|20
1646410510000|2022-03-04 16:15:10|21571.1|21563.1|21568.6|21560.6|21572.1|21564.1|21568.1|21560.1|4
1646410520000|2022-03-04 16:15:20|21568.1|21560.1|21568.6|21560.6|21570.1|21562.1|21567.6|21559.6|6
1646410530000|2022-03-04 16:15:30|21568.1|21560.1|21564.6|21556.6|21570.1|21562.1|21564.1|21556.1|21
1646410540000|2022-03-04 16:15:40|21564.1|21556.1|21568.1|21560.1|21568.1|21560.1|21564.1|21556.1|6
1646410550000|2022-03-04 16:15:50|21566.6|21558.6|21574.1|21566.1|21575.1|21567.1|21566.6|21558.6|12
1646410560000|2022-03-04 16:16:00|21573.6|21565.6|21579.1|21571.1|21581.6|21573.6|21573.6|21565.6|27
1646410570000|2022-03-04 16:16:10|21579.6|21571.6|21582.6|21574.6|21584.6|21576.6|21578.6|21570.6|6
1646410580000|2022-03-04 16:16:20|21582.1|21574.1|21587.6|21579.6|21587.6|21579.6|21581.6|21573.6|4
1646410590000|2022-03-04 16:16:30|21588.1|21580.1|21590.1|21582.1|21592.1|21584.1|21588.1|21580.1|9
1646410600000|2022-03-04 16:16:40|21591.6|21583.6|21595.6|21587.6|21596.1|21588.1|21591.6|21583.6|20
1646410610000|2022-03-04 16:16:50|21596.1|21588.1|21598.6|21590.6|21598.6|21590.6|21595.1|21587.1|9
1646410620000|2022-03-04 16:17:00|21598.1|21590.1|21594.6|21586.6|21599.6|21591.6|21594.6|21586.6|9
1646410630000|2022-03-04 16:17:10|21596.1|21588.1|21592.1|21584.1|21596.1|21588.1|21592.1|21584.1|8
1646410640000|2022-03-04 16:17:20|21592.6|21584.6|21592.6|21584.6|21593.6|21585.6|21592.1|21584.1|8
1646410650000|2022-03-04 16:17:30|21592.1|21584.1|21593.1|21585.1|21593.6|21585.6|21591.6|21583.6|8
1646410660000|2022-03-04 16:17:40|21592.6|21584.6|21595.1|21587.1|21595.1|21587.1|21589.6|21581.6|20
1646410670000|2022-03-04 16:17:50|21595.6|21587.6|21596.1|21588.1|21597.6|21589.6|21593.6|21585.6|9
1646410680000|2022-03-04 16:18:00|21598.1|21590.1|21591.1|21583.1|21599.1|21591.1|21590.6|21582.6|18
1646410690000|2022-03-04 16:18:10|21590.6|21582.6|21595.1|21587.1|21596.6|21588.6|21590.6|21582.6|4
1646410700000|2022-03-04 16:18:20|21595.6|21587.6|21596.6|21588.6|21598.1|21590.1|21595.1|21587.1|8
1646410710000|2022-03-04 16:18:30|21597.1|21589.1|21593.6|21585.6|21597.6|21589.6|21593.6|21585.6|9
1646410720000|2022-03-04 16:18:40|21594.1|21586.1|21594.1|21586.1|21596.1|21588.1|21592.1|21584.1|9
1646410730000|2022-03-04 16:18:50|21594.6|21586.6|21606.1|21598.1|21606.6|21598.6|21594.6|21586.6|45
1646410740000|2022-03-04 16:19:00|21604.6|21596.6|21606.1|21598.1|21607.1|21599.1|21604.1|21596.1|9
1646410750000|2022-03-04 16:19:10|21604.6|21596.6|21604.1|21596.1|21605.1|21597.1|21603.1|21595.1|8
1646410760000|2022-03-04 16:19:20|21602.6|21594.6|21601.6|21593.6|21603.1|21595.1|21601.1|21593.1|10
1646410770000|2022-03-04 16:19:30|21601.1|21593.1|21597.1|21589.1|21601.1|21593.1|21596.6|21588.6|23
1646410780000|2022-03-04 16:19:40|21597.6|21589.6|21596.1|21588.1|21597.6|21589.6|21592.6|21584.6|9
1646410790000|2022-03-04 16:19:50|21596.6|21588.6|21596.6|21588.6|21598.1|21590.1|21595.6|21587.6|5
1646410800000|2022-03-04 16:20:00|21596.1|21588.1|21591.1|21583.1|21596.1|21588.1|21590.6|21582.6|8
1646410810000|2022-03-04 16:20:10|21590.6|21582.6|21591.6|21583.6|21591.6|21583.6|21583.6|21575.6|24
1646410820000|2022-03-04 16:20:20|21591.1|21583.1|21586.1|21578.1|21592.1|21584.1|21586.1|21578.1|5
1646410830000|2022-03-04 16:20:30|21586.6|21578.6|21583.1|21575.1|21586.6|21578.6|21579.1|21571.1|11
1646410840000|2022-03-04 16:20:40|21582.6|21574.6|21581.1|21573.1|21582.6|21574.6|21579.1|21571.1|5
1646410850000|2022-03-04 16:20:50|21580.6|21572.6|21577.6|21569.6|21581.1|21573.1|21576.6|21568.6|2
1646410860000|2022-03-04 16:21:00|21578.1|21570.1|21577.6|21569.6|21581.6|21573.6|21577.1|21569.1|6
1646410870000|2022-03-04 16:21:10|21578.1|21570.1|21579.6|21571.6|21581.6|21573.6|21577.6|21569.6|9
1646410880000|2022-03-04 16:21:20|21579.1|21571.1|21574.1|21566.1|21580.6|21572.6|21573.6|21565.6|3
1646410890000|2022-03-04 16:21:30|21574.6|21566.6|21571.1|21563.1|21574.6|21566.6|21571.1|21563.1|5
1646410900000|2022-03-04 16:21:40|21571.6|21563.6|21570.6|21562.6|21571.6|21563.6|21569.6|21561.6|5
1646410910000|2022-03-04 16:21:50|21571.1|21563.1|21570.1|21562.1|21574.6|21566.6|21570.1|21562.1|3
1646410920000|2022-03-04 16:22:00|21570.6|21562.6|21574.6|21566.6|21575.1|21567.1|21570.6|21562.6|5
1646410930000|2022-03-04 16:22:10|21575.1|21567.1|21574.1|21566.1|21577.6|21569.6|21573.6|21565.6|22
1646410940000|2022-03-04 16:22:20|21573.6|21565.6|21568.1|21560.1|21573.6|21565.6|21567.6|21559.6|4
1646410950000|2022-03-04 16:22:30|21567.6|21559.6|21568.6|21560.6|21568.6|21560.6|21566.1|21558.1|3
1646410960000|2022-03-04 16:22:40|21569.1|21561.1|21570.1|21562.1|21572.1|21564.1|21569.1|21561.1|11
1646410970000|2022-03-04 16:22:50|21570.6|21562.6|21570.1|21562.1|21571.6|21563.6|21569.1|21561.1|5
1646410980000|2022-03-04 16:23:00|21569.6|21561.6|21578.6|21570.6|21578.6|21570.6|21566.6|21558.6|8
1646410990000|2022-03-04 16:23:10|21578.1|21570.1|21579.6|21571.6|21581.6|21573.6|21575.6|21567.6|5
1646411000000|2022-03-04 16:23:20|21580.1|21572.1|21582.6|21574.6|21582.6|21574.6|21579.6|21571.6|3
1646411010000|2022-03-04 16:23:30|21581.6|21573.6|21579.6|21571.6|21581.6|21573.6|21575.6|21567.6|3
1646411020000|2022-03-04 16:23:40|21577.6|21569.6|21578.6|21570.6|21579.1|21571.1|21577.1|21569.1|5
1646411030000|2022-03-04 16:23:50|21578.1|21570.1|21582.6|21574.6|21585.1|21577.1|21578.1|21570.1|43
1646411040000|2022-03-04 16:24:00|21583.6|21575.6|21574.1|21566.1|21583.6|21575.6|21574.1|21566.1|6
1646411050000|2022-03-04 16:24:10|21573.1|21565.1|21573.6|21565.6|21574.6|21566.6|21572.6|21564.6|8
1646411060000|2022-03-04 16:24:20|21574.1|21566.1|21575.6|21567.6|21578.1|21570.1|21574.1|21566.1|0
1646411070000|2022-03-04 16:24:30|21576.1|21568.1|21575.1|21567.1|21576.1|21568.1|21573.1|21565.1|0
1646411080000|2022-03-04 16:24:40|21574.6|21566.6|21582.6|21574.6|21582.6|21574.6|21574.1|21566.1|6
1646411090000|2022-03-04 16:24:50|21582.1|21574.1|21580.6|21572.6|21584.1|21576.1|21579.1|21571.1|5
1646411100000|2022-03-04 16:25:00|21580.1|21572.1|21570.6|21562.6|21580.1|21572.1|21570.6|21562.6|5
1646411110000|2022-03-04 16:25:10|21570.1|21562.1|21567.6|21559.6|21572.1|21564.1|21566.6|21558.6|8
1646411120000|2022-03-04 16:25:20|21570.1|21562.1|21571.1|21563.1|21572.1|21564.1|21569.6|21561.6|27
1646411130000|2022-03-04 16:25:30|21570.6|21562.6|21570.6|21562.6|21571.6|21563.6|21570.6|21562.6|1
1646411140000|2022-03-04 16:25:40|21570.1|21562.1|21566.6|21558.6|21570.1|21562.1|21566.6|21558.6|2
1646411150000|2022-03-04 16:25:50|21567.1|21559.1|21564.6|21556.6|21571.6|21563.6|21564.6|21556.6|7
1646411160000|2022-03-04 16:26:00|21563.6|21555.6|21563.6|21555.6|21566.1|21558.1|21561.1|21553.1|19
1646411170000|2022-03-04 16:26:10|21563.1|21555.1|21566.1|21558.1|21567.6|21559.6|21563.1|21555.1|4
1646411180000|2022-03-04 16:26:20|21566.6|21558.6|21568.6|21560.6|21570.1|21562.1|21565.6|21557.6|8
1646411190000|2022-03-04 16:26:30|21568.1|21560.1|21573.1|21565.1|21573.1|21565.1|21567.6|21559.6|30
1646411200000|2022-03-04 16:26:40|21572.6|21564.6|21573.6|21565.6|21574.1|21566.1|21570.6|21562.6|1
1646411210000|2022-03-04 16:26:50|21574.1|21566.1|21573.6|21565.6|21576.6|21568.6|21573.6|21565.6|8
1646411220000|2022-03-04 16:27:00|21574.1|21566.1|21580.6|21572.6|21581.6|21573.6|21574.1|21566.1|16
1646411230000|2022-03-04 16:27:10|21579.6|21571.6|21578.1|21570.1|21581.6|21573.6|21576.1|21568.1|6
1646411240000|2022-03-04 16:27:20|21578.6|21570.6|21577.1|21569.1|21579.1|21571.1|21576.6|21568.6|1
1646411250000|2022-03-04 16:27:30|21577.6|21569.6|21572.6|21564.6|21577.6|21569.6|21571.6|21563.6|7
1646411260000|2022-03-04 16:27:40|21572.1|21564.1|21569.6|21561.6|21573.1|21565.1|21569.6|21561.6|3
1646411270000|2022-03-04 16:27:50|21570.1|21562.1|21569.1|21561.1|21570.1|21562.1|21568.1|21560.1|1
1646411280000|2022-03-04 16:28:00|21569.6|21561.6|21569.6|21561.6|21571.1|21563.1|21567.1|21559.1|7
1646411290000|2022-03-04 16:28:10|21570.6|21562.6|21569.1|21561.1|21571.1|21563.1|21567.6|21559.6|5
1646411300000|2022-03-04 16:28:20|21568.6|21560.6|21574.6|21566.6|21574.6|21566.6|21568.6|21560.6|7
1646411310000|2022-03-04 16:28:30|21575.1|21567.1|21575.6|21567.6|21579.1|21571.1|21574.6|21566.6|10
1646411320000|2022-03-04 16:28:40|21576.1|21568.1|21572.1|21564.1|21577.1|21569.1|21572.1|21564.1|5
1646411330000|2022-03-04 16:28:50|21572.6|21564.6|21576.1|21568.1|21578.1|21570.1|21572.6|21564.6|9
1646411340000|2022-03-04 16:29:00|21576.6|21568.6|21567.1|21559.1|21577.1|21569.1|21567.1|21559.1|5
1646411350000|2022-03-04 16:29:10|21567.6|21559.6|21564.1|21556.1|21568.1|21560.1|21563.6|21555.6|29
1646411360000|2022-03-04 16:29:20|21565.1|21557.1|21566.1|21558.1|21566.1|21558.1|21563.6|21555.6|5
1646411370000|2022-03-04 16:29:30|21566.6|21558.6|21565.6|21557.6|21569.1|21561.1|21564.1|21556.1|11
1646411380000|2022-03-04 16:29:40|21565.1|21557.1|21568.6|21560.6|21568.6|21560.6|21564.6|21556.6|5
1646411390000|2022-03-04 16:29:50|21569.6|21561.6|21562.1|21554.1|21569.6|21561.6|21562.1|21554.1|11
1646411400000|2022-03-04 16:30:00|21563.6|21555.6|21564.1|21556.1|21568.1|21560.1|21562.6|21554.6|20
1646411410000|2022-03-04 16:30:10|21564.6|21556.6|21567.1|21559.1|21568.1|21560.1|21564.6|21556.6|6
1646411420000|2022-03-04 16:30:20|21566.6|21558.6|21567.6|21559.6|21571.6|21563.6|21564.6|21556.6|8
1646411430000|2022-03-04 16:30:30|21567.1|21559.1|21560.1|21552.1|21567.6|21559.6|21560.1|21552.1|6
1646411440000|2022-03-04 16:30:40|21559.6|21551.6|21555.1|21547.1|21559.6|21551.6|21552.1|21544.1|29
1646411450000|2022-03-04 16:30:50|21557.1|21549.1|21552.6|21544.6|21557.1|21549.1|21550.1|21542.1|6
1646411460000|2022-03-04 16:31:00|21552.1|21544.1|21547.1|21539.1|21554.1|21546.1|21545.6|21537.6|14
1646411470000|2022-03-04 16:31:10|21548.1|21540.1|21547.6|21539.6|21549.1|21541.1|21544.6|21536.6|28
1646411480000|2022-03-04 16:31:20|21546.6|21538.6|21543.1|21535.1|21548.6|21540.6|21543.1|21535.1|10
1646411490000|2022-03-04 16:31:30|21542.1|21534.1|21541.1|21533.1|21542.1|21534.1|21538.6|21530.6|13
1646411500000|2022-03-04 16:31:40|21542.1|21534.1|21546.1|21538.1|21548.1|21540.1|21542.1|21534.1|10
1646411510000|2022-03-04 16:31:50|21546.6|21538.6|21543.1|21535.1|21547.6|21539.6|21542.6|21534.6|6
1646411520000|2022-03-04 16:32:00|21542.6|21534.6|21537.1|21529.1|21543.1|21535.1|21535.1|21527.1|8
1646411530000|2022-03-04 16:32:10|21537.6|21529.6|21535.6|21527.6|21537.6|21529.6|21534.6|21526.6|8
1646411540000|2022-03-04 16:32:20|21534.6|21526.6|21528.6|21520.6|21536.6|21528.6|21527.6|21519.6|13
1646411550000|2022-03-04 16:32:30|21528.1|21520.1|21530.1|21522.1|21530.6|21522.6|21528.1|21520.1|12
1646411560000|2022-03-04 16:32:40|21533.6|21525.6|21534.6|21526.6|21538.6|21530.6|21533.6|21525.6|9
1646411570000|2022-03-04 16:32:50|21535.1|21527.1|21535.1|21527.1|21538.1|21530.1|21534.6|21526.6|10
1646411580000|2022-03-04 16:33:00|21535.6|21527.6|21538.6|21530.6|21541.6|21533.6|21534.6|21526.6|9
1646411590000|2022-03-04 16:33:10|21538.1|21530.1|21541.1|21533.1|21542.1|21534.1|21533.6|21525.6|5
1646411600000|2022-03-04 16:33:20|21541.6|21533.6|21539.1|21531.1|21541.6|21533.6|21537.1|21529.1|3
1646411610000|2022-03-04 16:33:30|21539.6|21531.6|21540.6|21532.6|21543.6|21535.6|21537.1|21529.1|8
1646411620000|2022-03-04 16:33:40|21540.1|21532.1|21540.6|21532.6|21544.1|21536.1|21537.6|21529.6|11
1646411630000|2022-03-04 16:33:50|21541.1|21533.1|21540.6|21532.6|21543.1|21535.1|21539.1|21531.1|2
1646411640000|2022-03-04 16:34:00|21541.6|21533.6|21549.1|21541.1|21549.6|21541.6|21539.1|21531.1|11
1646411650000|2022-03-04 16:34:10|21548.6|21540.6|21548.6|21540.6|21550.1|21542.1|21546.6|21538.6|8
1646411660000|2022-03-04 16:34:20|21548.1|21540.1|21544.1|21536.1|21548.6|21540.6|21543.1|21535.1|4
1646411670000|2022-03-04 16:34:30|21544.6|21536.6|21542.1|21534.1|21544.6|21536.6|21540.1|21532.1|8
1646411680000|2022-03-04 16:34:40|21542.6|21534.6|21543.6|21535.6|21546.6|21538.6|21540.6|21532.6|3
1646411690000|2022-03-04 16:34:50|21544.1|21536.1|21536.6|21528.6|21544.1|21536.1|21536.6|21528.6|3
1646411700000|2022-03-04 16:35:00|21537.1|21529.1|21534.1|21526.1|21540.6|21532.6|21533.6|21525.6|7
1646411710000|2022-03-04 16:35:10|21534.6|21526.6|21532.6|21524.6|21536.6|21528.6|21532.1|21524.1|5
1646411720000|2022-03-04 16:35:20|21533.1|21525.1|21533.6|21525.6|21534.6|21526.6|21528.1|21520.1|8
1646411730000|2022-03-04 16:35:30|21533.1|21525.1|21531.1|21523.1|21533.1|21525.1|21528.1|21520.1|12
1646411740000|2022-03-04 16:35:40|21531.6|21523.6|21528.1|21520.1|21532.6|21524.6|21527.6|21519.6|2
1646411750000|2022-03-04 16:35:50|21529.6|21521.6|21525.1|21517.1|21530.1|21522.1|21525.1|21517.1|12
1646411760000|2022-03-04 16:36:00|21524.6|21516.6|21527.1|21519.1|21529.1|21521.1|21523.6|21515.6|11
1646411770000|2022-03-04 16:36:10|21527.6|21519.6|21527.6|21519.6|21528.6|21520.6|21526.1|21518.1|8
1646411780000|2022-03-04 16:36:20|21528.1|21520.1|21535.1|21527.1|21537.6|21529.6|21527.6|21519.6|11
1646411790000|2022-03-04 16:36:30|21536.1|21528.1|21530.1|21522.1|21537.1|21529.1|21529.6|21521.6|6
1646411800000|2022-03-04 16:36:40|21530.6|21522.6|21535.6|21527.6|21536.6|21528.6|21529.6|21521.6|9
1646411810000|2022-03-04 16:36:50|21537.1|21529.1|21538.1|21530.1|21541.1|21533.1|21537.1|21529.1|16
1646411820000|2022-03-04 16:37:00|21538.6|21530.6|21540.6|21532.6|21543.1|21535.1|21538.6|21530.6|3
1646411830000|2022-03-04 16:37:10|21541.1|21533.1|21544.1|21536.1|21548.1|21540.1|21541.1|21533.1|12
1646411840000|2022-03-04 16:37:20|21543.6|21535.6|21546.1|21538.1|21546.6|21538.6|21543.1|21535.1|1
1646411850000|2022-03-04 16:37:30|21546.6|21538.6|21543.1|21535.1|21547.1|21539.1|21543.1|21535.1|2
1646411860000|2022-03-04 16:37:40|21543.6|21535.6|21543.6|21535.6|21546.1|21538.1|21542.1|21534.1|3
1646411870000|2022-03-04 16:37:50|21544.1|21536.1|21549.1|21541.1|21549.1|21541.1|21543.6|21535.6|2
1646411880000|2022-03-04 16:38:00|21549.6|21541.6|21557.1|21549.1|21557.1|21549.1|21549.6|21541.6|10
1646411890000|2022-03-04 16:38:10|21558.1|21550.1|21557.6|21549.6|21560.1|21552.1|21553.6|21545.6|10
1646411900000|2022-03-04 16:38:20|21557.1|21549.1|21559.1|21551.1|21560.1|21552.1|21557.1|21549.1|4
1646411910000|2022-03-04 16:38:30|21559.6|21551.6|21555.1|21547.1|21560.1|21552.1|21555.1|21547.1|28
1646411920000|2022-03-04 16:38:40|21554.6|21546.6|21556.6|21548.6|21559.1|21551.1|21554.1|21546.1|12
1646411930000|2022-03-04 16:38:50|21557.1|21549.1|21551.6|21543.6|21557.1|21549.1|21550.1|21542.1|44
1646411940000|2022-03-04 16:39:00|21551.1|21543.1|21556.1|21548.1|21558.1|21550.1|21550.6|21542.6|11
1646411950000|2022-03-04 16:39:10|21555.1|21547.1|21559.1|21551.1|21559.6|21551.6|21553.6|21545.6|3
1646411960000|2022-03-04 16:39:20|21560.1|21552.1|21569.1|21561.1|21569.6|21561.6|21559.6|21551.6|43
1646411970000|2022-03-04 16:39:30|21570.6|21562.6|21571.6|21563.6|21573.6|21565.6|21570.1|21562.1|11
1646411980000|2022-03-04 16:39:40|21572.1|21564.1|21569.6|21561.6|21573.1|21565.1|21566.6|21558.6|40
1646411990000|2022-03-04 16:39:50|21570.6|21562.6|21574.6|21566.6|21574.6|21566.6|21570.1|21562.1|14
1646412000000|2022-03-04 16:40:00|21574.1|21566.1|21575.6|21567.6|21577.1|21569.1|21572.6|21564.6|4
1646412010000|2022-03-04 16:40:10|21576.1|21568.1|21572.6|21564.6|21576.1|21568.1|21572.1|21564.1|17
1646412020000|2022-03-04 16:40:20|21572.1|21564.1|21573.6|21565.6|21574.1|21566.1|21570.6|21562.6|20
1646412030000|2022-03-04 16:40:30|21574.1|21566.1|21571.6|21563.6|21574.1|21566.1|21569.6|21561.6|8
1646412040000|2022-03-04 16:40:40|21571.1|21563.1|21565.6|21557.6|21571.1|21563.1|21565.6|21557.6|5
1646412050000|2022-03-04 16:40:50|21565.1|21557.1|21565.1|21557.1|21566.6|21558.6|21563.6|21555.6|8
1646412060000|2022-03-04 16:41:00|21564.6|21556.6|21569.6|21561.6|21569.6|21561.6|21563.6|21555.6|6
1646412070000|2022-03-04 16:41:10|21570.6|21562.6|21572.1|21564.1|21574.6|21566.6|21568.6|21560.6|2
1646412080000|2022-03-04 16:41:20|21573.1|21565.1|21570.1|21562.1|21573.1|21565.1|21569.6|21561.6|4
1646412090000|2022-03-04 16:41:30|21570.6|21562.6|21576.1|21568.1|21576.1|21568.1|21570.1|21562.1|11
1646412100000|2022-03-04 16:41:40|21576.6|21568.6|21587.1|21579.1|21587.1|21579.1|21576.6|21568.6|15
1646412110000|2022-03-04 16:41:50|21586.6|21578.6|21581.6|21573.6|21586.6|21578.6|21581.1|21573.1|4
1646412120000|2022-03-04 16:42:00|21581.1|21573.1|21583.6|21575.6|21584.1|21576.1|21580.6|21572.6|6
1646412130000|2022-03-04 16:42:10|21582.6|21574.6|21584.1|21576.1|21585.1|21577.1|21581.6|21573.6|3
1646412140000|2022-03-04 16:42:20|21583.1|21575.1|21581.1|21573.1|21583.1|21575.1|21581.1|21573.1|5
1646412150000|2022-03-04 16:42:30|21581.6|21573.6|21579.1|21571.1|21582.1|21574.1|21578.1|21570.1|4
1646412160000|2022-03-04 16:42:40|21579.6|21571.6|21579.6|21571.6|21581.6|21573.6|21578.6|21570.6|4
1646412170000|2022-03-04 16:42:50|21579.1|21571.1|21575.1|21567.1|21579.1|21571.1|21574.1|21566.1|11
1646412180000|2022-03-04 16:43:00|21574.6|21566.6|21578.6|21570.6|21579.1|21571.1|21574.1|21566.1|10
1646412190000|2022-03-04 16:43:10|21578.1|21570.1|21582.6|21574.6|21583.6|21575.6|21575.6|21567.6|3
1646412200000|2022-03-04 16:43:20|21583.1|21575.1|21581.6|21573.6|21584.6|21576.6|21581.6|21573.6|2
1646412210000|2022-03-04 16:43:30|21580.6|21572.6|21582.1|21574.1|21583.6|21575.6|21580.6|21572.6|1
1646412220000|2022-03-04 16:43:40|21580.6|21572.6|21576.1|21568.1|21580.6|21572.6|21574.6|21566.6|10
1646412230000|2022-03-04 16:43:50|21577.1|21569.1|21576.6|21568.6|21577.1|21569.1|21574.1|21566.1|1
1646412240000|2022-03-04 16:44:00|21576.1|21568.1|21573.6|21565.6|21576.6|21568.6|21573.1|21565.1|3
1646412250000|2022-03-04 16:44:10|21573.1|21565.1|21569.6|21561.6|21573.1|21565.1|21568.1|21560.1|2
1646412260000|2022-03-04 16:44:20|21570.1|21562.1|21566.6|21558.6|21570.6|21562.6|21566.1|21558.1|6
1646412270000|2022-03-04 16:44:30|21568.6|21560.6|21565.1|21557.1|21568.6|21560.6|21564.6|21556.6|9
1646412280000|2022-03-04 16:44:40|21565.6|21557.6|21567.6|21559.6|21568.6|21560.6|21565.6|21557.6|5
1646412290000|2022-03-04 16:44:50|21568.1|21560.1|21570.1|21562.1|21570.6|21562.6|21567.6|21559.6|1
1646412300000|2022-03-04 16:45:00|21570.6|21562.6|21568.1|21560.1|21572.6|21564.6|21568.1|21560.1|4
1646412310000|2022-03-04 16:45:10|21568.6|21560.6|21572.1|21564.1|21575.1|21567.1|21568.6|21560.6|10
1646412320000|2022-03-04 16:45:20|21572.6|21564.6|21574.1|21566.1|21574.1|21566.1|21571.1|21563.1|1
1646412330000|2022-03-04 16:45:30|21574.6|21566.6|21577.6|21569.6|21578.1|21570.1|21574.1|21566.1|4
1646412340000|2022-03-04 16:45:40|21578.1|21570.1|21578.1|21570.1|21581.6|21573.6|21577.6|21569.6|4
1646412350000|2022-03-04 16:45:50|21578.6|21570.6|21574.1|21566.1|21579.1|21571.1|21573.1|21565.1|8
1646412360000|2022-03-04 16:46:00|21575.6|21567.6|21571.6|21563.6|21575.6|21567.6|21571.6|21563.6|9
1646412370000|2022-03-04 16:46:10|21570.6|21562.6|21569.6|21561.6|21571.1|21563.1|21569.6|21561.6|1
1646412380000|2022-03-04 16:46:20|21570.1|21562.1|21571.1|21563.1|21572.6|21564.6|21568.6|21560.6|3
1646412390000|2022-03-04 16:46:30|21571.6|21563.6|21571.6|21563.6|21572.6|21564.6|21571.6|21563.6|1
1646412400000|2022-03-04 16:46:40|21572.1|21564.1|21570.1|21562.1|21572.1|21564.1|21569.6|21561.6|3
1646412410000|2022-03-04 16:46:50|21569.6|21561.6|21571.1|21563.1|21576.1|21568.1|21569.6|21561.6|12
1646412420000|2022-03-04 16:47:00|21570.6|21562.6|21562.1|21554.1|21570.6|21562.6|21561.1|21553.1|9
1646412430000|2022-03-04 16:47:10|21560.6|21552.6|21565.6|21557.6|21565.6|21557.6|21560.1|21552.1|18
1646412440000|2022-03-04 16:47:20|21566.6|21558.6|21565.1|21557.1|21567.6|21559.6|21562.1|21554.1|3
1646412450000|2022-03-04 16:47:30|21564.6|21556.6|21562.6|21554.6|21568.6|21560.6|21562.1|21554.1|9
1646412460000|2022-03-04 16:47:40|21563.1|21555.1|21565.6|21557.6|21567.1|21559.1|21560.6|21552.6|7
1646412470000|2022-03-04 16:47:50|21565.1|21557.1|21569.1|21561.1|21569.1|21561.1|21565.1|21557.1|3
1646412480000|2022-03-04 16:48:00|21571.6|21563.6|21571.6|21563.6|21573.1|21565.1|21569.6|21561.6|3
1646412490000|2022-03-04 16:48:10|21572.1|21564.1|21574.1|21566.1|21575.1|21567.1|21572.1|21564.1|1
1646412500000|2022-03-04 16:48:20|21573.6|21565.6|21583.1|21575.1|21583.1|21575.1|21573.6|21565.6|10
1646412510000|2022-03-04 16:48:30|21582.1|21574.1|21577.1|21569.1|21584.1|21576.1|21577.1|21569.1|7
1646412520000|2022-03-04 16:48:40|21575.6|21567.6|21580.1|21572.1|21580.1|21572.1|21575.1|21567.1|6
1646412530000|2022-03-04 16:48:50|21579.6|21571.6|21578.6|21570.6|21579.6|21571.6|21574.1|21566.1|13
1646412540000|2022-03-04 16:49:00|21578.1|21570.1|21575.6|21567.6|21579.1|21571.1|21575.1|21567.1|3
1646412550000|2022-03-04 16:49:10|21575.1|21567.1|21577.6|21569.6|21580.6|21572.6|21575.1|21567.1|3
1646412560000|2022-03-04 16:49:20|21579.1|21571.1|21575.6|21567.6|21580.1|21572.1|21575.6|21567.6|7
1646412570000|2022-03-04 16:49:30|21574.1|21566.1|21573.6|21565.6|21577.1|21569.1|21573.6|21565.6|4
1646412580000|2022-03-04 16:49:40|21574.1|21566.1|21576.6|21568.6|21577.6|21569.6|21573.6|21565.6|1
1646412590000|2022-03-04 16:49:50|21577.1|21569.1|21582.6|21574.6|21582.6|21574.6|21576.6|21568.6|8
1646412600000|2022-03-04 16:50:00|21582.1|21574.1|21579.1|21571.1|21582.6|21574.6|21577.6|21569.6|3
1646412610000|2022-03-04 16:50:10|21580.1|21572.1|21579.1|21571.1|21580.6|21572.6|21576.1|21568.1|5
1646412620000|2022-03-04 16:50:20|21578.6|21570.6|21574.6|21566.6|21579.1|21571.1|21574.6|21566.6|6
1646412630000|2022-03-04 16:50:30|21574.1|21566.1|21574.1|21566.1|21575.6|21567.6|21572.1|21564.1|3
1646412640000|2022-03-04 16:50:40|21574.6|21566.6|21573.1|21565.1|21574.6|21566.6|21572.1|21564.1|5
1646412650000|2022-03-04 16:50:50|21572.6|21564.6|21572.1|21564.1|21575.1|21567.1|21572.1|21564.1|3
1646412660000|2022-03-04 16:51:00|21570.1|21562.1|21573.1|21565.1|21573.1|21565.1|21569.1|21561.1|5
1646412670000|2022-03-04 16:51:10|21572.6|21564.6|21574.1|21566.1|21574.1|21566.1|21571.6|21563.6|6
1646412680000|2022-03-04 16:51:20|21574.6|21566.6|21574.1|21566.1|21575.1|21567.1|21570.6|21562.6|3
1646412690000|2022-03-04 16:51:30|21573.6|21565.6|21571.6|21563.6|21574.1|21566.1|21569.6|21561.6|0
1646412700000|2022-03-04 16:51:40|21571.1|21563.1|21570.6|21562.6|21572.6|21564.6|21569.1|21561.1|4
1646412710000|2022-03-04 16:51:50|21571.1|21563.1|21571.1|21563.1|21572.1|21564.1|21571.1|21563.1|2
1646412720000|2022-03-04 16:52:00|21570.6|21562.6|21567.6|21559.6|21570.6|21562.6|21567.1|21559.1|3
1646412730000|2022-03-04 16:52:10|21568.1|21560.1|21566.1|21558.1|21568.1|21560.1|21565.1|21557.1|5
1646412740000|2022-03-04 16:52:20|21566.6|21558.6|21568.1|21560.1|21568.1|21560.1|21564.1|21556.1|8
1646412750000|2022-03-04 16:52:30|21567.6|21559.6|21569.6|21561.6|21569.6|21561.6|21565.1|21557.1|2
1646412760000|2022-03-04 16:52:40|21569.1|21561.1|21570.6|21562.6|21570.6|21562.6|21567.6|21559.6|0
1646412770000|2022-03-04 16:52:50|21570.1|21562.1|21575.1|21567.1|21575.1|21567.1|21569.6|21561.6|1
1646412780000|2022-03-04 16:53:00|21575.6|21567.6|21575.6|21567.6|21578.1|21570.1|21575.6|21567.6|3
1646412790000|2022-03-04 16:53:10|21576.1|21568.1|21580.1|21572.1|21580.1|21572.1|21574.1|21566.1|1
1646412800000|2022-03-04 16:53:20|21579.6|21571.6|21580.1|21572.1|21580.1|21572.1|21579.1|21571.1|4
1646412810000|2022-03-04 16:53:30|21580.6|21572.6|21585.1|21577.1|21585.1|21577.1|21580.1|21572.1|4
1646412820000|2022-03-04 16:53:40|21584.6|21576.6|21581.6|21573.6|21584.6|21576.6|21580.1|21572.1|7
1646412830000|2022-03-04 16:53:50|21581.1|21573.1|21579.6|21571.6|21582.1|21574.1|21578.6|21570.6|3
1646412840000|2022-03-04 16:54:00|21579.1|21571.1|21579.6|21571.6|21580.1|21572.1|21578.6|21570.6|4
1646412850000|2022-03-04 16:54:10|21580.1|21572.1|21574.6|21566.6|21580.1|21572.1|21574.6|21566.6|7
1646412860000|2022-03-04 16:54:20|21576.6|21568.6|21579.1|21571.1|21579.1|21571.1|21576.1|21568.1|5
1646412870000|2022-03-04 16:54:30|21578.6|21570.6|21577.6|21569.6|21580.1|21572.1|21577.1|21569.1|3
1646412880000|2022-03-04 16:54:40|21577.1|21569.1|21579.1|21571.1|21580.1|21572.1|21576.6|21568.6|3
1646412890000|2022-03-04 16:54:50|21578.6|21570.6|21576.6|21568.6|21578.6|21570.6|21576.1|21568.1|3
1646412900000|2022-03-04 16:55:00|21577.6|21569.6|21579.6|21571.6|21582.1|21574.1|21576.1|21568.1|6
1646412910000|2022-03-04 16:55:10|21579.1|21571.1|21578.1|21570.1|21580.6|21572.6|21577.1|21569.1|18
1646412920000|2022-03-04 16:55:20|21578.6|21570.6|21578.6|21570.6|21579.1|21571.1|21574.6|21566.6|11
1646412930000|2022-03-04 16:55:30|21579.1|21571.1|21585.6|21577.6|21586.6|21578.6|21579.1|21571.1|4
1646412940000|2022-03-04 16:55:40|21586.1|21578.1|21582.6|21574.6|21586.1|21578.1|21581.6|21573.6|2
1646412950000|2022-03-04 16:55:50|21582.1|21574.1|21582.1|21574.1|21582.1|21574.1|21579.6|21571.6|2
1646412960000|2022-03-04 16:56:00|21581.6|21573.6|21582.6|21574.6|21582.6|21574.6|21580.6|21572.6|0
1646412970000|2022-03-04 16:56:10|21583.1|21575.1|21585.6|21577.6|21586.1|21578.1|21582.1|21574.1|7
1646412980000|2022-03-04 16:56:20|21586.1|21578.1|21588.1|21580.1|21590.1|21582.1|21586.1|21578.1|14
1646412990000|2022-03-04 16:56:30|21589.1|21581.1|21589.6|21581.6|21589.6|21581.6|21587.1|21579.1|3
1646413000000|2022-03-04 16:56:40|21587.1|21579.1|21584.1|21576.1|21587.1|21579.1|21583.6|21575.6|6
1646413010000|2022-03-04 16:56:50|21583.6|21575.6|21580.1|21572.1|21585.1|21577.1|21579.1|21571.1|5
1646413020000|2022-03-04 16:57:00|21579.6|21571.6|21582.6|21574.6|21582.6|21574.6|21579.6|21571.6|4
1646413030000|2022-03-04 16:57:10|21582.1|21574.1|21581.1|21573.1|21582.1|21574.1|21579.1|21571.1|1
1646413040000|2022-03-04 16:57:20|21580.6|21572.6|21579.1|21571.1|21581.1|21573.1|21578.1|21570.1|3
1646413050000|2022-03-04 16:57:30|21579.6|21571.6|21572.1|21564.1|21580.1|21572.1|21571.6|21563.6|8
1646413060000|2022-03-04 16:57:40|21571.6|21563.6|21572.1|21564.1|21575.1|21567.1|21571.6|21563.6|4
1646413070000|2022-03-04 16:57:50|21571.6|21563.6|21573.6|21565.6|21575.1|21567.1|21570.6|21562.6|4
1646413080000|2022-03-04 16:58:00|21574.1|21566.1|21572.1|21564.1|21575.1|21567.1|21571.6|21563.6|2
1646413090000|2022-03-04 16:58:10|21572.6|21564.6|21576.6|21568.6|21577.1|21569.1|21571.1|21563.1|6
1646413100000|2022-03-04 16:58:20|21576.1|21568.1|21578.1|21570.1|21579.1|21571.1|21574.6|21566.6|2
1646413110000|2022-03-04 16:58:30|21577.6|21569.6|21578.1|21570.1|21580.1|21572.1|21577.1|21569.1|2
1646413120000|2022-03-04 16:58:40|21578.6|21570.6|21580.1|21572.1|21580.6|21572.6|21578.1|21570.1|1
1646413130000|2022-03-04 16:58:50|21579.6|21571.6|21576.6|21568.6|21580.1|21572.1|21575.6|21567.6|6
1646413140000|2022-03-04 16:59:00|21577.1|21569.1|21576.6|21568.6|21580.1|21572.1|21576.6|21568.6|4
1646413150000|2022-03-04 16:59:10|21577.1|21569.1|21574.6|21566.6|21577.1|21569.1|21573.6|21565.6|4
1646413160000|2022-03-04 16:59:20|21574.1|21566.1|21576.1|21568.1|21576.6|21568.6|21574.1|21566.1|2
1646413170000|2022-03-04 16:59:30|21576.6|21568.6|21575.6|21567.6|21578.1|21570.1|21575.6|21567.6|3
1646413180000|2022-03-04 16:59:40|21575.1|21567.1|21577.6|21569.6|21579.1|21571.1|21574.1|21566.1|2
1646413190000|2022-03-04 16:59:50|21578.1|21570.1|21577.6|21569.6|21579.6|21571.6|21577.6|21569.6|2
1646413200000|2022-03-04 17:00:00|21578.1|21570.1|21582.1|21574.1|21582.1|21574.1|21577.6|21569.6|5
1646413210000|2022-03-04 17:00:10|21581.6|21573.6|21575.1|21567.1|21581.6|21573.6|21574.6|21566.6|3
1646413220000|2022-03-04 17:00:20|21574.6|21566.6|21574.6|21566.6|21575.1|21567.1|21573.1|21565.1|2
1646413230000|2022-03-04 17:00:30|21574.1|21566.1|21575.6|21567.6|21575.6|21567.6|21573.1|21565.1|3
1646413240000|2022-03-04 17:00:40|21573.6|21565.6|21572.1|21564.1|21574.6|21566.6|21571.6|21563.6|1
1646413250000|2022-03-04 17:00:50|21571.6|21563.6|21573.6|21565.6|21574.6|21566.6|21571.6|21563.6|3
1646413260000|2022-03-04 17:01:00|21574.1|21566.1|21572.6|21564.6|21574.1|21566.1|21571.6|21563.6|6
1646413270000|2022-03-04 17:01:10|21572.1|21564.1|21572.1|21564.1|21572.6|21564.6|21570.1|21562.1|2
1646413280000|2022-03-04 17:01:20|21571.6|21563.6|21574.1|21566.1|21574.1|21566.1|21571.1|21563.1|8
1646413290000|2022-03-04 17:01:30|21573.6|21565.6|21576.1|21568.1|21576.6|21568.6|21573.6|21565.6|3
1646413300000|2022-03-04 17:01:40|21575.6|21567.6|21575.6|21567.6|21576.1|21568.1|21573.6|21565.6|1
1646413310000|2022-03-04 17:01:50|21576.1|21568.1|21576.1|21568.1|21577.1|21569.1|21575.6|21567.6|2
1646413320000|2022-03-04 17:02:00|21575.6|21567.6|21579.1|21571.1|21580.1|21572.1|21575.6|21567.6|3
1646413330000|2022-03-04 17:02:10|21578.6|21570.6|21585.1|21577.1|21585.1|21577.1|21578.1|21570.1|14
1646413340000|2022-03-04 17:02:20|21584.1|21576.1|21584.6|21576.6|21586.1|21578.1|21583.1|21575.1|3
1646413350000|2022-03-04 17:02:30|21585.1|21577.1|21582.6|21574.6|21585.1|21577.1|21581.6|21573.6|4
1646413360000|2022-03-04 17:02:40|21582.1|21574.1|21583.6|21575.6|21583.6|21575.6|21581.1|21573.1|2
1646413370000|2022-03-04 17:02:50|21584.1|21576.1|21582.1|21574.1|21585.1|21577.1|21581.6|21573.6|1
1646413380000|2022-03-04 17:03:00|21581.6|21573.6|21582.6|21574.6|21583.1|21575.1|21580.6|21572.6|3
1646413390000|2022-03-04 17:03:10|21582.1|21574.1|21581.6|21573.6|21583.6|21575.6|21581.1|21573.1|1
1646413400000|2022-03-04 17:03:20|21581.1|21573.1|21579.1|21571.1|21583.1|21575.1|21579.1|21571.1|9
1646413410000|2022-03-04 17:03:30|21579.6|21571.6|21583.1|21575.1|21584.1|21576.1|21579.1|21571.1|8
1646413420000|2022-03-04 17:03:40|21583.6|21575.6|21586.1|21578.1|21586.6|21578.6|21583.6|21575.6|13
1646413430000|2022-03-04 17:03:50|21585.6|21577.6|21588.6|21580.6|21589.1|21581.1|21584.6|21576.6|4
1646413440000|2022-03-04 17:04:00|21587.6|21579.6|21591.6|21583.6|21591.6|21583.6|21587.6|21579.6|7
1646413450000|2022-03-04 17:04:10|21592.1|21584.1|21591.6|21583.6|21594.1|21586.1|21591.1|21583.1|12
1646413460000|2022-03-04 17:04:20|21592.1|21584.1|21585.6|21577.6|21592.1|21584.1|21585.6|21577.6|10
1646413470000|2022-03-04 17:04:30|21585.1|21577.1|21588.1|21580.1|21588.1|21580.1|21584.6|21576.6|6
1646413480000|2022-03-04 17:04:40|21588.6|21580.6|21591.1|21583.1|21592.1|21584.1|21588.1|21580.1|6
1646413490000|2022-03-04 17:04:50|21590.6|21582.6|21592.6|21584.6|21593.1|21585.1|21590.6|21582.6|6
1646413500000|2022-03-04 17:05:00|21593.1|21585.1|21591.1|21583.1|21593.1|21585.1|21588.6|21580.6|8
1646413510000|2022-03-04 17:05:10|21591.6|21583.6|21594.6|21586.6|21595.1|21587.1|21591.6|21583.6|6
1646413520000|2022-03-04 17:05:20|21594.1|21586.1|21594.1|21586.1|21594.1|21586.1|21591.6|21583.6|1
1646413530000|2022-03-04 17:05:30|21594.6|21586.6|21594.1|21586.1|21595.6|21587.6|21593.1|21585.1|6
1646413540000|2022-03-04 17:05:40|21593.6|21585.6|21591.1|21583.1|21593.6|21585.6|21590.6|21582.6|3
1646413550000|2022-03-04 17:05:50|21590.6|21582.6|21591.6|21583.6|21592.6|21584.6|21589.6|21581.6|14
1646413560000|2022-03-04 17:06:00|21592.1|21584.1|21591.1|21583.1|21593.1|21585.1|21588.1|21580.1|4
1646413570000|2022-03-04 17:06:10|21590.1|21582.1|21592.1|21584.1|21592.6|21584.6|21588.1|21580.1|12
1646413580000|2022-03-04 17:06:20|21591.1|21583.1|21595.1|21587.1|21595.1|21587.1|21590.1|21582.1|3
1646413590000|2022-03-04 17:06:30|21594.6|21586.6|21596.6|21588.6|21598.1|21590.1|21594.6|21586.6|5
1646413600000|2022-03-04 17:06:40|21594.6|21586.6|21595.6|21587.6|21596.6|21588.6|21593.6|21585.6|8
1646413610000|2022-03-04 17:06:50|21595.1|21587.1|21595.6|21587.6|21596.6|21588.6|21594.1|21586.1|3
1646413620000|2022-03-04 17:07:00|21596.1|21588.1|21594.6|21586.6|21598.1|21590.1|21594.6|21586.6|5
1646413630000|2022-03-04 17:07:10|21594.1|21586.1|21588.6|21580.6|21594.1|21586.1|21587.6|21579.6|5
1646413640000|2022-03-04 17:07:20|21588.1|21580.1|21583.1|21575.1|21588.6|21580.6|21582.1|21574.1|20
1646413650000|2022-03-04 17:07:30|21583.6|21575.6|21583.1|21575.1|21584.1|21576.1|21582.1|21574.1|1
1646413660000|2022-03-04 17:07:40|21584.1|21576.1|21590.1|21582.1|21590.1|21582.1|21584.1|21576.1|9
1646413670000|2022-03-04 17:07:50|21590.6|21582.6|21588.1|21580.1|21590.6|21582.6|21587.1|21579.1|3
1646413680000|2022-03-04 17:08:00|21588.6|21580.6|21590.6|21582.6|21591.1|21583.1|21587.6|21579.6|1
1646413690000|2022-03-04 17:08:10|21591.1|21583.1|21591.6|21583.6|21593.6|21585.6|21590.1|21582.1|6
1646413700000|2022-03-04 17:08:20|21592.1|21584.1|21593.6|21585.6|21593.6|21585.6|21589.1|21581.1|4
1646413710000|2022-03-04 17:08:30|21594.1|21586.1|21591.1|21583.1|21594.1|21586.1|21589.6|21581.6|0
1646413720000|2022-03-04 17:08:40|21591.6|21583.6|21594.1|21586.1|21595.1|21587.1|21591.6|21583.6|3
1646413730000|2022-03-04 17:08:50|21593.6|21585.6|21593.1|21585.1|21593.6|21585.6|21592.1|21584.1|1
1646413740000|2022-03-04 17:09:00|21592.6|21584.6|21594.1|21586.1|21594.1|21586.1|21592.6|21584.6|2
1646413750000|2022-03-04 17:09:10|21594.6|21586.6|21594.6|21586.6|21595.6|21587.6|21594.1|21586.1|1
1646413760000|2022-03-04 17:09:20|21595.1|21587.1|21601.6|21593.6|21601.6|21593.6|21594.6|21586.6|4
1646413770000|2022-03-04 17:09:30|21602.1|21594.1|21604.6|21596.6|21607.6|21599.6|21602.1|21594.1|13
1646413780000|2022-03-04 17:09:40|21604.1|21596.1|21598.6|21590.6|21604.6|21596.6|21598.1|21590.1|1
1646413790000|2022-03-04 17:09:50|21598.1|21590.1|21600.6|21592.6|21600.6|21592.6|21598.1|21590.1|2
1646413800000|2022-03-04 17:10:00|21600.1|21592.1|21602.6|21594.6|21602.6|21594.6|21597.6|21589.6|5
1646413810000|2022-03-04 17:10:10|21599.6|21591.6|21608.6|21600.6|21610.1|21602.1|21599.6|21591.6|24
1646413820000|2022-03-04 17:10:20|21608.1|21600.1|21611.1|21603.1|21612.6|21604.6|21608.1|21600.1|2
1646413830000|2022-03-04 17:10:30|21611.6|21603.6|21611.6|21603.6|21612.1|21604.1|21610.1|21602.1|6
1646413840000|2022-03-04 17:10:40|21613.1|21605.1|21614.6|21606.6|21615.1|21607.1|21613.1|21605.1|17
1646413850000|2022-03-04 17:10:50|21614.1|21606.1|21616.1|21608.1|21616.6|21608.6|21613.6|21605.6|2
1646413860000|2022-03-04 17:11:00|21616.6|21608.6|21621.6|21613.6|21622.6|21614.6|21615.6|21607.6|25
1646413870000|2022-03-04 17:11:10|21622.1|21614.1|21625.6|21617.6|21627.1|21619.1|21620.6|21612.6|6
1646413880000|2022-03-04 17:11:20|21625.1|21617.1|21621.1|21613.1|21626.1|21618.1|21621.1|21613.1|7
1646413890000|2022-03-04 17:11:30|21620.6|21612.6|21619.1|21611.1|21621.6|21613.6|21618.1|21610.1|8
1646413900000|2022-03-04 17:11:40|21618.6|21610.6|21619.1|21611.1|21622.1|21614.1|21618.1|21610.1|2
1646413910000|2022-03-04 17:11:50|21618.6|21610.6|21623.1|21615.1|21623.6|21615.6|21618.1|21610.1|5
1646413920000|2022-03-04 17:12:00|21623.6|21615.6|21629.1|21621.1|21629.1|21621.1|21623.6|21615.6|13
1646413930000|2022-03-04 17:12:10|21629.6|21621.6|21626.1|21618.1|21633.1|21625.1|21625.6|21617.6|7
1646413940000|2022-03-04 17:12:20|21626.6|21618.6|21625.6|21617.6|21626.6|21618.6|21625.1|21617.1|1
1646413950000|2022-03-04 17:12:30|21626.1|21618.1|21623.6|21615.6|21626.1|21618.1|21622.1|21614.1|5
1646413960000|2022-03-04 17:12:40|21625.1|21617.1|21626.6|21618.6|21627.1|21619.1|21622.6|21614.6|7
1646413970000|2022-03-04 17:12:50|21627.1|21619.1|21623.6|21615.6|21627.1|21619.1|21622.6|21614.6|15
1646413980000|2022-03-04 17:13:00|21624.1|21616.1|21626.6|21618.6|21629.1|21621.1|21624.1|21616.1|30
1646413990000|2022-03-04 17:13:10|21627.1|21619.1|21623.1|21615.1|21628.1|21620.1|21623.1|21615.1|7
1646414000000|2022-03-04 17:13:20|21624.6|21616.6|21621.6|21613.6|21625.6|21617.6|21620.1|21612.1|3
1646414010000|2022-03-04 17:13:30|21622.1|21614.1|21621.1|21613.1|21622.1|21614.1|21619.6|21611.6|1
1646414020000|2022-03-04 17:13:40|21621.6|21613.6|21618.1|21610.1|21622.1|21614.1|21618.1|21610.1|2
1646414030000|2022-03-04 17:13:50|21617.6|21609.6|21619.1|21611.1|21619.6|21611.6|21617.1|21609.1|5
1646414040000|2022-03-04 17:14:00|21618.6|21610.6|21625.6|21617.6|21626.6|21618.6|21618.1|21610.1|18
1646414050000|2022-03-04 17:14:10|21626.1|21618.1|21626.1|21618.1|21628.1|21620.1|21625.1|21617.1|6
1646414060000|2022-03-04 17:14:20|21624.6|21616.6|21632.1|21624.1|21634.6|21626.6|21624.6|21616.6|11
1646414070000|2022-03-04 17:14:30|21632.6|21624.6|21638.1|21630.1|21638.1|21630.1|21632.6|21624.6|5
1646414080000|2022-03-04 17:14:40|21637.1|21629.1|21636.6|21628.6|21638.1|21630.1|21635.6|21627.6|5
1646414090000|2022-03-04 17:14:50|21637.1|21629.1|21639.1|21631.1|21639.1|21631.1|21635.6|21627.6|4
1646414100000|2022-03-04 17:15:00|21638.6|21630.6|21640.1|21632.1|21640.6|21632.6|21637.6|21629.6|6
1646414110000|2022-03-04 17:15:10|21640.6|21632.6|21639.1|21631.1|21642.1|21634.1|21639.1|21631.1|8
1646414120000|2022-03-04 17:15:20|21638.6|21630.6|21640.1|21632.1|21640.1|21632.1|21637.1|21629.1|2
1646414130000|2022-03-04 17:15:30|21641.1|21633.1|21638.1|21630.1|21641.1|21633.1|21637.1|21629.1|7
1646414140000|2022-03-04 17:15:40|21638.6|21630.6|21637.6|21629.6|21640.6|21632.6|21637.6|21629.6|6
1646414150000|2022-03-04 17:15:50|21638.1|21630.1|21640.1|21632.1|21640.1|21632.1|21637.6|21629.6|1
1646414160000|2022-03-04 17:16:00|21639.6|21631.6|21643.1|21635.1|21644.6|21636.6|21638.1|21630.1|6
1646414170000|2022-03-04 17:16:10|21643.6|21635.6|21648.1|21640.1|21650.1|21642.1|21643.6|21635.6|10
1646414180000|2022-03-04 17:16:20|21647.1|21639.1|21651.6|21643.6|21652.6|21644.6|21646.6|21638.6|6
1646414190000|2022-03-04 17:16:30|21651.1|21643.1|21651.1|21643.1|21653.1|21645.1|21650.6|21642.6|2
1646414200000|2022-03-04 17:16:40|21652.1|21644.1|21654.1|21646.1|21654.1|21646.1|21652.1|21644.1|2
1646414210000|2022-03-04 17:16:50|21654.6|21646.6|21657.6|21649.6|21657.6|21649.6|21652.1|21644.1|13
1646414220000|2022-03-04 17:17:00|21658.1|21650.1|21663.1|21655.1|21665.6|21657.6|21657.1|21649.1|17
1646414230000|2022-03-04 17:17:10|21662.1|21654.1|21656.1|21648.1|21662.6|21654.6|21656.1|21648.1|31
1646414240000|2022-03-04 17:17:20|21655.6|21647.6|21658.1|21650.1|21658.1|21650.1|21650.6|21642.6|9
1646414250000|2022-03-04 17:17:30|21658.6|21650.6|21660.6|21652.6|21660.6|21652.6|21657.6|21649.6|4
1646414260000|2022-03-04 17:17:40|21660.1|21652.1|21656.1|21648.1|21661.1|21653.1|21655.6|21647.6|4
1646414270000|2022-03-04 17:17:50|21655.6|21647.6|21660.6|21652.6|21661.1|21653.1|21655.6|21647.6|9
1646414280000|2022-03-04 17:18:00|21661.6|21653.6|21662.1|21654.1|21663.6|21655.6|21660.6|21652.6|4
1646414290000|2022-03-04 17:18:10|21662.6|21654.6|21663.6|21655.6|21666.1|21658.1|21662.1|21654.1|7
1646414300000|2022-03-04 17:18:20|21664.1|21656.1|21657.6|21649.6|21664.1|21656.1|21657.6|21649.6|11
1646414310000|2022-03-04 17:18:30|21658.1|21650.1|21656.1|21648.1|21661.1|21653.1|21655.6|21647.6|31
1646414320000|2022-03-04 17:18:40|21655.1|21647.1|21652.6|21644.6|21656.1|21648.1|21652.1|21644.1|4
1646414330000|2022-03-04 17:18:50|21652.1|21644.1|21653.1|21645.1|21653.1|21645.1|21650.6|21642.6|6
1646414340000|2022-03-04 17:19:00|21654.6|21646.6|21650.1|21642.1|21656.1|21648.1|21650.1|21642.1|4
1646414350000|2022-03-04 17:19:10|21650.6|21642.6|21649.1|21641.1|21650.6|21642.6|21647.1|21639.1|8
1646414360000|2022-03-04 17:19:20|21648.1|21640.1|21642.1|21634.1|21648.6|21640.6|21641.6|21633.6|6
1646414370000|2022-03-04 17:19:30|21641.6|21633.6|21640.1|21632.1|21642.6|21634.6|21640.1|21632.1|4
1646414380000|2022-03-04 17:19:40|21639.6|21631.6|21642.6|21634.6|21643.1|21635.1|21639.6|21631.6|5
1646414390000|2022-03-04 17:19:50|21643.1|21635.1|21639.6|21631.6|21644.1|21636.1|21639.1|21631.1|11
1646414400000|2022-03-04 17:20:00|21640.1|21632.1|21641.6|21633.6|21642.6|21634.6|21640.1|21632.1|24
1646414410000|2022-03-04 17:20:10|21642.6|21634.6|21641.6|21633.6|21642.6|21634.6|21637.6|21629.6|3
1646414420000|2022-03-04 17:20:20|21641.1|21633.1|21641.6|21633.6|21642.1|21634.1|21640.6|21632.6|6
1646414430000|2022-03-04 17:20:30|21641.1|21633.1|21641.6|21633.6|21642.1|21634.1|21639.6|21631.6|10
1646414440000|2022-03-04 17:20:40|21641.1|21633.1|21634.6|21626.6|21641.1|21633.1|21634.1|21626.1|4
1646414450000|2022-03-04 17:20:50|21635.1|21627.1|21637.6|21629.6|21639.1|21631.1|21633.1|21625.1|11
1646414460000|2022-03-04 17:21:00|21637.1|21629.1|21627.6|21619.6|21637.1|21629.1|21626.1|21618.1|8
1646414470000|2022-03-04 17:21:10|21628.1|21620.1|21628.6|21620.6|21629.6|21621.6|21626.1|21618.1|5
1646414480000|2022-03-04 17:21:20|21629.1|21621.1|21625.6|21617.6|21629.6|21621.6|21625.1|21617.1|9
1646414490000|2022-03-04 17:21:30|21626.1|21618.1|21625.6|21617.6|21628.6|21620.6|21625.1|21617.1|4
1646414500000|2022-03-04 17:21:40|21625.1|21617.1|21623.1|21615.1|21625.6|21617.6|21620.6|21612.6|8
1646414510000|2022-03-04 17:21:50|21622.6|21614.6|21625.1|21617.1|21625.1|21617.1|21621.6|21613.6|13
1646414520000|2022-03-04 17:22:00|21625.6|21617.6|21624.1|21616.1|21626.1|21618.1|21621.6|21613.6|8
1646414530000|2022-03-04 17:22:10|21623.6|21615.6|21626.1|21618.1|21626.1|21618.1|21622.6|21614.6|5
1646414540000|2022-03-04 17:22:20|21626.6|21618.6|21626.6|21618.6|21627.6|21619.6|21623.6|21615.6|5
1646414550000|2022-03-04 17:22:30|21626.1|21618.1|21625.1|21617.1|21627.1|21619.1|21623.6|21615.6|3
1646414560000|2022-03-04 17:22:40|21624.6|21616.6|21620.6|21612.6|21624.6|21616.6|21620.1|21612.1|6
1646414570000|2022-03-04 17:22:50|21621.1|21613.1|21618.1|21610.1|21621.1|21613.1|21617.1|21609.1|5
1646414580000|2022-03-04 17:23:00|21617.6|21609.6|21618.1|21610.1|21621.1|21613.1|21617.6|21609.6|9
1646414590000|2022-03-04 17:23:10|21618.6|21610.6|21617.1|21609.1|21619.1|21611.1|21615.6|21607.6|7
1646414600000|2022-03-04 17:23:20|21617.6|21609.6|21618.6|21610.6|21618.6|21610.6|21615.1|21607.1|4
1646414610000|2022-03-04 17:23:30|21618.1|21610.1|21621.1|21613.1|21621.1|21613.1|21618.1|21610.1|6
1646414620000|2022-03-04 17:23:40|21620.6|21612.6|21624.1|21616.1|21624.1|21616.1|21620.6|21612.6|3
1646414630000|2022-03-04 17:23:50|21624.6|21616.6|21624.6|21616.6|21624.6|21616.6|21623.1|21615.1|5
1646414640000|2022-03-04 17:24:00|21626.6|21618.6|21631.1|21623.1|21631.6|21623.6|21624.1|21616.1|13
1646414650000|2022-03-04 17:24:10|21630.6|21622.6|21635.1|21627.1|21635.1|21627.1|21628.6|21620.6|5
1646414660000|2022-03-04 17:24:20|21634.6|21626.6|21630.1|21622.1|21636.1|21628.1|21629.1|21621.1|5
1646414670000|2022-03-04 17:24:30|21629.1|21621.1|21620.1|21612.1|21629.1|21621.1|21620.1|21612.1|4
1646414680000|2022-03-04 17:24:40|21619.1|21611.1|21618.1|21610.1|21620.6|21612.6|21617.1|21609.1|2
1646414690000|2022-03-04 17:24:50|21618.6|21610.6|21620.6|21612.6|21623.1|21615.1|21616.1|21608.1|30
1646414700000|2022-03-04 17:25:00|21620.1|21612.1|21618.1|21610.1|21620.1|21612.1|21616.6|21608.6|5
1646414710000|2022-03-04 17:25:10|21617.6|21609.6|21614.6|21606.6|21617.6|21609.6|21614.1|21606.1|1
1646414720000|2022-03-04 17:25:20|21615.1|21607.1|21615.1|21607.1|21615.6|21607.6|21614.1|21606.1|6
1646414730000|2022-03-04 17:25:30|21615.6|21607.6|21620.6|21612.6|21620.6|21612.6|21614.1|21606.1|29
1646414740000|2022-03-04 17:25:40|21620.1|21612.1|21622.1|21614.1|21624.1|21616.1|21620.1|21612.1|2
1646414750000|2022-03-04 17:25:50|21623.1|21615.1|21618.1|21610.1|21623.6|21615.6|21618.1|21610.1|9
1646414760000|2022-03-04 17:26:00|21618.6|21610.6|21618.1|21610.1|21621.6|21613.6|21618.1|21610.1|1
1646414770000|2022-03-04 17:26:10|21618.6|21610.6|21624.1|21616.1|21624.1|21616.1|21618.6|21610.6|5
1646414780000|2022-03-04 17:26:20|21623.6|21615.6|21626.1|21618.1|21628.1|21620.1|21622.6|21614.6|7
1646414790000|2022-03-04 17:26:30|21626.6|21618.6|21636.1|21628.1|21637.1|21629.1|21626.6|21618.6|6
1646414800000|2022-03-04 17:26:40|21634.6|21626.6|21632.6|21624.6|21638.6|21630.6|21631.6|21623.6|5
1646414810000|2022-03-04 17:26:50|21633.1|21625.1|21634.1|21626.1|21637.6|21629.6|21633.1|21625.1|2
1646414820000|2022-03-04 17:27:00|21634.6|21626.6|21639.6|21631.6|21639.6|21631.6|21632.6|21624.6|2
1646414830000|2022-03-04 17:27:10|21639.1|21631.1|21641.1|21633.1|21644.6|21636.6|21639.1|21631.1|10
1646414840000|2022-03-04 17:27:20|21641.6|21633.6|21636.6|21628.6|21642.6|21634.6|21635.6|21627.6|2
1646414850000|2022-03-04 17:27:30|21635.6|21627.6|21628.6|21620.6|21635.6|21627.6|21628.6|21620.6|3
1646414860000|2022-03-04 17:27:40|21629.6|21621.6|21630.6|21622.6|21630.6|21622.6|21627.1|21619.1|1
1646414870000|2022-03-04 17:27:50|21630.1|21622.1|21632.6|21624.6|21634.1|21626.1|21629.6|21621.6|5
1646414880000|2022-03-04 17:28:00|21633.1|21625.1|21628.1|21620.1|21633.1|21625.1|21627.1|21619.1|4
1646414890000|2022-03-04 17:28:10|21627.6|21619.6|21633.6|21625.6|21633.6|21625.6|21626.6|21618.6|2
1646414900000|2022-03-04 17:28:20|21634.1|21626.1|21635.1|21627.1|21636.6|21628.6|21634.1|21626.1|5
1646414910000|2022-03-04 17:28:30|21635.6|21627.6|21634.1|21626.1|21636.1|21628.1|21632.6|21624.6|9
1646414920000|2022-03-04 17:28:40|21633.6|21625.6|21634.1|21626.1|21637.1|21629.1|21632.1|21624.1|4
1646414930000|2022-03-04 17:28:50|21633.6|21625.6|21637.1|21629.1|21637.1|21629.1|21632.6|21624.6|7
1646414940000|2022-03-04 17:29:00|21636.6|21628.6|21643.1|21635.1|21646.6|21638.6|21636.6|21628.6|8
1646414950000|2022-03-04 17:29:10|21643.6|21635.6|21643.1|21635.1|21644.6|21636.6|21641.6|21633.6|3
1646414960000|2022-03-04 17:29:20|21643.6|21635.6|21641.1|21633.1|21644.6|21636.6|21640.1|21632.1|8
1646414970000|2022-03-04 17:29:30|21641.6|21633.6|21644.6|21636.6|21645.6|21637.6|21641.6|21633.6|3
1646414980000|2022-03-04 17:29:40|21645.1|21637.1|21645.1|21637.1|21646.6|21638.6|21644.6|21636.6|4
1646414990000|2022-03-04 17:29:50|21645.6|21637.6|21644.6|21636.6|21646.6|21638.6|21644.1|21636.1|5
1646415000000|2022-03-04 17:30:00|21644.1|21636.1|21641.1|21633.1|21647.6|21639.6|21640.1|21632.1|9
1646415010000|2022-03-04 17:30:10|21640.6|21632.6|21650.6|21642.6|21651.1|21643.1|21640.6|21632.6|4
1646415020000|2022-03-04 17:30:20|21651.1|21643.1|21643.1|21635.1|21652.6|21644.6|21642.6|21634.6|10
1646415030000|2022-03-04 17:30:30|21642.6|21634.6|21642.6|21634.6|21644.1|21636.1|21641.6|21633.6|1
1646415040000|2022-03-04 17:30:40|21643.1|21635.1|21643.6|21635.6|21647.1|21639.1|21642.6|21634.6|4
1646415050000|2022-03-04 17:30:50|21644.1|21636.1|21645.6|21637.6|21649.1|21641.1|21644.1|21636.1|3
1646415060000|2022-03-04 17:31:00|21646.1|21638.1|21650.1|21642.1|21651.6|21643.6|21645.6|21637.6|14
1646415070000|2022-03-04 17:31:10|21649.6|21641.6|21651.1|21643.1|21652.1|21644.1|21648.6|21640.6|1
1646415080000|2022-03-04 17:31:20|21650.6|21642.6|21650.6|21642.6|21652.6|21644.6|21649.1|21641.1|16
1646415090000|2022-03-04 17:31:30|21650.1|21642.1|21647.1|21639.1|21651.1|21643.1|21647.1|21639.1|3
1646415100000|2022-03-04 17:31:40|21647.6|21639.6|21645.6|21637.6|21647.6|21639.6|21644.6|21636.6|3
1646415110000|2022-03-04 17:31:50|21646.1|21638.1|21650.6|21642.6|21652.1|21644.1|21646.1|21638.1|6
1646415120000|2022-03-04 17:32:00|21651.1|21643.1|21649.6|21641.6|21652.1|21644.1|21649.6|21641.6|3
1646415130000|2022-03-04 17:32:10|21649.1|21641.1|21647.1|21639.1|21649.6|21641.6|21646.6|21638.6|8
1646415140000|2022-03-04 17:32:20|21646.6|21638.6|21650.1|21642.1|21650.1|21642.1|21646.1|21638.1|11
1646415150000|2022-03-04 17:32:30|21651.1|21643.1|21651.6|21643.6|21654.6|21646.6|21651.1|21643.1|12
1646415160000|2022-03-04 17:32:40|21652.1|21644.1|21645.6|21637.6|21652.1|21644.1|21645.6|21637.6|7
1646415170000|2022-03-04 17:32:50|21645.1|21637.1|21644.1|21636.1|21645.6|21637.6|21642.6|21634.6|7
1646415180000|2022-03-04 17:33:00|21644.6|21636.6|21646.6|21638.6|21647.6|21639.6|21644.1|21636.1|15
1646415190000|2022-03-04 17:33:10|21646.1|21638.1|21639.1|21631.1|21646.6|21638.6|21639.1|21631.1|2
1646415200000|2022-03-04 17:33:20|21638.6|21630.6|21645.1|21637.1|21646.1|21638.1|21638.6|21630.6|10
1646415210000|2022-03-04 17:33:30|21644.6|21636.6|21642.6|21634.6|21645.1|21637.1|21640.6|21632.6|1
1646415220000|2022-03-04 17:33:40|21643.1|21635.1|21645.6|21637.6|21646.6|21638.6|21643.1|21635.1|1
1646415230000|2022-03-04 17:33:50|21645.1|21637.1|21651.6|21643.6|21652.6|21644.6|21643.6|21635.6|13
1646415240000|2022-03-04 17:34:00|21651.1|21643.1|21646.6|21638.6|21651.1|21643.1|21645.6|21637.6|5
1646415250000|2022-03-04 17:34:10|21646.1|21638.1|21651.6|21643.6|21653.6|21645.6|21645.6|21637.6|9
1646415260000|2022-03-04 17:34:20|21652.1|21644.1|21652.1|21644.1|21652.6|21644.6|21650.6|21642.6|7
1646415270000|2022-03-04 17:34:30|21649.6|21641.6|21648.6|21640.6|21650.1|21642.1|21648.6|21640.6|3
1646415280000|2022-03-04 17:34:40|21648.1|21640.1|21650.1|21642.1|21651.6|21643.6|21647.1|21639.1|1
1646415290000|2022-03-04 17:34:50|21650.6|21642.6|21651.6|21643.6|21653.6|21645.6|21650.6|21642.6|4
1646415300000|2022-03-04 17:35:00|21651.1|21643.1|21653.1|21645.1|21654.1|21646.1|21650.1|21642.1|6
1646415310000|2022-03-04 17:35:10|21653.6|21645.6|21651.6|21643.6|21653.6|21645.6|21649.6|21641.6|2
1646415320000|2022-03-04 17:35:20|21651.1|21643.1|21651.6|21643.6|21654.6|21646.6|21649.6|21641.6|2
1646415330000|2022-03-04 17:35:30|21652.1|21644.1|21655.1|21647.1|21655.6|21647.6|21651.6|21643.6|3
1646415340000|2022-03-04 17:35:40|21654.6|21646.6|21654.1|21646.1|21657.1|21649.1|21653.6|21645.6|1
1646415350000|2022-03-04 17:35:50|21654.6|21646.6|21656.6|21648.6|21657.1|21649.1|21652.6|21644.6|29
1646415360000|2022-03-04 17:36:00|21657.1|21649.1|21662.1|21654.1|21662.6|21654.6|21655.6|21647.6|11
1646415370000|2022-03-04 17:36:10|21661.6|21653.6|21653.6|21645.6|21662.1|21654.1|21653.1|21645.1|10
1646415380000|2022-03-04 17:36:20|21653.1|21645.1|21651.1|21643.1|21653.6|21645.6|21651.1|21643.1|2
1646415390000|2022-03-04 17:36:30|21651.6|21643.6|21652.1|21644.1|21653.6|21645.6|21651.6|21643.6|1
1646415400000|2022-03-04 17:36:40|21651.1|21643.1|21650.6|21642.6|21653.1|21645.1|21648.1|21640.1|3
1646415410000|2022-03-04 17:36:50|21650.1|21642.1|21647.1|21639.1|21650.1|21642.1|21647.1|21639.1|3
1646415420000|2022-03-04 17:37:00|21646.6|21638.6|21642.6|21634.6|21646.6|21638.6|21640.6|21632.6|3
1646415430000|2022-03-04 17:37:10|21642.1|21634.1|21643.1|21635.1|21643.6|21635.6|21638.1|21630.1|4
1646415440000|2022-03-04 17:37:20|21643.6|21635.6|21645.6|21637.6|21647.6|21639.6|21643.6|21635.6|1
1646415450000|2022-03-04 17:37:30|21645.1|21637.1|21645.6|21637.6|21645.6|21637.6|21643.1|21635.1|1
1646415460000|2022-03-04 17:37:40|21645.1|21637.1|21645.6|21637.6|21646.1|21638.1|21644.6|21636.6|2
1646415470000|2022-03-04 17:37:50|21645.1|21637.1|21642.1|21634.1|21645.1|21637.1|21641.6|21633.6|5
1646415480000|2022-03-04 17:38:00|21641.6|21633.6|21645.1|21637.1|21645.1|21637.1|21641.6|21633.6|2
1646415490000|2022-03-04 17:38:10|21645.6|21637.6|21646.1|21638.1|21649.6|21641.6|21645.1|21637.1|0
1646415500000|2022-03-04 17:38:20|21645.6|21637.6|21649.6|21641.6|21649.6|21641.6|21644.1|21636.1|2
1646415510000|2022-03-04 17:38:30|21650.1|21642.1|21650.1|21642.1|21650.1|21642.1|21649.1|21641.1|2
1646415520000|2022-03-04 17:38:40|21648.6|21640.6|21646.1|21638.1|21648.6|21640.6|21645.6|21637.6|4
1646415530000|2022-03-04 17:38:50|21646.6|21638.6|21646.1|21638.1|21647.1|21639.1|21645.6|21637.6|1
1646415540000|2022-03-04 17:39:00|21645.6|21637.6|21649.1|21641.1|21649.1|21641.1|21645.6|21637.6|1
1646415550000|2022-03-04 17:39:10|21649.6|21641.6|21651.6|21643.6|21652.1|21644.1|21649.1|21641.1|32
1646415560000|2022-03-04 17:39:20|21652.6|21644.6|21654.6|21646.6|21655.1|21647.1|21652.1|21644.1|2
1646415570000|2022-03-04 17:39:30|21655.1|21647.1|21654.1|21646.1|21655.1|21647.1|21651.6|21643.6|2
1646415580000|2022-03-04 17:39:40|21653.6|21645.6|21648.1|21640.1|21653.6|21645.6|21646.6|21638.6|10
1646415590000|2022-03-04 17:39:50|21648.6|21640.6|21650.6|21642.6|21652.1|21644.1|21647.6|21639.6|4
1646415600000|2022-03-04 17:40:00|21651.1|21643.1|21650.6|21642.6|21655.6|21647.6|21650.1|21642.1|14
1646415610000|2022-03-04 17:40:10|21651.1|21643.1|21650.1|21642.1|21651.6|21643.6|21649.6|21641.6|2
1646415620000|2022-03-04 17:40:20|21649.6|21641.6|21647.1|21639.1|21649.6|21641.6|21646.6|21638.6|4
1646415630000|2022-03-04 17:40:30|21647.6|21639.6|21647.6|21639.6|21648.6|21640.6|21646.6|21638.6|0
1646415640000|2022-03-04 17:40:40|21648.1|21640.1|21643.6|21635.6|21649.1|21641.1|21643.6|21635.6|2
1646415650000|2022-03-04 17:40:50|21644.1|21636.1|21642.6|21634.6|21644.6|21636.6|21641.6|21633.6|1
1646415660000|2022-03-04 17:41:00|21643.1|21635.1|21645.1|21637.1|21646.6|21638.6|21642.6|21634.6|4
1646415670000|2022-03-04 17:41:10|21644.1|21636.1|21644.6|21636.6|21644.6|21636.6|21641.1|21633.1|1
1646415680000|2022-03-04 17:41:20|21645.1|21637.1|21646.6|21638.6|21646.6|21638.6|21645.1|21637.1|1
1646415690000|2022-03-04 17:41:30|21646.1|21638.1|21643.6|21635.6|21646.6|21638.6|21643.1|21635.1|0
1646415700000|2022-03-04 17:41:40|21644.1|21636.1|21645.6|21637.6|21646.1|21638.1|21644.1|21636.1|2
1646415710000|2022-03-04 17:41:50|21645.1|21637.1|21645.6|21637.6|21647.6|21639.6|21645.1|21637.1|2
1646415720000|2022-03-04 17:42:00|21646.1|21638.1|21645.6|21637.6|21647.6|21639.6|21645.1|21637.1|4
1646415730000|2022-03-04 17:42:10|21645.1|21637.1|21652.1|21644.1|21652.1|21644.1|21645.1|21637.1|2
1646415740000|2022-03-04 17:42:20|21651.6|21643.6|21649.1|21641.1|21652.6|21644.6|21649.1|21641.1|1
1646415750000|2022-03-04 17:42:30|21648.6|21640.6|21650.6|21642.6|21650.6|21642.6|21646.6|21638.6|1
1646415760000|2022-03-04 17:42:40|21650.1|21642.1|21647.6|21639.6|21650.1|21642.1|21647.1|21639.1|0
1646415770000|2022-03-04 17:42:50|21648.6|21640.6|21647.1|21639.1|21649.6|21641.6|21646.6|21638.6|5
1646415780000|2022-03-04 17:43:00|21646.6|21638.6|21645.6|21637.6|21646.6|21638.6|21645.6|21637.6|1
1646415790000|2022-03-04 17:43:10|21645.1|21637.1|21641.1|21633.1|21645.1|21637.1|21640.6|21632.6|4
1646415800000|2022-03-04 17:43:20|21640.6|21632.6|21638.6|21630.6|21641.1|21633.1|21636.6|21628.6|9
1646415810000|2022-03-04 17:43:30|21638.1|21630.1|21641.1|21633.1|21641.1|21633.1|21638.1|21630.1|1
1646415820000|2022-03-04 17:43:40|21641.6|21633.6|21639.6|21631.6|21642.1|21634.1|21638.6|21630.6|3
1646415830000|2022-03-04 17:43:50|21640.1|21632.1|21635.6|21627.6|21641.6|21633.6|21635.1|21627.1|0
1646415840000|2022-03-04 17:44:00|21636.1|21628.1|21633.1|21625.1|21636.6|21628.6|21630.6|21622.6|12
1646415850000|2022-03-04 17:44:10|21632.6|21624.6|21634.1|21626.1|21634.6|21626.6|21632.1|21624.1|2
1646415860000|2022-03-04 17:44:20|21636.1|21628.1|21642.6|21634.6|21642.6|21634.6|21635.6|21627.6|18
1646415870000|2022-03-04 17:44:30|21643.1|21635.1|21644.1|21636.1|21645.6|21637.6|21643.1|21635.1|4
1646415880000|2022-03-04 17:44:40|21643.6|21635.6|21639.6|21631.6|21643.6|21635.6|21639.6|21631.6|1
1646415890000|2022-03-04 17:44:50|21639.1|21631.1|21635.1|21627.1|21639.1|21631.1|21634.6|21626.6|3
1646415900000|2022-03-04 17:45:00|21634.6|21626.6|21637.1|21629.1|21638.1|21630.1|21633.6|21625.6|4
1646415910000|2022-03-04 17:45:10|21636.6|21628.6|21635.1|21627.1|21636.6|21628.6|21633.1|21625.1|2
1646415920000|2022-03-04 17:45:20|21634.6|21626.6|21635.6|21627.6|21635.6|21627.6|21633.1|21625.1|2
1646415930000|2022-03-04 17:45:30|21635.1|21627.1|21633.6|21625.6|21635.1|21627.1|21632.6|21624.6|2
1646415940000|2022-03-04 17:45:40|21634.1|21626.1|21634.1|21626.1|21634.1|21626.1|21632.6|21624.6|2
1646415950000|2022-03-04 17:45:50|21633.6|21625.6|21635.1|21627.1|21635.1|21627.1|21633.6|21625.6|1
1646415960000|2022-03-04 17:46:00|21635.6|21627.6|21635.6|21627.6|21636.6|21628.6|21634.6|21626.6|2
1646415970000|2022-03-04 17:46:10|21635.1|21627.1|21634.6|21626.6|21636.1|21628.1|21634.1|21626.1|0
1646415980000|2022-03-04 17:46:20|21634.1|21626.1|21632.1|21624.1|21634.1|21626.1|21630.6|21622.6|3
1646415990000|2022-03-04 17:46:30|21631.6|21623.6|21628.6|21620.6|21632.6|21624.6|21628.6|21620.6|3
1646416000000|2022-03-04 17:46:40|21629.1|21621.1|21628.1|21620.1|21629.1|21621.1|21625.1|21617.1|14
1646416010000|2022-03-04 17:46:50|21627.6|21619.6|21628.6|21620.6|21631.1|21623.1|21627.6|21619.6|7
1646416020000|2022-03-04 17:47:00|21629.1|21621.1|21630.1|21622.1|21631.1|21623.1|21627.6|21619.6|2
1646416030000|2022-03-04 17:47:10|21630.6|21622.6|21634.1|21626.1|21634.6|21626.6|21629.6|21621.6|2
1646416040000|2022-03-04 17:47:20|21632.6|21624.6|21632.6|21624.6|21633.6|21625.6|21632.6|21624.6|1
1646416050000|2022-03-04 17:47:30|21633.1|21625.1|21632.1|21624.1|21633.1|21625.1|21630.6|21622.6|2
1646416060000|2022-03-04 17:47:40|21632.6|21624.6|21635.1|21627.1|21635.1|21627.1|21632.6|21624.6|2
1646416070000|2022-03-04 17:47:50|21634.6|21626.6|21633.6|21625.6|21635.1|21627.1|21632.1|21624.1|3
1646416080000|2022-03-04 17:48:00|21634.1|21626.1|21632.1|21624.1|21634.6|21626.6|21632.1|21624.1|1
1646416090000|2022-03-04 17:48:10|21632.6|21624.6|21633.6|21625.6|21638.6|21630.6|21632.1|21624.1|7
1646416100000|2022-03-04 17:48:20|21633.1|21625.1|21635.1|21627.1|21635.1|21627.1|21633.1|21625.1|0
1646416110000|2022-03-04 17:48:30|21634.6|21626.6|21633.1|21625.1|21635.6|21627.6|21632.1|21624.1|3
1646416120000|2022-03-04 17:48:40|21632.6|21624.6|21632.6|21624.6|21632.6|21624.6|21630.6|21622.6|2
1646416130000|2022-03-04 17:48:50|21632.1|21624.1|21635.1|21627.1|21635.6|21627.6|21632.1|21624.1|4
1646416140000|2022-03-04 17:49:00|21635.6|21627.6|21635.6|21627.6|21638.6|21630.6|21635.6|21627.6|5
1646416150000|2022-03-04 17:49:10|21636.1|21628.1|21635.6|21627.6|21637.1|21629.1|21635.6|21627.6|1
1646416160000|2022-03-04 17:49:20|21636.1|21628.1|21636.1|21628.1|21637.1|21629.1|21635.1|21627.1|2
1646416170000|2022-03-04 17:49:30|21635.6|21627.6|21636.1|21628.1|21637.1|21629.1|21635.1|21627.1|0
1646416180000|2022-03-04 17:49:40|21636.6|21628.6|21640.1|21632.1|21640.6|21632.6|21636.1|21628.1|8
1646416190000|2022-03-04 17:49:50|21640.6|21632.6|21640.6|21632.6|21640.6|21632.6|21639.6|21631.6|2
1646416200000|2022-03-04 17:50:00|21640.1|21632.1|21645.6|21637.6|21645.6|21637.6|21640.1|21632.1|3
1646416210000|2022-03-04 17:50:10|21645.1|21637.1|21644.1|21636.1|21647.1|21639.1|21644.1|21636.1|4
1646416220000|2022-03-04 17:50:20|21643.6|21635.6|21642.6|21634.6|21643.6|21635.6|21641.6|21633.6|2
1646416230000|2022-03-04 17:50:30|21642.1|21634.1|21644.6|21636.6|21645.1|21637.1|21641.6|21633.6|5
1646416240000|2022-03-04 17:50:40|21644.1|21636.1|21642.1|21634.1|21645.1|21637.1|21641.6|21633.6|1
1646416250000|2022-03-04 17:50:50|21641.6|21633.6|21644.1|21636.1|21644.1|21636.1|21641.6|21633.6|3
1646416260000|2022-03-04 17:51:00|21644.6|21636.6|21643.1|21635.1|21646.1|21638.1|21642.6|21634.6|5
1646416270000|2022-03-04 17:51:10|21643.6|21635.6|21642.1|21634.1|21644.6|21636.6|21641.6|21633.6|1
1646416280000|2022-03-04 17:51:20|21641.6|21633.6|21642.1|21634.1|21642.1|21634.1|21640.1|21632.1|2
1646416290000|2022-03-04 17:51:30|21641.6|21633.6|21646.1|21638.1|21646.1|21638.1|21641.6|21633.6|3
1646416300000|2022-03-04 17:51:40|21646.6|21638.6|21646.6|21638.6|21647.6|21639.6|21645.6|21637.6|2
1646416310000|2022-03-04 17:51:50|21646.1|21638.1|21644.6|21636.6|21649.1|21641.1|21644.6|21636.6|7
1646416320000|2022-03-04 17:52:00|21645.1|21637.1|21649.6|21641.6|21650.1|21642.1|21644.6|21636.6|5
1646416330000|2022-03-04 17:52:10|21650.1|21642.1|21649.6|21641.6|21650.1|21642.1|21649.6|21641.6|1
1646416340000|2022-03-04 17:52:20|21650.1|21642.1|21645.1|21637.1|21650.1|21642.1|21645.1|21637.1|6
1646416350000|2022-03-04 17:52:30|21645.6|21637.6|21644.1|21636.1|21645.6|21637.6|21642.6|21634.6|2
1646416360000|2022-03-04 17:52:40|21643.6|21635.6|21644.1|21636.1|21644.1|21636.1|21642.6|21634.6|2
1646416370000|2022-03-04 17:52:50|21643.6|21635.6|21645.6|21637.6|21645.6|21637.6|21642.6|21634.6|2
1646416380000|2022-03-04 17:53:00|21645.1|21637.1|21642.1|21634.1|21645.1|21637.1|21641.1|21633.1|4
1646416390000|2022-03-04 17:53:10|21641.6|21633.6|21642.1|21634.1|21644.1|21636.1|21641.1|21633.1|3
1646416400000|2022-03-04 17:53:20|21641.6|21633.6|21642.1|21634.1|21644.6|21636.6|21640.6|21632.6|3
1646416410000|2022-03-04 17:53:30|21642.6|21634.6|21647.6|21639.6|21648.6|21640.6|21641.6|21633.6|3
1646416420000|2022-03-04 17:53:40|21646.6|21638.6|21648.1|21640.1|21648.6|21640.6|21646.6|21638.6|1
1646416430000|2022-03-04 17:53:50|21647.6|21639.6|21650.1|21642.1|21650.1|21642.1|21647.1|21639.1|3
1646416440000|2022-03-04 17:54:00|21649.6|21641.6|21655.6|21647.6|21658.6|21650.6|21649.6|21641.6|24
1646416450000|2022-03-04 17:54:10|21656.1|21648.1|21653.6|21645.6|21658.1|21650.1|21653.6|21645.6|0
1646416460000|2022-03-04 17:54:20|21654.1|21646.1|21650.1|21642.1|21654.1|21646.1|21650.1|21642.1|4
1646416470000|2022-03-04 17:54:30|21649.6|21641.6|21649.6|21641.6|21650.6|21642.6|21647.1|21639.1|3
1646416480000|2022-03-04 17:54:40|21650.1|21642.1|21652.1|21644.1|21653.6|21645.6|21650.1|21642.1|4
1646416490000|2022-03-04 17:54:50|21652.6|21644.6|21649.6|21641.6|21652.6|21644.6|21649.6|21641.6|3
1646416500000|2022-03-04 17:55:00|21650.1|21642.1|21652.6|21644.6|21654.6|21646.6|21649.6|21641.6|1
1646416510000|2022-03-04 17:55:10|21652.1|21644.1|21657.6|21649.6|21657.6|21649.6|21652.1|21644.1|0
1646416520000|2022-03-04 17:55:20|21657.1|21649.1|21653.6|21645.6|21657.1|21649.1|21653.6|21645.6|2
1646416530000|2022-03-04 17:55:30|21654.1|21646.1|21653.1|21645.1|21654.6|21646.6|21653.1|21645.1|2
1646416540000|2022-03-04 17:55:40|21653.6|21645.6|21654.6|21646.6|21655.1|21647.1|21652.6|21644.6|2
1646416550000|2022-03-04 17:55:50|21655.1|21647.1|21656.6|21648.6|21657.1|21649.1|21655.1|21647.1|1
1646416560000|2022-03-04 17:56:00|21657.1|21649.1|21657.6|21649.6|21658.6|21650.6|21655.6|21647.6|3
1646416570000|2022-03-04 17:56:10|21658.1|21650.1|21665.1|21657.1|21665.6|21657.6|21658.1|21650.1|9
1646416580000|2022-03-04 17:56:20|21664.6|21656.6|21661.1|21653.1|21664.6|21656.6|21660.6|21652.6|6
1646416590000|2022-03-04 17:56:30|21661.6|21653.6|21661.6|21653.6|21662.6|21654.6|21660.1|21652.1|3
1646416600000|2022-03-04 17:56:40|21661.1|21653.1|21659.1|21651.1|21661.1|21653.1|21658.6|21650.6|2
1646416610000|2022-03-04 17:56:50|21658.6|21650.6|21658.1|21650.1|21659.6|21651.6|21657.6|21649.6|3
1646416620000|2022-03-04 17:57:00|21657.6|21649.6|21658.1|21650.1|21658.1|21650.1|21656.1|21648.1|4
1646416630000|2022-03-04 17:57:10|21657.6|21649.6|21662.1|21654.1|21662.1|21654.1|21655.6|21647.6|4
1646416640000|2022-03-04 17:57:20|21661.6|21653.6|21665.1|21657.1|21665.6|21657.6|21661.1|21653.1|4
1646416650000|2022-03-04 17:57:30|21664.6|21656.6|21662.1|21654.1|21664.6|21656.6|21660.6|21652.6|3
1646416660000|2022-03-04 17:57:40|21663.1|21655.1|21663.6|21655.6|21664.1|21656.1|21663.1|21655.1|1
1646416670000|2022-03-04 17:57:50|21663.1|21655.1|21664.1|21656.1|21668.1|21660.1|21662.6|21654.6|6
1646416680000|2022-03-04 17:58:00|21663.6|21655.6|21662.1|21654.1|21665.1|21657.1|21662.1|21654.1|5
1646416690000|2022-03-04 17:58:10|21661.6|21653.6|21662.1|21654.1|21662.1|21654.1|21661.1|21653.1|25
1646416700000|2022-03-04 17:58:20|21663.1|21655.1|21660.1|21652.1|21663.1|21655.1|21660.1|21652.1|2
1646416710000|2022-03-04 17:58:30|21659.6|21651.6|21661.1|21653.1|21662.6|21654.6|21659.1|21651.1|3
1646416720000|2022-03-04 17:58:40|21661.6|21653.6|21659.1|21651.1|21662.1|21654.1|21658.1|21650.1|6
1646416730000|2022-03-04 17:58:50|21659.6|21651.6|21662.6|21654.6|21662.6|21654.6|21659.1|21651.1|4
1646416740000|2022-03-04 17:59:00|21662.1|21654.1|21659.1|21651.1|21662.6|21654.6|21659.1|21651.1|5
1646416750000|2022-03-04 17:59:10|21658.6|21650.6|21656.1|21648.1|21658.6|21650.6|21656.1|21648.1|2
1646416760000|2022-03-04 17:59:20|21656.6|21648.6|21656.6|21648.6|21657.6|21649.6|21655.6|21647.6|6
1646416770000|2022-03-04 17:59:30|21657.1|21649.1|21658.6|21650.6|21659.1|21651.1|21656.6|21648.6|1
1646416780000|2022-03-04 17:59:40|21659.1|21651.1|21657.6|21649.6|21659.1|21651.1|21657.1|21649.1|2
1646416790000|2022-03-04 17:59:50|21657.1|21649.1|21659.1|21651.1|21659.1|21651.1|21655.6|21647.6|1
1646416800000|2022-03-04 18:00:00|21659.6|21651.6|21663.1|21655.1|21663.6|21655.6|21659.6|21651.6|4
1646416810000|2022-03-04 18:00:10|21662.6|21654.6|21664.1|21656.1|21665.1|21657.1|21661.1|21653.1|2
1646416820000|2022-03-04 18:00:20|21664.6|21656.6|21668.1|21660.1|21669.6|21661.6|21664.1|21656.1|24
1646416830000|2022-03-04 18:00:30|21667.6|21659.6|21667.1|21659.1|21668.6|21660.6|21667.1|21659.1|2
1646416840000|2022-03-04 18:00:40|21667.6|21659.6|21669.6|21661.6|21670.1|21662.1|21667.1|21659.1|3
1646416850000|2022-03-04 18:00:50|21669.1|21661.1|21670.6|21662.6|21670.6|21662.6|21669.1|21661.1|32
1646416860000|2022-03-04 18:01:00|21673.1|21665.1|21674.1|21666.1|21675.1|21667.1|21673.1|21665.1|39
1646416870000|2022-03-04 18:01:10|21675.1|21667.1|21675.1|21667.1|21675.6|21667.6|21673.1|21665.1|6
1646416880000|2022-03-04 18:01:20|21675.6|21667.6|21678.1|21670.1|21684.6|21676.6|21675.6|21667.6|21
1646416890000|2022-03-04 18:01:30|21678.6|21670.6|21674.1|21666.1|21678.6|21670.6|21673.1|21665.1|7
1646416900000|2022-03-04 18:01:40|21673.6|21665.6|21672.6|21664.6|21673.6|21665.6|21671.6|21663.6|2
1646416910000|2022-03-04 18:01:50|21673.1|21665.1|21677.6|21669.6|21677.6|21669.6|21672.6|21664.6|3
1646416920000|2022-03-04 18:02:00|21677.1|21669.1|21677.1|21669.1|21677.6|21669.6|21673.1|21665.1|2
1646416930000|2022-03-04 18:02:10|21677.6|21669.6|21677.6|21669.6|21680.6|21672.6|21677.1|21669.1|4
1646416940000|2022-03-04 18:02:20|21677.1|21669.1|21676.1|21668.1|21679.1|21671.1|21673.6|21665.6|6
1646416950000|2022-03-04 18:02:30|21675.6|21667.6|21678.1|21670.1|21678.1|21670.1|21674.6|21666.6|1
1646416960000|2022-03-04 18:02:40|21678.6|21670.6|21677.6|21669.6|21679.6|21671.6|21676.1|21668.1|4
1646416970000|2022-03-04 18:02:50|21678.1|21670.1|21678.1|21670.1|21678.6|21670.6|21677.6|21669.6|2
1646416980000|2022-03-04 18:03:00|21678.6|21670.6|21679.1|21671.1|21681.1|21673.1|21677.1|21669.1|4
1646416990000|2022-03-04 18:03:10|21679.6|21671.6|21682.1|21674.1|21683.1|21675.1|21678.1|21670.1|1
1646417000000|2022-03-04 18:03:20|21683.1|21675.1|21681.6|21673.6|21684.1|21676.1|21681.6|21673.6|4
1646417010000|2022-03-04 18:03:30|21682.1|21674.1|21682.1|21674.1|21684.6|21676.6|21681.1|21673.1|10
1646417020000|2022-03-04 18:03:40|21681.6|21673.6|21684.6|21676.6|21685.1|21677.1|21680.6|21672.6|10
1646417030000|2022-03-04 18:03:50|21684.1|21676.1|21684.6|21676.6|21686.1|21678.1|21682.1|21674.1|6
1646417040000|2022-03-04 18:04:00|21685.1|21677.1|21684.6|21676.6|21686.1|21678.1|21683.1|21675.1|5
1646417050000|2022-03-04 18:04:10|21685.1|21677.1|21682.1|21674.1|21685.1|21677.1|21682.1|21674.1|7
1646417060000|2022-03-04 18:04:20|21682.6|21674.6|21685.1|21677.1|21685.6|21677.6|21682.1|21674.1|1
1646417070000|2022-03-04 18:04:30|21685.6|21677.6|21685.1|21677.1|21686.1|21678.1|21684.6|21676.6|3
1646417080000|2022-03-04 18:04:40|21685.6|21677.6|21685.1|21677.1|21685.6|21677.6|21682.1|21674.1|2
1646417090000|2022-03-04 18:04:50|21684.6|21676.6|21686.1|21678.1|21686.1|21678.1|21683.1|21675.1|6
1646417100000|2022-03-04 18:05:00|21686.6|21678.6|21684.1|21676.1|21688.1|21680.1|21681.6|21673.6|1
1646417110000|2022-03-04 18:05:10|21683.6|21675.6|21684.1|21676.1|21685.6|21677.6|21682.6|21674.6|3
1646417120000|2022-03-04 18:05:20|21684.6|21676.6|21681.1|21673.1|21685.1|21677.1|21680.6|21672.6|3
1646417130000|2022-03-04 18:05:30|21680.6|21672.6|21678.1|21670.1|21681.6|21673.6|21678.1|21670.1|1
1646417140000|2022-03-04 18:05:40|21678.6|21670.6|21676.1|21668.1|21678.6|21670.6|21674.6|21666.6|7
1646417150000|2022-03-04 18:05:50|21675.6|21667.6|21673.1|21665.1|21675.6|21667.6|21671.6|21663.6|6
1646417160000|2022-03-04 18:06:00|21673.6|21665.6|21676.6|21668.6|21679.1|21671.1|21673.6|21665.6|4
1646417170000|2022-03-04 18:06:10|21676.1|21668.1|21673.6|21665.6|21677.6|21669.6|21672.6|21664.6|4
1646417180000|2022-03-04 18:06:20|21674.1|21666.1|21676.1|21668.1|21676.1|21668.1|21672.6|21664.6|2
1646417190000|2022-03-04 18:06:30|21675.6|21667.6|21676.1|21668.1|21677.1|21669.1|21674.6|21666.6|1
1646417200000|2022-03-04 18:06:40|21676.6|21668.6|21677.6|21669.6|21677.6|21669.6|21674.1|21666.1|1
1646417210000|2022-03-04 18:06:50|21678.1|21670.1|21675.6|21667.6|21678.6|21670.6|21675.6|21667.6|3
1646417220000|2022-03-04 18:07:00|21675.1|21667.1|21679.6|21671.6|21680.1|21672.1|21675.1|21667.1|1
1646417230000|2022-03-04 18:07:10|21680.6|21672.6|21683.6|21675.6|21685.1|21677.1|21680.6|21672.6|6
1646417240000|2022-03-04 18:07:20|21683.1|21675.1|21686.1|21678.1|21687.6|21679.6|21681.6|21673.6|3
1646417250000|2022-03-04 18:07:30|21685.6|21677.6|21683.1|21675.1|21685.6|21677.6|21683.1|21675.1|2
1646417260000|2022-03-04 18:07:40|21682.6|21674.6|21684.1|21676.1|21684.1|21676.1|21680.6|21672.6|4
1646417270000|2022-03-04 18:07:50|21683.6|21675.6|21682.1|21674.1|21683.6|21675.6|21681.6|21673.6|2
1646417280000|2022-03-04 18:08:00|21681.6|21673.6|21683.1|21675.1|21683.1|21675.1|21679.1|21671.1|4
1646417290000|2022-03-04 18:08:10|21682.6|21674.6|21681.6|21673.6|21682.6|21674.6|21680.6|21672.6|1
1646417300000|2022-03-04 18:08:20|21682.1|21674.1|21681.1|21673.1|21685.1|21677.1|21680.6|21672.6|5
1646417310000|2022-03-04 18:08:30|21681.6|21673.6|21679.6|21671.6|21684.1|21676.1|21678.6|21670.6|11
1646417320000|2022-03-04 18:08:40|21680.1|21672.1|21677.1|21669.1|21681.1|21673.1|21677.1|21669.1|4
1646417330000|2022-03-04 18:08:50|21677.6|21669.6|21680.6|21672.6|21682.6|21674.6|21677.6|21669.6|1
1646417340000|2022-03-04 18:09:00|21681.1|21673.1|21682.6|21674.6|21685.1|21677.1|21680.6|21672.6|4
1646417350000|2022-03-04 18:09:10|21682.1|21674.1|21686.1|21678.1|21686.6|21678.6|21682.1|21674.1|2
1646417360000|2022-03-04 18:09:20|21686.6|21678.6|21686.6|21678.6|21687.1|21679.1|21685.6|21677.6|2
1646417370000|2022-03-04 18:09:30|21686.1|21678.1|21684.1|21676.1|21686.6|21678.6|21683.6|21675.6|2
1646417380000|2022-03-04 18:09:40|21683.6|21675.6|21682.1|21674.1|21684.1|21676.1|21682.1|21674.1|3
1646417390000|2022-03-04 18:09:50|21682.6|21674.6|21685.1|21677.1|21685.1|21677.1|21682.1|21674.1|1
1646417400000|2022-03-04 18:10:00|21687.6|21679.6|21686.1|21678.1|21688.1|21680.1|21686.1|21678.1|3
1646417410000|2022-03-04 18:10:10|21685.6|21677.6|21680.6|21672.6|21687.1|21679.1|21680.1|21672.1|2
1646417420000|2022-03-04 18:10:20|21680.1|21672.1|21679.6|21671.6|21680.6|21672.6|21677.6|21669.6|1
1646417430000|2022-03-04 18:10:30|21680.1|21672.1|21676.1|21668.1|21680.1|21672.1|21676.1|21668.1|2
1646417440000|2022-03-04 18:10:40|21676.6|21668.6|21681.1|21673.1|21682.6|21674.6|21676.1|21668.1|4
1646417450000|2022-03-04 18:10:50|21681.6|21673.6|21679.1|21671.1|21682.1|21674.1|21678.6|21670.6|2
1646417460000|2022-03-04 18:11:00|21678.6|21670.6|21678.6|21670.6|21679.6|21671.6|21678.6|21670.6|7
1646417470000|2022-03-04 18:11:10|21679.1|21671.1|21678.6|21670.6|21679.1|21671.1|21678.6|21670.6|0
1646417480000|2022-03-04 18:11:20|21676.1|21668.1|21673.6|21665.6|21676.6|21668.6|21672.1|21664.1|11
1646417490000|2022-03-04 18:11:30|21674.1|21666.1|21675.1|21667.1|21676.6|21668.6|21672.6|21664.6|7
1646417500000|2022-03-04 18:11:40|21674.6|21666.6|21678.1|21670.1|21678.1|21670.1|21670.6|21662.6|4
1646417510000|2022-03-04 18:11:50|21678.6|21670.6|21678.1|21670.1|21680.1|21672.1|21677.1|21669.1|2
1646417520000|2022-03-04 18:12:00|21677.6|21669.6|21676.6|21668.6|21678.1|21670.1|21674.6|21666.6|3
1646417530000|2022-03-04 18:12:10|21676.1|21668.1|21677.1|21669.1|21677.1|21669.1|21676.1|21668.1|1
1646417540000|2022-03-04 18:12:20|21676.6|21668.6|21678.6|21670.6|21680.1|21672.1|21676.6|21668.6|0
1646417550000|2022-03-04 18:12:30|21679.1|21671.1|21680.1|21672.1|21680.1|21672.1|21678.6|21670.6|1
1646417560000|2022-03-04 18:12:40|21679.6|21671.6|21678.6|21670.6|21679.6|21671.6|21677.6|21669.6|3
1646417570000|2022-03-04 18:12:50|21679.1|21671.1|21678.6|21670.6|21680.6|21672.6|21676.1|21668.1|7
1646417580000|2022-03-04 18:13:00|21678.1|21670.1|21676.6|21668.6|21680.6|21672.6|21675.1|21667.1|8
1646417590000|2022-03-04 18:13:10|21676.1|21668.1|21678.1|21670.1|21680.1|21672.1|21675.1|21667.1|2
1646417600000|2022-03-04 18:13:20|21678.6|21670.6|21674.6|21666.6|21678.6|21670.6|21674.6|21666.6|5
1646417610000|2022-03-04 18:13:30|21675.1|21667.1|21674.1|21666.1|21676.1|21668.1|21674.1|21666.1|1
1646417620000|2022-03-04 18:13:40|21669.1|21661.1|21670.6|21662.6|21670.6|21662.6|21669.1|21661.1|9
1646417630000|2022-03-04 18:13:50|21670.1|21662.1|21668.6|21660.6|21670.6|21662.6|21668.1|21660.1|1
1646417640000|2022-03-04 18:14:00|21669.1|21661.1|21672.1|21664.1|21672.6|21664.6|21669.1|21661.1|24
1646417650000|2022-03-04 18:14:10|21672.6|21664.6|21669.6|21661.6|21673.6|21665.6|21667.6|21659.6|4
1646417660000|2022-03-04 18:14:20|21670.1|21662.1|21673.6|21665.6|21673.6|21665.6|21669.6|21661.6|2
1646417670000|2022-03-04 18:14:30|21673.1|21665.1|21677.1|21669.1|21677.6|21669.6|21673.1|21665.1|5
1646417680000|2022-03-04 18:14:40|21676.6|21668.6|21672.1|21664.1|21677.1|21669.1|21671.6|21663.6|1
1646417690000|2022-03-04 18:14:50|21671.6|21663.6|21669.6|21661.6|21672.1|21664.1|21668.1|21660.1|9
1646417700000|2022-03-04 18:15:00|21670.1|21662.1|21670.1|21662.1|21671.1|21663.1|21669.6|21661.6|2
1646417710000|2022-03-04 18:15:10|21668.1|21660.1|21671.6|21663.6|21672.1|21664.1|21667.6|21659.6|1
1646417720000|2022-03-04 18:15:20|21672.1|21664.1|21673.1|21665.1|21674.6|21666.6|21671.6|21663.6|2
1646417730000|2022-03-04 18:15:30|21672.6|21664.6|21673.6|21665.6|21673.6|21665.6|21672.1|21664.1|4
1646417740000|2022-03-04 18:15:40|21674.6|21666.6|21676.6|21668.6|21676.6|21668.6|21673.6|21665.6|2
1646417750000|2022-03-04 18:15:50|21676.1|21668.1|21676.6|21668.6|21677.1|21669.1|21676.1|21668.1|1
1646417760000|2022-03-04 18:16:00|21677.1|21669.1|21679.6|21671.6|21680.1|21672.1|21676.1|21668.1|6
1646417770000|2022-03-04 18:16:10|21680.1|21672.1|21674.6|21666.6|21680.1|21672.1|21674.6|21666.6|3
1646417780000|2022-03-04 18:16:20|21675.1|21667.1|21674.1|21666.1|21675.1|21667.1|21673.1|21665.1|3
1646417790000|2022-03-04 18:16:30|21673.6|21665.6|21671.6|21663.6|21674.6|21666.6|21671.6|21663.6|5
1646417800000|2022-03-04 18:16:40|21671.1|21663.1|21667.6|21659.6|21673.1|21665.1|21664.6|21656.6|13
1646417810000|2022-03-04 18:16:50|21666.6|21658.6|21665.1|21657.1|21667.1|21659.1|21664.6|21656.6|3
1646417820000|2022-03-04 18:17:00|21663.6|21655.6|21661.6|21653.6|21664.1|21656.1|21659.1|21651.1|7
1646417830000|2022-03-04 18:17:10|21662.1|21654.1|21657.1|21649.1|21663.6|21655.6|21655.6|21647.6|14
1646417840000|2022-03-04 18:17:20|21656.6|21648.6|21660.1|21652.1|21660.1|21652.1|21656.6|21648.6|3
1646417850000|2022-03-04 18:17:30|21659.6|21651.6|21656.6|21648.6|21660.1|21652.1|21655.6|21647.6|3
1646417860000|2022-03-04 18:17:40|21656.1|21648.1|21655.6|21647.6|21656.1|21648.1|21653.1|21645.1|6
1646417870000|2022-03-04 18:17:50|21656.1|21648.1|21660.1|21652.1|21660.1|21652.1|21655.1|21647.1|4
1646417880000|2022-03-04 18:18:00|21659.6|21651.6|21657.6|21649.6|21662.1|21654.1|21657.6|21649.6|4
1646417890000|2022-03-04 18:18:10|21658.1|21650.1|21655.6|21647.6|21659.1|21651.1|21655.6|21647.6|1
1646417900000|2022-03-04 18:18:20|21655.1|21647.1|21655.6|21647.6|21656.1|21648.1|21654.6|21646.6|1
1646417910000|2022-03-04 18:18:30|21655.1|21647.1|21652.1|21644.1|21655.1|21647.1|21650.1|21642.1|5
1646417920000|2022-03-04 18:18:40|21651.6|21643.6|21651.1|21643.1|21652.1|21644.1|21650.1|21642.1|8
1646417930000|2022-03-04 18:18:50|21652.1|21644.1|21651.6|21643.6|21652.1|21644.1|21650.1|21642.1|4
1646417940000|2022-03-04 18:19:00|21652.1|21644.1|21654.6|21646.6|21655.1|21647.1|21651.6|21643.6|4
1646417950000|2022-03-04 18:19:10|21654.1|21646.1|21653.6|21645.6|21654.1|21646.1|21652.1|21644.1|2
1646417960000|2022-03-04 18:19:20|21655.1|21647.1|21656.1|21648.1|21657.6|21649.6|21654.1|21646.1|4
1646417970000|2022-03-04 18:19:30|21655.6|21647.6|21657.6|21649.6|21658.1|21650.1|21655.6|21647.6|2
1646417980000|2022-03-04 18:19:40|21657.1|21649.1|21657.6|21649.6|21658.1|21650.1|21655.6|21647.6|5
1646417990000|2022-03-04 18:19:50|21657.1|21649.1|21655.1|21647.1|21657.6|21649.6|21653.1|21645.1|4
1646418000000|2022-03-04 18:20:00|21656.1|21648.1|21662.6|21654.6|21663.6|21655.6|21655.6|21647.6|9
1646418010000|2022-03-04 18:20:10|21662.1|21654.1|21664.1|21656.1|21664.6|21656.6|21661.1|21653.1|10
1646418020000|2022-03-04 18:20:20|21663.6|21655.6|21661.6|21653.6|21665.1|21657.1|21660.6|21652.6|2
1646418030000|2022-03-04 18:20:30|21662.1|21654.1|21662.1|21654.1|21663.6|21655.6|21661.6|21653.6|4
1646418040000|2022-03-04 18:20:40|21662.6|21654.6|21661.1|21653.1|21663.1|21655.1|21660.1|21652.1|2
1646418050000|2022-03-04 18:20:50|21660.6|21652.6|21666.6|21658.6|21666.6|21658.6|21659.6|21651.6|3
1646418060000|2022-03-04 18:21:00|21666.1|21658.1|21671.1|21663.1|21671.6|21663.6|21666.1|21658.1|4
1646418070000|2022-03-04 18:21:10|21671.6|21663.6|21669.1|21661.1|21672.6|21664.6|21669.1|21661.1|2
1646418080000|2022-03-04 18:21:20|21668.6|21660.6|21670.1|21662.1|21670.6|21662.6|21668.6|21660.6|2
1646418090000|2022-03-04 18:21:30|21668.1|21660.1|21661.6|21653.6|21668.6|21660.6|21658.1|21650.1|29
1646418100000|2022-03-04 18:21:40|21661.1|21653.1|21660.6|21652.6|21662.6|21654.6|21659.6|21651.6|1
1646418110000|2022-03-04 18:21:50|21661.1|21653.1|21661.6|21653.6|21663.6|21655.6|21660.6|21652.6|2
1646418120000|2022-03-04 18:22:00|21662.1|21654.1|21661.1|21653.1|21663.1|21655.1|21657.1|21649.1|9
1646418130000|2022-03-04 18:22:10|21661.6|21653.6|21664.6|21656.6|21664.6|21656.6|21659.1|21651.1|7
1646418140000|2022-03-04 18:22:20|21665.1|21657.1|21667.1|21659.1|21667.1|21659.1|21663.6|21655.6|15
1646418150000|2022-03-04 18:22:30|21666.6|21658.6|21664.1|21656.1|21667.1|21659.1|21664.1|21656.1|2
1646418160000|2022-03-04 18:22:40|21663.6|21655.6|21663.6|21655.6|21664.6|21656.6|21662.6|21654.6|3
1646418170000|2022-03-04 18:22:50|21664.6|21656.6|21664.1|21656.1|21665.1|21657.1|21663.1|21655.1|3
1646418180000|2022-03-04 18:23:00|21663.6|21655.6|21666.1|21658.1|21666.1|21658.1|21663.6|21655.6|2
1646418190000|2022-03-04 18:23:10|21665.6|21657.6|21669.1|21661.1|21670.1|21662.1|21665.6|21657.6|2
1646418200000|2022-03-04 18:23:20|21668.6|21660.6|21663.6|21655.6|21668.6|21660.6|21662.6|21654.6|3
1646418210000|2022-03-04 18:23:30|21663.1|21655.1|21664.6|21656.6|21665.1|21657.1|21663.1|21655.1|1
1646418220000|2022-03-04 18:23:40|21664.1|21656.1|21665.6|21657.6|21665.6|21657.6|21664.1|21656.1|0
1646418230000|2022-03-04 18:23:50|21665.1|21657.1|21659.6|21651.6|21665.1|21657.1|21659.1|21651.1|4
1646418240000|2022-03-04 18:24:00|21660.1|21652.1|21659.1|21651.1|21661.1|21653.1|21659.1|21651.1|4
1646418250000|2022-03-04 18:24:10|21659.6|21651.6|21660.6|21652.6|21662.1|21654.1|21658.6|21650.6|2
1646418260000|2022-03-04 18:24:20|21660.1|21652.1|21661.6|21653.6|21661.6|21653.6|21658.1|21650.1|8
1646418270000|2022-03-04 18:24:30|21661.1|21653.1|21658.6|21650.6|21662.1|21654.1|21658.6|21650.6|2
1646418280000|2022-03-04 18:24:40|21659.1|21651.1|21659.6|21651.6|21660.6|21652.6|21658.6|21650.6|1
1646418290000|2022-03-04 18:24:50|21660.1|21652.1|21659.1|21651.1|21660.1|21652.1|21657.1|21649.1|3
1646418300000|2022-03-04 18:25:00|21659.6|21651.6|21659.6|21651.6|21663.1|21655.1|21659.1|21651.1|1
1646418310000|2022-03-04 18:25:10|21659.1|21651.1|21662.6|21654.6|21663.1|21655.1|21659.1|21651.1|4
1646418320000|2022-03-04 18:25:20|21662.1|21654.1|21663.6|21655.6|21663.6|21655.6|21661.6|21653.6|1
1646418330000|2022-03-04 18:25:30|21664.1|21656.1|21664.6|21656.6|21666.6|21658.6|21663.6|21655.6|3
1646418340000|2022-03-04 18:25:40|21665.1|21657.1|21665.6|21657.6|21666.1|21658.1|21663.6|21655.6|3
1646418350000|2022-03-04 18:25:50|21666.1|21658.1|21667.1|21659.1|21667.1|21659.1|21665.6|21657.6|1
1646418360000|2022-03-04 18:26:00|21666.1|21658.1|21670.1|21662.1|21670.1|21662.1|21666.1|21658.1|1
1646418370000|2022-03-04 18:26:10|21668.6|21660.6|21667.6|21659.6|21669.1|21661.1|21667.1|21659.1|2
1646418380000|2022-03-04 18:26:20|21665.6|21657.6|21670.1|21662.1|21670.6|21662.6|21665.6|21657.6|7
1646418390000|2022-03-04 18:26:30|21670.6|21662.6|21671.1|21663.1|21674.6|21666.6|21670.1|21662.1|9
1646418400000|2022-03-04 18:26:40|21666.6|21658.6|21663.6|21655.6|21666.6|21658.6|21663.1|21655.1|13
1646418410000|2022-03-04 18:26:50|21663.1|21655.1|21664.6|21656.6|21665.1|21657.1|21662.1|21654.1|1
1646418420000|2022-03-04 18:27:00|21665.1|21657.1|21662.1|21654.1|21666.6|21658.6|21662.1|21654.1|1
1646418430000|2022-03-04 18:27:10|21661.6|21653.6|21657.1|21649.1|21662.1|21654.1|21657.1|21649.1|2
1646418440000|2022-03-04 18:27:20|21657.6|21649.6|21659.6|21651.6|21660.6|21652.6|21656.6|21648.6|2
1646418450000|2022-03-04 18:27:30|21658.6|21650.6|21658.1|21650.1|21659.1|21651.1|21657.6|21649.6|1
1646418460000|2022-03-04 18:27:40|21657.6|21649.6|21658.6|21650.6|21660.6|21652.6|21657.6|21649.6|3
1646418470000|2022-03-04 18:27:50|21658.1|21650.1|21659.1|21651.1|21660.1|21652.1|21656.6|21648.6|1
1646418480000|2022-03-04 18:28:00|21659.6|21651.6|21661.1|21653.1|21661.1|21653.1|21657.6|21649.6|1
1646418490000|2022-03-04 18:28:10|21661.6|21653.6|21662.1|21654.1|21663.1|21655.1|21660.6|21652.6|8
1646418500000|2022-03-04 18:28:20|21661.6|21653.6|21659.6|21651.6|21661.6|21653.6|21658.1|21650.1|0
1646418510000|2022-03-04 18:28:30|21660.6|21652.6|21661.6|21653.6|21662.6|21654.6|21659.1|21651.1|2
1646418520000|2022-03-04 18:28:40|21661.1|21653.1|21662.6|21654.6|21662.6|21654.6|21660.6|21652.6|3
1646418530000|2022-03-04 18:28:50|21662.1|21654.1|21661.6|21653.6|21662.6|21654.6|21661.1|21653.1|2
1646418540000|2022-03-04 18:29:00|21662.1|21654.1|21660.6|21652.6|21662.1|21654.1|21658.1|21650.1|5
1646418550000|2022-03-04 18:29:10|21661.1|21653.1|21660.1|21652.1|21661.1|21653.1|21657.1|21649.1|2
1646418560000|2022-03-04 18:29:20|21659.6|21651.6|21659.6|21651.6|21660.1|21652.1|21657.6|21649.6|1
1646418570000|2022-03-04 18:29:30|21659.1|21651.1|21658.1|21650.1|21659.1|21651.1|21657.1|21649.1|1
1646418580000|2022-03-04 18:29:40|21657.6|21649.6|21658.6|21650.6|21659.6|21651.6|21657.6|21649.6|1
1646418590000|2022-03-04 18:29:50|21659.1|21651.1|21660.1|21652.1|21660.1|21652.1|21658.6|21650.6|1
1646418600000|2022-03-04 18:30:00|21659.6|21651.6|21660.1|21652.1|21660.6|21652.6|21659.1|21651.1|2
1646418610000|2022-03-04 18:30:10|21660.6|21652.6|21662.1|21654.1|21662.6|21654.6|21659.1|21651.1|6
1646418620000|2022-03-04 18:30:20|21662.6|21654.6|21657.1|21649.1|21663.1|21655.1|21657.1|21649.1|11
1646418630000|2022-03-04 18:30:30|21656.6|21648.6|21657.6|21649.6|21659.1|21651.1|21656.6|21648.6|1
1646418640000|2022-03-04 18:30:40|21657.1|21649.1|21662.1|21654.1|21662.6|21654.6|21657.1|21649.1|1
1646418650000|2022-03-04 18:30:50|21661.6|21653.6|21659.1|21651.1|21663.1|21655.1|21658.6|21650.6|1
1646418660000|2022-03-04 18:31:00|21658.1|21650.1|21658.1|21650.1|21659.1|21651.1|21657.1|21649.1|3
1646418670000|2022-03-04 18:31:10|21657.6|21649.6|21658.1|21650.1|21658.6|21650.6|21655.1|21647.1|6
1646418680000|2022-03-04 18:31:20|21658.6|21650.6|21665.1|21657.1|21665.1|21657.1|21658.6|21650.6|6
1646418690000|2022-03-04 18:31:30|21664.6|21656.6|21669.6|21661.6|21670.6|21662.6|21664.6|21656.6|2
1646418700000|2022-03-04 18:31:40|21670.1|21662.1|21673.6|21665.6|21673.6|21665.6|21669.6|21661.6|4
1646418710000|2022-03-04 18:31:50|21675.6|21667.6|21673.6|21665.6|21676.1|21668.1|21673.6|21665.6|12
1646418720000|2022-03-04 18:32:00|21674.1|21666.1|21675.1|21667.1|21675.6|21667.6|21671.1|21663.1|10
1646418730000|2022-03-04 18:32:10|21674.6|21666.6|21668.6|21660.6|21675.1|21667.1|21667.6|21659.6|8
1646418740000|2022-03-04 18:32:20|21669.1|21661.1|21668.6|21660.6|21669.6|21661.6|21667.6|21659.6|5
1646418750000|2022-03-04 18:32:30|21668.1|21660.1|21667.1|21659.1|21668.1|21660.1|21665.6|21657.6|1
1646418760000|2022-03-04 18:32:40|21666.6|21658.6|21666.6|21658.6|21666.6|21658.6|21665.6|21657.6|1
1646418770000|2022-03-04 18:32:50|21666.1|21658.1|21665.6|21657.6|21666.6|21658.6|21665.6|21657.6|0
1646418780000|2022-03-04 18:33:00|21666.1|21658.1|21664.1|21656.1|21666.1|21658.1|21662.6|21654.6|2
1646418790000|2022-03-04 18:33:10|21665.6|21657.6|21665.6|21657.6|21667.6|21659.6|21665.6|21657.6|4
1646418800000|2022-03-04 18:33:20|21666.1|21658.1|21667.6|21659.6|21668.1|21660.1|21665.6|21657.6|1
1646418810000|2022-03-04 18:33:30|21668.1|21660.1|21667.6|21659.6|21670.1|21662.1|21665.6|21657.6|6
1646418820000|2022-03-04 18:33:40|21668.1|21660.1|21670.1|21662.1|21670.1|21662.1|21668.1|21660.1|1
1646418830000|2022-03-04 18:33:50|21670.6|21662.6|21671.6|21663.6|21672.1|21664.1|21669.6|21661.6|1
1646418840000|2022-03-04 18:34:00|21672.1|21664.1|21673.1|21665.1|21674.6|21666.6|21672.1|21664.1|4
1646418850000|2022-03-04 18:34:10|21673.6|21665.6|21675.1|21667.1|21675.1|21667.1|21673.6|21665.6|3
1646418860000|2022-03-04 18:34:20|21674.6|21666.6|21672.6|21664.6|21675.1|21667.1|21672.6|21664.6|2
1646418870000|2022-03-04 18:34:30|21672.1|21664.1|21668.1|21660.1|21672.1|21664.1|21667.1|21659.1|9
1646418880000|2022-03-04 18:34:40|21667.6|21659.6|21662.6|21654.6|21667.6|21659.6|21662.6|21654.6|2
1646418890000|2022-03-04 18:34:50|21662.1|21654.1|21661.1|21653.1|21662.1|21654.1|21661.1|21653.1|1
1646418900000|2022-03-04 18:35:00|21661.6|21653.6|21664.6|21656.6|21665.1|21657.1|21661.6|21653.6|4
1646418910000|2022-03-04 18:35:10|21665.1|21657.1|21664.6|21656.6|21667.1|21659.1|21664.1|21656.1|11
1646418920000|2022-03-04 18:35:20|21665.1|21657.1|21665.6|21657.6|21666.6|21658.6|21664.1|21656.1|2
1646418930000|2022-03-04 18:35:30|21664.6|21656.6|21661.6|21653.6|21664.6|21656.6|21661.1|21653.1|1
1646418940000|2022-03-04 18:35:40|21661.1|21653.1|21661.6|21653.6|21662.1|21654.1|21660.1|21652.1|1
1646418950000|2022-03-04 18:35:50|21662.1|21654.1|21663.6|21655.6|21666.1|21658.1|21661.6|21653.6|4
1646418960000|2022-03-04 18:36:00|21663.1|21655.1|21663.6|21655.6|21663.6|21655.6|21661.6|21653.6|3
1646418970000|2022-03-04 18:36:10|21664.1|21656.1|21670.1|21662.1|21670.6|21662.6|21664.1|21656.1|2
1646418980000|2022-03-04 18:36:20|21669.1|21661.1|21667.1|21659.1|21669.1|21661.1|21666.6|21658.6|6
1646418990000|2022-03-04 18:36:30|21667.6|21659.6|21663.6|21655.6|21669.1|21661.1|21663.6|21655.6|16
1646419000000|2022-03-04 18:36:40|21664.1|21656.1|21665.6|21657.6|21666.1|21658.1|21664.1|21656.1|4
1646419010000|2022-03-04 18:36:50|21666.1|21658.1|21665.6|21657.6|21666.6|21658.6|21663.6|21655.6|4
1646419020000|2022-03-04 18:37:00|21666.1|21658.1|21666.6|21658.6|21667.1|21659.1|21664.1|21656.1|4
1646419030000|2022-03-04 18:37:10|21667.1|21659.1|21665.1|21657.1|21667.1|21659.1|21665.1|21657.1|2
1646419040000|2022-03-04 18:37:20|21664.6|21656.6|21660.6|21652.6|21667.1|21659.1|21660.6|21652.6|6
1646419050000|2022-03-04 18:37:30|21661.1|21653.1|21660.6|21652.6|21661.1|21653.1|21659.6|21651.6|3
1646419060000|2022-03-04 18:37:40|21660.1|21652.1|21659.1|21651.1|21660.6|21652.6|21659.1|21651.1|2
1646419070000|2022-03-04 18:37:50|21659.6|21651.6|21658.6|21650.6|21660.1|21652.1|21658.6|21650.6|3
1646419080000|2022-03-04 18:38:00|21659.1|21651.1|21659.6|21651.6|21660.1|21652.1|21656.1|21648.1|8
1646419090000|2022-03-04 18:38:10|21660.1|21652.1|21662.6|21654.6|21663.6|21655.6|21660.1|21652.1|2
1646419100000|2022-03-04 18:38:20|21663.1|21655.1|21661.1|21653.1|21664.1|21656.1|21661.1|21653.1|1
1646419110000|2022-03-04 18:38:30|21661.6|21653.6|21664.6|21656.6|21665.1|21657.1|21661.6|21653.6|5
1646419120000|2022-03-04 18:38:40|21666.1|21658.1|21674.6|21666.6|21675.1|21667.1|21666.1|21658.1|2
1646419130000|2022-03-04 18:38:50|21675.6|21667.6|21672.6|21664.6|21675.6|21667.6|21671.6|21663.6|5
1646419140000|2022-03-04 18:39:00|21673.1|21665.1|21675.1|21667.1|21675.6|21667.6|21672.6|21664.6|2
1646419150000|2022-03-04 18:39:10|21675.6|21667.6|21671.1|21663.1|21676.1|21668.1|21671.1|21663.1|20
1646419160000|2022-03-04 18:39:20|21671.6|21663.6|21672.6|21664.6|21673.1|21665.1|21671.1|21663.1|4
1646419170000|2022-03-04 18:39:30|21673.1|21665.1|21674.6|21666.6|21674.6|21666.6|21673.1|21665.1|1
1646419180000|2022-03-04 18:39:40|21674.1|21666.1|21674.1|21666.1|21677.1|21669.1|21673.6|21665.6|6
1646419190000|2022-03-04 18:39:50|21673.6|21665.6|21672.6|21664.6|21674.1|21666.1|21672.6|21664.6|2
1646419200000|2022-03-04 18:40:00|21672.1|21664.1|21665.6|21657.6|21672.1|21664.1|21665.6|21657.6|16
1646419210000|2022-03-04 18:40:10|21664.1|21656.1|21662.1|21654.1|21664.1|21656.1|21661.1|21653.1|6
1646419220000|2022-03-04 18:40:20|21662.6|21654.6|21659.6|21651.6|21662.6|21654.6|21659.6|21651.6|2
1646419230000|2022-03-04 18:40:30|21660.1|21652.1|21659.1|21651.1|21661.1|21653.1|21658.6|21650.6|6
1646419240000|2022-03-04 18:40:40|21658.6|21650.6|21660.1|21652.1|21660.6|21652.6|21658.6|21650.6|5
1646419250000|2022-03-04 18:40:50|21659.6|21651.6|21662.6|21654.6|21662.6|21654.6|21659.1|21651.1|5
1646419260000|2022-03-04 18:41:00|21663.1|21655.1|21663.1|21655.1|21665.1|21657.1|21662.1|21654.1|4
1646419270000|2022-03-04 18:41:10|21662.6|21654.6|21661.1|21653.1|21662.6|21654.6|21658.6|21650.6|3
1646419280000|2022-03-04 18:41:20|21661.6|21653.6|21660.1|21652.1|21663.6|21655.6|21660.1|21652.1|1
1646419290000|2022-03-04 18:41:30|21660.6|21652.6|21656.1|21648.1|21660.6|21652.6|21654.1|21646.1|12
1646419300000|2022-03-04 18:41:40|21655.6|21647.6|21654.1|21646.1|21655.6|21647.6|21651.6|21643.6|9
1646419310000|2022-03-04 18:41:50|21655.1|21647.1|21648.1|21640.1|21655.1|21647.1|21648.1|21640.1|10
1646419320000|2022-03-04 18:42:00|21647.6|21639.6|21643.1|21635.1|21648.1|21640.1|21642.1|21634.1|13
1646419330000|2022-03-04 18:42:10|21643.6|21635.6|21645.1|21637.1|21646.1|21638.1|21643.1|21635.1|8
1646419340000|2022-03-04 18:42:20|21646.1|21638.1|21645.6|21637.6|21646.1|21638.1|21644.6|21636.6|3
1646419350000|2022-03-04 18:42:30|21645.1|21637.1|21644.6|21636.6|21646.1|21638.1|21644.1|21636.1|1
1646419360000|2022-03-04 18:42:40|21644.1|21636.1|21640.1|21632.1|21644.1|21636.1|21639.1|21631.1|4
1646419370000|2022-03-04 18:42:50|21639.6|21631.6|21640.1|21632.1|21640.6|21632.6|21638.1|21630.1|5
1646419380000|2022-03-04 18:43:00|21639.6|21631.6|21637.1|21629.1|21639.6|21631.6|21637.1|21629.1|0
1646419390000|2022-03-04 18:43:10|21638.1|21630.1|21634.6|21626.6|21638.1|21630.1|21634.6|21626.6|1
1646419400000|2022-03-04 18:43:20|21635.1|21627.1|21634.1|21626.1|21635.1|21627.1|21633.6|21625.6|1
1646419410000|2022-03-04 18:43:30|21634.6|21626.6|21637.1|21629.1|21639.1|21631.1|21634.6|21626.6|8
1646419420000|2022-03-04 18:43:40|21637.6|21629.6|21634.1|21626.1|21637.6|21629.6|21633.1|21625.1|10
1646419430000|2022-03-04 18:43:50|21634.6|21626.6|21632.6|21624.6|21634.6|21626.6|21631.6|21623.6|20
1646419440000|2022-03-04 18:44:00|21633.6|21625.6|21634.1|21626.1|21634.1|21626.1|21630.6|21622.6|6
1646419450000|2022-03-04 18:44:10|21633.6|21625.6|21632.1|21624.1|21634.1|21626.1|21631.1|21623.1|1
1646419460000|2022-03-04 18:44:20|21631.6|21623.6|21632.6|21624.6|21634.1|21626.1|21631.6|21623.6|8
1646419470000|2022-03-04 18:44:30|21633.1|21625.1|21633.6|21625.6|21633.6|21625.6|21631.6|21623.6|1
1646419480000|2022-03-04 18:44:40|21633.1|21625.1|21634.6|21626.6|21635.1|21627.1|21632.6|21624.6|7
1646419490000|2022-03-04 18:44:50|21634.1|21626.1|21632.6|21624.6|21634.1|21626.1|21632.1|21624.1|1
1646419500000|2022-03-04 18:45:00|21632.1|21624.1|21628.6|21620.6|21633.1|21625.1|21628.1|21620.1|30
1646419510000|2022-03-04 18:45:10|21628.1|21620.1|21629.6|21621.6|21630.1|21622.1|21626.1|21618.1|7
1646419520000|2022-03-04 18:45:20|21629.1|21621.1|21626.1|21618.1|21629.1|21621.1|21625.6|21617.6|2
1646419530000|2022-03-04 18:45:30|21625.6|21617.6|21624.6|21616.6|21626.1|21618.1|21624.6|21616.6|2
1646419540000|2022-03-04 18:45:40|21623.6|21615.6|21626.6|21618.6|21626.6|21618.6|21623.6|21615.6|9
1646419550000|2022-03-04 18:45:50|21626.1|21618.1|21629.6|21621.6|21629.6|21621.6|21626.1|21618.1|10
1646419560000|2022-03-04 18:46:00|21630.1|21622.1|21627.1|21619.1|21632.6|21624.6|21627.1|21619.1|11
1646419570000|2022-03-04 18:46:10|21627.6|21619.6|21624.6|21616.6|21628.6|21620.6|21624.6|21616.6|5
1646419580000|2022-03-04 18:46:20|21625.1|21617.1|21623.1|21615.1|21625.1|21617.1|21623.1|21615.1|4
1646419590000|2022-03-04 18:46:30|21623.6|21615.6|21624.6|21616.6|21625.1|21617.1|21623.1|21615.1|1
1646419600000|2022-03-04 18:46:40|21625.1|21617.1|21626.6|21618.6|21626.6|21618.6|21624.6|21616.6|5
1646419610000|2022-03-04 18:46:50|21626.1|21618.1|21626.1|21618.1|21627.1|21619.1|21626.1|21618.1|3
1646419620000|2022-03-04 18:47:00|21626.6|21618.6|21621.1|21613.1|21626.6|21618.6|21621.1|21613.1|7
1646419630000|2022-03-04 18:47:10|21621.6|21613.6|21623.1|21615.1|21623.1|21615.1|21621.1|21613.1|7
1646419640000|2022-03-04 18:47:20|21624.6|21616.6|21623.6|21615.6|21624.6|21616.6|21622.1|21614.1|3
1646419650000|2022-03-04 18:47:30|21623.1|21615.1|21625.6|21617.6|21625.6|21617.6|21621.6|21613.6|6
1646419660000|2022-03-04 18:47:40|21625.1|21617.1|21618.1|21610.1|21625.1|21617.1|21617.1|21609.1|3
1646419670000|2022-03-04 18:47:50|21617.6|21609.6|21617.1|21609.1|21619.1|21611.1|21617.1|21609.1|5
1646419680000|2022-03-04 18:48:00|21617.6|21609.6|21619.6|21611.6|21619.6|21611.6|21617.6|21609.6|2
1646419690000|2022-03-04 18:48:10|21620.1|21612.1|21617.6|21609.6|21621.1|21613.1|21617.6|21609.6|4
1646419700000|2022-03-04 18:48:20|21616.6|21608.6|21613.1|21605.1|21617.1|21609.1|21613.1|21605.1|10
1646419710000|2022-03-04 18:48:30|21612.6|21604.6|21613.6|21605.6|21614.6|21606.6|21612.6|21604.6|6
1646419720000|2022-03-04 18:48:40|21614.1|21606.1|21612.1|21604.1|21614.6|21606.6|21612.1|21604.1|2
1646419730000|2022-03-04 18:48:50|21612.6|21604.6|21614.1|21606.1|21615.1|21607.1|21612.6|21604.6|4
1646419740000|2022-03-04 18:49:00|21614.6|21606.6|21616.6|21608.6|21617.1|21609.1|21614.1|21606.1|6
1646419750000|2022-03-04 18:49:10|21617.1|21609.1|21616.1|21608.1|21617.1|21609.1|21615.6|21607.6|3
1646419760000|2022-03-04 18:49:20|21615.6|21607.6|21616.1|21608.1|21616.1|21608.1|21615.6|21607.6|1
1646419770000|2022-03-04 18:49:30|||||||||1
1646419780000|2022-03-04 18:49:40|21615.6|21607.6|21617.1|21609.1|21617.1|21609.1|21615.1|21607.1|1
1646419790000|2022-03-04 18:49:50|21616.6|21608.6|21616.6|21608.6|21617.1|21609.1|21616.6|21608.6|0
1646419800000|2022-03-04 18:50:00|21617.1|21609.1|21618.6|21610.6|21619.1|21611.1|21616.6|21608.6|2
1646419810000|2022-03-04 18:50:10|21619.1|21611.1|21618.6|21610.6|21619.1|21611.1|21618.6|21610.6|0
1646419820000|2022-03-04 18:50:20|21619.1|21611.1|21617.6|21609.6|21619.1|21611.1|21617.6|21609.6|3
1646419830000|2022-03-04 18:50:30|21618.1|21610.1|21622.6|21614.6|21622.6|21614.6|21617.6|21609.6|3
1646419840000|2022-03-04 18:50:40|21623.1|21615.1|21619.6|21611.6|21623.1|21615.1|21619.6|21611.6|0
1646419850000|2022-03-04 18:50:50|21618.6|21610.6|21620.1|21612.1|21620.6|21612.6|21618.1|21610.1|3
1646419860000|2022-03-04 18:51:00|21619.1|21611.1|21620.6|21612.6|21620.6|21612.6|21616.6|21608.6|15
1646419870000|2022-03-04 18:51:10|21621.1|21613.1|21620.6|21612.6|21621.1|21613.1|21620.1|21612.1|3
1646419880000|2022-03-04 18:51:20|21621.1|21613.1|21623.6|21615.6|21624.6|21616.6|21621.1|21613.1|7
1646419890000|2022-03-04 18:51:30|21624.1|21616.1|21620.6|21612.6|21624.1|21616.1|21620.6|21612.6|2
1646419900000|2022-03-04 18:51:40|21621.1|21613.1|21623.1|21615.1|21623.1|21615.1|21621.1|21613.1|0
1646419910000|2022-03-04 18:51:50|21622.6|21614.6|21625.1|21617.1|21625.1|21617.1|21622.6|21614.6|4
1646419920000|2022-03-04 18:52:00|21625.6|21617.6|21620.1|21612.1|21625.6|21617.6|21620.1|21612.1|6
1646419930000|2022-03-04 18:52:10|21620.6|21612.6|21621.1|21613.1|21621.1|21613.1|21620.6|21612.6|0
1646419940000|2022-03-04 18:52:20|21621.6|21613.6|21621.6|21613.6|21623.1|21615.1|21620.6|21612.6|8
1646419950000|2022-03-04 18:52:30|21622.1|21614.1|21621.6|21613.6|21622.1|21614.1|21621.6|21613.6|1
1646419960000|2022-03-04 18:52:40|21619.6|21611.6|21619.6|21611.6|21619.6|21611.6|21619.6|21611.6|2
1646419970000|2022-03-04 18:52:50|21619.1|21611.1|21619.1|21611.1|21619.1|21611.1|21618.1|21610.1|0
1646419980000|2022-03-04 18:53:00|21620.1|21612.1|21622.6|21614.6|21622.6|21614.6|21620.1|21612.1|1
1646419990000|2022-03-04 18:53:10|21621.1|21613.1|21619.6|21611.6|21621.1|21613.1|21619.1|21611.1|6
1646420000000|2022-03-04 18:53:20|21618.1|21610.1|21617.1|21609.1|21618.1|21610.1|21617.1|21609.1|1
1646420010000|2022-03-04 18:53:30|21617.6|21609.6|21618.6|21610.6|21618.6|21610.6|21617.6|21609.6|3
1646420020000|2022-03-04 18:53:40|21618.1|21610.1|21618.6|21610.6|21618.6|21610.6|21618.1|21610.1|0
1646420030000|2022-03-04 18:53:50|21618.1|21610.1|21615.1|21607.1|21618.1|21610.1|21615.1|21607.1|2
1646420040000|2022-03-04 18:54:00|21614.1|21606.1|21615.1|21607.1|21615.6|21607.6|21614.1|21606.1|1
1646420050000|2022-03-04 18:54:10|21614.6|21606.6|21613.1|21605.1|21614.6|21606.6|21611.6|21603.6|16
1646420060000|2022-03-04 18:54:20|21615.1|21607.1|21616.1|21608.1|21616.1|21608.1|21614.6|21606.6|9
1646420070000|2022-03-04 18:54:30|21615.6|21607.6|21615.6|21607.6|21615.6|21607.6|21615.6|21607.6|0
1646420080000|2022-03-04 18:54:40|21613.1|21605.1|21613.6|21605.6|21613.6|21605.6|21613.1|21605.1|6
1646420090000|2022-03-04 18:54:50|21614.1|21606.1|21615.6|21607.6|21615.6|21607.6|21614.1|21606.1|1
1646420100000|2022-03-04 18:55:00|21616.1|21608.1|21620.1|21612.1|21621.1|21613.1|21616.1|21608.1|11
1646420110000|2022-03-04 18:55:10|21621.1|21613.1|21619.6|21611.6|21621.6|21613.6|21619.1|21611.1|4
1646420120000|2022-03-04 18:55:20|21618.6|21610.6|21616.6|21608.6|21620.1|21612.1|21616.6|21608.6|9
1646420130000|2022-03-04 18:55:30|21616.1|21608.1|21617.1|21609.1|21617.1|21609.1|21616.1|21608.1|0
1646420140000|2022-03-04 18:55:40|21617.6|21609.6|21617.6|21609.6|21618.6|21610.6|21616.6|21608.6|3
1646420150000|2022-03-04 18:55:50|21616.6|21608.6|21611.1|21603.1|21616.6|21608.6|21611.1|21603.1|8
1646420160000|2022-03-04 18:56:00|||||||||3
1646420170000|2022-03-04 18:56:10|21609.1|21601.1|21608.6|21600.6|21609.6|21601.6|21608.6|21600.6|2
1646420180000|2022-03-04 18:56:20|21609.1|21601.1|21611.6|21603.6|21612.1|21604.1|21609.1|21601.1|1
1646420190000|2022-03-04 18:56:30|21611.1|21603.1|21609.1|21601.1|21611.1|21603.1|21609.1|21601.1|4
1646420200000|2022-03-04 18:56:40|21609.6|21601.6|21609.6|21601.6|21609.6|21601.6|21609.6|21601.6|0
1646420210000|2022-03-04 18:56:50|21608.6|21600.6|21609.6|21601.6|21609.6|21601.6|21608.6|21600.6|10
1646420220000|2022-03-04 18:57:00|21609.1|21601.1|21602.6|21594.6|21609.1|21601.1|21602.6|21594.6|14
1646420230000|2022-03-04 18:57:10|21600.6|21592.6|21600.1|21592.1|21600.6|21592.6|21600.1|21592.1|3
1646420240000|2022-03-04 18:57:20|21601.6|21593.6|21602.1|21594.1|21602.1|21594.1|21601.6|21593.6|1
1646420250000|2022-03-04 18:57:30|21601.1|21593.1|21601.1|21593.1|21601.6|21593.6|21601.1|21593.1|2
1646420260000|2022-03-04 18:57:40|21600.1|21592.1|21599.6|21591.6|21600.1|21592.1|21599.6|21591.6|2
1646420270000|2022-03-04 18:57:50|21599.1|21591.1|21595.6|21587.6|21599.1|21591.1|21594.6|21586.6|17
1646420280000|2022-03-04 18:58:00|21594.6|21586.6|21594.6|21586.6|21594.6|21586.6|21594.6|21586.6|1
1646420290000|2022-03-04 18:58:10|21595.1|21587.1|21596.1|21588.1|21596.1|21588.1|21595.1|21587.1|5
1646420300000|2022-03-04 18:58:20|21596.6|21588.6|21596.6|21588.6|21596.6|21588.6|21595.6|21587.6|0
1646420310000|2022-03-04 18:58:30|21596.1|21588.1|21596.1|21588.1|21597.6|21589.6|21596.1|21588.1|3
1646420320000|2022-03-04 18:58:40|21596.6|21588.6|21597.6|21589.6|21597.6|21589.6|21596.6|21588.6|1
1646420330000|2022-03-04 18:58:50|21598.6|21590.6|21596.6|21588.6|21598.6|21590.6|21596.6|21588.6|3
1646420340000|2022-03-04 18:59:00|21596.1|21588.1|21596.6|21588.6|21596.6|21588.6|21595.6|21587.6|5
1646420350000|2022-03-04 18:59:10|21596.1|21588.1|21597.1|21589.1|21597.1|21589.1|21595.6|21587.6|14
1646420360000|2022-03-04 18:59:20|21596.1|21588.1|21596.1|21588.1|21596.1|21588.1|21596.1|21588.1|3
1646420370000|2022-03-04 18:59:30|21596.6|21588.6|21596.6|21588.6|21596.6|21588.6|21596.6|21588.6|4
1646420380000|2022-03-04 18:59:40|21596.1|21588.1|21597.1|21589.1|21597.1|21589.1|21596.1|21588.1|6
1646420390000|2022-03-04 18:59:50|21594.6|21586.6|21608.9|21578.9|21608.9|21587.6|21593.6|21578.4|8
1646420400000|2022-03-04 19:00:00|21608.7|21578.7|21614.1|21584.1|21617.1|21587.1|21608.7|21578.7|0
1646420410000|2022-03-04 19:00:10|21614.3|21584.3|21613.6|21583.6|21615.4|21585.4|21612.1|21582.1|0
1646420420000|2022-03-04 19:00:20|21613.7|21583.7|21614.6|21584.6|21617.1|21587.1|21613.7|21583.7|0
1646420430000|2022-03-04 19:00:30|21614.7|21584.7|21614.9|21584.9|21617.2|21587.2|21614.6|21584.6|0
1646420440000|2022-03-04 19:00:40|21614.6|21584.6|21613.2|21583.2|21615.3|21585.3|21612|21582|0
1646420450000|2022-03-04 19:00:50|21612.9|21582.9|21607.4|21577.4|21612.9|21582.9|21607.4|21577.4|0
1646420460000|2022-03-04 19:01:00|21607.5|21577.5|21600|21570|21607.6|21577.6|21600|21570|0
1646420470000|2022-03-04 19:01:10|21599.8|21569.8|21601.4|21571.4|21601.8|21571.8|21599.8|21569.8|0
1646420480000|2022-03-04 19:01:20|21601.8|21571.8|21596.5|21566.5|21602.4|21572.4|21595.3|21565.3|0
1646420490000|2022-03-04 19:01:30|21597.1|21567.1|21594.4|21564.4|21597.5|21567.5|21594.3|21564.3|0
1646420500000|2022-03-04 19:01:40|21594.6|21564.6|21594.7|21564.7|21596.2|21566.2|21593.8|21563.8|0
1646420510000|2022-03-04 19:01:50|21595.1|21565.1|21597.1|21567.1|21598.6|21568.6|21593.6|21563.6|0
1646420520000|2022-03-04 19:02:00|21597.3|21567.3|21595.1|21565.1|21598|21568|21594.4|21564.4|0
1646420530000|2022-03-04 19:02:10|21594.9|21564.9|21593|21563|21594.9|21564.9|21591.8|21561.8|0
1646420540000|2022-03-04 19:02:20|21593.2|21563.2|21592.9|21562.9|21594.6|21564.6|21592.1|21562.1|0
1646420550000|2022-03-04 19:02:30|21593|21563|21592.7|21562.7|21594.2|21564.2|21592.2|21562.2|0
1646420560000|2022-03-04 19:02:40|21593|21563|21594.2|21564.2|21594.2|21564.2|21592|21562|0
1646420570000|2022-03-04 19:02:50|21593.9|21563.9|21593|21563|21595|21565|21593|21563|0
1646420580000|2022-03-04 19:03:00|21592.6|21562.6|21586.5|21556.5|21592.6|21562.6|21586.4|21556.4|0
1646420590000|2022-03-04 19:03:10|21584.5|21554.5|21580|21550|21584.5|21554.5|21578.1|21548.1|0
1646420600000|2022-03-04 19:03:20|21579.9|21549.9|21577.8|21547.8|21580.1|21550.1|21577.7|21547.7|0
1646420610000|2022-03-04 19:03:30|21578.1|21548.1|21582.9|21552.9|21583.7|21553.7|21577.8|21547.8|0
1646420620000|2022-03-04 19:03:40|21583.2|21553.2|21583.5|21553.5|21585.3|21555.3|21582.2|21552.2|0
1646420630000|2022-03-04 19:03:50|21583.3|21553.3|21584.7|21554.7|21585.6|21555.6|21583.3|21553.3|0
1646420640000|2022-03-04 19:04:00|21584.6|21554.6|21588.8|21558.8|21588.8|21558.8|21584.2|21554.2|0
1646420650000|2022-03-04 19:04:10|21588.9|21558.9|21593.3|21563.3|21595.3|21565.3|21588.9|21558.9|0
1646420660000|2022-03-04 19:04:20|21593.1|21563.1|21594.1|21564.1|21594.3|21564.3|21592.9|21562.9|0
1646420670000|2022-03-04 19:04:30|21596.1|21566.1|21596.3|21566.3|21596.4|21566.4|21594.5|21564.5|0
1646420680000|2022-03-04 19:04:40|21596.1|21566.1|21594.3|21564.3|21596.1|21566.1|21593.1|21563.1|0
1646420690000|2022-03-04 19:04:50|21594.5|21564.5|21590.9|21560.9|21594.5|21564.5|21590.3|21560.3|0
1646420700000|2022-03-04 19:05:00|21591.1|21561.1|21591.3|21561.3|21592.9|21562.9|21590.6|21560.6|0
1646420710000|2022-03-04 19:05:10|21591.7|21561.7|21598|21568|21598|21568|21591.7|21561.7|0
1646420720000|2022-03-04 19:05:20|21599|21569|21599|21569|21599.6|21569.6|21598.2|21568.2|0
1646420730000|2022-03-04 19:05:30|21598.8|21568.8|21598.2|21568.2|21599.2|21569.2|21598|21568|0
1646420740000|2022-03-04 19:05:40|21598.1|21568.1|21597.3|21567.3|21598.4|21568.4|21597.2|21567.2|0
1646420750000|2022-03-04 19:05:50|21597.2|21567.2|21596.8|21566.8|21598.1|21568.1|21594.7|21564.7|0
1646420760000|2022-03-04 19:06:00|21597.1|21567.1|21599.3|21569.3|21600.5|21570.5|21595.2|21565.2|0
1646420770000|2022-03-04 19:06:10|21599.5|21569.5|21599.4|21569.4|21601.8|21571.8|21599.4|21569.4|0
1646420780000|2022-03-04 19:06:20|21599.5|21569.5|21597.6|21567.6|21599.9|21569.9|21597.6|21567.6|0
1646420790000|2022-03-04 19:06:30|21597.8|21567.8|21597.8|21567.8|21599|21569|21597.3|21567.3|0
1646420800000|2022-03-04 19:06:40|21598|21568|21599.4|21569.4|21599.6|21569.6|21598|21568|0
1646420810000|2022-03-04 19:06:50|21599.3|21569.3|21601.4|21571.4|21601.4|21571.4|21599.2|21569.2|0
1646420820000|2022-03-04 19:07:00|21601.2|21571.2|21599.3|21569.3|21601.2|21571.2|21598.3|21568.3|0
1646420830000|2022-03-04 19:07:10|21599.2|21569.2|21596.7|21566.7|21599.6|21569.6|21596.5|21566.5|0
1646420840000|2022-03-04 19:07:20|21597|21567|21596.5|21566.5|21597.3|21567.3|21596|21566|0
1646420850000|2022-03-04 19:07:30|21596.7|21566.7|21595.7|21565.7|21597.4|21567.4|21595.3|21565.3|0
1646420860000|2022-03-04 19:07:40|21595.5|21565.5|21593.5|21563.5|21596.9|21566.9|21593.3|21563.3|0
1646420870000|2022-03-04 19:07:50|21593.3|21563.3|21588.7|21558.7|21593.3|21563.3|21588.4|21558.4|0
1646420880000|2022-03-04 19:08:00|21588.8|21558.8|21582.4|21552.4|21589.8|21559.8|21581.9|21551.9|0
1646420890000|2022-03-04 19:08:10|21582.6|21552.6|21583.1|21553.1|21583.9|21553.9|21582.2|21552.2|0
1646420900000|2022-03-04 19:08:20|21583.3|21553.3|21584.1|21554.1|21584.1|21554.1|21583.2|21553.2|0
1646420910000|2022-03-04 19:08:30|21584.3|21554.3|21585.1|21555.1|21585.6|21555.6|21583.9|21553.9|0
1646420920000|2022-03-04 19:08:40|21584.9|21554.9|21584.8|21554.8|21586.3|21556.3|21584.8|21554.8|0
1646420930000|2022-03-04 19:08:50|21585.1|21555.1|21585.3|21555.3|21586.3|21556.3|21584.8|21554.8|0
1646420940000|2022-03-04 19:09:00|21584.7|21554.7|21586.5|21556.5|21587.2|21557.2|21584|21554|0
1646420950000|2022-03-04 19:09:10|21586.8|21556.8|21595.8|21565.8|21597.2|21567.2|21586.8|21556.8|0
1646420960000|2022-03-04 19:09:20|21596.8|21566.8|21599.1|21569.1|21599.4|21569.4|21596.8|21566.8|0
1646420970000|2022-03-04 19:09:30|21599|21569|21594.9|21564.9|21599|21569|21592.1|21562.1|0
1646420980000|2022-03-04 19:09:40|21594.7|21564.7|21595.7|21565.7|21596.5|21566.5|21594.5|21564.5|0
1646420990000|2022-03-04 19:09:50|21595.4|21565.4|21593.9|21563.9|21595.4|21565.4|21593.5|21563.5|0
1646421000000|2022-03-04 19:10:00|21593.8|21563.8|21590.7|21560.7|21594.8|21564.8|21590.5|21560.5|0
1646421010000|2022-03-04 19:10:10|21590.6|21560.6|21584.9|21554.9|21590.7|21560.7|21584.9|21554.9|0
1646421020000|2022-03-04 19:10:20|21584.7|21554.7|21585.6|21555.6|21586.6|21556.6|21583.3|21553.3|0
1646421030000|2022-03-04 19:10:30|21585.8|21555.8|21583.5|21553.5|21586.1|21556.1|21583.3|21553.3|0
1646421040000|2022-03-04 19:10:40|21583.7|21553.7|21584.8|21554.8|21585|21555|21583.7|21553.7|0
1646421050000|2022-03-04 19:10:50|21584.6|21554.6|21579|21549|21585.5|21555.5|21578.8|21548.8|0
1646421060000|2022-03-04 19:11:00|21578.8|21548.8|21572.9|21542.9|21579.2|21549.2|21572.9|21542.9|0
1646421070000|2022-03-04 19:11:10|21572.3|21542.3|21573.8|21543.8|21574.9|21544.9|21571.9|21541.9|0
1646421080000|2022-03-04 19:11:20|21574.2|21544.2|21579.2|21549.2|21579.2|21549.2|21574|21544|0
1646421090000|2022-03-04 19:11:30|21578.9|21548.9|21583.5|21553.5|21583.5|21553.5|21577.3|21547.3|0
1646421100000|2022-03-04 19:11:40|21583.3|21553.3|21580.7|21550.7|21583.5|21553.5|21580.5|21550.5|0
1646421110000|2022-03-04 19:11:50|21580.3|21550.3|21584.2|21554.2|21584.4|21554.4|21580.3|21550.3|0
1646421120000|2022-03-04 19:12:00|21584.3|21554.3|21584.4|21554.4|21585.5|21555.5|21583.1|21553.1|0
1646421130000|2022-03-04 19:12:10|21584.3|21554.3|21584|21554|21584.3|21554.3|21583.5|21553.5|0
1646421140000|2022-03-04 19:12:20|21583.8|21553.8|21584.9|21554.9|21585.2|21555.2|21583|21553|0
1646421150000|2022-03-04 19:12:30|21584.8|21554.8|21585.2|21555.2|21586.4|21556.4|21584.8|21554.8|0
1646421160000|2022-03-04 19:12:40|21585|21555|21584.3|21554.3|21585.8|21555.8|21584|21554|0
1646421170000|2022-03-04 19:12:50|21584.5|21554.5|21581.8|21551.8|21584.5|21554.5|21581|21551|0
1646421180000|2022-03-04 19:13:00|21581.4|21551.4|21579.7|21549.7|21581.4|21551.4|21578.6|21548.6|0
1646421190000|2022-03-04 19:13:10|21579.8|21549.8|21579.6|21549.6|21579.8|21549.8|21578.6|21548.6|0
1646421200000|2022-03-04 19:13:20|21579.7|21549.7|21580.5|21550.5|21581|21551|21579.6|21549.6|0
1646421210000|2022-03-04 19:13:30|21580.7|21550.7|21578.6|21548.6|21581|21551|21578.6|21548.6|0
1646421220000|2022-03-04 19:13:40|21578.8|21548.8|21578.6|21548.6|21578.8|21548.8|21578|21548|0
1646421230000|2022-03-04 19:13:50|21578|21548|21578.9|21548.9|21578.9|21548.9|21577.6|21547.6|0
1646421240000|2022-03-04 19:14:00|21578.8|21548.8|21579|21549|21579.2|21549.2|21577.3|21547.3|0
1646421250000|2022-03-04 19:14:10|21579.2|21549.2|21577.8|21547.8|21579.5|21549.5|21577.6|21547.6|0
1646421260000|2022-03-04 19:14:20|21577.7|21547.7|21578.6|21548.6|21579.8|21549.8|21577.6|21547.6|0
1646421270000|2022-03-04 19:14:30|21578.5|21548.5|21579|21549|21579.8|21549.8|21577.8|21547.8|0
1646421280000|2022-03-04 19:14:40|21578.9|21548.9|21577.9|21547.9|21578.9|21548.9|21577.8|21547.8|0
1646421290000|2022-03-04 19:14:50|21578|21548|21578.4|21548.4|21578.5|21548.5|21576.8|21546.8|0
1646421300000|2022-03-04 19:15:00|21579.3|21549.3|21582.7|21552.7|21584.9|21554.9|21579.3|21549.3|0
1646421310000|2022-03-04 19:15:10|21582.3|21552.3|21583.8|21553.8|21584.1|21554.1|21582|21552|0
1646421320000|2022-03-04 19:15:20|21583.9|21553.9|21582.3|21552.3|21584.1|21554.1|21582.1|21552.1|0
1646421330000|2022-03-04 19:15:30|21582.2|21552.2|21578.6|21548.6|21582.2|21552.2|21578.6|21548.6|0
1646421340000|2022-03-04 19:15:40|21578|21548|21574.3|21544.3|21578|21548|21572.8|21542.8|0
1646421350000|2022-03-04 19:15:50|21574|21544|21569.2|21539.2|21574.1|21544.1|21567|21537|0
1646421360000|2022-03-04 19:16:00|21569.6|21539.6|21572.8|21542.8|21573|21543|21569.5|21539.5|0
1646421370000|2022-03-04 19:16:10|21572.9|21542.9|21573.4|21543.4|21573.8|21543.8|21572.4|21542.4|0
1646421380000|2022-03-04 19:16:20|21573.5|21543.5|21571.6|21541.6|21573.5|21543.5|21571.6|21541.6|0
1646421390000|2022-03-04 19:16:30|21571.7|21541.7|21572|21542|21572.8|21542.8|21571.6|21541.6|0
1646421400000|2022-03-04 19:16:40|21571.6|21541.6|21573|21543|21573.1|21543.1|21571.6|21541.6|0
1646421410000|2022-03-04 19:16:50|21572.9|21542.9|21574.9|21544.9|21574.9|21544.9|21571.8|21541.8|0
1646421420000|2022-03-04 19:17:00|21574.8|21544.8|21573.6|21543.6|21575.4|21545.4|21573.2|21543.2|0
1646421430000|2022-03-04 19:17:10|21573.8|21543.8|21574.2|21544.2|21574.4|21544.4|21573.2|21543.2|0
1646421440000|2022-03-04 19:17:20|21574.4|21544.4|21573.8|21543.8|21575.6|21545.6|21573.2|21543.2|0
1646421450000|2022-03-04 19:17:30|21574|21544|21573.2|21543.2|21574.2|21544.2|21573.2|21543.2|0
1646421460000|2022-03-04 19:17:40|21573.3|21543.3|21575.7|21545.7|21576.1|21546.1|21573.2|21543.2|0
1646421470000|2022-03-04 19:17:50|21576.1|21546.1|21569.4|21539.4|21576.4|21546.4|21569.4|21539.4|0
1646421480000|2022-03-04 19:18:00|21569.6|21539.6|21574|21544|21574|21544|21569.6|21539.6|0
1646421490000|2022-03-04 19:18:10|21573.4|21543.4|21581.2|21551.2|21581.7|21551.7|21573.4|21543.4|0
1646421500000|2022-03-04 19:18:20|21580.9|21550.9|21578.9|21548.9|21581.5|21551.5|21578.7|21548.7|0
1646421510000|2022-03-04 19:18:30|21579.1|21549.1|21580.1|21550.1|21580.3|21550.3|21578.9|21548.9|0
1646421520000|2022-03-04 19:18:40|21580|21550|21581.8|21551.8|21581.8|21551.8|21580|21550|0
1646421530000|2022-03-04 19:18:50|21581.5|21551.5|21581.3|21551.3|21582|21552|21580.3|21550.3|0
1646421540000|2022-03-04 19:19:00|21581.1|21551.1|21580.3|21550.3|21581.2|21551.2|21579.5|21549.5|0
1646421550000|2022-03-04 19:19:10|21580.2|21550.2|21579.3|21549.3|21580.2|21550.2|21579.3|21549.3|0
1646421560000|2022-03-04 19:19:20|21579.1|21549.1|21579.3|21549.3|21581.3|21551.3|21577.1|21547.1|0
1646421570000|2022-03-04 19:19:30|21579.4|21549.4|21580.7|21550.7|21581.5|21551.5|21579.3|21549.3|0
1646421580000|2022-03-04 19:19:40|21580.1|21550.1|21581.5|21551.5|21584.2|21554.2|21580|21550|0
1646421590000|2022-03-04 19:19:50|21581.6|21551.6|21582.8|21552.8|21582.8|21552.8|21581.4|21551.4|0
1646421600000|2022-03-04 19:20:00|21583.2|21553.2|21581.5|21551.5|21584.6|21554.6|21581.5|21551.5|0
1646421610000|2022-03-04 19:20:10|21581.7|21551.7|21581.9|21551.9|21583.2|21553.2|21581.5|21551.5|0
1646421620000|2022-03-04 19:20:20|21581.7|21551.7|21583.2|21553.2|21583.2|21553.2|21581.5|21551.5|0
1646421630000|2022-03-04 19:20:30|21583.6|21553.6|21584.2|21554.2|21585.5|21555.5|21583.6|21553.6|0
1646421640000|2022-03-04 19:20:40|21584.4|21554.4|21593.2|21563.2|21593.4|21563.4|21584.4|21554.4|0
1646421650000|2022-03-04 19:20:50|21593|21563|21592.9|21562.9|21593.4|21563.4|21591.4|21561.4|0
1646421660000|2022-03-04 19:21:00|21592.8|21562.8|21591.8|21561.8|21593|21563|21591.6|21561.6|0
1646421670000|2022-03-04 19:21:10|21591.6|21561.6|21593.9|21563.9|21594.9|21564.9|21590.5|21560.5|0
1646421680000|2022-03-04 19:21:20|21594.2|21564.2|21595.7|21565.7|21595.7|21565.7|21593.8|21563.8|0
1646421690000|2022-03-04 19:21:30|21599.6|21569.6|21608.9|21578.9|21609.5|21579.5|21599.6|21569.6|0
1646421700000|2022-03-04 19:21:40|21608.8|21578.8|21603.2|21573.2|21608.9|21578.9|21603.1|21573.1|0
1646421710000|2022-03-04 19:21:50|21603.1|21573.1|21603.5|21573.5|21603.6|21573.6|21602|21572|0
1646421720000|2022-03-04 19:22:00|21603.8|21573.8|21605.5|21575.5|21608.2|21578.2|21603.8|21573.8|0
1646421730000|2022-03-04 19:22:10|21605.1|21575.1|21603.3|21573.3|21605.1|21575.1|21600.9|21570.9|0
1646421740000|2022-03-04 19:22:20|21603.1|21573.1|21605.1|21575.1|21605.6|21575.6|21602.8|21572.8|0
1646421750000|2022-03-04 19:22:30|21605.3|21575.3|21603.2|21573.2|21605.3|21575.3|21602.9|21572.9|0
1646421760000|2022-03-04 19:22:40|21603.4|21573.4|21603.2|21573.2|21603.4|21573.4|21603.2|21573.2|0
1646421770000|2022-03-04 19:22:50|21602.6|21572.6|21598.6|21568.6|21603.2|21573.2|21597.2|21567.2|0
1646421780000|2022-03-04 19:23:00|21598.2|21568.2|21600.4|21570.4|21600.4|21570.4|21597.9|21567.9|0
1646421790000|2022-03-04 19:23:10|21600.2|21570.2|21599.2|21569.2|21600.7|21570.7|21599.2|21569.2|0
1646421800000|2022-03-04 19:23:20|21599.3|21569.3|21602.4|21572.4|21603.4|21573.4|21599.2|21569.2|0
1646421810000|2022-03-04 19:23:30|21602.5|21572.5|21603.4|21573.4|21604.2|21574.2|21602.4|21572.4|0
1646421820000|2022-03-04 19:23:40|21603.6|21573.6|21612.7|21582.7|21612.9|21582.9|21603.1|21573.1|0
1646421830000|2022-03-04 19:23:50|21612.1|21582.1|21624.6|21594.6|21626.4|21596.4|21611.7|21581.7|0
1646421840000|2022-03-04 19:24:00|21624.2|21594.2|21623|21593|21625.4|21595.4|21620.6|21590.6|0
1646421850000|2022-03-04 19:24:10|21623.2|21593.2|21624|21594|21624.5|21594.5|21622.8|21592.8|0
1646421860000|2022-03-04 19:24:20|21624.6|21594.6|21623|21593|21625.3|21595.3|21623|21593|0
1646421870000|2022-03-04 19:24:30|21622.8|21592.8|21622.4|21592.4|21624.6|21594.6|21622.2|21592.2|0
1646421880000|2022-03-04 19:24:40|21622.7|21592.7|21622.2|21592.2|21623.4|21593.4|21622.2|21592.2|0
1646421890000|2022-03-04 19:24:50|21622.4|21592.4|21620|21590|21622.7|21592.7|21620|21590|0
1646421900000|2022-03-04 19:25:00|21619.8|21589.8|21619.1|21589.1|21619.8|21589.8|21617.1|21587.1|0
1646421910000|2022-03-04 19:25:10|21618.9|21588.9|21618|21588|21619.1|21589.1|21617.3|21587.3|0
1646421920000|2022-03-04 19:25:20|21617.8|21587.8|21618.7|21588.7|21619.7|21589.7|21617.6|21587.6|0
1646421930000|2022-03-04 19:25:30|21618.5|21588.5|21620.3|21590.3|21620.5|21590.5|21618.1|21588.1|0
1646421940000|2022-03-04 19:25:40|21620|21590|21633.5|21603.5|21633.5|21603.5|21619.8|21589.8|0
1646421950000|2022-03-04 19:25:50|21633.9|21603.9|21632.8|21602.8|21633.9|21603.9|21630.5|21600.5|0
1646421960000|2022-03-04 19:26:00|21632.5|21602.5|21631.7|21601.7|21633.5|21603.5|21631.5|21601.5|0
1646421970000|2022-03-04 19:26:10|21631.6|21601.6|21630.3|21600.3|21632.5|21602.5|21629|21599|0
1646421980000|2022-03-04 19:26:20|21630.7|21600.7|21631.9|21601.9|21632.7|21602.7|21630.7|21600.7|0
1646421990000|2022-03-04 19:26:30|21631.3|21601.3|21629.1|21599.1|21631.8|21601.8|21629.1|21599.1|0
1646422000000|2022-03-04 19:26:40|21629.3|21599.3|21623.6|21593.6|21629.3|21599.3|21623.4|21593.4|0
1646422010000|2022-03-04 19:26:50|21623.8|21593.8|21619.2|21589.2|21624.4|21594.4|21619.2|21589.2|0
1646422020000|2022-03-04 19:27:00|21619|21589|21611.5|21581.5|21619|21589|21610.2|21580.2|0
1646422030000|2022-03-04 19:27:10|21611.8|21581.8|21613.1|21583.1|21614.3|21584.3|21611.5|21581.5|0
1646422040000|2022-03-04 19:27:20|21612.9|21582.9|21613.4|21583.4|21613.9|21583.9|21612.3|21582.3|0
1646422050000|2022-03-04 19:27:30|21613.7|21583.7|21612.9|21582.9|21613.9|21583.9|21612.9|21582.9|0
1646422060000|2022-03-04 19:27:40|21611.7|21581.7|21611.7|21581.7|21612.4|21582.4|21610.7|21580.7|0
1646422070000|2022-03-04 19:27:50|21611.5|21581.5|21612.6|21582.6|21612.9|21582.9|21610.9|21580.9|0
1646422080000|2022-03-04 19:28:00|21612.4|21582.4|21612.5|21582.5|21613.3|21583.3|21612.1|21582.1|0
1646422090000|2022-03-04 19:28:10|21612.3|21582.3|21612.6|21582.6|21612.8|21582.8|21611.9|21581.9|0
1646422100000|2022-03-04 19:28:20|21612.9|21582.9|21611.9|21581.9|21613.1|21583.1|21611.3|21581.3|0
1646422110000|2022-03-04 19:28:30|21611.7|21581.7|21611.4|21581.4|21613|21583|21610.7|21580.7|0
1646422120000|2022-03-04 19:28:40|21611.6|21581.6|21612.7|21582.7|21613.5|21583.5|21611.1|21581.1|0
1646422130000|2022-03-04 19:28:50|21612.8|21582.8|21613.1|21583.1|21613.2|21583.2|21612.3|21582.3|0
1646422140000|2022-03-04 19:29:00|21613|21583|21610.5|21580.5|21613|21583|21610.3|21580.3|0
1646422150000|2022-03-04 19:29:10|21610.1|21580.1|21605.7|21575.7|21610.1|21580.1|21605.7|21575.7|0
1646422160000|2022-03-04 19:29:20|21605.5|21575.5|21609.3|21579.3|21609.5|21579.5|21605.5|21575.5|0
1646422170000|2022-03-04 19:29:30|21609.4|21579.4|21609.8|21579.8|21610|21580|21609.4|21579.4|0
1646422180000|2022-03-04 19:29:40|21609.6|21579.6|21611.1|21581.1|21611.1|21581.1|21609.6|21579.6|0
1646422190000|2022-03-04 19:29:50|21611.3|21581.3|21614.9|21584.9|21615.9|21585.9|21611.3|21581.3|0
1646422200000|2022-03-04 19:30:00|21614.8|21584.8|21611.2|21581.2|21615|21585|21609.5|21579.5|0
1646422210000|2022-03-04 19:30:10|21610.6|21580.6|21612.3|21582.3|21612.3|21582.3|21610.6|21580.6|0
1646422220000|2022-03-04 19:30:20|21611.9|21581.9|21610.9|21580.9|21612.4|21582.4|21610.9|21580.9|0
1646422230000|2022-03-04 19:30:30|21611|21581|21614.9|21584.9|21614.9|21584.9|21611|21581|0
1646422240000|2022-03-04 19:30:40|21615|21585|21623|21593|21624|21594|21615|21585|0
1646422250000|2022-03-04 19:30:50|21623.1|21593.1|21622.2|21592.2|21624.3|21594.3|21622.2|21592.2|0
1646422260000|2022-03-04 19:31:00|21622.4|21592.4|21625.8|21595.8|21626.6|21596.6|21621.4|21591.4|0
1646422270000|2022-03-04 19:31:10|21625.9|21595.9|21633.7|21603.7|21634.6|21604.6|21625.9|21595.9|0
1646422280000|2022-03-04 19:31:20|21633.5|21603.5|21634.7|21604.7|21634.9|21604.9|21630.9|21600.9|0
1646422290000|2022-03-04 19:31:30|21634.8|21604.8|21632.9|21602.9|21634.9|21604.9|21632.8|21602.8|0
1646422300000|2022-03-04 19:31:40|21632.7|21602.7|21637|21607|21638|21608|21632.2|21602.2|0
1646422310000|2022-03-04 19:31:50|21636.8|21606.8|21636.4|21606.4|21637.2|21607.2|21633.9|21603.9|0
1646422320000|2022-03-04 19:32:00|21636|21606|21636.1|21606.1|21636.8|21606.8|21634.9|21604.9|0
1646422330000|2022-03-04 19:32:10|21635.8|21605.8|21636.3|21606.3|21636.8|21606.8|21633.9|21603.9|0
1646422340000|2022-03-04 19:32:20|21636.6|21606.6|21636.5|21606.5|21637.4|21607.4|21635.6|21605.6|0
1646422350000|2022-03-04 19:32:30|21636.6|21606.6|21634.4|21604.4|21636.6|21606.6|21634.4|21604.4|0
1646422360000|2022-03-04 19:32:40|21634.2|21604.2|21632|21602|21634.2|21604.2|21627.5|21597.5|0
1646422370000|2022-03-04 19:32:50|21631.8|21601.8|21632.9|21602.9|21633.2|21603.2|21630.8|21600.8|0
1646422380000|2022-03-04 19:33:00|21633|21603|21634.5|21604.5|21637.7|21607.7|21633|21603|0
1646422390000|2022-03-04 19:33:10|21630.6|21600.6|21631.8|21601.8|21631.8|21601.8|21630.1|21600.1|0
1646422400000|2022-03-04 19:33:20|21632.1|21602.1|21631.3|21601.3|21632.1|21602.1|21630.3|21600.3|0
1646422410000|2022-03-04 19:33:30|21631.1|21601.1|21631.6|21601.6|21631.8|21601.8|21630.6|21600.6|0
1646422420000|2022-03-04 19:33:40|21631.5|21601.5|21631.4|21601.4|21632|21602|21630.2|21600.2|0
1646422430000|2022-03-04 19:33:50|21632|21602|21631.2|21601.2|21632|21602|21629.8|21599.8|0
1646422440000|2022-03-04 19:34:00|21630.9|21600.9|21634.8|21604.8|21635.9|21605.9|21630.7|21600.7|0
1646422450000|2022-03-04 19:34:10|21634.5|21604.5|21635.4|21605.4|21635.4|21605.4|21633.5|21603.5|0
1646422460000|2022-03-04 19:34:20|21635.8|21605.8|21635.9|21605.9|21637.4|21607.4|21635.4|21605.4|0
1646422470000|2022-03-04 19:34:30|21636.1|21606.1|21635.4|21605.4|21636.5|21606.5|21635|21605|0
1646422480000|2022-03-04 19:34:40|21635.6|21605.6|21634.5|21604.5|21636.1|21606.1|21634.3|21604.3|0
1646422490000|2022-03-04 19:34:50|21634.3|21604.3|21634.5|21604.5|21635|21605|21633.6|21603.6|0
1646422500000|2022-03-04 19:35:00|21634.3|21604.3|21640.7|21610.7|21643.8|21613.8|21633.8|21603.8|0
1646422510000|2022-03-04 19:35:10|21641|21611|21637.5|21607.5|21641.7|21611.7|21635.7|21605.7|0
1646422520000|2022-03-04 19:35:20|21635.5|21605.5|21637.8|21607.8|21638.2|21608.2|21635.2|21605.2|0
1646422530000|2022-03-04 19:35:30|21637.7|21607.7|21634.7|21604.7|21637.7|21607.7|21634.2|21604.2|0
1646422540000|2022-03-04 19:35:40|21634.9|21604.9|21632.4|21602.4|21635.4|21605.4|21632.2|21602.2|0
1646422550000|2022-03-04 19:35:50|21632.3|21602.3|21627.8|21597.8|21632.8|21602.8|21627.8|21597.8|0
1646422560000|2022-03-04 19:36:00|21627.5|21597.5|21626.2|21596.2|21628.3|21598.3|21625.6|21595.6|0
1646422570000|2022-03-04 19:36:10|21625.8|21595.8|21625|21595|21627.2|21597.2|21624.1|21594.1|0
1646422580000|2022-03-04 19:36:20|21625.1|21595.1|21621.6|21591.6|21626.6|21596.6|21621.4|21591.4|0
1646422590000|2022-03-04 19:36:30|21621.4|21591.4|21622|21592|21622.5|21592.5|21620.6|21590.6|0
1646422600000|2022-03-04 19:36:40|21621.9|21591.9|21626|21596|21626.3|21596.3|21620.1|21590.1|0
1646422610000|2022-03-04 19:36:50|21626.3|21596.3|21623.2|21593.2|21626.3|21596.3|21623|21593|0
1646422620000|2022-03-04 19:37:00|21623.1|21593.1|21625|21595|21625|21595|21622.6|21592.6|0
1646422630000|2022-03-04 19:37:10|21624.4|21594.4|21626.6|21596.6|21627.6|21597.6|21623.9|21593.9|0
1646422640000|2022-03-04 19:37:20|21626.7|21596.7|21621.9|21591.9|21626.9|21596.9|21621.9|21591.9|0
1646422650000|2022-03-04 19:37:30|21622|21592|21622.2|21592.2|21623.1|21593.1|21621.9|21591.9|0
1646422660000|2022-03-04 19:37:40|21622.3|21592.3|21621.6|21591.6|21623.2|21593.2|21620.9|21590.9|0
1646422670000|2022-03-04 19:37:50|21621.8|21591.8|21623.5|21593.5|21623.6|21593.6|21621.4|21591.4|0
1646422680000|2022-03-04 19:38:00|21623.6|21593.6|21625.8|21595.8|21627.9|21597.9|21622|21592|0
1646422690000|2022-03-04 19:38:10|21625.2|21595.2|21624|21594|21625.2|21595.2|21622.6|21592.6|0
1646422700000|2022-03-04 19:38:20|21623.8|21593.8|21623.5|21593.5|21624|21594|21623|21593|0
1646422710000|2022-03-04 19:38:30|21623.8|21593.8|21624|21594|21626.1|21596.1|21623.8|21593.8|0
1646422720000|2022-03-04 19:38:40|21623.7|21593.7|21624.8|21594.8|21625.3|21595.3|21623.7|21593.7|0
1646422730000|2022-03-04 19:38:50|21625.1|21595.1|21625.1|21595.1|21625.3|21595.3|21624.8|21594.8|0
1646422740000|2022-03-04 19:39:00|21625.3|21595.3|21624.4|21594.4|21625.3|21595.3|21624|21594|0
1646422750000|2022-03-04 19:39:10|21624.2|21594.2|21623.4|21593.4|21625.7|21595.7|21623.2|21593.2|0
1646422760000|2022-03-04 19:39:20|21623.3|21593.3|21631.4|21601.4|21631.4|21601.4|21622.5|21592.5|0
1646422770000|2022-03-04 19:39:30|21631.2|21601.2|21631.3|21601.3|21633.3|21603.3|21630.1|21600.1|0
1646422780000|2022-03-04 19:39:40|21631.1|21601.1|21630.4|21600.4|21631.4|21601.4|21630.3|21600.3|0
1646422790000|2022-03-04 19:39:50|21630.3|21600.3|21631.5|21601.5|21631.5|21601.5|21630|21600|0
1646422800000|2022-03-04 19:40:00|21631.2|21601.2|21625.4|21595.4|21631.7|21601.7|21625.2|21595.2|0
1646422810000|2022-03-04 19:40:10|21625.2|21595.2|21620.8|21590.8|21626.2|21596.2|21620.8|21590.8|0
1646422820000|2022-03-04 19:40:20|21620.6|21590.6|21622.4|21592.4|21623.3|21593.3|21620.6|21590.6|0
1646422830000|2022-03-04 19:40:30|21622.2|21592.2|21616.3|21586.3|21622.2|21592.2|21616.1|21586.1|0
1646422840000|2022-03-04 19:40:40|21616.5|21586.5|21616.7|21586.7|21617.5|21587.5|21616.3|21586.3|0
1646422850000|2022-03-04 19:40:50|21616.9|21586.9|21616.5|21586.5|21617.5|21587.5|21616.5|21586.5|0
1646422860000|2022-03-04 19:41:00|21616.9|21586.9|21616.7|21586.7|21618.9|21588.9|21616.7|21586.7|0
1646422870000|2022-03-04 19:41:10|21616.9|21586.9|21617.1|21587.1|21617.1|21587.1|21615.7|21585.7|0
1646422880000|2022-03-04 19:41:20|21617.2|21587.2|21617.3|21587.3|21617.3|21587.3|21616.1|21586.1|0
1646422890000|2022-03-04 19:41:30|21617.2|21587.2|21622.6|21592.6|21622.7|21592.7|21617.1|21587.1|0
1646422900000|2022-03-04 19:41:40|21622|21592|21618.9|21588.9|21622|21592|21618.4|21588.4|0
1646422910000|2022-03-04 19:41:50|21618.6|21588.6|21619.5|21589.5|21619.6|21589.6|21618.6|21588.6|0
1646422920000|2022-03-04 19:42:00|21619.6|21589.6|21621|21591|21621.7|21591.7|21619.5|21589.5|0
1646422930000|2022-03-04 19:42:10|21621.1|21591.1|21619.8|21589.8|21621.2|21591.2|21618.6|21588.6|0
1646422940000|2022-03-04 19:42:20|21619.6|21589.6|21616|21586|21619.6|21589.6|21615.8|21585.8|0
1646422950000|2022-03-04 19:42:30|21616.6|21586.6|21616.4|21586.4|21617.3|21587.3|21616|21586|0
1646422960000|2022-03-04 19:42:40|21616.2|21586.2|21607.9|21577.9|21616.2|21586.2|21607.9|21577.9|0
1646422970000|2022-03-04 19:42:50|21607.6|21577.6|21608.5|21578.5|21609.5|21579.5|21606.9|21576.9|0
1646422980000|2022-03-04 19:43:00|21608.8|21578.8|21607.6|21577.6|21610.1|21580.1|21607.6|21577.6|0
1646422990000|2022-03-04 19:43:10|21607.5|21577.5|21598.5|21568.5|21607.5|21577.5|21598.4|21568.4|0
1646423000000|2022-03-04 19:43:20|21598.4|21568.4|21597.3|21567.3|21598.4|21568.4|21597|21567|0
1646423010000|2022-03-04 19:43:30|21596.9|21566.9|21599|21569|21599.8|21569.8|21596.6|21566.6|0
1646423020000|2022-03-04 19:43:40|21599.2|21569.2|21598.6|21568.6|21600.2|21570.2|21598.4|21568.4|0
1646423030000|2022-03-04 19:43:50|21598|21568|21599.5|21569.5|21600.2|21570.2|21597.2|21567.2|0
1646423040000|2022-03-04 19:44:00|21599.6|21569.6|21597.4|21567.4|21599.6|21569.6|21597.4|21567.4|0
1646423050000|2022-03-04 19:44:10|21597.1|21567.1|21596.4|21566.4|21597.4|21567.4|21596.2|21566.2|0
1646423060000|2022-03-04 19:44:20|21596.6|21566.6|21596.6|21566.6|21597.8|21567.8|21596.6|21566.6|0
1646423070000|2022-03-04 19:44:30|21596.4|21566.4|21596|21566|21596.4|21566.4|21595|21565|0
1646423080000|2022-03-04 19:44:40|21595.9|21565.9|21596.2|21566.2|21596.2|21566.2|21595.8|21565.8|0
1646423090000|2022-03-04 19:44:50|21596.1|21566.1|21596.1|21566.1|21596.2|21566.2|21594.2|21564.2|0
1646423100000|2022-03-04 19:45:00|21596|21566|21589.3|21559.3|21596.1|21566.1|21588.1|21558.1|0
1646423110000|2022-03-04 19:45:10|21589.1|21559.1|21589.1|21559.1|21589.2|21559.2|21587.9|21557.9|0
1646423120000|2022-03-04 19:45:20|21589.2|21559.2|21596|21566|21596.3|21566.3|21589.2|21559.2|0
1646423130000|2022-03-04 19:45:30|21595.9|21565.9|21591.1|21561.1|21596.2|21566.2|21591.1|21561.1|0
1646423140000|2022-03-04 19:45:40|21591.3|21561.3|21592.1|21562.1|21593.7|21563.7|21591.3|21561.3|0
1646423150000|2022-03-04 19:45:50|21592.2|21562.2|21592.1|21562.1|21593.3|21563.3|21591.5|21561.5|0
1646423160000|2022-03-04 19:46:00|21592|21562|21591.6|21561.6|21593.1|21563.1|21591.4|21561.4|0
1646423170000|2022-03-04 19:46:10|21591.9|21561.9|21590.1|21560.1|21592.1|21562.1|21589.7|21559.7|0
1646423180000|2022-03-04 19:46:20|21590.7|21560.7|21590.7|21560.7|21590.9|21560.9|21588.9|21558.9|0
1646423190000|2022-03-04 19:46:30|21590.9|21560.9|21589.1|21559.1|21591.9|21561.9|21588.9|21558.9|0
1646423200000|2022-03-04 19:46:40|21589|21559|21584.3|21554.3|21589.4|21559.4|21583.2|21553.2|0
1646423210000|2022-03-04 19:46:50|21584.9|21554.9|21584.1|21554.1|21584.9|21554.9|21583.5|21553.5|0
1646423220000|2022-03-04 19:47:00|21583.9|21553.9|21582.9|21552.9|21584.1|21554.1|21582.9|21552.9|0
1646423230000|2022-03-04 19:47:10|21583|21553|21582.3|21552.3|21583.3|21553.3|21581|21551|0
1646423240000|2022-03-04 19:47:20|21582.5|21552.5|21585.3|21555.3|21585.4|21555.4|21580.7|21550.7|0
1646423250000|2022-03-04 19:47:30|21585.1|21555.1|21587.4|21557.4|21587.4|21557.4|21584.8|21554.8|0
1646423260000|2022-03-04 19:47:40|21587.3|21557.3|21586.4|21556.4|21587.4|21557.4|21585.7|21555.7|0
1646423270000|2022-03-04 19:47:50|21586.6|21556.6|21585.4|21555.4|21587.2|21557.2|21585.4|21555.4|0
1646423280000|2022-03-04 19:48:00|21585.3|21555.3|21585|21555|21585.5|21555.5|21584.2|21554.2|0
1646423290000|2022-03-04 19:48:10|21584.8|21554.8|21584.8|21554.8|21585.4|21555.4|21584.2|21554.2|0
1646423300000|2022-03-04 19:48:20|21584.6|21554.6|21583.4|21553.4|21585.4|21555.4|21583|21553|0
1646423310000|2022-03-04 19:48:30|21582.8|21552.8|21584.2|21554.2|21585.4|21555.4|21582|21552|0
1646423320000|2022-03-04 19:48:40|21584.4|21554.4|21585.4|21555.4|21585.9|21555.9|21583|21553|0
1646423330000|2022-03-04 19:48:50|21585.7|21555.7|21584.7|21554.7|21585.9|21555.9|21584.5|21554.5|0
1646423340000|2022-03-04 19:49:00|21584.1|21554.1|21584.7|21554.7|21586.9|21556.9|21583.9|21553.9|0
1646423350000|2022-03-04 19:49:10|21584.5|21554.5|21585.5|21555.5|21585.5|21555.5|21584|21554|0
1646423360000|2022-03-04 19:49:20|21585.4|21555.4|21584.7|21554.7|21585.7|21555.7|21583.5|21553.5|0
1646423370000|2022-03-04 19:49:30|21584.4|21554.4|21584.9|21554.9|21585.7|21555.7|21584.3|21554.3|0
1646423380000|2022-03-04 19:49:40|21585|21555|21584.9|21554.9|21585|21555|21583.9|21553.9|0
1646423390000|2022-03-04 19:49:50|21584.7|21554.7|21585.1|21555.1|21585.9|21555.9|21584.1|21554.1|0
1646423400000|2022-03-04 19:50:00|21584.9|21554.9|21583.7|21553.7|21588.4|21558.4|21583.5|21553.5|0
1646423410000|2022-03-04 19:50:10|21583.6|21553.6|21584.9|21554.9|21585.6|21555.6|21583.5|21553.5|0
1646423420000|2022-03-04 19:50:20|21584.8|21554.8|21584.9|21554.9|21584.9|21554.9|21583.2|21553.2|0
1646423430000|2022-03-04 19:50:30|21584.8|21554.8|21586.8|21556.8|21587.5|21557.5|21584.7|21554.7|0
1646423440000|2022-03-04 19:50:40|21587.1|21557.1|21591.4|21561.4|21593.2|21563.2|21587|21557|0
1646423450000|2022-03-04 19:50:50|21592|21562|21591.1|21561.1|21593.2|21563.2|21589.9|21559.9|0
1646423460000|2022-03-04 19:51:00|21591|21561|21593|21563|21595.2|21565.2|21590.9|21560.9|0
1646423470000|2022-03-04 19:51:10|21593.2|21563.2|21598.2|21568.2|21598.2|21568.2|21593|21563|0
1646423480000|2022-03-04 19:51:20|21598.5|21568.5|21599.1|21569.1|21600.3|21570.3|21597.7|21567.7|0
1646423490000|2022-03-04 19:51:30|21599|21569|21601.3|21571.3|21601.3|21571.3|21598.2|21568.2|0
1646423500000|2022-03-04 19:51:40|21601.2|21571.2|21600.4|21570.4|21603.4|21573.4|21600.4|21570.4|0
1646423510000|2022-03-04 19:51:50|21600.3|21570.3|21595.6|21565.6|21600.4|21570.4|21595.4|21565.4|0
1646423520000|2022-03-04 19:52:00|21595.4|21565.4|21594.1|21564.1|21595.4|21565.4|21593.8|21563.8|0
1646423530000|2022-03-04 19:52:10|21594.2|21564.2|21589|21559|21594.3|21564.3|21587.6|21557.6|0
1646423540000|2022-03-04 19:52:20|21589.2|21559.2|21589|21559|21590.4|21560.4|21589|21559|0
1646423550000|2022-03-04 19:52:30|21588.8|21558.8|21584.9|21554.9|21588.8|21558.8|21584.6|21554.6|0
1646423560000|2022-03-04 19:52:40|21584.8|21554.8|21581.6|21551.6|21584.8|21554.8|21581.2|21551.2|0
1646423570000|2022-03-04 19:52:50|21581.4|21551.4|21579.3|21549.3|21581.5|21551.5|21578.3|21548.3|0
1646423580000|2022-03-04 19:53:00|21579.1|21549.1|21578.1|21548.1|21579.1|21549.1|21577.7|21547.7|0
1646423590000|2022-03-04 19:53:10|21577.3|21547.3|21574.8|21544.8|21577.5|21547.5|21573.6|21543.6|0
1646423600000|2022-03-04 19:53:20|21575|21545|21576.4|21546.4|21576.6|21546.6|21575|21545|0
1646423610000|2022-03-04 19:53:30|21576.6|21546.6|21574.8|21544.8|21576.8|21546.8|21574|21544|0
1646423620000|2022-03-04 19:53:40|21574.2|21544.2|21574.7|21544.7|21576.2|21546.2|21574.2|21544.2|0
1646423630000|2022-03-04 19:53:50|21574.6|21544.6|21575.7|21545.7|21576.3|21546.3|21573.8|21543.8|0
1646423640000|2022-03-04 19:54:00|21575.6|21545.6|21576.9|21546.9|21577.4|21547.4|21575.3|21545.3|0
1646423650000|2022-03-04 19:54:10|21577.2|21547.2|21584.3|21554.3|21584.5|21554.5|21577.2|21547.2|0
1646423660000|2022-03-04 19:54:20|21584.4|21554.4|21588.9|21558.9|21588.9|21558.9|21583.8|21553.8|0
1646423670000|2022-03-04 19:54:30|21588.7|21558.7|21587.7|21557.7|21589.7|21559.7|21587|21557|0
1646423680000|2022-03-04 19:54:40|21587.9|21557.9|21584.7|21554.7|21587.9|21557.9|21584.7|21554.7|0
1646423690000|2022-03-04 19:54:50|21584.5|21554.5|21584.1|21554.1|21584.9|21554.9|21583.6|21553.6|0
1646423700000|2022-03-04 19:55:00|21584.7|21554.7|21587.4|21557.4|21587.4|21557.4|21583.9|21553.9|0
1646423710000|2022-03-04 19:55:10|21587.1|21557.1|21578.7|21548.7|21587.1|21557.1|21578.7|21548.7|0
1646423720000|2022-03-04 19:55:20|21578.5|21548.5|21581.2|21551.2|21581.2|21551.2|21578.3|21548.3|0
1646423730000|2022-03-04 19:55:30|21581.5|21551.5|21583.2|21553.2|21583.5|21553.5|21581.5|21551.5|0
1646423740000|2022-03-04 19:55:40|21583|21553|21583.4|21553.4|21583.7|21553.7|21582.1|21552.1|0
1646423750000|2022-03-04 19:55:50|21583.2|21553.2|21577|21547|21583.4|21553.4|21577|21547|0
1646423760000|2022-03-04 19:56:00|21577.1|21547.1|21578.6|21548.6|21578.8|21548.8|21577.1|21547.1|0
1646423770000|2022-03-04 19:56:10|21578.7|21548.7|21579.4|21549.4|21579.6|21549.6|21578.4|21548.4|0
1646423780000|2022-03-04 19:56:20|21579.6|21549.6|21581.6|21551.6|21581.8|21551.8|21579.2|21549.2|0
1646423790000|2022-03-04 19:56:30|21581.4|21551.4|21581.4|21551.4|21582.8|21552.8|21580.8|21550.8|0
1646423800000|2022-03-04 19:56:40|21582|21552|21582.6|21552.6|21583.4|21553.4|21581.2|21551.2|0
1646423810000|2022-03-04 19:56:50|21582.9|21552.9|21578.7|21548.7|21582.9|21552.9|21578.7|21548.7|0
1646423820000|2022-03-04 19:57:00|21578.5|21548.5|21579.6|21549.6|21579.8|21549.8|21578.5|21548.5|0
1646423830000|2022-03-04 19:57:10|21579.7|21549.7|21579.2|21549.2|21580.2|21550.2|21578.2|21548.2|0
1646423840000|2022-03-04 19:57:20|21579.8|21549.8|21579.1|21549.1|21580|21550|21579.1|21549.1|0
1646423850000|2022-03-04 19:57:30|21579.2|21549.2|21574.6|21544.6|21580.2|21550.2|21573.5|21543.5|0
1646423860000|2022-03-04 19:57:40|21574.7|21544.7|21574.3|21544.3|21575|21545|21573.5|21543.5|0
1646423870000|2022-03-04 19:57:50|21574.4|21544.4|21572.2|21542.2|21574.8|21544.8|21572.2|21542.2|0
1646423880000|2022-03-04 19:58:00|21571.9|21541.9|21568.5|21538.5|21571.9|21541.9|21568.5|21538.5|0
1646423890000|2022-03-04 19:58:10|21568.6|21538.6|21567.8|21537.8|21570.1|21540.1|21566.9|21536.9|0
1646423900000|2022-03-04 19:58:20|21568.1|21538.1|21567.3|21537.3|21568.8|21538.8|21566.2|21536.2|0
1646423910000|2022-03-04 19:58:30|21567.1|21537.1|21565.3|21535.3|21567.1|21537.1|21565.3|21535.3|0
1646423920000|2022-03-04 19:58:40|21565.1|21535.1|21561.7|21531.7|21565.1|21535.1|21561.4|21531.4|0
1646423930000|2022-03-04 19:58:50|21561.6|21531.6|21552.7|21522.7|21561.6|21531.6|21552.7|21522.7|0
1646423940000|2022-03-04 19:59:00|21552.9|21522.9|21547.2|21517.2|21552.9|21522.9|21547.2|21517.2|0
1646423950000|2022-03-04 19:59:10|21547|21517|21547.8|21517.8|21548.4|21518.4|21546.4|21516.4|0
1646423960000|2022-03-04 19:59:20|21547.6|21517.6|21542.7|21512.7|21547.6|21517.6|21542.7|21512.7|0
1646423970000|2022-03-04 19:59:30|21542.5|21512.5|21538.7|21508.7|21544.1|21514.1|21538.3|21508.3|0
1646423980000|2022-03-04 19:59:40|21539|21509|21538.6|21508.6|21539.9|21509.9|21537.7|21507.7|0
1646423990000|2022-03-04 19:59:50|21538.5|21508.5|21536.9|21506.9|21538.5|21508.5|21536.9|21506.9|0
1646424000000|2022-03-04 20:00:00|21537.1|21507.1|21544.2|21514.2|21545.4|21515.4|21537.1|21507.1|0
1646424010000|2022-03-04 20:00:10|21544|21514|21544.2|21514.2|21544.2|21514.2|21542.4|21512.4|0
1646424020000|2022-03-04 20:00:20|21544|21514|21544.2|21514.2|21545.4|21515.4|21543.3|21513.3|0
1646424030000|2022-03-04 20:00:30|21543.4|21513.4|21539.7|21509.7|21543.8|21513.8|21538.8|21508.8|0
1646424040000|2022-03-04 20:00:40|21539.9|21509.9|21539.9|21509.9|21541.3|21511.3|21539.9|21509.9|0
1646424050000|2022-03-04 20:00:50|21540.1|21510.1|21539.9|21509.9|21540.3|21510.3|21538.9|21508.9|0
1646424060000|2022-03-04 20:01:00|21540.1|21510.1|21537.3|21507.3|21540.1|21510.1|21536.3|21506.3|0
1646424070000|2022-03-04 20:01:10|21537.5|21507.5|21546.4|21516.4|21546.4|21516.4|21537.5|21507.5|0
1646424080000|2022-03-04 20:01:20|21546.6|21516.6|21544.8|21514.8|21547.2|21517.2|21544.1|21514.1|0
1646424090000|2022-03-04 20:01:30|21544.6|21514.6|21544.5|21514.5|21546|21516|21544.4|21514.4|0
1646424100000|2022-03-04 20:01:40|21544.7|21514.7|21544.7|21514.7|21545.6|21515.6|21544.1|21514.1|0
1646424110000|2022-03-04 20:01:50|21544.1|21514.1|21547|21517|21547|21517|21544.1|21514.1|0
1646424120000|2022-03-04 20:02:00|21546.8|21516.8|21556.8|21526.8|21556.9|21526.9|21545.8|21515.8|0
1646424130000|2022-03-04 20:02:10|21556.5|21526.5|21562.7|21532.7|21564.1|21534.1|21556.2|21526.2|0
1646424140000|2022-03-04 20:02:20|21562.8|21532.8|21564.1|21534.1|21564.1|21534.1|21560.4|21530.4|0
1646424150000|2022-03-04 20:02:30|21564.3|21534.3|21563.3|21533.3|21564.4|21534.4|21561.3|21531.3|0
1646424160000|2022-03-04 20:02:40|21563.8|21533.8|21563.3|21533.3|21564.5|21534.5|21562.3|21532.3|0
1646424170000|2022-03-04 20:02:50|21563.6|21533.6|21569.8|21539.8|21571.9|21541.9|21563.6|21533.6|0
1646424180000|2022-03-04 20:03:00|21570|21540|21571.2|21541.2|21573.6|21543.6|21570|21540|0
1646424190000|2022-03-04 20:03:10|21571.3|21541.3|21569.2|21539.2|21573|21543|21569.2|21539.2|0
1646424200000|2022-03-04 20:03:20|21569.8|21539.8|21568.6|21538.6|21570.2|21540.2|21568|21538|0
1646424210000|2022-03-04 20:03:30|21568.8|21538.8|21570|21540|21570.7|21540.7|21568.6|21538.6|0
1646424220000|2022-03-04 20:03:40|21569.8|21539.8|21570.5|21540.5|21571.5|21541.5|21568.4|21538.4|0
1646424230000|2022-03-04 20:03:50|21570.7|21540.7|21574.7|21544.7|21575.3|21545.3|21570.7|21540.7|0
1646424240000|2022-03-04 20:04:00|21574.8|21544.8|21580.2|21550.2|21580.8|21550.8|21574.1|21544.1|0
1646424250000|2022-03-04 20:04:10|21579.9|21549.9|21577.9|21547.9|21580.2|21550.2|21577|21547|0
1646424260000|2022-03-04 20:04:20|21577.8|21547.8|21578.1|21548.1|21579.2|21549.2|21577.1|21547.1|0
1646424270000|2022-03-04 20:04:30|21576.1|21546.1|21572.1|21542.1|21576.1|21546.1|21571|21541|0
1646424280000|2022-03-04 20:04:40|21571.8|21541.8|21571.3|21541.3|21572.5|21542.5|21569.9|21539.9|0
1646424290000|2022-03-04 20:04:50|21571.5|21541.5|21571.7|21541.7|21572.5|21542.5|21571.4|21541.4|0
1646424300000|2022-03-04 20:05:00|21572.3|21542.3|21577.2|21547.2|21577.2|21547.2|21571.5|21541.5|0
1646424310000|2022-03-04 20:05:10|21577.5|21547.5|21576.2|21546.2|21578|21548|21576.2|21546.2|0
1646424320000|2022-03-04 20:05:20|21576.5|21546.5|21579.4|21549.4|21580|21550|21575.9|21545.9|0
1646424330000|2022-03-04 20:05:30|21579.1|21549.1|21579.9|21549.9|21580.1|21550.1|21578|21548|0
1646424340000|2022-03-04 20:05:40|21579.6|21549.6|21579.2|21549.2|21580.1|21550.1|21578.7|21548.7|0
1646424350000|2022-03-04 20:05:50|21579.5|21549.5|21585.8|21555.8|21586.3|21556.3|21579.5|21549.5|0
1646424360000|2022-03-04 20:06:00|21585.6|21555.6|21599.1|21569.1|21599.1|21569.1|21585.6|21555.6|0
1646424370000|2022-03-04 20:06:10|21599.5|21569.5|21596.1|21566.1|21600.9|21570.9|21596.1|21566.1|0
1646424380000|2022-03-04 20:06:20|21595.8|21565.8|21594.1|21564.1|21596.7|21566.7|21593.3|21563.3|0
1646424390000|2022-03-04 20:06:30|21594.3|21564.3|21593.5|21563.5|21594.6|21564.6|21593.1|21563.1|0
1646424400000|2022-03-04 20:06:40|21593.3|21563.3|21583.4|21553.4|21593.3|21563.3|21581.4|21551.4|0
1646424410000|2022-03-04 20:06:50|21583.6|21553.6|21582.4|21552.4|21585.6|21555.6|21582.4|21552.4|0
1646424420000|2022-03-04 20:07:00|21582.6|21552.6|21581.8|21551.8|21582.7|21552.7|21579|21549|0
1646424430000|2022-03-04 20:07:10|21582|21552|21581.5|21551.5|21583.3|21553.3|21580.5|21550.5|0
1646424440000|2022-03-04 20:07:20|21581.4|21551.4|21583.9|21553.9|21584.2|21554.2|21580.5|21550.5|0
1646424450000|2022-03-04 20:07:30|21583.6|21553.6|21579.9|21549.9|21583.6|21553.6|21579.9|21549.9|0
1646424460000|2022-03-04 20:07:40|21579.8|21549.8|21573.5|21543.5|21580.7|21550.7|21573|21543|0
1646424470000|2022-03-04 20:07:50|21573.2|21543.2|21574.7|21544.7|21575.7|21545.7|21573.2|21543.2|0
1646424480000|2022-03-04 20:08:00|21575|21545|21570.1|21540.1|21576.4|21546.4|21569.3|21539.3|0
1646424490000|2022-03-04 20:08:10|21570.5|21540.5|21571.4|21541.4|21571.7|21541.7|21569.8|21539.8|0
1646424500000|2022-03-04 20:08:20|21571.3|21541.3|21572.5|21542.5|21573.9|21543.9|21570.7|21540.7|0
1646424510000|2022-03-04 20:08:30|21572.6|21542.6|21570.9|21540.9|21572.6|21542.6|21570.7|21540.7|0
1646424520000|2022-03-04 20:08:40|21571.1|21541.1|21572.2|21542.2|21572.9|21542.9|21571.1|21541.1|0
1646424530000|2022-03-04 20:08:50|21572|21542|21571.5|21541.5|21574.1|21544.1|21571.3|21541.3|0
1646424540000|2022-03-04 20:09:00|21571.3|21541.3|21570.1|21540.1|21573.2|21543.2|21570|21540|0
1646424550000|2022-03-04 20:09:10|21570.4|21540.4|21571.6|21541.6|21573.4|21543.4|21570.4|21540.4|0
1646424560000|2022-03-04 20:09:20|21571.3|21541.3|21572.2|21542.2|21572.4|21542.4|21570.7|21540.7|0
1646424570000|2022-03-04 20:09:30|21572|21542|21571.5|21541.5|21572.9|21542.9|21570.5|21540.5|0
1646424580000|2022-03-04 20:09:40|21571.7|21541.7|21570.7|21540.7|21571.7|21541.7|21570.5|21540.5|0
1646424590000|2022-03-04 20:09:50|21570.9|21540.9|21571.8|21541.8|21572.1|21542.1|21570.3|21540.3|0
1646424600000|2022-03-04 20:10:00|21571.5|21541.5|21571.1|21541.1|21574.7|21544.7|21570.7|21540.7|0
1646424610000|2022-03-04 20:10:10|21571.2|21541.2|21571.1|21541.1|21571.9|21541.9|21569.7|21539.7|0
1646424620000|2022-03-04 20:10:20|21570.8|21540.8|21573|21543|21573.5|21543.5|21570.6|21540.6|0
1646424630000|2022-03-04 20:10:30|21572.7|21542.7|21573|21543|21573.5|21543.5|21572|21542|0
1646424640000|2022-03-04 20:10:40|21573.3|21543.3|21573.7|21543.7|21574.9|21544.9|21572|21542|0
1646424650000|2022-03-04 20:10:50|21573.4|21543.4|21568.5|21538.5|21573.9|21543.9|21568|21538|0
1646424660000|2022-03-04 20:11:00|21568.8|21538.8|21573.1|21543.1|21573.8|21543.8|21568.8|21538.8|0
1646424670000|2022-03-04 20:11:10|21572.8|21542.8|21573.7|21543.7|21573.9|21543.9|21572.6|21542.6|0
1646424680000|2022-03-04 20:11:20|21573.8|21543.8|21573.2|21543.2|21573.8|21543.8|21572.4|21542.4|0
1646424690000|2022-03-04 20:11:30|21573.8|21543.8|21572.6|21542.6|21574.4|21544.4|21572.4|21542.4|0
1646424700000|2022-03-04 20:11:40|21573|21543|21572.4|21542.4|21575|21545|21571.8|21541.8|0
1646424710000|2022-03-04 20:11:50|21572.7|21542.7|21571.4|21541.4|21572.7|21542.7|21570.8|21540.8|0
1646424720000|2022-03-04 20:12:00|21571.5|21541.5|21567.6|21537.6|21573.2|21543.2|21567.1|21537.1|0
1646424730000|2022-03-04 20:12:10|21567.4|21537.4|21569.6|21539.6|21570.4|21540.4|21566.8|21536.8|0
1646424740000|2022-03-04 20:12:20|21569.4|21539.4|21571.9|21541.9|21571.9|21541.9|21568.1|21538.1|0
1646424750000|2022-03-04 20:12:30|21572.2|21542.2|21567.9|21537.9|21573.8|21543.8|21567|21537|0
1646424760000|2022-03-04 20:12:40|21568|21538|21564.2|21534.2|21568.8|21538.8|21564.2|21534.2|0
1646424770000|2022-03-04 20:12:50|21564.3|21534.3|21565|21535|21565.5|21535.5|21563.9|21533.9|0
1646424780000|2022-03-04 20:13:00|21565.2|21535.2|21567.2|21537.2|21567.2|21537.2|21564.5|21534.5|0
1646424790000|2022-03-04 20:13:10|21566.9|21536.9|21566.9|21536.9|21567.5|21537.5|21565.5|21535.5|0
1646424800000|2022-03-04 20:13:20|21566.7|21536.7|21571.3|21541.3|21573.6|21543.6|21566.7|21536.7|0
1646424810000|2022-03-04 20:13:30|21571.2|21541.2|21578.3|21548.3|21578.6|21548.6|21571.2|21541.2|0
1646424820000|2022-03-04 20:13:40|21578.2|21548.2|21575|21545|21579.9|21549.9|21575|21545|0
1646424830000|2022-03-04 20:13:50|21574.4|21544.4|21573.7|21543.7|21575.7|21545.7|21572.9|21542.9|0
1646424840000|2022-03-04 20:14:00|21573.8|21543.8|21571.6|21541.6|21573.8|21543.8|21571.3|21541.3|0
1646424850000|2022-03-04 20:14:10|21571.3|21541.3|21558.3|21528.3|21572.1|21542.1|21557.3|21527.3|0
1646424860000|2022-03-04 20:14:20|21558|21528|21556.3|21526.3|21559.5|21529.5|21555.8|21525.8|0
1646424870000|2022-03-04 20:14:30|21556.5|21526.5|21552.4|21522.4|21556.8|21526.8|21551.6|21521.6|0
1646424880000|2022-03-04 20:14:40|21552.2|21522.2|21551.4|21521.4|21552.4|21522.4|21550.8|21520.8|0
1646424890000|2022-03-04 20:14:50|21551.3|21521.3|21551.8|21521.8|21553|21523|21551.2|21521.2|0
1646424900000|2022-03-04 20:15:00|21552.4|21522.4|21556.7|21526.7|21561.8|21531.8|21552.4|21522.4|0
1646424910000|2022-03-04 20:15:10|21556.5|21526.5|21552.4|21522.4|21556.5|21526.5|21551|21521|0
1646424920000|2022-03-04 20:15:20|21552.6|21522.6|21553.8|21523.8|21554.6|21524.6|21551.4|21521.4|0
1646424930000|2022-03-04 20:15:30|21553.5|21523.5|21568.4|21538.4|21568.5|21538.5|21552.8|21522.8|0
1646424940000|2022-03-04 20:15:40|21568.3|21538.3|21567.2|21537.2|21568.8|21538.8|21566.3|21536.3|0
1646424950000|2022-03-04 20:15:50|21567.1|21537.1|21567.5|21537.5|21568.2|21538.2|21565.6|21535.6|0
1646424960000|2022-03-04 20:16:00|21567.2|21537.2|21568.3|21538.3|21568.9|21538.9|21566.1|21536.1|0
1646424970000|2022-03-04 20:16:10|21568.4|21538.4|21571.5|21541.5|21574.2|21544.2|21568.4|21538.4|0
1646424980000|2022-03-04 20:16:20|21571.1|21541.1|21568.9|21538.9|21571.1|21541.1|21568.3|21538.3|0
1646424990000|2022-03-04 20:16:30|21568.6|21538.6|21569.8|21539.8|21571.5|21541.5|21568.6|21538.6|0
1646425000000|2022-03-04 20:16:40|21569.2|21539.2|21567.8|21537.8|21569.2|21539.2|21567.8|21537.8|0
1646425010000|2022-03-04 20:16:50|21568|21538|21569|21539|21570.7|21540.7|21568|21538|0
1646425020000|2022-03-04 20:17:00|21569.2|21539.2|21569.4|21539.4|21570.2|21540.2|21567.3|21537.3|0
1646425030000|2022-03-04 20:17:10|21569.3|21539.3|21570.3|21540.3|21571|21541|21569|21539|0
1646425040000|2022-03-04 20:17:20|21570.4|21540.4|21569.6|21539.6|21570.6|21540.6|21569.2|21539.2|0
1646425050000|2022-03-04 20:17:30|21569.4|21539.4|21571.2|21541.2|21572.3|21542.3|21569.2|21539.2|0
1646425060000|2022-03-04 20:17:40|21571|21541|21571|21541|21571.4|21541.4|21569|21539|0
1646425070000|2022-03-04 20:17:50|21571.4|21541.4|21573.6|21543.6|21573.6|21543.6|21570.2|21540.2|0
1646425080000|2022-03-04 20:18:00|21573.8|21543.8|21572.4|21542.4|21575.8|21545.8|21572.4|21542.4|0
1646425090000|2022-03-04 20:18:10|21572.2|21542.2|21571.8|21541.8|21573|21543|21571.8|21541.8|0
1646425100000|2022-03-04 20:18:20|21571.9|21541.9|21571.5|21541.5|21572.2|21542.2|21570.8|21540.8|0
1646425110000|2022-03-04 20:18:30|21571.3|21541.3|21571|21541|21571.7|21541.7|21570.8|21540.8|0
1646425120000|2022-03-04 20:18:40|21570.8|21540.8|21561.5|21531.5|21570.8|21540.8|21560.3|21530.3|0
1646425130000|2022-03-04 20:18:50|21561.6|21531.6|21562|21532|21564.7|21534.7|21561.5|21531.5|0
1646425140000|2022-03-04 20:19:00|21562.1|21532.1|21562.3|21532.3|21563.3|21533.3|21561.3|21531.3|0
1646425150000|2022-03-04 20:19:10|21562|21532|21562|21532|21563|21533|21561.6|21531.6|0
1646425160000|2022-03-04 20:19:20|21561.8|21531.8|21562.2|21532.2|21563.8|21533.8|21561.4|21531.4|0
1646425170000|2022-03-04 20:19:30|21562|21532|21562.5|21532.5|21563.7|21533.7|21562|21532|0
1646425180000|2022-03-04 20:19:40|21562.7|21532.7|21562.7|21532.7|21562.9|21532.9|21562.5|21532.5|0
1646425190000|2022-03-04 20:19:50|21562.9|21532.9|21559.8|21529.8|21562.9|21532.9|21559.6|21529.6|0
1646425200000|2022-03-04 20:20:00|21559.9|21529.9|21559.3|21529.3|21560.9|21530.9|21553.4|21523.4|0
1646425210000|2022-03-04 20:20:10|21558.7|21528.7|21558.3|21528.3|21560.3|21530.3|21557.2|21527.2|0
1646425220000|2022-03-04 20:20:20|21558|21528|21558.5|21528.5|21559.7|21529.7|21558|21528|0
1646425230000|2022-03-04 20:20:30|21558.1|21528.1|21553.9|21523.9|21560.1|21530.1|21552.3|21522.3|0
1646425240000|2022-03-04 20:20:40|21553.6|21523.6|21554.4|21524.4|21555.5|21525.5|21552.6|21522.6|0
1646425250000|2022-03-04 20:20:50|21554|21524|21555.6|21525.6|21555.6|21525.6|21553.5|21523.5|0
1646425260000|2022-03-04 20:21:00|21555.7|21525.7|21551|21521|21555.8|21525.8|21548.8|21518.8|0
1646425270000|2022-03-04 20:21:10|21550.7|21520.7|21554.9|21524.9|21554.9|21524.9|21550|21520|0
1646425280000|2022-03-04 20:21:20|21554.8|21524.8|21556.4|21526.4|21556.4|21526.4|21554.7|21524.7|0
1646425290000|2022-03-04 20:21:30|21556.6|21526.6|21556.4|21526.4|21557.1|21527.1|21555.5|21525.5|0
1646425300000|2022-03-04 20:21:40|21556.6|21526.6|21557.8|21527.8|21557.8|21527.8|21556.3|21526.3|0
1646425310000|2022-03-04 20:21:50|21558.1|21528.1|21556.9|21526.9|21558.1|21528.1|21556.4|21526.4|0
1646425320000|2022-03-04 20:22:00|21557.5|21527.5|21556.3|21526.3|21559.7|21529.7|21555.5|21525.5|0
1646425330000|2022-03-04 20:22:10|21555.7|21525.7|21555.3|21525.3|21556.5|21526.5|21554.4|21524.4|0
1646425340000|2022-03-04 20:22:20|21555.1|21525.1|21557.1|21527.1|21557.3|21527.3|21554.2|21524.2|0
1646425350000|2022-03-04 20:22:30|21557.3|21527.3|21555.1|21525.1|21558.2|21528.2|21555|21525|0
1646425360000|2022-03-04 20:22:40|21554.5|21524.5|21554|21524|21555.2|21525.2|21552.7|21522.7|0
1646425370000|2022-03-04 20:22:50|21553.7|21523.7|21553.3|21523.3|21554.1|21524.1|21552.7|21522.7|0
1646425380000|2022-03-04 20:23:00|21553.9|21523.9|21551.5|21521.5|21554.1|21524.1|21551.1|21521.1|0
1646425390000|2022-03-04 20:23:10|21551.1|21521.1|21551|21521|21552.7|21522.7|21549.5|21519.5|0
1646425400000|2022-03-04 20:23:20|21551.1|21521.1|21551.2|21521.2|21552.2|21522.2|21551|21521|0
1646425410000|2022-03-04 20:23:30|21551.4|21521.4|21556|21526|21556.8|21526.8|21551.4|21521.4|0
1646425420000|2022-03-04 20:23:40|21555.7|21525.7|21564.4|21534.4|21567.2|21537.2|21555.7|21525.7|0
1646425430000|2022-03-04 20:23:50|21564.6|21534.6|21563|21533|21564.9|21534.9|21563|21533|0
1646425440000|2022-03-04 20:24:00|21563.6|21533.6|21562.8|21532.8|21564.6|21534.6|21562.6|21532.6|0
1646425450000|2022-03-04 20:24:10|21562.6|21532.6|21560.7|21530.7|21562.6|21532.6|21560.4|21530.4|0
1646425460000|2022-03-04 20:24:20|21561|21531|21563.7|21533.7|21563.7|21533.7|21561|21531|0
1646425470000|2022-03-04 20:24:30|21563.6|21533.6|21572.4|21542.4|21572.4|21542.4|21563.1|21533.1|0
1646425480000|2022-03-04 20:24:40|21572.6|21542.6|21573|21543|21576.1|21546.1|21572.6|21542.6|0
1646425490000|2022-03-04 20:24:50|21572.8|21542.8|21573.9|21543.9|21575.3|21545.3|21572.8|21542.8|0
1646425500000|2022-03-04 20:25:00|21574.1|21544.1|21579.7|21549.7|21579.7|21549.7|21569.2|21539.2|0
1646425510000|2022-03-04 20:25:10|21581.7|21551.7|21581.2|21551.2|21582.8|21552.8|21579.4|21549.4|0
1646425520000|2022-03-04 20:25:20|21581.4|21551.4|21578.2|21548.2|21582.6|21552.6|21578|21548|0
1646425530000|2022-03-04 20:25:30|21577.9|21547.9|21576.2|21546.2|21577.9|21547.9|21575.8|21545.8|0
1646425540000|2022-03-04 20:25:40|21576.3|21546.3|21576.4|21546.4|21577.7|21547.7|21575.9|21545.9|0
1646425550000|2022-03-04 20:25:50|21576.6|21546.6|21576.7|21546.7|21576.9|21546.9|21576.4|21546.4|0
1646425560000|2022-03-04 20:26:00|21576.6|21546.6|21580.2|21550.2|21582.1|21552.1|21576.6|21546.6|0
1646425570000|2022-03-04 20:26:10|21579.9|21549.9|21580.2|21550.2|21580.6|21550.6|21579.7|21549.7|0
1646425580000|2022-03-04 20:26:20|21580|21550|21580.5|21550.5|21582.2|21552.2|21579.9|21549.9|0
1646425590000|2022-03-04 20:26:30|21580.2|21550.2|21580.9|21550.9|21581.4|21551.4|21580|21550|0
1646425600000|2022-03-04 20:26:40|21581|21551|21580.4|21550.4|21582.2|21552.2|21580|21550|0
1646425610000|2022-03-04 20:26:50|21580.2|21550.2|21581|21551|21581.1|21551.1|21579.4|21549.4|0
1646425620000|2022-03-04 20:27:00|21580.7|21550.7|21597.9|21567.9|21599.1|21569.1|21580.6|21550.6|0
1646425630000|2022-03-04 20:27:10|21598.1|21568.1|21596.7|21566.7|21598.4|21568.4|21596.3|21566.3|0
1646425640000|2022-03-04 20:27:20|21597|21567|21596.1|21566.1|21598.2|21568.2|21596.1|21566.1|0
1646425650000|2022-03-04 20:27:30|21596.3|21566.3|21596.7|21566.7|21596.9|21566.9|21595.9|21565.9|0
1646425660000|2022-03-04 20:27:40|21596.8|21566.8|21601.5|21571.5|21601.8|21571.8|21596.8|21566.8|0
1646425670000|2022-03-04 20:27:50|21601.7|21571.7|21602.2|21572.2|21604.7|21574.7|21601.7|21571.7|0
1646425680000|2022-03-04 20:28:00|21602.3|21572.3|21605.5|21575.5|21606.1|21576.1|21600.1|21570.1|0
1646425690000|2022-03-04 20:28:10|21605.6|21575.6|21617.3|21587.3|21618.1|21588.1|21605.6|21575.6|0
1646425700000|2022-03-04 20:28:20|21617.8|21587.8|21618.8|21588.8|21623.9|21593.9|21617.8|21587.8|0
1646425710000|2022-03-04 20:28:30|21619|21589|21620.2|21590.2|21621|21591|21618.7|21588.7|0
1646425720000|2022-03-04 20:28:40|21620.5|21590.5|21625.1|21595.1|21626.3|21596.3|21620.5|21590.5|0
1646425730000|2022-03-04 20:28:50|21625.2|21595.2|21624.6|21594.6|21625.9|21595.9|21623.5|21593.5|0
1646425740000|2022-03-04 20:29:00|21624.7|21594.7|21620.3|21590.3|21624.7|21594.7|21620.3|21590.3|0
1646425750000|2022-03-04 20:29:10|21620.4|21590.4|21619.6|21589.6|21621.3|21591.3|21619.3|21589.3|0
1646425760000|2022-03-04 20:29:20|21619.9|21589.9|21614.4|21584.4|21620.3|21590.3|21614.4|21584.4|0
1646425770000|2022-03-04 20:29:30|21614.6|21584.6|21610.4|21580.4|21615.2|21585.2|21610.4|21580.4|0
1646425780000|2022-03-04 20:29:40|21610.7|21580.7|21607.1|21577.1|21611.4|21581.4|21606.9|21576.9|0
1646425790000|2022-03-04 20:29:50|21607.5|21577.5|21610.8|21580.8|21611.5|21581.5|21606.2|21576.2|0
1646425800000|2022-03-04 20:30:00|21610.5|21580.5|21609.9|21579.9|21611.4|21581.4|21608.7|21578.7|0
1646425810000|2022-03-04 20:30:10|21610.2|21580.2|21610.8|21580.8|21610.8|21580.8|21608.2|21578.2|0
1646425820000|2022-03-04 20:30:20|21610.9|21580.9|21612.2|21582.2|21613.2|21583.2|21610.9|21580.9|0
1646425830000|2022-03-04 20:30:30|21611.8|21581.8|21608.9|21578.9|21611.9|21581.9|21608.4|21578.4|0
1646425840000|2022-03-04 20:30:40|21609|21579|21609.6|21579.6|21609.6|21579.6|21607.5|21577.5|0
1646425850000|2022-03-04 20:30:50|21609.5|21579.5|21604|21574|21609.5|21579.5|21604|21574|0
1646425860000|2022-03-04 20:31:00|21603.9|21573.9|21596.1|21566.1|21603.9|21573.9|21593.9|21563.9|0
1646425870000|2022-03-04 20:31:10|21596|21566|21595.7|21565.7|21596.9|21566.9|21594.7|21564.7|0
1646425880000|2022-03-04 20:31:20|21595.5|21565.5|21594|21564|21595.9|21565.9|21594|21564|0
1646425890000|2022-03-04 20:31:30|21593.9|21563.9|21598.1|21568.1|21598.1|21568.1|21593.7|21563.7|0
1646425900000|2022-03-04 20:31:40|21597.9|21567.9|21594.9|21564.9|21597.9|21567.9|21594.8|21564.8|0
1646425910000|2022-03-04 20:31:50|21594.7|21564.7|21596.3|21566.3|21596.7|21566.7|21594.1|21564.1|0
1646425920000|2022-03-04 20:32:00|21596.1|21566.1|21592.2|21562.2|21596.1|21566.1|21590|21560|0
1646425930000|2022-03-04 20:32:10|21592.1|21562.1|21592.1|21562.1|21594.1|21564.1|21591.8|21561.8|0
1646425940000|2022-03-04 20:32:20|21591.8|21561.8|21588.6|21558.6|21592.4|21562.4|21588.6|21558.6|0
1646425950000|2022-03-04 20:32:30|21589|21559|21591.8|21561.8|21593|21563|21588.6|21558.6|0
1646425960000|2022-03-04 20:32:40|21591.9|21561.9|21593.8|21563.8|21594|21564|21591.8|21561.8|0
1646425970000|2022-03-04 20:32:50|21593.6|21563.6|21596.8|21566.8|21597.6|21567.6|21593.2|21563.2|0
1646425980000|2022-03-04 20:33:00|21597|21567|21599.4|21569.4|21601.7|21571.7|21597|21567|0
1646425990000|2022-03-04 20:33:10|21600|21570|21598.8|21568.8|21600.4|21570.4|21597.9|21567.9|0
1646426000000|2022-03-04 20:33:20|21598.4|21568.4|21597.1|21567.1|21599|21569|21596.9|21566.9|0
1646426010000|2022-03-04 20:33:30|21597.3|21567.3|21596.1|21566.1|21597.9|21567.9|21595.7|21565.7|0
1646426020000|2022-03-04 20:33:40|21596.4|21566.4|21596.7|21566.7|21597.1|21567.1|21595.5|21565.5|0
1646426030000|2022-03-04 20:33:50|21596.6|21566.6|21595.2|21565.2|21596.7|21566.7|21590.5|21560.5|0
1646426040000|2022-03-04 20:34:00|21594.8|21564.8|21593.1|21563.1|21595.6|21565.6|21592.9|21562.9|0
1646426050000|2022-03-04 20:34:10|21592.9|21562.9|21594.1|21564.1|21594.1|21564.1|21591.1|21561.1|0
1646426060000|2022-03-04 20:34:20|21594.5|21564.5|21593.3|21563.3|21595.1|21565.1|21592.5|21562.5|0
1646426070000|2022-03-04 20:34:30|21593.1|21563.1|21594.8|21564.8|21595.5|21565.5|21593.1|21563.1|0
1646426080000|2022-03-04 20:34:40|21594.7|21564.7|21593.3|21563.3|21596.4|21566.4|21593.2|21563.2|0
1646426090000|2022-03-04 20:34:50|21593.2|21563.2|21594.7|21564.7|21596.1|21566.1|21592.4|21562.4|0
1646426100000|2022-03-04 20:35:00|21594.1|21564.1|21599.8|21569.8|21599.8|21569.8|21592|21562|0
1646426110000|2022-03-04 20:35:10|21600.4|21570.4|21598.9|21568.9|21603.8|21573.8|21598.2|21568.2|0
1646426120000|2022-03-04 20:35:20|21598.6|21568.6|21600.7|21570.7|21600.8|21570.8|21598.2|21568.2|0
1646426130000|2022-03-04 20:35:30|21600.6|21570.6|21598.6|21568.6|21601.8|21571.8|21598.4|21568.4|0
1646426140000|2022-03-04 20:35:40|21598.9|21568.9|21599|21569|21599.2|21569.2|21598|21568|0
1646426150000|2022-03-04 20:35:50|21599.2|21569.2|21595.5|21565.5|21599.2|21569.2|21595|21565|0
1646426160000|2022-03-04 20:36:00|21595.4|21565.4|21594.1|21564.1|21595.4|21565.4|21593|21563|0
1646426170000|2022-03-04 20:36:10|21594.2|21564.2|21593.6|21563.6|21594.3|21564.3|21592.4|21562.4|0
1646426180000|2022-03-04 20:36:20|21593.5|21563.5|21593.5|21563.5|21594.5|21564.5|21593.4|21563.4|0
1646426190000|2022-03-04 20:36:30|21593.6|21563.6|21593.7|21563.7|21593.7|21563.7|21592.6|21562.6|0
1646426200000|2022-03-04 20:36:40|21593.4|21563.4|21580.2|21550.2|21593.4|21563.4|21579|21549|0
1646426210000|2022-03-04 20:36:50|21578.2|21548.2|21579.3|21549.3|21579.4|21549.4|21578.1|21548.1|0
1646426220000|2022-03-04 20:37:00|21579.4|21549.4|21579.3|21549.3|21580.2|21550.2|21576.8|21546.8|0
1646426230000|2022-03-04 20:37:10|21579.2|21549.2|21578.8|21548.8|21579.4|21549.4|21577.8|21547.8|0
1646426240000|2022-03-04 20:37:20|21579|21549|21580|21550|21580|21550|21578.5|21548.5|0
1646426250000|2022-03-04 20:37:30|21579.8|21549.8|21580|21550|21580.2|21550.2|21578.1|21548.1|0
1646426260000|2022-03-04 20:37:40|21580.1|21550.1|21577.9|21547.9|21580.1|21550.1|21577.9|21547.9|0
1646426270000|2022-03-04 20:37:50|21578.1|21548.1|21578.1|21548.1|21579.2|21549.2|21577.9|21547.9|0
1646426280000|2022-03-04 20:38:00|21578.3|21548.3|21571|21541|21578.3|21548.3|21571|21541|0
1646426290000|2022-03-04 20:38:10|21570.8|21540.8|21571.5|21541.5|21571.6|21541.6|21570|21540|0
1646426300000|2022-03-04 20:38:20|21571.4|21541.4|21571|21541|21572.1|21542.1|21570|21540|0
1646426310000|2022-03-04 20:38:30|21571.9|21541.9|21572.2|21542.2|21573|21543|21571.4|21541.4|0
1646426320000|2022-03-04 20:38:40|21572.4|21542.4|21578.9|21548.9|21580|21550|21572.4|21542.4|0
1646426330000|2022-03-04 20:38:50|21579.2|21549.2|21578.8|21548.8|21579.3|21549.3|21576.8|21546.8|0
1646426340000|2022-03-04 20:39:00|21578.7|21548.7|21579.2|21549.2|21580.2|21550.2|21576.2|21546.2|0
1646426350000|2022-03-04 20:39:10|21579.4|21549.4|21579.4|21549.4|21580|21550|21578.2|21548.2|0
1646426360000|2022-03-04 20:39:20|21579.2|21549.2|21576.1|21546.1|21579.4|21549.4|21576.1|21546.1|0
1646426370000|2022-03-04 20:39:30|21575.9|21545.9|21576.6|21546.6|21577.9|21547.9|21575.1|21545.1|0
1646426380000|2022-03-04 20:39:40|21576.4|21546.4|21576.4|21546.4|21576.7|21546.7|21576|21546|0
1646426390000|2022-03-04 20:39:50|21576.6|21546.6|21577.7|21547.7|21578.3|21548.3|21576|21546|0
1646426400000|2022-03-04 20:40:00|21577.9|21547.9|21583.2|21553.2|21586.3|21556.3|21577.9|21547.9|0
1646426410000|2022-03-04 20:40:10|21583.4|21553.4|21584.4|21554.4|21584.4|21554.4|21583.1|21553.1|0
1646426420000|2022-03-04 20:40:20|21584.2|21554.2|21583.6|21553.6|21584.4|21554.4|21583.2|21553.2|0
1646426430000|2022-03-04 20:40:30|21584.2|21554.2|21588.1|21558.1|21588.4|21558.4|21583.2|21553.2|0
1646426440000|2022-03-04 20:40:40|21588.2|21558.2|21584|21554|21589.2|21559.2|21584|21554|0
1646426450000|2022-03-04 20:40:50|21584.4|21554.4|21585|21555|21585.9|21555.9|21584.4|21554.4|0
1646426460000|2022-03-04 20:41:00|21585.2|21555.2|21581.9|21551.9|21585.5|21555.5|21581.2|21551.2|0
1646426470000|2022-03-04 20:41:10|21581.8|21551.8|21584.3|21554.3|21584.4|21554.4|21581.8|21551.8|0
1646426480000|2022-03-04 20:41:20|21584.8|21554.8|21594.5|21564.5|21596.4|21566.4|21584.8|21554.8|0
1646426490000|2022-03-04 20:41:30|21594.8|21564.8|21594.1|21564.1|21595.9|21565.9|21593.9|21563.9|0
1646426500000|2022-03-04 20:41:40|21594.3|21564.3|21599.7|21569.7|21600.4|21570.4|21594.3|21564.3|0
1646426510000|2022-03-04 20:41:50|21600|21570|21605.4|21575.4|21607.4|21577.4|21600|21570|0
1646426520000|2022-03-04 20:42:00|21605.6|21575.6|21600.2|21570.2|21605.6|21575.6|21600.2|21570.2|0
1646426530000|2022-03-04 20:42:10|21600|21570|21600.6|21570.6|21601|21571|21599.4|21569.4|0
1646426540000|2022-03-04 20:42:20|21600.4|21570.4|21604.7|21574.7|21604.7|21574.7|21600.2|21570.2|0
1646426550000|2022-03-04 20:42:30|21604.5|21574.5|21601.6|21571.6|21604.7|21574.7|21601.4|21571.4|0
1646426560000|2022-03-04 20:42:40|21601.3|21571.3|21603.3|21573.3|21603.3|21573.3|21600.8|21570.8|0
1646426570000|2022-03-04 20:42:50|21603.1|21573.1|21607.2|21577.2|21608.9|21578.9|21603.1|21573.1|0
1646426580000|2022-03-04 20:43:00|21607|21577|21607|21577|21608|21578|21606.7|21576.7|0
1646426590000|2022-03-04 20:43:10|21606.9|21576.9|21607|21577|21608.1|21578.1|21606.9|21576.9|0
1646426600000|2022-03-04 20:43:20|21606.9|21576.9|21610.2|21580.2|21610.2|21580.2|21606.2|21576.2|0
1646426610000|2022-03-04 20:43:30|21610|21580|21608.7|21578.7|21610|21580|21608.5|21578.5|0
1646426620000|2022-03-04 20:43:40|21608.9|21578.9|21612|21582|21612.5|21582.5|21608.7|21578.7|0
1646426630000|2022-03-04 20:43:50|21612.3|21582.3|21605.2|21575.2|21612.3|21582.3|21604.2|21574.2|0
1646426640000|2022-03-04 20:44:00|21605|21575|21604.5|21574.5|21606.8|21576.8|21604.1|21574.1|0
1646426650000|2022-03-04 20:44:10|21604.1|21574.1|21604.1|21574.1|21606.1|21576.1|21603.3|21573.3|0
1646426660000|2022-03-04 20:44:20|21604.4|21574.4|21604.4|21574.4|21605.3|21575.3|21603.7|21573.7|0
1646426670000|2022-03-04 20:44:30|21604.5|21574.5|21608.7|21578.7|21608.7|21578.7|21604|21574|0
1646426680000|2022-03-04 20:44:40|21608.5|21578.5|21606.4|21576.4|21608.7|21578.7|21605.5|21575.5|0
1646426690000|2022-03-04 20:44:50|21606.2|21576.2|21605.4|21575.4|21606.2|21576.2|21605.2|21575.2|0
1646426700000|2022-03-04 20:45:00|21604.2|21574.2|21611|21581|21611.8|21581.8|21603.4|21573.4|0
1646426710000|2022-03-04 20:45:10|21613.1|21583.1|21609.7|21579.7|21614|21584|21609.4|21579.4|0
1646426720000|2022-03-04 20:45:20|21609.9|21579.9|21609.5|21579.5|21610.9|21580.9|21609.5|21579.5|0
1646426730000|2022-03-04 20:45:30|21607.6|21577.6|21613.2|21583.2|21614.2|21584.2|21607.6|21577.6|0
1646426740000|2022-03-04 20:45:40|21613|21583|21618.8|21588.8|21620.1|21590.1|21612.2|21582.2|0
1646426750000|2022-03-04 20:45:50|21618.6|21588.6|21622.9|21592.9|21623.7|21593.7|21617.3|21587.3|0
1646426760000|2022-03-04 20:46:00|21622.7|21592.7|21620.7|21590.7|21622.9|21592.9|21620.2|21590.2|0
1646426770000|2022-03-04 20:46:10|21621|21591|21621.6|21591.6|21621.7|21591.7|21618.6|21588.6|0
1646426780000|2022-03-04 20:46:20|21621.3|21591.3|21620.8|21590.8|21621.4|21591.4|21618.6|21588.6|0
1646426790000|2022-03-04 20:46:30|21621.4|21591.4|21617.1|21587.1|21621.4|21591.4|21616.4|21586.4|0
1646426800000|2022-03-04 20:46:40|21617.3|21587.3|21622.6|21592.6|21622.8|21592.8|21617.3|21587.3|0
1646426810000|2022-03-04 20:46:50|21622.4|21592.4|21622|21592|21622.8|21592.8|21620.4|21590.4|0
1646426820000|2022-03-04 20:47:00|21621.6|21591.6|21620.4|21590.4|21624.6|21594.6|21620.1|21590.1|0
1646426830000|2022-03-04 20:47:10|21620.1|21590.1|21611.8|21581.8|21620.2|21590.2|21611.8|21581.8|0
1646426840000|2022-03-04 20:47:20|21611.9|21581.9|21604.9|21574.9|21611.9|21581.9|21604.8|21574.8|0
1646426850000|2022-03-04 20:47:30|21604.2|21574.2|21594.5|21564.5|21604.2|21574.2|21594.2|21564.2|0
1646426860000|2022-03-04 20:47:40|21595.4|21565.4|21593.6|21563.6|21599.1|21569.1|21593.4|21563.4|0
1646426870000|2022-03-04 20:47:50|21593.8|21563.8|21594.1|21564.1|21597.4|21567.4|21593.1|21563.1|0
1646426880000|2022-03-04 20:48:00|21593.8|21563.8|21591.1|21561.1|21594.5|21564.5|21591.1|21561.1|0
1646426890000|2022-03-04 20:48:10|21591.3|21561.3|21595.1|21565.1|21595.1|21565.1|21590.4|21560.4|0
1646426900000|2022-03-04 20:48:20|21594.8|21564.8|21594.2|21564.2|21595.6|21565.6|21594|21564|0
1646426910000|2022-03-04 20:48:30|21594.8|21564.8|21592.8|21562.8|21594.9|21564.9|21590.6|21560.6|0
1646426920000|2022-03-04 20:48:40|21592.9|21562.9|21589.1|21559.1|21595.5|21565.5|21588.9|21558.9|0
1646426930000|2022-03-04 20:48:50|21588.9|21558.9|21595.3|21565.3|21595.8|21565.8|21588.9|21558.9|0
1646426940000|2022-03-04 20:49:00|21595.5|21565.5|21591.8|21561.8|21595.7|21565.7|21590.6|21560.6|0
1646426950000|2022-03-04 20:49:10|21591.6|21561.6|21592.7|21562.7|21592.8|21562.8|21590.6|21560.6|0
1646426960000|2022-03-04 20:49:20|21592.6|21562.6|21592.8|21562.8|21593|21563|21591.8|21561.8|0
1646426970000|2022-03-04 20:49:30|21592.7|21562.7|21592.2|21562.2|21592.7|21562.7|21590.8|21560.8|0
1646426980000|2022-03-04 20:49:40|21592.6|21562.6|21597.4|21567.4|21599.7|21569.7|21592.6|21562.6|0
1646426990000|2022-03-04 20:49:50|21597.5|21567.5|21590.6|21560.6|21598.5|21568.5|21589.3|21559.3|0
1646427000000|2022-03-04 20:50:00|21590.5|21560.5|21594.1|21564.1|21595.1|21565.1|21589.2|21559.2|0
1646427010000|2022-03-04 20:50:10|21594.8|21564.8|21603.7|21573.7|21603.9|21573.9|21594.7|21564.7|0
1646427020000|2022-03-04 20:50:20|21603.6|21573.6|21602.2|21572.2|21604.6|21574.6|21602.2|21572.2|0
1646427030000|2022-03-04 20:50:30|21602.4|21572.4|21604|21574|21604.8|21574.8|21602.4|21572.4|0
1646427040000|2022-03-04 20:50:40|21604.1|21574.1|21610.9|21580.9|21611.1|21581.1|21603.8|21573.8|0
1646427050000|2022-03-04 20:50:50|21611.7|21581.7|21615.2|21585.2|21616.6|21586.6|21611.7|21581.7|0
1646427060000|2022-03-04 20:51:00|21614|21584|21610.6|21580.6|21614.3|21584.3|21610.6|21580.6|0
1646427070000|2022-03-04 20:51:10|21609.8|21579.8|21610|21580|21612.4|21582.4|21609.8|21579.8|0
1646427080000|2022-03-04 20:51:20|21608.8|21578.8|21610.5|21580.5|21611.2|21581.2|21608.6|21578.6|0
1646427090000|2022-03-04 20:51:30|21610.6|21580.6|21614.6|21584.6|21615.2|21585.2|21610.6|21580.6|0
1646427100000|2022-03-04 20:51:40|21614.4|21584.4|21622.1|21592.1|21622.1|21592.1|21614.4|21584.4|0
1646427110000|2022-03-04 20:51:50|21621.9|21591.9|21623|21593|21623.3|21593.3|21620.6|21590.6|0
1646427120000|2022-03-04 20:52:00|21623.1|21593.1|21627.6|21597.6|21627.6|21597.6|21623.1|21593.1|0
1646427130000|2022-03-04 20:52:10|21627.5|21597.5|21633|21603|21633|21603|21626.8|21596.8|0
1646427140000|2022-03-04 20:52:20|21633.2|21603.2|21636.2|21606.2|21638.9|21608.9|21633.2|21603.2|0
1646427150000|2022-03-04 20:52:30|21636.3|21606.3|21636.8|21606.8|21636.8|21606.8|21634.1|21604.1|0
1646427160000|2022-03-04 20:52:40|21636.5|21606.5|21635.3|21605.3|21637.7|21607.7|21635.3|21605.3|0
1646427170000|2022-03-04 20:52:50|21634.7|21604.7|21631.8|21601.8|21634.7|21604.7|21630.1|21600.1|0
1646427180000|2022-03-04 20:53:00|21631.4|21601.4|21636.7|21606.7|21637|21607|21630.7|21600.7|0
1646427190000|2022-03-04 20:53:10|21636.5|21606.5|21636.7|21606.7|21637.2|21607.2|21635.5|21605.5|0
1646427200000|2022-03-04 20:53:20|21635.8|21605.8|21637.4|21607.4|21637.6|21607.6|21635.3|21605.3|0
1646427210000|2022-03-04 20:53:30|21637|21607|21638.4|21608.4|21638.4|21608.4|21634.9|21604.9|0
1646427220000|2022-03-04 20:53:40|21637.8|21607.8|21644.2|21614.2|21644.3|21614.3|21637.8|21607.8|0
1646427230000|2022-03-04 20:53:50|21644.5|21614.5|21642.8|21612.8|21644.9|21614.9|21641.2|21611.2|0
1646427240000|2022-03-04 20:54:00|21643.5|21613.5|21650.7|21620.7|21651.3|21621.3|21643.5|21613.5|0
1646427250000|2022-03-04 20:54:10|21650.9|21620.9|21652.1|21622.1|21652.3|21622.3|21650.3|21620.3|0
1646427260000|2022-03-04 20:54:20|21652.3|21622.3|21656.4|21626.4|21656.4|21626.4|21651.7|21621.7|0
1646427270000|2022-03-04 20:54:30|21656.5|21626.5|21653.9|21623.9|21657.2|21627.2|21653.8|21623.8|0
1646427280000|2022-03-04 20:54:40|21652.3|21622.3|21652.6|21622.6|21652.6|21622.6|21648.3|21618.3|0
1646427290000|2022-03-04 20:54:50|21652.7|21622.7|21656.7|21626.7|21657.7|21627.7|21652.4|21622.4|0
1646427300000|2022-03-04 20:55:00|21656.5|21626.5|21670.2|21640.2|21670.2|21640.2|21655.3|21625.3|0
1646427310000|2022-03-04 20:55:10|21670.4|21640.4|21661.1|21631.1|21671.4|21641.4|21661.1|21631.1|0
1646427320000|2022-03-04 20:55:20|21661.2|21631.2|21665.9|21635.9|21665.9|21635.9|21658.3|21628.3|0
1646427330000|2022-03-04 20:55:30|21665.5|21635.5|21665.2|21635.2|21667.8|21637.8|21664.6|21634.6|0
1646427340000|2022-03-04 20:55:40|21665|21635|21666.3|21636.3|21666.4|21636.4|21664.4|21634.4|0
1646427350000|2022-03-04 20:55:50|21666|21636|21666.2|21636.2|21667.9|21637.9|21665.8|21635.8|0
1646427360000|2022-03-04 20:56:00|21666.4|21636.4|21666.3|21636.3|21668.5|21638.5|21665.5|21635.5|0
1646427370000|2022-03-04 20:56:10|21666.1|21636.1|21663.7|21633.7|21666.1|21636.1|21663.7|21633.7|0
1646427380000|2022-03-04 20:56:20|21663.5|21633.5|21663.4|21633.4|21664.1|21634.1|21657.4|21627.4|0
1646427390000|2022-03-04 20:56:30|21663.2|21633.2|21664.6|21634.6|21665.1|21635.1|21662.2|21632.2|0
1646427400000|2022-03-04 20:56:40|21664.4|21634.4|21662.7|21632.7|21664.6|21634.6|21661.9|21631.9|0
1646427410000|2022-03-04 20:56:50|21663|21633|21668.2|21638.2|21668.2|21638.2|21662.5|21632.5|0
1646427420000|2022-03-04 20:57:00|21668|21638|21667.6|21637.6|21668.4|21638.4|21665|21635|0
1646427430000|2022-03-04 20:57:10|21668.8|21638.8|21666.8|21636.8|21669.4|21639.4|21665.9|21635.9|0
1646427440000|2022-03-04 20:57:20|21666.6|21636.6|21668.7|21638.7|21669.3|21639.3|21665.2|21635.2|0
1646427450000|2022-03-04 20:57:30|21668.9|21638.9|21674|21644|21674|21644|21668.7|21638.7|0
1646427460000|2022-03-04 20:57:40|21673.9|21643.9|21673.5|21643.5|21676.4|21646.4|21672.9|21642.9|0
1646427470000|2022-03-04 20:57:50|21673.3|21643.3|21665.2|21635.2|21673.5|21643.5|21665.2|21635.2|0
1646427480000|2022-03-04 20:58:00|21665.5|21635.5|21662.5|21632.5|21665.5|21635.5|21662.2|21632.2|0
1646427490000|2022-03-04 20:58:10|21662.7|21632.7|21659|21629|21663.3|21633.3|21656.9|21626.9|0
1646427500000|2022-03-04 20:58:20|21658.7|21628.7|21659|21629|21659.2|21629.2|21657.1|21627.1|0
1646427510000|2022-03-04 20:58:30|21658.8|21628.8|21658.8|21628.8|21659|21629|21657.8|21627.8|0
1646427520000|2022-03-04 20:58:40|21658.6|21628.6|21661.1|21631.1|21661.5|21631.5|21657.2|21627.2|0
1646427530000|2022-03-04 20:58:50|21660.8|21630.8|21662.5|21632.5|21662.7|21632.7|21657.7|21627.7|0
1646427540000|2022-03-04 20:59:00|21662.8|21632.8|21663.9|21633.9|21664|21634|21661.7|21631.7|0
1646427550000|2022-03-04 20:59:10|21663.7|21633.7|21670.2|21640.2|21670.2|21640.2|21663.2|21633.2|0
1646427560000|2022-03-04 20:59:20|21670|21640|21674.2|21644.2|21676.2|21646.2|21670|21640|0
1646427570000|2022-03-04 20:59:30|21673.6|21643.6|21669.6|21639.6|21675.9|21645.9|21669.6|21639.6|0
1646427580000|2022-03-04 20:59:40|21669.4|21639.4|21672.5|21642.5|21672.5|21642.5|21668.5|21638.5|0
1646427590000|2022-03-04 20:59:50|21670.5|21640.5|21655.5|21625.5|21673.2|21643.2|21651.4|21621.4|0
1646427600000|2022-03-04 21:00:00|21656.5|21626.5|21649.5|21619.5|21658.5|21628.5|21649.5|21619.5|0
1646427610000|2022-03-04 21:00:10|21650.5|21620.5|21651.7|21621.7|21651.7|21621.7|21644.6|21614.6|0
1646427620000|2022-03-04 21:00:20|21650.7|21620.7|21645.7|21615.7|21651.7|21621.7|21644.7|21614.7|0
1646427630000|2022-03-04 21:00:30|21644.7|21614.7|21642.7|21612.7|21645.7|21615.7|21638.7|21608.7|0
1646427640000|2022-03-04 21:00:40|21639.7|21609.7|21645.2|21615.2|21645.2|21615.2|21638.7|21608.7|0
1646427650000|2022-03-04 21:00:50|21645.7|21615.7|21649.4|21619.4|21649.9|21619.9|21643.5|21613.5|0
1646427660000|2022-03-04 21:01:00|21648.4|21618.4|21645.2|21615.2|21649.4|21619.4|21645.2|21615.2|0
1646427670000|2022-03-04 21:01:10|21646.2|21616.2|21645.2|21615.2|21647.2|21617.2|21643.2|21613.2|0
1646427680000|2022-03-04 21:01:20|21644.2|21614.2|21646.2|21616.2|21647.2|21617.2|21643.2|21613.2|0
1646427690000|2022-03-04 21:01:30|21645.2|21615.2|21648.2|21618.2|21648.2|21618.2|21644.2|21614.2|0
1646427700000|2022-03-04 21:01:40|21647.2|21617.2|21647.2|21617.2|21648.2|21618.2|21645.2|21615.2|0
1646427710000|2022-03-04 21:01:50|21648.2|21618.2|21649.2|21619.2|21651.2|21621.2|21647.2|21617.2|0
1646427720000|2022-03-04 21:02:00|21648.2|21618.2|21647.2|21617.2|21648.2|21618.2|21647.2|21617.2|0
1646427730000|2022-03-04 21:02:10|21648.2|21618.2|21648.2|21618.2|21648.2|21618.2|21647.2|21617.2|0
1646427740000|2022-03-04 21:02:20|21645.2|21615.2|21645.2|21615.2|21646.2|21616.2|21645.2|21615.2|0
1646427750000|2022-03-04 21:02:30|21644.7|21614.7|21647.2|21617.2|21647.2|21617.2|21644.2|21614.2|0
1646427760000|2022-03-04 21:02:40|21648.2|21618.2|21651.2|21621.2|21651.2|21621.2|21647.7|21617.7|0
1646427770000|2022-03-04 21:02:50|21650.2|21620.2|21649.2|21619.2|21650.2|21620.2|21648.2|21618.2|0
1646427780000|2022-03-04 21:03:00|21650.2|21620.2|21651.2|21621.2|21651.2|21621.2|21649.2|21619.2|0
1646427790000|2022-03-04 21:03:10|21652.2|21622.2|21650.2|21620.2|21652.2|21622.2|21650.2|21620.2|0
1646427800000|2022-03-04 21:03:20|21651.2|21621.2|21650.2|21620.2|21651.2|21621.2|21647.2|21617.2|0
1646427810000|2022-03-04 21:03:30|21651.2|21621.2|21648.2|21618.2|21651.2|21621.2|21648.2|21618.2|0
1646427820000|2022-03-04 21:03:40|21648.7|21618.7|21651.2|21621.2|21652.2|21622.2|21648.2|21618.2|0
1646427830000|2022-03-04 21:03:50|21652.2|21622.2|21647.2|21617.2|21655.2|21625.2|21647.2|21617.2|0
1646427840000|2022-03-04 21:04:00|21648.2|21618.2|21647.2|21617.2|21648.2|21618.2|21647.2|21617.2|0
1646427850000|2022-03-04 21:04:10|21648.2|21618.2|21648.2|21618.2|21648.2|21618.2|21647.2|21617.2|0
1646427870000|2022-03-04 21:04:30|21647.2|21617.2|21647.2|21617.2|21648.2|21618.2|21647.2|21617.2|0
1646427880000|2022-03-04 21:04:40|21648.2|21618.2|21648.2|21618.2|21648.2|21618.2|21647.2|21617.2|0
1646427890000|2022-03-04 21:04:50|21647.2|21617.2|21648.2|21618.2|21648.2|21618.2|21647.2|21617.2|0
1646427900000|2022-03-04 21:05:00|21647.7|21617.7|21647.2|21617.2|21648.2|21618.2|21646.2|21616.2|0
1646427910000|2022-03-04 21:05:10|21646.7|21616.7|21646.2|21616.2|21647.2|21617.2|21645.2|21615.2|0
1646427920000|2022-03-04 21:05:20|21645.2|21615.2|21645.2|21615.2|21646.2|21616.2|21645.2|21615.2|0
1646427930000|2022-03-04 21:05:30|21645.1|21615.1|21645.1|21615.1|21645.1|21615.1|21645.1|21615.1|0
1646427940000|2022-03-04 21:05:40|21644.1|21614.1|21644.6|21614.6|21645.1|21615.1|21643.1|21613.1|0
1646427950000|2022-03-04 21:05:50|21644.1|21614.1|21644.1|21614.1|21644.1|21614.1|21643.1|21613.1|0
1646427960000|2022-03-04 21:06:00|21644.6|21614.6|21643.1|21613.1|21644.6|21614.6|21643.1|21613.1|0
1646427970000|2022-03-04 21:06:10|21640.1|21610.1|21642.6|21612.6|21643.1|21613.1|21639.1|21609.1|0
1646427980000|2022-03-04 21:06:20|21642.1|21612.1|21639.1|21609.1|21642.1|21612.1|21639.1|21609.1|0
1646427990000|2022-03-04 21:06:30|21634.2|21604.2|21629.2|21599.2|21634.2|21604.2|21628.2|21598.2|0
1646428000000|2022-03-04 21:06:40|21626.2|21596.2|21635.1|21605.1|21635.1|21605.1|21625.2|21595.2|0
1646428010000|2022-03-04 21:06:50|21634.2|21604.2|21638.1|21608.1|21639.1|21609.1|21632.2|21602.2|0
1646428020000|2022-03-04 21:07:00|21637.1|21607.1|21637.1|21607.1|21638.1|21608.1|21633.6|21603.6|0
1646428030000|2022-03-04 21:07:10|21635.6|21605.6|21635.1|21605.1|21636.1|21606.1|21635.1|21605.1|0
1646428040000|2022-03-04 21:07:20|21635.6|21605.6|21631.2|21601.2|21637.1|21607.1|21631.2|21601.2|0
1646428050000|2022-03-04 21:07:30|21631.6|21601.6|21636.1|21606.1|21636.1|21606.1|21631.2|21601.2|0
1646428060000|2022-03-04 21:07:40|21635.1|21605.1|21639.1|21609.1|21639.1|21609.1|21634.2|21604.2|0
1646428070000|2022-03-04 21:07:50|21638.1|21608.1|21642.1|21612.1|21643.1|21613.1|21638.1|21608.1|0
1646428080000|2022-03-04 21:08:00|21642.6|21612.6|21644.5|21614.5|21647.1|21617.1|21642.1|21612.1|0
1646428090000|2022-03-04 21:08:10|21644.9|21614.9|21643.5|21613.5|21647.5|21617.5|21642.5|21612.5|0
1646428100000|2022-03-04 21:08:20|21643.9|21613.9|21643.5|21613.5|21644.5|21614.5|21642.5|21612.5|0
1646428110000|2022-03-04 21:08:30|21643.9|21613.9|21646.5|21616.5|21647.5|21617.5|21643.5|21613.5|0
1646428120000|2022-03-04 21:08:40|21645.5|21615.5|21647.9|21617.9|21648.4|21618.4|21644.5|21614.5|0
1646428130000|2022-03-04 21:08:50|21647.5|21617.5|21649.4|21619.4|21650.4|21620.4|21647.5|21617.5|0
1646428140000|2022-03-04 21:09:00|21649.9|21619.9|21644.5|21614.5|21650.4|21620.4|21644.5|21614.5|0
1646428150000|2022-03-04 21:09:10|21645.5|21615.5|21645.5|21615.5|21646.5|21616.5|21644.5|21614.5|0
1646428160000|2022-03-04 21:09:20|21643.5|21613.5|21646.5|21616.5|21646.5|21616.5|21643.5|21613.5|0
1646428170000|2022-03-04 21:09:30|21647.5|21617.5|21647.5|21617.5|21648.4|21618.4|21646.9|21616.9|0
1646428180000|2022-03-04 21:09:40|21648.4|21618.4|21649.4|21619.4|21649.4|21619.4|21647.5|21617.5|0
1646428190000|2022-03-04 21:09:50|21648.4|21618.4|21647.5|21617.5|21648.9|21618.9|21645.5|21615.5|0
1646428200000|2022-03-04 21:10:00|21646.5|21616.5|21646.5|21616.5|21646.9|21616.9|21644.5|21614.5|0
1646428210000|2022-03-04 21:10:10|21645.9|21615.9|21645.5|21615.5|21647.5|21617.5|21645.5|21615.5|0
1646428220000|2022-03-04 21:10:20|21645.9|21615.9|21644.5|21614.5|21646.5|21616.5|21643.5|21613.5|0
1646428230000|2022-03-04 21:10:30|21643.9|21613.9|21644.6|21614.6|21644.6|21614.6|21643.9|21613.9|0
1646428240000|2022-03-04 21:10:40|21645.1|21615.1|21647.6|21617.6|21647.6|21617.6|21643.6|21613.6|0
1646428250000|2022-03-04 21:10:50|21648.6|21618.6|21646.6|21616.6|21648.6|21618.6|21646.6|21616.6|0
1646428260000|2022-03-04 21:11:00|21645.6|21615.6|21647.6|21617.6|21647.6|21617.6|21645.6|21615.6|0
1646428270000|2022-03-04 21:11:10|21647.1|21617.1|21645.6|21615.6|21648.6|21618.6|21645.6|21615.6|0
1646428280000|2022-03-04 21:11:20|21645.1|21615.1|21646.6|21616.6|21646.6|21616.6|21644.6|21614.6|0
1646428290000|2022-03-04 21:11:30|21645.6|21615.6|21641.6|21611.6|21646.1|21616.1|21641.6|21611.6|0
1646428300000|2022-03-04 21:11:40|21642.6|21612.6|21642.6|21612.6|21644.1|21614.1|21642.6|21612.6|0
1646428310000|2022-03-04 21:11:50|21641.6|21611.6|21639.6|21609.6|21641.6|21611.6|21638.6|21608.6|0
1646428320000|2022-03-04 21:12:00|21640.6|21610.6|21639.1|21609.1|21641.6|21611.6|21638.6|21608.6|0
1646428330000|2022-03-04 21:12:10|21638.6|21608.6|21640.6|21610.6|21640.6|21610.6|21637.6|21607.6|0
1646428340000|2022-03-04 21:12:20|21639.6|21609.6|21640.6|21610.6|21641.1|21611.1|21638.6|21608.6|0
1646428350000|2022-03-04 21:12:30|21641.1|21611.1|21639.1|21609.1|21641.1|21611.1|21637.6|21607.6|0
1646428360000|2022-03-04 21:12:40|21638.6|21608.6|21640.1|21610.1|21640.6|21610.6|21637.6|21607.6|0
1646428370000|2022-03-04 21:12:50|21640.6|21610.6|21638.6|21608.6|21640.6|21610.6|21638.1|21608.1|0
1646428380000|2022-03-04 21:13:00|21638.1|21608.1|21637.6|21607.6|21638.6|21608.6|21637.6|21607.6|0
1646428390000|2022-03-04 21:13:10|21638.6|21608.6|21638.6|21608.6|21639.1|21609.1|21638.6|21608.6|0
1646428400000|2022-03-04 21:13:20|21637.6|21607.6|21634.6|21604.6|21637.6|21607.6|21634.6|21604.6|0
1646428410000|2022-03-04 21:13:30|21635.1|21605.1|21633.6|21603.6|21637.6|21607.6|21633.6|21603.6|0
1646428420000|2022-03-04 21:13:40|21633.1|21603.1|21632.9|21602.9|21635.9|21605.9|21632.9|21602.9|0
1646428430000|2022-03-04 21:13:50|21632.4|21602.4|21632.9|21602.9|21633.4|21603.4|21631.9|21601.9|0
1646428440000|2022-03-04 21:14:00|21631.9|21601.9|21630.9|21600.9|21631.9|21601.9|21630.9|21600.9|0
1646428460000|2022-03-04 21:14:20|21631.9|21601.9|21632.9|21602.9|21634.4|21604.4|21631.4|21601.4|0
1646428470000|2022-03-04 21:14:30|21631.9|21601.9|21631.9|21601.9|21631.9|21601.9|21630.9|21600.9|0
1646428480000|2022-03-04 21:14:40|21630.9|21600.9|21630.9|21600.9|21631.9|21601.9|21630.9|21600.9|0
1646428490000|2022-03-04 21:14:50|21631.9|21601.9|21633.9|21603.9|21633.9|21603.9|21631.9|21601.9|0
1646428500000|2022-03-04 21:15:00|21634.9|21604.9|21637.4|21607.4|21637.9|21607.9|21634.9|21604.9|0
1646428510000|2022-03-04 21:15:10|21638.4|21608.4|21637.9|21607.9|21638.9|21608.9|21637.4|21607.4|0
1646428520000|2022-03-04 21:15:20|21638.4|21608.4|21640.9|21610.9|21641.4|21611.4|21637.9|21607.9|0
1646428530000|2022-03-04 21:15:30|21639.9|21609.9|21642.4|21612.4|21643.4|21613.4|21639.9|21609.9|0
1646428540000|2022-03-04 21:15:40|21641.9|21611.9|21639.9|21609.9|21641.9|21611.9|21639.9|21609.9|0
1646428550000|2022-03-04 21:15:50|21640.2|21610.2|21638.7|21608.7|21640.2|21610.2|21637.2|21607.2|0
1646428560000|2022-03-04 21:16:00|21639.2|21609.2|21638.2|21608.2|21639.2|21609.2|21637.7|21607.7|0
1646428570000|2022-03-04 21:16:10|21637.2|21607.2|21637.2|21607.2|21637.2|21607.2|21636.2|21606.2|0
1646428580000|2022-03-04 21:16:20|21636.2|21606.2|21636.7|21606.7|21637.2|21607.2|21636.2|21606.2|0
1646428590000|2022-03-04 21:16:30|21636.2|21606.2|21637.2|21607.2|21637.2|21607.2|21635.7|21605.7|0
1646428600000|2022-03-04 21:16:40|21636.7|21606.7|21637.2|21607.2|21637.2|21607.2|21636.2|21606.2|0
1646428610000|2022-03-04 21:16:50|21636.2|21606.2|21633.7|21603.7|21636.2|21606.2|21633.2|21603.2|0
1646428620000|2022-03-04 21:17:00|21633.2|21603.2|21634.7|21604.7|21635.2|21605.2|21633.2|21603.2|0
1646428630000|2022-03-04 21:17:10|21634.2|21604.2|21635.7|21605.7|21635.7|21605.7|21634.2|21604.2|0
1646428640000|2022-03-04 21:17:20|21636.2|21606.2|21636.2|21606.2|21636.2|21606.2|21636.2|21606.2|0
1646428650000|2022-03-04 21:17:30|21635.7|21605.7|21633.2|21603.2|21635.7|21605.7|21633.2|21603.2|0
1646428660000|2022-03-04 21:17:40|21632.2|21602.2|21632.7|21602.7|21633.2|21603.2|21632.2|21602.2|0
1646428670000|2022-03-04 21:17:50|21633.2|21603.2|21636.2|21606.2|21636.2|21606.2|21632.7|21602.7|0
1646428680000|2022-03-04 21:18:00|21635.7|21605.7|21635.7|21605.7|21636.2|21606.2|21635.2|21605.2|0
1646428690000|2022-03-04 21:18:10|21635.2|21605.2|21632.2|21602.2|21635.2|21605.2|21632.2|21602.2|0
1646428700000|2022-03-04 21:18:20|21632.7|21602.7|21633.2|21603.2|21633.2|21603.2|21632.7|21602.7|0
1646428710000|2022-03-04 21:18:30|21634.2|21604.2|21634.2|21604.2|21635.2|21605.2|21634.2|21604.2|0
1646428720000|2022-03-04 21:18:40|21634.7|21604.7|21634.7|21604.7|21634.7|21604.7|21634.7|21604.7|0
1646428730000|2022-03-04 21:18:50|21635.2|21605.2|21634.2|21604.2|21635.2|21605.2|21634.2|21604.2|0
1646428740000|2022-03-04 21:19:00|21634.7|21604.7|21634.2|21604.2|21635.2|21605.2|21634.2|21604.2|0
1646428750000|2022-03-04 21:19:10|21635.2|21605.2|21634.2|21604.2|21635.2|21605.2|21634.2|21604.2|0
1646428760000|2022-03-04 21:19:20|21633.7|21603.7|21634.2|21604.2|21634.2|21604.2|21633.7|21603.7|0
1646428770000|2022-03-04 21:19:30|21633.7|21603.7|21634.2|21604.2|21634.2|21604.2|21633.2|21603.2|0
1646428780000|2022-03-04 21:19:40|21634.3|21604.3|21634.3|21604.3|21635.3|21605.3|21634.3|21604.3|0
1646428790000|2022-03-04 21:19:50|21633.3|21603.3|21633.3|21603.3|21633.3|21603.3|21633.3|21603.3|0
1646428800000|2022-03-04 21:20:00|21634.3|21604.3|21632.3|21602.3|21634.3|21604.3|21632.3|21602.3|0
1646428810000|2022-03-04 21:20:10|21631.3|21601.3|21634.3|21604.3|21634.3|21604.3|21631.3|21601.3|0
1646428820000|2022-03-04 21:20:20|21635.3|21605.3|21634.3|21604.3|21635.3|21605.3|21634.3|21604.3|0
1646428830000|2022-03-04 21:20:30|21633.8|21603.8|21634.3|21604.3|21634.3|21604.3|21633.8|21603.8|0
1646428840000|2022-03-04 21:20:40|21633.3|21603.3|21634.3|21604.3|21634.3|21604.3|21633.3|21603.3|0
1646428860000|2022-03-04 21:21:00|21633.3|21603.3|21634.3|21604.3|21634.3|21604.3|21631.3|21601.3|0
1646428870000|2022-03-04 21:21:10|21633.8|21603.8|21633.3|21603.3|21634.3|21604.3|21633.3|21603.3|0
1646428880000|2022-03-04 21:21:20|21633.8|21603.8|21634.5|21604.5|21634.5|21604.5|21633.8|21603.8|0
1646428890000|2022-03-04 21:21:30|21635.5|21605.5|21633.5|21603.5|21635.5|21605.5|21633.5|21603.5|0
1646428900000|2022-03-04 21:21:40|21634.5|21604.5|21634|21604|21634.5|21604.5|21633.5|21603.5|0
1646428910000|2022-03-04 21:21:50|21634.5|21604.5|21635.5|21605.5|21635.5|21605.5|21634.5|21604.5|0
1646428920000|2022-03-04 21:22:00|21635|21605|21635.5|21605.5|21636.5|21606.5|21635|21605|0
1646428930000|2022-03-04 21:22:10|21636|21606|21636.5|21606.5|21636.5|21606.5|21635.5|21605.5|0
1646428940000|2022-03-04 21:22:20|21635.5|21605.5|21635.5|21605.5|21635.5|21605.5|21635.5|21605.5|0
1646428950000|2022-03-04 21:22:30|21634.5|21604.5|21636|21606|21636|21606|21634.5|21604.5|0
1646428960000|2022-03-04 21:22:40|21635.5|21605.5|21635.5|21605.5|21635.5|21605.5|21635.5|21605.5|0
1646428970000|2022-03-04 21:22:50|21636.5|21606.5|21636|21606|21636.5|21606.5|21635.5|21605.5|0
1646428980000|2022-03-04 21:23:00|21635.5|21605.5|21636.5|21606.5|21637|21607|21635.5|21605.5|0
1646428990000|2022-03-04 21:23:10|21636|21606|21636|21606|21636.5|21606.5|21636|21606|0
1646429000000|2022-03-04 21:23:20|21636.5|21606.5|21635.5|21605.5|21636.5|21606.5|21635.5|21605.5|0
1646429010000|2022-03-04 21:23:30|21636|21606|21636|21606|21636|21606|21636|21606|0
1646429020000|2022-03-04 21:23:40|21635.5|21605.5|21636.5|21606.5|21636.5|21606.5|21635.5|21605.5|0
1646429030000|2022-03-04 21:23:50|21637.5|21607.5|21637|21607|21637.5|21607.5|21637|21607|0
1646429040000|2022-03-04 21:24:00|21637.5|21607.5|21636.1|21606.1|21638.1|21608.1|21636.1|21606.1|0
1646429050000|2022-03-04 21:24:10|21636.5|21606.5|21637.5|21607.5|21637.5|21607.5|21636.5|21606.5|0
1646429060000|2022-03-04 21:24:20|21638.1|21608.1|21639.5|21609.5|21645|21615|21638.1|21608.1|0
1646429070000|2022-03-04 21:24:30|21640.1|21610.1|21641.1|21611.1|21641.1|21611.1|21639.5|21609.5|0
1646429080000|2022-03-04 21:24:40|21642.1|21612.1|21641.5|21611.5|21642.1|21612.1|21641.5|21611.5|0
1646429090000|2022-03-04 21:24:50|21640.5|21610.5|21638.1|21608.1|21640.5|21610.5|21638.1|21608.1|0
1646429100000|2022-03-04 21:25:00|21635.1|21605.1|21635.6|21605.6|21636.1|21606.1|21634.1|21604.1|0
1646429110000|2022-03-04 21:25:10|21635.1|21605.1|21635.1|21605.1|21635.6|21605.6|21635.1|21605.1|0
1646429120000|2022-03-04 21:25:20|21635.6|21605.6|21636.1|21606.1|21636.1|21606.1|21635.6|21605.6|0
1646429130000|2022-03-04 21:25:30|21635.1|21605.1|21635.1|21605.1|21635.1|21605.1|21635.1|21605.1|0
1646429140000|2022-03-04 21:25:40|21634.1|21604.1|21633.2|21603.2|21634.1|21604.1|21633.1|21603.1|0
1646429150000|2022-03-04 21:25:50|21632.7|21602.7|21632.2|21602.2|21633.2|21603.2|21632.2|21602.2|0
1646429160000|2022-03-04 21:26:00|21632.7|21602.7|21633.2|21603.2|21633.2|21603.2|21632.7|21602.7|0
1646429170000|2022-03-04 21:26:10|21632.7|21602.7|21632.7|21602.7|21633.7|21603.7|21632.2|21602.2|0
1646429180000|2022-03-04 21:26:20|21632.2|21602.2|21629.2|21599.2|21632.2|21602.2|21628.7|21598.7|0
1646429190000|2022-03-04 21:26:30|21628.2|21598.2|21629.2|21599.2|21629.2|21599.2|21628.2|21598.2|0
1646429200000|2022-03-04 21:26:40|21629.7|21599.7|21629.2|21599.2|21629.7|21599.7|21629.2|21599.2|0
1646429210000|2022-03-04 21:26:50|21630.2|21600.2|21629.2|21599.2|21630.2|21600.2|21629.2|21599.2|0
1646429220000|2022-03-04 21:27:00|21628.7|21598.7|21629.2|21599.2|21629.2|21599.2|21628.2|21598.2|0
1646429230000|2022-03-04 21:27:10|21629.7|21599.7|21629.7|21599.7|21629.7|21599.7|21629.7|21599.7|0
1646429240000|2022-03-04 21:27:20|21630.2|21600.2|21630.2|21600.2|21630.2|21600.2|21629.7|21599.7|0
1646429250000|2022-03-04 21:27:30|21631.2|21601.2|21631.7|21601.7|21632.2|21602.2|21631.2|21601.2|0
1646429260000|2022-03-04 21:27:40|21631.2|21601.2|21628.2|21598.2|21631.2|21601.2|21628.2|21598.2|0
1646429270000|2022-03-04 21:27:50|21627.2|21597.2|21627.2|21597.2|21627.2|21597.2|21627.2|21597.2|0
1646429280000|2022-03-04 21:28:00|21626.2|21596.2|21627.2|21597.2|21627.2|21597.2|21626.2|21596.2|0
1646429290000|2022-03-04 21:28:10|21627.7|21597.7|21627.7|21597.7|21627.7|21597.7|21627.7|21597.7|0
1646429300000|2022-03-04 21:28:20|21627.2|21597.2|21627.2|21597.2|21627.2|21597.2|21627.2|21597.2|0
1646429320000|2022-03-04 21:28:40|21627.7|21597.7|21626.2|21596.2|21627.7|21597.7|21626.2|21596.2|0
1646429330000|2022-03-04 21:28:50|21626.7|21596.7|21629.9|21599.9|21629.9|21599.9|21626.7|21596.7|0
1646429340000|2022-03-04 21:29:00|21629.4|21599.4|21629.4|21599.4|21629.4|21599.4|21629.4|21599.4|0
1646429350000|2022-03-04 21:29:10|21628.9|21598.9|21628.9|21598.9|21629.4|21599.4|21628.4|21598.4|0
1646429360000|2022-03-04 21:29:20|21630.6|21600.6|21632.2|21602.2|21632.2|21602.2|21630.6|21600.6|0
1646429380000|2022-03-04 21:29:40|21629.3|21599.3|21628.3|21598.3|21629.3|21599.3|21628.3|21598.3|0
1646429390000|2022-03-04 21:29:50|21628.8|21598.8|21628.8|21598.8|21629.3|21599.3|21628.3|21598.3|0
1646429400000|2022-03-04 21:30:00|21628.3|21598.3|21629.3|21599.3|21629.3|21599.3|21628.3|21598.3|0
1646429410000|2022-03-04 21:30:10|21626.3|21596.3|21626.3|21596.3|21626.3|21596.3|21626.3|21596.3|0
1646429420000|2022-03-04 21:30:20|21628.3|21598.3|21630.3|21600.3|21630.3|21600.3|21628.3|21598.3|0
1646429430000|2022-03-04 21:30:30|21629.3|21599.3|21630.3|21600.3|21630.3|21600.3|21628.8|21598.8|0
1646429440000|2022-03-04 21:30:40|21629.8|21599.8|21629.3|21599.3|21629.8|21599.8|21629.3|21599.3|0
1646429450000|2022-03-04 21:30:50|21628.8|21598.8|21628.3|21598.3|21628.8|21598.8|21627.3|21597.3|0
1646429460000|2022-03-04 21:31:00|21625.3|21595.3|21626.3|21596.3|21627.3|21597.3|21625.3|21595.3|0
1646429470000|2022-03-04 21:31:10|21625.8|21595.8|21625.3|21595.3|21626.3|21596.3|21625.3|21595.3|0
1646429480000|2022-03-04 21:31:20|21625.8|21595.8|21625.8|21595.8|21625.8|21595.8|21625.8|21595.8|0
1646429490000|2022-03-04 21:31:30|21627.3|21597.3|21625.3|21595.3|21627.3|21597.3|21625.3|21595.3|0
1646429500000|2022-03-04 21:31:40|21626.3|21596.3|21628.3|21598.3|21628.3|21598.3|21626.3|21596.3|0
1646429510000|2022-03-04 21:31:50|21625.4|21595.4|21624.8|21594.8|21625.4|21595.4|21624.4|21594.4|0
1646429530000|2022-03-04 21:32:10|21625.4|21595.4|21627.4|21597.4|21627.4|21597.4|21625.4|21595.4|0
1646429540000|2022-03-04 21:32:20|21624.5|21594.5|21622.5|21592.5|21624.5|21594.5|21622.5|21592.5|0
1646429550000|2022-03-04 21:32:30|21623.5|21593.5|21623.4|21593.4|21623.5|21593.5|21623.4|21593.4|0
1646429570000|2022-03-04 21:32:50|21622.9|21592.9|21619.6|21589.6|21622.9|21592.9|21619.6|21589.6|0
1646429580000|2022-03-04 21:33:00|21620|21590|21621|21591|21621|21591|21620|21590|0
1646429590000|2022-03-04 21:33:10|21620.6|21590.6|21620.6|21590.6|21620.6|21590.6|21620.6|21590.6|0
1646429600000|2022-03-04 21:33:20|21621|21591|21617.1|21587.1|21621|21591|21616.7|21586.7|0
1646429610000|2022-03-04 21:33:30|21617.7|21587.7|21617.1|21587.1|21617.7|21587.7|21616.7|21586.7|0
1646429620000|2022-03-04 21:33:40|21616.7|21586.7|21617.1|21587.1|21618.1|21588.1|21616.7|21586.7|0
1646429630000|2022-03-04 21:33:50|21616.7|21586.7|21617.1|21587.1|21617.1|21587.1|21616.7|21586.7|0
1646429640000|2022-03-04 21:34:00|21617.7|21587.7|21616.7|21586.7|21617.7|21587.7|21616.7|21586.7|0
1646429650000|2022-03-04 21:34:10|21617.7|21587.7|21619.1|21589.1|21619.1|21589.1|21617.1|21587.1|0
1646429660000|2022-03-04 21:34:20|21619.7|21589.7|21619.7|21589.7|21619.7|21589.7|21619.7|21589.7|0
1646429670000|2022-03-04 21:34:30|21620.1|21590.1|21618.7|21588.7|21620.1|21590.1|21618.7|21588.7|0
1646429680000|2022-03-04 21:34:40|21619.7|21589.7|21619.7|21589.7|21619.7|21589.7|21619.1|21589.1|0
1646429690000|2022-03-04 21:34:50|21619.1|21589.1|21618.8|21588.8|21619.7|21589.7|21618.7|21588.7|0
1646429700000|2022-03-04 21:35:00|21617.8|21587.8|21617.8|21587.8|21617.8|21587.8|21617.8|21587.8|0
1646429710000|2022-03-04 21:35:10|21618.3|21588.3|21618.3|21588.3|21618.3|21588.3|21617.8|21587.8|0
1646429720000|2022-03-04 21:35:20|21617.8|21587.8|21617.8|21587.8|21618.3|21588.3|21617.8|21587.8|0
1646429730000|2022-03-04 21:35:30|21616.8|21586.8|21618.8|21588.8|21619.8|21589.8|21616.8|21586.8|0
1646429740000|2022-03-04 21:35:40|21618.3|21588.3|21617.8|21587.8|21618.8|21588.8|21617.8|21587.8|0
1646429750000|2022-03-04 21:35:50|21616.3|21586.3|21615.3|21585.3|21616.8|21586.8|21615.3|21585.3|0
1646429760000|2022-03-04 21:36:00|21615.8|21585.8|21614.3|21584.3|21615.8|21585.8|21613.8|21583.8|0
1646429770000|2022-03-04 21:36:10|21614.8|21584.8|21615.3|21585.3|21615.8|21585.8|21614.8|21584.8|0
1646429780000|2022-03-04 21:36:20|21614.3|21584.3|21614.8|21584.8|21614.8|21584.8|21613.8|21583.8|0
1646429790000|2022-03-04 21:36:30|21620.8|21590.8|21624.8|21594.8|21624.8|21594.8|21620.8|21590.8|0
1646429800000|2022-03-04 21:36:40|21623.8|21593.8|21628.7|21598.7|21628.7|21598.7|21623.8|21593.8|0
1646429810000|2022-03-04 21:36:50|21625.8|21595.8|21625.8|21595.8|21625.8|21595.8|21625.8|21595.8|0
1646429820000|2022-03-04 21:37:00|21626.8|21596.8|21626.8|21596.8|21626.8|21596.8|21625.8|21595.8|0
1646429840000|2022-03-04 21:37:20|21626.3|21596.3|21618.4|21588.4|21626.4|21596.4|21617.4|21587.4|0
1646429850000|2022-03-04 21:37:30|21619.4|21589.4|21617.4|21587.4|21619.4|21589.4|21616.4|21586.4|0
1646429860000|2022-03-04 21:37:40|21617.9|21587.9|21616.4|21586.4|21618.4|21588.4|21616.4|21586.4|0
1646429870000|2022-03-04 21:37:50|21616.9|21586.9|21616.9|21586.9|21617.9|21587.9|21616.9|21586.9|0
1646429880000|2022-03-04 21:38:00|21617.4|21587.4|21615.4|21585.4|21617.4|21587.4|21615.4|21585.4|0
1646429890000|2022-03-04 21:38:10|21615.9|21585.9|21614.9|21584.9|21615.9|21585.9|21613.4|21583.4|0
1646429900000|2022-03-04 21:38:20|21614.4|21584.4|21613.9|21583.9|21614.9|21584.9|21613.9|21583.9|0
1646429910000|2022-03-04 21:38:30|21613.4|21583.4|21612.9|21582.9|21613.4|21583.4|21612.9|21582.9|0
1646429920000|2022-03-04 21:38:40|21613.4|21583.4|21612.4|21582.4|21613.4|21583.4|21612.4|21582.4|0
1646429930000|2022-03-04 21:38:50|21611.4|21581.4|21613.9|21583.9|21613.9|21583.9|21611.4|21581.4|0
1646429940000|2022-03-04 21:39:00|21614.4|21584.4|21614.4|21584.4|21614.4|21584.4|21612.9|21582.9|0
1646429960000|2022-03-04 21:39:20|21615.9|21585.9|21615.4|21585.4|21615.9|21585.9|21614.9|21584.9|0
1646429970000|2022-03-04 21:39:30|21615.9|21585.9|21615.9|21585.9|21615.9|21585.9|21615.9|21585.9|0
1646429980000|2022-03-04 21:39:40|21616.4|21586.4|21615.4|21585.4|21616.4|21586.4|21615.4|21585.4|0
1646429990000|2022-03-04 21:39:50|21615.9|21585.9|21613.4|21583.4|21615.9|21585.9|21613.4|21583.4|0
1646430000000|2022-03-04 21:40:00|21613.9|21583.9|21612.9|21582.9|21614.9|21584.9|21612.9|21582.9|0
1646430010000|2022-03-04 21:40:10|21613.9|21583.9|21614.9|21584.9|21614.9|21584.9|21612.4|21582.4|0
1646430020000|2022-03-04 21:40:20|21616.4|21586.4|21614.9|21584.9|21616.4|21586.4|21614.9|21584.9|0
1646430030000|2022-03-04 21:40:30|21613.9|21583.9|21615.9|21585.9|21616.4|21586.4|21613.9|21583.9|0
1646430040000|2022-03-04 21:40:40|21615.4|21585.4|21615.4|21585.4|21615.9|21585.9|21615.4|21585.4|0
1646430060000|2022-03-04 21:41:00|21616.4|21586.4|21615.8|21585.8|21616.4|21586.4|21615.8|21585.8|0
1646430070000|2022-03-04 21:41:10|21615.2|21585.2|21615.2|21585.2|21615.2|21585.2|21614.7|21584.7|0
1646430080000|2022-03-04 21:41:20|21614.7|21584.7|21614.7|21584.7|21614.7|21584.7|21614.7|21584.7|0
1646430090000|2022-03-04 21:41:30|21615.2|21585.2|21615.2|21585.2|21615.2|21585.2|21615.2|21585.2|0
1646430100000|2022-03-04 21:41:40|21614.7|21584.7|21615.2|21585.2|21615.7|21585.7|21614.2|21584.2|0
1646430110000|2022-03-04 21:41:50|21614.2|21584.2|21614.2|21584.2|21614.2|21584.2|21614.2|21584.2|0
1646430130000|2022-03-04 21:42:10|21615.2|21585.2|21615.7|21585.7|21615.7|21585.7|21614.2|21584.2|0
1646430140000|2022-03-04 21:42:20|21614.7|21584.7|21614.7|21584.7|21614.7|21584.7|21614.2|21584.2|0
1646430150000|2022-03-04 21:42:30|21615.2|21585.2|21615.2|21585.2|21615.7|21585.7|21615.2|21585.2|0
1646430160000|2022-03-04 21:42:40|21616.2|21586.2|21616.2|21586.2|21616.2|21586.2|21616.2|21586.2|0
1646430180000|2022-03-04 21:43:00|21616.7|21586.7|21616.2|21586.2|21617.2|21587.2|21616.2|21586.2|0
1646430190000|2022-03-04 21:43:10|21615.7|21585.7|21614.2|21584.2|21616.2|21586.2|21614.2|21584.2|0
1646430200000|2022-03-04 21:43:20|21615.7|21585.7|21615.2|21585.2|21615.7|21585.7|21615.2|21585.2|0
1646430210000|2022-03-04 21:43:30|21615.7|21585.7|21615.2|21585.2|21615.7|21585.7|21615.2|21585.2|0
1646430220000|2022-03-04 21:43:40|21616.2|21586.2|21615.7|21585.7|21616.2|21586.2|21615.7|21585.7|0
1646430230000|2022-03-04 21:43:50|21616.2|21586.2|21616.2|21586.2|21616.2|21586.2|21615.2|21585.2|0
1646430240000|2022-03-04 21:44:00|21616.7|21586.7|21614.2|21584.2|21616.7|21586.7|21614.2|21584.2|0
1646430250000|2022-03-04 21:44:10|21614.7|21584.7|21614.2|21584.2|21614.7|21584.7|21614.2|21584.2|0
1646430260000|2022-03-04 21:44:20|21614.7|21584.7|21615.2|21585.2|21615.2|21585.2|21613.2|21583.2|0
1646430270000|2022-03-04 21:44:30|21615.7|21585.7|21615.2|21585.2|21615.7|21585.7|21615.2|21585.2|0
1646430280000|2022-03-04 21:44:40|21615.7|21585.7|21615.7|21585.7|21615.7|21585.7|21615.2|21585.2|0
1646430290000|2022-03-04 21:44:50|21616.2|21586.2|21613.5|21583.5|21616.2|21586.2|21611.7|21581.7|0
1646430300000|2022-03-04 21:45:00|21613|21583|21611.5|21581.5|21614|21584|21611.5|21581.5|0
1646430310000|2022-03-04 21:45:10|21613.5|21583.5|21614|21584|21614|21584|21613.5|21583.5|0
1646430320000|2022-03-04 21:45:20|21614.5|21584.5|21615.5|21585.5|21617.5|21587.5|21614.5|21584.5|0
1646430330000|2022-03-04 21:45:30|21615|21585|21614|21584|21615|21585|21613.5|21583.5|0
1646430340000|2022-03-04 21:45:40|21613|21583|21613|21583|21613|21583|21613|21583|0
1646430350000|2022-03-04 21:45:50|21612.5|21582.5|21612.5|21582.5|21612.5|21582.5|21612.5|21582.5|0
1646430360000|2022-03-04 21:46:00|21612|21582|21612|21582|21612|21582|21610.5|21580.5|0
1646430370000|2022-03-04 21:46:10|21611.5|21581.5|21612.5|21582.5|21612.5|21582.5|21611.5|21581.5|0
1646430380000|2022-03-04 21:46:20|21612|21582|21612|21582|21612|21582|21612|21582|0
1646430390000|2022-03-04 21:46:30|21611.5|21581.5|21610.5|21580.5|21611.5|21581.5|21610.5|21580.5|0
1646430400000|2022-03-04 21:46:40|21611|21581|21611|21581|21611|21581|21611|21581|0
1646430410000|2022-03-04 21:46:50|21611.5|21581.5|21611.5|21581.5|21611.5|21581.5|21611.5|21581.5|0
1646430420000|2022-03-04 21:47:00|21611|21581|21611|21581|21612|21582|21610.5|21580.5|0
1646430430000|2022-03-04 21:47:10|21614.5|21584.5|21613|21583|21614.5|21584.5|21613|21583|0
1646430440000|2022-03-04 21:47:20|21612.5|21582.5|21614|21584|21614|21584|21612.5|21582.5|0
1646430450000|2022-03-04 21:47:30|21614.5|21584.5|21614.5|21584.5|21614.5|21584.5|21614|21584|0
1646430460000|2022-03-04 21:47:40|21615|21585|21613.5|21583.5|21615|21585|21613.5|21583.5|0
1646430470000|2022-03-04 21:47:50|21613|21583|21611|21581|21613.5|21583.5|21611|21581|0
1646430480000|2022-03-04 21:48:00|21611.5|21581.5|21610|21580|21611.5|21581.5|21609|21579|0
1646430490000|2022-03-04 21:48:10|21608.5|21578.5|21612.5|21582.5|21612.5|21582.5|21608.5|21578.5|0
1646430500000|2022-03-04 21:48:20|21612|21582|21612|21582|21612|21582|21610|21580|0
1646430510000|2022-03-04 21:48:30|21611.5|21581.5|21612.8|21582.8|21613|21583|21611.5|21581.5|0
1646430520000|2022-03-04 21:48:40|21612.5|21582.5|21613.5|21583.5|21614|21584|21612.5|21582.5|0
1646430530000|2022-03-04 21:48:50|21613|21583|21612.5|21582.5|21613|21583|21612.5|21582.5|0
1646430540000|2022-03-04 21:49:00|21613|21583|21614.5|21584.5|21615|21585|21613|21583|0
1646430550000|2022-03-04 21:49:10|21614|21584|21614|21584|21615|21585|21613.5|21583.5|0
1646430560000|2022-03-04 21:49:20|21613.5|21583.5|21613.5|21583.5|21613.5|21583.5|21613.5|21583.5|0
1646430570000|2022-03-04 21:49:30|21614.5|21584.5|21613.5|21583.5|21614.5|21584.5|21613.5|21583.5|0
1646430580000|2022-03-04 21:49:40|21613|21583|21607.5|21577.5|21614|21584|21607.1|21577.1|0
1646430590000|2022-03-04 21:49:50|21608.5|21578.5|21608.1|21578.1|21609.1|21579.1|21608.1|21578.1|0
1646430600000|2022-03-04 21:50:00|21607.1|21577.1|21607.1|21577.1|21608.5|21578.5|21606.1|21576.1|0
1646430610000|2022-03-04 21:50:10|21606.5|21576.5|21610.1|21580.1|21610.1|21580.1|21606.1|21576.1|0
1646430620000|2022-03-04 21:50:20|21608.1|21578.1|21608.1|21578.1|21608.1|21578.1|21608.1|21578.1|0
1646430640000|2022-03-04 21:50:40|21607.5|21577.5|21606.1|21576.1|21607.5|21577.5|21606.1|21576.1|0
1646430650000|2022-03-04 21:50:50|21605.5|21575.5|21605.5|21575.5|21605.5|21575.5|21605.5|21575.5|0
1646430660000|2022-03-04 21:51:00|21606.1|21576.1|21605.5|21575.5|21606.1|21576.1|21605.5|21575.5|0
1646430670000|2022-03-04 21:51:10|21605|21575|21603.5|21573.5|21605|21575|21603|21573|0
1646430680000|2022-03-04 21:51:20|21603|21573|21603|21573|21604|21574|21603|21573|0
1646430690000|2022-03-04 21:51:30|21606|21576|21606|21576|21606.5|21576.5|21606|21576|0
1646430700000|2022-03-04 21:51:40|21605|21575|21604.4|21574.4|21605|21575|21604.4|21574.4|0
1646430710000|2022-03-04 21:51:50|21603.4|21573.4|21603.4|21573.4|21603.9|21573.9|21602.9|21572.9|0
1646430720000|2022-03-04 21:52:00|21603.9|21573.9|21604.9|21574.9|21605.4|21575.4|21603.9|21573.9|0
1646430730000|2022-03-04 21:52:10|21602.9|21572.9|21603.4|21573.4|21603.4|21573.4|21602.9|21572.9|0
1646430740000|2022-03-04 21:52:20|21603.9|21573.9|21602.9|21572.9|21603.9|21573.9|21602.9|21572.9|0
1646430760000|2022-03-04 21:52:40|21603.4|21573.4|21603.4|21573.4|21603.9|21573.9|21602.9|21572.9|0
1646430770000|2022-03-04 21:52:50|21603.9|21573.9|21603.9|21573.9|21603.9|21573.9|21603.9|21573.9|0
1646430780000|2022-03-04 21:53:00|21604.9|21574.9|21603.9|21573.9|21604.9|21574.9|21603.9|21573.9|0
1646430790000|2022-03-04 21:53:10|21602.9|21572.9|21602.9|21572.9|21603.9|21573.9|21602.9|21572.9|0
1646430800000|2022-03-04 21:53:20|21603.9|21573.9|21603.9|21573.9|21603.9|21573.9|21603.9|21573.9|0
1646430840000|2022-03-04 21:54:00|21602.9|21572.9|21602.9|21572.9|21603.4|21573.4|21602.9|21572.9|0
1646430850000|2022-03-04 21:54:10|21603.4|21573.4|21603.4|21573.4|21603.9|21573.9|21603.4|21573.4|0
1646430860000|2022-03-04 21:54:20|21603.9|21573.9|21602.9|21572.9|21603.9|21573.9|21602.9|21572.9|0
1646430870000|2022-03-04 21:54:30|21603.9|21573.9|21602.9|21572.9|21603.9|21573.9|21602.9|21572.9|0
1646430880000|2022-03-04 21:54:40|21603.4|21573.4|21602.9|21572.9|21603.9|21573.9|21602.9|21572.9|0
1646430920000|2022-03-04 21:55:20|21603.9|21573.9|21603.9|21573.9|21603.9|21573.9|21603.9|21573.9|0
1646430940000|2022-03-04 21:55:40|21602.9|21572.9|21602.9|21572.9|21602.9|21572.9|21602.9|21572.9|0
1646430970000|2022-03-04 21:56:10|21603.9|21573.9|21603.9|21573.9|21603.9|21573.9|21603.9|21573.9|0
1646431000000|2022-03-04 21:56:40|21604.4|21574.4|21604.4|21574.4|21604.9|21574.9|21603.9|21573.9|0
1646431010000|2022-03-04 21:56:50|21603.9|21573.9|21603.9|21573.9|21603.9|21573.9|21603.9|21573.9|0
1646431020000|2022-03-04 21:57:00|21604.4|21574.4|21603.9|21573.9|21604.9|21574.9|21603.9|21573.9|0
1646431030000|2022-03-04 21:57:10|21602.9|21572.9|21602.9|21572.9|21602.9|21572.9|21602.9|21572.9|0
1646431040000|2022-03-04 21:57:20|21603.4|21573.4|21603.9|21573.9|21603.9|21573.9|21603.4|21573.4|0
1646431060000|2022-03-04 21:57:40|21604.4|21574.4|21602.9|21572.9|21604.9|21574.9|21602.9|21572.9|0
1646431070000|2022-03-04 21:57:50|21603.4|21573.4|21604.9|21574.9|21604.9|21574.9|21603.4|21573.4|0
1646431090000|2022-03-04 21:58:10|21603.9|21573.9|21603.4|21573.4|21603.9|21573.9|21602.9|21572.9|0
1646431100000|2022-03-04 21:58:20|21603.9|21573.9|21602.9|21572.9|21603.9|21573.9|21602.9|21572.9|0
1646431110000|2022-03-04 21:58:30|21603.4|21573.4|21603.9|21573.9|21603.9|21573.9|21603.4|21573.4|0
1646431120000|2022-03-04 21:58:40|21604.9|21574.9|21605.9|21575.9|21608.9|21578.9|21604.9|21574.9|0
1646431130000|2022-03-04 21:58:50|21604.9|21574.9|21603.9|21573.9|21604.9|21574.9|21603.9|21573.9|0
1646431140000|2022-03-04 21:59:00|21604.4|21574.4|21603.9|21573.9|21604.9|21574.9|21603.4|21573.4|0
1646431150000|2022-03-04 21:59:10|21604.9|21574.9|21605.4|21575.4|21605.9|21575.9|21604.9|21574.9|0
1646431160000|2022-03-04 21:59:20|21604.9|21574.9|21599.9|21569.9|21604.9|21574.9|21599.9|21569.9|0
1646431170000|2022-03-04 21:59:30|21600.9|21570.9|21599.4|21569.4|21600.9|21570.9|21598.9|21568.9|0
1646431180000|2022-03-04 21:59:40|21599.9|21569.9|21601.4|21571.4|21601.9|21571.9|21599.9|21569.9|0
1646431190000|2022-03-04 21:59:50|21600.4|21570.4|21601.3|21571.3|21605.4|21575.4|21600.4|21570.4|0
1646607720000|2022-03-06 23:02:00|21498.2|21468.2|21484.2|21454.2|21499.4|21469.4|21484|21454|0
1646607730000|2022-03-06 23:02:10|21484.7|21454.7|21475.2|21445.2|21489.2|21459.2|21474.7|21444.7|0
1646607740000|2022-03-06 23:02:20|21476.2|21446.2|21457.8|21427.8|21476.2|21446.2|21457.8|21427.8|0
1646607750000|2022-03-06 23:02:30|21457.5|21427.5|21444.6|21414.6|21457.5|21427.5|21444.6|21414.6|0
1646607760000|2022-03-06 23:02:40|21442.6|21412.6|21446.5|21416.5|21450.5|21420.5|21440.9|21410.9|0
1646607770000|2022-03-06 23:02:50|21447|21417|21442.1|21412.1|21449.5|21419.5|21441.6|21411.6|0
1646607780000|2022-03-06 23:03:00|21434.6|21404.6|21439.4|21409.4|21446.6|21416.6|21434.1|21404.1|0
1646607790000|2022-03-06 23:03:10|21438.9|21408.9|21439.8|21409.8|21439.8|21409.8|21438.8|21408.8|0
1646607800000|2022-03-06 23:03:20|21436.3|21406.3|21432.7|21402.7|21436.3|21406.3|21427.8|21397.8|0
1646607810000|2022-03-06 23:03:30|21433.7|21403.7|21410.1|21380.1|21433.7|21403.7|21410.1|21380.1|0
1646607820000|2022-03-06 23:03:40|21409.9|21379.9|21404.4|21374.4|21414.9|21384.9|21404.4|21374.4|0
1646607830000|2022-03-06 23:03:50|21408.4|21378.4|21425|21395|21426|21396|21408|21378|0
1646607840000|2022-03-06 23:04:00|21425.9|21395.9|21416|21386|21426.5|21396.5|21414.4|21384.4|0
1646607850000|2022-03-06 23:04:10|21416.5|21386.5|21409.7|21379.7|21417.1|21387.1|21409.1|21379.1|0
1646607860000|2022-03-06 23:04:20|21405.7|21375.7|21416.5|21386.5|21416.5|21386.5|21402.7|21372.7|0
1646607870000|2022-03-06 23:04:30|21416.2|21386.2|21398|21368|21416.2|21386.2|21398|21368|0
1646607880000|2022-03-06 23:04:40|21398.5|21368.5|21354.9|21324.9|21398.5|21368.5|21351.9|21321.9|0
1646607890000|2022-03-06 23:04:50|21352.4|21322.4|21356.9|21326.9|21359.9|21329.9|21334.2|21304.2|0
1646607900000|2022-03-06 23:05:00|21360.4|21330.4|21374.2|21344.2|21386.5|21356.5|21355.9|21325.9|0
1646607910000|2022-03-06 23:05:10|21372.6|21342.6|21376.6|21346.6|21384.5|21354.5|21372.6|21342.6|0
1646607920000|2022-03-06 23:05:20|21374.9|21344.9|21382.4|21352.4|21382.4|21352.4|21373.5|21343.5|0
1646607930000|2022-03-06 23:05:30|21383.3|21353.3|21373.3|21343.3|21383.3|21353.3|21373.3|21343.3|0
1646607940000|2022-03-06 23:05:40|21372.8|21342.8|21373.9|21343.9|21376.3|21346.3|21369.8|21339.8|0
1646607950000|2022-03-06 23:05:50|21373.4|21343.4|21375.4|21345.4|21379.3|21349.3|21370.8|21340.8|0
1646607960000|2022-03-06 23:06:00|21372.9|21342.9|21365|21335|21373.4|21343.4|21363.5|21333.5|0
1646607970000|2022-03-06 23:06:10|21366.5|21336.5|21370.5|21340.5|21372|21342|21366.5|21336.5|0
1646607980000|2022-03-06 23:06:20|21370.6|21340.6|21369|21339|21377|21347|21369|21339|0
1646607990000|2022-03-06 23:06:30|21366.6|21336.6|21371|21341|21372|21342|21366.6|21336.6|0
1646608000000|2022-03-06 23:06:40|21370|21340|21372|21342|21373.6|21343.6|21370|21340|0
1646608010000|2022-03-06 23:06:50|21372.3|21342.3|21369.9|21339.9|21372.4|21342.4|21368.6|21338.6|0
1646608020000|2022-03-06 23:07:00|21369.4|21339.4|21379.4|21349.4|21383.9|21353.9|21365.9|21335.9|0
1646608030000|2022-03-06 23:07:10|21376.9|21346.9|21392.5|21362.5|21394.5|21364.5|21376.9|21346.9|0
1646608040000|2022-03-06 23:07:20|21392|21362|21389.8|21359.8|21396|21366|21389.3|21359.3|0
1646608050000|2022-03-06 23:07:30|21384.8|21354.8|21381.9|21351.9|21384.8|21354.8|21380.5|21350.5|0
1646608060000|2022-03-06 23:07:40|21382.4|21352.4|21383.3|21353.3|21385.7|21355.7|21381.3|21351.3|0
1646608070000|2022-03-06 23:07:50|21383.7|21353.7|21376.9|21346.9|21389.2|21359.2|21376.9|21346.9|0
1646608080000|2022-03-06 23:08:00|21376.4|21346.4|21378|21348|21378.4|21348.4|21374.4|21344.4|0
1646608090000|2022-03-06 23:08:10|21374.5|21344.5|21374.2|21344.2|21376|21346|21373.7|21343.7|0
1646608100000|2022-03-06 23:08:20|21374.7|21344.7|21370.4|21340.4|21375.9|21345.9|21369.4|21339.4|0
1646608110000|2022-03-06 23:08:30|21369.9|21339.9|21370.9|21340.9|21372.4|21342.4|21369.4|21339.4|0
1646608120000|2022-03-06 23:08:40|21371.4|21341.4|21371.4|21341.4|21371.9|21341.9|21367.4|21337.4|0
1646608130000|2022-03-06 23:08:50|21372.4|21342.4|21372.7|21342.7|21373.2|21343.2|21371.2|21341.2|0
1646608140000|2022-03-06 23:09:00|21373.2|21343.2|21377|21347|21378.7|21348.7|21371.1|21341.1|0
1646608150000|2022-03-06 23:09:10|21377.5|21347.5|21377.5|21347.5|21380.5|21350.5|21374.5|21344.5|0
1646608160000|2022-03-06 23:09:20|21378|21348|21385.4|21355.4|21386.4|21356.4|21378|21348|0
1646608170000|2022-03-06 23:09:30|21385.9|21355.9|21386.3|21356.3|21388.8|21358.8|21383.8|21353.8|0
1646608180000|2022-03-06 23:09:40|21385.8|21355.8|21387.6|21357.6|21390.6|21360.6|21385.1|21355.1|0
1646608190000|2022-03-06 23:09:50|21387.7|21357.7|21388|21358|21389.3|21359.3|21383|21353|0
1646608200000|2022-03-06 23:10:00|21387.5|21357.5|21388.6|21358.6|21390.4|21360.4|21380|21350|0
1646608210000|2022-03-06 23:10:10|21389.1|21359.1|21392.6|21362.6|21392.6|21362.6|21388.1|21358.1|0
1646608220000|2022-03-06 23:10:20|21392.1|21362.1|21396.1|21366.1|21398.6|21368.6|21392.1|21362.1|0
1646608230000|2022-03-06 23:10:30|21395.1|21365.1|21397.1|21367.1|21397.1|21367.1|21389.1|21359.1|0
1646608240000|2022-03-06 23:10:40|21396.6|21366.6|21393.7|21363.7|21397.1|21367.1|21393.2|21363.2|0
1646608250000|2022-03-06 23:10:50|21387.7|21357.7|21388.2|21358.2|21390.2|21360.2|21387.7|21357.7|0
1646608260000|2022-03-06 23:11:00|21389.7|21359.7|21380.3|21350.3|21389.7|21359.7|21380.3|21350.3|0
1646608270000|2022-03-06 23:11:10|21382.7|21352.7|21374.8|21344.8|21382.7|21352.7|21372.3|21342.3|0
1646608280000|2022-03-06 23:11:20|21374.4|21344.4|21378|21348|21379|21349|21374.4|21344.4|0
1646608290000|2022-03-06 23:11:30|21376.6|21346.6|21371.6|21341.6|21377.6|21347.6|21371.6|21341.6|0
1646608300000|2022-03-06 23:11:40|21372.6|21342.6|21370.3|21340.3|21372.6|21342.6|21367.1|21337.1|0
1646608310000|2022-03-06 23:11:50|21368.3|21338.3|21372.3|21342.3|21372.8|21342.8|21367.3|21337.3|0
1646608320000|2022-03-06 23:12:00|21373.8|21343.8|21375.8|21345.8|21376.3|21346.3|21373.3|21343.3|0
1646608330000|2022-03-06 23:12:10|21376.8|21346.8|21368.8|21338.8|21376.8|21346.8|21368.8|21338.8|0
1646608340000|2022-03-06 23:12:20|21369.3|21339.3|21370.3|21340.3|21373.3|21343.3|21367.8|21337.8|0
1646608350000|2022-03-06 23:12:30|21369.8|21339.8|21367.9|21337.9|21371.3|21341.3|21366.3|21336.3|0
1646608360000|2022-03-06 23:12:40|21367.4|21337.4|21359.1|21329.1|21367.4|21337.4|21359.1|21329.1|0
1646608370000|2022-03-06 23:12:50|21360.1|21330.1|21365.2|21335.2|21365.2|21335.2|21358.1|21328.1|0
1646608380000|2022-03-06 23:13:00|21363.8|21333.8|21356.2|21326.2|21363.8|21333.8|21352.2|21322.2|0
1646608390000|2022-03-06 23:13:10|21357.2|21327.2|21362.5|21332.5|21362.5|21332.5|21356.7|21326.7|0
1646608400000|2022-03-06 23:13:20|21363.5|21333.5|21369.1|21339.1|21369.1|21339.1|21362.5|21332.5|0
1646608410000|2022-03-06 23:13:30|21367.6|21337.6|21371.9|21341.9|21372.9|21342.9|21366.6|21336.6|0
1646608420000|2022-03-06 23:13:40|21372.4|21342.4|21374.6|21344.6|21374.6|21344.6|21371.9|21341.9|0
1646608430000|2022-03-06 23:13:50|21375.6|21345.6|21376.6|21346.6|21377.1|21347.1|21373.6|21343.6|0
1646608440000|2022-03-06 23:14:00|21377.6|21347.6|21387.7|21357.7|21388.3|21358.3|21375.1|21345.1|0
1646608450000|2022-03-06 23:14:10|21388.3|21358.3|21387.7|21357.7|21389.7|21359.7|21383.8|21353.8|0
1646608460000|2022-03-06 23:14:20|21387.3|21357.3|21381.4|21351.4|21388.3|21358.3|21380.9|21350.9|0
1646608470000|2022-03-06 23:14:30|21381.9|21351.9|21382.8|21352.8|21385.9|21355.9|21381.9|21351.9|0
1646608480000|2022-03-06 23:14:40|21382.3|21352.3|21384.4|21354.4|21386.4|21356.4|21378|21348|0
1646608490000|2022-03-06 23:14:50|21383.4|21353.4|21370.9|21340.9|21389.9|21359.9|21369.9|21339.9|0
1646608500000|2022-03-06 23:15:00|21367.4|21337.4|21373.3|21343.3|21373.7|21343.7|21364.9|21334.9|0
1646608510000|2022-03-06 23:15:10|21373.9|21343.9|21376.6|21346.6|21380.6|21350.6|21373.9|21343.9|0
1646608520000|2022-03-06 23:15:20|21377.1|21347.1|21365.8|21335.8|21379.1|21349.1|21365.3|21335.3|0
1646608530000|2022-03-06 23:15:30|21367.3|21337.3|21364.3|21334.3|21367.8|21337.8|21363.3|21333.3|0
1646608540000|2022-03-06 23:15:40|21361.8|21331.8|21357.5|21327.5|21361.8|21331.8|21356.1|21326.1|0
1646608550000|2022-03-06 23:15:50|21357.8|21327.8|21354.6|21324.6|21359.4|21329.4|21354.6|21324.6|0
1646608560000|2022-03-06 23:16:00|21353.6|21323.6|21349.1|21319.1|21354.6|21324.6|21347.7|21317.7|0
1646608570000|2022-03-06 23:16:10|21349.7|21319.7|21350.5|21320.5|21352.7|21322.7|21345.1|21315.1|0
1646608580000|2022-03-06 23:16:20|21351.5|21321.5|21351.5|21321.5|21355.5|21325.5|21351|21321|0
1646608590000|2022-03-06 23:16:30|21351|21321|21349.5|21319.5|21351|21321|21348|21318|0
1646608600000|2022-03-06 23:16:40|21350|21320|21338.9|21308.9|21351.5|21321.5|21338.4|21308.4|0
1646608610000|2022-03-06 23:16:50|21339.4|21309.4|21335.1|21305.1|21339.4|21309.4|21334.1|21304.1|0
1646608620000|2022-03-06 23:17:00|21334.1|21304.1|21333.4|21303.4|21336.6|21306.6|21333.4|21303.4|0
1646608630000|2022-03-06 23:17:10|21332.9|21302.9|21337.4|21307.4|21337.4|21307.4|21332.4|21302.4|0
1646608640000|2022-03-06 23:17:20|21337|21307|21342.1|21312.1|21342.1|21312.1|21337|21307|0
1646608650000|2022-03-06 23:17:30|21342.7|21312.7|21340.3|21310.3|21345.1|21315.1|21340.3|21310.3|0
1646608660000|2022-03-06 23:17:40|21340.8|21310.8|21341|21311|21341.5|21311.5|21339.8|21309.8|0
1646608670000|2022-03-06 23:17:50|21340.9|21310.9|21340.9|21310.9|21341.4|21311.4|21340.4|21310.4|0
1646608680000|2022-03-06 23:18:00|21339.9|21309.9|21339.2|21309.2|21340.9|21310.9|21338.3|21308.3|0
1646608690000|2022-03-06 23:18:10|21339.7|21309.7|21341.1|21311.1|21341.1|21311.1|21338.1|21308.1|0
1646608700000|2022-03-06 23:18:20|21340.5|21310.5|21339.7|21309.7|21341|21311|21339.7|21309.7|0
1646608710000|2022-03-06 23:18:30|21339.8|21309.8|21338.8|21308.8|21340.3|21310.3|21336.8|21306.8|0
1646608720000|2022-03-06 23:18:40|21337.8|21307.8|21337.7|21307.7|21338.1|21308.1|21337.7|21307.7|0
1646608730000|2022-03-06 23:18:50|21338.1|21308.1|21337.9|21307.9|21340.1|21310.1|21337.1|21307.1|0
1646608740000|2022-03-06 23:19:00|21337.4|21307.4|21330.4|21300.4|21337.9|21307.9|21330.4|21300.4|0
1646608750000|2022-03-06 23:19:10|21331.4|21301.4|21332.7|21302.7|21333.7|21303.7|21331|21301|0
1646608760000|2022-03-06 23:19:20|21333.2|21303.2|21330.4|21300.4|21333.3|21303.3|21329.9|21299.9|0
1646608770000|2022-03-06 23:19:30|21330.2|21300.2|21327.2|21297.2|21330.8|21300.8|21327.2|21297.2|0
1646608780000|2022-03-06 23:19:40|21326.7|21296.7|21321.3|21291.3|21327.2|21297.2|21321.3|21291.3|0
1646608790000|2022-03-06 23:19:50|21321.6|21291.6|21323.6|21293.6|21323.6|21293.6|21321.6|21291.6|0
1646608800000|2022-03-06 23:20:00|21322.6|21292.6|21317.2|21287.2|21324.6|21294.6|21317.2|21287.2|0
1646608810000|2022-03-06 23:20:10|21319.7|21289.7|21316.4|21286.4|21320.3|21290.3|21316.4|21286.4|0
1646608820000|2022-03-06 23:20:20|21314.9|21284.9|21297.6|21267.6|21315.4|21285.4|21296.2|21266.2|0
1646608830000|2022-03-06 23:20:30|21297.2|21267.2|21287.1|21257.1|21298.6|21268.6|21285.7|21255.7|0
1646608840000|2022-03-06 23:20:40|21288.1|21258.1|21274.9|21244.9|21291|21261|21273.1|21243.1|0
1646608850000|2022-03-06 23:20:50|21274.4|21244.4|21275.2|21245.2|21276.9|21246.9|21271.5|21241.5|0
1646608860000|2022-03-06 23:21:00|21274.8|21244.8|21280.2|21250.2|21284.3|21254.3|21274.8|21244.8|0
1646608870000|2022-03-06 23:21:10|21279.7|21249.7|21278.2|21248.2|21282.3|21252.3|21274.5|21244.5|0
1646608880000|2022-03-06 23:21:20|21277.6|21247.6|21274.4|21244.4|21277.6|21247.6|21273.8|21243.8|0
1646608890000|2022-03-06 23:21:30|21277.4|21247.4|21273.5|21243.5|21281.9|21251.9|21272|21242|0
1646608900000|2022-03-06 23:21:40|21273|21243|21272.4|21242.4|21276.5|21246.5|21271.4|21241.4|0
1646608910000|2022-03-06 23:21:50|21271.1|21241.1|21269.8|21239.8|21271.6|21241.6|21267.8|21237.8|0
1646608920000|2022-03-06 23:22:00|21270.3|21240.3|21268.4|21238.4|21270.3|21240.3|21268.4|21238.4|0
1646608930000|2022-03-06 23:22:10|21269.4|21239.4|21271|21241|21271|21241|21266.5|21236.5|0
1646608940000|2022-03-06 23:22:20|21272.5|21242.5|21279.7|21249.7|21285.2|21255.2|21272.5|21242.5|0
1646608950000|2022-03-06 23:22:30|21279.2|21249.2|21274.2|21244.2|21279.2|21249.2|21271.9|21241.9|0
1646608960000|2022-03-06 23:22:40|21274.7|21244.7|21276.9|21246.9|21276.9|21246.9|21271.9|21241.9|0
1646608970000|2022-03-06 23:22:50|21276.2|21246.2|21276.2|21246.2|21278.7|21248.7|21274.7|21244.7|0
1646608980000|2022-03-06 23:23:00|21276.7|21246.7|21274.9|21244.9|21277.2|21247.2|21273.9|21243.9|0
1646608990000|2022-03-06 23:23:10|21274.2|21244.2|21264.3|21234.3|21274.2|21244.2|21263|21233|0
1646609000000|2022-03-06 23:23:20|21265.3|21235.3|21259.8|21229.8|21267.1|21237.1|21259.8|21229.8|0
1646609010000|2022-03-06 23:23:30|21258.8|21228.8|21254.5|21224.5|21258.8|21228.8|21254.5|21224.5|0
1646609020000|2022-03-06 23:23:40|21253.5|21223.5|21259|21229|21259|21229|21253.5|21223.5|0
1646609030000|2022-03-06 23:23:50|21258.5|21228.5|21260|21230|21262|21232|21256.5|21226.5|0
1646609040000|2022-03-06 23:24:00|21260.5|21230.5|21267|21237|21268|21238|21260.5|21230.5|0
1646609050000|2022-03-06 23:24:10|21267.5|21237.5|21272.1|21242.1|21273.5|21243.5|21267|21237|0
1646609060000|2022-03-06 23:24:20|21271.1|21241.1|21271.7|21241.7|21273.7|21243.7|21269.6|21239.6|0
1646609070000|2022-03-06 23:24:30|21272.2|21242.2|21276|21246|21276|21246|21271.7|21241.7|0
1646609080000|2022-03-06 23:24:40|21277|21247|21274.1|21244.1|21277|21247|21271.1|21241.1|0
1646609090000|2022-03-06 23:24:50|21273.6|21243.6|21274.8|21244.8|21276.8|21246.8|21273.6|21243.6|0
1646609100000|2022-03-06 23:25:00|21275.3|21245.3|21271.4|21241.4|21275.3|21245.3|21267.9|21237.9|0
1646609110000|2022-03-06 23:25:10|21270.4|21240.4|21266.7|21236.7|21270.4|21240.4|21265.7|21235.7|0
1646609120000|2022-03-06 23:25:20|21267.1|21237.1|21268.2|21238.2|21268.2|21238.2|21265.7|21235.7|0
1646609130000|2022-03-06 23:25:30|21271.7|21241.7|21272.2|21242.2|21273.2|21243.2|21269.2|21239.2|0
1646609140000|2022-03-06 23:25:40|21276.2|21246.2|21285.6|21255.6|21285.6|21255.6|21276.2|21246.2|0
1646609150000|2022-03-06 23:25:50|21285.1|21255.1|21285.6|21255.6|21285.6|21255.6|21281.6|21251.6|0
1646609160000|2022-03-06 23:26:00|21286.5|21256.5|21293.2|21263.2|21293.7|21263.7|21286.2|21256.2|0
1646609170000|2022-03-06 23:26:10|21293.7|21263.7|21295|21265|21295.4|21265.4|21292.4|21262.4|0
1646609180000|2022-03-06 23:26:20|21294.6|21264.6|21298.2|21268.2|21300.8|21270.8|21294.6|21264.6|0
1646609190000|2022-03-06 23:26:30|21297.8|21267.8|21298.2|21268.2|21298.8|21268.8|21297.2|21267.2|0
1646609200000|2022-03-06 23:26:40|21298.8|21268.8|21310.6|21280.6|21310.6|21280.6|21297.8|21267.8|0
1646609210000|2022-03-06 23:26:50|21311.6|21281.6|21316.5|21286.5|21318.1|21288.1|21311.1|21281.1|0
1646609220000|2022-03-06 23:27:00|21315.5|21285.5|21313.8|21283.8|21315.5|21285.5|21312.3|21282.3|0
1646609230000|2022-03-06 23:27:10|21314.3|21284.3|21311.5|21281.5|21314.5|21284.5|21311.5|21281.5|0
1646609240000|2022-03-06 23:27:20|21312|21282|21315|21285|21315|21285|21311.5|21281.5|0
1646609250000|2022-03-06 23:27:30|21315.5|21285.5|21318.5|21288.5|21319.5|21289.5|21315.5|21285.5|0
1646609260000|2022-03-06 23:27:40|21317.9|21287.9|21316.6|21286.6|21317.9|21287.9|21316.6|21286.6|0
1646609270000|2022-03-06 23:27:50|21316.7|21286.7|21318.3|21288.3|21318.3|21288.3|21316.7|21286.7|0
1646609280000|2022-03-06 23:28:00|21317.8|21287.8|21318.2|21288.2|21319.7|21289.7|21317.8|21287.8|0
1646609290000|2022-03-06 23:28:10|21318.8|21288.8|21318.8|21288.8|21318.8|21288.8|21317.9|21287.9|0
1646609300000|2022-03-06 23:28:20|21318.3|21288.3|21322.1|21292.1|21322.1|21292.1|21317.9|21287.9|0
1646609310000|2022-03-06 23:28:30|21323.6|21293.6|21322|21292|21324.9|21294.9|21320.4|21290.4|0
1646609320000|2022-03-06 23:28:40|21321.5|21291.5|21321.2|21291.2|21322.2|21292.2|21320|21290|0
1646609330000|2022-03-06 23:28:50|21321.6|21291.6|21304.7|21274.7|21322.7|21292.7|21303.3|21273.3|0
1646609340000|2022-03-06 23:29:00|21301.3|21271.3|21304.2|21274.2|21304.2|21274.2|21296.7|21266.7|0
1646609350000|2022-03-06 23:29:10|21304.7|21274.7|21299.7|21269.7|21305.2|21275.2|21299.7|21269.7|0
1646609360000|2022-03-06 23:29:20|21299.9|21269.9|21300.6|21270.6|21301.8|21271.8|21299.3|21269.3|0
1646609370000|2022-03-06 23:29:30|21301.6|21271.6|21294.2|21264.2|21301.6|21271.6|21292.6|21262.6|0
1646609380000|2022-03-06 23:29:40|21294.7|21264.7|21299.6|21269.6|21299.6|21269.6|21294.6|21264.6|0
1646609390000|2022-03-06 23:29:50|21301.1|21271.1|21297.6|21267.6|21301.1|21271.1|21297.1|21267.1|0
1646609400000|2022-03-06 23:30:00|21298.1|21268.1|21297.6|21267.6|21299.6|21269.6|21289.6|21259.6|0
1646609410000|2022-03-06 23:30:10|21296.6|21266.6|21299.5|21269.5|21299.5|21269.5|21296.6|21266.6|0
1646609420000|2022-03-06 23:30:20|21299.9|21269.9|21303|21273|21303|21273|21299.9|21269.9|0
1646609430000|2022-03-06 23:30:30|21303.5|21273.5|21304|21274|21304|21274|21302.5|21272.5|0
1646609440000|2022-03-06 23:30:40|21304.5|21274.5|21301|21271|21304.5|21274.5|21300.5|21270.5|0
1646609450000|2022-03-06 23:30:50|21300|21270|21302.5|21272.5|21303|21273|21300|21270|0
1646609460000|2022-03-06 23:31:00|21303|21273|21309.3|21279.3|21309.3|21279.3|21298.5|21268.5|0
1646609470000|2022-03-06 23:31:10|21309.8|21279.8|21310.4|21280.4|21310.9|21280.9|21308.4|21278.4|0
1646609480000|2022-03-06 23:31:20|21310.5|21280.5|21314.1|21284.1|21314.1|21284.1|21310.5|21280.5|0
1646609490000|2022-03-06 23:31:30|21314.6|21284.6|21317.5|21287.5|21317.5|21287.5|21314.6|21284.6|0
1646609500000|2022-03-06 23:31:40|21318.1|21288.1|21320.1|21290.1|21320.1|21290.1|21317.1|21287.1|0
1646609510000|2022-03-06 23:31:50|21320.5|21290.5|21320.5|21290.5|21321.1|21291.1|21319.5|21289.5|0
1646609520000|2022-03-06 23:32:00|21321.1|21291.1|21321.6|21291.6|21321.6|21291.6|21319.6|21289.6|0
1646609530000|2022-03-06 23:32:10|21321.1|21291.1|21323.2|21293.2|21323.2|21293.2|21320.6|21290.6|0
1646609540000|2022-03-06 23:32:20|21323.7|21293.7|21321.2|21291.2|21323.7|21293.7|21321.2|21291.2|0
1646609550000|2022-03-06 23:32:30|21322.2|21292.2|21323.7|21293.7|21323.7|21293.7|21322.2|21292.2|0
1646609560000|2022-03-06 23:32:40|21323.2|21293.2|21325.7|21295.7|21325.7|21295.7|21320.7|21290.7|0
1646609570000|2022-03-06 23:32:50|21323.7|21293.7|21324.1|21294.1|21325.1|21295.1|21323.7|21293.7|0
1646609580000|2022-03-06 23:33:00|21325.7|21295.7|21321.2|21291.2|21327.7|21297.7|21321.2|21291.2|0
1646609590000|2022-03-06 23:33:10|21320.2|21290.2|21321.2|21291.2|21322.2|21292.2|21317.7|21287.7|0
1646609600000|2022-03-06 23:33:20|21320.7|21290.7|21316.7|21286.7|21320.7|21290.7|21314.2|21284.2|0
1646609610000|2022-03-06 23:33:30|21317.7|21287.7|21318.7|21288.7|21318.7|21288.7|21312.2|21282.2|0
1646609620000|2022-03-06 23:33:40|21317.7|21287.7|21319.4|21289.4|21320.4|21290.4|21317.7|21287.7|0
1646609630000|2022-03-06 23:33:50|21320.4|21290.4|21321.9|21291.9|21321.9|21291.9|21317.4|21287.4|0
1646609640000|2022-03-06 23:34:00|21319.9|21289.9|21325.9|21295.9|21325.9|21295.9|21318.9|21288.9|0
1646609650000|2022-03-06 23:34:10|21325.4|21295.4|21328.9|21298.9|21328.9|21298.9|21319.9|21289.9|0
1646609660000|2022-03-06 23:34:20|21327.9|21297.9|21332.1|21302.1|21332.1|21302.1|21327.9|21297.9|0
1646609670000|2022-03-06 23:34:30|21332.6|21302.6|21326.1|21296.1|21332.6|21302.6|21325.1|21295.1|0
1646609680000|2022-03-06 23:34:40|21325.6|21295.6|21328.1|21298.1|21329.6|21299.6|21325.1|21295.1|0
1646609690000|2022-03-06 23:34:50|21326.1|21296.1|21323.1|21293.1|21326.1|21296.1|21323.1|21293.1|0
1646609700000|2022-03-06 23:35:00|21322.6|21292.6|21324.1|21294.1|21324.6|21294.6|21322.6|21292.6|0
1646609710000|2022-03-06 23:35:10|21323.6|21293.6|21327.8|21297.8|21328.1|21298.1|21323.6|21293.6|0
1646609720000|2022-03-06 23:35:20|21328.8|21298.8|21314.8|21284.8|21328.8|21298.8|21314.8|21284.8|0
1646609730000|2022-03-06 23:35:30|21314.4|21284.4|21308.6|21278.6|21315.1|21285.1|21307.1|21277.1|0
1646609740000|2022-03-06 23:35:40|21309.1|21279.1|21311.1|21281.1|21313.1|21283.1|21308.1|21278.1|0
1646609750000|2022-03-06 23:35:50|21311.6|21281.6|21311.1|21281.1|21313.1|21283.1|21309.1|21279.1|0
1646609760000|2022-03-06 23:36:00|21312.1|21282.1|21313.1|21283.1|21314.6|21284.6|21312.1|21282.1|0
1646609770000|2022-03-06 23:36:10|21312.1|21282.1|21308.9|21278.9|21313.1|21283.1|21308.9|21278.9|0
1646609780000|2022-03-06 23:36:20|21309.4|21279.4|21307.1|21277.1|21313.4|21283.4|21307.1|21277.1|0
1646609790000|2022-03-06 23:36:30|21308.1|21278.1|21307.7|21277.7|21309.1|21279.1|21307.1|21277.1|0
1646609800000|2022-03-06 23:36:40|21308.2|21278.2|21305.2|21275.2|21308.2|21278.2|21304.4|21274.4|0
1646609810000|2022-03-06 23:36:50|21304.8|21274.8|21306.4|21276.4|21306.6|21276.6|21303.6|21273.6|0
1646609820000|2022-03-06 23:37:00|21306.9|21276.9|21301.3|21271.3|21308.8|21278.8|21301.3|21271.3|0
1646609830000|2022-03-06 23:37:10|21300.8|21270.8|21300.4|21270.4|21302.8|21272.8|21300.3|21270.3|0
1646609840000|2022-03-06 23:37:20|21304.9|21274.9|21311.7|21281.7|21313.2|21283.2|21302.9|21272.9|0
1646609850000|2022-03-06 23:37:30|21311.2|21281.2|21312.2|21282.2|21313.7|21283.7|21311.2|21281.2|0
1646609860000|2022-03-06 23:37:40|21315.2|21285.2|21322.8|21292.8|21323.8|21293.8|21314.7|21284.7|0
1646609870000|2022-03-06 23:37:50|21323.3|21293.3|21321.8|21291.8|21323.3|21293.3|21319.8|21289.8|0
1646609880000|2022-03-06 23:38:00|21319.8|21289.8|21323.8|21293.8|21323.8|21293.8|21319.3|21289.3|0
1646609890000|2022-03-06 23:38:10|21323.3|21293.3|21323.5|21293.5|21323.5|21293.5|21320.8|21290.8|0
1646609900000|2022-03-06 23:38:20|21322.9|21292.9|21323.9|21293.9|21325.5|21295.5|21322.5|21292.5|0
1646609910000|2022-03-06 23:38:30|21324.9|21294.9|21326.5|21296.5|21326.9|21296.9|21324.9|21294.9|0
1646609920000|2022-03-06 23:38:40|21326.9|21296.9|21328.5|21298.5|21328.5|21298.5|21325.5|21295.5|0
1646609930000|2022-03-06 23:38:50|21328.9|21298.9|21324.1|21294.1|21328.9|21298.9|21324.1|21294.1|0
1646609940000|2022-03-06 23:39:00|21324.6|21294.6|21327.4|21297.4|21328.9|21298.9|21324.4|21294.4|0
1646609950000|2022-03-06 23:39:10|21327.9|21297.9|21331.4|21301.4|21331.4|21301.4|21327.9|21297.9|0
1646609960000|2022-03-06 23:39:20|21330.9|21300.9|21327|21297|21330.9|21300.9|21326.4|21296.4|0
1646609970000|2022-03-06 23:39:30|21328.9|21298.9|21339.3|21309.3|21339.9|21309.9|21328.4|21298.4|0
1646609980000|2022-03-06 23:39:40|21338.9|21308.9|21351.1|21321.1|21353.1|21323.1|21338.9|21308.9|0
1646609990000|2022-03-06 23:39:50|21351.6|21321.6|21355.1|21325.1|21355.1|21325.1|21351.6|21321.6|0
1646610000000|2022-03-06 23:40:00|21355.6|21325.6|21349.1|21319.1|21355.6|21325.6|21348.6|21318.6|0
1646610010000|2022-03-06 23:40:10|21349.5|21319.5|21349.1|21319.1|21350.5|21320.5|21348.5|21318.5|0
1646610020000|2022-03-06 23:40:20|21349|21319|21348.4|21318.4|21351.9|21321.9|21348.4|21318.4|0
1646610030000|2022-03-06 23:40:30|21348.9|21318.9|21349.5|21319.5|21349.5|21319.5|21347.9|21317.9|0
1646610040000|2022-03-06 23:40:40|21349|21319|21348.4|21318.4|21350.5|21320.5|21347.4|21317.4|0
1646610050000|2022-03-06 23:40:50|21347.4|21317.4|21349.9|21319.9|21351.4|21321.4|21347.4|21317.4|0
1646610060000|2022-03-06 23:41:00|21348.4|21318.4|21349.4|21319.4|21350.4|21320.4|21348.4|21318.4|0
1646610070000|2022-03-06 23:41:10|21349.9|21319.9|21350.4|21320.4|21350.9|21320.9|21347.9|21317.9|0
1646610080000|2022-03-06 23:41:20|21349.9|21319.9|21345.2|21315.2|21350.4|21320.4|21345.2|21315.2|0
1646610090000|2022-03-06 23:41:30|21345.3|21315.3|21342.3|21312.3|21345.3|21315.3|21341.3|21311.3|0
1646610100000|2022-03-06 23:41:40|21342.8|21312.8|21344.8|21314.8|21345.3|21315.3|21342.8|21312.8|0
1646610110000|2022-03-06 23:41:50|21344.3|21314.3|21348.3|21318.3|21348.3|21318.3|21343.8|21313.8|0
1646610120000|2022-03-06 23:42:00|21347.3|21317.3|21353.3|21323.3|21353.3|21323.3|21346.8|21316.8|0
1646610130000|2022-03-06 23:42:10|21352.8|21322.8|21355.3|21325.3|21357.3|21327.3|21352.8|21322.8|0
1646610140000|2022-03-06 23:42:20|21353.8|21323.8|21350.3|21320.3|21353.8|21323.8|21350.3|21320.3|0
1646610150000|2022-03-06 23:42:30|21350.8|21320.8|21347.8|21317.8|21350.8|21320.8|21347.8|21317.8|0
1646610160000|2022-03-06 23:42:40|21347.3|21317.3|21345.4|21315.4|21350.3|21320.3|21345.4|21315.4|0
1646610170000|2022-03-06 23:42:50|21344.9|21314.9|21336.4|21306.4|21344.9|21314.9|21336.4|21306.4|0
1646610180000|2022-03-06 23:43:00|21337.4|21307.4|21332.4|21302.4|21337.9|21307.9|21331.9|21301.9|0
1646610190000|2022-03-06 23:43:10|21332.9|21302.9|21331.4|21301.4|21334.4|21304.4|21331.4|21301.4|0
1646610200000|2022-03-06 23:43:20|21330.9|21300.9|21340.2|21310.2|21340.2|21310.2|21330.9|21300.9|0
1646610210000|2022-03-06 23:43:30|21338.7|21308.7|21340.1|21310.1|21340.6|21310.6|21337.2|21307.2|0
1646610220000|2022-03-06 23:43:40|21340.6|21310.6|21340.6|21310.6|21340.6|21310.6|21339.6|21309.6|0
1646610230000|2022-03-06 23:43:50|21340.1|21310.1|21333.7|21303.7|21340.6|21310.6|21333.7|21303.7|0
1646610240000|2022-03-06 23:44:00|21333.2|21303.2|21329.2|21299.2|21333.2|21303.2|21328.7|21298.7|0
1646610250000|2022-03-06 23:44:10|21330.4|21300.4|21328.7|21298.7|21330.4|21300.4|21326.8|21296.8|0
1646610260000|2022-03-06 23:44:20|21328.3|21298.3|21323.1|21293.1|21329.6|21299.6|21322.6|21292.6|0
1646610270000|2022-03-06 23:44:30|21322.6|21292.6|21322.7|21292.7|21324.7|21294.7|21321.6|21291.6|0
1646610280000|2022-03-06 23:44:40|21323.2|21293.2|21325.1|21295.1|21327.6|21297.6|21323.2|21293.2|0
1646610290000|2022-03-06 23:44:50|21322.6|21292.6|21320.6|21290.6|21323.1|21293.1|21320.1|21290.1|0
1646610300000|2022-03-06 23:45:00|21319.1|21289.1|21332.8|21302.8|21333.4|21303.4|21319.1|21289.1|0
1646610310000|2022-03-06 23:45:10|21333.4|21303.4|21329.4|21299.4|21333.8|21303.8|21328.9|21298.9|0
1646610320000|2022-03-06 23:45:20|21328.9|21298.9|21333.1|21303.1|21333.1|21303.1|21328.9|21298.9|0
1646610330000|2022-03-06 23:45:30|21331.6|21301.6|21328.6|21298.6|21331.6|21301.6|21328.6|21298.6|0
1646610340000|2022-03-06 23:45:40|21332.1|21302.1|21328.6|21298.6|21332.1|21302.1|21327.6|21297.6|0
1646610350000|2022-03-06 23:45:50|21328.1|21298.1|21326.6|21296.6|21328.1|21298.1|21325.6|21295.6|0
1646610360000|2022-03-06 23:46:00|21327.6|21297.6|21328.1|21298.1|21330.1|21300.1|21324.6|21294.6|0
1646610370000|2022-03-06 23:46:10|21327.6|21297.6|21329.1|21299.1|21329.1|21299.1|21327.1|21297.1|0
1646610380000|2022-03-06 23:46:20|21329.6|21299.6|21329.6|21299.6|21330.1|21300.1|21329.6|21299.6|0
1646610390000|2022-03-06 23:46:30|21329.1|21299.1|21328.5|21298.5|21330.1|21300.1|21328.5|21298.5|0
1646610400000|2022-03-06 23:46:40|21326.5|21296.5|21327.7|21297.7|21328.1|21298.1|21326|21296|0
1646610410000|2022-03-06 23:46:50|21328.1|21298.1|21330|21300|21330|21300|21328.1|21298.1|0
1646610430000|2022-03-06 23:47:10|21328|21298|21327.5|21297.5|21328|21298|21327.5|21297.5|0
1646610440000|2022-03-06 23:47:20|21328|21298|21329.5|21299.5|21329.5|21299.5|21328|21298|0
1646610450000|2022-03-06 23:47:30|21329.4|21299.4|21332.3|21302.3|21332.3|21302.3|21329.4|21299.4|0
1646610460000|2022-03-06 23:47:40|21331.9|21301.9|21314.4|21284.4|21331.9|21301.9|21314.4|21284.4|0
1646610470000|2022-03-06 23:47:50|21314.9|21284.9|21315.1|21285.1|21316.1|21286.1|21313.6|21283.6|0
1646610480000|2022-03-06 23:48:00|21316.1|21286.1|21313.3|21283.3|21317.6|21287.6|21312.8|21282.8|0
1646610490000|2022-03-06 23:48:10|21312.8|21282.8|21315.3|21285.3|21316.8|21286.8|21312.8|21282.8|0
1646610500000|2022-03-06 23:48:20|21314.3|21284.3|21317.8|21287.8|21317.8|21287.8|21313.8|21283.8|0
1646610510000|2022-03-06 23:48:30|21318.8|21288.8|21321.8|21291.8|21322.3|21292.3|21318.8|21288.8|0
1646610520000|2022-03-06 23:48:40|21321.3|21291.3|21323.8|21293.8|21323.8|21293.8|21321.3|21291.3|0
1646610530000|2022-03-06 23:48:50|21325.5|21295.5|21323.5|21293.5|21325.5|21295.5|21323.5|21293.5|0
1646610540000|2022-03-06 23:49:00|21324|21294|21322.8|21292.8|21324|21294|21321.5|21291.5|0
1646610550000|2022-03-06 23:49:10|21321.8|21291.8|21321.8|21291.8|21321.8|21291.8|21319.3|21289.3|0
1646610560000|2022-03-06 23:49:20|21322.3|21292.3|21322.3|21292.3|21322.3|21292.3|21321.8|21291.8|0
1646610570000|2022-03-06 23:49:30|21321.8|21291.8|21320.3|21290.3|21321.8|21291.8|21319.3|21289.3|0
1646610580000|2022-03-06 23:49:40|21320.8|21290.8|21320.6|21290.6|21321|21291|21320.1|21290.1|0
1646610590000|2022-03-06 23:49:50|21321|21291|21319.6|21289.6|21321|21291|21319.6|21289.6|0
1646610600000|2022-03-06 23:50:00|21320.1|21290.1|21321.1|21291.1|21321.6|21291.6|21319.6|21289.6|0
1646610610000|2022-03-06 23:50:10|21321.2|21291.2|21321.7|21291.7|21322.2|21292.2|21320.7|21290.7|0
1646610620000|2022-03-06 23:50:20|21322.7|21292.7|21318.2|21288.2|21322.7|21292.7|21313.2|21283.2|0
1646610630000|2022-03-06 23:50:30|21318.7|21288.7|21314.4|21284.4|21318.7|21288.7|21314.4|21284.4|0
1646610640000|2022-03-06 23:50:40|21316.4|21286.4|21316.4|21286.4|21316.4|21286.4|21314.9|21284.9|0
1646610650000|2022-03-06 23:50:50|21315.9|21285.9|21315.4|21285.4|21315.9|21285.9|21314.4|21284.4|0
1646610660000|2022-03-06 23:51:00|21316.4|21286.4|21307.4|21277.4|21316.4|21286.4|21303.4|21273.4|0
1646610670000|2022-03-06 23:51:10|21306.9|21276.9|21306.3|21276.3|21307.4|21277.4|21299.5|21269.5|0
1646610680000|2022-03-06 23:51:20|21307.8|21277.8|21292.6|21262.6|21308.3|21278.3|21291.6|21261.6|0
1646610690000|2022-03-06 23:51:30|21296.1|21266.1|21293.9|21263.9|21296.1|21266.1|21293.4|21263.4|0
1646610700000|2022-03-06 23:51:40|21294.4|21264.4|21305.2|21275.2|21307.2|21277.2|21294.4|21264.4|0
1646610710000|2022-03-06 23:51:50|21305.7|21275.7|21306.8|21276.8|21309.2|21279.2|21305.7|21275.7|0
1646610720000|2022-03-06 23:52:00|21305.8|21275.8|21312.4|21282.4|21312.8|21282.8|21304.4|21274.4|0
1646610730000|2022-03-06 23:52:10|21312.8|21282.8|21313.1|21283.1|21313.4|21283.4|21309.8|21279.8|0
1646610740000|2022-03-06 23:52:20|21314.1|21284.1|21309.1|21279.1|21314.1|21284.1|21307.6|21277.6|0
1646610750000|2022-03-06 23:52:30|21308.1|21278.1|21307.3|21277.3|21308.8|21278.8|21305.3|21275.3|0
1646610760000|2022-03-06 23:52:40|21307.8|21277.8|21307.1|21277.1|21308.3|21278.3|21305.5|21275.5|0
1646610770000|2022-03-06 23:52:50|21307.5|21277.5|21302.1|21272.1|21307.5|21277.5|21300.6|21270.6|0
1646610780000|2022-03-06 23:53:00|21301.6|21271.6|21301|21271|21302|21272|21299.6|21269.6|0
1646610790000|2022-03-06 23:53:10|21299|21269|21295.5|21265.5|21299|21269|21294.1|21264.1|0
1646610800000|2022-03-06 23:53:20|21294.5|21264.5|21293.5|21263.5|21296.1|21266.1|21293|21263|0
1646610810000|2022-03-06 23:53:30|21292.5|21262.5|21297.5|21267.5|21299.5|21269.5|21292.5|21262.5|0
1646610820000|2022-03-06 23:53:40|21298|21268|21301.8|21271.8|21301.8|21271.8|21298|21268|0
1646610830000|2022-03-06 23:53:50|21301.3|21271.3|21300.1|21270.1|21301.3|21271.3|21299.1|21269.1|0
1646610840000|2022-03-06 23:54:00|21300.6|21270.6|21303.4|21273.4|21303.4|21273.4|21297.6|21267.6|0
1646610850000|2022-03-06 23:54:10|21302.9|21272.9|21313.1|21283.1|21313.1|21283.1|21302.9|21272.9|0
1646610860000|2022-03-06 23:54:20|21314.1|21284.1|21310.1|21280.1|21314.1|21284.1|21309.6|21279.6|0
1646610870000|2022-03-06 23:54:30|21309.7|21279.7|21335.1|21305.1|21335.1|21305.1|21309.1|21279.1|0
1646610880000|2022-03-06 23:54:40|21334.1|21304.1|21344.1|21314.1|21344.1|21314.1|21333.7|21303.7|0
1646610890000|2022-03-06 23:54:50|21345.1|21315.1|21343.1|21313.1|21345.1|21315.1|21343.1|21313.1|0
1646610900000|2022-03-06 23:55:00|21343.7|21313.7|21340.6|21310.6|21343.7|21313.7|21337.1|21307.1|0
1646610910000|2022-03-06 23:55:10|21341.5|21311.5|21345.5|21315.5|21345.5|21315.5|21340.6|21310.6|0
1646610920000|2022-03-06 23:55:20|21345.4|21315.4|21344.4|21314.4|21345.4|21315.4|21344.4|21314.4|0
1646610930000|2022-03-06 23:55:30|21344.9|21314.9|21346.4|21316.4|21346.9|21316.9|21342.9|21312.9|0
1646610940000|2022-03-06 23:55:40|21347.4|21317.4|21345.4|21315.4|21347.4|21317.4|21345.4|21315.4|0
1646610950000|2022-03-06 23:55:50|21344.4|21314.4|21343.4|21313.4|21345.4|21315.4|21343.4|21313.4|0
1646610960000|2022-03-06 23:56:00|21343.9|21313.9|21341.9|21311.9|21343.9|21313.9|21340.9|21310.9|0
1646610970000|2022-03-06 23:56:10|21341.4|21311.4|21345.4|21315.4|21345.4|21315.4|21340.9|21310.9|0
1646610980000|2022-03-06 23:56:20|21344.9|21314.9|21344.4|21314.4|21344.9|21314.9|21342.9|21312.9|0
1646610990000|2022-03-06 23:56:30|21345.4|21315.4|21348.4|21318.4|21348.4|21318.4|21344.9|21314.9|0
1646611000000|2022-03-06 23:56:40|21347.9|21317.9|21351.5|21321.5|21352|21322|21347.4|21317.4|0
1646611010000|2022-03-06 23:56:50|21352.5|21322.5|21353|21323|21353.5|21323.5|21351|21321|0
1646611020000|2022-03-06 23:57:00|21347.5|21317.5|21349.3|21319.3|21349.3|21319.3|21347.3|21317.3|0
1646611030000|2022-03-06 23:57:10|21348.8|21318.8|21350.8|21320.8|21352.3|21322.3|21347.8|21317.8|0
1646611040000|2022-03-06 23:57:20|21349.8|21319.8|21349.8|21319.8|21350.8|21320.8|21349.8|21319.8|0
1646611050000|2022-03-06 23:57:30|21349.3|21319.3|21351.8|21321.8|21352.8|21322.8|21349.3|21319.3|0
1646611060000|2022-03-06 23:57:40|21351.2|21321.2|21347.3|21317.3|21351.2|21321.2|21347.3|21317.3|0
1646611070000|2022-03-06 23:57:50|21345.8|21315.8|21340.3|21310.3|21345.8|21315.8|21337.3|21307.3|0
1646611080000|2022-03-06 23:58:00|21339.8|21309.8|21340.2|21310.2|21340.8|21310.8|21339.2|21309.2|0
1646611090000|2022-03-06 23:58:10|21344.2|21314.2|21346.2|21316.2|21347.2|21317.2|21344.2|21314.2|0
1646611100000|2022-03-06 23:58:20|21346.7|21316.7|21352.1|21322.1|21352.1|21322.1|21345.2|21315.2|0
1646611110000|2022-03-06 23:58:30|21351.6|21321.6|21359.4|21329.4|21359.4|21329.4|21349.6|21319.6|0
1646611120000|2022-03-06 23:58:40|21360.4|21330.4|21359.5|21329.5|21361|21331|21358.5|21328.5|0
1646611130000|2022-03-06 23:58:50|21360|21330|21360.7|21330.7|21361|21331|21359.5|21329.5|0
1646611140000|2022-03-06 23:59:00|21361.2|21331.2|21361.6|21331.6|21362.7|21332.7|21359.7|21329.7|0
1646611150000|2022-03-06 23:59:10|21362.1|21332.1|21362.6|21332.6|21362.6|21332.6|21359.1|21329.1|0
1646611160000|2022-03-06 23:59:20|21362.1|21332.1|21359.8|21329.8|21362.1|21332.1|21359.8|21329.8|0
1646611170000|2022-03-06 23:59:30|21359.5|21329.5|21357.8|21327.8|21360.5|21330.5|21357.3|21327.3|0
1646611180000|2022-03-06 23:59:40|21358.3|21328.3|21358.8|21328.8|21358.8|21328.8|21358.3|21328.3|0
1646611190000|2022-03-06 23:59:50|21359.3|21329.3|21358|21328|21359.3|21329.3|21357.3|21327.3|0
1646611200000|2022-03-07 00:00:00|21357|21327|21350|21320|21361|21331|21349|21319|0
1646611210000|2022-03-07 00:00:10|21350.5|21320.5|21350.6|21320.6|21352.4|21322.4|21350.4|21320.4|0
1646611220000|2022-03-07 00:00:20|21349.6|21319.6|21351.1|21321.1|21351.6|21321.6|21349.6|21319.6|0
1646611230000|2022-03-07 00:00:30|21349.6|21319.6|21349.1|21319.1|21353.6|21323.6|21349.1|21319.1|0
1646611240000|2022-03-07 00:00:40|21350.1|21320.1|21346.6|21316.6|21350.1|21320.1|21345.1|21315.1|0
1646611250000|2022-03-07 00:00:50|21349.6|21319.6|21345.6|21315.6|21349.6|21319.6|21345.1|21315.1|0
1646611260000|2022-03-07 00:01:00|21345.2|21315.2|21344.7|21314.7|21345.7|21315.7|21343.2|21313.2|0
1646611270000|2022-03-07 00:01:10|21345.7|21315.7|21350|21320|21350|21320|21345.7|21315.7|0
1646611280000|2022-03-07 00:01:20|21351|21321|21349.5|21319.5|21352|21322|21349.5|21319.5|0
1646611290000|2022-03-07 00:01:30|21349.7|21319.7|21349|21319|21349.7|21319.7|21347.2|21317.2|0
1646611300000|2022-03-07 00:01:40|21348.6|21318.6|21351.7|21321.7|21351.7|21321.7|21348.6|21318.6|0
1646611310000|2022-03-07 00:01:50|21349.7|21319.7|21349.9|21319.9|21351.4|21321.4|21348.9|21318.9|0
1646611320000|2022-03-07 00:02:00|21350.9|21320.9|21347|21317|21351|21321|21347|21317|0
1646611330000|2022-03-07 00:02:10|21347.3|21317.3|21341.8|21311.8|21347.3|21317.3|21341.8|21311.8|0
1646611340000|2022-03-07 00:02:20|21342.8|21312.8|21342.3|21312.3|21344.3|21314.3|21341.8|21311.8|0
1646611350000|2022-03-07 00:02:30|21342.9|21312.9|21346.4|21316.4|21348.4|21318.4|21342.9|21312.9|0
1646611360000|2022-03-07 00:02:40|21346.1|21316.1|21346.6|21316.6|21346.6|21316.6|21345.6|21315.6|0
1646611370000|2022-03-07 00:02:50|21345.9|21315.9|21344.9|21314.9|21345.9|21315.9|21344.9|21314.9|0
1646611380000|2022-03-07 00:03:00|21345.9|21315.9|21345.9|21315.9|21345.9|21315.9|21345.4|21315.4|0
1646611390000|2022-03-07 00:03:10|21346.5|21316.5|21348|21318|21348.5|21318.5|21346.5|21316.5|0
1646611400000|2022-03-07 00:03:20|21347.5|21317.5|21347.5|21317.5|21347.5|21317.5|21346.5|21316.5|0
1646611410000|2022-03-07 00:03:30|21348.5|21318.5|21348.3|21318.3|21349.8|21319.8|21346.5|21316.5|0
1646611420000|2022-03-07 00:03:40|21347.3|21317.3|21347.3|21317.3|21347.8|21317.8|21346.8|21316.8|0
1646611430000|2022-03-07 00:03:50|21346.8|21316.8|21349|21319|21349|21319|21346.8|21316.8|0
1646611440000|2022-03-07 00:04:00|21348.8|21318.8|21346.8|21316.8|21348.8|21318.8|21346.3|21316.3|0
1646611450000|2022-03-07 00:04:10|21346.3|21316.3|21347.8|21317.8|21347.8|21317.8|21345.3|21315.3|0
1646611460000|2022-03-07 00:04:20|21347.2|21317.2|21348.8|21318.8|21348.8|21318.8|21347.2|21317.2|0
1646611470000|2022-03-07 00:04:30|21348.2|21318.2|21356.7|21326.7|21358.7|21328.7|21348.2|21318.2|0
1646611480000|2022-03-07 00:04:40|21358.7|21328.7|21362.7|21332.7|21363.7|21333.7|21358.7|21328.7|0
1646611490000|2022-03-07 00:04:50|21362.2|21332.2|21361.5|21331.5|21365.5|21335.5|21361.5|21331.5|0
1646611500000|2022-03-07 00:05:00|21362|21332|21368|21338|21368.5|21338.5|21362|21332|0
1646611510000|2022-03-07 00:05:10|21368.5|21338.5|21374.3|21344.3|21376|21346|21368|21338|0
1646611520000|2022-03-07 00:05:20|21373.8|21343.8|21368.3|21338.3|21378.1|21348.1|21367.3|21337.3|0
1646611530000|2022-03-07 00:05:30|21368.8|21338.8|21364.8|21334.8|21368.8|21338.8|21364.8|21334.8|0
1646611540000|2022-03-07 00:05:40|21364.4|21334.4|21363.9|21333.9|21365.4|21335.4|21359.9|21329.9|0
1646611550000|2022-03-07 00:05:50|21362.9|21332.9|21365.4|21335.4|21365.4|21335.4|21362.9|21332.9|0
1646611560000|2022-03-07 00:06:00|21366.4|21336.4|21369.6|21339.6|21370.8|21340.8|21365.4|21335.4|0
1646611570000|2022-03-07 00:06:10|21369.1|21339.1|21370.1|21340.1|21371.6|21341.6|21367.1|21337.1|0
1646611580000|2022-03-07 00:06:20|21369.6|21339.6|21372.3|21342.3|21372.8|21342.8|21369.6|21339.6|0
1646611590000|2022-03-07 00:06:30|21372.8|21342.8|21375.7|21345.7|21380.3|21350.3|21372.8|21342.8|0
1646611600000|2022-03-07 00:06:40|21375.1|21345.1|21375.6|21345.6|21380.1|21350.1|21373.1|21343.1|0
1646611610000|2022-03-07 00:06:50|21375|21345|21377.6|21347.6|21378.6|21348.6|21374.6|21344.6|0
1646611620000|2022-03-07 00:07:00|21377|21347|21372.8|21342.8|21380|21350|21371.8|21341.8|0
1646611630000|2022-03-07 00:07:10|21371.8|21341.8|21365.3|21335.3|21372.3|21342.3|21365.3|21335.3|0
1646611640000|2022-03-07 00:07:20|21364.3|21334.3|21360.8|21330.8|21364.3|21334.3|21358.8|21328.8|0
1646611650000|2022-03-07 00:07:30|21359.8|21329.8|21357.8|21327.8|21360.8|21330.8|21357.8|21327.8|0
1646611660000|2022-03-07 00:07:40|21359.3|21329.3|21357.8|21327.8|21359.3|21329.3|21357.8|21327.8|0
1646611670000|2022-03-07 00:07:50|21357.3|21327.3|21365.4|21335.4|21365.9|21335.9|21357.3|21327.3|0
1646611680000|2022-03-07 00:08:00|21364.9|21334.9|21363.6|21333.6|21365.9|21335.9|21363.1|21333.1|0
1646611690000|2022-03-07 00:08:10|21363.1|21333.1|21362.1|21332.1|21364.1|21334.1|21362.1|21332.1|0
1646611700000|2022-03-07 00:08:20|21361.6|21331.6|21358.8|21328.8|21362.1|21332.1|21357.6|21327.6|0
1646611710000|2022-03-07 00:08:30|21358.3|21328.3|21359.3|21329.3|21359.3|21329.3|21357.8|21327.8|0
1646611720000|2022-03-07 00:08:40|21361.8|21331.8|21361.3|21331.3|21361.8|21331.8|21360.3|21330.3|0
1646611730000|2022-03-07 00:08:50|21360.8|21330.8|21363.8|21333.8|21364.3|21334.3|21360.8|21330.8|0
1646611740000|2022-03-07 00:09:00|21364.3|21334.3|21363.8|21333.8|21364.3|21334.3|21363.8|21333.8|0
1646611750000|2022-03-07 00:09:10|21363.3|21333.3|21363.5|21333.5|21363.8|21333.8|21362.3|21332.3|0
1646611760000|2022-03-07 00:09:20|21363|21333|21364.7|21334.7|21365.5|21335.5|21363|21333|0
1646611770000|2022-03-07 00:09:30|21365.7|21335.7|21363.7|21333.7|21367.2|21337.2|21363.7|21333.7|0
1646611780000|2022-03-07 00:09:40|21364.2|21334.2|21360.9|21330.9|21364.7|21334.7|21360.9|21330.9|0
1646611790000|2022-03-07 00:09:50|21361.4|21331.4|21365.5|21335.5|21365.5|21335.5|21361.4|21331.4|0
1646611800000|2022-03-07 00:10:00|21364.9|21334.9|21362|21332|21364.9|21334.9|21362|21332|0
1646611810000|2022-03-07 00:10:10|21360|21330|21364.9|21334.9|21364.9|21334.9|21358|21328|0
1646611820000|2022-03-07 00:10:20|21368.5|21338.5|21372.3|21342.3|21372.8|21342.8|21368.5|21338.5|0
1646611830000|2022-03-07 00:10:30|21371.8|21341.8|21371.3|21341.3|21371.8|21341.8|21369.8|21339.8|0
1646611840000|2022-03-07 00:10:40|21369.8|21339.8|21373.3|21343.3|21373.3|21343.3|21369.3|21339.3|0
1646611850000|2022-03-07 00:10:50|21372.8|21342.8|21368.8|21338.8|21373.3|21343.3|21368.3|21338.3|0
1646611860000|2022-03-07 00:11:00|21368.3|21338.3|21367.8|21337.8|21369.8|21339.8|21366.8|21336.8|0
1646611870000|2022-03-07 00:11:10|21366.8|21336.8|21366.3|21336.3|21366.8|21336.8|21364.3|21334.3|0
1646611880000|2022-03-07 00:11:20|21367.3|21337.3|21369.8|21339.8|21369.8|21339.8|21364.8|21334.8|0
1646611890000|2022-03-07 00:11:30|21369.3|21339.3|21368.7|21338.7|21369.8|21339.8|21368.3|21338.3|0
1646611900000|2022-03-07 00:11:40|21368.3|21338.3|21369.7|21339.7|21369.7|21339.7|21368.3|21338.3|0
1646611910000|2022-03-07 00:11:50|21370.7|21340.7|21371.2|21341.2|21373.6|21343.6|21370.7|21340.7|0
1646611920000|2022-03-07 00:12:00|21371.6|21341.6|21369.2|21339.2|21373.6|21343.6|21369.2|21339.2|0
1646611930000|2022-03-07 00:12:10|21367.7|21337.7|21369.7|21339.7|21370.2|21340.2|21366.2|21336.2|0
1646611940000|2022-03-07 00:12:20|21369.8|21339.8|21368.8|21338.8|21370.3|21340.3|21368.3|21338.3|0
1646611950000|2022-03-07 00:12:30|21369.3|21339.3|21372.8|21342.8|21372.8|21342.8|21368.8|21338.8|0
1646611960000|2022-03-07 00:12:40|21373.3|21343.3|21374.5|21344.5|21374.5|21344.5|21372.3|21342.3|0
1646611970000|2022-03-07 00:12:50|21374|21344|21371.9|21341.9|21374|21344|21371.9|21341.9|0
1646611980000|2022-03-07 00:13:00|21371.4|21341.4|21373.5|21343.5|21373.5|21343.5|21370.7|21340.7|0
1646611990000|2022-03-07 00:13:10|21374|21344|21373|21343|21374|21344|21372|21342|0
1646612000000|2022-03-07 00:13:20|21371.6|21341.6|21368.6|21338.6|21371.6|21341.6|21368.6|21338.6|0
1646612010000|2022-03-07 00:13:30|21366.6|21336.6|21362.6|21332.6|21366.6|21336.6|21361.1|21331.1|0
1646612020000|2022-03-07 00:13:40|21364.1|21334.1|21372|21342|21372.5|21342.5|21364.1|21334.1|0
1646612030000|2022-03-07 00:13:50|21370|21340|21369.1|21339.1|21370|21340|21368|21338|0
1646612040000|2022-03-07 00:14:00|21368.1|21338.1|21366.6|21336.6|21368.1|21338.1|21366.6|21336.6|0
1646612050000|2022-03-07 00:14:10|21366.1|21336.1|21368|21338|21368|21338|21364.5|21334.5|0
1646612060000|2022-03-07 00:14:20|21368.5|21338.5|21368.5|21338.5|21369.5|21339.5|21368|21338|0
1646612070000|2022-03-07 00:14:30|21369|21339|21369|21339|21371|21341|21369|21339|0
1646612080000|2022-03-07 00:14:40|21368.5|21338.5|21369.5|21339.5|21369.5|21339.5|21368.5|21338.5|0
1646612090000|2022-03-07 00:14:50|21370|21340|21376.5|21346.5|21377.5|21347.5|21370|21340|0
1646612100000|2022-03-07 00:15:00|21375.5|21345.5|21376.6|21346.6|21376.6|21346.6|21375.5|21345.5|0
1646612110000|2022-03-07 00:15:10|21378.1|21348.1|21377.1|21347.1|21379.1|21349.1|21377.1|21347.1|0
1646612120000|2022-03-07 00:15:20|21377.6|21347.6|21374.3|21344.3|21378.1|21348.1|21374.3|21344.3|0
1646612130000|2022-03-07 00:15:30|21374.8|21344.8|21375.8|21345.8|21376.3|21346.3|21372.8|21342.8|0
1646612140000|2022-03-07 00:15:40|21376.3|21346.3|21372.9|21342.9|21376.9|21346.9|21372.9|21342.9|0
1646612150000|2022-03-07 00:15:50|21373.9|21343.9|21371.2|21341.2|21373.9|21343.9|21369|21339|0
1646612160000|2022-03-07 00:16:00|21370.7|21340.7|21369.7|21339.7|21371.7|21341.7|21369.2|21339.2|0
1646612170000|2022-03-07 00:16:10|21370.2|21340.2|21367|21337|21370.2|21340.2|21367|21337|0
1646612180000|2022-03-07 00:16:20|21366.4|21336.4|21369.4|21339.4|21369.4|21339.4|21365.4|21335.4|0
1646612190000|2022-03-07 00:16:30|21369.9|21339.9|21371.4|21341.4|21371.4|21341.4|21369.9|21339.9|0
1646612200000|2022-03-07 00:16:40|21370.9|21340.9|21371.9|21341.9|21371.9|21341.9|21370.9|21340.9|0
1646612210000|2022-03-07 00:16:50|21372.4|21342.4|21371.4|21341.4|21372.4|21342.4|21370.4|21340.4|0
1646612220000|2022-03-07 00:17:00|21370.9|21340.9|21367.4|21337.4|21370.9|21340.9|21366|21336|0
1646612230000|2022-03-07 00:17:10|21368|21338|21366|21336|21369.4|21339.4|21366|21336|0
1646612240000|2022-03-07 00:17:20|21366.4|21336.4|21356.4|21326.4|21366.4|21336.4|21355.4|21325.4|0
1646612250000|2022-03-07 00:17:30|21357.4|21327.4|21361|21331|21361|21331|21356.4|21326.4|0
1646612260000|2022-03-07 00:17:40|21360.4|21330.4|21362.4|21332.4|21363.4|21333.4|21360.4|21330.4|0
1646612270000|2022-03-07 00:17:50|21362.2|21332.2|21362.9|21332.9|21363.2|21333.2|21361.7|21331.7|0
1646612280000|2022-03-07 00:18:00|21363.7|21333.7|21364.9|21334.9|21364.9|21334.9|21363.4|21333.4|0
1646612290000|2022-03-07 00:18:10|21364.7|21334.7|21365.7|21335.7|21365.7|21335.7|21364.7|21334.7|0
1646612300000|2022-03-07 00:18:20|21366.2|21336.2|21364.9|21334.9|21366.4|21336.4|21364.9|21334.9|0
1646612310000|2022-03-07 00:18:30|21365.2|21335.2|21367.2|21337.2|21367.2|21337.2|21365.2|21335.2|0
1646612320000|2022-03-07 00:18:40|21367.4|21337.4|21367.2|21337.2|21367.9|21337.9|21367.2|21337.2|0
1646612330000|2022-03-07 00:18:50|21367.4|21337.4|21366.4|21336.4|21367.4|21337.4|21366.4|21336.4|0
1646612340000|2022-03-07 00:19:00|21366.2|21336.2|21367.2|21337.2|21367.2|21337.2|21366.2|21336.2|0
1646612350000|2022-03-07 00:19:10|21366.9|21336.9|21366.9|21336.9|21367.4|21337.4|21366.4|21336.4|0
1646612360000|2022-03-07 00:19:20|21367.2|21337.2|21368.4|21338.4|21368.7|21338.7|21367.2|21337.2|0
1646612370000|2022-03-07 00:19:30|21368.7|21338.7|21367.7|21337.7|21368.9|21338.9|21367.4|21337.4|0
1646612380000|2022-03-07 00:19:40|21367.4|21337.4|21367.4|21337.4|21367.9|21337.9|21367.2|21337.2|0
1646612390000|2022-03-07 00:19:50|21367.9|21337.9|21367.9|21337.9|21368.4|21338.4|21367.4|21337.4|0
1646612400000|2022-03-07 00:20:00|21368.2|21338.2|21367.4|21337.4|21368.4|21338.4|21367.2|21337.2|0
1646612410000|2022-03-07 00:20:10|21367.2|21337.2|21368.4|21338.4|21368.4|21338.4|21367.2|21337.2|0
1646612420000|2022-03-07 00:20:20|21368.7|21338.7|21367.2|21337.2|21368.7|21338.7|21366.9|21336.9|0
1646612430000|2022-03-07 00:20:30|21366.9|21336.9|21365.2|21335.2|21366.9|21336.9|21364.7|21334.7|0
1646612440000|2022-03-07 00:20:40|21365.4|21335.4|21366.7|21336.7|21367.2|21337.2|21364.7|21334.7|0
1646612450000|2022-03-07 00:20:50|21367.2|21337.2|21366.4|21336.4|21367.2|21337.2|21366.4|21336.4|0
1646612460000|2022-03-07 00:21:00|21366.2|21336.2|21365.9|21335.9|21366.2|21336.2|21365.2|21335.2|0
1646612470000|2022-03-07 00:21:10|21366.2|21336.2|21364.9|21334.9|21366.2|21336.2|21364.9|21334.9|0
1646612480000|2022-03-07 00:21:20|21365.2|21335.2|21365.4|21335.4|21365.4|21335.4|21364.7|21334.7|0
1646612490000|2022-03-07 00:21:30|21365.2|21335.2|21365.2|21335.2|21365.2|21335.2|21363.7|21333.7|0
1646612500000|2022-03-07 00:21:40|21364.7|21334.7|21359.9|21329.9|21364.7|21334.7|21359.7|21329.7|0
1646612510000|2022-03-07 00:21:50|21359.7|21329.7|21357.9|21327.9|21360.2|21330.2|21356.4|21326.4|0
1646612520000|2022-03-07 00:22:00|21357.7|21327.7|21357.9|21327.9|21357.9|21327.9|21355.9|21325.9|0
1646612530000|2022-03-07 00:22:10|21358.2|21328.2|21358.2|21328.2|21359.2|21329.2|21357.2|21327.2|0
1646612540000|2022-03-07 00:22:20|21358.4|21328.4|21356.4|21326.4|21358.7|21328.7|21356.4|21326.4|0
1646612550000|2022-03-07 00:22:30|21356.9|21326.9|21357.9|21327.9|21357.9|21327.9|21356.4|21326.4|0
1646612560000|2022-03-07 00:22:40|21358.2|21328.2|21357.9|21327.9|21359.2|21329.2|21357.4|21327.4|0
1646612570000|2022-03-07 00:22:50|21357.4|21327.4|21357.4|21327.4|21357.7|21327.7|21356.2|21326.2|0
1646612580000|2022-03-07 00:23:00|21357.2|21327.2|21358.9|21328.9|21358.9|21328.9|21356.4|21326.4|0
1646612590000|2022-03-07 00:23:10|21359.4|21329.4|21359.9|21329.9|21361.9|21331.9|21359.2|21329.2|0
1646612600000|2022-03-07 00:23:20|21359.7|21329.7|21355.7|21325.7|21359.7|21329.7|21354.9|21324.9|0
1646612610000|2022-03-07 00:23:30|21356.2|21326.2|21357.4|21327.4|21357.7|21327.7|21356.2|21326.2|0
1646612620000|2022-03-07 00:23:40|21357.2|21327.2|21358.9|21328.9|21359.4|21329.4|21356.7|21326.7|0
1646612630000|2022-03-07 00:23:50|21359.4|21329.4|21360.9|21330.9|21360.9|21330.9|21359.2|21329.2|0
1646612640000|2022-03-07 00:24:00|21361.2|21331.2|21362.9|21332.9|21363.7|21333.7|21361.2|21331.2|0
1646612650000|2022-03-07 00:24:10|21363.4|21333.4|21364.7|21334.7|21364.9|21334.9|21362.7|21332.7|0
1646612660000|2022-03-07 00:24:20|21364.9|21334.9|21468.5|21438.5|21470.5|21440.5|21364.9|21334.9|0
1646612670000|2022-03-07 00:24:30|21467.2|21437.2|21427.2|21397.2|21467.2|21437.2|21413.4|21383.4|0
1646612680000|2022-03-07 00:24:40|21426.5|21396.5|21414.9|21384.9|21429.3|21399.3|21389.6|21359.6|0
1646612690000|2022-03-07 00:24:50|21415.4|21385.4|21394|21364|21415.4|21385.4|21385.2|21355.2|0
1646612700000|2022-03-07 00:25:00|21393.5|21363.5|21387.1|21357.1|21397.6|21367.6|21386.6|21356.6|0
1646612710000|2022-03-07 00:25:10|21386.8|21356.8|21384.6|21354.6|21387.6|21357.6|21383.8|21353.8|0
1646612720000|2022-03-07 00:25:20|21382.2|21352.2|21385.6|21355.6|21385.8|21355.8|21373.3|21343.3|0
1646612730000|2022-03-07 00:25:30|21386.1|21356.1|21381|21351|21386.1|21356.1|21379|21349|0
1646612740000|2022-03-07 00:25:40|21381.8|21351.8|21407.7|21377.7|21410.2|21380.2|21381.8|21351.8|0
1646612750000|2022-03-07 00:25:50|21400.7|21370.7|21391.8|21361.8|21401.8|21371.8|21391.8|21361.8|0
1646612760000|2022-03-07 00:26:00|21390|21360|21374.7|21344.7|21391.5|21361.5|21372.4|21342.4|0
1646612770000|2022-03-07 00:26:10|21374.4|21344.4|21376|21346|21379.6|21349.6|21373.9|21343.9|0
1646612780000|2022-03-07 00:26:20|21378.1|21348.1|21376.5|21346.5|21387.2|21357.2|21376|21346|0
1646612790000|2022-03-07 00:26:30|21376.7|21346.7|21375|21345|21378.8|21348.8|21374.7|21344.7|0
1646612800000|2022-03-07 00:26:40|21375.5|21345.5|21376.2|21346.2|21381.6|21351.6|21374.7|21344.7|0
1646612810000|2022-03-07 00:26:50|21375.2|21345.2|21372.9|21342.9|21378.3|21348.3|21372.7|21342.7|0
1646612820000|2022-03-07 00:27:00|21375.5|21345.5|21366.2|21336.2|21377|21347|21361.6|21331.6|0
1646612830000|2022-03-07 00:27:10|21367|21337|21363.4|21333.4|21369|21339|21360.9|21330.9|0
1646612840000|2022-03-07 00:27:20|21364.2|21334.2|21372.1|21342.1|21372.4|21342.4|21364.2|21334.2|0
1646612850000|2022-03-07 00:27:30|21372.6|21342.6|21374|21344|21375.7|21345.7|21371.9|21341.9|0
1646612860000|2022-03-07 00:27:40|21374.2|21344.2|21376|21346|21378.3|21348.3|21374.2|21344.2|0
1646612870000|2022-03-07 00:27:50|21376.2|21346.2|21373.4|21343.4|21376.2|21346.2|21373.4|21343.4|0
1646612880000|2022-03-07 00:28:00|21374.2|21344.2|21370.4|21340.4|21374.9|21344.9|21370.1|21340.1|0
1646612890000|2022-03-07 00:28:10|21369.1|21339.1|21371.4|21341.4|21371.6|21341.6|21367.3|21337.3|0
1646612900000|2022-03-07 00:28:20|21369.6|21339.6|21367.5|21337.5|21371.9|21341.9|21367.5|21337.5|0
1646612910000|2022-03-07 00:28:30|21367|21337|21371.1|21341.1|21372.9|21342.9|21366.3|21336.3|0
1646612920000|2022-03-07 00:28:40|21370.8|21340.8|21373.8|21343.8|21373.8|21343.8|21368.6|21338.6|0
1646612930000|2022-03-07 00:28:50|21373.3|21343.3|21360.5|21330.5|21374.1|21344.1|21360.5|21330.5|0
1646612940000|2022-03-07 00:29:00|21360.1|21330.1|21351.7|21321.7|21360.1|21330.1|21347.6|21317.6|0
1646612950000|2022-03-07 00:29:10|21351.5|21321.5|21361.5|21331.5|21361.5|21331.5|21349.9|21319.9|0
1646612960000|2022-03-07 00:29:20|21361.8|21331.8|21370.5|21340.5|21370.7|21340.7|21361.8|21331.8|0
1646612970000|2022-03-07 00:29:30|21370.2|21340.2|21359.3|21329.3|21371.3|21341.3|21359.2|21329.2|0
1646612980000|2022-03-07 00:29:40|21360|21330|21366|21336|21366.7|21336.7|21360|21330|0
1646612990000|2022-03-07 00:29:50|21365.7|21335.7|21375.9|21345.9|21377.2|21347.2|21365.7|21335.7|0
1646613000000|2022-03-07 00:30:00|21376.2|21346.2|21377.7|21347.7|21378.7|21348.7|21373.6|21343.6|0
1646613010000|2022-03-07 00:30:10|21376.9|21346.9|21381.3|21351.3|21381.8|21351.8|21376|21346|0
1646613020000|2022-03-07 00:30:20|21381.5|21351.5|21372.7|21342.7|21381.8|21351.8|21372.7|21342.7|0
1646613030000|2022-03-07 00:30:30|21371.1|21341.1|21368.5|21338.5|21371.1|21341.1|21364.8|21334.8|0
1646613040000|2022-03-07 00:30:40|21367.5|21337.5|21368|21338|21371.6|21341.6|21367.5|21337.5|0
1646613050000|2022-03-07 00:30:50|21368.5|21338.5|21366.7|21336.7|21368.5|21338.5|21366.2|21336.2|0
1646613060000|2022-03-07 00:31:00|21366.5|21336.5|21363.3|21333.3|21366.5|21336.5|21361.3|21331.3|0
1646613070000|2022-03-07 00:31:10|21363.6|21333.6|21358.6|21328.6|21365.4|21335.4|21358.6|21328.6|0
1646613080000|2022-03-07 00:31:20|21358.1|21328.1|21364.8|21334.8|21364.8|21334.8|21357.6|21327.6|0
1646613090000|2022-03-07 00:31:30|21365.8|21335.8|21362.8|21332.8|21365.8|21335.8|21362.7|21332.7|0
1646613100000|2022-03-07 00:31:40|21363|21333|21361|21331|21363|21333|21360.7|21330.7|0
1646613110000|2022-03-07 00:31:50|21361.5|21331.5|21360.7|21330.7|21361.5|21331.5|21360.2|21330.2|0
1646613120000|2022-03-07 00:32:00|21359.9|21329.9|21359.2|21329.2|21359.9|21329.9|21358.7|21328.7|0
1646613130000|2022-03-07 00:32:10|21359.4|21329.4|21358.4|21328.4|21359.7|21329.7|21358.1|21328.1|0
1646613140000|2022-03-07 00:32:20|21358.1|21328.1|21354|21324|21358.1|21328.1|21354|21324|0
1646613150000|2022-03-07 00:32:30|21353.8|21323.8|21326.8|21296.8|21353.8|21323.8|21324.2|21294.2|0
1646613160000|2022-03-07 00:32:40|21327.3|21297.3|21333.8|21303.8|21334.1|21304.1|21326.5|21296.5|0
1646613170000|2022-03-07 00:32:50|21334.1|21304.1|21331.1|21301.1|21334.6|21304.6|21329.1|21299.1|0
1646613180000|2022-03-07 00:33:00|21331.9|21301.9|21333.1|21303.1|21333.6|21303.6|21329.3|21299.3|0
1646613190000|2022-03-07 00:33:10|21333.9|21303.9|21341.9|21311.9|21341.9|21311.9|21333.9|21303.9|0
1646613200000|2022-03-07 00:33:20|21341.1|21311.1|21343.2|21313.2|21343.7|21313.7|21341.1|21311.1|0
1646613210000|2022-03-07 00:33:30|21343.4|21313.4|21348|21318|21348|21318|21343.2|21313.2|0
1646613220000|2022-03-07 00:33:40|21347.8|21317.8|21348|21318|21348|21318|21347.3|21317.3|0
1646613230000|2022-03-07 00:33:50|21347.7|21317.7|21345.5|21315.5|21347.7|21317.7|21345.5|21315.5|0
1646613240000|2022-03-07 00:34:00|21344.7|21314.7|21342.9|21312.9|21345.7|21315.7|21341.9|21311.9|0
1646613250000|2022-03-07 00:34:10|21343.1|21313.1|21340|21310|21344.1|21314.1|21340|21310|0
1646613260000|2022-03-07 00:34:20|21340.8|21310.8|21335.7|21305.7|21341.1|21311.1|21335.7|21305.7|0
1646613270000|2022-03-07 00:34:30|21335.5|21305.5|21340.3|21310.3|21340.3|21310.3|21331.9|21301.9|0
1646613280000|2022-03-07 00:34:40|21340.8|21310.8|21347|21317|21347|21317|21340|21310|0
1646613290000|2022-03-07 00:34:50|21347.2|21317.2|21354.4|21324.4|21354.4|21324.4|21347.2|21317.2|0
1646613300000|2022-03-07 00:35:00|21354.1|21324.1|21341.6|21311.6|21354.6|21324.6|21341.6|21311.6|0
1646613310000|2022-03-07 00:35:10|21341.9|21311.9|21344.7|21314.7|21345.4|21315.4|21339.3|21309.3|0
1646613320000|2022-03-07 00:35:20|21343.9|21313.9|21342.1|21312.1|21343.9|21313.9|21341.1|21311.1|0
1646613330000|2022-03-07 00:35:30|21343.1|21313.1|21345.7|21315.7|21346.4|21316.4|21342.9|21312.9|0
1646613340000|2022-03-07 00:35:40|21345.4|21315.4|21342|21312|21347.5|21317.5|21341.7|21311.7|0
1646613350000|2022-03-07 00:35:50|21341.8|21311.8|21344.5|21314.5|21347.3|21317.3|21341.8|21311.8|0
1646613360000|2022-03-07 00:36:00|21345.3|21315.3|21342.5|21312.5|21345.3|21315.3|21342.5|21312.5|0
1646613370000|2022-03-07 00:36:10|21342.2|21312.2|21340.7|21310.7|21342.2|21312.2|21339.4|21309.4|0
1646613380000|2022-03-07 00:36:20|21340.5|21310.5|21338.4|21308.4|21340.5|21310.5|21336.9|21306.9|0
1646613390000|2022-03-07 00:36:30|21339.2|21309.2|21334|21304|21339.4|21309.4|21333.7|21303.7|0
1646613400000|2022-03-07 00:36:40|21333.2|21303.2|21326.9|21296.9|21333.8|21303.8|21326.9|21296.9|0
1646613410000|2022-03-07 00:36:50|21326.6|21296.6|21320.4|21290.4|21326.6|21296.6|21317.7|21287.7|0
1646613420000|2022-03-07 00:37:00|21320.1|21290.1|21314.4|21284.4|21328.3|21298.3|21314.4|21284.4|0
1646613430000|2022-03-07 00:37:10|21314.2|21284.2|21315.7|21285.7|21323.6|21293.6|21314.2|21284.2|0
1646613440000|2022-03-07 00:37:20|21316|21286|21319.5|21289.5|21322.3|21292.3|21315.7|21285.7|0
1646613450000|2022-03-07 00:37:30|21319.8|21289.8|21324.5|21294.5|21325.5|21295.5|21319.5|21289.5|0
1646613460000|2022-03-07 00:37:40|21324.2|21294.2|21323.5|21293.5|21326.3|21296.3|21323.5|21293.5|0
1646613470000|2022-03-07 00:37:50|21323.8|21293.8|21322.5|21292.5|21324.7|21294.7|21322.5|21292.5|0
1646613480000|2022-03-07 00:38:00|21322.7|21292.7|21313.3|21283.3|21322.7|21292.7|21309.2|21279.2|0
1646613490000|2022-03-07 00:38:10|21312.5|21282.5|21320.7|21290.7|21320.9|21290.9|21311.5|21281.5|0
1646613500000|2022-03-07 00:38:20|21320.4|21290.4|21320.1|21290.1|21320.9|21290.9|21319.4|21289.4|0
1646613510000|2022-03-07 00:38:30|21317.1|21287.1|21313|21283|21317.8|21287.8|21313|21283|0
1646613520000|2022-03-07 00:38:40|21312.7|21282.7|21317.3|21287.3|21317.3|21287.3|21310.7|21280.7|0
1646613530000|2022-03-07 00:38:50|21318.3|21288.3|21319.3|21289.3|21321.1|21291.1|21317.3|21287.3|0
1646613540000|2022-03-07 00:39:00|21318.8|21288.8|21311.4|21281.4|21318.8|21288.8|21310.7|21280.7|0
1646613550000|2022-03-07 00:39:10|21309.9|21279.9|21304.9|21274.9|21310.1|21280.1|21303.5|21273.5|0
1646613560000|2022-03-07 00:39:20|21304.6|21274.6|21308|21278|21308.5|21278.5|21303.9|21273.9|0
1646613570000|2022-03-07 00:39:30|21307.5|21277.5|21290.9|21260.9|21307.5|21277.5|21290.9|21260.9|0
1646613580000|2022-03-07 00:39:40|21291.1|21261.1|21300.5|21270.5|21300.5|21270.5|21291.1|21261.1|0
1646613590000|2022-03-07 00:39:50|21299.8|21269.8|21303.1|21273.1|21309.9|21279.9|21299.8|21269.8|0
1646613600000|2022-03-07 00:40:00|21303.9|21273.9|21311.5|21281.5|21312|21282|21303.9|21273.9|0
1646613610000|2022-03-07 00:40:10|21312.2|21282.2|21306.2|21276.2|21312.2|21282.2|21306.2|21276.2|0
1646613620000|2022-03-07 00:40:20|21307|21277|21317.6|21287.6|21317.7|21287.7|21307|21277|0
1646613630000|2022-03-07 00:40:30|21317.1|21287.1|21324.5|21294.5|21324.5|21294.5|21315.8|21285.8|0
1646613640000|2022-03-07 00:40:40|21324|21294|21316.6|21286.6|21324|21294|21315.9|21285.9|0
1646613650000|2022-03-07 00:40:50|21316.9|21286.9|21319.4|21289.4|21320.5|21290.5|21316.9|21286.9|0
1646613660000|2022-03-07 00:41:00|21319.7|21289.7|21313|21283|21320.7|21290.7|21308.7|21278.7|0
1646613670000|2022-03-07 00:41:10|21312.3|21282.3|21297.5|21267.5|21312.3|21282.3|21295.2|21265.2|0
1646613680000|2022-03-07 00:41:20|21298.2|21268.2|21286.3|21256.3|21298.2|21268.2|21286.3|21256.3|0
1646613690000|2022-03-07 00:41:30|21283.3|21253.3|21291.3|21261.3|21292.3|21262.3|21279.8|21249.8|0
1646613700000|2022-03-07 00:41:40|21290.6|21260.6|21290.6|21260.6|21291.3|21261.3|21290.3|21260.3|0
1646613710000|2022-03-07 00:41:50|21290.3|21260.3|21291.9|21261.9|21293.2|21263.2|21289.6|21259.6|0
1646613720000|2022-03-07 00:42:00|21291.6|21261.6|21292.7|21262.7|21293.7|21263.7|21290.9|21260.9|0
1646613730000|2022-03-07 00:42:10|21291.7|21261.7|21297.4|21267.4|21298.4|21268.4|21290.9|21260.9|0
1646613740000|2022-03-07 00:42:20|21297.1|21267.1|21289.7|21259.7|21298.7|21268.7|21289.7|21259.7|0
1646613750000|2022-03-07 00:42:30|21291|21261|21287.6|21257.6|21291.2|21261.2|21286.4|21256.4|0
1646613760000|2022-03-07 00:42:40|21287.3|21257.3|21286.3|21256.3|21288.1|21258.1|21286.3|21256.3|0
1646613770000|2022-03-07 00:42:50|21285.5|21255.5|21288.8|21258.8|21290.4|21260.4|21285.5|21255.5|0
1646613780000|2022-03-07 00:43:00|21288.5|21258.5|21276.1|21246.1|21288.5|21258.5|21275|21245|0
1646613790000|2022-03-07 00:43:10|21276.9|21246.9|21277.4|21247.4|21277.9|21247.9|21276.6|21246.6|0
1646613800000|2022-03-07 00:43:20|21277.1|21247.1|21278.3|21248.3|21278.8|21248.8|21276.5|21246.5|0
1646613810000|2022-03-07 00:43:30|21278.5|21248.5|21278.3|21248.3|21278.8|21248.8|21276.3|21246.3|0
1646613820000|2022-03-07 00:43:40|21278.5|21248.5|21277.6|21247.6|21278.8|21248.8|21276.9|21246.9|0
1646613830000|2022-03-07 00:43:50|21276.9|21246.9|21286.3|21256.3|21286.3|21256.3|21276.1|21246.1|0
1646613840000|2022-03-07 00:44:00|21286.8|21256.8|21300.8|21270.8|21302.6|21272.6|21286.8|21256.8|0
1646613850000|2022-03-07 00:44:10|21301.1|21271.1|21295.8|21265.8|21303.4|21273.4|21295.8|21265.8|0
1646613860000|2022-03-07 00:44:20|21295.3|21265.3|21289.8|21259.8|21295.3|21265.3|21287.7|21257.7|0
1646613870000|2022-03-07 00:44:30|21289.5|21259.5|21286.2|21256.2|21289.5|21259.5|21285.4|21255.4|0
1646613880000|2022-03-07 00:44:40|21287|21257|21285.7|21255.7|21291.8|21261.8|21285|21255|0
1646613890000|2022-03-07 00:44:50|21285.4|21255.4|21285.9|21255.9|21286.7|21256.7|21285.4|21255.4|0
1646613900000|2022-03-07 00:45:00|21286.1|21256.1|21279.5|21249.5|21286.4|21256.4|21279.2|21249.2|0
1646613910000|2022-03-07 00:45:10|21279.2|21249.2|21263.2|21233.2|21279.7|21249.7|21262.9|21232.9|0
1646613920000|2022-03-07 00:45:20|21262.9|21232.9|21262.9|21232.9|21265.2|21235.2|21262.9|21232.9|0
1646613930000|2022-03-07 00:45:30|21263.2|21233.2|21262.9|21232.9|21263.7|21233.7|21262.9|21232.9|0
1646613940000|2022-03-07 00:45:40|21263.2|21233.2|21263.7|21233.7|21263.7|21233.7|21259.9|21229.9|0
1646613950000|2022-03-07 00:45:50|21264.2|21234.2|21269|21239|21269|21239|21262.9|21232.9|0
1646613960000|2022-03-07 00:46:00|21269.8|21239.8|21273.4|21243.4|21275.1|21245.1|21269.8|21239.8|0
1646613970000|2022-03-07 00:46:10|21273.6|21243.6|21273|21243|21273.9|21243.9|21267.8|21237.8|0
1646613980000|2022-03-07 00:46:20|21272.8|21242.8|21270|21240|21275.3|21245.3|21270|21240|0
1646613990000|2022-03-07 00:46:30|21269.2|21239.2|21273|21243|21273|21243|21267.7|21237.7|0
1646614000000|2022-03-07 00:46:40|21273.3|21243.3|21275.6|21245.6|21275.8|21245.8|21273.3|21243.3|0
1646614010000|2022-03-07 00:46:50|21276.1|21246.1|21272.6|21242.6|21278.1|21248.1|21272.3|21242.3|0
1646614020000|2022-03-07 00:47:00|21272.3|21242.3|21284.5|21254.5|21287.3|21257.3|21270.8|21240.8|0
1646614030000|2022-03-07 00:47:10|21284.3|21254.3|21289.6|21259.6|21289.6|21259.6|21284.3|21254.3|0
1646614040000|2022-03-07 00:47:20|21289.9|21259.9|21306|21276|21306.3|21276.3|21289.9|21259.9|0
1646614050000|2022-03-07 00:47:30|21306.5|21276.5|21325.2|21295.2|21325.5|21295.5|21306|21276|0
1646614060000|2022-03-07 00:47:40|21326|21296|21323|21293|21328.8|21298.8|21323|21293|0
1646614070000|2022-03-07 00:47:50|21323.2|21293.2|21329.6|21299.6|21329.6|21299.6|21322.7|21292.7|0
1646614080000|2022-03-07 00:48:00|21328.8|21298.8|21320.1|21290.1|21328.8|21298.8|21319.4|21289.4|0
1646614090000|2022-03-07 00:48:10|21319.6|21289.6|21338.4|21308.4|21338.4|21308.4|21318.1|21288.1|0
1646614100000|2022-03-07 00:48:20|21339.2|21309.2|21333.6|21303.6|21339.4|21309.4|21331.8|21301.8|0
1646614110000|2022-03-07 00:48:30|21334.1|21304.1|21331.3|21301.3|21334.9|21304.9|21330.8|21300.8|0
1646614120000|2022-03-07 00:48:40|21330.5|21300.5|21316.2|21286.2|21330.5|21300.5|21316|21286|0
1646614130000|2022-03-07 00:48:50|21316|21286|21300.9|21270.9|21316.2|21286.2|21299.6|21269.6|0
1646614140000|2022-03-07 00:49:00|21300.1|21270.1|21297|21267|21314.2|21284.2|21292.5|21262.5|0
1646614150000|2022-03-07 00:49:10|21296.5|21266.5|21303.4|21273.4|21303.9|21273.9|21296.5|21266.5|0
1646614160000|2022-03-07 00:49:20|21303.2|21273.2|21299.4|21269.4|21304.4|21274.4|21299.4|21269.4|0
1646614170000|2022-03-07 00:49:30|21298.6|21268.6|21290.4|21260.4|21298.6|21268.6|21290.2|21260.2|0
1646614180000|2022-03-07 00:49:40|21290.7|21260.7|21297.3|21267.3|21297.5|21267.5|21290.7|21260.7|0
1646614190000|2022-03-07 00:49:50|21297.5|21267.5|21300.1|21270.1|21302.9|21272.9|21297.5|21267.5|0
1646614200000|2022-03-07 00:50:00|21300.9|21270.9|21300.1|21270.1|21301.1|21271.1|21299.1|21269.1|0
1646614210000|2022-03-07 00:50:10|21300.4|21270.4|21285.3|21255.3|21300.4|21270.4|21285.3|21255.3|0
1646614220000|2022-03-07 00:50:20|21284.5|21254.5|21278.7|21248.7|21284.5|21254.5|21278.7|21248.7|0
1646614230000|2022-03-07 00:50:30|21278.9|21248.9|21288.1|21258.1|21288.4|21258.4|21278.7|21248.7|0
1646614240000|2022-03-07 00:50:40|21288.4|21258.4|21288.1|21258.1|21294|21264|21287.4|21257.4|0
1646614250000|2022-03-07 00:50:50|21288.4|21258.4|21284.6|21254.6|21288.4|21258.4|21284.6|21254.6|0
1646614260000|2022-03-07 00:51:00|21285.3|21255.3|21292|21262|21292|21262|21285.3|21255.3|0
1646614270000|2022-03-07 00:51:10|21293.5|21263.5|21291|21261|21301.2|21271.2|21291|21261|0
1646614280000|2022-03-07 00:51:20|21281.8|21251.8|21279.7|21249.7|21281.8|21251.8|21278.7|21248.7|0
1646614290000|2022-03-07 00:51:30|21280.5|21250.5|21283.8|21253.8|21285.1|21255.1|21280.5|21250.5|0
1646614300000|2022-03-07 00:51:40|21283.5|21253.5|21288.7|21258.7|21295.8|21265.8|21282.5|21252.5|0
1646614310000|2022-03-07 00:51:50|21289.2|21259.2|21289.9|21259.9|21289.9|21259.9|21288.9|21258.9|0
1646614320000|2022-03-07 00:52:00|21289.4|21259.4|21301.9|21271.9|21301.9|21271.9|21289.4|21259.4|0
1646614330000|2022-03-07 00:52:10|21302.2|21272.2|21314.1|21284.1|21316.4|21286.4|21301.9|21271.9|0
1646614340000|2022-03-07 00:52:20|21308.8|21278.8|21298.8|21268.8|21308.8|21278.8|21296.5|21266.5|0
1646614350000|2022-03-07 00:52:30|21298.3|21268.3|21306.3|21276.3|21306.3|21276.3|21298.3|21268.3|0
1646614360000|2022-03-07 00:52:40|21307|21277|21322.3|21292.3|21322.8|21292.8|21307|21277|0
1646614370000|2022-03-07 00:52:50|21322.1|21292.1|21332.1|21302.1|21332.6|21302.6|21321.6|21291.6|0
1646614380000|2022-03-07 00:53:00|21331.8|21301.8|21307|21277|21331.8|21301.8|21307|21277|0
1646614390000|2022-03-07 00:53:10|21309.3|21279.3|21304.4|21274.4|21309.3|21279.3|21291.7|21261.7|0
1646614400000|2022-03-07 00:53:20|21303.7|21273.7|21318|21288|21318.5|21288.5|21303.7|21273.7|0
1646614410000|2022-03-07 00:53:30|21317.7|21287.7|21316.9|21286.9|21317.7|21287.7|21311.9|21281.9|0
1646614420000|2022-03-07 00:53:40|21317.7|21287.7|21321.3|21291.3|21321.3|21291.3|21314.4|21284.4|0
1646614430000|2022-03-07 00:53:50|21321.1|21291.1|21330.8|21300.8|21336.2|21306.2|21321.1|21291.1|0
1646614440000|2022-03-07 00:54:00|21330|21300|21297.1|21267.1|21330|21300|21293.8|21263.8|0
1646614450000|2022-03-07 00:54:10|21298.1|21268.1|21304.5|21274.5|21314.9|21284.9|21297.9|21267.9|0
1646614460000|2022-03-07 00:54:20|21305.3|21275.3|21313.2|21283.2|21315.5|21285.5|21305.3|21275.3|0
1646614470000|2022-03-07 00:54:30|21312.4|21282.4|21317|21287|21319.1|21289.1|21312.4|21282.4|0
1646614480000|2022-03-07 00:54:40|21316.3|21286.3|21317.8|21287.8|21318.1|21288.1|21313.2|21283.2|0
1646614490000|2022-03-07 00:54:50|21318.1|21288.1|21317.3|21287.3|21318.6|21288.6|21316.8|21286.8|0
1646614500000|2022-03-07 00:55:00|21317|21287|21317|21287|21317|21287|21313.7|21283.7|0
1646614510000|2022-03-07 00:55:10|21317.3|21287.3|21298.9|21268.9|21321.9|21291.9|21297.7|21267.7|0
1646614520000|2022-03-07 00:55:20|21298.7|21268.7|21304.8|21274.8|21304.8|21274.8|21298.7|21268.7|0
1646614530000|2022-03-07 00:55:30|21310.9|21280.9|21310.1|21280.1|21312.7|21282.7|21310.1|21280.1|0
1646614540000|2022-03-07 00:55:40|21310.4|21280.4|21309.9|21279.9|21310.6|21280.6|21309.1|21279.1|0
1646614550000|2022-03-07 00:55:50|21309.6|21279.6|21310.1|21280.1|21310.4|21280.4|21309.4|21279.4|0
1646614560000|2022-03-07 00:56:00|21309.6|21279.6|21319.5|21289.5|21319.8|21289.8|21309.6|21279.6|0
1646614570000|2022-03-07 00:56:10|21319.3|21289.3|21318.8|21288.8|21319.3|21289.3|21317.8|21287.8|0
1646614580000|2022-03-07 00:56:20|21318.3|21288.3|21317.8|21287.8|21319.3|21289.3|21317.8|21287.8|0
1646614590000|2022-03-07 00:56:30|21318.3|21288.3|21314.7|21284.7|21318.5|21288.5|21314.2|21284.2|0
1646614600000|2022-03-07 00:56:40|21314.9|21284.9|21308|21278|21315.4|21285.4|21306.5|21276.5|0
1646614610000|2022-03-07 00:56:50|21308.2|21278.2|21308|21278|21310.8|21280.8|21307.5|21277.5|0
1646614620000|2022-03-07 00:57:00|21307.7|21277.7|21305.7|21275.7|21309|21279|21303.2|21273.2|0
1646614630000|2022-03-07 00:57:10|21305.9|21275.9|21313.3|21283.3|21314.6|21284.6|21305.9|21275.9|0
1646614640000|2022-03-07 00:57:20|21313.6|21283.6|21313.1|21283.1|21313.6|21283.6|21313.1|21283.1|0
1646614650000|2022-03-07 00:57:30|21312.8|21282.8|21312.1|21282.1|21313.1|21283.1|21312.1|21282.1|0
1646614660000|2022-03-07 00:57:40|21312.3|21282.3|21301.3|21271.3|21312.3|21282.3|21300.8|21270.8|0
1646614670000|2022-03-07 00:57:50|21299.8|21269.8|21304.9|21274.9|21305.9|21275.9|21297.5|21267.5|0
1646614680000|2022-03-07 00:58:00|21305.4|21275.4|21305.9|21275.9|21305.9|21275.9|21304.4|21274.4|0
1646614690000|2022-03-07 00:58:10|21306.2|21276.2|21313.6|21283.6|21313.9|21283.9|21306.2|21276.2|0
1646614700000|2022-03-07 00:58:20|21313.1|21283.1|21310.3|21280.3|21315.1|21285.1|21310.3|21280.3|0
1646614710000|2022-03-07 00:58:30|21310.5|21280.5|21310.5|21280.5|21310.5|21280.5|21309.3|21279.3|0
1646614720000|2022-03-07 00:58:40|21309.5|21279.5|21302.9|21272.9|21309.5|21279.5|21302.4|21272.4|0
1646614730000|2022-03-07 00:58:50|21302.6|21272.6|21306.7|21276.7|21309.2|21279.2|21302.6|21272.6|0
1646614740000|2022-03-07 00:59:00|21306.9|21276.9|21309.5|21279.5|21309.7|21279.7|21306.9|21276.9|0
1646614750000|2022-03-07 00:59:10|21309.7|21279.7|21299.3|21269.3|21309.7|21279.7|21299.3|21269.3|0
1646614760000|2022-03-07 00:59:20|21298.5|21268.5|21299.5|21269.5|21299.5|21269.5|21297.3|21267.3|0
1646614770000|2022-03-07 00:59:30|21299.3|21269.3|21304.3|21274.3|21306.6|21276.6|21299|21269|0
1646614780000|2022-03-07 00:59:40|21304.1|21274.1|21299.3|21269.3|21304.1|21274.1|21299.3|21269.3|0
1646614790000|2022-03-07 00:59:50|21296.2|21266.2|21291.1|21261.1|21296.2|21266.2|21288.6|21258.6|0
1646614800000|2022-03-07 01:00:00|21292.7|21262.7|21291.6|21261.6|21298.3|21268.3|21289.6|21259.6|0
1646614810000|2022-03-07 01:00:10|21292.1|21262.1|21295.4|21265.4|21298.4|21268.4|21290.6|21260.6|0
1646614820000|2022-03-07 01:00:20|21295.1|21265.1|21316|21286|21316|21286|21295.1|21265.1|0
1646614830000|2022-03-07 01:00:30|21315.8|21285.8|21327.4|21297.4|21333.2|21303.2|21315.8|21285.8|0
1646614840000|2022-03-07 01:00:40|21319.7|21289.7|21319.9|21289.9|21321.5|21291.5|21319.2|21289.2|0
1646614850000|2022-03-07 01:00:50|21320.4|21290.4|21322.2|21292.2|21323.2|21293.2|21319.7|21289.7|0
1646614860000|2022-03-07 01:01:00|21321.4|21291.4|21319.2|21289.2|21325.3|21295.3|21318.4|21288.4|0
1646614870000|2022-03-07 01:01:10|21318.4|21288.4|21317.4|21287.4|21319.2|21289.2|21316.1|21286.1|0
1646614880000|2022-03-07 01:01:20|21317.1|21287.1|21314.8|21284.8|21317.6|21287.6|21314.6|21284.6|0
1646614890000|2022-03-07 01:01:30|21315.1|21285.1|21306.9|21276.9|21316.4|21286.4|21304.6|21274.6|0
1646614900000|2022-03-07 01:01:40|21307.2|21277.2|21303.1|21273.1|21308.9|21278.9|21303.1|21273.1|0
1646614910000|2022-03-07 01:01:50|21302.3|21272.3|21307.6|21277.6|21311.2|21281.2|21299.3|21269.3|0
1646614920000|2022-03-07 01:02:00|21307.1|21277.1|21304.6|21274.6|21308.4|21278.4|21304.6|21274.6|0
1646614930000|2022-03-07 01:02:10|21303.8|21273.8|21304.1|21274.1|21306.4|21276.4|21302.1|21272.1|0
1646614940000|2022-03-07 01:02:20|21304.4|21274.4|21305.7|21275.7|21306.7|21276.7|21304.4|21274.4|0
1646614950000|2022-03-07 01:02:30|21305.9|21275.9|21310.3|21280.3|21314.1|21284.1|21305.9|21275.9|0
1646614960000|2022-03-07 01:02:40|21311.8|21281.8|21311.3|21281.3|21313.9|21283.9|21309.3|21279.3|0
1646614970000|2022-03-07 01:02:50|21312.1|21282.1|21310.8|21280.8|21312.1|21282.1|21310.3|21280.3|0
1646614980000|2022-03-07 01:03:00|21310.3|21280.3|21310.3|21280.3|21312.1|21282.1|21309.5|21279.5|0
1646614990000|2022-03-07 01:03:10|21310|21280|21305.1|21275.1|21310|21280|21304.9|21274.9|0
1646615000000|2022-03-07 01:03:20|21305.6|21275.6|21305.1|21275.1|21305.6|21275.6|21304.9|21274.9|0
1646615010000|2022-03-07 01:03:30|21305.9|21275.9|21307.2|21277.2|21308|21278|21305.2|21275.2|0
1646615020000|2022-03-07 01:03:40|21307.4|21277.4|21337.1|21307.1|21341.9|21311.9|21307.2|21277.2|0
1646615030000|2022-03-07 01:03:50|21335.6|21305.6|21328.4|21298.4|21337.1|21307.1|21328.4|21298.4|0
1646615040000|2022-03-07 01:04:00|21328.2|21298.2|21320.8|21290.8|21328.2|21298.2|21320.5|21290.5|0
1646615050000|2022-03-07 01:04:10|21320.5|21290.5|21326.2|21296.2|21327.2|21297.2|21320.5|21290.5|0
1646615060000|2022-03-07 01:04:20|21325.9|21295.9|21323.6|21293.6|21326.9|21296.9|21323.1|21293.1|0
1646615070000|2022-03-07 01:04:30|21324.1|21294.1|21323.1|21293.1|21324.1|21294.1|21322.3|21292.3|0
1646615080000|2022-03-07 01:04:40|21323.3|21293.3|21322.8|21292.8|21323.3|21293.3|21322.3|21292.3|0
1646615090000|2022-03-07 01:04:50|21322.6|21292.6|21330.4|21300.4|21332|21302|21320|21290|0
1646615100000|2022-03-07 01:05:00|21330.2|21300.2|21329.4|21299.4|21330.4|21300.4|21325.9|21295.9|0
1646615110000|2022-03-07 01:05:10|21329.7|21299.7|21329.9|21299.9|21332.2|21302.2|21329.7|21299.7|0
1646615120000|2022-03-07 01:05:20|21329.7|21299.7|21323.6|21293.6|21330.4|21300.4|21323.6|21293.6|0
1646615130000|2022-03-07 01:05:30|21323.9|21293.9|21324.9|21294.9|21333.4|21303.4|21322.9|21292.9|0
1646615140000|2022-03-07 01:05:40|21324.1|21294.1|21345.8|21315.8|21345.8|21315.8|21324.1|21294.1|0
1646615150000|2022-03-07 01:05:50|21346.1|21316.1|21353.4|21323.4|21353.9|21323.9|21346.1|21316.1|0
1646615160000|2022-03-07 01:06:00|21350.4|21320.4|21349|21319|21364.3|21334.3|21349|21319|0
1646615170000|2022-03-07 01:06:10|21347.5|21317.5|21344.7|21314.7|21349.5|21319.5|21343.2|21313.2|0
1646615180000|2022-03-07 01:06:20|21343.9|21313.9|21349.2|21319.2|21356.6|21326.6|21343.9|21313.9|0
1646615190000|2022-03-07 01:06:30|21348.5|21318.5|21350.2|21320.2|21352.3|21322.3|21348.2|21318.2|0
1646615200000|2022-03-07 01:06:40|21351|21321|21347.4|21317.4|21351|21321|21346.4|21316.4|0
1646615210000|2022-03-07 01:06:50|21354.3|21324.3|21355.1|21325.1|21359.9|21329.9|21345.9|21315.9|0
1646615220000|2022-03-07 01:07:00|21354.9|21324.9|21362.8|21332.8|21363|21333|21352.3|21322.3|0
1646615230000|2022-03-07 01:07:10|21363.3|21333.3|21362.1|21332.1|21363.3|21333.3|21356.5|21326.5|0
1646615240000|2022-03-07 01:07:20|21360.3|21330.3|21358.3|21328.3|21360.5|21330.5|21358.3|21328.3|0
1646615250000|2022-03-07 01:07:30|21357.8|21327.8|21355.4|21325.4|21357.8|21327.8|21354.7|21324.7|0
1646615260000|2022-03-07 01:07:40|21348.5|21318.5|21346.7|21316.7|21348.5|21318.5|21346.2|21316.2|0
1646615270000|2022-03-07 01:07:50|21347|21317|21380.5|21350.5|21380.5|21350.5|21347|21317|0
1646615280000|2022-03-07 01:08:00|21378.9|21348.9|21381|21351|21382.8|21352.8|21367.4|21337.4|0
1646615290000|2022-03-07 01:08:10|21381.8|21351.8|21390.2|21360.2|21391.7|21361.7|21381|21351|0
1646615300000|2022-03-07 01:08:20|21390|21360|21391.5|21361.5|21392.3|21362.3|21390|21360|0
1646615310000|2022-03-07 01:08:30|21392.3|21362.3|21390.7|21360.7|21396.6|21366.6|21390.7|21360.7|0
1646615320000|2022-03-07 01:08:40|21390.2|21360.2|21390|21360|21390.7|21360.7|21389.2|21359.2|0
1646615330000|2022-03-07 01:08:50|21389.7|21359.7|21389.5|21359.5|21389.7|21359.7|21389|21359|0
1646615340000|2022-03-07 01:09:00|21387.2|21357.2|21395.1|21365.1|21397.9|21367.9|21387.2|21357.2|0
1646615350000|2022-03-07 01:09:10|21405.1|21375.1|21417.8|21387.8|21418.8|21388.8|21403.8|21373.8|0
1646615360000|2022-03-07 01:09:20|21427.8|21397.8|21441|21411|21443.8|21413.8|21427.8|21397.8|0
1646615370000|2022-03-07 01:09:30|21441.2|21411.2|21456.7|21426.7|21456.7|21426.7|21434.4|21404.4|0
1646615380000|2022-03-07 01:09:40|21456|21426|21454.8|21424.8|21460.6|21430.6|21454.3|21424.3|0
1646615390000|2022-03-07 01:09:50|21455.6|21425.6|21450.7|21420.7|21457.1|21427.1|21450.5|21420.5|0
1646615400000|2022-03-07 01:10:00|21451|21421|21446.9|21416.9|21454.3|21424.3|21445.6|21415.6|0
1646615410000|2022-03-07 01:10:10|21447.2|21417.2|21452|21422|21452|21422|21443.1|21413.1|0
1646615420000|2022-03-07 01:10:20|21451.8|21421.8|21448.2|21418.2|21455.4|21425.4|21445.4|21415.4|0
1646615430000|2022-03-07 01:10:30|21448.9|21418.9|21449.4|21419.4|21449.4|21419.4|21448.2|21418.2|0
1646615440000|2022-03-07 01:10:40|21449.7|21419.7|21451|21421|21451|21421|21449.2|21419.2|0
1646615450000|2022-03-07 01:10:50|21451.2|21421.2|21457.4|21427.4|21457.6|21427.6|21451.2|21421.2|0
1646615460000|2022-03-07 01:11:00|21457.9|21427.9|21457.6|21427.6|21458.4|21428.4|21457.6|21427.6|0
1646615470000|2022-03-07 01:11:10|21457.1|21427.1|21456.5|21426.5|21459.6|21429.6|21455.5|21425.5|0
1646615480000|2022-03-07 01:11:20|21457|21427|21455.8|21425.8|21458.1|21428.1|21455.8|21425.8|0
1646615490000|2022-03-07 01:11:30|21455|21425|21449.6|21419.6|21455|21425|21448.6|21418.6|0
1646615500000|2022-03-07 01:11:40|21449.9|21419.9|21450.9|21420.9|21451.7|21421.7|21449.4|21419.4|0
1646615510000|2022-03-07 01:11:50|21450.4|21420.4|21448.6|21418.6|21451.1|21421.1|21447.6|21417.6|0
1646615520000|2022-03-07 01:12:00|21447.8|21417.8|21456.3|21426.3|21457.1|21427.1|21447.8|21417.8|0
1646615530000|2022-03-07 01:12:10|21456|21426|21435.4|21405.4|21460.9|21430.9|21435.2|21405.2|0
1646615540000|2022-03-07 01:12:20|21435.7|21405.7|21423.8|21393.8|21443.8|21413.8|21423.5|21393.5|0
1646615550000|2022-03-07 01:12:30|21423.3|21393.3|21409.7|21379.7|21424|21394|21407.2|21377.2|0
1646615560000|2022-03-07 01:12:40|21409.2|21379.2|21417.7|21387.7|21417.7|21387.7|21408.5|21378.5|0
1646615570000|2022-03-07 01:12:50|21418.4|21388.4|21418.4|21388.4|21419.2|21389.2|21418.4|21388.4|0
1646615580000|2022-03-07 01:13:00|21414.6|21384.6|21417.7|21387.7|21417.7|21387.7|21412.3|21382.3|0
1646615590000|2022-03-07 01:13:10|21416.9|21386.9|21415.6|21385.6|21416.9|21386.9|21405.7|21375.7|0
1646615600000|2022-03-07 01:13:20|21417.9|21387.9|21416.4|21386.4|21419.2|21389.2|21416.4|21386.4|0
1646615610000|2022-03-07 01:13:30|21416.2|21386.2|21414.7|21384.7|21416.2|21386.2|21413.4|21383.4|0
1646615620000|2022-03-07 01:13:40|21414.4|21384.4|21412.9|21382.9|21415.4|21385.4|21412.9|21382.9|0
1646615630000|2022-03-07 01:13:50|21414.9|21384.9|21419.7|21389.7|21419.7|21389.7|21414.9|21384.9|0
1646615700000|2022-03-07 01:15:00|21411.1|21381.1|21382.1|21377.1|21452.6|21447.6|21382.1|21377|641
1646615710000|2022-03-07 01:15:10|21379.1|21374.1|21355.6|21350.6|21384.1|21379.1|21353.6|21348.6|549
1646615720000|2022-03-07 01:15:20|21354.6|21349.6|21329.1|21324.1|21354.6|21349.6|21327.1|21322.1|381
1646615730000|2022-03-07 01:15:30|21328.1|21323.1|21321.1|21316.1|21329.1|21324.1|21306.1|21301.1|326
1646615740000|2022-03-07 01:15:40|21322.6|21317.6|21322.1|21317.1|21334.1|21329.1|21309.6|21304.6|215
1646615750000|2022-03-07 01:15:50|21324.1|21319.1|21333.1|21328.1|21348.1|21343.1|21321.6|21316.6|194
1646615760000|2022-03-07 01:16:00|21332.6|21327.6|21337.6|21332.6|21345.1|21340.1|21319.1|21314.1|234
1646615770000|2022-03-07 01:16:10|21338.1|21333.1|21319.1|21314.1|21344.1|21339.1|21316.6|21311.6|154
1646615780000|2022-03-07 01:16:20|21321.1|21316.1|21314.6|21309.6|21323.1|21318.1|21312.1|21307.1|110
1646615790000|2022-03-07 01:16:30|21315.1|21310.1|21305.1|21300.1|21319.6|21314.6|21300.1|21295.1|179
1646615800000|2022-03-07 01:16:40|21304.6|21299.6|21291.1|21286.1|21304.6|21299.6|21285.1|21280.1|170
1646615810000|2022-03-07 01:16:50|21292.1|21287.1|21293.6|21288.6|21297.1|21292.1|21290.1|21285.1|105
1646615820000|2022-03-07 01:17:00|21293.1|21288.1|21280.6|21275.6|21293.1|21288.1|21274.1|21269.1|142
1646615830000|2022-03-07 01:17:10|21279.1|21274.1|21270.6|21265.6|21281.6|21276.6|21260.6|21255.6|185
1646615840000|2022-03-07 01:17:20|21274.1|21269.1|21267.6|21262.6|21279.1|21274.1|21267.6|21262.6|139
1646615850000|2022-03-07 01:17:30|21261.6|21256.6|21256.6|21251.6|21271.6|21266.6|21256.6|21251.6|92
1646615860000|2022-03-07 01:17:40|21257.6|21252.6|21257.1|21252.1|21259.1|21254.1|21254.1|21249.1|65
1646615870000|2022-03-07 01:17:50|21254.6|21249.6|21242.6|21237.6|21254.6|21249.6|21242.6|21237.6|88
1646615880000|2022-03-07 01:18:00|21237.6|21232.6|21238.6|21233.6|21241.1|21236.1|21225.6|21220.6|230
1646615890000|2022-03-07 01:18:10|21238.1|21233.1|21247.6|21242.6|21251.6|21246.6|21238.1|21233.1|72
1646615900000|2022-03-07 01:18:20|21248.1|21243.1|21227.6|21222.6|21248.1|21243.1|21222.1|21217.1|87
1646615910000|2022-03-07 01:18:30|21228.1|21223.1|21237.1|21232.1|21238.1|21233.1|21228.1|21223.1|69
1646615920000|2022-03-07 01:18:40|21241.1|21236.1|21250.1|21245.1|21253.1|21248.1|21240.6|21235.6|76
1646615930000|2022-03-07 01:18:50|21250.6|21245.6|21231.6|21226.6|21250.6|21245.6|21231.1|21226.1|143
1646615940000|2022-03-07 01:19:00|21231.1|21226.1|21224.1|21219.1|21232.6|21227.6|21221.6|21216.6|99
1646615950000|2022-03-07 01:19:10|21227.6|21222.6|21232.1|21227.1|21237.1|21232.1|21224.6|21219.6|71
1646615960000|2022-03-07 01:19:20|21233.1|21228.1|21237.6|21232.6|21242.6|21237.6|21233.1|21228.1|41
1646615970000|2022-03-07 01:19:30|21235.6|21230.6|21242.1|21237.1|21242.1|21237.1|21230.6|21225.6|78
1646615980000|2022-03-07 01:19:40|21242.6|21237.6|21245.1|21240.1|21250.1|21245.1|21242.6|21237.6|69
1646615990000|2022-03-07 01:19:50|21245.6|21240.6|21253.1|21248.1|21254.6|21249.6|21244.6|21239.6|88
1646616000000|2022-03-07 01:20:00|21252.6|21247.6|21258.1|21253.1|21267.1|21262.1|21248.6|21243.6|126
1646616010000|2022-03-07 01:20:10|21258.6|21253.6|21252.6|21247.6|21267.1|21262.1|21250.6|21245.6|76
1646616020000|2022-03-07 01:20:20|21251.1|21246.1|21254.1|21249.1|21254.1|21249.1|21249.6|21244.6|56
1646616030000|2022-03-07 01:20:30|21253.6|21248.6|21263.6|21258.6|21264.1|21259.1|21253.6|21248.6|85
1646616040000|2022-03-07 01:20:40|21265.6|21260.6|21270.6|21265.6|21270.6|21265.6|21260.1|21255.1|90
1646616050000|2022-03-07 01:20:50|21267.1|21262.1|21269.1|21264.1|21272.1|21267.1|21263.6|21258.6|91
1646616060000|2022-03-07 01:21:00|21268.6|21263.6|21255.6|21250.6|21270.1|21265.1|21255.1|21250.1|60
1646616070000|2022-03-07 01:21:10|21257.1|21252.1|21276.1|21271.1|21276.1|21271.1|21256.6|21251.6|60
1646616080000|2022-03-07 01:21:20|21277.6|21272.6|21278.1|21273.1|21281.1|21276.1|21273.1|21268.1|103
1646616090000|2022-03-07 01:21:30|21277.6|21272.6|21277.6|21272.6|21282.1|21277.1|21275.1|21270.1|56
1646616100000|2022-03-07 01:21:40|21275.6|21270.6|21274.6|21269.6|21275.6|21270.6|21268.6|21263.6|67
1646616110000|2022-03-07 01:21:50|21277.6|21272.6|21275.6|21270.6|21283.1|21278.1|21275.6|21270.6|85
1646616120000|2022-03-07 01:22:00|21275.1|21270.1|21284.1|21279.1|21289.1|21284.1|21273.1|21268.1|92
1646616130000|2022-03-07 01:22:10|21284.6|21279.6|21289.6|21284.6|21289.6|21284.6|21279.1|21274.1|43
1646616140000|2022-03-07 01:22:20|21288.6|21283.6|21284.6|21279.6|21290.6|21285.6|21282.1|21277.1|96
1646616150000|2022-03-07 01:22:30|21285.1|21280.1|21285.6|21280.6|21291.6|21286.6|21284.1|21279.1|45
1646616160000|2022-03-07 01:22:40|21285.1|21280.1|21287.1|21282.1|21295.1|21290.1|21285.1|21280.1|42
1646616170000|2022-03-07 01:22:50|21286.6|21281.6|21293.1|21288.1|21294.6|21289.6|21282.1|21277.1|40
1646616180000|2022-03-07 01:23:00|21292.6|21287.6|21292.1|21287.1|21297.6|21292.6|21289.1|21284.1|51
1646616190000|2022-03-07 01:23:10|21290.6|21285.6|21285.1|21280.1|21292.6|21287.6|21284.1|21279.1|72
1646616200000|2022-03-07 01:23:20|21284.1|21279.1|21272.1|21267.1|21284.1|21279.1|21272.1|21267.1|62
1646616210000|2022-03-07 01:23:30|21271.6|21266.6|21269.1|21264.1|21275.1|21270.1|21269.1|21264.1|42
1646616220000|2022-03-07 01:23:40|21268.6|21263.6|21269.6|21264.6|21272.1|21267.1|21266.1|21261.1|59
1646616230000|2022-03-07 01:23:50|21270.1|21265.1|21277.1|21272.1|21278.1|21273.1|21268.6|21263.6|50
1646616240000|2022-03-07 01:24:00|21276.1|21271.1|21269.1|21264.1|21280.6|21275.6|21268.1|21263.1|45
1646616250000|2022-03-07 01:24:10|21268.1|21263.1|21259.6|21254.6|21268.1|21263.1|21256.6|21251.6|57
1646616260000|2022-03-07 01:24:20|21260.1|21255.1|21261.1|21256.1|21264.1|21259.1|21257.6|21252.6|23
1646616270000|2022-03-07 01:24:30|21260.6|21255.6|21271.6|21266.6|21271.6|21266.6|21258.6|21253.6|29
1646616280000|2022-03-07 01:24:40|21271.1|21266.1|21268.6|21263.6|21271.1|21266.1|21262.6|21257.6|40
1646616290000|2022-03-07 01:24:50|21269.1|21264.1|21271.1|21266.1|21272.1|21267.1|21268.1|21263.1|36
1646616300000|2022-03-07 01:25:00|21270.1|21265.1|21251.1|21246.1|21272.1|21267.1|21251.1|21246.1|99
1646616310000|2022-03-07 01:25:10|21251.6|21246.6|21245.1|21240.1|21251.6|21246.6|21244.6|21239.6|104
1646616320000|2022-03-07 01:25:20|21245.6|21240.6|21250.1|21245.1|21252.1|21247.1|21245.1|21240.1|31
1646616330000|2022-03-07 01:25:30|21249.6|21244.6|21242.1|21237.1|21251.6|21246.6|21242.1|21237.1|39
1646616340000|2022-03-07 01:25:40|21242.6|21237.6|21230.6|21225.6|21242.6|21237.6|21228.1|21223.1|109
1646616350000|2022-03-07 01:25:50|21229.6|21224.6|21187.1|21182.1|21229.6|21224.6|21187.1|21182.1|235
1646616360000|2022-03-07 01:26:00|21186.6|21181.6|21185.1|21180.1|21191.1|21186.1|21182.6|21177.6|154
1646616370000|2022-03-07 01:26:10|21186.6|21181.6|21165.6|21160.6|21191.6|21186.6|21165.6|21160.6|272
1646616380000|2022-03-07 01:26:20|21168.1|21163.1|21157.1|21152.1|21169.1|21164.1|21156.6|21151.6|160
1646616390000|2022-03-07 01:26:30|21156.1|21151.1|21117.1|21112.1|21156.1|21151.1|21115.1|21110.1|236
1646616400000|2022-03-07 01:26:40|21116.6|21111.6|21118.6|21113.6|21118.6|21113.6|21106.6|21101.6|222
1646616410000|2022-03-07 01:26:50|21115.6|21110.6|21094.6|21089.6|21119.6|21114.6|21094.6|21089.6|221
1646616420000|2022-03-07 01:27:00|21094.1|21089.1|21048.1|21043.1|21095.1|21090.1|21048.1|21043.1|389
1646616430000|2022-03-07 01:27:10|21045.6|21040.6|20979.1|20974.1|21057.6|21052.6|20977.1|20972.1|627
1646616440000|2022-03-07 01:27:20|20974.1|20969.1|20945.1|20940.1|20974.1|20969.1|20931.1|20926.1|346
1646616450000|2022-03-07 01:27:30|20944.1|20939.1|20977.1|20972.1|20977.1|20972.1|20923.1|20918.1|323
1646616460000|2022-03-07 01:27:40|20978.1|20973.1|21033.6|21028.6|21033.6|21028.6|20978.1|20973.1|347
1646616470000|2022-03-07 01:27:50|21035.1|21030.1|21024.6|21019.6|21053.6|21048.6|21020.6|21015.6|389
1646616480000|2022-03-07 01:28:00|21022.6|21017.6|21065.1|21060.1|21065.1|21060.1|21003.6|20998.6|213
1646616490000|2022-03-07 01:28:10|21062.6|21057.6|21081.1|21076.1|21088.6|21083.6|21062.6|21057.6|183
1646616500000|2022-03-07 01:28:20|21082.6|21077.6|21104.6|21099.6|21107.6|21102.6|21082.6|21077.6|132
1646616510000|2022-03-07 01:28:30|21103.6|21098.6|21103.6|21098.6|21106.1|21101.1|21088.1|21083.1|235
1646616520000|2022-03-07 01:28:40|21102.1|21097.1|21101.6|21096.6|21111.1|21106.1|21098.6|21093.6|93
1646616530000|2022-03-07 01:28:50|21103.1|21098.1|21119.6|21114.6|21119.6|21114.6|21101.1|21096.1|87
1646616540000|2022-03-07 01:29:00|21121.1|21116.1|21122.1|21117.1|21151.6|21146.6|21116.1|21111.1|272
1646616550000|2022-03-07 01:29:10|21120.6|21115.6|21086.6|21081.6|21130.6|21125.6|21086.6|21081.6|186
1646616560000|2022-03-07 01:29:20|21087.6|21082.6|21065.6|21060.6|21090.1|21085.1|21065.6|21060.6|177
1646616570000|2022-03-07 01:29:30|21063.1|21058.1|21060.1|21055.1|21063.6|21058.6|21038.1|21033.1|283
1646616580000|2022-03-07 01:29:40|21064.1|21059.1|21086.6|21081.6|21089.6|21084.6|21061.6|21056.6|155
1646616590000|2022-03-07 01:29:50|21087.6|21082.6|21108.6|21103.6|21108.6|21103.6|21076.6|21071.6|169
1646616600000|2022-03-07 01:30:00|21109.6|21104.6|21166.1|21161.1|21171.6|21166.6|21106.1|21101.1|821
1646616610000|2022-03-07 01:30:10|21172.1|21167.1|21188.1|21183.1|21193.1|21188.1|21166.1|21161.1|528
1646616620000|2022-03-07 01:30:20|21186.1|21181.1|21166.1|21161.1|21189.6|21184.6|21162.1|21157.1|447
1646616630000|2022-03-07 01:30:30|21167.1|21162.1|21169.6|21164.6|21179.1|21174.1|21151.1|21146.1|394
1646616640000|2022-03-07 01:30:40|21165.6|21160.6|21161.6|21156.6|21185.1|21180.1|21153.6|21148.6|315
1646616650000|2022-03-07 01:30:50|21151.6|21146.6|21169.6|21164.6|21177.1|21172.1|21148.1|21143.1|328
1646616660000|2022-03-07 01:31:00|21168.1|21163.1|21141.6|21136.6|21184.1|21179.1|21141.6|21136.6|419
1646616670000|2022-03-07 01:31:10|21139.1|21134.1|21168.1|21163.1|21169.1|21164.1|21139.1|21134.1|317
1646616680000|2022-03-07 01:31:20|21165.6|21160.6|21141.6|21136.6|21166.6|21161.6|21139.6|21134.6|232
1646616690000|2022-03-07 01:31:30|21142.1|21137.1|21134.1|21129.1|21154.1|21149.1|21134.1|21129.1|245
1646616700000|2022-03-07 01:31:40|21135.1|21130.1|21125.6|21120.6|21145.6|21140.6|21121.6|21116.6|246
1646616710000|2022-03-07 01:31:50|21128.1|21123.1|21133.1|21128.1|21137.6|21132.6|21123.1|21118.1|204
1646616720000|2022-03-07 01:32:00|21131.6|21126.6|21112.6|21107.6|21131.6|21126.6|21112.6|21107.6|293
1646616730000|2022-03-07 01:32:10|21114.1|21109.1|21100.1|21095.1|21117.1|21112.1|21094.1|21089.1|243
1646616740000|2022-03-07 01:32:20|21101.1|21096.1|21100.1|21095.1|21108.6|21103.6|21091.1|21086.1|252
1646616750000|2022-03-07 01:32:30|21101.1|21096.1|21102.6|21097.6|21103.1|21098.1|21087.6|21082.6|169
1646616760000|2022-03-07 01:32:40|21100.6|21095.6|21110.6|21105.6|21114.1|21109.1|21100.6|21095.6|192
1646616770000|2022-03-07 01:32:50|21118.1|21113.1|21100.6|21095.6|21122.6|21117.6|21096.1|21091.1|200
1646616780000|2022-03-07 01:33:00|21099.1|21094.1|21078.1|21073.1|21099.1|21094.1|21074.1|21069.1|234
1646616790000|2022-03-07 01:33:10|21078.6|21073.6|21080.6|21075.6|21090.1|21085.1|21069.6|21064.6|139
1646616800000|2022-03-07 01:33:20|21079.6|21074.6|21114.1|21109.1|21114.1|21109.1|21078.6|21073.6|137
1646616810000|2022-03-07 01:33:30|21113.1|21108.1|21111.1|21106.1|21123.6|21118.6|21110.6|21105.6|165
1646616820000|2022-03-07 01:33:40|21112.1|21107.1|21106.1|21101.1|21121.6|21116.6|21106.1|21101.1|197
1646616830000|2022-03-07 01:33:50|21103.6|21098.6|21109.6|21104.6|21109.6|21104.6|21099.1|21094.1|143
1646616840000|2022-03-07 01:34:00|21110.1|21105.1|21121.1|21116.1|21121.1|21116.1|21106.1|21101.1|157
1646616850000|2022-03-07 01:34:10|21120.6|21115.6|21094.1|21089.1|21120.6|21115.6|21094.1|21089.1|142
1646616860000|2022-03-07 01:34:20|21093.6|21088.6|21087.1|21082.1|21099.6|21094.6|21087.1|21082.1|85
1646616870000|2022-03-07 01:34:30|21088.6|21083.6|21098.1|21093.1|21106.1|21101.1|21088.6|21083.6|148
1646616880000|2022-03-07 01:34:40|21095.6|21090.6|21113.6|21108.6|21118.6|21113.6|21094.1|21089.1|91
1646616890000|2022-03-07 01:34:50|21114.1|21109.1|21120.1|21115.1|21123.6|21118.6|21111.1|21106.1|116
1646616900000|2022-03-07 01:35:00|21118.1|21113.1|21112.1|21107.1|21135.1|21130.1|21112.1|21107.1|283
1646616910000|2022-03-07 01:35:10|21112.6|21107.6|21100.6|21095.6|21114.6|21109.6|21097.1|21092.1|218
1646616920000|2022-03-07 01:35:20|21101.6|21096.6|21107.1|21102.1|21109.1|21104.1|21092.1|21087.1|241
1646616930000|2022-03-07 01:35:30|21106.1|21101.1|21097.1|21092.1|21115.1|21110.1|21097.1|21092.1|198
1646616940000|2022-03-07 01:35:40|21095.1|21090.1|21082.1|21077.1|21096.1|21091.1|21080.6|21075.6|289
1646616950000|2022-03-07 01:35:50|21080.6|21075.6|21080.1|21075.1|21098.1|21093.1|21079.6|21074.6|182
1646616960000|2022-03-07 01:36:00|21081.6|21076.6|21084.6|21079.6|21088.1|21083.1|21075.6|21070.6|233
1646616970000|2022-03-07 01:36:10|21085.6|21080.6|21095.1|21090.1|21097.1|21092.1|21085.6|21080.6|120
1646616980000|2022-03-07 01:36:20|21092.1|21087.1|21105.1|21100.1|21105.6|21100.6|21091.6|21086.6|161
1646616990000|2022-03-07 01:36:30|21105.6|21100.6|21098.1|21093.1|21112.6|21107.6|21092.6|21087.6|144
1646617000000|2022-03-07 01:36:40|21097.1|21092.1|21112.1|21107.1|21112.1|21107.1|21094.6|21089.6|117
1646617010000|2022-03-07 01:36:50|21111.6|21106.6|21105.1|21100.1|21118.1|21113.1|21101.1|21096.1|167
1646617020000|2022-03-07 01:37:00|21107.6|21102.6|21114.1|21109.1|21114.1|21109.1|21087.1|21082.1|219
1646617030000|2022-03-07 01:37:10|21114.6|21109.6|21097.1|21092.1|21114.6|21109.6|21097.1|21092.1|125
1646617040000|2022-03-07 01:37:20|21094.6|21089.6|21095.6|21090.6|21106.1|21101.1|21091.6|21086.6|125
1646617050000|2022-03-07 01:37:30|21096.6|21091.6|21096.1|21091.1|21100.1|21095.1|21083.1|21078.1|109
1646617060000|2022-03-07 01:37:40|21097.1|21092.1|21094.1|21089.1|21102.1|21097.1|21093.1|21088.1|96
1646617070000|2022-03-07 01:37:50|21093.6|21088.6|21085.6|21080.6|21099.6|21094.6|21085.6|21080.6|94
1646617080000|2022-03-07 01:38:00|21087.1|21082.1|21083.6|21078.6|21094.6|21089.6|21080.6|21075.6|131
1646617090000|2022-03-07 01:38:10|21083.1|21078.1|21096.6|21091.6|21099.1|21094.1|21083.1|21078.1|86
1646617100000|2022-03-07 01:38:20|21100.6|21095.6|21093.6|21088.6|21100.6|21095.6|21080.1|21075.1|120
1646617110000|2022-03-07 01:38:30|21094.6|21089.6|21093.1|21088.1|21097.6|21092.6|21088.6|21083.6|65
1646617120000|2022-03-07 01:38:40|21095.1|21090.1|21089.6|21084.6|21095.1|21090.1|21086.1|21081.1|67
1646617130000|2022-03-07 01:38:50|21087.1|21082.1|21070.1|21065.1|21089.6|21084.6|21069.1|21064.1|257
1646617140000|2022-03-07 01:39:00|21068.6|21063.6|21063.1|21058.1|21068.6|21063.6|21053.1|21048.1|259
1646617150000|2022-03-07 01:39:10|21062.1|21057.1|21075.1|21070.1|21078.1|21073.1|21056.1|21051.1|127
1646617160000|2022-03-07 01:39:20|21076.1|21071.1|21087.6|21082.6|21088.1|21083.1|21071.1|21066.1|140
1646617170000|2022-03-07 01:39:30|21090.1|21085.1|21103.1|21098.1|21103.1|21098.1|21086.6|21081.6|138
1646617180000|2022-03-07 01:39:40|21105.1|21100.1|21110.6|21105.6|21110.6|21105.6|21098.6|21093.6|124
1646617190000|2022-03-07 01:39:50|21111.1|21106.1|21097.6|21092.6|21115.1|21110.1|21097.6|21092.6|115
1646617200000|2022-03-07 01:40:00|21097.1|21092.1|21093.1|21088.1|21097.1|21092.1|21086.1|21081.1|156
1646617210000|2022-03-07 01:40:10|21097.1|21092.1|21103.6|21098.6|21106.1|21101.1|21097.1|21092.1|88
1646617220000|2022-03-07 01:40:20|21104.1|21099.1|21099.6|21094.6|21104.1|21099.1|21094.6|21089.6|84
1646617230000|2022-03-07 01:40:30|21097.6|21092.6|21100.1|21095.1|21101.6|21096.6|21093.6|21088.6|98
1646617240000|2022-03-07 01:40:40|21107.1|21102.1|21100.1|21095.1|21113.1|21108.1|21096.1|21091.1|102
1646617250000|2022-03-07 01:40:50|21099.1|21094.1|21100.6|21095.6|21107.1|21102.1|21095.1|21090.1|116
1646617260000|2022-03-07 01:41:00|21096.1|21091.1|21103.6|21098.6|21105.6|21100.6|21087.1|21082.1|150
1646617270000|2022-03-07 01:41:10|21102.6|21097.6|21101.6|21096.6|21105.1|21100.1|21097.6|21092.6|127
1646617280000|2022-03-07 01:41:20|21100.1|21095.1|21099.1|21094.1|21102.6|21097.6|21088.1|21083.1|105
1646617290000|2022-03-07 01:41:30|21101.1|21096.1|21110.6|21105.6|21118.6|21113.6|21101.1|21096.1|142
1646617300000|2022-03-07 01:41:40|21105.6|21100.6|21097.1|21092.1|21105.6|21100.6|21091.1|21086.1|128
1646617310000|2022-03-07 01:41:50|21096.6|21091.6|21091.1|21086.1|21098.1|21093.1|21088.1|21083.1|72
1646617320000|2022-03-07 01:42:00|21089.1|21084.1|21087.1|21082.1|21094.1|21089.1|21080.6|21075.6|132
1646617330000|2022-03-07 01:42:10|21090.6|21085.6|21085.1|21080.1|21094.6|21089.6|21081.1|21076.1|96
1646617340000|2022-03-07 01:42:20|21087.1|21082.1|21077.6|21072.6|21090.1|21085.1|21075.6|21070.6|88
1646617350000|2022-03-07 01:42:30|21077.1|21072.1|21077.6|21072.6|21086.1|21081.1|21073.6|21068.6|80
1646617360000|2022-03-07 01:42:40|21078.1|21073.1|21077.1|21072.1|21081.1|21076.1|21074.6|21069.6|116
1646617370000|2022-03-07 01:42:50|21075.6|21070.6|21075.1|21070.1|21078.1|21073.1|21070.6|21065.6|90
1646617380000|2022-03-07 01:43:00|21073.6|21068.6|21060.6|21055.6|21076.6|21071.6|21060.6|21055.6|143
1646617390000|2022-03-07 01:43:10|21058.6|21053.6|21057.6|21052.6|21065.6|21060.6|21054.1|21049.1|118
1646617400000|2022-03-07 01:43:20|21059.6|21054.6|21059.1|21054.1|21061.6|21056.6|21057.1|21052.1|57
1646617410000|2022-03-07 01:43:30|21058.1|21053.1|21041.6|21036.6|21058.1|21053.1|21041.6|21036.6|169
1646617420000|2022-03-07 01:43:40|21040.6|21035.6|21033.6|21028.6|21043.1|21038.1|21030.6|21025.6|177
1646617430000|2022-03-07 01:43:50|21035.1|21030.1|21030.1|21025.1|21035.6|21030.6|21027.1|21022.1|131
1646617440000|2022-03-07 01:44:00|21029.6|21024.6|21038.6|21033.6|21043.6|21038.6|21026.6|21021.6|170
1646617450000|2022-03-07 01:44:10|21036.6|21031.6|21024.6|21019.6|21036.6|21031.6|21018.6|21013.6|211
1646617460000|2022-03-07 01:44:20|21026.6|21021.6|21018.6|21013.6|21029.6|21024.6|21018.6|21013.6|99
1646617470000|2022-03-07 01:44:30|21017.6|21012.6|21024.1|21019.1|21024.1|21019.1|21015.6|21010.6|128
1646617480000|2022-03-07 01:44:40|21020.1|21015.1|21020.6|21015.6|21026.1|21021.1|21019.6|21014.6|89
1646617490000|2022-03-07 01:44:50|21022.1|21017.1|21016.6|21011.6|21026.6|21021.6|21014.1|21009.1|72
1646617500000|2022-03-07 01:45:00|21017.6|21012.6|21017.1|21012.1|21018.1|21013.1|21010.6|21005.6|167
1646617510000|2022-03-07 01:45:10|21016.1|21011.1|21003.1|20998.1|21016.1|21011.1|21003.1|20998.1|91
1646617520000|2022-03-07 01:45:20|21002.6|20997.6|21003.1|20998.1|21005.6|21000.6|20998.6|20993.6|92
1646617530000|2022-03-07 01:45:30|21002.1|20997.1|21014.1|21009.1|21019.6|21014.6|21001.1|20996.1|109
1646617540000|2022-03-07 01:45:40|21013.6|21008.6|21010.1|21005.1|21016.6|21011.6|21009.1|21004.1|62
1646617550000|2022-03-07 01:45:50|21012.1|21007.1|21011.1|21006.1|21013.6|21008.6|21000.1|20995.1|83
1646617560000|2022-03-07 01:46:00|21010.6|21005.6|21001.1|20996.1|21010.6|21005.6|20997.6|20992.6|84
1646617570000|2022-03-07 01:46:10|21000.6|20995.6|21001.6|20996.6|21016.1|21011.1|21000.6|20995.6|58
1646617580000|2022-03-07 01:46:20|21002.1|20997.1|21004.1|20999.1|21005.1|21000.1|20992.6|20987.6|112
1646617590000|2022-03-07 01:46:30|21003.1|20998.1|21004.6|20999.6|21004.6|20999.6|20991.6|20986.6|68
1646617600000|2022-03-07 01:46:40|21006.1|21001.1|21002.1|20997.1|21007.6|21002.6|20996.1|20991.1|43
1646617610000|2022-03-07 01:46:50|21005.1|21000.1|21001.1|20996.1|21007.1|21002.1|20999.6|20994.6|42
1646617620000|2022-03-07 01:47:00|20999.1|20994.1|21017.1|21012.1|21017.6|21012.6|20999.1|20994.1|135
1646617630000|2022-03-07 01:47:10|21016.6|21011.6|21017.1|21012.1|21026.6|21021.6|21016.6|21011.6|133
1646617640000|2022-03-07 01:47:20|21016.6|21011.6|21014.1|21009.1|21021.1|21016.1|21012.6|21007.6|62
1646617650000|2022-03-07 01:47:30|21013.1|21008.1|21025.6|21020.6|21025.6|21020.6|21010.6|21005.6|103
1646617660000|2022-03-07 01:47:40|21027.6|21022.6|21030.1|21025.1|21035.1|21030.1|21025.1|21020.1|112
1646617670000|2022-03-07 01:47:50|21029.1|21024.1|21017.6|21012.6|21030.1|21025.1|21017.6|21012.6|74
1646617680000|2022-03-07 01:48:00|21019.1|21014.1|21028.1|21023.1|21032.1|21027.1|21019.1|21014.1|80
1646617690000|2022-03-07 01:48:10|21027.6|21022.6|21019.1|21014.1|21027.6|21022.6|21015.1|21010.1|44
1646617700000|2022-03-07 01:48:20|21019.6|21014.6|21011.6|21006.6|21019.6|21014.6|21008.6|21003.6|57
1646617710000|2022-03-07 01:48:30|21012.1|21007.1|21000.1|20995.1|21014.1|21009.1|20998.6|20993.6|71
1646617720000|2022-03-07 01:48:40|20999.1|20994.1|20998.1|20993.1|21002.6|20997.6|20994.1|20989.1|67
1646617730000|2022-03-07 01:48:50|20998.6|20993.6|21005.1|21000.1|21010.1|21005.1|20996.1|20991.1|71
1646617740000|2022-03-07 01:49:00|21004.6|20999.6|21005.1|21000.1|21015.6|21010.6|21001.6|20996.6|91
1646617750000|2022-03-07 01:49:10|21006.1|21001.1|21015.6|21010.6|21020.1|21015.1|21005.1|21000.1|102
1646617760000|2022-03-07 01:49:20|21013.6|21008.6|21017.6|21012.6|21023.1|21018.1|21009.1|21004.1|90
1646617770000|2022-03-07 01:49:30|21017.1|21012.1|21000.1|20995.1|21017.1|21012.1|21000.1|20995.1|80
1646617780000|2022-03-07 01:49:40|21000.6|20995.6|20994.1|20989.1|21002.6|20997.6|20994.1|20989.1|41
1646617790000|2022-03-07 01:49:50|20994.6|20989.6|20990.1|20985.1|20995.6|20990.6|20986.1|20981.1|105
1646617800000|2022-03-07 01:50:00|20992.6|20987.6|20982.1|20977.1|20997.6|20992.6|20981.1|20976.1|95
1646617810000|2022-03-07 01:50:10|20981.1|20976.1|20979.6|20974.6|20991.1|20986.1|20978.1|20973.1|55
1646617820000|2022-03-07 01:50:20|20980.1|20975.1|20973.1|20968.1|20980.1|20975.1|20973.1|20968.1|86
1646617830000|2022-03-07 01:50:30|20974.1|20969.1|20975.1|20970.1|20981.1|20976.1|20972.1|20967.1|73
1646617840000|2022-03-07 01:50:40|20974.6|20969.6|20974.6|20969.6|20974.6|20969.6|20965.1|20960.1|106
1646617850000|2022-03-07 01:50:50|20974.1|20969.1|20959.1|20954.1|20976.6|20971.6|20959.1|20954.1|84
1646617860000|2022-03-07 01:51:00|20957.6|20952.6|20962.1|20957.1|20963.6|20958.6|20954.6|20949.6|125
1646617870000|2022-03-07 01:51:10|20965.1|20960.1|20961.6|20956.6|20966.6|20961.6|20958.6|20953.6|36
1646617880000|2022-03-07 01:51:20|20961.1|20956.1|20948.1|20943.1|20961.1|20956.1|20948.1|20943.1|86
1646617890000|2022-03-07 01:51:30|20947.6|20942.6|20940.1|20935.1|20948.1|20943.1|20932.1|20927.1|144
1646617900000|2022-03-07 01:51:40|20940.6|20935.6|20944.6|20939.6|20946.6|20941.6|20939.1|20934.1|72
1646617910000|2022-03-07 01:51:50|20944.1|20939.1|20940.6|20935.6|20944.1|20939.1|20931.1|20926.1|86
1646617920000|2022-03-07 01:52:00|20940.1|20935.1|20940.1|20935.1|20946.6|20941.6|20939.1|20934.1|94
1646617930000|2022-03-07 01:52:10|20941.1|20936.1|20955.6|20950.6|20956.6|20951.6|20940.1|20935.1|180
1646617940000|2022-03-07 01:52:20|20955.1|20950.1|20957.6|20952.6|20958.6|20953.6|20949.6|20944.6|66
1646617950000|2022-03-07 01:52:30|20955.1|20950.1|20952.1|20947.1|20960.6|20955.6|20949.1|20944.1|117
1646617960000|2022-03-07 01:52:40|20951.6|20946.6|20956.6|20951.6|20962.1|20957.1|20951.6|20946.6|101
1646617970000|2022-03-07 01:52:50|20956.1|20951.1|20955.6|20950.6|20958.1|20953.1|20954.1|20949.1|52
1646617980000|2022-03-07 01:53:00|20957.1|20952.1|20968.6|20963.6|20969.1|20964.1|20957.1|20952.1|198
1646617990000|2022-03-07 01:53:10|20966.6|20961.6|20964.1|20959.1|20967.6|20962.6|20964.1|20959.1|198
1646618000000|2022-03-07 01:53:20|20963.1|20958.1|20961.6|20956.6|20969.1|20964.1|20960.6|20955.6|215
1646618010000|2022-03-07 01:53:30|20961.1|20956.1|20948.1|20943.1|20962.6|20957.6|20945.6|20940.6|142
1646618020000|2022-03-07 01:53:40|20948.6|20943.6|20944.6|20939.6|20948.6|20943.6|20942.6|20937.6|91
1646618030000|2022-03-07 01:53:50|20945.6|20940.6|20946.6|20941.6|20946.6|20941.6|20939.1|20934.1|68
1646618040000|2022-03-07 01:54:00|20945.1|20940.1|20953.6|20948.6|20953.6|20948.6|20943.1|20938.1|73
1646618050000|2022-03-07 01:54:10|20954.1|20949.1|20950.1|20945.1|20956.6|20951.6|20948.1|20943.1|177
1646618060000|2022-03-07 01:54:20|20950.6|20945.6|20960.6|20955.6|20961.6|20956.6|20950.6|20945.6|76
1646618070000|2022-03-07 01:54:30|20959.6|20954.6|20962.6|20957.6|20967.6|20962.6|20959.6|20954.6|94
1646618080000|2022-03-07 01:54:40|20962.1|20957.1|20959.1|20954.1|20963.6|20958.6|20953.6|20948.6|58
1646618090000|2022-03-07 01:54:50|20958.6|20953.6|20953.1|20948.1|20959.1|20954.1|20953.1|20948.1|31
1646618100000|2022-03-07 01:55:00|20953.6|20948.6|20940.6|20935.6|20953.6|20948.6|20940.6|20935.6|126
1646618110000|2022-03-07 01:55:10|20939.6|20934.6|20918.6|20913.6|20939.6|20934.6|20918.6|20913.6|232
1646618120000|2022-03-07 01:55:20|20910.1|20905.1|20889.1|20884.1|20910.1|20905.1|20889.1|20884.1|469
1646618130000|2022-03-07 01:55:30|20888.6|20883.6|20879.1|20874.1|20896.1|20891.1|20879.1|20874.1|267
1646618140000|2022-03-07 01:55:40|20879.6|20874.6|20883.1|20878.1|20887.1|20882.1|20874.6|20869.6|256
1646618150000|2022-03-07 01:55:50|20883.6|20878.6|20867.1|20862.1|20890.1|20885.1|20867.1|20862.1|221
1646618160000|2022-03-07 01:56:00|20867.6|20862.6|20863.1|20858.1|20867.6|20862.6|20855.6|20850.6|252
1646618170000|2022-03-07 01:56:10|20862.6|20857.6|20862.1|20857.1|20873.1|20868.1|20856.1|20851.1|238
1646618180000|2022-03-07 01:56:20|20861.6|20856.6|20852.1|20847.1|20861.6|20856.6|20852.1|20847.1|119
1646618190000|2022-03-07 01:56:30|20851.6|20846.6|20852.1|20847.1|20860.6|20855.6|20847.6|20842.6|174
1646618200000|2022-03-07 01:56:40|20851.6|20846.6|20839.6|20834.6|20851.6|20846.6|20836.1|20831.1|115
1646618210000|2022-03-07 01:56:50|20840.1|20835.1|20824.1|20819.1|20840.1|20835.1|20821.6|20816.6|151
1646618220000|2022-03-07 01:57:00|20823.6|20818.6|20839.6|20834.6|20841.6|20836.6|20823.6|20818.6|179
1646618230000|2022-03-07 01:57:10|20840.1|20835.1|20837.1|20832.1|20844.6|20839.6|20834.6|20829.6|173
1646618240000|2022-03-07 01:57:20|20836.1|20831.1|20832.1|20827.1|20836.1|20831.1|20823.6|20818.6|100
1646618250000|2022-03-07 01:57:30|20831.1|20826.1|20842.1|20837.1|20842.6|20837.6|20828.6|20823.6|132
1646618260000|2022-03-07 01:57:40|20841.1|20836.1|20835.6|20830.6|20843.6|20838.6|20835.6|20830.6|98
1646618270000|2022-03-07 01:57:50|20836.1|20831.1|20831.6|20826.6|20838.6|20833.6|20830.6|20825.6|83
1646618280000|2022-03-07 01:58:00|20828.1|20823.1|20828.6|20823.6|20840.6|20835.6|20827.6|20822.6|158
1646618290000|2022-03-07 01:58:10|20829.1|20824.1|20818.6|20813.6|20830.1|20825.1|20817.6|20812.6|193
1646618300000|2022-03-07 01:58:20|20819.1|20814.1|20815.6|20810.6|20820.1|20815.1|20812.1|20807.1|126
1646618310000|2022-03-07 01:58:30|20814.6|20809.6|20817.6|20812.6|20818.6|20813.6|20801.1|20796.1|197
1646618320000|2022-03-07 01:58:40|20818.1|20813.1|20845.6|20840.6|20845.6|20840.6|20818.1|20813.1|247
1646618330000|2022-03-07 01:58:50|20844.6|20839.6|20848.6|20843.6|20851.1|20846.1|20839.6|20834.6|156
1646618340000|2022-03-07 01:59:00|20850.6|20845.6|20848.6|20843.6|20855.6|20850.6|20842.1|20837.1|123
1646618350000|2022-03-07 01:59:10|20850.1|20845.1|20845.6|20840.6|20853.6|20848.6|20844.6|20839.6|104
1646618360000|2022-03-07 01:59:20|20841.6|20836.6|20861.6|20856.6|20865.6|20860.6|20840.6|20835.6|113
1646618370000|2022-03-07 01:59:30|20860.6|20855.6|20865.6|20860.6|20874.6|20869.6|20859.6|20854.6|150
1646618380000|2022-03-07 01:59:40|20867.1|20862.1|20874.6|20869.6|20877.6|20872.6|20864.1|20859.1|111
1646618390000|2022-03-07 01:59:50|20873.1|20868.1|20881.1|20876.1|20883.6|20878.6|20869.6|20864.6|115
1646618400000|2022-03-07 02:00:00|20879.1|20874.1|20880.1|20875.1|20884.1|20879.1|20870.6|20865.6|110
1646618410000|2022-03-07 02:00:10|20880.6|20875.6|20896.1|20891.1|20896.1|20891.1|20878.6|20873.6|69
1646618420000|2022-03-07 02:00:20|20898.1|20893.1|20902.6|20897.6|20907.1|20902.1|20892.6|20887.6|149
1646618430000|2022-03-07 02:00:30|20901.1|20896.1|20916.1|20911.1|20917.1|20912.1|20899.6|20894.6|133
1646618440000|2022-03-07 02:00:40|20915.1|20910.1|20924.6|20919.6|20924.6|20919.6|20912.1|20907.1|91
1646618450000|2022-03-07 02:00:50|20923.6|20918.6|20922.1|20917.1|20926.1|20921.1|20915.1|20910.1|116
1646618460000|2022-03-07 02:01:00|20921.6|20916.6|20908.1|20903.1|20928.6|20923.6|20908.1|20903.1|150
1646618470000|2022-03-07 02:01:10|20910.1|20905.1|20913.1|20908.1|20916.1|20911.1|20906.1|20901.1|82
1646618480000|2022-03-07 02:01:20|20912.6|20907.6|20917.6|20912.6|20921.6|20916.6|20912.6|20907.6|127
1646618490000|2022-03-07 02:01:30|20918.1|20913.1|20935.1|20930.1|20936.6|20931.6|20918.1|20913.1|80
1646618500000|2022-03-07 02:01:40|20933.1|20928.1|20931.1|20926.1|20933.1|20928.1|20925.1|20920.1|79
1646618510000|2022-03-07 02:01:50|20931.6|20926.6|20938.1|20933.1|20938.1|20933.1|20929.1|20924.1|67
1646618520000|2022-03-07 02:02:00|20937.6|20932.6|20937.6|20932.6|20943.6|20938.6|20924.1|20919.1|120
1646618530000|2022-03-07 02:02:10|20937.1|20932.1|20949.1|20944.1|20950.6|20945.6|20935.6|20930.6|84
1646618540000|2022-03-07 02:02:20|20948.1|20943.1|20956.6|20951.6|20964.6|20959.6|20947.1|20942.1|177
1646618550000|2022-03-07 02:02:30|20958.1|20953.1|20967.6|20962.6|20972.1|20967.1|20954.6|20949.6|113
1646618560000|2022-03-07 02:02:40|20965.1|20960.1|20970.6|20965.6|20975.1|20970.1|20964.1|20959.1|56
1646618570000|2022-03-07 02:02:50|20971.1|20966.1|20972.1|20967.1|20973.6|20968.6|20965.6|20960.6|101
1646618580000|2022-03-07 02:03:00|20971.6|20966.6|20965.1|20960.1|20978.6|20973.6|20965.1|20960.1|140
1646618590000|2022-03-07 02:03:10|20964.6|20959.6|20957.1|20952.1|20970.1|20965.1|20955.6|20950.6|93
1646618600000|2022-03-07 02:03:20|20956.6|20951.6|20948.1|20943.1|20956.6|20951.6|20941.1|20936.1|88
1646618610000|2022-03-07 02:03:30|20948.6|20943.6|20974.1|20969.1|20976.1|20971.1|20948.6|20943.6|86
1646618620000|2022-03-07 02:03:40|20975.1|20970.1|20977.1|20972.1|20977.6|20972.6|20969.1|20964.1|52
1646618630000|2022-03-07 02:03:50|20976.6|20971.6|20972.1|20967.1|20978.1|20973.1|20969.1|20964.1|68
1646618640000|2022-03-07 02:04:00|20974.1|20969.1|20968.1|20963.1|20980.1|20975.1|20965.1|20960.1|90
1646618650000|2022-03-07 02:04:10|20967.6|20962.6|20982.1|20977.1|20982.1|20977.1|20963.1|20958.1|97
1646618660000|2022-03-07 02:04:20|20981.1|20976.1|20981.1|20976.1|20984.6|20979.6|20971.1|20966.1|75
1646618670000|2022-03-07 02:04:30|20980.1|20975.1|20988.6|20983.6|20988.6|20983.6|20976.6|20971.6|62
1646618680000|2022-03-07 02:04:40|20987.1|20982.1|20989.1|20984.1|20990.1|20985.1|20984.1|20979.1|50
1646618690000|2022-03-07 02:04:50|20988.6|20983.6|20998.1|20993.1|20998.6|20993.6|20982.1|20977.1|100
1646618700000|2022-03-07 02:05:00|20995.1|20990.1|20991.1|20986.1|20996.6|20991.6|20988.6|20983.6|107
1646618710000|2022-03-07 02:05:10|20994.1|20989.1|21001.1|20996.1|21002.6|20997.6|20994.1|20989.1|70
1646618720000|2022-03-07 02:05:20|21000.1|20995.1|21003.6|20998.6|21010.1|21005.1|20999.1|20994.1|76
1646618730000|2022-03-07 02:05:30|21004.1|20999.1|21007.1|21002.1|21007.6|21002.6|20995.6|20990.6|73
1646618740000|2022-03-07 02:05:40|21006.6|21001.6|21016.6|21011.6|21016.6|21011.6|21006.1|21001.1|83
1646618750000|2022-03-07 02:05:50|21017.6|21012.6|21010.6|21005.6|21019.1|21014.1|21010.6|21005.6|80
1646618760000|2022-03-07 02:06:00|21010.1|21005.1|21001.6|20996.6|21013.6|21008.6|21001.6|20996.6|82
1646618770000|2022-03-07 02:06:10|21003.6|20998.6|21011.1|21006.1|21011.1|21006.1|21002.1|20997.1|60
1646618780000|2022-03-07 02:06:20|21010.1|21005.1|20998.6|20993.6|21011.1|21006.1|20996.6|20991.6|91
1646618790000|2022-03-07 02:06:30|20997.6|20992.6|21006.1|21001.1|21006.1|21001.1|20997.6|20992.6|49
1646618800000|2022-03-07 02:06:40|21005.1|21000.1|21012.1|21007.1|21018.6|21013.6|21003.1|20998.1|95
1646618810000|2022-03-07 02:06:50|21014.6|21009.6|21011.1|21006.1|21018.1|21013.1|21011.1|21006.1|60
1646618820000|2022-03-07 02:07:00|21009.1|21004.1|21009.1|21004.1|21013.6|21008.6|21003.6|20998.6|72
1646618830000|2022-03-07 02:07:10|21008.1|21003.1|21016.1|21011.1|21020.1|21015.1|21008.1|21003.1|74
1646618840000|2022-03-07 02:07:20|21017.1|21012.1|21015.1|21010.1|21020.6|21015.6|21014.1|21009.1|48
1646618850000|2022-03-07 02:07:30|21016.1|21011.1|21020.1|21015.1|21020.1|21015.1|21014.6|21009.6|24
1646618860000|2022-03-07 02:07:40|21020.6|21015.6|21032.6|21027.6|21033.6|21028.6|21020.6|21015.6|121
1646618870000|2022-03-07 02:07:50|21033.1|21028.1|21038.1|21033.1|21043.6|21038.6|21030.6|21025.6|118
1646618880000|2022-03-07 02:08:00|21039.1|21034.1|21037.1|21032.1|21042.6|21037.6|21031.6|21026.6|116
1646618890000|2022-03-07 02:08:10|21036.6|21031.6|21029.1|21024.1|21037.1|21032.1|21028.6|21023.6|79
1646618900000|2022-03-07 02:08:20|21028.1|21023.1|21039.1|21034.1|21043.1|21038.1|21025.6|21020.6|186
1646618910000|2022-03-07 02:08:30|21038.6|21033.6|21022.1|21017.1|21043.6|21038.6|21022.1|21017.1|117
1646618920000|2022-03-07 02:08:40|21021.6|21016.6|21024.6|21019.6|21026.6|21021.6|21018.1|21013.1|41
1646618930000|2022-03-07 02:08:50|21022.6|21017.6|21022.1|21017.1|21024.1|21019.1|21017.1|21012.1|40
1646618940000|2022-03-07 02:09:00|21022.6|21017.6|21026.1|21021.1|21028.6|21023.6|21021.6|21016.6|66
1646618950000|2022-03-07 02:09:10|21026.6|21021.6|21030.6|21025.6|21043.6|21038.6|21026.6|21021.6|111
1646618960000|2022-03-07 02:09:20|21030.1|21025.1|21036.6|21031.6|21040.6|21035.6|21027.1|21022.1|87
1646618970000|2022-03-07 02:09:30|21036.1|21031.1|21032.6|21027.6|21036.1|21031.1|21027.1|21022.1|68
1646618980000|2022-03-07 02:09:40|21035.1|21030.1|21031.1|21026.1|21038.6|21033.6|21031.1|21026.1|60
1646618990000|2022-03-07 02:09:50|21031.6|21026.6|21028.6|21023.6|21036.6|21031.6|21028.6|21023.6|45
1646619000000|2022-03-07 02:10:00|21029.6|21024.6|21022.6|21017.6|21032.1|21027.1|21022.6|21017.6|91
1646619010000|2022-03-07 02:10:10|21023.6|21018.6|21017.6|21012.6|21024.6|21019.6|21012.1|21007.1|153
1646619020000|2022-03-07 02:10:20|21018.1|21013.1|21010.1|21005.1|21019.6|21014.6|21007.1|21002.1|70
1646619030000|2022-03-07 02:10:30|21009.6|21004.6|21002.1|20997.1|21010.1|21005.1|21002.1|20997.1|54
1646619040000|2022-03-07 02:10:40|21002.6|20997.6|21013.6|21008.6|21013.6|21008.6|21002.6|20997.6|138
1646619050000|2022-03-07 02:10:50|21019.6|21014.6|21022.6|21017.6|21024.6|21019.6|21017.6|21012.6|101
1646619060000|2022-03-07 02:11:00|21021.6|21016.6|21014.6|21009.6|21022.1|21017.1|21009.1|21004.1|82
1646619070000|2022-03-07 02:11:10|21015.1|21010.1|21014.1|21009.1|21017.1|21012.1|21007.6|21002.6|55
1646619080000|2022-03-07 02:11:20|21013.6|21008.6|21019.6|21014.6|21023.6|21018.6|21013.6|21008.6|67
1646619090000|2022-03-07 02:11:30|21018.6|21013.6|21017.6|21012.6|21019.6|21014.6|21015.6|21010.6|70
1646619100000|2022-03-07 02:11:40|21018.6|21013.6|21012.6|21007.6|21020.1|21015.1|21011.6|21006.6|46
1646619110000|2022-03-07 02:11:50|21013.1|21008.1|21003.1|20998.1|21015.1|21010.1|21002.1|20997.1|78
1646619120000|2022-03-07 02:12:00|21000.1|20995.1|20992.1|20987.1|21001.6|20996.6|20991.1|20986.1|152
1646619130000|2022-03-07 02:12:10|20992.6|20987.6|20992.1|20987.1|20993.6|20988.6|20989.1|20984.1|62
1646619140000|2022-03-07 02:12:20|20990.6|20985.6|20985.1|20980.1|20993.6|20988.6|20985.1|20980.1|69
1646619150000|2022-03-07 02:12:30|20984.1|20979.1|20978.6|20973.6|20984.1|20979.1|20976.6|20971.6|125
1646619160000|2022-03-07 02:12:40|20979.1|20974.1|20977.1|20972.1|20985.1|20980.1|20977.1|20972.1|58
1646619170000|2022-03-07 02:12:50|20976.1|20971.1|20979.6|20974.6|20984.1|20979.1|20976.1|20971.1|28
1646619180000|2022-03-07 02:13:00|20979.1|20974.1|20981.6|20976.6|20983.6|20978.6|20974.1|20969.1|90
1646619190000|2022-03-07 02:13:10|20983.1|20978.1|20976.1|20971.1|20992.1|20987.1|20975.1|20970.1|73
1646619200000|2022-03-07 02:13:20|20975.6|20970.6|20978.1|20973.1|20978.1|20973.1|20971.6|20966.6|42
1646619210000|2022-03-07 02:13:30|20977.6|20972.6|20978.1|20973.1|20978.6|20973.6|20974.6|20969.6|28
1646619220000|2022-03-07 02:13:40|20978.6|20973.6|20984.1|20979.1|20988.1|20983.1|20978.6|20973.6|40
1646619230000|2022-03-07 02:13:50|20984.6|20979.6|20986.6|20981.6|20989.6|20984.6|20984.6|20979.6|31
1646619240000|2022-03-07 02:14:00|20986.1|20981.1|20975.1|20970.1|20988.1|20983.1|20974.6|20969.6|48
1646619250000|2022-03-07 02:14:10|20976.1|20971.1|20976.1|20971.1|20983.1|20978.1|20976.1|20971.1|30
1646619260000|2022-03-07 02:14:20|20977.1|20972.1|20975.1|20970.1|20978.6|20973.6|20975.1|20970.1|15
1646619270000|2022-03-07 02:14:30|20972.1|20967.1|20970.1|20965.1|20972.1|20967.1|20963.1|20958.1|123
1646619280000|2022-03-07 02:14:40|20971.6|20966.6|20973.6|20968.6|20977.6|20972.6|20969.6|20964.6|29
1646619290000|2022-03-07 02:14:50|20974.1|20969.1|20971.6|20966.6|20983.1|20978.1|20971.6|20966.6|45
1646619300000|2022-03-07 02:15:00|20976.6|20971.6|20988.1|20983.1|20989.6|20984.6|20973.6|20968.6|90
1646619310000|2022-03-07 02:15:10|20992.1|20987.1|20992.6|20987.6|21003.6|20998.6|20990.1|20985.1|91
1646619320000|2022-03-07 02:15:20|20991.6|20986.6|20983.6|20978.6|20991.6|20986.6|20980.6|20975.6|46
1646619330000|2022-03-07 02:15:30|20986.1|20981.1|20992.6|20987.6|20996.6|20991.6|20986.1|20981.1|36
1646619340000|2022-03-07 02:15:40|20991.1|20986.1|21004.6|20999.6|21005.1|21000.1|20991.1|20986.1|50
1646619350000|2022-03-07 02:15:50|21004.1|20999.1|21005.6|21000.6|21006.6|21001.6|21000.1|20995.1|75
1646619360000|2022-03-07 02:16:00|21006.1|21001.1|21022.1|21017.1|21022.1|21017.1|21004.1|20999.1|107
1646619370000|2022-03-07 02:16:10|21023.6|21018.6|21028.6|21023.6|21029.6|21024.6|21021.6|21016.6|94
1646619380000|2022-03-07 02:16:20|21030.1|21025.1|21037.1|21032.1|21040.6|21035.6|21027.1|21022.1|102
1646619390000|2022-03-07 02:16:30|21036.6|21031.6|21043.6|21038.6|21048.1|21043.1|21033.1|21028.1|116
1646619400000|2022-03-07 02:16:40|21043.1|21038.1|21053.6|21048.6|21055.1|21050.1|21043.1|21038.1|61
1646619410000|2022-03-07 02:16:50|21058.1|21053.1|21070.6|21065.6|21070.6|21065.6|21056.6|21051.6|250
1646619420000|2022-03-07 02:17:00|21075.1|21070.1|21089.6|21084.6|21090.1|21085.1|21075.1|21070.1|361
1646619430000|2022-03-07 02:17:10|21088.1|21083.1|21081.6|21076.6|21091.1|21086.1|21076.1|21071.1|166
1646619440000|2022-03-07 02:17:20|21079.6|21074.6|21094.1|21089.1|21094.1|21089.1|21077.6|21072.6|119
1646619450000|2022-03-07 02:17:30|21095.1|21090.1|21092.6|21087.6|21096.1|21091.1|21091.6|21086.6|112
1646619460000|2022-03-07 02:17:40|21092.1|21087.1|21098.1|21093.1|21105.1|21100.1|21092.1|21087.1|146
1646619470000|2022-03-07 02:17:50|21098.6|21093.6|21080.6|21075.6|21098.6|21093.6|21080.1|21075.1|91
1646619480000|2022-03-07 02:18:00|21081.1|21076.1|21088.1|21083.1|21091.1|21086.1|21081.1|21076.1|64
1646619490000|2022-03-07 02:18:10|21088.6|21083.6|21089.6|21084.6|21106.1|21101.1|21087.6|21082.6|167
1646619500000|2022-03-07 02:18:20|21089.1|21084.1|21092.1|21087.1|21095.6|21090.6|21089.1|21084.1|77
1646619510000|2022-03-07 02:18:30|21091.6|21086.6|21095.6|21090.6|21100.1|21095.1|21089.1|21084.1|86
1646619520000|2022-03-07 02:18:40|21095.1|21090.1|21110.1|21105.1|21110.1|21105.1|21093.1|21088.1|73
1646619530000|2022-03-07 02:18:50|21110.6|21105.6|21112.6|21107.6|21117.1|21112.1|21110.6|21105.6|73
1646619540000|2022-03-07 02:19:00|21112.1|21107.1|21108.1|21103.1|21116.6|21111.6|21106.6|21101.6|79
1646619550000|2022-03-07 02:19:10|21108.6|21103.6|21109.1|21104.1|21123.1|21118.1|21108.6|21103.6|111
1646619560000|2022-03-07 02:19:20|21109.6|21104.6|21111.1|21106.1|21119.6|21114.6|21109.6|21104.6|48
1646619570000|2022-03-07 02:19:30|21111.6|21106.6|21123.6|21118.6|21132.1|21127.1|21111.6|21106.6|89
1646619580000|2022-03-07 02:19:40|21123.1|21118.1|21116.1|21111.1|21123.1|21118.1|21113.1|21108.1|50
1646619590000|2022-03-07 02:19:50|21118.1|21113.1|21128.1|21123.1|21129.6|21124.6|21115.6|21110.6|46
1646619600000|2022-03-07 02:20:00|21127.6|21122.6|21125.6|21120.6|21129.1|21124.1|21122.1|21117.1|65
1646619610000|2022-03-07 02:20:10|21126.1|21121.1|21129.6|21124.6|21130.1|21125.1|21124.6|21119.6|76
1646619620000|2022-03-07 02:20:20|21130.1|21125.1|21133.1|21128.1|21148.6|21143.6|21128.6|21123.6|298
1646619630000|2022-03-07 02:20:30|21134.1|21129.1|21131.6|21126.6|21136.6|21131.6|21130.1|21125.1|47
1646619640000|2022-03-07 02:20:40|21132.1|21127.1|21134.1|21129.1|21135.1|21130.1|21130.6|21125.6|36
1646619650000|2022-03-07 02:20:50|21134.6|21129.6|21130.1|21125.1|21138.6|21133.6|21128.1|21123.1|106
1646619660000|2022-03-07 02:21:00|21130.6|21125.6|21146.1|21141.1|21146.1|21141.1|21128.1|21123.1|92
1646619670000|2022-03-07 02:21:10|21145.6|21140.6|21138.6|21133.6|21145.6|21140.6|21131.1|21126.1|70
1646619680000|2022-03-07 02:21:20|21138.1|21133.1|21139.1|21134.1|21143.1|21138.1|21135.1|21130.1|64
1646619690000|2022-03-07 02:21:30|21140.1|21135.1|21137.6|21132.6|21144.1|21139.1|21134.1|21129.1|100
1646619700000|2022-03-07 02:21:40|21138.6|21133.6|21132.1|21127.1|21138.6|21133.6|21131.1|21126.1|62
1646619710000|2022-03-07 02:21:50|21132.6|21127.6|21130.1|21125.1|21135.6|21130.6|21127.1|21122.1|63
1646619720000|2022-03-07 02:22:00|21132.6|21127.6|21128.1|21123.1|21141.1|21136.1|21126.6|21121.6|98
1646619730000|2022-03-07 02:22:10|21130.6|21125.6|21120.6|21115.6|21130.6|21125.6|21116.6|21111.6|174
1646619740000|2022-03-07 02:22:20|21122.1|21117.1|21132.6|21127.6|21137.6|21132.6|21120.6|21115.6|98
1646619750000|2022-03-07 02:22:30|21133.1|21128.1|21139.1|21134.1|21141.6|21136.6|21133.1|21128.1|81
1646619760000|2022-03-07 02:22:40|21139.6|21134.6|21143.1|21138.1|21149.6|21144.6|21139.1|21134.1|106
1646619770000|2022-03-07 02:22:50|21142.6|21137.6|21147.1|21142.1|21154.6|21149.6|21142.6|21137.6|66
1646619780000|2022-03-07 02:23:00|21146.6|21141.6|21150.1|21145.1|21150.6|21145.6|21146.1|21141.1|48
1646619790000|2022-03-07 02:23:10|21149.6|21144.6|21141.1|21136.1|21152.1|21147.1|21141.1|21136.1|72
1646619800000|2022-03-07 02:23:20|21140.6|21135.6|21138.1|21133.1|21150.1|21145.1|21136.6|21131.6|66
1646619810000|2022-03-07 02:23:30|21138.6|21133.6|21133.6|21128.6|21144.6|21139.6|21133.1|21128.1|51
1646619820000|2022-03-07 02:23:40|21134.6|21129.6|21130.6|21125.6|21135.1|21130.1|21129.6|21124.6|53
1646619830000|2022-03-07 02:23:50|21131.1|21126.1|21131.6|21126.6|21136.6|21131.6|21130.1|21125.1|42
1646619840000|2022-03-07 02:24:00|21129.1|21124.1|21134.1|21129.1|21134.6|21129.6|21126.1|21121.1|71
1646619850000|2022-03-07 02:24:10|21135.1|21130.1|21129.1|21124.1|21146.6|21141.6|21126.6|21121.6|97
1646619860000|2022-03-07 02:24:20|21129.6|21124.6|21134.1|21129.1|21136.1|21131.1|21129.6|21124.6|33
1646619870000|2022-03-07 02:24:30|21133.1|21128.1|21134.1|21129.1|21135.1|21130.1|21129.1|21124.1|34
1646619880000|2022-03-07 02:24:40|21133.6|21128.6|21130.1|21125.1|21135.1|21130.1|21126.6|21121.6|40
1646619890000|2022-03-07 02:24:50|21129.6|21124.6|21133.1|21128.1|21134.6|21129.6|21128.6|21123.6|29
1646619900000|2022-03-07 02:25:00|21133.6|21128.6|21126.1|21121.1|21133.6|21128.6|21126.1|21121.1|74
1646619910000|2022-03-07 02:25:10|21125.6|21120.6|21128.6|21123.6|21128.6|21123.6|21121.6|21116.6|64
1646619920000|2022-03-07 02:25:20|21127.6|21122.6|21134.6|21129.6|21138.6|21133.6|21127.6|21122.6|67
1646619930000|2022-03-07 02:25:30|21135.6|21130.6|21131.1|21126.1|21138.1|21133.1|21129.6|21124.6|30
1646619940000|2022-03-07 02:25:40|21132.1|21127.1|21129.6|21124.6|21132.6|21127.6|21126.1|21121.1|29
1646619950000|2022-03-07 02:25:50|21129.1|21124.1|21142.6|21137.6|21142.6|21137.6|21126.1|21121.1|88
1646619960000|2022-03-07 02:26:00|21139.1|21134.1|21144.6|21139.6|21145.6|21140.6|21138.6|21133.6|59
1646619970000|2022-03-07 02:26:10|21145.1|21140.1|21144.6|21139.6|21146.1|21141.1|21142.1|21137.1|19
1646619980000|2022-03-07 02:26:20|21144.1|21139.1|21150.6|21145.6|21150.6|21145.6|21140.1|21135.1|33
1646619990000|2022-03-07 02:26:30|21151.1|21146.1|21155.6|21150.6|21158.6|21153.6|21148.6|21143.6|59
1646620000000|2022-03-07 02:26:40|21157.1|21152.1|21159.6|21154.6|21161.1|21156.1|21155.6|21150.6|23
1646620010000|2022-03-07 02:26:50|21158.6|21153.6|21143.1|21138.1|21160.6|21155.6|21142.6|21137.6|58
1646620020000|2022-03-07 02:27:00|21143.6|21138.6|21136.6|21131.6|21151.6|21146.6|21136.6|21131.6|59
1646620030000|2022-03-07 02:27:10|21135.6|21130.6|21135.1|21130.1|21136.6|21131.6|21128.6|21123.6|98
1646620040000|2022-03-07 02:27:20|21135.6|21130.6|21137.6|21132.6|21138.1|21133.1|21131.1|21126.1|13
1646620050000|2022-03-07 02:27:30|21138.6|21133.6|21138.1|21133.1|21143.6|21138.6|21134.6|21129.6|36
1646620060000|2022-03-07 02:27:40|21137.6|21132.6|21137.1|21132.1|21142.1|21137.1|21133.6|21128.6|26
1646620070000|2022-03-07 02:27:50|21135.1|21130.1|21142.6|21137.6|21142.6|21137.6|21130.6|21125.6|23
1646620080000|2022-03-07 02:28:00|21145.6|21140.6|21145.6|21140.6|21156.1|21151.1|21145.6|21140.6|81
1646620090000|2022-03-07 02:28:10|21146.1|21141.1|21149.6|21144.6|21149.6|21144.6|21143.6|21138.6|19
1646620100000|2022-03-07 02:28:20|21150.1|21145.1|21167.6|21162.6|21167.6|21162.6|21149.6|21144.6|96
1646620110000|2022-03-07 02:28:30|21166.6|21161.6|21170.6|21165.6|21172.6|21167.6|21162.1|21157.1|158
1646620120000|2022-03-07 02:28:40|21170.1|21165.1|21176.6|21171.6|21178.6|21173.6|21169.1|21164.1|179
1646620130000|2022-03-07 02:28:50|21178.1|21173.1|21174.6|21169.6|21180.1|21175.1|21174.1|21169.1|59
1646620140000|2022-03-07 02:29:00|21175.1|21170.1|21164.1|21159.1|21180.1|21175.1|21158.1|21153.1|89
1646620150000|2022-03-07 02:29:10|21165.6|21160.6|21166.1|21161.1|21171.6|21166.6|21164.6|21159.6|53
1646620160000|2022-03-07 02:29:20|21166.6|21161.6|21164.6|21159.6|21170.1|21165.1|21163.6|21158.6|46
1646620170000|2022-03-07 02:29:30|21161.6|21156.6|21156.6|21151.6|21161.6|21156.6|21151.6|21146.6|83
1646620180000|2022-03-07 02:29:40|21154.6|21149.6|21156.1|21151.1|21159.1|21154.1|21153.1|21148.1|28
1646620190000|2022-03-07 02:29:50|21156.6|21151.6|21146.1|21141.1|21157.6|21152.6|21143.6|21138.6|49
1646620200000|2022-03-07 02:30:00|21146.6|21141.6|21136.6|21131.6|21147.1|21142.1|21136.6|21131.6|67
1646620210000|2022-03-07 02:30:10|21138.1|21133.1|21128.1|21123.1|21141.1|21136.1|21128.1|21123.1|86
1646620220000|2022-03-07 02:30:20|21126.6|21121.6|21114.6|21109.6|21126.6|21121.6|21114.6|21109.6|118
1646620230000|2022-03-07 02:30:30|21113.1|21108.1|21108.6|21103.6|21113.6|21108.6|21107.6|21102.6|129
1646620240000|2022-03-07 02:30:40|21110.1|21105.1|21115.1|21110.1|21115.1|21110.1|21106.6|21101.6|92
1646620250000|2022-03-07 02:30:50|21114.1|21109.1|21124.6|21119.6|21124.6|21119.6|21112.6|21107.6|68
1646620260000|2022-03-07 02:31:00|21126.6|21121.6|21118.1|21113.1|21126.6|21121.6|21116.6|21111.6|105
1646620270000|2022-03-07 02:31:10|21118.6|21113.6|21129.6|21124.6|21129.6|21124.6|21116.6|21111.6|45
1646620280000|2022-03-07 02:31:20|21130.1|21125.1|21126.6|21121.6|21134.1|21129.1|21126.6|21121.6|47
1646620290000|2022-03-07 02:31:30|21123.6|21118.6|21125.6|21120.6|21128.6|21123.6|21120.1|21115.1|57
1646620300000|2022-03-07 02:31:40|21125.1|21120.1|21113.1|21108.1|21125.1|21120.1|21110.1|21105.1|53
1646620310000|2022-03-07 02:31:50|21113.6|21108.6|21106.6|21101.6|21115.1|21110.1|21106.6|21101.6|29
1646620320000|2022-03-07 02:32:00|21107.6|21102.6|21107.1|21102.1|21114.6|21109.6|21105.6|21100.6|75
1646620330000|2022-03-07 02:32:10|21105.6|21100.6|21111.1|21106.1|21113.6|21108.6|21105.1|21100.1|45
1646620340000|2022-03-07 02:32:20|21110.6|21105.6|21114.6|21109.6|21116.1|21111.1|21109.6|21104.6|19
1646620350000|2022-03-07 02:32:30|21115.1|21110.1|21118.6|21113.6|21127.6|21122.6|21115.1|21110.1|45
1646620360000|2022-03-07 02:32:40|21122.1|21117.1|21120.1|21115.1|21122.1|21117.1|21114.1|21109.1|19
1646620370000|2022-03-07 02:32:50|21122.1|21117.1|21120.6|21115.6|21125.1|21120.1|21118.6|21113.6|35
1646620380000|2022-03-07 02:33:00|21120.1|21115.1|21108.1|21103.1|21125.1|21120.1|21105.1|21100.1|66
1646620390000|2022-03-07 02:33:10|21107.6|21102.6|21119.6|21114.6|21121.1|21116.1|21107.1|21102.1|52
1646620400000|2022-03-07 02:33:20|21119.1|21114.1|21107.6|21102.6|21119.1|21114.1|21106.6|21101.6|20
1646620410000|2022-03-07 02:33:30|21106.1|21101.1|21125.1|21120.1|21125.1|21120.1|21104.6|21099.6|41
1646620420000|2022-03-07 02:33:40|21123.6|21118.6|21131.6|21126.6|21135.6|21130.6|21123.6|21118.6|127
1646620430000|2022-03-07 02:33:50|21131.1|21126.1|21142.6|21137.6|21142.6|21137.6|21131.1|21126.1|37
1646620440000|2022-03-07 02:34:00|21143.1|21138.1|21145.6|21140.6|21148.1|21143.1|21141.6|21136.6|50
1646620450000|2022-03-07 02:34:10|21146.1|21141.1|21152.1|21147.1|21152.6|21147.6|21145.1|21140.1|65
1646620460000|2022-03-07 02:34:20|21153.1|21148.1|21159.1|21154.1|21161.6|21156.6|21151.1|21146.1|90
1646620470000|2022-03-07 02:34:30|21158.6|21153.6|21162.6|21157.6|21163.6|21158.6|21158.1|21153.1|62
1646620480000|2022-03-07 02:34:40|21162.1|21157.1|21168.6|21163.6|21170.6|21165.6|21158.6|21153.6|68
1646620490000|2022-03-07 02:34:50|21167.6|21162.6|21177.6|21172.6|21179.1|21174.1|21167.6|21162.6|73
1646620500000|2022-03-07 02:35:00|21178.1|21173.1|21169.1|21164.1|21185.6|21180.6|21169.1|21164.1|153
1646620510000|2022-03-07 02:35:10|21170.1|21165.1|21158.1|21153.1|21177.1|21172.1|21158.1|21153.1|60
1646620520000|2022-03-07 02:35:20|21156.1|21151.1|21151.6|21146.6|21159.6|21154.6|21148.6|21143.6|56
1646620530000|2022-03-07 02:35:30|21150.1|21145.1|21155.6|21150.6|21157.6|21152.6|21150.1|21145.1|31
1646620540000|2022-03-07 02:35:40|21156.1|21151.1|21142.6|21137.6|21156.1|21151.1|21141.1|21136.1|35
1646620550000|2022-03-07 02:35:50|21143.1|21138.1|21145.1|21140.1|21147.6|21142.6|21141.1|21136.1|35
1646620560000|2022-03-07 02:36:00|21144.6|21139.6|21148.1|21143.1|21150.6|21145.6|21142.6|21137.6|54
1646620570000|2022-03-07 02:36:10|21149.1|21144.1|21155.1|21150.1|21162.1|21157.1|21149.1|21144.1|41
1646620580000|2022-03-07 02:36:20|21154.6|21149.6|21162.1|21157.1|21166.6|21161.6|21154.6|21149.6|33
1646620590000|2022-03-07 02:36:30|21162.6|21157.6|21158.1|21153.1|21164.1|21159.1|21157.1|21152.1|27
1646620600000|2022-03-07 02:36:40|21157.1|21152.1|21156.1|21151.1|21160.1|21155.1|21150.6|21145.6|31
1646620610000|2022-03-07 02:36:50|21155.1|21150.1|21170.1|21165.1|21171.6|21166.6|21154.1|21149.1|44
1646620620000|2022-03-07 02:37:00|21170.6|21165.6|21172.1|21167.1|21177.1|21172.1|21168.1|21163.1|67
1646620630000|2022-03-07 02:37:10|21171.6|21166.6|21172.1|21167.1|21173.1|21168.1|21165.6|21160.6|38
1646620640000|2022-03-07 02:37:20|21171.6|21166.6|21181.1|21176.1|21183.6|21178.6|21169.6|21164.6|89
1646620650000|2022-03-07 02:37:30|21181.6|21176.6|21177.1|21172.1|21193.1|21188.1|21177.1|21172.1|145
1646620660000|2022-03-07 02:37:40|21178.6|21173.6|21190.6|21185.6|21191.1|21186.1|21178.1|21173.1|48
1646620670000|2022-03-07 02:37:50|21189.1|21184.1|21184.6|21179.6|21189.6|21184.6|21183.1|21178.1|69
1646620680000|2022-03-07 02:38:00|21185.1|21180.1|21173.6|21168.6|21190.6|21185.6|21171.6|21166.6|64
1646620690000|2022-03-07 02:38:10|21173.1|21168.1|21172.1|21167.1|21174.6|21169.6|21167.1|21162.1|55
1646620700000|2022-03-07 02:38:20|21173.6|21168.6|21174.6|21169.6|21177.6|21172.6|21166.6|21161.6|62
1646620710000|2022-03-07 02:38:30|21175.1|21170.1|21176.1|21171.1|21184.1|21179.1|21174.6|21169.6|28
1646620720000|2022-03-07 02:38:40|21176.6|21171.6|21178.1|21173.1|21178.1|21173.1|21170.1|21165.1|33
1646620730000|2022-03-07 02:38:50|21177.6|21172.6|21175.1|21170.1|21181.6|21176.6|21173.1|21168.1|39
1646620740000|2022-03-07 02:39:00|21176.1|21171.1|21182.6|21177.6|21184.6|21179.6|21176.1|21171.1|42
1646620750000|2022-03-07 02:39:10|21182.1|21177.1|21168.1|21163.1|21183.1|21178.1|21164.6|21159.6|54
1646620760000|2022-03-07 02:39:20|21167.6|21162.6|21159.1|21154.1|21172.1|21167.1|21159.1|21154.1|50
1646620770000|2022-03-07 02:39:30|21159.6|21154.6|21168.1|21163.1|21168.6|21163.6|21158.1|21153.1|48
1646620780000|2022-03-07 02:39:40|21167.6|21162.6|21152.1|21147.1|21170.6|21165.6|21151.6|21146.6|68
1646620790000|2022-03-07 02:39:50|21151.6|21146.6|21155.1|21150.1|21158.1|21153.1|21150.1|21145.1|30
1646620800000|2022-03-07 02:40:00|21155.6|21150.6|21151.6|21146.6|21159.6|21154.6|21151.1|21146.1|74
1646620810000|2022-03-07 02:40:10|21152.1|21147.1|21138.6|21133.6|21153.6|21148.6|21138.1|21133.1|100
1646620820000|2022-03-07 02:40:20|21139.1|21134.1|21144.1|21139.1|21147.6|21142.6|21137.6|21132.6|60
1646620830000|2022-03-07 02:40:30|21144.6|21139.6|21147.1|21142.1|21151.1|21146.1|21144.6|21139.6|35
1646620840000|2022-03-07 02:40:40|21149.1|21144.1|21150.1|21145.1|21150.6|21145.6|21143.1|21138.1|21
1646620850000|2022-03-07 02:40:50|21150.6|21145.6|21157.6|21152.6|21160.6|21155.6|21150.6|21145.6|22
1646620860000|2022-03-07 02:41:00|21155.1|21150.1|21145.1|21140.1|21156.1|21151.1|21141.6|21136.6|55
1646620870000|2022-03-07 02:41:10|21144.6|21139.6|21146.1|21141.1|21147.6|21142.6|21143.1|21138.1|33
1646620880000|2022-03-07 02:41:20|21145.6|21140.6|21138.1|21133.1|21146.6|21141.6|21137.1|21132.1|43
1646620890000|2022-03-07 02:41:30|21137.6|21132.6|21141.1|21136.1|21145.1|21140.1|21135.6|21130.6|71
1646620900000|2022-03-07 02:41:40|21140.6|21135.6|21137.1|21132.1|21140.6|21135.6|21134.6|21129.6|77
1646620910000|2022-03-07 02:41:50|21138.1|21133.1|21138.1|21133.1|21141.1|21136.1|21136.6|21131.6|14
1646620920000|2022-03-07 02:42:00|21138.6|21133.6|21138.1|21133.1|21141.1|21136.1|21136.1|21131.1|31
1646620930000|2022-03-07 02:42:10|21137.6|21132.6|21149.1|21144.1|21152.6|21147.6|21137.6|21132.6|36
1646620940000|2022-03-07 02:42:20|21148.6|21143.6|21148.6|21143.6|21150.1|21145.1|21144.6|21139.6|60
1646620950000|2022-03-07 02:42:30|21149.1|21144.1|21141.6|21136.6|21149.6|21144.6|21141.1|21136.1|29
1646620960000|2022-03-07 02:42:40|21142.1|21137.1|21149.1|21144.1|21149.1|21144.1|21138.6|21133.6|52
1646620970000|2022-03-07 02:42:50|21149.6|21144.6|21159.1|21154.1|21159.1|21154.1|21145.1|21140.1|41
1646620980000|2022-03-07 02:43:00|21158.6|21153.6|21159.6|21154.6|21163.1|21158.1|21152.1|21147.1|53
1646620990000|2022-03-07 02:43:10|21159.1|21154.1|21146.6|21141.6|21164.6|21159.6|21146.6|21141.6|54
1646621000000|2022-03-07 02:43:20|21147.1|21142.1|21144.6|21139.6|21148.1|21143.1|21142.1|21137.1|54
1646621010000|2022-03-07 02:43:30|21144.1|21139.1|21145.1|21140.1|21153.6|21148.6|21143.1|21138.1|27
1646621020000|2022-03-07 02:43:40|21145.6|21140.6|21144.1|21139.1|21150.1|21145.1|21144.1|21139.1|13
1646621030000|2022-03-07 02:43:50|21143.6|21138.6|21143.1|21138.1|21146.6|21141.6|21139.1|21134.1|29
1646621040000|2022-03-07 02:44:00|21143.6|21138.6|21133.1|21128.1|21143.6|21138.6|21131.6|21126.6|48
1646621050000|2022-03-07 02:44:10|21132.6|21127.6|21128.1|21123.1|21132.6|21127.6|21127.1|21122.1|67
1646621060000|2022-03-07 02:44:20|21129.6|21124.6|21138.6|21133.6|21140.6|21135.6|21129.6|21124.6|30
1646621070000|2022-03-07 02:44:30|21137.6|21132.6|21140.1|21135.1|21141.6|21136.6|21133.6|21128.6|21
1646621080000|2022-03-07 02:44:40|21139.1|21134.1|21134.1|21129.1|21139.6|21134.6|21134.1|21129.1|13
1646621090000|2022-03-07 02:44:50|21133.6|21128.6|21151.1|21146.1|21151.6|21146.6|21133.1|21128.1|23
1646621100000|2022-03-07 02:45:00|21150.6|21145.6|21142.6|21137.6|21151.1|21146.1|21142.1|21137.1|22
1646621110000|2022-03-07 02:45:10|21143.6|21138.6|21137.1|21132.1|21147.6|21142.6|21137.1|21132.1|17
1646621120000|2022-03-07 02:45:20|21138.1|21133.1|21135.1|21130.1|21139.6|21134.6|21134.1|21129.1|25
1646621130000|2022-03-07 02:45:30|21136.1|21131.1|21135.1|21130.1|21145.6|21140.6|21132.6|21127.6|30
1646621140000|2022-03-07 02:45:40|21135.6|21130.6|21123.6|21118.6|21135.6|21130.6|21122.6|21117.6|74
1646621150000|2022-03-07 02:45:50|21123.1|21118.1|21124.1|21119.1|21131.6|21126.6|21121.1|21116.1|38
1646621160000|2022-03-07 02:46:00|21123.1|21118.1|21128.6|21123.6|21131.6|21126.6|21123.1|21118.1|38
1646621170000|2022-03-07 02:46:10|21128.1|21123.1|21127.1|21122.1|21135.1|21130.1|21126.1|21121.1|57
1646621180000|2022-03-07 02:46:20|21126.6|21121.6|21125.6|21120.6|21126.6|21121.6|21122.6|21117.6|47
1646621190000|2022-03-07 02:46:30|21126.1|21121.1|21122.6|21117.6|21128.1|21123.1|21122.6|21117.6|26
1646621200000|2022-03-07 02:46:40|21123.1|21118.1|21128.6|21123.6|21128.6|21123.6|21122.6|21117.6|60
1646621210000|2022-03-07 02:46:50|21129.1|21124.1|21134.1|21129.1|21137.6|21132.6|21129.1|21124.1|29
1646621220000|2022-03-07 02:47:00|21133.6|21128.6|21129.1|21124.1|21134.1|21129.1|21129.1|21124.1|29
1646621230000|2022-03-07 02:47:10|21128.6|21123.6|21133.1|21128.1|21134.1|21129.1|21128.6|21123.6|21
1646621240000|2022-03-07 02:47:20|21132.6|21127.6|21137.1|21132.1|21138.6|21133.6|21132.6|21127.6|20
1646621250000|2022-03-07 02:47:30|21137.6|21132.6|21141.1|21136.1|21144.6|21139.6|21137.6|21132.6|38
1646621260000|2022-03-07 02:47:40|21140.1|21135.1|21143.1|21138.1|21146.6|21141.6|21140.1|21135.1|14
1646621270000|2022-03-07 02:47:50|21142.6|21137.6|21144.1|21139.1|21144.1|21139.1|21136.1|21131.1|24
1646621280000|2022-03-07 02:48:00|21145.6|21140.6|21150.1|21145.1|21151.6|21146.6|21139.6|21134.6|39
1646621290000|2022-03-07 02:48:10|21149.6|21144.6|21146.6|21141.6|21152.6|21147.6|21146.6|21141.6|18
1646621300000|2022-03-07 02:48:20|21145.1|21140.1|21144.6|21139.6|21145.1|21140.1|21138.1|21133.1|20
1646621310000|2022-03-07 02:48:30|21144.1|21139.1|21138.1|21133.1|21149.6|21144.6|21136.6|21131.6|14
1646621320000|2022-03-07 02:48:40|21138.6|21133.6|21134.1|21129.1|21141.6|21136.6|21134.1|21129.1|21
1646621330000|2022-03-07 02:48:50|21133.6|21128.6|21137.1|21132.1|21137.6|21132.6|21133.1|21128.1|17
1646621340000|2022-03-07 02:49:00|21136.1|21131.1|21140.6|21135.6|21142.1|21137.1|21131.6|21126.6|20
1646621350000|2022-03-07 02:49:10|21141.1|21136.1|21144.1|21139.1|21147.6|21142.6|21141.1|21136.1|23
1646621360000|2022-03-07 02:49:20|21142.1|21137.1|21144.6|21139.6|21147.6|21142.6|21142.1|21137.1|22
1646621370000|2022-03-07 02:49:30|21145.1|21140.1|21143.1|21138.1|21147.1|21142.1|21143.1|21138.1|15
1646621380000|2022-03-07 02:49:40|21143.6|21138.6|21150.6|21145.6|21151.1|21146.1|21142.6|21137.6|31
1646621390000|2022-03-07 02:49:50|21151.1|21146.1|21158.1|21153.1|21159.1|21154.1|21151.1|21146.1|59
1646621400000|2022-03-07 02:50:00|21157.6|21152.6|21158.6|21153.6|21159.6|21154.6|21154.1|21149.1|40
1646621410000|2022-03-07 02:50:10|21159.1|21154.1|21161.1|21156.1|21162.1|21157.1|21155.6|21150.6|29
1646621420000|2022-03-07 02:50:20|21160.6|21155.6|21162.1|21157.1|21162.6|21157.6|21157.1|21152.1|65
1646621430000|2022-03-07 02:50:30|21162.6|21157.6|21163.1|21158.1|21165.6|21160.6|21162.1|21157.1|46
1646621440000|2022-03-07 02:50:40|21162.1|21157.1|21149.1|21144.1|21162.1|21157.1|21147.6|21142.6|28
1646621450000|2022-03-07 02:50:50|21150.1|21145.1|21160.6|21155.6|21160.6|21155.6|21150.1|21145.1|24
1646621460000|2022-03-07 02:51:00|21161.6|21156.6|21168.1|21163.1|21168.1|21163.1|21159.6|21154.6|48
1646621470000|2022-03-07 02:51:10|21167.6|21162.6|21175.1|21170.1|21178.6|21173.6|21167.1|21162.1|106
1646621480000|2022-03-07 02:51:20|21175.6|21170.6|21178.1|21173.1|21180.6|21175.6|21174.1|21169.1|58
1646621490000|2022-03-07 02:51:30|21177.6|21172.6|21173.1|21168.1|21179.6|21174.6|21170.1|21165.1|88
1646621500000|2022-03-07 02:51:40|21173.6|21168.6|21174.1|21169.1|21175.1|21170.1|21168.6|21163.6|24
1646621510000|2022-03-07 02:51:50|21174.6|21169.6|21170.6|21165.6|21177.1|21172.1|21170.6|21165.6|21
1646621520000|2022-03-07 02:52:00|21170.1|21165.1|21168.6|21163.6|21174.6|21169.6|21166.6|21161.6|63
1646621530000|2022-03-07 02:52:10|21169.1|21164.1|21180.6|21175.6|21180.6|21175.6|21169.1|21164.1|53
1646621540000|2022-03-07 02:52:20|21179.1|21174.1|21178.6|21173.6|21179.1|21174.1|21175.6|21170.6|28
1646621550000|2022-03-07 02:52:30|21179.1|21174.1|21169.1|21164.1|21179.1|21174.1|21168.6|21163.6|43
1646621560000|2022-03-07 02:52:40|21171.1|21166.1|21177.1|21172.1|21178.6|21173.6|21167.1|21162.1|56
1646621570000|2022-03-07 02:52:50|21176.6|21171.6|21184.6|21179.6|21185.1|21180.1|21176.1|21171.1|46
1646621580000|2022-03-07 02:53:00|21184.1|21179.1|21189.1|21184.1|21191.1|21186.1|21184.1|21179.1|55
1646621590000|2022-03-07 02:53:10|21189.6|21184.6|21186.1|21181.1|21189.6|21184.6|21185.1|21180.1|33
1646621600000|2022-03-07 02:53:20|21186.6|21181.6|21181.1|21176.1|21187.1|21182.1|21179.6|21174.6|32
1646621610000|2022-03-07 02:53:30|21181.6|21176.6|21174.6|21169.6|21184.1|21179.1|21174.6|21169.6|26
1646621620000|2022-03-07 02:53:40|21172.6|21167.6|21171.1|21166.1|21177.6|21172.6|21170.6|21165.6|45
1646621630000|2022-03-07 02:53:50|21170.6|21165.6|21166.1|21161.1|21173.6|21168.6|21163.1|21158.1|68
1646621640000|2022-03-07 02:54:00|21165.6|21160.6|21159.6|21154.6|21171.6|21166.6|21159.6|21154.6|65
1646621650000|2022-03-07 02:54:10|21158.6|21153.6|21151.1|21146.1|21158.6|21153.6|21150.6|21145.6|44
1646621660000|2022-03-07 02:54:20|21150.6|21145.6|21151.6|21146.6|21154.1|21149.1|21149.1|21144.1|19
1646621670000|2022-03-07 02:54:30|21151.1|21146.1|21148.1|21143.1|21153.6|21148.6|21148.1|21143.1|35
1646621680000|2022-03-07 02:54:40|21148.6|21143.6|21149.1|21144.1|21151.1|21146.1|21144.6|21139.6|49
1646621690000|2022-03-07 02:54:50|21148.6|21143.6|21142.1|21137.1|21151.1|21146.1|21141.6|21136.6|29
1646621700000|2022-03-07 02:55:00|21141.6|21136.6|21145.6|21140.6|21148.6|21143.6|21141.6|21136.6|48
1646621710000|2022-03-07 02:55:10|21146.1|21141.1|21151.1|21146.1|21154.6|21149.6|21146.1|21141.1|24
1646621720000|2022-03-07 02:55:20|21150.6|21145.6|21151.1|21146.1|21153.6|21148.6|21145.6|21140.6|55
1646621730000|2022-03-07 02:55:30|21150.6|21145.6|21149.6|21144.6|21154.1|21149.1|21149.1|21144.1|5
1646621740000|2022-03-07 02:55:40|21150.1|21145.1|21166.1|21161.1|21166.6|21161.6|21150.1|21145.1|40
1646621750000|2022-03-07 02:55:50|21166.6|21161.6|21167.1|21162.1|21167.6|21162.6|21160.1|21155.1|11
1646621760000|2022-03-07 02:56:00|21165.6|21160.6|21175.1|21170.1|21175.6|21170.6|21164.1|21159.1|44
1646621770000|2022-03-07 02:56:10|21174.1|21169.1|21168.6|21163.6|21175.6|21170.6|21168.6|21163.6|26
1646621780000|2022-03-07 02:56:20|21166.6|21161.6|21167.1|21162.1|21172.1|21167.1|21165.6|21160.6|24
1646621790000|2022-03-07 02:56:30|21166.6|21161.6|21159.6|21154.6|21168.6|21163.6|21155.6|21150.6|27
1646621800000|2022-03-07 02:56:40|21159.1|21154.1|21152.6|21147.6|21159.6|21154.6|21152.1|21147.1|19
1646621810000|2022-03-07 02:56:50|21151.6|21146.6|21148.6|21143.6|21153.6|21148.6|21147.6|21142.6|33
1646621820000|2022-03-07 02:57:00|21147.6|21142.6|21149.6|21144.6|21150.1|21145.1|21141.6|21136.6|36
1646621830000|2022-03-07 02:57:10|21147.6|21142.6|21150.6|21145.6|21151.1|21146.1|21143.6|21138.6|19
1646621840000|2022-03-07 02:57:20|21151.1|21146.1|21147.1|21142.1|21151.6|21146.6|21146.1|21141.1|25
1646621850000|2022-03-07 02:57:30|21146.6|21141.6|21152.1|21147.1|21154.6|21149.6|21146.1|21141.1|24
1646621860000|2022-03-07 02:57:40|21152.6|21147.6|21151.1|21146.1|21153.6|21148.6|21150.6|21145.6|3
1646621870000|2022-03-07 02:57:50|21154.1|21149.1|21155.1|21150.1|21155.6|21150.6|21151.1|21146.1|29
1646621880000|2022-03-07 02:58:00|21154.6|21149.6|21156.6|21151.6|21160.6|21155.6|21152.1|21147.1|14
1646621890000|2022-03-07 02:58:10|21155.1|21150.1|21158.1|21153.1|21159.1|21154.1|21150.6|21145.6|10
1646621900000|2022-03-07 02:58:20|21159.1|21154.1|21156.6|21151.6|21160.6|21155.6|21153.1|21148.1|13
1646621910000|2022-03-07 02:58:30|21156.1|21151.1|21149.1|21144.1|21156.1|21151.1|21146.6|21141.6|23
1646621920000|2022-03-07 02:58:40|21148.6|21143.6|21155.1|21150.1|21155.1|21150.1|21148.1|21143.1|8
1646621930000|2022-03-07 02:58:50|21154.1|21149.1|21156.1|21151.1|21156.1|21151.1|21150.6|21145.6|12
1646621940000|2022-03-07 02:59:00|21155.1|21150.1|21150.1|21145.1|21155.1|21150.1|21149.1|21144.1|33
1646621950000|2022-03-07 02:59:10|21150.6|21145.6|21152.6|21147.6|21157.1|21152.1|21150.6|21145.6|16
1646621960000|2022-03-07 02:59:20|21152.1|21147.1|21158.1|21153.1|21158.6|21153.6|21150.6|21145.6|21
1646621970000|2022-03-07 02:59:30|21158.6|21153.6|21160.1|21155.1|21164.1|21159.1|21158.6|21153.6|18
1646621980000|2022-03-07 02:59:40|21159.6|21154.6|21164.6|21159.6|21165.6|21160.6|21159.6|21154.6|14
1646621990000|2022-03-07 02:59:50|21165.6|21160.6|21157.1|21152.1|21165.6|21160.6|21152.6|21147.6|26
1646622000000|2022-03-07 03:00:00|21156.1|21151.1|21163.1|21158.1|21167.6|21162.6|21156.1|21151.1|47
1646622010000|2022-03-07 03:00:10|21163.6|21158.6|21157.1|21152.1|21167.6|21162.6|21157.1|21152.1|23
1646622020000|2022-03-07 03:00:20|21156.6|21151.6|21158.6|21153.6|21162.1|21157.1|21154.1|21149.1|16
1646622030000|2022-03-07 03:00:30|21158.1|21153.1|21166.6|21161.6|21166.6|21161.6|21152.1|21147.1|20
1646622040000|2022-03-07 03:00:40|21165.1|21160.1|21158.1|21153.1|21166.6|21161.6|21154.1|21149.1|34
1646622050000|2022-03-07 03:00:50|21158.6|21153.6|21153.1|21148.1|21161.1|21156.1|21151.6|21146.6|17
1646622060000|2022-03-07 03:01:00|21152.6|21147.6|21145.1|21140.1|21152.6|21147.6|21143.6|21138.6|36
1646622070000|2022-03-07 03:01:10|21145.6|21140.6|21137.1|21132.1|21147.1|21142.1|21136.1|21131.1|54
1646622080000|2022-03-07 03:01:20|21135.1|21130.1|21138.6|21133.6|21139.1|21134.1|21134.6|21129.6|28
1646622090000|2022-03-07 03:01:30|21138.1|21133.1|21134.1|21129.1|21138.1|21133.1|21132.6|21127.6|29
1646622100000|2022-03-07 03:01:40|21133.6|21128.6|21141.1|21136.1|21143.1|21138.1|21133.6|21128.6|20
1646622110000|2022-03-07 03:01:50|21140.1|21135.1|21133.6|21128.6|21142.1|21137.1|21133.6|21128.6|45
1646622120000|2022-03-07 03:02:00|21137.1|21132.1|21137.1|21132.1|21138.6|21133.6|21132.6|21127.6|27
1646622130000|2022-03-07 03:02:10|21136.6|21131.6|21138.1|21133.1|21142.1|21137.1|21134.1|21129.1|18
1646622140000|2022-03-07 03:02:20|21138.6|21133.6|21136.1|21131.1|21141.1|21136.1|21133.6|21128.6|14
1646622150000|2022-03-07 03:02:30|21135.1|21130.1|21132.1|21127.1|21139.1|21134.1|21131.6|21126.6|35
1646622160000|2022-03-07 03:02:40|21131.6|21126.6|21131.6|21126.6|21135.1|21130.1|21130.1|21125.1|19
1646622170000|2022-03-07 03:02:50|21132.6|21127.6|21134.6|21129.6|21138.1|21133.1|21131.6|21126.6|20
1646622180000|2022-03-07 03:03:00|21134.1|21129.1|21124.6|21119.6|21135.6|21130.6|21123.1|21118.1|56
1646622190000|2022-03-07 03:03:10|21126.1|21121.1|21127.1|21122.1|21129.1|21124.1|21123.6|21118.6|53
1646622200000|2022-03-07 03:03:20|21128.1|21123.1|21121.1|21116.1|21130.6|21125.6|21121.1|21116.1|38
1646622210000|2022-03-07 03:03:30|21120.6|21115.6|21115.6|21110.6|21121.1|21116.1|21109.6|21104.6|74
1646622220000|2022-03-07 03:03:40|21115.1|21110.1|21107.1|21102.1|21115.1|21110.1|21105.6|21100.6|50
1646622230000|2022-03-07 03:03:50|21106.6|21101.6|21112.6|21107.6|21112.6|21107.6|21105.6|21100.6|28
1646622240000|2022-03-07 03:04:00|21112.1|21107.1|21113.1|21108.1|21114.6|21109.6|21111.6|21106.6|39
1646622250000|2022-03-07 03:04:10|21109.1|21104.1|21104.6|21099.6|21112.1|21107.1|21104.6|21099.6|68
1646622260000|2022-03-07 03:04:20|21105.1|21100.1|21105.1|21100.1|21109.1|21104.1|21103.1|21098.1|39
1646622270000|2022-03-07 03:04:30|21105.6|21100.6|21115.1|21110.1|21116.1|21111.1|21105.6|21100.6|28
1646622280000|2022-03-07 03:04:40|21115.6|21110.6|21111.6|21106.6|21116.1|21111.1|21108.6|21103.6|24
1646622290000|2022-03-07 03:04:50|21112.1|21107.1|21115.6|21110.6|21119.6|21114.6|21112.1|21107.1|40
1646622300000|2022-03-07 03:05:00|21115.1|21110.1|21112.6|21107.6|21117.1|21112.1|21112.6|21107.6|19
1646622310000|2022-03-07 03:05:10|21112.1|21107.1|21114.6|21109.6|21114.6|21109.6|21106.6|21101.6|29
1646622320000|2022-03-07 03:05:20|21115.1|21110.1|21112.1|21107.1|21118.1|21113.1|21111.1|21106.1|19
1646622330000|2022-03-07 03:05:30|21111.1|21106.1|21112.6|21107.6|21118.1|21113.1|21110.6|21105.6|24
1646622340000|2022-03-07 03:05:40|21112.1|21107.1|21111.6|21106.6|21113.6|21108.6|21111.6|21106.6|8
1646622350000|2022-03-07 03:05:50|21112.1|21107.1|21112.1|21107.1|21118.1|21113.1|21112.1|21107.1|21
1646622360000|2022-03-07 03:06:00|21112.6|21107.6|21113.1|21108.1|21115.1|21110.1|21110.1|21105.1|14
1646622370000|2022-03-07 03:06:10|21113.6|21108.6|21111.1|21106.1|21119.1|21114.1|21111.1|21106.1|23
1646622380000|2022-03-07 03:06:20|21110.6|21105.6|21112.1|21107.1|21112.6|21107.6|21108.6|21103.6|20
1646622390000|2022-03-07 03:06:30|21112.6|21107.6|21107.6|21102.6|21112.6|21107.6|21103.6|21098.6|30
1646622400000|2022-03-07 03:06:40|21108.1|21103.1|21108.1|21103.1|21110.1|21105.1|21105.6|21100.6|13
1646622410000|2022-03-07 03:06:50|21107.6|21102.6|21111.6|21106.6|21114.6|21109.6|21104.6|21099.6|33
1646622420000|2022-03-07 03:07:00|21112.1|21107.1|21114.6|21109.6|21118.1|21113.1|21111.6|21106.6|27
1646622430000|2022-03-07 03:07:10|21114.1|21109.1|21121.6|21116.6|21121.6|21116.6|21112.6|21107.6|38
1646622440000|2022-03-07 03:07:20|21120.6|21115.6|21117.6|21112.6|21121.1|21116.1|21116.6|21111.6|20
1646622450000|2022-03-07 03:07:30|21119.1|21114.1|21128.1|21123.1|21129.1|21124.1|21119.1|21114.1|33
1646622460000|2022-03-07 03:07:40|21128.6|21123.6|21133.1|21128.1|21133.1|21128.1|21126.1|21121.1|35
1646622470000|2022-03-07 03:07:50|21133.6|21128.6|21133.6|21128.6|21134.1|21129.1|21128.6|21123.6|30
1646622480000|2022-03-07 03:08:00|21133.1|21128.1|21136.1|21131.1|21136.6|21131.6|21131.6|21126.6|21
1646622490000|2022-03-07 03:08:10|21136.6|21131.6|21140.6|21135.6|21141.6|21136.6|21133.6|21128.6|35
1646622500000|2022-03-07 03:08:20|21141.1|21136.1|21136.6|21131.6|21141.1|21136.1|21134.1|21129.1|35
1646622510000|2022-03-07 03:08:30|21138.6|21133.6|21132.1|21127.1|21138.6|21133.6|21132.1|21127.1|15
1646622520000|2022-03-07 03:08:40|21131.6|21126.6|21126.6|21121.6|21131.6|21126.6|21126.6|21121.6|13
1646622530000|2022-03-07 03:08:50|21125.6|21120.6|21119.1|21114.1|21126.1|21121.1|21118.1|21113.1|28
1646622540000|2022-03-07 03:09:00|21118.6|21113.6|21126.1|21121.1|21126.6|21121.6|21118.6|21113.6|35
1646622550000|2022-03-07 03:09:10|21126.6|21121.6|21130.1|21125.1|21134.1|21129.1|21126.6|21121.6|19
1646622560000|2022-03-07 03:09:20|21130.6|21125.6|21130.6|21125.6|21132.1|21127.1|21125.1|21120.1|13
1646622570000|2022-03-07 03:09:30|21130.1|21125.1|21136.1|21131.1|21137.6|21132.6|21129.1|21124.1|39
1646622580000|2022-03-07 03:09:40|21136.6|21131.6|21133.6|21128.6|21137.6|21132.6|21133.6|21128.6|17
1646622590000|2022-03-07 03:09:50|21134.1|21129.1|21128.1|21123.1|21134.6|21129.6|21128.1|21123.1|24
1646622600000|2022-03-07 03:10:00|21129.1|21124.1|21131.1|21126.1|21132.6|21127.6|21125.1|21120.1|37
1646622610000|2022-03-07 03:10:10|21131.6|21126.6|21132.6|21127.6|21132.6|21127.6|21130.1|21125.1|8
1646622620000|2022-03-07 03:10:20|21129.1|21124.1|21129.1|21124.1|21131.1|21126.1|21126.1|21121.1|14
1646622630000|2022-03-07 03:10:30|21129.6|21124.6|21131.6|21126.6|21133.1|21128.1|21129.6|21124.6|14
1646622640000|2022-03-07 03:10:40|21132.1|21127.1|21140.6|21135.6|21140.6|21135.6|21132.1|21127.1|29
1646622650000|2022-03-07 03:10:50|21140.1|21135.1|21138.6|21133.6|21142.6|21137.6|21137.6|21132.6|29
1646622660000|2022-03-07 03:11:00|21139.1|21134.1|21146.6|21141.6|21147.1|21142.1|21136.1|21131.1|26
1646622670000|2022-03-07 03:11:10|21145.6|21140.6|21140.1|21135.1|21148.1|21143.1|21140.1|21135.1|30
1646622680000|2022-03-07 03:11:20|21140.6|21135.6|21131.1|21126.1|21140.6|21135.6|21128.1|21123.1|14
1646622690000|2022-03-07 03:11:30|21131.6|21126.6|21125.1|21120.1|21135.1|21130.1|21125.1|21120.1|10
1646622700000|2022-03-07 03:11:40|21125.6|21120.6|21132.1|21127.1|21132.1|21127.1|21123.6|21118.6|31
1646622710000|2022-03-07 03:11:50|21129.1|21124.1|21129.6|21124.6|21131.6|21126.6|21126.6|21121.6|20
1646622720000|2022-03-07 03:12:00|21128.6|21123.6|21121.1|21116.1|21131.6|21126.6|21121.1|21116.1|22
1646622730000|2022-03-07 03:12:10|21121.6|21116.6|21121.1|21116.1|21126.1|21121.1|21119.6|21114.6|40
1646622740000|2022-03-07 03:12:20|21120.6|21115.6|21119.6|21114.6|21123.1|21118.1|21119.1|21114.1|22
1646622750000|2022-03-07 03:12:30|21119.1|21114.1|21123.6|21118.6|21123.6|21118.6|21119.1|21114.1|13
1646622760000|2022-03-07 03:12:40|21123.1|21118.1|21128.1|21123.1|21128.1|21123.1|21121.6|21116.6|7
1646622770000|2022-03-07 03:12:50|21128.6|21123.6|21124.6|21119.6|21130.1|21125.1|21124.6|21119.6|24
1646622780000|2022-03-07 03:13:00|21124.1|21119.1|21123.1|21118.1|21126.6|21121.6|21121.6|21116.6|18
1646622790000|2022-03-07 03:13:10|21124.1|21119.1|21121.6|21116.6|21124.1|21119.1|21118.6|21113.6|13
1646622800000|2022-03-07 03:13:20|21122.1|21117.1|21119.1|21114.1|21122.1|21117.1|21118.6|21113.6|8
1646622810000|2022-03-07 03:13:30|21119.6|21114.6|21120.1|21115.1|21122.6|21117.6|21119.6|21114.6|12
1646622820000|2022-03-07 03:13:40|21119.6|21114.6|21117.6|21112.6|21120.1|21115.1|21115.6|21110.6|31
1646622830000|2022-03-07 03:13:50|21118.1|21113.1|21120.6|21115.6|21121.6|21116.6|21116.1|21111.1|19
1646622840000|2022-03-07 03:14:00|21121.1|21116.1|21122.6|21117.6|21122.6|21117.6|21119.6|21114.6|18
1646622850000|2022-03-07 03:14:10|21123.6|21118.6|21116.1|21111.1|21123.6|21118.6|21116.1|21111.1|12
1646622860000|2022-03-07 03:14:20|21116.6|21111.6|21110.6|21105.6|21116.6|21111.6|21110.6|21105.6|16
1646622870000|2022-03-07 03:14:30|21111.1|21106.1|21110.6|21105.6|21112.1|21107.1|21107.6|21102.6|32
1646622880000|2022-03-07 03:14:40|21109.1|21104.1|21110.1|21105.1|21111.6|21106.6|21107.1|21102.1|20
1646622890000|2022-03-07 03:14:50|21110.6|21105.6|21112.6|21107.6|21114.1|21109.1|21110.6|21105.6|19
1646622900000|2022-03-07 03:15:00|21113.1|21108.1|21118.6|21113.6|21119.1|21114.1|21112.6|21107.6|24
1646622910000|2022-03-07 03:15:10|21119.1|21114.1|21125.1|21120.1|21125.1|21120.1|21119.1|21114.1|20
1646622920000|2022-03-07 03:15:20|21123.6|21118.6|21126.6|21121.6|21129.6|21124.6|21123.6|21118.6|28
1646622930000|2022-03-07 03:15:30|21127.1|21122.1|21140.6|21135.6|21141.6|21136.6|21127.1|21122.1|39
1646622940000|2022-03-07 03:15:40|21141.1|21136.1|21150.1|21145.1|21151.6|21146.6|21141.1|21136.1|85
1646622950000|2022-03-07 03:15:50|21150.6|21145.6|21152.6|21147.6|21156.1|21151.1|21148.1|21143.1|46
1646622960000|2022-03-07 03:16:00|21153.1|21148.1|21159.6|21154.6|21162.6|21157.6|21151.1|21146.1|43
1646622970000|2022-03-07 03:16:10|21160.1|21155.1|21153.6|21148.6|21160.1|21155.1|21152.6|21147.6|26
1646622980000|2022-03-07 03:16:20|21154.1|21149.1|21159.1|21154.1|21160.6|21155.6|21153.1|21148.1|37
1646622990000|2022-03-07 03:16:30|21159.6|21154.6|21163.6|21158.6|21163.6|21158.6|21155.6|21150.6|20
1646623000000|2022-03-07 03:16:40|21163.1|21158.1|21159.1|21154.1|21164.1|21159.1|21157.1|21152.1|48
1646623010000|2022-03-07 03:16:50|21159.6|21154.6|21157.6|21152.6|21159.6|21154.6|21152.1|21147.1|32
1646623020000|2022-03-07 03:17:00|21155.6|21150.6|21150.6|21145.6|21156.6|21151.6|21147.6|21142.6|25
1646623030000|2022-03-07 03:17:10|21150.1|21145.1|21147.1|21142.1|21150.1|21145.1|21143.6|21138.6|24
1646623040000|2022-03-07 03:17:20|21146.6|21141.6|21147.1|21142.1|21149.6|21144.6|21145.6|21140.6|27
1646623050000|2022-03-07 03:17:30|21146.6|21141.6|21153.1|21148.1|21153.1|21148.1|21146.1|21141.1|19
1646623060000|2022-03-07 03:17:40|21152.6|21147.6|21145.1|21140.1|21152.6|21147.6|21145.1|21140.1|18
1646623070000|2022-03-07 03:17:50|21145.6|21140.6|21141.1|21136.1|21148.1|21143.1|21141.1|21136.1|23
1646623080000|2022-03-07 03:18:00|21140.1|21135.1|21135.6|21130.6|21140.1|21135.1|21135.6|21130.6|36
1646623090000|2022-03-07 03:18:10|21136.6|21131.6|21139.1|21134.1|21141.1|21136.1|21135.6|21130.6|19
1646623100000|2022-03-07 03:18:20|21140.1|21135.1|21140.6|21135.6|21140.6|21135.6|21137.1|21132.1|7
1646623110000|2022-03-07 03:18:30|21140.1|21135.1|21140.6|21135.6|21141.6|21136.6|21138.6|21133.6|14
1646623120000|2022-03-07 03:18:40|21138.6|21133.6|21141.6|21136.6|21141.6|21136.6|21133.6|21128.6|18
1646623130000|2022-03-07 03:18:50|21141.1|21136.1|21136.6|21131.6|21141.6|21136.6|21135.1|21130.1|14
1646623140000|2022-03-07 03:19:00|21137.1|21132.1|21138.1|21133.1|21138.6|21133.6|21134.1|21129.1|31
1646623150000|2022-03-07 03:19:10|21137.6|21132.6|21140.1|21135.1|21141.6|21136.6|21134.1|21129.1|32
1646623160000|2022-03-07 03:19:20|21140.6|21135.6|21137.6|21132.6|21142.1|21137.1|21137.6|21132.6|12
1646623170000|2022-03-07 03:19:30|21138.1|21133.1|21140.1|21135.1|21143.1|21138.1|21138.1|21133.1|33
1646623180000|2022-03-07 03:19:40|21142.1|21137.1|21156.6|21151.6|21156.6|21151.6|21142.1|21137.1|55
1646623190000|2022-03-07 03:19:50|21157.1|21152.1|21156.6|21151.6|21157.6|21152.6|21154.6|21149.6|39
1646623200000|2022-03-07 03:20:00|21156.1|21151.1|21158.6|21153.6|21162.1|21157.1|21153.1|21148.1|61
1646623210000|2022-03-07 03:20:10|21156.6|21151.6|21152.6|21147.6|21158.6|21153.6|21152.1|21147.1|25
1646623220000|2022-03-07 03:20:20|21152.1|21147.1|21149.1|21144.1|21153.1|21148.1|21149.1|21144.1|21
1646623230000|2022-03-07 03:20:30|21149.6|21144.6|21153.1|21148.1|21158.6|21153.6|21149.1|21144.1|21
1646623240000|2022-03-07 03:20:40|21153.6|21148.6|21157.1|21152.1|21158.1|21153.1|21153.1|21148.1|20
1646623250000|2022-03-07 03:20:50|21156.6|21151.6|21152.1|21147.1|21157.6|21152.6|21151.1|21146.1|9
1646623260000|2022-03-07 03:21:00|21152.6|21147.6|21159.6|21154.6|21162.1|21157.1|21152.6|21147.6|41
1646623270000|2022-03-07 03:21:10|21160.6|21155.6|21153.1|21148.1|21160.6|21155.6|21153.1|21148.1|15
1646623280000|2022-03-07 03:21:20|21152.6|21147.6|21149.1|21144.1|21154.6|21149.6|21147.1|21142.1|39
1646623290000|2022-03-07 03:21:30|21148.6|21143.6|21150.6|21145.6|21153.6|21148.6|21148.6|21143.6|20
1646623300000|2022-03-07 03:21:40|21149.6|21144.6|21142.1|21137.1|21150.1|21145.1|21141.6|21136.6|25
1646623310000|2022-03-07 03:21:50|21142.6|21137.6|21143.1|21138.1|21144.6|21139.6|21142.6|21137.6|18
1646623320000|2022-03-07 03:22:00|21143.6|21138.6|21135.6|21130.6|21144.1|21139.1|21134.6|21129.6|42
1646623330000|2022-03-07 03:22:10|21134.6|21129.6|21131.6|21126.6|21135.6|21130.6|21130.1|21125.1|36
1646623340000|2022-03-07 03:22:20|21128.6|21123.6|21130.6|21125.6|21135.1|21130.1|21128.6|21123.6|43
1646623350000|2022-03-07 03:22:30|21130.1|21125.1|21131.6|21126.6|21135.1|21130.1|21130.1|21125.1|17
1646623360000|2022-03-07 03:22:40|21129.6|21124.6|21131.1|21126.1|21131.1|21126.1|21127.6|21122.6|15
1646623370000|2022-03-07 03:22:50|21131.6|21126.6|21136.1|21131.1|21136.6|21131.6|21131.6|21126.6|19
1646623380000|2022-03-07 03:23:00|21136.6|21131.6|21144.6|21139.6|21144.6|21139.6|21136.1|21131.1|40
1646623390000|2022-03-07 03:23:10|21145.1|21140.1|21145.6|21140.6|21148.6|21143.6|21143.1|21138.1|99
1646623400000|2022-03-07 03:23:20|21141.6|21136.6|21142.6|21137.6|21143.6|21138.6|21137.6|21132.6|40
1646623410000|2022-03-07 03:23:30|21143.1|21138.1|21138.6|21133.6|21144.6|21139.6|21137.1|21132.1|38
1646623420000|2022-03-07 03:23:40|21138.1|21133.1|21144.1|21139.1|21145.1|21140.1|21137.1|21132.1|34
1646623430000|2022-03-07 03:23:50|21145.1|21140.1|21153.1|21148.1|21155.6|21150.6|21141.6|21136.6|42
1646623440000|2022-03-07 03:24:00|21152.1|21147.1|21169.6|21164.6|21170.1|21165.1|21152.1|21147.1|200
1646623450000|2022-03-07 03:24:10|21167.6|21162.6|21169.1|21164.1|21170.6|21165.6|21161.6|21156.6|75
1646623460000|2022-03-07 03:24:20|21168.6|21163.6|21177.1|21172.1|21177.1|21172.1|21168.6|21163.6|87
1646623470000|2022-03-07 03:24:30|21177.6|21172.6|21182.6|21177.6|21188.1|21183.1|21177.6|21172.6|128
1646623480000|2022-03-07 03:24:40|21182.1|21177.1|21185.1|21180.1|21188.6|21183.6|21180.1|21175.1|130
1646623490000|2022-03-07 03:24:50|21184.6|21179.6|21193.6|21188.6|21193.6|21188.6|21181.6|21176.6|89
1646623500000|2022-03-07 03:25:00|21193.1|21188.1|21190.6|21185.6|21194.1|21189.1|21178.1|21173.1|131
1646623510000|2022-03-07 03:25:10|21192.1|21187.1|21181.6|21176.6|21192.1|21187.1|21181.1|21176.1|28
1646623520000|2022-03-07 03:25:20|21183.1|21178.1|21179.6|21174.6|21183.1|21178.1|21173.6|21168.6|55
1646623530000|2022-03-07 03:25:30|21180.1|21175.1|21189.1|21184.1|21194.1|21189.1|21179.1|21174.1|68
1646623540000|2022-03-07 03:25:40|21188.6|21183.6|21188.1|21183.1|21195.6|21190.6|21188.1|21183.1|48
1646623550000|2022-03-07 03:25:50|21190.1|21185.1|21192.1|21187.1|21196.6|21191.6|21190.1|21185.1|44
1646623560000|2022-03-07 03:26:00|21192.6|21187.6|21193.6|21188.6|21195.1|21190.1|21188.1|21183.1|37
1646623570000|2022-03-07 03:26:10|21192.1|21187.1|21189.6|21184.6|21193.1|21188.1|21183.6|21178.6|41
1646623580000|2022-03-07 03:26:20|21189.1|21184.1|21179.6|21174.6|21191.1|21186.1|21179.1|21174.1|22
1646623590000|2022-03-07 03:26:30|21180.1|21175.1|21175.1|21170.1|21181.1|21176.1|21174.1|21169.1|33
1646623600000|2022-03-07 03:26:40|21174.1|21169.1|21170.6|21165.6|21175.6|21170.6|21170.6|21165.6|23
1646623610000|2022-03-07 03:26:50|21170.1|21165.1|21175.1|21170.1|21177.1|21172.1|21170.1|21165.1|30
1646623620000|2022-03-07 03:27:00|21176.6|21171.6|21167.1|21162.1|21177.1|21172.1|21167.1|21162.1|42
1646623630000|2022-03-07 03:27:10|21167.6|21162.6|21178.6|21173.6|21178.6|21173.6|21167.6|21162.6|36
1646623640000|2022-03-07 03:27:20|21181.1|21176.1|21190.6|21185.6|21190.6|21185.6|21181.1|21176.1|65
1646623650000|2022-03-07 03:27:30|21190.1|21185.1|21203.6|21198.6|21203.6|21198.6|21187.6|21182.6|116
1646623660000|2022-03-07 03:27:40|21202.1|21197.1|21212.6|21207.6|21212.6|21207.6|21199.6|21194.6|180
1646623670000|2022-03-07 03:27:50|21213.1|21208.1|21205.1|21200.1|21217.6|21212.6|21204.1|21199.1|118
1646623680000|2022-03-07 03:28:00|21205.6|21200.6|21220.1|21215.1|21220.1|21215.1|21205.6|21200.6|111
1646623690000|2022-03-07 03:28:10|21221.6|21216.6|21221.1|21216.1|21225.1|21220.1|21220.6|21215.6|125
1646623700000|2022-03-07 03:28:20|21220.6|21215.6|21215.6|21210.6|21226.1|21221.1|21215.6|21210.6|68
1646623710000|2022-03-07 03:28:30|21215.1|21210.1|21212.6|21207.6|21217.1|21212.1|21209.1|21204.1|44
1646623720000|2022-03-07 03:28:40|21213.1|21208.1|21211.6|21206.6|21217.1|21212.1|21210.1|21205.1|27
1646623730000|2022-03-07 03:28:50|21211.1|21206.1|21212.1|21207.1|21216.1|21211.1|21206.6|21201.6|64
1646623740000|2022-03-07 03:29:00|21211.6|21206.6|21211.1|21206.1|21214.6|21209.6|21208.6|21203.6|53
1646623750000|2022-03-07 03:29:10|21212.1|21207.1|21199.6|21194.6|21212.1|21207.1|21198.6|21193.6|43
1646623760000|2022-03-07 03:29:20|21197.1|21192.1|21201.6|21196.6|21203.1|21198.1|21197.1|21192.1|55
1646623770000|2022-03-07 03:29:30|21202.1|21197.1|21193.1|21188.1|21203.1|21198.1|21193.1|21188.1|46
1646623780000|2022-03-07 03:29:40|21194.1|21189.1|21196.1|21191.1|21198.6|21193.6|21193.6|21188.6|45
1646623790000|2022-03-07 03:29:50|21196.6|21191.6|21195.1|21190.1|21197.6|21192.6|21193.6|21188.6|26
1646623800000|2022-03-07 03:30:00|21194.6|21189.6|21202.6|21197.6|21202.6|21197.6|21194.6|21189.6|54
1646623810000|2022-03-07 03:30:10|21203.6|21198.6|21200.6|21195.6|21210.6|21205.6|21200.1|21195.1|56
1646623820000|2022-03-07 03:30:20|21200.1|21195.1|21199.6|21194.6|21200.1|21195.1|21196.1|21191.1|44
1646623830000|2022-03-07 03:30:30|21200.1|21195.1|21192.6|21187.6|21200.1|21195.1|21192.6|21187.6|23
1646623840000|2022-03-07 03:30:40|21195.1|21190.1|21194.6|21189.6|21197.6|21192.6|21194.6|21189.6|17
1646623850000|2022-03-07 03:30:50|21194.1|21189.1|21191.6|21186.6|21194.1|21189.1|21190.6|21185.6|33
1646623860000|2022-03-07 03:31:00|21192.6|21187.6|21194.1|21189.1|21197.1|21192.1|21191.1|21186.1|33
1646623870000|2022-03-07 03:31:10|21194.6|21189.6|21190.6|21185.6|21195.6|21190.6|21190.6|21185.6|24
1646623880000|2022-03-07 03:31:20|21191.6|21186.6|21186.1|21181.1|21193.1|21188.1|21183.6|21178.6|63
1646623890000|2022-03-07 03:31:30|21186.6|21181.6|21188.1|21183.1|21191.6|21186.6|21186.6|21181.6|29
1646623900000|2022-03-07 03:31:40|21187.6|21182.6|21183.1|21178.1|21188.1|21183.1|21182.1|21177.1|17
1646623910000|2022-03-07 03:31:50|21182.6|21177.6|21178.6|21173.6|21182.6|21177.6|21178.6|21173.6|40
1646623920000|2022-03-07 03:32:00|21178.1|21173.1|21176.1|21171.1|21178.1|21173.1|21174.6|21169.6|40
1646623930000|2022-03-07 03:32:10|21176.6|21171.6|21176.1|21171.1|21177.1|21172.1|21174.6|21169.6|26
1646623940000|2022-03-07 03:32:20|21176.6|21171.6|21177.6|21172.6|21181.1|21176.1|21176.1|21171.1|22
1646623950000|2022-03-07 03:32:30|21178.1|21173.1|21184.6|21179.6|21186.1|21181.1|21178.1|21173.1|24
1646623960000|2022-03-07 03:32:40|21185.1|21180.1|21181.6|21176.6|21188.1|21183.1|21180.6|21175.6|39
1646623970000|2022-03-07 03:32:50|21182.1|21177.1|21186.1|21181.1|21186.6|21181.6|21180.1|21175.1|19
1646623980000|2022-03-07 03:33:00|21185.1|21180.1|21195.1|21190.1|21199.6|21194.6|21184.6|21179.6|66
1646623990000|2022-03-07 03:33:10|21195.6|21190.6|21198.6|21193.6|21199.1|21194.1|21190.6|21185.6|37
1646624000000|2022-03-07 03:33:20|21199.1|21194.1|21191.1|21186.1|21201.1|21196.1|21190.1|21185.1|23
1646624010000|2022-03-07 03:33:30|21191.6|21186.6|21199.1|21194.1|21199.1|21194.1|21191.1|21186.1|23
1646624020000|2022-03-07 03:33:40|21198.1|21193.1|21194.6|21189.6|21198.6|21193.6|21194.6|21189.6|15
1646624030000|2022-03-07 03:33:50|21191.6|21186.6|21188.6|21183.6|21193.1|21188.1|21188.1|21183.1|31
1646624040000|2022-03-07 03:34:00|21189.1|21184.1|21187.6|21182.6|21190.6|21185.6|21187.6|21182.6|27
1646624050000|2022-03-07 03:34:10|21187.1|21182.1|21191.6|21186.6|21192.6|21187.6|21185.6|21180.6|18
1646624060000|2022-03-07 03:34:20|21190.1|21185.1|21188.6|21183.6|21191.1|21186.1|21186.6|21181.6|21
1646624070000|2022-03-07 03:34:30|21189.1|21184.1|21193.1|21188.1|21193.6|21188.6|21189.1|21184.1|12
1646624080000|2022-03-07 03:34:40|21192.6|21187.6|21197.1|21192.1|21199.1|21194.1|21191.6|21186.6|29
1646624090000|2022-03-07 03:34:50|21196.6|21191.6|21201.1|21196.1|21201.1|21196.1|21196.1|21191.1|13
1646624100000|2022-03-07 03:35:00|21201.6|21196.6|21196.1|21191.1|21203.1|21198.1|21193.6|21188.6|27
1646624110000|2022-03-07 03:35:10|21195.6|21190.6|21190.1|21185.1|21195.6|21190.6|21188.1|21183.1|20
1646624120000|2022-03-07 03:35:20|21189.6|21184.6|21186.6|21181.6|21191.1|21186.1|21186.1|21181.1|16
1646624130000|2022-03-07 03:35:30|21187.1|21182.1|21183.6|21178.6|21190.1|21185.1|21183.6|21178.6|23
1646624140000|2022-03-07 03:35:40|21182.6|21177.6|21182.1|21177.1|21184.6|21179.6|21180.6|21175.6|16
1646624150000|2022-03-07 03:35:50|21180.6|21175.6|21184.1|21179.1|21185.1|21180.1|21180.6|21175.6|11
1646624160000|2022-03-07 03:36:00|21184.6|21179.6|21188.1|21183.1|21190.1|21185.1|21182.6|21177.6|22
1646624170000|2022-03-07 03:36:10|21187.6|21182.6|21188.1|21183.1|21189.1|21184.1|21184.6|21179.6|15
1646624180000|2022-03-07 03:36:20|21188.6|21183.6|21191.6|21186.6|21191.6|21186.6|21187.1|21182.1|9
1646624190000|2022-03-07 03:36:30|21192.1|21187.1|21192.6|21187.6|21193.1|21188.1|21190.6|21185.6|5
1646624200000|2022-03-07 03:36:40|21193.1|21188.1|21190.1|21185.1|21195.6|21190.6|21187.6|21182.6|23
1646624210000|2022-03-07 03:36:50|21189.6|21184.6|21183.6|21178.6|21189.6|21184.6|21183.1|21178.1|6
1646624220000|2022-03-07 03:37:00|21183.1|21178.1|21184.6|21179.6|21187.1|21182.1|21181.6|21176.6|18
1646624230000|2022-03-07 03:37:10|21185.1|21180.1|21176.6|21171.6|21186.6|21181.6|21176.1|21171.1|28
1646624240000|2022-03-07 03:37:20|21177.1|21172.1|21176.6|21171.6|21179.6|21174.6|21175.1|21170.1|19
1646624250000|2022-03-07 03:37:30|21174.1|21169.1|21176.1|21171.1|21180.1|21175.1|21174.1|21169.1|11
1646624260000|2022-03-07 03:37:40|21174.6|21169.6|21167.1|21162.1|21174.6|21169.6|21167.1|21162.1|53
1646624270000|2022-03-07 03:37:50|21166.6|21161.6|21166.6|21161.6|21168.1|21163.1|21163.6|21158.6|44
1646624280000|2022-03-07 03:38:00|21166.1|21161.1|21158.6|21153.6|21166.1|21161.1|21158.1|21153.1|32
1646624290000|2022-03-07 03:38:10|21158.1|21153.1|21156.6|21151.6|21161.6|21156.6|21156.1|21151.1|33
1646624300000|2022-03-07 03:38:20|21157.1|21152.1|21159.1|21154.1|21160.6|21155.6|21156.1|21151.1|38
1646624310000|2022-03-07 03:38:30|21158.6|21153.6|21162.1|21157.1|21163.6|21158.6|21158.6|21153.6|23
1646624320000|2022-03-07 03:38:40|21162.6|21157.6|21164.6|21159.6|21164.6|21159.6|21162.6|21157.6|7
1646624330000|2022-03-07 03:38:50|21164.1|21159.1|21164.6|21159.6|21166.1|21161.1|21160.6|21155.6|15
1646624340000|2022-03-07 03:39:00|21165.1|21160.1|21164.6|21159.6|21166.6|21161.6|21163.6|21158.6|11
1646624350000|2022-03-07 03:39:10|21165.1|21160.1|21169.1|21164.1|21172.6|21167.6|21164.6|21159.6|27
1646624360000|2022-03-07 03:39:20|21169.6|21164.6|21170.1|21165.1|21170.6|21165.6|21166.1|21161.1|13
1646624370000|2022-03-07 03:39:30|21169.6|21164.6|21172.6|21167.6|21172.6|21167.6|21169.1|21164.1|9
1646624380000|2022-03-07 03:39:40|21172.1|21167.1|21175.1|21170.1|21175.6|21170.6|21170.1|21165.1|17
1646624390000|2022-03-07 03:39:50|21174.6|21169.6|21173.6|21168.6|21176.6|21171.6|21173.6|21168.6|11
1646624400000|2022-03-07 03:40:00|21173.1|21168.1|21184.1|21179.1|21184.1|21179.1|21172.6|21167.6|52
1646624410000|2022-03-07 03:40:10|21183.1|21178.1|21191.1|21186.1|21192.1|21187.1|21181.1|21176.1|63
1646624420000|2022-03-07 03:40:20|21192.1|21187.1|21198.6|21193.6|21198.6|21193.6|21187.6|21182.6|84
1646624430000|2022-03-07 03:40:30|21197.1|21192.1|21198.1|21193.1|21200.1|21195.1|21193.6|21188.6|55
1646624440000|2022-03-07 03:40:40|21198.6|21193.6|21189.1|21184.1|21199.6|21194.6|21187.6|21182.6|63
1646624450000|2022-03-07 03:40:50|21188.1|21183.1|21194.6|21189.6|21194.6|21189.6|21188.1|21183.1|15
1646624460000|2022-03-07 03:41:00|21194.1|21189.1|21194.1|21189.1|21195.1|21190.1|21191.1|21186.1|20
1646624470000|2022-03-07 03:41:10|21194.6|21189.6|21192.1|21187.1|21194.6|21189.6|21190.1|21185.1|18
1646624480000|2022-03-07 03:41:20|21191.6|21186.6|21188.6|21183.6|21192.1|21187.1|21187.1|21182.1|32
1646624490000|2022-03-07 03:41:30|21189.1|21184.1|21186.6|21181.6|21189.6|21184.6|21183.6|21178.6|26
1646624500000|2022-03-07 03:41:40|21189.1|21184.1|21184.1|21179.1|21189.6|21184.6|21184.1|21179.1|23
1646624510000|2022-03-07 03:41:50|21183.6|21178.6|21178.6|21173.6|21183.6|21178.6|21178.6|21173.6|16
1646624520000|2022-03-07 03:42:00|21179.1|21174.1|21183.6|21178.6|21183.6|21178.6|21178.6|21173.6|19
1646624530000|2022-03-07 03:42:10|21183.1|21178.1|21200.1|21195.1|21200.6|21195.6|21182.6|21177.6|59
1646624540000|2022-03-07 03:42:20|21200.6|21195.6|21193.1|21188.1|21201.6|21196.6|21193.1|21188.1|31
1646624550000|2022-03-07 03:42:30|21194.6|21189.6|21187.6|21182.6|21194.6|21189.6|21186.6|21181.6|11
1646624560000|2022-03-07 03:42:40|21190.1|21185.1|21186.1|21181.1|21190.1|21185.1|21185.1|21180.1|28
1646624570000|2022-03-07 03:42:50|21185.6|21180.6|21185.6|21180.6|21186.1|21181.1|21184.6|21179.6|19
1646624580000|2022-03-07 03:43:00|21186.1|21181.1|21189.1|21184.1|21191.6|21186.6|21185.6|21180.6|19
1646624590000|2022-03-07 03:43:10|21188.1|21183.1|21182.1|21177.1|21189.1|21184.1|21180.1|21175.1|15
1646624600000|2022-03-07 03:43:20|21182.6|21177.6|21180.1|21175.1|21183.6|21178.6|21177.6|21172.6|17
1646624610000|2022-03-07 03:43:30|21180.6|21175.6|21180.6|21175.6|21183.1|21178.1|21179.1|21174.1|10
1646624620000|2022-03-07 03:43:40|21181.1|21176.1|21183.1|21178.1|21184.6|21179.6|21181.1|21176.1|7
1646624630000|2022-03-07 03:43:50|21182.6|21177.6|21187.6|21182.6|21188.1|21183.1|21182.6|21177.6|14
1646624640000|2022-03-07 03:44:00|21188.1|21183.1|21187.1|21182.1|21189.6|21184.6|21183.6|21178.6|34
1646624650000|2022-03-07 03:44:10|21187.6|21182.6|21184.1|21179.1|21188.1|21183.1|21184.1|21179.1|13
1646624660000|2022-03-07 03:44:20|21184.6|21179.6|21182.6|21177.6|21185.6|21180.6|21181.6|21176.6|14
1646624670000|2022-03-07 03:44:30|21183.1|21178.1|21182.1|21177.1|21183.1|21178.1|21181.6|21176.6|2
1646624680000|2022-03-07 03:44:40|21182.6|21177.6|21183.6|21178.6|21183.6|21178.6|21182.1|21177.1|10
1646624690000|2022-03-07 03:44:50|21184.1|21179.1|21180.6|21175.6|21184.1|21179.1|21179.6|21174.6|16
1646624700000|2022-03-07 03:45:00|21180.1|21175.1|21177.6|21172.6|21182.1|21177.1|21175.6|21170.6|43
1646624710000|2022-03-07 03:45:10|21176.1|21171.1|21176.1|21171.1|21177.6|21172.6|21176.1|21171.1|22
1646624720000|2022-03-07 03:45:20|21176.6|21171.6|21174.6|21169.6|21180.1|21175.1|21174.6|21169.6|24
1646624730000|2022-03-07 03:45:30|21175.1|21170.1|21175.1|21170.1|21176.6|21171.6|21173.6|21168.6|8
1646624740000|2022-03-07 03:45:40|21175.6|21170.6|21177.6|21172.6|21177.6|21172.6|21175.6|21170.6|6
1646624750000|2022-03-07 03:45:50|21178.1|21173.1|21185.6|21180.6|21185.6|21180.6|21178.1|21173.1|19
1646624760000|2022-03-07 03:46:00|21185.1|21180.1|21189.1|21184.1|21189.1|21184.1|21181.1|21176.1|19
1646624770000|2022-03-07 03:46:10|21189.6|21184.6|21201.1|21196.1|21201.1|21196.1|21189.6|21184.6|60
1646624780000|2022-03-07 03:46:20|21201.6|21196.6|21201.1|21196.1|21202.1|21197.1|21197.6|21192.6|41
1646624790000|2022-03-07 03:46:30|21201.6|21196.6|21203.1|21198.1|21206.6|21201.6|21201.6|21196.6|41
1646624800000|2022-03-07 03:46:40|21202.6|21197.6|21190.6|21185.6|21202.6|21197.6|21190.1|21185.1|45
1646624810000|2022-03-07 03:46:50|21189.6|21184.6|21183.1|21178.1|21190.6|21185.6|21182.6|21177.6|15
1646624820000|2022-03-07 03:47:00|21182.6|21177.6|21182.1|21177.1|21184.6|21179.6|21178.6|21173.6|27
1646624830000|2022-03-07 03:47:10|21182.6|21177.6|21176.6|21171.6|21185.1|21180.1|21176.6|21171.6|13
1646624840000|2022-03-07 03:47:20|21177.1|21172.1|21187.1|21182.1|21187.1|21182.1|21177.1|21172.1|10
1646624850000|2022-03-07 03:47:30|21186.6|21181.6|21192.1|21187.1|21192.6|21187.6|21182.1|21177.1|22
1646624860000|2022-03-07 03:47:40|21192.6|21187.6|21192.1|21187.1|21193.1|21188.1|21186.6|21181.6|9
1646624870000|2022-03-07 03:47:50|21192.6|21187.6|21193.6|21188.6|21195.1|21190.1|21191.6|21186.6|7
1646624880000|2022-03-07 03:48:00|21191.6|21186.6|21193.6|21188.6|21195.1|21190.1|21191.6|21186.6|3
1646624890000|2022-03-07 03:48:10|21194.1|21189.1|21184.6|21179.6|21194.1|21189.1|21184.1|21179.1|14
1646624900000|2022-03-07 03:48:20|21185.1|21180.1|21186.1|21181.1|21189.6|21184.6|21184.1|21179.1|12
1646624910000|2022-03-07 03:48:30|21186.6|21181.6|21193.6|21188.6|21194.1|21189.1|21186.6|21181.6|9
1646624920000|2022-03-07 03:48:40|21194.1|21189.1|21195.1|21190.1|21197.1|21192.1|21193.6|21188.6|12
1646624930000|2022-03-07 03:48:50|21195.6|21190.6|21207.1|21202.1|21207.6|21202.6|21193.6|21188.6|42
1646624940000|2022-03-07 03:49:00|21206.1|21201.1|21196.1|21191.1|21206.1|21201.1|21195.6|21190.6|28
1646624950000|2022-03-07 03:49:10|21195.1|21190.1|21192.1|21187.1|21196.1|21191.1|21192.1|21187.1|7
1646624960000|2022-03-07 03:49:20|21192.6|21187.6|21198.1|21193.1|21198.1|21193.1|21192.6|21187.6|9
1646624970000|2022-03-07 03:49:30|21198.6|21193.6|21194.1|21189.1|21198.6|21193.6|21194.1|21189.1|5
1646624980000|2022-03-07 03:49:40|21193.6|21188.6|21189.1|21184.1|21193.6|21188.6|21188.1|21183.1|7
1646624990000|2022-03-07 03:49:50|21189.6|21184.6|21186.1|21181.1|21189.6|21184.6|21183.1|21178.1|26
1646625000000|2022-03-07 03:50:00|21186.6|21181.6|21184.6|21179.6|21187.6|21182.6|21184.1|21179.1|21
1646625010000|2022-03-07 03:50:10|21185.1|21180.1|21179.6|21174.6|21189.1|21184.1|21179.1|21174.1|58
1646625020000|2022-03-07 03:50:20|21180.1|21175.1|21179.1|21174.1|21180.1|21175.1|21177.6|21172.6|18
1646625030000|2022-03-07 03:50:30|21179.6|21174.6|21182.1|21177.1|21184.1|21179.1|21179.1|21174.1|22
1646625040000|2022-03-07 03:50:40|21182.6|21177.6|21181.6|21176.6|21182.6|21177.6|21180.6|21175.6|12
1646625050000|2022-03-07 03:50:50|21180.1|21175.1|21182.1|21177.1|21182.6|21177.6|21180.1|21175.1|10
1646625060000|2022-03-07 03:51:00|21181.6|21176.6|21178.6|21173.6|21181.6|21176.6|21178.1|21173.1|17
1646625070000|2022-03-07 03:51:10|21179.1|21174.1|21177.6|21172.6|21179.6|21174.6|21174.6|21169.6|33
1646625080000|2022-03-07 03:51:20|21180.1|21175.1|21179.6|21174.6|21181.1|21176.1|21177.1|21172.1|14
1646625090000|2022-03-07 03:51:30|21180.1|21175.1|21178.6|21173.6|21180.1|21175.1|21176.1|21171.1|9
1646625100000|2022-03-07 03:51:40|21179.1|21174.1|21181.1|21176.1|21181.6|21176.6|21179.1|21174.1|10
1646625110000|2022-03-07 03:51:50|21180.6|21175.6|21173.1|21168.1|21180.6|21175.6|21172.1|21167.1|45
1646625120000|2022-03-07 03:52:00|21172.6|21167.6|21174.6|21169.6|21174.6|21169.6|21168.6|21163.6|30
1646625130000|2022-03-07 03:52:10|21175.1|21170.1|21174.6|21169.6|21176.1|21171.1|21173.6|21168.6|7
1646625140000|2022-03-07 03:52:20|21175.1|21170.1|21174.6|21169.6|21176.1|21171.1|21173.1|21168.1|9
1646625150000|2022-03-07 03:52:30|21175.6|21170.6|21172.1|21167.1|21175.6|21170.6|21168.1|21163.1|20
1646625160000|2022-03-07 03:52:40|21171.6|21166.6|21172.6|21167.6|21173.1|21168.1|21171.1|21166.1|1
1646625170000|2022-03-07 03:52:50|21173.1|21168.1|21170.1|21165.1|21173.6|21168.6|21168.6|21163.6|30
1646625180000|2022-03-07 03:53:00|21170.6|21165.6|21176.2|21171.2|21176.2|21171.2|21169.6|21164.6|12
1646625190000|2022-03-07 03:53:10|21176.7|21171.7|21174.1|21169.1|21179.1|21174.1|21174.1|21169.1|15
1646625200000|2022-03-07 03:53:20|21173.6|21168.6|21174.6|21169.6|21177.1|21172.1|21173.1|21168.1|1
1646625210000|2022-03-07 03:53:30|21173.1|21168.1|21174.6|21169.6|21174.6|21169.6|21172.1|21167.1|4
1646625220000|2022-03-07 03:53:40|21175.1|21170.1|21175.1|21170.1|21176.6|21171.6|21173.1|21168.1|10
1646625230000|2022-03-07 03:53:50|21174.6|21169.6|21172.1|21167.1|21174.6|21169.6|21169.6|21164.6|13
1646625240000|2022-03-07 03:54:00|21173.1|21168.1|21175.1|21170.1|21176.6|21171.6|21173.1|21168.1|8
1646625250000|2022-03-07 03:54:10|21175.6|21170.6|21175.6|21170.6|21176.1|21171.1|21171.6|21166.6|6
1646625260000|2022-03-07 03:54:20|21175.1|21170.1|21178.1|21173.1|21179.1|21174.1|21173.1|21168.1|22
1646625270000|2022-03-07 03:54:30|21178.6|21173.6|21181.6|21176.6|21184.6|21179.6|21178.6|21173.6|23
1646625280000|2022-03-07 03:54:40|21182.6|21177.6|21180.1|21175.1|21183.1|21178.1|21178.6|21173.6|9
1646625290000|2022-03-07 03:54:50|21180.6|21175.6|21176.1|21171.1|21180.6|21175.6|21176.1|21171.1|12
1646625300000|2022-03-07 03:55:00|21175.6|21170.6|21176.1|21171.1|21177.6|21172.6|21173.6|21168.6|29
1646625310000|2022-03-07 03:55:10|21175.6|21170.6|21171.1|21166.1|21175.6|21170.6|21171.1|21166.1|15
1646625320000|2022-03-07 03:55:20|21171.6|21166.6|21168.1|21163.1|21171.6|21166.6|21167.6|21162.6|16
1646625330000|2022-03-07 03:55:30|21167.6|21162.6|21168.6|21163.6|21170.6|21165.6|21167.6|21162.6|13
1646625340000|2022-03-07 03:55:40|21169.1|21164.1|21169.1|21164.1|21169.6|21164.6|21165.1|21160.1|43
1646625350000|2022-03-07 03:55:50|21168.6|21163.6|21170.1|21165.1|21170.6|21165.6|21167.6|21162.6|16
1646625360000|2022-03-07 03:56:00|21169.6|21164.6|21178.1|21173.1|21178.6|21173.6|21169.6|21164.6|25
1646625370000|2022-03-07 03:56:10|21178.6|21173.6|21177.6|21172.6|21179.1|21174.1|21176.6|21171.6|16
1646625380000|2022-03-07 03:56:20|21178.6|21173.6|21177.1|21172.1|21180.1|21175.1|21176.6|21171.6|17
1646625390000|2022-03-07 03:56:30|21176.6|21171.6|21178.1|21173.1|21178.6|21173.6|21176.1|21171.1|8
1646625400000|2022-03-07 03:56:40|21178.6|21173.6|21179.1|21174.1|21182.1|21177.1|21177.1|21172.1|21
1646625410000|2022-03-07 03:56:50|21179.6|21174.6|21183.1|21178.1|21184.1|21179.1|21179.6|21174.6|10
1646625420000|2022-03-07 03:57:00|21182.6|21177.6|21183.6|21178.6|21183.6|21178.6|21179.6|21174.6|21
1646625430000|2022-03-07 03:57:10|21183.1|21178.1|21184.1|21179.1|21185.1|21180.1|21183.1|21178.1|6
1646625440000|2022-03-07 03:57:20|21182.6|21177.6|21181.6|21176.6|21183.1|21178.1|21181.1|21176.1|28
1646625450000|2022-03-07 03:57:30|21182.6|21177.6|21183.1|21178.1|21186.6|21181.6|21181.1|21176.1|30
1646625460000|2022-03-07 03:57:40|21180.1|21175.1|21181.6|21176.6|21182.1|21177.1|21180.1|21175.1|22
1646625470000|2022-03-07 03:57:50|21182.1|21177.1|21182.6|21177.6|21184.1|21179.1|21178.1|21173.1|48
1646625480000|2022-03-07 03:58:00|21181.1|21176.1|21182.1|21177.1|21184.1|21179.1|21179.6|21174.6|42
1646625490000|2022-03-07 03:58:10|21182.6|21177.6|21180.6|21175.6|21182.6|21177.6|21179.6|21174.6|19
1646625500000|2022-03-07 03:58:20|21181.6|21176.6|21174.6|21169.6|21181.6|21176.6|21173.6|21168.6|19
1646625510000|2022-03-07 03:58:30|21174.1|21169.1|21169.1|21164.1|21174.6|21169.6|21169.1|21164.1|22
1646625520000|2022-03-07 03:58:40|21168.6|21163.6|21167.6|21162.6|21168.6|21163.6|21164.6|21159.6|36
1646625530000|2022-03-07 03:58:50|21167.1|21162.1|21164.6|21159.6|21167.1|21162.1|21164.1|21159.1|25
1646625540000|2022-03-07 03:59:00|21165.1|21160.1|21167.1|21162.1|21167.1|21162.1|21164.1|21159.1|36
1646625550000|2022-03-07 03:59:10|21167.6|21162.6|21168.1|21163.1|21169.6|21164.6|21167.1|21162.1|25
1646625560000|2022-03-07 03:59:20|21168.6|21163.6|21168.6|21163.6|21169.6|21164.6|21168.1|21163.1|12
1646625570000|2022-03-07 03:59:30|21168.1|21163.1|21164.1|21159.1|21168.6|21163.6|21163.6|21158.6|13
1646625580000|2022-03-07 03:59:40|21165.1|21160.1|21164.6|21159.6|21165.6|21160.6|21164.1|21159.1|16
1646625590000|2022-03-07 03:59:50|21165.1|21160.1|21167.6|21162.6|21167.6|21162.6|21164.1|21159.1|23
1646625600000|2022-03-07 04:00:00|21186.3|21156.3|21189|21159|21189.5|21159.5|21180.9|21150.9|2
1646625610000|2022-03-07 04:00:10|21188.8|21158.8|21189.8|21159.8|21189.8|21159.8|21188.8|21158.8|0
1646625620000|2022-03-07 04:00:20|21190.3|21160.3|21197.2|21167.2|21197.2|21167.2|21190.3|21160.3|0
1646625630000|2022-03-07 04:00:30|21196.7|21166.7|21197|21167|21197|21167|21189.9|21159.9|0
1646625640000|2022-03-07 04:00:40|21197.2|21167.2|21202.1|21172.1|21202.3|21172.3|21197.2|21167.2|0
1646625650000|2022-03-07 04:00:50|21201.8|21171.8|21203.1|21173.1|21203.1|21173.1|21201.8|21171.8|0
1646625660000|2022-03-07 04:01:00|21202.9|21172.9|21205.4|21175.4|21205.7|21175.7|21200.9|21170.9|0
1646625670000|2022-03-07 04:01:10|21206.2|21176.2|21205.9|21175.9|21206.7|21176.7|21205.4|21175.4|0
1646625680000|2022-03-07 04:01:20|21205.7|21175.7|21200.6|21170.6|21205.7|21175.7|21200.6|21170.6|0
1646625690000|2022-03-07 04:01:30|21199.9|21169.9|21201.1|21171.1|21201.4|21171.4|21199.9|21169.9|0
1646625700000|2022-03-07 04:01:40|21201.9|21171.9|21211.5|21181.5|21211.5|21181.5|21201.9|21171.9|0
1646625710000|2022-03-07 04:01:50|21212.3|21182.3|21212.4|21182.4|21215.7|21185.7|21211.9|21181.9|0
1646625720000|2022-03-07 04:02:00|21211.6|21181.6|21206.9|21176.9|21211.6|21181.6|21204.6|21174.6|0
1646625730000|2022-03-07 04:02:10|21207.1|21177.1|21203.3|21173.3|21207.9|21177.9|21201.5|21171.5|0
1646625740000|2022-03-07 04:02:20|21204|21174|21202.4|21172.4|21204.5|21174.5|21201|21171|0
1646625750000|2022-03-07 04:02:30|21202.1|21172.1|21201.7|21171.7|21202.4|21172.4|21201.7|21171.7|0
1646625760000|2022-03-07 04:02:40|21200.9|21170.9|21201.7|21171.7|21201.7|21171.7|21200.4|21170.4|0
1646625770000|2022-03-07 04:02:50|21200.1|21170.1|21201.9|21171.9|21202.4|21172.4|21200.1|21170.1|0
1646625780000|2022-03-07 04:03:00|21201.7|21171.7|21202.4|21172.4|21202.4|21172.4|21201.4|21171.4|0
1646625790000|2022-03-07 04:03:10|21203.2|21173.2|21201.2|21171.2|21203.7|21173.7|21201.2|21171.2|0
1646625800000|2022-03-07 04:03:20|21199.6|21169.6|21195.6|21165.6|21199.6|21169.6|21194.8|21164.8|0
1646625810000|2022-03-07 04:03:30|21195.8|21165.8|21194.4|21164.4|21195.8|21165.8|21193.2|21163.2|0
1646625820000|2022-03-07 04:03:40|21194.2|21164.2|21189|21159|21194.2|21164.2|21188.8|21158.8|0
1646625830000|2022-03-07 04:03:50|21188.8|21158.8|21189|21159|21189.8|21159.8|21188.8|21158.8|0
1646625840000|2022-03-07 04:04:00|21189.3|21159.3|21188.8|21158.8|21190|21160|21187.8|21157.8|0
1646625850000|2022-03-07 04:04:10|21188.5|21158.5|21189.5|21159.5|21189.8|21159.8|21188.5|21158.5|0
1646625860000|2022-03-07 04:04:20|21189.8|21159.8|21188|21158|21189.8|21159.8|21188|21158|0
1646625870000|2022-03-07 04:04:30|21188.8|21158.8|21189|21159|21189.3|21159.3|21188.2|21158.2|0
1646625880000|2022-03-07 04:04:40|21188.2|21158.2|21187.7|21157.7|21189|21159|21187.7|21157.7|0
1646625890000|2022-03-07 04:04:50|21187.5|21157.5|21180.4|21150.4|21188|21158|21179.4|21149.4|0
1646625900000|2022-03-07 04:05:00|21181.1|21151.1|21176.1|21146.1|21181.1|21151.1|21173.5|21143.5|0
1646625910000|2022-03-07 04:05:10|21175.3|21145.3|21175|21145|21175.8|21145.8|21171.5|21141.5|0
1646625920000|2022-03-07 04:05:20|21174.6|21144.6|21174|21144|21174.9|21144.9|21174|21144|0
1646625930000|2022-03-07 04:05:30|21174.5|21144.5|21175.7|21145.7|21176.2|21146.2|21174.2|21144.2|0
1646625940000|2022-03-07 04:05:40|21175.5|21145.5|21181.5|21151.5|21182.3|21152.3|21175.5|21145.5|0
1646625950000|2022-03-07 04:05:50|21181.8|21151.8|21182|21152|21182|21152|21181.8|21151.8|0
1646625960000|2022-03-07 04:06:00|21182.5|21152.5|21180.5|21150.5|21184|21154|21180.3|21150.3|0
1646625970000|2022-03-07 04:06:10|21180.3|21150.3|21172.4|21142.4|21180.3|21150.3|21172.4|21142.4|0
1646625980000|2022-03-07 04:06:20|21170.1|21140.1|21169.4|21139.4|21172.9|21142.9|21167.1|21137.1|0
1646625990000|2022-03-07 04:06:30|21169.5|21139.5|21169.2|21139.2|21169.7|21139.7|21169|21139|0
1646626000000|2022-03-07 04:06:40|21170|21140|21169.5|21139.5|21170|21140|21169.5|21139.5|0
1646626010000|2022-03-07 04:06:50|21170.2|21140.2|21173.8|21143.8|21174|21144|21170.2|21140.2|0
1646626020000|2022-03-07 04:07:00|21173|21143|21168.7|21138.7|21173.5|21143.5|21168.5|21138.5|0
1646626030000|2022-03-07 04:07:10|21169|21139|21172.8|21142.8|21173.5|21143.5|21169|21139|0
1646626040000|2022-03-07 04:07:20|21173|21143|21173.5|21143.5|21173.5|21143.5|21172.8|21142.8|0
1646626050000|2022-03-07 04:07:30|21174|21144|21174.8|21144.8|21176.8|21146.8|21174|21144|0
1646626060000|2022-03-07 04:07:40|21175.6|21145.6|21174.3|21144.3|21176.1|21146.1|21174.3|21144.3|0
1646626070000|2022-03-07 04:07:50|21174.8|21144.8|21174.8|21144.8|21174.8|21144.8|21174.1|21144.1|0
1646626080000|2022-03-07 04:08:00|21174.3|21144.3|21173.3|21143.3|21174.6|21144.6|21171.8|21141.8|0
1646626090000|2022-03-07 04:08:10|21172.5|21142.5|21173.5|21143.5|21173.8|21143.8|21172.5|21142.5|0
1646626100000|2022-03-07 04:08:20|21173.3|21143.3|21180.6|21150.6|21181.6|21151.6|21173.3|21143.3|0
1646626110000|2022-03-07 04:08:30|21180.9|21150.9|21179.9|21149.9|21181.1|21151.1|21176.8|21146.8|0
1646626120000|2022-03-07 04:08:40|21180.1|21150.1|21179.9|21149.9|21180.4|21150.4|21179.9|21149.9|0
1646626130000|2022-03-07 04:08:50|21179.7|21149.7|21178.9|21148.9|21179.9|21149.9|21178.9|21148.9|0
1646626140000|2022-03-07 04:09:00|21179.4|21149.4|21179.9|21149.9|21179.9|21149.9|21179.4|21149.4|0
1646626160000|2022-03-07 04:09:20|21180.2|21150.2|21179.9|21149.9|21180.2|21150.2|21179.9|21149.9|0
1646626170000|2022-03-07 04:09:30|21179.2|21149.2|21164.5|21134.5|21179.2|21149.2|21164.5|21134.5|0
1646626180000|2022-03-07 04:09:40|21165.2|21135.2|21171.3|21141.3|21171.3|21141.3|21165|21135|0
1646626190000|2022-03-07 04:09:50|21171.6|21141.6|21178.6|21148.6|21178.6|21148.6|21171.6|21141.6|0
1646626200000|2022-03-07 04:10:00|21178.4|21148.4|21176.9|21146.9|21179.1|21149.1|21173.8|21143.8|0
1646626210000|2022-03-07 04:10:10|21177.1|21147.1|21169.8|21139.8|21177.1|21147.1|21169.8|21139.8|0
1646626220000|2022-03-07 04:10:20|21170.5|21140.5|21157.6|21127.6|21170.5|21140.5|21157.6|21127.6|0
1646626230000|2022-03-07 04:10:30|21157.9|21127.9|21158.4|21128.4|21158.9|21128.9|21157.9|21127.9|0
1646626240000|2022-03-07 04:10:40|21158.9|21128.9|21152.8|21122.8|21163.9|21133.9|21152.6|21122.6|0
1646626250000|2022-03-07 04:10:50|21152|21122|21151.8|21121.8|21152|21122|21150.5|21120.5|0
1646626260000|2022-03-07 04:11:00|21152.1|21122.1|21154.1|21124.1|21154.9|21124.9|21152.1|21122.1|0
1646626270000|2022-03-07 04:11:10|21153.9|21123.9|21161.4|21131.4|21161.7|21131.7|21153.9|21123.9|0
1646626280000|2022-03-07 04:11:20|21161.2|21131.2|21158.5|21128.5|21161.2|21131.2|21157.6|21127.6|0
1646626290000|2022-03-07 04:11:30|21159|21129|21161.8|21131.8|21162.1|21132.1|21159|21129|0
1646626300000|2022-03-07 04:11:40|21161.1|21131.1|21161.8|21131.8|21162.1|21132.1|21160.3|21130.3|0
1646626310000|2022-03-07 04:11:50|21161.6|21131.6|21162.1|21132.1|21162.1|21132.1|21161.6|21131.6|0
1646626320000|2022-03-07 04:12:00|21161.6|21131.6|21163.4|21133.4|21163.4|21133.4|21160.8|21130.8|0
1646626330000|2022-03-07 04:12:10|21163.1|21133.1|21160.8|21130.8|21166.1|21136.1|21160.8|21130.8|0
1646626340000|2022-03-07 04:12:20|21160.5|21130.5|21158.3|21128.3|21160.5|21130.5|21158.3|21128.3|0
1646626350000|2022-03-07 04:12:30|21159|21129|21158.8|21128.8|21159.3|21129.3|21158.5|21128.5|0
1646626360000|2022-03-07 04:12:40|21158.5|21128.5|21144.9|21114.9|21158.5|21128.5|21144.8|21114.8|0
1646626370000|2022-03-07 04:12:50|21145.1|21115.1|21150.7|21120.7|21150.7|21120.7|21144.9|21114.9|0
1646626380000|2022-03-07 04:13:00|21150.5|21120.5|21154.8|21124.8|21154.8|21124.8|21150.5|21120.5|0
1646626390000|2022-03-07 04:13:10|21155|21125|21151.7|21121.7|21155.3|21125.3|21151.5|21121.5|0
1646626400000|2022-03-07 04:13:20|21151|21121|21152.6|21122.6|21152.6|21122.6|21151|21121|0
1646626410000|2022-03-07 04:13:30|21153.1|21123.1|21153.1|21123.1|21153.1|21123.1|21152.8|21122.8|0
1646626420000|2022-03-07 04:13:40|21152.8|21122.8|21156.4|21126.4|21158.2|21128.2|21152.8|21122.8|0
1646626430000|2022-03-07 04:13:50|21156.9|21126.9|21151.4|21121.4|21156.9|21126.9|21151.4|21121.4|0
1646626440000|2022-03-07 04:14:00|21151.2|21121.2|21153.1|21123.1|21153.3|21123.3|21151.2|21121.2|0
1646626450000|2022-03-07 04:14:10|21153.3|21123.3|21158.7|21128.7|21158.9|21128.9|21153.3|21123.3|0
1646626460000|2022-03-07 04:14:20|21158.4|21128.4|21153.1|21123.1|21158.4|21128.4|21153.1|21123.1|0
1646626470000|2022-03-07 04:14:30|21152.5|21122.5|21152.3|21122.3|21152.8|21122.8|21152.3|21122.3|0
1646626480000|2022-03-07 04:14:40|21150.1|21120.1|21147.1|21117.1|21150.1|21120.1|21145.5|21115.5|0
1646626490000|2022-03-07 04:14:50|21148.7|21118.7|21149.2|21119.2|21149.2|21119.2|21148.7|21118.7|0
1646626500000|2022-03-07 04:15:00|21148.9|21118.9|21149.2|21119.2|21149.2|21119.2|21148.9|21118.9|0
1646626510000|2022-03-07 04:15:10|21152.2|21122.2|21161.3|21131.3|21161.5|21131.5|21152|21122|0
1646626520000|2022-03-07 04:15:20|21161.5|21131.5|21161|21131|21162.3|21132.3|21161|21131|0
1646626530000|2022-03-07 04:15:30|21160.8|21130.8|21161.5|21131.5|21161.5|21131.5|21160.6|21130.6|0
1646626540000|2022-03-07 04:15:40|21161|21131|21157|21127|21161|21131|21157|21127|0
1646626550000|2022-03-07 04:15:50|21157.2|21127.2|21159.5|21129.5|21159.5|21129.5|21155.5|21125.5|0
1646626560000|2022-03-07 04:16:00|21159.3|21129.3|21159.6|21129.6|21159.6|21129.6|21159.3|21129.3|0
1646626570000|2022-03-07 04:16:10|21159.3|21129.3|21159.6|21129.6|21159.6|21129.6|21159.3|21129.3|0
1646626580000|2022-03-07 04:16:20|21159.3|21129.3|21159.6|21129.6|21159.6|21129.6|21159.3|21129.3|0
1646626590000|2022-03-07 04:16:30|21160.3|21130.3|21161.6|21131.6|21161.6|21131.6|21160.3|21130.3|0
1646626600000|2022-03-07 04:16:40|21162.1|21132.1|21162.1|21132.1|21162.1|21132.1|21162.1|21132.1|0
1646626610000|2022-03-07 04:16:50|21162.9|21132.9|21163.6|21133.6|21164.9|21134.9|21162.9|21132.9|0
1646626620000|2022-03-07 04:17:00|21163.4|21133.4|21163.6|21133.6|21163.6|21133.6|21163.4|21133.4|0
1646626630000|2022-03-07 04:17:10|21163.9|21133.9|21166.4|21136.4|21166.4|21136.4|21163.6|21133.6|0
1646626640000|2022-03-07 04:17:20|21167.9|21137.9|21168.2|21138.2|21168.4|21138.4|21167.9|21137.9|0
1646626650000|2022-03-07 04:17:30|21168.5|21138.5|21168.7|21138.7|21168.7|21138.7|21168.5|21138.5|0
1646626660000|2022-03-07 04:17:40|21168.5|21138.5|21169|21139|21169|21139|21168.2|21138.2|0
1646626670000|2022-03-07 04:17:50|21169.5|21139.5|21168.2|21138.2|21169.5|21139.5|21168.2|21138.2|0
1646626680000|2022-03-07 04:18:00|21168.5|21138.5|21168.2|21138.2|21168.5|21138.5|21168.2|21138.2|0
1646626690000|2022-03-07 04:18:10|21169|21139|21169.2|21139.2|21169.5|21139.5|21169|21139|0
1646626700000|2022-03-07 04:18:20|21169.5|21139.5|21169.5|21139.5|21169.5|21139.5|21169.5|21139.5|0
1646626710000|2022-03-07 04:18:30|21170|21140|21173.5|21143.5|21173.8|21143.8|21170|21140|0
1646626720000|2022-03-07 04:18:40|21173|21143|21173|21143|21173.8|21143.8|21173|21143|0
1646626730000|2022-03-07 04:18:50|21172.5|21142.5|21169|21139|21172.8|21142.8|21166.7|21136.7|0
1646626740000|2022-03-07 04:19:00|21169.5|21139.5|21169.2|21139.2|21170|21140|21169.2|21139.2|0
1646626750000|2022-03-07 04:19:10|21169|21139|21169|21139|21169.2|21139.2|21169|21139|0
1646626760000|2022-03-07 04:19:20|21169.2|21139.2|21170.5|21140.5|21170.8|21140.8|21169.2|21139.2|0
1646626770000|2022-03-07 04:19:30|21170|21140|21161.6|21131.6|21170|21140|21161.4|21131.4|0
1646626780000|2022-03-07 04:19:40|21161.4|21131.4|21161.4|21131.4|21161.6|21131.6|21160.6|21130.6|0
1646626790000|2022-03-07 04:19:50|21161.1|21131.1|21160.9|21130.9|21161.1|21131.1|21160.9|21130.9|0
1646626800000|2022-03-07 04:20:00|21160.1|21130.1|21160.9|21130.9|21161.4|21131.4|21160.1|21130.1|0
1646626810000|2022-03-07 04:20:10|21161.1|21131.1|21160.9|21130.9|21161.1|21131.1|21160.9|21130.9|0
1646626820000|2022-03-07 04:20:20|21160.4|21130.4|21156.9|21126.9|21160.4|21130.4|21155.3|21125.3|0
1646626830000|2022-03-07 04:20:30|21156.6|21126.6|21155.3|21125.3|21156.6|21126.6|21154.6|21124.6|0
1646626840000|2022-03-07 04:20:40|21156.9|21126.9|21157.1|21127.1|21157.1|21127.1|21156.9|21126.9|0
1646626850000|2022-03-07 04:20:50|21157.4|21127.4|21159.9|21129.9|21159.9|21129.9|21157.4|21127.4|0
1646626860000|2022-03-07 04:21:00|21158.9|21128.9|21155.1|21125.1|21158.9|21128.9|21155.1|21125.1|0
1646626870000|2022-03-07 04:21:10|21155.3|21125.3|21155.8|21125.8|21155.8|21125.8|21155.1|21125.1|0
1646626880000|2022-03-07 04:21:20|21156.1|21126.1|21159.4|21129.4|21160.1|21130.1|21156.1|21126.1|0
1646626890000|2022-03-07 04:21:30|21159.1|21129.1|21159.1|21129.1|21159.4|21129.4|21159.1|21129.1|0
1646626900000|2022-03-07 04:21:40|21158.9|21128.9|21156.3|21126.3|21159.1|21129.1|21155.3|21125.3|0
1646626910000|2022-03-07 04:21:50|21156.8|21126.8|21157.3|21127.3|21159.1|21129.1|21156.8|21126.8|0
1646626920000|2022-03-07 04:22:00|21157.5|21127.5|21167.4|21137.4|21167.7|21137.7|21157.5|21127.5|0
1646626930000|2022-03-07 04:22:10|21167.2|21137.2|21167.2|21137.2|21167.4|21137.4|21166.9|21136.9|0
1646626940000|2022-03-07 04:22:20|21165.7|21135.7|21165.4|21135.4|21165.9|21135.9|21165.4|21135.4|0
1646626950000|2022-03-07 04:22:30|21165.2|21135.2|21163.1|21133.1|21165.2|21135.2|21163.1|21133.1|0
1646626960000|2022-03-07 04:22:40|21162.9|21132.9|21164.8|21134.8|21164.8|21134.8|21162.8|21132.8|0
1646626970000|2022-03-07 04:22:50|21165|21135|21165.8|21135.8|21166.1|21136.1|21165|21135|0
1646626980000|2022-03-07 04:23:00|21166.1|21136.1|21166.1|21136.1|21166.1|21136.1|21165.6|21135.6|0
1646626990000|2022-03-07 04:23:10|21165.8|21135.8|21157.2|21127.2|21165.8|21135.8|21157.2|21127.2|0
1646627000000|2022-03-07 04:23:20|21156.4|21126.4|21175|21145|21175|21145|21156|21126|0
1646627010000|2022-03-07 04:23:30|21175.8|21145.8|21177|21147|21177|21147|21175.8|21145.8|0
1646627020000|2022-03-07 04:23:40|21177.8|21147.8|21181.6|21151.6|21181.6|21151.6|21177.8|21147.8|0
1646627030000|2022-03-07 04:23:50|21181.8|21151.8|21182.1|21152.1|21182.6|21152.6|21180.1|21150.1|0
1646627040000|2022-03-07 04:24:00|21181.9|21151.9|21180.1|21150.1|21182.1|21152.1|21180.1|21150.1|0
1646627050000|2022-03-07 04:24:10|21179.8|21149.8|21181.9|21151.9|21182.1|21152.1|21179.8|21149.8|0
1646627060000|2022-03-07 04:24:20|21182.3|21152.3|21178.8|21148.8|21182.3|21152.3|21178.8|21148.8|0
1646627070000|2022-03-07 04:24:30|21178|21148|21184.6|21154.6|21184.9|21154.9|21177.3|21147.3|0
1646627080000|2022-03-07 04:24:40|21184.4|21154.4|21183.1|21153.1|21188.4|21158.4|21183.1|21153.1|0
1646627090000|2022-03-07 04:24:50|21182.8|21152.8|21174.1|21144.1|21182.8|21152.8|21174|21144|0
1646627100000|2022-03-07 04:25:00|21174.9|21144.9|21176.6|21146.6|21177.4|21147.4|21174.3|21144.3|0
1646627120000|2022-03-07 04:25:20|21176.8|21146.8|21179.6|21149.6|21180.7|21150.7|21176.6|21146.6|0
1646627130000|2022-03-07 04:25:30|21180.4|21150.4|21184.7|21154.7|21185.5|21155.5|21180.1|21150.1|0
1646627140000|2022-03-07 04:25:40|21185.5|21155.5|21184.7|21154.7|21185.5|21155.5|21184.7|21154.7|0
1646627150000|2022-03-07 04:25:50|21185.5|21155.5|21193.6|21163.6|21195.1|21165.1|21184.4|21154.4|0
1646627160000|2022-03-07 04:26:00|21192.8|21162.8|21191.4|21161.4|21193.1|21163.1|21190|21160|0
1646627170000|2022-03-07 04:26:10|21191.6|21161.6|21185.8|21155.8|21191.6|21161.6|21185.8|21155.8|0
1646627180000|2022-03-07 04:26:20|21185.5|21155.5|21184.3|21154.3|21185.5|21155.5|21183.7|21153.7|0
1646627190000|2022-03-07 04:26:30|21184.8|21154.8|21188.8|21158.8|21188.8|21158.8|21184.8|21154.8|0
1646627200000|2022-03-07 04:26:40|21188.6|21158.6|21191.9|21161.9|21192.1|21162.1|21187.8|21157.8|0
1646627210000|2022-03-07 04:26:50|21191.6|21161.6|21189.8|21159.8|21193.7|21163.7|21189.8|21159.8|0
1646627220000|2022-03-07 04:27:00|21190.1|21160.1|21188.3|21158.3|21190.1|21160.1|21188.3|21158.3|0
1646627230000|2022-03-07 04:27:10|21188.1|21158.1|21188.1|21158.1|21188.6|21158.6|21188.1|21158.1|0
1646627240000|2022-03-07 04:27:20|21187.8|21157.8|21186.3|21156.3|21187.8|21157.8|21186.1|21156.1|0
1646627250000|2022-03-07 04:27:30|21186.1|21156.1|21185.3|21155.3|21186.1|21156.1|21185.3|21155.3|0
1646627260000|2022-03-07 04:27:40|21185.6|21155.6|21185.6|21155.6|21185.6|21155.6|21185.3|21155.3|0
1646627270000|2022-03-07 04:27:50|21185.3|21155.3|21178.2|21148.2|21185.3|21155.3|21177.7|21147.7|0
1646627280000|2022-03-07 04:28:00|21178.5|21148.5|21178.7|21148.7|21179|21149|21178.5|21148.5|0
1646627290000|2022-03-07 04:28:10|21179|21149|21182.5|21152.5|21182.7|21152.7|21179|21149|0
1646627300000|2022-03-07 04:28:20|21182|21152|21182.5|21152.5|21182.5|21152.5|21182|21152|0
1646627310000|2022-03-07 04:28:30|21183.3|21153.3|21184.3|21154.3|21184.5|21154.5|21183.3|21153.3|0
1646627320000|2022-03-07 04:28:40|21184.5|21154.5|21184.6|21154.6|21184.6|21154.6|21184.5|21154.5|0
1646627330000|2022-03-07 04:28:50|21184.1|21154.1|21183.6|21153.6|21184.1|21154.1|21183.6|21153.6|0
1646627340000|2022-03-07 04:29:00|21184.1|21154.1|21184.6|21154.6|21184.6|21154.6|21184.1|21154.1|0
1646627350000|2022-03-07 04:29:10|21185.4|21155.4|21185.4|21155.4|21185.9|21155.9|21185.4|21155.4|0
1646627360000|2022-03-07 04:29:20|21185.1|21155.1|21183.6|21153.6|21185.1|21155.1|21183.6|21153.6|0
1646627370000|2022-03-07 04:29:30|21183.7|21153.7|21185.2|21155.2|21185.2|21155.2|21183.7|21153.7|0
1646627380000|2022-03-07 04:29:40|21185.5|21155.5|21186.2|21156.2|21188.2|21158.2|21185.5|21155.5|0
1646627390000|2022-03-07 04:29:50|21186.5|21156.5|21183.9|21153.9|21186.5|21156.5|21183.7|21153.7|0
1646627400000|2022-03-07 04:30:00|21183.2|21153.2|21185.5|21155.5|21185.7|21155.7|21182.9|21152.9|0
1646627420000|2022-03-07 04:30:20|21185.7|21155.7|21188.3|21158.3|21188.3|21158.3|21184.4|21154.4|0
1646627430000|2022-03-07 04:30:30|21185.3|21155.3|21184.5|21154.5|21185.3|21155.3|21183.8|21153.8|0
1646627440000|2022-03-07 04:30:40|21184.8|21154.8|21180.7|21150.7|21184.8|21154.8|21180.7|21150.7|0
1646627450000|2022-03-07 04:30:50|21177.7|21147.7|21176.9|21146.9|21177.7|21147.7|21176.4|21146.4|0
1646627460000|2022-03-07 04:31:00|21176.7|21146.7|21172.2|21142.2|21176.7|21146.7|21171.4|21141.4|0
1646627470000|2022-03-07 04:31:10|21172.9|21142.9|21170.4|21140.4|21173.1|21143.1|21170.4|21140.4|0
1646627480000|2022-03-07 04:31:20|21170.1|21140.1|21169.8|21139.8|21170.1|21140.1|21169.3|21139.3|0
1646627490000|2022-03-07 04:31:30|21169.6|21139.6|21169.6|21139.6|21170.1|21140.1|21169.6|21139.6|0
1646627500000|2022-03-07 04:31:40|21169.8|21139.8|21170.1|21140.1|21170.1|21140.1|21169.8|21139.8|0
1646627510000|2022-03-07 04:31:50|21170.6|21140.6|21179.7|21149.7|21179.7|21149.7|21170.6|21140.6|0
1646627520000|2022-03-07 04:32:00|21179.9|21149.9|21180.2|21150.2|21181.7|21151.7|21179.7|21149.7|0
1646627530000|2022-03-07 04:32:10|21180.7|21150.7|21190.1|21160.1|21190.1|21160.1|21180.7|21150.7|0
1646627540000|2022-03-07 04:32:20|21190.3|21160.3|21190.5|21160.5|21191.6|21161.6|21190.1|21160.1|0
1646627550000|2022-03-07 04:32:30|21189|21159|21183|21153|21189|21159|21183|21153|0
1646627560000|2022-03-07 04:32:40|21183.2|21153.2|21180.7|21150.7|21183.2|21153.2|21180.2|21150.2|0
1646627570000|2022-03-07 04:32:50|21181|21151|21178.7|21148.7|21182|21152|21178.7|21148.7|0
1646627580000|2022-03-07 04:33:00|21177.9|21147.9|21178.2|21148.2|21178.2|21148.2|21177.7|21147.7|0
1646627590000|2022-03-07 04:33:10|21178.9|21148.9|21177.4|21147.4|21180.4|21150.4|21177.4|21147.4|0
1646627600000|2022-03-07 04:33:20|21177.1|21147.1|21176.2|21146.2|21177.1|21147.1|21175.4|21145.4|0
1646627610000|2022-03-07 04:33:30|21175.9|21145.9|21177.9|21147.9|21177.9|21147.9|21175.9|21145.9|0
1646627620000|2022-03-07 04:33:40|21178.2|21148.2|21178.7|21148.7|21179.2|21149.2|21178.2|21148.2|0
1646627630000|2022-03-07 04:33:50|21178.4|21148.4|21182|21152|21182|21152|21178.4|21148.4|0
1646627640000|2022-03-07 04:34:00|21181.7|21151.7|21185.8|21155.8|21185.8|21155.8|21181.2|21151.2|0
1646627650000|2022-03-07 04:34:10|21185.1|21155.1|21174.6|21144.6|21185.3|21155.3|21174.6|21144.6|0
1646627660000|2022-03-07 04:34:20|21175.4|21145.4|21175.7|21145.7|21175.9|21145.9|21175.2|21145.2|0
1646627670000|2022-03-07 04:34:30|21175.4|21145.4|21173.6|21143.6|21175.4|21145.4|21173.6|21143.6|0
1646627680000|2022-03-07 04:34:40|21173.4|21143.4|21171.1|21141.1|21173.4|21143.4|21171.1|21141.1|0
1646627690000|2022-03-07 04:34:50|21172.1|21142.1|21171.4|21141.4|21172.1|21142.1|21171.4|21141.4|0
1646627700000|2022-03-07 04:35:00|21171.6|21141.6|21176.9|21146.9|21177.2|21147.2|21171.6|21141.6|0
1646627710000|2022-03-07 04:35:10|21177.2|21147.2|21176.7|21146.7|21177.2|21147.2|21176.4|21146.4|0
1646627730000|2022-03-07 04:35:30|21177.4|21147.4|21178.4|21148.4|21179.7|21149.7|21177.4|21147.4|0
1646627740000|2022-03-07 04:35:40|21178.7|21148.7|21180.4|21150.4|21180.4|21150.4|21178.2|21148.2|0
1646627750000|2022-03-07 04:35:50|21180.7|21150.7|21179.9|21149.9|21180.7|21150.7|21178.4|21148.4|0
1646627760000|2022-03-07 04:36:00|21179.7|21149.7|21178.4|21148.4|21179.9|21149.9|21177.9|21147.9|0
1646627770000|2022-03-07 04:36:10|21176.9|21146.9|21176.7|21146.7|21176.9|21146.9|21176.7|21146.7|0
1646627780000|2022-03-07 04:36:20|21176.4|21146.4|21177.4|21147.4|21177.4|21147.4|21176.4|21146.4|0
1646627790000|2022-03-07 04:36:30|21175.9|21145.9|21176.1|21146.1|21176.1|21146.1|21175.9|21145.9|0
1646627800000|2022-03-07 04:36:40|21176.4|21146.4|21174.6|21144.6|21177.9|21147.9|21174.6|21144.6|0
1646627810000|2022-03-07 04:36:50|21176.1|21146.1|21176.1|21146.1|21176.6|21146.6|21176.1|21146.1|0
1646627820000|2022-03-07 04:37:00|21175.4|21145.4|21173.1|21143.1|21175.4|21145.4|21173.1|21143.1|0
1646627830000|2022-03-07 04:37:10|21173.6|21143.6|21171.5|21141.5|21174|21144|21171.5|21141.5|0
1646627840000|2022-03-07 04:37:20|21171|21141|21169.5|21139.5|21171|21141|21169.5|21139.5|0
1646627850000|2022-03-07 04:37:30|21170|21140|21170|21140|21170|21140|21170|21140|0
1646627860000|2022-03-07 04:37:40|21169.7|21139.7|21169.7|21139.7|21170|21140|21169.7|21139.7|0
1646627870000|2022-03-07 04:37:50|21170|21140|21168|21138|21170|21140|21168|21138|0
1646627880000|2022-03-07 04:38:00|21166.5|21136.5|21160.4|21130.4|21166.5|21136.5|21160.4|21130.4|0
1646627890000|2022-03-07 04:38:10|21161.2|21131.2|21161.2|21131.2|21161.2|21131.2|21161.2|21131.2|0
1646627900000|2022-03-07 04:38:20|21161.4|21131.4|21170|21140|21170.5|21140.5|21161.4|21131.4|0
1646627910000|2022-03-07 04:38:30|21170.3|21140.3|21169|21139|21171.3|21141.3|21168.8|21138.8|0
1646627920000|2022-03-07 04:38:40|21169.5|21139.5|21168.8|21138.8|21170.3|21140.3|21168.8|21138.8|0
1646627930000|2022-03-07 04:38:50|21167.2|21137.2|21167.5|21137.5|21167.5|21137.5|21166.7|21136.7|0
1646627940000|2022-03-07 04:39:00|21167.3|21137.3|21168.3|21138.3|21168.3|21138.3|21167.3|21137.3|0
1646627950000|2022-03-07 04:39:10|21167.8|21137.8|21167.8|21137.8|21167.8|21137.8|21167.8|21137.8|0
1646627960000|2022-03-07 04:39:20|21167.5|21137.5|21167.3|21137.3|21167.5|21137.5|21167.3|21137.3|0
1646627980000|2022-03-07 04:39:40|21167|21137|21167.5|21137.5|21167.5|21137.5|21167|21137|0
1646627990000|2022-03-07 04:39:50|21167.3|21137.3|21167.5|21137.5|21168|21138|21167.3|21137.3|0
1646628000000|2022-03-07 04:40:00|21167.8|21137.8|21167.8|21137.8|21167.8|21137.8|21167.8|21137.8|0
1646628020000|2022-03-07 04:40:20|21167.5|21137.5|21167.5|21137.5|21168.3|21138.3|21167.3|21137.3|0
1646628030000|2022-03-07 04:40:30|21165.2|21135.2|21169.3|21139.3|21169.5|21139.5|21165|21135|0
1646628040000|2022-03-07 04:40:40|21170|21140|21176.9|21146.9|21177.4|21147.4|21170|21140|0
1646628050000|2022-03-07 04:40:50|21176.7|21146.7|21177.1|21147.1|21177.4|21147.4|21176.7|21146.7|0
1646628060000|2022-03-07 04:41:00|21176.9|21146.9|21177.6|21147.6|21177.6|21147.6|21176.7|21146.7|0
1646628070000|2022-03-07 04:41:10|21178.4|21148.4|21181.2|21151.2|21181.2|21151.2|21178.4|21148.4|0
1646628080000|2022-03-07 04:41:20|21178.9|21148.9|21179.7|21149.7|21179.9|21149.9|21178.9|21148.9|0
1646628090000|2022-03-07 04:41:30|21179.9|21149.9|21179.7|21149.7|21180.2|21150.2|21179.7|21149.7|0
1646628100000|2022-03-07 04:41:40|21176.6|21146.6|21176.6|21146.6|21176.6|21146.6|21176.6|21146.6|0
1646628110000|2022-03-07 04:41:50|21177.4|21147.4|21176.6|21146.6|21177.4|21147.4|21176.6|21146.6|0
1646628130000|2022-03-07 04:42:10|21176.8|21146.8|21181.4|21151.4|21181.4|21151.4|21176.8|21146.8|0
1646628140000|2022-03-07 04:42:20|21181.7|21151.7|21181.9|21151.9|21181.9|21151.9|21181.4|21151.4|0
1646628150000|2022-03-07 04:42:30|21182.7|21152.7|21182.7|21152.7|21182.7|21152.7|21182.7|21152.7|0
1646628160000|2022-03-07 04:42:40|21182.2|21152.2|21181.9|21151.9|21182.4|21152.4|21181.9|21151.9|0
1646628170000|2022-03-07 04:42:50|21182.2|21152.2|21183.4|21153.4|21183.9|21153.9|21182.2|21152.2|0
1646628180000|2022-03-07 04:43:00|21181.1|21151.1|21181.1|21151.1|21181.1|21151.1|21180.9|21150.9|0
1646628190000|2022-03-07 04:43:10|21184.2|21154.2|21184.2|21154.2|21184.4|21154.4|21183.7|21153.7|0
1646628200000|2022-03-07 04:43:20|21184.4|21154.4|21190.8|21160.8|21190.8|21160.8|21184.4|21154.4|0
1646628210000|2022-03-07 04:43:30|21193.9|21163.9|21193.9|21163.9|21196.6|21166.6|21193.4|21163.4|0
1646628220000|2022-03-07 04:43:40|21194.1|21164.1|21194.4|21164.4|21194.4|21164.4|21194.1|21164.1|0
1646628230000|2022-03-07 04:43:50|21194.1|21164.1|21193.4|21163.4|21194.1|21164.1|21193.4|21163.4|0
1646628240000|2022-03-07 04:44:00|21194.1|21164.1|21194.4|21164.4|21194.9|21164.9|21193.9|21163.9|0
1646628250000|2022-03-07 04:44:10|21195.9|21165.9|21198.4|21168.4|21198.4|21168.4|21195.9|21165.9|0
1646628260000|2022-03-07 04:44:20|21198.6|21168.6|21205.2|21175.2|21205.5|21175.5|21198.6|21168.6|0
1646628270000|2022-03-07 04:44:30|21205|21175|21201.9|21171.9|21205|21175|21201.9|21171.9|0
1646628280000|2022-03-07 04:44:40|21205|21175|21201.9|21171.9|21205.2|21175.2|21201.9|21171.9|0
1646628290000|2022-03-07 04:44:50|21202.7|21172.7|21197.9|21167.9|21203.2|21173.2|21197.9|21167.9|0
1646628300000|2022-03-07 04:45:00|21198.1|21168.1|21201.6|21171.6|21201.6|21171.6|21198.1|21168.1|0
1646628310000|2022-03-07 04:45:10|21202.3|21172.3|21202.8|21172.8|21203.1|21173.1|21202.3|21172.3|0
1646628320000|2022-03-07 04:45:20|21203.1|21173.1|21200.8|21170.8|21203.6|21173.6|21200.8|21170.8|0
1646628330000|2022-03-07 04:45:30|21201.3|21171.3|21200.5|21170.5|21201.3|21171.3|21199.5|21169.5|0
1646628340000|2022-03-07 04:45:40|21199.7|21169.7|21200.7|21170.7|21200.7|21170.7|21199.5|21169.5|0
1646628350000|2022-03-07 04:45:50|21200.5|21170.5|21201.2|21171.2|21201.2|21171.2|21200.2|21170.2|0
1646628360000|2022-03-07 04:46:00|21201.4|21171.4|21201.4|21171.4|21204|21174|21201.2|21171.2|0
1646628370000|2022-03-07 04:46:10|21201.2|21171.2|21201.7|21171.7|21201.7|21171.7|21201.2|21171.2|0
1646628390000|2022-03-07 04:46:30|21201.4|21171.4|21197.2|21167.2|21201.4|21171.4|21197.2|21167.2|0
1646628400000|2022-03-07 04:46:40|21196.4|21166.4|21199.5|21169.5|21199.5|21169.5|21193.9|21163.9|0
1646628410000|2022-03-07 04:46:50|21199.8|21169.8|21200.8|21170.8|21201|21171|21199.8|21169.8|0
1646628420000|2022-03-07 04:47:00|21201|21171|21197.8|21167.8|21201|21171|21197.8|21167.8|0
1646628430000|2022-03-07 04:47:10|21198|21168|21198.5|21168.5|21198.5|21168.5|21198|21168|0
1646628440000|2022-03-07 04:47:20|21198.3|21168.3|21198.8|21168.8|21198.8|21168.8|21198.3|21168.3|0
1646628450000|2022-03-07 04:47:30|21198.3|21168.3|21198.3|21168.3|21198.8|21168.8|21198.3|21168.3|0
1646628460000|2022-03-07 04:47:40|21197.5|21167.5|21196|21166|21197.5|21167.5|21195|21165|0
1646628470000|2022-03-07 04:47:50|21196.8|21166.8|21199.6|21169.6|21199.8|21169.8|21196.8|21166.8|0
1646628480000|2022-03-07 04:48:00|21199.3|21169.3|21199.9|21169.9|21199.9|21169.9|21199.3|21169.3|0
1646628490000|2022-03-07 04:48:10|21200.2|21170.2|21200.2|21170.2|21200.2|21170.2|21200.2|21170.2|0
1646628500000|2022-03-07 04:48:20|21200.4|21170.4|21201.4|21171.4|21201.4|21171.4|21200.4|21170.4|0
1646628510000|2022-03-07 04:48:30|21201.2|21171.2|21203|21173|21206.3|21176.3|21201.2|21171.2|0
1646628520000|2022-03-07 04:48:40|21202.2|21172.2|21203|21173|21203|21173|21202|21172|0
1646628530000|2022-03-07 04:48:50|21202.5|21172.5|21192.1|21162.1|21202.7|21172.7|21191.8|21161.8|0
1646628540000|2022-03-07 04:49:00|21191.8|21161.8|21192.3|21162.3|21192.5|21162.5|21190.3|21160.3|0
1646628550000|2022-03-07 04:49:10|21192.5|21162.5|21199.9|21169.9|21199.9|21169.9|21192.5|21162.5|0
1646628560000|2022-03-07 04:49:20|21200.7|21170.7|21203.7|21173.7|21203.7|21173.7|21200.7|21170.7|0
1646628570000|2022-03-07 04:49:30|21204.5|21174.5|21204.2|21174.2|21204.5|21174.5|21204|21174|0
1646628580000|2022-03-07 04:49:40|21204|21174|21204|21174|21205|21175|21204|21174|0
1646628590000|2022-03-07 04:49:50|21204.2|21174.2|21199.7|21169.7|21204.2|21174.2|21199.4|21169.4|0
1646628610000|2022-03-07 04:50:10|21199.4|21169.4|21197.1|21167.1|21199.7|21169.7|21196.9|21166.9|0
1646628620000|2022-03-07 04:50:20|21196.9|21166.9|21196.9|21166.9|21196.9|21166.9|21196.9|21166.9|0
1646628630000|2022-03-07 04:50:30|21196.4|21166.4|21195.1|21165.1|21196.4|21166.4|21193.6|21163.6|0
1646628640000|2022-03-07 04:50:40|21194.9|21164.9|21189.8|21159.8|21194.9|21164.9|21189.8|21159.8|0
1646628650000|2022-03-07 04:50:50|21189.5|21159.5|21189.8|21159.8|21190|21160|21189.3|21159.3|0
1646628660000|2022-03-07 04:51:00|21189.5|21159.5|21191.5|21161.5|21191.5|21161.5|21189.5|21159.5|0
1646628670000|2022-03-07 04:51:10|21190.8|21160.8|21190.8|21160.8|21190.8|21160.8|21190.8|21160.8|0
1646628680000|2022-03-07 04:51:20|21189.3|21159.3|21188.5|21158.5|21189.3|21159.3|21188.5|21158.5|0
1646628690000|2022-03-07 04:51:30|21188.3|21158.3|21191.1|21161.1|21191.3|21161.3|21186.5|21156.5|0
1646628700000|2022-03-07 04:51:40|21191.3|21161.3|21191.3|21161.3|21191.3|21161.3|21191.1|21161.1|0
1646628710000|2022-03-07 04:51:50|21191.1|21161.1|21190.8|21160.8|21191.3|21161.3|21190.8|21160.8|0
1646628720000|2022-03-07 04:52:00|21191.6|21161.6|21199.4|21169.4|21199.4|21169.4|21191.6|21161.6|0
1646628730000|2022-03-07 04:52:10|21200.2|21170.2|21199.6|21169.6|21202.2|21172.2|21199.4|21169.4|0
1646628740000|2022-03-07 04:52:20|21199.2|21169.2|21199.4|21169.4|21199.4|21169.4|21199.2|21169.2|0
1646628750000|2022-03-07 04:52:30|21199.6|21169.6|21197.9|21167.9|21199.6|21169.6|21195.3|21165.3|0
1646628760000|2022-03-07 04:52:40|21197.1|21167.1|21195.9|21165.9|21197.1|21167.1|21195.9|21165.9|0
1646628770000|2022-03-07 04:52:50|21196.1|21166.1|21196.4|21166.4|21196.4|21166.4|21196.1|21166.1|0
1646628780000|2022-03-07 04:53:00|21196.1|21166.1|21195.9|21165.9|21196.1|21166.1|21195.9|21165.9|0
1646628790000|2022-03-07 04:53:10|21196.4|21166.4|21195.3|21165.3|21196.4|21166.4|21195.3|21165.3|0
1646628800000|2022-03-07 04:53:20|21195.1|21165.1|21192.5|21162.5|21195.1|21165.1|21192.3|21162.3|0
1646628810000|2022-03-07 04:53:30|21191.8|21161.8|21192.8|21162.8|21192.8|21162.8|21191.8|21161.8|0
1646628820000|2022-03-07 04:53:40|21192.5|21162.5|21192.5|21162.5|21192.5|21162.5|21192.5|21162.5|0
1646628830000|2022-03-07 04:53:50|21192.3|21162.3|21189.8|21159.8|21192.3|21162.3|21188.8|21158.8|0
1646628840000|2022-03-07 04:54:00|21189|21159|21190.3|21160.3|21191.3|21161.3|21189|21159|0
1646628850000|2022-03-07 04:54:10|21189.8|21159.8|21190|21160|21190|21160|21189.3|21159.3|0
1646628860000|2022-03-07 04:54:20|21190.8|21160.8|21197.6|21167.6|21197.6|21167.6|21190.8|21160.8|0
1646628870000|2022-03-07 04:54:30|21198.4|21168.4|21197.4|21167.4|21198.4|21168.4|21197.4|21167.4|0
1646628880000|2022-03-07 04:54:40|21197.6|21167.6|21195.1|21165.1|21197.6|21167.6|21195.1|21165.1|0
1646628890000|2022-03-07 04:54:50|21195.9|21165.9|21195.9|21165.9|21197.9|21167.9|21195.9|21165.9|0
1646628900000|2022-03-07 04:55:00|21196.6|21166.6|21197.6|21167.6|21197.6|21167.6|21195.9|21165.9|0
1646628910000|2022-03-07 04:55:10|21197.9|21167.9|21197.6|21167.6|21199.9|21169.9|21197.6|21167.6|0
1646628920000|2022-03-07 04:55:20|21197.4|21167.4|21200.1|21170.1|21200.1|21170.1|21197.4|21167.4|0
1646628930000|2022-03-07 04:55:30|21200.4|21170.4|21201.9|21171.9|21201.9|21171.9|21200.4|21170.4|0
1646628940000|2022-03-07 04:55:40|21201.7|21171.7|21201.4|21171.4|21201.7|21171.7|21201.4|21171.4|0
1646628950000|2022-03-07 04:55:50|21201.7|21171.7|21201.9|21171.9|21201.9|21171.9|21201.4|21171.4|0
1646628960000|2022-03-07 04:56:00|21202.2|21172.2|21201.9|21171.9|21202.4|21172.4|21201.9|21171.9|0
1646628970000|2022-03-07 04:56:10|21199.6|21169.6|21195.8|21165.8|21199.6|21169.6|21195.3|21165.3|0
1646628980000|2022-03-07 04:56:20|21195.1|21165.1|21195.6|21165.6|21195.8|21165.8|21194.8|21164.8|0
1646628990000|2022-03-07 04:56:30|21195.8|21165.8|21196.1|21166.1|21196.1|21166.1|21195.8|21165.8|0
1646629000000|2022-03-07 04:56:40|21196.3|21166.3|21196.1|21166.1|21196.3|21166.3|21195.8|21165.8|0
1646629010000|2022-03-07 04:56:50|21195.8|21165.8|21192.5|21162.5|21195.8|21165.8|21192|21162|0
1646629020000|2022-03-07 04:57:00|21192.8|21162.8|21199.9|21169.9|21199.9|21169.9|21192.8|21162.8|0
1646629030000|2022-03-07 04:57:10|21200.6|21170.6|21198.9|21168.9|21200.6|21170.6|21198.9|21168.9|0
1646629040000|2022-03-07 04:57:20|21199.4|21169.4|21197.3|21167.3|21199.4|21169.4|21197.3|21167.3|0
1646629050000|2022-03-07 04:57:30|21198.1|21168.1|21199.9|21169.9|21199.9|21169.9|21198.1|21168.1|0
1646629060000|2022-03-07 04:57:40|21200.1|21170.1|21208|21178|21208|21178|21200.1|21170.1|0
1646629070000|2022-03-07 04:57:50|21208.2|21178.2|21208|21178|21208.2|21178.2|21208|21178|0
1646629080000|2022-03-07 04:58:00|21207.7|21177.7|21205.4|21175.4|21208|21178|21205.2|21175.2|0
1646629090000|2022-03-07 04:58:10|21204.7|21174.7|21202.9|21172.9|21204.7|21174.7|21202.7|21172.7|0
1646629100000|2022-03-07 04:58:20|21202.7|21172.7|21202.7|21172.7|21202.9|21172.9|21202.4|21172.4|0
1646629110000|2022-03-07 04:58:30|21202.4|21172.4|21203.2|21173.2|21203.2|21173.2|21202.4|21172.4|0
1646629120000|2022-03-07 04:58:40|21203.4|21173.4|21206.7|21176.7|21207.5|21177.5|21203.4|21173.4|0
1646629130000|2022-03-07 04:58:50|21207|21177|21218.6|21188.6|21222.3|21192.3|21207|21177|0
1646629200000|2022-03-07 05:00:00|21214.7|21184.7|21170.6|21165.6|21214.7|21184.7|21170.6|21165.6|258
1646629210000|2022-03-07 05:00:10|21171.1|21166.1|21168.6|21163.6|21175.1|21170.1|21165.1|21160.1|68
1646629220000|2022-03-07 05:00:20|21167.6|21162.6|21162.6|21157.6|21167.6|21162.6|21157.1|21152.1|115
1646629230000|2022-03-07 05:00:30|21161.6|21156.6|21153.6|21148.6|21161.6|21156.6|21153.1|21148.1|88
1646629240000|2022-03-07 05:00:40|21154.1|21149.1|21157.1|21152.1|21157.1|21152.1|21150.6|21145.6|90
1646629250000|2022-03-07 05:00:50|21156.1|21151.1|21151.1|21146.1|21156.1|21151.1|21150.6|21145.6|75
1646629260000|2022-03-07 05:01:00|21151.6|21146.6|21157.1|21152.1|21159.1|21154.1|21151.6|21146.6|73
1646629270000|2022-03-07 05:01:10|21159.6|21154.6|21149.6|21144.6|21159.6|21154.6|21147.1|21142.1|104
1646629280000|2022-03-07 05:01:20|21153.1|21148.1|21155.1|21150.1|21158.6|21153.6|21152.1|21147.1|40
1646629290000|2022-03-07 05:01:30|21154.6|21149.6|21140.1|21135.1|21155.6|21150.6|21138.6|21133.6|101
1646629300000|2022-03-07 05:01:40|21139.6|21134.6|21126.1|21121.1|21140.6|21135.6|21125.1|21120.1|179
1646629310000|2022-03-07 05:01:50|21125.1|21120.1|21128.1|21123.1|21131.6|21126.6|21125.1|21120.1|69
1646629320000|2022-03-07 05:02:00|21128.6|21123.6|21132.1|21127.1|21133.6|21128.6|21125.1|21120.1|88
1646629330000|2022-03-07 05:02:10|21132.6|21127.6|21129.6|21124.6|21133.6|21128.6|21128.6|21123.6|42
1646629340000|2022-03-07 05:02:20|21130.1|21125.1|21115.6|21110.6|21132.6|21127.6|21115.1|21110.1|111
1646629350000|2022-03-07 05:02:30|21116.1|21111.1|21120.6|21115.6|21122.6|21117.6|21115.6|21110.6|75
1646629360000|2022-03-07 05:02:40|21120.1|21115.1|21119.1|21114.1|21120.6|21115.6|21115.6|21110.6|40
1646629370000|2022-03-07 05:02:50|21119.6|21114.6|21122.6|21117.6|21126.1|21121.1|21119.6|21114.6|34
1646629380000|2022-03-07 05:03:00|21121.1|21116.1|21118.6|21113.6|21123.1|21118.1|21117.6|21112.6|61
1646629390000|2022-03-07 05:03:10|21123.1|21118.1|21115.6|21110.6|21123.6|21118.6|21115.6|21110.6|64
1646629400000|2022-03-07 05:03:20|21116.1|21111.1|21110.6|21105.6|21118.1|21113.1|21108.6|21103.6|93
1646629410000|2022-03-07 05:03:30|21109.6|21104.6|21110.1|21105.1|21111.6|21106.6|21109.1|21104.1|53
1646629420000|2022-03-07 05:03:40|21109.1|21104.1|21105.1|21100.1|21110.6|21105.6|21104.6|21099.6|74
1646629430000|2022-03-07 05:03:50|21104.6|21099.6|21103.6|21098.6|21106.1|21101.1|21102.6|21097.6|69
1646629440000|2022-03-07 05:04:00|21104.1|21099.1|21104.6|21099.6|21107.6|21102.6|21104.1|21099.1|42
1646629450000|2022-03-07 05:04:10|21107.1|21102.1|21106.6|21101.6|21108.6|21103.6|21104.6|21099.6|43
1646629460000|2022-03-07 05:04:20|21107.6|21102.6|21102.6|21097.6|21107.6|21102.6|21102.1|21097.1|23
1646629470000|2022-03-07 05:04:30|21101.6|21096.6|21093.6|21088.6|21101.6|21096.6|21092.1|21087.1|82
1646629480000|2022-03-07 05:04:40|21094.1|21089.1|21094.1|21089.1|21094.6|21089.6|21091.6|21086.6|96
1646629490000|2022-03-07 05:04:50|21093.6|21088.6|21094.6|21089.6|21096.1|21091.1|21092.1|21087.1|63
1646629500000|2022-03-07 05:05:00|21094.1|21089.1|21089.6|21084.6|21094.1|21089.1|21089.6|21084.6|76
1646629510000|2022-03-07 05:05:10|21090.1|21085.1|21095.1|21090.1|21095.1|21090.1|21090.1|21085.1|33
1646629520000|2022-03-07 05:05:20|21097.1|21092.1|21094.1|21089.1|21098.1|21093.1|21092.6|21087.6|68
1646629530000|2022-03-07 05:05:30|21093.6|21088.6|21094.6|21089.6|21096.1|21091.1|21093.6|21088.6|12
1646629540000|2022-03-07 05:05:40|21094.1|21089.1|21097.1|21092.1|21098.6|21093.6|21094.1|21089.1|36
1646629550000|2022-03-07 05:05:50|21096.6|21091.6|21102.1|21097.1|21103.1|21098.1|21096.6|21091.6|46
1646629560000|2022-03-07 05:06:00|21102.6|21097.6|21096.6|21091.6|21103.6|21098.6|21096.6|21091.6|35
1646629570000|2022-03-07 05:06:10|21097.1|21092.1|21099.6|21094.6|21099.6|21094.6|21093.6|21088.6|30
1646629580000|2022-03-07 05:06:20|21099.1|21094.1|21118.6|21113.6|21119.1|21114.1|21099.1|21094.1|99
1646629590000|2022-03-07 05:06:30|21120.6|21115.6|21115.6|21110.6|21120.6|21115.6|21115.1|21110.1|58
1646629600000|2022-03-07 05:06:40|21114.1|21109.1|21115.6|21110.6|21117.1|21112.1|21112.6|21107.6|46
1646629610000|2022-03-07 05:06:50|21115.1|21110.1|21112.6|21107.6|21115.6|21110.6|21110.6|21105.6|42
1646629620000|2022-03-07 05:07:00|21110.6|21105.6|21117.6|21112.6|21122.6|21117.6|21108.6|21103.6|84
1646629630000|2022-03-07 05:07:10|21118.1|21113.1|21121.6|21116.6|21123.6|21118.6|21116.1|21111.1|43
1646629640000|2022-03-07 05:07:20|21120.1|21115.1|21123.1|21118.1|21123.1|21118.1|21116.6|21111.6|41
1646629650000|2022-03-07 05:07:30|21123.6|21118.6|21119.1|21114.1|21127.1|21122.1|21116.1|21111.1|63
1646629660000|2022-03-07 05:07:40|21118.6|21113.6|21119.6|21114.6|21124.1|21119.1|21116.1|21111.1|29
1646629670000|2022-03-07 05:07:50|21117.6|21112.6|21119.6|21114.6|21120.6|21115.6|21116.6|21111.6|24
1646629680000|2022-03-07 05:08:00|21119.1|21114.1|21113.6|21108.6|21119.6|21114.6|21113.6|21108.6|29
1646629690000|2022-03-07 05:08:10|21114.1|21109.1|21115.6|21110.6|21116.6|21111.6|21113.1|21108.1|14
1646629700000|2022-03-07 05:08:20|21118.1|21113.1|21119.6|21114.6|21124.6|21119.6|21118.1|21113.1|35
1646629710000|2022-03-07 05:08:30|21120.1|21115.1|21124.6|21119.6|21124.6|21119.6|21116.6|21111.6|20
1646629720000|2022-03-07 05:08:40|21124.1|21119.1|21121.1|21116.1|21124.1|21119.1|21117.6|21112.6|14
1646629730000|2022-03-07 05:08:50|21122.1|21117.1|21118.1|21113.1|21127.1|21122.1|21118.1|21113.1|57
1646629740000|2022-03-07 05:09:00|21119.1|21114.1|21131.6|21126.6|21131.6|21126.6|21119.1|21114.1|19
1646629750000|2022-03-07 05:09:10|21132.1|21127.1|21130.1|21125.1|21133.6|21128.6|21128.6|21123.6|20
1646629760000|2022-03-07 05:09:20|21130.6|21125.6|21132.1|21127.1|21132.6|21127.6|21128.1|21123.1|7
1646629770000|2022-03-07 05:09:30|21132.6|21127.6|21131.6|21126.6|21134.6|21129.6|21130.6|21125.6|18
1646629780000|2022-03-07 05:09:40|21130.6|21125.6|21128.1|21123.1|21133.1|21128.1|21126.6|21121.6|16
1646629790000|2022-03-07 05:09:50|21126.6|21121.6|21132.6|21127.6|21134.1|21129.1|21126.1|21121.1|7
1646629800000|2022-03-07 05:10:00|21132.1|21127.1|21140.6|21135.6|21140.6|21135.6|21131.1|21126.1|50
1646629810000|2022-03-07 05:10:10|21141.1|21136.1|21141.6|21136.6|21142.1|21137.1|21137.1|21132.1|21
1646629820000|2022-03-07 05:10:20|21139.6|21134.6|21136.1|21131.1|21141.6|21136.6|21135.1|21130.1|54
1646629830000|2022-03-07 05:10:30|21136.6|21131.6|21135.1|21130.1|21138.6|21133.6|21133.1|21128.1|54
1646629840000|2022-03-07 05:10:40|21136.1|21131.1|21134.1|21129.1|21137.1|21132.1|21131.1|21126.1|65
1646629850000|2022-03-07 05:10:50|21134.6|21129.6|21128.6|21123.6|21134.6|21129.6|21128.6|21123.6|59
1646629860000|2022-03-07 05:11:00|21129.1|21124.1|21128.6|21123.6|21129.6|21124.6|21125.1|21120.1|102
1646629870000|2022-03-07 05:11:10|21129.1|21124.1|21127.1|21122.1|21129.6|21124.6|21125.1|21120.1|54
1646629880000|2022-03-07 05:11:20|21128.1|21123.1|21115.6|21110.6|21128.1|21123.1|21112.1|21107.1|107
1646629890000|2022-03-07 05:11:30|21116.6|21111.6|21133.6|21128.6|21133.6|21128.6|21116.1|21111.1|49
1646629900000|2022-03-07 05:11:40|21133.1|21128.1|21137.6|21132.6|21141.1|21136.1|21130.1|21125.1|36
1646629910000|2022-03-07 05:11:50|21137.1|21132.1|21148.6|21143.6|21150.6|21145.6|21137.1|21132.1|58
1646629920000|2022-03-07 05:12:00|21149.1|21144.1|21143.6|21138.6|21151.6|21146.6|21139.6|21134.6|51
1646629930000|2022-03-07 05:12:10|21147.1|21142.1|21146.1|21141.1|21149.6|21144.6|21142.6|21137.6|30
1646629940000|2022-03-07 05:12:20|21145.1|21140.1|21151.1|21146.1|21151.1|21146.1|21142.1|21137.1|31
1646629950000|2022-03-07 05:12:30|21150.6|21145.6|21164.6|21159.6|21164.6|21159.6|21150.6|21145.6|98
1646629960000|2022-03-07 05:12:40|21166.6|21161.6|21161.6|21156.6|21168.1|21163.1|21156.6|21151.6|55
1646629970000|2022-03-07 05:12:50|21160.6|21155.6|21169.6|21164.6|21169.6|21164.6|21160.6|21155.6|34
1646629980000|2022-03-07 05:13:00|21168.1|21163.1|21165.1|21160.1|21172.1|21167.1|21164.1|21159.1|42
1646629990000|2022-03-07 05:13:10|21164.6|21159.6|21175.6|21170.6|21178.1|21173.1|21164.6|21159.6|69
1646630000000|2022-03-07 05:13:20|21176.6|21171.6|21184.1|21179.1|21185.6|21180.6|21176.6|21171.6|113
1646630010000|2022-03-07 05:13:30|21183.6|21178.6|21186.1|21181.1|21187.6|21182.6|21180.1|21175.1|80
1646630020000|2022-03-07 05:13:40|21186.6|21181.6|21187.6|21182.6|21189.6|21184.6|21182.1|21177.1|62
1646630030000|2022-03-07 05:13:50|21188.1|21183.1|21176.6|21171.6|21188.6|21183.6|21175.1|21170.1|41
1646630040000|2022-03-07 05:14:00|21177.1|21172.1|21170.1|21165.1|21180.1|21175.1|21170.1|21165.1|29
1646630050000|2022-03-07 05:14:10|21169.6|21164.6|21167.6|21162.6|21170.1|21165.1|21163.6|21158.6|37
1646630060000|2022-03-07 05:14:20|21167.1|21162.1|21175.6|21170.6|21175.6|21170.6|21167.1|21162.1|27
1646630070000|2022-03-07 05:14:30|21178.6|21173.6|21177.6|21172.6|21185.6|21180.6|21177.6|21172.6|34
1646630080000|2022-03-07 05:14:40|21178.1|21173.1|21171.1|21166.1|21179.1|21174.1|21171.1|21166.1|18
1646630090000|2022-03-07 05:14:50|21170.6|21165.6|21163.6|21158.6|21170.6|21165.6|21163.6|21158.6|17
1646630100000|2022-03-07 05:15:00|21166.6|21161.6|21172.1|21167.1|21175.6|21170.6|21166.6|21161.6|30
1646630110000|2022-03-07 05:15:10|21171.6|21166.6|21194.6|21189.6|21196.6|21191.6|21167.1|21162.1|179
1646630120000|2022-03-07 05:15:20|21195.6|21190.6|21194.6|21189.6|21203.1|21198.1|21193.1|21188.1|113
1646630130000|2022-03-07 05:15:30|21196.1|21191.1|21201.1|21196.1|21206.1|21201.1|21196.1|21191.1|69
1646630140000|2022-03-07 05:15:40|21202.1|21197.1|21203.6|21198.6|21207.6|21202.6|21199.6|21194.6|57
1646630150000|2022-03-07 05:15:50|21204.1|21199.1|21211.6|21206.6|21212.6|21207.6|21203.1|21198.1|73
1646630160000|2022-03-07 05:16:00|21212.1|21207.1|21217.6|21212.6|21219.6|21214.6|21211.1|21206.1|75
1646630170000|2022-03-07 05:16:10|21218.6|21213.6|21208.1|21203.1|21218.6|21213.6|21208.1|21203.1|38
1646630180000|2022-03-07 05:16:20|21209.6|21204.6|21207.6|21202.6|21209.6|21204.6|21204.6|21199.6|61
1646630190000|2022-03-07 05:16:30|21206.6|21201.6|21213.1|21208.1|21216.1|21211.1|21204.6|21199.6|34
1646630200000|2022-03-07 05:16:40|21213.6|21208.6|21202.6|21197.6|21214.1|21209.1|21202.1|21197.1|26
1646630210000|2022-03-07 05:16:50|21202.1|21197.1|21204.6|21199.6|21211.6|21206.6|21202.1|21197.1|19
1646630220000|2022-03-07 05:17:00|21205.1|21200.1|21223.6|21218.6|21223.6|21218.6|21205.1|21200.1|99
1646630230000|2022-03-07 05:17:10|21224.1|21219.1|21227.1|21222.1|21229.1|21224.1|21222.6|21217.6|110
1646630240000|2022-03-07 05:17:20|21229.6|21224.6|21239.1|21234.1|21239.1|21234.1|21229.1|21224.1|114
1646630250000|2022-03-07 05:17:30|21241.6|21236.6|21242.1|21237.1|21243.1|21238.1|21238.6|21233.6|90
1646630260000|2022-03-07 05:17:40|21239.1|21234.1|21246.1|21241.1|21246.1|21241.1|21238.6|21233.6|62
1646630270000|2022-03-07 05:17:50|21245.6|21240.6|21246.1|21241.1|21253.6|21248.6|21245.1|21240.1|120
1646630280000|2022-03-07 05:18:00|21244.1|21239.1|21240.1|21235.1|21245.1|21240.1|21240.1|21235.1|74
1646630290000|2022-03-07 05:18:10|21241.6|21236.6|21258.6|21253.6|21259.6|21254.6|21241.6|21236.6|132
1646630300000|2022-03-07 05:18:20|21258.1|21253.1|21250.1|21245.1|21258.1|21253.1|21247.1|21242.1|47
1646630310000|2022-03-07 05:18:30|21250.6|21245.6|21252.1|21247.1|21254.6|21249.6|21250.6|21245.6|24
1646630320000|2022-03-07 05:18:40|21251.6|21246.6|21267.6|21262.6|21267.6|21262.6|21250.6|21245.6|65
1646630330000|2022-03-07 05:18:50|21266.6|21261.6|21269.1|21264.1|21269.1|21264.1|21259.6|21254.6|74
1646630340000|2022-03-07 05:19:00|21269.6|21264.6|21257.6|21252.6|21270.1|21265.1|21256.1|21251.1|101
1646630350000|2022-03-07 05:19:10|21258.6|21253.6|21258.1|21253.1|21261.6|21256.6|21255.6|21250.6|28
1646630360000|2022-03-07 05:19:20|21258.6|21253.6|21262.1|21257.1|21265.1|21260.1|21254.1|21249.1|67
1646630370000|2022-03-07 05:19:30|21262.6|21257.6|21265.6|21260.6|21269.6|21264.6|21258.1|21253.1|56
1646630380000|2022-03-07 05:19:40|21266.1|21261.1|21261.1|21256.1|21266.1|21261.1|21259.6|21254.6|15
1646630390000|2022-03-07 05:19:50|21260.6|21255.6|21270.6|21265.6|21271.6|21266.6|21260.1|21255.1|64
1646630400000|2022-03-07 05:20:00|21270.1|21265.1|21259.1|21254.1|21270.1|21265.1|21257.6|21252.6|48
1646630410000|2022-03-07 05:20:10|21256.6|21251.6|21255.1|21250.1|21264.6|21259.6|21255.1|21250.1|43
1646630420000|2022-03-07 05:20:20|21255.6|21250.6|21257.1|21252.1|21259.6|21254.6|21254.1|21249.1|32
1646630430000|2022-03-07 05:20:30|21256.6|21251.6|21280.6|21275.6|21283.6|21278.6|21256.6|21251.6|111
1646630440000|2022-03-07 05:20:40|21278.6|21273.6|21279.1|21274.1|21283.6|21278.6|21278.6|21273.6|66
1646630450000|2022-03-07 05:20:50|21278.6|21273.6|21274.1|21269.1|21282.6|21277.6|21272.6|21267.6|51
1646630460000|2022-03-07 05:21:00|21273.6|21268.6|21276.6|21271.6|21276.6|21271.6|21267.1|21262.1|80
1646630470000|2022-03-07 05:21:10|21274.6|21269.6|21286.6|21281.6|21289.6|21284.6|21272.1|21267.1|101
1646630480000|2022-03-07 05:21:20|21285.1|21280.1|21296.1|21291.1|21297.6|21292.6|21285.1|21280.1|122
1646630490000|2022-03-07 05:21:30|21297.1|21292.1|21296.6|21291.6|21298.6|21293.6|21291.6|21286.6|90
1646630500000|2022-03-07 05:21:40|21297.1|21292.1|21304.6|21299.6|21304.6|21299.6|21297.1|21292.1|94
1646630510000|2022-03-07 05:21:50|21305.1|21300.1|21318.6|21313.6|21319.6|21314.6|21303.6|21298.6|163
1646630520000|2022-03-07 05:22:00|21319.6|21314.6|21328.1|21323.1|21328.1|21323.1|21316.6|21311.6|137
1646630530000|2022-03-07 05:22:10|21329.6|21324.6|21336.6|21331.6|21336.6|21331.6|21321.1|21316.1|261
1646630540000|2022-03-07 05:22:20|21336.1|21331.1|21335.6|21330.6|21336.6|21331.6|21331.1|21326.1|112
1646630550000|2022-03-07 05:22:30|21336.6|21331.6|21321.1|21316.1|21336.6|21331.6|21321.1|21316.1|121
1646630560000|2022-03-07 05:22:40|21320.6|21315.6|21314.6|21309.6|21329.6|21324.6|21314.6|21309.6|87
1646630570000|2022-03-07 05:22:50|21316.1|21311.1|21307.6|21302.6|21317.6|21312.6|21304.6|21299.6|140
1646630580000|2022-03-07 05:23:00|21306.1|21301.1|21303.6|21298.6|21306.6|21301.6|21299.1|21294.1|74
1646630590000|2022-03-07 05:23:10|21303.1|21298.1|21305.1|21300.1|21306.6|21301.6|21298.1|21293.1|91
1646630600000|2022-03-07 05:23:20|21305.6|21300.6|21305.1|21300.1|21309.1|21304.1|21301.6|21296.6|32
1646630610000|2022-03-07 05:23:30|21305.6|21300.6|21311.1|21306.1|21319.6|21314.6|21305.6|21300.6|69
1646630620000|2022-03-07 05:23:40|21309.6|21304.6|21307.6|21302.6|21313.1|21308.1|21305.6|21300.6|40
1646630630000|2022-03-07 05:23:50|21307.1|21302.1|21307.1|21302.1|21310.1|21305.1|21305.6|21300.6|24
1646630640000|2022-03-07 05:24:00|21306.6|21301.6|21304.1|21299.1|21314.1|21309.1|21297.6|21292.6|105
1646630650000|2022-03-07 05:24:10|21303.6|21298.6|21302.1|21297.1|21321.1|21316.1|21302.1|21297.1|95
1646630660000|2022-03-07 05:24:20|21302.6|21297.6|21305.6|21300.6|21309.1|21304.1|21302.6|21297.6|36
1646630670000|2022-03-07 05:24:30|21306.1|21301.1|21308.6|21303.6|21313.6|21308.6|21305.1|21300.1|33
1646630680000|2022-03-07 05:24:40|21309.1|21304.1|21309.1|21304.1|21314.6|21309.6|21308.1|21303.1|28
1646630690000|2022-03-07 05:24:50|21309.6|21304.6|21304.6|21299.6|21310.1|21305.1|21304.1|21299.1|31
1646630700000|2022-03-07 05:25:00|21303.6|21298.6|21303.1|21298.1|21306.1|21301.1|21302.6|21297.6|70
1646630710000|2022-03-07 05:25:10|21302.6|21297.6|21291.6|21286.6|21304.1|21299.1|21289.6|21284.6|87
1646630720000|2022-03-07 05:25:20|21290.6|21285.6|21291.6|21286.6|21291.6|21286.6|21285.6|21280.6|83
1646630730000|2022-03-07 05:25:30|21292.1|21287.1|21294.1|21289.1|21296.6|21291.6|21290.1|21285.1|35
1646630740000|2022-03-07 05:25:40|21293.6|21288.6|21293.1|21288.1|21297.6|21292.6|21291.6|21286.6|27
1646630750000|2022-03-07 05:25:50|21292.6|21287.6|21291.6|21286.6|21295.1|21290.1|21289.6|21284.6|37
1646630760000|2022-03-07 05:26:00|21289.1|21284.1|21288.6|21283.6|21295.1|21290.1|21287.6|21282.6|35
1646630770000|2022-03-07 05:26:10|21289.1|21284.1|21288.1|21283.1|21290.1|21285.1|21286.1|21281.1|24
1646630780000|2022-03-07 05:26:20|21287.1|21282.1|21285.1|21280.1|21290.1|21285.1|21285.1|21280.1|29
1646630790000|2022-03-07 05:26:30|21285.6|21280.6|21292.1|21287.1|21294.6|21289.6|21285.6|21280.6|30
1646630800000|2022-03-07 05:26:40|21290.6|21285.6|21286.6|21281.6|21291.6|21286.6|21284.6|21279.6|27
1646630810000|2022-03-07 05:26:50|21287.1|21282.1|21295.6|21290.6|21295.6|21290.6|21286.1|21281.1|43
1646630820000|2022-03-07 05:27:00|21295.1|21290.1|21297.1|21292.1|21300.6|21295.6|21292.6|21287.6|51
1646630830000|2022-03-07 05:27:10|21298.6|21293.6|21300.6|21295.6|21303.1|21298.1|21294.1|21289.1|30
1646630840000|2022-03-07 05:27:20|21297.1|21292.1|21300.6|21295.6|21300.6|21295.6|21296.1|21291.1|12
1646630850000|2022-03-07 05:27:30|21301.1|21296.1|21303.6|21298.6|21304.1|21299.1|21300.6|21295.6|28
1646630860000|2022-03-07 05:27:40|21302.6|21297.6|21301.1|21296.1|21302.6|21297.6|21294.6|21289.6|48
1646630870000|2022-03-07 05:27:50|21301.6|21296.6|21295.1|21290.1|21302.6|21297.6|21294.1|21289.1|25
1646630880000|2022-03-07 05:28:00|21294.1|21289.1|21286.1|21281.1|21295.1|21290.1|21286.1|21281.1|36
1646630890000|2022-03-07 05:28:10|21286.6|21281.6|21291.1|21286.1|21291.1|21286.1|21285.6|21280.6|19
1646630900000|2022-03-07 05:28:20|21290.1|21285.1|21289.6|21284.6|21294.6|21289.6|21288.6|21283.6|27
1646630910000|2022-03-07 05:28:30|21289.1|21284.1|21287.6|21282.6|21290.1|21285.1|21287.1|21282.1|17
1646630920000|2022-03-07 05:28:40|21288.1|21283.1|21284.6|21279.6|21288.6|21283.6|21284.1|21279.1|33
1646630930000|2022-03-07 05:28:50|21284.1|21279.1|21285.6|21280.6|21288.6|21283.6|21283.1|21278.1|33
1646630940000|2022-03-07 05:29:00|21287.6|21282.6|21280.1|21275.1|21288.1|21283.1|21278.6|21273.6|48
1646630950000|2022-03-07 05:29:10|21281.6|21276.6|21285.1|21280.1|21285.1|21280.1|21278.1|21273.1|61
1646630960000|2022-03-07 05:29:20|21284.6|21279.6|21280.1|21275.1|21286.1|21281.1|21280.1|21275.1|77
1646630970000|2022-03-07 05:29:30|21277.6|21272.6|21275.6|21270.6|21280.1|21275.1|21275.6|21270.6|78
1646630980000|2022-03-07 05:29:40|21276.1|21271.1|21278.6|21273.6|21279.6|21274.6|21276.1|21271.1|24
1646630990000|2022-03-07 05:29:50|21279.1|21274.1|21288.6|21283.6|21288.6|21283.6|21279.1|21274.1|49
1646631000000|2022-03-07 05:30:00|21288.1|21283.1|21281.6|21276.6|21288.1|21283.1|21278.1|21273.1|50
1646631010000|2022-03-07 05:30:10|21281.1|21276.1|21274.6|21269.6|21281.1|21276.1|21274.1|21269.1|44
1646631020000|2022-03-07 05:30:20|21273.1|21268.1|21268.6|21263.6|21274.6|21269.6|21268.6|21263.6|45
1646631030000|2022-03-07 05:30:30|21267.6|21262.6|21263.6|21258.6|21267.6|21262.6|21261.6|21256.6|63
1646631040000|2022-03-07 05:30:40|21263.1|21258.1|21258.6|21253.6|21265.1|21260.1|21256.1|21251.1|53
1646631050000|2022-03-07 05:30:50|21259.1|21254.1|21260.6|21255.6|21264.1|21259.1|21255.1|21250.1|65
1646631060000|2022-03-07 05:31:00|21262.6|21257.6|21249.6|21244.6|21264.6|21259.6|21249.6|21244.6|78
1646631070000|2022-03-07 05:31:10|21249.1|21244.1|21251.6|21246.6|21256.6|21251.6|21248.1|21243.1|58
1646631080000|2022-03-07 05:31:20|21252.1|21247.1|21262.6|21257.6|21264.6|21259.6|21250.1|21245.1|74
1646631090000|2022-03-07 05:31:30|21259.6|21254.6|21264.1|21259.1|21265.6|21260.6|21259.6|21254.6|32
1646631100000|2022-03-07 05:31:40|21263.6|21258.6|21255.1|21250.1|21264.1|21259.1|21255.1|21250.1|45
1646631110000|2022-03-07 05:31:50|21256.1|21251.1|21248.1|21243.1|21257.6|21252.6|21244.6|21239.6|68
1646631120000|2022-03-07 05:32:00|21248.6|21243.6|21253.6|21248.6|21255.1|21250.1|21248.6|21243.6|29
1646631130000|2022-03-07 05:32:10|21253.1|21248.1|21265.1|21260.1|21268.6|21263.6|21252.6|21247.6|68
1646631140000|2022-03-07 05:32:20|21265.6|21260.6|21259.6|21254.6|21265.6|21260.6|21259.6|21254.6|25
1646631150000|2022-03-07 05:32:30|21260.1|21255.1|21258.1|21253.1|21260.1|21255.1|21256.6|21251.6|20
1646631160000|2022-03-07 05:32:40|21259.1|21254.1|21252.1|21247.1|21261.1|21256.1|21252.1|21247.1|35
1646631170000|2022-03-07 05:32:50|21251.6|21246.6|21256.1|21251.1|21256.6|21251.6|21249.6|21244.6|48
1646631180000|2022-03-07 05:33:00|21253.1|21248.1|21245.6|21240.6|21253.6|21248.6|21245.6|21240.6|58
1646631190000|2022-03-07 05:33:10|21243.6|21238.6|21236.1|21231.1|21243.6|21238.6|21235.1|21230.1|93
1646631200000|2022-03-07 05:33:20|21237.1|21232.1|21234.1|21229.1|21237.1|21232.1|21232.6|21227.6|49
1646631210000|2022-03-07 05:33:30|21235.1|21230.1|21237.6|21232.6|21243.1|21238.1|21234.6|21229.6|44
1646631220000|2022-03-07 05:33:40|21238.6|21233.6|21234.6|21229.6|21242.6|21237.6|21234.6|21229.6|46
1646631230000|2022-03-07 05:33:50|21233.1|21228.1|21229.6|21224.6|21234.6|21229.6|21227.1|21222.1|72
1646631240000|2022-03-07 05:34:00|21228.6|21223.6|21223.6|21218.6|21231.1|21226.1|21223.6|21218.6|58
1646631250000|2022-03-07 05:34:10|21223.1|21218.1|21221.6|21216.6|21224.1|21219.1|21218.6|21213.6|56
1646631260000|2022-03-07 05:34:20|21222.1|21217.1|21217.6|21212.6|21222.1|21217.1|21217.1|21212.1|26
1646631270000|2022-03-07 05:34:30|21217.1|21212.1|21222.6|21217.6|21222.6|21217.6|21214.1|21209.1|61
1646631280000|2022-03-07 05:34:40|21222.1|21217.1|21219.6|21214.6|21224.6|21219.6|21219.6|21214.6|31
1646631290000|2022-03-07 05:34:50|21222.1|21217.1|21216.6|21211.6|21222.1|21217.1|21216.6|21211.6|18
1646631300000|2022-03-07 05:35:00|21217.1|21212.1|21218.6|21213.6|21219.1|21214.1|21215.1|21210.1|19
1646631310000|2022-03-07 05:35:10|21215.6|21210.6|21215.6|21210.6|21219.1|21214.1|21213.6|21208.6|46
1646631320000|2022-03-07 05:35:20|21214.1|21209.1|21203.6|21198.6|21214.1|21209.1|21203.6|21198.6|73
1646631330000|2022-03-07 05:35:30|21204.1|21199.1|21202.6|21197.6|21205.1|21200.1|21201.1|21196.1|68
1646631340000|2022-03-07 05:35:40|21204.6|21199.6|21196.1|21191.1|21206.6|21201.6|21195.6|21190.6|46
1646631350000|2022-03-07 05:35:50|21195.6|21190.6|21198.6|21193.6|21199.6|21194.6|21195.1|21190.1|41
1646631360000|2022-03-07 05:36:00|21198.1|21193.1|21200.1|21195.1|21203.6|21198.6|21195.1|21190.1|54
1646631370000|2022-03-07 05:36:10|21200.6|21195.6|21198.6|21193.6|21202.6|21197.6|21198.1|21193.1|19
1646631380000|2022-03-07 05:36:20|21197.6|21192.6|21202.1|21197.1|21202.1|21197.1|21197.6|21192.6|14
1646631390000|2022-03-07 05:36:30|21201.6|21196.6|21199.6|21194.6|21202.6|21197.6|21198.6|21193.6|15
1646631400000|2022-03-07 05:36:40|21201.6|21196.6|21197.1|21192.1|21201.6|21196.6|21195.1|21190.1|47
1646631410000|2022-03-07 05:36:50|21197.6|21192.6|21187.6|21182.6|21198.6|21193.6|21187.6|21182.6|29
1646631420000|2022-03-07 05:37:00|21188.1|21183.1|21179.6|21174.6|21188.6|21183.6|21177.1|21172.1|186
1646631430000|2022-03-07 05:37:10|21180.6|21175.6|21184.6|21179.6|21187.6|21182.6|21180.6|21175.6|48
1646631440000|2022-03-07 05:37:20|21185.1|21180.1|21179.1|21174.1|21185.6|21180.6|21179.1|21174.1|26
1646631450000|2022-03-07 05:37:30|21179.6|21174.6|21171.1|21166.1|21179.6|21174.6|21171.1|21166.1|67
1646631460000|2022-03-07 05:37:40|21171.6|21166.6|21168.1|21163.1|21171.6|21166.6|21166.6|21161.6|62
1646631470000|2022-03-07 05:37:50|21168.6|21163.6|21165.6|21160.6|21171.1|21166.1|21164.6|21159.6|95
1646631480000|2022-03-07 05:38:00|21168.6|21163.6|21174.6|21169.6|21176.6|21171.6|21168.1|21163.1|94
1646631490000|2022-03-07 05:38:10|21175.1|21170.1|21183.1|21178.1|21183.1|21178.1|21171.6|21166.6|26
1646631500000|2022-03-07 05:38:20|21180.1|21175.1|21180.1|21175.1|21182.6|21177.6|21177.6|21172.6|27
1646631510000|2022-03-07 05:38:30|21180.6|21175.6|21183.1|21178.1|21184.1|21179.1|21180.1|21175.1|47
1646631520000|2022-03-07 05:38:40|21182.6|21177.6|21182.6|21177.6|21184.1|21179.1|21176.6|21171.6|33
1646631530000|2022-03-07 05:38:50|21182.1|21177.1|21177.1|21172.1|21183.1|21178.1|21177.1|21172.1|39
1646631540000|2022-03-07 05:39:00|21179.6|21174.6|21185.6|21180.6|21185.6|21180.6|21176.6|21171.6|27
1646631550000|2022-03-07 05:39:10|21185.1|21180.1|21189.1|21184.1|21189.6|21184.6|21182.6|21177.6|29
1646631560000|2022-03-07 05:39:20|21188.6|21183.6|21189.6|21184.6|21192.1|21187.1|21187.6|21182.6|51
1646631570000|2022-03-07 05:39:30|21188.6|21183.6|21181.6|21176.6|21188.6|21183.6|21181.6|21176.6|34
1646631580000|2022-03-07 05:39:40|21182.1|21177.1|21185.1|21180.1|21185.6|21180.6|21177.1|21172.1|21
1646631590000|2022-03-07 05:39:50|21184.6|21179.6|21183.6|21178.6|21185.6|21180.6|21182.6|21177.6|8
1646631600000|2022-03-07 05:40:00|21183.1|21178.1|21182.1|21177.1|21192.1|21187.1|21181.6|21176.6|48
1646631610000|2022-03-07 05:40:10|21182.6|21177.6|21185.6|21180.6|21185.6|21180.6|21181.6|21176.6|22
1646631620000|2022-03-07 05:40:20|21186.1|21181.1|21187.6|21182.6|21192.1|21187.1|21184.6|21179.6|24
1646631630000|2022-03-07 05:40:30|21188.1|21183.1|21187.1|21182.1|21193.6|21188.6|21187.1|21182.1|30
1646631640000|2022-03-07 05:40:40|21185.1|21180.1|21186.1|21181.1|21188.1|21183.1|21184.6|21179.6|27
1646631650000|2022-03-07 05:40:50|21187.1|21182.1|21189.1|21184.1|21189.1|21184.1|21186.1|21181.1|16
1646631660000|2022-03-07 05:41:00|21190.1|21185.1|21189.6|21184.6|21192.1|21187.1|21184.6|21179.6|22
1646631670000|2022-03-07 05:41:10|21188.1|21183.1|21184.6|21179.6|21191.6|21186.6|21184.6|21179.6|31
1646631680000|2022-03-07 05:41:20|21185.1|21180.1|21187.6|21182.6|21188.1|21183.1|21184.6|21179.6|12
1646631690000|2022-03-07 05:41:30|21190.6|21185.6|21187.1|21182.1|21194.1|21189.1|21187.1|21182.1|22
1646631700000|2022-03-07 05:41:40|21186.6|21181.6|21186.6|21181.6|21190.1|21185.1|21186.1|21181.1|24
1646631710000|2022-03-07 05:41:50|21187.1|21182.1|21191.1|21186.1|21191.1|21186.1|21184.6|21179.6|27
1646631720000|2022-03-07 05:42:00|21191.6|21186.6|21190.1|21185.1|21197.6|21192.6|21189.6|21184.6|45
1646631730000|2022-03-07 05:42:10|21189.1|21184.1|21184.1|21179.1|21190.1|21185.1|21179.6|21174.6|57
1646631740000|2022-03-07 05:42:20|21184.6|21179.6|21187.1|21182.1|21188.1|21183.1|21184.6|21179.6|13
1646631750000|2022-03-07 05:42:30|21186.6|21181.6|21178.6|21173.6|21187.1|21182.1|21178.6|21173.6|34
1646631760000|2022-03-07 05:42:40|21178.1|21173.1|21182.1|21177.1|21182.1|21177.1|21177.1|21172.1|30
1646631770000|2022-03-07 05:42:50|21182.6|21177.6|21181.6|21176.6|21182.6|21177.6|21179.6|21174.6|29
1646631780000|2022-03-07 05:43:00|21182.1|21177.1|21192.6|21187.6|21194.6|21189.6|21182.1|21177.1|34
1646631790000|2022-03-07 05:43:10|21193.1|21188.1|21198.6|21193.6|21200.1|21195.1|21190.6|21185.6|41
1646631800000|2022-03-07 05:43:20|21195.6|21190.6|21203.1|21198.1|21204.1|21199.1|21195.6|21190.6|69
1646631810000|2022-03-07 05:43:30|21201.6|21196.6|21196.6|21191.6|21203.6|21198.6|21196.6|21191.6|49
1646631820000|2022-03-07 05:43:40|21195.1|21190.1|21197.1|21192.1|21199.1|21194.1|21192.1|21187.1|39
1646631830000|2022-03-07 05:43:50|21198.1|21193.1|21201.1|21196.1|21203.6|21198.6|21197.6|21192.6|29
1646631840000|2022-03-07 05:44:00|21201.6|21196.6|21199.6|21194.6|21207.6|21202.6|21199.1|21194.1|91
1646631850000|2022-03-07 05:44:10|21197.1|21192.1|21194.1|21189.1|21198.1|21193.1|21191.6|21186.6|29
1646631860000|2022-03-07 05:44:20|21193.6|21188.6|21194.1|21189.1|21194.1|21189.1|21191.1|21186.1|40
1646631870000|2022-03-07 05:44:30|21194.6|21189.6|21190.6|21185.6|21195.6|21190.6|21189.6|21184.6|12
1646631880000|2022-03-07 05:44:40|21190.1|21185.1|21193.6|21188.6|21195.6|21190.6|21190.1|21185.1|33
1646631890000|2022-03-07 05:44:50|21194.1|21189.1|21196.1|21191.1|21200.1|21195.1|21192.6|21187.6|13
1646631900000|2022-03-07 05:45:00|21195.6|21190.6|21203.1|21198.1|21204.1|21199.1|21195.6|21190.6|36
1646631910000|2022-03-07 05:45:10|21203.6|21198.6|21208.1|21203.1|21208.1|21203.1|21202.6|21197.6|30
1646631920000|2022-03-07 05:45:20|21205.6|21200.6|21217.6|21212.6|21217.6|21212.6|21205.1|21200.1|85
1646631930000|2022-03-07 05:45:30|21218.1|21213.1|21209.1|21204.1|21218.1|21213.1|21208.6|21203.6|64
1646631940000|2022-03-07 05:45:40|21208.6|21203.6|21208.6|21203.6|21211.1|21206.1|21207.6|21202.6|14
1646631950000|2022-03-07 05:45:50|21209.6|21204.6|21203.6|21198.6|21210.6|21205.6|21199.1|21194.1|64
1646631960000|2022-03-07 05:46:00|21203.1|21198.1|21205.1|21200.1|21207.1|21202.1|21200.6|21195.6|37
1646631970000|2022-03-07 05:46:10|21205.6|21200.6|21207.6|21202.6|21211.1|21206.1|21205.6|21200.6|21
1646631980000|2022-03-07 05:46:20|21206.6|21201.6|21205.6|21200.6|21209.6|21204.6|21205.1|21200.1|11
1646631990000|2022-03-07 05:46:30|21206.1|21201.1|21206.6|21201.6|21210.6|21205.6|21205.6|21200.6|15
1646632000000|2022-03-07 05:46:40|21204.6|21199.6|21202.1|21197.1|21206.1|21201.1|21200.6|21195.6|16
1646632010000|2022-03-07 05:46:50|21203.1|21198.1|21204.6|21199.6|21204.6|21199.6|21196.6|21191.6|23
1646632020000|2022-03-07 05:47:00|21205.1|21200.1|21197.6|21192.6|21205.1|21200.1|21196.1|21191.1|28
1646632030000|2022-03-07 05:47:10|21197.1|21192.1|21192.6|21187.6|21197.6|21192.6|21192.6|21187.6|26
1646632040000|2022-03-07 05:47:20|21193.1|21188.1|21185.6|21180.6|21193.6|21188.6|21184.6|21179.6|40
1646632050000|2022-03-07 05:47:30|21187.6|21182.6|21186.6|21181.6|21187.6|21182.6|21184.1|21179.1|28
1646632060000|2022-03-07 05:47:40|21187.1|21182.1|21189.6|21184.6|21189.6|21184.6|21184.1|21179.1|14
1646632070000|2022-03-07 05:47:50|21189.1|21184.1|21186.6|21181.6|21189.6|21184.6|21185.6|21180.6|49
1646632080000|2022-03-07 05:48:00|21187.1|21182.1|21190.1|21185.1|21194.1|21189.1|21187.1|21182.1|31
1646632090000|2022-03-07 05:48:10|21190.6|21185.6|21190.6|21185.6|21198.6|21193.6|21190.6|21185.6|26
1646632100000|2022-03-07 05:48:20|21188.1|21183.1|21181.1|21176.1|21189.1|21184.1|21180.6|21175.6|57
1646632110000|2022-03-07 05:48:30|21180.6|21175.6|21172.6|21167.6|21180.6|21175.6|21172.1|21167.1|61
1646632120000|2022-03-07 05:48:40|21172.1|21167.1|21171.6|21166.6|21174.6|21169.6|21171.1|21166.1|30
1646632130000|2022-03-07 05:48:50|21172.1|21167.1|21178.6|21173.6|21179.1|21174.1|21171.6|21166.6|40
1646632140000|2022-03-07 05:49:00|21177.6|21172.6|21186.6|21181.6|21189.1|21184.1|21177.6|21172.6|22
1646632150000|2022-03-07 05:49:10|21187.1|21182.1|21183.1|21178.1|21188.1|21183.1|21182.1|21177.1|9
1646632160000|2022-03-07 05:49:20|21182.6|21177.6|21182.1|21177.1|21186.1|21181.1|21181.1|21176.1|14
1646632170000|2022-03-07 05:49:30|21181.6|21176.6|21181.6|21176.6|21185.6|21180.6|21180.6|21175.6|10
1646632180000|2022-03-07 05:49:40|21181.1|21176.1|21179.6|21174.6|21183.1|21178.1|21177.1|21172.1|30
1646632190000|2022-03-07 05:49:50|21180.1|21175.1|21178.1|21173.1|21180.1|21175.1|21174.6|21169.6|18
1646632200000|2022-03-07 05:50:00|21178.6|21173.6|21182.1|21177.1|21183.1|21178.1|21176.6|21171.6|21
1646632210000|2022-03-07 05:50:10|21181.1|21176.1|21182.6|21177.6|21183.1|21178.1|21179.1|21174.1|19
1646632220000|2022-03-07 05:50:20|21182.1|21177.1|21176.6|21171.6|21182.1|21177.1|21176.1|21171.1|15
1646632230000|2022-03-07 05:50:30|21177.1|21172.1|21179.1|21174.1|21179.6|21174.6|21174.1|21169.1|20
1646632240000|2022-03-07 05:50:40|21180.6|21175.6|21179.1|21174.1|21183.1|21178.1|21179.1|21174.1|20
1646632250000|2022-03-07 05:50:50|21179.6|21174.6|21183.6|21178.6|21183.6|21178.6|21179.6|21174.6|3
1646632260000|2022-03-07 05:51:00|21184.6|21179.6|21184.1|21179.1|21186.1|21181.1|21182.1|21177.1|23
1646632270000|2022-03-07 05:51:10|21185.1|21180.1|21184.6|21179.6|21187.6|21182.6|21183.1|21178.1|8
1646632280000|2022-03-07 05:51:20|21184.1|21179.1|21192.6|21187.6|21193.1|21188.1|21183.6|21178.6|33
1646632290000|2022-03-07 05:51:30|21192.1|21187.1|21190.6|21185.6|21193.6|21188.6|21188.1|21183.1|29
1646632300000|2022-03-07 05:51:40|21191.1|21186.1|21190.1|21185.1|21193.1|21188.1|21189.1|21184.1|9
1646632310000|2022-03-07 05:51:50|21189.1|21184.1|21187.1|21182.1|21192.1|21187.1|21186.1|21181.1|27
1646632320000|2022-03-07 05:52:00|21187.6|21182.6|21197.6|21192.6|21197.6|21192.6|21187.6|21182.6|16
1646632330000|2022-03-07 05:52:10|21196.6|21191.6|21193.1|21188.1|21199.6|21194.6|21191.6|21186.6|23
1646632340000|2022-03-07 05:52:20|21192.6|21187.6|21189.6|21184.6|21193.1|21188.1|21188.1|21183.1|31
1646632350000|2022-03-07 05:52:30|21189.1|21184.1|21193.6|21188.6|21196.6|21191.6|21188.6|21183.6|22
1646632360000|2022-03-07 05:52:40|21191.6|21186.6|21190.6|21185.6|21195.6|21190.6|21189.1|21184.1|20
1646632370000|2022-03-07 05:52:50|21190.1|21185.1|21193.6|21188.6|21195.6|21190.6|21189.6|21184.6|10
1646632380000|2022-03-07 05:53:00|21193.1|21188.1|21186.1|21181.1|21193.1|21188.1|21184.6|21179.6|27
1646632390000|2022-03-07 05:53:10|21185.1|21180.1|21181.6|21176.6|21185.1|21180.1|21179.6|21174.6|14
1646632400000|2022-03-07 05:53:20|21182.1|21177.1|21182.6|21177.6|21182.6|21177.6|21177.6|21172.6|28
1646632410000|2022-03-07 05:53:30|21183.6|21178.6|21180.1|21175.1|21186.1|21181.1|21180.1|21175.1|26
1646632420000|2022-03-07 05:53:40|21179.6|21174.6|21185.6|21180.6|21186.1|21181.1|21179.6|21174.6|14
1646632430000|2022-03-07 05:53:50|21186.1|21181.1|21185.1|21180.1|21186.6|21181.6|21182.1|21177.1|3
1646632440000|2022-03-07 05:54:00|21184.6|21179.6|21190.6|21185.6|21192.1|21187.1|21184.6|21179.6|33
1646632450000|2022-03-07 05:54:10|21190.1|21185.1|21183.6|21178.6|21190.1|21185.1|21183.1|21178.1|38
1646632460000|2022-03-07 05:54:20|21184.6|21179.6|21176.6|21171.6|21185.6|21180.6|21176.6|21171.6|18
1646632470000|2022-03-07 05:54:30|21177.1|21172.1|21177.6|21172.6|21178.6|21173.6|21176.6|21171.6|22
1646632480000|2022-03-07 05:54:40|21178.1|21173.1|21181.6|21176.6|21181.6|21176.6|21178.1|21173.1|14
1646632490000|2022-03-07 05:54:50|21180.1|21175.1|21178.6|21173.6|21181.1|21176.1|21176.6|21171.6|12
1646632500000|2022-03-07 05:55:00|21179.6|21174.6|21184.1|21179.1|21185.1|21180.1|21178.1|21173.1|36
1646632510000|2022-03-07 05:55:10|21185.1|21180.1|21183.1|21178.1|21185.1|21180.1|21181.1|21176.1|30
1646632520000|2022-03-07 05:55:20|21185.6|21180.6|21188.6|21183.6|21192.6|21187.6|21185.1|21180.1|44
1646632530000|2022-03-07 05:55:30|21189.1|21184.1|21177.6|21172.6|21189.1|21184.1|21176.1|21171.1|26
1646632540000|2022-03-07 05:55:40|21178.6|21173.6|21183.1|21178.1|21183.1|21178.1|21178.1|21173.1|23
1646632550000|2022-03-07 05:55:50|21180.6|21175.6|21186.1|21181.1|21188.1|21183.1|21179.1|21174.1|33
1646632560000|2022-03-07 05:56:00|21185.6|21180.6|21186.6|21181.6|21186.6|21181.6|21184.6|21179.6|19
1646632570000|2022-03-07 05:56:10|21186.1|21181.1|21182.6|21177.6|21186.1|21181.1|21182.6|21177.6|5
1646632580000|2022-03-07 05:56:20|21178.6|21173.6|21178.6|21173.6|21179.1|21174.1|21175.1|21170.1|15
1646632590000|2022-03-07 05:56:30|21179.6|21174.6|21181.6|21176.6|21182.1|21177.1|21176.6|21171.6|21
1646632600000|2022-03-07 05:56:40|21182.1|21177.1|21182.1|21177.1|21185.1|21180.1|21181.6|21176.6|9
1646632610000|2022-03-07 05:56:50|21181.6|21176.6|21175.6|21170.6|21181.6|21176.6|21174.6|21169.6|9
1646632620000|2022-03-07 05:57:00|21176.1|21171.1|21177.1|21172.1|21180.6|21175.6|21174.6|21169.6|26
1646632630000|2022-03-07 05:57:10|21177.6|21172.6|21177.1|21172.1|21180.1|21175.1|21177.1|21172.1|3
1646632640000|2022-03-07 05:57:20|21176.6|21171.6|21173.6|21168.6|21180.6|21175.6|21173.6|21168.6|20
1646632650000|2022-03-07 05:57:30|21174.1|21169.1|21167.6|21162.6|21176.1|21171.1|21167.6|21162.6|45
1646632660000|2022-03-07 05:57:40|21168.1|21163.1|21170.6|21165.6|21171.6|21166.6|21165.1|21160.1|49
1646632670000|2022-03-07 05:57:50|21171.6|21166.6|21164.1|21159.1|21173.6|21168.6|21164.1|21159.1|20
1646632680000|2022-03-07 05:58:00|21164.6|21159.6|21172.1|21167.1|21172.1|21167.1|21163.6|21158.6|46
1646632690000|2022-03-07 05:58:10|21173.1|21168.1|21177.1|21172.1|21178.1|21173.1|21172.6|21167.6|22
1646632700000|2022-03-07 05:58:20|21176.1|21171.1|21175.6|21170.6|21176.6|21171.6|21173.1|21168.1|13
1646632710000|2022-03-07 05:58:30|21176.1|21171.1|21173.6|21168.6|21177.6|21172.6|21171.6|21166.6|23
1646632720000|2022-03-07 05:58:40|21174.1|21169.1|21177.6|21172.6|21178.1|21173.1|21173.6|21168.6|12
1646632730000|2022-03-07 05:58:50|21175.6|21170.6|21174.1|21169.1|21180.1|21175.1|21174.1|21169.1|15
1646632740000|2022-03-07 05:59:00|21173.6|21168.6|21176.1|21171.1|21179.1|21174.1|21173.6|21168.6|12
1646632750000|2022-03-07 05:59:10|21175.6|21170.6|21174.6|21169.6|21176.1|21171.1|21173.1|21168.1|21
1646632760000|2022-03-07 05:59:20|21176.6|21171.6|21179.1|21174.1|21179.1|21174.1|21175.1|21170.1|18
1646632770000|2022-03-07 05:59:30|21180.1|21175.1|21184.1|21179.1|21185.1|21180.1|21174.6|21169.6|34
1646632780000|2022-03-07 05:59:40|21183.6|21178.6|21178.1|21173.1|21183.6|21178.6|21177.6|21172.6|37
1646632790000|2022-03-07 05:59:50|21176.6|21171.6|21179.6|21174.6|21179.6|21174.6|21175.1|21170.1|26
1646632800000|2022-03-07 06:00:00|21178.6|21173.6|21176.6|21171.6|21178.6|21173.6|21167.1|21162.1|80
1646632810000|2022-03-07 06:00:10|21177.1|21172.1|21175.1|21170.1|21177.6|21172.6|21173.1|21168.1|23
1646632820000|2022-03-07 06:00:20|21176.1|21171.1|21172.1|21167.1|21176.6|21171.6|21172.1|21167.1|12
1646632830000|2022-03-07 06:00:30|21172.6|21167.6|21178.1|21173.1|21178.6|21173.6|21170.1|21165.1|28
1646632840000|2022-03-07 06:00:40|21177.1|21172.1|21178.1|21173.1|21182.1|21177.1|21176.6|21171.6|45
1646632850000|2022-03-07 06:00:50|21178.6|21173.6|21178.6|21173.6|21181.6|21176.6|21175.6|21170.6|30
1646632860000|2022-03-07 06:01:00|21178.1|21173.1|21188.1|21183.1|21188.6|21183.6|21178.1|21173.1|54
1646632870000|2022-03-07 06:01:10|21187.6|21182.6|21188.1|21183.1|21193.1|21188.1|21185.6|21180.6|96
1646632880000|2022-03-07 06:01:20|21188.6|21183.6|21197.6|21192.6|21200.1|21195.1|21187.1|21182.1|68
1646632890000|2022-03-07 06:01:30|21197.1|21192.1|21195.6|21190.6|21199.1|21194.1|21195.6|21190.6|59
1646632900000|2022-03-07 06:01:40|21196.1|21191.1|21195.1|21190.1|21196.1|21191.1|21192.1|21187.1|37
1646632910000|2022-03-07 06:01:50|21196.1|21191.1|21201.6|21196.6|21201.6|21196.6|21195.6|21190.6|141
1646632920000|2022-03-07 06:02:00|21201.1|21196.1|21195.1|21190.1|21201.1|21196.1|21190.6|21185.6|58
1646632930000|2022-03-07 06:02:10|21194.6|21189.6|21195.1|21190.1|21196.6|21191.6|21191.1|21186.1|18
1646632940000|2022-03-07 06:02:20|21194.6|21189.6|21180.1|21175.1|21194.6|21189.6|21180.1|21175.1|59
1646632950000|2022-03-07 06:02:30|21178.1|21173.1|21157.6|21152.6|21179.6|21174.6|21157.6|21152.6|136
1646632960000|2022-03-07 06:02:40|21158.6|21153.6|21153.1|21148.1|21162.6|21157.6|21152.6|21147.6|122
1646632970000|2022-03-07 06:02:50|21153.6|21148.6|21155.1|21150.1|21157.1|21152.1|21150.1|21145.1|89
1646632980000|2022-03-07 06:03:00|21154.6|21149.6|21146.6|21141.6|21155.6|21150.6|21146.6|21141.6|50
1646632990000|2022-03-07 06:03:10|21147.1|21142.1|21131.6|21126.6|21147.1|21142.1|21131.6|21126.6|224
1646633000000|2022-03-07 06:03:20|21133.6|21128.6|21127.6|21122.6|21133.6|21128.6|21127.6|21122.6|102
1646633010000|2022-03-07 06:03:30|21128.6|21123.6|21131.6|21126.6|21133.1|21128.1|21128.6|21123.6|94
1646633020000|2022-03-07 06:03:40|21130.6|21125.6|21121.1|21116.1|21130.6|21125.6|21119.6|21114.6|88
1646633030000|2022-03-07 06:03:50|21120.6|21115.6|21112.6|21107.6|21120.6|21115.6|21112.1|21107.1|98
1646633040000|2022-03-07 06:04:00|21112.1|21107.1|21132.6|21127.6|21134.1|21129.1|21110.6|21105.6|104
1646633050000|2022-03-07 06:04:10|21132.1|21127.1|21132.6|21127.6|21134.6|21129.6|21126.6|21121.6|57
1646633060000|2022-03-07 06:04:20|21133.1|21128.1|21134.1|21129.1|21134.1|21129.1|21128.6|21123.6|20
1646633070000|2022-03-07 06:04:30|21133.6|21128.6|21128.6|21123.6|21134.6|21129.6|21126.6|21121.6|54
1646633080000|2022-03-07 06:04:40|21128.1|21123.1|21129.6|21124.6|21129.6|21124.6|21122.6|21117.6|44
1646633090000|2022-03-07 06:04:50|21130.1|21125.1|21128.6|21123.6|21133.1|21128.1|21128.6|21123.6|30
1646633100000|2022-03-07 06:05:00|21128.1|21123.1|21127.1|21122.1|21128.6|21123.6|21123.6|21118.6|60
1646633110000|2022-03-07 06:05:10|21126.6|21121.6|21134.6|21129.6|21135.6|21130.6|21123.6|21118.6|33
1646633120000|2022-03-07 06:05:20|21135.6|21130.6|21143.6|21138.6|21143.6|21138.6|21134.1|21129.1|75
1646633130000|2022-03-07 06:05:30|21144.1|21139.1|21146.6|21141.6|21146.6|21141.6|21141.6|21136.6|43
1646633140000|2022-03-07 06:05:40|21147.1|21142.1|21148.6|21143.6|21151.6|21146.6|21147.1|21142.1|48
1646633150000|2022-03-07 06:05:50|21147.6|21142.6|21148.6|21143.6|21150.6|21145.6|21145.6|21140.6|36
1646633160000|2022-03-07 06:06:00|21147.6|21142.6|21147.1|21142.1|21148.1|21143.1|21142.1|21137.1|40
1646633170000|2022-03-07 06:06:10|21147.6|21142.6|21147.1|21142.1|21148.6|21143.6|21142.1|21137.1|23
1646633180000|2022-03-07 06:06:20|21146.6|21141.6|21143.6|21138.6|21146.6|21141.6|21142.1|21137.1|40
1646633190000|2022-03-07 06:06:30|21144.6|21139.6|21146.1|21141.1|21150.6|21145.6|21144.6|21139.6|30
1646633200000|2022-03-07 06:06:40|21145.6|21140.6|21140.6|21135.6|21145.6|21140.6|21140.1|21135.1|17
1646633210000|2022-03-07 06:06:50|21140.1|21135.1|21134.6|21129.6|21140.6|21135.6|21133.6|21128.6|36
1646633220000|2022-03-07 06:07:00|21135.1|21130.1|21144.6|21139.6|21145.1|21140.1|21134.1|21129.1|25
1646633230000|2022-03-07 06:07:10|21145.1|21140.1|21144.1|21139.1|21145.1|21140.1|21140.1|21135.1|12
1646633240000|2022-03-07 06:07:20|21143.6|21138.6|21136.6|21131.6|21143.6|21138.6|21136.6|21131.6|23
1646633250000|2022-03-07 06:07:30|21136.1|21131.1|21138.1|21133.1|21139.1|21134.1|21135.1|21130.1|19
1646633260000|2022-03-07 06:07:40|21138.6|21133.6|21138.1|21133.1|21138.6|21133.6|21133.1|21128.1|14
1646633270000|2022-03-07 06:07:50|21140.6|21135.6|21132.6|21127.6|21141.1|21136.1|21132.6|21127.6|37
1646633280000|2022-03-07 06:08:00|21132.1|21127.1|21139.6|21134.6|21140.6|21135.6|21131.6|21126.6|19
1646633290000|2022-03-07 06:08:10|21143.1|21138.1|21136.1|21131.1|21143.1|21138.1|21135.1|21130.1|59
1646633300000|2022-03-07 06:08:20|21136.6|21131.6|21136.1|21131.1|21137.1|21132.1|21131.6|21126.6|23
1646633310000|2022-03-07 06:08:30|21137.6|21132.6|21141.6|21136.6|21142.6|21137.6|21136.1|21131.1|34
1646633320000|2022-03-07 06:08:40|21141.1|21136.1|21133.6|21128.6|21141.6|21136.6|21133.6|21128.6|23
1646633330000|2022-03-07 06:08:50|21134.1|21129.1|21132.6|21127.6|21137.6|21132.6|21132.6|21127.6|19
1646633340000|2022-03-07 06:09:00|21133.1|21128.1|21136.6|21131.6|21140.6|21135.6|21133.1|21128.1|21
1646633350000|2022-03-07 06:09:10|21140.1|21135.1|21142.6|21137.6|21143.1|21138.1|21138.6|21133.6|21
1646633360000|2022-03-07 06:09:20|21142.1|21137.1|21149.6|21144.6|21149.6|21144.6|21141.1|21136.1|26
1646633370000|2022-03-07 06:09:30|21151.6|21146.6|21154.6|21149.6|21155.1|21150.1|21150.6|21145.6|81
1646633380000|2022-03-07 06:09:40|21155.1|21150.1|21155.1|21150.1|21158.6|21153.6|21152.6|21147.6|45
1646633390000|2022-03-07 06:09:50|21154.1|21149.1|21162.6|21157.6|21162.6|21157.6|21154.1|21149.1|62
1646633400000|2022-03-07 06:10:00|21162.1|21157.1|21165.6|21160.6|21165.6|21160.6|21158.1|21153.1|52
1646633410000|2022-03-07 06:10:10|21164.6|21159.6|21168.6|21163.6|21171.1|21166.1|21164.6|21159.6|57
1646633420000|2022-03-07 06:10:20|21167.6|21162.6|21164.6|21159.6|21170.1|21165.1|21163.6|21158.6|34
1646633430000|2022-03-07 06:10:30|21164.1|21159.1|21167.1|21162.1|21167.1|21162.1|21161.6|21156.6|24
1646633440000|2022-03-07 06:10:40|21167.6|21162.6|21172.6|21167.6|21175.6|21170.6|21166.6|21161.6|50
1646633450000|2022-03-07 06:10:50|21173.1|21168.1|21168.6|21163.6|21173.1|21168.1|21167.1|21162.1|38
1646633460000|2022-03-07 06:11:00|21168.1|21163.1|21174.6|21169.6|21176.1|21171.1|21167.6|21162.6|40
1646633470000|2022-03-07 06:11:10|21175.1|21170.1|21176.6|21171.6|21177.6|21172.6|21172.1|21167.1|23
1646633480000|2022-03-07 06:11:20|21177.1|21172.1|21173.6|21168.6|21180.1|21175.1|21173.6|21168.6|40
1646633490000|2022-03-07 06:11:30|21173.1|21168.1|21166.6|21161.6|21173.1|21168.1|21162.6|21157.6|28
1646633500000|2022-03-07 06:11:40|21167.6|21162.6|21172.6|21167.6|21173.1|21168.1|21166.6|21161.6|10
1646633510000|2022-03-07 06:11:50|21173.1|21168.1|21175.6|21170.6|21176.1|21171.1|21172.6|21167.6|18
1646633520000|2022-03-07 06:12:00|21175.1|21170.1|21180.6|21175.6|21180.6|21175.6|21172.6|21167.6|34
1646633530000|2022-03-07 06:12:10|21181.6|21176.6|21181.1|21176.1|21182.6|21177.6|21179.6|21174.6|26
1646633540000|2022-03-07 06:12:20|21181.6|21176.6|21182.6|21177.6|21182.6|21177.6|21179.6|21174.6|17
1646633550000|2022-03-07 06:12:30|21182.1|21177.1|21183.6|21178.6|21184.6|21179.6|21181.6|21176.6|19
1646633560000|2022-03-07 06:12:40|21184.1|21179.1|21185.6|21180.6|21187.1|21182.1|21183.1|21178.1|38
1646633570000|2022-03-07 06:12:50|21186.1|21181.1|21184.1|21179.1|21186.6|21181.6|21182.6|21177.6|19
1646633580000|2022-03-07 06:13:00|21183.6|21178.6|21174.1|21169.1|21183.6|21178.6|21173.1|21168.1|52
1646633590000|2022-03-07 06:13:10|21173.6|21168.6|21176.1|21171.1|21178.1|21173.1|21172.6|21167.6|40
1646633600000|2022-03-07 06:13:20|21175.1|21170.1|21177.1|21172.1|21177.1|21172.1|21173.6|21168.6|17
1646633610000|2022-03-07 06:13:30|21176.6|21171.6|21179.1|21174.1|21182.6|21177.6|21175.1|21170.1|24
1646633620000|2022-03-07 06:13:40|21178.6|21173.6|21171.1|21166.1|21178.6|21173.6|21170.1|21165.1|25
1646633630000|2022-03-07 06:13:50|21171.6|21166.6|21173.6|21168.6|21176.1|21171.1|21170.6|21165.6|22
1646633640000|2022-03-07 06:14:00|21173.1|21168.1|21174.1|21169.1|21174.1|21169.1|21169.6|21164.6|9
1646633650000|2022-03-07 06:14:10|21173.6|21168.6|21173.6|21168.6|21175.6|21170.6|21171.1|21166.1|12
1646633660000|2022-03-07 06:14:20|21172.6|21167.6|21169.1|21164.1|21172.6|21167.6|21167.6|21162.6|21
1646633670000|2022-03-07 06:14:30|21168.6|21163.6|21163.6|21158.6|21169.6|21164.6|21162.6|21157.6|40
1646633680000|2022-03-07 06:14:40|21163.1|21158.1|21163.1|21158.1|21164.1|21159.1|21158.1|21153.1|45
1646633690000|2022-03-07 06:14:50|21163.6|21158.6|21164.1|21159.1|21165.6|21160.6|21159.6|21154.6|31
1646633700000|2022-03-07 06:15:00|21166.6|21161.6|21159.6|21154.6|21166.6|21161.6|21159.6|21154.6|29
1646633710000|2022-03-07 06:15:10|21160.1|21155.1|21158.6|21153.6|21162.1|21157.1|21157.6|21152.6|19
1646633720000|2022-03-07 06:15:20|21157.6|21152.6|21162.6|21157.6|21162.6|21157.6|21154.1|21149.1|47
1646633730000|2022-03-07 06:15:30|21163.1|21158.1|21161.6|21156.6|21170.1|21165.1|21161.6|21156.6|40
1646633740000|2022-03-07 06:15:40|21162.1|21157.1|21162.6|21157.6|21162.6|21157.6|21160.1|21155.1|18
1646633750000|2022-03-07 06:15:50|21163.1|21158.1|21166.6|21161.6|21167.1|21162.1|21163.1|21158.1|4
1646633760000|2022-03-07 06:16:00|21167.1|21162.1|21165.1|21160.1|21168.6|21163.6|21165.1|21160.1|20
1646633770000|2022-03-07 06:16:10|21164.1|21159.1|21163.1|21158.1|21165.1|21160.1|21161.6|21156.6|11
1646633780000|2022-03-07 06:16:20|21162.6|21157.6|21151.6|21146.6|21162.6|21157.6|21151.1|21146.1|39
1646633790000|2022-03-07 06:16:30|21152.1|21147.1|21156.1|21151.1|21156.6|21151.6|21151.6|21146.6|14
1646633800000|2022-03-07 06:16:40|21158.6|21153.6|21156.1|21151.1|21160.1|21155.1|21155.1|21150.1|16
1646633810000|2022-03-07 06:16:50|21155.6|21150.6|21156.6|21151.6|21158.1|21153.1|21153.6|21148.6|9
1646633820000|2022-03-07 06:17:00|21157.1|21152.1|21149.6|21144.6|21158.1|21153.1|21149.1|21144.1|22
1646633830000|2022-03-07 06:17:10|21148.6|21143.6|21149.6|21144.6|21153.1|21148.1|21148.1|21143.1|16
1646633840000|2022-03-07 06:17:20|21149.1|21144.1|21152.1|21147.1|21152.1|21147.1|21149.1|21144.1|14
1646633850000|2022-03-07 06:17:30|21152.6|21147.6|21157.1|21152.1|21158.6|21153.6|21152.6|21147.6|16
1646633860000|2022-03-07 06:17:40|21156.1|21151.1|21152.6|21147.6|21156.1|21151.1|21151.6|21146.6|9
1646633870000|2022-03-07 06:17:50|21151.6|21146.6|21153.6|21148.6|21154.6|21149.6|21151.1|21146.1|6
1646633880000|2022-03-07 06:18:00|21155.1|21150.1|21157.6|21152.6|21157.6|21152.6|21152.6|21147.6|13
1646633890000|2022-03-07 06:18:10|21157.1|21152.1|21157.1|21152.1|21158.1|21153.1|21154.6|21149.6|10
1646633900000|2022-03-07 06:18:20|21156.6|21151.6|21150.6|21145.6|21157.1|21152.1|21150.6|21145.6|10
1646633910000|2022-03-07 06:18:30|21150.1|21145.1|21149.1|21144.1|21152.6|21147.6|21148.6|21143.6|20
1646633920000|2022-03-07 06:18:40|21148.6|21143.6|21149.1|21144.1|21150.6|21145.6|21147.1|21142.1|19
1646633930000|2022-03-07 06:18:50|21149.6|21144.6|21147.1|21142.1|21149.6|21144.6|21146.6|21141.6|36
1646633940000|2022-03-07 06:19:00|21146.6|21141.6|21140.6|21135.6|21147.1|21142.1|21135.6|21130.6|91
1646633950000|2022-03-07 06:19:10|21140.1|21135.1|21136.1|21131.1|21140.1|21135.1|21135.6|21130.6|28
1646633960000|2022-03-07 06:19:20|21135.6|21130.6|21136.6|21131.6|21137.6|21132.6|21133.6|21128.6|15
1646633970000|2022-03-07 06:19:30|21137.6|21132.6|21134.6|21129.6|21137.6|21132.6|21133.6|21128.6|25
1646633980000|2022-03-07 06:19:40|21131.1|21126.1|21133.1|21128.1|21134.1|21129.1|21127.1|21122.1|58
1646633990000|2022-03-07 06:19:50|21132.1|21127.1|21130.6|21125.6|21133.1|21128.1|21128.6|21123.6|25
1646634000000|2022-03-07 06:20:00|21132.1|21127.1|21139.1|21134.1|21140.1|21135.1|21131.6|21126.6|34
1646634010000|2022-03-07 06:20:10|21138.6|21133.6|21138.1|21133.1|21139.1|21134.1|21136.1|21131.1|8
1646634020000|2022-03-07 06:20:20|21137.6|21132.6|21135.1|21130.1|21139.1|21134.1|21134.6|21129.6|18
1646634030000|2022-03-07 06:20:30|21135.6|21130.6|21131.6|21126.6|21135.6|21130.6|21129.1|21124.1|37
1646634040000|2022-03-07 06:20:40|21133.1|21128.1|21135.6|21130.6|21137.6|21132.6|21132.6|21127.6|24
1646634050000|2022-03-07 06:20:50|21134.1|21129.1|21131.1|21126.1|21137.6|21132.6|21130.1|21125.1|65
1646634060000|2022-03-07 06:21:00|21130.6|21125.6|21129.1|21124.1|21131.6|21126.6|21126.1|21121.1|71
1646634070000|2022-03-07 06:21:10|21129.6|21124.6|21127.1|21122.1|21129.6|21124.6|21123.1|21118.1|31
1646634080000|2022-03-07 06:21:20|21127.6|21122.6|21132.1|21127.1|21132.1|21127.1|21125.1|21120.1|17
1646634090000|2022-03-07 06:21:30|21133.1|21128.1|21130.6|21125.6|21134.1|21129.1|21128.6|21123.6|23
1646634100000|2022-03-07 06:21:40|21131.1|21126.1|21136.1|21131.1|21138.1|21133.1|21131.1|21126.1|22
1646634110000|2022-03-07 06:21:50|21135.6|21130.6|21140.6|21135.6|21144.1|21139.1|21135.1|21130.1|30
1646634120000|2022-03-07 06:22:00|21141.1|21136.1|21149.1|21144.1|21149.6|21144.6|21139.6|21134.6|45
1646634130000|2022-03-07 06:22:10|21149.6|21144.6|21148.6|21143.6|21151.6|21146.6|21145.6|21140.6|53
1646634140000|2022-03-07 06:22:20|21149.1|21144.1|21150.6|21145.6|21150.6|21145.6|21147.6|21142.6|17
1646634150000|2022-03-07 06:22:30|21150.1|21145.1|21144.1|21139.1|21150.6|21145.6|21143.6|21138.6|29
1646634160000|2022-03-07 06:22:40|21144.6|21139.6|21142.6|21137.6|21146.1|21141.1|21139.6|21134.6|21
1646634170000|2022-03-07 06:22:50|21142.1|21137.1|21137.6|21132.6|21144.6|21139.6|21137.1|21132.1|25
1646634180000|2022-03-07 06:23:00|21135.6|21130.6|21135.6|21130.6|21140.1|21135.1|21134.6|21129.6|22
1646634190000|2022-03-07 06:23:10|21133.6|21128.6|21125.6|21120.6|21133.6|21128.6|21122.6|21117.6|38
1646634200000|2022-03-07 06:23:20|21125.1|21120.1|21127.1|21122.1|21128.6|21123.6|21125.1|21120.1|27
1646634210000|2022-03-07 06:23:30|21126.6|21121.6|21127.6|21122.6|21128.1|21123.1|21125.1|21120.1|12
1646634220000|2022-03-07 06:23:40|21128.1|21123.1|21127.6|21122.6|21129.1|21124.1|21124.6|21119.6|15
1646634230000|2022-03-07 06:23:50|21128.1|21123.1|21129.6|21124.6|21131.6|21126.6|21127.6|21122.6|16
1646634240000|2022-03-07 06:24:00|21129.1|21124.1|21126.6|21121.6|21131.6|21126.6|21124.6|21119.6|28
1646634250000|2022-03-07 06:24:10|21126.1|21121.1|21124.1|21119.1|21126.1|21121.1|21119.6|21114.6|57
1646634260000|2022-03-07 06:24:20|21124.6|21119.6|21121.6|21116.6|21125.6|21120.6|21119.6|21114.6|34
1646634270000|2022-03-07 06:24:30|21122.1|21117.1|21124.1|21119.1|21130.1|21125.1|21122.1|21117.1|17
1646634280000|2022-03-07 06:24:40|21124.6|21119.6|21125.6|21120.6|21127.1|21122.1|21124.1|21119.1|10
1646634290000|2022-03-07 06:24:50|21126.1|21121.1|21126.1|21121.1|21129.1|21124.1|21124.6|21119.6|14
1646634300000|2022-03-07 06:25:00|21126.6|21121.6|21132.1|21127.1|21132.6|21127.6|21125.6|21120.6|30
1646634310000|2022-03-07 06:25:10|21132.6|21127.6|21127.6|21122.6|21132.6|21127.6|21127.6|21122.6|25
1646634320000|2022-03-07 06:25:20|21128.6|21123.6|21129.1|21124.1|21129.6|21124.6|21124.6|21119.6|28
1646634330000|2022-03-07 06:25:30|21128.6|21123.6|21131.6|21126.6|21133.1|21128.1|21128.6|21123.6|6
1646634340000|2022-03-07 06:25:40|21131.1|21126.1|21129.6|21124.6|21132.1|21127.1|21129.1|21124.1|8
1646634350000|2022-03-07 06:25:50|21130.1|21125.1|21128.6|21123.6|21132.1|21127.1|21128.1|21123.1|4
1646634360000|2022-03-07 06:26:00|21129.1|21124.1|21132.1|21127.1|21135.6|21130.6|21128.1|21123.1|27
1646634370000|2022-03-07 06:26:10|21132.6|21127.6|21137.6|21132.6|21139.6|21134.6|21131.6|21126.6|16
1646634380000|2022-03-07 06:26:20|21137.1|21132.1|21135.1|21130.1|21139.6|21134.6|21134.1|21129.1|5
1646634390000|2022-03-07 06:26:30|21134.6|21129.6|21132.6|21127.6|21134.6|21129.6|21132.6|21127.6|13
1646634400000|2022-03-07 06:26:40|21132.1|21127.1|21136.1|21131.1|21137.1|21132.1|21129.1|21124.1|18
1646634410000|2022-03-07 06:26:50|21134.6|21129.6|21137.6|21132.6|21142.6|21137.6|21134.6|21129.6|26
1646634420000|2022-03-07 06:27:00|21138.1|21133.1|21139.1|21134.1|21141.6|21136.6|21138.1|21133.1|12
1646634430000|2022-03-07 06:27:10|21139.6|21134.6|21137.1|21132.1|21139.6|21134.6|21136.1|21131.1|7
1646634440000|2022-03-07 06:27:20|21137.6|21132.6|21126.6|21121.6|21137.6|21132.6|21126.1|21121.1|19
1646634450000|2022-03-07 06:27:30|21126.1|21121.1|21127.6|21122.6|21130.1|21125.1|21123.1|21118.1|44
1646634460000|2022-03-07 06:27:40|21127.1|21122.1|21122.6|21117.6|21127.1|21122.1|21122.6|21117.6|22
1646634470000|2022-03-07 06:27:50|21123.1|21118.1|21117.6|21112.6|21124.6|21119.6|21117.1|21112.1|47
1646634480000|2022-03-07 06:28:00|21118.1|21113.1|21125.6|21120.6|21126.1|21121.1|21117.1|21112.1|43
1646634490000|2022-03-07 06:28:10|21126.1|21121.1|21125.6|21120.6|21127.6|21122.6|21123.1|21118.1|23
1646634500000|2022-03-07 06:28:20|21125.1|21120.1|21124.1|21119.1|21127.1|21122.1|21123.1|21118.1|12
1646634510000|2022-03-07 06:28:30|21121.6|21116.6|21127.6|21122.6|21128.1|21123.1|21121.6|21116.6|15
1646634520000|2022-03-07 06:28:40|21124.1|21119.1|21120.1|21115.1|21124.6|21119.6|21120.1|21115.1|11
1646634530000|2022-03-07 06:28:50|21119.6|21114.6|21123.6|21118.6|21124.6|21119.6|21119.6|21114.6|7
1646634540000|2022-03-07 06:29:00|21124.1|21119.1|21126.6|21121.6|21129.6|21124.6|21124.1|21119.1|17
1646634550000|2022-03-07 06:29:10|21127.1|21122.1|21135.1|21130.1|21135.1|21130.1|21124.6|21119.6|23
1646634560000|2022-03-07 06:29:20|21134.6|21129.6|21141.6|21136.6|21142.6|21137.6|21132.6|21127.6|56
1646634570000|2022-03-07 06:29:30|21141.1|21136.1|21138.6|21133.6|21141.6|21136.6|21135.6|21130.6|29
1646634580000|2022-03-07 06:29:40|21139.1|21134.1|21141.1|21136.1|21142.6|21137.6|21138.6|21133.6|21
1646634590000|2022-03-07 06:29:50|21140.6|21135.6|21137.6|21132.6|21142.1|21137.1|21137.1|21132.1|29
1646634600000|2022-03-07 06:30:00|21138.1|21133.1|21140.6|21135.6|21147.1|21142.1|21135.6|21130.6|49
1646634610000|2022-03-07 06:30:10|21144.1|21139.1|21140.1|21135.1|21145.6|21140.6|21132.1|21127.1|27
1646634620000|2022-03-07 06:30:20|21140.6|21135.6|21144.6|21139.6|21144.6|21139.6|21139.6|21134.6|19
1646634630000|2022-03-07 06:30:30|21144.1|21139.1|21143.1|21138.1|21145.1|21140.1|21139.1|21134.1|23
1646634640000|2022-03-07 06:30:40|21142.6|21137.6|21146.6|21141.6|21146.6|21141.6|21140.1|21135.1|11
1646634650000|2022-03-07 06:30:50|21145.6|21140.6|21145.6|21140.6|21146.1|21141.1|21142.6|21137.6|20
1646634660000|2022-03-07 06:31:00|21143.6|21138.6|21151.1|21146.1|21154.1|21149.1|21141.6|21136.6|73
1646634670000|2022-03-07 06:31:10|21152.6|21147.6|21157.6|21152.6|21159.1|21154.1|21151.6|21146.6|56
1646634680000|2022-03-07 06:31:20|21156.6|21151.6|21163.6|21158.6|21164.1|21159.1|21156.6|21151.6|55
1646634690000|2022-03-07 06:31:30|21164.6|21159.6|21163.6|21158.6|21167.6|21162.6|21163.6|21158.6|84
1646634700000|2022-03-07 06:31:40|21163.1|21158.1|21160.6|21155.6|21165.1|21160.1|21160.6|21155.6|9
1646634710000|2022-03-07 06:31:50|21160.1|21155.1|21155.1|21150.1|21162.6|21157.6|21155.1|21150.1|32
1646634720000|2022-03-07 06:32:00|21154.1|21149.1|21157.1|21152.1|21160.1|21155.1|21154.1|21149.1|33
1646634730000|2022-03-07 06:32:10|21157.6|21152.6|21149.6|21144.6|21158.1|21153.1|21146.6|21141.6|61
1646634740000|2022-03-07 06:32:20|21150.1|21145.1|21143.1|21138.1|21150.1|21145.1|21142.6|21137.6|20
1646634750000|2022-03-07 06:32:30|21142.1|21137.1|21140.6|21135.6|21145.6|21140.6|21137.6|21132.6|24
1646634760000|2022-03-07 06:32:40|21140.1|21135.1|21141.6|21136.6|21145.6|21140.6|21140.1|21135.1|16
1646634770000|2022-03-07 06:32:50|21140.6|21135.6|21145.1|21140.1|21145.1|21140.1|21140.6|21135.6|22
1646634780000|2022-03-07 06:33:00|21145.6|21140.6|21146.1|21141.1|21147.6|21142.6|21144.6|21139.6|27
1646634790000|2022-03-07 06:33:10|21145.1|21140.1|21147.1|21142.1|21147.1|21142.1|21144.6|21139.6|8
1646634800000|2022-03-07 06:33:20|21146.6|21141.6|21156.1|21151.1|21157.1|21152.1|21145.6|21140.6|64
1646634810000|2022-03-07 06:33:30|21156.6|21151.6|21154.1|21149.1|21156.6|21151.6|21152.1|21147.1|16
1646634820000|2022-03-07 06:33:40|21154.6|21149.6|21152.1|21147.1|21157.1|21152.1|21151.1|21146.1|25
1646634830000|2022-03-07 06:33:50|21151.6|21146.6|21151.6|21146.6|21153.1|21148.1|21150.1|21145.1|11
1646634840000|2022-03-07 06:34:00|21152.1|21147.1|21147.6|21142.6|21152.1|21147.1|21147.6|21142.6|23
1646634850000|2022-03-07 06:34:10|21146.6|21141.6|21148.6|21143.6|21150.6|21145.6|21146.6|21141.6|23
1646634860000|2022-03-07 06:34:20|21149.1|21144.1|21152.6|21147.6|21157.1|21152.1|21149.1|21144.1|28
1646634870000|2022-03-07 06:34:30|21153.1|21148.1|21153.1|21148.1|21155.6|21150.6|21151.6|21146.6|15
1646634880000|2022-03-07 06:34:40|21152.6|21147.6|21150.6|21145.6|21152.6|21147.6|21150.1|21145.1|14
1646634890000|2022-03-07 06:34:50|21150.1|21145.1|21154.6|21149.6|21154.6|21149.6|21150.1|21145.1|13
1646634900000|2022-03-07 06:35:00|21153.1|21148.1|21154.6|21149.6|21157.1|21152.1|21151.6|21146.6|29
1646634910000|2022-03-07 06:35:10|21155.1|21150.1|21163.6|21158.6|21163.6|21158.6|21154.6|21149.6|37
1646634920000|2022-03-07 06:35:20|21162.1|21157.1|21163.6|21158.6|21164.1|21159.1|21160.6|21155.6|25
1646634930000|2022-03-07 06:35:30|21164.1|21159.1|21157.6|21152.6|21164.6|21159.6|21157.6|21152.6|13
1646634940000|2022-03-07 06:35:40|21158.6|21153.6|21157.1|21152.1|21159.6|21154.6|21155.1|21150.1|17
1646634950000|2022-03-07 06:35:50|21156.6|21151.6|21161.6|21156.6|21163.1|21158.1|21156.1|21151.1|19
1646634960000|2022-03-07 06:36:00|21162.1|21157.1|21159.6|21154.6|21162.6|21157.6|21156.1|21151.1|6
1646634970000|2022-03-07 06:36:10|21159.1|21154.1|21159.1|21154.1|21159.6|21154.6|21156.6|21151.6|9
1646634980000|2022-03-07 06:36:20|21157.1|21152.1|21150.1|21145.1|21157.6|21152.6|21150.1|21145.1|47
1646634990000|2022-03-07 06:36:30|21150.6|21145.6|21146.1|21141.1|21150.6|21145.6|21146.1|21141.1|12
1646635000000|2022-03-07 06:36:40|21144.6|21139.6|21146.6|21141.6|21146.6|21141.6|21143.1|21138.1|16
1646635010000|2022-03-07 06:36:50|21146.1|21141.1|21151.6|21146.6|21152.6|21147.6|21146.1|21141.1|23
1646635020000|2022-03-07 06:37:00|21152.1|21147.1|21153.1|21148.1|21154.1|21149.1|21148.6|21143.6|18
1646635030000|2022-03-07 06:37:10|21152.6|21147.6|21158.1|21153.1|21159.1|21154.1|21152.6|21147.6|12
1646635040000|2022-03-07 06:37:20|21155.6|21150.6|21147.6|21142.6|21156.1|21151.1|21147.6|21142.6|21
1646635050000|2022-03-07 06:37:30|21147.1|21142.1|21149.6|21144.6|21150.6|21145.6|21147.1|21142.1|13
1646635060000|2022-03-07 06:37:40|21148.6|21143.6|21149.6|21144.6|21150.1|21145.1|21148.6|21143.6|4
1646635070000|2022-03-07 06:37:50|21151.6|21146.6|21146.6|21141.6|21151.6|21146.6|21145.6|21140.6|21
1646635080000|2022-03-07 06:38:00|21147.1|21142.1|21149.1|21144.1|21149.1|21144.1|21145.1|21140.1|18
1646635090000|2022-03-07 06:38:10|21147.6|21142.6|21145.6|21140.6|21149.1|21144.1|21145.1|21140.1|14
1646635100000|2022-03-07 06:38:20|21144.1|21139.1|21144.1|21139.1|21145.1|21140.1|21142.1|21137.1|32
1646635110000|2022-03-07 06:38:30|21143.6|21138.6|21141.1|21136.1|21144.1|21139.1|21140.6|21135.6|13
1646635120000|2022-03-07 06:38:40|21140.6|21135.6|21138.1|21133.1|21143.1|21138.1|21138.1|21133.1|16
1646635130000|2022-03-07 06:38:50|21137.6|21132.6|21140.1|21135.1|21141.1|21136.1|21137.6|21132.6|16
1646635140000|2022-03-07 06:39:00|21140.6|21135.6|21141.1|21136.1|21141.6|21136.6|21138.6|21133.6|27
1646635150000|2022-03-07 06:39:10|21140.6|21135.6|21138.1|21133.1|21141.1|21136.1|21135.1|21130.1|41
1646635160000|2022-03-07 06:39:20|21138.6|21133.6|21138.1|21133.1|21141.1|21136.1|21138.1|21133.1|15
1646635170000|2022-03-07 06:39:30|21137.6|21132.6|21133.6|21128.6|21138.1|21133.1|21133.6|21128.6|34
1646635180000|2022-03-07 06:39:40|21132.6|21127.6|21127.1|21122.1|21132.6|21127.6|21127.1|21122.1|26
1646635190000|2022-03-07 06:39:50|21126.6|21121.6|21125.6|21120.6|21127.1|21122.1|21123.1|21118.1|29
1646635200000|2022-03-07 06:40:00|21126.6|21121.6|21119.1|21114.1|21126.6|21121.6|21119.1|21114.1|35
1646635210000|2022-03-07 06:40:10|21118.6|21113.6|21114.6|21109.6|21118.6|21113.6|21114.6|21109.6|61
1646635220000|2022-03-07 06:40:20|21114.1|21109.1|21107.6|21102.6|21114.1|21109.1|21107.6|21102.6|57
1646635230000|2022-03-07 06:40:30|21108.1|21103.1|21116.6|21111.6|21118.6|21113.6|21108.1|21103.1|28
1646635240000|2022-03-07 06:40:40|21116.1|21111.1|21118.1|21113.1|21118.1|21113.1|21114.1|21109.1|31
1646635250000|2022-03-07 06:40:50|21118.6|21113.6|21123.6|21118.6|21124.1|21119.1|21118.6|21113.6|20
1646635260000|2022-03-07 06:41:00|21124.1|21119.1|21126.6|21121.6|21127.1|21122.1|21124.1|21119.1|25
1646635270000|2022-03-07 06:41:10|21127.1|21122.1|21125.6|21120.6|21131.6|21126.6|21124.1|21119.1|39
1646635280000|2022-03-07 06:41:20|21125.1|21120.1|21118.1|21113.1|21125.6|21120.6|21118.1|21113.1|20
1646635290000|2022-03-07 06:41:30|21118.6|21113.6|21119.6|21114.6|21119.6|21114.6|21117.6|21112.6|9
1646635300000|2022-03-07 06:41:40|21122.6|21117.6|21121.1|21116.1|21123.6|21118.6|21120.1|21115.1|6
1646635310000|2022-03-07 06:41:50|21120.6|21115.6|21117.6|21112.6|21121.1|21116.1|21117.1|21112.1|7
1646635320000|2022-03-07 06:42:00|21118.1|21113.1|21121.6|21116.6|21121.6|21116.6|21118.1|21113.1|14
1646635330000|2022-03-07 06:42:10|21121.1|21116.1|21113.1|21108.1|21121.6|21116.6|21113.1|21108.1|16
1646635340000|2022-03-07 06:42:20|21112.6|21107.6|21116.1|21111.1|21118.6|21113.6|21112.6|21107.6|42
1646635350000|2022-03-07 06:42:30|21115.6|21110.6|21113.6|21108.6|21115.6|21110.6|21112.1|21107.1|27
1646635360000|2022-03-07 06:42:40|21113.1|21108.1|21110.6|21105.6|21113.1|21108.1|21109.6|21104.6|17
1646635370000|2022-03-07 06:42:50|21111.1|21106.1|21111.1|21106.1|21111.6|21106.6|21108.6|21103.6|17
1646635380000|2022-03-07 06:43:00|21111.6|21106.6|21113.6|21108.6|21113.6|21108.6|21108.6|21103.6|26
1646635390000|2022-03-07 06:43:10|21114.1|21109.1|21114.1|21109.1|21115.6|21110.6|21112.6|21107.6|20
1646635400000|2022-03-07 06:43:20|21113.6|21108.6|21109.1|21104.1|21115.6|21110.6|21108.6|21103.6|19
1646635410000|2022-03-07 06:43:30|21108.6|21103.6|21096.1|21091.1|21108.6|21103.6|21096.1|21091.1|79
1646635420000|2022-03-07 06:43:40|21096.6|21091.6|21095.1|21090.1|21098.1|21093.1|21095.1|21090.1|40
1646635430000|2022-03-07 06:43:50|21096.6|21091.6|21092.6|21087.6|21097.6|21092.6|21092.6|21087.6|26
1646635440000|2022-03-07 06:44:00|21092.1|21087.1|21099.1|21094.1|21100.1|21095.1|21091.6|21086.6|30
1646635450000|2022-03-07 06:44:10|21099.6|21094.6|21100.1|21095.1|21102.1|21097.1|21098.6|21093.6|8
1646635460000|2022-03-07 06:44:20|21099.6|21094.6|21094.1|21089.1|21102.1|21097.1|21094.1|21089.1|25
1646635470000|2022-03-07 06:44:30|21092.6|21087.6|21089.1|21084.1|21095.6|21090.6|21089.1|21084.1|41
1646635480000|2022-03-07 06:44:40|21088.6|21083.6|21090.1|21085.1|21091.6|21086.6|21088.6|21083.6|52
1646635490000|2022-03-07 06:44:50|21089.6|21084.6|21087.6|21082.6|21091.1|21086.1|21085.1|21080.1|28
1646635500000|2022-03-07 06:45:00|21087.1|21082.1|21085.1|21080.1|21088.6|21083.6|21082.6|21077.6|38
1646635510000|2022-03-07 06:45:10|21084.6|21079.6|21083.1|21078.1|21086.6|21081.6|21082.6|21077.6|19
1646635520000|2022-03-07 06:45:20|21083.6|21078.6|21090.6|21085.6|21091.6|21086.6|21083.6|21078.6|48
1646635530000|2022-03-07 06:45:30|21089.1|21084.1|21095.6|21090.6|21095.6|21090.6|21088.1|21083.1|54
1646635540000|2022-03-07 06:45:40|21096.1|21091.1|21095.6|21090.6|21099.1|21094.1|21095.6|21090.6|34
1646635550000|2022-03-07 06:45:50|21096.1|21091.1|21094.6|21089.6|21096.1|21091.1|21092.1|21087.1|12
1646635560000|2022-03-07 06:46:00|21097.1|21092.1|21103.6|21098.6|21107.1|21102.1|21096.1|21091.1|85
1646635570000|2022-03-07 06:46:10|21103.1|21098.1|21111.1|21106.1|21111.1|21106.1|21102.1|21097.1|35
1646635580000|2022-03-07 06:46:20|21110.6|21105.6|21107.1|21102.1|21111.1|21106.1|21104.1|21099.1|53
1646635590000|2022-03-07 06:46:30|21106.6|21101.6|21106.6|21101.6|21109.1|21104.1|21102.1|21097.1|27
1646635600000|2022-03-07 06:46:40|21106.1|21101.1|21109.6|21104.6|21112.1|21107.1|21105.1|21100.1|12
1646635610000|2022-03-07 06:46:50|21110.1|21105.1|21114.6|21109.6|21114.6|21109.6|21110.1|21105.1|37
1646635620000|2022-03-07 06:47:00|21115.1|21110.1|21108.1|21103.1|21115.6|21110.6|21105.1|21100.1|43
1646635630000|2022-03-07 06:47:10|21108.6|21103.6|21105.6|21100.6|21108.6|21103.6|21104.1|21099.1|15
1646635640000|2022-03-07 06:47:20|21105.1|21100.1|21111.1|21106.1|21111.1|21106.1|21105.1|21100.1|19
1646635650000|2022-03-07 06:47:30|21111.6|21106.6|21115.6|21110.6|21116.6|21111.6|21111.6|21106.6|17
1646635660000|2022-03-07 06:47:40|21115.1|21110.1|21115.1|21110.1|21116.6|21111.6|21114.6|21109.6|12
1646635670000|2022-03-07 06:47:50|21113.6|21108.6|21122.1|21117.1|21122.1|21117.1|21113.1|21108.1|41
1646635680000|2022-03-07 06:48:00|21121.6|21116.6|21122.6|21117.6|21125.1|21120.1|21120.6|21115.6|43
1646635690000|2022-03-07 06:48:10|21122.1|21117.1|21124.1|21119.1|21124.6|21119.6|21121.1|21116.1|27
1646635700000|2022-03-07 06:48:20|21123.6|21118.6|21119.1|21114.1|21125.1|21120.1|21118.6|21113.6|30
1646635710000|2022-03-07 06:48:30|21118.6|21113.6|21117.6|21112.6|21119.6|21114.6|21115.1|21110.1|15
1646635720000|2022-03-07 06:48:40|21118.1|21113.1|21118.6|21113.6|21119.6|21114.6|21117.6|21112.6|12
1646635730000|2022-03-07 06:48:50|21116.1|21111.1|21123.6|21118.6|21123.6|21118.6|21116.1|21111.1|12
1646635740000|2022-03-07 06:49:00|21123.1|21118.1|21118.6|21113.6|21123.6|21118.6|21118.6|21113.6|13
1646635750000|2022-03-07 06:49:10|21119.1|21114.1|21117.6|21112.6|21119.1|21114.1|21114.6|21109.6|33
1646635760000|2022-03-07 06:49:20|21117.1|21112.1|21119.6|21114.6|21121.6|21116.6|21117.1|21112.1|16
1646635770000|2022-03-07 06:49:30|21120.1|21115.1|21123.1|21118.1|21124.1|21119.1|21119.1|21114.1|11
1646635780000|2022-03-07 06:49:40|21123.6|21118.6|21127.6|21122.6|21128.1|21123.1|21123.1|21118.1|58
1646635790000|2022-03-07 06:49:50|21128.1|21123.1|21132.6|21127.6|21132.6|21127.6|21124.1|21119.1|56
1646635800000|2022-03-07 06:50:00|21133.1|21128.1|21138.1|21133.1|21139.6|21134.6|21133.1|21128.1|61
1646635810000|2022-03-07 06:50:10|21137.6|21132.6|21140.6|21135.6|21140.6|21135.6|21135.6|21130.6|27
1646635820000|2022-03-07 06:50:20|21140.1|21135.1|21137.1|21132.1|21140.6|21135.6|21137.1|21132.1|27
1646635830000|2022-03-07 06:50:30|21137.6|21132.6|21140.1|21135.1|21140.6|21135.6|21136.6|21131.6|14
1646635840000|2022-03-07 06:50:40|21139.1|21134.1|21139.1|21134.1|21140.6|21135.6|21138.1|21133.1|24
1646635850000|2022-03-07 06:50:50|21139.6|21134.6|21137.6|21132.6|21140.1|21135.1|21136.6|21131.6|16
1646635860000|2022-03-07 06:51:00|21138.1|21133.1|21142.1|21137.1|21142.1|21137.1|21138.1|21133.1|21
1646635870000|2022-03-07 06:51:10|21141.6|21136.6|21145.6|21140.6|21150.1|21145.1|21141.6|21136.6|69
1646635880000|2022-03-07 06:51:20|21146.1|21141.1|21144.6|21139.6|21148.1|21143.1|21142.1|21137.1|23
1646635890000|2022-03-07 06:51:30|21144.1|21139.1|21138.1|21133.1|21144.6|21139.6|21137.6|21132.6|21
1646635900000|2022-03-07 06:51:40|21137.6|21132.6|21137.6|21132.6|21139.1|21134.1|21135.6|21130.6|31
1646635910000|2022-03-07 06:51:50|21138.1|21133.1|21142.1|21137.1|21142.6|21137.6|21136.1|21131.1|22
1646635920000|2022-03-07 06:52:00|21141.6|21136.6|21141.6|21136.6|21146.1|21141.1|21141.1|21136.1|27
1646635930000|2022-03-07 06:52:10|21142.1|21137.1|21139.6|21134.6|21142.1|21137.1|21138.6|21133.6|18
1646635940000|2022-03-07 06:52:20|21139.1|21134.1|21141.6|21136.6|21141.6|21136.6|21137.6|21132.6|18
1646635950000|2022-03-07 06:52:30|21142.1|21137.1|21147.6|21142.6|21147.6|21142.6|21142.1|21137.1|21
1646635960000|2022-03-07 06:52:40|21147.1|21142.1|21153.6|21148.6|21155.6|21150.6|21143.1|21138.1|57
1646635970000|2022-03-07 06:52:50|21153.1|21148.1|21144.6|21139.6|21156.1|21151.1|21144.6|21139.6|15
1646635980000|2022-03-07 06:53:00|21145.1|21140.1|21144.6|21139.6|21149.6|21144.6|21144.6|21139.6|12
1646635990000|2022-03-07 06:53:10|21143.6|21138.6|21147.6|21142.6|21149.6|21144.6|21143.6|21138.6|11
1646636000000|2022-03-07 06:53:20|21146.6|21141.6|21149.1|21144.1|21152.1|21147.1|21146.6|21141.6|50
1646636010000|2022-03-07 06:53:30|21151.1|21146.1|21163.6|21158.6|21163.6|21158.6|21150.1|21145.1|113
1646636020000|2022-03-07 06:53:40|21164.1|21159.1|21157.6|21152.6|21168.1|21163.1|21157.6|21152.6|65
1646636030000|2022-03-07 06:53:50|21157.1|21152.1|21157.6|21152.6|21160.6|21155.6|21155.1|21150.1|19
1646636040000|2022-03-07 06:54:00|21158.1|21153.1|21161.6|21156.6|21162.6|21157.6|21157.1|21152.1|79
1646636050000|2022-03-07 06:54:10|21159.6|21154.6|21158.6|21153.6|21160.1|21155.1|21156.1|21151.1|32
1646636060000|2022-03-07 06:54:20|21159.1|21154.1|21157.6|21152.6|21160.1|21155.1|21157.6|21152.6|10
1646636070000|2022-03-07 06:54:30|21158.1|21153.1|21154.6|21149.6|21160.6|21155.6|21154.6|21149.6|19
1646636080000|2022-03-07 06:54:40|21155.1|21150.1|21166.1|21161.1|21166.1|21161.1|21154.6|21149.6|95
1646636090000|2022-03-07 06:54:50|21168.6|21163.6|21168.6|21163.6|21174.6|21169.6|21166.6|21161.6|146
1646636100000|2022-03-07 06:55:00|21167.6|21162.6|21178.1|21173.1|21178.1|21173.1|21167.6|21162.6|102
1646636110000|2022-03-07 06:55:10|21177.6|21172.6|21170.1|21165.1|21177.6|21172.6|21168.6|21163.6|35
1646636120000|2022-03-07 06:55:20|21169.6|21164.6|21170.1|21165.1|21170.1|21165.1|21167.1|21162.1|17
1646636130000|2022-03-07 06:55:30|21170.6|21165.6|21165.1|21160.1|21170.6|21165.6|21165.1|21160.1|13
1646636140000|2022-03-07 06:55:40|21163.6|21158.6|21167.6|21162.6|21168.6|21163.6|21162.1|21157.1|50
1646636150000|2022-03-07 06:55:50|21167.1|21162.1|21174.1|21169.1|21175.1|21170.1|21166.6|21161.6|41
1646636160000|2022-03-07 06:56:00|21173.6|21168.6|21174.1|21169.1|21176.6|21171.6|21171.1|21166.1|22
1646636170000|2022-03-07 06:56:10|21173.6|21168.6|21169.6|21164.6|21175.1|21170.1|21167.6|21162.6|30
1646636180000|2022-03-07 06:56:20|21170.6|21165.6|21169.6|21164.6|21170.6|21165.6|21165.1|21160.1|21
1646636190000|2022-03-07 06:56:30|21168.1|21163.1|21178.6|21173.6|21178.6|21173.6|21168.1|21163.1|27
1646636200000|2022-03-07 06:56:40|21179.1|21174.1|21172.1|21167.1|21179.1|21174.1|21171.1|21166.1|35
1646636210000|2022-03-07 06:56:50|21172.6|21167.6|21168.1|21163.1|21174.1|21169.1|21167.1|21162.1|23
1646636220000|2022-03-07 06:57:00|21168.6|21163.6|21163.6|21158.6|21168.6|21163.6|21163.6|21158.6|42
1646636230000|2022-03-07 06:57:10|21164.1|21159.1|21166.1|21161.1|21171.1|21166.1|21163.6|21158.6|43
1646636240000|2022-03-07 06:57:20|21166.6|21161.6|21173.1|21168.1|21173.6|21168.6|21166.6|21161.6|21
1646636250000|2022-03-07 06:57:30|21172.6|21167.6|21175.6|21170.6|21179.1|21174.1|21172.6|21167.6|48
1646636260000|2022-03-07 06:57:40|21175.1|21170.1|21180.1|21175.1|21181.1|21176.1|21175.1|21170.1|21
1646636270000|2022-03-07 06:57:50|21179.1|21174.1|21180.6|21175.6|21183.1|21178.1|21178.1|21173.1|62
1646636280000|2022-03-07 06:58:00|21182.1|21177.1|21188.1|21183.1|21188.6|21183.6|21181.6|21176.6|90
1646636290000|2022-03-07 06:58:10|21188.6|21183.6|21188.6|21183.6|21191.1|21186.1|21186.1|21181.1|51
1646636300000|2022-03-07 06:58:20|21188.1|21183.1|21184.6|21179.6|21189.1|21184.1|21184.6|21179.6|27
1646636310000|2022-03-07 06:58:30|21184.1|21179.1|21194.6|21189.6|21194.6|21189.6|21184.1|21179.1|44
1646636320000|2022-03-07 06:58:40|21194.1|21189.1|21190.6|21185.6|21194.1|21189.1|21187.1|21182.1|45
1646636330000|2022-03-07 06:58:50|21191.1|21186.1|21182.6|21177.6|21191.1|21186.1|21180.6|21175.6|23
1646636340000|2022-03-07 06:59:00|21184.6|21179.6|21183.6|21178.6|21188.6|21183.6|21183.6|21178.6|19
1646636350000|2022-03-07 06:59:10|21182.6|21177.6|21180.1|21175.1|21182.6|21177.6|21177.6|21172.6|15
1646636360000|2022-03-07 06:59:20|21179.6|21174.6|21177.1|21172.1|21179.6|21174.6|21177.1|21172.1|15
1646636370000|2022-03-07 06:59:30|21178.1|21173.1|21179.1|21174.1|21180.1|21175.1|21177.6|21172.6|11
1646636380000|2022-03-07 06:59:40|21179.6|21174.6|21178.6|21173.6|21182.6|21177.6|21178.6|21173.6|18
1646636390000|2022-03-07 06:59:50|21179.1|21174.1|21183.1|21178.1|21183.6|21178.6|21176.6|21171.6|33
1646636400000|2022-03-07 07:00:00|21183.6|21178.6|21185.1|21180.1|21185.1|21180.1|21175.1|21170.1|68
1646636410000|2022-03-07 07:00:10|21186.6|21181.6|21187.6|21182.6|21187.6|21182.6|21179.6|21174.6|65
1646636420000|2022-03-07 07:00:20|21185.6|21180.6|21180.1|21175.1|21187.1|21182.1|21179.1|21174.1|19
1646636430000|2022-03-07 07:00:30|21179.6|21174.6|21181.6|21176.6|21181.6|21176.6|21174.1|21169.1|16
1646636440000|2022-03-07 07:00:40|21181.1|21176.1|21173.6|21168.6|21181.1|21176.1|21173.6|21168.6|25
1646636450000|2022-03-07 07:00:50|21174.1|21169.1|21184.6|21179.6|21185.6|21180.6|21174.1|21169.1|33
1646636460000|2022-03-07 07:01:00|21185.6|21180.6|21196.6|21191.6|21196.6|21191.6|21184.6|21179.6|121
1646636470000|2022-03-07 07:01:10|21197.6|21192.6|21202.1|21197.1|21202.1|21197.1|21193.6|21188.6|51
1646636480000|2022-03-07 07:01:20|21201.1|21196.1|21200.6|21195.6|21203.6|21198.6|21196.1|21191.1|46
1646636490000|2022-03-07 07:01:30|21201.1|21196.1|21199.1|21194.1|21208.1|21203.1|21199.1|21194.1|86
1646636500000|2022-03-07 07:01:40|21199.6|21194.6|21187.6|21182.6|21199.6|21194.6|21187.6|21182.6|40
1646636510000|2022-03-07 07:01:50|21186.1|21181.1|21194.6|21189.6|21194.6|21189.6|21185.6|21180.6|66
1646636520000|2022-03-07 07:02:00|21194.1|21189.1|21193.6|21188.6|21201.6|21196.6|21192.1|21187.1|25
1646636530000|2022-03-07 07:02:10|21194.1|21189.1|21185.6|21180.6|21194.6|21189.6|21184.6|21179.6|23
1646636540000|2022-03-07 07:02:20|21185.1|21180.1|21178.1|21173.1|21185.6|21180.6|21178.1|21173.1|31
1646636550000|2022-03-07 07:02:30|21177.6|21172.6|21175.1|21170.1|21180.6|21175.6|21175.1|21170.1|60
1646636560000|2022-03-07 07:02:40|21175.6|21170.6|21168.6|21163.6|21176.1|21171.1|21166.6|21161.6|51
1646636570000|2022-03-07 07:02:50|21168.1|21163.1|21174.1|21169.1|21174.1|21169.1|21162.6|21157.6|56
1646636580000|2022-03-07 07:03:00|21173.6|21168.6|21170.6|21165.6|21173.6|21168.6|21168.1|21163.1|51
1646636590000|2022-03-07 07:03:10|21170.1|21165.1|21169.6|21164.6|21170.1|21165.1|21168.1|21163.1|18
1646636600000|2022-03-07 07:03:20|21170.1|21165.1|21175.6|21170.6|21180.1|21175.1|21170.1|21165.1|84
1646636610000|2022-03-07 07:03:30|21174.1|21169.1|21165.6|21160.6|21178.1|21173.1|21164.6|21159.6|54
1646636620000|2022-03-07 07:03:40|21166.6|21161.6|21160.1|21155.1|21166.6|21161.6|21157.6|21152.6|44
1646636630000|2022-03-07 07:03:50|21160.6|21155.6|21155.1|21150.1|21160.6|21155.6|21155.1|21150.1|19
1646636640000|2022-03-07 07:04:00|21154.6|21149.6|21147.1|21142.1|21154.6|21149.6|21147.1|21142.1|46
1646636650000|2022-03-07 07:04:10|21149.1|21144.1|21148.6|21143.6|21151.6|21146.6|21147.1|21142.1|32
1646636660000|2022-03-07 07:04:20|21148.1|21143.1|21147.1|21142.1|21149.6|21144.6|21146.6|21141.6|34
1646636670000|2022-03-07 07:04:30|21146.6|21141.6|21152.1|21147.1|21152.1|21147.1|21143.6|21138.6|43
1646636680000|2022-03-07 07:04:40|21151.1|21146.1|21155.6|21150.6|21156.1|21151.1|21151.1|21146.1|14
1646636690000|2022-03-07 07:04:50|21152.1|21147.1|21151.1|21146.1|21152.1|21147.1|21145.6|21140.6|26
1646636700000|2022-03-07 07:05:00|21150.6|21145.6|21141.6|21136.6|21153.6|21148.6|21141.6|21136.6|39
1646636710000|2022-03-07 07:05:10|21142.1|21137.1|21147.1|21142.1|21149.1|21144.1|21141.1|21136.1|35
1646636720000|2022-03-07 07:05:20|21148.1|21143.1|21154.6|21149.6|21158.6|21153.6|21147.6|21142.6|31
1646636730000|2022-03-07 07:05:30|21155.1|21150.1|21150.6|21145.6|21155.6|21150.6|21148.6|21143.6|24
1646636740000|2022-03-07 07:05:40|21151.1|21146.1|21148.1|21143.1|21152.1|21147.1|21148.1|21143.1|19
1646636750000|2022-03-07 07:05:50|21147.6|21142.6|21141.6|21136.6|21147.6|21142.6|21141.6|21136.6|13
1646636760000|2022-03-07 07:06:00|21140.6|21135.6|21140.6|21135.6|21143.6|21138.6|21138.1|21133.1|39
1646636770000|2022-03-07 07:06:10|21144.1|21139.1|21143.6|21138.6|21146.1|21141.1|21142.6|21137.6|20
1646636780000|2022-03-07 07:06:20|21145.1|21140.1|21145.6|21140.6|21145.6|21140.6|21140.1|21135.1|13
1646636790000|2022-03-07 07:06:30|21145.1|21140.1|21139.6|21134.6|21145.1|21140.1|21138.6|21133.6|19
1646636800000|2022-03-07 07:06:40|21140.1|21135.1|21143.1|21138.1|21143.1|21138.1|21139.1|21134.1|5
1646636810000|2022-03-07 07:06:50|21142.6|21137.6|21141.1|21136.1|21142.6|21137.6|21137.6|21132.6|63
1646636820000|2022-03-07 07:07:00|21141.6|21136.6|21140.1|21135.1|21141.6|21136.6|21139.6|21134.6|15
1646636830000|2022-03-07 07:07:10|21139.6|21134.6|21150.1|21145.1|21150.1|21145.1|21139.1|21134.1|38
1646636840000|2022-03-07 07:07:20|21151.1|21146.1|21157.6|21152.6|21158.1|21153.1|21151.1|21146.1|44
1646636850000|2022-03-07 07:07:30|21157.1|21152.1|21164.6|21159.6|21164.6|21159.6|21155.6|21150.6|43
1646636860000|2022-03-07 07:07:40|21164.1|21159.1|21177.6|21172.6|21178.6|21173.6|21164.1|21159.1|103
1646636870000|2022-03-07 07:07:50|21175.1|21170.1|21180.6|21175.6|21180.6|21175.6|21171.1|21166.1|37
1646636880000|2022-03-07 07:08:00|21181.6|21176.6|21185.6|21180.6|21186.1|21181.1|21180.6|21175.6|36
1646636890000|2022-03-07 07:08:10|21185.1|21180.1|21187.1|21182.1|21187.1|21182.1|21185.1|21180.1|32
1646636900000|2022-03-07 07:08:20|21189.6|21184.6|21181.1|21176.1|21189.6|21184.6|21181.1|21176.1|27
1646636910000|2022-03-07 07:08:30|21182.1|21177.1|21181.1|21176.1|21184.6|21179.6|21181.1|21176.1|13
1646636920000|2022-03-07 07:08:40|21180.1|21175.1|21177.6|21172.6|21182.6|21177.6|21177.1|21172.1|21
1646636930000|2022-03-07 07:08:50|21177.1|21172.1|21181.1|21176.1|21182.1|21177.1|21176.1|21171.1|12
1646636940000|2022-03-07 07:09:00|21181.6|21176.6|21176.1|21171.1|21182.6|21177.6|21176.1|21171.1|19
1646636950000|2022-03-07 07:09:10|21175.6|21170.6|21178.6|21173.6|21180.6|21175.6|21173.1|21168.1|16
1646636960000|2022-03-07 07:09:20|21179.1|21174.1|21176.1|21171.1|21182.1|21177.1|21176.1|21171.1|5
1646636970000|2022-03-07 07:09:30|21176.6|21171.6|21182.1|21177.1|21182.6|21177.6|21176.1|21171.1|14
1646636980000|2022-03-07 07:09:40|21181.6|21176.6|21180.6|21175.6|21183.1|21178.1|21180.1|21175.1|6
1646636990000|2022-03-07 07:09:50|21181.1|21176.1|21182.1|21177.1|21182.6|21177.6|21178.6|21173.6|12
1646637000000|2022-03-07 07:10:00|21181.6|21176.6|21174.1|21169.1|21181.6|21176.6|21173.1|21168.1|23
1646637010000|2022-03-07 07:10:10|21173.6|21168.6|21174.1|21169.1|21174.6|21169.6|21171.1|21166.1|62
1646637020000|2022-03-07 07:10:20|21172.1|21167.1|21166.1|21161.1|21172.1|21167.1|21165.1|21160.1|14
1646637030000|2022-03-07 07:10:30|21168.1|21163.1|21170.6|21165.6|21179.6|21174.6|21168.1|21163.1|44
1646637040000|2022-03-07 07:10:40|21170.1|21165.1|21182.6|21177.6|21184.6|21179.6|21169.1|21164.1|31
1646637050000|2022-03-07 07:10:50|21181.6|21176.6|21191.1|21186.1|21191.6|21186.6|21181.6|21176.6|71
1646637060000|2022-03-07 07:11:00|21191.6|21186.6|21188.1|21183.1|21194.6|21189.6|21186.6|21181.6|63
1646637070000|2022-03-07 07:11:10|21187.6|21182.6|21181.6|21176.6|21189.1|21184.1|21181.1|21176.1|15
1646637080000|2022-03-07 07:11:20|21181.1|21176.1|21190.6|21185.6|21190.6|21185.6|21180.1|21175.1|27
1646637090000|2022-03-07 07:11:30|21188.1|21183.1|21187.1|21182.1|21188.1|21183.1|21186.6|21181.6|15
1646637100000|2022-03-07 07:11:40|21187.6|21182.6|21184.1|21179.1|21187.6|21182.6|21184.1|21179.1|22
1646637110000|2022-03-07 07:11:50|21184.6|21179.6|21176.6|21171.6|21184.6|21179.6|21176.6|21171.6|15
1646637120000|2022-03-07 07:12:00|21175.6|21170.6|21182.1|21177.1|21182.1|21177.1|21171.6|21166.6|33
1646637130000|2022-03-07 07:12:10|21182.6|21177.6|21176.6|21171.6|21184.6|21179.6|21176.6|21171.6|19
1646637140000|2022-03-07 07:12:20|21176.1|21171.1|21179.6|21174.6|21180.1|21175.1|21176.1|21171.1|0
1646637150000|2022-03-07 07:12:30|21180.1|21175.1|21187.1|21182.1|21188.1|21183.1|21180.1|21175.1|11
1646637160000|2022-03-07 07:12:40|21187.6|21182.6|21189.6|21184.6|21196.1|21191.1|21186.6|21181.6|33
1646637170000|2022-03-07 07:12:50|21189.1|21184.1|21190.1|21185.1|21192.6|21187.6|21188.6|21183.6|28
1646637180000|2022-03-07 07:13:00|21189.6|21184.6|21194.6|21189.6|21194.6|21189.6|21187.1|21182.1|35
1646637190000|2022-03-07 07:13:10|21195.1|21190.1|21197.1|21192.1|21202.6|21197.6|21194.1|21189.1|82
1646637200000|2022-03-07 07:13:20|21196.6|21191.6|21197.6|21192.6|21198.1|21193.1|21193.6|21188.6|19
1646637210000|2022-03-07 07:13:30|21199.1|21194.1|21204.6|21199.6|21206.6|21201.6|21198.1|21193.1|27
1646637220000|2022-03-07 07:13:40|21205.1|21200.1|21206.1|21201.1|21208.6|21203.6|21199.6|21194.6|57
1646637230000|2022-03-07 07:13:50|21206.6|21201.6|21199.6|21194.6|21209.6|21204.6|21199.6|21194.6|35
1646637240000|2022-03-07 07:14:00|21199.1|21194.1|21201.6|21196.6|21202.6|21197.6|21196.6|21191.6|19
1646637250000|2022-03-07 07:14:10|21201.1|21196.1|21197.6|21192.6|21202.6|21197.6|21196.6|21191.6|12
1646637260000|2022-03-07 07:14:20|21198.1|21193.1|21196.1|21191.1|21202.1|21197.1|21196.1|21191.1|15
1646637270000|2022-03-07 07:14:30|21196.6|21191.6|21193.6|21188.6|21197.6|21192.6|21192.1|21187.1|16
1646637280000|2022-03-07 07:14:40|21194.1|21189.1|21192.6|21187.6|21194.1|21189.1|21190.6|21185.6|9
1646637290000|2022-03-07 07:14:50|21192.1|21187.1|21193.1|21188.1|21196.1|21191.1|21192.1|21187.1|16
1646637300000|2022-03-07 07:15:00|21194.6|21189.6|21203.6|21198.6|21204.6|21199.6|21192.1|21187.1|101
1646637310000|2022-03-07 07:15:10|21204.6|21199.6|21212.6|21207.6|21215.1|21210.1|21202.6|21197.6|58
1646637320000|2022-03-07 07:15:20|21213.1|21208.1|21212.1|21207.1|21214.6|21209.6|21208.6|21203.6|28
1646637330000|2022-03-07 07:15:30|21211.6|21206.6|21219.1|21214.1|21219.1|21214.1|21210.6|21205.6|57
1646637340000|2022-03-07 07:15:40|21218.6|21213.6|21214.1|21209.1|21218.6|21213.6|21212.6|21207.6|52
1646637350000|2022-03-07 07:15:50|21214.6|21209.6|21210.1|21205.1|21214.6|21209.6|21204.1|21199.1|34
1646637360000|2022-03-07 07:16:00|21209.6|21204.6|21209.1|21204.1|21210.6|21205.6|21205.6|21200.6|32
1646637370000|2022-03-07 07:16:10|21206.6|21201.6|21206.1|21201.1|21208.1|21203.1|21204.1|21199.1|34
1646637380000|2022-03-07 07:16:20|21205.6|21200.6|21212.1|21207.1|21212.1|21207.1|21205.6|21200.6|27
1646637390000|2022-03-07 07:16:30|21212.6|21207.6|21215.6|21210.6|21216.6|21211.6|21210.1|21205.1|22
1646637400000|2022-03-07 07:16:40|21216.1|21211.1|21222.1|21217.1|21227.6|21222.6|21215.6|21210.6|89
1646637410000|2022-03-07 07:16:50|21222.6|21217.6|21223.1|21218.1|21229.6|21224.6|21221.1|21216.1|49
1646637420000|2022-03-07 07:17:00|21222.6|21217.6|21219.6|21214.6|21223.6|21218.6|21213.6|21208.6|61
1646637430000|2022-03-07 07:17:10|21219.1|21214.1|21235.6|21230.6|21237.1|21232.1|21219.1|21214.1|71
1646637440000|2022-03-07 07:17:20|21236.6|21231.6|21222.6|21217.6|21236.6|21231.6|21222.6|21217.6|34
1646637450000|2022-03-07 07:17:30|21222.1|21217.1|21217.6|21212.6|21226.6|21221.6|21215.6|21210.6|23
1646637460000|2022-03-07 07:17:40|21217.1|21212.1|21207.6|21202.6|21217.1|21212.1|21205.6|21200.6|32
1646637470000|2022-03-07 07:17:50|21209.1|21204.1|21211.1|21206.1|21211.6|21206.6|21205.1|21200.1|33
1646637480000|2022-03-07 07:18:00|21210.6|21205.6|21208.6|21203.6|21215.1|21210.1|21208.6|21203.6|36
1646637490000|2022-03-07 07:18:10|21209.1|21204.1|21209.6|21204.6|21211.1|21206.1|21209.1|21204.1|8
1646637500000|2022-03-07 07:18:20|21209.1|21204.1|21216.1|21211.1|21216.1|21211.1|21206.6|21201.6|18
1646637510000|2022-03-07 07:18:30|21216.6|21211.6|21210.6|21205.6|21216.6|21211.6|21208.6|21203.6|20
1646637520000|2022-03-07 07:18:40|21210.1|21205.1|21213.6|21208.6|21213.6|21208.6|21208.6|21203.6|15
1646637530000|2022-03-07 07:18:50|21216.1|21211.1|21212.6|21207.6|21217.6|21212.6|21204.6|21199.6|36
1646637540000|2022-03-07 07:19:00|21213.1|21208.1|21221.6|21216.6|21221.6|21216.6|21213.1|21208.1|47
1646637550000|2022-03-07 07:19:10|21222.1|21217.1|21217.6|21212.6|21223.1|21218.1|21217.1|21212.1|17
1646637560000|2022-03-07 07:19:20|21217.1|21212.1|21214.1|21209.1|21217.6|21212.6|21209.6|21204.6|26
1646637570000|2022-03-07 07:19:30|21214.6|21209.6|21213.6|21208.6|21219.1|21214.1|21213.1|21208.1|22
1646637580000|2022-03-07 07:19:40|21213.1|21208.1|21211.6|21206.6|21216.1|21211.1|21210.6|21205.6|13
1646637590000|2022-03-07 07:19:50|21211.1|21206.1|21216.1|21211.1|21216.1|21211.1|21208.1|21203.1|11
1646637600000|2022-03-07 07:20:00|21215.1|21210.1|21217.6|21212.6|21218.1|21213.1|21209.1|21204.1|33
1646637610000|2022-03-07 07:20:10|21216.1|21211.1|21222.6|21217.6|21222.6|21217.6|21212.1|21207.1|26
1646637620000|2022-03-07 07:20:20|21223.1|21218.1|21215.6|21210.6|21223.1|21218.1|21215.6|21210.6|11
1646637630000|2022-03-07 07:20:30|21216.6|21211.6|21216.6|21211.6|21219.6|21214.6|21215.1|21210.1|45
1646637640000|2022-03-07 07:20:40|21218.1|21213.1|21216.6|21211.6|21219.1|21214.1|21216.1|21211.1|50
1646637650000|2022-03-07 07:20:50|21217.1|21212.1|21209.6|21204.6|21218.1|21213.1|21209.6|21204.6|15
1646637660000|2022-03-07 07:21:00|21209.1|21204.1|21200.6|21195.6|21209.1|21204.1|21199.1|21194.1|88
1646637670000|2022-03-07 07:21:10|21201.6|21196.6|21202.1|21197.1|21205.1|21200.1|21200.1|21195.1|34
1646637680000|2022-03-07 07:21:20|21201.6|21196.6|21205.1|21200.1|21206.1|21201.1|21201.6|21196.6|6
1646637690000|2022-03-07 07:21:30|21204.1|21199.1|21200.1|21195.1|21204.6|21199.6|21199.6|21194.6|11
1646637700000|2022-03-07 07:21:40|21200.6|21195.6|21202.1|21197.1|21203.6|21198.6|21199.6|21194.6|30
1646637710000|2022-03-07 07:21:50|21201.6|21196.6|21201.1|21196.1|21204.6|21199.6|21201.1|21196.1|18
1646637720000|2022-03-07 07:22:00|21201.6|21196.6|21203.1|21198.1|21205.6|21200.6|21201.6|21196.6|27
1646637730000|2022-03-07 07:22:10|21203.6|21198.6|21206.1|21201.1|21206.1|21201.1|21201.6|21196.6|15
1646637740000|2022-03-07 07:22:20|21209.6|21204.6|21205.1|21200.1|21213.6|21208.6|21204.1|21199.1|42
1646637750000|2022-03-07 07:22:30|21204.6|21199.6|21204.1|21199.1|21208.1|21203.1|21202.6|21197.6|18
1646637760000|2022-03-07 07:22:40|21203.6|21198.6|21205.1|21200.1|21206.6|21201.6|21203.1|21198.1|16
1646637770000|2022-03-07 07:22:50|21203.6|21198.6|21204.1|21199.1|21204.1|21199.1|21200.1|21195.1|19
1646637780000|2022-03-07 07:23:00|21203.6|21198.6|21205.1|21200.1|21209.1|21204.1|21201.1|21196.1|13
1646637790000|2022-03-07 07:23:10|21204.6|21199.6|21205.6|21200.6|21205.6|21200.6|21203.6|21198.6|5
1646637800000|2022-03-07 07:23:20|21205.1|21200.1|21205.6|21200.6|21207.6|21202.6|21202.6|21197.6|25
1646637810000|2022-03-07 07:23:30|21205.1|21200.1|21204.6|21199.6|21207.6|21202.6|21204.6|21199.6|8
1646637820000|2022-03-07 07:23:40|21203.1|21198.1|21203.6|21198.6|21204.1|21199.1|21201.6|21196.6|8
1646637830000|2022-03-07 07:23:50|21203.1|21198.1|21199.6|21194.6|21203.1|21198.1|21198.6|21193.6|14
1646637840000|2022-03-07 07:24:00|21201.1|21196.1|21196.1|21191.1|21201.6|21196.6|21195.1|21190.1|49
1646637850000|2022-03-07 07:24:10|21195.6|21190.6|21191.6|21186.6|21196.6|21191.6|21191.6|21186.6|42
1646637860000|2022-03-07 07:24:20|21191.1|21186.1|21186.6|21181.6|21192.1|21187.1|21186.6|21181.6|34
1646637870000|2022-03-07 07:24:30|21187.6|21182.6|21182.1|21177.1|21189.1|21184.1|21182.1|21177.1|45
1646637880000|2022-03-07 07:24:40|21181.6|21176.6|21185.6|21180.6|21185.6|21180.6|21179.1|21174.1|51
1646637890000|2022-03-07 07:24:50|21186.6|21181.6|21184.1|21179.1|21186.6|21181.6|21182.6|21177.6|35
1646637900000|2022-03-07 07:25:00|21185.1|21180.1|21189.1|21184.1|21191.6|21186.6|21183.6|21178.6|43
1646637910000|2022-03-07 07:25:10|21190.1|21185.1|21193.1|21188.1|21193.1|21188.1|21187.1|21182.1|20
1646637920000|2022-03-07 07:25:20|21192.1|21187.1|21191.1|21186.1|21193.6|21188.6|21186.6|21181.6|29
1646637930000|2022-03-07 07:25:30|21191.6|21186.6|21197.6|21192.6|21199.6|21194.6|21191.6|21186.6|45
1646637940000|2022-03-07 07:25:40|21199.1|21194.1|21200.6|21195.6|21200.6|21195.6|21197.1|21192.1|24
1646637950000|2022-03-07 07:25:50|21200.1|21195.1|21205.1|21200.1|21210.6|21205.6|21200.1|21195.1|61
1646637960000|2022-03-07 07:26:00|21203.6|21198.6|21196.6|21191.6|21205.1|21200.1|21196.1|21191.1|25
1646637970000|2022-03-07 07:26:10|21197.6|21192.6|21196.1|21191.1|21197.6|21192.6|21194.1|21189.1|31
1646637980000|2022-03-07 07:26:20|21195.6|21190.6|21186.1|21181.1|21195.6|21190.6|21186.1|21181.1|31
1646637990000|2022-03-07 07:26:30|21185.6|21180.6|21189.1|21184.1|21189.6|21184.6|21183.6|21178.6|24
1646638000000|2022-03-07 07:26:40|21189.6|21184.6|21188.1|21183.1|21193.1|21188.1|21188.1|21183.1|12
1646638010000|2022-03-07 07:26:50|21189.1|21184.1|21193.1|21188.1|21193.6|21188.6|21187.6|21182.6|24
1646638020000|2022-03-07 07:27:00|21193.6|21188.6|21195.6|21190.6|21195.6|21190.6|21187.6|21182.6|45
1646638030000|2022-03-07 07:27:10|21196.1|21191.1|21192.1|21187.1|21197.6|21192.6|21191.1|21186.1|40
1646638040000|2022-03-07 07:27:20|21189.6|21184.6|21192.6|21187.6|21192.6|21187.6|21185.6|21180.6|48
1646638050000|2022-03-07 07:27:30|21193.1|21188.1|21192.6|21187.6|21198.1|21193.1|21192.6|21187.6|38
1646638060000|2022-03-07 07:27:40|21190.6|21185.6|21191.6|21186.6|21191.6|21186.6|21188.6|21183.6|11
1646638070000|2022-03-07 07:27:50|21191.1|21186.1|21198.6|21193.6|21198.6|21193.6|21190.6|21185.6|111
1646638080000|2022-03-07 07:28:00|21198.1|21193.1|21204.6|21199.6|21204.6|21199.6|21196.1|21191.1|82
1646638090000|2022-03-07 07:28:10|21204.1|21199.1|21203.6|21198.6|21204.6|21199.6|21200.6|21195.6|28
1646638100000|2022-03-07 07:28:20|21204.1|21199.1|21197.1|21192.1|21204.1|21199.1|21197.1|21192.1|30
1646638110000|2022-03-07 07:28:30|21197.6|21192.6|21201.6|21196.6|21203.1|21198.1|21197.6|21192.6|39
1646638120000|2022-03-07 07:28:40|21203.1|21198.1|21198.1|21193.1|21205.6|21200.6|21196.1|21191.1|67
1646638130000|2022-03-07 07:28:50|21198.6|21193.6|21202.6|21197.6|21204.1|21199.1|21198.1|21193.1|13
1646638140000|2022-03-07 07:29:00|21203.6|21198.6|21198.1|21193.1|21204.6|21199.6|21198.1|21193.1|20
1646638150000|2022-03-07 07:29:10|21199.6|21194.6|21197.6|21192.6|21199.6|21194.6|21197.1|21192.1|17
1646638160000|2022-03-07 07:29:20|21198.1|21193.1|21198.1|21193.1|21198.1|21193.1|21196.1|21191.1|27
1646638170000|2022-03-07 07:29:30|21197.6|21192.6|21196.1|21191.1|21198.6|21193.6|21196.1|21191.1|68
1646638180000|2022-03-07 07:29:40|21194.6|21189.6|21197.1|21192.1|21197.6|21192.6|21194.1|21189.1|133
1646638190000|2022-03-07 07:29:50|21196.6|21191.6|21200.6|21195.6|21203.1|21198.1|21195.6|21190.6|50
1646638200000|2022-03-07 07:30:00|21199.6|21194.6|21202.1|21197.1|21204.6|21199.6|21198.6|21193.6|64
1646638210000|2022-03-07 07:30:10|21200.6|21195.6|21194.1|21189.1|21201.1|21196.1|21192.6|21187.6|41
1646638220000|2022-03-07 07:30:20|21195.6|21190.6|21194.1|21189.1|21198.1|21193.1|21192.6|21187.6|50
1646638230000|2022-03-07 07:30:30|21194.6|21189.6|21191.6|21186.6|21195.6|21190.6|21189.1|21184.1|23
1646638240000|2022-03-07 07:30:40|21192.1|21187.1|21193.1|21188.1|21193.6|21188.6|21190.1|21185.1|32
1646638250000|2022-03-07 07:30:50|21193.6|21188.6|21196.1|21191.1|21196.1|21191.1|21193.6|21188.6|24
1646638260000|2022-03-07 07:31:00|21197.6|21192.6|21198.1|21193.1|21200.6|21195.6|21193.6|21188.6|53
1646638270000|2022-03-07 07:31:10|21199.1|21194.1|21202.6|21197.6|21202.6|21197.6|21196.6|21191.6|25
1646638280000|2022-03-07 07:31:20|21203.6|21198.6|21209.6|21204.6|21209.6|21204.6|21203.6|21198.6|47
1646638290000|2022-03-07 07:31:30|21210.1|21205.1|21210.6|21205.6|21214.6|21209.6|21209.1|21204.1|54
1646638300000|2022-03-07 07:31:40|21211.1|21206.1|21207.1|21202.1|21211.6|21206.6|21205.6|21200.6|25
1646638310000|2022-03-07 07:31:50|21207.6|21202.6|21207.1|21202.1|21211.1|21206.1|21205.1|21200.1|53
1646638320000|2022-03-07 07:32:00|21207.6|21202.6|21204.6|21199.6|21207.6|21202.6|21202.6|21197.6|37
1646638330000|2022-03-07 07:32:10|21204.1|21199.1|21204.6|21199.6|21207.1|21202.1|21203.1|21198.1|18
1646638340000|2022-03-07 07:32:20|21204.1|21199.1|21199.1|21194.1|21204.1|21199.1|21199.1|21194.1|16
1646638350000|2022-03-07 07:32:30|21199.6|21194.6|21198.1|21193.1|21203.1|21198.1|21197.1|21192.1|40
1646638360000|2022-03-07 07:32:40|21197.6|21192.6|21200.6|21195.6|21200.6|21195.6|21197.1|21192.1|31
1646638370000|2022-03-07 07:32:50|21200.1|21195.1|21195.6|21190.6|21201.1|21196.1|21194.1|21189.1|49
1646638380000|2022-03-07 07:33:00|21196.6|21191.6|21204.6|21199.6|21205.6|21200.6|21196.6|21191.6|66
1646638390000|2022-03-07 07:33:10|21203.6|21198.6|21196.6|21191.6|21206.6|21201.6|21196.6|21191.6|31
1646638400000|2022-03-07 07:33:20|21195.1|21190.1|21195.1|21190.1|21198.6|21193.6|21194.6|21189.6|26
1646638410000|2022-03-07 07:33:30|21194.6|21189.6|21192.6|21187.6|21201.6|21196.6|21192.6|21187.6|42
1646638420000|2022-03-07 07:33:40|21192.1|21187.1|21188.6|21183.6|21193.6|21188.6|21183.1|21178.1|57
1646638430000|2022-03-07 07:33:50|21188.1|21183.1|21182.6|21177.6|21188.6|21183.6|21182.1|21177.1|36
1646638440000|2022-03-07 07:34:00|21182.1|21177.1|21181.6|21176.6|21182.1|21177.1|21179.6|21174.6|57
1646638450000|2022-03-07 07:34:10|21182.1|21177.1|21181.6|21176.6|21184.6|21179.6|21179.1|21174.1|20
1646638460000|2022-03-07 07:34:20|21182.1|21177.1|21186.1|21181.1|21188.1|21183.1|21180.1|21175.1|54
1646638470000|2022-03-07 07:34:30|21186.6|21181.6|21184.6|21179.6|21187.1|21182.1|21183.1|21178.1|29
1646638480000|2022-03-07 07:34:40|21185.1|21180.1|21187.1|21182.1|21190.6|21185.6|21183.6|21178.6|29
1646638490000|2022-03-07 07:34:50|21186.6|21181.6|21192.6|21187.6|21192.6|21187.6|21185.6|21180.6|19
1646638500000|2022-03-07 07:35:00|21193.6|21188.6|21187.1|21182.1|21195.1|21190.1|21186.6|21181.6|54
1646638510000|2022-03-07 07:35:10|21186.6|21181.6|21189.6|21184.6|21189.6|21184.6|21185.1|21180.1|20
1646638520000|2022-03-07 07:35:20|21191.1|21186.1|21185.1|21180.1|21191.1|21186.1|21184.6|21179.6|20
1646638530000|2022-03-07 07:35:30|21185.6|21180.6|21181.6|21176.6|21186.1|21181.1|21180.6|21175.6|39
1646638540000|2022-03-07 07:35:40|21181.1|21176.1|21171.1|21166.1|21181.1|21176.1|21169.6|21164.6|158
1646638550000|2022-03-07 07:35:50|21171.6|21166.6|21170.6|21165.6|21173.1|21168.1|21169.1|21164.1|19
1646638560000|2022-03-07 07:36:00|21171.1|21166.1|21175.1|21170.1|21177.1|21172.1|21171.1|21166.1|29
1646638570000|2022-03-07 07:36:10|21174.1|21169.1|21179.1|21174.1|21180.6|21175.6|21174.1|21169.1|36
1646638580000|2022-03-07 07:36:20|21180.6|21175.6|21184.6|21179.6|21187.1|21182.1|21178.6|21173.6|32
1646638590000|2022-03-07 07:36:30|21184.1|21179.1|21187.6|21182.6|21189.1|21184.1|21182.6|21177.6|32
1646638600000|2022-03-07 07:36:40|21186.6|21181.6|21182.1|21177.1|21189.1|21184.1|21181.6|21176.6|19
1646638610000|2022-03-07 07:36:50|21182.6|21177.6|21171.6|21166.6|21182.6|21177.6|21169.6|21164.6|44
1646638620000|2022-03-07 07:37:00|21171.1|21166.1|21166.1|21161.1|21172.1|21167.1|21166.1|21161.1|40
1646638630000|2022-03-07 07:37:10|21165.6|21160.6|21177.1|21172.1|21177.1|21172.1|21164.6|21159.6|33
1646638640000|2022-03-07 07:37:20|21177.6|21172.6|21168.6|21163.6|21177.6|21172.6|21167.1|21162.1|18
1646638650000|2022-03-07 07:37:30|21168.1|21163.1|21169.6|21164.6|21175.1|21170.1|21168.1|21163.1|15
1646638660000|2022-03-07 07:37:40|21170.1|21165.1|21168.6|21163.6|21171.6|21166.6|21165.1|21160.1|12
1646638670000|2022-03-07 07:37:50|21168.1|21163.1|21168.6|21163.6|21171.6|21166.6|21167.6|21162.6|9
1646638680000|2022-03-07 07:38:00|21164.6|21159.6|21168.1|21163.1|21168.6|21163.6|21164.6|21159.6|25
1646638690000|2022-03-07 07:38:10|21167.6|21162.6|21171.6|21166.6|21171.6|21166.6|21167.1|21162.1|13
1646638700000|2022-03-07 07:38:20|21172.1|21167.1|21173.1|21168.1|21174.1|21169.1|21171.6|21166.6|5
1646638710000|2022-03-07 07:38:30|21173.6|21168.6|21173.6|21168.6|21179.1|21174.1|21172.6|21167.6|37
1646638720000|2022-03-07 07:38:40|21174.1|21169.1|21174.6|21169.6|21176.6|21171.6|21174.1|21169.1|25
1646638730000|2022-03-07 07:38:50|21174.1|21169.1|21167.6|21162.6|21174.6|21169.6|21167.6|21162.6|33
1646638740000|2022-03-07 07:39:00|21167.1|21162.1|21168.6|21163.6|21170.6|21165.6|21166.6|21161.6|33
1646638750000|2022-03-07 07:39:10|21168.1|21163.1|21169.6|21164.6|21171.6|21166.6|21168.1|21163.1|19
1646638760000|2022-03-07 07:39:20|21169.1|21164.1|21159.6|21154.6|21169.6|21164.6|21158.6|21153.6|44
1646638770000|2022-03-07 07:39:30|21159.1|21154.1|21149.6|21144.6|21159.6|21154.6|21149.6|21144.6|66
1646638780000|2022-03-07 07:39:40|21149.1|21144.1|21151.6|21146.6|21154.1|21149.1|21149.1|21144.1|39
1646638790000|2022-03-07 07:39:50|21152.1|21147.1|21148.6|21143.6|21153.1|21148.1|21148.1|21143.1|61
1646638800000|2022-03-07 07:40:00|21149.1|21144.1|21142.1|21137.1|21149.6|21144.6|21140.6|21135.6|82
1646638810000|2022-03-07 07:40:10|21142.6|21137.6|21140.1|21135.1|21144.6|21139.6|21139.1|21134.1|51
1646638820000|2022-03-07 07:40:20|21139.6|21134.6|21140.1|21135.1|21144.6|21139.6|21139.1|21134.1|68
1646638830000|2022-03-07 07:40:30|21140.6|21135.6|21141.1|21136.1|21144.6|21139.6|21138.1|21133.1|35
1646638840000|2022-03-07 07:40:40|21141.6|21136.6|21138.1|21133.1|21142.6|21137.6|21135.6|21130.6|86
1646638850000|2022-03-07 07:40:50|21138.6|21133.6|21130.1|21125.1|21138.6|21133.6|21130.1|21125.1|68
1646638860000|2022-03-07 07:41:00|21131.6|21126.6|21136.6|21131.6|21136.6|21131.6|21127.6|21122.6|82
1646638870000|2022-03-07 07:41:10|21137.6|21132.6|21133.1|21128.1|21140.1|21135.1|21133.1|21128.1|69
1646638880000|2022-03-07 07:41:20|21132.1|21127.1|21131.1|21126.1|21133.6|21128.6|21127.6|21122.6|32
1646638890000|2022-03-07 07:41:30|21131.6|21126.6|21133.1|21128.1|21133.1|21128.1|21130.1|21125.1|24
1646638900000|2022-03-07 07:41:40|21133.6|21128.6|21132.6|21127.6|21134.6|21129.6|21131.1|21126.1|22
1646638910000|2022-03-07 07:41:50|21132.1|21127.1|21128.1|21123.1|21132.1|21127.1|21125.6|21120.6|24
1646638920000|2022-03-07 07:42:00|21128.6|21123.6|21126.1|21121.1|21130.6|21125.6|21123.1|21118.1|35
1646638930000|2022-03-07 07:42:10|21126.6|21121.6|21125.6|21120.6|21127.6|21122.6|21122.6|21117.6|23
1646638940000|2022-03-07 07:42:20|21126.1|21121.1|21125.6|21120.6|21126.6|21121.6|21122.6|21117.6|38
1646638950000|2022-03-07 07:42:30|21125.1|21120.1|21122.6|21117.6|21126.1|21121.1|21121.1|21116.1|40
1646638960000|2022-03-07 07:42:40|21121.1|21116.1|21120.6|21115.6|21125.1|21120.1|21119.6|21114.6|25
1646638970000|2022-03-07 07:42:50|21120.1|21115.1|21115.6|21110.6|21121.6|21116.6|21115.6|21110.6|71
1646638980000|2022-03-07 07:43:00|21117.6|21112.6|21118.6|21113.6|21119.1|21114.1|21115.1|21110.1|40
1646638990000|2022-03-07 07:43:10|21119.1|21114.1|21121.6|21116.6|21121.6|21116.6|21113.6|21108.6|38
1646639000000|2022-03-07 07:43:20|21124.6|21119.6|21115.6|21110.6|21125.1|21120.1|21115.1|21110.1|27
1646639010000|2022-03-07 07:43:30|21115.1|21110.1|21111.6|21106.6|21115.1|21110.1|21108.6|21103.6|46
1646639020000|2022-03-07 07:43:40|21113.1|21108.1|21110.1|21105.1|21115.6|21110.6|21107.1|21102.1|34
1646639030000|2022-03-07 07:43:50|21110.6|21105.6|21109.6|21104.6|21112.6|21107.6|21108.6|21103.6|32
1646639040000|2022-03-07 07:44:00|21108.1|21103.1|21110.1|21105.1|21110.6|21105.6|21105.6|21100.6|38
1646639050000|2022-03-07 07:44:10|21111.1|21106.1|21114.6|21109.6|21116.1|21111.1|21109.1|21104.1|39
1646639060000|2022-03-07 07:44:20|21114.1|21109.1|21110.1|21105.1|21114.1|21109.1|21108.6|21103.6|23
1646639070000|2022-03-07 07:44:30|21109.6|21104.6|21106.1|21101.1|21110.6|21105.6|21104.6|21099.6|28
1646639080000|2022-03-07 07:44:40|21106.6|21101.6|21105.1|21100.1|21108.1|21103.1|21104.1|21099.1|20
1646639090000|2022-03-07 07:44:50|21104.6|21099.6|21100.6|21095.6|21104.6|21099.6|21099.1|21094.1|35
1646639100000|2022-03-07 07:45:00|21101.6|21096.6|21109.1|21104.1|21110.1|21105.1|21100.6|21095.6|63
1646639110000|2022-03-07 07:45:10|21108.6|21103.6|21112.6|21107.6|21112.6|21107.6|21105.6|21100.6|47
1646639120000|2022-03-07 07:45:20|21112.1|21107.1|21106.6|21101.6|21112.1|21107.1|21105.6|21100.6|72
1646639130000|2022-03-07 07:45:30|21105.6|21100.6|21111.6|21106.6|21112.6|21107.6|21105.1|21100.1|25
1646639140000|2022-03-07 07:45:40|21112.1|21107.1|21112.1|21107.1|21115.1|21110.1|21110.6|21105.6|30
1646639150000|2022-03-07 07:45:50|21113.6|21108.6|21121.6|21116.6|21121.6|21116.6|21113.6|21108.6|66
1646639160000|2022-03-07 07:46:00|21121.1|21116.1|21121.1|21116.1|21122.6|21117.6|21117.1|21112.1|68
1646639170000|2022-03-07 07:46:10|21121.6|21116.6|21120.1|21115.1|21125.1|21120.1|21119.6|21114.6|47
1646639180000|2022-03-07 07:46:20|21122.1|21117.1|21127.6|21122.6|21130.1|21125.1|21122.1|21117.1|54
1646639190000|2022-03-07 07:46:30|21128.1|21123.1|21127.6|21122.6|21131.1|21126.1|21127.1|21122.1|55
1646639200000|2022-03-07 07:46:40|21128.1|21123.1|21130.6|21125.6|21133.6|21128.6|21128.1|21123.1|57
1646639210000|2022-03-07 07:46:50|21129.6|21124.6|21129.1|21124.1|21131.6|21126.6|21127.6|21122.6|53
1646639220000|2022-03-07 07:47:00|21129.6|21124.6|21127.6|21122.6|21130.6|21125.6|21124.6|21119.6|39
1646639230000|2022-03-07 07:47:10|21128.1|21123.1|21131.1|21126.1|21131.1|21126.1|21125.1|21120.1|33
1646639240000|2022-03-07 07:47:20|21130.6|21125.6|21137.1|21132.1|21137.6|21132.6|21128.6|21123.6|50
1646639250000|2022-03-07 07:47:30|21136.1|21131.1|21133.6|21128.6|21139.1|21134.1|21133.1|21128.1|54
1646639260000|2022-03-07 07:47:40|21134.1|21129.1|21130.1|21125.1|21136.1|21131.1|21127.6|21122.6|34
1646639270000|2022-03-07 07:47:50|21129.6|21124.6|21140.6|21135.6|21140.6|21135.6|21129.6|21124.6|33
1646639280000|2022-03-07 07:48:00|21138.6|21133.6|21138.6|21133.6|21140.6|21135.6|21136.6|21131.6|54
1646639290000|2022-03-07 07:48:10|21139.1|21134.1|21136.6|21131.6|21141.6|21136.6|21134.6|21129.6|51
1646639300000|2022-03-07 07:48:20|21136.1|21131.1|21129.6|21124.6|21137.6|21132.6|21127.6|21122.6|39
1646639310000|2022-03-07 07:48:30|21130.1|21125.1|21121.6|21116.6|21131.6|21126.6|21121.6|21116.6|43
1646639320000|2022-03-07 07:48:40|21121.1|21116.1|21128.6|21123.6|21129.1|21124.1|21120.6|21115.6|39
1646639330000|2022-03-07 07:48:50|21129.1|21124.1|21125.6|21120.6|21133.6|21128.6|21125.1|21120.1|34
1646639340000|2022-03-07 07:49:00|21125.1|21120.1|21114.1|21109.1|21126.1|21121.1|21114.1|21109.1|52
1646639350000|2022-03-07 07:49:10|21114.6|21109.6|21111.1|21106.1|21115.1|21110.1|21106.6|21101.6|50
1646639360000|2022-03-07 07:49:20|21110.6|21105.6|21108.6|21103.6|21112.1|21107.1|21108.1|21103.1|58
1646639370000|2022-03-07 07:49:30|21106.6|21101.6|21109.1|21104.1|21111.6|21106.6|21106.6|21101.6|46
1646639380000|2022-03-07 07:49:40|21110.6|21105.6|21106.1|21101.1|21112.6|21107.6|21106.1|21101.1|32
1646639390000|2022-03-07 07:49:50|21105.6|21100.6|21111.1|21106.1|21113.1|21108.1|21105.6|21100.6|42
1646639400000|2022-03-07 07:50:00|21110.6|21105.6|21110.6|21105.6|21112.6|21107.6|21107.1|21102.1|42
1646639410000|2022-03-07 07:50:10|21111.1|21106.1|21111.6|21106.6|21111.6|21106.6|21106.6|21101.6|23
1646639420000|2022-03-07 07:50:20|21112.1|21107.1|21116.1|21111.1|21116.1|21111.1|21109.6|21104.6|31
1646639430000|2022-03-07 07:50:30|21115.6|21110.6|21113.1|21108.1|21117.6|21112.6|21113.1|21108.1|46
1646639440000|2022-03-07 07:50:40|21113.6|21108.6|21116.1|21111.1|21118.6|21113.6|21110.6|21105.6|40
1646639450000|2022-03-07 07:50:50|21115.6|21110.6|21118.6|21113.6|21119.1|21114.1|21114.1|21109.1|29
1646639460000|2022-03-07 07:51:00|21117.1|21112.1|21108.6|21103.6|21117.1|21112.1|21105.6|21100.6|46
1646639470000|2022-03-07 07:51:10|21108.1|21103.1|21114.1|21109.1|21120.1|21115.1|21108.1|21103.1|57
1646639480000|2022-03-07 07:51:20|21114.6|21109.6|21108.1|21103.1|21116.1|21111.1|21106.6|21101.6|30
1646639490000|2022-03-07 07:51:30|21107.1|21102.1|21100.1|21095.1|21107.6|21102.6|21096.6|21091.6|67
1646639500000|2022-03-07 07:51:40|21099.6|21094.6|21096.1|21091.1|21100.1|21095.1|21095.6|21090.6|44
1646639510000|2022-03-07 07:51:50|21096.6|21091.6|21088.6|21083.6|21097.1|21092.1|21087.6|21082.6|84
1646639520000|2022-03-07 07:52:00|21086.6|21081.6|21091.6|21086.6|21091.6|21086.6|21083.6|21078.6|90
1646639530000|2022-03-07 07:52:10|21092.6|21087.6|21086.1|21081.1|21092.6|21087.6|21086.1|21081.1|38
1646639540000|2022-03-07 07:52:20|21085.6|21080.6|21094.1|21089.1|21094.1|21089.1|21085.6|21080.6|53
1646639550000|2022-03-07 07:52:30|21093.6|21088.6|21095.6|21090.6|21099.6|21094.6|21091.6|21086.6|46
1646639560000|2022-03-07 07:52:40|21095.1|21090.1|21091.6|21086.6|21096.6|21091.6|21089.6|21084.6|28
1646639570000|2022-03-07 07:52:50|21091.1|21086.1|21090.1|21085.1|21092.1|21087.1|21086.6|21081.6|22
1646639580000|2022-03-07 07:53:00|21089.6|21084.6|21082.6|21077.6|21089.6|21084.6|21078.6|21073.6|92
1646639590000|2022-03-07 07:53:10|21083.6|21078.6|21079.1|21074.1|21085.6|21080.6|21077.1|21072.1|42
1646639600000|2022-03-07 07:53:20|21079.6|21074.6|21075.6|21070.6|21081.6|21076.6|21071.1|21066.1|114
1646639610000|2022-03-07 07:53:30|21075.1|21070.1|21078.6|21073.6|21079.6|21074.6|21072.6|21067.6|27
1646639620000|2022-03-07 07:53:40|21079.1|21074.1|21077.6|21072.6|21082.1|21077.1|21075.1|21070.1|42
1646639630000|2022-03-07 07:53:50|21077.1|21072.1|21069.1|21064.1|21077.6|21072.6|21067.6|21062.6|72
1646639640000|2022-03-07 07:54:00|21068.6|21063.6|21068.1|21063.1|21071.6|21066.6|21065.1|21060.1|75
1646639650000|2022-03-07 07:54:10|21065.6|21060.6|21069.6|21064.6|21070.6|21065.6|21064.6|21059.6|30
1646639660000|2022-03-07 07:54:20|21069.1|21064.1|21072.6|21067.6|21077.1|21072.1|21066.1|21061.1|59
1646639670000|2022-03-07 07:54:30|21072.1|21067.1|21074.6|21069.6|21075.6|21070.6|21071.6|21066.6|42
1646639680000|2022-03-07 07:54:40|21074.1|21069.1|21070.1|21065.1|21075.1|21070.1|21067.1|21062.1|39
1646639690000|2022-03-07 07:54:50|21069.6|21064.6|21072.6|21067.6|21074.1|21069.1|21069.6|21064.6|32
1646639700000|2022-03-07 07:55:00|21073.1|21068.1|21068.1|21063.1|21074.1|21069.1|21063.1|21058.1|63
1646639710000|2022-03-07 07:55:10|21071.1|21066.1|21064.1|21059.1|21071.6|21066.6|21062.6|21057.6|58
1646639720000|2022-03-07 07:55:20|21064.6|21059.6|21060.6|21055.6|21065.6|21060.6|21057.6|21052.6|75
1646639730000|2022-03-07 07:55:30|21060.1|21055.1|21056.1|21051.1|21061.1|21056.1|21055.6|21050.6|67
1646639740000|2022-03-07 07:55:40|21056.6|21051.6|21050.6|21045.6|21057.6|21052.6|21049.1|21044.1|118
1646639750000|2022-03-07 07:55:50|21050.1|21045.1|21057.6|21052.6|21059.6|21054.6|21049.6|21044.6|66
1646639760000|2022-03-07 07:56:00|21057.1|21052.1|21060.6|21055.6|21060.6|21055.6|21053.6|21048.6|59
1646639770000|2022-03-07 07:56:10|21060.1|21055.1|21057.6|21052.6|21063.6|21058.6|21057.1|21052.1|43
1646639780000|2022-03-07 07:56:20|21058.1|21053.1|21066.6|21061.6|21068.1|21063.1|21057.1|21052.1|44
1646639790000|2022-03-07 07:56:30|21066.1|21061.1|21067.1|21062.1|21067.1|21062.1|21060.6|21055.6|31
1646639800000|2022-03-07 07:56:40|21066.6|21061.6|21062.1|21057.1|21070.1|21065.1|21062.1|21057.1|79
1646639810000|2022-03-07 07:56:50|21063.1|21058.1|21058.6|21053.6|21063.1|21058.1|21057.1|21052.1|44
1646639820000|2022-03-07 07:57:00|21058.1|21053.1|21055.1|21050.1|21059.6|21054.6|21053.1|21048.1|47
1646639830000|2022-03-07 07:57:10|21055.6|21050.6|21047.6|21042.6|21055.6|21050.6|21047.1|21042.1|66
1646639840000|2022-03-07 07:57:20|21048.1|21043.1|21045.1|21040.1|21056.1|21051.1|21045.1|21040.1|65
1646639850000|2022-03-07 07:57:30|21044.6|21039.6|21042.6|21037.6|21046.6|21041.6|21040.1|21035.1|50
1646639860000|2022-03-07 07:57:40|21042.1|21037.1|21042.6|21037.6|21047.1|21042.1|21041.1|21036.1|58
1646639870000|2022-03-07 07:57:50|21043.1|21038.1|21037.1|21032.1|21044.1|21039.1|21037.1|21032.1|77
1646639880000|2022-03-07 07:58:00|21038.6|21033.6|21037.6|21032.6|21040.1|21035.1|21031.6|21026.6|118
1646639890000|2022-03-07 07:58:10|21038.1|21033.1|21048.1|21043.1|21048.1|21043.1|21033.6|21028.6|65
1646639900000|2022-03-07 07:58:20|21049.1|21044.1|21043.6|21038.6|21049.1|21044.1|21041.6|21036.6|66
1646639910000|2022-03-07 07:58:30|21042.6|21037.6|21044.6|21039.6|21047.1|21042.1|21042.6|21037.6|60
1646639920000|2022-03-07 07:58:40|21043.1|21038.1|21037.1|21032.1|21044.1|21039.1|21036.6|21031.6|43
1646639930000|2022-03-07 07:58:50|21037.6|21032.6|21028.6|21023.6|21038.1|21033.1|21028.6|21023.6|24
1646639940000|2022-03-07 07:59:00|21028.1|21023.1|21033.6|21028.6|21036.6|21031.6|21027.6|21022.6|96
1646639950000|2022-03-07 07:59:10|21034.6|21029.6|21037.6|21032.6|21042.6|21037.6|21033.6|21028.6|58
1646639960000|2022-03-07 07:59:20|21038.6|21033.6|21034.6|21029.6|21039.6|21034.6|21032.1|21027.1|54
1646639970000|2022-03-07 07:59:30|21035.1|21030.1|21048.1|21043.1|21051.6|21046.6|21035.1|21030.1|93
1646639980000|2022-03-07 07:59:40|21047.1|21042.1|21049.6|21044.6|21051.6|21046.6|21045.6|21040.6|49
1646639990000|2022-03-07 07:59:50|21050.6|21045.6|21049.1|21044.1|21052.1|21047.1|21043.1|21038.1|78
1646640000000|2022-03-07 08:00:00|21051.6|21046.6|21068.6|21063.6|21068.6|21063.6|21048.1|21043.1|170
1646640010000|2022-03-07 08:00:10|21068.1|21063.1|21076.1|21071.1|21078.6|21073.6|21064.6|21059.6|168
1646640020000|2022-03-07 08:00:20|21073.6|21068.6|21073.1|21068.1|21077.6|21072.6|21067.6|21062.6|97
1646640030000|2022-03-07 08:00:30|21073.6|21068.6|21057.6|21052.6|21073.6|21068.6|21057.6|21052.6|67
1646640040000|2022-03-07 08:00:40|21059.6|21054.6|21076.1|21071.1|21076.6|21071.6|21058.1|21053.1|59
1646640050000|2022-03-07 08:00:50|21077.6|21072.6|21075.6|21070.6|21077.6|21072.6|21070.6|21065.6|62
1646640060000|2022-03-07 08:01:00|21076.1|21071.1|21087.6|21082.6|21090.1|21085.1|21071.6|21066.6|137
1646640070000|2022-03-07 08:01:10|21085.1|21080.1|21089.6|21084.6|21092.6|21087.6|21081.1|21076.1|98
1646640080000|2022-03-07 08:01:20|21089.1|21084.1|21090.6|21085.6|21096.6|21091.6|21087.1|21082.1|67
1646640090000|2022-03-07 08:01:30|21092.1|21087.1|21096.6|21091.6|21096.6|21091.6|21088.1|21083.1|84
1646640100000|2022-03-07 08:01:40|21098.6|21093.6|21097.1|21092.1|21101.6|21096.6|21095.6|21090.6|130
1646640110000|2022-03-07 08:01:50|21096.1|21091.1|21106.6|21101.6|21112.1|21107.1|21096.1|21091.1|84
1646640120000|2022-03-07 08:02:00|21105.1|21100.1|21111.1|21106.1|21111.1|21106.1|21103.1|21098.1|85
1646640130000|2022-03-07 08:02:10|21111.6|21106.6|21117.1|21112.1|21120.1|21115.1|21108.1|21103.1|71
1646640140000|2022-03-07 08:02:20|21117.6|21112.6|21111.1|21106.1|21119.1|21114.1|21109.6|21104.6|42
1646640150000|2022-03-07 08:02:30|21108.1|21103.1|21104.1|21099.1|21109.1|21104.1|21097.6|21092.6|91
1646640160000|2022-03-07 08:02:40|21105.1|21100.1|21110.6|21105.6|21112.6|21107.6|21101.1|21096.1|70
1646640170000|2022-03-07 08:02:50|21111.1|21106.1|21112.1|21107.1|21116.6|21111.6|21110.6|21105.6|51
1646640180000|2022-03-07 08:03:00|21112.6|21107.6|21104.6|21099.6|21122.6|21117.6|21104.1|21099.1|52
1646640190000|2022-03-07 08:03:10|21105.1|21100.1|21094.1|21089.1|21108.6|21103.6|21094.1|21089.1|42
1646640200000|2022-03-07 08:03:20|21097.1|21092.1|21095.1|21090.1|21098.1|21093.1|21092.1|21087.1|75
1646640210000|2022-03-07 08:03:30|21097.1|21092.1|21098.1|21093.1|21102.1|21097.1|21095.1|21090.1|95
1646640220000|2022-03-07 08:03:40|21098.6|21093.6|21085.6|21080.6|21098.6|21093.6|21085.1|21080.1|53
1646640230000|2022-03-07 08:03:50|21088.1|21083.1|21082.6|21077.6|21090.1|21085.1|21082.1|21077.1|30
1646640240000|2022-03-07 08:04:00|21083.1|21078.1|21083.6|21078.6|21089.1|21084.1|21082.6|21077.6|81
1646640250000|2022-03-07 08:04:10|21082.6|21077.6|21088.6|21083.6|21088.6|21083.6|21079.1|21074.1|61
1646640260000|2022-03-07 08:04:20|21088.1|21083.1|21087.1|21082.1|21091.6|21086.6|21083.6|21078.6|44
1646640270000|2022-03-07 08:04:30|21085.6|21080.6|21072.6|21067.6|21091.1|21086.1|21072.6|21067.6|101
1646640280000|2022-03-07 08:04:40|21072.1|21067.1|21072.6|21067.6|21079.6|21074.6|21069.6|21064.6|76
1646640290000|2022-03-07 08:04:50|21074.1|21069.1|21070.1|21065.1|21083.6|21078.6|21070.1|21065.1|46
1646640300000|2022-03-07 08:05:00|21068.6|21063.6|21067.1|21062.1|21070.1|21065.1|21061.6|21056.6|91
1646640310000|2022-03-07 08:05:10|21065.6|21060.6|21092.6|21087.6|21092.6|21087.6|21065.6|21060.6|106
1646640320000|2022-03-07 08:05:20|21090.1|21085.1|21082.6|21077.6|21091.1|21086.1|21082.6|21077.6|53
1646640330000|2022-03-07 08:05:30|21083.1|21078.1|21088.1|21083.1|21094.1|21089.1|21083.1|21078.1|45
1646640340000|2022-03-07 08:05:40|21088.6|21083.6|21097.1|21092.1|21097.6|21092.6|21088.6|21083.6|70
1646640350000|2022-03-07 08:05:50|21096.6|21091.6|21107.1|21102.1|21107.6|21102.6|21096.1|21091.1|103
1646640360000|2022-03-07 08:06:00|21107.6|21102.6|21108.1|21103.1|21114.1|21109.1|21107.6|21102.6|79
1646640370000|2022-03-07 08:06:10|21107.6|21102.6|21100.6|21095.6|21110.1|21105.1|21099.6|21094.6|52
1646640380000|2022-03-07 08:06:20|21104.1|21099.1|21103.1|21098.1|21108.1|21103.1|21100.6|21095.6|46
1646640390000|2022-03-07 08:06:30|21106.1|21101.1|21100.6|21095.6|21106.1|21101.1|21099.6|21094.6|37
1646640400000|2022-03-07 08:06:40|21101.1|21096.1|21107.6|21102.6|21108.1|21103.1|21099.6|21094.6|43
1646640410000|2022-03-07 08:06:50|21108.6|21103.6|21099.1|21094.1|21110.6|21105.6|21097.6|21092.6|50
1646640420000|2022-03-07 08:07:00|21099.6|21094.6|21104.6|21099.6|21105.6|21100.6|21099.6|21094.6|56
1646640430000|2022-03-07 08:07:10|21105.1|21100.1|21117.1|21112.1|21119.6|21114.6|21105.1|21100.1|105
1646640440000|2022-03-07 08:07:20|21116.1|21111.1|21113.6|21108.6|21120.6|21115.6|21112.6|21107.6|73
1646640450000|2022-03-07 08:07:30|21114.1|21109.1|21100.6|21095.6|21114.1|21109.1|21096.6|21091.6|51
1646640460000|2022-03-07 08:07:40|21100.1|21095.1|21087.6|21082.6|21100.6|21095.6|21087.1|21082.1|73
1646640470000|2022-03-07 08:07:50|21088.6|21083.6|21094.1|21089.1|21098.1|21093.1|21088.1|21083.1|49
1646640480000|2022-03-07 08:08:00|21094.6|21089.6|21101.6|21096.6|21106.6|21101.6|21094.6|21089.6|85
1646640490000|2022-03-07 08:08:10|21097.6|21092.6|21107.6|21102.6|21112.1|21107.1|21097.6|21092.6|93
1646640500000|2022-03-07 08:08:20|21104.6|21099.6|21101.6|21096.6|21109.1|21104.1|21099.6|21094.6|61
1646640510000|2022-03-07 08:08:30|21101.1|21096.1|21106.1|21101.1|21106.1|21101.1|21095.6|21090.6|82
1646640520000|2022-03-07 08:08:40|21108.6|21103.6|21103.1|21098.1|21114.6|21109.6|21103.1|21098.1|95
1646640530000|2022-03-07 08:08:50|21104.1|21099.1|21108.6|21103.6|21111.1|21106.1|21101.6|21096.6|59
1646640540000|2022-03-07 08:09:00|21109.6|21104.6|21107.1|21102.1|21110.1|21105.1|21098.6|21093.6|69
1646640550000|2022-03-07 08:09:10|21105.1|21100.1|21105.6|21100.6|21112.1|21107.1|21104.1|21099.1|53
1646640560000|2022-03-07 08:09:20|21105.1|21100.1|21106.1|21101.1|21106.1|21101.1|21101.1|21096.1|56
1646640570000|2022-03-07 08:09:30|21104.6|21099.6|21102.1|21097.1|21107.1|21102.1|21100.1|21095.1|54
1646640580000|2022-03-07 08:09:40|21101.6|21096.6|21107.6|21102.6|21107.6|21102.6|21098.1|21093.1|36
1646640590000|2022-03-07 08:09:50|21106.6|21101.6|21114.6|21109.6|21115.6|21110.6|21106.6|21101.6|116
1646640600000|2022-03-07 08:10:00|21117.1|21112.1|21097.6|21092.6|21119.6|21114.6|21096.6|21091.6|193
1646640610000|2022-03-07 08:10:10|21096.6|21091.6|21095.1|21090.1|21100.6|21095.6|21095.1|21090.1|60
1646640620000|2022-03-07 08:10:20|21096.1|21091.1|21102.1|21097.1|21102.1|21097.1|21091.6|21086.6|60
1646640630000|2022-03-07 08:10:30|21101.6|21096.6|21104.6|21099.6|21107.1|21102.1|21101.6|21096.6|51
1646640640000|2022-03-07 08:10:40|21102.6|21097.6|21098.6|21093.6|21103.6|21098.6|21096.6|21091.6|77
1646640650000|2022-03-07 08:10:50|21096.6|21091.6|21102.6|21097.6|21106.6|21101.6|21096.6|21091.6|62
1646640660000|2022-03-07 08:11:00|21101.1|21096.1|21097.1|21092.1|21101.1|21096.1|21095.6|21090.6|110
1646640670000|2022-03-07 08:11:10|21097.6|21092.6|21081.6|21076.6|21098.1|21093.1|21079.1|21074.1|76
1646640680000|2022-03-07 08:11:20|21081.1|21076.1|21082.6|21077.6|21091.1|21086.1|21081.1|21076.1|54
1646640690000|2022-03-07 08:11:30|21082.1|21077.1|21082.1|21077.1|21088.1|21083.1|21082.1|21077.1|31
1646640700000|2022-03-07 08:11:40|21082.6|21077.6|21094.1|21089.1|21094.1|21089.1|21081.6|21076.6|36
1646640710000|2022-03-07 08:11:50|21093.6|21088.6|21086.6|21081.6|21093.6|21088.6|21084.6|21079.6|65
1646640720000|2022-03-07 08:12:00|21086.1|21081.1|21076.1|21071.1|21086.1|21081.1|21076.1|21071.1|39
1646640730000|2022-03-07 08:12:10|21078.6|21073.6|21067.6|21062.6|21081.6|21076.6|21067.6|21062.6|55
1646640740000|2022-03-07 08:12:20|21065.1|21060.1|21062.1|21057.1|21070.1|21065.1|21061.6|21056.6|57
1646640750000|2022-03-07 08:12:30|21062.6|21057.6|21065.6|21060.6|21069.1|21064.1|21062.6|21057.6|50
1646640760000|2022-03-07 08:12:40|21066.6|21061.6|21062.1|21057.1|21069.1|21064.1|21061.6|21056.6|69
1646640770000|2022-03-07 08:12:50|21061.6|21056.6|21056.1|21051.1|21063.6|21058.6|21055.6|21050.6|72
1646640780000|2022-03-07 08:13:00|21052.1|21047.1|21045.1|21040.1|21052.1|21047.1|21043.1|21038.1|182
1646640790000|2022-03-07 08:13:10|21044.1|21039.1|21038.1|21033.1|21046.6|21041.6|21036.6|21031.6|92
1646640800000|2022-03-07 08:13:20|21040.1|21035.1|21033.1|21028.1|21040.1|21035.1|21030.1|21025.1|118
1646640810000|2022-03-07 08:13:30|21031.1|21026.1|21015.6|21010.6|21036.1|21031.1|21010.6|21005.6|219
1646640820000|2022-03-07 08:13:40|21015.1|21010.1|20996.6|20991.6|21016.6|21011.6|20996.1|20991.1|77
1646640830000|2022-03-07 08:13:50|20997.1|20992.1|21003.6|20998.6|21010.1|21005.1|20997.1|20992.1|97
1646640840000|2022-03-07 08:14:00|21003.1|20998.1|21017.6|21012.6|21017.6|21012.6|20995.1|20990.1|121
1646640850000|2022-03-07 08:14:10|21017.1|21012.1|21023.6|21018.6|21024.1|21019.1|21012.6|21007.6|98
1646640860000|2022-03-07 08:14:20|21024.1|21019.1|21025.1|21020.1|21031.6|21026.6|21022.6|21017.6|74
1646640870000|2022-03-07 08:14:30|21027.1|21022.1|21029.6|21024.6|21029.6|21024.6|21025.1|21020.1|41
1646640880000|2022-03-07 08:14:40|21033.1|21028.1|21031.6|21026.6|21039.1|21034.1|21031.1|21026.1|55
1646640890000|2022-03-07 08:14:50|21033.6|21028.6|21036.1|21031.1|21039.1|21034.1|21032.1|21027.1|46
1646640900000|2022-03-07 08:15:00|21034.1|21029.1|21036.1|21031.1|21037.6|21032.6|21030.1|21025.1|51
1646640910000|2022-03-07 08:15:10|21037.1|21032.1|21039.1|21034.1|21044.6|21039.6|21037.1|21032.1|37
1646640920000|2022-03-07 08:15:20|21039.6|21034.6|21045.6|21040.6|21051.6|21046.6|21039.6|21034.6|41
1646640930000|2022-03-07 08:15:30|21045.1|21040.1|21054.1|21049.1|21054.6|21049.6|21042.6|21037.6|58
1646640940000|2022-03-07 08:15:40|21054.6|21049.6|21054.6|21049.6|21055.6|21050.6|21050.1|21045.1|67
1646640950000|2022-03-07 08:15:50|21054.1|21049.1|21057.1|21052.1|21060.6|21055.6|21053.1|21048.1|41
1646640960000|2022-03-07 08:16:00|21056.1|21051.1|21054.6|21049.6|21056.1|21051.1|21049.6|21044.6|61
1646640970000|2022-03-07 08:16:10|21052.1|21047.1|21046.1|21041.1|21052.1|21047.1|21044.6|21039.6|97
1646640980000|2022-03-07 08:16:20|21048.1|21043.1|21050.1|21045.1|21053.6|21048.6|21048.1|21043.1|1030
1646640990000|2022-03-07 08:16:30|21043.1|21038.1|21037.6|21032.6|21046.1|21041.1|21037.6|21032.6|28
1646641000000|2022-03-07 08:16:40|21038.1|21033.1|21036.6|21031.6|21038.6|21033.6|21031.1|21026.1|47
1646641010000|2022-03-07 08:16:50|21037.1|21032.1|21026.6|21021.6|21038.6|21033.6|21026.6|21021.6|28
1646641020000|2022-03-07 08:17:00|21026.1|21021.1|21026.1|21021.1|21030.1|21025.1|21025.6|21020.6|26
1646641030000|2022-03-07 08:17:10|21025.6|21020.6|21023.6|21018.6|21029.1|21024.1|21021.6|21016.6|39
1646641040000|2022-03-07 08:17:20|21023.1|21018.1|21017.1|21012.1|21023.6|21018.6|21017.1|21012.1|28
1646641050000|2022-03-07 08:17:30|21016.1|21011.1|21016.1|21011.1|21017.6|21012.6|21012.6|21007.6|28
1646641060000|2022-03-07 08:17:40|21016.6|21011.6|21018.6|21013.6|21025.1|21020.1|21016.6|21011.6|42
1646641070000|2022-03-07 08:17:50|21016.1|21011.1|21020.1|21015.1|21021.1|21016.1|21016.1|21011.1|7
1646641080000|2022-03-07 08:18:00|21021.6|21016.6|21010.1|21005.1|21023.6|21018.6|21010.1|21005.1|47
1646641090000|2022-03-07 08:18:10|21010.6|21005.6|21008.1|21003.1|21013.6|21008.6|21006.6|21001.6|33
1646641100000|2022-03-07 08:18:20|21007.6|21002.6|20993.6|20988.6|21007.6|21002.6|20992.1|20987.1|47
1646641110000|2022-03-07 08:18:30|20994.6|20989.6|20992.6|20987.6|20994.6|20989.6|20989.6|20984.6|23
1646641120000|2022-03-07 08:18:40|20995.6|20990.6|20986.6|20981.6|20996.1|20991.1|20983.1|20978.1|73
1646641130000|2022-03-07 08:18:50|20991.1|20986.1|20991.6|20986.6|20996.1|20991.1|20991.1|20986.1|38
1646641140000|2022-03-07 08:19:00|20991.1|20986.1|20998.1|20993.1|20999.1|20994.1|20990.1|20985.1|34
1646641150000|2022-03-07 08:19:10|20997.1|20992.1|20997.1|20992.1|21001.6|20996.6|20996.6|20991.6|26
1646641160000|2022-03-07 08:19:20|20996.6|20991.6|20989.6|20984.6|20996.6|20991.6|20976.6|20971.6|257
1646641170000|2022-03-07 08:19:30|20991.6|20986.6|20993.1|20988.1|20994.6|20989.6|20991.1|20986.1|25
1646641180000|2022-03-07 08:19:40|20992.6|20987.6|20992.1|20987.1|20997.1|20992.1|20990.6|20985.6|127
1646641190000|2022-03-07 08:19:50|20992.6|20987.6|20995.1|20990.1|20998.6|20993.6|20992.6|20987.6|27
1646641200000|2022-03-07 08:20:00|20995.6|20990.6|20992.1|20987.1|20999.6|20994.6|20992.1|20987.1|37
1646641210000|2022-03-07 08:20:10|20992.6|20987.6|20998.6|20993.6|21002.6|20997.6|20992.6|20987.6|84
1646641220000|2022-03-07 08:20:20|20999.6|20994.6|20998.1|20993.1|21003.1|20998.1|20995.1|20990.1|43
1646641230000|2022-03-07 08:20:30|20998.6|20993.6|21000.6|20995.6|21003.1|20998.1|20994.6|20989.6|12
1646641240000|2022-03-07 08:20:40|21000.1|20995.1|21002.6|20997.6|21003.1|20998.1|20997.1|20992.1|14
1646641250000|2022-03-07 08:20:50|21000.6|20995.6|20999.1|20994.1|21003.1|20998.1|20999.1|20994.1|13
1646641260000|2022-03-07 08:21:00|20998.6|20993.6|20998.1|20993.1|21000.6|20995.6|20994.1|20989.1|47
1646641270000|2022-03-07 08:21:10|20999.1|20994.1|20998.6|20993.6|21001.6|20996.6|20997.1|20992.1|39
1646641280000|2022-03-07 08:21:20|20999.1|20994.1|21000.1|20995.1|21004.6|20999.6|20999.1|20994.1|44
1646641290000|2022-03-07 08:21:30|20998.6|20993.6|21000.1|20995.1|21000.1|20995.1|20995.1|20990.1|51
1646641300000|2022-03-07 08:21:40|21000.6|20995.6|20999.1|20994.1|21002.1|20997.1|20993.6|20988.6|42
1646641310000|2022-03-07 08:21:50|20998.1|20993.1|20996.6|20991.6|21001.1|20996.1|20993.1|20988.1|20
1646641320000|2022-03-07 08:22:00|20997.6|20992.6|20998.6|20993.6|21002.1|20997.1|20995.1|20990.1|54
1646641330000|2022-03-07 08:22:10|20999.1|20994.1|20998.1|20993.1|21002.6|20997.6|20992.6|20987.6|32
1646641340000|2022-03-07 08:22:20|20998.6|20993.6|20994.6|20989.6|20999.6|20994.6|20992.1|20987.1|25
1646641350000|2022-03-07 08:22:30|20993.1|20988.1|20991.6|20986.6|20994.1|20989.1|20989.6|20984.6|23
1646641360000|2022-03-07 08:22:40|20991.1|20986.1|20988.1|20983.1|20994.6|20989.6|20982.6|20977.6|45
1646641370000|2022-03-07 08:22:50|20987.1|20982.1|20993.1|20988.1|20994.6|20989.6|20986.1|20981.1|16
1646641380000|2022-03-07 08:23:00|20993.6|20988.6|20987.1|20982.1|20993.6|20988.6|20987.1|20982.1|31
1646641390000|2022-03-07 08:23:10|20985.6|20980.6|20980.6|20975.6|20987.6|20982.6|20980.1|20975.1|32
1646641400000|2022-03-07 08:23:20|20980.1|20975.1|20983.6|20978.6|20983.6|20978.6|20980.1|20975.1|12
1646641410000|2022-03-07 08:23:30|20986.1|20981.1|20983.1|20978.1|20986.1|20981.1|20978.6|20973.6|41
1646641420000|2022-03-07 08:23:40|20980.6|20975.6|20979.1|20974.1|20981.1|20976.1|20978.6|20973.6|19
1646641430000|2022-03-07 08:23:50|20978.6|20973.6|20973.1|20968.1|20979.6|20974.6|20972.6|20967.6|38
1646641440000|2022-03-07 08:24:00|20971.6|20966.6|20971.6|20966.6|20974.1|20969.1|20967.6|20962.6|88
1646641450000|2022-03-07 08:24:10|20971.1|20966.1|20975.1|20970.1|20975.1|20970.1|20971.1|20966.1|28
1646641460000|2022-03-07 08:24:20|20974.6|20969.6|20987.1|20982.1|20987.1|20982.1|20974.6|20969.6|21
1646641470000|2022-03-07 08:24:30|20983.1|20978.1|20977.1|20972.1|20983.1|20978.1|20974.1|20969.1|38
1646641480000|2022-03-07 08:24:40|20976.1|20971.1|20984.1|20979.1|20984.1|20979.1|20967.6|20962.6|127
1646641490000|2022-03-07 08:24:50|20983.6|20978.6|20978.1|20973.1|20983.6|20978.6|20977.6|20972.6|19
1646641500000|2022-03-07 08:25:00|20971.6|20966.6|20977.6|20972.6|20978.1|20973.1|20971.6|20966.6|67
1646641510000|2022-03-07 08:25:10|20978.1|20973.1|20981.1|20976.1|20984.6|20979.6|20977.1|20972.1|28
1646641520000|2022-03-07 08:25:20|20981.6|20976.6|20988.6|20983.6|20989.1|20984.1|20981.6|20976.6|14
1646641530000|2022-03-07 08:25:30|20989.1|20984.1|20990.6|20985.6|20990.6|20985.6|20980.1|20975.1|38
1646641540000|2022-03-07 08:25:40|20990.1|20985.1|20986.1|20981.1|20993.1|20988.1|20984.6|20979.6|20
1646641550000|2022-03-07 08:25:50|20985.1|20980.1|20988.6|20983.6|20990.1|20985.1|20983.6|20978.6|25
1646641560000|2022-03-07 08:26:00|20987.6|20982.6|20990.6|20985.6|20990.6|20985.6|20986.1|20981.1|15
1646641570000|2022-03-07 08:26:10|20990.1|20985.1|20988.6|20983.6|20990.6|20985.6|20986.6|20981.6|26
1646641580000|2022-03-07 08:26:20|20989.1|20984.1|20987.6|20982.6|20992.1|20987.1|20986.1|20981.1|25
1646641590000|2022-03-07 08:26:30|20987.1|20982.1|20983.6|20978.6|20988.1|20983.1|20982.6|20977.6|27
1646641600000|2022-03-07 08:26:40|20982.1|20977.1|20972.6|20967.6|20982.1|20977.1|20972.6|20967.6|40
1646641610000|2022-03-07 08:26:50|20974.6|20969.6|20970.6|20965.6|20976.1|20971.1|20968.1|20963.1|32
1646641620000|2022-03-07 08:27:00|20971.1|20966.1|20970.1|20965.1|20975.1|20970.1|20970.1|20965.1|49
1646641630000|2022-03-07 08:27:10|20968.1|20963.1|20961.6|20956.6|20970.1|20965.1|20956.6|20951.6|81
1646641640000|2022-03-07 08:27:20|20962.6|20957.6|20954.6|20949.6|20962.6|20957.6|20954.6|20949.6|42
1646641650000|2022-03-07 08:27:30|20955.1|20950.1|20957.6|20952.6|20959.1|20954.1|20952.6|20947.6|93
1646641660000|2022-03-07 08:27:40|20958.1|20953.1|20955.6|20950.6|20961.6|20956.6|20955.6|20950.6|71
1646641670000|2022-03-07 08:27:50|20956.1|20951.1|20962.1|20957.1|20962.6|20957.6|20956.1|20951.1|51
1646641680000|2022-03-07 08:28:00|20962.6|20957.6|20963.1|20958.1|20963.1|20958.1|20951.1|20946.1|109
1646641690000|2022-03-07 08:28:10|20963.6|20958.6|20967.1|20962.1|20970.6|20965.6|20963.6|20958.6|73
1646641700000|2022-03-07 08:28:20|20966.6|20961.6|20975.1|20970.1|20975.1|20970.1|20964.6|20959.6|98
1646641710000|2022-03-07 08:28:30|20975.6|20970.6|20984.1|20979.1|20985.1|20980.1|20975.1|20970.1|75
1646641720000|2022-03-07 08:28:40|20984.6|20979.6|20987.6|20982.6|20988.6|20983.6|20983.1|20978.1|131
1646641730000|2022-03-07 08:28:50|20988.1|20983.1|20985.1|20980.1|20992.1|20987.1|20985.1|20980.1|85
1646641740000|2022-03-07 08:29:00|20986.1|20981.1|20979.6|20974.6|20988.1|20983.1|20979.6|20974.6|91
1646641750000|2022-03-07 08:29:10|20976.6|20971.6|20961.1|20956.1|20983.1|20978.1|20961.1|20956.1|111
1646641760000|2022-03-07 08:29:20|20960.6|20955.6|20961.1|20956.1|20970.6|20965.6|20960.1|20955.1|93
1646641770000|2022-03-07 08:29:30|20958.6|20953.6|20959.6|20954.6|20966.1|20961.1|20958.6|20953.6|55
1646641780000|2022-03-07 08:29:40|20959.1|20954.1|20964.1|20959.1|20965.1|20960.1|20958.6|20953.6|71
1646641790000|2022-03-07 08:29:50|20967.1|20962.1|20971.6|20966.6|20971.6|20966.6|20965.6|20960.6|27
1646641800000|2022-03-07 08:30:00|20967|20937|20952.2|20922.2|20967|20937|20952.2|20922.2|0
1646641810000|2022-03-07 08:30:10|20953.8|20923.8|20943.8|20913.8|20958.6|20928.6|20940.4|20910.4|0
1646641820000|2022-03-07 08:30:20|20944.3|20914.3|20922.6|20892.6|20944.3|20914.3|20922.6|20892.6|0
1646641830000|2022-03-07 08:30:30|20921.1|20891.1|20921|20891|20925.1|20895.1|20913.3|20883.3|0
1646641840000|2022-03-07 08:30:40|20920.7|20890.7|20920.4|20890.4|20923|20893|20912.8|20882.8|0
1646641850000|2022-03-07 08:30:50|20920.7|20890.7|20901.4|20871.4|20920.7|20890.7|20901.4|20871.4|0
1646641860000|2022-03-07 08:31:00|20903|20873|20898.5|20868.5|20905.5|20875.5|20897.4|20867.4|0
1646641870000|2022-03-07 08:31:10|20898.7|20868.7|20894.5|20864.5|20903.3|20873.3|20892.2|20862.2|0
1646641880000|2022-03-07 08:31:20|20894.2|20864.2|20885.6|20855.6|20899|20869|20885.4|20855.4|0
1646641890000|2022-03-07 08:31:30|20887.2|20857.2|20887.9|20857.9|20890.5|20860.5|20882.1|20852.1|0
1646641900000|2022-03-07 08:31:40|20887.6|20857.6|20879.5|20849.5|20887.6|20857.6|20878.8|20848.8|0
1646641910000|2022-03-07 08:31:50|20878|20848|20874.2|20844.2|20885.5|20855.5|20873.7|20843.7|0
1646641920000|2022-03-07 08:32:00|20874.9|20844.9|20866.5|20836.5|20878.6|20848.6|20865.6|20835.6|0
1646641930000|2022-03-07 08:32:10|20867.3|20837.3|20867.8|20837.8|20868|20838|20862.2|20832.2|0
1646641940000|2022-03-07 08:32:20|20866.2|20836.2|20873.1|20843.1|20874.3|20844.3|20866|20836|0
1646641950000|2022-03-07 08:32:30|20873.6|20843.6|20872.3|20842.3|20874|20844|20868.5|20838.5|0
1646641960000|2022-03-07 08:32:40|20872.5|20842.5|20866.9|20836.9|20872.5|20842.5|20866.4|20836.4|0
1646641970000|2022-03-07 08:32:50|20868.4|20838.4|20873.1|20843.1|20879.5|20849.5|20868.4|20838.4|0
1646641980000|2022-03-07 08:33:00|20874.7|20844.7|20869.5|20839.5|20877.9|20847.9|20866.6|20836.6|0
1646641990000|2022-03-07 08:33:10|20869|20839|20864.3|20834.3|20870.3|20840.3|20861.9|20831.9|0
1646642000000|2022-03-07 08:33:20|20864.5|20834.5|20871.8|20841.8|20871.8|20841.8|20856.8|20826.8|0
1646642010000|2022-03-07 08:33:30|20873|20843|20905.5|20875.5|20905.5|20875.5|20873|20843|0
1646642020000|2022-03-07 08:33:40|20906|20876|20918.1|20888.1|20921.9|20891.9|20901.7|20871.7|0
1646642030000|2022-03-07 08:33:50|20920.4|20890.4|20913.2|20883.2|20921.9|20891.9|20912.5|20882.5|0
1646642040000|2022-03-07 08:34:00|20912.9|20882.9|20899.9|20869.9|20917.5|20887.5|20895.1|20865.1|0
1646642050000|2022-03-07 08:34:10|20900.4|20870.4|20893.8|20863.8|20907.2|20877.2|20893.8|20863.8|0
1646642060000|2022-03-07 08:34:20|20894.6|20864.6|20895.9|20865.9|20897.7|20867.7|20879.5|20849.5|0
1646642070000|2022-03-07 08:34:30|20897.4|20867.4|20900.8|20870.8|20902.3|20872.3|20890.6|20860.6|0
1646642080000|2022-03-07 08:34:40|20900.6|20870.6|20915.3|20885.3|20917.3|20887.3|20896.3|20866.3|0
1646642090000|2022-03-07 08:34:50|20915.8|20885.8|20927.3|20897.3|20927.6|20897.6|20912|20882|0
1646642100000|2022-03-07 08:35:00|20924.2|20894.2|20927.4|20897.4|20927.4|20897.4|20914.4|20884.4|0
1646642110000|2022-03-07 08:35:10|20925.9|20895.9|20921.5|20891.5|20927.2|20897.2|20921.5|20891.5|0
1646642120000|2022-03-07 08:35:20|20921.3|20891.3|20926.4|20896.4|20927.1|20897.1|20919.5|20889.5|0
1646642130000|2022-03-07 08:35:30|20926.1|20896.1|20935.7|20905.7|20940.3|20910.3|20926.1|20896.1|0
1646642140000|2022-03-07 08:35:40|20935|20905|20929|20899|20938.5|20908.5|20927.2|20897.2|0
1646642150000|2022-03-07 08:35:50|20929.8|20899.8|20938.7|20908.7|20939.2|20909.2|20928.5|20898.5|0
1646642160000|2022-03-07 08:36:00|20939.5|20909.5|20935.3|20905.3|20939.5|20909.5|20926.3|20896.3|0
1646642170000|2022-03-07 08:36:10|20935.1|20905.1|20938|20908|20941|20911|20930|20900|0
1646642180000|2022-03-07 08:36:20|20938.7|20908.7|20948.2|20918.2|20948.2|20918.2|20937.5|20907.5|0
1646642190000|2022-03-07 08:36:30|20949|20919|20958.1|20928.1|20964|20934|20949|20919|0
1646642200000|2022-03-07 08:36:40|20957.8|20927.8|20955.7|20925.7|20963.3|20933.3|20950.4|20920.4|0
1646642210000|2022-03-07 08:36:50|20954.2|20924.2|20962.4|20932.4|20962.8|20932.8|20950.1|20920.1|0
1646642220000|2022-03-07 08:37:00|20962.6|20932.6|20969|20939|20969|20939|20961.4|20931.4|0
1646642230000|2022-03-07 08:37:10|20968.3|20938.3|20962.7|20932.7|20968.3|20938.3|20958.4|20928.4|0
1646642240000|2022-03-07 08:37:20|20962.5|20932.5|20972.6|20942.6|20972.6|20942.6|20960.4|20930.4|0
1646642250000|2022-03-07 08:37:30|20971.1|20941.1|20989.9|20959.9|20993.2|20963.2|20970.9|20940.9|0
1646642260000|2022-03-07 08:37:40|20990.7|20960.7|21000.7|20970.7|21001.2|20971.2|20987.7|20957.7|0
1646642270000|2022-03-07 08:37:50|21002.3|20972.3|21000.6|20970.6|21005.8|20975.8|20999.5|20969.5|0
1646642280000|2022-03-07 08:38:00|21000.9|20970.9|21009.6|20979.6|21009.6|20979.6|20997.8|20967.8|0
1646642290000|2022-03-07 08:38:10|21011.1|20981.1|20998.1|20968.1|21011.6|20981.6|20996.6|20966.6|0
1646642300000|2022-03-07 08:38:20|20997.5|20967.5|21003.9|20973.9|21005.8|20975.8|20984.6|20954.6|0
1646642310000|2022-03-07 08:38:30|21005|20975|21012.8|20982.8|21013|20983|21000.6|20970.6|0
1646642320000|2022-03-07 08:38:40|21011.2|20981.2|21012.6|20982.6|21017.7|20987.7|21002.6|20972.6|0
1646642330000|2022-03-07 08:38:50|21012.1|20982.1|21029.9|20999.9|21029.9|20999.9|21012.1|20982.1|0
1646642340000|2022-03-07 08:39:00|21030.1|21000.1|21016.9|20986.9|21033.9|21003.9|21012.6|20982.6|0
1646642350000|2022-03-07 08:39:10|21016.1|20986.1|20999.6|20969.6|21018.4|20988.4|20998.8|20968.8|0
1646642360000|2022-03-07 08:39:20|20999.4|20969.4|21003.9|20973.9|21004.1|20974.1|20994.5|20964.5|0
1646642370000|2022-03-07 08:39:30|21004.1|20974.1|21000.5|20970.5|21008.3|20978.3|20999.5|20969.5|0
1646642380000|2022-03-07 08:39:40|20999.7|20969.7|20985.7|20955.7|21002|20972|20985.7|20955.7|0
1646642390000|2022-03-07 08:39:50|20986.5|20956.5|20970.8|20940.8|20988.1|20958.1|20968.3|20938.3|0
1646642400000|2022-03-07 08:40:00|20971.3|20941.3|20975.9|20945.9|20986.8|20956.8|20968.8|20938.8|0
1646642410000|2022-03-07 08:40:10|20976.2|20946.2|20935.9|20905.9|20977.7|20947.7|20935.9|20905.9|0
1646642420000|2022-03-07 08:40:20|20933.6|20903.6|20941.5|20911.5|20948.9|20918.9|20932.8|20902.8|0
1646642430000|2022-03-07 08:40:30|20941|20911|20955.3|20925.3|20955.3|20925.3|20939.5|20909.5|0
1646642440000|2022-03-07 08:40:40|20955.5|20925.5|20955.6|20925.6|20962.5|20932.5|20954.9|20924.9|0
1646642450000|2022-03-07 08:40:50|20957.1|20927.1|20959.2|20929.2|20966.3|20936.3|20957.1|20927.1|0
1646642460000|2022-03-07 08:41:00|20958.9|20928.9|20970.3|20940.3|20975.5|20945.5|20958.9|20928.9|0
1646642470000|2022-03-07 08:41:10|20969.8|20939.8|20971.7|20941.7|20978.6|20948.6|20966.5|20936.5|0
1646642480000|2022-03-07 08:41:20|20972.5|20942.5|20974.3|20944.3|20981.5|20951.5|20968.2|20938.2|0
1646642490000|2022-03-07 08:41:30|20975.9|20945.9|20979.9|20949.9|20983.5|20953.5|20974.8|20944.8|0
1646642500000|2022-03-07 08:41:40|20980.2|20950.2|20981.6|20951.6|20986.2|20956.2|20980.1|20950.1|0
1646642510000|2022-03-07 08:41:50|20983.9|20953.9|20967.7|20937.7|20984.7|20954.7|20967.7|20937.7|0
1646642520000|2022-03-07 08:42:00|20969.2|20939.2|20958.1|20928.1|20969.4|20939.4|20957.8|20927.8|0
1646642530000|2022-03-07 08:42:10|20957.8|20927.8|20957.5|20927.5|20966.2|20936.2|20954.5|20924.5|0
1646642540000|2022-03-07 08:42:20|20957.8|20927.8|20980.4|20950.4|20981.9|20951.9|20957.3|20927.3|0
1646642550000|2022-03-07 08:42:30|20980.9|20950.9|20979.4|20949.4|20987.5|20957.5|20978.3|20948.3|0
1646642560000|2022-03-07 08:42:40|20978.6|20948.6|20975.8|20945.8|20980.4|20950.4|20973.8|20943.8|0
1646642570000|2022-03-07 08:42:50|20975.3|20945.3|20963.8|20933.8|20978.1|20948.1|20962.6|20932.6|0
1646642580000|2022-03-07 08:43:00|20963.5|20933.5|20949.3|20919.3|20963.5|20933.5|20949.3|20919.3|0
1646642590000|2022-03-07 08:43:10|20948.8|20918.8|20955.4|20925.4|20956.4|20926.4|20943.9|20913.9|0
1646642600000|2022-03-07 08:43:20|20957|20927|20960.1|20930.1|20963.4|20933.4|20957|20927|0
1646642610000|2022-03-07 08:43:30|20959.3|20929.3|20956.5|20926.5|20959.4|20929.4|20949.7|20919.7|0
1646642620000|2022-03-07 08:43:40|20955.7|20925.7|20946.9|20916.9|20955.7|20925.7|20946.7|20916.7|0
1646642630000|2022-03-07 08:43:50|20948.4|20918.4|20945.6|20915.6|20952|20922|20943.1|20913.1|0
1646642640000|2022-03-07 08:44:00|20946.4|20916.4|20944.7|20914.7|20948.5|20918.5|20938.3|20908.3|0
1646642650000|2022-03-07 08:44:10|20943.9|20913.9|20938.1|20908.1|20945.9|20915.9|20938.1|20908.1|0
1646642660000|2022-03-07 08:44:20|20936.6|20906.6|20939.7|20909.7|20940|20910|20931.3|20901.3|0
1646642670000|2022-03-07 08:44:30|20938.9|20908.9|20931.1|20901.1|20938.9|20908.9|20929.8|20899.8|0
1646642680000|2022-03-07 08:44:40|20930.3|20900.3|20930.6|20900.6|20936.2|20906.2|20928.6|20898.6|0
1646642690000|2022-03-07 08:44:50|20929.1|20899.1|20942|20912|20942|20912|20928|20898|0
1646642700000|2022-03-07 08:45:00|20941.8|20911.8|20934.7|20904.7|20943.1|20913.1|20934.7|20904.7|0
1646642710000|2022-03-07 08:45:10|20935|20905|20934.4|20904.4|20938|20908|20932.9|20902.9|0
1646642720000|2022-03-07 08:45:20|20932.9|20902.9|20940.5|20910.5|20942.5|20912.5|20932.9|20902.9|0
1646642730000|2022-03-07 08:45:30|20940.3|20910.3|20935.9|20905.9|20940.3|20910.3|20931.3|20901.3|0
1646642740000|2022-03-07 08:45:40|20936.4|20906.4|20935.8|20905.8|20937.1|20907.1|20931.3|20901.3|0
1646642750000|2022-03-07 08:45:50|20935.6|20905.6|20937.9|20907.9|20941.4|20911.4|20935.6|20905.6|0
1646642760000|2022-03-07 08:46:00|20937.6|20907.6|20932|20902|20937.9|20907.9|20931.3|20901.3|0
1646642770000|2022-03-07 08:46:10|20931.8|20901.8|20941.3|20911.3|20941.6|20911.6|20931|20901|0
1646642780000|2022-03-07 08:46:20|20940.6|20910.6|20946.5|20916.5|20951.7|20921.7|20939.8|20909.8|0
1646642790000|2022-03-07 08:46:30|20945.7|20915.7|20946.8|20916.8|20956.1|20926.1|20945.7|20915.7|0
1646642800000|2022-03-07 08:46:40|20948.3|20918.3|20945.4|20915.4|20954.7|20924.7|20945.4|20915.4|0
1646642810000|2022-03-07 08:46:50|20945.7|20915.7|20933.3|20903.3|20949.9|20919.9|20933.3|20903.3|0
1646642820000|2022-03-07 08:47:00|20935.7|20905.7|20934.8|20904.8|20937.6|20907.6|20930.6|20900.6|0
1646642830000|2022-03-07 08:47:10|20935.1|20905.1|20942.7|20912.7|20943.2|20913.2|20933.9|20903.9|0
1646642840000|2022-03-07 08:47:20|20945.8|20915.8|20949|20919|20958.7|20928.7|20945.8|20915.8|0
1646642850000|2022-03-07 08:47:30|20947.5|20917.5|20937.1|20907.1|20954.1|20924.1|20935.1|20905.1|0
1646642860000|2022-03-07 08:47:40|20936.3|20906.3|20936.4|20906.4|20940.7|20910.7|20935.1|20905.1|0
1646642870000|2022-03-07 08:47:50|20937.2|20907.2|20933.8|20903.8|20939.4|20909.4|20929|20899|0
1646642880000|2022-03-07 08:48:00|20932.2|20902.2|20944.7|20914.7|20947|20917|20930.5|20900.5|0
1646642890000|2022-03-07 08:48:10|20945.2|20915.2|20952.5|20922.5|20957.6|20927.6|20945.2|20915.2|0
1646642900000|2022-03-07 08:48:20|20952.3|20922.3|20961.2|20931.2|20963|20933|20948.6|20918.6|0
1646642910000|2022-03-07 08:48:30|20960.9|20930.9|20974.7|20944.7|20977.6|20947.6|20960.9|20930.9|0
1646642920000|2022-03-07 08:48:40|20975.2|20945.2|20971.7|20941.7|20978.7|20948.7|20967.6|20937.6|0
1646642930000|2022-03-07 08:48:50|20970.1|20940.1|20969.1|20939.1|20977|20947|20965.6|20935.6|0
1646642940000|2022-03-07 08:49:00|20969.9|20939.9|20956.4|20926.4|20969.9|20939.9|20954.4|20924.4|0
1646642950000|2022-03-07 08:49:10|20957.2|20927.2|20951.6|20921.6|20961.2|20931.2|20950.9|20920.9|0
1646642960000|2022-03-07 08:49:20|20952.1|20922.1|20950.6|20920.6|20957.1|20927.1|20950.2|20920.2|0
1646642970000|2022-03-07 08:49:30|20949.8|20919.8|20945.3|20915.3|20949.8|20919.8|20937.2|20907.2|0
1646642980000|2022-03-07 08:49:40|20946.1|20916.1|20939.9|20909.9|20947.9|20917.9|20938.1|20908.1|0
1646642990000|2022-03-07 08:49:50|20939.7|20909.7|20933.6|20903.6|20940.4|20910.4|20930.2|20900.2|0
1646643000000|2022-03-07 08:50:00|20934.1|20904.1|20936.5|20906.5|20936.5|20906.5|20923.9|20893.9|0
1646643010000|2022-03-07 08:50:10|20937.2|20907.2|20937.5|20907.5|20940.5|20910.5|20934.2|20904.2|0
1646643020000|2022-03-07 08:50:20|20938|20908|20949.4|20919.4|20950.2|20920.2|20938|20908|0
1646643030000|2022-03-07 08:50:30|20950.2|20920.2|20951.5|20921.5|20954.8|20924.8|20946.9|20916.9|0
1646643040000|2022-03-07 08:50:40|20950.7|20920.7|20948.4|20918.4|20951.7|20921.7|20944.1|20914.1|0
1646643050000|2022-03-07 08:50:50|20947.6|20917.6|20944.3|20914.3|20954.7|20924.7|20943.1|20913.1|0
1646643060000|2022-03-07 08:51:00|20945.1|20915.1|20942.5|20912.5|20945.6|20915.6|20934.4|20904.4|0
1646643070000|2022-03-07 08:51:10|20942.8|20912.8|20957.5|20927.5|20959|20929|20942|20912|0
1646643080000|2022-03-07 08:51:20|20959|20929|20959.7|20929.7|20962.5|20932.5|20957.1|20927.1|0
1646643090000|2022-03-07 08:51:30|20962.7|20932.7|20959.2|20929.2|20964|20934|20955.4|20925.4|0
1646643100000|2022-03-07 08:51:40|20957.7|20927.7|20951.7|20921.7|20957.7|20927.7|20950.1|20920.1|0
1646643110000|2022-03-07 08:51:50|20951.9|20921.9|20961.6|20931.6|20962.5|20932.5|20951.9|20921.9|0
1646643120000|2022-03-07 08:52:00|20962|20932|20980.9|20950.9|20980.9|20950.9|20961.3|20931.3|0
1646643130000|2022-03-07 08:52:10|20982.9|20952.9|20986.8|20956.8|20990.5|20960.5|20979.9|20949.9|0
1646643140000|2022-03-07 08:52:20|20985.2|20955.2|20986.8|20956.8|20987.6|20957.6|20979.7|20949.7|0
1646643150000|2022-03-07 08:52:30|20985.2|20955.2|20983|20953|20985.2|20955.2|20977.1|20947.1|0
1646643160000|2022-03-07 08:52:40|20982.7|20952.7|20981.7|20951.7|20985.3|20955.3|20979.2|20949.2|0
1646643170000|2022-03-07 08:52:50|20983.3|20953.3|20984|20954|20987.3|20957.3|20981.2|20951.2|0
1646643180000|2022-03-07 08:53:00|20981|20951|20964|20934|20983.2|20953.2|20964|20934|0
1646643190000|2022-03-07 08:53:10|20963.7|20933.7|20963.2|20933.2|20967|20937|20958.9|20928.9|0
1646643200000|2022-03-07 08:53:20|20962.4|20932.4|20948.4|20918.4|20963.2|20933.2|20946.9|20916.9|0
1646643210000|2022-03-07 08:53:30|20947.6|20917.6|20949.1|20919.1|20954|20924|20946.8|20916.8|0
1646643220000|2022-03-07 08:53:40|20949.4|20919.4|20946.1|20916.1|20954.7|20924.7|20943.8|20913.8|0
1646643230000|2022-03-07 08:53:50|20946.4|20916.4|20938.7|20908.7|20946.4|20916.4|20936.2|20906.2|0
1646643240000|2022-03-07 08:54:00|20939.5|20909.5|20951.5|20921.5|20954.3|20924.3|20937.5|20907.5|0
1646643250000|2022-03-07 08:54:10|20951.3|20921.3|20961.9|20931.9|20962.7|20932.7|20951.3|20921.3|0
1646643260000|2022-03-07 08:54:20|20962.7|20932.7|20968.5|20938.5|20968.5|20938.5|20959.4|20929.4|0
1646643270000|2022-03-07 08:54:30|20968.8|20938.8|20967.8|20937.8|20974.1|20944.1|20967.8|20937.8|0
1646643280000|2022-03-07 08:54:40|20968|20938|20978.4|20948.4|20978.4|20948.4|20966.7|20936.7|0
1646643290000|2022-03-07 08:54:50|20976.9|20946.9|20984.5|20954.5|20987.6|20957.6|20976.7|20946.7|0
1646643300000|2022-03-07 08:55:00|20984.8|20954.8|20989.8|20959.8|20992.8|20962.8|20984.8|20954.8|0
1646643310000|2022-03-07 08:55:10|20989.3|20959.3|20998|20968|20998.7|20968.7|20989.1|20959.1|0
1646643320000|2022-03-07 08:55:20|20993.3|20963.3|21001.3|20971.3|21005.8|20975.8|20991.6|20961.6|0
1646643330000|2022-03-07 08:55:30|21001.1|20971.1|21002.1|20972.1|21005.4|20975.4|21000.8|20970.8|0
1646643340000|2022-03-07 08:55:40|21000.6|20970.6|21005.4|20975.4|21008.9|20978.9|21000.3|20970.3|0
1646643350000|2022-03-07 08:55:50|21004.4|20974.4|21000.6|20970.6|21008.2|20978.2|20998.8|20968.8|0
1646643360000|2022-03-07 08:56:00|21000.8|20970.8|21005.7|20975.7|21009|20979|21000.2|20970.2|0
1646643370000|2022-03-07 08:56:10|21007.3|20977.3|21001.5|20971.5|21008|20978|21001.5|20971.5|0
1646643380000|2022-03-07 08:56:20|21001.2|20971.2|21003.2|20973.2|21004.3|20974.3|20999.7|20969.7|0
1646643390000|2022-03-07 08:56:30|21003.7|20973.7|20996.9|20966.9|21003.7|20973.7|20996.6|20966.6|0
1646643400000|2022-03-07 08:56:40|20995.4|20965.4|20994.6|20964.6|20995.4|20965.4|20988.3|20958.3|0
1646643410000|2022-03-07 08:56:50|20994.9|20964.9|21010|20980|21010|20980|20994.9|20964.9|0
1646643420000|2022-03-07 08:57:00|21009.8|20979.8|21014.3|20984.3|21022|20992|21009.8|20979.8|0
1646643430000|2022-03-07 08:57:10|21015.8|20985.8|21019.8|20989.8|21020.3|20990.3|21015.8|20985.8|0
1646643440000|2022-03-07 08:57:20|21020.1|20990.1|21012.2|20982.2|21020.1|20990.1|21010.7|20980.7|0
1646643450000|2022-03-07 08:57:30|21012.5|20982.5|21017.4|20987.4|21022.6|20992.6|21012.5|20982.5|0
1646643460000|2022-03-07 08:57:40|21017.2|20987.2|21025.5|20995.5|21026.3|20996.3|21016.4|20986.4|0
1646643470000|2022-03-07 08:57:50|21026|20996|21024|20994|21028.1|20998.1|21023.6|20993.6|0
1646643480000|2022-03-07 08:58:00|21025.6|20995.6|21015.7|20985.7|21029.6|20999.6|21015.7|20985.7|0
1646643490000|2022-03-07 08:58:10|21014.5|20984.5|21027.4|20997.4|21027.9|20997.9|21013.7|20983.7|0
1646643500000|2022-03-07 08:58:20|21029|20999|21031|21001|21032.5|21002.5|21027.4|20997.4|0
1646643510000|2022-03-07 08:58:30|21034|21004|21032.8|21002.8|21034.5|21004.5|21028.8|20998.8|0
1646643520000|2022-03-07 08:58:40|21034.3|21004.3|21035.7|21005.7|21038.8|21008.8|21032|21002|0
1646643530000|2022-03-07 08:58:50|21037.3|21007.3|21054.2|21024.2|21054.2|21024.2|21037.3|21007.3|0
1646643540000|2022-03-07 08:59:00|21052.6|21022.6|21049.8|21019.8|21052.6|21022.6|21044.8|21014.8|0
1646643550000|2022-03-07 08:59:10|21050.6|21020.6|21050.5|21020.5|21055.1|21025.1|21046|21016|0
1646643560000|2022-03-07 08:59:20|21051.3|21021.3|21058.9|21028.9|21060|21030|21047.2|21017.2|0
1646643570000|2022-03-07 08:59:30|21061.3|21031.3|21052|21022|21062|21032|21047.1|21017.1|0
1646643580000|2022-03-07 08:59:40|21051.7|21021.7|21049.7|21019.7|21057.5|21027.5|21049.7|21019.7|0
1646643590000|2022-03-07 08:59:50|21048.1|21018.1|21046.5|21016.5|21049.5|21019.5|21040.6|21010.6|0
1646643600000|2022-03-07 09:00:00|21048|21018|21050|21020|21056.5|21026.5|21048|21018|0
1646643610000|2022-03-07 09:00:10|21049.7|21019.7|21065.5|21035.5|21065.5|21035.5|21049.7|21019.7|0
1646643620000|2022-03-07 09:00:20|21065.2|21035.2|21061.6|21031.6|21065.2|21035.2|21054.5|21024.5|0
1646643630000|2022-03-07 09:00:30|21061.9|21031.9|21058|21028|21068.7|21038.7|21050.3|21020.3|0
1646643640000|2022-03-07 09:00:40|21056.5|21026.5|21057.6|21027.6|21057.6|21027.6|21052.2|21022.2|0
1646643650000|2022-03-07 09:00:50|21056.6|21026.6|21050.2|21020.2|21056.6|21026.6|21050.2|21020.2|0
1646643660000|2022-03-07 09:01:00|21049.7|21019.7|21050.6|21020.6|21056.7|21026.7|21045.8|21015.8|0
1646643670000|2022-03-07 09:01:10|21051.4|21021.4|21056.7|21026.7|21058.9|21028.9|21048|21018|0
1646643680000|2022-03-07 09:01:20|21058.2|21028.2|21063|21033|21063.3|21033.3|21058.2|21028.2|0
1646643690000|2022-03-07 09:01:30|21062.5|21032.5|21058.1|21028.1|21063.8|21033.8|21052.9|21022.9|0
1646643700000|2022-03-07 09:01:40|21059.7|21029.7|21044.2|21014.2|21059.9|21029.9|21042.9|21012.9|0
1646643710000|2022-03-07 09:01:50|21044.4|21014.4|21059.6|21029.6|21059.6|21029.6|21044.4|21014.4|0
1646643720000|2022-03-07 09:02:00|21060.9|21030.9|21075.1|21045.1|21075.1|21045.1|21060.9|21030.9|0
1646643730000|2022-03-07 09:02:10|21075.9|21045.9|21074.1|21044.1|21078.8|21048.8|21071.5|21041.5|0
1646643740000|2022-03-07 09:02:20|21072.5|21042.5|21053.3|21023.3|21074.5|21044.5|21053.3|21023.3|0
1646643750000|2022-03-07 09:02:30|21054.9|21024.9|21074.7|21044.7|21074.7|21044.7|21054.9|21024.9|0
1646643760000|2022-03-07 09:02:40|21075.5|21045.5|21072.3|21042.3|21080|21050|21069.8|21039.8|0
1646643770000|2022-03-07 09:02:50|21072.7|21042.7|21075.3|21045.3|21079.9|21049.9|21071.1|21041.1|0
1646643780000|2022-03-07 09:03:00|21074.8|21044.8|21074.8|21044.8|21077.3|21047.3|21068.4|21038.4|0
1646643790000|2022-03-07 09:03:10|21074|21044|21072.2|21042.2|21074.5|21044.5|21070.2|21040.2|0
1646643800000|2022-03-07 09:03:20|21071.5|21041.5|21064.9|21034.9|21074.3|21044.3|21063.1|21033.1|0
1646643810000|2022-03-07 09:03:30|21065.6|21035.6|21061.3|21031.3|21065.9|21035.9|21058.8|21028.8|0
1646643820000|2022-03-07 09:03:40|21060.5|21030.5|21060.6|21030.6|21060.6|21030.6|21052.2|21022.2|0
1646643830000|2022-03-07 09:03:50|21061.1|21031.1|21054.3|21024.3|21062.2|21032.2|21054.3|21024.3|0
1646643840000|2022-03-07 09:04:00|21054.8|21024.8|21035.3|21005.3|21056.1|21026.1|21035|21005|0
1646643850000|2022-03-07 09:04:10|21035|21005|21038.1|21008.1|21038.8|21008.8|21032.8|21002.8|0
1646643860000|2022-03-07 09:04:20|21039.6|21009.6|21034.1|21004.1|21042.7|21012.7|21034.1|21004.1|0
1646643870000|2022-03-07 09:04:30|21033.9|21003.9|21025|20995|21033.9|21003.9|21024.5|20994.5|0
1646643880000|2022-03-07 09:04:40|21025.3|20995.3|21017|20987|21027.1|20997.1|21017|20987|0
1646643890000|2022-03-07 09:04:50|21017.3|20987.3|21023.1|20993.1|21025.1|20995.1|21017.3|20987.3|0
1646643900000|2022-03-07 09:05:00|21023.3|20993.3|21029.5|20999.5|21033.3|21003.3|21023.3|20993.3|0
1646643910000|2022-03-07 09:05:10|21028.8|20998.8|21039.4|21009.4|21040.7|21010.7|21028.5|20998.5|0
1646643920000|2022-03-07 09:05:20|21039.2|21009.2|21049.8|21019.8|21051.3|21021.3|21039.2|21009.2|0
1646643930000|2022-03-07 09:05:30|21050.5|21020.5|21052.1|21022.1|21055.1|21025.1|21049.1|21019.1|0
1646643940000|2022-03-07 09:05:40|21052.9|21022.9|21056.2|21026.2|21056.5|21026.5|21051.9|21021.9|0
1646643950000|2022-03-07 09:05:50|21057.8|21027.8|21053.4|21023.4|21058.3|21028.3|21052.7|21022.7|0
1646643960000|2022-03-07 09:06:00|21054.9|21024.9|21059.1|21029.1|21064.5|21034.5|21054.7|21024.7|0
1646643970000|2022-03-07 09:06:10|21059.4|21029.4|21071.9|21041.9|21073.6|21043.6|21059.4|21029.4|0
1646643980000|2022-03-07 09:06:20|21070.3|21040.3|21074.1|21044.1|21077.4|21047.4|21070.1|21040.1|0
1646643990000|2022-03-07 09:06:30|21073.3|21043.3|21063.6|21033.6|21073.3|21043.3|21059.8|21029.8|0
1646644000000|2022-03-07 09:06:40|21063.9|21033.9|21078.7|21048.7|21078.7|21048.7|21063.9|21033.9|0
1646644010000|2022-03-07 09:06:50|21078.5|21048.5|21085|21055|21085.6|21055.6|21078.5|21048.5|0
1646644020000|2022-03-07 09:07:00|21085.2|21055.2|21078.1|21048.1|21087.8|21057.8|21077.3|21047.3|0
1646644030000|2022-03-07 09:07:10|21081.1|21051.1|21097.4|21067.4|21097.4|21067.4|21081.1|21051.1|0
1646644040000|2022-03-07 09:07:20|21096.6|21066.6|21101.2|21071.2|21102.7|21072.7|21095.3|21065.3|0
1646644050000|2022-03-07 09:07:30|21101|21071|21096.5|21066.5|21103.9|21073.9|21094.1|21064.1|0
1646644060000|2022-03-07 09:07:40|21098.1|21068.1|21097.3|21067.3|21100.3|21070.3|21092.4|21062.4|0
1646644070000|2022-03-07 09:07:50|21097|21067|21095|21065|21099.8|21069.8|21090.9|21060.9|0
1646644080000|2022-03-07 09:08:00|21096|21066|21096.8|21066.8|21105.2|21075.2|21096|21066|0
1646644090000|2022-03-07 09:08:10|21097.5|21067.5|21106.9|21076.9|21107.6|21077.6|21095|21065|0
1646644100000|2022-03-07 09:08:20|21107.6|21077.6|21105.5|21075.5|21107.6|21077.6|21098.9|21068.9|0
1646644110000|2022-03-07 09:08:30|21104.8|21074.8|21110.2|21080.2|21112.5|21082.5|21103.2|21073.2|0
1646644120000|2022-03-07 09:08:40|21108.7|21078.7|21115.4|21085.4|21118|21088|21108.7|21078.7|0
1646644130000|2022-03-07 09:08:50|21115.9|21085.9|21116.1|21086.1|21118.6|21088.6|21114.9|21084.9|0
1646644140000|2022-03-07 09:09:00|21116.6|21086.6|21117.2|21087.2|21127.8|21097.8|21115.9|21085.9|0
1646644150000|2022-03-07 09:09:10|21116.7|21086.7|21124.8|21094.8|21124.8|21094.8|21115.9|21085.9|0
1646644160000|2022-03-07 09:09:20|21124.6|21094.6|21113.3|21083.3|21125.1|21095.1|21113|21083|0
1646644170000|2022-03-07 09:09:30|21114|21084|21109|21079|21117.9|21087.9|21104.4|21074.4|0
1646644180000|2022-03-07 09:09:40|21110.6|21080.6|21113.7|21083.7|21114.7|21084.7|21106.3|21076.3|0
1646644190000|2022-03-07 09:09:50|21113.5|21083.5|21115.6|21085.6|21117.4|21087.4|21107.7|21077.7|0
1646644200000|2022-03-07 09:10:00|21116.3|21086.3|21119.6|21089.6|21122.2|21092.2|21110.4|21080.4|0
1646644210000|2022-03-07 09:10:10|21115|21085|21127.5|21097.5|21129|21099|21114.8|21084.8|0
1646644220000|2022-03-07 09:10:20|21127.6|21097.6|21109|21079|21127.6|21097.6|21104.5|21074.5|0
1646644230000|2022-03-07 09:10:30|21108.8|21078.8|21110.9|21080.9|21114.4|21084.4|21108.2|21078.2|0
1646644240000|2022-03-07 09:10:40|21114|21084|21121.4|21091.4|21122.4|21092.4|21113.8|21083.8|0
1646644250000|2022-03-07 09:10:50|21122.2|21092.2|21121.9|21091.9|21122.9|21092.9|21115.1|21085.1|0
1646644260000|2022-03-07 09:11:00|21121.6|21091.6|21118.5|21088.5|21122.7|21092.7|21113.2|21083.2|0
1646644270000|2022-03-07 09:11:10|21119|21089|21116.2|21086.2|21121.6|21091.6|21113.2|21083.2|0
1646644280000|2022-03-07 09:11:20|21116|21086|21118.6|21088.6|21119.6|21089.6|21111.2|21081.2|0
1646644290000|2022-03-07 09:11:30|21119.3|21089.3|21129|21099|21131|21101|21119.1|21089.1|0
1646644300000|2022-03-07 09:11:40|21128.2|21098.2|21113.1|21083.1|21129.5|21099.5|21112.6|21082.6|0
1646644310000|2022-03-07 09:11:50|21112.9|21082.9|21109.2|21079.2|21113.4|21083.4|21108|21078|0
1646644320000|2022-03-07 09:12:00|21107.7|21077.7|21113.3|21083.3|21115.1|21085.1|21107.7|21077.7|0
1646644330000|2022-03-07 09:12:10|21111.8|21081.8|21097.3|21067.3|21111.8|21081.8|21096.3|21066.3|0
1646644340000|2022-03-07 09:12:20|21098.1|21068.1|21106.7|21076.7|21107.2|21077.2|21093|21063|0
1646644350000|2022-03-07 09:12:30|21109|21079|21114.1|21084.1|21114.4|21084.4|21104.7|21074.7|0
1646644360000|2022-03-07 09:12:40|21114.4|21084.4|21117.7|21087.7|21119.7|21089.7|21114.4|21084.4|0
1646644370000|2022-03-07 09:12:50|21118.5|21088.5|21122.4|21092.4|21124.2|21094.2|21114.7|21084.7|0
1646644380000|2022-03-07 09:13:00|21122.1|21092.1|21122.3|21092.3|21126.1|21096.1|21119.7|21089.7|0
1646644390000|2022-03-07 09:13:10|21120.8|21090.8|21118|21088|21125.4|21095.4|21118|21088|0
1646644400000|2022-03-07 09:13:20|21116.4|21086.4|21113.3|21083.3|21122.3|21092.3|21111.8|21081.8|0
1646644410000|2022-03-07 09:13:30|21113.6|21083.6|21120|21090|21120.5|21090.5|21112.6|21082.6|0
1646644420000|2022-03-07 09:13:40|21120.5|21090.5|21125.7|21095.7|21129.2|21099.2|21120.5|21090.5|0
1646644430000|2022-03-07 09:13:50|21125|21095|21127.2|21097.2|21128|21098|21121.1|21091.1|0
1646644440000|2022-03-07 09:14:00|21126.5|21096.5|21126.2|21096.2|21129|21099|21122.4|21092.4|0
1646644450000|2022-03-07 09:14:10|21125.9|21095.9|21131.8|21101.8|21132.6|21102.6|21125.2|21095.2|0
1646644460000|2022-03-07 09:14:20|21131.6|21101.6|21140.3|21110.3|21142.6|21112.6|21129.6|21099.6|0
1646644470000|2022-03-07 09:14:30|21139.8|21109.8|21125.8|21095.8|21139.8|21109.8|21119.4|21089.4|0
1646644480000|2022-03-07 09:14:40|21126.6|21096.6|21130.9|21100.9|21135|21105|21126.6|21096.6|0
1646644490000|2022-03-07 09:14:50|21130.1|21100.1|21124.8|21094.8|21131.6|21101.6|21124.8|21094.8|0
1646644500000|2022-03-07 09:15:00|21126.6|21096.6|21047.6|21039.6|21126.6|21096.6|21031.1|21023.1|138
1646644510000|2022-03-07 09:15:10|21047.1|21039.1|21040.6|21032.6|21048.1|21040.1|21035.1|21027.1|76
1646644520000|2022-03-07 09:15:20|21041.6|21033.6|21039.6|21031.6|21042.6|21034.6|21035.1|21027.1|29
1646644530000|2022-03-07 09:15:30|21038.6|21030.6|21030.6|21022.6|21039.6|21031.6|21030.6|21022.6|29
1646644540000|2022-03-07 09:15:40|21025.6|21017.6|21017.1|21009.1|21025.6|21017.6|21017.1|21009.1|24
1646644550000|2022-03-07 09:15:50|21014.1|21006.1|21016.6|21008.6|21021.1|21013.1|21014.1|21006.1|28
1646644560000|2022-03-07 09:16:00|21016.1|21008.1|21006.6|20998.6|21017.6|21009.6|21005.6|20997.6|21
1646644570000|2022-03-07 09:16:10|21013.6|21005.6|21024.1|21016.1|21024.1|21016.1|21011.1|21003.1|41
1646644580000|2022-03-07 09:16:20|21022.6|21014.6|21022.1|21014.1|21027.6|21019.6|21016.1|21008.1|49
1646644590000|2022-03-07 09:16:30|21022.6|21014.6|21022.1|21014.1|21022.6|21014.6|21019.6|21011.6|5
1646644600000|2022-03-07 09:16:40|21021.6|21013.6|21018.6|21010.6|21021.6|21013.6|21018.1|21010.1|6
1646644610000|2022-03-07 09:16:50|21019.6|21011.6|21018.6|21010.6|21020.1|21012.1|21018.1|21010.1|4
1646644620000|2022-03-07 09:17:00|21019.1|21011.1|21012.1|21004.1|21022.6|21014.6|21011.6|21003.6|41
1646644630000|2022-03-07 09:17:10|21014.6|21006.6|21010.6|21002.6|21014.6|21006.6|21010.6|21002.6|5
1646644640000|2022-03-07 09:17:20|21009.6|21001.6|21006.6|20998.6|21009.6|21001.6|21006.6|20998.6|3
1646644650000|2022-03-07 09:17:30|21007.1|20999.1|21009.6|21001.6|21010.6|21002.6|21007.1|20999.1|14
1646644660000|2022-03-07 09:17:40|21008.6|21000.6|21010.1|21002.1|21015.1|21007.1|21008.6|21000.6|30
1646644670000|2022-03-07 09:17:50|21006.6|20998.6|21006.1|20998.1|21006.6|20998.6|21006.1|20998.1|4
1646644680000|2022-03-07 09:18:00|21005.1|20997.1|21003.1|20995.1|21005.6|20997.6|21003.1|20995.1|18
1646644690000|2022-03-07 09:18:10|21004.1|20996.1|21002.6|20994.6|21005.6|20997.6|21002.6|20994.6|10
1646644700000|2022-03-07 09:18:20|21003.1|20995.1|20998.1|20990.1|21003.6|20995.6|20996.6|20988.6|27
1646644710000|2022-03-07 09:18:30|20998.6|20990.6|21000.6|20992.6|21001.6|20993.6|20997.1|20989.1|20
1646644720000|2022-03-07 09:18:40|21000.1|20992.1|21004.6|20996.6|21004.6|20996.6|20999.6|20991.6|5
1646644730000|2022-03-07 09:18:50|21006.1|20998.1|21012.6|21004.6|21012.6|21004.6|21006.1|20998.1|33
1646644740000|2022-03-07 09:19:00|21013.1|21005.1|21025.1|21017.1|21025.1|21017.1|21013.1|21005.1|8
1646644750000|2022-03-07 09:19:10|21026.1|21018.1|21020.1|21012.1|21026.1|21018.1|21017.6|21009.6|28
1646644760000|2022-03-07 09:19:20|21019.6|21011.6|21017.1|21009.1|21022.1|21014.1|21014.1|21006.1|17
1646644770000|2022-03-07 09:19:30|21016.6|21008.6|21017.1|21009.1|21018.6|21010.6|21012.6|21004.6|17
1646644780000|2022-03-07 09:19:40|21017.6|21009.6|21012.1|21004.1|21017.6|21009.6|21011.6|21003.6|7
1646644790000|2022-03-07 09:19:50|21012.6|21004.6|21014.1|21006.1|21014.1|21006.1|21009.1|21001.1|12
1646644800000|2022-03-07 09:20:00|21014.6|21006.6|21021.6|21013.6|21025.1|21017.1|21014.6|21006.6|19
1646644810000|2022-03-07 09:20:10|21021.1|21013.1|21021.1|21013.1|21021.1|21013.1|21013.1|21005.1|18
1646644820000|2022-03-07 09:20:20|21024.6|21016.6|21027.1|21019.1|21027.6|21019.6|21022.1|21014.1|18
1646644830000|2022-03-07 09:20:30|21027.6|21019.6|21019.6|21011.6|21034.6|21026.6|21019.6|21011.6|26
1646644840000|2022-03-07 09:20:40|21020.1|21012.1|21030.6|21022.6|21033.1|21025.1|21020.1|21012.1|18
1646644850000|2022-03-07 09:20:50|21030.1|21022.1|21029.1|21021.1|21034.1|21026.1|21027.6|21019.6|19
1646644860000|2022-03-07 09:21:00|21029.6|21021.6|21026.6|21018.6|21037.6|21029.6|21026.6|21018.6|14
1646644870000|2022-03-07 09:21:10|21025.6|21017.6|21029.6|21021.6|21029.6|21021.6|21023.1|21015.1|13
1646644880000|2022-03-07 09:21:20|21027.1|21019.1|21017.6|21009.6|21027.1|21019.1|21017.6|21009.6|10
1646644890000|2022-03-07 09:21:30|21015.1|21007.1|21008.6|21000.6|21017.1|21009.1|21008.1|21000.1|10
1646644900000|2022-03-07 09:21:40|21008.1|21000.1|21014.6|21006.6|21014.6|21006.6|21008.1|21000.1|6
1646644910000|2022-03-07 09:21:50|21015.1|21007.1|21016.1|21008.1|21017.1|21009.1|21009.6|21001.6|5
1646644920000|2022-03-07 09:22:00|21016.6|21008.6|21036.1|21028.1|21036.1|21028.1|21016.6|21008.6|15
1646644930000|2022-03-07 09:22:10|21036.6|21028.6|21034.1|21026.1|21038.1|21030.1|21032.1|21024.1|6
1646644940000|2022-03-07 09:22:20|21034.6|21026.6|21032.1|21024.1|21034.6|21026.6|21028.1|21020.1|6
1646644950000|2022-03-07 09:22:30|21033.1|21025.1|21030.6|21022.6|21035.6|21027.6|21029.6|21021.6|14
1646644960000|2022-03-07 09:22:40|21031.1|21023.1|21039.1|21031.1|21043.1|21035.1|21031.1|21023.1|12
1646644970000|2022-03-07 09:22:50|21038.6|21030.6|21028.6|21020.6|21041.6|21033.6|21027.6|21019.6|28
1646644980000|2022-03-07 09:23:00|21030.1|21022.1|21036.6|21028.6|21036.6|21028.6|21030.1|21022.1|11
1646644990000|2022-03-07 09:23:10|21036.1|21028.1|21042.6|21034.6|21042.6|21034.6|21036.1|21028.1|5
1646645000000|2022-03-07 09:23:20|21041.1|21033.1|21041.1|21033.1|21041.6|21033.6|21039.6|21031.6|4
1646645010000|2022-03-07 09:23:30|21040.6|21032.6|21028.6|21020.6|21041.1|21033.1|21028.6|21020.6|10
1646645020000|2022-03-07 09:23:40|21027.6|21019.6|21033.6|21025.6|21035.6|21027.6|21027.6|21019.6|7
1646645030000|2022-03-07 09:23:50|21032.6|21024.6|21026.6|21018.6|21034.6|21026.6|21026.1|21018.1|11
1646645040000|2022-03-07 09:24:00|21026.1|21018.1|21013.1|21005.1|21026.6|21018.6|21013.1|21005.1|17
1646645050000|2022-03-07 09:24:10|21012.6|21004.6|21015.1|21007.1|21015.6|21007.6|21012.6|21004.6|11
1646645060000|2022-03-07 09:24:20|21016.1|21008.1|21015.6|21007.6|21017.6|21009.6|21014.6|21006.6|8
1646645070000|2022-03-07 09:24:30|21016.1|21008.1|21010.6|21002.6|21016.6|21008.6|21009.1|21001.1|10
1646645080000|2022-03-07 09:24:40|21011.1|21003.1|21014.6|21006.6|21016.6|21008.6|21011.1|21003.1|9
1646645090000|2022-03-07 09:24:50|21014.1|21006.1|21016.6|21008.6|21017.1|21009.1|21012.6|21004.6|6
1646645100000|2022-03-07 09:25:00|21017.1|21009.1|21028.1|21020.1|21028.1|21020.1|21017.1|21009.1|9
1646645110000|2022-03-07 09:25:10|21026.1|21018.1|21028.1|21020.1|21030.1|21022.1|21024.1|21016.1|22
1646645120000|2022-03-07 09:25:20|21027.6|21019.6|21033.6|21025.6|21033.6|21025.6|21027.6|21019.6|16
1646645130000|2022-03-07 09:25:30|21034.1|21026.1|21035.6|21027.6|21035.6|21027.6|21031.6|21023.6|10
1646645140000|2022-03-07 09:25:40|21035.1|21027.1|21024.1|21016.1|21035.1|21027.1|21018.1|21010.1|27
1646645150000|2022-03-07 09:25:50|21023.6|21015.6|21018.6|21010.6|21025.1|21017.1|21017.1|21009.1|12
1646645160000|2022-03-07 09:26:00|21016.6|21008.6|21027.6|21019.6|21029.6|21021.6|21016.6|21008.6|22
1646645170000|2022-03-07 09:26:10|21027.1|21019.1|21028.6|21020.6|21028.6|21020.6|21025.6|21017.6|5
1646645180000|2022-03-07 09:26:20|21027.6|21019.6|21029.1|21021.1|21029.1|21021.1|21026.1|21018.1|8
1646645190000|2022-03-07 09:26:30|21028.6|21020.6|21033.1|21025.1|21033.1|21025.1|21025.1|21017.1|15
1646645200000|2022-03-07 09:26:40|21033.6|21025.6|21038.6|21030.6|21038.6|21030.6|21030.6|21022.6|15
1646645210000|2022-03-07 09:26:50|21039.1|21031.1|21043.1|21035.1|21049.1|21041.1|21039.1|21031.1|45
1646645220000|2022-03-07 09:27:00|21042.6|21034.6|21044.6|21036.6|21049.1|21041.1|21042.6|21034.6|17
1646645230000|2022-03-07 09:27:10|21045.1|21037.1|21043.6|21035.6|21050.6|21042.6|21043.6|21035.6|18
1646645240000|2022-03-07 09:27:20|21042.6|21034.6|21044.6|21036.6|21044.6|21036.6|21039.6|21031.6|13
1646645250000|2022-03-07 09:27:30|21044.1|21036.1|21044.1|21036.1|21048.6|21040.6|21044.1|21036.1|13
1646645260000|2022-03-07 09:27:40|21044.6|21036.6|21030.1|21022.1|21044.6|21036.6|21030.1|21022.1|9
1646645270000|2022-03-07 09:27:50|21030.6|21022.6|21030.1|21022.1|21033.1|21025.1|21026.1|21018.1|8
1646645280000|2022-03-07 09:28:00|21029.6|21021.6|21029.1|21021.1|21035.6|21027.6|21029.1|21021.1|6
1646645290000|2022-03-07 09:28:10|21029.6|21021.6|21036.1|21028.1|21036.1|21028.1|21028.6|21020.6|6
1646645300000|2022-03-07 09:28:20|21033.1|21025.1|21035.6|21027.6|21038.1|21030.1|21031.6|21023.6|4
1646645310000|2022-03-07 09:28:30|21034.6|21026.6|21031.6|21023.6|21034.6|21026.6|21030.6|21022.6|4
1646645320000|2022-03-07 09:28:40|21032.1|21024.1|21035.6|21027.6|21040.1|21032.1|21030.6|21022.6|3
1646645330000|2022-03-07 09:28:50|21036.1|21028.1|21041.6|21033.6|21041.6|21033.6|21036.1|21028.1|0
1646645340000|2022-03-07 09:29:00|21041.1|21033.1|21041.1|21033.1|21041.6|21033.6|21038.1|21030.1|12
1646645350000|2022-03-07 09:29:10|21039.6|21031.6|21034.1|21026.1|21040.1|21032.1|21028.6|21020.6|12
1646645360000|2022-03-07 09:29:20|21032.6|21024.6|21033.1|21025.1|21037.6|21029.6|21028.6|21020.6|5
1646645370000|2022-03-07 09:29:30|21034.1|21026.1|21022.6|21014.6|21034.1|21026.1|21019.6|21011.6|18
1646645380000|2022-03-07 09:29:40|21022.1|21014.1|21018.6|21010.6|21022.1|21014.1|21018.6|21010.6|2
1646645390000|2022-03-07 09:29:50|21019.6|21011.6|21021.6|21013.6|21022.1|21014.1|21019.1|21011.1|2
1646645400000|2022-03-07 09:30:00|21021.1|21013.1|21025.1|21017.1|21027.1|21019.1|21021.1|21013.1|9
1646645410000|2022-03-07 09:30:10|21025.6|21017.6|21028.1|21020.1|21032.6|21024.6|21025.6|21017.6|3
1646645420000|2022-03-07 09:30:20|21028.6|21020.6|21017.1|21009.1|21029.6|21021.6|21015.1|21007.1|6
1646645430000|2022-03-07 09:30:30|21017.6|21009.6|21004.6|20996.6|21017.6|21009.6|21001.6|20993.6|23
1646645440000|2022-03-07 09:30:40|21005.6|20997.6|21002.6|20994.6|21005.6|20997.6|21001.6|20993.6|3
1646645450000|2022-03-07 09:30:50|21003.6|20995.6|21008.6|21000.6|21010.6|21002.6|21002.6|20994.6|8
1646645460000|2022-03-07 09:31:00|21008.1|21000.1|21003.1|20995.1|21008.1|21000.1|21001.1|20993.1|8
1646645470000|2022-03-07 09:31:10|21003.6|20995.6|21000.6|20992.6|21003.6|20995.6|20998.6|20990.6|2
1646645480000|2022-03-07 09:31:20|21001.1|20993.1|20996.6|20988.6|21004.1|20996.1|20996.6|20988.6|15
1646645490000|2022-03-07 09:31:30|20996.1|20988.1|20994.6|20986.6|20996.6|20988.6|20993.1|20985.1|14
1646645500000|2022-03-07 09:31:40|20994.1|20986.1|20995.6|20987.6|20998.6|20990.6|20993.6|20985.6|3
1646645510000|2022-03-07 09:31:50|20995.1|20987.1|21004.6|20996.6|21007.1|20999.1|20994.6|20986.6|20
1646645520000|2022-03-07 09:32:00|21003.1|20995.1|21004.1|20996.1|21004.6|20996.6|20999.6|20991.6|8
1646645530000|2022-03-07 09:32:10|21004.6|20996.6|21002.1|20994.1|21004.6|20996.6|21000.6|20992.6|5
1646645540000|2022-03-07 09:32:20|20998.6|20990.6|21001.1|20993.1|21002.1|20994.1|20997.6|20989.6|3
1646645550000|2022-03-07 09:32:30|21001.6|20993.6|21002.1|20994.1|21003.1|20995.1|21000.6|20992.6|1
1646645560000|2022-03-07 09:32:40|21002.6|20994.6|21004.1|20996.1|21005.1|20997.1|21000.6|20992.6|2
1646645570000|2022-03-07 09:32:50|21002.6|20994.6|21004.6|20996.6|21005.1|20997.1|21002.6|20994.6|1
1646645580000|2022-03-07 09:33:00|21006.1|20998.1|21006.1|20998.1|21006.1|20998.1|21001.6|20993.6|10
1646645590000|2022-03-07 09:33:10|21005.6|20997.6|21005.1|20997.1|21005.6|20997.6|21002.6|20994.6|2
1646645600000|2022-03-07 09:33:20|21008.6|21000.6|21011.1|21003.1|21011.1|21003.1|21007.6|20999.6|9
1646645610000|2022-03-07 09:33:30|21010.6|21002.6|21004.6|20996.6|21010.6|21002.6|21003.6|20995.6|1
1646645620000|2022-03-07 09:33:40|21003.6|20995.6|21007.1|20999.1|21007.6|20999.6|21002.1|20994.1|14
1646645630000|2022-03-07 09:33:50|21006.6|20998.6|20999.6|20991.6|21006.6|20998.6|20999.1|20991.1|10
1646645640000|2022-03-07 09:34:00|21000.1|20992.1|20995.6|20987.6|21002.6|20994.6|20992.6|20984.6|19
1646645650000|2022-03-07 09:34:10|20996.1|20988.1|20993.6|20985.6|20999.6|20991.6|20991.1|20983.1|12
1646645660000|2022-03-07 09:34:20|20992.6|20984.6|20991.1|20983.1|20995.1|20987.1|20988.6|20980.6|17
1646645670000|2022-03-07 09:34:30|20992.1|20984.1|20992.6|20984.6|20993.1|20985.1|20990.1|20982.1|6
1646645680000|2022-03-07 09:34:40|20992.1|20984.1|20990.6|20982.6|20992.6|20984.6|20990.1|20982.1|4
1646645690000|2022-03-07 09:34:50|20988.6|20980.6|20992.1|20984.1|20994.6|20986.6|20988.6|20980.6|56
1646645700000|2022-03-07 09:35:00|20991.6|20983.6|20992.6|20984.6|20993.6|20985.6|20988.1|20980.1|28
1646645710000|2022-03-07 09:35:10|20993.1|20985.1|20990.6|20982.6|20994.6|20986.6|20988.6|20980.6|2
1646645720000|2022-03-07 09:35:20|20991.1|20983.1|20993.6|20985.6|20995.1|20987.1|20991.1|20983.1|1
1646645730000|2022-03-07 09:35:30|20994.1|20986.1|20991.6|20983.6|20994.6|20986.6|20991.6|20983.6|1
1646645740000|2022-03-07 09:35:40|20990.6|20982.6|20994.1|20986.1|20994.6|20986.6|20990.6|20982.6|2
1646645750000|2022-03-07 09:35:50|20994.6|20986.6|20998.1|20990.1|21001.1|20993.1|20994.1|20986.1|4
1646645760000|2022-03-07 09:36:00|20998.6|20990.6|20999.6|20991.6|20999.6|20991.6|20994.1|20986.1|13
1646645770000|2022-03-07 09:36:10|21000.6|20992.6|21001.6|20993.6|21002.6|20994.6|20998.6|20990.6|16
1646645780000|2022-03-07 09:36:20|21002.1|20994.1|21003.1|20995.1|21007.1|20999.1|21002.1|20994.1|11
1646645790000|2022-03-07 09:36:30|21003.6|20995.6|21002.1|20994.1|21007.1|20999.1|21001.1|20993.1|19
1646645800000|2022-03-07 09:36:40|21001.6|20993.6|21003.6|20995.6|21003.6|20995.6|20998.6|20990.6|4
1646645810000|2022-03-07 09:36:50|21004.1|20996.1|21002.6|20994.6|21005.6|20997.6|21001.6|20993.6|1
1646645820000|2022-03-07 09:37:00|21002.1|20994.1|21001.1|20993.1|21004.6|20996.6|21001.1|20993.1|13
1646645830000|2022-03-07 09:37:10|20999.6|20991.6|21002.6|20994.6|21002.6|20994.6|20999.6|20991.6|3
1646645840000|2022-03-07 09:37:20|21002.1|20994.1|21001.6|20993.6|21004.6|20996.6|21001.1|20993.1|1
1646645850000|2022-03-07 09:37:30|21002.1|20994.1|20999.1|20991.1|21002.1|20994.1|20998.6|20990.6|7
1646645860000|2022-03-07 09:37:40|20998.6|20990.6|21005.1|20997.1|21005.1|20997.1|20998.6|20990.6|10
1646645870000|2022-03-07 09:37:50|21004.6|20996.6|20997.6|20989.6|21004.6|20996.6|20996.6|20988.6|12
1646645880000|2022-03-07 09:38:00|20999.6|20991.6|21002.6|20994.6|21002.6|20994.6|20997.6|20989.6|10
1646645890000|2022-03-07 09:38:10|21002.1|20994.1|21002.6|20994.6|21003.6|20995.6|20998.6|20990.6|1
1646645900000|2022-03-07 09:38:20|21003.1|20995.1|21010.1|21002.1|21011.1|21003.1|21003.1|20995.1|12
1646645910000|2022-03-07 09:38:30|21010.6|21002.6|21008.6|21000.6|21010.6|21002.6|21007.1|20999.1|8
1646645920000|2022-03-07 09:38:40|21010.6|21002.6|21008.1|21000.1|21014.6|21006.6|21008.1|21000.1|8
1646645930000|2022-03-07 09:38:50|21008.6|21000.6|21007.6|20999.6|21011.6|21003.6|21007.6|20999.6|8
1646645940000|2022-03-07 09:39:00|21007.1|20999.1|21005.6|20997.6|21010.6|21002.6|21005.6|20997.6|15
1646645950000|2022-03-07 09:39:10|21003.6|20995.6|20996.1|20988.1|21004.1|20996.1|20996.1|20988.1|9
1646645960000|2022-03-07 09:39:20|20996.6|20988.6|20994.6|20986.6|20996.6|20988.6|20991.6|20983.6|14
1646645970000|2022-03-07 09:39:30|20995.1|20987.1|21002.1|20994.1|21003.1|20995.1|20995.1|20987.1|5
1646645980000|2022-03-07 09:39:40|21001.6|20993.6|20998.6|20990.6|21001.6|20993.6|20998.1|20990.1|2
1646645990000|2022-03-07 09:39:50|20998.1|20990.1|20992.6|20984.6|20998.6|20990.6|20991.6|20983.6|3
1646646000000|2022-03-07 09:40:00|20993.1|20985.1|20989.1|20981.1|20996.6|20988.6|20987.6|20979.6|505
1646646010000|2022-03-07 09:40:10|20990.1|20982.1|20992.6|20984.6|20993.6|20985.6|20989.6|20981.6|8
1646646020000|2022-03-07 09:40:20|20993.1|20985.1|20985.6|20977.6|20993.1|20985.1|20985.1|20977.1|8
1646646030000|2022-03-07 09:40:30|20985.1|20977.1|20981.6|20973.6|20985.1|20977.1|20981.1|20973.1|2
1646646040000|2022-03-07 09:40:40|20981.1|20973.1|20983.6|20975.6|20986.1|20978.1|20980.1|20972.1|8
1646646050000|2022-03-07 09:40:50|20984.1|20976.1|20980.6|20972.6|20985.6|20977.6|20979.1|20971.1|7
1646646060000|2022-03-07 09:41:00|20980.1|20972.1|20981.6|20973.6|20984.1|20976.1|20978.6|20970.6|14
1646646070000|2022-03-07 09:41:10|20981.1|20973.1|20981.1|20973.1|20981.6|20973.6|20979.1|20971.1|3
1646646080000|2022-03-07 09:41:20|20980.6|20972.6|20983.1|20975.1|20986.6|20978.6|20979.6|20971.6|31
1646646090000|2022-03-07 09:41:30|20983.6|20975.6|20981.6|20973.6|20985.1|20977.1|20980.6|20972.6|3
1646646100000|2022-03-07 09:41:40|20982.1|20974.1|20984.6|20976.6|20987.6|20979.6|20982.1|20974.1|4
1646646110000|2022-03-07 09:41:50|20985.1|20977.1|20985.1|20977.1|20991.1|20983.1|20984.1|20976.1|12
1646646120000|2022-03-07 09:42:00|20985.6|20977.6|20987.6|20979.6|20989.6|20981.6|20985.6|20977.6|2
1646646130000|2022-03-07 09:42:10|20988.1|20980.1|20986.6|20978.6|20988.1|20980.1|20985.1|20977.1|5
1646646140000|2022-03-07 09:42:20|20986.1|20978.1|20981.6|20973.6|20986.1|20978.1|20980.6|20972.6|4
1646646150000|2022-03-07 09:42:30|20981.1|20973.1|20988.1|20980.1|20988.1|20980.1|20981.1|20973.1|1
1646646160000|2022-03-07 09:42:40|20988.6|20980.6|20989.6|20981.6|20993.1|20985.1|20988.6|20980.6|4
1646646170000|2022-03-07 09:42:50|20990.1|20982.1|20992.6|20984.6|20996.1|20988.1|20989.1|20981.1|5
1646646180000|2022-03-07 09:43:00|20992.1|20984.1|20996.1|20988.1|20997.6|20989.6|20991.6|20983.6|2
1646646190000|2022-03-07 09:43:10|20995.6|20987.6|20995.1|20987.1|20996.1|20988.1|20992.1|20984.1|14
1646646200000|2022-03-07 09:43:20|20996.1|20988.1|20997.1|20989.1|20999.1|20991.1|20995.1|20987.1|10
1646646210000|2022-03-07 09:43:30|20996.6|20988.6|21002.1|20994.1|21002.1|20994.1|20996.1|20988.1|16
1646646220000|2022-03-07 09:43:40|21002.6|20994.6|21002.1|20994.1|21002.6|20994.6|20998.6|20990.6|1
1646646230000|2022-03-07 09:43:50|21001.6|20993.6|21006.6|20998.6|21008.6|21000.6|21000.6|20992.6|9
1646646240000|2022-03-07 09:44:00|21007.1|20999.1|21007.1|20999.1|21010.1|21002.1|21007.1|20999.1|3
1646646250000|2022-03-07 09:44:10|21005.6|20997.6|21003.1|20995.1|21005.6|20997.6|21003.1|20995.1|2
1646646260000|2022-03-07 09:44:20|21002.6|20994.6|20999.6|20991.6|21002.6|20994.6|20995.6|20987.6|5
1646646270000|2022-03-07 09:44:30|21000.1|20992.1|20998.6|20990.6|21001.6|20993.6|20998.6|20990.6|3
1646646280000|2022-03-07 09:44:40|20999.6|20991.6|20998.6|20990.6|20999.6|20991.6|20997.1|20989.1|2
1646646290000|2022-03-07 09:44:50|20998.1|20990.1|20992.6|20984.6|20998.6|20990.6|20990.6|20982.6|8
1646646300000|2022-03-07 09:45:00|20993.1|20985.1|20984.6|20976.6|20993.1|20985.1|20983.6|20975.6|6
1646646310000|2022-03-07 09:45:10|20984.1|20976.1|20983.6|20975.6|20987.1|20979.1|20982.6|20974.6|4
1646646320000|2022-03-07 09:45:20|20984.1|20976.1|20981.6|20973.6|20984.6|20976.6|20980.1|20972.1|3
1646646330000|2022-03-07 09:45:30|20981.1|20973.1|20980.6|20972.6|20981.6|20973.6|20977.6|20969.6|9
1646646340000|2022-03-07 09:45:40|20981.1|20973.1|20982.1|20974.1|20983.1|20975.1|20980.1|20972.1|1
1646646350000|2022-03-07 09:45:50|20984.6|20976.6|20976.1|20968.1|20985.1|20977.1|20975.6|20967.6|15
1646646360000|2022-03-07 09:46:00|20975.6|20967.6|20974.6|20966.6|20976.6|20968.6|20974.1|20966.1|7
1646646370000|2022-03-07 09:46:10|20975.1|20967.1|20976.1|20968.1|20981.6|20973.6|20974.6|20966.6|8
1646646380000|2022-03-07 09:46:20|20975.6|20967.6|20975.1|20967.1|20977.6|20969.6|20974.6|20966.6|1
1646646390000|2022-03-07 09:46:30|20975.6|20967.6|20976.1|20968.1|20976.6|20968.6|20973.6|20965.6|6
1646646400000|2022-03-07 09:46:40|20975.6|20967.6|20973.6|20965.6|20975.6|20967.6|20973.6|20965.6|1
1646646410000|2022-03-07 09:46:50|20974.1|20966.1|20969.6|20961.6|20975.1|20967.1|20969.6|20961.6|17
1646646420000|2022-03-07 09:47:00|20970.1|20962.1|20975.1|20967.1|20975.1|20967.1|20970.1|20962.1|9
1646646430000|2022-03-07 09:47:10|20974.6|20966.6|20975.6|20967.6|20979.1|20971.1|20974.6|20966.6|6
1646646440000|2022-03-07 09:47:20|20975.1|20967.1|20976.6|20968.6|20980.6|20972.6|20975.1|20967.1|5
1646646450000|2022-03-07 09:47:30|20976.1|20968.1|20977.1|20969.1|20978.6|20970.6|20972.6|20964.6|10
1646646460000|2022-03-07 09:47:40|20976.6|20968.6|20972.6|20964.6|20978.6|20970.6|20972.6|20964.6|12
1646646470000|2022-03-07 09:47:50|20972.1|20964.1|20965.6|20957.6|20972.1|20964.1|20965.6|20957.6|15
1646646480000|2022-03-07 09:48:00|20966.1|20958.1|20968.1|20960.1|20969.6|20961.6|20965.1|20957.1|8
1646646490000|2022-03-07 09:48:10|20968.6|20960.6|20969.6|20961.6|20970.6|20962.6|20968.1|20960.1|4
1646646500000|2022-03-07 09:48:20|20970.1|20962.1|20969.6|20961.6|20972.6|20964.6|20969.6|20961.6|2
1646646510000|2022-03-07 09:48:30|20968.6|20960.6|20969.6|20961.6|20969.6|20961.6|20968.1|20960.1|4
1646646520000|2022-03-07 09:48:40|20970.1|20962.1|20973.1|20965.1|20973.6|20965.6|20967.6|20959.6|6
1646646530000|2022-03-07 09:48:50|20972.6|20964.6|20973.1|20965.1|20974.1|20966.1|20970.6|20962.6|2
1646646540000|2022-03-07 09:49:00|20975.6|20967.6|20974.6|20966.6|20977.6|20969.6|20974.1|20966.1|9
1646646550000|2022-03-07 09:49:10|20974.1|20966.1|20978.1|20970.1|20978.1|20970.1|20974.1|20966.1|3
1646646560000|2022-03-07 09:49:20|20977.6|20969.6|20976.6|20968.6|20978.1|20970.1|20974.6|20966.6|1
1646646570000|2022-03-07 09:49:30|20976.1|20968.1|20972.6|20964.6|20977.6|20969.6|20972.6|20964.6|11
1646646580000|2022-03-07 09:49:40|20973.1|20965.1|20981.1|20973.1|20981.1|20973.1|20972.1|20964.1|5
1646646590000|2022-03-07 09:49:50|20980.6|20972.6|20982.6|20974.6|20983.1|20975.1|20979.6|20971.6|5
1646646600000|2022-03-07 09:50:00|20981.1|20973.1|20977.1|20969.1|20981.6|20973.6|20977.1|20969.1|3
1646646610000|2022-03-07 09:50:10|20976.6|20968.6|20976.6|20968.6|20977.1|20969.1|20973.1|20965.1|1
1646646620000|2022-03-07 09:50:20|20976.1|20968.1|20975.6|20967.6|20977.6|20969.6|20974.6|20966.6|5
1646646630000|2022-03-07 09:50:30|20976.1|20968.1|20982.1|20974.1|20982.6|20974.6|20976.1|20968.1|6
1646646640000|2022-03-07 09:50:40|20982.6|20974.6|20992.1|20984.1|20992.1|20984.1|20982.6|20974.6|10
1646646650000|2022-03-07 09:50:50|20994.6|20986.6|20986.6|20978.6|20996.1|20988.1|20986.6|20978.6|12
1646646660000|2022-03-07 09:51:00|20988.1|20980.1|20990.1|20982.1|20992.6|20984.6|20987.6|20979.6|3
1646646670000|2022-03-07 09:51:10|20989.6|20981.6|20994.1|20986.1|20994.6|20986.6|20989.6|20981.6|5
1646646680000|2022-03-07 09:51:20|20993.6|20985.6|20991.1|20983.1|20994.1|20986.1|20991.1|20983.1|4
1646646690000|2022-03-07 09:51:30|20990.6|20982.6|20988.6|20980.6|20993.6|20985.6|20988.1|20980.1|6
1646646700000|2022-03-07 09:51:40|20987.6|20979.6|20986.6|20978.6|20988.6|20980.6|20986.6|20978.6|1
1646646710000|2022-03-07 09:51:50|20986.1|20978.1|20975.1|20967.1|20986.6|20978.6|20975.1|20967.1|10
1646646720000|2022-03-07 09:52:00|20976.6|20968.6|20977.6|20969.6|20979.6|20971.6|20975.6|20967.6|4
1646646730000|2022-03-07 09:52:10|20978.1|20970.1|20978.6|20970.6|20981.1|20973.1|20977.6|20969.6|1
1646646740000|2022-03-07 09:52:20|20978.1|20970.1|20977.1|20969.1|20980.6|20972.6|20977.1|20969.1|1
1646646750000|2022-03-07 09:52:30|20977.6|20969.6|20981.1|20973.1|20981.1|20973.1|20977.6|20969.6|1
1646646760000|2022-03-07 09:52:40|20981.6|20973.6|20987.1|20979.1|20989.6|20981.6|20981.6|20973.6|2
1646646770000|2022-03-07 09:52:50|20986.6|20978.6|20993.1|20985.1|20993.1|20985.1|20986.1|20978.1|7
1646646780000|2022-03-07 09:53:00|20989.1|20981.1|20982.6|20974.6|20992.6|20984.6|20982.6|20974.6|12
1646646790000|2022-03-07 09:53:10|20982.1|20974.1|20987.6|20979.6|20987.6|20979.6|20981.1|20973.1|0
1646646800000|2022-03-07 09:53:20|20988.1|20980.1|20990.6|20982.6|20990.6|20982.6|20987.1|20979.1|0
1646646810000|2022-03-07 09:53:30|20990.1|20982.1|20988.6|20980.6|20990.1|20982.1|20986.6|20978.6|3
1646646820000|2022-03-07 09:53:40|20989.1|20981.1|20993.1|20985.1|20994.1|20986.1|20989.1|20981.1|5
1646646830000|2022-03-07 09:53:50|20993.6|20985.6|20992.6|20984.6|20994.1|20986.1|20991.6|20983.6|2
1646646840000|2022-03-07 09:54:00|20992.1|20984.1|20998.6|20990.6|20999.6|20991.6|20991.1|20983.1|5
1646646850000|2022-03-07 09:54:10|20998.1|20990.1|20996.1|20988.1|20998.1|20990.1|20995.6|20987.6|5
1646646860000|2022-03-07 09:54:20|20995.6|20987.6|20998.6|20990.6|20999.1|20991.1|20995.1|20987.1|0
1646646870000|2022-03-07 09:54:30|20999.1|20991.1|21003.1|20995.1|21006.1|20998.1|20999.1|20991.1|10
1646646880000|2022-03-07 09:54:40|21004.1|20996.1|21005.1|20997.1|21006.1|20998.1|21004.1|20996.1|6
1646646890000|2022-03-07 09:54:50|21005.6|20997.6|21003.6|20995.6|21005.6|20997.6|21003.1|20995.1|5
1646646900000|2022-03-07 09:55:00|21003.1|20995.1|20996.1|20988.1|21004.1|20996.1|20996.1|20988.1|6
1646646910000|2022-03-07 09:55:10|20993.6|20985.6|21000.6|20992.6|21000.6|20992.6|20992.6|20984.6|9
1646646920000|2022-03-07 09:55:20|21002.1|20994.1|21003.6|20995.6|21003.6|20995.6|21001.1|20993.1|6
1646646930000|2022-03-07 09:55:30|21002.1|20994.1|20999.1|20991.1|21003.1|20995.1|20998.6|20990.6|7
1646646940000|2022-03-07 09:55:40|20999.6|20991.6|20999.1|20991.1|20999.6|20991.6|20994.6|20986.6|4
1646646950000|2022-03-07 09:55:50|20998.6|20990.6|20999.1|20991.1|21000.1|20992.1|20996.6|20988.6|0
1646646960000|2022-03-07 09:56:00|20998.6|20990.6|21009.1|21001.1|21009.6|21001.6|20998.6|20990.6|27
1646646970000|2022-03-07 09:56:10|21008.6|21000.6|21010.6|21002.6|21010.6|21002.6|21008.1|21000.1|1
1646646980000|2022-03-07 09:56:20|21011.1|21003.1|21010.6|21002.6|21011.1|21003.1|21006.6|20998.6|12
1646646990000|2022-03-07 09:56:30|21010.1|21002.1|21014.6|21006.6|21015.1|21007.1|21009.1|21001.1|15
1646647000000|2022-03-07 09:56:40|21015.1|21007.1|21014.6|21006.6|21015.1|21007.1|21013.6|21005.6|4
1646647010000|2022-03-07 09:56:50|21014.1|21006.1|21013.6|21005.6|21017.1|21009.1|21013.6|21005.6|4
1646647020000|2022-03-07 09:57:00|21013.1|21005.1|21010.6|21002.6|21013.6|21005.6|21008.1|21000.1|9
1646647030000|2022-03-07 09:57:10|21009.6|21001.6|21015.1|21007.1|21015.1|21007.1|21009.6|21001.6|12
1646647040000|2022-03-07 09:57:20|21012.6|21004.6|21013.6|21005.6|21016.1|21008.1|21009.6|21001.6|9
1646647050000|2022-03-07 09:57:30|21014.1|21006.1|21013.1|21005.1|21014.1|21006.1|21012.6|21004.6|0
1646647060000|2022-03-07 09:57:40|21013.6|21005.6|21020.6|21012.6|21020.6|21012.6|21013.6|21005.6|6
1646647070000|2022-03-07 09:57:50|21019.1|21011.1|21013.6|21005.6|21020.6|21012.6|21013.6|21005.6|5
1646647080000|2022-03-07 09:58:00|21014.1|21006.1|21017.6|21009.6|21018.1|21010.1|21014.1|21006.1|5
1646647090000|2022-03-07 09:58:10|21016.6|21008.6|21020.6|21012.6|21020.6|21012.6|21016.6|21008.6|8
1646647100000|2022-03-07 09:58:20|21020.1|21012.1|21015.1|21007.1|21020.1|21012.1|21013.1|21005.1|9
1646647110000|2022-03-07 09:58:30|21014.6|21006.6|21010.1|21002.1|21014.6|21006.6|21008.6|21000.6|5
1646647120000|2022-03-07 09:58:40|21009.6|21001.6|21008.1|21000.1|21009.6|21001.6|21007.1|20999.1|2
1646647130000|2022-03-07 09:58:50|21007.6|20999.6|21005.6|20997.6|21009.1|21001.1|21005.1|20997.1|6
1646647140000|2022-03-07 09:59:00|21005.1|20997.1|21002.6|20994.6|21005.6|20997.6|21001.1|20993.1|10
1646647150000|2022-03-07 09:59:10|21001.6|20993.6|20998.1|20990.1|21001.6|20993.6|20994.6|20986.6|6
1646647160000|2022-03-07 09:59:20|21000.1|20992.1|21008.1|21000.1|21008.6|21000.6|21000.1|20992.1|9
1646647170000|2022-03-07 09:59:30|21008.6|21000.6|21012.1|21004.1|21012.1|21004.1|21007.6|20999.6|3
1646647180000|2022-03-07 09:59:40|21011.6|21003.6|21012.6|21004.6|21016.6|21008.6|21009.6|21001.6|8
1646647190000|2022-03-07 09:59:50|21013.1|21005.1|21015.1|21007.1|21015.6|21007.6|21009.6|21001.6|5
1646647200000|2022-03-07 10:00:00|21015.6|21007.6|21015.6|21007.6|21017.1|21009.1|21010.6|21002.6|4
1646647210000|2022-03-07 10:00:10|21015.1|21007.1|21013.1|21005.1|21017.6|21009.6|21013.1|21005.1|3
1646647220000|2022-03-07 10:00:20|21012.6|21004.6|21008.1|21000.1|21015.1|21007.1|21008.1|21000.1|5
1646647230000|2022-03-07 10:00:30|21008.6|21000.6|21010.1|21002.1|21010.6|21002.6|21008.6|21000.6|1
1646647240000|2022-03-07 10:00:40|21009.6|21001.6|21012.1|21004.1|21013.6|21005.6|21008.6|21000.6|1
1646647250000|2022-03-07 10:00:50|21012.6|21004.6|21010.6|21002.6|21013.1|21005.1|21010.6|21002.6|3
1646647260000|2022-03-07 10:01:00|21011.1|21003.1|21013.1|21005.1|21013.1|21005.1|21009.1|21001.1|6
1646647270000|2022-03-07 10:01:10|21013.6|21005.6|21019.1|21011.1|21019.1|21011.1|21013.6|21005.6|21
1646647280000|2022-03-07 10:01:20|21018.6|21010.6|21020.6|21012.6|21028.1|21020.1|21017.1|21009.1|30
1646647290000|2022-03-07 10:01:30|21020.1|21012.1|21025.6|21017.6|21025.6|21017.6|21018.1|21010.1|8
1646647300000|2022-03-07 10:01:40|21025.1|21017.1|21025.6|21017.6|21025.6|21017.6|21023.1|21015.1|1
1646647310000|2022-03-07 10:01:50|21025.1|21017.1|21019.1|21011.1|21025.1|21017.1|21018.6|21010.6|11
1646647320000|2022-03-07 10:02:00|21019.6|21011.6|21017.6|21009.6|21020.6|21012.6|21013.1|21005.1|24
1646647330000|2022-03-07 10:02:10|21017.1|21009.1|21011.1|21003.1|21017.1|21009.1|21009.1|21001.1|7
1646647340000|2022-03-07 10:02:20|21010.6|21002.6|21007.6|20999.6|21011.1|21003.1|21006.6|20998.6|5
1646647350000|2022-03-07 10:02:30|21008.1|21000.1|21008.1|21000.1|21009.6|21001.6|21006.6|20998.6|7
1646647360000|2022-03-07 10:02:40|21005.1|20997.1|21004.6|20996.6|21005.1|20997.1|21003.1|20995.1|7
1646647370000|2022-03-07 10:02:50|21003.6|20995.6|21002.1|20994.1|21004.1|20996.1|21002.1|20994.1|5
1646647380000|2022-03-07 10:03:00|21001.6|20993.6|21004.6|20996.6|21006.1|20998.1|20995.1|20987.1|35
1646647390000|2022-03-07 10:03:10|21005.6|20997.6|21006.1|20998.1|21008.1|21000.1|21004.1|20996.1|9
1646647400000|2022-03-07 10:03:20|21005.6|20997.6|20996.6|20988.6|21005.6|20997.6|20995.6|20987.6|13
1646647410000|2022-03-07 10:03:30|20996.1|20988.1|20995.6|20987.6|20996.6|20988.6|20995.1|20987.1|4
1646647420000|2022-03-07 10:03:40|20995.1|20987.1|20993.1|20985.1|20995.6|20987.6|20992.1|20984.1|3
1646647430000|2022-03-07 10:03:50|20992.6|20984.6|20994.1|20986.1|20994.1|20986.1|20992.6|20984.6|4
1646647440000|2022-03-07 10:04:00|20994.6|20986.6|20997.1|20989.1|21002.1|20994.1|20994.1|20986.1|15
1646647450000|2022-03-07 10:04:10|20996.6|20988.6|20995.1|20987.1|20998.6|20990.6|20992.6|20984.6|9
1646647460000|2022-03-07 10:04:20|20996.6|20988.6|20999.6|20991.6|21000.1|20992.1|20995.6|20987.6|3
1646647470000|2022-03-07 10:04:30|20999.1|20991.1|20999.1|20991.1|21000.6|20992.6|20996.6|20988.6|6
1646647480000|2022-03-07 10:04:40|20999.6|20991.6|21004.6|20996.6|21004.6|20996.6|20999.1|20991.1|1
1646647490000|2022-03-07 10:04:50|21005.1|20997.1|21005.6|20997.6|21007.6|20999.6|21004.1|20996.1|0
1646647500000|2022-03-07 10:05:00|21004.6|20996.6|21004.1|20996.1|21006.6|20998.6|20998.6|20990.6|9
1646647510000|2022-03-07 10:05:10|21004.6|20996.6|21003.6|20995.6|21007.6|20999.6|21003.6|20995.6|11
1646647520000|2022-03-07 10:05:20|21004.1|20996.1|21011.6|21003.6|21011.6|21003.6|21003.1|20995.1|8
1646647530000|2022-03-07 10:05:30|21011.1|21003.1|21015.6|21007.6|21017.1|21009.1|21011.1|21003.1|6
1646647540000|2022-03-07 10:05:40|21016.1|21008.1|21012.6|21004.6|21016.1|21008.1|21012.6|21004.6|0
1646647550000|2022-03-07 10:05:50|21011.1|21003.1|21014.6|21006.6|21015.6|21007.6|21011.1|21003.1|10
1646647560000|2022-03-07 10:06:00|21015.1|21007.1|21011.6|21003.6|21019.1|21011.1|21006.1|20998.1|15
1646647570000|2022-03-07 10:06:10|21011.1|21003.1|21004.1|20996.1|21011.1|21003.1|21003.1|20995.1|2
1646647580000|2022-03-07 10:06:20|21003.6|20995.6|20994.1|20986.1|21003.6|20995.6|20994.1|20986.1|15
1646647590000|2022-03-07 10:06:30|20993.6|20985.6|20993.1|20985.1|20996.6|20988.6|20993.1|20985.1|10
1646647600000|2022-03-07 10:06:40|20998.6|20990.6|20995.1|20987.1|21000.6|20992.6|20995.1|20987.1|6
1646647610000|2022-03-07 10:06:50|20994.6|20986.6|20989.1|20981.1|20997.6|20989.6|20989.1|20981.1|10
1646647620000|2022-03-07 10:07:00|20989.6|20981.6|20988.1|20980.1|20993.1|20985.1|20987.6|20979.6|21
1646647630000|2022-03-07 10:07:10|20987.6|20979.6|20989.1|20981.1|20990.1|20982.1|20987.1|20979.1|0
1646647640000|2022-03-07 10:07:20|20989.6|20981.6|20989.6|20981.6|20989.6|20981.6|20986.1|20978.1|4
1646647650000|2022-03-07 10:07:30|20989.1|20981.1|20990.1|20982.1|20990.1|20982.1|20986.6|20978.6|4
1646647660000|2022-03-07 10:07:40|20990.6|20982.6|20989.6|20981.6|20994.6|20986.6|20987.6|20979.6|14
1646647670000|2022-03-07 10:07:50|20990.1|20982.1|20993.1|20985.1|20993.6|20985.6|20990.1|20982.1|1
1646647680000|2022-03-07 10:08:00|20993.6|20985.6|20998.6|20990.6|20999.1|20991.1|20993.6|20985.6|4
1646647690000|2022-03-07 10:08:10|20999.1|20991.1|21003.1|20995.1|21004.6|20996.6|20998.1|20990.1|5
1646647700000|2022-03-07 10:08:20|21003.6|20995.6|21003.1|20995.1|21004.6|20996.6|21002.1|20994.1|5
1646647710000|2022-03-07 10:08:30|21002.6|20994.6|21005.1|20997.1|21005.6|20997.6|21002.6|20994.6|5
1646647720000|2022-03-07 10:08:40|21004.6|20996.6|21001.6|20993.6|21005.1|20997.1|21001.6|20993.6|1
1646647730000|2022-03-07 10:08:50|21001.1|20993.1|21004.6|20996.6|21005.1|20997.1|20999.6|20991.6|1
1646647740000|2022-03-07 10:09:00|21005.1|20997.1|21008.6|21000.6|21013.1|21005.1|21005.1|20997.1|15
1646647750000|2022-03-07 10:09:10|21008.1|21000.1|21005.1|20997.1|21008.6|21000.6|21003.6|20995.6|2
1646647760000|2022-03-07 10:09:20|21004.6|20996.6|21002.6|20994.6|21005.1|20997.1|21002.6|20994.6|0
1646647770000|2022-03-07 10:09:30|21003.1|20995.1|21004.6|20996.6|21005.6|20997.6|21003.1|20995.1|3
1646647780000|2022-03-07 10:09:40|21004.1|20996.1|21002.1|20994.1|21004.6|20996.6|20999.6|20991.6|6
1646647790000|2022-03-07 10:09:50|21001.1|20993.1|21001.1|20993.1|21002.1|20994.1|20999.6|20991.6|1
1646647800000|2022-03-07 10:10:00|21002.6|20994.6|20999.1|20991.1|21002.6|20994.6|20996.6|20988.6|7
1646647810000|2022-03-07 10:10:10|20998.6|20990.6|20997.1|20989.1|21000.1|20992.1|20997.1|20989.1|1
1646647820000|2022-03-07 10:10:20|20996.6|20988.6|20991.1|20983.1|20996.6|20988.6|20990.6|20982.6|3
1646647830000|2022-03-07 10:10:30|20992.1|20984.1|21000.6|20992.6|21000.6|20992.6|20991.6|20983.6|8
1646647840000|2022-03-07 10:10:40|21001.1|20993.1|21002.6|20994.6|21004.1|20996.1|21001.1|20993.1|7
1646647850000|2022-03-07 10:10:50|21003.1|20995.1|21004.1|20996.1|21004.1|20996.1|21000.6|20992.6|0
1646647860000|2022-03-07 10:11:00|21003.6|20995.6|21001.1|20993.1|21005.1|20997.1|21001.1|20993.1|6
1646647870000|2022-03-07 10:11:10|21000.6|20992.6|20997.6|20989.6|21000.6|20992.6|20995.1|20987.1|7
1646647880000|2022-03-07 10:11:20|20998.1|20990.1|20999.1|20991.1|21001.1|20993.1|20997.1|20989.1|5
1646647890000|2022-03-07 10:11:30|20998.6|20990.6|20996.6|20988.6|20998.6|20990.6|20993.6|20985.6|1
1646647900000|2022-03-07 10:11:40|20996.1|20988.1|20994.6|20986.6|20997.6|20989.6|20993.1|20985.1|0
1646647910000|2022-03-07 10:11:50|20995.1|20987.1|20998.6|20990.6|21000.1|20992.1|20995.1|20987.1|3
1646647920000|2022-03-07 10:12:00|20999.6|20991.6|21003.1|20995.1|21004.6|20996.6|20999.6|20991.6|1
1646647930000|2022-03-07 10:12:10|21003.6|20995.6|21005.6|20997.6|21007.6|20999.6|21003.6|20995.6|7
1646647940000|2022-03-07 10:12:20|21006.1|20998.1|21011.1|21003.1|21011.1|21003.1|21004.6|20996.6|4
1646647950000|2022-03-07 10:12:30|21014.1|21006.1|21017.6|21009.6|21017.6|21009.6|21013.6|21005.6|13
1646647960000|2022-03-07 10:12:40|21018.1|21010.1|21019.6|21011.6|21025.1|21017.1|21018.1|21010.1|8
1646647970000|2022-03-07 10:12:50|21020.1|21012.1|21018.6|21010.6|21021.6|21013.6|21018.1|21010.1|8
1646647980000|2022-03-07 10:13:00|21018.1|21010.1|21016.6|21008.6|21019.1|21011.1|21013.6|21005.6|6
1646647990000|2022-03-07 10:13:10|21016.1|21008.1|21008.6|21000.6|21016.1|21008.1|21008.1|21000.1|6
1646648000000|2022-03-07 10:13:20|21008.1|21000.1|21015.1|21007.1|21015.1|21007.1|21007.6|20999.6|8
1646648010000|2022-03-07 10:13:30|21015.6|21007.6|21023.1|21015.1|21023.1|21015.1|21015.6|21007.6|3
1646648020000|2022-03-07 10:13:40|21023.6|21015.6|21025.6|21017.6|21025.6|21017.6|21019.6|21011.6|1
1646648030000|2022-03-07 10:13:50|21025.1|21017.1|21025.6|21017.6|21026.1|21018.1|21024.1|21016.1|1
1646648040000|2022-03-07 10:14:00|21025.1|21017.1|21029.6|21021.6|21029.6|21021.6|21024.6|21016.6|17
1646648050000|2022-03-07 10:14:10|21029.1|21021.1|21026.6|21018.6|21029.6|21021.6|21026.6|21018.6|6
1646648060000|2022-03-07 10:14:20|21027.1|21019.1|21025.1|21017.1|21027.6|21019.6|21025.1|21017.1|5
1646648070000|2022-03-07 10:14:30|21025.6|21017.6|21028.1|21020.1|21028.1|21020.1|21025.6|21017.6|8
1646648080000|2022-03-07 10:14:40|21028.6|21020.6|21021.1|21013.1|21029.1|21021.1|21021.1|21013.1|7
1646648090000|2022-03-07 10:14:50|21021.6|21013.6|21021.6|21013.6|21023.6|21015.6|21020.1|21012.1|2
1646648100000|2022-03-07 10:15:00|21021.1|21013.1|21023.1|21015.1|21023.6|21015.6|21020.6|21012.6|7
1646648110000|2022-03-07 10:15:10|21022.6|21014.6|21015.1|21007.1|21022.6|21014.6|21011.1|21003.1|12
1646648120000|2022-03-07 10:15:20|21017.1|21009.1|21018.1|21010.1|21022.6|21014.6|21017.1|21009.1|3
1646648130000|2022-03-07 10:15:30|21017.6|21009.6|21016.6|21008.6|21018.1|21010.1|21015.6|21007.6|6
1646648140000|2022-03-07 10:15:40|21016.1|21008.1|21013.6|21005.6|21016.1|21008.1|21012.6|21004.6|8
1646648150000|2022-03-07 10:15:50|21013.1|21005.1|21010.1|21002.1|21013.6|21005.6|21007.1|20999.1|32
1646648160000|2022-03-07 10:16:00|21009.6|21001.6|21009.6|21001.6|21012.6|21004.6|21008.1|21000.1|4
1646648170000|2022-03-07 10:16:10|21010.6|21002.6|21011.1|21003.1|21011.1|21003.1|21008.6|21000.6|6
1646648180000|2022-03-07 10:16:20|21010.6|21002.6|21011.1|21003.1|21014.1|21006.1|21010.6|21002.6|3
1646648190000|2022-03-07 10:16:30|21011.6|21003.6|21014.1|21006.1|21014.6|21006.6|21009.6|21001.6|3
1646648200000|2022-03-07 10:16:40|21014.6|21006.6|21014.6|21006.6|21014.6|21006.6|21012.6|21004.6|2
1646648210000|2022-03-07 10:16:50|21014.1|21006.1|21008.1|21000.1|21014.1|21006.1|21008.1|21000.1|3
1646648220000|2022-03-07 10:17:00|21007.6|20999.6|21012.6|21004.6|21014.1|21006.1|21007.6|20999.6|18
1646648230000|2022-03-07 10:17:10|21013.1|21005.1|21022.1|21014.1|21026.1|21018.1|21012.1|21004.1|61
1646648240000|2022-03-07 10:17:20|21021.6|21013.6|21016.6|21008.6|21021.6|21013.6|21016.1|21008.1|15
1646648250000|2022-03-07 10:17:30|21016.1|21008.1|21016.1|21008.1|21018.1|21010.1|21014.6|21006.6|6
1646648260000|2022-03-07 10:17:40|21015.6|21007.6|21018.1|21010.1|21018.1|21010.1|21013.6|21005.6|13
1646648270000|2022-03-07 10:17:50|21017.6|21009.6|21019.6|21011.6|21020.6|21012.6|21016.1|21008.1|6
1646648280000|2022-03-07 10:18:00|21020.1|21012.1|21018.6|21010.6|21020.6|21012.6|21018.6|21010.6|2
1646648290000|2022-03-07 10:18:10|21018.1|21010.1|21014.1|21006.1|21018.1|21010.1|21013.6|21005.6|4
1646648300000|2022-03-07 10:18:20|21018.1|21010.1|21019.1|21011.1|21021.6|21013.6|21018.1|21010.1|7
1646648310000|2022-03-07 10:18:30|21018.6|21010.6|21016.6|21008.6|21018.6|21010.6|21016.6|21008.6|0
1646648320000|2022-03-07 10:18:40|21017.1|21009.1|21016.1|21008.1|21018.1|21010.1|21016.1|21008.1|1
1646648330000|2022-03-07 10:18:50|21018.6|21010.6|21016.1|21008.1|21019.6|21011.6|21016.1|21008.1|8
1646648340000|2022-03-07 10:19:00|21014.1|21006.1|21020.6|21012.6|21021.1|21013.1|21014.1|21006.1|14
1646648350000|2022-03-07 10:19:10|21020.1|21012.1|21021.6|21013.6|21021.6|21013.6|21018.6|21010.6|5
1646648360000|2022-03-07 10:19:20|21023.1|21015.1|21025.1|21017.1|21025.6|21017.6|21021.1|21013.1|23
1646648370000|2022-03-07 10:19:30|21024.6|21016.6|21025.1|21017.1|21025.1|21017.1|21020.6|21012.6|12
1646648380000|2022-03-07 10:19:40|21024.6|21016.6|21019.6|21011.6|21025.1|21017.1|21019.6|21011.6|13
1646648390000|2022-03-07 10:19:50|21020.1|21012.1|21021.6|21013.6|21023.6|21015.6|21018.6|21010.6|6
1646648400000|2022-03-07 10:20:00|21022.1|21014.1|21015.1|21007.1|21022.1|21014.1|21010.1|21002.1|18
1646648410000|2022-03-07 10:20:10|21016.6|21008.6|21016.6|21008.6|21017.6|21009.6|21013.1|21005.1|10
1646648420000|2022-03-07 10:20:20|21017.1|21009.1|21016.6|21008.6|21019.6|21011.6|21015.6|21007.6|16
1646648430000|2022-03-07 10:20:30|21016.1|21008.1|21016.1|21008.1|21017.6|21009.6|21014.6|21006.6|10
1646648440000|2022-03-07 10:20:40|21016.6|21008.6|21015.1|21007.1|21020.6|21012.6|21014.1|21006.1|3
1646648450000|2022-03-07 10:20:50|21015.6|21007.6|21015.6|21007.6|21016.6|21008.6|21013.6|21005.6|7
1646648460000|2022-03-07 10:21:00|21015.1|21007.1|21016.6|21008.6|21017.1|21009.1|21014.1|21006.1|7
1646648470000|2022-03-07 10:21:10|21017.1|21009.1|21020.1|21012.1|21020.6|21012.6|21016.6|21008.6|2
1646648480000|2022-03-07 10:21:20|21020.6|21012.6|21018.1|21010.1|21021.6|21013.6|21017.6|21009.6|2
1646648490000|2022-03-07 10:21:30|21017.6|21009.6|21018.1|21010.1|21018.6|21010.6|21016.6|21008.6|2
1646648500000|2022-03-07 10:21:40|21018.6|21010.6|21020.1|21012.1|21022.1|21014.1|21018.6|21010.6|12
1646648510000|2022-03-07 10:21:50|21020.6|21012.6|21020.1|21012.1|21022.6|21014.6|21020.1|21012.1|9
1646648520000|2022-03-07 10:22:00|21020.6|21012.6|21016.6|21008.6|21021.1|21013.1|21016.1|21008.1|17
1646648530000|2022-03-07 10:22:10|21016.1|21008.1|21018.1|21010.1|21021.1|21013.1|21016.1|21008.1|0
1646648540000|2022-03-07 10:22:20|21018.6|21010.6|21018.6|21010.6|21020.1|21012.1|21018.6|21010.6|1
1646648550000|2022-03-07 10:22:30|21019.1|21011.1|21018.1|21010.1|21019.6|21011.6|21018.1|21010.1|0
1646648560000|2022-03-07 10:22:40|21018.6|21010.6|21019.1|21011.1|21020.1|21012.1|21018.6|21010.6|3
1646648570000|2022-03-07 10:22:50|21019.6|21011.6|21019.6|21011.6|21019.6|21011.6|21018.6|21010.6|2
1646648580000|2022-03-07 10:23:00|21019.1|21011.1|21024.1|21016.1|21024.1|21016.1|21018.6|21010.6|9
1646648590000|2022-03-07 10:23:10|21024.6|21016.6|21024.6|21016.6|21025.6|21017.6|21024.6|21016.6|2
1646648600000|2022-03-07 10:23:20|21023.6|21015.6|21026.1|21018.1|21026.1|21018.1|21022.6|21014.6|3
1646648610000|2022-03-07 10:23:30|21028.1|21020.1|21025.6|21017.6|21029.1|21021.1|21024.6|21016.6|9
1646648620000|2022-03-07 10:23:40|21025.1|21017.1|21023.6|21015.6|21028.1|21020.1|21023.6|21015.6|8
1646648630000|2022-03-07 10:23:50|21023.1|21015.1|21021.1|21013.1|21023.1|21015.1|21019.1|21011.1|6
1646648640000|2022-03-07 10:24:00|21021.6|21013.6|21024.1|21016.1|21025.6|21017.6|21020.6|21012.6|3
1646648650000|2022-03-07 10:24:10|21024.6|21016.6|21022.1|21014.1|21024.6|21016.6|21020.6|21012.6|11
1646648660000|2022-03-07 10:24:20|21021.6|21013.6|21022.1|21014.1|21022.1|21014.1|21018.1|21010.1|9
1646648670000|2022-03-07 10:24:30|21021.6|21013.6|21020.6|21012.6|21021.6|21013.6|21018.1|21010.1|0
1646648680000|2022-03-07 10:24:40|21020.1|21012.1|21017.6|21009.6|21020.1|21012.1|21016.1|21008.1|4
1646648690000|2022-03-07 10:24:50|21017.1|21009.1|21016.1|21008.1|21017.6|21009.6|21016.1|21008.1|0
1646648700000|2022-03-07 10:25:00|21014.6|21006.6|21021.1|21013.1|21021.1|21013.1|21014.6|21006.6|9
1646648710000|2022-03-07 10:25:10|21020.6|21012.6|21026.6|21018.6|21026.6|21018.6|21020.1|21012.1|10
1646648720000|2022-03-07 10:25:20|21026.1|21018.1|21026.1|21018.1|21027.1|21019.1|21023.1|21015.1|10
1646648730000|2022-03-07 10:25:30|21025.6|21017.6|21023.1|21015.1|21025.6|21017.6|21022.1|21014.1|13
1646648740000|2022-03-07 10:25:40|21022.6|21014.6|21025.1|21017.1|21025.6|21017.6|21022.6|21014.6|5
1646648750000|2022-03-07 10:25:50|21024.6|21016.6|21023.6|21015.6|21024.6|21016.6|21022.1|21014.1|6
1646648760000|2022-03-07 10:26:00|21024.1|21016.1|21024.6|21016.6|21025.6|21017.6|21022.6|21014.6|4
1646648770000|2022-03-07 10:26:10|21024.1|21016.1|21020.1|21012.1|21024.6|21016.6|21019.6|21011.6|1
1646648780000|2022-03-07 10:26:20|21019.6|21011.6|21017.1|21009.1|21019.6|21011.6|21015.6|21007.6|13
1646648790000|2022-03-07 10:26:30|21016.6|21008.6|21010.6|21002.6|21016.6|21008.6|21009.1|21001.1|14
1646648800000|2022-03-07 10:26:40|21011.1|21003.1|21015.6|21007.6|21017.6|21009.6|21011.1|21003.1|7
1646648810000|2022-03-07 10:26:50|21016.6|21008.6|21013.6|21005.6|21017.6|21009.6|21012.6|21004.6|3
1646648820000|2022-03-07 10:27:00|21014.1|21006.1|21013.1|21005.1|21014.6|21006.6|21012.1|21004.1|0
1646648830000|2022-03-07 10:27:10|21012.6|21004.6|21009.6|21001.6|21012.6|21004.6|21009.6|21001.6|0
1646648840000|2022-03-07 10:27:20|21010.1|21002.1|21010.1|21002.1|21014.1|21006.1|21009.6|21001.6|16
1646648850000|2022-03-07 10:27:30|21010.6|21002.6|21004.6|20996.6|21010.6|21002.6|21004.1|20996.1|10
1646648860000|2022-03-07 10:27:40|21005.1|20997.1|21003.1|20995.1|21005.6|20997.6|21003.1|20995.1|1
1646648870000|2022-03-07 10:27:50|21002.1|20994.1|20994.6|20986.6|21002.6|20994.6|20994.6|20986.6|11
1646648880000|2022-03-07 10:28:00|20994.1|20986.1|20990.6|20982.6|20994.1|20986.1|20989.1|20981.1|21
1646648890000|2022-03-07 10:28:10|20990.1|20982.1|20990.1|20982.1|20995.1|20987.1|20990.1|20982.1|10
1646648900000|2022-03-07 10:28:20|20989.6|20981.6|20994.1|20986.1|20994.1|20986.1|20989.1|20981.1|14
1646648910000|2022-03-07 10:28:30|20993.6|20985.6|20995.6|20987.6|20995.6|20987.6|20992.6|20984.6|2
1646648920000|2022-03-07 10:28:40|20996.1|20988.1|20996.1|20988.1|20997.1|20989.1|20994.6|20986.6|2
1646648930000|2022-03-07 10:28:50|20995.6|20987.6|20990.1|20982.1|20995.6|20987.6|20990.1|20982.1|9
1646648940000|2022-03-07 10:29:00|20989.6|20981.6|20988.1|20980.1|20990.1|20982.1|20988.1|20980.1|3
1646648950000|2022-03-07 10:29:10|20987.6|20979.6|20991.6|20983.6|20991.6|20983.6|20987.1|20979.1|15
1646648960000|2022-03-07 10:29:20|20991.1|20983.1|20986.1|20978.1|20991.6|20983.6|20986.1|20978.1|6
1646648970000|2022-03-07 10:29:30|20987.1|20979.1|20981.1|20973.1|20988.1|20980.1|20980.6|20972.6|19
1646648980000|2022-03-07 10:29:40|20980.6|20972.6|20985.1|20977.1|20985.1|20977.1|20980.6|20972.6|7
1646648990000|2022-03-07 10:29:50|20987.1|20979.1|20987.1|20979.1|20989.6|20981.6|20985.1|20977.1|7
1646649000000|2022-03-07 10:30:00|20987.6|20979.6|20992.6|20984.6|20993.6|20985.6|20986.1|20978.1|18
1646649010000|2022-03-07 10:30:10|20992.1|20984.1|20987.6|20979.6|20992.1|20984.1|20987.1|20979.1|13
1646649020000|2022-03-07 10:30:20|20987.1|20979.1|20984.1|20976.1|20990.1|20982.1|20984.1|20976.1|14
1646649030000|2022-03-07 10:30:30|20983.6|20975.6|20981.6|20973.6|20983.6|20975.6|20979.1|20971.1|13
1646649040000|2022-03-07 10:30:40|20982.1|20974.1|20985.1|20977.1|20985.6|20977.6|20981.1|20973.1|4
1646649050000|2022-03-07 10:30:50|20983.6|20975.6|20978.6|20970.6|20984.1|20976.1|20978.6|20970.6|17
1646649060000|2022-03-07 10:31:00|20978.1|20970.1|20976.1|20968.1|20979.1|20971.1|20975.6|20967.6|12
1646649070000|2022-03-07 10:31:10|20975.6|20967.6|20977.6|20969.6|20981.1|20973.1|20974.1|20966.1|13
1646649080000|2022-03-07 10:31:20|20978.1|20970.1|20977.1|20969.1|20978.1|20970.1|20972.6|20964.6|7
1646649090000|2022-03-07 10:31:30|20976.6|20968.6|20980.6|20972.6|20981.1|20973.1|20974.6|20966.6|5
1646649100000|2022-03-07 10:31:40|20981.1|20973.1|20974.1|20966.1|20981.1|20973.1|20974.1|20966.1|5
1646649110000|2022-03-07 10:31:50|20973.6|20965.6|20970.1|20962.1|20973.6|20965.6|20968.6|20960.6|17
1646649120000|2022-03-07 10:32:00|20969.1|20961.1|20977.6|20969.6|20978.6|20970.6|20967.6|20959.6|34
1646649130000|2022-03-07 10:32:10|20977.1|20969.1|20978.1|20970.1|20979.1|20971.1|20977.1|20969.1|0
1646649140000|2022-03-07 10:32:20|20978.6|20970.6|20982.1|20974.1|20983.6|20975.6|20978.6|20970.6|5
1646649150000|2022-03-07 10:32:30|20983.1|20975.1|20979.6|20971.6|20983.1|20975.1|20979.6|20971.6|2
1646649160000|2022-03-07 10:32:40|20979.1|20971.1|20977.1|20969.1|20979.1|20971.1|20974.6|20966.6|4
1646649170000|2022-03-07 10:32:50|20977.6|20969.6|20978.6|20970.6|20979.1|20971.1|20977.6|20969.6|2
1646649180000|2022-03-07 10:33:00|20979.1|20971.1|20980.6|20972.6|20980.6|20972.6|20978.6|20970.6|2
1646649190000|2022-03-07 10:33:10|20980.1|20972.1|20981.6|20973.6|20982.6|20974.6|20980.1|20972.1|3
1646649200000|2022-03-07 10:33:20|20982.1|20974.1|20984.1|20976.1|20986.6|20978.6|20982.1|20974.1|6
1646649210000|2022-03-07 10:33:30|20984.6|20976.6|20989.6|20981.6|20989.6|20981.6|20982.1|20974.1|15
1646649220000|2022-03-07 10:33:40|20989.1|20981.1|20983.1|20975.1|20989.1|20981.1|20981.6|20973.6|21
1646649230000|2022-03-07 10:33:50|20983.6|20975.6|20977.1|20969.1|20983.6|20975.6|20976.6|20968.6|15
1646649240000|2022-03-07 10:34:00|20976.6|20968.6|20981.6|20973.6|20982.6|20974.6|20976.6|20968.6|9
1646649250000|2022-03-07 10:34:10|20982.1|20974.1|20984.6|20976.6|20988.6|20980.6|20982.1|20974.1|8
1646649260000|2022-03-07 10:34:20|20985.1|20977.1|20982.6|20974.6|20986.6|20978.6|20982.6|20974.6|2
1646649270000|2022-03-07 10:34:30|20981.6|20973.6|20982.6|20974.6|20984.1|20976.1|20981.6|20973.6|3
1646649280000|2022-03-07 10:34:40|20983.1|20975.1|20978.1|20970.1|20983.1|20975.1|20978.1|20970.1|11
1646649290000|2022-03-07 10:34:50|20976.6|20968.6|20978.1|20970.1|20978.6|20970.6|20976.1|20968.1|8
1646649300000|2022-03-07 10:35:00|20977.6|20969.6|20968.6|20960.6|20978.1|20970.1|20968.6|20960.6|15
1646649310000|2022-03-07 10:35:10|20969.1|20961.1|20973.1|20965.1|20974.1|20966.1|20968.1|20960.1|5
1646649320000|2022-03-07 10:35:20|20972.6|20964.6|20972.6|20964.6|20973.6|20965.6|20970.6|20962.6|1
1646649330000|2022-03-07 10:35:30|20972.1|20964.1|20976.1|20968.1|20977.1|20969.1|20972.1|20964.1|2
1646649340000|2022-03-07 10:35:40|20975.6|20967.6|20984.1|20976.1|20987.1|20979.1|20974.1|20966.1|25
1646649350000|2022-03-07 10:35:50|20984.6|20976.6|20989.6|20981.6|20990.1|20982.1|20982.6|20974.6|8
1646649360000|2022-03-07 10:36:00|20990.1|20982.1|20992.6|20984.6|20993.6|20985.6|20989.1|20981.1|2
1646649370000|2022-03-07 10:36:10|20991.6|20983.6|20994.1|20986.1|20995.6|20987.6|20991.6|20983.6|6
1646649380000|2022-03-07 10:36:20|20993.6|20985.6|20990.6|20982.6|20993.6|20985.6|20989.6|20981.6|11
1646649390000|2022-03-07 10:36:30|20990.1|20982.1|20989.1|20981.1|20990.6|20982.6|20989.1|20981.1|0
1646649400000|2022-03-07 10:36:40|20986.6|20978.6|20988.6|20980.6|20990.1|20982.1|20986.6|20978.6|4
1646649410000|2022-03-07 10:36:50|20988.1|20980.1|20988.6|20980.6|20992.6|20984.6|20987.1|20979.1|4
1646649420000|2022-03-07 10:37:00|20989.1|20981.1|20992.6|20984.6|20995.1|20987.1|20989.1|20981.1|0
1646649430000|2022-03-07 10:37:10|20992.1|20984.1|20983.6|20975.6|20992.1|20984.1|20983.6|20975.6|2
1646649440000|2022-03-07 10:37:20|20983.1|20975.1|20983.6|20975.6|20983.6|20975.6|20978.6|20970.6|7
1646649450000|2022-03-07 10:37:30|20984.1|20976.1|20984.6|20976.6|20986.6|20978.6|20982.6|20974.6|1
1646649460000|2022-03-07 10:37:40|20984.1|20976.1|20985.1|20977.1|20987.6|20979.6|20982.6|20974.6|2
1646649470000|2022-03-07 10:37:50|20984.6|20976.6|20988.1|20980.1|20990.1|20982.1|20984.1|20976.1|4
1646649480000|2022-03-07 10:38:00|20987.6|20979.6|20990.6|20982.6|20990.6|20982.6|20985.6|20977.6|6
1646649490000|2022-03-07 10:38:10|20990.1|20982.1|20992.6|20984.6|20994.1|20986.1|20990.1|20982.1|1
1646649500000|2022-03-07 10:38:20|20991.6|20983.6|20992.1|20984.1|20996.1|20988.1|20991.6|20983.6|6
1646649510000|2022-03-07 10:38:30|20992.6|20984.6|20992.6|20984.6|20995.1|20987.1|20992.6|20984.6|2
1646649520000|2022-03-07 10:38:40|20992.1|20984.1|20991.6|20983.6|20993.6|20985.6|20991.6|20983.6|3
1646649530000|2022-03-07 10:38:50|20992.1|20984.1|20991.6|20983.6|20993.1|20985.1|20991.6|20983.6|4
1646649540000|2022-03-07 10:39:00|20991.1|20983.1|20992.6|20984.6|20993.1|20985.1|20990.1|20982.1|2
1646649550000|2022-03-07 10:39:10|20992.1|20984.1|20987.6|20979.6|20992.1|20984.1|20986.6|20978.6|0
1646649560000|2022-03-07 10:39:20|20987.1|20979.1|20980.6|20972.6|20987.6|20979.6|20980.6|20972.6|5
1646649570000|2022-03-07 10:39:30|20980.1|20972.1|20979.1|20971.1|20980.1|20972.1|20977.1|20969.1|2
1646649580000|2022-03-07 10:39:40|20978.6|20970.6|20973.6|20965.6|20978.6|20970.6|20973.6|20965.6|8
1646649590000|2022-03-07 10:39:50|20973.1|20965.1|20968.1|20960.1|20973.1|20965.1|20968.1|20960.1|14
1646649600000|2022-03-07 10:40:00|20967.6|20959.6|20968.1|20960.1|20970.1|20962.1|20967.1|20959.1|1
1646649610000|2022-03-07 10:40:10|20968.6|20960.6|20972.6|20964.6|20976.6|20968.6|20968.1|20960.1|5
1646649620000|2022-03-07 10:40:20|20973.1|20965.1|20982.1|20974.1|20982.1|20974.1|20973.1|20965.1|0
1646649630000|2022-03-07 10:40:30|20982.6|20974.6|20979.1|20971.1|20984.6|20976.6|20977.6|20969.6|2
1646649640000|2022-03-07 10:40:40|20978.6|20970.6|20975.1|20967.1|20978.6|20970.6|20971.6|20963.6|2
1646649650000|2022-03-07 10:40:50|20975.6|20967.6|20975.6|20967.6|20979.1|20971.1|20975.6|20967.6|1
1646649660000|2022-03-07 10:41:00|20976.1|20968.1|20975.1|20967.1|20977.1|20969.1|20974.6|20966.6|2
1646649670000|2022-03-07 10:41:10|20972.6|20964.6|20973.6|20965.6|20973.6|20965.6|20969.6|20961.6|11
1646649680000|2022-03-07 10:41:20|20974.1|20966.1|20973.6|20965.6|20974.6|20966.6|20971.1|20963.1|3
1646649690000|2022-03-07 10:41:30|20974.1|20966.1|20975.1|20967.1|20975.6|20967.6|20974.1|20966.1|0
1646649700000|2022-03-07 10:41:40|20974.6|20966.6|20972.1|20964.1|20975.6|20967.6|20970.1|20962.1|8
1646649710000|2022-03-07 10:41:50|20971.6|20963.6|20975.1|20967.1|20975.1|20967.1|20971.6|20963.6|1
1646649720000|2022-03-07 10:42:00|20974.6|20966.6|20976.1|20968.1|20979.6|20971.6|20973.6|20965.6|6
1646649730000|2022-03-07 10:42:10|20976.6|20968.6|20977.6|20969.6|20980.6|20972.6|20975.6|20967.6|16
1646649740000|2022-03-07 10:42:20|20976.6|20968.6|20974.6|20966.6|20977.1|20969.1|20973.6|20965.6|10
1646649750000|2022-03-07 10:42:30|20975.1|20967.1|20973.6|20965.6|20976.1|20968.1|20973.6|20965.6|0
1646649760000|2022-03-07 10:42:40|20971.6|20963.6|20970.1|20962.1|20974.6|20966.6|20968.1|20960.1|36
1646649770000|2022-03-07 10:42:50|20969.6|20961.6|20964.6|20956.6|20970.6|20962.6|20964.1|20956.1|27
1646649780000|2022-03-07 10:43:00|20965.1|20957.1|20961.6|20953.6|20965.1|20957.1|20960.1|20952.1|14
1646649790000|2022-03-07 10:43:10|20962.1|20954.1|20958.6|20950.6|20962.1|20954.1|20954.6|20946.6|13
1646649800000|2022-03-07 10:43:20|20957.6|20949.6|20961.6|20953.6|20961.6|20953.6|20957.6|20949.6|4
1646649810000|2022-03-07 10:43:30|20962.1|20954.1|20964.6|20956.6|20964.6|20956.6|20960.6|20952.6|9
1646649820000|2022-03-07 10:43:40|20964.1|20956.1|20957.6|20949.6|20964.1|20956.1|20957.6|20949.6|3
1646649830000|2022-03-07 10:43:50|20958.1|20950.1|20950.1|20942.1|20958.6|20950.6|20948.1|20940.1|25
1646649840000|2022-03-07 10:44:00|20951.1|20943.1|20953.1|20945.1|20954.1|20946.1|20950.1|20942.1|14
1646649850000|2022-03-07 10:44:10|20953.6|20945.6|20954.6|20946.6|20956.6|20948.6|20953.6|20945.6|9
1646649860000|2022-03-07 10:44:20|20956.6|20948.6|20954.6|20946.6|20957.6|20949.6|20952.1|20944.1|6
1646649870000|2022-03-07 10:44:30|20955.1|20947.1|20955.6|20947.6|20955.6|20947.6|20950.6|20942.6|5
1646649880000|2022-03-07 10:44:40|20956.1|20948.1|20958.6|20950.6|20958.6|20950.6|20955.6|20947.6|1
1646649890000|2022-03-07 10:44:50|20958.1|20950.1|20960.6|20952.6|20961.6|20953.6|20955.6|20947.6|4
1646649900000|2022-03-07 10:45:00|20961.1|20953.1|20957.6|20949.6|20964.1|20956.1|20957.6|20949.6|1
1646649910000|2022-03-07 10:45:10|20958.1|20950.1|20959.6|20951.6|20961.1|20953.1|20958.1|20950.1|10
1646649920000|2022-03-07 10:45:20|20960.1|20952.1|20961.1|20953.1|20961.1|20953.1|20958.1|20950.1|2
1646649930000|2022-03-07 10:45:30|20960.6|20952.6|20964.1|20956.1|20964.1|20956.1|20960.6|20952.6|0
1646649940000|2022-03-07 10:45:40|20964.6|20956.6|20969.1|20961.1|20972.6|20964.6|20964.6|20956.6|15
1646649950000|2022-03-07 10:45:50|20969.6|20961.6|20972.1|20964.1|20972.6|20964.6|20969.6|20961.6|1
1646649960000|2022-03-07 10:46:00|20971.6|20963.6|20979.6|20971.6|20979.6|20971.6|20970.1|20962.1|11
1646649970000|2022-03-07 10:46:10|20979.1|20971.1|20976.1|20968.1|20979.1|20971.1|20975.1|20967.1|9
1646649980000|2022-03-07 10:46:20|20976.6|20968.6|20975.6|20967.6|20976.6|20968.6|20975.1|20967.1|2
1646649990000|2022-03-07 10:46:30|20976.1|20968.1|20977.6|20969.6|20979.1|20971.1|20975.6|20967.6|1
1646650000000|2022-03-07 10:46:40|20978.1|20970.1|20976.6|20968.6|20978.1|20970.1|20974.6|20966.6|11
1646650010000|2022-03-07 10:46:50|20977.1|20969.1|20976.6|20968.6|20977.6|20969.6|20976.6|20968.6|0
1646650020000|2022-03-07 10:47:00|20976.1|20968.1|20971.6|20963.6|20976.1|20968.1|20971.1|20963.1|4
1646650030000|2022-03-07 10:47:10|20971.1|20963.1|20969.6|20961.6|20972.1|20964.1|20969.6|20961.6|0
1646650040000|2022-03-07 10:47:20|20970.1|20962.1|20968.1|20960.1|20971.1|20963.1|20966.1|20958.1|2
1646650050000|2022-03-07 10:47:30|20968.6|20960.6|20966.1|20958.1|20970.1|20962.1|20966.1|20958.1|1
1646650060000|2022-03-07 10:47:40|20965.6|20957.6|20962.1|20954.1|20965.6|20957.6|20960.6|20952.6|6
1646650070000|2022-03-07 10:47:50|20962.6|20954.6|20962.6|20954.6|20964.1|20956.1|20961.6|20953.6|3
1646650080000|2022-03-07 10:48:00|20963.1|20955.1|20959.1|20951.1|20963.6|20955.6|20959.1|20951.1|3
1646650090000|2022-03-07 10:48:10|20958.6|20950.6|20951.1|20943.1|20958.6|20950.6|20950.1|20942.1|15
1646650100000|2022-03-07 10:48:20|20951.6|20943.6|20958.1|20950.1|20960.1|20952.1|20951.6|20943.6|6
1646650110000|2022-03-07 10:48:30|20958.6|20950.6|20960.6|20952.6|20961.1|20953.1|20958.1|20950.1|0
1646650120000|2022-03-07 10:48:40|20961.1|20953.1|20965.6|20957.6|20966.1|20958.1|20960.6|20952.6|4
1646650130000|2022-03-07 10:48:50|20965.1|20957.1|20962.6|20954.6|20965.1|20957.1|20961.6|20953.6|2
1646650140000|2022-03-07 10:49:00|20963.1|20955.1|20963.1|20955.1|20964.6|20956.6|20961.6|20953.6|1
1646650150000|2022-03-07 10:49:10|20962.6|20954.6|20968.1|20960.1|20968.6|20960.6|20962.6|20954.6|1
1646650160000|2022-03-07 10:49:20|20968.6|20960.6|20972.1|20964.1|20974.6|20966.6|20968.6|20960.6|14
1646650170000|2022-03-07 10:49:30|20972.6|20964.6|20973.6|20965.6|20976.1|20968.1|20972.6|20964.6|5
1646650180000|2022-03-07 10:49:40|20973.1|20965.1|20973.6|20965.6|20975.1|20967.1|20972.6|20964.6|0
1646650190000|2022-03-07 10:49:50|20973.1|20965.1|20970.6|20962.6|20973.1|20965.1|20970.1|20962.1|7
1646650200000|2022-03-07 10:50:00|20974.6|20966.6|20981.1|20973.1|20981.1|20973.1|20974.6|20966.6|11
1646650210000|2022-03-07 10:50:10|20980.1|20972.1|20981.1|20973.1|20982.1|20974.1|20978.6|20970.6|7
1646650220000|2022-03-07 10:50:20|20982.6|20974.6|20983.1|20975.1|20987.1|20979.1|20981.6|20973.6|10
1646650230000|2022-03-07 10:50:30|20982.6|20974.6|20982.1|20974.1|20985.1|20977.1|20982.1|20974.1|2
1646650240000|2022-03-07 10:50:40|20981.6|20973.6|20983.1|20975.1|20986.6|20978.6|20981.1|20973.1|4
1646650250000|2022-03-07 10:50:50|20982.6|20974.6|20983.6|20975.6|20984.1|20976.1|20982.6|20974.6|6
1646650260000|2022-03-07 10:51:00|20984.1|20976.1|20984.6|20976.6|20984.6|20976.6|20980.6|20972.6|2
1646650270000|2022-03-07 10:51:10|20984.1|20976.1|20984.6|20976.6|20985.1|20977.1|20982.1|20974.1|1
1646650280000|2022-03-07 10:51:20|20984.1|20976.1|20978.1|20970.1|20984.1|20976.1|20976.6|20968.6|3
1646650290000|2022-03-07 10:51:30|20978.6|20970.6|20981.6|20973.6|20983.6|20975.6|20975.1|20967.1|10
1646650300000|2022-03-07 10:51:40|20982.1|20974.1|20981.6|20973.6|20982.1|20974.1|20978.1|20970.1|3
1646650310000|2022-03-07 10:51:50|20982.6|20974.6|20984.1|20976.1|20987.1|20979.1|20982.6|20974.6|9
1646650320000|2022-03-07 10:52:00|20984.6|20976.6|20982.1|20974.1|20991.6|20983.6|20982.1|20974.1|20
1646650330000|2022-03-07 10:52:10|20982.6|20974.6|20991.1|20983.1|20991.1|20983.1|20982.6|20974.6|5
1646650340000|2022-03-07 10:52:20|20990.6|20982.6|20992.6|20984.6|20992.6|20984.6|20986.6|20978.6|19
1646650350000|2022-03-07 10:52:30|20992.1|20984.1|20992.6|20984.6|20992.6|20984.6|20989.6|20981.6|0
1646650360000|2022-03-07 10:52:40|20992.1|20984.1|20989.6|20981.6|20992.1|20984.1|20989.1|20981.1|0
1646650370000|2022-03-07 10:52:50|20989.1|20981.1|20986.6|20978.6|20989.1|20981.1|20986.6|20978.6|2
1646650380000|2022-03-07 10:53:00|20986.1|20978.1|20986.1|20978.1|20988.6|20980.6|20983.1|20975.1|9
1646650390000|2022-03-07 10:53:10|20986.6|20978.6|20986.6|20978.6|20988.1|20980.1|20985.6|20977.6|4
1646650400000|2022-03-07 10:53:20|20987.1|20979.1|20983.6|20975.6|20987.6|20979.6|20982.6|20974.6|1
1646650410000|2022-03-07 10:53:30|20983.1|20975.1|20987.1|20979.1|20987.1|20979.1|20982.6|20974.6|4
1646650420000|2022-03-07 10:53:40|20987.6|20979.6|20983.1|20975.1|20989.6|20981.6|20983.1|20975.1|4
1646650430000|2022-03-07 10:53:50|20982.6|20974.6|20984.1|20976.1|20984.6|20976.6|20982.6|20974.6|3
1646650440000|2022-03-07 10:54:00|20983.1|20975.1|20983.6|20975.6|20985.6|20977.6|20982.6|20974.6|3
1646650450000|2022-03-07 10:54:10|20983.1|20975.1|20980.6|20972.6|20983.6|20975.6|20980.6|20972.6|0
1646650460000|2022-03-07 10:54:20|20981.1|20973.1|20979.6|20971.6|20984.1|20976.1|20979.6|20971.6|4
1646650470000|2022-03-07 10:54:30|20979.1|20971.1|20982.1|20974.1|20982.1|20974.1|20978.6|20970.6|1
1646650480000|2022-03-07 10:54:40|20981.6|20973.6|20981.6|20973.6|20982.6|20974.6|20981.1|20973.1|2
1646650490000|2022-03-07 10:54:50|20982.1|20974.1|20978.6|20970.6|20982.6|20974.6|20978.1|20970.1|0
1646650500000|2022-03-07 10:55:00|20979.1|20971.1|20979.6|20971.6|20979.6|20971.6|20978.1|20970.1|0
1646650510000|2022-03-07 10:55:10|20979.1|20971.1|20982.6|20974.6|20983.6|20975.6|20979.1|20971.1|3
1646650520000|2022-03-07 10:55:20|20982.1|20974.1|20982.1|20974.1|20982.1|20974.1|20980.1|20972.1|4
1646650530000|2022-03-07 10:55:30|20981.6|20973.6|20984.6|20976.6|20984.6|20976.6|20980.1|20972.1|3
1646650540000|2022-03-07 10:55:40|20986.1|20978.1|20988.6|20980.6|20988.6|20980.6|20986.1|20978.1|4
1646650550000|2022-03-07 10:55:50|20988.1|20980.1|20986.6|20978.6|20988.1|20980.1|20986.1|20978.1|0
1646650560000|2022-03-07 10:56:00|20988.6|20980.6|20988.6|20980.6|20989.1|20981.1|20983.6|20975.6|13
1646650570000|2022-03-07 10:56:10|20989.1|20981.1|20992.6|20984.6|20995.1|20987.1|20989.1|20981.1|9
1646650580000|2022-03-07 10:56:20|20993.1|20985.1|20995.1|20987.1|21002.1|20994.1|20993.1|20985.1|27
1646650590000|2022-03-07 10:56:30|20994.6|20986.6|20995.6|20987.6|20998.1|20990.1|20993.6|20985.6|7
1646650600000|2022-03-07 10:56:40|20995.1|20987.1|20993.6|20985.6|20996.1|20988.1|20993.1|20985.1|2
1646650610000|2022-03-07 10:56:50|20994.1|20986.1|20997.6|20989.6|20998.1|20990.1|20992.6|20984.6|1
1646650620000|2022-03-07 10:57:00|20997.1|20989.1|20998.6|20990.6|21001.1|20993.1|20997.1|20989.1|3
1646650630000|2022-03-07 10:57:10|20997.6|20989.6|20996.6|20988.6|20998.1|20990.1|20995.6|20987.6|1
1646650640000|2022-03-07 10:57:20|20996.1|20988.1|20989.1|20981.1|20996.6|20988.6|20987.1|20979.1|14
1646650650000|2022-03-07 10:57:30|20989.6|20981.6|20983.6|20975.6|20990.6|20982.6|20983.6|20975.6|5
1646650660000|2022-03-07 10:57:40|20984.1|20976.1|20982.6|20974.6|20985.1|20977.1|20980.6|20972.6|4
1646650670000|2022-03-07 10:57:50|20983.1|20975.1|20978.1|20970.1|20983.6|20975.6|20978.1|20970.1|2
1646650680000|2022-03-07 10:58:00|20978.6|20970.6|20975.1|20967.1|20981.1|20973.1|20975.1|20967.1|4
1646650690000|2022-03-07 10:58:10|20975.6|20967.6|20980.1|20972.1|20980.6|20972.6|20975.6|20967.6|4
1646650700000|2022-03-07 10:58:20|20981.6|20973.6|20983.6|20975.6|20983.6|20975.6|20981.6|20973.6|0
1646650710000|2022-03-07 10:58:30|20984.1|20976.1|20990.6|20982.6|20990.6|20982.6|20984.1|20976.1|1
1646650720000|2022-03-07 10:58:40|20990.1|20982.1|20987.6|20979.6|20990.6|20982.6|20987.1|20979.1|3
1646650730000|2022-03-07 10:58:50|20988.1|20980.1|20985.6|20977.6|20989.1|20981.1|20982.6|20974.6|1
1646650740000|2022-03-07 10:59:00|20985.1|20977.1|20983.6|20975.6|20986.6|20978.6|20982.6|20974.6|1
1646650750000|2022-03-07 10:59:10|20983.1|20975.1|20984.1|20976.1|20986.6|20978.6|20980.6|20972.6|10
1646650760000|2022-03-07 10:59:20|20984.6|20976.6|20971.1|20963.1|20985.1|20977.1|20970.1|20962.1|12
1646650770000|2022-03-07 10:59:30|20970.6|20962.6|20966.6|20958.6|20971.1|20963.1|20965.1|20957.1|9
1646650780000|2022-03-07 10:59:40|20966.1|20958.1|20966.6|20958.6|20967.1|20959.1|20964.6|20956.6|5
1646650790000|2022-03-07 10:59:50|20966.1|20958.1|20964.6|20956.6|20966.6|20958.6|20964.1|20956.1|5
1646650800000|2022-03-07 11:00:00|20965.1|20957.1|20965.6|20957.6|20967.6|20959.6|20964.6|20956.6|6
1646650810000|2022-03-07 11:00:10|20966.6|20958.6|20964.1|20956.1|20971.6|20963.6|20964.1|20956.1|36
1646650820000|2022-03-07 11:00:20|20962.1|20954.1|20964.1|20956.1|20966.1|20958.1|20960.6|20952.6|25
1646650830000|2022-03-07 11:00:30|20964.6|20956.6|20965.6|20957.6|20966.1|20958.1|20964.6|20956.6|4
1646650840000|2022-03-07 11:00:40|20965.1|20957.1|20961.1|20953.1|20966.1|20958.1|20961.1|20953.1|12
1646650850000|2022-03-07 11:00:50|20961.6|20953.6|20964.6|20956.6|20964.6|20956.6|20961.6|20953.6|7
1646650860000|2022-03-07 11:01:00|20965.6|20957.6|20969.6|20961.6|20970.6|20962.6|20964.6|20956.6|4
1646650870000|2022-03-07 11:01:10|20970.1|20962.1|20971.1|20963.1|20974.6|20966.6|20970.1|20962.1|5
1646650880000|2022-03-07 11:01:20|20971.6|20963.6|20971.6|20963.6|20971.6|20963.6|20969.6|20961.6|1
1646650890000|2022-03-07 11:01:30|20972.1|20964.1|20967.1|20959.1|20973.6|20965.6|20966.1|20958.1|5
1646650900000|2022-03-07 11:01:40|20969.6|20961.6|20969.6|20961.6|20971.1|20963.1|20968.1|20960.1|3
1646650910000|2022-03-07 11:01:50|20970.1|20962.1|20970.6|20962.6|20974.6|20966.6|20969.6|20961.6|3
1646650920000|2022-03-07 11:02:00|20971.1|20963.1|20968.1|20960.1|20972.1|20964.1|20967.1|20959.1|2
1646650930000|2022-03-07 11:02:10|20968.6|20960.6|20970.6|20962.6|20972.1|20964.1|20967.6|20959.6|5
1646650940000|2022-03-07 11:02:20|20971.1|20963.1|20971.1|20963.1|20973.6|20965.6|20969.1|20961.1|8
1646650950000|2022-03-07 11:02:30|20970.6|20962.6|20971.6|20963.6|20974.1|20966.1|20970.6|20962.6|2
1646650960000|2022-03-07 11:02:40|20972.1|20964.1|20969.6|20961.6|20974.1|20966.1|20969.1|20961.1|8
1646650970000|2022-03-07 11:02:50|20970.1|20962.1|20965.1|20957.1|20972.1|20964.1|20965.1|20957.1|2
1646650980000|2022-03-07 11:03:00|20964.6|20956.6|20966.6|20958.6|20967.6|20959.6|20964.6|20956.6|6
1646650990000|2022-03-07 11:03:10|20966.1|20958.1|20959.6|20951.6|20966.6|20958.6|20959.6|20951.6|12
1646651000000|2022-03-07 11:03:20|20960.1|20952.1|20958.1|20950.1|20960.6|20952.6|20957.6|20949.6|3
1646651010000|2022-03-07 11:03:30|20958.6|20950.6|20959.6|20951.6|20960.6|20952.6|20956.1|20948.1|6
1646651020000|2022-03-07 11:03:40|20960.1|20952.1|20958.6|20950.6|20961.1|20953.1|20958.6|20950.6|3
1646651030000|2022-03-07 11:03:50|20959.1|20951.1|20955.6|20947.6|20959.6|20951.6|20954.6|20946.6|0
1646651040000|2022-03-07 11:04:00|20956.1|20948.1|20956.6|20948.6|20959.1|20951.1|20955.6|20947.6|0
1646651050000|2022-03-07 11:04:10|20954.6|20946.6|20954.6|20946.6|20955.6|20947.6|20954.1|20946.1|2
1646651060000|2022-03-07 11:04:20|20954.1|20946.1|20957.6|20949.6|20957.6|20949.6|20954.1|20946.1|1
1646651070000|2022-03-07 11:04:30|20958.1|20950.1|20956.6|20948.6|20958.1|20950.1|20954.6|20946.6|1
1646651080000|2022-03-07 11:04:40|20956.1|20948.1|20952.1|20944.1|20956.1|20948.1|20951.1|20943.1|10
1646651090000|2022-03-07 11:04:50|20952.6|20944.6|20957.6|20949.6|20959.1|20951.1|20952.6|20944.6|2
1646651100000|2022-03-07 11:05:00|20957.1|20949.1|20957.1|20949.1|20959.6|20951.6|20956.6|20948.6|0
1646651110000|2022-03-07 11:05:10|20957.6|20949.6|20959.6|20951.6|20960.1|20952.1|20957.1|20949.1|4
1646651120000|2022-03-07 11:05:20|20959.1|20951.1|20961.6|20953.6|20964.6|20956.6|20957.6|20949.6|6
1646651130000|2022-03-07 11:05:30|20962.1|20954.1|20960.6|20952.6|20963.6|20955.6|20959.1|20951.1|1
1646651140000|2022-03-07 11:05:40|20960.1|20952.1|20955.1|20947.1|20961.1|20953.1|20955.1|20947.1|6
1646651150000|2022-03-07 11:05:50|20954.6|20946.6|20957.6|20949.6|20958.6|20950.6|20954.6|20946.6|2
1646651160000|2022-03-07 11:06:00|20957.1|20949.1|20961.6|20953.6|20962.1|20954.1|20957.1|20949.1|2
1646651170000|2022-03-07 11:06:10|20962.1|20954.1|20965.6|20957.6|20967.1|20959.1|20961.6|20953.6|3
1646651180000|2022-03-07 11:06:20|20965.1|20957.1|20962.6|20954.6|20965.1|20957.1|20961.6|20953.6|1
1646651190000|2022-03-07 11:06:30|20963.1|20955.1|20963.6|20955.6|20963.6|20955.6|20962.1|20954.1|2
1646651200000|2022-03-07 11:06:40|20964.1|20956.1|20967.6|20959.6|20967.6|20959.6|20964.1|20956.1|1
1646651210000|2022-03-07 11:06:50|20968.1|20960.1|20965.6|20957.6|20968.1|20960.1|20965.6|20957.6|2
1646651220000|2022-03-07 11:07:00|20965.1|20957.1|20968.1|20960.1|20968.1|20960.1|20965.1|20957.1|2
1646651230000|2022-03-07 11:07:10|20967.6|20959.6|20970.1|20962.1|20970.1|20962.1|20967.6|20959.6|1
1646651240000|2022-03-07 11:07:20|20970.6|20962.6|20973.1|20965.1|20974.1|20966.1|20970.1|20962.1|11
1646651250000|2022-03-07 11:07:30|20973.6|20965.6|20976.1|20968.1|20976.6|20968.6|20973.6|20965.6|6
1646651260000|2022-03-07 11:07:40|20975.6|20967.6|20978.1|20970.1|20978.1|20970.1|20975.6|20967.6|1
1646651270000|2022-03-07 11:07:50|20977.6|20969.6|20980.1|20972.1|20981.1|20973.1|20977.6|20969.6|5
1646651280000|2022-03-07 11:08:00|20979.6|20971.6|20979.6|20971.6|20981.1|20973.1|20978.6|20970.6|5
1646651290000|2022-03-07 11:08:10|20979.1|20971.1|20974.6|20966.6|20979.1|20971.1|20974.6|20966.6|1
1646651300000|2022-03-07 11:08:20|20975.1|20967.1|20974.6|20966.6|20976.1|20968.1|20974.6|20966.6|1
1646651310000|2022-03-07 11:08:30|20975.1|20967.1|20980.1|20972.1|20980.1|20972.1|20974.6|20966.6|3
1646651320000|2022-03-07 11:08:40|20979.6|20971.6|20978.6|20970.6|20980.1|20972.1|20977.6|20969.6|0
1646651330000|2022-03-07 11:08:50|20978.1|20970.1|20980.6|20972.6|20981.6|20973.6|20977.6|20969.6|1
1646651340000|2022-03-07 11:09:00|20980.1|20972.1|20985.6|20977.6|20985.6|20977.6|20979.6|20971.6|1
1646651350000|2022-03-07 11:09:10|20986.1|20978.1|20980.6|20972.6|20990.1|20982.1|20980.1|20972.1|10
1646651360000|2022-03-07 11:09:20|20980.1|20972.1|20978.6|20970.6|20980.1|20972.1|20974.1|20966.1|7
1646651370000|2022-03-07 11:09:30|20979.1|20971.1|20980.6|20972.6|20981.1|20973.1|20978.1|20970.1|1
1646651380000|2022-03-07 11:09:40|20980.1|20972.1|20982.6|20974.6|20982.6|20974.6|20979.6|20971.6|2
1646651390000|2022-03-07 11:09:50|20983.1|20975.1|20985.6|20977.6|20986.1|20978.1|20981.1|20973.1|1
1646651400000|2022-03-07 11:10:00|20985.1|20977.1|20986.1|20978.1|20989.6|20981.6|20984.6|20976.6|3
1646651410000|2022-03-07 11:10:10|20986.6|20978.6|20990.6|20982.6|20991.1|20983.1|20984.6|20976.6|4
1646651420000|2022-03-07 11:10:20|20991.6|20983.6|20994.6|20986.6|20996.1|20988.1|20989.6|20981.6|14
1646651430000|2022-03-07 11:10:30|20995.1|20987.1|20994.1|20986.1|20996.6|20988.6|20992.1|20984.1|5
1646651440000|2022-03-07 11:10:40|20993.6|20985.6|20994.1|20986.1|20994.1|20986.1|20990.1|20982.1|0
1646651450000|2022-03-07 11:10:50|20993.6|20985.6|20992.6|20984.6|20993.6|20985.6|20990.6|20982.6|4
1646651460000|2022-03-07 11:11:00|20992.1|20984.1|20992.6|20984.6|20993.6|20985.6|20990.6|20982.6|4
1646651470000|2022-03-07 11:11:10|20992.1|20984.1|20990.6|20982.6|20992.1|20984.1|20990.6|20982.6|3
1646651480000|2022-03-07 11:11:20|20988.6|20980.6|20987.6|20979.6|20991.6|20983.6|20987.6|20979.6|4
1646651490000|2022-03-07 11:11:30|20987.1|20979.1|20985.6|20977.6|20990.6|20982.6|20984.6|20976.6|2
1646651500000|2022-03-07 11:11:40|20986.1|20978.1|20985.6|20977.6|20986.6|20978.6|20985.1|20977.1|0
1646651510000|2022-03-07 11:11:50|20986.1|20978.1|20989.6|20981.6|20989.6|20981.6|20986.1|20978.1|8
1646651520000|2022-03-07 11:12:00|20989.1|20981.1|20989.6|20981.6|20989.6|20981.6|20987.6|20979.6|0
1646651530000|2022-03-07 11:12:10|20990.1|20982.1|20999.1|20991.1|20999.1|20991.1|20989.6|20981.6|23
1646651540000|2022-03-07 11:12:20|21000.1|20992.1|20991.1|20983.1|21000.1|20992.1|20991.1|20983.1|7
1646651550000|2022-03-07 11:12:30|20989.6|20981.6|20987.1|20979.1|20991.6|20983.6|20987.1|20979.1|5
1646651560000|2022-03-07 11:12:40|20987.6|20979.6|20993.6|20985.6|20994.1|20986.1|20987.1|20979.1|3
1646651570000|2022-03-07 11:12:50|20993.1|20985.1|20992.1|20984.1|20993.6|20985.6|20991.6|20983.6|0
1646651580000|2022-03-07 11:13:00|20991.6|20983.6|20991.1|20983.1|20991.6|20983.6|20989.1|20981.1|6
1646651590000|2022-03-07 11:13:10|20991.6|20983.6|20990.6|20982.6|20992.6|20984.6|20989.6|20981.6|0
1646651600000|2022-03-07 11:13:20|20991.1|20983.1|20994.6|20986.6|20996.1|20988.1|20991.1|20983.1|13
1646651610000|2022-03-07 11:13:30|20995.6|20987.6|20989.1|20981.1|20996.1|20988.1|20989.1|20981.1|5
1646651620000|2022-03-07 11:13:40|20988.6|20980.6|20988.6|20980.6|20991.1|20983.1|20986.6|20978.6|1
1646651630000|2022-03-07 11:13:50|20988.1|20980.1|20990.6|20982.6|20990.6|20982.6|20986.6|20978.6|2
1646651640000|2022-03-07 11:14:00|20991.1|20983.1|20996.1|20988.1|20997.1|20989.1|20991.1|20983.1|6
1646651650000|2022-03-07 11:14:10|20996.6|20988.6|20998.6|20990.6|21000.6|20992.6|20996.1|20988.1|16
1646651660000|2022-03-07 11:14:20|20999.1|20991.1|20997.1|20989.1|21000.1|20992.1|20997.1|20989.1|0
1646651670000|2022-03-07 11:14:30|20996.6|20988.6|20995.6|20987.6|20997.1|20989.1|20994.6|20986.6|0
1646651680000|2022-03-07 11:14:40|20996.6|20988.6|20996.6|20988.6|20998.1|20990.1|20996.1|20988.1|0
1646651690000|2022-03-07 11:14:50|20997.1|20989.1|20993.6|20985.6|20999.1|20991.1|20993.1|20985.1|3
1646651700000|2022-03-07 11:15:00|20994.1|20986.1|20992.6|20984.6|20997.1|20989.1|20992.6|20984.6|1
1646651710000|2022-03-07 11:15:10|20993.1|20985.1|20992.1|20984.1|20993.6|20985.6|20989.6|20981.6|2
1646651720000|2022-03-07 11:15:20|20992.6|20984.6|20991.6|20983.6|20992.6|20984.6|20990.1|20982.1|5
1646651730000|2022-03-07 11:15:30|20991.1|20983.1|20982.1|20974.1|20991.1|20983.1|20980.1|20972.1|5
1646651740000|2022-03-07 11:15:40|20982.6|20974.6|20976.6|20968.6|20982.6|20974.6|20975.6|20967.6|6
1646651750000|2022-03-07 11:15:50|20977.1|20969.1|20977.1|20969.1|20977.6|20969.6|20972.6|20964.6|3
1646651760000|2022-03-07 11:16:00|20977.6|20969.6|20976.1|20968.1|20982.1|20974.1|20976.1|20968.1|8
1646651770000|2022-03-07 11:16:10|20975.6|20967.6|20969.6|20961.6|20975.6|20967.6|20968.1|20960.1|1
1646651780000|2022-03-07 11:16:20|20969.1|20961.1|20968.1|20960.1|20970.1|20962.1|20967.6|20959.6|1
1646651790000|2022-03-07 11:16:30|20967.6|20959.6|20961.6|20953.6|20968.1|20960.1|20960.6|20952.6|8
1646651800000|2022-03-07 11:16:40|20962.6|20954.6|20960.6|20952.6|20971.6|20963.6|20958.6|20950.6|29
1646651810000|2022-03-07 11:16:50|20961.1|20953.1|20961.1|20953.1|20966.1|20958.1|20958.1|20950.1|9
1646651820000|2022-03-07 11:17:00|20961.6|20953.6|20956.6|20948.6|20962.6|20954.6|20956.6|20948.6|8
1646651830000|2022-03-07 11:17:10|20956.1|20948.1|20947.1|20939.1|20956.6|20948.6|20945.1|20937.1|18
1646651840000|2022-03-07 11:17:20|20945.1|20937.1|20948.6|20940.6|20954.6|20946.6|20945.1|20937.1|15
1646651850000|2022-03-07 11:17:30|20949.6|20941.6|20947.6|20939.6|20952.6|20944.6|20945.1|20937.1|7
1646651860000|2022-03-07 11:17:40|20948.1|20940.1|20953.6|20945.6|20953.6|20945.6|20947.1|20939.1|5
1646651870000|2022-03-07 11:17:50|20953.1|20945.1|20958.6|20950.6|20960.1|20952.1|20953.1|20945.1|5
1646651880000|2022-03-07 11:18:00|20959.1|20951.1|20958.6|20950.6|20963.1|20955.1|20955.6|20947.6|8
1646651890000|2022-03-07 11:18:10|20958.1|20950.1|20962.6|20954.6|20963.6|20955.6|20956.1|20948.1|4
1646651900000|2022-03-07 11:18:20|20962.1|20954.1|20959.1|20951.1|20962.1|20954.1|20957.6|20949.6|29
1646651910000|2022-03-07 11:18:30|20958.6|20950.6|20956.1|20948.1|20960.1|20952.1|20956.1|20948.1|8
1646651920000|2022-03-07 11:18:40|20955.6|20947.6|20954.1|20946.1|20955.6|20947.6|20949.6|20941.6|12
1646651930000|2022-03-07 11:18:50|20954.6|20946.6|20958.6|20950.6|20960.6|20952.6|20954.6|20946.6|2
1646651940000|2022-03-07 11:19:00|20959.1|20951.1|20957.6|20949.6|20959.6|20951.6|20952.1|20944.1|7
1646651950000|2022-03-07 11:19:10|20957.1|20949.1|20959.1|20951.1|20960.6|20952.6|20957.1|20949.1|16
1646651960000|2022-03-07 11:19:20|20958.6|20950.6|20959.1|20951.1|20961.6|20953.6|20957.6|20949.6|0
1646651970000|2022-03-07 11:19:30|20959.6|20951.6|20978.6|20970.6|20985.6|20977.6|20959.6|20951.6|35
1646651980000|2022-03-07 11:19:40|20979.6|20971.6|20979.6|20971.6|20986.1|20978.1|20977.1|20969.1|8
1646651990000|2022-03-07 11:19:50|20980.1|20972.1|20979.6|20971.6|20982.6|20974.6|20979.1|20971.1|6
1646652000000|2022-03-07 11:20:00|20980.1|20972.1|20973.6|20965.6|20980.6|20972.6|20973.1|20965.1|4
1646652010000|2022-03-07 11:20:10|20974.1|20966.1|20979.6|20971.6|20979.6|20971.6|20973.6|20965.6|5
1646652020000|2022-03-07 11:20:20|20980.6|20972.6|20982.1|20974.1|20984.1|20976.1|20978.6|20970.6|1
1646652030000|2022-03-07 11:20:30|20982.6|20974.6|20985.6|20977.6|20988.6|20980.6|20982.1|20974.1|6
1646652040000|2022-03-07 11:20:40|20986.1|20978.1|20989.6|20981.6|20990.1|20982.1|20985.6|20977.6|5
1646652050000|2022-03-07 11:20:50|20989.1|20981.1|20996.6|20988.6|20996.6|20988.6|20988.6|20980.6|10
1646652060000|2022-03-07 11:21:00|20998.6|20990.6|20993.6|20985.6|20998.6|20990.6|20993.6|20985.6|9
1646652070000|2022-03-07 11:21:10|20994.1|20986.1|20997.6|20989.6|20997.6|20989.6|20994.1|20986.1|4
1646652080000|2022-03-07 11:21:20|20998.1|20990.1|21001.1|20993.1|21003.1|20995.1|20997.6|20989.6|9
1646652090000|2022-03-07 11:21:30|21000.6|20992.6|20995.6|20987.6|21001.1|20993.1|20995.6|20987.6|5
1646652100000|2022-03-07 11:21:40|20996.1|20988.1|20996.6|20988.6|20999.1|20991.1|20996.1|20988.1|4
1646652110000|2022-03-07 11:21:50|20996.1|20988.1|20997.1|20989.1|20998.6|20990.6|20996.1|20988.1|0
1646652120000|2022-03-07 11:22:00|20995.1|20987.1|20991.1|20983.1|20997.1|20989.1|20990.1|20982.1|8
1646652130000|2022-03-07 11:22:10|20992.6|20984.6|20996.1|20988.1|20997.1|20989.1|20992.6|20984.6|7
1646652140000|2022-03-07 11:22:20|20996.6|20988.6|20997.1|20989.1|20998.6|20990.6|20996.6|20988.6|3
1646652150000|2022-03-07 11:22:30|20996.6|20988.6|20993.6|20985.6|20996.6|20988.6|20993.6|20985.6|6
1646652160000|2022-03-07 11:22:40|20994.1|20986.1|21000.1|20992.1|21001.1|20993.1|20991.6|20983.6|17
1646652170000|2022-03-07 11:22:50|20999.6|20991.6|21002.1|20994.1|21005.6|20997.6|20999.6|20991.6|15
1646652180000|2022-03-07 11:23:00|21003.1|20995.1|21004.1|20996.1|21005.6|20997.6|21002.6|20994.6|7
1646652190000|2022-03-07 11:23:10|21003.6|20995.6|20998.1|20990.1|21004.6|20996.6|20997.6|20989.6|2
1646652200000|2022-03-07 11:23:20|20998.6|20990.6|20998.1|20990.1|20999.6|20991.6|20996.1|20988.1|2
1646652210000|2022-03-07 11:23:30|20997.6|20989.6|20995.6|20987.6|20997.6|20989.6|20994.6|20986.6|1
1646652220000|2022-03-07 11:23:40|20996.1|20988.1|20996.1|20988.1|20996.1|20988.1|20992.6|20984.6|1
1646652230000|2022-03-07 11:23:50|20995.6|20987.6|20999.6|20991.6|20999.6|20991.6|20995.1|20987.1|4
1646652240000|2022-03-07 11:24:00|20999.1|20991.1|20999.6|20991.6|21001.6|20993.6|20996.6|20988.6|7
1646652250000|2022-03-07 11:24:10|21000.1|20992.1|20997.1|20989.1|21000.1|20992.1|20996.6|20988.6|2
1646652260000|2022-03-07 11:24:20|20996.6|20988.6|21003.1|20995.1|21003.1|20995.1|20996.6|20988.6|6
1646652270000|2022-03-07 11:24:30|21001.6|20993.6|20999.6|20991.6|21002.6|20994.6|20999.6|20991.6|1
1646652280000|2022-03-07 11:24:40|20999.1|20991.1|20997.6|20989.6|21004.6|20996.6|20997.1|20989.1|16
1646652290000|2022-03-07 11:24:50|20997.1|20989.1|20995.6|20987.6|20999.1|20991.1|20993.1|20985.1|7
1646652300000|2022-03-07 11:25:00|20995.1|20987.1|20994.1|20986.1|20995.6|20987.6|20992.6|20984.6|0
1646652310000|2022-03-07 11:25:10|20993.6|20985.6|20992.6|20984.6|20993.6|20985.6|20991.6|20983.6|3
1646652320000|2022-03-07 11:25:20|20992.1|20984.1|20992.6|20984.6|20995.1|20987.1|20992.1|20984.1|1
1646652330000|2022-03-07 11:25:30|20993.1|20985.1|20993.6|20985.6|20994.1|20986.1|20993.1|20985.1|1
1646652340000|2022-03-07 11:25:40|20995.6|20987.6|21000.1|20992.1|21000.6|20992.6|20995.6|20987.6|6
1646652350000|2022-03-07 11:25:50|20999.6|20991.6|21006.1|20998.1|21006.1|20998.1|20998.1|20990.1|9
1646652360000|2022-03-07 11:26:00|21005.6|20997.6|21003.6|20995.6|21006.1|20998.1|21002.1|20994.1|5
1646652370000|2022-03-07 11:26:10|21004.1|20996.1|21003.6|20995.6|21004.6|20996.6|21002.1|20994.1|2
1646652380000|2022-03-07 11:26:20|21004.1|20996.1|20999.1|20991.1|21004.6|20996.6|20999.1|20991.1|1
1646652390000|2022-03-07 11:26:30|21000.1|20992.1|21002.6|20994.6|21003.1|20995.1|20998.6|20990.6|5
1646652400000|2022-03-07 11:26:40|21002.1|20994.1|21000.6|20992.6|21002.6|20994.6|20999.6|20991.6|3
1646652410000|2022-03-07 11:26:50|21001.1|20993.1|21002.6|20994.6|21003.1|20995.1|21001.1|20993.1|1
1646652420000|2022-03-07 11:27:00|21002.1|20994.1|21001.6|20993.6|21002.1|20994.1|20999.6|20991.6|0
1646652430000|2022-03-07 11:27:10|21002.1|20994.1|21003.1|20995.1|21004.6|20996.6|21001.6|20993.6|4
1646652440000|2022-03-07 11:27:20|21003.6|20995.6|21004.6|20996.6|21006.1|20998.1|21003.1|20995.1|6
1646652450000|2022-03-07 11:27:30|21004.1|20996.1|21003.6|20995.6|21004.6|20996.6|21002.6|20994.6|1
1646652460000|2022-03-07 11:27:40|21003.1|20995.1|20998.6|20990.6|21003.6|20995.6|20998.6|20990.6|3
1646652470000|2022-03-07 11:27:50|20998.1|20990.1|21003.1|20995.1|21003.6|20995.6|20996.6|20988.6|1
1646652480000|2022-03-07 11:28:00|21003.6|20995.6|20998.1|20990.1|21004.1|20996.1|20996.6|20988.6|2
1646652490000|2022-03-07 11:28:10|20996.6|20988.6|21000.6|20992.6|21000.6|20992.6|20996.6|20988.6|1
1646652500000|2022-03-07 11:28:20|21000.1|20992.1|20996.1|20988.1|21000.6|20992.6|20994.6|20986.6|2
1646652510000|2022-03-07 11:28:30|20996.6|20988.6|20995.6|20987.6|20997.1|20989.1|20994.6|20986.6|1
1646652520000|2022-03-07 11:28:40|20996.1|20988.1|21002.1|20994.1|21003.6|20995.6|20996.1|20988.1|10
1646652530000|2022-03-07 11:28:50|21001.6|20993.6|20997.6|20989.6|21001.6|20993.6|20996.1|20988.1|0
1646652540000|2022-03-07 11:29:00|20997.1|20989.1|20996.6|20988.6|20997.6|20989.6|20995.6|20987.6|0
1646652550000|2022-03-07 11:29:10|20996.1|20988.1|20996.6|20988.6|20997.1|20989.1|20994.6|20986.6|2
1646652560000|2022-03-07 11:29:20|20997.1|20989.1|20988.6|20980.6|20997.1|20989.1|20987.6|20979.6|5
1646652570000|2022-03-07 11:29:30|20989.1|20981.1|20988.1|20980.1|20989.1|20981.1|20986.1|20978.1|0
1646652580000|2022-03-07 11:29:40|20987.6|20979.6|20987.1|20979.1|20988.1|20980.1|20985.1|20977.1|4
1646652590000|2022-03-07 11:29:50|20986.6|20978.6|20985.1|20977.1|20987.1|20979.1|20985.1|20977.1|2
1646652600000|2022-03-07 11:30:00|20985.6|20977.6|20984.6|20976.6|20987.6|20979.6|20983.1|20975.1|4
1646652610000|2022-03-07 11:30:10|20984.1|20976.1|20984.6|20976.6|20988.6|20980.6|20983.6|20975.6|7
1646652620000|2022-03-07 11:30:20|20985.1|20977.1|20981.6|20973.6|20986.6|20978.6|20981.6|20973.6|12
1646652630000|2022-03-07 11:30:30|20982.1|20974.1|20983.6|20975.6|20984.1|20976.1|20982.1|20974.1|2
1646652640000|2022-03-07 11:30:40|20983.1|20975.1|20987.1|20979.1|20987.1|20979.1|20983.1|20975.1|2
1646652650000|2022-03-07 11:30:50|20989.6|20981.6|20990.1|20982.1|20991.1|20983.1|20986.1|20978.1|5
1646652660000|2022-03-07 11:31:00|20987.6|20979.6|20986.1|20978.1|20987.6|20979.6|20986.1|20978.1|1
1646652670000|2022-03-07 11:31:10|20985.6|20977.6|20984.1|20976.1|20986.6|20978.6|20983.1|20975.1|0
1646652680000|2022-03-07 11:31:20|20984.6|20976.6|20987.1|20979.1|20987.6|20979.6|20983.6|20975.6|6
1646652690000|2022-03-07 11:31:30|20986.6|20978.6|20988.6|20980.6|20988.6|20980.6|20985.1|20977.1|2
1646652700000|2022-03-07 11:31:40|20987.6|20979.6|20988.1|20980.1|20989.1|20981.1|20983.1|20975.1|4
1646652710000|2022-03-07 11:31:50|20987.6|20979.6|20987.6|20979.6|20988.1|20980.1|20985.1|20977.1|6
1646652720000|2022-03-07 11:32:00|20988.1|20980.1|20985.6|20977.6|20988.6|20980.6|20985.1|20977.1|1
1646652730000|2022-03-07 11:32:10|20985.1|20977.1|20982.1|20974.1|20985.6|20977.6|20982.1|20974.1|5
1646652740000|2022-03-07 11:32:20|20980.6|20972.6|20981.1|20973.1|20982.1|20974.1|20980.6|20972.6|1
1646652750000|2022-03-07 11:32:30|20981.6|20973.6|20981.6|20973.6|20982.1|20974.1|20980.1|20972.1|1
1646652760000|2022-03-07 11:32:40|20982.1|20974.1|20988.1|20980.1|20989.6|20981.6|20982.1|20974.1|2
1646652770000|2022-03-07 11:32:50|20988.6|20980.6|20986.1|20978.1|20988.6|20980.6|20985.1|20977.1|3
1646652780000|2022-03-07 11:33:00|20986.6|20978.6|20985.6|20977.6|20989.1|20981.1|20984.6|20976.6|6
1646652790000|2022-03-07 11:33:10|20985.1|20977.1|20984.1|20976.1|20985.6|20977.6|20983.6|20975.6|1
1646652800000|2022-03-07 11:33:20|20984.6|20976.6|20987.1|20979.1|20988.6|20980.6|20984.1|20976.1|2
1646652810000|2022-03-07 11:33:30|20986.6|20978.6|20987.6|20979.6|20987.6|20979.6|20984.6|20976.6|0
1646652820000|2022-03-07 11:33:40|20988.1|20980.1|20987.1|20979.1|20990.1|20982.1|20986.6|20978.6|2
1646652830000|2022-03-07 11:33:50|20987.6|20979.6|20986.6|20978.6|20988.1|20980.1|20985.6|20977.6|2
1646652840000|2022-03-07 11:34:00|20986.1|20978.1|20981.6|20973.6|20986.1|20978.1|20980.6|20972.6|0
1646652850000|2022-03-07 11:34:10|20982.1|20974.1|20986.6|20978.6|20986.6|20978.6|20982.1|20974.1|1
1646652860000|2022-03-07 11:34:20|20987.6|20979.6|20988.1|20980.1|20989.1|20981.1|20986.6|20978.6|0
1646652870000|2022-03-07 11:34:30|20987.6|20979.6|20986.6|20978.6|20987.6|20979.6|20985.1|20977.1|0
1646652880000|2022-03-07 11:34:40|20987.1|20979.1|20983.6|20975.6|20987.6|20979.6|20983.1|20975.1|0
1646652890000|2022-03-07 11:34:50|20983.1|20975.1|20981.1|20973.1|20983.6|20975.6|20979.6|20971.6|0
1646652900000|2022-03-07 11:35:00|20980.6|20972.6|20977.6|20969.6|20981.1|20973.1|20975.6|20967.6|6
1646652910000|2022-03-07 11:35:10|20978.6|20970.6|20977.6|20969.6|20979.1|20971.1|20976.6|20968.6|3
1646652920000|2022-03-07 11:35:20|20978.1|20970.1|20976.6|20968.6|20980.1|20972.1|20976.6|20968.6|1
1646652930000|2022-03-07 11:35:30|20977.1|20969.1|20979.1|20971.1|20979.6|20971.6|20977.1|20969.1|3
1646652940000|2022-03-07 11:35:40|20979.6|20971.6|20983.1|20975.1|20984.6|20976.6|20979.6|20971.6|3
1646652950000|2022-03-07 11:35:50|20982.6|20974.6|20985.1|20977.1|20986.6|20978.6|20980.6|20972.6|4
1646652960000|2022-03-07 11:36:00|20985.6|20977.6|20985.1|20977.1|20989.1|20981.1|20984.6|20976.6|1
1646652970000|2022-03-07 11:36:10|20984.6|20976.6|20980.6|20972.6|20985.1|20977.1|20980.1|20972.1|2
1646652980000|2022-03-07 11:36:20|20981.1|20973.1|20980.6|20972.6|20982.6|20974.6|20979.6|20971.6|0
1646652990000|2022-03-07 11:36:30|20979.6|20971.6|20980.1|20972.1|20980.1|20972.1|20977.6|20969.6|4
1646653000000|2022-03-07 11:36:40|20983.1|20975.1|20980.1|20972.1|20983.6|20975.6|20979.6|20971.6|2
1646653010000|2022-03-07 11:36:50|20980.6|20972.6|20981.1|20973.1|20981.6|20973.6|20978.1|20970.1|1
1646653020000|2022-03-07 11:37:00|20980.6|20972.6|20976.1|20968.1|20980.6|20972.6|20975.1|20967.1|4
1646653030000|2022-03-07 11:37:10|20975.6|20967.6|20972.6|20964.6|20975.6|20967.6|20971.6|20963.6|6
1646653040000|2022-03-07 11:37:20|20973.1|20965.1|20969.6|20961.6|20975.1|20967.1|20969.6|20961.6|14
1646653050000|2022-03-07 11:37:30|20970.1|20962.1|20973.1|20965.1|20973.1|20965.1|20969.6|20961.6|22
1646653060000|2022-03-07 11:37:40|20972.6|20964.6|20971.6|20963.6|20973.6|20965.6|20971.6|20963.6|2
1646653070000|2022-03-07 11:37:50|20972.1|20964.1|20972.1|20964.1|20973.1|20965.1|20971.6|20963.6|0
1646653080000|2022-03-07 11:38:00|20971.6|20963.6|20971.1|20963.1|20972.6|20964.6|20970.6|20962.6|1
1646653090000|2022-03-07 11:38:10|20971.6|20963.6|20969.1|20961.1|20971.6|20963.6|20967.6|20959.6|1
1646653100000|2022-03-07 11:38:20|20968.6|20960.6|20970.1|20962.1|20970.1|20962.1|20968.1|20960.1|2
1646653110000|2022-03-07 11:38:30|20970.6|20962.6|20971.6|20963.6|20972.6|20964.6|20970.6|20962.6|5
1646653120000|2022-03-07 11:38:40|20972.1|20964.1|20974.6|20966.6|20975.6|20967.6|20972.1|20964.1|1
1646653130000|2022-03-07 11:38:50|20975.1|20967.1|20973.6|20965.6|20975.1|20967.1|20973.1|20965.1|1
1646653140000|2022-03-07 11:39:00|20973.1|20965.1|20973.6|20965.6|20973.6|20965.6|20971.1|20963.1|1
1646653150000|2022-03-07 11:39:10|20972.1|20964.1|20972.6|20964.6|20973.1|20965.1|20971.6|20963.6|2
1646653160000|2022-03-07 11:39:20|20973.1|20965.1|20972.1|20964.1|20974.1|20966.1|20971.6|20963.6|3
1646653170000|2022-03-07 11:39:30|20971.6|20963.6|20970.6|20962.6|20973.6|20965.6|20969.6|20961.6|6
1646653180000|2022-03-07 11:39:40|20969.6|20961.6|20970.1|20962.1|20972.1|20964.1|20969.1|20961.1|3
1646653190000|2022-03-07 11:39:50|20969.6|20961.6|20970.6|20962.6|20971.6|20963.6|20969.1|20961.1|2
1646653200000|2022-03-07 11:40:00|20971.1|20963.1|20969.6|20961.6|20971.1|20963.1|20968.6|20960.6|2
1646653210000|2022-03-07 11:40:10|20969.1|20961.1|20972.6|20964.6|20973.6|20965.6|20969.1|20961.1|2
1646653220000|2022-03-07 11:40:20|20973.1|20965.1|20976.6|20968.6|20976.6|20968.6|20972.1|20964.1|5
1646653230000|2022-03-07 11:40:30|20976.1|20968.1|20976.1|20968.1|20978.1|20970.1|20975.1|20967.1|6
1646653240000|2022-03-07 11:40:40|20977.1|20969.1|20979.6|20971.6|20980.1|20972.1|20977.1|20969.1|5
1646653250000|2022-03-07 11:40:50|20980.1|20972.1|20984.1|20976.1|20984.6|20976.6|20979.6|20971.6|12
1646653260000|2022-03-07 11:41:00|20983.6|20975.6|20990.6|20982.6|20991.1|20983.1|20983.6|20975.6|1
1646653270000|2022-03-07 11:41:10|20991.1|20983.1|20992.1|20984.1|20992.6|20984.6|20989.1|20981.1|6
1646653280000|2022-03-07 11:41:20|20990.6|20982.6|20991.1|20983.1|20994.1|20986.1|20988.1|20980.1|6
1646653290000|2022-03-07 11:41:30|20989.6|20981.6|20988.1|20980.1|20993.1|20985.1|20988.1|20980.1|1
1646653300000|2022-03-07 11:41:40|20987.6|20979.6|20986.6|20978.6|20990.6|20982.6|20986.1|20978.1|1
1646653310000|2022-03-07 11:41:50|20986.1|20978.1|20986.1|20978.1|20986.6|20978.6|20985.1|20977.1|0
1646653320000|2022-03-07 11:42:00|20987.6|20979.6|20986.1|20978.1|20988.1|20980.1|20984.1|20976.1|4
1646653330000|2022-03-07 11:42:10|20985.6|20977.6|20986.1|20978.1|20986.6|20978.6|20985.1|20977.1|1
1646653340000|2022-03-07 11:42:20|20986.6|20978.6|20993.6|20985.6|20995.1|20987.1|20986.6|20978.6|9
1646653350000|2022-03-07 11:42:30|20993.1|20985.1|20992.1|20984.1|20993.6|20985.6|20992.1|20984.1|1
1646653360000|2022-03-07 11:42:40|20991.6|20983.6|20990.1|20982.1|20991.6|20983.6|20988.6|20980.6|3
1646653370000|2022-03-07 11:42:50|20990.6|20982.6|20988.6|20980.6|20993.1|20985.1|20988.6|20980.6|5
1646653380000|2022-03-07 11:43:00|20988.1|20980.1|20980.1|20972.1|20990.1|20982.1|20980.1|20972.1|3
1646653390000|2022-03-07 11:43:10|20979.6|20971.6|20979.6|20971.6|20982.6|20974.6|20979.1|20971.1|3
1646653400000|2022-03-07 11:43:20|20980.1|20972.1|20980.1|20972.1|20983.6|20975.6|20979.6|20971.6|2
1646653410000|2022-03-07 11:43:30|20980.6|20972.6|20980.1|20972.1|20981.6|20973.6|20980.1|20972.1|1
1646653420000|2022-03-07 11:43:40|20980.6|20972.6|20981.6|20973.6|20981.6|20973.6|20978.1|20970.1|7
1646653430000|2022-03-07 11:43:50|20982.1|20974.1|20982.6|20974.6|20982.6|20974.6|20981.6|20973.6|0
1646653440000|2022-03-07 11:44:00|20983.1|20975.1|20984.6|20976.6|20984.6|20976.6|20981.6|20973.6|1
1646653450000|2022-03-07 11:44:10|20984.1|20976.1|20980.1|20972.1|20984.1|20976.1|20978.1|20970.1|5
1646653460000|2022-03-07 11:44:20|20979.6|20971.6|20975.1|20967.1|20980.1|20972.1|20974.6|20966.6|4
1646653470000|2022-03-07 11:44:30|20975.6|20967.6|20977.6|20969.6|20979.1|20971.1|20975.1|20967.1|2
1646653480000|2022-03-07 11:44:40|20978.1|20970.1|20979.6|20971.6|20980.1|20972.1|20978.1|20970.1|1
1646653490000|2022-03-07 11:44:50|20980.1|20972.1|20976.6|20968.6|20981.1|20973.1|20976.6|20968.6|2
1646653500000|2022-03-07 11:45:00|20977.1|20969.1|20981.1|20973.1|20981.1|20973.1|20977.1|20969.1|0
1646653510000|2022-03-07 11:45:10|20981.6|20973.6|20984.1|20976.1|20985.1|20977.1|20981.6|20973.6|0
1646653520000|2022-03-07 11:45:20|20984.6|20976.6|20980.6|20972.6|20984.6|20976.6|20979.1|20971.1|2
1646653530000|2022-03-07 11:45:30|20980.1|20972.1|20979.1|20971.1|20980.1|20972.1|20977.6|20969.6|3
1646653540000|2022-03-07 11:45:40|20978.6|20970.6|20979.6|20971.6|20981.1|20973.1|20977.6|20969.6|3
1646653550000|2022-03-07 11:45:50|20980.1|20972.1|20979.6|20971.6|20980.6|20972.6|20978.1|20970.1|6
1646653560000|2022-03-07 11:46:00|20980.1|20972.1|20980.6|20972.6|20981.1|20973.1|20977.6|20969.6|1
1646653570000|2022-03-07 11:46:10|20980.1|20972.1|20981.6|20973.6|20981.6|20973.6|20980.1|20972.1|0
1646653580000|2022-03-07 11:46:20|20982.1|20974.1|20981.6|20973.6|20984.1|20976.1|20981.6|20973.6|2
1646653590000|2022-03-07 11:46:30|20982.1|20974.1|20987.6|20979.6|20988.1|20980.1|20982.1|20974.1|3
1646653600000|2022-03-07 11:46:40|20987.1|20979.1|20987.1|20979.1|20988.1|20980.1|20985.1|20977.1|5
1646653610000|2022-03-07 11:46:50|20986.6|20978.6|20984.6|20976.6|20989.1|20981.1|20983.6|20975.6|6
1646653620000|2022-03-07 11:47:00|20985.1|20977.1|20986.1|20978.1|20988.1|20980.1|20985.1|20977.1|5
1646653630000|2022-03-07 11:47:10|20986.6|20978.6|20984.6|20976.6|20987.6|20979.6|20984.1|20976.1|0
1646653640000|2022-03-07 11:47:20|20985.1|20977.1|20983.6|20975.6|20987.1|20979.1|20983.1|20975.1|3
1646653650000|2022-03-07 11:47:30|20984.1|20976.1|20980.6|20972.6|20985.1|20977.1|20978.1|20970.1|10
1646653660000|2022-03-07 11:47:40|20979.6|20971.6|20978.6|20970.6|20979.6|20971.6|20976.6|20968.6|6
1646653670000|2022-03-07 11:47:50|20978.1|20970.1|20977.1|20969.1|20982.6|20974.6|20977.1|20969.1|11
1646653680000|2022-03-07 11:48:00|20976.6|20968.6|20978.6|20970.6|20980.6|20972.6|20976.1|20968.1|2
1646653690000|2022-03-07 11:48:10|20978.1|20970.1|20978.6|20970.6|20980.1|20972.1|20977.1|20969.1|3
1646653700000|2022-03-07 11:48:20|20978.1|20970.1|20978.1|20970.1|20978.6|20970.6|20976.6|20968.6|4
1646653710000|2022-03-07 11:48:30|20977.6|20969.6|20978.1|20970.1|20978.6|20970.6|20976.6|20968.6|0
1646653720000|2022-03-07 11:48:40|20977.6|20969.6|20979.6|20971.6|20981.1|20973.1|20977.6|20969.6|3
1646653730000|2022-03-07 11:48:50|20979.1|20971.1|20978.6|20970.6|20979.6|20971.6|20978.1|20970.1|0
1646653740000|2022-03-07 11:49:00|20978.1|20970.1|20978.6|20970.6|20979.1|20971.1|20977.6|20969.6|1
1646653750000|2022-03-07 11:49:10|20979.1|20971.1|20980.6|20972.6|20983.6|20975.6|20979.1|20971.1|3
1646653760000|2022-03-07 11:49:20|20981.1|20973.1|20980.6|20972.6|20981.6|20973.6|20980.1|20972.1|0
1646653770000|2022-03-07 11:49:30|20981.1|20973.1|20985.6|20977.6|20987.6|20979.6|20980.6|20972.6|4
1646653780000|2022-03-07 11:49:40|20985.1|20977.1|20986.1|20978.1|20986.1|20978.1|20984.6|20976.6|1
1646653790000|2022-03-07 11:49:50|20986.6|20978.6|20986.6|20978.6|20987.6|20979.6|20985.6|20977.6|3
1646653800000|2022-03-07 11:50:00|20987.1|20979.1|20988.6|20980.6|20989.6|20981.6|20987.1|20979.1|4
1646653810000|2022-03-07 11:50:10|20989.1|20981.1|20990.6|20982.6|20991.1|20983.1|20988.6|20980.6|2
1646653820000|2022-03-07 11:50:20|20991.1|20983.1|20992.1|20984.1|20993.6|20985.6|20991.1|20983.1|3
1646653830000|2022-03-07 11:50:30|20992.6|20984.6|20994.6|20986.6|20996.1|20988.1|20992.1|20984.1|3
1646653840000|2022-03-07 11:50:40|20995.1|20987.1|20994.6|20986.6|20997.6|20989.6|20993.1|20985.1|7
1646653850000|2022-03-07 11:50:50|20994.1|20986.1|20992.6|20984.6|20994.1|20986.1|20991.6|20983.6|1
1646653860000|2022-03-07 11:51:00|20993.1|20985.1|20992.6|20984.6|20993.1|20985.1|20991.6|20983.6|0
1646653870000|2022-03-07 11:51:10|20992.1|20984.1|20992.6|20984.6|20992.6|20984.6|20991.1|20983.1|1
1646653880000|2022-03-07 11:51:20|20993.1|20985.1|20996.1|20988.1|20996.6|20988.6|20993.1|20985.1|1
1646653890000|2022-03-07 11:51:30|20995.6|20987.6|20994.6|20986.6|20996.1|20988.1|20993.1|20985.1|4
1646653900000|2022-03-07 11:51:40|20994.1|20986.1|20992.6|20984.6|20994.6|20986.6|20992.6|20984.6|0
1646653910000|2022-03-07 11:51:50|20993.1|20985.1|20995.1|20987.1|20996.1|20988.1|20993.1|20985.1|4
1646653920000|2022-03-07 11:52:00|20995.6|20987.6|20998.1|20990.1|20998.1|20990.1|20995.1|20987.1|15
1646653930000|2022-03-07 11:52:10|20997.1|20989.1|20999.6|20991.6|21003.6|20995.6|20997.1|20989.1|6
1646653940000|2022-03-07 11:52:20|20999.1|20991.1|21002.1|20994.1|21002.6|20994.6|20998.6|20990.6|6
1646653950000|2022-03-07 11:52:30|21002.6|20994.6|21005.1|20997.1|21006.1|20998.1|21002.6|20994.6|3
1646653960000|2022-03-07 11:52:40|21005.6|20997.6|21009.6|21001.6|21014.6|21006.6|21005.1|20997.1|17
1646653970000|2022-03-07 11:52:50|21010.1|21002.1|21008.1|21000.1|21011.1|21003.1|21007.6|20999.6|3
1646653980000|2022-03-07 11:53:00|21007.6|20999.6|21004.6|20996.6|21008.6|21000.6|21004.6|20996.6|7
1646653990000|2022-03-07 11:53:10|21004.1|20996.1|21003.6|20995.6|21006.1|20998.1|20998.6|20990.6|1
1646654000000|2022-03-07 11:53:20|21002.6|20994.6|21006.1|20998.1|21006.6|20998.6|20999.6|20991.6|11
1646654010000|2022-03-07 11:53:30|21006.6|20998.6|21006.1|20998.1|21008.1|21000.1|21005.1|20997.1|6
1646654020000|2022-03-07 11:53:40|21005.6|20997.6|21007.6|20999.6|21009.1|21001.1|21005.1|20997.1|0
1646654030000|2022-03-07 11:53:50|21008.1|21000.1|21005.6|20997.6|21009.1|21001.1|21005.1|20997.1|9
1646654040000|2022-03-07 11:54:00|21006.1|20998.1|21009.1|21001.1|21009.6|21001.6|21005.6|20997.6|12
1646654050000|2022-03-07 11:54:10|21011.6|21003.6|21013.6|21005.6|21014.1|21006.1|21008.6|21000.6|11
1646654060000|2022-03-07 11:54:20|21014.1|21006.1|21015.6|21007.6|21016.1|21008.1|21013.1|21005.1|7
1646654070000|2022-03-07 11:54:30|21015.1|21007.1|21014.1|21006.1|21015.1|21007.1|21010.6|21002.6|0
1646654080000|2022-03-07 11:54:40|21014.6|21006.6|21012.1|21004.1|21015.6|21007.6|21012.1|21004.1|1
1646654090000|2022-03-07 11:54:50|21010.1|21002.1|21009.1|21001.1|21011.1|21003.1|21007.1|20999.1|4
1646654100000|2022-03-07 11:55:00|21010.6|21002.6|21011.6|21003.6|21012.1|21004.1|21009.1|21001.1|8
1646654110000|2022-03-07 11:55:10|21011.1|21003.1|21013.1|21005.1|21013.6|21005.6|21010.1|21002.1|3
1646654120000|2022-03-07 11:55:20|21012.6|21004.6|21013.6|21005.6|21013.6|21005.6|21009.6|21001.6|4
1646654130000|2022-03-07 11:55:30|21014.1|21006.1|21013.6|21005.6|21015.1|21007.1|21011.6|21003.6|7
1646654140000|2022-03-07 11:55:40|21013.1|21005.1|21015.6|21007.6|21016.6|21008.6|21013.1|21005.1|5
1646654150000|2022-03-07 11:55:50|21015.1|21007.1|21024.6|21016.6|21024.6|21016.6|21015.1|21007.1|22
1646654160000|2022-03-07 11:56:00|21026.6|21018.6|21031.1|21023.1|21031.1|21023.1|21025.6|21017.6|32
1646654170000|2022-03-07 11:56:10|21031.6|21023.6|21030.1|21022.1|21037.1|21029.1|21027.6|21019.6|13
1646654180000|2022-03-07 11:56:20|21030.6|21022.6|21030.6|21022.6|21034.1|21026.1|21030.6|21022.6|13
1646654190000|2022-03-07 11:56:30|21029.6|21021.6|21032.1|21024.1|21033.1|21025.1|21027.1|21019.1|5
1646654200000|2022-03-07 11:56:40|21031.6|21023.6|21031.6|21023.6|21031.6|21023.6|21027.6|21019.6|5
1646654210000|2022-03-07 11:56:50|21031.1|21023.1|21024.6|21016.6|21031.6|21023.6|21024.6|21016.6|4
1646654220000|2022-03-07 11:57:00|21025.6|21017.6|21025.6|21017.6|21028.6|21020.6|21024.1|21016.1|19
1646654230000|2022-03-07 11:57:10|21025.1|21017.1|21031.1|21023.1|21031.1|21023.1|21025.1|21017.1|7
1646654240000|2022-03-07 11:57:20|21030.6|21022.6|21031.1|21023.1|21031.1|21023.1|21025.6|21017.6|8
1646654250000|2022-03-07 11:57:30|21030.6|21022.6|21034.6|21026.6|21035.1|21027.1|21029.1|21021.1|12
1646654260000|2022-03-07 11:57:40|21035.1|21027.1|21037.1|21029.1|21038.6|21030.6|21032.6|21024.6|29
1646654270000|2022-03-07 11:57:50|21036.1|21028.1|21038.6|21030.6|21042.1|21034.1|21036.1|21028.1|20
1646654280000|2022-03-07 11:58:00|21038.1|21030.1|21032.1|21024.1|21038.1|21030.1|21031.6|21023.6|8
1646654290000|2022-03-07 11:58:10|21032.6|21024.6|21025.6|21017.6|21032.6|21024.6|21025.1|21017.1|6
1646654300000|2022-03-07 11:58:20|21026.1|21018.1|21039.6|21031.6|21040.1|21032.1|21025.6|21017.6|23
1646654310000|2022-03-07 11:58:30|21040.1|21032.1|21041.6|21033.6|21043.1|21035.1|21038.1|21030.1|37
1646654320000|2022-03-07 11:58:40|21041.1|21033.1|21042.6|21034.6|21043.6|21035.6|21038.6|21030.6|30
1646654330000|2022-03-07 11:58:50|21043.1|21035.1|21049.6|21041.6|21050.1|21042.1|21041.6|21033.6|15
1646654340000|2022-03-07 11:59:00|21050.1|21042.1|21049.6|21041.6|21051.6|21043.6|21049.1|21041.1|17
1646654350000|2022-03-07 11:59:10|21050.1|21042.1|21046.6|21038.6|21051.1|21043.1|21046.6|21038.6|11
1646654360000|2022-03-07 11:59:20|21047.6|21039.6|21044.6|21036.6|21047.6|21039.6|21043.6|21035.6|7
1646654370000|2022-03-07 11:59:30|21044.1|21036.1|21039.6|21031.6|21044.1|21036.1|21039.6|21031.6|15
1646654380000|2022-03-07 11:59:40|21040.6|21032.6|21043.1|21035.1|21045.1|21037.1|21040.6|21032.6|11
1646654390000|2022-03-07 11:59:50|21043.6|21035.6|21040.6|21032.6|21045.6|21037.6|21039.6|21031.6|16
1646654400000|2022-03-07 12:00:00|21039.6|21031.6|21040.1|21032.1|21042.6|21034.6|21037.6|21029.6|38
1646654410000|2022-03-07 12:00:10|21040.6|21032.6|21045.6|21037.6|21046.6|21038.6|21039.6|21031.6|9
1646654420000|2022-03-07 12:00:20|21045.1|21037.1|21045.6|21037.6|21046.6|21038.6|21043.6|21035.6|1
1646654430000|2022-03-07 12:00:30|21046.1|21038.1|21047.6|21039.6|21051.1|21043.1|21046.1|21038.1|5
1646654440000|2022-03-07 12:00:40|21047.1|21039.1|21047.1|21039.1|21048.6|21040.6|21046.1|21038.1|4
1646654450000|2022-03-07 12:00:50|21046.6|21038.6|21051.6|21043.6|21052.1|21044.1|21044.1|21036.1|3
1646654460000|2022-03-07 12:01:00|21051.1|21043.1|21042.6|21034.6|21051.1|21043.1|21042.6|21034.6|4
1646654470000|2022-03-07 12:01:10|21042.1|21034.1|21041.6|21033.6|21044.6|21036.6|21041.1|21033.1|9
1646654480000|2022-03-07 12:01:20|21041.1|21033.1|21038.6|21030.6|21041.6|21033.6|21036.6|21028.6|8
1646654490000|2022-03-07 12:01:30|21039.1|21031.1|21042.6|21034.6|21043.1|21035.1|21039.1|21031.1|6
1646654500000|2022-03-07 12:01:40|21043.1|21035.1|21046.1|21038.1|21049.6|21041.6|21043.1|21035.1|51
1646654510000|2022-03-07 12:01:50|21046.6|21038.6|21056.1|21048.1|21057.6|21049.6|21046.6|21038.6|18
1646654520000|2022-03-07 12:02:00|21055.6|21047.6|21060.1|21052.1|21061.1|21053.1|21054.6|21046.6|18
1646654530000|2022-03-07 12:02:10|21059.6|21051.6|21062.6|21054.6|21063.6|21055.6|21059.1|21051.1|18
1646654540000|2022-03-07 12:02:20|21063.1|21055.1|21064.1|21056.1|21065.6|21057.6|21061.1|21053.1|12
1646654550000|2022-03-07 12:02:30|21063.6|21055.6|21062.6|21054.6|21065.6|21057.6|21061.1|21053.1|12
1646654560000|2022-03-07 12:02:40|21061.6|21053.6|21059.6|21051.6|21064.1|21056.1|21059.6|21051.6|18
1646654570000|2022-03-07 12:02:50|21060.6|21052.6|21065.1|21057.1|21066.1|21058.1|21060.6|21052.6|10
1646654580000|2022-03-07 12:03:00|21064.6|21056.6|21071.6|21063.6|21074.1|21066.1|21064.6|21056.6|51
1646654590000|2022-03-07 12:03:10|21072.1|21064.1|21071.6|21063.6|21072.6|21064.6|21069.6|21061.6|12
1646654600000|2022-03-07 12:03:20|21072.1|21064.1|21085.1|21077.1|21085.6|21077.6|21072.1|21064.1|24
1646654610000|2022-03-07 12:03:30|21085.6|21077.6|21085.6|21077.6|21088.1|21080.1|21082.6|21074.6|19
1646654620000|2022-03-07 12:03:40|21085.1|21077.1|21087.1|21079.1|21087.1|21079.1|21081.1|21073.1|22
1646654630000|2022-03-07 12:03:50|21086.6|21078.6|21095.6|21087.6|21095.6|21087.6|21085.6|21077.6|44
1646654640000|2022-03-07 12:04:00|21096.1|21088.1|21089.1|21081.1|21098.6|21090.6|21089.1|21081.1|14
1646654650000|2022-03-07 12:04:10|21089.6|21081.6|21089.1|21081.1|21095.6|21087.6|21088.6|21080.6|8
1646654660000|2022-03-07 12:04:20|21089.6|21081.6|21090.1|21082.1|21092.1|21084.1|21089.1|21081.1|19
1646654670000|2022-03-07 12:04:30|21089.6|21081.6|21088.6|21080.6|21090.6|21082.6|21084.6|21076.6|10
1646654680000|2022-03-07 12:04:40|21088.1|21080.1|21095.6|21087.6|21096.1|21088.1|21088.1|21080.1|19
1646654690000|2022-03-07 12:04:50|21095.1|21087.1|21087.1|21079.1|21095.1|21087.1|21081.6|21073.6|13
1646654700000|2022-03-07 12:05:00|21087.6|21079.6|21079.6|21071.6|21088.1|21080.1|21077.6|21069.6|15
1646654710000|2022-03-07 12:05:10|21079.1|21071.1|21073.6|21065.6|21079.6|21071.6|21068.1|21060.1|25
1646654720000|2022-03-07 12:05:20|21074.1|21066.1|21076.1|21068.1|21078.6|21070.6|21074.1|21066.1|19
1646654730000|2022-03-07 12:05:30|21075.6|21067.6|21077.6|21069.6|21081.6|21073.6|21075.6|21067.6|24
1646654740000|2022-03-07 12:05:40|21077.1|21069.1|21083.6|21075.6|21086.6|21078.6|21077.1|21069.1|10
1646654750000|2022-03-07 12:05:50|21083.1|21075.1|21084.6|21076.6|21086.6|21078.6|21081.1|21073.1|2
1646654760000|2022-03-07 12:06:00|21083.6|21075.6|21086.6|21078.6|21087.6|21079.6|21083.1|21075.1|13
1646654770000|2022-03-07 12:06:10|21086.1|21078.1|21091.1|21083.1|21093.1|21085.1|21086.1|21078.1|18
1646654780000|2022-03-07 12:06:20|21090.6|21082.6|21099.6|21091.6|21100.6|21092.6|21090.6|21082.6|12
1646654790000|2022-03-07 12:06:30|21100.1|21092.1|21098.1|21090.1|21100.6|21092.6|21098.1|21090.1|11
1646654800000|2022-03-07 12:06:40|21097.1|21089.1|21105.6|21097.6|21106.6|21098.6|21096.6|21088.6|37
1646654810000|2022-03-07 12:06:50|21105.1|21097.1|21111.1|21103.1|21111.1|21103.1|21104.6|21096.6|37
1646654820000|2022-03-07 12:07:00|21110.1|21102.1|21101.6|21093.6|21110.1|21102.1|21101.6|21093.6|37
1646654830000|2022-03-07 12:07:10|21102.1|21094.1|21100.6|21092.6|21102.6|21094.6|21099.1|21091.1|5
1646654840000|2022-03-07 12:07:20|21100.1|21092.1|21092.1|21084.1|21100.1|21092.1|21091.1|21083.1|4
1646654850000|2022-03-07 12:07:30|21093.1|21085.1|21096.1|21088.1|21096.1|21088.1|21092.1|21084.1|20
1646654860000|2022-03-07 12:07:40|21097.6|21089.6|21097.6|21089.6|21098.6|21090.6|21094.6|21086.6|15
1646654870000|2022-03-07 12:07:50|21098.1|21090.1|21095.1|21087.1|21098.1|21090.1|21095.1|21087.1|8
1646654880000|2022-03-07 12:08:00|21092.6|21084.6|21093.6|21085.6|21093.6|21085.6|21087.6|21079.6|12
1646654890000|2022-03-07 12:08:10|21094.6|21086.6|21094.6|21086.6|21096.1|21088.1|21093.6|21085.6|11
1646654900000|2022-03-07 12:08:20|21094.1|21086.1|21094.6|21086.6|21096.6|21088.6|21094.1|21086.1|7
1646654910000|2022-03-07 12:08:30|21092.6|21084.6|21091.6|21083.6|21094.6|21086.6|21091.1|21083.1|7
1646654920000|2022-03-07 12:08:40|21089.6|21081.6|21088.1|21080.1|21091.1|21083.1|21088.1|21080.1|6
1646654930000|2022-03-07 12:08:50|21088.6|21080.6|21089.1|21081.1|21090.1|21082.1|21086.6|21078.6|5
1646654940000|2022-03-07 12:09:00|21089.6|21081.6|21093.6|21085.6|21094.6|21086.6|21089.1|21081.1|9
1646654950000|2022-03-07 12:09:10|21090.6|21082.6|21093.1|21085.1|21093.6|21085.6|21090.6|21082.6|12
1646654960000|2022-03-07 12:09:20|21092.6|21084.6|21097.1|21089.1|21098.6|21090.6|21092.6|21084.6|18
1646654970000|2022-03-07 12:09:30|21096.6|21088.6|21098.1|21090.1|21099.1|21091.1|21095.6|21087.6|12
1646654980000|2022-03-07 12:09:40|21097.6|21089.6|21095.1|21087.1|21098.1|21090.1|21091.1|21083.1|16
1646654990000|2022-03-07 12:09:50|21095.6|21087.6|21107.6|21099.6|21107.6|21099.6|21095.6|21087.6|12
1646655000000|2022-03-07 12:10:00|21108.1|21100.1|21100.1|21092.1|21108.6|21100.6|21100.1|21092.1|16
1646655010000|2022-03-07 12:10:10|21099.6|21091.6|21103.6|21095.6|21105.1|21097.1|21099.6|21091.6|7
1646655020000|2022-03-07 12:10:20|21104.1|21096.1|21109.6|21101.6|21109.6|21101.6|21103.1|21095.1|8
1646655030000|2022-03-07 12:10:30|21110.1|21102.1|21115.6|21107.6|21117.1|21109.1|21110.1|21102.1|15
1646655040000|2022-03-07 12:10:40|21115.1|21107.1|21113.1|21105.1|21115.6|21107.6|21113.1|21105.1|4
1646655050000|2022-03-07 12:10:50|21113.6|21105.6|21115.6|21107.6|21117.1|21109.1|21113.1|21105.1|13
1646655060000|2022-03-07 12:11:00|21116.1|21108.1|21123.6|21115.6|21123.6|21115.6|21115.1|21107.1|14
1646655070000|2022-03-07 12:11:10|21123.1|21115.1|21117.6|21109.6|21124.1|21116.1|21117.1|21109.1|8
1646655080000|2022-03-07 12:11:20|21115.1|21107.1|21110.1|21102.1|21115.1|21107.1|21110.1|21102.1|4
1646655090000|2022-03-07 12:11:30|21109.6|21101.6|21108.1|21100.1|21110.1|21102.1|21107.6|21099.6|6
1646655100000|2022-03-07 12:11:40|21109.1|21101.1|21105.6|21097.6|21109.6|21101.6|21105.6|21097.6|7
1646655110000|2022-03-07 12:11:50|21105.1|21097.1|21105.1|21097.1|21105.1|21097.1|21099.6|21091.6|7
1646655120000|2022-03-07 12:12:00|21105.6|21097.6|21099.6|21091.6|21106.1|21098.1|21098.1|21090.1|4
1646655130000|2022-03-07 12:12:10|21099.1|21091.1|21107.6|21099.6|21107.6|21099.6|21095.1|21087.1|16
1646655140000|2022-03-07 12:12:20|21108.1|21100.1|21106.1|21098.1|21108.6|21100.6|21105.6|21097.6|1
1646655150000|2022-03-07 12:12:30|21105.6|21097.6|21106.6|21098.6|21106.6|21098.6|21103.6|21095.6|2
1646655160000|2022-03-07 12:12:40|21108.1|21100.1|21119.6|21111.6|21119.6|21111.6|21107.6|21099.6|13
1646655170000|2022-03-07 12:12:50|21119.1|21111.1|21118.6|21110.6|21123.6|21115.6|21118.6|21110.6|6
1646655180000|2022-03-07 12:13:00|21118.1|21110.1|21119.1|21111.1|21121.6|21113.6|21114.6|21106.6|10
1646655190000|2022-03-07 12:13:10|21118.6|21110.6|21116.1|21108.1|21119.6|21111.6|21114.6|21106.6|3
1646655200000|2022-03-07 12:13:20|21116.6|21108.6|21114.6|21106.6|21119.1|21111.1|21111.6|21103.6|24
1646655210000|2022-03-07 12:13:30|21115.1|21107.1|21117.1|21109.1|21118.1|21110.1|21114.1|21106.1|10
1646655220000|2022-03-07 12:13:40|21117.6|21109.6|21120.6|21112.6|21121.6|21113.6|21117.6|21109.6|11
1646655230000|2022-03-07 12:13:50|21118.1|21110.1|21121.1|21113.1|21121.1|21113.1|21118.1|21110.1|9
1646655240000|2022-03-07 12:14:00|21120.6|21112.6|21117.1|21109.1|21120.6|21112.6|21115.6|21107.6|7
1646655250000|2022-03-07 12:14:10|21117.6|21109.6|21106.6|21098.6|21117.6|21109.6|21106.1|21098.1|14
1646655260000|2022-03-07 12:14:20|21106.1|21098.1|21111.1|21103.1|21112.1|21104.1|21106.1|21098.1|8
1646655270000|2022-03-07 12:14:30|21111.6|21103.6|21110.1|21102.1|21112.1|21104.1|21108.6|21100.6|3
1646655280000|2022-03-07 12:14:40|21109.6|21101.6|21112.1|21104.1|21113.1|21105.1|21109.6|21101.6|35
1646655290000|2022-03-07 12:14:50|21113.1|21105.1|21121.1|21113.1|21121.1|21113.1|21113.1|21105.1|8
1646655300000|2022-03-07 12:15:00|21121.6|21113.6|21133.1|21125.1|21133.1|21125.1|21121.6|21113.6|19
1646655310000|2022-03-07 12:15:10|21132.6|21124.6|21135.6|21127.6|21142.6|21134.6|21131.6|21123.6|41
1646655320000|2022-03-07 12:15:20|21136.1|21128.1|21128.1|21120.1|21136.1|21128.1|21126.1|21118.1|12
1646655330000|2022-03-07 12:15:30|21129.6|21121.6|21133.1|21125.1|21133.1|21125.1|21128.6|21120.6|3
1646655340000|2022-03-07 12:15:40|21133.6|21125.6|21134.6|21126.6|21136.1|21128.1|21131.6|21123.6|9
1646655350000|2022-03-07 12:15:50|21136.1|21128.1|21143.1|21135.1|21144.6|21136.6|21136.1|21128.1|13
1646655360000|2022-03-07 12:16:00|21144.1|21136.1|21133.6|21125.6|21145.1|21137.1|21133.1|21125.1|32
1646655370000|2022-03-07 12:16:10|21134.1|21126.1|21124.1|21116.1|21134.1|21126.1|21124.1|21116.1|16
1646655380000|2022-03-07 12:16:20|21123.6|21115.6|21123.1|21115.1|21124.6|21116.6|21121.6|21113.6|12
1646655390000|2022-03-07 12:16:30|21123.6|21115.6|21130.6|21122.6|21131.1|21123.1|21123.6|21115.6|6
1646655400000|2022-03-07 12:16:40|21130.1|21122.1|21135.6|21127.6|21135.6|21127.6|21128.1|21120.1|7
1646655410000|2022-03-07 12:16:50|21136.1|21128.1|21131.6|21123.6|21136.6|21128.6|21129.6|21121.6|3
1646655420000|2022-03-07 12:17:00|21132.1|21124.1|21141.1|21133.1|21141.1|21133.1|21131.6|21123.6|8
1646655430000|2022-03-07 12:17:10|21138.6|21130.6|21142.1|21134.1|21142.1|21134.1|21137.6|21129.6|13
1646655440000|2022-03-07 12:17:20|21141.6|21133.6|21157.1|21149.1|21157.1|21149.1|21141.6|21133.6|43
1646655450000|2022-03-07 12:17:30|21159.1|21151.1|21154.6|21146.6|21163.6|21155.6|21154.6|21146.6|60
1646655460000|2022-03-07 12:17:40|21155.1|21147.1|21157.1|21149.1|21157.6|21149.6|21150.1|21142.1|16
1646655470000|2022-03-07 12:17:50|21159.1|21151.1|21168.6|21160.6|21168.6|21160.6|21159.1|21151.1|32
1646655480000|2022-03-07 12:18:00|21169.1|21161.1|21167.1|21159.1|21169.6|21161.6|21157.6|21149.6|31
1646655490000|2022-03-07 12:18:10|21167.6|21159.6|21154.1|21146.1|21168.1|21160.1|21152.1|21144.1|15
1646655500000|2022-03-07 12:18:20|21153.6|21145.6|21153.6|21145.6|21157.6|21149.6|21152.1|21144.1|6
1646655510000|2022-03-07 12:18:30|21152.6|21144.6|21153.1|21145.1|21160.6|21152.6|21152.1|21144.1|17
1646655520000|2022-03-07 12:18:40|21152.1|21144.1|21154.6|21146.6|21154.6|21146.6|21150.1|21142.1|18
1646655530000|2022-03-07 12:18:50|21155.1|21147.1|21156.6|21148.6|21159.1|21151.1|21152.6|21144.6|11
1646655540000|2022-03-07 12:19:00|21155.6|21147.6|21161.1|21153.1|21161.1|21153.1|21155.6|21147.6|11
1646655550000|2022-03-07 12:19:10|21160.6|21152.6|21166.1|21158.1|21166.1|21158.1|21160.6|21152.6|6
1646655560000|2022-03-07 12:19:20|21167.6|21159.6|21167.6|21159.6|21168.1|21160.1|21164.6|21156.6|10
1646655570000|2022-03-07 12:19:30|21167.1|21159.1|21165.1|21157.1|21167.1|21159.1|21162.6|21154.6|4
1646655580000|2022-03-07 12:19:40|21165.6|21157.6|21169.6|21161.6|21169.6|21161.6|21165.6|21157.6|2
1646655590000|2022-03-07 12:19:50|21170.1|21162.1|21176.6|21168.6|21179.1|21171.1|21170.1|21162.1|32
1646655600000|2022-03-07 12:20:00|21176.1|21168.1|21176.6|21168.6|21179.1|21171.1|21172.6|21164.6|19
1646655610000|2022-03-07 12:20:10|21177.1|21169.1|21183.6|21175.6|21183.6|21175.6|21177.1|21169.1|6
1646655620000|2022-03-07 12:20:20|21182.6|21174.6|21193.1|21185.1|21193.6|21185.6|21180.6|21172.6|38
1646655630000|2022-03-07 12:20:30|21191.6|21183.6|21195.1|21187.1|21195.6|21187.6|21190.6|21182.6|77
1646655640000|2022-03-07 12:20:40|21196.1|21188.1|21198.6|21190.6|21198.6|21190.6|21191.6|21183.6|42
1646655650000|2022-03-07 12:20:50|21198.1|21190.1|21203.1|21195.1|21203.1|21195.1|21198.1|21190.1|23
1646655660000|2022-03-07 12:21:00|21202.6|21194.6|21206.1|21198.1|21206.1|21198.1|21193.6|21185.6|49
1646655670000|2022-03-07 12:21:10|21205.6|21197.6|21205.6|21197.6|21205.6|21197.6|21198.6|21190.6|40
1646655680000|2022-03-07 12:21:20|21206.1|21198.1|21200.6|21192.6|21206.1|21198.1|21200.6|21192.6|13
1646655690000|2022-03-07 12:21:30|21200.1|21192.1|21207.1|21199.1|21207.1|21199.1|21199.1|21191.1|27
1646655700000|2022-03-07 12:21:40|21207.6|21199.6|21209.6|21201.6|21211.1|21203.1|21205.1|21197.1|23
1646655710000|2022-03-07 12:21:50|21207.6|21199.6|21201.6|21193.6|21207.6|21199.6|21198.6|21190.6|40
1646655720000|2022-03-07 12:22:00|21202.1|21194.1|21198.6|21190.6|21203.6|21195.6|21198.6|21190.6|34
1646655730000|2022-03-07 12:22:10|21199.1|21191.1|21192.1|21184.1|21199.6|21191.6|21191.1|21183.1|24
1646655740000|2022-03-07 12:22:20|21191.6|21183.6|21191.1|21183.1|21193.1|21185.1|21189.6|21181.6|13
1646655750000|2022-03-07 12:22:30|21191.6|21183.6|21189.6|21181.6|21195.6|21187.6|21189.1|21181.1|14
1646655760000|2022-03-07 12:22:40|21190.1|21182.1|21202.1|21194.1|21202.1|21194.1|21190.1|21182.1|12
1646655770000|2022-03-07 12:22:50|21202.6|21194.6|21201.6|21193.6|21202.6|21194.6|21197.6|21189.6|11
1646655780000|2022-03-07 12:23:00|21202.1|21194.1|21200.6|21192.6|21205.6|21197.6|21200.6|21192.6|15
1646655790000|2022-03-07 12:23:10|21199.6|21191.6|21202.6|21194.6|21203.6|21195.6|21197.6|21189.6|15
1646655800000|2022-03-07 12:23:20|21202.1|21194.1|21208.6|21200.6|21209.1|21201.1|21202.1|21194.1|9
1646655810000|2022-03-07 12:23:30|21208.1|21200.1|21204.1|21196.1|21208.1|21200.1|21201.6|21193.6|6
1646655820000|2022-03-07 12:23:40|21203.6|21195.6|21204.1|21196.1|21209.6|21201.6|21203.6|21195.6|16
1646655830000|2022-03-07 12:23:50|21202.1|21194.1|21199.6|21191.6|21204.6|21196.6|21199.1|21191.1|9
1646655840000|2022-03-07 12:24:00|21201.1|21193.1|21205.6|21197.6|21208.6|21200.6|21201.1|21193.1|10
1646655850000|2022-03-07 12:24:10|21206.1|21198.1|21202.1|21194.1|21209.1|21201.1|21201.6|21193.6|5
1646655860000|2022-03-07 12:24:20|21204.1|21196.1|21211.1|21203.1|21211.1|21203.1|21204.1|21196.1|16
1646655870000|2022-03-07 12:24:30|21210.6|21202.6|21217.6|21209.6|21217.6|21209.6|21208.6|21200.6|24
1646655880000|2022-03-07 12:24:40|21217.1|21209.1|21221.1|21213.1|21221.1|21213.1|21215.1|21207.1|16
1646655890000|2022-03-07 12:24:50|21220.6|21212.6|21215.1|21207.1|21220.6|21212.6|21209.1|21201.1|26
1646655900000|2022-03-07 12:25:00|21215.6|21207.6|21206.6|21198.6|21216.1|21208.1|21206.6|21198.6|7
1646655910000|2022-03-07 12:25:10|21207.1|21199.1|21203.1|21195.1|21207.6|21199.6|21201.6|21193.6|8
1646655920000|2022-03-07 12:25:20|21205.6|21197.6|21204.6|21196.6|21205.6|21197.6|21201.6|21193.6|9
1646655930000|2022-03-07 12:25:30|21204.1|21196.1|21213.6|21205.6|21215.6|21207.6|21202.6|21194.6|12
1646655940000|2022-03-07 12:25:40|21214.1|21206.1|21217.1|21209.1|21218.1|21210.1|21214.1|21206.1|6
1646655950000|2022-03-07 12:25:50|21217.6|21209.6|21218.6|21210.6|21218.6|21210.6|21217.1|21209.1|2
1646655960000|2022-03-07 12:26:00|21219.1|21211.1|21221.6|21213.6|21223.1|21215.1|21219.1|21211.1|11
1646655970000|2022-03-07 12:26:10|21222.1|21214.1|21215.6|21207.6|21222.1|21214.1|21215.1|21207.1|5
1646655980000|2022-03-07 12:26:20|21216.1|21208.1|21206.1|21198.1|21216.1|21208.1|21206.1|21198.1|3
1646655990000|2022-03-07 12:26:30|21206.6|21198.6|21205.6|21197.6|21207.6|21199.6|21203.6|21195.6|3
1646656000000|2022-03-07 12:26:40|21205.1|21197.1|21197.1|21189.1|21205.6|21197.6|21197.1|21189.1|9
1646656010000|2022-03-07 12:26:50|21195.6|21187.6|21195.1|21187.1|21198.1|21190.1|21194.1|21186.1|8
1646656020000|2022-03-07 12:27:00|21193.6|21185.6|21180.6|21172.6|21194.6|21186.6|21180.1|21172.1|45
1646656030000|2022-03-07 12:27:10|21181.6|21173.6|21181.6|21173.6|21184.6|21176.6|21177.6|21169.6|21
1646656040000|2022-03-07 12:27:20|21182.1|21174.1|21183.6|21175.6|21184.6|21176.6|21179.1|21171.1|13
1646656050000|2022-03-07 12:27:30|21184.1|21176.1|21179.1|21171.1|21186.6|21178.6|21176.1|21168.1|18
1646656060000|2022-03-07 12:27:40|21178.6|21170.6|21180.6|21172.6|21180.6|21172.6|21173.1|21165.1|12
1646656070000|2022-03-07 12:27:50|21181.1|21173.1|21178.6|21170.6|21181.6|21173.6|21177.6|21169.6|3
1646656080000|2022-03-07 12:28:00|21178.1|21170.1|21179.1|21171.1|21182.1|21174.1|21178.1|21170.1|13
1646656090000|2022-03-07 12:28:10|21179.6|21171.6|21182.6|21174.6|21184.6|21176.6|21179.6|21171.6|38
1646656100000|2022-03-07 12:28:20|21184.1|21176.1|21185.1|21177.1|21187.1|21179.1|21182.1|21174.1|21
1646656110000|2022-03-07 12:28:30|21184.6|21176.6|21183.1|21175.1|21186.6|21178.6|21182.6|21174.6|10
1646656120000|2022-03-07 12:28:40|21183.6|21175.6|21193.1|21185.1|21193.1|21185.1|21183.6|21175.6|3
1646656130000|2022-03-07 12:28:50|21194.6|21186.6|21203.6|21195.6|21205.1|21197.1|21194.6|21186.6|18
1646656140000|2022-03-07 12:29:00|21203.1|21195.1|21202.1|21194.1|21205.6|21197.6|21198.1|21190.1|16
1646656150000|2022-03-07 12:29:10|21201.6|21193.6|21203.1|21195.1|21207.6|21199.6|21201.6|21193.6|9
1646656160000|2022-03-07 12:29:20|21203.6|21195.6|21204.6|21196.6|21206.1|21198.1|21203.6|21195.6|4
1646656170000|2022-03-07 12:29:30|21204.1|21196.1|21204.6|21196.6|21205.6|21197.6|21201.6|21193.6|15
1646656180000|2022-03-07 12:29:40|21205.1|21197.1|21203.1|21195.1|21208.1|21200.1|21203.1|21195.1|5
1646656190000|2022-03-07 12:29:50|21203.6|21195.6|21206.6|21198.6|21208.1|21200.1|21203.1|21195.1|2
1646656200000|2022-03-07 12:30:00|21206.1|21198.1|21204.1|21196.1|21207.6|21199.6|21204.1|21196.1|7
1646656210000|2022-03-07 12:30:10|21202.6|21194.6|21200.1|21192.1|21206.1|21198.1|21200.1|21192.1|9
1646656220000|2022-03-07 12:30:20|21197.6|21189.6|21193.6|21185.6|21202.1|21194.1|21193.1|21185.1|10
1646656230000|2022-03-07 12:30:30|21194.1|21186.1|21188.6|21180.6|21194.1|21186.1|21187.6|21179.6|9
1646656240000|2022-03-07 12:30:40|21189.1|21181.1|21184.6|21176.6|21189.1|21181.1|21183.6|21175.6|10
1646656250000|2022-03-07 12:30:50|21185.1|21177.1|21195.6|21187.6|21198.6|21190.6|21185.1|21177.1|15
1646656260000|2022-03-07 12:31:00|21196.1|21188.1|21195.1|21187.1|21198.6|21190.6|21193.6|21185.6|3
1646656270000|2022-03-07 12:31:10|21195.6|21187.6|21204.6|21196.6|21205.6|21197.6|21195.6|21187.6|7
1646656280000|2022-03-07 12:31:20|21204.1|21196.1|21197.6|21189.6|21204.1|21196.1|21196.1|21188.1|6
1646656290000|2022-03-07 12:31:30|21198.1|21190.1|21202.1|21194.1|21203.1|21195.1|21196.6|21188.6|3
1646656300000|2022-03-07 12:31:40|21202.6|21194.6|21197.6|21189.6|21203.1|21195.1|21195.6|21187.6|4
1646656310000|2022-03-07 12:31:50|21198.1|21190.1|21201.1|21193.1|21204.1|21196.1|21197.6|21189.6|2
1646656320000|2022-03-07 12:32:00|21200.1|21192.1|21204.6|21196.6|21208.1|21200.1|21199.6|21191.6|9
1646656330000|2022-03-07 12:32:10|21205.1|21197.1|21207.1|21199.1|21208.6|21200.6|21203.6|21195.6|7
1646656340000|2022-03-07 12:32:20|21207.6|21199.6|21204.1|21196.1|21208.6|21200.6|21200.6|21192.6|17
1646656350000|2022-03-07 12:32:30|21205.1|21197.1|21206.6|21198.6|21208.1|21200.1|21201.1|21193.1|10
1646656360000|2022-03-07 12:32:40|21205.6|21197.6|21206.6|21198.6|21210.6|21202.6|21205.1|21197.1|10
1646656370000|2022-03-07 12:32:50|21207.1|21199.1|21206.1|21198.1|21208.6|21200.6|21206.1|21198.1|1
1646656380000|2022-03-07 12:33:00|21205.6|21197.6|21203.1|21195.1|21207.6|21199.6|21203.1|21195.1|8
1646656390000|2022-03-07 12:33:10|21201.6|21193.6|21196.6|21188.6|21201.6|21193.6|21193.1|21185.1|15
1646656400000|2022-03-07 12:33:20|21196.1|21188.1|21188.6|21180.6|21196.6|21188.6|21186.6|21178.6|8
1646656410000|2022-03-07 12:33:30|21187.1|21179.1|21187.1|21179.1|21191.1|21183.1|21187.1|21179.1|11
1646656420000|2022-03-07 12:33:40|21186.6|21178.6|21186.1|21178.1|21188.1|21180.1|21183.1|21175.1|5
1646656430000|2022-03-07 12:33:50|21186.6|21178.6|21200.6|21192.6|21201.6|21193.6|21186.6|21178.6|38
1646656440000|2022-03-07 12:34:00|21200.1|21192.1|21196.6|21188.6|21204.6|21196.6|21193.6|21185.6|12
1646656450000|2022-03-07 12:34:10|21196.1|21188.1|21208.1|21200.1|21210.1|21202.1|21194.6|21186.6|7
1646656460000|2022-03-07 12:34:20|21208.6|21200.6|21204.6|21196.6|21208.6|21200.6|21203.6|21195.6|5
1646656470000|2022-03-07 12:34:30|21205.6|21197.6|21200.6|21192.6|21209.6|21201.6|21200.6|21192.6|8
1646656480000|2022-03-07 12:34:40|21201.1|21193.1|21191.6|21183.6|21201.6|21193.6|21191.1|21183.1|3
1646656490000|2022-03-07 12:34:50|21191.1|21183.1|21190.6|21182.6|21191.6|21183.6|21189.1|21181.1|6
1646656500000|2022-03-07 12:35:00|21193.6|21185.6|21201.1|21193.1|21203.6|21195.6|21193.1|21185.1|17
1646656510000|2022-03-07 12:35:10|21200.1|21192.1|21200.1|21192.1|21203.1|21195.1|21198.6|21190.6|12
1646656520000|2022-03-07 12:35:20|21198.6|21190.6|21200.1|21192.1|21200.6|21192.6|21194.6|21186.6|16
1646656530000|2022-03-07 12:35:30|21200.6|21192.6|21201.1|21193.1|21203.1|21195.1|21200.6|21192.6|3
1646656540000|2022-03-07 12:35:40|21201.6|21193.6|21206.6|21198.6|21208.1|21200.1|21201.6|21193.6|5
1646656550000|2022-03-07 12:35:50|21206.1|21198.1|21202.6|21194.6|21206.6|21198.6|21202.1|21194.1|2
1646656560000|2022-03-07 12:36:00|21203.1|21195.1|21207.6|21199.6|21207.6|21199.6|21203.1|21195.1|4
1646656570000|2022-03-07 12:36:10|21207.1|21199.1|21207.6|21199.6|21208.1|21200.1|21205.1|21197.1|2
1646656580000|2022-03-07 12:36:20|21208.1|21200.1|21199.6|21191.6|21208.1|21200.1|21196.6|21188.6|13
1646656590000|2022-03-07 12:36:30|21200.1|21192.1|21203.6|21195.6|21203.6|21195.6|21198.6|21190.6|1
1646656600000|2022-03-07 12:36:40|21203.1|21195.1|21209.6|21201.6|21209.6|21201.6|21203.1|21195.1|4
1646656610000|2022-03-07 12:36:50|21209.1|21201.1|21209.6|21201.6|21211.1|21203.1|21206.6|21198.6|15
1646656620000|2022-03-07 12:37:00|21209.1|21201.1|21206.1|21198.1|21209.1|21201.1|21203.1|21195.1|7
1646656630000|2022-03-07 12:37:10|21207.1|21199.1|21209.1|21201.1|21209.1|21201.1|21204.1|21196.1|2
1646656640000|2022-03-07 12:37:20|21210.6|21202.6|21210.1|21202.1|21212.6|21204.6|21207.1|21199.1|15
1646656650000|2022-03-07 12:37:30|21210.6|21202.6|21213.6|21205.6|21214.6|21206.6|21208.6|21200.6|19
1646656660000|2022-03-07 12:37:40|21213.1|21205.1|21208.1|21200.1|21213.1|21205.1|21206.6|21198.6|2
1646656670000|2022-03-07 12:37:50|21207.6|21199.6|21211.6|21203.6|21211.6|21203.6|21206.6|21198.6|1
1646656680000|2022-03-07 12:38:00|21212.1|21204.1|21215.1|21207.1|21217.1|21209.1|21211.1|21203.1|5
1646656690000|2022-03-07 12:38:10|21216.1|21208.1|21214.1|21206.1|21216.6|21208.6|21213.6|21205.6|3
1646656700000|2022-03-07 12:38:20|21210.1|21202.1|21208.1|21200.1|21210.1|21202.1|21207.6|21199.6|11
1646656710000|2022-03-07 12:38:30|21212.6|21204.6|21212.6|21204.6|21216.1|21208.1|21212.1|21204.1|4
1646656720000|2022-03-07 12:38:40|21212.1|21204.1|21209.6|21201.6|21212.1|21204.1|21209.6|21201.6|0
1646656730000|2022-03-07 12:38:50|21210.1|21202.1|21207.6|21199.6|21214.1|21206.1|21207.6|21199.6|12
1646656740000|2022-03-07 12:39:00|21208.1|21200.1|21210.6|21202.6|21213.1|21205.1|21205.6|21197.6|13
1646656750000|2022-03-07 12:39:10|21209.6|21201.6|21209.1|21201.1|21212.1|21204.1|21207.6|21199.6|1
1646656760000|2022-03-07 12:39:20|21209.6|21201.6|21212.6|21204.6|21214.1|21206.1|21208.1|21200.1|2
1646656770000|2022-03-07 12:39:30|21212.1|21204.1|21212.1|21204.1|21213.6|21205.6|21211.1|21203.1|2
1646656780000|2022-03-07 12:39:40|21211.6|21203.6|21213.6|21205.6|21213.6|21205.6|21209.6|21201.6|2
1646656790000|2022-03-07 12:39:50|21214.1|21206.1|21212.1|21204.1|21215.6|21207.6|21212.1|21204.1|2
1646656800000|2022-03-07 12:40:00|21211.6|21203.6|21206.1|21198.1|21212.6|21204.6|21205.6|21197.6|13
1646656810000|2022-03-07 12:40:10|21206.6|21198.6|21211.1|21203.1|21211.1|21203.1|21206.6|21198.6|3
1646656820000|2022-03-07 12:40:20|21209.6|21201.6|21209.1|21201.1|21213.1|21205.1|21208.1|21200.1|10
1646656830000|2022-03-07 12:40:30|21209.6|21201.6|21207.1|21199.1|21210.6|21202.6|21207.1|21199.1|12
1646656840000|2022-03-07 12:40:40|21207.6|21199.6|21206.6|21198.6|21207.6|21199.6|21205.1|21197.1|3
1646656850000|2022-03-07 12:40:50|21206.1|21198.1|21209.6|21201.6|21210.1|21202.1|21205.1|21197.1|8
1646656860000|2022-03-07 12:41:00|21209.1|21201.1|21215.6|21207.6|21216.1|21208.1|21209.1|21201.1|7
1646656870000|2022-03-07 12:41:10|21216.1|21208.1|21212.1|21204.1|21216.1|21208.1|21212.1|21204.1|3
1646656880000|2022-03-07 12:41:20|21211.6|21203.6|21215.6|21207.6|21216.1|21208.1|21211.1|21203.1|4
1646656890000|2022-03-07 12:41:30|21215.1|21207.1|21220.1|21212.1|21220.1|21212.1|21213.6|21205.6|13
1646656900000|2022-03-07 12:41:40|21219.6|21211.6|21212.1|21204.1|21219.6|21211.6|21211.6|21203.6|3
1646656910000|2022-03-07 12:41:50|21213.6|21205.6|21212.6|21204.6|21213.6|21205.6|21212.1|21204.1|6
1646656920000|2022-03-07 12:42:00|21212.1|21204.1|21208.1|21200.1|21212.1|21204.1|21205.6|21197.6|7
1646656930000|2022-03-07 12:42:10|21207.6|21199.6|21204.1|21196.1|21209.1|21201.1|21204.1|21196.1|0
1646656940000|2022-03-07 12:42:20|21203.1|21195.1|21206.6|21198.6|21206.6|21198.6|21201.6|21193.6|10
1646656950000|2022-03-07 12:42:30|21207.1|21199.1|21203.6|21195.6|21209.1|21201.1|21203.6|21195.6|3
1646656960000|2022-03-07 12:42:40|21204.1|21196.1|21199.6|21191.6|21204.6|21196.6|21199.6|21191.6|1
1646656970000|2022-03-07 12:42:50|21200.1|21192.1|21195.1|21187.1|21200.1|21192.1|21194.1|21186.1|7
1646656980000|2022-03-07 12:43:00|21194.6|21186.6|21198.1|21190.1|21199.1|21191.1|21194.6|21186.6|2
1646656990000|2022-03-07 12:43:10|21195.6|21187.6|21187.6|21179.6|21196.6|21188.6|21187.1|21179.1|10
1646657000000|2022-03-07 12:43:20|21187.1|21179.1|21195.1|21187.1|21195.6|21187.6|21187.1|21179.1|3
1646657010000|2022-03-07 12:43:30|21194.1|21186.1|21194.6|21186.6|21201.6|21193.6|21193.6|21185.6|8
1646657020000|2022-03-07 12:43:40|21195.1|21187.1|21204.6|21196.6|21204.6|21196.6|21194.1|21186.1|5
1646657030000|2022-03-07 12:43:50|21204.1|21196.1|21202.6|21194.6|21205.6|21197.6|21201.6|21193.6|1
1646657040000|2022-03-07 12:44:00|21203.1|21195.1|21203.6|21195.6|21207.1|21199.1|21203.1|21195.1|4
1646657050000|2022-03-07 12:44:10|21204.1|21196.1|21201.6|21193.6|21204.1|21196.1|21200.6|21192.6|1
1646657060000|2022-03-07 12:44:20|21202.6|21194.6|21201.6|21193.6|21204.6|21196.6|21201.6|21193.6|7
1646657070000|2022-03-07 12:44:30|21202.1|21194.1|21203.1|21195.1|21204.1|21196.1|21201.6|21193.6|0
1646657080000|2022-03-07 12:44:40|21203.6|21195.6|21204.1|21196.1|21206.1|21198.1|21203.6|21195.6|1
1646657090000|2022-03-07 12:44:50|21203.6|21195.6|21201.6|21193.6|21206.6|21198.6|21201.6|21193.6|3
1646657100000|2022-03-07 12:45:00|21202.1|21194.1|21209.1|21201.1|21214.1|21206.1|21202.1|21194.1|10
1646657110000|2022-03-07 12:45:10|21210.6|21202.6|21209.1|21201.1|21211.6|21203.6|21209.1|21201.1|3
1646657120000|2022-03-07 12:45:20|21208.6|21200.6|21210.1|21202.1|21214.1|21206.1|21208.1|21200.1|7
1646657130000|2022-03-07 12:45:30|21210.6|21202.6|21207.1|21199.1|21210.6|21202.6|21206.1|21198.1|8
1646657140000|2022-03-07 12:45:40|21206.6|21198.6|21207.6|21199.6|21207.6|21199.6|21204.6|21196.6|1
1646657150000|2022-03-07 12:45:50|21209.6|21201.6|21206.1|21198.1|21209.6|21201.6|21205.1|21197.1|2
1646657160000|2022-03-07 12:46:00|21205.6|21197.6|21205.6|21197.6|21206.6|21198.6|21199.6|21191.6|8
1646657170000|2022-03-07 12:46:10|21205.1|21197.1|21201.1|21193.1|21205.6|21197.6|21201.1|21193.1|5
1646657180000|2022-03-07 12:46:20|21201.6|21193.6|21200.6|21192.6|21203.1|21195.1|21199.6|21191.6|5
1646657190000|2022-03-07 12:46:30|21201.1|21193.1|21199.1|21191.1|21202.1|21194.1|21199.1|21191.1|11
1646657200000|2022-03-07 12:46:40|21198.6|21190.6|21199.1|21191.1|21199.1|21191.1|21195.1|21187.1|6
1646657210000|2022-03-07 12:46:50|21198.1|21190.1|21193.1|21185.1|21199.1|21191.1|21192.1|21184.1|4
1646657220000|2022-03-07 12:47:00|21193.6|21185.6|21191.6|21183.6|21196.6|21188.6|21191.6|21183.6|6
1646657230000|2022-03-07 12:47:10|21192.1|21184.1|21187.1|21179.1|21192.1|21184.1|21185.1|21177.1|10
1646657240000|2022-03-07 12:47:20|21185.1|21177.1|21188.1|21180.1|21189.1|21181.1|21184.6|21176.6|11
1646657250000|2022-03-07 12:47:30|21187.6|21179.6|21186.1|21178.1|21189.6|21181.6|21184.6|21176.6|16
1646657260000|2022-03-07 12:47:40|21185.6|21177.6|21188.6|21180.6|21188.6|21180.6|21183.6|21175.6|9
1646657270000|2022-03-07 12:47:50|21188.1|21180.1|21188.1|21180.1|21189.6|21181.6|21185.6|21177.6|11
1646657280000|2022-03-07 12:48:00|21190.6|21182.6|21187.1|21179.1|21191.1|21183.1|21185.6|21177.6|16
1646657290000|2022-03-07 12:48:10|21185.6|21177.6|21184.1|21176.1|21188.6|21180.6|21183.6|21175.6|12
1646657300000|2022-03-07 12:48:20|21184.6|21176.6|21186.1|21178.1|21188.6|21180.6|21184.1|21176.1|4
1646657310000|2022-03-07 12:48:30|21185.6|21177.6|21186.1|21178.1|21186.6|21178.6|21184.1|21176.1|14
1646657320000|2022-03-07 12:48:40|21185.6|21177.6|21185.6|21177.6|21186.1|21178.1|21184.1|21176.1|25
1646657330000|2022-03-07 12:48:50|21185.1|21177.1|21180.1|21172.1|21185.1|21177.1|21180.1|21172.1|38
1646657340000|2022-03-07 12:49:00|21179.1|21171.1|21185.1|21177.1|21185.1|21177.1|21178.6|21170.6|6
1646657350000|2022-03-07 12:49:10|21184.6|21176.6|21178.1|21170.1|21185.1|21177.1|21177.6|21169.6|22
1646657360000|2022-03-07 12:49:20|21177.6|21169.6|21178.1|21170.1|21179.6|21171.6|21174.6|21166.6|33
1646657370000|2022-03-07 12:49:30|21178.6|21170.6|21176.1|21168.1|21178.6|21170.6|21174.6|21166.6|6
1646657380000|2022-03-07 12:49:40|21174.6|21166.6|21169.6|21161.6|21176.1|21168.1|21169.6|21161.6|14
1646657390000|2022-03-07 12:49:50|21169.1|21161.1|21165.6|21157.6|21170.1|21162.1|21164.6|21156.6|21
1646657400000|2022-03-07 12:50:00|21165.1|21157.1|21159.6|21151.6|21166.1|21158.1|21159.1|21151.1|9
1646657410000|2022-03-07 12:50:10|21159.1|21151.1|21160.6|21152.6|21161.1|21153.1|21159.1|21151.1|11
1646657420000|2022-03-07 12:50:20|21160.1|21152.1|21168.6|21160.6|21169.1|21161.1|21160.1|21152.1|20
1646657430000|2022-03-07 12:50:30|21168.1|21160.1|21162.6|21154.6|21169.1|21161.1|21160.6|21152.6|3
1646657440000|2022-03-07 12:50:40|21162.1|21154.1|21161.1|21153.1|21164.6|21156.6|21160.1|21152.1|8
1646657450000|2022-03-07 12:50:50|21160.6|21152.6|21166.6|21158.6|21167.6|21159.6|21160.6|21152.6|21
1646657460000|2022-03-07 12:51:00|21167.1|21159.1|21168.6|21160.6|21171.6|21163.6|21166.6|21158.6|14
1646657470000|2022-03-07 12:51:10|21167.6|21159.6|21160.6|21152.6|21167.6|21159.6|21158.6|21150.6|23
1646657480000|2022-03-07 12:51:20|21161.1|21153.1|21160.6|21152.6|21162.1|21154.1|21159.1|21151.1|4
1646657490000|2022-03-07 12:51:30|21159.6|21151.6|21161.6|21153.6|21161.6|21153.6|21158.1|21150.1|7
1646657500000|2022-03-07 12:51:40|21162.1|21154.1|21160.6|21152.6|21163.6|21155.6|21160.1|21152.1|7
1646657510000|2022-03-07 12:51:50|21161.6|21153.6|21161.6|21153.6|21162.1|21154.1|21158.1|21150.1|9
1646657520000|2022-03-07 12:52:00|21162.1|21154.1|21161.1|21153.1|21163.1|21155.1|21160.1|21152.1|1
1646657530000|2022-03-07 12:52:10|21160.6|21152.6|21160.6|21152.6|21162.1|21154.1|21159.6|21151.6|0
1646657540000|2022-03-07 12:52:20|21161.6|21153.6|21153.6|21145.6|21161.6|21153.6|21152.6|21144.6|15
1646657550000|2022-03-07 12:52:30|21153.1|21145.1|21159.6|21151.6|21161.6|21153.6|21153.1|21145.1|7
1646657560000|2022-03-07 12:52:40|21159.1|21151.1|21158.1|21150.1|21160.1|21152.1|21158.1|21150.1|2
1646657570000|2022-03-07 12:52:50|21158.6|21150.6|21148.1|21140.1|21159.1|21151.1|21148.1|21140.1|9
1646657580000|2022-03-07 12:53:00|21148.6|21140.6|21152.6|21144.6|21153.1|21145.1|21148.6|21140.6|12
1646657590000|2022-03-07 12:53:10|21152.1|21144.1|21149.6|21141.6|21153.6|21145.6|21147.1|21139.1|11
1646657600000|2022-03-07 12:53:20|21149.1|21141.1|21156.6|21148.6|21160.1|21152.1|21147.6|21139.6|20
1646657610000|2022-03-07 12:53:30|21159.6|21151.6|21170.1|21162.1|21170.6|21162.6|21159.6|21151.6|9
1646657620000|2022-03-07 12:53:40|21171.1|21163.1|21174.1|21166.1|21174.6|21166.6|21169.6|21161.6|11
1646657630000|2022-03-07 12:53:50|21173.6|21165.6|21177.6|21169.6|21180.6|21172.6|21172.6|21164.6|18
1646657640000|2022-03-07 12:54:00|21177.1|21169.1|21170.6|21162.6|21180.1|21172.1|21170.6|21162.6|12
1646657650000|2022-03-07 12:54:10|21171.6|21163.6|21166.1|21158.1|21171.6|21163.6|21165.6|21157.6|2
1646657660000|2022-03-07 12:54:20|21166.6|21158.6|21166.6|21158.6|21168.6|21160.6|21160.1|21152.1|11
1646657670000|2022-03-07 12:54:30|21167.1|21159.1|21166.1|21158.1|21167.6|21159.6|21164.6|21156.6|1
1646657680000|2022-03-07 12:54:40|21164.6|21156.6|21164.1|21156.1|21165.6|21157.6|21161.6|21153.6|7
1646657690000|2022-03-07 12:54:50|21163.1|21155.1|21167.1|21159.1|21168.6|21160.6|21162.6|21154.6|7
1646657700000|2022-03-07 12:55:00|21167.6|21159.6|21167.1|21159.1|21168.6|21160.6|21162.6|21154.6|12
1646657710000|2022-03-07 12:55:10|21167.6|21159.6|21169.1|21161.1|21169.6|21161.6|21166.1|21158.1|1
1646657720000|2022-03-07 12:55:20|21170.6|21162.6|21163.6|21155.6|21172.1|21164.1|21163.6|21155.6|8
1646657730000|2022-03-07 12:55:30|21163.1|21155.1|21168.1|21160.1|21168.1|21160.1|21163.1|21155.1|0
1646657740000|2022-03-07 12:55:40|21168.6|21160.6|21176.6|21168.6|21177.1|21169.1|21168.6|21160.6|13
1646657750000|2022-03-07 12:55:50|21175.6|21167.6|21178.6|21170.6|21180.1|21172.1|21175.6|21167.6|4
1646657760000|2022-03-07 12:56:00|21179.6|21171.6|21173.1|21165.1|21181.1|21173.1|21172.6|21164.6|13
1646657770000|2022-03-07 12:56:10|21173.6|21165.6|21170.1|21162.1|21173.6|21165.6|21167.1|21159.1|3
1646657780000|2022-03-07 12:56:20|21169.6|21161.6|21171.6|21163.6|21173.1|21165.1|21168.6|21160.6|4
1646657790000|2022-03-07 12:56:30|21171.1|21163.1|21164.6|21156.6|21171.1|21163.1|21162.1|21154.1|3
1646657800000|2022-03-07 12:56:40|21164.1|21156.1|21154.1|21146.1|21165.1|21157.1|21154.1|21146.1|7
1646657810000|2022-03-07 12:56:50|21154.6|21146.6|21148.6|21140.6|21154.6|21146.6|21147.6|21139.6|19
1646657820000|2022-03-07 12:57:00|21149.1|21141.1|21154.1|21146.1|21156.1|21148.1|21146.6|21138.6|13
1646657830000|2022-03-07 12:57:10|21154.6|21146.6|21160.1|21152.1|21160.1|21152.1|21153.6|21145.6|12
1646657840000|2022-03-07 12:57:20|21161.6|21153.6|21160.6|21152.6|21164.6|21156.6|21158.6|21150.6|1
1646657850000|2022-03-07 12:57:30|21161.1|21153.1|21156.6|21148.6|21161.6|21153.6|21156.1|21148.1|7
1646657860000|2022-03-07 12:57:40|21157.1|21149.1|21155.6|21147.6|21157.6|21149.6|21155.1|21147.1|0
1646657870000|2022-03-07 12:57:50|21156.1|21148.1|21153.6|21145.6|21156.1|21148.1|21151.6|21143.6|5
1646657880000|2022-03-07 12:58:00|21154.1|21146.1|21152.6|21144.6|21156.6|21148.6|21149.6|21141.6|6
1646657890000|2022-03-07 12:58:10|21153.1|21145.1|21151.1|21143.1|21153.6|21145.6|21148.6|21140.6|3
1646657900000|2022-03-07 12:58:20|21150.6|21142.6|21151.6|21143.6|21153.6|21145.6|21148.6|21140.6|4
1646657910000|2022-03-07 12:58:30|21151.1|21143.1|21148.6|21140.6|21152.6|21144.6|21148.1|21140.1|11
1646657920000|2022-03-07 12:58:40|21148.1|21140.1|21147.6|21139.6|21148.6|21140.6|21145.1|21137.1|8
1646657930000|2022-03-07 12:58:50|21148.1|21140.1|21146.1|21138.1|21150.6|21142.6|21146.1|21138.1|4
1646657940000|2022-03-07 12:59:00|21146.6|21138.6|21152.6|21144.6|21152.6|21144.6|21146.1|21138.1|8
1646657950000|2022-03-07 12:59:10|21152.1|21144.1|21153.1|21145.1|21153.1|21145.1|21150.1|21142.1|7
1646657960000|2022-03-07 12:59:20|21153.6|21145.6|21154.1|21146.1|21158.1|21150.1|21152.6|21144.6|3
1646657970000|2022-03-07 12:59:30|21153.6|21145.6|21153.1|21145.1|21156.1|21148.1|21152.6|21144.6|2
1646657980000|2022-03-07 12:59:40|21152.6|21144.6|21155.1|21147.1|21155.6|21147.6|21149.6|21141.6|9
1646657990000|2022-03-07 12:59:50|21154.6|21146.6|21156.6|21148.6|21156.6|21148.6|21152.6|21144.6|7
1646658000000|2022-03-07 13:00:00|21157.1|21149.1|21144.6|21136.6|21162.6|21154.6|21144.6|21136.6|27
1646658010000|2022-03-07 13:00:10|21144.1|21136.1|21145.1|21137.1|21146.1|21138.1|21144.1|21136.1|2
1646658020000|2022-03-07 13:00:20|21144.6|21136.6|21146.1|21138.1|21148.6|21140.6|21143.6|21135.6|11
1646658030000|2022-03-07 13:00:30|21146.6|21138.6|21150.6|21142.6|21150.6|21142.6|21146.1|21138.1|3
1646658040000|2022-03-07 13:00:40|21150.1|21142.1|21144.6|21136.6|21150.1|21142.1|21144.6|21136.6|2
1646658050000|2022-03-07 13:00:50|21145.1|21137.1|21150.1|21142.1|21150.1|21142.1|21145.1|21137.1|1
1646658060000|2022-03-07 13:01:00|21148.6|21140.6|21152.6|21144.6|21155.6|21147.6|21147.1|21139.1|1
1646658070000|2022-03-07 13:01:10|21152.1|21144.1|21154.1|21146.1|21160.1|21152.1|21151.1|21143.1|10
1646658080000|2022-03-07 13:01:20|21154.6|21146.6|21155.6|21147.6|21156.6|21148.6|21150.1|21142.1|3
1646658090000|2022-03-07 13:01:30|21156.1|21148.1|21151.6|21143.6|21156.6|21148.6|21151.6|21143.6|2
1646658100000|2022-03-07 13:01:40|21152.1|21144.1|21147.6|21139.6|21153.6|21145.6|21144.6|21136.6|42
1646658110000|2022-03-07 13:01:50|21147.1|21139.1|21145.1|21137.1|21148.6|21140.6|21144.6|21136.6|13
1646658120000|2022-03-07 13:02:00|21144.1|21136.1|21140.1|21132.1|21145.6|21137.6|21140.1|21132.1|18
1646658130000|2022-03-07 13:02:10|21139.1|21131.1|21134.1|21126.1|21139.1|21131.1|21133.6|21125.6|26
1646658140000|2022-03-07 13:02:20|21132.1|21124.1|21135.1|21127.1|21136.1|21128.1|21132.1|21124.1|19
1646658150000|2022-03-07 13:02:30|21135.6|21127.6|21135.1|21127.1|21136.1|21128.1|21133.6|21125.6|2
1646658160000|2022-03-07 13:02:40|21135.6|21127.6|21130.1|21122.1|21135.6|21127.6|21128.6|21120.6|22
1646658170000|2022-03-07 13:02:50|21129.6|21121.6|21129.6|21121.6|21131.6|21123.6|21128.1|21120.1|4
1646658180000|2022-03-07 13:03:00|21130.1|21122.1|21133.1|21125.1|21133.1|21125.1|21129.6|21121.6|5
1646658190000|2022-03-07 13:03:10|21132.6|21124.6|21132.1|21124.1|21134.6|21126.6|21132.1|21124.1|2
1646658200000|2022-03-07 13:03:20|21132.6|21124.6|21132.1|21124.1|21135.1|21127.1|21132.1|21124.1|4
1646658210000|2022-03-07 13:03:30|21132.6|21124.6|21130.6|21122.6|21134.6|21126.6|21130.6|21122.6|10
1646658220000|2022-03-07 13:03:40|21129.6|21121.6|21126.1|21118.1|21130.6|21122.6|21125.6|21117.6|8
1646658230000|2022-03-07 13:03:50|21125.6|21117.6|21125.6|21117.6|21126.6|21118.6|21124.1|21116.1|9
1646658240000|2022-03-07 13:04:00|21126.6|21118.6|21131.1|21123.1|21131.6|21123.6|21125.6|21117.6|4
1646658250000|2022-03-07 13:04:10|21131.6|21123.6|21136.1|21128.1|21136.6|21128.6|21131.6|21123.6|2
1646658260000|2022-03-07 13:04:20|21133.6|21125.6|21130.1|21122.1|21134.6|21126.6|21130.1|21122.1|3
1646658270000|2022-03-07 13:04:30|21131.1|21123.1|21135.1|21127.1|21135.1|21127.1|21130.6|21122.6|3
1646658280000|2022-03-07 13:04:40|21135.6|21127.6|21130.6|21122.6|21137.1|21129.1|21130.6|21122.6|25
1646658290000|2022-03-07 13:04:50|21131.1|21123.1|21132.6|21124.6|21133.6|21125.6|21130.6|21122.6|4
1646658300000|2022-03-07 13:05:00|21133.1|21125.1|21136.6|21128.6|21138.6|21130.6|21133.1|21125.1|4
1646658310000|2022-03-07 13:05:10|21136.1|21128.1|21135.6|21127.6|21138.6|21130.6|21133.1|21125.1|8
1646658320000|2022-03-07 13:05:20|21135.1|21127.1|21139.6|21131.6|21139.6|21131.6|21133.6|21125.6|2
1646658330000|2022-03-07 13:05:30|21140.1|21132.1|21144.1|21136.1|21144.1|21136.1|21138.6|21130.6|5
1646658340000|2022-03-07 13:05:40|21143.6|21135.6|21142.6|21134.6|21144.6|21136.6|21142.6|21134.6|8
1646658350000|2022-03-07 13:05:50|21143.1|21135.1|21142.6|21134.6|21144.1|21136.1|21141.6|21133.6|2
1646658360000|2022-03-07 13:06:00|21143.6|21135.6|21144.6|21136.6|21147.6|21139.6|21143.6|21135.6|9
1646658370000|2022-03-07 13:06:10|21146.6|21138.6|21147.1|21139.1|21149.1|21141.1|21146.6|21138.6|7
1646658380000|2022-03-07 13:06:20|21146.6|21138.6|21142.6|21134.6|21146.6|21138.6|21140.6|21132.6|30
1646658390000|2022-03-07 13:06:30|21142.1|21134.1|21135.6|21127.6|21144.1|21136.1|21135.6|21127.6|3
1646658400000|2022-03-07 13:06:40|21136.1|21128.1|21138.6|21130.6|21138.6|21130.6|21135.1|21127.1|2
1646658410000|2022-03-07 13:06:50|21138.1|21130.1|21140.1|21132.1|21141.6|21133.6|21136.1|21128.1|0
1646658420000|2022-03-07 13:07:00|21139.6|21131.6|21139.6|21131.6|21141.6|21133.6|21136.6|21128.6|1
1646658430000|2022-03-07 13:07:10|21139.1|21131.1|21136.1|21128.1|21139.1|21131.1|21135.6|21127.6|1
1646658440000|2022-03-07 13:07:20|21136.6|21128.6|21137.1|21129.1|21138.1|21130.1|21135.1|21127.1|0
1646658450000|2022-03-07 13:07:30|21136.6|21128.6|21138.6|21130.6|21140.6|21132.6|21135.6|21127.6|3
1646658460000|2022-03-07 13:07:40|21138.1|21130.1|21135.6|21127.6|21138.6|21130.6|21135.6|21127.6|4
1646658470000|2022-03-07 13:07:50|21136.1|21128.1|21139.6|21131.6|21140.6|21132.6|21135.6|21127.6|5
1646658480000|2022-03-07 13:08:00|21139.1|21131.1|21138.6|21130.6|21139.1|21131.1|21136.1|21128.1|5
1646658490000|2022-03-07 13:08:10|21139.1|21131.1|21144.6|21136.6|21148.1|21140.1|21139.1|21131.1|20
1646658500000|2022-03-07 13:08:20|21145.1|21137.1|21144.1|21136.1|21145.1|21137.1|21142.1|21134.1|2
1646658510000|2022-03-07 13:08:30|21145.6|21137.6|21143.1|21135.1|21145.6|21137.6|21140.6|21132.6|6
1646658520000|2022-03-07 13:08:40|21142.6|21134.6|21147.1|21139.1|21148.6|21140.6|21142.1|21134.1|8
1646658530000|2022-03-07 13:08:50|21147.6|21139.6|21142.1|21134.1|21148.6|21140.6|21141.1|21133.1|0
1646658540000|2022-03-07 13:09:00|21139.6|21131.6|21142.6|21134.6|21142.6|21134.6|21139.6|21131.6|6
1646658550000|2022-03-07 13:09:10|21142.1|21134.1|21143.6|21135.6|21145.6|21137.6|21141.1|21133.1|1
1646658560000|2022-03-07 13:09:20|21144.1|21136.1|21148.6|21140.6|21150.6|21142.6|21143.6|21135.6|4
1646658570000|2022-03-07 13:09:30|21149.1|21141.1|21151.6|21143.6|21153.6|21145.6|21147.6|21139.6|2
1646658580000|2022-03-07 13:09:40|21151.1|21143.1|21151.1|21143.1|21151.6|21143.6|21147.1|21139.1|5
1646658590000|2022-03-07 13:09:50|21151.6|21143.6|21157.1|21149.1|21157.1|21149.1|21151.1|21143.1|3
1646658600000|2022-03-07 13:10:00|21156.6|21148.6|21156.1|21148.1|21158.6|21150.6|21156.1|21148.1|4
1646658610000|2022-03-07 13:10:10|21156.6|21148.6|21162.1|21154.1|21162.6|21154.6|21156.1|21148.1|13
1646658620000|2022-03-07 13:10:20|21162.6|21154.6|21161.6|21153.6|21165.6|21157.6|21161.6|21153.6|4
1646658630000|2022-03-07 13:10:30|21161.1|21153.1|21165.6|21157.6|21166.1|21158.1|21159.6|21151.6|9
1646658640000|2022-03-07 13:10:40|21166.1|21158.1|21162.1|21154.1|21167.1|21159.1|21158.6|21150.6|6
1646658650000|2022-03-07 13:10:50|21161.6|21153.6|21167.6|21159.6|21167.6|21159.6|21161.6|21153.6|10
1646658660000|2022-03-07 13:11:00|21166.6|21158.6|21169.1|21161.1|21170.6|21162.6|21164.6|21156.6|7
1646658670000|2022-03-07 13:11:10|21169.6|21161.6|21167.1|21159.1|21169.6|21161.6|21166.6|21158.6|9
1646658680000|2022-03-07 13:11:20|21166.6|21158.6|21166.1|21158.1|21166.6|21158.6|21162.1|21154.1|8
1646658690000|2022-03-07 13:11:30|21166.6|21158.6|21165.6|21157.6|21166.6|21158.6|21163.6|21155.6|7
1646658700000|2022-03-07 13:11:40|21165.1|21157.1|21161.1|21153.1|21166.6|21158.6|21161.1|21153.1|5
1646658710000|2022-03-07 13:11:50|21161.6|21153.6|21163.6|21155.6|21164.1|21156.1|21161.6|21153.6|1
1646658720000|2022-03-07 13:12:00|21162.6|21154.6|21160.1|21152.1|21163.6|21155.6|21159.6|21151.6|4
1646658730000|2022-03-07 13:12:10|21160.6|21152.6|21160.1|21152.1|21162.1|21154.1|21159.6|21151.6|3
1646658740000|2022-03-07 13:12:20|21159.6|21151.6|21159.6|21151.6|21162.1|21154.1|21158.6|21150.6|2
1646658750000|2022-03-07 13:12:30|21159.1|21151.1|21159.6|21151.6|21161.6|21153.6|21158.6|21150.6|3
1646658760000|2022-03-07 13:12:40|21160.1|21152.1|21164.1|21156.1|21164.1|21156.1|21159.1|21151.1|4
1646658770000|2022-03-07 13:12:50|21163.6|21155.6|21157.1|21149.1|21163.6|21155.6|21157.1|21149.1|4
1646658780000|2022-03-07 13:13:00|21156.1|21148.1|21155.1|21147.1|21157.1|21149.1|21153.6|21145.6|13
1646658790000|2022-03-07 13:13:10|21155.6|21147.6|21158.1|21150.1|21158.1|21150.1|21153.1|21145.1|15
1646658800000|2022-03-07 13:13:20|21158.6|21150.6|21148.6|21140.6|21158.6|21150.6|21148.6|21140.6|6
1646658810000|2022-03-07 13:13:30|21147.1|21139.1|21145.1|21137.1|21148.6|21140.6|21145.1|21137.1|11
1646658820000|2022-03-07 13:13:40|21145.6|21137.6|21147.1|21139.1|21150.1|21142.1|21145.1|21137.1|6
1646658830000|2022-03-07 13:13:50|21147.6|21139.6|21149.6|21141.6|21154.1|21146.1|21147.6|21139.6|7
1646658840000|2022-03-07 13:14:00|21149.1|21141.1|21146.6|21138.6|21149.1|21141.1|21145.1|21137.1|3
1646658850000|2022-03-07 13:14:10|21146.1|21138.1|21146.6|21138.6|21147.6|21139.6|21145.1|21137.1|0
1646658860000|2022-03-07 13:14:20|21147.1|21139.1|21143.1|21135.1|21147.1|21139.1|21143.1|21135.1|7
1646658870000|2022-03-07 13:14:30|21144.1|21136.1|21143.6|21135.6|21145.6|21137.6|21143.1|21135.1|3
1646658880000|2022-03-07 13:14:40|21143.1|21135.1|21140.6|21132.6|21143.1|21135.1|21139.1|21131.1|5
1646658890000|2022-03-07 13:14:50|21141.1|21133.1|21146.1|21138.1|21146.6|21138.6|21141.1|21133.1|9
1646658900000|2022-03-07 13:15:00|21145.6|21137.6|21149.6|21141.6|21150.1|21142.1|21145.1|21137.1|13
1646658910000|2022-03-07 13:15:10|21150.1|21142.1|21146.1|21138.1|21150.1|21142.1|21145.1|21137.1|5
1646658920000|2022-03-07 13:15:20|21145.6|21137.6|21146.6|21138.6|21147.6|21139.6|21142.6|21134.6|9
1646658930000|2022-03-07 13:15:30|21147.1|21139.1|21150.1|21142.1|21150.6|21142.6|21146.6|21138.6|0
1646658940000|2022-03-07 13:15:40|21150.6|21142.6|21153.1|21145.1|21153.1|21145.1|21149.1|21141.1|3
1646658950000|2022-03-07 13:15:50|21153.6|21145.6|21153.1|21145.1|21154.6|21146.6|21150.1|21142.1|10
1646658960000|2022-03-07 13:16:00|21153.6|21145.6|21152.1|21144.1|21154.1|21146.1|21151.6|21143.6|1
1646658970000|2022-03-07 13:16:10|21151.6|21143.6|21151.1|21143.1|21153.6|21145.6|21151.1|21143.1|0
1646658980000|2022-03-07 13:16:20|21150.6|21142.6|21152.6|21144.6|21152.6|21144.6|21150.6|21142.6|0
1646658990000|2022-03-07 13:16:30|21152.1|21144.1|21150.1|21142.1|21152.6|21144.6|21148.6|21140.6|4
1646659000000|2022-03-07 13:16:40|21150.6|21142.6|21157.1|21149.1|21157.1|21149.1|21150.1|21142.1|6
1646659010000|2022-03-07 13:16:50|21156.6|21148.6|21164.1|21156.1|21164.1|21156.1|21156.1|21148.1|7
1646659020000|2022-03-07 13:17:00|21162.6|21154.6|21170.6|21162.6|21170.6|21162.6|21161.6|21153.6|11
1646659030000|2022-03-07 13:17:10|21170.1|21162.1|21170.6|21162.6|21171.1|21163.1|21169.1|21161.1|8
1646659040000|2022-03-07 13:17:20|21170.1|21162.1|21174.1|21166.1|21175.1|21167.1|21170.1|21162.1|9
1646659050000|2022-03-07 13:17:30|21173.6|21165.6|21177.6|21169.6|21177.6|21169.6|21173.6|21165.6|36
1646659060000|2022-03-07 13:17:40|21177.1|21169.1|21179.1|21171.1|21180.1|21172.1|21177.1|21169.1|6
1646659070000|2022-03-07 13:17:50|21179.6|21171.6|21179.1|21171.1|21180.1|21172.1|21178.1|21170.1|2
1646659080000|2022-03-07 13:18:00|21178.6|21170.6|21179.6|21171.6|21181.6|21173.6|21178.6|21170.6|8
1646659090000|2022-03-07 13:18:10|21180.1|21172.1|21180.6|21172.6|21181.1|21173.1|21179.6|21171.6|8
1646659100000|2022-03-07 13:18:20|21182.1|21174.1|21177.6|21169.6|21184.1|21176.1|21177.6|21169.6|8
1646659110000|2022-03-07 13:18:30|21177.1|21169.1|21174.1|21166.1|21177.1|21169.1|21173.6|21165.6|7
1646659120000|2022-03-07 13:18:40|21173.6|21165.6|21176.1|21168.1|21177.6|21169.6|21173.6|21165.6|9
1646659130000|2022-03-07 13:18:50|21175.6|21167.6|21175.1|21167.1|21176.1|21168.1|21171.6|21163.6|11
1646659140000|2022-03-07 13:19:00|21174.6|21166.6|21172.1|21164.1|21176.1|21168.1|21170.6|21162.6|5
1646659150000|2022-03-07 13:19:10|21172.6|21164.6|21172.6|21164.6|21172.6|21164.6|21168.1|21160.1|6
1646659160000|2022-03-07 13:19:20|21174.6|21166.6|21168.1|21160.1|21175.1|21167.1|21168.1|21160.1|6
1646659170000|2022-03-07 13:19:30|21167.6|21159.6|21169.6|21161.6|21169.6|21161.6|21164.6|21156.6|6
1646659180000|2022-03-07 13:19:40|21169.1|21161.1|21173.6|21165.6|21174.1|21166.1|21168.6|21160.6|3
1646659190000|2022-03-07 13:19:50|21174.1|21166.1|21180.1|21172.1|21180.6|21172.6|21173.6|21165.6|10
1646659200000|2022-03-07 13:20:00|21179.6|21171.6|21180.6|21172.6|21181.1|21173.1|21177.6|21169.6|4
1646659210000|2022-03-07 13:20:10|21180.1|21172.1|21190.6|21182.6|21190.6|21182.6|21180.1|21172.1|7
1646659220000|2022-03-07 13:20:20|21194.1|21186.1|21197.1|21189.1|21197.6|21189.6|21190.6|21182.6|17
1646659230000|2022-03-07 13:20:30|21197.6|21189.6|21197.1|21189.1|21199.1|21191.1|21195.1|21187.1|8
1646659240000|2022-03-07 13:20:40|21195.6|21187.6|21191.1|21183.1|21195.6|21187.6|21191.1|21183.1|8
1646659250000|2022-03-07 13:20:50|21193.6|21185.6|21189.6|21181.6|21194.1|21186.1|21185.6|21177.6|15
1646659260000|2022-03-07 13:21:00|21189.1|21181.1|21191.1|21183.1|21192.1|21184.1|21187.1|21179.1|8
1646659270000|2022-03-07 13:21:10|21191.6|21183.6|21198.6|21190.6|21200.1|21192.1|21191.6|21183.6|15
1646659280000|2022-03-07 13:21:20|21198.1|21190.1|21191.6|21183.6|21199.1|21191.1|21191.6|21183.6|17
1646659290000|2022-03-07 13:21:30|21194.1|21186.1|21195.1|21187.1|21195.6|21187.6|21188.6|21180.6|11
1646659300000|2022-03-07 13:21:40|21194.6|21186.6|21192.6|21184.6|21195.6|21187.6|21191.6|21183.6|5
1646659310000|2022-03-07 13:21:50|21192.1|21184.1|21191.1|21183.1|21192.1|21184.1|21187.6|21179.6|3
1646659320000|2022-03-07 13:22:00|21190.6|21182.6|21185.6|21177.6|21190.6|21182.6|21184.6|21176.6|1
1646659330000|2022-03-07 13:22:10|21186.1|21178.1|21184.1|21176.1|21187.1|21179.1|21182.6|21174.6|1
1646659340000|2022-03-07 13:22:20|21184.6|21176.6|21175.1|21167.1|21185.1|21177.1|21175.1|21167.1|3
1646659350000|2022-03-07 13:22:30|21174.6|21166.6|21170.6|21162.6|21174.6|21166.6|21168.6|21160.6|3
1646659360000|2022-03-07 13:22:40|21171.1|21163.1|21182.6|21174.6|21182.6|21174.6|21171.1|21163.1|10
1646659370000|2022-03-07 13:22:50|21182.1|21174.1|21186.1|21178.1|21186.1|21178.1|21179.1|21171.1|0
1646659380000|2022-03-07 13:23:00|21185.6|21177.6|21187.1|21179.1|21188.1|21180.1|21183.6|21175.6|12
1646659390000|2022-03-07 13:23:10|21187.6|21179.6|21191.6|21183.6|21192.6|21184.6|21187.1|21179.1|5
1646659400000|2022-03-07 13:23:20|21192.1|21184.1|21192.1|21184.1|21192.6|21184.6|21191.6|21183.6|2
1646659410000|2022-03-07 13:23:30|21190.6|21182.6|21191.6|21183.6|21191.6|21183.6|21190.1|21182.1|3
1646659420000|2022-03-07 13:23:40|21189.6|21181.6|21192.1|21184.1|21192.1|21184.1|21189.1|21181.1|2
1646659430000|2022-03-07 13:23:50|21191.6|21183.6|21199.1|21191.1|21199.1|21191.1|21191.6|21183.6|24
1646659440000|2022-03-07 13:24:00|21198.6|21190.6|21201.6|21193.6|21205.1|21197.1|21198.6|21190.6|15
1646659450000|2022-03-07 13:24:10|21201.1|21193.1|21199.6|21191.6|21201.6|21193.6|21197.6|21189.6|0
1646659460000|2022-03-07 13:24:20|21198.6|21190.6|21197.1|21189.1|21199.6|21191.6|21195.6|21187.6|8
1646659470000|2022-03-07 13:24:30|21196.6|21188.6|21196.6|21188.6|21196.6|21188.6|21193.6|21185.6|0
1646659480000|2022-03-07 13:24:40|21195.6|21187.6|21195.6|21187.6|21196.1|21188.1|21193.1|21185.1|0
1646659490000|2022-03-07 13:24:50|21195.1|21187.1|21185.1|21177.1|21195.1|21187.1|21185.1|21177.1|9
1646659500000|2022-03-07 13:25:00|21185.6|21177.6|21186.1|21178.1|21190.6|21182.6|21184.6|21176.6|5
1646659510000|2022-03-07 13:25:10|21186.6|21178.6|21189.6|21181.6|21189.6|21181.6|21185.6|21177.6|0
1646659520000|2022-03-07 13:25:20|21190.1|21182.1|21185.6|21177.6|21190.1|21182.1|21185.1|21177.1|1
1646659530000|2022-03-07 13:25:30|21185.1|21177.1|21179.1|21171.1|21186.1|21178.1|21179.1|21171.1|6
1646659540000|2022-03-07 13:25:40|21178.6|21170.6|21182.1|21174.1|21183.1|21175.1|21177.1|21169.1|3
1646659550000|2022-03-07 13:25:50|21182.6|21174.6|21183.6|21175.6|21184.6|21176.6|21181.1|21173.1|2
1646659560000|2022-03-07 13:26:00|21184.1|21176.1|21184.6|21176.6|21187.6|21179.6|21184.1|21176.1|1
1646659570000|2022-03-07 13:26:10|21184.1|21176.1|21186.1|21178.1|21189.6|21181.6|21184.1|21176.1|6
1646659580000|2022-03-07 13:26:20|21185.6|21177.6|21188.1|21180.1|21191.6|21183.6|21185.6|21177.6|3
1646659590000|2022-03-07 13:26:30|21187.1|21179.1|21185.6|21177.6|21187.6|21179.6|21185.1|21177.1|3
1646659600000|2022-03-07 13:26:40|21185.1|21177.1|21181.6|21173.6|21185.1|21177.1|21181.6|21173.6|1
1646659610000|2022-03-07 13:26:50|21181.1|21173.1|21182.1|21174.1|21182.1|21174.1|21179.6|21171.6|0
1646659620000|2022-03-07 13:27:00|21181.6|21173.6|21189.1|21181.1|21189.1|21181.1|21180.1|21172.1|5
1646659630000|2022-03-07 13:27:10|21188.6|21180.6|21196.1|21188.1|21196.6|21188.6|21187.1|21179.1|37
1646659640000|2022-03-07 13:27:20|21195.6|21187.6|21189.6|21181.6|21195.6|21187.6|21189.6|21181.6|10
1646659650000|2022-03-07 13:27:30|21189.1|21181.1|21189.6|21181.6|21190.1|21182.1|21187.6|21179.6|3
1646659660000|2022-03-07 13:27:40|21189.1|21181.1|21186.6|21178.6|21189.1|21181.1|21184.6|21176.6|4
1646659670000|2022-03-07 13:27:50|21187.1|21179.1|21185.6|21177.6|21188.6|21180.6|21185.6|21177.6|1
1646659680000|2022-03-07 13:28:00|21185.1|21177.1|21181.1|21173.1|21185.1|21177.1|21179.6|21171.6|2
1646659690000|2022-03-07 13:28:10|21181.6|21173.6|21180.6|21172.6|21183.6|21175.6|21180.1|21172.1|1
1646659700000|2022-03-07 13:28:20|21180.1|21172.1|21180.6|21172.6|21184.6|21176.6|21180.1|21172.1|0
1646659710000|2022-03-07 13:28:30|21181.1|21173.1|21182.6|21174.6|21184.6|21176.6|21179.6|21171.6|1
1646659720000|2022-03-07 13:28:40|21182.1|21174.1|21181.1|21173.1|21184.6|21176.6|21181.1|21173.1|1
1646659730000|2022-03-07 13:28:50|21181.6|21173.6|21187.1|21179.1|21187.1|21179.1|21181.6|21173.6|2
1646659740000|2022-03-07 13:29:00|21189.1|21181.1|21187.1|21179.1|21189.1|21181.1|21184.1|21176.1|8
1646659750000|2022-03-07 13:29:10|21186.6|21178.6|21181.1|21173.1|21186.6|21178.6|21181.1|21173.1|0
1646659760000|2022-03-07 13:29:20|21180.6|21172.6|21177.1|21169.1|21180.6|21172.6|21177.1|21169.1|3
1646659770000|2022-03-07 13:29:30|21175.6|21167.6|21173.1|21165.1|21176.6|21168.6|21173.1|21165.1|12
1646659780000|2022-03-07 13:29:40|21172.6|21164.6|21171.6|21163.6|21173.1|21165.1|21170.6|21162.6|11
1646659790000|2022-03-07 13:29:50|21172.1|21164.1|21175.6|21167.6|21176.6|21168.6|21172.1|21164.1|3
1646659800000|2022-03-07 13:30:00|21176.1|21168.1|21171.6|21163.6|21176.1|21168.1|21171.1|21163.1|1
1646659810000|2022-03-07 13:30:10|21170.6|21162.6|21171.6|21163.6|21171.6|21163.6|21167.6|21159.6|22
1646659820000|2022-03-07 13:30:20|21172.6|21164.6|21188.1|21180.1|21188.1|21180.1|21172.1|21164.1|4
1646659830000|2022-03-07 13:30:30|21188.6|21180.6|21189.6|21181.6|21191.6|21183.6|21187.1|21179.1|2
1646659840000|2022-03-07 13:30:40|21190.1|21182.1|21188.6|21180.6|21190.1|21182.1|21187.1|21179.1|8
1646659850000|2022-03-07 13:30:50|21188.1|21180.1|21187.6|21179.6|21192.1|21184.1|21187.6|21179.6|3
1646659860000|2022-03-07 13:31:00|21187.1|21179.1|21185.6|21177.6|21189.1|21181.1|21184.6|21176.6|4
1646659870000|2022-03-07 13:31:10|21186.6|21178.6|21176.6|21168.6|21186.6|21178.6|21175.1|21167.1|0
1646659880000|2022-03-07 13:31:20|21178.6|21170.6|21177.6|21169.6|21179.6|21171.6|21176.6|21168.6|4
1646659890000|2022-03-07 13:31:30|21177.1|21169.1|21176.1|21168.1|21177.1|21169.1|21174.6|21166.6|0
1646659900000|2022-03-07 13:31:40|21175.6|21167.6|21171.6|21163.6|21175.6|21167.6|21170.1|21162.1|1
1646659910000|2022-03-07 13:31:50|21172.1|21164.1|21173.1|21165.1|21176.1|21168.1|21172.1|21164.1|2
1646659920000|2022-03-07 13:32:00|21173.6|21165.6|21178.6|21170.6|21179.1|21171.1|21173.1|21165.1|0
1646659930000|2022-03-07 13:32:10|21178.1|21170.1|21191.1|21183.1|21191.1|21183.1|21176.6|21168.6|5
1646659940000|2022-03-07 13:32:20|21190.6|21182.6|21181.1|21173.1|21191.6|21183.6|21181.1|21173.1|40
1646659950000|2022-03-07 13:32:30|21181.6|21173.6|21186.6|21178.6|21186.6|21178.6|21181.6|21173.6|2
1646659960000|2022-03-07 13:32:40|21186.1|21178.1|21178.1|21170.1|21186.1|21178.1|21178.1|21170.1|24
1646659970000|2022-03-07 13:32:50|21178.6|21170.6|21178.1|21170.1|21181.6|21173.6|21178.1|21170.1|0
1646659980000|2022-03-07 13:33:00|21179.6|21171.6|21179.6|21171.6|21179.6|21171.6|21175.6|21167.6|8
1646659990000|2022-03-07 13:33:10|21179.1|21171.1|21174.6|21166.6|21179.1|21171.1|21174.1|21166.1|1
1646660000000|2022-03-07 13:33:20|21174.1|21166.1|21180.1|21172.1|21181.1|21173.1|21174.1|21166.1|14
1646660010000|2022-03-07 13:33:30|21181.6|21173.6|21175.1|21167.1|21181.6|21173.6|21175.1|21167.1|2
1646660020000|2022-03-07 13:33:40|21175.6|21167.6|21177.1|21169.1|21178.6|21170.6|21175.6|21167.6|0
1646660030000|2022-03-07 13:33:50|21177.6|21169.6|21179.6|21171.6|21181.6|21173.6|21177.6|21169.6|0
1646660040000|2022-03-07 13:34:00|21180.1|21172.1|21185.1|21177.1|21186.1|21178.1|21179.6|21171.6|5
1646660050000|2022-03-07 13:34:10|21185.6|21177.6|21190.1|21182.1|21190.6|21182.6|21185.6|21177.6|6
1646660060000|2022-03-07 13:34:20|21190.6|21182.6|21191.6|21183.6|21195.1|21187.1|21190.6|21182.6|2
1646660070000|2022-03-07 13:34:30|21192.1|21184.1|21194.1|21186.1|21197.6|21189.6|21190.6|21182.6|5
1646660080000|2022-03-07 13:34:40|21195.6|21187.6|21194.1|21186.1|21195.6|21187.6|21193.6|21185.6|1
1646660090000|2022-03-07 13:34:50|21194.6|21186.6|21196.1|21188.1|21198.6|21190.6|21194.6|21186.6|18
1646660100000|2022-03-07 13:35:00|21196.6|21188.6|21191.6|21183.6|21196.6|21188.6|21190.6|21182.6|5
1646660110000|2022-03-07 13:35:10|21192.1|21184.1|21192.1|21184.1|21193.1|21185.1|21191.1|21183.1|2
1646660120000|2022-03-07 13:35:20|21192.6|21184.6|21202.6|21194.6|21204.1|21196.1|21192.6|21184.6|12
1646660130000|2022-03-07 13:35:30|21203.1|21195.1|21203.6|21195.6|21203.6|21195.6|21199.6|21191.6|8
1646660140000|2022-03-07 13:35:40|21204.1|21196.1|21206.6|21198.6|21207.1|21199.1|21203.1|21195.1|4
1646660150000|2022-03-07 13:35:50|21207.1|21199.1|21204.6|21196.6|21208.6|21200.6|21204.1|21196.1|9
1646660160000|2022-03-07 13:36:00|21204.1|21196.1|21205.1|21197.1|21206.6|21198.6|21202.1|21194.1|8
1646660170000|2022-03-07 13:36:10|21205.6|21197.6|21199.6|21191.6|21206.6|21198.6|21198.1|21190.1|9
1646660180000|2022-03-07 13:36:20|21200.6|21192.6|21194.6|21186.6|21200.6|21192.6|21193.6|21185.6|3
1646660190000|2022-03-07 13:36:30|21194.1|21186.1|21196.1|21188.1|21198.1|21190.1|21192.6|21184.6|2
1646660200000|2022-03-07 13:36:40|21196.6|21188.6|21189.6|21181.6|21197.1|21189.1|21189.6|21181.6|8
1646660210000|2022-03-07 13:36:50|21190.1|21182.1|21190.6|21182.6|21192.1|21184.1|21189.6|21181.6|3
1646660220000|2022-03-07 13:37:00|21190.1|21182.1|21189.1|21181.1|21192.1|21184.1|21186.1|21178.1|5
1646660230000|2022-03-07 13:37:10|21188.1|21180.1|21189.6|21181.6|21189.6|21181.6|21188.1|21180.1|1
1646660240000|2022-03-07 13:37:20|21189.1|21181.1|21184.1|21176.1|21189.6|21181.6|21184.1|21176.1|2
1646660250000|2022-03-07 13:37:30|21184.6|21176.6|21184.6|21176.6|21185.6|21177.6|21182.6|21174.6|3
1646660260000|2022-03-07 13:37:40|21185.1|21177.1|21180.6|21172.6|21185.1|21177.1|21179.6|21171.6|2
1646660270000|2022-03-07 13:37:50|21181.1|21173.1|21180.1|21172.1|21182.6|21174.6|21178.6|21170.6|6
1646660280000|2022-03-07 13:38:00|21180.6|21172.6|21181.6|21173.6|21186.6|21178.6|21180.6|21172.6|9
1646660290000|2022-03-07 13:38:10|21180.6|21172.6|21179.6|21171.6|21181.6|21173.6|21179.1|21171.1|1
1646660300000|2022-03-07 13:38:20|21181.6|21173.6|21181.1|21173.1|21183.6|21175.6|21180.6|21172.6|0
1646660310000|2022-03-07 13:38:30|21180.6|21172.6|21181.1|21173.1|21184.1|21176.1|21180.6|21172.6|1
1646660320000|2022-03-07 13:38:40|21180.6|21172.6|21189.6|21181.6|21189.6|21181.6|21180.6|21172.6|4
1646660330000|2022-03-07 13:38:50|21189.1|21181.1|21183.6|21175.6|21189.1|21181.1|21183.1|21175.1|1
1646660340000|2022-03-07 13:39:00|21184.1|21176.1|21187.6|21179.6|21187.6|21179.6|21183.1|21175.1|4
1646660350000|2022-03-07 13:39:10|21187.1|21179.1|21188.6|21180.6|21191.1|21183.1|21184.6|21176.6|17
1646660360000|2022-03-07 13:39:20|21189.6|21181.6|21191.1|21183.1|21191.6|21183.6|21188.6|21180.6|7
1646660370000|2022-03-07 13:39:30|21189.1|21181.1|21189.6|21181.6|21189.6|21181.6|21187.6|21179.6|1
1646660380000|2022-03-07 13:39:40|21189.1|21181.1|21194.1|21186.1|21194.1|21186.1|21188.6|21180.6|5
1646660390000|2022-03-07 13:39:50|21194.6|21186.6|21197.6|21189.6|21198.6|21190.6|21193.6|21185.6|8
1646660400000|2022-03-07 13:40:00|21198.1|21190.1|21196.1|21188.1|21199.1|21191.1|21194.1|21186.1|8
1646660410000|2022-03-07 13:40:10|21194.6|21186.6|21193.6|21185.6|21195.1|21187.1|21191.6|21183.6|3
1646660420000|2022-03-07 13:40:20|21193.1|21185.1|21195.6|21187.6|21197.6|21189.6|21193.1|21185.1|2
1646660430000|2022-03-07 13:40:30|21196.1|21188.1|21199.1|21191.1|21200.6|21192.6|21196.1|21188.1|3
1646660440000|2022-03-07 13:40:40|21198.6|21190.6|21198.1|21190.1|21200.1|21192.1|21197.1|21189.1|0
1646660450000|2022-03-07 13:40:50|21197.6|21189.6|21195.6|21187.6|21198.1|21190.1|21193.6|21185.6|4
1646660460000|2022-03-07 13:41:00|21196.1|21188.1|21191.1|21183.1|21196.1|21188.1|21189.6|21181.6|3
1646660470000|2022-03-07 13:41:10|21191.6|21183.6|21193.6|21185.6|21196.6|21188.6|21190.6|21182.6|3
1646660480000|2022-03-07 13:41:20|21194.1|21186.1|21194.1|21186.1|21196.6|21188.6|21193.1|21185.1|0
1646660490000|2022-03-07 13:41:30|21193.6|21185.6|21203.1|21195.1|21204.6|21196.6|21191.6|21183.6|48
1646660500000|2022-03-07 13:41:40|21203.6|21195.6|21205.6|21197.6|21206.1|21198.1|21203.1|21195.1|2
1646660510000|2022-03-07 13:41:50|21206.1|21198.1|21208.6|21200.6|21208.6|21200.6|21204.6|21196.6|5
1646660520000|2022-03-07 13:42:00|21208.1|21200.1|21206.6|21198.6|21208.6|21200.6|21205.6|21197.6|10
1646660530000|2022-03-07 13:42:10|21205.1|21197.1|21199.1|21191.1|21205.1|21197.1|21199.1|21191.1|8
1646660540000|2022-03-07 13:42:20|21196.6|21188.6|21194.6|21186.6|21199.6|21191.6|21194.6|21186.6|18
1646660550000|2022-03-07 13:42:30|21195.1|21187.1|21193.6|21185.6|21198.6|21190.6|21193.1|21185.1|11
1646660560000|2022-03-07 13:42:40|21194.1|21186.1|21189.1|21181.1|21195.6|21187.6|21187.6|21179.6|10
1646660570000|2022-03-07 13:42:50|21190.6|21182.6|21194.1|21186.1|21194.1|21186.1|21190.6|21182.6|2
1646660580000|2022-03-07 13:43:00|21193.6|21185.6|21194.1|21186.1|21195.1|21187.1|21191.6|21183.6|1
1646660590000|2022-03-07 13:43:10|21193.6|21185.6|21194.6|21186.6|21195.1|21187.1|21192.6|21184.6|5
1646660600000|2022-03-07 13:43:20|21195.1|21187.1|21195.1|21187.1|21197.6|21189.6|21193.6|21185.6|1
1646660610000|2022-03-07 13:43:30|21194.6|21186.6|21195.1|21187.1|21196.1|21188.1|21193.1|21185.1|1
1646660620000|2022-03-07 13:43:40|21194.6|21186.6|21198.6|21190.6|21203.6|21195.6|21194.1|21186.1|7
1646660630000|2022-03-07 13:43:50|21198.1|21190.1|21196.6|21188.6|21200.1|21192.1|21195.6|21187.6|8
1646660640000|2022-03-07 13:44:00|21196.1|21188.1|21189.6|21181.6|21196.1|21188.1|21189.6|21181.6|6
1646660650000|2022-03-07 13:44:10|21189.1|21181.1|21183.6|21175.6|21190.1|21182.1|21183.6|21175.6|15
1646660660000|2022-03-07 13:44:20|21185.6|21177.6|21185.6|21177.6|21188.1|21180.1|21185.1|21177.1|16
1646660670000|2022-03-07 13:44:30|21186.1|21178.1|21187.6|21179.6|21188.1|21180.1|21184.1|21176.1|3
1646660680000|2022-03-07 13:44:40|21187.1|21179.1|21190.1|21182.1|21190.1|21182.1|21187.1|21179.1|0
1646660690000|2022-03-07 13:44:50|21189.6|21181.6|21192.1|21184.1|21193.1|21185.1|21189.6|21181.6|12
1646660700000|2022-03-07 13:45:00|21192.6|21184.6|21179.1|21171.1|21192.6|21184.6|21179.1|21171.1|20
1646660710000|2022-03-07 13:45:10|21180.6|21172.6|21176.6|21168.6|21181.1|21173.1|21176.6|21168.6|13
1646660720000|2022-03-07 13:45:20|21176.1|21168.1|21185.1|21177.1|21185.1|21177.1|21175.6|21167.6|13
1646660730000|2022-03-07 13:45:30|21185.6|21177.6|21183.6|21175.6|21188.1|21180.1|21181.6|21173.6|6
1646660740000|2022-03-07 13:45:40|21182.6|21174.6|21184.1|21176.1|21185.1|21177.1|21182.1|21174.1|1
1646660750000|2022-03-07 13:45:50|21183.6|21175.6|21183.6|21175.6|21185.6|21177.6|21181.1|21173.1|2
1646660760000|2022-03-07 13:46:00|21183.1|21175.1|21184.1|21176.1|21188.6|21180.6|21181.6|21173.6|5
1646660770000|2022-03-07 13:46:10|21183.6|21175.6|21187.6|21179.6|21188.6|21180.6|21183.6|21175.6|6
1646660780000|2022-03-07 13:46:20|21187.1|21179.1|21186.1|21178.1|21187.6|21179.6|21185.6|21177.6|1
1646660790000|2022-03-07 13:46:30|21185.6|21177.6|21189.6|21181.6|21191.1|21183.1|21184.6|21176.6|1
1646660800000|2022-03-07 13:46:40|21190.6|21182.6|21183.1|21175.1|21190.6|21182.6|21182.6|21174.6|5
1646660810000|2022-03-07 13:46:50|21182.6|21174.6|21188.1|21180.1|21188.6|21180.6|21182.6|21174.6|17
1646660820000|2022-03-07 13:47:00|21187.6|21179.6|21191.1|21183.1|21194.1|21186.1|21186.6|21178.6|4
1646660830000|2022-03-07 13:47:10|21191.6|21183.6|21193.6|21185.6|21197.1|21189.1|21191.6|21183.6|6
1646660840000|2022-03-07 13:47:20|21193.1|21185.1|21195.6|21187.6|21196.6|21188.6|21191.6|21183.6|2
1646660850000|2022-03-07 13:47:30|21196.1|21188.1|21198.1|21190.1|21200.1|21192.1|21196.1|21188.1|7
1646660860000|2022-03-07 13:47:40|21197.6|21189.6|21198.6|21190.6|21201.1|21193.1|21197.6|21189.6|2
1646660870000|2022-03-07 13:47:50|21199.1|21191.1|21195.6|21187.6|21201.1|21193.1|21194.6|21186.6|1
1646660880000|2022-03-07 13:48:00|21196.1|21188.1|21197.1|21189.1|21199.6|21191.6|21194.6|21186.6|2
1646660890000|2022-03-07 13:48:10|21196.6|21188.6|21191.6|21183.6|21196.6|21188.6|21191.6|21183.6|8
1646660900000|2022-03-07 13:48:20|21191.1|21183.1|21195.1|21187.1|21195.1|21187.1|21191.1|21183.1|2
1646660910000|2022-03-07 13:48:30|21195.6|21187.6|21198.1|21190.1|21200.6|21192.6|21195.6|21187.6|3
1646660920000|2022-03-07 13:48:40|21199.1|21191.1|21199.6|21191.6|21205.1|21197.1|21198.6|21190.6|13
1646660930000|2022-03-07 13:48:50|21200.1|21192.1|21202.1|21194.1|21202.1|21194.1|21198.6|21190.6|1
1646660940000|2022-03-07 13:49:00|21202.6|21194.6|21196.6|21188.6|21202.6|21194.6|21196.1|21188.1|16
1646660950000|2022-03-07 13:49:10|21197.1|21189.1|21200.1|21192.1|21200.1|21192.1|21196.1|21188.1|0
1646660960000|2022-03-07 13:49:20|21200.6|21192.6|21204.1|21196.1|21206.1|21198.1|21199.6|21191.6|4
1646660970000|2022-03-07 13:49:30|21203.6|21195.6|21205.6|21197.6|21206.1|21198.1|21203.6|21195.6|0
1646660980000|2022-03-07 13:49:40|21206.1|21198.1|21202.6|21194.6|21206.1|21198.1|21199.6|21191.6|3
1646660990000|2022-03-07 13:49:50|21202.1|21194.1|21203.6|21195.6|21204.6|21196.6|21201.6|21193.6|0
1646661000000|2022-03-07 13:50:00|21203.1|21195.1|21198.1|21190.1|21204.6|21196.6|21198.1|21190.1|4
1646661010000|2022-03-07 13:50:10|21199.1|21191.1|21196.1|21188.1|21201.1|21193.1|21195.6|21187.6|11
1646661020000|2022-03-07 13:50:20|21196.6|21188.6|21192.6|21184.6|21197.6|21189.6|21192.6|21184.6|4
1646661030000|2022-03-07 13:50:30|21193.1|21185.1|21196.1|21188.1|21196.6|21188.6|21190.6|21182.6|7
1646661040000|2022-03-07 13:50:40|21196.6|21188.6|21192.6|21184.6|21196.6|21188.6|21192.6|21184.6|6
1646661050000|2022-03-07 13:50:50|21192.1|21184.1|21193.6|21185.6|21194.6|21186.6|21190.6|21182.6|5
1646661060000|2022-03-07 13:51:00|21194.1|21186.1|21194.1|21186.1|21195.1|21187.1|21190.1|21182.1|6
1646661070000|2022-03-07 13:51:10|21193.1|21185.1|21187.6|21179.6|21193.1|21185.1|21187.1|21179.1|2
1646661080000|2022-03-07 13:51:20|21188.1|21180.1|21184.1|21176.1|21188.6|21180.6|21182.6|21174.6|7
1646661090000|2022-03-07 13:51:30|21184.6|21176.6|21184.6|21176.6|21185.1|21177.1|21182.1|21174.1|1
1646661100000|2022-03-07 13:51:40|21184.1|21176.1|21183.1|21175.1|21185.6|21177.6|21182.1|21174.1|3
1646661110000|2022-03-07 13:51:50|21183.6|21175.6|21182.1|21174.1|21184.1|21176.1|21179.6|21171.6|5
1646661120000|2022-03-07 13:52:00|21181.6|21173.6|21180.1|21172.1|21182.1|21174.1|21177.1|21169.1|14
1646661130000|2022-03-07 13:52:10|21180.6|21172.6|21184.1|21176.1|21184.6|21176.6|21180.6|21172.6|3
1646661140000|2022-03-07 13:52:20|21183.1|21175.1|21183.6|21175.6|21186.1|21178.1|21181.6|21173.6|7
1646661150000|2022-03-07 13:52:30|21184.6|21176.6|21184.6|21176.6|21189.6|21181.6|21183.6|21175.6|2
1646661160000|2022-03-07 13:52:40|21184.1|21176.1|21190.1|21182.1|21190.1|21182.1|21184.1|21176.1|1
1646661170000|2022-03-07 13:52:50|21190.6|21182.6|21189.1|21181.1|21191.6|21183.6|21187.6|21179.6|2
1646661180000|2022-03-07 13:53:00|21189.6|21181.6|21191.6|21183.6|21192.1|21184.1|21189.6|21181.6|2
1646661190000|2022-03-07 13:53:10|21192.6|21184.6|21191.6|21183.6|21195.1|21187.1|21191.1|21183.1|1
1646661200000|2022-03-07 13:53:20|21191.1|21183.1|21191.1|21183.1|21191.1|21183.1|21187.6|21179.6|4
1646661210000|2022-03-07 13:53:30|21191.6|21183.6|21194.1|21186.1|21194.1|21186.1|21191.6|21183.6|3
1646661220000|2022-03-07 13:53:40|21193.6|21185.6|21201.6|21193.6|21202.1|21194.1|21192.6|21184.6|9
1646661230000|2022-03-07 13:53:50|21203.1|21195.1|21206.6|21198.6|21206.6|21198.6|21201.1|21193.1|10
1646661240000|2022-03-07 13:54:00|21206.1|21198.1|21200.6|21192.6|21208.1|21200.1|21200.6|21192.6|9
1646661250000|2022-03-07 13:54:10|21201.1|21193.1|21197.6|21189.6|21202.6|21194.6|21196.6|21188.6|1
1646661260000|2022-03-07 13:54:20|21197.1|21189.1|21203.6|21195.6|21203.6|21195.6|21195.6|21187.6|8
1646661270000|2022-03-07 13:54:30|21203.1|21195.1|21199.1|21191.1|21203.6|21195.6|21199.1|21191.1|0
1646661280000|2022-03-07 13:54:40|21199.6|21191.6|21197.6|21189.6|21201.1|21193.1|21197.6|21189.6|1
1646661290000|2022-03-07 13:54:50|21197.1|21189.1|21194.1|21186.1|21197.6|21189.6|21192.1|21184.1|1
1646661300000|2022-03-07 13:55:00|21194.6|21186.6|21195.6|21187.6|21200.1|21192.1|21193.6|21185.6|7
1646661310000|2022-03-07 13:55:10|21194.1|21186.1|21194.6|21186.6|21195.1|21187.1|21191.6|21183.6|3
1646661320000|2022-03-07 13:55:20|21194.1|21186.1|21194.1|21186.1|21195.1|21187.1|21193.1|21185.1|1
1646661330000|2022-03-07 13:55:30|21194.6|21186.6|21196.1|21188.1|21196.1|21188.1|21194.1|21186.1|0
1646661340000|2022-03-07 13:55:40|21197.6|21189.6|21194.6|21186.6|21200.1|21192.1|21194.1|21186.1|5
1646661350000|2022-03-07 13:55:50|21195.1|21187.1|21193.1|21185.1|21196.6|21188.6|21192.1|21184.1|3
1646661360000|2022-03-07 13:56:00|21192.6|21184.6|21195.6|21187.6|21197.1|21189.1|21192.6|21184.6|4
1646661370000|2022-03-07 13:56:10|21196.6|21188.6|21197.6|21189.6|21197.6|21189.6|21196.6|21188.6|3
1646661380000|2022-03-07 13:56:20|21198.1|21190.1|21200.1|21192.1|21200.6|21192.6|21197.1|21189.1|9
1646661390000|2022-03-07 13:56:30|21197.6|21189.6|21201.6|21193.6|21202.1|21194.1|21195.1|21187.1|7
1646661400000|2022-03-07 13:56:40|21202.1|21194.1|21205.1|21197.1|21205.1|21197.1|21201.6|21193.6|6
1646661410000|2022-03-07 13:56:50|21204.6|21196.6|21201.6|21193.6|21205.6|21197.6|21200.1|21192.1|8
1646661420000|2022-03-07 13:57:00|21201.1|21193.1|21195.1|21187.1|21201.6|21193.6|21195.1|21187.1|8
1646661430000|2022-03-07 13:57:10|21195.6|21187.6|21200.1|21192.1|21202.1|21194.1|21194.6|21186.6|17
1646661440000|2022-03-07 13:57:20|21200.6|21192.6|21200.6|21192.6|21201.6|21193.6|21196.6|21188.6|5
1646661450000|2022-03-07 13:57:30|21200.1|21192.1|21197.1|21189.1|21200.1|21192.1|21196.6|21188.6|6
1646661460000|2022-03-07 13:57:40|21197.6|21189.6|21201.6|21193.6|21203.1|21195.1|21197.6|21189.6|5
1646661470000|2022-03-07 13:57:50|21202.6|21194.6|21204.1|21196.1|21205.1|21197.1|21202.1|21194.1|12
1646661480000|2022-03-07 13:58:00|21204.6|21196.6|21200.6|21192.6|21204.6|21196.6|21198.6|21190.6|7
1646661490000|2022-03-07 13:58:10|21200.1|21192.1|21194.1|21186.1|21200.6|21192.6|21194.1|21186.1|10
1646661500000|2022-03-07 13:58:20|21194.6|21186.6|21186.6|21178.6|21194.6|21186.6|21186.6|21178.6|11
1646661510000|2022-03-07 13:58:30|21186.1|21178.1|21187.1|21179.1|21188.1|21180.1|21185.1|21177.1|2
1646661520000|2022-03-07 13:58:40|21186.6|21178.6|21187.6|21179.6|21189.1|21181.1|21186.1|21178.1|1
1646661530000|2022-03-07 13:58:50|21188.1|21180.1|21187.1|21179.1|21190.6|21182.6|21187.1|21179.1|13
1646661540000|2022-03-07 13:59:00|21187.6|21179.6|21187.1|21179.1|21190.1|21182.1|21185.6|21177.6|1
1646661550000|2022-03-07 13:59:10|21187.6|21179.6|21183.6|21175.6|21187.6|21179.6|21180.1|21172.1|10
1646661560000|2022-03-07 13:59:20|21182.6|21174.6|21177.6|21169.6|21183.1|21175.1|21177.6|21169.6|8
1646661570000|2022-03-07 13:59:30|21176.6|21168.6|21177.1|21169.1|21178.6|21170.6|21175.6|21167.6|3
1646661580000|2022-03-07 13:59:40|21176.6|21168.6|21175.6|21167.6|21177.1|21169.1|21175.6|21167.6|0
1646661590000|2022-03-07 13:59:50|21176.1|21168.1|21172.6|21164.6|21178.1|21170.1|21172.6|21164.6|9
1646661600000|2022-03-07 14:00:00|21174.1|21166.1|21175.6|21167.6|21177.1|21169.1|21172.6|21164.6|21
1646661610000|2022-03-07 14:00:10|21176.1|21168.1|21174.1|21166.1|21177.6|21169.6|21173.6|21165.6|2
1646661620000|2022-03-07 14:00:20|21173.6|21165.6|21176.6|21168.6|21176.6|21168.6|21172.1|21164.1|3
1646661630000|2022-03-07 14:00:30|21176.1|21168.1|21176.6|21168.6|21177.6|21169.6|21174.6|21166.6|8
1646661640000|2022-03-07 14:00:40|21177.1|21169.1|21180.1|21172.1|21180.1|21172.1|21175.1|21167.1|9
1646661650000|2022-03-07 14:00:50|21179.6|21171.6|21179.6|21171.6|21179.6|21171.6|21177.6|21169.6|4
1646661660000|2022-03-07 14:01:00|21179.1|21171.1|21179.6|21171.6|21182.1|21174.1|21179.1|21171.1|5
1646661670000|2022-03-07 14:01:10|21180.1|21172.1|21178.6|21170.6|21181.1|21173.1|21178.6|21170.6|2
1646661680000|2022-03-07 14:01:20|21177.6|21169.6|21178.1|21170.1|21179.6|21171.6|21176.1|21168.1|19
1646661690000|2022-03-07 14:01:30|21179.1|21171.1|21174.1|21166.1|21179.6|21171.6|21174.1|21166.1|4
1646661700000|2022-03-07 14:01:40|21173.6|21165.6|21175.1|21167.1|21177.1|21169.1|21173.6|21165.6|5
1646661710000|2022-03-07 14:01:50|21174.6|21166.6|21179.1|21171.1|21179.1|21171.1|21174.6|21166.6|4
1646661720000|2022-03-07 14:02:00|21179.6|21171.6|21185.1|21177.1|21185.1|21177.1|21177.1|21169.1|7
1646661730000|2022-03-07 14:02:10|21184.6|21176.6|21182.1|21174.1|21184.6|21176.6|21181.1|21173.1|6
1646661740000|2022-03-07 14:02:20|21181.6|21173.6|21180.6|21172.6|21181.6|21173.6|21179.6|21171.6|0
1646661750000|2022-03-07 14:02:30|21179.6|21171.6|21180.6|21172.6|21181.1|21173.1|21179.6|21171.6|6
1646661760000|2022-03-07 14:02:40|21180.1|21172.1|21181.1|21173.1|21181.1|21173.1|21179.6|21171.6|2
1646661770000|2022-03-07 14:02:50|21182.6|21174.6|21182.1|21174.1|21185.6|21177.6|21181.6|21173.6|4
1646661780000|2022-03-07 14:03:00|21182.6|21174.6|21179.6|21171.6|21183.6|21175.6|21179.6|21171.6|4
1646661790000|2022-03-07 14:03:10|21181.1|21173.1|21181.6|21173.6|21183.1|21175.1|21180.6|21172.6|8
1646661800000|2022-03-07 14:03:20|21181.1|21173.1|21180.6|21172.6|21181.1|21173.1|21180.1|21172.1|2
1646661810000|2022-03-07 14:03:30|21180.1|21172.1|21183.1|21175.1|21184.6|21176.6|21179.6|21171.6|6
1646661820000|2022-03-07 14:03:40|21183.6|21175.6|21183.6|21175.6|21185.1|21177.1|21180.1|21172.1|1
1646661830000|2022-03-07 14:03:50|21184.6|21176.6|21189.1|21181.1|21189.1|21181.1|21184.1|21176.1|4
1646661840000|2022-03-07 14:04:00|21190.1|21182.1|21200.6|21192.6|21200.6|21192.6|21189.1|21181.1|15
1646661850000|2022-03-07 14:04:10|21201.6|21193.6|21207.6|21199.6|21209.1|21201.1|21199.1|21191.1|21
1646661860000|2022-03-07 14:04:20|21208.1|21200.1|21205.6|21197.6|21209.1|21201.1|21205.6|21197.6|2
1646661870000|2022-03-07 14:04:30|21205.1|21197.1|21203.6|21195.6|21205.1|21197.1|21200.6|21192.6|2
1646661880000|2022-03-07 14:04:40|21204.1|21196.1|21199.1|21191.1|21204.6|21196.6|21199.1|21191.1|2
1646661890000|2022-03-07 14:04:50|21199.6|21191.6|21200.6|21192.6|21202.6|21194.6|21199.6|21191.6|4
1646661900000|2022-03-07 14:05:00|21200.1|21192.1|21207.6|21199.6|21208.1|21200.1|21200.1|21192.1|7
1646661910000|2022-03-07 14:05:10|21207.1|21199.1|21208.6|21200.6|21210.6|21202.6|21205.6|21197.6|5
1646661920000|2022-03-07 14:05:20|21208.1|21200.1|21219.1|21211.1|21221.1|21213.1|21207.6|21199.6|27
1646661930000|2022-03-07 14:05:30|21221.1|21213.1|21224.6|21216.6|21224.6|21216.6|21221.1|21213.1|8
1646661940000|2022-03-07 14:05:40|21224.1|21216.1|21238.6|21230.6|21238.6|21230.6|21224.1|21216.1|36
1646661950000|2022-03-07 14:05:50|21237.6|21229.6|21236.6|21228.6|21238.1|21230.1|21234.6|21226.6|26
1646661960000|2022-03-07 14:06:00|21236.1|21228.1|21237.6|21229.6|21238.6|21230.6|21231.1|21223.1|20
1646661970000|2022-03-07 14:06:10|21237.1|21229.1|21241.1|21233.1|21246.1|21238.1|21236.1|21228.1|22
1646661980000|2022-03-07 14:06:20|21241.6|21233.6|21229.6|21221.6|21241.6|21233.6|21229.6|21221.6|46
1646661990000|2022-03-07 14:06:30|21230.1|21222.1|21234.6|21226.6|21236.1|21228.1|21228.6|21220.6|13
1646662000000|2022-03-07 14:06:40|21235.1|21227.1|21244.6|21236.6|21246.6|21238.6|21235.1|21227.1|37
1646662010000|2022-03-07 14:06:50|21246.1|21238.1|21243.1|21235.1|21246.1|21238.1|21243.1|21235.1|8
1646662020000|2022-03-07 14:07:00|21240.6|21232.6|21249.6|21241.6|21250.6|21242.6|21240.6|21232.6|15
1646662030000|2022-03-07 14:07:10|21249.1|21241.1|21245.6|21237.6|21252.6|21244.6|21245.6|21237.6|71
1646662040000|2022-03-07 14:07:20|21245.1|21237.1|21250.6|21242.6|21251.1|21243.1|21244.6|21236.6|17
1646662050000|2022-03-07 14:07:30|21250.1|21242.1|21253.6|21245.6|21255.6|21247.6|21249.6|21241.6|13
1646662060000|2022-03-07 14:07:40|21254.1|21246.1|21253.6|21245.6|21258.6|21250.6|21252.6|21244.6|39
1646662070000|2022-03-07 14:07:50|21254.1|21246.1|21251.6|21243.6|21254.1|21246.1|21248.6|21240.6|12
1646662080000|2022-03-07 14:08:00|21251.1|21243.1|21249.1|21241.1|21251.1|21243.1|21247.1|21239.1|13
1646662090000|2022-03-07 14:08:10|21249.6|21241.6|21250.6|21242.6|21250.6|21242.6|21247.6|21239.6|10
1646662100000|2022-03-07 14:08:20|21250.1|21242.1|21248.6|21240.6|21254.6|21246.6|21247.6|21239.6|12
1646662110000|2022-03-07 14:08:30|21248.1|21240.1|21251.1|21243.1|21253.6|21245.6|21245.1|21237.1|30
1646662120000|2022-03-07 14:08:40|21250.6|21242.6|21251.6|21243.6|21253.6|21245.6|21249.6|21241.6|3
1646662130000|2022-03-07 14:08:50|21251.1|21243.1|21243.1|21235.1|21251.1|21243.1|21243.1|21235.1|6
1646662140000|2022-03-07 14:09:00|21242.6|21234.6|21236.1|21228.1|21244.1|21236.1|21235.1|21227.1|13
1646662150000|2022-03-07 14:09:10|21235.6|21227.6|21238.1|21230.1|21240.1|21232.1|21235.6|21227.6|5
1646662160000|2022-03-07 14:09:20|21238.6|21230.6|21241.6|21233.6|21243.6|21235.6|21238.6|21230.6|2
1646662170000|2022-03-07 14:09:30|21241.1|21233.1|21237.6|21229.6|21241.6|21233.6|21235.1|21227.1|2
1646662180000|2022-03-07 14:09:40|21237.1|21229.1|21234.1|21226.1|21237.6|21229.6|21234.1|21226.1|1
1646662190000|2022-03-07 14:09:50|21233.6|21225.6|21233.1|21225.1|21234.6|21226.6|21231.1|21223.1|4
1646662200000|2022-03-07 14:10:00|21233.6|21225.6|21232.1|21224.1|21235.1|21227.1|21230.1|21222.1|9
1646662210000|2022-03-07 14:10:10|21232.6|21224.6|21224.6|21216.6|21232.6|21224.6|21223.1|21215.1|16
1646662220000|2022-03-07 14:10:20|21223.6|21215.6|21223.1|21215.1|21224.6|21216.6|21223.1|21215.1|13
1646662230000|2022-03-07 14:10:30|21223.6|21215.6|21223.6|21215.6|21226.1|21218.1|21223.1|21215.1|6
1646662240000|2022-03-07 14:10:40|21224.1|21216.1|21220.6|21212.6|21224.1|21216.1|21218.6|21210.6|6
1646662250000|2022-03-07 14:10:50|21219.6|21211.6|21216.1|21208.1|21220.6|21212.6|21214.1|21206.1|32
1646662260000|2022-03-07 14:11:00|21218.6|21210.6|21220.1|21212.1|21220.1|21212.1|21218.1|21210.1|5
1646662270000|2022-03-07 14:11:10|21219.6|21211.6|21216.1|21208.1|21219.6|21211.6|21214.6|21206.6|4
1646662280000|2022-03-07 14:11:20|21216.6|21208.6|21215.1|21207.1|21217.1|21209.1|21213.6|21205.6|6
1646662290000|2022-03-07 14:11:30|21214.6|21206.6|21218.6|21210.6|21219.1|21211.1|21213.6|21205.6|8
1646662300000|2022-03-07 14:11:40|21219.1|21211.1|21217.1|21209.1|21220.1|21212.1|21216.6|21208.6|3
1646662310000|2022-03-07 14:11:50|21216.6|21208.6|21218.6|21210.6|21220.1|21212.1|21216.6|21208.6|5
1646662320000|2022-03-07 14:12:00|21219.1|21211.1|21226.6|21218.6|21228.1|21220.1|21219.1|21211.1|26
1646662330000|2022-03-07 14:12:10|21227.1|21219.1|21227.1|21219.1|21228.1|21220.1|21224.1|21216.1|5
1646662340000|2022-03-07 14:12:20|21227.6|21219.6|21229.1|21221.1|21231.1|21223.1|21226.6|21218.6|8
1646662350000|2022-03-07 14:12:30|21226.6|21218.6|21228.1|21220.1|21230.6|21222.6|21225.6|21217.6|2
1646662360000|2022-03-07 14:12:40|21228.6|21220.6|21224.6|21216.6|21232.1|21224.1|21224.6|21216.6|2
1646662370000|2022-03-07 14:12:50|21224.1|21216.1|21224.6|21216.6|21225.6|21217.6|21219.6|21211.6|7
1646662380000|2022-03-07 14:13:00|21224.1|21216.1|21223.6|21215.6|21225.6|21217.6|21223.6|21215.6|3
1646662390000|2022-03-07 14:13:10|21224.1|21216.1|21221.6|21213.6|21224.6|21216.6|21216.1|21208.1|8
1646662400000|2022-03-07 14:13:20|21221.1|21213.1|21215.1|21207.1|21221.1|21213.1|21212.6|21204.6|11
1646662410000|2022-03-07 14:13:30|21214.6|21206.6|21212.6|21204.6|21215.6|21207.6|21212.6|21204.6|2
1646662420000|2022-03-07 14:13:40|21213.1|21205.1|21207.6|21199.6|21213.6|21205.6|21205.6|21197.6|10
1646662430000|2022-03-07 14:13:50|21207.1|21199.1|21203.6|21195.6|21207.6|21199.6|21203.6|21195.6|16
1646662440000|2022-03-07 14:14:00|21204.6|21196.6|21203.6|21195.6|21209.1|21201.1|21203.6|21195.6|14
1646662450000|2022-03-07 14:14:10|21202.6|21194.6|21206.6|21198.6|21207.6|21199.6|21202.6|21194.6|9
1646662460000|2022-03-07 14:14:20|21210.6|21202.6|21212.6|21204.6|21212.6|21204.6|21209.1|21201.1|9
1646662470000|2022-03-07 14:14:30|21214.1|21206.1|21215.1|21207.1|21219.1|21211.1|21214.1|21206.1|7
1646662480000|2022-03-07 14:14:40|21214.6|21206.6|21212.1|21204.1|21216.6|21208.6|21211.6|21203.6|2
1646662490000|2022-03-07 14:14:50|21212.6|21204.6|21212.1|21204.1|21214.6|21206.6|21212.1|21204.1|0
1646662500000|2022-03-07 14:15:00|21212.6|21204.6|21213.6|21205.6|21217.1|21209.1|21211.6|21203.6|18
1646662510000|2022-03-07 14:15:10|21213.1|21205.1|21208.6|21200.6|21213.1|21205.1|21207.6|21199.6|1
1646662520000|2022-03-07 14:15:20|21209.1|21201.1|21208.1|21200.1|21209.6|21201.6|21205.1|21197.1|5
1646662530000|2022-03-07 14:15:30|21207.6|21199.6|21209.1|21201.1|21213.6|21205.6|21207.6|21199.6|4
1646662540000|2022-03-07 14:15:40|21209.6|21201.6|21210.6|21202.6|21211.1|21203.1|21208.6|21200.6|3
1646662550000|2022-03-07 14:15:50|21210.1|21202.1|21205.6|21197.6|21210.6|21202.6|21205.1|21197.1|6
1646662560000|2022-03-07 14:16:00|21205.1|21197.1|21205.1|21197.1|21206.6|21198.6|21205.1|21197.1|6
1646662570000|2022-03-07 14:16:10|21205.6|21197.6|21206.1|21198.1|21206.1|21198.1|21204.6|21196.6|0
1646662580000|2022-03-07 14:16:20|21205.6|21197.6|21208.1|21200.1|21208.1|21200.1|21205.1|21197.1|2
1646662590000|2022-03-07 14:16:30|21207.6|21199.6|21209.6|21201.6|21209.6|21201.6|21205.1|21197.1|9
1646662600000|2022-03-07 14:16:40|21209.1|21201.1|21210.6|21202.6|21211.6|21203.6|21206.6|21198.6|6
1646662610000|2022-03-07 14:16:50|21212.1|21204.1|21210.1|21202.1|21213.1|21205.1|21210.1|21202.1|2
1646662620000|2022-03-07 14:17:00|21210.6|21202.6|21206.6|21198.6|21210.6|21202.6|21206.6|21198.6|7
1646662630000|2022-03-07 14:17:10|21206.1|21198.1|21207.1|21199.1|21207.6|21199.6|21206.1|21198.1|2
1646662640000|2022-03-07 14:17:20|21207.6|21199.6|21205.1|21197.1|21210.1|21202.1|21205.1|21197.1|7
1646662650000|2022-03-07 14:17:30|21204.6|21196.6|21188.6|21180.6|21204.6|21196.6|21188.6|21180.6|35
1646662660000|2022-03-07 14:17:40|21189.1|21181.1|21194.1|21186.1|21195.6|21187.6|21187.6|21179.6|24
1646662670000|2022-03-07 14:17:50|21193.6|21185.6|21188.6|21180.6|21193.6|21185.6|21188.1|21180.1|12
1646662680000|2022-03-07 14:18:00|21188.1|21180.1|21196.6|21188.6|21196.6|21188.6|21187.1|21179.1|10
1646662690000|2022-03-07 14:18:10|21197.1|21189.1|21197.6|21189.6|21198.6|21190.6|21196.6|21188.6|0
1646662700000|2022-03-07 14:18:20|21197.1|21189.1|21191.6|21183.6|21197.6|21189.6|21190.6|21182.6|17
1646662710000|2022-03-07 14:18:30|21191.1|21183.1|21192.1|21184.1|21195.1|21187.1|21191.1|21183.1|7
1646662720000|2022-03-07 14:18:40|21191.6|21183.6|21191.6|21183.6|21198.6|21190.6|21191.6|21183.6|12
1646662730000|2022-03-07 14:18:50|21191.1|21183.1|21193.1|21185.1|21193.6|21185.6|21191.1|21183.1|1
1646662740000|2022-03-07 14:19:00|21192.6|21184.6|21187.6|21179.6|21193.1|21185.1|21187.6|21179.6|18
1646662750000|2022-03-07 14:19:10|21188.1|21180.1|21189.1|21181.1|21190.1|21182.1|21184.6|21176.6|32
1646662760000|2022-03-07 14:19:20|21188.6|21180.6|21190.6|21182.6|21192.1|21184.1|21187.6|21179.6|3
1646662770000|2022-03-07 14:19:30|21190.1|21182.1|21194.6|21186.6|21194.6|21186.6|21189.6|21181.6|6
1646662780000|2022-03-07 14:19:40|21193.6|21185.6|21194.6|21186.6|21195.6|21187.6|21192.6|21184.6|6
1646662790000|2022-03-07 14:19:50|21194.1|21186.1|21193.1|21185.1|21194.6|21186.6|21193.1|21185.1|2
1646662800000|2022-03-07 14:20:00|21193.6|21185.6|21197.1|21189.1|21198.1|21190.1|21193.6|21185.6|5
1646662810000|2022-03-07 14:20:10|21197.6|21189.6|21198.1|21190.1|21200.6|21192.6|21196.6|21188.6|5
1646662820000|2022-03-07 14:20:20|21198.6|21190.6|21197.6|21189.6|21200.6|21192.6|21197.6|21189.6|3
1646662830000|2022-03-07 14:20:30|21197.1|21189.1|21200.1|21192.1|21200.1|21192.1|21196.1|21188.1|6
1646662840000|2022-03-07 14:20:40|21199.6|21191.6|21203.1|21195.1|21204.6|21196.6|21199.1|21191.1|10
1646662850000|2022-03-07 14:20:50|21202.6|21194.6|21198.1|21190.1|21203.1|21195.1|21198.1|21190.1|2
1646662860000|2022-03-07 14:21:00|21197.6|21189.6|21201.6|21193.6|21202.1|21194.1|21197.1|21189.1|9
1646662870000|2022-03-07 14:21:10|21201.1|21193.1|21204.1|21196.1|21204.1|21196.1|21200.6|21192.6|1
1646662880000|2022-03-07 14:21:20|21207.1|21199.1|21206.6|21198.6|21211.1|21203.1|21206.1|21198.1|19
1646662890000|2022-03-07 14:21:30|21206.1|21198.1|21208.6|21200.6|21209.6|21201.6|21202.6|21194.6|7
1646662900000|2022-03-07 14:21:40|21208.1|21200.1|21208.6|21200.6|21210.6|21202.6|21205.6|21197.6|9
1646662910000|2022-03-07 14:21:50|21209.1|21201.1|21213.1|21205.1|21214.6|21206.6|21208.6|21200.6|7
1646662920000|2022-03-07 14:22:00|21211.1|21203.1|21215.1|21207.1|21215.6|21207.6|21211.1|21203.1|11
1646662930000|2022-03-07 14:22:10|21217.6|21209.6|21222.1|21214.1|21222.1|21214.1|21217.1|21209.1|14
1646662940000|2022-03-07 14:22:20|21222.6|21214.6|21221.1|21213.1|21222.6|21214.6|21220.1|21212.1|13
1646662950000|2022-03-07 14:22:30|21221.6|21213.6|21217.1|21209.1|21221.6|21213.6|21217.1|21209.1|20
1646662960000|2022-03-07 14:22:40|21216.6|21208.6|21214.6|21206.6|21216.6|21208.6|21214.1|21206.1|7
1646662970000|2022-03-07 14:22:50|21215.1|21207.1|21219.1|21211.1|21219.6|21211.6|21215.1|21207.1|11
1646662980000|2022-03-07 14:23:00|21218.6|21210.6|21215.1|21207.1|21219.1|21211.1|21215.1|21207.1|11
1646662990000|2022-03-07 14:23:10|21215.6|21207.6|21216.1|21208.1|21216.1|21208.1|21214.6|21206.6|1
1646663000000|2022-03-07 14:23:20|21215.6|21207.6|21220.1|21212.1|21221.1|21213.1|21214.6|21206.6|1
1646663010000|2022-03-07 14:23:30|21220.6|21212.6|21223.6|21215.6|21225.1|21217.1|21220.6|21212.6|5
1646663020000|2022-03-07 14:23:40|21224.1|21216.1|21228.6|21220.6|21228.6|21220.6|21223.1|21215.1|5
1646663030000|2022-03-07 14:23:50|21228.1|21220.1|21231.1|21223.1|21234.1|21226.1|21228.1|21220.1|17
1646663040000|2022-03-07 14:24:00|21230.6|21222.6|21231.1|21223.1|21233.6|21225.6|21228.1|21220.1|16
1646663050000|2022-03-07 14:24:10|21230.1|21222.1|21230.1|21222.1|21237.1|21229.1|21229.6|21221.6|34
1646663060000|2022-03-07 14:24:20|21228.6|21220.6|21228.1|21220.1|21231.6|21223.6|21227.6|21219.6|12
1646663070000|2022-03-07 14:24:30|21227.6|21219.6|21230.6|21222.6|21230.6|21222.6|21220.1|21212.1|31
1646663080000|2022-03-07 14:24:40|21230.1|21222.1|21229.6|21221.6|21235.1|21227.1|21228.6|21220.6|21
1646663090000|2022-03-07 14:24:50|21230.1|21222.1|21233.1|21225.1|21233.1|21225.1|21230.1|21222.1|3
1646663100000|2022-03-07 14:25:00|21232.6|21224.6|21234.6|21226.6|21236.6|21228.6|21232.6|21224.6|4
1646663110000|2022-03-07 14:25:10|21235.1|21227.1|21228.1|21220.1|21235.1|21227.1|21228.1|21220.1|11
1646663120000|2022-03-07 14:25:20|21227.6|21219.6|21227.6|21219.6|21231.6|21223.6|21226.1|21218.1|13
1646663130000|2022-03-07 14:25:30|21227.1|21219.1|21229.6|21221.6|21229.6|21221.6|21226.6|21218.6|5
1646663140000|2022-03-07 14:25:40|21229.1|21221.1|21229.6|21221.6|21231.1|21223.1|21225.6|21217.6|3
1646663150000|2022-03-07 14:25:50|21230.1|21222.1|21228.6|21220.6|21230.1|21222.1|21226.6|21218.6|0
1646663160000|2022-03-07 14:26:00|21229.1|21221.1|21223.6|21215.6|21229.1|21221.1|21223.1|21215.1|10
1646663170000|2022-03-07 14:26:10|21224.1|21216.1|21230.6|21222.6|21231.1|21223.1|21224.1|21216.1|42
1646663180000|2022-03-07 14:26:20|21229.6|21221.6|21235.6|21227.6|21235.6|21227.6|21229.1|21221.1|7
1646663190000|2022-03-07 14:26:30|21236.1|21228.1|21238.6|21230.6|21241.6|21233.6|21236.1|21228.1|16
1646663200000|2022-03-07 14:26:40|21238.1|21230.1|21242.1|21234.1|21242.6|21234.6|21238.1|21230.1|32
1646663210000|2022-03-07 14:26:50|21242.6|21234.6|21245.1|21237.1|21245.6|21237.6|21241.6|21233.6|10
1646663220000|2022-03-07 14:27:00|21244.6|21236.6|21247.1|21239.1|21247.6|21239.6|21244.6|21236.6|23
1646663230000|2022-03-07 14:27:10|21247.6|21239.6|21245.1|21237.1|21248.6|21240.6|21245.1|21237.1|1
1646663240000|2022-03-07 14:27:20|21244.6|21236.6|21247.6|21239.6|21249.1|21241.1|21243.6|21235.6|5
1646663250000|2022-03-07 14:27:30|21247.1|21239.1|21248.6|21240.6|21250.6|21242.6|21243.6|21235.6|38
1646663260000|2022-03-07 14:27:40|21248.1|21240.1|21251.1|21243.1|21252.1|21244.1|21248.1|21240.1|11
1646663270000|2022-03-07 14:27:50|21250.6|21242.6|21246.6|21238.6|21250.6|21242.6|21245.1|21237.1|11
1646663280000|2022-03-07 14:28:00|21246.1|21238.1|21248.6|21240.6|21249.6|21241.6|21245.6|21237.6|11
1646663290000|2022-03-07 14:28:10|21248.1|21240.1|21248.6|21240.6|21250.6|21242.6|21245.6|21237.6|13
1646663300000|2022-03-07 14:28:20|21248.1|21240.1|21249.6|21241.6|21249.6|21241.6|21246.1|21238.1|10
1646663310000|2022-03-07 14:28:30|21250.1|21242.1|21249.6|21241.6|21251.1|21243.1|21246.1|21238.1|15
1646663320000|2022-03-07 14:28:40|21249.1|21241.1|21249.6|21241.6|21250.6|21242.6|21246.1|21238.1|17
1646663330000|2022-03-07 14:28:50|21250.1|21242.1|21249.6|21241.6|21253.1|21245.1|21247.6|21239.6|21
1646663340000|2022-03-07 14:29:00|21249.1|21241.1|21239.6|21231.6|21249.1|21241.1|21237.6|21229.6|19
1646663350000|2022-03-07 14:29:10|21239.1|21231.1|21234.1|21226.1|21242.6|21234.6|21234.1|21226.1|10
1646663360000|2022-03-07 14:29:20|21234.6|21226.6|21236.6|21228.6|21237.6|21229.6|21231.6|21223.6|9
1646663370000|2022-03-07 14:29:30|21236.1|21228.1|21241.6|21233.6|21241.6|21233.6|21235.6|21227.6|3
1646663380000|2022-03-07 14:29:40|21241.1|21233.1|21239.6|21231.6|21243.6|21235.6|21236.6|21228.6|11
1646663390000|2022-03-07 14:29:50|21241.1|21233.1|21243.1|21235.1|21246.6|21238.6|21238.6|21230.6|5
1646663400000|2022-03-07 14:30:00|21245.1|21237.1|21237.1|21229.1|21247.6|21239.6|21236.1|21228.1|92
1646663410000|2022-03-07 14:30:10|21235.6|21227.6|21230.1|21222.1|21235.6|21227.6|21220.1|21212.1|65
1646663420000|2022-03-07 14:30:20|21229.6|21221.6|21227.1|21219.1|21232.6|21224.6|21222.1|21214.1|43
1646663430000|2022-03-07 14:30:30|21226.6|21218.6|21222.1|21214.1|21226.6|21218.6|21217.1|21209.1|24
1646663440000|2022-03-07 14:30:40|21222.6|21214.6|21225.6|21217.6|21233.1|21225.1|21219.1|21211.1|29
1646663450000|2022-03-07 14:30:50|21225.1|21217.1|21229.6|21221.6|21229.6|21221.6|21221.1|21213.1|7
1646663460000|2022-03-07 14:31:00|21230.1|21222.1|21238.1|21230.1|21246.1|21238.1|21230.1|21222.1|40
1646663470000|2022-03-07 14:31:10|21239.1|21231.1|21242.6|21234.6|21242.6|21234.6|21236.1|21228.1|19
1646663480000|2022-03-07 14:31:20|21242.1|21234.1|21240.1|21232.1|21244.6|21236.6|21237.6|21229.6|5
1646663490000|2022-03-07 14:31:30|21241.6|21233.6|21251.1|21243.1|21251.1|21243.1|21238.6|21230.6|17
1646663500000|2022-03-07 14:31:40|21249.6|21241.6|21254.1|21246.1|21254.6|21246.6|21247.1|21239.1|23
1646663510000|2022-03-07 14:31:50|21255.6|21247.6|21266.1|21258.1|21266.1|21258.1|21254.6|21246.6|66
1646663520000|2022-03-07 14:32:00|21266.6|21258.6|21261.1|21253.1|21268.1|21260.1|21260.6|21252.6|37
1646663530000|2022-03-07 14:32:10|21260.6|21252.6|21260.6|21252.6|21262.6|21254.6|21256.6|21248.6|21
1646663540000|2022-03-07 14:32:20|21261.1|21253.1|21259.6|21251.6|21263.6|21255.6|21256.6|21248.6|67
1646663550000|2022-03-07 14:32:30|21259.1|21251.1|21267.1|21259.1|21267.6|21259.6|21256.6|21248.6|18
1646663560000|2022-03-07 14:32:40|21266.6|21258.6|21271.6|21263.6|21271.6|21263.6|21266.1|21258.1|41
1646663570000|2022-03-07 14:32:50|21276.6|21268.6|21288.1|21280.1|21288.1|21280.1|21276.1|21268.1|210
1646663580000|2022-03-07 14:33:00|21289.1|21281.1|21303.1|21295.1|21303.1|21295.1|21289.1|21281.1|109
1646663590000|2022-03-07 14:33:10|21303.6|21295.6|21303.1|21295.1|21311.6|21303.6|21303.1|21295.1|113
1646663600000|2022-03-07 14:33:20|21299.6|21291.6|21300.6|21292.6|21313.1|21305.1|21296.6|21288.6|77
1646663610000|2022-03-07 14:33:30|21302.1|21294.1|21309.6|21301.6|21314.1|21306.1|21300.6|21292.6|120
1646663620000|2022-03-07 14:33:40|21310.6|21302.6|21301.6|21293.6|21310.6|21302.6|21299.6|21291.6|58
1646663630000|2022-03-07 14:33:50|21298.6|21290.6|21293.6|21285.6|21299.1|21291.1|21285.6|21277.6|48
1646663640000|2022-03-07 14:34:00|21292.6|21284.6|21299.6|21291.6|21301.6|21293.6|21291.6|21283.6|17
1646663650000|2022-03-07 14:34:10|21291.6|21283.6|21299.6|21291.6|21305.6|21297.6|21290.1|21282.1|38
1646663660000|2022-03-07 14:34:20|21300.1|21292.1|21299.1|21291.1|21301.1|21293.1|21292.1|21284.1|26
1646663670000|2022-03-07 14:34:30|21298.6|21290.6|21289.6|21281.6|21300.1|21292.1|21287.6|21279.6|25
1646663680000|2022-03-07 14:34:40|21290.6|21282.6|21284.1|21276.1|21293.1|21285.1|21280.1|21272.1|27
1646663690000|2022-03-07 14:34:50|21283.6|21275.6|21280.6|21272.6|21283.6|21275.6|21277.6|21269.6|17
1646663700000|2022-03-07 14:35:00|21280.1|21272.1|21277.6|21269.6|21280.6|21272.6|21275.1|21267.1|20
1646663710000|2022-03-07 14:35:10|21276.1|21268.1|21261.1|21253.1|21278.6|21270.6|21259.1|21251.1|77
1646663720000|2022-03-07 14:35:20|21262.6|21254.6|21261.1|21253.1|21264.6|21256.6|21259.1|21251.1|18
1646663730000|2022-03-07 14:35:30|21260.6|21252.6|21252.6|21244.6|21260.6|21252.6|21250.6|21242.6|29
1646663740000|2022-03-07 14:35:40|21253.6|21245.6|21256.1|21248.1|21260.1|21252.1|21253.6|21245.6|19
1646663750000|2022-03-07 14:35:50|21256.6|21248.6|21260.1|21252.1|21264.1|21256.1|21254.1|21246.1|25
1646663760000|2022-03-07 14:36:00|21260.6|21252.6|21258.6|21250.6|21264.6|21256.6|21253.6|21245.6|9
1646663770000|2022-03-07 14:36:10|21257.1|21249.1|21263.1|21255.1|21268.1|21260.1|21254.6|21246.6|16
1646663780000|2022-03-07 14:36:20|21263.6|21255.6|21273.6|21265.6|21277.6|21269.6|21263.6|21255.6|35
1646663790000|2022-03-07 14:36:30|21274.1|21266.1|21273.1|21265.1|21274.6|21266.6|21265.1|21257.1|16
1646663800000|2022-03-07 14:36:40|21272.6|21264.6|21271.6|21263.6|21276.1|21268.1|21268.1|21260.1|19
1646663810000|2022-03-07 14:36:50|21272.1|21264.1|21277.6|21269.6|21279.6|21271.6|21271.6|21263.6|16
1646663820000|2022-03-07 14:37:00|21276.1|21268.1|21284.6|21276.6|21285.6|21277.6|21276.1|21268.1|71
1646663830000|2022-03-07 14:37:10|21286.6|21278.6|21285.1|21277.1|21292.1|21284.1|21280.6|21272.6|70
1646663840000|2022-03-07 14:37:20|21285.6|21277.6|21293.1|21285.1|21293.1|21285.1|21284.6|21276.6|23
1646663850000|2022-03-07 14:37:30|21292.6|21284.6|21298.1|21290.1|21299.1|21291.1|21292.6|21284.6|15
1646663860000|2022-03-07 14:37:40|21301.1|21293.1|21303.6|21295.6|21303.6|21295.6|21296.6|21288.6|32
1646663870000|2022-03-07 14:37:50|21304.1|21296.1|21303.1|21295.1|21305.6|21297.6|21300.1|21292.1|13
1646663880000|2022-03-07 14:38:00|21300.6|21292.6|21311.6|21303.6|21314.1|21306.1|21299.6|21291.6|61
1646663890000|2022-03-07 14:38:10|21312.6|21304.6|21316.6|21308.6|21318.6|21310.6|21311.6|21303.6|52
1646663900000|2022-03-07 14:38:20|21315.6|21307.6|21315.6|21307.6|21319.1|21311.1|21314.6|21306.6|49
1646663910000|2022-03-07 14:38:30|21316.1|21308.1|21308.1|21300.1|21316.6|21308.6|21308.1|21300.1|24
1646663920000|2022-03-07 14:38:40|21307.6|21299.6|21300.6|21292.6|21312.1|21304.1|21300.6|21292.6|39
1646663930000|2022-03-07 14:38:50|21300.1|21292.1|21296.6|21288.6|21303.1|21295.1|21295.6|21287.6|24
1646663940000|2022-03-07 14:39:00|21296.1|21288.1|21296.1|21288.1|21297.6|21289.6|21291.1|21283.1|12
1646663950000|2022-03-07 14:39:10|21295.6|21287.6|21296.6|21288.6|21302.1|21294.1|21294.6|21286.6|15
1646663960000|2022-03-07 14:39:20|21297.1|21289.1|21304.1|21296.1|21305.6|21297.6|21297.1|21289.1|11
1646663970000|2022-03-07 14:39:30|21304.6|21296.6|21306.6|21298.6|21307.6|21299.6|21302.6|21294.6|8
1646663980000|2022-03-07 14:39:40|21307.1|21299.1|21298.6|21290.6|21307.1|21299.1|21298.6|21290.6|11
1646663990000|2022-03-07 14:39:50|21299.1|21291.1|21313.1|21305.1|21314.1|21306.1|21294.6|21286.6|19
1646664000000|2022-03-07 14:40:00|21313.6|21305.6|21316.6|21308.6|21317.6|21309.6|21308.1|21300.1|20
1646664010000|2022-03-07 14:40:10|21316.1|21308.1|21316.6|21308.6|21321.1|21313.1|21315.6|21307.6|31
1646664020000|2022-03-07 14:40:20|21315.6|21307.6|21308.1|21300.1|21316.6|21308.6|21306.6|21298.6|15
1646664030000|2022-03-07 14:40:30|21308.6|21300.6|21306.6|21298.6|21313.1|21305.1|21302.1|21294.1|12
1646664040000|2022-03-07 14:40:40|21306.1|21298.1|21312.1|21304.1|21315.6|21307.6|21305.6|21297.6|25
1646664050000|2022-03-07 14:40:50|21312.6|21304.6|21320.1|21312.1|21320.1|21312.1|21311.6|21303.6|9
1646664060000|2022-03-07 14:41:00|21321.6|21313.6|21326.1|21318.1|21326.6|21318.6|21320.1|21312.1|77
1646664070000|2022-03-07 14:41:10|21324.6|21316.6|21322.6|21314.6|21326.1|21318.1|21320.1|21312.1|20
1646664080000|2022-03-07 14:41:20|21322.1|21314.1|21313.1|21305.1|21323.6|21315.6|21312.6|21304.6|27
1646664090000|2022-03-07 14:41:30|21312.6|21304.6|21302.6|21294.6|21312.6|21304.6|21302.6|21294.6|19
1646664100000|2022-03-07 14:41:40|21303.1|21295.1|21297.1|21289.1|21303.1|21295.1|21293.6|21285.6|28
1646664110000|2022-03-07 14:41:50|21298.1|21290.1|21296.1|21288.1|21300.6|21292.6|21294.1|21286.1|13
1646664120000|2022-03-07 14:42:00|21298.1|21290.1|21289.1|21281.1|21298.1|21290.1|21289.1|21281.1|19
1646664130000|2022-03-07 14:42:10|21289.6|21281.6|21296.6|21288.6|21297.6|21289.6|21289.1|21281.1|5
1646664140000|2022-03-07 14:42:20|21291.6|21283.6|21282.6|21274.6|21292.6|21284.6|21280.6|21272.6|26
1646664150000|2022-03-07 14:42:30|21282.1|21274.1|21280.6|21272.6|21282.6|21274.6|21279.6|21271.6|28
1646664160000|2022-03-07 14:42:40|21280.1|21272.1|21280.1|21272.1|21283.6|21275.6|21279.6|21271.6|40
1646664170000|2022-03-07 14:42:50|21279.6|21271.6|21283.1|21275.1|21285.1|21277.1|21279.6|21271.6|45
1646664180000|2022-03-07 14:43:00|21282.6|21274.6|21281.1|21273.1|21282.6|21274.6|21279.6|21271.6|72
1646664190000|2022-03-07 14:43:10|21280.6|21272.6|21282.1|21274.1|21286.6|21278.6|21278.6|21270.6|31
1646664200000|2022-03-07 14:43:20|21283.1|21275.1|21270.1|21262.1|21283.1|21275.1|21269.6|21261.6|32
1646664210000|2022-03-07 14:43:30|21269.6|21261.6|21268.6|21260.6|21272.1|21264.1|21267.6|21259.6|23
1646664220000|2022-03-07 14:43:40|21269.1|21261.1|21264.6|21256.6|21270.6|21262.6|21262.6|21254.6|25
1646664230000|2022-03-07 14:43:50|21264.1|21256.1|21273.6|21265.6|21273.6|21265.6|21264.1|21256.1|21
1646664240000|2022-03-07 14:44:00|21274.6|21266.6|21274.1|21266.1|21274.6|21266.6|21271.1|21263.1|18
1646664250000|2022-03-07 14:44:10|21272.1|21264.1|21260.1|21252.1|21272.1|21264.1|21260.1|21252.1|23
1646664260000|2022-03-07 14:44:20|21260.6|21252.6|21261.6|21253.6|21261.6|21253.6|21253.6|21245.6|23
1646664270000|2022-03-07 14:44:30|21262.6|21254.6|21263.1|21255.1|21269.6|21261.6|21261.1|21253.1|7
1646664280000|2022-03-07 14:44:40|21265.6|21257.6|21259.6|21251.6|21268.6|21260.6|21259.1|21251.1|3
1646664290000|2022-03-07 14:44:50|21255.6|21247.6|21251.6|21243.6|21258.6|21250.6|21249.6|21241.6|25
1646664300000|2022-03-07 14:45:00|21250.6|21242.6|21260.1|21252.1|21261.1|21253.1|21250.1|21242.1|26
1646664310000|2022-03-07 14:45:10|21259.1|21251.1|21262.1|21254.1|21264.6|21256.6|21258.6|21250.6|17
1646664320000|2022-03-07 14:45:20|21262.6|21254.6|21263.6|21255.6|21265.1|21257.1|21259.6|21251.6|12
1646664330000|2022-03-07 14:45:30|21262.6|21254.6|21275.6|21267.6|21275.6|21267.6|21262.6|21254.6|38
1646664340000|2022-03-07 14:45:40|21275.1|21267.1|21263.6|21255.6|21275.1|21267.1|21263.6|21255.6|12
1646664350000|2022-03-07 14:45:50|21263.1|21255.1|21262.6|21254.6|21270.6|21262.6|21261.1|21253.1|9
1646664360000|2022-03-07 14:46:00|21260.6|21252.6|21254.1|21246.1|21262.6|21254.6|21250.1|21242.1|18
1646664370000|2022-03-07 14:46:10|21253.6|21245.6|21249.6|21241.6|21254.6|21246.6|21247.6|21239.6|12
1646664380000|2022-03-07 14:46:20|21250.1|21242.1|21245.6|21237.6|21258.6|21250.6|21244.6|21236.6|30
1646664390000|2022-03-07 14:46:30|21245.1|21237.1|21236.1|21228.1|21246.1|21238.1|21235.6|21227.6|49
1646664400000|2022-03-07 14:46:40|21236.6|21228.6|21246.6|21238.6|21246.6|21238.6|21234.1|21226.1|19
1646664410000|2022-03-07 14:46:50|21246.1|21238.1|21241.1|21233.1|21246.1|21238.1|21240.6|21232.6|13
1646664420000|2022-03-07 14:47:00|21240.6|21232.6|21236.6|21228.6|21242.1|21234.1|21233.1|21225.1|16
1646664430000|2022-03-07 14:47:10|21237.6|21229.6|21241.6|21233.6|21244.6|21236.6|21236.1|21228.1|15
1646664440000|2022-03-07 14:47:20|21241.1|21233.1|21239.1|21231.1|21241.6|21233.6|21236.1|21228.1|3
1646664450000|2022-03-07 14:47:30|21235.6|21227.6|21238.6|21230.6|21240.6|21232.6|21235.6|21227.6|8
1646664460000|2022-03-07 14:47:40|21238.1|21230.1|21239.1|21231.1|21239.6|21231.6|21234.1|21226.1|10
1646664470000|2022-03-07 14:47:50|21237.1|21229.1|21230.6|21222.6|21237.1|21229.1|21229.1|21221.1|14
1646664480000|2022-03-07 14:48:00|21231.1|21223.1|21228.1|21220.1|21231.6|21223.6|21226.1|21218.1|23
1646664490000|2022-03-07 14:48:10|21228.6|21220.6|21233.6|21225.6|21236.6|21228.6|21228.6|21220.6|17
1646664500000|2022-03-07 14:48:20|21234.1|21226.1|21245.1|21237.1|21245.1|21237.1|21232.1|21224.1|16
1646664510000|2022-03-07 14:48:30|21243.6|21235.6|21246.6|21238.6|21248.1|21240.1|21240.6|21232.6|5
1646664520000|2022-03-07 14:48:40|21247.6|21239.6|21245.1|21237.1|21249.6|21241.6|21243.6|21235.6|7
1646664530000|2022-03-07 14:48:50|21244.6|21236.6|21238.1|21230.1|21246.1|21238.1|21238.1|21230.1|6
1646664540000|2022-03-07 14:49:00|21238.6|21230.6|21236.6|21228.6|21238.6|21230.6|21233.6|21225.6|4
1646664550000|2022-03-07 14:49:10|21237.6|21229.6|21252.6|21244.6|21252.6|21244.6|21237.6|21229.6|10
1646664560000|2022-03-07 14:49:20|21253.6|21245.6|21254.1|21246.1|21255.6|21247.6|21248.1|21240.1|36
1646664570000|2022-03-07 14:49:30|21253.6|21245.6|21242.6|21234.6|21254.6|21246.6|21242.1|21234.1|8
1646664580000|2022-03-07 14:49:40|21242.1|21234.1|21240.6|21232.6|21243.1|21235.1|21239.6|21231.6|3
1646664590000|2022-03-07 14:49:50|21241.1|21233.1|21249.1|21241.1|21249.6|21241.6|21241.1|21233.1|6
1646664600000|2022-03-07 14:50:00|21248.6|21240.6|21254.6|21246.6|21257.1|21249.1|21248.6|21240.6|9
1646664610000|2022-03-07 14:50:10|21255.1|21247.1|21261.6|21253.6|21262.1|21254.1|21254.6|21246.6|23
1646664620000|2022-03-07 14:50:20|21260.6|21252.6|21262.6|21254.6|21262.6|21254.6|21257.1|21249.1|18
1646664630000|2022-03-07 14:50:30|21262.1|21254.1|21264.6|21256.6|21268.6|21260.6|21262.1|21254.1|10
1646664640000|2022-03-07 14:50:40|21265.1|21257.1|21268.1|21260.1|21268.1|21260.1|21262.6|21254.6|14
1646664650000|2022-03-07 14:50:50|21268.6|21260.6|21271.6|21263.6|21273.6|21265.6|21266.6|21258.6|51
1646664660000|2022-03-07 14:51:00|21271.1|21263.1|21274.1|21266.1|21277.6|21269.6|21271.1|21263.1|27
1646664670000|2022-03-07 14:51:10|21274.6|21266.6|21277.1|21269.1|21281.6|21273.6|21274.6|21266.6|18
1646664680000|2022-03-07 14:51:20|21275.6|21267.6|21264.6|21256.6|21275.6|21267.6|21262.6|21254.6|42
1646664690000|2022-03-07 14:51:30|21263.6|21255.6|21258.1|21250.1|21263.6|21255.6|21256.1|21248.1|31
1646664700000|2022-03-07 14:51:40|21257.6|21249.6|21268.1|21260.1|21268.1|21260.1|21257.1|21249.1|5
1646664710000|2022-03-07 14:51:50|21269.6|21261.6|21271.1|21263.1|21273.6|21265.6|21267.6|21259.6|6
1646664720000|2022-03-07 14:52:00|21270.6|21262.6|21275.6|21267.6|21277.6|21269.6|21270.1|21262.1|9
1646664730000|2022-03-07 14:52:10|21276.1|21268.1|21274.6|21266.6|21276.6|21268.6|21268.1|21260.1|18
1646664740000|2022-03-07 14:52:20|21273.6|21265.6|21273.6|21265.6|21275.6|21267.6|21269.6|21261.6|10
1646664750000|2022-03-07 14:52:30|21273.1|21265.1|21269.6|21261.6|21273.1|21265.1|21268.1|21260.1|4
1646664760000|2022-03-07 14:52:40|21270.1|21262.1|21261.1|21253.1|21270.6|21262.6|21261.1|21253.1|12
1646664770000|2022-03-07 14:52:50|21260.6|21252.6|21268.6|21260.6|21271.1|21263.1|21260.6|21252.6|3
1646664780000|2022-03-07 14:53:00|21270.6|21262.6|21256.1|21248.1|21270.6|21262.6|21255.6|21247.6|4
1646664790000|2022-03-07 14:53:10|21255.6|21247.6|21246.6|21238.6|21255.6|21247.6|21245.1|21237.1|9
1646664800000|2022-03-07 14:53:20|21248.1|21240.1|21253.6|21245.6|21256.1|21248.1|21247.6|21239.6|22
1646664810000|2022-03-07 14:53:30|21254.1|21246.1|21248.6|21240.6|21257.1|21249.1|21246.6|21238.6|15
1646664820000|2022-03-07 14:53:40|21248.1|21240.1|21248.1|21240.1|21251.1|21243.1|21244.1|21236.1|10
1646664830000|2022-03-07 14:53:50|21247.6|21239.6|21248.6|21240.6|21250.1|21242.1|21245.6|21237.6|5
1646664840000|2022-03-07 14:54:00|21248.1|21240.1|21261.1|21253.1|21261.1|21253.1|21247.1|21239.1|25
1646664850000|2022-03-07 14:54:10|21259.6|21251.6|21259.1|21251.1|21267.6|21259.6|21259.1|21251.1|15
1646664860000|2022-03-07 14:54:20|21260.1|21252.1|21267.6|21259.6|21267.6|21259.6|21258.1|21250.1|14
1646664870000|2022-03-07 14:54:30|21267.1|21259.1|21259.6|21251.6|21267.1|21259.1|21259.6|21251.6|13
1646664880000|2022-03-07 14:54:40|21259.1|21251.1|21257.6|21249.6|21261.6|21253.6|21256.6|21248.6|5
1646664890000|2022-03-07 14:54:50|21256.6|21248.6|21262.1|21254.1|21262.6|21254.6|21255.6|21247.6|3
1646664900000|2022-03-07 14:55:00|21262.6|21254.6|21263.1|21255.1|21263.6|21255.6|21258.6|21250.6|1
1646664910000|2022-03-07 14:55:10|21263.6|21255.6|21266.6|21258.6|21271.1|21263.1|21263.6|21255.6|10
1646664920000|2022-03-07 14:55:20|21266.1|21258.1|21271.1|21263.1|21271.1|21263.1|21264.6|21256.6|1
1646664930000|2022-03-07 14:55:30|21272.6|21264.6|21274.1|21266.1|21276.6|21268.6|21272.1|21264.1|14
1646664940000|2022-03-07 14:55:40|21271.6|21263.6|21273.1|21265.1|21273.6|21265.6|21267.6|21259.6|4
1646664950000|2022-03-07 14:55:50|21272.6|21264.6|21273.6|21265.6|21280.1|21272.1|21272.1|21264.1|20
1646664960000|2022-03-07 14:56:00|21274.1|21266.1|21274.6|21266.6|21278.1|21270.1|21273.1|21265.1|9
1646664970000|2022-03-07 14:56:10|21275.1|21267.1|21280.6|21272.6|21280.6|21272.6|21270.6|21262.6|6
1646664980000|2022-03-07 14:56:20|21281.1|21273.1|21282.6|21274.6|21284.1|21276.1|21278.6|21270.6|10
1646664990000|2022-03-07 14:56:30|21282.1|21274.1|21289.1|21281.1|21289.6|21281.6|21282.1|21274.1|15
1646665000000|2022-03-07 14:56:40|21289.6|21281.6|21288.1|21280.1|21290.1|21282.1|21285.6|21277.6|7
1646665010000|2022-03-07 14:56:50|21287.6|21279.6|21284.6|21276.6|21288.1|21280.1|21281.6|21273.6|10
1646665020000|2022-03-07 14:57:00|21284.1|21276.1|21277.6|21269.6|21284.1|21276.1|21276.1|21268.1|0
1646665030000|2022-03-07 14:57:10|21276.6|21268.6|21271.1|21263.1|21278.1|21270.1|21271.1|21263.1|14
1646665040000|2022-03-07 14:57:20|21270.6|21262.6|21273.6|21265.6|21275.1|21267.1|21266.1|21258.1|15
1646665050000|2022-03-07 14:57:30|21274.1|21266.1|21266.1|21258.1|21274.1|21266.1|21264.6|21256.6|10
1646665060000|2022-03-07 14:57:40|21263.6|21255.6|21261.6|21253.6|21263.6|21255.6|21257.6|21249.6|14
1646665070000|2022-03-07 14:57:50|21260.6|21252.6|21263.6|21255.6|21263.6|21255.6|21258.6|21250.6|10
1646665080000|2022-03-07 14:58:00|21264.1|21256.1|21257.6|21249.6|21264.1|21256.1|21254.1|21246.1|9
1646665090000|2022-03-07 14:58:10|21258.1|21250.1|21249.1|21241.1|21258.1|21250.1|21249.1|21241.1|23
1646665100000|2022-03-07 14:58:20|21248.6|21240.6|21247.6|21239.6|21251.1|21243.1|21245.1|21237.1|19
1646665110000|2022-03-07 14:58:30|21247.1|21239.1|21249.1|21241.1|21249.6|21241.6|21240.1|21232.1|22
1646665120000|2022-03-07 14:58:40|21248.6|21240.6|21250.6|21242.6|21253.1|21245.1|21246.6|21238.6|20
1646665130000|2022-03-07 14:58:50|21249.6|21241.6|21244.1|21236.1|21251.6|21243.6|21244.1|21236.1|5
1646665140000|2022-03-07 14:59:00|21243.6|21235.6|21238.6|21230.6|21243.6|21235.6|21236.1|21228.1|15
1646665150000|2022-03-07 14:59:10|21238.1|21230.1|21230.1|21222.1|21238.1|21230.1|21229.6|21221.6|15
1646665160000|2022-03-07 14:59:20|21229.1|21221.1|21225.1|21217.1|21231.1|21223.1|21223.1|21215.1|31
1646665170000|2022-03-07 14:59:30|21224.6|21216.6|21230.1|21222.1|21230.6|21222.6|21224.6|21216.6|16
1646665180000|2022-03-07 14:59:40|21230.6|21222.6|21232.1|21224.1|21233.6|21225.6|21226.6|21218.6|10
1646665190000|2022-03-07 14:59:50|21232.6|21224.6|21229.1|21221.1|21232.6|21224.6|21226.1|21218.1|26
1646665200000|2022-03-07 15:00:00|21226.6|21218.6|21225.6|21217.6|21228.1|21220.1|21220.6|21212.6|49
1646665210000|2022-03-07 15:00:10|21226.6|21218.6|21231.6|21223.6|21235.1|21227.1|21223.6|21215.6|37
1646665220000|2022-03-07 15:00:20|21232.1|21224.1|21225.1|21217.1|21233.1|21225.1|21223.6|21215.6|12
1646665230000|2022-03-07 15:00:30|21224.6|21216.6|21219.6|21211.6|21226.6|21218.6|21217.1|21209.1|26
1646665240000|2022-03-07 15:00:40|21219.1|21211.1|21222.1|21214.1|21225.1|21217.1|21218.1|21210.1|38
1646665250000|2022-03-07 15:00:50|21221.1|21213.1|21219.6|21211.6|21223.1|21215.1|21218.1|21210.1|13
1646665260000|2022-03-07 15:01:00|21218.6|21210.6|21216.6|21208.6|21222.6|21214.6|21216.1|21208.1|25
1646665270000|2022-03-07 15:01:10|21216.1|21208.1|21219.6|21211.6|21223.6|21215.6|21213.6|21205.6|23
1646665280000|2022-03-07 15:01:20|21221.6|21213.6|21219.1|21211.1|21222.1|21214.1|21216.6|21208.6|16
1646665290000|2022-03-07 15:01:30|21219.6|21211.6|21217.1|21209.1|21224.1|21216.1|21216.6|21208.6|23
1646665300000|2022-03-07 15:01:40|21216.6|21208.6|21213.1|21205.1|21218.6|21210.6|21211.6|21203.6|15
1646665310000|2022-03-07 15:01:50|21213.6|21205.6|21205.1|21197.1|21215.1|21207.1|21205.1|21197.1|26
1646665320000|2022-03-07 15:02:00|21206.6|21198.6|21200.1|21192.1|21207.1|21199.1|21200.1|21192.1|22
1646665330000|2022-03-07 15:02:10|21200.6|21192.6|21203.1|21195.1|21203.1|21195.1|21197.6|21189.6|18
1646665340000|2022-03-07 15:02:20|21203.6|21195.6|21203.6|21195.6|21208.1|21200.1|21202.6|21194.6|15
1646665350000|2022-03-07 15:02:30|21202.6|21194.6|21209.6|21201.6|21210.1|21202.1|21200.6|21192.6|12
1646665360000|2022-03-07 15:02:40|21210.1|21202.1|21206.1|21198.1|21210.1|21202.1|21203.6|21195.6|5
1646665370000|2022-03-07 15:02:50|21207.1|21199.1|21219.1|21211.1|21220.6|21212.6|21206.6|21198.6|24
1646665380000|2022-03-07 15:03:00|21219.6|21211.6|21226.1|21218.1|21228.1|21220.1|21219.6|21211.6|18
1646665390000|2022-03-07 15:03:10|21226.6|21218.6|21227.6|21219.6|21228.6|21220.6|21224.1|21216.1|14
1646665400000|2022-03-07 15:03:20|21228.1|21220.1|21221.6|21213.6|21230.6|21222.6|21221.1|21213.1|15
1646665410000|2022-03-07 15:03:30|21221.1|21213.1|21227.6|21219.6|21228.1|21220.1|21220.1|21212.1|17
1646665420000|2022-03-07 15:03:40|21228.1|21220.1|21234.6|21226.6|21236.6|21228.6|21226.1|21218.1|28
1646665430000|2022-03-07 15:03:50|21235.1|21227.1|21230.1|21222.1|21237.1|21229.1|21229.6|21221.6|10
1646665440000|2022-03-07 15:04:00|21229.6|21221.6|21231.1|21223.1|21232.6|21224.6|21227.6|21219.6|5
1646665450000|2022-03-07 15:04:10|21231.6|21223.6|21227.6|21219.6|21231.6|21223.6|21225.6|21217.6|10
1646665460000|2022-03-07 15:04:20|21228.1|21220.1|21227.1|21219.1|21233.1|21225.1|21226.1|21218.1|7
1646665470000|2022-03-07 15:04:30|21226.6|21218.6|21230.1|21222.1|21230.1|21222.1|21222.6|21214.6|2
1646665480000|2022-03-07 15:04:40|21230.6|21222.6|21239.1|21231.1|21241.1|21233.1|21230.6|21222.6|9
1646665490000|2022-03-07 15:04:50|21240.1|21232.1|21238.6|21230.6|21244.1|21236.1|21238.6|21230.6|11
1646665500000|2022-03-07 15:05:00|21238.1|21230.1|21227.6|21219.6|21238.1|21230.1|21226.6|21218.6|6
1646665510000|2022-03-07 15:05:10|21228.1|21220.1|21238.1|21230.1|21238.1|21230.1|21225.6|21217.6|6
1646665520000|2022-03-07 15:05:20|21239.6|21231.6|21238.1|21230.1|21245.1|21237.1|21235.6|21227.6|5
1646665530000|2022-03-07 15:05:30|21237.6|21229.6|21242.1|21234.1|21242.1|21234.1|21233.6|21225.6|1
1646665540000|2022-03-07 15:05:40|21241.6|21233.6|21235.1|21227.1|21245.6|21237.6|21234.6|21226.6|4
1646665550000|2022-03-07 15:05:50|21234.6|21226.6|21231.1|21223.1|21236.1|21228.1|21231.1|21223.1|0
1646665560000|2022-03-07 15:06:00|21231.6|21223.6|21235.1|21227.1|21235.6|21227.6|21228.1|21220.1|3
1646665570000|2022-03-07 15:06:10|21235.6|21227.6|21238.1|21230.1|21238.6|21230.6|21234.1|21226.1|2
1646665580000|2022-03-07 15:06:20|21237.6|21229.6|21241.1|21233.1|21247.1|21239.1|21237.6|21229.6|13
1646665590000|2022-03-07 15:06:30|21240.6|21232.6|21241.1|21233.1|21245.6|21237.6|21238.1|21230.1|11
1646665600000|2022-03-07 15:06:40|21241.6|21233.6|21240.6|21232.6|21243.6|21235.6|21239.1|21231.1|8
1646665610000|2022-03-07 15:06:50|21240.1|21232.1|21238.6|21230.6|21242.6|21234.6|21238.1|21230.1|3
1646665620000|2022-03-07 15:07:00|21238.1|21230.1|21240.6|21232.6|21240.6|21232.6|21233.6|21225.6|13
1646665630000|2022-03-07 15:07:10|21241.6|21233.6|21249.6|21241.6|21250.1|21242.1|21241.6|21233.6|4
1646665640000|2022-03-07 15:07:20|21249.1|21241.1|21238.6|21230.6|21249.1|21241.1|21238.6|21230.6|3
1646665650000|2022-03-07 15:07:30|21239.1|21231.1|21245.6|21237.6|21245.6|21237.6|21239.1|21231.1|2
1646665660000|2022-03-07 15:07:40|21247.6|21239.6|21243.1|21235.1|21247.6|21239.6|21241.1|21233.1|12
1646665670000|2022-03-07 15:07:50|21242.6|21234.6|21238.6|21230.6|21246.6|21238.6|21238.6|21230.6|24
1646665680000|2022-03-07 15:08:00|21238.1|21230.1|21243.1|21235.1|21244.1|21236.1|21234.6|21226.6|3
1646665690000|2022-03-07 15:08:10|21242.6|21234.6|21238.6|21230.6|21247.6|21239.6|21238.6|21230.6|8
1646665700000|2022-03-07 15:08:20|21238.1|21230.1|21240.1|21232.1|21242.1|21234.1|21237.6|21229.6|5
1646665710000|2022-03-07 15:08:30|21239.6|21231.6|21237.6|21229.6|21240.1|21232.1|21235.6|21227.6|1
1646665720000|2022-03-07 15:08:40|21238.1|21230.1|21239.6|21231.6|21240.1|21232.1|21235.1|21227.1|0
1646665730000|2022-03-07 15:08:50|21239.1|21231.1|21232.1|21224.1|21239.6|21231.6|21229.6|21221.6|14
1646665740000|2022-03-07 15:09:00|21231.6|21223.6|21226.6|21218.6|21232.6|21224.6|21226.1|21218.1|20
1646665750000|2022-03-07 15:09:10|21226.1|21218.1|21224.1|21216.1|21227.6|21219.6|21221.1|21213.1|27
1646665760000|2022-03-07 15:09:20|21223.6|21215.6|21218.1|21210.1|21223.6|21215.6|21216.1|21208.1|15
1646665770000|2022-03-07 15:09:30|21218.6|21210.6|21226.1|21218.1|21227.6|21219.6|21218.6|21210.6|11
1646665780000|2022-03-07 15:09:40|21225.6|21217.6|21223.1|21215.1|21228.1|21220.1|21222.6|21214.6|3
1646665790000|2022-03-07 15:09:50|21223.6|21215.6|21218.6|21210.6|21225.6|21217.6|21218.6|21210.6|6
1646665800000|2022-03-07 15:10:00|21218.1|21210.1|21221.6|21213.6|21223.6|21215.6|21213.1|21205.1|8
1646665810000|2022-03-07 15:10:10|21223.1|21215.1|21225.1|21217.1|21232.1|21224.1|21222.6|21214.6|33
1646665820000|2022-03-07 15:10:20|21224.6|21216.6|21219.1|21211.1|21224.6|21216.6|21217.6|21209.6|7
1646665830000|2022-03-07 15:10:30|21219.6|21211.6|21218.1|21210.1|21225.6|21217.6|21218.1|21210.1|7
1646665840000|2022-03-07 15:10:40|21218.6|21210.6|21213.1|21205.1|21218.6|21210.6|21212.6|21204.6|6
1646665850000|2022-03-07 15:10:50|21215.1|21207.1|21208.1|21200.1|21215.1|21207.1|21208.1|21200.1|8
1646665860000|2022-03-07 15:11:00|21206.1|21198.1|21208.1|21200.1|21210.6|21202.6|21203.6|21195.6|13
1646665870000|2022-03-07 15:11:10|21207.6|21199.6|21218.6|21210.6|21218.6|21210.6|21206.6|21198.6|6
1646665880000|2022-03-07 15:11:20|21218.1|21210.1|21215.1|21207.1|21219.1|21211.1|21214.1|21206.1|7
1646665890000|2022-03-07 15:11:30|21215.6|21207.6|21213.6|21205.6|21218.6|21210.6|21210.6|21202.6|10
1646665900000|2022-03-07 15:11:40|21213.1|21205.1|21213.6|21205.6|21213.6|21205.6|21210.1|21202.1|6
1646665910000|2022-03-07 15:11:50|21213.1|21205.1|21205.6|21197.6|21215.1|21207.1|21205.6|21197.6|6
1646665920000|2022-03-07 15:12:00|21206.1|21198.1|21208.1|21200.1|21209.6|21201.6|21204.1|21196.1|1
1646665930000|2022-03-07 15:12:10|21208.6|21200.6|21200.6|21192.6|21210.6|21202.6|21200.6|21192.6|19
1646665940000|2022-03-07 15:12:20|21201.6|21193.6|21195.1|21187.1|21201.6|21193.6|21195.1|21187.1|13
1646665950000|2022-03-07 15:12:30|21193.6|21185.6|21192.1|21184.1|21194.1|21186.1|21191.6|21183.6|26
1646665960000|2022-03-07 15:12:40|21191.6|21183.6|21189.1|21181.1|21194.1|21186.1|21187.1|21179.1|10
1646665970000|2022-03-07 15:12:50|21188.6|21180.6|21186.6|21178.6|21189.6|21181.6|21185.6|21177.6|10
1646665980000|2022-03-07 15:13:00|21184.1|21176.1|21183.1|21175.1|21185.1|21177.1|21181.1|21173.1|37
1646665990000|2022-03-07 15:13:10|21183.6|21175.6|21191.1|21183.1|21191.1|21183.1|21183.6|21175.6|16
1646666000000|2022-03-07 15:13:20|21190.6|21182.6|21184.1|21176.1|21191.1|21183.1|21184.1|21176.1|18
1646666010000|2022-03-07 15:13:30|21184.6|21176.6|21181.6|21173.6|21184.6|21176.6|21180.1|21172.1|19
1646666020000|2022-03-07 15:13:40|21181.1|21173.1|21184.1|21176.1|21185.6|21177.6|21180.1|21172.1|17
1646666030000|2022-03-07 15:13:50|21183.6|21175.6|21182.6|21174.6|21183.6|21175.6|21178.6|21170.6|6
1646666040000|2022-03-07 15:14:00|21183.1|21175.1|21185.1|21177.1|21191.1|21183.1|21183.1|21175.1|22
1646666050000|2022-03-07 15:14:10|21185.6|21177.6|21186.1|21178.1|21187.6|21179.6|21185.1|21177.1|12
1646666060000|2022-03-07 15:14:20|21187.6|21179.6|21190.6|21182.6|21192.1|21184.1|21187.1|21179.1|18
1646666070000|2022-03-07 15:14:30|21191.1|21183.1|21179.6|21171.6|21191.1|21183.1|21179.6|21171.6|22
1646666080000|2022-03-07 15:14:40|21180.1|21172.1|21178.6|21170.6|21180.1|21172.1|21175.1|21167.1|21
1646666090000|2022-03-07 15:14:50|21177.1|21169.1|21177.1|21169.1|21179.1|21171.1|21174.1|21166.1|24
1646666100000|2022-03-07 15:15:00|21177.6|21169.6|21176.6|21168.6|21180.1|21172.1|21174.6|21166.6|27
1646666110000|2022-03-07 15:15:10|21176.1|21168.1|21184.1|21176.1|21187.1|21179.1|21176.1|21168.1|32
1646666120000|2022-03-07 15:15:20|21183.6|21175.6|21188.1|21180.1|21189.6|21181.6|21182.1|21174.1|17
1646666130000|2022-03-07 15:15:30|21186.6|21178.6|21187.1|21179.1|21187.6|21179.6|21181.6|21173.6|15
1646666140000|2022-03-07 15:15:40|21186.6|21178.6|21177.1|21169.1|21186.6|21178.6|21177.1|21169.1|29
1646666150000|2022-03-07 15:15:50|21176.6|21168.6|21173.1|21165.1|21181.6|21173.6|21173.1|21165.1|37
1646666160000|2022-03-07 15:16:00|21172.6|21164.6|21170.1|21162.1|21174.6|21166.6|21168.1|21160.1|71
1646666170000|2022-03-07 15:16:10|21170.6|21162.6|21168.6|21160.6|21170.6|21162.6|21166.1|21158.1|19
1646666180000|2022-03-07 15:16:20|21168.1|21160.1|21171.1|21163.1|21173.1|21165.1|21166.6|21158.6|5
1646666190000|2022-03-07 15:16:30|21171.6|21163.6|21172.6|21164.6|21175.1|21167.1|21169.6|21161.6|6
1646666200000|2022-03-07 15:16:40|21172.1|21164.1|21175.1|21167.1|21176.1|21168.1|21168.1|21160.1|8
1646666210000|2022-03-07 15:16:50|21176.1|21168.1|21174.6|21166.6|21177.1|21169.1|21169.1|21161.1|11
1646666220000|2022-03-07 15:17:00|21176.1|21168.1|21177.6|21169.6|21177.6|21169.6|21170.1|21162.1|9
1646666230000|2022-03-07 15:17:10|21178.1|21170.1|21172.1|21164.1|21179.6|21171.6|21171.6|21163.6|14
1646666240000|2022-03-07 15:17:20|21172.6|21164.6|21167.1|21159.1|21173.1|21165.1|21166.6|21158.6|6
1646666250000|2022-03-07 15:17:30|21169.6|21161.6|21177.1|21169.1|21177.1|21169.1|21168.1|21160.1|17
1646666260000|2022-03-07 15:17:40|21176.6|21168.6|21176.1|21168.1|21178.1|21170.1|21175.1|21167.1|10
1646666270000|2022-03-07 15:17:50|21175.6|21167.6|21172.6|21164.6|21176.1|21168.1|21171.1|21163.1|21
1646666280000|2022-03-07 15:18:00|21172.1|21164.1|21176.6|21168.6|21176.6|21168.6|21169.1|21161.1|7
1646666290000|2022-03-07 15:18:10|21178.6|21170.6|21174.1|21166.1|21178.6|21170.6|21173.1|21165.1|15
1646666300000|2022-03-07 15:18:20|21173.1|21165.1|21173.1|21165.1|21173.1|21165.1|21169.1|21161.1|11
1646666310000|2022-03-07 15:18:30|21173.6|21165.6|21177.1|21169.1|21177.6|21169.6|21171.1|21163.1|1
1646666320000|2022-03-07 15:18:40|21179.6|21171.6|21177.6|21169.6|21181.1|21173.1|21176.1|21168.1|17
1646666330000|2022-03-07 15:18:50|21178.1|21170.1|21184.6|21176.6|21184.6|21176.6|21175.6|21167.6|19
1646666340000|2022-03-07 15:19:00|21185.1|21177.1|21186.1|21178.1|21186.1|21178.1|21181.6|21173.6|18
1646666350000|2022-03-07 15:19:10|21186.6|21178.6|21185.6|21177.6|21188.1|21180.1|21183.1|21175.1|14
1646666360000|2022-03-07 15:19:20|21185.1|21177.1|21179.6|21171.6|21186.1|21178.1|21179.6|21171.6|22
1646666370000|2022-03-07 15:19:30|21179.1|21171.1|21172.1|21164.1|21179.1|21171.1|21172.1|21164.1|18
1646666380000|2022-03-07 15:19:40|21173.1|21165.1|21167.1|21159.1|21174.1|21166.1|21167.1|21159.1|16
1646666390000|2022-03-07 15:19:50|21168.1|21160.1|21159.1|21151.1|21168.1|21160.1|21158.1|21150.1|36
1646666400000|2022-03-07 15:20:00|21159.6|21151.6|21157.1|21149.1|21161.1|21153.1|21154.1|21146.1|54
1646666410000|2022-03-07 15:20:10|21157.6|21149.6|21160.6|21152.6|21162.1|21154.1|21157.1|21149.1|18
1646666420000|2022-03-07 15:20:20|21161.6|21153.6|21164.6|21156.6|21165.6|21157.6|21159.6|21151.6|10
1646666430000|2022-03-07 15:20:30|21165.6|21157.6|21161.6|21153.6|21169.6|21161.6|21161.1|21153.1|32
1646666440000|2022-03-07 15:20:40|21161.1|21153.1|21173.6|21165.6|21173.6|21165.6|21160.6|21152.6|16
1646666450000|2022-03-07 15:20:50|21174.1|21166.1|21172.1|21164.1|21174.1|21166.1|21171.1|21163.1|5
1646666460000|2022-03-07 15:21:00|21171.6|21163.6|21170.6|21162.6|21175.6|21167.6|21168.6|21160.6|12
1646666470000|2022-03-07 15:21:10|21170.1|21162.1|21167.6|21159.6|21170.1|21162.1|21166.6|21158.6|7
1646666480000|2022-03-07 15:21:20|21167.1|21159.1|21164.1|21156.1|21167.1|21159.1|21161.1|21153.1|7
1646666490000|2022-03-07 15:21:30|21164.6|21156.6|21164.6|21156.6|21164.6|21156.6|21159.6|21151.6|6
1646666500000|2022-03-07 15:21:40|21165.6|21157.6|21169.6|21161.6|21172.6|21164.6|21164.6|21156.6|4
1646666510000|2022-03-07 15:21:50|21169.1|21161.1|21166.1|21158.1|21170.1|21162.1|21165.6|21157.6|3
1646666520000|2022-03-07 15:22:00|21166.6|21158.6|21161.6|21153.6|21168.6|21160.6|21160.6|21152.6|9
1646666530000|2022-03-07 15:22:10|21162.1|21154.1|21163.6|21155.6|21166.6|21158.6|21158.6|21150.6|2
1646666540000|2022-03-07 15:22:20|21164.1|21156.1|21160.1|21152.1|21164.6|21156.6|21159.1|21151.1|3
1646666550000|2022-03-07 15:22:30|21159.6|21151.6|21157.1|21149.1|21162.6|21154.6|21157.1|21149.1|9
1646666560000|2022-03-07 15:22:40|21155.6|21147.6|21162.1|21154.1|21162.1|21154.1|21155.6|21147.6|2
1646666570000|2022-03-07 15:22:50|21161.6|21153.6|21160.1|21152.1|21162.1|21154.1|21159.6|21151.6|8
1646666580000|2022-03-07 15:23:00|21158.6|21150.6|21166.6|21158.6|21166.6|21158.6|21158.6|21150.6|12
1646666590000|2022-03-07 15:23:10|21166.1|21158.1|21165.1|21157.1|21168.6|21160.6|21162.6|21154.6|11
1646666600000|2022-03-07 15:23:20|21164.6|21156.6|21156.1|21148.1|21166.1|21158.1|21156.1|21148.1|14
1646666610000|2022-03-07 15:23:30|21155.6|21147.6|21144.1|21136.1|21155.6|21147.6|21144.1|21136.1|44
1646666620000|2022-03-07 15:23:40|21144.6|21136.6|21146.6|21138.6|21147.6|21139.6|21143.6|21135.6|10
1646666630000|2022-03-07 15:23:50|21147.1|21139.1|21142.1|21134.1|21148.1|21140.1|21141.1|21133.1|32
1646666640000|2022-03-07 15:24:00|21141.6|21133.6|21139.1|21131.1|21142.6|21134.6|21136.1|21128.1|47
1646666650000|2022-03-07 15:24:10|21138.1|21130.1|21132.1|21124.1|21138.1|21130.1|21130.1|21122.1|27
1646666660000|2022-03-07 15:24:20|21129.1|21121.1|21127.6|21119.6|21133.1|21125.1|21126.6|21118.6|16
1646666670000|2022-03-07 15:24:30|21127.1|21119.1|21128.1|21120.1|21129.1|21121.1|21125.1|21117.1|20
1646666680000|2022-03-07 15:24:40|21128.6|21120.6|21127.1|21119.1|21133.1|21125.1|21127.1|21119.1|11
1646666690000|2022-03-07 15:24:50|21127.6|21119.6|21120.6|21112.6|21127.6|21119.6|21120.1|21112.1|31
1646666700000|2022-03-07 15:25:00|21122.6|21114.6|21121.1|21113.1|21122.6|21114.6|21117.1|21109.1|32
1646666710000|2022-03-07 15:25:10|21123.1|21115.1|21128.6|21120.6|21132.6|21124.6|21123.1|21115.1|29
1646666720000|2022-03-07 15:25:20|21127.6|21119.6|21127.1|21119.1|21132.6|21124.6|21127.1|21119.1|9
1646666730000|2022-03-07 15:25:30|21123.1|21115.1|21121.1|21113.1|21123.1|21115.1|21118.6|21110.6|10
1646666740000|2022-03-07 15:25:40|21121.6|21113.6|21123.6|21115.6|21123.6|21115.6|21119.6|21111.6|8
1646666750000|2022-03-07 15:25:50|21123.1|21115.1|21132.6|21124.6|21133.1|21125.1|21122.6|21114.6|15
1646666760000|2022-03-07 15:26:00|21132.1|21124.1|21133.1|21125.1|21139.6|21131.6|21127.6|21119.6|40
1646666770000|2022-03-07 15:26:10|21132.6|21124.6|21131.1|21123.1|21134.6|21126.6|21130.6|21122.6|9
1646666780000|2022-03-07 15:26:20|21132.6|21124.6|21135.1|21127.1|21135.6|21127.6|21126.6|21118.6|15
1646666790000|2022-03-07 15:26:30|21135.6|21127.6|21132.1|21124.1|21135.6|21127.6|21129.1|21121.1|8
1646666800000|2022-03-07 15:26:40|21132.6|21124.6|21138.1|21130.1|21139.1|21131.1|21132.6|21124.6|16
1646666810000|2022-03-07 15:26:50|21141.1|21133.1|21141.6|21133.6|21142.1|21134.1|21136.1|21128.1|14
1646666820000|2022-03-07 15:27:00|21141.1|21133.1|21133.6|21125.6|21141.6|21133.6|21133.6|21125.6|30
1646666830000|2022-03-07 15:27:10|21136.6|21128.6|21128.6|21120.6|21138.6|21130.6|21128.6|21120.6|10
1646666840000|2022-03-07 15:27:20|21130.1|21122.1|21125.1|21117.1|21131.1|21123.1|21123.6|21115.6|13
1646666850000|2022-03-07 15:27:30|21125.6|21117.6|21127.6|21119.6|21129.1|21121.1|21125.1|21117.1|5
1646666860000|2022-03-07 15:27:40|21127.1|21119.1|21119.6|21111.6|21127.6|21119.6|21119.6|21111.6|14
1646666870000|2022-03-07 15:27:50|21121.6|21113.6|21125.6|21117.6|21126.6|21118.6|21118.1|21110.1|18
1646666880000|2022-03-07 15:28:00|21125.1|21117.1|21115.1|21107.1|21125.6|21117.6|21114.6|21106.6|21
1646666890000|2022-03-07 15:28:10|21115.6|21107.6|21111.6|21103.6|21115.6|21107.6|21109.6|21101.6|23
1646666900000|2022-03-07 15:28:20|21113.1|21105.1|21117.6|21109.6|21120.6|21112.6|21111.6|21103.6|14
1646666910000|2022-03-07 15:28:30|21118.1|21110.1|21122.1|21114.1|21122.1|21114.1|21116.6|21108.6|7
1646666920000|2022-03-07 15:28:40|21122.6|21114.6|21125.6|21117.6|21126.6|21118.6|21119.6|21111.6|15
1646666930000|2022-03-07 15:28:50|21126.1|21118.1|21119.6|21111.6|21126.1|21118.1|21117.1|21109.1|11
1646666940000|2022-03-07 15:29:00|21120.1|21112.1|21123.6|21115.6|21124.6|21116.6|21119.6|21111.6|12
1646666950000|2022-03-07 15:29:10|21124.1|21116.1|21134.6|21126.6|21134.6|21126.6|21124.1|21116.1|13
1646666960000|2022-03-07 15:29:20|21136.1|21128.1|21138.1|21130.1|21140.1|21132.1|21131.6|21123.6|22
1646666970000|2022-03-07 15:29:30|21137.6|21129.6|21136.6|21128.6|21138.6|21130.6|21135.1|21127.1|8
1646666980000|2022-03-07 15:29:40|21136.1|21128.1|21138.1|21130.1|21138.1|21130.1|21131.6|21123.6|9
1646666990000|2022-03-07 15:29:50|21134.6|21126.6|21135.6|21127.6|21138.1|21130.1|21134.1|21126.1|19
1646667000000|2022-03-07 15:30:00|21136.1|21128.1|21127.6|21119.6|21136.1|21128.1|21127.1|21119.1|27
1646667010000|2022-03-07 15:30:10|21128.6|21120.6|21143.1|21135.1|21143.1|21135.1|21128.6|21120.6|29
1646667020000|2022-03-07 15:30:20|21142.6|21134.6|21146.6|21138.6|21151.1|21143.1|21142.6|21134.6|14
1646667030000|2022-03-07 15:30:30|21146.1|21138.1|21152.6|21144.6|21152.6|21144.6|21145.6|21137.6|14
1646667040000|2022-03-07 15:30:40|21153.1|21145.1|21153.1|21145.1|21155.6|21147.6|21151.6|21143.6|10
1646667050000|2022-03-07 15:30:50|21153.6|21145.6|21149.1|21141.1|21156.1|21148.1|21149.1|21141.1|18
1646667060000|2022-03-07 15:31:00|21150.1|21142.1|21151.1|21143.1|21153.1|21145.1|21147.1|21139.1|11
1646667070000|2022-03-07 15:31:10|21150.6|21142.6|21148.1|21140.1|21151.6|21143.6|21145.1|21137.1|5
1646667080000|2022-03-07 15:31:20|21149.1|21141.1|21152.1|21144.1|21153.6|21145.6|21148.6|21140.6|4
1646667090000|2022-03-07 15:31:30|21151.6|21143.6|21152.1|21144.1|21152.6|21144.6|21149.1|21141.1|4
1646667100000|2022-03-07 15:31:40|21153.6|21145.6|21152.6|21144.6|21156.6|21148.6|21150.6|21142.6|4
1646667110000|2022-03-07 15:31:50|21152.1|21144.1|21153.1|21145.1|21153.6|21145.6|21148.1|21140.1|1
1646667120000|2022-03-07 15:32:00|21152.6|21144.6|21152.6|21144.6|21158.1|21150.1|21150.6|21142.6|3
1646667130000|2022-03-07 15:32:10|21153.1|21145.1|21151.1|21143.1|21155.6|21147.6|21150.1|21142.1|4
1646667140000|2022-03-07 15:32:20|21150.6|21142.6|21150.6|21142.6|21151.6|21143.6|21147.6|21139.6|5
1646667150000|2022-03-07 15:32:30|21149.1|21141.1|21145.6|21137.6|21149.1|21141.1|21140.6|21132.6|5
1646667160000|2022-03-07 15:32:40|21145.1|21137.1|21140.1|21132.1|21145.6|21137.6|21139.6|21131.6|15
1646667170000|2022-03-07 15:32:50|21138.1|21130.1|21138.6|21130.6|21138.6|21130.6|21133.1|21125.1|8
1646667180000|2022-03-07 15:33:00|21137.1|21129.1|21143.6|21135.6|21144.6|21136.6|21136.6|21128.6|7
1646667190000|2022-03-07 15:33:10|21144.1|21136.1|21143.6|21135.6|21146.1|21138.1|21142.6|21134.6|10
1646667200000|2022-03-07 15:33:20|21144.1|21136.1|21143.6|21135.6|21146.1|21138.1|21141.6|21133.6|9
1646667210000|2022-03-07 15:33:30|21143.1|21135.1|21149.1|21141.1|21149.6|21141.6|21142.1|21134.1|4
1646667220000|2022-03-07 15:33:40|21148.6|21140.6|21143.6|21135.6|21148.6|21140.6|21143.6|21135.6|9
1646667230000|2022-03-07 15:33:50|21144.6|21136.6|21138.1|21130.1|21145.1|21137.1|21137.1|21129.1|8
1646667240000|2022-03-07 15:34:00|21137.6|21129.6|21136.6|21128.6|21140.6|21132.6|21133.1|21125.1|13
1646667250000|2022-03-07 15:34:10|21137.1|21129.1|21131.6|21123.6|21137.1|21129.1|21129.6|21121.6|11
1646667260000|2022-03-07 15:34:20|21132.1|21124.1|21130.6|21122.6|21132.6|21124.6|21128.1|21120.1|2
1646667270000|2022-03-07 15:34:30|21130.1|21122.1|21127.1|21119.1|21130.6|21122.6|21125.6|21117.6|12
1646667280000|2022-03-07 15:34:40|21126.6|21118.6|21120.1|21112.1|21127.6|21119.6|21119.6|21111.6|20
1646667290000|2022-03-07 15:34:50|21119.6|21111.6|21129.6|21121.6|21129.6|21121.6|21119.1|21111.1|5
1646667300000|2022-03-07 15:35:00|21129.1|21121.1|21128.6|21120.6|21133.6|21125.6|21128.6|21120.6|17
1646667310000|2022-03-07 15:35:10|21129.1|21121.1|21138.6|21130.6|21139.1|21131.1|21129.1|21121.1|38
1646667320000|2022-03-07 15:35:20|21139.1|21131.1|21143.1|21135.1|21150.6|21142.6|21135.1|21127.1|25
1646667330000|2022-03-07 15:35:30|21142.6|21134.6|21147.6|21139.6|21149.6|21141.6|21138.1|21130.1|39
1646667340000|2022-03-07 15:35:40|21144.6|21136.6|21148.1|21140.1|21149.1|21141.1|21142.6|21134.6|19
1646667350000|2022-03-07 15:35:50|21147.6|21139.6|21148.6|21140.6|21153.6|21145.6|21146.6|21138.6|4
1646667360000|2022-03-07 15:36:00|21149.6|21141.6|21146.6|21138.6|21154.6|21146.6|21146.6|21138.6|9
1646667370000|2022-03-07 15:36:10|21144.6|21136.6|21151.1|21143.1|21151.1|21143.1|21143.6|21135.6|7
1646667380000|2022-03-07 15:36:20|21150.6|21142.6|21144.6|21136.6|21151.6|21143.6|21143.6|21135.6|5
1646667390000|2022-03-07 15:36:30|21144.1|21136.1|21133.1|21125.1|21144.6|21136.6|21133.1|21125.1|4
1646667400000|2022-03-07 15:36:40|21132.6|21124.6|21127.6|21119.6|21134.1|21126.1|21127.6|21119.6|11
1646667410000|2022-03-07 15:36:50|21129.6|21121.6|21125.6|21117.6|21130.1|21122.1|21125.1|21117.1|6
1646667420000|2022-03-07 15:37:00|21125.1|21117.1|21129.1|21121.1|21133.1|21125.1|21123.6|21115.6|20
1646667430000|2022-03-07 15:37:10|21129.6|21121.6|21127.1|21119.1|21130.1|21122.1|21123.6|21115.6|4
1646667440000|2022-03-07 15:37:20|21126.6|21118.6|21128.6|21120.6|21131.6|21123.6|21123.6|21115.6|10
1646667450000|2022-03-07 15:37:30|21129.1|21121.1|21130.6|21122.6|21130.6|21122.6|21125.6|21117.6|2
1646667460000|2022-03-07 15:37:40|21130.1|21122.1|21125.6|21117.6|21130.1|21122.1|21122.6|21114.6|7
1646667470000|2022-03-07 15:37:50|21125.1|21117.1|21125.6|21117.6|21134.1|21126.1|21124.6|21116.6|9
1646667480000|2022-03-07 15:38:00|21125.1|21117.1|21126.6|21118.6|21130.6|21122.6|21125.1|21117.1|2
1646667490000|2022-03-07 15:38:10|21126.1|21118.1|21125.1|21117.1|21126.1|21118.1|21119.6|21111.6|9
1646667500000|2022-03-07 15:38:20|21125.6|21117.6|21120.1|21112.1|21125.6|21117.6|21118.6|21110.6|7
1646667510000|2022-03-07 15:38:30|21120.6|21112.6|21118.1|21110.1|21120.6|21112.6|21117.6|21109.6|8
1646667520000|2022-03-07 15:38:40|21117.6|21109.6|21123.6|21115.6|21123.6|21115.6|21116.6|21108.6|15
1646667530000|2022-03-07 15:38:50|21122.6|21114.6|21127.6|21119.6|21128.1|21120.1|21120.6|21112.6|3
1646667540000|2022-03-07 15:39:00|21127.1|21119.1|21141.1|21133.1|21141.1|21133.1|21127.1|21119.1|30
1646667550000|2022-03-07 15:39:10|21138.1|21130.1|21143.1|21135.1|21146.1|21138.1|21134.6|21126.6|27
1646667560000|2022-03-07 15:39:20|21144.1|21136.1|21143.1|21135.1|21145.6|21137.6|21141.1|21133.1|10
1646667570000|2022-03-07 15:39:30|21143.6|21135.6|21141.1|21133.1|21145.6|21137.6|21141.1|21133.1|4
1646667580000|2022-03-07 15:39:40|21140.6|21132.6|21137.1|21129.1|21143.6|21135.6|21136.1|21128.1|8
1646667590000|2022-03-07 15:39:50|21136.6|21128.6|21135.6|21127.6|21137.6|21129.6|21134.6|21126.6|4
1646667600000|2022-03-07 15:40:00|21134.1|21126.1|21138.1|21130.1|21141.1|21133.1|21132.1|21124.1|4
1646667610000|2022-03-07 15:40:10|21137.6|21129.6|21135.6|21127.6|21140.6|21132.6|21134.1|21126.1|2
1646667620000|2022-03-07 15:40:20|21136.6|21128.6|21132.1|21124.1|21141.1|21133.1|21131.6|21123.6|5
1646667630000|2022-03-07 15:40:30|21131.6|21123.6|21133.1|21125.1|21134.1|21126.1|21130.6|21122.6|1
1646667640000|2022-03-07 15:40:40|21133.6|21125.6|21135.6|21127.6|21136.1|21128.1|21130.6|21122.6|9
1646667650000|2022-03-07 15:40:50|21134.6|21126.6|21139.6|21131.6|21140.6|21132.6|21133.6|21125.6|0
1646667660000|2022-03-07 15:41:00|21140.6|21132.6|21139.6|21131.6|21142.1|21134.1|21136.1|21128.1|4
1646667670000|2022-03-07 15:41:10|21139.1|21131.1|21145.6|21137.6|21145.6|21137.6|21138.1|21130.1|3
1646667680000|2022-03-07 15:41:20|21146.1|21138.1|21143.6|21135.6|21151.6|21143.6|21143.1|21135.1|8
1646667690000|2022-03-07 15:41:30|21143.1|21135.1|21137.1|21129.1|21143.1|21135.1|21137.1|21129.1|2
1646667700000|2022-03-07 15:41:40|21136.6|21128.6|21134.6|21126.6|21137.1|21129.1|21133.1|21125.1|4
1646667710000|2022-03-07 15:41:50|21134.1|21126.1|21128.1|21120.1|21135.1|21127.1|21128.1|21120.1|5
1646667720000|2022-03-07 15:42:00|21127.6|21119.6|21129.1|21121.1|21129.1|21121.1|21124.6|21116.6|2
1646667730000|2022-03-07 15:42:10|21129.6|21121.6|21119.6|21111.6|21130.6|21122.6|21119.6|21111.6|8
1646667740000|2022-03-07 15:42:20|21120.6|21112.6|21126.6|21118.6|21126.6|21118.6|21117.6|21109.6|3
1646667750000|2022-03-07 15:42:30|21127.1|21119.1|21123.6|21115.6|21127.6|21119.6|21122.1|21114.1|14
1646667760000|2022-03-07 15:42:40|21123.1|21115.1|21121.6|21113.6|21124.6|21116.6|21120.6|21112.6|9
1646667770000|2022-03-07 15:42:50|21121.1|21113.1|21119.6|21111.6|21121.1|21113.1|21116.6|21108.6|7
1646667780000|2022-03-07 15:43:00|21119.1|21111.1|21120.6|21112.6|21122.6|21114.6|21117.1|21109.1|3
1646667790000|2022-03-07 15:43:10|21121.1|21113.1|21124.1|21116.1|21126.1|21118.1|21121.1|21113.1|7
1646667800000|2022-03-07 15:43:20|21123.6|21115.6|21126.6|21118.6|21128.1|21120.1|21122.1|21114.1|8
1646667810000|2022-03-07 15:43:30|21127.1|21119.1|21125.1|21117.1|21128.6|21120.6|21123.6|21115.6|12
1646667820000|2022-03-07 15:43:40|21124.6|21116.6|21119.6|21111.6|21125.6|21117.6|21119.1|21111.1|2
1646667830000|2022-03-07 15:43:50|21119.1|21111.1|21121.6|21113.6|21121.6|21113.6|21119.1|21111.1|2
1646667840000|2022-03-07 15:44:00|21122.1|21114.1|21118.1|21110.1|21122.1|21114.1|21116.1|21108.1|12
1646667850000|2022-03-07 15:44:10|21119.6|21111.6|21122.1|21114.1|21123.1|21115.1|21119.1|21111.1|8
1646667860000|2022-03-07 15:44:20|21122.6|21114.6|21117.1|21109.1|21123.1|21115.1|21117.1|21109.1|8
1646667870000|2022-03-07 15:44:30|21117.6|21109.6|21117.6|21109.6|21119.1|21111.1|21116.1|21108.1|25
1646667880000|2022-03-07 15:44:40|21117.1|21109.1|21116.1|21108.1|21117.6|21109.6|21114.1|21106.1|24
1646667890000|2022-03-07 15:44:50|21116.6|21108.6|21124.1|21116.1|21125.1|21117.1|21115.6|21107.6|20
1646667900000|2022-03-07 15:45:00|21123.6|21115.6|21118.6|21110.6|21125.1|21117.1|21118.6|21110.6|22
1646667910000|2022-03-07 15:45:10|21119.1|21111.1|21124.1|21116.1|21124.6|21116.6|21118.1|21110.1|8
1646667920000|2022-03-07 15:45:20|21124.6|21116.6|21130.1|21122.1|21130.6|21122.6|21124.6|21116.6|6
1646667930000|2022-03-07 15:45:30|21129.1|21121.1|21133.6|21125.6|21135.1|21127.1|21129.1|21121.1|3
1646667940000|2022-03-07 15:45:40|21134.1|21126.1|21140.6|21132.6|21143.1|21135.1|21134.1|21126.1|9
1646667950000|2022-03-07 15:45:50|21141.1|21133.1|21142.1|21134.1|21143.1|21135.1|21137.1|21129.1|3
1646667960000|2022-03-07 15:46:00|21142.6|21134.6|21144.1|21136.1|21144.1|21136.1|21139.6|21131.6|10
1646667970000|2022-03-07 15:46:10|21144.6|21136.6|21137.6|21129.6|21145.6|21137.6|21137.1|21129.1|17
1646667980000|2022-03-07 15:46:20|21137.1|21129.1|21140.1|21132.1|21141.1|21133.1|21135.1|21127.1|17
1646667990000|2022-03-07 15:46:30|21140.6|21132.6|21131.6|21123.6|21140.6|21132.6|21131.6|21123.6|4
1646668000000|2022-03-07 15:46:40|21131.1|21123.1|21126.1|21118.1|21131.1|21123.1|21125.6|21117.6|5
1646668010000|2022-03-07 15:46:50|21125.6|21117.6|21122.6|21114.6|21127.6|21119.6|21121.1|21113.1|16
1646668020000|2022-03-07 15:47:00|21123.6|21115.6|21124.6|21116.6|21129.6|21121.6|21122.1|21114.1|27
1646668030000|2022-03-07 15:47:10|21125.1|21117.1|21117.1|21109.1|21127.1|21119.1|21116.6|21108.6|12
1646668040000|2022-03-07 15:47:20|21117.6|21109.6|21120.6|21112.6|21120.6|21112.6|21113.1|21105.1|19
1646668050000|2022-03-07 15:47:30|21121.1|21113.1|21113.6|21105.6|21122.6|21114.6|21113.1|21105.1|9
1646668060000|2022-03-07 15:47:40|21114.1|21106.1|21111.1|21103.1|21114.1|21106.1|21111.1|21103.1|4
1646668070000|2022-03-07 15:47:50|21111.6|21103.6|21112.6|21104.6|21113.6|21105.6|21111.1|21103.1|4
1646668080000|2022-03-07 15:48:00|21112.1|21104.1|21110.6|21102.6|21116.1|21108.1|21109.1|21101.1|9
1646668090000|2022-03-07 15:48:10|21112.1|21104.1|21117.1|21109.1|21118.1|21110.1|21111.6|21103.6|15
1646668100000|2022-03-07 15:48:20|21117.6|21109.6|21117.1|21109.1|21121.1|21113.1|21113.6|21105.6|6
1646668110000|2022-03-07 15:48:30|21117.6|21109.6|21114.6|21106.6|21119.6|21111.6|21114.6|21106.6|9
1646668120000|2022-03-07 15:48:40|21115.1|21107.1|21116.6|21108.6|21121.1|21113.1|21115.1|21107.1|6
1646668130000|2022-03-07 15:48:50|21116.1|21108.1|21113.6|21105.6|21116.1|21108.1|21113.1|21105.1|7
1646668140000|2022-03-07 15:49:00|21113.1|21105.1|21115.1|21107.1|21116.1|21108.1|21108.1|21100.1|8
1646668150000|2022-03-07 15:49:10|21115.6|21107.6|21112.1|21104.1|21118.6|21110.6|21112.1|21104.1|8
1646668160000|2022-03-07 15:49:20|21111.6|21103.6|21108.6|21100.6|21111.6|21103.6|21107.6|21099.6|9
1646668170000|2022-03-07 15:49:30|21108.1|21100.1|21107.6|21099.6|21109.6|21101.6|21105.6|21097.6|5
1646668180000|2022-03-07 15:49:40|21107.1|21099.1|21117.6|21109.6|21118.1|21110.1|21105.6|21097.6|5
1646668190000|2022-03-07 15:49:50|21118.1|21110.1|21116.6|21108.6|21118.6|21110.6|21112.6|21104.6|13
1646668200000|2022-03-07 15:50:00|21114.6|21106.6|21116.6|21108.6|21118.1|21110.1|21112.6|21104.6|11
1646668210000|2022-03-07 15:50:10|21116.1|21108.1|21118.6|21110.6|21123.1|21115.1|21116.1|21108.1|15
1646668220000|2022-03-07 15:50:20|21119.1|21111.1|21123.1|21115.1|21123.6|21115.6|21118.1|21110.1|12
1646668230000|2022-03-07 15:50:30|21122.6|21114.6|21119.1|21111.1|21125.1|21117.1|21115.1|21107.1|13
1646668240000|2022-03-07 15:50:40|21119.6|21111.6|21122.6|21114.6|21122.6|21114.6|21117.1|21109.1|5
1646668250000|2022-03-07 15:50:50|21123.6|21115.6|21117.6|21109.6|21123.6|21115.6|21116.1|21108.1|19
1646668260000|2022-03-07 15:51:00|21118.6|21110.6|21117.1|21109.1|21120.6|21112.6|21113.6|21105.6|7
1646668270000|2022-03-07 15:51:10|21117.6|21109.6|21113.6|21105.6|21118.6|21110.6|21113.6|21105.6|7
1646668280000|2022-03-07 15:51:20|21114.1|21106.1|21111.1|21103.1|21114.1|21106.1|21109.1|21101.1|6
1646668290000|2022-03-07 15:51:30|21110.6|21102.6|21114.1|21106.1|21114.6|21106.6|21110.6|21102.6|6
1646668300000|2022-03-07 15:51:40|21114.6|21106.6|21113.1|21105.1|21115.1|21107.1|21111.6|21103.6|1
1646668310000|2022-03-07 15:51:50|21112.1|21104.1|21118.1|21110.1|21121.1|21113.1|21112.1|21104.1|7
1646668320000|2022-03-07 15:52:00|21117.1|21109.1|21131.1|21123.1|21131.1|21123.1|21115.1|21107.1|14
1646668330000|2022-03-07 15:52:10|21131.6|21123.6|21124.1|21116.1|21131.6|21123.6|21124.1|21116.1|12
1646668340000|2022-03-07 15:52:20|21123.6|21115.6|21129.1|21121.1|21131.6|21123.6|21123.6|21115.6|9
1646668350000|2022-03-07 15:52:30|21128.6|21120.6|21128.6|21120.6|21129.6|21121.6|21124.1|21116.1|8
1646668360000|2022-03-07 15:52:40|21128.1|21120.1|21126.6|21118.6|21130.1|21122.1|21125.6|21117.6|4
1646668370000|2022-03-07 15:52:50|21127.1|21119.1|21123.6|21115.6|21127.6|21119.6|21120.1|21112.1|7
1646668380000|2022-03-07 15:53:00|21124.6|21116.6|21115.6|21107.6|21124.6|21116.6|21114.6|21106.6|8
1646668390000|2022-03-07 15:53:10|21115.1|21107.1|21112.1|21104.1|21117.1|21109.1|21112.1|21104.1|2
1646668400000|2022-03-07 15:53:20|21111.6|21103.6|21108.6|21100.6|21112.6|21104.6|21106.1|21098.1|15
1646668410000|2022-03-07 15:53:30|21108.1|21100.1|21110.1|21102.1|21113.6|21105.6|21106.1|21098.1|12
1646668420000|2022-03-07 15:53:40|21110.6|21102.6|21109.1|21101.1|21110.6|21102.6|21107.6|21099.6|2
1646668430000|2022-03-07 15:53:50|21108.6|21100.6|21100.6|21092.6|21108.6|21100.6|21098.6|21090.6|39
1646668440000|2022-03-07 15:54:00|21100.1|21092.1|21102.1|21094.1|21103.6|21095.6|21098.6|21090.6|10
1646668450000|2022-03-07 15:54:10|21103.6|21095.6|21099.1|21091.1|21103.6|21095.6|21097.1|21089.1|7
1646668460000|2022-03-07 15:54:20|21099.6|21091.6|21099.6|21091.6|21106.1|21098.1|21099.1|21091.1|10
1646668470000|2022-03-07 15:54:30|21099.1|21091.1|21102.1|21094.1|21104.1|21096.1|21099.1|21091.1|7
1646668480000|2022-03-07 15:54:40|21102.6|21094.6|21097.1|21089.1|21102.6|21094.6|21096.6|21088.6|11
1646668490000|2022-03-07 15:54:50|21097.6|21089.6|21096.6|21088.6|21098.1|21090.1|21096.1|21088.1|22
1646668500000|2022-03-07 15:55:00|21096.1|21088.1|21097.6|21089.6|21100.1|21092.1|21096.1|21088.1|6
1646668510000|2022-03-07 15:55:10|21098.1|21090.1|21096.6|21088.6|21098.1|21090.1|21095.6|21087.6|6
1646668520000|2022-03-07 15:55:20|21097.1|21089.1|21106.6|21098.6|21106.6|21098.6|21097.1|21089.1|13
1646668530000|2022-03-07 15:55:30|21106.1|21098.1|21101.6|21093.6|21106.1|21098.1|21100.1|21092.1|3
1646668540000|2022-03-07 15:55:40|21102.6|21094.6|21100.1|21092.1|21103.1|21095.1|21097.1|21089.1|8
1646668550000|2022-03-07 15:55:50|21099.6|21091.6|21105.1|21097.1|21105.6|21097.6|21099.6|21091.6|10
1646668560000|2022-03-07 15:56:00|21105.6|21097.6|21102.1|21094.1|21108.6|21100.6|21100.6|21092.6|3
1646668570000|2022-03-07 15:56:10|21101.6|21093.6|21100.6|21092.6|21102.6|21094.6|21097.6|21089.6|4
1646668580000|2022-03-07 15:56:20|21100.1|21092.1|21096.6|21088.6|21100.1|21092.1|21094.6|21086.6|5
1646668590000|2022-03-07 15:56:30|21096.1|21088.1|21094.1|21086.1|21096.6|21088.6|21092.6|21084.6|5
1646668600000|2022-03-07 15:56:40|21093.6|21085.6|21096.1|21088.1|21098.6|21090.6|21092.6|21084.6|16
1646668610000|2022-03-07 15:56:50|21095.6|21087.6|21102.1|21094.1|21102.6|21094.6|21095.6|21087.6|2
1646668620000|2022-03-07 15:57:00|21101.6|21093.6|21107.1|21099.1|21107.1|21099.1|21101.1|21093.1|10
1646668630000|2022-03-07 15:57:10|21106.6|21098.6|21104.6|21096.6|21110.6|21102.6|21103.6|21095.6|19
1646668640000|2022-03-07 15:57:20|21105.1|21097.1|21104.1|21096.1|21106.6|21098.6|21101.1|21093.1|8
1646668650000|2022-03-07 15:57:30|21103.6|21095.6|21104.1|21096.1|21104.1|21096.1|21100.1|21092.1|7
1646668660000|2022-03-07 15:57:40|21104.6|21096.6|21098.6|21090.6|21106.1|21098.1|21098.1|21090.1|4
1646668670000|2022-03-07 15:57:50|21099.1|21091.1|21098.6|21090.6|21101.1|21093.1|21096.6|21088.6|9
1646668680000|2022-03-07 15:58:00|21098.1|21090.1|21099.6|21091.6|21099.6|21091.6|21095.1|21087.1|3
1646668690000|2022-03-07 15:58:10|21099.1|21091.1|21097.1|21089.1|21099.6|21091.6|21095.1|21087.1|3
1646668700000|2022-03-07 15:58:20|21096.1|21088.1|21104.1|21096.1|21104.1|21096.1|21093.1|21085.1|11
1646668710000|2022-03-07 15:58:30|21104.6|21096.6|21103.1|21095.1|21107.1|21099.1|21099.6|21091.6|7
1646668720000|2022-03-07 15:58:40|21104.6|21096.6|21107.1|21099.1|21107.1|21099.1|21101.1|21093.1|5
1646668730000|2022-03-07 15:58:50|21106.6|21098.6|21114.6|21106.6|21115.1|21107.1|21106.6|21098.6|10
1646668740000|2022-03-07 15:59:00|21115.1|21107.1|21117.1|21109.1|21117.6|21109.6|21113.6|21105.6|22
1646668750000|2022-03-07 15:59:10|21116.6|21108.6|21120.1|21112.1|21120.1|21112.1|21109.6|21101.6|9
1646668760000|2022-03-07 15:59:20|21121.6|21113.6|21121.1|21113.1|21123.1|21115.1|21119.6|21111.6|16
1646668770000|2022-03-07 15:59:30|21120.6|21112.6|21121.1|21113.1|21125.6|21117.6|21119.6|21111.6|14
1646668780000|2022-03-07 15:59:40|21120.6|21112.6|21116.1|21108.1|21120.6|21112.6|21115.1|21107.1|10
1646668790000|2022-03-07 15:59:50|21116.6|21108.6|21110.1|21102.1|21119.6|21111.6|21109.6|21101.6|6
1646668800000|2022-03-07 16:00:00|21107.6|21099.6|21108.1|21100.1|21111.6|21103.6|21106.6|21098.6|22
1646668810000|2022-03-07 16:00:10|21107.6|21099.6|21106.6|21098.6|21108.1|21100.1|21102.1|21094.1|7
1646668820000|2022-03-07 16:00:20|21107.6|21099.6|21110.6|21102.6|21112.1|21104.1|21105.6|21097.6|3
1646668830000|2022-03-07 16:00:30|21110.1|21102.1|21104.1|21096.1|21110.1|21102.1|21104.1|21096.1|8
1646668840000|2022-03-07 16:00:40|21103.6|21095.6|21103.6|21095.6|21104.1|21096.1|21098.1|21090.1|8
1646668850000|2022-03-07 16:00:50|21102.6|21094.6|21104.6|21096.6|21105.6|21097.6|21100.6|21092.6|0
1646668860000|2022-03-07 16:01:00|21105.6|21097.6|21115.6|21107.6|21117.1|21109.1|21105.6|21097.6|11
1646668870000|2022-03-07 16:01:10|21115.1|21107.1|21112.6|21104.6|21115.1|21107.1|21110.1|21102.1|8
1646668880000|2022-03-07 16:01:20|21112.1|21104.1|21104.6|21096.6|21112.1|21104.1|21102.6|21094.6|5
1646668890000|2022-03-07 16:01:30|21104.1|21096.1|21106.6|21098.6|21106.6|21098.6|21102.1|21094.1|1
1646668900000|2022-03-07 16:01:40|21105.6|21097.6|21111.1|21103.1|21113.1|21105.1|21103.6|21095.6|3
1646668910000|2022-03-07 16:01:50|21110.1|21102.1|21105.6|21097.6|21110.1|21102.1|21103.6|21095.6|10
1646668920000|2022-03-07 16:02:00|21106.1|21098.1|21104.6|21096.6|21111.6|21103.6|21104.6|21096.6|5
1646668930000|2022-03-07 16:02:10|21103.1|21095.1|21101.1|21093.1|21103.6|21095.6|21100.1|21092.1|3
1646668940000|2022-03-07 16:02:20|21101.6|21093.6|21106.6|21098.6|21107.6|21099.6|21100.1|21092.1|7
1646668950000|2022-03-07 16:02:30|21103.6|21095.6|21107.6|21099.6|21108.1|21100.1|21100.1|21092.1|22
1646668960000|2022-03-07 16:02:40|21106.6|21098.6|21104.1|21096.1|21107.6|21099.6|21101.6|21093.6|12
1646668970000|2022-03-07 16:02:50|21104.6|21096.6|21099.1|21091.1|21104.6|21096.6|21098.1|21090.1|1
1646668980000|2022-03-07 16:03:00|21101.6|21093.6|21098.1|21090.1|21102.6|21094.6|21097.1|21089.1|12
1646668990000|2022-03-07 16:03:10|21097.6|21089.6|21088.1|21080.1|21097.6|21089.6|21088.1|21080.1|28
1646669000000|2022-03-07 16:03:20|21087.6|21079.6|21088.6|21080.6|21095.1|21087.1|21087.1|21079.1|4
1646669010000|2022-03-07 16:03:30|21089.1|21081.1|21094.6|21086.6|21095.1|21087.1|21086.1|21078.1|6
1646669020000|2022-03-07 16:03:40|21094.1|21086.1|21095.1|21087.1|21096.6|21088.6|21090.1|21082.1|13
1646669030000|2022-03-07 16:03:50|21095.6|21087.6|21098.1|21090.1|21098.1|21090.1|21094.6|21086.6|10
1646669040000|2022-03-07 16:04:00|21099.1|21091.1|21111.1|21103.1|21111.1|21103.1|21099.1|21091.1|24
1646669050000|2022-03-07 16:04:10|21111.6|21103.6|21113.6|21105.6|21116.6|21108.6|21111.6|21103.6|17
1646669060000|2022-03-07 16:04:20|21114.1|21106.1|21116.1|21108.1|21122.6|21114.6|21114.1|21106.1|22
1646669070000|2022-03-07 16:04:30|21116.6|21108.6|21126.1|21118.1|21128.1|21120.1|21116.6|21108.6|20
1646669080000|2022-03-07 16:04:40|21126.6|21118.6|21129.1|21121.1|21129.6|21121.6|21124.6|21116.6|2
1646669090000|2022-03-07 16:04:50|21128.6|21120.6|21121.6|21113.6|21128.6|21120.6|21120.6|21112.6|7
1646669100000|2022-03-07 16:05:00|21122.1|21114.1|21130.6|21122.6|21130.6|21122.6|21121.6|21113.6|8
1646669110000|2022-03-07 16:05:10|21131.1|21123.1|21134.6|21126.6|21134.6|21126.6|21128.6|21120.6|17
1646669120000|2022-03-07 16:05:20|21134.1|21126.1|21135.6|21127.6|21137.1|21129.1|21133.1|21125.1|19
1646669130000|2022-03-07 16:05:30|21136.1|21128.1|21134.1|21126.1|21140.6|21132.6|21133.6|21125.6|9
1646669140000|2022-03-07 16:05:40|21133.6|21125.6|21136.6|21128.6|21137.1|21129.1|21133.6|21125.6|1
1646669150000|2022-03-07 16:05:50|21137.6|21129.6|21137.6|21129.6|21142.1|21134.1|21136.6|21128.6|19
1646669160000|2022-03-07 16:06:00|21138.6|21130.6|21142.6|21134.6|21143.1|21135.1|21134.1|21126.1|18
1646669170000|2022-03-07 16:06:10|21143.1|21135.1|21141.6|21133.6|21144.1|21136.1|21140.1|21132.1|16
1646669180000|2022-03-07 16:06:20|21141.1|21133.1|21147.1|21139.1|21147.1|21139.1|21141.1|21133.1|12
1646669190000|2022-03-07 16:06:30|21146.6|21138.6|21153.1|21145.1|21153.1|21145.1|21146.6|21138.6|28
1646669200000|2022-03-07 16:06:40|21153.6|21145.6|21150.1|21142.1|21154.1|21146.1|21149.6|21141.6|18
1646669210000|2022-03-07 16:06:50|21150.6|21142.6|21147.1|21139.1|21151.1|21143.1|21146.6|21138.6|14
1646669220000|2022-03-07 16:07:00|21146.6|21138.6|21148.1|21140.1|21149.6|21141.6|21143.6|21135.6|17
1646669230000|2022-03-07 16:07:10|21146.1|21138.1|21141.1|21133.1|21147.1|21139.1|21140.6|21132.6|8
1646669240000|2022-03-07 16:07:20|21143.1|21135.1|21138.1|21130.1|21143.6|21135.6|21138.1|21130.1|2
1646669250000|2022-03-07 16:07:30|21138.6|21130.6|21137.1|21129.1|21138.6|21130.6|21134.6|21126.6|17
1646669260000|2022-03-07 16:07:40|21136.6|21128.6|21133.1|21125.1|21136.6|21128.6|21131.6|21123.6|35
1646669270000|2022-03-07 16:07:50|21131.1|21123.1|21133.6|21125.6|21133.6|21125.6|21131.1|21123.1|11
1646669280000|2022-03-07 16:08:00|21134.1|21126.1|21125.1|21117.1|21136.1|21128.1|21125.1|21117.1|32
1646669290000|2022-03-07 16:08:10|21125.6|21117.6|21124.1|21116.1|21127.1|21119.1|21121.6|21113.6|15
1646669300000|2022-03-07 16:08:20|21124.6|21116.6|21129.1|21121.1|21129.1|21121.1|21121.1|21113.1|15
1646669310000|2022-03-07 16:08:30|21131.1|21123.1|21131.1|21123.1|21133.1|21125.1|21129.1|21121.1|13
1646669320000|2022-03-07 16:08:40|21131.6|21123.6|21123.1|21115.1|21134.1|21126.1|21123.1|21115.1|8
1646669330000|2022-03-07 16:08:50|21122.6|21114.6|21119.1|21111.1|21125.6|21117.6|21117.1|21109.1|37
1646669340000|2022-03-07 16:09:00|21118.6|21110.6|21116.1|21108.1|21120.1|21112.1|21116.1|21108.1|6
1646669350000|2022-03-07 16:09:10|21115.6|21107.6|21115.6|21107.6|21120.6|21112.6|21113.6|21105.6|14
1646669360000|2022-03-07 16:09:20|21117.1|21109.1|21118.6|21110.6|21119.1|21111.1|21116.1|21108.1|22
1646669370000|2022-03-07 16:09:30|21119.1|21111.1|21120.6|21112.6|21120.6|21112.6|21118.1|21110.1|25
1646669380000|2022-03-07 16:09:40|21119.6|21111.6|21124.1|21116.1|21124.6|21116.6|21119.1|21111.1|18
1646669390000|2022-03-07 16:09:50|21125.6|21117.6|21118.6|21110.6|21126.6|21118.6|21118.6|21110.6|18
1646669400000|2022-03-07 16:10:00|21118.1|21110.1|21121.1|21113.1|21121.6|21113.6|21112.1|21104.1|10
1646669410000|2022-03-07 16:10:10|21121.6|21113.6|21128.6|21120.6|21130.1|21122.1|21121.6|21113.6|17
1646669420000|2022-03-07 16:10:20|21129.6|21121.6|21133.1|21125.1|21133.6|21125.6|21128.6|21120.6|5
1646669430000|2022-03-07 16:10:30|21134.1|21126.1|21131.1|21123.1|21135.6|21127.6|21130.6|21122.6|10
1646669440000|2022-03-07 16:10:40|21129.6|21121.6|21137.6|21129.6|21138.1|21130.1|21129.1|21121.1|21
1646669450000|2022-03-07 16:10:50|21137.1|21129.1|21134.6|21126.6|21139.1|21131.1|21132.6|21124.6|13
1646669460000|2022-03-07 16:11:00|21134.1|21126.1|21132.1|21124.1|21134.6|21126.6|21130.6|21122.6|5
1646669470000|2022-03-07 16:11:10|21131.6|21123.6|21128.6|21120.6|21132.6|21124.6|21128.6|21120.6|24
1646669480000|2022-03-07 16:11:20|21128.1|21120.1|21124.1|21116.1|21128.1|21120.1|21122.6|21114.6|13
1646669490000|2022-03-07 16:11:30|21122.1|21114.1|21118.1|21110.1|21122.6|21114.6|21117.1|21109.1|3
1646669500000|2022-03-07 16:11:40|21118.6|21110.6|21118.1|21110.1|21121.6|21113.6|21117.6|21109.6|4
1646669510000|2022-03-07 16:11:50|21119.6|21111.6|21117.1|21109.1|21119.6|21111.6|21116.6|21108.6|4
1646669520000|2022-03-07 16:12:00|21117.6|21109.6|21113.6|21105.6|21117.6|21109.6|21111.6|21103.6|10
1646669530000|2022-03-07 16:12:10|21113.1|21105.1|21114.6|21106.6|21115.1|21107.1|21109.6|21101.6|16
1646669540000|2022-03-07 16:12:20|21115.1|21107.1|21120.6|21112.6|21125.1|21117.1|21115.1|21107.1|25
1646669550000|2022-03-07 16:12:30|21121.1|21113.1|21119.6|21111.6|21122.6|21114.6|21116.6|21108.6|14
1646669560000|2022-03-07 16:12:40|21120.1|21112.1|21120.6|21112.6|21121.6|21113.6|21119.6|21111.6|1
1646669570000|2022-03-07 16:12:50|21120.1|21112.1|21117.1|21109.1|21121.1|21113.1|21116.6|21108.6|6
1646669580000|2022-03-07 16:13:00|21116.6|21108.6|21114.6|21106.6|21117.1|21109.1|21111.6|21103.6|2
1646669590000|2022-03-07 16:13:10|21114.1|21106.1|21112.6|21104.6|21115.1|21107.1|21110.6|21102.6|8
1646669600000|2022-03-07 16:13:20|21112.1|21104.1|21109.6|21101.6|21114.1|21106.1|21109.1|21101.1|5
1646669610000|2022-03-07 16:13:30|21110.1|21102.1|21110.1|21102.1|21115.1|21107.1|21110.1|21102.1|2
1646669620000|2022-03-07 16:13:40|21110.6|21102.6|21113.1|21105.1|21114.6|21106.6|21110.1|21102.1|5
1646669630000|2022-03-07 16:13:50|21110.1|21102.1|21104.1|21096.1|21110.1|21102.1|21103.6|21095.6|10
1646669640000|2022-03-07 16:14:00|21104.6|21096.6|21100.6|21092.6|21105.6|21097.6|21100.1|21092.1|18
1646669650000|2022-03-07 16:14:10|21101.1|21093.1|21098.1|21090.1|21103.1|21095.1|21096.6|21088.6|8
1646669660000|2022-03-07 16:14:20|21099.6|21091.6|21096.6|21088.6|21100.6|21092.6|21096.6|21088.6|2
1646669670000|2022-03-07 16:14:30|21097.1|21089.1|21099.6|21091.6|21102.1|21094.1|21096.6|21088.6|12
1646669680000|2022-03-07 16:14:40|21099.1|21091.1|21097.6|21089.6|21101.1|21093.1|21097.6|21089.6|0
1646669690000|2022-03-07 16:14:50|21097.1|21089.1|21099.6|21091.6|21101.6|21093.6|21096.6|21088.6|2
1646669700000|2022-03-07 16:15:00|21099.1|21091.1|21105.6|21097.6|21106.6|21098.6|21095.1|21087.1|20
1646669710000|2022-03-07 16:15:10|21106.6|21098.6|21108.6|21100.6|21108.6|21100.6|21105.1|21097.1|4
1646669720000|2022-03-07 16:15:20|21108.1|21100.1|21105.6|21097.6|21114.6|21106.6|21105.6|21097.6|9
1646669730000|2022-03-07 16:15:30|21106.1|21098.1|21112.6|21104.6|21114.1|21106.1|21105.6|21097.6|0
1646669740000|2022-03-07 16:15:40|21112.1|21104.1|21110.1|21102.1|21114.1|21106.1|21108.6|21100.6|3
1646669750000|2022-03-07 16:15:50|21109.1|21101.1|21108.1|21100.1|21111.1|21103.1|21107.6|21099.6|5
1646669760000|2022-03-07 16:16:00|21108.6|21100.6|21116.6|21108.6|21117.6|21109.6|21108.6|21100.6|7
1646669770000|2022-03-07 16:16:10|21116.1|21108.1|21127.1|21119.1|21127.1|21119.1|21114.6|21106.6|8
1646669780000|2022-03-07 16:16:20|21129.6|21121.6|21128.6|21120.6|21129.6|21121.6|21124.6|21116.6|4
1646669790000|2022-03-07 16:16:30|21129.1|21121.1|21124.1|21116.1|21131.6|21123.6|21124.1|21116.1|5
1646669800000|2022-03-07 16:16:40|21123.6|21115.6|21123.1|21115.1|21124.1|21116.1|21118.1|21110.1|0
1646669810000|2022-03-07 16:16:50|21122.6|21114.6|21126.6|21118.6|21127.1|21119.1|21122.6|21114.6|4
1646669820000|2022-03-07 16:17:00|21127.1|21119.1|21137.6|21129.6|21137.6|21129.6|21126.6|21118.6|8
1646669830000|2022-03-07 16:17:10|21137.1|21129.1|21130.1|21122.1|21138.6|21130.6|21129.6|21121.6|21
1646669840000|2022-03-07 16:17:20|21130.6|21122.6|21131.1|21123.1|21131.1|21123.1|21127.1|21119.1|11
1646669850000|2022-03-07 16:17:30|21130.6|21122.6|21129.1|21121.1|21132.1|21124.1|21125.6|21117.6|15
1646669860000|2022-03-07 16:17:40|21126.6|21118.6|21128.6|21120.6|21128.6|21120.6|21123.6|21115.6|3
1646669870000|2022-03-07 16:17:50|21128.1|21120.1|21128.1|21120.1|21131.6|21123.6|21125.6|21117.6|6
1646669880000|2022-03-07 16:18:00|21128.6|21120.6|21139.6|21131.6|21139.6|21131.6|21127.6|21119.6|14
1646669890000|2022-03-07 16:18:10|21140.1|21132.1|21137.6|21129.6|21141.6|21133.6|21137.1|21129.1|10
1646669900000|2022-03-07 16:18:20|21138.1|21130.1|21138.6|21130.6|21141.1|21133.1|21136.6|21128.6|2
1646669910000|2022-03-07 16:18:30|21138.1|21130.1|21143.1|21135.1|21145.6|21137.6|21138.1|21130.1|14
1646669920000|2022-03-07 16:18:40|21142.6|21134.6|21143.6|21135.6|21146.1|21138.1|21141.6|21133.6|3
1646669930000|2022-03-07 16:18:50|21143.1|21135.1|21146.6|21138.6|21147.6|21139.6|21142.6|21134.6|4
1646669940000|2022-03-07 16:19:00|21146.1|21138.1|21134.1|21126.1|21146.1|21138.1|21133.6|21125.6|4
1646669950000|2022-03-07 16:19:10|21134.6|21126.6|21135.6|21127.6|21140.6|21132.6|21134.6|21126.6|1
1646669960000|2022-03-07 16:19:20|21136.6|21128.6|21142.6|21134.6|21142.6|21134.6|21136.6|21128.6|2
1646669970000|2022-03-07 16:19:30|21143.1|21135.1|21138.6|21130.6|21144.1|21136.1|21137.6|21129.6|3
1646669980000|2022-03-07 16:19:40|21138.1|21130.1|21138.1|21130.1|21141.1|21133.1|21137.6|21129.6|3
1646669990000|2022-03-07 16:19:50|21137.6|21129.6|21134.1|21126.1|21138.6|21130.6|21134.1|21126.1|1
1646670000000|2022-03-07 16:20:00|21133.6|21125.6|21139.6|21131.6|21139.6|21131.6|21130.1|21122.1|12
1646670010000|2022-03-07 16:20:10|21139.1|21131.1|21136.6|21128.6|21142.1|21134.1|21135.1|21127.1|2
1646670020000|2022-03-07 16:20:20|21137.1|21129.1|21132.6|21124.6|21137.1|21129.1|21129.1|21121.1|5
1646670030000|2022-03-07 16:20:30|21133.1|21125.1|21130.1|21122.1|21133.1|21125.1|21129.6|21121.6|2
1646670040000|2022-03-07 16:20:40|21130.6|21122.6|21130.6|21122.6|21131.1|21123.1|21126.6|21118.6|2
1646670050000|2022-03-07 16:20:50|21131.1|21123.1|21132.6|21124.6|21133.6|21125.6|21129.1|21121.1|2
1646670060000|2022-03-07 16:21:00|21132.1|21124.1|21134.6|21126.6|21134.6|21126.6|21130.1|21122.1|2
1646670070000|2022-03-07 16:21:10|21134.1|21126.1|21128.6|21120.6|21134.1|21126.1|21125.1|21117.1|3
1646670080000|2022-03-07 16:21:20|21128.1|21120.1|21124.6|21116.6|21128.1|21120.1|21122.1|21114.1|8
1646670090000|2022-03-07 16:21:30|21123.6|21115.6|21120.6|21112.6|21123.6|21115.6|21119.6|21111.6|7
1646670100000|2022-03-07 16:21:40|21119.6|21111.6|21116.6|21108.6|21120.1|21112.1|21116.1|21108.1|7
1646670110000|2022-03-07 16:21:50|21116.1|21108.1|21115.1|21107.1|21117.1|21109.1|21111.1|21103.1|16
1646670120000|2022-03-07 16:22:00|21115.6|21107.6|21112.1|21104.1|21116.6|21108.6|21108.1|21100.1|7
1646670130000|2022-03-07 16:22:10|21113.6|21105.6|21119.6|21111.6|21119.6|21111.6|21112.6|21104.6|4
1646670140000|2022-03-07 16:22:20|21120.1|21112.1|21121.1|21113.1|21124.1|21116.1|21119.6|21111.6|2
1646670150000|2022-03-07 16:22:30|21120.6|21112.6|21122.1|21114.1|21126.6|21118.6|21120.1|21112.1|4
1646670160000|2022-03-07 16:22:40|21123.6|21115.6|21131.6|21123.6|21131.6|21123.6|21122.6|21114.6|2
1646670170000|2022-03-07 16:22:50|21132.1|21124.1|21129.6|21121.6|21132.1|21124.1|21128.1|21120.1|9
1646670180000|2022-03-07 16:23:00|21130.1|21122.1|21131.6|21123.6|21133.1|21125.1|21127.6|21119.6|10
1646670190000|2022-03-07 16:23:10|21132.1|21124.1|21130.1|21122.1|21135.1|21127.1|21129.6|21121.6|3
1646670200000|2022-03-07 16:23:20|21129.6|21121.6|21132.1|21124.1|21132.1|21124.1|21128.1|21120.1|6
1646670210000|2022-03-07 16:23:30|21131.6|21123.6|21133.1|21125.1|21136.1|21128.1|21131.6|21123.6|6
1646670220000|2022-03-07 16:23:40|21131.1|21123.1|21126.1|21118.1|21131.1|21123.1|21124.6|21116.6|8
1646670230000|2022-03-07 16:23:50|21125.6|21117.6|21125.1|21117.1|21127.1|21119.1|21124.1|21116.1|1
1646670240000|2022-03-07 16:24:00|21127.1|21119.1|21125.1|21117.1|21127.1|21119.1|21121.6|21113.6|3
1646670250000|2022-03-07 16:24:10|21126.1|21118.1|21124.1|21116.1|21126.1|21118.1|21121.6|21113.6|6
1646670260000|2022-03-07 16:24:20|21123.6|21115.6|21127.6|21119.6|21128.1|21120.1|21123.1|21115.1|10
1646670270000|2022-03-07 16:24:30|21127.1|21119.1|21132.1|21124.1|21133.1|21125.1|21127.1|21119.1|6
1646670280000|2022-03-07 16:24:40|21131.6|21123.6|21126.6|21118.6|21132.1|21124.1|21126.6|21118.6|2
1646670290000|2022-03-07 16:24:50|21125.6|21117.6|21120.6|21112.6|21126.6|21118.6|21119.6|21111.6|4
1646670300000|2022-03-07 16:25:00|21120.1|21112.1|21124.6|21116.6|21129.1|21121.1|21118.6|21110.6|7
1646670310000|2022-03-07 16:25:10|21124.1|21116.1|21125.6|21117.6|21128.1|21120.1|21121.6|21113.6|7
1646670320000|2022-03-07 16:25:20|21126.1|21118.1|21130.6|21122.6|21131.1|21123.1|21124.1|21116.1|7
1646670330000|2022-03-07 16:25:30|21132.1|21124.1|21128.6|21120.6|21133.6|21125.6|21128.6|21120.6|4
1646670340000|2022-03-07 16:25:40|21129.1|21121.1|21126.6|21118.6|21129.1|21121.1|21126.1|21118.1|3
1646670350000|2022-03-07 16:25:50|21127.1|21119.1|21126.1|21118.1|21131.1|21123.1|21126.1|21118.1|12
1646670360000|2022-03-07 16:26:00|21125.6|21117.6|21126.1|21118.1|21127.6|21119.6|21121.6|21113.6|12
1646670370000|2022-03-07 16:26:10|21126.6|21118.6|21131.6|21123.6|21131.6|21123.6|21126.1|21118.1|11
1646670380000|2022-03-07 16:26:20|21133.1|21125.1|21127.1|21119.1|21134.1|21126.1|21126.1|21118.1|5
1646670390000|2022-03-07 16:26:30|21126.6|21118.6|21127.1|21119.1|21128.6|21120.6|21125.6|21117.6|3
1646670400000|2022-03-07 16:26:40|21126.6|21118.6|21122.1|21114.1|21127.6|21119.6|21122.1|21114.1|9
1646670410000|2022-03-07 16:26:50|21121.6|21113.6|21120.1|21112.1|21124.1|21116.1|21119.1|21111.1|20
1646670420000|2022-03-07 16:27:00|21120.6|21112.6|21119.6|21111.6|21123.6|21115.6|21117.1|21109.1|6
1646670430000|2022-03-07 16:27:10|21120.1|21112.1|21119.6|21111.6|21123.1|21115.1|21119.6|21111.6|5
1646670440000|2022-03-07 16:27:20|21120.1|21112.1|21117.6|21109.6|21120.1|21112.1|21117.1|21109.1|18
1646670450000|2022-03-07 16:27:30|21117.1|21109.1|21121.6|21113.6|21122.6|21114.6|21115.1|21107.1|1
1646670460000|2022-03-07 16:27:40|21121.1|21113.1|21119.6|21111.6|21122.1|21114.1|21118.1|21110.1|3
1646670470000|2022-03-07 16:27:50|21118.6|21110.6|21120.6|21112.6|21123.1|21115.1|21118.1|21110.1|4
1646670480000|2022-03-07 16:28:00|21121.1|21113.1|21124.6|21116.6|21124.6|21116.6|21120.1|21112.1|5
1646670490000|2022-03-07 16:28:10|21124.1|21116.1|21128.1|21120.1|21128.6|21120.6|21123.1|21115.1|12
1646670500000|2022-03-07 16:28:20|21128.6|21120.6|21123.6|21115.6|21128.6|21120.6|21123.6|21115.6|2
1646670510000|2022-03-07 16:28:30|21123.1|21115.1|21120.6|21112.6|21124.6|21116.6|21120.6|21112.6|5
1646670520000|2022-03-07 16:28:40|21121.1|21113.1|21122.1|21114.1|21122.6|21114.6|21119.1|21111.1|2
1646670530000|2022-03-07 16:28:50|21122.6|21114.6|21124.1|21116.1|21127.6|21119.6|21122.6|21114.6|2
1646670540000|2022-03-07 16:29:00|21123.6|21115.6|21120.1|21112.1|21126.1|21118.1|21119.6|21111.6|6
1646670550000|2022-03-07 16:29:10|21119.6|21111.6|21119.1|21111.1|21121.6|21113.6|21117.6|21109.6|26
1646670560000|2022-03-07 16:29:20|21119.6|21111.6|21114.6|21106.6|21119.6|21111.6|21111.6|21103.6|7
1646670570000|2022-03-07 16:29:30|21114.1|21106.1|21116.1|21108.1|21116.6|21108.6|21111.6|21103.6|4
1646670580000|2022-03-07 16:29:40|21115.6|21107.6|21113.6|21105.6|21115.6|21107.6|21112.1|21104.1|4
1646670590000|2022-03-07 16:29:50|21114.1|21106.1|21110.6|21102.6|21115.6|21107.6|21110.1|21102.1|5
1646670600000|2022-03-07 16:30:00|21111.6|21103.6|21114.6|21106.6|21119.1|21111.1|21108.6|21100.6|7
1646670610000|2022-03-07 16:30:10|21113.6|21105.6|21113.1|21105.1|21118.1|21110.1|21112.1|21104.1|3
1646670620000|2022-03-07 16:30:20|21112.6|21104.6|21116.1|21108.1|21120.1|21112.1|21112.1|21104.1|2
1646670630000|2022-03-07 16:30:30|21116.6|21108.6|21111.6|21103.6|21117.6|21109.6|21111.1|21103.1|7
1646670640000|2022-03-07 16:30:40|21112.1|21104.1|21114.1|21106.1|21114.1|21106.1|21112.1|21104.1|3
1646670650000|2022-03-07 16:30:50|21112.1|21104.1|21111.1|21103.1|21112.6|21104.6|21109.1|21101.1|9
1646670660000|2022-03-07 16:31:00|21110.6|21102.6|21107.1|21099.1|21112.1|21104.1|21103.6|21095.6|14
1646670670000|2022-03-07 16:31:10|21107.6|21099.6|21103.1|21095.1|21110.6|21102.6|21102.6|21094.6|11
1646670680000|2022-03-07 16:31:20|21102.6|21094.6|21098.6|21090.6|21103.1|21095.1|21098.1|21090.1|5
1646670690000|2022-03-07 16:31:30|21098.1|21090.1|21095.1|21087.1|21098.1|21090.1|21092.1|21084.1|13
1646670700000|2022-03-07 16:31:40|21095.6|21087.6|21094.6|21086.6|21096.6|21088.6|21094.1|21086.1|6
1646670710000|2022-03-07 16:31:50|21093.6|21085.6|21091.6|21083.6|21095.6|21087.6|21091.6|21083.6|10
1646670720000|2022-03-07 16:32:00|21092.6|21084.6|21094.1|21086.1|21095.6|21087.6|21092.1|21084.1|10
1646670730000|2022-03-07 16:32:10|21096.6|21088.6|21093.6|21085.6|21096.6|21088.6|21090.1|21082.1|20
1646670740000|2022-03-07 16:32:20|21093.1|21085.1|21100.6|21092.6|21102.1|21094.1|21093.1|21085.1|8
1646670750000|2022-03-07 16:32:30|21101.1|21093.1|21104.1|21096.1|21106.1|21098.1|21101.1|21093.1|13
1646670760000|2022-03-07 16:32:40|21103.6|21095.6|21103.6|21095.6|21104.6|21096.6|21101.6|21093.6|8
1646670770000|2022-03-07 16:32:50|21103.1|21095.1|21104.1|21096.1|21105.6|21097.6|21098.6|21090.6|9
1646670780000|2022-03-07 16:33:00|21106.1|21098.1|21106.1|21098.1|21106.1|21098.1|21103.1|21095.1|9
1646670790000|2022-03-07 16:33:10|21105.6|21097.6|21099.1|21091.1|21105.6|21097.6|21099.1|21091.1|7
1646670800000|2022-03-07 16:33:20|21099.6|21091.6|21091.1|21083.1|21100.1|21092.1|21090.1|21082.1|34
1646670810000|2022-03-07 16:33:30|21091.6|21083.6|21089.1|21081.1|21092.1|21084.1|21086.6|21078.6|20
1646670820000|2022-03-07 16:33:40|21088.6|21080.6|21086.6|21078.6|21090.1|21082.1|21086.6|21078.6|1
1646670830000|2022-03-07 16:33:50|21086.1|21078.1|21086.1|21078.1|21087.6|21079.6|21086.1|21078.1|1
1646670840000|2022-03-07 16:34:00|21086.6|21078.6|21091.1|21083.1|21092.6|21084.6|21086.6|21078.6|12
1646670850000|2022-03-07 16:34:10|21090.6|21082.6|21081.6|21073.6|21090.6|21082.6|21080.6|21072.6|30
1646670860000|2022-03-07 16:34:20|21081.1|21073.1|21082.6|21074.6|21082.6|21074.6|21079.1|21071.1|4
1646670870000|2022-03-07 16:34:30|21082.1|21074.1|21078.1|21070.1|21082.1|21074.1|21076.1|21068.1|16
1646670880000|2022-03-07 16:34:40|21077.6|21069.6|21076.6|21068.6|21078.1|21070.1|21075.6|21067.6|14
1646670890000|2022-03-07 16:34:50|21077.1|21069.1|21080.6|21072.6|21080.6|21072.6|21076.6|21068.6|7
1646670900000|2022-03-07 16:35:00|21080.1|21072.1|21076.1|21068.1|21084.6|21076.6|21076.1|21068.1|6
1646670910000|2022-03-07 16:35:10|21076.6|21068.6|21065.1|21057.1|21076.6|21068.6|21063.1|21055.1|30
1646670920000|2022-03-07 16:35:20|21064.6|21056.6|21067.1|21059.1|21070.1|21062.1|21063.1|21055.1|6
1646670930000|2022-03-07 16:35:30|21066.1|21058.1|21069.6|21061.6|21069.6|21061.6|21065.1|21057.1|13
1646670940000|2022-03-07 16:35:40|21070.6|21062.6|21066.6|21058.6|21071.1|21063.1|21065.6|21057.6|15
1646670950000|2022-03-07 16:35:50|21066.1|21058.1|21065.6|21057.6|21067.6|21059.6|21064.6|21056.6|8
1646670960000|2022-03-07 16:36:00|21066.1|21058.1|21062.1|21054.1|21066.6|21058.6|21057.1|21049.1|23
1646670970000|2022-03-07 16:36:10|21061.6|21053.6|21061.6|21053.6|21063.6|21055.6|21058.1|21050.1|18
1646670980000|2022-03-07 16:36:20|21062.1|21054.1|21066.1|21058.1|21067.1|21059.1|21061.1|21053.1|3
1646670990000|2022-03-07 16:36:30|21067.1|21059.1|21067.6|21059.6|21071.1|21063.1|21066.1|21058.1|5
1646671000000|2022-03-07 16:36:40|21068.1|21060.1|21070.6|21062.6|21071.1|21063.1|21066.1|21058.1|12
1646671010000|2022-03-07 16:36:50|21071.1|21063.1|21071.1|21063.1|21071.1|21063.1|21067.6|21059.6|0
1646671020000|2022-03-07 16:37:00|21070.6|21062.6|21071.1|21063.1|21071.1|21063.1|21068.6|21060.6|5
1646671030000|2022-03-07 16:37:10|21070.6|21062.6|21071.6|21063.6|21076.1|21068.1|21070.6|21062.6|14
1646671040000|2022-03-07 16:37:20|21071.1|21063.1|21065.1|21057.1|21071.6|21063.6|21065.1|21057.1|10
1646671050000|2022-03-07 16:37:30|21065.6|21057.6|21061.6|21053.6|21065.6|21057.6|21061.1|21053.1|7
1646671060000|2022-03-07 16:37:40|21061.1|21053.1|21063.1|21055.1|21064.6|21056.6|21060.1|21052.1|3
1646671070000|2022-03-07 16:37:50|21062.6|21054.6|21065.1|21057.1|21069.6|21061.6|21062.6|21054.6|4
1646671080000|2022-03-07 16:38:00|21064.6|21056.6|21061.1|21053.1|21065.6|21057.6|21061.1|21053.1|5
1646671090000|2022-03-07 16:38:10|21060.6|21052.6|21063.1|21055.1|21063.1|21055.1|21060.1|21052.1|7
1646671100000|2022-03-07 16:38:20|21064.6|21056.6|21064.1|21056.1|21066.6|21058.6|21062.6|21054.6|5
1646671110000|2022-03-07 16:38:30|21063.6|21055.6|21067.6|21059.6|21067.6|21059.6|21063.1|21055.1|8
1646671120000|2022-03-07 16:38:40|21067.1|21059.1|21067.1|21059.1|21068.1|21060.1|21065.6|21057.6|2
1646671130000|2022-03-07 16:38:50|21066.6|21058.6|21061.1|21053.1|21067.1|21059.1|21061.1|21053.1|3
1646671140000|2022-03-07 16:39:00|21061.6|21053.6|21060.6|21052.6|21061.6|21053.6|21060.1|21052.1|4
1646671150000|2022-03-07 16:39:10|21060.1|21052.1|21062.6|21054.6|21063.6|21055.6|21060.1|21052.1|7
1646671160000|2022-03-07 16:39:20|21063.1|21055.1|21065.1|21057.1|21065.1|21057.1|21060.6|21052.6|2
1646671170000|2022-03-07 16:39:30|21065.6|21057.6|21058.6|21050.6|21065.6|21057.6|21058.1|21050.1|7
1646671180000|2022-03-07 16:39:40|21059.6|21051.6|21057.6|21049.6|21059.6|21051.6|21056.1|21048.1|4
1646671190000|2022-03-07 16:39:50|21058.1|21050.1|21057.1|21049.1|21059.6|21051.6|21057.1|21049.1|2
1646671200000|2022-03-07 16:40:00|21057.6|21049.6|21044.6|21036.6|21057.6|21049.6|21039.1|21031.1|62
1646671210000|2022-03-07 16:40:10|21044.1|21036.1|21039.6|21031.6|21046.6|21038.6|21038.1|21030.1|14
1646671220000|2022-03-07 16:40:20|21039.1|21031.1|21037.6|21029.6|21039.6|21031.6|21035.6|21027.6|12
1646671230000|2022-03-07 16:40:30|21038.6|21030.6|21040.6|21032.6|21042.6|21034.6|21036.1|21028.1|12
1646671240000|2022-03-07 16:40:40|21041.1|21033.1|21040.6|21032.6|21048.1|21040.1|21040.1|21032.1|9
1646671250000|2022-03-07 16:40:50|21041.1|21033.1|21040.6|21032.6|21044.6|21036.6|21038.6|21030.6|22
1646671260000|2022-03-07 16:41:00|21041.6|21033.6|21046.1|21038.1|21046.1|21038.1|21039.6|21031.6|6
1646671270000|2022-03-07 16:41:10|21046.6|21038.6|21045.6|21037.6|21047.1|21039.1|21042.6|21034.6|8
1646671280000|2022-03-07 16:41:20|21045.1|21037.1|21047.6|21039.6|21053.1|21045.1|21044.1|21036.1|22
1646671290000|2022-03-07 16:41:30|21048.6|21040.6|21045.1|21037.1|21050.1|21042.1|21040.1|21032.1|99
1646671300000|2022-03-07 16:41:40|21045.6|21037.6|21054.6|21046.6|21055.6|21047.6|21044.6|21036.6|19
1646671310000|2022-03-07 16:41:50|21055.1|21047.1|21058.1|21050.1|21058.6|21050.6|21053.6|21045.6|5
1646671320000|2022-03-07 16:42:00|21057.6|21049.6|21052.6|21044.6|21059.1|21051.1|21051.6|21043.6|10
1646671330000|2022-03-07 16:42:10|21053.6|21045.6|21053.6|21045.6|21054.1|21046.1|21049.6|21041.6|2
1646671340000|2022-03-07 16:42:20|21053.1|21045.1|21062.1|21054.1|21064.1|21056.1|21053.1|21045.1|12
1646671350000|2022-03-07 16:42:30|21062.6|21054.6|21061.6|21053.6|21064.6|21056.6|21059.6|21051.6|3
1646671360000|2022-03-07 16:42:40|21061.1|21053.1|21057.1|21049.1|21061.6|21053.6|21056.1|21048.1|8
1646671370000|2022-03-07 16:42:50|21057.6|21049.6|21056.6|21048.6|21059.6|21051.6|21055.1|21047.1|3
1646671380000|2022-03-07 16:43:00|21055.1|21047.1|21054.6|21046.6|21055.1|21047.1|21050.6|21042.6|8
1646671390000|2022-03-07 16:43:10|21054.1|21046.1|21053.6|21045.6|21056.1|21048.1|21051.6|21043.6|7
1646671400000|2022-03-07 16:43:20|21053.1|21045.1|21058.1|21050.1|21059.1|21051.1|21049.6|21041.6|4
1646671410000|2022-03-07 16:43:30|21057.6|21049.6|21053.6|21045.6|21058.6|21050.6|21053.1|21045.1|5
1646671420000|2022-03-07 16:43:40|21054.1|21046.1|21054.6|21046.6|21058.1|21050.1|21051.6|21043.6|19
1646671430000|2022-03-07 16:43:50|21055.1|21047.1|21054.6|21046.6|21056.1|21048.1|21052.6|21044.6|6
1646671440000|2022-03-07 16:44:00|21055.1|21047.1|21059.6|21051.6|21059.6|21051.6|21053.6|21045.6|8
1646671450000|2022-03-07 16:44:10|21059.1|21051.1|21059.6|21051.6|21059.6|21051.6|21056.6|21048.6|6
1646671460000|2022-03-07 16:44:20|21059.1|21051.1|21058.1|21050.1|21060.6|21052.6|21056.1|21048.1|5
1646671470000|2022-03-07 16:44:30|21058.6|21050.6|21059.6|21051.6|21059.6|21051.6|21056.1|21048.1|4
1646671480000|2022-03-07 16:44:40|21060.1|21052.1|21057.1|21049.1|21060.1|21052.1|21056.1|21048.1|7
1646671490000|2022-03-07 16:44:50|21056.6|21048.6|21056.6|21048.6|21057.1|21049.1|21056.1|21048.1|7
1646671500000|2022-03-07 16:45:00|21055.1|21047.1|21059.1|21051.1|21060.1|21052.1|21053.1|21045.1|15
1646671510000|2022-03-07 16:45:10|21059.6|21051.6|21054.1|21046.1|21059.6|21051.6|21053.1|21045.1|10
1646671520000|2022-03-07 16:45:20|21054.6|21046.6|21056.6|21048.6|21056.6|21048.6|21053.1|21045.1|2
1646671530000|2022-03-07 16:45:30|21056.1|21048.1|21060.1|21052.1|21060.1|21052.1|21054.6|21046.6|3
1646671540000|2022-03-07 16:45:40|21061.6|21053.6|21066.6|21058.6|21067.6|21059.6|21060.6|21052.6|19
1646671550000|2022-03-07 16:45:50|21066.1|21058.1|21073.1|21065.1|21073.1|21065.1|21066.1|21058.1|15
1646671560000|2022-03-07 16:46:00|21073.6|21065.6|21076.1|21068.1|21076.1|21068.1|21072.1|21064.1|9
1646671570000|2022-03-07 16:46:10|21076.6|21068.6|21080.6|21072.6|21080.6|21072.6|21076.1|21068.1|5
1646671580000|2022-03-07 16:46:20|21080.1|21072.1|21077.6|21069.6|21081.6|21073.6|21077.6|21069.6|13
1646671590000|2022-03-07 16:46:30|21078.6|21070.6|21092.1|21084.1|21092.1|21084.1|21078.6|21070.6|19
1646671600000|2022-03-07 16:46:40|21091.6|21083.6|21090.1|21082.1|21093.1|21085.1|21087.1|21079.1|14
1646671610000|2022-03-07 16:46:50|21091.1|21083.1|21092.6|21084.6|21098.6|21090.6|21090.6|21082.6|11
1646671620000|2022-03-07 16:47:00|21092.1|21084.1|21101.6|21093.6|21101.6|21093.6|21092.1|21084.1|8
1646671630000|2022-03-07 16:47:10|21101.1|21093.1|21103.6|21095.6|21106.6|21098.6|21099.6|21091.6|11
1646671640000|2022-03-07 16:47:20|21103.1|21095.1|21102.6|21094.6|21103.6|21095.6|21098.6|21090.6|4
1646671650000|2022-03-07 16:47:30|21102.1|21094.1|21103.6|21095.6|21104.6|21096.6|21100.6|21092.6|6
1646671660000|2022-03-07 16:47:40|21103.1|21095.1|21097.6|21089.6|21103.1|21095.1|21095.6|21087.6|7
1646671670000|2022-03-07 16:47:50|21098.1|21090.1|21098.6|21090.6|21100.1|21092.1|21095.6|21087.6|3
1646671680000|2022-03-07 16:48:00|21098.1|21090.1|21094.1|21086.1|21098.1|21090.1|21093.1|21085.1|3
1646671690000|2022-03-07 16:48:10|21093.6|21085.6|21089.1|21081.1|21094.6|21086.6|21087.6|21079.6|6
1646671700000|2022-03-07 16:48:20|21089.6|21081.6|21086.6|21078.6|21093.1|21085.1|21086.6|21078.6|3
1646671710000|2022-03-07 16:48:30|21084.6|21076.6|21084.1|21076.1|21086.1|21078.1|21083.6|21075.6|10
1646671720000|2022-03-07 16:48:40|21083.6|21075.6|21083.6|21075.6|21085.6|21077.6|21080.1|21072.1|16
1646671730000|2022-03-07 16:48:50|21084.1|21076.1|21085.1|21077.1|21085.6|21077.6|21082.6|21074.6|12
1646671740000|2022-03-07 16:49:00|21086.1|21078.1|21082.6|21074.6|21086.1|21078.1|21081.1|21073.1|7
1646671750000|2022-03-07 16:49:10|21083.1|21075.1|21079.1|21071.1|21084.6|21076.6|21079.1|21071.1|6
1646671760000|2022-03-07 16:49:20|21078.6|21070.6|21081.6|21073.6|21083.1|21075.1|21078.1|21070.1|6
1646671770000|2022-03-07 16:49:30|21081.1|21073.1|21078.1|21070.1|21082.1|21074.1|21078.1|21070.1|4
1646671780000|2022-03-07 16:49:40|21077.6|21069.6|21079.1|21071.1|21081.1|21073.1|21076.1|21068.1|6
1646671790000|2022-03-07 16:49:50|21078.6|21070.6|21086.6|21078.6|21086.6|21078.6|21078.6|21070.6|10
1646671800000|2022-03-07 16:50:00|21086.1|21078.1|21076.6|21068.6|21086.1|21078.1|21076.1|21068.1|9
1646671810000|2022-03-07 16:50:10|21076.1|21068.1|21080.1|21072.1|21080.1|21072.1|21076.1|21068.1|6
1646671820000|2022-03-07 16:50:20|21079.6|21071.6|21079.1|21071.1|21081.1|21073.1|21078.6|21070.6|9
1646671830000|2022-03-07 16:50:30|21080.1|21072.1|21081.6|21073.6|21083.6|21075.6|21079.1|21071.1|4
1646671840000|2022-03-07 16:50:40|21081.1|21073.1|21079.6|21071.6|21083.1|21075.1|21079.6|21071.6|7
1646671850000|2022-03-07 16:50:50|21080.1|21072.1|21081.1|21073.1|21082.1|21074.1|21079.1|21071.1|3
1646671860000|2022-03-07 16:51:00|21080.6|21072.6|21077.6|21069.6|21080.6|21072.6|21075.1|21067.1|2
1646671870000|2022-03-07 16:51:10|21077.1|21069.1|21073.6|21065.6|21077.1|21069.1|21071.1|21063.1|4
1646671880000|2022-03-07 16:51:20|21072.6|21064.6|21070.6|21062.6|21074.1|21066.1|21070.6|21062.6|5
1646671890000|2022-03-07 16:51:30|21069.1|21061.1|21080.6|21072.6|21081.1|21073.1|21068.6|21060.6|1
1646671900000|2022-03-07 16:51:40|21080.1|21072.1|21076.6|21068.6|21081.1|21073.1|21076.6|21068.6|6
1646671910000|2022-03-07 16:51:50|21076.1|21068.1|21077.6|21069.6|21079.1|21071.1|21074.6|21066.6|2
1646671920000|2022-03-07 16:52:00|21077.1|21069.1|21075.1|21067.1|21079.1|21071.1|21075.1|21067.1|3
1646671930000|2022-03-07 16:52:10|21076.6|21068.6|21075.6|21067.6|21077.1|21069.1|21072.6|21064.6|0
1646671940000|2022-03-07 16:52:20|21076.6|21068.6|21080.1|21072.1|21080.6|21072.6|21074.6|21066.6|1
1646671950000|2022-03-07 16:52:30|21079.6|21071.6|21082.1|21074.1|21083.6|21075.6|21078.6|21070.6|11
1646671960000|2022-03-07 16:52:40|21082.6|21074.6|21085.6|21077.6|21086.6|21078.6|21081.6|21073.6|6
1646671970000|2022-03-07 16:52:50|21085.1|21077.1|21086.6|21078.6|21088.1|21080.1|21085.1|21077.1|3
1646671980000|2022-03-07 16:53:00|21087.1|21079.1|21087.6|21079.6|21088.1|21080.1|21082.6|21074.6|4
1646671990000|2022-03-07 16:53:10|21086.6|21078.6|21091.1|21083.1|21091.6|21083.6|21086.1|21078.1|5
1646672000000|2022-03-07 16:53:20|21090.6|21082.6|21090.1|21082.1|21091.1|21083.1|21086.6|21078.6|4
1646672010000|2022-03-07 16:53:30|21090.6|21082.6|21095.6|21087.6|21095.6|21087.6|21090.1|21082.1|5
1646672020000|2022-03-07 16:53:40|21096.1|21088.1|21095.1|21087.1|21096.6|21088.6|21094.1|21086.1|3
1646672030000|2022-03-07 16:53:50|21095.6|21087.6|21096.1|21088.1|21097.6|21089.6|21094.6|21086.6|3
1646672040000|2022-03-07 16:54:00|21096.6|21088.6|21087.1|21079.1|21096.6|21088.6|21087.1|21079.1|7
1646672050000|2022-03-07 16:54:10|21087.6|21079.6|21083.6|21075.6|21088.6|21080.6|21082.6|21074.6|4
1646672060000|2022-03-07 16:54:20|21083.1|21075.1|21085.1|21077.1|21085.1|21077.1|21081.1|21073.1|1
1646672070000|2022-03-07 16:54:30|21084.6|21076.6|21087.6|21079.6|21088.1|21080.1|21082.6|21074.6|4
1646672080000|2022-03-07 16:54:40|21088.1|21080.1|21083.1|21075.1|21089.6|21081.6|21081.1|21073.1|5
1646672090000|2022-03-07 16:54:50|21084.1|21076.1|21082.6|21074.6|21084.1|21076.1|21081.1|21073.1|2
1646672100000|2022-03-07 16:55:00|21083.1|21075.1|21079.6|21071.6|21083.6|21075.6|21075.6|21067.6|3
1646672110000|2022-03-07 16:55:10|21079.1|21071.1|21075.1|21067.1|21079.1|21071.1|21075.1|21067.1|3
1646672120000|2022-03-07 16:55:20|21075.6|21067.6|21068.6|21060.6|21076.6|21068.6|21068.1|21060.1|7
1646672130000|2022-03-07 16:55:30|21068.1|21060.1|21069.6|21061.6|21072.6|21064.6|21067.1|21059.1|4
1646672140000|2022-03-07 16:55:40|21070.1|21062.1|21066.1|21058.1|21072.1|21064.1|21066.1|21058.1|2
1646672150000|2022-03-07 16:55:50|21066.6|21058.6|21064.6|21056.6|21066.6|21058.6|21063.6|21055.6|6
1646672160000|2022-03-07 16:56:00|21064.1|21056.1|21060.1|21052.1|21064.1|21056.1|21059.1|21051.1|6
1646672170000|2022-03-07 16:56:10|21059.6|21051.6|21061.1|21053.1|21064.6|21056.6|21059.6|21051.6|2
1646672180000|2022-03-07 16:56:20|21061.6|21053.6|21066.6|21058.6|21066.6|21058.6|21060.6|21052.6|0
1646672190000|2022-03-07 16:56:30|21065.6|21057.6|21066.6|21058.6|21068.6|21060.6|21063.6|21055.6|2
1646672200000|2022-03-07 16:56:40|21067.1|21059.1|21064.6|21056.6|21068.1|21060.1|21063.1|21055.1|3
1646672210000|2022-03-07 16:56:50|21064.1|21056.1|21061.1|21053.1|21064.1|21056.1|21061.1|21053.1|2
1646672220000|2022-03-07 16:57:00|21061.6|21053.6|21062.6|21054.6|21064.1|21056.1|21061.1|21053.1|5
1646672230000|2022-03-07 16:57:10|21063.1|21055.1|21058.1|21050.1|21063.1|21055.1|21058.1|21050.1|1
1646672240000|2022-03-07 16:57:20|21059.1|21051.1|21057.1|21049.1|21059.1|21051.1|21055.6|21047.6|7
1646672250000|2022-03-07 16:57:30|21056.1|21048.1|21057.6|21049.6|21058.1|21050.1|21054.1|21046.1|6
1646672260000|2022-03-07 16:57:40|21057.1|21049.1|21056.1|21048.1|21058.1|21050.1|21054.6|21046.6|2
1646672270000|2022-03-07 16:57:50|21057.1|21049.1|21057.6|21049.6|21058.6|21050.6|21055.1|21047.1|1
1646672280000|2022-03-07 16:58:00|21057.1|21049.1|21062.1|21054.1|21062.6|21054.6|21057.1|21049.1|3
1646672290000|2022-03-07 16:58:10|21061.6|21053.6|21058.1|21050.1|21062.1|21054.1|21057.1|21049.1|5
1646672300000|2022-03-07 16:58:20|21058.6|21050.6|21056.6|21048.6|21060.1|21052.1|21056.6|21048.6|1
1646672310000|2022-03-07 16:58:30|21057.1|21049.1|21060.6|21052.6|21060.6|21052.6|21057.1|21049.1|2
1646672320000|2022-03-07 16:58:40|21060.1|21052.1|21060.1|21052.1|21061.6|21053.6|21058.6|21050.6|1
1646672330000|2022-03-07 16:58:50|21061.1|21053.1|21063.1|21055.1|21065.1|21057.1|21060.6|21052.6|3
1646672340000|2022-03-07 16:59:00|21062.6|21054.6|21059.6|21051.6|21062.6|21054.6|21058.6|21050.6|3
1646672350000|2022-03-07 16:59:10|21059.1|21051.1|21049.1|21041.1|21059.6|21051.6|21048.6|21040.6|12
1646672360000|2022-03-07 16:59:20|21048.6|21040.6|21044.1|21036.1|21050.1|21042.1|21043.1|21035.1|15
1646672370000|2022-03-07 16:59:30|21043.6|21035.6|21043.6|21035.6|21045.1|21037.1|21041.1|21033.1|7
1646672380000|2022-03-07 16:59:40|21044.1|21036.1|21051.6|21043.6|21053.6|21045.6|21040.6|21032.6|19
1646672390000|2022-03-07 16:59:50|21051.1|21043.1|21050.6|21042.6|21051.6|21043.6|21048.6|21040.6|1
1646672400000|2022-03-07 17:00:00|21050.1|21042.1|21047.1|21039.1|21052.1|21044.1|21044.6|21036.6|7
1646672410000|2022-03-07 17:00:10|21046.1|21038.1|21043.6|21035.6|21047.1|21039.1|21041.6|21033.6|7
1646672420000|2022-03-07 17:00:20|21044.1|21036.1|21039.6|21031.6|21045.1|21037.1|21039.1|21031.1|2
1646672430000|2022-03-07 17:00:30|21040.1|21032.1|21051.6|21043.6|21052.1|21044.1|21040.1|21032.1|7
1646672440000|2022-03-07 17:00:40|21052.1|21044.1|21048.6|21040.6|21052.6|21044.6|21047.6|21039.6|4
1646672450000|2022-03-07 17:00:50|21049.1|21041.1|21049.6|21041.6|21050.1|21042.1|21045.6|21037.6|5
1646672460000|2022-03-07 17:01:00|21049.1|21041.1|21041.1|21033.1|21049.1|21041.1|21040.6|21032.6|5
1646672470000|2022-03-07 17:01:10|21041.6|21033.6|21045.1|21037.1|21047.1|21039.1|21041.1|21033.1|12
1646672480000|2022-03-07 17:01:20|21043.6|21035.6|21044.6|21036.6|21045.6|21037.6|21042.1|21034.1|9
1646672490000|2022-03-07 17:01:30|21045.1|21037.1|21041.1|21033.1|21045.1|21037.1|21041.1|21033.1|4
1646672500000|2022-03-07 17:01:40|21040.6|21032.6|21042.6|21034.6|21042.6|21034.6|21039.1|21031.1|10
1646672510000|2022-03-07 17:01:50|21044.6|21036.6|21043.1|21035.1|21046.6|21038.6|21042.1|21034.1|2
1646672520000|2022-03-07 17:02:00|21043.6|21035.6|21042.1|21034.1|21043.6|21035.6|21039.6|21031.6|6
1646672530000|2022-03-07 17:02:10|21042.6|21034.6|21040.1|21032.1|21042.6|21034.6|21037.1|21029.1|7
1646672540000|2022-03-07 17:02:20|21039.6|21031.6|21031.1|21023.1|21039.6|21031.6|21031.1|21023.1|27
1646672550000|2022-03-07 17:02:30|21030.6|21022.6|21031.1|21023.1|21032.1|21024.1|21025.6|21017.6|23
1646672560000|2022-03-07 17:02:40|21030.1|21022.1|21032.6|21024.6|21034.1|21026.1|21029.1|21021.1|10
1646672570000|2022-03-07 17:02:50|21032.1|21024.1|21029.6|21021.6|21033.1|21025.1|21029.1|21021.1|4
1646672580000|2022-03-07 17:03:00|21029.1|21021.1|21038.1|21030.1|21038.6|21030.6|21029.1|21021.1|6
1646672590000|2022-03-07 17:03:10|21037.6|21029.6|21039.6|21031.6|21040.6|21032.6|21036.1|21028.1|15
1646672600000|2022-03-07 17:03:20|21039.1|21031.1|21039.6|21031.6|21041.6|21033.6|21037.6|21029.6|4
1646672610000|2022-03-07 17:03:30|21040.1|21032.1|21038.1|21030.1|21041.1|21033.1|21037.6|21029.6|4
1646672620000|2022-03-07 17:03:40|21037.6|21029.6|21033.6|21025.6|21038.1|21030.1|21033.1|21025.1|8
1646672630000|2022-03-07 17:03:50|21033.1|21025.1|21035.1|21027.1|21035.1|21027.1|21032.1|21024.1|4
1646672640000|2022-03-07 17:04:00|21035.6|21027.6|21038.6|21030.6|21040.6|21032.6|21035.6|21027.6|2
1646672650000|2022-03-07 17:04:10|21039.1|21031.1|21043.1|21035.1|21043.1|21035.1|21037.6|21029.6|7
1646672660000|2022-03-07 17:04:20|21044.1|21036.1|21039.6|21031.6|21044.6|21036.6|21039.6|21031.6|1
1646672670000|2022-03-07 17:04:30|21042.6|21034.6|21040.1|21032.1|21042.6|21034.6|21040.1|21032.1|23
1646672680000|2022-03-07 17:04:40|21038.6|21030.6|21038.6|21030.6|21041.1|21033.1|21037.1|21029.1|3
1646672690000|2022-03-07 17:04:50|21039.1|21031.1|21042.1|21034.1|21046.1|21038.1|21039.1|21031.1|1
1646672700000|2022-03-07 17:05:00|21042.6|21034.6|21042.1|21034.1|21045.6|21037.6|21041.1|21033.1|3
1646672710000|2022-03-07 17:05:10|21041.6|21033.6|21048.1|21040.1|21049.1|21041.1|21041.1|21033.1|6
1646672720000|2022-03-07 17:05:20|21048.6|21040.6|21049.6|21041.6|21053.1|21045.1|21048.1|21040.1|7
1646672730000|2022-03-07 17:05:30|21049.1|21041.1|21045.1|21037.1|21049.6|21041.6|21042.6|21034.6|1
1646672740000|2022-03-07 17:05:40|21046.6|21038.6|21048.6|21040.6|21051.6|21043.6|21046.6|21038.6|1
1646672750000|2022-03-07 17:05:50|21048.1|21040.1|21043.1|21035.1|21048.1|21040.1|21043.1|21035.1|3
1646672760000|2022-03-07 17:06:00|21043.6|21035.6|21037.6|21029.6|21045.1|21037.1|21037.6|21029.6|3
1646672770000|2022-03-07 17:06:10|21037.1|21029.1|21037.6|21029.6|21039.6|21031.6|21036.1|21028.1|4
1646672780000|2022-03-07 17:06:20|21038.1|21030.1|21036.1|21028.1|21038.6|21030.6|21036.1|21028.1|0
1646672790000|2022-03-07 17:06:30|21037.6|21029.6|21036.1|21028.1|21038.1|21030.1|21033.1|21025.1|3
1646672800000|2022-03-07 17:06:40|21036.6|21028.6|21039.1|21031.1|21039.1|21031.1|21035.6|21027.6|2
1646672810000|2022-03-07 17:06:50|21039.6|21031.6|21045.1|21037.1|21047.1|21039.1|21039.6|21031.6|3
1646672820000|2022-03-07 17:07:00|21045.6|21037.6|21044.1|21036.1|21048.1|21040.1|21043.6|21035.6|3
1646672830000|2022-03-07 17:07:10|21043.6|21035.6|21039.6|21031.6|21048.1|21040.1|21039.1|21031.1|15
1646672840000|2022-03-07 17:07:20|21040.1|21032.1|21038.6|21030.6|21041.6|21033.6|21037.6|21029.6|1
1646672850000|2022-03-07 17:07:30|21039.6|21031.6|21043.1|21035.1|21043.1|21035.1|21037.6|21029.6|4
1646672860000|2022-03-07 17:07:40|21043.6|21035.6|21040.6|21032.6|21044.6|21036.6|21040.6|21032.6|5
1646672870000|2022-03-07 17:07:50|21041.1|21033.1|21043.6|21035.6|21044.1|21036.1|21040.6|21032.6|6
1646672880000|2022-03-07 17:08:00|21044.1|21036.1|21043.6|21035.6|21044.1|21036.1|21039.6|21031.6|4
1646672890000|2022-03-07 17:08:10|21044.1|21036.1|21039.6|21031.6|21044.1|21036.1|21039.6|21031.6|4
1646672900000|2022-03-07 17:08:20|21040.1|21032.1|21040.6|21032.6|21041.6|21033.6|21038.1|21030.1|3
1646672910000|2022-03-07 17:08:30|21041.1|21033.1|21043.6|21035.6|21046.1|21038.1|21041.1|21033.1|9
1646672920000|2022-03-07 17:08:40|21043.1|21035.1|21047.1|21039.1|21047.6|21039.6|21043.1|21035.1|5
1646672930000|2022-03-07 17:08:50|21047.6|21039.6|21048.1|21040.1|21049.1|21041.1|21046.6|21038.6|12
1646672940000|2022-03-07 17:09:00|21048.6|21040.6|21043.1|21035.1|21050.1|21042.1|21043.1|21035.1|6
1646672950000|2022-03-07 17:09:10|21042.6|21034.6|21042.6|21034.6|21044.1|21036.1|21041.1|21033.1|3
1646672960000|2022-03-07 17:09:20|21042.1|21034.1|21049.1|21041.1|21049.1|21041.1|21041.6|21033.6|2
1646672970000|2022-03-07 17:09:30|21049.6|21041.6|21051.1|21043.1|21053.1|21045.1|21048.6|21040.6|7
1646672980000|2022-03-07 17:09:40|21050.6|21042.6|21046.1|21038.1|21050.6|21042.6|21044.1|21036.1|10
1646672990000|2022-03-07 17:09:50|21046.6|21038.6|21049.6|21041.6|21050.1|21042.1|21044.6|21036.6|14
1646673000000|2022-03-07 17:10:00|21049.1|21041.1|21051.1|21043.1|21053.6|21045.6|21049.1|21041.1|7
1646673010000|2022-03-07 17:10:10|21050.6|21042.6|21048.6|21040.6|21051.6|21043.6|21048.1|21040.1|3
1646673020000|2022-03-07 17:10:20|21048.1|21040.1|21047.6|21039.6|21048.6|21040.6|21046.6|21038.6|1
1646673030000|2022-03-07 17:10:30|21048.6|21040.6|21055.1|21047.1|21056.1|21048.1|21048.6|21040.6|4
1646673040000|2022-03-07 17:10:40|21055.6|21047.6|21056.1|21048.1|21058.1|21050.1|21054.1|21046.1|4
1646673050000|2022-03-07 17:10:50|21057.1|21049.1|21061.6|21053.6|21063.1|21055.1|21056.1|21048.1|4
1646673060000|2022-03-07 17:11:00|21062.1|21054.1|21058.6|21050.6|21062.6|21054.6|21056.1|21048.1|7
1646673070000|2022-03-07 17:11:10|21059.1|21051.1|21060.1|21052.1|21060.6|21052.6|21059.1|21051.1|1
1646673080000|2022-03-07 17:11:20|21060.6|21052.6|21057.1|21049.1|21061.1|21053.1|21056.1|21048.1|5
1646673090000|2022-03-07 17:11:30|21056.6|21048.6|21053.6|21045.6|21056.6|21048.6|21052.6|21044.6|5
1646673100000|2022-03-07 17:11:40|21058.1|21050.1|21061.6|21053.6|21064.1|21056.1|21058.1|21050.1|3
1646673110000|2022-03-07 17:11:50|21062.1|21054.1|21061.1|21053.1|21064.1|21056.1|21059.6|21051.6|3
1646673120000|2022-03-07 17:12:00|21060.6|21052.6|21053.1|21045.1|21060.6|21052.6|21052.1|21044.1|0
1646673130000|2022-03-07 17:12:10|21053.6|21045.6|21057.6|21049.6|21060.6|21052.6|21053.6|21045.6|4
1646673140000|2022-03-07 17:12:20|21056.6|21048.6|21059.1|21051.1|21060.1|21052.1|21054.6|21046.6|6
1646673150000|2022-03-07 17:12:30|21059.6|21051.6|21058.1|21050.1|21061.1|21053.1|21057.6|21049.6|4
1646673160000|2022-03-07 17:12:40|21058.6|21050.6|21063.6|21055.6|21063.6|21055.6|21057.6|21049.6|1
1646673170000|2022-03-07 17:12:50|21063.1|21055.1|21061.1|21053.1|21065.6|21057.6|21060.6|21052.6|1
1646673180000|2022-03-07 17:13:00|21061.6|21053.6|21059.6|21051.6|21064.1|21056.1|21059.6|21051.6|4
1646673190000|2022-03-07 17:13:10|21061.1|21053.1|21061.6|21053.6|21062.1|21054.1|21060.1|21052.1|1
1646673200000|2022-03-07 17:13:20|21062.1|21054.1|21061.6|21053.6|21064.6|21056.6|21061.1|21053.1|1
1646673210000|2022-03-07 17:13:30|21061.1|21053.1|21063.1|21055.1|21063.6|21055.6|21058.6|21050.6|1
1646673220000|2022-03-07 17:13:40|21063.6|21055.6|21063.6|21055.6|21063.6|21055.6|21060.1|21052.1|8
1646673230000|2022-03-07 17:13:50|21063.1|21055.1|21063.6|21055.6|21065.6|21057.6|21061.6|21053.6|2
1646673240000|2022-03-07 17:14:00|21063.1|21055.1|21060.1|21052.1|21063.6|21055.6|21059.1|21051.1|3
1646673250000|2022-03-07 17:14:10|21059.1|21051.1|21063.1|21055.1|21063.1|21055.1|21059.1|21051.1|11
1646673260000|2022-03-07 17:14:20|21062.6|21054.6|21061.1|21053.1|21062.6|21054.6|21060.6|21052.6|9
1646673270000|2022-03-07 17:14:30|21060.6|21052.6|21061.1|21053.1|21062.1|21054.1|21060.1|21052.1|1
1646673280000|2022-03-07 17:14:40|21061.6|21053.6|21063.1|21055.1|21064.1|21056.1|21061.1|21053.1|4
1646673290000|2022-03-07 17:14:50|21063.6|21055.6|21064.6|21056.6|21065.6|21057.6|21060.6|21052.6|4
1646673300000|2022-03-07 17:15:00|21064.1|21056.1|21063.6|21055.6|21064.1|21056.1|21057.6|21049.6|14
1646673310000|2022-03-07 17:15:10|21064.1|21056.1|21073.6|21065.6|21074.1|21066.1|21063.6|21055.6|13
1646673320000|2022-03-07 17:15:20|21073.1|21065.1|21078.6|21070.6|21078.6|21070.6|21071.6|21063.6|16
1646673330000|2022-03-07 17:15:30|21078.1|21070.1|21079.1|21071.1|21081.6|21073.6|21077.1|21069.1|8
1646673340000|2022-03-07 17:15:40|21078.6|21070.6|21079.1|21071.1|21080.6|21072.6|21076.1|21068.1|0
1646673350000|2022-03-07 17:15:50|21078.6|21070.6|21080.1|21072.1|21082.1|21074.1|21078.6|21070.6|2
1646673360000|2022-03-07 17:16:00|21079.6|21071.6|21075.1|21067.1|21080.1|21072.1|21075.1|21067.1|4
1646673370000|2022-03-07 17:16:10|21074.6|21066.6|21079.1|21071.1|21079.1|21071.1|21074.1|21066.1|2
1646673380000|2022-03-07 17:16:20|21079.6|21071.6|21077.1|21069.1|21080.6|21072.6|21076.1|21068.1|5
1646673390000|2022-03-07 17:16:30|21077.6|21069.6|21079.6|21071.6|21080.6|21072.6|21075.1|21067.1|5
1646673400000|2022-03-07 17:16:40|21078.6|21070.6|21077.6|21069.6|21079.6|21071.6|21075.6|21067.6|4
1646673410000|2022-03-07 17:16:50|21078.1|21070.1|21076.6|21068.6|21079.1|21071.1|21074.6|21066.6|3
1646673420000|2022-03-07 17:17:00|21075.6|21067.6|21071.6|21063.6|21075.6|21067.6|21070.6|21062.6|2
1646673430000|2022-03-07 17:17:10|21072.1|21064.1|21069.1|21061.1|21072.6|21064.6|21068.6|21060.6|10
1646673440000|2022-03-07 17:17:20|21069.6|21061.6|21067.1|21059.1|21071.6|21063.6|21064.6|21056.6|1
1646673450000|2022-03-07 17:17:30|21066.6|21058.6|21061.6|21053.6|21066.6|21058.6|21061.6|21053.6|1
1646673460000|2022-03-07 17:17:40|21061.1|21053.1|21057.6|21049.6|21061.1|21053.1|21057.1|21049.1|1
1646673470000|2022-03-07 17:17:50|21058.1|21050.1|21064.1|21056.1|21064.1|21056.1|21058.1|21050.1|10
1646673480000|2022-03-07 17:18:00|21063.6|21055.6|21050.6|21042.6|21063.6|21055.6|21049.1|21041.1|13
1646673490000|2022-03-07 17:18:10|21049.6|21041.6|21049.1|21041.1|21052.6|21044.6|21049.1|21041.1|1
1646673500000|2022-03-07 17:18:20|21049.6|21041.6|21047.6|21039.6|21049.6|21041.6|21043.6|21035.6|4
1646673510000|2022-03-07 17:18:30|21047.1|21039.1|21043.6|21035.6|21047.1|21039.1|21043.1|21035.1|4
1646673520000|2022-03-07 17:18:40|21043.1|21035.1|21041.6|21033.6|21043.1|21035.1|21040.1|21032.1|8
1646673530000|2022-03-07 17:18:50|21041.1|21033.1|21048.1|21040.1|21048.1|21040.1|21041.1|21033.1|2
1646673540000|2022-03-07 17:19:00|21047.6|21039.6|21046.1|21038.1|21049.1|21041.1|21046.1|21038.1|1
1646673550000|2022-03-07 17:19:10|21045.6|21037.6|21047.6|21039.6|21048.6|21040.6|21044.1|21036.1|6
1646673560000|2022-03-07 17:19:20|21047.1|21039.1|21047.6|21039.6|21048.1|21040.1|21043.6|21035.6|0
1646673570000|2022-03-07 17:19:30|21048.6|21040.6|21048.1|21040.1|21050.6|21042.6|21047.6|21039.6|4
1646673580000|2022-03-07 17:19:40|21048.6|21040.6|21048.6|21040.6|21049.6|21041.6|21046.1|21038.1|1
1646673590000|2022-03-07 17:19:50|21047.6|21039.6|21054.6|21046.6|21054.6|21046.6|21047.6|21039.6|2
1646673600000|2022-03-07 17:20:00|21054.1|21046.1|21057.1|21049.1|21058.6|21050.6|21053.1|21045.1|4
1646673610000|2022-03-07 17:20:10|21056.6|21048.6|21054.1|21046.1|21058.1|21050.1|21053.6|21045.6|1
1646673620000|2022-03-07 17:20:20|21053.6|21045.6|21056.6|21048.6|21057.1|21049.1|21052.6|21044.6|9
1646673630000|2022-03-07 17:20:30|21057.1|21049.1|21059.6|21051.6|21062.1|21054.1|21056.1|21048.1|6
1646673640000|2022-03-07 17:20:40|21059.1|21051.1|21056.6|21048.6|21061.1|21053.1|21056.1|21048.1|26
1646673650000|2022-03-07 17:20:50|21057.1|21049.1|21052.6|21044.6|21057.1|21049.1|21052.1|21044.1|3
1646673660000|2022-03-07 17:21:00|21052.1|21044.1|21046.1|21038.1|21052.6|21044.6|21046.1|21038.1|3
1646673670000|2022-03-07 17:21:10|21046.6|21038.6|21042.1|21034.1|21048.1|21040.1|21042.1|21034.1|2
1646673680000|2022-03-07 17:21:20|21042.6|21034.6|21041.1|21033.1|21043.1|21035.1|21039.6|21031.6|4
1646673690000|2022-03-07 17:21:30|21040.6|21032.6|21046.6|21038.6|21049.1|21041.1|21040.6|21032.6|5
1646673700000|2022-03-07 17:21:40|21046.1|21038.1|21040.6|21032.6|21046.6|21038.6|21040.6|21032.6|2
1646673710000|2022-03-07 17:21:50|21040.1|21032.1|21041.1|21033.1|21042.1|21034.1|21039.6|21031.6|4
1646673720000|2022-03-07 17:22:00|21041.6|21033.6|21039.1|21031.1|21043.1|21035.1|21039.1|21031.1|3
1646673730000|2022-03-07 17:22:10|21039.6|21031.6|21039.1|21031.1|21040.1|21032.1|21038.1|21030.1|2
1646673740000|2022-03-07 17:22:20|21039.6|21031.6|21045.6|21037.6|21046.1|21038.1|21039.1|21031.1|6
1646673750000|2022-03-07 17:22:30|21046.1|21038.1|21043.6|21035.6|21046.1|21038.1|21042.6|21034.6|3
1646673760000|2022-03-07 17:22:40|21044.1|21036.1|21036.6|21028.6|21044.1|21036.1|21036.6|21028.6|6
1646673770000|2022-03-07 17:22:50|21037.1|21029.1|21040.1|21032.1|21040.1|21032.1|21034.6|21026.6|2
1646673780000|2022-03-07 17:23:00|21039.6|21031.6|21036.1|21028.1|21040.1|21032.1|21035.6|21027.6|2
1646673790000|2022-03-07 17:23:10|21036.6|21028.6|21035.6|21027.6|21037.6|21029.6|21035.1|21027.1|3
1646673800000|2022-03-07 17:23:20|21035.1|21027.1|21032.1|21024.1|21035.1|21027.1|21029.6|21021.6|22
1646673810000|2022-03-07 17:23:30|21032.6|21024.6|21031.1|21023.1|21034.1|21026.1|21031.1|21023.1|5
1646673820000|2022-03-07 17:23:40|21032.6|21024.6|21031.1|21023.1|21032.6|21024.6|21028.6|21020.6|4
1646673830000|2022-03-07 17:23:50|21030.6|21022.6|21036.1|21028.1|21036.1|21028.1|21030.1|21022.1|1
1646673840000|2022-03-07 17:24:00|21035.6|21027.6|21036.1|21028.1|21040.1|21032.1|21035.6|21027.6|8
1646673850000|2022-03-07 17:24:10|21037.6|21029.6|21038.6|21030.6|21038.6|21030.6|21035.6|21027.6|3
1646673860000|2022-03-07 17:24:20|21038.1|21030.1|21035.1|21027.1|21038.1|21030.1|21033.6|21025.6|1
1646673870000|2022-03-07 17:24:30|21034.6|21026.6|21037.6|21029.6|21038.1|21030.1|21032.1|21024.1|4
1646673880000|2022-03-07 17:24:40|21038.1|21030.1|21034.6|21026.6|21038.6|21030.6|21034.1|21026.1|0
1646673890000|2022-03-07 17:24:50|21034.1|21026.1|21037.6|21029.6|21037.6|21029.6|21032.6|21024.6|1
1646673900000|2022-03-07 17:25:00|21037.1|21029.1|21032.6|21024.6|21037.1|21029.1|21032.6|21024.6|4
1646673910000|2022-03-07 17:25:10|21032.1|21024.1|21023.6|21015.6|21032.6|21024.6|21023.1|21015.1|15
1646673920000|2022-03-07 17:25:20|21023.1|21015.1|21022.6|21014.6|21024.6|21016.6|21021.1|21013.1|22
1646673930000|2022-03-07 17:25:30|21022.1|21014.1|21024.6|21016.6|21024.6|21016.6|21020.1|21012.1|13
1646673940000|2022-03-07 17:25:40|21024.1|21016.1|21019.1|21011.1|21025.6|21017.6|21018.1|21010.1|5
1646673950000|2022-03-07 17:25:50|21019.6|21011.6|21022.1|21014.1|21024.6|21016.6|21019.1|21011.1|3
1646673960000|2022-03-07 17:26:00|21022.6|21014.6|21028.6|21020.6|21029.1|21021.1|21020.1|21012.1|7
1646673970000|2022-03-07 17:26:10|21029.1|21021.1|21029.1|21021.1|21033.6|21025.6|21028.6|21020.6|10
1646673980000|2022-03-07 17:26:20|21029.6|21021.6|21030.1|21022.1|21030.1|21022.1|21028.6|21020.6|5
1646673990000|2022-03-07 17:26:30|21029.6|21021.6|21024.1|21016.1|21029.6|21021.6|21024.1|21016.1|5
1646674000000|2022-03-07 17:26:40|21024.6|21016.6|21022.1|21014.1|21025.6|21017.6|21022.1|21014.1|2
1646674010000|2022-03-07 17:26:50|21021.6|21013.6|21027.6|21019.6|21028.6|21020.6|21021.6|21013.6|3
1646674020000|2022-03-07 17:27:00|21028.6|21020.6|21029.1|21021.1|21030.6|21022.6|21026.6|21018.6|0
1646674030000|2022-03-07 17:27:10|21028.6|21020.6|21026.6|21018.6|21029.6|21021.6|21024.6|21016.6|2
1646674040000|2022-03-07 17:27:20|21027.6|21019.6|21034.1|21026.1|21034.1|21026.1|21026.1|21018.1|5
1646674050000|2022-03-07 17:27:30|21034.6|21026.6|21033.1|21025.1|21034.6|21026.6|21031.6|21023.6|3
1646674060000|2022-03-07 17:27:40|21033.6|21025.6|21029.6|21021.6|21033.6|21025.6|21028.6|21020.6|4
1646674070000|2022-03-07 17:27:50|21029.1|21021.1|21031.1|21023.1|21031.1|21023.1|21026.6|21018.6|3
1646674080000|2022-03-07 17:28:00|21030.6|21022.6|21028.1|21020.1|21030.6|21022.6|21025.6|21017.6|3
1646674090000|2022-03-07 17:28:10|21027.6|21019.6|21031.6|21023.6|21032.1|21024.1|21027.6|21019.6|3
1646674100000|2022-03-07 17:28:20|21032.1|21024.1|21030.6|21022.6|21032.1|21024.1|21029.6|21021.6|1
1646674110000|2022-03-07 17:28:30|21031.1|21023.1|21030.1|21022.1|21032.6|21024.6|21028.6|21020.6|1
1646674120000|2022-03-07 17:28:40|21030.6|21022.6|21032.6|21024.6|21032.6|21024.6|21027.6|21019.6|5
1646674130000|2022-03-07 17:28:50|21033.1|21025.1|21034.1|21026.1|21035.1|21027.1|21032.1|21024.1|2
1646674140000|2022-03-07 17:29:00|21033.6|21025.6|21034.1|21026.1|21037.6|21029.6|21033.6|21025.6|4
1646674150000|2022-03-07 17:29:10|21033.1|21025.1|21037.1|21029.1|21037.6|21029.6|21031.1|21023.1|10
1646674160000|2022-03-07 17:29:20|21036.6|21028.6|21037.1|21029.1|21037.6|21029.6|21036.1|21028.1|5
1646674170000|2022-03-07 17:29:30|21037.6|21029.6|21038.1|21030.1|21039.6|21031.6|21037.1|21029.1|6
1646674180000|2022-03-07 17:29:40|21037.6|21029.6|21042.1|21034.1|21043.1|21035.1|21036.6|21028.6|11
1646674190000|2022-03-07 17:29:50|21040.6|21032.6|21036.1|21028.1|21040.6|21032.6|21036.1|21028.1|4
1646674200000|2022-03-07 17:30:00|21035.6|21027.6|21029.1|21021.1|21035.6|21027.6|21029.1|21021.1|4
1646674210000|2022-03-07 17:30:10|21029.6|21021.6|21027.1|21019.1|21030.1|21022.1|21026.1|21018.1|2
1646674220000|2022-03-07 17:30:20|21026.6|21018.6|21032.6|21024.6|21032.6|21024.6|21026.6|21018.6|4
1646674230000|2022-03-07 17:30:30|21032.1|21024.1|21030.1|21022.1|21032.1|21024.1|21028.6|21020.6|5
1646674240000|2022-03-07 17:30:40|21030.6|21022.6|21025.6|21017.6|21030.6|21022.6|21024.6|21016.6|0
1646674250000|2022-03-07 17:30:50|21026.1|21018.1|21028.6|21020.6|21028.6|21020.6|21023.6|21015.6|4
1646674260000|2022-03-07 17:31:00|21027.6|21019.6|21028.6|21020.6|21029.1|21021.1|21026.1|21018.1|0
1646674270000|2022-03-07 17:31:10|21029.1|21021.1|21035.1|21027.1|21038.1|21030.1|21029.1|21021.1|2
1646674280000|2022-03-07 17:31:20|21034.6|21026.6|21029.6|21021.6|21034.6|21026.6|21029.6|21021.6|2
1646674290000|2022-03-07 17:31:30|21029.1|21021.1|21025.6|21017.6|21029.6|21021.6|21024.6|21016.6|3
1646674300000|2022-03-07 17:31:40|21025.1|21017.1|21027.6|21019.6|21027.6|21019.6|21025.1|21017.1|4
1646674310000|2022-03-07 17:31:50|21028.1|21020.1|21026.6|21018.6|21028.1|21020.1|21026.6|21018.6|1
1646674320000|2022-03-07 17:32:00|21026.1|21018.1|21027.1|21019.1|21028.6|21020.6|21026.1|21018.1|1
1646674330000|2022-03-07 17:32:10|21027.6|21019.6|21028.1|21020.1|21028.1|21020.1|21025.6|21017.6|1
1646674340000|2022-03-07 17:32:20|21028.6|21020.6|21028.1|21020.1|21029.1|21021.1|21028.1|21020.1|0
1646674350000|2022-03-07 17:32:30|21027.6|21019.6|21025.6|21017.6|21028.1|21020.1|21024.6|21016.6|2
1646674360000|2022-03-07 17:32:40|21025.1|21017.1|21028.6|21020.6|21029.6|21021.6|21024.6|21016.6|0
1646674370000|2022-03-07 17:32:50|21029.1|21021.1|21028.6|21020.6|21029.6|21021.6|21027.6|21019.6|1
1646674380000|2022-03-07 17:33:00|21028.1|21020.1|21024.1|21016.1|21028.1|21020.1|21023.6|21015.6|0
1646674390000|2022-03-07 17:33:10|21023.6|21015.6|21025.6|21017.6|21025.6|21017.6|21022.6|21014.6|8
1646674400000|2022-03-07 17:33:20|21026.1|21018.1|21025.1|21017.1|21026.6|21018.6|21025.1|21017.1|2
1646674410000|2022-03-07 17:33:30|21024.6|21016.6|21024.6|21016.6|21025.1|21017.1|21023.6|21015.6|0
1646674420000|2022-03-07 17:33:40|21024.1|21016.1|21024.1|21016.1|21024.6|21016.6|21021.1|21013.1|3
1646674430000|2022-03-07 17:33:50|21023.6|21015.6|21026.1|21018.1|21026.1|21018.1|21023.6|21015.6|13
1646674440000|2022-03-07 17:34:00|21027.1|21019.1|21035.6|21027.6|21036.6|21028.6|21027.1|21019.1|5
1646674450000|2022-03-07 17:34:10|21036.1|21028.1|21035.1|21027.1|21037.1|21029.1|21031.6|21023.6|3
1646674460000|2022-03-07 17:34:20|21034.6|21026.6|21041.1|21033.1|21042.1|21034.1|21034.6|21026.6|5
1646674470000|2022-03-07 17:34:30|21040.6|21032.6|21031.6|21023.6|21040.6|21032.6|21028.6|21020.6|5
1646674480000|2022-03-07 17:34:40|21032.1|21024.1|21033.1|21025.1|21035.6|21027.6|21030.6|21022.6|4
1646674490000|2022-03-07 17:34:50|21032.6|21024.6|21035.1|21027.1|21035.1|21027.1|21032.1|21024.1|1
1646674500000|2022-03-07 17:35:00|21035.6|21027.6|21039.1|21031.1|21039.1|21031.1|21035.6|21027.6|2
1646674510000|2022-03-07 17:35:10|21038.6|21030.6|21037.1|21029.1|21039.1|21031.1|21036.6|21028.6|0
1646674520000|2022-03-07 17:35:20|21037.6|21029.6|21042.6|21034.6|21043.1|21035.1|21036.1|21028.1|2
1646674530000|2022-03-07 17:35:30|21043.1|21035.1|21042.6|21034.6|21044.1|21036.1|21039.6|21031.6|0
1646674540000|2022-03-07 17:35:40|21043.1|21035.1|21039.1|21031.1|21044.1|21036.1|21039.1|21031.1|1
1646674550000|2022-03-07 17:35:50|21039.6|21031.6|21039.6|21031.6|21041.6|21033.6|21038.1|21030.1|1
1646674560000|2022-03-07 17:36:00|21040.1|21032.1|21044.6|21036.6|21046.6|21038.6|21038.6|21030.6|3
1646674570000|2022-03-07 17:36:10|21045.1|21037.1|21045.1|21037.1|21049.1|21041.1|21044.6|21036.6|3
1646674580000|2022-03-07 17:36:20|21045.6|21037.6|21045.6|21037.6|21045.6|21037.6|21041.1|21033.1|0
1646674590000|2022-03-07 17:36:30|21044.6|21036.6|21046.1|21038.1|21048.6|21040.6|21044.1|21036.1|3
1646674600000|2022-03-07 17:36:40|21045.1|21037.1|21039.1|21031.1|21045.6|21037.6|21039.1|21031.1|2
1646674610000|2022-03-07 17:36:50|21039.6|21031.6|21036.6|21028.6|21041.6|21033.6|21036.6|21028.6|6
1646674620000|2022-03-07 17:37:00|21037.1|21029.1|21041.6|21033.6|21041.6|21033.6|21036.1|21028.1|3
1646674630000|2022-03-07 17:37:10|21041.1|21033.1|21033.1|21025.1|21041.1|21033.1|21033.1|21025.1|0
1646674640000|2022-03-07 17:37:20|21032.6|21024.6|21036.1|21028.1|21036.1|21028.1|21032.6|21024.6|10
1646674650000|2022-03-07 17:37:30|21035.6|21027.6|21034.6|21026.6|21036.1|21028.1|21034.1|21026.1|2
1646674660000|2022-03-07 17:37:40|21036.1|21028.1|21035.1|21027.1|21036.1|21028.1|21033.6|21025.6|3
1646674670000|2022-03-07 17:37:50|21035.6|21027.6|21048.1|21040.1|21048.1|21040.1|21035.6|21027.6|10
1646674680000|2022-03-07 17:38:00|21049.1|21041.1|21054.1|21046.1|21058.1|21050.1|21049.1|21041.1|15
1646674690000|2022-03-07 17:38:10|21053.6|21045.6|21058.6|21050.6|21059.6|21051.6|21050.1|21042.1|22
1646674700000|2022-03-07 17:38:20|21059.6|21051.6|21062.6|21054.6|21063.1|21055.1|21058.1|21050.1|13
1646674710000|2022-03-07 17:38:30|21061.6|21053.6|21065.1|21057.1|21065.1|21057.1|21059.6|21051.6|17
1646674720000|2022-03-07 17:38:40|21064.6|21056.6|21061.1|21053.1|21064.6|21056.6|21061.1|21053.1|8
1646674730000|2022-03-07 17:38:50|21060.6|21052.6|21060.6|21052.6|21062.6|21054.6|21059.6|21051.6|8
1646674740000|2022-03-07 17:39:00|21060.1|21052.1|21057.6|21049.6|21060.1|21052.1|21056.6|21048.6|8
1646674750000|2022-03-07 17:39:10|21057.1|21049.1|21054.6|21046.6|21057.6|21049.6|21053.6|21045.6|5
1646674760000|2022-03-07 17:39:20|21054.1|21046.1|21051.1|21043.1|21054.6|21046.6|21050.6|21042.6|3
1646674770000|2022-03-07 17:39:30|21050.6|21042.6|21049.6|21041.6|21052.6|21044.6|21049.1|21041.1|2
1646674780000|2022-03-07 17:39:40|21049.1|21041.1|21052.6|21044.6|21054.6|21046.6|21047.6|21039.6|8
1646674790000|2022-03-07 17:39:50|21053.1|21045.1|21056.6|21048.6|21057.1|21049.1|21052.1|21044.1|8
1646674800000|2022-03-07 17:40:00|21056.1|21048.1|21055.6|21047.6|21059.6|21051.6|21055.6|21047.6|4
1646674810000|2022-03-07 17:40:10|21056.1|21048.1|21060.6|21052.6|21060.6|21052.6|21056.1|21048.1|2
1646674820000|2022-03-07 17:40:20|21061.1|21053.1|21064.6|21056.6|21066.1|21058.1|21060.6|21052.6|5
1646674830000|2022-03-07 17:40:30|21064.1|21056.1|21067.6|21059.6|21068.1|21060.1|21063.1|21055.1|1
1646674840000|2022-03-07 17:40:40|21068.1|21060.1|21075.1|21067.1|21075.6|21067.6|21067.6|21059.6|11
1646674850000|2022-03-07 17:40:50|21074.6|21066.6|21077.6|21069.6|21079.1|21071.1|21074.6|21066.6|13
1646674860000|2022-03-07 17:41:00|21078.1|21070.1|21076.6|21068.6|21079.6|21071.6|21074.6|21066.6|2
1646674870000|2022-03-07 17:41:10|21076.1|21068.1|21068.6|21060.6|21076.1|21068.1|21068.6|21060.6|2
1646674880000|2022-03-07 17:41:20|21069.1|21061.1|21072.1|21064.1|21072.6|21064.6|21068.6|21060.6|5
1646674890000|2022-03-07 17:41:30|21071.6|21063.6|21072.1|21064.1|21072.1|21064.1|21068.6|21060.6|9
1646674900000|2022-03-07 17:41:40|21070.6|21062.6|21067.6|21059.6|21075.1|21067.1|21067.6|21059.6|3
1646674910000|2022-03-07 17:41:50|21068.1|21060.1|21071.6|21063.6|21071.6|21063.6|21066.1|21058.1|6
1646674920000|2022-03-07 17:42:00|21071.1|21063.1|21073.1|21065.1|21073.6|21065.6|21064.6|21056.6|7
1646674930000|2022-03-07 17:42:10|21073.6|21065.6|21078.1|21070.1|21078.6|21070.6|21073.1|21065.1|7
1646674940000|2022-03-07 17:42:20|21078.6|21070.6|21077.1|21069.1|21080.1|21072.1|21074.6|21066.6|4
1646674950000|2022-03-07 17:42:30|21078.6|21070.6|21080.6|21072.6|21083.6|21075.6|21078.6|21070.6|5
1646674960000|2022-03-07 17:42:40|21081.1|21073.1|21083.6|21075.6|21084.1|21076.1|21080.6|21072.6|4
1646674970000|2022-03-07 17:42:50|21082.6|21074.6|21085.6|21077.6|21085.6|21077.6|21081.6|21073.6|3
1646674980000|2022-03-07 17:43:00|21085.1|21077.1|21084.6|21076.6|21085.6|21077.6|21080.6|21072.6|7
1646674990000|2022-03-07 17:43:10|21085.1|21077.1|21078.1|21070.1|21085.1|21077.1|21078.1|21070.1|5
1646675000000|2022-03-07 17:43:20|21078.6|21070.6|21077.1|21069.1|21079.1|21071.1|21074.6|21066.6|3
1646675010000|2022-03-07 17:43:30|21076.6|21068.6|21078.6|21070.6|21079.6|21071.6|21075.1|21067.1|3
1646675020000|2022-03-07 17:43:40|21078.1|21070.1|21082.1|21074.1|21082.1|21074.1|21077.6|21069.6|0
1646675030000|2022-03-07 17:43:50|21084.1|21076.1|21086.6|21078.6|21087.6|21079.6|21083.6|21075.6|18
1646675040000|2022-03-07 17:44:00|21087.1|21079.1|21088.1|21080.1|21088.6|21080.6|21084.1|21076.1|11
1646675050000|2022-03-07 17:44:10|21087.6|21079.6|21084.1|21076.1|21088.1|21080.1|21083.6|21075.6|5
1646675060000|2022-03-07 17:44:20|21084.6|21076.6|21083.1|21075.1|21085.6|21077.6|21081.6|21073.6|3
1646675070000|2022-03-07 17:44:30|21082.6|21074.6|21080.6|21072.6|21083.6|21075.6|21080.1|21072.1|12
1646675080000|2022-03-07 17:44:40|21080.1|21072.1|21076.6|21068.6|21083.1|21075.1|21076.6|21068.6|7
1646675090000|2022-03-07 17:44:50|21077.1|21069.1|21080.1|21072.1|21082.1|21074.1|21077.1|21069.1|4
1646675100000|2022-03-07 17:45:00|21079.6|21071.6|21076.6|21068.6|21079.6|21071.6|21074.1|21066.1|17
1646675110000|2022-03-07 17:45:10|21076.1|21068.1|21072.1|21064.1|21076.6|21068.6|21070.1|21062.1|5
1646675120000|2022-03-07 17:45:20|21073.1|21065.1|21070.1|21062.1|21074.6|21066.6|21068.1|21060.1|33
1646675130000|2022-03-07 17:45:30|21070.6|21062.6|21064.6|21056.6|21070.6|21062.6|21063.6|21055.6|15
1646675140000|2022-03-07 17:45:40|21065.1|21057.1|21073.1|21065.1|21073.1|21065.1|21064.1|21056.1|6
1646675150000|2022-03-07 17:45:50|21074.1|21066.1|21074.1|21066.1|21075.1|21067.1|21072.6|21064.6|1
1646675160000|2022-03-07 17:46:00|21073.1|21065.1|21072.6|21064.6|21073.1|21065.1|21070.6|21062.6|6
1646675170000|2022-03-07 17:46:10|21072.1|21064.1|21070.6|21062.6|21072.1|21064.1|21069.1|21061.1|2
1646675180000|2022-03-07 17:46:20|21070.1|21062.1|21073.6|21065.6|21077.6|21069.6|21069.6|21061.6|8
1646675190000|2022-03-07 17:46:30|21074.1|21066.1|21072.6|21064.6|21074.1|21066.1|21069.6|21061.6|7
1646675200000|2022-03-07 17:46:40|21072.1|21064.1|21071.6|21063.6|21074.6|21066.6|21071.1|21063.1|4
1646675210000|2022-03-07 17:46:50|21071.1|21063.1|21063.6|21055.6|21071.1|21063.1|21063.1|21055.1|9
1646675220000|2022-03-07 17:47:00|21063.1|21055.1|21057.6|21049.6|21063.1|21055.1|21057.1|21049.1|13
1646675230000|2022-03-07 17:47:10|21058.1|21050.1|21056.6|21048.6|21058.1|21050.1|21055.6|21047.6|5
1646675240000|2022-03-07 17:47:20|21057.1|21049.1|21060.6|21052.6|21063.6|21055.6|21057.1|21049.1|3
1646675250000|2022-03-07 17:47:30|21061.1|21053.1|21069.6|21061.6|21069.6|21061.6|21059.1|21051.1|4
1646675260000|2022-03-07 17:47:40|21067.6|21059.6|21064.6|21056.6|21067.6|21059.6|21064.1|21056.1|2
1646675270000|2022-03-07 17:47:50|21065.1|21057.1|21063.6|21055.6|21065.1|21057.1|21063.1|21055.1|2
1646675280000|2022-03-07 17:48:00|21063.1|21055.1|21065.1|21057.1|21070.6|21062.6|21063.1|21055.1|4
1646675290000|2022-03-07 17:48:10|21065.6|21057.6|21059.6|21051.6|21065.6|21057.6|21058.6|21050.6|2
1646675300000|2022-03-07 17:48:20|21060.1|21052.1|21061.1|21053.1|21062.6|21054.6|21058.6|21050.6|5
1646675310000|2022-03-07 17:48:30|21060.1|21052.1|21061.1|21053.1|21061.1|21053.1|21060.1|21052.1|0
1646675320000|2022-03-07 17:48:40|21060.6|21052.6|21061.1|21053.1|21062.6|21054.6|21060.1|21052.1|2
1646675330000|2022-03-07 17:48:50|21061.6|21053.6|21061.1|21053.1|21062.6|21054.6|21058.1|21050.1|3
1646675340000|2022-03-07 17:49:00|21061.6|21053.6|21064.6|21056.6|21065.1|21057.1|21059.6|21051.6|3
1646675350000|2022-03-07 17:49:10|21065.1|21057.1|21070.6|21062.6|21072.1|21064.1|21064.6|21056.6|2
1646675360000|2022-03-07 17:49:20|21071.1|21063.1|21076.6|21068.6|21078.6|21070.6|21068.6|21060.6|36
1646675370000|2022-03-07 17:49:30|21076.1|21068.1|21078.1|21070.1|21078.1|21070.1|21073.1|21065.1|24
1646675380000|2022-03-07 17:49:40|21079.6|21071.6|21073.1|21065.1|21081.1|21073.1|21073.1|21065.1|5
1646675390000|2022-03-07 17:49:50|21073.6|21065.6|21068.1|21060.1|21074.1|21066.1|21068.1|21060.1|10
1646675400000|2022-03-07 17:50:00|21068.6|21060.6|21061.1|21053.1|21068.6|21060.6|21060.1|21052.1|7
1646675410000|2022-03-07 17:50:10|21062.6|21054.6|21072.6|21064.6|21073.6|21065.6|21062.6|21054.6|18
1646675420000|2022-03-07 17:50:20|21072.1|21064.1|21095.6|21087.6|21096.6|21088.6|21071.6|21063.6|55
1646675430000|2022-03-07 17:50:30|21096.1|21088.1|21092.6|21084.6|21103.6|21095.6|21088.6|21080.6|12
1646675440000|2022-03-07 17:50:40|21093.6|21085.6|21091.1|21083.1|21095.1|21087.1|21085.1|21077.1|34
1646675450000|2022-03-07 17:50:50|21090.6|21082.6|21080.1|21072.1|21092.1|21084.1|21079.6|21071.6|6
1646675460000|2022-03-07 17:51:00|21079.1|21071.1|21090.6|21082.6|21091.1|21083.1|21076.6|21068.6|27
1646675470000|2022-03-07 17:51:10|21090.1|21082.1|21087.1|21079.1|21093.6|21085.6|21086.6|21078.6|8
1646675480000|2022-03-07 17:51:20|21087.6|21079.6|21084.1|21076.1|21088.1|21080.1|21079.1|21071.1|6
1646675490000|2022-03-07 17:51:30|21084.6|21076.6|21074.6|21066.6|21084.6|21076.6|21073.1|21065.1|9
1646675500000|2022-03-07 17:51:40|21075.1|21067.1|21080.1|21072.1|21083.6|21075.6|21074.6|21066.6|5
1646675510000|2022-03-07 17:51:50|21081.6|21073.6|21084.6|21076.6|21085.1|21077.1|21078.1|21070.1|2
1646675520000|2022-03-07 17:52:00|21084.1|21076.1|21086.6|21078.6|21087.1|21079.1|21079.1|21071.1|2
1646675530000|2022-03-07 17:52:10|21087.6|21079.6|21084.1|21076.1|21087.6|21079.6|21082.6|21074.6|3
1646675540000|2022-03-07 17:52:20|21083.6|21075.6|21082.6|21074.6|21083.6|21075.6|21082.1|21074.1|1
1646675550000|2022-03-07 17:52:30|21083.1|21075.1|21088.6|21080.6|21088.6|21080.6|21083.1|21075.1|0
1646675560000|2022-03-07 17:52:40|21088.1|21080.1|21084.1|21076.1|21090.6|21082.6|21083.6|21075.6|6
1646675570000|2022-03-07 17:52:50|21083.6|21075.6|21079.6|21071.6|21084.1|21076.1|21077.6|21069.6|1
1646675580000|2022-03-07 17:53:00|21080.1|21072.1|21082.6|21074.6|21082.6|21074.6|21074.1|21066.1|5
1646675590000|2022-03-07 17:53:10|21083.1|21075.1|21082.6|21074.6|21084.6|21076.6|21081.6|21073.6|3
1646675600000|2022-03-07 17:53:20|21079.6|21071.6|21082.6|21074.6|21082.6|21074.6|21078.1|21070.1|1
1646675610000|2022-03-07 17:53:30|21082.1|21074.1|21078.6|21070.6|21082.6|21074.6|21078.1|21070.1|1
1646675620000|2022-03-07 17:53:40|21078.1|21070.1|21076.6|21068.6|21083.1|21075.1|21076.1|21068.1|5
1646675630000|2022-03-07 17:53:50|21076.1|21068.1|21081.6|21073.6|21084.1|21076.1|21075.1|21067.1|2
1646675640000|2022-03-07 17:54:00|21081.1|21073.1|21078.6|21070.6|21081.1|21073.1|21073.6|21065.6|10
1646675650000|2022-03-07 17:54:10|21078.1|21070.1|21078.6|21070.6|21078.6|21070.6|21072.6|21064.6|7
1646675660000|2022-03-07 17:54:20|21079.6|21071.6|21076.6|21068.6|21081.6|21073.6|21074.6|21066.6|3
1646675670000|2022-03-07 17:54:30|21077.1|21069.1|21078.6|21070.6|21079.1|21071.1|21074.6|21066.6|2
1646675680000|2022-03-07 17:54:40|21078.1|21070.1|21074.6|21066.6|21078.6|21070.6|21074.6|21066.6|1
1646675690000|2022-03-07 17:54:50|21074.1|21066.1|21076.1|21068.1|21076.1|21068.1|21071.6|21063.6|0
1646675700000|2022-03-07 17:55:00|21077.6|21069.6|21070.1|21062.1|21081.1|21073.1|21070.1|21062.1|10
1646675710000|2022-03-07 17:55:10|21070.6|21062.6|21064.1|21056.1|21070.6|21062.6|21063.1|21055.1|12
1646675720000|2022-03-07 17:55:20|21063.6|21055.6|21067.6|21059.6|21071.6|21063.6|21063.6|21055.6|14
1646675730000|2022-03-07 17:55:30|21068.6|21060.6|21069.6|21061.6|21072.1|21064.1|21067.6|21059.6|6
1646675740000|2022-03-07 17:55:40|21068.6|21060.6|21076.6|21068.6|21079.1|21071.1|21068.6|21060.6|5
1646675750000|2022-03-07 17:55:50|21077.1|21069.1|21072.6|21064.6|21079.1|21071.1|21072.6|21064.6|4
1646675760000|2022-03-07 17:56:00|21073.1|21065.1|21066.6|21058.6|21079.6|21071.6|21066.6|21058.6|2
1646675770000|2022-03-07 17:56:10|21067.1|21059.1|21060.1|21052.1|21067.1|21059.1|21059.1|21051.1|9
1646675780000|2022-03-07 17:56:20|21059.6|21051.6|21056.6|21048.6|21062.1|21054.1|21054.1|21046.1|6
1646675790000|2022-03-07 17:56:30|21056.1|21048.1|21058.6|21050.6|21058.6|21050.6|21052.6|21044.6|0
1646675800000|2022-03-07 17:56:40|21057.6|21049.6|21063.1|21055.1|21064.1|21056.1|21056.6|21048.6|5
1646675810000|2022-03-07 17:56:50|21062.6|21054.6|21062.1|21054.1|21064.6|21056.6|21061.6|21053.6|8
1646675820000|2022-03-07 17:57:00|21061.6|21053.6|21064.1|21056.1|21067.1|21059.1|21060.1|21052.1|10
1646675830000|2022-03-07 17:57:10|21063.6|21055.6|21062.6|21054.6|21064.6|21056.6|21061.1|21053.1|3
1646675840000|2022-03-07 17:57:20|21060.1|21052.1|21053.6|21045.6|21060.1|21052.1|21052.6|21044.6|7
1646675850000|2022-03-07 17:57:30|21053.1|21045.1|21053.6|21045.6|21056.1|21048.1|21052.1|21044.1|3
1646675860000|2022-03-07 17:57:40|21054.1|21046.1|21052.6|21044.6|21056.6|21048.6|21052.1|21044.1|0
1646675870000|2022-03-07 17:57:50|21053.1|21045.1|21051.6|21043.6|21054.1|21046.1|21051.1|21043.1|1
1646675880000|2022-03-07 17:58:00|21051.1|21043.1|21051.1|21043.1|21055.1|21047.1|21050.6|21042.6|2
1646675890000|2022-03-07 17:58:10|21051.6|21043.6|21052.1|21044.1|21055.6|21047.6|21051.6|21043.6|0
1646675900000|2022-03-07 17:58:20|21052.6|21044.6|21056.6|21048.6|21056.6|21048.6|21050.6|21042.6|2
1646675910000|2022-03-07 17:58:30|21057.1|21049.1|21059.6|21051.6|21059.6|21051.6|21054.1|21046.1|3
1646675920000|2022-03-07 17:58:40|21060.1|21052.1|21059.1|21051.1|21061.6|21053.6|21058.6|21050.6|6
1646675930000|2022-03-07 17:58:50|21059.6|21051.6|21060.6|21052.6|21064.1|21056.1|21055.6|21047.6|6
1646675940000|2022-03-07 17:59:00|21061.1|21053.1|21067.1|21059.1|21067.1|21059.1|21057.6|21049.6|12
1646675950000|2022-03-07 17:59:10|21066.6|21058.6|21066.1|21058.1|21068.6|21060.6|21062.6|21054.6|34
1646675960000|2022-03-07 17:59:20|21066.6|21058.6|21063.6|21055.6|21066.6|21058.6|21063.1|21055.1|0
1646675970000|2022-03-07 17:59:30|21063.1|21055.1|21058.6|21050.6|21065.6|21057.6|21058.6|21050.6|6
1646675980000|2022-03-07 17:59:40|21058.1|21050.1|21059.6|21051.6|21062.6|21054.6|21058.1|21050.1|3
1646675990000|2022-03-07 17:59:50|21059.1|21051.1|21060.1|21052.1|21061.1|21053.1|21059.1|21051.1|0
1646676000000|2022-03-07 18:00:00|21059.6|21051.6|21062.6|21054.6|21063.6|21055.6|21053.6|21045.6|3
1646676010000|2022-03-07 18:00:10|21063.1|21055.1|21066.6|21058.6|21067.1|21059.1|21059.6|21051.6|0
1646676020000|2022-03-07 18:00:20|21067.6|21059.6|21068.6|21060.6|21071.6|21063.6|21066.1|21058.1|1
1646676030000|2022-03-07 18:00:30|21069.1|21061.1|21068.1|21060.1|21070.6|21062.6|21066.1|21058.1|0
1646676040000|2022-03-07 18:00:40|21068.6|21060.6|21071.6|21063.6|21072.6|21064.6|21068.6|21060.6|1
1646676050000|2022-03-07 18:00:50|21071.1|21063.1|21072.6|21064.6|21074.6|21066.6|21070.6|21062.6|4
1646676060000|2022-03-07 18:01:00|21072.1|21064.1|21074.1|21066.1|21076.1|21068.1|21071.1|21063.1|25
1646676070000|2022-03-07 18:01:10|21074.6|21066.6|21078.6|21070.6|21079.6|21071.6|21073.1|21065.1|11
1646676080000|2022-03-07 18:01:20|21078.1|21070.1|21076.6|21068.6|21078.1|21070.1|21075.1|21067.1|2
1646676090000|2022-03-07 18:01:30|21076.1|21068.1|21075.1|21067.1|21077.1|21069.1|21074.1|21066.1|1
1646676100000|2022-03-07 18:01:40|21074.6|21066.6|21080.6|21072.6|21080.6|21072.6|21072.1|21064.1|12
1646676110000|2022-03-07 18:01:50|21080.1|21072.1|21085.1|21077.1|21086.6|21078.6|21078.1|21070.1|3
1646676120000|2022-03-07 18:02:00|21084.6|21076.6|21090.1|21082.1|21092.6|21084.6|21083.6|21075.6|6
1646676130000|2022-03-07 18:02:10|21090.6|21082.6|21091.6|21083.6|21092.6|21084.6|21087.6|21079.6|5
1646676140000|2022-03-07 18:02:20|21092.1|21084.1|21090.1|21082.1|21095.6|21087.6|21090.1|21082.1|6
1646676150000|2022-03-07 18:02:30|21090.6|21082.6|21089.1|21081.1|21094.1|21086.1|21087.6|21079.6|11
1646676160000|2022-03-07 18:02:40|21088.6|21080.6|21093.6|21085.6|21094.6|21086.6|21086.6|21078.6|3
1646676170000|2022-03-07 18:02:50|21092.1|21084.1|21095.1|21087.1|21096.6|21088.6|21092.1|21084.1|5
1646676180000|2022-03-07 18:03:00|21094.6|21086.6|21092.1|21084.1|21095.6|21087.6|21092.1|21084.1|6
1646676190000|2022-03-07 18:03:10|21089.6|21081.6|21088.6|21080.6|21092.6|21084.6|21088.6|21080.6|4
1646676200000|2022-03-07 18:03:20|21089.1|21081.1|21089.6|21081.6|21090.6|21082.6|21087.6|21079.6|6
1646676210000|2022-03-07 18:03:30|21090.1|21082.1|21087.6|21079.6|21093.6|21085.6|21087.6|21079.6|1
1646676220000|2022-03-07 18:03:40|21087.1|21079.1|21086.1|21078.1|21089.1|21081.1|21084.6|21076.6|2
1646676230000|2022-03-07 18:03:50|21085.6|21077.6|21082.6|21074.6|21085.6|21077.6|21079.6|21071.6|2
1646676240000|2022-03-07 18:04:00|21083.1|21075.1|21081.6|21073.6|21084.6|21076.6|21081.1|21073.1|13
1646676250000|2022-03-07 18:04:10|21081.1|21073.1|21074.6|21066.6|21081.6|21073.6|21074.6|21066.6|0
1646676260000|2022-03-07 18:04:20|21075.1|21067.1|21074.6|21066.6|21075.6|21067.6|21072.6|21064.6|3
1646676270000|2022-03-07 18:04:30|21074.1|21066.1|21078.1|21070.1|21078.1|21070.1|21074.1|21066.1|11
1646676280000|2022-03-07 18:04:40|21078.6|21070.6|21079.1|21071.1|21081.1|21073.1|21078.1|21070.1|1
1646676290000|2022-03-07 18:04:50|21078.6|21070.6|21081.6|21073.6|21082.1|21074.1|21078.1|21070.1|6
1646676300000|2022-03-07 18:05:00|21081.1|21073.1|21085.1|21077.1|21085.1|21077.1|21078.6|21070.6|1
1646676310000|2022-03-07 18:05:10|21085.6|21077.6|21088.1|21080.1|21091.6|21083.6|21085.6|21077.6|3
1646676320000|2022-03-07 18:05:20|21088.6|21080.6|21093.6|21085.6|21093.6|21085.6|21088.6|21080.6|4
1646676330000|2022-03-07 18:05:30|21093.1|21085.1|21095.6|21087.6|21096.1|21088.1|21092.6|21084.6|2
1646676340000|2022-03-07 18:05:40|21096.1|21088.1|21094.6|21086.6|21097.6|21089.6|21094.6|21086.6|4
1646676350000|2022-03-07 18:05:50|21094.1|21086.1|21093.6|21085.6|21096.6|21088.6|21092.6|21084.6|9
1646676360000|2022-03-07 18:06:00|21093.1|21085.1|21092.6|21084.6|21098.6|21090.6|21091.1|21083.1|8
1646676370000|2022-03-07 18:06:10|21093.1|21085.1|21094.6|21086.6|21095.1|21087.1|21089.1|21081.1|4
1646676380000|2022-03-07 18:06:20|21095.1|21087.1|21096.1|21088.1|21097.1|21089.1|21094.6|21086.6|2
1646676390000|2022-03-07 18:06:30|21095.6|21087.6|21089.1|21081.1|21096.1|21088.1|21089.1|21081.1|8
1646676400000|2022-03-07 18:06:40|21088.6|21080.6|21084.6|21076.6|21089.1|21081.1|21084.6|21076.6|6
1646676410000|2022-03-07 18:06:50|21085.1|21077.1|21088.6|21080.6|21089.1|21081.1|21085.1|21077.1|5
1646676420000|2022-03-07 18:07:00|21088.1|21080.1|21089.1|21081.1|21092.1|21084.1|21086.6|21078.6|0
1646676430000|2022-03-07 18:07:10|21087.6|21079.6|21084.1|21076.1|21088.1|21080.1|21082.1|21074.1|6
1646676440000|2022-03-07 18:07:20|21084.6|21076.6|21091.1|21083.1|21091.6|21083.6|21084.6|21076.6|4
1646676450000|2022-03-07 18:07:30|21090.6|21082.6|21091.6|21083.6|21092.6|21084.6|21088.6|21080.6|8
1646676460000|2022-03-07 18:07:40|21091.1|21083.1|21093.6|21085.6|21093.6|21085.6|21089.1|21081.1|5
1646676470000|2022-03-07 18:07:50|21094.6|21086.6|21096.1|21088.1|21097.1|21089.1|21094.1|21086.1|5
1646676480000|2022-03-07 18:08:00|21095.6|21087.6|21100.6|21092.6|21100.6|21092.6|21095.6|21087.6|5
1646676490000|2022-03-07 18:08:10|21099.6|21091.6|21095.6|21087.6|21101.1|21093.1|21093.1|21085.1|3
1646676500000|2022-03-07 18:08:20|21096.6|21088.6|21092.1|21084.1|21096.6|21088.6|21092.1|21084.1|5
1646676510000|2022-03-07 18:08:30|21092.6|21084.6|21092.6|21084.6|21093.6|21085.6|21089.1|21081.1|7
1646676520000|2022-03-07 18:08:40|21093.1|21085.1|21095.1|21087.1|21096.1|21088.1|21092.6|21084.6|1
1646676530000|2022-03-07 18:08:50|21094.6|21086.6|21090.1|21082.1|21094.6|21086.6|21089.1|21081.1|1
1646676540000|2022-03-07 18:09:00|21090.6|21082.6|21086.6|21078.6|21090.6|21082.6|21083.1|21075.1|17
1646676550000|2022-03-07 18:09:10|21087.1|21079.1|21078.1|21070.1|21087.6|21079.6|21076.1|21068.1|13
1646676560000|2022-03-07 18:09:20|21077.6|21069.6|21075.1|21067.1|21078.1|21070.1|21074.1|21066.1|3
1646676570000|2022-03-07 18:09:30|21074.6|21066.6|21075.1|21067.1|21077.6|21069.6|21074.6|21066.6|3
1646676580000|2022-03-07 18:09:40|21075.6|21067.6|21073.1|21065.1|21076.1|21068.1|21071.6|21063.6|18
1646676590000|2022-03-07 18:09:50|21075.6|21067.6|21073.6|21065.6|21075.6|21067.6|21072.6|21064.6|6
1646676600000|2022-03-07 18:10:00|21074.1|21066.1|21072.1|21064.1|21074.1|21066.1|21070.6|21062.6|1
1646676610000|2022-03-07 18:10:10|21072.6|21064.6|21074.6|21066.6|21076.1|21068.1|21071.1|21063.1|5
1646676620000|2022-03-07 18:10:20|21075.6|21067.6|21050.1|21042.1|21075.6|21067.6|21050.1|21042.1|66
1646676630000|2022-03-07 18:10:30|21050.6|21042.6|21056.1|21048.1|21056.6|21048.6|21050.1|21042.1|21
1646676640000|2022-03-07 18:10:40|21058.6|21050.6|21059.1|21051.1|21059.6|21051.6|21056.1|21048.1|3
1646676650000|2022-03-07 18:10:50|21058.6|21050.6|21052.6|21044.6|21059.1|21051.1|21051.6|21043.6|17
1646676660000|2022-03-07 18:11:00|21053.1|21045.1|21055.6|21047.6|21061.6|21053.6|21051.6|21043.6|9
1646676670000|2022-03-07 18:11:10|21055.1|21047.1|21049.6|21041.6|21056.6|21048.6|21048.6|21040.6|11
1646676680000|2022-03-07 18:11:20|21049.1|21041.1|21045.6|21037.6|21051.6|21043.6|21044.6|21036.6|12
1646676690000|2022-03-07 18:11:30|21046.1|21038.1|21038.1|21030.1|21046.1|21038.1|21037.6|21029.6|9
1646676700000|2022-03-07 18:11:40|21038.6|21030.6|21036.1|21028.1|21040.1|21032.1|21034.6|21026.6|5
1646676710000|2022-03-07 18:11:50|21036.6|21028.6|21037.1|21029.1|21039.1|21031.1|21035.1|21027.1|9
1646676720000|2022-03-07 18:12:00|21037.6|21029.6|21040.6|21032.6|21041.6|21033.6|21037.6|21029.6|2
1646676730000|2022-03-07 18:12:10|21040.1|21032.1|21048.6|21040.6|21051.6|21043.6|21039.6|21031.6|9
1646676740000|2022-03-07 18:12:20|21049.6|21041.6|21048.6|21040.6|21052.6|21044.6|21046.6|21038.6|7
1646676750000|2022-03-07 18:12:30|21048.1|21040.1|21048.6|21040.6|21048.6|21040.6|21043.1|21035.1|5
1646676760000|2022-03-07 18:12:40|21047.6|21039.6|21041.6|21033.6|21048.6|21040.6|21040.1|21032.1|5
1646676770000|2022-03-07 18:12:50|21041.1|21033.1|21042.1|21034.1|21042.1|21034.1|21039.1|21031.1|8
1646676780000|2022-03-07 18:13:00|21043.1|21035.1|21044.6|21036.6|21048.1|21040.1|21042.6|21034.6|12
1646676790000|2022-03-07 18:13:10|21045.1|21037.1|21044.1|21036.1|21046.6|21038.6|21044.1|21036.1|1
1646676800000|2022-03-07 18:13:20|21044.6|21036.6|21043.6|21035.6|21046.1|21038.1|21041.6|21033.6|6
1646676810000|2022-03-07 18:13:30|21044.1|21036.1|21041.6|21033.6|21046.1|21038.1|21040.1|21032.1|2
1646676820000|2022-03-07 18:13:40|21042.1|21034.1|21042.1|21034.1|21045.1|21037.1|21040.6|21032.6|3
1646676830000|2022-03-07 18:13:50|21040.6|21032.6|21040.6|21032.6|21041.1|21033.1|21037.6|21029.6|3
1646676840000|2022-03-07 18:14:00|21040.1|21032.1|21036.6|21028.6|21040.1|21032.1|21032.6|21024.6|3
1646676850000|2022-03-07 18:14:10|21036.1|21028.1|21032.6|21024.6|21037.1|21029.1|21030.6|21022.6|5
1646676860000|2022-03-07 18:14:20|21032.1|21024.1|21034.6|21026.6|21035.1|21027.1|21030.6|21022.6|2
1646676870000|2022-03-07 18:14:30|21034.1|21026.1|21034.6|21026.6|21036.6|21028.6|21034.1|21026.1|2
1646676880000|2022-03-07 18:14:40|21034.1|21026.1|21034.1|21026.1|21034.1|21026.1|21028.6|21020.6|16
1646676890000|2022-03-07 18:14:50|21033.6|21025.6|21033.6|21025.6|21037.6|21029.6|21033.1|21025.1|2
1646676900000|2022-03-07 18:15:00|21034.1|21026.1|21029.6|21021.6|21035.1|21027.1|21028.6|21020.6|12
1646676910000|2022-03-07 18:15:10|21029.1|21021.1|21027.1|21019.1|21029.6|21021.6|21027.1|21019.1|1
1646676920000|2022-03-07 18:15:20|21026.1|21018.1|21020.1|21012.1|21026.1|21018.1|21019.6|21011.6|12
1646676930000|2022-03-07 18:15:30|21019.6|21011.6|21020.6|21012.6|21022.1|21014.1|21018.1|21010.1|17
1646676940000|2022-03-07 18:15:40|21021.1|21013.1|21015.1|21007.1|21021.6|21013.6|21015.1|21007.1|3
1646676950000|2022-03-07 18:15:50|21014.6|21006.6|21015.1|21007.1|21016.1|21008.1|21011.6|21003.6|10
1646676960000|2022-03-07 18:16:00|21015.6|21007.6|21010.1|21002.1|21015.6|21007.6|21010.1|21002.1|2
1646676970000|2022-03-07 18:16:10|21009.6|21001.6|21020.6|21012.6|21021.6|21013.6|21009.1|21001.1|14
1646676980000|2022-03-07 18:16:20|21021.1|21013.1|21023.1|21015.1|21025.1|21017.1|21020.6|21012.6|11
1646676990000|2022-03-07 18:16:30|21024.6|21016.6|21023.1|21015.1|21028.1|21020.1|21023.1|21015.1|3
1646677000000|2022-03-07 18:16:40|21023.6|21015.6|21028.6|21020.6|21031.6|21023.6|21022.6|21014.6|6
1646677010000|2022-03-07 18:16:50|21029.6|21021.6|21028.1|21020.1|21029.6|21021.6|21026.6|21018.6|15
1646677020000|2022-03-07 18:17:00|21028.6|21020.6|21025.6|21017.6|21028.6|21020.6|21020.6|21012.6|5
1646677030000|2022-03-07 18:17:10|21025.1|21017.1|21025.6|21017.6|21027.6|21019.6|21023.6|21015.6|0
1646677040000|2022-03-07 18:17:20|21024.6|21016.6|21028.6|21020.6|21028.6|21020.6|21022.6|21014.6|3
1646677050000|2022-03-07 18:17:30|21029.1|21021.1|21028.6|21020.6|21030.1|21022.1|21026.6|21018.6|2
1646677060000|2022-03-07 18:17:40|21028.1|21020.1|21020.6|21012.6|21028.1|21020.1|21020.6|21012.6|4
1646677070000|2022-03-07 18:17:50|21022.1|21014.1|21021.6|21013.6|21022.1|21014.1|21019.6|21011.6|1
1646677080000|2022-03-07 18:18:00|21022.1|21014.1|21030.6|21022.6|21030.6|21022.6|21017.6|21009.6|7
1646677090000|2022-03-07 18:18:10|21030.1|21022.1|21034.1|21026.1|21034.1|21026.1|21029.6|21021.6|12
1646677100000|2022-03-07 18:18:20|21036.1|21028.1|21030.1|21022.1|21036.6|21028.6|21029.6|21021.6|7
1646677110000|2022-03-07 18:18:30|21029.6|21021.6|21034.1|21026.1|21034.6|21026.6|21029.6|21021.6|3
1646677120000|2022-03-07 18:18:40|21034.6|21026.6|21032.6|21024.6|21037.1|21029.1|21032.6|21024.6|6
1646677130000|2022-03-07 18:18:50|21033.1|21025.1|21035.1|21027.1|21036.1|21028.1|21033.1|21025.1|4
1646677140000|2022-03-07 18:19:00|21033.6|21025.6|21030.6|21022.6|21033.6|21025.6|21028.6|21020.6|4
1646677150000|2022-03-07 18:19:10|21030.1|21022.1|21029.6|21021.6|21032.1|21024.1|21029.1|21021.1|0
1646677160000|2022-03-07 18:19:20|21029.1|21021.1|21025.1|21017.1|21029.1|21021.1|21024.6|21016.6|6
1646677170000|2022-03-07 18:19:30|21025.6|21017.6|21021.6|21013.6|21027.6|21019.6|21020.6|21012.6|10
1646677180000|2022-03-07 18:19:40|21022.6|21014.6|21026.1|21018.1|21026.1|21018.1|21022.1|21014.1|1
1646677190000|2022-03-07 18:19:50|21024.6|21016.6|21021.1|21013.1|21024.6|21016.6|21020.6|21012.6|2
1646677200000|2022-03-07 18:20:00|21020.6|21012.6|21020.1|21012.1|21022.6|21014.6|21018.6|21010.6|2
1646677210000|2022-03-07 18:20:10|21020.6|21012.6|21023.6|21015.6|21024.6|21016.6|21020.1|21012.1|1
1646677220000|2022-03-07 18:20:20|21023.1|21015.1|21020.1|21012.1|21025.6|21017.6|21019.1|21011.1|2
1646677230000|2022-03-07 18:20:30|21020.6|21012.6|21017.6|21009.6|21022.1|21014.1|21016.6|21008.6|6
1646677240000|2022-03-07 18:20:40|21017.1|21009.1|21024.1|21016.1|21024.6|21016.6|21015.6|21007.6|20
1646677250000|2022-03-07 18:20:50|21023.6|21015.6|21017.6|21009.6|21023.6|21015.6|21017.6|21009.6|13
1646677260000|2022-03-07 18:21:00|21017.1|21009.1|21020.1|21012.1|21021.6|21013.6|21015.6|21007.6|5
1646677270000|2022-03-07 18:21:10|21019.6|21011.6|21013.6|21005.6|21019.6|21011.6|21013.1|21005.1|1
1646677280000|2022-03-07 18:21:20|21013.1|21005.1|21014.6|21006.6|21016.6|21008.6|21012.1|21004.1|8
1646677290000|2022-03-07 18:21:30|21013.1|21005.1|21015.6|21007.6|21016.1|21008.1|21011.6|21003.6|3
1646677300000|2022-03-07 18:21:40|21014.6|21006.6|21011.6|21003.6|21016.6|21008.6|21011.6|21003.6|0
1646677310000|2022-03-07 18:21:50|21011.1|21003.1|21013.1|21005.1|21014.1|21006.1|21008.6|21000.6|9
1646677320000|2022-03-07 18:22:00|21014.6|21006.6|21004.6|20996.6|21015.1|21007.1|21004.6|20996.6|24
1646677330000|2022-03-07 18:22:10|21005.1|20997.1|21003.6|20995.6|21006.6|20998.6|21003.1|20995.1|9
1646677340000|2022-03-07 18:22:20|21004.1|20996.1|21013.6|21005.6|21015.6|21007.6|21003.6|20995.6|14
1646677350000|2022-03-07 18:22:30|21014.1|21006.1|21015.1|21007.1|21019.1|21011.1|21014.1|21006.1|5
1646677360000|2022-03-07 18:22:40|21014.6|21006.6|21016.6|21008.6|21019.1|21011.1|21014.6|21006.6|9
1646677370000|2022-03-07 18:22:50|21016.1|21008.1|21019.1|21011.1|21021.6|21013.6|21015.1|21007.1|0
1646677380000|2022-03-07 18:23:00|21021.1|21013.1|21016.6|21008.6|21021.1|21013.1|21015.6|21007.6|2
1646677390000|2022-03-07 18:23:10|21016.1|21008.1|21019.6|21011.6|21020.6|21012.6|21015.6|21007.6|5
1646677400000|2022-03-07 18:23:20|21019.1|21011.1|21019.1|21011.1|21021.6|21013.6|21017.6|21009.6|3
1646677410000|2022-03-07 18:23:30|21019.6|21011.6|21014.6|21006.6|21020.1|21012.1|21014.6|21006.6|4
1646677420000|2022-03-07 18:23:40|21015.1|21007.1|21012.6|21004.6|21016.6|21008.6|21011.6|21003.6|2
1646677430000|2022-03-07 18:23:50|21013.1|21005.1|21020.6|21012.6|21023.6|21015.6|21013.1|21005.1|7
1646677440000|2022-03-07 18:24:00|21021.6|21013.6|21026.1|21018.1|21026.1|21018.1|21020.1|21012.1|1
1646677450000|2022-03-07 18:24:10|21025.6|21017.6|21020.6|21012.6|21025.6|21017.6|21020.1|21012.1|1
1646677460000|2022-03-07 18:24:20|21020.1|21012.1|21021.6|21013.6|21023.1|21015.1|21019.1|21011.1|8
1646677470000|2022-03-07 18:24:30|21020.6|21012.6|21012.6|21004.6|21020.6|21012.6|21010.1|21002.1|7
1646677480000|2022-03-07 18:24:40|21012.1|21004.1|21014.1|21006.1|21014.1|21006.1|21011.1|21003.1|4
1646677490000|2022-03-07 18:24:50|21013.1|21005.1|21012.6|21004.6|21013.6|21005.6|21010.6|21002.6|4
1646677500000|2022-03-07 18:25:00|21013.1|21005.1|21012.1|21004.1|21014.1|21006.1|21011.1|21003.1|13
1646677510000|2022-03-07 18:25:10|21012.6|21004.6|21018.1|21010.1|21019.1|21011.1|21011.6|21003.6|3
1646677520000|2022-03-07 18:25:20|21019.6|21011.6|21020.1|21012.1|21021.6|21013.6|21017.6|21009.6|5
1646677530000|2022-03-07 18:25:30|21020.6|21012.6|21025.6|21017.6|21025.6|21017.6|21020.1|21012.1|8
1646677540000|2022-03-07 18:25:40|21024.6|21016.6|21024.6|21016.6|21027.1|21019.1|21023.1|21015.1|7
1646677550000|2022-03-07 18:25:50|21024.1|21016.1|21022.6|21014.6|21025.6|21017.6|21022.6|21014.6|7
1646677560000|2022-03-07 18:26:00|21023.1|21015.1|21015.1|21007.1|21023.1|21015.1|21013.1|21005.1|5
1646677570000|2022-03-07 18:26:10|21015.6|21007.6|21015.1|21007.1|21018.1|21010.1|21015.1|21007.1|2
1646677580000|2022-03-07 18:26:20|21015.6|21007.6|21012.6|21004.6|21016.6|21008.6|21012.1|21004.1|8
1646677590000|2022-03-07 18:26:30|21013.1|21005.1|21015.6|21007.6|21016.1|21008.1|21012.1|21004.1|3
1646677600000|2022-03-07 18:26:40|21015.1|21007.1|21012.6|21004.6|21017.6|21009.6|21012.6|21004.6|1
1646677610000|2022-03-07 18:26:50|21013.1|21005.1|21016.1|21008.1|21018.1|21010.1|21013.1|21005.1|1
1646677620000|2022-03-07 18:27:00|21016.6|21008.6|21019.6|21011.6|21020.6|21012.6|21016.1|21008.1|5
1646677630000|2022-03-07 18:27:10|21020.1|21012.1|21020.1|21012.1|21024.6|21016.6|21019.6|21011.6|4
1646677640000|2022-03-07 18:27:20|21019.6|21011.6|21021.1|21013.1|21022.6|21014.6|21019.6|21011.6|0
1646677650000|2022-03-07 18:27:30|21022.6|21014.6|21024.1|21016.1|21024.1|21016.1|21019.1|21011.1|6
1646677660000|2022-03-07 18:27:40|21023.6|21015.6|21024.6|21016.6|21027.6|21019.6|21023.6|21015.6|2
1646677670000|2022-03-07 18:27:50|21024.1|21016.1|21020.6|21012.6|21024.6|21016.6|21020.1|21012.1|17
1646677680000|2022-03-07 18:28:00|21020.1|21012.1|21024.6|21016.6|21024.6|21016.6|21017.6|21009.6|6
1646677690000|2022-03-07 18:28:10|21025.1|21017.1|21030.1|21022.1|21030.6|21022.6|21025.1|21017.1|11
1646677700000|2022-03-07 18:28:20|21030.6|21022.6|21028.6|21020.6|21032.1|21024.1|21028.6|21020.6|13
1646677710000|2022-03-07 18:28:30|21028.1|21020.1|21025.1|21017.1|21028.6|21020.6|21025.1|21017.1|2
1646677720000|2022-03-07 18:28:40|21025.6|21017.6|21027.6|21019.6|21028.6|21020.6|21022.1|21014.1|1
1646677730000|2022-03-07 18:28:50|21027.1|21019.1|21029.6|21021.6|21029.6|21021.6|21026.1|21018.1|1
1646677740000|2022-03-07 18:29:00|21029.1|21021.1|21026.1|21018.1|21033.6|21025.6|21025.6|21017.6|10
1646677750000|2022-03-07 18:29:10|21026.6|21018.6|21033.6|21025.6|21034.1|21026.1|21026.6|21018.6|3
1646677760000|2022-03-07 18:29:20|21034.1|21026.1|21030.6|21022.6|21034.6|21026.6|21029.6|21021.6|6
1646677770000|2022-03-07 18:29:30|21035.6|21027.6|21031.6|21023.6|21039.6|21031.6|21031.6|21023.6|9
1646677780000|2022-03-07 18:29:40|21032.1|21024.1|21032.1|21024.1|21032.6|21024.6|21031.1|21023.1|2
1646677790000|2022-03-07 18:29:50|21031.6|21023.6|21033.1|21025.1|21034.1|21026.1|21029.1|21021.1|3
1646677800000|2022-03-07 18:30:00|21031.6|21023.6|21033.6|21025.6|21034.1|21026.1|21028.6|21020.6|8
1646677810000|2022-03-07 18:30:10|21034.1|21026.1|21033.1|21025.1|21034.6|21026.6|21029.6|21021.6|1
1646677820000|2022-03-07 18:30:20|21033.6|21025.6|21028.1|21020.1|21033.6|21025.6|21027.6|21019.6|2
1646677830000|2022-03-07 18:30:30|21028.6|21020.6|21035.6|21027.6|21036.1|21028.1|21028.6|21020.6|0
1646677840000|2022-03-07 18:30:40|21036.1|21028.1|21034.6|21026.6|21036.1|21028.1|21033.1|21025.1|1
1646677850000|2022-03-07 18:30:50|21035.1|21027.1|21036.6|21028.6|21040.1|21032.1|21034.6|21026.6|1
1646677860000|2022-03-07 18:31:00|21036.1|21028.1|21035.6|21027.6|21037.1|21029.1|21033.1|21025.1|4
1646677870000|2022-03-07 18:31:10|21036.1|21028.1|21033.6|21025.6|21037.6|21029.6|21032.6|21024.6|1
1646677880000|2022-03-07 18:31:20|21034.1|21026.1|21031.1|21023.1|21035.1|21027.1|21030.6|21022.6|0
1646677890000|2022-03-07 18:31:30|21030.6|21022.6|21036.1|21028.1|21037.6|21029.6|21030.6|21022.6|4
1646677900000|2022-03-07 18:31:40|21036.6|21028.6|21034.1|21026.1|21037.6|21029.6|21032.1|21024.1|0
1646677910000|2022-03-07 18:31:50|21033.6|21025.6|21036.6|21028.6|21036.6|21028.6|21033.6|21025.6|1
1646677920000|2022-03-07 18:32:00|21037.1|21029.1|21040.1|21032.1|21042.1|21034.1|21037.1|21029.1|7
1646677930000|2022-03-07 18:32:10|21039.6|21031.6|21037.1|21029.1|21041.1|21033.1|21036.6|21028.6|0
1646677940000|2022-03-07 18:32:20|21037.6|21029.6|21043.6|21035.6|21045.1|21037.1|21037.6|21029.6|7
1646677950000|2022-03-07 18:32:30|21043.1|21035.1|21045.6|21037.6|21046.1|21038.1|21042.1|21034.1|0
1646677960000|2022-03-07 18:32:40|21045.1|21037.1|21052.1|21044.1|21052.1|21044.1|21045.1|21037.1|5
1646677970000|2022-03-07 18:32:50|21052.6|21044.6|21051.6|21043.6|21054.1|21046.1|21049.1|21041.1|6
1646677980000|2022-03-07 18:33:00|21052.1|21044.1|21046.1|21038.1|21052.1|21044.1|21045.6|21037.6|3
1646677990000|2022-03-07 18:33:10|21046.6|21038.6|21046.6|21038.6|21047.1|21039.1|21042.6|21034.6|3
1646678000000|2022-03-07 18:33:20|21045.6|21037.6|21040.6|21032.6|21045.6|21037.6|21039.6|21031.6|3
1646678010000|2022-03-07 18:33:30|21041.1|21033.1|21038.6|21030.6|21041.1|21033.1|21036.1|21028.1|1
1646678020000|2022-03-07 18:33:40|21039.1|21031.1|21038.6|21030.6|21040.6|21032.6|21038.6|21030.6|2
1646678030000|2022-03-07 18:33:50|21039.1|21031.1|21033.6|21025.6|21040.1|21032.1|21031.6|21023.6|5
1646678040000|2022-03-07 18:34:00|21034.1|21026.1|21035.1|21027.1|21035.6|21027.6|21031.1|21023.1|5
1646678050000|2022-03-07 18:34:10|21035.6|21027.6|21032.6|21024.6|21036.1|21028.1|21031.1|21023.1|0
1646678060000|2022-03-07 18:34:20|21033.1|21025.1|21031.6|21023.6|21035.6|21027.6|21031.6|21023.6|1
1646678070000|2022-03-07 18:34:30|21032.1|21024.1|21025.6|21017.6|21032.1|21024.1|21023.6|21015.6|6
1646678080000|2022-03-07 18:34:40|21024.6|21016.6|21023.6|21015.6|21026.1|21018.1|21022.6|21014.6|1
1646678090000|2022-03-07 18:34:50|21024.1|21016.1|21025.6|21017.6|21028.6|21020.6|21023.1|21015.1|11
1646678100000|2022-03-07 18:35:00|21026.1|21018.1|21024.1|21016.1|21026.6|21018.6|21021.6|21013.6|4
1646678110000|2022-03-07 18:35:10|21023.6|21015.6|21020.6|21012.6|21024.6|21016.6|21019.1|21011.1|12
1646678120000|2022-03-07 18:35:20|21020.1|21012.1|21018.6|21010.6|21022.6|21014.6|21017.6|21009.6|1
1646678130000|2022-03-07 18:35:30|21019.1|21011.1|21020.6|21012.6|21021.6|21013.6|21017.1|21009.1|8
1646678140000|2022-03-07 18:35:40|21021.1|21013.1|21026.6|21018.6|21026.6|21018.6|21021.1|21013.1|7
1646678150000|2022-03-07 18:35:50|21026.1|21018.1|21025.6|21017.6|21026.6|21018.6|21025.6|21017.6|1
1646678160000|2022-03-07 18:36:00|21025.1|21017.1|21025.1|21017.1|21029.1|21021.1|21024.6|21016.6|1
1646678170000|2022-03-07 18:36:10|21025.6|21017.6|21028.6|21020.6|21029.1|21021.1|21025.1|21017.1|1
1646678180000|2022-03-07 18:36:20|21029.1|21021.1|21026.1|21018.1|21029.6|21021.6|21026.1|21018.1|1
1646678190000|2022-03-07 18:36:30|21025.6|21017.6|21020.6|21012.6|21025.6|21017.6|21020.6|21012.6|0
1646678200000|2022-03-07 18:36:40|21021.1|21013.1|21024.6|21016.6|21024.6|21016.6|21020.6|21012.6|4
1646678210000|2022-03-07 18:36:50|21025.1|21017.1|21025.1|21017.1|21025.1|21017.1|21022.1|21014.1|5
1646678220000|2022-03-07 18:37:00|21025.6|21017.6|21029.6|21021.6|21029.6|21021.6|21025.6|21017.6|2
1646678230000|2022-03-07 18:37:10|21030.1|21022.1|21028.1|21020.1|21032.1|21024.1|21028.1|21020.1|5
1646678240000|2022-03-07 18:37:20|21027.6|21019.6|21029.6|21021.6|21030.1|21022.1|21024.6|21016.6|3
1646678250000|2022-03-07 18:37:30|21030.1|21022.1|21032.1|21024.1|21033.6|21025.6|21029.1|21021.1|5
1646678260000|2022-03-07 18:37:40|21031.6|21023.6|21029.1|21021.1|21031.6|21023.6|21028.6|21020.6|1
1646678270000|2022-03-07 18:37:50|21029.6|21021.6|21033.1|21025.1|21034.1|21026.1|21027.6|21019.6|0
1646678280000|2022-03-07 18:38:00|21032.6|21024.6|21034.1|21026.1|21034.6|21026.6|21030.6|21022.6|2
1646678290000|2022-03-07 18:38:10|21033.6|21025.6|21028.6|21020.6|21033.6|21025.6|21027.6|21019.6|0
1646678300000|2022-03-07 18:38:20|21029.1|21021.1|21026.6|21018.6|21029.6|21021.6|21026.1|21018.1|1
1646678310000|2022-03-07 18:38:30|21026.1|21018.1|21027.1|21019.1|21027.1|21019.1|21024.6|21016.6|0
1646678320000|2022-03-07 18:38:40|21026.6|21018.6|21034.6|21026.6|21035.1|21027.1|21026.6|21018.6|11
1646678330000|2022-03-07 18:38:50|21035.1|21027.1|21035.6|21027.6|21037.6|21029.6|21035.1|21027.1|2
1646678340000|2022-03-07 18:39:00|21035.1|21027.1|21040.6|21032.6|21044.6|21036.6|21029.6|21021.6|31
1646678350000|2022-03-07 18:39:10|21040.1|21032.1|21034.1|21026.1|21040.1|21032.1|21032.1|21024.1|6
1646678360000|2022-03-07 18:39:20|21036.6|21028.6|21046.1|21038.1|21046.1|21038.1|21036.6|21028.6|3
1646678370000|2022-03-07 18:39:30|21046.6|21038.6|21039.1|21031.1|21046.6|21038.6|21038.6|21030.6|3
1646678380000|2022-03-07 18:39:40|21039.6|21031.6|21040.1|21032.1|21040.1|21032.1|21038.6|21030.6|1
1646678390000|2022-03-07 18:39:50|21043.6|21035.6|21039.1|21031.1|21044.1|21036.1|21039.1|21031.1|2
1646678400000|2022-03-07 18:40:00|21037.6|21029.6|21031.6|21023.6|21037.6|21029.6|21031.6|21023.6|4
1646678410000|2022-03-07 18:40:10|21031.1|21023.1|21034.6|21026.6|21037.6|21029.6|21030.6|21022.6|10
1646678420000|2022-03-07 18:40:20|21034.1|21026.1|21039.6|21031.6|21039.6|21031.6|21034.1|21026.1|2
1646678430000|2022-03-07 18:40:30|21040.1|21032.1|21038.6|21030.6|21042.1|21034.1|21037.6|21029.6|5
1646678440000|2022-03-07 18:40:40|21038.1|21030.1|21044.6|21036.6|21045.6|21037.6|21038.1|21030.1|7
1646678450000|2022-03-07 18:40:50|21044.1|21036.1|21044.6|21036.6|21044.6|21036.6|21039.6|21031.6|4
1646678460000|2022-03-07 18:41:00|21045.1|21037.1|21047.6|21039.6|21049.1|21041.1|21045.1|21037.1|2
1646678470000|2022-03-07 18:41:10|21047.1|21039.1|21049.1|21041.1|21050.6|21042.6|21046.1|21038.1|4
1646678480000|2022-03-07 18:41:20|21049.6|21041.6|21056.6|21048.6|21058.1|21050.1|21049.6|21041.6|6
1646678490000|2022-03-07 18:41:30|21057.6|21049.6|21053.1|21045.1|21060.6|21052.6|21053.1|21045.1|3
1646678500000|2022-03-07 18:41:40|21052.1|21044.1|21051.1|21043.1|21055.1|21047.1|21050.6|21042.6|4
1646678510000|2022-03-07 18:41:50|21050.1|21042.1|21051.6|21043.6|21052.6|21044.6|21050.1|21042.1|1
1646678520000|2022-03-07 18:42:00|21050.1|21042.1|21055.1|21047.1|21055.1|21047.1|21050.1|21042.1|5
1646678530000|2022-03-07 18:42:10|21055.6|21047.6|21058.1|21050.1|21058.6|21050.6|21053.6|21045.6|5
1646678540000|2022-03-07 18:42:20|21056.6|21048.6|21051.6|21043.6|21058.1|21050.1|21051.6|21043.6|5
1646678550000|2022-03-07 18:42:30|21052.1|21044.1|21053.1|21045.1|21054.1|21046.1|21051.6|21043.6|4
1646678560000|2022-03-07 18:42:40|21052.6|21044.6|21051.6|21043.6|21052.6|21044.6|21049.1|21041.1|2
1646678570000|2022-03-07 18:42:50|21051.1|21043.1|21052.1|21044.1|21052.6|21044.6|21047.1|21039.1|6
1646678580000|2022-03-07 18:43:00|21052.6|21044.6|21049.6|21041.6|21057.6|21049.6|21049.6|21041.6|16
1646678590000|2022-03-07 18:43:10|21048.1|21040.1|21051.6|21043.6|21052.6|21044.6|21048.1|21040.1|1
1646678600000|2022-03-07 18:43:20|21052.1|21044.1|21050.6|21042.6|21054.6|21046.6|21050.6|21042.6|3
1646678610000|2022-03-07 18:43:30|21050.1|21042.1|21042.6|21034.6|21050.1|21042.1|21042.6|21034.6|5
1646678620000|2022-03-07 18:43:40|21043.6|21035.6|21041.6|21033.6|21046.6|21038.6|21041.6|21033.6|2
1646678630000|2022-03-07 18:43:50|21042.1|21034.1|21043.1|21035.1|21043.6|21035.6|21040.1|21032.1|3
1646678640000|2022-03-07 18:44:00|21044.1|21036.1|21039.6|21031.6|21044.6|21036.6|21039.1|21031.1|1
1646678650000|2022-03-07 18:44:10|21039.1|21031.1|21039.6|21031.6|21041.6|21033.6|21039.1|21031.1|1
1646678660000|2022-03-07 18:44:20|21040.1|21032.1|21037.1|21029.1|21041.1|21033.1|21037.1|21029.1|2
1646678670000|2022-03-07 18:44:30|21036.6|21028.6|21037.1|21029.1|21037.1|21029.1|21035.6|21027.6|2
1646678680000|2022-03-07 18:44:40|21038.6|21030.6|21045.6|21037.6|21046.6|21038.6|21037.6|21029.6|7
1646678690000|2022-03-07 18:44:50|21045.1|21037.1|21043.1|21035.1|21047.6|21039.6|21042.6|21034.6|1
1646678700000|2022-03-07 18:45:00|21042.6|21034.6|21041.6|21033.6|21044.6|21036.6|21039.6|21031.6|7
1646678710000|2022-03-07 18:45:10|21041.1|21033.1|21040.6|21032.6|21041.1|21033.1|21037.1|21029.1|7
1646678720000|2022-03-07 18:45:20|21040.1|21032.1|21044.1|21036.1|21046.1|21038.1|21038.1|21030.1|7
1646678730000|2022-03-07 18:45:30|21044.6|21036.6|21045.6|21037.6|21047.1|21039.1|21043.6|21035.6|8
1646678740000|2022-03-07 18:45:40|21046.1|21038.1|21045.6|21037.6|21046.6|21038.6|21043.6|21035.6|4
1646678750000|2022-03-07 18:45:50|21045.1|21037.1|21049.6|21041.6|21051.6|21043.6|21043.6|21035.6|9
1646678760000|2022-03-07 18:46:00|21049.1|21041.1|21056.6|21048.6|21056.6|21048.6|21047.6|21039.6|5
1646678770000|2022-03-07 18:46:10|21057.1|21049.1|21055.6|21047.6|21057.1|21049.1|21054.1|21046.1|2
1646678780000|2022-03-07 18:46:20|21055.1|21047.1|21054.6|21046.6|21058.6|21050.6|21053.6|21045.6|1
1646678790000|2022-03-07 18:46:30|21053.6|21045.6|21050.6|21042.6|21053.6|21045.6|21050.1|21042.1|3
1646678800000|2022-03-07 18:46:40|21050.1|21042.1|21049.6|21041.6|21051.1|21043.1|21045.6|21037.6|4
1646678810000|2022-03-07 18:46:50|21050.1|21042.1|21048.6|21040.6|21050.6|21042.6|21046.1|21038.1|3
1646678820000|2022-03-07 18:47:00|21049.6|21041.6|21052.6|21044.6|21054.1|21046.1|21049.1|21041.1|3
1646678830000|2022-03-07 18:47:10|21053.1|21045.1|21050.6|21042.6|21054.6|21046.6|21050.6|21042.6|2
1646678840000|2022-03-07 18:47:20|21050.1|21042.1|21041.6|21033.6|21050.1|21042.1|21041.6|21033.6|4
1646678850000|2022-03-07 18:47:30|21042.1|21034.1|21043.6|21035.6|21045.6|21037.6|21042.1|21034.1|4
1646678860000|2022-03-07 18:47:40|21043.1|21035.1|21042.6|21034.6|21044.6|21036.6|21040.6|21032.6|1
1646678870000|2022-03-07 18:47:50|21042.1|21034.1|21041.1|21033.1|21042.6|21034.6|21038.6|21030.6|0
1646678880000|2022-03-07 18:48:00|21041.6|21033.6|21038.6|21030.6|21044.6|21036.6|21038.6|21030.6|1
1646678890000|2022-03-07 18:48:10|21039.1|21031.1|21039.1|21031.1|21041.1|21033.1|21037.6|21029.6|1
1646678900000|2022-03-07 18:48:20|21039.6|21031.6|21043.6|21035.6|21044.6|21036.6|21038.6|21030.6|1
1646678910000|2022-03-07 18:48:30|21043.1|21035.1|21047.6|21039.6|21048.6|21040.6|21043.1|21035.1|1
1646678920000|2022-03-07 18:48:40|21048.1|21040.1|21045.6|21037.6|21048.6|21040.6|21044.6|21036.6|0
1646678930000|2022-03-07 18:48:50|21045.1|21037.1|21047.6|21039.6|21048.1|21040.1|21045.1|21037.1|1
1646678940000|2022-03-07 18:49:00|21048.1|21040.1|21040.6|21032.6|21048.1|21040.1|21040.1|21032.1|2
1646678950000|2022-03-07 18:49:10|21040.1|21032.1|21038.6|21030.6|21045.1|21037.1|21038.1|21030.1|7
1646678960000|2022-03-07 18:49:20|21039.1|21031.1|21039.6|21031.6|21039.6|21031.6|21036.1|21028.1|2
1646678970000|2022-03-07 18:49:30|21040.1|21032.1|21037.6|21029.6|21040.1|21032.1|21035.6|21027.6|1
1646678980000|2022-03-07 18:49:40|21038.1|21030.1|21037.6|21029.6|21041.6|21033.6|21037.6|21029.6|1
1646678990000|2022-03-07 18:49:50|21038.1|21030.1|21042.6|21034.6|21042.6|21034.6|21038.1|21030.1|1
1646679000000|2022-03-07 18:50:00|21043.1|21035.1|21045.6|21037.6|21047.6|21039.6|21043.1|21035.1|9
1646679010000|2022-03-07 18:50:10|21046.6|21038.6|21057.6|21049.6|21059.6|21051.6|21046.1|21038.1|4
1646679020000|2022-03-07 18:50:20|21058.1|21050.1|21054.6|21046.6|21058.1|21050.1|21054.1|21046.1|0
1646679030000|2022-03-07 18:50:30|21054.1|21046.1|21051.1|21043.1|21055.1|21047.1|21050.1|21042.1|0
1646679040000|2022-03-07 18:50:40|21051.6|21043.6|21051.1|21043.1|21051.6|21043.6|21051.1|21043.1|0
1646679050000|2022-03-07 18:50:50|21051.6|21043.6|21051.6|21043.6|21055.1|21047.1|21051.1|21043.1|3
1646679060000|2022-03-07 18:51:00|21052.1|21044.1|21051.6|21043.6|21053.6|21045.6|21050.1|21042.1|0
1646679070000|2022-03-07 18:51:10|21051.1|21043.1|21051.1|21043.1|21052.6|21044.6|21051.1|21043.1|0
1646679080000|2022-03-07 18:51:20|21049.1|21041.1|21050.6|21042.6|21051.6|21043.6|21049.1|21041.1|1
1646679090000|2022-03-07 18:51:30|21050.1|21042.1|21047.1|21039.1|21050.1|21042.1|21047.1|21039.1|0
1646679100000|2022-03-07 18:51:40|21047.6|21039.6|21045.6|21037.6|21047.6|21039.6|21043.6|21035.6|1
1646679110000|2022-03-07 18:51:50|21045.1|21037.1|21047.1|21039.1|21047.1|21039.1|21044.6|21036.6|6
1646679120000|2022-03-07 18:52:00|21048.6|21040.6|21047.6|21039.6|21049.6|21041.6|21047.6|21039.6|0
1646679130000|2022-03-07 18:52:10|21046.6|21038.6|21048.1|21040.1|21050.1|21042.1|21045.1|21037.1|0
1646679140000|2022-03-07 18:52:20|21047.6|21039.6|21049.6|21041.6|21050.1|21042.1|21047.6|21039.6|0
1646679150000|2022-03-07 18:52:30|21050.1|21042.1|21045.1|21037.1|21050.1|21042.1|21044.6|21036.6|4
1646679160000|2022-03-07 18:52:40|21045.6|21037.6|21046.6|21038.6|21049.6|21041.6|21045.6|21037.6|1
1646679170000|2022-03-07 18:52:50|21047.6|21039.6|21045.6|21037.6|21047.6|21039.6|21043.6|21035.6|0
1646679180000|2022-03-07 18:53:00|21044.6|21036.6|21040.6|21032.6|21045.1|21037.1|21040.6|21032.6|1
1646679190000|2022-03-07 18:53:10|21040.1|21032.1|21039.1|21031.1|21041.6|21033.6|21037.6|21029.6|5
1646679200000|2022-03-07 18:53:20|21038.1|21030.1|21043.6|21035.6|21043.6|21035.6|21038.1|21030.1|2
1646679210000|2022-03-07 18:53:30|21043.1|21035.1|21041.1|21033.1|21047.1|21039.1|21041.1|21033.1|2
1646679220000|2022-03-07 18:53:40|21040.6|21032.6|21040.6|21032.6|21041.1|21033.1|21039.1|21031.1|0
1646679230000|2022-03-07 18:53:50|21040.1|21032.1|21040.6|21032.6|21042.1|21034.1|21039.6|21031.6|3
1646679240000|2022-03-07 18:54:00|21041.1|21033.1|21044.6|21036.6|21048.1|21040.1|21041.1|21033.1|5
1646679250000|2022-03-07 18:54:10|21044.1|21036.1|21041.1|21033.1|21044.1|21036.1|21040.6|21032.6|0
1646679260000|2022-03-07 18:54:20|21042.6|21034.6|21036.6|21028.6|21042.6|21034.6|21036.6|21028.6|3
1646679270000|2022-03-07 18:54:30|21037.1|21029.1|21041.6|21033.6|21042.6|21034.6|21035.1|21027.1|2
1646679280000|2022-03-07 18:54:40|21042.1|21034.1|21044.6|21036.6|21044.6|21036.6|21041.6|21033.6|0
1646679290000|2022-03-07 18:54:50|21043.6|21035.6|21044.1|21036.1|21044.6|21036.6|21043.6|21035.6|0
1646679300000|2022-03-07 18:55:00|21043.6|21035.6|21042.1|21034.1|21048.6|21040.6|21041.6|21033.6|11
1646679310000|2022-03-07 18:55:10|21042.6|21034.6|21037.1|21029.1|21043.1|21035.1|21035.1|21027.1|6
1646679320000|2022-03-07 18:55:20|21036.6|21028.6|21039.1|21031.1|21039.6|21031.6|21034.6|21026.6|3
1646679330000|2022-03-07 18:55:30|21039.6|21031.6|21043.1|21035.1|21043.1|21035.1|21039.1|21031.1|1
1646679340000|2022-03-07 18:55:40|21042.6|21034.6|21040.6|21032.6|21043.1|21035.1|21040.6|21032.6|3
1646679350000|2022-03-07 18:55:50|21041.6|21033.6|21037.6|21029.6|21041.6|21033.6|21037.6|21029.6|4
1646679360000|2022-03-07 18:56:00|21037.1|21029.1|21034.1|21026.1|21037.1|21029.1|21034.1|21026.1|0
1646679370000|2022-03-07 18:56:10|21033.6|21025.6|21032.6|21024.6|21033.6|21025.6|21032.6|21024.6|0
1646679380000|2022-03-07 18:56:20|21031.6|21023.6|21033.1|21025.1|21033.1|21025.1|21031.6|21023.6|2
1646679390000|2022-03-07 18:56:30|21033.6|21025.6|21031.1|21023.1|21034.1|21026.1|21031.1|21023.1|1
1646679400000|2022-03-07 18:56:40|21030.6|21022.6|21030.6|21022.6|21030.6|21022.6|21030.6|21022.6|1
1646679410000|2022-03-07 18:56:50|21031.1|21023.1|21030.1|21022.1|21031.1|21023.1|21030.1|21022.1|0
1646679420000|2022-03-07 18:57:00|21028.1|21020.1|21028.6|21020.6|21031.1|21023.1|21028.1|21020.1|3
1646679430000|2022-03-07 18:57:10|21027.6|21019.6|21027.6|21019.6|21027.6|21019.6|21027.6|21019.6|1
1646679440000|2022-03-07 18:57:20|21028.1|21020.1|21030.1|21022.1|21031.6|21023.6|21028.1|21020.1|3
1646679450000|2022-03-07 18:57:30|21029.6|21021.6|21029.6|21021.6|21029.6|21021.6|21027.6|21019.6|1
1646679460000|2022-03-07 18:57:40|21028.6|21020.6|21031.6|21023.6|21031.6|21023.6|21028.6|21020.6|3
1646679470000|2022-03-07 18:57:50|21031.1|21023.1|21029.1|21021.1|21032.1|21024.1|21029.1|21021.1|4
1646679480000|2022-03-07 18:58:00|21028.6|21020.6|21028.1|21020.1|21028.6|21020.6|21028.1|21020.1|1
1646679490000|2022-03-07 18:58:10|21029.1|21021.1|21025.6|21017.6|21029.1|21021.1|21025.6|21017.6|4
1646679500000|2022-03-07 18:58:20|21026.6|21018.6|21025.6|21017.6|21026.6|21018.6|21025.6|21017.6|0
1646679520000|2022-03-07 18:58:40|||||||||1
1646679530000|2022-03-07 18:58:50|21026.1|21018.1|21026.1|21018.1|21026.1|21018.1|21026.1|21018.1|2
1646679540000|2022-03-07 18:59:00|21027.6|21019.6|21027.6|21019.6|21027.6|21019.6|21027.6|21019.6|0
1646679550000|2022-03-07 18:59:10|21026.1|21018.1|21027.6|21019.6|21027.6|21019.6|21026.1|21018.1|8
1646679560000|2022-03-07 18:59:20|21025.1|21017.1|21021.6|21013.6|21027.6|21019.6|21021.6|21013.6|13
1646679570000|2022-03-07 18:59:30|21023.6|21015.6|21019.1|21011.1|21023.6|21015.6|21017.6|21009.6|11
1646679580000|2022-03-07 18:59:40|21018.1|21010.1|21014.1|21006.1|21018.1|21010.1|21014.1|21006.1|5
1646679590000|2022-03-07 18:59:50|21010.6|21002.6|21025|20995|21025.6|21002.6|21000.6|20992.6|8
1646679600000|2022-03-07 19:00:00|21025.3|20995.3|21025.8|20995.8|21028|20998|21024|20994|0
1646679610000|2022-03-07 19:00:10|21026.1|20996.1|21024.2|20994.2|21027.6|20997.6|21024.2|20994.2|0
1646679620000|2022-03-07 19:00:20|21023.8|20993.8|21021.5|20991.5|21023.8|20993.8|21020.4|20990.4|0
1646679630000|2022-03-07 19:00:30|21021.8|20991.8|21032.3|21002.3|21033.2|21003.2|21021.8|20991.8|0
1646679640000|2022-03-07 19:00:40|21032.2|21002.2|21032.8|21002.8|21034.9|21004.9|21031|21001|0
1646679650000|2022-03-07 19:00:50|21034|21004|21035.1|21005.1|21036.5|21006.5|21033.7|21003.7|0
1646679660000|2022-03-07 19:01:00|21035.2|21005.2|21032.3|21002.3|21035.5|21005.5|21032.1|21002.1|0
1646679670000|2022-03-07 19:01:10|21032.1|21002.1|21025.3|20995.3|21032.6|21002.6|21023.6|20993.6|0
1646679680000|2022-03-07 19:01:20|21025.4|20995.4|21024.9|20994.9|21025.8|20995.8|21024.2|20994.2|0
1646679690000|2022-03-07 19:01:30|21024.8|20994.8|21025.3|20995.3|21025.9|20995.9|21024.4|20994.4|0
1646679700000|2022-03-07 19:01:40|21025.5|20995.5|21022.8|20992.8|21025.6|20995.6|21022.1|20992.1|0
1646679710000|2022-03-07 19:01:50|21022.6|20992.6|21023.8|20993.8|21024|20994|21022.1|20992.1|0
1646679720000|2022-03-07 19:02:00|21023.6|20993.6|21019.6|20989.6|21023.6|20993.6|21018.3|20988.3|0
1646679730000|2022-03-07 19:02:10|21019.9|20989.9|21019.5|20989.5|21020.4|20990.4|21018.1|20988.1|0
1646679740000|2022-03-07 19:02:20|21019.2|20989.2|21018.9|20988.9|21019.7|20989.7|21018.9|20988.9|0
1646679750000|2022-03-07 19:02:30|21019.2|20989.2|21021.7|20991.7|21022.1|20992.1|21018.5|20988.5|0
1646679760000|2022-03-07 19:02:40|21022|20992|21023.7|20993.7|21024.6|20994.6|21021.2|20991.2|0
1646679770000|2022-03-07 19:02:50|21023.6|20993.6|21022.4|20992.4|21024.5|20994.5|21022.4|20992.4|0
1646679780000|2022-03-07 19:03:00|21022.2|20992.2|21021.4|20991.4|21022.2|20992.2|21020.7|20990.7|0
1646679790000|2022-03-07 19:03:10|21021.6|20991.6|21020.5|20990.5|21023.2|20993.2|21020.2|20990.2|0
1646679800000|2022-03-07 19:03:20|21020.7|20990.7|21021|20991|21021.7|20991.7|21020.2|20990.2|0
1646679810000|2022-03-07 19:03:30|21021.2|20991.2|21019.8|20989.8|21022|20992|21019.8|20989.8|0
1646679820000|2022-03-07 19:03:40|21018.9|20988.9|21011.8|20981.8|21019.1|20989.1|21011.5|20981.5|0
1646679830000|2022-03-07 19:03:50|21012.1|20982.1|21008.5|20978.5|21013|20983|21008.3|20978.3|0
1646679840000|2022-03-07 19:04:00|21008.8|20978.8|21011|20981|21012.6|20982.6|21008.6|20978.6|0
1646679850000|2022-03-07 19:04:10|21011.3|20981.3|21009.1|20979.1|21011.3|20981.3|21009.1|20979.1|0
1646679860000|2022-03-07 19:04:20|21008.9|20978.9|21010.1|20980.1|21010.6|20980.6|21008.6|20978.6|0
1646679870000|2022-03-07 19:04:30|21010.4|20980.4|21009.7|20979.7|21011.2|20981.2|21009.2|20979.2|0
1646679880000|2022-03-07 19:04:40|21009.6|20979.6|21007.6|20977.6|21009.7|20979.7|21007.4|20977.4|0
1646679890000|2022-03-07 19:04:50|21008.2|20978.2|21006.7|20976.7|21008.2|20978.2|21004.2|20974.2|0
1646679900000|2022-03-07 19:05:00|21007.6|20977.6|21010.1|20980.1|21010.7|20980.7|21007.6|20977.6|0
1646679910000|2022-03-07 19:05:10|21010.3|20980.3|21007.3|20977.3|21010.5|20980.5|21007|20977|0
1646679920000|2022-03-07 19:05:20|21007.2|20977.2|20999.7|20969.7|21007.3|20977.3|20997.7|20967.7|0
1646679930000|2022-03-07 19:05:30|20999.6|20969.6|21000|20970|21001.6|20971.6|20999.3|20969.3|0
1646679940000|2022-03-07 19:05:40|21000.1|20970.1|21004|20974|21004.4|20974.4|20999.4|20969.4|0
1646679950000|2022-03-07 19:05:50|21004.3|20974.3|21003.3|20973.3|21005|20975|21003.3|20973.3|0
1646679960000|2022-03-07 19:06:00|21003.2|20973.2|21003.2|20973.2|21004|20974|20998.4|20968.4|0
1646679970000|2022-03-07 19:06:10|21003.3|20973.3|21014.2|20984.2|21014.7|20984.7|21003.3|20973.3|0
1646679980000|2022-03-07 19:06:20|21014.1|20984.1|21012.8|20982.8|21015.9|20985.9|21012.6|20982.6|0
1646679990000|2022-03-07 19:06:30|21013|20983|21016.4|20986.4|21017|20987|21013|20983|0
1646680000000|2022-03-07 19:06:40|21016.3|20986.3|21015.2|20985.2|21018.7|20988.7|21015.2|20985.2|0
1646680010000|2022-03-07 19:06:50|21014.9|20984.9|21019.7|20989.7|21019.7|20989.7|21014.2|20984.2|0
1646680020000|2022-03-07 19:07:00|21019.4|20989.4|21018.8|20988.8|21021.5|20991.5|21018.3|20988.3|0
1646680030000|2022-03-07 19:07:10|21018.7|20988.7|21018.8|20988.8|21019.8|20989.8|21017.2|20987.2|0
1646680040000|2022-03-07 19:07:20|21018.9|20988.9|21011.6|20981.6|21018.9|20988.9|21011.5|20981.5|0
1646680050000|2022-03-07 19:07:30|21011.4|20981.4|21008.6|20978.6|21011.4|20981.4|21008.6|20978.6|0
1646680060000|2022-03-07 19:07:40|21008.8|20978.8|21009.1|20979.1|21010.4|20980.4|21008.8|20978.8|0
1646680070000|2022-03-07 19:07:50|21009.2|20979.2|21009.8|20979.8|21010.8|20980.8|21008.5|20978.5|0
1646680080000|2022-03-07 19:08:00|21010|20980|21009|20979|21010|20980|21008.3|20978.3|0
1646680090000|2022-03-07 19:08:10|21008.7|20978.7|21008.7|20978.7|21010.2|20980.2|21008.5|20978.5|0
1646680100000|2022-03-07 19:08:20|21009|20979|21009.8|20979.8|21010.5|20980.5|21009|20979|0
1646680110000|2022-03-07 19:08:30|21009.2|20979.2|21011|20981|21011.1|20981.1|21009|20979|0
1646680120000|2022-03-07 19:08:40|21010.8|20980.8|21011.2|20981.2|21013|20983|21010.4|20980.4|0
1646680130000|2022-03-07 19:08:50|21011.4|20981.4|21021.8|20991.8|21021.8|20991.8|21010.2|20980.2|0
1646680140000|2022-03-07 19:09:00|21021.9|20991.9|21015.6|20985.6|21023|20993|21015.6|20985.6|0
1646680150000|2022-03-07 19:09:10|21015.5|20985.5|21013.1|20983.1|21016.1|20986.1|21013.1|20983.1|0
1646680160000|2022-03-07 19:09:20|21013.4|20983.4|21014.8|20984.8|21014.8|20984.8|21012.8|20982.8|0
1646680170000|2022-03-07 19:09:30|21014.9|20984.9|21013.7|20983.7|21015.4|20985.4|21013.2|20983.2|0
1646680180000|2022-03-07 19:09:40|21013.4|20983.4|21013.8|20983.8|21014.2|20984.2|21012.7|20982.7|0
1646680190000|2022-03-07 19:09:50|21014.1|20984.1|21014|20984|21014.2|20984.2|21013.2|20983.2|0
1646680200000|2022-03-07 19:10:00|21013.9|20983.9|21015.1|20985.1|21015.3|20985.3|21013|20983|0
1646680210000|2022-03-07 19:10:10|21014.8|20984.8|21027.4|20997.4|21031.6|21001.6|21014.6|20984.6|0
1646680220000|2022-03-07 19:10:20|21027.3|20997.3|21029.9|20999.9|21029.9|20999.9|21027.3|20997.3|0
1646680230000|2022-03-07 19:10:30|21030.2|21000.2|21035.7|21005.7|21036|21006|21029.7|20999.7|0
1646680240000|2022-03-07 19:10:40|21035.5|21005.5|21041.1|21011.1|21041.4|21011.4|21035.5|21005.5|0
1646680250000|2022-03-07 19:10:50|21041.2|21011.2|21041.4|21011.4|21041.6|21011.6|21039.3|21009.3|0
1646680260000|2022-03-07 19:11:00|21041.5|21011.5|21039.1|21009.1|21041.6|21011.6|21038.8|21008.8|0
1646680270000|2022-03-07 19:11:10|21039.4|21009.4|21035.6|21005.6|21039.6|21009.6|21035.4|21005.4|0
1646680280000|2022-03-07 19:11:20|21035.5|21005.5|21035.4|21005.4|21036.2|21006.2|21035.2|21005.2|0
1646680290000|2022-03-07 19:11:30|21035.2|21005.2|21036.1|21006.1|21037.4|21007.4|21035.2|21005.2|0
1646680300000|2022-03-07 19:11:40|21035.8|21005.8|21035.7|21005.7|21036.2|21006.2|21033.6|21003.6|0
1646680310000|2022-03-07 19:11:50|21036|21006|21036.2|21006.2|21037.5|21007.5|21036|21006|0
1646680320000|2022-03-07 19:12:00|21036.5|21006.5|21040.2|21010.2|21040.4|21010.4|21036.5|21006.5|0
1646680330000|2022-03-07 19:12:10|21039.6|21009.6|21042.8|21012.8|21043.1|21013.1|21039.4|21009.4|0
1646680340000|2022-03-07 19:12:20|21043|21013|21043.7|21013.7|21043.7|21013.7|21042.5|21012.5|0
1646680350000|2022-03-07 19:12:30|21043.9|21013.9|21042.8|21012.8|21044.6|21014.6|21042.8|21012.8|0
1646680360000|2022-03-07 19:12:40|21043.1|21013.1|21044.9|21014.9|21046.2|21016.2|21043.1|21013.1|0
1646680370000|2022-03-07 19:12:50|21044.8|21014.8|21047.1|21017.1|21048.5|21018.5|21044.8|21014.8|0
1646680380000|2022-03-07 19:13:00|21046.9|21016.9|21051.3|21021.3|21052.8|21022.8|21045.6|21015.6|0
1646680390000|2022-03-07 19:13:10|21051.4|21021.4|21053.6|21023.6|21053.6|21023.6|21050.2|21020.2|0
1646680400000|2022-03-07 19:13:20|21053.8|21023.8|21051.5|21021.5|21054|21024|21051.5|21021.5|0
1646680410000|2022-03-07 19:13:30|21051.4|21021.4|21049.2|21019.2|21053.4|21023.4|21048.7|21018.7|0
1646680420000|2022-03-07 19:13:40|21048.8|21018.8|21047.8|21017.8|21048.8|21018.8|21046.8|21016.8|0
1646680430000|2022-03-07 19:13:50|21047.6|21017.6|21043|21013|21047.6|21017.6|21043|21013|0
1646680440000|2022-03-07 19:14:00|21042.7|21012.7|21043.5|21013.5|21044|21014|21042.7|21012.7|0
1646680450000|2022-03-07 19:14:10|21043.2|21013.2|21043|21013|21043.3|21013.3|21042.2|21012.2|0
1646680460000|2022-03-07 19:14:20|21043.4|21013.4|21044|21014|21044.2|21014.2|21043.2|21013.2|0
1646680470000|2022-03-07 19:14:30|21044.2|21014.2|21044.2|21014.2|21047.3|21017.3|21044|21014|0
1646680480000|2022-03-07 19:14:40|21044|21014|21045.3|21015.3|21045.3|21015.3|21043.4|21013.4|0
1646680490000|2022-03-07 19:14:50|21045.6|21015.6|21046.2|21016.2|21046.7|21016.7|21045.6|21015.6|0
1646680500000|2022-03-07 19:15:00|21046.5|21016.5|21049.2|21019.2|21052.2|21022.2|21046.5|21016.5|0
1646680510000|2022-03-07 19:15:10|21048.9|21018.9|21045.2|21015.2|21050|21020|21045.1|21015.1|0
1646680520000|2022-03-07 19:15:20|21045|21015|21038.1|21008.1|21045|21015|21036.9|21006.9|0
1646680530000|2022-03-07 19:15:30|21037.6|21007.6|21037.5|21007.5|21038.5|21008.5|21036.9|21006.9|0
1646680540000|2022-03-07 19:15:40|21036.9|21006.9|21037.5|21007.5|21037.7|21007.7|21035.5|21005.5|0
1646680550000|2022-03-07 19:15:50|21037.7|21007.7|21038.1|21008.1|21040.9|21010.9|21037.6|21007.6|0
1646680560000|2022-03-07 19:16:00|21038.3|21008.3|21037.1|21007.1|21039.6|21009.6|21036.7|21006.7|0
1646680570000|2022-03-07 19:16:10|21037.2|21007.2|21033.6|21003.6|21037.2|21007.2|21033.6|21003.6|0
1646680580000|2022-03-07 19:16:20|21033.7|21003.7|21040.4|21010.4|21040.5|21010.5|21033.6|21003.6|0
1646680590000|2022-03-07 19:16:30|21040.3|21010.3|21040.6|21010.6|21041.2|21011.2|21039.8|21009.8|0
1646680600000|2022-03-07 19:16:40|21040.8|21010.8|21043.3|21013.3|21043.5|21013.5|21040.8|21010.8|0
1646680610000|2022-03-07 19:16:50|21043.6|21013.6|21052.4|21022.4|21053.2|21023.2|21043.6|21013.6|0
1646680620000|2022-03-07 19:17:00|21052.6|21022.6|21049.6|21019.6|21052.6|21022.6|21049.6|21019.6|0
1646680630000|2022-03-07 19:17:10|21049.8|21019.8|21052.2|21022.2|21053|21023|21049.8|21019.8|0
1646680640000|2022-03-07 19:17:20|21052.8|21022.8|21055.3|21025.3|21055.3|21025.3|21052.3|21022.3|0
1646680650000|2022-03-07 19:17:30|21055.1|21025.1|21061.4|21031.4|21062.4|21032.4|21053.8|21023.8|0
1646680660000|2022-03-07 19:17:40|21061.3|21031.3|21059.3|21029.3|21061.4|21031.4|21055.9|21025.9|0
1646680670000|2022-03-07 19:17:50|21058.7|21028.7|21059.6|21029.6|21059.7|21029.7|21057.3|21027.3|0
1646680680000|2022-03-07 19:18:00|21059.7|21029.7|21056.1|21026.1|21060.4|21030.4|21056.1|21026.1|0
1646680690000|2022-03-07 19:18:10|21055.9|21025.9|21053.3|21023.3|21056.4|21026.4|21052.1|21022.1|0
1646680700000|2022-03-07 19:18:20|21053.1|21023.1|21057.1|21027.1|21058.1|21028.1|21052.3|21022.3|0
1646680710000|2022-03-07 19:18:30|21057.3|21027.3|21056.7|21026.7|21057.6|21027.6|21055.7|21025.7|0
1646680720000|2022-03-07 19:18:40|21056.8|21026.8|21056.7|21026.7|21057.5|21027.5|21056|21026|0
1646680730000|2022-03-07 19:18:50|21056.5|21026.5|21055.1|21025.1|21057.2|21027.2|21054.9|21024.9|0
1646680740000|2022-03-07 19:19:00|21056.3|21026.3|21053.9|21023.9|21056.5|21026.5|21053.3|21023.3|0
1646680750000|2022-03-07 19:19:10|21054|21024|21055.9|21025.9|21056.1|21026.1|21054|21024|0
1646680760000|2022-03-07 19:19:20|21056|21026|21059.7|21029.7|21061.9|21031.9|21055.9|21025.9|0
1646680770000|2022-03-07 19:19:30|21059.8|21029.8|21060.3|21030.3|21062|21032|21059.8|21029.8|0
1646680780000|2022-03-07 19:19:40|21060.4|21030.4|21061.3|21031.3|21062|21032|21059.6|21029.6|0
1646680790000|2022-03-07 19:19:50|21061.6|21031.6|21064.9|21034.9|21065.1|21035.1|21061.3|21031.3|0
1646680800000|2022-03-07 19:20:00|21063.5|21033.5|21061.7|21031.7|21065.3|21035.3|21061.1|21031.1|0
1646680810000|2022-03-07 19:20:10|21061.5|21031.5|21055.3|21025.3|21061.5|21031.5|21054.9|21024.9|0
1646680820000|2022-03-07 19:20:20|21055.1|21025.1|21053.5|21023.5|21055.4|21025.4|21053.3|21023.3|0
1646680830000|2022-03-07 19:20:30|21053.7|21023.7|21055|21025|21055.5|21025.5|21053.7|21023.7|0
1646680840000|2022-03-07 19:20:40|21054.7|21024.7|21054.1|21024.1|21055.1|21025.1|21054.1|21024.1|0
1646680850000|2022-03-07 19:20:50|21053.9|21023.9|21053|21023|21054.9|21024.9|21052.6|21022.6|0
1646680860000|2022-03-07 19:21:00|21053.1|21023.1|21040.9|21010.9|21053.1|21023.1|21040|21010|0
1646680870000|2022-03-07 19:21:10|21040.8|21010.8|21039.4|21009.4|21040.8|21010.8|21032.2|21002.2|0
1646680880000|2022-03-07 19:21:20|21039.2|21009.2|21038.6|21008.6|21039.5|21009.5|21037.2|21007.2|0
1646680890000|2022-03-07 19:21:30|21038.4|21008.4|21040.4|21010.4|21041|21011|21037.6|21007.6|0
1646680900000|2022-03-07 19:21:40|21039.9|21009.9|21036.7|21006.7|21039.9|21009.9|21036.6|21006.6|0
1646680910000|2022-03-07 19:21:50|21036.5|21006.5|21035.8|21005.8|21037.2|21007.2|21035.6|21005.6|0
1646680920000|2022-03-07 19:22:00|21035.2|21005.2|21033.6|21003.6|21035.2|21005.2|21032.3|21002.3|0
1646680930000|2022-03-07 19:22:10|21033.8|21003.8|21035.8|21005.8|21035.8|21005.8|21033.8|21003.8|0
1646680940000|2022-03-07 19:22:20|21035.6|21005.6|21039.8|21009.8|21039.8|21009.8|21035.6|21005.6|0
1646680950000|2022-03-07 19:22:30|21040.2|21010.2|21036.8|21006.8|21040.3|21010.3|21036.7|21006.7|0
1646680960000|2022-03-07 19:22:40|21036.9|21006.9|21032.8|21002.8|21038.7|21008.7|21032.8|21002.8|0
1646680970000|2022-03-07 19:22:50|21031.8|21001.8|21031.8|21001.8|21033.8|21003.8|21031.2|21001.2|0
1646680980000|2022-03-07 19:23:00|21032.1|21002.1|21030.2|21000.2|21033|21003|21029.5|20999.5|0
1646680990000|2022-03-07 19:23:10|21030.3|21000.3|21021.6|20991.6|21030.3|21000.3|21021.4|20991.4|0
1646681000000|2022-03-07 19:23:20|21021.8|20991.8|21021.8|20991.8|21022.1|20992.1|21019.6|20989.6|0
1646681010000|2022-03-07 19:23:30|21020.9|20990.9|21019.3|20989.3|21021|20991|21015.3|20985.3|0
1646681020000|2022-03-07 19:23:40|21019.1|20989.1|21018.1|20988.1|21019.4|20989.4|21018.1|20988.1|0
1646681030000|2022-03-07 19:23:50|21018.3|20988.3|21019.8|20989.8|21020.3|20990.3|21018.1|20988.1|0
1646681040000|2022-03-07 19:24:00|21020.1|20990.1|21017.9|20987.9|21020.4|20990.4|21017.8|20987.8|0
1646681050000|2022-03-07 19:24:10|21017.8|20987.8|21016.9|20986.9|21018|20988|21015.4|20985.4|0
1646681060000|2022-03-07 19:24:20|21017.1|20987.1|21020.5|20990.5|21020.7|20990.7|21017.1|20987.1|0
1646681070000|2022-03-07 19:24:30|21020.7|20990.7|21019|20989|21020.8|20990.8|21018.8|20988.8|0
1646681080000|2022-03-07 19:24:40|21019.1|20989.1|21018.4|20988.4|21020.1|20990.1|21018.2|20988.2|0
1646681090000|2022-03-07 19:24:50|21018.5|20988.5|21018.4|20988.4|21020|20990|21018.3|20988.3|0
1646681100000|2022-03-07 19:25:00|21018.6|20988.6|21018.8|20988.8|21021.8|20991.8|21017.8|20987.8|0
1646681110000|2022-03-07 19:25:10|21018.7|20988.7|21018|20988|21019.7|20989.7|21018|20988|0
1646681120000|2022-03-07 19:25:20|21018.1|20988.1|21019.5|20989.5|21019.5|20989.5|21018|20988|0
1646681130000|2022-03-07 19:25:30|21019.9|20989.9|21025.6|20995.6|21025.6|20995.6|21019.9|20989.9|0
1646681140000|2022-03-07 19:25:40|21025.4|20995.4|21025.3|20995.3|21025.6|20995.6|21024.6|20994.6|0
1646681150000|2022-03-07 19:25:50|21025.4|20995.4|21024.3|20994.3|21025.6|20995.6|21023.6|20993.6|0
1646681160000|2022-03-07 19:26:00|21024.2|20994.2|21024.2|20994.2|21026|20996|21022.7|20992.7|0
1646681170000|2022-03-07 19:26:10|21024|20994|21027.6|20997.6|21027.7|20997.7|21019.6|20989.6|0
1646681180000|2022-03-07 19:26:20|21027.3|20997.3|21026.2|20996.2|21027.4|20997.4|21025.4|20995.4|0
1646681190000|2022-03-07 19:26:30|21026.4|20996.4|21030.2|21000.2|21030.2|21000.2|21026.4|20996.4|0
1646681200000|2022-03-07 19:26:40|21030|21000|21028.1|20998.1|21030.8|21000.8|21028|20998|0
1646681210000|2022-03-07 19:26:50|21028|20998|21026.2|20996.2|21028.1|20998.1|21026.2|20996.2|0
1646681220000|2022-03-07 19:27:00|21025.6|20995.6|21025.6|20995.6|21026.8|20996.8|21024.8|20994.8|0
1646681230000|2022-03-07 19:27:10|21025.7|20995.7|21024.8|20994.8|21025.7|20995.7|21020.7|20990.7|0
1646681240000|2022-03-07 19:27:20|21025|20995|21025|20995|21026|20996|21024.8|20994.8|0
1646681250000|2022-03-07 19:27:30|21024.8|20994.8|21025.4|20995.4|21025.6|20995.6|21024.6|20994.6|0
1646681260000|2022-03-07 19:27:40|21025.3|20995.3|21024.7|20994.7|21026.5|20996.5|21023.6|20993.6|0
1646681270000|2022-03-07 19:27:50|21024.8|20994.8|21024.1|20994.1|21025.1|20995.1|21022.6|20992.6|0
1646681280000|2022-03-07 19:28:00|21024|20994|21019.7|20989.7|21024.1|20994.1|21018.8|20988.8|0
1646681290000|2022-03-07 19:28:10|21019.5|20989.5|21018.1|20988.1|21019.6|20989.6|21017.1|20987.1|0
1646681300000|2022-03-07 19:28:20|21018|20988|21018.8|20988.8|21019.2|20989.2|21018|20988|0
1646681310000|2022-03-07 19:28:30|21019.2|20989.2|21019.5|20989.5|21020|20990|21019|20989|0
1646681320000|2022-03-07 19:28:40|21019.9|20989.9|21025.5|20995.5|21025.5|20995.5|21019.9|20989.9|0
1646681330000|2022-03-07 19:28:50|21025.6|20995.6|21026.7|20996.7|21028.1|20998.1|21025.6|20995.6|0
1646681340000|2022-03-07 19:29:00|21026.6|20996.6|21030.1|21000.1|21032|21002|21025.2|20995.2|0
1646681350000|2022-03-07 19:29:10|21029.9|20999.9|21031.2|21001.2|21031.2|21001.2|21029|20999|0
1646681360000|2022-03-07 19:29:20|21031.1|21001.1|21036.6|21006.6|21037.6|21007.6|21031.1|21001.1|0
1646681370000|2022-03-07 19:29:30|21037.2|21007.2|21035.4|21005.4|21037.6|21007.6|21035.4|21005.4|0
1646681380000|2022-03-07 19:29:40|21035.2|21005.2|21029.1|20999.1|21035.4|21005.4|21029.1|20999.1|0
1646681390000|2022-03-07 19:29:50|21029.2|20999.2|21024.9|20994.9|21029.2|20999.2|21023.6|20993.6|0
1646681400000|2022-03-07 19:30:00|21025.1|20995.1|21015.1|20985.1|21025.1|20995.1|21015.1|20985.1|0
1646681410000|2022-03-07 19:30:10|21014.9|20984.9|21019.2|20989.2|21019.4|20989.4|21013.5|20983.5|0
1646681420000|2022-03-07 19:30:20|21019.4|20989.4|21018.2|20988.2|21020.4|20990.4|21018|20988|0
1646681430000|2022-03-07 19:30:30|21018.3|20988.3|21018|20988|21019.8|20989.8|21017.7|20987.7|0
1646681440000|2022-03-07 19:30:40|21018.2|20988.2|21021.4|20991.4|21022.9|20992.9|21018.2|20988.2|0
1646681450000|2022-03-07 19:30:50|21021.5|20991.5|21024.2|20994.2|21025.2|20995.2|21021.5|20991.5|0
1646681460000|2022-03-07 19:31:00|21023|20993|21015.6|20985.6|21023|20993|21015.1|20985.1|0
1646681470000|2022-03-07 19:31:10|21015.9|20985.9|21014.2|20984.2|21015.9|20985.9|21014.2|20984.2|0
1646681480000|2022-03-07 19:31:20|21014.1|20984.1|21012.6|20982.6|21015.2|20985.2|21012.6|20982.6|0
1646681490000|2022-03-07 19:31:30|21012.4|20982.4|21011.8|20981.8|21013|20983|21011.7|20981.7|0
1646681500000|2022-03-07 19:31:40|21011.9|20981.9|21012.3|20982.3|21013.1|20983.1|21010.6|20980.6|0
1646681510000|2022-03-07 19:31:50|21012.2|20982.2|21012|20982|21012.5|20982.5|21011.7|20981.7|0
1646681520000|2022-03-07 19:32:00|21012.6|20982.6|21012.8|20982.8|21013.3|20983.3|21012|20982|0
1646681530000|2022-03-07 19:32:10|21012.7|20982.7|21012.9|20982.9|21012.9|20982.9|21011.6|20981.6|0
1646681540000|2022-03-07 19:32:20|21013.5|20983.5|21012.2|20982.2|21013.5|20983.5|21011.7|20981.7|0
1646681550000|2022-03-07 19:32:30|21012|20982|21017|20987|21017.1|20987.1|21011.8|20981.8|0
1646681560000|2022-03-07 19:32:40|21016.9|20986.9|21018.1|20988.1|21019.1|20989.1|21016.9|20986.9|0
1646681570000|2022-03-07 19:32:50|21018.5|20988.5|21009.7|20979.7|21019.1|20989.1|21009.5|20979.5|0
1646681580000|2022-03-07 19:33:00|21010.3|20980.3|21016.5|20986.5|21016.5|20986.5|21010.3|20980.3|0
1646681590000|2022-03-07 19:33:10|21017.1|20987.1|21017.7|20987.7|21018.9|20988.9|21016.7|20986.7|0
1646681600000|2022-03-07 19:33:20|21017.8|20987.8|21010.5|20980.5|21017.9|20987.9|21010.4|20980.4|0
1646681610000|2022-03-07 19:33:30|21010.8|20980.8|21010.1|20980.1|21011.3|20981.3|21009.8|20979.8|0
1646681620000|2022-03-07 19:33:40|21010.7|20980.7|21009.1|20979.1|21010.7|20980.7|21009.1|20979.1|0
1646681630000|2022-03-07 19:33:50|21008.9|20978.9|21003.8|20973.8|21009.1|20979.1|21002.4|20972.4|0
1646681640000|2022-03-07 19:34:00|21004|20974|21000.6|20970.6|21004.8|20974.8|21000.1|20970.1|0
1646681650000|2022-03-07 19:34:10|21000.8|20970.8|20999.7|20969.7|21000.8|20970.8|20998.4|20968.4|0
1646681660000|2022-03-07 19:34:20|20999.6|20969.6|21001.5|20971.5|21001.5|20971.5|20997.5|20967.5|0
1646681670000|2022-03-07 19:34:30|21001.3|20971.3|21001.7|20971.7|21001.7|20971.7|21000.6|20970.6|0
1646681680000|2022-03-07 19:34:40|21001.5|20971.5|21000.8|20970.8|21001.7|20971.7|21000.4|20970.4|0
1646681690000|2022-03-07 19:34:50|21000.4|20970.4|20999.8|20969.8|21001.3|20971.3|20998.8|20968.8|0
1646681700000|2022-03-07 19:35:00|20999.6|20969.6|21002.1|20972.1|21002.1|20972.1|20996.5|20966.5|0
1646681710000|2022-03-07 19:35:10|21001.5|20971.5|21007|20977|21007.4|20977.4|21001|20971|0
1646681720000|2022-03-07 19:35:20|21006.7|20976.7|21005.6|20975.6|21007.8|20977.8|21004.9|20974.9|0
1646681730000|2022-03-07 19:35:30|21005.8|20975.8|21006.2|20976.2|21007.1|20977.1|21005.6|20975.6|0
1646681740000|2022-03-07 19:35:40|21006.3|20976.3|21006.1|20976.1|21006.3|20976.3|21005|20975|0
1646681750000|2022-03-07 19:35:50|21005.5|20975.5|21007.2|20977.2|21007.3|20977.3|21005.3|20975.3|0
1646681760000|2022-03-07 19:36:00|21007|20977|21006.1|20976.1|21007.5|20977.5|21005.1|20975.1|0
1646681770000|2022-03-07 19:36:10|21006.3|20976.3|21005.9|20975.9|21007.1|20977.1|21005.3|20975.3|0
1646681780000|2022-03-07 19:36:20|21006|20976|21004.9|20974.9|21006.3|20976.3|21004.9|20974.9|0
1646681790000|2022-03-07 19:36:30|21005|20975|21006.5|20976.5|21006.7|20976.7|21004.9|20974.9|0
1646681800000|2022-03-07 19:36:40|21005.9|20975.9|21008.3|20978.3|21008.5|20978.5|21005.8|20975.8|0
1646681810000|2022-03-07 19:36:50|21008.5|20978.5|21008.3|20978.3|21008.7|20978.7|21007.4|20977.4|0
1646681820000|2022-03-07 19:37:00|21008.1|20978.1|21007.1|20977.1|21008.3|20978.3|21006.4|20976.4|0
1646681830000|2022-03-07 19:37:10|21006.8|20976.8|21004.1|20974.1|21007.9|20977.9|21004.1|20974.1|0
1646681840000|2022-03-07 19:37:20|21004.3|20974.3|21005|20975|21005.2|20975.2|21004.2|20974.2|0
1646681850000|2022-03-07 19:37:30|21005.6|20975.6|21001.8|20971.8|21005.8|20975.8|21001.6|20971.6|0
1646681860000|2022-03-07 19:37:40|21001.6|20971.6|21000|20970|21001.6|20971.6|20999.8|20969.8|0
1646681870000|2022-03-07 19:37:50|21000.4|20970.4|21008.6|20978.6|21008.6|20978.6|21000.4|20970.4|0
1646681880000|2022-03-07 19:38:00|21008.5|20978.5|21008.4|20978.4|21009.4|20979.4|21008.3|20978.3|0
1646681890000|2022-03-07 19:38:10|21009|20979|21007.7|20977.7|21009.4|20979.4|21007.2|20977.2|0
1646681900000|2022-03-07 19:38:20|21007.4|20977.4|21004.1|20974.1|21007.7|20977.7|21004.1|20974.1|0
1646681910000|2022-03-07 19:38:30|21004.3|20974.3|21004.5|20974.5|21004.5|20974.5|21003.3|20973.3|0
1646681920000|2022-03-07 19:38:40|21004.7|20974.7|20997.9|20967.9|21004.7|20974.7|20997.9|20967.9|0
1646681930000|2022-03-07 19:38:50|20998|20968|21000.7|20970.7|21000.7|20970.7|20997.9|20967.9|0
1646681940000|2022-03-07 19:39:00|21000.6|20970.6|21005.3|20975.3|21006.3|20976.3|21000.6|20970.6|0
1646681950000|2022-03-07 19:39:10|21005.7|20975.7|21009.4|20979.4|21010.2|20980.2|21005.7|20975.7|0
1646681960000|2022-03-07 19:39:20|21009.6|20979.6|21005.4|20975.4|21009.6|20979.6|21004.4|20974.4|0
1646681970000|2022-03-07 19:39:30|21005.3|20975.3|21009.2|20979.2|21009.4|20979.4|21005.3|20975.3|0
1646681980000|2022-03-07 19:39:40|21009.1|20979.1|21009.2|20979.2|21009.6|20979.6|21008.5|20978.5|0
1646681990000|2022-03-07 19:39:50|21009.4|20979.4|21013.4|20983.4|21013.4|20983.4|21009.4|20979.4|0
1646682000000|2022-03-07 19:40:00|21014|20984|21011.3|20981.3|21020.5|20990.5|21011.2|20981.2|0
1646682010000|2022-03-07 19:40:10|21011.2|20981.2|21012.1|20982.1|21012.4|20982.4|21009.5|20979.5|0
1646682020000|2022-03-07 19:40:20|21011.9|20981.9|21018.4|20988.4|21018.4|20988.4|21011.9|20981.9|0
1646682030000|2022-03-07 19:40:30|21018.2|20988.2|21016|20986|21021.6|20991.6|21016|20986|0
1646682040000|2022-03-07 19:40:40|21015.4|20985.4|21018.8|20988.8|21018.8|20988.8|21015.2|20985.2|0
1646682050000|2022-03-07 19:40:50|21018.2|20988.2|21017.2|20987.2|21018.8|20988.8|21016.6|20986.6|0
1646682060000|2022-03-07 19:41:00|21017.3|20987.3|21014.2|20984.2|21017.4|20987.4|21014.2|20984.2|0
1646682070000|2022-03-07 19:41:10|21014|20984|21019.4|20989.4|21019.4|20989.4|21014|20984|0
1646682080000|2022-03-07 19:41:20|21019.3|20989.3|21019.6|20989.6|21020.2|20990.2|21019|20989|0
1646682090000|2022-03-07 19:41:30|21019.2|20989.2|21007.6|20977.6|21019.2|20989.2|21007.3|20977.3|0
1646682100000|2022-03-07 19:41:40|21007.4|20977.4|21006.2|20976.2|21009.3|20979.3|21006|20976|0
1646682110000|2022-03-07 19:41:50|21006|20976|21008.6|20978.6|21008.6|20978.6|21005.9|20975.9|0
1646682120000|2022-03-07 19:42:00|21008.5|20978.5|21006.6|20976.6|21008.7|20978.7|21006.6|20976.6|0
1646682130000|2022-03-07 19:42:10|21007|20977|21006.8|20976.8|21008.3|20978.3|21006.3|20976.3|0
1646682140000|2022-03-07 19:42:20|21006.6|20976.6|20998.1|20968.1|21007.3|20977.3|20998.1|20968.1|0
1646682150000|2022-03-07 19:42:30|20998.4|20968.4|20996|20966|20999.4|20969.4|20994.9|20964.9|0
1646682160000|2022-03-07 19:42:40|20996.2|20966.2|20996.6|20966.6|20997|20967|20996.2|20966.2|0
1646682170000|2022-03-07 19:42:50|20996.5|20966.5|20997|20967|20997.8|20967.8|20996.5|20966.5|0
1646682180000|2022-03-07 19:43:00|20997.2|20967.2|20995.8|20965.8|20998|20968|20995.6|20965.6|0
1646682190000|2022-03-07 19:43:10|20995.6|20965.6|20986.4|20956.4|20995.6|20965.6|20986.4|20956.4|0
1646682200000|2022-03-07 19:43:20|20986.2|20956.2|20987.4|20957.4|20987.5|20957.5|20985.6|20955.6|0
1646682210000|2022-03-07 19:43:30|20987.6|20957.6|20986.2|20956.2|20988.3|20958.3|20986.1|20956.1|0
1646682220000|2022-03-07 19:43:40|20985.9|20955.9|20986|20956|20987.3|20957.3|20983.9|20953.9|0
1646682230000|2022-03-07 19:43:50|20986.1|20956.1|20987.9|20957.9|20987.9|20957.9|20984.7|20954.7|0
1646682240000|2022-03-07 19:44:00|20988.3|20958.3|20984|20954|20988.3|20958.3|20984|20954|0
1646682250000|2022-03-07 19:44:10|20983.9|20953.9|20985.8|20955.8|20986.1|20956.1|20983.9|20953.9|0
1646682260000|2022-03-07 19:44:20|20986.1|20956.1|20989.8|20959.8|20991.2|20961.2|20986.1|20956.1|0
1646682270000|2022-03-07 19:44:30|20990|20960|20987.9|20957.9|20990.8|20960.8|20987.9|20957.9|0
1646682280000|2022-03-07 19:44:40|20988.1|20958.1|20987.7|20957.7|20988.5|20958.5|20986.9|20956.9|0
1646682290000|2022-03-07 19:44:50|20988.4|20958.4|20989.1|20959.1|20989.3|20959.3|20986.9|20956.9|0
1646682300000|2022-03-07 19:45:00|20988.8|20958.8|20987|20957|20988.8|20958.8|20986.2|20956.2|0
1646682310000|2022-03-07 19:45:10|20986.9|20956.9|20986.8|20956.8|20988|20958|20985.8|20955.8|0
1646682320000|2022-03-07 19:45:20|20986.6|20956.6|20984.9|20954.9|20986.6|20956.6|20983.4|20953.4|0
1646682330000|2022-03-07 19:45:30|20985|20955|20985.9|20955.9|20986.2|20956.2|20985|20955|0
1646682340000|2022-03-07 19:45:40|20986.1|20956.1|20985.1|20955.1|20987.1|20957.1|20985.1|20955.1|0
1646682350000|2022-03-07 19:45:50|20984.9|20954.9|20985|20955|20985.1|20955.1|20983.5|20953.5|0
1646682360000|2022-03-07 19:46:00|20985.1|20955.1|20989.1|20959.1|20989.7|20959.7|20985.1|20955.1|0
1646682370000|2022-03-07 19:46:10|20989|20959|20989.5|20959.5|20991|20961|20987.5|20957.5|0
1646682380000|2022-03-07 19:46:20|20989.7|20959.7|20994.6|20964.6|20994.8|20964.8|20989.6|20959.6|0
1646682390000|2022-03-07 19:46:30|20994.8|20964.8|20996.2|20966.2|20996.4|20966.4|20994.6|20964.6|0
1646682400000|2022-03-07 19:46:40|20996|20966|20993.6|20963.6|20996.2|20966.2|20992.4|20962.4|0
1646682410000|2022-03-07 19:46:50|20993.4|20963.4|20998.8|20968.8|20998.8|20968.8|20993.4|20963.4|0
1646682420000|2022-03-07 19:47:00|20998.7|20968.7|20994.7|20964.7|20999.3|20969.3|20993.8|20963.8|0
1646682430000|2022-03-07 19:47:10|20994.8|20964.8|20997.7|20967.7|20997.7|20967.7|20994.6|20964.6|0
1646682440000|2022-03-07 19:47:20|20997.8|20967.8|21002.9|20972.9|21003.4|20973.4|20997.8|20967.8|0
1646682450000|2022-03-07 19:47:30|21003.1|20973.1|21011.1|20981.1|21011.1|20981.1|21003.1|20973.1|0
1646682460000|2022-03-07 19:47:40|21010.9|20980.9|21002.9|20972.9|21010.9|20980.9|21002.9|20972.9|0
1646682470000|2022-03-07 19:47:50|21002.3|20972.3|21002.1|20972.1|21003.1|20973.1|21000.5|20970.5|0
1646682480000|2022-03-07 19:48:00|21002.2|20972.2|21006.7|20976.7|21006.7|20976.7|21002.2|20972.2|0
1646682490000|2022-03-07 19:48:10|21006.5|20976.5|21004.7|20974.7|21006.6|20976.6|21004.7|20974.7|0
1646682500000|2022-03-07 19:48:20|21004.5|20974.5|21002.3|20972.3|21004.8|20974.8|21002.3|20972.3|0
1646682510000|2022-03-07 19:48:30|21002.5|20972.5|21003.4|20973.4|21003.9|20973.9|21002.5|20972.5|0
1646682520000|2022-03-07 19:48:40|21003.3|20973.3|21007.1|20977.1|21007.3|20977.3|21002.2|20972.2|0
1646682530000|2022-03-07 19:48:50|21007.3|20977.3|21004.7|20974.7|21007.5|20977.5|21004.7|20974.7|0
1646682540000|2022-03-07 19:49:00|21004.3|20974.3|21002.9|20972.9|21004.5|20974.5|21002.9|20972.9|0
1646682550000|2022-03-07 19:49:10|21002.7|20972.7|21001.7|20971.7|21003.1|20973.1|21001.7|20971.7|0
1646682560000|2022-03-07 19:49:20|21001.8|20971.8|21001.9|20971.9|21002.1|20972.1|21001.1|20971.1|0
1646682570000|2022-03-07 19:49:30|21002|20972|21003.3|20973.3|21004.9|20974.9|21002|20972|0
1646682580000|2022-03-07 19:49:40|21003.4|20973.4|21006.5|20976.5|21006.9|20976.9|21003.1|20973.1|0
1646682590000|2022-03-07 19:49:50|21006.8|20976.8|21008.8|20978.8|21008.8|20978.8|21006.1|20976.1|0
1646682600000|2022-03-07 19:50:00|21009.4|20979.4|21012.2|20982.2|21012.5|20982.5|21007.8|20977.8|0
1646682610000|2022-03-07 19:50:10|21012.3|20982.3|21012.2|20982.2|21014.1|20984.1|21011.8|20981.8|0
1646682620000|2022-03-07 19:50:20|21011.9|20981.9|21011.9|20981.9|21012.7|20982.7|21010.7|20980.7|0
1646682630000|2022-03-07 19:50:30|21012.1|20982.1|21005.8|20975.8|21012.1|20982.1|21005.6|20975.6|0
1646682640000|2022-03-07 19:50:40|21005.6|20975.6|21007.7|20977.7|21007.9|20977.9|21004.9|20974.9|0
1646682650000|2022-03-07 19:50:50|21007.9|20977.9|21008.6|20978.6|21008.8|20978.8|21006.7|20976.7|0
1646682660000|2022-03-07 19:51:00|21008.4|20978.4|21004.6|20974.6|21008.4|20978.4|21004.6|20974.6|0
1646682670000|2022-03-07 19:51:10|21003.9|20973.9|20995.6|20965.6|21003.9|20973.9|20995.1|20965.1|0
1646682680000|2022-03-07 19:51:20|20995.8|20965.8|20998|20968|20998.2|20968.2|20995.5|20965.5|0
1646682690000|2022-03-07 19:51:30|20997.8|20967.8|20996.6|20966.6|20998.7|20968.7|20996.6|20966.6|0
1646682700000|2022-03-07 19:51:40|20996.7|20966.7|20995.6|20965.6|20996.7|20966.7|20994.6|20964.6|0
1646682710000|2022-03-07 19:51:50|20995.4|20965.4|20996.1|20966.1|20996.1|20966.1|20994.3|20964.3|0
1646682720000|2022-03-07 19:52:00|20996|20966|20998|20968|20998|20968|20996|20966|0
1646682730000|2022-03-07 19:52:10|20997.8|20967.8|20994.8|20964.8|20997.8|20967.8|20994.8|20964.8|0
1646682740000|2022-03-07 19:52:20|20995.1|20965.1|20995.8|20965.8|20997.6|20967.6|20995.1|20965.1|0
1646682750000|2022-03-07 19:52:30|20996|20966|20995.5|20965.5|20996.9|20966.9|20995.3|20965.3|0
1646682760000|2022-03-07 19:52:40|20995.3|20965.3|20994.8|20964.8|20996.2|20966.2|20994.8|20964.8|0
1646682770000|2022-03-07 19:52:50|20994.2|20964.2|20995.7|20965.7|20995.8|20965.8|20993.5|20963.5|0
1646682780000|2022-03-07 19:53:00|20995.8|20965.8|20998.7|20968.7|21000|20970|20995.8|20965.8|0
1646682790000|2022-03-07 19:53:10|20999|20969|20997.1|20967.1|20999.4|20969.4|20996.6|20966.6|0
1646682800000|2022-03-07 19:53:20|20997.4|20967.4|20995.3|20965.3|20997.9|20967.9|20994.4|20964.4|0
1646682810000|2022-03-07 19:53:30|20995|20965|20995.1|20965.1|20995.6|20965.6|20994.7|20964.7|0
1646682820000|2022-03-07 19:53:40|20994.9|20964.9|20993.8|20963.8|20995.1|20965.1|20993.3|20963.3|0
1646682830000|2022-03-07 19:53:50|20993.7|20963.7|20992.6|20962.6|20994.2|20964.2|20992.4|20962.4|0
1646682840000|2022-03-07 19:54:00|20992.5|20962.5|20994.7|20964.7|20995.7|20965.7|20992.5|20962.5|0
1646682850000|2022-03-07 19:54:10|20994.8|20964.8|20993.7|20963.7|20995.1|20965.1|20993.4|20963.4|0
1646682860000|2022-03-07 19:54:20|20993.9|20963.9|20993.9|20963.9|20994.5|20964.5|20993.5|20963.5|0
1646682870000|2022-03-07 19:54:30|20993.6|20963.6|20990.2|20960.2|20993.8|20963.8|20988.2|20958.2|0
1646682880000|2022-03-07 19:54:40|20990.1|20960.1|20990.5|20960.5|20991.8|20961.8|20990|20960|0
1646682890000|2022-03-07 19:54:50|20990.6|20960.6|20983.5|20953.5|20990.6|20960.6|20982|20952|0
1646682900000|2022-03-07 19:55:00|20983.8|20953.8|20985.2|20955.2|20987.6|20957.6|20983.5|20953.5|0
1646682910000|2022-03-07 19:55:10|20985.5|20955.5|20987|20957|20987.5|20957.5|20985.2|20955.2|0
1646682920000|2022-03-07 19:55:20|20986.7|20956.7|20989.2|20959.2|20989.6|20959.6|20986.7|20956.7|0
1646682930000|2022-03-07 19:55:30|20989.3|20959.3|20990|20960|20991|20961|20989.2|20959.2|0
1646682940000|2022-03-07 19:55:40|20990.3|20960.3|21005.3|20975.3|21005.3|20975.3|20990.3|20960.3|0
1646682950000|2022-03-07 19:55:50|21005.9|20975.9|21002.7|20972.7|21005.9|20975.9|21001.9|20971.9|0
1646682960000|2022-03-07 19:56:00|21002.4|20972.4|21003.8|20973.8|21004.5|20974.5|21000.9|20970.9|0
1646682970000|2022-03-07 19:56:10|21003.9|20973.9|21004.1|20974.1|21005.3|20975.3|21003.5|20973.5|0
1646682980000|2022-03-07 19:56:20|21004.2|20974.2|21005.3|20975.3|21005.7|20975.7|21003.5|20973.5|0
1646682990000|2022-03-07 19:56:30|21005.2|20975.2|21011.5|20981.5|21011.7|20981.7|21005.2|20975.2|0
1646683000000|2022-03-07 19:56:40|21011.2|20981.2|21009.8|20979.8|21011.9|20981.9|21009.8|20979.8|0
1646683010000|2022-03-07 19:56:50|21010|20980|21011.9|20981.9|21011.9|20981.9|21008.8|20978.8|0
1646683020000|2022-03-07 19:57:00|21011.2|20981.2|21010.2|20980.2|21012.8|20982.8|21010.2|20980.2|0
1646683030000|2022-03-07 19:57:10|21009.9|20979.9|21006.4|20976.4|21010.2|20980.2|21006.4|20976.4|0
1646683040000|2022-03-07 19:57:20|21006.3|20976.3|21003.3|20973.3|21006.3|20976.3|21003.1|20973.1|0
1646683050000|2022-03-07 19:57:30|21003.1|20973.1|20995.1|20965.1|21003.1|20973.1|20994|20964|0
1646683060000|2022-03-07 19:57:40|20994.9|20964.9|20994.5|20964.5|20995.6|20965.6|20994.1|20964.1|0
1646683070000|2022-03-07 19:57:50|20994.3|20964.3|20995.7|20965.7|20996.9|20966.9|20994.2|20964.2|0
1646683080000|2022-03-07 19:58:00|20994.8|20964.8|20975.3|20945.3|20994.8|20964.8|20974.6|20944.6|0
1646683090000|2022-03-07 19:58:10|20975.5|20945.5|20972.3|20942.3|20975.5|20945.5|20966.3|20936.3|0
1646683100000|2022-03-07 19:58:20|20972|20942|20975.5|20945.5|20975.5|20945.5|20971|20941|0
1646683110000|2022-03-07 19:58:30|20975.3|20945.3|20975.5|20945.5|20975.9|20945.9|20974.4|20944.4|0
1646683120000|2022-03-07 19:58:40|20975.9|20945.9|20973.3|20943.3|20977.1|20947.1|20972.7|20942.7|0
1646683130000|2022-03-07 19:58:50|20973.6|20943.6|20971.8|20941.8|20975.6|20945.6|20971.6|20941.6|0
1646683140000|2022-03-07 19:59:00|20972.1|20942.1|20975.3|20945.3|20976.1|20946.1|20971.3|20941.3|0
1646683150000|2022-03-07 19:59:10|20975.1|20945.1|20983.8|20953.8|20984.2|20954.2|20973.4|20943.4|0
1646683160000|2022-03-07 19:59:20|20984|20954|20984.9|20954.9|20988.5|20958.5|20984|20954|0
1646683170000|2022-03-07 19:59:30|20985.2|20955.2|20983.9|20953.9|20985.5|20955.5|20983.9|20953.9|0
1646683180000|2022-03-07 19:59:40|20983|20953|20980.6|20950.6|20983.8|20953.8|20980.6|20950.6|0
1646683190000|2022-03-07 19:59:50|20980.4|20950.4|20977.3|20947.3|20981.9|20951.9|20975.5|20945.5|0
1646683200000|2022-03-07 20:00:00|20978.5|20948.5|20985.5|20955.5|20985.5|20955.5|20978.5|20948.5|0
1646683210000|2022-03-07 20:00:10|20985.6|20955.6|20985.4|20955.4|20990.8|20960.8|20985.3|20955.3|0
1646683220000|2022-03-07 20:00:20|20985.5|20955.5|20988.1|20958.1|20988.1|20958.1|20984.7|20954.7|0
1646683230000|2022-03-07 20:00:30|20988.4|20958.4|20983.8|20953.8|20989.7|20959.7|20983.8|20953.8|0
1646683240000|2022-03-07 20:00:40|20983.2|20953.2|20985.6|20955.6|20986.6|20956.6|20982.8|20952.8|0
1646683250000|2022-03-07 20:00:50|20985.9|20955.9|20985.3|20955.3|20987.6|20957.6|20984.7|20954.7|0
1646683260000|2022-03-07 20:01:00|20985.4|20955.4|20984.5|20954.5|20986.9|20956.9|20984|20954|0
1646683270000|2022-03-07 20:01:10|20984.8|20954.8|20970.3|20940.3|20984.8|20954.8|20970.1|20940.1|0
1646683280000|2022-03-07 20:01:20|20970.9|20940.9|20973.6|20943.6|20973.6|20943.6|20969.9|20939.9|0
1646683290000|2022-03-07 20:01:30|20973.3|20943.3|20978.7|20948.7|20979.7|20949.7|20972.9|20942.9|0
1646683300000|2022-03-07 20:01:40|20978.8|20948.8|20978.7|20948.7|20979.5|20949.5|20978.5|20948.5|0
1646683310000|2022-03-07 20:01:50|20978.5|20948.5|20977|20947|20978.5|20948.5|20975.8|20945.8|0
1646683320000|2022-03-07 20:02:00|20976.8|20946.8|20977|20947|20979|20949|20975.7|20945.7|0
1646683330000|2022-03-07 20:02:10|20976.7|20946.7|20976.9|20946.9|20977.3|20947.3|20976|20946|0
1646683340000|2022-03-07 20:02:20|20976.8|20946.8|20974.9|20944.9|20976.8|20946.8|20973.4|20943.4|0
1646683350000|2022-03-07 20:02:30|20974.8|20944.8|20975.8|20945.8|20975.8|20945.8|20973.8|20943.8|0
1646683360000|2022-03-07 20:02:40|20976|20946|20974.3|20944.3|20976.3|20946.3|20974.3|20944.3|0
1646683370000|2022-03-07 20:02:50|20974|20944|20969.6|20939.6|20974|20944|20969.6|20939.6|0
1646683380000|2022-03-07 20:03:00|20969.9|20939.9|20969.3|20939.3|20970.2|20940.2|20969.3|20939.3|0
1646683390000|2022-03-07 20:03:10|20969.6|20939.6|20969.3|20939.3|20969.8|20939.8|20969.1|20939.1|0
1646683400000|2022-03-07 20:03:20|20969.6|20939.6|20973.3|20943.3|20973.3|20943.3|20968.9|20938.9|0
1646683410000|2022-03-07 20:03:30|20973|20943|20974.4|20944.4|20976.7|20946.7|20970.7|20940.7|0
1646683420000|2022-03-07 20:03:40|20974|20944|20973.8|20943.8|20974.7|20944.7|20973.1|20943.1|0
1646683430000|2022-03-07 20:03:50|20973.5|20943.5|20967.6|20937.6|20973.5|20943.5|20967.6|20937.6|0
1646683440000|2022-03-07 20:04:00|20967.8|20937.8|20968.7|20938.7|20969.2|20939.2|20965.3|20935.3|0
1646683450000|2022-03-07 20:04:10|20969.3|20939.3|20969.6|20939.6|20973.4|20943.4|20969.3|20939.3|0
1646683460000|2022-03-07 20:04:20|20969.5|20939.5|20969.9|20939.9|20970.4|20940.4|20969.5|20939.5|0
1646683470000|2022-03-07 20:04:30|20970|20940|20970.4|20940.4|20970.4|20940.4|20969.2|20939.2|0
1646683480000|2022-03-07 20:04:40|20970.2|20940.2|20975|20945|20975|20945|20970.2|20940.2|0
1646683490000|2022-03-07 20:04:50|20974.8|20944.8|20975.9|20945.9|20976.4|20946.4|20974.8|20944.8|0
1646683500000|2022-03-07 20:05:00|20976.2|20946.2|20973.9|20943.9|20976.3|20946.3|20973.9|20943.9|0
1646683510000|2022-03-07 20:05:10|20973.6|20943.6|20978.5|20948.5|20979.7|20949.7|20972.6|20942.6|0
1646683520000|2022-03-07 20:05:20|20978.6|20948.6|20974.7|20944.7|20978.7|20948.7|20972.3|20942.3|0
1646683530000|2022-03-07 20:05:30|20974.5|20944.5|20974.3|20944.3|20974.5|20944.5|20973.1|20943.1|0
1646683540000|2022-03-07 20:05:40|20973.9|20943.9|20977|20947|20977.4|20947.4|20973.3|20943.3|0
1646683550000|2022-03-07 20:05:50|20977.2|20947.2|20975.7|20945.7|20979.1|20949.1|20975.5|20945.5|0
1646683560000|2022-03-07 20:06:00|20975.5|20945.5|20970.1|20940.1|20976.3|20946.3|20970.1|20940.1|0
1646683570000|2022-03-07 20:06:10|20969.8|20939.8|20966.1|20936.1|20970.2|20940.2|20965.9|20935.9|0
1646683580000|2022-03-07 20:06:20|20966.3|20936.3|20959.8|20929.8|20968.9|20938.9|20958.9|20928.9|0
1646683590000|2022-03-07 20:06:30|20959.9|20929.9|20958.5|20928.5|20959.9|20929.9|20957.4|20927.4|0
1646683600000|2022-03-07 20:06:40|20958.8|20928.8|20959.2|20929.2|20959.4|20929.4|20958.4|20928.4|0
1646683610000|2022-03-07 20:06:50|20958.9|20928.9|20958.6|20928.6|20960.1|20930.1|20958.5|20928.5|0
1646683620000|2022-03-07 20:07:00|20958.8|20928.8|20962.4|20932.4|20963.2|20933.2|20958.8|20928.8|0
1646683630000|2022-03-07 20:07:10|20962.2|20932.2|20957.9|20927.9|20962.2|20932.2|20956|20926|0
1646683640000|2022-03-07 20:07:20|20957.6|20927.6|20955.2|20925.2|20957.6|20927.6|20953.4|20923.4|0
1646683650000|2022-03-07 20:07:30|20955.8|20925.8|20956.2|20926.2|20956.2|20926.2|20954.4|20924.4|0
1646683660000|2022-03-07 20:07:40|20956.1|20926.1|20958.2|20928.2|20959.2|20929.2|20955.7|20925.7|0
1646683670000|2022-03-07 20:07:50|20958.1|20928.1|20950|20920|20959|20929|20949.6|20919.6|0
1646683680000|2022-03-07 20:08:00|20950.6|20920.6|20950.3|20920.3|20952.5|20922.5|20950.1|20920.1|0
1646683690000|2022-03-07 20:08:10|20950|20920|20952.5|20922.5|20952.9|20922.9|20950|20920|0
1646683700000|2022-03-07 20:08:20|20952.7|20922.7|20948.4|20918.4|20952.7|20922.7|20947.3|20917.3|0
1646683710000|2022-03-07 20:08:30|20949|20919|20952.3|20922.3|20952.8|20922.8|20948.9|20918.9|0
1646683720000|2022-03-07 20:08:40|20952.5|20922.5|20956.6|20926.6|20957|20927|20952|20922|0
1646683730000|2022-03-07 20:08:50|20956.7|20926.7|20955.4|20925.4|20961.8|20931.8|20955.4|20925.4|0
1646683740000|2022-03-07 20:09:00|20955.6|20925.6|20954.8|20924.8|20957.2|20927.2|20954.6|20924.6|0
1646683750000|2022-03-07 20:09:10|20955|20925|20955|20925|20958.2|20928.2|20954.8|20924.8|0
1646683760000|2022-03-07 20:09:20|20955.2|20925.2|20954.7|20924.7|20955.4|20925.4|20954.2|20924.2|0
1646683770000|2022-03-07 20:09:30|20954.6|20924.6|20959.8|20929.8|20959.8|20929.8|20954.6|20924.6|0
1646683780000|2022-03-07 20:09:40|20959.2|20929.2|20959.2|20929.2|20960|20930|20959|20929|0
1646683790000|2022-03-07 20:09:50|20961.6|20931.6|20961.1|20931.1|20962.2|20932.2|20961|20931|0
1646683800000|2022-03-07 20:10:00|20961|20931|20971.3|20941.3|20971.3|20941.3|20961|20931|0
1646683810000|2022-03-07 20:10:10|20971.5|20941.5|20955.2|20925.2|20972.1|20942.1|20955|20925|0
1646683820000|2022-03-07 20:10:20|20955|20925|20954.1|20924.1|20955|20925|20949.2|20919.2|0
1646683830000|2022-03-07 20:10:30|20954.2|20924.2|20955.8|20925.8|20957.4|20927.4|20954.2|20924.2|0
1646683840000|2022-03-07 20:10:40|20955.7|20925.7|20954.9|20924.9|20956.3|20926.3|20954.2|20924.2|0
1646683850000|2022-03-07 20:10:50|20955|20925|20956.2|20926.2|20956.2|20926.2|20954.8|20924.8|0
1646683860000|2022-03-07 20:11:00|20955.8|20925.8|20956.2|20926.2|20957.4|20927.4|20955.1|20925.1|0
1646683870000|2022-03-07 20:11:10|20956|20926|20956.6|20926.6|20957.4|20927.4|20954.9|20924.9|0
1646683880000|2022-03-07 20:11:20|20956.5|20926.5|20961.1|20931.1|20961.4|20931.4|20955.2|20925.2|0
1646683890000|2022-03-07 20:11:30|20961.4|20931.4|20956|20926|20961.4|20931.4|20955.8|20925.8|0
1646683900000|2022-03-07 20:11:40|20956.1|20926.1|20959.8|20929.8|20959.9|20929.9|20956|20926|0
1646683910000|2022-03-07 20:11:50|20959.7|20929.7|20957.9|20927.9|20959.7|20929.7|20957.8|20927.8|0
1646683920000|2022-03-07 20:12:00|20957.6|20927.6|20950.6|20920.6|20957.6|20927.6|20948|20918|0
1646683930000|2022-03-07 20:12:10|20950.9|20920.9|20952|20922|20954.5|20924.5|20950.8|20920.8|0
1646683940000|2022-03-07 20:12:20|20952.6|20922.6|20950.8|20920.8|20953.1|20923.1|20950.4|20920.4|0
1646683950000|2022-03-07 20:12:30|20950.5|20920.5|20945.3|20915.3|20951.6|20921.6|20945.2|20915.2|0
1646683960000|2022-03-07 20:12:40|20945.5|20915.5|20944.9|20914.9|20946.1|20916.1|20943.8|20913.8|0
1646683970000|2022-03-07 20:12:50|20944.6|20914.6|20943.7|20913.7|20945.5|20915.5|20942.9|20912.9|0
1646683980000|2022-03-07 20:13:00|20943.4|20913.4|20945.7|20915.7|20947.7|20917.7|20942.3|20912.3|0
1646683990000|2022-03-07 20:13:10|20943.7|20913.7|20937.2|20907.2|20943.7|20913.7|20936.6|20906.6|0
1646684000000|2022-03-07 20:13:20|20937.3|20907.3|20953.5|20923.5|20954.4|20924.4|20937.3|20907.3|0
1646684010000|2022-03-07 20:13:30|20953.4|20923.4|20949.5|20919.5|20953.4|20923.4|20948.1|20918.1|0
1646684020000|2022-03-07 20:13:40|20949.7|20919.7|20949.6|20919.6|20951.3|20921.3|20948.7|20918.7|0
1646684030000|2022-03-07 20:13:50|20949.5|20919.5|20951.1|20921.1|20951.6|20921.6|20948.2|20918.2|0
1646684040000|2022-03-07 20:14:00|20950.4|20920.4|20952.3|20922.3|20953.5|20923.5|20949.4|20919.4|0
1646684050000|2022-03-07 20:14:10|20952|20922|20949.4|20919.4|20953.9|20923.9|20949.4|20919.4|0
1646684060000|2022-03-07 20:14:20|20949.2|20919.2|20946|20916|20949.2|20919.2|20945.2|20915.2|0
1646684070000|2022-03-07 20:14:30|20945.8|20915.8|20942.1|20912.1|20945.8|20915.8|20940.9|20910.9|0
1646684080000|2022-03-07 20:14:40|20941.8|20911.8|20942.1|20912.1|20943.3|20913.3|20941.1|20911.1|0
1646684090000|2022-03-07 20:14:50|20942.3|20912.3|20941.5|20911.5|20943.3|20913.3|20941.4|20911.4|0
1646684100000|2022-03-07 20:15:00|20941.4|20911.4|20940|20910|20941.7|20911.7|20939|20909|0
1646684110000|2022-03-07 20:15:10|20940.2|20910.2|20938.2|20908.2|20940.2|20910.2|20936|20906|0
1646684120000|2022-03-07 20:15:20|20938.4|20908.4|20938.4|20908.4|20939.6|20909.6|20937.4|20907.4|0
1646684130000|2022-03-07 20:15:30|20938.2|20908.2|20939.1|20909.1|20939.1|20909.1|20937.7|20907.7|0
1646684140000|2022-03-07 20:15:40|20939.4|20909.4|20938.2|20908.2|20940.2|20910.2|20937.1|20907.1|0
1646684150000|2022-03-07 20:15:50|20938.4|20908.4|20939.8|20909.8|20941.1|20911.1|20938.2|20908.2|0
1646684160000|2022-03-07 20:16:00|20940|20910|20948.3|20918.3|20948.3|20918.3|20939.8|20909.8|0
1646684170000|2022-03-07 20:16:10|20948.5|20918.5|20945.3|20915.3|20948.8|20918.8|20945.3|20915.3|0
1646684180000|2022-03-07 20:16:20|20945.4|20915.4|20941.8|20911.8|20945.5|20915.5|20941.8|20911.8|0
1646684190000|2022-03-07 20:16:30|20941.6|20911.6|20943.4|20913.4|20944.3|20914.3|20941.6|20911.6|0
1646684200000|2022-03-07 20:16:40|20943.6|20913.6|20944.5|20914.5|20944.5|20914.5|20942.6|20912.6|0
1646684210000|2022-03-07 20:16:50|20944.4|20914.4|20944|20914|20946.4|20916.4|20944|20914|0
1646684220000|2022-03-07 20:17:00|20944.2|20914.2|20940.5|20910.5|20946.7|20916.7|20940.4|20910.4|0
1646684230000|2022-03-07 20:17:10|20940.6|20910.6|20936.6|20906.6|20941.1|20911.1|20936.6|20906.6|0
1646684240000|2022-03-07 20:17:20|20936.8|20906.8|20931.9|20901.9|20936.8|20906.8|20931.4|20901.4|0
1646684250000|2022-03-07 20:17:30|20931.8|20901.8|20928.7|20898.7|20931.8|20901.8|20928.7|20898.7|0
1646684260000|2022-03-07 20:17:40|20928.9|20898.9|20926.8|20896.8|20928.9|20898.9|20926.6|20896.6|0
1646684270000|2022-03-07 20:17:50|20927|20897|20926.6|20896.6|20927.5|20897.5|20926.6|20896.6|0
1646684280000|2022-03-07 20:18:00|20926.7|20896.7|20936.1|20906.1|20936.4|20906.4|20926.2|20896.2|0
1646684290000|2022-03-07 20:18:10|20936.4|20906.4|20940.1|20910.1|20942.1|20912.1|20935.8|20905.8|0
1646684300000|2022-03-07 20:18:20|20940.2|20910.2|20941|20911|20941.5|20911.5|20940.2|20910.2|0
1646684310000|2022-03-07 20:18:30|20941.3|20911.3|20945.9|20915.9|20945.9|20915.9|20941.3|20911.3|0
1646684320000|2022-03-07 20:18:40|20946|20916|20945.6|20915.6|20947.4|20917.4|20943.2|20913.2|0
1646684330000|2022-03-07 20:18:50|20945.8|20915.8|20943.5|20913.5|20945.8|20915.8|20943.2|20913.2|0
1646684340000|2022-03-07 20:19:00|20943.2|20913.2|20944.5|20914.5|20946.6|20916.6|20942.6|20912.6|0
1646684350000|2022-03-07 20:19:10|20944.4|20914.4|20948.9|20918.9|20949.3|20919.3|20944.4|20914.4|0
1646684360000|2022-03-07 20:19:20|20949.5|20919.5|20945.8|20915.8|20950.5|20920.5|20945.8|20915.8|0
1646684370000|2022-03-07 20:19:30|20946|20916|20947.9|20917.9|20947.9|20917.9|20945.8|20915.8|0
1646684380000|2022-03-07 20:19:40|20947.7|20917.7|20943.9|20913.9|20947.9|20917.9|20943.9|20913.9|0
1646684390000|2022-03-07 20:19:50|20941.7|20911.7|20941.9|20911.9|20942|20912|20939.1|20909.1|0
1646684400000|2022-03-07 20:20:00|20942.1|20912.1|20941.8|20911.8|20942.1|20912.1|20940.1|20910.1|0
1646684410000|2022-03-07 20:20:10|20942.2|20912.2|20949.3|20919.3|20951|20921|20942.2|20912.2|0
1646684420000|2022-03-07 20:20:20|20949.5|20919.5|20960.2|20930.2|20962|20932|20949.5|20919.5|0
1646684430000|2022-03-07 20:20:30|20960|20930|20959.4|20929.4|20960.4|20930.4|20958.7|20928.7|0
1646684440000|2022-03-07 20:20:40|20959.6|20929.6|20957.1|20927.1|20959.6|20929.6|20956.2|20926.2|0
1646684450000|2022-03-07 20:20:50|20957.4|20927.4|20958.2|20928.2|20959.6|20929.6|20956.4|20926.4|0
1646684460000|2022-03-07 20:21:00|20958.5|20928.5|20966.6|20936.6|20966.6|20936.6|20957.6|20927.6|0
1646684470000|2022-03-07 20:21:10|20966.4|20936.4|20964.1|20934.1|20968.7|20938.7|20963.9|20933.9|0
1646684480000|2022-03-07 20:21:20|20963.9|20933.9|20965.7|20935.7|20965.8|20935.8|20963.3|20933.3|0
1646684490000|2022-03-07 20:21:30|20965.9|20935.9|20962.2|20932.2|20966.6|20936.6|20961.5|20931.5|0
1646684500000|2022-03-07 20:21:40|20961.9|20931.9|20956.6|20926.6|20962.2|20932.2|20956.4|20926.4|0
1646684510000|2022-03-07 20:21:50|20956.2|20926.2|20952.1|20922.1|20956.2|20926.2|20951.7|20921.7|0
1646684520000|2022-03-07 20:22:00|20951.8|20921.8|20946.7|20916.7|20951.8|20921.8|20945.3|20915.3|0
1646684530000|2022-03-07 20:22:10|20947|20917|20947.9|20917.9|20949.3|20919.3|20946.7|20916.7|0
1646684540000|2022-03-07 20:22:20|20947.6|20917.6|20947.7|20917.7|20947.9|20917.9|20946.8|20916.8|0
1646684550000|2022-03-07 20:22:30|20947.9|20917.9|20946.9|20916.9|20948.7|20918.7|20946.9|20916.9|0
1646684560000|2022-03-07 20:22:40|20947.1|20917.1|20956.5|20926.5|20956.5|20926.5|20947.1|20917.1|0
1646684570000|2022-03-07 20:22:50|20956.8|20926.8|20959.9|20929.9|20959.9|20929.9|20956.7|20926.7|0
1646684580000|2022-03-07 20:23:00|20960.2|20930.2|20959|20929|20965.9|20935.9|20957.6|20927.6|0
1646684590000|2022-03-07 20:23:10|20958.9|20928.9|20959|20929|20961.1|20931.1|20958|20928|0
1646684600000|2022-03-07 20:23:20|20958.9|20928.9|20961.9|20931.9|20962.2|20932.2|20958.8|20928.8|0
1646684610000|2022-03-07 20:23:30|20961.6|20931.6|20960.3|20930.3|20961.9|20931.9|20959.8|20929.8|0
1646684620000|2022-03-07 20:23:40|20960|20930|20959.8|20929.8|20960|20930|20958.6|20928.6|0
1646684630000|2022-03-07 20:23:50|20959.9|20929.9|20957.8|20927.8|20961.9|20931.9|20957.7|20927.7|0
1646684640000|2022-03-07 20:24:00|20957.5|20927.5|20963.4|20933.4|20964.6|20934.6|20957.3|20927.3|0
1646684650000|2022-03-07 20:24:10|20963.3|20933.3|20964.1|20934.1|20964.6|20934.6|20963.2|20933.2|0
1646684660000|2022-03-07 20:24:20|20963.7|20933.7|20964.1|20934.1|20964.8|20934.8|20963.7|20933.7|0
1646684670000|2022-03-07 20:24:30|20964|20934|20961.3|20931.3|20964.1|20934.1|20960.8|20930.8|0
1646684680000|2022-03-07 20:24:40|20961|20931|20960.5|20930.5|20961.2|20931.2|20958.8|20928.8|0
1646684690000|2022-03-07 20:24:50|20960.6|20930.6|20961.5|20931.5|20962.3|20932.3|20960.5|20930.5|0
1646684700000|2022-03-07 20:25:00|20961.2|20931.2|20970|20940|20970|20940|20961.2|20931.2|0
1646684710000|2022-03-07 20:25:10|20970.2|20940.2|20969.1|20939.1|20973.3|20943.3|20968.9|20938.9|0
1646684720000|2022-03-07 20:25:20|20968.8|20938.8|20967.7|20937.7|20971.3|20941.3|20967.4|20937.4|0
1646684730000|2022-03-07 20:25:30|20967.4|20937.4|20971.3|20941.3|20972.2|20942.2|20967.4|20937.4|0
1646684740000|2022-03-07 20:25:40|20971.5|20941.5|20976.5|20946.5|20977.5|20947.5|20971.5|20941.5|0
1646684750000|2022-03-07 20:25:50|20976.3|20946.3|20975|20945|20976.4|20946.4|20973.5|20943.5|0
1646684760000|2022-03-07 20:26:00|20975.1|20945.1|20977.4|20947.4|20978|20948|20975.1|20945.1|0
1646684770000|2022-03-07 20:26:10|20977.1|20947.1|20977.3|20947.3|20977.6|20947.6|20975.9|20945.9|0
1646684780000|2022-03-07 20:26:20|20977.4|20947.4|20975.9|20945.9|20977.8|20947.8|20975.9|20945.9|0
1646684790000|2022-03-07 20:26:30|20975.5|20945.5|20987.7|20957.7|20990.5|20960.5|20975.2|20945.2|0
1646684800000|2022-03-07 20:26:40|20987.9|20957.9|20987.1|20957.1|20988.4|20958.4|20987.1|20957.1|0
1646684810000|2022-03-07 20:26:50|20987.4|20957.4|20986.8|20956.8|20988.4|20958.4|20986.8|20956.8|0
1646684820000|2022-03-07 20:27:00|20987.4|20957.4|20984.6|20954.6|20987.4|20957.4|20983|20953|0
1646684830000|2022-03-07 20:27:10|20984.4|20954.4|20985.1|20955.1|20985.1|20955.1|20983.9|20953.9|0
1646684840000|2022-03-07 20:27:20|20984.9|20954.9|20988.7|20958.7|20989|20959|20984.6|20954.6|0
1646684850000|2022-03-07 20:27:30|20988.5|20958.5|20990.5|20960.5|20990.5|20960.5|20988.5|20958.5|0
1646684860000|2022-03-07 20:27:40|20990.7|20960.7|20985.2|20955.2|20991.7|20961.7|20984.1|20954.1|0
1646684870000|2022-03-07 20:27:50|20985.1|20955.1|20987.1|20957.1|20988.5|20958.5|20984.9|20954.9|0
1646684880000|2022-03-07 20:28:00|20987.3|20957.3|20979.1|20949.1|20987.4|20957.4|20979.1|20949.1|0
1646684890000|2022-03-07 20:28:10|20978.9|20948.9|20978.2|20948.2|20979.8|20949.8|20978.2|20948.2|0
1646684900000|2022-03-07 20:28:20|20977.9|20947.9|20975.6|20945.6|20979|20949|20975.6|20945.6|0
1646684910000|2022-03-07 20:28:30|20975.8|20945.8|20975|20945|20976.1|20946.1|20974.6|20944.6|0
1646684920000|2022-03-07 20:28:40|20975.6|20945.6|20974.4|20944.4|20975.9|20945.9|20974.3|20944.3|0
1646684930000|2022-03-07 20:28:50|20974.2|20944.2|20982.8|20952.8|20983|20953|20974.2|20944.2|0
1646684940000|2022-03-07 20:29:00|20982.6|20952.6|20981.9|20951.9|20984|20954|20980.4|20950.4|0
1646684950000|2022-03-07 20:29:10|20981.7|20951.7|20979.8|20949.8|20981.7|20951.7|20979.1|20949.1|0
1646684960000|2022-03-07 20:29:20|20980.1|20950.1|20979.8|20949.8|20980.5|20950.5|20979.5|20949.5|0
1646684970000|2022-03-07 20:29:30|20980.1|20950.1|20982.7|20952.7|20983.7|20953.7|20980|20950|0
1646684980000|2022-03-07 20:29:40|20982.5|20952.5|20980|20950|20982.5|20952.5|20978.8|20948.8|0
1646684990000|2022-03-07 20:29:50|20980.3|20950.3|20978.2|20948.2|20980.6|20950.6|20977|20947|0
1646685000000|2022-03-07 20:30:00|20977.3|20947.3|20957.9|20927.9|20977.3|20947.3|20957.9|20927.9|0
1646685010000|2022-03-07 20:30:10|20958.3|20928.3|20962.8|20932.8|20963.4|20933.4|20957.8|20927.8|0
1646685020000|2022-03-07 20:30:20|20962.5|20932.5|20962.5|20932.5|20963.4|20933.4|20961.9|20931.9|0
1646685030000|2022-03-07 20:30:30|20962.7|20932.7|20962.8|20932.8|20963|20933|20961.7|20931.7|0
1646685040000|2022-03-07 20:30:40|20963|20933|20960.7|20930.7|20963.2|20933.2|20959.5|20929.5|0
1646685050000|2022-03-07 20:30:50|20960.5|20930.5|20954|20924|20961.1|20931.1|20953.7|20923.7|0
1646685060000|2022-03-07 20:31:00|20953.7|20923.7|20949.2|20919.2|20954.7|20924.7|20948.4|20918.4|0
1646685070000|2022-03-07 20:31:10|20949.4|20919.4|20949.6|20919.6|20950.4|20920.4|20948.4|20918.4|0
1646685080000|2022-03-07 20:31:20|20949.5|20919.5|20952.4|20922.4|20952.8|20922.8|20949.1|20919.1|0
1646685090000|2022-03-07 20:31:30|20952.3|20922.3|20949.6|20919.6|20953.4|20923.4|20949.3|20919.3|0
1646685100000|2022-03-07 20:31:40|20949.3|20919.3|20948.7|20918.7|20950|20920|20948.7|20918.7|0
1646685110000|2022-03-07 20:31:50|20949|20919|20952.3|20922.3|20953.3|20923.3|20948.5|20918.5|0
1646685120000|2022-03-07 20:32:00|20952.5|20922.5|20950.1|20920.1|20953.5|20923.5|20950|20920|0
1646685130000|2022-03-07 20:32:10|20949.8|20919.8|20944.8|20914.8|20950.2|20920.2|20944.4|20914.4|0
1646685140000|2022-03-07 20:32:20|20944.6|20914.6|20944.3|20914.3|20946.2|20916.2|20943.8|20913.8|0
1646685150000|2022-03-07 20:32:30|20944.5|20914.5|20949.1|20919.1|20949.1|20919.1|20943.7|20913.7|0
1646685160000|2022-03-07 20:32:40|20949|20919|20946.6|20916.6|20949.9|20919.9|20946.3|20916.3|0
1646685170000|2022-03-07 20:32:50|20946.3|20916.3|20945.6|20915.6|20946.3|20916.3|20944.7|20914.7|0
1646685180000|2022-03-07 20:33:00|20946.2|20916.2|20943.2|20913.2|20946.3|20916.3|20940.5|20910.5|0
1646685190000|2022-03-07 20:33:10|20943.4|20913.4|20943.7|20913.7|20944.4|20914.4|20942.4|20912.4|0
1646685200000|2022-03-07 20:33:20|20943.5|20913.5|20941.9|20911.9|20943.5|20913.5|20940.4|20910.4|0
1646685210000|2022-03-07 20:33:30|20942.2|20912.2|20944.6|20914.6|20944.6|20914.6|20942.2|20912.2|0
1646685220000|2022-03-07 20:33:40|20945|20915|20949.6|20919.6|20950.4|20920.4|20945|20915|0
1646685230000|2022-03-07 20:33:50|20949.3|20919.3|20943.3|20913.3|20949.3|20919.3|20943.2|20913.2|0
1646685240000|2022-03-07 20:34:00|20943.6|20913.6|20945.4|20915.4|20945.8|20915.8|20943.4|20913.4|0
1646685250000|2022-03-07 20:34:10|20945.6|20915.6|20948.3|20918.3|20949.7|20919.7|20945.4|20915.4|0
1646685260000|2022-03-07 20:34:20|20948.1|20918.1|20949.7|20919.7|20950.3|20920.3|20947.6|20917.6|0
1646685270000|2022-03-07 20:34:30|20949.5|20919.5|20944|20914|20950|20920|20943.2|20913.2|0
1646685280000|2022-03-07 20:34:40|20944.2|20914.2|20943.6|20913.6|20944.3|20914.3|20942.6|20912.6|0
1646685290000|2022-03-07 20:34:50|20943.8|20913.8|20944.2|20914.2|20944.8|20914.8|20943.3|20913.3|0
1646685300000|2022-03-07 20:35:00|20944.6|20914.6|20942.2|20912.2|20945.6|20915.6|20942.2|20912.2|0
1646685310000|2022-03-07 20:35:10|20942.8|20912.8|20934.4|20904.4|20942.8|20912.8|20933.7|20903.7|0
1646685320000|2022-03-07 20:35:20|20934.5|20904.5|20934.3|20904.3|20936|20906|20933.1|20903.1|0
1646685330000|2022-03-07 20:35:30|20934.1|20904.1|20937.9|20907.9|20937.9|20907.9|20934.1|20904.1|0
1646685340000|2022-03-07 20:35:40|20938|20908|20942.3|20912.3|20942.3|20912.3|20938|20908|0
1646685350000|2022-03-07 20:35:50|20942.1|20912.1|20942.1|20912.1|20946.1|20916.1|20941.8|20911.8|0
1646685360000|2022-03-07 20:36:00|20942.2|20912.2|20935.9|20905.9|20942.2|20912.2|20934.9|20904.9|0
1646685370000|2022-03-07 20:36:10|20936.1|20906.1|20938.5|20908.5|20938.6|20908.6|20935|20905|0
1646685380000|2022-03-07 20:36:20|20937.9|20907.9|20940.1|20910.1|20940.1|20910.1|20937.9|20907.9|0
1646685390000|2022-03-07 20:36:30|20939.9|20909.9|20939.9|20909.9|20940.3|20910.3|20938.9|20908.9|0
1646685400000|2022-03-07 20:36:40|20939.7|20909.7|20935.5|20905.5|20940.6|20910.6|20934.7|20904.7|0
1646685410000|2022-03-07 20:36:50|20935.4|20905.4|20937|20907|20937.2|20907.2|20934.1|20904.1|0
1646685420000|2022-03-07 20:37:00|20937.3|20907.3|20937.2|20907.2|20937.9|20907.9|20936.1|20906.1|0
1646685430000|2022-03-07 20:37:10|20937.1|20907.1|20941.5|20911.5|20942.5|20912.5|20937.1|20907.1|0
1646685440000|2022-03-07 20:37:20|20941.7|20911.7|20940.7|20910.7|20941.8|20911.8|20940.3|20910.3|0
1646685450000|2022-03-07 20:37:30|20941|20911|20940.3|20910.3|20941.1|20911.1|20939.3|20909.3|0
1646685460000|2022-03-07 20:37:40|20940.5|20910.5|20938|20908|20941.5|20911.5|20938|20908|0
1646685470000|2022-03-07 20:37:50|20938.7|20908.7|20936.4|20906.4|20938.9|20908.9|20935.9|20905.9|0
1646685480000|2022-03-07 20:38:00|20936.7|20906.7|20932|20902|20937.5|20907.5|20931.8|20901.8|0
1646685490000|2022-03-07 20:38:10|20932.3|20902.3|20929.4|20899.4|20932.4|20902.4|20929.4|20899.4|0
1646685500000|2022-03-07 20:38:20|20929.6|20899.6|20932.6|20902.6|20933|20903|20929.6|20899.6|0
1646685510000|2022-03-07 20:38:30|20932.8|20902.8|20934.7|20904.7|20936.4|20906.4|20932.6|20902.6|0
1646685520000|2022-03-07 20:38:40|20935|20905|20936.9|20906.9|20937.1|20907.1|20934.9|20904.9|0
1646685530000|2022-03-07 20:38:50|20937.3|20907.3|20937.3|20907.3|20937.8|20907.8|20936.9|20906.9|0
1646685540000|2022-03-07 20:39:00|20937.1|20907.1|20936.1|20906.1|20938.5|20908.5|20934.7|20904.7|0
1646685550000|2022-03-07 20:39:10|20935.9|20905.9|20933.5|20903.5|20935.9|20905.9|20933.5|20903.5|0
1646685560000|2022-03-07 20:39:20|20933.3|20903.3|20932.7|20902.7|20934.7|20904.7|20932.7|20902.7|0
1646685570000|2022-03-07 20:39:30|20932.8|20902.8|20927.7|20897.7|20933.2|20903.2|20926.6|20896.6|0
1646685580000|2022-03-07 20:39:40|20927.8|20897.8|20926.7|20896.7|20928.7|20898.7|20926.6|20896.6|0
1646685590000|2022-03-07 20:39:50|20926.5|20896.5|20925.5|20895.5|20926.9|20896.9|20924.9|20894.9|0
1646685600000|2022-03-07 20:40:00|20925.2|20895.2|20927.8|20897.8|20928.6|20898.6|20925|20895|0
1646685610000|2022-03-07 20:40:10|20929|20899|20934.7|20904.7|20934.9|20904.9|20928.7|20898.7|0
1646685620000|2022-03-07 20:40:20|20935.4|20905.4|20944.3|20914.3|20944.4|20914.4|20935.4|20905.4|0
1646685630000|2022-03-07 20:40:30|20946.3|20916.3|20948.2|20918.2|20948.5|20918.5|20945.5|20915.5|0
1646685640000|2022-03-07 20:40:40|20948.1|20918.1|20949.1|20919.1|20949.3|20919.3|20947.3|20917.3|0
1646685650000|2022-03-07 20:40:50|20948.5|20918.5|20948.3|20918.3|20950.4|20920.4|20948.3|20918.3|0
1646685660000|2022-03-07 20:41:00|20948.5|20918.5|20946.9|20916.9|20949.6|20919.6|20946.9|20916.9|0
1646685670000|2022-03-07 20:41:10|20947.1|20917.1|20942.2|20912.2|20947.1|20917.1|20941.4|20911.4|0
1646685680000|2022-03-07 20:41:20|20942.3|20912.3|20950.9|20920.9|20951.6|20921.6|20942.2|20912.2|0
1646685690000|2022-03-07 20:41:30|20951.2|20921.2|20944.4|20914.4|20951.2|20921.2|20944.4|20914.4|0
1646685700000|2022-03-07 20:41:40|20943.8|20913.8|20946.3|20916.3|20946.3|20916.3|20943.8|20913.8|0
1646685710000|2022-03-07 20:41:50|20946.5|20916.5|20956|20926|20958.4|20928.4|20945.4|20915.4|0
1646685720000|2022-03-07 20:42:00|20955.8|20925.8|20960.1|20930.1|20961.3|20931.3|20955.8|20925.8|0
1646685730000|2022-03-07 20:42:10|20959.9|20929.9|20961.8|20931.8|20963|20933|20959.9|20929.9|0
1646685740000|2022-03-07 20:42:20|20962|20932|20964.5|20934.5|20964.5|20934.5|20958.6|20928.6|0
1646685750000|2022-03-07 20:42:30|20964.2|20934.2|20967.9|20937.9|20969.4|20939.4|20964.1|20934.1|0
1646685760000|2022-03-07 20:42:40|20964|20934|20964.8|20934.8|20965.6|20935.6|20960.9|20930.9|0
1646685770000|2022-03-07 20:42:50|20965|20935|20967.4|20937.4|20969.1|20939.1|20965|20935|0
1646685780000|2022-03-07 20:43:00|20967.6|20937.6|20980.2|20950.2|20980.2|20950.2|20967.6|20937.6|0
1646685790000|2022-03-07 20:43:10|20980.4|20950.4|20979.4|20949.4|20980.6|20950.6|20975.6|20945.6|0
1646685800000|2022-03-07 20:43:20|20978.8|20948.8|20975.3|20945.3|20979.7|20949.7|20975|20945|0
1646685810000|2022-03-07 20:43:30|20975|20945|20976.9|20946.9|20977.7|20947.7|20973|20943|0
1646685820000|2022-03-07 20:43:40|20976.8|20946.8|20982.1|20952.1|20982.9|20952.9|20976|20946|0
1646685830000|2022-03-07 20:43:50|20981.9|20951.9|20988.7|20958.7|20988.9|20958.9|20981.6|20951.6|0
1646685840000|2022-03-07 20:44:00|20988.6|20958.6|20990.3|20960.3|20990.3|20960.3|20986.6|20956.6|0
1646685850000|2022-03-07 20:44:10|20990.5|20960.5|20995.7|20965.7|20995.8|20965.8|20989.8|20959.8|0
1646685860000|2022-03-07 20:44:20|20996|20966|21000.8|20970.8|21000.8|20970.8|20996|20966|0
1646685870000|2022-03-07 20:44:30|21001.1|20971.1|20999.2|20969.2|21001.1|20971.1|20997.4|20967.4|0
1646685880000|2022-03-07 20:44:40|20999.3|20969.3|21003.2|20973.2|21003.2|20973.2|20996.2|20966.2|0
1646685890000|2022-03-07 20:44:50|21003.1|20973.1|21000.4|20970.4|21004.4|20974.4|21000.4|20970.4|0
1646685900000|2022-03-07 20:45:00|21000|20970|20991.2|20961.2|21000|20970|20990.6|20960.6|0
1646685910000|2022-03-07 20:45:10|20991|20961|20985.5|20955.5|20991.2|20961.2|20984.4|20954.4|0
1646685920000|2022-03-07 20:45:20|20987.3|20957.3|20986.1|20956.1|20988.6|20958.6|20984.4|20954.4|0
1646685930000|2022-03-07 20:45:30|20986.7|20956.7|20983|20953|20986.8|20956.8|20982.7|20952.7|0
1646685940000|2022-03-07 20:45:40|20983.3|20953.3|20984.7|20954.7|20986.3|20956.3|20981.3|20951.3|0
1646685950000|2022-03-07 20:45:50|20984.1|20954.1|20980.6|20950.6|20984.1|20954.1|20979.5|20949.5|0
1646685960000|2022-03-07 20:46:00|20980.8|20950.8|20982.5|20952.5|20982.7|20952.7|20976.3|20946.3|0
1646685970000|2022-03-07 20:46:10|20982.2|20952.2|20976.6|20946.6|20982.5|20952.5|20976.6|20946.6|0
1646685980000|2022-03-07 20:46:20|20976.5|20946.5|20972|20942|20977.5|20947.5|20969.4|20939.4|0
1646685990000|2022-03-07 20:46:30|20972.2|20942.2|20972.7|20942.7|20973.7|20943.7|20971.8|20941.8|0
1646686000000|2022-03-07 20:46:40|20972.6|20942.6|20964.7|20934.7|20972.6|20942.6|20964|20934|0
1646686010000|2022-03-07 20:46:50|20964.3|20934.3|20962.7|20932.7|20965|20935|20960.7|20930.7|0
1646686020000|2022-03-07 20:47:00|20962.1|20932.1|20960.4|20930.4|20964.9|20934.9|20960.4|20930.4|0
1646686030000|2022-03-07 20:47:10|20960.3|20930.3|20963.2|20933.2|20964.1|20934.1|20960.3|20930.3|0
1646686040000|2022-03-07 20:47:20|20963.4|20933.4|20969.8|20939.8|20969.8|20939.8|20963.4|20933.4|0
1646686050000|2022-03-07 20:47:30|20969.6|20939.6|20973.9|20943.9|20974.9|20944.9|20969.4|20939.4|0
1646686060000|2022-03-07 20:47:40|20974.2|20944.2|20980.6|20950.6|20982|20952|20973.8|20943.8|0
1646686070000|2022-03-07 20:47:50|20980.8|20950.8|20975.9|20945.9|20980.8|20950.8|20975.6|20945.6|0
1646686080000|2022-03-07 20:48:00|20975.7|20945.7|20972.1|20942.1|20975.9|20945.9|20970.7|20940.7|0
1646686090000|2022-03-07 20:48:10|20971.9|20941.9|20979.1|20949.1|20980.6|20950.6|20971.9|20941.9|0
1646686100000|2022-03-07 20:48:20|20978.5|20948.5|20980.3|20950.3|20982|20952|20977.7|20947.7|0
1646686110000|2022-03-07 20:48:30|20981.3|20951.3|20988.8|20958.8|20989|20959|20981.3|20951.3|0
1646686120000|2022-03-07 20:48:40|20989.2|20959.2|20989.8|20959.8|20989.8|20959.8|20987.6|20957.6|0
1646686130000|2022-03-07 20:48:50|20989.6|20959.6|20989.6|20959.6|20989.8|20959.8|20986.4|20956.4|0
1646686140000|2022-03-07 20:49:00|20989.5|20959.5|20990.2|20960.2|20991.1|20961.1|20988.2|20958.2|0
1646686150000|2022-03-07 20:49:10|20989.9|20959.9|20987.7|20957.7|20989.9|20959.9|20986.7|20956.7|0
1646686160000|2022-03-07 20:49:20|20987.5|20957.5|20987.6|20957.6|20990.1|20960.1|20987.4|20957.4|0
1646686170000|2022-03-07 20:49:30|20987.4|20957.4|20986.3|20956.3|20987.4|20957.4|20986.3|20956.3|0
1646686180000|2022-03-07 20:49:40|20986.1|20956.1|20981.4|20951.4|20986.1|20956.1|20979.5|20949.5|0
1646686190000|2022-03-07 20:49:50|20981.6|20951.6|20982|20952|20983|20953|20978|20948|0
1646686200000|2022-03-07 20:50:00|20981.7|20951.7|20982.5|20952.5|20983.4|20953.4|20975.2|20945.2|0
1646686210000|2022-03-07 20:50:10|20982.7|20952.7|20980|20950|20984.7|20954.7|20979.4|20949.4|0
1646686220000|2022-03-07 20:50:20|20979.9|20949.9|20977.4|20947.4|20979.9|20949.9|20976.9|20946.9|0
1646686230000|2022-03-07 20:50:30|20977.6|20947.6|20975.9|20945.9|20979.4|20949.4|20975.1|20945.1|0
1646686240000|2022-03-07 20:50:40|20976.1|20946.1|20990.6|20960.6|20991|20961|20976.1|20946.1|0
1646686250000|2022-03-07 20:50:50|20990.7|20960.7|20993.7|20963.7|20994.6|20964.6|20990.1|20960.1|0
1646686260000|2022-03-07 20:51:00|20993.5|20963.5|20996.2|20966.2|20996.9|20966.9|20992.6|20962.6|0
1646686270000|2022-03-07 20:51:10|20995.9|20965.9|20997.6|20967.6|20997.7|20967.7|20993.8|20963.8|0
1646686280000|2022-03-07 20:51:20|20997.5|20967.5|20998.6|20968.6|21000.2|20970.2|20997.5|20967.5|0
1646686290000|2022-03-07 20:51:30|20998|20968|20996.2|20966.2|20998.1|20968.1|20993|20963|0
1646686300000|2022-03-07 20:51:40|20996.3|20966.3|20994.3|20964.3|20996.3|20966.3|20992.8|20962.8|0
1646686310000|2022-03-07 20:51:50|20994|20964|20988|20958|20994|20964|20988|20958|0
1646686320000|2022-03-07 20:52:00|20987.1|20957.1|20987.7|20957.7|20988.7|20958.7|20986|20956|0
1646686330000|2022-03-07 20:52:10|20987.8|20957.8|20982.3|20952.3|20990.2|20960.2|20982.3|20952.3|0
1646686340000|2022-03-07 20:52:20|20982.5|20952.5|20984.6|20954.6|20984.6|20954.6|20982|20952|0
1646686350000|2022-03-07 20:52:30|20984.8|20954.8|20990.3|20960.3|20990.3|20960.3|20984.1|20954.1|0
1646686360000|2022-03-07 20:52:40|20990.4|20960.4|20989|20959|20990.9|20960.9|20988|20958|0
1646686370000|2022-03-07 20:52:50|20988.4|20958.4|20989|20959|20991.2|20961.2|20988.2|20958.2|0
1646686380000|2022-03-07 20:53:00|20989.2|20959.2|20985|20955|20989.2|20959.2|20985|20955|0
1646686390000|2022-03-07 20:53:10|20985.4|20955.4|20985.4|20955.4|20986.8|20956.8|20984.3|20954.3|0
1646686400000|2022-03-07 20:53:20|20985.2|20955.2|20983.6|20953.6|20985.2|20955.2|20981.1|20951.1|0
1646686410000|2022-03-07 20:53:30|20983.8|20953.8|20989.4|20959.4|20989.8|20959.8|20983.7|20953.7|0
1646686420000|2022-03-07 20:53:40|20988.8|20958.8|20986.2|20956.2|20989.2|20959.2|20986|20956|0
1646686430000|2022-03-07 20:53:50|20985.8|20955.8|20985.2|20955.2|20985.8|20955.8|20983.2|20953.2|0
1646686440000|2022-03-07 20:54:00|20985|20955|20979.4|20949.4|20985.2|20955.2|20979.3|20949.3|0
1646686450000|2022-03-07 20:54:10|20979.7|20949.7|20982.7|20952.7|20984.3|20954.3|20979.3|20949.3|0
1646686460000|2022-03-07 20:54:20|20982.9|20952.9|20979.1|20949.1|20983.7|20953.7|20978.3|20948.3|0
1646686470000|2022-03-07 20:54:30|20977.1|20947.1|20979.2|20949.2|20980.1|20950.1|20976.1|20946.1|0
1646686480000|2022-03-07 20:54:40|20978.9|20948.9|20977|20947|20978.9|20948.9|20976.2|20946.2|0
1646686490000|2022-03-07 20:54:50|20976.8|20946.8|20974.4|20944.4|20976.8|20946.8|20973|20943|0
1646686500000|2022-03-07 20:55:00|20973.8|20943.8|20976.9|20946.9|20976.9|20946.9|20972.5|20942.5|0
1646686510000|2022-03-07 20:55:10|20976.7|20946.7|20977.4|20947.4|20977.9|20947.9|20973.9|20943.9|0
1646686520000|2022-03-07 20:55:20|20977.6|20947.6|20984.9|20954.9|20984.9|20954.9|20977.6|20947.6|0
1646686530000|2022-03-07 20:55:30|20985.1|20955.1|20984.7|20954.7|20985.5|20955.5|20984.3|20954.3|0
1646686540000|2022-03-07 20:55:40|20986.6|20956.6|20982.7|20952.7|20988.2|20958.2|20982.7|20952.7|0
1646686550000|2022-03-07 20:55:50|20982.9|20952.9|20986|20956|20986|20956|20982|20952|0
1646686560000|2022-03-07 20:56:00|20986.3|20956.3|20983.5|20953.5|20986.6|20956.6|20983.4|20953.4|0
1646686570000|2022-03-07 20:56:10|20983.9|20953.9|20985.6|20955.6|20987.2|20957.2|20982.3|20952.3|0
1646686580000|2022-03-07 20:56:20|20985.9|20955.9|20987.7|20957.7|20988.7|20958.7|20985.8|20955.8|0
1646686590000|2022-03-07 20:56:30|20987.6|20957.6|20984.3|20954.3|20987.9|20957.9|20983.9|20953.9|0
1646686600000|2022-03-07 20:56:40|20984.5|20954.5|20988.4|20958.4|20988.4|20958.4|20983.3|20953.3|0
1646686610000|2022-03-07 20:56:50|20988.2|20958.2|20982.7|20952.7|20988.4|20958.4|20982.5|20952.5|0
1646686620000|2022-03-07 20:57:00|20982.9|20952.9|20984.5|20954.5|20984.6|20954.6|20981.6|20951.6|0
1646686630000|2022-03-07 20:57:10|20984.7|20954.7|20989.1|20959.1|20989.3|20959.3|20984.5|20954.5|0
1646686640000|2022-03-07 20:57:20|20989.3|20959.3|20991.8|20961.8|20993.8|20963.8|20988.5|20958.5|0
1646686650000|2022-03-07 20:57:30|20991.9|20961.9|20996.9|20966.9|20998.9|20968.9|20991.9|20961.9|0
1646686660000|2022-03-07 20:57:40|20996.4|20966.4|20999.7|20969.7|20999.9|20969.9|20996.1|20966.1|0
1646686670000|2022-03-07 20:57:50|20999.5|20969.5|20995.2|20965.2|20999.5|20969.5|20993.2|20963.2|0
1646686680000|2022-03-07 20:58:00|20995.5|20965.5|20996.9|20966.9|20998|20968|20993.9|20963.9|0
1646686690000|2022-03-07 20:58:10|20997.1|20967.1|20993.9|20963.9|20997.3|20967.3|20993.2|20963.2|0
1646686700000|2022-03-07 20:58:20|20994.1|20964.1|20990.4|20960.4|20994.1|20964.1|20990.4|20960.4|0
1646686710000|2022-03-07 20:58:30|20990.5|20960.5|20983.3|20953.3|20990.9|20960.9|20983.3|20953.3|0
1646686720000|2022-03-07 20:58:40|20983.5|20953.5|20984.5|20954.5|20984.8|20954.8|20982.5|20952.5|0
1646686730000|2022-03-07 20:58:50|20984.7|20954.7|20981.7|20951.7|20984.7|20954.7|20981.7|20951.7|0
1646686740000|2022-03-07 20:59:00|20982.9|20952.9|20977.9|20947.9|20983.1|20953.1|20977.9|20947.9|0
1646686750000|2022-03-07 20:59:10|20975.9|20945.9|20969.4|20939.4|20975.9|20945.9|20969.3|20939.3|0
1646686760000|2022-03-07 20:59:20|20969.5|20939.5|20954.1|20924.1|20969.5|20939.5|20954.1|20924.1|0
1646686770000|2022-03-07 20:59:30|20954.3|20924.3|20952|20922|20956.4|20926.4|20952|20922|0
1646686780000|2022-03-07 20:59:40|20952.2|20922.2|20949.5|20919.5|20953.3|20923.3|20949.5|20919.5|0
1646686790000|2022-03-07 20:59:50|20947.5|20917.5|20958.8|20928.8|20969.8|20939.8|20929.1|20899.1|0
1646686800000|2022-03-07 21:00:00|20959.8|20929.8|20967.8|20937.8|20970.8|20940.8|20959.8|20929.8|0
1646686810000|2022-03-07 21:00:10|20968.8|20938.8|20958.8|20928.8|20969.8|20939.8|20955.8|20925.8|0
1646686820000|2022-03-07 21:00:20|20957.3|20927.3|20955.8|20925.8|20962.8|20932.8|20955.8|20925.8|0
1646686830000|2022-03-07 21:00:30|20955.3|20925.3|20951.9|20921.9|20956.8|20926.8|20951.9|20921.9|0
1646686840000|2022-03-07 21:00:40|20952.9|20922.9|20956.8|20926.8|20957.8|20927.8|20950.9|20920.9|0
1646686850000|2022-03-07 21:00:50|20957.8|20927.8|20962.7|20932.7|20963.7|20933.7|20955.8|20925.8|0
1646686860000|2022-03-07 21:01:00|20963.7|20933.7|20958.8|20928.8|20965.7|20935.7|20958.8|20928.8|0
1646686870000|2022-03-07 21:01:10|20957.8|20927.8|20956.8|20926.8|20958.8|20928.8|20954.8|20924.8|0
1646686880000|2022-03-07 21:01:20|20958.2|20928.2|20956.8|20926.8|20962.7|20932.7|20956.8|20926.8|0
1646686890000|2022-03-07 21:01:30|20957.8|20927.8|20958.2|20928.2|20960.8|20930.8|20956.8|20926.8|0
1646686900000|2022-03-07 21:01:40|20957.8|20927.8|20957.8|20927.8|20959.8|20929.8|20956.8|20926.8|0
1646686910000|2022-03-07 21:01:50|20956.8|20926.8|20956.8|20926.8|20957.8|20927.8|20954.8|20924.8|0
1646686920000|2022-03-07 21:02:00|20955.8|20925.8|20954.8|20924.8|20957.8|20927.8|20953.8|20923.8|0
1646686930000|2022-03-07 21:02:10|20955.3|20925.3|20955.8|20925.8|20956.8|20926.8|20954.8|20924.8|0
1646686940000|2022-03-07 21:02:20|20954.8|20924.8|20953.8|20923.8|20955.8|20925.8|20952.8|20922.8|0
1646686950000|2022-03-07 21:02:30|20952.8|20922.8|20945.4|20915.4|20952.8|20922.8|20945.4|20915.4|0
1646686960000|2022-03-07 21:02:40|20946.4|20916.4|20942.5|20912.5|20946.4|20916.4|20942.5|20912.5|0
1646686970000|2022-03-07 21:02:50|20943.4|20913.4|20946.4|20916.4|20946.4|20916.4|20942.5|20912.5|0
1646686980000|2022-03-07 21:03:00|20947.4|20917.4|20943.4|20913.4|20948.4|20918.4|20941.9|20911.9|0
1646686990000|2022-03-07 21:03:10|20944.4|20914.4|20942.5|20912.5|20945.4|20915.4|20941.5|20911.5|0
1646687000000|2022-03-07 21:03:20|20943.4|20913.4|20939.9|20909.9|20943.4|20913.4|20937.9|20907.9|0
1646687010000|2022-03-07 21:03:30|20938.9|20908.9|20945.9|20915.9|20946.9|20916.9|20938.9|20908.9|0
1646687020000|2022-03-07 21:03:40|20942.9|20912.9|20940.9|20910.9|20942.9|20912.9|20938.9|20908.9|0
1646687030000|2022-03-07 21:03:50|20941.9|20911.9|20941.9|20911.9|20943.9|20913.9|20940.9|20910.9|0
1646687040000|2022-03-07 21:04:00|20940.9|20910.9|20935.9|20905.9|20940.9|20910.9|20934.9|20904.9|0
1646687050000|2022-03-07 21:04:10|20934.9|20904.9|20927.3|20897.3|20935.9|20905.9|20927.3|20897.3|0
1646687060000|2022-03-07 21:04:20|20928.3|20898.3|20934.3|20904.3|20936.3|20906.3|20928.3|20898.3|0
1646687070000|2022-03-07 21:04:30|20933.3|20903.3|20928.8|20898.8|20933.3|20903.3|20928.3|20898.3|0
1646687080000|2022-03-07 21:04:40|20929.3|20899.3|20928.3|20898.3|20931.3|20901.3|20928.3|20898.3|0
1646687090000|2022-03-07 21:04:50|20928.8|20898.8|20928.8|20898.8|20930.3|20900.3|20928.3|20898.3|0
1646687100000|2022-03-07 21:05:00|20929.3|20899.3|20926.3|20896.3|20930.3|20900.3|20925.4|20895.4|0
1646687110000|2022-03-07 21:05:10|20925.4|20895.4|20922.9|20892.9|20927.3|20897.3|20922.9|20892.9|0
1646687120000|2022-03-07 21:05:20|20921.9|20891.9|20922.7|20892.7|20923.7|20893.7|20920.7|20890.7|0
1646687130000|2022-03-07 21:05:30|20921.7|20891.7|20919.7|20889.7|20923.7|20893.7|20918.7|20888.7|0
1646687140000|2022-03-07 21:05:40|20918.7|20888.7|20923.9|20893.9|20923.9|20893.9|20918.4|20888.4|0
1646687150000|2022-03-07 21:05:50|20922.9|20892.9|20921.9|20891.9|20923.9|20893.9|20921.9|20891.9|0
1646687160000|2022-03-07 21:06:00|20918|20888|20911|20881|20918.9|20888.9|20911|20881|0
1646687170000|2022-03-07 21:06:10|20910.9|20880.9|20909.6|20879.6|20911.3|20881.3|20907.9|20877.9|0
1646687180000|2022-03-07 21:06:20|20910.1|20880.1|20905.7|20875.7|20912.6|20882.6|20904.7|20874.7|0
1646687190000|2022-03-07 21:06:30|20905.1|20875.1|20897.2|20867.2|20905.6|20875.6|20897.2|20867.2|0
1646687200000|2022-03-07 21:06:40|20896.2|20866.2|20896.9|20866.9|20897.9|20867.9|20893|20863|0
1646687210000|2022-03-07 21:06:50|20897.4|20867.4|20896.9|20866.9|20897.4|20867.4|20895|20865|0
1646687220000|2022-03-07 21:07:00|20896|20866|20897.9|20867.9|20897.9|20867.9|20891.9|20861.9|0
1646687230000|2022-03-07 21:07:10|20896.9|20866.9|20901.9|20871.9|20902.8|20872.8|20895.9|20865.9|0
1646687240000|2022-03-07 21:07:20|20902.8|20872.8|20902.3|20872.3|20902.8|20872.8|20900.9|20870.9|0
1646687250000|2022-03-07 21:07:30|20902.8|20872.8|20905.1|20875.1|20905.1|20875.1|20902.8|20872.8|0
1646687260000|2022-03-07 21:07:40|20904.1|20874.1|20907.1|20877.1|20908.1|20878.1|20904.1|20874.1|0
1646687270000|2022-03-07 21:07:50|20908.1|20878.1|20907.1|20877.1|20908.1|20878.1|20906.1|20876.1|0
1646687280000|2022-03-07 21:08:00|20906.1|20876.1|20903.1|20873.1|20907.1|20877.1|20902.1|20872.1|0
1646687290000|2022-03-07 21:08:10|20902.1|20872.1|20904.6|20874.6|20904.6|20874.6|20901.2|20871.2|0
1646687300000|2022-03-07 21:08:20|20905.6|20875.6|20906.6|20876.6|20907.1|20877.1|20904.6|20874.6|0
1646687310000|2022-03-07 21:08:30|20907.6|20877.6|20908.6|20878.6|20912.6|20882.6|20906.6|20876.6|0
1646687320000|2022-03-07 21:08:40|20909.6|20879.6|20912.6|20882.6|20912.6|20882.6|20909.6|20879.6|0
1646687330000|2022-03-07 21:08:50|20911.6|20881.6|20911.6|20881.6|20914.6|20884.6|20910.6|20880.6|0
1646687340000|2022-03-07 21:09:00|20912.1|20882.1|20911.6|20881.6|20912.1|20882.1|20908.6|20878.6|0
1646687350000|2022-03-07 21:09:10|20910.6|20880.6|20907.6|20877.6|20912.6|20882.6|20907.6|20877.6|0
1646687360000|2022-03-07 21:09:20|20906.6|20876.6|20905.6|20875.6|20907.6|20877.6|20905.6|20875.6|0
1646687370000|2022-03-07 21:09:30|20904.6|20874.6|20907.6|20877.6|20909.6|20879.6|20904.6|20874.6|0
1646687380000|2022-03-07 21:09:40|20907.1|20877.1|20912.6|20882.6|20912.6|20882.6|20906.6|20876.6|0
1646687390000|2022-03-07 21:09:50|20911.6|20881.6|20912.6|20882.6|20912.6|20882.6|20910.6|20880.6|0
1646687400000|2022-03-07 21:10:00|20912.1|20882.1|20912.1|20882.1|20916.6|20886.6|20911.6|20881.6|0
1646687410000|2022-03-07 21:10:10|20911.6|20881.6|20913.6|20883.6|20914.6|20884.6|20911.6|20881.6|0
1646687420000|2022-03-07 21:10:20|20913.1|20883.1|20915.6|20885.6|20915.6|20885.6|20913.1|20883.1|0
1646687430000|2022-03-07 21:10:30|20916|20886|20914.6|20884.6|20916.6|20886.6|20914.6|20884.6|0
1646687440000|2022-03-07 21:10:40|20916.6|20886.6|20919.5|20889.5|20920.5|20890.5|20916.6|20886.6|0
1646687450000|2022-03-07 21:10:50|20920.5|20890.5|20918.5|20888.5|20921.5|20891.5|20918.5|20888.5|0
1646687460000|2022-03-07 21:11:00|20916.6|20886.6|20918.5|20888.5|20919|20889|20916|20886|0
1646687470000|2022-03-07 21:11:10|20919.5|20889.5|20914.8|20884.8|20919.5|20889.5|20914.8|20884.8|0
1646687480000|2022-03-07 21:11:20|20915.8|20885.8|20915|20885|20917.3|20887.3|20915|20885|0
1646687490000|2022-03-07 21:11:30|20916|20886|20915.5|20885.5|20917|20887|20914.3|20884.3|0
1646687500000|2022-03-07 21:11:40|20914.5|20884.5|20915.5|20885.5|20915.5|20885.5|20914.5|20884.5|0
1646687510000|2022-03-07 21:11:50|20916.5|20886.5|20915.5|20885.5|20916.5|20886.5|20915.5|20885.5|0
1646687520000|2022-03-07 21:12:00|20916|20886|20912|20882|20916.5|20886.5|20912|20882|0
1646687530000|2022-03-07 21:12:10|20913|20883|20913|20883|20913|20883|20913|20883|0
1646687540000|2022-03-07 21:12:20|20914|20884|20909|20879|20915|20885|20907|20877|0
1646687550000|2022-03-07 21:12:30|20908|20878|20909|20879|20909|20879|20906|20876|0
1646687560000|2022-03-07 21:12:40|20908|20878|20911|20881|20911|20881|20908|20878|0
1646687570000|2022-03-07 21:12:50|20910|20880|20908.1|20878.1|20910.5|20880.5|20908.1|20878.1|0
1646687580000|2022-03-07 21:13:00|20907.6|20877.6|20905.6|20875.6|20909.1|20879.1|20905.6|20875.6|0
1646687590000|2022-03-07 21:13:10|20905.1|20875.1|20906.6|20876.6|20907.6|20877.6|20905.1|20875.1|0
1646687600000|2022-03-07 21:13:20|20907.1|20877.1|20907.1|20877.1|20908.1|20878.1|20905.1|20875.1|0
1646687610000|2022-03-07 21:13:30|20907.6|20877.6|20907.1|20877.1|20909.1|20879.1|20907.1|20877.1|0
1646687620000|2022-03-07 21:13:40|20906.1|20876.1|20905.1|20875.1|20906.1|20876.1|20905.1|20875.1|0
1646687630000|2022-03-07 21:13:50|20905.6|20875.6|20907.1|20877.1|20907.1|20877.1|20905.1|20875.1|0
1646687640000|2022-03-07 21:14:00|20906.6|20876.6|20907.1|20877.1|20908.1|20878.1|20906.6|20876.6|0
1646687650000|2022-03-07 21:14:10|20906.1|20876.1|20905.1|20875.1|20906.1|20876.1|20902.1|20872.1|0
1646687660000|2022-03-07 21:14:20|20904.1|20874.1|20907|20877|20907|20877|20904.1|20874.1|0
1646687670000|2022-03-07 21:14:30|20906|20876|20911.5|20881.5|20911.5|20881.5|20906|20876|0
1646687680000|2022-03-07 21:14:40|20912|20882|20917|20887|20917|20887|20912|20882|0
1646687690000|2022-03-07 21:14:50|20916.5|20886.5|20917|20887|20917|20887|20916|20886|0
1646687700000|2022-03-07 21:15:00|20916.5|20886.5|20918|20888|20919|20889|20916|20886|0
1646687710000|2022-03-07 21:15:10|20917.4|20887.4|20917|20887|20918.4|20888.4|20917|20887|0
1646687720000|2022-03-07 21:15:20|20916|20886|20919|20889|20920|20890|20916|20886|0
1646687730000|2022-03-07 21:15:30|20919.4|20889.4|20919|20889|20920|20890|20917.4|20887.4|0
1646687740000|2022-03-07 21:15:40|20918.4|20888.4|20918.6|20888.6|20919.1|20889.1|20917.6|20887.6|0
1646687750000|2022-03-07 21:15:50|20918.1|20888.1|20918.3|20888.3|20918.3|20888.3|20917.3|20887.3|0
1646687760000|2022-03-07 21:16:00|20915.3|20885.3|20913.3|20883.3|20916.3|20886.3|20913.3|20883.3|0
1646687770000|2022-03-07 21:16:10|20912.4|20882.4|20915.3|20885.3|20915.3|20885.3|20912.4|20882.4|0
1646687780000|2022-03-07 21:16:20|20914.3|20884.3|20918.3|20888.3|20919.3|20889.3|20914.3|20884.3|0
1646687790000|2022-03-07 21:16:30|20917.3|20887.3|20919.6|20889.6|20919.6|20889.6|20917.3|20887.3|0
1646687800000|2022-03-07 21:16:40|20922.6|20892.6|20923.6|20893.6|20923.6|20893.6|20921.1|20891.1|0
1646687810000|2022-03-07 21:16:50|20923.1|20893.1|20922.9|20892.9|20924.3|20894.3|20922.9|20892.9|0
1646687820000|2022-03-07 21:17:00|20921.9|20891.9|20920.9|20890.9|20922.9|20892.9|20920.9|20890.9|0
1646687830000|2022-03-07 21:17:10|20919.9|20889.9|20920.9|20890.9|20920.9|20890.9|20919.9|20889.9|0
1646687840000|2022-03-07 21:17:20|20921.9|20891.9|20924.8|20894.8|20924.8|20894.8|20921.9|20891.9|0
1646687850000|2022-03-07 21:17:30|20923.9|20893.9|20923.9|20893.9|20924.8|20894.8|20922.9|20892.9|0
1646687860000|2022-03-07 21:17:40|20923.3|20893.3|20923.9|20893.9|20923.9|20893.9|20923.3|20893.3|0
1646687870000|2022-03-07 21:17:50|20922.9|20892.9|20920.9|20890.9|20923.3|20893.3|20920.9|20890.9|0
1646687880000|2022-03-07 21:18:00|20921.3|20891.3|20920.9|20890.9|20921.9|20891.9|20920.9|20890.9|0
1646687890000|2022-03-07 21:18:10|20921.9|20891.9|20922.8|20892.8|20922.8|20892.8|20921.8|20891.8|0
1646687900000|2022-03-07 21:18:20|20923.8|20893.8|20922.8|20892.8|20923.8|20893.8|20922.8|20892.8|0
1646687910000|2022-03-07 21:18:30|20921.8|20891.8|20920.8|20890.8|20921.8|20891.8|20920.8|20890.8|0
1646687920000|2022-03-07 21:18:40|20918.8|20888.8|20917.8|20887.8|20918.8|20888.8|20917.8|20887.8|0
1646687930000|2022-03-07 21:18:50|20918.3|20888.3|20915.8|20885.8|20918.3|20888.3|20915.8|20885.8|0
1646687940000|2022-03-07 21:19:00|20914.8|20884.8|20914.5|20884.5|20915.3|20885.3|20914|20884|0
1646687950000|2022-03-07 21:19:10|20914|20884|20913|20883|20914|20884|20913|20883|0
1646687960000|2022-03-07 21:19:20|20912|20882|20912|20882|20912|20882|20912|20882|0
1646687970000|2022-03-07 21:19:30|20912.5|20882.5|20909.5|20879.5|20913|20883|20909.5|20879.5|0
1646687980000|2022-03-07 21:19:40|20909|20879|20910|20880|20910|20880|20909|20879|0
1646687990000|2022-03-07 21:19:50|20909|20879|20908|20878|20910|20880|20908|20878|0
1646688000000|2022-03-07 21:20:00|20907|20877|20907|20877|20907|20877|20907|20877|0
1646688010000|2022-03-07 21:20:10|20908|20878|20903|20873|20908|20878|20903|20873|0
1646688020000|2022-03-07 21:20:20|20902|20872|20902|20872|20905.5|20875.5|20902|20872|0
1646688030000|2022-03-07 21:20:30|20902.5|20872.5|20902|20872|20902.5|20872.5|20902|20872|0
1646688040000|2022-03-07 21:20:40|20901.1|20871.1|20902|20872|20902|20872|20901.1|20871.1|0
1646688050000|2022-03-07 21:20:50|20900.5|20870.5|20902|20872|20902|20872|20900.5|20870.5|0
1646688070000|2022-03-07 21:21:10|20900.1|20870.1|20901.5|20871.5|20902|20872|20900.1|20870.1|0
1646688080000|2022-03-07 21:21:20|20901.1|20871.1|20900.1|20870.1|20901.5|20871.5|20900.1|20870.1|0
1646688090000|2022-03-07 21:21:30|20901.1|20871.1|20900.1|20870.1|20901.1|20871.1|20899.1|20869.1|0
1646688100000|2022-03-07 21:21:40|20899.5|20869.5|20896.1|20866.1|20899.5|20869.5|20896.1|20866.1|0
1646688110000|2022-03-07 21:21:50|20896.6|20866.6|20898.1|20868.1|20900.1|20870.1|20895.6|20865.6|0
1646688120000|2022-03-07 21:22:00|20897.1|20867.1|20899.1|20869.1|20899.1|20869.1|20897.1|20867.1|0
1646688130000|2022-03-07 21:22:10|20897.1|20867.1|20899.1|20869.1|20900.1|20870.1|20897.1|20867.1|0
1646688140000|2022-03-07 21:22:20|20898.1|20868.1|20896.1|20866.1|20898.5|20868.5|20896.1|20866.1|0
1646688150000|2022-03-07 21:22:30|20895.1|20865.1|20895.1|20865.1|20895.1|20865.1|20895.1|20865.1|0
1646688160000|2022-03-07 21:22:40|20894.1|20864.1|20896.1|20866.1|20896.1|20866.1|20894.1|20864.1|0
1646688170000|2022-03-07 21:22:50|20897.1|20867.1|20898.8|20868.8|20898.8|20868.8|20896.8|20866.8|0
1646688180000|2022-03-07 21:23:00|20899.3|20869.3|20899.7|20869.7|20902.2|20872.2|20899.2|20869.2|0
1646688190000|2022-03-07 21:23:10|20899.2|20869.2|20898.2|20868.2|20901.2|20871.2|20897.2|20867.2|0
1646688200000|2022-03-07 21:23:20|20898.7|20868.7|20895.8|20865.8|20898.7|20868.7|20895.8|20865.8|0
1646688210000|2022-03-07 21:23:30|20894.8|20864.8|20894.8|20864.8|20895.2|20865.2|20893.8|20863.8|0
1646688220000|2022-03-07 21:23:40|20897.7|20867.7|20898.7|20868.7|20898.7|20868.7|20897.7|20867.7|0
1646688230000|2022-03-07 21:23:50|20896.8|20866.8|20898.3|20868.3|20898.3|20868.3|20896.2|20866.2|0
1646688240000|2022-03-07 21:24:00|20898.8|20868.8|20900.3|20870.3|20901.2|20871.2|20898.8|20868.8|0
1646688250000|2022-03-07 21:24:10|20898.8|20868.8|20901.8|20871.8|20901.8|20871.8|20898.8|20868.8|0
1646688260000|2022-03-07 21:24:20|20900.8|20870.8|20900.8|20870.8|20900.8|20870.8|20900.8|20870.8|0
1646688270000|2022-03-07 21:24:30|20899.8|20869.8|20899.8|20869.8|20899.8|20869.8|20899.8|20869.8|0
1646688280000|2022-03-07 21:24:40|20900.3|20870.3|20898.3|20868.3|20900.3|20870.3|20898.3|20868.3|0
1646688290000|2022-03-07 21:24:50|20897.8|20867.8|20896.8|20866.8|20897.8|20867.8|20895.8|20865.8|0
1646688300000|2022-03-07 21:25:00|20897.3|20867.3|20899.3|20869.3|20899.3|20869.3|20897.3|20867.3|0
1646688310000|2022-03-07 21:25:10|20899.8|20869.8|20902.2|20872.2|20902.2|20872.2|20899.8|20869.8|0
1646688320000|2022-03-07 21:25:20|20900.8|20870.8|20899.4|20869.4|20900.8|20870.8|20899.3|20869.3|0
1646688330000|2022-03-07 21:25:30|20899|20869|20901|20871|20901|20871|20898.5|20868.5|0
1646688340000|2022-03-07 21:25:40|20901.5|20871.5|20900.5|20870.5|20901.5|20871.5|20900.5|20870.5|0
1646688350000|2022-03-07 21:25:50|20900|20870|20899.5|20869.5|20900|20870|20899|20869|0
1646688360000|2022-03-07 21:26:00|20899|20869|20898.5|20868.5|20899|20869|20898.5|20868.5|0
1646688370000|2022-03-07 21:26:10|20899.6|20869.6|20899.6|20869.6|20899.6|20869.6|20899.6|20869.6|0
1646688380000|2022-03-07 21:26:20|20900.1|20870.1|20900.1|20870.1|20900.6|20870.6|20900.1|20870.1|0
1646688390000|2022-03-07 21:26:30|20899.6|20869.6|20900.1|20870.1|20902.6|20872.6|20899.6|20869.6|0
1646688400000|2022-03-07 21:26:40|20899.6|20869.6|20900.6|20870.6|20900.6|20870.6|20899.1|20869.1|0
1646688410000|2022-03-07 21:26:50|20900.1|20870.1|20898.7|20868.7|20900.1|20870.1|20898.7|20868.7|0
1646688420000|2022-03-07 21:27:00|20899.2|20869.2|20898.3|20868.3|20899.7|20869.7|20897.3|20867.3|0
1646688430000|2022-03-07 21:27:10|20900.3|20870.3|20900.3|20870.3|20900.3|20870.3|20900.3|20870.3|0
1646688440000|2022-03-07 21:27:20|20900|20870|20900|20870|20900|20870|20900|20870|0
1646688450000|2022-03-07 21:27:30|20900.5|20870.5|20900|20870|20902|20872|20900|20870|0
1646688490000|2022-03-07 21:28:10|20899|20869|20899.5|20869.5|20899.5|20869.5|20899|20869|0
1646688500000|2022-03-07 21:28:20|20900|20870|20899|20869|20900|20870|20899|20869|0
1646688520000|2022-03-07 21:28:40|20898|20868|20898|20868|20899|20869|20898|20868|0
1646688530000|2022-03-07 21:28:50|20897.5|20867.5|20900|20870|20901|20871|20897.5|20867.5|0
1646688540000|2022-03-07 21:29:00|20899.5|20869.5|20902|20872|20903|20873|20899|20869|0
1646688550000|2022-03-07 21:29:10|20903|20873|20899|20869|20903|20873|20899|20869|0
1646688560000|2022-03-07 21:29:20|20899.5|20869.5|20898|20868|20900|20870|20897.5|20867.5|0
1646688570000|2022-03-07 21:29:30|20897.5|20867.5|20896|20866|20897.5|20867.5|20895.5|20865.5|0
1646688580000|2022-03-07 21:29:40|20895.5|20865.5|20891.8|20861.8|20895.5|20865.5|20890.3|20860.3|0
1646688590000|2022-03-07 21:29:50|20891.3|20861.3|20889.8|20859.8|20891.3|20861.3|20889.8|20859.8|0
1646688600000|2022-03-07 21:30:00|20890.8|20860.8|20890.8|20860.8|20892.8|20862.8|20889.8|20859.8|0
1646688610000|2022-03-07 21:30:10|20889.8|20859.8|20891.3|20861.3|20892.8|20862.8|20889.8|20859.8|0
1646688620000|2022-03-07 21:30:20|20890.8|20860.8|20889.4|20859.4|20892.8|20862.8|20889.4|20859.4|0
1646688630000|2022-03-07 21:30:30|20888.4|20858.4|20889.5|20859.5|20889.5|20859.5|20887.9|20857.9|0
1646688640000|2022-03-07 21:30:40|20889|20859|20887.5|20857.5|20889.5|20859.5|20887.5|20857.5|0
1646688650000|2022-03-07 21:30:50|20888.5|20858.5|20889|20859|20889.5|20859.5|20887.5|20857.5|0
1646688660000|2022-03-07 21:31:00|20889.5|20859.5|20894.5|20864.5|20894.5|20864.5|20889.5|20859.5|0
1646688670000|2022-03-07 21:31:10|20895.5|20865.5|20894.5|20864.5|20895.5|20865.5|20894.5|20864.5|0
1646688680000|2022-03-07 21:31:20|20900.4|20870.4|20901.9|20871.9|20903.4|20873.4|20900.4|20870.4|0
1646688690000|2022-03-07 21:31:30|20901.4|20871.4|20902.4|20872.4|20903.9|20873.9|20901.4|20871.4|0
1646688700000|2022-03-07 21:31:40|20903.4|20873.4|20905.4|20875.4|20906.4|20876.4|20903.4|20873.4|0
1646688710000|2022-03-07 21:31:50|20904.9|20874.9|20908.2|20878.2|20909.2|20879.2|20903.4|20873.4|0
1646688720000|2022-03-07 21:32:00|20906.7|20876.7|20910.2|20880.2|20910.2|20880.2|20906.7|20876.7|0
1646688730000|2022-03-07 21:32:10|20911.2|20881.2|20908.7|20878.7|20911.2|20881.2|20908.7|20878.7|0
1646688740000|2022-03-07 21:32:20|20909.2|20879.2|20905.7|20875.7|20909.2|20879.2|20905.7|20875.7|0
1646688750000|2022-03-07 21:32:30|20905.2|20875.2|20904.2|20874.2|20906.2|20876.2|20904.2|20874.2|0
1646688760000|2022-03-07 21:32:40|20904.7|20874.7|20904.2|20874.2|20904.7|20874.7|20904.2|20874.2|0
1646688770000|2022-03-07 21:32:50|20905.2|20875.2|20906.2|20876.2|20906.7|20876.7|20905.2|20875.2|0
1646688780000|2022-03-07 21:33:00|20907.2|20877.2|20906.7|20876.7|20907.2|20877.2|20906.2|20876.2|0
1646688790000|2022-03-07 21:33:10|20907.2|20877.2|20906.2|20876.2|20907.2|20877.2|20906.2|20876.2|0
1646688800000|2022-03-07 21:33:20|20905.2|20875.2|20904.7|20874.7|20908.2|20878.2|20904.7|20874.7|0
1646688810000|2022-03-07 21:33:30|20905.2|20875.2|20904.2|20874.2|20905.2|20875.2|20904.2|20874.2|0
1646688820000|2022-03-07 21:33:40|20905.2|20875.2|20904.2|20874.2|20905.2|20875.2|20903.2|20873.2|0
1646688830000|2022-03-07 21:33:50|20903.2|20873.2|20904.7|20874.7|20905.7|20875.7|20903.2|20873.2|0
1646688840000|2022-03-07 21:34:00|20905.2|20875.2|20908.7|20878.7|20908.7|20878.7|20904.7|20874.7|0
1646688850000|2022-03-07 21:34:10|20909.2|20879.2|20907.3|20877.3|20909.2|20879.2|20907.3|20877.3|0
1646688860000|2022-03-07 21:34:20|20906.3|20876.3|20908.3|20878.3|20908.3|20878.3|20906.3|20876.3|0
1646688870000|2022-03-07 21:34:30|20909.7|20879.7|20910.2|20880.2|20910.2|20880.2|20909.7|20879.7|0
1646688880000|2022-03-07 21:34:40|20909.7|20879.7|20910.2|20880.2|20910.2|20880.2|20909.7|20879.7|0
1646688890000|2022-03-07 21:34:50|20911.7|20881.7|20912.2|20882.2|20912.2|20882.2|20911.2|20881.2|0
1646688900000|2022-03-07 21:35:00|20913.2|20883.2|20911.2|20881.2|20913.2|20883.2|20911.2|20881.2|0
1646688910000|2022-03-07 21:35:10|20912.2|20882.2|20912.2|20882.2|20912.2|20882.2|20912.2|20882.2|0
1646688920000|2022-03-07 21:35:20|20911.7|20881.7|20912.2|20882.2|20913.2|20883.2|20911.2|20881.2|0
1646688930000|2022-03-07 21:35:30|20911.7|20881.7|20911.7|20881.7|20912.2|20882.2|20911.2|20881.2|0
1646688940000|2022-03-07 21:35:40|20912.2|20882.2|20911.7|20881.7|20912.2|20882.2|20911.2|20881.2|0
1646688950000|2022-03-07 21:35:50|20910.2|20880.2|20910.2|20880.2|20910.2|20880.2|20910.2|20880.2|0
1646688960000|2022-03-07 21:36:00|20910.7|20880.7|20912.7|20882.7|20914.2|20884.2|20910.7|20880.7|0
1646688970000|2022-03-07 21:36:10|20912.2|20882.2|20911.2|20881.2|20912.2|20882.2|20910.2|20880.2|0
1646688980000|2022-03-07 21:36:20|20911.7|20881.7|20912.2|20882.2|20912.2|20882.2|20911.2|20881.2|0
1646688990000|2022-03-07 21:36:30|20913.2|20883.2|20912.6|20882.6|20914.6|20884.6|20912.6|20882.6|0
1646689000000|2022-03-07 21:36:40|20913|20883|20913.6|20883.6|20914|20884|20913|20883|0
1646689010000|2022-03-07 21:36:50|20912.6|20882.6|20912.1|20882.1|20914.6|20884.6|20911.6|20881.6|0
1646689020000|2022-03-07 21:37:00|20912.6|20882.6|20912.6|20882.6|20912.6|20882.6|20911.6|20881.6|0
1646689030000|2022-03-07 21:37:10|20913.6|20883.6|20910.6|20880.6|20913.6|20883.6|20910.6|20880.6|0
1646689040000|2022-03-07 21:37:20|20911.1|20881.1|20909.6|20879.6|20911.1|20881.1|20909.1|20879.1|0
1646689050000|2022-03-07 21:37:30|20909.1|20879.1|20905.7|20875.7|20909.6|20879.6|20905.7|20875.7|0
1646689060000|2022-03-07 21:37:40|20905.1|20875.1|20901.7|20871.7|20905.1|20875.1|20901.7|20871.7|0
1646689070000|2022-03-07 21:37:50|20900.7|20870.7|20897.7|20867.7|20901.2|20871.2|20896.7|20866.7|0
1646689080000|2022-03-07 21:38:00|20898.2|20868.2|20895.7|20865.7|20899.7|20869.7|20895.2|20865.2|0
1646689090000|2022-03-07 21:38:10|20895.2|20865.2|20894.7|20864.7|20895.7|20865.7|20893.2|20863.2|0
1646689100000|2022-03-07 21:38:20|20896.2|20866.2|20896.7|20866.7|20896.7|20866.7|20893.7|20863.7|0
1646689110000|2022-03-07 21:38:30|20897.1|20867.1|20895.3|20865.3|20897.1|20867.1|20895.3|20865.3|0
1646689120000|2022-03-07 21:38:40|20895.8|20865.8|20897.8|20867.8|20897.8|20867.8|20895.8|20865.8|0
1646689130000|2022-03-07 21:38:50|20897.3|20867.3|20898.3|20868.3|20898.8|20868.8|20897.3|20867.3|0
1646689140000|2022-03-07 21:39:00|20898.8|20868.8|20897.3|20867.3|20899.3|20869.3|20897.3|20867.3|0
1646689150000|2022-03-07 21:39:10|20897.8|20867.8|20900.3|20870.3|20900.3|20870.3|20897.8|20867.8|0
1646689160000|2022-03-07 21:39:20|20899.3|20869.3|20897.6|20867.6|20899.8|20869.8|20897.6|20867.6|0
1646689170000|2022-03-07 21:39:30|20897.1|20867.1|20894.6|20864.6|20897.1|20867.1|20894.2|20864.2|0
1646689180000|2022-03-07 21:39:40|20895.2|20865.2|20894.2|20864.2|20895.2|20865.2|20894.2|20864.2|0
1646689190000|2022-03-07 21:39:50|20896.1|20866.1|20896.1|20866.1|20896.1|20866.1|20896.1|20866.1|0
1646689200000|2022-03-07 21:40:00|20897.1|20867.1|20902.5|20872.5|20903.6|20873.6|20897.1|20867.1|0
1646689210000|2022-03-07 21:40:10|20903|20873|20904|20874|20904|20874|20902|20872|0
1646689220000|2022-03-07 21:40:20|20903.5|20873.5|20903.5|20873.5|20904|20874|20903|20873|0
1646689230000|2022-03-07 21:40:30|20903|20873|20906|20876|20906|20876|20903|20873|0
1646689240000|2022-03-07 21:40:40|20905.5|20875.5|20907|20877|20907|20877|20905.5|20875.5|0
1646689250000|2022-03-07 21:40:50|20907.5|20877.5|20907.5|20877.5|20908|20878|20907|20877|0
1646689260000|2022-03-07 21:41:00|20908|20878|20910|20880|20910|20880|20908|20878|0
1646689270000|2022-03-07 21:41:10|20911|20881|20911|20881|20911|20881|20910.5|20880.5|0
1646689290000|2022-03-07 21:41:30|20912|20882|20911|20881|20912|20882|20911|20881|0
1646689300000|2022-03-07 21:41:40|20911.5|20881.5|20911|20881|20911.5|20881.5|20911|20881|0
1646689310000|2022-03-07 21:41:50|20910.5|20880.5|20911|20881|20911|20881|20910.5|20880.5|0
1646689320000|2022-03-07 21:42:00|20912.5|20882.5|20911.5|20881.5|20913|20883|20911.5|20881.5|0
1646689330000|2022-03-07 21:42:10|20910|20880|20911|20881|20911.5|20881.5|20910|20880|0
1646689340000|2022-03-07 21:42:20|20911.5|20881.5|20911|20881|20913.4|20883.4|20911|20881|0
1646689350000|2022-03-07 21:42:30|20911.5|20881.5|20912|20882|20912|20882|20911|20881|0
1646689360000|2022-03-07 21:42:40|20912.5|20882.5|20912|20882|20913|20883|20912|20882|0
1646689370000|2022-03-07 21:42:50|20913|20883|20913.4|20883.4|20914|20884|20913|20883|0
1646689380000|2022-03-07 21:43:00|20913|20883|20913|20883|20913.4|20883.4|20912.5|20882.5|0
1646689390000|2022-03-07 21:43:10|20912.5|20882.5|20912.5|20882.5|20913|20883|20911|20881|0
1646689400000|2022-03-07 21:43:20|20913|20883|20912|20882|20913|20883|20912|20882|0
1646689410000|2022-03-07 21:43:30|20912.5|20882.5|20912|20882|20912.5|20882.5|20911.5|20881.5|0
1646689420000|2022-03-07 21:43:40|20912.5|20882.5|20911|20881|20912.5|20882.5|20911|20881|0
1646689430000|2022-03-07 21:43:50|20910.5|20880.5|20910.5|20880.5|20910.5|20880.5|20910|20880|0
1646689440000|2022-03-07 21:44:00|20911|20881|20909|20879|20911|20881|20909|20879|0
1646689450000|2022-03-07 21:44:10|20908|20878|20908|20878|20910.5|20880.5|20908|20878|0
1646689460000|2022-03-07 21:44:20|20908.5|20878.5|20908|20878|20908.5|20878.5|20908|20878|0
1646689470000|2022-03-07 21:44:30|20908.5|20878.5|20909|20879|20909|20879|20908|20878|0
1646689480000|2022-03-07 21:44:40|20908.5|20878.5|20908|20878|20908.5|20878.5|20908|20878|0
1646689490000|2022-03-07 21:44:50|20908.5|20878.5|20909|20879|20909|20879|20908.5|20878.5|0
1646689500000|2022-03-07 21:45:00|20908.5|20878.5|20914|20884|20915|20885|20908.5|20878.5|0
1646689510000|2022-03-07 21:45:10|20913.4|20883.4|20916.4|20886.4|20916.9|20886.9|20913.4|20883.4|0
1646689520000|2022-03-07 21:45:20|20916.9|20886.9|20916.4|20886.4|20918.9|20888.9|20916.4|20886.4|0
1646689530000|2022-03-07 21:45:30|20916|20886|20914|20884|20916.9|20886.9|20914|20884|0
1646689540000|2022-03-07 21:45:40|20914.4|20884.4|20914.4|20884.4|20914.4|20884.4|20914.4|20884.4|0
1646689550000|2022-03-07 21:45:50|20915|20885|20916.9|20886.9|20916.9|20886.9|20915|20885|0
1646689560000|2022-03-07 21:46:00|20917.9|20887.9|20916.9|20886.9|20917.9|20887.9|20916.9|20886.9|0
1646689570000|2022-03-07 21:46:10|20916|20886|20915.4|20885.4|20916.4|20886.4|20915.4|20885.4|0
1646689580000|2022-03-07 21:46:20|20916|20886|20917.4|20887.4|20917.4|20887.4|20915|20885|0
1646689590000|2022-03-07 21:46:30|20917.9|20887.9|20919.4|20889.4|20919.4|20889.4|20917.9|20887.9|0
1646689600000|2022-03-07 21:46:40|20917.9|20887.9|20915.4|20885.4|20917.9|20887.9|20915.4|20885.4|0
1646689610000|2022-03-07 21:46:50|20914.9|20884.9|20914.4|20884.4|20914.9|20884.9|20914.4|20884.4|0
1646689620000|2022-03-07 21:47:00|20913.9|20883.9|20914.4|20884.4|20914.4|20884.4|20913.9|20883.9|0
1646689640000|2022-03-07 21:47:20|20913.9|20883.9|20914.4|20884.4|20914.4|20884.4|20912.9|20882.9|0
1646689650000|2022-03-07 21:47:30|20912.9|20882.9|20909.4|20879.4|20912.9|20882.9|20909.4|20879.4|0
1646689660000|2022-03-07 21:47:40|20908.4|20878.4|20908.4|20878.4|20908.4|20878.4|20908.4|20878.4|0
1646689680000|2022-03-07 21:48:00|20907.9|20877.9|20908.4|20878.4|20908.4|20878.4|20907.4|20877.4|0
1646689690000|2022-03-07 21:48:10|20907.9|20877.9|20908.4|20878.4|20908.4|20878.4|20907.9|20877.9|0
1646689710000|2022-03-07 21:48:30|20907.9|20877.9|20908.4|20878.4|20908.4|20878.4|20907.9|20877.9|0
1646689720000|2022-03-07 21:48:40|20907.9|20877.9|20906.9|20876.9|20907.9|20877.9|20906.4|20876.4|0
1646689730000|2022-03-07 21:48:50|20907.4|20877.4|20903.5|20873.5|20907.4|20877.4|20903.5|20873.5|0
1646689740000|2022-03-07 21:49:00|20904.5|20874.5|20905.9|20875.9|20905.9|20875.9|20904.5|20874.5|0
1646689750000|2022-03-07 21:49:10|20905.5|20875.5|20906.4|20876.4|20906.4|20876.4|20905.5|20875.5|0
1646689760000|2022-03-07 21:49:20|20905.5|20875.5|20908.4|20878.4|20908.4|20878.4|20905.5|20875.5|0
1646689770000|2022-03-07 21:49:30|20908.9|20878.9|20908.4|20878.4|20909.4|20879.4|20908.4|20878.4|0
1646689780000|2022-03-07 21:49:40|20909.4|20879.4|20909.9|20879.9|20910.4|20880.4|20909.4|20879.4|0
1646689790000|2022-03-07 21:49:50|20910.4|20880.4|20910.9|20880.9|20910.9|20880.9|20909.9|20879.9|0
1646689800000|2022-03-07 21:50:00|20911.4|20881.4|20911.4|20881.4|20911.4|20881.4|20909.4|20879.4|0
1646689810000|2022-03-07 21:50:10|20908.4|20878.4|20907.9|20877.9|20909.4|20879.4|20907.9|20877.9|0
1646689820000|2022-03-07 21:50:20|20908.4|20878.4|20907.4|20877.4|20908.4|20878.4|20907.4|20877.4|0
1646689830000|2022-03-07 21:50:30|20906.9|20876.9|20904.5|20874.5|20906.9|20876.9|20902.5|20872.5|0
1646689840000|2022-03-07 21:50:40|20903.9|20873.9|20903|20873|20903.9|20873.9|20903|20873|0
1646689850000|2022-03-07 21:50:50|20902.5|20872.5|20900.5|20870.5|20902.5|20872.5|20900.5|20870.5|0
1646689860000|2022-03-07 21:51:00|20902.5|20872.5|20902.5|20872.5|20902.5|20872.5|20902.5|20872.5|0
1646689870000|2022-03-07 21:51:10|20901|20871|20899.1|20869.1|20901.5|20871.5|20899.1|20869.1|0
1646689880000|2022-03-07 21:51:20|20898.1|20868.1|20898.1|20868.1|20898.1|20868.1|20898.1|20868.1|0
1646689890000|2022-03-07 21:51:30|20898.6|20868.6|20896.1|20866.1|20898.6|20868.6|20896.1|20866.1|0
1646689900000|2022-03-07 21:51:40|20896.6|20866.6|20898.1|20868.1|20898.1|20868.1|20896.6|20866.6|0
1646689910000|2022-03-07 21:51:50|20897.1|20867.1|20896.1|20866.1|20897.1|20867.1|20896.1|20866.1|0
1646689920000|2022-03-07 21:52:00|20896.6|20866.6|20895.6|20865.6|20897.1|20867.1|20895.6|20865.6|0
1646689930000|2022-03-07 21:52:10|20896.1|20866.1|20896.6|20866.6|20897.1|20867.1|20896.1|20866.1|0
1646689940000|2022-03-07 21:52:20|20897.1|20867.1|20900.1|20870.1|20900.1|20870.1|20897.1|20867.1|0
1646689950000|2022-03-07 21:52:30|20900.5|20870.5|20901.1|20871.1|20901.1|20871.1|20900.1|20870.1|0
1646689960000|2022-03-07 21:52:40|20900.5|20870.5|20900.1|20870.1|20901.1|20871.1|20900.1|20870.1|0
1646689970000|2022-03-07 21:52:50|20905.9|20875.9|20905.4|20875.4|20906.9|20876.9|20904.9|20874.9|0
1646689980000|2022-03-07 21:53:00|20905.9|20875.9|20904|20874|20905.9|20875.9|20904|20874|0
1646689990000|2022-03-07 21:53:10|20901.5|20871.5|20902|20872|20903|20873|20901.5|20871.5|0
1646690000000|2022-03-07 21:53:20|20901.5|20871.5|20901.5|20871.5|20901.5|20871.5|20901.5|20871.5|0
1646690010000|2022-03-07 21:53:30|20902|20872|20903|20873|20903|20873|20902|20872|0
1646690020000|2022-03-07 21:53:40|20903.5|20873.5|20903|20873|20904|20874|20903|20873|0
1646690030000|2022-03-07 21:53:50|20903.5|20873.5|20904|20874|20904|20874|20903|20873|0
1646690040000|2022-03-07 21:54:00|20905|20875|20905.5|20875.5|20907|20877|20905|20875|0
1646690050000|2022-03-07 21:54:10|20906|20876|20905|20875|20906|20876|20905|20875|0
1646690060000|2022-03-07 21:54:20|20905.5|20875.5|20905|20875|20905.5|20875.5|20905|20875|0
1646690070000|2022-03-07 21:54:30|20904.5|20874.5|20904|20874|20904.5|20874.5|20904|20874|0
1646690080000|2022-03-07 21:54:40|20903.5|20873.5|20903|20873|20903.5|20873.5|20903|20873|0
1646690090000|2022-03-07 21:54:50|20903.5|20873.5|20904|20874|20904|20874|20903.5|20873.5|0
1646690100000|2022-03-07 21:55:00|20906|20876|20905|20875|20906|20876|20904|20874|0
1646690110000|2022-03-07 21:55:10|20904.5|20874.5|20905|20875|20905|20875|20904.5|20874.5|0
1646690120000|2022-03-07 21:55:20|20904|20874|20903|20873|20904|20874|20903|20873|0
1646690130000|2022-03-07 21:55:30|20904|20874|20902.5|20872.5|20904|20874|20902.5|20872.5|0
1646690140000|2022-03-07 21:55:40|20903|20873|20902|20872|20903|20873|20902|20872|0
1646690150000|2022-03-07 21:55:50|20903.5|20873.5|20903.6|20873.6|20904|20874|20903|20873|0
1646690160000|2022-03-07 21:56:00|20904.1|20874.1|20904.1|20874.1|20904.1|20874.1|20903.6|20873.6|0
1646690170000|2022-03-07 21:56:10|20904.6|20874.6|20905.1|20875.1|20905.1|20875.1|20904.1|20874.1|0
1646690180000|2022-03-07 21:56:20|20905.6|20875.6|20905.1|20875.1|20906.1|20876.1|20905.1|20875.1|0
1646690200000|2022-03-07 21:56:40|20904.1|20874.1|20904.1|20874.1|20904.1|20874.1|20904.1|20874.1|0
1646690210000|2022-03-07 21:56:50|20903.6|20873.6|20903.6|20873.6|20903.6|20873.6|20903.1|20873.1|0
1646690220000|2022-03-07 21:57:00|20904.1|20874.1|20905.1|20875.1|20905.1|20875.1|20904.1|20874.1|0
1646690230000|2022-03-07 21:57:10|20904.6|20874.6|20907.1|20877.1|20907.1|20877.1|20904.6|20874.6|0
1646690240000|2022-03-07 21:57:20|20906.6|20876.6|20906.6|20876.6|20907.1|20877.1|20906.1|20876.1|0
1646690250000|2022-03-07 21:57:30|20906.1|20876.1|20906.1|20876.1|20906.1|20876.1|20906.1|20876.1|0
1646690260000|2022-03-07 21:57:40|20905.6|20875.6|20904.1|20874.1|20905.6|20875.6|20904.1|20874.1|0
1646690270000|2022-03-07 21:57:50|20904.6|20874.6|20904.6|20874.6|20905.1|20875.1|20904.6|20874.6|0
1646690280000|2022-03-07 21:58:00|20905.1|20875.1|20906.1|20876.1|20906.1|20876.1|20905.1|20875.1|0
1646690300000|2022-03-07 21:58:20|20907.1|20877.1|20908.1|20878.1|20908.1|20878.1|20907.1|20877.1|0
1646690330000|2022-03-07 21:58:50|20909.1|20879.1|20909.1|20879.1|20909.1|20879.1|20908.1|20878.1|0
1646690340000|2022-03-07 21:59:00|20908.5|20878.5|20908.1|20878.1|20909.1|20879.1|20908.1|20878.1|0
1646690350000|2022-03-07 21:59:10|20907.6|20877.6|20904.1|20874.1|20907.6|20877.6|20904.1|20874.1|0
1646690360000|2022-03-07 21:59:20|20903.6|20873.6|20903.1|20873.1|20903.6|20873.6|20903.1|20873.1|0
1646690370000|2022-03-07 21:59:30|20902.1|20872.1|20901.1|20871.1|20902.1|20872.1|20901.1|20871.1|0
1646690390000|2022-03-07 21:59:50|20900.6|20870.6|20901.2|20871.2|20901.6|20871.6|20900.6|20870.6|0
1646690400000|2022-03-07 22:00:00|20902.5|20872.5|20902.5|20872.5|20902.5|20872.5|20902.2|20872.2|0
1646690410000|2022-03-07 22:00:10|20901.3|20871.3|20901.3|20871.3|20901.3|20871.3|20901.3|20871.3|0
1646690430000|2022-03-07 22:00:30|20901.9|20871.9|20902.1|20872.1|20902.1|20872.1|20901.9|20871.9|0
1646690450000|2022-03-07 22:00:50|20901.9|20871.9|20901.9|20871.9|20902.1|20872.1|20901.6|20871.6|0
1646690460000|2022-03-07 22:01:00|20901.6|20871.6|20901.6|20871.6|20901.6|20871.6|20901.6|20871.6|0
1646690470000|2022-03-07 22:01:10|20901.8|20871.8|20901.8|20871.8|20901.8|20871.8|20901.8|20871.8|0
1646690480000|2022-03-07 22:01:20|20901|20871|20901|20871|20901|20871|20901|20871|0
1646690490000|2022-03-07 22:01:30|20899.8|20869.8|20899.5|20869.5|20899.8|20869.8|20899.5|20869.5|0
1646690510000|2022-03-07 22:01:50|20899.6|20869.6|20899.6|20869.6|20899.6|20869.6|20899.6|20869.6|0
1646690520000|2022-03-07 22:02:00|20900.5|20870.5|20898.5|20868.5|20900.5|20870.5|20898.5|20868.5|0
1646690530000|2022-03-07 22:02:10|20899.2|20869.2|20899.2|20869.2|20899.2|20869.2|20899.2|20869.2|0
1646690550000|2022-03-07 22:02:30|20898.8|20868.8|20899.2|20869.2|20899.2|20869.2|20898|20868|0
1646690560000|2022-03-07 22:02:40|20899.3|20869.3|20899.3|20869.3|20899.3|20869.3|20899.3|20869.3|0
1646690570000|2022-03-07 22:02:50|20899|20869|20899|20869|20899|20869|20899|20869|0
1646690580000|2022-03-07 22:03:00|20899.2|20869.2|20899|20869|20899.2|20869.2|20898.2|20868.2|0
1646690600000|2022-03-07 22:03:20|20899.2|20869.2|20898.3|20868.3|20899.5|20869.5|20898.3|20868.3|0
1646690610000|2022-03-07 22:03:30|20898.2|20868.2|20898.2|20868.2|20898.2|20868.2|20898.2|20868.2|0
1646690630000|2022-03-07 22:03:50|20897.4|20867.4|20898.3|20868.3|20898.3|20868.3|20897.4|20867.4|0
1646690640000|2022-03-07 22:04:00|20898.2|20868.2|20896.3|20866.3|20898.2|20868.2|20896.3|20866.3|0
1646690650000|2022-03-07 22:04:10|20896.4|20866.4|20897|20867|20897|20867|20896.4|20866.4|0
1646690660000|2022-03-07 22:04:20|20896.4|20866.4|20895.7|20865.7|20896.4|20866.4|20895.7|20865.7|0
1646690670000|2022-03-07 22:04:30|20896.4|20866.4|20896.4|20866.4|20896.4|20866.4|20896.4|20866.4|0
1646690680000|2022-03-07 22:04:40|20897.2|20867.2|20897.2|20867.2|20897.2|20867.2|20897.2|20867.2|0
1646690690000|2022-03-07 22:04:50|20896.7|20866.7|20897.4|20867.4|20897.4|20867.4|20896.7|20866.7|0
1646690730000|2022-03-07 22:05:30|20898.1|20868.1|20898.1|20868.1|20898.1|20868.1|20898.1|20868.1|0
1646690740000|2022-03-07 22:05:40|20893.2|20863.2|20893.2|20863.2|20893.2|20863.2|20893.2|20863.2|0
1646690790000|2022-03-07 22:06:30|20894.5|20864.5|20894.5|20864.5|20894.5|20864.5|20894.5|20864.5|0
1646690800000|2022-03-07 22:06:40|20894.2|20864.2|20894.2|20864.2|20894.2|20864.2|20894.2|20864.2|0
1646690840000|2022-03-07 22:07:20|20893.4|20863.4|20894.2|20864.2|20894.2|20864.2|20893.4|20863.4|0
1646690850000|2022-03-07 22:07:30|20893.5|20863.5|20893.5|20863.5|20893.5|20863.5|20893.5|20863.5|0
1646690860000|2022-03-07 22:07:40|20893.3|20863.3|20893.3|20863.3|20893.3|20863.3|20893.3|20863.3|0
1646690900000|2022-03-07 22:08:20|20893.9|20863.9|20893.9|20863.9|20893.9|20863.9|20893.9|20863.9|0
1646690920000|2022-03-07 22:08:40|20888.9|20858.9|20888.9|20858.9|20888.9|20858.9|20888.9|20858.9|0
1646690930000|2022-03-07 22:08:50|20889.9|20859.9|20889.6|20859.6|20889.9|20859.9|20889.6|20859.6|0
1646690940000|2022-03-07 22:09:00|20889.3|20859.3|20889.3|20859.3|20889.3|20859.3|20889.3|20859.3|0
1646690970000|2022-03-07 22:09:30|20889.5|20859.5|20889.5|20859.5|20889.5|20859.5|20889.5|20859.5|0
1646690980000|2022-03-07 22:09:40|20889.8|20859.8|20889.8|20859.8|20889.8|20859.8|20889.8|20859.8|0
1646690990000|2022-03-07 22:09:50|20890.2|20860.2|20890.1|20860.1|20890.5|20860.5|20890.1|20860.1|0
1646691000000|2022-03-07 22:10:00|20889.9|20859.9|20889.9|20859.9|20889.9|20859.9|20889.9|20859.9|0
1646691010000|2022-03-07 22:10:10|20891.3|20861.3|20891.6|20861.6|20891.6|20861.6|20891.2|20861.2|0
1646691020000|2022-03-07 22:10:20|20891.3|20861.3|20891.3|20861.3|20891.3|20861.3|20891.3|20861.3|0
1646691030000|2022-03-07 22:10:30|20892|20862|20891.3|20861.3|20892.9|20862.9|20891.3|20861.3|0
1646691060000|2022-03-07 22:11:00|20892|20862|20891.4|20861.4|20892.6|20862.6|20891.4|20861.4|0
1646691070000|2022-03-07 22:11:10|20891.6|20861.6|20891.6|20861.6|20891.6|20861.6|20891.6|20861.6|0
1646691080000|2022-03-07 22:11:20|20891.7|20861.7|20891|20861|20892.9|20862.9|20891|20861|0
1646691090000|2022-03-07 22:11:30|20891.7|20861.7|20891.4|20861.4|20891.7|20861.7|20891.4|20861.4|0
1646691100000|2022-03-07 22:11:40|20891.7|20861.7|20891.6|20861.6|20891.7|20861.7|20891.4|20861.4|0
1646691130000|2022-03-07 22:12:10|20891.7|20861.7|20892.2|20862.2|20892.2|20862.2|20891.7|20861.7|0
1646691160000|2022-03-07 22:12:40|20894.1|20864.1|20894.1|20864.1|20894.1|20864.1|20894.1|20864.1|0
1646691190000|2022-03-07 22:13:10|20893.3|20863.3|20893.3|20863.3|20893.3|20863.3|20893.3|20863.3|0
1646691200000|2022-03-07 22:13:20|20894.1|20864.1|20894.1|20864.1|20894.1|20864.1|20894.1|20864.1|0
1646691220000|2022-03-07 22:13:40|20893.6|20863.6|20893.6|20863.6|20893.6|20863.6|20893.6|20863.6|0
1646691310000|2022-03-07 22:15:10|20893.4|20863.4|20893.4|20863.4|20893.4|20863.4|20893.4|20863.4|0
1646691320000|2022-03-07 22:15:20|20893.6|20863.6|20893.6|20863.6|20893.6|20863.6|20893.6|20863.6|0
1646691340000|2022-03-07 22:15:40|20893.2|20863.2|20893.2|20863.2|20893.2|20863.2|20893.2|20863.2|0
1646691360000|2022-03-07 22:16:00|20891.5|20861.5|20893.2|20863.2|20893.2|20863.2|20891.5|20861.5|0
1646691370000|2022-03-07 22:16:10|20893.6|20863.6|20893.2|20863.2|20893.6|20863.6|20893.2|20863.2|0
1646691390000|2022-03-07 22:16:30|20891.5|20861.5|20893.6|20863.6|20893.6|20863.6|20891.2|20861.2|0
1646691420000|2022-03-07 22:17:00|20893.4|20863.4|20893.6|20863.6|20893.6|20863.6|20893.4|20863.4|0
1646691430000|2022-03-07 22:17:10|20893.2|20863.2|20893.2|20863.2|20893.2|20863.2|20893.2|20863.2|0
1646691450000|2022-03-07 22:17:30|20893.1|20863.1|20893.3|20863.3|20893.3|20863.3|20893.1|20863.1|0
1646691480000|2022-03-07 22:18:00|20891.3|20861.3|20893.2|20863.2|20893.2|20863.2|20891.3|20861.3|0
1646691490000|2022-03-07 22:18:10|20893.1|20863.1|20890.9|20860.9|20893.1|20863.1|20890.9|20860.9|0
1646691500000|2022-03-07 22:18:20|20892|20862|20892|20862|20892|20862|20892|20862|0
1646691510000|2022-03-07 22:18:30|20892.5|20862.5|20893.2|20863.2|20893.2|20863.2|20892.5|20862.5|0
1646691520000|2022-03-07 22:18:40|20893.1|20863.1|20893.1|20863.1|20893.1|20863.1|20893.1|20863.1|0
1646691540000|2022-03-07 22:19:00|20893.2|20863.2|20893.2|20863.2|20893.2|20863.2|20893.2|20863.2|0
1646691550000|2022-03-07 22:19:10|20892.5|20862.5|20891.2|20861.2|20892.5|20862.5|20890.8|20860.8|0
1646691560000|2022-03-07 22:19:20|20891.3|20861.3|20891.2|20861.2|20891.3|20861.3|20891.2|20861.2|0
1646691570000|2022-03-07 22:19:30|20892.5|20862.5|20892.5|20862.5|20892.5|20862.5|20892.5|20862.5|0
1646691580000|2022-03-07 22:19:40|20891.2|20861.2|20892.3|20862.3|20892.3|20862.3|20891.2|20861.2|0
1646691590000|2022-03-07 22:19:50|20892.2|20862.2|20892.5|20862.5|20892.5|20862.5|20892.2|20862.2|0
1646691600000|2022-03-07 22:20:00|20892.3|20862.3|20892.3|20862.3|20892.3|20862.3|20892.3|20862.3|0
1646691610000|2022-03-07 22:20:10|20892.5|20862.5|20892.6|20862.6|20892.6|20862.6|20892.5|20862.5|0
1646691620000|2022-03-07 22:20:20|20892.5|20862.5|20893.1|20863.1|20893.1|20863.1|20892.5|20862.5|0
1646691640000|2022-03-07 22:20:40|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|0
1646691650000|2022-03-07 22:20:50|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|0
1646691660000|2022-03-07 22:21:00|20892.1|20862.1|20891.8|20861.8|20892.1|20862.1|20891.8|20861.8|0
1646691670000|2022-03-07 22:21:10|20891.9|20861.9|20891.9|20861.9|20891.9|20861.9|20891.9|20861.9|0
1646691710000|2022-03-07 22:21:50|20892.8|20862.8|20893.4|20863.4|20893.4|20863.4|20892.8|20862.8|0
1646691720000|2022-03-07 22:22:00|20893.1|20863.1|20892.2|20862.2|20893.1|20863.1|20892.2|20862.2|0
1646691730000|2022-03-07 22:22:10|20892.9|20862.9|20892.8|20862.8|20893.7|20863.7|20891.9|20861.9|0
1646691740000|2022-03-07 22:22:20|20893.5|20863.5|20893.2|20863.2|20893.5|20863.5|20893.1|20863.1|0
1646691760000|2022-03-07 22:22:40|20892.5|20862.5|20892.5|20862.5|20892.5|20862.5|20892.5|20862.5|0
1646691830000|2022-03-07 22:23:50|20892.4|20862.4|20893.2|20863.2|20893.2|20863.2|20892.4|20862.4|0
1646691840000|2022-03-07 22:24:00|20892.4|20862.4|20892.4|20862.4|20892.4|20862.4|20892.4|20862.4|0
1646691850000|2022-03-07 22:24:10|20892.8|20862.8|20894.2|20864.2|20894.2|20864.2|20892.8|20862.8|0
1646691900000|2022-03-07 22:25:00|20893.9|20863.9|20893.9|20863.9|20893.9|20863.9|20893.9|20863.9|0
1646691920000|2022-03-07 22:25:20|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|0
1646691940000|2022-03-07 22:25:40|20893.9|20863.9|20893.9|20863.9|20893.9|20863.9|20893.9|20863.9|0
1646691950000|2022-03-07 22:25:50|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|0
1646691960000|2022-03-07 22:26:00|20892.9|20862.9|20892.9|20862.9|20892.9|20862.9|20892.9|20862.9|0
1646691970000|2022-03-07 22:26:10|20892.2|20862.2|20892.1|20862.1|20892.8|20862.8|20892.1|20862.1|0
1646691980000|2022-03-07 22:26:20|20892.7|20862.7|20892.7|20862.7|20892.7|20862.7|20892.7|20862.7|0
1646691990000|2022-03-07 22:26:30|20893.4|20863.4|20893.4|20863.4|20893.4|20863.4|20893.4|20863.4|0
1646692000000|2022-03-07 22:26:40|20893.1|20863.1|20893.1|20863.1|20893.1|20863.1|20893.1|20863.1|0
1646692040000|2022-03-07 22:27:20|20893.4|20863.4|20893.4|20863.4|20893.4|20863.4|20893.4|20863.4|0
1646692050000|2022-03-07 22:27:30|20892.9|20862.9|20892.7|20862.7|20892.9|20862.9|20892.7|20862.7|0
1646692060000|2022-03-07 22:27:40|20892.9|20862.9|20892.9|20862.9|20892.9|20862.9|20892.9|20862.9|0
1646692070000|2022-03-07 22:27:50|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|0
1646692080000|2022-03-07 22:28:00|20892.1|20862.1|20892.1|20862.1|20892.1|20862.1|20892.1|20862.1|0
1646692110000|2022-03-07 22:28:30|20892.9|20862.9|20892.9|20862.9|20892.9|20862.9|20892.9|20862.9|0
1646692120000|2022-03-07 22:28:40|20893.1|20863.1|20893.4|20863.4|20893.4|20863.4|20893.1|20863.1|0
1646692130000|2022-03-07 22:28:50|20893|20863|20892.6|20862.6|20893|20863|20892.6|20862.6|0
1646692140000|2022-03-07 22:29:00|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|0
1646692170000|2022-03-07 22:29:30|20892.4|20862.4|20892.2|20862.2|20892.4|20862.4|20892.2|20862.2|0
1646692200000|2022-03-07 22:30:00|20892.3|20862.3|20892.3|20862.3|20892.3|20862.3|20892.3|20862.3|0
1646692210000|2022-03-07 22:30:10|20892.6|20862.6|20892.7|20862.7|20892.7|20862.7|20892.6|20862.6|0
1646692220000|2022-03-07 22:30:20|20892.9|20862.9|20892.9|20862.9|20892.9|20862.9|20892.9|20862.9|0
1646692260000|2022-03-07 22:31:00|20892.3|20862.3|20892.2|20862.2|20892.3|20862.3|20892.2|20862.2|0
1646692270000|2022-03-07 22:31:10|20891.9|20861.9|20891.9|20861.9|20891.9|20861.9|20891.9|20861.9|0
1646692280000|2022-03-07 22:31:20|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|0
1646692300000|2022-03-07 22:31:40|20891.9|20861.9|20892|20862|20892|20862|20891.9|20861.9|0
1646692310000|2022-03-07 22:31:50|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|0
1646692420000|2022-03-07 22:33:40|20893.2|20863.2|20893.5|20863.5|20893.5|20863.5|20893.2|20863.2|0
1646692440000|2022-03-07 22:34:00|20893.6|20863.6|20893.6|20863.6|20893.6|20863.6|20893.6|20863.6|0
1646692470000|2022-03-07 22:34:30|20893.3|20863.3|20893.3|20863.3|20893.3|20863.3|20893.3|20863.3|0
1646692490000|2022-03-07 22:34:50|20892.3|20862.3|20892.3|20862.3|20892.3|20862.3|20892.3|20862.3|0
1646692510000|2022-03-07 22:35:10|20892.1|20862.1|20892|20862|20892.1|20862.1|20892|20862|0
1646692550000|2022-03-07 22:35:50|20892.3|20862.3|20892.3|20862.3|20892.3|20862.3|20892.3|20862.3|0
1646692580000|2022-03-07 22:36:20|20891.9|20861.9|20891.9|20861.9|20891.9|20861.9|20891.9|20861.9|0
1646692590000|2022-03-07 22:36:30|20892.9|20862.9|20892.9|20862.9|20892.9|20862.9|20892.9|20862.9|0
1646692610000|2022-03-07 22:36:50|20893.5|20863.5|20893.5|20863.5|20893.5|20863.5|20893.5|20863.5|0
1646692620000|2022-03-07 22:37:00|20893.9|20863.9|20894.1|20864.1|20894.1|20864.1|20893.9|20863.9|0
1646692650000|2022-03-07 22:37:30|20894.2|20864.2|20894.1|20864.1|20894.2|20864.2|20894.1|20864.1|0
1646692660000|2022-03-07 22:37:40|20893.6|20863.6|20893.6|20863.6|20893.6|20863.6|20893.6|20863.6|0
1646692730000|2022-03-07 22:38:50|20893.3|20863.3|20893.3|20863.3|20893.3|20863.3|20893.3|20863.3|0
1646692780000|2022-03-07 22:39:40|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|20892.4|20862.4|0
1646692830000|2022-03-07 22:40:30|20892.4|20862.4|20892.6|20862.6|20892.6|20862.6|20892.4|20862.4|0
1646692840000|2022-03-07 22:40:40|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|0
1646692860000|2022-03-07 22:41:00|20892.6|20862.6|20892.6|20862.6|20892.6|20862.6|20892.6|20862.6|0
1646692870000|2022-03-07 22:41:10|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|0
1646692880000|2022-03-07 22:41:20|20892.5|20862.5|20892.6|20862.6|20892.6|20862.6|20892.5|20862.5|0
1646692890000|2022-03-07 22:41:30|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|0
1646692910000|2022-03-07 22:41:50|20893.1|20863.1|20893.1|20863.1|20893.1|20863.1|20893.1|20863.1|0
1646692930000|2022-03-07 22:42:10|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|0
1646692950000|2022-03-07 22:42:30|20892.9|20862.9|20893.3|20863.3|20893.3|20863.3|20892.9|20862.9|0
1646692970000|2022-03-07 22:42:50|20893|20863|20893|20863|20893|20863|20893|20863|0
1646692980000|2022-03-07 22:43:00|20892.6|20862.6|20892.6|20862.6|20892.6|20862.6|20892.6|20862.6|0
1646692990000|2022-03-07 22:43:10|20892.4|20862.4|20892.4|20862.4|20892.4|20862.4|20892.4|20862.4|0
1646693010000|2022-03-07 22:43:30|20892.6|20862.6|20893.3|20863.3|20894.1|20864.1|20892.6|20862.6|0
1646693040000|2022-03-07 22:44:00|20892.6|20862.6|20892.6|20862.6|20892.6|20862.6|20892.6|20862.6|0
1646693130000|2022-03-07 22:45:30|20892.4|20862.4|20892.8|20862.8|20892.8|20862.8|20892.4|20862.4|0
1646693180000|2022-03-07 22:46:20|20893.3|20863.3|20893.3|20863.3|20893.3|20863.3|20893.3|20863.3|0
1646693220000|2022-03-07 22:47:00|20893|20863|20893|20863|20893|20863|20893|20863|0
1646693240000|2022-03-07 22:47:20|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|20892.2|20862.2|0
1646693260000|2022-03-07 22:47:40|20892|20862|20892|20862|20892|20862|20892|20862|0
1646693270000|2022-03-07 22:47:50|20891.6|20861.6|20891.6|20861.6|20891.6|20861.6|20891.6|20861.6|0
1646693280000|2022-03-07 22:48:00|20892.4|20862.4|20892|20862|20892.4|20862.4|20892|20862|0
1646693320000|2022-03-07 22:48:40|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|20892.8|20862.8|0
1646693350000|2022-03-07 22:49:10|20892|20862|20892.2|20862.2|20892.2|20862.2|20892|20862|0
1646693370000|2022-03-07 22:49:30|20891.8|20861.8|20892.5|20862.5|20892.5|20862.5|20891.8|20861.8|0
1646693380000|2022-03-07 22:49:40|20892.2|20862.2|20891.8|20861.8|20892.2|20862.2|20891.8|20861.8|0
1646693390000|2022-03-07 22:49:50|20890.7|20860.7|20890.7|20860.7|20890.7|20860.7|20890.7|20860.7|0
1646693440000|2022-03-07 22:50:40|20890.9|20860.9|20890.3|20860.3|20890.9|20860.9|20890.3|20860.3|0
1646693450000|2022-03-07 22:50:50|20889.4|20859.4|20890.1|20860.1|20890.1|20860.1|20889.4|20859.4|0
1646693460000|2022-03-07 22:51:00|20889.4|20859.4|20890.1|20860.1|20890.1|20860.1|20889.4|20859.4|0
1646693480000|2022-03-07 22:51:20|20889.4|20859.4|20889.4|20859.4|20889.4|20859.4|20889.4|20859.4|0
1646693500000|2022-03-07 22:51:40|20890.1|20860.1|20890.1|20860.1|20890.1|20860.1|20890.1|20860.1|0
1646693510000|2022-03-07 22:51:50|20889.4|20859.4|20889.4|20859.4|20889.4|20859.4|20889.4|20859.4|0
1646693580000|2022-03-07 22:53:00|20888|20858|20888|20858|20888|20858|20888|20858|0
1646693590000|2022-03-07 22:53:10|20888.1|20858.1|20888.1|20858.1|20888.1|20858.1|20888.1|20858.1|0
1646693630000|2022-03-07 22:53:50|20885.9|20855.9|20885.9|20855.9|20885.9|20855.9|20885.9|20855.9|0
1646693640000|2022-03-07 22:54:00|20886.1|20856.1|20885.9|20855.9|20886.1|20856.1|20885.9|20855.9|0
1646693660000|2022-03-07 22:54:20|20886.2|20856.2|20886.8|20856.8|20887.2|20857.2|20886.2|20856.2|0
1646693680000|2022-03-07 22:54:40|20884.6|20854.6|20884.6|20854.6|20884.6|20854.6|20884.6|20854.6|0
1646693690000|2022-03-07 22:54:50|20886.8|20856.8|20886.7|20856.7|20886.8|20856.8|20886.5|20856.5|0
1646693700000|2022-03-07 22:55:00|20886.8|20856.8|20887.2|20857.2|20887.2|20857.2|20886.8|20856.8|0
1646693710000|2022-03-07 22:55:10|20885.9|20855.9|20885.7|20855.7|20885.9|20855.9|20885.7|20855.7|0
1646693720000|2022-03-07 22:55:20|20885.9|20855.9|20885.2|20855.2|20885.9|20855.9|20885.2|20855.2|0
1646693730000|2022-03-07 22:55:30|20885.9|20855.9|20885.9|20855.9|20885.9|20855.9|20885.9|20855.9|0
1646693760000|2022-03-07 22:56:00|20885.3|20855.3|20885.9|20855.9|20885.9|20855.9|20885.3|20855.3|0
1646693830000|2022-03-07 22:57:10|20885.6|20855.6|20885.6|20855.6|20885.6|20855.6|20885.6|20855.6|0
1646693850000|2022-03-07 22:57:30|20885.3|20855.3|20885.3|20855.3|20885.3|20855.3|20885.3|20855.3|0
1646693870000|2022-03-07 22:57:50|20885|20855|20885|20855|20885|20855|20885|20855|0
1646693890000|2022-03-07 22:58:10|20885.3|20855.3|20885.3|20855.3|20885.3|20855.3|20885.3|20855.3|0
1646693900000|2022-03-07 22:58:20|20885|20855|20885|20855|20885|20855|20885|20855|0
1646693920000|2022-03-07 22:58:40|20885.3|20855.3|20885.3|20855.3|20885.3|20855.3|20885.3|20855.3|0
1646693940000|2022-03-07 22:59:00|20885.7|20855.7|20885.7|20855.7|20885.7|20855.7|20885.7|20855.7|0
1646693950000|2022-03-07 22:59:10|20885.8|20855.8|20885.7|20855.7|20885.8|20855.8|20885.7|20855.7|0
1646693970000|2022-03-07 22:59:30|20886|20856|20889.8|20859.8|20889.8|20859.8|20886|20856|0
1646693980000|2022-03-07 22:59:40|20889.3|20859.3|20889.3|20859.3|20889.3|20859.3|20889.3|20859.3|0
1646693990000|2022-03-07 22:59:50|20887.7|20857.7|20887.9|20857.9|20887.9|20857.9|20887.7|20857.7|0
1646694000000|2022-03-07 23:00:00|20893.9|20863.9|20879.2|20849.2|20893.9|20863.9|20874|20844|0
1646694010000|2022-03-07 23:00:10|20880.2|20850.2|20885.3|20855.3|20887.3|20857.3|20876.8|20846.8|0
1646694020000|2022-03-07 23:00:20|20885.8|20855.8|20900.2|20870.2|20900.7|20870.7|20885.8|20855.8|0
1646694030000|2022-03-07 23:00:30|20902.2|20872.2|20902.7|20872.7|20903.2|20873.2|20895.3|20865.3|0
1646694040000|2022-03-07 23:00:40|20902.2|20872.2|20898.2|20868.2|20902.2|20872.2|20898.2|20868.2|0
1646694050000|2022-03-07 23:00:50|20897.8|20867.8|20899.4|20869.4|20900.9|20870.9|20897.2|20867.2|0
1646694060000|2022-03-07 23:01:00|20900.4|20870.4|20902.9|20872.9|20902.9|20872.9|20899.4|20869.4|0
1646694070000|2022-03-07 23:01:10|20903.4|20873.4|20908.6|20878.6|20908.6|20878.6|20903.4|20873.4|0
1646694080000|2022-03-07 23:01:20|20907.6|20877.6|20901.1|20871.1|20909.1|20879.1|20901.1|20871.1|0
1646694090000|2022-03-07 23:01:30|20902.1|20872.1|20901.6|20871.6|20904.1|20874.1|20901.1|20871.1|0
1646694100000|2022-03-07 23:01:40|20902.6|20872.6|20899.6|20869.6|20903.6|20873.6|20899.2|20869.2|0
1646694110000|2022-03-07 23:01:50|20899.2|20869.2|20898.6|20868.6|20900.6|20870.6|20896.7|20866.7|0
1646694120000|2022-03-07 23:02:00|20899.2|20869.2|20905.6|20875.6|20905.6|20875.6|20899.2|20869.2|0
1646694130000|2022-03-07 23:02:10|20906.1|20876.1|20906|20876|20909.2|20879.2|20905.6|20875.6|0
1646694140000|2022-03-07 23:02:20|20904.5|20874.5|20903.5|20873.5|20904.5|20874.5|20902.1|20872.1|0
1646694150000|2022-03-07 23:02:30|20904.5|20874.5|20906.3|20876.3|20907.3|20877.3|20904.5|20874.5|0
1646694160000|2022-03-07 23:02:40|20906.9|20876.9|20909.8|20879.8|20911.8|20881.8|20906.9|20876.9|0
1646694170000|2022-03-07 23:02:50|20910.3|20880.3|20910.8|20880.8|20912.3|20882.3|20909.8|20879.8|0
1646694180000|2022-03-07 23:03:00|20910.3|20880.3|20910.3|20880.3|20910.8|20880.8|20909.3|20879.3|0
1646694190000|2022-03-07 23:03:10|20910.8|20880.8|20913.3|20883.3|20913.3|20883.3|20910.8|20880.8|0
1646694200000|2022-03-07 23:03:20|20912.8|20882.8|20917.2|20887.2|20917.8|20887.8|20912.8|20882.8|0
1646694210000|2022-03-07 23:03:30|20915.8|20885.8|20917.8|20887.8|20918.8|20888.8|20915.8|20885.8|0
1646694220000|2022-03-07 23:03:40|20918.8|20888.8|20918.4|20888.4|20920.1|20890.1|20918.4|20888.4|0
1646694230000|2022-03-07 23:03:50|20919.4|20889.4|20913.6|20883.6|20919.4|20889.4|20912.1|20882.1|0
1646694240000|2022-03-07 23:04:00|20912.6|20882.6|20912.4|20882.4|20915.6|20885.6|20911.6|20881.6|0
1646694250000|2022-03-07 23:04:10|20912|20882|20903.5|20873.5|20912|20882|20903.5|20873.5|0
1646694260000|2022-03-07 23:04:20|20904|20874|20909.5|20879.5|20909.5|20879.5|20903|20873|0
1646694270000|2022-03-07 23:04:30|20910|20880|20902.6|20872.6|20910|20880|20902.6|20872.6|0
1646694280000|2022-03-07 23:04:40|20903.1|20873.1|20895.7|20865.7|20903.1|20873.1|20895.2|20865.2|0
1646694290000|2022-03-07 23:04:50|20896.1|20866.1|20891.2|20861.2|20896.1|20866.1|20891.2|20861.2|0
1646694300000|2022-03-07 23:05:00|20891.7|20861.7|20891.2|20861.2|20893.2|20863.2|20890.7|20860.7|0
1646694310000|2022-03-07 23:05:10|20889.7|20859.7|20892.2|20862.2|20892.2|20862.2|20888.7|20858.7|0
1646694320000|2022-03-07 23:05:20|20892.7|20862.7|20891.5|20861.5|20894|20864|20885|20855|0
1646694330000|2022-03-07 23:05:30|20890.5|20860.5|20892.5|20862.5|20894|20864|20890|20860|0
1646694340000|2022-03-07 23:05:40|20892|20862|20887|20857|20892.5|20862.5|20886.5|20856.5|0
1646694350000|2022-03-07 23:05:50|20887.5|20857.5|20887.5|20857.5|20887.5|20857.5|20886.5|20856.5|0
1646694360000|2022-03-07 23:06:00|20887|20857|20887|20857|20888|20858|20887|20857|0
1646694370000|2022-03-07 23:06:10|20887.5|20857.5|20887|20857|20888|20858|20887|20857|0
1646694380000|2022-03-07 23:06:20|20887.5|20857.5|20888|20858|20888|20858|20887.5|20857.5|0
1646694390000|2022-03-07 23:06:30|20887.5|20857.5|20882.5|20852.5|20887.5|20857.5|20882|20852|0
1646694400000|2022-03-07 23:06:40|20883|20853|20882.5|20852.5|20883.5|20853.5|20882.5|20852.5|0
1646694410000|2022-03-07 23:06:50|20882|20852|20883.5|20853.5|20884|20854|20882|20852|0
1646694420000|2022-03-07 23:07:00|20883|20853|20883.5|20853.5|20884|20854|20882.5|20852.5|0
1646694430000|2022-03-07 23:07:10|20884|20854|20883.6|20853.6|20884|20854|20882.6|20852.6|0
1646694440000|2022-03-07 23:07:20|20882.6|20852.6|20882.6|20852.6|20884|20854|20882|20852|0
1646694450000|2022-03-07 23:07:30|20883|20853|20882.1|20852.1|20883|20853|20881.6|20851.6|0
1646694460000|2022-03-07 23:07:40|20881.6|20851.6|20882.1|20852.1|20884.1|20854.1|20881.6|20851.6|0
1646694470000|2022-03-07 23:07:50|20882.6|20852.6|20877.2|20847.2|20883.1|20853.1|20876.6|20846.6|0
1646694480000|2022-03-07 23:08:00|20877.7|20847.7|20870.8|20840.8|20878.1|20848.1|20870.3|20840.3|0
1646694490000|2022-03-07 23:08:10|20870.3|20840.3|20871.6|20841.6|20871.8|20841.8|20867.8|20837.8|0
1646694500000|2022-03-07 23:08:20|20871.1|20841.1|20872.1|20842.1|20872.6|20842.6|20870.6|20840.6|0
1646694510000|2022-03-07 23:08:30|20872.6|20842.6|20865.6|20835.6|20873.1|20843.1|20865.6|20835.6|0
1646694520000|2022-03-07 23:08:40|20866.5|20836.5|20865.6|20835.6|20866.5|20836.5|20865.6|20835.6|0
1646694530000|2022-03-07 23:08:50|20865|20835|20857.8|20827.8|20865|20835|20857.2|20827.2|0
1646694540000|2022-03-07 23:09:00|20857.3|20827.3|20858.6|20828.6|20858.6|20828.6|20856.6|20826.6|0
1646694550000|2022-03-07 23:09:10|20852.6|20822.6|20854.5|20824.5|20854.5|20824.5|20851.5|20821.5|0
1646694560000|2022-03-07 23:09:20|20855.5|20825.5|20860.5|20830.5|20860.5|20830.5|20855.5|20825.5|0
1646694570000|2022-03-07 23:09:30|20860.6|20830.6|20856.6|20826.6|20860.6|20830.6|20856.6|20826.6|0
1646694580000|2022-03-07 23:09:40|20855.6|20825.6|20856.6|20826.6|20856.6|20826.6|20855.6|20825.6|0
1646694590000|2022-03-07 23:09:50|20857.1|20827.1|20859.1|20829.1|20859.6|20829.6|20857.1|20827.1|0
1646694600000|2022-03-07 23:10:00|20859.6|20829.6|20860.9|20830.9|20861.8|20831.8|20859.6|20829.6|0
1646694610000|2022-03-07 23:10:10|20860.3|20830.3|20856.3|20826.3|20860.3|20830.3|20854.3|20824.3|0
1646694620000|2022-03-07 23:10:20|20856.9|20826.9|20857.8|20827.8|20857.8|20827.8|20856.3|20826.3|0
1646694630000|2022-03-07 23:10:30|20857.3|20827.3|20857|20827|20857.3|20827.3|20856.8|20826.8|0
1646694640000|2022-03-07 23:10:40|20856|20826|20857|20827|20858|20828|20856|20826|0
1646694650000|2022-03-07 23:10:50|20856|20826|20855.5|20825.5|20856.5|20826.5|20855.5|20825.5|0
1646694660000|2022-03-07 23:11:00|20855|20825|20855.8|20825.8|20856|20826|20855|20825|0
1646694670000|2022-03-07 23:11:10|20856.3|20826.3|20854.3|20824.3|20857.3|20827.3|20854.3|20824.3|0
1646694680000|2022-03-07 23:11:20|20853.8|20823.8|20853.8|20823.8|20853.8|20823.8|20853.8|20823.8|0
1646694700000|2022-03-07 23:11:40|20853.3|20823.3|20850.5|20820.5|20854.8|20824.8|20850.5|20820.5|0
1646694710000|2022-03-07 23:11:50|20850|20820|20853.2|20823.2|20853.2|20823.2|20849.5|20819.5|0
1646694720000|2022-03-07 23:12:00|20854.2|20824.2|20854.7|20824.7|20854.7|20824.7|20853.2|20823.2|0
1646694730000|2022-03-07 23:12:10|20853.8|20823.8|20852.2|20822.2|20854.7|20824.7|20851.8|20821.8|0
1646694740000|2022-03-07 23:12:20|20850.8|20820.8|20849.8|20819.8|20850.8|20820.8|20849.8|20819.8|0
1646694750000|2022-03-07 23:12:30|20850.3|20820.3|20848.2|20818.2|20850.3|20820.3|20847.7|20817.7|0
1646694760000|2022-03-07 23:12:40|20842.2|20812.2|20845.7|20815.7|20847.2|20817.2|20841.7|20811.7|0
1646694770000|2022-03-07 23:12:50|20845.2|20815.2|20848.5|20818.5|20848.5|20818.5|20843.7|20813.7|0
1646694780000|2022-03-07 23:13:00|20848.9|20818.9|20849.5|20819.5|20849.5|20819.5|20848.9|20818.9|0
1646694790000|2022-03-07 23:13:10|20850|20820|20850.5|20820.5|20850.5|20820.5|20850|20820|0
1646694800000|2022-03-07 23:13:20|20850|20820|20850|20820|20850|20820|20849.5|20819.5|0
1646694810000|2022-03-07 23:13:30|20850.5|20820.5|20851.5|20821.5|20852|20822|20849.5|20819.5|0
1646694820000|2022-03-07 23:13:40|20852|20822|20855.5|20825.5|20855.5|20825.5|20852|20822|0
1646694830000|2022-03-07 23:13:50|20856|20826|20854.1|20824.1|20856|20826|20853.5|20823.5|0
1646694840000|2022-03-07 23:14:00|20853.6|20823.6|20855.6|20825.6|20855.6|20825.6|20853.6|20823.6|0
1646694850000|2022-03-07 23:14:10|20854.6|20824.6|20853.1|20823.1|20854.6|20824.6|20853.1|20823.1|0
1646694860000|2022-03-07 23:14:20|20852.6|20822.6|20853.1|20823.1|20853.1|20823.1|20852.6|20822.6|0
1646694870000|2022-03-07 23:14:30|20855.6|20825.6|20855.1|20825.1|20855.6|20825.6|20855.1|20825.1|0
1646694890000|2022-03-07 23:14:50|20854.7|20824.7|20854.3|20824.3|20855.3|20825.3|20853.7|20823.7|0
1646694900000|2022-03-07 23:15:00|20854.7|20824.7|20856.7|20826.7|20857.2|20827.2|20854.3|20824.3|0
1646694910000|2022-03-07 23:15:10|20855.7|20825.7|20855.4|20825.4|20855.7|20825.7|20854.7|20824.7|0
1646694920000|2022-03-07 23:15:20|20855.5|20825.5|20854.9|20824.9|20855.5|20825.5|20854.9|20824.9|0
1646694930000|2022-03-07 23:15:30|20854.4|20824.4|20853.4|20823.4|20854.4|20824.4|20853.4|20823.4|0
1646694940000|2022-03-07 23:15:40|20852.9|20822.9|20854.4|20824.4|20854.4|20824.4|20851.4|20821.4|0
1646694950000|2022-03-07 23:15:50|20853.4|20823.4|20853.4|20823.4|20853.4|20823.4|20853.4|20823.4|0
1646694960000|2022-03-07 23:16:00|20852.4|20822.4|20852|20822|20852.4|20822.4|20850.4|20820.4|0
1646694970000|2022-03-07 23:16:10|20851.4|20821.4|20853.9|20823.9|20853.9|20823.9|20851.4|20821.4|0
1646694980000|2022-03-07 23:16:20|20853.4|20823.4|20852.4|20822.4|20853.9|20823.9|20852.4|20822.4|0
1646694990000|2022-03-07 23:16:30|20853.4|20823.4|20851.4|20821.4|20853.4|20823.4|20851.4|20821.4|0
1646695000000|2022-03-07 23:16:40|20851|20821|20850.7|20820.7|20852.2|20822.2|20850.2|20820.2|0
1646695010000|2022-03-07 23:16:50|20850.2|20820.2|20852.9|20822.9|20852.9|20822.9|20850.2|20820.2|0
1646695020000|2022-03-07 23:17:00|20852.4|20822.4|20850.9|20820.9|20852.4|20822.4|20850.9|20820.9|0
1646695030000|2022-03-07 23:17:10|20850.4|20820.4|20854.4|20824.4|20854.4|20824.4|20850.4|20820.4|0
1646695040000|2022-03-07 23:17:20|20852.9|20822.9|20854.9|20824.9|20854.9|20824.9|20852.9|20822.9|0
1646695050000|2022-03-07 23:17:30|20855.4|20825.4|20854.4|20824.4|20855.9|20825.9|20854.4|20824.4|0
1646695060000|2022-03-07 23:17:40|20854.9|20824.9|20854.4|20824.4|20855.4|20825.4|20854.4|20824.4|0
1646695070000|2022-03-07 23:17:50|20856.4|20826.4|20849.4|20819.4|20856.4|20826.4|20849.4|20819.4|0
1646695080000|2022-03-07 23:18:00|20848.9|20818.9|20846.9|20816.9|20848.9|20818.9|20846.9|20816.9|0
1646695090000|2022-03-07 23:18:10|20846.4|20816.4|20849.4|20819.4|20849.4|20819.4|20845.5|20815.5|0
1646695100000|2022-03-07 23:18:20|20847.9|20817.9|20846.9|20816.9|20847.9|20817.9|20846.9|20816.9|0
1646695110000|2022-03-07 23:18:30|20847.4|20817.4|20849.8|20819.8|20849.8|20819.8|20847.4|20817.4|0
1646695120000|2022-03-07 23:18:40|20849.2|20819.2|20849.2|20819.2|20849.8|20819.8|20847.8|20817.8|0
1646695130000|2022-03-07 23:18:50|20849.8|20819.8|20849.2|20819.2|20849.8|20819.8|20847.8|20817.8|0
1646695140000|2022-03-07 23:19:00|20848.8|20818.8|20848.2|20818.2|20848.8|20818.8|20847.3|20817.3|0
1646695150000|2022-03-07 23:19:10|20848.8|20818.8|20848.8|20818.8|20848.8|20818.8|20847.8|20817.8|0
1646695160000|2022-03-07 23:19:20|20849.2|20819.2|20849.2|20819.2|20849.8|20819.8|20848.8|20818.8|0
1646695170000|2022-03-07 23:19:30|20849.8|20819.8|20847.8|20817.8|20849.8|20819.8|20847.3|20817.3|0
1646695180000|2022-03-07 23:19:40|20846.8|20816.8|20848.8|20818.8|20849.2|20819.2|20846.8|20816.8|0
1646695190000|2022-03-07 23:19:50|20848.2|20818.2|20851.3|20821.3|20851.8|20821.8|20848.2|20818.2|0
1646695200000|2022-03-07 23:20:00|20853.3|20823.3|20856.8|20826.8|20856.8|20826.8|20852.8|20822.8|0
1646695210000|2022-03-07 23:20:10|20854.3|20824.3|20856.3|20826.3|20857.8|20827.8|20854.3|20824.3|0
1646695220000|2022-03-07 23:20:20|20856.8|20826.8|20856.8|20826.8|20857.4|20827.4|20855.4|20825.4|0
1646695230000|2022-03-07 23:20:30|20856.4|20826.4|20859.4|20829.4|20859.4|20829.4|20856.4|20826.4|0
1646695240000|2022-03-07 23:20:40|20860.3|20830.3|20859.8|20829.8|20860.3|20830.3|20858.8|20828.8|0
1646695250000|2022-03-07 23:20:50|20859.4|20829.4|20857.8|20827.8|20859.4|20829.4|20855.9|20825.9|0
1646695260000|2022-03-07 23:21:00|20858.4|20828.4|20865.8|20835.8|20865.8|20835.8|20858.4|20828.4|0
1646695270000|2022-03-07 23:21:10|20864.8|20834.8|20871.7|20841.7|20872.7|20842.7|20864.3|20834.3|0
1646695280000|2022-03-07 23:21:20|20871|20841|20871|20841|20871|20841|20871|20841|0
1646695290000|2022-03-07 23:21:30|20871.5|20841.5|20871|20841|20872|20842|20870|20840|0
1646695300000|2022-03-07 23:21:40|20871.9|20841.9|20870.9|20840.9|20871.9|20841.9|20870.9|20840.9|0
1646695310000|2022-03-07 23:21:50|20871.4|20841.4|20881.9|20851.9|20882.4|20852.4|20870.9|20840.9|0
1646695320000|2022-03-07 23:22:00|20881.4|20851.4|20881.5|20851.5|20881.5|20851.5|20880.5|20850.5|0
1646695330000|2022-03-07 23:22:10|20881|20851|20883|20853|20885.5|20855.5|20881|20851|0
1646695340000|2022-03-07 23:22:20|20882.5|20852.5|20891|20861|20891|20861|20882.5|20852.5|0
1646695350000|2022-03-07 23:22:30|20890.5|20860.5|20892.5|20862.5|20892.5|20862.5|20890|20860|0
1646695360000|2022-03-07 23:22:40|20891.8|20861.8|20894.3|20864.3|20894.3|20864.3|20891.3|20861.3|0
1646695370000|2022-03-07 23:22:50|20894.8|20864.8|20894.7|20864.7|20897.7|20867.7|20893.8|20863.8|0
1646695380000|2022-03-07 23:23:00|20895.2|20865.2|20898.8|20868.8|20899.8|20869.8|20895.2|20865.2|0
1646695390000|2022-03-07 23:23:10|20897.8|20867.8|20898.3|20868.3|20899.3|20869.3|20897.8|20867.8|0
1646695400000|2022-03-07 23:23:20|20897.8|20867.8|20899.7|20869.7|20901.7|20871.7|20895.8|20865.8|0
1646695410000|2022-03-07 23:23:30|20899.2|20869.2|20899.1|20869.1|20900.1|20870.1|20898.7|20868.7|0
1646695420000|2022-03-07 23:23:40|20899.7|20869.7|20900.1|20870.1|20900.1|20870.1|20899.1|20869.1|0
1646695430000|2022-03-07 23:23:50|20900.7|20870.7|20901.6|20871.6|20903.1|20873.1|20900.1|20870.1|0
1646695440000|2022-03-07 23:24:00|20901.1|20871.1|20901.1|20871.1|20901.1|20871.1|20901.1|20871.1|0
1646695450000|2022-03-07 23:24:10|20900.7|20870.7|20901.9|20871.9|20901.9|20871.9|20900.3|20870.3|0
1646695460000|2022-03-07 23:24:20|20902.3|20872.3|20903.9|20873.9|20904|20874|20901.6|20871.6|0
1646695470000|2022-03-07 23:24:30|20903.4|20873.4|20901.4|20871.4|20903.4|20873.4|20901.4|20871.4|0
1646695480000|2022-03-07 23:24:40|20900.9|20870.9|20907.2|20877.2|20909.2|20879.2|20900.9|20870.9|0
1646695490000|2022-03-07 23:24:50|20906.7|20876.7|20905.8|20875.8|20906.7|20876.7|20903.8|20873.8|0
1646695500000|2022-03-07 23:25:00|20906.2|20876.2|20902.8|20872.8|20906.7|20876.7|20902.8|20872.8|0
1646695510000|2022-03-07 23:25:10|20903.2|20873.2|20907.7|20877.7|20907.7|20877.7|20903.2|20873.2|0
1646695520000|2022-03-07 23:25:20|20907.2|20877.2|20908.7|20878.7|20908.7|20878.7|20907.2|20877.2|0
1646695530000|2022-03-07 23:25:30|20910.7|20880.7|20912|20882|20912|20882|20909.2|20879.2|0
1646695540000|2022-03-07 23:25:40|20912.5|20882.5|20910.4|20880.4|20912.5|20882.5|20909.9|20879.9|0
1646695550000|2022-03-07 23:25:50|20910.9|20880.9|20908.3|20878.3|20910.9|20880.9|20908.3|20878.3|0
1646695560000|2022-03-07 23:26:00|20908.8|20878.8|20904.7|20874.7|20908.8|20878.8|20903.8|20873.8|0
1646695570000|2022-03-07 23:26:10|20904.2|20874.2|20903.7|20873.7|20905.2|20875.2|20903.7|20873.7|0
1646695580000|2022-03-07 23:26:20|20904.2|20874.2|20904.2|20874.2|20904.7|20874.7|20902.7|20872.7|0
1646695590000|2022-03-07 23:26:30|20904.7|20874.7|20904.7|20874.7|20904.7|20874.7|20904.7|20874.7|0
1646695600000|2022-03-07 23:26:40|20904.2|20874.2|20904.7|20874.7|20904.7|20874.7|20901.7|20871.7|0
1646695610000|2022-03-07 23:26:50|20904.2|20874.2|20905.7|20875.7|20905.7|20875.7|20904.2|20874.2|0
1646695620000|2022-03-07 23:27:00|20906.2|20876.2|20907.2|20877.2|20907.7|20877.7|20906.2|20876.2|0
1646695630000|2022-03-07 23:27:10|20907.7|20877.7|20905.2|20875.2|20907.7|20877.7|20905.2|20875.2|0
1646695640000|2022-03-07 23:27:20|20904.7|20874.7|20901.1|20871.1|20905.2|20875.2|20901.1|20871.1|0
1646695650000|2022-03-07 23:27:30|20902.1|20872.1|20899.3|20869.3|20902.1|20872.1|20899.3|20869.3|0
1646695660000|2022-03-07 23:27:40|20898.8|20868.8|20899.3|20869.3|20899.8|20869.8|20898.8|20868.8|0
1646695670000|2022-03-07 23:27:50|20899.8|20869.8|20901.3|20871.3|20901.3|20871.3|20899.8|20869.8|0
1646695680000|2022-03-07 23:28:00|20901.8|20871.8|20905.7|20875.7|20905.7|20875.7|20901.8|20871.8|0
1646695690000|2022-03-07 23:28:10|20905.2|20875.2|20906.2|20876.2|20906.2|20876.2|20905.2|20875.2|0
1646695700000|2022-03-07 23:28:20|20906.3|20876.3|20909.1|20879.1|20909.1|20879.1|20906.3|20876.3|0
1646695710000|2022-03-07 23:28:30|20908.6|20878.6|20906.6|20876.6|20908.6|20878.6|20905.6|20875.6|0
1646695720000|2022-03-07 23:28:40|20907.1|20877.1|20907.8|20877.8|20908.1|20878.1|20906.6|20876.6|0
1646695730000|2022-03-07 23:28:50|20907.3|20877.3|20907.3|20877.3|20907.3|20877.3|20907.3|20877.3|0
1646695740000|2022-03-07 23:29:00|20906.8|20876.8|20904.3|20874.3|20906.8|20876.8|20904.3|20874.3|0
1646695750000|2022-03-07 23:29:10|20903.8|20873.8|20902.3|20872.3|20903.8|20873.8|20901.8|20871.8|0
1646695760000|2022-03-07 23:29:20|20902.8|20872.8|20900.4|20870.4|20903.8|20873.8|20900.4|20870.4|0
1646695770000|2022-03-07 23:29:30|20900.9|20870.9|20900.7|20870.7|20901.4|20871.4|20899.2|20869.2|0
1646695780000|2022-03-07 23:29:40|20901.7|20871.7|20901.2|20871.2|20902.2|20872.2|20901.2|20871.2|0
1646695790000|2022-03-07 23:29:50|20900.7|20870.7|20900.2|20870.2|20901.2|20871.2|20900.2|20870.2|0
1646695800000|2022-03-07 23:30:00|20899.2|20869.2|20898.2|20868.2|20900.7|20870.7|20898.2|20868.2|0
1646695810000|2022-03-07 23:30:10|20899.2|20869.2|20898.7|20868.7|20899.2|20869.2|20898.7|20868.7|0
1646695820000|2022-03-07 23:30:20|20898.2|20868.2|20898.2|20868.2|20899.2|20869.2|20898.2|20868.2|0
1646695830000|2022-03-07 23:30:30|20897.3|20867.3|20896.3|20866.3|20897.3|20867.3|20896.3|20866.3|0
1646695840000|2022-03-07 23:30:40|20897.3|20867.3|20898.2|20868.2|20898.2|20868.2|20897.3|20867.3|0
1646695850000|2022-03-07 23:30:50|20897.7|20867.7|20898.2|20868.2|20898.2|20868.2|20896.3|20866.3|0
1646695860000|2022-03-07 23:31:00|20899.2|20869.2|20889.8|20859.8|20899.2|20869.2|20889.3|20859.3|0
1646695870000|2022-03-07 23:31:10|20890.3|20860.3|20887.3|20857.3|20890.3|20860.3|20887.3|20857.3|0
1646695880000|2022-03-07 23:31:20|20885.3|20855.3|20886.1|20856.1|20887.3|20857.3|20884.3|20854.3|0
1646695890000|2022-03-07 23:31:30|20888.1|20858.1|20882.2|20852.2|20888.1|20858.1|20878.6|20848.6|0
1646695900000|2022-03-07 23:31:40|20881.6|20851.6|20879.6|20849.6|20885.5|20855.5|20879.6|20849.6|0
1646695910000|2022-03-07 23:31:50|20879.1|20849.1|20877.6|20847.6|20880.6|20850.6|20877.1|20847.1|0
1646695920000|2022-03-07 23:32:00|20882.1|20852.1|20886.5|20856.5|20888.1|20858.1|20881.1|20851.1|0
1646695930000|2022-03-07 23:32:10|20887.5|20857.5|20887.5|20857.5|20889.5|20859.5|20887.1|20857.1|0
1646695940000|2022-03-07 23:32:20|20888.1|20858.1|20887.5|20857.5|20889|20859|20887.5|20857.5|0
1646695950000|2022-03-07 23:32:30|20886.5|20856.5|20882.6|20852.6|20888.1|20858.1|20882.6|20852.6|0
1646695960000|2022-03-07 23:32:40|20882.1|20852.1|20884|20854|20884|20854|20881.4|20851.4|0
1646695970000|2022-03-07 23:32:50|20876.5|20846.5|20882|20852|20882.5|20852.5|20875.5|20845.5|0
1646695980000|2022-03-07 23:33:00|20883|20853|20882.5|20852.5|20883.5|20853.5|20882.5|20852.5|0
1646695990000|2022-03-07 23:33:10|20883|20853|20885.5|20855.5|20886.5|20856.5|20883|20853|0
1646696000000|2022-03-07 23:33:20|20886|20856|20884.5|20854.5|20886|20856|20884.5|20854.5|0
1646696010000|2022-03-07 23:33:30|20885|20855|20882.5|20852.5|20886.5|20856.5|20882.5|20852.5|0
1646696020000|2022-03-07 23:33:40|20883|20853|20882|20852|20883|20853|20880.5|20850.5|0
1646696030000|2022-03-07 23:33:50|20881.5|20851.5|20885.1|20855.1|20885.1|20855.1|20881|20851|0
1646696040000|2022-03-07 23:34:00|20885.5|20855.5|20886.5|20856.5|20887|20857|20884.5|20854.5|0
1646696050000|2022-03-07 23:34:10|20887.5|20857.5|20886.5|20856.5|20887.5|20857.5|20886.5|20856.5|0
1646696060000|2022-03-07 23:34:20|20886.1|20856.1|20882.5|20852.5|20887|20857|20881.6|20851.6|0
1646696070000|2022-03-07 23:34:30|20881.1|20851.1|20881.3|20851.3|20882.5|20852.5|20881.1|20851.1|0
1646696080000|2022-03-07 23:34:40|20881.8|20851.8|20884.3|20854.3|20884.3|20854.3|20881.3|20851.3|0
1646696090000|2022-03-07 23:34:50|20883.8|20853.8|20882.3|20852.3|20884.3|20854.3|20882.3|20852.3|0
1646696100000|2022-03-07 23:35:00|20882.8|20852.8|20886.3|20856.3|20886.8|20856.8|20882.8|20852.8|0
1646696110000|2022-03-07 23:35:10|20887.3|20857.3|20889.3|20859.3|20889.3|20859.3|20886.3|20856.3|0
1646696120000|2022-03-07 23:35:20|20888.8|20858.8|20888.3|20858.3|20889.8|20859.8|20888.3|20858.3|0
1646696130000|2022-03-07 23:35:30|20888.8|20858.8|20888.3|20858.3|20889.3|20859.3|20888.3|20858.3|0
1646696140000|2022-03-07 23:35:40|20887.8|20857.8|20891.8|20861.8|20891.8|20861.8|20887.3|20857.3|0
1646696150000|2022-03-07 23:35:50|20891.3|20861.3|20892.6|20862.6|20892.6|20862.6|20890.8|20860.8|0
1646696160000|2022-03-07 23:36:00|20893.1|20863.1|20890.6|20860.6|20893.6|20863.6|20890.6|20860.6|0
1646696170000|2022-03-07 23:36:10|20891.1|20861.1|20891.1|20861.1|20891.1|20861.1|20891.1|20861.1|0
1646696180000|2022-03-07 23:36:20|20891.6|20861.6|20890.6|20860.6|20891.6|20861.6|20890.1|20860.1|0
1646696190000|2022-03-07 23:36:30|20890.1|20860.1|20890.6|20860.6|20890.6|20860.6|20890.1|20860.1|0
1646696200000|2022-03-07 23:36:40|20891.6|20861.6|20893.1|20863.1|20893.1|20863.1|20891.6|20861.6|0
1646696210000|2022-03-07 23:36:50|20892.6|20862.6|20890.1|20860.1|20892.6|20862.6|20889.1|20859.1|0
1646696220000|2022-03-07 23:37:00|20889.6|20859.6|20890.1|20860.1|20890.6|20860.6|20889.6|20859.6|0
1646696230000|2022-03-07 23:37:10|20891.1|20861.1|20891.6|20861.6|20891.6|20861.6|20890.6|20860.6|0
1646696240000|2022-03-07 23:37:20|20891.1|20861.1|20889.6|20859.6|20891.1|20861.1|20889.1|20859.1|0
1646696250000|2022-03-07 23:37:30|20890.1|20860.1|20891.1|20861.1|20891.6|20861.6|20890.1|20860.1|0
1646696260000|2022-03-07 23:37:40|20891.6|20861.6|20892.1|20862.1|20892.1|20862.1|20891.1|20861.1|0
1646696270000|2022-03-07 23:37:50|20893.1|20863.1|20889.6|20859.6|20893.1|20863.1|20889.6|20859.6|0
1646696280000|2022-03-07 23:38:00|20890.1|20860.1|20890.6|20860.6|20891.6|20861.6|20890.1|20860.1|0
1646696290000|2022-03-07 23:38:10|20891.1|20861.1|20892.1|20862.1|20892.1|20862.1|20891.1|20861.1|0
1646696300000|2022-03-07 23:38:20|20891.6|20861.6|20890.6|20860.6|20892.1|20862.1|20890.6|20860.6|0
1646696310000|2022-03-07 23:38:30|20890.1|20860.1|20888.6|20858.6|20890.1|20860.1|20888.1|20858.1|0
1646696320000|2022-03-07 23:38:40|20888.1|20858.1|20888.6|20858.6|20889.1|20859.1|20887.6|20857.6|0
1646696330000|2022-03-07 23:38:50|20889.6|20859.6|20890.1|20860.1|20890.6|20860.6|20889.1|20859.1|0
1646696340000|2022-03-07 23:39:00|20889.6|20859.6|20890.6|20860.6|20890.6|20860.6|20889.1|20859.1|0
1646696350000|2022-03-07 23:39:10|20890.1|20860.1|20891.1|20861.1|20891.1|20861.1|20890.1|20860.1|0
1646696360000|2022-03-07 23:39:20|20890.6|20860.6|20890.6|20860.6|20890.6|20860.6|20890.6|20860.6|0
1646696370000|2022-03-07 23:39:30|20891.6|20861.6|20889.6|20859.6|20892.1|20862.1|20889.6|20859.6|0
1646696380000|2022-03-07 23:39:40|20890.1|20860.1|20890.1|20860.1|20890.1|20860.1|20889.6|20859.6|0
1646696390000|2022-03-07 23:39:50|20889.6|20859.6|20889.6|20859.6|20889.6|20859.6|20889.6|20859.6|0
1646696400000|2022-03-07 23:40:00|20889.1|20859.1|20888.6|20858.6|20889.6|20859.6|20888.1|20858.1|0
1646696410000|2022-03-07 23:40:10|20888.1|20858.1|20888.3|20858.3|20888.8|20858.8|20888.1|20858.1|0
1646696420000|2022-03-07 23:40:20|20887.8|20857.8|20887.3|20857.3|20888.8|20858.8|20887.3|20857.3|0
1646696430000|2022-03-07 23:40:30|20887.8|20857.8|20888.3|20858.3|20888.3|20858.3|20887.3|20857.3|0
1646696440000|2022-03-07 23:40:40|20888.8|20858.8|20891.2|20861.2|20891.8|20861.8|20888.8|20858.8|0
1646696450000|2022-03-07 23:40:50|20891.8|20861.8|20892.2|20862.2|20892.2|20862.2|20891.2|20861.2|0
1646696460000|2022-03-07 23:41:00|20891.8|20861.8|20890.2|20860.2|20891.8|20861.8|20890.2|20860.2|0
1646696470000|2022-03-07 23:41:10|20891.2|20861.2|20893.3|20863.3|20893.3|20863.3|20891.2|20861.2|0
1646696480000|2022-03-07 23:41:20|20892.8|20862.8|20892.1|20862.1|20893.3|20863.3|20891.8|20861.8|0
1646696490000|2022-03-07 23:41:30|20892.6|20862.6|20891.6|20861.6|20893.1|20863.1|20891.6|20861.6|0
1646696500000|2022-03-07 23:41:40|20893.6|20863.6|20893.6|20863.6|20893.6|20863.6|20892.1|20862.1|0
1646696510000|2022-03-07 23:41:50|20893.7|20863.7|20892.2|20862.2|20893.7|20863.7|20892.1|20862.1|0
1646696520000|2022-03-07 23:42:00|20892.7|20862.7|20891.7|20861.7|20892.7|20862.7|20891.2|20861.2|0
1646696530000|2022-03-07 23:42:10|20890.7|20860.7|20893.8|20863.8|20893.8|20863.8|20890.7|20860.7|0
1646696540000|2022-03-07 23:42:20|20893.3|20863.3|20893.3|20863.3|20893.8|20863.8|20893.3|20863.3|0
1646696550000|2022-03-07 23:42:30|20892.8|20862.8|20892.3|20862.3|20892.8|20862.8|20892.3|20862.3|0
1646696560000|2022-03-07 23:42:40|20891.3|20861.3|20889.8|20859.8|20891.8|20861.8|20889.8|20859.8|0
1646696570000|2022-03-07 23:42:50|20890.8|20860.8|20889.8|20859.8|20890.8|20860.8|20889.8|20859.8|0
1646696580000|2022-03-07 23:43:00|20890.8|20860.8|20891.3|20861.3|20891.3|20861.3|20890.3|20860.3|0
1646696590000|2022-03-07 23:43:10|20892.3|20862.3|20892.3|20862.3|20892.3|20862.3|20891.3|20861.3|0
1646696600000|2022-03-07 23:43:20|20892.8|20862.8|20894.3|20864.3|20894.8|20864.8|20892.8|20862.8|0
1646696610000|2022-03-07 23:43:30|20893.8|20863.8|20892.3|20862.3|20894.3|20864.3|20892.3|20862.3|0
1646696620000|2022-03-07 23:43:40|20891.8|20861.8|20893.8|20863.8|20893.8|20863.8|20891.8|20861.8|0
1646696630000|2022-03-07 23:43:50|20894.3|20864.3|20895.3|20865.3|20895.3|20865.3|20894.3|20864.3|0
1646696640000|2022-03-07 23:44:00|20894.8|20864.8|20895.3|20865.3|20895.8|20865.8|20894.8|20864.8|0
1646696650000|2022-03-07 23:44:10|20895.8|20865.8|20895.3|20865.3|20896.3|20866.3|20895.3|20865.3|0
1646696660000|2022-03-07 23:44:20|20895.8|20865.8|20896.8|20866.8|20896.8|20866.8|20895.3|20865.3|0
1646696670000|2022-03-07 23:44:30|20896.3|20866.3|20895.3|20865.3|20896.3|20866.3|20895.3|20865.3|0
1646696680000|2022-03-07 23:44:40|20895.8|20865.8|20894.3|20864.3|20895.8|20865.8|20893.8|20863.8|0
1646696690000|2022-03-07 23:44:50|20895.3|20865.3|20896.3|20866.3|20896.8|20866.8|20894.8|20864.8|0
1646696700000|2022-03-07 23:45:00|20895.8|20865.8|20895.3|20865.3|20896.8|20866.8|20895.3|20865.3|0
1646696710000|2022-03-07 23:45:10|20895.8|20865.8|20896.8|20866.8|20896.8|20866.8|20895.3|20865.3|0
1646696720000|2022-03-07 23:45:20|20898.8|20868.8|20899.2|20869.2|20899.3|20869.3|20898.3|20868.3|0
1646696730000|2022-03-07 23:45:30|20899.7|20869.7|20897.2|20867.2|20901.7|20871.7|20895.2|20865.2|0
1646696740000|2022-03-07 23:45:40|20896.7|20866.7|20896.2|20866.2|20897.2|20867.2|20895.7|20865.7|0
1646696750000|2022-03-07 23:45:50|20896.7|20866.7|20892.7|20862.7|20896.7|20866.7|20892.7|20862.7|0
1646696760000|2022-03-07 23:46:00|20892.2|20862.2|20892.7|20862.7|20892.7|20862.7|20892.2|20862.2|0
1646696770000|2022-03-07 23:46:10|20894.2|20864.2|20894.2|20864.2|20896.2|20866.2|20894.2|20864.2|0
1646696780000|2022-03-07 23:46:20|20893.7|20863.7|20890.7|20860.7|20893.7|20863.7|20889.7|20859.7|0
1646696790000|2022-03-07 23:46:30|20891.2|20861.2|20890.7|20860.7|20891.2|20861.2|20889.7|20859.7|0
1646696800000|2022-03-07 23:46:40|20889.7|20859.7|20889.7|20859.7|20889.7|20859.7|20889.7|20859.7|0
1646696810000|2022-03-07 23:46:50|20888.8|20858.8|20888.8|20858.8|20889.7|20859.7|20888.8|20858.8|0
1646696820000|2022-03-07 23:47:00|20888.2|20858.2|20887.8|20857.8|20888.8|20858.8|20887.8|20857.8|0
1646696830000|2022-03-07 23:47:10|20888.2|20858.2|20888.8|20858.8|20890.7|20860.7|20887.8|20857.8|0
1646696840000|2022-03-07 23:47:20|20889.2|20859.2|20889.2|20859.2|20889.2|20859.2|20888.8|20858.8|0
1646696850000|2022-03-07 23:47:30|20889.7|20859.7|20889.2|20859.2|20889.7|20859.7|20889.2|20859.2|0
1646696860000|2022-03-07 23:47:40|20888.2|20858.2|20888.2|20858.2|20888.8|20858.8|20887.8|20857.8|0
1646696870000|2022-03-07 23:47:50|20887.8|20857.8|20885.5|20855.5|20887.8|20857.8|20884.5|20854.5|0
1646696880000|2022-03-07 23:48:00|20885.9|20855.9|20887.9|20857.9|20888.5|20858.5|20885.9|20855.9|0
1646696890000|2022-03-07 23:48:10|20888.5|20858.5|20889.4|20859.4|20889.4|20859.4|20888.5|20858.5|0
1646696900000|2022-03-07 23:48:20|20890.4|20860.4|20889.4|20859.4|20890.4|20860.4|20888.5|20858.5|0
1646696910000|2022-03-07 23:48:30|20887.5|20857.5|20886.9|20856.9|20887.9|20857.9|20886.9|20856.9|0
1646696920000|2022-03-07 23:48:40|20886.5|20856.5|20886.9|20856.9|20887.5|20857.5|20886.5|20856.5|0
1646696930000|2022-03-07 23:48:50|20887.5|20857.5|20886.9|20856.9|20887.5|20857.5|20885.5|20855.5|0
1646696940000|2022-03-07 23:49:00|20887.5|20857.5|20889.4|20859.4|20889.4|20859.4|20887.5|20857.5|0
1646696950000|2022-03-07 23:49:10|20889.9|20859.9|20889.4|20859.4|20890.4|20860.4|20889.4|20859.4|0
1646696960000|2022-03-07 23:49:20|20889.9|20859.9|20889.9|20859.9|20891.9|20861.9|20889.9|20859.9|0
1646696970000|2022-03-07 23:49:30|20889.4|20859.4|20889.4|20859.4|20889.4|20859.4|20888.9|20858.9|0
1646696980000|2022-03-07 23:49:40|20888.5|20858.5|20886.5|20856.5|20888.9|20858.9|20886.5|20856.5|0
1646696990000|2022-03-07 23:49:50|20886.9|20856.9|20886.9|20856.9|20887.5|20857.5|20886.9|20856.9|0
1646697000000|2022-03-07 23:50:00|20889.4|20859.4|20888.9|20858.9|20890.4|20860.4|20887.5|20857.5|0
1646697010000|2022-03-07 23:50:10|20889.4|20859.4|20888.9|20858.9|20889.4|20859.4|20888.5|20858.5|0
1646697020000|2022-03-07 23:50:20|20888.5|20858.5|20891.4|20861.4|20891.9|20861.9|20888.5|20858.5|0
1646697030000|2022-03-07 23:50:30|20891.9|20861.9|20895.4|20865.4|20895.4|20865.4|20891.9|20861.9|0
1646697040000|2022-03-07 23:50:40|20894.9|20864.9|20894.4|20864.4|20895.9|20865.9|20893.9|20863.9|0
1646697050000|2022-03-07 23:50:50|20895.4|20865.4|20895.8|20865.8|20896.4|20866.4|20895.4|20865.4|0
1646697600000|2022-03-08 00:00:00|20897.3|20867.3|20908.3|20878.3|20908.3|20878.3|20897.3|20867.3|0
1646697610000|2022-03-08 00:00:10|20909.3|20879.3|20903.8|20873.8|20910.3|20880.3|20903.3|20873.3|0
1646697620000|2022-03-08 00:00:20|20903.3|20873.3|20903.3|20873.3|20903.8|20873.8|20902.8|20872.8|0
1646697630000|2022-03-08 00:00:30|20903.8|20873.8|20910.3|20880.3|20910.3|20880.3|20903.8|20873.8|0
1646697640000|2022-03-08 00:00:40|20909.8|20879.8|20910.7|20880.7|20912.3|20882.3|20909.3|20879.3|0
1646697650000|2022-03-08 00:00:50|20910.3|20880.3|20910.3|20880.3|20910.3|20880.3|20909.3|20879.3|0
1646697660000|2022-03-08 00:01:00|20910.7|20880.7|20908.9|20878.9|20911.3|20881.3|20908.9|20878.9|0
1646697670000|2022-03-08 00:01:10|20909.9|20879.9|20910.9|20880.9|20911.9|20881.9|20909.9|20879.9|0
1646697680000|2022-03-08 00:01:20|20911.9|20881.9|20911.9|20881.9|20911.9|20881.9|20910.9|20880.9|0
1646697690000|2022-03-08 00:01:30|20912.3|20882.3|20909.2|20879.2|20912.3|20882.3|20909.2|20879.2|0
1646697700000|2022-03-08 00:01:40|20908.7|20878.7|20905.8|20875.8|20909.2|20879.2|20905.8|20875.8|0
1646697710000|2022-03-08 00:01:50|20906.8|20876.8|20901.3|20871.3|20906.8|20876.8|20901.3|20871.3|0
1646697720000|2022-03-08 00:02:00|20901.8|20871.8|20899.3|20869.3|20901.8|20871.8|20899.3|20869.3|0
1646697730000|2022-03-08 00:02:10|20899.8|20869.8|20902.8|20872.8|20903.3|20873.3|20899.8|20869.8|0
1646697740000|2022-03-08 00:02:20|20901.3|20871.3|20902.8|20872.8|20902.8|20872.8|20901.3|20871.3|0
1646697750000|2022-03-08 00:02:30|20903.8|20873.8|20903.8|20873.8|20906.8|20876.8|20903.8|20873.8|0
1646697760000|2022-03-08 00:02:40|20904.8|20874.8|20902.3|20872.3|20905.3|20875.3|20902.3|20872.3|0
1646697770000|2022-03-08 00:02:50|20902.8|20872.8|20904.8|20874.8|20905.8|20875.8|20902.8|20872.8|0
1646697780000|2022-03-08 00:03:00|20904.3|20874.3|20905.8|20875.8|20906.8|20876.8|20902.3|20872.3|0
1646697790000|2022-03-08 00:03:10|20905.3|20875.3|20905.3|20875.3|20905.8|20875.8|20903.8|20873.8|0
1646697800000|2022-03-08 00:03:20|20905.8|20875.8|20906.3|20876.3|20906.8|20876.8|20904.8|20874.8|0
1646697810000|2022-03-08 00:03:30|20906.8|20876.8|20902.8|20872.8|20906.8|20876.8|20902.3|20872.3|0
1646697820000|2022-03-08 00:03:40|20902.3|20872.3|20904.3|20874.3|20904.3|20874.3|20902.3|20872.3|0
1646697830000|2022-03-08 00:03:50|20903.8|20873.8|20899.3|20869.3|20903.8|20873.8|20899.3|20869.3|0
1646697840000|2022-03-08 00:04:00|20899.8|20869.8|20898.3|20868.3|20900.8|20870.8|20897.8|20867.8|0
1646697850000|2022-03-08 00:04:10|20898.8|20868.8|20897.3|20867.3|20898.8|20868.8|20895.8|20865.8|0
1646697860000|2022-03-08 00:04:20|20897.8|20867.8|20898.8|20868.8|20898.8|20868.8|20895.8|20865.8|0
1646697870000|2022-03-08 00:04:30|20898.3|20868.3|20897.8|20867.8|20898.8|20868.8|20897.3|20867.3|0
1646697880000|2022-03-08 00:04:40|20898.8|20868.8|20899.8|20869.8|20899.8|20869.8|20898.3|20868.3|0
1646697890000|2022-03-08 00:04:50|20900.8|20870.8|20903.3|20873.3|20903.3|20873.3|20900.8|20870.8|0
1646697900000|2022-03-08 00:05:00|20902.8|20872.8|20904.8|20874.8|20904.8|20874.8|20901.3|20871.3|0
1646697910000|2022-03-08 00:05:10|20904.3|20874.3|20904.3|20874.3|20905.8|20875.8|20903.8|20873.8|0
1646697920000|2022-03-08 00:05:20|20903.8|20873.8|20901.7|20871.7|20904.8|20874.8|20900.8|20870.8|0
1646697930000|2022-03-08 00:05:30|20902.3|20872.3|20902.3|20872.3|20902.3|20872.3|20899.3|20869.3|0
1646697940000|2022-03-08 00:05:40|20901.7|20871.7|20904.2|20874.2|20904.2|20874.2|20901.7|20871.7|0
1646697950000|2022-03-08 00:05:50|20904.7|20874.7|20904.2|20874.2|20905.7|20875.7|20903.2|20873.2|0
1646697960000|2022-03-08 00:06:00|20903.7|20873.7|20908.2|20878.2|20908.7|20878.7|20903.2|20873.2|0
1646697970000|2022-03-08 00:06:10|20908.7|20878.7|20909.2|20879.2|20909.7|20879.7|20908.2|20878.2|0
1646697980000|2022-03-08 00:06:20|20908.2|20878.2|20908.2|20878.2|20909.2|20879.2|20907.7|20877.7|0
1646697990000|2022-03-08 00:06:30|20908.7|20878.7|20908.2|20878.2|20909.2|20879.2|20908.2|20878.2|0
1646698000000|2022-03-08 00:06:40|20909.2|20879.2|20909.2|20879.2|20909.7|20879.7|20908.2|20878.2|0
1646698010000|2022-03-08 00:06:50|20908.7|20878.7|20911.3|20881.3|20911.3|20881.3|20908.7|20878.7|0
1646698020000|2022-03-08 00:07:00|20911.8|20881.8|20911.4|20881.4|20911.9|20881.9|20910.3|20880.3|0
1646698030000|2022-03-08 00:07:10|20910.9|20880.9|20910.4|20880.4|20911.4|20881.4|20909.9|20879.9|0
1646698040000|2022-03-08 00:07:20|20909.8|20879.8|20911.8|20881.8|20911.8|20881.8|20909.3|20879.3|0
1646698050000|2022-03-08 00:07:30|20912.2|20882.2|20912.8|20882.8|20912.8|20882.8|20911.8|20881.8|0
1646698060000|2022-03-08 00:07:40|20911.8|20881.8|20908.9|20878.9|20912.2|20882.2|20908.9|20878.9|0
1646698070000|2022-03-08 00:07:50|20908.4|20878.4|20907.9|20877.9|20908.4|20878.4|20905.5|20875.5|0
1646698080000|2022-03-08 00:08:00|20908.4|20878.4|20909.9|20879.9|20911.4|20881.4|20908.4|20878.4|0
1646698090000|2022-03-08 00:08:10|20910.4|20880.4|20910.4|20880.4|20910.9|20880.9|20909.4|20879.4|0
1646698100000|2022-03-08 00:08:20|20909.9|20879.9|20910.9|20880.9|20911.4|20881.4|20909.4|20879.4|0
1646698110000|2022-03-08 00:08:30|20910.4|20880.4|20908.9|20878.9|20910.4|20880.4|20908.4|20878.4|0
1646698120000|2022-03-08 00:08:40|20907.4|20877.4|20906.9|20876.9|20907.4|20877.4|20905.5|20875.5|0
1646698130000|2022-03-08 00:08:50|20907.4|20877.4|20903.6|20873.6|20907.4|20877.4|20903.1|20873.1|0
1646698140000|2022-03-08 00:09:00|20903.1|20873.1|20904.1|20874.1|20904.6|20874.6|20902.1|20872.1|0
1646698150000|2022-03-08 00:09:10|20904.6|20874.6|20904.6|20874.6|20905.1|20875.1|20904.1|20874.1|0
1646698160000|2022-03-08 00:09:20|20904.1|20874.1|20905.6|20875.6|20905.6|20875.6|20904.1|20874.1|0
1646698170000|2022-03-08 00:09:30|20905.1|20875.1|20905.9|20875.9|20906.4|20876.4|20904.9|20874.9|0
1646698180000|2022-03-08 00:09:40|20906.4|20876.4|20912.4|20882.4|20912.4|20882.4|20906.4|20876.4|0
1646698190000|2022-03-08 00:09:50|20913.4|20883.4|20912.4|20882.4|20913.4|20883.4|20911.4|20881.4|0
1646698200000|2022-03-08 00:10:00|20910.9|20880.9|20914.9|20884.9|20917.2|20887.2|20910.4|20880.4|0
1646698210000|2022-03-08 00:10:10|20914.4|20884.4|20910.9|20880.9|20914.4|20884.4|20909.5|20879.5|0
1646698220000|2022-03-08 00:10:20|20910.4|20880.4|20909.5|20879.5|20910.4|20880.4|20907.9|20877.9|0
1646698230000|2022-03-08 00:10:30|20909.9|20879.9|20910.4|20880.4|20911.9|20881.9|20908.9|20878.9|0
1646698240000|2022-03-08 00:10:40|20910.9|20880.9|20910.4|20880.4|20912.9|20882.9|20910.4|20880.4|0
1646698250000|2022-03-08 00:10:50|20910.9|20880.9|20910.4|20880.4|20911.4|20881.4|20909.5|20879.5|0
1646698260000|2022-03-08 00:11:00|20910.9|20880.9|20910.4|20880.4|20911.4|20881.4|20910.4|20880.4|0
1646698270000|2022-03-08 00:11:10|20909.5|20879.5|20908.9|20878.9|20909.9|20879.9|20907.5|20877.5|0
1646698280000|2022-03-08 00:11:20|20908.5|20878.5|20908.5|20878.5|20909.9|20879.9|20907.5|20877.5|0
1646698290000|2022-03-08 00:11:30|20907.5|20877.5|20905|20875|20907.5|20877.5|20905|20875|0
1646698300000|2022-03-08 00:11:40|20904.5|20874.5|20906.5|20876.5|20906.5|20876.5|20903.5|20873.5|0
1646698310000|2022-03-08 00:11:50|20906.9|20876.9|20910.9|20880.9|20910.9|20880.9|20906|20876|0
1646698320000|2022-03-08 00:12:00|20911.4|20881.4|20905.5|20875.5|20911.4|20881.4|20905|20875|0
1646698330000|2022-03-08 00:12:10|20905|20875|20904.5|20874.5|20906.5|20876.5|20903|20873|0
1646698340000|2022-03-08 00:12:20|20905|20875|20905|20875|20905.5|20875.5|20905|20875|0
1646698350000|2022-03-08 00:12:30|20904.5|20874.5|20903.8|20873.8|20905|20875|20903.4|20873.4|0
1646698360000|2022-03-08 00:12:40|20903.3|20873.3|20903.3|20873.3|20903.3|20873.3|20902.3|20872.3|0
1646698370000|2022-03-08 00:12:50|20903.8|20873.8|20902.7|20872.7|20903.8|20873.8|20902.2|20872.2|0
1646698380000|2022-03-08 00:13:00|20903.2|20873.2|20905.8|20875.8|20907|20877|20903.2|20873.2|0
1646698390000|2022-03-08 00:13:10|20906.3|20876.3|20905.8|20875.8|20906.8|20876.8|20905.8|20875.8|0
1646698400000|2022-03-08 00:13:20|20905.6|20875.6|20906.1|20876.1|20907.6|20877.6|20905.6|20875.6|0
1646698410000|2022-03-08 00:13:30|20906.6|20876.6|20907.1|20877.1|20907.1|20877.1|20906.1|20876.1|0
1646698420000|2022-03-08 00:13:40|20907|20877|20908|20878|20909|20879|20907|20877|0
1646698430000|2022-03-08 00:13:50|20908.5|20878.5|20908|20878|20908.5|20878.5|20908|20878|0
1646698440000|2022-03-08 00:14:00|20908.5|20878.5|20909.9|20879.9|20909.9|20879.9|20908.5|20878.5|0
1646698450000|2022-03-08 00:14:10|20909.5|20879.5|20909.9|20879.9|20909.9|20879.9|20908.5|20878.5|0
1646698460000|2022-03-08 00:14:20|20910.5|20880.5|20910.9|20880.9|20911.5|20881.5|20910.5|20880.5|0
1646698470000|2022-03-08 00:14:30|20910.5|20880.5|20908.4|20878.4|20910.9|20880.9|20908.4|20878.4|0
1646698480000|2022-03-08 00:14:40|20907.9|20877.9|20910.9|20880.9|20910.9|20880.9|20907.9|20877.9|0
1646698490000|2022-03-08 00:14:50|20909.4|20879.4|20908.4|20878.4|20909.4|20879.4|20908.4|20878.4|0
1646698500000|2022-03-08 00:15:00|20910.4|20880.4|20910.4|20880.4|20911.9|20881.9|20909.9|20879.9|0
1646698510000|2022-03-08 00:15:10|20908.9|20878.9|20908.9|20878.9|20910.9|20880.9|20908.9|20878.9|0
1646698520000|2022-03-08 00:15:20|20909.4|20879.4|20909.9|20879.9|20909.9|20879.9|20906.9|20876.9|0
1646698530000|2022-03-08 00:15:30|20909.4|20879.4|20913.3|20883.3|20913.9|20883.9|20909.4|20879.4|0
1646698540000|2022-03-08 00:15:40|20913.9|20883.9|20914.5|20884.5|20915.3|20885.3|20913.9|20883.9|0
1646698550000|2022-03-08 00:15:50|20915|20885|20916.5|20886.5|20918|20888|20915|20885|0
1646698560000|2022-03-08 00:16:00|20917|20887|20920.1|20890.1|20921.1|20891.1|20917|20887|0
1646698570000|2022-03-08 00:16:10|20919.6|20889.6|20921.1|20891.1|20921.1|20891.1|20919.1|20889.1|0
1646698580000|2022-03-08 00:16:20|20920.6|20890.6|20920.6|20890.6|20921.1|20891.1|20920.1|20890.1|0
1646698590000|2022-03-08 00:16:30|20921.1|20891.1|20920.1|20890.1|20921.1|20891.1|20920.1|20890.1|0
1646698600000|2022-03-08 00:16:40|20919.1|20889.1|20918.1|20888.1|20919.1|20889.1|20917.1|20887.1|0
1646698610000|2022-03-08 00:16:50|20918.6|20888.6|20916.6|20886.6|20918.6|20888.6|20916.6|20886.6|0
1646698620000|2022-03-08 00:17:00|20916.1|20886.1|20918.1|20888.1|20918.6|20888.6|20916.1|20886.1|0
1646698630000|2022-03-08 00:17:10|20917.3|20887.3|20918.4|20888.4|20919.4|20889.4|20917.3|20887.3|0
1646698640000|2022-03-08 00:17:20|20919.2|20889.2|20921.3|20891.3|20922|20892|20919.2|20889.2|0
1646698650000|2022-03-08 00:17:30|20920.8|20890.8|20919.3|20889.3|20921.5|20891.5|20919|20889|0
1646698660000|2022-03-08 00:17:40|20919.5|20889.5|20924|20894|20924.8|20894.8|20919.5|20889.5|0
1646698670000|2022-03-08 00:17:50|20924.3|20894.3|20923.8|20893.8|20924.8|20894.8|20923.8|20893.8|0
1646698680000|2022-03-08 00:18:00|20924.1|20894.1|20926.3|20896.3|20926.3|20896.3|20922.1|20892.1|0
1646698690000|2022-03-08 00:18:10|20926.6|20896.6|20949.3|20919.3|20949.3|20919.3|20926.6|20896.6|0
1646698700000|2022-03-08 00:18:20|20949.5|20919.5|20958.9|20928.9|20961.2|20931.2|20949.5|20919.5|0
1646698710000|2022-03-08 00:18:30|20959.4|20929.4|20959.4|20929.4|20959.9|20929.9|20959.2|20929.2|0
1646698720000|2022-03-08 00:18:40|20958.7|20928.7|20960.9|20930.9|20962.9|20932.9|20955.6|20925.6|0
1646698730000|2022-03-08 00:18:50|20960.2|20930.2|20964.4|20934.4|20965.2|20935.2|20957.7|20927.7|0
1646698740000|2022-03-08 00:19:00|20964.7|20934.7|20966.1|20936.1|20967.6|20937.6|20961.6|20931.6|0
1646698750000|2022-03-08 00:19:10|20966.6|20936.6|20974.6|20944.6|20974.6|20944.6|20966.6|20936.6|0
1646698760000|2022-03-08 00:19:20|20974.1|20944.1|20960.1|20930.1|20974.6|20944.6|20959.3|20929.3|0
1646698770000|2022-03-08 00:19:30|20959.3|20929.3|20960|20930|20963.8|20933.8|20958.8|20928.8|0
1646698780000|2022-03-08 00:19:40|20960.5|20930.5|20951.7|20921.7|20960.5|20930.5|20950.2|20920.2|0
1646698790000|2022-03-08 00:19:50|20952.2|20922.2|20955.9|20925.9|20956.2|20926.2|20951.9|20921.9|0
1646698800000|2022-03-08 00:20:00|20955.2|20925.2|20949.5|20919.5|20956|20926|20949.5|20919.5|0
1646698810000|2022-03-08 00:20:10|20949|20919|20944|20914|20949|20919|20943.8|20913.8|0
1646698820000|2022-03-08 00:20:20|20943.8|20913.8|20939|20909|20945.1|20915.1|20938.8|20908.8|0
1646698830000|2022-03-08 00:20:30|20938.8|20908.8|20939|20909|20940.1|20910.1|20936.2|20906.2|0
1646698840000|2022-03-08 00:20:40|20938.7|20908.7|20940|20910|20940.7|20910.7|20938.7|20908.7|0
1646698850000|2022-03-08 00:20:50|20939.7|20909.7|20933.2|20903.2|20940.2|20910.2|20933|20903|0
1646698860000|2022-03-08 00:21:00|20933.5|20903.5|20945.2|20915.2|20945.2|20915.2|20933.5|20903.5|0
1646698870000|2022-03-08 00:21:10|20945|20915|20942.7|20912.7|20945|20915|20941.7|20911.7|0
1646698880000|2022-03-08 00:21:20|20942.5|20912.5|20939|20909|20944.2|20914.2|20939|20909|0
1646698890000|2022-03-08 00:21:30|20938.7|20908.7|20939.5|20909.5|20939.5|20909.5|20937.9|20907.9|0
1646698900000|2022-03-08 00:21:40|20939.2|20909.2|20932.2|20902.2|20941.7|20911.7|20932.2|20902.2|0
1646698910000|2022-03-08 00:21:50|20932|20902|20940.9|20910.9|20941.6|20911.6|20932|20902|0
1646698920000|2022-03-08 00:22:00|20940|20910|20936.8|20906.8|20940|20910|20935.3|20905.3|0
1646698930000|2022-03-08 00:22:10|20936.5|20906.5|20932.5|20902.5|20936.8|20906.8|20931.8|20901.8|0
1646698940000|2022-03-08 00:22:20|20932.3|20902.3|20945.3|20915.3|20945.3|20915.3|20927.8|20897.8|0
1646698950000|2022-03-08 00:22:30|20946|20916|20948.8|20918.8|20948.8|20918.8|20946|20916|0
1646698960000|2022-03-08 00:22:40|20947.8|20917.8|20941|20911|20948.8|20918.8|20941|20911|0
1646698970000|2022-03-08 00:22:50|20941.3|20911.3|20942.3|20912.3|20949.8|20919.8|20940.5|20910.5|0
1646698980000|2022-03-08 00:23:00|20942.8|20912.8|20935|20905|20943.3|20913.3|20935|20905|0
1646698990000|2022-03-08 00:23:10|20935.2|20905.2|20929.7|20899.7|20935.2|20905.2|20928.5|20898.5|0
1646699000000|2022-03-08 00:23:20|20930|20900|20921.7|20891.7|20930|20900|20921.5|20891.5|0
1646699010000|2022-03-08 00:23:30|20922.5|20892.5|20934.3|20904.3|20934.6|20904.6|20922.5|20892.5|0
1646699020000|2022-03-08 00:23:40|20934.1|20904.1|20932.3|20902.3|20935.1|20905.1|20932.3|20902.3|0
1646699030000|2022-03-08 00:23:50|20931.8|20901.8|20936.8|20906.8|20936.8|20906.8|20931.1|20901.1|0
1646699040000|2022-03-08 00:24:00|20937.3|20907.3|20940.6|20910.6|20942.1|20912.1|20935.3|20905.3|0
1646699050000|2022-03-08 00:24:10|20940.8|20910.8|20940.1|20910.1|20940.8|20910.8|20940.1|20910.1|0
1646699060000|2022-03-08 00:24:20|20939.8|20909.8|20934.1|20904.1|20939.8|20909.8|20934.1|20904.1|0
1646699070000|2022-03-08 00:24:30|20934.3|20904.3|20934.6|20904.6|20935.8|20905.8|20932.3|20902.3|0
1646699080000|2022-03-08 00:24:40|20933.1|20903.1|20944.1|20914.1|20944.8|20914.8|20932.8|20902.8|0
1646699090000|2022-03-08 00:24:50|20943.3|20913.3|20942.6|20912.6|20943.3|20913.3|20942.6|20912.6|0
1646699100000|2022-03-08 00:25:00|20943.3|20913.3|20942.3|20912.3|20943.3|20913.3|20940.3|20910.3|0
1646699110000|2022-03-08 00:25:10|20943.1|20913.1|20946.3|20916.3|20946.3|20916.3|20941.8|20911.8|0
1646699120000|2022-03-08 00:25:20|20945.8|20915.8|20943.3|20913.3|20945.8|20915.8|20943.3|20913.3|0
1646699130000|2022-03-08 00:25:30|20943.6|20913.6|20960.8|20930.8|20961.1|20931.1|20943.6|20913.6|0
1646699140000|2022-03-08 00:25:40|20961.1|20931.1|20959.7|20929.7|20961.1|20931.1|20959.7|20929.7|0
1646699150000|2022-03-08 00:25:50|20959.8|20929.8|20961.4|20931.4|20961.6|20931.6|20955.9|20925.9|0
1646699160000|2022-03-08 00:26:00|20961.6|20931.6|20962|20932|20962.7|20932.7|20961.5|20931.5|0
1646699170000|2022-03-08 00:26:10|20962.2|20932.2|20960|20930|20962.5|20932.5|20960|20930|0
1646699180000|2022-03-08 00:26:20|20960.2|20930.2|20957.4|20927.4|20961.2|20931.2|20957.4|20927.4|0
1646699190000|2022-03-08 00:26:30|20957.7|20927.7|20956.4|20926.4|20959.7|20929.7|20954.9|20924.9|0
1646699200000|2022-03-08 00:26:40|20956.9|20926.9|20959.5|20929.5|20959.5|20929.5|20956.9|20926.9|0
1646699210000|2022-03-08 00:26:50|20959.8|20929.8|20959.5|20929.5|20961.5|20931.5|20959.3|20929.3|0
1646699220000|2022-03-08 00:27:00|20959.3|20929.3|20954.7|20924.7|20959.3|20929.3|20954.5|20924.5|0
1646699230000|2022-03-08 00:27:10|20954|20924|20941.2|20911.2|20954|20924|20941.2|20911.2|0
1646699240000|2022-03-08 00:27:20|20941|20911|20937.7|20907.7|20941.2|20911.2|20933|20903|0
1646699250000|2022-03-08 00:27:30|20937.4|20907.4|20935.9|20905.9|20937.7|20907.7|20935.2|20905.2|0
1646699260000|2022-03-08 00:27:40|20936.2|20906.2|20937|20907|20937.9|20907.9|20935.2|20905.2|0
1646699270000|2022-03-08 00:27:50|20936.5|20906.5|20932.4|20902.4|20936.5|20906.5|20932.4|20902.4|0
1646699280000|2022-03-08 00:28:00|20932.2|20902.2|20938.9|20908.9|20938.9|20908.9|20932.2|20902.2|0
1646699290000|2022-03-08 00:28:10|20938.6|20908.6|20935.8|20905.8|20938.6|20908.6|20934.6|20904.6|0
1646699300000|2022-03-08 00:28:20|20935.6|20905.6|20937.1|20907.1|20937.1|20907.1|20935.1|20905.1|0
1646699310000|2022-03-08 00:28:30|20937.3|20907.3|20936.6|20906.6|20939.1|20909.1|20936.3|20906.3|0
1646699320000|2022-03-08 00:28:40|20936.3|20906.3|20936|20906|20936.8|20906.8|20936|20906|0
1646699330000|2022-03-08 00:28:50|20936.5|20906.5|20949.5|20919.5|20949.8|20919.8|20936.5|20906.5|0
1646699340000|2022-03-08 00:29:00|20949.3|20919.3|20945.8|20915.8|20949.3|20919.3|20945.3|20915.3|0
1646699350000|2022-03-08 00:29:10|20946|20916|20943.3|20913.3|20946.3|20916.3|20943.3|20913.3|0
1646699360000|2022-03-08 00:29:20|20943|20913|20943|20913|20943.5|20913.5|20942.5|20912.5|0
1646699370000|2022-03-08 00:29:30|20942.8|20912.8|20941.3|20911.3|20942.8|20912.8|20941.3|20911.3|0
1646699380000|2022-03-08 00:29:40|20942.3|20912.3|20942|20912|20943|20913|20942|20912|0
1646699390000|2022-03-08 00:29:50|20942.5|20912.5|20941.5|20911.5|20942.5|20912.5|20941.3|20911.3|0
1646699400000|2022-03-08 00:30:00|20941|20911|20933|20903|20941|20911|20932.3|20902.3|0
1646699410000|2022-03-08 00:30:10|20933.3|20903.3|20933.8|20903.8|20937|20907|20931.5|20901.5|0
1646699420000|2022-03-08 00:30:20|20933.5|20903.5|20936|20906|20936|20906|20933.3|20903.3|0
1646699430000|2022-03-08 00:30:30|20935.5|20905.5|20936.5|20906.5|20939.8|20909.8|20935.5|20905.5|0
1646699440000|2022-03-08 00:30:40|20936.3|20906.3|20933.5|20903.5|20938.3|20908.3|20933|20903|0
1646699450000|2022-03-08 00:30:50|20933.8|20903.8|20933.3|20903.3|20936|20906|20933.3|20903.3|0
1646699460000|2022-03-08 00:31:00|20933.5|20903.5|20934.8|20904.8|20935.5|20905.5|20933.3|20903.3|0
1646699470000|2022-03-08 00:31:10|20935.5|20905.5|20940.8|20910.8|20942|20912|20935.5|20905.5|0
1646699480000|2022-03-08 00:31:20|20940.5|20910.5|20940.4|20910.4|20940.7|20910.7|20940.3|20910.3|0
1646699490000|2022-03-08 00:31:30|20940.2|20910.2|20938.6|20908.6|20940.4|20910.4|20938.2|20908.2|0
1646699500000|2022-03-08 00:31:40|20939.1|20909.1|20939.3|20909.3|20939.6|20909.6|20938.6|20908.6|0
1646699510000|2022-03-08 00:31:50|20938.6|20908.6|20939.1|20909.1|20939.1|20909.1|20938.6|20908.6|0
1646699520000|2022-03-08 00:32:00|20939.6|20909.6|20938.8|20908.8|20939.6|20909.6|20937.6|20907.6|0
1646699530000|2022-03-08 00:32:10|20938.6|20908.6|20940|20910|20940|20910|20938.6|20908.6|0
1646699540000|2022-03-08 00:32:20|20939.7|20909.7|20939.7|20909.7|20940.2|20910.2|20939.7|20909.7|0
1646699550000|2022-03-08 00:32:30|20940.2|20910.2|20937.2|20907.2|20940.5|20910.5|20937.2|20907.2|0
1646699560000|2022-03-08 00:32:40|20937|20907|20937.5|20907.5|20938|20908|20936.7|20906.7|0
1646699570000|2022-03-08 00:32:50|20937.7|20907.7|20937.5|20907.5|20938|20908|20937|20907|0
1646699580000|2022-03-08 00:33:00|20937.2|20907.2|20939.7|20909.7|20940|20910|20937.2|20907.2|0
1646699590000|2022-03-08 00:33:10|20939.5|20909.5|20937.7|20907.7|20939.5|20909.5|20937.2|20907.2|0
1646699600000|2022-03-08 00:33:20|20937.9|20907.9|20938.2|20908.2|20940.7|20910.7|20937.9|20907.9|0
1646699610000|2022-03-08 00:33:30|20938.4|20908.4|20936.7|20906.7|20938.7|20908.7|20936.7|20906.7|0
1646699620000|2022-03-08 00:33:40|20936.4|20906.4|20935.3|20905.3|20936.4|20906.4|20935.1|20905.1|0
1646699630000|2022-03-08 00:33:50|20935.1|20905.1|20935.3|20905.3|20935.6|20905.6|20935.1|20905.1|0
1646699640000|2022-03-08 00:34:00|20935.6|20905.6|20936.6|20906.6|20938.1|20908.1|20935.6|20905.6|0
1646699650000|2022-03-08 00:34:10|20936.8|20906.8|20937.6|20907.6|20939.1|20909.1|20936.8|20906.8|0
1646699660000|2022-03-08 00:34:20|20938.1|20908.1|20923|20893|20938.4|20908.4|20922.3|20892.3|0
1646699670000|2022-03-08 00:34:30|20923.3|20893.3|20914.1|20884.1|20923.3|20893.3|20913.6|20883.6|0
1646699680000|2022-03-08 00:34:40|20913.8|20883.8|20906.6|20876.6|20913.8|20883.8|20906.6|20876.6|0
1646699690000|2022-03-08 00:34:50|20905.1|20875.1|20908.9|20878.9|20909.1|20879.1|20905.1|20875.1|0
1646699700000|2022-03-08 00:35:00|20908.6|20878.6|20908.6|20878.6|20908.6|20878.6|20907.6|20877.6|0
1646699710000|2022-03-08 00:35:10|20908.1|20878.1|20914.7|20884.7|20915|20885|20903.4|20873.4|0
1646699720000|2022-03-08 00:35:20|20914|20884|20919|20889|20919.2|20889.2|20913.7|20883.7|0
1646699730000|2022-03-08 00:35:30|20918.7|20888.7|20911.2|20881.2|20919|20889|20911.2|20881.2|0
1646699740000|2022-03-08 00:35:40|20911.5|20881.5|20912.5|20882.5|20912.7|20882.7|20911.5|20881.5|0
1646699750000|2022-03-08 00:35:50|20912.7|20882.7|20919.5|20889.5|20921.5|20891.5|20912.7|20882.7|0
1646699760000|2022-03-08 00:36:00|20919.2|20889.2|20922|20892|20923|20893|20919.2|20889.2|0
1646699770000|2022-03-08 00:36:10|20922.2|20892.2|20921.7|20891.7|20922.5|20892.5|20921.7|20891.7|0
1646699780000|2022-03-08 00:36:20|20922|20892|20926.2|20896.2|20926.7|20896.7|20922|20892|0
1646699790000|2022-03-08 00:36:30|20926.5|20896.5|20936.2|20906.2|20938.2|20908.2|20926.2|20896.2|0
1646699800000|2022-03-08 00:36:40|20935.7|20905.7|20935.2|20905.2|20935.7|20905.7|20934.2|20904.2|0
1646699810000|2022-03-08 00:36:50|20935.7|20905.7|20937.5|20907.5|20937.5|20907.5|20934.7|20904.7|0
1646699820000|2022-03-08 00:37:00|20937.2|20907.2|20934.2|20904.2|20937.2|20907.2|20934.2|20904.2|0
1646699830000|2022-03-08 00:37:10|20935|20905|20935.5|20905.5|20935.7|20905.7|20934.7|20904.7|0
1646699840000|2022-03-08 00:37:20|20935.2|20905.2|20933.7|20903.7|20935.2|20905.2|20933|20903|0
1646699850000|2022-03-08 00:37:30|20933.5|20903.5|20933.5|20903.5|20934|20904|20933.2|20903.2|0
1646699860000|2022-03-08 00:37:40|20935.7|20905.7|20942.5|20912.5|20943|20913|20934.2|20904.2|0
1646699870000|2022-03-08 00:37:50|20942.2|20912.2|20946|20916|20949.2|20919.2|20942.2|20912.2|0
1646699880000|2022-03-08 00:38:00|20946.2|20916.2|20950.9|20920.9|20951.7|20921.7|20946.2|20916.2|0
1646699890000|2022-03-08 00:38:10|20951.2|20921.2|20949.7|20919.7|20952.2|20922.2|20949.7|20919.7|0
1646699900000|2022-03-08 00:38:20|20950.2|20920.2|20946.2|20916.2|20950.2|20920.2|20945.2|20915.2|0
1646699910000|2022-03-08 00:38:30|20946.4|20916.4|20944.7|20914.7|20946.4|20916.4|20944.2|20914.2|0
1646699920000|2022-03-08 00:38:40|20944.4|20914.4|20941.7|20911.7|20944.4|20914.4|20941.2|20911.2|0
1646699930000|2022-03-08 00:38:50|20941.9|20911.9|20947.4|20917.4|20947.4|20917.4|20941.9|20911.9|0
1646699940000|2022-03-08 00:39:00|20949.6|20919.6|20956.7|20926.7|20956.7|20926.7|20949.6|20919.6|0
1646699950000|2022-03-08 00:39:10|20956.2|20926.2|20954.7|20924.7|20956.2|20926.2|20954.7|20924.7|0
1646699960000|2022-03-08 00:39:20|20954|20924|20949.8|20919.8|20954|20924|20949.8|20919.8|0
1646699970000|2022-03-08 00:39:30|20949.3|20919.3|20950|20920|20950|20920|20949.3|20919.3|0
1646699980000|2022-03-08 00:39:40|20950.3|20920.3|20950.5|20920.5|20951|20921|20949.8|20919.8|0
1646699990000|2022-03-08 00:39:50|20950.3|20920.3|20954.3|20924.3|20954.8|20924.8|20950.3|20920.3|0
1646700000000|2022-03-08 00:40:00|20954.5|20924.5|20950.3|20920.3|20954.8|20924.8|20950|20920|0
1646700010000|2022-03-08 00:40:10|20950|20920|20945.7|20915.7|20950.3|20920.3|20945.7|20915.7|0
1646700020000|2022-03-08 00:40:20|20945.9|20915.9|20942.6|20912.6|20946.2|20916.2|20942.2|20912.2|0
1646700030000|2022-03-08 00:40:30|20941.9|20911.9|20941.6|20911.6|20941.9|20911.9|20940.4|20910.4|0
1646700040000|2022-03-08 00:40:40|20941.4|20911.4|20940.9|20910.9|20941.9|20911.9|20940.6|20910.6|0
1646700050000|2022-03-08 00:40:50|20941.4|20911.4|20940.9|20910.9|20941.4|20911.4|20940.9|20910.9|0
1646700060000|2022-03-08 00:41:00|20941.4|20911.4|20941.1|20911.1|20941.4|20911.4|20940.9|20910.9|0
1646700070000|2022-03-08 00:41:10|20941.4|20911.4|20941.4|20911.4|20941.6|20911.6|20941.1|20911.1|0
1646700080000|2022-03-08 00:41:20|20941.1|20911.1|20943.6|20913.6|20943.9|20913.9|20941.1|20911.1|0
1646700090000|2022-03-08 00:41:30|20944.3|20914.3|20943|20913|20945.5|20915.5|20943|20913|0
1646700100000|2022-03-08 00:41:40|20942.8|20912.8|20942.3|20912.3|20942.8|20912.8|20942|20912|0
1646700110000|2022-03-08 00:41:50|20942.8|20912.8|20940.5|20910.5|20942.8|20912.8|20940.5|20910.5|0
1646700120000|2022-03-08 00:42:00|20940.7|20910.7|20929.9|20899.9|20940.7|20910.7|20929.7|20899.7|0
1646700130000|2022-03-08 00:42:10|20929.7|20899.7|20918.9|20888.9|20929.7|20899.7|20918.9|20888.9|0
1646700140000|2022-03-08 00:42:20|20918.2|20888.2|20918.5|20888.5|20919.4|20889.4|20917.5|20887.5|0
1646700150000|2022-03-08 00:42:30|20918|20888|20919.7|20889.7|20919.7|20889.7|20918|20888|0
1646700160000|2022-03-08 00:42:40|20920.4|20890.4|20920.9|20890.9|20921.7|20891.7|20920.4|20890.4|0
1646700170000|2022-03-08 00:42:50|20920.7|20890.7|20920.2|20890.2|20921.2|20891.2|20919.9|20889.9|0
1646700180000|2022-03-08 00:43:00|20920.7|20890.7|20919.9|20889.9|20920.7|20890.7|20918.9|20888.9|0
1646700190000|2022-03-08 00:43:10|20919.7|20889.7|20912.4|20882.4|20919.7|20889.7|20912.4|20882.4|0
1646700200000|2022-03-08 00:43:20|20912.2|20882.2|20915.8|20885.8|20916.8|20886.8|20912.2|20882.2|0
1646700210000|2022-03-08 00:43:30|20916|20886|20929.3|20899.3|20931.8|20901.8|20916|20886|0
1646700220000|2022-03-08 00:43:40|20930.1|20900.1|20932.8|20902.8|20932.8|20902.8|20928.1|20898.1|0
1646700230000|2022-03-08 00:43:50|20932.6|20902.6|20939.3|20909.3|20939.3|20909.3|20932.1|20902.1|0
1646700240000|2022-03-08 00:44:00|20939.6|20909.6|20938.6|20908.6|20939.6|20909.6|20936.3|20906.3|0
1646700250000|2022-03-08 00:44:10|20937.8|20907.8|20935.8|20905.8|20945.8|20915.8|20935.8|20905.8|0
1646700260000|2022-03-08 00:44:20|20935.3|20905.3|20934.6|20904.6|20938.8|20908.8|20934.6|20904.6|0
1646700270000|2022-03-08 00:44:30|20935.3|20905.3|20934.9|20904.9|20936.9|20906.9|20934.4|20904.4|0
1646700280000|2022-03-08 00:44:40|20935.1|20905.1|20935.1|20905.1|20935.1|20905.1|20934.9|20904.9|0
1646700290000|2022-03-08 00:44:50|20935.4|20905.4|20939.6|20909.6|20940.4|20910.4|20934.9|20904.9|0
1646700300000|2022-03-08 00:45:00|20939.9|20909.9|20945.6|20915.6|20946.6|20916.6|20939.9|20909.9|0
1646700310000|2022-03-08 00:45:10|20945.9|20915.9|20945.4|20915.4|20945.9|20915.9|20943.4|20913.4|0
1646700320000|2022-03-08 00:45:20|20944.9|20914.9|20940.4|20910.4|20944.9|20914.9|20938.9|20908.9|0
1646700330000|2022-03-08 00:45:30|20940.6|20910.6|20943.1|20913.1|20943.1|20913.1|20940.4|20910.4|0
1646700340000|2022-03-08 00:45:40|20943.4|20913.4|20956.9|20926.9|20957.1|20927.1|20943.4|20913.4|0
1646700350000|2022-03-08 00:45:50|20956.6|20926.6|20953.9|20923.9|20957.6|20927.6|20953.4|20923.4|0
1646700360000|2022-03-08 00:46:00|20954.1|20924.1|20950.1|20920.1|20954.6|20924.6|20950.1|20920.1|0
1646700370000|2022-03-08 00:46:10|20948.6|20918.6|20934.4|20904.4|20948.6|20918.6|20934.4|20904.4|0
1646700380000|2022-03-08 00:46:20|20934.6|20904.6|20930.1|20900.1|20934.6|20904.6|20929.9|20899.9|0
1646700390000|2022-03-08 00:46:30|20928.6|20898.6|20926.1|20896.1|20928.6|20898.6|20925.6|20895.6|0
1646700400000|2022-03-08 00:46:40|20925.9|20895.9|20922.9|20892.9|20926.6|20896.6|20922.9|20892.9|0
1646700410000|2022-03-08 00:46:50|20923.4|20893.4|20927.4|20897.4|20927.4|20897.4|20921.9|20891.9|0
1646700420000|2022-03-08 00:47:00|20927.6|20897.6|20925.6|20895.6|20927.9|20897.9|20925.6|20895.6|0
1646700430000|2022-03-08 00:47:10|20925.9|20895.9|20925.6|20895.6|20925.9|20895.9|20922.9|20892.9|0
1646700440000|2022-03-08 00:47:20|20925.4|20895.4|20933.4|20903.4|20935.9|20905.9|20923.1|20893.1|0
1646700450000|2022-03-08 00:47:30|20933.1|20903.1|20931.1|20901.1|20933.1|20903.1|20926.4|20896.4|0
1646700460000|2022-03-08 00:47:40|20930.9|20900.9|20923.9|20893.9|20931.1|20901.1|20923.9|20893.9|0
1646700470000|2022-03-08 00:47:50|20923.6|20893.6|20927.6|20897.6|20928.4|20898.4|20923.6|20893.6|0
1646700480000|2022-03-08 00:48:00|20926.9|20896.9|20936.9|20906.9|20937.1|20907.1|20925.6|20895.6|0
1646700490000|2022-03-08 00:48:10|20937.1|20907.1|20937.1|20907.1|20937.1|20907.1|20936.4|20906.4|0
1646700500000|2022-03-08 00:48:20|20936.6|20906.6|20938.1|20908.1|20938.1|20908.1|20936.6|20906.6|0
1646700510000|2022-03-08 00:48:30|20937.6|20907.6|20941.4|20911.4|20942.6|20912.6|20937.6|20907.6|0
1646700520000|2022-03-08 00:48:40|20941.1|20911.1|20941.9|20911.9|20941.9|20911.9|20940.3|20910.3|0
1646700530000|2022-03-08 00:48:50|20941.1|20911.1|20937.6|20907.6|20941.1|20911.1|20936.3|20906.3|0
1646700540000|2022-03-08 00:49:00|20937.4|20907.4|20936.1|20906.1|20937.4|20907.4|20936.1|20906.1|0
1646700550000|2022-03-08 00:49:10|20936.3|20906.3|20936.1|20906.1|20936.6|20906.6|20935.8|20905.8|0
1646700560000|2022-03-08 00:49:20|20935.6|20905.6|20934.8|20904.8|20937.6|20907.6|20932.3|20902.3|0
1646700570000|2022-03-08 00:49:30|20935.1|20905.1|20940.6|20910.6|20940.6|20910.6|20935.1|20905.1|0
1646700580000|2022-03-08 00:49:40|20940.8|20910.8|20937.4|20907.4|20943.1|20913.1|20937.4|20907.4|0
1646700590000|2022-03-08 00:49:50|20937.8|20907.8|20936.1|20906.1|20937.8|20907.8|20936.1|20906.1|0
1646700600000|2022-03-08 00:50:00|20935.6|20905.6|20927.8|20897.8|20936.3|20906.3|20927.8|20897.8|0
1646700610000|2022-03-08 00:50:10|20928.1|20898.1|20930.8|20900.8|20930.8|20900.8|20928.1|20898.1|0
1646700620000|2022-03-08 00:50:20|20931.3|20901.3|20936.1|20906.1|20937.1|20907.1|20931.3|20901.3|0
1646700630000|2022-03-08 00:50:30|20935.8|20905.8|20931.6|20901.6|20935.8|20905.8|20931.6|20901.6|0
1646700640000|2022-03-08 00:50:40|20931.8|20901.8|20931.1|20901.1|20932.1|20902.1|20931.1|20901.1|0
1646700650000|2022-03-08 00:50:50|20930.6|20900.6|20923.1|20893.1|20930.6|20900.6|20921.8|20891.8|0
1646700660000|2022-03-08 00:51:00|20923.3|20893.3|20923.6|20893.6|20928.1|20898.1|20923.3|20893.3|0
1646700670000|2022-03-08 00:51:10|20923.3|20893.3|20929.1|20899.1|20929.1|20899.1|20923.3|20893.3|0
1646700680000|2022-03-08 00:51:20|20928.8|20898.8|20932.3|20902.3|20932.8|20902.8|20928.3|20898.3|0
1646700690000|2022-03-08 00:51:30|20932.1|20902.1|20930.6|20900.6|20935.8|20905.8|20930.6|20900.6|0
1646700700000|2022-03-08 00:51:40|20929.8|20899.8|20929.3|20899.3|20929.8|20899.8|20928.6|20898.6|0
1646700710000|2022-03-08 00:51:50|20929.8|20899.8|20930.8|20900.8|20936.1|20906.1|20929.8|20899.8|0
1646700720000|2022-03-08 00:52:00|20930.6|20900.6|20931.1|20901.1|20931.1|20901.1|20930.6|20900.6|0
1646700730000|2022-03-08 00:52:10|20931.8|20901.8|20936.1|20906.1|20936.6|20906.6|20931.8|20901.8|0
1646700740000|2022-03-08 00:52:20|20935.6|20905.6|20935.1|20905.1|20935.8|20905.8|20933.8|20903.8|0
1646700750000|2022-03-08 00:52:30|20935.6|20905.6|20932.8|20902.8|20938.6|20908.6|20932.3|20902.3|0
1646700760000|2022-03-08 00:52:40|20933.1|20903.1|20938.1|20908.1|20938.3|20908.3|20932.8|20902.8|0
1646700770000|2022-03-08 00:52:50|20938.3|20908.3|20938.3|20908.3|20938.6|20908.6|20937.1|20907.1|0
1646700780000|2022-03-08 00:53:00|20938.1|20908.1|20940.1|20910.1|20940.1|20910.1|20937.3|20907.3|0
1646700790000|2022-03-08 00:53:10|20939.8|20909.8|20938.3|20908.3|20940.3|20910.3|20938.3|20908.3|0
1646700800000|2022-03-08 00:53:20|20937.6|20907.6|20934.6|20904.6|20937.8|20907.8|20934.1|20904.1|0
1646700810000|2022-03-08 00:53:30|20934.8|20904.8|20940.6|20910.6|20940.6|20910.6|20934.6|20904.6|0
1646700820000|2022-03-08 00:53:40|20940.8|20910.8|20939.1|20909.1|20941.1|20911.1|20939.1|20909.1|0
1646700830000|2022-03-08 00:53:50|20939.3|20909.3|20937.3|20907.3|20940.3|20910.3|20936.1|20906.1|0
1646700840000|2022-03-08 00:54:00|20937.1|20907.1|20935.8|20905.8|20937.1|20907.1|20935.6|20905.6|0
1646700850000|2022-03-08 00:54:10|20935.6|20905.6|20935.3|20905.3|20936.1|20906.1|20934.6|20904.6|0
1646700860000|2022-03-08 00:54:20|20935.6|20905.6|20940.3|20910.3|20940.8|20910.8|20935.3|20905.3|0
1646700870000|2022-03-08 00:54:30|20940.6|20910.6|20939.8|20909.8|20940.8|20910.8|20936.8|20906.8|0
1646700880000|2022-03-08 00:54:40|20939.6|20909.6|20938.1|20908.1|20939.6|20909.6|20937.3|20907.3|0
1646700890000|2022-03-08 00:54:50|20938.3|20908.3|20938.8|20908.8|20939.3|20909.3|20938.3|20908.3|0
1646700900000|2022-03-08 00:55:00|20938.6|20908.6|20934.6|20904.6|20938.6|20908.6|20934.1|20904.1|0
1646700910000|2022-03-08 00:55:10|20934.1|20904.1|20932.6|20902.6|20934.8|20904.8|20931.3|20901.3|0
1646700920000|2022-03-08 00:55:20|20932.8|20902.8|20933.6|20903.6|20934.3|20904.3|20932.8|20902.8|0
1646700930000|2022-03-08 00:55:30|20932.8|20902.8|20933.3|20903.3|20933.3|20903.3|20931.6|20901.6|0
1646700940000|2022-03-08 00:55:40|20933.6|20903.6|20939.1|20909.1|20939.1|20909.1|20933.6|20903.6|0
1646700950000|2022-03-08 00:55:50|20939.8|20909.8|20940.6|20910.6|20941.8|20911.8|20939.8|20909.8|0
1646700960000|2022-03-08 00:56:00|20941.3|20911.3|20942.3|20912.3|20942.3|20912.3|20941.1|20911.1|0
1646700970000|2022-03-08 00:56:10|20942.6|20912.6|20941.1|20911.1|20942.8|20912.8|20940.6|20910.6|0
1646700980000|2022-03-08 00:56:20|20940.6|20910.6|20942.3|20912.3|20942.3|20912.3|20940.6|20910.6|0
1646700990000|2022-03-08 00:56:30|20942.6|20912.6|20941.8|20911.8|20942.6|20912.6|20941.1|20911.1|0
1646701000000|2022-03-08 00:56:40|20942.1|20912.1|20942.3|20912.3|20942.8|20912.8|20942.1|20912.1|0
1646701010000|2022-03-08 00:56:50|20941.6|20911.6|20941.6|20911.6|20941.6|20911.6|20941.3|20911.3|0
1646701020000|2022-03-08 00:57:00|20941.3|20911.3|20941.3|20911.3|20942.8|20912.8|20939.6|20909.6|0
1646701030000|2022-03-08 00:57:10|20941.1|20911.1|20942.1|20912.1|20942.1|20912.1|20940.8|20910.8|0
1646701040000|2022-03-08 00:57:20|20945.8|20915.8|20947.3|20917.3|20947.3|20917.3|20945.8|20915.8|0
1646701050000|2022-03-08 00:57:30|20947.1|20917.1|20946.3|20916.3|20947.6|20917.6|20946.1|20916.1|0
1646701060000|2022-03-08 00:57:40|20946.1|20916.1|20942.3|20912.3|20946.3|20916.3|20941.8|20911.8|0
1646701070000|2022-03-08 00:57:50|20942.6|20912.6|20946.1|20916.1|20946.3|20916.3|20942.3|20912.3|0
1646701080000|2022-03-08 00:58:00|20945.8|20915.8|20945.8|20915.8|20947.3|20917.3|20945.8|20915.8|0
1646701090000|2022-03-08 00:58:10|20946.1|20916.1|20943.1|20913.1|20946.6|20916.6|20942.6|20912.6|0
1646701100000|2022-03-08 00:58:20|20942.6|20912.6|20943.8|20913.8|20943.8|20913.8|20942.6|20912.6|0
1646701110000|2022-03-08 00:58:30|20944.1|20914.1|20944.6|20914.6|20944.6|20914.6|20943.6|20913.6|0
1646701120000|2022-03-08 00:58:40|20945.3|20915.3|20942.8|20912.8|20946.8|20916.8|20942.8|20912.8|0
1646701130000|2022-03-08 00:58:50|20943.3|20913.3|20941.1|20911.1|20943.3|20913.3|20941.1|20911.1|0
1646701140000|2022-03-08 00:59:00|20941.8|20911.8|20950.3|20920.3|20950.3|20920.3|20941.8|20911.8|0
1646701150000|2022-03-08 00:59:10|20950.1|20920.1|20950.1|20920.1|20950.3|20920.3|20949.8|20919.8|0
1646701160000|2022-03-08 00:59:20|20949.8|20919.8|20947.8|20917.8|20950.1|20920.1|20947.6|20917.6|0
1646701170000|2022-03-08 00:59:30|20947.1|20917.1|20947.6|20917.6|20948.3|20918.3|20946.8|20916.8|0
1646701180000|2022-03-08 00:59:40|20948.3|20918.3|20947.6|20917.6|20948.8|20918.8|20947.3|20917.3|0
1646701190000|2022-03-08 00:59:50|20947.3|20917.3|20943.1|20913.1|20947.3|20917.3|20943.1|20913.1|0
1646701200000|2022-03-08 01:00:00|20943.3|20913.3|20947.8|20917.8|20948.3|20918.3|20943.3|20913.3|0
1646701210000|2022-03-08 01:00:10|20948.1|20918.1|20950.6|20920.6|20951.3|20921.3|20947.8|20917.8|0
1646701220000|2022-03-08 01:00:20|20950.8|20920.8|20962.3|20932.3|20963.6|20933.6|20950.6|20920.6|0
1646701230000|2022-03-08 01:00:30|20961.8|20931.8|20966.6|20936.6|20969.3|20939.3|20961.8|20931.8|0
1646701240000|2022-03-08 01:00:40|20966.3|20936.3|20964.3|20934.3|20966.8|20936.8|20964.1|20934.1|0
1646701250000|2022-03-08 01:00:50|20964.6|20934.6|20971.6|20941.6|20971.6|20941.6|20964.6|20934.6|0
1646701260000|2022-03-08 01:01:00|20971.1|20941.1|20972.3|20942.3|20976.3|20946.3|20970.8|20940.8|0
1646701270000|2022-03-08 01:01:10|20970.8|20940.8|20970.1|20940.1|20971.6|20941.6|20969.3|20939.3|0
1646701280000|2022-03-08 01:01:20|20966.3|20936.3|20968.1|20938.1|20968.1|20938.1|20964.3|20934.3|0
1646701290000|2022-03-08 01:01:30|20968.3|20938.3|20976.1|20946.1|20977.1|20947.1|20968.3|20938.3|0
1646701300000|2022-03-08 01:01:40|20975.9|20945.9|20972.1|20942.1|20975.9|20945.9|20971.1|20941.1|0
1646701310000|2022-03-08 01:01:50|20972.3|20942.3|20977.1|20947.1|20979.1|20949.1|20972.3|20942.3|0
1646701320000|2022-03-08 01:02:00|20977.3|20947.3|20983.6|20953.6|20984.8|20954.8|20977.3|20947.3|0
1646701330000|2022-03-08 01:02:10|20983.4|20953.4|20978.1|20948.1|20983.9|20953.9|20977.6|20947.6|0
1646701340000|2022-03-08 01:02:20|20978.3|20948.3|20978.1|20948.1|20978.6|20948.6|20977.8|20947.8|0
1646701350000|2022-03-08 01:02:30|20978.3|20948.3|20976.1|20946.1|20978.3|20948.3|20974.1|20944.1|0
1646701360000|2022-03-08 01:02:40|20975.8|20945.8|20973.3|20943.3|20976.1|20946.1|20973.3|20943.3|0
1646701370000|2022-03-08 01:02:50|20973.1|20943.1|20975.1|20945.1|20975.3|20945.3|20972.8|20942.8|0
1646701380000|2022-03-08 01:03:00|20975.3|20945.3|20973.6|20943.6|20975.3|20945.3|20973.6|20943.6|0
1646701390000|2022-03-08 01:03:10|20973.8|20943.8|20974.9|20944.9|20974.9|20944.9|20973.6|20943.6|0
1646701400000|2022-03-08 01:03:20|20974.1|20944.1|20986.1|20956.1|20987.1|20957.1|20974.1|20944.1|0
1646701410000|2022-03-08 01:03:30|20985.6|20955.6|20983.8|20953.8|20985.6|20955.6|20983.1|20953.1|0
1646701420000|2022-03-08 01:03:40|20983.3|20953.3|20983.3|20953.3|20983.3|20953.3|20982.1|20952.1|0
1646701430000|2022-03-08 01:03:50|20982.6|20952.6|20983.8|20953.8|20983.8|20953.8|20982.1|20952.1|0
1646701440000|2022-03-08 01:04:00|20984.6|20954.6|20993.1|20963.1|20993.8|20963.8|20984.1|20954.1|0
1646701450000|2022-03-08 01:04:10|20993.6|20963.6|20989.1|20959.1|20993.8|20963.8|20988.6|20958.6|0
1646701460000|2022-03-08 01:04:20|20989.3|20959.3|20981.8|20951.8|20989.3|20959.3|20981.8|20951.8|0
1646701470000|2022-03-08 01:04:30|20981.6|20951.6|20979.3|20949.3|20981.6|20951.6|20979.1|20949.1|0
1646701480000|2022-03-08 01:04:40|20979.6|20949.6|20974.6|20944.6|20980.1|20950.1|20974.6|20944.6|0
1646701490000|2022-03-08 01:04:50|20974.1|20944.1|20970.9|20940.9|20974.3|20944.3|20970.9|20940.9|0
1646701500000|2022-03-08 01:05:00|20970.6|20940.6|20971.9|20941.9|20974.1|20944.1|20970.6|20940.6|0
1646701510000|2022-03-08 01:05:10|20972.1|20942.1|20970.6|20940.6|20972.3|20942.3|20969.6|20939.6|0
1646701520000|2022-03-08 01:05:20|20969.6|20939.6|20970.9|20940.9|20971.4|20941.4|20969.6|20939.6|0
1646701530000|2022-03-08 01:05:30|20970.1|20940.1|20967.4|20937.4|20970.1|20940.1|20967.4|20937.4|0
1646701540000|2022-03-08 01:05:40|20970.4|20940.4|20966.9|20936.9|20970.6|20940.6|20966.1|20936.1|0
1646701550000|2022-03-08 01:05:50|20967.1|20937.1|20967.6|20937.6|20968.4|20938.4|20967.1|20937.1|0
1646701560000|2022-03-08 01:06:00|20967.9|20937.9|20970.9|20940.9|20971.9|20941.9|20966.9|20936.9|0
1646701570000|2022-03-08 01:06:10|20971.1|20941.1|20970.6|20940.6|20971.1|20941.1|20970.1|20940.1|0
1646701580000|2022-03-08 01:06:20|20970.9|20940.9|20970.6|20940.6|20971.1|20941.1|20970.6|20940.6|0
1646701590000|2022-03-08 01:06:30|20970.9|20940.9|20968.9|20938.9|20970.9|20940.9|20968.4|20938.4|0
1646701600000|2022-03-08 01:06:40|20968.6|20938.6|20966.1|20936.1|20971.1|20941.1|20965.9|20935.9|0
1646701610000|2022-03-08 01:06:50|20965.9|20935.9|20953.1|20923.1|20965.9|20935.9|20953.1|20923.1|0
1646701620000|2022-03-08 01:07:00|20952.4|20922.4|20944.1|20914.1|20953.1|20923.1|20943.8|20913.8|0
1646701630000|2022-03-08 01:07:10|20944.6|20914.6|20948.6|20918.6|20949.3|20919.3|20944.6|20914.6|0
1646701640000|2022-03-08 01:07:20|20949.3|20919.3|20949.1|20919.1|20949.6|20919.6|20947.1|20917.1|0
1646701650000|2022-03-08 01:07:30|20949.3|20919.3|20962.6|20932.6|20965.3|20935.3|20949.3|20919.3|0
1646701660000|2022-03-08 01:07:40|20962.3|20932.3|20967.3|20937.3|20967.3|20937.3|20960.3|20930.3|0
1646701670000|2022-03-08 01:07:50|20967.1|20937.1|20979.8|20949.8|20981.3|20951.3|20967.1|20937.1|0
1646701680000|2022-03-08 01:08:00|20979.6|20949.6|20977.6|20947.6|20983.3|20953.3|20977.3|20947.3|0
1646701690000|2022-03-08 01:08:10|20977.8|20947.8|20979.8|20949.8|20981.1|20951.1|20977.8|20947.8|0
1646701700000|2022-03-08 01:08:20|20980.1|20950.1|20984.1|20954.1|20984.8|20954.8|20980.1|20950.1|0
1646701710000|2022-03-08 01:08:30|20984.3|20954.3|21003.8|20973.8|21005.3|20975.3|20984.1|20954.1|0
1646701720000|2022-03-08 01:08:40|21003.6|20973.6|21003.8|20973.8|21005.3|20975.3|21003.1|20973.1|0
1646701730000|2022-03-08 01:08:50|21004.1|20974.1|21003.3|20973.3|21004.8|20974.8|21002.6|20972.6|0
1646701740000|2022-03-08 01:09:00|21002.8|20972.8|21005.1|20975.1|21006.3|20976.3|21002.6|20972.6|0
1646701750000|2022-03-08 01:09:10|21004.3|20974.3|21005.8|20975.8|21005.8|20975.8|21002.8|20972.8|0
1646701760000|2022-03-08 01:09:20|21005.3|20975.3|21003.3|20973.3|21005.8|20975.8|21003.3|20973.3|0
1646701770000|2022-03-08 01:09:30|21002.8|20972.8|20999|20969|21003.6|20973.6|20997.1|20967.1|0
1646701780000|2022-03-08 01:09:40|20998.8|20968.8|21003.6|20973.6|21004.3|20974.3|20998.6|20968.6|0
1646701790000|2022-03-08 01:09:50|21004.3|20974.3|21014.3|20984.3|21016.1|20986.1|21002.8|20972.8|0
1646701800000|2022-03-08 01:10:00|21013.8|20983.8|21016.6|20986.6|21017.3|20987.3|21011.6|20981.6|0
1646701810000|2022-03-08 01:10:10|21016.8|20986.8|21016.3|20986.3|21017|20987|21012.8|20982.8|0
1646701820000|2022-03-08 01:10:20|21016.1|20986.1|21028.5|20998.5|21028.8|20998.8|21012.8|20982.8|0
1646701830000|2022-03-08 01:10:30|21028.8|20998.8|21034.8|21004.8|21034.8|21004.8|21028.8|20998.8|0
1646701840000|2022-03-08 01:10:40|21035.6|21005.6|21034.6|21004.6|21039.8|21009.8|21034.1|21004.1|0
1646701850000|2022-03-08 01:10:50|21035|21005|21041.3|21011.3|21046.1|21016.1|21034.8|21004.8|0
1646701860000|2022-03-08 01:11:00|21040.8|21010.8|21041.1|21011.1|21045.1|21015.1|21040.8|21010.8|0
1646701870000|2022-03-08 01:11:10|21039.8|21009.8|21034.8|21004.8|21039.8|21009.8|21034.6|21004.6|0
1646701880000|2022-03-08 01:11:20|21035.3|21005.3|21037.3|21007.3|21038.5|21008.5|21034.3|21004.3|0
1646701890000|2022-03-08 01:11:30|21036.8|21006.8|21034.8|21004.8|21038.3|21008.3|21034.6|21004.6|0
1646701900000|2022-03-08 01:11:40|21034.6|21004.6|21032.3|21002.3|21036.3|21006.3|21031.8|21001.8|0
1646701910000|2022-03-08 01:11:50|21033.3|21003.3|21037.3|21007.3|21039.5|21009.5|21033|21003|0
1646701920000|2022-03-08 01:12:00|21037.5|21007.5|21037.8|21007.8|21038.3|21008.3|21036.3|21006.3|0
1646701930000|2022-03-08 01:12:10|21038|21008|21007.8|20977.8|21038.3|21008.3|21007.8|20977.8|0
1646701940000|2022-03-08 01:12:20|21002.8|20972.8|21004.6|20974.6|21009.8|20979.8|21002.8|20972.8|0
1646701950000|2022-03-08 01:12:30|21004.8|20974.8|21002.8|20972.8|21005.3|20975.3|21001.6|20971.6|0
1646701960000|2022-03-08 01:12:40|21002.6|20972.6|21000.5|20970.5|21002.6|20972.6|20999.5|20969.5|0
1646701970000|2022-03-08 01:12:50|21000.8|20970.8|20997.5|20967.5|21000.8|20970.8|20997.5|20967.5|0
1646701980000|2022-03-08 01:13:00|20997.8|20967.8|21000.8|20970.8|21000.8|20970.8|20997.8|20967.8|0
1646701990000|2022-03-08 01:13:10|21006.8|20976.8|21009.3|20979.3|21016.6|20986.6|21006.8|20976.8|0
1646702000000|2022-03-08 01:13:20|21008.3|20978.3|20998.3|20968.3|21008.3|20978.3|20998.1|20968.1|0
1646702010000|2022-03-08 01:13:30|20998.1|20968.1|21015.6|20985.6|21017.6|20987.6|20998.1|20968.1|0
1646702020000|2022-03-08 01:13:40|21014.8|20984.8|21013.8|20983.8|21015.3|20985.3|21012.1|20982.1|0
1646702030000|2022-03-08 01:13:50|21014.1|20984.1|21012.1|20982.1|21015.8|20985.8|21010.5|20980.5|0
1646702100000|2022-03-08 01:15:00|21008|20978|21067.1|21062.1|21067.1|21062.1|20983.1|20978|361
1646702110000|2022-03-08 01:15:10|21068.1|21063.1|21061.1|21056.1|21076.1|21071.1|21058.6|21053.6|298
1646702120000|2022-03-08 01:15:20|21060.1|21055.1|21075.1|21070.1|21086.1|21081.1|21060.1|21055.1|198
1646702130000|2022-03-08 01:15:30|21073.1|21068.1|21051.1|21046.1|21073.1|21068.1|21050.6|21045.6|125
1646702140000|2022-03-08 01:15:40|21053.1|21048.1|21053.6|21048.6|21062.1|21057.1|21052.1|21047.1|168
1646702150000|2022-03-08 01:15:50|21054.1|21049.1|21066.6|21061.6|21069.1|21064.1|21054.1|21049.1|121
1646702160000|2022-03-08 01:16:00|21066.1|21061.1|21093.1|21088.1|21093.6|21088.6|21066.1|21061.1|153
1646702170000|2022-03-08 01:16:10|21093.6|21088.6|21095.6|21090.6|21096.6|21091.6|21088.1|21083.1|192
1646702180000|2022-03-08 01:16:20|21095.1|21090.1|21102.1|21097.1|21102.1|21097.1|21088.6|21083.6|93
1646702190000|2022-03-08 01:16:30|21107.1|21102.1|21115.6|21110.6|21118.6|21113.6|21101.6|21096.6|108
1646702200000|2022-03-08 01:16:40|21114.6|21109.6|21121.1|21116.1|21128.6|21123.6|21113.1|21108.1|93
1646702210000|2022-03-08 01:16:50|21120.1|21115.1|21113.1|21108.1|21120.1|21115.1|21103.1|21098.1|85
1646702220000|2022-03-08 01:17:00|21115.1|21110.1|21113.1|21108.1|21126.6|21121.6|21108.6|21103.6|138
1646702230000|2022-03-08 01:17:10|21109.6|21104.6|21091.6|21086.6|21109.6|21104.6|21091.6|21086.6|81
1646702240000|2022-03-08 01:17:20|21091.1|21086.1|21098.6|21093.6|21101.1|21096.1|21091.1|21086.1|68
1646702250000|2022-03-08 01:17:30|21098.1|21093.1|21096.6|21091.6|21099.6|21094.6|21093.1|21088.1|30
1646702260000|2022-03-08 01:17:40|21096.1|21091.1|21097.6|21092.6|21100.1|21095.1|21096.1|21091.1|22
1646702270000|2022-03-08 01:17:50|21094.6|21089.6|21093.1|21088.1|21096.1|21091.1|21087.1|21082.1|47
1646702280000|2022-03-08 01:18:00|21092.6|21087.6|21095.6|21090.6|21099.6|21094.6|21092.1|21087.1|40
1646702290000|2022-03-08 01:18:10|21095.1|21090.1|21093.1|21088.1|21097.1|21092.1|21090.6|21085.6|55
1646702300000|2022-03-08 01:18:20|21092.1|21087.1|21092.1|21087.1|21094.6|21089.6|21090.6|21085.6|16
1646702310000|2022-03-08 01:18:30|21091.1|21086.1|21093.6|21088.6|21094.1|21089.1|21087.1|21082.1|28
1646702320000|2022-03-08 01:18:40|21094.1|21089.1|21098.6|21093.6|21102.1|21097.1|21090.6|21085.6|42
1646702330000|2022-03-08 01:18:50|21098.1|21093.1|21096.6|21091.6|21103.6|21098.6|21096.6|21091.6|41
1646702340000|2022-03-08 01:19:00|21095.6|21090.6|21093.6|21088.6|21097.6|21092.6|21093.1|21088.1|34
1646702350000|2022-03-08 01:19:10|21092.1|21087.1|21090.6|21085.6|21093.1|21088.1|21087.1|21082.1|43
1646702360000|2022-03-08 01:19:20|21091.1|21086.1|21089.1|21084.1|21092.1|21087.1|21087.1|21082.1|21
1646702370000|2022-03-08 01:19:30|21088.6|21083.6|21109.1|21104.1|21109.1|21104.1|21088.6|21083.6|60
1646702380000|2022-03-08 01:19:40|21108.6|21103.6|21109.1|21104.1|21110.1|21105.1|21104.1|21099.1|31
1646702390000|2022-03-08 01:19:50|21108.6|21103.6|21113.1|21108.1|21113.1|21108.1|21107.1|21102.1|42
1646702400000|2022-03-08 01:20:00|21112.6|21107.6|21108.1|21103.1|21121.6|21116.6|21107.1|21102.1|97
1646702410000|2022-03-08 01:20:10|21107.6|21102.6|21111.1|21106.1|21112.1|21107.1|21099.1|21094.1|71
1646702420000|2022-03-08 01:20:20|21110.6|21105.6|21114.1|21109.1|21116.1|21111.1|21105.1|21100.1|50
1646702430000|2022-03-08 01:20:30|21113.6|21108.6|21111.6|21106.6|21113.6|21108.6|21106.6|21101.6|53
1646702440000|2022-03-08 01:20:40|21111.1|21106.1|21112.6|21107.6|21118.6|21113.6|21109.6|21104.6|46
1646702450000|2022-03-08 01:20:50|21113.1|21108.1|21111.6|21106.6|21116.1|21111.1|21111.1|21106.1|25
1646702460000|2022-03-08 01:21:00|21109.1|21104.1|21105.6|21100.6|21109.6|21104.6|21098.1|21093.1|66
1646702470000|2022-03-08 01:21:10|21106.1|21101.1|21111.1|21106.1|21114.1|21109.1|21106.1|21101.1|37
1646702480000|2022-03-08 01:21:20|21115.1|21110.1|21116.6|21111.6|21117.6|21112.6|21113.6|21108.6|69
1646702490000|2022-03-08 01:21:30|21115.6|21110.6|21124.1|21119.1|21128.1|21123.1|21115.1|21110.1|81
1646702500000|2022-03-08 01:21:40|21124.6|21119.6|21132.6|21127.6|21133.1|21128.1|21121.6|21116.6|51
1646702510000|2022-03-08 01:21:50|21130.1|21125.1|21125.1|21120.1|21131.6|21126.6|21123.6|21118.6|43
1646702520000|2022-03-08 01:22:00|21125.6|21120.6|21127.6|21122.6|21132.1|21127.1|21125.1|21120.1|42
1646702530000|2022-03-08 01:22:10|21127.1|21122.1|21139.1|21134.1|21139.1|21134.1|21127.1|21122.1|55
1646702540000|2022-03-08 01:22:20|21139.6|21134.6|21131.1|21126.1|21146.1|21141.1|21130.6|21125.6|73
1646702550000|2022-03-08 01:22:30|21131.6|21126.6|21131|21126|21133.6|21128.6|21126.1|21121.1|82
1646702560000|2022-03-08 01:22:40|21129|21124|21128.4|21123.4|21130|21125|21123.1|21118.1|33
1646702570000|2022-03-08 01:22:50|21127.4|21122.4|21129.7|21124.7|21134.9|21129.9|21127.4|21122.4|20
1646702580000|2022-03-08 01:23:00|21129.2|21124.2|21134.7|21129.7|21136.2|21131.2|21129.2|21124.2|50
1646702590000|2022-03-08 01:23:10|21132.7|21127.7|21127.2|21122.2|21133.7|21128.7|21127.2|21122.2|28
1646702600000|2022-03-08 01:23:20|21128.2|21123.2|21122.7|21117.7|21132.2|21127.2|21122.7|21117.7|61
1646702610000|2022-03-08 01:23:30|21123.2|21118.2|21125.7|21120.7|21128.7|21123.7|21118.2|21113.2|28
1646702620000|2022-03-08 01:23:40|21126.7|21121.7|21120.2|21115.2|21126.7|21121.7|21118.7|21113.7|30
1646702630000|2022-03-08 01:23:50|21119.7|21114.7|21131.7|21126.7|21131.7|21126.7|21119.7|21114.7|17
1646702640000|2022-03-08 01:24:00|21131.2|21126.2|21131.7|21126.7|21138.2|21133.2|21131.2|21126.2|60
1646702650000|2022-03-08 01:24:10|21131.2|21126.2|21148.7|21143.7|21150.2|21145.2|21131.2|21126.2|59
1646702660000|2022-03-08 01:24:20|21146.7|21141.7|21144.2|21139.2|21147.7|21142.7|21142.2|21137.2|31
1646702670000|2022-03-08 01:24:30|21143.7|21138.7|21143.7|21138.7|21144.2|21139.2|21141.7|21136.7|23
1646702680000|2022-03-08 01:24:40|21142.7|21137.7|21151.7|21146.7|21157.2|21152.2|21142.7|21137.7|40
1646702690000|2022-03-08 01:24:50|21151.2|21146.2|21159.7|21154.7|21160.7|21155.7|21151.2|21146.2|38
1646702700000|2022-03-08 01:25:00|21160.7|21155.7|21166.7|21161.7|21168.7|21163.7|21158.2|21153.2|95
1646702710000|2022-03-08 01:25:10|21167.7|21162.7|21163.7|21158.7|21167.7|21162.7|21160.7|21155.7|20
1646702720000|2022-03-08 01:25:20|21164.2|21159.2|21165.7|21160.7|21167.7|21162.7|21163.2|21158.2|36
1646702730000|2022-03-08 01:25:30|21165.2|21160.2|21171.2|21166.2|21171.2|21166.2|21163.2|21158.2|61
1646702740000|2022-03-08 01:25:40|21170.7|21165.7|21166.2|21161.2|21170.7|21165.7|21163.2|21158.2|65
1646702750000|2022-03-08 01:25:50|21166.7|21161.7|21164.7|21159.7|21170.7|21165.7|21163.7|21158.7|20
1646702760000|2022-03-08 01:26:00|21164.2|21159.2|21155.7|21150.7|21164.2|21159.2|21155.7|21150.7|49
1646702770000|2022-03-08 01:26:10|21156.2|21151.2|21150.2|21145.2|21157.7|21152.7|21150.2|21145.2|37
1646702780000|2022-03-08 01:26:20|21150.7|21145.7|21150.7|21145.7|21153.2|21148.2|21149.2|21144.2|29
1646702790000|2022-03-08 01:26:30|21150.2|21145.2|21146.7|21141.7|21152.2|21147.2|21145.7|21140.7|41
1646702800000|2022-03-08 01:26:40|21147.2|21142.2|21147.2|21142.2|21150.7|21145.7|21146.7|21141.7|15
1646702810000|2022-03-08 01:26:50|21146.7|21141.7|21158.7|21153.7|21158.7|21153.7|21145.7|21140.7|46
1646702820000|2022-03-08 01:27:00|21158.2|21153.2|21148.7|21143.7|21158.7|21153.7|21148.2|21143.2|41
1646702830000|2022-03-08 01:27:10|21148.2|21143.2|21146.2|21141.2|21148.7|21143.7|21144.2|21139.2|28
1646702840000|2022-03-08 01:27:20|21144.2|21139.2|21143.7|21138.7|21145.2|21140.2|21143.2|21138.2|24
1646702850000|2022-03-08 01:27:30|21143.2|21138.2|21148.7|21143.7|21148.7|21143.7|21143.2|21138.2|26
1646702860000|2022-03-08 01:27:40|21149.2|21144.2|21149.7|21144.7|21150.2|21145.2|21148.2|21143.2|5
1646702870000|2022-03-08 01:27:50|21151.7|21146.7|21152.7|21147.7|21155.7|21150.7|21149.2|21144.2|25
1646702880000|2022-03-08 01:28:00|21153.2|21148.2|21149.7|21144.7|21158.7|21153.7|21146.2|21141.2|34
1646702890000|2022-03-08 01:28:10|21149.2|21144.2|21146.7|21141.7|21149.7|21144.7|21146.2|21141.2|11
1646702900000|2022-03-08 01:28:20|21147.2|21142.2|21143.2|21138.2|21147.7|21142.7|21140.7|21135.7|22
1646702910000|2022-03-08 01:28:30|21141.7|21136.7|21143.2|21138.2|21143.7|21138.7|21138.2|21133.2|34
1646702920000|2022-03-08 01:28:40|21142.2|21137.2|21134.7|21129.7|21142.2|21137.2|21134.2|21129.2|34
1646702930000|2022-03-08 01:28:50|21135.2|21130.2|21135.7|21130.7|21136.7|21131.7|21134.2|21129.2|15
1646702940000|2022-03-08 01:29:00|21137.2|21132.2|21143.7|21138.7|21144.2|21139.2|21136.7|21131.7|41
1646702950000|2022-03-08 01:29:10|21145.7|21140.7|21138.7|21133.7|21145.7|21140.7|21135.7|21130.7|40
1646702960000|2022-03-08 01:29:20|21139.7|21134.7|21130.2|21125.2|21141.2|21136.2|21129.2|21124.2|46
1646702970000|2022-03-08 01:29:30|21130.7|21125.7|21130.7|21125.7|21137.7|21132.7|21129.2|21124.2|70
1646702980000|2022-03-08 01:29:40|21131.2|21126.2|21130.2|21125.2|21133.2|21128.2|21127.7|21122.7|16
1646702990000|2022-03-08 01:29:50|21127.2|21122.2|21124.2|21119.2|21127.2|21122.2|21121.7|21116.7|58
1646703000000|2022-03-08 01:30:00|21123.7|21118.7|21140.2|21135.2|21141.2|21136.2|21110.7|21105.7|491
1646703010000|2022-03-08 01:30:10|21141.7|21136.7|21139.2|21134.2|21143.7|21138.7|21125.7|21120.7|209
1646703020000|2022-03-08 01:30:20|21141.2|21136.2|21160.7|21155.7|21163.2|21158.2|21141.2|21136.2|192
1646703030000|2022-03-08 01:30:30|21162.7|21157.7|21178.2|21173.2|21182.2|21177.2|21155.7|21150.7|196
1646703040000|2022-03-08 01:30:40|21180.7|21175.7|21190.2|21185.2|21192.2|21187.2|21178.7|21173.7|170
1646703050000|2022-03-08 01:30:50|21189.7|21184.7|21198.2|21193.2|21199.2|21194.2|21183.7|21178.7|217
1646703060000|2022-03-08 01:31:00|21198.7|21193.7|21203.7|21198.7|21209.2|21204.2|21197.7|21192.7|214
1646703070000|2022-03-08 01:31:10|21202.2|21197.2|21190.2|21185.2|21204.7|21199.7|21188.7|21183.7|204
1646703080000|2022-03-08 01:31:20|21187.7|21182.7|21181.7|21176.7|21192.2|21187.2|21181.7|21176.7|128
1646703090000|2022-03-08 01:31:30|21179.7|21174.7|21179.2|21174.2|21188.7|21183.7|21179.2|21174.2|135
1646703100000|2022-03-08 01:31:40|21177.2|21172.2|21170.7|21165.7|21177.7|21172.7|21170.2|21165.2|107
1646703110000|2022-03-08 01:31:50|21171.2|21166.2|21174.7|21169.7|21187.2|21182.2|21167.2|21162.2|180
1646703120000|2022-03-08 01:32:00|21172.7|21167.7|21175.2|21170.2|21175.2|21170.2|21166.2|21161.2|108
1646703130000|2022-03-08 01:32:10|21175.7|21170.7|21172.7|21167.7|21182.2|21177.2|21172.7|21167.7|112
1646703140000|2022-03-08 01:32:20|21171.7|21166.7|21169.2|21164.2|21183.2|21178.2|21169.2|21164.2|104
1646703150000|2022-03-08 01:32:30|21166.7|21161.7|21181.2|21176.2|21182.2|21177.2|21161.7|21156.7|98
1646703160000|2022-03-08 01:32:40|21179.7|21174.7|21176.2|21171.2|21182.2|21177.2|21174.2|21169.2|72
1646703170000|2022-03-08 01:32:50|21174.7|21169.7|21170.2|21165.2|21177.7|21172.7|21166.2|21161.2|61
1646703180000|2022-03-08 01:33:00|21168.7|21163.7|21184.7|21179.7|21186.2|21181.2|21168.7|21163.7|150
1646703190000|2022-03-08 01:33:10|21185.2|21180.2|21178.2|21173.2|21185.2|21180.2|21175.7|21170.7|85
1646703200000|2022-03-08 01:33:20|21177.7|21172.7|21157.2|21152.2|21177.7|21172.7|21157.2|21152.2|158
1646703210000|2022-03-08 01:33:30|21157.7|21152.7|21177.7|21172.7|21181.7|21176.7|21157.7|21152.7|101
1646703220000|2022-03-08 01:33:40|21178.2|21173.2|21199.7|21194.7|21201.2|21196.2|21178.2|21173.2|173
1646703230000|2022-03-08 01:33:50|21196.7|21191.7|21192.2|21187.2|21197.2|21192.2|21183.7|21178.7|95
1646703240000|2022-03-08 01:34:00|21191.7|21186.7|21179.2|21174.2|21197.2|21192.2|21176.2|21171.2|126
1646703250000|2022-03-08 01:34:10|21178.7|21173.7|21177.2|21172.2|21182.2|21177.2|21173.2|21168.2|119
1646703260000|2022-03-08 01:34:20|21176.7|21171.7|21178.7|21173.7|21188.7|21183.7|21176.2|21171.2|83
1646703270000|2022-03-08 01:34:30|21179.2|21174.2|21179.2|21174.2|21180.2|21175.2|21171.7|21166.7|88
1646703280000|2022-03-08 01:34:40|21176.7|21171.7|21184.7|21179.7|21188.7|21183.7|21175.7|21170.7|92
1646703290000|2022-03-08 01:34:50|21183.2|21178.2|21171.2|21166.2|21183.2|21178.2|21169.2|21164.2|115
1646703300000|2022-03-08 01:35:00|21169.7|21164.7|21162.2|21157.2|21169.7|21164.7|21159.2|21154.2|222
1646703310000|2022-03-08 01:35:10|21163.7|21158.7|21175.2|21170.2|21175.7|21170.7|21161.7|21156.7|117
1646703320000|2022-03-08 01:35:20|21173.7|21168.7|21166.2|21161.2|21179.2|21174.2|21166.2|21161.2|95
1646703330000|2022-03-08 01:35:30|21162.2|21157.2|21157.2|21152.2|21169.2|21164.2|21157.2|21152.2|89
1646703340000|2022-03-08 01:35:40|21157.7|21152.7|21152.7|21147.7|21159.7|21154.7|21149.7|21144.7|107
1646703350000|2022-03-08 01:35:50|21153.2|21148.2|21140.7|21135.7|21154.2|21149.2|21139.7|21134.7|123
1646703360000|2022-03-08 01:36:00|21141.2|21136.2|21151.7|21146.7|21156.2|21151.2|21141.2|21136.2|185
1646703370000|2022-03-08 01:36:10|21152.7|21147.7|21167.2|21162.2|21172.2|21167.2|21152.7|21147.7|103
1646703380000|2022-03-08 01:36:20|21168.2|21163.2|21172.7|21167.7|21176.2|21171.2|21166.7|21161.7|102
1646703390000|2022-03-08 01:36:30|21171.7|21166.7|21164.7|21159.7|21172.2|21167.2|21163.2|21158.2|67
1646703400000|2022-03-08 01:36:40|21164.2|21159.2|21162.7|21157.7|21168.2|21163.2|21157.2|21152.2|104
1646703410000|2022-03-08 01:36:50|21162.2|21157.2|21163.2|21158.2|21163.2|21158.2|21152.7|21147.7|77
1646703420000|2022-03-08 01:37:00|21162.7|21157.7|21172.7|21167.7|21174.2|21169.2|21162.7|21157.7|102
1646703430000|2022-03-08 01:37:10|21171.7|21166.7|21185.2|21180.2|21185.2|21180.2|21168.7|21163.7|150
1646703440000|2022-03-08 01:37:20|21184.7|21179.7|21188.2|21183.2|21189.2|21184.2|21182.2|21177.2|139
1646703450000|2022-03-08 01:37:30|21187.2|21182.2|21174.7|21169.7|21187.2|21182.2|21170.2|21165.2|128
1646703460000|2022-03-08 01:37:40|21174.2|21169.2|21177.2|21172.2|21180.2|21175.2|21171.2|21166.2|141
1646703470000|2022-03-08 01:37:50|21176.2|21171.2|21168.7|21163.7|21176.2|21171.2|21168.7|21163.7|85
1646703480000|2022-03-08 01:38:00|21165.7|21160.7|21167.7|21162.7|21171.2|21166.2|21158.2|21153.2|143
1646703490000|2022-03-08 01:38:10|21168.7|21163.7|21172.2|21167.2|21176.2|21171.2|21167.2|21162.2|91
1646703500000|2022-03-08 01:38:20|21171.7|21166.7|21162.7|21157.7|21171.7|21166.7|21156.2|21151.2|131
1646703510000|2022-03-08 01:38:30|21162.2|21157.2|21149.2|21144.2|21162.2|21157.2|21146.7|21141.7|94
1646703520000|2022-03-08 01:38:40|21149.7|21144.7|21147.7|21142.7|21151.2|21146.2|21146.7|21141.7|77
1646703530000|2022-03-08 01:38:50|21148.7|21143.7|21125.7|21120.7|21148.7|21143.7|21125.7|21120.7|121
1646703540000|2022-03-08 01:39:00|21124.7|21119.7|21116.2|21111.2|21126.2|21121.2|21114.7|21109.7|141
1646703550000|2022-03-08 01:39:10|21113.2|21108.2|21103.7|21098.7|21114.2|21109.2|21103.7|21098.7|145
1646703560000|2022-03-08 01:39:20|21100.7|21095.7|21106.2|21101.2|21113.7|21108.7|21099.2|21094.2|191
1646703570000|2022-03-08 01:39:30|21100.7|21095.7|21092.7|21087.7|21102.2|21097.2|21092.7|21087.7|139
1646703580000|2022-03-08 01:39:40|21092.2|21087.2|21091.7|21086.7|21096.7|21091.7|21087.2|21082.2|115
1646703590000|2022-03-08 01:39:50|21090.7|21085.7|21084.2|21079.2|21090.7|21085.7|21082.2|21077.2|108
1646703600000|2022-03-08 01:40:00|21083.7|21078.7|21088.2|21083.2|21093.2|21088.2|21081.7|21076.7|201
1646703610000|2022-03-08 01:40:10|21087.2|21082.2|21094.2|21089.2|21100.2|21095.2|21087.2|21082.2|108
1646703620000|2022-03-08 01:40:20|21093.7|21088.7|21086.7|21081.7|21098.2|21093.2|21082.2|21077.2|63
1646703630000|2022-03-08 01:40:30|21086.2|21081.2|21095.7|21090.7|21102.2|21097.2|21085.2|21080.2|112
1646703640000|2022-03-08 01:40:40|21097.7|21092.7|21102.7|21097.7|21102.7|21097.7|21091.7|21086.7|81
1646703650000|2022-03-08 01:40:50|21105.2|21100.2|21114.2|21109.2|21114.2|21109.2|21100.7|21095.7|100
1646703660000|2022-03-08 01:41:00|21112.7|21107.7|21123.2|21118.2|21130.2|21125.2|21112.7|21107.7|164
1646703670000|2022-03-08 01:41:10|21124.2|21119.2|21137.2|21132.2|21137.2|21132.2|21120.7|21115.7|124
1646703680000|2022-03-08 01:41:20|21136.7|21131.7|21142.7|21137.7|21143.7|21138.7|21135.7|21130.7|108
1646703690000|2022-03-08 01:41:30|21144.7|21139.7|21157.7|21152.7|21162.2|21157.2|21144.7|21139.7|169
1646703700000|2022-03-08 01:41:40|21158.7|21153.7|21159.2|21154.2|21166.2|21161.2|21154.7|21149.7|108
1646703710000|2022-03-08 01:41:50|21157.7|21152.7|21166.7|21161.7|21167.2|21162.2|21155.7|21150.7|82
1646703720000|2022-03-08 01:42:00|21166.2|21161.2|21161.7|21156.7|21172.2|21167.2|21159.2|21154.2|146
1646703730000|2022-03-08 01:42:10|21162.2|21157.2|21163.2|21158.2|21168.2|21163.2|21157.2|21152.2|126
1646703740000|2022-03-08 01:42:20|21162.7|21157.7|21167.7|21162.7|21174.2|21169.2|21161.7|21156.7|116
1646703750000|2022-03-08 01:42:30|21162.7|21157.7|21159.2|21154.2|21162.7|21157.7|21152.7|21147.7|101
1646703760000|2022-03-08 01:42:40|21158.7|21153.7|21154.2|21149.2|21159.7|21154.7|21150.2|21145.2|74
1646703770000|2022-03-08 01:42:50|21156.2|21151.2|21153.7|21148.7|21159.7|21154.7|21153.7|21148.7|62
1646703780000|2022-03-08 01:43:00|21154.7|21149.7|21173.7|21168.7|21174.7|21169.7|21150.7|21145.7|133
1646703790000|2022-03-08 01:43:10|21173.2|21168.2|21192.7|21187.7|21192.7|21187.7|21173.2|21168.2|144
1646703800000|2022-03-08 01:43:20|21193.2|21188.2|21214.2|21209.2|21214.2|21209.2|21193.2|21188.2|355
1646703810000|2022-03-08 01:43:30|21213.7|21208.7|21219.7|21214.7|21219.7|21214.7|21209.7|21204.7|159
1646703820000|2022-03-08 01:43:40|21220.7|21215.7|21213.7|21208.7|21220.7|21215.7|21213.7|21208.7|120
1646703830000|2022-03-08 01:43:50|21212.7|21207.7|21217.7|21212.7|21218.7|21213.7|21209.7|21204.7|101
1646703840000|2022-03-08 01:44:00|21218.2|21213.2|21224.2|21219.2|21229.7|21224.7|21218.2|21213.2|132
1646703850000|2022-03-08 01:44:10|21223.2|21218.2|21236.2|21231.2|21239.2|21234.2|21223.2|21218.2|134
1646703860000|2022-03-08 01:44:20|21237.7|21232.7|21240.7|21235.7|21242.2|21237.2|21232.7|21227.7|91
1646703870000|2022-03-08 01:44:30|21241.2|21236.2|21251.2|21246.2|21251.2|21246.2|21238.2|21233.2|102
1646703880000|2022-03-08 01:44:40|21251.7|21246.7|21257.7|21252.7|21257.7|21252.7|21249.2|21244.2|122
1646703890000|2022-03-08 01:44:50|21258.2|21253.2|21266.7|21261.7|21268.2|21263.2|21258.2|21253.2|159
1646703900000|2022-03-08 01:45:00|21267.2|21262.2|21256.2|21251.2|21268.2|21263.2|21250.7|21245.7|229
1646703910000|2022-03-08 01:45:10|21256.7|21251.7|21252.7|21247.7|21259.2|21254.2|21247.2|21242.2|167
1646703920000|2022-03-08 01:45:20|21254.2|21249.2|21263.2|21258.2|21263.2|21258.2|21250.2|21245.2|88
1646703930000|2022-03-08 01:45:30|21262.7|21257.7|21267.2|21262.2|21267.2|21262.2|21262.2|21257.2|81
1646703940000|2022-03-08 01:45:40|21267.7|21262.7|21274.7|21269.7|21278.2|21273.2|21266.7|21261.7|122
1646703950000|2022-03-08 01:45:50|21276.2|21271.2|21284.2|21279.2|21284.2|21279.2|21276.2|21271.2|65
1646703960000|2022-03-08 01:46:00|21283.2|21278.2|21270.2|21265.2|21283.2|21278.2|21264.2|21259.2|183
1646703970000|2022-03-08 01:46:10|21269.7|21264.7|21261.7|21256.7|21271.2|21266.2|21257.2|21252.2|132
1646703980000|2022-03-08 01:46:20|21262.2|21257.2|21251.7|21246.7|21263.2|21258.2|21251.2|21246.2|95
1646703990000|2022-03-08 01:46:30|21252.2|21247.2|21249.2|21244.2|21258.2|21253.2|21248.2|21243.2|100
1646704000000|2022-03-08 01:46:40|21251.2|21246.2|21258.2|21253.2|21258.2|21253.2|21249.7|21244.7|68
1646704010000|2022-03-08 01:46:50|21260.2|21255.2|21247.2|21242.2|21260.2|21255.2|21243.7|21238.7|106
1646704020000|2022-03-08 01:47:00|21246.7|21241.7|21234.2|21229.2|21246.7|21241.7|21234.2|21229.2|119
1646704030000|2022-03-08 01:47:10|21233.7|21228.7|21249.2|21244.2|21252.7|21247.7|21232.2|21227.2|130
1646704040000|2022-03-08 01:47:20|21248.7|21243.7|21247.2|21242.2|21252.2|21247.2|21246.7|21241.7|59
1646704050000|2022-03-08 01:47:30|21250.7|21245.7|21261.2|21256.2|21264.2|21259.2|21250.2|21245.2|76
1646704060000|2022-03-08 01:47:40|21260.2|21255.2|21256.2|21251.2|21263.7|21258.7|21256.2|21251.2|76
1646704070000|2022-03-08 01:47:50|21257.7|21252.7|21273.7|21268.7|21273.7|21268.7|21257.7|21252.7|74
1646704080000|2022-03-08 01:48:00|21274.2|21269.2|21286.7|21281.7|21286.7|21281.7|21273.2|21268.2|106
1646704090000|2022-03-08 01:48:10|21287.2|21282.2|21284.7|21279.7|21288.2|21283.2|21282.7|21277.7|119
1646704100000|2022-03-08 01:48:20|21283.2|21278.2|21297.7|21292.7|21297.7|21292.7|21283.2|21278.2|127
1646704110000|2022-03-08 01:48:30|21297.2|21292.2|21297.2|21292.2|21300.2|21295.2|21293.7|21288.7|93
1646704120000|2022-03-08 01:48:40|21297.7|21292.7|21277.7|21272.7|21297.7|21292.7|21274.7|21269.7|149
1646704130000|2022-03-08 01:48:50|21278.2|21273.2|21282.7|21277.7|21282.7|21277.7|21271.2|21266.2|89
1646704140000|2022-03-08 01:49:00|21280.2|21275.2|21277.2|21272.2|21285.2|21280.2|21272.7|21267.7|104
1646704150000|2022-03-08 01:49:10|21275.2|21270.2|21294.2|21289.2|21296.2|21291.2|21275.2|21270.2|113
1646704160000|2022-03-08 01:49:20|21292.2|21287.2|21286.7|21281.7|21293.7|21288.7|21282.2|21277.2|90
1646704170000|2022-03-08 01:49:30|21286.2|21281.2|21283.7|21278.7|21291.2|21286.2|21279.2|21274.2|91
1646704180000|2022-03-08 01:49:40|21285.2|21280.2|21287.7|21282.7|21289.2|21284.2|21280.7|21275.7|84
1646704190000|2022-03-08 01:49:50|21286.7|21281.7|21287.7|21282.7|21287.7|21282.7|21275.7|21270.7|90
1646704200000|2022-03-08 01:50:00|21288.2|21283.2|21285.7|21280.7|21288.2|21283.2|21275.2|21270.2|72
1646704210000|2022-03-08 01:50:10|21287.2|21282.2|21280.2|21275.2|21290.2|21285.2|21275.2|21270.2|80
1646704220000|2022-03-08 01:50:20|21278.2|21273.2|21285.2|21280.2|21288.7|21283.7|21271.7|21266.7|64
1646704230000|2022-03-08 01:50:30|21284.2|21279.2|21291.2|21286.2|21292.2|21287.2|21280.7|21275.7|75
1646704240000|2022-03-08 01:50:40|21290.7|21285.7|21297.2|21292.2|21299.2|21294.2|21289.2|21284.2|95
1646704250000|2022-03-08 01:50:50|21296.7|21291.7|21305.7|21300.7|21305.7|21300.7|21295.7|21290.7|93
1646704260000|2022-03-08 01:51:00|21305.2|21300.2|21300.2|21295.2|21309.2|21304.2|21298.2|21293.2|91
1646704270000|2022-03-08 01:51:10|21299.2|21294.2|21300.7|21295.7|21309.2|21304.2|21299.2|21294.2|75
1646704280000|2022-03-08 01:51:20|21302.2|21297.2|21279.2|21274.2|21303.2|21298.2|21278.2|21273.2|121
1646704290000|2022-03-08 01:51:30|21282.2|21277.2|21283.7|21278.7|21287.2|21282.2|21280.2|21275.2|65
1646704300000|2022-03-08 01:51:40|21283.2|21278.2|21285.7|21280.7|21290.7|21285.7|21278.7|21273.7|52
1646704310000|2022-03-08 01:51:50|21285.2|21280.2|21280.7|21275.7|21290.2|21285.2|21280.2|21275.2|62
1646704320000|2022-03-08 01:52:00|21282.2|21277.2|21288.2|21283.2|21291.7|21286.7|21282.2|21277.2|71
1646704330000|2022-03-08 01:52:10|21287.2|21282.2|21291.2|21286.2|21295.2|21290.2|21287.2|21282.2|76
1646704340000|2022-03-08 01:52:20|21290.7|21285.7|21294.7|21289.7|21303.2|21298.2|21290.7|21285.7|111
1646704350000|2022-03-08 01:52:30|21294.2|21289.2|21305.2|21300.2|21305.2|21300.2|21293.7|21288.7|77
1646704360000|2022-03-08 01:52:40|21302.7|21297.7|21290.7|21285.7|21306.2|21301.2|21288.2|21283.2|94
1646704370000|2022-03-08 01:52:50|21289.2|21284.2|21284.2|21279.2|21289.7|21284.7|21282.2|21277.2|84
1646704380000|2022-03-08 01:53:00|21283.2|21278.2|21271.2|21266.2|21283.7|21278.7|21271.2|21266.2|111
1646704390000|2022-03-08 01:53:10|21270.7|21265.7|21260.2|21255.2|21270.7|21265.7|21257.7|21252.7|177
1646704400000|2022-03-08 01:53:20|21262.2|21257.2|21274.7|21269.7|21274.7|21269.7|21259.7|21254.7|97
1646704410000|2022-03-08 01:53:30|21275.7|21270.7|21272.7|21267.7|21278.2|21273.2|21271.2|21266.2|117
1646704420000|2022-03-08 01:53:40|21271.7|21266.7|21272.7|21267.7|21282.2|21277.2|21271.2|21266.2|54
1646704430000|2022-03-08 01:53:50|21271.2|21266.2|21272.2|21267.2|21273.2|21268.2|21266.2|21261.2|88
1646704440000|2022-03-08 01:54:00|21271.7|21266.7|21265.7|21260.7|21275.2|21270.2|21262.2|21257.2|59
1646704450000|2022-03-08 01:54:10|21269.2|21264.2|21274.7|21269.7|21281.2|21276.2|21267.7|21262.7|125
1646704460000|2022-03-08 01:54:20|21274.2|21269.2|21276.2|21271.2|21276.2|21271.2|21268.7|21263.7|43
1646704470000|2022-03-08 01:54:30|21276.7|21271.7|21267.2|21262.2|21276.7|21271.7|21267.2|21262.2|90
1646704480000|2022-03-08 01:54:40|21267.7|21262.7|21252.2|21247.2|21267.7|21262.7|21252.2|21247.2|168
1646704490000|2022-03-08 01:54:50|21251.7|21246.7|21254.2|21249.2|21256.2|21251.2|21250.2|21245.2|135
1646704500000|2022-03-08 01:55:00|21254.7|21249.7|21253.2|21248.2|21259.2|21254.2|21249.2|21244.2|73
1646704510000|2022-03-08 01:55:10|21255.2|21250.2|21230.7|21225.7|21256.2|21251.2|21230.7|21225.7|173
1646704520000|2022-03-08 01:55:20|21231.2|21226.2|21232.2|21227.2|21239.2|21234.2|21226.7|21221.7|293
1646704530000|2022-03-08 01:55:30|21231.2|21226.2|21234.2|21229.2|21238.2|21233.2|21231.2|21226.2|70
1646704540000|2022-03-08 01:55:40|21233.7|21228.7|21235.7|21230.7|21237.2|21232.2|21231.2|21226.2|66
1646704550000|2022-03-08 01:55:50|21234.7|21229.7|21230.2|21225.2|21239.2|21234.2|21227.2|21222.2|115
1646704560000|2022-03-08 01:56:00|21231.2|21226.2|21224.2|21219.2|21231.2|21226.2|21222.7|21217.7|116
1646704570000|2022-03-08 01:56:10|21225.2|21220.2|21234.7|21229.7|21238.7|21233.7|21224.2|21219.2|92
1646704580000|2022-03-08 01:56:20|21233.2|21228.2|21244.2|21239.2|21244.2|21239.2|21232.7|21227.7|55
1646704590000|2022-03-08 01:56:30|21246.7|21241.7|21259.2|21254.2|21259.2|21254.2|21246.7|21241.7|63
1646704600000|2022-03-08 01:56:40|21258.7|21253.7|21258.7|21253.7|21261.7|21256.7|21254.7|21249.7|67
1646704610000|2022-03-08 01:56:50|21259.2|21254.2|21267.7|21262.7|21268.2|21263.2|21257.2|21252.2|59
1646704620000|2022-03-08 01:57:00|21266.7|21261.7|21268.7|21263.7|21273.2|21268.2|21262.2|21257.2|96
1646704630000|2022-03-08 01:57:10|21271.2|21266.2|21268.2|21263.2|21272.2|21267.2|21261.2|21256.2|80
1646704640000|2022-03-08 01:57:20|21270.2|21265.2|21264.2|21259.2|21272.2|21267.2|21262.2|21257.2|52
1646704650000|2022-03-08 01:57:30|21265.7|21260.7|21252.7|21247.7|21265.7|21260.7|21251.7|21246.7|70
1646704660000|2022-03-08 01:57:40|21254.2|21249.2|21252.2|21247.2|21257.2|21252.2|21251.2|21246.2|54
1646704670000|2022-03-08 01:57:50|21254.2|21249.2|21258.2|21253.2|21259.2|21254.2|21249.2|21244.2|62
1646704680000|2022-03-08 01:58:00|21258.7|21253.7|21238.2|21233.2|21258.7|21253.7|21238.2|21233.2|138
1646704690000|2022-03-08 01:58:10|21239.2|21234.2|21238.2|21233.2|21247.2|21242.2|21237.2|21232.2|102
1646704700000|2022-03-08 01:58:20|21238.7|21233.7|21240.7|21235.7|21242.2|21237.2|21232.2|21227.2|71
1646704710000|2022-03-08 01:58:30|21239.7|21234.7|21245.2|21240.2|21246.2|21241.2|21239.7|21234.7|45
1646704720000|2022-03-08 01:58:40|21245.7|21240.7|21242.2|21237.2|21248.2|21243.2|21236.2|21231.2|45
1646704730000|2022-03-08 01:58:50|21243.2|21238.2|21242.2|21237.2|21247.2|21242.2|21241.2|21236.2|42
1646704740000|2022-03-08 01:59:00|21240.2|21235.2|21236.7|21231.7|21241.7|21236.7|21230.2|21225.2|84
1646704750000|2022-03-08 01:59:10|21236.2|21231.2|21238.2|21233.2|21238.7|21233.7|21233.7|21228.7|37
1646704760000|2022-03-08 01:59:20|21238.7|21233.7|21241.2|21236.2|21244.2|21239.2|21234.2|21229.2|53
1646704770000|2022-03-08 01:59:30|21239.2|21234.2|21251.7|21246.7|21252.2|21247.2|21238.2|21233.2|75
1646704780000|2022-03-08 01:59:40|21252.7|21247.7|21252.7|21247.7|21259.7|21254.7|21252.7|21247.7|93
1646704790000|2022-03-08 01:59:50|21252.2|21247.2|21245.7|21240.7|21255.7|21250.7|21244.2|21239.2|59
1646704800000|2022-03-08 02:00:00|21248.2|21243.2|21257.2|21252.2|21264.7|21259.7|21248.2|21243.2|95
1646704810000|2022-03-08 02:00:10|21257.7|21252.7|21261.7|21256.7|21262.7|21257.7|21257.7|21252.7|70
1646704820000|2022-03-08 02:00:20|21262.2|21257.2|21252.2|21247.2|21262.2|21257.2|21251.2|21246.2|39
1646704830000|2022-03-08 02:00:30|21251.7|21246.7|21242.2|21237.2|21251.7|21246.7|21241.2|21236.2|47
1646704840000|2022-03-08 02:00:40|21241.7|21236.7|21226.2|21221.2|21241.7|21236.7|21226.2|21221.2|52
1646704850000|2022-03-08 02:00:50|21225.2|21220.2|21231.7|21226.7|21233.2|21228.2|21225.2|21220.2|79
1646704860000|2022-03-08 02:01:00|21231.2|21226.2|21226.2|21221.2|21231.2|21226.2|21221.7|21216.7|62
1646704870000|2022-03-08 02:01:10|21222.7|21217.7|21220.7|21215.7|21222.7|21217.7|21212.7|21207.7|161
1646704880000|2022-03-08 02:01:20|21217.7|21212.7|21227.2|21222.2|21227.2|21222.2|21217.7|21212.7|47
1646704890000|2022-03-08 02:01:30|21226.7|21221.7|21226.2|21221.2|21230.7|21225.7|21223.7|21218.7|48
1646704900000|2022-03-08 02:01:40|21225.2|21220.2|21224.7|21219.7|21225.7|21220.7|21221.2|21216.2|37
1646704910000|2022-03-08 02:01:50|21224.2|21219.2|21231.7|21226.7|21233.2|21228.2|21221.2|21216.2|64
1646704920000|2022-03-08 02:02:00|21230.7|21225.7|21235.7|21230.7|21238.2|21233.2|21228.2|21223.2|59
1646704930000|2022-03-08 02:02:10|21234.2|21229.2|21233.7|21228.7|21238.2|21233.2|21230.2|21225.2|33
1646704940000|2022-03-08 02:02:20|21232.7|21227.7|21228.2|21223.2|21239.2|21234.2|21227.7|21222.7|23
1646704950000|2022-03-08 02:02:30|21230.7|21225.7|21229.2|21224.2|21230.7|21225.7|21223.2|21218.2|25
1646704960000|2022-03-08 02:02:40|21229.7|21224.7|21225.7|21220.7|21234.7|21229.7|21224.2|21219.2|31
1646704970000|2022-03-08 02:02:50|21226.7|21221.7|21205.2|21200.2|21226.7|21221.7|21201.7|21196.7|138
1646704980000|2022-03-08 02:03:00|21206.2|21201.2|21203.7|21198.7|21207.2|21202.2|21197.2|21192.2|120
1646704990000|2022-03-08 02:03:10|21201.7|21196.7|21211.2|21206.2|21213.2|21208.2|21200.2|21195.2|56
1646705000000|2022-03-08 02:03:20|21210.7|21205.7|21210.2|21205.2|21215.2|21210.2|21206.7|21201.7|70
1646705010000|2022-03-08 02:03:30|21207.2|21202.2|21203.7|21198.7|21210.7|21205.7|21201.7|21196.7|116
1646705020000|2022-03-08 02:03:40|21203.2|21198.2|21217.2|21212.2|21220.2|21215.2|21201.7|21196.7|73
1646705030000|2022-03-08 02:03:50|21218.2|21213.2|21204.7|21199.7|21222.2|21217.2|21204.7|21199.7|57
1646705040000|2022-03-08 02:04:00|21203.7|21198.7|21219.2|21214.2|21220.2|21215.2|21203.7|21198.7|55
1646705050000|2022-03-08 02:04:10|21217.7|21212.7|21229.2|21224.2|21230.7|21225.7|21217.7|21212.7|76
1646705060000|2022-03-08 02:04:20|21230.2|21225.2|21228.7|21223.7|21233.7|21228.7|21224.2|21219.2|38
1646705070000|2022-03-08 02:04:30|21229.2|21224.2|21231.2|21226.2|21234.2|21229.2|21227.2|21222.2|17
1646705080000|2022-03-08 02:04:40|21231.7|21226.7|21222.2|21217.2|21232.7|21227.7|21222.2|21217.2|46
1646705090000|2022-03-08 02:04:50|21222.7|21217.7|21227.7|21222.7|21231.7|21226.7|21216.2|21211.2|45
1646705100000|2022-03-08 02:05:00|21228.2|21223.2|21230.2|21225.2|21239.7|21234.7|21226.2|21221.2|65
1646705110000|2022-03-08 02:05:10|21230.7|21225.7|21238.2|21233.2|21241.2|21236.2|21228.7|21223.7|39
1646705120000|2022-03-08 02:05:20|21237.7|21232.7|21246.7|21241.7|21247.2|21242.2|21235.2|21230.2|51
1646705130000|2022-03-08 02:05:30|21247.2|21242.2|21240.2|21235.2|21247.2|21242.2|21235.2|21230.2|75
1646705140000|2022-03-08 02:05:40|21239.7|21234.7|21234.7|21229.7|21245.2|21240.2|21232.7|21227.7|54
1646705150000|2022-03-08 02:05:50|21236.7|21231.7|21224.2|21219.2|21241.2|21236.2|21224.2|21219.2|148
1646705160000|2022-03-08 02:06:00|21223.7|21218.7|21214.7|21209.7|21223.7|21218.7|21214.7|21209.7|130
1646705170000|2022-03-08 02:06:10|21214.2|21209.2|21206.2|21201.2|21214.7|21209.7|21205.7|21200.7|89
1646705180000|2022-03-08 02:06:20|21206.7|21201.7|21203.7|21198.7|21208.7|21203.7|21201.2|21196.2|44
1646705190000|2022-03-08 02:06:30|21203.2|21198.2|21200.7|21195.7|21204.2|21199.2|21197.2|21192.2|50
1646705200000|2022-03-08 02:06:40|21198.2|21193.2|21210.2|21205.2|21210.2|21205.2|21197.7|21192.7|40
1646705210000|2022-03-08 02:06:50|21210.7|21205.7|21209.2|21204.2|21212.2|21207.2|21206.2|21201.2|16
1646705220000|2022-03-08 02:07:00|21206.2|21201.2|21204.7|21199.7|21209.7|21204.7|21201.2|21196.2|90
1646705230000|2022-03-08 02:07:10|21205.7|21200.7|21193.2|21188.2|21206.7|21201.7|21191.7|21186.7|132
1646705240000|2022-03-08 02:07:20|21194.2|21189.2|21185.2|21180.2|21194.2|21189.2|21182.7|21177.7|144
1646705250000|2022-03-08 02:07:30|21184.7|21179.7|21178.7|21173.7|21187.2|21182.2|21178.7|21173.7|93
1646705260000|2022-03-08 02:07:40|21177.2|21172.2|21176.2|21171.2|21180.2|21175.2|21171.2|21166.2|129
1646705270000|2022-03-08 02:07:50|21173.7|21168.7|21168.2|21163.2|21173.7|21168.7|21166.7|21161.7|65
1646705280000|2022-03-08 02:08:00|21167.2|21162.2|21168.2|21163.2|21171.2|21166.2|21162.2|21157.2|124
1646705290000|2022-03-08 02:08:10|21165.2|21160.2|21162.7|21157.7|21171.2|21166.2|21162.2|21157.2|87
1646705300000|2022-03-08 02:08:20|21163.7|21158.7|21176.2|21171.2|21178.2|21173.2|21163.7|21158.7|52
1646705310000|2022-03-08 02:08:30|21175.2|21170.2|21187.7|21182.7|21187.7|21182.7|21172.7|21167.7|72
1646705320000|2022-03-08 02:08:40|21187.2|21182.2|21187.2|21182.2|21191.7|21186.7|21186.2|21181.2|43
1646705330000|2022-03-08 02:08:50|21186.7|21181.7|21173.7|21168.7|21186.7|21181.7|21171.2|21166.2|31
1646705340000|2022-03-08 02:09:00|21176.7|21171.7|21169.2|21164.2|21179.2|21174.2|21169.2|21164.2|63
1646705350000|2022-03-08 02:09:10|21168.7|21163.7|21162.2|21157.2|21171.2|21166.2|21160.2|21155.2|93
1646705360000|2022-03-08 02:09:20|21162.7|21157.7|21153.7|21148.7|21166.2|21161.2|21151.2|21146.2|132
1646705370000|2022-03-08 02:09:30|21153.2|21148.2|21150.2|21145.2|21154.2|21149.2|21148.2|21143.2|53
1646705380000|2022-03-08 02:09:40|21153.7|21148.7|21158.7|21153.7|21161.2|21156.2|21152.2|21147.2|61
1646705390000|2022-03-08 02:09:50|21159.2|21154.2|21162.2|21157.2|21171.2|21166.2|21158.2|21153.2|56
1646705400000|2022-03-08 02:10:00|21163.2|21158.2|21170.7|21165.7|21173.7|21168.7|21160.2|21155.2|80
1646705410000|2022-03-08 02:10:10|21171.7|21166.7|21182.7|21177.7|21184.2|21179.2|21170.2|21165.2|80
1646705420000|2022-03-08 02:10:20|21179.2|21174.2|21185.2|21180.2|21185.2|21180.2|21178.2|21173.2|34
1646705430000|2022-03-08 02:10:30|21186.2|21181.2|21181.2|21176.2|21186.2|21181.2|21179.7|21174.7|56
1646705440000|2022-03-08 02:10:40|21180.2|21175.2|21181.2|21176.2|21181.7|21176.7|21167.7|21162.7|49
1646705450000|2022-03-08 02:10:50|21179.7|21174.7|21186.2|21181.2|21187.2|21182.2|21177.7|21172.7|41
1646705460000|2022-03-08 02:11:00|21185.7|21180.7|21205.2|21200.2|21205.2|21200.2|21185.2|21180.2|138
1646705470000|2022-03-08 02:11:10|21204.7|21199.7|21200.7|21195.7|21205.7|21200.7|21200.7|21195.7|61
1646705480000|2022-03-08 02:11:20|21202.7|21197.7|21187.7|21182.7|21203.2|21198.2|21186.7|21181.7|43
1646705490000|2022-03-08 02:11:30|21187.2|21182.2|21179.2|21174.2|21189.2|21184.2|21179.2|21174.2|71
1646705500000|2022-03-08 02:11:40|21178.7|21173.7|21187.2|21182.2|21188.2|21183.2|21176.2|21171.2|28
1646705510000|2022-03-08 02:11:50|21186.7|21181.7|21184.2|21179.2|21188.7|21183.7|21181.2|21176.2|47
1646705520000|2022-03-08 02:12:00|21182.7|21177.7|21186.7|21181.7|21188.7|21183.7|21180.7|21175.7|50
1646705530000|2022-03-08 02:12:10|21185.7|21180.7|21180.7|21175.7|21187.7|21182.7|21178.7|21173.7|79
1646705540000|2022-03-08 02:12:20|21181.7|21176.7|21171.2|21166.2|21182.2|21177.2|21170.7|21165.7|37
1646705550000|2022-03-08 02:12:30|21173.7|21168.7|21173.7|21168.7|21176.7|21171.7|21172.2|21167.2|29
1646705560000|2022-03-08 02:12:40|21172.7|21167.7|21175.2|21170.2|21176.7|21171.7|21170.7|21165.7|29
1646705570000|2022-03-08 02:12:50|21174.7|21169.7|21171.7|21166.7|21179.2|21174.2|21168.2|21163.2|38
1646705580000|2022-03-08 02:13:00|21171.2|21166.2|21176.7|21171.7|21180.7|21175.7|21164.2|21159.2|97
1646705590000|2022-03-08 02:13:10|21179.2|21174.2|21184.7|21179.7|21189.2|21184.2|21178.7|21173.7|110
1646705600000|2022-03-08 02:13:20|21185.2|21180.2|21183.7|21178.7|21186.2|21181.2|21177.7|21172.7|48
1646705610000|2022-03-08 02:13:30|21184.7|21179.7|21187.7|21182.7|21189.2|21184.2|21184.7|21179.7|64
1646705620000|2022-03-08 02:13:40|21188.2|21183.2|21197.7|21192.7|21200.2|21195.2|21186.7|21181.7|89
1646705630000|2022-03-08 02:13:50|21198.2|21193.2|21187.2|21182.2|21203.7|21198.7|21186.7|21181.7|84
1646705640000|2022-03-08 02:14:00|21187.7|21182.7|21195.2|21190.2|21197.2|21192.2|21186.7|21181.7|90
1646705650000|2022-03-08 02:14:10|21192.7|21187.7|21185.7|21180.7|21192.7|21187.7|21180.7|21175.7|38
1646705660000|2022-03-08 02:14:20|21183.7|21178.7|21185.2|21180.2|21187.2|21182.2|21181.7|21176.7|19
1646705670000|2022-03-08 02:14:30|21182.7|21177.7|21175.2|21170.2|21182.7|21177.7|21174.7|21169.7|42
1646705680000|2022-03-08 02:14:40|21174.7|21169.7|21174.2|21169.2|21176.2|21171.2|21171.2|21166.2|35
1646705690000|2022-03-08 02:14:50|21172.2|21167.2|21170.2|21165.2|21172.2|21167.2|21165.2|21160.2|54
1646705700000|2022-03-08 02:15:00|21172.7|21167.7|21176.7|21171.7|21181.2|21176.2|21168.2|21163.2|61
1646705710000|2022-03-08 02:15:10|21179.7|21174.7|21172.2|21167.2|21180.7|21175.7|21171.7|21166.7|25
1646705720000|2022-03-08 02:15:20|21171.7|21166.7|21166.7|21161.7|21171.7|21166.7|21165.7|21160.7|36
1646705730000|2022-03-08 02:15:30|21166.2|21161.2|21172.7|21167.7|21175.7|21170.7|21162.7|21157.7|54
1646705740000|2022-03-08 02:15:40|21171.7|21166.7|21172.2|21167.2|21175.7|21170.7|21166.2|21161.2|23
1646705750000|2022-03-08 02:15:50|21169.7|21164.7|21176.7|21171.7|21180.2|21175.2|21169.7|21164.7|24
1646705760000|2022-03-08 02:16:00|21176.2|21171.2|21172.2|21167.2|21180.2|21175.2|21165.7|21160.7|28
1646705770000|2022-03-08 02:16:10|21171.7|21166.7|21163.2|21158.2|21171.7|21166.7|21157.7|21152.7|42
1646705780000|2022-03-08 02:16:20|21163.7|21158.7|21157.2|21152.2|21164.2|21159.2|21156.7|21151.7|38
1646705790000|2022-03-08 02:16:30|21156.7|21151.7|21154.2|21149.2|21161.2|21156.2|21151.2|21146.2|38
1646705800000|2022-03-08 02:16:40|21154.7|21149.7|21158.7|21153.7|21164.2|21159.2|21154.7|21149.7|36
1646705810000|2022-03-08 02:16:50|21159.2|21154.2|21162.2|21157.2|21169.2|21164.2|21159.2|21154.2|40
1646705820000|2022-03-08 02:17:00|21162.7|21157.7|21165.2|21160.2|21173.2|21168.2|21162.7|21157.7|88
1646705830000|2022-03-08 02:17:10|21163.7|21158.7|21161.2|21156.2|21165.7|21160.7|21159.2|21154.2|37
1646705840000|2022-03-08 02:17:20|21162.2|21157.2|21159.2|21154.2|21163.2|21158.2|21152.2|21147.2|36
1646705850000|2022-03-08 02:17:30|21160.7|21155.7|21175.2|21170.2|21176.7|21171.7|21158.7|21153.7|51
1646705860000|2022-03-08 02:17:40|21177.2|21172.2|21183.7|21178.7|21185.7|21180.7|21174.2|21169.2|93
1646705870000|2022-03-08 02:17:50|21182.7|21177.7|21175.2|21170.2|21182.7|21177.7|21171.7|21166.7|21
1646705880000|2022-03-08 02:18:00|21172.7|21167.7|21164.7|21159.7|21172.7|21167.7|21163.7|21158.7|29
1646705890000|2022-03-08 02:18:10|21165.7|21160.7|21155.2|21150.2|21168.7|21163.7|21154.2|21149.2|44
1646705900000|2022-03-08 02:18:20|21154.7|21149.7|21153.7|21148.7|21159.2|21154.2|21150.2|21145.2|67
1646705910000|2022-03-08 02:18:30|21153.2|21148.2|21145.2|21140.2|21153.2|21148.2|21143.2|21138.2|130
1646705920000|2022-03-08 02:18:40|21146.2|21141.2|21158.2|21153.2|21158.2|21153.2|21145.2|21140.2|63
1646705930000|2022-03-08 02:18:50|21159.2|21154.2|21164.2|21159.2|21167.2|21162.2|21159.2|21154.2|84
1646705940000|2022-03-08 02:19:00|21163.7|21158.7|21163.7|21158.7|21163.7|21158.7|21156.2|21151.2|27
1646705950000|2022-03-08 02:19:10|21164.2|21159.2|21173.2|21168.2|21174.7|21169.7|21164.2|21159.2|94
1646705960000|2022-03-08 02:19:20|21172.7|21167.7|21165.2|21160.2|21175.2|21170.2|21162.7|21157.7|26
1646705970000|2022-03-08 02:19:30|21164.2|21159.2|21152.7|21147.7|21164.7|21159.7|21149.2|21144.2|34
1646705980000|2022-03-08 02:19:40|21153.2|21148.2|21148.2|21143.2|21158.7|21153.7|21147.7|21142.7|27
1646705990000|2022-03-08 02:19:50|21147.7|21142.7|21148.7|21143.7|21156.7|21151.7|21146.2|21141.2|21
1646706000000|2022-03-08 02:20:00|21149.2|21144.2|21147.7|21142.7|21151.7|21146.7|21144.7|21139.7|37
1646706010000|2022-03-08 02:20:10|21146.2|21141.2|21154.2|21149.2|21155.7|21150.7|21144.2|21139.2|44
1646706020000|2022-03-08 02:20:20|21153.7|21148.7|21156.2|21151.2|21158.2|21153.2|21152.7|21147.7|24
1646706030000|2022-03-08 02:20:30|21155.7|21150.7|21151.7|21146.7|21160.2|21155.2|21149.7|21144.7|38
1646706040000|2022-03-08 02:20:40|21150.7|21145.7|21152.2|21147.2|21156.2|21151.2|21149.7|21144.7|13
1646706050000|2022-03-08 02:20:50|21155.2|21150.2|21137.7|21132.7|21155.2|21150.2|21137.7|21132.7|65
1646706060000|2022-03-08 02:21:00|21136.7|21131.7|21133.2|21128.2|21139.2|21134.2|21133.2|21128.2|82
1646706070000|2022-03-08 02:21:10|21133.7|21128.7|21127.7|21122.7|21135.2|21130.2|21127.7|21122.7|83
1646706080000|2022-03-08 02:21:20|21127.2|21122.2|21126.2|21121.2|21131.2|21126.2|21122.7|21117.7|84
1646706090000|2022-03-08 02:21:30|21126.7|21121.7|21123.2|21118.2|21127.7|21122.7|21120.7|21115.7|54
1646706100000|2022-03-08 02:21:40|21122.7|21117.7|21112.2|21107.2|21124.2|21119.2|21112.2|21107.2|54
1646706110000|2022-03-08 02:21:50|21112.7|21107.7|21117.7|21112.7|21117.7|21112.7|21109.2|21104.2|110
1646706120000|2022-03-08 02:22:00|21119.2|21114.2|21121.2|21116.2|21125.2|21120.2|21114.7|21109.7|91
1646706130000|2022-03-08 02:22:10|21117.7|21112.7|21127.2|21122.2|21127.2|21122.2|21114.2|21109.2|47
1646706140000|2022-03-08 02:22:20|21125.7|21120.7|21127.2|21122.2|21129.2|21124.2|21124.7|21119.7|26
1646706150000|2022-03-08 02:22:30|21127.7|21122.7|21132.2|21127.2|21137.7|21132.7|21127.7|21122.7|40
1646706160000|2022-03-08 02:22:40|21132.7|21127.7|21118.2|21113.2|21134.2|21129.2|21117.2|21112.2|47
1646706170000|2022-03-08 02:22:50|21117.7|21112.7|21113.7|21108.7|21118.7|21113.7|21110.2|21105.2|41
1646706180000|2022-03-08 02:23:00|21112.2|21107.2|21116.2|21111.2|21117.2|21112.2|21112.2|21107.2|54
1646706190000|2022-03-08 02:23:10|21115.7|21110.7|21118.2|21113.2|21121.7|21116.7|21113.7|21108.7|41
1646706200000|2022-03-08 02:23:20|21119.7|21114.7|21124.2|21119.2|21124.2|21119.2|21119.7|21114.7|25
1646706210000|2022-03-08 02:23:30|21123.7|21118.7|21131.7|21126.7|21136.2|21131.2|21123.7|21118.7|79
1646706220000|2022-03-08 02:23:40|21132.7|21127.7|21138.2|21133.2|21138.7|21133.7|21131.2|21126.2|41
1646706230000|2022-03-08 02:23:50|21137.2|21132.2|21134.2|21129.2|21139.7|21134.7|21134.2|21129.2|65
1646706240000|2022-03-08 02:24:00|21130.2|21125.2|21140.2|21135.2|21141.2|21136.2|21129.7|21124.7|72
1646706250000|2022-03-08 02:24:10|21141.7|21136.7|21146.2|21141.2|21149.2|21144.2|21140.7|21135.7|61
1646706260000|2022-03-08 02:24:20|21145.7|21140.7|21150.2|21145.2|21150.2|21145.2|21145.7|21140.7|31
1646706270000|2022-03-08 02:24:30|21149.7|21144.7|21150.7|21145.7|21152.7|21147.7|21146.2|21141.2|50
1646706280000|2022-03-08 02:24:40|21151.2|21146.2|21156.7|21151.7|21160.2|21155.2|21151.2|21146.2|85
1646706290000|2022-03-08 02:24:50|21156.2|21151.2|21156.7|21151.7|21160.2|21155.2|21153.7|21148.7|59
1646706300000|2022-03-08 02:25:00|21157.7|21152.7|21146.7|21141.7|21159.2|21154.2|21146.7|21141.7|106
1646706310000|2022-03-08 02:25:10|21143.7|21138.7|21150.7|21145.7|21151.7|21146.7|21143.7|21138.7|33
1646706320000|2022-03-08 02:25:20|21151.2|21146.2|21143.2|21138.2|21151.2|21146.2|21143.2|21138.2|51
1646706330000|2022-03-08 02:25:30|21144.2|21139.2|21136.7|21131.7|21144.2|21139.2|21136.7|21131.7|31
1646706340000|2022-03-08 02:25:40|21137.2|21132.2|21136.7|21131.7|21138.7|21133.7|21134.2|21129.2|25
1646706350000|2022-03-08 02:25:50|21136.2|21131.2|21134.7|21129.7|21137.2|21132.2|21134.2|21129.2|21
1646706360000|2022-03-08 02:26:00|21134.2|21129.2|21125.7|21120.7|21134.2|21129.2|21125.7|21120.7|34
1646706370000|2022-03-08 02:26:10|21126.2|21121.2|21133.2|21128.2|21134.7|21129.7|21125.2|21120.2|65
1646706380000|2022-03-08 02:26:20|21133.7|21128.7|21128.7|21123.7|21133.7|21128.7|21126.2|21121.2|31
1646706390000|2022-03-08 02:26:30|21130.2|21125.2|21123.7|21118.7|21130.7|21125.7|21123.7|21118.7|34
1646706400000|2022-03-08 02:26:40|21124.2|21119.2|21123.2|21118.2|21128.7|21123.7|21122.7|21117.7|16
1646706410000|2022-03-08 02:26:50|21122.2|21117.2|21120.7|21115.7|21122.7|21117.7|21116.2|21111.2|38
1646706420000|2022-03-08 02:27:00|21120.2|21115.2|21123.7|21118.7|21124.7|21119.7|21118.2|21113.2|33
1646706430000|2022-03-08 02:27:10|21123.2|21118.2|21116.2|21111.2|21124.2|21119.2|21115.7|21110.7|27
1646706440000|2022-03-08 02:27:20|21114.2|21109.2|21115.7|21110.7|21118.2|21113.2|21111.2|21106.2|42
1646706450000|2022-03-08 02:27:30|21116.2|21111.2|21106.2|21101.2|21116.2|21111.2|21105.7|21100.7|58
1646706460000|2022-03-08 02:27:40|21105.2|21100.2|21099.7|21094.7|21105.2|21100.2|21097.2|21092.2|83
1646706470000|2022-03-08 02:27:50|21100.2|21095.2|21103.7|21098.7|21103.7|21098.7|21096.7|21091.7|62
1646706480000|2022-03-08 02:28:00|21104.2|21099.2|21098.2|21093.2|21104.2|21099.2|21098.2|21093.2|69
1646706490000|2022-03-08 02:28:10|21099.2|21094.2|21103.7|21098.7|21104.7|21099.7|21097.7|21092.7|53
1646706500000|2022-03-08 02:28:20|21104.2|21099.2|21115.2|21110.2|21116.2|21111.2|21101.7|21096.7|141
1646706510000|2022-03-08 02:28:30|21113.2|21108.2|21109.7|21104.7|21113.2|21108.2|21108.2|21103.2|43
1646706520000|2022-03-08 02:28:40|21110.2|21105.2|21113.7|21108.7|21115.2|21110.2|21107.2|21102.2|36
1646706530000|2022-03-08 02:28:50|21113.2|21108.2|21116.2|21111.2|21121.2|21116.2|21113.2|21108.2|43
1646706540000|2022-03-08 02:29:00|21115.7|21110.7|21110.2|21105.2|21117.7|21112.7|21110.2|21105.2|38
1646706550000|2022-03-08 02:29:10|21109.7|21104.7|21104.2|21099.2|21110.2|21105.2|21104.2|21099.2|32
1646706560000|2022-03-08 02:29:20|21104.7|21099.7|21102.2|21097.2|21105.7|21100.7|21099.2|21094.2|31
1646706570000|2022-03-08 02:29:30|21103.2|21098.2|21105.2|21100.2|21106.2|21101.2|21101.2|21096.2|39
1646706580000|2022-03-08 02:29:40|21105.7|21100.7|21112.7|21107.7|21112.7|21107.7|21105.7|21100.7|28
1646706590000|2022-03-08 02:29:50|21112.2|21107.2|21108.7|21103.7|21113.2|21108.2|21106.7|21101.7|21
1646706600000|2022-03-08 02:30:00|21107.7|21102.7|21120.7|21115.7|21123.2|21118.2|21107.2|21102.2|52
1646706610000|2022-03-08 02:30:10|21118.7|21113.7|21126.2|21121.2|21131.2|21126.2|21118.7|21113.7|81
1646706620000|2022-03-08 02:30:20|21128.7|21123.7|21130.7|21125.7|21134.2|21129.2|21125.7|21120.7|62
1646706630000|2022-03-08 02:30:30|21131.7|21126.7|21132.2|21127.2|21133.2|21128.2|21130.2|21125.2|32
1646706640000|2022-03-08 02:30:40|21131.7|21126.7|21122.7|21117.7|21131.7|21126.7|21122.2|21117.2|34
1646706650000|2022-03-08 02:30:50|21121.7|21116.7|21113.7|21108.7|21121.7|21116.7|21110.7|21105.7|50
1646706660000|2022-03-08 02:31:00|21114.2|21109.2|21105.2|21100.2|21114.2|21109.2|21104.7|21099.7|36
1646706670000|2022-03-08 02:31:10|21104.7|21099.7|21107.7|21102.7|21109.7|21104.7|21103.2|21098.2|22
1646706680000|2022-03-08 02:31:20|21107.2|21102.2|21103.2|21098.2|21108.2|21103.2|21101.2|21096.2|24
1646706690000|2022-03-08 02:31:30|21103.7|21098.7|21101.2|21096.2|21106.2|21101.2|21100.7|21095.7|45
1646706700000|2022-03-08 02:31:40|21102.2|21097.2|21102.7|21097.7|21106.7|21101.7|21100.7|21095.7|32
1646706710000|2022-03-08 02:31:50|21103.7|21098.7|21107.7|21102.7|21110.7|21105.7|21102.7|21097.7|45
1646706720000|2022-03-08 02:32:00|21108.2|21103.2|21124.7|21119.7|21124.7|21119.7|21108.2|21103.2|80
1646706730000|2022-03-08 02:32:10|21127.2|21122.2|21116.2|21111.2|21128.2|21123.2|21114.2|21109.2|42
1646706740000|2022-03-08 02:32:20|21114.2|21109.2|21116.2|21111.2|21117.7|21112.7|21109.2|21104.2|32
1646706750000|2022-03-08 02:32:30|21115.7|21110.7|21107.2|21102.2|21115.7|21110.7|21103.7|21098.7|35
1646706760000|2022-03-08 02:32:40|21107.7|21102.7|21113.7|21108.7|21113.7|21108.7|21107.2|21102.2|17
1646706770000|2022-03-08 02:32:50|21115.2|21110.2|21117.2|21112.2|21121.2|21116.2|21112.7|21107.7|36
1646706780000|2022-03-08 02:33:00|21117.7|21112.7|21116.2|21111.2|21121.2|21116.2|21114.7|21109.7|50
1646706790000|2022-03-08 02:33:10|21114.2|21109.2|21109.2|21104.2|21115.7|21110.7|21106.2|21101.2|38
1646706800000|2022-03-08 02:33:20|21108.7|21103.7|21099.2|21094.2|21109.2|21104.2|21099.2|21094.2|50
1646706810000|2022-03-08 02:33:30|21097.7|21092.7|21102.7|21097.7|21103.7|21098.7|21094.7|21089.7|94
1646706820000|2022-03-08 02:33:40|21102.2|21097.2|21108.7|21103.7|21109.2|21104.2|21101.2|21096.2|29
1646706830000|2022-03-08 02:33:50|21109.2|21104.2|21118.2|21113.2|21118.2|21113.2|21107.7|21102.7|52
1646706840000|2022-03-08 02:34:00|21116.7|21111.7|21126.2|21121.2|21126.2|21121.2|21114.7|21109.7|75
1646706850000|2022-03-08 02:34:10|21126.7|21121.7|21113.2|21108.2|21127.2|21122.2|21111.7|21106.7|47
1646706860000|2022-03-08 02:34:20|21110.2|21105.2|21114.2|21109.2|21115.2|21110.2|21107.7|21102.7|28
1646706870000|2022-03-08 02:34:30|21113.7|21108.7|21105.2|21100.2|21116.2|21111.2|21104.2|21099.2|38
1646706880000|2022-03-08 02:34:40|21105.7|21100.7|21110.7|21105.7|21110.7|21105.7|21102.2|21097.2|26
1646706890000|2022-03-08 02:34:50|21111.2|21106.2|21121.7|21116.7|21123.2|21118.2|21108.7|21103.7|40
1646706900000|2022-03-08 02:35:00|21121.2|21116.2|21129.2|21124.2|21130.2|21125.2|21121.2|21116.2|79
1646706910000|2022-03-08 02:35:10|21127.7|21122.7|21141.2|21136.2|21142.7|21137.7|21124.7|21119.7|119
1646706920000|2022-03-08 02:35:20|21140.2|21135.2|21142.7|21137.7|21149.2|21144.2|21137.7|21132.7|103
1646706930000|2022-03-08 02:35:30|21143.2|21138.2|21137.2|21132.2|21144.7|21139.7|21136.7|21131.7|85
1646706940000|2022-03-08 02:35:40|21136.7|21131.7|21139.2|21134.2|21143.2|21138.2|21136.7|21131.7|28
1646706950000|2022-03-08 02:35:50|21140.2|21135.2|21146.2|21141.2|21149.7|21144.7|21139.7|21134.7|49
1646706960000|2022-03-08 02:36:00|21146.7|21141.7|21149.7|21144.7|21149.7|21144.7|21138.2|21133.2|54
1646706970000|2022-03-08 02:36:10|21150.2|21145.2|21139.7|21134.7|21150.2|21145.2|21139.7|21134.7|27
1646706980000|2022-03-08 02:36:20|21139.2|21134.2|21138.2|21133.2|21141.7|21136.7|21137.2|21132.2|24
1646706990000|2022-03-08 02:36:30|21137.7|21132.7|21142.7|21137.7|21148.7|21143.7|21137.7|21132.7|34
1646707000000|2022-03-08 02:36:40|21142.2|21137.2|21141.7|21136.7|21144.2|21139.2|21139.7|21134.7|36
1646707010000|2022-03-08 02:36:50|21140.2|21135.2|21131.7|21126.7|21140.2|21135.2|21130.7|21125.7|32
1646707020000|2022-03-08 02:37:00|21131.2|21126.2|21123.2|21118.2|21132.2|21127.2|21120.2|21115.2|48
1646707030000|2022-03-08 02:37:10|21122.7|21117.7|21129.7|21124.7|21131.2|21126.2|21120.2|21115.2|39
1646707040000|2022-03-08 02:37:20|21128.2|21123.2|21124.2|21119.2|21133.2|21128.2|21123.2|21118.2|19
1646707050000|2022-03-08 02:37:30|21122.7|21117.7|21122.7|21117.7|21127.2|21122.2|21120.7|21115.7|12
1646707060000|2022-03-08 02:37:40|21123.2|21118.2|21135.2|21130.2|21135.7|21130.7|21122.7|21117.7|15
1646707070000|2022-03-08 02:37:50|21134.7|21129.7|21144.7|21139.7|21145.7|21140.7|21132.7|21127.7|67
1646707080000|2022-03-08 02:38:00|21142.7|21137.7|21134.2|21129.2|21142.7|21137.7|21129.7|21124.7|35
1646707090000|2022-03-08 02:38:10|21135.7|21130.7|21143.2|21138.2|21144.7|21139.7|21135.7|21130.7|10
1646707100000|2022-03-08 02:38:20|21143.7|21138.7|21138.7|21133.7|21144.7|21139.7|21138.2|21133.2|20
1646707110000|2022-03-08 02:38:30|21139.2|21134.2|21141.7|21136.7|21146.7|21141.7|21139.2|21134.2|14
1646707120000|2022-03-08 02:38:40|21142.7|21137.7|21136.2|21131.2|21143.7|21138.7|21133.7|21128.7|35
1646707130000|2022-03-08 02:38:50|21137.2|21132.2|21133.2|21128.2|21140.7|21135.7|21133.2|21128.2|17
1646707140000|2022-03-08 02:39:00|21131.7|21126.7|21132.7|21127.7|21135.7|21130.7|21130.7|21125.7|17
1646707150000|2022-03-08 02:39:10|21129.7|21124.7|21123.2|21118.2|21129.7|21124.7|21122.2|21117.2|36
1646707160000|2022-03-08 02:39:20|21123.7|21118.7|21125.7|21120.7|21131.2|21126.2|21123.7|21118.7|21
1646707170000|2022-03-08 02:39:30|21124.2|21119.2|21123.7|21118.7|21125.7|21120.7|21120.7|21115.7|22
1646707180000|2022-03-08 02:39:40|21123.2|21118.2|21124.2|21119.2|21124.2|21119.2|21119.7|21114.7|20
1646707190000|2022-03-08 02:39:50|21123.7|21118.7|21126.7|21121.7|21126.7|21121.7|21121.2|21116.2|35
1646707200000|2022-03-08 02:40:00|21126.2|21121.2|21116.7|21111.7|21127.7|21122.7|21113.7|21108.7|69
1646707210000|2022-03-08 02:40:10|21116.2|21111.2|21108.7|21103.7|21116.2|21111.2|21107.2|21102.2|38
1646707220000|2022-03-08 02:40:20|21107.7|21102.7|21106.7|21101.7|21110.2|21105.2|21106.7|21101.7|88
1646707230000|2022-03-08 02:40:30|21105.2|21100.2|21099.7|21094.7|21105.2|21100.2|21099.2|21094.2|59
1646707240000|2022-03-08 02:40:40|21101.2|21096.2|21109.2|21104.2|21111.2|21106.2|21101.2|21096.2|39
1646707250000|2022-03-08 02:40:50|21109.7|21104.7|21097.2|21092.2|21110.2|21105.2|21097.2|21092.2|31
1646707260000|2022-03-08 02:41:00|21098.2|21093.2|21094.2|21089.2|21100.7|21095.7|21094.2|21089.2|42
1646707270000|2022-03-08 02:41:10|21093.7|21088.7|21091.2|21086.2|21093.7|21088.7|21090.2|21085.2|52
1646707280000|2022-03-08 02:41:20|21092.2|21087.2|21093.7|21088.7|21095.7|21090.7|21086.2|21081.2|87
1646707290000|2022-03-08 02:41:30|21092.7|21087.7|21096.7|21091.7|21097.7|21092.7|21090.7|21085.7|23
1646707300000|2022-03-08 02:41:40|21096.2|21091.2|21086.7|21081.7|21096.7|21091.7|21086.7|21081.7|15
1646707310000|2022-03-08 02:41:50|21087.2|21082.2|21086.7|21081.7|21091.2|21086.2|21085.7|21080.7|51
1646707320000|2022-03-08 02:42:00|21086.2|21081.2|21083.7|21078.7|21086.2|21081.2|21081.2|21076.2|49
1646707330000|2022-03-08 02:42:10|21083.2|21078.2|21087.2|21082.2|21089.2|21084.2|21080.2|21075.2|31
1646707340000|2022-03-08 02:42:20|21086.7|21081.7|21084.2|21079.2|21088.7|21083.7|21083.7|21078.7|16
1646707350000|2022-03-08 02:42:30|21084.7|21079.7|21085.2|21080.2|21088.2|21083.2|21082.2|21077.2|22
1646707360000|2022-03-08 02:42:40|21084.2|21079.2|21087.7|21082.7|21090.7|21085.7|21083.2|21078.2|19
1646707370000|2022-03-08 02:42:50|21087.2|21082.2|21087.2|21082.2|21092.2|21087.2|21085.2|21080.2|24
1646707380000|2022-03-08 02:43:00|21088.2|21083.2|21094.2|21089.2|21094.2|21089.2|21085.7|21080.7|40
1646707390000|2022-03-08 02:43:10|21096.7|21091.7|21099.2|21094.2|21103.2|21098.2|21095.7|21090.7|40
1646707400000|2022-03-08 02:43:20|21100.2|21095.2|21100.7|21095.7|21103.2|21098.2|21098.7|21093.7|29
1646707410000|2022-03-08 02:43:30|21101.2|21096.2|21102.7|21097.7|21104.2|21099.2|21098.7|21093.7|27
1646707420000|2022-03-08 02:43:40|21103.2|21098.2|21097.2|21092.2|21105.7|21100.7|21097.2|21092.2|33
1646707430000|2022-03-08 02:43:50|21096.7|21091.7|21090.2|21085.2|21097.2|21092.2|21086.7|21081.7|34
1646707440000|2022-03-08 02:44:00|21090.7|21085.7|21096.7|21091.7|21096.7|21091.7|21087.2|21082.2|24
1646707450000|2022-03-08 02:44:10|21097.7|21092.7|21087.7|21082.7|21099.2|21094.2|21084.2|21079.2|28
1646707460000|2022-03-08 02:44:20|21087.2|21082.2|21084.7|21079.7|21087.2|21082.2|21081.2|21076.2|42
1646707470000|2022-03-08 02:44:30|21084.2|21079.2|21085.2|21080.2|21090.2|21085.2|21082.2|21077.2|17
1646707480000|2022-03-08 02:44:40|21084.2|21079.2|21077.2|21072.2|21084.2|21079.2|21076.2|21071.2|53
1646707490000|2022-03-08 02:44:50|21077.7|21072.7|21078.2|21073.2|21078.7|21073.7|21075.2|21070.2|65
1646707500000|2022-03-08 02:45:00|21077.7|21072.7|21080.2|21075.2|21086.2|21081.2|21076.7|21071.7|73
1646707510000|2022-03-08 02:45:10|21079.7|21074.7|21083.2|21078.2|21083.2|21078.2|21077.7|21072.7|25
1646707520000|2022-03-08 02:45:20|21082.7|21077.7|21073.7|21068.7|21082.7|21077.7|21073.2|21068.2|65
1646707530000|2022-03-08 02:45:30|21074.2|21069.2|21069.2|21064.2|21074.7|21069.7|21068.7|21063.7|56
1646707540000|2022-03-08 02:45:40|21067.7|21062.7|21065.7|21060.7|21070.2|21065.2|21060.7|21055.7|163
1646707550000|2022-03-08 02:45:50|21066.2|21061.2|21061.2|21056.2|21068.2|21063.2|21061.2|21056.2|32
1646707560000|2022-03-08 02:46:00|21063.2|21058.2|21066.7|21061.7|21066.7|21061.7|21061.2|21056.2|61
1646707570000|2022-03-08 02:46:10|21067.2|21062.2|21064.7|21059.7|21071.2|21066.2|21064.2|21059.2|38
1646707580000|2022-03-08 02:46:20|21064.2|21059.2|21055.7|21050.7|21065.7|21060.7|21054.7|21049.7|70
1646707590000|2022-03-08 02:46:30|21054.7|21049.7|21047.7|21042.7|21054.7|21049.7|21045.7|21040.7|122
1646707600000|2022-03-08 02:46:40|21047.2|21042.2|21044.7|21039.7|21049.2|21044.2|21042.2|21037.2|109
1646707610000|2022-03-08 02:46:50|21044.2|21039.2|21041.2|21036.2|21047.2|21042.2|21039.7|21034.7|46
1646707620000|2022-03-08 02:47:00|21040.7|21035.7|21036.2|21031.2|21046.7|21041.7|21036.2|21031.2|65
1646707630000|2022-03-08 02:47:10|21038.2|21033.2|21047.7|21042.7|21051.2|21046.2|21038.2|21033.2|71
1646707640000|2022-03-08 02:47:20|21047.2|21042.2|21032.7|21027.7|21047.2|21042.2|21032.7|21027.7|56
1646707650000|2022-03-08 02:47:30|21035.2|21030.2|21030.7|21025.7|21035.7|21030.7|21030.7|21025.7|51
1646707660000|2022-03-08 02:47:40|21032.2|21027.2|21031.2|21026.2|21034.2|21029.2|21026.7|21021.7|73
1646707670000|2022-03-08 02:47:50|21030.2|21025.2|21024.7|21019.7|21030.2|21025.2|21022.7|21017.7|52
1646707680000|2022-03-08 02:48:00|21025.7|21020.7|21022.2|21017.2|21029.7|21024.7|21020.7|21015.7|57
1646707690000|2022-03-08 02:48:10|21022.7|21017.7|21019.2|21014.2|21022.7|21017.7|21017.7|21012.7|21
1646707700000|2022-03-08 02:48:20|21018.2|21013.2|21019.2|21014.2|21019.2|21014.2|21011.2|21006.2|91
1646707710000|2022-03-08 02:48:30|21017.2|21012.2|21021.2|21016.2|21024.2|21019.2|21015.7|21010.7|43
1646707720000|2022-03-08 02:48:40|21022.7|21017.7|21015.7|21010.7|21027.2|21022.2|21015.7|21010.7|50
1646707730000|2022-03-08 02:48:50|21017.2|21012.2|21011.7|21006.7|21018.2|21013.2|21008.7|21003.7|70
1646707740000|2022-03-08 02:49:00|21009.7|21004.7|21016.2|21011.2|21019.2|21014.2|21009.2|21004.2|48
1646707750000|2022-03-08 02:49:10|21016.7|21011.7|21023.2|21018.2|21023.2|21018.2|21015.2|21010.2|34
1646707760000|2022-03-08 02:49:20|21022.7|21017.7|21016.7|21011.7|21023.2|21018.2|21015.2|21010.2|37
1646707770000|2022-03-08 02:49:30|21017.2|21012.2|21012.2|21007.2|21017.2|21012.2|21008.2|21003.2|41
1646707780000|2022-03-08 02:49:40|21010.7|21005.7|21009.2|21004.2|21012.2|21007.2|21007.2|21002.2|49
1646707790000|2022-03-08 02:49:50|21009.7|21004.7|21006.2|21001.2|21010.7|21005.7|21005.2|21000.2|56
1646707800000|2022-03-08 02:50:00|21004.2|20999.2|21006.2|21001.2|21009.7|21004.7|21003.7|20998.7|50
1646707810000|2022-03-08 02:50:10|21006.7|21001.7|20998.2|20993.2|21007.2|21002.2|20996.7|20991.7|76
1646707820000|2022-03-08 02:50:20|20996.7|20991.7|20991.2|20986.2|20998.2|20993.2|20991.2|20986.2|59
1646707830000|2022-03-08 02:50:30|20991.7|20986.7|20987.7|20982.7|20994.7|20989.7|20987.7|20982.7|60
1646707840000|2022-03-08 02:50:40|20986.2|20981.2|20986.7|20981.7|20992.7|20987.7|20986.2|20981.2|79
1646707850000|2022-03-08 02:50:50|20987.2|20982.2|20994.2|20989.2|20995.7|20990.7|20984.7|20979.7|76
1646707860000|2022-03-08 02:51:00|20992.2|20987.2|20994.2|20989.2|21000.7|20995.7|20991.7|20986.7|80
1646707870000|2022-03-08 02:51:10|20994.7|20989.7|20997.7|20992.7|20997.7|20992.7|20992.7|20987.7|37
1646707880000|2022-03-08 02:51:20|20998.7|20993.7|20996.2|20991.2|21004.2|20999.2|20996.2|20991.2|52
1646707890000|2022-03-08 02:51:30|20998.2|20993.2|20996.2|20991.2|21001.7|20996.7|20991.7|20986.7|49
1646707900000|2022-03-08 02:51:40|20995.7|20990.7|20986.2|20981.2|20998.7|20993.7|20985.2|20980.2|47
1646707910000|2022-03-08 02:51:50|20985.7|20980.7|20978.2|20973.2|20986.2|20981.2|20975.7|20970.7|152
1646707920000|2022-03-08 02:52:00|20978.7|20973.7|20977.2|20972.2|20982.2|20977.2|20974.2|20969.2|108
1646707930000|2022-03-08 02:52:10|20977.7|20972.7|20975.7|20970.7|20979.7|20974.7|20974.2|20969.2|51
1646707940000|2022-03-08 02:52:20|20976.2|20971.2|20973.2|20968.2|20976.2|20971.2|20970.7|20965.7|90
1646707950000|2022-03-08 02:52:30|20972.2|20967.2|20969.7|20964.7|20972.2|20967.2|20966.2|20961.2|97
1646707960000|2022-03-08 02:52:40|20968.2|20963.2|20972.2|20967.2|20976.2|20971.2|20968.2|20963.2|64
1646707970000|2022-03-08 02:52:50|20975.2|20970.2|20981.2|20976.2|20984.7|20979.7|20973.7|20968.7|74
1646707980000|2022-03-08 02:53:00|20980.2|20975.2|20978.7|20973.7|20980.2|20975.2|20975.2|20970.2|69
1646707990000|2022-03-08 02:53:10|20979.2|20974.2|20987.7|20982.7|20987.7|20982.7|20974.2|20969.2|38
1646708000000|2022-03-08 02:53:20|20987.2|20982.2|20989.2|20984.2|20990.7|20985.7|20984.7|20979.7|41
1646708010000|2022-03-08 02:53:30|20985.7|20980.7|20982.2|20977.2|20988.2|20983.2|20981.2|20976.2|41
1646708020000|2022-03-08 02:53:40|20981.7|20976.7|20974.7|20969.7|20985.2|20980.2|20970.7|20965.7|47
1646708030000|2022-03-08 02:53:50|20975.2|20970.2|20977.7|20972.7|20979.7|20974.7|20971.2|20966.2|31
1646708040000|2022-03-08 02:54:00|20977.2|20972.2|20976.7|20971.7|20979.2|20974.2|20974.7|20969.7|45
1646708050000|2022-03-08 02:54:10|20977.2|20972.2|20979.2|20974.2|20979.7|20974.7|20972.2|20967.2|37
1646708060000|2022-03-08 02:54:20|20978.7|20973.7|20977.2|20972.2|20979.7|20974.7|20976.2|20971.2|62
1646708070000|2022-03-08 02:54:30|20978.2|20973.2|20972.2|20967.2|20978.7|20973.7|20971.2|20966.2|30
1646708080000|2022-03-08 02:54:40|20972.7|20967.7|20974.2|20969.2|20974.2|20969.2|20970.7|20965.7|31
1646708090000|2022-03-08 02:54:50|20973.2|20968.2|20985.2|20980.2|20986.2|20981.2|20972.7|20967.7|58
1646708100000|2022-03-08 02:55:00|20986.2|20981.2|20993.7|20988.7|20993.7|20988.7|20983.7|20978.7|95
1646708110000|2022-03-08 02:55:10|20993.2|20988.2|20991.7|20986.7|20998.7|20993.7|20991.7|20986.7|104
1646708120000|2022-03-08 02:55:20|20991.2|20986.2|20993.7|20988.7|20997.2|20992.2|20991.2|20986.2|74
1646708130000|2022-03-08 02:55:30|20993.2|20988.2|20989.7|20984.7|20995.7|20990.7|20987.7|20982.7|42
1646708140000|2022-03-08 02:55:40|20991.2|20986.2|21000.2|20995.2|21001.7|20996.7|20990.7|20985.7|95
1646708150000|2022-03-08 02:55:50|20999.2|20994.2|21002.7|20997.7|21002.7|20997.7|20997.2|20992.2|49
1646708160000|2022-03-08 02:56:00|21002.2|20997.2|21003.2|20998.2|21006.2|21001.2|21002.2|20997.2|134
1646708170000|2022-03-08 02:56:10|21003.7|20998.7|20999.2|20994.2|21005.7|21000.7|20996.2|20991.2|74
1646708180000|2022-03-08 02:56:20|20998.7|20993.7|20995.2|20990.2|20998.7|20993.7|20994.2|20989.2|34
1646708190000|2022-03-08 02:56:30|20995.7|20990.7|20996.7|20991.7|20997.7|20992.7|20993.2|20988.2|28
1646708200000|2022-03-08 02:56:40|20996.2|20991.2|20984.2|20979.2|20996.7|20991.7|20983.7|20978.7|141
1646708210000|2022-03-08 02:56:50|20984.7|20979.7|20970.7|20965.7|20986.7|20981.7|20970.7|20965.7|61
1646708220000|2022-03-08 02:57:00|20970.2|20965.2|20949.2|20944.2|20970.2|20965.2|20949.2|20944.2|297
1646708230000|2022-03-08 02:57:10|20950.2|20945.2|20958.2|20953.2|20959.7|20954.7|20950.2|20945.2|85
1646708240000|2022-03-08 02:57:20|20957.7|20952.7|20966.2|20961.2|20966.7|20961.7|20957.7|20952.7|59
1646708250000|2022-03-08 02:57:30|20965.7|20960.7|20973.7|20968.7|20975.2|20970.2|20964.7|20959.7|111
1646708260000|2022-03-08 02:57:40|20973.2|20968.2|20984.7|20979.7|20984.7|20979.7|20973.2|20968.2|111
1646708270000|2022-03-08 02:57:50|20986.2|20981.2|20989.2|20984.2|20989.2|20984.2|20984.7|20979.7|70
1646708280000|2022-03-08 02:58:00|20988.7|20983.7|20988.2|20983.2|20991.7|20986.7|20984.2|20979.2|71
1646708290000|2022-03-08 02:58:10|20988.7|20983.7|20989.2|20984.2|20997.2|20992.2|20988.7|20983.7|79
1646708300000|2022-03-08 02:58:20|20990.2|20985.2|20986.2|20981.2|20992.7|20987.7|20985.7|20980.7|29
1646708310000|2022-03-08 02:58:30|20985.2|20980.2|20987.7|20982.7|20988.7|20983.7|20983.7|20978.7|39
1646708320000|2022-03-08 02:58:40|20988.2|20983.2|20977.2|20972.2|20988.7|20983.7|20977.2|20972.2|84
1646708330000|2022-03-08 02:58:50|20976.7|20971.7|20970.2|20965.2|20976.7|20971.7|20967.7|20962.7|56
1646708340000|2022-03-08 02:59:00|20971.2|20966.2|20968.2|20963.2|20971.7|20966.7|20967.2|20962.2|36
1646708350000|2022-03-08 02:59:10|20967.7|20962.7|20967.7|20962.7|20971.2|20966.2|20963.2|20958.2|28
1646708360000|2022-03-08 02:59:20|20967.2|20962.2|20960.2|20955.2|20969.2|20964.2|20959.7|20954.7|53
1646708370000|2022-03-08 02:59:30|20963.2|20958.2|20958.7|20953.7|20963.7|20958.7|20958.7|20953.7|39
1646708380000|2022-03-08 02:59:40|20959.2|20954.2|20960.7|20955.7|20963.2|20958.2|20957.7|20952.7|39
1646708390000|2022-03-08 02:59:50|20960.2|20955.2|20966.2|20961.2|20969.2|20964.2|20959.2|20954.2|24
1646708400000|2022-03-08 03:00:00|20965.2|20960.2|20975.7|20970.7|20978.2|20973.2|20960.2|20955.2|107
1646708410000|2022-03-08 03:00:10|20975.2|20970.2|20963.7|20958.7|20975.2|20970.2|20960.2|20955.2|34
1646708420000|2022-03-08 03:00:20|20962.2|20957.2|20954.2|20949.2|20963.2|20958.2|20949.2|20944.2|114
1646708430000|2022-03-08 03:00:30|20954.7|20949.7|20945.7|20940.7|20955.7|20950.7|20943.7|20938.7|141
1646708440000|2022-03-08 03:00:40|20944.7|20939.7|20935.7|20930.7|20944.7|20939.7|20935.2|20930.2|148
1646708450000|2022-03-08 03:00:50|20936.2|20931.2|20935.2|20930.2|20941.2|20936.2|20934.2|20929.2|88
1646708460000|2022-03-08 03:01:00|20936.2|20931.2|20927.7|20922.7|20938.2|20933.2|20927.7|20922.7|120
1646708470000|2022-03-08 03:01:10|20925.7|20920.7|20931.7|20926.7|20933.7|20928.7|20924.2|20919.2|92
1646708480000|2022-03-08 03:01:20|20932.2|20927.2|20921.2|20916.2|20932.2|20927.2|20921.2|20916.2|94
1646708490000|2022-03-08 03:01:30|20921.7|20916.7|20911.7|20906.7|20922.2|20917.2|20911.7|20906.7|169
1646708500000|2022-03-08 03:01:40|20911.2|20906.2|20906.2|20901.2|20911.2|20906.2|20902.2|20897.2|141
1646708510000|2022-03-08 03:01:50|20906.7|20901.7|20903.2|20898.2|20907.2|20902.2|20902.2|20897.2|60
1646708520000|2022-03-08 03:02:00|20903.7|20898.7|20908.2|20903.2|20908.7|20903.7|20902.2|20897.2|122
1646708530000|2022-03-08 03:02:10|20907.7|20902.7|20909.2|20904.2|20910.7|20905.7|20905.2|20900.2|64
1646708540000|2022-03-08 03:02:20|20909.7|20904.7|20911.2|20906.2|20919.7|20914.7|20908.7|20903.7|96
1646708550000|2022-03-08 03:02:30|20916.7|20911.7|20917.2|20912.2|20918.7|20913.7|20912.2|20907.2|88
1646708560000|2022-03-08 03:02:40|20916.2|20911.2|20918.7|20913.7|20918.7|20913.7|20912.2|20907.2|83
1646708570000|2022-03-08 03:02:50|20917.2|20912.2|20925.7|20920.7|20926.2|20921.2|20914.2|20909.2|30
1646708580000|2022-03-08 03:03:00|20926.2|20921.2|20925.7|20920.7|20931.2|20926.2|20924.2|20919.2|68
1646708590000|2022-03-08 03:03:10|20923.7|20918.7|20920.7|20915.7|20926.7|20921.7|20919.7|20914.7|52
1646708600000|2022-03-08 03:03:20|20922.7|20917.7|20931.7|20926.7|20931.7|20926.7|20919.2|20914.2|34
1646708610000|2022-03-08 03:03:30|20930.2|20925.2|20927.2|20922.2|20931.7|20926.7|20925.7|20920.7|28
1646708620000|2022-03-08 03:03:40|20926.2|20921.2|20932.2|20927.2|20934.2|20929.2|20925.2|20920.2|61
1646708630000|2022-03-08 03:03:50|20931.7|20926.7|20934.7|20929.7|20937.2|20932.2|20929.7|20924.7|70
1646708640000|2022-03-08 03:04:00|20935.2|20930.2|20930.7|20925.7|20935.2|20930.2|20928.2|20923.2|47
1646708650000|2022-03-08 03:04:10|20929.7|20924.7|20919.7|20914.7|20930.7|20925.7|20917.2|20912.2|46
1646708660000|2022-03-08 03:04:20|20919.2|20914.2|20913.2|20908.2|20920.7|20915.7|20910.2|20905.2|45
1646708670000|2022-03-08 03:04:30|20912.7|20907.7|20916.2|20911.2|20919.2|20914.2|20910.7|20905.7|33
1646708680000|2022-03-08 03:04:40|20915.7|20910.7|20911.2|20906.2|20921.2|20916.2|20911.2|20906.2|23
1646708690000|2022-03-08 03:04:50|20910.2|20905.2|20917.7|20912.7|20919.7|20914.7|20910.2|20905.2|40
1646708700000|2022-03-08 03:05:00|20916.7|20911.7|20915.2|20910.2|20917.7|20912.7|20912.7|20907.7|54
1646708710000|2022-03-08 03:05:10|20916.2|20911.2|20936.2|20931.2|20936.2|20931.2|20916.2|20911.2|76
1646708720000|2022-03-08 03:05:20|20935.2|20930.2|20940.2|20935.2|20940.2|20935.2|20931.2|20926.2|75
1646708730000|2022-03-08 03:05:30|20940.7|20935.7|20943.2|20938.2|20943.2|20938.2|20938.2|20933.2|45
1646708740000|2022-03-08 03:05:40|20942.2|20937.2|20950.7|20945.7|20951.7|20946.7|20942.2|20937.2|77
1646708750000|2022-03-08 03:05:50|20951.2|20946.2|20950.2|20945.2|20953.2|20948.2|20946.2|20941.2|46
1646708760000|2022-03-08 03:06:00|20949.7|20944.7|20963.2|20958.2|20966.2|20961.2|20948.7|20943.7|129
1646708770000|2022-03-08 03:06:10|20963.7|20958.7|20962.7|20957.7|20965.2|20960.2|20958.7|20953.7|79
1646708780000|2022-03-08 03:06:20|20962.2|20957.2|20967.7|20962.7|20967.7|20962.7|20959.2|20954.2|42
1646708790000|2022-03-08 03:06:30|20969.2|20964.2|20966.2|20961.2|20969.2|20964.2|20956.7|20951.7|90
1646708800000|2022-03-08 03:06:40|20967.7|20962.7|20968.7|20963.7|20969.7|20964.7|20965.2|20960.2|48
1646708810000|2022-03-08 03:06:50|20969.2|20964.2|20964.2|20959.2|20969.2|20964.2|20959.2|20954.2|50
1646708820000|2022-03-08 03:07:00|20962.7|20957.7|20962.7|20957.7|20968.2|20963.2|20961.2|20956.2|39
1646708830000|2022-03-08 03:07:10|20962.2|20957.2|20952.7|20947.7|20969.7|20964.7|20952.7|20947.7|53
1646708840000|2022-03-08 03:07:20|20952.2|20947.2|20957.2|20952.2|20957.2|20952.2|20950.2|20945.2|44
1646708850000|2022-03-08 03:07:30|20957.7|20952.7|20952.7|20947.7|20957.7|20952.7|20951.2|20946.2|27
1646708860000|2022-03-08 03:07:40|20953.7|20948.7|20949.7|20944.7|20956.7|20951.7|20947.2|20942.2|49
1646708870000|2022-03-08 03:07:50|20949.2|20944.2|20946.7|20941.7|20949.2|20944.2|20946.2|20941.2|34
1646708880000|2022-03-08 03:08:00|20947.7|20942.7|20937.7|20932.7|20948.7|20943.7|20936.7|20931.7|54
1646708890000|2022-03-08 03:08:10|20936.7|20931.7|20947.2|20942.2|20947.2|20942.2|20935.7|20930.7|39
1646708900000|2022-03-08 03:08:20|20947.7|20942.7|20950.2|20945.2|20953.7|20948.7|20947.2|20942.2|38
1646708910000|2022-03-08 03:08:30|20952.7|20947.7|20961.2|20956.2|20962.7|20957.7|20951.2|20946.2|66
1646708920000|2022-03-08 03:08:40|20963.2|20958.2|20966.7|20961.7|20969.2|20964.2|20962.7|20957.7|58
1646708930000|2022-03-08 03:08:50|20965.7|20960.7|20968.2|20963.2|20968.7|20963.7|20963.7|20958.7|59
1646708940000|2022-03-08 03:09:00|20967.2|20962.2|20979.2|20974.2|20979.2|20974.2|20966.7|20961.7|143
1646708950000|2022-03-08 03:09:10|20978.2|20973.2|20987.2|20982.2|20987.7|20982.7|20976.2|20971.2|90
1646708960000|2022-03-08 03:09:20|20986.2|20981.2|20981.2|20976.2|20986.2|20981.2|20977.2|20972.2|55
1646708970000|2022-03-08 03:09:30|20981.7|20976.7|20979.2|20974.2|20985.2|20980.2|20979.2|20974.2|34
1646708980000|2022-03-08 03:09:40|20978.7|20973.7|20969.7|20964.7|20982.2|20977.2|20969.7|20964.7|31
1646708990000|2022-03-08 03:09:50|20969.2|20964.2|20979.7|20974.7|20981.2|20976.2|20968.2|20963.2|28
1646709000000|2022-03-08 03:10:00|20980.2|20975.2|20982.7|20977.7|20986.7|20981.7|20977.2|20972.2|45
1646709010000|2022-03-08 03:10:10|20983.2|20978.2|20977.2|20972.2|20990.7|20985.7|20977.2|20972.2|51
1646709020000|2022-03-08 03:10:20|20976.7|20971.7|20969.2|20964.2|20977.2|20972.2|20969.2|20964.2|46
1646709030000|2022-03-08 03:10:30|20968.2|20963.2|20958.7|20953.7|20968.2|20963.2|20956.2|20951.2|80
1646709040000|2022-03-08 03:10:40|20959.2|20954.2|20951.7|20946.7|20964.2|20959.2|20951.7|20946.7|57
1646709050000|2022-03-08 03:10:50|20952.7|20947.7|20949.7|20944.7|20955.2|20950.2|20946.7|20941.7|49
1646709060000|2022-03-08 03:11:00|20948.7|20943.7|20955.7|20950.7|20961.7|20956.7|20948.2|20943.2|28
1646709070000|2022-03-08 03:11:10|20956.2|20951.2|20971.2|20966.2|20971.2|20966.2|20956.2|20951.2|33
1646709080000|2022-03-08 03:11:20|20969.7|20964.7|20965.2|20960.2|20969.7|20964.7|20961.7|20956.7|57
1646709090000|2022-03-08 03:11:30|20964.2|20959.2|20963.7|20958.7|20966.2|20961.2|20956.2|20951.2|23
1646709100000|2022-03-08 03:11:40|20963.2|20958.2|20960.2|20955.2|20967.2|20962.2|20956.7|20951.7|43
1646709110000|2022-03-08 03:11:50|20960.7|20955.7|20967.7|20962.7|20968.7|20963.7|20956.2|20951.2|33
1646709120000|2022-03-08 03:12:00|20966.7|20961.7|20969.2|20964.2|20970.7|20965.7|20965.7|20960.7|30
1646709130000|2022-03-08 03:12:10|20968.7|20963.7|20963.2|20958.2|20971.2|20966.2|20960.7|20955.7|33
1646709140000|2022-03-08 03:12:20|20958.7|20953.7|20965.7|20960.7|20972.7|20967.7|20958.7|20953.7|86
1646709150000|2022-03-08 03:12:30|20965.2|20960.2|20969.7|20964.7|20972.7|20967.7|20961.7|20956.7|92
1646709160000|2022-03-08 03:12:40|20970.2|20965.2|20965.7|20960.7|20972.7|20967.7|20964.7|20959.7|36
1646709170000|2022-03-08 03:12:50|20963.7|20958.7|20963.2|20958.2|20970.7|20965.7|20961.7|20956.7|31
1646709180000|2022-03-08 03:13:00|20965.2|20960.2|20956.2|20951.2|20965.7|20960.7|20949.2|20944.2|65
1646709190000|2022-03-08 03:13:10|20956.7|20951.7|20960.2|20955.2|20962.7|20957.7|20955.2|20950.2|26
1646709200000|2022-03-08 03:13:20|20959.7|20954.7|20956.7|20951.7|20966.7|20961.7|20956.7|20951.7|23
1646709210000|2022-03-08 03:13:30|20956.2|20951.2|20955.7|20950.7|20956.2|20951.2|20952.2|20947.2|14
1646709220000|2022-03-08 03:13:40|20956.2|20951.2|20949.2|20944.2|20961.7|20956.7|20949.2|20944.2|28
1646709230000|2022-03-08 03:13:50|20948.2|20943.2|20952.7|20947.7|20953.2|20948.2|20946.7|20941.7|43
1646709240000|2022-03-08 03:14:00|20952.2|20947.2|20948.7|20943.7|20952.7|20947.7|20944.2|20939.2|39
1646709250000|2022-03-08 03:14:10|20949.2|20944.2|20948.2|20943.2|20949.2|20944.2|20942.7|20937.7|35
1646709260000|2022-03-08 03:14:20|20947.7|20942.7|20951.7|20946.7|20953.2|20948.2|20946.7|20941.7|26
1646709270000|2022-03-08 03:14:30|20952.2|20947.2|20946.2|20941.2|20953.7|20948.7|20943.7|20938.7|42
1646709280000|2022-03-08 03:14:40|20946.7|20941.7|20942.7|20937.7|20946.7|20941.7|20941.2|20936.2|55
1646709290000|2022-03-08 03:14:50|20942.2|20937.2|20943.2|20938.2|20944.2|20939.2|20941.7|20936.7|17
1646709300000|2022-03-08 03:15:00|20942.2|20937.2|20936.2|20931.2|20942.2|20937.2|20931.2|20926.2|123
1646709310000|2022-03-08 03:15:10|20934.2|20929.2|20937.2|20932.2|20937.7|20932.7|20931.7|20926.7|41
1646709320000|2022-03-08 03:15:20|20941.2|20936.2|20932.2|20927.2|20941.2|20936.2|20931.2|20926.2|29
1646709330000|2022-03-08 03:15:30|20931.7|20926.7|20926.7|20921.7|20931.7|20926.7|20926.2|20921.2|39
1646709340000|2022-03-08 03:15:40|20927.7|20922.7|20924.2|20919.2|20930.2|20925.2|20921.7|20916.7|67
1646709350000|2022-03-08 03:15:50|20923.7|20918.7|20933.7|20928.7|20933.7|20928.7|20922.7|20917.7|35
1646709360000|2022-03-08 03:16:00|20933.2|20928.2|20927.2|20922.2|20933.7|20928.7|20926.7|20921.7|25
1646709370000|2022-03-08 03:16:10|20929.7|20924.7|20930.7|20925.7|20932.2|20927.2|20927.7|20922.7|18
1646709380000|2022-03-08 03:16:20|20931.2|20926.2|20922.7|20917.7|20931.2|20926.2|20922.2|20917.2|30
1646709390000|2022-03-08 03:16:30|20921.7|20916.7|20917.2|20912.2|20923.2|20918.2|20917.2|20912.2|35
1646709400000|2022-03-08 03:16:40|20917.7|20912.7|20907.7|20902.7|20918.2|20913.2|20907.7|20902.7|150
1646709410000|2022-03-08 03:16:50|20910.2|20905.2|20911.7|20906.7|20915.2|20910.2|20909.7|20904.7|45
1646709420000|2022-03-08 03:17:00|20911.2|20906.2|20936.7|20931.7|20937.7|20932.7|20911.2|20906.2|54
1646709430000|2022-03-08 03:17:10|20938.2|20933.2|20953.2|20948.2|20953.2|20948.2|20938.2|20933.2|109
1646709440000|2022-03-08 03:17:20|20953.7|20948.7|20954.2|20949.2|20961.2|20956.2|20953.2|20948.2|84
1646709450000|2022-03-08 03:17:30|20953.7|20948.7|20951.2|20946.2|20956.2|20951.2|20951.2|20946.2|47
1646709460000|2022-03-08 03:17:40|20950.7|20945.7|20956.2|20951.2|20959.2|20954.2|20947.2|20942.2|37
1646709470000|2022-03-08 03:17:50|20957.7|20952.7|20956.2|20951.2|20958.7|20953.7|20953.7|20948.7|13
1646709480000|2022-03-08 03:18:00|20956.7|20951.7|20952.7|20947.7|20963.2|20958.2|20951.2|20946.2|44
1646709490000|2022-03-08 03:18:10|20951.7|20946.7|20943.2|20938.2|20951.7|20946.7|20941.2|20936.2|30
1646709500000|2022-03-08 03:18:20|20941.2|20936.2|20948.7|20943.7|20948.7|20943.7|20939.2|20934.2|25
1646709510000|2022-03-08 03:18:30|20948.2|20943.2|20942.2|20937.2|20948.2|20943.2|20939.2|20934.2|21
1646709520000|2022-03-08 03:18:40|20938.2|20933.2|20933.7|20928.7|20942.7|20937.7|20933.2|20928.2|22
1646709530000|2022-03-08 03:18:50|20933.2|20928.2|20928.7|20923.7|20933.2|20928.2|20926.7|20921.7|34
1646709540000|2022-03-08 03:19:00|20928.2|20923.2|20932.2|20927.2|20939.2|20934.2|20928.2|20923.2|52
1646709550000|2022-03-08 03:19:10|20931.7|20926.7|20922.7|20917.7|20932.2|20927.2|20921.7|20916.7|53
1646709560000|2022-03-08 03:19:20|20926.2|20921.2|20922.7|20917.7|20928.2|20923.2|20917.7|20912.7|47
1646709570000|2022-03-08 03:19:30|20921.2|20916.2|20919.2|20914.2|20922.7|20917.7|20918.2|20913.2|23
1646709580000|2022-03-08 03:19:40|20918.7|20913.7|20917.7|20912.7|20919.2|20914.2|20912.7|20907.7|56
1646709590000|2022-03-08 03:19:50|20918.2|20913.2|20919.7|20914.7|20925.2|20920.2|20916.2|20911.2|31
1646709600000|2022-03-08 03:20:00|20918.7|20913.7|20917.7|20912.7|20920.2|20915.2|20912.7|20907.7|51
1646709610000|2022-03-08 03:20:10|20916.7|20911.7|20917.2|20912.2|20917.2|20912.2|20911.7|20906.7|49
1646709620000|2022-03-08 03:20:20|20916.7|20911.7|20923.2|20918.2|20923.7|20918.7|20916.7|20911.7|34
1646709630000|2022-03-08 03:20:30|20922.7|20917.7|20926.7|20921.7|20928.7|20923.7|20919.2|20914.2|28
1646709640000|2022-03-08 03:20:40|20926.2|20921.2|20919.7|20914.7|20926.2|20921.2|20918.7|20913.7|20
1646709650000|2022-03-08 03:20:50|20916.2|20911.2|20896.2|20891.2|20916.2|20911.2|20896.2|20891.2|176
1646709660000|2022-03-08 03:21:00|20901.2|20896.2|20907.7|20902.7|20908.7|20903.7|20895.2|20890.2|162
1646709670000|2022-03-08 03:21:10|20907.2|20902.2|20903.2|20898.2|20909.2|20904.2|20903.2|20898.2|40
1646709680000|2022-03-08 03:21:20|20904.2|20899.2|20911.7|20906.7|20911.7|20906.7|20903.7|20898.7|31
1646709690000|2022-03-08 03:21:30|20910.7|20905.7|20911.7|20906.7|20913.7|20908.7|20906.7|20901.7|32
1646709700000|2022-03-08 03:21:40|20912.2|20907.2|20915.7|20910.7|20916.2|20911.2|20911.2|20906.2|31
1646709710000|2022-03-08 03:21:50|20916.2|20911.2|20910.2|20905.2|20916.7|20911.7|20907.2|20902.2|23
1646709720000|2022-03-08 03:22:00|20907.2|20902.2|20907.7|20902.7|20911.2|20906.2|20904.7|20899.7|47
1646709730000|2022-03-08 03:22:10|20908.7|20903.7|20906.2|20901.2|20908.7|20903.7|20901.7|20896.7|54
1646709740000|2022-03-08 03:22:20|20906.7|20901.7|20901.7|20896.7|20912.7|20907.7|20901.7|20896.7|29
1646709750000|2022-03-08 03:22:30|20902.2|20897.2|20901.2|20896.2|20904.7|20899.7|20894.2|20889.2|82
1646709760000|2022-03-08 03:22:40|20901.7|20896.7|20906.7|20901.7|20911.7|20906.7|20901.7|20896.7|38
1646709770000|2022-03-08 03:22:50|20906.2|20901.2|20916.2|20911.2|20917.2|20912.2|20904.7|20899.7|33
1646709780000|2022-03-08 03:23:00|20916.7|20911.7|20927.2|20922.2|20927.7|20922.7|20915.7|20910.7|70
1646709790000|2022-03-08 03:23:10|20925.7|20920.7|20933.2|20928.2|20933.7|20928.7|20925.7|20920.7|79
1646709800000|2022-03-08 03:23:20|20934.7|20929.7|20938.7|20933.7|20940.7|20935.7|20931.2|20926.2|63
1646709810000|2022-03-08 03:23:30|20939.2|20934.2|20939.7|20934.7|20947.2|20942.2|20938.2|20933.2|58
1646709820000|2022-03-08 03:23:40|20940.2|20935.2|20939.2|20934.2|20944.7|20939.7|20936.2|20931.2|20
1646709830000|2022-03-08 03:23:50|20938.7|20933.7|20947.7|20942.7|20947.7|20942.7|20936.2|20931.2|43
1646709840000|2022-03-08 03:24:00|20948.2|20943.2|20944.2|20939.2|20953.2|20948.2|20941.7|20936.7|54
1646709850000|2022-03-08 03:24:10|20941.7|20936.7|20933.7|20928.7|20942.7|20937.7|20931.7|20926.7|34
1646709860000|2022-03-08 03:24:20|20934.2|20929.2|20934.7|20929.7|20937.7|20932.7|20930.7|20925.7|41
1646709870000|2022-03-08 03:24:30|20935.2|20930.2|20923.7|20918.7|20936.2|20931.2|20923.2|20918.2|56
1646709880000|2022-03-08 03:24:40|20925.2|20920.2|20936.2|20931.2|20938.2|20933.2|20925.2|20920.2|28
1646709890000|2022-03-08 03:24:50|20937.7|20932.7|20941.2|20936.2|20945.2|20940.2|20936.7|20931.7|30
1646709900000|2022-03-08 03:25:00|20944.2|20939.2|20956.7|20951.7|20958.2|20953.2|20942.7|20937.7|46
1646709910000|2022-03-08 03:25:10|20954.7|20949.7|20970.7|20965.7|20971.2|20966.2|20954.7|20949.7|115
1646709920000|2022-03-08 03:25:20|20971.2|20966.2|20973.2|20968.2|20974.2|20969.2|20968.2|20963.2|98
1646709930000|2022-03-08 03:25:30|20972.7|20967.7|20965.2|20960.2|20973.7|20968.7|20965.2|20960.2|30
1646709940000|2022-03-08 03:25:40|20966.7|20961.7|20968.2|20963.2|20972.2|20967.2|20965.7|20960.7|24
1646709950000|2022-03-08 03:25:50|20967.7|20962.7|20967.7|20962.7|20969.2|20964.2|20964.7|20959.7|31
1646709960000|2022-03-08 03:26:00|20969.2|20964.2|20979.2|20974.2|20980.7|20975.7|20965.2|20960.2|84
1646709970000|2022-03-08 03:26:10|20976.7|20971.7|20988.2|20983.2|20988.7|20983.7|20973.7|20968.7|70
1646709980000|2022-03-08 03:26:20|20987.7|20982.7|20976.2|20971.2|20988.2|20983.2|20976.2|20971.2|52
1646709990000|2022-03-08 03:26:30|20975.7|20970.7|20962.2|20957.2|20975.7|20970.7|20961.2|20956.2|72
1646710000000|2022-03-08 03:26:40|20961.7|20956.7|20962.2|20957.2|20963.2|20958.2|20958.2|20953.2|62
1646710010000|2022-03-08 03:26:50|20962.7|20957.7|20962.7|20957.7|20963.2|20958.2|20957.2|20952.2|30
1646710020000|2022-03-08 03:27:00|20962.2|20957.2|20959.2|20954.2|20962.2|20957.2|20950.2|20945.2|63
1646710030000|2022-03-08 03:27:10|20959.7|20954.7|20960.7|20955.7|20964.2|20959.2|20958.2|20953.2|23
1646710040000|2022-03-08 03:27:20|20960.2|20955.2|20959.2|20954.2|20960.2|20955.2|20951.7|20946.7|19
1646710050000|2022-03-08 03:27:30|20960.2|20955.2|20959.7|20954.7|20960.2|20955.2|20953.7|20948.7|18
1646710060000|2022-03-08 03:27:40|20959.2|20954.2|20958.7|20953.7|20964.2|20959.2|20955.2|20950.2|20
1646710070000|2022-03-08 03:27:50|20959.2|20954.2|20960.7|20955.7|20964.7|20959.7|20958.7|20953.7|20
1646710080000|2022-03-08 03:28:00|20962.7|20957.7|20966.2|20961.2|20970.7|20965.7|20958.7|20953.7|83
1646710090000|2022-03-08 03:28:10|20967.7|20962.7|20974.2|20969.2|20977.2|20972.2|20967.2|20962.2|51
1646710100000|2022-03-08 03:28:20|20973.7|20968.7|20967.7|20962.7|20974.7|20969.7|20966.7|20961.7|19
1646710110000|2022-03-08 03:28:30|20970.7|20965.7|20986.7|20981.7|20987.2|20982.2|20970.7|20965.7|47
1646710120000|2022-03-08 03:28:40|20986.2|20981.2|20978.2|20973.2|20987.2|20982.2|20974.7|20969.7|26
1646710130000|2022-03-08 03:28:50|20977.7|20972.7|20980.7|20975.7|20984.7|20979.7|20977.7|20972.7|36
1646710140000|2022-03-08 03:29:00|20981.2|20976.2|20986.2|20981.2|20986.2|20981.2|20977.2|20972.2|32
1646710150000|2022-03-08 03:29:10|20986.7|20981.7|20982.2|20977.2|20988.2|20983.2|20978.2|20973.2|44
1646710160000|2022-03-08 03:29:20|20981.7|20976.7|20975.7|20970.7|20981.7|20976.7|20973.7|20968.7|43
1646710170000|2022-03-08 03:29:30|20975.2|20970.2|20972.2|20967.2|20975.7|20970.7|20970.7|20965.7|20
1646710180000|2022-03-08 03:29:40|20972.7|20967.7|20973.7|20968.7|20976.7|20971.7|20970.2|20965.2|27
1646710190000|2022-03-08 03:29:50|20973.2|20968.2|20974.2|20969.2|20974.7|20969.7|20969.7|20964.7|11
1646710200000|2022-03-08 03:30:00|20973.7|20968.7|20979.2|20974.2|20979.2|20974.2|20970.7|20965.7|26
1646710210000|2022-03-08 03:30:10|20979.7|20974.7|20981.7|20976.7|20985.7|20980.7|20979.7|20974.7|37
1646710220000|2022-03-08 03:30:20|20981.2|20976.2|20980.2|20975.2|20983.7|20978.7|20974.7|20969.7|22
1646710230000|2022-03-08 03:30:30|20981.2|20976.2|20990.7|20985.7|20994.2|20989.2|20978.7|20973.7|66
1646710240000|2022-03-08 03:30:40|20991.2|20986.2|20998.2|20993.2|20998.2|20993.2|20991.2|20986.2|80
1646710250000|2022-03-08 03:30:50|20998.7|20993.7|20996.2|20991.2|20999.2|20994.2|20989.2|20984.2|88
1646710260000|2022-03-08 03:31:00|20996.7|20991.7|20999.7|20994.7|21003.2|20998.2|20993.2|20988.2|107
1646710270000|2022-03-08 03:31:10|21001.2|20996.2|21014.7|21009.7|21014.7|21009.7|21000.2|20995.2|102
1646710280000|2022-03-08 03:31:20|21014.2|21009.2|21008.7|21003.7|21014.2|21009.2|21006.7|21001.7|70
1646710290000|2022-03-08 03:31:30|21009.2|21004.2|21014.2|21009.2|21018.2|21013.2|21006.2|21001.2|77
1646710300000|2022-03-08 03:31:40|21013.7|21008.7|21010.7|21005.7|21015.7|21010.7|21008.2|21003.2|56
1646710310000|2022-03-08 03:31:50|21009.7|21004.7|21019.2|21014.2|21019.7|21014.7|21009.7|21004.7|58
1646710320000|2022-03-08 03:32:00|21018.2|21013.2|21020.2|21015.2|21027.7|21022.7|21017.7|21012.7|106
1646710330000|2022-03-08 03:32:10|21019.7|21014.7|21015.7|21010.7|21021.7|21016.7|21012.2|21007.2|107
1646710340000|2022-03-08 03:32:20|21015.2|21010.2|21008.7|21003.7|21016.7|21011.7|21008.7|21003.7|28
1646710350000|2022-03-08 03:32:30|21008.2|21003.2|21007.7|21002.7|21013.2|21008.2|21006.7|21001.7|27
1646710360000|2022-03-08 03:32:40|21005.2|21000.2|21011.2|21006.2|21015.7|21010.7|21004.7|20999.7|34
1646710370000|2022-03-08 03:32:50|21010.7|21005.7|21002.2|20997.2|21010.7|21005.7|21002.2|20997.2|31
1646710380000|2022-03-08 03:33:00|21001.7|20996.7|20995.2|20990.2|21001.7|20996.7|20994.2|20989.2|47
1646710390000|2022-03-08 03:33:10|20996.2|20991.2|20985.2|20980.2|20997.2|20992.2|20984.2|20979.2|60
1646710400000|2022-03-08 03:33:20|20985.7|20980.7|20983.2|20978.2|20985.7|20980.7|20979.7|20974.7|35
1646710410000|2022-03-08 03:33:30|20988.7|20983.7|20986.7|20981.7|20989.2|20984.2|20983.7|20978.7|46
1646710420000|2022-03-08 03:33:40|20986.2|20981.2|20995.2|20990.2|20997.7|20992.7|20984.7|20979.7|65
1646710430000|2022-03-08 03:33:50|20995.7|20990.7|20995.2|20990.2|20997.7|20992.7|20993.7|20988.7|10
1646710440000|2022-03-08 03:34:00|20995.7|20990.7|20990.7|20985.7|20997.2|20992.2|20988.2|20983.2|19
1646710450000|2022-03-08 03:34:10|20990.2|20985.2|20992.2|20987.2|20995.2|20990.2|20990.2|20985.2|11
1646710460000|2022-03-08 03:34:20|20992.7|20987.7|20995.2|20990.2|20996.2|20991.2|20990.7|20985.7|42
1646710470000|2022-03-08 03:34:30|20994.7|20989.7|20993.2|20988.2|20995.2|20990.2|20992.2|20987.2|9
1646710480000|2022-03-08 03:34:40|20989.7|20984.7|20985.7|20980.7|20990.2|20985.2|20985.2|20980.2|30
1646710490000|2022-03-08 03:34:50|20986.2|20981.2|20988.7|20983.7|20988.7|20983.7|20983.7|20978.7|10
1646710500000|2022-03-08 03:35:00|20989.2|20984.2|20992.7|20987.7|20993.7|20988.7|20988.7|20983.7|14
1646710510000|2022-03-08 03:35:10|20993.2|20988.2|20999.7|20994.7|21004.7|20999.7|20993.2|20988.2|44
1646710520000|2022-03-08 03:35:20|20999.2|20994.2|20998.2|20993.2|20999.2|20994.2|20994.2|20989.2|13
1646710530000|2022-03-08 03:35:30|20996.7|20991.7|20988.2|20983.2|20996.7|20991.7|20986.7|20981.7|16
1646710540000|2022-03-08 03:35:40|20987.7|20982.7|20982.7|20977.7|20990.2|20985.2|20982.7|20977.7|33
1646710550000|2022-03-08 03:35:50|20982.2|20977.2|20985.7|20980.7|20986.2|20981.2|20979.2|20974.2|33
1646710560000|2022-03-08 03:36:00|20985.2|20980.2|20991.7|20986.7|20991.7|20986.7|20984.2|20979.2|16
1646710570000|2022-03-08 03:36:10|20992.2|20987.2|20994.2|20989.2|20994.2|20989.2|20989.7|20984.7|26
1646710580000|2022-03-08 03:36:20|20991.7|20986.7|21000.2|20995.2|21000.2|20995.2|20991.7|20986.7|35
1646710590000|2022-03-08 03:36:30|20999.2|20994.2|20996.2|20991.2|21000.2|20995.2|20996.2|20991.2|23
1646710600000|2022-03-08 03:36:40|20995.7|20990.7|20993.2|20988.2|21001.7|20996.7|20989.2|20984.2|23
1646710610000|2022-03-08 03:36:50|20993.7|20988.7|20993.2|20988.2|21000.2|20995.2|20993.2|20988.2|22
1646710620000|2022-03-08 03:37:00|20993.7|20988.7|20993.7|20988.7|20995.7|20990.7|20990.2|20985.2|17
1646710630000|2022-03-08 03:37:10|20994.2|20989.2|20999.7|20994.7|21004.2|20999.2|20993.2|20988.2|38
1646710640000|2022-03-08 03:37:20|21000.2|20995.2|21007.7|21002.7|21010.2|21005.2|20999.7|20994.7|35
1646710650000|2022-03-08 03:37:30|21008.2|21003.2|21011.7|21006.7|21011.7|21006.7|21005.7|21000.7|26
1646710660000|2022-03-08 03:37:40|21011.2|21006.2|21008.2|21003.2|21012.2|21007.2|21007.2|21002.2|26
1646710670000|2022-03-08 03:37:50|21008.7|21003.7|21010.2|21005.2|21012.7|21007.7|21007.7|21002.7|11
1646710680000|2022-03-08 03:38:00|21009.7|21004.7|21007.2|21002.2|21010.2|21005.2|21007.2|21002.2|26
1646710690000|2022-03-08 03:38:10|21004.2|20999.2|21008.7|21003.7|21008.7|21003.7|21003.2|20998.2|24
1646710700000|2022-03-08 03:38:20|21007.7|21002.7|21020.7|21015.7|21021.2|21016.2|21007.7|21002.7|19
1646710710000|2022-03-08 03:38:30|21021.2|21016.2|21017.7|21012.7|21022.7|21017.7|21017.7|21012.7|23
1646710720000|2022-03-08 03:38:40|21017.2|21012.2|21010.2|21005.2|21017.2|21012.2|21009.2|21004.2|25
1646710730000|2022-03-08 03:38:50|21011.2|21006.2|21011.7|21006.7|21014.2|21009.2|21006.7|21001.7|21
1646710740000|2022-03-08 03:39:00|21011.2|21006.2|20999.2|20994.2|21011.2|21006.2|20999.2|20994.2|31
1646710750000|2022-03-08 03:39:10|20996.7|20991.7|20999.7|20994.7|21000.2|20995.2|20993.2|20988.2|42
1646710760000|2022-03-08 03:39:20|21000.7|20995.7|21007.2|21002.2|21007.7|21002.7|20998.2|20993.2|10
1646710770000|2022-03-08 03:39:30|21007.7|21002.7|21001.7|20996.7|21007.7|21002.7|21000.2|20995.2|18
1646710780000|2022-03-08 03:39:40|21000.2|20995.2|21003.7|20998.7|21003.7|20998.7|20996.2|20991.2|25
1646710790000|2022-03-08 03:39:50|21004.2|20999.2|21007.2|21002.2|21008.2|21003.2|21003.7|20998.7|16
1646710800000|2022-03-08 03:40:00|21006.7|21001.7|20999.7|20994.7|21006.7|21001.7|20995.7|20990.7|26
1646710810000|2022-03-08 03:40:10|20999.2|20994.2|20992.7|20987.7|20999.2|20994.2|20992.7|20987.7|23
1646710820000|2022-03-08 03:40:20|20992.2|20987.2|20990.7|20985.7|20993.7|20988.7|20988.7|20983.7|31
1646710830000|2022-03-08 03:40:30|20989.7|20984.7|20988.2|20983.2|20991.2|20986.2|20984.2|20979.2|48
1646710840000|2022-03-08 03:40:40|20988.7|20983.7|20981.7|20976.7|20988.7|20983.7|20976.2|20971.2|33
1646710850000|2022-03-08 03:40:50|20981.2|20976.2|20976.2|20971.2|20981.2|20976.2|20976.2|20971.2|27
1646710860000|2022-03-08 03:41:00|20975.7|20970.7|20978.2|20973.2|20980.2|20975.2|20975.7|20970.7|47
1646710870000|2022-03-08 03:41:10|20977.7|20972.7|20981.2|20976.2|20982.7|20977.7|20975.2|20970.2|39
1646710880000|2022-03-08 03:41:20|20980.7|20975.7|20985.7|20980.7|20986.7|20981.7|20979.2|20974.2|35
1646710890000|2022-03-08 03:41:30|20986.2|20981.2|20983.2|20978.2|20986.2|20981.2|20981.2|20976.2|14
1646710900000|2022-03-08 03:41:40|20982.7|20977.7|20980.2|20975.2|20983.2|20978.2|20980.2|20975.2|22
1646710910000|2022-03-08 03:41:50|20979.2|20974.2|20980.2|20975.2|20980.7|20975.7|20976.7|20971.7|16
1646710920000|2022-03-08 03:42:00|20981.2|20976.2|20983.2|20978.2|20986.2|20981.2|20981.2|20976.2|29
1646710930000|2022-03-08 03:42:10|20983.7|20978.7|20985.2|20980.2|20985.7|20980.7|20982.2|20977.2|16
1646710940000|2022-03-08 03:42:20|20985.7|20980.7|20980.2|20975.2|20985.7|20980.7|20977.7|20972.7|28
1646710950000|2022-03-08 03:42:30|20980.7|20975.7|20976.2|20971.2|20981.2|20976.2|20976.2|20971.2|10
1646710960000|2022-03-08 03:42:40|20976.7|20971.7|20971.7|20966.7|20979.2|20974.2|20971.7|20966.7|26
1646710970000|2022-03-08 03:42:50|20971.2|20966.2|20973.7|20968.7|20976.7|20971.7|20970.2|20965.2|19
1646710980000|2022-03-08 03:43:00|20973.2|20968.2|20977.7|20972.7|20979.2|20974.2|20972.2|20967.2|21
1646710990000|2022-03-08 03:43:10|20978.2|20973.2|20984.2|20979.2|20986.2|20981.2|20978.2|20973.2|25
1646711000000|2022-03-08 03:43:20|20983.2|20978.2|20987.2|20982.2|20989.2|20984.2|20983.2|20978.2|33
1646711010000|2022-03-08 03:43:30|20986.7|20981.7|20989.2|20984.2|20989.7|20984.7|20986.7|20981.7|12
1646711020000|2022-03-08 03:43:40|20989.7|20984.7|20986.2|20981.2|20993.7|20988.7|20986.2|20981.2|148
1646711030000|2022-03-08 03:43:50|20985.7|20980.7|20982.2|20977.2|20985.7|20980.7|20973.2|20968.2|44
1646711040000|2022-03-08 03:44:00|20981.2|20976.2|20986.2|20981.2|20988.7|20983.7|20980.7|20975.7|11
1646711050000|2022-03-08 03:44:10|20985.7|20980.7|20985.2|20980.2|20988.7|20983.7|20981.7|20976.7|15
1646711060000|2022-03-08 03:44:20|20985.7|20980.7|20987.7|20982.7|20989.2|20984.2|20985.7|20980.7|9
1646711070000|2022-03-08 03:44:30|20988.2|20983.2|20979.7|20974.7|20988.2|20983.2|20978.7|20973.7|19
1646711080000|2022-03-08 03:44:40|20980.2|20975.2|20976.2|20971.2|20982.7|20977.7|20976.2|20971.2|11
1646711090000|2022-03-08 03:44:50|20975.7|20970.7|20974.2|20969.2|20975.7|20970.7|20973.2|20968.2|10
1646711100000|2022-03-08 03:45:00|20975.2|20970.2|20975.7|20970.7|20975.7|20970.7|20970.7|20965.7|37
1646711110000|2022-03-08 03:45:10|20976.2|20971.2|20981.7|20976.7|20982.7|20977.7|20976.2|20971.2|28
1646711120000|2022-03-08 03:45:20|20982.2|20977.2|20981.2|20976.2|20987.7|20982.7|20981.2|20976.2|15
1646711130000|2022-03-08 03:45:30|20981.7|20976.7|20993.2|20988.2|20994.7|20989.7|20981.7|20976.7|32
1646711140000|2022-03-08 03:45:40|20993.7|20988.7|20999.7|20994.7|20999.7|20994.7|20993.7|20988.7|25
1646711150000|2022-03-08 03:45:50|21001.7|20996.7|21004.2|20999.2|21006.2|21001.2|20999.7|20994.7|35
1646711160000|2022-03-08 03:46:00|21003.7|20998.7|21004.2|20999.2|21004.2|20999.2|21000.7|20995.7|25
1646711170000|2022-03-08 03:46:10|21003.7|20998.7|21003.2|20998.2|21004.7|20999.7|21001.2|20996.2|17
1646711180000|2022-03-08 03:46:20|21003.7|20998.7|21006.2|21001.2|21006.2|21001.2|21001.2|20996.2|16
1646711190000|2022-03-08 03:46:30|21006.7|21001.7|21000.2|20995.2|21006.7|21001.7|20997.2|20992.2|15
1646711200000|2022-03-08 03:46:40|20999.7|20994.7|20992.7|20987.7|21000.2|20995.2|20987.7|20982.7|31
1646711210000|2022-03-08 03:46:50|20992.2|20987.2|20988.2|20983.2|20995.2|20990.2|20986.2|20981.2|21
1646711220000|2022-03-08 03:47:00|20987.2|20982.2|20982.2|20977.2|20987.7|20982.7|20982.2|20977.2|16
1646711230000|2022-03-08 03:47:10|20981.2|20976.2|20981.2|20976.2|20982.7|20977.7|20979.7|20974.7|11
1646711240000|2022-03-08 03:47:20|20982.7|20977.7|20984.2|20979.2|20985.2|20980.2|20981.2|20976.2|9
1646711250000|2022-03-08 03:47:30|20984.7|20979.7|20986.7|20981.7|20994.2|20989.2|20984.7|20979.7|22
1646711260000|2022-03-08 03:47:40|20988.2|20983.2|20990.7|20985.7|20992.2|20987.2|20987.7|20982.7|23
1646711270000|2022-03-08 03:47:50|20990.2|20985.2|20981.7|20976.7|20990.2|20985.2|20981.2|20976.2|24
1646711280000|2022-03-08 03:48:00|20981.2|20976.2|20981.2|20976.2|20983.7|20978.7|20980.7|20975.7|3
1646711290000|2022-03-08 03:48:10|20980.7|20975.7|20975.7|20970.7|20981.2|20976.2|20973.2|20968.2|42
1646711300000|2022-03-08 03:48:20|20976.2|20971.2|20977.2|20972.2|20978.2|20973.2|20974.2|20969.2|18
1646711310000|2022-03-08 03:48:30|20976.7|20971.7|20972.7|20967.7|20976.7|20971.7|20971.7|20966.7|11
1646711320000|2022-03-08 03:48:40|20974.2|20969.2|20980.7|20975.7|20980.7|20975.7|20974.2|20969.2|16
1646711330000|2022-03-08 03:48:50|20980.2|20975.2|20985.7|20980.7|20987.2|20982.2|20980.2|20975.2|12
1646711340000|2022-03-08 03:49:00|20984.2|20979.2|20985.2|20980.2|20989.2|20984.2|20981.2|20976.2|14
1646711350000|2022-03-08 03:49:10|20985.7|20980.7|20979.7|20974.7|20987.2|20982.2|20979.2|20974.2|13
1646711360000|2022-03-08 03:49:20|20979.2|20974.2|20977.7|20972.7|20979.2|20974.2|20971.2|20966.2|9
1646711370000|2022-03-08 03:49:30|20978.2|20973.2|20977.7|20972.7|20981.2|20976.2|20975.7|20970.7|13
1646711380000|2022-03-08 03:49:40|20977.2|20972.2|20978.7|20973.7|20979.7|20974.7|20975.2|20970.2|11
1646711390000|2022-03-08 03:49:50|20979.7|20974.7|20983.7|20978.7|20983.7|20978.7|20979.7|20974.7|15
1646711400000|2022-03-08 03:50:00|20985.7|20980.7|20981.7|20976.7|20986.7|20981.7|20980.2|20975.2|31
1646711410000|2022-03-08 03:50:10|20982.2|20977.2|20982.2|20977.2|20983.7|20978.7|20980.2|20975.2|15
1646711420000|2022-03-08 03:50:20|20982.7|20977.7|20992.2|20987.2|20993.7|20988.7|20982.7|20977.7|31
1646711430000|2022-03-08 03:50:30|20992.7|20987.7|20986.2|20981.2|20993.2|20988.2|20983.2|20978.2|11
1646711440000|2022-03-08 03:50:40|20987.2|20982.2|20988.2|20983.2|20989.7|20984.7|20987.2|20982.2|15
1646711450000|2022-03-08 03:50:50|20986.7|20981.7|20986.7|20981.7|20988.2|20983.2|20984.2|20979.2|13
1646711460000|2022-03-08 03:51:00|20986.2|20981.2|20986.7|20981.7|20987.2|20982.2|20983.7|20978.7|4
1646711470000|2022-03-08 03:51:10|20986.2|20981.2|20974.2|20969.2|20986.2|20981.2|20974.2|20969.2|13
1646711480000|2022-03-08 03:51:20|20974.7|20969.7|20976.7|20971.7|20978.7|20973.7|20974.2|20969.2|16
1646711490000|2022-03-08 03:51:30|20976.2|20971.2|20983.7|20978.7|20983.7|20978.7|20976.2|20971.2|6
1646711500000|2022-03-08 03:51:40|20984.2|20979.2|20989.2|20984.2|20990.7|20985.7|20984.2|20979.2|30
1646711510000|2022-03-08 03:51:50|20988.7|20983.7|20989.7|20984.7|20989.7|20984.7|20983.7|20978.7|17
1646711520000|2022-03-08 03:52:00|20990.2|20985.2|20987.7|20982.7|20990.2|20985.2|20985.7|20980.7|7
1646711530000|2022-03-08 03:52:10|20986.7|20981.7|20986.7|20981.7|20987.7|20982.7|20985.2|20980.2|15
1646711540000|2022-03-08 03:52:20|20985.7|20980.7|20998.2|20993.2|20998.2|20993.2|20985.7|20980.7|35
1646711550000|2022-03-08 03:52:30|20997.7|20992.7|20995.2|20990.2|20999.2|20994.2|20991.2|20986.2|22
1646711560000|2022-03-08 03:52:40|20995.7|20990.7|20995.7|20990.7|20996.7|20991.7|20993.7|20988.7|12
1646711570000|2022-03-08 03:52:50|20995.2|20990.2|20991.7|20986.7|20995.2|20990.2|20991.2|20986.2|6
1646711580000|2022-03-08 03:53:00|20992.2|20987.2|21001.7|20996.7|21003.2|20998.2|20992.2|20987.2|36
1646711590000|2022-03-08 03:53:10|21003.2|20998.2|21002.2|20997.2|21003.2|20998.2|20997.7|20992.7|26
1646711600000|2022-03-08 03:53:20|21000.7|20995.7|21001.7|20996.7|21002.2|20997.2|20997.2|20992.2|13
1646711610000|2022-03-08 03:53:30|21001.2|20996.2|21000.2|20995.2|21001.7|20996.7|20998.7|20993.7|13
1646711620000|2022-03-08 03:53:40|21000.7|20995.7|21003.2|20998.2|21005.7|21000.7|21000.7|20995.7|31
1646711630000|2022-03-08 03:53:50|21002.7|20997.7|20999.2|20994.2|21002.7|20997.7|20997.7|20992.7|16
1646711640000|2022-03-08 03:54:00|20999.7|20994.7|21001.2|20996.2|21001.2|20996.2|20999.2|20994.2|9
1646711650000|2022-03-08 03:54:10|21000.7|20995.7|21005.2|21000.2|21005.2|21000.2|21000.2|20995.2|9
1646711660000|2022-03-08 03:54:20|21005.7|21000.7|21004.2|20999.2|21006.7|21001.7|21002.7|20997.7|13
1646711670000|2022-03-08 03:54:30|21004.7|20999.7|21005.2|21000.2|21006.2|21001.2|21004.2|20999.2|10
1646711680000|2022-03-08 03:54:40|21004.7|20999.7|21005.7|21000.7|21009.2|21004.2|21004.7|20999.7|13
1646711690000|2022-03-08 03:54:50|21005.2|21000.2|20998.7|20993.7|21005.2|21000.2|20995.7|20990.7|19
1646711700000|2022-03-08 03:55:00|20998.2|20993.2|20996.2|20991.2|21002.2|20997.2|20995.2|20990.2|43
1646711710000|2022-03-08 03:55:10|20996.7|20991.7|20988.2|20983.2|20996.7|20991.7|20984.7|20979.7|44
1646711720000|2022-03-08 03:55:20|20988.7|20983.7|20991.7|20986.7|20991.7|20986.7|20986.7|20981.7|20
1646711730000|2022-03-08 03:55:30|20991.2|20986.2|20991.7|20986.7|20991.7|20986.7|20988.7|20983.7|14
1646711740000|2022-03-08 03:55:40|20991.2|20986.2|20979.7|20974.7|20991.2|20986.2|20979.7|20974.7|16
1646711750000|2022-03-08 03:55:50|20980.7|20975.7|20984.2|20979.2|20986.2|20981.2|20980.7|20975.7|16
1646711760000|2022-03-08 03:56:00|20984.7|20979.7|20982.7|20977.7|20985.2|20980.2|20981.2|20976.2|24
1646711770000|2022-03-08 03:56:10|20983.2|20978.2|20980.7|20975.7|20983.2|20978.2|20979.7|20974.7|9
1646711780000|2022-03-08 03:56:20|20980.2|20975.2|20978.7|20973.7|20980.2|20975.2|20976.7|20971.7|7
1646711790000|2022-03-08 03:56:30|20979.2|20974.2|20983.7|20978.7|20983.7|20978.7|20977.2|20972.2|15
1646711800000|2022-03-08 03:56:40|20984.2|20979.2|20981.2|20976.2|20985.7|20980.7|20980.2|20975.2|13
1646711810000|2022-03-08 03:56:50|20980.7|20975.7|20983.2|20978.2|20985.2|20980.2|20980.7|20975.7|9
1646711820000|2022-03-08 03:57:00|20983.7|20978.7|20984.7|20979.7|20987.2|20982.2|20983.2|20978.2|27
1646711830000|2022-03-08 03:57:10|20985.2|20980.2|20978.7|20973.7|20987.7|20982.7|20977.2|20972.2|28
1646711840000|2022-03-08 03:57:20|20979.7|20974.7|20980.7|20975.7|20981.7|20976.7|20978.7|20973.7|5
1646711850000|2022-03-08 03:57:30|20981.2|20976.2|20977.7|20972.7|20982.7|20977.7|20977.7|20972.7|9
1646711860000|2022-03-08 03:57:40|20978.2|20973.2|20977.2|20972.2|20978.2|20973.2|20973.7|20968.7|19
1646711870000|2022-03-08 03:57:50|20979.7|20974.7|20985.2|20980.2|20986.7|20981.7|20979.7|20974.7|9
1646711880000|2022-03-08 03:58:00|20985.7|20980.7|20981.7|20976.7|20987.2|20982.2|20981.7|20976.7|15
1646711890000|2022-03-08 03:58:10|20981.2|20976.2|20974.7|20969.7|20981.2|20976.2|20973.2|20968.2|36
1646711900000|2022-03-08 03:58:20|20973.7|20968.7|20975.7|20970.7|20975.7|20970.7|20973.2|20968.2|15
1646711910000|2022-03-08 03:58:30|20974.7|20969.7|20975.2|20970.2|20977.2|20972.2|20974.7|20969.7|8
1646711920000|2022-03-08 03:58:40|20974.7|20969.7|20978.2|20973.2|20980.2|20975.2|20974.7|20969.7|14
1646711930000|2022-03-08 03:58:50|20978.7|20973.7|20976.2|20971.2|20979.7|20974.7|20976.2|20971.2|5
1646711940000|2022-03-08 03:59:00|20975.7|20970.7|20977.2|20972.2|20979.2|20974.2|20973.7|20968.7|15
1646711950000|2022-03-08 03:59:10|20976.7|20971.7|20974.2|20969.2|20977.7|20972.7|20972.7|20967.7|7
1646711960000|2022-03-08 03:59:20|20974.7|20969.7|20972.7|20967.7|20976.2|20971.2|20972.7|20967.7|30
1646711970000|2022-03-08 03:59:30|20973.2|20968.2|20974.2|20969.2|20975.7|20970.7|20972.2|20967.2|13
1646711980000|2022-03-08 03:59:40|20974.7|20969.7|20974.7|20969.7|20979.7|20974.7|20974.7|20969.7|15
1646711990000|2022-03-08 03:59:50|20975.2|20970.2|20975.7|20970.7|20981.2|20976.2|20974.7|20969.7|21
1646712000000|2022-03-08 04:00:00|21000|20970|21000.2|20970.2|21001.5|20971.5|20999.5|20969.5|0
1646712010000|2022-03-08 04:00:10|20999.7|20969.7|21000.7|20970.7|21000.7|20970.7|20999.7|20969.7|0
1646712020000|2022-03-08 04:00:20|21000.2|20970.2|20995.4|20965.4|21000.2|20970.2|20995.4|20965.4|0
1646712030000|2022-03-08 04:00:30|20995.2|20965.2|20992.1|20962.1|20995.2|20965.2|20991.6|20961.6|0
1646712040000|2022-03-08 04:00:40|20991.9|20961.9|20993.1|20963.1|20993.6|20963.6|20990.1|20960.1|0
1646712050000|2022-03-08 04:00:50|20993.4|20963.4|20996.9|20966.9|20996.9|20966.9|20993.4|20963.4|0
1646712060000|2022-03-08 04:01:00|20996.1|20966.1|20993.4|20963.4|20996.6|20966.6|20993.1|20963.1|0
1646712070000|2022-03-08 04:01:10|20993.1|20963.1|20992.9|20962.9|20994.4|20964.4|20992.6|20962.6|0
1646712080000|2022-03-08 04:01:20|20992.6|20962.6|20993.1|20963.1|20993.1|20963.1|20992.6|20962.6|0
1646712090000|2022-03-08 04:01:30|20992.9|20962.9|20992.6|20962.6|20992.9|20962.9|20990.6|20960.6|0
1646712100000|2022-03-08 04:01:40|20992.4|20962.4|20992.4|20962.4|20992.4|20962.4|20992.4|20962.4|0
1646712110000|2022-03-08 04:01:50|20992.1|20962.1|20990.6|20960.6|20992.1|20962.1|20990.1|20960.1|0
1646712120000|2022-03-08 04:02:00|20990.4|20960.4|20989.1|20959.1|20990.4|20960.4|20989.1|20959.1|0
1646712130000|2022-03-08 04:02:10|20988.9|20958.9|20990.1|20960.1|20990.1|20960.1|20988.9|20958.9|0
1646712140000|2022-03-08 04:02:20|20990.4|20960.4|20992.9|20962.9|20992.9|20962.9|20990.4|20960.4|0
1646712150000|2022-03-08 04:02:30|20992.6|20962.6|20993.1|20963.1|20993.1|20963.1|20992.6|20962.6|0
1646712160000|2022-03-08 04:02:40|20992.9|20962.9|20990.6|20960.6|20992.9|20962.9|20990.6|20960.6|0
1646712170000|2022-03-08 04:02:50|20990.1|20960.1|20988.4|20958.4|20990.1|20960.1|20988.1|20958.1|0
1646712180000|2022-03-08 04:03:00|20988.6|20958.6|20990.4|20960.4|20991.6|20961.6|20988.4|20958.4|0
1646712190000|2022-03-08 04:03:10|20990.1|20960.1|20990.1|20960.1|20990.1|20960.1|20988.9|20958.9|0
1646712200000|2022-03-08 04:03:20|20989.9|20959.9|20991.1|20961.1|20991.1|20961.1|20988.1|20958.1|0
1646712210000|2022-03-08 04:03:30|20991.9|20961.9|20992.1|20962.1|20992.1|20962.1|20991.6|20961.6|0
1646712220000|2022-03-08 04:03:40|20989.1|20959.1|20988.1|20958.1|20989.1|20959.1|20987.9|20957.9|0
1646712230000|2022-03-08 04:03:50|20988.9|20958.9|20988.4|20958.4|20988.9|20958.9|20987.9|20957.9|0
1646712240000|2022-03-08 04:04:00|20988.6|20958.6|20992.1|20962.1|20992.1|20962.1|20988.6|20958.6|0
1646712250000|2022-03-08 04:04:10|20991.6|20961.6|20991.5|20961.5|20991.6|20961.6|20990.4|20960.4|0
1646712260000|2022-03-08 04:04:20|20991.8|20961.8|20992|20962|20992|20962|20991.8|20961.8|0
1646712270000|2022-03-08 04:04:30|20992.3|20962.3|21001.1|20971.1|21001.1|20971.1|20992.3|20962.3|0
1646712280000|2022-03-08 04:04:40|21001.4|20971.4|20999.4|20969.4|21002.9|20972.9|20999.4|20969.4|0
1646712300000|2022-03-08 04:05:00|20997.4|20967.4|20996.8|20966.8|20997.4|20967.4|20996.6|20966.6|0
1646712310000|2022-03-08 04:05:10|20996.6|20966.6|20996.1|20966.1|20996.6|20966.6|20993.9|20963.9|0
1646712320000|2022-03-08 04:05:20|20995.9|20965.9|20994.3|20964.3|20995.9|20965.9|20994.3|20964.3|0
1646712330000|2022-03-08 04:05:30|20994.8|20964.8|20994.3|20964.3|20994.8|20964.8|20994.3|20964.3|0
1646712340000|2022-03-08 04:05:40|20994.8|20964.8|20994.6|20964.6|20994.8|20964.8|20993.8|20963.8|0
1646712350000|2022-03-08 04:05:50|20994.3|20964.3|20994.3|20964.3|20994.3|20964.3|20994.3|20964.3|0
1646712360000|2022-03-08 04:06:00|20993.6|20963.6|20995.9|20965.9|20995.9|20965.9|20993.6|20963.6|0
1646712380000|2022-03-08 04:06:20|20996.6|20966.6|20997.6|20967.6|20997.9|20967.9|20996.6|20966.6|0
1646712390000|2022-03-08 04:06:30|20997.4|20967.4|20995.9|20965.9|20997.6|20967.6|20995.9|20965.9|0
1646712400000|2022-03-08 04:06:40|20998.9|20968.9|21000.4|20970.4|21001.4|20971.4|20998.9|20968.9|0
1646712410000|2022-03-08 04:06:50|20999.6|20969.6|20996.6|20966.6|20999.6|20969.6|20996.6|20966.6|0
1646712420000|2022-03-08 04:07:00|20997.4|20967.4|20999.1|20969.1|20999.1|20969.1|20997.4|20967.4|0
1646712430000|2022-03-08 04:07:10|20998.9|20968.9|21001.6|20971.6|21001.6|20971.6|20998.9|20968.9|0
1646712440000|2022-03-08 04:07:20|21001.4|20971.4|21003.9|20973.9|21003.9|20973.9|21001.4|20971.4|0
1646712450000|2022-03-08 04:07:30|21004.4|20974.4|21003.9|20973.9|21004.4|20974.4|21003.9|20973.9|0
1646712460000|2022-03-08 04:07:40|21003.4|20973.4|21001.4|20971.4|21003.4|20973.4|21001.4|20971.4|0
1646712470000|2022-03-08 04:07:50|21001.9|20971.9|20997.9|20967.9|21001.9|20971.9|20997.9|20967.9|0
1646712480000|2022-03-08 04:08:00|20998.1|20968.1|20998.4|20968.4|20998.4|20968.4|20997.9|20967.9|0
1646712490000|2022-03-08 04:08:10|20998.1|20968.1|20999.9|20969.9|21000.4|20970.4|20997.9|20967.9|0
1646712500000|2022-03-08 04:08:20|21000.4|20970.4|21000.1|20970.1|21000.4|20970.4|21000.1|20970.1|0
1646712510000|2022-03-08 04:08:30|21000.9|20970.9|21002.1|20972.1|21002.1|20972.1|21000.6|20970.6|0
1646712520000|2022-03-08 04:08:40|21001.9|20971.9|21000.6|20970.6|21001.9|20971.9|21000.6|20970.6|0
1646712530000|2022-03-08 04:08:50|21000.9|20970.9|21000.9|20970.9|21000.9|20970.9|21000.6|20970.6|0
1646712540000|2022-03-08 04:09:00|21000.6|20970.6|21000.1|20970.1|21000.9|20970.9|21000.1|20970.1|0
1646712550000|2022-03-08 04:09:10|20999.9|20969.9|21000.9|20970.9|21001.6|20971.6|20997.6|20967.6|0
1646712560000|2022-03-08 04:09:20|21000.1|20970.1|21000.6|20970.6|21000.6|20970.6|20999.9|20969.9|0
1646712570000|2022-03-08 04:09:30|21000.4|20970.4|21000.1|20970.1|21000.4|20970.4|21000.1|20970.1|0
1646712580000|2022-03-08 04:09:40|20999.9|20969.9|21000.4|20970.4|21000.4|20970.4|20999.9|20969.9|0
1646712590000|2022-03-08 04:09:50|21001.1|20971.1|21000.4|20970.4|21001.6|20971.6|21000.4|20970.4|0
1646712600000|2022-03-08 04:10:00|21000.1|20970.1|20998.1|20968.1|21000.1|20970.1|20997.9|20967.9|0
1646712610000|2022-03-08 04:10:10|20998.4|20968.4|20996.1|20966.1|20998.4|20968.4|20996.1|20966.1|0
1646712620000|2022-03-08 04:10:20|20995.9|20965.9|20993.6|20963.6|20995.9|20965.9|20993.6|20963.6|0
1646712630000|2022-03-08 04:10:30|20993.4|20963.4|20988.6|20958.6|20993.4|20963.4|20988.6|20958.6|0
1646712640000|2022-03-08 04:10:40|20988.3|20958.3|20986.4|20956.4|20988.3|20958.3|20983.1|20953.1|0
1646712650000|2022-03-08 04:10:50|20986.1|20956.1|20986.4|20956.4|20986.4|20956.4|20985.9|20955.9|0
1646712660000|2022-03-08 04:11:00|20986.6|20956.6|20985.9|20955.9|20989.9|20959.9|20985.9|20955.9|0
1646712670000|2022-03-08 04:11:10|20986.6|20956.6|20987.9|20957.9|20989.1|20959.1|20986.6|20956.6|0
1646712680000|2022-03-08 04:11:20|20987.6|20957.6|20987.6|20957.6|20987.9|20957.9|20987.6|20957.6|0
1646712690000|2022-03-08 04:11:30|20987.4|20957.4|20987.6|20957.6|20987.9|20957.9|20987.4|20957.4|0
1646712700000|2022-03-08 04:11:40|20987.9|20957.9|20984.6|20954.6|20988.6|20958.6|20984.6|20954.6|0
1646712710000|2022-03-08 04:11:50|20984.4|20954.4|20983.9|20953.9|20985.4|20955.4|20980.6|20950.6|0
1646712720000|2022-03-08 04:12:00|20983.6|20953.6|20989.9|20959.9|20989.9|20959.9|20983.4|20953.4|0
1646712730000|2022-03-08 04:12:10|20989.6|20959.6|20991.1|20961.1|20991.4|20961.4|20989.6|20959.6|0
1646712740000|2022-03-08 04:12:20|20990.4|20960.4|20988.1|20958.1|20990.4|20960.4|20988.1|20958.1|0
1646712750000|2022-03-08 04:12:30|20987.9|20957.9|20989.1|20959.1|20989.4|20959.4|20987.9|20957.9|0
1646712760000|2022-03-08 04:12:40|20988.4|20958.4|20988.4|20958.4|20990.4|20960.4|20987.9|20957.9|0
1646712770000|2022-03-08 04:12:50|20988.1|20958.1|20990.6|20960.6|20990.6|20960.6|20988.1|20958.1|0
1646712780000|2022-03-08 04:13:00|20990.9|20960.9|20990.1|20960.1|20990.9|20960.9|20990.1|20960.1|0
1646712790000|2022-03-08 04:13:10|20989.9|20959.9|20986.6|20956.6|20989.9|20959.9|20986.6|20956.6|0
1646712800000|2022-03-08 04:13:20|20985.9|20955.9|20983.9|20953.9|20986.4|20956.4|20983.1|20953.1|0
1646712810000|2022-03-08 04:13:30|20983.6|20953.6|20985.9|20955.9|20986.1|20956.1|20983.6|20953.6|0
1646712820000|2022-03-08 04:13:40|20985.6|20955.6|20987.9|20957.9|20988.6|20958.6|20984.6|20954.6|0
1646712830000|2022-03-08 04:13:50|20987.6|20957.6|20988.1|20958.1|20988.1|20958.1|20985.9|20955.9|0
1646712840000|2022-03-08 04:14:00|20988.6|20958.6|20988.8|20958.8|20989.1|20959.1|20988.1|20958.1|0
1646712850000|2022-03-08 04:14:10|20989.1|20959.1|20989.9|20959.9|20990.6|20960.6|20989.1|20959.1|0
1646712860000|2022-03-08 04:14:20|20990.1|20960.1|20990.6|20960.6|20990.6|20960.6|20989.6|20959.6|0
1646712870000|2022-03-08 04:14:30|20989.9|20959.9|20989.4|20959.4|20990.1|20960.1|20989.4|20959.4|0
1646712880000|2022-03-08 04:14:40|20989.6|20959.6|20989.3|20959.3|20989.6|20959.6|20988.8|20958.8|0
1646712890000|2022-03-08 04:14:50|20988.8|20958.8|20988.5|20958.5|20989.3|20959.3|20988.5|20958.5|0
1646712900000|2022-03-08 04:15:00|20988.3|20958.3|20979.3|20949.3|20988.3|20958.3|20979.3|20949.3|0
1646712910000|2022-03-08 04:15:10|20979.1|20949.1|20980.1|20950.1|20980.1|20950.1|20977.8|20947.8|0
1646712920000|2022-03-08 04:15:20|20980.8|20950.8|20981.6|20951.6|20982.3|20952.3|20980.8|20950.8|0
1646712930000|2022-03-08 04:15:30|20980.8|20950.8|20981.6|20951.6|20981.6|20951.6|20979.8|20949.8|0
1646712940000|2022-03-08 04:15:40|20981.1|20951.1|20986.1|20956.1|20988.1|20958.1|20981.1|20951.1|0
1646712950000|2022-03-08 04:15:50|20985.6|20955.6|20987.1|20957.1|20988.1|20958.1|20985.6|20955.6|0
1646712960000|2022-03-08 04:16:00|20986.8|20956.8|20987.3|20957.3|20987.3|20957.3|20985|20955|0
1646712970000|2022-03-08 04:16:10|20987|20957|20987.8|20957.8|20988|20958|20987|20957|0
1646712980000|2022-03-08 04:16:20|20987.5|20957.5|20985|20955|20987.5|20957.5|20983.3|20953.3|0
1646712990000|2022-03-08 04:16:30|20984.8|20954.8|20982|20952|20984.8|20954.8|20982|20952|0
1646713000000|2022-03-08 04:16:40|20981.3|20951.3|20984|20954|20984|20954|20980|20950|0
1646713010000|2022-03-08 04:16:50|20983.8|20953.8|20985.5|20955.5|20987.3|20957.3|20982.8|20952.8|0
1646713020000|2022-03-08 04:17:00|20985|20955|20983|20953|20985|20955|20982.5|20952.5|0
1646713030000|2022-03-08 04:17:10|20981.9|20951.9|20981.4|20951.4|20981.9|20951.9|20979.4|20949.4|0
1646713040000|2022-03-08 04:17:20|20981.1|20951.1|20976.6|20946.6|20981.1|20951.1|20976.6|20946.6|0
1646713050000|2022-03-08 04:17:30|20976.3|20946.3|20976.7|20946.7|20978.1|20948.1|20976.3|20946.3|0
1646713060000|2022-03-08 04:17:40|20977|20947|20980.5|20950.5|20980.7|20950.7|20977|20947|0
1646713070000|2022-03-08 04:17:50|20980.2|20950.2|20983|20953|20983.2|20953.2|20980.2|20950.2|0
1646713080000|2022-03-08 04:18:00|20982.7|20952.7|20979|20949|20982.7|20952.7|20978.7|20948.7|0
1646713090000|2022-03-08 04:18:10|20978.7|20948.7|20979.4|20949.4|20979.5|20949.5|20978.7|20948.7|0
1646713100000|2022-03-08 04:18:20|20979.2|20949.2|20977.4|20947.4|20979.2|20949.2|20977.2|20947.2|0
1646713110000|2022-03-08 04:18:30|20977.1|20947.1|20974.1|20944.1|20977.1|20947.1|20972.1|20942.1|0
1646713120000|2022-03-08 04:18:40|20974.3|20944.3|20975.6|20945.6|20975.6|20945.6|20972.6|20942.6|0
1646713130000|2022-03-08 04:18:50|20975.3|20945.3|20973.6|20943.6|20975.6|20945.6|20973.6|20943.6|0
1646713140000|2022-03-08 04:19:00|20973.3|20943.3|20973.3|20943.3|20973.8|20943.8|20972.3|20942.3|0
1646713150000|2022-03-08 04:19:10|20973.6|20943.6|20974.3|20944.3|20974.8|20944.8|20973.6|20943.6|0
1646713160000|2022-03-08 04:19:20|20975.1|20945.1|20982.6|20952.6|20982.6|20952.6|20975.1|20945.1|0
1646713170000|2022-03-08 04:19:30|20983.3|20953.3|20989.1|20959.1|20989.6|20959.6|20983.1|20953.1|0
1646713180000|2022-03-08 04:19:40|20986.1|20956.1|20986.3|20956.3|20989.4|20959.4|20984.3|20954.3|0
1646713190000|2022-03-08 04:19:50|20986.6|20956.6|20982.1|20952.1|20987.1|20957.1|20982.1|20952.1|0
1646713200000|2022-03-08 04:20:00|20982.3|20952.3|20983.6|20953.6|20984.8|20954.8|20982.3|20952.3|0
1646713210000|2022-03-08 04:20:10|20983.3|20953.3|20985.1|20955.1|20985.1|20955.1|20980.8|20950.8|0
1646713220000|2022-03-08 04:20:20|20985.9|20955.9|20987.6|20957.6|20987.6|20957.6|20985.9|20955.9|0
1646713230000|2022-03-08 04:20:30|20987.3|20957.3|20987.3|20957.3|20987.3|20957.3|20985.9|20955.9|0
1646713240000|2022-03-08 04:20:40|20987.1|20957.1|20980.1|20950.1|20987.3|20957.3|20980.1|20950.1|0
1646713250000|2022-03-08 04:20:50|20979.8|20949.8|20973.6|20943.6|20979.8|20949.8|20972.3|20942.3|0
1646713260000|2022-03-08 04:21:00|20973.8|20943.8|20978.6|20948.6|20978.6|20948.6|20973.8|20943.8|0
1646713270000|2022-03-08 04:21:10|20977.8|20947.8|20977.8|20947.8|20978.6|20948.6|20976.1|20946.1|0
1646713280000|2022-03-08 04:21:20|20977.1|20947.1|20977.3|20947.3|20977.8|20947.8|20976.3|20946.3|0
1646713290000|2022-03-08 04:21:30|20977.6|20947.6|20977.1|20947.1|20979.1|20949.1|20975.1|20945.1|0
1646713300000|2022-03-08 04:21:40|20976.3|20946.3|20979.8|20949.8|20980.3|20950.3|20975.3|20945.3|0
1646713310000|2022-03-08 04:21:50|20980.1|20950.1|20983.8|20953.8|20983.8|20953.8|20979.8|20949.8|0
1646713320000|2022-03-08 04:22:00|20984.1|20954.1|20984.1|20954.1|20988.4|20958.4|20983.8|20953.8|0
1646713330000|2022-03-08 04:22:10|20983.8|20953.8|20980.4|20950.4|20983.8|20953.8|20977.9|20947.9|0
1646713340000|2022-03-08 04:22:20|20979.7|20949.7|20975.7|20945.7|20979.7|20949.7|20975.4|20945.4|0
1646713350000|2022-03-08 04:22:30|20975.4|20945.4|20972.1|20942.1|20975.7|20945.7|20971.1|20941.1|0
1646713360000|2022-03-08 04:22:40|20971.9|20941.9|20970.9|20940.9|20973.7|20943.7|20969.6|20939.6|0
1646713370000|2022-03-08 04:22:50|20970.4|20940.4|20967.3|20937.3|20970.6|20940.6|20965.4|20935.4|0
1646713380000|2022-03-08 04:23:00|20967.1|20937.1|20967.2|20937.2|20967.4|20937.4|20965.9|20935.9|0
1646713390000|2022-03-08 04:23:10|20967|20937|20967.2|20937.2|20967.2|20937.2|20967|20937|0
1646713400000|2022-03-08 04:23:20|20967.3|20937.3|20967.3|20937.3|20967.3|20937.3|20967.1|20937.1|0
1646713410000|2022-03-08 04:23:30|20967.1|20937.1|20967.6|20937.6|20967.6|20937.6|20965.8|20935.8|0
1646713420000|2022-03-08 04:23:40|20967.3|20937.3|20969.1|20939.1|20969.3|20939.3|20966.8|20936.8|0
1646713430000|2022-03-08 04:23:50|20968.3|20938.3|20964.6|20934.6|20968.3|20938.3|20964.6|20934.6|0
1646713440000|2022-03-08 04:24:00|20965.1|20935.1|20971.2|20941.2|20972.7|20942.7|20965.1|20935.1|0
1646713450000|2022-03-08 04:24:10|20970.9|20940.9|20962.7|20932.7|20970.9|20940.9|20962.4|20932.4|0
1646713460000|2022-03-08 04:24:20|20962.4|20932.4|20965.9|20935.9|20965.9|20935.9|20962.2|20932.2|0
1646713470000|2022-03-08 04:24:30|20966.2|20936.2|20966.7|20936.7|20967.2|20937.2|20965.4|20935.4|0
1646713480000|2022-03-08 04:24:40|20966.4|20936.4|20966.4|20936.4|20966.7|20936.7|20966|20936|0
1646713490000|2022-03-08 04:24:50|20966.9|20936.9|20968.4|20938.4|20968.4|20938.4|20966.9|20936.9|0
1646713500000|2022-03-08 04:25:00|20967.7|20937.7|20966.9|20936.9|20967.7|20937.7|20965.7|20935.7|0
1646713510000|2022-03-08 04:25:10|20966.7|20936.7|20967.2|20937.2|20967.9|20937.9|20966.4|20936.4|0
1646713520000|2022-03-08 04:25:20|20967.9|20937.9|20968.4|20938.4|20968.4|20938.4|20966.9|20936.9|0
1646713530000|2022-03-08 04:25:30|20968.2|20938.2|20966.7|20936.7|20968.2|20938.2|20966.4|20936.4|0
1646713540000|2022-03-08 04:25:40|20966.9|20936.9|20967.2|20937.2|20968.2|20938.2|20966.4|20936.4|0
1646713550000|2022-03-08 04:25:50|20966.9|20936.9|20966.8|20936.8|20967.3|20937.3|20966.4|20936.4|0
1646713560000|2022-03-08 04:26:00|20967.1|20937.1|20966.3|20936.3|20967.8|20937.8|20966.3|20936.3|0
1646713570000|2022-03-08 04:26:10|20967.1|20937.1|20966.6|20936.6|20967.8|20937.8|20966.6|20936.6|0
1646713580000|2022-03-08 04:26:20|20966.8|20936.8|20968.8|20938.8|20968.8|20938.8|20966.8|20936.8|0
1646713590000|2022-03-08 04:26:30|20968.6|20938.6|20973.8|20943.8|20976.4|20946.4|20968.3|20938.3|0
1646713600000|2022-03-08 04:26:40|20973.6|20943.6|20972.6|20942.6|20973.6|20943.6|20971.8|20941.8|0
1646713610000|2022-03-08 04:26:50|20971.8|20941.8|20972.3|20942.3|20972.6|20942.6|20971.8|20941.8|0
1646713620000|2022-03-08 04:27:00|20972.6|20942.6|20974.8|20944.8|20974.8|20944.8|20971.8|20941.8|0
1646713630000|2022-03-08 04:27:10|20974.6|20944.6|20974.8|20944.8|20974.8|20944.8|20974.6|20944.6|0
1646713640000|2022-03-08 04:27:20|20974.6|20944.6|20970.5|20940.5|20974.8|20944.8|20970.5|20940.5|0
1646713650000|2022-03-08 04:27:30|20970.3|20940.3|20971.8|20941.8|20971.8|20941.8|20970.3|20940.3|0
1646713660000|2022-03-08 04:27:40|20971.5|20941.5|20972.3|20942.3|20972.3|20942.3|20971.5|20941.5|0
1646713670000|2022-03-08 04:27:50|20972|20942|20972|20942|20973|20943|20972|20942|0
1646713680000|2022-03-08 04:28:00|20972.3|20942.3|20978.3|20948.3|20978.3|20948.3|20971.2|20941.2|0
1646713690000|2022-03-08 04:28:10|20977.8|20947.8|20975.8|20945.8|20978|20948|20975.8|20945.8|0
1646713700000|2022-03-08 04:28:20|20976|20946|20973.8|20943.8|20976|20946|20973.5|20943.5|0
1646713710000|2022-03-08 04:28:30|20973.5|20943.5|20975.5|20945.5|20975.5|20945.5|20973.5|20943.5|0
1646713720000|2022-03-08 04:28:40|20975.8|20945.8|20977.3|20947.3|20977.5|20947.5|20975.8|20945.8|0
1646713730000|2022-03-08 04:28:50|20976.5|20946.5|20976.5|20946.5|20976.5|20946.5|20976.3|20946.3|0
1646713740000|2022-03-08 04:29:00|20977.3|20947.3|20977.3|20947.3|20978.3|20948.3|20977.3|20947.3|0
1646713750000|2022-03-08 04:29:10|20977|20947|20976.8|20946.8|20977|20947|20976.8|20946.8|0
1646713760000|2022-03-08 04:29:20|20976.3|20946.3|20973.5|20943.5|20976.3|20946.3|20973.3|20943.3|0
1646713770000|2022-03-08 04:29:30|20973.8|20943.8|20975|20945|20975.3|20945.3|20973.8|20943.8|0
1646713780000|2022-03-08 04:29:40|20975.5|20945.5|20977|20947|20977|20947|20974.3|20944.3|0
1646713790000|2022-03-08 04:29:50|20976.8|20946.8|20974.8|20944.8|20978|20948|20974.8|20944.8|0
1646713800000|2022-03-08 04:30:00|20974.3|20944.3|20977.8|20947.8|20977.8|20947.8|20974.3|20944.3|0
1646713810000|2022-03-08 04:30:10|20978|20948|20983.4|20953.4|20983.4|20953.4|20978|20948|0
1646713820000|2022-03-08 04:30:20|20983.6|20953.6|20983.1|20953.1|20985.6|20955.6|20983.1|20953.1|0
1646713830000|2022-03-08 04:30:30|20982.4|20952.4|20976.4|20946.4|20982.4|20952.4|20976.4|20946.4|0
1646713840000|2022-03-08 04:30:40|20976.6|20946.6|20975.6|20945.6|20979.6|20949.6|20975.6|20945.6|0
1646713850000|2022-03-08 04:30:50|20976.4|20946.4|20977.4|20947.4|20977.4|20947.4|20976.4|20946.4|0
1646713860000|2022-03-08 04:31:00|20977.6|20947.6|20977.9|20947.9|20977.9|20947.9|20977.4|20947.4|0
1646713870000|2022-03-08 04:31:10|20977.6|20947.6|20977.1|20947.1|20978.1|20948.1|20977.1|20947.1|0
1646713880000|2022-03-08 04:31:20|20976.9|20946.9|20976.9|20946.9|20977.1|20947.1|20976.9|20946.9|0
1646713890000|2022-03-08 04:31:30|20977.1|20947.1|20976.9|20946.9|20977.4|20947.4|20976.9|20946.9|0
1646713900000|2022-03-08 04:31:40|20976.6|20946.6|20977.1|20947.1|20977.4|20947.4|20976.4|20946.4|0
1646713910000|2022-03-08 04:31:50|20977.4|20947.4|20980.1|20950.1|20981.4|20951.4|20977.4|20947.4|0
1646713920000|2022-03-08 04:32:00|20979.9|20949.9|20978.1|20948.1|20979.9|20949.9|20976.8|20946.8|0
1646713930000|2022-03-08 04:32:10|20977.9|20947.9|20978.1|20948.1|20978.1|20948.1|20977.9|20947.9|0
1646713940000|2022-03-08 04:32:20|20977.9|20947.9|20977.6|20947.6|20977.9|20947.9|20977.6|20947.6|0
1646713950000|2022-03-08 04:32:30|20977.4|20947.4|20979.6|20949.6|20979.6|20949.6|20977.4|20947.4|0
1646713960000|2022-03-08 04:32:40|20979.4|20949.4|20979.6|20949.6|20979.6|20949.6|20979.1|20949.1|0
1646713970000|2022-03-08 04:32:50|20979.4|20949.4|20983.4|20953.4|20983.4|20953.4|20979.4|20949.4|0
1646713980000|2022-03-08 04:33:00|20983.1|20953.1|20983.4|20953.4|20983.4|20953.4|20982.9|20952.9|0
1646713990000|2022-03-08 04:33:10|20983.1|20953.1|20982.6|20952.6|20983.4|20953.4|20982.4|20952.4|0
1646714000000|2022-03-08 04:33:20|20982.4|20952.4|20981.7|20951.7|20983.2|20953.2|20981.7|20951.7|0
1646714010000|2022-03-08 04:33:30|20982|20952|20983.5|20953.5|20984.3|20954.3|20980.7|20950.7|0
1646714020000|2022-03-08 04:33:40|20983.2|20953.2|20984.3|20954.3|20985|20955|20983.2|20953.2|0
1646714030000|2022-03-08 04:33:50|20984|20954|20984.3|20954.3|20984.3|20954.3|20984|20954|0
1646714040000|2022-03-08 04:34:00|20984|20954|20984.3|20954.3|20984.3|20954.3|20983.8|20953.8|0
1646714050000|2022-03-08 04:34:10|20983.8|20953.8|20976.7|20946.7|20984|20954|20976.5|20946.5|0
1646714060000|2022-03-08 04:34:20|20976.2|20946.2|20979.2|20949.2|20979.2|20949.2|20976.2|20946.2|0
1646714070000|2022-03-08 04:34:30|20978.7|20948.7|20976.7|20946.7|20978.7|20948.7|20976.2|20946.2|0
1646714080000|2022-03-08 04:34:40|20976.5|20946.5|20974.5|20944.5|20976.5|20946.5|20968.2|20938.2|0
1646714090000|2022-03-08 04:34:50|20974.3|20944.3|20972|20942|20974.5|20944.5|20971.5|20941.5|0
1646714100000|2022-03-08 04:35:00|20971.8|20941.8|20976.2|20946.2|20977.1|20947.1|20967.5|20937.5|0
1646714110000|2022-03-08 04:35:10|20976.6|20946.6|20974.6|20944.6|20976.6|20946.6|20974.1|20944.1|0
1646714120000|2022-03-08 04:35:20|20974.8|20944.8|20976.6|20946.6|20976.8|20946.8|20974.8|20944.8|0
1646714130000|2022-03-08 04:35:30|20977|20947|20978|20948|20978|20948|20976.5|20946.5|0
1646714140000|2022-03-08 04:35:40|20977.8|20947.8|20978.3|20948.3|20978.3|20948.3|20977.8|20947.8|0
1646714150000|2022-03-08 04:35:50|20978|20948|20979.3|20949.3|20980|20950|20978|20948|0
1646714160000|2022-03-08 04:36:00|20979|20949|20976.3|20946.3|20979|20949|20976.3|20946.3|0
1646714170000|2022-03-08 04:36:10|20976|20946|20978|20948|20978.3|20948.3|20976|20946|0
1646714180000|2022-03-08 04:36:20|20977.8|20947.8|20973.7|20943.7|20977.8|20947.8|20973.2|20943.2|0
1646714190000|2022-03-08 04:36:30|20974|20944|20975.8|20945.8|20976|20946|20974|20944|0
1646714200000|2022-03-08 04:36:40|20976|20946|20975.3|20945.3|20976|20946|20975.3|20945.3|0
1646714210000|2022-03-08 04:36:50|20974.5|20944.5|20975.8|20945.8|20976|20946|20974.5|20944.5|0
1646714220000|2022-03-08 04:37:00|20975|20945|20970.5|20940.5|20975|20945|20970.2|20940.2|0
1646714230000|2022-03-08 04:37:10|20971.3|20941.3|20968.8|20938.8|20972|20942|20968.8|20938.8|0
1646714240000|2022-03-08 04:37:20|20968.5|20938.5|20967.3|20937.3|20968.8|20938.8|20967|20937|0
1646714250000|2022-03-08 04:37:30|20967|20937|20971.3|20941.3|20971.5|20941.5|20967|20937|0
1646714260000|2022-03-08 04:37:40|20971.5|20941.5|20962.3|20932.3|20973.3|20943.3|20962.3|20932.3|0
1646714270000|2022-03-08 04:37:50|20963|20933|20960.8|20930.8|20963|20933|20958.6|20928.6|0
1646714280000|2022-03-08 04:38:00|20961.1|20931.1|20965.1|20935.1|20965.3|20935.3|20961.1|20931.1|0
1646714290000|2022-03-08 04:38:10|20964.8|20934.8|20961.6|20931.6|20964.8|20934.8|20960.8|20930.8|0
1646714300000|2022-03-08 04:38:20|20961.3|20931.3|20967.1|20937.1|20967.1|20937.1|20961.3|20931.3|0
1646714310000|2022-03-08 04:38:30|20967.8|20937.8|20967.8|20937.8|20968.8|20938.8|20967.3|20937.3|0
1646714320000|2022-03-08 04:38:40|20967.7|20937.7|20966.7|20936.7|20967.7|20937.7|20966.7|20936.7|0
1646714330000|2022-03-08 04:38:50|20966.5|20936.5|20967.2|20937.2|20967.5|20937.5|20966.5|20936.5|0
1646714340000|2022-03-08 04:39:00|20967.5|20937.5|20972.8|20942.8|20974|20944|20966.5|20936.5|0
1646714350000|2022-03-08 04:39:10|20972.5|20942.5|20973.6|20943.6|20973.6|20943.6|20972.5|20942.5|0
1646714360000|2022-03-08 04:39:20|20973.4|20943.4|20971.1|20941.1|20973.6|20943.6|20971.1|20941.1|0
1646714370000|2022-03-08 04:39:30|20970.9|20940.9|20971.4|20941.4|20971.6|20941.6|20970.9|20940.9|0
1646714380000|2022-03-08 04:39:40|20972.1|20942.1|20971.6|20941.6|20972.6|20942.6|20971.4|20941.4|0
1646714390000|2022-03-08 04:39:50|20971.9|20941.9|20971.6|20941.6|20971.9|20941.9|20971.6|20941.6|0
1646714400000|2022-03-08 04:40:00|20971.4|20941.4|20967.8|20937.8|20973.6|20943.6|20967.8|20937.8|0
1646714410000|2022-03-08 04:40:10|20966.4|20936.4|20966.9|20936.9|20966.9|20936.9|20966.4|20936.4|0
1646714420000|2022-03-08 04:40:20|20967.3|20937.3|20971.4|20941.4|20971.7|20941.7|20967.3|20937.3|0
1646714430000|2022-03-08 04:40:30|20971.7|20941.7|20970.3|20940.3|20971.7|20941.7|20970.3|20940.3|0
1646714440000|2022-03-08 04:40:40|20970.8|20940.8|20966.3|20936.3|20970.8|20940.8|20964.3|20934.3|0
1646714450000|2022-03-08 04:40:50|20966.6|20936.6|20963.8|20933.8|20966.6|20936.6|20963.8|20933.8|0
1646714460000|2022-03-08 04:41:00|20964.6|20934.6|20972.8|20942.8|20973.3|20943.3|20964.6|20934.6|0
1646714470000|2022-03-08 04:41:10|20972.6|20942.6|20970.6|20940.6|20972.6|20942.6|20970.3|20940.3|0
1646714480000|2022-03-08 04:41:20|20970.3|20940.3|20970.8|20940.8|20971.3|20941.3|20970.3|20940.3|0
1646714490000|2022-03-08 04:41:30|20971.1|20941.1|20962.8|20932.8|20971.1|20941.1|20962.8|20932.8|0
1646714500000|2022-03-08 04:41:40|20963.3|20933.3|20965|20935|20967.1|20937.1|20962.5|20932.5|0
1646714510000|2022-03-08 04:41:50|20965.3|20935.3|20967.5|20937.5|20967.8|20937.8|20965.3|20935.3|0
1646714520000|2022-03-08 04:42:00|20967.3|20937.3|20969.3|20939.3|20969.6|20939.6|20967.3|20937.3|0
1646714530000|2022-03-08 04:42:10|20969.1|20939.1|20969.6|20939.6|20969.6|20939.6|20969.1|20939.1|0
1646714540000|2022-03-08 04:42:20|20969.8|20939.8|20969.8|20939.8|20969.8|20939.8|20969.8|20939.8|0
1646714550000|2022-03-08 04:42:30|20969.6|20939.6|20970.1|20940.1|20970.1|20940.1|20969.3|20939.3|0
1646714560000|2022-03-08 04:42:40|20969.8|20939.8|20968|20938|20969.8|20939.8|20967.5|20937.5|0
1646714570000|2022-03-08 04:42:50|20967.7|20937.7|20972.7|20942.7|20972.7|20942.7|20967.7|20937.7|0
1646714580000|2022-03-08 04:43:00|20973.5|20943.5|20975.2|20945.2|20975.2|20945.2|20973.5|20943.5|0
1646714590000|2022-03-08 04:43:10|20975|20945|20975|20945|20975.2|20945.2|20974.7|20944.7|0
1646714600000|2022-03-08 04:43:20|20974.7|20944.7|20977|20947|20980|20950|20974.7|20944.7|0
1646714610000|2022-03-08 04:43:30|20977.2|20947.2|20979|20949|20980|20950|20977|20947|0
1646714620000|2022-03-08 04:43:40|20978.7|20948.7|20987.8|20957.8|20988.8|20958.8|20978.7|20948.7|0
1646714630000|2022-03-08 04:43:50|20988.5|20958.5|20990.8|20960.8|20991.5|20961.5|20988|20958|0
1646714640000|2022-03-08 04:44:00|20990.5|20960.5|20990.3|20960.3|20990.8|20960.8|20990.3|20960.3|0
1646714650000|2022-03-08 04:44:10|20989.5|20959.5|20986|20956|20989.5|20959.5|20986|20956|0
1646714660000|2022-03-08 04:44:20|20985.3|20955.3|20982.3|20952.3|20985.3|20955.3|20979.8|20949.8|0
1646714670000|2022-03-08 04:44:30|20982|20952|20977.3|20947.3|20982|20952|20977.3|20947.3|0
1646714680000|2022-03-08 04:44:40|20977.5|20947.5|20978.5|20948.5|20978.5|20948.5|20977.5|20947.5|0
1646714690000|2022-03-08 04:44:50|20977.8|20947.8|20978.5|20948.5|20978.5|20948.5|20977.3|20947.3|0
1646714700000|2022-03-08 04:45:00|20977.8|20947.8|20970.7|20940.7|20977.8|20947.8|20970.7|20940.7|0
1646714710000|2022-03-08 04:45:10|20969.2|20939.2|20962|20932|20969.2|20939.2|20959.2|20929.2|0
1646714720000|2022-03-08 04:45:20|20962.5|20932.5|20964.5|20934.5|20965.7|20935.7|20961|20931|0
1646714730000|2022-03-08 04:45:30|20964.2|20934.2|20973.7|20943.7|20974.5|20944.5|20963.7|20933.7|0
1646714740000|2022-03-08 04:45:40|20972.7|20942.7|20975.3|20945.3|20975.3|20945.3|20969|20939|0
1646714750000|2022-03-08 04:45:50|20974.8|20944.8|20977.3|20947.3|20977.3|20947.3|20974.8|20944.8|0
1646714760000|2022-03-08 04:46:00|20977|20947|20971.7|20941.7|20977|20947|20971.2|20941.2|0
1646714770000|2022-03-08 04:46:10|20971.5|20941.5|20971.5|20941.5|20971.5|20941.5|20971.2|20941.2|0
1646714780000|2022-03-08 04:46:20|20971.2|20941.2|20969.2|20939.2|20971.2|20941.2|20967.7|20937.7|0
1646714790000|2022-03-08 04:46:30|20969|20939|20971|20941|20971|20941|20967.5|20937.5|0
1646714800000|2022-03-08 04:46:40|20970.7|20940.7|20969.2|20939.2|20970.7|20940.7|20969.2|20939.2|0
1646714810000|2022-03-08 04:46:50|20970|20940|20974|20944|20976.3|20946.3|20970|20940|0
1646714820000|2022-03-08 04:47:00|20973.8|20943.8|20974.5|20944.5|20974.5|20944.5|20973.8|20943.8|0
1646714830000|2022-03-08 04:47:10|20973.7|20943.7|20971.7|20941.7|20973.7|20943.7|20970.5|20940.5|0
1646714840000|2022-03-08 04:47:20|20971.5|20941.5|20970.5|20940.5|20971.5|20941.5|20970.2|20940.2|0
1646714850000|2022-03-08 04:47:30|20970.2|20940.2|20970|20940|20970.2|20940.2|20969.2|20939.2|0
1646714860000|2022-03-08 04:47:40|20969.7|20939.7|20967.5|20937.5|20970|20940|20966.5|20936.5|0
1646714870000|2022-03-08 04:47:50|20966.7|20936.7|20968|20938|20972.3|20942.3|20966.7|20936.7|0
1646714880000|2022-03-08 04:48:00|20967.7|20937.7|20966|20936|20969.3|20939.3|20964.7|20934.7|0
1646714890000|2022-03-08 04:48:10|20965.8|20935.8|20962.3|20932.3|20966.1|20936.1|20962.1|20932.1|0
1646714900000|2022-03-08 04:48:20|20962.1|20932.1|20967.1|20937.1|20967.1|20937.1|20962.1|20932.1|0
1646714910000|2022-03-08 04:48:30|20968.6|20938.6|20969.6|20939.6|20970.1|20940.1|20968.1|20938.1|0
1646714920000|2022-03-08 04:48:40|20968.8|20938.8|20964.9|20934.9|20968.8|20938.8|20964.1|20934.1|0
1646714930000|2022-03-08 04:48:50|20964.4|20934.4|20969.4|20939.4|20969.4|20939.4|20963.9|20933.9|0
1646714940000|2022-03-08 04:49:00|20969.2|20939.2|20971.7|20941.7|20971.9|20941.9|20968.9|20938.9|0
1646714950000|2022-03-08 04:49:10|20971.4|20941.4|20970.2|20940.2|20973.7|20943.7|20969.2|20939.2|0
1646714960000|2022-03-08 04:49:20|20969.7|20939.7|20967.4|20937.4|20969.7|20939.7|20966.9|20936.9|0
1646714970000|2022-03-08 04:49:30|20966.7|20936.7|20965.4|20935.4|20968.4|20938.4|20965.4|20935.4|0
1646714980000|2022-03-08 04:49:40|20964.7|20934.7|20968.7|20938.7|20968.9|20938.9|20963.2|20933.2|0
1646714990000|2022-03-08 04:49:50|20968.2|20938.2|20967.1|20937.1|20968.2|20938.2|20964.2|20934.2|0
1646715000000|2022-03-08 04:50:00|20966.9|20936.9|20966.9|20936.9|20967.4|20937.4|20966.9|20936.9|0
1646715010000|2022-03-08 04:50:10|20967.1|20937.1|20963.6|20933.6|20967.4|20937.4|20961.1|20931.1|0
1646715020000|2022-03-08 04:50:20|20962.9|20932.9|20969.4|20939.4|20969.4|20939.4|20962.9|20932.9|0
1646715030000|2022-03-08 04:50:30|20969.1|20939.1|20967.9|20937.9|20969.1|20939.1|20963.6|20933.6|0
1646715040000|2022-03-08 04:50:40|20968.4|20938.4|20970.6|20940.6|20970.9|20940.9|20968.4|20938.4|0
1646715050000|2022-03-08 04:50:50|20970.9|20940.9|20968.6|20938.6|20970.9|20940.9|20968.6|20938.6|0
1646715060000|2022-03-08 04:51:00|20968.9|20938.9|20971.1|20941.1|20971.1|20941.1|20968.4|20938.4|0
1646715070000|2022-03-08 04:51:10|20971.4|20941.4|20968.9|20938.9|20971.4|20941.4|20968.9|20938.9|0
1646715080000|2022-03-08 04:51:20|20968.6|20938.6|20965.1|20935.1|20968.9|20938.9|20964.6|20934.6|0
1646715090000|2022-03-08 04:51:30|20965.4|20935.4|20968.6|20938.6|20968.9|20938.9|20965.4|20935.4|0
1646715100000|2022-03-08 04:51:40|20968.9|20938.9|20970.4|20940.4|20970.6|20940.6|20968.9|20938.9|0
1646715110000|2022-03-08 04:51:50|20970.1|20940.1|20968.9|20938.9|20970.4|20940.4|20968.6|20938.6|0
1646715120000|2022-03-08 04:52:00|20969.1|20939.1|20963.6|20933.6|20969.1|20939.1|20962.9|20932.9|0
1646715130000|2022-03-08 04:52:10|20962.9|20932.9|20965.1|20935.1|20965.1|20935.1|20961.3|20931.3|0
1646715140000|2022-03-08 04:52:20|20964.9|20934.9|20964.6|20934.6|20965.4|20935.4|20962.1|20932.1|0
1646715150000|2022-03-08 04:52:30|20964.4|20934.4|20964.6|20934.6|20965.1|20935.1|20964.4|20934.4|0
1646715160000|2022-03-08 04:52:40|20964.4|20934.4|20964.4|20934.4|20964.6|20934.6|20964.4|20934.4|0
1646715170000|2022-03-08 04:52:50|20963.9|20933.9|20966.4|20936.4|20966.4|20936.4|20962.4|20932.4|0
1646715180000|2022-03-08 04:53:00|20967.1|20937.1|20967.6|20937.6|20968.6|20938.6|20965.6|20935.6|0
1646715190000|2022-03-08 04:53:10|20969.1|20939.1|20971.6|20941.6|20972.1|20942.1|20969.1|20939.1|0
1646715200000|2022-03-08 04:53:20|20971.4|20941.4|20971.4|20941.4|20971.4|20941.4|20971.4|20941.4|0
1646715210000|2022-03-08 04:53:30|20971.1|20941.1|20971.1|20941.1|20971.1|20941.1|20970.4|20940.4|0
1646715220000|2022-03-08 04:53:40|20970.9|20940.9|20969.9|20939.9|20970.9|20940.9|20969.9|20939.9|0
1646715230000|2022-03-08 04:53:50|20970.4|20940.4|20970.4|20940.4|20970.4|20940.4|20970.1|20940.1|0
1646715240000|2022-03-08 04:54:00|20970.9|20940.9|20972.9|20942.9|20973.4|20943.4|20970.9|20940.9|0
1646715250000|2022-03-08 04:54:10|20972.1|20942.1|20971.6|20941.6|20972.1|20942.1|20970.9|20940.9|0
1646715260000|2022-03-08 04:54:20|20971.9|20941.9|20970.1|20940.1|20971.9|20941.9|20969.6|20939.6|0
1646715270000|2022-03-08 04:54:30|20970.9|20940.9|20970.9|20940.9|20970.9|20940.9|20970.6|20940.6|0
1646715280000|2022-03-08 04:54:40|20970.6|20940.6|20970.9|20940.9|20971.6|20941.6|20970.6|20940.6|0
1646715290000|2022-03-08 04:54:50|20971.1|20941.1|20973.1|20943.1|20973.1|20943.1|20971.1|20941.1|0
1646715300000|2022-03-08 04:55:00|20972.4|20942.4|20971.1|20941.1|20972.4|20942.4|20971.1|20941.1|0
1646715310000|2022-03-08 04:55:10|20970.9|20940.9|20971.1|20941.1|20971.6|20941.6|20970.9|20940.9|0
1646715320000|2022-03-08 04:55:20|20971.4|20941.4|20972.9|20942.9|20972.9|20942.9|20970.6|20940.6|0
1646715330000|2022-03-08 04:55:30|20973.4|20943.4|20972.9|20942.9|20973.4|20943.4|20972.9|20942.9|0
1646715340000|2022-03-08 04:55:40|20972.1|20942.1|20973.4|20943.4|20973.4|20943.4|20970.6|20940.6|0
1646715350000|2022-03-08 04:55:50|20973.1|20943.1|20976.9|20946.9|20977.4|20947.4|20972.9|20942.9|0
1646715360000|2022-03-08 04:56:00|20976.6|20946.6|20976.4|20946.4|20976.6|20946.6|20976.4|20946.4|0
1646715370000|2022-03-08 04:56:10|20975.9|20945.9|20974.6|20944.6|20975.9|20945.9|20972.6|20942.6|0
1646715380000|2022-03-08 04:56:20|20974.4|20944.4|20974.6|20944.6|20975.7|20945.7|20974.4|20944.4|0
1646715390000|2022-03-08 04:56:30|20975.4|20945.4|20976.6|20946.6|20976.6|20946.6|20975.4|20945.4|0
1646715400000|2022-03-08 04:56:40|20976.4|20946.4|20978.7|20948.7|20979.2|20949.2|20976.4|20946.4|0
1646715410000|2022-03-08 04:56:50|20978.4|20948.4|20978.7|20948.7|20978.7|20948.7|20978.4|20948.4|0
1646715420000|2022-03-08 04:57:00|20978.4|20948.4|20974.6|20944.6|20978.4|20948.4|20974.4|20944.4|0
1646715430000|2022-03-08 04:57:10|20973.9|20943.9|20970.1|20940.1|20973.9|20943.9|20967.4|20937.4|0
1646715440000|2022-03-08 04:57:20|20970.4|20940.4|20970.6|20940.6|20970.6|20940.6|20969.9|20939.9|0
1646715450000|2022-03-08 04:57:30|20970.4|20940.4|20970.4|20940.4|20970.9|20940.9|20970.4|20940.4|0
1646715460000|2022-03-08 04:57:40|20970.6|20940.6|20974.6|20944.6|20974.6|20944.6|20970.6|20940.6|0
1646715470000|2022-03-08 04:57:50|20974.4|20944.4|20975.1|20945.1|20975.1|20945.1|20972.9|20942.9|0
1646715480000|2022-03-08 04:58:00|20975.9|20945.9|20980.7|20950.7|20980.7|20950.7|20975.7|20945.7|0
1646715490000|2022-03-08 04:58:10|20980.9|20950.9|20982.9|20952.9|20982.9|20952.9|20980.7|20950.7|0
1646715500000|2022-03-08 04:58:20|20982.7|20952.7|20982.2|20952.2|20982.7|20952.7|20982.2|20952.2|0
1646715510000|2022-03-08 04:58:30|20982.4|20952.4|20982.2|20952.2|20982.4|20952.4|20981.9|20951.9|0
1646715520000|2022-03-08 04:58:40|20981.9|20951.9|20975.6|20945.6|20981.9|20951.9|20975.6|20945.6|0
1646715530000|2022-03-08 04:58:50|20975.4|20945.4|20977.6|20947.6|20977.6|20947.6|20975.1|20945.1|0
1646715600000|2022-03-08 05:00:00|20968.9|20938.9|20928.2|20923.2|20968.9|20943.7|20924.7|20919.7|530
1646715610000|2022-03-08 05:00:10|20926.2|20921.2|20929.7|20924.7|20941.2|20936.2|20921.2|20916.2|235
1646715620000|2022-03-08 05:00:20|20931.2|20926.2|20916.7|20911.7|20932.2|20927.2|20914.7|20909.7|124
1646715630000|2022-03-08 05:00:30|20915.7|20910.7|20917.7|20912.7|20921.2|20916.2|20911.2|20906.2|75
1646715640000|2022-03-08 05:00:40|20918.7|20913.7|20931.7|20926.7|20931.7|20926.7|20917.2|20912.2|75
1646715650000|2022-03-08 05:00:50|20930.7|20925.7|20932.7|20927.7|20936.2|20931.2|20926.7|20921.7|69
1646715660000|2022-03-08 05:01:00|20935.7|20930.7|20939.7|20934.7|20945.2|20940.2|20933.7|20928.7|107
1646715670000|2022-03-08 05:01:10|20939.2|20934.2|20948.2|20943.2|20949.7|20944.7|20939.2|20934.2|65
1646715680000|2022-03-08 05:01:20|20946.7|20941.7|20948.7|20943.7|20951.2|20946.2|20943.7|20938.7|57
1646715690000|2022-03-08 05:01:30|20950.2|20945.2|20955.2|20950.2|20958.2|20953.2|20950.2|20945.2|53
1646715700000|2022-03-08 05:01:40|20954.7|20949.7|20939.7|20934.7|20954.7|20949.7|20939.2|20934.2|41
1646715710000|2022-03-08 05:01:50|20940.2|20935.2|20946.7|20941.7|20948.7|20943.7|20934.2|20929.2|118
1646715720000|2022-03-08 05:02:00|20947.2|20942.2|20945.7|20940.7|20949.2|20944.2|20942.7|20937.7|25
1646715730000|2022-03-08 05:02:10|20946.7|20941.7|20963.7|20958.7|20965.7|20960.7|20946.2|20941.2|66
1646715740000|2022-03-08 05:02:20|20962.7|20957.7|20963.7|20958.7|20967.7|20962.7|20959.7|20954.7|45
1646715750000|2022-03-08 05:02:30|20963.2|20958.2|20973.7|20968.7|20975.7|20970.7|20962.2|20957.2|55
1646715760000|2022-03-08 05:02:40|20974.2|20969.2|20977.7|20972.7|20978.2|20973.2|20969.2|20964.2|54
1646715770000|2022-03-08 05:02:50|20978.2|20973.2|20980.2|20975.2|20984.2|20979.2|20976.2|20971.2|39
1646715780000|2022-03-08 05:03:00|20980.7|20975.7|20973.7|20968.7|20983.2|20978.2|20973.2|20968.2|32
1646715790000|2022-03-08 05:03:10|20972.7|20967.7|20975.2|20970.2|20982.2|20977.2|20972.7|20967.7|31
1646715800000|2022-03-08 05:03:20|20975.7|20970.7|20970.2|20965.2|20977.2|20972.2|20963.7|20958.7|41
1646715810000|2022-03-08 05:03:30|20971.7|20966.7|20984.2|20979.2|20985.7|20980.7|20970.7|20965.7|36
1646715820000|2022-03-08 05:03:40|20985.2|20980.2|20987.2|20982.2|20990.2|20985.2|20981.2|20976.2|38
1646715830000|2022-03-08 05:03:50|20986.7|20981.7|21003.2|20998.2|21003.7|20998.7|20986.7|20981.7|77
1646715840000|2022-03-08 05:04:00|21004.2|20999.2|21015.7|21010.7|21022.2|21017.2|21002.7|20997.7|133
1646715850000|2022-03-08 05:04:10|21016.2|21011.2|21031.2|21026.2|21031.2|21026.2|21016.2|21011.2|117
1646715860000|2022-03-08 05:04:20|21029.2|21024.2|21044.2|21039.2|21044.7|21039.7|21029.2|21024.2|116
1646715870000|2022-03-08 05:04:30|21042.7|21037.7|21038.2|21033.2|21042.7|21037.7|21036.2|21031.2|114
1646715880000|2022-03-08 05:04:40|21034.2|21029.2|21043.2|21038.2|21045.7|21040.7|21034.2|21029.2|197
1646715890000|2022-03-08 05:04:50|21044.2|21039.2|21027.7|21022.7|21045.7|21040.7|21026.7|21021.7|113
1646715900000|2022-03-08 05:05:00|21027.2|21022.2|21025.2|21020.2|21030.7|21025.7|21024.2|21019.2|42
1646715910000|2022-03-08 05:05:10|21024.2|21019.2|21020.2|21015.2|21031.2|21026.2|21018.2|21013.2|116
1646715920000|2022-03-08 05:05:20|21019.7|21014.7|21024.2|21019.2|21025.7|21020.7|21014.2|21009.2|42
1646715930000|2022-03-08 05:05:30|21026.2|21021.2|21034.7|21029.7|21036.2|21031.2|21024.7|21019.7|74
1646715940000|2022-03-08 05:05:40|21035.7|21030.7|21058.2|21053.2|21058.2|21053.2|21035.7|21030.7|108
1646715950000|2022-03-08 05:05:50|21058.7|21053.7|21061.2|21056.2|21063.7|21058.7|21056.2|21051.2|127
1646715960000|2022-03-08 05:06:00|21060.7|21055.7|21079.2|21074.2|21084.2|21079.2|21056.2|21051.2|238
1646715970000|2022-03-08 05:06:10|21081.2|21076.2|21074.2|21069.2|21081.2|21076.2|21068.7|21063.7|87
1646715980000|2022-03-08 05:06:20|21072.2|21067.2|21060.2|21055.2|21073.2|21068.2|21059.7|21054.7|60
1646715990000|2022-03-08 05:06:30|21060.7|21055.7|21075.7|21070.7|21076.2|21071.2|21059.7|21054.7|128
1646716000000|2022-03-08 05:06:40|21075.2|21070.2|21087.7|21082.7|21094.7|21089.7|21074.2|21069.2|136
1646716010000|2022-03-08 05:06:50|21088.7|21083.7|21083.2|21078.2|21091.7|21086.7|21082.7|21077.7|121
1646716020000|2022-03-08 05:07:00|21079.7|21074.7|21063.2|21058.2|21079.7|21074.7|21061.2|21056.2|87
1646716030000|2022-03-08 05:07:10|21059.7|21054.7|21050.2|21045.2|21066.7|21061.7|21048.2|21043.2|101
1646716040000|2022-03-08 05:07:20|21049.2|21044.2|21043.2|21038.2|21052.7|21047.7|21040.7|21035.7|80
1646716050000|2022-03-08 05:07:30|21042.2|21037.2|21043.7|21038.7|21047.7|21042.7|21042.2|21037.2|61
1646716060000|2022-03-08 05:07:40|21044.2|21039.2|21040.7|21035.7|21046.2|21041.2|21034.2|21029.2|45
1646716070000|2022-03-08 05:07:50|21040.2|21035.2|21031.7|21026.7|21040.2|21035.2|21029.2|21024.2|52
1646716080000|2022-03-08 05:08:00|21031.2|21026.2|21026.7|21021.7|21033.2|21028.2|21024.2|21019.2|51
1646716090000|2022-03-08 05:08:10|21027.2|21022.2|21014.2|21009.2|21027.2|21022.2|21013.7|21008.7|41
1646716100000|2022-03-08 05:08:20|21013.2|21008.2|21011.2|21006.2|21014.7|21009.7|21006.2|21001.2|91
1646716110000|2022-03-08 05:08:30|21011.7|21006.7|21006.7|21001.7|21012.7|21007.7|21002.7|20997.7|53
1646716120000|2022-03-08 05:08:40|21007.7|21002.7|21010.7|21005.7|21015.2|21010.2|21005.2|21000.2|84
1646716130000|2022-03-08 05:08:50|21008.2|21003.2|20995.2|20990.2|21008.7|21003.7|20993.7|20988.7|62
1646716140000|2022-03-08 05:09:00|20997.2|20992.2|20989.2|20984.2|21001.2|20996.2|20989.2|20984.2|91
1646716150000|2022-03-08 05:09:10|20989.7|20984.7|20992.7|20987.7|20994.2|20989.2|20984.7|20979.7|68
1646716160000|2022-03-08 05:09:20|20991.7|20986.7|20997.2|20992.2|20998.7|20993.7|20991.7|20986.7|41
1646716170000|2022-03-08 05:09:30|20993.2|20988.2|20982.7|20977.7|20993.2|20988.2|20980.2|20975.2|85
1646716180000|2022-03-08 05:09:40|20983.2|20978.2|20978.7|20973.7|20984.2|20979.2|20974.2|20969.2|64
1646716190000|2022-03-08 05:09:50|20980.2|20975.2|20987.2|20982.2|20990.7|20985.7|20979.2|20974.2|28
1646716200000|2022-03-08 05:10:00|20987.7|20982.7|20982.7|20977.7|20989.2|20984.2|20982.2|20977.2|32
1646716210000|2022-03-08 05:10:10|20983.2|20978.2|20996.7|20991.7|20996.7|20991.7|20983.2|20978.2|60
1646716220000|2022-03-08 05:10:20|20994.2|20989.2|20995.2|20990.2|20997.7|20992.7|20990.2|20985.2|55
1646716230000|2022-03-08 05:10:30|20995.7|20990.7|20990.2|20985.2|20999.7|20994.7|20990.2|20985.2|37
1646716240000|2022-03-08 05:10:40|20990.7|20985.7|20993.2|20988.2|20999.7|20994.7|20988.7|20983.7|50
1646716250000|2022-03-08 05:10:50|20994.2|20989.2|20985.7|20980.7|20994.7|20989.7|20983.2|20978.2|43
1646716260000|2022-03-08 05:11:00|20984.2|20979.2|20985.7|20980.7|20995.7|20990.7|20981.2|20976.2|46
1646716270000|2022-03-08 05:11:10|20984.2|20979.2|20983.2|20978.2|20987.7|20982.7|20979.2|20974.2|59
1646716280000|2022-03-08 05:11:20|20982.7|20977.7|20981.7|20976.7|20985.2|20980.2|20979.2|20974.2|47
1646716290000|2022-03-08 05:11:30|20982.2|20977.2|20980.7|20975.7|20982.7|20977.7|20975.2|20970.2|37
1646716300000|2022-03-08 05:11:40|20981.7|20976.7|20984.2|20979.2|20985.2|20980.2|20979.2|20974.2|26
1646716310000|2022-03-08 05:11:50|20984.7|20979.7|20997.7|20992.7|20998.7|20993.7|20984.7|20979.7|33
1646716320000|2022-03-08 05:12:00|20999.2|20994.2|21004.2|20999.2|21008.2|21003.2|20995.2|20990.2|60
1646716330000|2022-03-08 05:12:10|21002.7|20997.7|21010.7|21005.7|21010.7|21005.7|21002.2|20997.2|49
1646716340000|2022-03-08 05:12:20|21010.2|21005.2|21012.2|21007.2|21012.7|21007.7|21008.7|21003.7|24
1646716350000|2022-03-08 05:12:30|21012.7|21007.7|21005.2|21000.2|21012.7|21007.7|21005.2|21000.2|42
1646716360000|2022-03-08 05:12:40|21004.7|20999.7|21015.2|21010.2|21017.7|21012.7|21004.7|20999.7|48
1646716370000|2022-03-08 05:12:50|21015.7|21010.7|21023.2|21018.2|21024.7|21019.7|21013.2|21008.2|37
1646716380000|2022-03-08 05:13:00|21025.2|21020.2|21032.7|21027.7|21035.7|21030.7|21023.7|21018.7|95
1646716390000|2022-03-08 05:13:10|21032.2|21027.2|21045.7|21040.7|21045.7|21040.7|21032.2|21027.2|38
1646716400000|2022-03-08 05:13:20|21044.2|21039.2|21040.2|21035.2|21044.2|21039.2|21037.2|21032.2|54
1646716410000|2022-03-08 05:13:30|21039.7|21034.7|21044.2|21039.2|21050.2|21045.2|21039.7|21034.7|86
1646716420000|2022-03-08 05:13:40|21042.2|21037.2|21056.7|21051.7|21056.7|21051.7|21042.2|21037.2|82
1646716430000|2022-03-08 05:13:50|21055.7|21050.7|21060.2|21055.2|21062.7|21057.7|21051.2|21046.2|66
1646716440000|2022-03-08 05:14:00|21060.7|21055.7|21049.2|21044.2|21065.2|21060.2|21048.7|21043.7|71
1646716450000|2022-03-08 05:14:10|21047.7|21042.7|21045.7|21040.7|21049.7|21044.7|21041.2|21036.2|131
1646716460000|2022-03-08 05:14:20|21046.2|21041.2|21056.2|21051.2|21057.2|21052.2|21045.7|21040.7|31
1646716470000|2022-03-08 05:14:30|21055.2|21050.2|21055.2|21050.2|21055.7|21050.7|21052.2|21047.2|25
1646716480000|2022-03-08 05:14:40|21054.7|21049.7|21057.2|21052.2|21059.7|21054.7|21054.2|21049.2|40
1646716490000|2022-03-08 05:14:50|21056.7|21051.7|21060.2|21055.2|21062.7|21057.7|21054.7|21049.7|34
1646716500000|2022-03-08 05:15:00|21061.7|21056.7|21071.7|21066.7|21073.7|21068.7|21056.7|21051.7|115
1646716510000|2022-03-08 05:15:10|21072.7|21067.7|21061.2|21056.2|21074.7|21069.7|21060.7|21055.7|77
1646716520000|2022-03-08 05:15:20|21060.2|21055.2|21044.2|21039.2|21060.2|21055.2|21043.7|21038.7|60
1646716530000|2022-03-08 05:15:30|21043.7|21038.7|21045.2|21040.2|21047.2|21042.2|21039.7|21034.7|60
1646716540000|2022-03-08 05:15:40|21044.2|21039.2|21042.7|21037.7|21050.2|21045.2|21041.7|21036.7|42
1646716550000|2022-03-08 05:15:50|21043.2|21038.2|21043.2|21038.2|21044.7|21039.7|21041.7|21036.7|13
1646716560000|2022-03-08 05:16:00|21044.7|21039.7|21045.7|21040.7|21048.2|21043.2|21037.7|21032.7|45
1646716570000|2022-03-08 05:16:10|21046.2|21041.2|21052.2|21047.2|21052.2|21047.2|21046.2|21041.2|35
1646716580000|2022-03-08 05:16:20|21054.7|21049.7|21052.7|21047.7|21054.7|21049.7|21047.7|21042.7|26
1646716590000|2022-03-08 05:16:30|21053.7|21048.7|21059.2|21054.2|21059.7|21054.7|21053.7|21048.7|18
1646716600000|2022-03-08 05:16:40|21058.2|21053.2|21053.2|21048.2|21062.2|21057.2|21053.2|21048.2|44
1646716610000|2022-03-08 05:16:50|21052.7|21047.7|21054.7|21049.7|21056.7|21051.7|21049.7|21044.7|19
1646716620000|2022-03-08 05:17:00|21054.2|21049.2|21063.2|21058.2|21065.7|21060.7|21054.2|21049.2|53
1646716630000|2022-03-08 05:17:10|21062.7|21057.7|21068.2|21063.2|21068.7|21063.7|21058.2|21053.2|30
1646716640000|2022-03-08 05:17:20|21069.2|21064.2|21073.2|21068.2|21074.7|21069.7|21065.7|21060.7|73
1646716650000|2022-03-08 05:17:30|21072.7|21067.7|21068.2|21063.2|21073.7|21068.7|21066.2|21061.2|25
1646716660000|2022-03-08 05:17:40|21067.7|21062.7|21065.7|21060.7|21068.2|21063.2|21063.7|21058.7|32
1646716670000|2022-03-08 05:17:50|21065.2|21060.2|21057.2|21052.2|21065.7|21060.7|21057.2|21052.2|15
1646716680000|2022-03-08 05:18:00|21056.7|21051.7|21059.2|21054.2|21065.2|21060.2|21055.7|21050.7|36
1646716690000|2022-03-08 05:18:10|21059.7|21054.7|21048.7|21043.7|21060.7|21055.7|21048.7|21043.7|38
1646716700000|2022-03-08 05:18:20|21048.2|21043.2|21056.2|21051.2|21056.2|21051.2|21047.2|21042.2|30
1646716710000|2022-03-08 05:18:30|21055.7|21050.7|21060.7|21055.7|21064.7|21059.7|21055.7|21050.7|50
1646716720000|2022-03-08 05:18:40|21060.2|21055.2|21051.7|21046.7|21060.2|21055.2|21050.2|21045.2|40
1646716730000|2022-03-08 05:18:50|21050.2|21045.2|21055.2|21050.2|21056.2|21051.2|21049.2|21044.2|27
1646716740000|2022-03-08 05:19:00|21054.7|21049.7|21054.7|21049.7|21057.2|21052.2|21053.2|21048.2|28
1646716750000|2022-03-08 05:19:10|21054.2|21049.2|21055.2|21050.2|21060.7|21055.7|21053.2|21048.2|39
1646716760000|2022-03-08 05:19:20|21057.7|21052.7|21072.2|21067.2|21073.7|21068.7|21057.7|21052.7|52
1646716770000|2022-03-08 05:19:30|21072.7|21067.7|21065.7|21060.7|21079.7|21074.7|21065.7|21060.7|64
1646716780000|2022-03-08 05:19:40|21065.2|21060.2|21066.7|21061.7|21067.7|21062.7|21059.2|21054.2|13
1646716790000|2022-03-08 05:19:50|21067.2|21062.2|21072.7|21067.7|21072.7|21067.7|21063.7|21058.7|18
1646716800000|2022-03-08 05:20:00|21073.7|21068.7|21081.2|21076.2|21084.2|21079.2|21068.2|21063.2|84
1646716810000|2022-03-08 05:20:10|21080.2|21075.2|21073.2|21068.2|21080.7|21075.7|21068.2|21063.2|46
1646716820000|2022-03-08 05:20:20|21072.2|21067.2|21067.7|21062.7|21072.7|21067.7|21062.7|21057.7|45
1646716830000|2022-03-08 05:20:30|21067.2|21062.2|21058.2|21053.2|21067.2|21062.2|21057.7|21052.7|57
1646716840000|2022-03-08 05:20:40|21058.7|21053.7|21063.7|21058.7|21066.2|21061.2|21058.7|21053.7|41
1646716850000|2022-03-08 05:20:50|21062.7|21057.7|21061.2|21056.2|21065.2|21060.2|21055.7|21050.7|32
1646716860000|2022-03-08 05:21:00|21060.7|21055.7|21064.7|21059.7|21071.2|21066.2|21060.2|21055.2|69
1646716870000|2022-03-08 05:21:10|21063.7|21058.7|21057.2|21052.2|21065.7|21060.7|21056.7|21051.7|37
1646716880000|2022-03-08 05:21:20|21056.7|21051.7|21053.2|21048.2|21057.7|21052.7|21051.7|21046.7|67
1646716890000|2022-03-08 05:21:30|21053.7|21048.7|21056.2|21051.2|21058.2|21053.2|21053.2|21048.2|15
1646716900000|2022-03-08 05:21:40|21054.2|21049.2|21054.7|21049.7|21056.2|21051.2|21050.2|21045.2|19
1646716910000|2022-03-08 05:21:50|21055.2|21050.2|21052.2|21047.2|21056.7|21051.7|21050.7|21045.7|17
1646716920000|2022-03-08 05:22:00|21054.7|21049.7|21049.7|21044.7|21054.7|21049.7|21048.7|21043.7|17
1646716930000|2022-03-08 05:22:10|21050.2|21045.2|21043.7|21038.7|21050.2|21045.2|21041.7|21036.7|58
1646716940000|2022-03-08 05:22:20|21043.2|21038.2|21043.2|21038.2|21044.7|21039.7|21039.2|21034.2|31
1646716950000|2022-03-08 05:22:30|21043.7|21038.7|21037.7|21032.7|21046.2|21041.2|21037.7|21032.7|24
1646716960000|2022-03-08 05:22:40|21038.2|21033.2|21038.2|21033.2|21039.2|21034.2|21033.7|21028.7|44
1646716970000|2022-03-08 05:22:50|21037.7|21032.7|21043.2|21038.2|21043.7|21038.7|21037.7|21032.7|13
1646716980000|2022-03-08 05:23:00|21046.7|21041.7|21045.7|21040.7|21046.7|21041.7|21041.7|21036.7|34
1646716990000|2022-03-08 05:23:10|21044.7|21039.7|21045.2|21040.2|21049.2|21044.2|21042.7|21037.7|23
1646717000000|2022-03-08 05:23:20|21044.7|21039.7|21046.2|21041.2|21051.2|21046.2|21044.7|21039.7|26
1646717010000|2022-03-08 05:23:30|21045.7|21040.7|21040.2|21035.2|21045.7|21040.7|21037.2|21032.2|13
1646717020000|2022-03-08 05:23:40|21044.2|21039.2|21042.7|21037.7|21048.2|21043.2|21042.2|21037.2|20
1646717030000|2022-03-08 05:23:50|21041.7|21036.7|21048.7|21043.7|21049.2|21044.2|21040.7|21035.7|6
1646717040000|2022-03-08 05:24:00|21049.2|21044.2|21049.2|21044.2|21057.2|21052.2|21048.2|21043.2|27
1646717050000|2022-03-08 05:24:10|21049.7|21044.7|21053.7|21048.7|21055.7|21050.7|21049.7|21044.7|12
1646717060000|2022-03-08 05:24:20|21054.2|21049.2|21050.7|21045.7|21054.7|21049.7|21050.2|21045.2|6
1646717070000|2022-03-08 05:24:30|21051.7|21046.7|21056.7|21051.7|21059.2|21054.2|21051.7|21046.7|17
1646717080000|2022-03-08 05:24:40|21058.2|21053.2|21063.7|21058.7|21070.2|21065.2|21056.2|21051.2|53
1646717090000|2022-03-08 05:24:50|21063.2|21058.2|21049.2|21044.2|21063.7|21058.7|21047.7|21042.7|31
1646717100000|2022-03-08 05:25:00|21049.7|21044.7|21048.2|21043.2|21049.7|21044.7|21042.2|21037.2|26
1646717110000|2022-03-08 05:25:10|21050.7|21045.7|21038.2|21033.2|21053.7|21048.7|21038.2|21033.2|19
1646717120000|2022-03-08 05:25:20|21037.2|21032.2|21038.2|21033.2|21040.2|21035.2|21035.7|21030.7|37
1646717130000|2022-03-08 05:25:30|21039.2|21034.2|21033.2|21028.2|21040.2|21035.2|21033.2|21028.2|23
1646717140000|2022-03-08 05:25:40|21031.7|21026.7|21031.2|21026.2|21034.7|21029.7|21029.2|21024.2|29
1646717150000|2022-03-08 05:25:50|21033.7|21028.7|21037.2|21032.2|21040.7|21035.7|21031.7|21026.7|34
1646717160000|2022-03-08 05:26:00|21037.7|21032.7|21039.7|21034.7|21040.7|21035.7|21037.2|21032.2|13
1646717170000|2022-03-08 05:26:10|21038.2|21033.2|21044.2|21039.2|21044.7|21039.7|21038.2|21033.2|11
1646717180000|2022-03-08 05:26:20|21045.2|21040.2|21040.2|21035.2|21046.7|21041.7|21040.2|21035.2|28
1646717190000|2022-03-08 05:26:30|21039.7|21034.7|21044.7|21039.7|21049.2|21044.2|21039.7|21034.7|21
1646717200000|2022-03-08 05:26:40|21045.7|21040.7|21033.2|21028.2|21045.7|21040.7|21032.2|21027.2|30
1646717210000|2022-03-08 05:26:50|21033.7|21028.7|21033.7|21028.7|21034.7|21029.7|21031.2|21026.2|15
1646717220000|2022-03-08 05:27:00|21034.2|21029.2|21034.7|21029.7|21037.7|21032.7|21032.2|21027.2|15
1646717230000|2022-03-08 05:27:10|21035.2|21030.2|21030.7|21025.7|21035.7|21030.7|21030.2|21025.2|18
1646717240000|2022-03-08 05:27:20|21031.7|21026.7|21038.7|21033.7|21044.2|21039.2|21030.2|21025.2|28
1646717250000|2022-03-08 05:27:30|21036.7|21031.7|21037.7|21032.7|21041.2|21036.2|21034.7|21029.7|15
1646717260000|2022-03-08 05:27:40|21038.2|21033.2|21037.7|21032.7|21039.2|21034.2|21035.7|21030.7|6
1646717270000|2022-03-08 05:27:50|21038.2|21033.2|21033.7|21028.7|21038.7|21033.7|21032.2|21027.2|20
1646717280000|2022-03-08 05:28:00|21031.7|21026.7|21045.7|21040.7|21045.7|21040.7|21031.7|21026.7|29
1646717290000|2022-03-08 05:28:10|21044.7|21039.7|21045.2|21040.2|21052.2|21047.2|21041.2|21036.2|46
1646717300000|2022-03-08 05:28:20|21044.7|21039.7|21046.2|21041.2|21050.2|21045.2|21043.2|21038.2|26
1646717310000|2022-03-08 05:28:30|21045.2|21040.2|21036.2|21031.2|21045.2|21040.2|21032.7|21027.7|29
1646717320000|2022-03-08 05:28:40|21039.2|21034.2|21027.7|21022.7|21039.2|21034.2|21025.7|21020.7|36
1646717330000|2022-03-08 05:28:50|21028.2|21023.2|21028.2|21023.2|21028.2|21023.2|21023.2|21018.2|29
1646717340000|2022-03-08 05:29:00|21029.2|21024.2|21020.2|21015.2|21029.2|21024.2|21017.7|21012.7|91
1646717350000|2022-03-08 05:29:10|21020.7|21015.7|21019.7|21014.7|21021.2|21016.2|21016.7|21011.7|39
1646717360000|2022-03-08 05:29:20|21017.7|21012.7|21015.2|21010.2|21018.2|21013.2|21009.2|21004.2|114
1646717370000|2022-03-08 05:29:30|21015.7|21010.7|21018.7|21013.7|21020.7|21015.7|21013.7|21008.7|20
1646717380000|2022-03-08 05:29:40|21019.2|21014.2|21002.2|20997.2|21021.2|21016.2|21002.2|20997.2|132
1646717390000|2022-03-08 05:29:50|21003.7|20998.7|21000.2|20995.2|21004.2|20999.2|20996.2|20991.2|86
1646717400000|2022-03-08 05:30:00|21002.2|20997.2|21016.2|21011.2|21016.2|21011.2|21002.2|20997.2|95
1646717410000|2022-03-08 05:30:10|21015.7|21010.7|21006.2|21001.2|21015.7|21010.7|21005.2|21000.2|31
1646717420000|2022-03-08 05:30:20|21006.7|21001.7|21013.7|21008.7|21014.2|21009.2|21004.7|20999.7|20
1646717430000|2022-03-08 05:30:30|21014.2|21009.2|21015.2|21010.2|21019.2|21014.2|21012.7|21007.7|23
1646717440000|2022-03-08 05:30:40|21015.7|21010.7|21017.7|21012.7|21017.7|21012.7|21012.7|21007.7|29
1646717450000|2022-03-08 05:30:50|21021.2|21016.2|21027.7|21022.7|21029.7|21024.7|21021.2|21016.2|27
1646717460000|2022-03-08 05:31:00|21027.2|21022.2|21027.7|21022.7|21030.7|21025.7|21026.2|21021.2|29
1646717470000|2022-03-08 05:31:10|21027.2|21022.2|21024.7|21019.7|21029.7|21024.7|21023.2|21018.2|19
1646717480000|2022-03-08 05:31:20|21023.7|21018.7|21034.7|21029.7|21036.7|21031.7|21023.7|21018.7|35
1646717490000|2022-03-08 05:31:30|21035.2|21030.2|21032.7|21027.7|21038.7|21033.7|21031.2|21026.2|26
1646717500000|2022-03-08 05:31:40|21032.2|21027.2|21044.2|21039.2|21044.2|21039.2|21032.2|21027.2|26
1646717510000|2022-03-08 05:31:50|21043.7|21038.7|21043.2|21038.2|21048.2|21043.2|21040.2|21035.2|41
1646717520000|2022-03-08 05:32:00|21043.7|21038.7|21035.7|21030.7|21043.7|21038.7|21034.7|21029.7|22
1646717530000|2022-03-08 05:32:10|21034.7|21029.7|21024.7|21019.7|21034.7|21029.7|21024.7|21019.7|30
1646717540000|2022-03-08 05:32:20|21025.2|21020.2|21029.7|21024.7|21033.7|21028.7|21024.2|21019.2|28
1646717550000|2022-03-08 05:32:30|21031.7|21026.7|21029.2|21024.2|21031.7|21026.7|21026.7|21021.7|8
1646717560000|2022-03-08 05:32:40|21032.2|21027.2|21040.2|21035.2|21040.7|21035.7|21031.7|21026.7|17
1646717570000|2022-03-08 05:32:50|21039.7|21034.7|21044.2|21039.2|21045.2|21040.2|21037.2|21032.2|37
1646717580000|2022-03-08 05:33:00|21043.2|21038.2|21038.2|21033.2|21045.7|21040.7|21038.2|21033.2|29
1646717590000|2022-03-08 05:33:10|21037.2|21032.2|21044.2|21039.2|21044.2|21039.2|21033.2|21028.2|31
1646717600000|2022-03-08 05:33:20|21044.7|21039.7|21035.7|21030.7|21049.2|21044.2|21035.7|21030.7|44
1646717610000|2022-03-08 05:33:30|21035.2|21030.2|21035.2|21030.2|21038.7|21033.7|21032.7|21027.7|30
1646717620000|2022-03-08 05:33:40|21036.2|21031.2|21034.7|21029.7|21036.2|21031.2|21028.7|21023.7|37
1646717630000|2022-03-08 05:33:50|21035.7|21030.7|21035.2|21030.2|21037.7|21032.7|21030.7|21025.7|21
1646717640000|2022-03-08 05:34:00|21033.2|21028.2|21027.2|21022.2|21035.7|21030.7|21027.2|21022.2|39
1646717650000|2022-03-08 05:34:10|21026.7|21021.7|21030.7|21025.7|21034.2|21029.2|21026.2|21021.2|13
1646717660000|2022-03-08 05:34:20|21030.2|21025.2|21023.2|21018.2|21030.7|21025.7|21022.7|21017.7|29
1646717670000|2022-03-08 05:34:30|21022.7|21017.7|21025.2|21020.2|21026.7|21021.7|21021.7|21016.7|33
1646717680000|2022-03-08 05:34:40|21024.7|21019.7|21020.2|21015.2|21026.2|21021.2|21014.7|21009.7|43
1646717690000|2022-03-08 05:34:50|21018.2|21013.2|21018.2|21013.2|21021.2|21016.2|21015.2|21010.2|21
1646717700000|2022-03-08 05:35:00|21020.2|21015.2|21015.2|21010.2|21020.2|21015.2|21011.7|21006.7|42
1646717710000|2022-03-08 05:35:10|21017.2|21012.2|21024.7|21019.7|21031.7|21026.7|21017.2|21012.2|43
1646717720000|2022-03-08 05:35:20|21025.7|21020.7|21020.7|21015.7|21025.7|21020.7|21020.7|21015.7|19
1646717730000|2022-03-08 05:35:30|21021.2|21016.2|21020.2|21015.2|21021.7|21016.7|21016.2|21011.2|17
1646717740000|2022-03-08 05:35:40|21019.7|21014.7|21021.7|21016.7|21023.2|21018.2|21016.7|21011.7|18
1646717750000|2022-03-08 05:35:50|21022.7|21017.7|21023.2|21018.2|21023.2|21018.2|21019.2|21014.2|22
1646717760000|2022-03-08 05:36:00|21022.7|21017.7|21032.2|21027.2|21034.2|21029.2|21020.7|21015.7|24
1646717770000|2022-03-08 05:36:10|21032.7|21027.7|21030.7|21025.7|21037.2|21032.2|21030.2|21025.2|32
1646717780000|2022-03-08 05:36:20|21031.2|21026.2|21024.2|21019.2|21032.7|21027.7|21023.7|21018.7|12
1646717790000|2022-03-08 05:36:30|21024.7|21019.7|21028.2|21023.2|21028.2|21023.2|21022.2|21017.2|213
1646717800000|2022-03-08 05:36:40|21027.7|21022.7|21033.2|21028.2|21033.7|21028.7|21027.7|21022.7|8
1646717810000|2022-03-08 05:36:50|21035.2|21030.2|21036.2|21031.2|21036.7|21031.7|21032.2|21027.2|38
1646717820000|2022-03-08 05:37:00|21035.7|21030.7|21035.2|21030.2|21039.2|21034.2|21034.2|21029.2|12
1646717830000|2022-03-08 05:37:10|21036.7|21031.7|21048.7|21043.7|21049.2|21044.2|21035.2|21030.2|78
1646717840000|2022-03-08 05:37:20|21049.2|21044.2|21047.2|21042.2|21049.2|21044.2|21045.7|21040.7|28
1646717850000|2022-03-08 05:37:30|21048.2|21043.2|21042.2|21037.2|21048.7|21043.7|21041.2|21036.2|23
1646717860000|2022-03-08 05:37:40|21041.7|21036.7|21049.2|21044.2|21049.2|21044.2|21041.2|21036.2|54
1646717870000|2022-03-08 05:37:50|21047.2|21042.2|21048.7|21043.7|21051.7|21046.7|21045.2|21040.2|41
1646717880000|2022-03-08 05:38:00|21049.2|21044.2|21045.2|21040.2|21049.2|21044.2|21042.2|21037.2|22
1646717890000|2022-03-08 05:38:10|21044.7|21039.7|21031.2|21026.2|21045.2|21040.2|21031.2|21026.2|115
1646717900000|2022-03-08 05:38:20|21033.2|21028.2|21031.7|21026.7|21033.7|21028.7|21027.2|21022.2|50
1646717910000|2022-03-08 05:38:30|21031.2|21026.2|21026.7|21021.7|21031.2|21026.2|21026.7|21021.7|11
1646717920000|2022-03-08 05:38:40|21026.2|21021.2|21028.2|21023.2|21028.2|21023.2|21023.2|21018.2|22
1646717930000|2022-03-08 05:38:50|21027.7|21022.7|21029.7|21024.7|21030.7|21025.7|21024.7|21019.7|21
1646717940000|2022-03-08 05:39:00|21029.2|21024.2|21020.7|21015.7|21030.2|21025.2|21016.7|21011.7|46
1646717950000|2022-03-08 05:39:10|21021.2|21016.2|21023.2|21018.2|21023.7|21018.7|21018.2|21013.2|25
1646717960000|2022-03-08 05:39:20|21023.7|21018.7|21021.7|21016.7|21028.2|21023.2|21021.2|21016.2|8
1646717970000|2022-03-08 05:39:30|21022.2|21017.2|21029.2|21024.2|21031.2|21026.2|21019.7|21014.7|15
1646717980000|2022-03-08 05:39:40|21028.7|21023.7|21033.7|21028.7|21035.7|21030.7|21023.7|21018.7|21
1646717990000|2022-03-08 05:39:50|21031.7|21026.7|21030.7|21025.7|21037.2|21032.2|21028.7|21023.7|28
1646718000000|2022-03-08 05:40:00|21032.2|21027.2|21038.2|21033.2|21039.2|21034.2|21029.7|21024.7|26
1646718010000|2022-03-08 05:40:10|21041.2|21036.2|21035.7|21030.7|21041.2|21036.2|21034.7|21029.7|33
1646718020000|2022-03-08 05:40:20|21036.2|21031.2|21036.7|21031.7|21037.7|21032.7|21032.2|21027.2|6
1646718030000|2022-03-08 05:40:30|21035.7|21030.7|21036.2|21031.2|21041.2|21036.2|21033.7|21028.7|6
1646718040000|2022-03-08 05:40:40|21035.7|21030.7|21034.7|21029.7|21038.7|21033.7|21033.7|21028.7|19
1646718050000|2022-03-08 05:40:50|21035.7|21030.7|21031.7|21026.7|21035.7|21030.7|21027.7|21022.7|8
1646718060000|2022-03-08 05:41:00|21028.7|21023.7|21037.7|21032.7|21039.7|21034.7|21028.7|21023.7|19
1646718070000|2022-03-08 05:41:10|21038.2|21033.2|21040.2|21035.2|21040.2|21035.2|21030.7|21025.7|32
1646718080000|2022-03-08 05:41:20|21040.7|21035.7|21040.2|21035.2|21044.7|21039.7|21035.7|21030.7|21
1646718090000|2022-03-08 05:41:30|21039.7|21034.7|21045.7|21040.7|21046.2|21041.2|21038.7|21033.7|61
1646718100000|2022-03-08 05:41:40|21044.7|21039.7|21036.2|21031.2|21044.7|21039.7|21030.2|21025.2|12
1646718110000|2022-03-08 05:41:50|21036.7|21031.7|21035.2|21030.2|21036.7|21031.7|21033.7|21028.7|64
1646718120000|2022-03-08 05:42:00|21037.2|21032.2|21042.2|21037.2|21044.2|21039.2|21034.7|21029.7|68
1646718130000|2022-03-08 05:42:10|21042.7|21037.7|21026.7|21021.7|21043.2|21038.2|21026.2|21021.2|29
1646718140000|2022-03-08 05:42:20|21024.2|21019.2|21019.2|21014.2|21024.2|21019.2|21017.2|21012.2|70
1646718150000|2022-03-08 05:42:30|21020.2|21015.2|21019.2|21014.2|21022.2|21017.2|21015.7|21010.7|50
1646718160000|2022-03-08 05:42:40|21019.7|21014.7|21023.7|21018.7|21024.2|21019.2|21017.2|21012.2|23
1646718170000|2022-03-08 05:42:50|21024.2|21019.2|21019.7|21014.7|21024.2|21019.2|21018.7|21013.7|20
1646718180000|2022-03-08 05:43:00|21018.7|21013.7|21023.2|21018.2|21023.2|21018.2|21017.2|21012.2|24
1646718190000|2022-03-08 05:43:10|21022.2|21017.2|21021.7|21016.7|21027.7|21022.7|21021.7|21016.7|20
1646718200000|2022-03-08 05:43:20|21023.2|21018.2|21025.2|21020.2|21025.7|21020.7|21022.2|21017.2|10
1646718210000|2022-03-08 05:43:30|21025.7|21020.7|21029.7|21024.7|21032.2|21027.2|21025.7|21020.7|18
1646718220000|2022-03-08 05:43:40|21030.2|21025.2|21032.2|21027.2|21032.2|21027.2|21026.2|21021.2|15
1646718230000|2022-03-08 05:43:50|21031.7|21026.7|21030.2|21025.2|21032.7|21027.7|21028.2|21023.2|3
1646718240000|2022-03-08 05:44:00|21029.7|21024.7|21027.2|21022.2|21030.2|21025.2|21026.7|21021.7|18
1646718250000|2022-03-08 05:44:10|21026.7|21021.7|21019.2|21014.2|21026.7|21021.7|21018.7|21013.7|17
1646718260000|2022-03-08 05:44:20|21019.7|21014.7|21017.2|21012.2|21020.7|21015.7|21016.7|21011.7|78
1646718270000|2022-03-08 05:44:30|21017.7|21012.7|21021.2|21016.2|21022.2|21017.2|21016.7|21011.7|23
1646718280000|2022-03-08 05:44:40|21021.7|21016.7|21020.7|21015.7|21021.7|21016.7|21017.7|21012.7|10
1646718290000|2022-03-08 05:44:50|21020.2|21015.2|21018.7|21013.7|21020.2|21015.2|21016.7|21011.7|9
1646718300000|2022-03-08 05:45:00|21018.2|21013.2|21016.2|21011.2|21020.7|21015.7|21016.2|21011.2|24
1646718310000|2022-03-08 05:45:10|21015.7|21010.7|21010.2|21005.2|21015.7|21010.7|21007.7|21002.7|171
1646718320000|2022-03-08 05:45:20|21010.7|21005.7|21019.2|21014.2|21019.2|21014.2|21010.7|21005.7|15
1646718330000|2022-03-08 05:45:30|21017.7|21012.7|21025.2|21020.2|21025.2|21020.2|21017.7|21012.7|15
1646718340000|2022-03-08 05:45:40|21024.7|21019.7|21020.2|21015.2|21025.2|21020.2|21018.2|21013.2|11
1646718350000|2022-03-08 05:45:50|21020.7|21015.7|21022.7|21017.7|21024.7|21019.7|21019.2|21014.2|12
1646718360000|2022-03-08 05:46:00|21024.2|21019.2|21027.7|21022.7|21028.2|21023.2|21019.7|21014.7|34
1646718370000|2022-03-08 05:46:10|21027.2|21022.2|21031.2|21026.2|21033.2|21028.2|21027.2|21022.2|22
1646718380000|2022-03-08 05:46:20|21030.7|21025.7|21029.7|21024.7|21036.7|21031.7|21029.2|21024.2|17
1646718390000|2022-03-08 05:46:30|21029.2|21024.2|21028.2|21023.2|21030.2|21025.2|21027.7|21022.7|2
1646718400000|2022-03-08 05:46:40|21028.7|21023.7|21025.2|21020.2|21028.7|21023.7|21024.2|21019.2|22
1646718410000|2022-03-08 05:46:50|21024.7|21019.7|21017.7|21012.7|21024.7|21019.7|21014.7|21009.7|23
1646718420000|2022-03-08 05:47:00|21018.2|21013.2|21018.2|21013.2|21021.2|21016.2|21016.7|21011.7|13
1646718430000|2022-03-08 05:47:10|21017.7|21012.7|21022.2|21017.2|21024.7|21019.7|21017.7|21012.7|21
1646718440000|2022-03-08 05:47:20|21022.7|21017.7|21028.2|21023.2|21028.2|21023.2|21021.2|21016.2|10
1646718450000|2022-03-08 05:47:30|21026.7|21021.7|21025.7|21020.7|21029.7|21024.7|21024.7|21019.7|6
1646718460000|2022-03-08 05:47:40|21025.2|21020.2|21026.2|21021.2|21027.2|21022.2|21020.7|21015.7|5
1646718470000|2022-03-08 05:47:50|21025.7|21020.7|21027.2|21022.2|21027.2|21022.2|21024.7|21019.7|12
1646718480000|2022-03-08 05:48:00|21026.7|21021.7|21027.2|21022.2|21027.2|21022.2|21020.7|21015.7|17
1646718490000|2022-03-08 05:48:10|21027.7|21022.7|21037.7|21032.7|21037.7|21032.7|21025.7|21020.7|30
1646718500000|2022-03-08 05:48:20|21038.2|21033.2|21043.7|21038.7|21044.7|21039.7|21038.2|21033.2|41
1646718510000|2022-03-08 05:48:30|21044.2|21039.2|21043.2|21038.2|21045.2|21040.2|21042.2|21037.2|16
1646718520000|2022-03-08 05:48:40|21042.7|21037.7|21040.2|21035.2|21043.2|21038.2|21038.2|21033.2|17
1646718530000|2022-03-08 05:48:50|21039.7|21034.7|21039.2|21034.2|21042.2|21037.2|21038.2|21033.2|18
1646718540000|2022-03-08 05:49:00|21038.7|21033.7|21039.2|21034.2|21041.7|21036.7|21037.2|21032.2|17
1646718550000|2022-03-08 05:49:10|21038.7|21033.7|21033.7|21028.7|21038.7|21033.7|21028.2|21023.2|17
1646718560000|2022-03-08 05:49:20|21034.2|21029.2|21034.2|21029.2|21035.7|21030.7|21032.2|21027.2|10
1646718570000|2022-03-08 05:49:30|21035.7|21030.7|21038.2|21033.2|21039.2|21034.2|21033.2|21028.2|11
1646718580000|2022-03-08 05:49:40|21038.7|21033.7|21038.2|21033.2|21042.2|21037.2|21037.2|21032.2|18
1646718590000|2022-03-08 05:49:50|21037.7|21032.7|21036.7|21031.7|21038.7|21033.7|21036.2|21031.2|7
1646718600000|2022-03-08 05:50:00|21036.2|21031.2|21029.7|21024.7|21036.2|21031.2|21029.2|21024.2|12
1646718610000|2022-03-08 05:50:10|21029.2|21024.2|21017.2|21012.2|21029.2|21024.2|21015.7|21010.7|54
1646718620000|2022-03-08 05:50:20|21016.2|21011.2|21018.2|21013.2|21021.2|21016.2|21014.7|21009.7|22
1646718630000|2022-03-08 05:50:30|21017.7|21012.7|21014.7|21009.7|21017.7|21012.7|21011.2|21006.2|24
1646718640000|2022-03-08 05:50:40|21015.2|21010.2|21011.7|21006.7|21016.2|21011.2|21011.2|21006.2|8
1646718650000|2022-03-08 05:50:50|21012.2|21007.2|21008.7|21003.7|21015.2|21010.2|21008.7|21003.7|37
1646718660000|2022-03-08 05:51:00|21008.2|21003.2|21004.2|20999.2|21008.2|21003.2|21002.2|20997.2|61
1646718670000|2022-03-08 05:51:10|21002.2|20997.2|21001.7|20996.7|21004.7|20999.7|20999.2|20994.2|42
1646718680000|2022-03-08 05:51:20|21002.7|20997.7|21006.2|21001.2|21011.2|21006.2|21002.7|20997.7|21
1646718690000|2022-03-08 05:51:30|21006.7|21001.7|20997.2|20992.2|21006.7|21001.7|20997.2|20992.2|32
1646718700000|2022-03-08 05:51:40|20995.2|20990.2|20988.2|20983.2|20995.2|20990.2|20988.2|20983.2|95
1646718710000|2022-03-08 05:51:50|20987.2|20982.2|20984.2|20979.2|20987.7|20982.7|20981.7|20976.7|90
1646718720000|2022-03-08 05:52:00|20984.7|20979.7|20988.7|20983.7|20993.2|20988.2|20984.2|20979.2|55
1646718730000|2022-03-08 05:52:10|20989.7|20984.7|20993.7|20988.7|20994.7|20989.7|20989.2|20984.2|10
1646718740000|2022-03-08 05:52:20|20993.2|20988.2|20978.2|20973.2|20993.2|20988.2|20978.2|20973.2|47
1646718750000|2022-03-08 05:52:30|20978.7|20973.7|20974.7|20969.7|20978.7|20973.7|20974.2|20969.2|78
1646718760000|2022-03-08 05:52:40|20976.2|20971.2|20971.2|20966.2|20977.2|20972.2|20968.2|20963.2|71
1646718770000|2022-03-08 05:52:50|20970.2|20965.2|20969.2|20964.2|20971.7|20966.7|20967.7|20962.7|51
1646718780000|2022-03-08 05:53:00|20968.7|20963.7|20973.2|20968.2|20977.2|20972.2|20968.2|20963.2|19
1646718790000|2022-03-08 05:53:10|20973.7|20968.7|20975.2|20970.2|20976.2|20971.2|20973.2|20968.2|28
1646718800000|2022-03-08 05:53:20|20975.7|20970.7|20979.7|20974.7|20980.7|20975.7|20975.7|20970.7|34
1646718810000|2022-03-08 05:53:30|20979.2|20974.2|20988.2|20983.2|20988.2|20983.2|20979.2|20974.2|53
1646718820000|2022-03-08 05:53:40|20987.2|20982.2|20986.2|20981.2|20988.7|20983.7|20984.2|20979.2|115
1646718830000|2022-03-08 05:53:50|20985.7|20980.7|20986.7|20981.7|20988.2|20983.2|20985.7|20980.7|10
1646718840000|2022-03-08 05:54:00|20987.2|20982.2|20995.2|20990.2|20998.2|20993.2|20986.2|20981.2|43
1646718850000|2022-03-08 05:54:10|20994.7|20989.7|20999.7|20994.7|21000.7|20995.7|20994.2|20989.2|36
1646718860000|2022-03-08 05:54:20|21000.2|20995.2|20999.2|20994.2|21001.2|20996.2|20997.2|20992.2|25
1646718870000|2022-03-08 05:54:30|20999.7|20994.7|20995.2|20990.2|21000.2|20995.2|20993.2|20988.2|11
1646718880000|2022-03-08 05:54:40|20995.7|20990.7|20991.7|20986.7|20997.7|20992.7|20991.2|20986.2|11
1646718890000|2022-03-08 05:54:50|20992.2|20987.2|20990.2|20985.2|20992.7|20987.7|20983.7|20978.7|23
1646718900000|2022-03-08 05:55:00|20990.7|20985.7|20989.2|20984.2|20991.2|20986.2|20986.2|20981.2|17
1646718910000|2022-03-08 05:55:10|20990.7|20985.7|20990.2|20985.2|20991.2|20986.2|20987.2|20982.2|7
1646718920000|2022-03-08 05:55:20|20990.7|20985.7|20997.7|20992.7|20998.2|20993.2|20987.2|20982.2|16
1646718930000|2022-03-08 05:55:30|20996.2|20991.2|20988.7|20983.7|20998.7|20993.7|20988.2|20983.2|20
1646718940000|2022-03-08 05:55:40|20988.2|20983.2|20984.7|20979.7|20989.2|20984.2|20983.2|20978.2|27
1646718950000|2022-03-08 05:55:50|20984.2|20979.2|20988.2|20983.2|20991.2|20986.2|20984.2|20979.2|13
1646718960000|2022-03-08 05:56:00|20987.7|20982.7|20989.2|20984.2|20990.2|20985.2|20984.7|20979.7|19
1646718970000|2022-03-08 05:56:10|20987.7|20982.7|20988.7|20983.7|20991.7|20986.7|20986.7|20981.7|10
1646718980000|2022-03-08 05:56:20|20989.2|20984.2|20990.7|20985.7|20991.2|20986.2|20988.2|20983.2|6
1646718990000|2022-03-08 05:56:30|20991.2|20986.2|20983.7|20978.7|20991.2|20986.2|20983.7|20978.7|8
1646719000000|2022-03-08 05:56:40|20983.2|20978.2|20986.7|20981.7|20988.2|20983.2|20983.2|20978.2|7
1646719010000|2022-03-08 05:56:50|20986.2|20981.2|20980.2|20975.2|20987.2|20982.2|20977.2|20972.2|26
1646719020000|2022-03-08 05:57:00|20979.7|20974.7|20976.2|20971.2|20983.2|20978.2|20976.2|20971.2|21
1646719030000|2022-03-08 05:57:10|20975.7|20970.7|20975.2|20970.2|20979.2|20974.2|20974.2|20969.2|19
1646719040000|2022-03-08 05:57:20|20975.7|20970.7|20977.7|20972.7|20978.2|20973.2|20973.2|20968.2|23
1646719050000|2022-03-08 05:57:30|20977.2|20972.2|20980.2|20975.2|20981.2|20976.2|20976.7|20971.7|20
1646719060000|2022-03-08 05:57:40|20980.7|20975.7|20978.7|20973.7|20980.7|20975.7|20976.2|20971.2|10
1646719070000|2022-03-08 05:57:50|20978.2|20973.2|20975.7|20970.7|20978.2|20973.2|20971.7|20966.7|17
1646719080000|2022-03-08 05:58:00|20975.2|20970.2|20977.7|20972.7|20979.2|20974.2|20975.2|20970.2|20
1646719090000|2022-03-08 05:58:10|20978.2|20973.2|20988.7|20983.7|20989.7|20984.7|20978.2|20973.2|24
1646719100000|2022-03-08 05:58:20|20990.2|20985.2|20988.7|20983.7|20991.2|20986.2|20985.2|20980.2|11
1646719110000|2022-03-08 05:58:30|20987.2|20982.2|20979.7|20974.7|20987.2|20982.2|20979.2|20974.2|15
1646719120000|2022-03-08 05:58:40|20980.2|20975.2|20973.7|20968.7|20980.2|20975.2|20973.7|20968.7|16
1646719130000|2022-03-08 05:58:50|20974.2|20969.2|20972.7|20967.7|20978.2|20973.2|20972.2|20967.2|13
1646719140000|2022-03-08 05:59:00|20974.2|20969.2|20975.2|20970.2|20978.7|20973.7|20974.2|20969.2|17
1646719150000|2022-03-08 05:59:10|20975.7|20970.7|20979.2|20974.2|20983.2|20978.2|20974.2|20969.2|14
1646719160000|2022-03-08 05:59:20|20978.7|20973.7|20975.2|20970.2|20978.7|20973.7|20974.7|20969.7|7
1646719170000|2022-03-08 05:59:30|20974.7|20969.7|20972.2|20967.2|20974.7|20969.7|20968.2|20963.2|30
1646719180000|2022-03-08 05:59:40|20973.2|20968.2|20969.7|20964.7|20973.7|20968.7|20967.7|20962.7|20
1646719190000|2022-03-08 05:59:50|20970.2|20965.2|20958.2|20953.2|20970.2|20965.2|20956.7|20951.7|133
1646719200000|2022-03-08 06:00:00|20961.2|20956.2|20962.2|20957.2|20968.2|20963.2|20961.2|20956.2|59
1646719210000|2022-03-08 06:00:10|20961.7|20956.7|20968.2|20963.2|20968.2|20963.2|20958.2|20953.2|37
1646719220000|2022-03-08 06:00:20|20968.7|20963.7|20966.7|20961.7|20968.7|20963.7|20964.2|20959.2|28
1646719230000|2022-03-08 06:00:30|20966.2|20961.2|20961.7|20956.7|20968.2|20963.2|20961.2|20956.2|30
1646719240000|2022-03-08 06:00:40|20962.2|20957.2|20952.2|20947.2|20962.2|20957.2|20951.2|20946.2|51
1646719250000|2022-03-08 06:00:50|20954.2|20949.2|20944.7|20939.7|20954.2|20949.2|20941.7|20936.7|149
1646719260000|2022-03-08 06:01:00|20944.2|20939.2|20952.2|20947.2|20953.2|20948.2|20944.2|20939.2|60
1646719270000|2022-03-08 06:01:10|20953.2|20948.2|20949.2|20944.2|20955.2|20950.2|20948.7|20943.7|26
1646719280000|2022-03-08 06:01:20|20948.7|20943.7|20950.2|20945.2|20951.7|20946.7|20948.2|20943.2|17
1646719290000|2022-03-08 06:01:30|20950.7|20945.7|20948.2|20943.2|20952.2|20947.2|20947.2|20942.2|27
1646719300000|2022-03-08 06:01:40|20949.7|20944.7|20951.7|20946.7|20956.2|20951.2|20949.2|20944.2|30
1646719310000|2022-03-08 06:01:50|20952.2|20947.2|20944.2|20939.2|20952.2|20947.2|20943.7|20938.7|25
1646719320000|2022-03-08 06:02:00|20943.7|20938.7|20945.7|20940.7|20946.7|20941.7|20939.7|20934.7|53
1646719330000|2022-03-08 06:02:10|20945.2|20940.2|20942.7|20937.7|20947.2|20942.2|20942.7|20937.7|17
1646719340000|2022-03-08 06:02:20|20943.2|20938.2|20941.2|20936.2|20944.2|20939.2|20939.2|20934.2|73
1646719350000|2022-03-08 06:02:30|20941.7|20936.7|20943.2|20938.2|20943.7|20938.7|20940.2|20935.2|18
1646719360000|2022-03-08 06:02:40|20941.2|20936.2|20944.2|20939.2|20947.2|20942.2|20941.2|20936.2|26
1646719370000|2022-03-08 06:02:50|20945.2|20940.2|20945.2|20940.2|20948.2|20943.2|20943.7|20938.7|19
1646719380000|2022-03-08 06:03:00|20943.7|20938.7|20942.7|20937.7|20945.2|20940.2|20941.2|20936.2|18
1646719390000|2022-03-08 06:03:10|20941.7|20936.7|20951.2|20946.2|20952.2|20947.2|20941.7|20936.7|15
1646719400000|2022-03-08 06:03:20|20951.7|20946.7|20947.2|20942.2|20954.7|20949.7|20947.2|20942.2|41
1646719410000|2022-03-08 06:03:30|20947.7|20942.7|20956.7|20951.7|20958.2|20953.2|20946.2|20941.2|39
1646719420000|2022-03-08 06:03:40|20957.7|20952.7|20962.2|20957.2|20963.2|20958.2|20956.2|20951.2|50
1646719430000|2022-03-08 06:03:50|20962.7|20957.7|20964.2|20959.2|20968.2|20963.2|20962.2|20957.2|57
1646719440000|2022-03-08 06:04:00|20964.7|20959.7|20969.2|20964.2|20970.2|20965.2|20964.7|20959.7|44
1646719450000|2022-03-08 06:04:10|20968.7|20963.7|20969.7|20964.7|20973.2|20968.2|20967.7|20962.7|51
1646719460000|2022-03-08 06:04:20|20970.2|20965.2|20970.7|20965.7|20975.2|20970.2|20968.2|20963.2|80
1646719470000|2022-03-08 06:04:30|20971.7|20966.7|20961.7|20956.7|20972.7|20967.7|20960.2|20955.2|45
1646719480000|2022-03-08 06:04:40|20959.7|20954.7|20967.7|20962.7|20968.2|20963.2|20959.7|20954.7|31
1646719490000|2022-03-08 06:04:50|20968.2|20963.2|20971.2|20966.2|20972.2|20967.2|20967.7|20962.7|16
1646719500000|2022-03-08 06:05:00|20971.7|20966.7|20969.2|20964.2|20971.7|20966.7|20965.7|20960.7|32
1646719510000|2022-03-08 06:05:10|20970.2|20965.2|20973.2|20968.2|20974.2|20969.2|20968.7|20963.7|28
1646719520000|2022-03-08 06:05:20|20973.7|20968.7|20979.7|20974.7|20979.7|20974.7|20970.7|20965.7|34
1646719530000|2022-03-08 06:05:30|20980.2|20975.2|20976.7|20971.7|20986.2|20981.2|20974.2|20969.2|74
1646719540000|2022-03-08 06:05:40|20977.2|20972.2|20972.2|20967.2|20978.2|20973.2|20972.2|20967.2|42
1646719550000|2022-03-08 06:05:50|20971.7|20966.7|20971.2|20966.2|20976.2|20971.2|20971.2|20966.2|18
1646719560000|2022-03-08 06:06:00|20971.7|20966.7|20959.2|20954.2|20971.7|20966.7|20959.2|20954.2|50
1646719570000|2022-03-08 06:06:10|20961.2|20956.2|20956.7|20951.7|20961.2|20956.2|20956.7|20951.7|18
1646719580000|2022-03-08 06:06:20|20956.2|20951.2|20951.7|20946.7|20956.7|20951.7|20951.7|20946.7|25
1646719590000|2022-03-08 06:06:30|20951.2|20946.2|20944.2|20939.2|20951.2|20946.2|20944.2|20939.2|44
1646719600000|2022-03-08 06:06:40|20945.2|20940.2|20947.2|20942.2|20947.2|20942.2|20937.2|20932.2|132
1646719610000|2022-03-08 06:06:50|20946.7|20941.7|20951.2|20946.2|20951.2|20946.2|20943.7|20938.7|81
1646719620000|2022-03-08 06:07:00|20949.7|20944.7|20950.2|20945.2|20955.2|20950.2|20948.7|20943.7|58
1646719630000|2022-03-08 06:07:10|20950.7|20945.7|20962.2|20957.2|20962.2|20957.2|20950.7|20945.7|36
1646719640000|2022-03-08 06:07:20|20963.7|20958.7|20959.7|20954.7|20966.7|20961.7|20959.7|20954.7|46
1646719650000|2022-03-08 06:07:30|20959.2|20954.2|20965.2|20960.2|20966.2|20961.2|20959.2|20954.2|35
1646719660000|2022-03-08 06:07:40|20964.7|20959.7|20967.7|20962.7|20968.2|20963.2|20961.2|20956.2|11
1646719670000|2022-03-08 06:07:50|20966.7|20961.7|20963.7|20958.7|20966.7|20961.7|20962.7|20957.7|13
1646719680000|2022-03-08 06:08:00|20964.2|20959.2|20966.2|20961.2|20967.2|20962.2|20961.7|20956.7|27
1646719690000|2022-03-08 06:08:10|20966.7|20961.7|20966.7|20961.7|20968.7|20963.7|20964.7|20959.7|21
1646719700000|2022-03-08 06:08:20|20966.2|20961.2|20971.7|20966.7|20972.2|20967.2|20963.2|20958.2|7
1646719710000|2022-03-08 06:08:30|20972.2|20967.2|20973.2|20968.2|20975.2|20970.2|20967.7|20962.7|34
1646719720000|2022-03-08 06:08:40|20973.7|20968.7|20975.2|20970.2|20976.2|20971.2|20971.7|20966.7|23
1646719730000|2022-03-08 06:08:50|20974.7|20969.7|20962.7|20957.7|20974.7|20969.7|20961.2|20956.2|33
1646719740000|2022-03-08 06:09:00|20963.7|20958.7|20961.7|20956.7|20964.2|20959.2|20958.7|20953.7|13
1646719750000|2022-03-08 06:09:10|20961.2|20956.2|20962.2|20957.2|20964.2|20959.2|20958.2|20953.2|5
1646719760000|2022-03-08 06:09:20|20962.7|20957.7|20970.7|20965.7|20973.2|20968.2|20962.7|20957.7|11
1646719770000|2022-03-08 06:09:30|20971.7|20966.7|20972.2|20967.2|20973.2|20968.2|20970.7|20965.7|13
1646719780000|2022-03-08 06:09:40|20973.2|20968.2|20961.7|20956.7|20975.2|20970.2|20961.7|20956.7|33
1646719790000|2022-03-08 06:09:50|20962.2|20957.2|20960.2|20955.2|20964.2|20959.2|20958.2|20953.2|25
1646719800000|2022-03-08 06:10:00|20957.2|20952.2|20952.2|20947.2|20960.2|20955.2|20951.2|20946.2|54
1646719810000|2022-03-08 06:10:10|20950.2|20945.2|20953.2|20948.2|20953.2|20948.2|20947.2|20942.2|14
1646719820000|2022-03-08 06:10:20|20954.7|20949.7|20947.2|20942.2|20955.7|20950.7|20947.2|20942.2|13
1646719830000|2022-03-08 06:10:30|20945.2|20940.2|20944.2|20939.2|20949.2|20944.2|20944.2|20939.2|33
1646719840000|2022-03-08 06:10:40|20943.2|20938.2|20944.7|20939.7|20945.7|20940.7|20942.2|20937.2|20
1646719850000|2022-03-08 06:10:50|20944.2|20939.2|20947.2|20942.2|20948.2|20943.2|20944.2|20939.2|11
1646719860000|2022-03-08 06:11:00|20947.7|20942.7|20937.2|20932.2|20947.7|20942.7|20937.2|20932.2|40
1646719870000|2022-03-08 06:11:10|20937.7|20932.7|20928.2|20923.2|20937.7|20932.7|20928.2|20923.2|72
1646719880000|2022-03-08 06:11:20|20929.7|20924.7|20928.2|20923.2|20932.2|20927.2|20926.2|20921.2|124
1646719890000|2022-03-08 06:11:30|20927.7|20922.7|20924.2|20919.2|20930.2|20925.2|20924.2|20919.2|27
1646719900000|2022-03-08 06:11:40|20922.7|20917.7|20925.7|20920.7|20925.7|20920.7|20920.2|20915.2|51
1646719910000|2022-03-08 06:11:50|20926.2|20921.2|20917.7|20912.7|20926.2|20921.2|20917.7|20912.7|36
1646719920000|2022-03-08 06:12:00|20917.2|20912.2|20929.2|20924.2|20929.2|20924.2|20916.7|20911.7|54
1646719930000|2022-03-08 06:12:10|20927.7|20922.7|20924.2|20919.2|20928.2|20923.2|20922.2|20917.2|21
1646719940000|2022-03-08 06:12:20|20923.7|20918.7|20923.2|20918.2|20925.2|20920.2|20922.2|20917.2|20
1646719950000|2022-03-08 06:12:30|20922.7|20917.7|20917.2|20912.2|20923.2|20918.2|20916.2|20911.2|24
1646719960000|2022-03-08 06:12:40|20917.7|20912.7|20911.2|20906.2|20917.7|20912.7|20911.2|20906.2|80
1646719970000|2022-03-08 06:12:50|20912.2|20907.2|20906.7|20901.7|20914.7|20909.7|20906.7|20901.7|40
1646719980000|2022-03-08 06:13:00|20907.2|20902.2|20899.2|20894.2|20910.7|20905.7|20899.2|20894.2|121
1646719990000|2022-03-08 06:13:10|20897.7|20892.7|20884.7|20879.7|20898.2|20893.2|20884.7|20879.7|210
1646720000000|2022-03-08 06:13:20|20885.2|20880.2|20884.7|20879.7|20888.7|20883.7|20882.7|20877.7|114
1646720010000|2022-03-08 06:13:30|20883.7|20878.7|20880.7|20875.7|20885.2|20880.2|20880.7|20875.7|69
1646720020000|2022-03-08 06:13:40|20880.2|20875.2|20885.2|20880.2|20886.2|20881.2|20880.2|20875.2|71
1646720030000|2022-03-08 06:13:50|20884.7|20879.7|20871.7|20866.7|20884.7|20879.7|20871.7|20866.7|66
1646720040000|2022-03-08 06:14:00|20872.2|20867.2|20867.2|20862.2|20876.2|20871.2|20865.2|20860.2|335
1646720050000|2022-03-08 06:14:10|20866.2|20861.2|20865.2|20860.2|20866.7|20861.7|20858.2|20853.2|128
1646720060000|2022-03-08 06:14:20|20864.2|20859.2|20854.7|20849.7|20864.2|20859.2|20854.7|20849.7|27
1646720070000|2022-03-08 06:14:30|20854.2|20849.2|20857.2|20852.2|20857.2|20852.2|20852.2|20847.2|89
1646720080000|2022-03-08 06:14:40|20854.7|20849.7|20851.7|20846.7|20855.2|20850.2|20851.2|20846.2|35
1646720090000|2022-03-08 06:14:50|20851.2|20846.2|20848.2|20843.2|20852.7|20847.7|20848.2|20843.2|34
1646720100000|2022-03-08 06:15:00|20847.7|20842.7|20860.2|20855.2|20861.2|20856.2|20844.7|20839.7|191
1646720110000|2022-03-08 06:15:10|20859.2|20854.2|20867.2|20862.2|20868.2|20863.2|20858.2|20853.2|92
1646720120000|2022-03-08 06:15:20|20866.2|20861.2|20865.2|20860.2|20874.2|20869.2|20864.7|20859.7|95
1646720130000|2022-03-08 06:15:30|20864.7|20859.7|20868.2|20863.2|20870.7|20865.7|20863.2|20858.2|45
1646720140000|2022-03-08 06:15:40|20866.7|20861.7|20862.7|20857.7|20869.2|20864.2|20861.7|20856.7|31
1646720150000|2022-03-08 06:15:50|20862.2|20857.2|20863.7|20858.7|20865.2|20860.2|20858.2|20853.2|31
1646720160000|2022-03-08 06:16:00|20863.2|20858.2|20857.2|20852.2|20863.7|20858.7|20850.7|20845.7|49
1646720170000|2022-03-08 06:16:10|20856.7|20851.7|20856.2|20851.2|20856.7|20851.7|20850.7|20845.7|15
1646720180000|2022-03-08 06:16:20|20856.7|20851.7|20848.7|20843.7|20856.7|20851.7|20848.7|20843.7|28
1646720190000|2022-03-08 06:16:30|20847.7|20842.7|20846.2|20841.2|20850.2|20845.2|20846.2|20841.2|30
1646720200000|2022-03-08 06:16:40|20845.7|20840.7|20853.2|20848.2|20855.7|20850.7|20845.7|20840.7|41
1646720210000|2022-03-08 06:16:50|20851.2|20846.2|20851.2|20846.2|20858.7|20853.7|20849.2|20844.2|38
1646720220000|2022-03-08 06:17:00|20850.7|20845.7|20844.2|20839.2|20850.7|20845.7|20841.7|20836.7|68
1646720230000|2022-03-08 06:17:10|20846.2|20841.2|20842.2|20837.2|20847.2|20842.2|20841.2|20836.2|47
1646720240000|2022-03-08 06:17:20|20841.7|20836.7|20842.2|20837.2|20847.2|20842.2|20839.2|20834.2|60
1646720250000|2022-03-08 06:17:30|20843.2|20838.2|20844.2|20839.2|20844.2|20839.2|20837.2|20832.2|45
1646720260000|2022-03-08 06:17:40|20840.7|20835.7|20834.7|20829.7|20841.2|20836.2|20834.7|20829.7|91
1646720270000|2022-03-08 06:17:50|20835.2|20830.2|20833.2|20828.2|20836.7|20831.7|20829.7|20824.7|134
1646720280000|2022-03-08 06:18:00|20831.2|20826.2|20827.2|20822.2|20831.7|20826.7|20824.2|20819.2|72
1646720290000|2022-03-08 06:18:10|20825.7|20820.7|20820.2|20815.2|20825.7|20820.7|20815.2|20810.2|131
1646720300000|2022-03-08 06:18:20|20820.7|20815.7|20811.2|20806.2|20821.7|20816.7|20810.7|20805.7|75
1646720310000|2022-03-08 06:18:30|20811.7|20806.7|20804.2|20799.2|20812.7|20807.7|20803.2|20798.2|111
1646720320000|2022-03-08 06:18:40|20804.7|20799.7|20796.2|20791.2|20806.2|20801.2|20796.2|20791.2|94
1646720330000|2022-03-08 06:18:50|20796.7|20791.7|20794.2|20789.2|20798.7|20793.7|20790.7|20785.7|274
1646720340000|2022-03-08 06:19:00|20795.7|20790.7|20789.7|20784.7|20796.2|20791.2|20785.2|20780.2|174
1646720350000|2022-03-08 06:19:10|20790.2|20785.2|20784.2|20779.2|20793.2|20788.2|20784.2|20779.2|162
1646720360000|2022-03-08 06:19:20|20786.2|20781.2|20786.2|20781.2|20789.2|20784.2|20783.7|20778.7|80
1646720370000|2022-03-08 06:19:30|20785.7|20780.7|20789.7|20784.7|20789.7|20784.7|20785.2|20780.2|66
1646720380000|2022-03-08 06:19:40|20792.2|20787.2|20793.2|20788.2|20795.2|20790.2|20787.2|20782.2|95
1646720390000|2022-03-08 06:19:50|20791.2|20786.2|20795.2|20790.2|20798.7|20793.7|20791.2|20786.2|137
1646720400000|2022-03-08 06:20:00|20794.7|20789.7|20812.7|20807.7|20812.7|20807.7|20793.2|20788.2|141
1646720410000|2022-03-08 06:20:10|20812.2|20807.2|20814.7|20809.7|20814.7|20809.7|20808.2|20803.2|79
1646720420000|2022-03-08 06:20:20|20814.2|20809.2|20806.2|20801.2|20814.2|20809.2|20803.7|20798.7|68
1646720430000|2022-03-08 06:20:30|20805.7|20800.7|20809.2|20804.2|20813.2|20808.2|20804.7|20799.7|42
1646720440000|2022-03-08 06:20:40|20807.7|20802.7|20810.2|20805.2|20811.2|20806.2|20807.7|20802.7|20
1646720450000|2022-03-08 06:20:50|20810.7|20805.7|20807.2|20802.2|20813.2|20808.2|20807.2|20802.2|53
1646720460000|2022-03-08 06:21:00|20808.2|20803.2|20805.2|20800.2|20808.2|20803.2|20803.2|20798.2|51
1646720470000|2022-03-08 06:21:10|20803.7|20798.7|20798.7|20793.7|20804.2|20799.2|20798.2|20793.2|28
1646720480000|2022-03-08 06:21:20|20798.2|20793.2|20789.7|20784.7|20800.2|20795.2|20788.2|20783.2|135
1646720490000|2022-03-08 06:21:30|20789.2|20784.2|20780.2|20775.2|20789.2|20784.2|20778.2|20773.2|153
1646720500000|2022-03-08 06:21:40|20779.7|20774.7|20779.2|20774.2|20781.2|20776.2|20776.2|20771.2|69
1646720510000|2022-03-08 06:21:50|20778.7|20773.7|20769.2|20764.2|20779.2|20774.2|20769.2|20764.2|169
1646720520000|2022-03-08 06:22:00|20768.7|20763.7|20767.2|20762.2|20769.2|20764.2|20766.2|20761.2|235
1646720530000|2022-03-08 06:22:10|20767.7|20762.7|20768.7|20763.7|20770.2|20765.2|20765.7|20760.7|220
1646720540000|2022-03-08 06:22:20|20768.2|20763.2|20775.2|20770.2|20775.2|20770.2|20767.2|20762.2|82
1646720550000|2022-03-08 06:22:30|20774.7|20769.7|20770.7|20765.7|20775.2|20770.2|20769.2|20764.2|49
1646720560000|2022-03-08 06:22:40|20771.2|20766.2|20769.7|20764.7|20775.2|20770.2|20767.7|20762.7|53
1646720570000|2022-03-08 06:22:50|20770.2|20765.2|20771.7|20766.7|20773.7|20768.7|20769.7|20764.7|42
1646720580000|2022-03-08 06:23:00|20771.2|20766.2|20778.2|20773.2|20778.2|20773.2|20771.2|20766.2|84
1646720590000|2022-03-08 06:23:10|20777.7|20772.7|20779.2|20774.2|20783.2|20778.2|20777.2|20772.2|76
1646720600000|2022-03-08 06:23:20|20779.7|20774.7|20775.2|20770.2|20780.2|20775.2|20774.2|20769.2|36
1646720610000|2022-03-08 06:23:30|20775.7|20770.7|20770.7|20765.7|20777.2|20772.2|20768.7|20763.7|48
1646720620000|2022-03-08 06:23:40|20770.2|20765.2|20762.2|20757.2|20771.7|20766.7|20756.7|20751.7|572
1646720630000|2022-03-08 06:23:50|20762.7|20757.7|20749.7|20744.7|20763.7|20758.7|20742.2|20737.2|175
1646720640000|2022-03-08 06:24:00|20748.2|20743.2|20752.7|20747.7|20754.2|20749.2|20740.7|20735.7|177
1646720650000|2022-03-08 06:24:10|20754.2|20749.2|20736.2|20731.2|20754.2|20749.2|20735.2|20730.2|142
1646720660000|2022-03-08 06:24:20|20737.2|20732.2|20729.7|20724.7|20745.2|20740.2|20729.7|20724.7|132
1646720670000|2022-03-08 06:24:30|20730.2|20725.2|20734.2|20729.2|20736.2|20731.2|20729.2|20724.2|118
1646720680000|2022-03-08 06:24:40|20735.2|20730.2|20744.2|20739.2|20744.2|20739.2|20734.2|20729.2|105
1646720690000|2022-03-08 06:24:50|20742.2|20737.2|20724.2|20719.2|20743.2|20738.2|20723.7|20718.7|87
1646720700000|2022-03-08 06:25:00|20722.2|20717.2|20733.7|20728.7|20742.2|20737.2|20720.7|20715.7|271
1646720710000|2022-03-08 06:25:10|20732.7|20727.7|20728.7|20723.7|20732.7|20727.7|20723.2|20718.2|84
1646720720000|2022-03-08 06:25:20|20729.2|20724.2|20732.2|20727.2|20738.2|20733.2|20728.2|20723.2|83
1646720730000|2022-03-08 06:25:30|20731.7|20726.7|20743.7|20738.7|20746.2|20741.2|20731.7|20726.7|92
1646720740000|2022-03-08 06:25:40|20745.2|20740.2|20746.7|20741.7|20750.2|20745.2|20743.2|20738.2|83
1646720750000|2022-03-08 06:25:50|20747.2|20742.2|20749.2|20744.2|20753.7|20748.7|20746.7|20741.7|83
1646720760000|2022-03-08 06:26:00|20749.7|20744.7|20750.2|20745.2|20752.2|20747.2|20742.2|20737.2|133
1646720770000|2022-03-08 06:26:10|20747.7|20742.7|20747.7|20742.7|20751.7|20746.7|20747.2|20742.2|61
1646720780000|2022-03-08 06:26:20|20747.2|20742.2|20735.7|20730.7|20747.7|20742.7|20733.2|20728.2|58
1646720790000|2022-03-08 06:26:30|20737.2|20732.2|20715.7|20710.7|20737.2|20732.2|20715.7|20710.7|83
1646720800000|2022-03-08 06:26:40|20716.2|20711.2|20712.2|20707.2|20717.2|20712.2|20708.2|20703.2|124
1646720810000|2022-03-08 06:26:50|20711.7|20706.7|20716.2|20711.2|20719.7|20714.7|20711.2|20706.2|92
1646720820000|2022-03-08 06:27:00|20718.2|20713.2|20726.2|20721.2|20726.2|20721.2|20717.7|20712.7|43
1646720830000|2022-03-08 06:27:10|20725.7|20720.7|20735.2|20730.2|20737.2|20732.2|20725.2|20720.2|88
1646720840000|2022-03-08 06:27:20|20734.7|20729.7|20722.7|20717.7|20736.2|20731.2|20722.2|20717.2|50
1646720850000|2022-03-08 06:27:30|20720.7|20715.7|20715.2|20710.2|20720.7|20715.7|20711.2|20706.2|82
1646720860000|2022-03-08 06:27:40|20714.7|20709.7|20710.2|20705.2|20717.2|20712.2|20710.2|20705.2|31
1646720870000|2022-03-08 06:27:50|20710.7|20705.7|20709.2|20704.2|20713.2|20708.2|20706.7|20701.7|58
1646720880000|2022-03-08 06:28:00|20712.2|20707.2|20724.2|20719.2|20724.7|20719.7|20708.7|20703.7|80
1646720890000|2022-03-08 06:28:10|20723.2|20718.2|20719.7|20714.7|20726.2|20721.2|20718.7|20713.7|27
1646720900000|2022-03-08 06:28:20|20720.2|20715.2|20714.2|20709.2|20723.2|20718.2|20713.7|20708.7|24
1646720910000|2022-03-08 06:28:30|20716.2|20711.2|20715.2|20710.2|20718.2|20713.2|20712.7|20707.7|43
1646720920000|2022-03-08 06:28:40|20714.7|20709.7|20710.2|20705.2|20719.7|20714.7|20709.7|20704.7|40
1646720930000|2022-03-08 06:28:50|20709.7|20704.7|20704.2|20699.2|20709.7|20704.7|20696.2|20691.2|105
1646720940000|2022-03-08 06:29:00|20702.2|20697.2|20699.7|20694.7|20708.2|20703.2|20699.7|20694.7|36
1646720950000|2022-03-08 06:29:10|20700.2|20695.2|20697.2|20692.2|20702.7|20697.7|20696.7|20691.7|39
1646720960000|2022-03-08 06:29:20|20696.2|20691.2|20700.2|20695.2|20701.2|20696.2|20693.2|20688.2|134
1646720970000|2022-03-08 06:29:30|20699.7|20694.7|20696.2|20691.2|20699.7|20694.7|20691.2|20686.2|44
1646720980000|2022-03-08 06:29:40|20697.7|20692.7|20699.7|20694.7|20701.7|20696.7|20695.2|20690.2|21
1646720990000|2022-03-08 06:29:50|20700.2|20695.2|20707.2|20702.2|20707.2|20702.2|20698.2|20693.2|57
1646721000000|2022-03-08 06:30:00|20705.7|20700.7|20720.7|20715.7|20721.7|20716.7|20704.2|20699.2|115
1646721010000|2022-03-08 06:30:10|20721.7|20716.7|20722.2|20717.2|20724.2|20719.2|20718.2|20713.2|66
1646721020000|2022-03-08 06:30:20|20721.7|20716.7|20729.7|20724.7|20729.7|20724.7|20721.2|20716.2|80
1646721030000|2022-03-08 06:30:30|20729.2|20724.2|20726.7|20721.7|20732.2|20727.2|20726.7|20721.7|83
1646721040000|2022-03-08 06:30:40|20727.2|20722.2|20738.7|20733.7|20739.7|20734.7|20724.2|20719.2|97
1646721050000|2022-03-08 06:30:50|20740.2|20735.2|20743.7|20738.7|20744.2|20739.2|20734.2|20729.2|79
1646721060000|2022-03-08 06:31:00|20744.2|20739.2|20752.2|20747.2|20758.2|20753.2|20744.2|20739.2|187
1646721070000|2022-03-08 06:31:10|20752.7|20747.7|20738.2|20733.2|20752.7|20747.7|20733.2|20728.2|108
1646721080000|2022-03-08 06:31:20|20738.7|20733.7|20737.7|20732.7|20741.7|20736.7|20735.2|20730.2|44
1646721090000|2022-03-08 06:31:30|20738.2|20733.2|20744.2|20739.2|20744.7|20739.7|20736.2|20731.2|30
1646721100000|2022-03-08 06:31:40|20743.7|20738.7|20740.7|20735.7|20745.7|20740.7|20738.7|20733.7|25
1646721110000|2022-03-08 06:31:50|20740.2|20735.2|20750.2|20745.2|20750.2|20745.2|20737.7|20732.7|35
1646721120000|2022-03-08 06:32:00|20749.7|20744.7|20750.2|20745.2|20754.7|20749.7|20746.7|20741.7|35
1646721130000|2022-03-08 06:32:10|20751.2|20746.2|20749.2|20744.2|20754.2|20749.2|20747.2|20742.2|49
1646721140000|2022-03-08 06:32:20|20750.2|20745.2|20750.2|20745.2|20752.2|20747.2|20746.2|20741.2|32
1646721150000|2022-03-08 06:32:30|20750.7|20745.7|20765.2|20760.2|20766.2|20761.2|20750.7|20745.7|147
1646721160000|2022-03-08 06:32:40|20765.7|20760.7|20765.7|20760.7|20766.7|20761.7|20754.7|20749.7|76
1646721170000|2022-03-08 06:32:50|20767.2|20762.2|20759.2|20754.2|20767.2|20762.2|20757.7|20752.7|102
1646721180000|2022-03-08 06:33:00|20758.7|20753.7|20761.7|20756.7|20762.7|20757.7|20752.7|20747.7|47
1646721190000|2022-03-08 06:33:10|20762.2|20757.2|20769.2|20764.2|20769.2|20764.2|20762.2|20757.2|94
1646721200000|2022-03-08 06:33:20|20770.2|20765.2|20766.7|20761.7|20770.2|20765.2|20762.2|20757.2|50
1646721210000|2022-03-08 06:33:30|20763.2|20758.2|20754.2|20749.2|20765.7|20760.7|20752.7|20747.7|53
1646721220000|2022-03-08 06:33:40|20754.7|20749.7|20761.2|20756.2|20765.2|20760.2|20754.7|20749.7|52
1646721230000|2022-03-08 06:33:50|20760.7|20755.7|20755.7|20750.7|20761.2|20756.2|20753.7|20748.7|41
1646721240000|2022-03-08 06:34:00|20755.2|20750.2|20742.7|20737.7|20757.7|20752.7|20742.7|20737.7|52
1646721250000|2022-03-08 06:34:10|20743.2|20738.2|20746.2|20741.2|20757.2|20752.2|20743.2|20738.2|65
1646721260000|2022-03-08 06:34:20|20744.7|20739.7|20740.7|20735.7|20744.7|20739.7|20737.7|20732.7|150
1646721270000|2022-03-08 06:34:30|20741.2|20736.2|20744.2|20739.2|20745.7|20740.7|20737.2|20732.2|31
1646721280000|2022-03-08 06:34:40|20743.7|20738.7|20749.2|20744.2|20750.7|20745.7|20741.7|20736.7|55
1646721290000|2022-03-08 06:34:50|20747.7|20742.7|20745.2|20740.2|20748.7|20743.7|20742.2|20737.2|45
1646721300000|2022-03-08 06:35:00|20744.7|20739.7|20749.2|20744.2|20750.2|20745.2|20741.7|20736.7|44
1646721310000|2022-03-08 06:35:10|20748.7|20743.7|20757.2|20752.2|20759.2|20754.2|20745.2|20740.2|48
1646721320000|2022-03-08 06:35:20|20756.2|20751.2|20756.7|20751.7|20759.2|20754.2|20751.2|20746.2|82
1646721330000|2022-03-08 06:35:30|20757.7|20752.7|20745.7|20740.7|20757.7|20752.7|20745.2|20740.2|35
1646721340000|2022-03-08 06:35:40|20746.2|20741.2|20752.2|20747.2|20753.2|20748.2|20745.2|20740.2|38
1646721350000|2022-03-08 06:35:50|20751.7|20746.7|20741.2|20736.2|20751.7|20746.7|20741.2|20736.2|38
1646721360000|2022-03-08 06:36:00|20737.2|20732.2|20743.2|20738.2|20743.2|20738.2|20732.2|20727.2|85
1646721370000|2022-03-08 06:36:10|20743.7|20738.7|20745.2|20740.2|20748.2|20743.2|20736.2|20731.2|58
1646721380000|2022-03-08 06:36:20|20744.7|20739.7|20740.7|20735.7|20746.2|20741.2|20739.2|20734.2|36
1646721390000|2022-03-08 06:36:30|20741.2|20736.2|20728.2|20723.2|20742.2|20737.2|20724.7|20719.7|52
1646721400000|2022-03-08 06:36:40|20730.7|20725.7|20736.7|20731.7|20737.7|20732.7|20726.7|20721.7|50
1646721410000|2022-03-08 06:36:50|20735.7|20730.7|20731.2|20726.2|20737.7|20732.7|20728.7|20723.7|34
1646721420000|2022-03-08 06:37:00|20733.7|20728.7|20722.2|20717.2|20736.7|20731.7|20722.2|20717.2|55
1646721430000|2022-03-08 06:37:10|20722.7|20717.7|20721.2|20716.2|20724.2|20719.2|20719.2|20714.2|52
1646721440000|2022-03-08 06:37:20|20721.7|20716.7|20718.2|20713.2|20724.7|20719.7|20717.2|20712.2|34
1646721450000|2022-03-08 06:37:30|20717.7|20712.7|20716.7|20711.7|20719.7|20714.7|20714.2|20709.2|51
1646721460000|2022-03-08 06:37:40|20716.2|20711.2|20712.7|20707.7|20717.2|20712.2|20711.2|20706.2|56
1646721470000|2022-03-08 06:37:50|20713.2|20708.2|20714.7|20709.7|20720.7|20715.7|20712.7|20707.7|32
1646721480000|2022-03-08 06:38:00|20716.7|20711.7|20710.7|20705.7|20717.2|20712.2|20709.2|20704.2|52
1646721490000|2022-03-08 06:38:10|20710.2|20705.2|20709.7|20704.7|20712.7|20707.7|20707.2|20702.2|33
1646721500000|2022-03-08 06:38:20|20709.2|20704.2|20706.2|20701.2|20710.7|20705.7|20704.2|20699.2|48
1646721510000|2022-03-08 06:38:30|20705.7|20700.7|20697.7|20692.7|20705.7|20700.7|20696.7|20691.7|58
1646721520000|2022-03-08 06:38:40|20697.2|20692.2|20696.7|20691.7|20697.7|20692.7|20693.7|20688.7|61
1646721530000|2022-03-08 06:38:50|20696.2|20691.2|20702.7|20697.7|20703.2|20698.2|20695.2|20690.2|34
1646721540000|2022-03-08 06:39:00|20700.2|20695.2|20698.7|20693.7|20700.2|20695.2|20695.2|20690.2|26
1646721550000|2022-03-08 06:39:10|20698.2|20693.2|20702.7|20697.7|20706.7|20701.7|20698.2|20693.2|46
1646721560000|2022-03-08 06:39:20|20702.2|20697.2|20715.7|20710.7|20715.7|20710.7|20701.7|20696.7|53
1646721570000|2022-03-08 06:39:30|20715.2|20710.2|20714.2|20709.2|20716.2|20711.2|20709.7|20704.7|46
1646721580000|2022-03-08 06:39:40|20714.7|20709.7|20707.2|20702.2|20715.7|20710.7|20706.7|20701.7|27
1646721590000|2022-03-08 06:39:50|20710.2|20705.2|20706.7|20701.7|20715.2|20710.2|20706.7|20701.7|45
1646721600000|2022-03-08 06:40:00|20707.2|20702.2|20706.7|20701.7|20712.2|20707.2|20705.2|20700.2|61
1646721610000|2022-03-08 06:40:10|20707.2|20702.2|20697.2|20692.2|20707.2|20702.2|20696.7|20691.7|58
1646721620000|2022-03-08 06:40:20|20696.2|20691.2|20686.7|20681.7|20696.2|20691.2|20685.2|20680.2|185
1646721630000|2022-03-08 06:40:30|20685.2|20680.2|20686.7|20681.7|20689.7|20684.7|20683.2|20678.2|64
1646721640000|2022-03-08 06:40:40|20687.2|20682.2|20694.2|20689.2|20694.7|20689.7|20685.2|20680.2|55
1646721650000|2022-03-08 06:40:50|20693.2|20688.2|20694.2|20689.2|20694.2|20689.2|20690.2|20685.2|29
1646721660000|2022-03-08 06:41:00|20694.7|20689.7|20704.2|20699.2|20706.7|20701.7|20694.7|20689.7|98
1646721670000|2022-03-08 06:41:10|20705.7|20700.7|20709.2|20704.2|20713.2|20708.2|20705.2|20700.2|82
1646721680000|2022-03-08 06:41:20|20709.7|20704.7|20717.7|20712.7|20721.7|20716.7|20709.7|20704.7|110
1646721690000|2022-03-08 06:41:30|20719.7|20714.7|20724.2|20719.2|20725.7|20720.7|20718.7|20713.7|82
1646721700000|2022-03-08 06:41:40|20724.7|20719.7|20727.2|20722.2|20729.7|20724.7|20724.2|20719.2|83
1646721710000|2022-03-08 06:41:50|20726.7|20721.7|20730.7|20725.7|20735.7|20730.7|20726.7|20721.7|67
1646721720000|2022-03-08 06:42:00|20731.2|20726.2|20730.2|20725.2|20731.2|20726.2|20716.7|20711.7|82
1646721730000|2022-03-08 06:42:10|20729.7|20724.7|20727.7|20722.7|20729.7|20724.7|20721.2|20716.2|39
1646721740000|2022-03-08 06:42:20|20724.7|20719.7|20718.7|20713.7|20727.2|20722.2|20716.7|20711.7|44
1646721750000|2022-03-08 06:42:30|20718.2|20713.2|20711.7|20706.7|20718.2|20713.2|20711.2|20706.2|22
1646721760000|2022-03-08 06:42:40|20711.2|20706.2|20689.2|20684.2|20714.2|20709.2|20689.2|20684.2|222
1646721770000|2022-03-08 06:42:50|20690.7|20685.7|20681.2|20676.2|20691.2|20686.2|20676.2|20671.2|271
1646721780000|2022-03-08 06:43:00|20679.2|20674.2|20674.2|20669.2|20681.2|20676.2|20673.7|20668.7|93
1646721790000|2022-03-08 06:43:10|20674.7|20669.7|20672.2|20667.2|20678.2|20673.2|20669.2|20664.2|147
1646721800000|2022-03-08 06:43:20|20671.2|20666.2|20666.2|20661.2|20671.2|20666.2|20665.2|20660.2|131
1646721810000|2022-03-08 06:43:30|20664.2|20659.2|20663.2|20658.2|20669.7|20664.7|20662.2|20657.2|161
1646721820000|2022-03-08 06:43:40|20666.2|20661.2|20670.2|20665.2|20670.2|20665.2|20663.2|20658.2|58
1646721830000|2022-03-08 06:43:50|20671.7|20666.7|20677.7|20672.7|20682.7|20677.7|20671.7|20666.7|57
1646721840000|2022-03-08 06:44:00|20678.7|20673.7|20689.7|20684.7|20693.2|20688.2|20678.7|20673.7|96
1646721850000|2022-03-08 06:44:10|20688.7|20683.7|20686.7|20681.7|20696.2|20691.2|20686.2|20681.2|49
1646721860000|2022-03-08 06:44:20|20686.2|20681.2|20691.7|20686.7|20692.7|20687.7|20684.2|20679.2|51
1646721870000|2022-03-08 06:44:30|20692.2|20687.2|20689.2|20684.2|20695.2|20690.2|20689.2|20684.2|33
1646721880000|2022-03-08 06:44:40|20688.7|20683.7|20684.2|20679.2|20692.2|20687.2|20680.7|20675.7|98
1646721890000|2022-03-08 06:44:50|20684.7|20679.7|20678.2|20673.2|20684.7|20679.7|20677.7|20672.7|42
1646721900000|2022-03-08 06:45:00|20680.2|20675.2|20693.2|20688.2|20695.2|20690.2|20677.7|20672.7|76
1646721910000|2022-03-08 06:45:10|20694.2|20689.2|20694.7|20689.7|20697.2|20692.2|20690.7|20685.7|67
1646721920000|2022-03-08 06:45:20|20695.2|20690.2|20695.7|20690.7|20703.2|20698.2|20694.2|20689.2|39
1646721930000|2022-03-08 06:45:30|20695.2|20690.2|20690.2|20685.2|20695.2|20690.2|20685.7|20680.7|36
1646721940000|2022-03-08 06:45:40|20690.7|20685.7|20677.2|20672.2|20691.2|20686.2|20676.7|20671.7|41
1646721950000|2022-03-08 06:45:50|20676.7|20671.7|20659.2|20654.2|20676.7|20671.7|20658.7|20653.7|173
1646721960000|2022-03-08 06:46:00|20659.7|20654.7|20655.2|20650.2|20662.2|20657.2|20653.7|20648.7|113
1646721970000|2022-03-08 06:46:10|20652.2|20647.2|20654.2|20649.2|20657.2|20652.2|20652.2|20647.2|76
1646721980000|2022-03-08 06:46:20|20653.7|20648.7|20656.7|20651.7|20657.2|20652.2|20653.7|20648.7|43
1646721990000|2022-03-08 06:46:30|20660.7|20655.7|20664.2|20659.2|20670.7|20665.7|20658.7|20653.7|99
1646722000000|2022-03-08 06:46:40|20664.7|20659.7|20660.7|20655.7|20668.2|20663.2|20659.7|20654.7|18
1646722010000|2022-03-08 06:46:50|20661.2|20656.2|20658.7|20653.7|20664.7|20659.7|20657.2|20652.2|48
1646722020000|2022-03-08 06:47:00|20659.7|20654.7|20659.2|20654.2|20666.2|20661.2|20657.2|20652.2|42
1646722030000|2022-03-08 06:47:10|20661.2|20656.2|20658.2|20653.2|20664.7|20659.7|20657.2|20652.2|28
1646722040000|2022-03-08 06:47:20|20657.7|20652.7|20652.2|20647.2|20660.7|20655.7|20649.2|20644.2|54
1646722050000|2022-03-08 06:47:30|20655.2|20650.2|20653.7|20648.7|20660.2|20655.2|20653.7|20648.7|40
1646722060000|2022-03-08 06:47:40|20654.7|20649.7|20650.7|20645.7|20655.7|20650.7|20648.7|20643.7|42
1646722070000|2022-03-08 06:47:50|20651.2|20646.2|20645.7|20640.7|20652.7|20647.7|20643.7|20638.7|41
1646722080000|2022-03-08 06:48:00|20646.7|20641.7|20640.2|20635.2|20646.7|20641.7|20638.2|20633.2|76
1646722090000|2022-03-08 06:48:10|20641.2|20636.2|20634.7|20629.7|20643.2|20638.2|20632.2|20627.2|93
1646722100000|2022-03-08 06:48:20|20634.2|20629.2|20633.2|20628.2|20636.7|20631.7|20632.2|20627.2|61
1646722110000|2022-03-08 06:48:30|20631.7|20626.7|20642.7|20637.7|20646.7|20641.7|20631.2|20626.2|156
1646722120000|2022-03-08 06:48:40|20641.2|20636.2|20654.2|20649.2|20654.2|20649.2|20639.2|20634.2|78
1646722130000|2022-03-08 06:48:50|20655.2|20650.2|20653.7|20648.7|20655.7|20650.7|20648.7|20643.7|108
1646722140000|2022-03-08 06:49:00|20654.7|20649.7|20660.7|20655.7|20661.2|20656.2|20649.2|20644.2|100
1646722150000|2022-03-08 06:49:10|20661.2|20656.2|20654.7|20649.7|20661.2|20656.2|20651.7|20646.7|53
1646722160000|2022-03-08 06:49:20|20655.2|20650.2|20652.7|20647.7|20658.2|20653.2|20649.7|20644.7|32
1646722170000|2022-03-08 06:49:30|20653.2|20648.2|20644.7|20639.7|20653.2|20648.2|20642.7|20637.7|54
1646722180000|2022-03-08 06:49:40|20643.7|20638.7|20660.2|20655.2|20661.2|20656.2|20643.7|20638.7|52
1646722190000|2022-03-08 06:49:50|20661.2|20656.2|20652.7|20647.7|20661.2|20656.2|20651.7|20646.7|44
1646722200000|2022-03-08 06:50:00|20651.7|20646.7|20645.7|20640.7|20653.2|20648.2|20645.2|20640.2|69
1646722210000|2022-03-08 06:50:10|20646.2|20641.2|20651.7|20646.7|20653.2|20648.2|20643.2|20638.2|29
1646722220000|2022-03-08 06:50:20|20652.2|20647.2|20657.7|20652.7|20661.7|20656.7|20651.7|20646.7|64
1646722230000|2022-03-08 06:50:30|20658.2|20653.2|20652.2|20647.2|20659.2|20654.2|20651.2|20646.2|29
1646722240000|2022-03-08 06:50:40|20653.7|20648.7|20646.2|20641.2|20655.2|20650.2|20646.2|20641.2|31
1646722250000|2022-03-08 06:50:50|20646.7|20641.7|20650.2|20645.2|20654.7|20649.7|20646.7|20641.7|34
1646722260000|2022-03-08 06:51:00|20652.7|20647.7|20653.2|20648.2|20656.7|20651.7|20648.7|20643.7|74
1646722270000|2022-03-08 06:51:10|20652.7|20647.7|20665.7|20660.7|20665.7|20660.7|20652.2|20647.2|51
1646722280000|2022-03-08 06:51:20|20665.2|20660.2|20670.2|20665.2|20675.2|20670.2|20663.7|20658.7|82
1646722290000|2022-03-08 06:51:30|20672.2|20667.2|20675.2|20670.2|20679.2|20674.2|20670.7|20665.7|59
1646722300000|2022-03-08 06:51:40|20674.2|20669.2|20667.7|20662.7|20674.2|20669.2|20663.7|20658.7|58
1646722310000|2022-03-08 06:51:50|20669.2|20664.2|20664.7|20659.7|20672.2|20667.2|20661.7|20656.7|50
1646722320000|2022-03-08 06:52:00|20664.2|20659.2|20667.2|20662.2|20673.2|20668.2|20663.7|20658.7|51
1646722330000|2022-03-08 06:52:10|20668.7|20663.7|20677.7|20672.7|20679.2|20674.2|20663.7|20658.7|71
1646722340000|2022-03-08 06:52:20|20678.2|20673.2|20683.7|20678.7|20684.7|20679.7|20673.7|20668.7|67
1646722350000|2022-03-08 06:52:30|20683.2|20678.2|20678.2|20673.2|20683.7|20678.7|20678.2|20673.2|57
1646722360000|2022-03-08 06:52:40|20677.7|20672.7|20683.2|20678.2|20683.7|20678.7|20672.7|20667.7|33
1646722370000|2022-03-08 06:52:50|20683.7|20678.7|20683.2|20678.2|20684.2|20679.2|20680.7|20675.7|30
1646722380000|2022-03-08 06:53:00|20682.7|20677.7|20694.2|20689.2|20694.2|20689.2|20682.2|20677.2|63
1646722390000|2022-03-08 06:53:10|20694.7|20689.7|20691.7|20686.7|20698.2|20693.2|20690.7|20685.7|93
1646722400000|2022-03-08 06:53:20|20690.7|20685.7|20684.7|20679.7|20693.2|20688.2|20682.7|20677.7|52
1646722410000|2022-03-08 06:53:30|20684.2|20679.2|20684.2|20679.2|20688.2|20683.2|20683.2|20678.2|37
1646722420000|2022-03-08 06:53:40|20684.7|20679.7|20687.2|20682.2|20690.7|20685.7|20684.7|20679.7|22
1646722430000|2022-03-08 06:53:50|20687.7|20682.7|20691.2|20686.2|20691.2|20686.2|20686.7|20681.7|28
1646722440000|2022-03-08 06:54:00|20690.7|20685.7|20693.2|20688.2|20693.2|20688.2|20684.2|20679.2|36
1646722450000|2022-03-08 06:54:10|20692.7|20687.7|20708.2|20703.2|20708.2|20703.2|20692.7|20687.7|121
1646722460000|2022-03-08 06:54:20|20709.7|20704.7|20706.7|20701.7|20713.2|20708.2|20706.2|20701.2|92
1646722470000|2022-03-08 06:54:30|20706.2|20701.2|20712.7|20707.7|20717.2|20712.2|20706.2|20701.2|68
1646722480000|2022-03-08 06:54:40|20711.2|20706.2|20707.2|20702.2|20711.2|20706.2|20705.7|20700.7|36
1646722490000|2022-03-08 06:54:50|20707.7|20702.7|20715.7|20710.7|20715.7|20710.7|20705.7|20700.7|57
1646722500000|2022-03-08 06:55:00|20715.2|20710.2|20717.2|20712.2|20727.2|20722.2|20715.2|20710.2|82
1646722510000|2022-03-08 06:55:10|20716.7|20711.7|20725.7|20720.7|20727.7|20722.7|20716.7|20711.7|75
1646722520000|2022-03-08 06:55:20|20726.2|20721.2|20725.7|20720.7|20732.2|20727.2|20723.2|20718.2|103
1646722530000|2022-03-08 06:55:30|20724.7|20719.7|20733.7|20728.7|20735.2|20730.2|20724.2|20719.2|69
1646722540000|2022-03-08 06:55:40|20733.2|20728.2|20741.7|20736.7|20745.2|20740.2|20731.7|20726.7|179
1646722550000|2022-03-08 06:55:50|20742.2|20737.2|20749.2|20744.2|20749.7|20744.7|20740.7|20735.7|144
1646722560000|2022-03-08 06:56:00|20752.2|20747.2|20761.7|20756.7|20761.7|20756.7|20747.2|20742.2|215
1646722570000|2022-03-08 06:56:10|20761.2|20756.2|20760.2|20755.2|20762.7|20757.7|20759.2|20754.2|112
1646722580000|2022-03-08 06:56:20|20759.7|20754.7|20766.2|20761.2|20768.2|20763.2|20759.2|20754.2|92
1646722590000|2022-03-08 06:56:30|20765.2|20760.2|20755.2|20750.2|20765.2|20760.2|20752.2|20747.2|115
1646722600000|2022-03-08 06:56:40|20755.7|20750.7|20774.2|20769.2|20775.2|20770.2|20754.7|20749.7|136
1646722610000|2022-03-08 06:56:50|20775.7|20770.7|20788.2|20783.2|20792.7|20787.7|20775.7|20770.7|154
1646722620000|2022-03-08 06:57:00|20787.7|20782.7|20782.7|20777.7|20792.2|20787.2|20781.7|20776.7|115
1646722630000|2022-03-08 06:57:10|20783.2|20778.2|20772.7|20767.7|20783.2|20778.2|20767.2|20762.2|96
1646722640000|2022-03-08 06:57:20|20773.2|20768.2|20757.7|20752.7|20776.2|20771.2|20756.2|20751.2|105
1646722650000|2022-03-08 06:57:30|20758.2|20753.2|20751.2|20746.2|20758.2|20753.2|20745.2|20740.2|95
1646722660000|2022-03-08 06:57:40|20752.2|20747.2|20753.2|20748.2|20759.2|20754.2|20751.2|20746.2|47
1646722670000|2022-03-08 06:57:50|20752.7|20747.7|20759.2|20754.2|20760.2|20755.2|20748.7|20743.7|46
1646722680000|2022-03-08 06:58:00|20757.7|20752.7|20759.2|20754.2|20759.2|20754.2|20749.2|20744.2|50
1646722690000|2022-03-08 06:58:10|20760.2|20755.2|20768.7|20763.7|20771.7|20766.7|20756.7|20751.7|42
1646722700000|2022-03-08 06:58:20|20766.2|20761.2|20769.7|20764.7|20777.7|20772.7|20765.2|20760.2|51
1646722710000|2022-03-08 06:58:30|20769.2|20764.2|20765.2|20760.2|20769.2|20764.2|20761.7|20756.7|32
1646722720000|2022-03-08 06:58:40|20762.7|20757.7|20771.2|20766.2|20774.2|20769.2|20762.7|20757.7|30
1646722730000|2022-03-08 06:58:50|20770.7|20765.7|20772.7|20767.7|20775.2|20770.2|20768.2|20763.2|52
1646722740000|2022-03-08 06:59:00|20773.7|20768.7|20761.7|20756.7|20774.2|20769.2|20761.2|20756.2|34
1646722750000|2022-03-08 06:59:10|20761.2|20756.2|20756.2|20751.2|20763.2|20758.2|20755.7|20750.7|48
1646722760000|2022-03-08 06:59:20|20753.7|20748.7|20753.2|20748.2|20756.7|20751.7|20751.2|20746.2|24
1646722770000|2022-03-08 06:59:30|20749.2|20744.2|20753.7|20748.7|20760.7|20755.7|20749.2|20744.2|38
1646722780000|2022-03-08 06:59:40|20753.2|20748.2|20751.2|20746.2|20755.2|20750.2|20746.7|20741.7|46
1646722790000|2022-03-08 06:59:50|20748.2|20743.2|20752.2|20747.2|20754.7|20749.7|20746.7|20741.7|27
1646722800000|2022-03-08 07:00:00|20751.7|20746.7|20756.2|20751.2|20762.2|20757.2|20751.2|20746.2|62
1646722810000|2022-03-08 07:00:10|20756.7|20751.7|20749.2|20744.2|20756.7|20751.7|20742.7|20737.7|98
1646722820000|2022-03-08 07:00:20|20747.2|20742.2|20737.7|20732.7|20749.2|20744.2|20737.7|20732.7|39
1646722830000|2022-03-08 07:00:30|20737.2|20732.2|20740.7|20735.7|20741.7|20736.7|20734.2|20729.2|43
1646722840000|2022-03-08 07:00:40|20741.2|20736.2|20733.7|20728.7|20743.7|20738.7|20733.2|20728.2|48
1646722850000|2022-03-08 07:00:50|20732.2|20727.2|20730.7|20725.7|20734.7|20729.7|20730.7|20725.7|79
1646722860000|2022-03-08 07:01:00|20729.7|20724.7|20737.7|20732.7|20742.7|20737.7|20729.7|20724.7|62
1646722870000|2022-03-08 07:01:10|20737.2|20732.2|20751.2|20746.2|20752.2|20747.2|20735.7|20730.7|39
1646722880000|2022-03-08 07:01:20|20750.2|20745.2|20742.7|20737.7|20750.2|20745.2|20740.7|20735.7|32
1646722890000|2022-03-08 07:01:30|20745.7|20740.7|20744.2|20739.2|20750.7|20745.7|20742.7|20737.7|34
1646722900000|2022-03-08 07:01:40|20743.7|20738.7|20740.7|20735.7|20745.2|20740.2|20739.7|20734.7|28
1646722910000|2022-03-08 07:01:50|20741.2|20736.2|20740.7|20735.7|20743.2|20738.2|20733.2|20728.2|29
1646722920000|2022-03-08 07:02:00|20740.2|20735.2|20730.7|20725.7|20740.2|20735.2|20728.2|20723.2|40
1646722930000|2022-03-08 07:02:10|20731.2|20726.2|20726.2|20721.2|20733.2|20728.2|20723.7|20718.7|76
1646722940000|2022-03-08 07:02:20|20725.2|20720.2|20722.7|20717.7|20727.7|20722.7|20721.2|20716.2|25
1646722950000|2022-03-08 07:02:30|20722.2|20717.2|20724.7|20719.7|20725.2|20720.2|20719.7|20714.7|28
1646722960000|2022-03-08 07:02:40|20723.7|20718.7|20731.7|20726.7|20734.2|20729.2|20722.7|20717.7|33
1646722970000|2022-03-08 07:02:50|20732.2|20727.2|20736.7|20731.7|20739.2|20734.2|20728.7|20723.7|25
1646722980000|2022-03-08 07:03:00|20736.2|20731.2|20731.2|20726.2|20737.7|20732.7|20731.2|20726.2|73
1646722990000|2022-03-08 07:03:10|20732.7|20727.7|20737.7|20732.7|20738.2|20733.2|20732.7|20727.7|29
1646723000000|2022-03-08 07:03:20|20737.2|20732.2|20749.2|20744.2|20752.2|20747.2|20737.2|20732.2|66
1646723010000|2022-03-08 07:03:30|20749.7|20744.7|20750.2|20745.2|20752.2|20747.2|20747.2|20742.2|55
1646723020000|2022-03-08 07:03:40|20750.7|20745.7|20758.2|20753.2|20763.7|20758.7|20749.7|20744.7|86
1646723030000|2022-03-08 07:03:50|20757.7|20752.7|20744.7|20739.7|20758.2|20753.2|20744.7|20739.7|60
1646723040000|2022-03-08 07:04:00|20744.2|20739.2|20734.2|20729.2|20744.2|20739.2|20734.2|20729.2|58
1646723050000|2022-03-08 07:04:10|20735.2|20730.2|20730.2|20725.2|20735.2|20730.2|20728.2|20723.2|51
1646723060000|2022-03-08 07:04:20|20728.2|20723.2|20721.2|20716.2|20729.7|20724.7|20721.2|20716.2|84
1646723070000|2022-03-08 07:04:30|20722.2|20717.2|20725.2|20720.2|20727.2|20722.2|20720.7|20715.7|48
1646723080000|2022-03-08 07:04:40|20724.7|20719.7|20732.2|20727.2|20732.2|20727.2|20724.7|20719.7|19
1646723090000|2022-03-08 07:04:50|20732.7|20727.7|20720.7|20715.7|20732.7|20727.7|20717.2|20712.2|63
1646723100000|2022-03-08 07:05:00|20721.2|20716.2|20723.7|20718.7|20727.7|20722.7|20720.2|20715.2|23
1646723110000|2022-03-08 07:05:10|20723.2|20718.2|20731.7|20726.7|20731.7|20726.7|20720.7|20715.7|28
1646723120000|2022-03-08 07:05:20|20732.7|20727.7|20728.2|20723.2|20733.7|20728.7|20725.2|20720.2|48
1646723130000|2022-03-08 07:05:30|20726.7|20721.7|20729.7|20724.7|20732.2|20727.2|20726.2|20721.2|15
1646723140000|2022-03-08 07:05:40|20730.2|20725.2|20728.7|20723.7|20731.2|20726.2|20726.2|20721.2|30
1646723150000|2022-03-08 07:05:50|20728.2|20723.2|20735.2|20730.2|20737.7|20732.7|20727.7|20722.7|35
1646723160000|2022-03-08 07:06:00|20737.2|20732.2|20736.2|20731.2|20741.2|20736.2|20735.2|20730.2|39
1646723170000|2022-03-08 07:06:10|20735.7|20730.7|20742.2|20737.2|20746.2|20741.2|20735.7|20730.7|25
1646723180000|2022-03-08 07:06:20|20740.2|20735.2|20740.2|20735.2|20746.2|20741.2|20740.2|20735.2|29
1646723190000|2022-03-08 07:06:30|20742.7|20737.7|20731.2|20726.2|20742.7|20737.7|20731.2|20726.2|41
1646723200000|2022-03-08 07:06:40|20730.7|20725.7|20738.7|20733.7|20738.7|20733.7|20728.7|20723.7|34
1646723210000|2022-03-08 07:06:50|20738.2|20733.2|20733.7|20728.7|20738.2|20733.2|20732.2|20727.2|18
1646723220000|2022-03-08 07:07:00|20733.2|20728.2|20732.7|20727.7|20738.7|20733.7|20730.2|20725.2|23
1646723230000|2022-03-08 07:07:10|20732.2|20727.2|20723.7|20718.7|20732.2|20727.2|20723.7|20718.7|24
1646723240000|2022-03-08 07:07:20|20721.7|20716.7|20720.7|20715.7|20723.2|20718.2|20717.2|20712.2|43
1646723250000|2022-03-08 07:07:30|20720.2|20715.2|20725.2|20720.2|20725.2|20720.2|20718.2|20713.2|27
1646723260000|2022-03-08 07:07:40|20725.7|20720.7|20728.2|20723.2|20728.7|20723.7|20725.2|20720.2|24
1646723270000|2022-03-08 07:07:50|20727.7|20722.7|20725.2|20720.2|20729.2|20724.2|20724.2|20719.2|22
1646723280000|2022-03-08 07:08:00|20724.7|20719.7|20733.7|20728.7|20734.2|20729.2|20724.2|20719.2|19
1646723290000|2022-03-08 07:08:10|20734.2|20729.2|20737.7|20732.7|20740.2|20735.2|20729.2|20724.2|35
1646723300000|2022-03-08 07:08:20|20737.2|20732.2|20730.2|20725.2|20737.2|20732.2|20725.7|20720.7|30
1646723310000|2022-03-08 07:08:30|20729.2|20724.2|20735.7|20730.7|20738.2|20733.2|20729.2|20724.2|35
1646723320000|2022-03-08 07:08:40|20736.2|20731.2|20733.2|20728.2|20738.2|20733.2|20732.2|20727.2|14
1646723330000|2022-03-08 07:08:50|20730.2|20725.2|20729.7|20724.7|20730.2|20725.2|20726.7|20721.7|8
1646723340000|2022-03-08 07:09:00|20730.2|20725.2|20737.7|20732.7|20743.2|20738.2|20730.2|20725.2|31
1646723350000|2022-03-08 07:09:10|20738.7|20733.7|20742.2|20737.2|20743.7|20738.7|20738.2|20733.2|19
1646723360000|2022-03-08 07:09:20|20743.7|20738.7|20744.2|20739.2|20751.2|20746.2|20743.7|20738.7|66
1646723370000|2022-03-08 07:09:30|20743.7|20738.7|20741.2|20736.2|20743.7|20738.7|20738.2|20733.2|20
1646723380000|2022-03-08 07:09:40|20740.7|20735.7|20734.7|20729.7|20743.2|20738.2|20734.7|20729.7|30
1646723390000|2022-03-08 07:09:50|20736.2|20731.2|20731.2|20726.2|20736.7|20731.7|20729.2|20724.2|54
1646723400000|2022-03-08 07:10:00|20733.7|20728.7|20731.2|20726.2|20733.7|20728.7|20727.2|20722.2|33
1646723410000|2022-03-08 07:10:10|20730.7|20725.7|20732.7|20727.7|20735.7|20730.7|20728.2|20723.2|19
1646723420000|2022-03-08 07:10:20|20732.2|20727.2|20723.2|20718.2|20733.2|20728.2|20721.2|20716.2|28
1646723430000|2022-03-08 07:10:30|20723.7|20718.7|20714.2|20709.2|20723.7|20718.7|20713.2|20708.2|97
1646723440000|2022-03-08 07:10:40|20715.2|20710.2|20717.7|20712.7|20725.7|20720.7|20715.2|20710.2|89
1646723450000|2022-03-08 07:10:50|20718.7|20713.7|20719.2|20714.2|20723.2|20718.2|20716.7|20711.7|12
1646723460000|2022-03-08 07:11:00|20718.7|20713.7|20718.7|20713.7|20722.2|20717.2|20715.2|20710.2|16
1646723470000|2022-03-08 07:11:10|20719.2|20714.2|20714.2|20709.2|20719.2|20714.2|20709.2|20704.2|35
1646723480000|2022-03-08 07:11:20|20713.7|20708.7|20703.2|20698.2|20716.2|20711.2|20703.2|20698.2|73
1646723490000|2022-03-08 07:11:30|20702.7|20697.7|20698.2|20693.2|20706.2|20701.2|20696.7|20691.7|130
1646723500000|2022-03-08 07:11:40|20698.7|20693.7|20708.7|20703.7|20710.2|20705.2|20698.2|20693.2|53
1646723510000|2022-03-08 07:11:50|20707.7|20702.7|20710.7|20705.7|20711.7|20706.7|20700.7|20695.7|35
1646723520000|2022-03-08 07:12:00|20711.2|20706.2|20714.7|20709.7|20715.2|20710.2|20707.2|20702.2|40
1646723530000|2022-03-08 07:12:10|20715.2|20710.2|20716.2|20711.2|20720.7|20715.7|20713.7|20708.7|24
1646723540000|2022-03-08 07:12:20|20717.2|20712.2|20706.7|20701.7|20717.2|20712.2|20703.7|20698.7|17
1646723550000|2022-03-08 07:12:30|20706.2|20701.2|20702.2|20697.2|20709.2|20704.2|20699.7|20694.7|24
1646723560000|2022-03-08 07:12:40|20700.2|20695.2|20700.7|20695.7|20702.2|20697.2|20698.7|20693.7|15
1646723570000|2022-03-08 07:12:50|20701.7|20696.7|20699.2|20694.2|20703.2|20698.2|20698.2|20693.2|24
1646723580000|2022-03-08 07:13:00|20696.2|20691.2|20697.2|20692.2|20702.2|20697.2|20694.2|20689.2|58
1646723590000|2022-03-08 07:13:10|20696.2|20691.2|20693.7|20688.7|20699.2|20694.2|20692.2|20687.2|45
1646723600000|2022-03-08 07:13:20|20692.7|20687.7|20693.7|20688.7|20696.7|20691.7|20689.7|20684.7|61
1646723610000|2022-03-08 07:13:30|20693.2|20688.2|20696.7|20691.7|20698.7|20693.7|20692.7|20687.7|17
1646723620000|2022-03-08 07:13:40|20694.2|20689.2|20695.2|20690.2|20695.2|20690.2|20689.2|20684.2|17
1646723630000|2022-03-08 07:13:50|20699.2|20694.2|20695.2|20690.2|20699.2|20694.2|20694.2|20689.2|29
1646723640000|2022-03-08 07:14:00|20694.7|20689.7|20692.2|20687.2|20694.7|20689.7|20691.7|20686.7|13
1646723650000|2022-03-08 07:14:10|20692.7|20687.7|20690.7|20685.7|20695.7|20690.7|20690.2|20685.2|24
1646723660000|2022-03-08 07:14:20|20691.2|20686.2|20690.2|20685.2|20694.2|20689.2|20688.7|20683.7|25
1646723670000|2022-03-08 07:14:30|20689.7|20684.7|20693.2|20688.2|20694.2|20689.2|20688.2|20683.2|23
1646723680000|2022-03-08 07:14:40|20694.2|20689.2|20700.7|20695.7|20705.7|20700.7|20692.7|20687.7|32
1646723690000|2022-03-08 07:14:50|20701.2|20696.2|20699.7|20694.7|20702.2|20697.2|20697.2|20692.2|15
1646723700000|2022-03-08 07:15:00|20699.2|20694.2|20710.2|20705.2|20711.2|20706.2|20694.2|20689.2|50
1646723710000|2022-03-08 07:15:10|20709.2|20704.2|20698.7|20693.7|20709.2|20704.2|20698.2|20693.2|31
1646723720000|2022-03-08 07:15:20|20699.2|20694.2|20696.7|20691.7|20702.7|20697.7|20696.7|20691.7|24
1646723730000|2022-03-08 07:15:30|20697.7|20692.7|20706.2|20701.2|20706.2|20701.2|20697.2|20692.2|10
1646723740000|2022-03-08 07:15:40|20705.7|20700.7|20699.2|20694.2|20705.7|20700.7|20694.7|20689.7|24
1646723750000|2022-03-08 07:15:50|20698.7|20693.7|20685.7|20680.7|20698.7|20693.7|20684.2|20679.2|73
1646723760000|2022-03-08 07:16:00|20686.2|20681.2|20681.7|20676.7|20687.7|20682.7|20681.7|20676.7|29
1646723770000|2022-03-08 07:16:10|20680.2|20675.2|20686.7|20681.7|20686.7|20681.7|20679.2|20674.2|66
1646723780000|2022-03-08 07:16:20|20686.2|20681.2|20693.2|20688.2|20695.2|20690.2|20684.7|20679.7|26
1646723790000|2022-03-08 07:16:30|20692.7|20687.7|20703.7|20698.7|20704.7|20699.7|20690.7|20685.7|73
1646723800000|2022-03-08 07:16:40|20701.7|20696.7|20710.7|20705.7|20711.2|20706.2|20699.2|20694.2|48
1646723810000|2022-03-08 07:16:50|20710.2|20705.2|20715.2|20710.2|20716.7|20711.7|20706.7|20701.7|58
1646723820000|2022-03-08 07:17:00|20711.2|20706.2|20714.7|20709.7|20719.2|20714.2|20706.7|20701.7|55
1646723830000|2022-03-08 07:17:10|20713.2|20708.2|20716.7|20711.7|20718.7|20713.7|20711.2|20706.2|34
1646723840000|2022-03-08 07:17:20|20717.2|20712.2|20713.7|20708.7|20719.2|20714.2|20712.7|20707.7|39
1646723850000|2022-03-08 07:17:30|20713.2|20708.2|20720.7|20715.7|20720.7|20715.7|20713.2|20708.2|17
1646723860000|2022-03-08 07:17:40|20723.7|20718.7|20726.2|20721.2|20726.2|20721.2|20721.2|20716.2|115
1646723870000|2022-03-08 07:17:50|20724.2|20719.2|20716.2|20711.2|20727.7|20722.7|20716.2|20711.2|46
1646723880000|2022-03-08 07:18:00|20715.7|20710.7|20711.2|20706.2|20715.7|20710.7|20705.7|20700.7|44
1646723890000|2022-03-08 07:18:10|20710.7|20705.7|20706.2|20701.2|20710.7|20705.7|20703.2|20698.2|23
1646723900000|2022-03-08 07:18:20|20705.7|20700.7|20717.2|20712.2|20717.2|20712.2|20702.7|20697.7|24
1646723910000|2022-03-08 07:18:30|20716.7|20711.7|20726.7|20721.7|20727.2|20722.2|20715.2|20710.2|35
1646723920000|2022-03-08 07:18:40|20726.2|20721.2|20728.2|20723.2|20734.2|20729.2|20724.7|20719.7|77
1646723930000|2022-03-08 07:18:50|20726.7|20721.7|20723.7|20718.7|20728.2|20723.2|20720.7|20715.7|27
1646723940000|2022-03-08 07:19:00|20724.2|20719.2|20717.7|20712.7|20725.2|20720.2|20717.7|20712.7|24
1646723950000|2022-03-08 07:19:10|20717.2|20712.2|20721.7|20716.7|20724.2|20719.2|20715.7|20710.7|24
1646723960000|2022-03-08 07:19:20|20721.2|20716.2|20713.7|20708.7|20721.2|20716.2|20709.7|20704.7|32
1646723970000|2022-03-08 07:19:30|20713.2|20708.2|20726.2|20721.2|20726.2|20721.2|20711.7|20706.7|26
1646723980000|2022-03-08 07:19:40|20725.7|20720.7|20723.7|20718.7|20730.2|20725.2|20723.2|20718.2|43
1646723990000|2022-03-08 07:19:50|20723.2|20718.2|20726.7|20721.7|20728.7|20723.7|20719.2|20714.2|25
1646724000000|2022-03-08 07:20:00|20726.2|20721.2|20737.2|20732.2|20737.2|20732.2|20726.2|20721.2|65
1646724010000|2022-03-08 07:20:10|20737.7|20732.7|20736.7|20731.7|20740.2|20735.2|20731.7|20726.7|76
1646724020000|2022-03-08 07:20:20|20737.2|20732.2|20743.2|20738.2|20743.7|20738.7|20733.2|20728.2|34
1646724030000|2022-03-08 07:20:30|20743.7|20738.7|20746.2|20741.2|20748.2|20743.2|20741.2|20736.2|45
1646724040000|2022-03-08 07:20:40|20747.7|20742.7|20749.7|20744.7|20753.2|20748.2|20747.2|20742.2|45
1646724050000|2022-03-08 07:20:50|20751.2|20746.2|20752.7|20747.7|20755.2|20750.2|20747.7|20742.7|61
1646724060000|2022-03-08 07:21:00|20751.7|20746.7|20744.7|20739.7|20752.2|20747.2|20743.7|20738.7|50
1646724070000|2022-03-08 07:21:10|20745.2|20740.2|20734.7|20729.7|20745.7|20740.7|20734.2|20729.2|42
1646724080000|2022-03-08 07:21:20|20735.2|20730.2|20737.2|20732.2|20740.2|20735.2|20733.7|20728.7|22
1646724090000|2022-03-08 07:21:30|20741.2|20736.2|20749.2|20744.2|20749.7|20744.7|20741.2|20736.2|17
1646724100000|2022-03-08 07:21:40|20749.7|20744.7|20752.2|20747.2|20761.2|20756.2|20749.2|20744.2|86
1646724110000|2022-03-08 07:21:50|20752.7|20747.7|20744.2|20739.2|20752.7|20747.7|20744.2|20739.2|35
1646724120000|2022-03-08 07:22:00|20744.7|20739.7|20739.2|20734.2|20744.7|20739.7|20733.2|20728.2|43
1646724130000|2022-03-08 07:22:10|20739.7|20734.7|20739.2|20734.2|20745.7|20740.7|20739.2|20734.2|20
1646724140000|2022-03-08 07:22:20|20738.7|20733.7|20739.7|20734.7|20739.7|20734.7|20734.2|20729.2|24
1646724150000|2022-03-08 07:22:30|20740.2|20735.2|20743.2|20738.2|20743.7|20738.7|20736.7|20731.7|21
1646724160000|2022-03-08 07:22:40|20743.7|20738.7|20738.2|20733.2|20745.7|20740.7|20738.2|20733.2|12
1646724170000|2022-03-08 07:22:50|20735.7|20730.7|20737.2|20732.2|20737.7|20732.7|20731.7|20726.7|15
1646724180000|2022-03-08 07:23:00|20737.7|20732.7|20745.2|20740.2|20746.7|20741.7|20737.2|20732.2|19
1646724190000|2022-03-08 07:23:10|20743.7|20738.7|20753.7|20748.7|20753.7|20748.7|20743.2|20738.2|14
1646724200000|2022-03-08 07:23:20|20754.2|20749.2|20757.2|20752.2|20758.2|20753.2|20752.7|20747.7|54
1646724210000|2022-03-08 07:23:30|20757.7|20752.7|20744.7|20739.7|20758.7|20753.7|20743.2|20738.2|41
1646724220000|2022-03-08 07:23:40|20746.2|20741.2|20752.2|20747.2|20753.2|20748.2|20742.7|20737.7|17
1646724230000|2022-03-08 07:23:50|20752.7|20747.7|20739.2|20734.2|20752.7|20747.7|20738.7|20733.7|38
1646724240000|2022-03-08 07:24:00|20739.7|20734.7|20750.7|20745.7|20750.7|20745.7|20739.7|20734.7|26
1646724250000|2022-03-08 07:24:10|20750.2|20745.2|20749.7|20744.7|20750.2|20745.2|20747.2|20742.2|32
1646724260000|2022-03-08 07:24:20|20750.2|20745.2|20748.2|20743.2|20750.7|20745.7|20748.2|20743.2|19
1646724270000|2022-03-08 07:24:30|20747.2|20742.2|20739.7|20734.7|20747.2|20742.2|20739.7|20734.7|60
1646724280000|2022-03-08 07:24:40|20740.2|20735.2|20726.7|20721.7|20740.2|20735.2|20725.7|20720.7|65
1646724290000|2022-03-08 07:24:50|20726.2|20721.2|20729.7|20724.7|20732.2|20727.2|20726.2|20721.2|39
1646724300000|2022-03-08 07:25:00|20729.2|20724.2|20728.7|20723.7|20731.2|20726.2|20723.7|20718.7|44
1646724310000|2022-03-08 07:25:10|20727.7|20722.7|20729.7|20724.7|20730.2|20725.2|20724.2|20719.2|25
1646724320000|2022-03-08 07:25:20|20730.2|20725.2|20733.2|20728.2|20737.7|20732.7|20730.2|20725.2|22
1646724330000|2022-03-08 07:25:30|20734.7|20729.7|20742.7|20737.7|20744.7|20739.7|20733.7|20728.7|20
1646724340000|2022-03-08 07:25:40|20743.2|20738.2|20732.2|20727.2|20744.2|20739.2|20729.7|20724.7|33
1646724350000|2022-03-08 07:25:50|20732.7|20727.7|20731.7|20726.7|20734.2|20729.2|20726.7|20721.7|16
1646724360000|2022-03-08 07:26:00|20731.2|20726.2|20731.2|20726.2|20732.7|20727.7|20727.7|20722.7|15
1646724370000|2022-03-08 07:26:10|20731.7|20726.7|20729.7|20724.7|20734.7|20729.7|20729.7|20724.7|18
1646724380000|2022-03-08 07:26:20|20728.7|20723.7|20730.2|20725.2|20730.7|20725.7|20726.2|20721.2|8
1646724390000|2022-03-08 07:26:30|20727.7|20722.7|20731.7|20726.7|20734.2|20729.2|20727.2|20722.2|18
1646724400000|2022-03-08 07:26:40|20731.2|20726.2|20729.7|20724.7|20731.2|20726.2|20724.2|20719.2|12
1646724410000|2022-03-08 07:26:50|20730.2|20725.2|20730.7|20725.7|20730.7|20725.7|20727.7|20722.7|12
1646724420000|2022-03-08 07:27:00|20730.2|20725.2|20730.7|20725.7|20731.2|20726.2|20728.2|20723.2|13
1646724430000|2022-03-08 07:27:10|20731.2|20726.2|20734.7|20729.7|20735.7|20730.7|20729.2|20724.2|32
1646724440000|2022-03-08 07:27:20|20735.2|20730.2|20732.2|20727.2|20737.7|20732.7|20732.2|20727.2|24
1646724450000|2022-03-08 07:27:30|20734.7|20729.7|20738.2|20733.2|20740.7|20735.7|20734.7|20729.7|10
1646724460000|2022-03-08 07:27:40|20738.7|20733.7|20741.7|20736.7|20743.7|20738.7|20736.2|20731.2|22
1646724470000|2022-03-08 07:27:50|20742.2|20737.2|20754.2|20749.2|20754.2|20749.2|20742.2|20737.2|93
1646724480000|2022-03-08 07:28:00|20753.2|20748.2|20754.2|20749.2|20755.2|20750.2|20747.7|20742.7|40
1646724490000|2022-03-08 07:28:10|20755.2|20750.2|20764.2|20759.2|20765.2|20760.2|20755.2|20750.2|111
1646724500000|2022-03-08 07:28:20|20763.7|20758.7|20762.7|20757.7|20765.7|20760.7|20760.2|20755.2|58
1646724510000|2022-03-08 07:28:30|20762.2|20757.2|20750.2|20745.2|20763.2|20758.2|20749.7|20744.7|37
1646724520000|2022-03-08 07:28:40|20750.7|20745.7|20748.2|20743.2|20752.7|20747.7|20745.2|20740.2|35
1646724530000|2022-03-08 07:28:50|20747.7|20742.7|20760.2|20755.2|20762.2|20757.2|20746.2|20741.2|41
1646724540000|2022-03-08 07:29:00|20757.2|20752.2|20764.7|20759.7|20765.7|20760.7|20751.7|20746.7|52
1646724550000|2022-03-08 07:29:10|20762.7|20757.7|20766.2|20761.2|20766.7|20761.7|20759.2|20754.2|35
1646724560000|2022-03-08 07:29:20|20766.7|20761.7|20775.7|20770.7|20776.2|20771.2|20766.2|20761.2|74
1646724570000|2022-03-08 07:29:30|20775.2|20770.2|20785.2|20780.2|20786.7|20781.7|20774.2|20769.2|133
1646724580000|2022-03-08 07:29:40|20784.2|20779.2|20778.7|20773.7|20789.7|20784.7|20778.7|20773.7|82
1646724590000|2022-03-08 07:29:50|20775.7|20770.7|20775.7|20770.7|20776.7|20771.7|20772.2|20767.2|56
1646724600000|2022-03-08 07:30:00|20776.2|20771.2|20760.2|20755.2|20776.2|20771.2|20760.2|20755.2|85
1646724610000|2022-03-08 07:30:10|20762.2|20757.2|20763.7|20758.7|20765.7|20760.7|20761.7|20756.7|22
1646724620000|2022-03-08 07:30:20|20764.2|20759.2|20766.2|20761.2|20771.2|20766.2|20764.2|20759.2|41
1646724630000|2022-03-08 07:30:30|20768.7|20763.7|20777.7|20772.7|20778.2|20773.2|20768.7|20763.7|42
1646724640000|2022-03-08 07:30:40|20777.2|20772.2|20777.2|20772.2|20787.2|20782.2|20776.2|20771.2|86
1646724650000|2022-03-08 07:30:50|20778.2|20773.2|20777.2|20772.2|20783.2|20778.2|20776.7|20771.7|69
1646724660000|2022-03-08 07:31:00|20776.7|20771.7|20790.2|20785.2|20790.2|20785.2|20774.2|20769.2|60
1646724670000|2022-03-08 07:31:10|20790.7|20785.7|20796.7|20791.7|20797.2|20792.2|20790.7|20785.7|68
1646724680000|2022-03-08 07:31:20|20799.7|20794.7|20799.2|20794.2|20801.2|20796.2|20797.2|20792.2|91
1646724690000|2022-03-08 07:31:30|20799.7|20794.7|20793.7|20788.7|20801.7|20796.7|20793.7|20788.7|52
1646724700000|2022-03-08 07:31:40|20792.2|20787.2|20801.2|20796.2|20802.2|20797.2|20791.2|20786.2|51
1646724710000|2022-03-08 07:31:50|20800.7|20795.7|20809.2|20804.2|20809.2|20804.2|20800.7|20795.7|92
1646724720000|2022-03-08 07:32:00|20808.2|20803.2|20794.7|20789.7|20808.2|20803.2|20794.7|20789.7|71
1646724730000|2022-03-08 07:32:10|20793.7|20788.7|20803.2|20798.2|20803.2|20798.2|20790.7|20785.7|56
1646724740000|2022-03-08 07:32:20|20803.7|20798.7|20807.2|20802.2|20811.2|20806.2|20800.2|20795.2|52
1646724750000|2022-03-08 07:32:30|20806.7|20801.7|20810.2|20805.2|20811.2|20806.2|20799.7|20794.7|51
1646724760000|2022-03-08 07:32:40|20808.2|20803.2|20814.7|20809.7|20814.7|20809.7|20804.2|20799.2|74
1646724770000|2022-03-08 07:32:50|20814.2|20809.2|20799.2|20794.2|20814.2|20809.2|20797.2|20792.2|93
1646724780000|2022-03-08 07:33:00|20799.7|20794.7|20792.7|20787.7|20799.7|20794.7|20792.7|20787.7|51
1646724790000|2022-03-08 07:33:10|20792.2|20787.2|20782.2|20777.2|20795.7|20790.7|20782.2|20777.2|99
1646724800000|2022-03-08 07:33:20|20781.2|20776.2|20784.2|20779.2|20784.2|20779.2|20774.7|20769.7|45
1646724810000|2022-03-08 07:33:30|20784.7|20779.7|20779.2|20774.2|20785.2|20780.2|20776.7|20771.7|26
1646724820000|2022-03-08 07:33:40|20779.7|20774.7|20784.2|20779.2|20784.2|20779.2|20778.2|20773.2|43
1646724830000|2022-03-08 07:33:50|20783.7|20778.7|20785.2|20780.2|20785.7|20780.7|20781.2|20776.2|34
1646724840000|2022-03-08 07:34:00|20784.7|20779.7|20776.7|20771.7|20784.7|20779.7|20773.2|20768.2|45
1646724850000|2022-03-08 07:34:10|20777.2|20772.2|20770.7|20765.7|20778.7|20773.7|20767.2|20762.2|66
1646724860000|2022-03-08 07:34:20|20771.7|20766.7|20768.7|20763.7|20771.7|20766.7|20767.2|20762.2|21
1646724870000|2022-03-08 07:34:30|20769.2|20764.2|20772.7|20767.7|20778.2|20773.2|20769.2|20764.2|29
1646724880000|2022-03-08 07:34:40|20773.7|20768.7|20768.2|20763.2|20775.2|20770.2|20768.2|20763.2|22
1646724890000|2022-03-08 07:34:50|20767.7|20762.7|20772.2|20767.2|20772.2|20767.2|20767.7|20762.7|16
1646724900000|2022-03-08 07:35:00|20772.7|20767.7|20766.2|20761.2|20777.2|20772.2|20766.2|20761.2|43
1646724910000|2022-03-08 07:35:10|20764.2|20759.2|20768.2|20763.2|20768.2|20763.2|20763.7|20758.7|49
1646724920000|2022-03-08 07:35:20|20767.7|20762.7|20758.2|20753.2|20767.7|20762.7|20757.2|20752.2|41
1646724930000|2022-03-08 07:35:30|20758.7|20753.7|20762.2|20757.2|20762.2|20757.2|20758.2|20753.2|25
1646724940000|2022-03-08 07:35:40|20760.7|20755.7|20752.2|20747.2|20761.7|20756.7|20752.2|20747.2|63
1646724950000|2022-03-08 07:35:50|20751.2|20746.2|20757.2|20752.2|20759.2|20754.2|20750.2|20745.2|38
1646724960000|2022-03-08 07:36:00|20757.7|20752.7|20756.7|20751.7|20764.2|20759.2|20756.7|20751.7|38
1646724970000|2022-03-08 07:36:10|20757.2|20752.2|20760.7|20755.7|20762.7|20757.7|20754.7|20749.7|26
1646724980000|2022-03-08 07:36:20|20761.2|20756.2|20761.2|20756.2|20761.2|20756.2|20756.7|20751.7|27
1646724990000|2022-03-08 07:36:30|20761.7|20756.7|20768.2|20763.2|20768.2|20763.2|20759.7|20754.7|38
1646725000000|2022-03-08 07:36:40|20768.7|20763.7|20768.2|20763.2|20772.7|20767.7|20767.2|20762.2|31
1646725010000|2022-03-08 07:36:50|20767.7|20762.7|20762.2|20757.2|20768.2|20763.2|20760.2|20755.2|22
1646725020000|2022-03-08 07:37:00|20761.7|20756.7|20762.2|20757.2|20762.2|20757.2|20758.2|20753.2|27
1646725030000|2022-03-08 07:37:10|20762.7|20757.7|20752.2|20747.2|20762.7|20757.7|20751.7|20746.7|34
1646725040000|2022-03-08 07:37:20|20753.7|20748.7|20767.2|20762.2|20768.2|20763.2|20752.2|20747.2|99
1646725050000|2022-03-08 07:37:30|20766.7|20761.7|20761.7|20756.7|20766.7|20761.7|20759.7|20754.7|12
1646725060000|2022-03-08 07:37:40|20762.7|20757.7|20763.2|20758.2|20763.7|20758.7|20755.7|20750.7|32
1646725070000|2022-03-08 07:37:50|20765.2|20760.2|20771.2|20766.2|20772.7|20767.7|20765.2|20760.2|36
1646725080000|2022-03-08 07:38:00|20770.7|20765.7|20773.2|20768.2|20773.2|20768.2|20768.2|20763.2|35
1646725090000|2022-03-08 07:38:10|20771.7|20766.7|20775.2|20770.2|20780.2|20775.2|20771.7|20766.7|79
1646725100000|2022-03-08 07:38:20|20774.7|20769.7|20775.7|20770.7|20776.7|20771.7|20769.7|20764.7|24
1646725110000|2022-03-08 07:38:30|20775.2|20770.2|20769.7|20764.7|20776.7|20771.7|20769.7|20764.7|16
1646725120000|2022-03-08 07:38:40|20769.2|20764.2|20769.2|20764.2|20771.2|20766.2|20766.2|20761.2|16
1646725130000|2022-03-08 07:38:50|20768.7|20763.7|20761.7|20756.7|20768.7|20763.7|20759.7|20754.7|15
1646725140000|2022-03-08 07:39:00|20762.2|20757.2|20764.7|20759.7|20775.2|20770.2|20762.2|20757.2|90
1646725150000|2022-03-08 07:39:10|20764.2|20759.2|20767.2|20762.2|20771.7|20766.7|20763.2|20758.2|24
1646725160000|2022-03-08 07:39:20|20766.7|20761.7|20765.7|20760.7|20767.2|20762.2|20762.7|20757.7|34
1646725170000|2022-03-08 07:39:30|20766.2|20761.2|20775.2|20770.2|20776.2|20771.2|20764.7|20759.7|42
1646725180000|2022-03-08 07:39:40|20775.7|20770.7|20770.7|20765.7|20778.2|20773.2|20769.2|20764.2|29
1646725190000|2022-03-08 07:39:50|20769.2|20764.2|20771.2|20766.2|20771.2|20766.2|20762.7|20757.7|43
1646725200000|2022-03-08 07:40:00|20771.7|20766.7|20757.7|20752.7|20773.2|20768.2|20757.2|20752.2|40
1646725210000|2022-03-08 07:40:10|20757.2|20752.2|20758.7|20753.7|20763.2|20758.2|20757.2|20752.2|1548
1646725220000|2022-03-08 07:40:20|20759.2|20754.2|20754.2|20749.2|20759.2|20754.2|20750.7|20745.7|31
1646725230000|2022-03-08 07:40:30|20754.7|20749.7|20754.2|20749.2|20761.2|20756.2|20754.2|20749.2|22
1646725240000|2022-03-08 07:40:40|20752.2|20747.2|20748.2|20743.2|20752.7|20747.7|20744.2|20739.2|86
1646725250000|2022-03-08 07:40:50|20747.7|20742.7|20749.2|20744.2|20749.2|20744.2|20742.7|20737.7|25
1646725260000|2022-03-08 07:41:00|20748.7|20743.7|20752.2|20747.2|20752.2|20747.2|20746.2|20741.2|49
1646725270000|2022-03-08 07:41:10|20751.7|20746.7|20761.2|20756.2|20762.7|20757.7|20751.7|20746.7|27
1646725280000|2022-03-08 07:41:20|20760.7|20755.7|20754.2|20749.2|20761.7|20756.7|20753.7|20748.7|22
1646725290000|2022-03-08 07:41:30|20755.7|20750.7|20755.7|20750.7|20760.7|20755.7|20755.7|20750.7|18
1646725300000|2022-03-08 07:41:40|20754.7|20749.7|20756.2|20751.2|20759.2|20754.2|20754.7|20749.7|20
1646725310000|2022-03-08 07:41:50|20756.7|20751.7|20762.2|20757.2|20762.2|20757.2|20750.7|20745.7|43
1646725320000|2022-03-08 07:42:00|20762.7|20757.7|20757.7|20752.7|20765.2|20760.2|20757.7|20752.7|38
1646725330000|2022-03-08 07:42:10|20758.2|20753.2|20769.7|20764.7|20769.7|20764.7|20758.2|20753.2|36
1646725340000|2022-03-08 07:42:20|20769.2|20764.2|20771.2|20766.2|20774.2|20769.2|20767.7|20762.7|38
1646725350000|2022-03-08 07:42:30|20771.7|20766.7|20773.2|20768.2|20776.2|20771.2|20771.2|20766.2|37
1646725360000|2022-03-08 07:42:40|20773.7|20768.7|20774.7|20769.7|20775.2|20770.2|20770.2|20765.2|23
1646725370000|2022-03-08 07:42:50|20774.2|20769.2|20777.2|20772.2|20778.7|20773.7|20773.7|20768.7|32
1646725380000|2022-03-08 07:43:00|20778.2|20773.2|20781.7|20776.7|20782.2|20777.2|20774.7|20769.7|74
1646725390000|2022-03-08 07:43:10|20783.2|20778.2|20778.7|20773.7|20784.7|20779.7|20778.2|20773.2|55
1646725400000|2022-03-08 07:43:20|20778.2|20773.2|20780.2|20775.2|20782.2|20777.2|20777.2|20772.2|49
1646725410000|2022-03-08 07:43:30|20780.7|20775.7|20771.2|20766.2|20781.7|20776.7|20770.7|20765.7|36
1646725420000|2022-03-08 07:43:40|20769.2|20764.2|20785.2|20780.2|20785.2|20780.2|20769.2|20764.2|54
1646725430000|2022-03-08 07:43:50|20784.7|20779.7|20786.2|20781.2|20791.2|20786.2|20777.2|20772.2|83
1646725440000|2022-03-08 07:44:00|20787.2|20782.2|20785.7|20780.7|20788.7|20783.7|20781.7|20776.7|58
1646725450000|2022-03-08 07:44:10|20784.2|20779.2|20780.7|20775.7|20786.2|20781.2|20780.7|20775.7|34
1646725460000|2022-03-08 07:44:20|20781.2|20776.2|20776.7|20771.7|20782.7|20777.7|20773.7|20768.7|38
1646725470000|2022-03-08 07:44:30|20777.2|20772.2|20782.2|20777.2|20782.7|20777.7|20775.2|20770.2|28
1646725480000|2022-03-08 07:44:40|20782.7|20777.7|20784.2|20779.2|20784.7|20779.7|20780.7|20775.7|21
1646725490000|2022-03-08 07:44:50|20784.7|20779.7|20791.2|20786.2|20796.2|20791.2|20784.2|20779.2|98
1646725500000|2022-03-08 07:45:00|20790.7|20785.7|20794.2|20789.2|20798.7|20793.7|20787.7|20782.7|66
1646725510000|2022-03-08 07:45:10|20794.7|20789.7|20795.2|20790.2|20796.7|20791.7|20789.2|20784.2|49
1646725520000|2022-03-08 07:45:20|20795.7|20790.7|20785.2|20780.2|20799.2|20794.2|20784.7|20779.7|84
1646725530000|2022-03-08 07:45:30|20786.7|20781.7|20790.2|20785.2|20792.2|20787.2|20785.2|20780.2|57
1646725540000|2022-03-08 07:45:40|20789.7|20784.7|20783.2|20778.2|20791.2|20786.2|20781.2|20776.2|31
1646725550000|2022-03-08 07:45:50|20783.7|20778.7|20783.2|20778.2|20787.7|20782.7|20779.2|20774.2|63
1646725560000|2022-03-08 07:46:00|20783.7|20778.7|20779.2|20774.2|20785.7|20780.7|20779.2|20774.2|46
1646725570000|2022-03-08 07:46:10|20778.7|20773.7|20774.7|20769.7|20781.7|20776.7|20773.7|20768.7|60
1646725580000|2022-03-08 07:46:20|20774.2|20769.2|20776.2|20771.2|20776.2|20771.2|20771.2|20766.2|30
1646725590000|2022-03-08 07:46:30|20776.7|20771.7|20788.7|20783.7|20790.2|20785.2|20776.2|20771.2|67
1646725600000|2022-03-08 07:46:40|20789.2|20784.2|20791.7|20786.7|20792.7|20787.7|20784.7|20779.7|45
1646725610000|2022-03-08 07:46:50|20792.2|20787.2|20779.7|20774.7|20794.7|20789.7|20779.7|20774.7|54
1646725620000|2022-03-08 07:47:00|20780.2|20775.2|20791.2|20786.2|20791.7|20786.7|20780.2|20775.2|45
1646725630000|2022-03-08 07:47:10|20791.7|20786.7|20800.2|20795.2|20800.2|20795.2|20791.7|20786.7|36
1646725640000|2022-03-08 07:47:20|20799.2|20794.2|20796.2|20791.2|20801.7|20796.7|20793.2|20788.2|64
1646725650000|2022-03-08 07:47:30|20795.2|20790.2|20796.2|20791.2|20798.2|20793.2|20792.7|20787.7|31
1646725660000|2022-03-08 07:47:40|20795.7|20790.7|20796.7|20791.7|20801.2|20796.2|20793.2|20788.2|40
1646725670000|2022-03-08 07:47:50|20796.2|20791.2|20801.7|20796.7|20801.7|20796.7|20794.2|20789.2|23
1646725680000|2022-03-08 07:48:00|20801.2|20796.2|20800.2|20795.2|20802.7|20797.7|20797.2|20792.2|34
1646725690000|2022-03-08 07:48:10|20799.7|20794.7|20801.7|20796.7|20803.2|20798.2|20796.7|20791.7|23
1646725700000|2022-03-08 07:48:20|20803.2|20798.2|20804.7|20799.7|20809.2|20804.2|20801.7|20796.7|62
1646725710000|2022-03-08 07:48:30|20804.2|20799.2|20801.7|20796.7|20804.2|20799.2|20797.2|20792.2|44
1646725720000|2022-03-08 07:48:40|20800.2|20795.2|20799.2|20794.2|20806.2|20801.2|20797.7|20792.7|26
1646725730000|2022-03-08 07:48:50|20799.7|20794.7|20793.7|20788.7|20801.7|20796.7|20793.7|20788.7|29
1646725740000|2022-03-08 07:49:00|20792.7|20787.7|20791.2|20786.2|20793.7|20788.7|20788.2|20783.2|53
1646725750000|2022-03-08 07:49:10|20791.7|20786.7|20788.7|20783.7|20796.7|20791.7|20788.2|20783.2|19
1646725760000|2022-03-08 07:49:20|20788.2|20783.2|20784.2|20779.2|20790.2|20785.2|20780.7|20775.7|71
1646725770000|2022-03-08 07:49:30|20783.7|20778.7|20786.2|20781.2|20789.2|20784.2|20783.7|20778.7|32
1646725780000|2022-03-08 07:49:40|20788.2|20783.2|20788.2|20783.2|20788.2|20783.2|20784.2|20779.2|25
1646725790000|2022-03-08 07:49:50|20787.7|20782.7|20789.7|20784.7|20791.2|20786.2|20786.2|20781.2|28
1646725800000|2022-03-08 07:50:00|20790.2|20785.2|20779.7|20774.7|20790.2|20785.2|20779.2|20774.2|70
1646725810000|2022-03-08 07:50:10|20780.2|20775.2|20784.7|20779.7|20784.7|20779.7|20775.2|20770.2|55
1646725820000|2022-03-08 07:50:20|20787.2|20782.2|20782.7|20777.7|20787.7|20782.7|20781.2|20776.2|24
1646725830000|2022-03-08 07:50:30|20783.2|20778.2|20787.2|20782.2|20787.7|20782.7|20780.7|20775.7|49
1646725840000|2022-03-08 07:50:40|20786.7|20781.7|20784.2|20779.2|20786.7|20781.7|20783.7|20778.7|10
1646725850000|2022-03-08 07:50:50|20785.7|20780.7|20782.2|20777.2|20786.2|20781.2|20779.7|20774.7|27
1646725860000|2022-03-08 07:51:00|20783.7|20778.7|20784.7|20779.7|20788.7|20783.7|20782.2|20777.2|48
1646725870000|2022-03-08 07:51:10|20784.2|20779.2|20779.7|20774.7|20784.2|20779.2|20778.2|20773.2|31
1646725880000|2022-03-08 07:51:20|20782.2|20777.2|20789.2|20784.2|20791.2|20786.2|20781.7|20776.7|57
1646725890000|2022-03-08 07:51:30|20789.7|20784.7|20787.2|20782.2|20790.2|20785.2|20785.2|20780.2|57
1646725900000|2022-03-08 07:51:40|20788.2|20783.2|20787.2|20782.2|20790.2|20785.2|20783.2|20778.2|45
1646725910000|2022-03-08 07:51:50|20785.2|20780.2|20784.2|20779.2|20788.2|20783.2|20783.7|20778.7|42
1646725920000|2022-03-08 07:52:00|20785.2|20780.2|20793.7|20788.7|20794.7|20789.7|20782.7|20777.7|60
1646725930000|2022-03-08 07:52:10|20793.2|20788.2|20796.7|20791.7|20803.2|20798.2|20793.2|20788.2|57
1646725940000|2022-03-08 07:52:20|20794.7|20789.7|20797.2|20792.2|20797.2|20792.2|20789.2|20784.2|40
1646725950000|2022-03-08 07:52:30|20796.7|20791.7|20786.7|20781.7|20796.7|20791.7|20784.2|20779.2|37
1646725960000|2022-03-08 07:52:40|20787.2|20782.2|20777.7|20772.7|20787.7|20782.7|20777.7|20772.7|48
1646725970000|2022-03-08 07:52:50|20778.2|20773.2|20782.7|20777.7|20786.2|20781.2|20777.2|20772.2|16
1646725980000|2022-03-08 07:53:00|20783.2|20778.2|20781.2|20776.2|20784.7|20779.7|20779.7|20774.7|21
1646725990000|2022-03-08 07:53:10|20779.7|20774.7|20776.2|20771.2|20779.7|20774.7|20772.2|20767.2|39
1646726000000|2022-03-08 07:53:20|20775.7|20770.7|20769.7|20764.7|20778.2|20773.2|20768.2|20763.2|48
1646726010000|2022-03-08 07:53:30|20768.7|20763.7|20762.2|20757.2|20771.2|20766.2|20761.7|20756.7|62
1646726020000|2022-03-08 07:53:40|20762.7|20757.7|20758.2|20753.2|20763.2|20758.2|20756.2|20751.2|60
1646726030000|2022-03-08 07:53:50|20757.2|20752.2|20757.2|20752.2|20761.7|20756.7|20754.2|20749.2|33
1646726040000|2022-03-08 07:54:00|20758.2|20753.2|20753.2|20748.2|20761.2|20756.2|20753.2|20748.2|107
1646726050000|2022-03-08 07:54:10|20751.7|20746.7|20756.2|20751.2|20756.2|20751.2|20749.2|20744.2|56
1646726060000|2022-03-08 07:54:20|20755.7|20750.7|20755.7|20750.7|20757.7|20752.7|20754.2|20749.2|43
1646726070000|2022-03-08 07:54:30|20755.2|20750.2|20759.7|20754.7|20761.7|20756.7|20755.2|20750.2|24
1646726080000|2022-03-08 07:54:40|20760.2|20755.2|20750.7|20745.7|20760.2|20755.2|20750.7|20745.7|39
1646726090000|2022-03-08 07:54:50|20750.2|20745.2|20755.2|20750.2|20755.7|20750.7|20746.2|20741.2|57
1646726100000|2022-03-08 07:55:00|20754.7|20749.7|20740.2|20735.2|20754.7|20749.7|20740.2|20735.2|64
1646726110000|2022-03-08 07:55:10|20741.2|20736.2|20738.7|20733.7|20743.2|20738.2|20733.2|20728.2|93
1646726120000|2022-03-08 07:55:20|20738.2|20733.2|20737.2|20732.2|20740.7|20735.7|20736.2|20731.2|42
1646726130000|2022-03-08 07:55:30|20738.2|20733.2|20735.7|20730.7|20739.2|20734.2|20732.2|20727.2|26
1646726140000|2022-03-08 07:55:40|20735.2|20730.2|20731.7|20726.7|20736.2|20731.2|20731.7|20726.7|33
1646726150000|2022-03-08 07:55:50|20732.2|20727.2|20725.2|20720.2|20732.7|20727.7|20724.7|20719.7|65
1646726160000|2022-03-08 07:56:00|20724.7|20719.7|20723.7|20718.7|20727.7|20722.7|20723.7|20718.7|54
1646726170000|2022-03-08 07:56:10|20722.7|20717.7|20724.2|20719.2|20724.2|20719.2|20719.7|20714.7|71
1646726180000|2022-03-08 07:56:20|20723.7|20718.7|20725.2|20720.2|20725.2|20720.2|20720.7|20715.7|36
1646726190000|2022-03-08 07:56:30|20724.7|20719.7|20721.2|20716.2|20725.2|20720.2|20718.2|20713.2|47
1646726200000|2022-03-08 07:56:40|20721.7|20716.7|20720.2|20715.2|20724.7|20719.7|20717.7|20712.7|35
1646726210000|2022-03-08 07:56:50|20719.2|20714.2|20718.7|20713.7|20721.7|20716.7|20718.7|20713.7|24
1646726220000|2022-03-08 07:57:00|20720.2|20715.2|20723.2|20718.2|20725.7|20720.7|20720.2|20715.2|44
1646726230000|2022-03-08 07:57:10|20723.7|20718.7|20724.7|20719.7|20725.2|20720.2|20721.7|20716.7|56
1646726240000|2022-03-08 07:57:20|20725.2|20720.2|20726.2|20721.2|20726.7|20721.7|20724.2|20719.2|101
1646726250000|2022-03-08 07:57:30|20725.7|20720.7|20729.7|20724.7|20731.7|20726.7|20725.7|20720.7|73
1646726260000|2022-03-08 07:57:40|20728.2|20723.2|20729.7|20724.7|20733.7|20728.7|20728.2|20723.2|38
1646726270000|2022-03-08 07:57:50|20729.2|20724.2|20734.2|20729.2|20734.2|20729.2|20727.7|20722.7|29
1646726280000|2022-03-08 07:58:00|20732.2|20727.2|20738.2|20733.2|20739.2|20734.2|20732.2|20727.2|77
1646726290000|2022-03-08 07:58:10|20739.2|20734.2|20740.7|20735.7|20742.7|20737.7|20739.2|20734.2|34
1646726300000|2022-03-08 07:58:20|20738.7|20733.7|20741.7|20736.7|20744.2|20739.2|20738.7|20733.7|33
1646726310000|2022-03-08 07:58:30|20742.2|20737.2|20747.7|20742.7|20749.7|20744.7|20742.2|20737.2|25
1646726320000|2022-03-08 07:58:40|20748.2|20743.2|20743.2|20738.2|20748.2|20743.2|20742.2|20737.2|32
1646726330000|2022-03-08 07:58:50|20742.7|20737.7|20739.2|20734.2|20742.7|20737.7|20737.7|20732.7|41
1646726340000|2022-03-08 07:59:00|20739.7|20734.7|20749.7|20744.7|20749.7|20744.7|20738.7|20733.7|47
1646726350000|2022-03-08 07:59:10|20748.2|20743.2|20740.2|20735.2|20748.2|20743.2|20736.2|20731.2|36
1646726360000|2022-03-08 07:59:20|20739.7|20734.7|20733.2|20728.2|20739.7|20734.7|20727.7|20722.7|106
1646726370000|2022-03-08 07:59:30|20733.7|20728.7|20734.7|20729.7|20740.2|20735.2|20732.2|20727.2|42
1646726380000|2022-03-08 07:59:40|20735.7|20730.7|20738.2|20733.2|20742.7|20737.7|20735.2|20730.2|51
1646726390000|2022-03-08 07:59:50|20739.7|20734.7|20735.2|20730.2|20739.7|20734.7|20730.2|20725.2|71
1646726400000|2022-03-08 08:00:00|20734.7|20729.7|20730.8|20725.8|20734.7|20729.7|20715.8|20710.8|115
1646726410000|2022-03-08 08:00:10|20730.3|20725.3|20717.8|20712.8|20730.3|20725.3|20717.8|20712.8|53
1646726420000|2022-03-08 08:00:20|20715.8|20710.8|20729.8|20724.8|20731.3|20726.3|20714.3|20709.3|90
1646726430000|2022-03-08 08:00:30|20728.3|20723.3|20717.3|20712.3|20736.3|20731.3|20716.8|20711.8|68
1646726440000|2022-03-08 08:00:40|20717.8|20712.8|20715.8|20710.8|20717.8|20712.8|20708.8|20703.8|40
1646726450000|2022-03-08 08:00:50|20712.8|20707.8|20720.8|20715.8|20721.8|20716.8|20712.8|20707.8|41
1646726460000|2022-03-08 08:01:00|20719.3|20714.3|20733.3|20728.3|20733.3|20728.3|20715.8|20710.8|143
1646726470000|2022-03-08 08:01:10|20733.8|20728.8|20730.8|20725.8|20733.8|20728.8|20725.3|20720.3|65
1646726480000|2022-03-08 08:01:20|20731.3|20726.3|20727.8|20722.8|20731.8|20726.8|20727.3|20722.3|44
1646726490000|2022-03-08 08:01:30|20725.8|20720.8|20725.3|20720.3|20727.8|20722.8|20721.3|20716.3|36
1646726500000|2022-03-08 08:01:40|20726.3|20721.3|20719.8|20714.8|20728.3|20723.3|20718.8|20713.8|54
1646726510000|2022-03-08 08:01:50|20721.3|20716.3|20721.3|20716.3|20721.8|20716.8|20717.8|20712.8|37
1646726520000|2022-03-08 08:02:00|20720.3|20715.3|20718.8|20713.8|20720.8|20715.8|20717.3|20712.3|59
1646726530000|2022-03-08 08:02:10|20719.8|20714.8|20733.8|20728.8|20733.8|20728.8|20719.3|20714.3|58
1646726540000|2022-03-08 08:02:20|20733.3|20728.3|20738.3|20733.3|20738.8|20733.8|20732.3|20727.3|46
1646726550000|2022-03-08 08:02:30|20739.8|20734.8|20740.8|20735.8|20742.8|20737.8|20738.8|20733.8|76
1646726560000|2022-03-08 08:02:40|20741.3|20736.3|20738.3|20733.3|20744.8|20739.8|20737.8|20732.8|56
1646726570000|2022-03-08 08:02:50|20737.8|20732.8|20745.3|20740.3|20746.8|20741.8|20734.3|20729.3|48
1646726580000|2022-03-08 08:03:00|20744.8|20739.8|20742.3|20737.3|20744.8|20739.8|20739.3|20734.3|49
1646726590000|2022-03-08 08:03:10|20745.8|20740.8|20741.3|20736.3|20745.8|20740.8|20738.3|20733.3|51
1646726600000|2022-03-08 08:03:20|20740.3|20735.3|20741.8|20736.8|20745.8|20740.8|20738.8|20733.8|30
1646726610000|2022-03-08 08:03:30|20742.3|20737.3|20742.8|20737.8|20746.8|20741.8|20739.8|20734.8|33
1646726620000|2022-03-08 08:03:40|20740.8|20735.8|20738.8|20733.8|20745.8|20740.8|20738.8|20733.8|37
1646726630000|2022-03-08 08:03:50|20737.3|20732.3|20732.8|20727.8|20738.8|20733.8|20731.8|20726.8|24
1646726640000|2022-03-08 08:04:00|20732.3|20727.3|20740.3|20735.3|20743.3|20738.3|20731.8|20726.8|32
1646726650000|2022-03-08 08:04:10|20739.3|20734.3|20737.8|20732.8|20739.8|20734.8|20733.3|20728.3|28
1646726660000|2022-03-08 08:04:20|20738.3|20733.3|20733.8|20728.8|20738.3|20733.3|20733.8|20728.8|21
1646726670000|2022-03-08 08:04:30|20734.3|20729.3|20728.3|20723.3|20734.3|20729.3|20727.3|20722.3|40
1646726680000|2022-03-08 08:04:40|20730.8|20725.8|20726.8|20721.8|20730.8|20725.8|20724.8|20719.8|54
1646726690000|2022-03-08 08:04:50|20727.3|20722.3|20725.8|20720.8|20731.8|20726.8|20722.8|20717.8|63
1646726700000|2022-03-08 08:05:00|20726.8|20721.8|20722.8|20717.8|20726.8|20721.8|20718.3|20713.3|98
1646726710000|2022-03-08 08:05:10|20722.3|20717.3|20719.8|20714.8|20726.8|20721.8|20719.8|20714.8|34
1646726720000|2022-03-08 08:05:20|20718.8|20713.8|20732.8|20727.8|20733.8|20728.8|20718.8|20713.8|89
1646726730000|2022-03-08 08:05:30|20733.3|20728.3|20741.3|20736.3|20742.3|20737.3|20731.8|20726.8|53
1646726740000|2022-03-08 08:05:40|20740.8|20735.8|20735.3|20730.3|20740.8|20735.8|20734.8|20729.8|50
1646726750000|2022-03-08 08:05:50|20736.8|20731.8|20733.8|20728.8|20741.8|20736.8|20733.8|20728.8|90
1646726760000|2022-03-08 08:06:00|20734.3|20729.3|20737.8|20732.8|20737.8|20732.8|20729.8|20724.8|83
1646726770000|2022-03-08 08:06:10|20737.3|20732.3|20735.8|20730.8|20742.3|20737.3|20735.8|20730.8|25
1646726780000|2022-03-08 08:06:20|20738.8|20733.8|20731.8|20726.8|20741.3|20736.3|20730.3|20725.3|75
1646726790000|2022-03-08 08:06:30|20732.3|20727.3|20731.3|20726.3|20739.8|20734.8|20731.3|20726.3|31
1646726800000|2022-03-08 08:06:40|20730.8|20725.8|20730.3|20725.3|20733.3|20728.3|20725.8|20720.8|86
1646726810000|2022-03-08 08:06:50|20732.3|20727.3|20728.8|20723.8|20732.3|20727.3|20727.3|20722.3|40
1646726820000|2022-03-08 08:07:00|20726.3|20721.3|20728.3|20723.3|20728.8|20723.8|20720.8|20715.8|230
1646726830000|2022-03-08 08:07:10|20727.8|20722.8|20725.3|20720.3|20730.3|20725.3|20725.3|20720.3|83
1646726840000|2022-03-08 08:07:20|20724.8|20719.8|20730.8|20725.8|20732.8|20727.8|20724.8|20719.8|90
1646726850000|2022-03-08 08:07:30|20731.8|20726.8|20729.3|20724.3|20733.8|20728.8|20727.8|20722.8|92
1646726860000|2022-03-08 08:07:40|20726.8|20721.8|20734.8|20729.8|20736.8|20731.8|20726.8|20721.8|67
1646726870000|2022-03-08 08:07:50|20733.8|20728.8|20724.8|20719.8|20734.3|20729.3|20722.3|20717.3|75
1646726880000|2022-03-08 08:08:00|20725.8|20720.8|20725.3|20720.3|20729.3|20724.3|20722.3|20717.3|61
1646726890000|2022-03-08 08:08:10|20722.8|20717.8|20729.3|20724.3|20730.8|20725.8|20721.8|20716.8|146
1646726900000|2022-03-08 08:08:20|20728.8|20723.8|20729.3|20724.3|20731.8|20726.8|20725.3|20720.3|100
1646726910000|2022-03-08 08:08:30|20728.8|20723.8|20724.3|20719.3|20728.8|20723.8|20722.8|20717.8|75
1646726920000|2022-03-08 08:08:40|20723.3|20718.3|20734.8|20729.8|20734.8|20729.8|20722.8|20717.8|123
1646726930000|2022-03-08 08:08:50|20733.8|20728.8|20740.8|20735.8|20742.8|20737.8|20733.3|20728.3|107
1646726940000|2022-03-08 08:09:00|20740.3|20735.3|20740.8|20735.8|20743.3|20738.3|20737.3|20732.3|76
1646726950000|2022-03-08 08:09:10|20741.3|20736.3|20730.8|20725.8|20741.3|20736.3|20728.3|20723.3|73
1646726960000|2022-03-08 08:09:20|20731.8|20726.8|20728.8|20723.8|20731.8|20726.8|20728.8|20723.8|66
1646726970000|2022-03-08 08:09:30|20727.8|20722.8|20727.8|20722.8|20729.3|20724.3|20726.3|20721.3|69
1646726980000|2022-03-08 08:09:40|20729.3|20724.3|20728.8|20723.8|20730.8|20725.8|20726.3|20721.3|125
1646726990000|2022-03-08 08:09:50|20729.3|20724.3|20739.8|20734.8|20739.8|20734.8|20727.8|20722.8|141
1646727000000|2022-03-08 08:10:00|20740.8|20735.8|20749.8|20744.8|20750.8|20745.8|20740.8|20735.8|128
1646727010000|2022-03-08 08:10:10|20750.3|20745.3|20759.8|20754.8|20759.8|20754.8|20747.8|20742.8|205
1646727020000|2022-03-08 08:10:20|20761.3|20756.3|20775.8|20770.8|20777.3|20772.3|20761.3|20756.3|120
1646727030000|2022-03-08 08:10:30|20777.8|20772.8|20786.8|20781.8|20786.8|20781.8|20777.8|20772.8|108
1646727040000|2022-03-08 08:10:40|20788.3|20783.3|20793.8|20788.8|20797.3|20792.3|20785.8|20780.8|103
1646727050000|2022-03-08 08:10:50|20793.3|20788.3|20782.8|20777.8|20793.3|20788.3|20781.8|20776.8|76
1646727060000|2022-03-08 08:11:00|20784.3|20779.3|20779.3|20774.3|20788.8|20783.8|20778.8|20773.8|80
1646727070000|2022-03-08 08:11:10|20781.3|20776.3|20792.8|20787.8|20792.8|20787.8|20781.3|20776.3|96
1646727080000|2022-03-08 08:11:20|20791.8|20786.8|20779.3|20774.3|20793.8|20788.8|20779.3|20774.3|74
1646727090000|2022-03-08 08:11:30|20777.8|20772.8|20781.3|20776.3|20783.8|20778.8|20776.3|20771.3|68
1646727100000|2022-03-08 08:11:40|20780.8|20775.8|20781.3|20776.3|20785.3|20780.3|20780.8|20775.8|59
1646727110000|2022-03-08 08:11:50|20779.8|20774.8|20774.3|20769.3|20782.3|20777.3|20774.3|20769.3|59
1646727120000|2022-03-08 08:12:00|20775.8|20770.8|20778.8|20773.8|20781.3|20776.3|20775.3|20770.3|141
1646727130000|2022-03-08 08:12:10|20777.8|20772.8|20775.8|20770.8|20778.3|20773.3|20772.3|20767.3|62
1646727140000|2022-03-08 08:12:20|20776.8|20771.8|20768.8|20763.8|20776.8|20771.8|20768.3|20763.3|62
1646727150000|2022-03-08 08:12:30|20771.3|20766.3|20771.3|20766.3|20772.3|20767.3|20768.3|20763.3|25
1646727160000|2022-03-08 08:12:40|20768.8|20763.8|20776.8|20771.8|20776.8|20771.8|20768.8|20763.8|59
1646727170000|2022-03-08 08:12:50|20776.3|20771.3|20775.3|20770.3|20776.3|20771.3|20769.3|20764.3|53
1646727180000|2022-03-08 08:13:00|20774.8|20769.8|20781.8|20776.8|20782.3|20777.3|20769.3|20764.3|136
1646727190000|2022-03-08 08:13:10|20784.8|20779.8|20784.8|20779.8|20788.8|20783.8|20784.3|20779.3|71
1646727200000|2022-03-08 08:13:20|20784.3|20779.3|20780.3|20775.3|20784.3|20779.3|20775.8|20770.8|48
1646727210000|2022-03-08 08:13:30|20781.3|20776.3|20780.8|20775.8|20781.3|20776.3|20776.3|20771.3|49
1646727220000|2022-03-08 08:13:40|20781.3|20776.3|20778.3|20773.3|20781.3|20776.3|20776.8|20771.8|58
1646727230000|2022-03-08 08:13:50|20777.8|20772.8|20797.3|20792.3|20798.3|20793.3|20777.8|20772.8|96
1646727240000|2022-03-08 08:14:00|20797.8|20792.8|20794.8|20789.8|20800.8|20795.8|20794.8|20789.8|186
1646727250000|2022-03-08 08:14:10|20795.3|20790.3|20794.3|20789.3|20800.3|20795.3|20791.3|20786.3|47
1646727260000|2022-03-08 08:14:20|20793.8|20788.8|20808.3|20803.3|20808.3|20803.3|20792.3|20787.3|119
1646727270000|2022-03-08 08:14:30|20808.8|20803.8|20816.8|20811.8|20816.8|20811.8|20805.8|20800.8|67
1646727280000|2022-03-08 08:14:40|20814.3|20809.3|20819.8|20814.8|20821.8|20816.8|20811.3|20806.3|168
1646727290000|2022-03-08 08:14:50|20816.8|20811.8|20827.3|20822.3|20827.3|20822.3|20814.8|20809.8|124
1646727300000|2022-03-08 08:15:00|20826.3|20821.3|20813.8|20808.8|20827.3|20822.3|20813.8|20808.8|107
1646727310000|2022-03-08 08:15:10|20811.3|20806.3|20811.8|20806.8|20814.3|20809.3|20806.8|20801.8|58
1646727320000|2022-03-08 08:15:20|20811.3|20806.3|20809.3|20804.3|20818.8|20813.8|20808.8|20803.8|64
1646727330000|2022-03-08 08:15:30|20808.8|20803.8|20824.3|20819.3|20825.3|20820.3|20808.8|20803.8|44
1646727340000|2022-03-08 08:15:40|20824.8|20819.8|20829.3|20824.3|20830.8|20825.8|20822.8|20817.8|48
1646727350000|2022-03-08 08:15:50|20829.8|20824.8|20816.3|20811.3|20829.8|20824.8|20815.3|20810.3|16
1646727360000|2022-03-08 08:16:00|20816.8|20811.8|20815.3|20810.3|20820.8|20815.8|20814.3|20809.3|26
1646727370000|2022-03-08 08:16:10|20812.3|20807.3|20804.8|20799.8|20813.8|20808.8|20804.3|20799.3|33
1646727380000|2022-03-08 08:16:20|20803.8|20798.8|20799.8|20794.8|20806.8|20801.8|20799.3|20794.3|36
1646727390000|2022-03-08 08:16:30|20800.3|20795.3|20791.8|20786.8|20804.3|20799.3|20791.8|20786.8|34
1646727400000|2022-03-08 08:16:40|20791.3|20786.3|20791.3|20786.3|20796.3|20791.3|20789.8|20784.8|23
1646727410000|2022-03-08 08:16:50|20791.8|20786.8|20791.8|20786.8|20793.3|20788.3|20786.8|20781.8|26
1646727420000|2022-03-08 08:17:00|20792.3|20787.3|20792.8|20787.8|20793.8|20788.8|20789.3|20784.3|20
1646727430000|2022-03-08 08:17:10|20792.3|20787.3|20797.3|20792.3|20801.3|20796.3|20789.3|20784.3|25
1646727440000|2022-03-08 08:17:20|20797.8|20792.8|20796.3|20791.3|20799.8|20794.8|20795.8|20790.8|7
1646727450000|2022-03-08 08:17:30|20798.3|20793.3|20800.8|20795.8|20802.8|20797.8|20798.3|20793.3|20
1646727460000|2022-03-08 08:17:40|20801.8|20796.8|20802.8|20797.8|20806.3|20801.3|20801.3|20796.3|17
1646727470000|2022-03-08 08:17:50|20803.3|20798.3|20804.3|20799.3|20806.3|20801.3|20801.3|20796.3|19
1646727480000|2022-03-08 08:18:00|20803.8|20798.8|20794.3|20789.3|20804.3|20799.3|20794.3|20789.3|20
1646727490000|2022-03-08 08:18:10|20794.8|20789.8|20793.3|20788.3|20794.8|20789.8|20789.8|20784.8|16
1646727500000|2022-03-08 08:18:20|20792.8|20787.8|20796.3|20791.3|20797.8|20792.8|20790.8|20785.8|23
1646727510000|2022-03-08 08:18:30|20796.8|20791.8|20800.8|20795.8|20804.8|20799.8|20796.8|20791.8|15
1646727520000|2022-03-08 08:18:40|20800.3|20795.3|20798.3|20793.3|20800.8|20795.8|20796.8|20791.8|10
1646727530000|2022-03-08 08:18:50|20797.8|20792.8|20803.8|20798.8|20803.8|20798.8|20797.3|20792.3|7
1646727540000|2022-03-08 08:19:00|20804.8|20799.8|20802.3|20797.3|20810.3|20805.3|20800.8|20795.8|19
1646727550000|2022-03-08 08:19:10|20802.8|20797.8|20798.8|20793.8|20802.8|20797.8|20798.3|20793.3|6
1646727560000|2022-03-08 08:19:20|20799.3|20794.3|20800.3|20795.3|20800.8|20795.8|20796.3|20791.3|15
1646727570000|2022-03-08 08:19:30|20800.8|20795.8|20809.8|20804.8|20810.8|20805.8|20800.3|20795.3|7
1646727580000|2022-03-08 08:19:40|20809.3|20804.3|20823.8|20818.8|20824.3|20819.3|20808.8|20803.8|36
1646727590000|2022-03-08 08:19:50|20821.8|20816.8|20825.3|20820.3|20825.3|20820.3|20819.8|20814.8|18
1646727600000|2022-03-08 08:20:00|20825.8|20820.8|20820.3|20815.3|20826.8|20821.8|20816.3|20811.3|61
1646727610000|2022-03-08 08:20:10|20819.3|20814.3|20817.8|20812.8|20822.3|20817.3|20815.8|20810.8|13
1646727620000|2022-03-08 08:20:20|20817.3|20812.3|20813.8|20808.8|20820.3|20815.3|20813.8|20808.8|26
1646727630000|2022-03-08 08:20:30|20814.3|20809.3|20814.3|20809.3|20815.8|20810.8|20809.3|20804.3|35
1646727640000|2022-03-08 08:20:40|20812.8|20807.8|20830.8|20825.8|20830.8|20825.8|20811.3|20806.3|13
1646727650000|2022-03-08 08:20:50|20831.3|20826.3|20826.8|20821.8|20835.3|20830.3|20826.8|20821.8|33
1646727660000|2022-03-08 08:21:00|20827.8|20822.8|20833.3|20828.3|20833.3|20828.3|20826.8|20821.8|30
1646727670000|2022-03-08 08:21:10|20834.8|20829.8|20837.3|20832.3|20838.8|20833.8|20834.3|20829.3|244
1646727680000|2022-03-08 08:21:20|20836.8|20831.8|20838.8|20833.8|20839.8|20834.8|20835.3|20830.3|26
1646727690000|2022-03-08 08:21:30|20839.3|20834.3|20851.3|20846.3|20851.3|20846.3|20839.3|20834.3|78
1646727700000|2022-03-08 08:21:40|20850.8|20845.8|20846.3|20841.3|20850.8|20845.8|20842.3|20837.3|61
1646727710000|2022-03-08 08:21:50|20846.8|20841.8|20846.8|20841.8|20849.8|20844.8|20845.3|20840.3|17
1646727720000|2022-03-08 08:22:00|20847.3|20842.3|20854.8|20849.8|20855.8|20850.8|20846.8|20841.8|89
1646727730000|2022-03-08 08:22:10|20853.8|20848.8|20846.8|20841.8|20855.8|20850.8|20839.8|20834.8|75
1646727740000|2022-03-08 08:22:20|20849.3|20844.3|20856.3|20851.3|20858.8|20853.8|20848.8|20843.8|41
1646727750000|2022-03-08 08:22:30|20855.3|20850.3|20861.3|20856.3|20867.3|20862.3|20853.8|20848.8|68
1646727760000|2022-03-08 08:22:40|20859.8|20854.8|20859.8|20854.8|20859.8|20854.8|20854.3|20849.3|30
1646727770000|2022-03-08 08:22:50|20859.3|20854.3|20864.3|20859.3|20866.8|20861.8|20859.3|20854.3|35
1646727780000|2022-03-08 08:23:00|20861.3|20856.3|20865.3|20860.3|20865.8|20860.8|20860.8|20855.8|40
1646727790000|2022-03-08 08:23:10|20865.8|20860.8|20863.3|20858.3|20867.8|20862.8|20859.3|20854.3|36
1646727800000|2022-03-08 08:23:20|20863.8|20858.8|20858.8|20853.8|20863.8|20858.8|20858.8|20853.8|40
1646727810000|2022-03-08 08:23:30|20856.3|20851.3|20865.3|20860.3|20866.3|20861.3|20856.3|20851.3|45
1646727820000|2022-03-08 08:23:40|20864.8|20859.8|20873.3|20868.3|20874.8|20869.8|20864.8|20859.8|69
1646727830000|2022-03-08 08:23:50|20872.3|20867.3|20872.3|20867.3|20875.3|20870.3|20870.3|20865.3|56
1646727840000|2022-03-08 08:24:00|20872.8|20867.8|20857.3|20852.3|20872.8|20867.8|20854.8|20849.8|71
1646727850000|2022-03-08 08:24:10|20854.3|20849.3|20842.3|20837.3|20854.3|20849.3|20841.3|20836.3|47
1646727860000|2022-03-08 08:24:20|20841.3|20836.3|20838.8|20833.8|20845.8|20840.8|20838.3|20833.3|29
1646727870000|2022-03-08 08:24:30|20839.3|20834.3|20849.3|20844.3|20849.3|20844.3|20839.3|20834.3|26
1646727880000|2022-03-08 08:24:40|20849.8|20844.8|20856.3|20851.3|20857.8|20852.8|20849.3|20844.3|22
1646727890000|2022-03-08 08:24:50|20858.8|20853.8|20863.8|20858.8|20864.3|20859.3|20857.3|20852.3|34
1646727900000|2022-03-08 08:25:00|20861.8|20856.8|20867.3|20862.3|20867.3|20862.3|20861.3|20856.3|55
1646727910000|2022-03-08 08:25:10|20866.8|20861.8|20864.8|20859.8|20868.3|20863.3|20861.8|20856.8|43
1646727920000|2022-03-08 08:25:20|20865.3|20860.3|20857.8|20852.8|20870.8|20865.8|20857.8|20852.8|17
1646727930000|2022-03-08 08:25:30|20856.3|20851.3|20863.8|20858.8|20866.3|20861.3|20856.3|20851.3|51
1646727940000|2022-03-08 08:25:40|20863.3|20858.3|20861.3|20856.3|20870.3|20865.3|20860.3|20855.3|43
1646727950000|2022-03-08 08:25:50|20860.8|20855.8|20857.8|20852.8|20861.3|20856.3|20856.3|20851.3|25
1646727960000|2022-03-08 08:26:00|20857.3|20852.3|20854.3|20849.3|20859.3|20854.3|20852.3|20847.3|51
1646727970000|2022-03-08 08:26:10|20853.8|20848.8|20856.8|20851.8|20857.8|20852.8|20852.8|20847.8|24
1646727980000|2022-03-08 08:26:20|20855.8|20850.8|20853.3|20848.3|20856.3|20851.3|20852.8|20847.8|12
1646727990000|2022-03-08 08:26:30|20855.3|20850.3|20876.3|20871.3|20876.3|20871.3|20855.3|20850.3|64
1646728000000|2022-03-08 08:26:40|20876.8|20871.8|20872.3|20867.3|20879.8|20874.8|20871.3|20866.3|38
1646728010000|2022-03-08 08:26:50|20871.8|20866.8|20880.8|20875.8|20880.8|20875.8|20871.8|20866.8|32
1646728020000|2022-03-08 08:27:00|20878.8|20873.8|20880.8|20875.8|20881.3|20876.3|20878.8|20873.8|63
1646728030000|2022-03-08 08:27:10|20877.8|20872.8|20882.8|20877.8|20882.8|20877.8|20877.8|20872.8|67
1646728040000|2022-03-08 08:27:20|20883.3|20878.3|20871.3|20866.3|20883.3|20878.3|20871.3|20866.3|38
1646728050000|2022-03-08 08:27:30|20874.3|20869.3|20883.8|20878.8|20884.3|20879.3|20871.8|20866.8|40
1646728060000|2022-03-08 08:27:40|20884.3|20879.3|20889.8|20884.8|20890.3|20885.3|20880.3|20875.3|93
1646728070000|2022-03-08 08:27:50|20889.3|20884.3|20892.3|20887.3|20893.3|20888.3|20889.3|20884.3|40
1646728080000|2022-03-08 08:28:00|20892.8|20887.8|20902.3|20897.3|20902.8|20897.8|20892.3|20887.3|116
1646728090000|2022-03-08 08:28:10|20903.3|20898.3|20904.3|20899.3|20905.3|20900.3|20903.3|20898.3|23
1646728100000|2022-03-08 08:28:20|20904.8|20899.8|20907.3|20902.3|20907.3|20902.3|20899.3|20894.3|31
1646728110000|2022-03-08 08:28:30|20908.3|20903.3|20905.8|20900.8|20909.3|20904.3|20905.3|20900.3|45
1646728120000|2022-03-08 08:28:40|20908.8|20903.8|20910.8|20905.8|20912.3|20907.3|20908.8|20903.8|48
1646728130000|2022-03-08 08:28:50|20911.3|20906.3|20914.8|20909.8|20915.3|20910.3|20911.3|20906.3|52
1646728140000|2022-03-08 08:29:00|20917.3|20912.3|20922.8|20917.8|20923.3|20918.3|20916.3|20911.3|81
1646728150000|2022-03-08 08:29:10|20923.8|20918.8|20923.8|20918.8|20927.3|20922.3|20917.8|20912.8|78
1646728160000|2022-03-08 08:29:20|20921.8|20916.8|20917.8|20912.8|20924.3|20919.3|20917.8|20912.8|40
1646728170000|2022-03-08 08:29:30|20916.8|20911.8|20909.8|20904.8|20918.3|20913.3|20909.8|20904.8|29
1646728180000|2022-03-08 08:29:40|20911.8|20906.8|20909.3|20904.3|20914.8|20909.8|20908.8|20903.8|36
1646728190000|2022-03-08 08:29:50|20910.3|20905.3|20911.8|20906.8|20914.8|20909.8|20908.8|20903.8|27
1646728200000|2022-03-08 08:30:00|20921.6|20891.6|20902.6|20872.6|20923.5|20893.5|20900.9|20870.9|1
1646728210000|2022-03-08 08:30:10|20900.4|20870.4|20897|20867|20909.8|20879.8|20895.8|20865.8|0
1646728220000|2022-03-08 08:30:20|20897.6|20867.6|20880.2|20850.2|20901.2|20871.2|20879.4|20849.4|0
1646728230000|2022-03-08 08:30:30|20879.4|20849.4|20859.3|20829.3|20888.9|20858.9|20858.8|20828.8|0
1646728240000|2022-03-08 08:30:40|20859.5|20829.5|20846|20816|20862.9|20832.9|20845|20815|0
1646728250000|2022-03-08 08:30:50|20841.6|20811.6|20850.4|20820.4|20854.3|20824.3|20838.8|20808.8|0
1646728260000|2022-03-08 08:31:00|20848.9|20818.9|20863.9|20833.9|20867|20837|20848.9|20818.9|0
1646728270000|2022-03-08 08:31:10|20864.6|20834.6|20863.8|20833.8|20869.7|20839.7|20856.4|20826.4|0
1646728280000|2022-03-08 08:31:20|20864.1|20834.1|20854.4|20824.4|20864.1|20834.1|20853.5|20823.5|0
1646728290000|2022-03-08 08:31:30|20853.7|20823.7|20833.8|20803.8|20853.9|20823.9|20833.2|20803.2|0
1646728300000|2022-03-08 08:31:40|20835.3|20805.3|20835.5|20805.5|20842.5|20812.5|20828.5|20798.5|0
1646728310000|2022-03-08 08:31:50|20835.2|20805.2|20850.6|20820.6|20851.8|20821.8|20827|20797|0
1646728320000|2022-03-08 08:32:00|20850.1|20820.1|20856.4|20826.4|20864.6|20834.6|20850.1|20820.1|0
1646728330000|2022-03-08 08:32:10|20854.9|20824.9|20859.2|20829.2|20860|20830|20845.5|20815.5|0
1646728340000|2022-03-08 08:32:20|20859.5|20829.5|20883.3|20853.3|20883.3|20853.3|20859.5|20829.5|0
1646728350000|2022-03-08 08:32:30|20884.7|20854.7|20887.4|20857.4|20888.9|20858.9|20880.9|20850.9|0
1646728360000|2022-03-08 08:32:40|20888.1|20858.1|20884.6|20854.6|20889.1|20859.1|20882.4|20852.4|0
1646728370000|2022-03-08 08:32:50|20884.1|20854.1|20879.5|20849.5|20884.2|20854.2|20878.3|20848.3|0
1646728380000|2022-03-08 08:33:00|20878.8|20848.8|20884.3|20854.3|20885|20855|20878.8|20848.8|0
1646728390000|2022-03-08 08:33:10|20884.1|20854.1|20887.5|20857.5|20889.7|20859.7|20881.4|20851.4|0
1646728400000|2022-03-08 08:33:20|20888.3|20858.3|20883.4|20853.4|20894.3|20864.3|20883.4|20853.4|0
1646728410000|2022-03-08 08:33:30|20882.6|20852.6|20863.2|20833.2|20882.6|20852.6|20861.5|20831.5|0
1646728420000|2022-03-08 08:33:40|20863.9|20833.9|20867.4|20837.4|20876.3|20846.3|20863.4|20833.4|0
1646728430000|2022-03-08 08:33:50|20866.7|20836.7|20844.6|20814.6|20866.7|20836.7|20840.5|20810.5|0
1646728440000|2022-03-08 08:34:00|20846.1|20816.1|20859.6|20829.6|20863.3|20833.3|20846.1|20816.1|0
1646728450000|2022-03-08 08:34:10|20859.1|20829.1|20857.7|20827.7|20864.9|20834.9|20855.7|20825.7|0
1646728460000|2022-03-08 08:34:20|20857|20827|20832.4|20802.4|20857|20827|20832.4|20802.4|0
1646728470000|2022-03-08 08:34:30|20833.2|20803.2|20827.4|20797.4|20842.3|20812.3|20822.1|20792.1|0
1646728480000|2022-03-08 08:34:40|20827.6|20797.6|20822.8|20792.8|20827.6|20797.6|20815.6|20785.6|0
1646728490000|2022-03-08 08:34:50|20822.3|20792.3|20808.5|20778.5|20822.3|20792.3|20808.5|20778.5|0
1646728500000|2022-03-08 08:35:00|20804.9|20774.9|20815.7|20785.7|20815.7|20785.7|20802.1|20772.1|0
1646728510000|2022-03-08 08:35:10|20816.4|20786.4|20837.5|20807.5|20838.2|20808.2|20815.9|20785.9|0
1646728520000|2022-03-08 08:35:20|20836.8|20806.8|20837.2|20807.2|20848.3|20818.3|20831.8|20801.8|0
1646728530000|2022-03-08 08:35:30|20838.6|20808.6|20843.5|20813.5|20846.4|20816.4|20837.4|20807.4|0
1646728540000|2022-03-08 08:35:40|20843.2|20813.2|20825.6|20795.6|20843.2|20813.2|20825.6|20795.6|0
1646728550000|2022-03-08 08:35:50|20827|20797|20829.9|20799.9|20833.6|20803.6|20827|20797|0
1646728560000|2022-03-08 08:36:00|20827.8|20797.8|20816.1|20786.1|20828.7|20798.7|20812.2|20782.2|0
1646728570000|2022-03-08 08:36:10|20819|20789|20824.2|20794.2|20825.1|20795.1|20816.6|20786.6|0
1646728580000|2022-03-08 08:36:20|20827.1|20797.1|20827.6|20797.6|20829.5|20799.5|20820.5|20790.5|0
1646728590000|2022-03-08 08:36:30|20828.3|20798.3|20838.1|20808.1|20841.5|20811.5|20826.8|20796.8|0
1646728600000|2022-03-08 08:36:40|20839.5|20809.5|20851.9|20821.9|20853.6|20823.6|20839.5|20809.5|0
1646728610000|2022-03-08 08:36:50|20851.1|20821.1|20849.2|20819.2|20851.6|20821.6|20842.2|20812.2|0
1646728620000|2022-03-08 08:37:00|20849.7|20819.7|20844.1|20814.1|20857.7|20827.7|20843.9|20813.9|0
1646728630000|2022-03-08 08:37:10|20844.9|20814.9|20844.9|20814.9|20851.4|20821.4|20843.9|20813.9|0
1646728640000|2022-03-08 08:37:20|20845.6|20815.6|20845.4|20815.4|20852.4|20822.4|20840|20810|0
1646728650000|2022-03-08 08:37:30|20845.6|20815.6|20849|20819|20851.4|20821.4|20842.2|20812.2|0
1646728660000|2022-03-08 08:37:40|20848.3|20818.3|20853.9|20823.9|20853.9|20823.9|20846.5|20816.5|0
1646728670000|2022-03-08 08:37:50|20853.4|20823.4|20879.4|20849.4|20883.8|20853.8|20845.5|20815.5|0
1646728680000|2022-03-08 08:38:00|20881.6|20851.6|20874.1|20844.1|20883.5|20853.5|20874.1|20844.1|0
1646728690000|2022-03-08 08:38:10|20872.6|20842.6|20868.1|20838.1|20874.1|20844.1|20856.2|20826.2|0
1646728700000|2022-03-08 08:38:20|20867.8|20837.8|20871|20841|20874.1|20844.1|20859.6|20829.6|0
1646728710000|2022-03-08 08:38:30|20870.5|20840.5|20869.7|20839.7|20874|20844|20866.3|20836.3|0
1646728720000|2022-03-08 08:38:40|20869|20839|20876.2|20846.2|20876.5|20846.5|20864.1|20834.1|0
1646728730000|2022-03-08 08:38:50|20877.7|20847.7|20875.7|20845.7|20879.4|20849.4|20872.8|20842.8|0
1646728740000|2022-03-08 08:39:00|20876|20846|20875|20845|20881.7|20851.7|20873.8|20843.8|0
1646728750000|2022-03-08 08:39:10|20876.4|20846.4|20863.1|20833.1|20876.4|20846.4|20861.6|20831.6|0
1646728760000|2022-03-08 08:39:20|20865.9|20835.9|20872.9|20842.9|20876.9|20846.9|20861.6|20831.6|0
1646728770000|2022-03-08 08:39:30|20872.4|20842.4|20870.8|20840.8|20876.5|20846.5|20867.3|20837.3|0
1646728780000|2022-03-08 08:39:40|20870.6|20840.6|20855.8|20825.8|20870.6|20840.6|20855.4|20825.4|0
1646728790000|2022-03-08 08:39:50|20855|20825|20854.6|20824.6|20859.9|20829.9|20850.2|20820.2|0
1646728800000|2022-03-08 08:40:00|20853.1|20823.1|20860.6|20830.6|20860.9|20830.9|20851.7|20821.7|0
1646728810000|2022-03-08 08:40:10|20861.1|20831.1|20876.2|20846.2|20877.9|20847.9|20861.1|20831.1|0
1646728820000|2022-03-08 08:40:20|20876.9|20846.9|20858.8|20828.8|20881|20851|20858.8|20828.8|0
1646728830000|2022-03-08 08:40:30|20859|20829|20851|20821|20864.8|20834.8|20851|20821|0
1646728840000|2022-03-08 08:40:40|20851.7|20821.7|20862.4|20832.4|20864.5|20834.5|20845.9|20815.9|0
1646728850000|2022-03-08 08:40:50|20861.9|20831.9|20866.2|20836.2|20868.1|20838.1|20854.6|20824.6|0
1646728860000|2022-03-08 08:41:00|20865.2|20835.2|20864.7|20834.7|20865.7|20835.7|20857.4|20827.4|0
1646728870000|2022-03-08 08:41:10|20867.5|20837.5|20861.3|20831.3|20869.3|20839.3|20861.3|20831.3|0
1646728880000|2022-03-08 08:41:20|20862|20832|20867.5|20837.5|20869|20839|20858.8|20828.8|0
1646728890000|2022-03-08 08:41:30|20869.3|20839.3|20869.8|20839.8|20871.3|20841.3|20864.4|20834.4|0
1646728900000|2022-03-08 08:41:40|20869|20839|20868.8|20838.8|20870.2|20840.2|20867.3|20837.3|0
1646728910000|2022-03-08 08:41:50|20868.5|20838.5|20868.8|20838.8|20874.1|20844.1|20866.6|20836.6|0
1646728920000|2022-03-08 08:42:00|20869.5|20839.5|20890.3|20860.3|20890.3|20860.3|20864.2|20834.2|0
1646728930000|2022-03-08 08:42:10|20890.1|20860.1|20892.2|20862.2|20896.8|20866.8|20888.6|20858.6|0
1646728940000|2022-03-08 08:42:20|20893.6|20863.6|20903.4|20873.4|20904.3|20874.3|20892.2|20862.2|0
1646728950000|2022-03-08 08:42:30|20904.1|20874.1|20908.5|20878.5|20913.9|20883.9|20903.8|20873.8|0
1646728960000|2022-03-08 08:42:40|20908.7|20878.7|20908.3|20878.3|20912.4|20882.4|20908.3|20878.3|0
1646728970000|2022-03-08 08:42:50|20908.1|20878.1|20890.4|20860.4|20908.1|20878.1|20890.4|20860.4|0
1646728980000|2022-03-08 08:43:00|20889.7|20859.7|20870.7|20840.7|20891.6|20861.6|20862.5|20832.5|0
1646728990000|2022-03-08 08:43:10|20871.2|20841.2|20868.4|20838.4|20874.6|20844.6|20864.9|20834.9|0
1646729000000|2022-03-08 08:43:20|20868.8|20838.8|20850.4|20820.4|20876.3|20846.3|20849.9|20819.9|0
1646729010000|2022-03-08 08:43:30|20851.8|20821.8|20835|20805|20854|20824|20829.1|20799.1|0
1646729020000|2022-03-08 08:43:40|20836.5|20806.5|20830.5|20800.5|20839.8|20809.8|20829.6|20799.6|0
1646729030000|2022-03-08 08:43:50|20825.5|20795.5|20810.4|20780.4|20825.7|20795.7|20809|20779|0
1646729040000|2022-03-08 08:44:00|20810.7|20780.7|20812.1|20782.1|20820.4|20790.4|20808.5|20778.5|0
1646729050000|2022-03-08 08:44:10|20811.4|20781.4|20810.9|20780.9|20819.2|20789.2|20809.2|20779.2|0
1646729060000|2022-03-08 08:44:20|20811.2|20781.2|20811.9|20781.9|20814.8|20784.8|20802|20772|0
1646729070000|2022-03-08 08:44:30|20812.2|20782.2|20878|20848|20886|20856|20808.8|20778.8|0
1646729080000|2022-03-08 08:44:40|20880.8|20850.8|20871.6|20841.6|20884.7|20854.7|20868|20838|0
1646729090000|2022-03-08 08:44:50|20871.2|20841.2|20881.8|20851.8|20882.5|20852.5|20867.2|20837.2|0
1646729100000|2022-03-08 08:45:00|20880.4|20850.4|20872.2|20842.2|20882.1|20852.1|20870.2|20840.2|0
1646729110000|2022-03-08 08:45:10|20873.6|20843.6|20869.2|20839.2|20882.1|20852.1|20862.9|20832.9|0
1646729120000|2022-03-08 08:45:20|20869.9|20839.9|20857.2|20827.2|20871.4|20841.4|20857.2|20827.2|0
1646729130000|2022-03-08 08:45:30|20855.4|20825.4|20856.2|20826.2|20863.7|20833.7|20854.7|20824.7|0
1646729140000|2022-03-08 08:45:40|20855.4|20825.4|20832.8|20802.8|20855.4|20825.4|20832.1|20802.1|0
1646729150000|2022-03-08 08:45:50|20833.5|20803.5|20838.7|20808.7|20840.8|20810.8|20829.7|20799.7|0
1646729160000|2022-03-08 08:46:00|20839.4|20809.4|20860|20830|20860|20830|20838.1|20808.1|0
1646729170000|2022-03-08 08:46:10|20860.7|20830.7|20870.6|20840.6|20874.5|20844.5|20860.7|20830.7|0
1646729180000|2022-03-08 08:46:20|20870.8|20840.8|20830.3|20800.3|20896.8|20866.8|20824.7|20794.7|0
1646729190000|2022-03-08 08:46:30|20828.8|20798.8|20850.8|20820.8|20850.8|20820.8|20828.8|20798.8|0
1646729200000|2022-03-08 08:46:40|20851.3|20821.3|20830.7|20800.7|20854.5|20824.5|20830.2|20800.2|0
1646729210000|2022-03-08 08:46:50|20830.4|20800.4|20822.3|20792.3|20830.7|20800.7|20814|20784|0
1646729220000|2022-03-08 08:47:00|20822.8|20792.8|20818.4|20788.4|20827.1|20797.1|20816.2|20786.2|0
1646729230000|2022-03-08 08:47:10|20817.9|20787.9|20818.9|20788.9|20818.9|20788.9|20805.8|20775.8|0
1646729240000|2022-03-08 08:47:20|20819.9|20789.9|20815.7|20785.7|20821.6|20791.6|20812.5|20782.5|0
1646729250000|2022-03-08 08:47:30|20815.9|20785.9|20828.4|20798.4|20837.4|20807.4|20815.4|20785.4|0
1646729260000|2022-03-08 08:47:40|20828.1|20798.1|20833.7|20803.7|20834.6|20804.6|20825.5|20795.5|0
1646729270000|2022-03-08 08:47:50|20832.9|20802.9|20843.5|20813.5|20844.2|20814.2|20832|20802|0
1646729280000|2022-03-08 08:48:00|20841.3|20811.3|20839.3|20809.3|20841.5|20811.5|20836.1|20806.1|0
1646729290000|2022-03-08 08:48:10|20839|20809|20830.4|20800.4|20839.3|20809.3|20830.4|20800.4|0
1646729300000|2022-03-08 08:48:20|20830.7|20800.7|20818.9|20788.9|20830.7|20800.7|20814.7|20784.7|0
1646729310000|2022-03-08 08:48:30|20818.6|20788.6|20826.2|20796.2|20831|20801|20814.5|20784.5|0
1646729320000|2022-03-08 08:48:40|20825.9|20795.9|20812.4|20782.4|20825.9|20795.9|20810.4|20780.4|0
1646729330000|2022-03-08 08:48:50|20811.7|20781.7|20816|20786|20822.6|20792.6|20811.7|20781.7|0
1646729340000|2022-03-08 08:49:00|20816.3|20786.3|20811.9|20781.9|20819.4|20789.4|20808.8|20778.8|0
1646729350000|2022-03-08 08:49:10|20811.2|20781.2|20815|20785|20821.1|20791.1|20811.2|20781.2|0
1646729360000|2022-03-08 08:49:20|20814.3|20784.3|20799.8|20769.8|20814.5|20784.5|20799.5|20769.5|0
1646729370000|2022-03-08 08:49:30|20801.3|20771.3|20803|20773|20808.6|20778.6|20799.8|20769.8|0
1646729380000|2022-03-08 08:49:40|20804.4|20774.4|20811.6|20781.6|20813.3|20783.3|20797.4|20767.4|0
1646729390000|2022-03-08 08:49:50|20810.9|20780.9|20814.4|20784.4|20819.8|20789.8|20810.5|20780.5|0
1646729400000|2022-03-08 08:50:00|20813.7|20783.7|20825|20795|20827|20797|20812.5|20782.5|0
1646729410000|2022-03-08 08:50:10|20824.8|20794.8|20817.4|20787.4|20826.7|20796.7|20815.9|20785.9|0
1646729420000|2022-03-08 08:50:20|20817.6|20787.6|20807.5|20777.5|20821.8|20791.8|20807.5|20777.5|0
1646729430000|2022-03-08 08:50:30|20806|20776|20802.3|20772.3|20806|20776|20797.4|20767.4|0
1646729440000|2022-03-08 08:50:40|20801.5|20771.5|20779|20749|20801.5|20771.5|20777.2|20747.2|0
1646729450000|2022-03-08 08:50:50|20777.5|20747.5|20779.4|20749.4|20790.7|20760.7|20777.1|20747.1|0
1646729460000|2022-03-08 08:51:00|20779.7|20749.7|20856.2|20826.2|20856.5|20826.5|20779.7|20749.7|0
1646729470000|2022-03-08 08:51:10|20856.4|20826.4|20856.9|20826.9|20865.9|20835.9|20856.4|20826.4|0
1646729480000|2022-03-08 08:51:20|20857.2|20827.2|20858.6|20828.6|20865.9|20835.9|20856.7|20826.7|0
1646729490000|2022-03-08 08:51:30|20857.6|20827.6|20855.9|20825.9|20862.9|20832.9|20854.5|20824.5|0
1646729500000|2022-03-08 08:51:40|20855.4|20825.4|20849.6|20819.6|20855.4|20825.4|20846.3|20816.3|0
1646729510000|2022-03-08 08:51:50|20848.2|20818.2|20831.4|20801.4|20848.2|20818.2|20831.4|20801.4|0
1646729520000|2022-03-08 08:52:00|20831.2|20801.2|20829.2|20799.2|20833.6|20803.6|20828.5|20798.5|0
1646729530000|2022-03-08 08:52:10|20828.7|20798.7|20827|20797|20829.5|20799.5|20825.1|20795.1|0
1646729540000|2022-03-08 08:52:20|20824.1|20794.1|20823.7|20793.7|20828.7|20798.7|20822.6|20792.6|0
1646729550000|2022-03-08 08:52:30|20822.5|20792.5|20830.6|20800.6|20855.6|20825.6|20819.8|20789.8|0
1646729560000|2022-03-08 08:52:40|20827.7|20797.7|20828.8|20798.8|20831.8|20801.8|20825.5|20795.5|0
1646729570000|2022-03-08 08:52:50|20829.1|20799.1|20835.9|20805.9|20835.9|20805.9|20827.9|20797.9|0
1646729580000|2022-03-08 08:53:00|20835.6|20805.6|20831.4|20801.4|20838.2|20808.2|20831.1|20801.1|0
1646729590000|2022-03-08 08:53:10|20831.6|20801.6|20828.7|20798.7|20834.8|20804.8|20828|20798|0
1646729600000|2022-03-08 08:53:20|20828|20798|20818.3|20788.3|20828|20798|20817.5|20787.5|0
1646729610000|2022-03-08 08:53:30|20818.5|20788.5|20811.5|20781.5|20819.7|20789.7|20811.5|20781.5|0
1646729620000|2022-03-08 08:53:40|20812.9|20782.9|20823.8|20793.8|20823.8|20793.8|20810.5|20780.5|0
1646729630000|2022-03-08 08:53:50|20824.1|20794.1|20812.4|20782.4|20824.6|20794.6|20810|20780|0
1646729640000|2022-03-08 08:54:00|20811.7|20781.7|20824.2|20794.2|20826.4|20796.4|20809|20779|0
1646729650000|2022-03-08 08:54:10|20821.8|20791.8|20872.5|20842.5|20875.6|20845.6|20818.9|20788.9|0
1646729660000|2022-03-08 08:54:20|20872.7|20842.7|20879.8|20849.8|20883.9|20853.9|20860.7|20830.7|0
1646729670000|2022-03-08 08:54:30|20878.8|20848.8|20776.7|20746.7|20879|20849|20776|20746|0
1646729680000|2022-03-08 08:54:40|20777|20747|20768.7|20738.7|20778.6|20748.6|20766.6|20736.6|0
1646729690000|2022-03-08 08:54:50|20764.3|20734.3|20773.7|20743.7|20776.8|20746.8|20764.3|20734.3|0
1646729700000|2022-03-08 08:55:00|20775.1|20745.1|20779.3|20749.3|20787.9|20757.9|20772.9|20742.9|0
1646729710000|2022-03-08 08:55:10|20780|20750|20782.3|20752.3|20786.6|20756.6|20779.4|20749.4|0
1646729720000|2022-03-08 08:55:20|20783|20753|20773.8|20743.8|20783.7|20753.7|20766.8|20736.8|0
1646729730000|2022-03-08 08:55:30|20773.6|20743.6|20773.1|20743.1|20774.6|20744.6|20767.5|20737.5|0
1646729740000|2022-03-08 08:55:40|20772.6|20742.6|20780.5|20750.5|20782.5|20752.5|20772.6|20742.6|0
1646729750000|2022-03-08 08:55:50|20779.1|20749.1|20768.4|20738.4|20780.3|20750.3|20767.7|20737.7|0
1646729760000|2022-03-08 08:56:00|20770.6|20740.6|20769.2|20739.2|20773.5|20743.5|20765.8|20735.8|0
1646729770000|2022-03-08 08:56:10|20769.9|20739.9|20778.2|20748.2|20779.8|20749.8|20768.4|20738.4|0
1646729780000|2022-03-08 08:56:20|20779.7|20749.7|20791.3|20761.3|20797.2|20767.2|20779.7|20749.7|0
1646729790000|2022-03-08 08:56:30|20791.8|20761.8|20790.4|20760.4|20796.2|20766.2|20788.4|20758.4|0
1646729800000|2022-03-08 08:56:40|20790.6|20760.6|20802.8|20772.8|20810.5|20780.5|20789.2|20759.2|0
1646729810000|2022-03-08 08:56:50|20803.5|20773.5|20811|20781|20815.4|20785.4|20803.5|20773.5|0
1646729820000|2022-03-08 08:57:00|20810.7|20780.7|20808.5|20778.5|20818.5|20788.5|20808.2|20778.2|0
1646729830000|2022-03-08 08:57:10|20808.7|20778.7|20799.4|20769.4|20808.7|20778.7|20797.7|20767.7|0
1646729840000|2022-03-08 08:57:20|20798|20768|20794.2|20764.2|20798|20768|20784.1|20754.1|0
1646729850000|2022-03-08 08:57:30|20794.9|20764.9|20799.6|20769.6|20799.8|20769.8|20789.3|20759.3|0
1646729860000|2022-03-08 08:57:40|20798.1|20768.1|20785.2|20755.2|20798.1|20768.1|20785.2|20755.2|0
1646729870000|2022-03-08 08:57:50|20790.3|20760.3|20793.5|20763.5|20796.4|20766.4|20788.9|20758.9|0
1646729880000|2022-03-08 08:58:00|20793.7|20763.7|20804.2|20774.2|20804.2|20774.2|20793.7|20763.7|0
1646729890000|2022-03-08 08:58:10|20804.4|20774.4|20807.4|20777.4|20809.8|20779.8|20800.3|20770.3|0
1646729900000|2022-03-08 08:58:20|20807.1|20777.1|20804.9|20774.9|20807.1|20777.1|20795.5|20765.5|0
1646729910000|2022-03-08 08:58:30|20805.7|20775.7|20808.8|20778.8|20810.3|20780.3|20803.7|20773.7|0
1646729920000|2022-03-08 08:58:40|20809.5|20779.5|20810.3|20780.3|20815.9|20785.9|20809.5|20779.5|0
1646729930000|2022-03-08 08:58:50|20810.1|20780.1|20811.2|20781.2|20812.7|20782.7|20804.3|20774.3|0
1646729940000|2022-03-08 08:59:00|20811|20781|20810.4|20780.4|20816.5|20786.5|20805.3|20775.3|0
1646729950000|2022-03-08 08:59:10|20810.9|20780.9|20814.3|20784.3|20818.4|20788.4|20810.9|20780.9|0
1646729960000|2022-03-08 08:59:20|20815.3|20785.3|20818.2|20788.2|20818.6|20788.6|20811.4|20781.4|0
1646729970000|2022-03-08 08:59:30|20821.1|20791.1|20817.2|20787.2|20823.1|20793.1|20817.2|20787.2|0
1646729980000|2022-03-08 08:59:40|20816.7|20786.7|20822.8|20792.8|20829.1|20799.1|20812.4|20782.4|0
1646729990000|2022-03-08 08:59:50|20823.5|20793.5|20819.2|20789.2|20824.5|20794.5|20815.8|20785.8|0
1646730000000|2022-03-08 09:00:00|20816.3|20786.3|20822|20792|20823.6|20793.6|20815.8|20785.8|0
1646730010000|2022-03-08 09:00:10|20821.2|20791.2|20805.2|20775.2|20821.7|20791.7|20805.2|20775.2|0
1646730020000|2022-03-08 09:00:20|20805.7|20775.7|20816.9|20786.9|20817.6|20787.6|20805|20775|0
1646730030000|2022-03-08 09:00:30|20816.2|20786.2|20823.9|20793.9|20825.4|20795.4|20815.2|20785.2|0
1646730040000|2022-03-08 09:00:40|20823.2|20793.2|20832.6|20802.6|20832.6|20802.6|20822.5|20792.5|0
1646730050000|2022-03-08 09:00:50|20832.9|20802.9|20848.9|20818.9|20850.4|20820.4|20832.9|20802.9|0
1646730060000|2022-03-08 09:01:00|20848.6|20818.6|20849.6|20819.6|20854|20824|20846|20816|0
1646730070000|2022-03-08 09:01:10|20849.9|20819.9|20853|20823|20863|20833|20847.7|20817.7|0
1646730080000|2022-03-08 09:01:20|20854.5|20824.5|20867.3|20837.3|20867.8|20837.8|20854.2|20824.2|0
1646730090000|2022-03-08 09:01:30|20865.9|20835.9|20860.6|20830.6|20865.9|20835.9|20860.4|20830.4|0
1646730100000|2022-03-08 09:01:40|20859.9|20829.9|20867.4|20837.4|20867.6|20837.6|20859.9|20829.9|0
1646730110000|2022-03-08 09:01:50|20867.9|20837.9|20886.9|20856.9|20886.9|20856.9|20867.9|20837.9|0
1646730120000|2022-03-08 09:02:00|20887.1|20857.1|20881.3|20851.3|20887.4|20857.4|20880.4|20850.4|0
1646730130000|2022-03-08 09:02:10|20879.1|20849.1|20874.2|20844.2|20880.3|20850.3|20873.2|20843.2|0
1646730140000|2022-03-08 09:02:20|20875|20845|20878.9|20848.9|20884.9|20854.9|20875|20845|0
1646730150000|2022-03-08 09:02:30|20878.4|20848.4|20884|20854|20886.1|20856.1|20875.2|20845.2|0
1646730160000|2022-03-08 09:02:40|20884.2|20854.2|20877.9|20847.9|20885.6|20855.6|20872.3|20842.3|0
1646730170000|2022-03-08 09:02:50|20876.5|20846.5|20867.7|20837.7|20877.2|20847.2|20867|20837|0
1646730180000|2022-03-08 09:03:00|20868|20838|20874.1|20844.1|20874.1|20844.1|20865.6|20835.6|0
1646730190000|2022-03-08 09:03:10|20874.8|20844.8|20889.4|20859.4|20889.4|20859.4|20873.6|20843.6|0
1646730200000|2022-03-08 09:03:20|20890.1|20860.1|20889.8|20859.8|20895.9|20865.9|20880.6|20850.6|0
1646730210000|2022-03-08 09:03:30|20890.1|20860.1|20887.2|20857.2|20890.8|20860.8|20883.5|20853.5|0
1646730220000|2022-03-08 09:03:40|20886.4|20856.4|20880.2|20850.2|20887.9|20857.9|20878.9|20848.9|0
1646730230000|2022-03-08 09:03:50|20879.9|20849.9|20879.1|20849.1|20882.4|20852.4|20878|20848|0
1646730240000|2022-03-08 09:04:00|20878.8|20848.8|20875|20845|20880.3|20850.3|20873.7|20843.7|0
1646730250000|2022-03-08 09:04:10|20874.7|20844.7|20877.1|20847.1|20881.7|20851.7|20870.8|20840.8|0
1646730260000|2022-03-08 09:04:20|20877.4|20847.4|20874.6|20844.6|20882.2|20852.2|20874.6|20844.6|0
1646730270000|2022-03-08 09:04:30|20876.8|20846.8|20877|20847|20880.9|20850.9|20872.7|20842.7|0
1646730280000|2022-03-08 09:04:40|20876.3|20846.3|20876.5|20846.5|20876.8|20846.8|20870.7|20840.7|0
1646730290000|2022-03-08 09:04:50|20875.1|20845.1|20875.1|20845.1|20877|20847|20870.2|20840.2|0
1646730300000|2022-03-08 09:05:00|20874.8|20844.8|20879.8|20849.8|20883.3|20853.3|20874.8|20844.8|0
1646730310000|2022-03-08 09:05:10|20878.4|20848.4|20877.6|20847.6|20878.6|20848.6|20867.5|20837.5|0
1646730320000|2022-03-08 09:05:20|20877.4|20847.4|20887.1|20857.1|20893.9|20863.9|20876.9|20846.9|0
1646730330000|2022-03-08 09:05:30|20886.6|20856.6|20874.2|20844.2|20886.6|20856.6|20873.5|20843.5|0
1646730340000|2022-03-08 09:05:40|20874.9|20844.9|20858.7|20828.7|20874.9|20844.9|20858.7|20828.7|0
1646730350000|2022-03-08 09:05:50|20859|20829|20857.2|20827.2|20859|20829|20849.1|20819.1|0
1646730360000|2022-03-08 09:06:00|20856.5|20826.5|20846|20816|20856.5|20826.5|20841|20811|0
1646730370000|2022-03-08 09:06:10|20846.3|20816.3|20841.7|20811.7|20850.1|20820.1|20841|20811|0
1646730380000|2022-03-08 09:06:20|20841.9|20811.9|20835.4|20805.4|20842.9|20812.9|20828.2|20798.2|0
1646730390000|2022-03-08 09:06:30|20835.9|20805.9|20840.5|20810.5|20840.5|20810.5|20830.6|20800.6|0
1646730400000|2022-03-08 09:06:40|20839.5|20809.5|20832.8|20802.8|20843.2|20813.2|20832.8|20802.8|0
1646730410000|2022-03-08 09:06:50|20833.5|20803.5|20825.8|20795.8|20833.5|20803.5|20825.8|20795.8|0
1646730420000|2022-03-08 09:07:00|20825.5|20795.5|20823.6|20793.6|20826|20796|20817.5|20787.5|0
1646730430000|2022-03-08 09:07:10|20823.3|20793.3|20819.8|20789.8|20825.7|20795.7|20814.9|20784.9|0
1646730440000|2022-03-08 09:07:20|20818.6|20788.6|20818.8|20788.8|20818.8|20788.8|20813.7|20783.7|0
1646730450000|2022-03-08 09:07:30|20819.1|20789.1|20811.3|20781.3|20819.8|20789.8|20811.3|20781.3|0
1646730460000|2022-03-08 09:07:40|20812|20782|20817.6|20787.6|20818.1|20788.1|20812|20782|0
1646730470000|2022-03-08 09:07:50|20817.9|20787.9|20817.9|20787.9|20819.8|20789.8|20812.5|20782.5|0
1646730480000|2022-03-08 09:08:00|20818.1|20788.1|20807.2|20777.2|20818.1|20788.1|20807.2|20777.2|0
1646730490000|2022-03-08 09:08:10|20806.5|20776.5|20811.6|20781.6|20812.3|20782.3|20806.3|20776.3|0
1646730500000|2022-03-08 09:08:20|20812.3|20782.3|20819.3|20789.3|20819.3|20789.3|20810.4|20780.4|0
1646730510000|2022-03-08 09:08:30|20820.1|20790.1|20824.5|20794.5|20830.7|20800.7|20820.1|20790.1|0
1646730520000|2022-03-08 09:08:40|20825|20795|20825.9|20795.9|20827.9|20797.9|20822|20792|0
1646730530000|2022-03-08 09:08:50|20825.6|20795.6|20838.5|20808.5|20841.7|20811.7|20825.6|20795.6|0
1646730540000|2022-03-08 09:09:00|20837.8|20807.8|20846.5|20816.5|20846.5|20816.5|20836.8|20806.8|0
1646730550000|2022-03-08 09:09:10|20848|20818|20849.9|20819.9|20854.5|20824.5|20848|20818|0
1646730560000|2022-03-08 09:09:20|20848.4|20818.4|20833.1|20803.1|20848.4|20818.4|20833.1|20803.1|0
1646730570000|2022-03-08 09:09:30|20832.4|20802.4|20838.4|20808.4|20841.6|20811.6|20830.9|20800.9|0
1646730580000|2022-03-08 09:09:40|20838.2|20808.2|20841.3|20811.3|20841.3|20811.3|20834.6|20804.6|0
1646730590000|2022-03-08 09:09:50|20841.1|20811.1|20842.8|20812.8|20846.6|20816.6|20841.1|20811.1|0
1646730600000|2022-03-08 09:10:00|20842.3|20812.3|20855.7|20825.7|20856|20826|20842.3|20812.3|0
1646730610000|2022-03-08 09:10:10|20855.5|20825.5|20863.4|20833.4|20863.4|20833.4|20855.5|20825.5|0
1646730620000|2022-03-08 09:10:20|20867.8|20837.8|20878|20848|20879.5|20849.5|20867.8|20837.8|0
1646730630000|2022-03-08 09:10:30|20878.3|20848.3|20875.9|20845.9|20880.7|20850.7|20873.4|20843.4|0
1646730640000|2022-03-08 09:10:40|20875.6|20845.6|20868.1|20838.1|20876.8|20846.8|20866.7|20836.7|0
1646730650000|2022-03-08 09:10:50|20868.9|20838.9|20875.7|20845.7|20877.1|20847.1|20868.4|20838.4|0
1646730660000|2022-03-08 09:11:00|20877.1|20847.1|20873.7|20843.7|20881|20851|20872|20842|0
1646730670000|2022-03-08 09:11:10|20874|20844|20876.4|20846.4|20876.6|20846.6|20872.3|20842.3|0
1646730680000|2022-03-08 09:11:20|20877.8|20847.8|20876.4|20846.4|20881.5|20851.5|20875.4|20845.4|0
1646730690000|2022-03-08 09:11:30|20876.6|20846.6|20873|20843|20876.9|20846.9|20873|20843|0
1646730700000|2022-03-08 09:11:40|20873.3|20843.3|20874.4|20844.4|20876.6|20846.6|20869.9|20839.9|0
1646730710000|2022-03-08 09:11:50|20874.9|20844.9|20862.4|20832.4|20875.2|20845.2|20861.4|20831.4|0
1646730720000|2022-03-08 09:12:00|20862.9|20832.9|20857.5|20827.5|20864.6|20834.6|20852.2|20822.2|0
1646730730000|2022-03-08 09:12:10|20856.1|20826.1|20860|20830|20860|20830|20855.3|20825.3|0
1646730740000|2022-03-08 09:12:20|20857.8|20827.8|20856.5|20826.5|20857.8|20827.8|20854.6|20824.6|0
1646730750000|2022-03-08 09:12:30|20857|20827|20856.3|20826.3|20860.2|20830.2|20855.8|20825.8|0
1646730760000|2022-03-08 09:12:40|20855.8|20825.8|20856.3|20826.3|20857.5|20827.5|20855.3|20825.3|0
1646730770000|2022-03-08 09:12:50|20857.7|20827.7|20861.1|20831.1|20861.1|20831.1|20857.5|20827.5|0
1646730780000|2022-03-08 09:13:00|20860.9|20830.9|20869.6|20839.6|20869.6|20839.6|20857.3|20827.3|0
1646730790000|2022-03-08 09:13:10|20868.9|20838.9|20874.9|20844.9|20874.9|20844.9|20867.4|20837.4|0
1646730800000|2022-03-08 09:13:20|20875.7|20845.7|20882.2|20852.2|20884.4|20854.4|20874.9|20844.9|0
1646730810000|2022-03-08 09:13:30|20882|20852|20880.7|20850.7|20882|20852|20878.3|20848.3|0
1646730820000|2022-03-08 09:13:40|20880.5|20850.5|20876.6|20846.6|20880.5|20850.5|20872.9|20842.9|0
1646730830000|2022-03-08 09:13:50|20876.3|20846.3|20874|20844|20880.5|20850.5|20873.7|20843.7|0
1646730840000|2022-03-08 09:14:00|20874.9|20844.9|20876.7|20846.7|20880.1|20850.1|20874.2|20844.2|0
1646730850000|2022-03-08 09:14:10|20877.4|20847.4|20877.4|20847.4|20880.6|20850.6|20874|20844|0
1646730860000|2022-03-08 09:14:20|20877.9|20847.9|20879|20849|20879.4|20849.4|20873.4|20843.4|0
1646730870000|2022-03-08 09:14:30|20878.8|20848.8|20875.4|20845.4|20880.7|20850.7|20875.1|20845.1|0
1646730880000|2022-03-08 09:14:40|20875.6|20845.6|20870|20840|20875.6|20845.6|20867.4|20837.4|0
1646730890000|2022-03-08 09:14:50|20870.3|20840.3|20867.1|20837.1|20873.4|20843.4|20867.1|20837.1|0
1646730900000|2022-03-08 09:15:00|20868.6|20838.6|20937.3|20929.3|20939.3|20931.3|20868.6|20838.6|113
1646730910000|2022-03-08 09:15:10|20935.3|20927.3|20921.8|20913.8|20940.8|20932.8|20921.3|20913.3|54
1646730920000|2022-03-08 09:15:20|20921.3|20913.3|20931.8|20923.8|20932.8|20924.8|20916.3|20908.3|33
1646730930000|2022-03-08 09:15:30|20930.3|20922.3|20937.8|20929.8|20937.8|20929.8|20930.3|20922.3|21
1646730940000|2022-03-08 09:15:40|20938.3|20930.3|20941.3|20933.3|20943.8|20935.8|20938.3|20930.3|40
1646730950000|2022-03-08 09:15:50|20940.8|20932.8|20941.3|20933.3|20941.3|20933.3|20939.8|20931.8|2
1646730960000|2022-03-08 09:16:00|20941.8|20933.8|20945.8|20937.8|20945.8|20937.8|20939.8|20931.8|48
1646730970000|2022-03-08 09:16:10|20944.8|20936.8|20943.3|20935.3|20946.8|20938.8|20943.3|20935.3|32
1646730980000|2022-03-08 09:16:20|20942.8|20934.8|20953.8|20945.8|20956.8|20948.8|20942.8|20934.8|87
1646730990000|2022-03-08 09:16:30|20951.3|20943.3|20949.8|20941.8|20951.3|20943.3|20945.8|20937.8|15
1646731000000|2022-03-08 09:16:40|20950.8|20942.8|20956.8|20948.8|20957.8|20949.8|20948.3|20940.3|62
1646731010000|2022-03-08 09:16:50|20956.3|20948.3|20951.3|20943.3|20956.3|20948.3|20951.3|20943.3|13
1646731020000|2022-03-08 09:17:00|20952.3|20944.3|20942.8|20934.8|20952.8|20944.8|20941.8|20933.8|47
1646731030000|2022-03-08 09:17:10|20941.8|20933.8|20936.3|20928.3|20941.8|20933.8|20934.8|20926.8|47
1646731040000|2022-03-08 09:17:20|20935.8|20927.8|20938.8|20930.8|20939.3|20931.3|20933.8|20925.8|30
1646731050000|2022-03-08 09:17:30|20939.3|20931.3|20941.8|20933.8|20942.3|20934.3|20938.3|20930.3|6
1646731060000|2022-03-08 09:17:40|20941.3|20933.3|20944.3|20936.3|20945.8|20937.8|20940.3|20932.3|15
1646731070000|2022-03-08 09:17:50|20943.8|20935.8|20948.8|20940.8|20948.8|20940.8|20943.8|20935.8|4
1646731080000|2022-03-08 09:18:00|20950.3|20942.3|20953.8|20945.8|20954.8|20946.8|20949.3|20941.3|3
1646731090000|2022-03-08 09:18:10|20954.3|20946.3|20956.3|20948.3|20956.3|20948.3|20950.3|20942.3|7
1646731100000|2022-03-08 09:18:20|20956.8|20948.8|20956.3|20948.3|20959.3|20951.3|20954.3|20946.3|61
1646731110000|2022-03-08 09:18:30|20956.8|20948.8|20966.8|20958.8|20966.8|20958.8|20956.3|20948.3|19
1646731120000|2022-03-08 09:18:40|20969.3|20961.3|20967.3|20959.3|20971.3|20963.3|20964.8|20956.8|26
1646731130000|2022-03-08 09:18:50|20967.8|20959.8|20958.8|20950.8|20971.3|20963.3|20953.8|20945.8|58
1646731140000|2022-03-08 09:19:00|20959.3|20951.3|20965.8|20957.8|20967.8|20959.8|20959.3|20951.3|9
1646731150000|2022-03-08 09:19:10|20965.3|20957.3|20957.8|20949.8|20965.3|20957.3|20956.8|20948.8|2
1646731160000|2022-03-08 09:19:20|20960.8|20952.8|20958.8|20950.8|20960.8|20952.8|20958.8|20950.8|1
1646731170000|2022-03-08 09:19:30|20957.3|20949.3|20961.8|20953.8|20961.8|20953.8|20956.3|20948.3|145
1646731180000|2022-03-08 09:19:40|20958.3|20950.3|20949.8|20941.8|20958.3|20950.3|20949.8|20941.8|9
1646731190000|2022-03-08 09:19:50|20949.3|20941.3|20941.3|20933.3|20949.3|20941.3|20941.3|20933.3|11
1646731200000|2022-03-08 09:20:00|20940.8|20932.8|20935.8|20927.8|20941.8|20933.8|20935.8|20927.8|36
1646731210000|2022-03-08 09:20:10|20935.3|20927.3|20934.3|20926.3|20936.8|20928.8|20932.8|20924.8|17
1646731220000|2022-03-08 09:20:20|20932.8|20924.8|20928.8|20920.8|20932.8|20924.8|20926.3|20918.3|21
1646731230000|2022-03-08 09:20:30|20928.3|20920.3|20923.8|20915.8|20928.3|20920.3|20922.8|20914.8|4
1646731240000|2022-03-08 09:20:40|20924.3|20916.3|20918.3|20910.3|20924.3|20916.3|20918.3|20910.3|28
1646731250000|2022-03-08 09:20:50|20917.8|20909.8|20916.3|20908.3|20921.8|20913.8|20916.3|20908.3|7
1646731260000|2022-03-08 09:21:00|20916.8|20908.8|20905.8|20897.8|20917.8|20909.8|20903.8|20895.8|57
1646731270000|2022-03-08 09:21:10|20905.3|20897.3|20906.8|20898.8|20907.3|20899.3|20903.8|20895.8|6
1646731280000|2022-03-08 09:21:20|20906.3|20898.3|20912.3|20904.3|20912.3|20904.3|20905.3|20897.3|15
1646731290000|2022-03-08 09:21:30|20911.8|20903.8|20918.3|20910.3|20918.3|20910.3|20911.8|20903.8|9
1646731300000|2022-03-08 09:21:40|20918.8|20910.8|20928.3|20920.3|20928.3|20920.3|20916.8|20908.8|5
1646731310000|2022-03-08 09:21:50|20928.8|20920.8|20926.8|20918.8|20929.8|20921.8|20926.3|20918.3|5
1646731320000|2022-03-08 09:22:00|20928.3|20920.3|20929.8|20921.8|20934.3|20926.3|20928.3|20920.3|16
1646731330000|2022-03-08 09:22:10|20930.8|20922.8|20937.8|20929.8|20937.8|20929.8|20928.3|20920.3|16
1646731340000|2022-03-08 09:22:20|20937.3|20929.3|20942.8|20934.8|20943.3|20935.3|20937.3|20929.3|10
1646731350000|2022-03-08 09:22:30|20942.3|20934.3|20946.8|20938.8|20949.8|20941.8|20941.8|20933.8|7
1646731360000|2022-03-08 09:22:40|20947.3|20939.3|20945.8|20937.8|20950.3|20942.3|20944.8|20936.8|4
1646731370000|2022-03-08 09:22:50|20945.3|20937.3|20946.8|20938.8|20948.3|20940.3|20939.8|20931.8|9
1646731380000|2022-03-08 09:23:00|20947.3|20939.3|20953.3|20945.3|20953.3|20945.3|20947.3|20939.3|23
1646731390000|2022-03-08 09:23:10|20956.3|20948.3|20960.8|20952.8|20962.3|20954.3|20956.3|20948.3|18
1646731400000|2022-03-08 09:23:20|20961.3|20953.3|20963.3|20955.3|20963.3|20955.3|20960.8|20952.8|6
1646731410000|2022-03-08 09:23:30|20964.3|20956.3|20965.8|20957.8|20967.3|20959.3|20963.8|20955.8|40
1646731420000|2022-03-08 09:23:40|20965.3|20957.3|20967.3|20959.3|20967.8|20959.8|20965.3|20957.3|2
1646731430000|2022-03-08 09:23:50|20967.8|20959.8|20966.8|20958.8|20967.8|20959.8|20966.3|20958.3|5
1646731440000|2022-03-08 09:24:00|20966.3|20958.3|20965.3|20957.3|20967.8|20959.8|20965.3|20957.3|9
1646731450000|2022-03-08 09:24:10|20964.3|20956.3|20960.3|20952.3|20967.8|20959.8|20959.8|20951.8|23
1646731460000|2022-03-08 09:24:20|20959.8|20951.8|20959.3|20951.3|20962.8|20954.8|20959.3|20951.3|13
1646731470000|2022-03-08 09:24:30|20958.8|20950.8|20955.3|20947.3|20959.3|20951.3|20953.3|20945.3|18
1646731480000|2022-03-08 09:24:40|20954.8|20946.8|20961.8|20953.8|20961.8|20953.8|20953.3|20945.3|9
1646731490000|2022-03-08 09:24:50|20962.3|20954.3|20965.3|20957.3|20967.3|20959.3|20962.3|20954.3|18
1646731500000|2022-03-08 09:25:00|20965.8|20957.8|20963.8|20955.8|20968.3|20960.3|20963.3|20955.3|13
1646731510000|2022-03-08 09:25:10|20964.3|20956.3|20963.8|20955.8|20967.8|20959.8|20963.3|20955.3|15
1646731520000|2022-03-08 09:25:20|20964.3|20956.3|20958.3|20950.3|20965.8|20957.8|20957.8|20949.8|33
1646731530000|2022-03-08 09:25:30|20958.8|20950.8|20958.8|20950.8|20961.8|20953.8|20958.3|20950.3|17
1646731540000|2022-03-08 09:25:40|20958.3|20950.3|20953.8|20945.8|20958.3|20950.3|20953.8|20945.8|29
1646731550000|2022-03-08 09:25:50|20954.3|20946.3|20959.3|20951.3|20959.3|20951.3|20954.3|20946.3|21
1646731560000|2022-03-08 09:26:00|20958.8|20950.8|20952.8|20944.8|20959.3|20951.3|20949.3|20941.3|58
1646731570000|2022-03-08 09:26:10|20952.3|20944.3|20950.8|20942.8|20952.3|20944.3|20947.3|20939.3|17
1646731580000|2022-03-08 09:26:20|20951.3|20943.3|20962.3|20954.3|20962.3|20954.3|20950.8|20942.8|20
1646731590000|2022-03-08 09:26:30|20963.8|20955.8|20967.8|20959.8|20967.8|20959.8|20963.3|20955.3|21
1646731600000|2022-03-08 09:26:40|20967.3|20959.3|20963.8|20955.8|20967.3|20959.3|20963.3|20955.3|16
1646731610000|2022-03-08 09:26:50|20964.3|20956.3|20965.3|20957.3|20967.8|20959.8|20964.3|20956.3|15
1646731620000|2022-03-08 09:27:00|20965.8|20957.8|20959.8|20951.8|20966.8|20958.8|20959.8|20951.8|5
1646731630000|2022-03-08 09:27:10|20959.3|20951.3|20957.3|20949.3|20959.3|20951.3|20952.3|20944.3|10
1646731640000|2022-03-08 09:27:20|20957.8|20949.8|20961.8|20953.8|20964.3|20956.3|20957.8|20949.8|20
1646731650000|2022-03-08 09:27:30|20962.3|20954.3|20961.8|20953.8|20967.3|20959.3|20960.3|20952.3|9
1646731660000|2022-03-08 09:27:40|20961.3|20953.3|20951.3|20943.3|20961.3|20953.3|20948.8|20940.8|5
1646731670000|2022-03-08 09:27:50|20951.8|20943.8|20951.8|20943.8|20953.8|20945.8|20951.8|20943.8|3
1646731680000|2022-03-08 09:28:00|20949.3|20941.3|20949.8|20941.8|20952.8|20944.8|20949.3|20941.3|5
1646731690000|2022-03-08 09:28:10|20950.8|20942.8|20949.8|20941.8|20952.8|20944.8|20949.3|20941.3|6
1646731700000|2022-03-08 09:28:20|20950.3|20942.3|20957.8|20949.8|20958.3|20950.3|20950.3|20942.3|14
1646731710000|2022-03-08 09:28:30|20957.3|20949.3|20948.8|20940.8|20958.8|20950.8|20946.3|20938.3|17
1646731720000|2022-03-08 09:28:40|20948.3|20940.3|20944.8|20936.8|20948.3|20940.3|20937.8|20929.8|31
1646731730000|2022-03-08 09:28:50|20945.3|20937.3|20947.8|20939.8|20947.8|20939.8|20944.3|20936.3|2
1646731740000|2022-03-08 09:29:00|20947.3|20939.3|20950.8|20942.8|20952.8|20944.8|20947.3|20939.3|4
1646731750000|2022-03-08 09:29:10|20951.3|20943.3|20945.8|20937.8|20951.3|20943.3|20945.8|20937.8|2
1646731760000|2022-03-08 09:29:20|20945.3|20937.3|20944.8|20936.8|20947.8|20939.8|20944.8|20936.8|1
1646731770000|2022-03-08 09:29:30|20944.3|20936.3|20936.8|20928.8|20944.8|20936.8|20933.8|20925.8|4
1646731780000|2022-03-08 09:29:40|20937.8|20929.8|20937.8|20929.8|20940.3|20932.3|20937.3|20929.3|1
1646731790000|2022-03-08 09:29:50|20937.3|20929.3|20936.8|20928.8|20937.8|20929.8|20936.3|20928.3|3
1646731800000|2022-03-08 09:30:00|20937.3|20929.3|20932.3|20924.3|20938.8|20930.8|20931.3|20923.3|15
1646731810000|2022-03-08 09:30:10|20932.8|20924.8|20944.8|20936.8|20947.3|20939.3|20932.8|20924.8|18
1646731820000|2022-03-08 09:30:20|20945.3|20937.3|20949.3|20941.3|20952.3|20944.3|20944.8|20936.8|5
1646731830000|2022-03-08 09:30:30|20949.8|20941.8|20947.3|20939.3|20952.8|20944.8|20947.3|20939.3|9
1646731840000|2022-03-08 09:30:40|20948.8|20940.8|20942.3|20934.3|20951.8|20943.8|20942.3|20934.3|36
1646731850000|2022-03-08 09:30:50|20942.8|20934.8|20942.8|20934.8|20944.3|20936.3|20942.8|20934.8|0
1646731860000|2022-03-08 09:31:00|20942.3|20934.3|20922.8|20914.8|20942.3|20934.3|20922.3|20914.3|15
1646731870000|2022-03-08 09:31:10|20922.3|20914.3|20927.8|20919.8|20927.8|20919.8|20920.8|20912.8|21
1646731880000|2022-03-08 09:31:20|20926.8|20918.8|20921.8|20913.8|20930.8|20922.8|20921.8|20913.8|3
1646731890000|2022-03-08 09:31:30|20921.3|20913.3|20917.3|20909.3|20921.8|20913.8|20915.8|20907.8|12
1646731900000|2022-03-08 09:31:40|20916.8|20908.8|20930.3|20922.3|20931.8|20923.8|20916.3|20908.3|22
1646731910000|2022-03-08 09:31:50|20927.8|20919.8|20923.8|20915.8|20929.3|20921.3|20923.3|20915.3|17
1646731920000|2022-03-08 09:32:00|20923.3|20915.3|20924.8|20916.8|20929.3|20921.3|20923.3|20915.3|2
1646731930000|2022-03-08 09:32:10|20925.8|20917.8|20934.3|20926.3|20935.8|20927.8|20925.8|20917.8|3
1646731940000|2022-03-08 09:32:20|20934.8|20926.8|20928.8|20920.8|20934.8|20926.8|20928.8|20920.8|2
1646731950000|2022-03-08 09:32:30|20929.8|20921.8|20930.3|20922.3|20934.3|20926.3|20929.3|20921.3|6
1646731960000|2022-03-08 09:32:40|20929.8|20921.8|20931.8|20923.8|20933.3|20925.3|20927.3|20919.3|2
1646731970000|2022-03-08 09:32:50|20931.3|20923.3|20931.8|20923.8|20932.8|20924.8|20930.3|20922.3|1
1646731980000|2022-03-08 09:33:00|20932.3|20924.3|20939.3|20931.3|20939.8|20931.8|20931.3|20923.3|11
1646731990000|2022-03-08 09:33:10|20939.8|20931.8|20939.8|20931.8|20940.8|20932.8|20936.8|20928.8|2
1646732000000|2022-03-08 09:33:20|20939.3|20931.3|20938.8|20930.8|20939.8|20931.8|20936.3|20928.3|2
1646732010000|2022-03-08 09:33:30|20939.8|20931.8|20937.8|20929.8|20939.8|20931.8|20936.3|20928.3|0
1646732020000|2022-03-08 09:33:40|20937.3|20929.3|20941.8|20933.8|20942.3|20934.3|20935.8|20927.8|7
1646732030000|2022-03-08 09:33:50|20941.3|20933.3|20940.8|20932.8|20941.8|20933.8|20940.3|20932.3|0
1646732040000|2022-03-08 09:34:00|20941.3|20933.3|20949.3|20941.3|20949.8|20941.8|20941.3|20933.3|4
1646732050000|2022-03-08 09:34:10|20952.8|20944.8|20963.3|20955.3|20965.8|20957.8|20951.3|20943.3|36
1646732060000|2022-03-08 09:34:20|20963.8|20955.8|20961.3|20953.3|20967.8|20959.8|20959.3|20951.3|1
1646732070000|2022-03-08 09:34:30|20960.8|20952.8|20964.3|20956.3|20965.8|20957.8|20960.8|20952.8|9
1646732080000|2022-03-08 09:34:40|20963.8|20955.8|20960.8|20952.8|20964.3|20956.3|20960.8|20952.8|7
1646732090000|2022-03-08 09:34:50|20960.3|20952.3|20962.3|20954.3|20964.8|20956.8|20959.8|20951.8|6
1646732100000|2022-03-08 09:35:00|20961.8|20953.8|20958.8|20950.8|20962.8|20954.8|20954.3|20946.3|22
1646732110000|2022-03-08 09:35:10|20959.3|20951.3|20953.8|20945.8|20960.8|20952.8|20951.3|20943.3|4
1646732120000|2022-03-08 09:35:20|20954.3|20946.3|20949.3|20941.3|20954.3|20946.3|20946.8|20938.8|6
1646732130000|2022-03-08 09:35:30|20948.8|20940.8|20957.3|20949.3|20957.3|20949.3|20942.8|20934.8|28
1646732140000|2022-03-08 09:35:40|20955.8|20947.8|20958.8|20950.8|20958.8|20950.8|20953.3|20945.3|4
1646732150000|2022-03-08 09:35:50|20959.3|20951.3|20958.3|20950.3|20959.8|20951.8|20953.3|20945.3|1
1646732160000|2022-03-08 09:36:00|20957.8|20949.8|20950.8|20942.8|20957.8|20949.8|20950.8|20942.8|1
1646732170000|2022-03-08 09:36:10|20951.3|20943.3|20957.3|20949.3|20957.3|20949.3|20951.3|20943.3|12
1646732180000|2022-03-08 09:36:20|20957.8|20949.8|20960.3|20952.3|20960.8|20952.8|20955.3|20947.3|6
1646732190000|2022-03-08 09:36:30|20959.8|20951.8|20957.8|20949.8|20960.3|20952.3|20951.8|20943.8|1
1646732200000|2022-03-08 09:36:40|20958.3|20950.3|20956.8|20948.8|20962.8|20954.8|20956.8|20948.8|5
1646732210000|2022-03-08 09:36:50|20957.8|20949.8|20956.8|20948.8|20960.8|20952.8|20955.3|20947.3|12
1646732220000|2022-03-08 09:37:00|20957.3|20949.3|20949.3|20941.3|20959.3|20951.3|20946.8|20938.8|10
1646732230000|2022-03-08 09:37:10|20949.8|20941.8|20952.3|20944.3|20952.3|20944.3|20948.8|20940.8|1
1646732240000|2022-03-08 09:37:20|20951.8|20943.8|20946.3|20938.3|20951.8|20943.8|20946.3|20938.3|4
1646732250000|2022-03-08 09:37:30|20945.8|20937.8|20949.3|20941.3|20949.3|20941.3|20945.3|20937.3|1
1646732260000|2022-03-08 09:37:40|20948.8|20940.8|20949.8|20941.8|20951.8|20943.8|20948.3|20940.3|2
1646732270000|2022-03-08 09:37:50|20950.3|20942.3|20945.8|20937.8|20950.3|20942.3|20945.3|20937.3|3
1646732280000|2022-03-08 09:38:00|20946.3|20938.3|20941.8|20933.8|20946.8|20938.8|20941.3|20933.3|4
1646732290000|2022-03-08 09:38:10|20942.3|20934.3|20941.8|20933.8|20945.3|20937.3|20941.3|20933.3|3
1646732300000|2022-03-08 09:38:20|20942.3|20934.3|20941.8|20933.8|20945.8|20937.8|20941.3|20933.3|2
1646732310000|2022-03-08 09:38:30|20941.3|20933.3|20939.3|20931.3|20942.3|20934.3|20937.8|20929.8|2
1646732320000|2022-03-08 09:38:40|20938.8|20930.8|20944.8|20936.8|20944.8|20936.8|20938.3|20930.3|2
1646732330000|2022-03-08 09:38:50|20945.8|20937.8|20947.8|20939.8|20947.8|20939.8|20944.8|20936.8|3
1646732340000|2022-03-08 09:39:00|20948.8|20940.8|20948.3|20940.3|20949.8|20941.8|20947.8|20939.8|0
1646732350000|2022-03-08 09:39:10|20947.8|20939.8|20950.8|20942.8|20952.8|20944.8|20945.8|20937.8|4
1646732360000|2022-03-08 09:39:20|20951.3|20943.3|20949.8|20941.8|20953.3|20945.3|20949.3|20941.3|5
1646732370000|2022-03-08 09:39:30|20950.8|20942.8|20950.8|20942.8|20954.3|20946.3|20949.8|20941.8|6
1646732380000|2022-03-08 09:39:40|20949.3|20941.3|20951.3|20943.3|20956.3|20948.3|20949.3|20941.3|18
1646732390000|2022-03-08 09:39:50|20950.3|20942.3|20945.8|20937.8|20950.3|20942.3|20945.8|20937.8|2
1646732400000|2022-03-08 09:40:00|20945.3|20937.3|20942.3|20934.3|20945.3|20937.3|20936.8|20928.8|7
1646732410000|2022-03-08 09:40:10|20942.8|20934.8|20942.8|20934.8|20945.3|20937.3|20940.8|20932.8|0
1646732420000|2022-03-08 09:40:20|20941.8|20933.8|20941.8|20933.8|20942.8|20934.8|20939.8|20931.8|0
1646732430000|2022-03-08 09:40:30|20941.3|20933.3|20939.3|20931.3|20942.8|20934.8|20939.3|20931.3|1
1646732440000|2022-03-08 09:40:40|20939.8|20931.8|20938.3|20930.3|20941.8|20933.8|20938.3|20930.3|4
1646732450000|2022-03-08 09:40:50|20936.8|20928.8|20931.8|20923.8|20937.3|20929.3|20931.3|20923.3|14
1646732460000|2022-03-08 09:41:00|20932.3|20924.3|20933.8|20925.8|20934.3|20926.3|20930.8|20922.8|5
1646732470000|2022-03-08 09:41:10|20934.3|20926.3|20937.8|20929.8|20938.3|20930.3|20933.3|20925.3|13
1646732480000|2022-03-08 09:41:20|20934.8|20926.8|20932.8|20924.8|20934.8|20926.8|20931.8|20923.8|5
1646732490000|2022-03-08 09:41:30|20932.3|20924.3|20928.8|20920.8|20934.3|20926.3|20928.8|20920.8|4
1646732500000|2022-03-08 09:41:40|20928.3|20920.3|20929.8|20921.8|20931.8|20923.8|20928.3|20920.3|6
1646732510000|2022-03-08 09:41:50|20934.3|20926.3|20939.3|20931.3|20941.8|20933.8|20934.3|20926.3|44
1646732520000|2022-03-08 09:42:00|20938.8|20930.8|20935.8|20927.8|20938.8|20930.8|20935.3|20927.3|9
1646732530000|2022-03-08 09:42:10|20935.3|20927.3|20929.8|20921.8|20935.3|20927.3|20929.3|20921.3|24
1646732540000|2022-03-08 09:42:20|20930.3|20922.3|20929.3|20921.3|20933.3|20925.3|20929.3|20921.3|2
1646732550000|2022-03-08 09:42:30|20929.8|20921.8|20937.3|20929.3|20939.3|20931.3|20929.8|20921.8|7
1646732560000|2022-03-08 09:42:40|20936.8|20928.8|20934.8|20926.8|20937.3|20929.3|20932.8|20924.8|4
1646732570000|2022-03-08 09:42:50|20934.3|20926.3|20936.8|20928.8|20938.8|20930.8|20934.3|20926.3|2
1646732580000|2022-03-08 09:43:00|20936.3|20928.3|20933.3|20925.3|20936.8|20928.8|20932.3|20924.3|16
1646732590000|2022-03-08 09:43:10|20931.8|20923.8|20928.8|20920.8|20931.8|20923.8|20927.8|20919.8|4
1646732600000|2022-03-08 09:43:20|20927.8|20919.8|20928.8|20920.8|20929.8|20921.8|20927.3|20919.3|1
1646732610000|2022-03-08 09:43:30|20928.3|20920.3|20930.8|20922.8|20931.8|20923.8|20927.8|20919.8|7
1646732620000|2022-03-08 09:43:40|20931.3|20923.3|20930.3|20922.3|20932.8|20924.8|20930.3|20922.3|0
1646732630000|2022-03-08 09:43:50|20929.8|20921.8|20926.8|20918.8|20929.8|20921.8|20926.8|20918.8|3
1646732640000|2022-03-08 09:44:00|20925.3|20917.3|20919.3|20911.3|20925.3|20917.3|20918.3|20910.3|14
1646732650000|2022-03-08 09:44:10|20918.8|20910.8|20917.3|20909.3|20922.3|20914.3|20916.3|20908.3|8
1646732660000|2022-03-08 09:44:20|20917.8|20909.8|20917.8|20909.8|20917.8|20909.8|20915.8|20907.8|11
1646732670000|2022-03-08 09:44:30|20918.3|20910.3|20930.3|20922.3|20930.3|20922.3|20917.3|20909.3|13
1646732680000|2022-03-08 09:44:40|20930.8|20922.8|20931.8|20923.8|20931.8|20923.8|20930.3|20922.3|31
1646732690000|2022-03-08 09:44:50|20932.3|20924.3|20932.8|20924.8|20934.8|20926.8|20930.8|20922.8|9
1646732700000|2022-03-08 09:45:00|20932.3|20924.3|20918.3|20910.3|20932.3|20924.3|20917.8|20909.8|5
1646732710000|2022-03-08 09:45:10|20918.8|20910.8|20905.3|20897.3|20918.8|20910.8|20905.3|20897.3|29
1646732720000|2022-03-08 09:45:20|20903.8|20895.8|20907.3|20899.3|20910.8|20902.8|20903.8|20895.8|14
1646732730000|2022-03-08 09:45:30|20907.8|20899.8|20907.8|20899.8|20912.8|20904.8|20907.8|20899.8|27
1646732740000|2022-03-08 09:45:40|20908.3|20900.3|20915.8|20907.8|20915.8|20907.8|20908.3|20900.3|3
1646732750000|2022-03-08 09:45:50|20916.3|20908.3|20914.3|20906.3|20917.3|20909.3|20914.3|20906.3|2
1646732760000|2022-03-08 09:46:00|20913.8|20905.8|20914.8|20906.8|20917.8|20909.8|20913.8|20905.8|8
1646732770000|2022-03-08 09:46:10|20915.3|20907.3|20915.8|20907.8|20917.8|20909.8|20914.8|20906.8|5
1646732780000|2022-03-08 09:46:20|20915.3|20907.3|20911.8|20903.8|20915.3|20907.3|20911.8|20903.8|7
1646732790000|2022-03-08 09:46:30|20910.8|20902.8|20904.3|20896.3|20910.8|20902.8|20904.3|20896.3|7
1646732800000|2022-03-08 09:46:40|20903.8|20895.8|20902.8|20894.8|20905.8|20897.8|20902.3|20894.3|7
1646732810000|2022-03-08 09:46:50|20902.3|20894.3|20899.3|20891.3|20902.8|20894.8|20898.8|20890.8|10
1646732820000|2022-03-08 09:47:00|20899.8|20891.8|20902.3|20894.3|20903.8|20895.8|20899.8|20891.8|13
1646732830000|2022-03-08 09:47:10|20902.8|20894.8|20905.8|20897.8|20907.3|20899.3|20902.3|20894.3|4
1646732840000|2022-03-08 09:47:20|20905.3|20897.3|20904.3|20896.3|20906.8|20898.8|20904.3|20896.3|5
1646732850000|2022-03-08 09:47:30|20904.8|20896.8|20907.8|20899.8|20908.8|20900.8|20902.8|20894.8|2
1646732860000|2022-03-08 09:47:40|20908.3|20900.3|20910.8|20902.8|20910.8|20902.8|20907.3|20899.3|4
1646732870000|2022-03-08 09:47:50|20910.3|20902.3|20905.3|20897.3|20910.3|20902.3|20905.3|20897.3|1
1646732880000|2022-03-08 09:48:00|20906.8|20898.8|20914.8|20906.8|20914.8|20906.8|20905.3|20897.3|12
1646732890000|2022-03-08 09:48:10|20914.3|20906.3|20918.8|20910.8|20918.8|20910.8|20911.3|20903.3|5
1646732900000|2022-03-08 09:48:20|20918.3|20910.3|20917.8|20909.8|20919.3|20911.3|20914.8|20906.8|2
1646732910000|2022-03-08 09:48:30|20916.8|20908.8|20916.3|20908.3|20918.8|20910.8|20914.8|20906.8|2
1646732920000|2022-03-08 09:48:40|20916.8|20908.8|20913.3|20905.3|20916.8|20908.8|20913.3|20905.3|3
1646732930000|2022-03-08 09:48:50|20913.8|20905.8|20916.3|20908.3|20916.8|20908.8|20912.3|20904.3|1
1646732940000|2022-03-08 09:49:00|20916.8|20908.8|20917.3|20909.3|20919.8|20911.8|20914.8|20906.8|3
1646732950000|2022-03-08 09:49:10|20916.8|20908.8|20912.3|20904.3|20918.3|20910.3|20912.3|20904.3|6
1646732960000|2022-03-08 09:49:20|20911.8|20903.8|20916.3|20908.3|20917.8|20909.8|20911.8|20903.8|2
1646732970000|2022-03-08 09:49:30|20916.8|20908.8|20917.8|20909.8|20918.3|20910.3|20916.8|20908.8|2
1646732980000|2022-03-08 09:49:40|20917.3|20909.3|20919.8|20911.8|20919.8|20911.8|20915.8|20907.8|1
1646732990000|2022-03-08 09:49:50|20919.3|20911.3|20912.3|20904.3|20919.3|20911.3|20912.3|20904.3|2
1646733000000|2022-03-08 09:50:00|20910.8|20902.8|20907.3|20899.3|20910.8|20902.8|20905.8|20897.8|5
1646733010000|2022-03-08 09:50:10|20906.8|20898.8|20906.8|20898.8|20906.8|20898.8|20904.8|20896.8|1
1646733020000|2022-03-08 09:50:20|20907.8|20899.8|20908.8|20900.8|20909.8|20901.8|20905.8|20897.8|5
1646733030000|2022-03-08 09:50:30|20907.8|20899.8|20908.3|20900.3|20912.8|20904.8|20907.3|20899.3|6
1646733040000|2022-03-08 09:50:40|20907.8|20899.8|20909.3|20901.3|20909.3|20901.3|20907.8|20899.8|1
1646733050000|2022-03-08 09:50:50|20908.8|20900.8|20905.8|20897.8|20909.3|20901.3|20905.8|20897.8|10
1646733060000|2022-03-08 09:51:00|20906.3|20898.3|20905.8|20897.8|20906.3|20898.3|20905.3|20897.3|2
1646733070000|2022-03-08 09:51:10|20903.8|20895.8|20900.3|20892.3|20904.3|20896.3|20900.3|20892.3|2
1646733080000|2022-03-08 09:51:20|20900.8|20892.8|20896.8|20888.8|20900.8|20892.8|20896.8|20888.8|4
1646733090000|2022-03-08 09:51:30|20896.3|20888.3|20897.3|20889.3|20898.3|20890.3|20895.8|20887.8|5
1646733100000|2022-03-08 09:51:40|20897.8|20889.8|20902.3|20894.3|20902.3|20894.3|20897.8|20889.8|8
1646733110000|2022-03-08 09:51:50|20902.8|20894.8|20907.8|20899.8|20907.8|20899.8|20902.8|20894.8|4
1646733120000|2022-03-08 09:52:00|20907.3|20899.3|20914.8|20906.8|20916.8|20908.8|20905.3|20897.3|4
1646733130000|2022-03-08 09:52:10|20915.3|20907.3|20911.3|20903.3|20915.3|20907.3|20910.8|20902.8|4
1646733140000|2022-03-08 09:52:20|20911.8|20903.8|20916.3|20908.3|20918.3|20910.3|20911.3|20903.3|1
1646733150000|2022-03-08 09:52:30|20916.8|20908.8|20917.3|20909.3|20918.3|20910.3|20916.3|20908.3|1
1646733160000|2022-03-08 09:52:40|20916.8|20908.8|20915.3|20907.3|20916.8|20908.8|20913.3|20905.3|1
1646733170000|2022-03-08 09:52:50|20915.8|20907.8|20919.8|20911.8|20923.8|20915.8|20915.8|20907.8|2
1646733180000|2022-03-08 09:53:00|20920.3|20912.3|20922.8|20914.8|20923.3|20915.3|20920.3|20912.3|4
1646733190000|2022-03-08 09:53:10|20923.3|20915.3|20926.8|20918.8|20927.8|20919.8|20922.8|20914.8|6
1646733200000|2022-03-08 09:53:20|20927.3|20919.3|20930.3|20922.3|20931.3|20923.3|20927.3|20919.3|5
1646733210000|2022-03-08 09:53:30|20929.8|20921.8|20929.3|20921.3|20930.8|20922.8|20926.8|20918.8|3
1646733220000|2022-03-08 09:53:40|20929.8|20921.8|20927.8|20919.8|20929.8|20921.8|20927.8|20919.8|4
1646733230000|2022-03-08 09:53:50|20927.3|20919.3|20924.8|20916.8|20928.3|20920.3|20924.8|20916.8|9
1646733240000|2022-03-08 09:54:00|20924.3|20916.3|20924.3|20916.3|20924.3|20916.3|20917.8|20909.8|4
1646733250000|2022-03-08 09:54:10|20924.8|20916.8|20927.8|20919.8|20927.8|20919.8|20923.8|20915.8|4
1646733260000|2022-03-08 09:54:20|20928.3|20920.3|20920.8|20912.8|20928.3|20920.3|20920.8|20912.8|6
1646733270000|2022-03-08 09:54:30|20921.3|20913.3|20923.3|20915.3|20923.3|20915.3|20920.3|20912.3|1
1646733280000|2022-03-08 09:54:40|20923.8|20915.8|20921.8|20913.8|20924.8|20916.8|20918.8|20910.8|5
1646733290000|2022-03-08 09:54:50|20923.8|20915.8|20928.8|20920.8|20928.8|20920.8|20923.8|20915.8|4
1646733300000|2022-03-08 09:55:00|20928.3|20920.3|20930.8|20922.8|20931.3|20923.3|20928.3|20920.3|1
1646733310000|2022-03-08 09:55:10|20930.3|20922.3|20928.8|20920.8|20931.3|20923.3|20927.8|20919.8|1
1646733320000|2022-03-08 09:55:20|20928.3|20920.3|20932.8|20924.8|20933.3|20925.3|20928.3|20920.3|4
1646733330000|2022-03-08 09:55:30|20932.3|20924.3|20936.8|20928.8|20938.8|20930.8|20932.3|20924.3|9
1646733340000|2022-03-08 09:55:40|20936.3|20928.3|20936.3|20928.3|20936.8|20928.8|20932.8|20924.8|5
1646733350000|2022-03-08 09:55:50|20937.8|20929.8|20933.3|20925.3|20938.3|20930.3|20933.3|20925.3|2
1646733360000|2022-03-08 09:56:00|20932.8|20924.8|20938.8|20930.8|20939.8|20931.8|20932.3|20924.3|11
1646733370000|2022-03-08 09:56:10|20937.8|20929.8|20937.8|20929.8|20937.8|20929.8|20935.8|20927.8|2
1646733380000|2022-03-08 09:56:20|20938.3|20930.3|20938.3|20930.3|20938.8|20930.8|20936.8|20928.8|5
1646733390000|2022-03-08 09:56:30|20937.8|20929.8|20937.8|20929.8|20939.8|20931.8|20936.8|20928.8|5
1646733400000|2022-03-08 09:56:40|20936.3|20928.3|20932.8|20924.8|20936.3|20928.3|20931.3|20923.3|4
1646733410000|2022-03-08 09:56:50|20933.3|20925.3|20932.3|20924.3|20934.3|20926.3|20930.8|20922.8|4
1646733420000|2022-03-08 09:57:00|20933.8|20925.8|20933.3|20925.3|20934.8|20926.8|20932.8|20924.8|4
1646733430000|2022-03-08 09:57:10|20932.8|20924.8|20932.3|20924.3|20934.3|20926.3|20929.8|20921.8|12
1646733440000|2022-03-08 09:57:20|20931.8|20923.8|20934.8|20926.8|20935.8|20927.8|20931.8|20923.8|0
1646733450000|2022-03-08 09:57:30|20934.3|20926.3|20921.3|20913.3|20934.3|20926.3|20918.8|20910.8|9
1646733460000|2022-03-08 09:57:40|20919.8|20911.8|20924.8|20916.8|20926.3|20918.3|20917.3|20909.3|17
1646733470000|2022-03-08 09:57:50|20925.8|20917.8|20924.3|20916.3|20925.8|20917.8|20923.8|20915.8|0
1646733480000|2022-03-08 09:58:00|20924.8|20916.8|20919.8|20911.8|20924.8|20916.8|20918.8|20910.8|4
1646733490000|2022-03-08 09:58:10|20920.3|20912.3|20920.3|20912.3|20922.8|20914.8|20920.3|20912.3|0
1646733500000|2022-03-08 09:58:20|20919.3|20911.3|20911.8|20903.8|20919.3|20911.3|20911.3|20903.3|14
1646733510000|2022-03-08 09:58:30|20912.3|20904.3|20920.8|20912.8|20923.8|20915.8|20912.3|20904.3|6
1646733520000|2022-03-08 09:58:40|20921.3|20913.3|20924.8|20916.8|20925.8|20917.8|20920.8|20912.8|0
1646733530000|2022-03-08 09:58:50|20923.8|20915.8|20921.3|20913.3|20925.8|20917.8|20920.8|20912.8|2
1646733540000|2022-03-08 09:59:00|20921.8|20913.8|20917.3|20909.3|20922.3|20914.3|20916.8|20908.8|3
1646733550000|2022-03-08 09:59:10|20916.8|20908.8|20909.3|20901.3|20916.8|20908.8|20909.3|20901.3|0
1646733560000|2022-03-08 09:59:20|20909.8|20901.8|20915.8|20907.8|20915.8|20907.8|20909.8|20901.8|8
1646733570000|2022-03-08 09:59:30|20916.8|20908.8|20920.8|20912.8|20920.8|20912.8|20916.8|20908.8|3
1646733580000|2022-03-08 09:59:40|20920.3|20912.3|20919.3|20911.3|20920.3|20912.3|20915.8|20907.8|13
1646733590000|2022-03-08 09:59:50|20919.8|20911.8|20925.8|20917.8|20925.8|20917.8|20919.8|20911.8|6
1646733600000|2022-03-08 10:00:00|20923.3|20915.3|20921.8|20913.8|20926.8|20918.8|20921.8|20913.8|9
1646733610000|2022-03-08 10:00:10|20919.3|20911.3|20917.8|20909.8|20919.8|20911.8|20917.3|20909.3|2
1646733620000|2022-03-08 10:00:20|20917.3|20909.3|20921.3|20913.3|20922.3|20914.3|20917.3|20909.3|11
1646733630000|2022-03-08 10:00:30|20921.8|20913.8|20924.8|20916.8|20924.8|20916.8|20918.3|20910.3|9
1646733640000|2022-03-08 10:00:40|20924.3|20916.3|20917.8|20909.8|20924.3|20916.3|20916.8|20908.8|2
1646733650000|2022-03-08 10:00:50|20918.3|20910.3|20919.3|20911.3|20920.3|20912.3|20917.3|20909.3|2
1646733660000|2022-03-08 10:01:00|20918.3|20910.3|20914.3|20906.3|20918.3|20910.3|20914.3|20906.3|1
1646733670000|2022-03-08 10:01:10|20913.8|20905.8|20915.8|20907.8|20917.8|20909.8|20913.8|20905.8|1
1646733680000|2022-03-08 10:01:20|20916.3|20908.3|20925.3|20917.3|20927.8|20919.8|20916.3|20908.3|12
1646733690000|2022-03-08 10:01:30|20924.8|20916.8|20920.8|20912.8|20925.3|20917.3|20920.8|20912.8|2
1646733700000|2022-03-08 10:01:40|20920.3|20912.3|20921.3|20913.3|20921.8|20913.8|20919.3|20911.3|0
1646733710000|2022-03-08 10:01:50|20920.8|20912.8|20920.8|20912.8|20922.3|20914.3|20920.3|20912.3|1
1646733720000|2022-03-08 10:02:00|20920.3|20912.3|20918.8|20910.8|20921.8|20913.8|20918.8|20910.8|13
1646733730000|2022-03-08 10:02:10|20918.3|20910.3|20917.3|20909.3|20918.3|20910.3|20916.3|20908.3|2
1646733740000|2022-03-08 10:02:20|20917.8|20909.8|20918.3|20910.3|20918.8|20910.8|20916.8|20908.8|0
1646733750000|2022-03-08 10:02:30|20918.8|20910.8|20921.3|20913.3|20921.8|20913.8|20917.3|20909.3|2
1646733760000|2022-03-08 10:02:40|20921.8|20913.8|20921.3|20913.3|20921.8|20913.8|20919.3|20911.3|0
1646733770000|2022-03-08 10:02:50|20920.8|20912.8|20924.8|20916.8|20924.8|20916.8|20917.8|20909.8|2
1646733780000|2022-03-08 10:03:00|20925.3|20917.3|20925.8|20917.8|20926.8|20918.8|20923.8|20915.8|1
1646733790000|2022-03-08 10:03:10|20926.8|20918.8|20925.3|20917.3|20926.8|20918.8|20923.8|20915.8|1
1646733800000|2022-03-08 10:03:20|20924.8|20916.8|20926.3|20918.3|20927.8|20919.8|20924.3|20916.3|3
1646733810000|2022-03-08 10:03:30|20926.8|20918.8|20928.8|20920.8|20930.3|20922.3|20926.8|20918.8|8
1646733820000|2022-03-08 10:03:40|20928.3|20920.3|20928.3|20920.3|20928.8|20920.8|20927.8|20919.8|0
1646733830000|2022-03-08 10:03:50|20928.8|20920.8|20924.8|20916.8|20928.8|20920.8|20921.8|20913.8|3
1646733840000|2022-03-08 10:04:00|20924.3|20916.3|20925.3|20917.3|20927.3|20919.3|20923.8|20915.8|3
1646733850000|2022-03-08 10:04:10|20927.8|20919.8|20929.3|20921.3|20929.3|20921.3|20926.3|20918.3|4
1646733860000|2022-03-08 10:04:20|20928.3|20920.3|20928.3|20920.3|20929.8|20921.8|20927.3|20919.3|2
1646733870000|2022-03-08 10:04:30|20927.3|20919.3|20919.3|20911.3|20927.3|20919.3|20918.8|20910.8|4
1646733880000|2022-03-08 10:04:40|20919.8|20911.8|20922.3|20914.3|20923.8|20915.8|20916.8|20908.8|3
1646733890000|2022-03-08 10:04:50|20922.8|20914.8|20921.3|20913.3|20924.3|20916.3|20919.3|20911.3|2
1646733900000|2022-03-08 10:05:00|20920.8|20912.8|20925.3|20917.3|20925.8|20917.8|20920.8|20912.8|1
1646733910000|2022-03-08 10:05:10|20925.8|20917.8|20925.3|20917.3|20926.3|20918.3|20924.8|20916.8|0
1646733920000|2022-03-08 10:05:20|20924.8|20916.8|20918.3|20910.3|20924.8|20916.8|20918.3|20910.3|3
1646733930000|2022-03-08 10:05:30|20919.3|20911.3|20915.3|20907.3|20920.8|20912.8|20915.3|20907.3|2
1646733940000|2022-03-08 10:05:40|20916.8|20908.8|20912.3|20904.3|20918.8|20910.8|20912.3|20904.3|8
1646733950000|2022-03-08 10:05:50|20912.8|20904.8|20907.8|20899.8|20912.8|20904.8|20905.8|20897.8|7
1646733960000|2022-03-08 10:06:00|20908.3|20900.3|20906.8|20898.8|20908.8|20900.8|20906.3|20898.3|2
1646733970000|2022-03-08 10:06:10|20907.3|20899.3|20903.8|20895.8|20907.3|20899.3|20902.8|20894.8|10
1646733980000|2022-03-08 10:06:20|20902.8|20894.8|20907.3|20899.3|20907.3|20899.3|20902.8|20894.8|3
1646733990000|2022-03-08 10:06:30|20907.8|20899.8|20898.3|20890.3|20907.8|20899.8|20896.8|20888.8|4
1646734000000|2022-03-08 10:06:40|20897.8|20889.8|20894.8|20886.8|20897.8|20889.8|20892.8|20884.8|5
1646734010000|2022-03-08 10:06:50|20895.8|20887.8|20891.3|20883.3|20895.8|20887.8|20890.8|20882.8|10
1646734020000|2022-03-08 10:07:00|20891.8|20883.8|20894.8|20886.8|20897.8|20889.8|20891.8|20883.8|5
1646734030000|2022-03-08 10:07:10|20894.3|20886.3|20886.8|20878.8|20895.3|20887.3|20886.8|20878.8|13
1646734040000|2022-03-08 10:07:20|20886.3|20878.3|20890.3|20882.3|20890.8|20882.8|20885.8|20877.8|8
1646734050000|2022-03-08 10:07:30|20890.8|20882.8|20897.3|20889.3|20901.8|20893.8|20889.8|20881.8|3
1646734060000|2022-03-08 10:07:40|20894.8|20886.8|20901.3|20893.3|20902.3|20894.3|20893.8|20885.8|2
1646734070000|2022-03-08 10:07:50|20902.8|20894.8|20905.8|20897.8|20905.8|20897.8|20899.8|20891.8|4
1646734080000|2022-03-08 10:08:00|20906.8|20898.8|20899.8|20891.8|20906.8|20898.8|20899.8|20891.8|5
1646734090000|2022-03-08 10:08:10|20900.3|20892.3|20902.8|20894.8|20904.8|20896.8|20900.3|20892.3|1
1646734100000|2022-03-08 10:08:20|20901.8|20893.8|20895.3|20887.3|20901.8|20893.8|20895.3|20887.3|3
1646734110000|2022-03-08 10:08:30|20895.8|20887.8|20895.3|20887.3|20895.8|20887.8|20892.3|20884.3|2
1646734120000|2022-03-08 10:08:40|20894.8|20886.8|20890.3|20882.3|20894.8|20886.8|20890.3|20882.3|8
1646734130000|2022-03-08 10:08:50|20889.8|20881.8|20886.3|20878.3|20890.3|20882.3|20885.8|20877.8|16
1646734140000|2022-03-08 10:09:00|20886.8|20878.8|20882.8|20874.8|20887.8|20879.8|20881.8|20873.8|22
1646734150000|2022-03-08 10:09:10|20882.3|20874.3|20876.8|20868.8|20882.8|20874.8|20875.3|20867.3|17
1646734160000|2022-03-08 10:09:20|20875.3|20867.3|20877.8|20869.8|20878.3|20870.3|20875.3|20867.3|18
1646734170000|2022-03-08 10:09:30|20877.3|20869.3|20880.3|20872.3|20882.8|20874.8|20876.8|20868.8|5
1646734180000|2022-03-08 10:09:40|20878.8|20870.8|20879.8|20871.8|20880.8|20872.8|20877.3|20869.3|3
1646734190000|2022-03-08 10:09:50|20880.3|20872.3|20876.8|20868.8|20881.8|20873.8|20875.3|20867.3|4
1646734200000|2022-03-08 10:10:00|20877.3|20869.3|20876.8|20868.8|20880.8|20872.8|20875.8|20867.8|8
1646734210000|2022-03-08 10:10:10|20876.3|20868.3|20880.8|20872.8|20881.8|20873.8|20876.3|20868.3|23
1646734220000|2022-03-08 10:10:20|20879.8|20871.8|20877.8|20869.8|20879.8|20871.8|20874.8|20866.8|8
1646734230000|2022-03-08 10:10:30|20878.3|20870.3|20876.3|20868.3|20880.3|20872.3|20876.3|20868.3|10
1646734240000|2022-03-08 10:10:40|20876.8|20868.8|20873.3|20865.3|20877.3|20869.3|20870.8|20862.8|23
1646734250000|2022-03-08 10:10:50|20873.8|20865.8|20872.8|20864.8|20873.8|20865.8|20870.3|20862.3|9
1646734260000|2022-03-08 10:11:00|20871.8|20863.8|20872.8|20864.8|20873.8|20865.8|20870.8|20862.8|6
1646734270000|2022-03-08 10:11:10|20871.3|20863.3|20876.8|20868.8|20876.8|20868.8|20871.3|20863.3|6
1646734280000|2022-03-08 10:11:20|20877.8|20869.8|20876.8|20868.8|20880.3|20872.3|20875.3|20867.3|4
1646734290000|2022-03-08 10:11:30|20877.3|20869.3|20875.8|20867.8|20878.8|20870.8|20875.3|20867.3|0
1646734300000|2022-03-08 10:11:40|20875.3|20867.3|20881.8|20873.8|20881.8|20873.8|20873.3|20865.3|10
1646734310000|2022-03-08 10:11:50|20881.3|20873.3|20883.3|20875.3|20883.3|20875.3|20880.8|20872.8|2
1646734320000|2022-03-08 10:12:00|20883.8|20875.8|20884.8|20876.8|20886.8|20878.8|20883.3|20875.3|20
1646734330000|2022-03-08 10:12:10|20885.3|20877.3|20886.3|20878.3|20886.8|20878.8|20884.8|20876.8|1
1646734340000|2022-03-08 10:12:20|20886.8|20878.8|20889.8|20881.8|20890.3|20882.3|20886.8|20878.8|4
1646734350000|2022-03-08 10:12:30|20890.3|20882.3|20891.8|20883.8|20894.8|20886.8|20890.3|20882.3|8
1646734360000|2022-03-08 10:12:40|20892.3|20884.3|20894.8|20886.8|20897.3|20889.3|20892.3|20884.3|4
1646734370000|2022-03-08 10:12:50|20892.3|20884.3|20893.8|20885.8|20894.3|20886.3|20892.3|20884.3|4
1646734380000|2022-03-08 10:13:00|20894.8|20886.8|20898.8|20890.8|20898.8|20890.8|20894.8|20886.8|2
1646734390000|2022-03-08 10:13:10|20899.3|20891.3|20902.3|20894.3|20903.3|20895.3|20899.3|20891.3|3
1646734400000|2022-03-08 10:13:20|20902.8|20894.8|20902.3|20894.3|20902.8|20894.8|20901.3|20893.3|0
1646734410000|2022-03-08 10:13:30|20901.8|20893.8|20903.8|20895.8|20903.8|20895.8|20900.8|20892.8|10
1646734420000|2022-03-08 10:13:40|20903.3|20895.3|20902.8|20894.8|20903.3|20895.3|20902.3|20894.3|0
1646734430000|2022-03-08 10:13:50|20902.3|20894.3|20901.3|20893.3|20902.3|20894.3|20900.8|20892.8|1
1646734440000|2022-03-08 10:14:00|20900.8|20892.8|20907.3|20899.3|20907.3|20899.3|20899.3|20891.3|5
1646734450000|2022-03-08 10:14:10|20906.8|20898.8|20905.8|20897.8|20906.8|20898.8|20905.8|20897.8|1
1646734460000|2022-03-08 10:14:20|20906.3|20898.3|20907.3|20899.3|20907.3|20899.3|20903.8|20895.8|5
1646734470000|2022-03-08 10:14:30|20906.8|20898.8|20903.3|20895.3|20907.3|20899.3|20902.8|20894.8|1
1646734480000|2022-03-08 10:14:40|20903.8|20895.8|20907.8|20899.8|20910.8|20902.8|20903.8|20895.8|10
1646734490000|2022-03-08 10:14:50|20908.3|20900.3|20902.3|20894.3|20908.3|20900.3|20902.3|20894.3|4
1646734500000|2022-03-08 10:15:00|20902.8|20894.8|20896.3|20888.3|20902.8|20894.8|20896.3|20888.3|4
1646734510000|2022-03-08 10:15:10|20894.3|20886.3|20893.8|20885.8|20896.8|20888.8|20892.3|20884.3|6
1646734520000|2022-03-08 10:15:20|20893.3|20885.3|20892.8|20884.8|20894.8|20886.8|20892.3|20884.3|0
1646734530000|2022-03-08 10:15:30|20893.3|20885.3|20889.8|20881.8|20897.3|20889.3|20888.3|20880.3|10
1646734540000|2022-03-08 10:15:40|20889.3|20881.3|20890.8|20882.8|20892.8|20884.8|20886.3|20878.3|15
1646734550000|2022-03-08 10:15:50|20890.3|20882.3|20887.8|20879.8|20891.3|20883.3|20887.3|20879.3|0
1646734560000|2022-03-08 10:16:00|20888.3|20880.3|20879.3|20871.3|20889.8|20881.8|20877.3|20869.3|14
1646734570000|2022-03-08 10:16:10|20879.8|20871.8|20884.3|20876.3|20884.3|20876.3|20879.8|20871.8|5
1646734580000|2022-03-08 10:16:20|20883.8|20875.8|20886.3|20878.3|20886.8|20878.8|20883.8|20875.8|1
1646734590000|2022-03-08 10:16:30|20884.8|20876.8|20884.8|20876.8|20884.8|20876.8|20883.8|20875.8|2
1646734600000|2022-03-08 10:16:40|20884.3|20876.3|20884.8|20876.8|20886.3|20878.3|20883.3|20875.3|0
1646734610000|2022-03-08 10:16:50|20884.3|20876.3|20885.8|20877.8|20886.8|20878.8|20883.8|20875.8|0
1646734620000|2022-03-08 10:17:00|20885.3|20877.3|20883.3|20875.3|20885.8|20877.8|20879.8|20871.8|4
1646734630000|2022-03-08 10:17:10|20883.8|20875.8|20890.3|20882.3|20890.3|20882.3|20883.8|20875.8|5
1646734640000|2022-03-08 10:17:20|20889.8|20881.8|20893.3|20885.3|20893.3|20885.3|20887.8|20879.8|7
1646734650000|2022-03-08 10:17:30|20893.8|20885.8|20895.3|20887.3|20895.3|20887.3|20891.3|20883.3|8
1646734660000|2022-03-08 10:17:40|20894.8|20886.8|20893.8|20885.8|20900.8|20892.8|20892.8|20884.8|13
1646734670000|2022-03-08 10:17:50|20891.8|20883.8|20888.3|20880.3|20892.8|20884.8|20887.8|20879.8|4
1646734680000|2022-03-08 10:18:00|20887.8|20879.8|20879.8|20871.8|20889.8|20881.8|20879.8|20871.8|12
1646734690000|2022-03-08 10:18:10|20879.3|20871.3|20878.3|20870.3|20883.3|20875.3|20877.8|20869.8|3
1646734700000|2022-03-08 10:18:20|20876.3|20868.3|20879.8|20871.8|20879.8|20871.8|20876.3|20868.3|7
1646734710000|2022-03-08 10:18:30|20877.8|20869.8|20879.3|20871.3|20881.8|20873.8|20877.8|20869.8|5
1646734720000|2022-03-08 10:18:40|20878.3|20870.3|20874.8|20866.8|20881.8|20873.8|20872.8|20864.8|8
1646734730000|2022-03-08 10:18:50|20875.3|20867.3|20874.8|20866.8|20875.8|20867.8|20873.3|20865.3|2
1646734740000|2022-03-08 10:19:00|20874.3|20866.3|20873.8|20865.8|20877.8|20869.8|20873.8|20865.8|0
1646734750000|2022-03-08 10:19:10|20873.3|20865.3|20872.8|20864.8|20874.8|20866.8|20870.3|20862.3|7
1646734760000|2022-03-08 10:19:20|20873.3|20865.3|20869.8|20861.8|20873.3|20865.3|20869.8|20861.8|4
1646734770000|2022-03-08 10:19:30|20870.3|20862.3|20861.3|20853.3|20870.8|20862.8|20860.8|20852.8|31
1646734780000|2022-03-08 10:19:40|20861.8|20853.8|20857.3|20849.3|20862.3|20854.3|20857.3|20849.3|13
1646734790000|2022-03-08 10:19:50|20856.8|20848.8|20854.8|20846.8|20857.8|20849.8|20849.8|20841.8|49
1646734800000|2022-03-08 10:20:00|20855.3|20847.3|20857.3|20849.3|20858.3|20850.3|20855.3|20847.3|10
1646734810000|2022-03-08 10:20:10|20858.8|20850.8|20862.8|20854.8|20862.8|20854.8|20856.8|20848.8|6
1646734820000|2022-03-08 10:20:20|20863.3|20855.3|20865.8|20857.8|20868.8|20860.8|20859.8|20851.8|4
1646734830000|2022-03-08 10:20:30|20864.8|20856.8|20868.3|20860.3|20868.3|20860.3|20863.3|20855.3|2
1646734840000|2022-03-08 10:20:40|20867.8|20859.8|20866.8|20858.8|20870.3|20862.3|20865.3|20857.3|7
1646734850000|2022-03-08 10:20:50|20867.3|20859.3|20858.8|20850.8|20867.8|20859.8|20858.8|20850.8|7
1646734860000|2022-03-08 10:21:00|20858.3|20850.3|20860.3|20852.3|20862.8|20854.8|20858.3|20850.3|2
1646734870000|2022-03-08 10:21:10|20860.8|20852.8|20856.8|20848.8|20860.8|20852.8|20856.8|20848.8|10
1646734880000|2022-03-08 10:21:20|20857.3|20849.3|20858.8|20850.8|20859.3|20851.3|20856.3|20848.3|5
1646734890000|2022-03-08 10:21:30|20859.8|20851.8|20859.8|20851.8|20860.3|20852.3|20858.8|20850.8|1
1646734900000|2022-03-08 10:21:40|20860.3|20852.3|20859.8|20851.8|20863.3|20855.3|20859.3|20851.3|3
1646734910000|2022-03-08 10:21:50|20859.3|20851.3|20856.8|20848.8|20859.8|20851.8|20854.8|20846.8|9
1646734920000|2022-03-08 10:22:00|20856.3|20848.3|20852.8|20844.8|20856.8|20848.8|20852.8|20844.8|10
1646734930000|2022-03-08 10:22:10|20854.3|20846.3|20856.8|20848.8|20858.3|20850.3|20852.3|20844.3|10
1646734940000|2022-03-08 10:22:20|20857.3|20849.3|20852.8|20844.8|20857.8|20849.8|20852.8|20844.8|18
1646734950000|2022-03-08 10:22:30|20853.3|20845.3|20857.8|20849.8|20858.3|20850.3|20853.3|20845.3|7
1646734960000|2022-03-08 10:22:40|20858.3|20850.3|20858.8|20850.8|20861.3|20853.3|20853.3|20845.3|8
1646734970000|2022-03-08 10:22:50|20858.3|20850.3|20857.8|20849.8|20859.8|20851.8|20857.8|20849.8|3
1646734980000|2022-03-08 10:23:00|20857.3|20849.3|20858.8|20850.8|20859.8|20851.8|20855.8|20847.8|3
1646734990000|2022-03-08 10:23:10|20859.3|20851.3|20859.3|20851.3|20861.3|20853.3|20858.8|20850.8|0
1646735000000|2022-03-08 10:23:20|20859.8|20851.8|20860.8|20852.8|20861.8|20853.8|20858.3|20850.3|0
1646735010000|2022-03-08 10:23:30|20860.3|20852.3|20860.3|20852.3|20861.3|20853.3|20858.8|20850.8|9
1646735020000|2022-03-08 10:23:40|20860.8|20852.8|20859.8|20851.8|20860.8|20852.8|20858.8|20850.8|7
1646735030000|2022-03-08 10:23:50|20858.8|20850.8|20859.8|20851.8|20862.8|20854.8|20858.3|20850.3|22
1646735040000|2022-03-08 10:24:00|20860.3|20852.3|20860.8|20852.8|20865.8|20857.8|20859.8|20851.8|5
1646735050000|2022-03-08 10:24:10|20861.8|20853.8|20856.8|20848.8|20861.8|20853.8|20855.3|20847.3|2
1646735060000|2022-03-08 10:24:20|20855.8|20847.8|20860.3|20852.3|20862.3|20854.3|20855.8|20847.8|5
1646735070000|2022-03-08 10:24:30|20860.8|20852.8|20866.3|20858.3|20866.3|20858.3|20860.3|20852.3|5
1646735080000|2022-03-08 10:24:40|20866.8|20858.8|20870.3|20862.3|20870.3|20862.3|20865.8|20857.8|0
1646735090000|2022-03-08 10:24:50|20870.8|20862.8|20869.8|20861.8|20872.3|20864.3|20869.8|20861.8|9
1646735100000|2022-03-08 10:25:00|20870.3|20862.3|20877.8|20869.8|20878.3|20870.3|20870.3|20862.3|4
1646735110000|2022-03-08 10:25:10|20878.8|20870.8|20883.8|20875.8|20884.8|20876.8|20876.8|20868.8|12
1646735120000|2022-03-08 10:25:20|20882.8|20874.8|20885.8|20877.8|20886.3|20878.3|20880.8|20872.8|15
1646735130000|2022-03-08 10:25:30|20886.3|20878.3|20888.8|20880.8|20888.8|20880.8|20884.3|20876.3|10
1646735140000|2022-03-08 10:25:40|20888.3|20880.3|20889.3|20881.3|20889.3|20881.3|20887.3|20879.3|4
1646735150000|2022-03-08 10:25:50|20889.8|20881.8|20888.8|20880.8|20892.8|20884.8|20887.8|20879.8|21
1646735160000|2022-03-08 10:26:00|20889.3|20881.3|20891.3|20883.3|20893.3|20885.3|20888.8|20880.8|15
1646735170000|2022-03-08 10:26:10|20890.8|20882.8|20893.8|20885.8|20896.3|20888.3|20890.8|20882.8|8
1646735180000|2022-03-08 10:26:20|20892.8|20884.8|20895.3|20887.3|20895.8|20887.8|20890.8|20882.8|5
1646735190000|2022-03-08 10:26:30|20895.8|20887.8|20892.8|20884.8|20898.3|20890.3|20891.3|20883.3|15
1646735200000|2022-03-08 10:26:40|20893.3|20885.3|20890.8|20882.8|20893.8|20885.8|20890.8|20882.8|7
1646735210000|2022-03-08 10:26:50|20890.3|20882.3|20891.3|20883.3|20891.3|20883.3|20882.8|20874.8|18
1646735220000|2022-03-08 10:27:00|20890.8|20882.8|20892.8|20884.8|20893.8|20885.8|20890.8|20882.8|1
1646735230000|2022-03-08 10:27:10|20892.3|20884.3|20891.8|20883.8|20893.3|20885.3|20891.3|20883.3|2
1646735240000|2022-03-08 10:27:20|20892.3|20884.3|20891.8|20883.8|20892.8|20884.8|20890.8|20882.8|6
1646735250000|2022-03-08 10:27:30|20891.3|20883.3|20891.8|20883.8|20892.8|20884.8|20890.3|20882.3|0
1646735260000|2022-03-08 10:27:40|20892.3|20884.3|20894.8|20886.8|20894.8|20886.8|20891.8|20883.8|2
1646735270000|2022-03-08 10:27:50|20894.3|20886.3|20894.8|20886.8|20894.8|20886.8|20892.8|20884.8|2
1646735280000|2022-03-08 10:28:00|20894.3|20886.3|20890.3|20882.3|20895.8|20887.8|20889.8|20881.8|7
1646735290000|2022-03-08 10:28:10|20890.8|20882.8|20890.8|20882.8|20893.3|20885.3|20890.3|20882.3|13
1646735300000|2022-03-08 10:28:20|20890.3|20882.3|20890.3|20882.3|20890.8|20882.8|20890.3|20882.3|0
1646735310000|2022-03-08 10:28:30|20890.8|20882.8|20897.3|20889.3|20898.8|20890.8|20890.8|20882.8|4
1646735320000|2022-03-08 10:28:40|20897.8|20889.8|20893.3|20885.3|20899.3|20891.3|20893.3|20885.3|8
1646735330000|2022-03-08 10:28:50|20892.8|20884.8|20894.8|20886.8|20895.3|20887.3|20891.8|20883.8|0
1646735340000|2022-03-08 10:29:00|20895.8|20887.8|20901.3|20893.3|20901.3|20893.3|20894.8|20886.8|4
1646735350000|2022-03-08 10:29:10|20900.8|20892.8|20908.8|20900.8|20910.3|20902.3|20900.3|20892.3|17
1646735360000|2022-03-08 10:29:20|20909.3|20901.3|20904.3|20896.3|20909.3|20901.3|20901.3|20893.3|8
1646735370000|2022-03-08 10:29:30|20904.8|20896.8|20906.8|20898.8|20907.8|20899.8|20904.8|20896.8|2
1646735380000|2022-03-08 10:29:40|20906.3|20898.3|20907.8|20899.8|20907.8|20899.8|20904.8|20896.8|1
1646735390000|2022-03-08 10:29:50|20907.3|20899.3|20905.8|20897.8|20907.3|20899.3|20904.3|20896.3|3
1646735400000|2022-03-08 10:30:00|20905.3|20897.3|20902.8|20894.8|20905.8|20897.8|20902.8|20894.8|3
1646735410000|2022-03-08 10:30:10|20903.3|20895.3|20904.8|20896.8|20905.8|20897.8|20903.3|20895.3|2
1646735420000|2022-03-08 10:30:20|20905.3|20897.3|20905.3|20897.3|20907.8|20899.8|20903.8|20895.8|0
1646735430000|2022-03-08 10:30:30|20905.8|20897.8|20903.8|20895.8|20905.8|20897.8|20899.3|20891.3|1
1646735440000|2022-03-08 10:30:40|20903.3|20895.3|20898.3|20890.3|20903.3|20895.3|20897.8|20889.8|2
1646735450000|2022-03-08 10:30:50|20898.8|20890.8|20897.3|20889.3|20899.8|20891.8|20897.3|20889.3|0
1646735460000|2022-03-08 10:31:00|20896.8|20888.8|20891.3|20883.3|20896.8|20888.8|20891.3|20883.3|1
1646735470000|2022-03-08 10:31:10|20890.8|20882.8|20894.3|20886.3|20895.3|20887.3|20890.8|20882.8|1
1646735480000|2022-03-08 10:31:20|20893.8|20885.8|20891.3|20883.3|20894.8|20886.8|20891.3|20883.3|1
1646735490000|2022-03-08 10:31:30|20890.8|20882.8|20887.8|20879.8|20890.8|20882.8|20886.8|20878.8|8
1646735500000|2022-03-08 10:31:40|20888.3|20880.3|20889.8|20881.8|20889.8|20881.8|20884.8|20876.8|2
1646735510000|2022-03-08 10:31:50|20890.8|20882.8|20887.3|20879.3|20891.8|20883.8|20886.8|20878.8|4
1646735520000|2022-03-08 10:32:00|20887.8|20879.8|20880.3|20872.3|20888.3|20880.3|20880.3|20872.3|6
1646735530000|2022-03-08 10:32:10|20881.8|20873.8|20883.3|20875.3|20885.3|20877.3|20881.8|20873.8|3
1646735540000|2022-03-08 10:32:20|20882.8|20874.8|20877.8|20869.8|20884.8|20876.8|20876.8|20868.8|5
1646735550000|2022-03-08 10:32:30|20877.3|20869.3|20880.8|20872.8|20880.8|20872.8|20876.3|20868.3|0
1646735560000|2022-03-08 10:32:40|20880.3|20872.3|20878.8|20870.8|20881.8|20873.8|20876.8|20868.8|3
1646735570000|2022-03-08 10:32:50|20879.3|20871.3|20881.3|20873.3|20882.3|20874.3|20879.3|20871.3|5
1646735580000|2022-03-08 10:33:00|20880.8|20872.8|20881.8|20873.8|20882.3|20874.3|20878.3|20870.3|2
1646735590000|2022-03-08 10:33:10|20881.3|20873.3|20881.3|20873.3|20883.8|20875.8|20880.3|20872.3|5
1646735600000|2022-03-08 10:33:20|20881.8|20873.8|20884.3|20876.3|20886.8|20878.8|20881.8|20873.8|9
1646735610000|2022-03-08 10:33:30|20884.8|20876.8|20886.8|20878.8|20887.8|20879.8|20884.8|20876.8|1
1646735620000|2022-03-08 10:33:40|20887.3|20879.3|20882.8|20874.8|20889.8|20881.8|20882.3|20874.3|5
1646735630000|2022-03-08 10:33:50|20883.3|20875.3|20886.3|20878.3|20888.8|20880.8|20883.3|20875.3|2
1646735640000|2022-03-08 10:34:00|20886.8|20878.8|20888.8|20880.8|20888.8|20880.8|20884.8|20876.8|1
1646735650000|2022-03-08 10:34:10|20888.3|20880.3|20888.3|20880.3|20889.3|20881.3|20887.8|20879.8|2
1646735660000|2022-03-08 10:34:20|20887.8|20879.8|20889.8|20881.8|20890.8|20882.8|20882.8|20874.8|8
1646735670000|2022-03-08 10:34:30|20890.3|20882.3|20890.8|20882.8|20890.8|20882.8|20889.3|20881.3|3
1646735680000|2022-03-08 10:34:40|20890.3|20882.3|20889.8|20881.8|20891.3|20883.3|20888.8|20880.8|1
1646735690000|2022-03-08 10:34:50|20889.3|20881.3|20890.8|20882.8|20890.8|20882.8|20889.3|20881.3|0
1646735700000|2022-03-08 10:35:00|20891.3|20883.3|20893.3|20885.3|20894.3|20886.3|20891.3|20883.3|3
1646735710000|2022-03-08 10:35:10|20892.8|20884.8|20890.8|20882.8|20893.3|20885.3|20890.3|20882.3|0
1646735720000|2022-03-08 10:35:20|20891.3|20883.3|20882.8|20874.8|20891.3|20883.3|20882.8|20874.8|5
1646735730000|2022-03-08 10:35:30|20882.3|20874.3|20882.3|20874.3|20883.3|20875.3|20880.3|20872.3|3
1646735740000|2022-03-08 10:35:40|20882.8|20874.8|20879.3|20871.3|20883.3|20875.3|20878.8|20870.8|2
1646735750000|2022-03-08 10:35:50|20879.8|20871.8|20881.8|20873.8|20882.3|20874.3|20879.8|20871.8|0
1646735760000|2022-03-08 10:36:00|20882.3|20874.3|20881.8|20873.8|20884.8|20876.8|20881.8|20873.8|0
1646735770000|2022-03-08 10:36:10|20881.3|20873.3|20880.8|20872.8|20883.3|20875.3|20880.8|20872.8|6
1646735780000|2022-03-08 10:36:20|20881.3|20873.3|20881.8|20873.8|20881.8|20873.8|20879.8|20871.8|2
1646735790000|2022-03-08 10:36:30|20882.3|20874.3|20884.8|20876.8|20885.8|20877.8|20882.3|20874.3|9
1646735800000|2022-03-08 10:36:40|20885.3|20877.3|20896.8|20888.8|20896.8|20888.8|20884.8|20876.8|0
1646735810000|2022-03-08 10:36:50|20897.3|20889.3|20898.8|20890.8|20898.8|20890.8|20896.8|20888.8|1
1646735820000|2022-03-08 10:37:00|20901.8|20893.8|20895.8|20887.8|20902.8|20894.8|20895.8|20887.8|1
1646735830000|2022-03-08 10:37:10|20896.3|20888.3|20895.8|20887.8|20900.8|20892.8|20895.8|20887.8|0
1646735840000|2022-03-08 10:37:20|20896.3|20888.3|20899.3|20891.3|20901.8|20893.8|20896.3|20888.3|2
1646735850000|2022-03-08 10:37:30|20898.8|20890.8|20899.8|20891.8|20900.8|20892.8|20896.8|20888.8|8
1646735860000|2022-03-08 10:37:40|20900.3|20892.3|20900.3|20892.3|20901.3|20893.3|20898.8|20890.8|0
1646735870000|2022-03-08 10:37:50|20900.8|20892.8|20906.3|20898.3|20906.3|20898.3|20900.8|20892.8|7
1646735880000|2022-03-08 10:38:00|20906.8|20898.8|20901.3|20893.3|20906.8|20898.8|20898.3|20890.3|10
1646735890000|2022-03-08 10:38:10|20901.8|20893.8|20901.8|20893.8|20902.3|20894.3|20901.3|20893.3|1
1646735900000|2022-03-08 10:38:20|20900.8|20892.8|20905.8|20897.8|20905.8|20897.8|20900.8|20892.8|13
1646735910000|2022-03-08 10:38:30|20905.3|20897.3|20905.3|20897.3|20905.3|20897.3|20903.3|20895.3|1
1646735920000|2022-03-08 10:38:40|20904.8|20896.8|20904.3|20896.3|20904.8|20896.8|20901.8|20893.8|0
1646735930000|2022-03-08 10:38:50|20904.8|20896.8|20903.3|20895.3|20904.8|20896.8|20900.3|20892.3|19
1646735940000|2022-03-08 10:39:00|20903.8|20895.8|20906.8|20898.8|20907.8|20899.8|20901.8|20893.8|3
1646735950000|2022-03-08 10:39:10|20905.8|20897.8|20905.3|20897.3|20906.8|20898.8|20905.3|20897.3|0
1646735960000|2022-03-08 10:39:20|20904.8|20896.8|20895.8|20887.8|20904.8|20896.8|20895.8|20887.8|5
1646735970000|2022-03-08 10:39:30|20895.3|20887.3|20892.8|20884.8|20897.3|20889.3|20892.3|20884.3|0
1646735980000|2022-03-08 10:39:40|20892.3|20884.3|20890.8|20882.8|20893.8|20885.8|20889.8|20881.8|6
1646735990000|2022-03-08 10:39:50|20890.3|20882.3|20885.3|20877.3|20891.8|20883.8|20883.3|20875.3|19
1646736000000|2022-03-08 10:40:00|20885.8|20877.8|20882.3|20874.3|20888.8|20880.8|20881.8|20873.8|5
1646736010000|2022-03-08 10:40:10|20882.8|20874.8|20884.8|20876.8|20885.8|20877.8|20882.8|20874.8|0
1646736020000|2022-03-08 10:40:20|20884.3|20876.3|20884.8|20876.8|20885.8|20877.8|20881.3|20873.3|6
1646736030000|2022-03-08 10:40:30|20885.3|20877.3|20881.8|20873.8|20885.8|20877.8|20881.8|20873.8|0
1646736040000|2022-03-08 10:40:40|20882.3|20874.3|20885.3|20877.3|20886.3|20878.3|20882.3|20874.3|2
1646736050000|2022-03-08 10:40:50|20884.8|20876.8|20884.3|20876.3|20888.3|20880.3|20884.3|20876.3|4
1646736060000|2022-03-08 10:41:00|20886.3|20878.3|20885.8|20877.8|20888.8|20880.8|20884.8|20876.8|12
1646736070000|2022-03-08 10:41:10|20886.3|20878.3|20890.8|20882.8|20890.8|20882.8|20884.8|20876.8|2
1646736080000|2022-03-08 10:41:20|20891.3|20883.3|20891.3|20883.3|20892.3|20884.3|20890.8|20882.8|4
1646736090000|2022-03-08 10:41:30|20890.8|20882.8|20890.8|20882.8|20891.8|20883.8|20889.8|20881.8|1
1646736100000|2022-03-08 10:41:40|20890.3|20882.3|20889.8|20881.8|20891.3|20883.3|20889.3|20881.3|5
1646736110000|2022-03-08 10:41:50|20889.3|20881.3|20883.8|20875.8|20889.3|20881.3|20883.3|20875.3|6
1646736120000|2022-03-08 10:42:00|20883.3|20875.3|20880.3|20872.3|20883.3|20875.3|20878.8|20870.8|7
1646736130000|2022-03-08 10:42:10|20879.8|20871.8|20879.8|20871.8|20880.3|20872.3|20876.8|20868.8|3
1646736140000|2022-03-08 10:42:20|20879.3|20871.3|20881.3|20873.3|20882.3|20874.3|20878.3|20870.3|9
1646736150000|2022-03-08 10:42:30|20881.8|20873.8|20878.3|20870.3|20882.8|20874.8|20878.3|20870.3|0
1646736160000|2022-03-08 10:42:40|20876.8|20868.8|20879.3|20871.3|20879.3|20871.3|20875.3|20867.3|23
1646736170000|2022-03-08 10:42:50|20878.3|20870.3|20877.3|20869.3|20880.8|20872.8|20874.3|20866.3|4
1646736180000|2022-03-08 10:43:00|20877.8|20869.8|20873.8|20865.8|20878.8|20870.8|20873.8|20865.8|8
1646736190000|2022-03-08 10:43:10|20873.3|20865.3|20879.8|20871.8|20881.8|20873.8|20871.8|20863.8|1
1646736200000|2022-03-08 10:43:20|20879.3|20871.3|20887.8|20879.8|20889.3|20881.3|20879.3|20871.3|8
1646736210000|2022-03-08 10:43:30|20888.3|20880.3|20891.3|20883.3|20891.3|20883.3|20886.3|20878.3|1
1646736220000|2022-03-08 10:43:40|20890.8|20882.8|20894.8|20886.8|20895.8|20887.8|20890.8|20882.8|7
1646736230000|2022-03-08 10:43:50|20894.3|20886.3|20885.3|20877.3|20894.3|20886.3|20885.3|20877.3|13
1646736240000|2022-03-08 10:44:00|20885.8|20877.8|20884.8|20876.8|20886.8|20878.8|20883.8|20875.8|6
1646736250000|2022-03-08 10:44:10|20884.3|20876.3|20882.3|20874.3|20884.8|20876.8|20881.3|20873.3|1
1646736260000|2022-03-08 10:44:20|20881.8|20873.8|20882.3|20874.3|20882.3|20874.3|20879.8|20871.8|0
1646736270000|2022-03-08 10:44:30|20882.8|20874.8|20894.3|20886.3|20894.8|20886.8|20882.8|20874.8|1
1646736280000|2022-03-08 10:44:40|20893.8|20885.8|20899.3|20891.3|20899.3|20891.3|20891.8|20883.8|3
1646736290000|2022-03-08 10:44:50|20899.8|20891.8|20893.8|20885.8|20902.3|20894.3|20893.8|20885.8|2
1646736300000|2022-03-08 10:45:00|20894.3|20886.3|20894.8|20886.8|20897.8|20889.8|20893.8|20885.8|25
1646736310000|2022-03-08 10:45:10|20894.3|20886.3|20893.8|20885.8|20895.3|20887.3|20891.8|20883.8|1
1646736320000|2022-03-08 10:45:20|20894.3|20886.3|20889.3|20881.3|20894.3|20886.3|20888.8|20880.8|1
1646736330000|2022-03-08 10:45:30|20888.8|20880.8|20887.8|20879.8|20890.3|20882.3|20886.8|20878.8|0
1646736340000|2022-03-08 10:45:40|20888.3|20880.3|20888.3|20880.3|20888.8|20880.8|20887.3|20879.3|0
1646736350000|2022-03-08 10:45:50|20891.3|20883.3|20886.3|20878.3|20891.3|20883.3|20884.8|20876.8|9
1646736360000|2022-03-08 10:46:00|20886.8|20878.8|20893.8|20885.8|20893.8|20885.8|20886.8|20878.8|2
1646736370000|2022-03-08 10:46:10|20894.3|20886.3|20891.8|20883.8|20895.3|20887.3|20891.8|20883.8|2
1646736380000|2022-03-08 10:46:20|20891.3|20883.3|20897.3|20889.3|20899.8|20891.8|20890.8|20882.8|8
1646736390000|2022-03-08 10:46:30|20896.8|20888.8|20899.8|20891.8|20901.3|20893.3|20895.8|20887.8|0
1646736400000|2022-03-08 10:46:40|20900.3|20892.3|20899.8|20891.8|20902.3|20894.3|20899.3|20891.3|0
1646736410000|2022-03-08 10:46:50|20900.3|20892.3|20899.8|20891.8|20901.8|20893.8|20896.8|20888.8|6
1646736420000|2022-03-08 10:47:00|20899.3|20891.3|20898.8|20890.8|20900.3|20892.3|20897.8|20889.8|0
1646736430000|2022-03-08 10:47:10|20899.3|20891.3|20893.8|20885.8|20899.8|20891.8|20893.8|20885.8|4
1646736440000|2022-03-08 10:47:20|20894.3|20886.3|20895.8|20887.8|20896.8|20888.8|20893.8|20885.8|2
1646736450000|2022-03-08 10:47:30|20895.3|20887.3|20898.8|20890.8|20901.8|20893.8|20894.3|20886.3|4
1646736460000|2022-03-08 10:47:40|20898.3|20890.3|20898.3|20890.3|20900.8|20892.8|20898.3|20890.3|2
1646736470000|2022-03-08 10:47:50|20897.8|20889.8|20896.8|20888.8|20897.8|20889.8|20892.8|20884.8|1
1646736480000|2022-03-08 10:48:00|20896.3|20888.3|20891.8|20883.8|20896.8|20888.8|20890.8|20882.8|1
1646736490000|2022-03-08 10:48:10|20892.3|20884.3|20895.3|20887.3|20895.3|20887.3|20889.3|20881.3|3
1646736500000|2022-03-08 10:48:20|20895.8|20887.8|20895.8|20887.8|20896.3|20888.3|20893.8|20885.8|3
1646736510000|2022-03-08 10:48:30|20895.3|20887.3|20894.8|20886.8|20895.8|20887.8|20894.3|20886.3|0
1646736520000|2022-03-08 10:48:40|20894.3|20886.3|20895.3|20887.3|20897.8|20889.8|20894.3|20886.3|2
1646736530000|2022-03-08 10:48:50|20894.8|20886.8|20894.3|20886.3|20897.3|20889.3|20894.3|20886.3|2
1646736540000|2022-03-08 10:49:00|20893.8|20885.8|20893.8|20885.8|20894.8|20886.8|20892.3|20884.3|5
1646736550000|2022-03-08 10:49:10|20893.3|20885.3|20903.3|20895.3|20903.3|20895.3|20893.3|20885.3|8
1646736560000|2022-03-08 10:49:20|20902.8|20894.8|20901.8|20893.8|20902.8|20894.8|20899.8|20891.8|2
1646736570000|2022-03-08 10:49:30|20902.8|20894.8|20905.8|20897.8|20905.8|20897.8|20897.8|20889.8|35
1646736580000|2022-03-08 10:49:40|20905.3|20897.3|20906.8|20898.8|20911.3|20903.3|20903.8|20895.8|9
1646736590000|2022-03-08 10:49:50|20907.3|20899.3|20907.8|20899.8|20909.3|20901.3|20905.3|20897.3|10
1646736600000|2022-03-08 10:50:00|20908.3|20900.3|20907.3|20899.3|20908.3|20900.3|20904.3|20896.3|2
1646736610000|2022-03-08 10:50:10|20906.8|20898.8|20912.3|20904.3|20912.3|20904.3|20906.3|20898.3|5
1646736620000|2022-03-08 10:50:20|20910.8|20902.8|20904.3|20896.3|20910.8|20902.8|20904.3|20896.3|5
1646736630000|2022-03-08 10:50:30|20904.8|20896.8|20901.3|20893.3|20904.8|20896.8|20897.8|20889.8|4
1646736640000|2022-03-08 10:50:40|20901.8|20893.8|20905.8|20897.8|20905.8|20897.8|20899.3|20891.3|19
1646736650000|2022-03-08 10:50:50|20906.3|20898.3|20907.8|20899.8|20911.3|20903.3|20906.3|20898.3|3
1646736660000|2022-03-08 10:51:00|20907.3|20899.3|20911.3|20903.3|20911.8|20903.8|20901.8|20893.8|12
1646736670000|2022-03-08 10:51:10|20912.3|20904.3|20913.8|20905.8|20916.8|20908.8|20911.8|20903.8|4
1646736680000|2022-03-08 10:51:20|20913.3|20905.3|20914.3|20906.3|20915.8|20907.8|20911.3|20903.3|8
1646736690000|2022-03-08 10:51:30|20913.8|20905.8|20910.3|20902.3|20914.3|20906.3|20906.3|20898.3|4
1646736700000|2022-03-08 10:51:40|20909.8|20901.8|20907.8|20899.8|20912.8|20904.8|20906.8|20898.8|2
1646736710000|2022-03-08 10:51:50|20907.3|20899.3|20906.8|20898.8|20907.3|20899.3|20903.8|20895.8|2
1646736720000|2022-03-08 10:52:00|20906.3|20898.3|20907.3|20899.3|20910.8|20902.8|20905.3|20897.3|3
1646736730000|2022-03-08 10:52:10|20906.8|20898.8|20906.3|20898.3|20907.3|20899.3|20905.8|20897.8|1
1646736740000|2022-03-08 10:52:20|20905.8|20897.8|20903.8|20895.8|20907.3|20899.3|20902.8|20894.8|2
1646736750000|2022-03-08 10:52:30|20903.3|20895.3|20902.3|20894.3|20903.3|20895.3|20901.3|20893.3|0
1646736760000|2022-03-08 10:52:40|20901.8|20893.8|20902.8|20894.8|20903.3|20895.3|20901.8|20893.8|1
1646736770000|2022-03-08 10:52:50|20903.3|20895.3|20903.8|20895.8|20904.8|20896.8|20903.3|20895.3|1
1646736780000|2022-03-08 10:53:00|20904.3|20896.3|20916.3|20908.3|20918.3|20910.3|20903.8|20895.8|5
1646736790000|2022-03-08 10:53:10|20916.8|20908.8|20920.8|20912.8|20921.8|20913.8|20916.8|20908.8|1
1646736800000|2022-03-08 10:53:20|20921.3|20913.3|20916.8|20908.8|20921.3|20913.3|20914.8|20906.8|1
1646736810000|2022-03-08 10:53:30|20917.8|20909.8|20917.8|20909.8|20918.8|20910.8|20916.3|20908.3|4
1646736820000|2022-03-08 10:53:40|20917.3|20909.3|20916.8|20908.8|20917.8|20909.8|20915.3|20907.3|0
1646736830000|2022-03-08 10:53:50|20916.3|20908.3|20914.3|20906.3|20916.3|20908.3|20912.3|20904.3|3
1646736840000|2022-03-08 10:54:00|20913.8|20905.8|20911.3|20903.3|20914.8|20906.8|20910.8|20902.8|1
1646736850000|2022-03-08 10:54:10|20910.8|20902.8|20908.8|20900.8|20911.3|20903.3|20907.8|20899.8|6
1646736860000|2022-03-08 10:54:20|20909.3|20901.3|20907.3|20899.3|20913.3|20905.3|20907.3|20899.3|3
1646736870000|2022-03-08 10:54:30|20905.8|20897.8|20905.3|20897.3|20908.8|20900.8|20904.8|20896.8|2
1646736880000|2022-03-08 10:54:40|20905.8|20897.8|20903.3|20895.3|20905.8|20897.8|20902.3|20894.3|2
1646736890000|2022-03-08 10:54:50|20903.8|20895.8|20905.3|20897.3|20905.8|20897.8|20903.8|20895.8|0
1646736900000|2022-03-08 10:55:00|20905.8|20897.8|20905.3|20897.3|20906.3|20898.3|20904.3|20896.3|2
1646736910000|2022-03-08 10:55:10|20905.8|20897.8|20907.8|20899.8|20908.8|20900.8|20905.8|20897.8|5
1646736920000|2022-03-08 10:55:20|20907.3|20899.3|20904.8|20896.8|20907.3|20899.3|20903.8|20895.8|11
1646736930000|2022-03-08 10:55:30|20906.3|20898.3|20903.3|20895.3|20908.3|20900.3|20903.3|20895.3|5
1646736940000|2022-03-08 10:55:40|20903.8|20895.8|20905.3|20897.3|20905.3|20897.3|20903.8|20895.8|0
1646736950000|2022-03-08 10:55:50|20904.8|20896.8|20903.3|20895.3|20904.8|20896.8|20903.3|20895.3|1
1646736960000|2022-03-08 10:56:00|20902.8|20894.8|20901.3|20893.3|20903.3|20895.3|20900.3|20892.3|4
1646736970000|2022-03-08 10:56:10|20900.8|20892.8|20901.8|20893.8|20903.3|20895.3|20900.8|20892.8|0
1646736980000|2022-03-08 10:56:20|20902.8|20894.8|20901.3|20893.3|20903.3|20895.3|20899.8|20891.8|3
1646736990000|2022-03-08 10:56:30|20901.8|20893.8|20906.3|20898.3|20907.3|20899.3|20900.3|20892.3|4
1646737000000|2022-03-08 10:56:40|20906.8|20898.8|20911.8|20903.8|20912.8|20904.8|20906.8|20898.8|0
1646737010000|2022-03-08 10:56:50|20912.3|20904.3|20929.3|20921.3|20931.3|20923.3|20910.8|20902.8|39
1646737020000|2022-03-08 10:57:00|20929.8|20921.8|20942.8|20934.8|20947.3|20939.3|20929.8|20921.8|59
1646737030000|2022-03-08 10:57:10|20946.8|20938.8|20945.8|20937.8|20948.8|20940.8|20943.8|20935.8|39
1646737040000|2022-03-08 10:57:20|20943.3|20935.3|20934.3|20926.3|20943.3|20935.3|20933.8|20925.8|18
1646737050000|2022-03-08 10:57:30|20933.8|20925.8|20953.8|20945.8|20953.8|20945.8|20932.8|20924.8|55
1646737060000|2022-03-08 10:57:40|20953.3|20945.3|20952.3|20944.3|20953.8|20945.8|20951.8|20943.8|48
1646737070000|2022-03-08 10:57:50|20952.8|20944.8|20948.3|20940.3|20954.3|20946.3|20947.8|20939.8|82
1646737080000|2022-03-08 10:58:00|20947.8|20939.8|20946.8|20938.8|20947.8|20939.8|20940.8|20932.8|27
1646737090000|2022-03-08 10:58:10|20944.3|20936.3|20954.8|20946.8|20958.8|20950.8|20943.8|20935.8|21
1646737100000|2022-03-08 10:58:20|20955.3|20947.3|20960.8|20952.8|20960.8|20952.8|20955.3|20947.3|13
1646737110000|2022-03-08 10:58:30|20959.8|20951.8|20948.8|20940.8|20962.3|20954.3|20947.8|20939.8|20
1646737120000|2022-03-08 10:58:40|20948.3|20940.3|20955.3|20947.3|20955.8|20947.8|20948.3|20940.3|5
1646737130000|2022-03-08 10:58:50|20959.3|20951.3|20962.3|20954.3|20963.8|20955.8|20959.3|20951.3|16
1646737140000|2022-03-08 10:59:00|20962.8|20954.8|20969.8|20961.8|20970.3|20962.3|20962.8|20954.8|26
1646737150000|2022-03-08 10:59:10|20969.3|20961.3|20967.8|20959.8|20970.8|20962.8|20967.3|20959.3|16
1646737160000|2022-03-08 10:59:20|20967.3|20959.3|20971.3|20963.3|20973.3|20965.3|20966.8|20958.8|38
1646737170000|2022-03-08 10:59:30|20970.8|20962.8|20964.3|20956.3|20971.3|20963.3|20964.3|20956.3|31
1646737180000|2022-03-08 10:59:40|20963.3|20955.3|20963.8|20955.8|20964.3|20956.3|20960.3|20952.3|7
1646737190000|2022-03-08 10:59:50|20962.8|20954.8|20966.3|20958.3|20966.3|20958.3|20962.8|20954.8|9
1646737200000|2022-03-08 11:00:00|20965.8|20957.8|20960.3|20952.3|20970.3|20962.3|20960.3|20952.3|36
1646737210000|2022-03-08 11:00:10|20959.8|20951.8|20943.8|20935.8|20960.3|20952.3|20943.8|20935.8|16
1646737220000|2022-03-08 11:00:20|20943.3|20935.3|20943.8|20935.8|20944.3|20936.3|20940.3|20932.3|4
1646737230000|2022-03-08 11:00:30|20943.3|20935.3|20953.8|20945.8|20953.8|20945.8|20942.8|20934.8|2
1646737240000|2022-03-08 11:00:40|20951.3|20943.3|20947.8|20939.8|20952.8|20944.8|20947.3|20939.3|2
1646737250000|2022-03-08 11:00:50|20947.3|20939.3|20943.8|20935.8|20947.3|20939.3|20943.3|20935.3|0
1646737260000|2022-03-08 11:01:00|20944.3|20936.3|20950.8|20942.8|20951.3|20943.3|20944.3|20936.3|9
1646737270000|2022-03-08 11:01:10|20950.3|20942.3|20950.3|20942.3|20950.3|20942.3|20947.8|20939.8|1
1646737280000|2022-03-08 11:01:20|20950.8|20942.8|20957.3|20949.3|20957.8|20949.8|20950.8|20942.8|0
1646737290000|2022-03-08 11:01:30|20955.8|20947.8|20954.3|20946.3|20957.3|20949.3|20953.3|20945.3|4
1646737300000|2022-03-08 11:01:40|20953.3|20945.3|20948.3|20940.3|20953.3|20945.3|20946.3|20938.3|5
1646737310000|2022-03-08 11:01:50|20947.8|20939.8|20940.3|20932.3|20948.8|20940.8|20937.8|20929.8|9
1646737320000|2022-03-08 11:02:00|20940.8|20932.8|20937.3|20929.3|20943.8|20935.8|20936.8|20928.8|6
1646737330000|2022-03-08 11:02:10|20936.8|20928.8|20937.8|20929.8|20938.8|20930.8|20936.8|20928.8|1
1646737340000|2022-03-08 11:02:20|20938.3|20930.3|20938.8|20930.8|20938.8|20930.8|20936.3|20928.3|2
1646737350000|2022-03-08 11:02:30|20939.3|20931.3|20950.3|20942.3|20950.3|20942.3|20939.3|20931.3|11
1646737360000|2022-03-08 11:02:40|20950.8|20942.8|20949.8|20941.8|20950.8|20942.8|20947.3|20939.3|8
1646737370000|2022-03-08 11:02:50|20950.3|20942.3|20953.3|20945.3|20957.8|20949.8|20950.3|20942.3|4
1646737380000|2022-03-08 11:03:00|20953.8|20945.8|20961.3|20953.3|20961.3|20953.3|20953.3|20945.3|3
1646737390000|2022-03-08 11:03:10|20961.8|20953.8|20956.3|20948.3|20961.8|20953.8|20956.3|20948.3|6
1646737400000|2022-03-08 11:03:20|20956.8|20948.8|20957.8|20949.8|20957.8|20949.8|20956.3|20948.3|0
1646737410000|2022-03-08 11:03:30|20959.3|20951.3|20965.3|20957.3|20966.3|20958.3|20956.8|20948.8|30
1646737420000|2022-03-08 11:03:40|20968.3|20960.3|20968.8|20960.8|20968.8|20960.8|20967.8|20959.8|17
1646737430000|2022-03-08 11:03:50|20969.3|20961.3|20967.8|20959.8|20970.8|20962.8|20965.8|20957.8|9
1646737440000|2022-03-08 11:04:00|20968.3|20960.3|20963.3|20955.3|20968.3|20960.3|20963.3|20955.3|6
1646737450000|2022-03-08 11:04:10|20963.8|20955.8|20962.3|20954.3|20963.8|20955.8|20960.8|20952.8|6
1646737460000|2022-03-08 11:04:20|20961.8|20953.8|20962.8|20954.8|20963.8|20955.8|20961.8|20953.8|9
1646737470000|2022-03-08 11:04:30|20963.3|20955.3|20962.8|20954.8|20963.8|20955.8|20962.8|20954.8|0
1646737480000|2022-03-08 11:04:40|20958.8|20950.8|20957.8|20949.8|20958.8|20950.8|20957.3|20949.3|14
1646737490000|2022-03-08 11:04:50|20958.3|20950.3|20954.3|20946.3|20958.8|20950.8|20954.3|20946.3|1
1646737500000|2022-03-08 11:05:00|20954.8|20946.8|20958.3|20950.3|20958.8|20950.8|20954.8|20946.8|3
1646737510000|2022-03-08 11:05:10|20958.8|20950.8|20950.3|20942.3|20958.8|20950.8|20950.3|20942.3|3
1646737520000|2022-03-08 11:05:20|20950.8|20942.8|20950.8|20942.8|20951.8|20943.8|20950.3|20942.3|4
1646737530000|2022-03-08 11:05:30|20951.3|20943.3|20946.3|20938.3|20951.3|20943.3|20946.3|20938.3|5
1646737540000|2022-03-08 11:05:40|20945.3|20937.3|20948.3|20940.3|20948.3|20940.3|20943.8|20935.8|5
1646737550000|2022-03-08 11:05:50|20947.8|20939.8|20945.3|20937.3|20951.8|20943.8|20945.3|20937.3|5
1646737560000|2022-03-08 11:06:00|20944.3|20936.3|20942.8|20934.8|20944.3|20936.3|20941.3|20933.3|7
1646737570000|2022-03-08 11:06:10|20941.8|20933.8|20945.3|20937.3|20945.3|20937.3|20941.3|20933.3|3
1646737580000|2022-03-08 11:06:20|20944.8|20936.8|20943.3|20935.3|20944.8|20936.8|20941.8|20933.8|2
1646737590000|2022-03-08 11:06:30|20943.8|20935.8|20948.8|20940.8|20948.8|20940.8|20942.8|20934.8|5
1646737600000|2022-03-08 11:06:40|20950.8|20942.8|20953.3|20945.3|20953.3|20945.3|20943.8|20935.8|20
1646737610000|2022-03-08 11:06:50|20952.8|20944.8|20953.8|20945.8|20954.3|20946.3|20952.3|20944.3|12
1646737620000|2022-03-08 11:07:00|20953.3|20945.3|20949.8|20941.8|20953.3|20945.3|20949.3|20941.3|6
1646737630000|2022-03-08 11:07:10|20948.3|20940.3|20946.8|20938.8|20948.3|20940.3|20946.3|20938.3|2
1646737640000|2022-03-08 11:07:20|20947.3|20939.3|20940.3|20932.3|20948.8|20940.8|20937.8|20929.8|9
1646737650000|2022-03-08 11:07:30|20940.8|20932.8|20936.3|20928.3|20940.8|20932.8|20934.8|20926.8|5
1646737660000|2022-03-08 11:07:40|20936.8|20928.8|20941.3|20933.3|20941.3|20933.3|20936.8|20928.8|1
1646737670000|2022-03-08 11:07:50|20939.8|20931.8|20938.3|20930.3|20940.3|20932.3|20937.8|20929.8|3
1646737680000|2022-03-08 11:08:00|20938.8|20930.8|20940.3|20932.3|20940.3|20932.3|20938.8|20930.8|2
1646737690000|2022-03-08 11:08:10|20939.8|20931.8|20938.8|20930.8|20939.8|20931.8|20938.3|20930.3|2
1646737700000|2022-03-08 11:08:20|20937.8|20929.8|20935.8|20927.8|20937.8|20929.8|20935.8|20927.8|5
1646737710000|2022-03-08 11:08:30|20937.3|20929.3|20937.3|20929.3|20938.3|20930.3|20936.3|20928.3|6
1646737720000|2022-03-08 11:08:40|20940.3|20932.3|20940.8|20932.8|20940.8|20932.8|20939.3|20931.3|3
1646737730000|2022-03-08 11:08:50|20939.8|20931.8|20942.8|20934.8|20942.8|20934.8|20939.8|20931.8|4
1646737740000|2022-03-08 11:09:00|20943.3|20935.3|20934.3|20926.3|20944.8|20936.8|20934.3|20926.3|7
1646737750000|2022-03-08 11:09:10|20933.8|20925.8|20932.3|20924.3|20933.8|20925.8|20928.8|20920.8|7
1646737760000|2022-03-08 11:09:20|20932.8|20924.8|20935.8|20927.8|20935.8|20927.8|20932.8|20924.8|3
1646737770000|2022-03-08 11:09:30|20936.3|20928.3|20938.3|20930.3|20938.3|20930.3|20934.8|20926.8|3
1646737780000|2022-03-08 11:09:40|20938.8|20930.8|20948.3|20940.3|20948.3|20940.3|20938.8|20930.8|6
1646737790000|2022-03-08 11:09:50|20947.8|20939.8|20944.3|20936.3|20947.8|20939.8|20940.8|20932.8|16
1646737800000|2022-03-08 11:10:00|20943.8|20935.8|20946.3|20938.3|20946.3|20938.3|20942.8|20934.8|0
1646737810000|2022-03-08 11:10:10|20945.3|20937.3|20948.3|20940.3|20948.8|20940.8|20944.8|20936.8|4
1646737820000|2022-03-08 11:10:20|20944.8|20936.8|20947.3|20939.3|20947.3|20939.3|20943.8|20935.8|6
1646737830000|2022-03-08 11:10:30|20946.8|20938.8|20947.8|20939.8|20947.8|20939.8|20946.3|20938.3|0
1646737840000|2022-03-08 11:10:40|20948.3|20940.3|20949.3|20941.3|20949.3|20941.3|20948.3|20940.3|1
1646737850000|2022-03-08 11:10:50|20948.3|20940.3|20941.8|20933.8|20948.3|20940.3|20941.3|20933.3|2
1646737860000|2022-03-08 11:11:00|20941.3|20933.3|20940.8|20932.8|20942.3|20934.3|20940.3|20932.3|5
1646737870000|2022-03-08 11:11:10|20941.3|20933.3|20941.8|20933.8|20942.8|20934.8|20941.3|20933.3|2
1646737880000|2022-03-08 11:11:20|20942.3|20934.3|20947.8|20939.8|20948.8|20940.8|20942.3|20934.3|6
1646737890000|2022-03-08 11:11:30|20948.8|20940.8|20948.3|20940.3|20949.3|20941.3|20947.8|20939.8|7
1646737900000|2022-03-08 11:11:40|20949.3|20941.3|20950.3|20942.3|20951.3|20943.3|20948.8|20940.8|3
1646737910000|2022-03-08 11:11:50|20949.8|20941.8|20948.8|20940.8|20949.8|20941.8|20947.8|20939.8|2
1646737920000|2022-03-08 11:12:00|20948.3|20940.3|20947.8|20939.8|20949.8|20941.8|20947.3|20939.3|4
1646737930000|2022-03-08 11:12:10|20947.3|20939.3|20946.8|20938.8|20950.3|20942.3|20946.3|20938.3|7
1646737940000|2022-03-08 11:12:20|20946.3|20938.3|20940.3|20932.3|20946.3|20938.3|20940.3|20932.3|0
1646737950000|2022-03-08 11:12:30|20940.8|20932.8|20938.8|20930.8|20941.3|20933.3|20937.8|20929.8|0
1646737960000|2022-03-08 11:12:40|20938.3|20930.3|20937.8|20929.8|20939.3|20931.3|20937.3|20929.3|3
1646737970000|2022-03-08 11:12:50|20938.3|20930.3|20939.8|20931.8|20939.8|20931.8|20937.3|20929.3|2
1646737980000|2022-03-08 11:13:00|20938.8|20930.8|20939.3|20931.3|20940.3|20932.3|20938.8|20930.8|15
1646737990000|2022-03-08 11:13:10|20939.8|20931.8|20939.8|20931.8|20940.8|20932.8|20939.3|20931.3|25
1646738000000|2022-03-08 11:13:20|20940.8|20932.8|20935.8|20927.8|20940.8|20932.8|20935.8|20927.8|13
1646738010000|2022-03-08 11:13:30|20935.3|20927.3|20931.8|20923.8|20935.3|20927.3|20931.8|20923.8|6
1646738020000|2022-03-08 11:13:40|20932.3|20924.3|20934.3|20926.3|20934.3|20926.3|20932.3|20924.3|0
1646738030000|2022-03-08 11:13:50|20933.8|20925.8|20932.8|20924.8|20933.8|20925.8|20932.3|20924.3|1
1646738040000|2022-03-08 11:14:00|20931.8|20923.8|20939.3|20931.3|20939.3|20931.3|20931.8|20923.8|7
1646738050000|2022-03-08 11:14:10|20940.8|20932.8|20939.3|20931.3|20940.8|20932.8|20937.8|20929.8|8
1646738060000|2022-03-08 11:14:20|20941.8|20933.8|20949.8|20941.8|20949.8|20941.8|20941.8|20933.8|7
1646738070000|2022-03-08 11:14:30|20950.3|20942.3|20953.3|20945.3|20954.3|20946.3|20950.3|20942.3|4
1646738080000|2022-03-08 11:14:40|20951.8|20943.8|20943.8|20935.8|20951.8|20943.8|20943.3|20935.3|5
1646738090000|2022-03-08 11:14:50|20943.3|20935.3|20945.3|20937.3|20945.3|20937.3|20942.3|20934.3|1
1646738100000|2022-03-08 11:15:00|20946.8|20938.8|20946.8|20938.8|20947.3|20939.3|20944.8|20936.8|2
1646738110000|2022-03-08 11:15:10|20947.8|20939.8|20941.8|20933.8|20947.8|20939.8|20939.3|20931.3|6
1646738120000|2022-03-08 11:15:20|20942.3|20934.3|20942.8|20934.8|20948.8|20940.8|20942.3|20934.3|32
1646738130000|2022-03-08 11:15:30|20943.3|20935.3|20943.3|20935.3|20943.8|20935.8|20941.3|20933.3|2
1646738140000|2022-03-08 11:15:40|20942.3|20934.3|20945.3|20937.3|20945.3|20937.3|20942.3|20934.3|2
1646738150000|2022-03-08 11:15:50|20944.8|20936.8|20938.8|20930.8|20944.8|20936.8|20937.3|20929.3|7
1646738160000|2022-03-08 11:16:00|20939.3|20931.3|20937.8|20929.8|20939.8|20931.8|20937.3|20929.3|0
1646738170000|2022-03-08 11:16:10|20938.3|20930.3|20938.8|20930.8|20939.3|20931.3|20938.3|20930.3|0
1646738180000|2022-03-08 11:16:20|20938.3|20930.3|20937.8|20929.8|20938.3|20930.3|20935.8|20927.8|2
1646738190000|2022-03-08 11:16:30|20938.3|20930.3|20935.8|20927.8|20938.8|20930.8|20935.8|20927.8|5
1646738200000|2022-03-08 11:16:40|20936.3|20928.3|20941.3|20933.3|20941.8|20933.8|20935.8|20927.8|8
1646738210000|2022-03-08 11:16:50|20938.8|20930.8|20939.3|20931.3|20939.3|20931.3|20936.3|20928.3|2
1646738220000|2022-03-08 11:17:00|20936.3|20928.3|20933.8|20925.8|20936.8|20928.8|20933.3|20925.3|4
1646738230000|2022-03-08 11:17:10|20933.3|20925.3|20935.8|20927.8|20936.8|20928.8|20933.3|20925.3|4
1646738240000|2022-03-08 11:17:20|20935.3|20927.3|20932.8|20924.8|20935.3|20927.3|20930.3|20922.3|11
1646738250000|2022-03-08 11:17:30|20930.8|20922.8|20932.8|20924.8|20934.3|20926.3|20927.8|20919.8|3
1646738260000|2022-03-08 11:17:40|20933.3|20925.3|20927.8|20919.8|20933.8|20925.8|20927.8|20919.8|1
1646738270000|2022-03-08 11:17:50|20928.3|20920.3|20925.3|20917.3|20931.3|20923.3|20925.3|20917.3|26
1646738280000|2022-03-08 11:18:00|20923.8|20915.8|20928.8|20920.8|20928.8|20920.8|20923.3|20915.3|11
1646738290000|2022-03-08 11:18:10|20929.3|20921.3|20926.8|20918.8|20932.8|20924.8|20926.8|20918.8|6
1646738300000|2022-03-08 11:18:20|20927.3|20919.3|20923.3|20915.3|20927.3|20919.3|20920.8|20912.8|4
1646738310000|2022-03-08 11:18:30|20923.8|20915.8|20928.8|20920.8|20929.8|20921.8|20923.8|20915.8|13
1646738320000|2022-03-08 11:18:40|20929.3|20921.3|20926.8|20918.8|20932.3|20924.3|20926.8|20918.8|2
1646738330000|2022-03-08 11:18:50|20928.3|20920.3|20927.3|20919.3|20928.3|20920.3|20925.8|20917.8|2
1646738340000|2022-03-08 11:19:00|20926.8|20918.8|20922.8|20914.8|20928.8|20920.8|20922.8|20914.8|4
1646738350000|2022-03-08 11:19:10|20921.8|20913.8|20921.3|20913.3|20925.3|20917.3|20920.8|20912.8|2
1646738360000|2022-03-08 11:19:20|20921.8|20913.8|20919.8|20911.8|20921.8|20913.8|20917.3|20909.3|1
1646738370000|2022-03-08 11:19:30|20920.3|20912.3|20928.8|20920.8|20929.3|20921.3|20919.8|20911.8|3
1646738380000|2022-03-08 11:19:40|20928.3|20920.3|20925.3|20917.3|20928.3|20920.3|20924.3|20916.3|2
1646738390000|2022-03-08 11:19:50|20925.8|20917.8|20920.8|20912.8|20927.3|20919.3|20920.3|20912.3|7
1646738400000|2022-03-08 11:20:00|20921.3|20913.3|20919.3|20911.3|20921.3|20913.3|20917.8|20909.8|4
1646738410000|2022-03-08 11:20:10|20918.8|20910.8|20917.8|20909.8|20919.3|20911.3|20917.8|20909.8|2
1646738420000|2022-03-08 11:20:20|20918.3|20910.3|20918.3|20910.3|20918.3|20910.3|20915.8|20907.8|6
1646738430000|2022-03-08 11:20:30|20919.3|20911.3|20917.3|20909.3|20919.3|20911.3|20917.3|20909.3|2
1646738440000|2022-03-08 11:20:40|20917.8|20909.8|20918.3|20910.3|20919.8|20911.8|20917.3|20909.3|1
1646738450000|2022-03-08 11:20:50|20917.8|20909.8|20918.8|20910.8|20919.3|20911.3|20916.3|20908.3|3
1646738460000|2022-03-08 11:21:00|20919.3|20911.3|20916.3|20908.3|20919.3|20911.3|20915.3|20907.3|5
1646738470000|2022-03-08 11:21:10|20916.8|20908.8|20917.8|20909.8|20918.3|20910.3|20916.3|20908.3|1
1646738480000|2022-03-08 11:21:20|20917.3|20909.3|20918.3|20910.3|20918.3|20910.3|20917.3|20909.3|0
1646738490000|2022-03-08 11:21:30|20917.8|20909.8|20907.8|20899.8|20917.8|20909.8|20906.8|20898.8|17
1646738500000|2022-03-08 11:21:40|20907.3|20899.3|20909.8|20901.8|20909.8|20901.8|20906.3|20898.3|2
1646738510000|2022-03-08 11:21:50|20910.3|20902.3|20917.3|20909.3|20917.3|20909.3|20910.3|20902.3|0
1646738520000|2022-03-08 11:22:00|20916.8|20908.8|20916.8|20908.8|20917.3|20909.3|20915.3|20907.3|1
1646738530000|2022-03-08 11:22:10|20917.3|20909.3|20918.3|20910.3|20919.3|20911.3|20917.3|20909.3|2
1646738540000|2022-03-08 11:22:20|20917.8|20909.8|20913.8|20905.8|20917.8|20909.8|20913.3|20905.3|0
1646738550000|2022-03-08 11:22:30|20913.3|20905.3|20912.8|20904.8|20915.3|20907.3|20912.8|20904.8|0
1646738560000|2022-03-08 11:22:40|20915.3|20907.3|20919.8|20911.8|20919.8|20911.8|20915.3|20907.3|2
1646738570000|2022-03-08 11:22:50|20920.8|20912.8|20925.3|20917.3|20926.3|20918.3|20920.8|20912.8|4
1646738580000|2022-03-08 11:23:00|20924.8|20916.8|20921.8|20913.8|20924.8|20916.8|20920.8|20912.8|2
1646738590000|2022-03-08 11:23:10|20922.3|20914.3|20923.8|20915.8|20923.8|20915.8|20921.8|20913.8|0
1646738600000|2022-03-08 11:23:20|20924.3|20916.3|20921.8|20913.8|20924.3|20916.3|20918.8|20910.8|9
1646738610000|2022-03-08 11:23:30|20921.3|20913.3|20920.8|20912.8|20921.8|20913.8|20919.3|20911.3|0
1646738620000|2022-03-08 11:23:40|20921.3|20913.3|20921.3|20913.3|20922.8|20914.8|20920.8|20912.8|1
1646738630000|2022-03-08 11:23:50|20920.8|20912.8|20918.3|20910.3|20922.8|20914.8|20917.3|20909.3|4
1646738640000|2022-03-08 11:24:00|20918.8|20910.8|20918.8|20910.8|20920.8|20912.8|20917.8|20909.8|0
1646738650000|2022-03-08 11:24:10|20919.3|20911.3|20924.3|20916.3|20926.3|20918.3|20919.3|20911.3|11
1646738660000|2022-03-08 11:24:20|20924.8|20916.8|20921.8|20913.8|20924.8|20916.8|20921.8|20913.8|9
1646738670000|2022-03-08 11:24:30|20922.3|20914.3|20922.3|20914.3|20923.3|20915.3|20921.3|20913.3|1
1646738680000|2022-03-08 11:24:40|20922.8|20914.8|20925.3|20917.3|20925.3|20917.3|20920.8|20912.8|1
1646738690000|2022-03-08 11:24:50|20924.8|20916.8|20922.8|20914.8|20924.8|20916.8|20922.3|20914.3|0
1646738700000|2022-03-08 11:25:00|20922.3|20914.3|20923.8|20915.8|20925.3|20917.3|20920.8|20912.8|6
1646738710000|2022-03-08 11:25:10|20924.3|20916.3|20924.3|20916.3|20925.3|20917.3|20920.8|20912.8|7
1646738720000|2022-03-08 11:25:20|20923.8|20915.8|20925.3|20917.3|20925.8|20917.8|20922.8|20914.8|2
1646738730000|2022-03-08 11:25:30|20925.8|20917.8|20930.3|20922.3|20930.8|20922.8|20925.8|20917.8|5
1646738740000|2022-03-08 11:25:40|20929.8|20921.8|20926.8|20918.8|20930.8|20922.8|20926.8|20918.8|9
1646738750000|2022-03-08 11:25:50|20927.3|20919.3|20929.8|20921.8|20930.8|20922.8|20927.3|20919.3|1
1646738760000|2022-03-08 11:26:00|20930.3|20922.3|20923.8|20915.8|20930.8|20922.8|20923.3|20915.3|0
1646738770000|2022-03-08 11:26:10|20924.3|20916.3|20925.8|20917.8|20925.8|20917.8|20923.8|20915.8|1
1646738780000|2022-03-08 11:26:20|20925.3|20917.3|20928.8|20920.8|20929.3|20921.3|20924.8|20916.8|2
1646738790000|2022-03-08 11:26:30|20929.3|20921.3|20929.8|20921.8|20932.8|20924.8|20929.3|20921.3|3
1646738800000|2022-03-08 11:26:40|20929.3|20921.3|20931.3|20923.3|20931.3|20923.3|20928.3|20920.3|2
1646738810000|2022-03-08 11:26:50|20931.8|20923.8|20930.8|20922.8|20933.3|20925.3|20929.8|20921.8|1
1646738820000|2022-03-08 11:27:00|20931.3|20923.3|20938.8|20930.8|20938.8|20930.8|20931.3|20923.3|7
1646738830000|2022-03-08 11:27:10|20938.3|20930.3|20932.8|20924.8|20938.3|20930.3|20932.3|20924.3|1
1646738840000|2022-03-08 11:27:20|20932.3|20924.3|20936.8|20928.8|20937.3|20929.3|20929.8|20921.8|3
1646738850000|2022-03-08 11:27:30|20937.3|20929.3|20937.3|20929.3|20938.3|20930.3|20934.3|20926.3|3
1646738860000|2022-03-08 11:27:40|20937.8|20929.8|20937.3|20929.3|20938.8|20930.8|20936.8|20928.8|1
1646738870000|2022-03-08 11:27:50|20936.8|20928.8|20940.8|20932.8|20943.8|20935.8|20936.8|20928.8|7
1646738880000|2022-03-08 11:28:00|20941.3|20933.3|20941.3|20933.3|20941.8|20933.8|20938.8|20930.8|1
1646738890000|2022-03-08 11:28:10|20942.3|20934.3|20942.8|20934.8|20942.8|20934.8|20938.8|20930.8|2
1646738900000|2022-03-08 11:28:20|20943.3|20935.3|20941.8|20933.8|20944.3|20936.3|20941.8|20933.8|5
1646738910000|2022-03-08 11:28:30|20942.3|20934.3|20942.8|20934.8|20942.8|20934.8|20939.8|20931.8|1
1646738920000|2022-03-08 11:28:40|20943.3|20935.3|20943.8|20935.8|20944.8|20936.8|20941.3|20933.3|1
1646738930000|2022-03-08 11:28:50|20943.3|20935.3|20940.8|20932.8|20943.8|20935.8|20940.8|20932.8|0
1646738940000|2022-03-08 11:29:00|20941.3|20933.3|20938.8|20930.8|20941.3|20933.3|20935.8|20927.8|1
1646738950000|2022-03-08 11:29:10|20939.3|20931.3|20940.3|20932.3|20941.8|20933.8|20939.3|20931.3|0
1646738960000|2022-03-08 11:29:20|20939.8|20931.8|20938.8|20930.8|20939.8|20931.8|20938.8|20930.8|1
1646738970000|2022-03-08 11:29:30|20939.3|20931.3|20935.8|20927.8|20940.3|20932.3|20935.3|20927.3|8
1646738980000|2022-03-08 11:29:40|20936.3|20928.3|20935.8|20927.8|20937.8|20929.8|20935.8|20927.8|0
1646738990000|2022-03-08 11:29:50|20936.3|20928.3|20936.8|20928.8|20938.3|20930.3|20936.3|20928.3|2
1646739000000|2022-03-08 11:30:00|20937.3|20929.3|20941.3|20933.3|20941.3|20933.3|20934.8|20926.8|4
1646739010000|2022-03-08 11:30:10|20941.8|20933.8|20937.8|20929.8|20942.3|20934.3|20937.8|20929.8|0
1646739020000|2022-03-08 11:30:20|20938.8|20930.8|20933.3|20925.3|20938.8|20930.8|20933.3|20925.3|0
1646739030000|2022-03-08 11:30:30|20934.3|20926.3|20931.8|20923.8|20934.3|20926.3|20929.8|20921.8|2
1646739040000|2022-03-08 11:30:40|20931.3|20923.3|20929.8|20921.8|20932.8|20924.8|20929.3|20921.3|0
1646739050000|2022-03-08 11:30:50|20929.3|20921.3|20927.8|20919.8|20929.3|20921.3|20926.3|20918.3|3
1646739060000|2022-03-08 11:31:00|20928.8|20920.8|20928.8|20920.8|20930.8|20922.8|20928.3|20920.3|1
1646739070000|2022-03-08 11:31:10|20928.3|20920.3|20926.8|20918.8|20928.3|20920.3|20926.3|20918.3|2
1646739080000|2022-03-08 11:31:20|20927.3|20919.3|20927.3|20919.3|20928.8|20920.8|20926.3|20918.3|3
1646739090000|2022-03-08 11:31:30|20926.8|20918.8|20932.8|20924.8|20934.3|20926.3|20926.3|20918.3|3
1646739100000|2022-03-08 11:31:40|20933.3|20925.3|20936.8|20928.8|20937.3|20929.3|20933.3|20925.3|8
1646739110000|2022-03-08 11:31:50|20937.3|20929.3|20937.8|20929.8|20937.8|20929.8|20936.3|20928.3|1
1646739120000|2022-03-08 11:32:00|20938.3|20930.3|20927.8|20919.8|20938.8|20930.8|20927.3|20919.3|13
1646739130000|2022-03-08 11:32:10|20928.3|20920.3|20934.8|20926.8|20936.3|20928.3|20928.3|20920.3|2
1646739140000|2022-03-08 11:32:20|20934.3|20926.3|20933.8|20925.8|20935.8|20927.8|20933.8|20925.8|1
1646739150000|2022-03-08 11:32:30|20933.3|20925.3|20937.3|20929.3|20937.8|20929.8|20933.3|20925.3|5
1646739160000|2022-03-08 11:32:40|20936.8|20928.8|20935.8|20927.8|20938.3|20930.3|20933.8|20925.8|2
1646739170000|2022-03-08 11:32:50|20936.3|20928.3|20935.8|20927.8|20938.3|20930.3|20935.8|20927.8|1
1646739180000|2022-03-08 11:33:00|20936.3|20928.3|20937.8|20929.8|20938.8|20930.8|20935.8|20927.8|1
1646739190000|2022-03-08 11:33:10|20938.3|20930.3|20934.8|20926.8|20938.8|20930.8|20933.8|20925.8|3
1646739200000|2022-03-08 11:33:20|20934.3|20926.3|20927.8|20919.8|20934.3|20926.3|20927.8|20919.8|0
1646739210000|2022-03-08 11:33:30|20928.3|20920.3|20931.8|20923.8|20931.8|20923.8|20926.8|20918.8|5
1646739220000|2022-03-08 11:33:40|20932.3|20924.3|20928.3|20920.3|20932.3|20924.3|20928.3|20920.3|1
1646739230000|2022-03-08 11:33:50|20929.8|20921.8|20929.8|20921.8|20933.8|20925.8|20929.3|20921.3|2
1646739240000|2022-03-08 11:34:00|20930.3|20922.3|20928.8|20920.8|20930.3|20922.3|20927.3|20919.3|1
1646739250000|2022-03-08 11:34:10|20928.3|20920.3|20930.8|20922.8|20931.3|20923.3|20926.8|20918.8|5
1646739260000|2022-03-08 11:34:20|20931.3|20923.3|20928.8|20920.8|20931.3|20923.3|20928.3|20920.3|3
1646739270000|2022-03-08 11:34:30|20928.3|20920.3|20927.8|20919.8|20928.8|20920.8|20925.3|20917.3|2
1646739280000|2022-03-08 11:34:40|20928.3|20920.3|20922.3|20914.3|20928.8|20920.8|20922.3|20914.3|5
1646739290000|2022-03-08 11:34:50|20921.8|20913.8|20920.8|20912.8|20922.8|20914.8|20918.3|20910.3|15
1646739300000|2022-03-08 11:35:00|20921.3|20913.3|20917.8|20909.8|20921.8|20913.8|20916.8|20908.8|5
1646739310000|2022-03-08 11:35:10|20917.3|20909.3|20913.8|20905.8|20917.3|20909.3|20913.8|20905.8|5
1646739320000|2022-03-08 11:35:20|20914.3|20906.3|20915.8|20907.8|20918.3|20910.3|20914.3|20906.3|7
1646739330000|2022-03-08 11:35:30|20916.3|20908.3|20917.8|20909.8|20918.3|20910.3|20915.8|20907.8|10
1646739340000|2022-03-08 11:35:40|20918.3|20910.3|20918.8|20910.8|20919.3|20911.3|20916.8|20908.8|0
1646739350000|2022-03-08 11:35:50|20918.3|20910.3|20916.3|20908.3|20918.3|20910.3|20916.3|20908.3|0
1646739360000|2022-03-08 11:36:00|20919.3|20911.3|20918.3|20910.3|20920.8|20912.8|20916.8|20908.8|4
1646739370000|2022-03-08 11:36:10|20918.8|20910.8|20918.3|20910.3|20921.3|20913.3|20917.8|20909.8|0
1646739380000|2022-03-08 11:36:20|20918.8|20910.8|20918.8|20910.8|20918.8|20910.8|20916.8|20908.8|1
1646739390000|2022-03-08 11:36:30|20918.3|20910.3|20914.8|20906.8|20918.3|20910.3|20914.8|20906.8|1
1646739400000|2022-03-08 11:36:40|20915.3|20907.3|20915.8|20907.8|20916.8|20908.8|20913.8|20905.8|1
1646739410000|2022-03-08 11:36:50|20915.3|20907.3|20912.8|20904.8|20915.8|20907.8|20912.3|20904.3|0
1646739420000|2022-03-08 11:37:00|20913.3|20905.3|20910.8|20902.8|20913.8|20905.8|20910.8|20902.8|5
1646739430000|2022-03-08 11:37:10|20910.3|20902.3|20913.8|20905.8|20913.8|20905.8|20909.8|20901.8|3
1646739440000|2022-03-08 11:37:20|20914.3|20906.3|20914.3|20906.3|20915.3|20907.3|20913.3|20905.3|0
1646739450000|2022-03-08 11:37:30|20914.8|20906.8|20912.3|20904.3|20915.8|20907.8|20911.3|20903.3|4
1646739460000|2022-03-08 11:37:40|20911.8|20903.8|20914.8|20906.8|20916.3|20908.3|20911.8|20903.8|2
1646739470000|2022-03-08 11:37:50|20913.8|20905.8|20912.8|20904.8|20914.8|20906.8|20909.8|20901.8|6
1646739480000|2022-03-08 11:38:00|20913.3|20905.3|20919.8|20911.8|20921.3|20913.3|20913.3|20905.3|9
1646739490000|2022-03-08 11:38:10|20919.3|20911.3|20916.3|20908.3|20921.3|20913.3|20915.8|20907.8|1
1646739500000|2022-03-08 11:38:20|20916.8|20908.8|20916.8|20908.8|20917.8|20909.8|20914.3|20906.3|4
1646739510000|2022-03-08 11:38:30|20916.3|20908.3|20916.8|20908.8|20919.3|20911.3|20914.8|20906.8|1
1646739520000|2022-03-08 11:38:40|20916.3|20908.3|20912.8|20904.8|20916.3|20908.3|20912.8|20904.8|0
1646739530000|2022-03-08 11:38:50|20913.3|20905.3|20916.8|20908.8|20916.8|20908.8|20912.8|20904.8|3
1646739540000|2022-03-08 11:39:00|20917.3|20909.3|20917.8|20909.8|20919.8|20911.8|20917.3|20909.3|1
1646739550000|2022-03-08 11:39:10|20918.3|20910.3|20918.3|20910.3|20918.8|20910.8|20917.8|20909.8|2
1646739560000|2022-03-08 11:39:20|20918.8|20910.8|20915.3|20907.3|20918.8|20910.8|20915.3|20907.3|0
1646739570000|2022-03-08 11:39:30|20914.8|20906.8|20917.8|20909.8|20922.3|20914.3|20914.8|20906.8|11
1646739580000|2022-03-08 11:39:40|20917.3|20909.3|20917.8|20909.8|20918.8|20910.8|20915.3|20907.3|0
1646739590000|2022-03-08 11:39:50|20917.3|20909.3|20920.8|20912.8|20920.8|20912.8|20916.8|20908.8|1
1646739600000|2022-03-08 11:40:00|20921.3|20913.3|20919.8|20911.8|20923.8|20915.8|20919.8|20911.8|3
1646739610000|2022-03-08 11:40:10|20919.3|20911.3|20920.8|20912.8|20920.8|20912.8|20918.3|20910.3|2
1646739620000|2022-03-08 11:40:20|20921.3|20913.3|20923.8|20915.8|20923.8|20915.8|20921.3|20913.3|0
1646739630000|2022-03-08 11:40:30|20923.3|20915.3|20917.8|20909.8|20923.8|20915.8|20917.8|20909.8|5
1646739640000|2022-03-08 11:40:40|20917.3|20909.3|20911.3|20903.3|20917.8|20909.8|20911.3|20903.3|3
1646739650000|2022-03-08 11:40:50|20909.3|20901.3|20907.3|20899.3|20910.3|20902.3|20906.3|20898.3|2
1646739660000|2022-03-08 11:41:00|20908.3|20900.3|20903.3|20895.3|20908.3|20900.3|20902.8|20894.8|9
1646739670000|2022-03-08 11:41:10|20902.8|20894.8|20899.8|20891.8|20903.3|20895.3|20899.3|20891.3|4
1646739680000|2022-03-08 11:41:20|20899.3|20891.3|20900.8|20892.8|20901.3|20893.3|20896.8|20888.8|4
1646739690000|2022-03-08 11:41:30|20901.3|20893.3|20901.3|20893.3|20902.3|20894.3|20900.3|20892.3|1
1646739700000|2022-03-08 11:41:40|20900.8|20892.8|20897.8|20889.8|20902.3|20894.3|20897.8|20889.8|2
1646739710000|2022-03-08 11:41:50|20897.3|20889.3|20898.3|20890.3|20898.3|20890.3|20896.3|20888.3|1
1646739720000|2022-03-08 11:42:00|20897.8|20889.8|20897.3|20889.3|20898.3|20890.3|20896.8|20888.8|1
1646739730000|2022-03-08 11:42:10|20897.8|20889.8|20898.3|20890.3|20898.3|20890.3|20897.3|20889.3|0
1646739740000|2022-03-08 11:42:20|20901.8|20893.8|20904.8|20896.8|20904.8|20896.8|20899.8|20891.8|7
1646739750000|2022-03-08 11:42:30|20905.3|20897.3|20905.8|20897.8|20906.8|20898.8|20904.3|20896.3|1
1646739760000|2022-03-08 11:42:40|20906.3|20898.3|20905.8|20897.8|20910.3|20902.3|20905.8|20897.8|13
1646739770000|2022-03-08 11:42:50|20905.3|20897.3|20902.3|20894.3|20905.8|20897.8|20902.3|20894.3|2
1646739780000|2022-03-08 11:43:00|20902.8|20894.8|20903.3|20895.3|20904.8|20896.8|20902.8|20894.8|0
1646739790000|2022-03-08 11:43:10|20902.8|20894.8|20903.8|20895.8|20903.8|20895.8|20902.8|20894.8|0
1646739800000|2022-03-08 11:43:20|20904.3|20896.3|20908.8|20900.8|20908.8|20900.8|20904.3|20896.3|0
1646739810000|2022-03-08 11:43:30|20908.3|20900.3|20907.8|20899.8|20909.3|20901.3|20905.3|20897.3|1
1646739820000|2022-03-08 11:43:40|20908.3|20900.3|20910.8|20902.8|20910.8|20902.8|20908.3|20900.3|0
1646739830000|2022-03-08 11:43:50|20910.3|20902.3|20904.8|20896.8|20910.8|20902.8|20902.8|20894.8|7
1646739840000|2022-03-08 11:44:00|20904.3|20896.3|20910.8|20902.8|20910.8|20902.8|20902.3|20894.3|3
1646739850000|2022-03-08 11:44:10|20910.3|20902.3|20916.3|20908.3|20916.3|20908.3|20910.3|20902.3|8
1646739860000|2022-03-08 11:44:20|20914.3|20906.3|20914.8|20906.8|20914.8|20906.8|20912.3|20904.3|6
1646739870000|2022-03-08 11:44:30|20915.3|20907.3|20915.3|20907.3|20915.8|20907.8|20914.3|20906.3|2
1646739880000|2022-03-08 11:44:40|20915.8|20907.8|20919.8|20911.8|20919.8|20911.8|20915.8|20907.8|7
1646739890000|2022-03-08 11:44:50|20920.8|20912.8|20916.8|20908.8|20920.8|20912.8|20916.8|20908.8|2
1646739900000|2022-03-08 11:45:00|20916.3|20908.3|20918.3|20910.3|20918.3|20910.3|20915.8|20907.8|1
1646739910000|2022-03-08 11:45:10|20917.8|20909.8|20921.8|20913.8|20922.8|20914.8|20917.8|20909.8|0
1646739920000|2022-03-08 11:45:20|20921.3|20913.3|20917.3|20909.3|20921.8|20913.8|20916.8|20908.8|1
1646739930000|2022-03-08 11:45:30|20916.8|20908.8|20916.8|20908.8|20917.3|20909.3|20916.8|20908.8|0
1646739940000|2022-03-08 11:45:40|20917.3|20909.3|20916.8|20908.8|20918.3|20910.3|20914.8|20906.8|1
1646739950000|2022-03-08 11:45:50|20917.3|20909.3|20919.3|20911.3|20920.8|20912.8|20917.3|20909.3|1
1646739960000|2022-03-08 11:46:00|20918.8|20910.8|20919.8|20911.8|20920.8|20912.8|20918.8|20910.8|4
1646739970000|2022-03-08 11:46:10|20919.3|20911.3|20916.8|20908.8|20923.8|20915.8|20916.8|20908.8|6
1646739980000|2022-03-08 11:46:20|20917.3|20909.3|20910.3|20902.3|20918.3|20910.3|20908.3|20900.3|14
1646739990000|2022-03-08 11:46:30|20909.8|20901.8|20906.8|20898.8|20910.8|20902.8|20906.8|20898.8|3
1646740000000|2022-03-08 11:46:40|20907.3|20899.3|20909.3|20901.3|20909.3|20901.3|20907.3|20899.3|0
1646740010000|2022-03-08 11:46:50|20909.8|20901.8|20911.3|20903.3|20912.3|20904.3|20909.3|20901.3|0
1646740020000|2022-03-08 11:47:00|20911.8|20903.8|20910.8|20902.8|20912.3|20904.3|20910.3|20902.3|33
1646740030000|2022-03-08 11:47:10|20911.3|20903.3|20910.8|20902.8|20912.3|20904.3|20910.8|20902.8|1
1646740040000|2022-03-08 11:47:20|20911.3|20903.3|20907.8|20899.8|20911.8|20903.8|20907.3|20899.3|2
1646740050000|2022-03-08 11:47:30|20908.8|20900.8|20910.3|20902.3|20910.8|20902.8|20907.3|20899.3|1
1646740060000|2022-03-08 11:47:40|20909.8|20901.8|20907.8|20899.8|20910.3|20902.3|20907.8|20899.8|0
1646740070000|2022-03-08 11:47:50|20907.3|20899.3|20908.8|20900.8|20909.3|20901.3|20907.3|20899.3|0
1646740080000|2022-03-08 11:48:00|20909.3|20901.3|20910.3|20902.3|20911.3|20903.3|20908.8|20900.8|0
1646740090000|2022-03-08 11:48:10|20909.8|20901.8|20918.8|20910.8|20919.3|20911.3|20909.8|20901.8|1
1646740100000|2022-03-08 11:48:20|20919.3|20911.3|20920.3|20912.3|20923.3|20915.3|20919.3|20911.3|0
1646740110000|2022-03-08 11:48:30|20919.8|20911.8|20921.3|20913.3|20921.3|20913.3|20918.8|20910.8|0
1646740120000|2022-03-08 11:48:40|20921.8|20913.8|20922.8|20914.8|20923.3|20915.3|20920.8|20912.8|8
1646740130000|2022-03-08 11:48:50|20922.3|20914.3|20921.3|20913.3|20922.3|20914.3|20920.3|20912.3|8
1646740140000|2022-03-08 11:49:00|20920.8|20912.8|20923.8|20915.8|20926.3|20918.3|20920.8|20912.8|19
1646740150000|2022-03-08 11:49:10|20923.3|20915.3|20917.8|20909.8|20923.3|20915.3|20917.8|20909.8|4
1646740160000|2022-03-08 11:49:20|20918.8|20910.8|20923.8|20915.8|20924.3|20916.3|20918.3|20910.3|7
1646740170000|2022-03-08 11:49:30|20924.3|20916.3|20927.3|20919.3|20927.3|20919.3|20923.3|20915.3|11
1646740180000|2022-03-08 11:49:40|20926.8|20918.8|20925.8|20917.8|20927.8|20919.8|20925.8|20917.8|2
1646740190000|2022-03-08 11:49:50|20926.3|20918.3|20923.3|20915.3|20926.3|20918.3|20923.3|20915.3|5
1646740200000|2022-03-08 11:50:00|20922.8|20914.8|20927.8|20919.8|20927.8|20919.8|20922.8|20914.8|1
1646740210000|2022-03-08 11:50:10|20927.3|20919.3|20924.3|20916.3|20927.3|20919.3|20923.8|20915.8|0
1646740220000|2022-03-08 11:50:20|20923.8|20915.8|20923.8|20915.8|20925.3|20917.3|20922.3|20914.3|3
1646740230000|2022-03-08 11:50:30|20924.3|20916.3|20926.3|20918.3|20926.3|20918.3|20924.3|20916.3|1
1646740240000|2022-03-08 11:50:40|20926.8|20918.8|20923.3|20915.3|20926.8|20918.8|20923.3|20915.3|0
1646740250000|2022-03-08 11:50:50|20924.8|20916.8|20919.8|20911.8|20924.8|20916.8|20919.8|20911.8|7
1646740260000|2022-03-08 11:51:00|20920.3|20912.3|20925.8|20917.8|20925.8|20917.8|20920.3|20912.3|1
1646740270000|2022-03-08 11:51:10|20925.3|20917.3|20912.8|20904.8|20925.3|20917.3|20912.3|20904.3|11
1646740280000|2022-03-08 11:51:20|20913.3|20905.3|20919.3|20911.3|20919.3|20911.3|20912.3|20904.3|5
1646740290000|2022-03-08 11:51:30|20919.8|20911.8|20921.8|20913.8|20926.3|20918.3|20919.8|20911.8|4
1646740300000|2022-03-08 11:51:40|20923.8|20915.8|20921.8|20913.8|20923.8|20915.8|20921.8|20913.8|1
1646740310000|2022-03-08 11:51:50|20922.3|20914.3|20921.3|20913.3|20924.8|20916.8|20921.3|20913.3|4
1646740320000|2022-03-08 11:52:00|20921.8|20913.8|20927.3|20919.3|20928.3|20920.3|20920.8|20912.8|6
1646740330000|2022-03-08 11:52:10|20928.8|20920.8|20920.8|20912.8|20929.3|20921.3|20920.3|20912.3|37
1646740340000|2022-03-08 11:52:20|20921.8|20913.8|20922.8|20914.8|20923.8|20915.8|20920.3|20912.3|2
1646740350000|2022-03-08 11:52:30|20923.3|20915.3|20920.3|20912.3|20923.3|20915.3|20919.8|20911.8|0
1646740360000|2022-03-08 11:52:40|20920.8|20912.8|20922.3|20914.3|20922.8|20914.8|20920.8|20912.8|1
1646740370000|2022-03-08 11:52:50|20924.3|20916.3|20923.3|20915.3|20924.8|20916.8|20920.8|20912.8|4
1646740380000|2022-03-08 11:53:00|20922.8|20914.8|20922.3|20914.3|20922.8|20914.8|20921.3|20913.3|0
1646740390000|2022-03-08 11:53:10|20921.8|20913.8|20920.3|20912.3|20922.3|20914.3|20920.3|20912.3|1
1646740400000|2022-03-08 11:53:20|20921.3|20913.3|20924.3|20916.3|20924.3|20916.3|20921.3|20913.3|2
1646740410000|2022-03-08 11:53:30|20923.8|20915.8|20923.3|20915.3|20924.3|20916.3|20922.8|20914.8|0
1646740420000|2022-03-08 11:53:40|20922.8|20914.8|20923.8|20915.8|20923.8|20915.8|20921.8|20913.8|0
1646740430000|2022-03-08 11:53:50|20923.3|20915.3|20925.3|20917.3|20925.8|20917.8|20921.8|20913.8|4
1646740440000|2022-03-08 11:54:00|20925.8|20917.8|20928.3|20920.3|20928.3|20920.3|20925.8|20917.8|0
1646740450000|2022-03-08 11:54:10|20929.3|20921.3|20925.8|20917.8|20929.8|20921.8|20925.8|20917.8|9
1646740460000|2022-03-08 11:54:20|20926.3|20918.3|20926.8|20918.8|20929.8|20921.8|20926.3|20918.3|10
1646740470000|2022-03-08 11:54:30|20927.3|20919.3|20930.3|20922.3|20930.3|20922.3|20926.8|20918.8|2
1646740480000|2022-03-08 11:54:40|20931.3|20923.3|20932.8|20924.8|20933.8|20925.8|20930.8|20922.8|4
1646740490000|2022-03-08 11:54:50|20932.3|20924.3|20936.3|20928.3|20936.8|20928.8|20932.3|20924.3|5
1646740500000|2022-03-08 11:55:00|20936.8|20928.8|20936.8|20928.8|20937.8|20929.8|20935.3|20927.3|1
1646740510000|2022-03-08 11:55:10|20937.3|20929.3|20934.8|20926.8|20937.3|20929.3|20934.8|20926.8|4
1646740520000|2022-03-08 11:55:20|20932.3|20924.3|20938.8|20930.8|20938.8|20930.8|20930.8|20922.8|11
1646740530000|2022-03-08 11:55:30|20939.8|20931.8|20938.3|20930.3|20940.3|20932.3|20936.8|20928.8|6
1646740540000|2022-03-08 11:55:40|20938.8|20930.8|20939.8|20931.8|20941.3|20933.3|20937.8|20929.8|13
1646740550000|2022-03-08 11:55:50|20939.3|20931.3|20941.3|20933.3|20942.8|20934.8|20939.3|20931.3|3
1646740560000|2022-03-08 11:56:00|20941.8|20933.8|20941.8|20933.8|20941.8|20933.8|20939.3|20931.3|3
1646740570000|2022-03-08 11:56:10|20941.3|20933.3|20943.3|20935.3|20943.3|20935.3|20940.8|20932.8|1
1646740580000|2022-03-08 11:56:20|20945.3|20937.3|20949.3|20941.3|20949.8|20941.8|20944.3|20936.3|12
1646740590000|2022-03-08 11:56:30|20949.8|20941.8|20951.8|20943.8|20952.8|20944.8|20949.8|20941.8|13
1646740600000|2022-03-08 11:56:40|20952.3|20944.3|20954.3|20946.3|20955.3|20947.3|20951.8|20943.8|6
1646740610000|2022-03-08 11:56:50|20953.8|20945.8|20950.3|20942.3|20953.8|20945.8|20950.3|20942.3|4
1646740620000|2022-03-08 11:57:00|20949.8|20941.8|20947.8|20939.8|20950.3|20942.3|20946.8|20938.8|2
1646740630000|2022-03-08 11:57:10|20947.3|20939.3|20940.8|20932.8|20947.3|20939.3|20939.3|20931.3|4
1646740640000|2022-03-08 11:57:20|20939.8|20931.8|20943.8|20935.8|20943.8|20935.8|20939.8|20931.8|0
1646740650000|2022-03-08 11:57:30|20944.3|20936.3|20949.8|20941.8|20950.3|20942.3|20944.3|20936.3|1
1646740660000|2022-03-08 11:57:40|20950.3|20942.3|20951.8|20943.8|20952.8|20944.8|20947.8|20939.8|12
1646740670000|2022-03-08 11:57:50|20951.3|20943.3|20949.8|20941.8|20951.3|20943.3|20948.3|20940.3|3
1646740680000|2022-03-08 11:58:00|20949.3|20941.3|20949.3|20941.3|20949.8|20941.8|20947.8|20939.8|0
1646740690000|2022-03-08 11:58:10|20949.8|20941.8|20948.3|20940.3|20949.8|20941.8|20947.8|20939.8|0
1646740700000|2022-03-08 11:58:20|20948.8|20940.8|20947.3|20939.3|20949.8|20941.8|20943.8|20935.8|10
1646740710000|2022-03-08 11:58:30|20945.8|20937.8|20945.3|20937.3|20947.8|20939.8|20943.8|20935.8|1
1646740720000|2022-03-08 11:58:40|20945.8|20937.8|20950.3|20942.3|20950.3|20942.3|20945.3|20937.3|5
1646740730000|2022-03-08 11:58:50|20950.8|20942.8|20951.8|20943.8|20952.3|20944.3|20950.8|20942.8|0
1646740740000|2022-03-08 11:59:00|20952.3|20944.3|20948.8|20940.8|20953.3|20945.3|20947.8|20939.8|5
1646740750000|2022-03-08 11:59:10|20949.3|20941.3|20947.8|20939.8|20950.3|20942.3|20946.8|20938.8|0
1646740760000|2022-03-08 11:59:20|20948.3|20940.3|20948.8|20940.8|20950.8|20942.8|20948.3|20940.3|2
1646740770000|2022-03-08 11:59:30|20948.3|20940.3|20947.3|20939.3|20948.8|20940.8|20946.8|20938.8|2
1646740780000|2022-03-08 11:59:40|20947.8|20939.8|20949.8|20941.8|20949.8|20941.8|20945.8|20937.8|3
1646740790000|2022-03-08 11:59:50|20949.3|20941.3|20952.8|20944.8|20956.3|20948.3|20949.3|20941.3|12
1646740800000|2022-03-08 12:00:00|20953.8|20945.8|20951.8|20943.8|20953.8|20945.8|20949.8|20941.8|4
1646740810000|2022-03-08 12:00:10|20952.3|20944.3|20955.8|20947.8|20955.8|20947.8|20951.8|20943.8|3
1646740820000|2022-03-08 12:00:20|20955.3|20947.3|20956.8|20948.8|20960.8|20952.8|20952.8|20944.8|36
1646740830000|2022-03-08 12:00:30|20956.3|20948.3|20954.3|20946.3|20957.8|20949.8|20954.3|20946.3|3
1646740840000|2022-03-08 12:00:40|20952.8|20944.8|20953.3|20945.3|20954.8|20946.8|20950.8|20942.8|1
1646740850000|2022-03-08 12:00:50|20952.8|20944.8|20955.8|20947.8|20955.8|20947.8|20952.3|20944.3|6
1646740860000|2022-03-08 12:01:00|20954.8|20946.8|20954.3|20946.3|20955.8|20947.8|20953.8|20945.8|3
1646740870000|2022-03-08 12:01:10|20954.8|20946.8|20961.3|20953.3|20961.8|20953.8|20954.8|20946.8|7
1646740880000|2022-03-08 12:01:20|20960.8|20952.8|20958.3|20950.3|20962.3|20954.3|20958.3|20950.3|6
1646740890000|2022-03-08 12:01:30|20960.8|20952.8|20961.8|20953.8|20963.3|20955.3|20960.8|20952.8|15
1646740900000|2022-03-08 12:01:40|20961.3|20953.3|20960.8|20952.8|20961.8|20953.8|20959.3|20951.3|2
1646740910000|2022-03-08 12:01:50|20960.3|20952.3|20962.8|20954.8|20962.8|20954.8|20957.3|20949.3|10
1646740920000|2022-03-08 12:02:00|20962.3|20954.3|20968.8|20960.8|20973.8|20965.8|20962.3|20954.3|99
1646740930000|2022-03-08 12:02:10|20969.3|20961.3|20971.3|20963.3|20971.8|20963.8|20968.3|20960.3|2
1646740940000|2022-03-08 12:02:20|20971.8|20963.8|20974.3|20966.3|20975.8|20967.8|20971.3|20963.3|13
1646740950000|2022-03-08 12:02:30|20973.8|20965.8|20972.8|20964.8|20974.8|20966.8|20970.8|20962.8|3
1646740960000|2022-03-08 12:02:40|20973.3|20965.3|20975.8|20967.8|20975.8|20967.8|20972.8|20964.8|2
1646740970000|2022-03-08 12:02:50|20976.3|20968.3|20974.3|20966.3|20977.3|20969.3|20974.3|20966.3|5
1646740980000|2022-03-08 12:03:00|20973.8|20965.8|20974.8|20966.8|20974.8|20966.8|20972.8|20964.8|4
1646740990000|2022-03-08 12:03:10|20975.3|20967.3|20974.3|20966.3|20975.8|20967.8|20973.8|20965.8|3
1646741000000|2022-03-08 12:03:20|20973.8|20965.8|20976.3|20968.3|20976.8|20968.8|20973.3|20965.3|3
1646741010000|2022-03-08 12:03:30|20976.8|20968.8|20973.3|20965.3|20976.8|20968.8|20971.3|20963.3|5
1646741020000|2022-03-08 12:03:40|20973.8|20965.8|20975.8|20967.8|20976.3|20968.3|20973.8|20965.8|0
1646741030000|2022-03-08 12:03:50|20976.3|20968.3|20977.8|20969.8|20979.8|20971.8|20975.8|20967.8|6
1646741040000|2022-03-08 12:04:00|20976.8|20968.8|20976.8|20968.8|20979.8|20971.8|20976.3|20968.3|2
1646741050000|2022-03-08 12:04:10|20976.3|20968.3|20975.3|20967.3|20976.3|20968.3|20973.8|20965.8|4
1646741060000|2022-03-08 12:04:20|20976.8|20968.8|20979.8|20971.8|20980.3|20972.3|20975.8|20967.8|2
1646741070000|2022-03-08 12:04:30|20979.3|20971.3|20979.3|20971.3|20979.3|20971.3|20976.3|20968.3|3
1646741080000|2022-03-08 12:04:40|20978.3|20970.3|20978.8|20970.8|20979.3|20971.3|20977.8|20969.8|7
1646741090000|2022-03-08 12:04:50|20978.3|20970.3|20985.8|20977.8|20988.8|20980.8|20978.3|20970.3|54
1646741100000|2022-03-08 12:05:00|20985.3|20977.3|20990.8|20982.8|20990.8|20982.8|20984.3|20976.3|37
1646741110000|2022-03-08 12:05:10|20991.8|20983.8|20992.3|20984.3|20992.8|20984.8|20990.8|20982.8|22
1646741120000|2022-03-08 12:05:20|20992.8|20984.8|20993.3|20985.3|20993.8|20985.8|20991.8|20983.8|4
1646741130000|2022-03-08 12:05:30|20992.8|20984.8|20993.3|20985.3|20993.3|20985.3|20989.8|20981.8|7
1646741140000|2022-03-08 12:05:40|20992.8|20984.8|20994.3|20986.3|20995.8|20987.8|20992.3|20984.3|20
1646741150000|2022-03-08 12:05:50|20994.8|20986.8|20994.3|20986.3|20995.8|20987.8|20993.3|20985.3|6
1646741160000|2022-03-08 12:06:00|20993.8|20985.8|20988.3|20980.3|20994.3|20986.3|20988.3|20980.3|20
1646741170000|2022-03-08 12:06:10|20988.8|20980.8|20990.8|20982.8|20991.3|20983.3|20988.3|20980.3|3
1646741180000|2022-03-08 12:06:20|20990.3|20982.3|20990.8|20982.8|20990.8|20982.8|20985.8|20977.8|10
1646741190000|2022-03-08 12:06:30|20991.3|20983.3|20998.8|20990.8|20998.8|20990.8|20990.3|20982.3|30
1646741200000|2022-03-08 12:06:40|20999.3|20991.3|21000.3|20992.3|21000.3|20992.3|20997.8|20989.8|7
1646741210000|2022-03-08 12:06:50|20999.8|20991.8|21002.3|20994.3|21002.3|20994.3|20999.8|20991.8|10
1646741220000|2022-03-08 12:07:00|21001.8|20993.8|21002.3|20994.3|21005.8|20997.8|21001.8|20993.8|39
1646741230000|2022-03-08 12:07:10|21003.3|20995.3|21002.3|20994.3|21003.3|20995.3|20999.3|20991.3|6
1646741240000|2022-03-08 12:07:20|21002.8|20994.8|21010.3|21002.3|21010.3|21002.3|21002.8|20994.8|22
1646741250000|2022-03-08 12:07:30|21009.3|21001.3|21009.3|21001.3|21010.8|21002.8|21009.3|21001.3|14
1646741260000|2022-03-08 12:07:40|21008.8|21000.8|21010.3|21002.3|21010.3|21002.3|21008.3|21000.3|3
1646741270000|2022-03-08 12:07:50|21009.8|21001.8|21011.8|21003.8|21012.8|21004.8|21009.3|21001.3|7
1646741280000|2022-03-08 12:08:00|21012.3|21004.3|21015.3|21007.3|21015.3|21007.3|21012.3|21004.3|5
1646741290000|2022-03-08 12:08:10|21015.8|21007.8|21014.3|21006.3|21016.3|21008.3|21014.3|21006.3|4
1646741300000|2022-03-08 12:08:20|21013.3|21005.3|21011.3|21003.3|21014.8|21006.8|21010.3|21002.3|8
1646741310000|2022-03-08 12:08:30|21010.3|21002.3|21006.8|20998.8|21010.8|21002.8|21006.8|20998.8|5
1646741320000|2022-03-08 12:08:40|21007.3|20999.3|21011.3|21003.3|21011.8|21003.8|21007.3|20999.3|1
1646741330000|2022-03-08 12:08:50|||||||||1
1646741340000|2022-03-08 12:09:00|21010.8|21002.8|21008.8|21000.8|21010.8|21002.8|21005.3|20997.3|18
1646741350000|2022-03-08 12:09:10|21008.3|21000.3|21007.3|20999.3|21009.3|21001.3|21007.3|20999.3|5
1646741360000|2022-03-08 12:09:20|21006.8|20998.8|21007.8|20999.8|21008.8|21000.8|21006.8|20998.8|4
1646741370000|2022-03-08 12:09:30|21007.3|20999.3|21011.8|21003.8|21012.3|21004.3|21006.8|20998.8|6
1646741380000|2022-03-08 12:09:40|21012.3|21004.3|21016.3|21008.3|21016.3|21008.3|21012.3|21004.3|20
1646741390000|2022-03-08 12:09:50|21015.8|21007.8|21016.8|21008.8|21018.3|21010.3|21015.3|21007.3|8
1646741400000|2022-03-08 12:10:00|21017.3|21009.3|21019.3|21011.3|21019.3|21011.3|21016.8|21008.8|3
1646741410000|2022-03-08 12:10:10|21021.8|21013.8|21022.8|21014.8|21023.3|21015.3|21021.3|21013.3|13
1646741420000|2022-03-08 12:10:20|21022.3|21014.3|21021.8|21013.8|21022.8|21014.8|21020.8|21012.8|4
1646741430000|2022-03-08 12:10:30|21021.3|21013.3|21022.8|21014.8|21024.8|21016.8|21021.3|21013.3|7
1646741440000|2022-03-08 12:10:40|21023.3|21015.3|21023.8|21015.8|21027.3|21019.3|21022.8|21014.8|13
1646741450000|2022-03-08 12:10:50|21022.8|21014.8|21023.8|21015.8|21024.8|21016.8|21021.3|21013.3|2
1646741460000|2022-03-08 12:11:00|21024.8|21016.8|21022.8|21014.8|21024.8|21016.8|21020.3|21012.3|12
1646741470000|2022-03-08 12:11:10|21023.3|21015.3|21023.8|21015.8|21024.3|21016.3|21020.8|21012.8|6
1646741480000|2022-03-08 12:11:20|21024.3|21016.3|21027.8|21019.8|21028.3|21020.3|21023.3|21015.3|8
1646741490000|2022-03-08 12:11:30|21028.3|21020.3|21030.3|21022.3|21030.3|21022.3|21027.8|21019.8|5
1646741500000|2022-03-08 12:11:40|21030.8|21022.8|21030.8|21022.8|21030.8|21022.8|21029.8|21021.8|14
1646741510000|2022-03-08 12:11:50|21031.3|21023.3|21033.8|21025.8|21033.8|21025.8|21028.8|21020.8|19
1646741520000|2022-03-08 12:12:00|21034.3|21026.3|21036.3|21028.3|21036.8|21028.8|21034.3|21026.3|9
1646741530000|2022-03-08 12:12:10|21035.8|21027.8|21031.8|21023.8|21035.8|21027.8|21030.3|21022.3|13
1646741540000|2022-03-08 12:12:20|21032.3|21024.3|21032.3|21024.3|21036.3|21028.3|21031.8|21023.8|15
1646741550000|2022-03-08 12:12:30|21031.8|21023.8|21029.8|21021.8|21032.8|21024.8|21028.8|21020.8|39
1646741560000|2022-03-08 12:12:40|21030.3|21022.3|21029.3|21021.3|21033.3|21025.3|21029.3|21021.3|16
1646741570000|2022-03-08 12:12:50|21029.8|21021.8|21028.8|21020.8|21029.8|21021.8|21028.8|21020.8|0
1646741580000|2022-03-08 12:13:00|21028.3|21020.3|21028.3|21020.3|21028.3|21020.3|21021.8|21013.8|9
1646741590000|2022-03-08 12:13:10|21027.3|21019.3|21031.8|21023.8|21032.3|21024.3|21024.3|21016.3|26
1646741600000|2022-03-08 12:13:20|21032.3|21024.3|21031.8|21023.8|21032.3|21024.3|21028.3|21020.3|7
1646741610000|2022-03-08 12:13:30|21031.3|21023.3|21036.3|21028.3|21036.3|21028.3|21030.8|21022.8|36
1646741620000|2022-03-08 12:13:40|21035.8|21027.8|21033.8|21025.8|21035.8|21027.8|21032.8|21024.8|6
1646741630000|2022-03-08 12:13:50|21034.3|21026.3|21033.8|21025.8|21037.8|21029.8|21033.3|21025.3|6
1646741640000|2022-03-08 12:14:00|21034.3|21026.3|21034.8|21026.8|21037.8|21029.8|21033.8|21025.8|11
1646741650000|2022-03-08 12:14:10|21034.3|21026.3|21036.8|21028.8|21036.8|21028.8|21033.8|21025.8|1
1646741660000|2022-03-08 12:14:20|21037.8|21029.8|21032.8|21024.8|21037.8|21029.8|21032.3|21024.3|14
1646741670000|2022-03-08 12:14:30|21033.3|21025.3|21048.3|21040.3|21048.3|21040.3|21033.3|21025.3|50
1646741680000|2022-03-08 12:14:40|21048.8|21040.8|21058.8|21050.8|21058.8|21050.8|21048.3|21040.3|49
1646741690000|2022-03-08 12:14:50|21059.8|21051.8|21058.8|21050.8|21060.3|21052.3|21058.8|21050.8|56
1646741700000|2022-03-08 12:15:00|21059.3|21051.3|21064.8|21056.8|21065.8|21057.8|21056.3|21048.3|40
1646741710000|2022-03-08 12:15:10|21065.3|21057.3|21077.8|21069.8|21077.8|21069.8|21065.3|21057.3|115
1646741720000|2022-03-08 12:15:20|21077.3|21069.3|21086.8|21078.8|21086.8|21078.8|21076.8|21068.8|34
1646741730000|2022-03-08 12:15:30|21086.3|21078.3|21079.8|21071.8|21086.3|21078.3|21079.3|21071.3|25
1646741740000|2022-03-08 12:15:40|21075.3|21067.3|21061.8|21053.8|21075.3|21067.3|21054.3|21046.3|37
1646741750000|2022-03-08 12:15:50|21062.3|21054.3|21068.8|21060.8|21068.8|21060.8|21061.3|21053.3|11
1646741760000|2022-03-08 12:16:00|21069.3|21061.3|21056.3|21048.3|21069.3|21061.3|21056.3|21048.3|9
1646741770000|2022-03-08 12:16:10|21055.8|21047.8|21056.8|21048.8|21060.8|21052.8|21048.3|21040.3|26
1646741780000|2022-03-08 12:16:20|21057.3|21049.3|21063.3|21055.3|21063.8|21055.8|21056.3|21048.3|11
1646741790000|2022-03-08 12:16:30|21065.3|21057.3|21063.3|21055.3|21066.8|21058.8|21062.3|21054.3|21
1646741800000|2022-03-08 12:16:40|21063.8|21055.8|21064.8|21056.8|21066.8|21058.8|21063.8|21055.8|8
1646741810000|2022-03-08 12:16:50|21064.3|21056.3|21078.3|21070.3|21079.8|21071.8|21058.8|21050.8|38
1646741820000|2022-03-08 12:17:00|21073.8|21065.8|21071.8|21063.8|21076.8|21068.8|21071.8|21063.8|22
1646741830000|2022-03-08 12:17:10|21071.3|21063.3|21068.3|21060.3|21071.8|21063.8|21064.8|21056.8|10
1646741840000|2022-03-08 12:17:20|21069.3|21061.3|21064.8|21056.8|21069.3|21061.3|21064.3|21056.3|1
1646741850000|2022-03-08 12:17:30|21061.3|21053.3|21060.8|21052.8|21061.3|21053.3|21057.3|21049.3|6
1646741860000|2022-03-08 12:17:40|21060.3|21052.3|21072.3|21064.3|21073.3|21065.3|21059.3|21051.3|16
1646741870000|2022-03-08 12:17:50|21071.8|21063.8|21079.8|21071.8|21080.3|21072.3|21069.8|21061.8|27
1646741880000|2022-03-08 12:18:00|21079.3|21071.3|21078.8|21070.8|21082.8|21074.8|21078.3|21070.3|9
1646741890000|2022-03-08 12:18:10|21078.3|21070.3|21080.3|21072.3|21080.3|21072.3|21069.3|21061.3|16
1646741900000|2022-03-08 12:18:20|21079.8|21071.8|21081.3|21073.3|21081.3|21073.3|21078.3|21070.3|9
1646741910000|2022-03-08 12:18:30|21083.3|21075.3|21094.8|21086.8|21095.3|21087.3|21080.8|21072.8|34
1646741920000|2022-03-08 12:18:40|21093.8|21085.8|21109.3|21101.3|21109.3|21101.3|21091.3|21083.3|67
1646741930000|2022-03-08 12:18:50|21108.8|21100.8|21099.8|21091.8|21109.8|21101.8|21099.8|21091.8|47
1646741940000|2022-03-08 12:19:00|21098.8|21090.8|21107.3|21099.3|21108.8|21100.8|21098.8|21090.8|59
1646741950000|2022-03-08 12:19:10|21106.8|21098.8|21110.3|21102.3|21113.8|21105.8|21101.8|21093.8|42
1646741960000|2022-03-08 12:19:20|21110.8|21102.8|21118.8|21110.8|21118.8|21110.8|21106.3|21098.3|38
1646741970000|2022-03-08 12:19:30|21119.8|21111.8|21112.8|21104.8|21119.8|21111.8|21108.8|21100.8|12
1646741980000|2022-03-08 12:19:40|21113.3|21105.3|21111.3|21103.3|21113.3|21105.3|21111.3|21103.3|7
1646741990000|2022-03-08 12:19:50|21109.8|21101.8|21101.3|21093.3|21109.8|21101.8|21101.3|21093.3|12
1646742000000|2022-03-08 12:20:00|21100.8|21092.8|21091.8|21083.8|21100.8|21092.8|21090.8|21082.8|19
1646742010000|2022-03-08 12:20:10|21091.3|21083.3|21083.8|21075.8|21091.3|21083.3|21083.3|21075.3|18
1646742020000|2022-03-08 12:20:20|21083.3|21075.3|21092.3|21084.3|21092.3|21084.3|21081.3|21073.3|30
1646742030000|2022-03-08 12:20:30|21091.8|21083.8|21082.8|21074.8|21091.8|21083.8|21081.8|21073.8|50
1646742040000|2022-03-08 12:20:40|21083.3|21075.3|21084.3|21076.3|21088.3|21080.3|21082.8|21074.8|13
1646742050000|2022-03-08 12:20:50|21083.8|21075.8|21086.8|21078.8|21086.8|21078.8|21083.8|21075.8|5
1646742060000|2022-03-08 12:21:00|21085.8|21077.8|21082.8|21074.8|21085.8|21077.8|21082.8|21074.8|7
1646742070000|2022-03-08 12:21:10|21082.3|21074.3|21077.3|21069.3|21082.3|21074.3|21077.3|21069.3|8
1646742080000|2022-03-08 12:21:20|21077.8|21069.8|21081.3|21073.3|21081.8|21073.8|21076.3|21068.3|19
1646742090000|2022-03-08 12:21:30|21081.8|21073.8|21082.3|21074.3|21083.3|21075.3|21080.8|21072.8|5
1646742100000|2022-03-08 12:21:40|21080.8|21072.8|21073.3|21065.3|21081.3|21073.3|21073.3|21065.3|9
1646742110000|2022-03-08 12:21:50|21073.8|21065.8|21072.3|21064.3|21075.8|21067.8|21071.3|21063.3|5
1646742120000|2022-03-08 12:22:00|21071.3|21063.3|21072.8|21064.8|21073.8|21065.8|21068.3|21060.3|20
1646742130000|2022-03-08 12:22:10|21073.8|21065.8|21081.8|21073.8|21081.8|21073.8|21071.8|21063.8|19
1646742140000|2022-03-08 12:22:20|21082.8|21074.8|21077.8|21069.8|21083.3|21075.3|21077.8|21069.8|39
1646742150000|2022-03-08 12:22:30|21077.3|21069.3|21081.3|21073.3|21081.3|21073.3|21077.3|21069.3|1
1646742160000|2022-03-08 12:22:40|21078.8|21070.8|21079.8|21071.8|21079.8|21071.8|21078.8|21070.8|2
1646742170000|2022-03-08 12:22:50|21079.3|21071.3|21078.3|21070.3|21079.8|21071.8|21077.3|21069.3|1
1646742180000|2022-03-08 12:23:00|21076.8|21068.8|21076.3|21068.3|21078.3|21070.3|21073.3|21065.3|7
1646742190000|2022-03-08 12:23:10|21075.8|21067.8|21074.3|21066.3|21076.3|21068.3|21072.8|21064.8|6
1646742200000|2022-03-08 12:23:20|21074.8|21066.8|21080.3|21072.3|21083.3|21075.3|21074.8|21066.8|12
1646742210000|2022-03-08 12:23:30|21080.8|21072.8|21077.8|21069.8|21081.8|21073.8|21076.3|21068.3|14
1646742220000|2022-03-08 12:23:40|21078.3|21070.3|21076.3|21068.3|21078.8|21070.8|21074.3|21066.3|1
1646742230000|2022-03-08 12:23:50|21075.3|21067.3|21074.8|21066.8|21077.3|21069.3|21074.3|21066.3|2
1646742240000|2022-03-08 12:24:00|21075.3|21067.3|21076.3|21068.3|21077.3|21069.3|21074.8|21066.8|9
1646742250000|2022-03-08 12:24:10|21076.8|21068.8|21081.3|21073.3|21081.3|21073.3|21076.3|21068.3|4
1646742260000|2022-03-08 12:24:20|21081.8|21073.8|21077.3|21069.3|21081.8|21073.8|21075.3|21067.3|10
1646742270000|2022-03-08 12:24:30|21077.8|21069.8|21076.8|21068.8|21079.3|21071.3|21076.8|21068.8|17
1646742280000|2022-03-08 12:24:40|21072.8|21064.8|21074.8|21066.8|21074.8|21066.8|21071.3|21063.3|14
1646742290000|2022-03-08 12:24:50|21073.3|21065.3|21072.3|21064.3|21073.3|21065.3|21069.8|21061.8|4
1646742300000|2022-03-08 12:25:00|21073.3|21065.3|21073.8|21065.8|21076.3|21068.3|21073.3|21065.3|10
1646742310000|2022-03-08 12:25:10|21075.8|21067.8|21078.8|21070.8|21079.8|21071.8|21074.8|21066.8|6
1646742320000|2022-03-08 12:25:20|21079.3|21071.3|21083.3|21075.3|21085.3|21077.3|21079.3|21071.3|7
1646742330000|2022-03-08 12:25:30|21083.8|21075.8|21077.8|21069.8|21083.8|21075.8|21077.8|21069.8|4
1646742340000|2022-03-08 12:25:40|21078.8|21070.8|21080.3|21072.3|21080.8|21072.8|21077.8|21069.8|2
1646742350000|2022-03-08 12:25:50|21080.8|21072.8|21089.3|21081.3|21089.3|21081.3|21080.8|21072.8|2
1646742360000|2022-03-08 12:26:00|21089.8|21081.8|21085.3|21077.3|21089.8|21081.8|21082.8|21074.8|25
1646742370000|2022-03-08 12:26:10|21085.8|21077.8|21084.3|21076.3|21086.3|21078.3|21084.3|21076.3|4
1646742380000|2022-03-08 12:26:20|21084.8|21076.8|21088.3|21080.3|21088.8|21080.8|21083.3|21075.3|8
1646742390000|2022-03-08 12:26:30|21087.8|21079.8|21083.3|21075.3|21087.8|21079.8|21082.8|21074.8|4
1646742400000|2022-03-08 12:26:40|21083.8|21075.8|21075.3|21067.3|21083.8|21075.8|21075.3|21067.3|11
1646742410000|2022-03-08 12:26:50|21074.8|21066.8|21068.3|21060.3|21074.8|21066.8|21067.8|21059.8|8
1646742420000|2022-03-08 12:27:00|21067.8|21059.8|21076.8|21068.8|21076.8|21068.8|21067.3|21059.3|3
1646742430000|2022-03-08 12:27:10|21074.8|21066.8|21071.3|21063.3|21076.3|21068.3|21071.3|21063.3|17
1646742440000|2022-03-08 12:27:20|21071.8|21063.8|21067.8|21059.8|21074.3|21066.3|21067.3|21059.3|21
1646742450000|2022-03-08 12:27:30|21067.3|21059.3|21067.3|21059.3|21068.8|21060.8|21066.3|21058.3|10
1646742460000|2022-03-08 12:27:40|21066.8|21058.8|21067.8|21059.8|21069.8|21061.8|21066.8|21058.8|8
1646742470000|2022-03-08 12:27:50|21067.3|21059.3|21067.8|21059.8|21069.3|21061.3|21066.3|21058.3|8
1646742480000|2022-03-08 12:28:00|21069.8|21061.8|21075.3|21067.3|21079.8|21071.8|21069.3|21061.3|19
1646742490000|2022-03-08 12:28:10|21074.8|21066.8|21069.3|21061.3|21074.8|21066.8|21069.3|21061.3|8
1646742500000|2022-03-08 12:28:20|21068.8|21060.8|21072.8|21064.8|21073.3|21065.3|21068.8|21060.8|5
1646742510000|2022-03-08 12:28:30|21073.3|21065.3|21080.8|21072.8|21082.8|21074.8|21073.3|21065.3|10
1646742520000|2022-03-08 12:28:40|21081.3|21073.3|21089.3|21081.3|21089.3|21081.3|21081.3|21073.3|13
1646742530000|2022-03-08 12:28:50|21089.8|21081.8|21083.8|21075.8|21090.3|21082.3|21080.8|21072.8|29
1646742540000|2022-03-08 12:29:00|21083.3|21075.3|21087.8|21079.8|21088.3|21080.3|21082.3|21074.3|7
1646742550000|2022-03-08 12:29:10|21088.8|21080.8|21085.8|21077.8|21090.3|21082.3|21084.3|21076.3|12
1646742560000|2022-03-08 12:29:20|21087.3|21079.3|21092.8|21084.8|21092.8|21084.8|21087.3|21079.3|20
1646742570000|2022-03-08 12:29:30|21092.3|21084.3|21093.3|21085.3|21093.3|21085.3|21091.8|21083.8|4
1646742580000|2022-03-08 12:29:40|21092.8|21084.8|21087.8|21079.8|21092.8|21084.8|21085.3|21077.3|24
1646742590000|2022-03-08 12:29:50|21087.3|21079.3|21092.8|21084.8|21092.8|21084.8|21082.8|21074.8|2
1646742600000|2022-03-08 12:30:00|21094.3|21086.3|21096.8|21088.8|21098.8|21090.8|21089.8|21081.8|37
1646742610000|2022-03-08 12:30:10|21096.3|21088.3|21090.3|21082.3|21096.8|21088.8|21087.8|21079.8|7
1646742620000|2022-03-08 12:30:20|21089.8|21081.8|21075.8|21067.8|21089.8|21081.8|21069.3|21061.3|43
1646742630000|2022-03-08 12:30:30|21075.3|21067.3|21079.3|21071.3|21080.3|21072.3|21074.3|21066.3|5
1646742640000|2022-03-08 12:30:40|21078.3|21070.3|21075.3|21067.3|21079.8|21071.8|21074.8|21066.8|3
1646742650000|2022-03-08 12:30:50|21075.8|21067.8|21081.3|21073.3|21081.8|21073.8|21074.8|21066.8|10
1646742660000|2022-03-08 12:31:00|21080.8|21072.8|21074.3|21066.3|21081.3|21073.3|21074.3|21066.3|17
1646742670000|2022-03-08 12:31:10|21071.8|21063.8|21067.8|21059.8|21074.3|21066.3|21065.8|21057.8|56
1646742680000|2022-03-08 12:31:20|21068.3|21060.3|21076.3|21068.3|21077.3|21069.3|21066.8|21058.8|8
1646742690000|2022-03-08 12:31:30|21075.3|21067.3|21075.8|21067.8|21077.8|21069.8|21074.8|21066.8|1
1646742700000|2022-03-08 12:31:40|21075.3|21067.3|21068.8|21060.8|21075.3|21067.3|21067.3|21059.3|5
1646742710000|2022-03-08 12:31:50|21068.3|21060.3|21062.8|21054.8|21068.3|21060.3|21062.8|21054.8|13
1646742720000|2022-03-08 12:32:00|21063.3|21055.3|21063.3|21055.3|21064.3|21056.3|21058.8|21050.8|13
1646742730000|2022-03-08 12:32:10|21063.8|21055.8|21067.8|21059.8|21070.8|21062.8|21063.8|21055.8|13
1646742740000|2022-03-08 12:32:20|21068.3|21060.3|21071.8|21063.8|21072.8|21064.8|21068.3|21060.3|2
1646742750000|2022-03-08 12:32:30|21072.3|21064.3|21080.3|21072.3|21083.8|21075.8|21072.3|21064.3|20
1646742760000|2022-03-08 12:32:40|21080.8|21072.8|21074.8|21066.8|21082.8|21074.8|21074.3|21066.3|16
1646742770000|2022-03-08 12:32:50|21074.3|21066.3|21073.8|21065.8|21074.8|21066.8|21070.3|21062.3|7
1646742780000|2022-03-08 12:33:00|21074.3|21066.3|21078.8|21070.8|21082.8|21074.8|21074.3|21066.3|5
1646742790000|2022-03-08 12:33:10|21078.3|21070.3|21080.3|21072.3|21081.3|21073.3|21078.3|21070.3|5
1646742800000|2022-03-08 12:33:20|21081.8|21073.8|21076.3|21068.3|21081.8|21073.8|21075.8|21067.8|4
1646742810000|2022-03-08 12:33:30|21077.3|21069.3|21078.8|21070.8|21081.3|21073.3|21076.3|21068.3|8
1646742820000|2022-03-08 12:33:40|21078.3|21070.3|21074.8|21066.8|21078.3|21070.3|21074.8|21066.8|2
1646742830000|2022-03-08 12:33:50|21075.3|21067.3|21074.8|21066.8|21075.3|21067.3|21070.3|21062.3|8
1646742840000|2022-03-08 12:34:00|21073.8|21065.8|21077.3|21069.3|21079.8|21071.8|21073.8|21065.8|27
1646742850000|2022-03-08 12:34:10|21077.8|21069.8|21078.3|21070.3|21079.3|21071.3|21075.8|21067.8|4
1646742860000|2022-03-08 12:34:20|21079.3|21071.3|21077.8|21069.8|21079.3|21071.3|21076.8|21068.8|4
1646742870000|2022-03-08 12:34:30|21078.3|21070.3|21078.3|21070.3|21082.3|21074.3|21078.3|21070.3|4
1646742880000|2022-03-08 12:34:40|21077.8|21069.8|21078.3|21070.3|21078.3|21070.3|21073.3|21065.3|2
1646742890000|2022-03-08 12:34:50|21077.8|21069.8|21077.3|21069.3|21079.3|21071.3|21075.8|21067.8|2
1646742900000|2022-03-08 12:35:00|21076.8|21068.8|21074.8|21066.8|21078.8|21070.8|21073.3|21065.3|5
1646742910000|2022-03-08 12:35:10|21074.3|21066.3|21073.8|21065.8|21074.8|21066.8|21067.3|21059.3|6
1646742920000|2022-03-08 12:35:20|21074.8|21066.8|21075.3|21067.3|21075.3|21067.3|21071.8|21063.8|14
1646742930000|2022-03-08 12:35:30|21080.8|21072.8|21078.8|21070.8|21080.8|21072.8|21078.3|21070.3|7
1646742940000|2022-03-08 12:35:40|21079.3|21071.3|21076.3|21068.3|21079.3|21071.3|21075.8|21067.8|5
1646742950000|2022-03-08 12:35:50|21075.8|21067.8|21068.8|21060.8|21075.8|21067.8|21067.3|21059.3|5
1646742960000|2022-03-08 12:36:00|21069.3|21061.3|21069.8|21061.8|21073.3|21065.3|21068.8|21060.8|4
1646742970000|2022-03-08 12:36:10|21069.3|21061.3|21067.3|21059.3|21069.8|21061.8|21066.8|21058.8|4
1646742980000|2022-03-08 12:36:20|21064.3|21056.3|21068.8|21060.8|21069.3|21061.3|21063.8|21055.8|12
1646742990000|2022-03-08 12:36:30|21069.3|21061.3|21078.8|21070.8|21078.8|21070.8|21069.3|21061.3|6
1646743000000|2022-03-08 12:36:40|21079.8|21071.8|21084.8|21076.8|21085.3|21077.3|21079.8|21071.8|29
1646743010000|2022-03-08 12:36:50|21085.3|21077.3|21080.8|21072.8|21085.3|21077.3|21080.8|21072.8|3
1646743020000|2022-03-08 12:37:00|21081.8|21073.8|21084.3|21076.3|21085.3|21077.3|21081.8|21073.8|3
1646743030000|2022-03-08 12:37:10|21084.8|21076.8|21085.3|21077.3|21085.3|21077.3|21083.3|21075.3|6
1646743040000|2022-03-08 12:37:20|21084.8|21076.8|21073.3|21065.3|21084.8|21076.8|21073.3|21065.3|5
1646743050000|2022-03-08 12:37:30|21072.8|21064.8|21075.3|21067.3|21079.3|21071.3|21072.8|21064.8|4
1646743060000|2022-03-08 12:37:40|21073.8|21065.8|21074.8|21066.8|21076.8|21068.8|21073.3|21065.3|5
1646743070000|2022-03-08 12:37:50|21075.3|21067.3|21077.8|21069.8|21077.8|21069.8|21073.8|21065.8|4
1646743080000|2022-03-08 12:38:00|21077.3|21069.3|21076.8|21068.8|21081.3|21073.3|21074.3|21066.3|28
1646743090000|2022-03-08 12:38:10|21076.3|21068.3|21076.8|21068.8|21078.3|21070.3|21074.3|21066.3|2
1646743100000|2022-03-08 12:38:20|21077.3|21069.3|21066.8|21058.8|21079.3|21071.3|21066.3|21058.3|7
1646743110000|2022-03-08 12:38:30|21067.8|21059.8|21068.3|21060.3|21069.8|21061.8|21067.8|21059.8|1
1646743120000|2022-03-08 12:38:40|21067.8|21059.8|21067.3|21059.3|21067.8|21059.8|21066.8|21058.8|2
1646743130000|2022-03-08 12:38:50|21066.8|21058.8|21065.8|21057.8|21066.8|21058.8|21063.8|21055.8|14
1646743140000|2022-03-08 12:39:00|21066.3|21058.3|21067.8|21059.8|21068.3|21060.3|21065.3|21057.3|5
1646743150000|2022-03-08 12:39:10|21068.3|21060.3|21073.8|21065.8|21074.3|21066.3|21068.3|21060.3|4
1646743160000|2022-03-08 12:39:20|21078.8|21070.8|21076.3|21068.3|21079.8|21071.8|21075.8|21067.8|21
1646743170000|2022-03-08 12:39:30|21075.8|21067.8|21066.3|21058.3|21075.8|21067.8|21063.8|21055.8|11
1646743180000|2022-03-08 12:39:40|21065.8|21057.8|21063.3|21055.3|21068.3|21060.3|21063.3|21055.3|3
1646743190000|2022-03-08 12:39:50|21063.8|21055.8|21062.3|21054.3|21063.8|21055.8|21062.3|21054.3|3
1646743200000|2022-03-08 12:40:00|21062.8|21054.8|21063.8|21055.8|21066.8|21058.8|21062.8|21054.8|7
1646743210000|2022-03-08 12:40:10|21064.8|21056.8|21068.8|21060.8|21071.3|21063.3|21064.8|21056.8|6
1646743220000|2022-03-08 12:40:20|21069.8|21061.8|21070.3|21062.3|21071.3|21063.3|21068.8|21060.8|5
1646743230000|2022-03-08 12:40:30|21069.3|21061.3|21064.3|21056.3|21069.3|21061.3|21064.3|21056.3|7
1646743240000|2022-03-08 12:40:40|21063.8|21055.8|21060.3|21052.3|21063.8|21055.8|21057.3|21049.3|16
1646743250000|2022-03-08 12:40:50|21059.8|21051.8|21058.8|21050.8|21065.8|21057.8|21058.8|21050.8|5
1646743260000|2022-03-08 12:41:00|21057.8|21049.8|21050.8|21042.8|21057.8|21049.8|21048.8|21040.8|12
1646743270000|2022-03-08 12:41:10|21051.3|21043.3|21046.8|21038.8|21052.8|21044.8|21046.3|21038.3|11
1646743280000|2022-03-08 12:41:20|21047.8|21039.8|21040.3|21032.3|21047.8|21039.8|21035.3|21027.3|36
1646743290000|2022-03-08 12:41:30|21038.8|21030.8|21037.3|21029.3|21043.8|21035.8|21037.3|21029.3|51
1646743300000|2022-03-08 12:41:40|21037.8|21029.8|21030.3|21022.3|21038.3|21030.3|21030.3|21022.3|15
1646743310000|2022-03-08 12:41:50|21029.8|21021.8|21026.8|21018.8|21030.8|21022.8|21026.3|21018.3|17
1646743320000|2022-03-08 12:42:00|21025.3|21017.3|21027.3|21019.3|21031.3|21023.3|21025.3|21017.3|24
1646743330000|2022-03-08 12:42:10|21027.8|21019.8|21027.8|21019.8|21031.3|21023.3|21027.3|21019.3|16
1646743340000|2022-03-08 12:42:20|21028.3|21020.3|21024.8|21016.8|21028.3|21020.3|21023.8|21015.8|8
1646743350000|2022-03-08 12:42:30|21024.3|21016.3|21020.8|21012.8|21027.3|21019.3|21020.8|21012.8|20
1646743360000|2022-03-08 12:42:40|21021.3|21013.3|21021.3|21013.3|21021.3|21013.3|21019.8|21011.8|3
1646743370000|2022-03-08 12:42:50|21020.8|21012.8|21030.8|21022.8|21031.8|21023.8|21020.8|21012.8|17
1646743380000|2022-03-08 12:43:00|21031.3|21023.3|21031.3|21023.3|21034.8|21026.8|21029.8|21021.8|14
1646743390000|2022-03-08 12:43:10|21031.8|21023.8|21031.8|21023.8|21032.8|21024.8|21027.8|21019.8|3
1646743400000|2022-03-08 12:43:20|21032.3|21024.3|21034.8|21026.8|21035.3|21027.3|21030.8|21022.8|4
1646743410000|2022-03-08 12:43:30|21035.8|21027.8|21033.8|21025.8|21035.8|21027.8|21029.8|21021.8|4
1646743420000|2022-03-08 12:43:40|21033.3|21025.3|21028.8|21020.8|21033.8|21025.8|21028.8|21020.8|1
1646743430000|2022-03-08 12:43:50|21029.8|21021.8|21029.3|21021.3|21030.8|21022.8|21025.8|21017.8|7
1646743440000|2022-03-08 12:44:00|21029.8|21021.8|21031.3|21023.3|21038.3|21030.3|21029.3|21021.3|7
1646743450000|2022-03-08 12:44:10|21031.8|21023.8|21032.3|21024.3|21038.3|21030.3|21031.3|21023.3|5
1646743460000|2022-03-08 12:44:20|21032.8|21024.8|21037.8|21029.8|21039.8|21031.8|21032.8|21024.8|7
1646743470000|2022-03-08 12:44:30|21037.3|21029.3|21039.3|21031.3|21042.8|21034.8|21036.8|21028.8|5
1646743480000|2022-03-08 12:44:40|21039.8|21031.8|21038.3|21030.3|21043.3|21035.3|21038.3|21030.3|1
1646743490000|2022-03-08 12:44:50|21038.8|21030.8|21037.8|21029.8|21040.8|21032.8|21037.8|21029.8|6
1646743500000|2022-03-08 12:45:00|21038.3|21030.3|21037.8|21029.8|21042.3|21034.3|21037.3|21029.3|17
1646743510000|2022-03-08 12:45:10|21037.3|21029.3|21040.3|21032.3|21042.8|21034.8|21037.3|21029.3|26
1646743520000|2022-03-08 12:45:20|21039.8|21031.8|21037.8|21029.8|21041.3|21033.3|21037.3|21029.3|13
1646743530000|2022-03-08 12:45:30|21037.3|21029.3|21038.3|21030.3|21038.8|21030.8|21035.8|21027.8|26
1646743540000|2022-03-08 12:45:40|21038.8|21030.8|21037.3|21029.3|21039.8|21031.8|21036.8|21028.8|14
1646743550000|2022-03-08 12:45:50|21038.8|21030.8|21037.3|21029.3|21040.3|21032.3|21037.3|21029.3|13
1646743560000|2022-03-08 12:46:00|21037.8|21029.8|21038.8|21030.8|21040.3|21032.3|21035.3|21027.3|59
1646743570000|2022-03-08 12:46:10|21037.3|21029.3|21038.3|21030.3|21039.3|21031.3|21034.8|21026.8|14
1646743580000|2022-03-08 12:46:20|21038.8|21030.8|21032.3|21024.3|21040.8|21032.8|21032.3|21024.3|1
1646743590000|2022-03-08 12:46:30|21032.8|21024.8|21032.8|21024.8|21035.8|21027.8|21031.8|21023.8|3
1646743600000|2022-03-08 12:46:40|21032.3|21024.3|21034.8|21026.8|21034.8|21026.8|21032.3|21024.3|1
1646743610000|2022-03-08 12:46:50|21034.3|21026.3|21029.8|21021.8|21034.3|21026.3|21029.3|21021.3|6
1646743620000|2022-03-08 12:47:00|21029.3|21021.3|21023.8|21015.8|21029.3|21021.3|21022.8|21014.8|13
1646743630000|2022-03-08 12:47:10|21023.3|21015.3|21022.3|21014.3|21023.3|21015.3|21021.8|21013.8|17
1646743640000|2022-03-08 12:47:20|21022.8|21014.8|21019.8|21011.8|21025.3|21017.3|21019.8|21011.8|1
1646743650000|2022-03-08 12:47:30|21020.3|21012.3|21026.3|21018.3|21027.3|21019.3|21020.3|21012.3|5
1646743660000|2022-03-08 12:47:40|21025.8|21017.8|21029.3|21021.3|21032.3|21024.3|21025.8|21017.8|16
1646743670000|2022-03-08 12:47:50|21029.8|21021.8|21023.8|21015.8|21032.8|21024.8|21023.8|21015.8|6
1646743680000|2022-03-08 12:48:00|21024.3|21016.3|21021.8|21013.8|21031.3|21023.3|21021.8|21013.8|12
1646743690000|2022-03-08 12:48:10|21022.3|21014.3|21021.8|21013.8|21023.8|21015.8|21017.8|21009.8|3
1646743700000|2022-03-08 12:48:20|21022.3|21014.3|21016.8|21008.8|21023.3|21015.3|21016.8|21008.8|3
1646743710000|2022-03-08 12:48:30|21017.3|21009.3|21024.8|21016.8|21031.8|21023.8|21017.3|21009.3|21
1646743720000|2022-03-08 12:48:40|21024.3|21016.3|21029.8|21021.8|21029.8|21021.8|21023.8|21015.8|2
1646743730000|2022-03-08 12:48:50|21028.8|21020.8|21021.3|21013.3|21031.8|21023.8|21021.3|21013.3|13
1646743740000|2022-03-08 12:49:00|21021.8|21013.8|21028.3|21020.3|21029.3|21021.3|21021.8|21013.8|17
1646743750000|2022-03-08 12:49:10|21028.8|21020.8|21025.3|21017.3|21030.8|21022.8|21022.8|21014.8|8
1646743760000|2022-03-08 12:49:20|21026.3|21018.3|21032.3|21024.3|21032.3|21024.3|21026.3|21018.3|1
1646743770000|2022-03-08 12:49:30|21031.8|21023.8|21025.8|21017.8|21031.8|21023.8|21025.8|21017.8|1
1646743780000|2022-03-08 12:49:40|21026.3|21018.3|21022.3|21014.3|21027.8|21019.8|21021.8|21013.8|3
1646743790000|2022-03-08 12:49:50|21022.8|21014.8|21026.8|21018.8|21028.8|21020.8|21019.3|21011.3|4
1646743800000|2022-03-08 12:50:00|21026.3|21018.3|21025.3|21017.3|21026.3|21018.3|21021.8|21013.8|3
1646743810000|2022-03-08 12:50:10|21024.8|21016.8|21023.3|21015.3|21024.8|21016.8|21021.8|21013.8|3
1646743820000|2022-03-08 12:50:20|21023.8|21015.8|21016.3|21008.3|21025.3|21017.3|21015.8|21007.8|8
1646743830000|2022-03-08 12:50:30|21015.8|21007.8|21010.3|21002.3|21018.8|21010.8|21008.8|21000.8|17
1646743840000|2022-03-08 12:50:40|21009.8|21001.8|21010.8|21002.8|21011.8|21003.8|21008.3|21000.3|3
1646743850000|2022-03-08 12:50:50|21011.3|21003.3|21008.3|21000.3|21011.3|21003.3|21007.8|20999.8|11
1646743860000|2022-03-08 12:51:00|21009.8|21001.8|21002.8|20994.8|21009.8|21001.8|21001.3|20993.3|38
1646743870000|2022-03-08 12:51:10|21001.3|20993.3|21005.3|20997.3|21006.8|20998.8|21001.3|20993.3|14
1646743880000|2022-03-08 12:51:20|21001.3|20993.3|20998.8|20990.8|21002.8|20994.8|20996.8|20988.8|33
1646743890000|2022-03-08 12:51:30|20999.3|20991.3|21004.3|20996.3|21004.3|20996.3|20998.8|20990.8|14
1646743900000|2022-03-08 12:51:40|21004.8|20996.8|21004.3|20996.3|21005.8|20997.8|21004.3|20996.3|0
1646743910000|2022-03-08 12:51:50|21003.8|20995.8|21000.3|20992.3|21004.3|20996.3|20998.8|20990.8|6
1646743920000|2022-03-08 12:52:00|21000.8|20992.8|21004.3|20996.3|21004.8|20996.8|21000.8|20992.8|9
1646743930000|2022-03-08 12:52:10|21004.8|20996.8|21008.3|21000.3|21008.3|21000.3|21004.8|20996.8|4
1646743940000|2022-03-08 12:52:20|21007.3|20999.3|21009.3|21001.3|21009.8|21001.8|21006.3|20998.3|5
1646743950000|2022-03-08 12:52:30|21011.3|21003.3|21008.3|21000.3|21011.8|21003.8|21008.3|21000.3|2
1646743960000|2022-03-08 12:52:40|21008.8|21000.8|21009.8|21001.8|21011.8|21003.8|21008.8|21000.8|5
1646743970000|2022-03-08 12:52:50|21010.3|21002.3|21010.8|21002.8|21011.8|21003.8|21010.3|21002.3|5
1646743980000|2022-03-08 12:53:00|21011.3|21003.3|21004.8|20996.8|21011.3|21003.3|21004.8|20996.8|2
1646743990000|2022-03-08 12:53:10|21004.3|20996.3|21003.3|20995.3|21006.3|20998.3|21002.8|20994.8|1
1646744000000|2022-03-08 12:53:20|21003.8|20995.8|21006.8|20998.8|21007.3|20999.3|21003.8|20995.8|8
1646744010000|2022-03-08 12:53:30|21006.3|20998.3|20999.3|20991.3|21006.3|20998.3|20999.3|20991.3|4
1646744020000|2022-03-08 12:53:40|20998.8|20990.8|20995.8|20987.8|20998.8|20990.8|20995.3|20987.3|8
1646744030000|2022-03-08 12:53:50|20996.3|20988.3|20990.3|20982.3|20997.3|20989.3|20989.8|20981.8|15
1646744040000|2022-03-08 12:54:00|20992.8|20984.8|20993.8|20985.8|20995.8|20987.8|20992.8|20984.8|14
1646744050000|2022-03-08 12:54:10|20993.3|20985.3|20997.3|20989.3|20998.8|20990.8|20993.3|20985.3|6
1646744060000|2022-03-08 12:54:20|20996.8|20988.8|21000.3|20992.3|21000.3|20992.3|20995.8|20987.8|6
1646744070000|2022-03-08 12:54:30|20999.8|20991.8|20994.8|20986.8|21000.8|20992.8|20994.8|20986.8|4
1646744080000|2022-03-08 12:54:40|20995.3|20987.3|20995.8|20987.8|20996.8|20988.8|20993.3|20985.3|11
1646744090000|2022-03-08 12:54:50|20995.3|20987.3|20992.8|20984.8|20995.3|20987.3|20991.8|20983.8|3
1646744100000|2022-03-08 12:55:00|20992.3|20984.3|20996.8|20988.8|20996.8|20988.8|20991.8|20983.8|4
1646744110000|2022-03-08 12:55:10|20997.3|20989.3|20993.3|20985.3|20999.3|20991.3|20993.3|20985.3|2
1646744120000|2022-03-08 12:55:20|20994.8|20986.8|20993.8|20985.8|20997.3|20989.3|20993.3|20985.3|1
1646744130000|2022-03-08 12:55:30|20994.3|20986.3|20993.8|20985.8|20996.3|20988.3|20993.3|20985.3|0
1646744140000|2022-03-08 12:55:40|20993.3|20985.3|20996.8|20988.8|20996.8|20988.8|20991.8|20983.8|1
1646744150000|2022-03-08 12:55:50|20997.3|20989.3|20994.8|20986.8|20999.3|20991.3|20994.8|20986.8|6
1646744160000|2022-03-08 12:56:00|20995.8|20987.8|20997.3|20989.3|20997.8|20989.8|20995.3|20987.3|2
1646744170000|2022-03-08 12:56:10|20997.8|20989.8|20998.8|20990.8|20998.8|20990.8|20997.3|20989.3|1
1646744180000|2022-03-08 12:56:20|20999.3|20991.3|21005.3|20997.3|21005.3|20997.3|20999.3|20991.3|7
1646744190000|2022-03-08 12:56:30|21006.8|20998.8|20998.8|20990.8|21006.8|20998.8|20996.3|20988.3|29
1646744200000|2022-03-08 12:56:40|20999.3|20991.3|20998.8|20990.8|21001.3|20993.3|20998.3|20990.3|9
1646744210000|2022-03-08 12:56:50|20999.3|20991.3|20999.8|20991.8|21001.3|20993.3|20998.3|20990.3|7
1646744220000|2022-03-08 12:57:00|21000.8|20992.8|21006.3|20998.3|21006.8|20998.8|21000.3|20992.3|7
1646744230000|2022-03-08 12:57:10|21006.8|20998.8|21008.8|21000.8|21010.3|21002.3|21006.8|20998.8|2
1646744240000|2022-03-08 12:57:20|21009.3|21001.3|21008.8|21000.8|21010.3|21002.3|21006.3|20998.3|2
1646744250000|2022-03-08 12:57:30|21009.8|21001.8|21007.8|20999.8|21009.8|21001.8|21005.3|20997.3|2
1646744260000|2022-03-08 12:57:40|21006.3|20998.3|21002.3|20994.3|21006.3|20998.3|21000.8|20992.8|8
1646744270000|2022-03-08 12:57:50|21002.8|20994.8|21003.3|20995.3|21006.3|20998.3|21002.8|20994.8|3
1646744280000|2022-03-08 12:58:00|21002.8|20994.8|21002.3|20994.3|21005.8|20997.8|21001.8|20993.8|14
1646744290000|2022-03-08 12:58:10|21001.8|20993.8|21002.3|20994.3|21002.3|20994.3|20999.8|20991.8|8
1646744300000|2022-03-08 12:58:20|21001.8|20993.8|20999.3|20991.3|21001.8|20993.8|20998.8|20990.8|5
1646744310000|2022-03-08 12:58:30|20999.8|20991.8|20996.3|20988.3|20999.8|20991.8|20994.8|20986.8|11
1646744320000|2022-03-08 12:58:40|20995.8|20987.8|20997.3|20989.3|20998.3|20990.3|20994.8|20986.8|9
1646744330000|2022-03-08 12:58:50|20996.8|20988.8|20996.3|20988.3|20996.8|20988.8|20993.8|20985.8|7
1646744340000|2022-03-08 12:59:00|20996.8|20988.8|20999.8|20991.8|21000.8|20992.8|20996.8|20988.8|9
1646744350000|2022-03-08 12:59:10|20999.3|20991.3|21001.3|20993.3|21001.8|20993.8|20997.8|20989.8|1
1646744360000|2022-03-08 12:59:20|21001.8|20993.8|21001.8|20993.8|21001.8|20993.8|21000.3|20992.3|6
1646744370000|2022-03-08 12:59:30|21001.3|20993.3|20998.3|20990.3|21004.8|20996.8|20998.3|20990.3|15
1646744380000|2022-03-08 12:59:40|20997.8|20989.8|21000.3|20992.3|21000.3|20992.3|20995.8|20987.8|6
1646744390000|2022-03-08 12:59:50|20999.8|20991.8|20991.8|20983.8|20999.8|20991.8|20990.8|20982.8|28
1646744400000|2022-03-08 13:00:00|20990.3|20982.3|20991.3|20983.3|20992.3|20984.3|20988.8|20980.8|15
1646744410000|2022-03-08 13:00:10|20990.8|20982.8|20983.3|20975.3|20992.3|20984.3|20982.8|20974.8|47
1646744420000|2022-03-08 13:00:20|20983.8|20975.8|20983.8|20975.8|20986.3|20978.3|20981.3|20973.3|12
1646744430000|2022-03-08 13:00:30|20982.8|20974.8|20988.8|20980.8|20990.8|20982.8|20982.8|20974.8|13
1646744440000|2022-03-08 13:00:40|20988.3|20980.3|20985.3|20977.3|20988.3|20980.3|20985.3|20977.3|6
1646744450000|2022-03-08 13:00:50|20984.8|20976.8|20978.8|20970.8|20985.3|20977.3|20978.3|20970.3|7
1646744460000|2022-03-08 13:01:00|20978.3|20970.3|20980.3|20972.3|20981.8|20973.8|20976.8|20968.8|9
1646744470000|2022-03-08 13:01:10|20978.8|20970.8|20978.8|20970.8|20981.8|20973.8|20977.3|20969.3|8
1646744480000|2022-03-08 13:01:20|20978.3|20970.3|20974.3|20966.3|20978.8|20970.8|20972.8|20964.8|15
1646744490000|2022-03-08 13:01:30|20973.8|20965.8|20972.8|20964.8|20974.3|20966.3|20970.8|20962.8|13
1646744500000|2022-03-08 13:01:40|20971.8|20963.8|20970.8|20962.8|20973.8|20965.8|20970.8|20962.8|2
1646744510000|2022-03-08 13:01:50|20970.3|20962.3|20969.8|20961.8|20971.8|20963.8|20969.8|20961.8|9
1646744520000|2022-03-08 13:02:00|20970.3|20962.3|20971.8|20963.8|20972.3|20964.3|20967.3|20959.3|18
1646744530000|2022-03-08 13:02:10|20972.3|20964.3|20972.8|20964.8|20973.8|20965.8|20970.8|20962.8|8
1646744540000|2022-03-08 13:02:20|20973.3|20965.3|20974.8|20966.8|20975.3|20967.3|20972.8|20964.8|6
1646744550000|2022-03-08 13:02:30|20975.3|20967.3|20977.3|20969.3|20979.8|20971.8|20974.3|20966.3|30
1646744560000|2022-03-08 13:02:40|20977.8|20969.8|20982.8|20974.8|20985.8|20977.8|20977.3|20969.3|12
1646744570000|2022-03-08 13:02:50|20982.3|20974.3|20978.8|20970.8|20982.3|20974.3|20976.8|20968.8|2
1646744580000|2022-03-08 13:03:00|20979.3|20971.3|20976.8|20968.8|20981.3|20973.3|20976.8|20968.8|5
1646744590000|2022-03-08 13:03:10|20977.8|20969.8|20977.3|20969.3|20977.8|20969.8|20974.8|20966.8|2
1646744600000|2022-03-08 13:03:20|20976.8|20968.8|20975.3|20967.3|20978.8|20970.8|20975.3|20967.3|6
1646744610000|2022-03-08 13:03:30|20975.8|20967.8|20978.3|20970.3|20978.3|20970.3|20975.8|20967.8|2
1646744620000|2022-03-08 13:03:40|20978.8|20970.8|20978.8|20970.8|20979.8|20971.8|20976.8|20968.8|3
1646744630000|2022-03-08 13:03:50|20978.3|20970.3|20974.8|20966.8|20978.3|20970.3|20974.8|20966.8|1
1646744640000|2022-03-08 13:04:00|20975.3|20967.3|20974.8|20966.8|20977.8|20969.8|20973.8|20965.8|9
1646744650000|2022-03-08 13:04:10|20975.3|20967.3|20977.8|20969.8|20977.8|20969.8|20974.8|20966.8|1
1646744660000|2022-03-08 13:04:20|20977.3|20969.3|20975.3|20967.3|20977.3|20969.3|20975.3|20967.3|0
1646744670000|2022-03-08 13:04:30|20975.8|20967.8|20979.3|20971.3|20979.3|20971.3|20975.8|20967.8|2
1646744680000|2022-03-08 13:04:40|20981.8|20973.8|20987.8|20979.8|20987.8|20979.8|20981.3|20973.3|11
1646744690000|2022-03-08 13:04:50|20987.3|20979.3|20986.8|20978.8|20991.3|20983.3|20984.3|20976.3|6
1646744700000|2022-03-08 13:05:00|20987.3|20979.3|20989.3|20981.3|20991.8|20983.8|20986.8|20978.8|1
1646744710000|2022-03-08 13:05:10|20988.8|20980.8|20990.3|20982.3|20993.3|20985.3|20986.8|20978.8|3
1646744720000|2022-03-08 13:05:20|20990.8|20982.8|20993.3|20985.3|20994.3|20986.3|20990.8|20982.8|5
1646744730000|2022-03-08 13:05:30|20992.8|20984.8|20987.8|20979.8|20992.8|20984.8|20986.8|20978.8|5
1646744740000|2022-03-08 13:05:40|20987.3|20979.3|20983.8|20975.8|20987.3|20979.3|20983.8|20975.8|11
1646744750000|2022-03-08 13:05:50|20983.3|20975.3|20987.3|20979.3|20987.3|20979.3|20983.3|20975.3|4
1646744760000|2022-03-08 13:06:00|20986.8|20978.8|20984.8|20976.8|20986.8|20978.8|20981.8|20973.8|10
1646744770000|2022-03-08 13:06:10|20984.3|20976.3|20976.8|20968.8|20984.3|20976.3|20976.3|20968.3|19
1646744780000|2022-03-08 13:06:20|20977.3|20969.3|20974.3|20966.3|20978.3|20970.3|20974.3|20966.3|3
1646744790000|2022-03-08 13:06:30|20973.8|20965.8|20973.8|20965.8|20976.3|20968.3|20972.8|20964.8|8
1646744800000|2022-03-08 13:06:40|20973.3|20965.3|20972.8|20964.8|20973.3|20965.3|20970.3|20962.3|1
1646744810000|2022-03-08 13:06:50|20972.3|20964.3|20973.3|20965.3|20973.3|20965.3|20970.3|20962.3|6
1646744820000|2022-03-08 13:07:00|20972.8|20964.8|20978.8|20970.8|20978.8|20970.8|20972.8|20964.8|5
1646744830000|2022-03-08 13:07:10|20977.8|20969.8|20973.8|20965.8|20977.8|20969.8|20972.8|20964.8|1
1646744840000|2022-03-08 13:07:20|20974.3|20966.3|20978.3|20970.3|20978.3|20970.3|20974.3|20966.3|12
1646744850000|2022-03-08 13:07:30|20978.8|20970.8|20976.8|20968.8|20978.8|20970.8|20973.8|20965.8|7
1646744860000|2022-03-08 13:07:40|20976.3|20968.3|20974.3|20966.3|20976.3|20968.3|20973.3|20965.3|1
1646744870000|2022-03-08 13:07:50|20973.8|20965.8|20971.3|20963.3|20974.3|20966.3|20970.3|20962.3|5
1646744880000|2022-03-08 13:08:00|20970.8|20962.8|20972.3|20964.3|20972.3|20964.3|20970.3|20962.3|17
1646744890000|2022-03-08 13:08:10|20971.8|20963.8|20970.8|20962.8|20972.3|20964.3|20969.3|20961.3|14
1646744900000|2022-03-08 13:08:20|20970.3|20962.3|20975.3|20967.3|20975.8|20967.8|20968.8|20960.8|15
1646744910000|2022-03-08 13:08:30|20974.8|20966.8|20972.8|20964.8|20974.8|20966.8|20971.3|20963.3|4
1646744920000|2022-03-08 13:08:40|20972.3|20964.3|20978.8|20970.8|20978.8|20970.8|20972.3|20964.3|6
1646744930000|2022-03-08 13:08:50|20979.3|20971.3|20983.3|20975.3|20984.8|20976.8|20979.3|20971.3|4
1646744940000|2022-03-08 13:09:00|20982.8|20974.8|20984.8|20976.8|20987.3|20979.3|20981.3|20973.3|10
1646744950000|2022-03-08 13:09:10|20984.3|20976.3|20985.3|20977.3|20986.8|20978.8|20983.3|20975.3|6
1646744960000|2022-03-08 13:09:20|20984.8|20976.8|20979.8|20971.8|20985.8|20977.8|20979.8|20971.8|2
1646744970000|2022-03-08 13:09:30|20977.8|20969.8|20975.8|20967.8|20980.3|20972.3|20973.8|20965.8|6
1646744980000|2022-03-08 13:09:40|20976.3|20968.3|20975.8|20967.8|20978.8|20970.8|20974.3|20966.3|1
1646744990000|2022-03-08 13:09:50|20975.3|20967.3|20978.3|20970.3|20978.8|20970.8|20974.3|20966.3|4
1646745000000|2022-03-08 13:10:00|20977.8|20969.8|20987.3|20979.3|20987.3|20979.3|20977.8|20969.8|5
1646745010000|2022-03-08 13:10:10|20986.8|20978.8|20983.8|20975.8|20989.3|20981.3|20981.8|20973.8|9
1646745020000|2022-03-08 13:10:20|20983.3|20975.3|20977.8|20969.8|20983.3|20975.3|20975.8|20967.8|5
1646745030000|2022-03-08 13:10:30|20977.3|20969.3|20976.8|20968.8|20977.8|20969.8|20975.3|20967.3|2
1646745040000|2022-03-08 13:10:40|20976.3|20968.3|20966.8|20958.8|20976.8|20968.8|20966.3|20958.3|26
1646745050000|2022-03-08 13:10:50|20966.3|20958.3|20964.8|20956.8|20967.3|20959.3|20960.3|20952.3|20
1646745060000|2022-03-08 13:11:00|20962.8|20954.8|20949.3|20941.3|20962.8|20954.8|20949.3|20941.3|79
1646745070000|2022-03-08 13:11:10|20948.8|20940.8|20946.8|20938.8|20953.3|20945.3|20945.8|20937.8|16
1646745080000|2022-03-08 13:11:20|20945.3|20937.3|20941.8|20933.8|20946.3|20938.3|20940.8|20932.8|31
1646745090000|2022-03-08 13:11:30|20942.3|20934.3|20940.8|20932.8|20947.8|20939.8|20940.3|20932.3|14
1646745100000|2022-03-08 13:11:40|20940.3|20932.3|20941.8|20933.8|20947.8|20939.8|20940.3|20932.3|16
1646745110000|2022-03-08 13:11:50|20942.8|20934.8|20947.8|20939.8|20951.8|20943.8|20942.8|20934.8|18
1646745120000|2022-03-08 13:12:00|20944.8|20936.8|20950.3|20942.3|20955.3|20947.3|20944.3|20936.3|17
1646745130000|2022-03-08 13:12:10|20949.8|20941.8|20949.8|20941.8|20953.8|20945.8|20949.3|20941.3|1
1646745140000|2022-03-08 13:12:20|20950.3|20942.3|20954.8|20946.8|20955.3|20947.3|20948.8|20940.8|5
1646745150000|2022-03-08 13:12:30|20955.3|20947.3|20953.8|20945.8|20958.3|20950.3|20949.3|20941.3|13
1646745160000|2022-03-08 13:12:40|20953.3|20945.3|20954.8|20946.8|20956.8|20948.8|20951.8|20943.8|6
1646745170000|2022-03-08 13:12:50|20954.3|20946.3|20953.3|20945.3|20957.8|20949.8|20953.3|20945.3|8
1646745180000|2022-03-08 13:13:00|20953.8|20945.8|20953.3|20945.3|20955.8|20947.8|20951.3|20943.3|12
1646745190000|2022-03-08 13:13:10|20953.8|20945.8|20955.8|20947.8|20959.8|20951.8|20953.8|20945.8|47
1646745200000|2022-03-08 13:13:20|20955.3|20947.3|20954.8|20946.8|20956.3|20948.3|20952.3|20944.3|8
1646745210000|2022-03-08 13:13:30|20955.3|20947.3|20946.3|20938.3|20956.8|20948.8|20946.3|20938.3|32
1646745220000|2022-03-08 13:13:40|20945.8|20937.8|20952.8|20944.8|20954.3|20946.3|20944.3|20936.3|27
1646745230000|2022-03-08 13:13:50|20953.3|20945.3|20952.3|20944.3|20953.3|20945.3|20946.3|20938.3|22
1646745240000|2022-03-08 13:14:00|20950.3|20942.3|20946.8|20938.8|20951.8|20943.8|20944.8|20936.8|15
1646745250000|2022-03-08 13:14:10|20947.3|20939.3|20948.8|20940.8|20951.3|20943.3|20944.8|20936.8|11
1646745260000|2022-03-08 13:14:20|20950.3|20942.3|20946.3|20938.3|20950.3|20942.3|20944.8|20936.8|4
1646745270000|2022-03-08 13:14:30|20945.8|20937.8|20941.3|20933.3|20945.8|20937.8|20938.3|20930.3|12
1646745280000|2022-03-08 13:14:40|20941.8|20933.8|20941.3|20933.3|20944.8|20936.8|20938.3|20930.3|13
1646745290000|2022-03-08 13:14:50|20941.8|20933.8|20937.8|20929.8|20943.3|20935.3|20937.8|20929.8|3
1646745300000|2022-03-08 13:15:00|20938.3|20930.3|20942.3|20934.3|20945.3|20937.3|20938.3|20930.3|16
1646745310000|2022-03-08 13:15:10|20942.8|20934.8|20941.3|20933.3|20945.8|20937.8|20940.3|20932.3|7
1646745320000|2022-03-08 13:15:20|20940.8|20932.8|20945.8|20937.8|20945.8|20937.8|20939.8|20931.8|10
1646745330000|2022-03-08 13:15:30|20945.3|20937.3|20944.8|20936.8|20946.3|20938.3|20943.8|20935.8|2
1646745340000|2022-03-08 13:15:40|20945.3|20937.3|20942.8|20934.8|20946.8|20938.8|20942.3|20934.3|10
1646745350000|2022-03-08 13:15:50|20943.3|20935.3|20941.8|20933.8|20946.8|20938.8|20941.8|20933.8|7
1646745360000|2022-03-08 13:16:00|20942.3|20934.3|20931.8|20923.8|20942.3|20934.3|20931.8|20923.8|17
1646745370000|2022-03-08 13:16:10|20932.3|20924.3|20928.8|20920.8|20932.3|20924.3|20927.3|20919.3|21
1646745380000|2022-03-08 13:16:20|20929.3|20921.3|20940.8|20932.8|20941.3|20933.3|20929.3|20921.3|18
1646745390000|2022-03-08 13:16:30|20940.3|20932.3|20938.8|20930.8|20940.3|20932.3|20935.8|20927.8|4
1646745400000|2022-03-08 13:16:40|20938.3|20930.3|20941.3|20933.3|20945.3|20937.3|20937.8|20929.8|4
1646745410000|2022-03-08 13:16:50|20941.8|20933.8|20939.8|20931.8|20943.8|20935.8|20934.3|20926.3|28
1646745420000|2022-03-08 13:17:00|20939.3|20931.3|20942.3|20934.3|20942.8|20934.8|20939.3|20931.3|1
1646745430000|2022-03-08 13:17:10|20943.3|20935.3|20947.3|20939.3|20948.8|20940.8|20941.8|20933.8|7
1646745440000|2022-03-08 13:17:20|20947.8|20939.8|20944.8|20936.8|20947.8|20939.8|20939.3|20931.3|36
1646745450000|2022-03-08 13:17:30|20945.3|20937.3|20949.8|20941.8|20949.8|20941.8|20945.3|20937.3|7
1646745460000|2022-03-08 13:17:40|20950.3|20942.3|20950.8|20942.8|20951.3|20943.3|20948.8|20940.8|5
1646745470000|2022-03-08 13:17:50|20950.3|20942.3|20948.8|20940.8|20955.8|20947.8|20948.3|20940.3|5
1646745480000|2022-03-08 13:18:00|20949.3|20941.3|20953.8|20945.8|20953.8|20945.8|20947.8|20939.8|3
1646745490000|2022-03-08 13:18:10|20954.3|20946.3|20951.3|20943.3|20954.3|20946.3|20947.8|20939.8|10
1646745500000|2022-03-08 13:18:20|20950.8|20942.8|20952.8|20944.8|20956.8|20948.8|20949.3|20941.3|7
1646745510000|2022-03-08 13:18:30|20952.3|20944.3|20951.8|20943.8|20953.3|20945.3|20949.3|20941.3|0
1646745520000|2022-03-08 13:18:40|20952.3|20944.3|20953.8|20945.8|20953.8|20945.8|20951.3|20943.3|6
1646745530000|2022-03-08 13:18:50|20954.3|20946.3|20955.8|20947.8|20958.8|20950.8|20954.3|20946.3|17
1646745540000|2022-03-08 13:19:00|20955.3|20947.3|20957.3|20949.3|20958.8|20950.8|20954.8|20946.8|7
1646745550000|2022-03-08 13:19:10|20957.8|20949.8|20953.3|20945.3|20957.8|20949.8|20950.3|20942.3|24
1646745560000|2022-03-08 13:19:20|20953.8|20945.8|20959.8|20951.8|20959.8|20951.8|20953.8|20945.8|10
1646745570000|2022-03-08 13:19:30|20961.8|20953.8|20962.8|20954.8|20962.8|20954.8|20959.3|20951.3|14
1646745580000|2022-03-08 13:19:40|20962.3|20954.3|20956.3|20948.3|20962.8|20954.8|20956.3|20948.3|15
1646745590000|2022-03-08 13:19:50|20956.8|20948.8|20953.3|20945.3|20957.3|20949.3|20951.8|20943.8|48
1646745600000|2022-03-08 13:20:00|20953.8|20945.8|20951.8|20943.8|20956.8|20948.8|20951.3|20943.3|45
1646745610000|2022-03-08 13:20:10|20951.3|20943.3|20953.8|20945.8|20953.8|20945.8|20948.3|20940.3|13
1646745620000|2022-03-08 13:20:20|20953.3|20945.3|20953.3|20945.3|20954.8|20946.8|20952.3|20944.3|4
1646745630000|2022-03-08 13:20:30|20953.8|20945.8|20956.3|20948.3|20957.3|20949.3|20953.8|20945.8|3
1646745640000|2022-03-08 13:20:40|20956.8|20948.8|20960.8|20952.8|20961.3|20953.3|20953.8|20945.8|23
1646745650000|2022-03-08 13:20:50|20960.3|20952.3|20954.3|20946.3|20960.3|20952.3|20954.3|20946.3|14
1646745660000|2022-03-08 13:21:00|20953.8|20945.8|20946.8|20938.8|20953.8|20945.8|20943.3|20935.3|20
1646745670000|2022-03-08 13:21:10|20942.8|20934.8|20936.8|20928.8|20942.8|20934.8|20936.3|20928.3|16
1646745680000|2022-03-08 13:21:20|20937.8|20929.8|20938.3|20930.3|20939.8|20931.8|20934.8|20926.8|28
1646745690000|2022-03-08 13:21:30|20938.8|20930.8|20936.8|20928.8|20940.8|20932.8|20934.8|20926.8|50
1646745700000|2022-03-08 13:21:40|20936.3|20928.3|20933.3|20925.3|20938.3|20930.3|20933.3|20925.3|16
1646745710000|2022-03-08 13:21:50|20932.8|20924.8|20928.8|20920.8|20932.8|20924.8|20928.8|20920.8|3
1646745720000|2022-03-08 13:22:00|20929.8|20921.8|20932.8|20924.8|20932.8|20924.8|20928.3|20920.3|8
1646745730000|2022-03-08 13:22:10|20932.3|20924.3|20931.3|20923.3|20932.8|20924.8|20930.8|20922.8|2
1646745740000|2022-03-08 13:22:20|20931.8|20923.8|20939.3|20931.3|20939.3|20931.3|20931.3|20923.3|3
1646745750000|2022-03-08 13:22:30|20939.8|20931.8|20938.8|20930.8|20940.8|20932.8|20936.8|20928.8|11
1646745760000|2022-03-08 13:22:40|20933.8|20925.8|20937.3|20929.3|20937.3|20929.3|20933.8|20925.8|9
1646745770000|2022-03-08 13:22:50|20937.8|20929.8|20928.8|20920.8|20937.8|20929.8|20927.8|20919.8|6
1646745780000|2022-03-08 13:23:00|20928.3|20920.3|20934.8|20926.8|20934.8|20926.8|20927.8|20919.8|11
1646745790000|2022-03-08 13:23:10|20934.3|20926.3|20936.8|20928.8|20940.8|20932.8|20934.3|20926.3|6
1646745800000|2022-03-08 13:23:20|20937.3|20929.3|20938.8|20930.8|20938.8|20930.8|20936.3|20928.3|0
1646745810000|2022-03-08 13:23:30|20939.3|20931.3|20940.8|20932.8|20940.8|20932.8|20936.8|20928.8|2
1646745820000|2022-03-08 13:23:40|20940.3|20932.3|20933.8|20925.8|20940.3|20932.3|20933.3|20925.3|3
1646745830000|2022-03-08 13:23:50|20933.3|20925.3|20933.8|20925.8|20933.8|20925.8|20927.3|20919.3|4
1646745840000|2022-03-08 13:24:00|20934.3|20926.3|20936.8|20928.8|20937.8|20929.8|20932.8|20924.8|1
1646745850000|2022-03-08 13:24:10|20936.3|20928.3|20937.3|20929.3|20937.8|20929.8|20935.3|20927.3|2
1646745860000|2022-03-08 13:24:20|20937.8|20929.8|20938.8|20930.8|20943.3|20935.3|20937.8|20929.8|21
1646745870000|2022-03-08 13:24:30|20940.8|20932.8|20935.3|20927.3|20940.8|20932.8|20934.8|20926.8|8
1646745880000|2022-03-08 13:24:40|20935.8|20927.8|20935.8|20927.8|20938.8|20930.8|20933.3|20925.3|5
1646745890000|2022-03-08 13:24:50|20936.3|20928.3|20931.3|20923.3|20936.8|20928.8|20929.3|20921.3|7
1646745900000|2022-03-08 13:25:00|20930.8|20922.8|20933.8|20925.8|20933.8|20925.8|20928.8|20920.8|7
1646745910000|2022-03-08 13:25:10|20934.3|20926.3|20929.3|20921.3|20938.8|20930.8|20927.3|20919.3|11
1646745920000|2022-03-08 13:25:20|20929.8|20921.8|20932.3|20924.3|20932.8|20924.8|20929.3|20921.3|0
1646745930000|2022-03-08 13:25:30|20933.3|20925.3|20931.8|20923.8|20935.8|20927.8|20931.8|20923.8|1
1646745940000|2022-03-08 13:25:40|20932.3|20924.3|20931.3|20923.3|20932.8|20924.8|20929.8|20921.8|3
1646745950000|2022-03-08 13:25:50|20929.3|20921.3|20931.8|20923.8|20932.8|20924.8|20928.8|20920.8|9
1646745960000|2022-03-08 13:26:00|20932.3|20924.3|20937.8|20929.8|20938.3|20930.3|20932.3|20924.3|2
1646745970000|2022-03-08 13:26:10|20937.3|20929.3|20940.8|20932.8|20942.8|20934.8|20936.8|20928.8|2
1646745980000|2022-03-08 13:26:20|20941.3|20933.3|20941.3|20933.3|20941.8|20933.8|20939.3|20931.3|1
1646745990000|2022-03-08 13:26:30|20940.8|20932.8|20943.8|20935.8|20944.3|20936.3|20939.8|20931.8|4
1646746000000|2022-03-08 13:26:40|20940.8|20932.8|20941.8|20933.8|20942.8|20934.8|20939.8|20931.8|6
1646746010000|2022-03-08 13:26:50|20942.3|20934.3|20942.8|20934.8|20944.8|20936.8|20942.3|20934.3|1
1646746020000|2022-03-08 13:27:00|20941.8|20933.8|20945.3|20937.3|20949.8|20941.8|20941.8|20933.8|5
1646746030000|2022-03-08 13:27:10|20945.8|20937.8|20951.3|20943.3|20955.3|20947.3|20945.8|20937.8|22
1646746040000|2022-03-08 13:27:20|20950.8|20942.8|20947.8|20939.8|20952.8|20944.8|20947.8|20939.8|5
1646746050000|2022-03-08 13:27:30|20948.3|20940.3|20951.8|20943.8|20953.8|20945.8|20948.3|20940.3|13
1646746060000|2022-03-08 13:27:40|20952.3|20944.3|20952.3|20944.3|20952.8|20944.8|20951.3|20943.3|4
1646746070000|2022-03-08 13:27:50|20953.3|20945.3|20949.3|20941.3|20954.8|20946.8|20948.3|20940.3|8
1646746080000|2022-03-08 13:28:00|20949.8|20941.8|20945.3|20937.3|20949.8|20941.8|20945.3|20937.3|6
1646746090000|2022-03-08 13:28:10|20943.8|20935.8|20945.8|20937.8|20946.8|20938.8|20942.3|20934.3|7
1646746100000|2022-03-08 13:28:20|20946.8|20938.8|20949.8|20941.8|20950.3|20942.3|20945.8|20937.8|1
1646746110000|2022-03-08 13:28:30|20950.3|20942.3|20948.3|20940.3|20951.3|20943.3|20948.3|20940.3|1
1646746120000|2022-03-08 13:28:40|20947.8|20939.8|20944.8|20936.8|20948.3|20940.3|20944.8|20936.8|3
1646746130000|2022-03-08 13:28:50|20945.3|20937.3|20949.3|20941.3|20950.3|20942.3|20944.8|20936.8|2
1646746140000|2022-03-08 13:29:00|20948.8|20940.8|20947.3|20939.3|20949.3|20941.3|20947.3|20939.3|3
1646746150000|2022-03-08 13:29:10|20947.8|20939.8|20950.3|20942.3|20952.8|20944.8|20947.8|20939.8|1
1646746160000|2022-03-08 13:29:20|20949.8|20941.8|20947.8|20939.8|20949.8|20941.8|20947.3|20939.3|5
1646746170000|2022-03-08 13:29:30|20948.3|20940.3|20948.3|20940.3|20949.3|20941.3|20947.8|20939.8|6
1646746180000|2022-03-08 13:29:40|20947.8|20939.8|20945.3|20937.3|20948.3|20940.3|20944.8|20936.8|3
1646746190000|2022-03-08 13:29:50|20944.8|20936.8|20941.3|20933.3|20944.8|20936.8|20941.3|20933.3|1
1646746200000|2022-03-08 13:30:00|20940.8|20932.8|20942.3|20934.3|20944.8|20936.8|20939.3|20931.3|11
1646746210000|2022-03-08 13:30:10|20942.8|20934.8|20947.3|20939.3|20948.8|20940.8|20942.8|20934.8|6
1646746220000|2022-03-08 13:30:20|20947.8|20939.8|20941.8|20933.8|20947.8|20939.8|20941.8|20933.8|0
1646746230000|2022-03-08 13:30:30|20940.8|20932.8|20939.3|20931.3|20942.8|20934.8|20937.8|20929.8|4
1646746240000|2022-03-08 13:30:40|20939.8|20931.8|20945.8|20937.8|20951.3|20943.3|20939.8|20931.8|16
1646746250000|2022-03-08 13:30:50|20946.3|20938.3|20948.3|20940.3|20948.8|20940.8|20945.8|20937.8|0
1646746260000|2022-03-08 13:31:00|20947.8|20939.8|20950.3|20942.3|20950.3|20942.3|20946.8|20938.8|2
1646746270000|2022-03-08 13:31:10|20949.8|20941.8|20948.3|20940.3|20950.8|20942.8|20945.8|20937.8|4
1646746280000|2022-03-08 13:31:20|20947.8|20939.8|20948.8|20940.8|20948.8|20940.8|20942.3|20934.3|1
1646746290000|2022-03-08 13:31:30|20949.8|20941.8|20943.8|20935.8|20949.8|20941.8|20942.8|20934.8|8
1646746300000|2022-03-08 13:31:40|20943.3|20935.3|20940.3|20932.3|20943.3|20935.3|20937.8|20929.8|8
1646746310000|2022-03-08 13:31:50|20940.8|20932.8|20938.8|20930.8|20942.3|20934.3|20937.8|20929.8|2
1646746320000|2022-03-08 13:32:00|20939.3|20931.3|20935.3|20927.3|20939.3|20931.3|20934.8|20926.8|4
1646746330000|2022-03-08 13:32:10|20936.8|20928.8|20937.3|20929.3|20937.3|20929.3|20935.8|20927.8|2
1646746340000|2022-03-08 13:32:20|20936.8|20928.8|20937.3|20929.3|20939.8|20931.8|20936.8|20928.8|0
1646746350000|2022-03-08 13:32:30|20937.8|20929.8|20943.3|20935.3|20943.8|20935.8|20936.8|20928.8|1
1646746360000|2022-03-08 13:32:40|20941.8|20933.8|20938.8|20930.8|20942.8|20934.8|20937.8|20929.8|7
1646746370000|2022-03-08 13:32:50|20938.3|20930.3|20934.8|20926.8|20938.8|20930.8|20934.8|20926.8|4
1646746380000|2022-03-08 13:33:00|20935.3|20927.3|20932.3|20924.3|20935.3|20927.3|20930.8|20922.8|10
1646746390000|2022-03-08 13:33:10|20932.8|20924.8|20939.3|20931.3|20942.8|20934.8|20931.8|20923.8|12
1646746400000|2022-03-08 13:33:20|20939.8|20931.8|20938.8|20930.8|20939.8|20931.8|20938.3|20930.3|0
1646746410000|2022-03-08 13:33:30|20939.3|20931.3|20939.8|20931.8|20943.8|20935.8|20939.3|20931.3|8
1646746420000|2022-03-08 13:33:40|20939.3|20931.3|20938.8|20930.8|20940.8|20932.8|20936.8|20928.8|3
1646746430000|2022-03-08 13:33:50|20940.8|20932.8|20936.3|20928.3|20940.8|20932.8|20936.3|20928.3|6
1646746440000|2022-03-08 13:34:00|20936.8|20928.8|20932.8|20924.8|20937.3|20929.3|20932.3|20924.3|11
1646746450000|2022-03-08 13:34:10|20932.3|20924.3|20933.8|20925.8|20933.8|20925.8|20930.8|20922.8|11
1646746460000|2022-03-08 13:34:20|20934.8|20926.8|20938.8|20930.8|20941.3|20933.3|20933.3|20925.3|8
1646746470000|2022-03-08 13:34:30|20939.3|20931.3|20939.8|20931.8|20940.8|20932.8|20939.3|20931.3|1
1646746480000|2022-03-08 13:34:40|20940.8|20932.8|20937.3|20929.3|20940.8|20932.8|20937.3|20929.3|6
1646746490000|2022-03-08 13:34:50|20937.8|20929.8|20942.3|20934.3|20942.3|20934.3|20934.8|20926.8|6
1646746500000|2022-03-08 13:35:00|20941.8|20933.8|20942.8|20934.8|20942.8|20934.8|20938.3|20930.3|5
1646746510000|2022-03-08 13:35:10|20941.8|20933.8|20947.8|20939.8|20948.8|20940.8|20941.8|20933.8|1
1646746520000|2022-03-08 13:35:20|20947.3|20939.3|20946.8|20938.8|20947.8|20939.8|20946.8|20938.8|4
1646746530000|2022-03-08 13:35:30|20946.3|20938.3|20947.8|20939.8|20947.8|20939.8|20945.3|20937.3|2
1646746540000|2022-03-08 13:35:40|20948.8|20940.8|20960.8|20952.8|20960.8|20952.8|20948.8|20940.8|7
1646746550000|2022-03-08 13:35:50|20957.3|20949.3|20962.3|20954.3|20962.8|20954.8|20957.3|20949.3|6
1646746560000|2022-03-08 13:36:00|20962.8|20954.8|20962.8|20954.8|20964.8|20956.8|20962.3|20954.3|7
1646746570000|2022-03-08 13:36:10|20963.8|20955.8|20966.8|20958.8|20966.8|20958.8|20960.3|20952.3|8
1646746580000|2022-03-08 13:36:20|20967.3|20959.3|20974.3|20966.3|20975.3|20967.3|20966.3|20958.3|17
1646746590000|2022-03-08 13:36:30|20973.8|20965.8|20973.3|20965.3|20975.3|20967.3|20971.8|20963.8|15
1646746600000|2022-03-08 13:36:40|20972.8|20964.8|20975.3|20967.3|20975.8|20967.8|20971.3|20963.3|20
1646746610000|2022-03-08 13:36:50|20974.8|20966.8|20973.3|20965.3|20974.8|20966.8|20973.3|20965.3|3
1646746620000|2022-03-08 13:37:00|20974.3|20966.3|20974.3|20966.3|20975.3|20967.3|20974.3|20966.3|7
1646746630000|2022-03-08 13:37:10|20974.8|20966.8|20981.8|20973.8|20981.8|20973.8|20974.3|20966.3|5
1646746640000|2022-03-08 13:37:20|20982.8|20974.8|20977.3|20969.3|20982.8|20974.8|20977.3|20969.3|7
1646746650000|2022-03-08 13:37:30|20977.8|20969.8|20978.3|20970.3|20980.8|20972.8|20976.8|20968.8|8
1646746660000|2022-03-08 13:37:40|20979.3|20971.3|20977.8|20969.8|20979.3|20971.3|20977.8|20969.8|10
1646746670000|2022-03-08 13:37:50|20980.8|20972.8|20981.3|20973.3|20983.3|20975.3|20979.3|20971.3|37
1646746680000|2022-03-08 13:38:00|20981.8|20973.8|20979.3|20971.3|20982.3|20974.3|20979.3|20971.3|5
1646746690000|2022-03-08 13:38:10|20978.8|20970.8|20983.8|20975.8|20983.8|20975.8|20978.8|20970.8|3
1646746700000|2022-03-08 13:38:20|20983.3|20975.3|20983.3|20975.3|20985.3|20977.3|20980.8|20972.8|3
1646746710000|2022-03-08 13:38:30|20982.8|20974.8|20982.3|20974.3|20983.8|20975.8|20980.8|20972.8|0
1646746720000|2022-03-08 13:38:40|20981.8|20973.8|20977.8|20969.8|20983.8|20975.8|20976.3|20968.3|14
1646746730000|2022-03-08 13:38:50|20978.3|20970.3|20976.8|20968.8|20978.3|20970.3|20975.8|20967.8|1
1646746740000|2022-03-08 13:39:00|20977.8|20969.8|20975.8|20967.8|20977.8|20969.8|20975.8|20967.8|1
1646746750000|2022-03-08 13:39:10|20975.3|20967.3|20975.8|20967.8|20975.8|20967.8|20972.3|20964.3|7
1646746760000|2022-03-08 13:39:20|20976.3|20968.3|20974.8|20966.8|20976.3|20968.3|20974.3|20966.3|11
1646746770000|2022-03-08 13:39:30|20975.3|20967.3|20975.8|20967.8|20978.8|20970.8|20975.3|20967.3|3
1646746780000|2022-03-08 13:39:40|20976.3|20968.3|20977.8|20969.8|20977.8|20969.8|20974.8|20966.8|1
1646746790000|2022-03-08 13:39:50|20977.3|20969.3|20978.3|20970.3|20979.3|20971.3|20976.8|20968.8|1
1646746800000|2022-03-08 13:40:00|20977.8|20969.8|20976.3|20968.3|20978.8|20970.8|20975.8|20967.8|3
1646746810000|2022-03-08 13:40:10|20977.8|20969.8|20976.8|20968.8|20977.8|20969.8|20976.8|20968.8|3
1646746820000|2022-03-08 13:40:20|20977.3|20969.3|20974.8|20966.8|20977.3|20969.3|20974.3|20966.3|4
1646746830000|2022-03-08 13:40:30|20975.3|20967.3|20976.8|20968.8|20977.8|20969.8|20974.8|20966.8|5
1646746840000|2022-03-08 13:40:40|20977.8|20969.8|20973.8|20965.8|20978.3|20970.3|20973.3|20965.3|5
1646746850000|2022-03-08 13:40:50|20974.3|20966.3|20973.3|20965.3|20976.3|20968.3|20972.8|20964.8|0
1646746860000|2022-03-08 13:41:00|20972.8|20964.8|20975.8|20967.8|20976.8|20968.8|20971.8|20963.8|2
1646746870000|2022-03-08 13:41:10|20976.3|20968.3|20977.3|20969.3|20977.8|20969.8|20975.8|20967.8|1
1646746880000|2022-03-08 13:41:20|20976.8|20968.8|20981.8|20973.8|20985.3|20977.3|20975.3|20967.3|13
1646746890000|2022-03-08 13:41:30|20982.3|20974.3|20984.3|20976.3|20985.3|20977.3|20982.3|20974.3|5
1646746900000|2022-03-08 13:41:40|20984.8|20976.8|20984.8|20976.8|20984.8|20976.8|20980.8|20972.8|3
1646746910000|2022-03-08 13:41:50|20984.3|20976.3|20980.8|20972.8|20984.3|20976.3|20980.8|20972.8|0
1646746920000|2022-03-08 13:42:00|20981.3|20973.3|20981.3|20973.3|20984.8|20976.8|20979.3|20971.3|9
1646746930000|2022-03-08 13:42:10|20980.8|20972.8|20983.3|20975.3|20983.8|20975.8|20979.8|20971.8|5
1646746940000|2022-03-08 13:42:20|20982.8|20974.8|20981.8|20973.8|20982.8|20974.8|20979.8|20971.8|7
1646746950000|2022-03-08 13:42:30|20982.3|20974.3|20979.8|20971.8|20982.3|20974.3|20978.8|20970.8|3
1646746960000|2022-03-08 13:42:40|20980.3|20972.3|20977.8|20969.8|20980.3|20972.3|20976.8|20968.8|1
1646746970000|2022-03-08 13:42:50|20976.8|20968.8|20977.3|20969.3|20978.8|20970.8|20974.3|20966.3|5
1646746980000|2022-03-08 13:43:00|20978.8|20970.8|20977.8|20969.8|20978.8|20970.8|20974.8|20966.8|5
1646746990000|2022-03-08 13:43:10|20977.3|20969.3|20976.8|20968.8|20977.3|20969.3|20975.8|20967.8|2
1646747000000|2022-03-08 13:43:20|20975.8|20967.8|20967.3|20959.3|20975.8|20967.8|20966.3|20958.3|23
1646747010000|2022-03-08 13:43:30|20967.8|20959.8|20967.8|20959.8|20970.8|20962.8|20966.3|20958.3|17
1646747020000|2022-03-08 13:43:40|20967.3|20959.3|20967.8|20959.8|20969.8|20961.8|20964.3|20956.3|13
1646747030000|2022-03-08 13:43:50|20967.3|20959.3|20965.8|20957.8|20967.8|20959.8|20963.8|20955.8|6
1646747040000|2022-03-08 13:44:00|20966.3|20958.3|20964.3|20956.3|20966.3|20958.3|20964.3|20956.3|9
1646747050000|2022-03-08 13:44:10|20964.8|20956.8|20964.3|20956.3|20966.8|20958.8|20964.3|20956.3|5
1646747060000|2022-03-08 13:44:20|20964.8|20956.8|20969.8|20961.8|20970.3|20962.3|20964.3|20956.3|5
1646747070000|2022-03-08 13:44:30|20970.3|20962.3|20969.8|20961.8|20975.8|20967.8|20969.3|20961.3|7
1646747080000|2022-03-08 13:44:40|20969.3|20961.3|20966.8|20958.8|20969.3|20961.3|20965.3|20957.3|3
1646747090000|2022-03-08 13:44:50|20967.3|20959.3|20966.8|20958.8|20968.8|20960.8|20965.3|20957.3|1
1646747100000|2022-03-08 13:45:00|20966.3|20958.3|20965.3|20957.3|20968.8|20960.8|20964.8|20956.8|5
1646747110000|2022-03-08 13:45:10|20965.8|20957.8|20964.3|20956.3|20966.8|20958.8|20961.8|20953.8|7
1646747120000|2022-03-08 13:45:20|20963.8|20955.8|20963.8|20955.8|20967.3|20959.3|20962.8|20954.8|1
1646747130000|2022-03-08 13:45:30|20963.3|20955.3|20960.3|20952.3|20963.3|20955.3|20960.3|20952.3|0
1646747140000|2022-03-08 13:45:40|20961.8|20953.8|20958.8|20950.8|20961.8|20953.8|20958.3|20950.3|5
1646747150000|2022-03-08 13:45:50|20959.3|20951.3|20963.8|20955.8|20963.8|20955.8|20959.3|20951.3|2
1646747160000|2022-03-08 13:46:00|20963.3|20955.3|20969.8|20961.8|20969.8|20961.8|20962.8|20954.8|2
1646747170000|2022-03-08 13:46:10|20970.3|20962.3|20972.3|20964.3|20972.3|20964.3|20968.8|20960.8|3
1646747180000|2022-03-08 13:46:20|20972.8|20964.8|20969.3|20961.3|20973.3|20965.3|20969.3|20961.3|1
1646747190000|2022-03-08 13:46:30|20969.8|20961.8|20963.8|20955.8|20969.8|20961.8|20962.3|20954.3|2
1646747200000|2022-03-08 13:46:40|20963.3|20955.3|20961.3|20953.3|20963.8|20955.8|20960.3|20952.3|8
1646747210000|2022-03-08 13:46:50|20961.8|20953.8|20960.8|20952.8|20962.3|20954.3|20959.8|20951.8|1
1646747220000|2022-03-08 13:47:00|20960.3|20952.3|20961.8|20953.8|20962.8|20954.8|20959.8|20951.8|2
1646747230000|2022-03-08 13:47:10|20962.8|20954.8|20961.8|20953.8|20962.8|20954.8|20960.8|20952.8|1
1646747240000|2022-03-08 13:47:20|20962.3|20954.3|20964.8|20956.8|20964.8|20956.8|20962.3|20954.3|0
1646747250000|2022-03-08 13:47:30|20964.3|20956.3|20960.3|20952.3|20964.3|20956.3|20959.8|20951.8|0
1646747260000|2022-03-08 13:47:40|20959.8|20951.8|20961.8|20953.8|20964.8|20956.8|20958.3|20950.3|2
1646747270000|2022-03-08 13:47:50|20962.3|20954.3|20963.8|20955.8|20964.8|20956.8|20961.8|20953.8|3
1646747280000|2022-03-08 13:48:00|20964.3|20956.3|20971.8|20963.8|20973.3|20965.3|20964.3|20956.3|6
1646747290000|2022-03-08 13:48:10|20971.3|20963.3|20969.8|20961.8|20971.3|20963.3|20966.8|20958.8|1
1646747300000|2022-03-08 13:48:20|20970.3|20962.3|20970.8|20962.8|20971.8|20963.8|20966.8|20958.8|1
1646747310000|2022-03-08 13:48:30|20970.3|20962.3|20971.8|20963.8|20972.3|20964.3|20970.3|20962.3|1
1646747320000|2022-03-08 13:48:40|20972.3|20964.3|20969.3|20961.3|20974.3|20966.3|20968.3|20960.3|25
1646747330000|2022-03-08 13:48:50|20967.3|20959.3|20965.8|20957.8|20968.8|20960.8|20965.8|20957.8|2
1646747340000|2022-03-08 13:49:00|20965.3|20957.3|20965.3|20957.3|20967.8|20959.8|20964.8|20956.8|3
1646747350000|2022-03-08 13:49:10|20965.8|20957.8|20963.8|20955.8|20966.8|20958.8|20963.8|20955.8|2
1646747360000|2022-03-08 13:49:20|20964.3|20956.3|20964.8|20956.8|20964.8|20956.8|20963.8|20955.8|0
1646747370000|2022-03-08 13:49:30|20964.3|20956.3|20963.8|20955.8|20966.3|20958.3|20963.3|20955.3|2
1646747380000|2022-03-08 13:49:40|20964.3|20956.3|20962.8|20954.8|20964.8|20956.8|20962.3|20954.3|0
1646747390000|2022-03-08 13:49:50|20963.3|20955.3|20963.3|20955.3|20965.3|20957.3|20963.3|20955.3|3
1646747400000|2022-03-08 13:50:00|20962.8|20954.8|20962.3|20954.3|20965.3|20957.3|20961.8|20953.8|1
1646747410000|2022-03-08 13:50:10|20961.8|20953.8|20963.8|20955.8|20963.8|20955.8|20961.8|20953.8|0
1646747420000|2022-03-08 13:50:20|20963.3|20955.3|20959.8|20951.8|20964.3|20956.3|20959.8|20951.8|1
1646747430000|2022-03-08 13:50:30|20960.3|20952.3|20955.8|20947.8|20960.8|20952.8|20955.3|20947.3|7
1646747440000|2022-03-08 13:50:40|20956.3|20948.3|20956.8|20948.8|20957.3|20949.3|20955.3|20947.3|4
1646747450000|2022-03-08 13:50:50|20956.3|20948.3|20956.8|20948.8|20957.3|20949.3|20955.8|20947.8|1
1646747460000|2022-03-08 13:51:00|20957.8|20949.8|20964.8|20956.8|20964.8|20956.8|20956.8|20948.8|4
1646747470000|2022-03-08 13:51:10|20967.8|20959.8|20973.3|20965.3|20973.8|20965.8|20966.8|20958.8|23
1646747480000|2022-03-08 13:51:20|20973.8|20965.8|20972.8|20964.8|20974.8|20966.8|20971.8|20963.8|1
1646747490000|2022-03-08 13:51:30|20973.8|20965.8|20976.3|20968.3|20976.3|20968.3|20972.8|20964.8|0
1646747500000|2022-03-08 13:51:40|20979.3|20971.3|20981.8|20973.8|20982.3|20974.3|20976.3|20968.3|10
1646747510000|2022-03-08 13:51:50|20982.3|20974.3|20982.8|20974.8|20983.3|20975.3|20980.3|20972.3|3
1646747520000|2022-03-08 13:52:00|20983.3|20975.3|20991.3|20983.3|20991.3|20983.3|20983.3|20975.3|19
1646747530000|2022-03-08 13:52:10|20992.8|20984.8|20994.8|20986.8|20995.8|20987.8|20990.8|20982.8|8
1646747540000|2022-03-08 13:52:20|20994.3|20986.3|20993.8|20985.8|20996.8|20988.8|20992.3|20984.3|5
1646747550000|2022-03-08 13:52:30|20994.3|20986.3|20997.3|20989.3|20998.8|20990.8|20993.8|20985.8|1
1646747560000|2022-03-08 13:52:40|20996.8|20988.8|20996.3|20988.3|20997.3|20989.3|20993.3|20985.3|1
1646747570000|2022-03-08 13:52:50|20996.8|20988.8|20990.8|20982.8|20996.8|20988.8|20990.8|20982.8|1
1646747580000|2022-03-08 13:53:00|20991.3|20983.3|21000.3|20992.3|21000.3|20992.3|20991.3|20983.3|5
1646747590000|2022-03-08 13:53:10|20999.8|20991.8|21002.8|20994.8|21003.3|20995.3|20998.8|20990.8|3
1646747600000|2022-03-08 13:53:20|21002.3|20994.3|21002.8|20994.8|21003.3|20995.3|21000.8|20992.8|2
1646747610000|2022-03-08 13:53:30|21003.3|20995.3|21008.8|21000.8|21010.3|21002.3|21002.8|20994.8|8
1646747620000|2022-03-08 13:53:40|21009.3|21001.3|21012.8|21004.8|21016.8|21008.8|21006.8|20998.8|8
1646747630000|2022-03-08 13:53:50|21009.8|21001.8|21013.3|21005.3|21014.8|21006.8|21009.8|21001.8|10
1646747640000|2022-03-08 13:54:00|21012.8|21004.8|21013.8|21005.8|21015.8|21007.8|21011.3|21003.3|8
1646747650000|2022-03-08 13:54:10|21014.3|21006.3|21014.8|21006.8|21017.3|21009.3|21010.8|21002.8|9
1646747660000|2022-03-08 13:54:20|21015.8|21007.8|21011.8|21003.8|21017.3|21009.3|21008.8|21000.8|10
1646747670000|2022-03-08 13:54:30|21012.3|21004.3|21009.8|21001.8|21014.3|21006.3|21009.8|21001.8|2
1646747680000|2022-03-08 13:54:40|21009.3|21001.3|21006.3|20998.3|21009.3|21001.3|21004.3|20996.3|2
1646747690000|2022-03-08 13:54:50|21006.8|20998.8|21003.3|20995.3|21006.8|20998.8|20998.8|20990.8|8
1646747700000|2022-03-08 13:55:00|21002.8|20994.8|21003.8|20995.8|21008.3|21000.3|21002.3|20994.3|3
1646747710000|2022-03-08 13:55:10|21003.3|20995.3|21001.8|20993.8|21003.8|20995.8|21000.8|20992.8|6
1646747720000|2022-03-08 13:55:20|21002.3|20994.3|21001.8|20993.8|21002.8|20994.8|21001.3|20993.3|1
1646747730000|2022-03-08 13:55:30|21002.3|20994.3|20998.8|20990.8|21002.3|20994.3|20998.3|20990.3|7
1646747740000|2022-03-08 13:55:40|20999.3|20991.3|21004.3|20996.3|21004.3|20996.3|20998.3|20990.3|3
1646747750000|2022-03-08 13:55:50|21005.8|20997.8|21010.3|21002.3|21011.3|21003.3|21005.8|20997.8|7
1646747760000|2022-03-08 13:56:00|21008.3|21000.3|21010.8|21002.8|21010.8|21002.8|21007.8|20999.8|1
1646747770000|2022-03-08 13:56:10|21010.3|21002.3|21004.3|20996.3|21010.3|21002.3|21002.8|20994.8|1
1646747780000|2022-03-08 13:56:20|21004.8|20996.8|21005.3|20997.3|21007.3|20999.3|21002.8|20994.8|2
1646747790000|2022-03-08 13:56:30|21004.8|20996.8|21002.8|20994.8|21008.3|21000.3|21002.8|20994.8|9
1646747800000|2022-03-08 13:56:40|21002.3|20994.3|21001.8|20993.8|21005.8|20997.8|21001.3|20993.3|5
1646747810000|2022-03-08 13:56:50|21002.8|20994.8|21000.3|20992.3|21002.8|20994.8|21000.3|20992.3|2
1646747820000|2022-03-08 13:57:00|21002.8|20994.8|20996.8|20988.8|21002.8|20994.8|20995.8|20987.8|11
1646747830000|2022-03-08 13:57:10|20997.3|20989.3|21001.8|20993.8|21002.8|20994.8|20997.3|20989.3|3
1646747840000|2022-03-08 13:57:20|21002.3|20994.3|20997.8|20989.8|21002.8|20994.8|20997.8|20989.8|1
1646747850000|2022-03-08 13:57:30|20998.3|20990.3|20998.8|20990.8|20999.8|20991.8|20995.8|20987.8|6
1646747860000|2022-03-08 13:57:40|20998.3|20990.3|20999.8|20991.8|21001.3|20993.3|20996.8|20988.8|12
1646747870000|2022-03-08 13:57:50|21000.3|20992.3|21000.3|20992.3|21000.8|20992.8|20999.3|20991.3|1
1646747880000|2022-03-08 13:58:00|21000.8|20992.8|20995.3|20987.3|21001.8|20993.8|20994.8|20986.8|12
1646747890000|2022-03-08 13:58:10|20994.8|20986.8|20996.8|20988.8|20996.8|20988.8|20994.8|20986.8|5
1646747900000|2022-03-08 13:58:20|20996.3|20988.3|20988.8|20980.8|20996.3|20988.3|20988.8|20980.8|4
1646747910000|2022-03-08 13:58:30|20987.3|20979.3|20988.8|20980.8|20988.8|20980.8|20985.3|20977.3|4
1646747920000|2022-03-08 13:58:40|20988.3|20980.3|20989.8|20981.8|20989.8|20981.8|20985.8|20977.8|1
1646747930000|2022-03-08 13:58:50|20989.3|20981.3|20992.3|20984.3|20993.8|20985.8|20989.3|20981.3|5
1646747940000|2022-03-08 13:59:00|20992.8|20984.8|20992.8|20984.8|20994.8|20986.8|20992.3|20984.3|2
1646747950000|2022-03-08 13:59:10|20992.3|20984.3|20985.3|20977.3|20992.3|20984.3|20985.3|20977.3|1
1646747960000|2022-03-08 13:59:20|20983.8|20975.8|20980.8|20972.8|20983.8|20975.8|20980.3|20972.3|6
1646747970000|2022-03-08 13:59:30|20980.3|20972.3|20972.3|20964.3|20980.3|20972.3|20972.3|20964.3|4
1646747980000|2022-03-08 13:59:40|20972.8|20964.8|20977.3|20969.3|20977.3|20969.3|20972.8|20964.8|4
1646747990000|2022-03-08 13:59:50|20978.3|20970.3|20978.8|20970.8|20979.8|20971.8|20976.8|20968.8|9
1646748000000|2022-03-08 14:00:00|20976.8|20968.8|20973.8|20965.8|20976.8|20968.8|20972.3|20964.3|10
1646748010000|2022-03-08 14:00:10|20974.3|20966.3|20973.8|20965.8|20975.8|20967.8|20973.8|20965.8|0
1646748020000|2022-03-08 14:00:20|20973.3|20965.3|20971.8|20963.8|20973.8|20965.8|20969.8|20961.8|8
1646748030000|2022-03-08 14:00:30|20971.3|20963.3|20971.8|20963.8|20974.8|20966.8|20971.3|20963.3|6
1646748040000|2022-03-08 14:00:40|20971.3|20963.3|20964.3|20956.3|20971.3|20963.3|20964.3|20956.3|9
1646748050000|2022-03-08 14:00:50|20964.8|20956.8|20970.8|20962.8|20970.8|20962.8|20963.8|20955.8|8
1646748060000|2022-03-08 14:01:00|20970.3|20962.3|20973.3|20965.3|20973.3|20965.3|20969.8|20961.8|2
1646748070000|2022-03-08 14:01:10|20975.3|20967.3|20975.8|20967.8|20975.8|20967.8|20973.8|20965.8|1
1646748080000|2022-03-08 14:01:20|20975.3|20967.3|20971.8|20963.8|20975.3|20967.3|20968.8|20960.8|5
1646748090000|2022-03-08 14:01:30|20972.3|20964.3|20969.8|20961.8|20972.8|20964.8|20969.8|20961.8|0
1646748100000|2022-03-08 14:01:40|20970.3|20962.3|20978.8|20970.8|20978.8|20970.8|20969.8|20961.8|1
1646748110000|2022-03-08 14:01:50|20977.8|20969.8|20978.8|20970.8|20978.8|20970.8|20977.8|20969.8|3
1646748120000|2022-03-08 14:02:00|20979.3|20971.3|20978.3|20970.3|20980.8|20972.8|20977.8|20969.8|8
1646748130000|2022-03-08 14:02:10|20977.8|20969.8|20978.3|20970.3|20978.8|20970.8|20977.8|20969.8|0
1646748140000|2022-03-08 14:02:20|20978.8|20970.8|20985.8|20977.8|20986.8|20978.8|20978.8|20970.8|35
1646748150000|2022-03-08 14:02:30|20985.3|20977.3|20985.3|20977.3|20987.8|20979.8|20982.3|20974.3|12
1646748160000|2022-03-08 14:02:40|20984.8|20976.8|20986.3|20978.3|20988.3|20980.3|20984.8|20976.8|2
1646748170000|2022-03-08 14:02:50|20987.3|20979.3|20987.8|20979.8|20989.3|20981.3|20986.3|20978.3|0
1646748180000|2022-03-08 14:03:00|20988.3|20980.3|20982.3|20974.3|20989.3|20981.3|20980.8|20972.8|13
1646748190000|2022-03-08 14:03:10|20981.8|20973.8|20980.8|20972.8|20982.8|20974.8|20979.8|20971.8|6
1646748200000|2022-03-08 14:03:20|20983.3|20975.3|20988.8|20980.8|20989.8|20981.8|20982.8|20974.8|11
1646748210000|2022-03-08 14:03:30|20989.3|20981.3|20995.3|20987.3|20995.8|20987.8|20988.3|20980.3|3
1646748220000|2022-03-08 14:03:40|20997.3|20989.3|20993.3|20985.3|20998.3|20990.3|20993.3|20985.3|16
1646748230000|2022-03-08 14:03:50|20993.8|20985.8|20985.3|20977.3|20995.3|20987.3|20984.8|20976.8|12
1646748240000|2022-03-08 14:04:00|20986.3|20978.3|20985.8|20977.8|20986.8|20978.8|20982.8|20974.8|11
1646748250000|2022-03-08 14:04:10|20985.3|20977.3|20985.8|20977.8|20985.8|20977.8|20983.3|20975.3|4
1646748260000|2022-03-08 14:04:20|20984.8|20976.8|20983.8|20975.8|20986.8|20978.8|20983.8|20975.8|7
1646748270000|2022-03-08 14:04:30|20984.8|20976.8|20980.8|20972.8|20987.8|20979.8|20979.8|20971.8|11
1646748280000|2022-03-08 14:04:40|20980.3|20972.3|20979.8|20971.8|20981.8|20973.8|20977.8|20969.8|5
1646748290000|2022-03-08 14:04:50|20979.3|20971.3|20980.3|20972.3|20980.3|20972.3|20977.8|20969.8|4
1646748300000|2022-03-08 14:05:00|20980.8|20972.8|20980.8|20972.8|20983.8|20975.8|20979.8|20971.8|2
1646748310000|2022-03-08 14:05:10|20980.3|20972.3|20982.3|20974.3|20986.8|20978.8|20979.8|20971.8|2
1646748320000|2022-03-08 14:05:20|20982.8|20974.8|20988.3|20980.3|20988.3|20980.3|20982.8|20974.8|2
1646748330000|2022-03-08 14:05:30|20988.8|20980.8|20993.3|20985.3|20996.8|20988.8|20988.8|20980.8|29
1646748340000|2022-03-08 14:05:40|20991.3|20983.3|20984.8|20976.8|20991.3|20983.3|20984.8|20976.8|6
1646748350000|2022-03-08 14:05:50|20984.3|20976.3|20984.3|20976.3|20985.3|20977.3|20980.8|20972.8|3
1646748360000|2022-03-08 14:06:00|20982.8|20974.8|20982.3|20974.3|20986.3|20978.3|20982.3|20974.3|3
1646748370000|2022-03-08 14:06:10|20981.8|20973.8|20977.8|20969.8|20981.8|20973.8|20976.3|20968.3|4
1646748380000|2022-03-08 14:06:20|20977.3|20969.3|20976.8|20968.8|20981.8|20973.8|20975.8|20967.8|7
1646748390000|2022-03-08 14:06:30|20976.3|20968.3|20978.8|20970.8|20980.8|20972.8|20976.3|20968.3|1
1646748400000|2022-03-08 14:06:40|20979.3|20971.3|20980.8|20972.8|20981.8|20973.8|20978.3|20970.3|0
1646748410000|2022-03-08 14:06:50|20981.3|20973.3|20975.8|20967.8|20984.8|20976.8|20975.8|20967.8|7
1646748420000|2022-03-08 14:07:00|20976.3|20968.3|20979.3|20971.3|20979.8|20971.8|20976.3|20968.3|4
1646748430000|2022-03-08 14:07:10|20980.3|20972.3|20979.8|20971.8|20982.3|20974.3|20978.8|20970.8|0
1646748440000|2022-03-08 14:07:20|20980.8|20972.8|20980.3|20972.3|20982.8|20974.8|20979.8|20971.8|2
1646748450000|2022-03-08 14:07:30|20977.8|20969.8|20976.8|20968.8|20978.3|20970.3|20976.8|20968.8|1
1646748460000|2022-03-08 14:07:40|20977.3|20969.3|20975.3|20967.3|20977.8|20969.8|20974.8|20966.8|5
1646748470000|2022-03-08 14:07:50|20975.8|20967.8|20974.3|20966.3|20976.3|20968.3|20972.3|20964.3|7
1646748480000|2022-03-08 14:08:00|20974.8|20966.8|20977.3|20969.3|20978.8|20970.8|20974.8|20966.8|7
1646748490000|2022-03-08 14:08:10|20977.8|20969.8|20973.8|20965.8|20978.3|20970.3|20973.3|20965.3|5
1646748500000|2022-03-08 14:08:20|20973.3|20965.3|20965.8|20957.8|20973.3|20965.3|20965.3|20957.3|7
1646748510000|2022-03-08 14:08:30|20966.3|20958.3|20964.8|20956.8|20967.3|20959.3|20964.3|20956.3|6
1646748520000|2022-03-08 14:08:40|20964.3|20956.3|20963.8|20955.8|20965.3|20957.3|20962.8|20954.8|3
1646748530000|2022-03-08 14:08:50|20962.3|20954.3|20963.3|20955.3|20964.8|20956.8|20961.8|20953.8|4
1646748540000|2022-03-08 14:09:00|20962.8|20954.8|20964.8|20956.8|20965.8|20957.8|20962.8|20954.8|5
1646748550000|2022-03-08 14:09:10|20964.3|20956.3|20966.8|20958.8|20968.8|20960.8|20964.3|20956.3|0
1646748560000|2022-03-08 14:09:20|20967.3|20959.3|20966.3|20958.3|20968.8|20960.8|20964.8|20956.8|1
1646748570000|2022-03-08 14:09:30|20965.8|20957.8|20967.3|20959.3|20969.3|20961.3|20965.8|20957.8|2
1646748580000|2022-03-08 14:09:40|20966.8|20958.8|20966.3|20958.3|20967.3|20959.3|20966.3|20958.3|2
1646748590000|2022-03-08 14:09:50|20966.8|20958.8|20967.3|20959.3|20969.3|20961.3|20966.3|20958.3|1
1646748600000|2022-03-08 14:10:00|20967.8|20959.8|20969.3|20961.3|20973.8|20965.8|20967.8|20959.8|7
1646748610000|2022-03-08 14:10:10|20968.8|20960.8|20967.8|20959.8|20970.3|20962.3|20967.3|20959.3|2
1646748620000|2022-03-08 14:10:20|20968.3|20960.3|20971.8|20963.8|20972.8|20964.8|20967.8|20959.8|4
1646748630000|2022-03-08 14:10:30|20971.3|20963.3|20975.3|20967.3|20975.8|20967.8|20971.3|20963.3|1
1646748640000|2022-03-08 14:10:40|20974.8|20966.8|20973.8|20965.8|20974.8|20966.8|20973.8|20965.8|1
1646748650000|2022-03-08 14:10:50|20973.3|20965.3|20973.3|20965.3|20974.3|20966.3|20973.3|20965.3|0
1646748660000|2022-03-08 14:11:00|20973.8|20965.8|20975.8|20967.8|20976.3|20968.3|20972.8|20964.8|3
1646748670000|2022-03-08 14:11:10|20976.3|20968.3|20982.8|20974.8|20985.3|20977.3|20976.3|20968.3|4
1646748680000|2022-03-08 14:11:20|20980.8|20972.8|20980.8|20972.8|20982.3|20974.3|20980.8|20972.8|3
1646748690000|2022-03-08 14:11:30|20980.3|20972.3|20976.3|20968.3|20980.8|20972.8|20975.8|20967.8|1
1646748700000|2022-03-08 14:11:40|20978.3|20970.3|20978.3|20970.3|20978.3|20970.3|20977.3|20969.3|6
1646748710000|2022-03-08 14:11:50|20977.8|20969.8|20975.8|20967.8|20978.3|20970.3|20975.8|20967.8|4
1646748720000|2022-03-08 14:12:00|20976.3|20968.3|20972.8|20964.8|20977.8|20969.8|20972.8|20964.8|3
1646748730000|2022-03-08 14:12:10|20971.8|20963.8|20972.8|20964.8|20972.8|20964.8|20967.8|20959.8|4
1646748740000|2022-03-08 14:12:20|20973.3|20965.3|20973.8|20965.8|20973.8|20965.8|20971.8|20963.8|0
1646748750000|2022-03-08 14:12:30|20974.8|20966.8|20978.3|20970.3|20978.8|20970.8|20974.8|20966.8|2
1646748760000|2022-03-08 14:12:40|20977.8|20969.8|20982.8|20974.8|20982.8|20974.8|20975.8|20967.8|7
1646748770000|2022-03-08 14:12:50|20982.3|20974.3|20987.8|20979.8|20988.8|20980.8|20980.3|20972.3|16
1646748780000|2022-03-08 14:13:00|20988.8|20980.8|20986.3|20978.3|20988.8|20980.8|20985.3|20977.3|9
1646748790000|2022-03-08 14:13:10|20985.8|20977.8|20985.3|20977.3|20987.8|20979.8|20983.8|20975.8|1
1646748800000|2022-03-08 14:13:20|20984.8|20976.8|20985.8|20977.8|20988.3|20980.3|20984.8|20976.8|1
1646748810000|2022-03-08 14:13:30|20986.3|20978.3|20978.8|20970.8|20986.3|20978.3|20975.8|20967.8|1
1646748820000|2022-03-08 14:13:40|20978.3|20970.3|20981.8|20973.8|20982.8|20974.8|20975.8|20967.8|0
1646748830000|2022-03-08 14:13:50|20981.3|20973.3|20978.3|20970.3|20984.8|20976.8|20977.8|20969.8|16
1646748840000|2022-03-08 14:14:00|20978.8|20970.8|20975.8|20967.8|20978.8|20970.8|20975.3|20967.3|1
1646748850000|2022-03-08 14:14:10|20976.3|20968.3|20980.8|20972.8|20980.8|20972.8|20974.3|20966.3|1
1646748860000|2022-03-08 14:14:20|20981.3|20973.3|20978.8|20970.8|20982.3|20974.3|20978.3|20970.3|3
1646748870000|2022-03-08 14:14:30|20979.3|20971.3|20979.8|20971.8|20981.3|20973.3|20979.3|20971.3|0
1646748880000|2022-03-08 14:14:40|20979.3|20971.3|20975.3|20967.3|20979.3|20971.3|20975.3|20967.3|0
1646748890000|2022-03-08 14:14:50|20975.8|20967.8|20968.8|20960.8|20975.8|20967.8|20968.8|20960.8|1
1646748900000|2022-03-08 14:15:00|20969.3|20961.3|20970.8|20962.8|20974.3|20966.3|20969.3|20961.3|1
1646748910000|2022-03-08 14:15:10|20970.3|20962.3|20975.8|20967.8|20976.3|20968.3|20969.8|20961.8|0
1646748920000|2022-03-08 14:15:20|20976.3|20968.3|20973.8|20965.8|20976.8|20968.8|20973.3|20965.3|0
1646748930000|2022-03-08 14:15:30|20974.3|20966.3|20971.3|20963.3|20974.8|20966.8|20970.8|20962.8|1
1646748940000|2022-03-08 14:15:40|20971.8|20963.8|20978.8|20970.8|20978.8|20970.8|20971.8|20963.8|1
1646748950000|2022-03-08 14:15:50|20979.3|20971.3|20975.8|20967.8|20979.3|20971.3|20975.8|20967.8|1
1646748960000|2022-03-08 14:16:00|20976.3|20968.3|20975.8|20967.8|20979.8|20971.8|20975.3|20967.3|4
1646748970000|2022-03-08 14:16:10|20976.3|20968.3|20970.8|20962.8|20976.8|20968.8|20969.8|20961.8|4
1646748980000|2022-03-08 14:16:20|20971.3|20963.3|20974.8|20966.8|20974.8|20966.8|20970.8|20962.8|4
1646748990000|2022-03-08 14:16:30|20975.3|20967.3|20975.8|20967.8|20977.3|20969.3|20975.3|20967.3|1
1646749000000|2022-03-08 14:16:40|20976.3|20968.3|20980.8|20972.8|20983.3|20975.3|20974.8|20966.8|22
1646749010000|2022-03-08 14:16:50|20980.3|20972.3|20982.3|20974.3|20984.8|20976.8|20980.3|20972.3|10
1646749020000|2022-03-08 14:17:00|20982.8|20974.8|20983.8|20975.8|20986.8|20978.8|20979.3|20971.3|34
1646749030000|2022-03-08 14:17:10|20984.3|20976.3|20989.3|20981.3|20990.8|20982.8|20984.3|20976.3|7
1646749040000|2022-03-08 14:17:20|20989.8|20981.8|20989.3|20981.3|20991.8|20983.8|20989.3|20981.3|6
1646749050000|2022-03-08 14:17:30|20988.8|20980.8|20988.8|20980.8|20991.3|20983.3|20988.8|20980.8|3
1646749060000|2022-03-08 14:17:40|20988.3|20980.3|20985.3|20977.3|20990.8|20982.8|20984.8|20976.8|5
1646749070000|2022-03-08 14:17:50|20985.8|20977.8|20986.8|20978.8|20987.8|20979.8|20983.8|20975.8|3
1646749080000|2022-03-08 14:18:00|20987.3|20979.3|20982.8|20974.8|20988.3|20980.3|20982.8|20974.8|3
1646749090000|2022-03-08 14:18:10|20983.3|20975.3|20981.3|20973.3|20984.3|20976.3|20979.8|20971.8|4
1646749100000|2022-03-08 14:18:20|20981.8|20973.8|20974.8|20966.8|20983.8|20975.8|20974.8|20966.8|0
1646749110000|2022-03-08 14:18:30|20976.8|20968.8|20978.8|20970.8|20980.3|20972.3|20975.3|20967.3|0
1646749120000|2022-03-08 14:18:40|20979.3|20971.3|20980.8|20972.8|20980.8|20972.8|20978.8|20970.8|0
1646749130000|2022-03-08 14:18:50|20981.3|20973.3|20978.3|20970.3|20981.8|20973.8|20977.8|20969.8|2
1646749140000|2022-03-08 14:19:00|20978.8|20970.8|20975.8|20967.8|20978.8|20970.8|20972.3|20964.3|6
1646749150000|2022-03-08 14:19:10|20975.3|20967.3|20973.8|20965.8|20975.3|20967.3|20973.3|20965.3|0
1646749160000|2022-03-08 14:19:20|20974.3|20966.3|20972.8|20964.8|20974.3|20966.3|20972.8|20964.8|1
1646749170000|2022-03-08 14:19:30|20971.8|20963.8|20971.8|20963.8|20972.8|20964.8|20970.3|20962.3|2
1646749180000|2022-03-08 14:19:40|20972.3|20964.3|20977.8|20969.8|20977.8|20969.8|20972.3|20964.3|2
1646749190000|2022-03-08 14:19:50|20978.3|20970.3|20974.8|20966.8|20978.8|20970.8|20974.8|20966.8|2
1646749200000|2022-03-08 14:20:00|20974.3|20966.3|20974.8|20966.8|20975.8|20967.8|20970.8|20962.8|4
1646749210000|2022-03-08 14:20:10|20975.3|20967.3|20976.3|20968.3|20978.8|20970.8|20975.3|20967.3|2
1646749220000|2022-03-08 14:20:20|20975.8|20967.8|20982.8|20974.8|20983.8|20975.8|20973.8|20965.8|3
1646749230000|2022-03-08 14:20:30|20983.3|20975.3|20986.8|20978.8|20987.8|20979.8|20982.8|20974.8|4
1646749240000|2022-03-08 14:20:40|20986.3|20978.3|20984.3|20976.3|20986.3|20978.3|20983.3|20975.3|0
1646749250000|2022-03-08 14:20:50|20983.8|20975.8|20984.8|20976.8|20984.8|20976.8|20981.8|20973.8|2
1646749260000|2022-03-08 14:21:00|20985.3|20977.3|20985.8|20977.8|20987.8|20979.8|20982.3|20974.3|5
1646749270000|2022-03-08 14:21:10|20986.3|20978.3|20985.8|20977.8|20986.8|20978.8|20984.8|20976.8|1
1646749280000|2022-03-08 14:21:20|20986.3|20978.3|20989.8|20981.8|20990.3|20982.3|20985.8|20977.8|1
1646749290000|2022-03-08 14:21:30|20990.8|20982.8|20991.3|20983.3|20991.8|20983.8|20990.3|20982.3|2
1646749300000|2022-03-08 14:21:40|20991.8|20983.8|20988.8|20980.8|20991.8|20983.8|20987.3|20979.3|5
1646749310000|2022-03-08 14:21:50|20987.8|20979.8|20987.3|20979.3|20988.3|20980.3|20985.3|20977.3|6
1646749320000|2022-03-08 14:22:00|20989.8|20981.8|20991.8|20983.8|20993.3|20985.3|20988.8|20980.8|6
1646749330000|2022-03-08 14:22:10|20992.3|20984.3|20992.8|20984.8|20992.8|20984.8|20990.3|20982.3|1
1646749340000|2022-03-08 14:22:20|20992.3|20984.3|20989.3|20981.3|20992.3|20984.3|20987.8|20979.8|4
1646749350000|2022-03-08 14:22:30|20989.8|20981.8|20984.8|20976.8|20990.8|20982.8|20984.8|20976.8|3
1646749360000|2022-03-08 14:22:40|20985.3|20977.3|20981.8|20973.8|20985.3|20977.3|20977.3|20969.3|0
1646749370000|2022-03-08 14:22:50|20982.8|20974.8|20982.3|20974.3|20984.3|20976.3|20980.3|20972.3|1
1646749380000|2022-03-08 14:23:00|20981.8|20973.8|20982.8|20974.8|20983.3|20975.3|20980.8|20972.8|1
1646749390000|2022-03-08 14:23:10|20982.3|20974.3|20985.8|20977.8|20985.8|20977.8|20981.3|20973.3|3
1646749400000|2022-03-08 14:23:20|20985.3|20977.3|20985.3|20977.3|20985.3|20977.3|20983.8|20975.8|1
1646749410000|2022-03-08 14:23:30|20985.8|20977.8|20995.8|20987.8|20996.3|20988.3|20985.8|20977.8|18
1646749420000|2022-03-08 14:23:40|20996.3|20988.3|20996.8|20988.8|20996.8|20988.8|20994.3|20986.3|9
1646749430000|2022-03-08 14:23:50|20995.8|20987.8|21000.3|20992.3|21000.3|20992.3|20995.8|20987.8|1
1646749440000|2022-03-08 14:24:00|21000.8|20992.8|21006.3|20998.3|21007.8|20999.8|21000.8|20992.8|12
1646749450000|2022-03-08 14:24:10|21006.8|20998.8|21006.8|20998.8|21009.3|21001.3|21005.8|20997.8|5
1646749460000|2022-03-08 14:24:20|21005.8|20997.8|21008.8|21000.8|21008.8|21000.8|21005.8|20997.8|5
1646749470000|2022-03-08 14:24:30|21010.3|21002.3|21009.8|21001.8|21010.3|21002.3|21008.8|21000.8|4
1646749480000|2022-03-08 14:24:40|21008.3|21000.3|21009.8|21001.8|21010.8|21002.8|21007.3|20999.3|12
1646749490000|2022-03-08 14:24:50|21009.3|21001.3|21009.3|21001.3|21011.8|21003.8|21007.8|20999.8|5
1646749500000|2022-03-08 14:25:00|21008.3|21000.3|21006.8|20998.8|21008.3|21000.3|21001.8|20993.8|6
1646749510000|2022-03-08 14:25:10|21007.3|20999.3|21006.3|20998.3|21007.8|20999.8|21000.8|20992.8|6
1646749520000|2022-03-08 14:25:20|21005.8|20997.8|21002.8|20994.8|21006.3|20998.3|21002.3|20994.3|0
1646749530000|2022-03-08 14:25:30|20999.8|20991.8|20999.3|20991.3|21001.8|20993.8|20998.8|20990.8|4
1646749540000|2022-03-08 14:25:40|21000.8|20992.8|20996.8|20988.8|21000.8|20992.8|20995.8|20987.8|0
1646749550000|2022-03-08 14:25:50|20996.3|20988.3|20991.3|20983.3|20996.3|20988.3|20990.3|20982.3|0
1646749560000|2022-03-08 14:26:00|20990.8|20982.8|20989.8|20981.8|20992.8|20984.8|20988.8|20980.8|12
1646749570000|2022-03-08 14:26:10|20990.3|20982.3|20990.3|20982.3|20993.3|20985.3|20989.8|20981.8|2
1646749580000|2022-03-08 14:26:20|20989.8|20981.8|20992.3|20984.3|20992.8|20984.8|20986.8|20978.8|6
1646749590000|2022-03-08 14:26:30|20992.8|20984.8|20994.8|20986.8|20995.8|20987.8|20992.8|20984.8|2
1646749600000|2022-03-08 14:26:40|20995.3|20987.3|20991.3|20983.3|20995.8|20987.8|20991.3|20983.3|2
1646749610000|2022-03-08 14:26:50|20991.8|20983.8|20992.8|20984.8|20993.3|20985.3|20990.3|20982.3|5
1646749620000|2022-03-08 14:27:00|20992.3|20984.3|20994.3|20986.3|20995.8|20987.8|20991.8|20983.8|2
1646749630000|2022-03-08 14:27:10|20992.3|20984.3|20990.3|20982.3|20992.3|20984.3|20989.3|20981.3|6
1646749640000|2022-03-08 14:27:20|20989.8|20981.8|20983.3|20975.3|20989.8|20981.8|20983.3|20975.3|4
1646749650000|2022-03-08 14:27:30|20982.8|20974.8|20987.8|20979.8|20988.3|20980.3|20982.3|20974.3|8
1646749660000|2022-03-08 14:27:40|20987.3|20979.3|20978.8|20970.8|20987.3|20979.3|20978.8|20970.8|2
1646749670000|2022-03-08 14:27:50|20979.3|20971.3|20981.8|20973.8|20981.8|20973.8|20977.8|20969.8|6
1646749680000|2022-03-08 14:28:00|20981.3|20973.3|20980.8|20972.8|20982.8|20974.8|20979.3|20971.3|3
1646749690000|2022-03-08 14:28:10|20981.3|20973.3|20981.3|20973.3|20983.8|20975.8|20980.8|20972.8|2
1646749700000|2022-03-08 14:28:20|20981.8|20973.8|20977.8|20969.8|20982.3|20974.3|20976.8|20968.8|2
1646749710000|2022-03-08 14:28:30|20977.3|20969.3|20976.8|20968.8|20980.3|20972.3|20976.8|20968.8|2
1646749720000|2022-03-08 14:28:40|20977.3|20969.3|20972.8|20964.8|20979.3|20971.3|20972.8|20964.8|8
1646749730000|2022-03-08 14:28:50|20973.3|20965.3|20973.3|20965.3|20973.3|20965.3|20971.8|20963.8|6
1646749740000|2022-03-08 14:29:00|20973.8|20965.8|20971.8|20963.8|20975.3|20967.3|20971.8|20963.8|12
1646749750000|2022-03-08 14:29:10|20972.3|20964.3|20970.8|20962.8|20972.8|20964.8|20968.8|20960.8|4
1646749760000|2022-03-08 14:29:20|20971.3|20963.3|20977.8|20969.8|20977.8|20969.8|20970.8|20962.8|1
1646749770000|2022-03-08 14:29:30|20978.3|20970.3|20982.8|20974.8|20982.8|20974.8|20977.8|20969.8|1
1646749780000|2022-03-08 14:29:40|20983.3|20975.3|20984.8|20976.8|20985.8|20977.8|20981.3|20973.3|8
1646749790000|2022-03-08 14:29:50|20984.3|20976.3|20982.3|20974.3|20987.8|20979.8|20980.3|20972.3|11
1646749800000|2022-03-08 14:30:00|20988.3|20980.3|20976.8|20968.8|20988.3|20980.3|20976.3|20968.3|23
1646749810000|2022-03-08 14:30:10|20976.3|20968.3|20976.8|20968.8|20983.3|20975.3|20976.3|20968.3|34
1646749820000|2022-03-08 14:30:20|20977.3|20969.3|20977.3|20969.3|20982.8|20974.8|20973.8|20965.8|25
1646749830000|2022-03-08 14:30:30|20975.8|20967.8|20966.3|20958.3|20982.8|20974.8|20966.3|20958.3|38
1646749840000|2022-03-08 14:30:40|20963.8|20955.8|20956.3|20948.3|20963.8|20955.8|20952.3|20944.3|55
1646749850000|2022-03-08 14:30:50|20952.8|20944.8|20953.3|20945.3|20957.8|20949.8|20952.3|20944.3|15
1646749860000|2022-03-08 14:31:00|20951.8|20943.8|20936.8|20928.8|20954.8|20946.8|20932.8|20924.8|58
1646749870000|2022-03-08 14:31:10|20935.3|20927.3|20925.3|20917.3|20935.3|20927.3|20923.3|20915.3|40
1646749880000|2022-03-08 14:31:20|20926.3|20918.3|20928.3|20920.3|20933.8|20925.8|20925.8|20917.8|37
1646749890000|2022-03-08 14:31:30|20928.8|20920.8|20938.3|20930.3|20939.3|20931.3|20925.3|20917.3|12
1646749900000|2022-03-08 14:31:40|20936.3|20928.3|20925.3|20917.3|20937.8|20929.8|20920.8|20912.8|22
1646749910000|2022-03-08 14:31:50|20924.8|20916.8|20908.8|20900.8|20924.8|20916.8|20907.3|20899.3|63
1646749920000|2022-03-08 14:32:00|20909.3|20901.3|20901.3|20893.3|20913.3|20905.3|20900.8|20892.8|35
1646749930000|2022-03-08 14:32:10|20900.8|20892.8|20883.3|20875.3|20901.8|20893.8|20882.3|20874.3|63
1646749940000|2022-03-08 14:32:20|20881.8|20873.8|20888.8|20880.8|20893.3|20885.3|20877.8|20869.8|85
1646749950000|2022-03-08 14:32:30|20885.8|20877.8|20881.8|20873.8|20889.8|20881.8|20881.8|20873.8|38
1646749960000|2022-03-08 14:32:40|20882.8|20874.8|20859.3|20851.3|20883.3|20875.3|20859.3|20851.3|111
1646749970000|2022-03-08 14:32:50|20858.3|20850.3|20845.8|20837.8|20858.3|20850.3|20845.8|20837.8|116
1646749980000|2022-03-08 14:33:00|20843.8|20835.8|20842.3|20834.3|20859.3|20851.3|20840.3|20832.3|76
1646749990000|2022-03-08 14:33:10|20842.8|20834.8|20825.8|20817.8|20846.8|20838.8|20825.8|20817.8|83
1646750000000|2022-03-08 14:33:20|20826.8|20818.8|20832.8|20824.8|20837.3|20829.3|20820.3|20812.3|71
1646750010000|2022-03-08 14:33:30|20831.3|20823.3|20808.3|20800.3|20834.3|20826.3|20808.3|20800.3|96
1646750020000|2022-03-08 14:33:40|20807.8|20799.8|20814.3|20806.3|20815.3|20807.3|20807.8|20799.8|53
1646750030000|2022-03-08 14:33:50|20816.3|20808.3|20825.3|20817.3|20830.3|20822.3|20816.3|20808.3|50
1646750040000|2022-03-08 14:34:00|20824.8|20816.8|20823.3|20815.3|20840.8|20832.8|20823.3|20815.3|77
1646750050000|2022-03-08 14:34:10|20825.3|20817.3|20849.8|20841.8|20851.8|20843.8|20825.3|20817.3|35
1646750060000|2022-03-08 14:34:20|20850.3|20842.3|20843.8|20835.8|20852.3|20844.3|20841.3|20833.3|43
1646750070000|2022-03-08 14:34:30|20847.3|20839.3|20839.8|20831.8|20847.3|20839.3|20837.3|20829.3|29
1646750080000|2022-03-08 14:34:40|20840.3|20832.3|20850.3|20842.3|20852.3|20844.3|20839.8|20831.8|26
1646750090000|2022-03-08 14:34:50|20849.8|20841.8|20837.3|20829.3|20851.3|20843.3|20833.8|20825.8|26
1646750100000|2022-03-08 14:35:00|20836.8|20828.8|20841.8|20833.8|20848.3|20840.3|20835.3|20827.3|31
1646750110000|2022-03-08 14:35:10|20840.3|20832.3|20854.3|20846.3|20856.3|20848.3|20839.3|20831.3|25
1646750120000|2022-03-08 14:35:20|20852.3|20844.3|20865.8|20857.8|20865.8|20857.8|20848.3|20840.3|27
1646750130000|2022-03-08 14:35:30|20863.8|20855.8|20870.3|20862.3|20871.8|20863.8|20863.8|20855.8|22
1646750140000|2022-03-08 14:35:40|20869.8|20861.8|20870.8|20862.8|20871.8|20863.8|20866.8|20858.8|18
1646750150000|2022-03-08 14:35:50|20871.3|20863.3|20883.3|20875.3|20884.8|20876.8|20868.8|20860.8|40
1646750160000|2022-03-08 14:36:00|20883.8|20875.8|20881.3|20873.3|20884.3|20876.3|20874.8|20866.8|54
1646750170000|2022-03-08 14:36:10|20879.3|20871.3|20867.8|20859.8|20880.8|20872.8|20862.3|20854.3|72
1646750180000|2022-03-08 14:36:20|20865.3|20857.3|20856.3|20848.3|20865.3|20857.3|20853.3|20845.3|32
1646750190000|2022-03-08 14:36:30|20855.8|20847.8|20843.8|20835.8|20857.3|20849.3|20839.8|20831.8|42
1646750200000|2022-03-08 14:36:40|20843.3|20835.3|20829.3|20821.3|20843.3|20835.3|20827.3|20819.3|72
1646750210000|2022-03-08 14:36:50|20828.3|20820.3|20820.3|20812.3|20831.3|20823.3|20818.3|20810.3|48
1646750220000|2022-03-08 14:37:00|20818.8|20810.8|20834.3|20826.3|20846.8|20838.8|20818.8|20810.8|43
1646750230000|2022-03-08 14:37:10|20833.8|20825.8|20842.8|20834.8|20849.3|20841.3|20829.8|20821.8|10
1646750240000|2022-03-08 14:37:20|20841.8|20833.8|20849.8|20841.8|20849.8|20841.8|20841.8|20833.8|12
1646750250000|2022-03-08 14:37:30|20850.3|20842.3|20854.8|20846.8|20856.8|20848.8|20847.3|20839.3|15
1646750260000|2022-03-08 14:37:40|20853.8|20845.8|20859.8|20851.8|20859.8|20851.8|20848.8|20840.8|11
1646750270000|2022-03-08 14:37:50|20858.3|20850.3|20872.3|20864.3|20872.3|20864.3|20857.3|20849.3|39
1646750280000|2022-03-08 14:38:00|20873.3|20865.3|20872.8|20864.8|20877.3|20869.3|20867.3|20859.3|19
1646750290000|2022-03-08 14:38:10|20870.3|20862.3|20871.3|20863.3|20874.8|20866.8|20863.8|20855.8|13
1646750300000|2022-03-08 14:38:20|20870.3|20862.3|20863.3|20855.3|20871.8|20863.8|20859.3|20851.3|19
1646750310000|2022-03-08 14:38:30|20863.8|20855.8|20857.3|20849.3|20868.8|20860.8|20857.3|20849.3|19
1646750320000|2022-03-08 14:38:40|20857.8|20849.8|20847.8|20839.8|20858.3|20850.3|20847.3|20839.3|12
1646750330000|2022-03-08 14:38:50|20847.3|20839.3|20849.3|20841.3|20853.3|20845.3|20845.3|20837.3|9
1646750340000|2022-03-08 14:39:00|20846.8|20838.8|20854.3|20846.3|20857.8|20849.8|20843.8|20835.8|21
1646750350000|2022-03-08 14:39:10|20854.8|20846.8|20857.8|20849.8|20864.3|20856.3|20851.8|20843.8|13
1646750360000|2022-03-08 14:39:20|20856.8|20848.8|20857.3|20849.3|20865.3|20857.3|20854.8|20846.8|23
1646750370000|2022-03-08 14:39:30|20857.8|20849.8|20854.8|20846.8|20863.8|20855.8|20854.3|20846.3|22
1646750380000|2022-03-08 14:39:40|20858.3|20850.3|20839.8|20831.8|20859.8|20851.8|20837.8|20829.8|48
1646750390000|2022-03-08 14:39:50|20837.8|20829.8|20835.3|20827.3|20837.8|20829.8|20831.3|20823.3|30
1646750400000|2022-03-08 14:40:00|20831.3|20823.3|20831.8|20823.8|20834.3|20826.3|20827.8|20819.8|16
1646750410000|2022-03-08 14:40:10|20830.3|20822.3|20827.8|20819.8|20833.3|20825.3|20826.8|20818.8|8
1646750420000|2022-03-08 14:40:20|20828.8|20820.8|20806.8|20798.8|20828.8|20820.8|20806.8|20798.8|87
1646750430000|2022-03-08 14:40:30|20807.3|20799.3|20788.3|20780.3|20808.3|20800.3|20786.3|20778.3|90
1646750440000|2022-03-08 14:40:40|20786.8|20778.8|20789.8|20781.8|20794.3|20786.3|20786.8|20778.8|32
1646750450000|2022-03-08 14:40:50|20786.8|20778.8|20794.8|20786.8|20797.3|20789.3|20781.8|20773.8|41
1646750460000|2022-03-08 14:41:00|20795.3|20787.3|20810.3|20802.3|20811.8|20803.8|20795.3|20787.3|32
1646750470000|2022-03-08 14:41:10|20812.3|20804.3|20813.3|20805.3|20813.3|20805.3|20805.3|20797.3|15
1646750480000|2022-03-08 14:41:20|20811.3|20803.3|20815.8|20807.8|20820.8|20812.8|20811.3|20803.3|24
1646750490000|2022-03-08 14:41:30|20816.3|20808.3|20799.8|20791.8|20816.8|20808.8|20799.3|20791.3|36
1646750500000|2022-03-08 14:41:40|20799.3|20791.3|20799.8|20791.8|20805.3|20797.3|20796.3|20788.3|15
1646750510000|2022-03-08 14:41:50|20800.3|20792.3|20800.8|20792.8|20804.3|20796.3|20798.3|20790.3|12
1646750520000|2022-03-08 14:42:00|20799.8|20791.8|20815.8|20807.8|20816.3|20808.3|20798.8|20790.8|29
1646750530000|2022-03-08 14:42:10|20816.3|20808.3|20818.3|20810.3|20822.3|20814.3|20816.3|20808.3|10
1646750540000|2022-03-08 14:42:20|20819.3|20811.3|20823.8|20815.8|20827.3|20819.3|20819.3|20811.3|14
1646750550000|2022-03-08 14:42:30|20824.3|20816.3|20833.3|20825.3|20836.3|20828.3|20824.3|20816.3|46
1646750560000|2022-03-08 14:42:40|20833.8|20825.8|20835.8|20827.8|20837.8|20829.8|20829.3|20821.3|53
1646750570000|2022-03-08 14:42:50|20837.3|20829.3|20838.8|20830.8|20840.8|20832.8|20834.8|20826.8|18
1646750580000|2022-03-08 14:43:00|20841.3|20833.3|20852.8|20844.8|20856.8|20848.8|20841.3|20833.3|63
1646750590000|2022-03-08 14:43:10|20854.3|20846.3|20856.8|20848.8|20857.3|20849.3|20845.3|20837.3|24
1646750600000|2022-03-08 14:43:20|20858.8|20850.8|20859.3|20851.3|20866.8|20858.8|20851.3|20843.3|54
1646750610000|2022-03-08 14:43:30|20860.8|20852.8|20875.8|20867.8|20875.8|20867.8|20860.8|20852.8|33
1646750620000|2022-03-08 14:43:40|20876.8|20868.8|20877.3|20869.3|20878.8|20870.8|20871.8|20863.8|49
1646750630000|2022-03-08 14:43:50|20876.8|20868.8|20882.8|20874.8|20885.8|20877.8|20875.3|20867.3|30
1646750640000|2022-03-08 14:44:00|20884.8|20876.8|20882.8|20874.8|20897.8|20889.8|20882.8|20874.8|71
1646750650000|2022-03-08 14:44:10|20880.3|20872.3|20875.3|20867.3|20880.3|20872.3|20871.8|20863.8|19
1646750660000|2022-03-08 14:44:20|20874.8|20866.8|20870.8|20862.8|20876.3|20868.3|20868.3|20860.3|21
1646750670000|2022-03-08 14:44:30|20869.8|20861.8|20860.8|20852.8|20870.8|20862.8|20858.3|20850.3|26
1646750680000|2022-03-08 14:44:40|20861.3|20853.3|20877.3|20869.3|20877.3|20869.3|20861.3|20853.3|10
1646750690000|2022-03-08 14:44:50|20876.8|20868.8|20874.8|20866.8|20880.8|20872.8|20871.3|20863.3|13
1646750700000|2022-03-08 14:45:00|20876.8|20868.8|20870.3|20862.3|20882.3|20874.3|20869.8|20861.8|30
1646750710000|2022-03-08 14:45:10|20874.3|20866.3|20867.3|20859.3|20874.3|20866.3|20864.3|20856.3|20
1646750720000|2022-03-08 14:45:20|20865.3|20857.3|20863.3|20855.3|20865.3|20857.3|20856.8|20848.8|16
1646750730000|2022-03-08 14:45:30|20861.8|20853.8|20876.8|20868.8|20876.8|20868.8|20860.8|20852.8|26
1646750740000|2022-03-08 14:45:40|20880.3|20872.3|20887.8|20879.8|20887.8|20879.8|20878.8|20870.8|18
1646750750000|2022-03-08 14:45:50|20890.3|20882.3|20877.8|20869.8|20892.3|20884.3|20877.8|20869.8|18
1646750760000|2022-03-08 14:46:00|20879.3|20871.3|20881.3|20873.3|20884.3|20876.3|20872.8|20864.8|32
1646750770000|2022-03-08 14:46:10|20884.8|20876.8|20888.3|20880.3|20890.8|20882.8|20881.8|20873.8|7
1646750780000|2022-03-08 14:46:20|20889.8|20881.8|20891.8|20883.8|20892.8|20884.8|20888.3|20880.3|16
1646750790000|2022-03-08 14:46:30|20892.3|20884.3|20893.3|20885.3|20894.8|20886.8|20888.3|20880.3|60
1646750800000|2022-03-08 14:46:40|20892.8|20884.8|20886.8|20878.8|20898.8|20890.8|20886.8|20878.8|34
1646750810000|2022-03-08 14:46:50|20885.3|20877.3|20879.3|20871.3|20888.3|20880.3|20879.3|20871.3|43
1646750820000|2022-03-08 14:47:00|20878.8|20870.8|20870.3|20862.3|20880.8|20872.8|20866.8|20858.8|24
1646750830000|2022-03-08 14:47:10|20872.3|20864.3|20866.8|20858.8|20874.8|20866.8|20866.8|20858.8|22
1646750840000|2022-03-08 14:47:20|20866.3|20858.3|20865.8|20857.8|20868.8|20860.8|20862.3|20854.3|15
1646750850000|2022-03-08 14:47:30|20865.3|20857.3|20867.3|20859.3|20867.8|20859.8|20861.3|20853.3|13
1646750860000|2022-03-08 14:47:40|20862.3|20854.3|20852.8|20844.8|20862.8|20854.8|20852.8|20844.8|13
1646750870000|2022-03-08 14:47:50|20857.8|20849.8|20853.8|20845.8|20857.8|20849.8|20852.3|20844.3|12
1646750880000|2022-03-08 14:48:00|20853.3|20845.3|20859.8|20851.8|20860.3|20852.3|20846.8|20838.8|16
1646750890000|2022-03-08 14:48:10|20859.3|20851.3|20851.3|20843.3|20859.3|20851.3|20848.8|20840.8|18
1646750900000|2022-03-08 14:48:20|20851.8|20843.8|20862.3|20854.3|20866.8|20858.8|20851.3|20843.3|22
1646750910000|2022-03-08 14:48:30|20863.8|20855.8|20858.3|20850.3|20866.3|20858.3|20857.8|20849.8|10
1646750920000|2022-03-08 14:48:40|20862.8|20854.8|20867.3|20859.3|20870.8|20862.8|20860.3|20852.3|14
1646750930000|2022-03-08 14:48:50|20864.8|20856.8|20869.3|20861.3|20869.3|20861.3|20863.8|20855.8|8
1646750940000|2022-03-08 14:49:00|20869.8|20861.8|20875.3|20867.3|20876.3|20868.3|20866.3|20858.3|21
1646750950000|2022-03-08 14:49:10|20874.8|20866.8|20853.8|20845.8|20875.3|20867.3|20853.8|20845.8|15
1646750960000|2022-03-08 14:49:20|20855.8|20847.8|20851.8|20843.8|20855.8|20847.8|20848.3|20840.3|20
1646750970000|2022-03-08 14:49:30|20850.8|20842.8|20850.3|20842.3|20852.3|20844.3|20846.8|20838.8|12
1646750980000|2022-03-08 14:49:40|20851.8|20843.8|20829.3|20821.3|20851.8|20843.8|20827.8|20819.8|42
1646750990000|2022-03-08 14:49:50|20829.8|20821.8|20830.8|20822.8|20831.8|20823.8|20822.3|20814.3|22
1646751000000|2022-03-08 14:50:00|20830.3|20822.3|20817.3|20809.3|20832.3|20824.3|20816.8|20808.8|12
1646751010000|2022-03-08 14:50:10|20815.8|20807.8|20815.3|20807.3|20824.3|20816.3|20815.3|20807.3|26
1646751020000|2022-03-08 14:50:20|20814.8|20806.8|20819.8|20811.8|20819.8|20811.8|20813.8|20805.8|12
1646751030000|2022-03-08 14:50:30|20820.3|20812.3|20826.8|20818.8|20832.8|20824.8|20817.3|20809.3|26
1646751040000|2022-03-08 14:50:40|20822.8|20814.8|20812.8|20804.8|20823.8|20815.8|20811.8|20803.8|32
1646751050000|2022-03-08 14:50:50|20814.8|20806.8|20814.8|20806.8|20818.8|20810.8|20810.3|20802.3|8
1646751060000|2022-03-08 14:51:00|20815.3|20807.3|20827.8|20819.8|20831.3|20823.3|20814.3|20806.3|19
1646751070000|2022-03-08 14:51:10|20829.3|20821.3|20827.8|20819.8|20834.8|20826.8|20827.3|20819.3|23
1646751080000|2022-03-08 14:51:20|20828.3|20820.3|20824.8|20816.8|20830.3|20822.3|20823.8|20815.8|39
1646751090000|2022-03-08 14:51:30|20824.3|20816.3|20817.3|20809.3|20824.8|20816.8|20816.8|20808.8|25
1646751100000|2022-03-08 14:51:40|20817.8|20809.8|20820.3|20812.3|20821.3|20813.3|20811.8|20803.8|11
1646751110000|2022-03-08 14:51:50|20822.3|20814.3|20826.8|20818.8|20827.8|20819.8|20819.8|20811.8|1
1646751120000|2022-03-08 14:52:00|20828.3|20820.3|20837.3|20829.3|20840.8|20832.8|20828.3|20820.3|17
1646751130000|2022-03-08 14:52:10|20838.3|20830.3|20844.8|20836.8|20844.8|20836.8|20836.3|20828.3|18
1646751140000|2022-03-08 14:52:20|20842.8|20834.8|20853.8|20845.8|20856.3|20848.3|20842.8|20834.8|10
1646751150000|2022-03-08 14:52:30|20854.3|20846.3|20850.3|20842.3|20854.3|20846.3|20846.3|20838.3|22
1646751160000|2022-03-08 14:52:40|20850.8|20842.8|20837.3|20829.3|20851.8|20843.8|20835.8|20827.8|21
1646751170000|2022-03-08 14:52:50|20836.8|20828.8|20827.3|20819.3|20836.8|20828.8|20827.3|20819.3|13
1646751180000|2022-03-08 14:53:00|20830.3|20822.3|20835.3|20827.3|20839.3|20831.3|20824.8|20816.8|8
1646751190000|2022-03-08 14:53:10|20836.3|20828.3|20839.3|20831.3|20843.8|20835.8|20836.3|20828.3|2
1646751200000|2022-03-08 14:53:20|20842.3|20834.3|20834.3|20826.3|20842.3|20834.3|20830.8|20822.8|10
1646751210000|2022-03-08 14:53:30|20834.8|20826.8|20826.8|20818.8|20836.8|20828.8|20825.8|20817.8|4
1646751220000|2022-03-08 14:53:40|20829.3|20821.3|20819.8|20811.8|20832.3|20824.3|20819.3|20811.3|15
1646751230000|2022-03-08 14:53:50|20820.8|20812.8|20816.8|20808.8|20822.8|20814.8|20816.3|20808.3|21
1646751240000|2022-03-08 14:54:00|20818.8|20810.8|20809.3|20801.3|20820.8|20812.8|20809.3|20801.3|31
1646751250000|2022-03-08 14:54:10|20808.3|20800.3|20809.8|20801.8|20812.3|20804.3|20807.3|20799.3|14
1646751260000|2022-03-08 14:54:20|20810.3|20802.3|20810.3|20802.3|20810.8|20802.8|20806.3|20798.3|10
1646751270000|2022-03-08 14:54:30|20810.8|20802.8|20811.8|20803.8|20811.8|20803.8|20807.3|20799.3|12
1646751280000|2022-03-08 14:54:40|20811.3|20803.3|20801.3|20793.3|20811.3|20803.3|20799.8|20791.8|91
1646751290000|2022-03-08 14:54:50|20801.8|20793.8|20797.3|20789.3|20801.8|20793.8|20796.8|20788.8|28
1646751300000|2022-03-08 14:55:00|20797.8|20789.8|20808.8|20800.8|20811.3|20803.3|20795.3|20787.3|18
1646751310000|2022-03-08 14:55:10|20810.3|20802.3|20804.8|20796.8|20810.8|20802.8|20799.3|20791.3|7
1646751320000|2022-03-08 14:55:20|20805.3|20797.3|20796.8|20788.8|20806.3|20798.3|20795.8|20787.8|7
1646751330000|2022-03-08 14:55:30|20795.8|20787.8|20787.8|20779.8|20795.8|20787.8|20786.8|20778.8|12
1646751340000|2022-03-08 14:55:40|20789.3|20781.3|20781.3|20773.3|20789.3|20781.3|20780.8|20772.8|50
1646751350000|2022-03-08 14:55:50|20780.8|20772.8|20777.8|20769.8|20787.3|20779.3|20775.3|20767.3|21
1646751360000|2022-03-08 14:56:00|20775.8|20767.8|20781.3|20773.3|20786.8|20778.8|20775.8|20767.8|46
1646751370000|2022-03-08 14:56:10|20780.8|20772.8|20789.8|20781.8|20792.8|20784.8|20780.8|20772.8|14
1646751380000|2022-03-08 14:56:20|20789.3|20781.3|20785.3|20777.3|20789.3|20781.3|20781.8|20773.8|5
1646751390000|2022-03-08 14:56:30|20784.8|20776.8|20786.3|20778.3|20787.8|20779.8|20784.3|20776.3|7
1646751400000|2022-03-08 14:56:40|20787.8|20779.8|20786.3|20778.3|20789.3|20781.3|20782.8|20774.8|5
1646751410000|2022-03-08 14:56:50|20787.3|20779.3|20794.3|20786.3|20794.3|20786.3|20784.8|20776.8|4
1646751420000|2022-03-08 14:57:00|20793.8|20785.8|20792.8|20784.8|20800.3|20792.3|20789.8|20781.8|9
1646751430000|2022-03-08 14:57:10|20793.3|20785.3|20792.3|20784.3|20797.8|20789.8|20791.8|20783.8|5
1646751440000|2022-03-08 14:57:20|20788.8|20780.8|20795.8|20787.8|20795.8|20787.8|20786.3|20778.3|11
1646751450000|2022-03-08 14:57:30|20796.3|20788.3|20806.8|20798.8|20809.3|20801.3|20792.8|20784.8|16
1646751460000|2022-03-08 14:57:40|20806.3|20798.3|20801.8|20793.8|20808.8|20800.8|20801.3|20793.3|13
1646751470000|2022-03-08 14:57:50|20802.3|20794.3|20807.3|20799.3|20808.8|20800.8|20796.3|20788.3|5
1646751480000|2022-03-08 14:58:00|20808.8|20800.8|20811.3|20803.3|20815.3|20807.3|20808.8|20800.8|17
1646751490000|2022-03-08 14:58:10|20810.8|20802.8|20808.8|20800.8|20814.8|20806.8|20808.8|20800.8|7
1646751500000|2022-03-08 14:58:20|20808.3|20800.3|20796.3|20788.3|20808.8|20800.8|20796.3|20788.3|12
1646751510000|2022-03-08 14:58:30|20797.8|20789.8|20797.3|20789.3|20799.8|20791.8|20794.8|20786.8|17
1646751520000|2022-03-08 14:58:40|20797.8|20789.8|20803.8|20795.8|20804.3|20796.3|20796.3|20788.3|16
1646751530000|2022-03-08 14:58:50|20804.3|20796.3|20793.3|20785.3|20804.3|20796.3|20793.3|20785.3|20
1646751540000|2022-03-08 14:59:00|20797.8|20789.8|20787.8|20779.8|20798.3|20790.3|20787.8|20779.8|20
1646751550000|2022-03-08 14:59:10|20786.8|20778.8|20787.3|20779.3|20788.3|20780.3|20784.8|20776.8|6
1646751560000|2022-03-08 14:59:20|20788.3|20780.3|20790.8|20782.8|20793.3|20785.3|20788.3|20780.3|6
1646751570000|2022-03-08 14:59:30|20790.3|20782.3|20780.3|20772.3|20790.8|20782.8|20780.3|20772.3|15
1646751580000|2022-03-08 14:59:40|20780.8|20772.8|20787.8|20779.8|20787.8|20779.8|20780.3|20772.3|1
1646751590000|2022-03-08 14:59:50|20785.3|20777.3|20789.8|20781.8|20789.8|20781.8|20785.3|20777.3|5
1646751600000|2022-03-08 15:00:00|20789.3|20781.3|20773.3|20765.3|20789.3|20781.3|20772.8|20764.8|33
1646751610000|2022-03-08 15:00:10|20773.8|20765.8|20769.3|20761.3|20775.8|20767.8|20769.3|20761.3|32
1646751620000|2022-03-08 15:00:20|20768.3|20760.3|20761.3|20753.3|20768.8|20760.8|20758.3|20750.3|33
1646751630000|2022-03-08 15:00:30|20761.8|20753.8|20763.8|20755.8|20770.8|20762.8|20761.8|20753.8|27
1646751640000|2022-03-08 15:00:40|20764.3|20756.3|20765.8|20757.8|20769.3|20761.3|20763.8|20755.8|3
1646751650000|2022-03-08 15:00:50|20765.3|20757.3|20762.8|20754.8|20765.8|20757.8|20759.8|20751.8|9
1646751660000|2022-03-08 15:01:00|20763.3|20755.3|20768.8|20760.8|20770.3|20762.3|20762.8|20754.8|26
1646751670000|2022-03-08 15:01:10|20769.3|20761.3|20769.8|20761.8|20774.8|20766.8|20765.8|20757.8|20
1646751680000|2022-03-08 15:01:20|20770.3|20762.3|20773.8|20765.8|20775.3|20767.3|20769.8|20761.8|12
1646751690000|2022-03-08 15:01:30|20774.8|20766.8|20775.3|20767.3|20775.8|20767.8|20769.3|20761.3|13
1646751700000|2022-03-08 15:01:40|20775.8|20767.8|20765.8|20757.8|20776.3|20768.3|20764.3|20756.3|14
1646751710000|2022-03-08 15:01:50|20766.3|20758.3|20774.8|20766.8|20774.8|20766.8|20765.8|20757.8|10
1646751720000|2022-03-08 15:02:00|20775.3|20767.3|20749.8|20741.8|20775.8|20767.8|20746.8|20738.8|64
1646751730000|2022-03-08 15:02:10|20750.3|20742.3|20741.8|20733.8|20753.8|20745.8|20741.8|20733.8|51
1646751740000|2022-03-08 15:02:20|20742.8|20734.8|20740.3|20732.3|20746.3|20738.3|20739.8|20731.8|35
1646751750000|2022-03-08 15:02:30|20739.8|20731.8|20735.8|20727.8|20744.3|20736.3|20733.8|20725.8|24
1646751760000|2022-03-08 15:02:40|20734.8|20726.8|20727.3|20719.3|20736.8|20728.8|20727.3|20719.3|26
1646751770000|2022-03-08 15:02:50|20727.8|20719.8|20734.8|20726.8|20738.3|20730.3|20726.3|20718.3|34
1646751780000|2022-03-08 15:03:00|20732.8|20724.8|20737.8|20729.8|20740.8|20732.8|20732.8|20724.8|24
1646751790000|2022-03-08 15:03:10|20739.3|20731.3|20725.8|20717.8|20739.3|20731.3|20725.3|20717.3|43
1646751800000|2022-03-08 15:03:20|20726.3|20718.3|20720.8|20712.8|20728.3|20720.3|20714.3|20706.3|52
1646751810000|2022-03-08 15:03:30|20719.3|20711.3|20710.8|20702.8|20720.8|20712.8|20710.8|20702.8|26
1646751820000|2022-03-08 15:03:40|20710.3|20702.3|20700.3|20692.3|20712.3|20704.3|20698.8|20690.8|50
1646751830000|2022-03-08 15:03:50|20701.8|20693.8|20698.8|20690.8|20702.8|20694.8|20693.3|20685.3|45
1646751840000|2022-03-08 15:04:00|20697.8|20689.8|20699.8|20691.8|20707.8|20699.8|20694.8|20686.8|50
1646751850000|2022-03-08 15:04:10|20698.3|20690.3|20701.8|20693.8|20706.3|20698.3|20698.3|20690.3|26
1646751860000|2022-03-08 15:04:20|20702.8|20694.8|20705.3|20697.3|20706.3|20698.3|20701.3|20693.3|22
1646751870000|2022-03-08 15:04:30|20705.8|20697.8|20710.8|20702.8|20711.3|20703.3|20705.3|20697.3|12
1646751880000|2022-03-08 15:04:40|20709.3|20701.3|20716.8|20708.8|20718.3|20710.3|20709.3|20701.3|8
1646751890000|2022-03-08 15:04:50|20715.8|20707.8|20714.8|20706.8|20717.8|20709.8|20709.3|20701.3|23
1646751900000|2022-03-08 15:05:00|20714.3|20706.3|20718.8|20710.8|20719.3|20711.3|20710.3|20702.3|23
1646751910000|2022-03-08 15:05:10|20717.8|20709.8|20719.8|20711.8|20722.8|20714.8|20716.8|20708.8|13
1646751920000|2022-03-08 15:05:20|20719.3|20711.3|20709.3|20701.3|20719.3|20711.3|20709.3|20701.3|23
1646751930000|2022-03-08 15:05:30|20706.3|20698.3|20713.3|20705.3|20713.3|20705.3|20704.3|20696.3|43
1646751940000|2022-03-08 15:05:40|20712.8|20704.8|20706.8|20698.8|20712.8|20704.8|20702.3|20694.3|9
1646751950000|2022-03-08 15:05:50|20707.3|20699.3|20716.3|20708.3|20720.3|20712.3|20705.8|20697.8|22
1646751960000|2022-03-08 15:06:00|20717.3|20709.3|20709.8|20701.8|20717.3|20709.3|20707.8|20699.8|13
1646751970000|2022-03-08 15:06:10|20710.3|20702.3|20696.8|20688.8|20712.3|20704.3|20696.3|20688.3|26
1646751980000|2022-03-08 15:06:20|20696.3|20688.3|20697.8|20689.8|20704.8|20696.8|20696.3|20688.3|9
1646751990000|2022-03-08 15:06:30|20697.3|20689.3|20696.3|20688.3|20699.8|20691.8|20695.8|20687.8|19
1646752000000|2022-03-08 15:06:40|20696.8|20688.8|20698.3|20690.3|20701.8|20693.8|20696.8|20688.8|4
1646752010000|2022-03-08 15:06:50|20698.8|20690.8|20694.8|20686.8|20699.3|20691.3|20694.3|20686.3|9
1646752020000|2022-03-08 15:07:00|20694.3|20686.3|20694.8|20686.8|20694.8|20686.8|20691.3|20683.3|18
1646752030000|2022-03-08 15:07:10|20693.8|20685.8|20689.8|20681.8|20698.8|20690.8|20686.8|20678.8|31
1646752040000|2022-03-08 15:07:20|20690.3|20682.3|20685.3|20677.3|20694.3|20686.3|20685.3|20677.3|13
1646752050000|2022-03-08 15:07:30|20686.8|20678.8|20685.8|20677.8|20687.3|20679.3|20685.3|20677.3|11
1646752060000|2022-03-08 15:07:40|20686.3|20678.3|20693.8|20685.8|20694.3|20686.3|20681.8|20673.8|31
1646752070000|2022-03-08 15:07:50|20695.3|20687.3|20693.8|20685.8|20695.3|20687.3|20687.8|20679.8|10
1646752080000|2022-03-08 15:08:00|20693.3|20685.3|20690.3|20682.3|20693.3|20685.3|20686.8|20678.8|8
1646752090000|2022-03-08 15:08:10|20690.8|20682.8|20684.3|20676.3|20694.8|20686.8|20683.3|20675.3|17
1646752100000|2022-03-08 15:08:20|20683.8|20675.8|20684.8|20676.8|20688.3|20680.3|20683.8|20675.8|11
1646752110000|2022-03-08 15:08:30|20685.3|20677.3|20681.8|20673.8|20686.8|20678.8|20680.8|20672.8|19
1646752120000|2022-03-08 15:08:40|20681.3|20673.3|20680.8|20672.8|20682.3|20674.3|20677.8|20669.8|13
1646752130000|2022-03-08 15:08:50|20681.3|20673.3|20688.3|20680.3|20689.3|20681.3|20680.8|20672.8|24
1646752140000|2022-03-08 15:09:00|20689.3|20681.3|20687.8|20679.8|20694.8|20686.8|20686.8|20678.8|13
1646752150000|2022-03-08 15:09:10|20686.8|20678.8|20692.8|20684.8|20696.8|20688.8|20685.3|20677.3|22
1646752160000|2022-03-08 15:09:20|20692.3|20684.3|20704.3|20696.3|20707.3|20699.3|20692.3|20684.3|40
1646752170000|2022-03-08 15:09:30|20704.8|20696.8|20698.8|20690.8|20704.8|20696.8|20696.8|20688.8|19
1646752180000|2022-03-08 15:09:40|20699.8|20691.8|20701.8|20693.8|20707.8|20699.8|20699.3|20691.3|3
1646752190000|2022-03-08 15:09:50|20701.3|20693.3|20702.3|20694.3|20706.3|20698.3|20697.3|20689.3|27
1646752200000|2022-03-08 15:10:00|20702.8|20694.8|20707.8|20699.8|20709.3|20701.3|20696.8|20688.8|21
1646752210000|2022-03-08 15:10:10|20707.3|20699.3|20714.8|20706.8|20715.8|20707.8|20707.3|20699.3|6
1646752220000|2022-03-08 15:10:20|20715.8|20707.8|20713.3|20705.3|20718.3|20710.3|20712.3|20704.3|20
1646752230000|2022-03-08 15:10:30|20713.8|20705.8|20712.3|20704.3|20718.8|20710.8|20706.8|20698.8|19
1646752240000|2022-03-08 15:10:40|20712.8|20704.8|20723.8|20715.8|20725.8|20717.8|20712.8|20704.8|17
1646752250000|2022-03-08 15:10:50|20723.3|20715.3|20722.3|20714.3|20724.8|20716.8|20718.8|20710.8|8
1646752260000|2022-03-08 15:11:00|20720.8|20712.8|20727.8|20719.8|20728.3|20720.3|20719.8|20711.8|31
1646752270000|2022-03-08 15:11:10|20726.8|20718.8|20715.3|20707.3|20726.8|20718.8|20715.3|20707.3|9
1646752280000|2022-03-08 15:11:20|20714.8|20706.8|20706.8|20698.8|20714.8|20706.8|20706.3|20698.3|15
1646752290000|2022-03-08 15:11:30|20706.3|20698.3|20710.8|20702.8|20717.3|20709.3|20705.8|20697.8|11
1646752300000|2022-03-08 15:11:40|20710.3|20702.3|20723.3|20715.3|20723.3|20715.3|20710.3|20702.3|7
1646752310000|2022-03-08 15:11:50|20722.3|20714.3|20727.3|20719.3|20729.3|20721.3|20718.3|20710.3|11
1646752320000|2022-03-08 15:12:00|20726.8|20718.8|20738.3|20730.3|20738.3|20730.3|20723.8|20715.8|14
1646752330000|2022-03-08 15:12:10|20738.8|20730.8|20738.3|20730.3|20742.3|20734.3|20734.3|20726.3|24
1646752340000|2022-03-08 15:12:20|20738.8|20730.8|20743.8|20735.8|20745.3|20737.3|20738.3|20730.3|17
1646752350000|2022-03-08 15:12:30|20742.8|20734.8|20738.8|20730.8|20748.8|20740.8|20738.8|20730.8|7
1646752360000|2022-03-08 15:12:40|20738.3|20730.3|20740.8|20732.8|20746.8|20738.8|20736.3|20728.3|48
1646752370000|2022-03-08 15:12:50|20741.3|20733.3|20737.3|20729.3|20741.3|20733.3|20736.3|20728.3|10
1646752380000|2022-03-08 15:13:00|20736.8|20728.8|20740.3|20732.3|20742.3|20734.3|20735.3|20727.3|12
1646752390000|2022-03-08 15:13:10|20739.8|20731.8|20737.8|20729.8|20740.8|20732.8|20732.8|20724.8|12
1646752400000|2022-03-08 15:13:20|20738.3|20730.3|20741.3|20733.3|20741.8|20733.8|20735.8|20727.8|14
1646752410000|2022-03-08 15:13:30|20740.8|20732.8|20748.8|20740.8|20748.8|20740.8|20739.8|20731.8|7
1646752420000|2022-03-08 15:13:40|20748.3|20740.3|20739.3|20731.3|20748.3|20740.3|20738.8|20730.8|1
1646752430000|2022-03-08 15:13:50|20739.8|20731.8|20735.3|20727.3|20739.8|20731.8|20734.8|20726.8|6
1646752440000|2022-03-08 15:14:00|20735.8|20727.8|20733.3|20725.3|20738.3|20730.3|20731.3|20723.3|11
1646752450000|2022-03-08 15:14:10|20732.8|20724.8|20740.3|20732.3|20741.8|20733.8|20732.8|20724.8|19
1646752460000|2022-03-08 15:14:20|20740.8|20732.8|20743.3|20735.3|20748.3|20740.3|20738.8|20730.8|5
1646752470000|2022-03-08 15:14:30|20742.8|20734.8|20751.8|20743.8|20751.8|20743.8|20739.8|20731.8|46
1646752480000|2022-03-08 15:14:40|20752.3|20744.3|20744.8|20736.8|20752.3|20744.3|20743.8|20735.8|16
1646752490000|2022-03-08 15:14:50|20745.3|20737.3|20746.3|20738.3|20747.3|20739.3|20741.8|20733.8|1
1646752500000|2022-03-08 15:15:00|20745.8|20737.8|20752.8|20744.8|20757.3|20749.3|20741.3|20733.3|24
1646752510000|2022-03-08 15:15:10|20753.3|20745.3|20755.8|20747.8|20757.8|20749.8|20748.3|20740.3|3
1646752520000|2022-03-08 15:15:20|20754.8|20746.8|20761.3|20753.3|20762.3|20754.3|20753.8|20745.8|10
1646752530000|2022-03-08 15:15:30|20759.8|20751.8|20764.8|20756.8|20766.8|20758.8|20756.3|20748.3|11
1646752540000|2022-03-08 15:15:40|20764.3|20756.3|20763.8|20755.8|20767.8|20759.8|20762.8|20754.8|11
1646752550000|2022-03-08 15:15:50|20764.3|20756.3|20766.3|20758.3|20769.3|20761.3|20763.8|20755.8|16
1646752560000|2022-03-08 15:16:00|20768.3|20760.3|20776.3|20768.3|20777.3|20769.3|20766.8|20758.8|28
1646752570000|2022-03-08 15:16:10|20776.8|20768.8|20779.8|20771.8|20783.3|20775.3|20776.3|20768.3|33
1646752580000|2022-03-08 15:16:20|20778.8|20770.8|20779.3|20771.3|20779.8|20771.8|20775.8|20767.8|20
1646752590000|2022-03-08 15:16:30|20781.8|20773.8|20777.8|20769.8|20787.3|20779.3|20777.8|20769.8|26
1646752600000|2022-03-08 15:16:40|20776.8|20768.8|20774.8|20766.8|20782.3|20774.3|20774.8|20766.8|13
1646752610000|2022-03-08 15:16:50|20775.3|20767.3|20773.8|20765.8|20775.8|20767.8|20768.8|20760.8|29
1646752620000|2022-03-08 15:17:00|20774.3|20766.3|20775.8|20767.8|20779.8|20771.8|20771.3|20763.3|11
1646752630000|2022-03-08 15:17:10|20776.3|20768.3|20775.8|20767.8|20776.3|20768.3|20771.3|20763.3|18
1646752640000|2022-03-08 15:17:20|20776.3|20768.3|20782.3|20774.3|20782.8|20774.8|20772.8|20764.8|8
1646752650000|2022-03-08 15:17:30|20781.8|20773.8|20785.8|20777.8|20788.3|20780.3|20780.3|20772.3|21
1646752660000|2022-03-08 15:17:40|20784.8|20776.8|20795.8|20787.8|20795.8|20787.8|20784.8|20776.8|45
1646752670000|2022-03-08 15:17:50|20794.8|20786.8|20799.3|20791.3|20799.8|20791.8|20793.8|20785.8|30
1646752680000|2022-03-08 15:18:00|20799.8|20791.8|20780.8|20772.8|20802.3|20794.3|20775.8|20767.8|76
1646752690000|2022-03-08 15:18:10|20780.3|20772.3|20770.8|20762.8|20780.3|20772.3|20767.8|20759.8|28
1646752700000|2022-03-08 15:18:20|20772.3|20764.3|20770.8|20762.8|20773.3|20765.3|20766.3|20758.3|19
1646752710000|2022-03-08 15:18:30|20772.3|20764.3|20778.3|20770.3|20783.3|20775.3|20770.8|20762.8|19
1646752720000|2022-03-08 15:18:40|20778.8|20770.8|20776.3|20768.3|20778.8|20770.8|20771.8|20763.8|12
1646752730000|2022-03-08 15:18:50|20781.3|20773.3|20776.8|20768.8|20781.3|20773.3|20768.8|20760.8|7
1646752740000|2022-03-08 15:19:00|20774.3|20766.3|20785.8|20777.8|20785.8|20777.8|20770.3|20762.3|18
1646752750000|2022-03-08 15:19:10|20786.3|20778.3|20803.8|20795.8|20810.3|20802.3|20786.3|20778.3|62
1646752760000|2022-03-08 15:19:20|20802.8|20794.8|20817.8|20809.8|20817.8|20809.8|20798.8|20790.8|24
1646752770000|2022-03-08 15:19:30|20815.8|20807.8|20812.8|20804.8|20817.3|20809.3|20811.8|20803.8|12
1646752780000|2022-03-08 15:19:40|20815.3|20807.3|20822.3|20814.3|20824.8|20816.8|20812.8|20804.8|19
1646752790000|2022-03-08 15:19:50|20823.3|20815.3|20823.8|20815.8|20829.3|20821.3|20816.3|20808.3|17
1646752800000|2022-03-08 15:20:00|20823.3|20815.3|20824.8|20816.8|20830.3|20822.3|20823.3|20815.3|28
1646752810000|2022-03-08 15:20:10|20825.3|20817.3|20826.3|20818.3|20828.3|20820.3|20825.3|20817.3|11
1646752820000|2022-03-08 15:20:20|20825.8|20817.8|20820.8|20812.8|20828.3|20820.3|20820.8|20812.8|12
1646752830000|2022-03-08 15:20:30|20820.3|20812.3|20812.3|20804.3|20823.3|20815.3|20812.3|20804.3|27
1646752840000|2022-03-08 15:20:40|20813.3|20805.3|20815.8|20807.8|20817.8|20809.8|20807.8|20799.8|38
1646752850000|2022-03-08 15:20:50|20816.3|20808.3|20821.3|20813.3|20826.3|20818.3|20815.8|20807.8|9
1646752860000|2022-03-08 15:21:00|20820.8|20812.8|20812.8|20804.8|20822.8|20814.8|20812.8|20804.8|16
1646752870000|2022-03-08 15:21:10|20814.8|20806.8|20809.3|20801.3|20820.3|20812.3|20809.3|20801.3|36
1646752880000|2022-03-08 15:21:20|20809.8|20801.8|20803.8|20795.8|20809.8|20801.8|20803.3|20795.3|15
1646752890000|2022-03-08 15:21:30|20804.3|20796.3|20801.8|20793.8|20806.8|20798.8|20797.8|20789.8|19
1646752900000|2022-03-08 15:21:40|20801.3|20793.3|20794.8|20786.8|20802.8|20794.8|20792.8|20784.8|15
1646752910000|2022-03-08 15:21:50|20795.3|20787.3|20791.3|20783.3|20797.3|20789.3|20791.3|20783.3|6
1646752920000|2022-03-08 15:22:00|20791.8|20783.8|20799.3|20791.3|20803.8|20795.8|20789.8|20781.8|24
1646752930000|2022-03-08 15:22:10|20798.3|20790.3|20790.8|20782.8|20798.3|20790.3|20789.3|20781.3|6
1646752940000|2022-03-08 15:22:20|20790.3|20782.3|20790.3|20782.3|20794.3|20786.3|20790.3|20782.3|9
1646752950000|2022-03-08 15:22:30|20792.3|20784.3|20791.8|20783.8|20794.3|20786.3|20790.8|20782.8|4
1646752960000|2022-03-08 15:22:40|20792.3|20784.3|20787.8|20779.8|20792.8|20784.8|20787.3|20779.3|10
1646752970000|2022-03-08 15:22:50|20786.8|20778.8|20784.8|20776.8|20787.8|20779.8|20780.8|20772.8|24
1646752980000|2022-03-08 15:23:00|20784.3|20776.3|20777.8|20769.8|20787.3|20779.3|20777.8|20769.8|22
1646752990000|2022-03-08 15:23:10|20778.3|20770.3|20770.3|20762.3|20778.3|20770.3|20768.3|20760.3|25
1646753000000|2022-03-08 15:23:20|20770.8|20762.8|20775.8|20767.8|20777.8|20769.8|20768.3|20760.3|22
1646753010000|2022-03-08 15:23:30|20775.3|20767.3|20788.3|20780.3|20791.3|20783.3|20775.3|20767.3|12
1646753020000|2022-03-08 15:23:40|20789.8|20781.8|20789.3|20781.3|20791.8|20783.8|20783.8|20775.8|6
1646753030000|2022-03-08 15:23:50|20788.8|20780.8|20789.3|20781.3|20789.8|20781.8|20782.8|20774.8|7
1646753040000|2022-03-08 15:24:00|20790.3|20782.3|20791.3|20783.3|20796.3|20788.3|20788.8|20780.8|11
1646753050000|2022-03-08 15:24:10|20790.8|20782.8|20784.3|20776.3|20792.3|20784.3|20783.3|20775.3|4
1646753060000|2022-03-08 15:24:20|20783.8|20775.8|20778.8|20770.8|20785.3|20777.3|20775.8|20767.8|24
1646753070000|2022-03-08 15:24:30|20778.3|20770.3|20774.8|20766.8|20781.8|20773.8|20774.8|20766.8|9
1646753080000|2022-03-08 15:24:40|20774.3|20766.3|20768.3|20760.3|20774.8|20766.8|20765.3|20757.3|42
1646753090000|2022-03-08 15:24:50|20768.8|20760.8|20762.8|20754.8|20768.8|20760.8|20761.8|20753.8|30
1646753100000|2022-03-08 15:25:00|20763.3|20755.3|20764.8|20756.8|20766.8|20758.8|20757.3|20749.3|12
1646753110000|2022-03-08 15:25:10|20765.3|20757.3|20766.3|20758.3|20767.8|20759.8|20761.8|20753.8|9
1646753120000|2022-03-08 15:25:20|20767.8|20759.8|20764.8|20756.8|20770.3|20762.3|20762.3|20754.3|3
1646753130000|2022-03-08 15:25:30|20765.3|20757.3|20759.8|20751.8|20765.8|20757.8|20758.8|20750.8|10
1646753140000|2022-03-08 15:25:40|20760.3|20752.3|20753.8|20745.8|20760.3|20752.3|20753.3|20745.3|37
1646753150000|2022-03-08 15:25:50|20754.3|20746.3|20755.8|20747.8|20759.8|20751.8|20753.3|20745.3|19
1646753160000|2022-03-08 15:26:00|20756.3|20748.3|20757.8|20749.8|20764.8|20756.8|20753.8|20745.8|23
1646753170000|2022-03-08 15:26:10|20756.8|20748.8|20759.3|20751.3|20759.3|20751.3|20754.3|20746.3|5
1646753180000|2022-03-08 15:26:20|20760.3|20752.3|20758.3|20750.3|20764.8|20756.8|20758.3|20750.3|7
1646753190000|2022-03-08 15:26:30|20759.3|20751.3|20761.8|20753.8|20763.3|20755.3|20758.8|20750.8|8
1646753200000|2022-03-08 15:26:40|20762.3|20754.3|20751.3|20743.3|20762.8|20754.8|20751.3|20743.3|7
1646753210000|2022-03-08 15:26:50|20750.8|20742.8|20744.3|20736.3|20750.8|20742.8|20743.3|20735.3|24
1646753220000|2022-03-08 15:27:00|20744.8|20736.8|20750.3|20742.3|20751.8|20743.8|20744.3|20736.3|21
1646753230000|2022-03-08 15:27:10|20750.8|20742.8|20756.8|20748.8|20763.3|20755.3|20748.8|20740.8|9
1646753240000|2022-03-08 15:27:20|20757.3|20749.3|20753.8|20745.8|20760.3|20752.3|20753.3|20745.3|4
1646753250000|2022-03-08 15:27:30|20754.3|20746.3|20759.8|20751.8|20759.8|20751.8|20742.8|20734.8|25
1646753260000|2022-03-08 15:27:40|20759.3|20751.3|20757.8|20749.8|20764.3|20756.3|20756.8|20748.8|7
1646753270000|2022-03-08 15:27:50|20758.8|20750.8|20745.8|20737.8|20758.8|20750.8|20745.8|20737.8|10
1646753280000|2022-03-08 15:28:00|20745.3|20737.3|20751.3|20743.3|20751.3|20743.3|20742.8|20734.8|4
1646753290000|2022-03-08 15:28:10|20752.8|20744.8|20746.8|20738.8|20752.8|20744.8|20746.8|20738.8|10
1646753300000|2022-03-08 15:28:20|20747.3|20739.3|20742.3|20734.3|20747.3|20739.3|20741.8|20733.8|29
1646753310000|2022-03-08 15:28:30|20741.8|20733.8|20747.3|20739.3|20747.3|20739.3|20740.3|20732.3|31
1646753320000|2022-03-08 15:28:40|20746.8|20738.8|20743.3|20735.3|20750.8|20742.8|20742.8|20734.8|10
1646753330000|2022-03-08 15:28:50|20743.8|20735.8|20748.8|20740.8|20750.8|20742.8|20742.8|20734.8|8
1646753340000|2022-03-08 15:29:00|20748.3|20740.3|20747.3|20739.3|20756.3|20748.3|20746.3|20738.3|12
1646753350000|2022-03-08 15:29:10|20748.8|20740.8|20746.8|20738.8|20748.8|20740.8|20742.8|20734.8|11
1646753360000|2022-03-08 15:29:20|20746.3|20738.3|20754.8|20746.8|20757.3|20749.3|20746.3|20738.3|8
1646753370000|2022-03-08 15:29:30|20755.3|20747.3|20749.8|20741.8|20755.8|20747.8|20747.8|20739.8|2
1646753380000|2022-03-08 15:29:40|20749.3|20741.3|20747.8|20739.8|20752.8|20744.8|20747.8|20739.8|5
1646753390000|2022-03-08 15:29:50|20746.8|20738.8|20740.3|20732.3|20747.8|20739.8|20739.8|20731.8|12
1646753400000|2022-03-08 15:30:00|20740.8|20732.8|20741.3|20733.3|20743.8|20735.8|20733.8|20725.8|15
1646753410000|2022-03-08 15:30:10|20742.8|20734.8|20750.3|20742.3|20751.8|20743.8|20739.3|20731.3|7
1646753420000|2022-03-08 15:30:20|20749.8|20741.8|20751.3|20743.3|20761.3|20753.3|20749.8|20741.8|9
1646753430000|2022-03-08 15:30:30|20750.8|20742.8|20750.3|20742.3|20753.8|20745.8|20745.8|20737.8|13
1646753440000|2022-03-08 15:30:40|20750.8|20742.8|20754.3|20746.3|20754.8|20746.8|20749.3|20741.3|7
1646753450000|2022-03-08 15:30:50|20756.3|20748.3|20760.8|20752.8|20767.3|20759.3|20756.3|20748.3|25
1646753460000|2022-03-08 15:31:00|20760.3|20752.3|20760.3|20752.3|20765.3|20757.3|20757.8|20749.8|21
1646753470000|2022-03-08 15:31:10|20761.8|20753.8|20751.8|20743.8|20761.8|20753.8|20750.3|20742.3|21
1646753480000|2022-03-08 15:31:20|20751.3|20743.3|20755.8|20747.8|20761.8|20753.8|20750.8|20742.8|15
1646753490000|2022-03-08 15:31:30|20755.3|20747.3|20758.8|20750.8|20759.3|20751.3|20751.8|20743.8|6
1646753500000|2022-03-08 15:31:40|20756.8|20748.8|20753.8|20745.8|20761.3|20753.3|20753.8|20745.8|8
1646753510000|2022-03-08 15:31:50|20752.8|20744.8|20746.8|20738.8|20752.8|20744.8|20743.8|20735.8|17
1646753520000|2022-03-08 15:32:00|20744.8|20736.8|20738.3|20730.3|20744.8|20736.8|20737.8|20729.8|10
1646753530000|2022-03-08 15:32:10|20737.8|20729.8|20734.3|20726.3|20738.8|20730.8|20730.3|20722.3|17
1646753540000|2022-03-08 15:32:20|20734.8|20726.8|20738.8|20730.8|20738.8|20730.8|20732.8|20724.8|4
1646753550000|2022-03-08 15:32:30|20739.3|20731.3|20728.3|20720.3|20739.3|20731.3|20727.8|20719.8|21
1646753560000|2022-03-08 15:32:40|20728.8|20720.8|20724.3|20716.3|20729.8|20721.8|20724.3|20716.3|8
1646753570000|2022-03-08 15:32:50|20724.8|20716.8|20722.3|20714.3|20724.8|20716.8|20722.3|20714.3|16
1646753580000|2022-03-08 15:33:00|20722.8|20714.8|20716.8|20708.8|20724.8|20716.8|20714.8|20706.8|30
1646753590000|2022-03-08 15:33:10|20717.8|20709.8|20710.8|20702.8|20719.8|20711.8|20710.3|20702.3|38
1646753600000|2022-03-08 15:33:20|20711.3|20703.3|20707.8|20699.8|20712.8|20704.8|20707.3|20699.3|34
1646753610000|2022-03-08 15:33:30|20708.8|20700.8|20709.3|20701.3|20709.3|20701.3|20705.8|20697.8|4
1646753620000|2022-03-08 15:33:40|20709.8|20701.8|20704.8|20696.8|20711.8|20703.8|20704.8|20696.8|10
1646753630000|2022-03-08 15:33:50|20705.3|20697.3|20710.8|20702.8|20710.8|20702.8|20703.8|20695.8|45
1646753640000|2022-03-08 15:34:00|20709.8|20701.8|20710.8|20702.8|20714.3|20706.3|20708.8|20700.8|20
1646753650000|2022-03-08 15:34:10|20710.3|20702.3|20706.8|20698.8|20710.3|20702.3|20704.3|20696.3|3
1646753660000|2022-03-08 15:34:20|20706.3|20698.3|20708.3|20700.3|20711.3|20703.3|20706.3|20698.3|7
1646753670000|2022-03-08 15:34:30|20706.8|20698.8|20704.8|20696.8|20708.3|20700.3|20702.3|20694.3|19
1646753680000|2022-03-08 15:34:40|20703.8|20695.8|20703.3|20695.3|20705.8|20697.8|20699.8|20691.8|23
1646753690000|2022-03-08 15:34:50|20702.8|20694.8|20698.8|20690.8|20709.8|20701.8|20697.8|20689.8|29
1646753700000|2022-03-08 15:35:00|20699.3|20691.3|20705.8|20697.8|20710.8|20702.8|20699.3|20691.3|32
1646753710000|2022-03-08 15:35:10|20702.8|20694.8|20688.3|20680.3|20702.8|20694.8|20687.8|20679.8|46
1646753720000|2022-03-08 15:35:20|20687.3|20679.3|20685.8|20677.8|20691.8|20683.8|20685.3|20677.3|23
1646753730000|2022-03-08 15:35:30|20686.3|20678.3|20682.3|20674.3|20687.8|20679.8|20681.8|20673.8|15
1646753740000|2022-03-08 15:35:40|20682.8|20674.8|20683.3|20675.3|20684.3|20676.3|20680.8|20672.8|39
1646753750000|2022-03-08 15:35:50|20682.8|20674.8|20698.3|20690.3|20698.3|20690.3|20682.8|20674.8|17
1646753760000|2022-03-08 15:36:00|20700.3|20692.3|20718.3|20710.3|20718.3|20710.3|20700.3|20692.3|28
1646753770000|2022-03-08 15:36:10|20717.8|20709.8|20723.3|20715.3|20725.8|20717.8|20716.8|20708.8|22
1646753780000|2022-03-08 15:36:20|20721.8|20713.8|20726.8|20718.8|20729.3|20721.3|20718.8|20710.8|9
1646753790000|2022-03-08 15:36:30|20728.3|20720.3|20731.8|20723.8|20731.8|20723.8|20726.8|20718.8|23
1646753800000|2022-03-08 15:36:40|20731.3|20723.3|20732.3|20724.3|20736.3|20728.3|20730.3|20722.3|19
1646753810000|2022-03-08 15:36:50|20732.8|20724.8|20739.8|20731.8|20742.8|20734.8|20732.8|20724.8|26
1646753820000|2022-03-08 15:37:00|20738.8|20730.8|20740.3|20732.3|20744.3|20736.3|20736.3|20728.3|12
1646753830000|2022-03-08 15:37:10|20739.8|20731.8|20736.3|20728.3|20743.3|20735.3|20732.8|20724.8|27
1646753840000|2022-03-08 15:37:20|20736.8|20728.8|20742.8|20734.8|20748.3|20740.3|20734.3|20726.3|11
1646753850000|2022-03-08 15:37:30|20742.3|20734.3|20741.8|20733.8|20747.8|20739.8|20739.3|20731.3|8
1646753860000|2022-03-08 15:37:40|20740.8|20732.8|20728.3|20720.3|20741.3|20733.3|20727.8|20719.8|22
1646753870000|2022-03-08 15:37:50|20726.8|20718.8|20731.3|20723.3|20733.3|20725.3|20726.3|20718.3|12
1646753880000|2022-03-08 15:38:00|20731.8|20723.8|20734.8|20726.8|20737.3|20729.3|20729.8|20721.8|19
1646753890000|2022-03-08 15:38:10|20735.3|20727.3|20729.3|20721.3|20735.3|20727.3|20728.3|20720.3|13
1646753900000|2022-03-08 15:38:20|20729.8|20721.8|20727.3|20719.3|20733.8|20725.8|20724.3|20716.3|16
1646753910000|2022-03-08 15:38:30|20725.3|20717.3|20719.3|20711.3|20725.3|20717.3|20715.8|20707.8|16
1646753920000|2022-03-08 15:38:40|20717.8|20709.8|20716.8|20708.8|20719.8|20711.8|20714.8|20706.8|9
1646753930000|2022-03-08 15:38:50|20716.3|20708.3|20713.8|20705.8|20721.8|20713.8|20713.3|20705.3|10
1646753940000|2022-03-08 15:39:00|20713.3|20705.3|20720.8|20712.8|20726.8|20718.8|20712.8|20704.8|29
1646753950000|2022-03-08 15:39:10|20721.8|20713.8|20714.3|20706.3|20721.8|20713.8|20712.8|20704.8|43
1646753960000|2022-03-08 15:39:20|20712.8|20704.8|20708.3|20700.3|20713.8|20705.8|20707.3|20699.3|13
1646753970000|2022-03-08 15:39:30|20708.8|20700.8|20719.3|20711.3|20719.3|20711.3|20705.3|20697.3|12
1646753980000|2022-03-08 15:39:40|20718.8|20710.8|20722.8|20714.8|20723.8|20715.8|20718.8|20710.8|12
1646753990000|2022-03-08 15:39:50|20722.3|20714.3|20744.3|20736.3|20744.8|20736.8|20722.3|20714.3|7
1646754000000|2022-03-08 15:40:00|20744.8|20736.8|20736.3|20728.3|20746.8|20738.8|20732.3|20724.3|14
1646754010000|2022-03-08 15:40:10|20735.8|20727.8|20741.3|20733.3|20745.3|20737.3|20735.8|20727.8|11
1646754020000|2022-03-08 15:40:20|20743.8|20735.8|20750.3|20742.3|20754.8|20746.8|20743.8|20735.8|27
1646754030000|2022-03-08 15:40:30|20750.8|20742.8|20750.8|20742.8|20754.8|20746.8|20744.8|20736.8|12
1646754040000|2022-03-08 15:40:40|20749.8|20741.8|20753.8|20745.8|20754.8|20746.8|20749.3|20741.3|11
1646754050000|2022-03-08 15:40:50|20755.8|20747.8|20753.3|20745.3|20760.8|20752.8|20753.3|20745.3|27
1646754060000|2022-03-08 15:41:00|20752.8|20744.8|20755.3|20747.3|20760.8|20752.8|20751.8|20743.8|5
1646754070000|2022-03-08 15:41:10|20755.8|20747.8|20748.3|20740.3|20756.3|20748.3|20745.3|20737.3|11
1646754080000|2022-03-08 15:41:20|20747.8|20739.8|20743.8|20735.8|20753.3|20745.3|20743.8|20735.8|13
1646754090000|2022-03-08 15:41:30|20744.3|20736.3|20736.8|20728.8|20744.3|20736.3|20735.8|20727.8|8
1646754100000|2022-03-08 15:41:40|20737.3|20729.3|20740.8|20732.8|20743.3|20735.3|20737.3|20729.3|5
1646754110000|2022-03-08 15:41:50|20741.3|20733.3|20751.8|20743.8|20753.8|20745.8|20741.3|20733.3|2
1646754120000|2022-03-08 15:42:00|20752.3|20744.3|20763.3|20755.3|20763.3|20755.3|20751.8|20743.8|13
1646754130000|2022-03-08 15:42:10|20762.8|20754.8|20757.8|20749.8|20763.3|20755.3|20756.3|20748.3|4
1646754140000|2022-03-08 15:42:20|20758.3|20750.3|20749.8|20741.8|20758.8|20750.8|20747.8|20739.8|4
1646754150000|2022-03-08 15:42:30|20751.8|20743.8|20752.3|20744.3|20754.3|20746.3|20749.3|20741.3|6
1646754160000|2022-03-08 15:42:40|20751.8|20743.8|20756.3|20748.3|20759.3|20751.3|20750.8|20742.8|6
1646754170000|2022-03-08 15:42:50|20756.8|20748.8|20764.8|20756.8|20765.8|20757.8|20755.3|20747.3|16
1646754180000|2022-03-08 15:43:00|20766.3|20758.3|20771.8|20763.8|20773.8|20765.8|20763.8|20755.8|47
1646754190000|2022-03-08 15:43:10|20772.8|20764.8|20766.8|20758.8|20774.8|20766.8|20766.3|20758.3|15
1646754200000|2022-03-08 15:43:20|20767.3|20759.3|20767.8|20759.8|20775.3|20767.3|20767.3|20759.3|19
1646754210000|2022-03-08 15:43:30|20768.8|20760.8|20776.8|20768.8|20777.8|20769.8|20767.8|20759.8|14
1646754220000|2022-03-08 15:43:40|20776.3|20768.3|20772.3|20764.3|20780.3|20772.3|20771.8|20763.8|15
1646754230000|2022-03-08 15:43:50|20771.8|20763.8|20766.8|20758.8|20772.8|20764.8|20765.3|20757.3|6
1646754240000|2022-03-08 15:44:00|20767.3|20759.3|20760.8|20752.8|20767.3|20759.3|20758.8|20750.8|12
1646754250000|2022-03-08 15:44:10|20759.8|20751.8|20761.8|20753.8|20762.8|20754.8|20756.3|20748.3|14
1646754260000|2022-03-08 15:44:20|20761.3|20753.3|20775.8|20767.8|20776.3|20768.3|20761.3|20753.3|29
1646754270000|2022-03-08 15:44:30|20775.3|20767.3|20774.3|20766.3|20776.8|20768.8|20771.8|20763.8|4
1646754280000|2022-03-08 15:44:40|20774.8|20766.8|20781.8|20773.8|20786.8|20778.8|20774.8|20766.8|11
1646754290000|2022-03-08 15:44:50|20781.3|20773.3|20783.8|20775.8|20784.3|20776.3|20776.8|20768.8|8
1646754300000|2022-03-08 15:45:00|20783.3|20775.3|20781.8|20773.8|20785.3|20777.3|20779.8|20771.8|14
1646754310000|2022-03-08 15:45:10|20782.3|20774.3|20779.8|20771.8|20785.8|20777.8|20779.3|20771.3|13
1646754320000|2022-03-08 15:45:20|20780.3|20772.3|20775.8|20767.8|20780.8|20772.8|20775.8|20767.8|12
1646754330000|2022-03-08 15:45:30|20776.8|20768.8|20778.8|20770.8|20780.8|20772.8|20775.3|20767.3|10
1646754340000|2022-03-08 15:45:40|20779.3|20771.3|20775.8|20767.8|20781.3|20773.3|20775.8|20767.8|11
1646754350000|2022-03-08 15:45:50|20776.3|20768.3|20788.3|20780.3|20788.3|20780.3|20775.8|20767.8|13
1646754360000|2022-03-08 15:46:00|20787.8|20779.8|20776.8|20768.8|20788.3|20780.3|20775.8|20767.8|9
1646754370000|2022-03-08 15:46:10|20776.3|20768.3|20779.8|20771.8|20780.8|20772.8|20774.3|20766.3|10
1646754380000|2022-03-08 15:46:20|20780.3|20772.3|20785.8|20777.8|20786.3|20778.3|20779.3|20771.3|9
1646754390000|2022-03-08 15:46:30|20789.3|20781.3|20801.3|20793.3|20801.3|20793.3|20789.3|20781.3|43
1646754400000|2022-03-08 15:46:40|20803.3|20795.3|20800.3|20792.3|20808.3|20800.3|20797.8|20789.8|19
1646754410000|2022-03-08 15:46:50|20799.8|20791.8|20805.8|20797.8|20808.3|20800.3|20799.8|20791.8|23
1646754420000|2022-03-08 15:47:00|20806.3|20798.3|20807.8|20799.8|20809.8|20801.8|20802.8|20794.8|8
1646754430000|2022-03-08 15:47:10|20808.3|20800.3|20807.3|20799.3|20808.8|20800.8|20801.3|20793.3|13
1646754440000|2022-03-08 15:47:20|20805.8|20797.8|20803.3|20795.3|20807.8|20799.8|20801.8|20793.8|3
1646754450000|2022-03-08 15:47:30|20801.8|20793.8|20801.3|20793.3|20804.3|20796.3|20799.8|20791.8|10
1646754460000|2022-03-08 15:47:40|20800.8|20792.8|20788.3|20780.3|20800.8|20792.8|20788.3|20780.3|15
1646754470000|2022-03-08 15:47:50|20787.8|20779.8|20799.3|20791.3|20799.8|20791.8|20787.8|20779.8|14
1646754480000|2022-03-08 15:48:00|20799.8|20791.8|20801.3|20793.3|20802.8|20794.8|20797.3|20789.3|4
1646754490000|2022-03-08 15:48:10|20801.8|20793.8|20796.8|20788.8|20804.3|20796.3|20796.8|20788.8|5
1646754500000|2022-03-08 15:48:20|20797.8|20789.8|20797.8|20789.8|20799.8|20791.8|20794.3|20786.3|0
1646754510000|2022-03-08 15:48:30|20797.3|20789.3|20798.3|20790.3|20799.8|20791.8|20794.8|20786.8|5
1646754520000|2022-03-08 15:48:40|20796.8|20788.8|20801.3|20793.3|20804.3|20796.3|20795.8|20787.8|16
1646754530000|2022-03-08 15:48:50|20799.8|20791.8|20796.3|20788.3|20800.8|20792.8|20795.8|20787.8|14
1646754540000|2022-03-08 15:49:00|20795.8|20787.8|20797.8|20789.8|20797.8|20789.8|20788.8|20780.8|10
1646754550000|2022-03-08 15:49:10|20798.3|20790.3|20795.8|20787.8|20800.8|20792.8|20793.3|20785.3|9
1646754560000|2022-03-08 15:49:20|20794.8|20786.8|20795.8|20787.8|20796.8|20788.8|20790.3|20782.3|11
1646754570000|2022-03-08 15:49:30|20794.3|20786.3|20786.8|20778.8|20796.3|20788.3|20786.8|20778.8|7
1646754580000|2022-03-08 15:49:40|20788.3|20780.3|20789.3|20781.3|20789.3|20781.3|20786.8|20778.8|1
1646754590000|2022-03-08 15:49:50|20789.8|20781.8|20797.8|20789.8|20799.8|20791.8|20789.8|20781.8|25
1646754600000|2022-03-08 15:50:00|20797.3|20789.3|20786.3|20778.3|20797.3|20789.3|20786.3|20778.3|7
1646754610000|2022-03-08 15:50:10|20785.8|20777.8|20780.8|20772.8|20789.8|20781.8|20780.3|20772.3|53
1646754620000|2022-03-08 15:50:20|20780.3|20772.3|20776.8|20768.8|20780.8|20772.8|20775.3|20767.3|6
1646754630000|2022-03-08 15:50:30|20777.3|20769.3|20771.8|20763.8|20777.3|20769.3|20771.8|20763.8|45
1646754640000|2022-03-08 15:50:40|20772.3|20764.3|20769.8|20761.8|20773.8|20765.8|20768.8|20760.8|77
1646754650000|2022-03-08 15:50:50|20770.3|20762.3|20774.8|20766.8|20776.3|20768.3|20770.3|20762.3|5
1646754660000|2022-03-08 15:51:00|20775.3|20767.3|20765.8|20757.8|20775.8|20767.8|20765.8|20757.8|18
1646754670000|2022-03-08 15:51:10|20766.8|20758.8|20766.8|20758.8|20767.8|20759.8|20763.3|20755.3|10
1646754680000|2022-03-08 15:51:20|20767.8|20759.8|20763.3|20755.3|20768.8|20760.8|20762.8|20754.8|3
1646754690000|2022-03-08 15:51:30|20763.8|20755.8|20764.8|20756.8|20767.3|20759.3|20762.8|20754.8|7
1646754700000|2022-03-08 15:51:40|20762.8|20754.8|20778.3|20770.3|20778.3|20770.3|20762.8|20754.8|11
1646754710000|2022-03-08 15:51:50|20778.8|20770.8|20776.8|20768.8|20779.3|20771.3|20775.3|20767.3|12
1646754720000|2022-03-08 15:52:00|20775.8|20767.8|20774.8|20766.8|20780.3|20772.3|20772.3|20764.3|7
1646754730000|2022-03-08 15:52:10|20774.3|20766.3|20773.8|20765.8|20778.8|20770.8|20769.8|20761.8|4
1646754740000|2022-03-08 15:52:20|20773.3|20765.3|20777.8|20769.8|20780.3|20772.3|20772.8|20764.8|9
1646754750000|2022-03-08 15:52:30|20777.3|20769.3|20769.8|20761.8|20777.8|20769.8|20768.3|20760.3|14
1646754760000|2022-03-08 15:52:40|20770.3|20762.3|20762.3|20754.3|20771.3|20763.3|20760.8|20752.8|8
1646754770000|2022-03-08 15:52:50|20763.3|20755.3|20768.8|20760.8|20768.8|20760.8|20762.3|20754.3|5
1646754780000|2022-03-08 15:53:00|20768.3|20760.3|20765.3|20757.3|20770.8|20762.8|20764.3|20756.3|16
1646754790000|2022-03-08 15:53:10|20766.8|20758.8|20765.8|20757.8|20770.3|20762.3|20764.3|20756.3|11
1646754800000|2022-03-08 15:53:20|20766.8|20758.8|20764.8|20756.8|20769.8|20761.8|20764.8|20756.8|10
1646754810000|2022-03-08 15:53:30|20765.3|20757.3|20764.8|20756.8|20767.3|20759.3|20762.3|20754.3|18
1646754820000|2022-03-08 15:53:40|20764.3|20756.3|20765.8|20757.8|20772.3|20764.3|20760.8|20752.8|9
1646754830000|2022-03-08 15:53:50|20765.3|20757.3|20772.8|20764.8|20772.8|20764.8|20765.3|20757.3|10
1646754840000|2022-03-08 15:54:00|20774.3|20766.3|20776.8|20768.8|20777.3|20769.3|20771.3|20763.3|37
1646754850000|2022-03-08 15:54:10|20775.3|20767.3|20791.8|20783.8|20791.8|20783.8|20775.3|20767.3|66
1646754860000|2022-03-08 15:54:20|20792.3|20784.3|20801.8|20793.8|20803.3|20795.3|20792.3|20784.3|22
1646754870000|2022-03-08 15:54:30|20802.8|20794.8|20811.3|20803.3|20811.8|20803.8|20802.8|20794.8|17
1646754880000|2022-03-08 15:54:40|20810.8|20802.8|20818.3|20810.3|20818.3|20810.3|20808.8|20800.8|20
1646754890000|2022-03-08 15:54:50|20817.8|20809.8|20819.3|20811.3|20824.8|20816.8|20815.8|20807.8|22
1646754900000|2022-03-08 15:55:00|20819.8|20811.8|20820.3|20812.3|20824.8|20816.8|20816.8|20808.8|8
1646754910000|2022-03-08 15:55:10|20820.8|20812.8|20824.3|20816.3|20825.8|20817.8|20819.8|20811.8|37
1646754920000|2022-03-08 15:55:20|20825.3|20817.3|20834.8|20826.8|20836.8|20828.8|20823.8|20815.8|28
1646754930000|2022-03-08 15:55:30|20833.8|20825.8|20842.8|20834.8|20842.8|20834.8|20833.8|20825.8|28
1646754940000|2022-03-08 15:55:40|20842.3|20834.3|20839.3|20831.3|20842.3|20834.3|20836.3|20828.3|30
1646754950000|2022-03-08 15:55:50|20839.8|20831.8|20834.3|20826.3|20840.3|20832.3|20833.3|20825.3|18
1646754960000|2022-03-08 15:56:00|20833.8|20825.8|20826.3|20818.3|20833.8|20825.8|20823.8|20815.8|28
1646754970000|2022-03-08 15:56:10|20825.8|20817.8|20814.8|20806.8|20827.8|20819.8|20813.8|20805.8|44
1646754980000|2022-03-08 15:56:20|20815.3|20807.3|20815.8|20807.8|20821.8|20813.8|20814.8|20806.8|27
1646754990000|2022-03-08 15:56:30|20815.3|20807.3|20811.3|20803.3|20816.8|20808.8|20808.8|20800.8|28
1646755000000|2022-03-08 15:56:40|20811.8|20803.8|20803.3|20795.3|20812.3|20804.3|20801.8|20793.8|52
1646755010000|2022-03-08 15:56:50|20802.8|20794.8|20808.8|20800.8|20811.3|20803.3|20802.3|20794.3|8
1646755020000|2022-03-08 15:57:00|20807.8|20799.8|20798.3|20790.3|20812.8|20804.8|20797.3|20789.3|19
1646755030000|2022-03-08 15:57:10|20799.3|20791.3|20795.8|20787.8|20799.3|20791.3|20794.3|20786.3|10
1646755040000|2022-03-08 15:57:20|20795.3|20787.3|20799.3|20791.3|20799.8|20791.8|20795.3|20787.3|2
1646755050000|2022-03-08 15:57:30|20800.3|20792.3|20801.8|20793.8|20801.8|20793.8|20795.8|20787.8|5
1646755060000|2022-03-08 15:57:40|20802.3|20794.3|20808.3|20800.3|20810.3|20802.3|20801.3|20793.3|16
1646755070000|2022-03-08 15:57:50|20805.8|20797.8|20814.3|20806.3|20815.3|20807.3|20802.8|20794.8|6
1646755080000|2022-03-08 15:58:00|20815.3|20807.3|20834.8|20826.8|20835.3|20827.3|20814.3|20806.3|40
1646755090000|2022-03-08 15:58:10|20835.3|20827.3|20837.8|20829.8|20838.3|20830.3|20833.8|20825.8|15
1646755100000|2022-03-08 15:58:20|20840.3|20832.3|20839.8|20831.8|20845.8|20837.8|20839.3|20831.3|13
1646755110000|2022-03-08 15:58:30|20839.3|20831.3|20837.3|20829.3|20845.8|20837.8|20836.3|20828.3|10
1646755120000|2022-03-08 15:58:40|20836.8|20828.8|20840.3|20832.3|20843.8|20835.8|20835.8|20827.8|17
1646755130000|2022-03-08 15:58:50|20840.8|20832.8|20842.3|20834.3|20846.3|20838.3|20839.3|20831.3|12
1646755140000|2022-03-08 15:59:00|20841.8|20833.8|20837.8|20829.8|20841.8|20833.8|20833.8|20825.8|8
1646755150000|2022-03-08 15:59:10|20841.3|20833.3|20846.8|20838.8|20847.8|20839.8|20841.3|20833.3|21
1646755160000|2022-03-08 15:59:20|20849.3|20841.3|20843.3|20835.3|20849.8|20841.8|20841.8|20833.8|25
1646755170000|2022-03-08 15:59:30|20842.8|20834.8|20841.8|20833.8|20843.3|20835.3|20839.3|20831.3|11
1646755180000|2022-03-08 15:59:40|20840.3|20832.3|20837.8|20829.8|20841.8|20833.8|20836.3|20828.3|9
1646755190000|2022-03-08 15:59:50|20838.3|20830.3|20837.3|20829.3|20838.3|20830.3|20832.8|20824.8|2
1646755200000|2022-03-08 16:00:00|20838.3|20830.3|20834.8|20826.8|20841.8|20833.8|20831.8|20823.8|20
1646755210000|2022-03-08 16:00:10|20834.3|20826.3|20847.3|20839.3|20847.3|20839.3|20834.3|20826.3|18
1646755220000|2022-03-08 16:00:20|20846.8|20838.8|20845.8|20837.8|20849.8|20841.8|20845.3|20837.3|3
1646755230000|2022-03-08 16:00:30|20845.3|20837.3|20832.3|20824.3|20845.3|20837.3|20832.3|20824.3|13
1646755240000|2022-03-08 16:00:40|20831.3|20823.3|20834.8|20826.8|20838.3|20830.3|20831.3|20823.3|13
1646755250000|2022-03-08 16:00:50|20834.3|20826.3|20824.8|20816.8|20834.8|20826.8|20823.3|20815.3|12
1646755260000|2022-03-08 16:01:00|20824.3|20816.3|20827.3|20819.3|20829.3|20821.3|20820.8|20812.8|10
1646755270000|2022-03-08 16:01:10|20828.3|20820.3|20819.3|20811.3|20828.8|20820.8|20817.3|20809.3|16
1646755280000|2022-03-08 16:01:20|20817.8|20809.8|20816.3|20808.3|20820.8|20812.8|20812.8|20804.8|12
1646755290000|2022-03-08 16:01:30|20815.8|20807.8|20815.3|20807.3|20819.3|20811.3|20815.3|20807.3|10
1646755300000|2022-03-08 16:01:40|20815.8|20807.8|20821.3|20813.3|20821.3|20813.3|20813.3|20805.3|12
1646755310000|2022-03-08 16:01:50|20819.8|20811.8|20830.8|20822.8|20833.3|20825.3|20819.8|20811.8|37
1646755320000|2022-03-08 16:02:00|20834.8|20826.8|20840.3|20832.3|20843.3|20835.3|20833.8|20825.8|45
1646755330000|2022-03-08 16:02:10|20840.8|20832.8|20839.8|20831.8|20844.8|20836.8|20838.8|20830.8|21
1646755340000|2022-03-08 16:02:20|20835.8|20827.8|20835.8|20827.8|20836.8|20828.8|20833.3|20825.3|18
1646755350000|2022-03-08 16:02:30|20835.3|20827.3|20842.8|20834.8|20843.3|20835.3|20834.8|20826.8|13
1646755360000|2022-03-08 16:02:40|20843.3|20835.3|20837.8|20829.8|20843.8|20835.8|20835.8|20827.8|12
1646755370000|2022-03-08 16:02:50|20837.3|20829.3|20834.8|20826.8|20839.3|20831.3|20834.3|20826.3|4
1646755380000|2022-03-08 16:03:00|20835.3|20827.3|20834.8|20826.8|20837.8|20829.8|20828.8|20820.8|5
1646755390000|2022-03-08 16:03:10|20833.8|20825.8|20839.3|20831.3|20839.8|20831.8|20832.8|20824.8|12
1646755400000|2022-03-08 16:03:20|20839.8|20831.8|20841.3|20833.3|20843.8|20835.8|20839.8|20831.8|10
1646755410000|2022-03-08 16:03:30|20841.8|20833.8|20843.3|20835.3|20844.3|20836.3|20840.3|20832.3|3
1646755420000|2022-03-08 16:03:40|20843.8|20835.8|20844.8|20836.8|20845.8|20837.8|20837.8|20829.8|9
1646755430000|2022-03-08 16:03:50|20844.3|20836.3|20841.8|20833.8|20844.8|20836.8|20840.8|20832.8|4
1646755440000|2022-03-08 16:04:00|20842.3|20834.3|20846.8|20838.8|20849.3|20841.3|20841.3|20833.3|10
1646755450000|2022-03-08 16:04:10|20847.3|20839.3|20850.3|20842.3|20852.8|20844.8|20846.8|20838.8|13
1646755460000|2022-03-08 16:04:20|20849.8|20841.8|20848.8|20840.8|20852.8|20844.8|20847.8|20839.8|4
1646755470000|2022-03-08 16:04:30|20848.3|20840.3|20857.8|20849.8|20860.3|20852.3|20848.3|20840.3|23
1646755480000|2022-03-08 16:04:40|20858.3|20850.3|20854.8|20846.8|20858.8|20850.8|20854.8|20846.8|12
1646755490000|2022-03-08 16:04:50|20854.3|20846.3|20858.8|20850.8|20858.8|20850.8|20853.3|20845.3|5
1646755500000|2022-03-08 16:05:00|20857.8|20849.8|20853.8|20845.8|20857.8|20849.8|20852.3|20844.3|6
1646755510000|2022-03-08 16:05:10|20853.3|20845.3|20847.8|20839.8|20853.3|20845.3|20844.8|20836.8|19
1646755520000|2022-03-08 16:05:20|20848.3|20840.3|20845.8|20837.8|20849.8|20841.8|20845.3|20837.3|9
1646755530000|2022-03-08 16:05:30|20844.8|20836.8|20838.3|20830.3|20846.8|20838.8|20838.3|20830.3|11
1646755540000|2022-03-08 16:05:40|20837.3|20829.3|20836.8|20828.8|20840.8|20832.8|20832.3|20824.3|21
1646755550000|2022-03-08 16:05:50|20835.3|20827.3|20830.8|20822.8|20836.8|20828.8|20830.8|20822.8|10
1646755560000|2022-03-08 16:06:00|20831.8|20823.8|20825.3|20817.3|20832.8|20824.8|20823.8|20815.8|11
1646755570000|2022-03-08 16:06:10|20825.8|20817.8|20825.3|20817.3|20829.8|20821.8|20824.3|20816.3|10
1646755580000|2022-03-08 16:06:20|20826.8|20818.8|20829.3|20821.3|20835.3|20827.3|20826.3|20818.3|15
1646755590000|2022-03-08 16:06:30|20827.8|20819.8|20829.3|20821.3|20832.3|20824.3|20826.8|20818.8|5
1646755600000|2022-03-08 16:06:40|20828.8|20820.8|20818.3|20810.3|20828.8|20820.8|20817.3|20809.3|5
1646755610000|2022-03-08 16:06:50|20819.8|20811.8|20823.8|20815.8|20823.8|20815.8|20817.8|20809.8|26
1646755620000|2022-03-08 16:07:00|20823.3|20815.3|20822.8|20814.8|20826.8|20818.8|20820.8|20812.8|21
1646755630000|2022-03-08 16:07:10|20823.3|20815.3|20826.3|20818.3|20826.8|20818.8|20817.3|20809.3|16
1646755640000|2022-03-08 16:07:20|20826.8|20818.8|20821.8|20813.8|20828.8|20820.8|20819.8|20811.8|6
1646755650000|2022-03-08 16:07:30|20821.3|20813.3|20819.8|20811.8|20821.3|20813.3|20815.3|20807.3|23
1646755660000|2022-03-08 16:07:40|20820.3|20812.3|20818.3|20810.3|20820.3|20812.3|20816.3|20808.3|11
1646755670000|2022-03-08 16:07:50|20817.8|20809.8|20822.8|20814.8|20824.8|20816.8|20816.8|20808.8|6
1646755680000|2022-03-08 16:08:00|20822.3|20814.3|20831.3|20823.3|20832.3|20824.3|20820.3|20812.3|20
1646755690000|2022-03-08 16:08:10|20830.8|20822.8|20830.3|20822.3|20832.8|20824.8|20829.3|20821.3|9
1646755700000|2022-03-08 16:08:20|20829.3|20821.3|20829.8|20821.8|20832.3|20824.3|20825.8|20817.8|21
1646755710000|2022-03-08 16:08:30|20829.3|20821.3|20831.8|20823.8|20832.8|20824.8|20824.8|20816.8|4
1646755720000|2022-03-08 16:08:40|20832.3|20824.3|20831.8|20823.8|20833.3|20825.3|20827.8|20819.8|3
1646755730000|2022-03-08 16:08:50|20832.3|20824.3|20829.3|20821.3|20833.3|20825.3|20828.8|20820.8|3
1646755740000|2022-03-08 16:09:00|20829.8|20821.8|20830.8|20822.8|20832.3|20824.3|20826.8|20818.8|5
1646755750000|2022-03-08 16:09:10|20831.3|20823.3|20830.8|20822.8|20832.3|20824.3|20830.8|20822.8|3
1646755760000|2022-03-08 16:09:20|20831.3|20823.3|20836.3|20828.3|20836.8|20828.8|20828.8|20820.8|12
1646755770000|2022-03-08 16:09:30|20836.8|20828.8|20846.3|20838.3|20846.3|20838.3|20836.8|20828.8|7
1646755780000|2022-03-08 16:09:40|20846.8|20838.8|20845.3|20837.3|20847.8|20839.8|20844.8|20836.8|3
1646755790000|2022-03-08 16:09:50|20844.8|20836.8|20842.8|20834.8|20844.8|20836.8|20838.8|20830.8|3
1646755800000|2022-03-08 16:10:00|20843.3|20835.3|20847.8|20839.8|20848.8|20840.8|20842.8|20834.8|2
1646755810000|2022-03-08 16:10:10|20847.3|20839.3|20845.8|20837.8|20850.3|20842.3|20845.8|20837.8|3
1646755820000|2022-03-08 16:10:20|20845.3|20837.3|20844.3|20836.3|20848.8|20840.8|20844.3|20836.3|2
1646755830000|2022-03-08 16:10:30|20842.8|20834.8|20848.8|20840.8|20849.8|20841.8|20842.8|20834.8|8
1646755840000|2022-03-08 16:10:40|20848.3|20840.3|20844.3|20836.3|20849.8|20841.8|20843.3|20835.3|9
1646755850000|2022-03-08 16:10:50|20843.3|20835.3|20844.3|20836.3|20844.8|20836.8|20842.3|20834.3|11
1646755860000|2022-03-08 16:11:00|20844.8|20836.8|20839.8|20831.8|20848.3|20840.3|20839.3|20831.3|11
1646755870000|2022-03-08 16:11:10|20840.3|20832.3|20834.8|20826.8|20840.3|20832.3|20833.3|20825.3|16
1646755880000|2022-03-08 16:11:20|20835.8|20827.8|20842.3|20834.3|20842.8|20834.8|20834.8|20826.8|9
1646755890000|2022-03-08 16:11:30|20841.8|20833.8|20849.8|20841.8|20850.8|20842.8|20840.8|20832.8|7
1646755900000|2022-03-08 16:11:40|20850.3|20842.3|20841.8|20833.8|20851.8|20843.8|20841.8|20833.8|12
1646755910000|2022-03-08 16:11:50|20841.3|20833.3|20839.3|20831.3|20841.3|20833.3|20836.3|20828.3|7
1646755920000|2022-03-08 16:12:00|20838.8|20830.8|20838.3|20830.3|20841.8|20833.8|20837.3|20829.3|12
1646755930000|2022-03-08 16:12:10|20838.8|20830.8|20838.8|20830.8|20842.8|20834.8|20837.3|20829.3|4
1646755940000|2022-03-08 16:12:20|20838.3|20830.3|20843.8|20835.8|20844.8|20836.8|20837.3|20829.3|5
1646755950000|2022-03-08 16:12:30|20843.3|20835.3|20834.8|20826.8|20843.3|20835.3|20834.8|20826.8|13
1646755960000|2022-03-08 16:12:40|20835.8|20827.8|20836.3|20828.3|20836.8|20828.8|20833.3|20825.3|6
1646755970000|2022-03-08 16:12:50|20836.8|20828.8|20834.8|20826.8|20837.8|20829.8|20830.8|20822.8|9
1646755980000|2022-03-08 16:13:00|20834.3|20826.3|20833.3|20825.3|20834.3|20826.3|20827.8|20819.8|5
1646755990000|2022-03-08 16:13:10|20832.8|20824.8|20834.8|20826.8|20835.8|20827.8|20828.3|20820.3|3
1646756000000|2022-03-08 16:13:20|20835.3|20827.3|20834.8|20826.8|20838.8|20830.8|20834.8|20826.8|1
1646756010000|2022-03-08 16:13:30|20835.3|20827.3|20827.8|20819.8|20835.8|20827.8|20827.3|20819.3|14
1646756020000|2022-03-08 16:13:40|20828.3|20820.3|20831.3|20823.3|20832.8|20824.8|20826.3|20818.3|17
1646756030000|2022-03-08 16:13:50|20831.8|20823.8|20835.8|20827.8|20838.8|20830.8|20831.8|20823.8|11
1646756040000|2022-03-08 16:14:00|20835.3|20827.3|20830.3|20822.3|20837.8|20829.8|20830.3|20822.3|6
1646756050000|2022-03-08 16:14:10|20829.8|20821.8|20829.3|20821.3|20832.8|20824.8|20827.8|20819.8|10
1646756060000|2022-03-08 16:14:20|20827.8|20819.8|20823.3|20815.3|20830.8|20822.8|20823.3|20815.3|11
1646756070000|2022-03-08 16:14:30|20822.8|20814.8|20817.8|20809.8|20822.8|20814.8|20817.3|20809.3|8
1646756080000|2022-03-08 16:14:40|20817.3|20809.3|20827.3|20819.3|20827.8|20819.8|20817.3|20809.3|4
1646756090000|2022-03-08 16:14:50|20826.8|20818.8|20832.8|20824.8|20832.8|20824.8|20824.3|20816.3|6
1646756100000|2022-03-08 16:15:00|20835.3|20827.3|20839.8|20831.8|20847.3|20839.3|20834.8|20826.8|15
1646756110000|2022-03-08 16:15:10|20840.8|20832.8|20836.8|20828.8|20840.8|20832.8|20833.8|20825.8|6
1646756120000|2022-03-08 16:15:20|20836.3|20828.3|20828.8|20820.8|20837.3|20829.3|20826.8|20818.8|5
1646756130000|2022-03-08 16:15:30|20828.3|20820.3|20824.8|20816.8|20828.8|20820.8|20823.3|20815.3|3
1646756140000|2022-03-08 16:15:40|20824.3|20816.3|20821.8|20813.8|20824.8|20816.8|20821.8|20813.8|3
1646756150000|2022-03-08 16:15:50|20820.8|20812.8|20831.3|20823.3|20831.8|20823.8|20820.8|20812.8|10
1646756160000|2022-03-08 16:16:00|20832.8|20824.8|20832.8|20824.8|20833.8|20825.8|20828.8|20820.8|7
1646756170000|2022-03-08 16:16:10|20833.3|20825.3|20836.3|20828.3|20838.3|20830.3|20832.8|20824.8|7
1646756180000|2022-03-08 16:16:20|20835.8|20827.8|20840.8|20832.8|20841.3|20833.3|20835.3|20827.3|4
1646756190000|2022-03-08 16:16:30|20841.3|20833.3|20835.3|20827.3|20841.3|20833.3|20834.8|20826.8|9
1646756200000|2022-03-08 16:16:40|20835.8|20827.8|20828.8|20820.8|20837.3|20829.3|20828.3|20820.3|18
1646756210000|2022-03-08 16:16:50|20828.3|20820.3|20830.3|20822.3|20830.8|20822.8|20826.3|20818.3|12
1646756220000|2022-03-08 16:17:00|20830.8|20822.8|20831.8|20823.8|20831.8|20823.8|20825.8|20817.8|20
1646756230000|2022-03-08 16:17:10|20831.3|20823.3|20830.8|20822.8|20835.3|20827.3|20826.8|20818.8|18
1646756240000|2022-03-08 16:17:20|20830.3|20822.3|20837.3|20829.3|20839.8|20831.8|20830.3|20822.3|14
1646756250000|2022-03-08 16:17:30|20838.3|20830.3|20833.8|20825.8|20838.8|20830.8|20833.8|20825.8|11
1646756260000|2022-03-08 16:17:40|20833.3|20825.3|20828.8|20820.8|20833.3|20825.3|20823.3|20815.3|25
1646756270000|2022-03-08 16:17:50|20827.8|20819.8|20837.8|20829.8|20840.8|20832.8|20826.8|20818.8|11
1646756280000|2022-03-08 16:18:00|20841.8|20833.8|20846.8|20838.8|20848.3|20840.3|20841.3|20833.3|13
1646756290000|2022-03-08 16:18:10|20846.3|20838.3|20841.8|20833.8|20846.3|20838.3|20838.3|20830.3|16
1646756300000|2022-03-08 16:18:20|20842.3|20834.3|20852.8|20844.8|20852.8|20844.8|20841.8|20833.8|6
1646756310000|2022-03-08 16:18:30|20853.3|20845.3|20854.8|20846.8|20855.8|20847.8|20852.8|20844.8|16
1646756320000|2022-03-08 16:18:40|20854.3|20846.3|20854.3|20846.3|20856.8|20848.8|20854.3|20846.3|6
1646756330000|2022-03-08 16:18:50|20854.8|20846.8|20847.8|20839.8|20854.8|20846.8|20846.8|20838.8|11
1646756340000|2022-03-08 16:19:00|20847.3|20839.3|20846.3|20838.3|20848.8|20840.8|20842.8|20834.8|11
1646756350000|2022-03-08 16:19:10|20846.8|20838.8|20851.3|20843.3|20852.8|20844.8|20846.3|20838.3|1
1646756360000|2022-03-08 16:19:20|20851.8|20843.8|20852.8|20844.8|20857.8|20849.8|20849.8|20841.8|15
1646756370000|2022-03-08 16:19:30|20852.3|20844.3|20856.3|20848.3|20856.8|20848.8|20850.8|20842.8|4
1646756380000|2022-03-08 16:19:40|20855.8|20847.8|20851.3|20843.3|20855.8|20847.8|20847.3|20839.3|5
1646756390000|2022-03-08 16:19:50|20850.8|20842.8|20847.8|20839.8|20850.8|20842.8|20844.3|20836.3|18
1646756400000|2022-03-08 16:20:00|20851.8|20843.8|20853.8|20845.8|20855.8|20847.8|20851.3|20843.3|7
1646756410000|2022-03-08 16:20:10|20853.3|20845.3|20840.8|20832.8|20853.3|20845.3|20839.3|20831.3|4
1646756420000|2022-03-08 16:20:20|20839.3|20831.3|20833.8|20825.8|20840.8|20832.8|20833.8|20825.8|8
1646756430000|2022-03-08 16:20:30|20833.3|20825.3|20828.3|20820.3|20837.3|20829.3|20828.3|20820.3|11
1646756440000|2022-03-08 16:20:40|20829.3|20821.3|20830.8|20822.8|20833.8|20825.8|20827.3|20819.3|1
1646756450000|2022-03-08 16:20:50|20831.3|20823.3|20832.8|20824.8|20833.8|20825.8|20827.8|20819.8|1
1646756460000|2022-03-08 16:21:00|20833.8|20825.8|20822.3|20814.3|20834.3|20826.3|20822.3|20814.3|6
1646756470000|2022-03-08 16:21:10|20822.8|20814.8|20824.8|20816.8|20824.8|20816.8|20821.3|20813.3|5
1646756480000|2022-03-08 16:21:20|20828.3|20820.3|20817.8|20809.8|20829.8|20821.8|20815.8|20807.8|17
1646756490000|2022-03-08 16:21:30|20817.3|20809.3|20820.8|20812.8|20822.8|20814.8|20816.8|20808.8|0
1646756500000|2022-03-08 16:21:40|20821.3|20813.3|20815.3|20807.3|20823.3|20815.3|20815.3|20807.3|15
1646756510000|2022-03-08 16:21:50|20815.8|20807.8|20811.8|20803.8|20819.8|20811.8|20811.8|20803.8|15
1646756520000|2022-03-08 16:22:00|20808.8|20800.8|20808.8|20800.8|20815.8|20807.8|20808.8|20800.8|8
1646756530000|2022-03-08 16:22:10|20809.8|20801.8|20809.3|20801.3|20810.3|20802.3|20802.8|20794.8|5
1646756540000|2022-03-08 16:22:20|20809.8|20801.8|20800.3|20792.3|20814.8|20806.8|20799.8|20791.8|34
1646756550000|2022-03-08 16:22:30|20800.8|20792.8|20796.3|20788.3|20804.3|20796.3|20796.3|20788.3|29
1646756560000|2022-03-08 16:22:40|20796.8|20788.8|20797.8|20789.8|20802.8|20794.8|20795.8|20787.8|8
1646756570000|2022-03-08 16:22:50|20797.3|20789.3|20790.8|20782.8|20797.3|20789.3|20789.3|20781.3|36
1646756580000|2022-03-08 16:23:00|20791.8|20783.8|20795.3|20787.3|20795.3|20787.3|20788.8|20780.8|13
1646756590000|2022-03-08 16:23:10|20794.8|20786.8|20804.8|20796.8|20804.8|20796.8|20790.8|20782.8|25
1646756600000|2022-03-08 16:23:20|20802.8|20794.8|20800.8|20792.8|20803.8|20795.8|20799.8|20791.8|7
1646756610000|2022-03-08 16:23:30|20800.3|20792.3|20798.8|20790.8|20801.8|20793.8|20798.3|20790.3|3
1646756620000|2022-03-08 16:23:40|20799.3|20791.3|20799.8|20791.8|20802.8|20794.8|20798.3|20790.3|17
1646756630000|2022-03-08 16:23:50|20799.3|20791.3|20799.3|20791.3|20800.8|20792.8|20798.3|20790.3|4
1646756640000|2022-03-08 16:24:00|20798.8|20790.8|20805.3|20797.3|20805.8|20797.8|20797.8|20789.8|11
1646756650000|2022-03-08 16:24:10|20805.8|20797.8|20799.8|20791.8|20807.8|20799.8|20795.8|20787.8|8
1646756660000|2022-03-08 16:24:20|20802.8|20794.8|20799.8|20791.8|20805.8|20797.8|20799.8|20791.8|2
1646756670000|2022-03-08 16:24:30|20803.3|20795.3|20804.8|20796.8|20806.3|20798.3|20801.8|20793.8|4
1646756680000|2022-03-08 16:24:40|20805.3|20797.3|20800.8|20792.8|20805.3|20797.3|20797.8|20789.8|14
1646756690000|2022-03-08 16:24:50|20800.3|20792.3|20802.8|20794.8|20802.8|20794.8|20795.8|20787.8|3
1646756700000|2022-03-08 16:25:00|20802.3|20794.3|20807.8|20799.8|20808.3|20800.3|20797.8|20789.8|5
1646756710000|2022-03-08 16:25:10|20807.3|20799.3|20806.3|20798.3|20811.3|20803.3|20806.3|20798.3|7
1646756720000|2022-03-08 16:25:20|20804.8|20796.8|20808.8|20800.8|20810.8|20802.8|20803.3|20795.3|2
1646756730000|2022-03-08 16:25:30|20808.3|20800.3|20806.8|20798.8|20809.3|20801.3|20801.8|20793.8|3
1646756740000|2022-03-08 16:25:40|20807.3|20799.3|20806.3|20798.3|20811.3|20803.3|20805.3|20797.3|3
1646756750000|2022-03-08 16:25:50|20805.8|20797.8|20806.8|20798.8|20808.8|20800.8|20801.8|20793.8|7
1646756760000|2022-03-08 16:26:00|20808.3|20800.3|20798.8|20790.8|20808.8|20800.8|20798.3|20790.3|14
1646756770000|2022-03-08 16:26:10|20799.3|20791.3|20800.8|20792.8|20801.8|20793.8|20793.3|20785.3|5
1646756780000|2022-03-08 16:26:20|20800.3|20792.3|20789.3|20781.3|20800.8|20792.8|20789.3|20781.3|9
1646756790000|2022-03-08 16:26:30|20790.3|20782.3|20785.8|20777.8|20790.3|20782.3|20782.3|20774.3|14
1646756800000|2022-03-08 16:26:40|20785.3|20777.3|20784.8|20776.8|20792.3|20784.3|20783.8|20775.8|14
1646756810000|2022-03-08 16:26:50|20785.8|20777.8|20789.8|20781.8|20790.3|20782.3|20785.8|20777.8|0
1646756820000|2022-03-08 16:27:00|20790.3|20782.3|20791.3|20783.3|20793.8|20785.8|20787.3|20779.3|9
1646756830000|2022-03-08 16:27:10|20790.8|20782.8|20789.8|20781.8|20792.3|20784.3|20787.8|20779.8|4
1646756840000|2022-03-08 16:27:20|20790.3|20782.3|20797.8|20789.8|20800.8|20792.8|20790.3|20782.3|8
1646756850000|2022-03-08 16:27:30|20797.3|20789.3|20797.3|20789.3|20801.3|20793.3|20791.8|20783.8|15
1646756860000|2022-03-08 16:27:40|20796.8|20788.8|20792.8|20784.8|20799.3|20791.3|20791.8|20783.8|3
1646756870000|2022-03-08 16:27:50|20791.3|20783.3|20800.8|20792.8|20804.8|20796.8|20791.3|20783.3|4
1646756880000|2022-03-08 16:28:00|20800.3|20792.3|20802.8|20794.8|20806.8|20798.8|20798.3|20790.3|6
1646756890000|2022-03-08 16:28:10|20801.8|20793.8|20797.8|20789.8|20802.3|20794.3|20797.3|20789.3|7
1646756900000|2022-03-08 16:28:20|20798.3|20790.3|20794.8|20786.8|20799.3|20791.3|20793.3|20785.3|7
1646756910000|2022-03-08 16:28:30|20795.8|20787.8|20796.3|20788.3|20797.8|20789.8|20793.8|20785.8|12
1646756920000|2022-03-08 16:28:40|20795.3|20787.3|20800.8|20792.8|20800.8|20792.8|20793.8|20785.8|9
1646756930000|2022-03-08 16:28:50|20800.3|20792.3|20803.8|20795.8|20805.3|20797.3|20797.3|20789.3|7
1646756940000|2022-03-08 16:29:00|20804.3|20796.3|20790.3|20782.3|20804.3|20796.3|20789.8|20781.8|6
1646756950000|2022-03-08 16:29:10|20793.8|20785.8|20793.3|20785.3|20797.3|20789.3|20791.8|20783.8|12
1646756960000|2022-03-08 16:29:20|20792.8|20784.8|20805.3|20797.3|20805.3|20797.3|20792.8|20784.8|12
1646756970000|2022-03-08 16:29:30|20806.3|20798.3|20810.3|20802.3|20810.8|20802.8|20806.3|20798.3|16
1646756980000|2022-03-08 16:29:40|20810.8|20802.8|20811.8|20803.8|20815.3|20807.3|20808.8|20800.8|18
1646756990000|2022-03-08 16:29:50|20812.3|20804.3|20808.8|20800.8|20815.8|20807.8|20806.3|20798.3|17
1646757000000|2022-03-08 16:30:00|20807.8|20799.8|20807.3|20799.3|20809.8|20801.8|20802.3|20794.3|17
1646757010000|2022-03-08 16:30:10|20806.8|20798.8|20805.8|20797.8|20807.3|20799.3|20800.8|20792.8|1
1646757020000|2022-03-08 16:30:20|20806.8|20798.8|20814.8|20806.8|20815.3|20807.3|20806.8|20798.8|10
1646757030000|2022-03-08 16:30:30|20814.3|20806.3|20810.3|20802.3|20816.3|20808.3|20805.3|20797.3|22
1646757040000|2022-03-08 16:30:40|20809.3|20801.3|20809.8|20801.8|20812.3|20804.3|20806.3|20798.3|12
1646757050000|2022-03-08 16:30:50|20809.3|20801.3|20803.3|20795.3|20809.3|20801.3|20801.8|20793.8|13
1646757060000|2022-03-08 16:31:00|20802.8|20794.8|20789.3|20781.3|20802.8|20794.8|20785.8|20777.8|34
1646757070000|2022-03-08 16:31:10|20789.8|20781.8|20793.8|20785.8|20795.3|20787.3|20789.3|20781.3|8
1646757080000|2022-03-08 16:31:20|20793.3|20785.3|20796.8|20788.8|20797.8|20789.8|20792.8|20784.8|3
1646757090000|2022-03-08 16:31:30|20796.3|20788.3|20788.3|20780.3|20796.8|20788.8|20787.3|20779.3|8
1646757100000|2022-03-08 16:31:40|20789.8|20781.8|20786.8|20778.8|20791.3|20783.3|20783.8|20775.8|5
1646757110000|2022-03-08 16:31:50|20785.8|20777.8|20781.8|20773.8|20787.8|20779.8|20781.8|20773.8|6
1646757120000|2022-03-08 16:32:00|20782.3|20774.3|20778.8|20770.8|20785.8|20777.8|20778.3|20770.3|0
1646757130000|2022-03-08 16:32:10|20779.3|20771.3|20772.8|20764.8|20781.3|20773.3|20772.3|20764.3|11
1646757140000|2022-03-08 16:32:20|20773.3|20765.3|20768.3|20760.3|20775.8|20767.8|20767.3|20759.3|7
1646757150000|2022-03-08 16:32:30|20768.8|20760.8|20774.8|20766.8|20776.3|20768.3|20767.8|20759.8|22
1646757160000|2022-03-08 16:32:40|20777.8|20769.8|20769.3|20761.3|20777.8|20769.8|20766.8|20758.8|19
1646757170000|2022-03-08 16:32:50|20768.8|20760.8|20769.8|20761.8|20770.8|20762.8|20763.8|20755.8|19
1646757180000|2022-03-08 16:33:00|20770.3|20762.3|20771.3|20763.3|20773.3|20765.3|20764.8|20756.8|11
1646757190000|2022-03-08 16:33:10|20771.8|20763.8|20769.3|20761.3|20772.3|20764.3|20768.8|20760.8|3
1646757200000|2022-03-08 16:33:20|20769.8|20761.8|20766.3|20758.3|20769.8|20761.8|20762.8|20754.8|5
1646757210000|2022-03-08 16:33:30|20766.8|20758.8|20764.8|20756.8|20770.8|20762.8|20764.3|20756.3|6
1646757220000|2022-03-08 16:33:40|20765.3|20757.3|20766.8|20758.8|20772.8|20764.8|20765.3|20757.3|17
1646757230000|2022-03-08 16:33:50|20767.3|20759.3|20770.3|20762.3|20770.8|20762.8|20765.3|20757.3|10
1646757240000|2022-03-08 16:34:00|20769.8|20761.8|20768.8|20760.8|20771.3|20763.3|20764.3|20756.3|15
1646757250000|2022-03-08 16:34:10|20768.3|20760.3|20765.8|20757.8|20772.3|20764.3|20765.8|20757.8|12
1646757260000|2022-03-08 16:34:20|20766.3|20758.3|20769.8|20761.8|20769.8|20761.8|20763.3|20755.3|5
1646757270000|2022-03-08 16:34:30|20770.3|20762.3|20768.8|20760.8|20772.3|20764.3|20763.8|20755.8|22
1646757280000|2022-03-08 16:34:40|20769.3|20761.3|20777.8|20769.8|20778.3|20770.3|20769.3|20761.3|7
1646757290000|2022-03-08 16:34:50|20777.3|20769.3|20768.8|20760.8|20778.3|20770.3|20767.3|20759.3|7
1646757300000|2022-03-08 16:35:00|20768.3|20760.3|20777.3|20769.3|20777.8|20769.8|20768.3|20760.3|8
1646757310000|2022-03-08 16:35:10|20777.8|20769.8|20777.8|20769.8|20777.8|20769.8|20773.8|20765.8|7
1646757320000|2022-03-08 16:35:20|20781.3|20773.3|20776.3|20768.3|20783.8|20775.8|20776.3|20768.3|4
1646757330000|2022-03-08 16:35:30|20775.8|20767.8|20773.3|20765.3|20775.8|20767.8|20772.8|20764.8|5
1646757340000|2022-03-08 16:35:40|20773.8|20765.8|20776.8|20768.8|20777.8|20769.8|20773.8|20765.8|2
1646757350000|2022-03-08 16:35:50|20777.3|20769.3|20779.8|20771.8|20783.8|20775.8|20776.3|20768.3|1
1646757360000|2022-03-08 16:36:00|20778.8|20770.8|20783.8|20775.8|20783.8|20775.8|20776.8|20768.8|2
1646757370000|2022-03-08 16:36:10|20783.3|20775.3|20785.8|20777.8|20787.3|20779.3|20782.8|20774.8|11
1646757380000|2022-03-08 16:36:20|20785.3|20777.3|20785.8|20777.8|20789.8|20781.8|20784.8|20776.8|2
1646757390000|2022-03-08 16:36:30|20785.3|20777.3|20789.8|20781.8|20789.8|20781.8|20781.8|20773.8|2
1646757400000|2022-03-08 16:36:40|20792.8|20784.8|20789.8|20781.8|20795.8|20787.8|20788.3|20780.3|14
1646757410000|2022-03-08 16:36:50|20790.3|20782.3|20786.3|20778.3|20794.3|20786.3|20784.8|20776.8|3
1646757420000|2022-03-08 16:37:00|20786.8|20778.8|20779.8|20771.8|20791.8|20783.8|20778.3|20770.3|6
1646757430000|2022-03-08 16:37:10|20780.3|20772.3|20786.3|20778.3|20787.8|20779.8|20780.3|20772.3|0
1646757440000|2022-03-08 16:37:20|20785.8|20777.8|20784.3|20776.3|20786.3|20778.3|20782.8|20774.8|0
1646757450000|2022-03-08 16:37:30|20783.8|20775.8|20776.3|20768.3|20783.8|20775.8|20775.8|20767.8|5
1646757460000|2022-03-08 16:37:40|20776.8|20768.8|20782.3|20774.3|20785.8|20777.8|20776.8|20768.8|9
1646757470000|2022-03-08 16:37:50|20781.3|20773.3|20782.8|20774.8|20787.8|20779.8|20779.8|20771.8|8
1646757480000|2022-03-08 16:38:00|20782.3|20774.3|20787.8|20779.8|20788.3|20780.3|20779.8|20771.8|4
1646757490000|2022-03-08 16:38:10|20788.3|20780.3|20789.3|20781.3|20793.3|20785.3|20788.3|20780.3|9
1646757500000|2022-03-08 16:38:20|20790.3|20782.3|20789.3|20781.3|20792.8|20784.8|20786.8|20778.8|7
1646757510000|2022-03-08 16:38:30|20789.8|20781.8|20787.3|20779.3|20790.3|20782.3|20787.3|20779.3|0
1646757520000|2022-03-08 16:38:40|20786.8|20778.8|20786.3|20778.3|20787.8|20779.8|20784.3|20776.3|3
1646757530000|2022-03-08 16:38:50|20786.8|20778.8|20786.8|20778.8|20789.8|20781.8|20786.8|20778.8|4
1646757540000|2022-03-08 16:39:00|20787.8|20779.8|20788.3|20780.3|20791.3|20783.3|20786.8|20778.8|5
1646757550000|2022-03-08 16:39:10|20785.8|20777.8|20780.8|20772.8|20786.8|20778.8|20777.8|20769.8|4
1646757560000|2022-03-08 16:39:20|20780.3|20772.3|20780.8|20772.8|20782.3|20774.3|20777.8|20769.8|3
1646757570000|2022-03-08 16:39:30|20779.8|20771.8|20783.8|20775.8|20784.8|20776.8|20779.8|20771.8|2
1646757580000|2022-03-08 16:39:40|20784.3|20776.3|20784.8|20776.8|20787.3|20779.3|20782.8|20774.8|5
1646757590000|2022-03-08 16:39:50|20785.3|20777.3|20785.8|20777.8|20787.3|20779.3|20784.3|20776.3|3
1646757600000|2022-03-08 16:40:00|20786.8|20778.8|20790.8|20782.8|20793.3|20785.3|20785.8|20777.8|4
1646757610000|2022-03-08 16:40:10|20790.3|20782.3|20793.3|20785.3|20794.3|20786.3|20790.3|20782.3|2
1646757620000|2022-03-08 16:40:20|20792.8|20784.8|20802.3|20794.3|20803.3|20795.3|20792.8|20784.8|11
1646757630000|2022-03-08 16:40:30|20801.8|20793.8|20797.8|20789.8|20801.8|20793.8|20797.8|20789.8|1
1646757640000|2022-03-08 16:40:40|20795.3|20787.3|20799.8|20791.8|20799.8|20791.8|20794.3|20786.3|5
1646757650000|2022-03-08 16:40:50|20800.3|20792.3|20803.8|20795.8|20803.8|20795.8|20800.3|20792.3|3
1646757660000|2022-03-08 16:41:00|20805.3|20797.3|20793.3|20785.3|20805.3|20797.3|20793.3|20785.3|22
1646757670000|2022-03-08 16:41:10|20791.8|20783.8|20792.3|20784.3|20795.8|20787.8|20791.8|20783.8|10
1646757680000|2022-03-08 16:41:20|20791.8|20783.8|20788.8|20780.8|20792.8|20784.8|20786.8|20778.8|0
1646757690000|2022-03-08 16:41:30|20788.3|20780.3|20788.8|20780.8|20788.8|20780.8|20783.8|20775.8|2
1646757700000|2022-03-08 16:41:40|20788.3|20780.3|20790.8|20782.8|20790.8|20782.8|20786.3|20778.3|10
1646757710000|2022-03-08 16:41:50|20790.3|20782.3|20786.8|20778.8|20790.3|20782.3|20786.8|20778.8|0
1646757720000|2022-03-08 16:42:00|20786.3|20778.3|20779.3|20771.3|20786.3|20778.3|20779.3|20771.3|4
1646757730000|2022-03-08 16:42:10|20780.3|20772.3|20777.8|20769.8|20782.3|20774.3|20776.8|20768.8|4
1646757740000|2022-03-08 16:42:20|20778.3|20770.3|20781.3|20773.3|20781.8|20773.8|20774.8|20766.8|8
1646757750000|2022-03-08 16:42:30|20780.8|20772.8|20779.3|20771.3|20783.3|20775.3|20778.3|20770.3|0
1646757760000|2022-03-08 16:42:40|20778.8|20770.8|20776.3|20768.3|20779.3|20771.3|20775.8|20767.8|0
1646757770000|2022-03-08 16:42:50|20775.8|20767.8|20782.8|20774.8|20785.3|20777.3|20775.8|20767.8|9
1646757780000|2022-03-08 16:43:00|20782.3|20774.3|20787.8|20779.8|20788.8|20780.8|20782.3|20774.3|2
1646757790000|2022-03-08 16:43:10|20788.3|20780.3|20789.3|20781.3|20789.8|20781.8|20784.3|20776.3|2
1646757800000|2022-03-08 16:43:20|20789.8|20781.8|20787.3|20779.3|20792.8|20784.8|20787.3|20779.3|4
1646757810000|2022-03-08 16:43:30|20788.3|20780.3|20786.8|20778.8|20788.8|20780.8|20785.8|20777.8|2
1646757820000|2022-03-08 16:43:40|20787.8|20779.8|20787.3|20779.3|20788.3|20780.3|20783.3|20775.3|1
1646757830000|2022-03-08 16:43:50|20786.8|20778.8|20790.3|20782.3|20790.8|20782.8|20786.8|20778.8|0
1646757840000|2022-03-08 16:44:00|20790.8|20782.8|20785.3|20777.3|20790.8|20782.8|20783.8|20775.8|3
1646757850000|2022-03-08 16:44:10|20785.8|20777.8|20789.3|20781.3|20789.3|20781.3|20785.3|20777.3|2
1646757860000|2022-03-08 16:44:20|20789.8|20781.8|20787.3|20779.3|20790.8|20782.8|20786.8|20778.8|4
1646757870000|2022-03-08 16:44:30|20786.8|20778.8|20795.3|20787.3|20795.3|20787.3|20786.8|20778.8|0
1646757880000|2022-03-08 16:44:40|20795.8|20787.8|20800.3|20792.3|20801.3|20793.3|20795.8|20787.8|19
1646757890000|2022-03-08 16:44:50|20801.3|20793.3|20793.3|20785.3|20801.3|20793.3|20790.8|20782.8|2
1646757900000|2022-03-08 16:45:00|20792.3|20784.3|20800.3|20792.3|20801.3|20793.3|20791.8|20783.8|11
1646757910000|2022-03-08 16:45:10|20799.8|20791.8|20799.8|20791.8|20803.8|20795.8|20797.3|20789.3|5
1646757920000|2022-03-08 16:45:20|20799.3|20791.3|20796.3|20788.3|20799.3|20791.3|20794.8|20786.8|6
1646757930000|2022-03-08 16:45:30|20795.8|20787.8|20796.8|20788.8|20797.3|20789.3|20791.8|20783.8|6
1646757940000|2022-03-08 16:45:40|20797.3|20789.3|20792.8|20784.8|20797.3|20789.3|20792.3|20784.3|2
1646757950000|2022-03-08 16:45:50|20792.3|20784.3|20791.3|20783.3|20794.3|20786.3|20790.8|20782.8|1
1646757960000|2022-03-08 16:46:00|20791.8|20783.8|20794.8|20786.8|20795.8|20787.8|20791.8|20783.8|8
1646757970000|2022-03-08 16:46:10|20795.3|20787.3|20796.8|20788.8|20799.8|20791.8|20795.3|20787.3|1
1646757980000|2022-03-08 16:46:20|20797.3|20789.3|20800.3|20792.3|20800.8|20792.8|20797.3|20789.3|2
1646757990000|2022-03-08 16:46:30|20799.8|20791.8|20808.3|20800.3|20808.8|20800.8|20795.3|20787.3|14
1646758000000|2022-03-08 16:46:40|20808.8|20800.8|20809.8|20801.8|20815.8|20807.8|20808.3|20800.3|14
1646758010000|2022-03-08 16:46:50|20810.8|20802.8|20811.8|20803.8|20815.8|20807.8|20808.8|20800.8|3
1646758020000|2022-03-08 16:47:00|20812.3|20804.3|20818.3|20810.3|20821.8|20813.8|20812.3|20804.3|5
1646758030000|2022-03-08 16:47:10|20819.8|20811.8|20832.8|20824.8|20832.8|20824.8|20819.3|20811.3|20
1646758040000|2022-03-08 16:47:20|20831.8|20823.8|20828.8|20820.8|20834.8|20826.8|20827.8|20819.8|10
1646758050000|2022-03-08 16:47:30|20828.3|20820.3|20833.8|20825.8|20833.8|20825.8|20824.8|20816.8|8
1646758060000|2022-03-08 16:47:40|20832.8|20824.8|20832.8|20824.8|20835.8|20827.8|20829.3|20821.3|5
1646758070000|2022-03-08 16:47:50|20833.8|20825.8|20831.8|20823.8|20835.3|20827.3|20830.8|20822.8|5
1646758080000|2022-03-08 16:48:00|20833.3|20825.3|20827.3|20819.3|20834.3|20826.3|20826.8|20818.8|11
1646758090000|2022-03-08 16:48:10|20826.8|20818.8|20822.8|20814.8|20827.3|20819.3|20821.3|20813.3|5
1646758100000|2022-03-08 16:48:20|20822.3|20814.3|20828.3|20820.3|20830.3|20822.3|20821.8|20813.8|9
1646758110000|2022-03-08 16:48:30|20828.8|20820.8|20828.8|20820.8|20829.8|20821.8|20824.8|20816.8|2
1646758120000|2022-03-08 16:48:40|20828.3|20820.3|20831.3|20823.3|20831.3|20823.3|20824.8|20816.8|7
1646758130000|2022-03-08 16:48:50|20830.8|20822.8|20826.8|20818.8|20831.8|20823.8|20826.3|20818.3|1
1646758140000|2022-03-08 16:49:00|20827.3|20819.3|20839.8|20831.8|20839.8|20831.8|20827.3|20819.3|7
1646758150000|2022-03-08 16:49:10|20839.3|20831.3|20839.8|20831.8|20839.8|20831.8|20831.8|20823.8|6
1646758160000|2022-03-08 16:49:20|20840.3|20832.3|20842.8|20834.8|20845.3|20837.3|20840.3|20832.3|6
1646758170000|2022-03-08 16:49:30|20842.3|20834.3|20836.8|20828.8|20842.3|20834.3|20836.3|20828.3|0
1646758180000|2022-03-08 16:49:40|20837.3|20829.3|20841.8|20833.8|20844.8|20836.8|20836.8|20828.8|20
1646758190000|2022-03-08 16:49:50|20841.3|20833.3|20834.3|20826.3|20841.3|20833.3|20833.3|20825.3|5
1646758200000|2022-03-08 16:50:00|20834.8|20826.8|20833.8|20825.8|20839.8|20831.8|20833.3|20825.3|27
1646758210000|2022-03-08 16:50:10|20834.3|20826.3|20832.3|20824.3|20836.3|20828.3|20831.8|20823.8|5
1646758220000|2022-03-08 16:50:20|20831.8|20823.8|20833.3|20825.3|20834.3|20826.3|20829.8|20821.8|6
1646758230000|2022-03-08 16:50:30|20832.8|20824.8|20829.8|20821.8|20833.3|20825.3|20829.3|20821.3|4
1646758240000|2022-03-08 16:50:40|20830.3|20822.3|20838.8|20830.8|20838.8|20830.8|20830.3|20822.3|8
1646758250000|2022-03-08 16:50:50|20838.3|20830.3|20838.8|20830.8|20838.8|20830.8|20834.8|20826.8|1
1646758260000|2022-03-08 16:51:00|20838.3|20830.3|20843.3|20835.3|20843.8|20835.8|20837.8|20829.8|8
1646758270000|2022-03-08 16:51:10|20842.8|20834.8|20840.8|20832.8|20844.3|20836.3|20839.3|20831.3|1
1646758280000|2022-03-08 16:51:20|20841.3|20833.3|20838.8|20830.8|20842.8|20834.8|20838.8|20830.8|1
1646758290000|2022-03-08 16:51:30|20837.3|20829.3|20841.3|20833.3|20842.8|20834.8|20837.3|20829.3|4
1646758300000|2022-03-08 16:51:40|20840.8|20832.8|20842.8|20834.8|20843.8|20835.8|20840.8|20832.8|1
1646758310000|2022-03-08 16:51:50|20843.3|20835.3|20839.3|20831.3|20844.3|20836.3|20838.8|20830.8|4
1646758320000|2022-03-08 16:52:00|20838.8|20830.8|20839.8|20831.8|20842.8|20834.8|20838.8|20830.8|5
1646758330000|2022-03-08 16:52:10|20839.3|20831.3|20846.8|20838.8|20847.3|20839.3|20838.8|20830.8|2
1646758340000|2022-03-08 16:52:20|20846.3|20838.3|20846.8|20838.8|20847.8|20839.8|20844.8|20836.8|6
1646758350000|2022-03-08 16:52:30|20847.3|20839.3|20851.3|20843.3|20852.8|20844.8|20846.8|20838.8|14
1646758360000|2022-03-08 16:52:40|20850.3|20842.3|20849.8|20841.8|20852.3|20844.3|20846.8|20838.8|9
1646758370000|2022-03-08 16:52:50|20850.3|20842.3|20851.8|20843.8|20852.8|20844.8|20849.3|20841.3|4
1646758380000|2022-03-08 16:53:00|20852.3|20844.3|20852.3|20844.3|20854.3|20846.3|20849.8|20841.8|8
1646758390000|2022-03-08 16:53:10|20851.8|20843.8|20852.3|20844.3|20852.3|20844.3|20848.8|20840.8|2
1646758400000|2022-03-08 16:53:20|20853.8|20845.8|20856.8|20848.8|20857.8|20849.8|20853.3|20845.3|9
1646758410000|2022-03-08 16:53:30|20857.3|20849.3|20851.8|20843.8|20857.3|20849.3|20851.8|20843.8|10
1646758420000|2022-03-08 16:53:40|20852.3|20844.3|20852.3|20844.3|20854.3|20846.3|20850.3|20842.3|5
1646758430000|2022-03-08 16:53:50|20853.3|20845.3|20857.3|20849.3|20857.8|20849.8|20852.8|20844.8|0
1646758440000|2022-03-08 16:54:00|20856.8|20848.8|20855.3|20847.3|20856.8|20848.8|20853.3|20845.3|6
1646758450000|2022-03-08 16:54:10|20855.8|20847.8|20859.8|20851.8|20860.8|20852.8|20855.8|20847.8|11
1646758460000|2022-03-08 16:54:20|20860.3|20852.3|20861.3|20853.3|20862.3|20854.3|20859.3|20851.3|4
1646758470000|2022-03-08 16:54:30|20861.8|20853.8|20863.3|20855.3|20863.3|20855.3|20860.8|20852.8|3
1646758480000|2022-03-08 16:54:40|20863.8|20855.8|20861.8|20853.8|20865.8|20857.8|20860.8|20852.8|5
1646758490000|2022-03-08 16:54:50|20862.3|20854.3|20863.3|20855.3|20865.3|20857.3|20861.8|20853.8|2
1646758500000|2022-03-08 16:55:00|20863.8|20855.8|20869.8|20861.8|20870.8|20862.8|20862.3|20854.3|9
1646758510000|2022-03-08 16:55:10|20869.3|20861.3|20875.3|20867.3|20876.8|20868.8|20867.8|20859.8|6
1646758520000|2022-03-08 16:55:20|20874.3|20866.3|20878.8|20870.8|20878.8|20870.8|20871.8|20863.8|5
1646758530000|2022-03-08 16:55:30|20879.3|20871.3|20878.3|20870.3|20880.8|20872.8|20876.8|20868.8|8
1646758540000|2022-03-08 16:55:40|20877.8|20869.8|20880.3|20872.3|20880.8|20872.8|20877.8|20869.8|5
1646758550000|2022-03-08 16:55:50|20880.8|20872.8|20877.3|20869.3|20882.3|20874.3|20875.8|20867.8|12
1646758560000|2022-03-08 16:56:00|20876.8|20868.8|20873.3|20865.3|20878.3|20870.3|20872.8|20864.8|11
1646758570000|2022-03-08 16:56:10|20872.8|20864.8|20871.8|20863.8|20873.3|20865.3|20869.8|20861.8|5
1646758580000|2022-03-08 16:56:20|20871.3|20863.3|20878.3|20870.3|20878.3|20870.3|20870.8|20862.8|5
1646758590000|2022-03-08 16:56:30|20878.8|20870.8|20877.3|20869.3|20882.3|20874.3|20876.3|20868.3|4
1646758600000|2022-03-08 16:56:40|20877.8|20869.8|20878.3|20870.3|20880.8|20872.8|20877.8|20869.8|2
1646758610000|2022-03-08 16:56:50|20875.3|20867.3|20875.8|20867.8|20876.3|20868.3|20871.8|20863.8|9
1646758620000|2022-03-08 16:57:00|20875.3|20867.3|20877.3|20869.3|20879.8|20871.8|20873.8|20865.8|0
1646758630000|2022-03-08 16:57:10|20876.8|20868.8|20876.3|20868.3|20877.8|20869.8|20872.8|20864.8|1
1646758640000|2022-03-08 16:57:20|20876.8|20868.8|20876.3|20868.3|20877.8|20869.8|20874.8|20866.8|4
1646758650000|2022-03-08 16:57:30|20876.8|20868.8|20873.3|20865.3|20877.8|20869.8|20871.8|20863.8|9
1646758660000|2022-03-08 16:57:40|20872.8|20864.8|20870.8|20862.8|20873.8|20865.8|20869.8|20861.8|3
1646758670000|2022-03-08 16:57:50|20870.3|20862.3|20871.8|20863.8|20876.3|20868.3|20870.3|20862.3|3
1646758680000|2022-03-08 16:58:00|20872.3|20864.3|20869.3|20861.3|20872.3|20864.3|20867.3|20859.3|2
1646758690000|2022-03-08 16:58:10|20869.8|20861.8|20870.8|20862.8|20870.8|20862.8|20869.8|20861.8|2
1646758700000|2022-03-08 16:58:20|20870.3|20862.3|20868.8|20860.8|20870.3|20862.3|20867.3|20859.3|3
1646758710000|2022-03-08 16:58:30|20869.3|20861.3|20862.8|20854.8|20870.8|20862.8|20862.3|20854.3|4
1646758720000|2022-03-08 16:58:40|20862.3|20854.3|20867.3|20859.3|20868.3|20860.3|20862.3|20854.3|4
1646758730000|2022-03-08 16:58:50|20866.8|20858.8|20863.8|20855.8|20867.8|20859.8|20861.3|20853.3|6
1646758740000|2022-03-08 16:59:00|20864.8|20856.8|20854.3|20846.3|20865.3|20857.3|20854.3|20846.3|13
1646758750000|2022-03-08 16:59:10|20853.8|20845.8|20855.3|20847.3|20856.8|20848.8|20850.8|20842.8|7
1646758760000|2022-03-08 16:59:20|20855.8|20847.8|20853.8|20845.8|20858.3|20850.3|20852.3|20844.3|6
1646758770000|2022-03-08 16:59:30|20852.3|20844.3|20851.3|20843.3|20852.8|20844.8|20847.3|20839.3|4
1646758780000|2022-03-08 16:59:40|20850.8|20842.8|20857.8|20849.8|20858.3|20850.3|20850.3|20842.3|6
1646758790000|2022-03-08 16:59:50|20858.3|20850.3|20859.3|20851.3|20859.8|20851.8|20854.8|20846.8|2
1646758800000|2022-03-08 17:00:00|20859.8|20851.8|20853.8|20845.8|20862.8|20854.8|20853.8|20845.8|3
1646758810000|2022-03-08 17:00:10|20854.3|20846.3|20855.8|20847.8|20855.8|20847.8|20847.8|20839.8|6
1646758820000|2022-03-08 17:00:20|20855.3|20847.3|20856.3|20848.3|20856.8|20848.8|20851.8|20843.8|0
1646758830000|2022-03-08 17:00:30|20857.8|20849.8|20855.8|20847.8|20858.8|20850.8|20853.8|20845.8|1
1646758840000|2022-03-08 17:00:40|20856.3|20848.3|20856.3|20848.3|20857.8|20849.8|20855.3|20847.3|0
1646758850000|2022-03-08 17:00:50|20855.8|20847.8|20855.8|20847.8|20856.3|20848.3|20853.3|20845.3|0
1646758860000|2022-03-08 17:01:00|20854.8|20846.8|20860.8|20852.8|20861.3|20853.3|20854.8|20846.8|2
1646758870000|2022-03-08 17:01:10|20862.8|20854.8|20871.3|20863.3|20871.3|20863.3|20862.8|20854.8|18
1646758880000|2022-03-08 17:01:20|20871.8|20863.8|20872.3|20864.3|20873.8|20865.8|20869.8|20861.8|10
1646758890000|2022-03-08 17:01:30|20872.8|20864.8|20879.3|20871.3|20880.8|20872.8|20872.8|20864.8|5
1646758900000|2022-03-08 17:01:40|20880.3|20872.3|20880.8|20872.8|20881.8|20873.8|20878.8|20870.8|6
1646758910000|2022-03-08 17:01:50|20880.3|20872.3|20881.3|20873.3|20882.3|20874.3|20879.8|20871.8|6
1646758920000|2022-03-08 17:02:00|20880.8|20872.8|20884.3|20876.3|20886.3|20878.3|20880.3|20872.3|45
1646758930000|2022-03-08 17:02:10|20883.3|20875.3|20881.8|20873.8|20885.3|20877.3|20880.8|20872.8|20
1646758940000|2022-03-08 17:02:20|20882.3|20874.3|20886.8|20878.8|20888.8|20880.8|20881.8|20873.8|4
1646758950000|2022-03-08 17:02:30|20887.8|20879.8|20890.3|20882.3|20890.8|20882.8|20887.8|20879.8|9
1646758960000|2022-03-08 17:02:40|20890.8|20882.8|20890.8|20882.8|20892.3|20884.3|20889.3|20881.3|18
1646758970000|2022-03-08 17:02:50|20891.3|20883.3|20891.3|20883.3|20892.3|20884.3|20889.8|20881.8|8
1646758980000|2022-03-08 17:03:00|20890.8|20882.8|20890.8|20882.8|20891.8|20883.8|20885.3|20877.3|15
1646758990000|2022-03-08 17:03:10|20890.3|20882.3|20889.3|20881.3|20890.8|20882.8|20887.3|20879.3|8
1646759000000|2022-03-08 17:03:20|20888.3|20880.3|20889.8|20881.8|20891.3|20883.3|20888.3|20880.3|11
1646759010000|2022-03-08 17:03:30|20890.3|20882.3|20891.3|20883.3|20893.3|20885.3|20890.3|20882.3|6
1646759020000|2022-03-08 17:03:40|20891.8|20883.8|20897.3|20889.3|20897.3|20889.3|20891.3|20883.3|7
1646759030000|2022-03-08 17:03:50|20897.8|20889.8|20898.3|20890.3|20898.8|20890.8|20893.8|20885.8|23
1646759040000|2022-03-08 17:04:00|20898.8|20890.8|20897.3|20889.3|20900.3|20892.3|20893.8|20885.8|12
1646759050000|2022-03-08 17:04:10|20897.8|20889.8|20901.3|20893.3|20902.8|20894.8|20896.8|20888.8|8
1646759060000|2022-03-08 17:04:20|20901.8|20893.8|20902.8|20894.8|20905.3|20897.3|20901.3|20893.3|23
1646759070000|2022-03-08 17:04:30|20903.8|20895.8|20900.8|20892.8|20904.8|20896.8|20900.3|20892.3|22
1646759080000|2022-03-08 17:04:40|20901.8|20893.8|20902.3|20894.3|20903.3|20895.3|20900.3|20892.3|3
1646759090000|2022-03-08 17:04:50|20902.8|20894.8|20904.3|20896.3|20906.3|20898.3|20902.8|20894.8|4
1646759100000|2022-03-08 17:05:00|20904.8|20896.8|20909.3|20901.3|20911.3|20903.3|20904.8|20896.8|8
1646759110000|2022-03-08 17:05:10|20909.8|20901.8|20913.3|20905.3|20913.3|20905.3|20909.8|20901.8|5
1646759120000|2022-03-08 17:05:20|20912.3|20904.3|20907.3|20899.3|20912.3|20904.3|20907.3|20899.3|10
1646759130000|2022-03-08 17:05:30|20906.8|20898.8|20912.8|20904.8|20913.3|20905.3|20906.3|20898.3|8
1646759140000|2022-03-08 17:05:40|20913.3|20905.3|20915.8|20907.8|20916.8|20908.8|20912.8|20904.8|8
1646759150000|2022-03-08 17:05:50|20915.3|20907.3|20917.3|20909.3|20917.8|20909.8|20915.3|20907.3|1
1646759160000|2022-03-08 17:06:00|20916.8|20908.8|20924.3|20916.3|20924.3|20916.3|20916.8|20908.8|20
1646759170000|2022-03-08 17:06:10|20923.8|20915.8|20929.3|20921.3|20929.8|20921.8|20923.3|20915.3|12
1646759180000|2022-03-08 17:06:20|20928.8|20920.8|20932.3|20924.3|20932.8|20924.8|20928.8|20920.8|11
1646759190000|2022-03-08 17:06:30|20932.8|20924.8|20930.8|20922.8|20932.8|20924.8|20929.3|20921.3|3
1646759200000|2022-03-08 17:06:40|20931.3|20923.3|20930.3|20922.3|20932.8|20924.8|20928.8|20920.8|14
1646759210000|2022-03-08 17:06:50|20930.8|20922.8|20934.3|20926.3|20934.8|20926.8|20930.8|20922.8|10
1646759220000|2022-03-08 17:07:00|20934.8|20926.8|20935.8|20927.8|20936.3|20928.3|20933.3|20925.3|11
1646759230000|2022-03-08 17:07:10|20936.3|20928.3|20939.3|20931.3|20939.3|20931.3|20931.3|20923.3|13
1646759240000|2022-03-08 17:07:20|20940.3|20932.3|20945.3|20937.3|20945.3|20937.3|20940.3|20932.3|12
1646759250000|2022-03-08 17:07:30|20944.8|20936.8|20944.3|20936.3|20947.3|20939.3|20940.8|20932.8|15
1646759260000|2022-03-08 17:07:40|20943.8|20935.8|20941.8|20933.8|20944.8|20936.8|20941.3|20933.3|5
1646759270000|2022-03-08 17:07:50|20941.3|20933.3|20941.3|20933.3|20942.8|20934.8|20939.8|20931.8|4
1646759280000|2022-03-08 17:08:00|20941.8|20933.8|20937.8|20929.8|20943.8|20935.8|20935.8|20927.8|4
1646759290000|2022-03-08 17:08:10|20937.3|20929.3|20943.8|20935.8|20944.8|20936.8|20936.8|20928.8|7
1646759300000|2022-03-08 17:08:20|20944.3|20936.3|20939.8|20931.8|20944.3|20936.3|20939.3|20931.3|0
1646759310000|2022-03-08 17:08:30|20940.3|20932.3|20941.3|20933.3|20941.8|20933.8|20936.8|20928.8|8
1646759320000|2022-03-08 17:08:40|20943.3|20935.3|20938.3|20930.3|20943.3|20935.3|20936.3|20928.3|24
1646759330000|2022-03-08 17:08:50|20939.3|20931.3|20942.8|20934.8|20944.3|20936.3|20937.8|20929.8|7
1646759340000|2022-03-08 17:09:00|20942.3|20934.3|20942.3|20934.3|20949.8|20941.8|20942.3|20934.3|10
1646759350000|2022-03-08 17:09:10|20941.8|20933.8|20942.8|20934.8|20942.8|20934.8|20938.8|20930.8|5
1646759360000|2022-03-08 17:09:20|20943.3|20935.3|20945.8|20937.8|20947.3|20939.3|20942.8|20934.8|2
1646759370000|2022-03-08 17:09:30|20946.8|20938.8|20948.8|20940.8|20949.3|20941.3|20945.8|20937.8|0
1646759380000|2022-03-08 17:09:40|20948.3|20940.3|20949.3|20941.3|20950.3|20942.3|20948.3|20940.3|1
1646759390000|2022-03-08 17:09:50|20948.8|20940.8|20949.3|20941.3|20949.8|20941.8|20947.3|20939.3|12
1646759400000|2022-03-08 17:10:00|20948.8|20940.8|20951.8|20943.8|20956.3|20948.3|20948.3|20940.3|26
1646759410000|2022-03-08 17:10:10|20952.3|20944.3|20950.8|20942.8|20954.8|20946.8|20948.3|20940.3|13
1646759420000|2022-03-08 17:10:20|20950.3|20942.3|20955.8|20947.8|20956.8|20948.8|20949.3|20941.3|2
1646759430000|2022-03-08 17:10:30|20955.3|20947.3|20952.8|20944.8|20957.8|20949.8|20951.8|20943.8|13
1646759440000|2022-03-08 17:10:40|20952.3|20944.3|20952.3|20944.3|20952.8|20944.8|20949.8|20941.8|1
1646759450000|2022-03-08 17:10:50|20951.8|20943.8|20957.3|20949.3|20960.3|20952.3|20949.8|20941.8|13
1646759460000|2022-03-08 17:11:00|20957.8|20949.8|20957.8|20949.8|20958.3|20950.3|20953.8|20945.8|3
1646759470000|2022-03-08 17:11:10|20959.3|20951.3|20956.8|20948.8|20960.3|20952.3|20955.3|20947.3|5
1646759480000|2022-03-08 17:11:20|20957.3|20949.3|20955.8|20947.8|20958.8|20950.8|20951.3|20943.3|14
1646759490000|2022-03-08 17:11:30|20955.3|20947.3|20960.3|20952.3|20960.3|20952.3|20954.3|20946.3|6
1646759500000|2022-03-08 17:11:40|20962.8|20954.8|20964.3|20956.3|20965.3|20957.3|20962.3|20954.3|14
1646759510000|2022-03-08 17:11:50|20963.8|20955.8|20965.3|20957.3|20967.8|20959.8|20961.8|20953.8|11
1646759520000|2022-03-08 17:12:00|20964.8|20956.8|20961.3|20953.3|20966.8|20958.8|20959.8|20951.8|8
1646759530000|2022-03-08 17:12:10|20961.8|20953.8|20966.3|20958.3|20966.8|20958.8|20961.3|20953.3|7
1646759540000|2022-03-08 17:12:20|20965.8|20957.8|20966.3|20958.3|20968.8|20960.8|20965.8|20957.8|8
1646759550000|2022-03-08 17:12:30|20965.8|20957.8|20969.3|20961.3|20969.8|20961.8|20964.8|20956.8|10
1646759560000|2022-03-08 17:12:40|20969.8|20961.8|20968.3|20960.3|20970.8|20962.8|20965.8|20957.8|16
1646759570000|2022-03-08 17:12:50|20968.8|20960.8|20970.8|20962.8|20972.8|20964.8|20967.3|20959.3|12
1646759580000|2022-03-08 17:13:00|20970.3|20962.3|20972.8|20964.8|20975.3|20967.3|20970.3|20962.3|12
1646759590000|2022-03-08 17:13:10|20971.8|20963.8|20973.8|20965.8|20973.8|20965.8|20968.8|20960.8|21
1646759600000|2022-03-08 17:13:20|20973.3|20965.3|20976.8|20968.8|20976.8|20968.8|20971.3|20963.3|12
1646759610000|2022-03-08 17:13:30|20977.3|20969.3|20973.8|20965.8|20978.3|20970.3|20973.8|20965.8|12
1646759620000|2022-03-08 17:13:40|20973.3|20965.3|20975.8|20967.8|20975.8|20967.8|20970.8|20962.8|1
1646759630000|2022-03-08 17:13:50|20976.3|20968.3|20978.3|20970.3|20978.8|20970.8|20975.3|20967.3|7
1646759640000|2022-03-08 17:14:00|20976.3|20968.3|20979.8|20971.8|20980.3|20972.3|20973.8|20965.8|22
1646759650000|2022-03-08 17:14:10|20980.3|20972.3|20981.3|20973.3|20982.3|20974.3|20980.3|20972.3|7
1646759660000|2022-03-08 17:14:20|20981.8|20973.8|20981.8|20973.8|20982.8|20974.8|20981.3|20973.3|17
1646759670000|2022-03-08 17:14:30|20982.3|20974.3|20989.3|20981.3|20989.8|20981.8|20982.3|20974.3|13
1646759680000|2022-03-08 17:14:40|20989.8|20981.8|20990.3|20982.3|20991.3|20983.3|20988.8|20980.8|8
1646759690000|2022-03-08 17:14:50|20990.8|20982.8|20995.3|20987.3|20995.8|20987.8|20990.3|20982.3|25
1646759700000|2022-03-08 17:15:00|20996.3|20988.3|20999.3|20991.3|21000.3|20992.3|20996.3|20988.3|33
1646759710000|2022-03-08 17:15:10|21002.3|20994.3|21002.8|20994.8|21003.3|20995.3|21000.3|20992.3|20
1646759720000|2022-03-08 17:15:20|21002.3|20994.3|20995.3|20987.3|21002.8|20994.8|20994.3|20986.3|21
1646759730000|2022-03-08 17:15:30|20994.8|20986.8|20998.8|20990.8|20999.3|20991.3|20994.8|20986.8|20
1646759740000|2022-03-08 17:15:40|21001.8|20993.8|21006.3|20998.3|21006.3|20998.3|21000.8|20992.8|39
1646759750000|2022-03-08 17:15:50|21005.8|20997.8|21013.3|21005.3|21014.8|21006.8|21005.8|20997.8|44
1646759760000|2022-03-08 17:16:00|21012.8|21004.8|21009.8|21001.8|21013.3|21005.3|21004.3|20996.3|31
1646759770000|2022-03-08 17:16:10|21010.3|21002.3|21015.3|21007.3|21015.8|21007.8|21010.3|21002.3|10
1646759780000|2022-03-08 17:16:20|21014.8|21006.8|21022.8|21014.8|21023.8|21015.8|21014.8|21006.8|24
1646759790000|2022-03-08 17:16:30|21022.3|21014.3|21032.8|21024.8|21033.8|21025.8|21022.3|21014.3|22
1646759800000|2022-03-08 17:16:40|21033.3|21025.3|21035.8|21027.8|21036.3|21028.3|21029.8|21021.8|22
1646759810000|2022-03-08 17:16:50|21035.3|21027.3|21033.3|21025.3|21040.8|21032.8|21033.3|21025.3|18
1646759820000|2022-03-08 17:17:00|21032.8|21024.8|21036.8|21028.8|21037.3|21029.3|21031.8|21023.8|16
1646759830000|2022-03-08 17:17:10|21037.3|21029.3|21037.3|21029.3|21039.8|21031.8|21035.8|21027.8|2
1646759840000|2022-03-08 17:17:20|21038.3|21030.3|21042.3|21034.3|21042.3|21034.3|21037.8|21029.8|18
1646759850000|2022-03-08 17:17:30|21041.8|21033.8|21044.8|21036.8|21045.8|21037.8|21039.3|21031.3|12
1646759860000|2022-03-08 17:17:40|21044.3|21036.3|21047.8|21039.8|21049.3|21041.3|21043.3|21035.3|7
1646759870000|2022-03-08 17:17:50|21047.3|21039.3|21052.8|21044.8|21053.3|21045.3|21047.3|21039.3|40
1646759880000|2022-03-08 17:18:00|21052.3|21044.3|21055.8|21047.8|21055.8|21047.8|21049.3|21041.3|43
1646759890000|2022-03-08 17:18:10|21055.3|21047.3|21055.3|21047.3|21058.3|21050.3|21054.8|21046.8|10
1646759900000|2022-03-08 17:18:20|21055.8|21047.8|21069.3|21061.3|21069.8|21061.8|21055.8|21047.8|21
1646759910000|2022-03-08 17:18:30|21069.8|21061.8|21064.8|21056.8|21071.3|21063.3|21062.8|21054.8|22
1646759920000|2022-03-08 17:18:40|21065.3|21057.3|21078.3|21070.3|21079.8|21071.8|21065.3|21057.3|30
1646759930000|2022-03-08 17:18:50|21077.3|21069.3|21079.3|21071.3|21079.3|21071.3|21072.8|21064.8|19
1646759940000|2022-03-08 17:19:00|21077.8|21069.8|21070.3|21062.3|21080.8|21072.8|21070.3|21062.3|39
1646759950000|2022-03-08 17:19:10|21071.3|21063.3|21056.3|21048.3|21071.3|21063.3|21055.8|21047.8|18
1646759960000|2022-03-08 17:19:20|21055.8|21047.8|21068.8|21060.8|21069.8|21061.8|21055.8|21047.8|15
1646759970000|2022-03-08 17:19:30|21069.3|21061.3|21066.8|21058.8|21074.3|21066.3|21065.3|21057.3|17
1646759980000|2022-03-08 17:19:40|21066.3|21058.3|21058.3|21050.3|21066.3|21058.3|21058.3|21050.3|20
1646759990000|2022-03-08 17:19:50|21058.8|21050.8|21062.8|21054.8|21064.3|21056.3|21058.3|21050.3|8
1646760000000|2022-03-08 17:20:00|21063.3|21055.3|21065.3|21057.3|21069.3|21061.3|21061.8|21053.8|28
1646760010000|2022-03-08 17:20:10|21064.8|21056.8|21064.8|21056.8|21068.8|21060.8|21062.8|21054.8|22
1646760020000|2022-03-08 17:20:20|21065.3|21057.3|21056.8|21048.8|21065.3|21057.3|21052.3|21044.3|27
1646760030000|2022-03-08 17:20:30|21057.3|21049.3|21062.3|21054.3|21064.3|21056.3|21056.8|21048.8|18
1646760040000|2022-03-08 17:20:40|21062.8|21054.8|21065.3|21057.3|21065.3|21057.3|21061.3|21053.3|66
1646760050000|2022-03-08 17:20:50|21064.8|21056.8|21063.3|21055.3|21065.3|21057.3|21058.3|21050.3|29
1646760060000|2022-03-08 17:21:00|21063.8|21055.8|21078.8|21070.8|21079.3|21071.3|21063.8|21055.8|41
1646760070000|2022-03-08 17:21:10|21079.8|21071.8|21074.3|21066.3|21079.8|21071.8|21073.3|21065.3|29
1646760080000|2022-03-08 17:21:20|21073.8|21065.8|21080.3|21072.3|21082.3|21074.3|21073.8|21065.8|39
1646760090000|2022-03-08 17:21:30|21079.8|21071.8|21083.3|21075.3|21086.3|21078.3|21079.8|21071.8|22
1646760100000|2022-03-08 17:21:40|21084.3|21076.3|21079.8|21071.8|21084.3|21076.3|21078.3|21070.3|26
1646760110000|2022-03-08 17:21:50|21080.3|21072.3|21082.3|21074.3|21085.3|21077.3|21078.3|21070.3|4
1646760120000|2022-03-08 17:22:00|21082.8|21074.8|21073.3|21065.3|21088.3|21080.3|21073.3|21065.3|32
1646760130000|2022-03-08 17:22:10|21072.8|21064.8|21067.8|21059.8|21073.8|21065.8|21067.8|21059.8|14
1646760140000|2022-03-08 17:22:20|21069.3|21061.3|21057.8|21049.8|21074.8|21066.8|21057.8|21049.8|34
1646760150000|2022-03-08 17:22:30|21057.3|21049.3|21047.3|21039.3|21057.3|21049.3|21047.3|21039.3|26
1646760160000|2022-03-08 17:22:40|21046.3|21038.3|21032.8|21024.8|21046.3|21038.3|21030.3|21022.3|50
1646760170000|2022-03-08 17:22:50|21032.3|21024.3|21031.3|21023.3|21044.8|21036.8|21027.8|21019.8|15
1646760180000|2022-03-08 17:23:00|21031.8|21023.8|21035.3|21027.3|21042.8|21034.8|21031.8|21023.8|16
1646760190000|2022-03-08 17:23:10|21034.8|21026.8|21025.3|21017.3|21035.8|21027.8|21025.3|21017.3|22
1646760200000|2022-03-08 17:23:20|21024.8|21016.8|21020.8|21012.8|21026.3|21018.3|21015.8|21007.8|14
1646760210000|2022-03-08 17:23:30|21020.3|21012.3|21013.8|21005.8|21021.8|21013.8|21012.8|21004.8|22
1646760220000|2022-03-08 17:23:40|21012.8|21004.8|21000.8|20992.8|21014.3|21006.3|21000.3|20992.3|12
1646760230000|2022-03-08 17:23:50|21000.3|20992.3|20999.8|20991.8|21007.8|20999.8|20997.8|20989.8|18
1646760240000|2022-03-08 17:24:00|21000.3|20992.3|21003.8|20995.8|21007.8|20999.8|21000.3|20992.3|17
1646760250000|2022-03-08 17:24:10|21005.3|20997.3|21008.3|21000.3|21012.3|21004.3|21005.3|20997.3|20
1646760260000|2022-03-08 17:24:20|21006.3|20998.3|21020.8|21012.8|21020.8|21012.8|21002.3|20994.3|27
1646760270000|2022-03-08 17:24:30|21020.3|21012.3|21016.8|21008.8|21024.3|21016.3|21015.8|21007.8|10
1646760280000|2022-03-08 17:24:40|21014.8|21006.8|21025.3|21017.3|21026.3|21018.3|21014.8|21006.8|5
1646760290000|2022-03-08 17:24:50|21024.8|21016.8|21023.3|21015.3|21026.8|21018.8|21021.8|21013.8|5
1646760300000|2022-03-08 17:25:00|21022.8|21014.8|21022.8|21014.8|21026.8|21018.8|21021.3|21013.3|4
1646760310000|2022-03-08 17:25:10|21023.3|21015.3|21010.8|21002.8|21023.3|21015.3|21005.8|20997.8|13
1646760320000|2022-03-08 17:25:20|21010.3|21002.3|21003.3|20995.3|21012.3|21004.3|20997.8|20989.8|14
1646760330000|2022-03-08 17:25:30|21005.8|20997.8|21004.8|20996.8|21006.8|20998.8|20999.8|20991.8|4
1646760340000|2022-03-08 17:25:40|21005.3|20997.3|21002.3|20994.3|21006.3|20998.3|20999.8|20991.8|11
1646760350000|2022-03-08 17:25:50|21001.8|20993.8|21006.8|20998.8|21006.8|20998.8|20998.3|20990.3|7
1646760360000|2022-03-08 17:26:00|21007.3|20999.3|21001.8|20993.8|21009.3|21001.3|21001.8|20993.8|5
1646760370000|2022-03-08 17:26:10|21001.3|20993.3|21008.3|21000.3|21010.3|21002.3|20996.3|20988.3|19
1646760380000|2022-03-08 17:26:20|21008.8|21000.8|21019.3|21011.3|21019.3|21011.3|21008.8|21000.8|34
1646760390000|2022-03-08 17:26:30|21017.3|21009.3|21003.8|20995.8|21021.3|21013.3|21003.8|20995.8|49
1646760400000|2022-03-08 17:26:40|21004.3|20996.3|21004.8|20996.8|21006.8|20998.8|21001.8|20993.8|5
1646760410000|2022-03-08 17:26:50|21005.3|20997.3|21005.8|20997.8|21006.8|20998.8|21001.3|20993.3|1
1646760420000|2022-03-08 17:27:00|21006.3|20998.3|21011.8|21003.8|21011.8|21003.8|21001.3|20993.3|29
1646760430000|2022-03-08 17:27:10|21011.3|21003.3|21021.8|21013.8|21021.8|21013.8|21011.3|21003.3|34
1646760440000|2022-03-08 17:27:20|21019.3|21011.3|21021.8|21013.8|21021.8|21013.8|21015.8|21007.8|14
1646760450000|2022-03-08 17:27:30|21022.8|21014.8|21021.8|21013.8|21026.8|21018.8|21020.3|21012.3|10
1646760460000|2022-03-08 17:27:40|21020.3|21012.3|21024.3|21016.3|21026.8|21018.8|21017.8|21009.8|14
1646760470000|2022-03-08 17:27:50|21024.8|21016.8|21029.8|21021.8|21029.8|21021.8|21023.8|21015.8|19
1646760480000|2022-03-08 17:28:00|21028.3|21020.3|21026.8|21018.8|21032.8|21024.8|21026.8|21018.8|10
1646760490000|2022-03-08 17:28:10|21026.3|21018.3|21027.8|21019.8|21032.8|21024.8|21022.8|21014.8|3
1646760500000|2022-03-08 17:28:20|21027.3|21019.3|21037.8|21029.8|21038.8|21030.8|21024.8|21016.8|3
1646760510000|2022-03-08 17:28:30|21038.8|21030.8|21039.8|21031.8|21040.3|21032.3|21035.8|21027.8|5
1646760520000|2022-03-08 17:28:40|21040.3|21032.3|21040.8|21032.8|21042.8|21034.8|21034.3|21026.3|7
1646760530000|2022-03-08 17:28:50|21040.3|21032.3|21044.8|21036.8|21044.8|21036.8|21035.3|21027.3|4
1646760540000|2022-03-08 17:29:00|21044.3|21036.3|21045.3|21037.3|21045.8|21037.8|21038.3|21030.3|20
1646760550000|2022-03-08 17:29:10|21044.8|21036.8|21054.3|21046.3|21056.3|21048.3|21044.3|21036.3|7
1646760560000|2022-03-08 17:29:20|21053.3|21045.3|21052.3|21044.3|21053.8|21045.8|21043.8|21035.8|15
1646760570000|2022-03-08 17:29:30|21053.8|21045.8|21046.3|21038.3|21054.8|21046.8|21041.3|21033.3|33
1646760580000|2022-03-08 17:29:40|21045.8|21037.8|21056.3|21048.3|21057.3|21049.3|21043.8|21035.8|14
1646760590000|2022-03-08 17:29:50|21056.8|21048.8|21049.8|21041.8|21056.8|21048.8|21046.3|21038.3|13
1646760600000|2022-03-08 17:30:00|21049.3|21041.3|21056.3|21048.3|21059.8|21051.8|21049.3|21041.3|21
1646760610000|2022-03-08 17:30:10|21051.3|21043.3|21055.3|21047.3|21055.8|21047.8|21044.3|21036.3|20
1646760620000|2022-03-08 17:30:20|21054.8|21046.8|21047.3|21039.3|21057.8|21049.8|21047.3|21039.3|27
1646760630000|2022-03-08 17:30:30|21045.3|21037.3|21043.3|21035.3|21047.8|21039.8|21043.3|21035.3|4
1646760640000|2022-03-08 17:30:40|21043.8|21035.8|21042.8|21034.8|21048.3|21040.3|21041.3|21033.3|5
1646760650000|2022-03-08 17:30:50|21044.3|21036.3|21037.3|21029.3|21046.8|21038.8|21033.8|21025.8|16
1646760660000|2022-03-08 17:31:00|21036.3|21028.3|21040.3|21032.3|21040.8|21032.8|21033.3|21025.3|7
1646760670000|2022-03-08 17:31:10|21039.8|21031.8|21029.8|21021.8|21040.8|21032.8|21029.8|21021.8|6
1646760680000|2022-03-08 17:31:20|21030.3|21022.3|21031.8|21023.8|21031.8|21023.8|21024.3|21016.3|11
1646760690000|2022-03-08 17:31:30|21032.8|21024.8|21025.8|21017.8|21032.8|21024.8|21024.8|21016.8|11
1646760700000|2022-03-08 17:31:40|21026.3|21018.3|21027.8|21019.8|21030.3|21022.3|21024.8|21016.8|5
1646760710000|2022-03-08 17:31:50|21028.8|21020.8|21031.8|21023.8|21031.8|21023.8|21023.3|21015.3|14
1646760720000|2022-03-08 17:32:00|21032.8|21024.8|21034.8|21026.8|21038.3|21030.3|21032.3|21024.3|20
1646760730000|2022-03-08 17:32:10|21035.3|21027.3|21042.3|21034.3|21043.3|21035.3|21034.8|21026.8|0
1646760740000|2022-03-08 17:32:20|21041.8|21033.8|21024.8|21016.8|21042.8|21034.8|21024.8|21016.8|11
1646760750000|2022-03-08 17:32:30|21025.8|21017.8|21024.8|21016.8|21027.3|21019.3|21021.8|21013.8|7
1646760760000|2022-03-08 17:32:40|21024.3|21016.3|21023.3|21015.3|21027.8|21019.8|21020.8|21012.8|7
1646760770000|2022-03-08 17:32:50|21022.8|21014.8|21024.8|21016.8|21024.8|21016.8|21019.8|21011.8|3
1646760780000|2022-03-08 17:33:00|21025.8|21017.8|21032.8|21024.8|21037.8|21029.8|21025.8|21017.8|12
1646760790000|2022-03-08 17:33:10|21032.3|21024.3|21044.8|21036.8|21044.8|21036.8|21032.3|21024.3|8
1646760800000|2022-03-08 17:33:20|21045.3|21037.3|21041.8|21033.8|21046.8|21038.8|21039.8|21031.8|5
1646760810000|2022-03-08 17:33:30|21042.3|21034.3|21051.3|21043.3|21052.3|21044.3|21038.8|21030.8|5
1646760820000|2022-03-08 17:33:40|21050.8|21042.8|21058.3|21050.3|21061.8|21053.8|21049.3|21041.3|29
1646760830000|2022-03-08 17:33:50|21056.8|21048.8|21057.8|21049.8|21062.8|21054.8|21056.8|21048.8|5
1646760840000|2022-03-08 17:34:00|21056.8|21048.8|21060.3|21052.3|21062.8|21054.8|21056.8|21048.8|6
1646760850000|2022-03-08 17:34:10|21059.3|21051.3|21063.8|21055.8|21063.8|21055.8|21057.3|21049.3|11
1646760860000|2022-03-08 17:34:20|21064.8|21056.8|21069.3|21061.3|21070.8|21062.8|21064.8|21056.8|8
1646760870000|2022-03-08 17:34:30|21072.3|21064.3|21080.3|21072.3|21080.3|21072.3|21072.3|21064.3|11
1646760880000|2022-03-08 17:34:40|21081.8|21073.8|21083.3|21075.3|21083.8|21075.8|21081.3|21073.3|9
1646760890000|2022-03-08 17:34:50|21084.8|21076.8|21090.8|21082.8|21090.8|21082.8|21080.8|21072.8|50
1646760900000|2022-03-08 17:35:00|21090.3|21082.3|21079.3|21071.3|21091.8|21083.8|21077.8|21069.8|31
1646760910000|2022-03-08 17:35:10|21079.8|21071.8|21073.3|21065.3|21081.8|21073.8|21072.8|21064.8|14
1646760920000|2022-03-08 17:35:20|21073.8|21065.8|21072.3|21064.3|21073.8|21065.8|21069.8|21061.8|12
1646760930000|2022-03-08 17:35:30|21071.8|21063.8|21064.8|21056.8|21073.8|21065.8|21064.8|21056.8|21
1646760940000|2022-03-08 17:35:40|21065.3|21057.3|21056.3|21048.3|21066.3|21058.3|21056.3|21048.3|24
1646760950000|2022-03-08 17:35:50|21055.8|21047.8|21059.3|21051.3|21059.3|21051.3|21051.8|21043.8|19
1646760960000|2022-03-08 17:36:00|21059.8|21051.8|21051.8|21043.8|21060.3|21052.3|21051.3|21043.3|31
1646760970000|2022-03-08 17:36:10|21051.3|21043.3|21044.3|21036.3|21051.8|21043.8|21044.3|21036.3|0
1646760980000|2022-03-08 17:36:20|21045.8|21037.8|21043.8|21035.8|21045.8|21037.8|21041.8|21033.8|11
1646760990000|2022-03-08 17:36:30|21043.3|21035.3|21043.8|21035.8|21044.3|21036.3|21038.8|21030.8|3
1646761000000|2022-03-08 17:36:40|21044.3|21036.3|21046.8|21038.8|21049.8|21041.8|21042.8|21034.8|25
1646761010000|2022-03-08 17:36:50|21047.3|21039.3|21057.3|21049.3|21060.3|21052.3|21047.3|21039.3|37
1646761020000|2022-03-08 17:37:00|21056.8|21048.8|21062.8|21054.8|21068.3|21060.3|21056.3|21048.3|20
1646761030000|2022-03-08 17:37:10|21063.3|21055.3|21063.3|21055.3|21063.3|21055.3|21055.8|21047.8|2
1646761040000|2022-03-08 17:37:20|21066.8|21058.8|21066.3|21058.3|21066.8|21058.8|21059.8|21051.8|5
1646761050000|2022-03-08 17:37:30|21067.3|21059.3|21065.8|21057.8|21073.3|21065.3|21062.8|21054.8|11
1646761060000|2022-03-08 17:37:40|21065.3|21057.3|21062.8|21054.8|21067.8|21059.8|21061.8|21053.8|0
1646761070000|2022-03-08 17:37:50|21062.3|21054.3|21066.3|21058.3|21066.3|21058.3|21058.3|21050.3|23
1646761080000|2022-03-08 17:38:00|21067.8|21059.8|21068.8|21060.8|21070.8|21062.8|21067.8|21059.8|11
1646761090000|2022-03-08 17:38:10|21069.3|21061.3|21072.8|21064.8|21073.3|21065.3|21067.8|21059.8|6
1646761100000|2022-03-08 17:38:20|21072.3|21064.3|21078.3|21070.3|21078.3|21070.3|21071.3|21063.3|19
1646761110000|2022-03-08 17:38:30|21079.8|21071.8|21079.8|21071.8|21080.8|21072.8|21078.3|21070.3|12
1646761120000|2022-03-08 17:38:40|21080.3|21072.3|21069.3|21061.3|21082.3|21074.3|21069.3|21061.3|14
1646761130000|2022-03-08 17:38:50|21068.8|21060.8|21073.8|21065.8|21073.8|21065.8|21066.8|21058.8|7
1646761140000|2022-03-08 17:39:00|21074.3|21066.3|21066.8|21058.8|21076.3|21068.3|21065.3|21057.3|16
1646761150000|2022-03-08 17:39:10|21065.8|21057.8|21060.8|21052.8|21068.3|21060.3|21060.8|21052.8|10
1646761160000|2022-03-08 17:39:20|21061.3|21053.3|21062.3|21054.3|21062.8|21054.8|21056.8|21048.8|3
1646761170000|2022-03-08 17:39:30|21061.8|21053.8|21065.3|21057.3|21065.3|21057.3|21060.3|21052.3|1
1646761180000|2022-03-08 17:39:40|21065.8|21057.8|21072.8|21064.8|21073.3|21065.3|21064.8|21056.8|6
1646761190000|2022-03-08 17:39:50|21075.3|21067.3|21075.8|21067.8|21076.8|21068.8|21068.8|21060.8|6
1646761200000|2022-03-08 17:40:00|21076.3|21068.3|21077.3|21069.3|21077.3|21069.3|21071.3|21063.3|4
1646761210000|2022-03-08 17:40:10|21076.8|21068.8|21072.3|21064.3|21077.3|21069.3|21070.8|21062.8|2
1646761220000|2022-03-08 17:40:20|21071.8|21063.8|21067.3|21059.3|21072.8|21064.8|21062.8|21054.8|14
1646761230000|2022-03-08 17:40:30|21066.8|21058.8|21056.8|21048.8|21068.8|21060.8|21056.8|21048.8|29
1646761240000|2022-03-08 17:40:40|21057.3|21049.3|21061.8|21053.8|21062.8|21054.8|21055.3|21047.3|22
1646761250000|2022-03-08 17:40:50|21062.3|21054.3|21054.3|21046.3|21062.8|21054.8|21049.8|21041.8|35
1646761260000|2022-03-08 17:41:00|21053.8|21045.8|21048.3|21040.3|21053.8|21045.8|21044.8|21036.8|42
1646761270000|2022-03-08 17:41:10|21049.8|21041.8|21049.3|21041.3|21050.8|21042.8|21045.8|21037.8|4
1646761280000|2022-03-08 17:41:20|21049.8|21041.8|21046.3|21038.3|21049.8|21041.8|21044.3|21036.3|5
1646761290000|2022-03-08 17:41:30|21045.8|21037.8|21059.8|21051.8|21059.8|21051.8|21045.8|21037.8|7
1646761300000|2022-03-08 17:41:40|21059.3|21051.3|21057.3|21049.3|21061.8|21053.8|21055.8|21047.8|5
1646761310000|2022-03-08 17:41:50|21057.8|21049.8|21059.8|21051.8|21061.8|21053.8|21056.8|21048.8|1
1646761320000|2022-03-08 17:42:00|21058.8|21050.8|21056.8|21048.8|21063.3|21055.3|21055.3|21047.3|9
1646761330000|2022-03-08 17:42:10|21056.3|21048.3|21056.3|21048.3|21059.8|21051.8|21054.3|21046.3|1
1646761340000|2022-03-08 17:42:20|21056.8|21048.8|21058.3|21050.3|21059.3|21051.3|21056.8|21048.8|0
1646761350000|2022-03-08 17:42:30|21057.8|21049.8|21049.8|21041.8|21057.8|21049.8|21049.8|21041.8|16
1646761360000|2022-03-08 17:42:40|21050.3|21042.3|21050.8|21042.8|21053.3|21045.3|21048.3|21040.3|5
1646761370000|2022-03-08 17:42:50|21049.3|21041.3|21045.8|21037.8|21049.3|21041.3|21043.3|21035.3|9
1646761380000|2022-03-08 17:43:00|21045.3|21037.3|21048.8|21040.8|21051.3|21043.3|21041.3|21033.3|14
1646761390000|2022-03-08 17:43:10|21049.3|21041.3|21046.8|21038.8|21055.3|21047.3|21046.8|21038.8|11
1646761400000|2022-03-08 17:43:20|21047.8|21039.8|21042.3|21034.3|21047.8|21039.8|21040.8|21032.8|13
1646761410000|2022-03-08 17:43:30|21042.8|21034.8|21055.3|21047.3|21055.8|21047.8|21042.3|21034.3|8
1646761420000|2022-03-08 17:43:40|21055.8|21047.8|21059.8|21051.8|21064.8|21056.8|21055.3|21047.3|9
1646761430000|2022-03-08 17:43:50|21060.8|21052.8|21059.8|21051.8|21065.8|21057.8|21059.8|21051.8|35
1646761440000|2022-03-08 17:44:00|21060.3|21052.3|21050.8|21042.8|21060.3|21052.3|21049.8|21041.8|6
1646761450000|2022-03-08 17:44:10|21051.8|21043.8|21066.3|21058.3|21066.3|21058.3|21051.8|21043.8|14
1646761460000|2022-03-08 17:44:20|21066.8|21058.8|21068.8|21060.8|21068.8|21060.8|21059.3|21051.3|9
1646761470000|2022-03-08 17:44:30|21069.3|21061.3|21066.3|21058.3|21069.8|21061.8|21064.3|21056.3|6
1646761480000|2022-03-08 17:44:40|21068.3|21060.3|21069.3|21061.3|21072.3|21064.3|21068.3|21060.3|13
1646761490000|2022-03-08 17:44:50|21068.8|21060.8|21064.8|21056.8|21068.8|21060.8|21058.3|21050.3|17
1646761500000|2022-03-08 17:45:00|21065.3|21057.3|21058.8|21050.8|21065.3|21057.3|21058.3|21050.3|21
1646761510000|2022-03-08 17:45:10|21058.3|21050.3|21047.8|21039.8|21058.8|21050.8|21047.8|21039.8|23
1646761520000|2022-03-08 17:45:20|21048.3|21040.3|21051.8|21043.8|21051.8|21043.8|21045.3|21037.3|12
1646761530000|2022-03-08 17:45:30|21051.3|21043.3|21057.8|21049.8|21058.3|21050.3|21051.3|21043.3|6
1646761540000|2022-03-08 17:45:40|21056.3|21048.3|21067.8|21059.8|21067.8|21059.8|21056.3|21048.3|4
1646761550000|2022-03-08 17:45:50|21067.3|21059.3|21064.8|21056.8|21067.8|21059.8|21058.3|21050.3|8
1646761560000|2022-03-08 17:46:00|21065.3|21057.3|21065.8|21057.8|21068.3|21060.3|21063.8|21055.8|13
1646761570000|2022-03-08 17:46:10|21064.3|21056.3|21063.8|21055.8|21071.8|21063.8|21063.8|21055.8|13
1646761580000|2022-03-08 17:46:20|21064.3|21056.3|21071.3|21063.3|21072.8|21064.8|21064.3|21056.3|10
1646761590000|2022-03-08 17:46:30|21072.3|21064.3|21070.8|21062.8|21075.3|21067.3|21069.3|21061.3|9
1646761600000|2022-03-08 17:46:40|21071.8|21063.8|21068.3|21060.3|21074.8|21066.8|21066.8|21058.8|2
1646761610000|2022-03-08 17:46:50|21068.8|21060.8|21067.8|21059.8|21070.8|21062.8|21066.3|21058.3|0
1646761620000|2022-03-08 17:47:00|21068.3|21060.3|21064.8|21056.8|21069.8|21061.8|21064.8|21056.8|5
1646761630000|2022-03-08 17:47:10|21065.3|21057.3|21062.8|21054.8|21069.3|21061.3|21060.8|21052.8|4
1646761640000|2022-03-08 17:47:20|21063.3|21055.3|21064.8|21056.8|21066.3|21058.3|21058.3|21050.3|6
1646761650000|2022-03-08 17:47:30|21063.8|21055.8|21066.3|21058.3|21068.3|21060.3|21062.3|21054.3|5
1646761660000|2022-03-08 17:47:40|21067.3|21059.3|21067.3|21059.3|21067.8|21059.8|21065.3|21057.3|10
1646761670000|2022-03-08 17:47:50|21066.8|21058.8|21064.8|21056.8|21070.8|21062.8|21064.8|21056.8|3
1646761680000|2022-03-08 17:48:00|21065.8|21057.8|21062.8|21054.8|21066.8|21058.8|21060.3|21052.3|4
1646761690000|2022-03-08 17:48:10|21061.8|21053.8|21069.3|21061.3|21069.3|21061.3|21057.8|21049.8|10
1646761700000|2022-03-08 17:48:20|21068.8|21060.8|21069.3|21061.3|21069.8|21061.8|21066.8|21058.8|17
1646761710000|2022-03-08 17:48:30|21068.8|21060.8|21067.3|21059.3|21069.3|21061.3|21064.3|21056.3|4
1646761720000|2022-03-08 17:48:40|21066.8|21058.8|21061.3|21053.3|21068.8|21060.8|21058.8|21050.8|5
1646761730000|2022-03-08 17:48:50|21058.8|21050.8|21058.3|21050.3|21059.3|21051.3|21055.3|21047.3|2
1646761740000|2022-03-08 17:49:00|21058.8|21050.8|21065.8|21057.8|21066.3|21058.3|21057.8|21049.8|4
1646761750000|2022-03-08 17:49:10|21066.3|21058.3|21064.3|21056.3|21066.3|21058.3|21061.8|21053.8|10
1646761760000|2022-03-08 17:49:20|21063.8|21055.8|21067.8|21059.8|21069.3|21061.3|21063.8|21055.8|13
1646761770000|2022-03-08 17:49:30|21067.3|21059.3|21062.8|21054.8|21068.3|21060.3|21062.3|21054.3|3
1646761780000|2022-03-08 17:49:40|21062.3|21054.3|21062.8|21054.8|21064.3|21056.3|21061.8|21053.8|3
1646761790000|2022-03-08 17:49:50|21063.3|21055.3|21066.3|21058.3|21069.3|21061.3|21063.3|21055.3|4
1646761800000|2022-03-08 17:50:00|21066.8|21058.8|21062.8|21054.8|21066.8|21058.8|21059.3|21051.3|3
1646761810000|2022-03-08 17:50:10|21062.3|21054.3|21059.3|21051.3|21062.3|21054.3|21058.8|21050.8|2
1646761820000|2022-03-08 17:50:20|21058.3|21050.3|21045.3|21037.3|21058.3|21050.3|21043.3|21035.3|19
1646761830000|2022-03-08 17:50:30|21045.8|21037.8|21038.3|21030.3|21047.3|21039.3|21032.8|21024.8|35
1646761840000|2022-03-08 17:50:40|21038.8|21030.8|21037.3|21029.3|21040.8|21032.8|21036.8|21028.8|14
1646761850000|2022-03-08 17:50:50|21035.8|21027.8|21030.3|21022.3|21037.8|21029.8|21030.3|21022.3|12
1646761860000|2022-03-08 17:51:00|21031.3|21023.3|21026.3|21018.3|21033.8|21025.8|21025.3|21017.3|21
1646761870000|2022-03-08 17:51:10|21025.8|21017.8|21022.8|21014.8|21030.3|21022.3|21020.8|21012.8|33
1646761880000|2022-03-08 17:51:20|21024.3|21016.3|21020.8|21012.8|21026.3|21018.3|21019.3|21011.3|25
1646761890000|2022-03-08 17:51:30|21021.3|21013.3|21025.8|21017.8|21026.3|21018.3|21019.3|21011.3|22
1646761900000|2022-03-08 17:51:40|21026.3|21018.3|21030.3|21022.3|21030.8|21022.8|21026.3|21018.3|12
1646761910000|2022-03-08 17:51:50|21029.8|21021.8|21033.3|21025.3|21033.8|21025.8|21029.8|21021.8|3
1646761920000|2022-03-08 17:52:00|21031.8|21023.8|21040.8|21032.8|21040.8|21032.8|21031.8|21023.8|13
1646761930000|2022-03-08 17:52:10|21040.3|21032.3|21041.8|21033.8|21046.3|21038.3|21040.3|21032.3|19
1646761940000|2022-03-08 17:52:20|21041.3|21033.3|21042.8|21034.8|21042.8|21034.8|21037.3|21029.3|4
1646761950000|2022-03-08 17:52:30|21042.3|21034.3|21051.3|21043.3|21051.8|21043.8|21039.3|21031.3|18
1646761960000|2022-03-08 17:52:40|21051.8|21043.8|21044.8|21036.8|21052.8|21044.8|21043.8|21035.8|8
1646761970000|2022-03-08 17:52:50|21045.8|21037.8|21041.8|21033.8|21045.8|21037.8|21040.8|21032.8|4
1646761980000|2022-03-08 17:53:00|21039.3|21031.3|21046.8|21038.8|21048.8|21040.8|21037.8|21029.8|14
1646761990000|2022-03-08 17:53:10|21045.8|21037.8|21047.8|21039.8|21047.8|21039.8|21045.3|21037.3|4
1646762000000|2022-03-08 17:53:20|21048.3|21040.3|21054.3|21046.3|21054.8|21046.8|21048.3|21040.3|10
1646762010000|2022-03-08 17:53:30|21057.8|21049.8|21057.3|21049.3|21059.8|21051.8|21055.3|21047.3|6
1646762020000|2022-03-08 17:53:40|21057.8|21049.8|21056.8|21048.8|21058.3|21050.3|21055.8|21047.8|2
1646762030000|2022-03-08 17:53:50|21057.3|21049.3|21063.3|21055.3|21063.8|21055.8|21056.8|21048.8|5
1646762040000|2022-03-08 17:54:00|21062.8|21054.8|21065.8|21057.8|21067.3|21059.3|21061.8|21053.8|8
1646762050000|2022-03-08 17:54:10|21065.3|21057.3|21065.8|21057.8|21068.3|21060.3|21064.3|21056.3|4
1646762060000|2022-03-08 17:54:20|21066.3|21058.3|21063.3|21055.3|21067.8|21059.8|21061.8|21053.8|2
1646762070000|2022-03-08 17:54:30|21062.8|21054.8|21065.8|21057.8|21065.8|21057.8|21058.8|21050.8|4
1646762080000|2022-03-08 17:54:40|21066.8|21058.8|21069.3|21061.3|21070.3|21062.3|21065.3|21057.3|22
1646762090000|2022-03-08 17:54:50|21069.8|21061.8|21075.8|21067.8|21075.8|21067.8|21068.8|21060.8|11
1646762100000|2022-03-08 17:55:00|21072.8|21064.8|21068.8|21060.8|21077.3|21069.3|21067.3|21059.3|23
1646762110000|2022-03-08 17:55:10|21068.3|21060.3|21065.3|21057.3|21068.3|21060.3|21059.8|21051.8|15
1646762120000|2022-03-08 17:55:20|21064.3|21056.3|21057.8|21049.8|21064.3|21056.3|21055.3|21047.3|20
1646762130000|2022-03-08 17:55:30|21058.3|21050.3|21058.8|21050.8|21062.3|21054.3|21056.3|21048.3|2
1646762140000|2022-03-08 17:55:40|21060.3|21052.3|21053.8|21045.8|21060.8|21052.8|21052.8|21044.8|18
1646762150000|2022-03-08 17:55:50|21053.3|21045.3|21054.3|21046.3|21056.3|21048.3|21052.3|21044.3|11
1646762160000|2022-03-08 17:56:00|21052.8|21044.8|21044.8|21036.8|21052.8|21044.8|21044.8|21036.8|19
1646762170000|2022-03-08 17:56:10|21046.3|21038.3|21054.8|21046.8|21054.8|21046.8|21044.8|21036.8|16
1646762180000|2022-03-08 17:56:20|21054.3|21046.3|21054.3|21046.3|21057.3|21049.3|21054.3|21046.3|6
1646762190000|2022-03-08 17:56:30|21053.8|21045.8|21044.8|21036.8|21053.8|21045.8|21044.8|21036.8|22
1646762200000|2022-03-08 17:56:40|21045.3|21037.3|21044.3|21036.3|21045.3|21037.3|21042.8|21034.8|1
1646762210000|2022-03-08 17:56:50|21045.8|21037.8|21044.8|21036.8|21047.3|21039.3|21042.8|21034.8|2
1646762220000|2022-03-08 17:57:00|21045.3|21037.3|21050.8|21042.8|21052.8|21044.8|21044.3|21036.3|7
1646762230000|2022-03-08 17:57:10|21050.3|21042.3|21056.3|21048.3|21056.3|21048.3|21048.8|21040.8|2
1646762240000|2022-03-08 17:57:20|21056.8|21048.8|21054.3|21046.3|21059.3|21051.3|21054.3|21046.3|15
1646762250000|2022-03-08 17:57:30|21052.8|21044.8|21053.8|21045.8|21053.8|21045.8|21050.3|21042.3|8
1646762260000|2022-03-08 17:57:40|21053.3|21045.3|21048.8|21040.8|21054.8|21046.8|21048.3|21040.3|7
1646762270000|2022-03-08 17:57:50|21049.8|21041.8|21051.8|21043.8|21055.8|21047.8|21048.3|21040.3|13
1646762280000|2022-03-08 17:58:00|21050.8|21042.8|21056.8|21048.8|21057.8|21049.8|21050.8|21042.8|3
1646762290000|2022-03-08 17:58:10|21057.3|21049.3|21057.3|21049.3|21058.8|21050.8|21056.3|21048.3|4
1646762300000|2022-03-08 17:58:20|21056.8|21048.8|21054.8|21046.8|21056.8|21048.8|21052.3|21044.3|1
1646762310000|2022-03-08 17:58:30|21055.3|21047.3|21054.8|21046.8|21058.3|21050.3|21053.8|21045.8|3
1646762320000|2022-03-08 17:58:40|21054.3|21046.3|21053.8|21045.8|21056.3|21048.3|21053.3|21045.3|2
1646762330000|2022-03-08 17:58:50|21052.8|21044.8|21052.3|21044.3|21054.8|21046.8|21049.3|21041.3|9
1646762340000|2022-03-08 17:59:00|21052.8|21044.8|21063.8|21055.8|21067.8|21059.8|21052.8|21044.8|14
1646762350000|2022-03-08 17:59:10|21063.3|21055.3|21065.8|21057.8|21068.8|21060.8|21061.3|21053.3|6
1646762360000|2022-03-08 17:59:20|21066.3|21058.3|21060.8|21052.8|21066.8|21058.8|21058.8|21050.8|3
1646762370000|2022-03-08 17:59:30|21061.3|21053.3|21063.8|21055.8|21064.3|21056.3|21059.3|21051.3|2
1646762380000|2022-03-08 17:59:40|21064.3|21056.3|21063.8|21055.8|21065.3|21057.3|21060.8|21052.8|1
1646762390000|2022-03-08 17:59:50|21064.3|21056.3|21065.8|21057.8|21068.8|21060.8|21062.8|21054.8|5
1646762400000|2022-03-08 18:00:00|21065.3|21057.3|21068.8|21060.8|21069.8|21061.8|21065.3|21057.3|2
1646762410000|2022-03-08 18:00:10|21068.3|21060.3|21072.8|21064.8|21072.8|21064.8|21067.3|21059.3|3
1646762420000|2022-03-08 18:00:20|21072.3|21064.3|21072.3|21064.3|21074.3|21066.3|21067.8|21059.8|6
1646762430000|2022-03-08 18:00:30|21071.8|21063.8|21067.3|21059.3|21072.8|21064.8|21066.8|21058.8|6
1646762440000|2022-03-08 18:00:40|21067.8|21059.8|21063.3|21055.3|21068.3|21060.3|21062.8|21054.8|10
1646762450000|2022-03-08 18:00:50|21062.8|21054.8|21061.3|21053.3|21062.8|21054.8|21059.8|21051.8|8
1646762460000|2022-03-08 18:01:00|21062.3|21054.3|21068.8|21060.8|21068.8|21060.8|21062.3|21054.3|1
1646762470000|2022-03-08 18:01:10|21068.3|21060.3|21068.8|21060.8|21071.8|21063.8|21068.3|21060.3|9
1646762480000|2022-03-08 18:01:20|21069.3|21061.3|21078.3|21070.3|21078.8|21070.8|21069.3|21061.3|13
1646762490000|2022-03-08 18:01:30|21077.3|21069.3|21076.8|21068.8|21078.3|21070.3|21075.8|21067.8|8
1646762500000|2022-03-08 18:01:40|21077.3|21069.3|21079.3|21071.3|21081.8|21073.8|21077.3|21069.3|6
1646762510000|2022-03-08 18:01:50|21080.3|21072.3|21080.3|21072.3|21081.8|21073.8|21079.3|21071.3|7
1646762520000|2022-03-08 18:02:00|21079.8|21071.8|21069.8|21061.8|21080.3|21072.3|21069.8|21061.8|8
1646762530000|2022-03-08 18:02:10|21070.3|21062.3|21077.3|21069.3|21077.3|21069.3|21070.3|21062.3|3
1646762540000|2022-03-08 18:02:20|21077.8|21069.8|21079.8|21071.8|21079.8|21071.8|21076.8|21068.8|1
1646762550000|2022-03-08 18:02:30|21079.3|21071.3|21081.8|21073.8|21081.8|21073.8|21075.3|21067.3|5
1646762560000|2022-03-08 18:02:40|21081.3|21073.3|21082.8|21074.8|21083.3|21075.3|21080.3|21072.3|7
1646762570000|2022-03-08 18:02:50|21083.3|21075.3|21089.3|21081.3|21089.3|21081.3|21082.8|21074.8|5
1646762580000|2022-03-08 18:03:00|21088.8|21080.8|21090.3|21082.3|21090.3|21082.3|21086.3|21078.3|20
1646762590000|2022-03-08 18:03:10|21090.8|21082.8|21090.3|21082.3|21091.3|21083.3|21089.8|21081.8|20
1646762600000|2022-03-08 18:03:20|21090.8|21082.8|21091.3|21083.3|21091.3|21083.3|21086.8|21078.8|14
1646762610000|2022-03-08 18:03:30|21092.8|21084.8|21093.8|21085.8|21096.8|21088.8|21092.3|21084.3|12
1646762620000|2022-03-08 18:03:40|21094.3|21086.3|21093.8|21085.8|21095.3|21087.3|21089.8|21081.8|9
1646762630000|2022-03-08 18:03:50|21094.3|21086.3|21089.8|21081.8|21095.8|21087.8|21089.8|21081.8|7
1646762640000|2022-03-08 18:04:00|21090.3|21082.3|21080.8|21072.8|21090.8|21082.8|21079.8|21071.8|9
1646762650000|2022-03-08 18:04:10|21080.3|21072.3|21080.3|21072.3|21084.3|21076.3|21080.3|21072.3|16
1646762660000|2022-03-08 18:04:20|21079.8|21071.8|21079.8|21071.8|21079.8|21071.8|21078.3|21070.3|7
1646762670000|2022-03-08 18:04:30|21080.3|21072.3|21081.8|21073.8|21082.8|21074.8|21080.3|21072.3|8
1646762680000|2022-03-08 18:04:40|21081.3|21073.3|21080.8|21072.8|21081.8|21073.8|21078.8|21070.8|26
1646762690000|2022-03-08 18:04:50|21081.8|21073.8|21089.8|21081.8|21090.3|21082.3|21081.8|21073.8|10
1646762700000|2022-03-08 18:05:00|21090.3|21082.3|21086.3|21078.3|21092.3|21084.3|21084.8|21076.8|6
1646762710000|2022-03-08 18:05:10|21085.8|21077.8|21088.8|21080.8|21089.3|21081.3|21084.3|21076.3|3
1646762720000|2022-03-08 18:05:20|21089.3|21081.3|21088.8|21080.8|21089.3|21081.3|21084.8|21076.8|2
1646762730000|2022-03-08 18:05:30|21089.3|21081.3|21082.8|21074.8|21090.3|21082.3|21081.3|21073.3|5
1646762740000|2022-03-08 18:05:40|21083.3|21075.3|21077.3|21069.3|21084.3|21076.3|21077.3|21069.3|6
1646762750000|2022-03-08 18:05:50|21076.8|21068.8|21079.3|21071.3|21081.8|21073.8|21074.8|21066.8|7
1646762760000|2022-03-08 18:06:00|21079.8|21071.8|21071.8|21063.8|21081.8|21073.8|21071.8|21063.8|8
1646762770000|2022-03-08 18:06:10|21071.3|21063.3|21076.3|21068.3|21079.8|21071.8|21071.3|21063.3|4
1646762780000|2022-03-08 18:06:20|21075.8|21067.8|21073.3|21065.3|21079.3|21071.3|21072.8|21064.8|5
1646762790000|2022-03-08 18:06:30|21072.8|21064.8|21069.3|21061.3|21073.3|21065.3|21067.8|21059.8|7
1646762800000|2022-03-08 18:06:40|21069.8|21061.8|21076.8|21068.8|21077.8|21069.8|21067.8|21059.8|11
1646762810000|2022-03-08 18:06:50|21076.3|21068.3|21080.3|21072.3|21080.3|21072.3|21075.3|21067.3|4
1646762820000|2022-03-08 18:07:00|21081.8|21073.8|21079.3|21071.3|21081.8|21073.8|21073.3|21065.3|9
1646762830000|2022-03-08 18:07:10|21078.8|21070.8|21080.3|21072.3|21082.3|21074.3|21076.8|21068.8|8
1646762840000|2022-03-08 18:07:20|21080.8|21072.8|21089.3|21081.3|21089.8|21081.8|21080.8|21072.8|20
1646762850000|2022-03-08 18:07:30|21089.8|21081.8|21093.3|21085.3|21093.8|21085.8|21089.3|21081.3|10
1646762860000|2022-03-08 18:07:40|21093.8|21085.8|21095.3|21087.3|21096.8|21088.8|21088.8|21080.8|9
1646762870000|2022-03-08 18:07:50|21094.8|21086.8|21094.3|21086.3|21094.8|21086.8|21092.8|21084.8|1
1646762880000|2022-03-08 18:08:00|21092.8|21084.8|21096.3|21088.3|21096.3|21088.3|21091.8|21083.8|12
1646762890000|2022-03-08 18:08:10|21095.3|21087.3|21091.3|21083.3|21096.3|21088.3|21091.3|21083.3|3
1646762900000|2022-03-08 18:08:20|21090.8|21082.8|21096.8|21088.8|21096.8|21088.8|21089.3|21081.3|3
1646762910000|2022-03-08 18:08:30|21096.3|21088.3|21087.3|21079.3|21096.8|21088.8|21087.3|21079.3|16
1646762920000|2022-03-08 18:08:40|21087.8|21079.8|21091.8|21083.8|21092.3|21084.3|21087.8|21079.8|0
1646762930000|2022-03-08 18:08:50|21091.3|21083.3|21089.8|21081.8|21092.3|21084.3|21089.3|21081.3|5
1646762940000|2022-03-08 18:09:00|21089.3|21081.3|21079.8|21071.8|21089.3|21081.3|21079.8|21071.8|7
1646762950000|2022-03-08 18:09:10|21080.3|21072.3|21081.8|21073.8|21085.8|21077.8|21080.3|21072.3|4
1646762960000|2022-03-08 18:09:20|21082.8|21074.8|21086.8|21078.8|21089.8|21081.8|21082.8|21074.8|1
1646762970000|2022-03-08 18:09:30|21086.3|21078.3|21090.8|21082.8|21091.3|21083.3|21085.3|21077.3|1
1646762980000|2022-03-08 18:09:40|21091.3|21083.3|21093.3|21085.3|21095.3|21087.3|21089.8|21081.8|1
1646762990000|2022-03-08 18:09:50|21093.8|21085.8|21095.3|21087.3|21095.3|21087.3|21091.8|21083.8|0
1646763000000|2022-03-08 18:10:00|21095.8|21087.8|21086.3|21078.3|21096.3|21088.3|21085.3|21077.3|12
1646763010000|2022-03-08 18:10:10|21085.8|21077.8|21087.3|21079.3|21089.3|21081.3|21084.8|21076.8|1
1646763020000|2022-03-08 18:10:20|21086.8|21078.8|21084.8|21076.8|21087.3|21079.3|21081.8|21073.8|1
1646763030000|2022-03-08 18:10:30|21085.3|21077.3|21090.3|21082.3|21090.3|21082.3|21084.8|21076.8|2
1646763040000|2022-03-08 18:10:40|21089.8|21081.8|21089.3|21081.3|21090.3|21082.3|21087.3|21079.3|1
1646763050000|2022-03-08 18:10:50|21088.8|21080.8|21095.8|21087.8|21095.8|21087.8|21088.8|21080.8|8
1646763060000|2022-03-08 18:11:00|21096.3|21088.3|21092.8|21084.8|21096.3|21088.3|21091.8|21083.8|1
1646763070000|2022-03-08 18:11:10|21092.3|21084.3|21094.3|21086.3|21095.3|21087.3|21089.8|21081.8|7
1646763080000|2022-03-08 18:11:20|21094.8|21086.8|21089.8|21081.8|21096.8|21088.8|21089.3|21081.3|9
1646763090000|2022-03-08 18:11:30|21090.3|21082.3|21095.8|21087.8|21096.3|21088.3|21090.3|21082.3|13
1646763100000|2022-03-08 18:11:40|21095.3|21087.3|21099.3|21091.3|21099.8|21091.8|21093.3|21085.3|17
1646763110000|2022-03-08 18:11:50|21098.8|21090.8|21093.8|21085.8|21098.8|21090.8|21093.3|21085.3|2
1646763120000|2022-03-08 18:12:00|21093.3|21085.3|21096.3|21088.3|21099.8|21091.8|21093.3|21085.3|6
1646763130000|2022-03-08 18:12:10|21096.8|21088.8|21100.3|21092.3|21100.3|21092.3|21096.8|21088.8|4
1646763140000|2022-03-08 18:12:20|21100.8|21092.8|21096.3|21088.3|21100.8|21092.8|21095.3|21087.3|6
1646763150000|2022-03-08 18:12:30|21095.8|21087.8|21102.3|21094.3|21102.8|21094.8|21094.8|21086.8|15
1646763160000|2022-03-08 18:12:40|21100.3|21092.3|21101.8|21093.8|21105.3|21097.3|21100.3|21092.3|7
1646763170000|2022-03-08 18:12:50|21100.3|21092.3|21104.8|21096.8|21105.3|21097.3|21100.3|21092.3|14
1646763180000|2022-03-08 18:13:00|21105.3|21097.3|21109.8|21101.8|21111.8|21103.8|21105.3|21097.3|28
1646763190000|2022-03-08 18:13:10|21110.3|21102.3|21100.8|21092.8|21110.3|21102.3|21099.8|21091.8|2
1646763200000|2022-03-08 18:13:20|21101.3|21093.3|21099.3|21091.3|21101.3|21093.3|21097.3|21089.3|4
1646763210000|2022-03-08 18:13:30|21099.8|21091.8|21098.8|21090.8|21102.3|21094.3|21096.8|21088.8|4
1646763220000|2022-03-08 18:13:40|21098.3|21090.3|21091.8|21083.8|21098.3|21090.3|21091.3|21083.3|8
1646763230000|2022-03-08 18:13:50|21092.8|21084.8|21094.8|21086.8|21095.8|21087.8|21091.3|21083.3|5
1646763240000|2022-03-08 18:14:00|21095.3|21087.3|21097.3|21089.3|21099.3|21091.3|21095.3|21087.3|2
1646763250000|2022-03-08 18:14:10|21096.8|21088.8|21089.3|21081.3|21096.8|21088.8|21087.8|21079.8|12
1646763260000|2022-03-08 18:14:20|21088.8|21080.8|21085.3|21077.3|21090.3|21082.3|21082.3|21074.3|5
1646763270000|2022-03-08 18:14:30|21085.8|21077.8|21085.8|21077.8|21087.3|21079.3|21084.3|21076.3|5
1646763280000|2022-03-08 18:14:40|21086.3|21078.3|21087.3|21079.3|21088.3|21080.3|21083.8|21075.8|17
1646763290000|2022-03-08 18:14:50|21084.3|21076.3|21082.3|21074.3|21084.3|21076.3|21078.8|21070.8|13
1646763300000|2022-03-08 18:15:00|21081.8|21073.8|21082.3|21074.3|21086.3|21078.3|21078.8|21070.8|6
1646763310000|2022-03-08 18:15:10|21082.8|21074.8|21086.8|21078.8|21086.8|21078.8|21081.8|21073.8|2
1646763320000|2022-03-08 18:15:20|21086.3|21078.3|21084.8|21076.8|21086.8|21078.8|21084.3|21076.3|13
1646763330000|2022-03-08 18:15:30|21085.3|21077.3|21078.8|21070.8|21085.8|21077.8|21078.8|21070.8|9
1646763340000|2022-03-08 18:15:40|21080.3|21072.3|21081.3|21073.3|21081.8|21073.8|21078.8|21070.8|3
1646763350000|2022-03-08 18:15:50|21080.8|21072.8|21079.3|21071.3|21081.8|21073.8|21077.8|21069.8|4
1646763360000|2022-03-08 18:16:00|21080.8|21072.8|21080.8|21072.8|21084.8|21076.8|21079.3|21071.3|9
1646763370000|2022-03-08 18:16:10|21079.8|21071.8|21078.8|21070.8|21080.3|21072.3|21077.3|21069.3|3
1646763380000|2022-03-08 18:16:20|21078.3|21070.3|21078.8|21070.8|21079.8|21071.8|21077.8|21069.8|4
1646763390000|2022-03-08 18:16:30|21077.8|21069.8|21076.3|21068.3|21077.8|21069.8|21072.8|21064.8|5
1646763400000|2022-03-08 18:16:40|21076.8|21068.8|21077.3|21069.3|21077.8|21069.8|21075.8|21067.8|1
1646763410000|2022-03-08 18:16:50|21079.8|21071.8|21090.8|21082.8|21091.3|21083.3|21079.8|21071.8|7
1646763420000|2022-03-08 18:17:00|21091.3|21083.3|21093.8|21085.8|21094.8|21086.8|21089.3|21081.3|3
1646763430000|2022-03-08 18:17:10|21093.3|21085.3|21092.3|21084.3|21096.3|21088.3|21090.3|21082.3|8
1646763440000|2022-03-08 18:17:20|21091.8|21083.8|21089.3|21081.3|21092.3|21084.3|21088.8|21080.8|3
1646763450000|2022-03-08 18:17:30|21088.8|21080.8|21085.3|21077.3|21088.8|21080.8|21085.3|21077.3|6
1646763460000|2022-03-08 18:17:40|21085.8|21077.8|21083.8|21075.8|21085.8|21077.8|21082.8|21074.8|1
1646763470000|2022-03-08 18:17:50|21083.3|21075.3|21084.8|21076.8|21086.3|21078.3|21080.8|21072.8|2
1646763480000|2022-03-08 18:18:00|21084.3|21076.3|21080.8|21072.8|21084.8|21076.8|21079.8|21071.8|7
1646763490000|2022-03-08 18:18:10|21081.3|21073.3|21076.8|21068.8|21084.8|21076.8|21075.3|21067.3|25
1646763500000|2022-03-08 18:18:20|21076.3|21068.3|21077.8|21069.8|21078.3|21070.3|21072.8|21064.8|3
1646763510000|2022-03-08 18:18:30|21077.3|21069.3|21078.3|21070.3|21078.3|21070.3|21075.8|21067.8|3
1646763520000|2022-03-08 18:18:40|21078.8|21070.8|21082.3|21074.3|21084.3|21076.3|21078.8|21070.8|0
1646763530000|2022-03-08 18:18:50|21081.8|21073.8|21079.8|21071.8|21085.3|21077.3|21078.8|21070.8|2
1646763540000|2022-03-08 18:19:00|21079.3|21071.3|21076.3|21068.3|21081.8|21073.8|21076.3|21068.3|2
1646763550000|2022-03-08 18:19:10|21075.8|21067.8|21071.8|21063.8|21075.8|21067.8|21069.3|21061.3|5
1646763560000|2022-03-08 18:19:20|21072.8|21064.8|21081.8|21073.8|21081.8|21073.8|21070.8|21062.8|5
1646763570000|2022-03-08 18:19:30|21082.3|21074.3|21087.3|21079.3|21087.8|21079.8|21079.8|21071.8|4
1646763580000|2022-03-08 18:19:40|21085.8|21077.8|21087.8|21079.8|21088.3|21080.3|21084.3|21076.3|6
1646763590000|2022-03-08 18:19:50|21088.3|21080.3|21089.8|21081.8|21090.3|21082.3|21087.3|21079.3|3
1646763600000|2022-03-08 18:20:00|21090.3|21082.3|21083.8|21075.8|21090.8|21082.8|21083.8|21075.8|2
1646763610000|2022-03-08 18:20:10|21081.8|21073.8|21072.3|21064.3|21081.8|21073.8|21072.3|21064.3|4
1646763620000|2022-03-08 18:20:20|21072.8|21064.8|21070.8|21062.8|21073.8|21065.8|21069.8|21061.8|4
1646763630000|2022-03-08 18:20:30|21070.3|21062.3|21076.3|21068.3|21077.3|21069.3|21069.8|21061.8|0
1646763640000|2022-03-08 18:20:40|21075.8|21067.8|21067.3|21059.3|21076.3|21068.3|21067.3|21059.3|2
1646763650000|2022-03-08 18:20:50|21066.8|21058.8|21071.8|21063.8|21072.3|21064.3|21066.8|21058.8|5
1646763660000|2022-03-08 18:21:00|21072.3|21064.3|21074.3|21066.3|21074.3|21066.3|21068.8|21060.8|7
1646763670000|2022-03-08 18:21:10|21073.8|21065.8|21066.8|21058.8|21074.3|21066.3|21066.3|21058.3|9
1646763680000|2022-03-08 18:21:20|21067.3|21059.3|21063.3|21055.3|21067.3|21059.3|21063.3|21055.3|2
1646763690000|2022-03-08 18:21:30|21063.8|21055.8|21065.3|21057.3|21067.8|21059.8|21063.8|21055.8|2
1646763700000|2022-03-08 18:21:40|21066.3|21058.3|21064.8|21056.8|21068.3|21060.3|21064.8|21056.8|0
1646763710000|2022-03-08 18:21:50|21065.8|21057.8|21067.8|21059.8|21067.8|21059.8|21064.8|21056.8|1
1646763720000|2022-03-08 18:22:00|21068.3|21060.3|21064.8|21056.8|21069.8|21061.8|21064.3|21056.3|3
1646763730000|2022-03-08 18:22:10|21065.3|21057.3|21068.8|21060.8|21068.8|21060.8|21064.8|21056.8|1
1646763740000|2022-03-08 18:22:20|21068.3|21060.3|21075.8|21067.8|21075.8|21067.8|21068.3|21060.3|3
1646763750000|2022-03-08 18:22:30|21074.8|21066.8|21073.3|21065.3|21075.3|21067.3|21071.3|21063.3|1
1646763760000|2022-03-08 18:22:40|21072.8|21064.8|21071.8|21063.8|21074.3|21066.3|21071.3|21063.3|1
1646763770000|2022-03-08 18:22:50|21071.3|21063.3|21066.8|21058.8|21071.3|21063.3|21066.3|21058.3|4
1646763780000|2022-03-08 18:23:00|21067.3|21059.3|21066.8|21058.8|21070.8|21062.8|21066.3|21058.3|7
1646763790000|2022-03-08 18:23:10|21066.3|21058.3|21064.8|21056.8|21066.3|21058.3|21060.3|21052.3|3
1646763800000|2022-03-08 18:23:20|21065.3|21057.3|21060.8|21052.8|21066.3|21058.3|21059.8|21051.8|0
1646763810000|2022-03-08 18:23:30|21061.3|21053.3|21056.8|21048.8|21062.8|21054.8|21056.8|21048.8|4
1646763820000|2022-03-08 18:23:40|21057.3|21049.3|21054.8|21046.8|21058.3|21050.3|21054.8|21046.8|2
1646763830000|2022-03-08 18:23:50|21054.3|21046.3|21053.8|21045.8|21054.8|21046.8|21052.8|21044.8|0
1646763840000|2022-03-08 18:24:00|21054.3|21046.3|21055.8|21047.8|21060.3|21052.3|21053.3|21045.3|7
1646763850000|2022-03-08 18:24:10|21055.3|21047.3|21049.8|21041.8|21055.3|21047.3|21046.3|21038.3|14
1646763860000|2022-03-08 18:24:20|21050.3|21042.3|21052.3|21044.3|21054.8|21046.8|21049.8|21041.8|14
1646763870000|2022-03-08 18:24:30|21050.8|21042.8|21050.8|21042.8|21053.8|21045.8|21049.8|21041.8|26
1646763880000|2022-03-08 18:24:40|21051.3|21043.3|21043.8|21035.8|21051.8|21043.8|21042.8|21034.8|4
1646763890000|2022-03-08 18:24:50|21043.3|21035.3|21041.8|21033.8|21044.3|21036.3|21041.3|21033.3|2
1646763900000|2022-03-08 18:25:00|21041.3|21033.3|21036.3|21028.3|21041.3|21033.3|21036.3|21028.3|3
1646763910000|2022-03-08 18:25:10|21036.8|21028.8|21034.3|21026.3|21036.8|21028.8|21032.8|21024.8|2
1646763920000|2022-03-08 18:25:20|21034.8|21026.8|21035.3|21027.3|21038.3|21030.3|21033.8|21025.8|5
1646763930000|2022-03-08 18:25:30|21035.8|21027.8|21035.8|21027.8|21038.3|21030.3|21034.8|21026.8|4
1646763940000|2022-03-08 18:25:40|21035.3|21027.3|21029.3|21021.3|21035.3|21027.3|21028.8|21020.8|16
1646763950000|2022-03-08 18:25:50|21029.8|21021.8|21035.3|21027.3|21035.8|21027.8|21029.8|21021.8|6
1646763960000|2022-03-08 18:26:00|21034.3|21026.3|21030.8|21022.8|21036.3|21028.3|21029.3|21021.3|6
1646763970000|2022-03-08 18:26:10|21030.3|21022.3|21031.8|21023.8|21032.3|21024.3|21028.8|21020.8|3
1646763980000|2022-03-08 18:26:20|21031.3|21023.3|21026.3|21018.3|21031.3|21023.3|21025.3|21017.3|5
1646763990000|2022-03-08 18:26:30|21025.3|21017.3|21023.3|21015.3|21026.8|21018.8|21021.8|21013.8|5
1646764000000|2022-03-08 18:26:40|21023.8|21015.8|21022.3|21014.3|21028.3|21020.3|21022.3|21014.3|6
1646764010000|2022-03-08 18:26:50|21022.8|21014.8|21022.3|21014.3|21024.3|21016.3|21020.3|21012.3|11
1646764020000|2022-03-08 18:27:00|21022.8|21014.8|21021.3|21013.3|21025.8|21017.8|21020.8|21012.8|22
1646764030000|2022-03-08 18:27:10|21021.8|21013.8|21020.3|21012.3|21024.8|21016.8|21017.3|21009.3|10
1646764040000|2022-03-08 18:27:20|21019.3|21011.3|21015.8|21007.8|21019.8|21011.8|21015.8|21007.8|4
1646764050000|2022-03-08 18:27:30|21015.3|21007.3|21016.3|21008.3|21017.8|21009.8|21012.8|21004.8|7
1646764060000|2022-03-08 18:27:40|21016.8|21008.8|21019.8|21011.8|21020.8|21012.8|21016.8|21008.8|3
1646764070000|2022-03-08 18:27:50|21020.3|21012.3|21022.3|21014.3|21023.8|21015.8|21018.8|21010.8|1
1646764080000|2022-03-08 18:28:00|21021.8|21013.8|21020.8|21012.8|21024.3|21016.3|21020.3|21012.3|5
1646764090000|2022-03-08 18:28:10|21021.3|21013.3|21011.8|21003.8|21022.3|21014.3|21011.8|21003.8|5
1646764100000|2022-03-08 18:28:20|21011.3|21003.3|21018.8|21010.8|21019.3|21011.3|21010.8|21002.8|10
1646764110000|2022-03-08 18:28:30|21018.3|21010.3|21019.3|21011.3|21020.3|21012.3|21017.3|21009.3|4
1646764120000|2022-03-08 18:28:40|21019.8|21011.8|21014.8|21006.8|21019.8|21011.8|21014.8|21006.8|12
1646764130000|2022-03-08 18:28:50|21013.8|21005.8|21021.3|21013.3|21021.3|21013.3|21013.3|21005.3|11
1646764140000|2022-03-08 18:29:00|21020.8|21012.8|21023.8|21015.8|21025.8|21017.8|21020.8|21012.8|12
1646764150000|2022-03-08 18:29:10|21023.3|21015.3|21011.8|21003.8|21023.3|21015.3|21011.8|21003.8|19
1646764160000|2022-03-08 18:29:20|21010.8|21002.8|21012.3|21004.3|21014.8|21006.8|21010.8|21002.8|3
1646764170000|2022-03-08 18:29:30|21012.8|21004.8|21012.3|21004.3|21013.3|21005.3|21010.3|21002.3|1
1646764180000|2022-03-08 18:29:40|21011.8|21003.8|21013.3|21005.3|21014.3|21006.3|21010.3|21002.3|2
1646764190000|2022-03-08 18:29:50|21012.8|21004.8|21011.3|21003.3|21012.8|21004.8|21005.8|20997.8|7
1646764200000|2022-03-08 18:30:00|21011.8|21003.8|21002.3|20994.3|21012.3|21004.3|21001.8|20993.8|8
1646764210000|2022-03-08 18:30:10|21002.8|20994.8|21005.8|20997.8|21006.8|20998.8|20999.8|20991.8|9
1646764220000|2022-03-08 18:30:20|21006.3|20998.3|20997.3|20989.3|21006.8|20998.8|20997.3|20989.3|9
1646764230000|2022-03-08 18:30:30|20997.8|20989.8|20993.3|20985.3|20999.3|20991.3|20993.3|20985.3|9
1646764240000|2022-03-08 18:30:40|20993.8|20985.8|20988.8|20980.8|20994.3|20986.3|20987.8|20979.8|10
1646764250000|2022-03-08 18:30:50|20989.3|20981.3|20987.8|20979.8|20991.3|20983.3|20986.3|20978.3|9
1646764260000|2022-03-08 18:31:00|20988.3|20980.3|20978.3|20970.3|20988.3|20980.3|20977.3|20969.3|20
1646764270000|2022-03-08 18:31:10|20977.8|20969.8|20980.3|20972.3|20985.3|20977.3|20975.8|20967.8|14
1646764280000|2022-03-08 18:31:20|20978.8|20970.8|20973.8|20965.8|20981.8|20973.8|20973.8|20965.8|23
1646764290000|2022-03-08 18:31:30|20973.3|20965.3|20971.8|20963.8|20973.8|20965.8|20968.3|20960.3|16
1646764300000|2022-03-08 18:31:40|20969.3|20961.3|20967.8|20959.8|20971.3|20963.3|20965.8|20957.8|15
1646764310000|2022-03-08 18:31:50|20967.3|20959.3|20965.3|20957.3|20969.3|20961.3|20964.3|20956.3|13
1646764320000|2022-03-08 18:32:00|20965.8|20957.8|20963.8|20955.8|20967.3|20959.3|20962.3|20954.3|6
1646764330000|2022-03-08 18:32:10|20964.3|20956.3|20957.3|20949.3|20965.3|20957.3|20957.3|20949.3|10
1646764340000|2022-03-08 18:32:20|20957.8|20949.8|20950.3|20942.3|20957.8|20949.8|20946.3|20938.3|20
1646764350000|2022-03-08 18:32:30|20950.8|20942.8|20952.8|20944.8|20958.3|20950.3|20950.3|20942.3|15
1646764360000|2022-03-08 18:32:40|20952.3|20944.3|20955.8|20947.8|20958.8|20950.8|20952.3|20944.3|3
1646764370000|2022-03-08 18:32:50|20955.3|20947.3|20961.8|20953.8|20961.8|20953.8|20954.3|20946.3|1
1646764380000|2022-03-08 18:33:00|20962.3|20954.3|20962.8|20954.8|20963.3|20955.3|20957.3|20949.3|14
1646764390000|2022-03-08 18:33:10|20963.8|20955.8|20966.8|20958.8|20966.8|20958.8|20961.8|20953.8|4
1646764400000|2022-03-08 18:33:20|20967.3|20959.3|20976.8|20968.8|20976.8|20968.8|20966.8|20958.8|14
1646764410000|2022-03-08 18:33:30|20975.8|20967.8|20981.3|20973.3|20981.3|20973.3|20972.3|20964.3|4
1646764420000|2022-03-08 18:33:40|20981.8|20973.8|20978.8|20970.8|20982.3|20974.3|20976.8|20968.8|9
1646764430000|2022-03-08 18:33:50|20979.8|20971.8|20978.3|20970.3|20982.8|20974.8|20978.3|20970.3|8
1646764440000|2022-03-08 18:34:00|20977.3|20969.3|20964.3|20956.3|20977.3|20969.3|20964.3|20956.3|13
1646764450000|2022-03-08 18:34:10|20963.8|20955.8|20962.8|20954.8|20964.3|20956.3|20959.8|20951.8|11
1646764460000|2022-03-08 18:34:20|20962.3|20954.3|20964.8|20956.8|20966.8|20958.8|20962.3|20954.3|2
1646764470000|2022-03-08 18:34:30|20962.8|20954.8|20961.8|20953.8|20965.8|20957.8|20957.3|20949.3|28
1646764480000|2022-03-08 18:34:40|20961.3|20953.3|20954.3|20946.3|20961.8|20953.8|20950.3|20942.3|10
1646764490000|2022-03-08 18:34:50|20954.8|20946.8|20956.3|20948.3|20958.3|20950.3|20954.3|20946.3|4
1646764500000|2022-03-08 18:35:00|20956.8|20948.8|20962.3|20954.3|20962.3|20954.3|20955.8|20947.8|5
1646764510000|2022-03-08 18:35:10|20963.8|20955.8|20970.8|20962.8|20970.8|20962.8|20963.8|20955.8|6
1646764520000|2022-03-08 18:35:20|20970.3|20962.3|20968.8|20960.8|20970.3|20962.3|20966.8|20958.8|5
1646764530000|2022-03-08 18:35:30|20969.3|20961.3|20961.8|20953.8|20972.8|20964.8|20961.8|20953.8|13
1646764540000|2022-03-08 18:35:40|20962.3|20954.3|20963.3|20955.3|20965.3|20957.3|20958.8|20950.8|29
1646764550000|2022-03-08 18:35:50|20962.8|20954.8|20967.3|20959.3|20968.8|20960.8|20960.8|20952.8|8
1646764560000|2022-03-08 18:36:00|20966.8|20958.8|20971.8|20963.8|20973.8|20965.8|20966.8|20958.8|4
1646764570000|2022-03-08 18:36:10|20971.3|20963.3|20967.8|20959.8|20972.3|20964.3|20965.3|20957.3|7
1646764580000|2022-03-08 18:36:20|20968.3|20960.3|20965.3|20957.3|20970.3|20962.3|20963.8|20955.8|3
1646764590000|2022-03-08 18:36:30|20964.3|20956.3|20959.8|20951.8|20964.8|20956.8|20956.8|20948.8|12
1646764600000|2022-03-08 18:36:40|20960.3|20952.3|20961.3|20953.3|20962.3|20954.3|20958.8|20950.8|2
1646764610000|2022-03-08 18:36:50|20960.8|20952.8|20962.3|20954.3|20963.8|20955.8|20960.8|20952.8|0
1646764620000|2022-03-08 18:37:00|20962.8|20954.8|20960.8|20952.8|20965.8|20957.8|20960.3|20952.3|3
1646764630000|2022-03-08 18:37:10|20960.3|20952.3|20957.8|20949.8|20960.8|20952.8|20955.3|20947.3|10
1646764640000|2022-03-08 18:37:20|20958.3|20950.3|20953.3|20945.3|20958.3|20950.3|20953.3|20945.3|6
1646764650000|2022-03-08 18:37:30|20953.8|20945.8|20951.8|20943.8|20955.8|20947.8|20951.3|20943.3|17
1646764660000|2022-03-08 18:37:40|20952.8|20944.8|20957.3|20949.3|20957.8|20949.8|20951.3|20943.3|15
1646764670000|2022-03-08 18:37:50|20957.8|20949.8|20952.8|20944.8|20957.8|20949.8|20951.8|20943.8|2
1646764680000|2022-03-08 18:38:00|20953.3|20945.3|20944.8|20936.8|20953.3|20945.3|20943.8|20935.8|5
1646764690000|2022-03-08 18:38:10|20944.3|20936.3|20941.8|20933.8|20945.8|20937.8|20941.3|20933.3|4
1646764700000|2022-03-08 18:38:20|20942.3|20934.3|20948.3|20940.3|20948.8|20940.8|20942.3|20934.3|7
1646764710000|2022-03-08 18:38:30|20947.8|20939.8|20948.8|20940.8|20951.3|20943.3|20947.3|20939.3|4
1646764720000|2022-03-08 18:38:40|20949.3|20941.3|20948.3|20940.3|20955.3|20947.3|20947.8|20939.8|8
1646764730000|2022-03-08 18:38:50|20948.8|20940.8|20949.8|20941.8|20951.3|20943.3|20946.3|20938.3|11
1646764740000|2022-03-08 18:39:00|20948.8|20940.8|20951.8|20943.8|20953.3|20945.3|20947.3|20939.3|3
1646764750000|2022-03-08 18:39:10|20950.3|20942.3|20952.8|20944.8|20953.8|20945.8|20949.8|20941.8|5
1646764760000|2022-03-08 18:39:20|20948.8|20940.8|20955.3|20947.3|20955.8|20947.8|20943.8|20935.8|11
1646764770000|2022-03-08 18:39:30|20954.8|20946.8|20950.8|20942.8|20956.3|20948.3|20950.8|20942.8|3
1646764780000|2022-03-08 18:39:40|20950.3|20942.3|20951.8|20943.8|20951.8|20943.8|20947.3|20939.3|0
1646764790000|2022-03-08 18:39:50|20951.3|20943.3|20954.8|20946.8|20956.8|20948.8|20951.3|20943.3|5
1646764800000|2022-03-08 18:40:00|20955.3|20947.3|20953.8|20945.8|20958.8|20950.8|20953.8|20945.8|22
1646764810000|2022-03-08 18:40:10|20954.3|20946.3|20945.3|20937.3|20956.8|20948.8|20945.3|20937.3|11
1646764820000|2022-03-08 18:40:20|20945.8|20937.8|20951.8|20943.8|20952.8|20944.8|20945.8|20937.8|2
1646764830000|2022-03-08 18:40:30|20951.3|20943.3|20949.3|20941.3|20951.3|20943.3|20946.3|20938.3|0
1646764840000|2022-03-08 18:40:40|20948.8|20940.8|20947.3|20939.3|20953.3|20945.3|20946.3|20938.3|8
1646764850000|2022-03-08 18:40:50|20946.8|20938.8|20948.3|20940.3|20948.3|20940.3|20945.3|20937.3|1
1646764860000|2022-03-08 18:41:00|20947.8|20939.8|20938.8|20930.8|20948.8|20940.8|20938.8|20930.8|6
1646764870000|2022-03-08 18:41:10|20940.3|20932.3|20928.3|20920.3|20941.3|20933.3|20928.3|20920.3|6
1646764880000|2022-03-08 18:41:20|20926.8|20918.8|20926.8|20918.8|20932.8|20924.8|20926.8|20918.8|6
1646764890000|2022-03-08 18:41:30|20927.3|20919.3|20924.8|20916.8|20927.8|20919.8|20921.3|20913.3|17
1646764900000|2022-03-08 18:41:40|20926.8|20918.8|20920.8|20912.8|20927.3|20919.3|20919.3|20911.3|1
1646764910000|2022-03-08 18:41:50|20921.3|20913.3|20929.3|20921.3|20929.3|20921.3|20920.8|20912.8|8
1646764920000|2022-03-08 18:42:00|20929.8|20921.8|20929.3|20921.3|20933.8|20925.8|20927.3|20919.3|11
1646764930000|2022-03-08 18:42:10|20929.8|20921.8|20932.3|20924.3|20934.3|20926.3|20928.3|20920.3|7
1646764940000|2022-03-08 18:42:20|20934.3|20926.3|20938.3|20930.3|20940.8|20932.8|20934.3|20926.3|25
1646764950000|2022-03-08 18:42:30|20938.8|20930.8|20940.3|20932.3|20946.3|20938.3|20935.3|20927.3|24
1646764960000|2022-03-08 18:42:40|20939.8|20931.8|20941.8|20933.8|20942.3|20934.3|20937.3|20929.3|1
1646764970000|2022-03-08 18:42:50|20942.3|20934.3|20947.8|20939.8|20947.8|20939.8|20939.8|20931.8|1
1646764980000|2022-03-08 18:43:00|20948.3|20940.3|20956.8|20948.8|20956.8|20948.8|20948.3|20940.3|1
1646764990000|2022-03-08 18:43:10|20957.3|20949.3|20958.8|20950.8|20963.3|20955.3|20955.8|20947.8|16
1646765000000|2022-03-08 18:43:20|20960.8|20952.8|20955.3|20947.3|20960.8|20952.8|20951.3|20943.3|3
1646765010000|2022-03-08 18:43:30|20953.8|20945.8|20958.8|20950.8|20959.8|20951.8|20953.8|20945.8|14
1646765020000|2022-03-08 18:43:40|20959.3|20951.3|20956.8|20948.8|20962.8|20954.8|20956.8|20948.8|29
1646765030000|2022-03-08 18:43:50|20956.3|20948.3|20958.3|20950.3|20960.3|20952.3|20955.3|20947.3|6
1646765040000|2022-03-08 18:44:00|20957.8|20949.8|20953.3|20945.3|20958.3|20950.3|20952.3|20944.3|15
1646765050000|2022-03-08 18:44:10|20953.8|20945.8|20943.8|20935.8|20953.8|20945.8|20942.8|20934.8|3
1646765060000|2022-03-08 18:44:20|20943.3|20935.3|20952.3|20944.3|20952.3|20944.3|20941.3|20933.3|6
1646765070000|2022-03-08 18:44:30|20952.8|20944.8|20952.8|20944.8|20954.8|20946.8|20950.8|20942.8|2
1646765080000|2022-03-08 18:44:40|20953.3|20945.3|20954.3|20946.3|20957.3|20949.3|20951.3|20943.3|8
1646765090000|2022-03-08 18:44:50|20953.8|20945.8|20961.8|20953.8|20961.8|20953.8|20951.8|20943.8|0
1646765100000|2022-03-08 18:45:00|20962.3|20954.3|20954.3|20946.3|20964.3|20956.3|20954.3|20946.3|24
1646765110000|2022-03-08 18:45:10|20953.8|20945.8|20951.8|20943.8|20954.8|20946.8|20951.8|20943.8|0
1646765120000|2022-03-08 18:45:20|20950.8|20942.8|20952.3|20944.3|20954.3|20946.3|20950.8|20942.8|8
1646765130000|2022-03-08 18:45:30|20951.8|20943.8|20951.3|20943.3|20960.3|20952.3|20951.3|20943.3|9
1646765140000|2022-03-08 18:45:40|20948.8|20940.8|20938.8|20930.8|20949.3|20941.3|20938.8|20930.8|8
1646765150000|2022-03-08 18:45:50|20939.3|20931.3|20944.3|20936.3|20944.3|20936.3|20937.3|20929.3|0
1646765160000|2022-03-08 18:46:00|20945.8|20937.8|20941.8|20933.8|20948.8|20940.8|20941.8|20933.8|2
1646765170000|2022-03-08 18:46:10|20942.3|20934.3|20940.8|20932.8|20942.3|20934.3|20936.8|20928.8|1
1646765180000|2022-03-08 18:46:20|20940.3|20932.3|20944.8|20936.8|20944.8|20936.8|20940.3|20932.3|6
1646765190000|2022-03-08 18:46:30|20944.3|20936.3|20947.8|20939.8|20948.3|20940.3|20943.8|20935.8|10
1646765200000|2022-03-08 18:46:40|20948.3|20940.3|20949.3|20941.3|20950.8|20942.8|20948.3|20940.3|0
1646765210000|2022-03-08 18:46:50|20949.8|20941.8|20947.3|20939.3|20951.3|20943.3|20946.8|20938.8|1
1646765220000|2022-03-08 18:47:00|20947.8|20939.8|20954.3|20946.3|20955.3|20947.3|20946.3|20938.3|8
1646765230000|2022-03-08 18:47:10|20952.8|20944.8|20961.8|20953.8|20961.8|20953.8|20952.8|20944.8|7
1646765240000|2022-03-08 18:47:20|20961.3|20953.3|20951.8|20943.8|20961.3|20953.3|20951.3|20943.3|2
1646765250000|2022-03-08 18:47:30|20951.3|20943.3|20951.3|20943.3|20951.8|20943.8|20947.8|20939.8|1
1646765260000|2022-03-08 18:47:40|20953.8|20945.8|20958.8|20950.8|20958.8|20950.8|20953.3|20945.3|7
1646765270000|2022-03-08 18:47:50|20959.3|20951.3|20941.8|20933.8|20959.3|20951.3|20941.8|20933.8|11
1646765280000|2022-03-08 18:48:00|20941.3|20933.3|20937.8|20929.8|20941.3|20933.3|20935.8|20927.8|8
1646765290000|2022-03-08 18:48:10|20938.3|20930.3|20933.8|20925.8|20939.8|20931.8|20932.8|20924.8|5
1646765300000|2022-03-08 18:48:20|20933.3|20925.3|20931.8|20923.8|20935.3|20927.3|20931.3|20923.3|1
1646765310000|2022-03-08 18:48:30|20931.3|20923.3|20927.3|20919.3|20935.8|20927.8|20925.8|20917.8|2
1646765320000|2022-03-08 18:48:40|20926.8|20918.8|20921.3|20913.3|20927.8|20919.8|20916.8|20908.8|5
1646765330000|2022-03-08 18:48:50|20921.8|20913.8|20924.8|20916.8|20927.3|20919.3|20921.8|20913.8|0
1646765340000|2022-03-08 18:49:00|20923.8|20915.8|20925.8|20917.8|20927.8|20919.8|20920.8|20912.8|3
1646765350000|2022-03-08 18:49:10|20926.3|20918.3|20921.8|20913.8|20927.8|20919.8|20920.8|20912.8|0
1646765360000|2022-03-08 18:49:20|20921.3|20913.3|20924.8|20916.8|20924.8|20916.8|20920.8|20912.8|3
1646765370000|2022-03-08 18:49:30|20924.3|20916.3|20923.3|20915.3|20925.8|20917.8|20921.8|20913.8|0
1646765380000|2022-03-08 18:49:40|20923.8|20915.8|20926.3|20918.3|20927.3|20919.3|20920.8|20912.8|2
1646765390000|2022-03-08 18:49:50|20927.3|20919.3|20924.8|20916.8|20929.8|20921.8|20924.8|20916.8|2
1646765400000|2022-03-08 18:50:00|20925.3|20917.3|20920.8|20912.8|20929.3|20921.3|20917.8|20909.8|3
1646765410000|2022-03-08 18:50:10|20919.3|20911.3|20927.8|20919.8|20928.3|20920.3|20918.8|20910.8|3
1646765420000|2022-03-08 18:50:20|20927.3|20919.3|20920.8|20912.8|20927.3|20919.3|20920.3|20912.3|0
1646765430000|2022-03-08 18:50:30|20920.3|20912.3|20925.8|20917.8|20926.8|20918.8|20918.8|20910.8|1
1646765440000|2022-03-08 18:50:40|20925.3|20917.3|20929.3|20921.3|20929.3|20921.3|20924.8|20916.8|1
1646765450000|2022-03-08 18:50:50|20928.8|20920.8|20925.8|20917.8|20929.3|20921.3|20924.3|20916.3|1
1646765460000|2022-03-08 18:51:00|20924.8|20916.8|20924.8|20916.8|20925.3|20917.3|20922.8|20914.8|2
1646765470000|2022-03-08 18:51:10|20924.3|20916.3|20919.8|20911.8|20924.8|20916.8|20919.8|20911.8|1
1646765480000|2022-03-08 18:51:20|20920.8|20912.8|20926.8|20918.8|20926.8|20918.8|20920.3|20912.3|5
1646765490000|2022-03-08 18:51:30|20927.8|20919.8|20919.8|20911.8|20927.8|20919.8|20919.8|20911.8|6
1646765500000|2022-03-08 18:51:40|20919.3|20911.3|20917.3|20909.3|20919.3|20911.3|20916.8|20908.8|3
1646765510000|2022-03-08 18:51:50|20917.8|20909.8|20913.8|20905.8|20918.8|20910.8|20913.8|20905.8|2
1646765520000|2022-03-08 18:52:00|20913.3|20905.3|20926.3|20918.3|20926.8|20918.8|20913.3|20905.3|4
1646765530000|2022-03-08 18:52:10|20920.8|20912.8|20917.3|20909.3|20921.3|20913.3|20915.3|20907.3|11
1646765540000|2022-03-08 18:52:20|20917.8|20909.8|20922.3|20914.3|20923.3|20915.3|20917.8|20909.8|2
1646765550000|2022-03-08 18:52:30|20921.3|20913.3|20926.3|20918.3|20926.3|20918.3|20921.3|20913.3|1
1646765560000|2022-03-08 18:52:40|20925.8|20917.8|20931.3|20923.3|20931.8|20923.8|20925.3|20917.3|2
1646765570000|2022-03-08 18:52:50|20931.8|20923.8|20931.8|20923.8|20932.8|20924.8|20929.3|20921.3|8
1646765580000|2022-03-08 18:53:00|20932.3|20924.3|20929.3|20921.3|20932.8|20924.8|20923.3|20915.3|5
1646765590000|2022-03-08 18:53:10|20930.8|20922.8|20929.3|20921.3|20930.8|20922.8|20924.8|20916.8|4
1646765600000|2022-03-08 18:53:20|20929.8|20921.8|20930.8|20922.8|20931.3|20923.3|20928.8|20920.8|2
1646765610000|2022-03-08 18:53:30|20931.3|20923.3|20920.3|20912.3|20931.3|20923.3|20920.3|20912.3|2
1646765620000|2022-03-08 18:53:40|20923.8|20915.8|20921.8|20913.8|20923.8|20915.8|20921.3|20913.3|1
1646765630000|2022-03-08 18:53:50|20922.3|20914.3|20925.3|20917.3|20925.3|20917.3|20918.8|20910.8|7
1646765640000|2022-03-08 18:54:00|20921.3|20913.3|20916.3|20908.3|20921.3|20913.3|20916.3|20908.3|10
1646765650000|2022-03-08 18:54:10|20915.3|20907.3|20910.8|20902.8|20915.8|20907.8|20908.3|20900.3|12
1646765660000|2022-03-08 18:54:20|20909.8|20901.8|20908.3|20900.3|20910.8|20902.8|20907.3|20899.3|4
1646765670000|2022-03-08 18:54:30|20908.8|20900.8|20908.3|20900.3|20908.8|20900.8|20904.8|20896.8|5
1646765680000|2022-03-08 18:54:40|20908.8|20900.8|20908.8|20900.8|20912.3|20904.3|20908.8|20900.8|4
1646765690000|2022-03-08 18:54:50|20909.3|20901.3|20909.3|20901.3|20917.3|20909.3|20908.3|20900.3|5
1646765700000|2022-03-08 18:55:00|20908.8|20900.8|20909.3|20901.3|20909.8|20901.8|20907.8|20899.8|0
1646765710000|2022-03-08 18:55:10|20908.8|20900.8|20905.8|20897.8|20909.3|20901.3|20905.3|20897.3|5
1646765720000|2022-03-08 18:55:20|20904.8|20896.8|20910.3|20902.3|20910.3|20902.3|20903.3|20895.3|9
1646765730000|2022-03-08 18:55:30|20909.8|20901.8|20912.3|20904.3|20912.8|20904.8|20909.3|20901.3|3
1646765740000|2022-03-08 18:55:40|20912.8|20904.8|20903.3|20895.3|20913.3|20905.3|20903.3|20895.3|10
1646765750000|2022-03-08 18:55:50|20902.8|20894.8|20903.3|20895.3|20903.8|20895.8|20900.3|20892.3|10
1646765760000|2022-03-08 18:56:00|20903.8|20895.8|20904.3|20896.3|20904.8|20896.8|20903.8|20895.8|3
1646765770000|2022-03-08 18:56:10|20904.8|20896.8|20900.8|20892.8|20904.8|20896.8|20900.3|20892.3|18
1646765780000|2022-03-08 18:56:20|20901.8|20893.8|20900.8|20892.8|20901.8|20893.8|20899.3|20891.3|3
1646765790000|2022-03-08 18:56:30|20900.3|20892.3|20900.8|20892.8|20900.8|20892.8|20898.8|20890.8|1
1646765800000|2022-03-08 18:56:40|20900.3|20892.3|20908.8|20900.8|20908.8|20900.8|20900.3|20892.3|9
1646765810000|2022-03-08 18:56:50|20909.3|20901.3|20909.3|20901.3|20909.8|20901.8|20908.8|20900.8|5
1646765820000|2022-03-08 18:57:00|20909.8|20901.8|20918.3|20910.3|20918.3|20910.3|20909.3|20901.3|5
1646765830000|2022-03-08 18:57:10|20917.8|20909.8|20915.3|20907.3|20917.8|20909.8|20912.8|20904.8|3
1646765840000|2022-03-08 18:57:20|20915.8|20907.8|20914.3|20906.3|20916.8|20908.8|20914.3|20906.3|9
1646765850000|2022-03-08 18:57:30|20913.8|20905.8|20907.8|20899.8|20913.8|20905.8|20907.8|20899.8|3
1646765860000|2022-03-08 18:57:40|20908.3|20900.3|20909.3|20901.3|20910.3|20902.3|20908.3|20900.3|1
1646765870000|2022-03-08 18:57:50|20908.3|20900.3|20904.3|20896.3|20908.3|20900.3|20903.8|20895.8|2
1646765880000|2022-03-08 18:58:00|20903.8|20895.8|20899.3|20891.3|20904.3|20896.3|20899.3|20891.3|4
1646765890000|2022-03-08 18:58:10|20899.8|20891.8|20895.3|20887.3|20899.8|20891.8|20895.3|20887.3|7
1646765900000|2022-03-08 18:58:20|20894.8|20886.8|20894.8|20886.8|20894.8|20886.8|20893.8|20885.8|1
1646765910000|2022-03-08 18:58:30|20894.3|20886.3|20893.8|20885.8|20895.3|20887.3|20892.8|20884.8|4
1646765920000|2022-03-08 18:58:40|20895.3|20887.3|20893.3|20885.3|20895.3|20887.3|20893.3|20885.3|8
1646765930000|2022-03-08 18:58:50|20892.8|20884.8|20893.8|20885.8|20893.8|20885.8|20891.8|20883.8|7
1646765940000|2022-03-08 18:59:00|20894.3|20886.3|20893.8|20885.8|20894.3|20886.3|20893.3|20885.3|4
1646765950000|2022-03-08 18:59:10|20894.3|20886.3|20897.8|20889.8|20897.8|20889.8|20894.3|20886.3|5
1646765960000|2022-03-08 18:59:20|20899.8|20891.8|20903.3|20895.3|20904.3|20896.3|20899.8|20891.8|5
1646765970000|2022-03-08 18:59:30|20905.8|20897.8|20901.3|20893.3|20905.8|20897.8|20901.3|20893.3|14
1646765980000|2022-03-08 18:59:40|20900.8|20892.8|20901.8|20893.8|20902.3|20894.3|20900.3|20892.3|2
1646765990000|2022-03-08 18:59:50|20902.3|20894.3|20912.1|20882.1|20912.2|20903.8|20902.3|20881.6|20
1646766000000|2022-03-08 19:00:00|20911.9|20881.9|20908.2|20878.2|20914.3|20884.3|20906.4|20876.4|0
1646766010000|2022-03-08 19:00:10|20908.3|20878.3|20907.4|20877.4|20908.3|20878.3|20904.1|20874.1|0
1646766020000|2022-03-08 19:00:20|20907.7|20877.7|20908.7|20878.7|20908.7|20878.7|20907.2|20877.2|0
1646766030000|2022-03-08 19:00:30|20909|20879|20905.6|20875.6|20909.2|20879.2|20904.8|20874.8|0
1646766040000|2022-03-08 19:00:40|20905.8|20875.8|20903.8|20873.8|20905.8|20875.8|20903.7|20873.7|0
1646766050000|2022-03-08 19:00:50|20903.5|20873.5|20891|20861|20904|20874|20891|20861|0
1646766060000|2022-03-08 19:01:00|20891.1|20861.1|20884.3|20854.3|20891.9|20861.9|20882.6|20852.6|0
1646766070000|2022-03-08 19:01:10|20884.6|20854.6|20875.2|20845.2|20886.4|20856.4|20873.8|20843.8|0
1646766080000|2022-03-08 19:01:20|20874.9|20844.9|20875.5|20845.5|20876.3|20846.3|20873.6|20843.6|0
1646766090000|2022-03-08 19:01:30|20874.9|20844.9|20872.2|20842.2|20875.1|20845.1|20871.5|20841.5|0
1646766100000|2022-03-08 19:01:40|20872.3|20842.3|20870.5|20840.5|20872.4|20842.4|20867.5|20837.5|0
1646766110000|2022-03-08 19:01:50|20870.7|20840.7|20864.1|20834.1|20870.7|20840.7|20864.1|20834.1|0
1646766120000|2022-03-08 19:02:00|20862|20832|20860.8|20830.8|20866.2|20836.2|20858.9|20828.9|0
1646766130000|2022-03-08 19:02:10|20861.2|20831.2|20864.7|20834.7|20864.7|20834.7|20859.8|20829.8|0
1646766140000|2022-03-08 19:02:20|20869.1|20839.1|20864.2|20834.2|20869.1|20839.1|20863.9|20833.9|0
1646766150000|2022-03-08 19:02:30|20864.3|20834.3|20851.2|20821.2|20864.3|20834.3|20846.9|20816.9|0
1646766160000|2022-03-08 19:02:40|20851.4|20821.4|20865.4|20835.4|20865.4|20835.4|20851.2|20821.2|0
1646766170000|2022-03-08 19:02:50|20865|20835|20862.3|20832.3|20865.6|20835.6|20861.7|20831.7|0
1646766180000|2022-03-08 19:03:00|20863.1|20833.1|20867.2|20837.2|20867.7|20837.7|20861.7|20831.7|0
1646766190000|2022-03-08 19:03:10|20866.4|20836.4|20871.8|20841.8|20872.8|20842.8|20862|20832|0
1646766200000|2022-03-08 19:03:20|20872.1|20842.1|20875.1|20845.1|20876.5|20846.5|20871.8|20841.8|0
1646766210000|2022-03-08 19:03:30|20874.8|20844.8|20880.6|20850.6|20880.7|20850.7|20872.9|20842.9|0
1646766220000|2022-03-08 19:03:40|20880.8|20850.8|20878.6|20848.6|20881.7|20851.7|20878.6|20848.6|0
1646766230000|2022-03-08 19:03:50|20878.4|20848.4|20874|20844|20878.4|20848.4|20873.2|20843.2|0
1646766240000|2022-03-08 19:04:00|20873.6|20843.6|20873.6|20843.6|20873.6|20843.6|20869.8|20839.8|0
1646766250000|2022-03-08 19:04:10|20873.3|20843.3|20872.7|20842.7|20873.6|20843.6|20870.3|20840.3|0
1646766260000|2022-03-08 19:04:20|20872.6|20842.6|20873.2|20843.2|20874.2|20844.2|20871.1|20841.1|0
1646766270000|2022-03-08 19:04:30|20873|20843|20876.1|20846.1|20879.7|20849.7|20873|20843|0
1646766280000|2022-03-08 19:04:40|20875.8|20845.8|20891.8|20861.8|20894.7|20864.7|20874.4|20844.4|0
1646766290000|2022-03-08 19:04:50|20891.9|20861.9|20887.6|20857.6|20893|20863|20887.6|20857.6|0
1646766300000|2022-03-08 19:05:00|20887.4|20857.4|20885.4|20855.4|20887.4|20857.4|20877.5|20847.5|0
1646766310000|2022-03-08 19:05:10|20886|20856|20888.8|20858.8|20891.4|20861.4|20885.9|20855.9|0
1646766320000|2022-03-08 19:05:20|20888.7|20858.7|20889.4|20859.4|20890|20860|20887.2|20857.2|0
1646766330000|2022-03-08 19:05:30|20889.1|20859.1|20886.9|20856.9|20889.4|20859.4|20883.5|20853.5|0
1646766340000|2022-03-08 19:05:40|20887.3|20857.3|20891.1|20861.1|20891.1|20861.1|20886.1|20856.1|0
1646766350000|2022-03-08 19:05:50|20891.7|20861.7|20895.3|20865.3|20897.3|20867.3|20891|20861|0
1646766360000|2022-03-08 19:06:00|20895.5|20865.5|20908.7|20878.7|20908.7|20878.7|20895.3|20865.3|0
1646766370000|2022-03-08 19:06:10|20909.2|20879.2|20913.2|20883.2|20913.7|20883.7|20909.2|20879.2|0
1646766380000|2022-03-08 19:06:20|20913.3|20883.3|20912|20882|20914.3|20884.3|20911.5|20881.5|0
1646766390000|2022-03-08 19:06:30|20912.2|20882.2|20918|20888|20918.2|20888.2|20912.2|20882.2|0
1646766400000|2022-03-08 19:06:40|20918.6|20888.6|20917|20887|20923.2|20893.2|20916.7|20886.7|0
1646766410000|2022-03-08 19:06:50|20916.8|20886.8|20911.5|20881.5|20917.4|20887.4|20911.5|20881.5|0
1646766420000|2022-03-08 19:07:00|20911.6|20881.6|20908.3|20878.3|20912.1|20882.1|20905|20875|0
1646766430000|2022-03-08 19:07:10|20908.4|20878.4|20913.7|20883.7|20915.6|20885.6|20908.4|20878.4|0
1646766440000|2022-03-08 19:07:20|20913.9|20883.9|20915.6|20885.6|20919.5|20889.5|20911.9|20881.9|0
1646766450000|2022-03-08 19:07:30|20916.2|20886.2|20916.5|20886.5|20917.3|20887.3|20914.4|20884.4|0
1646766460000|2022-03-08 19:07:40|20916.3|20886.3|20925.3|20895.3|20925.3|20895.3|20916|20886|0
1646766470000|2022-03-08 19:07:50|20925.4|20895.4|20924.3|20894.3|20926.1|20896.1|20922.7|20892.7|0
1646766480000|2022-03-08 19:08:00|20924.2|20894.2|20914.9|20884.9|20927.5|20897.5|20913.8|20883.8|0
1646766490000|2022-03-08 19:08:10|20914.7|20884.7|20911.1|20881.1|20914.7|20884.7|20909.7|20879.7|0
1646766500000|2022-03-08 19:08:20|20911.4|20881.4|20910.3|20880.3|20911.7|20881.7|20909.1|20879.1|0
1646766510000|2022-03-08 19:08:30|20910.4|20880.4|20912.3|20882.3|20912.5|20882.5|20910.3|20880.3|0
1646766520000|2022-03-08 19:08:40|20912.1|20882.1|20902.5|20872.5|20912.1|20882.1|20900.7|20870.7|0
1646766530000|2022-03-08 19:08:50|20902.6|20872.6|20894.8|20864.8|20902.6|20872.6|20892.6|20862.6|0
1646766540000|2022-03-08 19:09:00|20895|20865|20896.9|20866.9|20897.4|20867.4|20894.7|20864.7|0
1646766550000|2022-03-08 19:09:10|20897.1|20867.1|20902.8|20872.8|20903|20873|20897.1|20867.1|0
1646766560000|2022-03-08 19:09:20|20903|20873|20902.7|20872.7|20903|20873|20899.8|20869.8|0
1646766570000|2022-03-08 19:09:30|20902.8|20872.8|20903.3|20873.3|20903.7|20873.7|20902.4|20872.4|0
1646766580000|2022-03-08 19:09:40|20902.9|20872.9|20909|20879|20910|20880|20902.9|20872.9|0
1646766590000|2022-03-08 19:09:50|20909.3|20879.3|20906.3|20876.3|20909.5|20879.5|20905.3|20875.3|0
1646766600000|2022-03-08 19:10:00|20906|20876|20903.1|20873.1|20906.1|20876.1|20901.3|20871.3|0
1646766610000|2022-03-08 19:10:10|20903.2|20873.2|20908.8|20878.8|20908.8|20878.8|20902.3|20872.3|0
1646766620000|2022-03-08 19:10:20|20908.5|20878.5|20908|20878|20908.9|20878.9|20904.2|20874.2|0
1646766630000|2022-03-08 19:10:30|20907.7|20877.7|20902.7|20872.7|20907.7|20877.7|20902.6|20872.6|0
1646766640000|2022-03-08 19:10:40|20902.6|20872.6|20901.5|20871.5|20904|20874|20901.2|20871.2|0
1646766650000|2022-03-08 19:10:50|20901.7|20871.7|20899|20869|20902.2|20872.2|20898|20868|0
1646766660000|2022-03-08 19:11:00|20898.7|20868.7|20881.8|20851.8|20898.7|20868.7|20880.8|20850.8|0
1646766670000|2022-03-08 19:11:10|20882|20852|20886.9|20856.9|20887.2|20857.2|20881.6|20851.6|0
1646766680000|2022-03-08 19:11:20|20886.8|20856.8|20875.6|20845.6|20887.1|20857.1|20875.6|20845.6|0
1646766690000|2022-03-08 19:11:30|20875|20845|20878.3|20848.3|20878.3|20848.3|20874.9|20844.9|0
1646766700000|2022-03-08 19:11:40|20878.6|20848.6|20877.5|20847.5|20879.3|20849.3|20875.9|20845.9|0
1646766710000|2022-03-08 19:11:50|20877.6|20847.6|20875.5|20845.5|20878.8|20848.8|20875.5|20845.5|0
1646766720000|2022-03-08 19:12:00|20874.9|20844.9|20851.9|20821.9|20875.3|20845.3|20851.7|20821.7|0
1646766730000|2022-03-08 19:12:10|20851.3|20821.3|20855.2|20825.2|20858.5|20828.5|20851.2|20821.2|0
1646766740000|2022-03-08 19:12:20|20854.9|20824.9|20856.1|20826.1|20857|20827|20854.4|20824.4|0
1646766750000|2022-03-08 19:12:30|20856.2|20826.2|20854|20824|20857.7|20827.7|20853.8|20823.8|0
1646766760000|2022-03-08 19:12:40|20853.6|20823.6|20855.8|20825.8|20857.6|20827.6|20853|20823|0
1646766770000|2022-03-08 19:12:50|20855.9|20825.9|20857.3|20827.3|20857.4|20827.4|20853.7|20823.7|0
1646766780000|2022-03-08 19:13:00|20857.4|20827.4|20861.1|20831.1|20864.6|20834.6|20855.8|20825.8|0
1646766790000|2022-03-08 19:13:10|20861.5|20831.5|20869.3|20839.3|20870.8|20840.8|20861.5|20831.5|0
1646766800000|2022-03-08 19:13:20|20869.1|20839.1|20879.6|20849.6|20879.6|20849.6|20868.7|20838.7|0
1646766810000|2022-03-08 19:13:30|20879.4|20849.4|20878|20848|20879.9|20849.9|20877.3|20847.3|0
1646766820000|2022-03-08 19:13:40|20877.6|20847.6|20877.5|20847.5|20879.7|20849.7|20876.7|20846.7|0
1646766830000|2022-03-08 19:13:50|20877.4|20847.4|20874.9|20844.9|20877.5|20847.5|20874.2|20844.2|0
1646766840000|2022-03-08 19:14:00|20874.7|20844.7|20884.9|20854.9|20885.6|20855.6|20874.5|20844.5|0
1646766850000|2022-03-08 19:14:10|20885|20855|20894|20864|20894.3|20864.3|20885|20855|0
1646766860000|2022-03-08 19:14:20|20893.9|20863.9|20893.4|20863.4|20894.5|20864.5|20891.9|20861.9|0
1646766870000|2022-03-08 19:14:30|20893.2|20863.2|20892.6|20862.6|20893.5|20863.5|20891.6|20861.6|0
1646766880000|2022-03-08 19:14:40|20892.9|20862.9|20889.5|20859.5|20893.3|20863.3|20888.9|20858.9|0
1646766890000|2022-03-08 19:14:50|20889.7|20859.7|20882.7|20852.7|20890.2|20860.2|20881.6|20851.6|0
1646766900000|2022-03-08 19:15:00|20882.3|20852.3|20883|20853|20886.9|20856.9|20876.8|20846.8|0
1646766910000|2022-03-08 19:15:10|20883.3|20853.3|20882.5|20852.5|20885.3|20855.3|20879.8|20849.8|0
1646766920000|2022-03-08 19:15:20|20882.6|20852.6|20881.3|20851.3|20883.2|20853.2|20877|20847|0
1646766930000|2022-03-08 19:15:30|20881|20851|20881.2|20851.2|20883.3|20853.3|20879.5|20849.5|0
1646766940000|2022-03-08 19:15:40|20880.9|20850.9|20879.8|20849.8|20880.9|20850.9|20877.8|20847.8|0
1646766950000|2022-03-08 19:15:50|20880.1|20850.1|20882.1|20852.1|20882.2|20852.2|20879.5|20849.5|0
1646766960000|2022-03-08 19:16:00|20881.8|20851.8|20891.6|20861.6|20892.6|20862.6|20881.8|20851.8|0
1646766970000|2022-03-08 19:16:10|20891.4|20861.4|20889.8|20859.8|20891.4|20861.4|20887.5|20857.5|0
1646766980000|2022-03-08 19:16:20|20890|20860|20892.2|20862.2|20892.9|20862.9|20888.3|20858.3|0
1646766990000|2022-03-08 19:16:30|20892|20862|20895.8|20865.8|20895.8|20865.8|20892|20862|0
1646767000000|2022-03-08 19:16:40|20896|20866|20900.8|20870.8|20902.9|20872.9|20895.3|20865.3|0
1646767010000|2022-03-08 19:16:50|20901.1|20871.1|20899.3|20869.3|20901.3|20871.3|20897.3|20867.3|0
1646767020000|2022-03-08 19:17:00|20899.5|20869.5|20896.2|20866.2|20900.3|20870.3|20895.6|20865.6|0
1646767030000|2022-03-08 19:17:10|20896|20866|20894.8|20864.8|20896.2|20866.2|20894.5|20864.5|0
1646767040000|2022-03-08 19:17:20|20895.3|20865.3|20893.8|20863.8|20895.9|20865.9|20893.8|20863.8|0
1646767050000|2022-03-08 19:17:30|20893.5|20863.5|20893.1|20863.1|20893.8|20863.8|20887.1|20857.1|0
1646767060000|2022-03-08 19:17:40|20893.3|20863.3|20892.2|20862.2|20894|20864|20891.4|20861.4|0
1646767070000|2022-03-08 19:17:50|20891.9|20861.9|20891.2|20861.2|20892.4|20862.4|20890.6|20860.6|0
1646767080000|2022-03-08 19:18:00|20892.1|20862.1|20891.5|20861.5|20894.2|20864.2|20889.7|20859.7|0
1646767090000|2022-03-08 19:18:10|20891.7|20861.7|20891.8|20861.8|20892.9|20862.9|20889.7|20859.7|0
1646767100000|2022-03-08 19:18:20|20892.1|20862.1|20894.3|20864.3|20898.1|20868.1|20892.1|20862.1|0
1646767110000|2022-03-08 19:18:30|20894.5|20864.5|20894.5|20864.5|20895.3|20865.3|20893.1|20863.1|0
1646767120000|2022-03-08 19:18:40|20894.3|20864.3|20910|20880|20910.3|20880.3|20893.8|20863.8|0
1646767130000|2022-03-08 19:18:50|20910.2|20880.2|20911.1|20881.1|20911.1|20881.1|20908.3|20878.3|0
1646767140000|2022-03-08 19:19:00|20911.3|20881.3|20907.9|20877.9|20912.1|20882.1|20906.2|20876.2|0
1646767150000|2022-03-08 19:19:10|20908.2|20878.2|20908.8|20878.8|20909.3|20879.3|20905.6|20875.6|0
1646767160000|2022-03-08 19:19:20|20908.9|20878.9|20907.1|20877.1|20908.9|20878.9|20906.1|20876.1|0
1646767170000|2022-03-08 19:19:30|20907.2|20877.2|20906.1|20876.1|20909.9|20879.9|20906|20876|0
1646767180000|2022-03-08 19:19:40|20906|20876|20898.5|20868.5|20906.6|20876.6|20898.2|20868.2|0
1646767190000|2022-03-08 19:19:50|20898.7|20868.7|20893.9|20863.9|20898.7|20868.7|20890.7|20860.7|0
1646767200000|2022-03-08 19:20:00|20894|20864|20892.4|20862.4|20894.9|20864.9|20892.2|20862.2|0
1646767210000|2022-03-08 19:20:10|20892.2|20862.2|20892.3|20862.3|20892.9|20862.9|20890.1|20860.1|0
1646767220000|2022-03-08 19:20:20|20892.1|20862.1|20898.4|20868.4|20898.4|20868.4|20891.9|20861.9|0
1646767230000|2022-03-08 19:20:30|20898.6|20868.6|20898.8|20868.8|20899.3|20869.3|20897.5|20867.5|0
1646767240000|2022-03-08 19:20:40|20898.6|20868.6|20899.2|20869.2|20900.2|20870.2|20898.1|20868.1|0
1646767250000|2022-03-08 19:20:50|20899.3|20869.3|20892.2|20862.2|20899.3|20869.3|20892.2|20862.2|0
1646767260000|2022-03-08 19:21:00|20891.6|20861.6|20882.7|20852.7|20892.4|20862.4|20882.7|20852.7|0
1646767270000|2022-03-08 19:21:10|20882.1|20852.1|20873.6|20843.6|20882.2|20852.2|20872.4|20842.4|0
1646767280000|2022-03-08 19:21:20|20873|20843|20873.5|20843.5|20876|20846|20873|20843|0
1646767290000|2022-03-08 19:21:30|20873.8|20843.8|20875.6|20845.6|20876.5|20846.5|20873.6|20843.6|0
1646767300000|2022-03-08 19:21:40|20875.5|20845.5|20876.7|20846.7|20878.7|20848.7|20875.5|20845.5|0
1646767310000|2022-03-08 19:21:50|20877.1|20847.1|20876.5|20846.5|20877.8|20847.8|20875.8|20845.8|0
1646767320000|2022-03-08 19:22:00|20876.7|20846.7|20864.5|20834.5|20876.7|20846.7|20864.5|20834.5|0
1646767330000|2022-03-08 19:22:10|20864.6|20834.6|20860.5|20830.5|20864.8|20834.8|20859.9|20829.9|0
1646767340000|2022-03-08 19:22:20|20860.8|20830.8|20860.5|20830.5|20861.2|20831.2|20859.7|20829.7|0
1646767350000|2022-03-08 19:22:30|20860.1|20830.1|20852.8|20822.8|20860.1|20830.1|20852|20822|0
1646767360000|2022-03-08 19:22:40|20853.7|20823.7|20851.6|20821.6|20854.4|20824.4|20850.3|20820.3|0
1646767370000|2022-03-08 19:22:50|20851.9|20821.9|20853|20823|20854|20824|20851.9|20821.9|0
1646767380000|2022-03-08 19:23:00|20852.9|20822.9|20852.2|20822.2|20857.8|20827.8|20852.2|20822.2|0
1646767390000|2022-03-08 19:23:10|20852.5|20822.5|20860.6|20830.6|20860.6|20830.6|20852.5|20822.5|0
1646767400000|2022-03-08 19:23:20|20860.8|20830.8|20868.5|20838.5|20869.1|20839.1|20860|20830|0
1646767410000|2022-03-08 19:23:30|20868.9|20838.9|20882.8|20852.8|20884.3|20854.3|20868.9|20838.9|0
1646767420000|2022-03-08 19:23:40|20883.1|20853.1|20898.5|20868.5|20900.2|20870.2|20883.1|20853.1|0
1646767430000|2022-03-08 19:23:50|20898.7|20868.7|20908.4|20878.4|20909.7|20879.7|20898.7|20868.7|0
1646767440000|2022-03-08 19:24:00|20908.6|20878.6|20902|20872|20908.6|20878.6|20901|20871|0
1646767450000|2022-03-08 19:24:10|20901.7|20871.7|20902.8|20872.8|20903.2|20873.2|20900.7|20870.7|0
1646767460000|2022-03-08 19:24:20|20903.1|20873.1|20908.1|20878.1|20910.2|20880.2|20903.1|20873.1|0
1646767470000|2022-03-08 19:24:30|20907.8|20877.8|20903|20873|20908.8|20878.8|20899.7|20869.7|0
1646767480000|2022-03-08 19:24:40|20903.2|20873.2|20901.3|20871.3|20906|20876|20901.3|20871.3|0
1646767490000|2022-03-08 19:24:50|20901.2|20871.2|20902.6|20872.6|20903.1|20873.1|20901.1|20871.1|0
1646767500000|2022-03-08 19:25:00|20902.4|20872.4|20898|20868|20902.4|20872.4|20891.5|20861.5|0
1646767510000|2022-03-08 19:25:10|20898.3|20868.3|20897.7|20867.7|20900|20870|20897|20867|0
1646767520000|2022-03-08 19:25:20|20897.6|20867.6|20898.6|20868.6|20899.5|20869.5|20896.4|20866.4|0
1646767530000|2022-03-08 19:25:30|20898.8|20868.8|20904.3|20874.3|20905|20875|20897.3|20867.3|0
1646767540000|2022-03-08 19:25:40|20904.5|20874.5|20906|20876|20906.9|20876.9|20904.1|20874.1|0
1646767550000|2022-03-08 19:25:50|20906.1|20876.1|20910.1|20880.1|20913.8|20883.8|20905.8|20875.8|0
1646767560000|2022-03-08 19:26:00|20909|20879|20921.5|20891.5|20921.7|20891.7|20908.3|20878.3|0
1646767570000|2022-03-08 19:26:10|20921.6|20891.6|20921.4|20891.4|20923.6|20893.6|20919.2|20889.2|0
1646767580000|2022-03-08 19:26:20|20921.6|20891.6|20931.6|20901.6|20933.3|20903.3|20921.6|20891.6|0
1646767590000|2022-03-08 19:26:30|20931.3|20901.3|20930.5|20900.5|20931.4|20901.4|20928.4|20898.4|0
1646767600000|2022-03-08 19:26:40|20930.3|20900.3|20931.4|20901.4|20932.3|20902.3|20929.5|20899.5|0
1646767610000|2022-03-08 19:26:50|20931.6|20901.6|20935|20905|20937.2|20907.2|20931.4|20901.4|0
1646767620000|2022-03-08 19:27:00|20935.4|20905.4|20941.2|20911.2|20942.2|20912.2|20935.4|20905.4|0
1646767630000|2022-03-08 19:27:10|20941.5|20911.5|20946.7|20916.7|20947.7|20917.7|20940.7|20910.7|0
1646767640000|2022-03-08 19:27:20|20946.5|20916.5|20945.8|20915.8|20947.5|20917.5|20945.6|20915.6|0
1646767650000|2022-03-08 19:27:30|20945.7|20915.7|20952|20922|20952|20922|20945.7|20915.7|0
1646767660000|2022-03-08 19:27:40|20952.3|20922.3|20955.9|20925.9|20955.9|20925.9|20951.6|20921.6|0
1646767670000|2022-03-08 19:27:50|20955.8|20925.8|20956.1|20926.1|20958.8|20928.8|20955|20925|0
1646767680000|2022-03-08 19:28:00|20955.9|20925.9|20953.6|20923.6|20955.9|20925.9|20949.9|20919.9|0
1646767690000|2022-03-08 19:28:10|20954.2|20924.2|20952.9|20922.9|20954.4|20924.4|20951.5|20921.5|0
1646767700000|2022-03-08 19:28:20|20952.8|20922.8|20946.9|20916.9|20952.8|20922.8|20946.9|20916.9|0
1646767710000|2022-03-08 19:28:30|20947.1|20917.1|20945.1|20915.1|20947.6|20917.6|20944.6|20914.6|0
1646767720000|2022-03-08 19:28:40|20945|20915|20937.8|20907.8|20945.1|20915.1|20935.7|20905.7|0
1646767730000|2022-03-08 19:28:50|20937.5|20907.5|20938.4|20908.4|20939.4|20909.4|20937.1|20907.1|0
1646767740000|2022-03-08 19:29:00|20938.3|20908.3|20938.1|20908.1|20939.6|20909.6|20937.5|20907.5|0
1646767750000|2022-03-08 19:29:10|20938.5|20908.5|20937.8|20907.8|20939.6|20909.6|20936|20906|0
1646767760000|2022-03-08 19:29:20|20938|20908|20942.6|20912.6|20942.6|20912.6|20937.3|20907.3|0
1646767770000|2022-03-08 19:29:30|20942.3|20912.3|20950.4|20920.4|20950.7|20920.7|20942|20912|0
1646767780000|2022-03-08 19:29:40|20950.7|20920.7|20950.5|20920.5|20950.9|20920.9|20949|20919|0
1646767790000|2022-03-08 19:29:50|20950.3|20920.3|20948.7|20918.7|20952.2|20922.2|20948.6|20918.6|0
1646767800000|2022-03-08 19:30:00|20948.2|20918.2|20944|20914|20948.2|20918.2|20940.6|20910.6|0
1646767810000|2022-03-08 19:30:10|20943.9|20913.9|20946.2|20916.2|20949.9|20919.9|20943.9|20913.9|0
1646767820000|2022-03-08 19:30:20|20946.3|20916.3|20947.7|20917.7|20950.5|20920.5|20946.3|20916.3|0
1646767830000|2022-03-08 19:30:30|20947.4|20917.4|20955.4|20925.4|20955.7|20925.7|20947.4|20917.4|0
1646767840000|2022-03-08 19:30:40|20955.2|20925.2|20956|20926|20957.1|20927.1|20954.9|20924.9|0
1646767850000|2022-03-08 19:30:50|20955.7|20925.7|20953.8|20923.8|20958.6|20928.6|20953.8|20923.8|0
1646767860000|2022-03-08 19:31:00|20953.5|20923.5|20950.5|20920.5|20953.5|20923.5|20943.1|20913.1|0
1646767870000|2022-03-08 19:31:10|20950.7|20920.7|20951|20921|20952.1|20922.1|20949.9|20919.9|0
1646767880000|2022-03-08 19:31:20|20951.3|20921.3|20954.7|20924.7|20956.2|20926.2|20951.3|20921.3|0
1646767890000|2022-03-08 19:31:30|20954.5|20924.5|20950.2|20920.2|20954.8|20924.8|20949|20919|0
1646767900000|2022-03-08 19:31:40|20949.9|20919.9|20951.8|20921.8|20952.3|20922.3|20947.7|20917.7|0
1646767910000|2022-03-08 19:31:50|20951.7|20921.7|20950.3|20920.3|20952.3|20922.3|20949.5|20919.5|0
1646767920000|2022-03-08 19:32:00|20950.2|20920.2|20943.6|20913.6|20950.2|20920.2|20941|20911|0
1646767930000|2022-03-08 19:32:10|20943.5|20913.5|20934.4|20904.4|20944|20914|20930.8|20900.8|0
1646767940000|2022-03-08 19:32:20|20934.5|20904.5|20939.7|20909.7|20939.9|20909.9|20934.5|20904.5|0
1646767950000|2022-03-08 19:32:30|20940.3|20910.3|20941.8|20911.8|20941.8|20911.8|20937.9|20907.9|0
1646767960000|2022-03-08 19:32:40|20942.2|20912.2|20942.1|20912.1|20942.8|20912.8|20941.4|20911.4|0
1646767970000|2022-03-08 19:32:50|20941.9|20911.9|20938.7|20908.7|20941.9|20911.9|20938.5|20908.5|0
1646767980000|2022-03-08 19:33:00|20938.9|20908.9|20933.4|20903.4|20938.9|20908.9|20933.4|20903.4|0
1646767990000|2022-03-08 19:33:10|20933.3|20903.3|20926.7|20896.7|20933.4|20903.4|20925.3|20895.3|0
1646768000000|2022-03-08 19:33:20|20926.9|20896.9|20929.1|20899.1|20930.5|20900.5|20926.9|20896.9|0
1646768010000|2022-03-08 19:33:30|20928.6|20898.6|20931.1|20901.1|20931.2|20901.2|20927.3|20897.3|0
1646768020000|2022-03-08 19:33:40|20930.8|20900.8|20924.5|20894.5|20932|20902|20923.6|20893.6|0
1646768030000|2022-03-08 19:33:50|20924.2|20894.2|20914.1|20884.1|20927.2|20897.2|20914.1|20884.1|0
1646768040000|2022-03-08 19:34:00|20913.6|20883.6|20911.8|20881.8|20913.6|20883.6|20907.9|20877.9|0
1646768050000|2022-03-08 19:34:10|20912.4|20882.4|20913|20883|20913.8|20883.8|20911.9|20881.9|0
1646768060000|2022-03-08 19:34:20|20912.4|20882.4|20912.6|20882.6|20917.3|20887.3|20911.7|20881.7|0
1646768070000|2022-03-08 19:34:30|20912.5|20882.5|20915.1|20885.1|20915.7|20885.7|20912.1|20882.1|0
1646768080000|2022-03-08 19:34:40|20915.2|20885.2|20913.8|20883.8|20915.3|20885.3|20913.1|20883.1|0
1646768090000|2022-03-08 19:34:50|20914.1|20884.1|20916.1|20886.1|20916.1|20886.1|20911.9|20881.9|0
1646768100000|2022-03-08 19:35:00|20915.9|20885.9|20919.1|20889.1|20920.7|20890.7|20914.6|20884.6|0
1646768110000|2022-03-08 19:35:10|20919.2|20889.2|20919.9|20889.9|20920.3|20890.3|20916.7|20886.7|0
1646768120000|2022-03-08 19:35:20|20919.6|20889.6|20918.6|20888.6|20919.7|20889.7|20917.4|20887.4|0
1646768130000|2022-03-08 19:35:30|20918.8|20888.8|20925.6|20895.6|20925.6|20895.6|20918|20888|0
1646768140000|2022-03-08 19:35:40|20926.5|20896.5|20939.6|20909.6|20941.3|20911.3|20926.5|20896.5|0
1646768150000|2022-03-08 19:35:50|20939.7|20909.7|20940.2|20910.2|20942.6|20912.6|20939.4|20909.4|0
1646768160000|2022-03-08 19:36:00|20940.4|20910.4|20943.7|20913.7|20943.8|20913.8|20939.8|20909.8|0
1646768170000|2022-03-08 19:36:10|20943.4|20913.4|20943.9|20913.9|20943.9|20913.9|20942.3|20912.3|0
1646768180000|2022-03-08 19:36:20|20944|20914|20940.6|20910.6|20944|20914|20940.6|20910.6|0
1646768190000|2022-03-08 19:36:30|20940.5|20910.5|20933.5|20903.5|20940.5|20910.5|20933.1|20903.1|0
1646768200000|2022-03-08 19:36:40|20933.3|20903.3|20924.5|20894.5|20933.3|20903.3|20924.2|20894.2|0
1646768210000|2022-03-08 19:36:50|20924.8|20894.8|20927.9|20897.9|20928.4|20898.4|20924.8|20894.8|0
1646768220000|2022-03-08 19:37:00|20928|20898|20928.4|20898.4|20930.2|20900.2|20926.7|20896.7|0
1646768230000|2022-03-08 19:37:10|20928.6|20898.6|20944.8|20914.8|20944.8|20914.8|20928.6|20898.6|0
1646768240000|2022-03-08 19:37:20|20945.1|20915.1|20948.5|20918.5|20948.9|20918.9|20943.4|20913.4|0
1646768250000|2022-03-08 19:37:30|20948.6|20918.6|20960.8|20930.8|20961.3|20931.3|20948.1|20918.1|0
1646768260000|2022-03-08 19:37:40|20960.9|20930.9|20965.6|20935.6|20973.1|20943.1|20960.9|20930.9|0
1646768270000|2022-03-08 19:37:50|20965.8|20935.8|20966.1|20936.1|20967.7|20937.7|20964.7|20934.7|0
1646768280000|2022-03-08 19:38:00|20965.8|20935.8|20960.9|20930.9|20967.6|20937.6|20959.9|20929.9|0
1646768290000|2022-03-08 19:38:10|20960.7|20930.7|20961.9|20931.9|20962.8|20932.8|20960.4|20930.4|0
1646768300000|2022-03-08 19:38:20|20962.2|20932.2|20967.8|20937.8|20973.1|20943.1|20962.2|20932.2|0
1646768310000|2022-03-08 19:38:30|20968|20938|20964.8|20934.8|20968.5|20938.5|20964.8|20934.8|0
1646768320000|2022-03-08 19:38:40|20964.9|20934.9|20967.6|20937.6|20969.4|20939.4|20962.5|20932.5|0
1646768330000|2022-03-08 19:38:50|20967.5|20937.5|20967.7|20937.7|20967.8|20937.8|20965.8|20935.8|0
1646768340000|2022-03-08 19:39:00|20967.5|20937.5|20968.5|20938.5|20968.5|20938.5|20964.2|20934.2|0
1646768350000|2022-03-08 19:39:10|20968.9|20938.9|20958.7|20928.7|20970.7|20940.7|20958.7|20928.7|0
1646768360000|2022-03-08 19:39:20|20958.5|20928.5|20955.3|20925.3|20958.5|20928.5|20949.3|20919.3|0
1646768370000|2022-03-08 19:39:30|20955.4|20925.4|20962.2|20932.2|20963.1|20933.1|20955.4|20925.4|0
1646768380000|2022-03-08 19:39:40|20961.9|20931.9|20965.6|20935.6|20965.9|20935.9|20960.5|20930.5|0
1646768390000|2022-03-08 19:39:50|20965.4|20935.4|20969.4|20939.4|20970.2|20940.2|20964.8|20934.8|0
1646768400000|2022-03-08 19:40:00|20970.2|20940.2|20976.9|20946.9|20977.6|20947.6|20968.9|20938.9|0
1646768410000|2022-03-08 19:40:10|20977.1|20947.1|20977.3|20947.3|20978.2|20948.2|20975.9|20945.9|0
1646768420000|2022-03-08 19:40:20|20977|20947|20976.2|20946.2|20977|20947|20975.7|20945.7|0
1646768430000|2022-03-08 19:40:30|20976|20946|20962|20932|20976.1|20946.1|20961.9|20931.9|0
1646768440000|2022-03-08 19:40:40|20962.1|20932.1|20960.9|20930.9|20962.8|20932.8|20960.8|20930.8|0
1646768450000|2022-03-08 19:40:50|20961|20931|20969.6|20939.6|20970.3|20940.3|20960.7|20930.7|0
1646768460000|2022-03-08 19:41:00|20969|20939|20965.7|20935.7|20969.9|20939.9|20965.7|20935.7|0
1646768470000|2022-03-08 19:41:10|20965.5|20935.5|20968.9|20938.9|20969.1|20939.1|20964.6|20934.6|0
1646768480000|2022-03-08 19:41:20|20968.7|20938.7|20964.9|20934.9|20969.4|20939.4|20964.8|20934.8|0
1646768490000|2022-03-08 19:41:30|20965.1|20935.1|20963.5|20933.5|20965.4|20935.4|20962.5|20932.5|0
1646768500000|2022-03-08 19:41:40|20963.2|20933.2|20962.8|20932.8|20963.2|20933.2|20962.3|20932.3|0
1646768510000|2022-03-08 19:41:50|20962.7|20932.7|20953.4|20923.4|20962.8|20932.8|20952.7|20922.7|0
1646768520000|2022-03-08 19:42:00|20953.7|20923.7|20949.9|20919.9|20954.3|20924.3|20948.4|20918.4|0
1646768530000|2022-03-08 19:42:10|20949.7|20919.7|20951.5|20921.5|20951.5|20921.5|20949.5|20919.5|0
1646768540000|2022-03-08 19:42:20|20951.6|20921.6|20948.7|20918.7|20953.1|20923.1|20948.5|20918.5|0
1646768550000|2022-03-08 19:42:30|20948.6|20918.6|20944.9|20914.9|20948.8|20918.8|20942.1|20912.1|0
1646768560000|2022-03-08 19:42:40|20944.8|20914.8|20948.3|20918.3|20953.5|20923.5|20944.8|20914.8|0
1646768570000|2022-03-08 19:42:50|20948|20918|20951.8|20921.8|20951.8|20921.8|20947.7|20917.7|0
1646768580000|2022-03-08 19:43:00|20952.3|20922.3|20961.1|20931.1|20961.8|20931.8|20952.3|20922.3|0
1646768590000|2022-03-08 19:43:10|20961.3|20931.3|20961.1|20931.1|20961.5|20931.5|20960.2|20930.2|0
1646768600000|2022-03-08 19:43:20|20960.9|20930.9|20962.4|20932.4|20962.4|20932.4|20957.8|20927.8|0
1646768610000|2022-03-08 19:43:30|20962.5|20932.5|20965.4|20935.4|20967.6|20937.6|20962.5|20932.5|0
1646768620000|2022-03-08 19:43:40|20965.1|20935.1|20967.6|20937.6|20968.1|20938.1|20964.2|20934.2|0
1646768630000|2022-03-08 19:43:50|20967.7|20937.7|20966.9|20936.9|20967.9|20937.9|20965.2|20935.2|0
1646768640000|2022-03-08 19:44:00|20966.8|20936.8|20975.2|20945.2|20976.4|20946.4|20966|20936|0
1646768650000|2022-03-08 19:44:10|20975.4|20945.4|20974.7|20944.7|20975.6|20945.6|20972.6|20942.6|0
1646768660000|2022-03-08 19:44:20|20974.9|20944.9|20978.4|20948.4|20978.4|20948.4|20973.7|20943.7|0
1646768670000|2022-03-08 19:44:30|20978.3|20948.3|20978.7|20948.7|20978.8|20948.8|20975.7|20945.7|0
1646768680000|2022-03-08 19:44:40|20978.6|20948.6|20979.2|20949.2|20979.4|20949.4|20978.2|20948.2|0
1646768690000|2022-03-08 19:44:50|20979.6|20949.6|20979.4|20949.4|20981.2|20951.2|20979|20949|0
1646768700000|2022-03-08 19:45:00|20980.8|20950.8|20989.8|20959.8|20994|20964|20980.8|20950.8|0
1646768710000|2022-03-08 19:45:10|20990.2|20960.2|20991.6|20961.6|20992.8|20962.8|20988.2|20958.2|0
1646768720000|2022-03-08 19:45:20|20991.8|20961.8|20990.4|20960.4|20992|20962|20989.8|20959.8|0
1646768730000|2022-03-08 19:45:30|20990.3|20960.3|20991.5|20961.5|20993.3|20963.3|20989.6|20959.6|0
1646768740000|2022-03-08 19:45:40|20991.4|20961.4|20984.6|20954.6|20992.6|20962.6|20982.4|20952.4|0
1646768750000|2022-03-08 19:45:50|20984.7|20954.7|20986.3|20956.3|20986.3|20956.3|20984.3|20954.3|0
1646768760000|2022-03-08 19:46:00|20986.1|20956.1|20977.1|20947.1|20987.3|20957.3|20975.3|20945.3|0
1646768770000|2022-03-08 19:46:10|20977.4|20947.4|20978.5|20948.5|20980.5|20950.5|20976|20946|0
1646768780000|2022-03-08 19:46:20|20978.6|20948.6|20981.8|20951.8|20982|20952|20978.1|20948.1|0
1646768790000|2022-03-08 19:46:30|20981.5|20951.5|20980.5|20950.5|20982.2|20952.2|20979.4|20949.4|0
1646768800000|2022-03-08 19:46:40|20980.8|20950.8|20988.6|20958.6|20989.6|20959.6|20980.7|20950.7|0
1646768810000|2022-03-08 19:46:50|20988.7|20958.7|20987.5|20957.5|20989.9|20959.9|20985.8|20955.8|0
1646768820000|2022-03-08 19:47:00|20987.3|20957.3|20993.9|20963.9|20994.2|20964.2|20987.1|20957.1|0
1646768830000|2022-03-08 19:47:10|20997.9|20967.9|21001.2|20971.2|21001.2|20971.2|20996.9|20966.9|0
1646768840000|2022-03-08 19:47:20|21001|20971|20998.3|20968.3|21001.2|20971.2|20998.3|20968.3|0
1646768850000|2022-03-08 19:47:30|20998.1|20968.1|20993.5|20963.5|20998.1|20968.1|20988.2|20958.2|0
1646768860000|2022-03-08 19:47:40|20994.1|20964.1|20993.5|20963.5|20995.3|20965.3|20993.3|20963.3|0
1646768870000|2022-03-08 19:47:50|20993.7|20963.7|20990.6|20960.6|20994.4|20964.4|20990.6|20960.6|0
1646768880000|2022-03-08 19:48:00|20991.2|20961.2|20991.9|20961.9|20994.3|20964.3|20991|20961|0
1646768890000|2022-03-08 19:48:10|20992.2|20962.2|20993.4|20963.4|20993.7|20963.7|20991.3|20961.3|0
1646768900000|2022-03-08 19:48:20|20993.3|20963.3|20992.3|20962.3|20993.7|20963.7|20992.3|20962.3|0
1646768910000|2022-03-08 19:48:30|20992.2|20962.2|20994.1|20964.1|20994.2|20964.2|20992.1|20962.1|0
1646768920000|2022-03-08 19:48:40|20994|20964|20990.5|20960.5|20994.3|20964.3|20982.8|20952.8|0
1646768930000|2022-03-08 19:48:50|20990.7|20960.7|21004.3|20974.3|21005.2|20975.2|20990.5|20960.5|0
1646768940000|2022-03-08 19:49:00|21004.5|20974.5|21008.7|20978.7|21010.2|20980.2|21004.5|20974.5|0
1646768950000|2022-03-08 19:49:10|21008.9|20978.9|21009.5|20979.5|21010.6|20980.6|21007|20977|0
1646768960000|2022-03-08 19:49:20|21009.6|20979.6|21008.4|20978.4|21010.8|20980.8|21007.9|20977.9|0
1646768970000|2022-03-08 19:49:30|21008.6|20978.6|21008.4|20978.4|21010.3|20980.3|21007.2|20977.2|0
1646768980000|2022-03-08 19:49:40|21008.3|20978.3|21009.5|20979.5|21011.9|20981.9|21004.2|20974.2|0
1646768990000|2022-03-08 19:49:50|21009.7|20979.7|21007.2|20977.2|21011.9|20981.9|21007.2|20977.2|0
1646769000000|2022-03-08 19:50:00|21006.8|20976.8|21010.1|20980.1|21010.4|20980.4|21006|20976|0
1646769010000|2022-03-08 19:50:10|21010.3|20980.3|21007|20977|21010.3|20980.3|21006.2|20976.2|0
1646769020000|2022-03-08 19:50:20|21006.7|20976.7|21005.7|20975.7|21009.9|20979.9|21005.7|20975.7|0
1646769030000|2022-03-08 19:50:30|21006.1|20976.1|21004.5|20974.5|21007|20977|21004.2|20974.2|0
1646769040000|2022-03-08 19:50:40|21004.2|20974.2|21001.7|20971.7|21005.3|20975.3|21001.7|20971.7|0
1646769050000|2022-03-08 19:50:50|21001.9|20971.9|21003.3|20973.3|21004|20974|21001.9|20971.9|0
1646769060000|2022-03-08 19:51:00|21003.6|20973.6|21005|20975|21009.8|20979.8|21003.2|20973.2|0
1646769070000|2022-03-08 19:51:10|21003.1|20973.1|20997.3|20967.3|21004.7|20974.7|20994.4|20964.4|0
1646769080000|2022-03-08 19:51:20|20997|20967|20991.3|20961.3|20997.2|20967.2|20987.8|20957.8|0
1646769090000|2022-03-08 19:51:30|20991|20961|20993.8|20963.8|20994.1|20964.1|20990.2|20960.2|0
1646769100000|2022-03-08 19:51:40|20993.7|20963.7|20991.9|20961.9|20994.1|20964.1|20991.5|20961.5|0
1646769110000|2022-03-08 19:51:50|20992|20962|20992.2|20962.2|20992.5|20962.5|20987.4|20957.4|0
1646769120000|2022-03-08 19:52:00|20992.3|20962.3|20988.1|20958.1|20996.6|20966.6|20988.1|20958.1|0
1646769130000|2022-03-08 19:52:10|20987.2|20957.2|20988.5|20958.5|20989.1|20959.1|20984.3|20954.3|0
1646769140000|2022-03-08 19:52:20|20988.2|20958.2|20986.7|20956.7|20989.3|20959.3|20985.8|20955.8|0
1646769150000|2022-03-08 19:52:30|20986.9|20956.9|20988.9|20958.9|20989.7|20959.7|20985.8|20955.8|0
1646769160000|2022-03-08 19:52:40|20989.1|20959.1|20982.3|20952.3|20990.1|20960.1|20982.3|20952.3|0
1646769170000|2022-03-08 19:52:50|20982.5|20952.5|20984.2|20954.2|20984.2|20954.2|20980.5|20950.5|0
1646769180000|2022-03-08 19:53:00|20984.4|20954.4|20982.2|20952.2|20988.4|20958.4|20981.2|20951.2|0
1646769190000|2022-03-08 19:53:10|20981.8|20951.8|20976.3|20946.3|20981.8|20951.8|20975.8|20945.8|0
1646769200000|2022-03-08 19:53:20|20976.1|20946.1|20968.6|20938.6|20976.1|20946.1|20967.4|20937.4|0
1646769210000|2022-03-08 19:53:30|20968.7|20938.7|20966.9|20936.9|20970.3|20940.3|20966.2|20936.2|0
1646769220000|2022-03-08 19:53:40|20967.2|20937.2|20962|20932|20968.4|20938.4|20962|20932|0
1646769230000|2022-03-08 19:53:50|20962.2|20932.2|20961.1|20931.1|20962.2|20932.2|20957.4|20927.4|0
1646769240000|2022-03-08 19:54:00|20961.4|20931.4|20953.6|20923.6|20961.4|20931.4|20952.7|20922.7|0
1646769250000|2022-03-08 19:54:10|20953.9|20923.9|20956.7|20926.7|20956.7|20926.7|20952.5|20922.5|0
1646769260000|2022-03-08 19:54:20|20957|20927|20960.2|20930.2|20962.2|20932.2|20957|20927|0
1646769270000|2022-03-08 19:54:30|20960.3|20930.3|20960.4|20930.4|20960.7|20930.7|20957.8|20927.8|0
1646769280000|2022-03-08 19:54:40|20960.2|20930.2|20958.1|20928.1|20960.7|20930.7|20956.9|20926.9|0
1646769290000|2022-03-08 19:54:50|20958.3|20928.3|20958.5|20928.5|20958.9|20928.9|20956.2|20926.2|0
1646769300000|2022-03-08 19:55:00|20958.9|20928.9|20950|20920|20959.3|20929.3|20948.8|20918.8|0
1646769310000|2022-03-08 19:55:10|20949.8|20919.8|20958.1|20928.1|20960.7|20930.7|20949.8|20919.8|0
1646769320000|2022-03-08 19:55:20|20957.9|20927.9|20957|20927|20959.3|20929.3|20956.5|20926.5|0
1646769330000|2022-03-08 19:55:30|20956.9|20926.9|20966.6|20936.6|20966.7|20936.7|20955.8|20925.8|0
1646769340000|2022-03-08 19:55:40|20966.3|20936.3|20974.7|20944.7|20974.7|20944.7|20966.1|20936.1|0
1646769350000|2022-03-08 19:55:50|20974.9|20944.9|20973.3|20943.3|20977.8|20947.8|20973.3|20943.3|0
1646769360000|2022-03-08 19:56:00|20973|20943|20970.4|20940.4|20976.1|20946.1|20970.2|20940.2|0
1646769370000|2022-03-08 19:56:10|20970|20940|20962.8|20932.8|20970|20940|20960.3|20930.3|0
1646769380000|2022-03-08 19:56:20|20963.1|20933.1|20967|20937|20969.7|20939.7|20963.1|20933.1|0
1646769390000|2022-03-08 19:56:30|20966.7|20936.7|20959.2|20929.2|20967|20937|20958.7|20928.7|0
1646769400000|2022-03-08 19:56:40|20960.9|20930.9|20959.5|20929.5|20961.2|20931.2|20959.5|20929.5|0
1646769410000|2022-03-08 19:56:50|20958.6|20928.6|20958.9|20928.9|20959.9|20929.9|20958.4|20928.4|0
1646769420000|2022-03-08 19:57:00|20958.6|20928.6|20947.8|20917.8|20958.6|20928.6|20947.7|20917.7|0
1646769430000|2022-03-08 19:57:10|20947.6|20917.6|20948.2|20918.2|20950|20920|20947.5|20917.5|0
1646769440000|2022-03-08 19:57:20|20948|20918|20944.3|20914.3|20948|20918|20940.3|20910.3|0
1646769450000|2022-03-08 19:57:30|20944.2|20914.2|20942.3|20912.3|20945.1|20915.1|20942.1|20912.1|0
1646769460000|2022-03-08 19:57:40|20942.4|20912.4|20945|20915|20945|20915|20941.1|20911.1|0
1646769470000|2022-03-08 19:57:50|20944.4|20914.4|20941.9|20911.9|20944.5|20914.5|20940.9|20910.9|0
1646769480000|2022-03-08 19:58:00|20942.5|20912.5|20943.5|20913.5|20947.4|20917.4|20942.5|20912.5|0
1646769490000|2022-03-08 19:58:10|20943.2|20913.2|20940.1|20910.1|20943.2|20913.2|20936.4|20906.4|0
1646769500000|2022-03-08 19:58:20|20940|20910|20929.9|20899.9|20940|20910|20929.3|20899.3|0
1646769510000|2022-03-08 19:58:30|20929.7|20899.7|20928.7|20898.7|20931.1|20901.1|20924.6|20894.6|0
1646769520000|2022-03-08 19:58:40|20929.1|20899.1|20926.5|20896.5|20931.7|20901.7|20925.7|20895.7|0
1646769530000|2022-03-08 19:58:50|20926.3|20896.3|20922.9|20892.9|20926.5|20896.5|20922.4|20892.4|0
1646769540000|2022-03-08 19:59:00|20923.1|20893.1|20930.5|20900.5|20930.5|20900.5|20919.4|20889.4|0
1646769550000|2022-03-08 19:59:10|20930.4|20900.4|20931|20901|20931|20901|20929.2|20899.2|0
1646769560000|2022-03-08 19:59:20|20931.1|20901.1|20932.2|20902.2|20933.5|20903.5|20931|20901|0
1646769570000|2022-03-08 19:59:30|20932.4|20902.4|20938.6|20908.6|20938.6|20908.6|20931.5|20901.5|0
1646769580000|2022-03-08 19:59:40|20939.4|20909.4|20946.2|20916.2|20946.3|20916.3|20939|20909|0
1646769590000|2022-03-08 19:59:50|20945.9|20915.9|20949.7|20919.7|20954.4|20924.4|20945.9|20915.9|0
1646769600000|2022-03-08 20:00:00|20949.8|20919.8|20950.9|20920.9|20953.8|20923.8|20949.4|20919.4|0
1646769610000|2022-03-08 20:00:10|20950.7|20920.7|20950.1|20920.1|20950.7|20920.7|20946.1|20916.1|0
1646769620000|2022-03-08 20:00:20|20950.3|20920.3|20949|20919|20950.9|20920.9|20948.3|20918.3|0
1646769630000|2022-03-08 20:00:30|20949.3|20919.3|20952.2|20922.2|20952.4|20922.4|20946.8|20916.8|0
1646769640000|2022-03-08 20:00:40|20951.9|20921.9|20951.3|20921.3|20953.4|20923.4|20949.9|20919.9|0
1646769650000|2022-03-08 20:00:50|20951|20921|20953.4|20923.4|20953.4|20923.4|20949.7|20919.7|0
1646769660000|2022-03-08 20:01:00|20954.3|20924.3|20954.6|20924.6|20955.9|20925.9|20950.9|20920.9|0
1646769670000|2022-03-08 20:01:10|20954.9|20924.9|20952.6|20922.6|20956.1|20926.1|20952.5|20922.5|0
1646769680000|2022-03-08 20:01:20|20952.4|20922.4|20953.6|20923.6|20953.6|20923.6|20950.3|20920.3|0
1646769690000|2022-03-08 20:01:30|20953.7|20923.7|20954.5|20924.5|20955.3|20925.3|20953.4|20923.4|0
1646769700000|2022-03-08 20:01:40|20954.3|20924.3|20954.5|20924.5|20955.3|20925.3|20953.3|20923.3|0
1646769710000|2022-03-08 20:01:50|20954.6|20924.6|20956.2|20926.2|20956.8|20926.8|20952.2|20922.2|0
1646769720000|2022-03-08 20:02:00|20956.5|20926.5|20959.1|20929.1|20961.4|20931.4|20956.5|20926.5|0
1646769730000|2022-03-08 20:02:10|20959.4|20929.4|20973.8|20943.8|20974.1|20944.1|20959.4|20929.4|0
1646769740000|2022-03-08 20:02:20|20973.5|20943.5|20982.4|20952.4|20984.2|20954.2|20973|20943|0
1646769750000|2022-03-08 20:02:30|20982.3|20952.3|20989.9|20959.9|20990.3|20960.3|20981.9|20951.9|0
1646769760000|2022-03-08 20:02:40|20990|20960|20987.2|20957.2|20992|20962|20987.2|20957.2|0
1646769770000|2022-03-08 20:02:50|20986.8|20956.8|20996.5|20966.5|20997.4|20967.4|20986.5|20956.5|0
1646769780000|2022-03-08 20:03:00|20996.8|20966.8|20997.8|20967.8|21001|20971|20996.8|20966.8|0
1646769790000|2022-03-08 20:03:10|20997.6|20967.6|20996.7|20966.7|20998.2|20968.2|20994.9|20964.9|0
1646769800000|2022-03-08 20:03:20|20997.3|20967.3|20997.6|20967.6|21000.1|20970.1|20997.3|20967.3|0
1646769810000|2022-03-08 20:03:30|20997.3|20967.3|20998.5|20968.5|20998.7|20968.7|20996.6|20966.6|0
1646769820000|2022-03-08 20:03:40|20998.7|20968.7|20998.1|20968.1|21001.4|20971.4|20996.8|20966.8|0
1646769830000|2022-03-08 20:03:50|20998.3|20968.3|21001.9|20971.9|21003.2|20973.2|20998.2|20968.2|0
1646769840000|2022-03-08 20:04:00|21002.2|20972.2|21012.6|20982.6|21015.4|20985.4|21002|20972|0
1646769850000|2022-03-08 20:04:10|21012.3|20982.3|21013.3|20983.3|21014.1|20984.1|21012|20982|0
1646769860000|2022-03-08 20:04:20|21013|20983|21026.1|20996.1|21027.8|20997.8|21013|20983|0
1646769870000|2022-03-08 20:04:30|21025.8|20995.8|21025.6|20995.6|21027.2|20997.2|21023.8|20993.8|0
1646769880000|2022-03-08 20:04:40|21025.7|20995.7|21027.2|20997.2|21027.8|20997.8|21023.3|20993.3|0
1646769890000|2022-03-08 20:04:50|21027.3|20997.3|21020.2|20990.2|21027.5|20997.5|21019.4|20989.4|0
1646769900000|2022-03-08 20:05:00|21020|20990|21017.8|20987.8|21020|20990|21016.4|20986.4|0
1646769910000|2022-03-08 20:05:10|21018|20988|21012.9|20982.9|21020|20990|21012.5|20982.5|0
1646769920000|2022-03-08 20:05:20|21012.6|20982.6|21012.1|20982.1|21013.3|20983.3|21009.7|20979.7|0
1646769930000|2022-03-08 20:05:30|21012.2|20982.2|21011.9|20981.9|21014.1|20984.1|21011.2|20981.2|0
1646769940000|2022-03-08 20:05:40|21011.7|20981.7|21010.2|20980.2|21014.4|20984.4|21010.1|20980.1|0
1646769950000|2022-03-08 20:05:50|21010.3|20980.3|21012.3|20982.3|21012.6|20982.6|21008.3|20978.3|0
1646769960000|2022-03-08 20:06:00|21012.4|20982.4|21023.2|20993.2|21023.3|20993.3|21012.4|20982.4|0
1646769970000|2022-03-08 20:06:10|21023.1|20993.1|21022.2|20992.2|21023.1|20993.1|21019.7|20989.7|0
1646769980000|2022-03-08 20:06:20|21022|20992|21025.8|20995.8|21026|20996|21021.2|20991.2|0
1646769990000|2022-03-08 20:06:30|21025.9|20995.9|21024.6|20994.6|21026.5|20996.5|21024.1|20994.1|0
1646770000000|2022-03-08 20:06:40|21024.7|20994.7|21026.5|20996.5|21026.5|20996.5|21020|20990|0
1646770010000|2022-03-08 20:06:50|21026.6|20996.6|21029.5|20999.5|21030.1|21000.1|21026.6|20996.6|0
1646770020000|2022-03-08 20:07:00|21029.7|20999.7|21027.5|20997.5|21033.2|21003.2|21027.5|20997.5|0
1646770030000|2022-03-08 20:07:10|21027.3|20997.3|21023.9|20993.9|21028.6|20998.6|21023.9|20993.9|0
1646770040000|2022-03-08 20:07:20|21024|20994|21010.2|20980.2|21024|20994|21010.2|20980.2|0
1646770050000|2022-03-08 20:07:30|21010.4|20980.4|21016.2|20986.2|21017.3|20987.3|21010.4|20980.4|0
1646770060000|2022-03-08 20:07:40|21016.4|20986.4|21017.3|20987.3|21018.7|20988.7|21016|20986|0
1646770070000|2022-03-08 20:07:50|21017.2|20987.2|21019.2|20989.2|21020.2|20990.2|21017|20987|0
1646770080000|2022-03-08 20:08:00|21019.7|20989.7|21020.7|20990.7|21022.4|20992.4|21017.5|20987.5|0
1646770090000|2022-03-08 20:08:10|21020.2|20990.2|21020.4|20990.4|21021.6|20991.6|21019.7|20989.7|0
1646770100000|2022-03-08 20:08:20|21020.6|20990.6|21012.8|20982.8|21022.2|20992.2|21012.8|20982.8|0
1646770110000|2022-03-08 20:08:30|21012.4|20982.4|21011.7|20981.7|21014.7|20984.7|21011.2|20981.2|0
1646770120000|2022-03-08 20:08:40|21011.4|20981.4|21008.3|20978.3|21011.7|20981.7|21005.8|20975.8|0
1646770130000|2022-03-08 20:08:50|21008.4|20978.4|21008.6|20978.6|21008.6|20978.6|21005.9|20975.9|0
1646770140000|2022-03-08 20:09:00|21008.7|20978.7|21011.4|20981.4|21012.7|20982.7|21008.7|20978.7|0
1646770150000|2022-03-08 20:09:10|21011.3|20981.3|21013.1|20983.1|21013.1|20983.1|21009.3|20979.3|0
1646770160000|2022-03-08 20:09:20|21012.9|20982.9|21013.5|20983.5|21016.8|20986.8|21012.9|20982.9|0
1646770170000|2022-03-08 20:09:30|21013.8|20983.8|21015.4|20985.4|21017.3|20987.3|21013.8|20983.8|0
1646770180000|2022-03-08 20:09:40|21015.5|20985.5|21013.4|20983.4|21015.5|20985.5|21011.3|20981.3|0
1646770190000|2022-03-08 20:09:50|21013.2|20983.2|21012.7|20982.7|21014.8|20984.8|21012.7|20982.7|0
1646770200000|2022-03-08 20:10:00|21013|20983|21008.9|20978.9|21017.3|20987.3|21007.7|20977.7|0
1646770210000|2022-03-08 20:10:10|21009.2|20979.2|21008.9|20978.9|21009.4|20979.4|21007.1|20977.1|0
1646770220000|2022-03-08 20:10:20|21009.2|20979.2|21009.2|20979.2|21010.5|20980.5|21008.5|20978.5|0
1646770230000|2022-03-08 20:10:30|21009.4|20979.4|21008.8|20978.8|21013.6|20983.6|21008.3|20978.3|0
1646770240000|2022-03-08 20:10:40|21008.6|20978.6|20999|20969|21008.6|20978.6|20996.9|20966.9|0
1646770250000|2022-03-08 20:10:50|20998.9|20968.9|20998.2|20968.2|21000.9|20970.9|20998|20968|0
1646770260000|2022-03-08 20:11:00|20997.9|20967.9|20983.2|20953.2|20997.9|20967.9|20983.2|20953.2|0
1646770270000|2022-03-08 20:11:10|20983.4|20953.4|20978.8|20948.8|20987.8|20957.8|20977.6|20947.6|0
1646770280000|2022-03-08 20:11:20|20979|20949|20982.8|20952.8|20983.7|20953.7|20979|20949|0
1646770290000|2022-03-08 20:11:30|20983|20953|20978.8|20948.8|20984|20954|20975.3|20945.3|0
1646770300000|2022-03-08 20:11:40|20978.9|20948.9|20975.8|20945.8|20979.7|20949.7|20975.3|20945.3|0
1646770310000|2022-03-08 20:11:50|20975.2|20945.2|20968.2|20938.2|20976.2|20946.2|20968.2|20938.2|0
1646770320000|2022-03-08 20:12:00|20966.2|20936.2|20967.6|20937.6|20970.6|20940.6|20964.6|20934.6|0
1646770330000|2022-03-08 20:12:10|20967.7|20937.7|20960.5|20930.5|20967.7|20937.7|20960|20930|0
1646770340000|2022-03-08 20:12:20|20960.2|20930.2|20956.1|20926.1|20961|20931|20954.2|20924.2|0
1646770350000|2022-03-08 20:12:30|20956.2|20926.2|20956.4|20926.4|20957.2|20927.2|20950.8|20920.8|0
1646770360000|2022-03-08 20:12:40|20956.8|20926.8|20958.2|20928.2|20959.4|20929.4|20955.7|20925.7|0
1646770370000|2022-03-08 20:12:50|20958.3|20928.3|20958|20928|20959.6|20929.6|20956.9|20926.9|0
1646770380000|2022-03-08 20:13:00|20958.2|20928.2|20959.2|20929.2|20959.4|20929.4|20958|20928|0
1646770390000|2022-03-08 20:13:10|20959.1|20929.1|20958.8|20928.8|20960.1|20930.1|20950.6|20920.6|0
1646770400000|2022-03-08 20:13:20|20959.1|20929.1|20954.8|20924.8|20960.2|20930.2|20954.8|20924.8|0
1646770410000|2022-03-08 20:13:30|20953.9|20923.9|20949.9|20919.9|20953.9|20923.9|20948.7|20918.7|0
1646770420000|2022-03-08 20:13:40|20950.1|20920.1|20944.2|20914.2|20950.4|20920.4|20941.4|20911.4|0
1646770430000|2022-03-08 20:13:50|20944.7|20914.7|20948.7|20918.7|20949.3|20919.3|20943.6|20913.6|0
1646770440000|2022-03-08 20:14:00|20948.9|20918.9|20943.6|20913.6|20948.9|20918.9|20942|20912|0
1646770450000|2022-03-08 20:14:10|20943.4|20913.4|20948.1|20918.1|20948.1|20918.1|20941.9|20911.9|0
1646770460000|2022-03-08 20:14:20|20947.8|20917.8|20948.7|20918.7|20949.2|20919.2|20946.5|20916.5|0
1646770470000|2022-03-08 20:14:30|20948.6|20918.6|20951|20921|20951.7|20921.7|20947.5|20917.5|0
1646770480000|2022-03-08 20:14:40|20951.2|20921.2|20959.6|20929.6|20959.6|20929.6|20950.7|20920.7|0
1646770490000|2022-03-08 20:14:50|20959.8|20929.8|20972.8|20942.8|20976.1|20946.1|20959.8|20929.8|0
1646770500000|2022-03-08 20:15:00|20973.1|20943.1|20976|20946|20981|20951|20972.1|20942.1|0
1646770510000|2022-03-08 20:15:10|20978.1|20948.1|20981.7|20951.7|20981.9|20951.9|20975.3|20945.3|0
1646770520000|2022-03-08 20:15:20|20981.8|20951.8|20981|20951|20981.8|20951.8|20978.4|20948.4|0
1646770530000|2022-03-08 20:15:30|20981.3|20951.3|20978.9|20948.9|20982.1|20952.1|20975.5|20945.5|0
1646770540000|2022-03-08 20:15:40|20978.8|20948.8|20987.8|20957.8|20987.8|20957.8|20978.5|20948.5|0
1646770550000|2022-03-08 20:15:50|20987.9|20957.9|20985.2|20955.2|20988.4|20958.4|20985.2|20955.2|0
1646770560000|2022-03-08 20:16:00|20985|20955|20972.9|20942.9|20985|20955|20971.8|20941.8|0
1646770570000|2022-03-08 20:16:10|20972.8|20942.8|20974.4|20944.4|20974.4|20944.4|20971.5|20941.5|0
1646770580000|2022-03-08 20:16:20|20974.8|20944.8|20973.2|20943.2|20975.5|20945.5|20972.4|20942.4|0
1646770590000|2022-03-08 20:16:30|20972.8|20942.8|20972.8|20942.8|20974.4|20944.4|20971.7|20941.7|0
1646770600000|2022-03-08 20:16:40|20973.1|20943.1|20978|20948|20978.5|20948.5|20973.1|20943.1|0
1646770610000|2022-03-08 20:16:50|20977.8|20947.8|20978.1|20948.1|20980.2|20950.2|20977.3|20947.3|0
1646770620000|2022-03-08 20:17:00|20977.3|20947.3|20980.1|20950.1|20980.3|20950.3|20975|20945|0
1646770630000|2022-03-08 20:17:10|20979.2|20949.2|20979.4|20949.4|20979.9|20949.9|20977.6|20947.6|0
1646770640000|2022-03-08 20:17:20|20979.3|20949.3|20979.6|20949.6|20979.7|20949.7|20978.1|20948.1|0
1646770650000|2022-03-08 20:17:30|20979.5|20949.5|20978.3|20948.3|20979.6|20949.6|20978.3|20948.3|0
1646770660000|2022-03-08 20:17:40|20977.7|20947.7|20977.7|20947.7|20978.2|20948.2|20974.6|20944.6|0
1646770670000|2022-03-08 20:17:50|20977.6|20947.6|20974.5|20944.5|20977.7|20947.7|20974.4|20944.4|0
1646770680000|2022-03-08 20:18:00|20974.8|20944.8|20964.1|20934.1|20974.8|20944.8|20963.7|20933.7|0
1646770690000|2022-03-08 20:18:10|20963.9|20933.9|20954.3|20924.3|20963.9|20933.9|20954.1|20924.1|0
1646770700000|2022-03-08 20:18:20|20954.5|20924.5|20955.2|20925.2|20957.5|20927.5|20954.2|20924.2|0
1646770710000|2022-03-08 20:18:30|20955.5|20925.5|20956.8|20926.8|20958.6|20928.6|20955.5|20925.5|0
1646770720000|2022-03-08 20:18:40|20956.4|20926.4|20954.6|20924.6|20957.3|20927.3|20954.3|20924.3|0
1646770730000|2022-03-08 20:18:50|20954.8|20924.8|20960.4|20930.4|20961.5|20931.5|20953.6|20923.6|0
1646770740000|2022-03-08 20:19:00|20960.7|20930.7|20958.6|20928.6|20961.5|20931.5|20956.3|20926.3|0
1646770750000|2022-03-08 20:19:10|20958.4|20928.4|20955.8|20925.8|20961.2|20931.2|20955.4|20925.4|0
1646770760000|2022-03-08 20:19:20|20956.1|20926.1|20947.9|20917.9|20957.3|20927.3|20947.9|20917.9|0
1646770770000|2022-03-08 20:19:30|20948.1|20918.1|20948.5|20918.5|20950.7|20920.7|20948.1|20918.1|0
1646770780000|2022-03-08 20:19:40|20948.7|20918.7|20951.5|20921.5|20952.8|20922.8|20948.7|20918.7|0
1646770790000|2022-03-08 20:19:50|20951.6|20921.6|20955.7|20925.7|20955.9|20925.9|20950.5|20920.5|0
1646770800000|2022-03-08 20:20:00|20955.6|20925.6|20961.3|20931.3|20963|20933|20955.4|20925.4|0
1646770810000|2022-03-08 20:20:10|20961.6|20931.6|20959.8|20929.8|20962.6|20932.6|20959.8|20929.8|0
1646770820000|2022-03-08 20:20:20|20959.7|20929.7|20951|20921|20960.3|20930.3|20949.6|20919.6|0
1646770830000|2022-03-08 20:20:30|20951.2|20921.2|20951.9|20921.9|20953.2|20923.2|20950.5|20920.5|0
1646770840000|2022-03-08 20:20:40|20951.7|20921.7|20944.6|20914.6|20952.2|20922.2|20944.6|20914.6|0
1646770850000|2022-03-08 20:20:50|20944.8|20914.8|20942|20912|20945|20915|20940.1|20910.1|0
1646770860000|2022-03-08 20:21:00|20942.1|20912.1|20938.8|20908.8|20942.5|20912.5|20938.8|20908.8|0
1646770870000|2022-03-08 20:21:10|20939|20909|20944.7|20914.7|20944.7|20914.7|20938.8|20908.8|0
1646770880000|2022-03-08 20:21:20|20945|20915|20939.7|20909.7|20945.4|20915.4|20939|20909|0
1646770890000|2022-03-08 20:21:30|20939.6|20909.6|20944.2|20914.2|20945.4|20915.4|20939.4|20909.4|0
1646770900000|2022-03-08 20:21:40|20944.3|20914.3|20946.5|20916.5|20947.4|20917.4|20943.7|20913.7|0
1646770910000|2022-03-08 20:21:50|20946.4|20916.4|20941.5|20911.5|20946.6|20916.6|20941.3|20911.3|0
1646770920000|2022-03-08 20:22:00|20941.8|20911.8|20941.5|20911.5|20942.4|20912.4|20939.5|20909.5|0
1646770930000|2022-03-08 20:22:10|20941.4|20911.4|20942.9|20912.9|20944.7|20914.7|20940.8|20910.8|0
1646770940000|2022-03-08 20:22:20|20942.6|20912.6|20943.2|20913.2|20943.7|20913.7|20941.5|20911.5|0
1646770950000|2022-03-08 20:22:30|20943|20913|20940.3|20910.3|20943|20913|20939.7|20909.7|0
1646770960000|2022-03-08 20:22:40|20940|20910|20942.2|20912.2|20942.2|20912.2|20939.4|20909.4|0
1646770970000|2022-03-08 20:22:50|20941.9|20911.9|20938.5|20908.5|20942.6|20912.6|20937.8|20907.8|0
1646770980000|2022-03-08 20:23:00|20938.8|20908.8|20939.6|20909.6|20943.3|20913.3|20938.8|20908.8|0
1646770990000|2022-03-08 20:23:10|20939.8|20909.8|20942.2|20912.2|20942.9|20912.9|20939.6|20909.6|0
1646771000000|2022-03-08 20:23:20|20942.3|20912.3|20942.5|20912.5|20942.8|20912.8|20939.7|20909.7|0
1646771010000|2022-03-08 20:23:30|20942.4|20912.4|20940.7|20910.7|20943.2|20913.2|20940.6|20910.6|0
1646771020000|2022-03-08 20:23:40|20940.6|20910.6|20941.3|20911.3|20942.1|20912.1|20939.3|20909.3|0
1646771030000|2022-03-08 20:23:50|20941.1|20911.1|20941.3|20911.3|20941.8|20911.8|20940|20910|0
1646771040000|2022-03-08 20:24:00|20941.5|20911.5|20950.3|20920.3|20950.8|20920.8|20941.3|20911.3|0
1646771050000|2022-03-08 20:24:10|20950.5|20920.5|20956.2|20926.2|20958.7|20928.7|20950.5|20920.5|0
1646771060000|2022-03-08 20:24:20|20955.9|20925.9|20952.8|20922.8|20955.9|20925.9|20952.7|20922.7|0
1646771070000|2022-03-08 20:24:30|20952.9|20922.9|20952.3|20922.3|20954|20924|20952.1|20922.1|0
1646771080000|2022-03-08 20:24:40|20952.1|20922.1|20956.4|20926.4|20958.8|20928.8|20952.1|20922.1|0
1646771090000|2022-03-08 20:24:50|20956.6|20926.6|20957.3|20927.3|20957.3|20927.3|20955.1|20925.1|0
1646771100000|2022-03-08 20:25:00|20957.5|20927.5|20956.5|20926.5|20958.5|20928.5|20953.9|20923.9|0
1646771110000|2022-03-08 20:25:10|20955.6|20925.6|20952.5|20922.5|20955.6|20925.6|20950.1|20920.1|0
1646771120000|2022-03-08 20:25:20|20952.4|20922.4|20952.2|20922.2|20953.2|20923.2|20951.1|20921.1|0
1646771130000|2022-03-08 20:25:30|20952.4|20922.4|20956.1|20926.1|20956.1|20926.1|20952.2|20922.2|0
1646771140000|2022-03-08 20:25:40|20955.9|20925.9|20956.3|20926.3|20958.6|20928.6|20955.9|20925.9|0
1646771150000|2022-03-08 20:25:50|20955.3|20925.3|20948.8|20918.8|20955.5|20925.5|20948.6|20918.6|0
1646771160000|2022-03-08 20:26:00|20949.1|20919.1|20951.6|20921.6|20952.5|20922.5|20948.6|20918.6|0
1646771170000|2022-03-08 20:26:10|20951.3|20921.3|20949.6|20919.6|20951.3|20921.3|20947.9|20917.9|0
1646771180000|2022-03-08 20:26:20|20949.4|20919.4|20947.3|20917.3|20949.9|20919.9|20944.6|20914.6|0
1646771190000|2022-03-08 20:26:30|20947.2|20917.2|20947.9|20917.9|20947.9|20917.9|20946.5|20916.5|0
1646771200000|2022-03-08 20:26:40|20948.2|20918.2|20949.2|20919.2|20949.2|20919.2|20946.9|20916.9|0
1646771210000|2022-03-08 20:26:50|20949|20919|20949.4|20919.4|20950.4|20920.4|20948.1|20918.1|0
1646771220000|2022-03-08 20:27:00|20949.5|20919.5|20941|20911|20949.8|20919.8|20940.5|20910.5|0
1646771230000|2022-03-08 20:27:10|20941.2|20911.2|20936.2|20906.2|20941.6|20911.6|20936|20906|0
1646771240000|2022-03-08 20:27:20|20935.6|20905.6|20928|20898|20936.9|20906.9|20927.4|20897.4|0
1646771250000|2022-03-08 20:27:30|20928.1|20898.1|20932.7|20902.7|20933|20903|20927.7|20897.7|0
1646771260000|2022-03-08 20:27:40|20932.5|20902.5|20926.9|20896.9|20934.9|20904.9|20926.9|20896.9|0
1646771270000|2022-03-08 20:27:50|20927.3|20897.3|20927.7|20897.7|20929.3|20899.3|20927|20897|0
1646771280000|2022-03-08 20:28:00|20927.5|20897.5|20925.5|20895.5|20927.5|20897.5|20924.7|20894.7|0
1646771290000|2022-03-08 20:28:10|20925.4|20895.4|20923.3|20893.3|20926.1|20896.1|20922|20892|0
1646771300000|2022-03-08 20:28:20|20923.2|20893.2|20915.3|20885.3|20923.3|20893.3|20913.4|20883.4|0
1646771310000|2022-03-08 20:28:30|20915.1|20885.1|20912.8|20882.8|20915.6|20885.6|20912.2|20882.2|0
1646771320000|2022-03-08 20:28:40|20910.6|20880.6|20903.7|20873.7|20910.6|20880.6|20902.5|20872.5|0
1646771330000|2022-03-08 20:28:50|20903.1|20873.1|20901.6|20871.6|20903.9|20873.9|20900.5|20870.5|0
1646771340000|2022-03-08 20:29:00|20901.8|20871.8|20901.2|20871.2|20903.4|20873.4|20898.8|20868.8|0
1646771350000|2022-03-08 20:29:10|20901.5|20871.5|20902.6|20872.6|20902.6|20872.6|20898.3|20868.3|0
1646771360000|2022-03-08 20:29:20|20902.5|20872.5|20897.2|20867.2|20902.5|20872.5|20894.3|20864.3|0
1646771370000|2022-03-08 20:29:30|20897.5|20867.5|20892.2|20862.2|20897.8|20867.8|20891.9|20861.9|0
1646771380000|2022-03-08 20:29:40|20892.4|20862.4|20890|20860|20892.5|20862.5|20889.2|20859.2|0
1646771390000|2022-03-08 20:29:50|20889.8|20859.8|20889.4|20859.4|20889.8|20859.8|20885.9|20855.9|0
1646771400000|2022-03-08 20:30:00|20889.7|20859.7|20888.4|20858.4|20895.9|20865.9|20887.8|20857.8|0
1646771410000|2022-03-08 20:30:10|20888.2|20858.2|20879.1|20849.1|20888.2|20858.2|20877|20847|0
1646771420000|2022-03-08 20:30:20|20878.9|20848.9|20875|20845|20880|20850|20875|20845|0
1646771430000|2022-03-08 20:30:30|20874.7|20844.7|20876.2|20846.2|20877|20847|20873.7|20843.7|0
1646771440000|2022-03-08 20:30:40|20875.2|20845.2|20874.1|20844.1|20875.2|20845.2|20872.7|20842.7|0
1646771450000|2022-03-08 20:30:50|20874.4|20844.4|20871.7|20841.7|20874.8|20844.8|20871.2|20841.2|0
1646771460000|2022-03-08 20:31:00|20871.8|20841.8|20856.4|20826.4|20872.1|20842.1|20856.4|20826.4|0
1646771470000|2022-03-08 20:31:10|20856.8|20826.8|20859|20829|20862.7|20832.7|20856.8|20826.8|0
1646771480000|2022-03-08 20:31:20|20858.9|20828.9|20858.1|20828.1|20859.2|20829.2|20855.9|20825.9|0
1646771490000|2022-03-08 20:31:30|20858.4|20828.4|20852.7|20822.7|20858.7|20828.7|20852.7|20822.7|0
1646771500000|2022-03-08 20:31:40|20852.9|20822.9|20855.1|20825.1|20855.6|20825.6|20852.9|20822.9|0
1646771510000|2022-03-08 20:31:50|20854.8|20824.8|20858.4|20828.4|20859|20829|20854.6|20824.6|0
1646771520000|2022-03-08 20:32:00|20859|20829|20865|20835|20866.1|20836.1|20859|20829|0
1646771530000|2022-03-08 20:32:10|20864.7|20834.7|20870.3|20840.3|20871.5|20841.5|20863|20833|0
1646771540000|2022-03-08 20:32:20|20870.1|20840.1|20867.2|20837.2|20870.6|20840.6|20866.2|20836.2|0
1646771550000|2022-03-08 20:32:30|20866.9|20836.9|20868.7|20838.7|20869.1|20839.1|20866.4|20836.4|0
1646771560000|2022-03-08 20:32:40|20869.3|20839.3|20870.1|20840.1|20871.8|20841.8|20868.1|20838.1|0
1646771570000|2022-03-08 20:32:50|20869.8|20839.8|20863.8|20833.8|20869.8|20839.8|20863.1|20833.1|0
1646771580000|2022-03-08 20:33:00|20863.3|20833.3|20856|20826|20863.5|20833.5|20851.7|20821.7|0
1646771590000|2022-03-08 20:33:10|20855.7|20825.7|20855.1|20825.1|20856.1|20826.1|20853.7|20823.7|0
1646771600000|2022-03-08 20:33:20|20854.9|20824.9|20853.3|20823.3|20857.7|20827.7|20853.1|20823.1|0
1646771610000|2022-03-08 20:33:30|20853.6|20823.6|20842.8|20812.8|20853.9|20823.9|20842.8|20812.8|0
1646771620000|2022-03-08 20:33:40|20842.6|20812.6|20840|20810|20842.6|20812.6|20835.2|20805.2|0
1646771630000|2022-03-08 20:33:50|20840.1|20810.1|20841.4|20811.4|20845.2|20815.2|20840.1|20810.1|0
1646771640000|2022-03-08 20:34:00|20841.3|20811.3|20842.2|20812.2|20843.5|20813.5|20839.6|20809.6|0
1646771650000|2022-03-08 20:34:10|20842|20812|20837.6|20807.6|20842.3|20812.3|20837.5|20807.5|0
1646771660000|2022-03-08 20:34:20|20837.7|20807.7|20836.4|20806.4|20839.1|20809.1|20836.4|20806.4|0
1646771670000|2022-03-08 20:34:30|20836.2|20806.2|20839|20809|20839|20809|20835.9|20805.9|0
1646771680000|2022-03-08 20:34:40|20839.3|20809.3|20841.4|20811.4|20841.4|20811.4|20838.8|20808.8|0
1646771690000|2022-03-08 20:34:50|20842.2|20812.2|20841.8|20811.8|20844.5|20814.5|20841.8|20811.8|0
1646771700000|2022-03-08 20:35:00|20841.6|20811.6|20835.6|20805.6|20841.8|20811.8|20834.4|20804.4|0
1646771710000|2022-03-08 20:35:10|20835.7|20805.7|20838.9|20808.9|20840.8|20810.8|20835.7|20805.7|0
1646771720000|2022-03-08 20:35:20|20838.8|20808.8|20841.2|20811.2|20841.2|20811.2|20838.2|20808.2|0
1646771730000|2022-03-08 20:35:30|20844|20814|20843.8|20813.8|20844.7|20814.7|20840|20810|0
1646771740000|2022-03-08 20:35:40|20843.5|20813.5|20841.7|20811.7|20845.3|20815.3|20841.5|20811.5|0
1646771750000|2022-03-08 20:35:50|20841.5|20811.5|20840.7|20810.7|20842.3|20812.3|20839.4|20809.4|0
1646771760000|2022-03-08 20:36:00|20841|20811|20841|20811|20841|20811|20838.2|20808.2|0
1646771770000|2022-03-08 20:36:10|20841.9|20811.9|20840.8|20810.8|20845.8|20815.8|20837.6|20807.6|0
1646771780000|2022-03-08 20:36:20|20838.8|20808.8|20838.1|20808.1|20840.7|20810.7|20837.4|20807.4|0
1646771790000|2022-03-08 20:36:30|20838.2|20808.2|20840.1|20810.1|20841.9|20811.9|20838.2|20808.2|0
1646771800000|2022-03-08 20:36:40|20840.4|20810.4|20841.8|20811.8|20842.9|20812.9|20840.4|20810.4|0
1646771810000|2022-03-08 20:36:50|20841.9|20811.9|20841.1|20811.1|20843.3|20813.3|20840.2|20810.2|0
1646771820000|2022-03-08 20:37:00|20841|20811|20837.3|20807.3|20841|20811|20834.7|20804.7|0
1646771830000|2022-03-08 20:37:10|20837.4|20807.4|20849.3|20819.3|20849.3|20819.3|20836.4|20806.4|0
1646771840000|2022-03-08 20:37:20|20848.8|20818.8|20861.2|20831.2|20865.3|20835.3|20848.8|20818.8|0
1646771850000|2022-03-08 20:37:30|20861.4|20831.4|20858.6|20828.6|20862.4|20832.4|20857.4|20827.4|0
1646771860000|2022-03-08 20:37:40|20859.4|20829.4|20870.6|20840.6|20871.1|20841.1|20859.3|20829.3|0
1646771870000|2022-03-08 20:37:50|20870|20840|20866.8|20836.8|20871|20841|20866.1|20836.1|0
1646771880000|2022-03-08 20:38:00|20866.9|20836.9|20865.3|20835.3|20869.4|20839.4|20861.8|20831.8|0
1646771890000|2022-03-08 20:38:10|20864.1|20834.1|20862.9|20832.9|20864.5|20834.5|20862.7|20832.7|0
1646771900000|2022-03-08 20:38:20|20862.5|20832.5|20864.3|20834.3|20864.6|20834.6|20861.4|20831.4|0
1646771910000|2022-03-08 20:38:30|20864|20834|20875.9|20845.9|20875.9|20845.9|20864|20834|0
1646771920000|2022-03-08 20:38:40|20875.6|20845.6|20876.6|20846.6|20876.8|20846.8|20872.3|20842.3|0
1646771930000|2022-03-08 20:38:50|20876.4|20846.4|20880.1|20850.1|20881|20851|20876.4|20846.4|0
1646771940000|2022-03-08 20:39:00|20880.4|20850.4|20877.8|20847.8|20880.4|20850.4|20874.9|20844.9|0
1646771950000|2022-03-08 20:39:10|20878.1|20848.1|20878|20848|20880.5|20850.5|20877|20847|0
1646771960000|2022-03-08 20:39:20|20877.7|20847.7|20873.2|20843.2|20877.7|20847.7|20872.5|20842.5|0
1646771970000|2022-03-08 20:39:30|20873.1|20843.1|20875.9|20845.9|20877.7|20847.7|20872.7|20842.7|0
1646771980000|2022-03-08 20:39:40|20875.8|20845.8|20877.4|20847.4|20878.1|20848.1|20875.8|20845.8|0
1646771990000|2022-03-08 20:39:50|20877.6|20847.6|20878.5|20848.5|20878.7|20848.7|20875.9|20845.9|0
1646772000000|2022-03-08 20:40:00|20878.3|20848.3|20881.6|20851.6|20885.4|20855.4|20878.3|20848.3|0
1646772010000|2022-03-08 20:40:10|20881.5|20851.5|20881.2|20851.2|20882.3|20852.3|20879.5|20849.5|0
1646772020000|2022-03-08 20:40:20|20881.3|20851.3|20880.4|20850.4|20883.3|20853.3|20880.2|20850.2|0
1646772030000|2022-03-08 20:40:30|20880.1|20850.1|20885.4|20855.4|20886.2|20856.2|20880.1|20850.1|0
1646772040000|2022-03-08 20:40:40|20885.1|20855.1|20886.6|20856.6|20886.6|20856.6|20882.6|20852.6|0
1646772050000|2022-03-08 20:40:50|20886.8|20856.8|20884.6|20854.6|20889.7|20859.7|20884.6|20854.6|0
1646772060000|2022-03-08 20:41:00|20885.2|20855.2|20884.1|20854.1|20888.7|20858.7|20882.8|20852.8|0
1646772070000|2022-03-08 20:41:10|20884|20854|20879.2|20849.2|20884.3|20854.3|20879|20849|0
1646772080000|2022-03-08 20:41:20|20879.8|20849.8|20885.6|20855.6|20885.6|20855.6|20876.7|20846.7|0
1646772090000|2022-03-08 20:41:30|20885.9|20855.9|20890.4|20860.4|20893|20863|20885.9|20855.9|0
1646772100000|2022-03-08 20:41:40|20890.5|20860.5|20885|20855|20890.7|20860.7|20880.5|20850.5|0
1646772110000|2022-03-08 20:41:50|20885.3|20855.3|20879.9|20849.9|20885.4|20855.4|20879.7|20849.7|0
1646772120000|2022-03-08 20:42:00|20879.7|20849.7|20874|20844|20882|20852|20873.7|20843.7|0
1646772130000|2022-03-08 20:42:10|20873.7|20843.7|20872.6|20842.6|20874.7|20844.7|20870.7|20840.7|0
1646772140000|2022-03-08 20:42:20|20872.4|20842.4|20873|20843|20873.8|20843.8|20870.3|20840.3|0
1646772150000|2022-03-08 20:42:30|20872.7|20842.7|20873.2|20843.2|20877|20847|20872.1|20842.1|0
1646772160000|2022-03-08 20:42:40|20873.1|20843.1|20874.5|20844.5|20875.9|20845.9|20872.4|20842.4|0
1646772170000|2022-03-08 20:42:50|20874.6|20844.6|20876.1|20846.1|20876.6|20846.6|20874.6|20844.6|0
1646772180000|2022-03-08 20:43:00|20877.1|20847.1|20876.4|20846.4|20880.7|20850.7|20874.6|20844.6|0
1646772190000|2022-03-08 20:43:10|20875.8|20845.8|20878.5|20848.5|20878.5|20848.5|20874|20844|0
1646772200000|2022-03-08 20:43:20|20878.3|20848.3|20873.3|20843.3|20879|20849|20872.7|20842.7|0
1646772210000|2022-03-08 20:43:30|20873.4|20843.4|20868|20838|20874.1|20844.1|20867.8|20837.8|0
1646772220000|2022-03-08 20:43:40|20867.8|20837.8|20869.5|20839.5|20875.6|20845.6|20867.8|20837.8|0
1646772230000|2022-03-08 20:43:50|20867.6|20837.6|20859.3|20829.3|20868|20838|20859.3|20829.3|0
1646772240000|2022-03-08 20:44:00|20859|20829|20861.6|20831.6|20863.7|20833.7|20858.8|20828.8|0
1646772250000|2022-03-08 20:44:10|20861.3|20831.3|20859|20829|20862|20832|20858.1|20828.1|0
1646772260000|2022-03-08 20:44:20|20858.8|20828.8|20859.6|20829.6|20862.1|20832.1|20858.8|20828.8|0
1646772270000|2022-03-08 20:44:30|20859.2|20829.2|20848.6|20818.6|20859.2|20829.2|20847.8|20817.8|0
1646772280000|2022-03-08 20:44:40|20848.7|20818.7|20848.1|20818.1|20850.6|20820.6|20847.2|20817.2|0
1646772290000|2022-03-08 20:44:50|20847.3|20817.3|20842.1|20812.1|20847.9|20817.9|20842.1|20812.1|0
1646772300000|2022-03-08 20:45:00|20842.6|20812.6|20852.8|20822.8|20852.8|20822.8|20842.6|20812.6|0
1646772310000|2022-03-08 20:45:10|20853.2|20823.2|20848.9|20818.9|20854|20824|20848.4|20818.4|0
1646772320000|2022-03-08 20:45:20|20849.5|20819.5|20845.3|20815.3|20850|20820|20844.2|20814.2|0
1646772330000|2022-03-08 20:45:30|20845.1|20815.1|20839.5|20809.5|20845.2|20815.2|20837.8|20807.8|0
1646772340000|2022-03-08 20:45:40|20839.2|20809.2|20841.5|20811.5|20845.4|20815.4|20837.8|20807.8|0
1646772350000|2022-03-08 20:45:50|20843.5|20813.5|20841.5|20811.5|20843.5|20813.5|20837.2|20807.2|0
1646772360000|2022-03-08 20:46:00|20841.6|20811.6|20841.5|20811.5|20844.8|20814.8|20841.5|20811.5|0
1646772370000|2022-03-08 20:46:10|20841.8|20811.8|20839.6|20809.6|20843.1|20813.1|20839.6|20809.6|0
1646772380000|2022-03-08 20:46:20|20839.9|20809.9|20842.6|20812.6|20842.8|20812.8|20839.6|20809.6|0
1646772390000|2022-03-08 20:46:30|20842.3|20812.3|20836.2|20806.2|20842.3|20812.3|20834.5|20804.5|0
1646772400000|2022-03-08 20:46:40|20836|20806|20832.2|20802.2|20836|20806|20829.5|20799.5|0
1646772410000|2022-03-08 20:46:50|20831.8|20801.8|20844.9|20814.9|20844.9|20814.9|20830.8|20800.8|0
1646772420000|2022-03-08 20:47:00|20845.1|20815.1|20852.4|20822.4|20855.9|20825.9|20845.1|20815.1|0
1646772430000|2022-03-08 20:47:10|20852.8|20822.8|20846.4|20816.4|20852.8|20822.8|20846.4|20816.4|0
1646772440000|2022-03-08 20:47:20|20846.1|20816.1|20840.5|20810.5|20846.1|20816.1|20838.8|20808.8|0
1646772450000|2022-03-08 20:47:30|20841.1|20811.1|20842.9|20812.9|20844.2|20814.2|20839|20809|0
1646772460000|2022-03-08 20:47:40|20842.3|20812.3|20840|20810|20843.8|20813.8|20834.4|20804.4|0
1646772470000|2022-03-08 20:47:50|20839.9|20809.9|20837.8|20807.8|20839.9|20809.9|20834.8|20804.8|0
1646772480000|2022-03-08 20:48:00|20837.9|20807.9|20840.3|20810.3|20842.2|20812.2|20836.8|20806.8|0
1646772490000|2022-03-08 20:48:10|20840.2|20810.2|20832.5|20802.5|20840.7|20810.7|20832.1|20802.1|0
1646772500000|2022-03-08 20:48:20|20832.6|20802.6|20830.8|20800.8|20834.6|20804.6|20829.3|20799.3|0
1646772510000|2022-03-08 20:48:30|20830.2|20800.2|20831.7|20801.7|20831.8|20801.8|20825.6|20795.6|0
1646772520000|2022-03-08 20:48:40|20831.6|20801.6|20837.8|20807.8|20837.8|20807.8|20830.7|20800.7|0
1646772530000|2022-03-08 20:48:50|20838|20808|20847.3|20817.3|20847.6|20817.6|20838|20808|0
1646772540000|2022-03-08 20:49:00|20847.6|20817.6|20840.8|20810.8|20849.3|20819.3|20837.5|20807.5|0
1646772550000|2022-03-08 20:49:10|20842.8|20812.8|20841.2|20811.2|20846.9|20816.9|20840.4|20810.4|0
1646772560000|2022-03-08 20:49:20|20840.9|20810.9|20838.8|20808.8|20841.5|20811.5|20838.2|20808.2|0
1646772570000|2022-03-08 20:49:30|20837.9|20807.9|20838.3|20808.3|20841.1|20811.1|20836.9|20806.9|0
1646772580000|2022-03-08 20:49:40|20838.4|20808.4|20832.5|20802.5|20839.9|20809.9|20831.9|20801.9|0
1646772590000|2022-03-08 20:49:50|20832.4|20802.4|20833.9|20803.9|20835.6|20805.6|20831.4|20801.4|0
1646772600000|2022-03-08 20:50:00|20833.8|20803.8|20854.9|20824.9|20857.8|20827.8|20830|20800|0
1646772610000|2022-03-08 20:50:10|20855|20825|20846.9|20816.9|20859.9|20829.9|20845.7|20815.7|0
1646772620000|2022-03-08 20:50:20|20847|20817|20848.8|20818.8|20852.1|20822.1|20846.6|20816.6|0
1646772630000|2022-03-08 20:50:30|20848.9|20818.9|20843.8|20813.8|20852.8|20822.8|20843.8|20813.8|0
1646772640000|2022-03-08 20:50:40|20843.5|20813.5|20838.7|20808.7|20843.5|20813.5|20837.9|20807.9|0
1646772650000|2022-03-08 20:50:50|20838.4|20808.4|20840.1|20810.1|20843.9|20813.9|20837.8|20807.8|0
1646772660000|2022-03-08 20:51:00|20839.9|20809.9|20843.3|20813.3|20846|20816|20836.3|20806.3|0
1646772670000|2022-03-08 20:51:10|20843.9|20813.9|20855.6|20825.6|20856.2|20826.2|20843.8|20813.8|0
1646772680000|2022-03-08 20:51:20|20855.2|20825.2|20863.8|20833.8|20864.4|20834.4|20855.1|20825.1|0
1646772690000|2022-03-08 20:51:30|20864|20834|20869.9|20839.9|20870.4|20840.4|20862.2|20832.2|0
1646772700000|2022-03-08 20:51:40|20869.7|20839.7|20869.5|20839.5|20870.8|20840.8|20867.5|20837.5|0
1646772710000|2022-03-08 20:51:50|20869.1|20839.1|20868.9|20838.9|20871.5|20841.5|20868.8|20838.8|0
1646772720000|2022-03-08 20:52:00|20868.6|20838.6|20875.8|20845.8|20881|20851|20868.6|20838.6|0
1646772730000|2022-03-08 20:52:10|20875.6|20845.6|20881.3|20851.3|20881.8|20851.8|20875.6|20845.6|0
1646772740000|2022-03-08 20:52:20|20881.6|20851.6|20889.2|20859.2|20891.3|20861.3|20881.6|20851.6|0
1646772750000|2022-03-08 20:52:30|20889|20859|20887.4|20857.4|20890.2|20860.2|20887.2|20857.2|0
1646772760000|2022-03-08 20:52:40|20887.6|20857.6|20883.6|20853.6|20887.9|20857.9|20877.6|20847.6|0
1646772770000|2022-03-08 20:52:50|20884.4|20854.4|20883|20853|20887.8|20857.8|20882.8|20852.8|0
1646772780000|2022-03-08 20:53:00|20883.3|20853.3|20876.8|20846.8|20883.9|20853.9|20876.8|20846.8|0
1646772790000|2022-03-08 20:53:10|20876.4|20846.4|20859.6|20829.6|20876.4|20846.4|20857.9|20827.9|0
1646772800000|2022-03-08 20:53:20|20859.9|20829.9|20855.1|20825.1|20859.9|20829.9|20854.6|20824.6|0
1646772810000|2022-03-08 20:53:30|20855.4|20825.4|20843.4|20813.4|20858.4|20828.4|20843|20813|0
1646772820000|2022-03-08 20:53:40|20843.5|20813.5|20846.1|20816.1|20849|20819|20842.6|20812.6|0
1646772830000|2022-03-08 20:53:50|20846|20816|20844.7|20814.7|20846.6|20816.6|20844|20814|0
1646772840000|2022-03-08 20:54:00|20844.5|20814.5|20847.2|20817.2|20850.5|20820.5|20844.4|20814.4|0
1646772850000|2022-03-08 20:54:10|20847.6|20817.6|20851|20821|20853|20823|20846.9|20816.9|0
1646772860000|2022-03-08 20:54:20|20851.6|20821.6|20848.6|20818.6|20852.7|20822.7|20848.4|20818.4|0
1646772870000|2022-03-08 20:54:30|20848.9|20818.9|20848.8|20818.8|20849.7|20819.7|20846.9|20816.9|0
1646772880000|2022-03-08 20:54:40|20847.6|20817.6|20844.5|20814.5|20847.6|20817.6|20842.1|20812.1|0
1646772890000|2022-03-08 20:54:50|20845.3|20815.3|20844.7|20814.7|20848.2|20818.2|20843.5|20813.5|0
1646772900000|2022-03-08 20:55:00|20844.4|20814.4|20845.7|20815.7|20847.1|20817.1|20844.3|20814.3|0
1646772910000|2022-03-08 20:55:10|20845.5|20815.5|20839.5|20809.5|20845.5|20815.5|20838.5|20808.5|0
1646772920000|2022-03-08 20:55:20|20839.2|20809.2|20830.5|20800.5|20839.3|20809.3|20830.3|20800.3|0
1646772930000|2022-03-08 20:55:30|20830.3|20800.3|20824.1|20794.1|20830.3|20800.3|20824.1|20794.1|0
1646772940000|2022-03-08 20:55:40|20823.9|20793.9|20817.7|20787.7|20823.9|20793.9|20816.9|20786.9|0
1646772950000|2022-03-08 20:55:50|20817.9|20787.9|20820.3|20790.3|20822.2|20792.2|20817.9|20787.9|0
1646772960000|2022-03-08 20:56:00|20820.5|20790.5|20813.1|20783.1|20821.6|20791.6|20813.1|20783.1|0
1646772970000|2022-03-08 20:56:10|20812.9|20782.9|20802|20772|20813.1|20783.1|20801.2|20771.2|0
1646772980000|2022-03-08 20:56:20|20804|20774|20806.7|20776.7|20806.7|20776.7|20802.1|20772.1|0
1646772990000|2022-03-08 20:56:30|20808.6|20778.6|20813.6|20783.6|20814.2|20784.2|20806|20776|0
1646773000000|2022-03-08 20:56:40|20813.4|20783.4|20811.1|20781.1|20815|20785|20811.1|20781.1|0
1646773010000|2022-03-08 20:56:50|20811.2|20781.2|20807.9|20777.9|20812.3|20782.3|20807.4|20777.4|0
1646773020000|2022-03-08 20:57:00|20808.1|20778.1|20814.2|20784.2|20814.2|20784.2|20805.8|20775.8|0
1646773030000|2022-03-08 20:57:10|20814.6|20784.6|20812.6|20782.6|20819.7|20789.7|20812|20782|0
1646773040000|2022-03-08 20:57:20|20813.2|20783.2|20816.4|20786.4|20818.2|20788.2|20813.2|20783.2|0
1646773050000|2022-03-08 20:57:30|20816.2|20786.2|20810.4|20780.4|20818.1|20788.1|20810|20780|0
1646773060000|2022-03-08 20:57:40|20810.6|20780.6|20810.6|20780.6|20812|20782|20807.7|20777.7|0
1646773070000|2022-03-08 20:57:50|20810.8|20780.8|20810|20780|20811.6|20781.6|20807.8|20777.8|0
1646773080000|2022-03-08 20:58:00|20810.4|20780.4|20810|20780|20813.1|20783.1|20809.8|20779.8|0
1646773090000|2022-03-08 20:58:10|20810.2|20780.2|20811.1|20781.1|20813.3|20783.3|20809.9|20779.9|0
1646773100000|2022-03-08 20:58:20|20811.3|20781.3|20813.1|20783.1|20817.7|20787.7|20811.3|20781.3|0
1646773110000|2022-03-08 20:58:30|20812.9|20782.9|20804.7|20774.7|20813.1|20783.1|20804.7|20774.7|0
1646773120000|2022-03-08 20:58:40|20806.7|20776.7|20804.5|20774.5|20809.1|20779.1|20804.5|20774.5|0
1646773130000|2022-03-08 20:58:50|20804.2|20774.2|20796.5|20766.5|20804.5|20774.5|20795.9|20765.9|0
1646773140000|2022-03-08 20:59:00|20796.3|20766.3|20797.3|20767.3|20799.3|20769.3|20792.9|20762.9|0
1646773150000|2022-03-08 20:59:10|20797.5|20767.5|20797.3|20767.3|20809.5|20779.5|20796.8|20766.8|0
1646773160000|2022-03-08 20:59:20|20797.5|20767.5|20804.5|20774.5|20807.2|20777.2|20797.1|20767.1|0
1646773170000|2022-03-08 20:59:30|20804.8|20774.8|20811.4|20781.4|20819.6|20789.6|20804.8|20774.8|0
1646773180000|2022-03-08 20:59:40|20811.6|20781.6|20810.9|20780.9|20816.4|20786.4|20808.7|20778.7|0
1646773190000|2022-03-08 20:59:50|20810.7|20780.7|20794.9|20764.9|20820.8|20790.8|20794.9|20764.9|0
1646773200000|2022-03-08 21:00:00|20792.9|20762.9|20784|20754|20794.9|20764.9|20779.6|20749.6|0
1646773210000|2022-03-08 21:00:10|20782.5|20752.5|20765.5|20735.5|20784.5|20754.5|20765.4|20735.4|0
1646773220000|2022-03-08 21:00:20|20766|20736|20771.5|20741.5|20776.5|20746.5|20762.5|20732.5|0
1646773230000|2022-03-08 21:00:30|20772.5|20742.5|20785.4|20755.4|20788.9|20758.9|20771.5|20741.5|0
1646773240000|2022-03-08 21:00:40|20787.4|20757.4|20768.5|20738.5|20788.4|20758.4|20767.5|20737.5|0
1646773250000|2022-03-08 21:00:50|20766.5|20736.5|20765.5|20735.5|20768.5|20738.5|20761.5|20731.5|0
1646773260000|2022-03-08 21:01:00|20764.5|20734.5|20771.8|20741.8|20774.8|20744.8|20764.5|20734.5|0
1646773270000|2022-03-08 21:01:10|20772.7|20742.7|20776.7|20746.7|20776.7|20746.7|20772.7|20742.7|0
1646773280000|2022-03-08 21:01:20|20775.7|20745.7|20772.7|20742.7|20776.7|20746.7|20772.7|20742.7|0
1646773290000|2022-03-08 21:01:30|20771.8|20741.8|20770.8|20740.8|20773.7|20743.7|20768.8|20738.8|0
1646773300000|2022-03-08 21:01:40|20769.8|20739.8|20763.9|20733.9|20770.8|20740.8|20763.9|20733.9|0
1646773310000|2022-03-08 21:01:50|20764.9|20734.9|20767.8|20737.8|20769.8|20739.8|20762.9|20732.9|0
1646773320000|2022-03-08 21:02:00|20766.8|20736.8|20766.8|20736.8|20767.8|20737.8|20765.8|20735.8|0
1646773330000|2022-03-08 21:02:10|20764.9|20734.9|20764.3|20734.3|20765.8|20735.8|20762.9|20732.9|0
1646773340000|2022-03-08 21:02:20|20763.9|20733.9|20775.8|20745.8|20775.8|20745.8|20763.9|20733.9|0
1646773350000|2022-03-08 21:02:30|20777.8|20747.8|20771.8|20741.8|20778.8|20748.8|20771.8|20741.8|0
1646773360000|2022-03-08 21:02:40|20772.8|20742.8|20763.9|20733.9|20772.8|20742.8|20763.9|20733.9|0
1646773370000|2022-03-08 21:02:50|20762.9|20732.9|20757.1|20727.1|20763.9|20733.9|20757.1|20727.1|0
1646773380000|2022-03-08 21:03:00|20756.6|20726.6|20754.6|20724.6|20758.6|20728.6|20754.1|20724.1|0
1646773390000|2022-03-08 21:03:10|20753.6|20723.6|20756.6|20726.6|20757.6|20727.6|20753.6|20723.6|0
1646773400000|2022-03-08 21:03:20|20755.6|20725.6|20757.9|20727.9|20757.9|20727.9|20752.9|20722.9|0
1646773410000|2022-03-08 21:03:30|20756.9|20726.9|20789|20759|20792|20762|20755.9|20725.9|0
1646773420000|2022-03-08 21:03:40|20791|20761|20794.9|20764.9|20794.9|20764.9|20789.5|20759.5|0
1646773430000|2022-03-08 21:03:50|20793.9|20763.9|20791.4|20761.4|20793.9|20763.9|20790.9|20760.9|0
1646773440000|2022-03-08 21:04:00|20790.9|20760.9|20789.9|20759.9|20790.9|20760.9|20787|20757|0
1646773450000|2022-03-08 21:04:10|20791.9|20761.9|20795.9|20765.9|20795.9|20765.9|20791.9|20761.9|0
1646773460000|2022-03-08 21:04:20|20796.9|20766.9|20794.9|20764.9|20800.9|20770.9|20794.9|20764.9|0
1646773470000|2022-03-08 21:04:30|20795.9|20765.9|20791.9|20761.9|20795.9|20765.9|20791.9|20761.9|0
1646773480000|2022-03-08 21:04:40|20790.9|20760.9|20792.9|20762.9|20796.9|20766.9|20789.9|20759.9|0
1646773490000|2022-03-08 21:04:50|20794.9|20764.9|20798.9|20768.9|20800.9|20770.9|20794.9|20764.9|0
1646773500000|2022-03-08 21:05:00|20799.9|20769.9|20799.8|20769.8|20801.8|20771.8|20798.8|20768.8|0
1646773510000|2022-03-08 21:05:10|20800.3|20770.3|20799.8|20769.8|20804.3|20774.3|20799.8|20769.8|0
1646773520000|2022-03-08 21:05:20|20798.8|20768.8|20793.9|20763.9|20798.8|20768.8|20792.4|20762.4|0
1646773530000|2022-03-08 21:05:30|20795.9|20765.9|20790.9|20760.9|20798.8|20768.8|20790.9|20760.9|0
1646773540000|2022-03-08 21:05:40|20789.9|20759.9|20788.9|20758.9|20790.9|20760.9|20787.9|20757.9|0
1646773550000|2022-03-08 21:05:50|20789.9|20759.9|20786.9|20756.9|20790.4|20760.4|20784.9|20754.9|0
1646773560000|2022-03-08 21:06:00|20787.9|20757.9|20786.9|20756.9|20788.9|20758.9|20786.9|20756.9|0
1646773570000|2022-03-08 21:06:10|20786.4|20756.4|20784.9|20754.9|20786.9|20756.9|20784.9|20754.9|0
1646773580000|2022-03-08 21:06:20|20785.4|20755.4|20789|20759|20789|20759|20785|20755|0
1646773590000|2022-03-08 21:06:30|20790|20760|20790|20760|20792|20762|20786|20756|0
1646773600000|2022-03-08 21:06:40|20789|20759|20788|20758|20789|20759|20785|20755|0
1646773610000|2022-03-08 21:06:50|20787|20757|20790|20760|20792|20762|20786|20756|0
1646773620000|2022-03-08 21:07:00|20791|20761|20789|20759|20791|20761|20788|20758|0
1646773630000|2022-03-08 21:07:10|20789.4|20759.4|20789|20759|20790|20760|20788|20758|0
1646773640000|2022-03-08 21:07:20|20789.4|20759.4|20794.6|20764.6|20794.6|20764.6|20789|20759|0
1646773650000|2022-03-08 21:07:30|20793.6|20763.6|20794|20764|20795|20765|20793|20763|0
1646773660000|2022-03-08 21:07:40|20793|20763|20793.5|20763.5|20795|20765|20790|20760|0
1646773670000|2022-03-08 21:07:50|20793|20763|20783.5|20753.5|20793|20763|20783|20753|0
1646773680000|2022-03-08 21:08:00|20788|20758|20790|20760|20790|20760|20788|20758|0
1646773690000|2022-03-08 21:08:10|20792|20762|20786|20756|20792|20762|20784|20754|0
1646773700000|2022-03-08 21:08:20|20787|20757|20785.5|20755.5|20789|20759|20785|20755|0
1646773710000|2022-03-08 21:08:30|20786|20756|20787|20757|20788|20758|20783|20753|0
1646773720000|2022-03-08 21:08:40|20788|20758|20789|20759|20791|20761|20787|20757|0
1646773730000|2022-03-08 21:08:50|20790|20760|20791|20761|20792|20762|20789|20759|0
1646773740000|2022-03-08 21:09:00|20791.5|20761.5|20795.4|20765.4|20797.9|20767.9|20790|20760|0
1646773750000|2022-03-08 21:09:10|20797|20767|20797|20767|20797.4|20767.4|20795|20765|0
1646773760000|2022-03-08 21:09:20|20797.4|20767.4|20793.5|20763.5|20797.9|20767.9|20792|20762|0
1646773770000|2022-03-08 21:09:30|20795.4|20765.4|20793|20763|20798.9|20768.9|20791.5|20761.5|0
1646773780000|2022-03-08 21:09:40|20792|20762|20792.5|20762.5|20797|20767|20791|20761|0
1646773790000|2022-03-08 21:09:50|20793|20763|20791|20761|20794|20764|20790|20760|0
1646773800000|2022-03-08 21:10:00|20791.5|20761.5|20796|20766|20796.4|20766.4|20791|20761|0
1646773810000|2022-03-08 21:10:10|20797|20767|20801.9|20771.9|20801.9|20771.9|20795|20765|0
1646773820000|2022-03-08 21:10:20|20802.9|20772.9|20797.9|20767.9|20802.9|20772.9|20797.9|20767.9|0
1646773830000|2022-03-08 21:10:30|20801.4|20771.4|20803.9|20773.9|20804.4|20774.4|20801.4|20771.4|0
1646773840000|2022-03-08 21:10:40|20804.4|20774.4|20803.9|20773.9|20804.9|20774.9|20799.9|20769.9|0
1646773850000|2022-03-08 21:10:50|20804.9|20774.9|20811.4|20781.4|20811.4|20781.4|20804.9|20774.9|0
1646773860000|2022-03-08 21:11:00|20810.9|20780.9|20805.9|20775.9|20810.9|20780.9|20804.9|20774.9|0
1646773870000|2022-03-08 21:11:10|20807.4|20777.4|20809.9|20779.9|20810.9|20780.9|20804.9|20774.9|0
1646773880000|2022-03-08 21:11:20|20810.4|20780.4|20812.4|20782.4|20814.9|20784.9|20807.9|20777.9|0
1646773890000|2022-03-08 21:11:30|20812.9|20782.9|20809.9|20779.9|20812.9|20782.9|20807.4|20777.4|0
1646773900000|2022-03-08 21:11:40|20810.9|20780.9|20807.9|20777.9|20810.9|20780.9|20807.9|20777.9|0
1646773910000|2022-03-08 21:11:50|20809.4|20779.4|20808.9|20778.9|20809.9|20779.9|20806.9|20776.9|0
1646773920000|2022-03-08 21:12:00|20809.9|20779.9|20809.9|20779.9|20810.9|20780.9|20808.9|20778.9|0
1646773930000|2022-03-08 21:12:10|20808.9|20778.9|20806.9|20776.9|20808.9|20778.9|20805.9|20775.9|0
1646773940000|2022-03-08 21:12:20|20805.9|20775.9|20803.9|20773.9|20807.9|20777.9|20802.9|20772.9|0
1646773950000|2022-03-08 21:12:30|20801.9|20771.9|20800.9|20770.9|20802.9|20772.9|20797.9|20767.9|0
1646773960000|2022-03-08 21:12:40|20799.9|20769.9|20796|20766|20800.9|20770.9|20795|20765|0
1646773970000|2022-03-08 21:12:50|20795.4|20765.4|20799.9|20769.9|20802.9|20772.9|20795|20765|0
1646773980000|2022-03-08 21:13:00|20798.9|20768.9|20802.9|20772.9|20803.9|20773.9|20797|20767|0
1646773990000|2022-03-08 21:13:10|20802.4|20772.4|20802.9|20772.9|20807.4|20777.4|20801.9|20771.9|0
1646774000000|2022-03-08 21:13:20|20802.4|20772.4|20807.4|20777.4|20809.4|20779.4|20802.4|20772.4|0
1646774010000|2022-03-08 21:13:30|20808.4|20778.4|20802.6|20772.6|20810.4|20780.4|20802.6|20772.6|0
1646774020000|2022-03-08 21:13:40|20802.2|20772.2|20805.6|20775.6|20807.1|20777.1|20800.7|20770.7|0
1646774030000|2022-03-08 21:13:50|20806.1|20776.1|20802.2|20772.2|20807.6|20777.6|20802.2|20772.2|0
1646774040000|2022-03-08 21:14:00|20802.6|20772.6|20809.1|20779.1|20811.1|20781.1|20801.2|20771.2|0
1646774050000|2022-03-08 21:14:10|20809.6|20779.6|20812.6|20782.6|20814.1|20784.1|20808.1|20778.1|0
1646774060000|2022-03-08 21:14:20|20811.6|20781.6|20814.1|20784.1|20817.1|20787.1|20808.1|20778.1|0
1646774070000|2022-03-08 21:14:30|20812.1|20782.1|20810.1|20780.1|20813.6|20783.6|20809.6|20779.6|0
1646774080000|2022-03-08 21:14:40|20811.1|20781.1|20805.2|20775.2|20811.6|20781.6|20802.2|20772.2|0
1646774090000|2022-03-08 21:14:50|20804.2|20774.2|20797.7|20767.7|20806.6|20776.6|20796.2|20766.2|0
1646774100000|2022-03-08 21:15:00|20799.2|20769.2|20797.7|20767.7|20801.2|20771.2|20795.7|20765.7|0
1646774110000|2022-03-08 21:15:10|20798.2|20768.2|20795.7|20765.7|20798.2|20768.2|20795.7|20765.7|0
1646774120000|2022-03-08 21:15:20|20796.2|20766.2|20795.7|20765.7|20797.2|20767.2|20795.2|20765.2|0
1646774130000|2022-03-08 21:15:30|20795.2|20765.2|20790.7|20760.7|20795.2|20765.2|20790.2|20760.2|0
1646774140000|2022-03-08 21:15:40|20792.2|20762.2|20789.2|20759.2|20792.2|20762.2|20789.2|20759.2|0
1646774150000|2022-03-08 21:15:50|20787.7|20757.7|20787.7|20757.7|20789.2|20759.2|20787.2|20757.2|0
1646774160000|2022-03-08 21:16:00|20787.2|20757.2|20786.2|20756.2|20788.2|20758.2|20786.2|20756.2|0
1646774170000|2022-03-08 21:16:10|20785.7|20755.7|20786.2|20756.2|20788.7|20758.7|20785.7|20755.7|0
1646774180000|2022-03-08 21:16:20|20784.7|20754.7|20787.2|20757.2|20787.7|20757.7|20784.3|20754.3|0
1646774190000|2022-03-08 21:16:30|20786.7|20756.7|20792.7|20762.7|20793.2|20763.2|20786.7|20756.7|0
1646774200000|2022-03-08 21:16:40|20793.2|20763.2|20793.7|20763.7|20794.2|20764.2|20791.2|20761.2|0
1646774210000|2022-03-08 21:16:50|20792.7|20762.7|20792.2|20762.2|20793.7|20763.7|20791.2|20761.2|0
1646774220000|2022-03-08 21:17:00|20791.7|20761.7|20790.2|20760.2|20792.7|20762.7|20790.2|20760.2|0
1646774230000|2022-03-08 21:17:10|20791.2|20761.2|20792.2|20762.2|20793.2|20763.2|20787.7|20757.7|0
1646774240000|2022-03-08 21:17:20|20791.7|20761.7|20787.7|20757.7|20793.2|20763.2|20787.7|20757.7|0
1646774250000|2022-03-08 21:17:30|20787.2|20757.2|20785.3|20755.3|20787.2|20757.2|20785.3|20755.3|0
1646774260000|2022-03-08 21:17:40|20784.7|20754.7|20781.3|20751.3|20784.7|20754.7|20780.3|20750.3|0
1646774270000|2022-03-08 21:17:50|20780.8|20750.8|20786|20756|20786.5|20756.5|20780.8|20750.8|0
1646774280000|2022-03-08 21:18:00|20789|20759|20789|20759|20789|20759|20787|20757|0
1646774290000|2022-03-08 21:18:10|20789.5|20759.5|20790|20760|20790|20760|20789|20759|0
1646774300000|2022-03-08 21:18:20|20791|20761|20790|20760|20791|20761|20787|20757|0
1646774310000|2022-03-08 21:18:30|20790.5|20760.5|20789|20759|20791.5|20761.5|20787|20757|0
1646774320000|2022-03-08 21:18:40|20788|20758|20787.5|20757.5|20788|20758|20787|20757|0
1646774330000|2022-03-08 21:18:50|20787|20757|20788.1|20758.1|20788.1|20758.1|20787|20757|0
1646774340000|2022-03-08 21:19:00|20788.6|20758.6|20788.1|20758.1|20790.1|20760.1|20787.6|20757.6|0
1646774350000|2022-03-08 21:19:10|20787.1|20757.1|20783.6|20753.6|20788.1|20758.1|20783.6|20753.6|0
1646774360000|2022-03-08 21:19:20|20784.1|20754.1|20783.1|20753.1|20784.1|20754.1|20782.1|20752.1|0
1646774370000|2022-03-08 21:19:30|20782.6|20752.6|20780.6|20750.6|20783.1|20753.1|20780.6|20750.6|0
1646774380000|2022-03-08 21:19:40|20780.1|20750.1|20779.1|20749.1|20780.1|20750.1|20779.1|20749.1|0
1646774390000|2022-03-08 21:19:50|20779.6|20749.6|20778.1|20748.1|20781.1|20751.1|20778.1|20748.1|0
1646774400000|2022-03-08 21:20:00|20778.6|20748.6|20780.6|20750.6|20781.1|20751.1|20778.1|20748.1|0
1646774410000|2022-03-08 21:20:10|20781.1|20751.1|20780.1|20750.1|20781.1|20751.1|20779.6|20749.6|0
1646774420000|2022-03-08 21:20:20|20780.6|20750.6|20779.6|20749.6|20780.6|20750.6|20779.1|20749.1|0
1646774430000|2022-03-08 21:20:30|20780.1|20750.1|20778.6|20748.6|20780.1|20750.1|20778.6|20748.6|0
1646774440000|2022-03-08 21:20:40|20778.1|20748.1|20777.6|20747.6|20778.6|20748.6|20777.1|20747.1|0
1646774450000|2022-03-08 21:20:50|20778.1|20748.1|20779.1|20749.1|20780.1|20750.1|20778.1|20748.1|0
1646774460000|2022-03-08 21:21:00|20780.1|20750.1|20779.6|20749.6|20781.1|20751.1|20779.1|20749.1|0
1646774470000|2022-03-08 21:21:10|20779.1|20749.1|20777.2|20747.2|20780.1|20750.1|20776.7|20746.7|0
1646774480000|2022-03-08 21:21:20|20776.7|20746.7|20776.3|20746.3|20777.2|20747.2|20775.3|20745.3|0
1646774490000|2022-03-08 21:21:30|20776.7|20746.7|20776.3|20746.3|20776.7|20746.7|20775.7|20745.7|0
1646774500000|2022-03-08 21:21:40|20777.2|20747.2|20775.7|20745.7|20777.2|20747.2|20775.3|20745.3|0
1646774510000|2022-03-08 21:21:50|20775.3|20745.3|20774.3|20744.3|20777.2|20747.2|20774.3|20744.3|0
1646774520000|2022-03-08 21:22:00|20773.3|20743.3|20774.7|20744.7|20775.3|20745.3|20773.3|20743.3|0
1646774530000|2022-03-08 21:22:10|20774.3|20744.3|20775.7|20745.7|20776.3|20746.3|20773.7|20743.7|0
1646774540000|2022-03-08 21:22:20|20775.3|20745.3|20777.2|20747.2|20777.2|20747.2|20775.3|20745.3|0
1646774550000|2022-03-08 21:22:30|20778.2|20748.2|20777.7|20747.7|20778.2|20748.2|20777.2|20747.2|0
1646774560000|2022-03-08 21:22:40|20778.2|20748.2|20778.2|20748.2|20778.2|20748.2|20778.2|20748.2|0
1646774570000|2022-03-08 21:22:50|20775.3|20745.3|20774.3|20744.3|20775.3|20745.3|20774.3|20744.3|0
1646774580000|2022-03-08 21:23:00|20773.3|20743.3|20775.3|20745.3|20775.7|20745.7|20772.8|20742.8|0
1646774590000|2022-03-08 21:23:10|20773.3|20743.3|20773.7|20743.7|20773.7|20743.7|20772.4|20742.4|0
1646774600000|2022-03-08 21:23:20|20773.9|20743.9|20773.9|20743.9|20773.9|20743.9|20772.9|20742.9|0
1646774610000|2022-03-08 21:23:30|20772.9|20742.9|20772.9|20742.9|20773.9|20743.9|20772.9|20742.9|0
1646774620000|2022-03-08 21:23:40|20773.4|20743.4|20772.4|20742.4|20773.9|20743.9|20771.9|20741.9|0
1646774630000|2022-03-08 21:23:50|20772.9|20742.9|20773.9|20743.9|20773.9|20743.9|20771.9|20741.9|0
1646774640000|2022-03-08 21:24:00|20774.9|20744.9|20775.4|20745.4|20775.9|20745.9|20773.9|20743.9|0
1646774650000|2022-03-08 21:24:10|20775.9|20745.9|20775.9|20745.9|20775.9|20745.9|20775.9|20745.9|0
1646774660000|2022-03-08 21:24:20|20774.9|20744.9|20775.9|20745.9|20775.9|20745.9|20774.9|20744.9|0
1646774670000|2022-03-08 21:24:30|20776.4|20746.4|20774.4|20744.4|20776.4|20746.4|20774.4|20744.4|0
1646774680000|2022-03-08 21:24:40|20774.9|20744.9|20773.9|20743.9|20774.9|20744.9|20773.9|20743.9|0
1646774690000|2022-03-08 21:24:50|20774.4|20744.4|20774.9|20744.9|20776.4|20746.4|20774.4|20744.4|0
1646774700000|2022-03-08 21:25:00|20775.9|20745.9|20774|20744|20777.5|20747.5|20774|20744|0
1646774710000|2022-03-08 21:25:10|20776.5|20746.5|20777.5|20747.5|20777.5|20747.5|20775.5|20745.5|0
1646774720000|2022-03-08 21:25:20|20776.9|20746.9|20773.1|20743.1|20777.5|20747.5|20773|20743|0
1646774730000|2022-03-08 21:25:30|20773.6|20743.6|20774.6|20744.6|20776.1|20746.1|20773.1|20743.1|0
1646774740000|2022-03-08 21:25:40|20774.1|20744.1|20771.6|20741.6|20774.1|20744.1|20771.6|20741.6|0
1646774750000|2022-03-08 21:25:50|20772.1|20742.1|20771.6|20741.6|20772.6|20742.6|20771.6|20741.6|0
1646774770000|2022-03-08 21:26:10|20770.6|20740.6|20769.7|20739.7|20771.6|20741.6|20769.7|20739.7|0
1646774780000|2022-03-08 21:26:20|20770.6|20740.6|20772.1|20742.1|20772.6|20742.6|20770.6|20740.6|0
1646774790000|2022-03-08 21:26:30|20771.6|20741.6|20774.6|20744.6|20774.6|20744.6|20771.1|20741.1|0
1646774800000|2022-03-08 21:26:40|20776.1|20746.1|20777.6|20747.6|20777.6|20747.6|20775.6|20745.6|0
1646774810000|2022-03-08 21:26:50|20778.6|20748.6|20778.1|20748.1|20778.6|20748.6|20777.6|20747.6|0
1646774820000|2022-03-08 21:27:00|20777.1|20747.1|20776.6|20746.6|20777.6|20747.6|20776.6|20746.6|0
1646774830000|2022-03-08 21:27:10|20777.6|20747.6|20775.6|20745.6|20777.6|20747.6|20775.6|20745.6|0
1646774840000|2022-03-08 21:27:20|20773.6|20743.6|20774.6|20744.6|20774.6|20744.6|20773.6|20743.6|0
1646774850000|2022-03-08 21:27:30|20774.1|20744.1|20773.6|20743.6|20774.6|20744.6|20773.6|20743.6|0
1646774860000|2022-03-08 21:27:40|20775.6|20745.6|20776.6|20746.6|20776.6|20746.6|20775.6|20745.6|0
1646774880000|2022-03-08 21:28:00|20775.6|20745.6|20776.6|20746.6|20776.6|20746.6|20775.6|20745.6|0
1646774890000|2022-03-08 21:28:10|20776.1|20746.1|20776.6|20746.6|20776.6|20746.6|20776.1|20746.1|0
1646774900000|2022-03-08 21:28:20|20777.6|20747.6|20776.6|20746.6|20777.6|20747.6|20776.6|20746.6|0
1646774910000|2022-03-08 21:28:30|20777.1|20747.1|20778.6|20748.6|20778.6|20748.6|20776.6|20746.6|0
1646774920000|2022-03-08 21:28:40|20778.1|20748.1|20776.6|20746.6|20778.1|20748.1|20776.6|20746.6|0
1646774930000|2022-03-08 21:28:50|20777.1|20747.1|20778.6|20748.6|20778.6|20748.6|20777.1|20747.1|0
1646774940000|2022-03-08 21:29:00|20778.1|20748.1|20783.5|20753.5|20784.9|20754.9|20778.1|20748.1|0
1646774950000|2022-03-08 21:29:10|20782.5|20752.5|20782.5|20752.5|20782.5|20752.5|20782.5|20752.5|0
1646774960000|2022-03-08 21:29:20|20783.9|20753.9|20786.3|20756.3|20786.3|20756.3|20783.9|20753.9|0
1646774970000|2022-03-08 21:29:30|20785.8|20755.8|20787.3|20757.3|20787.3|20757.3|20785.8|20755.8|0
1646774980000|2022-03-08 21:29:40|20787.8|20757.8|20787.8|20757.8|20787.8|20757.8|20787.8|20757.8|0
1646774990000|2022-03-08 21:29:50|20788.3|20758.3|20788.6|20758.6|20788.6|20758.6|20787.3|20757.3|0
1646775000000|2022-03-08 21:30:00|20789.1|20759.1|20788.1|20758.1|20790.1|20760.1|20788.1|20758.1|0
1646775010000|2022-03-08 21:30:10|20787.1|20757.1|20786.1|20756.1|20787.1|20757.1|20786.1|20756.1|0
1646775020000|2022-03-08 21:30:20|20786.6|20756.6|20786.1|20756.1|20786.6|20756.6|20785.1|20755.1|0
1646775030000|2022-03-08 21:30:30|20785.6|20755.6|20784.6|20754.6|20785.6|20755.6|20783.1|20753.1|0
1646775040000|2022-03-08 21:30:40|20784.1|20754.1|20784.6|20754.6|20785.1|20755.1|20784.1|20754.1|0
1646775050000|2022-03-08 21:30:50|20784.1|20754.1|20778.6|20748.6|20784.1|20754.1|20778.1|20748.1|0
1646775060000|2022-03-08 21:31:00|20779.6|20749.6|20780.6|20750.6|20781.1|20751.1|20779.1|20749.1|0
1646775070000|2022-03-08 21:31:10|20780.1|20750.1|20779.6|20749.6|20780.1|20750.1|20779.6|20749.6|0
1646775080000|2022-03-08 21:31:20|20780.6|20750.6|20779.6|20749.6|20780.6|20750.6|20779.1|20749.1|0
1646775090000|2022-03-08 21:31:30|20780.1|20750.1|20774.7|20744.7|20780.1|20750.1|20774.7|20744.7|0
1646775100000|2022-03-08 21:31:40|20774.2|20744.2|20774.2|20744.2|20774.7|20744.7|20773.7|20743.7|0
1646775110000|2022-03-08 21:31:50|20775.2|20745.2|20774.2|20744.2|20775.7|20745.7|20774.2|20744.2|0
1646775120000|2022-03-08 21:32:00|20774.7|20744.7|20775.2|20745.2|20775.2|20745.2|20774.7|20744.7|0
1646775130000|2022-03-08 21:32:10|20775.7|20745.7|20774.2|20744.2|20775.7|20745.7|20774.2|20744.2|0
1646775140000|2022-03-08 21:32:20|20773.8|20743.8|20773.8|20743.8|20774.8|20744.8|20773.8|20743.8|0
1646775150000|2022-03-08 21:32:30|20774.3|20744.3|20774.8|20744.8|20774.8|20744.8|20773.8|20743.8|0
1646775170000|2022-03-08 21:32:50|20774.3|20744.3|20775.3|20745.3|20775.8|20745.8|20774.3|20744.3|0
1646775180000|2022-03-08 21:33:00|20774.8|20744.8|20776.3|20746.3|20777.8|20747.8|20774.8|20744.8|0
1646775190000|2022-03-08 21:33:10|20775.8|20745.8|20775.8|20745.8|20776.8|20746.8|20775.8|20745.8|0
1646775200000|2022-03-08 21:33:20|20775.3|20745.3|20775.8|20745.8|20775.8|20745.8|20775.3|20745.3|0
1646775210000|2022-03-08 21:33:30|20775.3|20745.3|20771.2|20741.2|20775.8|20745.8|20771.2|20741.2|0
1646775220000|2022-03-08 21:33:40|20770.2|20740.2|20769.2|20739.2|20770.2|20740.2|20768.2|20738.2|0
1646775230000|2022-03-08 21:33:50|20768.7|20738.7|20768.7|20738.7|20769.2|20739.2|20768.2|20738.2|0
1646775240000|2022-03-08 21:34:00|20769.2|20739.2|20769.2|20739.2|20769.2|20739.2|20769.2|20739.2|0
1646775250000|2022-03-08 21:34:10|20771.2|20741.2|20771.7|20741.7|20772.2|20742.2|20771.2|20741.2|0
1646775260000|2022-03-08 21:34:20|20771.2|20741.2|20774.2|20744.2|20775.2|20745.2|20771.2|20741.2|0
1646775270000|2022-03-08 21:34:30|20774.7|20744.7|20771.2|20741.2|20775.2|20745.2|20770.2|20740.2|0
1646775280000|2022-03-08 21:34:40|20770.7|20740.7|20771.2|20741.2|20771.2|20741.2|20770.2|20740.2|0
1646775290000|2022-03-08 21:34:50|20770.7|20740.7|20769.2|20739.2|20770.7|20740.7|20769.2|20739.2|0
1646775300000|2022-03-08 21:35:00|20768.7|20738.7|20770.7|20740.7|20771.7|20741.7|20768.7|20738.7|0
1646775310000|2022-03-08 21:35:10|20770.2|20740.2|20770.7|20740.7|20771.2|20741.2|20770.2|20740.2|0
1646775320000|2022-03-08 21:35:20|20769.7|20739.7|20770.2|20740.2|20770.7|20740.7|20769.2|20739.2|0
1646775330000|2022-03-08 21:35:30|20770.7|20740.7|20771.2|20741.2|20771.2|20741.2|20769.2|20739.2|0
1646775340000|2022-03-08 21:35:40|20770.7|20740.7|20770.7|20740.7|20771.7|20741.7|20770.2|20740.2|0
1646775350000|2022-03-08 21:35:50|20770.2|20740.2|20772.8|20742.8|20772.8|20742.8|20770.2|20740.2|0
1646775360000|2022-03-08 21:36:00|20773.7|20743.7|20775.7|20745.7|20775.7|20745.7|20773.2|20743.2|0
1646775370000|2022-03-08 21:36:10|20775.2|20745.2|20775.2|20745.2|20775.7|20745.7|20775.2|20745.2|0
1646775380000|2022-03-08 21:36:20|20774.7|20744.7|20774.7|20744.7|20775.2|20745.2|20774.7|20744.7|0
1646775390000|2022-03-08 21:36:30|20774.2|20744.2|20773.7|20743.7|20774.2|20744.2|20773.7|20743.7|0
1646775400000|2022-03-08 21:36:40|20772.8|20742.8|20773.7|20743.7|20773.7|20743.7|20772.8|20742.8|0
1646775410000|2022-03-08 21:36:50|20773.2|20743.2|20771.8|20741.8|20773.2|20743.2|20770.8|20740.8|0
1646775420000|2022-03-08 21:37:00|20771.2|20741.2|20769.8|20739.8|20772.2|20742.2|20769.8|20739.8|0
1646775430000|2022-03-08 21:37:10|20769.3|20739.3|20771.2|20741.2|20771.2|20741.2|20768.8|20738.8|0
1646775440000|2022-03-08 21:37:20|20771.7|20741.7|20771.2|20741.2|20771.7|20741.7|20771.2|20741.2|0
1646775450000|2022-03-08 21:37:30|20771.7|20741.7|20771.7|20741.7|20771.7|20741.7|20771.2|20741.2|0
1646775460000|2022-03-08 21:37:40|20772.7|20742.7|20773.2|20743.2|20773.2|20743.2|20772.2|20742.2|0
1646775470000|2022-03-08 21:37:50|20772.7|20742.7|20772.6|20742.6|20772.7|20742.7|20772.2|20742.2|0
1646775480000|2022-03-08 21:38:00|20772.2|20742.2|20772.2|20742.2|20772.2|20742.2|20771.6|20741.6|0
1646775490000|2022-03-08 21:38:10|20772.6|20742.6|20772.2|20742.2|20772.6|20742.6|20772.2|20742.2|0
1646775500000|2022-03-08 21:38:20|20772.6|20742.6|20772.6|20742.6|20773.2|20743.2|20772.2|20742.2|0
1646775510000|2022-03-08 21:38:30|20773.2|20743.2|20774.6|20744.6|20774.6|20744.6|20772.6|20742.6|0
1646775520000|2022-03-08 21:38:40|20774.2|20744.2|20775.1|20745.1|20775.1|20745.1|20774.2|20744.2|0
1646775530000|2022-03-08 21:38:50|20774.2|20744.2|20774.2|20744.2|20774.2|20744.2|20774.2|20744.2|0
1646775540000|2022-03-08 21:39:00|20773.6|20743.6|20772.2|20742.2|20774.2|20744.2|20772.2|20742.2|0
1646775550000|2022-03-08 21:39:10|20771.2|20741.2|20771.2|20741.2|20771.2|20741.2|20771.2|20741.2|0
1646775560000|2022-03-08 21:39:20|20770.2|20740.2|20770.2|20740.2|20770.2|20740.2|20770.2|20740.2|0
1646775570000|2022-03-08 21:39:30|20769.7|20739.7|20769.2|20739.2|20770.2|20740.2|20769.2|20739.2|0
1646775580000|2022-03-08 21:39:40|20769.7|20739.7|20770.2|20740.2|20770.2|20740.2|20769.2|20739.2|0
1646775590000|2022-03-08 21:39:50|20769.2|20739.2|20768.2|20738.2|20769.2|20739.2|20767.7|20737.7|0
1646775600000|2022-03-08 21:40:00|20769.2|20739.2|20770.2|20740.2|20771.2|20741.2|20769.2|20739.2|0
1646775610000|2022-03-08 21:40:10|20769.7|20739.7|20769.2|20739.2|20769.7|20739.7|20769.2|20739.2|0
1646775620000|2022-03-08 21:40:20|20768.2|20738.2|20768.2|20738.2|20768.2|20738.2|20768.2|20738.2|0
1646775630000|2022-03-08 21:40:30|20768.7|20738.7|20768.2|20738.2|20771.2|20741.2|20767.7|20737.7|0
1646775640000|2022-03-08 21:40:40|20767.7|20737.7|20767.2|20737.2|20767.7|20737.7|20767.2|20737.2|0
1646775650000|2022-03-08 21:40:50|20766.7|20736.7|20768.2|20738.2|20768.2|20738.2|20766.2|20736.2|0
1646775660000|2022-03-08 21:41:00|20767.2|20737.2|20767.2|20737.2|20767.2|20737.2|20766.7|20736.7|0
1646775670000|2022-03-08 21:41:10|20766.2|20736.2|20766.7|20736.7|20767.2|20737.2|20766.2|20736.2|0
1646775680000|2022-03-08 21:41:20|20767.2|20737.2|20766.2|20736.2|20767.2|20737.2|20766.2|20736.2|0
1646775690000|2022-03-08 21:41:30|20765.2|20735.2|20766.2|20736.2|20767.2|20737.2|20765.2|20735.2|0
1646775700000|2022-03-08 21:41:40|20766.7|20736.7|20767.2|20737.2|20767.2|20737.2|20766.2|20736.2|0
1646775710000|2022-03-08 21:41:50|20766.2|20736.2|20767.2|20737.2|20767.2|20737.2|20766.2|20736.2|0
1646775720000|2022-03-08 21:42:00|20766.2|20736.2|20765.2|20735.2|20766.2|20736.2|20765.2|20735.2|0
1646775730000|2022-03-08 21:42:10|20765.7|20735.7|20765.2|20735.2|20766.2|20736.2|20765.2|20735.2|0
1646775740000|2022-03-08 21:42:20|20764.7|20734.7|20764.2|20734.2|20764.7|20734.7|20764.2|20734.2|0
1646775750000|2022-03-08 21:42:30|20763.7|20733.7|20763.2|20733.2|20763.7|20733.7|20763.2|20733.2|0
1646775760000|2022-03-08 21:42:40|20762.2|20732.2|20762.2|20732.2|20763.2|20733.2|20762.2|20732.2|0
1646775770000|2022-03-08 21:42:50|20761.2|20731.2|20769.7|20739.7|20771.2|20741.2|20761.2|20731.2|0
1646775780000|2022-03-08 21:43:00|20769.2|20739.2|20770.2|20740.2|20770.2|20740.2|20769.2|20739.2|0
1646775790000|2022-03-08 21:43:10|20769.7|20739.7|20767.7|20737.7|20769.7|20739.7|20766.7|20736.7|0
1646775800000|2022-03-08 21:43:20|20767.2|20737.2|20767.2|20737.2|20767.2|20737.2|20766.7|20736.7|0
1646775810000|2022-03-08 21:43:30|20766.2|20736.2|20764.2|20734.2|20766.7|20736.7|20764.2|20734.2|0
1646775830000|2022-03-08 21:43:50|20763.7|20733.7|20766.2|20736.2|20767.7|20737.7|20763.2|20733.2|0
1646775840000|2022-03-08 21:44:00|20767.2|20737.2|20767.2|20737.2|20768.2|20738.2|20767.2|20737.2|0
1646775860000|2022-03-08 21:44:20|20766.7|20736.7|20766.4|20736.4|20767.4|20737.4|20766.2|20736.2|0
1646775870000|2022-03-08 21:44:30|20765.9|20735.9|20765.4|20735.4|20765.9|20735.9|20765.4|20735.4|0
1646775880000|2022-03-08 21:44:40|20764.4|20734.4|20764.4|20734.4|20764.4|20734.4|20764.4|20734.4|0
1646775900000|2022-03-08 21:45:00|20765.4|20735.4|20765.9|20735.9|20767.4|20737.4|20765.4|20735.4|0
1646775910000|2022-03-08 21:45:10|20766.4|20736.4|20766.4|20736.4|20766.4|20736.4|20765.9|20735.9|0
1646775920000|2022-03-08 21:45:20|20765.4|20735.4|20765.9|20735.9|20765.9|20735.9|20765.4|20735.4|0
1646775930000|2022-03-08 21:45:30|20766.4|20736.4|20764.4|20734.4|20766.4|20736.4|20764.4|20734.4|0
1646775940000|2022-03-08 21:45:40|20764.8|20734.8|20764.8|20734.8|20764.8|20734.8|20764.8|20734.8|0
1646775960000|2022-03-08 21:46:00|20764.3|20734.3|20764.8|20734.8|20764.8|20734.8|20764.3|20734.3|0
1646775970000|2022-03-08 21:46:10|20763.8|20733.8|20762.3|20732.3|20763.8|20733.8|20762.3|20732.3|0
1646775980000|2022-03-08 21:46:20|20762.8|20732.8|20762.3|20732.3|20762.8|20732.8|20762.3|20732.3|0
1646775990000|2022-03-08 21:46:30|20762.8|20732.8|20762.8|20732.8|20762.8|20732.8|20762.3|20732.3|0
1646776000000|2022-03-08 21:46:40|20763.8|20733.8|20763.8|20733.8|20763.8|20733.8|20763.8|20733.8|0
1646776010000|2022-03-08 21:46:50|20764.8|20734.8|20765.3|20735.3|20765.8|20735.8|20764.3|20734.3|0
1646776020000|2022-03-08 21:47:00|20764.8|20734.8|20763.8|20733.8|20764.8|20734.8|20763.8|20733.8|0
1646776030000|2022-03-08 21:47:10|20763.3|20733.3|20763.8|20733.8|20764.3|20734.3|20762.8|20732.8|0
1646776040000|2022-03-08 21:47:20|20763.3|20733.3|20762.8|20732.8|20763.3|20733.3|20762.8|20732.8|0
1646776050000|2022-03-08 21:47:30|20763.8|20733.8|20763.8|20733.8|20763.8|20733.8|20763.8|20733.8|0
1646776060000|2022-03-08 21:47:40|20764.8|20734.8|20765.8|20735.8|20765.8|20735.8|20764.8|20734.8|0
1646776070000|2022-03-08 21:47:50|20765.3|20735.3|20765.3|20735.3|20765.3|20735.3|20764.8|20734.8|0
1646776080000|2022-03-08 21:48:00|20765.8|20735.8|20764.8|20734.8|20766.3|20736.3|20764.8|20734.8|0
1646776090000|2022-03-08 21:48:10|20765.3|20735.3|20765.3|20735.3|20766.3|20736.3|20764.8|20734.8|0
1646776100000|2022-03-08 21:48:20|20764.8|20734.8|20766.3|20736.3|20766.3|20736.3|20764.8|20734.8|0
1646776110000|2022-03-08 21:48:30|20766.8|20736.8|20765.3|20735.3|20766.8|20736.8|20765.3|20735.3|0
1646776120000|2022-03-08 21:48:40|20764.8|20734.8|20766.8|20736.8|20767.3|20737.3|20764.3|20734.3|0
1646776130000|2022-03-08 21:48:50|20768.3|20738.3|20771.3|20741.3|20771.3|20741.3|20768.3|20738.3|0
1646776140000|2022-03-08 21:49:00|20770.8|20740.8|20772.3|20742.3|20773.3|20743.3|20770.8|20740.8|0
1646776150000|2022-03-08 21:49:10|20771.3|20741.3|20772.9|20742.9|20772.9|20742.9|20770.4|20740.4|0
1646776160000|2022-03-08 21:49:20|20773.4|20743.4|20774.4|20744.4|20774.4|20744.4|20773.4|20743.4|0
1646776170000|2022-03-08 21:49:30|20775.4|20745.4|20775.4|20745.4|20776.4|20746.4|20775.4|20745.4|0
1646776190000|2022-03-08 21:49:50|20775.8|20745.8|20776.8|20746.8|20779.4|20749.4|20775.4|20745.4|0
1646776200000|2022-03-08 21:50:00|20777.4|20747.4|20775.8|20745.8|20778.4|20748.4|20775.8|20745.8|0
1646776210000|2022-03-08 21:50:10|20776.4|20746.4|20778.8|20748.8|20779.4|20749.4|20776.4|20746.4|0
1646776220000|2022-03-08 21:50:20|20779.4|20749.4|20779.4|20749.4|20779.4|20749.4|20778.8|20748.8|0
1646776230000|2022-03-08 21:50:30|20780.3|20750.3|20780.3|20750.3|20780.3|20750.3|20780.3|20750.3|0
1646776240000|2022-03-08 21:50:40|20780.8|20750.8|20784.8|20754.8|20787.8|20757.8|20780.8|20750.8|0
1646776250000|2022-03-08 21:50:50|20784.3|20754.3|20784.3|20754.3|20785.3|20755.3|20783.3|20753.3|0
1646776260000|2022-03-08 21:51:00|20785.8|20755.8|20787.8|20757.8|20787.8|20757.8|20785.3|20755.3|0
1646776270000|2022-03-08 21:51:10|20787.3|20757.3|20787.3|20757.3|20787.8|20757.8|20786.3|20756.3|0
1646776280000|2022-03-08 21:51:20|20787.8|20757.8|20788.8|20758.8|20789.8|20759.8|20787.3|20757.3|0
1646776290000|2022-03-08 21:51:30|20788.3|20758.3|20791.5|20761.5|20791.5|20761.5|20788.3|20758.3|0
1646776300000|2022-03-08 21:51:40|20790.9|20760.9|20791.5|20761.5|20791.5|20761.5|20790.5|20760.5|0
1646776310000|2022-03-08 21:51:50|20790.5|20760.5|20789.5|20759.5|20790.5|20760.5|20788.5|20758.5|0
1646776320000|2022-03-08 21:52:00|20790|20760|20790.9|20760.9|20791.9|20761.9|20790|20760|0
1646776330000|2022-03-08 21:52:10|20789|20759|20784.5|20754.5|20789|20759|20782.5|20752.5|0
1646776340000|2022-03-08 21:52:20|20782|20752|20780.5|20750.5|20783.5|20753.5|20780.5|20750.5|0
1646776350000|2022-03-08 21:52:30|20781.5|20751.5|20777.5|20747.5|20781.5|20751.5|20777.5|20747.5|0
1646776360000|2022-03-08 21:52:40|20780.5|20750.5|20783|20753|20783|20753|20780.5|20750.5|0
1646776370000|2022-03-08 21:52:50|20782.5|20752.5|20785|20755|20785|20755|20778.5|20748.5|0
1646776380000|2022-03-08 21:53:00|20787|20757|20784|20754|20787.5|20757.5|20783.5|20753.5|0
1646776390000|2022-03-08 21:53:10|20784.5|20754.5|20778|20748|20784.5|20754.5|20778|20748|0
1646776400000|2022-03-08 21:53:20|20779.5|20749.5|20779|20749|20779.5|20749.5|20778|20748|0
1646776410000|2022-03-08 21:53:30|20780.5|20750.5|20779|20749|20780.5|20750.5|20778.5|20748.5|0
1646776420000|2022-03-08 21:53:40|20778.5|20748.5|20779.5|20749.5|20779.5|20749.5|20778.5|20748.5|0
1646776430000|2022-03-08 21:53:50|20780|20750|20778|20748|20780|20750|20778|20748|0
1646776440000|2022-03-08 21:54:00|20778.5|20748.5|20779|20749|20779|20749|20778.5|20748.5|0
1646776450000|2022-03-08 21:54:10|20779.5|20749.5|20780.5|20750.5|20780.5|20750.5|20779.5|20749.5|0
1646776460000|2022-03-08 21:54:20|20780|20750|20780|20750|20780.5|20750.5|20779.5|20749.5|0
1646776470000|2022-03-08 21:54:30|20779.5|20749.5|20781.5|20751.5|20782|20752|20779.5|20749.5|0
1646776480000|2022-03-08 21:54:40|20782|20752|20780|20750|20782|20752|20780|20750|0
1646776490000|2022-03-08 21:54:50|20779.5|20749.5|20780.5|20750.5|20780.5|20750.5|20779.5|20749.5|0
1646776500000|2022-03-08 21:55:00|20781|20751|20781.5|20751.5|20781.5|20751.5|20780.5|20750.5|0
1646776510000|2022-03-08 21:55:10|20780.5|20750.5|20780.5|20750.5|20781.5|20751.5|20780.5|20750.5|0
1646776520000|2022-03-08 21:55:20|20781|20751|20779.5|20749.5|20781|20751|20779.5|20749.5|0
1646776530000|2022-03-08 21:55:30|20780|20750|20777.5|20747.5|20780|20750|20777.5|20747.5|0
1646776540000|2022-03-08 21:55:40|20777|20747|20776|20746|20777|20747|20776|20746|0
1646776550000|2022-03-08 21:55:50|20775|20745|20774.6|20744.6|20775|20745|20774.6|20744.6|0
1646776560000|2022-03-08 21:56:00|20774|20744|20773|20743|20775|20745|20773|20743|0
1646776570000|2022-03-08 21:56:10|20773.6|20743.6|20771.6|20741.6|20773.6|20743.6|20771.6|20741.6|0
1646776580000|2022-03-08 21:56:20|20772.6|20742.6|20773.6|20743.6|20773.6|20743.6|20772.6|20742.6|0
1646776590000|2022-03-08 21:56:30|20774|20744|20777.5|20747.5|20777.5|20747.5|20774|20744|0
1646776600000|2022-03-08 21:56:40|20778|20748|20776|20746|20778.5|20748.5|20776|20746|0
1646776610000|2022-03-08 21:56:50|20775.5|20745.5|20775|20745|20775.5|20745.5|20774.6|20744.6|0
1646776620000|2022-03-08 21:57:00|20774.6|20744.6|20776.5|20746.5|20776.5|20746.5|20773|20743|0
1646776630000|2022-03-08 21:57:10|20777.5|20747.5|20775.5|20745.5|20777.5|20747.5|20775.5|20745.5|0
1646776640000|2022-03-08 21:57:20|20775|20745|20773.6|20743.6|20775|20745|20773.6|20743.6|0
1646776650000|2022-03-08 21:57:30|20774|20744|20775.1|20745.1|20775.1|20745.1|20773.6|20743.6|0
1646776660000|2022-03-08 21:57:40|20775.6|20745.6|20778.1|20748.1|20778.6|20748.6|20775.6|20745.6|0
1646776670000|2022-03-08 21:57:50|20778.6|20748.6|20778.1|20748.1|20778.6|20748.6|20777.6|20747.6|0
1646776680000|2022-03-08 21:58:00|20777.6|20747.6|20775.6|20745.6|20777.6|20747.6|20775.6|20745.6|0
1646776690000|2022-03-08 21:58:10|20776.6|20746.6|20778.6|20748.6|20778.6|20748.6|20776.6|20746.6|0
1646776700000|2022-03-08 21:58:20|20779.6|20749.6|20780.6|20750.6|20780.6|20750.6|20779.6|20749.6|0
1646776710000|2022-03-08 21:58:30|20781.1|20751.1|20783.6|20753.6|20783.6|20753.6|20781.1|20751.1|0
1646776720000|2022-03-08 21:58:40|20784|20754|20786.6|20756.6|20786.6|20756.6|20784|20754|0
1646776730000|2022-03-08 21:58:50|20786|20756|20784|20754|20786|20756|20783.6|20753.6|0
1646776740000|2022-03-08 21:59:00|20784.6|20754.6|20785|20755|20785|20755|20783.6|20753.6|0
1646776750000|2022-03-08 21:59:10|20784.6|20754.6|20785.6|20755.6|20785.6|20755.6|20784.6|20754.6|0
1646776760000|2022-03-08 21:59:20|20784.6|20754.6|20782.6|20752.6|20785.6|20755.6|20782.6|20752.6|0
1646776770000|2022-03-08 21:59:30|20783.6|20753.6|20784|20754|20784|20754|20783|20753|0
1646776780000|2022-03-08 21:59:40|20784.6|20754.6|20784.6|20754.6|20784.6|20754.6|20784.6|20754.6|0
1646776790000|2022-03-08 21:59:50|20783|20753|20778|20748|20783|20753|20777.1|20747.1|0
1646776800000|2022-03-08 22:00:00|20779.1|20749.1|20776.9|20746.9|20779.1|20749.1|20776.9|20746.9|0
1646776810000|2022-03-08 22:00:10|20777|20747|20777|20747|20777|20747|20777|20747|0
1646776820000|2022-03-08 22:00:20|20775.4|20745.4|20776.8|20746.8|20777.2|20747.2|20775.4|20745.4|0
1646776830000|2022-03-08 22:00:30|20776.3|20746.3|20776.3|20746.3|20776.3|20746.3|20776.3|20746.3|0
1646776840000|2022-03-08 22:00:40|20776.6|20746.6|20777|20747|20777|20747|20776.6|20746.6|0
1646776870000|2022-03-08 22:01:10|20776.6|20746.6|20776.9|20746.9|20776.9|20746.9|20776.6|20746.6|0
1646776890000|2022-03-08 22:01:30|20776.8|20746.8|20776.8|20746.8|20776.8|20746.8|20776.8|20746.8|0
1646776900000|2022-03-08 22:01:40|20777.2|20747.2|20776.9|20746.9|20777.2|20747.2|20776.9|20746.9|0
1646776920000|2022-03-08 22:02:00|20776.6|20746.6|20776.7|20746.7|20776.9|20746.9|20776.6|20746.6|0
1646776930000|2022-03-08 22:02:10|20776.9|20746.9|20780.1|20750.1|20780.2|20750.2|20776.9|20746.9|0
1646776940000|2022-03-08 22:02:20|20780.2|20750.2|20780.2|20750.2|20780.2|20750.2|20780.2|20750.2|0
1646776960000|2022-03-08 22:02:40|20780.1|20750.1|20779.5|20749.5|20780.1|20750.1|20779.5|20749.5|0
1646777010000|2022-03-08 22:03:30|20780.1|20750.1|20780.1|20750.1|20780.1|20750.1|20780.1|20750.1|0
1646777020000|2022-03-08 22:03:40|20780.5|20750.5|20780.5|20750.5|20780.5|20750.5|20780.5|20750.5|0
1646777030000|2022-03-08 22:03:50|20780.2|20750.2|20782.7|20752.7|20782.7|20752.7|20780.2|20750.2|0
1646777040000|2022-03-08 22:04:00|20782.6|20752.6|20783.7|20753.7|20783.7|20753.7|20782.6|20752.6|0
1646777050000|2022-03-08 22:04:10|20781.4|20751.4|20781.4|20751.4|20781.4|20751.4|20781.4|20751.4|0
1646777060000|2022-03-08 22:04:20|20780.8|20750.8|20780.8|20750.8|20780.8|20750.8|20780.8|20750.8|0
1646777090000|2022-03-08 22:04:50|20780.9|20750.9|20781.5|20751.5|20781.5|20751.5|20780.9|20750.9|0
1646777110000|2022-03-08 22:05:10|20780.7|20750.7|20780.3|20750.3|20780.7|20750.7|20780.3|20750.3|0
1646777130000|2022-03-08 22:05:30|20780.7|20750.7|20780.7|20750.7|20780.7|20750.7|20780.7|20750.7|0
1646777140000|2022-03-08 22:05:40|20780.9|20750.9|20780.1|20750.1|20780.9|20750.9|20780.1|20750.1|0
1646777160000|2022-03-08 22:06:00|20780.2|20750.2|20780.2|20750.2|20780.2|20750.2|20780.2|20750.2|0
1646777170000|2022-03-08 22:06:10|20779.8|20749.8|20779.6|20749.6|20779.8|20749.8|20779.6|20749.6|0
1646777190000|2022-03-08 22:06:30|20779.8|20749.8|20779.8|20749.8|20779.8|20749.8|20779.8|20749.8|0
1646777210000|2022-03-08 22:06:50|20779|20749|20779|20749|20779|20749|20779|20749|0
1646777230000|2022-03-08 22:07:10|20776.2|20746.2|20775.5|20745.5|20776.2|20746.2|20775.5|20745.5|0
1646777240000|2022-03-08 22:07:20|20776.2|20746.2|20776.2|20746.2|20776.2|20746.2|20776.2|20746.2|0
1646777250000|2022-03-08 22:07:30|20775.5|20745.5|20775.5|20745.5|20775.5|20745.5|20775.5|20745.5|0
1646777260000|2022-03-08 22:07:40|20774.7|20744.7|20774.7|20744.7|20774.7|20744.7|20774.7|20744.7|0
1646777270000|2022-03-08 22:07:50|20774.9|20744.9|20774.9|20744.9|20774.9|20744.9|20774.9|20744.9|0
1646777300000|2022-03-08 22:08:20|20775.6|20745.6|20776.2|20746.2|20776.2|20746.2|20775.6|20745.6|0
1646777330000|2022-03-08 22:08:50|20775.7|20745.7|20775.7|20745.7|20775.7|20745.7|20775.7|20745.7|0
1646777340000|2022-03-08 22:09:00|20775.6|20745.6|20775.6|20745.6|20775.6|20745.6|20775.6|20745.6|0
1646777350000|2022-03-08 22:09:10|20776.6|20746.6|20777.5|20747.5|20777.8|20747.8|20776.6|20746.6|0
1646777380000|2022-03-08 22:09:40|20778|20748|20778|20748|20778|20748|20778|20748|0
1646777400000|2022-03-08 22:10:00|20778.2|20748.2|20778|20748|20778.2|20748.2|20778|20748|0
1646777410000|2022-03-08 22:10:10|20778.3|20748.3|20778.3|20748.3|20778.3|20748.3|20778.3|20748.3|0
1646777420000|2022-03-08 22:10:20|20779.9|20749.9|20779.9|20749.9|20779.9|20749.9|20779.9|20749.9|0
1646777430000|2022-03-08 22:10:30|20780.5|20750.5|20780.5|20750.5|20780.5|20750.5|20780.5|20750.5|0
1646777440000|2022-03-08 22:10:40|20780.1|20750.1|20780.1|20750.1|20780.1|20750.1|20780.1|20750.1|0
1646777470000|2022-03-08 22:11:10|20780.5|20750.5|20780.9|20750.9|20780.9|20750.9|20780.5|20750.5|0
1646777480000|2022-03-08 22:11:20|20780.5|20750.5|20781.5|20751.5|20781.5|20751.5|20780.5|20750.5|0
1646777500000|2022-03-08 22:11:40|20780.5|20750.5|20780.5|20750.5|20780.5|20750.5|20780.5|20750.5|0
1646777520000|2022-03-08 22:12:00|20780.6|20750.6|20780.6|20750.6|20780.6|20750.6|20780.6|20750.6|0
1646777530000|2022-03-08 22:12:10|20780.5|20750.5|20780.5|20750.5|20780.5|20750.5|20780.5|20750.5|0
1646777540000|2022-03-08 22:12:20|20780.1|20750.1|20783.2|20753.2|20783.2|20753.2|20780.1|20750.1|0
1646777550000|2022-03-08 22:12:30|20784.7|20754.7|20782.2|20752.2|20784.7|20754.7|20782.2|20752.2|0
1646777560000|2022-03-08 22:12:40|20782.8|20752.8|20782.8|20752.8|20782.8|20752.8|20782.8|20752.8|0
1646777570000|2022-03-08 22:12:50|20783.8|20753.8|20783.8|20753.8|20783.8|20753.8|20783.8|20753.8|0
1646777590000|2022-03-08 22:13:10|20784.6|20754.6|20784.6|20754.6|20784.6|20754.6|20784.6|20754.6|0
1646777600000|2022-03-08 22:13:20|20785.1|20755.1|20784.4|20754.4|20785.1|20755.1|20784.4|20754.4|0
1646777610000|2022-03-08 22:13:30|20785|20755|20785|20755|20785|20755|20785|20755|0
1646777630000|2022-03-08 22:13:50|20784.3|20754.3|20784.3|20754.3|20784.3|20754.3|20784.3|20754.3|0
1646777650000|2022-03-08 22:14:10|20784.9|20754.9|20784.9|20754.9|20784.9|20754.9|20784.9|20754.9|0
1646777660000|2022-03-08 22:14:20|20783.5|20753.5|20782.5|20752.5|20783.5|20753.5|20782.5|20752.5|0
1646777710000|2022-03-08 22:15:10|20783.1|20753.1|20783.5|20753.5|20783.5|20753.5|20783.1|20753.1|0
1646777720000|2022-03-08 22:15:20|20789.4|20759.4|20789.4|20759.4|20789.4|20759.4|20789.4|20759.4|0
1646777760000|2022-03-08 22:16:00|20792.3|20762.3|20792.3|20762.3|20792.3|20762.3|20792.3|20762.3|0
1646777830000|2022-03-08 22:17:10|20792.5|20762.5|20792.5|20762.5|20792.5|20762.5|20792.5|20762.5|0
1646777880000|2022-03-08 22:18:00|20792.6|20762.6|20792.6|20762.6|20792.6|20762.6|20792.2|20762.2|0
1646777900000|2022-03-08 22:18:20|20792.2|20762.2|20793.2|20763.2|20793.2|20763.2|20792.2|20762.2|0
1646777920000|2022-03-08 22:18:40|20791.8|20761.8|20792.6|20762.6|20792.6|20762.6|20791.8|20761.8|0
1646777940000|2022-03-08 22:19:00|20791|20761|20791.9|20761.9|20791.9|20761.9|20791|20761|0
1646777980000|2022-03-08 22:19:40|20791.8|20761.8|20791.8|20761.8|20791.8|20761.8|20791.8|20761.8|0
1646778000000|2022-03-08 22:20:00|20791.9|20761.9|20791.9|20761.9|20791.9|20761.9|20791.9|20761.9|0
1646778010000|2022-03-08 22:20:10|20791.8|20761.8|20791.8|20761.8|20791.8|20761.8|20791.8|20761.8|0
1646778030000|2022-03-08 22:20:30|20789.1|20759.1|20789.1|20759.1|20789.1|20759.1|20789.1|20759.1|0
1646778110000|2022-03-08 22:21:50|20789.2|20759.2|20789.2|20759.2|20789.2|20759.2|20789.2|20759.2|0
1646778210000|2022-03-08 22:23:30|20789.5|20759.5|20789.5|20759.5|20789.5|20759.5|20789.5|20759.5|0
1646778270000|2022-03-08 22:24:30|20789|20759|20789|20759|20789|20759|20789|20759|0
1646778300000|2022-03-08 22:25:00|20787.9|20757.9|20787.9|20757.9|20787.9|20757.9|20787.9|20757.9|0
1646778340000|2022-03-08 22:25:40|20787.5|20757.5|20787.5|20757.5|20787.5|20757.5|20787.5|20757.5|0
1646778380000|2022-03-08 22:26:20|20786.5|20756.5|20786.5|20756.5|20786.5|20756.5|20786.5|20756.5|0
1646778420000|2022-03-08 22:27:00|20786.7|20756.7|20786.7|20756.7|20786.7|20756.7|20786.7|20756.7|0
1646778460000|2022-03-08 22:27:40|20786.8|20756.8|20786.8|20756.8|20786.8|20756.8|20786.8|20756.8|0
1646778490000|2022-03-08 22:28:10|20786.9|20756.9|20786.9|20756.9|20786.9|20756.9|20786.9|20756.9|0
1646778550000|2022-03-08 22:29:10|20786.8|20756.8|20786.9|20756.9|20786.9|20756.9|20786.8|20756.8|0
1646778570000|2022-03-08 22:29:30|20786.7|20756.7|20786.7|20756.7|20786.7|20756.7|20786.7|20756.7|0
1646778590000|2022-03-08 22:29:50|20786.8|20756.8|20786.9|20756.9|20786.9|20756.9|20786.8|20756.8|0
1646778600000|2022-03-08 22:30:00|20787.5|20757.5|20787.5|20757.5|20787.5|20757.5|20787.5|20757.5|0
1646778620000|2022-03-08 22:30:20|20787.6|20757.6|20787.6|20757.6|20787.6|20757.6|20787.6|20757.6|0
1646778630000|2022-03-08 22:30:30|20787.5|20757.5|20787.1|20757.1|20787.5|20757.5|20787.1|20757.1|0
1646778680000|2022-03-08 22:31:20|20786.9|20756.9|20786.9|20756.9|20786.9|20756.9|20786.9|20756.9|0
1646778700000|2022-03-08 22:31:40|20787.1|20757.1|20787.1|20757.1|20787.1|20757.1|20787.1|20757.1|0
1646778710000|2022-03-08 22:31:50|20785.6|20755.6|20785.6|20755.6|20785.6|20755.6|20785.6|20755.6|0
1646778720000|2022-03-08 22:32:00|20786|20756|20786.1|20756.1|20786.1|20756.1|20786|20756|0
1646778730000|2022-03-08 22:32:10|20786.3|20756.3|20786.3|20756.3|20786.3|20756.3|20786.3|20756.3|0
1646778840000|2022-03-08 22:34:00|20786.4|20756.4|20786.4|20756.4|20786.4|20756.4|20786.4|20756.4|0
1646778850000|2022-03-08 22:34:10|20786.5|20756.5|20786.7|20756.7|20786.7|20756.7|20786.5|20756.5|0
1646778870000|2022-03-08 22:34:30|20786.8|20756.8|20786.8|20756.8|20786.8|20756.8|20786.8|20756.8|0
1646778890000|2022-03-08 22:34:50|20787|20757|20787|20757|20787|20757|20787|20757|0
1646778960000|2022-03-08 22:36:00|20784.8|20754.8|20784.8|20754.8|20784.8|20754.8|20784.8|20754.8|0
1646778970000|2022-03-08 22:36:10|20784.7|20754.7|20784.1|20754.1|20784.7|20754.7|20784.1|20754.1|0
1646779010000|2022-03-08 22:36:50|20784.2|20754.2|20784.2|20754.2|20784.2|20754.2|20784.2|20754.2|0
1646779070000|2022-03-08 22:37:50|20790.1|20760.1|20790.1|20760.1|20790.1|20760.1|20790.1|20760.1|0
1646779080000|2022-03-08 22:38:00|20790.2|20760.2|20790.4|20760.4|20790.4|20760.4|20790.2|20760.2|0
1646779120000|2022-03-08 22:38:40|20793.9|20763.9|20793.9|20763.9|20793.9|20763.9|20793.9|20763.9|0
1646779130000|2022-03-08 22:38:50|20794|20764|20795.2|20765.2|20795.2|20765.2|20794|20764|0
1646779150000|2022-03-08 22:39:10|20795.3|20765.3|20795.4|20765.4|20795.4|20765.4|20795.3|20765.3|0
1646779160000|2022-03-08 22:39:20|20796.5|20766.5|20796.7|20766.7|20796.7|20766.7|20796.5|20766.5|0
1646779180000|2022-03-08 22:39:40|20796.5|20766.5|20796.5|20766.5|20796.5|20766.5|20796.5|20766.5|0
1646779240000|2022-03-08 22:40:40|20799.5|20769.5|20799.5|20769.5|20799.5|20769.5|20799.5|20769.5|0
1646779350000|2022-03-08 22:42:30|20799|20769|20799|20769|20799|20769|20799|20769|0
1646779360000|2022-03-08 22:42:40|20798.6|20768.6|20798.6|20768.6|20798.6|20768.6|20798.6|20768.6|0
1646779370000|2022-03-08 22:42:50|20798.1|20768.1|20799|20769|20799|20769|20798.1|20768.1|0
1646779400000|2022-03-08 22:43:20|20798.9|20768.9|20798.9|20768.9|20798.9|20768.9|20798.9|20768.9|0
1646779420000|2022-03-08 22:43:40|20799|20769|20799|20769|20799|20769|20799|20769|0
1646779630000|2022-03-08 22:47:10|20798.9|20768.9|20798.9|20768.9|20798.9|20768.9|20798.9|20768.9|0
1646779640000|2022-03-08 22:47:20|20799.2|20769.2|20799.3|20769.3|20799.3|20769.3|20799.2|20769.2|0
1646779660000|2022-03-08 22:47:40|20799.4|20769.4|20799.4|20769.4|20799.4|20769.4|20799.4|20769.4|0
1646779670000|2022-03-08 22:47:50|20798.9|20768.9|20799.1|20769.1|20799.3|20769.3|20798.9|20768.9|0
1646779680000|2022-03-08 22:48:00|20798.9|20768.9|20798.9|20768.9|20798.9|20768.9|20798.9|20768.9|0
1646779690000|2022-03-08 22:48:10|20799.1|20769.1|20799.1|20769.1|20799.1|20769.1|20799.1|20769.1|0
1646779700000|2022-03-08 22:48:20|20799.7|20769.7|20799.7|20769.7|20799.7|20769.7|20799.7|20769.7|0
1646779710000|2022-03-08 22:48:30|20799.1|20769.1|20803.3|20773.3|20803.3|20773.3|20799.1|20769.1|0
1646779720000|2022-03-08 22:48:40|20803.4|20773.4|20803.3|20773.3|20803.4|20773.4|20803.3|20773.3|0
1646779750000|2022-03-08 22:49:10|20803.2|20773.2|20803.2|20773.2|20803.2|20773.2|20803.2|20773.2|0
1646779830000|2022-03-08 22:50:30|20800.1|20770.1|20802.5|20772.5|20803.8|20773.8|20799.8|20769.8|0
1646779840000|2022-03-08 22:50:40|20802.6|20772.6|20802.6|20772.6|20802.6|20772.6|20802.6|20772.6|0
1646779850000|2022-03-08 22:50:50|20802.3|20772.3|20802.6|20772.6|20802.6|20772.6|20801.1|20771.1|0
1646779870000|2022-03-08 22:51:10|20802.5|20772.5|20802.5|20772.5|20802.5|20772.5|20802.5|20772.5|0
1646779880000|2022-03-08 22:51:20|20801.1|20771.1|20800.4|20770.4|20801.1|20771.1|20800.4|20770.4|0
1646779910000|2022-03-08 22:51:50|20800.3|20770.3|20800.3|20770.3|20800.3|20770.3|20800.3|20770.3|0
1646779930000|2022-03-08 22:52:10|20800.5|20770.5|20800.5|20770.5|20800.5|20770.5|20800.5|20770.5|0
1646779950000|2022-03-08 22:52:30|20800.3|20770.3|20800.3|20770.3|20800.3|20770.3|20800.3|20770.3|0
1646779960000|2022-03-08 22:52:40|20800.7|20770.7|20800.7|20770.7|20800.7|20770.7|20800.7|20770.7|0
1646779990000|2022-03-08 22:53:10|20800.9|20770.9|20800.5|20770.5|20800.9|20770.9|20800.5|20770.5|0
1646780000000|2022-03-08 22:53:20|20800.4|20770.4|20803.7|20773.7|20803.7|20773.7|20800.4|20770.4|0
1646780010000|2022-03-08 22:53:30|20802.8|20772.8|20805.5|20775.5|20805.5|20775.5|20802.8|20772.8|0
1646780040000|2022-03-08 22:54:00|20805.3|20775.3|20806.1|20776.1|20806.1|20776.1|20805.3|20775.3|0
1646780050000|2022-03-08 22:54:10|20806.4|20776.4|20806.4|20776.4|20806.4|20776.4|20806.4|20776.4|0
1646780070000|2022-03-08 22:54:30|20806.5|20776.5|20806.8|20776.8|20806.8|20776.8|20806.5|20776.5|0
1646780090000|2022-03-08 22:54:50|20806.9|20776.9|20806.8|20776.8|20806.9|20776.9|20806.8|20776.8|0
1646780100000|2022-03-08 22:55:00|20806.6|20776.6|20806.8|20776.8|20806.8|20776.8|20806.6|20776.6|0
1646780110000|2022-03-08 22:55:10|20806.5|20776.5|20806.5|20776.5|20806.5|20776.5|20806.5|20776.5|0
1646780160000|2022-03-08 22:56:00|20806.6|20776.6|20806.6|20776.6|20806.6|20776.6|20806.6|20776.6|0
1646780180000|2022-03-08 22:56:20|20806.5|20776.5|20806.5|20776.5|20806.5|20776.5|20806.5|20776.5|0
1646780200000|2022-03-08 22:56:40|20806.4|20776.4|20806.4|20776.4|20806.4|20776.4|20806.4|20776.4|0
1646780210000|2022-03-08 22:56:50|20806.7|20776.7|20806.7|20776.7|20806.7|20776.7|20806.7|20776.7|0
1646780220000|2022-03-08 22:57:00|20806.9|20776.9|20806.9|20776.9|20806.9|20776.9|20806.9|20776.9|0
1646780230000|2022-03-08 22:57:10|20806.7|20776.7|20806.7|20776.7|20806.7|20776.7|20806.7|20776.7|0
1646780240000|2022-03-08 22:57:20|20806.9|20776.9|20806.6|20776.6|20806.9|20776.9|20806.6|20776.6|0
1646780250000|2022-03-08 22:57:30|20809.3|20779.3|20809.3|20779.3|20809.3|20779.3|20809.3|20779.3|0
1646780270000|2022-03-08 22:57:50|20809.9|20779.9|20809.9|20779.9|20809.9|20779.9|20809.9|20779.9|0
1646780290000|2022-03-08 22:58:10|20809.6|20779.6|20809.6|20779.6|20809.6|20779.6|20809.6|20779.6|0
1646780310000|2022-03-08 22:58:30|20809.9|20779.9|20809.9|20779.9|20809.9|20779.9|20809.9|20779.9|0
1646780330000|2022-03-08 22:58:50|20809.3|20779.3|20809.3|20779.3|20809.3|20779.3|20809.3|20779.3|0
1646780340000|2022-03-08 22:59:00|20809.1|20779.1|20810.1|20780.1|20810.7|20780.7|20809.1|20779.1|0
1646780360000|2022-03-08 22:59:20|20810.5|20780.5|20811.4|20781.4|20811.4|20781.4|20810.5|20780.5|0
1646780370000|2022-03-08 22:59:30|20812.1|20782.1|20812.7|20782.7|20813|20783|20812.1|20782.1|0
1646780380000|2022-03-08 22:59:40|20811.8|20781.8|20810.5|20780.5|20811.8|20781.8|20810.5|20780.5|0
1646780390000|2022-03-08 22:59:50|20812.8|20782.8|20811.4|20781.4|20812.8|20782.8|20811.4|20781.4|0
1646780400000|2022-03-08 23:00:00|20817|20787|20818.1|20788.1|20823.1|20793.1|20814|20784|0
1646780410000|2022-03-08 23:00:10|20821.1|20791.1|20826.6|20796.6|20829.1|20799.1|20820.1|20790.1|0
1646780420000|2022-03-08 23:00:20|20827.6|20797.6|20834.6|20804.6|20838|20808|20827.6|20797.6|0
1646780430000|2022-03-08 23:00:30|20834|20804|20841|20811|20841.5|20811.5|20833|20803|0
1646780440000|2022-03-08 23:00:40|20841.9|20811.9|20831|20801|20842.5|20812.5|20831|20801|0
1646780450000|2022-03-08 23:00:50|20832|20802|20833|20803|20834.5|20804.5|20830|20800|0
1646780460000|2022-03-08 23:01:00|20835|20805|20841.9|20811.9|20841.9|20811.9|20835|20805|0
1646780470000|2022-03-08 23:01:10|20840.5|20810.5|20841.9|20811.9|20842.5|20812.5|20838|20808|0
1646780480000|2022-03-08 23:01:20|20840.9|20810.9|20838.9|20808.9|20841.4|20811.4|20836.9|20806.9|0
1646780490000|2022-03-08 23:01:30|20837.9|20807.9|20837.9|20807.9|20838.9|20808.9|20835.4|20805.4|0
1646780500000|2022-03-08 23:01:40|20837.4|20807.4|20840.9|20810.9|20841.9|20811.9|20835.9|20805.9|0
1646780510000|2022-03-08 23:01:50|20840.4|20810.4|20839.4|20809.4|20840.9|20810.9|20838.9|20808.9|0
1646780520000|2022-03-08 23:02:00|20837.4|20807.4|20837.9|20807.9|20839.4|20809.4|20835.4|20805.4|0
1646780530000|2022-03-08 23:02:10|20836.9|20806.9|20837.4|20807.4|20839.4|20809.4|20836.9|20806.9|0
1646780540000|2022-03-08 23:02:20|20837.9|20807.9|20839.4|20809.4|20839.9|20809.9|20837.9|20807.9|0
1646780550000|2022-03-08 23:02:30|20839.9|20809.9|20838.9|20808.9|20840.4|20810.4|20838.4|20808.4|0
1646780560000|2022-03-08 23:02:40|20839.9|20809.9|20840.4|20810.4|20841.4|20811.4|20838.9|20808.9|0
1646780570000|2022-03-08 23:02:50|20839.9|20809.9|20838.9|20808.9|20839.9|20809.9|20838.9|20808.9|0
1646780580000|2022-03-08 23:03:00|20838.4|20808.4|20835.4|20805.4|20838.4|20808.4|20835.4|20805.4|0
1646780590000|2022-03-08 23:03:10|20833.9|20803.9|20833.4|20803.4|20835.4|20805.4|20832.4|20802.4|0
1646780600000|2022-03-08 23:03:20|20832.4|20802.4|20828.5|20798.5|20832.4|20802.4|20828.5|20798.5|0
1646780610000|2022-03-08 23:03:30|20829.9|20799.9|20830.6|20800.6|20831|20801|20828.9|20798.9|0
1646780620000|2022-03-08 23:03:40|20831|20801|20826.6|20796.6|20831.5|20801.5|20826.6|20796.6|0
1646780630000|2022-03-08 23:03:50|20825.6|20795.6|20827|20797|20827|20797|20825.6|20795.6|0
1646780640000|2022-03-08 23:04:00|20829.6|20799.6|20830.6|20800.6|20830.6|20800.6|20828.6|20798.6|0
1646780650000|2022-03-08 23:04:10|20830|20800|20831|20801|20832|20802|20829|20799|0
1646780660000|2022-03-08 23:04:20|20830.6|20800.6|20832.5|20802.5|20832.5|20802.5|20830.6|20800.6|0
1646780670000|2022-03-08 23:04:30|20832|20802|20832|20802|20832|20802|20830.6|20800.6|0
1646780680000|2022-03-08 23:04:40|20832.5|20802.5|20834.5|20804.5|20834.5|20804.5|20832.5|20802.5|0
1646780690000|2022-03-08 23:04:50|20835|20805|20837|20807|20838.5|20808.5|20835|20805|0
1646780700000|2022-03-08 23:05:00|20837.5|20807.5|20839.9|20809.9|20839.9|20809.9|20836.9|20806.9|0
1646780710000|2022-03-08 23:05:10|20838.9|20808.9|20837.9|20807.9|20840.4|20810.4|20837.9|20807.9|0
1646780720000|2022-03-08 23:05:20|20837.5|20807.5|20835.9|20805.9|20838.5|20808.5|20835.9|20805.9|0
1646780730000|2022-03-08 23:05:30|20834|20804|20837.3|20807.3|20837.3|20807.3|20834|20804|0
1646780740000|2022-03-08 23:05:40|20836.8|20806.8|20836.3|20806.3|20837.3|20807.3|20836.3|20806.3|0
1646780750000|2022-03-08 23:05:50|20835.3|20805.3|20838.3|20808.3|20838.8|20808.8|20833.9|20803.9|0
1646780760000|2022-03-08 23:06:00|20838.8|20808.8|20838.3|20808.3|20838.8|20808.8|20838.3|20808.3|0
1646780770000|2022-03-08 23:06:10|20837.8|20807.8|20837.3|20807.3|20838.3|20808.3|20836.8|20806.8|0
1646780780000|2022-03-08 23:06:20|20837.8|20807.8|20836.8|20806.8|20837.8|20807.8|20836.8|20806.8|0
1646780790000|2022-03-08 23:06:30|20837.3|20807.3|20836.3|20806.3|20838.8|20808.8|20836.3|20806.3|0
1646780800000|2022-03-08 23:06:40|20837.8|20807.8|20839.3|20809.3|20839.3|20809.3|20837.3|20807.3|0
1646780810000|2022-03-08 23:06:50|20837.3|20807.3|20835.8|20805.8|20837.8|20807.8|20835.8|20805.8|0
1646780820000|2022-03-08 23:07:00|20835.3|20805.3|20835.3|20805.3|20835.8|20805.8|20834.8|20804.8|0
1646780830000|2022-03-08 23:07:10|20834.8|20804.8|20833.8|20803.8|20835.3|20805.3|20833.8|20803.8|0
1646780840000|2022-03-08 23:07:20|20833.3|20803.3|20834.8|20804.8|20835.3|20805.3|20832.8|20802.8|0
1646780850000|2022-03-08 23:07:30|20835.8|20805.8|20835.3|20805.3|20835.8|20805.8|20835.3|20805.3|0
1646780860000|2022-03-08 23:07:40|20834.8|20804.8|20834.8|20804.8|20834.8|20804.8|20834.8|20804.8|0
1646780870000|2022-03-08 23:07:50|20835.3|20805.3|20836.8|20806.8|20838.3|20808.3|20835.3|20805.3|0
1646780880000|2022-03-08 23:08:00|20836.3|20806.3|20835.3|20805.3|20836.3|20806.3|20834.8|20804.8|0
1646780890000|2022-03-08 23:08:10|20834.8|20804.8|20835.3|20805.3|20836.8|20806.8|20833.8|20803.8|0
1646780910000|2022-03-08 23:08:30|20835.6|20805.6|20837.1|20807.1|20837.1|20807.1|20834.1|20804.1|0
1646780940000|2022-03-08 23:09:00|20836.1|20806.1|20836.1|20806.1|20836.1|20806.1|20836.1|20806.1|0
1646780950000|2022-03-08 23:09:10|20835.1|20805.1|20835.1|20805.1|20835.1|20805.1|20835.1|20805.1|0
1646780990000|2022-03-08 23:09:50|20835.6|20805.6|20836.1|20806.1|20836.1|20806.1|20835.6|20805.6|0
1646781000000|2022-03-08 23:10:00|20836.6|20806.6|20836.1|20806.1|20836.6|20806.6|20836.1|20806.1|0
1646781020000|2022-03-08 23:10:20|20835.1|20805.1|20833.2|20803.2|20835.2|20805.2|20833.2|20803.2|0
1646781050000|2022-03-08 23:10:50|20832.7|20802.7|20832.2|20802.2|20832.7|20802.7|20832.2|20802.2|0
1646781060000|2022-03-08 23:11:00|20832.7|20802.7|20832.2|20802.2|20832.7|20802.7|20832.2|20802.2|0
1646781070000|2022-03-08 23:11:10|20832.7|20802.7|20829.7|20799.7|20832.7|20802.7|20829.7|20799.7|0
1646781080000|2022-03-08 23:11:20|20830.2|20800.2|20829.2|20799.2|20830.2|20800.2|20829.2|20799.2|0
1646781100000|2022-03-08 23:11:40|20828.2|20798.2|20829.2|20799.2|20829.2|20799.2|20827.3|20797.3|0
1646781110000|2022-03-08 23:11:50|20829.7|20799.7|20830.7|20800.7|20831.2|20801.2|20829.7|20799.7|0
1646781120000|2022-03-08 23:12:00|20830.2|20800.2|20831.2|20801.2|20831.2|20801.2|20830.2|20800.2|0
1646781130000|2022-03-08 23:12:10|20830.7|20800.7|20832.2|20802.2|20832.7|20802.7|20830.2|20800.2|0
1646781140000|2022-03-08 23:12:20|20831.7|20801.7|20830.2|20800.2|20831.7|20801.7|20830.2|20800.2|0
1646781150000|2022-03-08 23:12:30|20831.7|20801.7|20832.2|20802.2|20832.2|20802.2|20831.2|20801.2|0
1646781160000|2022-03-08 23:12:40|20831.2|20801.2|20833.2|20803.2|20833.2|20803.2|20831.2|20801.2|0
1646781170000|2022-03-08 23:12:50|20833.7|20803.7|20837.2|20807.2|20837.2|20807.2|20833.7|20803.7|0
1646781180000|2022-03-08 23:13:00|20836.7|20806.7|20839.2|20809.2|20839.2|20809.2|20836.7|20806.7|0
1646781190000|2022-03-08 23:13:10|20839.7|20809.7|20840.6|20810.6|20841.2|20811.2|20839.7|20809.7|0
1646781200000|2022-03-08 23:13:20|20840.1|20810.1|20838.6|20808.6|20840.1|20810.1|20838.6|20808.6|0
1646781210000|2022-03-08 23:13:30|20837.6|20807.6|20839.6|20809.6|20839.6|20809.6|20836.6|20806.6|0
1646781220000|2022-03-08 23:13:40|20844.6|20814.6|20843.5|20813.5|20844.6|20814.6|20843|20813|0
1646781230000|2022-03-08 23:13:50|20844|20814|20843.5|20813.5|20844|20814|20843.5|20813.5|0
1646781240000|2022-03-08 23:14:00|20844.5|20814.5|20841.5|20811.5|20844.5|20814.5|20841.5|20811.5|0
1646781250000|2022-03-08 23:14:10|20840.5|20810.5|20839.5|20809.5|20840.5|20810.5|20838.5|20808.5|0
1646781260000|2022-03-08 23:14:20|20840|20810|20841|20811|20841.5|20811.5|20839.5|20809.5|0
1646781270000|2022-03-08 23:14:30|20840.5|20810.5|20843.5|20813.5|20844.5|20814.5|20840.5|20810.5|0
1646781280000|2022-03-08 23:14:40|20841.5|20811.5|20842.5|20812.5|20842.5|20812.5|20841.5|20811.5|0
1646781290000|2022-03-08 23:14:50|20843|20813|20842.5|20812.5|20843.5|20813.5|20841.5|20811.5|0
1646781300000|2022-03-08 23:15:00|20841.5|20811.5|20838|20808|20842|20812|20837.5|20807.5|0
1646781310000|2022-03-08 23:15:10|20839|20809|20836.5|20806.5|20839|20809|20835.5|20805.5|0
1646781320000|2022-03-08 23:15:20|20837|20807|20832.5|20802.5|20837|20807|20832.5|20802.5|0
1646781330000|2022-03-08 23:15:30|20834|20804|20831.5|20801.5|20834.5|20804.5|20831.5|20801.5|0
1646781340000|2022-03-08 23:15:40|20832|20802|20834|20804|20834|20804|20831.5|20801.5|0
1646781350000|2022-03-08 23:15:50|20833.5|20803.5|20831.5|20801.5|20834|20804|20831.5|20801.5|0
1646781360000|2022-03-08 23:16:00|20832|20802|20831.5|20801.5|20832.5|20802.5|20831.5|20801.5|0
1646781370000|2022-03-08 23:16:10|20832|20802|20831|20801|20832|20802|20831|20801|0
1646781380000|2022-03-08 23:16:20|20829|20799|20832|20802|20832|20802|20829|20799|0
1646781390000|2022-03-08 23:16:30|20831.5|20801.5|20831|20801|20831.5|20801.5|20830|20800|0
1646781400000|2022-03-08 23:16:40|20831.5|20801.5|20830.5|20800.5|20831.5|20801.5|20830.5|20800.5|0
1646781410000|2022-03-08 23:16:50|20831|20801|20833.5|20803.5|20834.5|20804.5|20831|20801|0
1646781420000|2022-03-08 23:17:00|20835|20805|20836.5|20806.5|20836.5|20806.5|20835|20805|0
1646781430000|2022-03-08 23:17:10|20836|20806|20836|20806|20837.5|20807.5|20836|20806|0
1646781440000|2022-03-08 23:17:20|20837|20807|20838|20808|20840|20810|20836|20806|0
1646781450000|2022-03-08 23:17:30|20838.5|20808.5|20836.5|20806.5|20839|20809|20836.5|20806.5|0
1646781460000|2022-03-08 23:17:40|20835.5|20805.5|20835|20805|20836.5|20806.5|20834.5|20804.5|0
1646781470000|2022-03-08 23:17:50|20834.5|20804.5|20839|20809|20839|20809|20834.5|20804.5|0
1646781480000|2022-03-08 23:18:00|20839.5|20809.5|20838.5|20808.5|20839.5|20809.5|20838.5|20808.5|0
1646781490000|2022-03-08 23:18:10|20839.5|20809.5|20839.5|20809.5|20840.5|20810.5|20839.5|20809.5|0
1646781500000|2022-03-08 23:18:20|20838.5|20808.5|20836.5|20806.5|20839|20809|20836.5|20806.5|0
1646781510000|2022-03-08 23:18:30|20837.5|20807.5|20838|20808|20838|20808|20837.5|20807.5|0
1646781520000|2022-03-08 23:18:40|20838.5|20808.5|20838|20808|20838.5|20808.5|20837.5|20807.5|0
1646781540000|2022-03-08 23:19:00|20836|20806|20839|20809|20839.5|20809.5|20836|20806|0
1646781550000|2022-03-08 23:19:10|20838.5|20808.5|20838.5|20808.5|20839|20809|20838|20808|0
1646781560000|2022-03-08 23:19:20|20837.5|20807.5|20837.5|20807.5|20837.5|20807.5|20837.5|20807.5|0
1646781570000|2022-03-08 23:19:30|20835.5|20805.5|20835.5|20805.5|20835.5|20805.5|20835.5|20805.5|0
1646781580000|2022-03-08 23:19:40|20835|20805|20835.5|20805.5|20835.5|20805.5|20835|20805|0
1646781590000|2022-03-08 23:19:50|20835|20805|20836|20806|20836|20806|20835|20805|0
1646781600000|2022-03-08 23:20:00|20834.5|20804.5|20835|20805|20836|20806|20834.5|20804.5|0
1646781610000|2022-03-08 23:20:10|20836.5|20806.5|20833|20803|20837|20807|20833|20803|0
1646781620000|2022-03-08 23:20:20|20833.2|20803.2|20833.2|20803.2|20833.2|20803.2|20832.8|20802.8|0
1646781630000|2022-03-08 23:20:30|20833.7|20803.7|20831.2|20801.2|20833.7|20803.7|20831.2|20801.2|0
1646781640000|2022-03-08 23:20:40|20829.8|20799.8|20829.8|20799.8|20831.2|20801.2|20829.8|20799.8|0
1646781650000|2022-03-08 23:20:50|20830.2|20800.2|20828.3|20798.3|20831.8|20801.8|20827.8|20797.8|0
1646781660000|2022-03-08 23:21:00|20828.8|20798.8|20829.2|20799.2|20830.8|20800.8|20827.8|20797.8|0
1646781670000|2022-03-08 23:21:10|20829.8|20799.8|20829.2|20799.2|20829.8|20799.8|20829.2|20799.2|0
1646781680000|2022-03-08 23:21:20|20829.8|20799.8|20834.7|20804.7|20834.7|20804.7|20829.8|20799.8|0
1646781690000|2022-03-08 23:21:30|20835.6|20805.6|20835.6|20805.6|20836.6|20806.6|20835.1|20805.1|0
1646781700000|2022-03-08 23:21:40|20836.1|20806.1|20837.1|20807.1|20837.6|20807.6|20836.1|20806.1|0
1646781710000|2022-03-08 23:21:50|20836.6|20806.6|20836.6|20806.6|20837.1|20807.1|20836.6|20806.6|0
1646781720000|2022-03-08 23:22:00|20839.1|20809.1|20838.6|20808.6|20839.6|20809.6|20838.6|20808.6|0
1646781730000|2022-03-08 23:22:10|20839.1|20809.1|20842.8|20812.8|20842.8|20812.8|20838.6|20808.6|0
1646781740000|2022-03-08 23:22:20|20842.3|20812.3|20841.8|20811.8|20842.3|20812.3|20841.8|20811.8|0
1646781750000|2022-03-08 23:22:30|20841.3|20811.3|20841.8|20811.8|20841.8|20811.8|20840.8|20810.8|0
1646781760000|2022-03-08 23:22:40|20840.3|20810.3|20840.3|20810.3|20840.3|20810.3|20840.3|20810.3|0
1646781770000|2022-03-08 23:22:50|20839.3|20809.3|20840.5|20810.5|20840.5|20810.5|20839.3|20809.3|0
1646781780000|2022-03-08 23:23:00|20840|20810|20841.5|20811.5|20842.5|20812.5|20840|20810|0
1646781790000|2022-03-08 23:23:10|20840.5|20810.5|20840.5|20810.5|20840.5|20810.5|20840.5|20810.5|0
1646781810000|2022-03-08 23:23:30|20839.5|20809.5|20838.5|20808.5|20839.5|20809.5|20837.5|20807.5|0
1646781820000|2022-03-08 23:23:40|20840.5|20810.5|20840|20810|20840.5|20810.5|20839.5|20809.5|0
1646781830000|2022-03-08 23:23:50|20840.5|20810.5|20840.5|20810.5|20840.5|20810.5|20840.5|20810.5|0
1646781840000|2022-03-08 23:24:00|20841.5|20811.5|20840.5|20810.5|20842|20812|20840.5|20810.5|0
1646781850000|2022-03-08 23:24:10|20841|20811|20840.5|20810.5|20841|20811|20840.5|20810.5|0
1646781860000|2022-03-08 23:24:20|20840|20810|20841.5|20811.5|20842|20812|20840|20810|0
1646781870000|2022-03-08 23:24:30|20841|20811|20840.5|20810.5|20841.5|20811.5|20840.5|20810.5|0
1646781880000|2022-03-08 23:24:40|20841.5|20811.5|20840.5|20810.5|20841.5|20811.5|20840|20810|0
1646781890000|2022-03-08 23:24:50|20840|20810|20839.5|20809.5|20840|20810|20839.5|20809.5|0
1646781900000|2022-03-08 23:25:00|20839|20809|20839.5|20809.5|20839.5|20809.5|20839|20809|0
1646781910000|2022-03-08 23:25:10|20839|20809|20841.5|20811.5|20841.5|20811.5|20839|20809|0
1646781920000|2022-03-08 23:25:20|20842|20812|20841.5|20811.5|20842.5|20812.5|20841.5|20811.5|0
1646781940000|2022-03-08 23:25:40|20838.5|20808.5|20839.5|20809.5|20839.5|20809.5|20838.5|20808.5|0
1646781950000|2022-03-08 23:25:50|20840.5|20810.5|20840.5|20810.5|20840.5|20810.5|20840.5|20810.5|0
1646781960000|2022-03-08 23:26:00|20840|20810|20840|20810|20840.5|20810.5|20840|20810|0
1646781970000|2022-03-08 23:26:10|20839.5|20809.5|20839.5|20809.5|20839.5|20809.5|20839.5|20809.5|0
1646781980000|2022-03-08 23:26:20|20838.5|20808.5|20837|20807|20838.5|20808.5|20836.5|20806.5|0
1646781990000|2022-03-08 23:26:30|20837.5|20807.5|20837.5|20807.5|20837.5|20807.5|20837.5|20807.5|0
1646782020000|2022-03-08 23:27:00|20838|20808|20838.5|20808.5|20838.5|20808.5|20838|20808|0
1646782030000|2022-03-08 23:27:10|20839|20809|20838.5|20808.5|20839|20809|20838.5|20808.5|0
1646782050000|2022-03-08 23:27:30|20840|20810|20842.5|20812.5|20842.5|20812.5|20840|20810|0
1646782060000|2022-03-08 23:27:40|20843.5|20813.5|20843.5|20813.5|20843.5|20813.5|20843.5|20813.5|0
1646782070000|2022-03-08 23:27:50|20842.5|20812.5|20844.5|20814.5|20844.5|20814.5|20842.5|20812.5|0
1646782080000|2022-03-08 23:28:00|20845.5|20815.5|20846.5|20816.5|20846.9|20816.9|20844.9|20814.9|0
1646782090000|2022-03-08 23:28:10|20847.5|20817.5|20847.5|20817.5|20847.9|20817.9|20847.5|20817.5|0
1646782100000|2022-03-08 23:28:20|20845.9|20815.9|20846.5|20816.5|20846.5|20816.5|20845.5|20815.5|0
1646782110000|2022-03-08 23:28:30|20848.5|20818.5|20847.5|20817.5|20848.5|20818.5|20847.5|20817.5|0
1646782120000|2022-03-08 23:28:40|20847.9|20817.9|20848.5|20818.5|20848.5|20818.5|20847.9|20817.9|0
1646782130000|2022-03-08 23:28:50|20849.4|20819.4|20850.8|20820.8|20850.8|20820.8|20849.4|20819.4|0
1646782140000|2022-03-08 23:29:00|20851.8|20821.8|20850.8|20820.8|20851.8|20821.8|20849.8|20819.8|0
1646782160000|2022-03-08 23:29:20|20850.3|20820.3|20848.8|20818.8|20850.8|20820.8|20848.8|20818.8|0
1646782170000|2022-03-08 23:29:30|20849.3|20819.3|20850.1|20820.1|20850.6|20820.6|20849.3|20819.3|0
1646782180000|2022-03-08 23:29:40|20850.6|20820.6|20849.4|20819.4|20850.6|20820.6|20849.4|20819.4|0
1646782190000|2022-03-08 23:29:50|20849.9|20819.9|20850.9|20820.9|20851.4|20821.4|20849.4|20819.4|0
1646782200000|2022-03-08 23:30:00|20851.4|20821.4|20867.6|20837.6|20867.6|20837.6|20851.4|20821.4|0
1646782210000|2022-03-08 23:30:10|20866.6|20836.6|20861.6|20831.6|20866.6|20836.6|20860.2|20830.2|0
1646782220000|2022-03-08 23:30:20|20862.6|20832.6|20868.9|20838.9|20868.9|20838.9|20862.3|20832.3|0
1646782230000|2022-03-08 23:30:30|20869.9|20839.9|20867.1|20837.1|20869.9|20839.9|20864|20834|0
1646782240000|2022-03-08 23:30:40|20869.1|20839.1|20867.6|20837.6|20869.5|20839.5|20866.6|20836.6|0
1646782250000|2022-03-08 23:30:50|20868|20838|20867.6|20837.6|20868|20838|20866.6|20836.6|0
1646782260000|2022-03-08 23:31:00|20867|20837|20868.6|20838.6|20869|20839|20867|20837|0
1646782270000|2022-03-08 23:31:10|20869.5|20839.5|20868.6|20838.6|20870|20840|20868.6|20838.6|0
1646782280000|2022-03-08 23:31:20|20869|20839|20870.5|20840.5|20873|20843|20868|20838|0
1646782290000|2022-03-08 23:31:30|20871|20841|20868.6|20838.6|20871|20841|20868|20838|0
1646782300000|2022-03-08 23:31:40|20869|20839|20872|20842|20872|20842|20869|20839|0
1646782310000|2022-03-08 23:31:50|20872.5|20842.5|20871.5|20841.5|20872.5|20842.5|20871|20841|0
1646782320000|2022-03-08 23:32:00|20872|20842|20875.5|20845.5|20875.5|20845.5|20871|20841|0
1646782330000|2022-03-08 23:32:10|20874.5|20844.5|20874.5|20844.5|20875.5|20845.5|20873.5|20843.5|0
1646782340000|2022-03-08 23:32:20|20874|20844|20874.5|20844.5|20874.5|20844.5|20873.5|20843.5|0
1646782350000|2022-03-08 23:32:30|20874|20844|20873|20843|20874|20844|20872.5|20842.5|0
1646782360000|2022-03-08 23:32:40|20872|20842|20876.9|20846.9|20876.9|20846.9|20872|20842|0
1646782370000|2022-03-08 23:32:50|20876.3|20846.3|20879.2|20849.2|20879.2|20849.2|20875.9|20845.9|0
1646782380000|2022-03-08 23:33:00|20878.7|20848.7|20880.2|20850.2|20881.2|20851.2|20878.7|20848.7|0
1646782390000|2022-03-08 23:33:10|20881.7|20851.7|20887.5|20857.5|20887.5|20857.5|20881.7|20851.7|0
1646782400000|2022-03-08 23:33:20|20886.5|20856.5|20883.5|20853.5|20887.5|20857.5|20883.5|20853.5|0
1646782410000|2022-03-08 23:33:30|20881.5|20851.5|20885.5|20855.5|20885.5|20855.5|20881.5|20851.5|0
1646782420000|2022-03-08 23:33:40|20884.5|20854.5|20885.5|20855.5|20885.5|20855.5|20884|20854|0
1646782430000|2022-03-08 23:33:50|20884.5|20854.5|20885.5|20855.5|20885.5|20855.5|20884.5|20854.5|0
1646782440000|2022-03-08 23:34:00|20885|20855|20884.5|20854.5|20885.5|20855.5|20884|20854|0
1646782450000|2022-03-08 23:34:10|20884|20854|20883.4|20853.4|20884|20854|20882.4|20852.4|0
1646782460000|2022-03-08 23:34:20|20882.4|20852.4|20882|20852|20882.4|20852.4|20882|20852|0
1646782470000|2022-03-08 23:34:30|20882.5|20852.5|20882|20852|20883|20853|20882|20852|0
1646782480000|2022-03-08 23:34:40|20883|20853|20883|20853|20883|20853|20882.4|20852.4|0
1646782490000|2022-03-08 23:34:50|20882.4|20852.4|20883|20853|20883|20853|20881|20851|0
1646782500000|2022-03-08 23:35:00|20882|20852|20884|20854|20884|20854|20882|20852|0
1646782510000|2022-03-08 23:35:10|20883.4|20853.4|20882.3|20852.3|20883.4|20853.4|20882|20852|0
1646782520000|2022-03-08 23:35:20|20881.8|20851.8|20882.3|20852.3|20882.3|20852.3|20881.3|20851.3|0
1646782530000|2022-03-08 23:35:30|20882.8|20852.8|20884.3|20854.3|20884.3|20854.3|20882.8|20852.8|0
1646782540000|2022-03-08 23:35:40|20884.8|20854.8|20885.3|20855.3|20885.3|20855.3|20884.3|20854.3|0
1646782550000|2022-03-08 23:35:50|20883.3|20853.3|20887.3|20857.3|20887.3|20857.3|20883.3|20853.3|0
1646782560000|2022-03-08 23:36:00|20886.8|20856.8|20884.8|20854.8|20887.3|20857.3|20884.8|20854.8|0
1646782570000|2022-03-08 23:36:10|20885.3|20855.3|20882.8|20852.8|20885.8|20855.8|20882.3|20852.3|0
1646782580000|2022-03-08 23:36:20|20882.3|20852.3|20885.3|20855.3|20885.3|20855.3|20882.3|20852.3|0
1646782590000|2022-03-08 23:36:30|20884.8|20854.8|20882.8|20852.8|20884.8|20854.8|20882.3|20852.3|0
1646782600000|2022-03-08 23:36:40|20883.3|20853.3|20882.3|20852.3|20884.3|20854.3|20882.3|20852.3|0
1646782610000|2022-03-08 23:36:50|20881.8|20851.8|20884.3|20854.3|20884.3|20854.3|20881.8|20851.8|0
1646782630000|2022-03-08 23:37:10|20883.8|20853.8|20883.3|20853.3|20885.8|20855.8|20883.3|20853.3|0
1646782640000|2022-03-08 23:37:20|20882.3|20852.3|20882.3|20852.3|20883.3|20853.3|20882.3|20852.3|0
1646782650000|2022-03-08 23:37:30|20882.8|20852.8|20883.3|20853.3|20884.3|20854.3|20882.3|20852.3|0
1646782660000|2022-03-08 23:37:40|20883.8|20853.8|20884.8|20854.8|20884.8|20854.8|20883.8|20853.8|0
1646782670000|2022-03-08 23:37:50|20884.3|20854.3|20884.3|20854.3|20884.3|20854.3|20882.3|20852.3|0
1646782680000|2022-03-08 23:38:00|20884.8|20854.8|20882.8|20852.8|20885.3|20855.3|20882.3|20852.3|0
1646782690000|2022-03-08 23:38:10|20882.2|20852.2|20881.2|20851.2|20882.2|20852.2|20880.7|20850.7|0
1646782700000|2022-03-08 23:38:20|20880.7|20850.7|20881.2|20851.2|20881.7|20851.7|20880.7|20850.7|0
1646782710000|2022-03-08 23:38:30|20881.7|20851.7|20879.7|20849.7|20881.7|20851.7|20879.7|20849.7|0
1646782720000|2022-03-08 23:38:40|20879.2|20849.2|20881.8|20851.8|20881.8|20851.8|20879.2|20849.2|0
1646782730000|2022-03-08 23:38:50|20881.3|20851.3|20882.3|20852.3|20882.3|20852.3|20880.8|20850.8|0
1646782740000|2022-03-08 23:39:00|20882.7|20852.7|20881.8|20851.8|20882.7|20852.7|20881.8|20851.8|0
1646782750000|2022-03-08 23:39:10|20881.3|20851.3|20882.2|20852.2|20882.2|20852.2|20881.2|20851.2|0
1646782760000|2022-03-08 23:39:20|20881.7|20851.7|20881.7|20851.7|20881.7|20851.7|20881.7|20851.7|0
1646782770000|2022-03-08 23:39:30|20882.2|20852.2|20880.1|20850.1|20882.2|20852.2|20880.1|20850.1|0
1646782780000|2022-03-08 23:39:40|20879.1|20849.1|20879.1|20849.1|20880.1|20850.1|20879.1|20849.1|0
1646782790000|2022-03-08 23:39:50|20878.2|20848.2|20880.1|20850.1|20880.1|20850.1|20878.2|20848.2|0
1646782800000|2022-03-08 23:40:00|20879.1|20849.1|20879.1|20849.1|20879.1|20849.1|20878.6|20848.6|0
1646782810000|2022-03-08 23:40:10|20880.1|20850.1|20880.6|20850.6|20880.6|20850.6|20879.6|20849.6|0
1646782820000|2022-03-08 23:40:20|20880.1|20850.1|20878|20848|20880.1|20850.1|20878|20848|0
1646782830000|2022-03-08 23:40:30|20876|20846|20877|20847|20877|20847|20876|20846|0
1646782840000|2022-03-08 23:40:40|20878|20848|20877.5|20847.5|20879|20849|20877.5|20847.5|0
1646782850000|2022-03-08 23:40:50|20877|20847|20878|20848|20878|20848|20877|20847|0
1646782860000|2022-03-08 23:41:00|20878.5|20848.5|20877|20847|20878.5|20848.5|20877|20847|0
1646782870000|2022-03-08 23:41:10|20876|20846|20878|20848|20878.5|20848.5|20876|20846|0
1646782880000|2022-03-08 23:41:20|20878.5|20848.5|20880|20850|20880.5|20850.5|20878.5|20848.5|0
1646782890000|2022-03-08 23:41:30|20879.5|20849.5|20879.5|20849.5|20879.5|20849.5|20879.5|20849.5|0
1646782900000|2022-03-08 23:41:40|20880|20850|20880|20850|20880.5|20850.5|20879.5|20849.5|0
1646782910000|2022-03-08 23:41:50|20880.5|20850.5|20882|20852|20882|20852|20880.5|20850.5|0
1646782920000|2022-03-08 23:42:00|20881|20851|20880|20850|20881|20851|20880|20850|0
1646782930000|2022-03-08 23:42:10|20881|20851|20879.6|20849.6|20881|20851|20879.6|20849.6|0
1646782940000|2022-03-08 23:42:20|20880.1|20850.1|20879.6|20849.6|20880.1|20850.1|20879.6|20849.6|0
1646782950000|2022-03-08 23:42:30|20880.1|20850.1|20878.6|20848.6|20880.1|20850.1|20878.6|20848.6|0
1646782960000|2022-03-08 23:42:40|20878.1|20848.1|20879.1|20849.1|20879.1|20849.1|20878.1|20848.1|0
1646782970000|2022-03-08 23:42:50|20879.6|20849.6|20879.6|20849.6|20880.1|20850.1|20879.1|20849.1|0
1646782980000|2022-03-08 23:43:00|20880.1|20850.1|20873.1|20843.1|20880.1|20850.1|20872.6|20842.6|0
1646782990000|2022-03-08 23:43:10|20873.6|20843.6|20874.6|20844.6|20874.6|20844.6|20872.6|20842.6|0
1646783000000|2022-03-08 23:43:20|20875.1|20845.1|20875.1|20845.1|20875.1|20845.1|20874.1|20844.1|0
1646783010000|2022-03-08 23:43:30|20874.1|20844.1|20873.6|20843.6|20874.6|20844.6|20873.6|20843.6|0
1646783020000|2022-03-08 23:43:40|20874.6|20844.6|20874.6|20844.6|20875.1|20845.1|20874.1|20844.1|0
1646783030000|2022-03-08 23:43:50|20875.1|20845.1|20875.6|20845.6|20876.1|20846.1|20874.1|20844.1|0
1646783040000|2022-03-08 23:44:00|20876.1|20846.1|20877.6|20847.6|20878.1|20848.1|20875.6|20845.6|0
1646783050000|2022-03-08 23:44:10|20878.1|20848.1|20875.6|20845.6|20878.1|20848.1|20875.6|20845.6|0
1646783060000|2022-03-08 23:44:20|20876.1|20846.1|20875.6|20845.6|20876.6|20846.6|20875.1|20845.1|0
1646783070000|2022-03-08 23:44:30|20875.5|20845.5|20874.3|20844.3|20875.5|20845.5|20873.8|20843.8|0
1646783090000|2022-03-08 23:44:50|20873.8|20843.8|20875.3|20845.3|20875.3|20845.3|20873.8|20843.8|0
1646783100000|2022-03-08 23:45:00|20875.8|20845.8|20877|20847|20877.5|20847.5|20875.5|20845.5|0
1646783110000|2022-03-08 23:45:10|20876.5|20846.5|20878.5|20848.5|20879.5|20849.5|20876|20846|0
1646783120000|2022-03-08 23:45:20|20879.5|20849.5|20879.5|20849.5|20881|20851|20878|20848|0
1646783130000|2022-03-08 23:45:30|20879|20849|20877.5|20847.5|20879.5|20849.5|20877.5|20847.5|0
1646783140000|2022-03-08 23:45:40|20878|20848|20878|20848|20878.5|20848.5|20878|20848|0
1646783150000|2022-03-08 23:45:50|20877.5|20847.5|20878|20848|20878|20848|20877.5|20847.5|0
1646783160000|2022-03-08 23:46:00|20878.5|20848.5|20875.8|20845.8|20878.5|20848.5|20875.8|20845.8|0
1646783170000|2022-03-08 23:46:10|20876.8|20846.8|20878.3|20848.3|20878.3|20848.3|20876.8|20846.8|0
1646783180000|2022-03-08 23:46:20|20877.8|20847.8|20877.8|20847.8|20877.8|20847.8|20876.8|20846.8|0
1646783190000|2022-03-08 23:46:30|20881.8|20851.8|20881.8|20851.8|20883.8|20853.8|20881.8|20851.8|0
1646783200000|2022-03-08 23:46:40|20881.3|20851.3|20879.8|20849.8|20881.8|20851.8|20878.8|20848.8|0
1646783210000|2022-03-08 23:46:50|20879.3|20849.3|20879.8|20849.8|20880.8|20850.8|20878.8|20848.8|0
1646783220000|2022-03-08 23:47:00|20880.8|20850.8|20876.3|20846.3|20880.8|20850.8|20875.8|20845.8|0
1646783230000|2022-03-08 23:47:10|20876.8|20846.8|20876.7|20846.7|20877.2|20847.2|20875.8|20845.8|0
1646783240000|2022-03-08 23:47:20|20877.2|20847.2|20876.7|20846.7|20877.7|20847.7|20876.7|20846.7|0
1646783250000|2022-03-08 23:47:30|20877.2|20847.2|20876.2|20846.2|20877.7|20847.7|20875.7|20845.7|0
1646783260000|2022-03-08 23:47:40|20876.7|20846.7|20876.2|20846.2|20876.7|20846.7|20875.7|20845.7|0
1646783270000|2022-03-08 23:47:50|20875.7|20845.7|20874.7|20844.7|20876.7|20846.7|20874.7|20844.7|0
1646783280000|2022-03-08 23:48:00|20875.2|20845.2|20877.2|20847.2|20877.2|20847.2|20873.7|20843.7|0
1646783290000|2022-03-08 23:48:10|20876.2|20846.2|20876.7|20846.7|20878.2|20848.2|20876.2|20846.2|0
1646783300000|2022-03-08 23:48:20|20877.2|20847.2|20874.2|20844.2|20877.2|20847.2|20873.2|20843.2|0
1646783310000|2022-03-08 23:48:30|20875.2|20845.2|20875.2|20845.2|20877.2|20847.2|20875.2|20845.2|0
1646783320000|2022-03-08 23:48:40|20874.2|20844.2|20874.2|20844.2|20874.2|20844.2|20873.7|20843.7|0
1646783330000|2022-03-08 23:48:50|20873.2|20843.2|20874.2|20844.2|20874.2|20844.2|20872.7|20842.7|0
1646783340000|2022-03-08 23:49:00|20873.2|20843.2|20872.7|20842.7|20873.7|20843.7|20871.7|20841.7|0
1646783350000|2022-03-08 23:49:10|20872.3|20842.3|20873.8|20843.8|20873.8|20843.8|20872.3|20842.3|0
1646783360000|2022-03-08 23:49:20|20873.3|20843.3|20873.8|20843.8|20873.8|20843.8|20873.3|20843.3|0
1646783370000|2022-03-08 23:49:30|20872.8|20842.8|20872.8|20842.8|20872.8|20842.8|20871.8|20841.8|0
1646783380000|2022-03-08 23:49:40|20872.3|20842.3|20875.3|20845.3|20875.8|20845.8|20872.3|20842.3|0
1646783390000|2022-03-08 23:49:50|20875.4|20845.4|20873.9|20843.9|20875.4|20845.4|20873.9|20843.9|0
1646783400000|2022-03-08 23:50:00|20873.4|20843.4|20866.7|20836.7|20873.4|20843.4|20866.2|20836.2|0
1646783410000|2022-03-08 23:50:10|20867.2|20837.2|20866.5|20836.5|20869.2|20839.2|20866.5|20836.5|0
1646783420000|2022-03-08 23:50:20|20867.5|20837.5|20867.4|20837.4|20870.4|20840.4|20867|20837|0
1646783430000|2022-03-08 23:50:30|20867.9|20837.9|20867.4|20837.4|20869.4|20839.4|20867.4|20837.4|0
1646783440000|2022-03-08 23:50:40|20866.9|20836.9|20868.3|20838.3|20868.8|20838.8|20866.8|20836.8|0
1646783450000|2022-03-08 23:50:50|20867.8|20837.8|20874.1|20844.1|20874.1|20844.1|20867.8|20837.8|0
1646783460000|2022-03-08 23:51:00|20875.1|20845.1|20876.6|20846.6|20877.1|20847.1|20874.1|20844.1|0
1646783470000|2022-03-08 23:51:10|20877.1|20847.1|20874.1|20844.1|20877.1|20847.1|20874.1|20844.1|0
1646783480000|2022-03-08 23:51:20|20873.1|20843.1|20872.2|20842.2|20873.1|20843.1|20872.2|20842.2|0
1646783490000|2022-03-08 23:51:30|20872.6|20842.6|20873.1|20843.1|20873.1|20843.1|20872.2|20842.2|0
1646783500000|2022-03-08 23:51:40|20872.6|20842.6|20871.5|20841.5|20873.1|20843.1|20871.5|20841.5|0
1646783510000|2022-03-08 23:51:50|20872|20842|20872.5|20842.5|20872.5|20842.5|20872|20842|0
1646783520000|2022-03-08 23:52:00|20873.5|20843.5|20871.5|20841.5|20873.5|20843.5|20871.5|20841.5|0
1646783530000|2022-03-08 23:52:10|20872.5|20842.5|20875.5|20845.5|20875.5|20845.5|20872|20842|0
1646783540000|2022-03-08 23:52:20|20875.9|20845.9|20875.5|20845.5|20875.9|20845.9|20874.9|20844.9|0
1646783550000|2022-03-08 23:52:30|20875.9|20845.9|20877.5|20847.5|20877.5|20847.5|20875.5|20845.5|0
1646783560000|2022-03-08 23:52:40|20876.9|20846.9|20873.5|20843.5|20876.9|20846.9|20873.5|20843.5|0
1646783570000|2022-03-08 23:52:50|20874|20844|20874.5|20844.5|20874.9|20844.9|20873|20843|0
1646783580000|2022-03-08 23:53:00|20874|20844|20883.4|20853.4|20883.4|20853.4|20874|20844|0
1646783590000|2022-03-08 23:53:10|20884.4|20854.4|20882.9|20852.9|20884.4|20854.4|20882.4|20852.4|0
1646783600000|2022-03-08 23:53:20|20882.4|20852.4|20888.1|20858.1|20888.1|20858.1|20882.4|20852.4|0
1646783610000|2022-03-08 23:53:30|20888.4|20858.4|20886.4|20856.4|20888.4|20858.4|20885.4|20855.4|0
1646783620000|2022-03-08 23:53:40|20885.9|20855.9|20884.4|20854.4|20885.9|20855.9|20883.9|20853.9|0
1646783630000|2022-03-08 23:53:50|20883.4|20853.4|20883.4|20853.4|20884.4|20854.4|20882.9|20852.9|0
1646783640000|2022-03-08 23:54:00|20883.9|20853.9|20883.4|20853.4|20884.4|20854.4|20882.9|20852.9|0
1646783650000|2022-03-08 23:54:10|20883.9|20853.9|20882.4|20852.4|20883.9|20853.9|20882.4|20852.4|0
1646783660000|2022-03-08 23:54:20|20882.9|20852.9|20876.1|20846.1|20882.9|20852.9|20876.1|20846.1|0
1646783670000|2022-03-08 23:54:30|20876.6|20846.6|20877.1|20847.1|20877.6|20847.6|20876.6|20846.6|0
1646783680000|2022-03-08 23:54:40|20876.6|20846.6|20876.6|20846.6|20876.6|20846.6|20876.6|20846.6|0
1646783690000|2022-03-08 23:54:50|20877.1|20847.1|20877.9|20847.9|20877.9|20847.9|20876.6|20846.6|0
1646783700000|2022-03-08 23:55:00|20878.9|20848.9|20878.4|20848.4|20879.9|20849.9|20878.4|20848.4|0
1646783710000|2022-03-08 23:55:10|20877.9|20847.9|20876.9|20846.9|20877.9|20847.9|20875.9|20845.9|0
1646783720000|2022-03-08 23:55:20|20876.4|20846.4|20875.9|20845.9|20876.9|20846.9|20875.9|20845.9|0
1646783730000|2022-03-08 23:55:30|20876.9|20846.9|20878.9|20848.9|20879.9|20849.9|20876.9|20846.9|0
1646783740000|2022-03-08 23:55:40|20878.4|20848.4|20878.4|20848.4|20878.9|20848.9|20878.4|20848.4|0
1646783750000|2022-03-08 23:55:50|20877.4|20847.4|20877.4|20847.4|20877.4|20847.4|20877.4|20847.4|0
1646783760000|2022-03-08 23:56:00|20876.9|20846.9|20875.9|20845.9|20876.9|20846.9|20875.9|20845.9|0
1646783770000|2022-03-08 23:56:10|20875.4|20845.4|20875|20845|20875.4|20845.4|20874.4|20844.4|0
1646783780000|2022-03-08 23:56:20|20874.4|20844.4|20874.4|20844.4|20875|20845|20874|20844|0
1646783790000|2022-03-08 23:56:30|20874|20844|20873.5|20843.5|20874.4|20844.4|20873.5|20843.5|0
1646783800000|2022-03-08 23:56:40|20873|20843|20872|20842|20873|20843|20872|20842|0
1646783810000|2022-03-08 23:56:50|20872.4|20842.4|20872|20842|20873|20843|20872|20842|0
1646783820000|2022-03-08 23:57:00|20872.4|20842.4|20871.4|20841.4|20873|20843|20871|20841|0
1646783830000|2022-03-08 23:57:10|20871|20841|20870|20840|20871.4|20841.4|20869.4|20839.4|0
1646783840000|2022-03-08 23:57:20|20869.4|20839.4|20871|20841|20871|20841|20869|20839|0
1646783850000|2022-03-08 23:57:30|20871.4|20841.4|20871.9|20841.9|20871.9|20841.9|20871.4|20841.4|0
1646783860000|2022-03-08 23:57:40|20871.4|20841.4|20871.9|20841.9|20871.9|20841.9|20871.4|20841.4|0
1646783870000|2022-03-08 23:57:50|20873.9|20843.9|20874.9|20844.9|20874.9|20844.9|20873.9|20843.9|0
1646783880000|2022-03-08 23:58:00|20873.9|20843.9|20874.9|20844.9|20874.9|20844.9|20873.9|20843.9|0
1646783890000|2022-03-08 23:58:10|20874.4|20844.4|20874.4|20844.4|20874.4|20844.4|20874.4|20844.4|0
1646783900000|2022-03-08 23:58:20|20874.9|20844.9|20874.9|20844.9|20874.9|20844.9|20874.4|20844.4|0
1646783910000|2022-03-08 23:58:30|20881.9|20851.9|20881.4|20851.4|20884.9|20854.9|20879.9|20849.9|0
1646783920000|2022-03-08 23:58:40|20881.9|20851.9|20882.9|20852.9|20882.9|20852.9|20881.4|20851.4|0
1646783930000|2022-03-08 23:58:50|20883.4|20853.4|20882.9|20852.9|20883.9|20853.9|20882.9|20852.9|0
1646783940000|2022-03-08 23:59:00|20882.4|20852.4|20885.9|20855.9|20888.9|20858.9|20882.4|20852.4|0
1646783950000|2022-03-08 23:59:10|20884.9|20854.9|20886.4|20856.4|20886.9|20856.9|20883.9|20853.9|0
1646783960000|2022-03-08 23:59:20|20885.9|20855.9|20882.4|20852.4|20885.9|20855.9|20881.9|20851.9|0
1646783970000|2022-03-08 23:59:30|20882.9|20852.9|20881.9|20851.9|20882.9|20852.9|20881.9|20851.9|0
1646783980000|2022-03-08 23:59:40|20882.4|20852.4|20879.9|20849.9|20882.9|20852.9|20879.9|20849.9|0
1646783990000|2022-03-08 23:59:50|20880.9|20850.9|20882.9|20852.9|20884.4|20854.4|20880.9|20850.9|0
1646784000000|2022-03-09 00:00:00|20882.4|20852.4|20882.4|20852.4|20885.9|20855.9|20881.4|20851.4|0
1646784010000|2022-03-09 00:00:10|20881.9|20851.9|20884.9|20854.9|20885.9|20855.9|20881.9|20851.9|0
1646784020000|2022-03-09 00:00:20|20883.9|20853.9|20887.4|20857.4|20887.9|20857.9|20883.9|20853.9|0
1646784030000|2022-03-09 00:00:30|20887.9|20857.9|20887.9|20857.9|20888.4|20858.4|20885.9|20855.9|0
1646784040000|2022-03-09 00:00:40|20887.4|20857.4|20890.9|20860.9|20892.9|20862.9|20886.9|20856.9|0
1646784050000|2022-03-09 00:00:50|20890.3|20860.3|20894.6|20864.6|20894.6|20864.6|20890.2|20860.2|0
1646784060000|2022-03-09 00:01:00|20893.6|20863.6|20893.6|20863.6|20893.6|20863.6|20891.1|20861.1|0
1646784070000|2022-03-09 00:01:10|20893.1|20863.1|20895.1|20865.1|20896.6|20866.6|20893.1|20863.1|0
1646784080000|2022-03-09 00:01:20|20894.6|20864.6|20895.6|20865.6|20896.6|20866.6|20894.1|20864.1|0
1646784090000|2022-03-09 00:01:30|20894.6|20864.6|20895.1|20865.1|20896.6|20866.6|20894.6|20864.6|0
1646784100000|2022-03-09 00:01:40|20894.6|20864.6|20893.7|20863.7|20894.7|20864.7|20892.7|20862.7|0
1646784110000|2022-03-09 00:01:50|20892.7|20862.7|20895.2|20865.2|20895.7|20865.7|20892.7|20862.7|0
1646784120000|2022-03-09 00:02:00|20894.7|20864.7|20894.7|20864.7|20895.7|20865.7|20893.7|20863.7|0
1646784130000|2022-03-09 00:02:10|20893.7|20863.7|20894.7|20864.7|20896.6|20866.6|20893.7|20863.7|0
1646784140000|2022-03-09 00:02:20|20895.1|20865.1|20895.6|20865.6|20896.6|20866.6|20894.7|20864.7|0
1646784150000|2022-03-09 00:02:30|20896.1|20866.1|20893.7|20863.7|20896.1|20866.1|20893.7|20863.7|0
1646784160000|2022-03-09 00:02:40|20894.7|20864.7|20895.5|20865.5|20895.5|20865.5|20894|20864|0
1646784170000|2022-03-09 00:02:50|20895|20865|20894.4|20864.4|20895.5|20865.5|20894.4|20864.4|0
1646784180000|2022-03-09 00:03:00|20895.4|20865.4|20895.4|20865.4|20895.9|20865.9|20894.4|20864.4|0
1646784190000|2022-03-09 00:03:10|20895.9|20865.9|20896.4|20866.4|20897.4|20867.4|20895.4|20865.4|0
1646784200000|2022-03-09 00:03:20|20895.4|20865.4|20896|20866|20896.5|20866.5|20894.4|20864.4|0
1646784210000|2022-03-09 00:03:30|20895.5|20865.5|20894.5|20864.5|20895.5|20865.5|20894.5|20864.5|0
1646784220000|2022-03-09 00:03:40|20893.5|20863.5|20896|20866|20896.5|20866.5|20893|20863|0
1646784230000|2022-03-09 00:03:50|20895.5|20865.5|20894.5|20864.5|20896.5|20866.5|20894.5|20864.5|0
1646784240000|2022-03-09 00:04:00|20893.5|20863.5|20895.5|20865.5|20895.5|20865.5|20893.5|20863.5|0
1646784250000|2022-03-09 00:04:10|20895|20865|20897.5|20867.5|20898|20868|20895|20865|0
1646784260000|2022-03-09 00:04:20|20898.5|20868.5|20896.5|20866.5|20898.5|20868.5|20896|20866|0
1646784270000|2022-03-09 00:04:30|20897|20867|20902.3|20872.3|20902.3|20872.3|20895|20865|0
1646784280000|2022-03-09 00:04:40|20902.7|20872.7|20903.3|20873.3|20904.3|20874.3|20902.7|20872.7|0
1646784290000|2022-03-09 00:04:50|20900.3|20870.3|20900.7|20870.7|20901.7|20871.7|20899.3|20869.3|0
1646784300000|2022-03-09 00:05:00|20900.3|20870.3|20901.3|20871.3|20903.3|20873.3|20900.3|20870.3|0
1646784310000|2022-03-09 00:05:10|20901.7|20871.7|20902.3|20872.3|20902.7|20872.7|20901.7|20871.7|0
1646784320000|2022-03-09 00:05:20|20901.3|20871.3|20899.7|20869.7|20901.3|20871.3|20899.7|20869.7|0
1646784330000|2022-03-09 00:05:30|20900.2|20870.2|20903.7|20873.7|20904.7|20874.7|20900.2|20870.2|0
1646784340000|2022-03-09 00:05:40|20904.1|20874.1|20903.7|20873.7|20905.7|20875.7|20902.7|20872.7|0
1646784350000|2022-03-09 00:05:50|20904.1|20874.1|20904.1|20874.1|20904.1|20874.1|20903.7|20873.7|0
1646784360000|2022-03-09 00:06:00|20903.7|20873.7|20899.8|20869.8|20905.7|20875.7|20897.8|20867.8|0
1646784370000|2022-03-09 00:06:10|20900.8|20870.8|20898.8|20868.8|20900.8|20870.8|20897.8|20867.8|0
1646784380000|2022-03-09 00:06:20|20898.3|20868.3|20898.3|20868.3|20898.8|20868.8|20898.3|20868.3|0
1646784390000|2022-03-09 00:06:30|20897.8|20867.8|20900.3|20870.3|20900.8|20870.8|20897.8|20867.8|0
1646784400000|2022-03-09 00:06:40|20899.8|20869.8|20894.9|20864.9|20899.8|20869.8|20894.9|20864.9|0
1646784410000|2022-03-09 00:06:50|20895.3|20865.3|20896.7|20866.7|20896.7|20866.7|20894.7|20864.7|0
1646784420000|2022-03-09 00:07:00|20897.2|20867.2|20894.2|20864.2|20897.2|20867.2|20893.2|20863.2|0
1646784430000|2022-03-09 00:07:10|20893.2|20863.2|20892.2|20862.2|20893.2|20863.2|20891.2|20861.2|0
1646784440000|2022-03-09 00:07:20|20892.7|20862.7|20893.7|20863.7|20893.7|20863.7|20892.7|20862.7|0
1646784450000|2022-03-09 00:07:30|20894.2|20864.2|20896.2|20866.2|20897.2|20867.2|20894.2|20864.2|0
1646784460000|2022-03-09 00:07:40|20896.7|20866.7|20896.7|20866.7|20897.2|20867.2|20896.2|20866.2|0
1646784470000|2022-03-09 00:07:50|20897.7|20867.7|20899.7|20869.7|20899.7|20869.7|20897.2|20867.2|0
1646784480000|2022-03-09 00:08:00|20899.2|20869.2|20897.8|20867.8|20900.2|20870.2|20897.8|20867.8|0
1646784490000|2022-03-09 00:08:10|20899.3|20869.3|20897.8|20867.8|20899.3|20869.3|20896.8|20866.8|0
1646784500000|2022-03-09 00:08:20|20898.3|20868.3|20897.3|20867.3|20898.8|20868.8|20895.3|20865.3|0
1646784510000|2022-03-09 00:08:30|20898.3|20868.3|20895.8|20865.8|20898.3|20868.3|20895.3|20865.3|0
1646784520000|2022-03-09 00:08:40|20895.3|20865.3|20896.3|20866.3|20897.3|20867.3|20893.8|20863.8|0
1646784530000|2022-03-09 00:08:50|20896.8|20866.8|20896.8|20866.8|20897.3|20867.3|20896.3|20866.3|0
1646784540000|2022-03-09 00:09:00|20896.3|20866.3|20894.3|20864.3|20896.3|20866.3|20894.3|20864.3|0
1646784550000|2022-03-09 00:09:10|20893.8|20863.8|20894.3|20864.3|20894.3|20864.3|20892.8|20862.8|0
1646784560000|2022-03-09 00:09:20|20895.8|20865.8|20896.9|20866.9|20897.3|20867.3|20895.8|20865.8|0
1646784570000|2022-03-09 00:09:30|20896.4|20866.4|20896.4|20866.4|20897.4|20867.4|20896.4|20866.4|0
1646784580000|2022-03-09 00:09:40|20895.9|20865.9|20894.4|20864.4|20895.9|20865.9|20893.9|20863.9|0
1646784590000|2022-03-09 00:09:50|20894.9|20864.9|20894.4|20864.4|20895.4|20865.4|20893.9|20863.9|0
1646784600000|2022-03-09 00:10:00|20893.4|20863.4|20895.4|20865.4|20896.4|20866.4|20893.4|20863.4|0
1646784610000|2022-03-09 00:10:10|20895.9|20865.9|20892.4|20862.4|20895.9|20865.9|20892.4|20862.4|0
1646784620000|2022-03-09 00:10:20|20891.9|20861.9|20892.4|20862.4|20892.9|20862.9|20891.4|20861.4|0
1646784630000|2022-03-09 00:10:30|20891.9|20861.9|20890.9|20860.9|20891.9|20861.9|20890.4|20860.4|0
1646784640000|2022-03-09 00:10:40|20891.4|20861.4|20892.9|20862.9|20892.9|20862.9|20890.4|20860.4|0
1646784650000|2022-03-09 00:10:50|20893.4|20863.4|20891.9|20861.9|20893.4|20863.4|20891.9|20861.9|0
1646784660000|2022-03-09 00:11:00|20892.4|20862.4|20891.4|20861.4|20892.4|20862.4|20891.4|20861.4|0
1646784670000|2022-03-09 00:11:10|20892.4|20862.4|20891.4|20861.4|20892.4|20862.4|20891.4|20861.4|0
1646784680000|2022-03-09 00:11:20|20891.9|20861.9|20892.9|20862.9|20893.4|20863.4|20891.9|20861.9|0
1646784690000|2022-03-09 00:11:30|20895.4|20865.4|20893.9|20863.9|20895.4|20865.4|20893.9|20863.9|0
1646784700000|2022-03-09 00:11:40|20894.4|20864.4|20891.9|20861.9|20894.4|20864.4|20891.4|20861.4|0
1646784710000|2022-03-09 00:11:50|20891.4|20861.4|20890.4|20860.4|20892.9|20862.9|20889.9|20859.9|0
1646784720000|2022-03-09 00:12:00|20889.9|20859.9|20889.4|20859.4|20889.9|20859.9|20887.4|20857.4|0
1646784730000|2022-03-09 00:12:10|20888.4|20858.4|20887.4|20857.4|20888.9|20858.9|20887.4|20857.4|0
1646784740000|2022-03-09 00:12:20|20887.9|20857.9|20888.4|20858.4|20888.9|20858.9|20887.4|20857.4|0
1646784750000|2022-03-09 00:12:30|20887.9|20857.9|20888.9|20858.9|20888.9|20858.9|20887.9|20857.9|0
1646784760000|2022-03-09 00:12:40|20888.4|20858.4|20887.4|20857.4|20888.4|20858.4|20887.4|20857.4|0
1646784770000|2022-03-09 00:12:50|20887.9|20857.9|20889.4|20859.4|20889.9|20859.9|20887.4|20857.4|0
1646784780000|2022-03-09 00:13:00|20889.9|20859.9|20888.4|20858.4|20889.9|20859.9|20887.9|20857.9|0
1646784790000|2022-03-09 00:13:10|20888.9|20858.9|20889.9|20859.9|20889.9|20859.9|20887.9|20857.9|0
1646784800000|2022-03-09 00:13:20|20888.9|20858.9|20889.9|20859.9|20890.4|20860.4|20888.4|20858.4|0
1646784810000|2022-03-09 00:13:30|20889.4|20859.4|20889.4|20859.4|20890.4|20860.4|20888.9|20858.9|0
1646784820000|2022-03-09 00:13:40|20888.4|20858.4|20887.4|20857.4|20889.9|20859.9|20887.4|20857.4|0
1646784830000|2022-03-09 00:13:50|20888.4|20858.4|20890.4|20860.4|20890.4|20860.4|20887.4|20857.4|0
1646784840000|2022-03-09 00:14:00|20889.4|20859.4|20889.9|20859.9|20889.9|20859.9|20889.4|20859.4|0
1646784850000|2022-03-09 00:14:10|20889.4|20859.4|20886|20856|20889.9|20859.9|20885.5|20855.5|0
1646784860000|2022-03-09 00:14:20|20887.5|20857.5|20887.5|20857.5|20887.5|20857.5|20887|20857|0
1646784870000|2022-03-09 00:14:30|20888|20858|20887|20857|20888|20858|20887|20857|0
1646784880000|2022-03-09 00:14:40|20886.5|20856.5|20887|20857|20887.5|20857.5|20886.5|20856.5|0
1646784890000|2022-03-09 00:14:50|20886|20856|20886|20856|20886|20856|20885.5|20855.5|0
1646784900000|2022-03-09 00:15:00|20885.5|20855.5|20888.9|20858.9|20890.4|20860.4|20885.5|20855.5|0
1646784910000|2022-03-09 00:15:10|20888.4|20858.4|20891.9|20861.9|20892.9|20862.9|20886.9|20856.9|0
1646784920000|2022-03-09 00:15:20|20892.3|20862.3|20891.9|20861.9|20893.3|20863.3|20891.9|20861.9|0
1646784930000|2022-03-09 00:15:30|20891.4|20861.4|20891.9|20861.9|20891.9|20861.9|20888.9|20858.9|0
1646784940000|2022-03-09 00:15:40|20891.4|20861.4|20888.9|20858.9|20891.9|20861.9|20888.4|20858.4|0
1646784950000|2022-03-09 00:15:50|20889.4|20859.4|20890.9|20860.9|20890.9|20860.9|20888.9|20858.9|0
1646784960000|2022-03-09 00:16:00|20891.9|20861.9|20897.8|20867.8|20898.3|20868.3|20891.9|20861.9|0
1646784970000|2022-03-09 00:16:10|20897.3|20867.3|20898.5|20868.5|20898.5|20868.5|20896|20866|0
1646784980000|2022-03-09 00:16:20|20899|20869|20903.5|20873.5|20904|20874|20899|20869|0
1646784990000|2022-03-09 00:16:30|20903|20873|20901.5|20871.5|20904|20874|20900.5|20870.5|0
1646785000000|2022-03-09 00:16:40|20902|20872|20903|20873|20904|20874|20901|20871|0
1646785010000|2022-03-09 00:16:50|20902.5|20872.5|20902|20872|20903|20873|20901|20871|0
1646785020000|2022-03-09 00:17:00|20901.5|20871.5|20904|20874|20904.5|20874.5|20901.5|20871.5|0
1646785030000|2022-03-09 00:17:10|20900.8|20870.8|20901|20871|20901.5|20871.5|20900.1|20870.1|0
1646785040000|2022-03-09 00:17:20|20901.3|20871.3|20897|20867|20901.5|20871.5|20892.8|20862.8|0
1646785050000|2022-03-09 00:17:30|20896.3|20866.3|20889.9|20859.9|20896.3|20866.3|20889.7|20859.7|0
1646785060000|2022-03-09 00:17:40|20889.7|20859.7|20884.6|20854.6|20889.7|20859.7|20884.6|20854.6|0
1646785070000|2022-03-09 00:17:50|20884.1|20854.1|20882.4|20852.4|20884.6|20854.6|20881.9|20851.9|0
1646785080000|2022-03-09 00:18:00|20882.7|20852.7|20870|20840|20882.7|20852.7|20869.7|20839.7|0
1646785090000|2022-03-09 00:18:10|20869.5|20839.5|20875|20845|20875.8|20845.8|20868.7|20838.7|0
1646785100000|2022-03-09 00:18:20|20874.3|20844.3|20882.7|20852.7|20882.7|20852.7|20873.5|20843.5|0
1646785110000|2022-03-09 00:18:30|20883|20853|20887.8|20857.8|20892.2|20862.2|20881.8|20851.8|0
1646785120000|2022-03-09 00:18:40|20887.6|20857.6|20884.4|20854.4|20893.1|20863.1|20884.1|20854.1|0
1646785130000|2022-03-09 00:18:50|20884.1|20854.1|20878|20848|20885.6|20855.6|20878|20848|0
1646785140000|2022-03-09 00:19:00|20877.8|20847.8|20875.8|20845.8|20880.2|20850.2|20875.4|20845.4|0
1646785150000|2022-03-09 00:19:10|20876.3|20846.3|20875.1|20845.1|20876.3|20846.3|20874.8|20844.8|0
1646785160000|2022-03-09 00:19:20|20875.3|20845.3|20877|20847|20878.2|20848.2|20875.3|20845.3|0
1646785170000|2022-03-09 00:19:30|20877.2|20847.2|20878.2|20848.2|20879.7|20849.7|20877|20847|0
1646785180000|2022-03-09 00:19:40|20878|20848|20876.2|20846.2|20878|20848|20875.5|20845.5|0
1646785190000|2022-03-09 00:19:50|20875.9|20845.9|20874.4|20844.4|20875.9|20845.9|20873.4|20843.4|0
1646785200000|2022-03-09 00:20:00|20874|20844|20872.7|20842.7|20874.2|20844.2|20872.7|20842.7|0
1646785210000|2022-03-09 00:20:10|20873|20843|20870.1|20840.1|20874|20844|20869.8|20839.8|0
1646785220000|2022-03-09 00:20:20|20870.6|20840.6|20870.1|20840.1|20872.6|20842.6|20870.1|20840.1|0
1646785230000|2022-03-09 00:20:30|20870.4|20840.4|20873.8|20843.8|20874.5|20844.5|20870.4|20840.4|0
1646785240000|2022-03-09 00:20:40|20874|20844|20874|20844|20874.5|20844.5|20874|20844|0
1646785250000|2022-03-09 00:20:50|20873.3|20843.3|20873.1|20843.1|20873.3|20843.3|20870.9|20840.9|0
1646785260000|2022-03-09 00:21:00|20872.8|20842.8|20874.1|20844.1|20874.4|20844.4|20872.8|20842.8|0
1646785270000|2022-03-09 00:21:10|20873.9|20843.9|20873.9|20843.9|20874.4|20844.4|20873.2|20843.2|0
1646785280000|2022-03-09 00:21:20|20874.1|20844.1|20874.6|20844.6|20874.6|20844.6|20873.9|20843.9|0
1646785290000|2022-03-09 00:21:30|20874.4|20844.4|20874.4|20844.4|20874.4|20844.4|20874.4|20844.4|0
1646785300000|2022-03-09 00:21:40|20873.7|20843.7|20872.4|20842.4|20873.7|20843.7|20872.2|20842.2|0
1646785310000|2022-03-09 00:21:50|20872.7|20842.7|20872.2|20842.2|20872.7|20842.7|20871.7|20841.7|0
1646785320000|2022-03-09 00:22:00|20872|20842|20874.6|20844.6|20875.6|20845.6|20872|20842|0
1646785330000|2022-03-09 00:22:10|20874.9|20844.9|20873.9|20843.9|20875.6|20845.6|20873.9|20843.9|0
1646785340000|2022-03-09 00:22:20|20873.7|20843.7|20874.4|20844.4|20874.4|20844.4|20873.7|20843.7|0
1646785350000|2022-03-09 00:22:30|20874.2|20844.2|20872.9|20842.9|20874.2|20844.2|20872.4|20842.4|0
1646785360000|2022-03-09 00:22:40|20873.2|20843.2|20872.2|20842.2|20873.2|20843.2|20872|20842|0
1646785370000|2022-03-09 00:22:50|20872.5|20842.5|20871|20841|20872.5|20842.5|20870.8|20840.8|0
1646785380000|2022-03-09 00:23:00|20870.8|20840.8|20871.5|20841.5|20871.5|20841.5|20870.8|20840.8|0
1646785390000|2022-03-09 00:23:10|20871.7|20841.7|20870.5|20840.5|20872.2|20842.2|20870.5|20840.5|0
1646785400000|2022-03-09 00:23:20|20869.8|20839.8|20863|20833|20869.8|20839.8|20863|20833|0
1646785410000|2022-03-09 00:23:30|20863.7|20833.7|20866.6|20836.6|20866.6|20836.6|20863.7|20833.7|0
1646785420000|2022-03-09 00:23:40|20866.9|20836.9|20877.4|20847.4|20877.4|20847.4|20866.2|20836.2|0
1646785430000|2022-03-09 00:23:50|20878.1|20848.1|20872.9|20842.9|20878.1|20848.1|20872.9|20842.9|0
1646785440000|2022-03-09 00:24:00|20872.7|20842.7|20875.4|20845.4|20875.4|20845.4|20871.5|20841.5|0
1646785450000|2022-03-09 00:24:10|20874.9|20844.9|20874.6|20844.6|20874.9|20844.9|20874.1|20844.1|0
1646785460000|2022-03-09 00:24:20|20874.9|20844.9|20871.2|20841.2|20874.9|20844.9|20871.2|20841.2|0
1646785470000|2022-03-09 00:24:30|20871|20841|20869|20839|20871|20841|20869|20839|0
1646785480000|2022-03-09 00:24:40|20868.8|20838.8|20868.3|20838.3|20869.3|20839.3|20868.3|20838.3|0
1646785490000|2022-03-09 00:24:50|20868.6|20838.6|20868.3|20838.3|20868.8|20838.8|20868.3|20838.3|0
1646785500000|2022-03-09 00:25:00|20867.6|20837.6|20875.1|20845.1|20875.9|20845.9|20867.6|20837.6|0
1646785510000|2022-03-09 00:25:10|20874.9|20844.9|20875.6|20845.6|20875.9|20845.9|20874.9|20844.9|0
1646785520000|2022-03-09 00:25:20|20875.1|20845.1|20875.6|20845.6|20875.6|20845.6|20875.1|20845.1|0
1646785530000|2022-03-09 00:25:30|20875.4|20845.4|20875.6|20845.6|20875.6|20845.6|20874.9|20844.9|0
1646785540000|2022-03-09 00:25:40|20875.3|20845.3|20871.7|20841.7|20875.6|20845.6|20871.2|20841.2|0
1646785550000|2022-03-09 00:25:50|20871.9|20841.9|20873.2|20843.2|20873.2|20843.2|20871.5|20841.5|0
1646785560000|2022-03-09 00:26:00|20873.4|20843.4|20873.4|20843.4|20874.6|20844.6|20872.4|20842.4|0
1646785570000|2022-03-09 00:26:10|20873.9|20843.9|20876.6|20846.6|20876.6|20846.6|20872.9|20842.9|0
1646785580000|2022-03-09 00:26:20|20877.3|20847.3|20879.5|20849.5|20881.2|20851.2|20877.3|20847.3|0
1646785590000|2022-03-09 00:26:30|20879.7|20849.7|20883.6|20853.6|20883.9|20853.9|20879.7|20849.7|0
1646785600000|2022-03-09 00:26:40|20883.9|20853.9|20891.7|20861.7|20892.1|20862.1|20883.6|20853.6|0
1646785610000|2022-03-09 00:26:50|20891.2|20861.2|20894.2|20864.2|20894.6|20864.6|20890|20860|0
1646785620000|2022-03-09 00:27:00|20894.9|20864.9|20895.2|20865.2|20895.2|20865.2|20892.5|20862.5|0
1646785630000|2022-03-09 00:27:10|20894.9|20864.9|20900.4|20870.4|20900.4|20870.4|20894.7|20864.7|0
1646785640000|2022-03-09 00:27:20|20899.9|20869.9|20900.7|20870.7|20901.8|20871.8|20898.7|20868.7|0
1646785650000|2022-03-09 00:27:30|20900.9|20870.9|20900.4|20870.4|20900.9|20870.9|20900.4|20870.4|0
1646785660000|2022-03-09 00:27:40|20899.7|20869.7|20900|20870|20900.7|20870.7|20899|20869|0
1646785670000|2022-03-09 00:27:50|20900.2|20870.2|20900.2|20870.2|20901|20871|20900|20870|0
1646785680000|2022-03-09 00:28:00|20900|20870|20900.7|20870.7|20901.2|20871.2|20900|20870|0
1646785690000|2022-03-09 00:28:10|20899.3|20869.3|20895.8|20865.8|20899.5|20869.5|20895.8|20865.8|0
1646785700000|2022-03-09 00:28:20|20896.3|20866.3|20895.3|20865.3|20896.6|20866.6|20895.3|20865.3|0
1646785710000|2022-03-09 00:28:30|20895.6|20865.6|20896.3|20866.3|20896.3|20866.3|20895.6|20865.6|0
1646785720000|2022-03-09 00:28:40|20896.1|20866.1|20895.8|20865.8|20896.1|20866.1|20895.6|20865.6|0
1646785730000|2022-03-09 00:28:50|20895.6|20865.6|20892.9|20862.9|20895.6|20865.6|20892.9|20862.9|0
1646785740000|2022-03-09 00:29:00|20893.4|20863.4|20892.7|20862.7|20893.4|20863.4|20891.7|20861.7|0
1646785750000|2022-03-09 00:29:10|20893.2|20863.2|20893.4|20863.4|20893.4|20863.4|20892.2|20862.2|0
1646785760000|2022-03-09 00:29:20|20893.6|20863.6|20891.7|20861.7|20893.6|20863.6|20891.7|20861.7|0
1646785770000|2022-03-09 00:29:30|20891.9|20861.9|20891.7|20861.7|20893.2|20863.2|20891.2|20861.2|0
1646785780000|2022-03-09 00:29:40|20892.7|20862.7|20894.9|20864.9|20895.1|20865.1|20892.7|20862.7|0
1646785790000|2022-03-09 00:29:50|20894.4|20864.4|20894.1|20864.1|20894.4|20864.4|20893.9|20863.9|0
1646785800000|2022-03-09 00:30:00|20893.9|20863.9|20888.1|20858.1|20894.4|20864.4|20886.1|20856.1|0
1646785810000|2022-03-09 00:30:10|20887.8|20857.8|20887.1|20857.1|20888.1|20858.1|20887.1|20857.1|0
1646785820000|2022-03-09 00:30:20|20882|20852|20877.7|20847.7|20882|20852|20873.6|20843.6|0
1646785830000|2022-03-09 00:30:30|20878|20848|20877|20847|20878|20848|20877|20847|0
1646785840000|2022-03-09 00:30:40|20877.3|20847.3|20876.5|20846.5|20877.5|20847.5|20876.3|20846.3|0
1646785850000|2022-03-09 00:30:50|20876.8|20846.8|20878|20848|20878|20848|20876.5|20846.5|0
1646785860000|2022-03-09 00:31:00|20877.7|20847.7|20870.7|20840.7|20877.7|20847.7|20870.7|20840.7|0
1646785870000|2022-03-09 00:31:10|20871|20841|20870.7|20840.7|20871.2|20841.2|20870.5|20840.5|0
1646785880000|2022-03-09 00:31:20|20870.5|20840.5|20871|20841|20871|20841|20870.5|20840.5|0
1646785890000|2022-03-09 00:31:30|20871.5|20841.5|20871|20841|20871.8|20841.8|20871|20841|0
1646785900000|2022-03-09 00:31:40|20866.6|20836.6|20860.8|20830.8|20866.6|20836.6|20860.3|20830.3|0
1646785910000|2022-03-09 00:31:50|20860.5|20830.5|20855.9|20825.9|20860.5|20830.5|20855.9|20825.9|0
1646785920000|2022-03-09 00:32:00|20855.6|20825.6|20859.3|20829.3|20859.3|20829.3|20854.7|20824.7|0
1646785930000|2022-03-09 00:32:10|20859.6|20829.6|20859.6|20829.6|20859.8|20829.8|20859.1|20829.1|0
1646785940000|2022-03-09 00:32:20|20859.1|20829.1|20859.1|20829.1|20859.6|20829.6|20858.6|20828.6|0
1646785950000|2022-03-09 00:32:30|20859.3|20829.3|20861.6|20831.6|20861.6|20831.6|20859.3|20829.3|0
1646785960000|2022-03-09 00:32:40|20862.3|20832.3|20867.3|20837.3|20867.7|20837.7|20860.8|20830.8|0
1646785970000|2022-03-09 00:32:50|20867|20837|20867|20837|20867|20837|20866.3|20836.3|0
1646785980000|2022-03-09 00:33:00|20866.8|20836.8|20867.2|20837.2|20868.4|20838.4|20866.3|20836.3|0
1646785990000|2022-03-09 00:33:10|20866.9|20836.9|20866.2|20836.2|20867.2|20837.2|20865.9|20835.9|0
1646786000000|2022-03-09 00:33:20|20865.7|20835.7|20859.4|20829.4|20865.7|20835.7|20859.4|20829.4|0
1646786010000|2022-03-09 00:33:30|20858.7|20828.7|20858.7|20828.7|20859.2|20829.2|20858.4|20828.4|0
1646786020000|2022-03-09 00:33:40|20858.9|20828.9|20859.2|20829.2|20859.2|20829.2|20858.4|20828.4|0
1646786030000|2022-03-09 00:33:50|20859|20829|20857.3|20827.3|20859|20829|20857.3|20827.3|0
1646786040000|2022-03-09 00:34:00|20857|20827|20857.3|20827.3|20857.3|20827.3|20857|20827|0
1646786050000|2022-03-09 00:34:10|20857.8|20827.8|20855.1|20825.1|20857.8|20827.8|20854.6|20824.6|0
1646786060000|2022-03-09 00:34:20|20855.4|20825.4|20856.6|20826.6|20856.6|20826.6|20854.9|20824.9|0
1646786070000|2022-03-09 00:34:30|20856.9|20826.9|20861.2|20831.2|20862.2|20832.2|20856.6|20826.6|0
1646786080000|2022-03-09 00:34:40|20859.8|20829.8|20856.8|20826.8|20859.8|20829.8|20856.1|20826.1|0
1646786090000|2022-03-09 00:34:50|20857.1|20827.1|20856.7|20826.7|20857.1|20827.1|20856.4|20826.4|0
1646786100000|2022-03-09 00:35:00|20855.9|20825.9|20855.7|20825.7|20856|20826|20854|20824|0
1646786110000|2022-03-09 00:35:10|20856|20826|20857.9|20827.9|20859.6|20829.6|20856|20826|0
1646786120000|2022-03-09 00:35:20|20857.4|20827.4|20858.3|20828.3|20858.3|20828.3|20857.2|20827.2|0
1646786130000|2022-03-09 00:35:30|20858.5|20828.5|20858.5|20828.5|20858.5|20828.5|20858.3|20828.3|0
1646786140000|2022-03-09 00:35:40|20858.8|20828.8|20862.9|20832.9|20862.9|20832.9|20858.8|20828.8|0
1646786150000|2022-03-09 00:35:50|20862.2|20832.2|20863.6|20833.6|20863.9|20833.9|20861.7|20831.7|0
1646786160000|2022-03-09 00:36:00|20863.4|20833.4|20861.9|20831.9|20863.6|20833.6|20861.9|20831.9|0
1646786170000|2022-03-09 00:36:10|20861.7|20831.7|20862.7|20832.7|20862.7|20832.7|20860.9|20830.9|0
1646786180000|2022-03-09 00:36:20|20863.7|20833.7|20864.4|20834.4|20864.4|20834.4|20863.4|20833.4|0
1646786190000|2022-03-09 00:36:30|20863.7|20833.7|20862.2|20832.2|20863.7|20833.7|20861.9|20831.9|0
1646786200000|2022-03-09 00:36:40|20862.4|20832.4|20867|20837|20867.8|20837.8|20862.4|20832.4|0
1646786210000|2022-03-09 00:36:50|20867.5|20837.5|20871.2|20841.2|20871.9|20841.9|20867.5|20837.5|0
1646786220000|2022-03-09 00:37:00|20870.4|20840.4|20866.1|20836.1|20870.4|20840.4|20866.1|20836.1|0
1646786230000|2022-03-09 00:37:10|20865.8|20835.8|20865.8|20835.8|20866.3|20836.3|20865.3|20835.3|0
1646786240000|2022-03-09 00:37:20|20866.5|20836.5|20868.5|20838.5|20870.4|20840.4|20866.5|20836.5|0
1646786250000|2022-03-09 00:37:30|20868.7|20838.7|20867.5|20837.5|20869.5|20839.5|20867.5|20837.5|0
1646786260000|2022-03-09 00:37:40|20867|20837|20865.5|20835.5|20867|20837|20865.5|20835.5|0
1646786270000|2022-03-09 00:37:50|20865.8|20835.8|20859.9|20829.9|20866.5|20836.5|20859.9|20829.9|0
1646786280000|2022-03-09 00:38:00|20860.6|20830.6|20857.2|20827.2|20860.6|20830.6|20856.7|20826.7|0
1646786290000|2022-03-09 00:38:10|20857|20827|20856.7|20826.7|20857.7|20827.7|20856.7|20826.7|0
1646786300000|2022-03-09 00:38:20|20857.7|20827.7|20857.2|20827.2|20857.7|20827.7|20857.2|20827.2|0
1646786310000|2022-03-09 00:38:30|20857|20827|20857.7|20827.7|20857.7|20827.7|20856.7|20826.7|0
1646786320000|2022-03-09 00:38:40|20858|20828|20854.3|20824.3|20858.2|20828.2|20854.3|20824.3|0
1646786330000|2022-03-09 00:38:50|20853.6|20823.6|20857.2|20827.2|20858.2|20828.2|20851.7|20821.7|0
1646786340000|2022-03-09 00:39:00|20857.7|20827.7|20857.7|20827.7|20858|20828|20857.7|20827.7|0
1646786350000|2022-03-09 00:39:10|20857|20827|20856.3|20826.3|20857|20827|20855.8|20825.8|0
1646786360000|2022-03-09 00:39:20|20855.8|20825.8|20856.3|20826.3|20856.5|20826.5|20855.8|20825.8|0
1646786370000|2022-03-09 00:39:30|20855.3|20825.3|20852.7|20822.7|20855.3|20825.3|20851.7|20821.7|0
1646786380000|2022-03-09 00:39:40|20851.9|20821.9|20853.7|20823.7|20854.4|20824.4|20851.4|20821.4|0
1646786390000|2022-03-09 00:39:50|20853.4|20823.4|20853.9|20823.9|20854.4|20824.4|20853.2|20823.2|0
1646786400000|2022-03-09 00:40:00|20854.1|20824.1|20854.5|20824.5|20854.5|20824.5|20853.9|20823.9|0
1646786410000|2022-03-09 00:40:10|20854.3|20824.3|20852.8|20822.8|20854.3|20824.3|20852.3|20822.3|0
1646786420000|2022-03-09 00:40:20|20852.1|20822.1|20861.3|20831.3|20861.8|20831.8|20851.2|20821.2|0
1646786430000|2022-03-09 00:40:30|20860.8|20830.8|20860.8|20830.8|20860.8|20830.8|20858.9|20828.9|0
1646786440000|2022-03-09 00:40:40|20860.6|20830.6|20858.2|20828.2|20860.6|20830.6|20857.9|20827.9|0
1646786450000|2022-03-09 00:40:50|20858.4|20828.4|20858.7|20828.7|20858.9|20828.9|20856.5|20826.5|0
1646786460000|2022-03-09 00:41:00|20858.9|20828.9|20860.1|20830.1|20862.1|20832.1|20858.9|20828.9|0
1646786470000|2022-03-09 00:41:10|20859.8|20829.8|20854|20824|20860.8|20830.8|20853.3|20823.3|0
1646786480000|2022-03-09 00:41:20|20853.3|20823.3|20854.3|20824.3|20854.5|20824.5|20853.3|20823.3|0
1646786490000|2022-03-09 00:41:30|20854|20824|20855|20825|20855|20825|20852.8|20822.8|0
1646786500000|2022-03-09 00:41:40|20855.3|20825.3|20854.5|20824.5|20855.3|20825.3|20854.5|20824.5|0
1646786510000|2022-03-09 00:41:50|20853.8|20823.8|20852.6|20822.6|20853.8|20823.8|20852.1|20822.1|0
1646786520000|2022-03-09 00:42:00|20852.8|20822.8|20853.3|20823.3|20853.3|20823.3|20852.8|20822.8|0
1646786530000|2022-03-09 00:42:10|20853.1|20823.1|20853.6|20823.6|20853.6|20823.6|20853.1|20823.1|0
1646786540000|2022-03-09 00:42:20|20854.3|20824.3|20853.1|20823.1|20854.3|20824.3|20853.1|20823.1|0
1646786550000|2022-03-09 00:42:30|20853.8|20823.8|20855.3|20825.3|20855.5|20825.5|20852.6|20822.6|0
1646786560000|2022-03-09 00:42:40|20855|20825|20855|20825|20855|20825|20854.8|20824.8|0
1646786570000|2022-03-09 00:42:50|20854.8|20824.8|20855|20825|20855.3|20825.3|20854.8|20824.8|0
1646786580000|2022-03-09 00:43:00|20855.3|20825.3|20855.5|20825.5|20855.5|20825.5|20855.3|20825.3|0
1646786590000|2022-03-09 00:43:10|20855.3|20825.3|20855.5|20825.5|20855.5|20825.5|20855.3|20825.3|0
1646786600000|2022-03-09 00:43:20|20855.8|20825.8|20856.3|20826.3|20856.3|20826.3|20854.8|20824.8|0
1646786610000|2022-03-09 00:43:30|20855.5|20825.5|20854.1|20824.1|20855.5|20825.5|20853.8|20823.8|0
1646786620000|2022-03-09 00:43:40|20853.8|20823.8|20854.3|20824.3|20854.3|20824.3|20853.8|20823.8|0
1646786630000|2022-03-09 00:43:50|20854.6|20824.6|20854.8|20824.8|20856.5|20826.5|20854.6|20824.6|0
1646786640000|2022-03-09 00:44:00|20855.1|20825.1|20855.1|20825.1|20855.1|20825.1|20854.8|20824.8|0
1646786650000|2022-03-09 00:44:10|20854.8|20824.8|20854.6|20824.6|20855.1|20825.1|20854.6|20824.6|0
1646786660000|2022-03-09 00:44:20|20855.1|20825.1|20855.1|20825.1|20855.1|20825.1|20854.8|20824.8|0
1646786670000|2022-03-09 00:44:30|20855.8|20825.8|20859|20829|20859.2|20829.2|20855.8|20825.8|0
1646786680000|2022-03-09 00:44:40|20859.7|20829.7|20864.5|20834.5|20864.5|20834.5|20859.7|20829.7|0
1646786690000|2022-03-09 00:44:50|20864.3|20834.3|20871.8|20841.8|20871.8|20841.8|20864.3|20834.3|0
1646786700000|2022-03-09 00:45:00|20871.6|20841.6|20875.7|20845.7|20875.7|20845.7|20871.3|20841.3|0
1646786710000|2022-03-09 00:45:10|20875.9|20845.9|20876.9|20846.9|20877.2|20847.2|20875.7|20845.7|0
1646786720000|2022-03-09 00:45:20|20876.7|20846.7|20874|20844|20876.7|20846.7|20874|20844|0
1646786730000|2022-03-09 00:45:30|20873.3|20843.3|20873.7|20843.7|20873.7|20843.7|20870.8|20840.8|0
1646786740000|2022-03-09 00:45:40|20874|20844|20875.2|20845.2|20875.2|20845.2|20873.7|20843.7|0
1646786750000|2022-03-09 00:45:50|20875.5|20845.5|20876.2|20846.2|20877.2|20847.2|20875.5|20845.5|0
1646786760000|2022-03-09 00:46:00|20875.9|20845.9|20876.4|20846.4|20876.4|20846.4|20875.9|20845.9|0
1646786770000|2022-03-09 00:46:10|20875|20845|20874.5|20844.5|20875|20845|20874.5|20844.5|0
1646786780000|2022-03-09 00:46:20|20873.8|20843.8|20873.8|20843.8|20873.8|20843.8|20873.8|20843.8|0
1646786790000|2022-03-09 00:46:30|20873.5|20843.5|20870.6|20840.6|20873.5|20843.5|20870.3|20840.3|0
1646786800000|2022-03-09 00:46:40|20869.9|20839.9|20868.7|20838.7|20869.9|20839.9|20868.7|20838.7|0
1646786810000|2022-03-09 00:46:50|20869.2|20839.2|20869.2|20839.2|20869.4|20839.4|20869.2|20839.2|0
1646786820000|2022-03-09 00:47:00|20868.9|20838.9|20869.4|20839.4|20869.7|20839.7|20868.9|20838.9|0
1646786830000|2022-03-09 00:47:10|20869.2|20839.2|20862.6|20832.6|20869.4|20839.4|20862.4|20832.4|0
1646786840000|2022-03-09 00:47:20|20862.9|20832.9|20864.1|20834.1|20865.3|20835.3|20862.9|20832.9|0
1646786850000|2022-03-09 00:47:30|20864.3|20834.3|20860.4|20830.4|20864.3|20834.3|20860.4|20830.4|0
1646786860000|2022-03-09 00:47:40|20859.7|20829.7|20858.5|20828.5|20859.9|20829.9|20858.5|20828.5|0
1646786870000|2022-03-09 00:47:50|20858.7|20828.7|20856.8|20826.8|20858.7|20828.7|20856.5|20826.5|0
1646786880000|2022-03-09 00:48:00|20856.1|20826.1|20854.6|20824.6|20856.1|20826.1|20854.4|20824.4|0
1646786890000|2022-03-09 00:48:10|20854.4|20824.4|20852.4|20822.4|20854.4|20824.4|20850|20820|0
1646786900000|2022-03-09 00:48:20|20852.7|20822.7|20850.9|20820.9|20853.2|20823.2|20850.7|20820.7|0
1646786910000|2022-03-09 00:48:30|20850.7|20820.7|20854.6|20824.6|20854.6|20824.6|20850.7|20820.7|0
1646786920000|2022-03-09 00:48:40|20854.8|20824.8|20860.2|20830.2|20860.2|20830.2|20854.6|20824.6|0
1646786930000|2022-03-09 00:48:50|20860.9|20830.9|20864.1|20834.1|20864.1|20834.1|20860.9|20830.9|0
1646786940000|2022-03-09 00:49:00|20864.8|20834.8|20865.5|20835.5|20866|20836|20864.8|20834.8|0
1646786950000|2022-03-09 00:49:10|20866|20836|20865.5|20835.5|20866|20836|20865.5|20835.5|0
1646786960000|2022-03-09 00:49:20|20865.8|20835.8|20865.5|20835.5|20866|20836|20865.5|20835.5|0
1646786970000|2022-03-09 00:49:30|20865.8|20835.8|20869.2|20839.2|20869.7|20839.7|20865.8|20835.8|0
1646786980000|2022-03-09 00:49:40|20869.4|20839.4|20866|20836|20869.4|20839.4|20864.3|20834.3|0
1646786990000|2022-03-09 00:49:50|20866.3|20836.3|20869.7|20839.7|20869.7|20839.7|20865.8|20835.8|0
1646787000000|2022-03-09 00:50:00|20869.4|20839.4|20869.7|20839.7|20869.7|20839.7|20869.2|20839.2|0
1646787010000|2022-03-09 00:50:10|20870.4|20840.4|20878|20848|20878|20848|20870.4|20840.4|0
1646787020000|2022-03-09 00:50:20|20877|20847|20879.2|20849.2|20879.4|20849.4|20876.3|20846.3|0
1646787030000|2022-03-09 00:50:30|20878.9|20848.9|20874.8|20844.8|20878.9|20848.9|20874.8|20844.8|0
1646787040000|2022-03-09 00:50:40|20875|20845|20871.3|20841.3|20875|20845|20871.3|20841.3|0
1646787050000|2022-03-09 00:50:50|20870.6|20840.6|20868.9|20838.9|20870.6|20840.6|20867.2|20837.2|0
1646787060000|2022-03-09 00:51:00|20869.2|20839.2|20865.5|20835.5|20869.2|20839.2|20865|20835|0
1646787070000|2022-03-09 00:51:10|20866|20836|20865.3|20835.3|20866|20836|20865|20835|0
1646787080000|2022-03-09 00:51:20|20865.5|20835.5|20865.3|20835.3|20865.5|20835.5|20865.3|20835.3|0
1646787090000|2022-03-09 00:51:30|20865|20835|20899.8|20869.8|20900.1|20870.1|20864.1|20834.1|0
1646787100000|2022-03-09 00:51:40|20899.6|20869.6|20899.8|20869.8|20900.1|20870.1|20899.3|20869.3|0
1646787110000|2022-03-09 00:51:50|20898.4|20868.4|20897.6|20867.6|20898.4|20868.4|20897.1|20867.1|0
1646787120000|2022-03-09 00:52:00|20897.4|20867.4|20899.8|20869.8|20900.3|20870.3|20897.4|20867.4|0
1646787130000|2022-03-09 00:52:10|20900.1|20870.1|20899.8|20869.8|20900.1|20870.1|20899.6|20869.6|0
1646787140000|2022-03-09 00:52:20|20900.3|20870.3|20901.3|20871.3|20901.5|20871.5|20900.3|20870.3|0
1646787150000|2022-03-09 00:52:30|20901.5|20871.5|20904.9|20874.9|20904.9|20874.9|20900.6|20870.6|0
1646787160000|2022-03-09 00:52:40|20905.2|20875.2|20907.1|20877.1|20907.4|20877.4|20905.2|20875.2|0
1646787170000|2022-03-09 00:52:50|20906.9|20876.9|20904.4|20874.4|20906.9|20876.9|20903.9|20873.9|0
1646787180000|2022-03-09 00:53:00|20903.7|20873.7|20900.1|20870.1|20903.7|20873.7|20899.6|20869.6|0
1646787190000|2022-03-09 00:53:10|20900.6|20870.6|20899.8|20869.8|20901.8|20871.8|20899.8|20869.8|0
1646787200000|2022-03-09 00:53:20|20899.6|20869.6|20903.3|20873.3|20903.5|20873.5|20896.4|20866.4|0
1646787210000|2022-03-09 00:53:30|20903.5|20873.5|20902.3|20872.3|20903.5|20873.5|20902|20872|0
1646787220000|2022-03-09 00:53:40|20902.5|20872.5|20908.4|20878.4|20908.4|20878.4|20902.5|20872.5|0
1646787230000|2022-03-09 00:53:50|20907.6|20877.6|20905.7|20875.7|20907.6|20877.6|20904.2|20874.2|0
1646787240000|2022-03-09 00:54:00|20905.4|20875.4|20906.4|20876.4|20906.7|20876.7|20905|20875|0
1646787250000|2022-03-09 00:54:10|20906.7|20876.7|20907.4|20877.4|20907.6|20877.6|20906.7|20876.7|0
1646787260000|2022-03-09 00:54:20|20907.6|20877.6|20909.1|20879.1|20909.1|20879.1|20907.4|20877.4|0
1646787270000|2022-03-09 00:54:30|20908.8|20878.8|20907.1|20877.1|20908.8|20878.8|20906.1|20876.1|0
1646787280000|2022-03-09 00:54:40|20907.4|20877.4|20910.3|20880.3|20911|20881|20907.4|20877.4|0
1646787290000|2022-03-09 00:54:50|20910|20880|20909.3|20879.3|20910|20880|20907.4|20877.4|0
1646787300000|2022-03-09 00:55:00|20910|20880|20909.8|20879.8|20911.8|20881.8|20909.5|20879.5|0
1646787310000|2022-03-09 00:55:10|20909.5|20879.5|20911.3|20881.3|20911.3|20881.3|20909.5|20879.5|0
1646787320000|2022-03-09 00:55:20|20910.5|20880.5|20906.4|20876.4|20910.5|20880.5|20906.1|20876.1|0
1646787330000|2022-03-09 00:55:30|20906.6|20876.6|20906.6|20876.6|20906.9|20876.9|20906.4|20876.4|0
1646787340000|2022-03-09 00:55:40|20906.1|20876.1|20906.9|20876.9|20908.1|20878.1|20905.4|20875.4|0
1646787350000|2022-03-09 00:55:50|20907.1|20877.1|20907.1|20877.1|20907.4|20877.4|20907.1|20877.1|0
1646787360000|2022-03-09 00:56:00|20906.9|20876.9|20905.4|20875.4|20906.9|20876.9|20903.5|20873.5|0
1646787370000|2022-03-09 00:56:10|20905.7|20875.7|20908.1|20878.1|20908.8|20878.8|20904.7|20874.7|0
1646787380000|2022-03-09 00:56:20|20907.8|20877.8|20917.8|20887.8|20918.8|20888.8|20907.8|20877.8|0
1646787390000|2022-03-09 00:56:30|20917.5|20887.5|20922.2|20892.2|20924.1|20894.1|20917.5|20887.5|0
1646787400000|2022-03-09 00:56:40|20921.4|20891.4|20914.4|20884.4|20922.2|20892.2|20914.4|20884.4|0
1646787410000|2022-03-09 00:56:50|20915.8|20885.8|20913.4|20883.4|20915.8|20885.8|20910|20880|0
1646787420000|2022-03-09 00:57:00|20913.9|20883.9|20917.8|20887.8|20917.8|20887.8|20913.9|20883.9|0
1646787430000|2022-03-09 00:57:10|20919.2|20889.2|20915.8|20885.8|20919.2|20889.2|20915.6|20885.6|0
1646787440000|2022-03-09 00:57:20|20915.6|20885.6|20916.3|20886.3|20916.3|20886.3|20915.6|20885.6|0
1646787450000|2022-03-09 00:57:30|20916.8|20886.8|20919.5|20889.5|20919.7|20889.7|20916.3|20886.3|0
1646787460000|2022-03-09 00:57:40|20919.2|20889.2|20915.8|20885.8|20919.2|20889.2|20915.8|20885.8|0
1646787470000|2022-03-09 00:57:50|20916.1|20886.1|20915.1|20885.1|20916.1|20886.1|20915.1|20885.1|0
1646787480000|2022-03-09 00:58:00|20917.3|20887.3|20919.5|20889.5|20919.7|20889.7|20915.8|20885.8|0
1646787490000|2022-03-09 00:58:10|20919.7|20889.7|20922.2|20892.2|20922.2|20892.2|20919.5|20889.5|0
1646787500000|2022-03-09 00:58:20|20921.4|20891.4|20919.3|20889.3|20921.4|20891.4|20919|20889|0
1646787510000|2022-03-09 00:58:30|20918.8|20888.8|20919|20889|20919.3|20889.3|20918.8|20888.8|0
1646787520000|2022-03-09 00:58:40|20918.8|20888.8|20920.4|20890.4|20922.6|20892.6|20918|20888|0
1646787530000|2022-03-09 00:58:50|20920.7|20890.7|20920.5|20890.5|20921.2|20891.2|20920|20890|0
1646787540000|2022-03-09 00:59:00|20921|20891|20924.1|20894.1|20924.1|20894.1|20920.9|20890.9|0
1646787550000|2022-03-09 00:59:10|20924.4|20894.4|20924.4|20894.4|20924.9|20894.9|20923.9|20893.9|0
1646787560000|2022-03-09 00:59:20|20923.9|20893.9|20922.4|20892.4|20923.9|20893.9|20921.9|20891.9|0
1646787570000|2022-03-09 00:59:30|20921.7|20891.7|20922.2|20892.2|20922.2|20892.2|20920|20890|0
1646787580000|2022-03-09 00:59:40|20922.4|20892.4|20922.4|20892.4|20922.9|20892.9|20922.2|20892.2|0
1646787590000|2022-03-09 00:59:50|20922.7|20892.7|20923.1|20893.1|20923.4|20893.4|20922.4|20892.4|0
1646787600000|2022-03-09 01:00:00|20926.8|20896.8|20931.7|20901.7|20932.2|20902.2|20926.3|20896.3|0
1646787610000|2022-03-09 01:00:10|20932.7|20902.7|20934.9|20904.9|20941.2|20911.2|20932.7|20902.7|0
1646787620000|2022-03-09 01:00:20|20935.1|20905.1|20937|20907|20938.5|20908.5|20934.9|20904.9|0
1646787630000|2022-03-09 01:00:30|20936.8|20906.8|20933.9|20903.9|20936.8|20906.8|20933.9|20903.9|0
1646787640000|2022-03-09 01:00:40|20934.1|20904.1|20934.1|20904.1|20934.1|20904.1|20933.1|20903.1|0
1646787650000|2022-03-09 01:00:50|20933.6|20903.6|20938.5|20908.5|20938.7|20908.7|20933.6|20903.6|0
1646787660000|2022-03-09 01:01:00|20939.2|20909.2|20947|20917|20947.2|20917.2|20937.8|20907.8|0
1646787670000|2022-03-09 01:01:10|20947.7|20917.7|20951.3|20921.3|20956.2|20926.2|20947.5|20917.5|0
1646787680000|2022-03-09 01:01:20|20951.5|20921.5|20948.6|20918.6|20951.5|20921.5|20948.1|20918.1|0
1646787690000|2022-03-09 01:01:30|20948.1|20918.1|20946.9|20916.9|20948.1|20918.1|20946.4|20916.4|0
1646787700000|2022-03-09 01:01:40|20946.4|20916.4|20942.5|20912.5|20946.4|20916.4|20940.3|20910.3|0
1646787710000|2022-03-09 01:01:50|20942|20912|20946.9|20916.9|20946.9|20916.9|20942|20912|0
1646787720000|2022-03-09 01:02:00|20947.2|20917.2|20946.4|20916.4|20947.2|20917.2|20945.9|20915.9|0
1646787730000|2022-03-09 01:02:10|20946.7|20916.7|20950.3|20920.3|20950.8|20920.8|20946.7|20916.7|0
1646787740000|2022-03-09 01:02:20|20949.8|20919.8|20946.6|20916.6|20949.8|20919.8|20946.1|20916.1|0
1646787750000|2022-03-09 01:02:30|20946.4|20916.4|20935.4|20905.4|20946.4|20916.4|20934.9|20904.9|0
1646787760000|2022-03-09 01:02:40|20934.9|20904.9|20932|20902|20934.9|20904.9|20930.3|20900.3|0
1646787770000|2022-03-09 01:02:50|20931.3|20901.3|20930.8|20900.8|20931.3|20901.3|20930.5|20900.5|0
1646787780000|2022-03-09 01:03:00|20930.3|20900.3|20931.5|20901.5|20931.5|20901.5|20929.1|20899.1|0
1646787790000|2022-03-09 01:03:10|20931.3|20901.3|20932.5|20902.5|20932.7|20902.7|20931|20901|0
1646787800000|2022-03-09 01:03:20|20932.7|20902.7|20932|20902|20933|20903|20931.5|20901.5|0
1646787810000|2022-03-09 01:03:30|20932.2|20902.2|20933.9|20903.9|20934.2|20904.2|20932|20902|0
1646787820000|2022-03-09 01:03:40|20934.4|20904.4|20935.1|20905.1|20936.6|20906.6|20934.4|20904.4|0
1646787830000|2022-03-09 01:03:50|20935.4|20905.4|20936.1|20906.1|20936.1|20906.1|20935.4|20905.4|0
1646787840000|2022-03-09 01:04:00|20935.9|20905.9|20938.3|20908.3|20938.7|20908.7|20933.4|20903.4|0
1646787850000|2022-03-09 01:04:10|20939|20909|20939|20909|20939|20909|20938.7|20908.7|0
1646787860000|2022-03-09 01:04:20|20938.7|20908.7|20940.4|20910.4|20940.4|20910.4|20938.7|20908.7|0
1646787870000|2022-03-09 01:04:30|20940.2|20910.2|20942.1|20912.1|20942.1|20912.1|20940.2|20910.2|0
1646787880000|2022-03-09 01:04:40|20941.4|20911.4|20939.2|20909.2|20941.4|20911.4|20939.2|20909.2|0
1646787890000|2022-03-09 01:04:50|20939.7|20909.7|20936.8|20906.8|20939.9|20909.9|20936.8|20906.8|0
1646787900000|2022-03-09 01:05:00|20937|20907|20930.7|20900.7|20937.3|20907.3|20930.7|20900.7|0
1646787910000|2022-03-09 01:05:10|20930.2|20900.2|20963|20933|20963|20933|20930.2|20900.2|0
1646787920000|2022-03-09 01:05:20|20964|20934|20964|20934|20966.2|20936.2|20964|20934|0
1646787930000|2022-03-09 01:05:30|20963.3|20933.3|20963.5|20933.5|20964|20934|20962.8|20932.8|0
1646787940000|2022-03-09 01:05:40|20962.8|20932.8|20961.3|20931.3|20962.8|20932.8|20961.3|20931.3|0
1646787950000|2022-03-09 01:05:50|20962.8|20932.8|20959.6|20929.6|20962.8|20932.8|20957.4|20927.4|0
1646787960000|2022-03-09 01:06:00|20959.9|20929.9|20961.6|20931.6|20961.6|20931.6|20955.9|20925.9|0
1646787970000|2022-03-09 01:06:10|20961.8|20931.8|20964.3|20934.3|20964.3|20934.3|20961.8|20931.8|0
1646787980000|2022-03-09 01:06:20|20964|20934|20961.1|20931.1|20964|20934|20961.1|20931.1|0
1646787990000|2022-03-09 01:06:30|20961.6|20931.6|20961.8|20931.8|20962.1|20932.1|20961.6|20931.6|0
1646788000000|2022-03-09 01:06:40|20962.1|20932.1|20962.1|20932.1|20962.1|20932.1|20961.8|20931.8|0
1646788010000|2022-03-09 01:06:50|20961.8|20931.8|20957.7|20927.7|20961.8|20931.8|20957.2|20927.2|0
1646788020000|2022-03-09 01:07:00|20957.2|20927.2|20956.5|20926.5|20957.2|20927.2|20955.5|20925.5|0
1646788030000|2022-03-09 01:07:10|20955.7|20925.7|20953.5|20923.5|20955.7|20925.7|20952.8|20922.8|0
1646788040000|2022-03-09 01:07:20|20953.3|20923.3|20952.8|20922.8|20953.3|20923.3|20952.5|20922.5|0
1646788050000|2022-03-09 01:07:30|20952.5|20922.5|20957.7|20927.7|20957.7|20927.7|20952.5|20922.5|0
1646788060000|2022-03-09 01:07:40|20957|20927|20956.2|20926.2|20957.4|20927.4|20956|20926|0
1646788070000|2022-03-09 01:07:50|20956|20926|20958.2|20928.2|20958.2|20928.2|20956|20926|0
1646788080000|2022-03-09 01:08:00|20957.9|20927.9|20959.9|20929.9|20959.9|20929.9|20957.9|20927.9|0
1646788090000|2022-03-09 01:08:10|20960.6|20930.6|20959.9|20929.9|20961.4|20931.4|20959.9|20929.9|0
1646788100000|2022-03-09 01:08:20|20959.2|20929.2|20958.4|20928.4|20959.6|20929.6|20958.2|20928.2|0
1646788110000|2022-03-09 01:08:30|20958.7|20928.7|20955.7|20925.7|20960.1|20930.1|20955.7|20925.7|0
1646788120000|2022-03-09 01:08:40|20955.5|20925.5|20958.2|20928.2|20958.2|20928.2|20955|20925|0
1646788130000|2022-03-09 01:08:50|20958.4|20928.4|20959.9|20929.9|20959.9|20929.9|20958.2|20928.2|0
1646788140000|2022-03-09 01:09:00|20960.1|20930.1|20960.4|20930.4|20960.4|20930.4|20959.4|20929.4|0
1646788150000|2022-03-09 01:09:10|20960.6|20930.6|20972.4|20942.4|20972.4|20942.4|20960.6|20930.6|0
1646788160000|2022-03-09 01:09:20|20971.7|20941.7|20972.2|20942.2|20972.9|20942.9|20970.9|20940.9|0
1646788170000|2022-03-09 01:09:30|20972.4|20942.4|20973.4|20943.4|20974.6|20944.6|20972.2|20942.2|0
1646788180000|2022-03-09 01:09:40|20973.9|20943.9|20975.5|20945.5|20979|20949|20973.9|20943.9|0
1646788190000|2022-03-09 01:09:50|20975.8|20945.8|20974.8|20944.8|20975.8|20945.8|20974.5|20944.5|0
1646788200000|2022-03-09 01:10:00|20974.5|20944.5|20978|20948|20978.2|20948.2|20974.5|20944.5|0
1646788210000|2022-03-09 01:10:10|20977.7|20947.7|20976.3|20946.3|20977.7|20947.7|20975.8|20945.8|0
1646788220000|2022-03-09 01:10:20|20976.5|20946.5|20975.5|20945.5|20978.7|20948.7|20975.5|20945.5|0
1646788230000|2022-03-09 01:10:30|20974.8|20944.8|20971.7|20941.7|20974.8|20944.8|20970.9|20940.9|0
1646788240000|2022-03-09 01:10:40|20971.9|20941.9|20970.2|20940.2|20971.9|20941.9|20970.2|20940.2|0
1646788250000|2022-03-09 01:10:50|20970.5|20940.5|20973.1|20943.1|20973.9|20943.9|20970.5|20940.5|0
1646788260000|2022-03-09 01:11:00|20972.6|20942.6|20972.7|20942.7|20972.7|20942.7|20971.9|20941.9|0
1646788270000|2022-03-09 01:11:10|20972.4|20942.4|20972.9|20942.9|20973.9|20943.9|20971.9|20941.9|0
1646788280000|2022-03-09 01:11:20|20973.6|20943.6|20973.6|20943.6|20973.6|20943.6|20972.4|20942.4|0
1646788290000|2022-03-09 01:11:30|20973.9|20943.9|20987.2|20957.2|20987.2|20957.2|20973.9|20943.9|0
1646788300000|2022-03-09 01:11:40|20987|20957|20984.3|20954.3|20987|20957|20981.8|20951.8|0
1646788310000|2022-03-09 01:11:50|20984|20954|20983.1|20953.1|20984|20954|20982.8|20952.8|0
1646788320000|2022-03-09 01:12:00|20982.8|20952.8|20983.1|20953.1|20983.6|20953.6|20982.6|20952.6|0
1646788330000|2022-03-09 01:12:10|20982.8|20952.8|20986.7|20956.7|20986.7|20956.7|20982.3|20952.3|0
1646788340000|2022-03-09 01:12:20|20986.2|20956.2|20984.8|20954.8|20986.2|20956.2|20981.6|20951.6|0
1646788350000|2022-03-09 01:12:30|20984.5|20954.5|20983.1|20953.1|20985.3|20955.3|20982.8|20952.8|0
1646788360000|2022-03-09 01:12:40|20983.3|20953.3|20983.1|20953.1|20983.3|20953.3|20982.8|20952.8|0
1646788370000|2022-03-09 01:12:50|20983.3|20953.3|20986|20956|20987.9|20957.9|20983.3|20953.3|0
1646788380000|2022-03-09 01:13:00|20986.2|20956.2|20985.5|20955.5|20986.2|20956.2|20984.3|20954.3|0
1646788390000|2022-03-09 01:13:10|20985.2|20955.2|20981.8|20951.8|20985.5|20955.5|20981.8|20951.8|0
1646788400000|2022-03-09 01:13:20|20981.6|20951.6|20979.4|20949.4|20982.1|20952.1|20979.4|20949.4|0
1646788410000|2022-03-09 01:13:30|20978.7|20948.7|20981.1|20951.1|20981.3|20951.3|20978.2|20948.2|0
1646788420000|2022-03-09 01:13:40|20981.6|20951.6|20979.1|20949.1|20981.6|20951.6|20979.1|20949.1|0
1646788430000|2022-03-09 01:13:50|20979.4|20949.4|20981.1|20951.1|20981.1|20951.1|20979.4|20949.4|0
1646788500000|2022-03-09 01:15:00|20965.8|20935.8|20958.3|20953.3|20977.8|20972.8|20919.3|20914.3|302
1646788510000|2022-03-09 01:15:10|20957.8|20952.8|20979.8|20974.8|20994.3|20989.3|20957.8|20952.8|272
1646788520000|2022-03-09 01:15:20|20981.3|20976.3|20988.3|20983.3|20997.8|20992.8|20979.3|20974.3|117
1646788530000|2022-03-09 01:15:30|20989.3|20984.3|20993.3|20988.3|20995.8|20990.8|20984.8|20979.8|60
1646788540000|2022-03-09 01:15:40|20995.8|20990.8|20994.3|20989.3|21005.8|21000.8|20988.3|20983.3|121
1646788550000|2022-03-09 01:15:50|20993.8|20988.8|20985.8|20980.8|20996.8|20991.8|20984.8|20979.8|64
1646788560000|2022-03-09 01:16:00|20986.3|20981.3|20976.3|20971.3|20986.3|20981.3|20966.8|20961.8|103
1646788570000|2022-03-09 01:16:10|20974.8|20969.8|20968.3|20963.3|20974.8|20969.8|20966.8|20961.8|62
1646788580000|2022-03-09 01:16:20|20968.8|20963.8|20963.3|20958.3|20970.3|20965.3|20960.8|20955.8|57
1646788590000|2022-03-09 01:16:30|20963.8|20958.8|20961.3|20956.3|20967.3|20962.3|20955.3|20950.3|73
1646788600000|2022-03-09 01:16:40|20960.3|20955.3|20941.3|20936.3|20961.3|20956.3|20941.3|20936.3|81
1646788610000|2022-03-09 01:16:50|20941.8|20936.8|20926.3|20921.3|20941.8|20936.8|20925.3|20920.3|85
1646788620000|2022-03-09 01:17:00|20926.8|20921.8|20938.8|20933.8|20939.3|20934.3|20915.3|20910.3|104
1646788630000|2022-03-09 01:17:10|20934.3|20929.3|20928.3|20923.3|20934.3|20929.3|20920.8|20915.8|66
1646788640000|2022-03-09 01:17:20|20927.8|20922.8|20925.3|20920.3|20928.8|20923.8|20923.3|20918.3|24
1646788650000|2022-03-09 01:17:30|20928.3|20923.3|20926.3|20921.3|20929.8|20924.8|20921.3|20916.3|60
1646788660000|2022-03-09 01:17:40|20924.8|20919.8|20904.3|20899.3|20924.8|20919.8|20904.3|20899.3|86
1646788670000|2022-03-09 01:17:50|20903.8|20898.8|20895.3|20890.3|20903.8|20898.8|20893.8|20888.8|84
1646788680000|2022-03-09 01:18:00|20894.8|20889.8|20892.3|20887.3|20896.3|20891.3|20891.8|20886.8|56
1646788690000|2022-03-09 01:18:10|20891.8|20886.8|20883.3|20878.3|20898.3|20893.3|20880.3|20875.3|111
1646788700000|2022-03-09 01:18:20|20883.8|20878.8|20877.3|20872.3|20886.8|20881.8|20876.3|20871.3|74
1646788710000|2022-03-09 01:18:30|20877.8|20872.8|20875.3|20870.3|20877.8|20872.8|20871.3|20866.3|85
1646788720000|2022-03-09 01:18:40|20877.3|20872.3|20891.8|20886.8|20891.8|20886.8|20877.3|20872.3|65
1646788730000|2022-03-09 01:18:50|20891.3|20886.3|20891.3|20886.3|20893.8|20888.8|20886.3|20881.3|52
1646788740000|2022-03-09 01:19:00|20891.8|20886.8|20899.8|20894.8|20899.8|20894.8|20887.8|20882.8|60
1646788750000|2022-03-09 01:19:10|20901.8|20896.8|20902.3|20897.3|20904.8|20899.8|20895.8|20890.8|53
1646788760000|2022-03-09 01:19:20|20902.8|20897.8|20899.3|20894.3|20903.3|20898.3|20899.3|20894.3|37
1646788770000|2022-03-09 01:19:30|20899.8|20894.8|20891.8|20886.8|20900.3|20895.3|20890.3|20885.3|35
1646788780000|2022-03-09 01:19:40|20892.3|20887.3|20891.8|20886.8|20896.8|20891.8|20891.8|20886.8|25
1646788790000|2022-03-09 01:19:50|20894.8|20889.8|20878.8|20873.8|20894.8|20889.8|20877.3|20872.3|81
1646788800000|2022-03-09 01:20:00|20879.8|20874.8|20884.3|20879.3|20891.8|20886.8|20876.8|20871.8|127
1646788810000|2022-03-09 01:20:10|20882.3|20877.3|20883.3|20878.3|20886.3|20881.3|20877.3|20872.3|57
1646788820000|2022-03-09 01:20:20|20882.8|20877.8|20897.3|20892.3|20899.3|20894.3|20882.8|20877.8|64
1646788830000|2022-03-09 01:20:30|20896.8|20891.8|20888.3|20883.3|20899.3|20894.3|20888.3|20883.3|53
1646788840000|2022-03-09 01:20:40|20890.3|20885.3|20891.8|20886.8|20894.3|20889.3|20885.8|20880.8|61
1646788850000|2022-03-09 01:20:50|20890.8|20885.8|20892.3|20887.3|20893.3|20888.3|20880.8|20875.8|65
1646788860000|2022-03-09 01:21:00|20891.8|20886.8|20881.3|20876.3|20892.3|20887.3|20875.8|20870.8|72
1646788870000|2022-03-09 01:21:10|20880.8|20875.8|20896.3|20891.3|20899.8|20894.8|20880.8|20875.8|84
1646788880000|2022-03-09 01:21:20|20895.8|20890.8|20899.8|20894.8|20901.8|20896.8|20890.8|20885.8|50
1646788890000|2022-03-09 01:21:30|20898.3|20893.3|20888.8|20883.8|20898.3|20893.3|20888.8|20883.8|45
1646788900000|2022-03-09 01:21:40|20889.3|20884.3|20879.3|20874.3|20889.3|20884.3|20878.3|20873.3|46
1646788910000|2022-03-09 01:21:50|20879.8|20874.8|20875.8|20870.8|20880.3|20875.3|20871.8|20866.8|60
1646788920000|2022-03-09 01:22:00|20874.3|20869.3|20870.3|20865.3|20874.8|20869.8|20863.3|20858.3|102
1646788930000|2022-03-09 01:22:10|20869.8|20864.8|20867.8|20862.8|20874.3|20869.3|20864.8|20859.8|42
1646788940000|2022-03-09 01:22:20|20868.3|20863.3|20861.8|20856.8|20871.3|20866.3|20858.8|20853.8|40
1646788950000|2022-03-09 01:22:30|20862.8|20857.8|20857.3|20852.3|20864.8|20859.8|20852.3|20847.3|67
1646788960000|2022-03-09 01:22:40|20857.8|20852.8|20856.3|20851.3|20858.3|20853.3|20851.8|20846.8|42
1646788970000|2022-03-09 01:22:50|20855.8|20850.8|20851.8|20846.8|20856.8|20851.8|20851.8|20846.8|41
1646788980000|2022-03-09 01:23:00|20851.3|20846.3|20856.8|20851.8|20857.3|20852.3|20849.8|20844.8|56
1646788990000|2022-03-09 01:23:10|20857.3|20852.3|20855.8|20850.8|20858.3|20853.3|20854.8|20849.8|7
1646789000000|2022-03-09 01:23:20|20856.8|20851.8|20865.8|20860.8|20865.8|20860.8|20856.3|20851.3|33
1646789010000|2022-03-09 01:23:30|20865.3|20860.3|20860.8|20855.8|20865.3|20860.3|20858.3|20853.3|28
1646789020000|2022-03-09 01:23:40|20858.3|20853.3|20859.8|20854.8|20862.3|20857.3|20855.3|20850.3|31
1646789030000|2022-03-09 01:23:50|20860.8|20855.8|20866.8|20861.8|20868.8|20863.8|20859.8|20854.8|33
1646789040000|2022-03-09 01:24:00|20866.3|20861.3|20861.8|20856.8|20866.3|20861.3|20859.3|20854.3|31
1646789050000|2022-03-09 01:24:10|20859.8|20854.8|20858.8|20853.8|20862.8|20857.8|20854.8|20849.8|25
1646789060000|2022-03-09 01:24:20|20859.3|20854.3|20860.8|20855.8|20861.8|20856.8|20857.3|20852.3|9
1646789070000|2022-03-09 01:24:30|20859.3|20854.3|20877.3|20872.3|20878.8|20873.8|20858.8|20853.8|71
1646789080000|2022-03-09 01:24:40|20877.8|20872.8|20881.8|20876.8|20881.8|20876.8|20876.3|20871.3|34
1646789090000|2022-03-09 01:24:50|20881.3|20876.3|20883.8|20878.8|20883.8|20878.8|20880.3|20875.3|24
1646789100000|2022-03-09 01:25:00|20883.3|20878.3|20874.8|20869.8|20883.8|20878.8|20873.8|20868.8|40
1646789110000|2022-03-09 01:25:10|20875.3|20870.3|20884.3|20879.3|20886.3|20881.3|20873.8|20868.8|31
1646789120000|2022-03-09 01:25:20|20884.8|20879.8|20870.3|20865.3|20886.3|20881.3|20870.3|20865.3|27
1646789130000|2022-03-09 01:25:30|20871.8|20866.8|20876.3|20871.3|20877.3|20872.3|20870.8|20865.8|15
1646789140000|2022-03-09 01:25:40|20876.8|20871.8|20870.3|20865.3|20877.3|20872.3|20867.8|20862.8|16
1646789150000|2022-03-09 01:25:50|20869.8|20864.8|20871.8|20866.8|20871.8|20866.8|20866.3|20861.3|9
1646789160000|2022-03-09 01:26:00|20871.3|20866.3|20870.3|20865.3|20874.8|20869.8|20869.8|20864.8|16
1646789170000|2022-03-09 01:26:10|20869.8|20864.8|20858.8|20853.8|20869.8|20864.8|20857.8|20852.8|35
1646789180000|2022-03-09 01:26:20|20859.3|20854.3|20865.8|20860.8|20866.3|20861.3|20859.3|20854.3|17
1646789190000|2022-03-09 01:26:30|20865.3|20860.3|20868.3|20863.3|20869.8|20864.8|20863.8|20858.8|13
1646789200000|2022-03-09 01:26:40|20868.8|20863.8|20873.8|20868.8|20875.8|20870.8|20868.3|20863.3|16
1646789210000|2022-03-09 01:26:50|20874.3|20869.3|20879.8|20874.8|20882.3|20877.3|20874.3|20869.3|16
1646789220000|2022-03-09 01:27:00|20880.3|20875.3|20877.8|20872.8|20880.3|20875.3|20874.8|20869.8|16
1646789230000|2022-03-09 01:27:10|20878.3|20873.3|20885.8|20880.8|20888.3|20883.3|20878.3|20873.3|46
1646789240000|2022-03-09 01:27:20|20886.3|20881.3|20879.8|20874.8|20887.3|20882.3|20878.8|20873.8|24
1646789250000|2022-03-09 01:27:30|20879.3|20874.3|20874.3|20869.3|20881.8|20876.8|20874.3|20869.3|20
1646789260000|2022-03-09 01:27:40|20875.3|20870.3|20879.8|20874.8|20880.8|20875.8|20875.3|20870.3|12
1646789270000|2022-03-09 01:27:50|20880.3|20875.3|20876.8|20871.8|20885.3|20880.3|20876.8|20871.8|13
1646789280000|2022-03-09 01:28:00|20874.8|20869.8|20878.3|20873.3|20879.3|20874.3|20873.8|20868.8|24
1646789290000|2022-03-09 01:28:10|20878.8|20873.8|20879.8|20874.8|20880.3|20875.3|20878.3|20873.3|4
1646789300000|2022-03-09 01:28:20|20883.3|20878.3|20876.8|20871.8|20883.3|20878.3|20876.8|20871.8|40
1646789310000|2022-03-09 01:28:30|20879.8|20874.8|20877.3|20872.3|20880.8|20875.8|20876.8|20871.8|7
1646789320000|2022-03-09 01:28:40|20876.8|20871.8|20879.8|20874.8|20879.8|20874.8|20876.8|20871.8|5
1646789330000|2022-03-09 01:28:50|20878.8|20873.8|20873.8|20868.8|20878.8|20873.8|20871.3|20866.3|19
1646789340000|2022-03-09 01:29:00|20874.3|20869.3|20873.8|20868.8|20879.8|20874.8|20873.8|20868.8|17
1646789350000|2022-03-09 01:29:10|20871.3|20866.3|20871.8|20866.8|20872.8|20867.8|20868.8|20863.8|34
1646789360000|2022-03-09 01:29:20|20872.3|20867.3|20879.8|20874.8|20879.8|20874.8|20872.3|20867.3|10
1646789370000|2022-03-09 01:29:30|20880.3|20875.3|20882.3|20877.3|20883.3|20878.3|20880.3|20875.3|16
1646789380000|2022-03-09 01:29:40|20880.3|20875.3|20874.8|20869.8|20880.3|20875.3|20873.8|20868.8|12
1646789390000|2022-03-09 01:29:50|20875.3|20870.3|20872.3|20867.3|20877.8|20872.8|20868.3|20863.3|58
1646789400000|2022-03-09 01:30:00|20869.3|20864.3|20857.8|20852.8|20869.8|20864.8|20828.3|20823.3|537
1646789410000|2022-03-09 01:30:10|20856.8|20851.8|20866.8|20861.8|20870.3|20865.3|20851.3|20846.3|191
1646789420000|2022-03-09 01:30:20|20867.3|20862.3|20835.3|20830.3|20868.3|20863.3|20832.3|20827.3|165
1646789430000|2022-03-09 01:30:30|20832.8|20827.8|20829.3|20824.3|20837.8|20832.8|20828.8|20823.8|149
1646789440000|2022-03-09 01:30:40|20828.3|20823.3|20840.3|20835.3|20847.3|20842.3|20817.8|20812.8|195
1646789450000|2022-03-09 01:30:50|20839.3|20834.3|20835.8|20830.8|20845.3|20840.3|20829.8|20824.8|102
1646789460000|2022-03-09 01:31:00|20833.3|20828.3|20808.8|20803.8|20834.8|20829.8|20805.8|20800.8|205
1646789470000|2022-03-09 01:31:10|20807.8|20802.8|20807.8|20802.8|20812.8|20807.8|20802.8|20797.8|207
1646789480000|2022-03-09 01:31:20|20809.8|20804.8|20812.3|20807.3|20825.8|20820.8|20809.8|20804.8|151
1646789490000|2022-03-09 01:31:30|20809.8|20804.8|20825.8|20820.8|20828.3|20823.3|20809.3|20804.3|100
1646789500000|2022-03-09 01:31:40|20824.8|20819.8|20822.8|20817.8|20827.8|20822.8|20816.8|20811.8|86
1646789510000|2022-03-09 01:31:50|20823.3|20818.3|20835.3|20830.3|20844.3|20839.3|20819.3|20814.3|140
1646789520000|2022-03-09 01:32:00|20833.3|20828.3|20860.8|20855.8|20860.8|20855.8|20831.3|20826.3|206
1646789530000|2022-03-09 01:32:10|20859.8|20854.8|20885.3|20880.3|20885.3|20880.3|20857.3|20852.3|263
1646789540000|2022-03-09 01:32:20|20887.8|20882.8|20896.3|20891.3|20896.8|20891.8|20885.3|20880.3|210
1646789550000|2022-03-09 01:32:30|20900.8|20895.8|20897.3|20892.3|20901.8|20896.8|20895.8|20890.8|153
1646789560000|2022-03-09 01:32:40|20897.8|20892.8|20907.8|20902.8|20912.3|20907.3|20896.8|20891.8|150
1646789570000|2022-03-09 01:32:50|20908.3|20903.3|20881.3|20876.3|20908.8|20903.8|20879.3|20874.3|162
1646789580000|2022-03-09 01:33:00|20880.3|20875.3|20870.3|20865.3|20883.8|20878.8|20863.8|20858.8|195
1646789590000|2022-03-09 01:33:10|20871.8|20866.8|20862.8|20857.8|20871.8|20866.8|20862.8|20857.8|105
1646789600000|2022-03-09 01:33:20|20860.8|20855.8|20851.8|20846.8|20860.8|20855.8|20847.3|20842.3|207
1646789610000|2022-03-09 01:33:30|20850.3|20845.3|20834.3|20829.3|20851.8|20846.8|20834.3|20829.3|122
1646789620000|2022-03-09 01:33:40|20836.3|20831.3|20860.3|20855.3|20860.8|20855.8|20836.3|20831.3|116
1646789630000|2022-03-09 01:33:50|20858.8|20853.8|20832.8|20827.8|20859.8|20854.8|20832.8|20827.8|118
1646789640000|2022-03-09 01:34:00|20832.3|20827.3|20824.3|20819.3|20832.3|20827.3|20824.3|20819.3|123
1646789650000|2022-03-09 01:34:10|20823.8|20818.8|20796.8|20791.8|20823.8|20818.8|20796.8|20791.8|181
1646789660000|2022-03-09 01:34:20|20795.8|20790.8|20796.8|20791.8|20801.8|20796.8|20781.3|20776.3|241
1646789670000|2022-03-09 01:34:30|20794.3|20789.3|20784.8|20779.8|20796.3|20791.3|20780.3|20775.3|202
1646789680000|2022-03-09 01:34:40|20785.3|20780.3|20784.8|20779.8|20788.8|20783.8|20777.3|20772.3|139
1646789690000|2022-03-09 01:34:50|20785.8|20780.8|20792.3|20787.3|20793.3|20788.3|20781.8|20776.8|155
1646789700000|2022-03-09 01:35:00|20793.8|20788.8|20803.8|20798.8|20806.3|20801.3|20786.3|20781.3|184
1646789710000|2022-03-09 01:35:10|20806.3|20801.3|20809.3|20804.3|20813.8|20808.8|20804.3|20799.3|147
1646789720000|2022-03-09 01:35:20|20810.3|20805.3|20821.8|20816.8|20826.3|20821.3|20810.3|20805.3|115
1646789730000|2022-03-09 01:35:30|20821.3|20816.3|20821.3|20816.3|20833.3|20828.3|20817.3|20812.3|158
1646789740000|2022-03-09 01:35:40|20823.8|20818.8|20830.8|20825.8|20833.8|20828.8|20816.8|20811.8|94
1646789750000|2022-03-09 01:35:50|20829.3|20824.3|20835.8|20830.8|20837.8|20832.8|20827.3|20822.3|109
1646789760000|2022-03-09 01:36:00|20836.8|20831.8|20868.3|20863.3|20868.3|20863.3|20836.8|20831.8|148
1646789770000|2022-03-09 01:36:10|20866.8|20861.8|20872.3|20867.3|20878.8|20873.8|20860.3|20855.3|137
1646789780000|2022-03-09 01:36:20|20874.3|20869.3|20879.3|20874.3|20886.8|20881.8|20872.3|20867.3|234
1646789790000|2022-03-09 01:36:30|20878.3|20873.3|20900.8|20895.8|20901.8|20896.8|20878.3|20873.3|109
1646789800000|2022-03-09 01:36:40|20899.8|20894.8|20911.8|20906.8|20911.8|20906.8|20896.3|20891.3|151
1646789810000|2022-03-09 01:36:50|20911.3|20906.3|20912.3|20907.3|20915.8|20910.8|20904.8|20899.8|101
1646789820000|2022-03-09 01:37:00|20911.3|20906.3|20931.3|20926.3|20934.8|20929.8|20909.3|20904.3|185
1646789830000|2022-03-09 01:37:10|20932.3|20927.3|20933.8|20928.8|20943.8|20938.8|20932.3|20927.3|199
1646789840000|2022-03-09 01:37:20|20935.3|20930.3|20926.3|20921.3|20935.8|20930.8|20922.8|20917.8|135
1646789850000|2022-03-09 01:37:30|20925.8|20920.8|20926.3|20921.3|20928.8|20923.8|20911.8|20906.8|174
1646789860000|2022-03-09 01:37:40|20927.3|20922.3|20902.8|20897.8|20927.3|20922.3|20902.8|20897.8|108
1646789870000|2022-03-09 01:37:50|20902.3|20897.3|20897.8|20892.8|20903.8|20898.8|20892.8|20887.8|202
1646789880000|2022-03-09 01:38:00|20901.8|20896.8|20897.8|20892.8|20908.3|20903.3|20896.3|20891.3|147
1646789890000|2022-03-09 01:38:10|20898.8|20893.8|20917.8|20912.8|20917.8|20912.8|20898.8|20893.8|107
1646789900000|2022-03-09 01:38:20|20916.8|20911.8|20932.3|20927.3|20936.8|20931.8|20915.3|20910.3|151
1646789910000|2022-03-09 01:38:30|20932.8|20927.8|20937.8|20932.8|20942.8|20937.8|20932.8|20927.8|104
1646789920000|2022-03-09 01:38:40|20938.8|20933.8|20925.3|20920.3|20945.8|20940.8|20925.3|20920.3|112
1646789930000|2022-03-09 01:38:50|20927.8|20922.8|20924.3|20919.3|20927.8|20922.8|20917.8|20912.8|80
1646789940000|2022-03-09 01:39:00|20922.8|20917.8|20925.8|20920.8|20927.8|20922.8|20919.3|20914.3|101
1646789950000|2022-03-09 01:39:10|20922.8|20917.8|20933.8|20928.8|20936.3|20931.3|20920.8|20915.8|96
1646789960000|2022-03-09 01:39:20|20934.3|20929.3|20928.8|20923.8|20941.8|20936.8|20928.8|20923.8|65
1646789970000|2022-03-09 01:39:30|20923.8|20918.8|20940.3|20935.3|20941.8|20936.8|20922.3|20917.3|59
1646789980000|2022-03-09 01:39:40|20939.8|20934.8|20946.3|20941.3|20947.8|20942.8|20937.8|20932.8|89
1646789990000|2022-03-09 01:39:50|20946.8|20941.8|20950.8|20945.8|20953.3|20948.3|20942.8|20937.8|147
1646790000000|2022-03-09 01:40:00|20948.3|20943.3|20935.8|20930.8|20950.8|20945.8|20927.3|20922.3|141
1646790010000|2022-03-09 01:40:10|20932.8|20927.8|20932.8|20927.8|20937.3|20932.3|20928.8|20923.8|78
1646790020000|2022-03-09 01:40:20|20931.8|20926.8|20941.3|20936.3|20942.8|20937.8|20931.8|20926.8|88
1646790030000|2022-03-09 01:40:30|20938.3|20933.3|20930.8|20925.8|20945.8|20940.8|20930.8|20925.8|66
1646790040000|2022-03-09 01:40:40|20931.3|20926.3|20919.8|20914.8|20931.3|20926.3|20919.8|20914.8|78
1646790050000|2022-03-09 01:40:50|20920.3|20915.3|20904.8|20899.8|20920.3|20915.3|20904.8|20899.8|132
1646790060000|2022-03-09 01:41:00|20904.3|20899.3|20897.8|20892.8|20907.3|20902.3|20897.8|20892.8|106
1646790070000|2022-03-09 01:41:10|20896.8|20891.8|20894.3|20889.3|20898.8|20893.8|20884.3|20879.3|112
1646790080000|2022-03-09 01:41:20|20895.3|20890.3|20905.3|20900.3|20912.8|20907.8|20894.8|20889.8|118
1646790090000|2022-03-09 01:41:30|20905.8|20900.8|20914.8|20909.8|20919.8|20914.8|20904.8|20899.8|91
1646790100000|2022-03-09 01:41:40|20910.8|20905.8|20915.3|20910.3|20916.8|20911.8|20910.8|20905.8|96
1646790110000|2022-03-09 01:41:50|20913.3|20908.3|20919.3|20914.3|20919.3|20914.3|20907.8|20902.8|74
1646790120000|2022-03-09 01:42:00|20920.8|20915.8|20902.3|20897.3|20926.8|20921.8|20901.3|20896.3|103
1646790130000|2022-03-09 01:42:10|20899.8|20894.8|20901.8|20896.8|20911.3|20906.3|20899.8|20894.8|92
1646790140000|2022-03-09 01:42:20|20901.3|20896.3|20892.8|20887.8|20903.8|20898.8|20887.3|20882.3|79
1646790150000|2022-03-09 01:42:30|20892.3|20887.3|20901.8|20896.8|20901.8|20896.8|20886.8|20881.8|93
1646790160000|2022-03-09 01:42:40|20901.3|20896.3|20891.3|20886.3|20903.8|20898.8|20890.8|20885.8|84
1646790170000|2022-03-09 01:42:50|20890.3|20885.3|20885.8|20880.8|20893.3|20888.3|20884.8|20879.8|53
1646790180000|2022-03-09 01:43:00|20886.3|20881.3|20899.3|20894.3|20899.8|20894.8|20884.8|20879.8|92
1646790190000|2022-03-09 01:43:10|20900.3|20895.3|20900.3|20895.3|20904.8|20899.8|20894.3|20889.3|64
1646790200000|2022-03-09 01:43:20|20899.8|20894.8|20917.3|20912.3|20917.3|20912.3|20899.8|20894.8|91
1646790210000|2022-03-09 01:43:30|20917.8|20912.8|20920.3|20915.3|20925.3|20920.3|20917.8|20912.8|72
1646790220000|2022-03-09 01:43:40|20920.8|20915.8|20945.8|20940.8|20946.8|20941.8|20920.8|20915.8|178
1646790230000|2022-03-09 01:43:50|20946.8|20941.8|20939.8|20934.8|20946.8|20941.8|20937.8|20932.8|85
1646790240000|2022-03-09 01:44:00|20939.3|20934.3|20963.8|20958.8|20965.8|20960.8|20939.3|20934.3|241
1646790250000|2022-03-09 01:44:10|20963.3|20958.3|20970.8|20965.8|20971.8|20966.8|20963.3|20958.3|159
1646790260000|2022-03-09 01:44:20|20971.3|20966.3|20972.3|20967.3|20975.3|20970.3|20969.8|20964.8|108
1646790270000|2022-03-09 01:44:30|20970.8|20965.8|20965.3|20960.3|20974.3|20969.3|20958.8|20953.8|124
1646790280000|2022-03-09 01:44:40|20963.8|20958.8|20964.8|20959.8|20972.8|20967.8|20957.8|20952.8|56
1646790290000|2022-03-09 01:44:50|20964.3|20959.3|20933.8|20928.8|20965.8|20960.8|20933.8|20928.8|153
1646790300000|2022-03-09 01:45:00|20936.8|20931.8|20905.3|20900.3|20936.8|20931.8|20905.3|20900.3|174
1646790310000|2022-03-09 01:45:10|20906.8|20901.8|20911.3|20906.3|20912.8|20907.8|20902.3|20897.3|89
1646790320000|2022-03-09 01:45:20|20911.8|20906.8|20927.3|20922.3|20928.8|20923.8|20910.3|20905.3|70
1646790330000|2022-03-09 01:45:30|20927.8|20922.8|20927.8|20922.8|20929.3|20924.3|20918.3|20913.3|64
1646790340000|2022-03-09 01:45:40|20926.8|20921.8|20938.8|20933.8|20939.3|20934.3|20919.8|20914.8|67
1646790350000|2022-03-09 01:45:50|20941.3|20936.3|20950.3|20945.3|20950.3|20945.3|20937.3|20932.3|64
1646790360000|2022-03-09 01:46:00|20947.8|20942.8|20942.3|20937.3|20949.3|20944.3|20933.8|20928.8|64
1646790370000|2022-03-09 01:46:10|20944.3|20939.3|20929.8|20924.8|20945.3|20940.3|20925.8|20920.8|56
1646790380000|2022-03-09 01:46:20|20931.3|20926.3|20926.8|20921.8|20933.3|20928.3|20916.3|20911.3|54
1646790390000|2022-03-09 01:46:30|20926.3|20921.3|20909.8|20904.8|20926.3|20921.3|20909.8|20904.8|77
1646790400000|2022-03-09 01:46:40|20907.3|20902.3|20919.8|20914.8|20925.8|20920.8|20907.3|20902.3|66
1646790410000|2022-03-09 01:46:50|20920.3|20915.3|20931.3|20926.3|20933.8|20928.8|20914.3|20909.3|46
1646790420000|2022-03-09 01:47:00|20930.3|20925.3|20924.8|20919.8|20934.3|20929.3|20918.8|20913.8|65
1646790430000|2022-03-09 01:47:10|20924.3|20919.3|20909.3|20904.3|20924.3|20919.3|20909.3|20904.3|93
1646790440000|2022-03-09 01:47:20|20909.8|20904.8|20905.8|20900.8|20911.8|20906.8|20899.8|20894.8|108
1646790450000|2022-03-09 01:47:30|20904.3|20899.3|20903.8|20898.8|20910.8|20905.8|20898.8|20893.8|66
1646790460000|2022-03-09 01:47:40|20903.3|20898.3|20900.3|20895.3|20904.8|20899.8|20894.3|20889.3|127
1646790470000|2022-03-09 01:47:50|20903.3|20898.3|20905.3|20900.3|20906.8|20901.8|20897.8|20892.8|74
1646790480000|2022-03-09 01:48:00|20908.3|20903.3|20889.3|20884.3|20910.3|20905.3|20889.3|20884.3|138
1646790490000|2022-03-09 01:48:10|20890.3|20885.3|20892.3|20887.3|20898.3|20893.3|20890.3|20885.3|83
1646790500000|2022-03-09 01:48:20|20892.8|20887.8|20903.3|20898.3|20906.3|20901.3|20888.3|20883.3|160
1646790510000|2022-03-09 01:48:30|20901.3|20896.3|20914.8|20909.8|20914.8|20909.8|20894.3|20889.3|72
1646790520000|2022-03-09 01:48:40|20914.3|20909.3|20912.3|20907.3|20917.3|20912.3|20905.8|20900.8|45
1646790530000|2022-03-09 01:48:50|20913.8|20908.8|20909.8|20904.8|20915.8|20910.8|20909.3|20904.3|44
1646790540000|2022-03-09 01:49:00|20912.3|20907.3|20921.3|20916.3|20923.3|20918.3|20901.3|20896.3|126
1646790550000|2022-03-09 01:49:10|20921.8|20916.8|20931.3|20926.3|20935.8|20930.8|20921.8|20916.8|81
1646790560000|2022-03-09 01:49:20|20929.8|20924.8|20915.8|20910.8|20930.3|20925.3|20915.8|20910.8|50
1646790570000|2022-03-09 01:49:30|20917.8|20912.8|20940.8|20935.8|20942.3|20937.3|20917.3|20912.3|67
1646790580000|2022-03-09 01:49:40|20939.8|20934.8|20937.3|20932.3|20943.8|20938.8|20933.3|20928.3|42
1646790590000|2022-03-09 01:49:50|20936.3|20931.3|20933.3|20928.3|20939.8|20934.8|20929.3|20924.3|43
1646790600000|2022-03-09 01:50:00|20929.3|20924.3|20930.8|20925.8|20935.3|20930.3|20926.3|20921.3|65
1646790610000|2022-03-09 01:50:10|20928.3|20923.3|20935.8|20930.8|20941.8|20936.8|20926.8|20921.8|70
1646790620000|2022-03-09 01:50:20|20938.3|20933.3|20917.3|20912.3|20938.3|20933.3|20916.3|20911.3|58
1646790630000|2022-03-09 01:50:30|20916.8|20911.8|20908.3|20903.3|20920.3|20915.3|20906.8|20901.8|37
1646790640000|2022-03-09 01:50:40|20909.3|20904.3|20899.8|20894.8|20915.3|20910.3|20898.3|20893.3|84
1646790650000|2022-03-09 01:50:50|20899.3|20894.3|20906.8|20901.8|20906.8|20901.8|20897.3|20892.3|62
1646790660000|2022-03-09 01:51:00|20911.3|20906.3|20920.3|20915.3|20926.8|20921.8|20911.3|20906.3|80
1646790670000|2022-03-09 01:51:10|20920.8|20915.8|20917.8|20912.8|20928.3|20923.3|20912.8|20907.8|71
1646790680000|2022-03-09 01:51:20|20919.3|20914.3|20912.3|20907.3|20920.8|20915.8|20902.3|20897.3|43
1646790690000|2022-03-09 01:51:30|20911.8|20906.8|20909.3|20904.3|20911.8|20906.8|20904.3|20899.3|29
1646790700000|2022-03-09 01:51:40|20908.3|20903.3|20919.3|20914.3|20924.3|20919.3|20908.3|20903.3|71
1646790710000|2022-03-09 01:51:50|20920.3|20915.3|20908.3|20903.3|20921.8|20916.8|20908.3|20903.3|27
1646790720000|2022-03-09 01:52:00|20904.3|20899.3|20921.8|20916.8|20921.8|20916.8|20904.3|20899.3|64
1646790730000|2022-03-09 01:52:10|20922.8|20917.8|20913.3|20908.3|20923.8|20918.8|20913.3|20908.3|51
1646790740000|2022-03-09 01:52:20|20917.3|20912.3|20925.8|20920.8|20931.3|20926.3|20917.3|20912.3|55
1646790750000|2022-03-09 01:52:30|20922.8|20917.8|20927.8|20922.8|20932.3|20927.3|20920.8|20915.8|48
1646790760000|2022-03-09 01:52:40|20927.3|20922.3|20930.3|20925.3|20930.3|20925.3|20917.3|20912.3|60
1646790770000|2022-03-09 01:52:50|20925.8|20920.8|20927.8|20922.8|20930.3|20925.3|20920.3|20915.3|36
1646790780000|2022-03-09 01:53:00|20929.8|20924.8|20909.8|20904.8|20931.3|20926.3|20909.8|20904.8|71
1646790790000|2022-03-09 01:53:10|20911.3|20906.3|20891.8|20886.8|20912.3|20907.3|20891.8|20886.8|118
1646790800000|2022-03-09 01:53:20|20892.8|20887.8|20892.8|20887.8|20894.8|20889.8|20887.8|20882.8|97
1646790810000|2022-03-09 01:53:30|20892.3|20887.3|20892.3|20887.3|20893.3|20888.3|20888.8|20883.8|40
1646790820000|2022-03-09 01:53:40|20892.8|20887.8|20872.3|20867.3|20898.8|20893.8|20872.3|20867.3|179
1646790830000|2022-03-09 01:53:50|20871.8|20866.8|20862.8|20857.8|20871.8|20866.8|20853.8|20848.8|269
1646790840000|2022-03-09 01:54:00|20862.3|20857.3|20882.3|20877.3|20882.3|20877.3|20862.3|20857.3|78
1646790850000|2022-03-09 01:54:10|20885.3|20880.3|20884.3|20879.3|20895.8|20890.8|20884.3|20879.3|97
1646790860000|2022-03-09 01:54:20|20887.8|20882.8|20886.8|20881.8|20888.8|20883.8|20879.3|20874.3|60
1646790870000|2022-03-09 01:54:30|20886.3|20881.3|20880.3|20875.3|20893.8|20888.8|20875.8|20870.8|100
1646790880000|2022-03-09 01:54:40|20883.3|20878.3|20883.8|20878.8|20893.8|20888.8|20883.3|20878.3|43
1646790890000|2022-03-09 01:54:50|20883.3|20878.3|20902.8|20897.8|20903.8|20898.8|20883.3|20878.3|106
1646790900000|2022-03-09 01:55:00|20899.8|20894.8|20885.8|20880.8|20899.8|20894.8|20883.8|20878.8|64
1646790910000|2022-03-09 01:55:10|20887.3|20882.3|20889.3|20884.3|20890.3|20885.3|20879.3|20874.3|33
1646790920000|2022-03-09 01:55:20|20889.8|20884.8|20881.3|20876.3|20891.3|20886.3|20878.3|20873.3|47
1646790930000|2022-03-09 01:55:30|20880.3|20875.3|20885.8|20880.8|20894.3|20889.3|20880.3|20875.3|43
1646790940000|2022-03-09 01:55:40|20887.3|20882.3|20872.8|20867.8|20888.3|20883.3|20871.3|20866.3|64
1646790950000|2022-03-09 01:55:50|20875.3|20870.3|20879.8|20874.8|20881.8|20876.8|20870.3|20865.3|84
1646790960000|2022-03-09 01:56:00|20876.3|20871.3|20877.3|20872.3|20879.8|20874.8|20869.8|20864.8|46
1646790970000|2022-03-09 01:56:10|20876.8|20871.8|20886.3|20881.3|20886.8|20881.8|20870.8|20865.8|51
1646790980000|2022-03-09 01:56:20|20886.8|20881.8|20885.3|20880.3|20893.8|20888.8|20881.3|20876.3|52
1646790990000|2022-03-09 01:56:30|20885.8|20880.8|20888.3|20883.3|20890.8|20885.8|20879.8|20874.8|51
1646791000000|2022-03-09 01:56:40|20888.8|20883.8|20877.3|20872.3|20891.3|20886.3|20876.8|20871.8|48
1646791010000|2022-03-09 01:56:50|20878.3|20873.3|20891.8|20886.8|20892.8|20887.8|20878.3|20873.3|26
1646791020000|2022-03-09 01:57:00|20890.8|20885.8|20872.3|20867.3|20890.8|20885.8|20871.8|20866.8|55
1646791030000|2022-03-09 01:57:10|20869.8|20864.8|20863.3|20858.3|20869.8|20864.8|20861.8|20856.8|98
1646791040000|2022-03-09 01:57:20|20860.8|20855.8|20845.8|20840.8|20860.8|20855.8|20843.8|20838.8|138
1646791050000|2022-03-09 01:57:30|20845.3|20840.3|20843.8|20838.8|20855.3|20850.3|20843.8|20838.8|115
1646791060000|2022-03-09 01:57:40|20844.3|20839.3|20844.3|20839.3|20853.3|20848.3|20843.8|20838.8|51
1646791070000|2022-03-09 01:57:50|20844.8|20839.8|20845.3|20840.3|20848.8|20843.8|20842.3|20837.3|67
1646791080000|2022-03-09 01:58:00|20844.8|20839.8|20852.3|20847.3|20852.3|20847.3|20844.8|20839.8|53
1646791090000|2022-03-09 01:58:10|20853.8|20848.8|20860.8|20855.8|20861.3|20856.3|20850.8|20845.8|160
1646791100000|2022-03-09 01:58:20|20859.3|20854.3|20862.3|20857.3|20868.3|20863.3|20857.8|20852.8|51
1646791110000|2022-03-09 01:58:30|20865.3|20860.3|20863.3|20858.3|20873.8|20868.8|20863.3|20858.3|59
1646791120000|2022-03-09 01:58:40|20863.8|20858.8|20857.3|20852.3|20863.8|20858.8|20854.8|20849.8|39
1646791130000|2022-03-09 01:58:50|20858.3|20853.3|20863.3|20858.3|20865.3|20860.3|20858.3|20853.3|29
1646791140000|2022-03-09 01:59:00|20862.8|20857.8|20862.3|20857.3|20865.8|20860.8|20853.3|20848.3|70
1646791150000|2022-03-09 01:59:10|20862.8|20857.8|20852.8|20847.8|20862.8|20857.8|20852.8|20847.8|36
1646791160000|2022-03-09 01:59:20|20852.3|20847.3|20865.8|20860.8|20865.8|20860.8|20852.3|20847.3|53
1646791170000|2022-03-09 01:59:30|20866.8|20861.8|20875.8|20870.8|20875.8|20870.8|20865.8|20860.8|95
1646791180000|2022-03-09 01:59:40|20874.3|20869.3|20855.3|20850.3|20875.3|20870.3|20855.3|20850.3|59
1646791190000|2022-03-09 01:59:50|20854.8|20849.8|20842.3|20837.3|20857.8|20852.8|20841.8|20836.8|100
1646791200000|2022-03-09 02:00:00|20842.8|20837.8|20833.3|20828.3|20846.3|20841.3|20830.8|20825.8|143
1646791210000|2022-03-09 02:00:10|20832.3|20827.3|20837.3|20832.3|20842.3|20837.3|20831.8|20826.8|58
1646791220000|2022-03-09 02:00:20|20837.8|20832.8|20846.3|20841.3|20846.3|20841.3|20837.8|20832.8|31
1646791230000|2022-03-09 02:00:30|20844.3|20839.3|20856.8|20851.8|20856.8|20851.8|20844.3|20839.3|57
1646791240000|2022-03-09 02:00:40|20856.3|20851.3|20857.8|20852.8|20861.3|20856.3|20852.3|20847.3|46
1646791250000|2022-03-09 02:00:50|20860.8|20855.8|20859.8|20854.8|20866.8|20861.8|20859.3|20854.3|33
1646791260000|2022-03-09 02:01:00|20860.8|20855.8|20878.8|20873.8|20878.8|20873.8|20860.8|20855.8|96
1646791270000|2022-03-09 02:01:10|20879.8|20874.8|20885.8|20880.8|20886.8|20881.8|20879.8|20874.8|108
1646791280000|2022-03-09 02:01:20|20886.8|20881.8|20868.3|20863.3|20886.8|20881.8|20865.3|20860.3|86
1646791290000|2022-03-09 02:01:30|20869.3|20864.3|20877.3|20872.3|20877.8|20872.8|20869.3|20864.3|96
1646791300000|2022-03-09 02:01:40|20876.3|20871.3|20877.3|20872.3|20877.8|20872.8|20868.3|20863.3|61
1646791310000|2022-03-09 02:01:50|20877.8|20872.8|20875.3|20870.3|20881.3|20876.3|20872.3|20867.3|40
1646791320000|2022-03-09 02:02:00|20874.8|20869.8|20868.8|20863.8|20874.8|20869.8|20866.3|20861.3|39
1646791330000|2022-03-09 02:02:10|20871.3|20866.3|20878.8|20873.8|20886.8|20881.8|20871.3|20866.3|68
1646791340000|2022-03-09 02:02:20|20881.3|20876.3|20867.8|20862.8|20881.8|20876.8|20867.8|20862.8|32
1646791350000|2022-03-09 02:02:30|20866.8|20861.8|20861.8|20856.8|20868.3|20863.3|20859.8|20854.8|50
1646791360000|2022-03-09 02:02:40|20859.8|20854.8|20865.3|20860.3|20867.8|20862.8|20859.8|20854.8|24
1646791370000|2022-03-09 02:02:50|20865.8|20860.8|20872.3|20867.3|20873.3|20868.3|20864.3|20859.3|29
1646791380000|2022-03-09 02:03:00|20871.8|20866.8|20861.8|20856.8|20872.3|20867.3|20861.8|20856.8|36
1646791390000|2022-03-09 02:03:10|20860.3|20855.3|20853.8|20848.8|20860.3|20855.3|20853.3|20848.3|59
1646791400000|2022-03-09 02:03:20|20852.8|20847.8|20845.8|20840.8|20853.3|20848.3|20843.3|20838.3|115
1646791410000|2022-03-09 02:03:30|20845.3|20840.3|20851.3|20846.3|20852.3|20847.3|20845.3|20840.3|29
1646791420000|2022-03-09 02:03:40|20849.3|20844.3|20844.8|20839.8|20849.3|20844.3|20842.8|20837.8|77
1646791430000|2022-03-09 02:03:50|20844.3|20839.3|20834.8|20829.8|20844.8|20839.8|20834.3|20829.3|62
1646791440000|2022-03-09 02:04:00|20834.3|20829.3|20820.3|20815.3|20838.8|20833.8|20819.8|20814.8|168
1646791450000|2022-03-09 02:04:10|20820.8|20815.8|20817.8|20812.8|20824.8|20819.8|20816.3|20811.3|107
1646791460000|2022-03-09 02:04:20|20817.3|20812.3|20803.8|20798.8|20821.8|20816.8|20803.8|20798.8|120
1646791470000|2022-03-09 02:04:30|20801.8|20796.8|20798.8|20793.8|20810.8|20805.8|20798.8|20793.8|157
1646791480000|2022-03-09 02:04:40|20798.3|20793.3|20805.8|20800.8|20805.8|20800.8|20796.3|20791.3|87
1646791490000|2022-03-09 02:04:50|20804.8|20799.8|20807.8|20802.8|20808.8|20803.8|20803.8|20798.8|33
1646791500000|2022-03-09 02:05:00|20808.3|20803.3|20799.8|20794.8|20811.3|20806.3|20799.8|20794.8|100
1646791510000|2022-03-09 02:05:10|20799.3|20794.3|20806.3|20801.3|20806.3|20801.3|20797.8|20792.8|48
1646791520000|2022-03-09 02:05:20|20808.3|20803.3|20817.8|20812.8|20818.3|20813.3|20808.3|20803.3|85
1646791530000|2022-03-09 02:05:30|20819.8|20814.8|20820.3|20815.3|20823.8|20818.8|20813.8|20808.8|57
1646791540000|2022-03-09 02:05:40|20819.3|20814.3|20814.8|20809.8|20820.3|20815.3|20811.3|20806.3|25
1646791550000|2022-03-09 02:05:50|20816.8|20811.8|20815.8|20810.8|20821.3|20816.3|20813.8|20808.8|43
1646791560000|2022-03-09 02:06:00|20815.3|20810.3|20801.8|20796.8|20818.3|20813.3|20801.8|20796.8|60
1646791570000|2022-03-09 02:06:10|20800.8|20795.8|20808.3|20803.3|20811.8|20806.8|20798.3|20793.3|69
1646791580000|2022-03-09 02:06:20|20807.8|20802.8|20797.3|20792.3|20813.8|20808.8|20797.3|20792.3|43
1646791590000|2022-03-09 02:06:30|20796.3|20791.3|20789.3|20784.3|20799.3|20794.3|20789.3|20784.3|135
1646791600000|2022-03-09 02:06:40|20789.8|20784.8|20792.8|20787.8|20796.8|20791.8|20789.8|20784.8|72
1646791610000|2022-03-09 02:06:50|20791.8|20786.8|20780.8|20775.8|20794.8|20789.8|20779.8|20774.8|104
1646791620000|2022-03-09 02:07:00|20779.8|20774.8|20772.3|20767.3|20784.8|20779.8|20770.3|20765.3|137
1646791630000|2022-03-09 02:07:10|20773.8|20768.8|20770.8|20765.8|20781.3|20776.3|20770.8|20765.8|63
1646791640000|2022-03-09 02:07:20|20772.3|20767.3|20768.3|20763.3|20773.8|20768.8|20766.8|20761.8|91
1646791650000|2022-03-09 02:07:30|20767.8|20762.8|20770.8|20765.8|20773.8|20768.8|20767.3|20762.3|59
1646791660000|2022-03-09 02:07:40|20770.3|20765.3|20773.8|20768.8|20774.8|20769.8|20765.8|20760.8|66
1646791670000|2022-03-09 02:07:50|20772.8|20767.8|20784.3|20779.3|20784.3|20779.3|20772.3|20767.3|160
1646791680000|2022-03-09 02:08:00|20783.8|20778.8|20767.8|20762.8|20783.8|20778.8|20767.8|20762.8|69
1646791690000|2022-03-09 02:08:10|20766.8|20761.8|20760.3|20755.3|20766.8|20761.8|20760.3|20755.3|76
1646791700000|2022-03-09 02:08:20|20760.8|20755.8|20759.8|20754.8|20762.8|20757.8|20757.8|20752.8|60
1646791710000|2022-03-09 02:08:30|20759.3|20754.3|20752.8|20747.8|20759.8|20754.8|20750.8|20745.8|159
1646791720000|2022-03-09 02:08:40|20753.3|20748.3|20752.3|20747.3|20757.8|20752.8|20749.8|20744.8|119
1646791730000|2022-03-09 02:08:50|20754.3|20749.3|20753.8|20748.8|20754.8|20749.8|20748.3|20743.3|53
1646791740000|2022-03-09 02:09:00|20754.8|20749.8|20759.3|20754.3|20763.3|20758.3|20751.3|20746.3|79
1646791750000|2022-03-09 02:09:10|20758.8|20753.8|20760.3|20755.3|20767.8|20762.8|20758.3|20753.3|80
1646791760000|2022-03-09 02:09:20|20759.8|20754.8|20755.3|20750.3|20761.3|20756.3|20753.8|20748.8|61
1646791770000|2022-03-09 02:09:30|20756.8|20751.8|20762.8|20757.8|20764.8|20759.8|20753.8|20748.8|80
1646791780000|2022-03-09 02:09:40|20762.3|20757.3|20757.8|20752.8|20763.8|20758.8|20756.3|20751.3|79
1646791790000|2022-03-09 02:09:50|20759.3|20754.3|20755.3|20750.3|20759.3|20754.3|20752.8|20747.8|45
1646791800000|2022-03-09 02:10:00|20756.3|20751.3|20771.8|20766.8|20771.8|20766.8|20755.3|20750.3|101
1646791810000|2022-03-09 02:10:10|20772.8|20767.8|20767.3|20762.3|20772.8|20767.8|20764.8|20759.8|70
1646791820000|2022-03-09 02:10:20|20767.8|20762.8|20772.8|20767.8|20775.3|20770.3|20767.3|20762.3|43
1646791830000|2022-03-09 02:10:30|20769.8|20764.8|20772.8|20767.8|20778.8|20773.8|20769.8|20764.8|56
1646791840000|2022-03-09 02:10:40|20774.8|20769.8|20788.8|20783.8|20788.8|20783.8|20774.8|20769.8|81
1646791850000|2022-03-09 02:10:50|20789.3|20784.3|20793.3|20788.3|20796.8|20791.8|20789.3|20784.3|80
1646791860000|2022-03-09 02:11:00|20791.8|20786.8|20792.3|20787.3|20794.3|20789.3|20789.3|20784.3|48
1646791870000|2022-03-09 02:11:10|20791.8|20786.8|20792.8|20787.8|20798.8|20793.8|20791.8|20786.8|45
1646791880000|2022-03-09 02:11:20|20793.8|20788.8|20798.8|20793.8|20798.8|20793.8|20792.8|20787.8|54
1646791890000|2022-03-09 02:11:30|20799.3|20794.3|20795.8|20790.8|20799.8|20794.8|20791.3|20786.3|50
1646791900000|2022-03-09 02:11:40|20793.3|20788.3|20800.8|20795.8|20800.8|20795.8|20791.3|20786.3|38
1646791910000|2022-03-09 02:11:50|20801.8|20796.8|20793.3|20788.3|20802.3|20797.3|20793.3|20788.3|56
1646791920000|2022-03-09 02:12:00|20794.8|20789.8|20799.8|20794.8|20799.8|20794.8|20793.3|20788.3|29
1646791930000|2022-03-09 02:12:10|20802.3|20797.3|20805.8|20800.8|20806.8|20801.8|20801.8|20796.8|50
1646791940000|2022-03-09 02:12:20|20806.3|20801.3|20797.8|20792.8|20808.3|20803.3|20794.3|20789.3|54
1646791950000|2022-03-09 02:12:30|20797.3|20792.3|20789.8|20784.8|20800.8|20795.8|20788.8|20783.8|45
1646791960000|2022-03-09 02:12:40|20790.8|20785.8|20792.8|20787.8|20798.8|20793.8|20790.8|20785.8|39
1646791970000|2022-03-09 02:12:50|20791.8|20786.8|20793.8|20788.8|20796.8|20791.8|20787.8|20782.8|43
1646791980000|2022-03-09 02:13:00|20794.3|20789.3|20786.8|20781.8|20794.3|20789.3|20782.8|20777.8|47
1646791990000|2022-03-09 02:13:10|20787.3|20782.3|20783.8|20778.8|20787.3|20782.3|20781.3|20776.3|24
1646792000000|2022-03-09 02:13:20|20782.8|20777.8|20772.3|20767.3|20782.8|20777.8|20771.8|20766.8|47
1646792010000|2022-03-09 02:13:30|20771.8|20766.8|20773.8|20768.8|20776.3|20771.3|20770.8|20765.8|41
1646792020000|2022-03-09 02:13:40|20774.3|20769.3|20785.3|20780.3|20787.3|20782.3|20773.3|20768.3|45
1646792030000|2022-03-09 02:13:50|20784.8|20779.8|20770.8|20765.8|20784.8|20779.8|20767.8|20762.8|65
1646792040000|2022-03-09 02:14:00|20770.3|20765.3|20776.3|20771.3|20776.8|20771.8|20769.3|20764.3|29
1646792050000|2022-03-09 02:14:10|20776.8|20771.8|20774.8|20769.8|20778.8|20773.8|20774.8|20769.8|31
1646792060000|2022-03-09 02:14:20|20771.3|20766.3|20766.8|20761.8|20771.3|20766.3|20763.3|20758.3|92
1646792070000|2022-03-09 02:14:30|20766.3|20761.3|20763.8|20758.8|20766.8|20761.8|20761.8|20756.8|56
1646792080000|2022-03-09 02:14:40|20763.3|20758.3|20763.3|20758.3|20766.8|20761.8|20761.8|20756.8|41
1646792090000|2022-03-09 02:14:50|20763.8|20758.8|20764.8|20759.8|20767.3|20762.3|20763.8|20758.8|41
1646792100000|2022-03-09 02:15:00|20764.3|20759.3|20769.3|20764.3|20775.8|20770.8|20764.3|20759.3|59
1646792110000|2022-03-09 02:15:10|20768.8|20763.8|20773.3|20768.3|20775.8|20770.8|20768.8|20763.8|31
1646792120000|2022-03-09 02:15:20|20774.8|20769.8|20767.8|20762.8|20777.8|20772.8|20767.8|20762.8|36
1646792130000|2022-03-09 02:15:30|20762.8|20757.8|20755.8|20750.8|20764.3|20759.3|20755.8|20750.8|83
1646792140000|2022-03-09 02:15:40|20754.3|20749.3|20733.8|20728.8|20754.3|20749.3|20732.8|20727.8|278
1646792150000|2022-03-09 02:15:50|20731.8|20726.8|20735.8|20730.8|20735.8|20730.8|20729.8|20724.8|127
1646792160000|2022-03-09 02:16:00|20734.8|20729.8|20731.8|20726.8|20735.3|20730.3|20725.3|20720.3|111
1646792170000|2022-03-09 02:16:10|20731.3|20726.3|20731.8|20726.8|20735.8|20730.8|20729.3|20724.3|32
1646792180000|2022-03-09 02:16:20|20730.3|20725.3|20723.3|20718.3|20733.3|20728.3|20723.3|20718.3|67
1646792190000|2022-03-09 02:16:30|20723.8|20718.8|20721.8|20716.8|20725.3|20720.3|20721.3|20716.3|70
1646792200000|2022-03-09 02:16:40|20720.8|20715.8|20731.8|20726.8|20731.8|20726.8|20718.8|20713.8|94
1646792210000|2022-03-09 02:16:50|20728.8|20723.8|20743.3|20738.3|20743.3|20738.3|20728.8|20723.8|45
1646792220000|2022-03-09 02:17:00|20742.8|20737.8|20751.8|20746.8|20752.8|20747.8|20736.8|20731.8|104
1646792230000|2022-03-09 02:17:10|20753.3|20748.3|20748.8|20743.8|20753.3|20748.3|20741.8|20736.8|74
1646792240000|2022-03-09 02:17:20|20747.3|20742.3|20756.3|20751.3|20756.8|20751.8|20745.8|20740.8|29
1646792250000|2022-03-09 02:17:30|20755.8|20750.8|20762.8|20757.8|20767.8|20762.8|20755.3|20750.3|71
1646792260000|2022-03-09 02:17:40|20763.3|20758.3|20766.8|20761.8|20767.3|20762.3|20758.8|20753.8|33
1646792270000|2022-03-09 02:17:50|20767.3|20762.3|20768.8|20763.8|20774.3|20769.3|20764.8|20759.8|114
1646792280000|2022-03-09 02:18:00|20767.3|20762.3|20768.8|20763.8|20773.8|20768.8|20763.3|20758.3|60
1646792290000|2022-03-09 02:18:10|20766.3|20761.3|20757.3|20752.3|20766.3|20761.3|20755.8|20750.8|51
1646792300000|2022-03-09 02:18:20|20759.3|20754.3|20763.3|20758.3|20766.8|20761.8|20758.3|20753.3|28
1646792310000|2022-03-09 02:18:30|20766.3|20761.3|20772.8|20767.8|20772.8|20767.8|20763.3|20758.3|36
1646792320000|2022-03-09 02:18:40|20770.8|20765.8|20779.8|20774.8|20784.8|20779.8|20770.8|20765.8|108
1646792330000|2022-03-09 02:18:50|20777.8|20772.8|20776.8|20771.8|20779.8|20774.8|20775.8|20770.8|43
1646792340000|2022-03-09 02:19:00|20774.3|20769.3|20778.3|20773.3|20783.3|20778.3|20772.3|20767.3|66
1646792350000|2022-03-09 02:19:10|20779.8|20774.8|20780.8|20775.8|20781.8|20776.8|20777.8|20772.8|20
1646792360000|2022-03-09 02:19:20|20780.3|20775.3|20783.8|20778.8|20786.8|20781.8|20780.3|20775.3|32
1646792370000|2022-03-09 02:19:30|20780.8|20775.8|20768.3|20763.3|20784.8|20779.8|20766.8|20761.8|49
1646792380000|2022-03-09 02:19:40|20770.8|20765.8|20756.8|20751.8|20771.8|20766.8|20756.8|20751.8|62
1646792390000|2022-03-09 02:19:50|20754.3|20749.3|20751.3|20746.3|20755.3|20750.3|20749.3|20744.3|59
1646792400000|2022-03-09 02:20:00|20750.3|20745.3|20765.3|20760.3|20766.8|20761.8|20746.8|20741.8|74
1646792410000|2022-03-09 02:20:10|20764.8|20759.8|20761.3|20756.3|20766.8|20761.8|20760.8|20755.8|29
1646792420000|2022-03-09 02:20:20|20760.8|20755.8|20755.3|20750.3|20764.8|20759.8|20755.3|20750.3|22
1646792430000|2022-03-09 02:20:30|20755.8|20750.8|20754.8|20749.8|20758.8|20753.8|20754.3|20749.3|30
1646792440000|2022-03-09 02:20:40|20753.3|20748.3|20750.8|20745.8|20761.3|20756.3|20750.3|20745.3|32
1646792450000|2022-03-09 02:20:50|20750.3|20745.3|20750.8|20745.8|20753.8|20748.8|20749.8|20744.8|19
1646792460000|2022-03-09 02:21:00|20751.3|20746.3|20755.3|20750.3|20758.8|20753.8|20750.8|20745.8|48
1646792470000|2022-03-09 02:21:10|20752.3|20747.3|20757.8|20752.8|20757.8|20752.8|20749.3|20744.3|24
1646792480000|2022-03-09 02:21:20|20757.3|20752.3|20775.3|20770.3|20777.8|20772.8|20756.8|20751.8|66
1646792490000|2022-03-09 02:21:30|20777.3|20772.3|20768.8|20763.8|20777.3|20772.3|20766.8|20761.8|24
1646792500000|2022-03-09 02:21:40|20765.3|20760.3|20767.8|20762.8|20770.3|20765.3|20761.3|20756.3|11
1646792510000|2022-03-09 02:21:50|20768.3|20763.3|20768.8|20763.8|20770.8|20765.8|20763.8|20758.8|15
1646792520000|2022-03-09 02:22:00|20767.3|20762.3|20746.3|20741.3|20767.3|20762.3|20744.8|20739.8|65
1646792530000|2022-03-09 02:22:10|20746.8|20741.8|20738.8|20733.8|20748.3|20743.3|20738.8|20733.8|60
1646792540000|2022-03-09 02:22:20|20737.8|20732.8|20740.8|20735.8|20740.8|20735.8|20735.8|20730.8|65
1646792550000|2022-03-09 02:22:30|20740.3|20735.3|20747.3|20742.3|20747.3|20742.3|20734.8|20729.8|36
1646792560000|2022-03-09 02:22:40|20747.8|20742.8|20752.3|20747.3|20752.8|20747.8|20746.3|20741.3|37
1646792570000|2022-03-09 02:22:50|20751.8|20746.8|20740.8|20735.8|20751.8|20746.8|20740.8|20735.8|23
1646792580000|2022-03-09 02:23:00|20740.3|20735.3|20743.8|20738.8|20743.8|20738.8|20735.3|20730.3|40
1646792590000|2022-03-09 02:23:10|20742.8|20737.8|20737.3|20732.3|20743.3|20738.3|20736.3|20731.3|27
1646792600000|2022-03-09 02:23:20|20736.8|20731.8|20738.8|20733.8|20738.8|20733.8|20733.8|20728.8|48
1646792610000|2022-03-09 02:23:30|20736.3|20731.3|20736.3|20731.3|20739.3|20734.3|20733.8|20728.8|16
1646792620000|2022-03-09 02:23:40|20735.8|20730.8|20728.8|20723.8|20736.3|20731.3|20728.8|20723.8|45
1646792630000|2022-03-09 02:23:50|20728.3|20723.3|20726.3|20721.3|20728.8|20723.8|20722.8|20717.8|76
1646792640000|2022-03-09 02:24:00|20724.3|20719.3|20723.8|20718.8|20731.8|20726.8|20721.8|20716.8|66
1646792650000|2022-03-09 02:24:10|20724.3|20719.3|20725.3|20720.3|20725.3|20720.3|20716.3|20711.3|78
1646792660000|2022-03-09 02:24:20|20724.8|20719.8|20727.3|20722.3|20730.3|20725.3|20722.3|20717.3|27
1646792670000|2022-03-09 02:24:30|20730.3|20725.3|20730.3|20725.3|20737.8|20732.8|20730.3|20725.3|57
1646792680000|2022-03-09 02:24:40|20729.8|20724.8|20721.8|20716.8|20729.8|20724.8|20718.8|20713.8|49
1646792690000|2022-03-09 02:24:50|20722.3|20717.3|20722.8|20717.8|20724.8|20719.8|20720.3|20715.3|56
1646792700000|2022-03-09 02:25:00|20723.3|20718.3|20722.8|20717.8|20724.8|20719.8|20719.8|20714.8|37
1646792710000|2022-03-09 02:25:10|20722.3|20717.3|20723.8|20718.8|20724.3|20719.3|20718.3|20713.3|30
1646792720000|2022-03-09 02:25:20|20724.3|20719.3|20717.3|20712.3|20724.3|20719.3|20717.3|20712.3|33
1646792730000|2022-03-09 02:25:30|20716.8|20711.8|20717.3|20712.3|20719.8|20714.8|20714.8|20709.8|50
1646792740000|2022-03-09 02:25:40|20716.8|20711.8|20710.8|20705.8|20717.8|20712.8|20708.3|20703.3|73
1646792750000|2022-03-09 02:25:50|20709.8|20704.8|20709.3|20704.3|20712.3|20707.3|20707.3|20702.3|33
1646792760000|2022-03-09 02:26:00|20710.3|20705.3|20721.8|20716.8|20722.3|20717.3|20707.3|20702.3|78
1646792770000|2022-03-09 02:26:10|20722.3|20717.3|20708.8|20703.8|20725.3|20720.3|20707.8|20702.8|46
1646792780000|2022-03-09 02:26:20|20708.3|20703.3|20708.3|20703.3|20710.8|20705.8|20705.8|20700.8|29
1646792790000|2022-03-09 02:26:30|20708.8|20703.8|20723.8|20718.8|20725.8|20720.8|20708.3|20703.3|38
1646792800000|2022-03-09 02:26:40|20722.8|20717.8|20718.8|20713.8|20724.8|20719.8|20718.8|20713.8|10
1646792810000|2022-03-09 02:26:50|20719.3|20714.3|20724.8|20719.8|20730.8|20725.8|20718.3|20713.3|61
1646792820000|2022-03-09 02:27:00|20724.3|20719.3|20733.3|20728.3|20735.8|20730.8|20720.8|20715.8|87
1646792830000|2022-03-09 02:27:10|20732.3|20727.3|20734.8|20729.8|20734.8|20729.8|20725.8|20720.8|73
1646792840000|2022-03-09 02:27:20|20735.3|20730.3|20731.8|20726.8|20740.3|20735.3|20729.8|20724.8|48
1646792850000|2022-03-09 02:27:30|20732.3|20727.3|20740.8|20735.8|20740.8|20735.8|20730.3|20725.3|34
1646792860000|2022-03-09 02:27:40|20741.3|20736.3|20729.3|20724.3|20741.3|20736.3|20729.3|20724.3|27
1646792870000|2022-03-09 02:27:50|20731.8|20726.8|20734.8|20729.8|20734.8|20729.8|20725.8|20720.8|35
1646792880000|2022-03-09 02:28:00|20735.3|20730.3|20718.3|20713.3|20736.3|20731.3|20716.8|20711.8|70
1646792890000|2022-03-09 02:28:10|20717.8|20712.8|20716.8|20711.8|20718.8|20713.8|20713.8|20708.8|46
1646792900000|2022-03-09 02:28:20|20717.3|20712.3|20715.8|20710.8|20720.8|20715.8|20715.8|20710.8|29
1646792910000|2022-03-09 02:28:30|20716.3|20711.3|20716.8|20711.8|20717.3|20712.3|20712.8|20707.8|41
1646792920000|2022-03-09 02:28:40|20716.3|20711.3|20707.8|20702.8|20716.8|20711.8|20707.8|20702.8|118
1646792930000|2022-03-09 02:28:50|20708.8|20703.8|20710.3|20705.3|20716.8|20711.8|20707.8|20702.8|31
1646792940000|2022-03-09 02:29:00|20709.8|20704.8|20713.3|20708.3|20714.3|20709.3|20705.8|20700.8|50
1646792950000|2022-03-09 02:29:10|20713.8|20708.8|20708.8|20703.8|20714.3|20709.3|20706.8|20701.8|27
1646792960000|2022-03-09 02:29:20|20707.3|20702.3|20722.8|20717.8|20722.8|20717.8|20706.8|20701.8|55
1646792970000|2022-03-09 02:29:30|20721.8|20716.8|20718.3|20713.3|20724.8|20719.8|20717.3|20712.3|25
1646792980000|2022-03-09 02:29:40|20719.8|20714.8|20734.8|20729.8|20734.8|20729.8|20718.8|20713.8|53
1646792990000|2022-03-09 02:29:50|20734.3|20729.3|20744.8|20739.8|20745.8|20740.8|20732.8|20727.8|77
1646793000000|2022-03-09 02:30:00|20742.8|20737.8|20741.8|20736.8|20746.8|20741.8|20738.8|20733.8|59
1646793010000|2022-03-09 02:30:10|20742.8|20737.8|20739.3|20734.3|20743.8|20738.8|20734.3|20729.3|66
1646793020000|2022-03-09 02:30:20|20739.8|20734.8|20736.8|20731.8|20744.8|20739.8|20735.3|20730.3|57
1646793030000|2022-03-09 02:30:30|20736.3|20731.3|20725.3|20720.3|20736.3|20731.3|20724.3|20719.3|33
1646793040000|2022-03-09 02:30:40|20726.3|20721.3|20723.3|20718.3|20727.3|20722.3|20722.3|20717.3|19
1646793050000|2022-03-09 02:30:50|20722.8|20717.8|20715.8|20710.8|20722.8|20717.8|20714.8|20709.8|35
1646793060000|2022-03-09 02:31:00|20715.3|20710.3|20706.8|20701.8|20715.8|20710.8|20701.3|20696.3|143
1646793070000|2022-03-09 02:31:10|20707.8|20702.8|20711.8|20706.8|20711.8|20706.8|20706.8|20701.8|44
1646793080000|2022-03-09 02:31:20|20713.3|20708.3|20721.8|20716.8|20722.3|20717.3|20713.3|20708.3|44
1646793090000|2022-03-09 02:31:30|20720.8|20715.8|20708.3|20703.3|20721.3|20716.3|20707.8|20702.8|25
1646793100000|2022-03-09 02:31:40|20708.8|20703.8|20703.3|20698.3|20708.8|20703.8|20700.3|20695.3|78
1646793110000|2022-03-09 02:31:50|20703.8|20698.8|20700.3|20695.3|20704.8|20699.8|20697.8|20692.8|40
1646793120000|2022-03-09 02:32:00|20701.3|20696.3|20706.8|20701.8|20713.8|20708.8|20697.3|20692.3|63
1646793130000|2022-03-09 02:32:10|20706.3|20701.3|20710.3|20705.3|20711.3|20706.3|20702.8|20697.8|21
1646793140000|2022-03-09 02:32:20|20708.8|20703.8|20702.3|20697.3|20710.3|20705.3|20700.8|20695.8|26
1646793150000|2022-03-09 02:32:30|20701.8|20696.8|20694.3|20689.3|20704.3|20699.3|20693.3|20688.3|29
1646793160000|2022-03-09 02:32:40|20693.8|20688.8|20692.8|20687.8|20694.3|20689.3|20688.8|20683.8|92
1646793170000|2022-03-09 02:32:50|20693.3|20688.3|20692.8|20687.8|20699.3|20694.3|20691.3|20686.3|41
1646793180000|2022-03-09 02:33:00|20691.8|20686.8|20686.8|20681.8|20697.3|20692.3|20685.8|20680.8|60
1646793190000|2022-03-09 02:33:10|20685.8|20680.8|20687.3|20682.3|20692.3|20687.3|20685.8|20680.8|58
1646793200000|2022-03-09 02:33:20|20688.3|20683.3|20686.8|20681.8|20690.3|20685.3|20683.3|20678.3|47
1646793210000|2022-03-09 02:33:30|20686.3|20681.3|20690.8|20685.8|20690.8|20685.8|20680.8|20675.8|67
1646793220000|2022-03-09 02:33:40|20691.3|20686.3|20705.3|20700.3|20707.3|20702.3|20691.3|20686.3|76
1646793230000|2022-03-09 02:33:50|20704.8|20699.8|20707.3|20702.3|20709.8|20704.8|20704.3|20699.3|32
1646793240000|2022-03-09 02:34:00|20707.8|20702.8|20695.8|20690.8|20707.8|20702.8|20695.8|20690.8|53
1646793250000|2022-03-09 02:34:10|20696.3|20691.3|20700.8|20695.8|20700.8|20695.8|20688.3|20683.3|19
1646793260000|2022-03-09 02:34:20|20699.3|20694.3|20692.8|20687.8|20703.3|20698.3|20692.8|20687.8|23
1646793270000|2022-03-09 02:34:30|20694.8|20689.8|20700.3|20695.3|20700.8|20695.8|20693.3|20688.3|19
1646793280000|2022-03-09 02:34:40|20703.3|20698.3|20714.3|20709.3|20714.8|20709.8|20703.3|20698.3|62
1646793290000|2022-03-09 02:34:50|20714.8|20709.8|20716.3|20711.3|20716.8|20711.8|20710.3|20705.3|41
1646793300000|2022-03-09 02:35:00|20717.8|20712.8|20714.8|20709.8|20719.8|20714.8|20711.8|20706.8|74
1646793310000|2022-03-09 02:35:10|20714.3|20709.3|20724.8|20719.8|20727.3|20722.3|20708.8|20703.8|55
1646793320000|2022-03-09 02:35:20|20725.3|20720.3|20714.3|20709.3|20726.3|20721.3|20714.3|20709.3|36
1646793330000|2022-03-09 02:35:30|20713.8|20708.8|20711.3|20706.3|20717.3|20712.3|20709.3|20704.3|29
1646793340000|2022-03-09 02:35:40|20710.8|20705.8|20705.3|20700.3|20713.3|20708.3|20705.3|20700.3|45
1646793350000|2022-03-09 02:35:50|20703.8|20698.8|20695.8|20690.8|20705.8|20700.8|20695.3|20690.3|28
1646793360000|2022-03-09 02:36:00|20695.3|20690.3|20690.8|20685.8|20697.8|20692.8|20685.8|20680.8|89
1646793370000|2022-03-09 02:36:10|20691.3|20686.3|20700.8|20695.8|20706.3|20701.3|20691.3|20686.3|43
1646793380000|2022-03-09 02:36:20|20698.8|20693.8|20709.8|20704.8|20709.8|20704.8|20698.8|20693.8|13
1646793390000|2022-03-09 02:36:30|20713.3|20708.3|20699.8|20694.8|20713.8|20708.8|20699.8|20694.8|34
1646793400000|2022-03-09 02:36:40|20698.8|20693.8|20707.3|20702.3|20708.8|20703.8|20696.3|20691.3|20
1646793410000|2022-03-09 02:36:50|20706.8|20701.8|20697.8|20692.8|20707.3|20702.3|20697.8|20692.8|25
1646793420000|2022-03-09 02:37:00|20698.3|20693.3|20698.3|20693.3|20707.3|20702.3|20694.3|20689.3|31
1646793430000|2022-03-09 02:37:10|20698.8|20693.8|20700.8|20695.8|20708.8|20703.8|20694.3|20689.3|31
1646793440000|2022-03-09 02:37:20|20698.3|20693.3|20709.8|20704.8|20710.8|20705.8|20695.8|20690.8|26
1646793450000|2022-03-09 02:37:30|20710.3|20705.3|20699.8|20694.8|20710.3|20705.3|20699.8|20694.8|26
1646793460000|2022-03-09 02:37:40|20700.3|20695.3|20692.8|20687.8|20700.3|20695.3|20692.3|20687.3|33
1646793470000|2022-03-09 02:37:50|20692.3|20687.3|20690.3|20685.3|20695.8|20690.8|20690.3|20685.3|100
1646793480000|2022-03-09 02:38:00|20691.3|20686.3|20693.8|20688.8|20694.8|20689.8|20689.3|20684.3|23
1646793490000|2022-03-09 02:38:10|20693.3|20688.3|20688.3|20683.3|20693.8|20688.8|20683.8|20678.8|60
1646793500000|2022-03-09 02:38:20|20687.3|20682.3|20683.8|20678.8|20691.3|20686.3|20681.8|20676.8|19
1646793510000|2022-03-09 02:38:30|20682.3|20677.3|20683.8|20678.8|20684.3|20679.3|20680.3|20675.3|37
1646793520000|2022-03-09 02:38:40|20681.8|20676.8|20680.3|20675.3|20681.8|20676.8|20673.8|20668.8|66
1646793530000|2022-03-09 02:38:50|20679.8|20674.8|20680.3|20675.3|20682.8|20677.8|20677.3|20672.3|28
1646793540000|2022-03-09 02:39:00|20678.3|20673.3|20680.3|20675.3|20682.8|20677.8|20678.3|20673.3|42
1646793550000|2022-03-09 02:39:10|20680.8|20675.8|20667.8|20662.8|20680.8|20675.8|20667.8|20662.8|74
1646793560000|2022-03-09 02:39:20|20668.3|20663.3|20662.3|20657.3|20670.3|20665.3|20661.3|20656.3|112
1646793570000|2022-03-09 02:39:30|20661.8|20656.8|20661.8|20656.8|20661.8|20656.8|20656.3|20651.3|158
1646793580000|2022-03-09 02:39:40|20661.3|20656.3|20661.3|20656.3|20664.8|20659.8|20657.8|20652.8|84
1646793590000|2022-03-09 02:39:50|20658.8|20653.8|20646.8|20641.8|20658.8|20653.8|20642.8|20637.8|189
1646793600000|2022-03-09 02:40:00|20647.3|20642.3|20669.8|20664.8|20670.3|20665.3|20647.3|20642.3|126
1646793610000|2022-03-09 02:40:10|20670.3|20665.3|20670.3|20665.3|20676.8|20671.8|20664.8|20659.8|77
1646793620000|2022-03-09 02:40:20|20669.8|20664.8|20671.8|20666.8|20677.3|20672.3|20669.3|20664.3|47
1646793630000|2022-03-09 02:40:30|20670.8|20665.8|20676.8|20671.8|20677.8|20672.8|20670.8|20665.8|25
1646793640000|2022-03-09 02:40:40|20677.3|20672.3|20675.8|20670.8|20681.3|20676.3|20674.8|20669.8|29
1646793650000|2022-03-09 02:40:50|20675.3|20670.3|20670.8|20665.8|20677.8|20672.8|20670.8|20665.8|26
1646793660000|2022-03-09 02:41:00|20670.3|20665.3|20671.8|20666.8|20671.8|20666.8|20663.8|20658.8|48
1646793670000|2022-03-09 02:41:10|20672.8|20667.8|20671.8|20666.8|20677.8|20672.8|20670.3|20665.3|32
1646793680000|2022-03-09 02:41:20|20673.3|20668.3|20673.8|20668.8|20675.8|20670.8|20671.3|20666.3|24
1646793690000|2022-03-09 02:41:30|20673.3|20668.3|20670.8|20665.8|20673.8|20668.8|20668.8|20663.8|35
1646793700000|2022-03-09 02:41:40|20673.8|20668.8|20670.3|20665.3|20676.8|20671.8|20670.3|20665.3|35
1646793710000|2022-03-09 02:41:50|20668.8|20663.8|20666.3|20661.3|20669.8|20664.8|20666.3|20661.3|41
1646793720000|2022-03-09 02:42:00|20666.8|20661.8|20686.8|20681.8|20686.8|20681.8|20666.8|20661.8|75
1646793730000|2022-03-09 02:42:10|20685.8|20680.8|20678.8|20673.8|20686.8|20681.8|20678.3|20673.3|58
1646793740000|2022-03-09 02:42:20|20678.3|20673.3|20681.8|20676.8|20681.8|20676.8|20672.8|20667.8|38
1646793750000|2022-03-09 02:42:30|20684.3|20679.3|20672.3|20667.3|20685.3|20680.3|20670.8|20665.8|70
1646793760000|2022-03-09 02:42:40|20671.8|20666.8|20663.3|20658.3|20671.8|20666.8|20663.3|20658.3|90
1646793770000|2022-03-09 02:42:50|20661.8|20656.8|20658.8|20653.8|20662.3|20657.3|20658.3|20653.3|144
1646793780000|2022-03-09 02:43:00|20658.3|20653.3|20655.3|20650.3|20658.8|20653.8|20653.8|20648.8|39
1646793790000|2022-03-09 02:43:10|20656.8|20651.8|20657.3|20652.3|20661.3|20656.3|20654.3|20649.3|99
1646793800000|2022-03-09 02:43:20|20656.8|20651.8|20664.3|20659.3|20664.3|20659.3|20656.8|20651.8|39
1646793810000|2022-03-09 02:43:30|20663.8|20658.8|20665.8|20660.8|20666.8|20661.8|20659.3|20654.3|20
1646793820000|2022-03-09 02:43:40|20665.3|20660.3|20658.8|20653.8|20667.8|20662.8|20656.8|20651.8|32
1646793830000|2022-03-09 02:43:50|20658.3|20653.3|20662.8|20657.8|20665.3|20660.3|20658.3|20653.3|16
1646793840000|2022-03-09 02:44:00|20663.8|20658.8|20661.8|20656.8|20666.8|20661.8|20661.8|20656.8|33
1646793850000|2022-03-09 02:44:10|20662.3|20657.3|20657.8|20652.8|20663.8|20658.8|20657.8|20652.8|27
1646793860000|2022-03-09 02:44:20|20658.8|20653.8|20657.8|20652.8|20660.3|20655.3|20656.3|20651.3|33
1646793870000|2022-03-09 02:44:30|20656.8|20651.8|20662.3|20657.3|20662.8|20657.8|20654.3|20649.3|38
1646793880000|2022-03-09 02:44:40|20662.8|20657.8|20673.3|20668.3|20674.8|20669.8|20662.8|20657.8|43
1646793890000|2022-03-09 02:44:50|20672.8|20667.8|20667.3|20662.3|20672.8|20667.8|20666.3|20661.3|35
1646793900000|2022-03-09 02:45:00|20668.8|20663.8|20675.3|20670.3|20677.3|20672.3|20667.8|20662.8|75
1646793910000|2022-03-09 02:45:10|20675.8|20670.8|20674.3|20669.3|20678.3|20673.3|20670.8|20665.8|57
1646793920000|2022-03-09 02:45:20|20673.8|20668.8|20670.3|20665.3|20674.8|20669.8|20667.3|20662.3|45
1646793930000|2022-03-09 02:45:30|20668.3|20663.3|20657.8|20652.8|20668.3|20663.3|20657.8|20652.8|29
1646793940000|2022-03-09 02:45:40|20656.8|20651.8|20659.8|20654.8|20660.3|20655.3|20655.3|20650.3|39
1646793950000|2022-03-09 02:45:50|20659.3|20654.3|20660.3|20655.3|20660.3|20655.3|20655.3|20650.3|12
1646793960000|2022-03-09 02:46:00|20659.8|20654.8|20658.8|20653.8|20661.8|20656.8|20655.8|20650.8|47
1646793970000|2022-03-09 02:46:10|20658.3|20653.3|20660.3|20655.3|20662.3|20657.3|20657.3|20652.3|14
1646793980000|2022-03-09 02:46:20|20661.8|20656.8|20658.8|20653.8|20663.8|20658.8|20658.8|20653.8|23
1646793990000|2022-03-09 02:46:30|20660.3|20655.3|20658.3|20653.3|20661.3|20656.3|20655.8|20650.8|31
1646794000000|2022-03-09 02:46:40|20657.8|20652.8|20652.8|20647.8|20658.3|20653.3|20650.3|20645.3|102
1646794010000|2022-03-09 02:46:50|20653.3|20648.3|20652.3|20647.3|20654.8|20649.8|20651.8|20646.8|26
1646794020000|2022-03-09 02:47:00|20653.8|20648.8|20652.8|20647.8|20661.8|20656.8|20651.8|20646.8|49
1646794030000|2022-03-09 02:47:10|20653.3|20648.3|20650.8|20645.8|20655.8|20650.8|20650.8|20645.8|29
1646794040000|2022-03-09 02:47:20|20650.3|20645.3|20648.8|20643.8|20651.8|20646.8|20648.8|20643.8|21
1646794050000|2022-03-09 02:47:30|20647.3|20642.3|20630.8|20625.8|20647.8|20642.8|20629.8|20624.8|164
1646794060000|2022-03-09 02:47:40|20631.3|20626.3|20625.8|20620.8|20631.8|20626.8|20624.8|20619.8|116
1646794070000|2022-03-09 02:47:50|20626.8|20621.8|20621.8|20616.8|20628.8|20623.8|20621.3|20616.3|95
1646794080000|2022-03-09 02:48:00|20621.3|20616.3|20616.8|20611.8|20621.3|20616.3|20614.8|20609.8|190
1646794090000|2022-03-09 02:48:10|20616.3|20611.3|20623.3|20618.3|20623.8|20618.8|20615.8|20610.8|77
1646794100000|2022-03-09 02:48:20|20622.8|20617.8|20627.3|20622.3|20628.8|20623.8|20622.8|20617.8|46
1646794110000|2022-03-09 02:48:30|20627.8|20622.8|20628.8|20623.8|20629.3|20624.3|20624.8|20619.8|43
1646794120000|2022-03-09 02:48:40|20629.3|20624.3|20630.3|20625.3|20632.3|20627.3|20628.3|20623.3|42
1646794130000|2022-03-09 02:48:50|20629.8|20624.8|20627.8|20622.8|20629.8|20624.8|20622.3|20617.3|45
1646794140000|2022-03-09 02:49:00|20626.8|20621.8|20619.8|20614.8|20626.8|20621.8|20619.8|20614.8|54
1646794150000|2022-03-09 02:49:10|20618.3|20613.3|20615.8|20610.8|20618.8|20613.8|20613.8|20608.8|46
1646794160000|2022-03-09 02:49:20|20616.3|20611.3|20603.8|20598.8|20616.3|20611.3|20603.3|20598.3|113
1646794170000|2022-03-09 02:49:30|20603.3|20598.3|20599.8|20594.8|20604.8|20599.8|20591.3|20586.3|139
1646794180000|2022-03-09 02:49:40|20596.8|20591.8|20587.8|20582.8|20598.3|20593.3|20587.8|20582.8|72
1646794190000|2022-03-09 02:49:50|20586.3|20581.3|20583.8|20578.8|20588.3|20583.3|20583.8|20578.8|86
1646794200000|2022-03-09 02:50:00|20584.8|20579.8|20584.3|20579.3|20592.8|20587.8|20581.8|20576.8|109
1646794210000|2022-03-09 02:50:10|20584.8|20579.8|20576.3|20571.3|20584.8|20579.8|20573.3|20568.3|85
1646794220000|2022-03-09 02:50:20|20575.8|20570.8|20569.8|20564.8|20576.8|20571.8|20568.8|20563.8|109
1646794230000|2022-03-09 02:50:30|20569.3|20564.3|20558.3|20553.3|20569.8|20564.8|20557.3|20552.3|122
1646794240000|2022-03-09 02:50:40|20557.8|20552.8|20553.3|20548.3|20559.3|20554.3|20553.3|20548.3|226
1646794250000|2022-03-09 02:50:50|20553.8|20548.8|20548.3|20543.3|20556.3|20551.3|20547.8|20542.8|171
1646794260000|2022-03-09 02:51:00|20547.8|20542.8|20556.8|20551.8|20557.3|20552.3|20547.3|20542.3|168
1646794270000|2022-03-09 02:51:10|20555.8|20550.8|20560.3|20555.3|20560.3|20555.3|20555.3|20550.3|97
1646794280000|2022-03-09 02:51:20|20559.3|20554.3|20565.8|20560.8|20568.8|20563.8|20557.8|20552.8|87
1646794290000|2022-03-09 02:51:30|20566.3|20561.3|20562.3|20557.3|20572.8|20567.8|20561.3|20556.3|91
1646794300000|2022-03-09 02:51:40|20561.3|20556.3|20564.8|20559.8|20566.8|20561.8|20559.8|20554.8|43
1646794310000|2022-03-09 02:51:50|20566.3|20561.3|20557.3|20552.3|20567.3|20562.3|20555.8|20550.8|53
1646794320000|2022-03-09 02:52:00|20557.8|20552.8|20563.8|20558.8|20563.8|20558.8|20555.8|20550.8|51
1646794330000|2022-03-09 02:52:10|20564.8|20559.8|20565.8|20560.8|20566.8|20561.8|20560.8|20555.8|60
1646794340000|2022-03-09 02:52:20|20568.8|20563.8|20562.8|20557.8|20569.3|20564.3|20562.8|20557.8|64
1646794350000|2022-03-09 02:52:30|20562.3|20557.3|20555.3|20550.3|20562.3|20557.3|20551.8|20546.8|77
1646794360000|2022-03-09 02:52:40|20554.8|20549.8|20544.8|20539.8|20556.3|20551.3|20544.8|20539.8|69
1646794370000|2022-03-09 02:52:50|20543.8|20538.8|20543.8|20538.8|20544.8|20539.8|20539.3|20534.3|79
1646794380000|2022-03-09 02:53:00|20540.3|20535.3|20522.3|20517.3|20540.8|20535.8|20522.3|20517.3|127
1646794390000|2022-03-09 02:53:10|20525.3|20520.3|20519.8|20514.8|20525.3|20520.3|20518.8|20513.8|143
1646794400000|2022-03-09 02:53:20|20519.3|20514.3|20506.8|20501.8|20519.3|20514.3|20503.3|20498.3|208
1646794410000|2022-03-09 02:53:30|20506.3|20501.3|20495.8|20490.8|20506.3|20501.3|20490.8|20485.8|237
1646794420000|2022-03-09 02:53:40|20496.8|20491.8|20495.3|20490.3|20498.8|20493.8|20492.8|20487.8|130
1646794430000|2022-03-09 02:53:50|20495.8|20490.8|20491.3|20486.3|20495.8|20490.8|20491.3|20486.3|69
1646794440000|2022-03-09 02:54:00|20489.8|20484.8|20482.8|20477.8|20491.8|20486.8|20480.3|20475.3|185
1646794450000|2022-03-09 02:54:10|20484.3|20479.3|20480.3|20475.3|20484.8|20479.8|20478.8|20473.8|121
1646794460000|2022-03-09 02:54:20|20480.8|20475.8|20500.8|20495.8|20500.8|20495.8|20480.8|20475.8|145
1646794470000|2022-03-09 02:54:30|20501.3|20496.3|20496.8|20491.8|20502.3|20497.3|20491.8|20486.8|85
1646794480000|2022-03-09 02:54:40|20497.3|20492.3|20496.8|20491.8|20497.8|20492.8|20490.3|20485.3|60
1646794490000|2022-03-09 02:54:50|20497.3|20492.3|20504.8|20499.8|20509.3|20504.3|20497.3|20492.3|102
1646794500000|2022-03-09 02:55:00|20510.3|20505.3|20527.3|20522.3|20528.8|20523.8|20509.3|20504.3|248
1646794510000|2022-03-09 02:55:10|20527.8|20522.8|20530.3|20525.3|20532.8|20527.8|20523.8|20518.8|95
1646794520000|2022-03-09 02:55:20|20530.8|20525.8|20538.3|20533.3|20543.8|20538.8|20530.8|20525.8|104
1646794530000|2022-03-09 02:55:30|20537.8|20532.8|20546.8|20541.8|20547.3|20542.3|20537.8|20532.8|90
1646794540000|2022-03-09 02:55:40|20548.8|20543.8|20543.8|20538.8|20550.8|20545.8|20543.8|20538.8|57
1646794550000|2022-03-09 02:55:50|20544.3|20539.3|20538.8|20533.8|20544.3|20539.3|20534.3|20529.3|71
1646794560000|2022-03-09 02:56:00|20539.3|20534.3|20534.8|20529.8|20544.3|20539.3|20534.8|20529.8|65
1646794570000|2022-03-09 02:56:10|20535.3|20530.3|20541.3|20536.3|20545.3|20540.3|20534.3|20529.3|57
1646794580000|2022-03-09 02:56:20|20540.8|20535.8|20555.3|20550.3|20555.3|20550.3|20540.8|20535.8|92
1646794590000|2022-03-09 02:56:30|20555.8|20550.8|20555.3|20550.3|20557.8|20552.8|20550.8|20545.8|107
1646794600000|2022-03-09 02:56:40|20553.8|20548.8|20544.3|20539.3|20553.8|20548.8|20541.8|20536.8|85
1646794610000|2022-03-09 02:56:50|20544.8|20539.8|20533.3|20528.3|20544.8|20539.8|20532.8|20527.8|45
1646794620000|2022-03-09 02:57:00|20532.8|20527.8|20546.8|20541.8|20549.8|20544.8|20532.8|20527.8|61
1646794630000|2022-03-09 02:57:10|20546.3|20541.3|20563.8|20558.8|20563.8|20558.8|20546.3|20541.3|74
1646794640000|2022-03-09 02:57:20|20565.8|20560.8|20564.3|20559.3|20569.8|20564.8|20562.8|20557.8|84
1646794650000|2022-03-09 02:57:30|20565.8|20560.8|20564.3|20559.3|20569.8|20564.8|20563.3|20558.3|46
1646794660000|2022-03-09 02:57:40|20562.3|20557.3|20568.8|20563.8|20568.8|20563.8|20562.3|20557.3|61
1646794670000|2022-03-09 02:57:50|20569.3|20564.3|20575.8|20570.8|20579.3|20574.3|20569.3|20564.3|102
1646794680000|2022-03-09 02:58:00|20574.8|20569.8|20563.8|20558.8|20574.8|20569.8|20554.8|20549.8|94
1646794690000|2022-03-09 02:58:10|20564.8|20559.8|20556.8|20551.8|20564.8|20559.8|20556.8|20551.8|26
1646794700000|2022-03-09 02:58:20|20556.3|20551.3|20561.8|20556.8|20565.8|20560.8|20554.8|20549.8|28
1646794710000|2022-03-09 02:58:30|20561.3|20556.3|20559.8|20554.8|20563.3|20558.3|20557.3|20552.3|32
1646794720000|2022-03-09 02:58:40|20556.3|20551.3|20555.3|20550.3|20557.3|20552.3|20551.8|20546.8|49
1646794730000|2022-03-09 02:58:50|20555.8|20550.8|20548.8|20543.8|20557.8|20552.8|20548.3|20543.3|38
1646794740000|2022-03-09 02:59:00|20550.8|20545.8|20543.8|20538.8|20554.8|20549.8|20543.8|20538.8|81
1646794750000|2022-03-09 02:59:10|20543.3|20538.3|20537.3|20532.3|20543.8|20538.8|20536.3|20531.3|38
1646794760000|2022-03-09 02:59:20|20535.8|20530.8|20529.8|20524.8|20535.8|20530.8|20524.3|20519.3|103
1646794770000|2022-03-09 02:59:30|20530.8|20525.8|20520.8|20515.8|20531.8|20526.8|20520.3|20515.3|53
1646794780000|2022-03-09 02:59:40|20520.3|20515.3|20523.8|20518.8|20524.8|20519.8|20516.8|20511.8|45
1646794790000|2022-03-09 02:59:50|20524.3|20519.3|20534.8|20529.8|20534.8|20529.8|20524.3|20519.3|47
1646794800000|2022-03-09 03:00:00|20532.3|20527.3|20553.8|20548.8|20554.8|20549.8|20529.3|20524.3|103
1646794810000|2022-03-09 03:00:10|20554.3|20549.3|20551.3|20546.3|20557.3|20552.3|20541.8|20536.8|67
1646794820000|2022-03-09 03:00:20|20550.8|20545.8|20550.3|20545.3|20558.8|20553.8|20549.3|20544.3|61
1646794830000|2022-03-09 03:00:30|20549.8|20544.8|20550.3|20545.3|20552.8|20547.8|20541.8|20536.8|79
1646794840000|2022-03-09 03:00:40|20546.3|20541.3|20533.3|20528.3|20546.3|20541.3|20533.3|20528.3|66
1646794850000|2022-03-09 03:00:50|20532.8|20527.8|20527.8|20522.8|20532.8|20527.8|20523.8|20518.8|74
1646794860000|2022-03-09 03:01:00|20527.3|20522.3|20545.8|20540.8|20545.8|20540.8|20526.8|20521.8|92
1646794870000|2022-03-09 03:01:10|20544.3|20539.3|20544.3|20539.3|20544.8|20539.8|20534.8|20529.8|46
1646794880000|2022-03-09 03:01:20|20544.8|20539.8|20538.3|20533.3|20546.8|20541.8|20537.3|20532.3|46
1646794890000|2022-03-09 03:01:30|20537.3|20532.3|20547.8|20542.8|20551.3|20546.3|20535.3|20530.3|79
1646794900000|2022-03-09 03:01:40|20546.8|20541.8|20535.3|20530.3|20548.8|20543.8|20535.3|20530.3|53
1646794910000|2022-03-09 03:01:50|20535.8|20530.8|20526.8|20521.8|20535.8|20530.8|20524.3|20519.3|47
1646794920000|2022-03-09 03:02:00|20526.3|20521.3|20517.3|20512.3|20526.8|20521.8|20517.3|20512.3|82
1646794930000|2022-03-09 03:02:10|20518.3|20513.3|20514.8|20509.8|20525.3|20520.3|20512.8|20507.8|73
1646794940000|2022-03-09 03:02:20|20516.8|20511.8|20515.8|20510.8|20519.8|20514.8|20514.3|20509.3|44
1646794950000|2022-03-09 03:02:30|20516.3|20511.3|20519.3|20514.3|20519.3|20514.3|20511.8|20506.8|30
1646794960000|2022-03-09 03:02:40|20519.8|20514.8|20514.8|20509.8|20520.3|20515.3|20507.8|20502.8|52
1646794970000|2022-03-09 03:02:50|20514.3|20509.3|20509.8|20504.8|20515.3|20510.3|20509.8|20504.8|29
1646794980000|2022-03-09 03:03:00|20508.8|20503.8|20515.8|20510.8|20515.8|20510.8|20505.8|20500.8|68
1646794990000|2022-03-09 03:03:10|20514.3|20509.3|20508.3|20503.3|20514.3|20509.3|20506.8|20501.8|37
1646795000000|2022-03-09 03:03:20|20507.3|20502.3|20500.3|20495.3|20509.3|20504.3|20500.3|20495.3|95
1646795010000|2022-03-09 03:03:30|20501.8|20496.8|20501.8|20496.8|20505.3|20500.3|20498.8|20493.8|40
1646795020000|2022-03-09 03:03:40|20501.3|20496.3|20502.8|20497.8|20506.8|20501.8|20494.8|20489.8|74
1646795030000|2022-03-09 03:03:50|20504.3|20499.3|20496.8|20491.8|20504.3|20499.3|20495.8|20490.8|32
1646795040000|2022-03-09 03:04:00|20497.8|20492.8|20499.8|20494.8|20499.8|20494.8|20493.8|20488.8|77
1646795050000|2022-03-09 03:04:10|20499.3|20494.3|20487.8|20482.8|20499.8|20494.8|20487.8|20482.8|78
1646795060000|2022-03-09 03:04:20|20486.8|20481.8|20477.3|20472.3|20486.8|20481.8|20473.8|20468.8|230
1646795070000|2022-03-09 03:04:30|20478.3|20473.3|20469.8|20464.8|20478.3|20473.3|20466.8|20461.8|94
1646795080000|2022-03-09 03:04:40|20470.3|20465.3|20465.3|20460.3|20470.3|20465.3|20464.8|20459.8|55
1646795090000|2022-03-09 03:04:50|20464.8|20459.8|20465.8|20460.8|20465.8|20460.8|20461.3|20456.3|114
1646795100000|2022-03-09 03:05:00|20465.3|20460.3|20465.8|20460.8|20479.3|20474.3|20465.3|20460.3|136
1646795110000|2022-03-09 03:05:10|20466.8|20461.8|20474.8|20469.8|20474.8|20469.8|20465.3|20460.3|67
1646795120000|2022-03-09 03:05:20|20475.3|20470.3|20467.3|20462.3|20475.3|20470.3|20464.8|20459.8|38
1646795130000|2022-03-09 03:05:30|20465.8|20460.8|20464.3|20459.3|20465.8|20460.8|20462.3|20457.3|52
1646795140000|2022-03-09 03:05:40|20464.8|20459.8|20472.3|20467.3|20472.3|20467.3|20462.3|20457.3|58
1646795150000|2022-03-09 03:05:50|20472.8|20467.8|20471.3|20466.3|20472.8|20467.8|20462.3|20457.3|27
1646795160000|2022-03-09 03:06:00|20470.3|20465.3|20459.8|20454.8|20471.3|20466.3|20458.8|20453.8|74
1646795170000|2022-03-09 03:06:10|20459.3|20454.3|20468.8|20463.8|20469.3|20464.3|20459.3|20454.3|195
1646795180000|2022-03-09 03:06:20|20467.8|20462.8|20463.8|20458.8|20467.8|20462.8|20461.8|20456.8|30
1646795190000|2022-03-09 03:06:30|20464.3|20459.3|20470.8|20465.8|20470.8|20465.8|20463.3|20458.3|21
1646795200000|2022-03-09 03:06:40|20470.3|20465.3|20472.3|20467.3|20475.8|20470.8|20469.3|20464.3|57
1646795210000|2022-03-09 03:06:50|20472.8|20467.8|20469.3|20464.3|20472.8|20467.8|20464.8|20459.8|39
1646795220000|2022-03-09 03:07:00|20468.3|20463.3|20479.8|20474.8|20479.8|20474.8|20465.8|20460.8|45
1646795230000|2022-03-09 03:07:10|20481.8|20476.8|20480.8|20475.8|20484.3|20479.3|20479.3|20474.3|80
1646795240000|2022-03-09 03:07:20|20480.3|20475.3|20471.8|20466.8|20480.3|20475.3|20470.3|20465.3|61
1646795250000|2022-03-09 03:07:30|20472.8|20467.8|20466.8|20461.8|20472.8|20467.8|20466.8|20461.8|50
1646795260000|2022-03-09 03:07:40|20463.8|20458.8|20463.3|20458.3|20464.8|20459.8|20461.8|20456.8|77
1646795270000|2022-03-09 03:07:50|20462.8|20457.8|20453.3|20448.3|20462.8|20457.8|20453.3|20448.3|115
1646795280000|2022-03-09 03:08:00|20452.3|20447.3|20448.8|20443.8|20452.3|20447.3|20439.3|20434.3|271
1646795290000|2022-03-09 03:08:10|20448.3|20443.3|20444.8|20439.8|20451.8|20446.8|20444.8|20439.8|64
1646795300000|2022-03-09 03:08:20|20444.3|20439.3|20432.3|20427.3|20448.8|20443.8|20432.3|20427.3|184
1646795310000|2022-03-09 03:08:30|20428.8|20423.8|20421.3|20416.3|20428.8|20423.8|20420.8|20415.8|143
1646795320000|2022-03-09 03:08:40|20420.8|20415.8|20413.8|20408.8|20423.3|20418.3|20413.8|20408.8|164
1646795330000|2022-03-09 03:08:50|20413.3|20408.3|20407.3|20402.3|20413.3|20408.3|20403.8|20398.8|140
1646795340000|2022-03-09 03:09:00|20406.8|20401.8|20396.8|20391.8|20407.3|20402.3|20396.8|20391.8|184
1646795350000|2022-03-09 03:09:10|20398.8|20393.8|20418.8|20413.8|20418.8|20413.8|20396.8|20391.8|129
1646795360000|2022-03-09 03:09:20|20420.8|20415.8|20431.3|20426.3|20433.8|20428.8|20419.3|20414.3|223
1646795370000|2022-03-09 03:09:30|20429.3|20424.3|20422.8|20417.8|20431.3|20426.3|20422.8|20417.8|62
1646795380000|2022-03-09 03:09:40|20421.8|20416.8|20421.8|20416.8|20424.8|20419.8|20420.8|20415.8|46
1646795390000|2022-03-09 03:09:50|20422.8|20417.8|20417.8|20412.8|20423.3|20418.3|20413.8|20408.8|123
1646795400000|2022-03-09 03:10:00|20417.3|20412.3|20420.3|20415.3|20422.8|20417.8|20413.8|20408.8|99
1646795410000|2022-03-09 03:10:10|20420.8|20415.8|20438.3|20433.3|20445.3|20440.3|20418.3|20413.3|141
1646795420000|2022-03-09 03:10:20|20439.3|20434.3|20442.3|20437.3|20447.3|20442.3|20439.3|20434.3|61
1646795430000|2022-03-09 03:10:30|20441.8|20436.8|20441.3|20436.3|20444.8|20439.8|20433.8|20428.8|54
1646795440000|2022-03-09 03:10:40|20440.8|20435.8|20425.8|20420.8|20441.3|20436.3|20424.8|20419.8|52
1646795450000|2022-03-09 03:10:50|20425.3|20420.3|20419.3|20414.3|20426.8|20421.8|20419.3|20414.3|37
1646795460000|2022-03-09 03:11:00|20418.3|20413.3|20410.8|20405.8|20418.3|20413.3|20408.8|20403.8|84
1646795470000|2022-03-09 03:11:10|20411.3|20406.3|20409.8|20404.8|20413.8|20408.8|20408.3|20403.3|71
1646795480000|2022-03-09 03:11:20|20410.3|20405.3|20408.3|20403.3|20410.3|20405.3|20405.3|20400.3|56
1646795490000|2022-03-09 03:11:30|20408.8|20403.8|20414.3|20409.3|20416.3|20411.3|20408.3|20403.3|67
1646795500000|2022-03-09 03:11:40|20414.8|20409.8|20409.8|20404.8|20415.3|20410.3|20404.8|20399.8|59
1646795510000|2022-03-09 03:11:50|20409.3|20404.3|20407.8|20402.8|20411.3|20406.3|20406.8|20401.8|38
1646795520000|2022-03-09 03:12:00|20406.8|20401.8|20400.8|20395.8|20406.8|20401.8|20397.8|20392.8|109
1646795530000|2022-03-09 03:12:10|20400.3|20395.3|20403.8|20398.8|20403.8|20398.8|20397.8|20392.8|78
1646795540000|2022-03-09 03:12:20|20403.3|20398.3|20404.3|20399.3|20406.3|20401.3|20400.8|20395.8|34
1646795550000|2022-03-09 03:12:30|20404.8|20399.8|20405.3|20400.3|20407.8|20402.8|20401.3|20396.3|52
1646795560000|2022-03-09 03:12:40|20403.3|20398.3|20385.8|20380.8|20403.3|20398.3|20385.8|20380.8|226
1646795570000|2022-03-09 03:12:50|20385.3|20380.3|20375.3|20370.3|20385.3|20380.3|20374.3|20369.3|91
1646795580000|2022-03-09 03:13:00|20374.8|20369.8|20365.8|20360.8|20377.8|20372.8|20365.8|20360.8|143
1646795590000|2022-03-09 03:13:10|20366.8|20361.8|20361.3|20356.3|20366.8|20361.8|20361.3|20356.3|103
1646795600000|2022-03-09 03:13:20|20360.8|20355.8|20361.3|20356.3|20365.8|20360.8|20359.3|20354.3|100
1646795610000|2022-03-09 03:13:30|20361.8|20356.8|20360.8|20355.8|20363.3|20358.3|20359.3|20354.3|50
1646795620000|2022-03-09 03:13:40|20361.3|20356.3|20362.8|20357.8|20375.8|20370.8|20361.3|20356.3|132
1646795630000|2022-03-09 03:13:50|20360.8|20355.8|20366.8|20361.8|20368.8|20363.8|20360.8|20355.8|56
1646795640000|2022-03-09 03:14:00|20368.8|20363.8|20377.3|20372.3|20381.3|20376.3|20368.8|20363.8|106
1646795650000|2022-03-09 03:14:10|20376.8|20371.8|20387.3|20382.3|20388.8|20383.8|20376.3|20371.3|104
1646795660000|2022-03-09 03:14:20|20387.8|20382.8|20382.3|20377.3|20389.3|20384.3|20380.8|20375.8|52
1646795670000|2022-03-09 03:14:30|20381.8|20376.8|20367.3|20362.3|20382.3|20377.3|20367.3|20362.3|35
1646795680000|2022-03-09 03:14:40|20366.8|20361.8|20368.3|20363.3|20373.8|20368.8|20365.3|20360.3|46
1646795690000|2022-03-09 03:14:50|20366.3|20361.3|20366.8|20361.8|20368.8|20363.8|20365.3|20360.3|49
1646795700000|2022-03-09 03:15:00|20364.8|20359.8|20343.8|20338.8|20364.8|20359.8|20343.8|20338.8|341
1646795710000|2022-03-09 03:15:10|20344.8|20339.8|20337.3|20332.3|20348.8|20343.8|20336.8|20331.8|118
1646795720000|2022-03-09 03:15:20|20338.3|20333.3|20325.3|20320.3|20338.3|20333.3|20323.8|20318.8|204
1646795730000|2022-03-09 03:15:30|20324.8|20319.8|20331.3|20326.3|20335.8|20330.8|20323.3|20318.3|208
1646795740000|2022-03-09 03:15:40|20330.8|20325.8|20310.8|20305.8|20330.8|20325.8|20309.8|20304.8|324
1646795750000|2022-03-09 03:15:50|20310.3|20305.3|20295.8|20290.8|20310.8|20305.8|20295.3|20290.3|271
1646795760000|2022-03-09 03:16:00|20297.3|20292.3|20311.3|20306.3|20311.8|20306.8|20296.8|20291.8|149
1646795770000|2022-03-09 03:16:10|20312.3|20307.3|20317.8|20312.8|20318.8|20313.8|20310.3|20305.3|76
1646795780000|2022-03-09 03:16:20|20316.8|20311.8|20310.3|20305.3|20320.8|20315.8|20306.8|20301.8|73
1646795790000|2022-03-09 03:16:30|20308.8|20303.8|20310.8|20305.8|20312.3|20307.3|20306.8|20301.8|30
1646795800000|2022-03-09 03:16:40|20310.3|20305.3|20292.8|20287.8|20316.8|20311.8|20292.3|20287.3|140
1646795810000|2022-03-09 03:16:50|20291.8|20286.8|20267.3|20262.3|20292.8|20287.8|20267.3|20262.3|330
1646795820000|2022-03-09 03:17:00|20267.8|20262.8|20262.3|20257.3|20274.8|20269.8|20261.3|20256.3|246
1646795830000|2022-03-09 03:17:10|20263.3|20258.3|20264.3|20259.3|20276.8|20271.8|20262.8|20257.8|123
1646795840000|2022-03-09 03:17:20|20262.8|20257.8|20253.3|20248.3|20263.3|20258.3|20250.8|20245.8|267
1646795850000|2022-03-09 03:17:30|20257.3|20252.3|20256.3|20251.3|20260.3|20255.3|20250.3|20245.3|126
1646795860000|2022-03-09 03:17:40|20255.3|20250.3|20265.3|20260.3|20265.8|20260.8|20251.8|20246.8|106
1646795870000|2022-03-09 03:17:50|20266.8|20261.8|20274.8|20269.8|20279.8|20274.8|20265.3|20260.3|127
1646795880000|2022-03-09 03:18:00|20272.3|20267.3|20286.8|20281.8|20286.8|20281.8|20268.8|20263.8|131
1646795890000|2022-03-09 03:18:10|20286.3|20281.3|20277.8|20272.8|20292.3|20287.3|20277.8|20272.8|104
1646795900000|2022-03-09 03:18:20|20278.3|20273.3|20285.8|20280.8|20292.8|20287.8|20277.3|20272.3|61
1646795910000|2022-03-09 03:18:30|20286.8|20281.8|20306.8|20301.8|20308.8|20303.8|20284.8|20279.8|211
1646795920000|2022-03-09 03:18:40|20307.8|20302.8|20320.8|20315.8|20320.8|20315.8|20307.8|20302.8|123
1646795930000|2022-03-09 03:18:50|20321.8|20316.8|20335.8|20330.8|20335.8|20330.8|20320.8|20315.8|147
1646795940000|2022-03-09 03:19:00|20336.8|20331.8|20335.8|20330.8|20340.3|20335.3|20331.3|20326.3|176
1646795950000|2022-03-09 03:19:10|20335.3|20330.3|20323.8|20318.8|20337.8|20332.8|20323.8|20318.8|114
1646795960000|2022-03-09 03:19:20|20322.3|20317.3|20326.8|20321.8|20329.3|20324.3|20318.3|20313.3|108
1646795970000|2022-03-09 03:19:30|20331.3|20326.3|20336.8|20331.8|20337.8|20332.8|20328.8|20323.8|89
1646795980000|2022-03-09 03:19:40|20339.8|20334.8|20335.3|20330.3|20340.8|20335.8|20334.8|20329.8|98
1646795990000|2022-03-09 03:19:50|20334.8|20329.8|20337.8|20332.8|20344.8|20339.8|20331.3|20326.3|128
1646796000000|2022-03-09 03:20:00|20338.8|20333.8|20351.3|20346.3|20351.8|20346.8|20338.8|20333.8|98
1646796010000|2022-03-09 03:20:10|20351.8|20346.8|20362.8|20357.8|20369.3|20364.3|20351.8|20346.8|170
1646796020000|2022-03-09 03:20:20|20361.8|20356.8|20365.8|20360.8|20367.8|20362.8|20361.3|20356.3|130
1646796030000|2022-03-09 03:20:30|20366.8|20361.8|20378.8|20373.8|20378.8|20373.8|20361.3|20356.3|111
1646796040000|2022-03-09 03:20:40|20379.8|20374.8|20382.8|20377.8|20383.3|20378.3|20377.8|20372.8|105
1646796050000|2022-03-09 03:20:50|20383.8|20378.8|20380.8|20375.8|20387.8|20382.8|20377.8|20372.8|115
1646796060000|2022-03-09 03:21:00|20383.8|20378.8|20391.8|20386.8|20391.8|20386.8|20383.3|20378.3|144
1646796070000|2022-03-09 03:21:10|20392.8|20387.8|20391.8|20386.8|20398.8|20393.8|20390.3|20385.3|88
1646796080000|2022-03-09 03:21:20|20390.3|20385.3|20412.3|20407.3|20413.8|20408.8|20389.8|20384.8|139
1646796090000|2022-03-09 03:21:30|20411.3|20406.3|20415.8|20410.8|20417.8|20412.8|20409.8|20404.8|124
1646796100000|2022-03-09 03:21:40|20414.3|20409.3|20404.8|20399.8|20415.3|20410.3|20404.3|20399.3|119
1646796110000|2022-03-09 03:21:50|20404.3|20399.3|20386.8|20381.8|20404.3|20399.3|20386.8|20381.8|126
1646796120000|2022-03-09 03:22:00|20385.3|20380.3|20393.8|20388.8|20393.8|20388.8|20376.8|20371.8|104
1646796130000|2022-03-09 03:22:10|20394.8|20389.8|20394.3|20389.3|20400.8|20395.8|20393.3|20388.3|56
1646796140000|2022-03-09 03:22:20|20394.8|20389.8|20401.3|20396.3|20404.3|20399.3|20394.8|20389.8|55
1646796150000|2022-03-09 03:22:30|20398.8|20393.8|20401.8|20396.8|20401.8|20396.8|20393.8|20388.8|101
1646796160000|2022-03-09 03:22:40|20403.8|20398.8|20405.8|20400.8|20410.3|20405.3|20402.8|20397.8|67
1646796170000|2022-03-09 03:22:50|20406.3|20401.3|20397.8|20392.8|20408.8|20403.8|20395.8|20390.8|120
1646796180000|2022-03-09 03:23:00|20397.3|20392.3|20391.8|20386.8|20397.8|20392.8|20390.8|20385.8|66
1646796190000|2022-03-09 03:23:10|20390.3|20385.3|20391.3|20386.3|20393.3|20388.3|20383.8|20378.8|87
1646796200000|2022-03-09 03:23:20|20391.8|20386.8|20394.3|20389.3|20398.3|20393.3|20390.8|20385.8|72
1646796210000|2022-03-09 03:23:30|20395.3|20390.3|20389.3|20384.3|20397.8|20392.8|20388.8|20383.8|103
1646796220000|2022-03-09 03:23:40|20389.8|20384.8|20389.8|20384.8|20393.8|20388.8|20386.3|20381.3|35
1646796230000|2022-03-09 03:23:50|20388.8|20383.8|20388.8|20383.8|20389.3|20384.3|20382.8|20377.8|55
1646796240000|2022-03-09 03:24:00|20389.8|20384.8|20393.8|20388.8|20395.3|20390.3|20387.3|20382.3|130
1646796250000|2022-03-09 03:24:10|20394.3|20389.3|20402.8|20397.8|20404.8|20399.8|20392.8|20387.8|87
1646796260000|2022-03-09 03:24:20|20402.3|20397.3|20409.8|20404.8|20414.8|20409.8|20400.3|20395.3|105
1646796270000|2022-03-09 03:24:30|20411.3|20406.3|20418.3|20413.3|20423.8|20418.8|20411.3|20406.3|76
1646796280000|2022-03-09 03:24:40|20418.8|20413.8|20403.8|20398.8|20420.8|20415.8|20403.8|20398.8|66
1646796290000|2022-03-09 03:24:50|20403.3|20398.3|20399.8|20394.8|20404.3|20399.3|20398.3|20393.3|71
1646796300000|2022-03-09 03:25:00|20398.8|20393.8|20411.8|20406.8|20417.3|20412.3|20395.8|20390.8|248
1646796310000|2022-03-09 03:25:10|20415.8|20410.8|20408.3|20403.3|20417.8|20412.8|20408.3|20403.3|49
1646796320000|2022-03-09 03:25:20|20407.3|20402.3|20410.8|20405.8|20414.3|20409.3|20406.8|20401.8|27
1646796330000|2022-03-09 03:25:30|20408.3|20403.3|20395.3|20390.3|20408.3|20403.3|20395.3|20390.3|63
1646796340000|2022-03-09 03:25:40|20394.8|20389.8|20381.3|20376.3|20395.8|20390.8|20380.8|20375.8|105
1646796350000|2022-03-09 03:25:50|20380.8|20375.8|20377.3|20372.3|20381.3|20376.3|20374.3|20369.3|73
1646796360000|2022-03-09 03:26:00|20376.3|20371.3|20363.8|20358.8|20377.8|20372.8|20360.8|20355.8|97
1646796370000|2022-03-09 03:26:10|20363.3|20358.3|20363.3|20358.3|20364.8|20359.8|20357.3|20352.3|82
1646796380000|2022-03-09 03:26:20|20364.3|20359.3|20368.8|20363.8|20370.8|20365.8|20360.8|20355.8|72
1646796390000|2022-03-09 03:26:30|20368.3|20363.3|20368.8|20363.8|20375.8|20370.8|20365.8|20360.8|38
1646796400000|2022-03-09 03:26:40|20370.3|20365.3|20357.8|20352.8|20371.3|20366.3|20356.8|20351.8|41
1646796410000|2022-03-09 03:26:50|20358.8|20353.8|20353.8|20348.8|20358.8|20353.8|20348.3|20343.3|137
1646796420000|2022-03-09 03:27:00|20351.3|20346.3|20344.3|20339.3|20351.3|20346.3|20342.3|20337.3|74
1646796430000|2022-03-09 03:27:10|20343.8|20338.8|20343.8|20338.8|20356.3|20351.3|20343.8|20338.8|76
1646796440000|2022-03-09 03:27:20|20344.8|20339.8|20339.8|20334.8|20344.8|20339.8|20337.8|20332.8|104
1646796450000|2022-03-09 03:27:30|20339.3|20334.3|20348.8|20343.8|20348.8|20343.8|20334.8|20329.8|55
1646796460000|2022-03-09 03:27:40|20346.3|20341.3|20339.8|20334.8|20346.8|20341.8|20339.8|20334.8|56
1646796470000|2022-03-09 03:27:50|20339.3|20334.3|20353.3|20348.3|20354.8|20349.8|20336.3|20331.3|115
1646796480000|2022-03-09 03:28:00|20352.3|20347.3|20347.8|20342.8|20356.3|20351.3|20346.8|20341.8|95
1646796490000|2022-03-09 03:28:10|20346.3|20341.3|20344.3|20339.3|20348.8|20343.8|20342.8|20337.8|52
1646796500000|2022-03-09 03:28:20|20343.3|20338.3|20337.8|20332.8|20347.3|20342.3|20336.3|20331.3|45
1646796510000|2022-03-09 03:28:30|20337.3|20332.3|20337.3|20332.3|20337.3|20332.3|20329.8|20324.8|73
1646796520000|2022-03-09 03:28:40|20336.3|20331.3|20336.8|20331.8|20342.8|20337.8|20336.3|20331.3|25
1646796530000|2022-03-09 03:28:50|20337.8|20332.8|20337.8|20332.8|20337.8|20332.8|20332.3|20327.3|31
1646796540000|2022-03-09 03:29:00|20337.3|20332.3|20328.3|20323.3|20337.3|20332.3|20328.3|20323.3|61
1646796550000|2022-03-09 03:29:10|20330.3|20325.3|20328.8|20323.8|20335.3|20330.3|20328.8|20323.8|43
1646796560000|2022-03-09 03:29:20|20327.3|20322.3|20321.8|20316.8|20327.8|20322.8|20321.8|20316.8|45
1646796570000|2022-03-09 03:29:30|20322.3|20317.3|20313.8|20308.8|20322.3|20317.3|20313.8|20308.8|44
1646796580000|2022-03-09 03:29:40|20314.3|20309.3|20318.3|20313.3|20320.8|20315.8|20314.3|20309.3|44
1646796590000|2022-03-09 03:29:50|20317.8|20312.8|20311.8|20306.8|20317.8|20312.8|20311.8|20306.8|39
1646796600000|2022-03-09 03:30:00|20309.8|20304.8|20334.3|20329.3|20334.8|20329.8|20306.8|20301.8|149
1646796610000|2022-03-09 03:30:10|20332.8|20327.8|20326.8|20321.8|20336.3|20331.3|20326.3|20321.3|53
1646796620000|2022-03-09 03:30:20|20327.3|20322.3|20330.8|20325.8|20332.8|20327.8|20317.3|20312.3|55
1646796630000|2022-03-09 03:30:30|20330.3|20325.3|20341.8|20336.8|20344.8|20339.8|20326.3|20321.3|46
1646796640000|2022-03-09 03:30:40|20342.3|20337.3|20348.8|20343.8|20350.8|20345.8|20342.3|20337.3|47
1646796650000|2022-03-09 03:30:50|20348.3|20343.3|20356.8|20351.8|20357.8|20352.8|20344.8|20339.8|45
1646796660000|2022-03-09 03:31:00|20357.8|20352.8|20369.8|20364.8|20369.8|20364.8|20357.8|20352.8|124
1646796670000|2022-03-09 03:31:10|20370.8|20365.8|20365.8|20360.8|20370.8|20365.8|20359.8|20354.8|104
1646796680000|2022-03-09 03:31:20|20365.3|20360.3|20355.3|20350.3|20366.3|20361.3|20350.8|20345.8|103
1646796690000|2022-03-09 03:31:30|20355.8|20350.8|20366.8|20361.8|20367.8|20362.8|20354.3|20349.3|49
1646796700000|2022-03-09 03:31:40|20367.3|20362.3|20369.3|20364.3|20369.8|20364.8|20365.3|20360.3|72
1646796710000|2022-03-09 03:31:50|20368.8|20363.8|20373.3|20368.3|20374.3|20369.3|20367.8|20362.8|74
1646796720000|2022-03-09 03:32:00|20373.8|20368.8|20371.3|20366.3|20383.8|20378.8|20370.3|20365.3|102
1646796730000|2022-03-09 03:32:10|20370.8|20365.8|20364.3|20359.3|20371.3|20366.3|20359.3|20354.3|105
1646796740000|2022-03-09 03:32:20|20364.8|20359.8|20363.3|20358.3|20373.3|20368.3|20359.8|20354.8|28
1646796750000|2022-03-09 03:32:30|20364.3|20359.3|20366.8|20361.8|20366.8|20361.8|20359.3|20354.3|48
1646796760000|2022-03-09 03:32:40|20367.3|20362.3|20355.3|20350.3|20367.8|20362.8|20355.3|20350.3|17
1646796770000|2022-03-09 03:32:50|20355.8|20350.8|20353.3|20348.3|20355.8|20350.8|20350.8|20345.8|36
1646796780000|2022-03-09 03:33:00|20353.8|20348.8|20359.8|20354.8|20364.8|20359.8|20351.8|20346.8|34
1646796790000|2022-03-09 03:33:10|20356.3|20351.3|20351.3|20346.3|20356.3|20351.3|20350.8|20345.8|25
1646796800000|2022-03-09 03:33:20|20350.8|20345.8|20340.3|20335.3|20351.3|20346.3|20340.3|20335.3|38
1646796810000|2022-03-09 03:33:30|20339.8|20334.8|20339.8|20334.8|20339.8|20334.8|20336.8|20331.8|52
1646796820000|2022-03-09 03:33:40|20339.3|20334.3|20331.8|20326.8|20339.8|20334.8|20331.3|20326.3|14
1646796830000|2022-03-09 03:33:50|20332.3|20327.3|20326.3|20321.3|20332.3|20327.3|20322.3|20317.3|52
1646796840000|2022-03-09 03:34:00|20326.8|20321.8|20322.3|20317.3|20328.8|20323.8|20322.3|20317.3|90
1646796850000|2022-03-09 03:34:10|20322.8|20317.8|20323.3|20318.3|20324.3|20319.3|20317.3|20312.3|35
1646796860000|2022-03-09 03:34:20|20324.3|20319.3|20334.8|20329.8|20337.3|20332.3|20323.3|20318.3|47
1646796870000|2022-03-09 03:34:30|20334.3|20329.3|20334.3|20329.3|20337.8|20332.8|20330.3|20325.3|27
1646796880000|2022-03-09 03:34:40|20333.8|20328.8|20330.8|20325.8|20334.8|20329.8|20330.3|20325.3|16
1646796890000|2022-03-09 03:34:50|20328.8|20323.8|20334.3|20329.3|20334.8|20329.8|20325.8|20320.8|33
1646796900000|2022-03-09 03:35:00|20334.8|20329.8|20340.8|20335.8|20350.3|20345.3|20334.8|20329.8|47
1646796910000|2022-03-09 03:35:10|20340.3|20335.3|20334.8|20329.8|20341.3|20336.3|20334.8|20329.8|16
1646796920000|2022-03-09 03:35:20|20333.3|20328.3|20338.3|20333.3|20338.3|20333.3|20330.3|20325.3|23
1646796930000|2022-03-09 03:35:30|20338.8|20333.8|20333.8|20328.8|20341.3|20336.3|20333.3|20328.3|23
1646796940000|2022-03-09 03:35:40|20337.3|20332.3|20339.8|20334.8|20341.8|20336.8|20335.8|20330.8|18
1646796950000|2022-03-09 03:35:50|20340.3|20335.3|20346.3|20341.3|20348.8|20343.8|20339.8|20334.8|41
1646796960000|2022-03-09 03:36:00|20346.8|20341.8|20355.8|20350.8|20355.8|20350.8|20345.8|20340.8|39
1646796970000|2022-03-09 03:36:10|20357.3|20352.3|20363.3|20358.3|20364.3|20359.3|20355.8|20350.8|55
1646796980000|2022-03-09 03:36:20|20362.8|20357.8|20365.3|20360.3|20368.3|20363.3|20356.8|20351.8|33
1646796990000|2022-03-09 03:36:30|20364.3|20359.3|20360.3|20355.3|20364.3|20359.3|20357.8|20352.8|39
1646797000000|2022-03-09 03:36:40|20358.3|20353.3|20363.8|20358.8|20369.8|20364.8|20357.8|20352.8|50
1646797010000|2022-03-09 03:36:50|20361.3|20356.3|20360.8|20355.8|20362.8|20357.8|20358.8|20353.8|38
1646797020000|2022-03-09 03:37:00|20360.3|20355.3|20376.3|20371.3|20378.3|20373.3|20353.8|20348.8|227
1646797030000|2022-03-09 03:37:10|20375.8|20370.8|20375.8|20370.8|20375.8|20370.8|20371.3|20366.3|39
1646797040000|2022-03-09 03:37:20|20375.3|20370.3|20368.8|20363.8|20375.8|20370.8|20364.8|20359.8|34
1646797050000|2022-03-09 03:37:30|20369.3|20364.3|20369.3|20364.3|20375.3|20370.3|20367.8|20362.8|30
1646797060000|2022-03-09 03:37:40|20366.8|20361.8|20372.8|20367.8|20372.8|20367.8|20364.8|20359.8|41
1646797070000|2022-03-09 03:37:50|20371.3|20366.3|20374.3|20369.3|20375.3|20370.3|20365.3|20360.3|28
1646797080000|2022-03-09 03:38:00|20374.8|20369.8|20382.3|20377.3|20382.3|20377.3|20371.3|20366.3|54
1646797090000|2022-03-09 03:38:10|20383.8|20378.8|20377.3|20372.3|20384.8|20379.8|20376.3|20371.3|45
1646797100000|2022-03-09 03:38:20|20376.3|20371.3|20376.3|20371.3|20378.3|20373.3|20371.8|20366.8|45
1646797110000|2022-03-09 03:38:30|20377.8|20372.8|20378.3|20373.3|20380.3|20375.3|20372.3|20367.3|58
1646797120000|2022-03-09 03:38:40|20377.8|20372.8|20379.8|20374.8|20381.3|20376.3|20375.3|20370.3|29
1646797130000|2022-03-09 03:38:50|20379.3|20374.3|20384.8|20379.8|20385.8|20380.8|20377.8|20372.8|50
1646797140000|2022-03-09 03:39:00|20384.3|20379.3|20377.8|20372.8|20385.3|20380.3|20377.3|20372.3|83
1646797150000|2022-03-09 03:39:10|20376.3|20371.3|20365.8|20360.8|20376.3|20371.3|20363.3|20358.3|63
1646797160000|2022-03-09 03:39:20|20366.8|20361.8|20378.8|20373.8|20378.8|20373.8|20366.8|20361.8|44
1646797170000|2022-03-09 03:39:30|20378.3|20373.3|20390.8|20385.8|20391.8|20386.8|20376.8|20371.8|67
1646797180000|2022-03-09 03:39:40|20391.3|20386.3|20391.3|20386.3|20393.8|20388.8|20389.3|20384.3|25
1646797190000|2022-03-09 03:39:50|20391.8|20386.8|20391.8|20386.8|20394.3|20389.3|20388.8|20383.8|45
1646797200000|2022-03-09 03:40:00|20391.3|20386.3|20381.3|20376.3|20398.3|20393.3|20381.3|20376.3|81
1646797210000|2022-03-09 03:40:10|20379.8|20374.8|20370.3|20365.3|20380.8|20375.8|20368.8|20363.8|60
1646797220000|2022-03-09 03:40:20|20369.8|20364.8|20377.8|20372.8|20378.3|20373.3|20369.8|20364.8|31
1646797230000|2022-03-09 03:40:30|20377.3|20372.3|20383.3|20378.3|20388.3|20383.3|20377.3|20372.3|33
1646797240000|2022-03-09 03:40:40|20380.8|20375.8|20380.3|20375.3|20382.8|20377.8|20379.3|20374.3|58
1646797250000|2022-03-09 03:40:50|20379.8|20374.8|20371.8|20366.8|20379.8|20374.8|20370.8|20365.8|46
1646797260000|2022-03-09 03:41:00|20371.3|20366.3|20377.3|20372.3|20378.8|20373.8|20370.8|20365.8|23
1646797270000|2022-03-09 03:41:10|20378.3|20373.3|20389.3|20384.3|20389.3|20384.3|20376.3|20371.3|25
1646797280000|2022-03-09 03:41:20|20388.8|20383.8|20389.8|20384.8|20389.8|20384.8|20381.8|20376.8|32
1646797290000|2022-03-09 03:41:30|20389.3|20384.3|20396.3|20391.3|20396.3|20391.3|20389.3|20384.3|27
1646797300000|2022-03-09 03:41:40|20396.8|20391.8|20388.3|20383.3|20400.3|20395.3|20388.3|20383.3|41
1646797310000|2022-03-09 03:41:50|20387.8|20382.8|20371.8|20366.8|20387.8|20382.8|20371.8|20366.8|23
1646797320000|2022-03-09 03:42:00|20372.8|20367.8|20371.3|20366.3|20377.8|20372.8|20370.3|20365.3|61
1646797330000|2022-03-09 03:42:10|20370.3|20365.3|20359.8|20354.8|20370.3|20365.3|20359.8|20354.8|95
1646797340000|2022-03-09 03:42:20|20360.3|20355.3|20361.3|20356.3|20363.3|20358.3|20359.3|20354.3|37
1646797350000|2022-03-09 03:42:30|20361.8|20356.8|20360.8|20355.8|20362.8|20357.8|20359.3|20354.3|10
1646797360000|2022-03-09 03:42:40|20361.3|20356.3|20361.8|20356.8|20362.8|20357.8|20359.8|20354.8|16
1646797370000|2022-03-09 03:42:50|20363.8|20358.8|20358.8|20353.8|20365.8|20360.8|20358.8|20353.8|99
1646797380000|2022-03-09 03:43:00|20358.3|20353.3|20357.8|20352.8|20358.3|20353.3|20354.8|20349.8|70
1646797390000|2022-03-09 03:43:10|20358.3|20353.3|20361.3|20356.3|20361.3|20356.3|20357.3|20352.3|35
1646797400000|2022-03-09 03:43:20|20360.8|20355.8|20359.3|20354.3|20360.8|20355.8|20356.8|20351.8|23
1646797410000|2022-03-09 03:43:30|20358.8|20353.8|20351.8|20346.8|20359.3|20354.3|20351.3|20346.3|55
1646797420000|2022-03-09 03:43:40|20351.3|20346.3|20349.8|20344.8|20351.3|20346.3|20346.8|20341.8|85
1646797430000|2022-03-09 03:43:50|20349.3|20344.3|20346.8|20341.8|20349.8|20344.8|20346.3|20341.3|27
1646797440000|2022-03-09 03:44:00|20346.3|20341.3|20343.8|20338.8|20347.8|20342.8|20343.3|20338.3|53
1646797450000|2022-03-09 03:44:10|20343.3|20338.3|20338.3|20333.3|20343.3|20338.3|20335.8|20330.8|43
1646797460000|2022-03-09 03:44:20|20338.8|20333.8|20345.3|20340.3|20346.3|20341.3|20337.3|20332.3|72
1646797470000|2022-03-09 03:44:30|20344.8|20339.8|20339.3|20334.3|20345.3|20340.3|20339.3|20334.3|18
1646797480000|2022-03-09 03:44:40|20338.8|20333.8|20330.3|20325.3|20338.8|20333.8|20330.3|20325.3|52
1646797490000|2022-03-09 03:44:50|20329.8|20324.8|20330.8|20325.8|20331.3|20326.3|20329.3|20324.3|60
1646797500000|2022-03-09 03:45:00|20330.3|20325.3|20333.8|20328.8|20340.8|20335.8|20330.3|20325.3|85
1646797510000|2022-03-09 03:45:10|20333.3|20328.3|20324.8|20319.8|20333.3|20328.3|20323.8|20318.8|54
1646797520000|2022-03-09 03:45:20|20324.3|20319.3|20324.8|20319.8|20324.8|20319.8|20320.8|20315.8|58
1646797530000|2022-03-09 03:45:30|20324.3|20319.3|20325.3|20320.3|20327.3|20322.3|20321.8|20316.8|24
1646797540000|2022-03-09 03:45:40|20324.8|20319.8|20333.8|20328.8|20335.3|20330.3|20321.8|20316.8|41
1646797550000|2022-03-09 03:45:50|20334.3|20329.3|20334.8|20329.8|20334.8|20329.8|20330.3|20325.3|26
1646797560000|2022-03-09 03:46:00|20336.3|20331.3|20328.8|20323.8|20343.8|20338.8|20327.8|20322.8|141
1646797570000|2022-03-09 03:46:10|20328.3|20323.3|20334.8|20329.8|20335.3|20330.3|20327.8|20322.8|36
1646797580000|2022-03-09 03:46:20|20336.3|20331.3|20331.3|20326.3|20336.8|20331.8|20331.3|20326.3|106
1646797590000|2022-03-09 03:46:30|20331.8|20326.8|20331.8|20326.8|20332.3|20327.3|20329.3|20324.3|40
1646797600000|2022-03-09 03:46:40|20333.3|20328.3|20342.3|20337.3|20342.8|20337.8|20333.3|20328.3|42
1646797610000|2022-03-09 03:46:50|20342.8|20337.8|20324.8|20319.8|20342.8|20337.8|20324.3|20319.3|45
1646797620000|2022-03-09 03:47:00|20324.3|20319.3|20322.3|20317.3|20326.3|20321.3|20320.8|20315.8|60
1646797630000|2022-03-09 03:47:10|20323.3|20318.3|20324.3|20319.3|20327.3|20322.3|20321.3|20316.3|19
1646797640000|2022-03-09 03:47:20|20324.8|20319.8|20320.3|20315.3|20327.8|20322.8|20320.3|20315.3|46
1646797650000|2022-03-09 03:47:30|20319.8|20314.8|20322.3|20317.3|20327.8|20322.8|20319.8|20314.8|30
1646797660000|2022-03-09 03:47:40|20321.8|20316.8|20321.8|20316.8|20325.3|20320.3|20320.8|20315.8|10
1646797670000|2022-03-09 03:47:50|20321.3|20316.3|20321.3|20316.3|20322.8|20317.8|20321.3|20316.3|8
1646797680000|2022-03-09 03:48:00|20320.8|20315.8|20320.8|20315.8|20321.3|20316.3|20320.8|20315.8|3
1646797690000|2022-03-09 03:48:10|20317.8|20312.8|20326.8|20321.8|20327.8|20322.8|20316.3|20311.3|52
1646797700000|2022-03-09 03:48:20|20327.3|20322.3|20322.3|20317.3|20330.8|20325.8|20322.3|20317.3|34
1646797710000|2022-03-09 03:48:30|20322.8|20317.8|20330.3|20325.3|20330.3|20325.3|20320.3|20315.3|24
1646797720000|2022-03-09 03:48:40|20330.8|20325.8|20326.8|20321.8|20330.8|20325.8|20325.8|20320.8|18
1646797730000|2022-03-09 03:48:50|20327.3|20322.3|20330.8|20325.8|20331.3|20326.3|20327.3|20322.3|25
1646797740000|2022-03-09 03:49:00|20331.3|20326.3|20333.3|20328.3|20338.3|20333.3|20330.3|20325.3|51
1646797750000|2022-03-09 03:49:10|20332.8|20327.8|20327.8|20322.8|20336.3|20331.3|20324.3|20319.3|35
1646797760000|2022-03-09 03:49:20|20328.3|20323.3|20331.8|20326.8|20336.8|20331.8|20328.3|20323.3|26
1646797770000|2022-03-09 03:49:30|20331.3|20326.3|20327.3|20322.3|20331.8|20326.8|20325.8|20320.8|7
1646797780000|2022-03-09 03:49:40|20326.8|20321.8|20316.8|20311.8|20326.8|20321.8|20315.3|20310.3|63
1646797790000|2022-03-09 03:49:50|20317.3|20312.3|20331.8|20326.8|20331.8|20326.8|20317.3|20312.3|35
1646797800000|2022-03-09 03:50:00|20329.8|20324.8|20325.8|20320.8|20330.8|20325.8|20325.8|20320.8|21
1646797810000|2022-03-09 03:50:10|20325.3|20320.3|20320.8|20315.8|20325.3|20320.3|20318.8|20313.8|36
1646797820000|2022-03-09 03:50:20|20323.8|20318.8|20326.8|20321.8|20329.3|20324.3|20323.8|20318.8|33
1646797830000|2022-03-09 03:50:30|20329.3|20324.3|20336.3|20331.3|20337.3|20332.3|20329.3|20324.3|43
1646797840000|2022-03-09 03:50:40|20339.8|20334.8|20338.8|20333.8|20341.8|20336.8|20337.3|20332.3|42
1646797850000|2022-03-09 03:50:50|20339.3|20334.3|20339.8|20334.8|20341.8|20336.8|20338.8|20333.8|34
1646797860000|2022-03-09 03:51:00|20340.3|20335.3|20334.8|20329.8|20340.3|20335.3|20331.3|20326.3|28
1646797870000|2022-03-09 03:51:10|20330.8|20325.8|20329.3|20324.3|20330.8|20325.8|20328.8|20323.8|34
1646797880000|2022-03-09 03:51:20|20329.8|20324.8|20321.8|20316.8|20329.8|20324.8|20319.8|20314.8|32
1646797890000|2022-03-09 03:51:30|20321.3|20316.3|20309.8|20304.8|20321.3|20316.3|20309.8|20304.8|80
1646797900000|2022-03-09 03:51:40|20308.8|20303.8|20307.3|20302.3|20310.8|20305.8|20307.3|20302.3|94
1646797910000|2022-03-09 03:51:50|20306.8|20301.8|20301.3|20296.3|20309.3|20304.3|20300.8|20295.8|168
1646797920000|2022-03-09 03:52:00|20303.3|20298.3|20307.8|20302.8|20309.8|20304.8|20302.8|20297.8|31
1646797930000|2022-03-09 03:52:10|20308.8|20303.8|20300.3|20295.3|20309.8|20304.8|20299.3|20294.3|63
1646797940000|2022-03-09 03:52:20|20301.8|20296.8|20306.3|20301.3|20306.3|20301.3|20298.3|20293.3|61
1646797950000|2022-03-09 03:52:30|20306.8|20301.8|20308.3|20303.3|20311.3|20306.3|20305.8|20300.8|17
1646797960000|2022-03-09 03:52:40|20308.8|20303.8|20310.8|20305.8|20317.3|20312.3|20308.8|20303.8|43
1646797970000|2022-03-09 03:52:50|20311.3|20306.3|20304.3|20299.3|20312.3|20307.3|20303.8|20298.8|14
1646797980000|2022-03-09 03:53:00|20304.8|20299.8|20306.3|20301.3|20308.8|20303.8|20300.8|20295.8|43
1646797990000|2022-03-09 03:53:10|20306.8|20301.8|20305.3|20300.3|20310.3|20305.3|20305.3|20300.3|22
1646798000000|2022-03-09 03:53:20|20304.8|20299.8|20300.8|20295.8|20308.3|20303.3|20300.8|20295.8|20
1646798010000|2022-03-09 03:53:30|20301.3|20296.3|20302.8|20297.8|20307.3|20302.3|20301.3|20296.3|20
1646798020000|2022-03-09 03:53:40|20303.3|20298.3|20305.3|20300.3|20306.3|20301.3|20298.8|20293.8|34
1646798030000|2022-03-09 03:53:50|20305.8|20300.8|20305.8|20300.8|20309.8|20304.8|20305.8|20300.8|35
1646798040000|2022-03-09 03:54:00|20303.8|20298.8|20310.8|20305.8|20312.3|20307.3|20303.8|20298.8|31
1646798050000|2022-03-09 03:54:10|20311.3|20306.3|20313.3|20308.3|20313.3|20308.3|20308.8|20303.8|23
1646798060000|2022-03-09 03:54:20|20312.8|20307.8|20308.8|20303.8|20312.8|20307.8|20308.3|20303.3|33
1646798070000|2022-03-09 03:54:30|20309.3|20304.3|20304.8|20299.8|20310.3|20305.3|20304.3|20299.3|20
1646798080000|2022-03-09 03:54:40|20304.3|20299.3|20306.3|20301.3|20309.3|20304.3|20304.3|20299.3|17
1646798090000|2022-03-09 03:54:50|20305.8|20300.8|20305.8|20300.8|20306.3|20301.3|20304.3|20299.3|7
1646798100000|2022-03-09 03:55:00|20305.3|20300.3|20293.8|20288.8|20305.3|20300.3|20291.8|20286.8|88
1646798110000|2022-03-09 03:55:10|20291.8|20286.8|20312.3|20307.3|20312.3|20307.3|20291.8|20286.8|41
1646798120000|2022-03-09 03:55:20|20312.8|20307.8|20316.8|20311.8|20318.8|20313.8|20311.3|20306.3|50
1646798130000|2022-03-09 03:55:30|20316.3|20311.3|20317.8|20312.8|20317.8|20312.8|20312.3|20307.3|34
1646798140000|2022-03-09 03:55:40|20318.8|20313.8|20320.8|20315.8|20323.3|20318.3|20318.3|20313.3|32
1646798150000|2022-03-09 03:55:50|20321.3|20316.3|20315.3|20310.3|20323.3|20318.3|20313.8|20308.8|32
1646798160000|2022-03-09 03:56:00|20314.8|20309.8|20301.8|20296.8|20314.8|20309.8|20301.3|20296.3|33
1646798170000|2022-03-09 03:56:10|20303.3|20298.3|20305.3|20300.3|20305.3|20300.3|20298.3|20293.3|22
1646798180000|2022-03-09 03:56:20|20304.3|20299.3|20296.8|20291.8|20306.8|20301.8|20296.8|20291.8|95
1646798190000|2022-03-09 03:56:30|20296.3|20291.3|20302.8|20297.8|20304.3|20299.3|20296.3|20291.3|45
1646798200000|2022-03-09 03:56:40|20303.3|20298.3|20309.8|20304.8|20311.8|20306.8|20303.3|20298.3|12
1646798210000|2022-03-09 03:56:50|20310.3|20305.3|20313.3|20308.3|20313.3|20308.3|20306.8|20301.8|18
1646798220000|2022-03-09 03:57:00|20313.8|20308.8|20320.3|20315.3|20321.8|20316.8|20313.8|20308.8|41
1646798230000|2022-03-09 03:57:10|20319.8|20314.8|20317.3|20312.3|20321.3|20316.3|20313.3|20308.3|19
1646798240000|2022-03-09 03:57:20|20316.8|20311.8|20313.3|20308.3|20316.8|20311.8|20307.8|20302.8|37
1646798250000|2022-03-09 03:57:30|20313.8|20308.8|20312.3|20307.3|20313.8|20308.8|20305.8|20300.8|38
1646798260000|2022-03-09 03:57:40|20311.8|20306.8|20312.3|20307.3|20315.8|20310.8|20306.8|20301.8|18
1646798270000|2022-03-09 03:57:50|20313.3|20308.3|20302.8|20297.8|20313.3|20308.3|20302.3|20297.3|42
1646798280000|2022-03-09 03:58:00|20303.8|20298.8|20303.8|20298.8|20305.8|20300.8|20299.3|20294.3|41
1646798290000|2022-03-09 03:58:10|20301.8|20296.8|20298.3|20293.3|20301.8|20296.8|20296.3|20291.3|58
1646798300000|2022-03-09 03:58:20|20297.8|20292.8|20302.3|20297.3|20303.8|20298.8|20297.3|20292.3|9
1646798310000|2022-03-09 03:58:30|20302.8|20297.8|20314.3|20309.3|20315.8|20310.8|20302.3|20297.3|38
1646798320000|2022-03-09 03:58:40|20314.8|20309.8|20313.3|20308.3|20315.8|20310.8|20312.3|20307.3|52
1646798330000|2022-03-09 03:58:50|20313.8|20308.8|20309.3|20304.3|20315.8|20310.8|20309.3|20304.3|26
1646798340000|2022-03-09 03:59:00|20310.3|20305.3|20310.8|20305.8|20313.3|20308.3|20308.8|20303.8|50
1646798350000|2022-03-09 03:59:10|20312.8|20307.8|20318.8|20313.8|20318.8|20313.8|20312.8|20307.8|39
1646798360000|2022-03-09 03:59:20|20319.3|20314.3|20314.8|20309.8|20321.3|20316.3|20314.8|20309.8|52
1646798370000|2022-03-09 03:59:30|20315.8|20310.8|20313.8|20308.8|20320.3|20315.3|20313.8|20308.8|54
1646798380000|2022-03-09 03:59:40|20313.3|20308.3|20310.3|20305.3|20313.3|20308.3|20308.3|20303.3|40
1646798390000|2022-03-09 03:59:50|20311.3|20306.3|20307.8|20302.8|20311.3|20306.3|20306.3|20301.3|17
1646798400000|2022-03-09 04:00:00|20332.8|20303.5|20335.3|20305.3|20335.5|20305.5|20332.8|20303.3|1
1646798410000|2022-03-09 04:00:10|20335.1|20305.1|20339.8|20309.8|20339.8|20309.8|20334.8|20304.8|0
1646798420000|2022-03-09 04:00:20|20339.6|20309.6|20335.9|20305.9|20339.6|20309.6|20333.7|20303.7|0
1646798430000|2022-03-09 04:00:30|20336.1|20306.1|20341.4|20311.4|20341.4|20311.4|20336.1|20306.1|0
1646798440000|2022-03-09 04:00:40|20340.7|20310.7|20345.9|20315.9|20345.9|20315.9|20340.7|20310.7|0
1646798450000|2022-03-09 04:00:50|20346.6|20316.6|20343.1|20313.1|20347.1|20317.1|20342.8|20312.8|0
1646798460000|2022-03-09 04:01:00|20343.3|20313.3|20344.7|20314.7|20345|20315|20343.3|20313.3|0
1646798470000|2022-03-09 04:01:10|20345|20315|20350.7|20320.7|20351.2|20321.2|20344.5|20314.5|0
1646798480000|2022-03-09 04:01:20|20352.1|20322.1|20349.8|20319.8|20352.1|20322.1|20349.4|20319.4|0
1646798490000|2022-03-09 04:01:30|20349.6|20319.6|20352.7|20322.7|20352.7|20322.7|20349.1|20319.1|0
1646798500000|2022-03-09 04:01:40|20354.8|20324.8|20373.4|20343.4|20381.5|20351.5|20354.8|20324.8|0
1646798510000|2022-03-09 04:01:50|20372.9|20342.9|20373.6|20343.6|20373.8|20343.8|20368.5|20338.5|0
1646798520000|2022-03-09 04:02:00|20374.3|20344.3|20377.1|20347.1|20378.4|20348.4|20374.3|20344.3|0
1646798530000|2022-03-09 04:02:10|20377.4|20347.4|20372.7|20342.7|20377.4|20347.4|20369.9|20339.9|0
1646798540000|2022-03-09 04:02:20|20373.4|20343.4|20374.8|20344.8|20374.8|20344.8|20371.9|20341.9|0
1646798550000|2022-03-09 04:02:30|20374.6|20344.6|20374.6|20344.6|20375.3|20345.3|20373.9|20343.9|0
1646798560000|2022-03-09 04:02:40|20377.5|20347.5|20376|20346|20378.4|20348.4|20374.5|20344.5|0
1646798570000|2022-03-09 04:02:50|20375.7|20345.7|20372.5|20342.5|20375.7|20345.7|20369.3|20339.3|0
1646798580000|2022-03-09 04:03:00|20373.2|20343.2|20372.9|20342.9|20373.7|20343.7|20372.9|20342.9|0
1646798590000|2022-03-09 04:03:10|20372.7|20342.7|20371|20341|20372.9|20342.9|20371|20341|0
1646798600000|2022-03-09 04:03:20|20373.8|20343.8|20374.1|20344.1|20374.5|20344.5|20373.3|20343.3|0
1646798610000|2022-03-09 04:03:30|20373.8|20343.8|20374.2|20344.2|20374.4|20344.4|20373.8|20343.8|0
1646798620000|2022-03-09 04:03:40|20374.4|20344.4|20374.9|20344.9|20374.9|20344.9|20373.7|20343.7|0
1646798630000|2022-03-09 04:03:50|20375.1|20345.1|20374.9|20344.9|20375.1|20345.1|20374.6|20344.6|0
1646798640000|2022-03-09 04:04:00|20374.8|20344.8|20370|20340|20375.1|20345.1|20369.3|20339.3|0
1646798650000|2022-03-09 04:04:10|20370.3|20340.3|20374.1|20344.1|20374.4|20344.4|20370.3|20340.3|0
1646798660000|2022-03-09 04:04:20|20374.4|20344.4|20372.8|20342.8|20374.4|20344.4|20372.8|20342.8|0
1646798670000|2022-03-09 04:04:30|20373.2|20343.2|20373.2|20343.2|20373.2|20343.2|20373.2|20343.2|0
1646798680000|2022-03-09 04:04:40|20372.7|20342.7|20372.3|20342.3|20372.7|20342.7|20371.6|20341.6|0
1646798690000|2022-03-09 04:04:50|20372.5|20342.5|20372|20342|20372.5|20342.5|20372|20342|0
1646798700000|2022-03-09 04:05:00|20372.3|20342.3|20373|20343|20373|20343|20372|20342|0
1646798710000|2022-03-09 04:05:10|20373.2|20343.2|20371|20341|20373.2|20343.2|20371|20341|0
1646798720000|2022-03-09 04:05:20|20371.7|20341.7|20371.9|20341.9|20372.3|20342.3|20371.4|20341.4|0
1646798730000|2022-03-09 04:05:30|20372.1|20342.1|20371.9|20341.9|20372.3|20342.3|20371.9|20341.9|0
1646798740000|2022-03-09 04:05:40|20373.3|20343.3|20374.2|20344.2|20374.2|20344.2|20371.9|20341.9|0
1646798750000|2022-03-09 04:05:50|20374|20344|20374.1|20344.1|20374.2|20344.2|20373.7|20343.7|0
1646798760000|2022-03-09 04:06:00|20374.3|20344.3|20371.6|20341.6|20377.6|20347.6|20371.6|20341.6|0
1646798770000|2022-03-09 04:06:10|20371.3|20341.3|20371.1|20341.1|20371.6|20341.6|20371.1|20341.1|0
1646798780000|2022-03-09 04:06:20|20371.3|20341.3|20372|20342|20372|20342|20371.3|20341.3|0
1646798790000|2022-03-09 04:06:30|20372.3|20342.3|20384.3|20354.3|20384.8|20354.8|20372.2|20342.2|0
1646798800000|2022-03-09 04:06:40|20384.1|20354.1|20382.4|20352.4|20384.1|20354.1|20382.4|20352.4|0
1646798810000|2022-03-09 04:06:50|20382.8|20352.8|20381.4|20351.4|20383.1|20353.1|20380.3|20350.3|0
1646798820000|2022-03-09 04:07:00|20381.2|20351.2|20373|20343|20381.2|20351.2|20372.5|20342.5|0
1646798830000|2022-03-09 04:07:10|20372.5|20342.5|20374.2|20344.2|20374.2|20344.2|20372.5|20342.5|0
1646798840000|2022-03-09 04:07:20|20373.7|20343.7|20373.7|20343.7|20373.9|20343.9|20372|20342|0
1646798850000|2022-03-09 04:07:30|20374.2|20344.2|20377.7|20347.7|20378|20348|20373.9|20343.9|0
1646798860000|2022-03-09 04:07:40|20378|20348|20377|20347|20378.2|20348.2|20377|20347|0
1646798870000|2022-03-09 04:07:50|20376.8|20346.8|20377.8|20347.8|20378|20348|20376.8|20346.8|0
1646798880000|2022-03-09 04:08:00|20378|20348|20379|20349|20379|20349|20378|20348|0
1646798890000|2022-03-09 04:08:10|20378.5|20348.5|20376.5|20346.5|20378.5|20348.5|20376.5|20346.5|0
1646798900000|2022-03-09 04:08:20|20376.1|20346.1|20376.1|20346.1|20376.1|20346.1|20375.8|20345.8|0
1646798910000|2022-03-09 04:08:30|20376|20346|20376.6|20346.6|20376.6|20346.6|20376|20346|0
1646798920000|2022-03-09 04:08:40|20376.8|20346.8|20376.3|20346.3|20377.5|20347.5|20376.3|20346.3|0
1646798930000|2022-03-09 04:08:50|20377|20347|20376.3|20346.3|20377.5|20347.5|20376.3|20346.3|0
1646798940000|2022-03-09 04:09:00|20376.1|20346.1|20376.3|20346.3|20376.8|20346.8|20376.1|20346.1|0
1646798950000|2022-03-09 04:09:10|20376.6|20346.6|20370.7|20340.7|20376.6|20346.6|20369.8|20339.8|0
1646798960000|2022-03-09 04:09:20|20371|20341|20371|20341|20371.5|20341.5|20371|20341|0
1646798970000|2022-03-09 04:09:30|20371.2|20341.2|20370.7|20340.7|20371.7|20341.7|20370.7|20340.7|0
1646798980000|2022-03-09 04:09:40|20370|20340|20371.2|20341.2|20371.5|20341.5|20369.8|20339.8|0
1646799000000|2022-03-09 04:10:00|20371|20341|20369.4|20339.4|20371.5|20341.5|20367.7|20337.7|0
1646799010000|2022-03-09 04:10:10|20370.1|20340.1|20363|20333|20371.3|20341.3|20363|20333|0
1646799020000|2022-03-09 04:10:20|20361.6|20331.6|20362.5|20332.5|20363|20333|20360.6|20330.6|0
1646799030000|2022-03-09 04:10:30|20362.1|20332.1|20355.6|20325.6|20362.1|20332.1|20355.6|20325.6|0
1646799040000|2022-03-09 04:10:40|20356.3|20326.3|20354.8|20324.8|20356.6|20326.6|20354.3|20324.3|0
1646799050000|2022-03-09 04:10:50|20355|20325|20355.7|20325.7|20355.7|20325.7|20355|20325|0
1646799060000|2022-03-09 04:11:00|20356|20326|20363.1|20333.1|20363.4|20333.4|20356|20326|0
1646799070000|2022-03-09 04:11:10|20362.4|20332.4|20359.3|20329.3|20363.9|20333.9|20359.3|20329.3|0
1646799080000|2022-03-09 04:11:20|20359.8|20329.8|20360.5|20330.5|20360.8|20330.8|20359.1|20329.1|0
1646799090000|2022-03-09 04:11:30|20360.3|20330.3|20361.2|20331.2|20361.2|20331.2|20360.3|20330.3|0
1646799100000|2022-03-09 04:11:40|20361.7|20331.7|20360.8|20330.8|20361.7|20331.7|20360|20330|0
1646799110000|2022-03-09 04:11:50|20361|20331|20361.7|20331.7|20362.7|20332.7|20361|20331|0
1646799120000|2022-03-09 04:12:00|20362|20332|20362.9|20332.9|20362.9|20332.9|20361.2|20331.2|0
1646799130000|2022-03-09 04:12:10|20363.2|20333.2|20362.7|20332.7|20363.4|20333.4|20362|20332|0
1646799140000|2022-03-09 04:12:20|20364.8|20334.8|20365.3|20335.3|20368.2|20338.2|20364.8|20334.8|0
1646799150000|2022-03-09 04:12:30|20365.6|20335.6|20367.3|20337.3|20367.6|20337.6|20365.6|20335.6|0
1646799160000|2022-03-09 04:12:40|20367.6|20337.6|20366.8|20336.8|20367.6|20337.6|20366.8|20336.8|0
1646799170000|2022-03-09 04:12:50|20367.1|20337.1|20367.3|20337.3|20367.3|20337.3|20366.8|20336.8|0
1646799180000|2022-03-09 04:13:00|20367.8|20337.8|20367.3|20337.3|20367.8|20337.8|20366.8|20336.8|0
1646799190000|2022-03-09 04:13:10|20367.6|20337.6|20367.6|20337.6|20367.8|20337.8|20367.3|20337.3|0
1646799200000|2022-03-09 04:13:20|20367.3|20337.3|20367.1|20337.1|20367.8|20337.8|20367.1|20337.1|0
1646799210000|2022-03-09 04:13:30|20366.8|20336.8|20367.3|20337.3|20368|20338|20366.8|20336.8|0
1646799220000|2022-03-09 04:13:40|20367.6|20337.6|20367.1|20337.1|20367.6|20337.6|20366.4|20336.4|0
1646799230000|2022-03-09 04:13:50|20367.2|20337.2|20381|20351|20381|20351|20367.2|20337.2|0
1646799240000|2022-03-09 04:14:00|20381.5|20351.5|20381.5|20351.5|20383.7|20353.7|20378.9|20348.9|0
1646799250000|2022-03-09 04:14:10|20382.2|20352.2|20382.9|20352.9|20383.4|20353.4|20381|20351|0
1646799260000|2022-03-09 04:14:20|20383.3|20353.3|20381.6|20351.6|20384.5|20354.5|20381.4|20351.4|0
1646799270000|2022-03-09 04:14:30|20382.3|20352.3|20383.5|20353.5|20383.8|20353.8|20380.2|20350.2|0
1646799280000|2022-03-09 04:14:40|20383.8|20353.8|20383.2|20353.2|20383.8|20353.8|20382|20352|0
1646799290000|2022-03-09 04:14:50|20383|20353|20383.6|20353.6|20383.7|20353.7|20380.7|20350.7|0
1646799300000|2022-03-09 04:15:00|20384.3|20354.3|20378.8|20348.8|20384.5|20354.5|20378.8|20348.8|0
1646799310000|2022-03-09 04:15:10|20379.5|20349.5|20381.1|20351.1|20381.1|20351.1|20379|20349|0
1646799320000|2022-03-09 04:15:20|20381.4|20351.4|20380|20350|20381.4|20351.4|20380|20350|0
1646799330000|2022-03-09 04:15:30|20379.5|20349.5|20380.9|20350.9|20381.1|20351.1|20379.5|20349.5|0
1646799340000|2022-03-09 04:15:40|20380.2|20350.2|20380.7|20350.7|20381.1|20351.1|20379.7|20349.7|0
1646799350000|2022-03-09 04:15:50|20380.9|20350.9|20381.6|20351.6|20382.1|20352.1|20380.9|20350.9|0
1646799360000|2022-03-09 04:16:00|20381.4|20351.4|20380.9|20350.9|20381.4|20351.4|20380.4|20350.4|0
1646799370000|2022-03-09 04:16:10|20381.6|20351.6|20380.4|20350.4|20381.6|20351.6|20380.4|20350.4|0
1646799380000|2022-03-09 04:16:20|20380.2|20350.2|20378|20348|20380.2|20350.2|20376.1|20346.1|0
1646799390000|2022-03-09 04:16:30|20378.3|20348.3|20377.6|20347.6|20378.5|20348.5|20377.6|20347.6|0
1646799400000|2022-03-09 04:16:40|20377.8|20347.8|20378|20348|20378|20348|20377.6|20347.6|0
1646799410000|2022-03-09 04:16:50|20377.8|20347.8|20380.4|20350.4|20381.6|20351.6|20377.8|20347.8|0
1646799420000|2022-03-09 04:17:00|20380.7|20350.7|20382.7|20352.7|20384.4|20354.4|20380.7|20350.7|0
1646799430000|2022-03-09 04:17:10|20382|20352|20381|20351|20382|20352|20381|20351|0
1646799440000|2022-03-09 04:17:20|20380.8|20350.8|20383.1|20353.1|20383.1|20353.1|20380.8|20350.8|0
1646799450000|2022-03-09 04:17:30|20383.4|20353.4|20383.4|20353.4|20386.2|20356.2|20382.6|20352.6|0
1646799460000|2022-03-09 04:17:40|20385.5|20355.5|20385.3|20355.3|20385.5|20355.5|20384.8|20354.8|0
1646799470000|2022-03-09 04:17:50|20384.1|20354.1|20384.6|20354.6|20384.6|20354.6|20384.1|20354.1|0
1646799480000|2022-03-09 04:18:00|20384.9|20354.9|20384.1|20354.1|20384.9|20354.9|20382.2|20352.2|0
1646799490000|2022-03-09 04:18:10|20384.9|20354.9|20385.2|20355.2|20385.8|20355.8|20384.4|20354.4|0
1646799500000|2022-03-09 04:18:20|20385|20355|20385.2|20355.2|20385.2|20355.2|20385|20355|0
1646799510000|2022-03-09 04:18:30|20385|20355|20384.8|20354.8|20385.2|20355.2|20384.8|20354.8|0
1646799520000|2022-03-09 04:18:40|20385|20355|20385.7|20355.7|20386.7|20356.7|20385|20355|0
1646799530000|2022-03-09 04:18:50|20386|20356|20390.1|20360.1|20390.5|20360.5|20386|20356|0
1646799540000|2022-03-09 04:19:00|20390.4|20360.4|20391.8|20361.8|20392.3|20362.3|20389.9|20359.9|0
1646799550000|2022-03-09 04:19:10|20392.1|20362.1|20388.5|20358.5|20392.1|20362.1|20386.8|20356.8|0
1646799560000|2022-03-09 04:19:20|20388.2|20358.2|20384.9|20354.9|20388.2|20358.2|20384.9|20354.9|0
1646799570000|2022-03-09 04:19:30|20385.1|20355.1|20382.3|20352.3|20387.3|20357.3|20381.8|20351.8|0
1646799580000|2022-03-09 04:19:40|20382.5|20352.5|20386.3|20356.3|20386.3|20356.3|20382.5|20352.5|0
1646799590000|2022-03-09 04:19:50|20389.9|20359.9|20397.1|20367.1|20397.1|20367.1|20389.9|20359.9|0
1646799600000|2022-03-09 04:20:00|20397.3|20367.3|20406.1|20376.1|20406.8|20376.8|20397.3|20367.3|0
1646799610000|2022-03-09 04:20:10|20405.9|20375.9|20402.2|20372.2|20405.9|20375.9|20400.1|20370.1|0
1646799620000|2022-03-09 04:20:20|20402.4|20372.4|20399.9|20369.9|20402.6|20372.6|20399.9|20369.9|0
1646799630000|2022-03-09 04:20:30|20399.7|20369.7|20398.1|20368.1|20400.2|20370.2|20397.6|20367.6|0
1646799640000|2022-03-09 04:20:40|20398.8|20368.8|20411.3|20381.3|20411.6|20381.6|20398.8|20368.8|0
1646799650000|2022-03-09 04:20:50|20411.1|20381.1|20419|20389|20423.8|20393.8|20411.1|20381.1|0
1646799660000|2022-03-09 04:21:00|20419.5|20389.5|20416.6|20386.6|20419.9|20389.9|20415.1|20385.1|0
1646799670000|2022-03-09 04:21:10|20416.8|20386.8|20416.1|20386.1|20416.8|20386.8|20413.9|20383.9|0
1646799680000|2022-03-09 04:21:20|20415.8|20385.8|20417.5|20387.5|20417.5|20387.5|20413.7|20383.7|0
1646799690000|2022-03-09 04:21:30|20417|20387|20404|20374|20417|20387|20404|20374|0
1646799700000|2022-03-09 04:21:40|20404.7|20374.7|20398.7|20368.7|20404.7|20374.7|20396.5|20366.5|0
1646799710000|2022-03-09 04:21:50|20398.9|20368.9|20403.4|20373.4|20403.4|20373.4|20398.2|20368.2|0
1646799720000|2022-03-09 04:22:00|20403.7|20373.7|20403.2|20373.2|20403.7|20373.7|20403.2|20373.2|0
1646799730000|2022-03-09 04:22:10|20402.7|20372.7|20404.8|20374.8|20404.8|20374.8|20402.7|20372.7|0
1646799740000|2022-03-09 04:22:20|20405.1|20375.1|20403.4|20373.4|20405.1|20375.1|20403.1|20373.1|0
1646799750000|2022-03-09 04:22:30|20403.6|20373.6|20400.9|20370.9|20403.6|20373.6|20400|20370|0
1646799760000|2022-03-09 04:22:40|20400.7|20370.7|20402.1|20372.1|20402.1|20372.1|20400.2|20370.2|0
1646799770000|2022-03-09 04:22:50|20401.9|20371.9|20404|20374|20404.3|20374.3|20401.9|20371.9|0
1646799780000|2022-03-09 04:23:00|20404.3|20374.3|20404.6|20374.6|20404.6|20374.6|20403.5|20373.5|0
1646799790000|2022-03-09 04:23:10|20404.8|20374.8|20405.1|20375.1|20405.5|20375.5|20404.4|20374.4|0
1646799800000|2022-03-09 04:23:20|20405.4|20375.4|20406|20376|20406|20376|20401.9|20371.9|0
1646799810000|2022-03-09 04:23:30|20406.7|20376.7|20403.7|20373.7|20407.5|20377.5|20403.7|20373.7|0
1646799820000|2022-03-09 04:23:40|20403.5|20373.5|20402.1|20372.1|20403.5|20373.5|20401.8|20371.8|0
1646799830000|2022-03-09 04:23:50|20402.6|20372.6|20401.8|20371.8|20402.6|20372.6|20401.3|20371.3|0
1646799840000|2022-03-09 04:24:00|20401.1|20371.1|20402.3|20372.3|20403|20373|20401.1|20371.1|0
1646799850000|2022-03-09 04:24:10|20402.1|20372.1|20402.3|20372.3|20402.6|20372.6|20401.8|20371.8|0
1646799860000|2022-03-09 04:24:20|20402.1|20372.1|20401.8|20371.8|20402.1|20372.1|20401.6|20371.6|0
1646799870000|2022-03-09 04:24:30|20402.3|20372.3|20397.5|20367.5|20402.3|20372.3|20397.3|20367.3|0
1646799880000|2022-03-09 04:24:40|20397.3|20367.3|20397.3|20367.3|20398.7|20368.7|20397.3|20367.3|0
1646799890000|2022-03-09 04:24:50|20398|20368|20397.5|20367.5|20398.7|20368.7|20397.3|20367.3|0
1646799900000|2022-03-09 04:25:00|20397.3|20367.3|20397.8|20367.8|20399|20369|20397.3|20367.3|0
1646799910000|2022-03-09 04:25:10|20397|20367|20393|20363|20397|20367|20388.9|20358.9|0
1646799920000|2022-03-09 04:25:20|20392|20362|20390.1|20360.1|20392|20362|20389.4|20359.4|0
1646799930000|2022-03-09 04:25:30|20389.4|20359.4|20392.5|20362.5|20392.5|20362.5|20388.9|20358.9|0
1646799940000|2022-03-09 04:25:40|20392|20362|20390.6|20360.6|20392|20362|20388.9|20358.9|0
1646799950000|2022-03-09 04:25:50|20390.1|20360.1|20392|20362|20392.7|20362.7|20388.6|20358.6|0
1646799960000|2022-03-09 04:26:00|20391.3|20361.3|20392.5|20362.5|20392.5|20362.5|20391.3|20361.3|0
1646799970000|2022-03-09 04:26:10|20393.2|20363.2|20393.4|20363.4|20393.4|20363.4|20393.2|20363.2|0
1646799980000|2022-03-09 04:26:20|20393.2|20363.2|20392|20362|20393.4|20363.4|20392|20362|0
1646799990000|2022-03-09 04:26:30|20391.5|20361.5|20391.7|20361.7|20391.7|20361.7|20391|20361|0
1646800000000|2022-03-09 04:26:40|20391.4|20361.4|20392.2|20362.2|20393.1|20363.1|20390.9|20360.9|0
1646800010000|2022-03-09 04:26:50|20390|20360|20396|20366|20396|20366|20388.3|20358.3|0
1646800020000|2022-03-09 04:27:00|20395.7|20365.7|20399.3|20369.3|20399.8|20369.8|20394.5|20364.5|0
1646800030000|2022-03-09 04:27:10|20398.6|20368.6|20403.6|20373.6|20404.8|20374.8|20398.6|20368.6|0
1646800040000|2022-03-09 04:27:20|20403.9|20373.9|20406.3|20376.3|20406.3|20376.3|20403.2|20373.2|0
1646800050000|2022-03-09 04:27:30|20406|20376|20404.1|20374.1|20406|20376|20402.4|20372.4|0
1646800060000|2022-03-09 04:27:40|20404.3|20374.3|20405.3|20375.3|20405.7|20375.7|20404.3|20374.3|0
1646800070000|2022-03-09 04:27:50|20405.6|20375.6|20413.9|20383.9|20415.3|20385.3|20405.6|20375.6|0
1646800080000|2022-03-09 04:28:00|20413.2|20383.2|20424.7|20394.7|20424.8|20394.8|20411.5|20381.5|0
1646800090000|2022-03-09 04:28:10|20424.9|20394.9|20417.9|20387.9|20424.9|20394.9|20416.9|20386.9|0
1646800100000|2022-03-09 04:28:20|20417.2|20387.2|20414.8|20384.8|20417.7|20387.7|20414.3|20384.3|0
1646800110000|2022-03-09 04:28:30|20414.1|20384.1|20412.7|20382.7|20416.9|20386.9|20405.7|20375.7|0
1646800120000|2022-03-09 04:28:40|20414.8|20384.8|20418.4|20388.4|20427.2|20397.2|20414.8|20384.8|0
1646800130000|2022-03-09 04:28:50|20418.7|20388.7|20428.6|20398.6|20428.6|20398.6|20418.7|20388.7|0
1646800140000|2022-03-09 04:29:00|20428.3|20398.3|20438.9|20408.9|20439|20409|20424.9|20394.9|0
1646800150000|2022-03-09 04:29:10|20439.1|20409.1|20440.9|20410.9|20440.9|20410.9|20435.2|20405.2|0
1646800160000|2022-03-09 04:29:20|20441.4|20411.4|20435.9|20405.9|20451.9|20421.9|20435.9|20405.9|0
1646800170000|2022-03-09 04:29:30|20437.4|20407.4|20438.9|20408.9|20442.6|20412.6|20436.8|20406.8|0
1646800180000|2022-03-09 04:29:40|20439.4|20409.4|20432.5|20402.5|20443.7|20413.7|20431|20401|0
1646800190000|2022-03-09 04:29:50|20433|20403|20445.1|20415.1|20445.1|20415.1|20433|20403|0
1646800200000|2022-03-09 04:30:00|20444.9|20414.9|20445.3|20415.3|20453.2|20423.2|20441|20411|0
1646800210000|2022-03-09 04:30:10|20445|20415|20449.8|20419.8|20452.8|20422.8|20441.8|20411.8|0
1646800220000|2022-03-09 04:30:20|20449.1|20419.1|20448.8|20418.8|20451.5|20421.5|20448.6|20418.6|0
1646800230000|2022-03-09 04:30:30|20448.6|20418.6|20448|20418|20450.7|20420.7|20444.7|20414.7|0
1646800240000|2022-03-09 04:30:40|20447.7|20417.7|20439.8|20409.8|20450.4|20420.4|20439.8|20409.8|0
1646800250000|2022-03-09 04:30:50|20440|20410|20442.8|20412.8|20443.1|20413.1|20439.3|20409.3|0
1646800260000|2022-03-09 04:31:00|20442.6|20412.6|20449.5|20419.5|20449.5|20419.5|20442.6|20412.6|0
1646800270000|2022-03-09 04:31:10|20449.3|20419.3|20444.9|20414.9|20449.6|20419.6|20444.9|20414.9|0
1646800280000|2022-03-09 04:31:20|20442.8|20412.8|20439.1|20409.1|20444.6|20414.6|20438.6|20408.6|0
1646800290000|2022-03-09 04:31:30|20438.8|20408.8|20439.8|20409.8|20440.7|20410.7|20438.8|20408.8|0
1646800300000|2022-03-09 04:31:40|20439.3|20409.3|20431.9|20401.9|20439.3|20409.3|20431.9|20401.9|0
1646800310000|2022-03-09 04:31:50|20431.2|20401.2|20430|20400|20433.1|20403.1|20429.8|20399.8|0
1646800320000|2022-03-09 04:32:00|20429.5|20399.5|20432.4|20402.4|20433.4|20403.4|20427.7|20397.7|0
1646800330000|2022-03-09 04:32:10|20432.2|20402.2|20428.3|20398.3|20432.8|20402.8|20428.3|20398.3|0
1646800340000|2022-03-09 04:32:20|20427.6|20397.6|20420.3|20390.3|20428.3|20398.3|20420.3|20390.3|0
1646800350000|2022-03-09 04:32:30|20420.5|20390.5|20421|20391|20421|20391|20419.1|20389.1|0
1646800360000|2022-03-09 04:32:40|20420.3|20390.3|20418.9|20388.9|20420.3|20390.3|20418.1|20388.1|0
1646800370000|2022-03-09 04:32:50|20418.7|20388.7|20421.5|20391.5|20422|20392|20418.4|20388.4|0
1646800380000|2022-03-09 04:33:00|20421.3|20391.3|20420.6|20390.6|20422.3|20392.3|20420.1|20390.1|0
1646800390000|2022-03-09 04:33:10|20420.3|20390.3|20419.4|20389.4|20420.3|20390.3|20419.1|20389.1|0
1646800400000|2022-03-09 04:33:20|20420.1|20390.1|20416.9|20386.9|20420.6|20390.6|20416.9|20386.9|0
1646800410000|2022-03-09 04:33:30|20417.6|20387.6|20415.6|20385.6|20419.3|20389.3|20415.6|20385.6|0
1646800420000|2022-03-09 04:33:40|20414.2|20384.2|20410.9|20380.9|20414.2|20384.2|20410.9|20380.9|0
1646800430000|2022-03-09 04:33:50|20413.1|20383.1|20412.9|20382.9|20414|20384|20409.8|20379.8|0
1646800440000|2022-03-09 04:34:00|20413.6|20383.6|20413.6|20383.6|20413.8|20383.8|20413.1|20383.1|0
1646800450000|2022-03-09 04:34:10|20413.8|20383.8|20416.9|20386.9|20417.4|20387.4|20413.8|20383.8|0
1646800460000|2022-03-09 04:34:20|20417.2|20387.2|20416.2|20386.2|20417.4|20387.4|20416.2|20386.2|0
1646800470000|2022-03-09 04:34:30|20414.1|20384.1|20411.7|20381.7|20414.1|20384.1|20410.7|20380.7|0
1646800480000|2022-03-09 04:34:40|20411.9|20381.9|20411.1|20381.1|20411.9|20381.9|20411.1|20381.1|0
1646800490000|2022-03-09 04:34:50|20410.4|20380.4|20413|20383|20413|20383|20408.7|20378.7|0
1646800500000|2022-03-09 04:35:00|20413.7|20383.7|20413.7|20383.7|20414.7|20384.7|20413.5|20383.5|0
1646800510000|2022-03-09 04:35:10|20413|20383|20411.1|20381.1|20413|20383|20410.6|20380.6|0
1646800520000|2022-03-09 04:35:20|20410.8|20380.8|20411.1|20381.1|20411.1|20381.1|20410.6|20380.6|0
1646800530000|2022-03-09 04:35:30|20411.8|20381.8|20415.4|20385.4|20415.4|20385.4|20411.8|20381.8|0
1646800540000|2022-03-09 04:35:40|20415.1|20385.1|20417.3|20387.3|20418|20388|20415.1|20385.1|0
1646800550000|2022-03-09 04:35:50|20417.8|20387.8|20418.3|20388.3|20418.3|20388.3|20417.6|20387.6|0
1646800560000|2022-03-09 04:36:00|20418.8|20388.8|20418.3|20388.3|20419|20389|20418.3|20388.3|0
1646800570000|2022-03-09 04:36:10|20417.6|20387.6|20419.5|20389.5|20420|20390|20417.6|20387.6|0
1646800580000|2022-03-09 04:36:20|20420|20390|20418.7|20388.7|20420.4|20390.4|20418.7|20388.7|0
1646800590000|2022-03-09 04:36:30|20419.2|20389.2|20418.2|20388.2|20419.2|20389.2|20418.2|20388.2|0
1646800600000|2022-03-09 04:36:40|20418|20388|20417.2|20387.2|20418|20388|20416.3|20386.3|0
1646800610000|2022-03-09 04:36:50|20417.5|20387.5|20419.4|20389.4|20419.9|20389.9|20417.5|20387.5|0
1646800620000|2022-03-09 04:37:00|20418.7|20388.7|20416.8|20386.8|20418.7|20388.7|20416.8|20386.8|0
1646800630000|2022-03-09 04:37:10|20416.1|20386.1|20417.5|20387.5|20417.8|20387.8|20415.8|20385.8|0
1646800640000|2022-03-09 04:37:20|20418.3|20388.3|20417.8|20387.8|20419|20389|20417.5|20387.5|0
1646800650000|2022-03-09 04:37:30|20417.3|20387.3|20413.2|20383.2|20417.3|20387.3|20412.7|20382.7|0
1646800660000|2022-03-09 04:37:40|20412.7|20382.7|20413.5|20383.5|20413.5|20383.5|20412.7|20382.7|0
1646800670000|2022-03-09 04:37:50|20413|20383|20412.7|20382.7|20413.2|20383.2|20412.7|20382.7|0
1646800680000|2022-03-09 04:38:00|20412|20382|20411.6|20381.6|20412|20382|20411.6|20381.6|0
1646800690000|2022-03-09 04:38:10|20412|20382|20412|20382|20412|20382|20411.3|20381.3|0
1646800700000|2022-03-09 04:38:20|20411.8|20381.8|20411.8|20381.8|20412|20382|20411.6|20381.6|0
1646800710000|2022-03-09 04:38:30|20412|20382|20412.5|20382.5|20412.5|20382.5|20411.8|20381.8|0
1646800720000|2022-03-09 04:38:40|20412.3|20382.3|20412|20382|20412.3|20382.3|20412|20382|0
1646800730000|2022-03-09 04:38:50|20412.3|20382.3|20412.5|20382.5|20412.5|20382.5|20412.3|20382.3|0
1646800740000|2022-03-09 04:39:00|20413.2|20383.2|20417.3|20387.3|20417.3|20387.3|20413.2|20383.2|0
1646800750000|2022-03-09 04:39:10|20418|20388|20418.3|20388.3|20418.5|20388.5|20417.3|20387.3|0
1646800760000|2022-03-09 04:39:20|20418.1|20388.1|20423.4|20393.4|20423.6|20393.6|20418.1|20388.1|0
1646800770000|2022-03-09 04:39:30|20423.9|20393.9|20424.7|20394.7|20426|20396|20423.9|20393.9|0
1646800780000|2022-03-09 04:39:40|20424.9|20394.9|20425|20395|20425.4|20395.4|20424.7|20394.7|0
1646800790000|2022-03-09 04:39:50|20423.8|20393.8|20424.5|20394.5|20424.5|20394.5|20423.6|20393.6|0
1646800800000|2022-03-09 04:40:00|20424.8|20394.8|20423.1|20393.1|20424.8|20394.8|20422.8|20392.8|0
1646800810000|2022-03-09 04:40:10|20423.6|20393.6|20416.4|20386.4|20423.6|20393.6|20414|20384|0
1646800820000|2022-03-09 04:40:20|20415.9|20385.9|20414.6|20384.6|20415.9|20385.9|20413.9|20383.9|0
1646800830000|2022-03-09 04:40:30|20414.4|20384.4|20415.5|20385.5|20417|20387|20414.1|20384.1|0
1646800840000|2022-03-09 04:40:40|20415.8|20385.8|20413.6|20383.6|20415.8|20385.8|20413.4|20383.4|0
1646800850000|2022-03-09 04:40:50|20413.4|20383.4|20414.4|20384.4|20414.6|20384.6|20413.1|20383.1|0
1646800860000|2022-03-09 04:41:00|20414.6|20384.6|20413.6|20383.6|20414.6|20384.6|20413.6|20383.6|0
1646800870000|2022-03-09 04:41:10|20412.9|20382.9|20412.5|20382.5|20414.1|20384.1|20412.2|20382.2|0
1646800880000|2022-03-09 04:41:20|20412.2|20382.2|20415.8|20385.8|20415.8|20385.8|20412|20382|0
1646800890000|2022-03-09 04:41:30|20416|20386|20420.8|20390.8|20420.8|20390.8|20416|20386|0
1646800900000|2022-03-09 04:41:40|20421.3|20391.3|20422.5|20392.5|20422.5|20392.5|20419.1|20389.1|0
1646800910000|2022-03-09 04:41:50|20423.2|20393.2|20426.8|20396.8|20427|20397|20422|20392|0
1646800920000|2022-03-09 04:42:00|20426.5|20396.5|20424.4|20394.4|20427|20397|20422.2|20392.2|0
1646800930000|2022-03-09 04:42:10|20424.6|20394.6|20423.2|20393.2|20424.6|20394.6|20423.2|20393.2|0
1646800940000|2022-03-09 04:42:20|20422.9|20392.9|20422.2|20392.2|20422.9|20392.9|20422.2|20392.2|0
1646800950000|2022-03-09 04:42:30|20422.4|20392.4|20418.4|20388.4|20422.7|20392.7|20418.4|20388.4|0
1646800960000|2022-03-09 04:42:40|20417|20387|20415.4|20385.4|20417|20387|20415.4|20385.4|0
1646800970000|2022-03-09 04:42:50|20414.7|20384.7|20413.8|20383.8|20414.7|20384.7|20413|20383|0
1646800980000|2022-03-09 04:43:00|20413.5|20383.5|20413.5|20383.5|20413.5|20383.5|20413.5|20383.5|0
1646800990000|2022-03-09 04:43:10|20414|20384|20412.3|20382.3|20414|20384|20412.3|20382.3|0
1646801000000|2022-03-09 04:43:20|20410.2|20380.2|20406.6|20376.6|20410.2|20380.2|20405.9|20375.9|0
1646801010000|2022-03-09 04:43:30|20406.4|20376.4|20404.7|20374.7|20406.9|20376.9|20404.3|20374.3|0
1646801020000|2022-03-09 04:43:40|20404|20374|20405.2|20375.2|20405.4|20375.4|20403.1|20373.1|0
1646801030000|2022-03-09 04:43:50|20405|20375|20405|20375|20405.2|20375.2|20404.7|20374.7|0
1646801040000|2022-03-09 04:44:00|20404.7|20374.7|20405|20375|20405|20375|20404.7|20374.7|0
1646801050000|2022-03-09 04:44:10|20404.5|20374.5|20405.1|20375.1|20405.1|20375.1|20404.2|20374.2|0
1646801060000|2022-03-09 04:44:20|20404.8|20374.8|20404.4|20374.4|20404.8|20374.8|20402.7|20372.7|0
1646801070000|2022-03-09 04:44:30|20404.6|20374.6|20407.9|20377.9|20408.7|20378.7|20404.6|20374.6|0
1646801080000|2022-03-09 04:44:40|20408.2|20378.2|20409.9|20379.9|20410.3|20380.3|20407.9|20377.9|0
1646801090000|2022-03-09 04:44:50|20409.4|20379.4|20409.4|20379.4|20409.4|20379.4|20408.4|20378.4|0
1646801100000|2022-03-09 04:45:00|20410.1|20380.1|20408.4|20378.4|20410.1|20380.1|20408.4|20378.4|0
1646801110000|2022-03-09 04:45:10|20408.7|20378.7|20408.7|20378.7|20408.7|20378.7|20407.5|20377.5|0
1646801120000|2022-03-09 04:45:20|20407.9|20377.9|20408.4|20378.4|20409.1|20379.1|20407.9|20377.9|0
1646801130000|2022-03-09 04:45:30|20407.7|20377.7|20400.5|20370.5|20407.7|20377.7|20400.5|20370.5|0
1646801140000|2022-03-09 04:45:40|20399.8|20369.8|20398.4|20368.4|20399.8|20369.8|20396.5|20366.5|0
1646801150000|2022-03-09 04:45:50|20397.6|20367.6|20396.2|20366.2|20397.6|20367.6|20395.7|20365.7|0
1646801160000|2022-03-09 04:46:00|20396.4|20366.4|20394.6|20364.6|20397.4|20367.4|20394.4|20364.4|0
1646801170000|2022-03-09 04:46:10|20394.4|20364.4|20393.4|20363.4|20394.4|20364.4|20393.4|20363.4|0
1646801180000|2022-03-09 04:46:20|20391.3|20361.3|20392.5|20362.5|20393|20363|20391.1|20361.1|0
1646801190000|2022-03-09 04:46:30|20391.8|20361.8|20396.8|20366.8|20396.8|20366.8|20391.8|20361.8|0
1646801200000|2022-03-09 04:46:40|20398.6|20368.6|20398.6|20368.6|20398.8|20368.8|20398.6|20368.6|0
1646801210000|2022-03-09 04:46:50|20398.3|20368.3|20399.5|20369.5|20399.5|20369.5|20398.3|20368.3|0
1646801220000|2022-03-09 04:47:00|20399.7|20369.7|20407.7|20377.7|20408.4|20378.4|20399.7|20369.7|0
1646801230000|2022-03-09 04:47:10|20408.4|20378.4|20408.4|20378.4|20408.7|20378.7|20408.2|20378.2|0
1646801240000|2022-03-09 04:47:20|20408.2|20378.2|20407.1|20377.1|20409.4|20379.4|20407.1|20377.1|0
1646801250000|2022-03-09 04:47:30|20406.9|20376.9|20404.2|20374.2|20406.9|20376.9|20404.2|20374.2|0
1646801260000|2022-03-09 04:47:40|20402.8|20372.8|20402.8|20372.8|20403.5|20373.5|20402.1|20372.1|0
1646801270000|2022-03-09 04:47:50|20403.1|20373.1|20401.2|20371.2|20403.1|20373.1|20400.9|20370.9|0
1646801280000|2022-03-09 04:48:00|20401.9|20371.9|20401.9|20371.9|20403.3|20373.3|20401.9|20371.9|0
1646801290000|2022-03-09 04:48:10|20402.1|20372.1|20402.4|20372.4|20402.4|20372.4|20402.1|20372.1|0
1646801300000|2022-03-09 04:48:20|20401.6|20371.6|20398.8|20368.8|20401.6|20371.6|20398.6|20368.6|0
1646801310000|2022-03-09 04:48:30|20399.5|20369.5|20403.1|20373.1|20403.1|20373.1|20398.9|20368.9|0
1646801320000|2022-03-09 04:48:40|20403.3|20373.3|20405|20375|20405.5|20375.5|20403.1|20373.1|0
1646801330000|2022-03-09 04:48:50|20404.3|20374.3|20403.8|20373.8|20404.5|20374.5|20403.3|20373.3|0
1646801350000|2022-03-09 04:49:10|20404.3|20374.3|20404.3|20374.3|20404.3|20374.3|20403.8|20373.8|0
1646801360000|2022-03-09 04:49:20|20403.6|20373.6|20405.5|20375.5|20405.5|20375.5|20403.6|20373.6|0
1646801370000|2022-03-09 04:49:30|20408.3|20378.3|20415.8|20385.8|20415.8|20385.8|20408.3|20378.3|0
1646801380000|2022-03-09 04:49:40|20415.5|20385.5|20417|20387|20417|20387|20415.5|20385.5|0
1646801390000|2022-03-09 04:49:50|20416.7|20386.7|20414.8|20384.8|20417|20387|20414.8|20384.8|0
1646801400000|2022-03-09 04:50:00|20414.1|20384.1|20417.4|20387.4|20417.4|20387.4|20410.5|20380.5|0
1646801410000|2022-03-09 04:50:10|20420.3|20390.3|20425.5|20395.5|20426|20396|20420.3|20390.3|0
1646801420000|2022-03-09 04:50:20|20425.7|20395.7|20426|20396|20427.6|20397.6|20425.2|20395.2|0
1646801430000|2022-03-09 04:50:30|20425.7|20395.7|20425.2|20395.2|20426|20396|20425.2|20395.2|0
1646801440000|2022-03-09 04:50:40|20425|20395|20423.3|20393.3|20425|20395|20423.3|20393.3|0
1646801450000|2022-03-09 04:50:50|20423.5|20393.5|20424.3|20394.3|20424.5|20394.5|20423.5|20393.5|0
1646801460000|2022-03-09 04:51:00|20424|20394|20424|20394|20424.5|20394.5|20424|20394|0
1646801470000|2022-03-09 04:51:10|20424.3|20394.3|20423.3|20393.3|20424.3|20394.3|20422.8|20392.8|0
1646801480000|2022-03-09 04:51:20|20422.6|20392.6|20421.6|20391.6|20422.8|20392.8|20420.2|20390.2|0
1646801490000|2022-03-09 04:51:30|20421.9|20391.9|20421.4|20391.4|20422.1|20392.1|20420.9|20390.9|0
1646801500000|2022-03-09 04:51:40|20421.6|20391.6|20420.4|20390.4|20421.6|20391.6|20420.4|20390.4|0
1646801510000|2022-03-09 04:51:50|20420.2|20390.2|20415.6|20385.6|20420.2|20390.2|20414.9|20384.9|0
1646801520000|2022-03-09 04:52:00|20415.9|20385.9|20416.8|20386.8|20417.8|20387.8|20415.6|20385.6|0
1646801530000|2022-03-09 04:52:10|20417.3|20387.3|20417.1|20387.1|20417.3|20387.3|20417.1|20387.1|0
1646801540000|2022-03-09 04:52:20|20417.3|20387.3|20417.6|20387.6|20417.8|20387.8|20417.3|20387.3|0
1646801550000|2022-03-09 04:52:30|20418|20388|20421.9|20391.9|20421.9|20391.9|20418|20388|0
1646801560000|2022-03-09 04:52:40|20422.1|20392.1|20417.3|20387.3|20422.1|20392.1|20417.3|20387.3|0
1646801570000|2022-03-09 04:52:50|20417.6|20387.6|20416.8|20386.8|20417.6|20387.6|20416.8|20386.8|0
1646801580000|2022-03-09 04:53:00|20417.1|20387.1|20416.8|20386.8|20417.6|20387.6|20416.8|20386.8|0
1646801590000|2022-03-09 04:53:10|20417.1|20387.1|20417.6|20387.6|20417.6|20387.6|20417.1|20387.1|0
1646801600000|2022-03-09 04:53:20|20417.3|20387.3|20416.1|20386.1|20417.3|20387.3|20416.1|20386.1|0
1646801610000|2022-03-09 04:53:30|20414|20384|20414.5|20384.5|20414.5|20384.5|20413.7|20383.7|0
1646801620000|2022-03-09 04:53:40|20414.2|20384.2|20414.7|20384.7|20414.7|20384.7|20414|20384|0
1646801630000|2022-03-09 04:53:50|20415|20385|20419.3|20389.3|20419.3|20389.3|20415|20385|0
1646801640000|2022-03-09 04:54:00|20418.8|20388.8|20418.5|20388.5|20419|20389|20418.3|20388.3|0
1646801650000|2022-03-09 04:54:10|20418.3|20388.3|20420.2|20390.2|20420.2|20390.2|20418.3|20388.3|0
1646801660000|2022-03-09 04:54:20|20410.2|20380.2|20408.8|20378.8|20410.2|20380.2|20408.5|20378.5|0
1646801670000|2022-03-09 04:54:30|20408.3|20378.3|20418.8|20388.8|20419|20389|20408.3|20378.3|0
1646801680000|2022-03-09 04:54:40|20418.5|20388.5|20418.3|20388.3|20418.5|20388.5|20418.3|20388.3|0
1646801690000|2022-03-09 04:54:50|20418|20388|20418|20388|20418|20388|20418|20388|0
1646801700000|2022-03-09 04:55:00|20417.3|20387.3|20419.3|20389.3|20419.3|20389.3|20417.3|20387.3|0
1646801710000|2022-03-09 04:55:10|20420|20390|20419.8|20389.8|20420.5|20390.5|20419.8|20389.8|0
1646801720000|2022-03-09 04:55:20|20419.5|20389.5|20418.8|20388.8|20419.5|20389.5|20418.3|20388.3|0
1646801730000|2022-03-09 04:55:30|20419.1|20389.1|20419.8|20389.8|20419.8|20389.8|20419.1|20389.1|0
1646801740000|2022-03-09 04:55:40|20420|20390|20419.8|20389.8|20420|20390|20419.8|20389.8|0
1646801750000|2022-03-09 04:55:50|20419.3|20389.3|20419.3|20389.3|20419.8|20389.8|20419.3|20389.3|0
1646801760000|2022-03-09 04:56:00|20419.5|20389.5|20413.8|20383.8|20419.8|20389.8|20413.8|20383.8|0
1646801770000|2022-03-09 04:56:10|20413.1|20383.1|20412.9|20382.9|20413.1|20383.1|20412.6|20382.6|0
1646801780000|2022-03-09 04:56:20|20413.6|20383.6|20413.6|20383.6|20413.6|20383.6|20413.6|20383.6|0
1646801790000|2022-03-09 04:56:30|20414.1|20384.1|20421.2|20391.2|20421.2|20391.2|20414.1|20384.1|0
1646801800000|2022-03-09 04:56:40|20421.5|20391.5|20421|20391|20421.5|20391.5|20421|20391|0
1646801810000|2022-03-09 04:56:50|20420.7|20390.7|20420.7|20390.7|20421|20391|20419.5|20389.5|0
1646801820000|2022-03-09 04:57:00|20421.4|20391.4|20420|20390|20421.9|20391.9|20420|20390|0
1646801830000|2022-03-09 04:57:10|20419.8|20389.8|20413.8|20383.8|20419.8|20389.8|20412.6|20382.6|0
1646801840000|2022-03-09 04:57:20|20413.1|20383.1|20414.3|20384.3|20414.3|20384.3|20412.9|20382.9|0
1646801850000|2022-03-09 04:57:30|20414.1|20384.1|20412.9|20382.9|20414.1|20384.1|20412.9|20382.9|0
1646801860000|2022-03-09 04:57:40|20412.6|20382.6|20409.1|20379.1|20413.1|20383.1|20409.1|20379.1|0
1646801870000|2022-03-09 04:57:50|20408.8|20378.8|20406|20376|20409.1|20379.1|20405.3|20375.3|0
1646801890000|2022-03-09 04:58:10|20405.7|20375.7|20409.1|20379.1|20409.8|20379.8|20405.7|20375.7|0
1646801910000|2022-03-09 04:58:30|20408.8|20378.8|20409.1|20379.1|20409.1|20379.1|20408.8|20378.8|0
1646801920000|2022-03-09 04:58:40|20408.8|20378.8|20409.8|20379.8|20412|20382|20408.8|20378.8|0
1646801930000|2022-03-09 04:58:50|20409.6|20379.6|20408.6|20378.6|20409.6|20379.6|20408.4|20378.4|0
1646802000000|2022-03-09 05:00:00|20401.2|20371.2|20355.3|20350.3|20401.4|20375.3|20352.3|20347.3|413
1646802010000|2022-03-09 05:00:10|20355.8|20350.8|20368.8|20363.8|20369.3|20364.3|20353.8|20348.8|163
1646802020000|2022-03-09 05:00:20|20370.3|20365.3|20375.3|20370.3|20375.3|20370.3|20367.8|20362.8|67
1646802030000|2022-03-09 05:00:30|20374.8|20369.8|20376.8|20371.8|20383.8|20378.8|20374.8|20369.8|97
1646802040000|2022-03-09 05:00:40|20374.8|20369.8|20364.8|20359.8|20376.8|20371.8|20364.3|20359.3|248
1646802050000|2022-03-09 05:00:50|20364.3|20359.3|20353.8|20348.8|20368.8|20363.8|20353.8|20348.8|98
1646802060000|2022-03-09 05:01:00|20356.3|20351.3|20346.3|20341.3|20357.3|20352.3|20345.3|20340.3|260
1646802070000|2022-03-09 05:01:10|20346.8|20341.8|20346.3|20341.3|20359.8|20354.8|20346.3|20341.3|84
1646802080000|2022-03-09 05:01:20|20345.3|20340.3|20332.3|20327.3|20349.8|20344.8|20330.8|20325.8|110
1646802090000|2022-03-09 05:01:30|20331.8|20326.8|20316.3|20311.3|20333.3|20328.3|20314.8|20309.8|124
1646802100000|2022-03-09 05:01:40|20313.8|20308.8|20304.3|20299.3|20314.8|20309.8|20301.8|20296.8|208
1646802110000|2022-03-09 05:01:50|20303.8|20298.8|20307.8|20302.8|20314.3|20309.3|20303.8|20298.8|75
1646802120000|2022-03-09 05:02:00|20308.3|20303.3|20311.3|20306.3|20316.3|20311.3|20307.3|20302.3|84
1646802130000|2022-03-09 05:02:10|20309.8|20304.8|20306.3|20301.3|20310.8|20305.8|20305.8|20300.8|57
1646802140000|2022-03-09 05:02:20|20305.8|20300.8|20308.8|20303.8|20312.8|20307.8|20305.3|20300.3|55
1646802150000|2022-03-09 05:02:30|20308.3|20303.3|20297.8|20292.8|20314.3|20309.3|20295.3|20290.3|107
1646802160000|2022-03-09 05:02:40|20298.8|20293.8|20290.3|20285.3|20300.3|20295.3|20286.3|20281.3|132
1646802170000|2022-03-09 05:02:50|20289.8|20284.8|20287.8|20282.8|20295.3|20290.3|20287.3|20282.3|64
1646802180000|2022-03-09 05:03:00|20284.8|20279.8|20287.3|20282.3|20294.3|20289.3|20281.8|20276.8|118
1646802190000|2022-03-09 05:03:10|20286.8|20281.8|20285.8|20280.8|20292.3|20287.3|20283.8|20278.8|64
1646802200000|2022-03-09 05:03:20|20287.3|20282.3|20289.8|20284.8|20295.3|20290.3|20287.3|20282.3|44
1646802210000|2022-03-09 05:03:30|20288.8|20283.8|20279.3|20274.3|20289.8|20284.8|20276.3|20271.3|91
1646802220000|2022-03-09 05:03:40|20277.8|20272.8|20291.3|20286.3|20291.8|20286.8|20276.3|20271.3|66
1646802230000|2022-03-09 05:03:50|20290.8|20285.8|20287.3|20282.3|20291.3|20286.3|20284.8|20279.8|67
1646802240000|2022-03-09 05:04:00|20290.8|20285.8|20297.3|20292.3|20301.8|20296.8|20288.3|20283.3|84
1646802250000|2022-03-09 05:04:10|20297.8|20292.8|20302.8|20297.8|20305.3|20300.3|20297.8|20292.8|56
1646802260000|2022-03-09 05:04:20|20303.3|20298.3|20297.3|20292.3|20303.8|20298.8|20294.3|20289.3|88
1646802270000|2022-03-09 05:04:30|20296.8|20291.8|20297.3|20292.3|20299.3|20294.3|20292.8|20287.8|20
1646802280000|2022-03-09 05:04:40|20296.8|20291.8|20289.8|20284.8|20296.8|20291.8|20287.8|20282.8|27
1646802290000|2022-03-09 05:04:50|20290.3|20285.3|20303.8|20298.8|20303.8|20298.8|20288.8|20283.8|52
1646802300000|2022-03-09 05:05:00|20304.3|20299.3|20307.8|20302.8|20317.3|20312.3|20302.3|20297.3|74
1646802310000|2022-03-09 05:05:10|20310.3|20305.3|20311.3|20306.3|20314.8|20309.8|20305.8|20300.8|50
1646802320000|2022-03-09 05:05:20|20309.3|20304.3|20312.3|20307.3|20314.8|20309.8|20309.3|20304.3|43
1646802330000|2022-03-09 05:05:30|20311.8|20306.8|20315.3|20310.3|20318.3|20313.3|20309.8|20304.8|40
1646802340000|2022-03-09 05:05:40|20315.8|20310.8|20317.8|20312.8|20318.8|20313.8|20304.3|20299.3|38
1646802350000|2022-03-09 05:05:50|20317.3|20312.3|20314.8|20309.8|20317.3|20312.3|20310.3|20305.3|37
1646802360000|2022-03-09 05:06:00|20314.3|20309.3|20303.8|20298.8|20314.3|20309.3|20303.3|20298.3|37
1646802370000|2022-03-09 05:06:10|20300.8|20295.8|20297.3|20292.3|20307.3|20302.3|20296.8|20291.8|69
1646802380000|2022-03-09 05:06:20|20298.3|20293.3|20293.3|20288.3|20299.3|20294.3|20292.3|20287.3|73
1646802390000|2022-03-09 05:06:30|20293.8|20288.8|20293.8|20288.8|20297.8|20292.8|20288.8|20283.8|31
1646802400000|2022-03-09 05:06:40|20292.3|20287.3|20294.3|20289.3|20294.3|20289.3|20285.3|20280.3|60
1646802410000|2022-03-09 05:06:50|20293.8|20288.8|20287.8|20282.8|20294.8|20289.8|20286.3|20281.3|17
1646802420000|2022-03-09 05:07:00|20286.3|20281.3|20288.8|20283.8|20289.8|20284.8|20279.8|20274.8|48
1646802430000|2022-03-09 05:07:10|20287.8|20282.8|20291.3|20286.3|20291.8|20286.8|20285.8|20280.8|31
1646802440000|2022-03-09 05:07:20|20292.3|20287.3|20295.3|20290.3|20298.8|20293.8|20288.3|20283.3|29
1646802450000|2022-03-09 05:07:30|20295.8|20290.8|20290.8|20285.8|20295.8|20290.8|20284.8|20279.8|16
1646802460000|2022-03-09 05:07:40|20290.3|20285.3|20282.3|20277.3|20291.3|20286.3|20279.8|20274.8|44
1646802470000|2022-03-09 05:07:50|20281.8|20276.8|20286.3|20281.3|20289.8|20284.8|20281.8|20276.8|73
1646802480000|2022-03-09 05:08:00|20286.8|20281.8|20284.8|20279.8|20290.3|20285.3|20282.8|20277.8|70
1646802490000|2022-03-09 05:08:10|20286.3|20281.3|20270.8|20265.8|20286.3|20281.3|20267.8|20262.8|125
1646802500000|2022-03-09 05:08:20|20272.8|20267.8|20274.3|20269.3|20276.8|20271.8|20268.8|20263.8|63
1646802510000|2022-03-09 05:08:30|20273.3|20268.3|20270.8|20265.8|20275.3|20270.3|20270.3|20265.3|35
1646802520000|2022-03-09 05:08:40|20269.8|20264.8|20266.8|20261.8|20272.3|20267.3|20265.8|20260.8|56
1646802530000|2022-03-09 05:08:50|20267.8|20262.8|20267.8|20262.8|20270.3|20265.3|20263.3|20258.3|79
1646802540000|2022-03-09 05:09:00|20266.8|20261.8|20270.8|20265.8|20276.8|20271.8|20266.3|20261.3|91
1646802550000|2022-03-09 05:09:10|20269.3|20264.3|20262.8|20257.8|20271.8|20266.8|20261.3|20256.3|77
1646802560000|2022-03-09 05:09:20|20262.3|20257.3|20264.8|20259.8|20265.3|20260.3|20259.3|20254.3|83
1646802570000|2022-03-09 05:09:30|20263.3|20258.3|20263.8|20258.8|20266.8|20261.8|20260.3|20255.3|52
1646802580000|2022-03-09 05:09:40|20266.3|20261.3|20257.3|20252.3|20268.8|20263.8|20256.8|20251.8|88
1646802590000|2022-03-09 05:09:50|20258.3|20253.3|20249.3|20244.3|20258.3|20253.3|20247.3|20242.3|194
1646802600000|2022-03-09 05:10:00|20248.3|20243.3|20240.3|20235.3|20249.8|20244.8|20239.8|20234.8|195
1646802610000|2022-03-09 05:10:10|20237.3|20232.3|20239.3|20234.3|20241.8|20236.8|20236.3|20231.3|119
1646802620000|2022-03-09 05:10:20|20237.8|20232.8|20228.8|20223.8|20237.8|20232.8|20227.8|20222.8|130
1646802630000|2022-03-09 05:10:30|20229.3|20224.3|20230.3|20225.3|20231.3|20226.3|20224.3|20219.3|134
1646802640000|2022-03-09 05:10:40|20229.8|20224.8|20235.8|20230.8|20240.3|20235.3|20229.3|20224.3|62
1646802650000|2022-03-09 05:10:50|20236.8|20231.8|20237.3|20232.3|20237.8|20232.8|20229.8|20224.8|49
1646802660000|2022-03-09 05:11:00|20237.8|20232.8|20239.8|20234.8|20240.8|20235.8|20232.8|20227.8|53
1646802670000|2022-03-09 05:11:10|20239.3|20234.3|20251.8|20246.8|20257.8|20252.8|20239.3|20234.3|118
1646802680000|2022-03-09 05:11:20|20250.8|20245.8|20266.3|20261.3|20266.3|20261.3|20250.8|20245.8|92
1646802690000|2022-03-09 05:11:30|20267.3|20262.3|20274.8|20269.8|20277.8|20272.8|20266.8|20261.8|89
1646802700000|2022-03-09 05:11:40|20272.3|20267.3|20288.8|20283.8|20288.8|20283.8|20272.3|20267.3|102
1646802710000|2022-03-09 05:11:50|20289.3|20284.3|20295.8|20290.8|20298.8|20293.8|20288.3|20283.3|93
1646802720000|2022-03-09 05:12:00|20298.3|20293.3|20299.3|20294.3|20299.8|20294.8|20295.3|20290.3|65
1646802730000|2022-03-09 05:12:10|20298.8|20293.8|20302.8|20297.8|20304.8|20299.8|20298.3|20293.3|60
1646802740000|2022-03-09 05:12:20|20302.3|20297.3|20318.8|20313.8|20318.8|20313.8|20302.3|20297.3|105
1646802750000|2022-03-09 05:12:30|20318.3|20313.3|20328.3|20323.3|20328.3|20323.3|20318.3|20313.3|90
1646802760000|2022-03-09 05:12:40|20328.8|20323.8|20330.8|20325.8|20333.8|20328.8|20325.8|20320.8|78
1646802770000|2022-03-09 05:12:50|20330.3|20325.3|20341.8|20336.8|20343.3|20338.3|20323.8|20318.8|173
1646802780000|2022-03-09 05:13:00|20341.3|20336.3|20329.8|20324.8|20343.8|20338.8|20328.8|20323.8|89
1646802790000|2022-03-09 05:13:10|20328.8|20323.8|20317.8|20312.8|20334.3|20329.3|20317.8|20312.8|73
1646802800000|2022-03-09 05:13:20|20318.8|20313.8|20328.8|20323.8|20333.8|20328.8|20318.8|20313.8|64
1646802810000|2022-03-09 05:13:30|20329.8|20324.8|20332.3|20327.3|20333.3|20328.3|20325.3|20320.3|38
1646802820000|2022-03-09 05:13:40|20331.8|20326.8|20330.8|20325.8|20337.8|20332.8|20329.8|20324.8|45
1646802830000|2022-03-09 05:13:50|20330.3|20325.3|20333.3|20328.3|20336.3|20331.3|20327.3|20322.3|20
1646802840000|2022-03-09 05:14:00|20332.8|20327.8|20323.8|20318.8|20336.8|20331.8|20323.8|20318.8|86
1646802850000|2022-03-09 05:14:10|20322.8|20317.8|20321.3|20316.3|20322.8|20317.8|20314.8|20309.8|56
1646802860000|2022-03-09 05:14:20|20320.3|20315.3|20314.8|20309.8|20320.8|20315.8|20313.8|20308.8|45
1646802870000|2022-03-09 05:14:30|20312.8|20307.8|20309.3|20304.3|20312.8|20307.8|20305.8|20300.8|64
1646802880000|2022-03-09 05:14:40|20309.8|20304.8|20300.3|20295.3|20309.8|20304.8|20297.8|20292.8|69
1646802890000|2022-03-09 05:14:50|20301.3|20296.3|20303.3|20298.3|20303.8|20298.8|20298.8|20293.8|40
1646802900000|2022-03-09 05:15:00|20301.8|20296.8|20296.3|20291.3|20303.8|20298.8|20296.3|20291.3|41
1646802910000|2022-03-09 05:15:10|20296.8|20291.8|20295.3|20290.3|20301.3|20296.3|20292.3|20287.3|50
1646802920000|2022-03-09 05:15:20|20294.3|20289.3|20301.8|20296.8|20304.8|20299.8|20293.8|20288.8|58
1646802930000|2022-03-09 05:15:30|20302.3|20297.3|20295.3|20290.3|20308.8|20303.8|20295.3|20290.3|56
1646802940000|2022-03-09 05:15:40|20295.8|20290.8|20286.3|20281.3|20295.8|20290.8|20283.3|20278.3|77
1646802950000|2022-03-09 05:15:50|20287.3|20282.3|20284.8|20279.8|20292.3|20287.3|20283.8|20278.8|23
1646802960000|2022-03-09 05:16:00|20282.8|20277.8|20292.8|20287.8|20293.3|20288.3|20282.3|20277.3|41
1646802970000|2022-03-09 05:16:10|20294.3|20289.3|20284.3|20279.3|20296.8|20291.8|20281.8|20276.8|74
1646802980000|2022-03-09 05:16:20|20285.3|20280.3|20276.3|20271.3|20285.8|20280.8|20276.3|20271.3|48
1646802990000|2022-03-09 05:16:30|20275.8|20270.8|20276.8|20271.8|20279.3|20274.3|20274.3|20269.3|36
1646803000000|2022-03-09 05:16:40|20278.8|20273.8|20276.8|20271.8|20279.8|20274.8|20273.8|20268.8|42
1646803010000|2022-03-09 05:16:50|20273.8|20268.8|20272.3|20267.3|20276.3|20271.3|20272.3|20267.3|24
1646803020000|2022-03-09 05:17:00|20271.3|20266.3|20265.3|20260.3|20274.8|20269.8|20265.3|20260.3|103
1646803030000|2022-03-09 05:17:10|20265.8|20260.8|20259.8|20254.8|20267.8|20262.8|20258.3|20253.3|64
1646803040000|2022-03-09 05:17:20|20259.3|20254.3|20261.8|20256.8|20265.8|20260.8|20258.3|20253.3|44
1646803050000|2022-03-09 05:17:30|20264.3|20259.3|20261.3|20256.3|20268.3|20263.3|20260.8|20255.8|35
1646803060000|2022-03-09 05:17:40|20262.3|20257.3|20261.3|20256.3|20269.3|20264.3|20261.3|20256.3|47
1646803070000|2022-03-09 05:17:50|20260.8|20255.8|20253.3|20248.3|20260.8|20255.8|20252.3|20247.3|75
1646803080000|2022-03-09 05:18:00|20252.8|20247.8|20266.3|20261.3|20266.3|20261.3|20249.8|20244.8|64
1646803090000|2022-03-09 05:18:10|20266.8|20261.8|20275.3|20270.3|20275.3|20270.3|20265.8|20260.8|116
1646803100000|2022-03-09 05:18:20|20274.8|20269.8|20274.8|20269.8|20278.8|20273.8|20270.3|20265.3|33
1646803110000|2022-03-09 05:18:30|20273.8|20268.8|20270.8|20265.8|20274.3|20269.3|20263.3|20258.3|39
1646803120000|2022-03-09 05:18:40|20271.3|20266.3|20260.8|20255.8|20272.8|20267.8|20260.3|20255.3|30
1646803130000|2022-03-09 05:18:50|20262.8|20257.8|20262.3|20257.3|20266.8|20261.8|20261.3|20256.3|16
1646803140000|2022-03-09 05:19:00|20259.3|20254.3|20270.8|20265.8|20273.8|20268.8|20256.8|20251.8|57
1646803150000|2022-03-09 05:19:10|20270.3|20265.3|20271.8|20266.8|20275.8|20270.8|20267.8|20262.8|31
1646803160000|2022-03-09 05:19:20|20271.3|20266.3|20271.8|20266.8|20274.3|20269.3|20270.8|20265.8|15
1646803170000|2022-03-09 05:19:30|20271.3|20266.3|20262.8|20257.8|20272.3|20267.3|20262.8|20257.8|26
1646803180000|2022-03-09 05:19:40|20263.3|20258.3|20263.8|20258.8|20270.3|20265.3|20263.3|20258.3|13
1646803190000|2022-03-09 05:19:50|20262.8|20257.8|20263.3|20258.3|20266.8|20261.8|20261.8|20256.8|37
1646803200000|2022-03-09 05:20:00|20262.8|20257.8|20273.8|20268.8|20276.8|20271.8|20259.8|20254.8|79
1646803210000|2022-03-09 05:20:10|20272.3|20267.3|20272.3|20267.3|20272.3|20267.3|20264.3|20259.3|31
1646803220000|2022-03-09 05:20:20|20272.8|20267.8|20285.3|20280.3|20287.3|20282.3|20272.8|20267.8|58
1646803230000|2022-03-09 05:20:30|20285.8|20280.8|20298.3|20293.3|20298.3|20293.3|20282.8|20277.8|69
1646803240000|2022-03-09 05:20:40|20299.3|20294.3|20297.3|20292.3|20301.3|20296.3|20295.8|20290.8|66
1646803250000|2022-03-09 05:20:50|20297.8|20292.8|20291.3|20286.3|20298.8|20293.8|20291.3|20286.3|32
1646803260000|2022-03-09 05:21:00|20290.8|20285.8|20291.3|20286.3|20293.3|20288.3|20283.8|20278.8|60
1646803270000|2022-03-09 05:21:10|20290.3|20285.3|20282.8|20277.8|20290.3|20285.3|20281.3|20276.3|34
1646803280000|2022-03-09 05:21:20|20284.3|20279.3|20291.8|20286.8|20296.3|20291.3|20284.3|20279.3|31
1646803290000|2022-03-09 05:21:30|20292.3|20287.3|20292.8|20287.8|20294.3|20289.3|20291.3|20286.3|20
1646803300000|2022-03-09 05:21:40|20293.3|20288.3|20281.3|20276.3|20295.3|20290.3|20280.8|20275.8|26
1646803310000|2022-03-09 05:21:50|20280.8|20275.8|20281.3|20276.3|20281.8|20276.8|20276.8|20271.8|31
1646803320000|2022-03-09 05:22:00|20281.8|20276.8|20293.8|20288.8|20298.8|20293.8|20279.8|20274.8|38
1646803330000|2022-03-09 05:22:10|20293.3|20288.3|20285.3|20280.3|20293.3|20288.3|20282.8|20277.8|20
1646803340000|2022-03-09 05:22:20|20285.8|20280.8|20284.8|20279.8|20292.3|20287.3|20284.3|20279.3|20
1646803350000|2022-03-09 05:22:30|20285.3|20280.3|20280.8|20275.8|20285.8|20280.8|20280.3|20275.3|22
1646803360000|2022-03-09 05:22:40|20283.8|20278.8|20274.3|20269.3|20284.3|20279.3|20274.3|20269.3|35
1646803370000|2022-03-09 05:22:50|20275.8|20270.8|20276.3|20271.3|20278.3|20273.3|20272.8|20267.8|37
1646803380000|2022-03-09 05:23:00|20275.8|20270.8|20288.8|20283.8|20289.3|20284.3|20272.8|20267.8|30
1646803390000|2022-03-09 05:23:10|20289.8|20284.8|20278.3|20273.3|20290.3|20285.3|20278.3|20273.3|51
1646803400000|2022-03-09 05:23:20|20277.8|20272.8|20280.3|20275.3|20284.8|20279.8|20277.3|20272.3|17
1646803410000|2022-03-09 05:23:30|20281.3|20276.3|20270.8|20265.8|20281.3|20276.3|20270.8|20265.8|20
1646803420000|2022-03-09 05:23:40|20271.3|20266.3|20262.8|20257.8|20271.3|20266.3|20261.8|20256.8|26
1646803430000|2022-03-09 05:23:50|20263.8|20258.8|20262.8|20257.8|20263.8|20258.8|20255.8|20250.8|67
1646803440000|2022-03-09 05:24:00|20263.8|20258.8|20259.8|20254.8|20271.3|20266.3|20259.8|20254.8|52
1646803450000|2022-03-09 05:24:10|20259.3|20254.3|20252.8|20247.8|20260.8|20255.8|20251.8|20246.8|62
1646803460000|2022-03-09 05:24:20|20251.8|20246.8|20253.3|20248.3|20254.3|20249.3|20250.8|20245.8|109
1646803470000|2022-03-09 05:24:30|20252.8|20247.8|20255.8|20250.8|20262.3|20257.3|20252.8|20247.8|27
1646803480000|2022-03-09 05:24:40|20253.8|20248.8|20263.8|20258.8|20263.8|20258.8|20253.8|20248.8|21
1646803490000|2022-03-09 05:24:50|20264.3|20259.3|20263.8|20258.8|20270.3|20265.3|20261.3|20256.3|22
1646803500000|2022-03-09 05:25:00|20263.3|20258.3|20274.3|20269.3|20278.8|20273.8|20261.3|20256.3|70
1646803510000|2022-03-09 05:25:10|20271.8|20266.8|20262.8|20257.8|20271.8|20266.8|20262.8|20257.8|22
1646803520000|2022-03-09 05:25:20|20262.3|20257.3|20276.3|20271.3|20276.8|20271.8|20260.3|20255.3|28
1646803530000|2022-03-09 05:25:30|20275.8|20270.8|20285.3|20280.3|20285.8|20280.8|20272.8|20267.8|30
1646803540000|2022-03-09 05:25:40|20284.8|20279.8|20294.8|20289.8|20297.3|20292.3|20284.8|20279.8|63
1646803550000|2022-03-09 05:25:50|20295.8|20290.8|20301.8|20296.8|20301.8|20296.8|20293.3|20288.3|50
1646803560000|2022-03-09 05:26:00|20301.3|20296.3|20306.3|20301.3|20307.3|20302.3|20297.3|20292.3|51
1646803570000|2022-03-09 05:26:10|20303.8|20298.8|20295.3|20290.3|20304.3|20299.3|20290.8|20285.8|42
1646803580000|2022-03-09 05:26:20|20294.8|20289.8|20291.8|20286.8|20297.3|20292.3|20291.8|20286.8|33
1646803590000|2022-03-09 05:26:30|20291.3|20286.3|20290.3|20285.3|20291.8|20286.8|20285.8|20280.8|34
1646803600000|2022-03-09 05:26:40|20291.3|20286.3|20291.8|20286.8|20297.3|20292.3|20289.3|20284.3|22
1646803610000|2022-03-09 05:26:50|20291.3|20286.3|20279.8|20274.8|20293.8|20288.8|20279.8|20274.8|23
1646803620000|2022-03-09 05:27:00|20281.8|20276.8|20273.8|20268.8|20281.8|20276.8|20272.8|20267.8|40
1646803630000|2022-03-09 05:27:10|20274.3|20269.3|20275.3|20270.3|20275.8|20270.8|20269.3|20264.3|47
1646803640000|2022-03-09 05:27:20|20275.8|20270.8|20279.3|20274.3|20281.3|20276.3|20267.8|20262.8|45
1646803650000|2022-03-09 05:27:30|20280.3|20275.3|20286.8|20281.8|20287.3|20282.3|20275.3|20270.3|65
1646803660000|2022-03-09 05:27:40|20287.3|20282.3|20290.3|20285.3|20295.3|20290.3|20285.3|20280.3|38
1646803670000|2022-03-09 05:27:50|20290.8|20285.8|20294.3|20289.3|20298.8|20293.8|20290.8|20285.8|47
1646803680000|2022-03-09 05:28:00|20293.8|20288.8|20297.8|20292.8|20300.3|20295.3|20292.3|20287.3|28
1646803690000|2022-03-09 05:28:10|20296.3|20291.3|20310.3|20305.3|20314.8|20309.8|20296.3|20291.3|79
1646803700000|2022-03-09 05:28:20|20308.8|20303.8|20299.3|20294.3|20310.8|20305.8|20298.8|20293.8|100
1646803710000|2022-03-09 05:28:30|20297.3|20292.3|20290.8|20285.8|20299.3|20294.3|20290.8|20285.8|33
1646803720000|2022-03-09 05:28:40|20289.8|20284.8|20278.3|20273.3|20290.8|20285.8|20278.3|20273.3|40
1646803730000|2022-03-09 05:28:50|20279.3|20274.3|20279.8|20274.8|20283.8|20278.8|20278.3|20273.3|20
1646803740000|2022-03-09 05:29:00|20278.8|20273.8|20278.3|20273.3|20279.3|20274.3|20275.3|20270.3|44
1646803750000|2022-03-09 05:29:10|20278.8|20273.8|20274.8|20269.8|20282.3|20277.3|20272.3|20267.3|41
1646803760000|2022-03-09 05:29:20|20275.3|20270.3|20281.3|20276.3|20282.8|20277.8|20273.3|20268.3|114
1646803770000|2022-03-09 05:29:30|20281.8|20276.8|20291.8|20286.8|20291.8|20286.8|20281.3|20276.3|14
1646803780000|2022-03-09 05:29:40|20292.3|20287.3|20281.8|20276.8|20292.8|20287.8|20281.8|20276.8|23
1646803790000|2022-03-09 05:29:50|20280.3|20275.3|20280.3|20275.3|20282.8|20277.8|20277.3|20272.3|15
1646803800000|2022-03-09 05:30:00|20280.8|20275.8|20297.3|20292.3|20299.3|20294.3|20279.3|20274.3|38
1646803810000|2022-03-09 05:30:10|20297.8|20292.8|20294.3|20289.3|20304.8|20299.8|20291.8|20286.8|42
1646803820000|2022-03-09 05:30:20|20293.3|20288.3|20292.8|20287.8|20303.8|20298.8|20292.8|20287.8|35
1646803830000|2022-03-09 05:30:30|20292.3|20287.3|20290.3|20285.3|20293.3|20288.3|20284.3|20279.3|28
1646803840000|2022-03-09 05:30:40|20292.3|20287.3|20283.8|20278.8|20293.3|20288.3|20283.8|20278.8|26
1646803850000|2022-03-09 05:30:50|20283.3|20278.3|20272.3|20267.3|20286.3|20281.3|20272.3|20267.3|41
1646803860000|2022-03-09 05:31:00|20269.8|20264.8|20267.3|20262.3|20272.8|20267.8|20265.3|20260.3|60
1646803870000|2022-03-09 05:31:10|20269.3|20264.3|20268.8|20263.8|20272.8|20267.8|20265.8|20260.8|17
1646803880000|2022-03-09 05:31:20|20268.3|20263.3|20263.3|20258.3|20273.3|20268.3|20259.3|20254.3|122
1646803890000|2022-03-09 05:31:30|20263.8|20258.8|20260.8|20255.8|20266.3|20261.3|20259.3|20254.3|23
1646803900000|2022-03-09 05:31:40|20261.3|20256.3|20260.8|20255.8|20265.8|20260.8|20259.8|20254.8|13
1646803910000|2022-03-09 05:31:50|20260.3|20255.3|20257.8|20252.8|20263.8|20258.8|20257.8|20252.8|16
1646803920000|2022-03-09 05:32:00|20256.3|20251.3|20261.3|20256.3|20262.8|20257.8|20253.8|20248.8|59
1646803930000|2022-03-09 05:32:10|20262.3|20257.3|20265.3|20260.3|20266.3|20261.3|20257.3|20252.3|25
1646803940000|2022-03-09 05:32:20|20264.8|20259.8|20258.3|20253.3|20264.8|20259.8|20251.8|20246.8|57
1646803950000|2022-03-09 05:32:30|20257.8|20252.8|20253.8|20248.8|20262.8|20257.8|20253.8|20248.8|33
1646803960000|2022-03-09 05:32:40|20251.3|20246.3|20239.8|20234.8|20251.8|20246.8|20235.3|20230.3|185
1646803970000|2022-03-09 05:32:50|20238.8|20233.8|20233.3|20228.3|20240.3|20235.3|20230.8|20225.8|161
1646803980000|2022-03-09 05:33:00|20232.8|20227.8|20245.3|20240.3|20245.3|20240.3|20229.3|20224.3|78
1646803990000|2022-03-09 05:33:10|20245.8|20240.8|20241.3|20236.3|20247.3|20242.3|20239.3|20234.3|28
1646804000000|2022-03-09 05:33:20|20241.8|20236.8|20232.8|20227.8|20242.3|20237.3|20232.8|20227.8|22
1646804010000|2022-03-09 05:33:30|20234.8|20229.8|20227.8|20222.8|20234.8|20229.8|20226.8|20221.8|77
1646804020000|2022-03-09 05:33:40|20227.3|20222.3|20216.8|20211.8|20228.3|20223.3|20211.8|20206.8|277
1646804030000|2022-03-09 05:33:50|20215.8|20210.8|20210.8|20205.8|20215.8|20210.8|20207.8|20202.8|86
1646804040000|2022-03-09 05:34:00|20210.3|20205.3|20216.3|20211.3|20221.3|20216.3|20208.8|20203.8|66
1646804050000|2022-03-09 05:34:10|20217.8|20212.8|20217.3|20212.3|20220.3|20215.3|20214.8|20209.8|31
1646804060000|2022-03-09 05:34:20|20216.8|20211.8|20205.3|20200.3|20217.8|20212.8|20203.3|20198.3|87
1646804070000|2022-03-09 05:34:30|20203.8|20198.8|20213.3|20208.3|20213.8|20208.8|20203.8|20198.8|66
1646804080000|2022-03-09 05:34:40|20213.8|20208.8|20224.8|20219.8|20226.8|20221.8|20213.8|20208.8|82
1646804090000|2022-03-09 05:34:50|20225.8|20220.8|20224.8|20219.8|20230.8|20225.8|20221.3|20216.3|48
1646804100000|2022-03-09 05:35:00|20222.8|20217.8|20232.8|20227.8|20232.8|20227.8|20218.8|20213.8|90
1646804110000|2022-03-09 05:35:10|20233.3|20228.3|20237.8|20232.8|20237.8|20232.8|20229.3|20224.3|102
1646804120000|2022-03-09 05:35:20|20237.3|20232.3|20238.3|20233.3|20242.3|20237.3|20236.8|20231.8|57
1646804130000|2022-03-09 05:35:30|20237.8|20232.8|20243.8|20238.8|20245.8|20240.8|20236.8|20231.8|43
1646804140000|2022-03-09 05:35:40|20244.3|20239.3|20242.3|20237.3|20245.8|20240.8|20237.3|20232.3|97
1646804150000|2022-03-09 05:35:50|20242.8|20237.8|20249.3|20244.3|20252.3|20247.3|20242.8|20237.8|55
1646804160000|2022-03-09 05:36:00|20248.8|20243.8|20234.8|20229.8|20248.8|20243.8|20233.8|20228.8|73
1646804170000|2022-03-09 05:36:10|20234.3|20229.3|20235.8|20230.8|20238.3|20233.3|20234.3|20229.3|37
1646804180000|2022-03-09 05:36:20|20235.3|20230.3|20231.8|20226.8|20238.3|20233.3|20229.3|20224.3|34
1646804190000|2022-03-09 05:36:30|20231.3|20226.3|20230.8|20225.8|20232.3|20227.3|20226.8|20221.8|39
1646804200000|2022-03-09 05:36:40|20231.3|20226.3|20247.8|20242.8|20248.3|20243.3|20229.8|20224.8|58
1646804210000|2022-03-09 05:36:50|20246.8|20241.8|20251.8|20246.8|20258.3|20253.3|20246.8|20241.8|92
1646804220000|2022-03-09 05:37:00|20254.8|20249.8|20260.8|20255.8|20260.8|20255.8|20249.8|20244.8|60
1646804230000|2022-03-09 05:37:10|20261.3|20256.3|20251.3|20246.3|20261.3|20256.3|20250.8|20245.8|41
1646804240000|2022-03-09 05:37:20|20250.8|20245.8|20238.3|20233.3|20250.8|20245.8|20238.3|20233.3|47
1646804250000|2022-03-09 05:37:30|20238.8|20233.8|20237.3|20232.3|20240.3|20235.3|20233.8|20228.8|45
1646804260000|2022-03-09 05:37:40|20235.3|20230.3|20222.3|20217.3|20235.3|20230.3|20221.3|20216.3|74
1646804270000|2022-03-09 05:37:50|20224.3|20219.3|20221.3|20216.3|20224.8|20219.8|20218.3|20213.3|39
1646804280000|2022-03-09 05:38:00|20223.8|20218.8|20234.3|20229.3|20237.8|20232.8|20223.8|20218.8|47
1646804290000|2022-03-09 05:38:10|20235.8|20230.8|20233.3|20228.3|20237.3|20232.3|20223.8|20218.8|29
1646804300000|2022-03-09 05:38:20|20232.3|20227.3|20233.8|20228.8|20238.8|20233.8|20232.3|20227.3|26
1646804310000|2022-03-09 05:38:30|20233.3|20228.3|20230.3|20225.3|20237.3|20232.3|20228.3|20223.3|49
1646804320000|2022-03-09 05:38:40|20229.8|20224.8|20240.8|20235.8|20240.8|20235.8|20224.8|20219.8|51
1646804330000|2022-03-09 05:38:50|20238.3|20233.3|20232.3|20227.3|20240.3|20235.3|20230.3|20225.3|21
1646804340000|2022-03-09 05:39:00|20233.3|20228.3|20231.3|20226.3|20237.8|20232.8|20228.8|20223.8|49
1646804350000|2022-03-09 05:39:10|20234.3|20229.3|20232.3|20227.3|20237.8|20232.8|20231.8|20226.8|31
1646804360000|2022-03-09 05:39:20|20231.3|20226.3|20226.8|20221.8|20233.8|20228.8|20226.8|20221.8|17
1646804370000|2022-03-09 05:39:30|20225.8|20220.8|20226.3|20221.3|20230.8|20225.8|20225.3|20220.3|31
1646804380000|2022-03-09 05:39:40|20227.3|20222.3|20221.3|20216.3|20227.3|20222.3|20216.8|20211.8|64
1646804390000|2022-03-09 05:39:50|20220.3|20215.3|20224.8|20219.8|20227.3|20222.3|20219.3|20214.3|10
1646804400000|2022-03-09 05:40:00|20223.8|20218.8|20233.8|20228.8|20233.8|20228.8|20221.8|20216.8|36
1646804410000|2022-03-09 05:40:10|20235.8|20230.8|20236.3|20231.3|20242.3|20237.3|20233.8|20228.8|58
1646804420000|2022-03-09 05:40:20|20234.8|20229.8|20224.8|20219.8|20235.3|20230.3|20223.8|20218.8|21
1646804430000|2022-03-09 05:40:30|20227.3|20222.3|20219.8|20214.8|20227.8|20222.8|20216.8|20211.8|55
1646804440000|2022-03-09 05:40:40|20220.3|20215.3|20219.3|20214.3|20224.8|20219.8|20216.3|20211.3|86
1646804450000|2022-03-09 05:40:50|20219.8|20214.8|20223.3|20218.3|20224.8|20219.8|20218.3|20213.3|37
1646804460000|2022-03-09 05:41:00|20224.8|20219.8|20246.8|20241.8|20247.8|20242.8|20224.8|20219.8|66
1646804470000|2022-03-09 05:41:10|20248.8|20243.8|20252.8|20247.8|20257.8|20252.8|20246.3|20241.3|42
1646804480000|2022-03-09 05:41:20|20253.8|20248.8|20251.8|20246.8|20258.8|20253.8|20251.3|20246.3|35
1646804490000|2022-03-09 05:41:30|20250.3|20245.3|20244.3|20239.3|20252.3|20247.3|20239.8|20234.8|55
1646804500000|2022-03-09 05:41:40|20243.8|20238.8|20246.3|20241.3|20248.3|20243.3|20242.8|20237.8|18
1646804510000|2022-03-09 05:41:50|20246.8|20241.8|20247.8|20242.8|20247.8|20242.8|20243.8|20238.8|26
1646804520000|2022-03-09 05:42:00|20248.3|20243.3|20246.8|20241.8|20248.3|20243.3|20234.8|20229.8|46
1646804530000|2022-03-09 05:42:10|20249.8|20244.8|20241.3|20236.3|20252.3|20247.3|20240.3|20235.3|48
1646804540000|2022-03-09 05:42:20|20240.3|20235.3|20248.3|20243.3|20248.3|20243.3|20238.3|20233.3|19
1646804550000|2022-03-09 05:42:30|20247.8|20242.8|20234.3|20229.3|20247.8|20242.8|20234.3|20229.3|27
1646804560000|2022-03-09 05:42:40|20235.3|20230.3|20233.8|20228.8|20236.8|20231.8|20233.3|20228.3|26
1646804570000|2022-03-09 05:42:50|20234.3|20229.3|20230.3|20225.3|20234.8|20229.8|20226.8|20221.8|83
1646804580000|2022-03-09 05:43:00|20230.8|20225.8|20236.8|20231.8|20236.8|20231.8|20225.8|20220.8|24
1646804590000|2022-03-09 05:43:10|20240.3|20235.3|20238.3|20233.3|20244.8|20239.8|20237.8|20232.8|37
1646804600000|2022-03-09 05:43:20|20239.3|20234.3|20238.3|20233.3|20241.8|20236.8|20237.8|20232.8|21
1646804610000|2022-03-09 05:43:30|20238.8|20233.8|20242.3|20237.3|20246.8|20241.8|20234.8|20229.8|34
1646804620000|2022-03-09 05:43:40|20240.8|20235.8|20233.8|20228.8|20240.8|20235.8|20233.3|20228.3|19
1646804630000|2022-03-09 05:43:50|20234.3|20229.3|20233.3|20228.3|20235.3|20230.3|20230.8|20225.8|17
1646804640000|2022-03-09 05:44:00|20232.8|20227.8|20233.8|20228.8|20236.3|20231.3|20230.8|20225.8|16
1646804650000|2022-03-09 05:44:10|20234.3|20229.3|20226.8|20221.8|20234.8|20229.8|20224.8|20219.8|53
1646804660000|2022-03-09 05:44:20|20226.3|20221.3|20223.8|20218.8|20228.3|20223.3|20221.8|20216.8|55
1646804670000|2022-03-09 05:44:30|20223.3|20218.3|20220.8|20215.8|20223.8|20218.8|20217.3|20212.3|55
1646804680000|2022-03-09 05:44:40|20219.3|20214.3|20210.8|20205.8|20219.3|20214.3|20209.3|20204.3|61
1646804690000|2022-03-09 05:44:50|20211.3|20206.3|20210.3|20205.3|20215.3|20210.3|20210.3|20205.3|61
1646804700000|2022-03-09 05:45:00|20213.3|20208.3|20222.3|20217.3|20226.3|20221.3|20212.3|20207.3|156
1646804710000|2022-03-09 05:45:10|20222.8|20217.8|20213.3|20208.3|20222.8|20217.8|20210.8|20205.8|43
1646804720000|2022-03-09 05:45:20|20213.8|20208.8|20205.8|20200.8|20214.3|20209.3|20205.8|20200.8|48
1646804730000|2022-03-09 05:45:30|20204.8|20199.8|20193.8|20188.8|20204.8|20199.8|20193.8|20188.8|156
1646804740000|2022-03-09 05:45:40|20193.3|20188.3|20196.3|20191.3|20204.8|20199.8|20192.8|20187.8|78
1646804750000|2022-03-09 05:45:50|20195.3|20190.3|20198.3|20193.3|20201.8|20196.8|20195.3|20190.3|22
1646804760000|2022-03-09 05:46:00|20195.8|20190.8|20198.3|20193.3|20201.8|20196.8|20194.8|20189.8|73
1646804770000|2022-03-09 05:46:10|20199.3|20194.3|20199.8|20194.8|20202.8|20197.8|20197.8|20192.8|43
1646804780000|2022-03-09 05:46:20|20200.8|20195.8|20187.3|20182.3|20202.8|20197.8|20185.8|20180.8|123
1646804790000|2022-03-09 05:46:30|20186.3|20181.3|20180.3|20175.3|20189.8|20184.8|20176.3|20171.3|120
1646804800000|2022-03-09 05:46:40|20179.8|20174.8|20167.3|20162.3|20179.8|20174.8|20166.8|20161.8|94
1646804810000|2022-03-09 05:46:50|20166.8|20161.8|20155.8|20150.8|20167.8|20162.8|20155.8|20150.8|151
1646804820000|2022-03-09 05:47:00|20154.8|20149.8|20152.8|20147.8|20156.8|20151.8|20147.8|20142.8|196
1646804830000|2022-03-09 05:47:10|20151.8|20146.8|20146.3|20141.3|20155.3|20150.3|20145.3|20140.3|62
1646804840000|2022-03-09 05:47:20|20145.3|20140.3|20131.8|20126.8|20145.3|20140.3|20131.8|20126.8|166
1646804850000|2022-03-09 05:47:30|20130.8|20125.8|20120.8|20115.8|20133.8|20128.8|20120.8|20115.8|106
1646804860000|2022-03-09 05:47:40|20121.8|20116.8|20108.3|20103.3|20122.8|20117.8|20108.3|20103.3|173
1646804870000|2022-03-09 05:47:50|20108.8|20103.8|20107.3|20102.3|20109.8|20104.8|20103.3|20098.3|186
1646804880000|2022-03-09 05:48:00|20108.3|20103.3|20112.3|20107.3|20118.8|20113.8|20103.3|20098.3|282
1646804890000|2022-03-09 05:48:10|20114.8|20109.8|20139.8|20134.8|20141.3|20136.3|20114.3|20109.3|212
1646804900000|2022-03-09 05:48:20|20139.3|20134.3|20156.8|20151.8|20157.3|20152.3|20137.8|20132.8|194
1646804910000|2022-03-09 05:48:30|20157.3|20152.3|20144.3|20139.3|20161.8|20156.8|20144.3|20139.3|188
1646804920000|2022-03-09 05:48:40|20142.8|20137.8|20128.8|20123.8|20142.8|20137.8|20124.8|20119.8|172
1646804930000|2022-03-09 05:48:50|20128.3|20123.3|20119.8|20114.8|20129.3|20124.3|20116.3|20111.3|68
1646804940000|2022-03-09 05:49:00|20120.8|20115.8|20128.3|20123.3|20129.3|20124.3|20118.8|20113.8|92
1646804950000|2022-03-09 05:49:10|20130.3|20125.3|20135.3|20130.3|20139.3|20134.3|20125.8|20120.8|76
1646804960000|2022-03-09 05:49:20|20133.3|20128.3|20124.8|20119.8|20135.8|20130.8|20123.8|20118.8|83
1646804970000|2022-03-09 05:49:30|20125.3|20120.3|20140.3|20135.3|20140.8|20135.8|20125.3|20120.3|99
1646804980000|2022-03-09 05:49:40|20139.3|20134.3|20152.3|20147.3|20153.3|20148.3|20137.8|20132.8|66
1646804990000|2022-03-09 05:49:50|20152.8|20147.8|20154.8|20149.8|20155.8|20150.8|20148.8|20143.8|103
1646805000000|2022-03-09 05:50:00|20155.3|20150.3|20160.8|20155.8|20164.3|20159.3|20148.8|20143.8|166
1646805010000|2022-03-09 05:50:10|20161.3|20156.3|20156.8|20151.8|20161.8|20156.8|20154.8|20149.8|92
1646805020000|2022-03-09 05:50:20|20157.3|20152.3|20164.3|20159.3|20167.3|20162.3|20156.8|20151.8|87
1646805030000|2022-03-09 05:50:30|20165.3|20160.3|20174.8|20169.8|20179.8|20174.8|20163.8|20158.8|108
1646805040000|2022-03-09 05:50:40|20173.8|20168.8|20172.8|20167.8|20180.8|20175.8|20172.3|20167.3|96
1646805050000|2022-03-09 05:50:50|20173.8|20168.8|20180.3|20175.3|20181.8|20176.8|20173.8|20168.8|49
1646805060000|2022-03-09 05:51:00|20180.8|20175.8|20179.8|20174.8|20182.8|20177.8|20176.8|20171.8|95
1646805070000|2022-03-09 05:51:10|20178.8|20173.8|20176.8|20171.8|20180.8|20175.8|20170.8|20165.8|96
1646805080000|2022-03-09 05:51:20|20176.3|20171.3|20158.3|20153.3|20176.8|20171.8|20157.3|20152.3|107
1646805090000|2022-03-09 05:51:30|20156.8|20151.8|20146.8|20141.8|20157.8|20152.8|20144.3|20139.3|88
1646805100000|2022-03-09 05:51:40|20146.3|20141.3|20141.8|20136.8|20148.3|20143.3|20141.3|20136.3|58
1646805110000|2022-03-09 05:51:50|20143.3|20138.3|20150.3|20145.3|20152.8|20147.8|20142.3|20137.3|55
1646805120000|2022-03-09 05:52:00|20150.8|20145.8|20149.8|20144.8|20155.8|20150.8|20145.8|20140.8|96
1646805130000|2022-03-09 05:52:10|20147.8|20142.8|20146.8|20141.8|20151.8|20146.8|20141.3|20136.3|67
1646805140000|2022-03-09 05:52:20|20146.3|20141.3|20154.3|20149.3|20158.3|20153.3|20146.3|20141.3|72
1646805150000|2022-03-09 05:52:30|20158.8|20153.8|20147.3|20142.3|20164.3|20159.3|20147.3|20142.3|86
1646805160000|2022-03-09 05:52:40|20147.8|20142.8|20157.8|20152.8|20159.8|20154.8|20147.8|20142.8|34
1646805170000|2022-03-09 05:52:50|20158.3|20153.3|20155.8|20150.8|20166.3|20161.3|20152.8|20147.8|42
1646805180000|2022-03-09 05:53:00|20152.8|20147.8|20159.8|20154.8|20164.8|20159.8|20150.3|20145.3|40
1646805190000|2022-03-09 05:53:10|20159.3|20154.3|20149.8|20144.8|20159.3|20154.3|20147.3|20142.3|30
1646805200000|2022-03-09 05:53:20|20149.3|20144.3|20142.8|20137.8|20151.3|20146.3|20142.8|20137.8|21
1646805210000|2022-03-09 05:53:30|20140.3|20135.3|20141.8|20136.8|20141.8|20136.8|20134.3|20129.3|75
1646805220000|2022-03-09 05:53:40|20142.8|20137.8|20145.8|20140.8|20146.8|20141.8|20138.8|20133.8|41
1646805230000|2022-03-09 05:53:50|20144.3|20139.3|20145.3|20140.3|20148.3|20143.3|20138.8|20133.8|41
1646805240000|2022-03-09 05:54:00|20146.8|20141.8|20144.3|20139.3|20150.8|20145.8|20141.3|20136.3|42
1646805250000|2022-03-09 05:54:10|20145.8|20140.8|20149.3|20144.3|20150.8|20145.8|20140.3|20135.3|35
1646805260000|2022-03-09 05:54:20|20148.8|20143.8|20149.8|20144.8|20151.8|20146.8|20144.3|20139.3|33
1646805270000|2022-03-09 05:54:30|20149.3|20144.3|20155.8|20150.8|20156.3|20151.3|20145.8|20140.8|46
1646805280000|2022-03-09 05:54:40|20155.3|20150.3|20151.8|20146.8|20155.8|20150.8|20148.3|20143.3|35
1646805290000|2022-03-09 05:54:50|20151.3|20146.3|20154.8|20149.8|20154.8|20149.8|20143.8|20138.8|54
1646805300000|2022-03-09 05:55:00|20155.3|20150.3|20144.8|20139.8|20159.3|20154.3|20144.3|20139.3|109
1646805310000|2022-03-09 05:55:10|20143.8|20138.8|20142.8|20137.8|20148.8|20143.8|20136.3|20131.3|91
1646805320000|2022-03-09 05:55:20|20142.3|20137.3|20148.8|20143.8|20155.8|20150.8|20142.3|20137.3|49
1646805330000|2022-03-09 05:55:30|20151.8|20146.8|20154.8|20149.8|20159.8|20154.8|20149.8|20144.8|37
1646805340000|2022-03-09 05:55:40|20153.3|20148.3|20146.8|20141.8|20156.3|20151.3|20146.8|20141.8|31
1646805350000|2022-03-09 05:55:50|20148.8|20143.8|20159.8|20154.8|20159.8|20154.8|20148.8|20143.8|23
1646805360000|2022-03-09 05:56:00|20160.3|20155.3|20163.8|20158.8|20164.8|20159.8|20159.3|20154.3|49
1646805370000|2022-03-09 05:56:10|20163.3|20158.3|20161.8|20156.8|20164.8|20159.8|20157.3|20152.3|51
1646805380000|2022-03-09 05:56:20|20162.3|20157.3|20171.3|20166.3|20171.3|20166.3|20162.3|20157.3|29
1646805390000|2022-03-09 05:56:30|20171.8|20166.8|20175.3|20170.3|20178.3|20173.3|20171.3|20166.3|58
1646805400000|2022-03-09 05:56:40|20175.8|20170.8|20182.8|20177.8|20182.8|20177.8|20173.8|20168.8|46
1646805410000|2022-03-09 05:56:50|20185.3|20180.3|20185.3|20180.3|20187.3|20182.3|20181.8|20176.8|69
1646805420000|2022-03-09 05:57:00|20185.8|20180.8|20194.3|20189.3|20196.3|20191.3|20183.8|20178.8|74
1646805430000|2022-03-09 05:57:10|20195.8|20190.8|20198.3|20193.3|20201.8|20196.8|20193.3|20188.3|102
1646805440000|2022-03-09 05:57:20|20199.8|20194.8|20206.8|20201.8|20206.8|20201.8|20198.8|20193.8|69
1646805450000|2022-03-09 05:57:30|20204.8|20199.8|20211.8|20206.8|20211.8|20206.8|20204.3|20199.3|61
1646805460000|2022-03-09 05:57:40|20211.3|20206.3|20212.3|20207.3|20213.3|20208.3|20203.8|20198.8|64
1646805470000|2022-03-09 05:57:50|20210.8|20205.8|20211.3|20206.3|20211.3|20206.3|20207.8|20202.8|86
1646805480000|2022-03-09 05:58:00|20210.8|20205.8|20194.3|20189.3|20210.8|20205.8|20193.8|20188.8|76
1646805490000|2022-03-09 05:58:10|20194.8|20189.8|20198.3|20193.3|20203.8|20198.8|20193.8|20188.8|52
1646805500000|2022-03-09 05:58:20|20197.8|20192.8|20198.3|20193.3|20203.8|20198.8|20193.8|20188.8|50
1646805510000|2022-03-09 05:58:30|20199.3|20194.3|20196.8|20191.8|20205.8|20200.8|20196.8|20191.8|61
1646805520000|2022-03-09 05:58:40|20197.3|20192.3|20199.8|20194.8|20207.3|20202.3|20196.8|20191.8|25
1646805530000|2022-03-09 05:58:50|20199.3|20194.3|20200.3|20195.3|20202.3|20197.3|20196.8|20191.8|14
1646805540000|2022-03-09 05:59:00|20202.3|20197.3|20201.8|20196.8|20206.8|20201.8|20200.8|20195.8|43
1646805550000|2022-03-09 05:59:10|20200.8|20195.8|20190.8|20185.8|20200.8|20195.8|20189.3|20184.3|63
1646805560000|2022-03-09 05:59:20|20191.3|20186.3|20190.8|20185.8|20191.8|20186.8|20186.3|20181.3|31
1646805570000|2022-03-09 05:59:30|20190.3|20185.3|20180.8|20175.8|20190.3|20185.3|20179.8|20174.8|81
1646805580000|2022-03-09 05:59:40|20181.8|20176.8|20176.8|20171.8|20186.8|20181.8|20176.3|20171.3|51
1646805590000|2022-03-09 05:59:50|20177.3|20172.3|20179.8|20174.8|20188.3|20183.3|20174.3|20169.3|50
1646805600000|2022-03-09 06:00:00|20180.3|20175.3|20202.8|20197.8|20203.3|20198.3|20180.3|20175.3|89
1646805610000|2022-03-09 06:00:10|20202.3|20197.3|20203.8|20198.8|20207.3|20202.3|20198.8|20193.8|71
1646805620000|2022-03-09 06:00:20|20204.3|20199.3|20211.3|20206.3|20215.3|20210.3|20203.8|20198.8|80
1646805630000|2022-03-09 06:00:30|20210.8|20205.8|20221.3|20216.3|20222.8|20217.8|20210.8|20205.8|86
1646805640000|2022-03-09 06:00:40|20222.3|20217.3|20221.8|20216.8|20225.8|20220.8|20215.8|20210.8|74
1646805650000|2022-03-09 06:00:50|20219.8|20214.8|20217.3|20212.3|20223.8|20218.8|20214.3|20209.3|87
1646805660000|2022-03-09 06:01:00|20215.3|20210.3|20212.3|20207.3|20215.3|20210.3|20207.3|20202.3|62
1646805670000|2022-03-09 06:01:10|20211.8|20206.8|20204.8|20199.8|20214.8|20209.8|20204.3|20199.3|56
1646805680000|2022-03-09 06:01:20|20204.3|20199.3|20199.8|20194.8|20206.8|20201.8|20196.8|20191.8|85
1646805690000|2022-03-09 06:01:30|20197.8|20192.8|20188.8|20183.8|20198.3|20193.3|20188.8|20183.8|74
1646805700000|2022-03-09 06:01:40|20188.3|20183.3|20187.3|20182.3|20193.8|20188.8|20186.3|20181.3|38
1646805710000|2022-03-09 06:01:50|20186.8|20181.8|20181.8|20176.8|20186.8|20181.8|20179.8|20174.8|48
1646805720000|2022-03-09 06:02:00|20180.8|20175.8|20175.3|20170.3|20183.8|20178.8|20175.3|20170.3|77
1646805730000|2022-03-09 06:02:10|20176.3|20171.3|20178.8|20173.8|20180.8|20175.8|20173.8|20168.8|63
1646805740000|2022-03-09 06:02:20|20179.3|20174.3|20176.8|20171.8|20179.3|20174.3|20174.3|20169.3|47
1646805750000|2022-03-09 06:02:30|20176.3|20171.3|20166.8|20161.8|20179.8|20174.8|20166.8|20161.8|75
1646805760000|2022-03-09 06:02:40|20167.8|20162.8|20164.8|20159.8|20168.8|20163.8|20160.3|20155.3|85
1646805770000|2022-03-09 06:02:50|20163.8|20158.8|20162.3|20157.3|20164.3|20159.3|20159.8|20154.8|46
1646805780000|2022-03-09 06:03:00|20165.8|20160.8|20180.3|20175.3|20180.3|20175.3|20165.3|20160.3|81
1646805790000|2022-03-09 06:03:10|20181.8|20176.8|20180.8|20175.8|20183.8|20178.8|20175.8|20170.8|49
1646805800000|2022-03-09 06:03:20|20181.8|20176.8|20194.3|20189.3|20194.3|20189.3|20180.3|20175.3|51
1646805810000|2022-03-09 06:03:30|20194.8|20189.8|20192.8|20187.8|20198.8|20193.8|20189.3|20184.3|52
1646805820000|2022-03-09 06:03:40|20190.8|20185.8|20193.8|20188.8|20194.8|20189.8|20188.8|20183.8|36
1646805830000|2022-03-09 06:03:50|20194.8|20189.8|20194.3|20189.3|20199.8|20194.8|20193.8|20188.8|104
1646805840000|2022-03-09 06:04:00|20193.3|20188.3|20175.8|20170.8|20194.3|20189.3|20175.8|20170.8|58
1646805850000|2022-03-09 06:04:10|20176.3|20171.3|20175.8|20170.8|20178.8|20173.8|20171.8|20166.8|41
1646805860000|2022-03-09 06:04:20|20176.8|20171.8|20171.8|20166.8|20177.8|20172.8|20169.3|20164.3|42
1646805870000|2022-03-09 06:04:30|20172.8|20167.8|20170.8|20165.8|20177.3|20172.3|20169.8|20164.8|21
1646805880000|2022-03-09 06:04:40|20172.3|20167.3|20176.8|20171.8|20179.8|20174.8|20170.3|20165.3|29
1646805890000|2022-03-09 06:04:50|20178.3|20173.3|20168.8|20163.8|20179.8|20174.8|20168.3|20163.3|37
1646805900000|2022-03-09 06:05:00|20169.3|20164.3|20169.3|20164.3|20171.3|20166.3|20165.3|20160.3|50
1646805910000|2022-03-09 06:05:10|20168.8|20163.8|20165.8|20160.8|20169.8|20164.8|20160.8|20155.8|44
1646805920000|2022-03-09 06:05:20|20164.8|20159.8|20157.8|20152.8|20167.8|20162.8|20157.3|20152.3|76
1646805930000|2022-03-09 06:05:30|20158.3|20153.3|20157.3|20152.3|20161.3|20156.3|20156.8|20151.8|32
1646805940000|2022-03-09 06:05:40|20156.8|20151.8|20155.8|20150.8|20159.3|20154.3|20153.3|20148.3|62
1646805950000|2022-03-09 06:05:50|20155.3|20150.3|20155.3|20150.3|20159.8|20154.8|20154.8|20149.8|23
1646805960000|2022-03-09 06:06:00|20154.8|20149.8|20171.8|20166.8|20171.8|20166.8|20154.8|20149.8|52
1646805970000|2022-03-09 06:06:10|20171.3|20166.3|20183.3|20178.3|20184.8|20179.8|20171.3|20166.3|44
1646805980000|2022-03-09 06:06:20|20182.3|20177.3|20186.8|20181.8|20188.3|20183.3|20180.8|20175.8|35
1646805990000|2022-03-09 06:06:30|20187.3|20182.3|20177.3|20172.3|20189.3|20184.3|20174.3|20169.3|42
1646806000000|2022-03-09 06:06:40|20176.8|20171.8|20172.8|20167.8|20178.8|20173.8|20169.3|20164.3|43
1646806010000|2022-03-09 06:06:50|20172.3|20167.3|20181.8|20176.8|20181.8|20176.8|20170.8|20165.8|29
1646806020000|2022-03-09 06:07:00|20183.3|20178.3|20180.8|20175.8|20189.8|20184.8|20179.3|20174.3|35
1646806030000|2022-03-09 06:07:10|20183.3|20178.3|20184.3|20179.3|20185.8|20180.8|20182.8|20177.8|29
1646806040000|2022-03-09 06:07:20|20180.8|20175.8|20176.8|20171.8|20180.8|20175.8|20175.8|20170.8|28
1646806050000|2022-03-09 06:07:30|20177.3|20172.3|20177.8|20172.8|20183.8|20178.8|20177.3|20172.3|18
1646806060000|2022-03-09 06:07:40|20179.8|20174.8|20189.8|20184.8|20189.8|20184.8|20175.8|20170.8|46
1646806070000|2022-03-09 06:07:50|20190.8|20185.8|20194.8|20189.8|20194.8|20189.8|20188.8|20183.8|36
1646806080000|2022-03-09 06:08:00|20194.3|20189.3|20188.3|20183.3|20197.8|20192.8|20188.3|20183.3|82
1646806090000|2022-03-09 06:08:10|20188.8|20183.8|20202.3|20197.3|20202.3|20197.3|20185.8|20180.8|51
1646806100000|2022-03-09 06:08:20|20202.8|20197.8|20219.8|20214.8|20219.8|20214.8|20198.8|20193.8|96
1646806110000|2022-03-09 06:08:30|20220.8|20215.8|20221.8|20216.8|20221.8|20216.8|20215.3|20210.3|92
1646806120000|2022-03-09 06:08:40|20220.3|20215.3|20217.8|20212.8|20222.8|20217.8|20213.8|20208.8|31
1646806130000|2022-03-09 06:08:50|20217.3|20212.3|20210.3|20205.3|20217.8|20212.8|20205.8|20200.8|37
1646806140000|2022-03-09 06:09:00|20209.8|20204.8|20209.3|20204.3|20215.3|20210.3|20208.3|20203.3|47
1646806150000|2022-03-09 06:09:10|20207.3|20202.3|20211.8|20206.8|20216.3|20211.3|20207.3|20202.3|44
1646806160000|2022-03-09 06:09:20|20212.3|20207.3|20207.8|20202.8|20215.3|20210.3|20206.8|20201.8|33
1646806170000|2022-03-09 06:09:30|20206.8|20201.8|20218.8|20213.8|20219.3|20214.3|20201.8|20196.8|45
1646806180000|2022-03-09 06:09:40|20218.3|20213.3|20221.8|20216.8|20222.3|20217.3|20214.8|20209.8|55
1646806190000|2022-03-09 06:09:50|20225.8|20220.8|20229.8|20224.8|20233.8|20228.8|20223.3|20218.3|105
1646806200000|2022-03-09 06:10:00|20232.3|20227.3|20239.8|20234.8|20240.8|20235.8|20229.8|20224.8|92
1646806210000|2022-03-09 06:10:10|20239.3|20234.3|20245.8|20240.8|20245.8|20240.8|20232.8|20227.8|113
1646806220000|2022-03-09 06:10:20|20244.8|20239.8|20256.3|20251.3|20257.8|20252.8|20244.8|20239.8|130
1646806230000|2022-03-09 06:10:30|20256.8|20251.8|20265.8|20260.8|20266.8|20261.8|20256.8|20251.8|77
1646806240000|2022-03-09 06:10:40|20265.3|20260.3|20270.8|20265.8|20271.8|20266.8|20265.3|20260.3|155
1646806250000|2022-03-09 06:10:50|20271.8|20266.8|20280.3|20275.3|20280.3|20275.3|20269.8|20264.8|84
1646806260000|2022-03-09 06:11:00|20279.8|20274.8|20272.3|20267.3|20281.8|20276.8|20271.8|20266.8|158
1646806270000|2022-03-09 06:11:10|20271.8|20266.8|20266.8|20261.8|20275.8|20270.8|20266.8|20261.8|90
1646806280000|2022-03-09 06:11:20|20267.3|20262.3|20258.3|20253.3|20267.3|20262.3|20257.8|20252.8|61
1646806290000|2022-03-09 06:11:30|20260.3|20255.3|20261.3|20256.3|20266.8|20261.8|20259.3|20254.3|54
1646806300000|2022-03-09 06:11:40|20260.8|20255.8|20264.3|20259.3|20272.3|20267.3|20260.8|20255.8|76
1646806310000|2022-03-09 06:11:50|20263.8|20258.8|20271.8|20266.8|20271.8|20266.8|20260.8|20255.8|81
1646806320000|2022-03-09 06:12:00|20271.3|20266.3|20285.8|20280.8|20288.3|20283.3|20270.8|20265.8|98
1646806330000|2022-03-09 06:12:10|20285.3|20280.3|20304.8|20299.8|20304.8|20299.8|20285.3|20280.3|166
1646806340000|2022-03-09 06:12:20|20305.8|20300.8|20303.3|20298.3|20307.8|20302.8|20301.8|20296.8|145
1646806350000|2022-03-09 06:12:30|20303.8|20298.8|20298.3|20293.3|20309.8|20304.8|20297.8|20292.8|124
1646806360000|2022-03-09 06:12:40|20297.8|20292.8|20298.8|20293.8|20302.8|20297.8|20293.8|20288.8|70
1646806370000|2022-03-09 06:12:50|20297.3|20292.3|20296.8|20291.8|20299.8|20294.8|20290.8|20285.8|95
1646806380000|2022-03-09 06:13:00|20296.3|20291.3|20292.3|20287.3|20296.3|20291.3|20286.8|20281.8|91
1646806390000|2022-03-09 06:13:10|20295.3|20290.3|20292.3|20287.3|20295.8|20290.8|20289.3|20284.3|64
1646806400000|2022-03-09 06:13:20|20290.8|20285.8|20285.8|20280.8|20291.8|20286.8|20283.8|20278.8|72
1646806410000|2022-03-09 06:13:30|20284.8|20279.8|20285.3|20280.3|20285.3|20280.3|20277.8|20272.8|86
1646806420000|2022-03-09 06:13:40|20285.8|20280.8|20285.8|20280.8|20294.3|20289.3|20283.8|20278.8|55
1646806430000|2022-03-09 06:13:50|20286.8|20281.8|20285.8|20280.8|20289.8|20284.8|20283.3|20278.3|38
1646806440000|2022-03-09 06:14:00|20287.3|20282.3|20271.8|20266.8|20288.8|20283.8|20271.8|20266.8|86
1646806450000|2022-03-09 06:14:10|20273.8|20268.8|20270.8|20265.8|20279.3|20274.3|20270.8|20265.8|74
1646806460000|2022-03-09 06:14:20|20271.3|20266.3|20287.8|20282.8|20288.3|20283.3|20271.3|20266.3|51
1646806470000|2022-03-09 06:14:30|20285.3|20280.3|20270.8|20265.8|20286.3|20281.3|20269.8|20264.8|61
1646806480000|2022-03-09 06:14:40|20270.3|20265.3|20276.3|20271.3|20281.3|20276.3|20269.3|20264.3|37
1646806490000|2022-03-09 06:14:50|20275.8|20270.8|20280.8|20275.8|20282.8|20277.8|20273.8|20268.8|33
1646806500000|2022-03-09 06:15:00|20281.3|20276.3|20301.8|20296.8|20302.8|20297.8|20281.3|20276.3|103
1646806510000|2022-03-09 06:15:10|20301.3|20296.3|20301.8|20296.8|20306.8|20301.8|20297.8|20292.8|56
1646806520000|2022-03-09 06:15:20|20301.3|20296.3|20303.8|20298.8|20306.8|20301.8|20296.8|20291.8|46
1646806530000|2022-03-09 06:15:30|20304.3|20299.3|20299.8|20294.8|20306.8|20301.8|20299.3|20294.3|71
1646806540000|2022-03-09 06:15:40|20298.3|20293.3|20301.3|20296.3|20304.8|20299.8|20296.3|20291.3|38
1646806550000|2022-03-09 06:15:50|20300.8|20295.8|20294.8|20289.8|20300.8|20295.8|20290.8|20285.8|36
1646806560000|2022-03-09 06:16:00|20291.8|20286.8|20293.8|20288.8|20300.3|20295.3|20290.3|20285.3|56
1646806570000|2022-03-09 06:16:10|20294.3|20289.3|20318.3|20313.3|20318.3|20313.3|20294.3|20289.3|88
1646806580000|2022-03-09 06:16:20|20319.3|20314.3|20327.8|20322.8|20328.3|20323.3|20316.3|20311.3|95
1646806590000|2022-03-09 06:16:30|20328.8|20323.8|20331.3|20326.3|20331.8|20326.8|20326.8|20321.8|87
1646806600000|2022-03-09 06:16:40|20326.8|20321.8|20334.8|20329.8|20340.8|20335.8|20326.8|20321.8|128
1646806610000|2022-03-09 06:16:50|20335.8|20330.8|20361.8|20356.8|20368.3|20363.3|20332.3|20327.3|495
1646806620000|2022-03-09 06:17:00|20360.8|20355.8|20374.8|20369.8|20374.8|20369.8|20358.8|20353.8|195
1646806630000|2022-03-09 06:17:10|20373.3|20368.3|20386.8|20381.8|20390.3|20385.3|20371.3|20366.3|401
1646806640000|2022-03-09 06:17:20|20387.8|20382.8|20389.8|20384.8|20390.8|20385.8|20383.3|20378.3|126
1646806650000|2022-03-09 06:17:30|20388.3|20383.3|20396.3|20391.3|20400.8|20395.8|20387.3|20382.3|151
1646806660000|2022-03-09 06:17:40|20396.8|20391.8|20404.3|20399.3|20404.8|20399.8|20396.8|20391.8|157
1646806670000|2022-03-09 06:17:50|20404.8|20399.8|20402.3|20397.3|20405.8|20400.8|20400.8|20395.8|156
1646806680000|2022-03-09 06:18:00|20402.8|20397.8|20380.8|20375.8|20403.8|20398.8|20380.8|20375.8|280
1646806690000|2022-03-09 06:18:10|20381.8|20376.8|20380.8|20375.8|20386.3|20381.3|20379.3|20374.3|112
1646806700000|2022-03-09 06:18:20|20379.8|20374.8|20384.8|20379.8|20389.8|20384.8|20377.8|20372.8|82
1646806710000|2022-03-09 06:18:30|20387.8|20382.8|20380.3|20375.3|20387.8|20382.8|20379.8|20374.8|92
1646806720000|2022-03-09 06:18:40|20379.8|20374.8|20380.8|20375.8|20386.3|20381.3|20378.3|20373.3|69
1646806730000|2022-03-09 06:18:50|20385.3|20380.3|20380.3|20375.3|20385.3|20380.3|20373.8|20368.8|76
1646806740000|2022-03-09 06:19:00|20379.8|20374.8|20398.8|20393.8|20399.8|20394.8|20379.8|20374.8|137
1646806750000|2022-03-09 06:19:10|20396.3|20391.3|20387.8|20382.8|20399.8|20394.8|20382.8|20377.8|66
1646806760000|2022-03-09 06:19:20|20388.3|20383.3|20399.3|20394.3|20400.3|20395.3|20386.3|20381.3|49
1646806770000|2022-03-09 06:19:30|20397.8|20392.8|20394.8|20389.8|20398.8|20393.8|20393.3|20388.3|93
1646806780000|2022-03-09 06:19:40|20394.3|20389.3|20381.3|20376.3|20394.8|20389.8|20378.8|20373.8|94
1646806790000|2022-03-09 06:19:50|20382.3|20377.3|20366.8|20361.8|20382.3|20377.3|20364.3|20359.3|125
1646806800000|2022-03-09 06:20:00|20365.3|20360.3|20376.8|20371.8|20376.8|20371.8|20365.3|20360.3|197
1646806810000|2022-03-09 06:20:10|20375.8|20370.8|20385.3|20380.3|20386.8|20381.8|20372.8|20367.8|87
1646806820000|2022-03-09 06:20:20|20386.3|20381.3|20390.8|20385.8|20390.8|20385.8|20378.3|20373.3|73
1646806830000|2022-03-09 06:20:30|20391.8|20386.8|20389.3|20384.3|20393.8|20388.8|20385.3|20380.3|62
1646806840000|2022-03-09 06:20:40|20388.8|20383.8|20385.8|20380.8|20388.8|20383.8|20382.3|20377.3|122
1646806850000|2022-03-09 06:20:50|20388.3|20383.3|20388.3|20383.3|20391.8|20386.8|20383.3|20378.3|96
1646806860000|2022-03-09 06:21:00|20390.3|20385.3|20396.8|20391.8|20396.8|20391.8|20388.3|20383.3|78
1646806870000|2022-03-09 06:21:10|20396.3|20391.3|20399.3|20394.3|20399.3|20394.3|20392.3|20387.3|75
1646806880000|2022-03-09 06:21:20|20398.8|20393.8|20410.3|20405.3|20412.3|20407.3|20398.8|20393.8|203
1646806890000|2022-03-09 06:21:30|20410.8|20405.8|20411.3|20406.3|20413.3|20408.3|20408.8|20403.8|66
1646806900000|2022-03-09 06:21:40|20411.8|20406.8|20395.8|20390.8|20413.3|20408.3|20394.8|20389.8|77
1646806910000|2022-03-09 06:21:50|20393.8|20388.8|20392.8|20387.8|20393.8|20388.8|20383.8|20378.8|83
1646806920000|2022-03-09 06:22:00|20392.3|20387.3|20387.3|20382.3|20392.8|20387.8|20381.8|20376.8|82
1646806930000|2022-03-09 06:22:10|20386.3|20381.3|20371.8|20366.8|20386.3|20381.3|20371.8|20366.8|58
1646806940000|2022-03-09 06:22:20|20373.3|20368.3|20383.3|20378.3|20387.8|20382.8|20373.3|20368.3|50
1646806950000|2022-03-09 06:22:30|20382.8|20377.8|20388.8|20383.8|20393.8|20388.8|20382.8|20377.8|37
1646806960000|2022-03-09 06:22:40|20385.8|20380.8|20391.3|20386.3|20393.8|20388.8|20385.8|20380.8|45
1646806970000|2022-03-09 06:22:50|20391.8|20386.8|20397.3|20392.3|20397.3|20392.3|20388.3|20383.3|39
1646806980000|2022-03-09 06:23:00|20396.8|20391.8|20385.8|20380.8|20402.3|20397.3|20385.8|20380.8|80
1646806990000|2022-03-09 06:23:10|20384.8|20379.8|20372.3|20367.3|20385.3|20380.3|20369.8|20364.8|206
1646807000000|2022-03-09 06:23:20|20370.8|20365.8|20360.8|20355.8|20370.8|20365.8|20357.3|20352.3|105
1646807010000|2022-03-09 06:23:30|20362.8|20357.8|20360.3|20355.3|20363.3|20358.3|20356.8|20351.8|70
1646807020000|2022-03-09 06:23:40|20361.3|20356.3|20353.8|20348.8|20361.3|20356.3|20351.3|20346.3|80
1646807030000|2022-03-09 06:23:50|20352.8|20347.8|20345.8|20340.8|20355.8|20350.8|20345.8|20340.8|74
1646807040000|2022-03-09 06:24:00|20346.8|20341.8|20344.3|20339.3|20348.8|20343.8|20341.3|20336.3|89
1646807050000|2022-03-09 06:24:10|20344.8|20339.8|20338.3|20333.3|20348.8|20343.8|20335.8|20330.8|119
1646807060000|2022-03-09 06:24:20|20336.3|20331.3|20337.3|20332.3|20342.8|20337.8|20335.3|20330.3|100
1646807070000|2022-03-09 06:24:30|20336.8|20331.8|20330.8|20325.8|20337.8|20332.8|20330.8|20325.8|76
1646807080000|2022-03-09 06:24:40|20330.3|20325.3|20334.3|20329.3|20337.8|20332.8|20325.3|20320.3|90
1646807090000|2022-03-09 06:24:50|20333.8|20328.8|20341.8|20336.8|20341.8|20336.8|20328.8|20323.8|62
1646807100000|2022-03-09 06:25:00|20340.8|20335.8|20339.8|20334.8|20345.8|20340.8|20338.3|20333.3|52
1646807110000|2022-03-09 06:25:10|20340.8|20335.8|20348.8|20343.8|20351.8|20346.8|20340.3|20335.3|45
1646807120000|2022-03-09 06:25:20|20347.8|20342.8|20350.8|20345.8|20356.3|20351.3|20347.3|20342.3|44
1646807130000|2022-03-09 06:25:30|20350.3|20345.3|20347.8|20342.8|20351.3|20346.3|20347.3|20342.3|23
1646807140000|2022-03-09 06:25:40|20348.3|20343.3|20347.8|20342.8|20355.3|20350.3|20347.3|20342.3|27
1646807150000|2022-03-09 06:25:50|20347.3|20342.3|20349.3|20344.3|20355.8|20350.8|20347.3|20342.3|11
1646807160000|2022-03-09 06:26:00|20349.8|20344.8|20348.3|20343.3|20355.8|20350.8|20345.8|20340.8|51
1646807170000|2022-03-09 06:26:10|20348.8|20343.8|20350.3|20345.3|20351.8|20346.8|20345.8|20340.8|38
1646807180000|2022-03-09 06:26:20|20350.8|20345.8|20343.3|20338.3|20353.8|20348.8|20341.3|20336.3|24
1646807190000|2022-03-09 06:26:30|20344.3|20339.3|20344.8|20339.8|20347.3|20342.3|20342.8|20337.8|25
1646807200000|2022-03-09 06:26:40|20345.3|20340.3|20350.8|20345.8|20352.8|20347.8|20344.3|20339.3|60
1646807210000|2022-03-09 06:26:50|20350.3|20345.3|20341.8|20336.8|20350.3|20345.3|20334.8|20329.8|33
1646807220000|2022-03-09 06:27:00|20340.8|20335.8|20353.3|20348.3|20353.8|20348.8|20340.8|20335.8|34
1646807230000|2022-03-09 06:27:10|20352.8|20347.8|20356.3|20351.3|20361.3|20356.3|20352.8|20347.8|63
1646807240000|2022-03-09 06:27:20|20355.8|20350.8|20356.8|20351.8|20361.3|20356.3|20355.8|20350.8|27
1646807250000|2022-03-09 06:27:30|20358.8|20353.8|20360.8|20355.8|20360.8|20355.8|20357.3|20352.3|19
1646807260000|2022-03-09 06:27:40|20362.8|20357.8|20367.3|20362.3|20367.3|20362.3|20361.8|20356.8|74
1646807270000|2022-03-09 06:27:50|20366.8|20361.8|20372.8|20367.8|20376.3|20371.3|20365.8|20360.8|57
1646807280000|2022-03-09 06:28:00|20373.8|20368.8|20370.8|20365.8|20379.8|20374.8|20370.8|20365.8|64
1646807290000|2022-03-09 06:28:10|20372.8|20367.8|20364.3|20359.3|20373.3|20368.3|20363.8|20358.8|40
1646807300000|2022-03-09 06:28:20|20364.8|20359.8|20365.8|20360.8|20368.8|20363.8|20360.3|20355.3|35
1646807310000|2022-03-09 06:28:30|20366.3|20361.3|20371.8|20366.8|20372.8|20367.8|20364.3|20359.3|12
1646807320000|2022-03-09 06:28:40|20372.8|20367.8|20370.3|20365.3|20378.8|20373.8|20367.3|20362.3|25
1646807330000|2022-03-09 06:28:50|20369.8|20364.8|20373.3|20368.3|20373.8|20368.8|20364.8|20359.8|25
1646807340000|2022-03-09 06:29:00|20371.8|20366.8|20376.3|20371.3|20377.3|20372.3|20371.8|20366.8|37
1646807350000|2022-03-09 06:29:10|20376.8|20371.8|20378.8|20373.8|20379.3|20374.3|20374.3|20369.3|46
1646807360000|2022-03-09 06:29:20|20379.8|20374.8|20379.3|20374.3|20380.8|20375.8|20376.8|20371.8|17
1646807370000|2022-03-09 06:29:30|20377.3|20372.3|20380.3|20375.3|20382.3|20377.3|20377.3|20372.3|30
1646807380000|2022-03-09 06:29:40|20379.8|20374.8|20389.3|20384.3|20390.3|20385.3|20377.3|20372.3|107
1646807390000|2022-03-09 06:29:50|20390.8|20385.8|20397.3|20392.3|20399.3|20394.3|20389.8|20384.8|83
1646807400000|2022-03-09 06:30:00|20396.8|20391.8|20395.8|20390.8|20399.8|20394.8|20393.8|20388.8|66
1646807410000|2022-03-09 06:30:10|20393.8|20388.8|20393.3|20388.3|20395.3|20390.3|20387.8|20382.8|37
1646807420000|2022-03-09 06:30:20|20393.8|20388.8|20387.8|20382.8|20397.3|20392.3|20387.3|20382.3|39
1646807430000|2022-03-09 06:30:30|20388.3|20383.3|20385.8|20380.8|20389.3|20384.3|20384.3|20379.3|27
1646807440000|2022-03-09 06:30:40|20385.3|20380.3|20398.8|20393.8|20399.3|20394.3|20385.3|20380.3|38
1646807450000|2022-03-09 06:30:50|20399.3|20394.3|20405.3|20400.3|20405.3|20400.3|20398.3|20393.3|67
1646807460000|2022-03-09 06:31:00|20405.8|20400.8|20402.8|20397.8|20407.8|20402.8|20401.8|20396.8|59
1646807470000|2022-03-09 06:31:10|20402.3|20397.3|20390.8|20385.8|20402.3|20397.3|20390.3|20385.3|44
1646807480000|2022-03-09 06:31:20|20392.3|20387.3|20392.8|20387.8|20395.3|20390.3|20388.8|20383.8|43
1646807490000|2022-03-09 06:31:30|20392.3|20387.3|20380.3|20375.3|20392.3|20387.3|20379.3|20374.3|37
1646807500000|2022-03-09 06:31:40|20379.3|20374.3|20384.8|20379.8|20385.8|20380.8|20377.8|20372.8|35
1646807510000|2022-03-09 06:31:50|20385.8|20380.8|20381.8|20376.8|20385.8|20380.8|20376.8|20371.8|39
1646807520000|2022-03-09 06:32:00|20381.3|20376.3|20379.3|20374.3|20382.3|20377.3|20374.8|20369.8|71
1646807530000|2022-03-09 06:32:10|20378.3|20373.3|20394.3|20389.3|20396.3|20391.3|20377.8|20372.8|39
1646807540000|2022-03-09 06:32:20|20394.8|20389.8|20385.8|20380.8|20396.3|20391.3|20385.3|20380.3|37
1646807550000|2022-03-09 06:32:30|20384.8|20379.8|20394.3|20389.3|20394.3|20389.3|20383.8|20378.8|25
1646807560000|2022-03-09 06:32:40|20395.8|20390.8|20399.8|20394.8|20400.8|20395.8|20395.8|20390.8|66
1646807570000|2022-03-09 06:32:50|20400.3|20395.3|20412.3|20407.3|20413.8|20408.8|20400.3|20395.3|101
1646807580000|2022-03-09 06:33:00|20412.8|20407.8|20412.3|20407.3|20413.8|20408.8|20409.8|20404.8|49
1646807590000|2022-03-09 06:33:10|20411.8|20406.8|20421.3|20416.3|20426.3|20421.3|20411.8|20406.8|167
1646807600000|2022-03-09 06:33:20|20422.3|20417.3|20424.3|20419.3|20425.3|20420.3|20418.8|20413.8|34
1646807610000|2022-03-09 06:33:30|20423.3|20418.3|20431.8|20426.8|20432.3|20427.3|20423.3|20418.3|92
1646807620000|2022-03-09 06:33:40|20431.3|20426.3|20442.8|20437.8|20443.8|20438.8|20431.3|20426.3|192
1646807630000|2022-03-09 06:33:50|20440.8|20435.8|20437.8|20432.8|20443.8|20438.8|20436.8|20431.8|180
1646807640000|2022-03-09 06:34:00|20438.3|20433.3|20436.8|20431.8|20438.3|20433.3|20428.3|20423.3|95
1646807650000|2022-03-09 06:34:10|20437.3|20432.3|20436.8|20431.8|20437.8|20432.8|20430.8|20425.8|81
1646807660000|2022-03-09 06:34:20|20437.3|20432.3|20450.8|20445.8|20450.8|20445.8|20436.3|20431.3|116
1646807670000|2022-03-09 06:34:30|20451.3|20446.3|20450.8|20445.8|20452.3|20447.3|20447.8|20442.8|124
1646807680000|2022-03-09 06:34:40|20449.8|20444.8|20452.8|20447.8|20455.3|20450.3|20445.8|20440.8|114
1646807690000|2022-03-09 06:34:50|20451.3|20446.3|20454.8|20449.8|20454.8|20449.8|20446.8|20441.8|78
1646807700000|2022-03-09 06:35:00|20457.3|20452.3|20458.8|20453.8|20458.8|20453.8|20450.8|20445.8|114
1646807710000|2022-03-09 06:35:10|20458.3|20453.3|20461.8|20456.8|20466.3|20461.3|20458.3|20453.3|156
1646807720000|2022-03-09 06:35:20|20462.8|20457.8|20466.8|20461.8|20468.8|20463.8|20459.3|20454.3|97
1646807730000|2022-03-09 06:35:30|20467.3|20462.3|20470.8|20465.8|20472.3|20467.3|20466.8|20461.8|72
1646807740000|2022-03-09 06:35:40|20470.3|20465.3|20474.3|20469.3|20474.3|20469.3|20465.8|20460.8|177
1646807750000|2022-03-09 06:35:50|20473.3|20468.3|20480.3|20475.3|20480.3|20475.3|20472.3|20467.3|78
1646807760000|2022-03-09 06:36:00|20479.8|20474.8|20461.3|20456.3|20479.8|20474.8|20460.8|20455.8|304
1646807770000|2022-03-09 06:36:10|20460.8|20455.8|20458.3|20453.3|20461.8|20456.8|20454.3|20449.3|88
1646807780000|2022-03-09 06:36:20|20458.8|20453.8|20446.8|20441.8|20458.8|20453.8|20445.8|20440.8|84
1646807790000|2022-03-09 06:36:30|20447.3|20442.3|20434.8|20429.8|20450.8|20445.8|20434.8|20429.8|149
1646807800000|2022-03-09 06:36:40|20432.8|20427.8|20425.3|20420.3|20433.8|20428.8|20423.3|20418.3|96
1646807810000|2022-03-09 06:36:50|20426.8|20421.8|20419.8|20414.8|20429.8|20424.8|20419.3|20414.3|75
1646807820000|2022-03-09 06:37:00|20418.3|20413.3|20430.8|20425.8|20432.3|20427.3|20417.8|20412.8|109
1646807830000|2022-03-09 06:37:10|20431.3|20426.3|20426.8|20421.8|20435.8|20430.8|20426.8|20421.8|94
1646807840000|2022-03-09 06:37:20|20425.8|20420.8|20428.8|20423.8|20433.3|20428.3|20425.8|20420.8|45
1646807850000|2022-03-09 06:37:30|20428.3|20423.3|20423.8|20418.8|20428.8|20423.8|20423.8|20418.8|33
1646807860000|2022-03-09 06:37:40|20426.3|20421.3|20422.8|20417.8|20428.3|20423.3|20419.8|20414.8|37
1646807870000|2022-03-09 06:37:50|20423.3|20418.3|20431.8|20426.8|20432.8|20427.8|20421.8|20416.8|37
1646807880000|2022-03-09 06:38:00|20430.8|20425.8|20432.8|20427.8|20436.3|20431.3|20427.8|20422.8|77
1646807890000|2022-03-09 06:38:10|20433.3|20428.3|20438.3|20433.3|20439.8|20434.8|20429.3|20424.3|36
1646807900000|2022-03-09 06:38:20|20437.8|20432.8|20438.8|20433.8|20440.8|20435.8|20433.8|20428.8|30
1646807910000|2022-03-09 06:38:30|20437.8|20432.8|20439.8|20434.8|20439.8|20434.8|20432.3|20427.3|45
1646807920000|2022-03-09 06:38:40|20439.3|20434.3|20439.3|20434.3|20443.3|20438.3|20438.3|20433.3|67
1646807930000|2022-03-09 06:38:50|20438.8|20433.8|20431.3|20426.3|20440.8|20435.8|20431.3|20426.3|52
1646807940000|2022-03-09 06:39:00|20431.8|20426.8|20439.3|20434.3|20439.8|20434.8|20428.8|20423.8|48
1646807950000|2022-03-09 06:39:10|20438.8|20433.8|20440.8|20435.8|20442.8|20437.8|20435.8|20430.8|62
1646807960000|2022-03-09 06:39:20|20441.3|20436.3|20434.8|20429.8|20441.3|20436.3|20434.3|20429.3|22
1646807970000|2022-03-09 06:39:30|20434.3|20429.3|20424.3|20419.3|20434.3|20429.3|20423.8|20418.8|46
1646807980000|2022-03-09 06:39:40|20423.8|20418.8|20421.8|20416.8|20426.8|20421.8|20421.3|20416.3|39
1646807990000|2022-03-09 06:39:50|20423.3|20418.3|20417.3|20412.3|20423.8|20418.8|20414.3|20409.3|55
1646808000000|2022-03-09 06:40:00|20416.8|20411.8|20409.3|20404.3|20426.3|20421.3|20409.3|20404.3|84
1646808010000|2022-03-09 06:40:10|20406.8|20401.8|20409.8|20404.8|20411.8|20406.8|20402.3|20397.3|159
1646808020000|2022-03-09 06:40:20|20410.3|20405.3|20400.3|20395.3|20412.8|20407.8|20400.3|20395.3|59
1646808030000|2022-03-09 06:40:30|20399.8|20394.8|20396.3|20391.3|20399.8|20394.8|20391.8|20386.8|109
1646808040000|2022-03-09 06:40:40|20395.8|20390.8|20397.3|20392.3|20400.8|20395.8|20392.8|20387.8|54
1646808050000|2022-03-09 06:40:50|20399.8|20394.8|20397.8|20392.8|20406.8|20401.8|20396.3|20391.3|66
1646808060000|2022-03-09 06:41:00|20398.8|20393.8|20398.8|20393.8|20399.8|20394.8|20393.3|20388.3|38
1646808070000|2022-03-09 06:41:10|20399.8|20394.8|20397.8|20392.8|20402.3|20397.3|20396.3|20391.3|28
1646808080000|2022-03-09 06:41:20|20398.8|20393.8|20406.3|20401.3|20406.8|20401.8|20398.3|20393.3|24
1646808090000|2022-03-09 06:41:30|20405.8|20400.8|20400.3|20395.3|20405.8|20400.8|20398.8|20393.8|38
1646808100000|2022-03-09 06:41:40|20399.8|20394.8|20404.3|20399.3|20405.3|20400.3|20397.8|20392.8|30
1646808110000|2022-03-09 06:41:50|20405.8|20400.8|20419.8|20414.8|20419.8|20414.8|20405.3|20400.3|49
1646808120000|2022-03-09 06:42:00|20420.8|20415.8|20415.3|20410.3|20422.8|20417.8|20412.3|20407.3|82
1646808130000|2022-03-09 06:42:10|20415.8|20410.8|20412.8|20407.8|20418.3|20413.3|20411.8|20406.8|17
1646808140000|2022-03-09 06:42:20|20412.3|20407.3|20409.8|20404.8|20413.8|20408.8|20407.8|20402.8|22
1646808150000|2022-03-09 06:42:30|20410.3|20405.3|20408.8|20403.8|20410.8|20405.8|20406.3|20401.3|15
1646808160000|2022-03-09 06:42:40|20409.3|20404.3|20424.3|20419.3|20424.3|20419.3|20407.8|20402.8|45
1646808170000|2022-03-09 06:42:50|20423.8|20418.8|20433.8|20428.8|20434.3|20429.3|20422.8|20417.8|58
1646808180000|2022-03-09 06:43:00|20433.3|20428.3|20439.8|20434.8|20441.8|20436.8|20430.8|20425.8|111
1646808190000|2022-03-09 06:43:10|20441.3|20436.3|20439.3|20434.3|20443.8|20438.8|20439.3|20434.3|47
1646808200000|2022-03-09 06:43:20|20437.3|20432.3|20439.3|20434.3|20440.8|20435.8|20427.8|20422.8|41
1646808210000|2022-03-09 06:43:30|20439.8|20434.8|20429.3|20424.3|20441.3|20436.3|20428.3|20423.3|34
1646808220000|2022-03-09 06:43:40|20429.8|20424.8|20442.3|20437.3|20443.3|20438.3|20429.8|20424.8|25
1646808230000|2022-03-09 06:43:50|20441.8|20436.8|20457.8|20452.8|20457.8|20452.8|20441.8|20436.8|76
1646808240000|2022-03-09 06:44:00|20458.3|20453.3|20472.8|20467.8|20473.8|20468.8|20458.3|20453.3|145
1646808250000|2022-03-09 06:44:10|20474.8|20469.8|20480.8|20475.8|20482.3|20477.3|20471.8|20466.8|57
1646808260000|2022-03-09 06:44:20|20480.3|20475.3|20496.8|20491.8|20496.8|20491.8|20480.3|20475.3|110
1646808270000|2022-03-09 06:44:30|20497.3|20492.3|20499.3|20494.3|20499.8|20494.8|20487.8|20482.8|164
1646808280000|2022-03-09 06:44:40|20499.8|20494.8|20495.3|20490.3|20500.8|20495.8|20491.8|20486.8|65
1646808290000|2022-03-09 06:44:50|20495.8|20490.8|20514.3|20509.3|20514.8|20509.8|20495.3|20490.3|186
1646808300000|2022-03-09 06:45:00|20513.3|20508.3|20492.8|20487.8|20516.8|20511.8|20491.8|20486.8|155
1646808310000|2022-03-09 06:45:10|20491.3|20486.3|20488.8|20483.8|20492.3|20487.3|20486.3|20481.3|61
1646808320000|2022-03-09 06:45:20|20489.8|20484.8|20480.8|20475.8|20490.8|20485.8|20478.3|20473.3|45
1646808330000|2022-03-09 06:45:30|20478.8|20473.8|20478.8|20473.8|20481.8|20476.8|20475.3|20470.3|87
1646808340000|2022-03-09 06:45:40|20477.8|20472.8|20474.8|20469.8|20477.8|20472.8|20472.3|20467.3|36
1646808350000|2022-03-09 06:45:50|20474.3|20469.3|20472.3|20467.3|20475.3|20470.3|20466.8|20461.8|49
1646808360000|2022-03-09 06:46:00|20474.3|20469.3|20468.8|20463.8|20477.8|20472.8|20466.8|20461.8|69
1646808370000|2022-03-09 06:46:10|20471.8|20466.8|20472.3|20467.3|20473.3|20468.3|20466.8|20461.8|68
1646808380000|2022-03-09 06:46:20|20471.8|20466.8|20452.8|20447.8|20471.8|20466.8|20452.8|20447.8|83
1646808390000|2022-03-09 06:46:30|20454.8|20449.8|20449.3|20444.3|20457.3|20452.3|20449.3|20444.3|92
1646808400000|2022-03-09 06:46:40|20449.8|20444.8|20456.8|20451.8|20460.8|20455.8|20449.8|20444.8|139
1646808410000|2022-03-09 06:46:50|20454.8|20449.8|20463.3|20458.3|20468.8|20463.8|20453.8|20448.8|22
1646808420000|2022-03-09 06:47:00|20461.3|20456.3|20467.8|20462.8|20469.3|20464.3|20461.3|20456.3|69
1646808430000|2022-03-09 06:47:10|20467.3|20462.3|20475.3|20470.3|20475.3|20470.3|20465.8|20460.8|67
1646808440000|2022-03-09 06:47:20|20473.8|20468.8|20475.8|20470.8|20478.8|20473.8|20472.8|20467.8|38
1646808450000|2022-03-09 06:47:30|20473.3|20468.3|20485.3|20480.3|20485.8|20480.8|20471.8|20466.8|61
1646808460000|2022-03-09 06:47:40|20483.8|20478.8|20477.3|20472.3|20484.8|20479.8|20476.3|20471.3|22
1646808470000|2022-03-09 06:47:50|20476.3|20471.3|20485.3|20480.3|20485.3|20480.3|20471.8|20466.8|24
1646808480000|2022-03-09 06:48:00|20485.8|20480.8|20462.8|20457.8|20486.3|20481.3|20461.8|20456.8|67
1646808490000|2022-03-09 06:48:10|20460.8|20455.8|20465.3|20460.3|20465.8|20460.8|20458.8|20453.8|51
1646808500000|2022-03-09 06:48:20|20466.8|20461.8|20467.3|20462.3|20469.3|20464.3|20460.8|20455.8|18
1646808510000|2022-03-09 06:48:30|20467.8|20462.8|20466.8|20461.8|20467.8|20462.8|20459.8|20454.8|32
1646808520000|2022-03-09 06:48:40|20469.3|20464.3|20480.8|20475.8|20481.8|20476.8|20469.3|20464.3|45
1646808530000|2022-03-09 06:48:50|20481.8|20476.8|20470.3|20465.3|20483.8|20478.8|20468.3|20463.3|46
1646808540000|2022-03-09 06:49:00|20470.8|20465.8|20481.3|20476.3|20486.8|20481.8|20470.8|20465.8|100
1646808550000|2022-03-09 06:49:10|20481.8|20476.8|20466.3|20461.3|20486.8|20481.8|20466.3|20461.3|69
1646808560000|2022-03-09 06:49:20|20466.8|20461.8|20461.8|20456.8|20467.3|20462.3|20459.3|20454.3|39
1646808570000|2022-03-09 06:49:30|20461.3|20456.3|20460.8|20455.8|20461.3|20456.3|20456.8|20451.8|46
1646808580000|2022-03-09 06:49:40|20460.3|20455.3|20458.8|20453.8|20463.8|20458.8|20456.8|20451.8|33
1646808590000|2022-03-09 06:49:50|20457.8|20452.8|20450.3|20445.3|20457.8|20452.8|20447.8|20442.8|75
1646808600000|2022-03-09 06:50:00|20450.8|20445.8|20462.8|20457.8|20463.3|20458.3|20450.8|20445.8|86
1646808610000|2022-03-09 06:50:10|20462.3|20457.3|20453.8|20448.8|20467.3|20462.3|20453.3|20448.3|50
1646808620000|2022-03-09 06:50:20|20454.3|20449.3|20448.3|20443.3|20457.8|20452.8|20447.3|20442.3|29
1646808630000|2022-03-09 06:50:30|20451.3|20446.3|20454.3|20449.3|20454.3|20449.3|20449.3|20444.3|42
1646808640000|2022-03-09 06:50:40|20453.3|20448.3|20462.3|20457.3|20466.8|20461.8|20453.3|20448.3|73
1646808650000|2022-03-09 06:50:50|20459.3|20454.3|20468.8|20463.8|20468.8|20463.8|20456.8|20451.8|33
1646808660000|2022-03-09 06:51:00|20470.8|20465.8|20479.8|20474.8|20479.8|20474.8|20470.8|20465.8|67
1646808670000|2022-03-09 06:51:10|20480.3|20475.3|20487.3|20482.3|20487.3|20482.3|20480.3|20475.3|85
1646808680000|2022-03-09 06:51:20|20485.8|20480.8|20484.8|20479.8|20487.3|20482.3|20482.8|20477.8|35
1646808690000|2022-03-09 06:51:30|20484.3|20479.3|20475.8|20470.8|20485.3|20480.3|20474.8|20469.8|30
1646808700000|2022-03-09 06:51:40|20475.3|20470.3|20478.3|20473.3|20478.3|20473.3|20469.8|20464.8|32
1646808710000|2022-03-09 06:51:50|20479.3|20474.3|20471.3|20466.3|20479.3|20474.3|20468.3|20463.3|21
1646808720000|2022-03-09 06:52:00|20470.8|20465.8|20473.8|20468.8|20476.8|20471.8|20470.8|20465.8|25
1646808730000|2022-03-09 06:52:10|20475.8|20470.8|20472.3|20467.3|20479.8|20474.8|20471.8|20466.8|57
1646808740000|2022-03-09 06:52:20|20473.3|20468.3|20476.8|20471.8|20476.8|20471.8|20467.8|20462.8|62
1646808750000|2022-03-09 06:52:30|20480.8|20475.8|20474.3|20469.3|20480.8|20475.8|20473.3|20468.3|24
1646808760000|2022-03-09 06:52:40|20473.8|20468.8|20493.8|20488.8|20496.3|20491.3|20473.8|20468.8|64
1646808770000|2022-03-09 06:52:50|20494.8|20489.8|20500.8|20495.8|20500.8|20495.8|20494.8|20489.8|61
1646808780000|2022-03-09 06:53:00|20501.3|20496.3|20504.8|20499.8|20506.8|20501.8|20494.3|20489.3|98
1646808790000|2022-03-09 06:53:10|20505.3|20500.3|20502.8|20497.8|20511.8|20506.8|20500.8|20495.8|50
1646808800000|2022-03-09 06:53:20|20503.3|20498.3|20504.8|20499.8|20506.3|20501.3|20498.8|20493.8|41
1646808810000|2022-03-09 06:53:30|20505.3|20500.3|20503.3|20498.3|20506.8|20501.8|20500.8|20495.8|104
1646808820000|2022-03-09 06:53:40|20502.3|20497.3|20503.3|20498.3|20510.8|20505.8|20501.3|20496.3|24
1646808830000|2022-03-09 06:53:50|20503.8|20498.8|20494.8|20489.8|20505.3|20500.3|20494.8|20489.8|42
1646808840000|2022-03-09 06:54:00|20495.3|20490.3|20486.3|20481.3|20497.3|20492.3|20485.8|20480.8|62
1646808850000|2022-03-09 06:54:10|20485.8|20480.8|20485.3|20480.3|20488.3|20483.3|20484.3|20479.3|31
1646808860000|2022-03-09 06:54:20|20484.8|20479.8|20494.8|20489.8|20496.8|20491.8|20482.3|20477.3|51
1646808870000|2022-03-09 06:54:30|20495.3|20490.3|20496.3|20491.3|20499.8|20494.8|20493.3|20488.3|19
1646808880000|2022-03-09 06:54:40|20498.3|20493.3|20499.3|20494.3|20502.3|20497.3|20495.3|20490.3|50
1646808890000|2022-03-09 06:54:50|20499.8|20494.8|20494.8|20489.8|20503.3|20498.3|20494.8|20489.8|48
1646808900000|2022-03-09 06:55:00|20490.8|20485.8|20480.8|20475.8|20492.8|20487.8|20480.8|20475.8|85
1646808910000|2022-03-09 06:55:10|20479.8|20474.8|20479.3|20474.3|20484.3|20479.3|20476.8|20471.8|34
1646808920000|2022-03-09 06:55:20|20479.8|20474.8|20474.8|20469.8|20479.8|20474.8|20472.3|20467.3|36
1646808930000|2022-03-09 06:55:30|20473.8|20468.8|20477.3|20472.3|20479.3|20474.3|20469.3|20464.3|47
1646808940000|2022-03-09 06:55:40|20477.8|20472.8|20475.8|20470.8|20480.3|20475.3|20472.3|20467.3|39
1646808950000|2022-03-09 06:55:50|20476.3|20471.3|20482.8|20477.8|20482.8|20477.8|20470.8|20465.8|63
1646808960000|2022-03-09 06:56:00|20483.3|20478.3|20477.8|20472.8|20484.8|20479.8|20476.8|20471.8|50
1646808970000|2022-03-09 06:56:10|20476.3|20471.3|20491.3|20486.3|20491.8|20486.8|20475.3|20470.3|17
1646808980000|2022-03-09 06:56:20|20490.8|20485.8|20491.8|20486.8|20493.3|20488.3|20489.8|20484.8|26
1646808990000|2022-03-09 06:56:30|20491.3|20486.3|20479.3|20474.3|20492.3|20487.3|20478.3|20473.3|58
1646809000000|2022-03-09 06:56:40|20477.3|20472.3|20480.8|20475.8|20482.8|20477.8|20476.3|20471.3|16
1646809010000|2022-03-09 06:56:50|20480.3|20475.3|20490.3|20485.3|20490.8|20485.8|20479.3|20474.3|34
1646809020000|2022-03-09 06:57:00|20490.8|20485.8|20489.3|20484.3|20494.8|20489.8|20487.3|20482.3|44
1646809030000|2022-03-09 06:57:10|20488.8|20483.8|20484.8|20479.8|20492.3|20487.3|20484.8|20479.8|25
1646809040000|2022-03-09 06:57:20|20484.3|20479.3|20480.8|20475.8|20488.3|20483.3|20478.8|20473.8|22
1646809050000|2022-03-09 06:57:30|20478.8|20473.8|20476.8|20471.8|20482.3|20477.3|20474.8|20469.8|30
1646809060000|2022-03-09 06:57:40|20475.8|20470.8|20473.8|20468.8|20477.3|20472.3|20469.8|20464.8|25
1646809070000|2022-03-09 06:57:50|20474.3|20469.3|20479.3|20474.3|20482.8|20477.8|20474.3|20469.3|31
1646809080000|2022-03-09 06:58:00|20478.8|20473.8|20467.3|20462.3|20479.3|20474.3|20466.3|20461.3|51
1646809090000|2022-03-09 06:58:10|20465.8|20460.8|20462.8|20457.8|20466.3|20461.3|20461.8|20456.8|37
1646809100000|2022-03-09 06:58:20|20463.3|20458.3|20456.3|20451.3|20464.3|20459.3|20453.8|20448.8|69
1646809110000|2022-03-09 06:58:30|20455.8|20450.8|20464.8|20459.8|20469.8|20464.8|20455.8|20450.8|39
1646809120000|2022-03-09 06:58:40|20465.3|20460.3|20464.3|20459.3|20470.8|20465.8|20463.3|20458.3|23
1646809130000|2022-03-09 06:58:50|20464.8|20459.8|20465.3|20460.3|20468.3|20463.3|20462.8|20457.8|31
1646809140000|2022-03-09 06:59:00|20465.8|20460.8|20473.8|20468.8|20476.8|20471.8|20465.3|20460.3|38
1646809150000|2022-03-09 06:59:10|20473.3|20468.3|20459.8|20454.8|20474.3|20469.3|20459.8|20454.8|24
1646809160000|2022-03-09 06:59:20|20459.3|20454.3|20471.3|20466.3|20471.3|20466.3|20458.3|20453.3|18
1646809170000|2022-03-09 06:59:30|20471.8|20466.8|20471.8|20466.8|20471.8|20466.8|20466.3|20461.3|13
1646809180000|2022-03-09 06:59:40|20468.8|20463.8|20467.3|20462.3|20473.8|20468.8|20466.8|20461.8|39
1646809190000|2022-03-09 06:59:50|20467.8|20462.8|20463.8|20458.8|20469.3|20464.3|20462.8|20457.8|21
1646809200000|2022-03-09 07:00:00|20462.3|20457.3|20479.8|20474.8|20485.8|20480.8|20462.3|20457.3|56
1646809210000|2022-03-09 07:00:10|20477.8|20472.8|20479.3|20474.3|20480.8|20475.8|20473.8|20468.8|60
1646809220000|2022-03-09 07:00:20|20478.8|20473.8|20473.8|20468.8|20478.8|20473.8|20466.8|20461.8|34
1646809230000|2022-03-09 07:00:30|20473.3|20468.3|20463.8|20458.8|20473.3|20468.3|20463.8|20458.8|25
1646809240000|2022-03-09 07:00:40|20462.3|20457.3|20456.8|20451.8|20463.3|20458.3|20456.8|20451.8|23
1646809250000|2022-03-09 07:00:50|20457.3|20452.3|20459.8|20454.8|20461.3|20456.3|20451.8|20446.8|73
1646809260000|2022-03-09 07:01:00|20458.8|20453.8|20447.8|20442.8|20458.8|20453.8|20447.8|20442.8|63
1646809270000|2022-03-09 07:01:10|20447.3|20442.3|20447.8|20442.8|20447.8|20442.8|20441.3|20436.3|98
1646809280000|2022-03-09 07:01:20|20449.8|20444.8|20440.3|20435.3|20449.8|20444.8|20437.3|20432.3|45
1646809290000|2022-03-09 07:01:30|20439.8|20434.8|20437.3|20432.3|20440.8|20435.8|20434.8|20429.8|45
1646809300000|2022-03-09 07:01:40|20437.8|20432.8|20431.8|20426.8|20437.8|20432.8|20428.8|20423.8|48
1646809310000|2022-03-09 07:01:50|20430.8|20425.8|20430.8|20425.8|20432.8|20427.8|20426.8|20421.8|62
1646809320000|2022-03-09 07:02:00|20431.3|20426.3|20425.3|20420.3|20432.3|20427.3|20423.8|20418.8|41
1646809330000|2022-03-09 07:02:10|20426.3|20421.3|20429.8|20424.8|20429.8|20424.8|20419.8|20414.8|60
1646809340000|2022-03-09 07:02:20|20430.8|20425.8|20438.3|20433.3|20438.8|20433.8|20430.8|20425.8|86
1646809350000|2022-03-09 07:02:30|20437.8|20432.8|20427.8|20422.8|20437.8|20432.8|20426.8|20421.8|71
1646809360000|2022-03-09 07:02:40|20429.8|20424.8|20430.3|20425.3|20438.8|20433.8|20428.8|20423.8|39
1646809370000|2022-03-09 07:02:50|20430.8|20425.8|20433.3|20428.3|20433.3|20428.3|20427.8|20422.8|12
1646809380000|2022-03-09 07:03:00|20435.8|20430.8|20437.3|20432.3|20441.8|20436.8|20432.3|20427.3|71
1646809390000|2022-03-09 07:03:10|20437.8|20432.8|20442.8|20437.8|20443.3|20438.3|20436.3|20431.3|31
1646809400000|2022-03-09 07:03:20|20444.3|20439.3|20451.8|20446.8|20451.8|20446.8|20444.3|20439.3|34
1646809410000|2022-03-09 07:03:30|20451.3|20446.3|20461.8|20456.8|20463.8|20458.8|20451.3|20446.3|75
1646809420000|2022-03-09 07:03:40|20463.3|20458.3|20456.3|20451.3|20464.8|20459.8|20456.3|20451.3|42
1646809430000|2022-03-09 07:03:50|20456.8|20451.8|20454.3|20449.3|20460.8|20455.8|20452.8|20447.8|82
1646809440000|2022-03-09 07:04:00|20454.8|20449.8|20464.3|20459.3|20465.8|20460.8|20452.8|20447.8|46
1646809450000|2022-03-09 07:04:10|20464.8|20459.8|20454.3|20449.3|20466.3|20461.3|20451.8|20446.8|51
1646809460000|2022-03-09 07:04:20|20454.8|20449.8|20460.8|20455.8|20460.8|20455.8|20453.8|20448.8|17
1646809470000|2022-03-09 07:04:30|20462.3|20457.3|20468.8|20463.8|20471.8|20466.8|20462.3|20457.3|50
1646809480000|2022-03-09 07:04:40|20469.3|20464.3|20465.3|20460.3|20471.8|20466.8|20465.3|20460.3|36
1646809490000|2022-03-09 07:04:50|20465.8|20460.8|20474.3|20469.3|20474.3|20469.3|20460.8|20455.8|55
1646809500000|2022-03-09 07:05:00|20474.8|20469.8|20486.8|20481.8|20487.8|20482.8|20473.8|20468.8|92
1646809510000|2022-03-09 07:05:10|20487.8|20482.8|20490.8|20485.8|20494.8|20489.8|20487.8|20482.8|69
1646809520000|2022-03-09 07:05:20|20490.3|20485.3|20482.8|20477.8|20490.8|20485.8|20481.8|20476.8|32
1646809530000|2022-03-09 07:05:30|20482.3|20477.3|20493.8|20488.8|20494.3|20489.3|20482.3|20477.3|31
1646809540000|2022-03-09 07:05:40|20493.3|20488.3|20490.3|20485.3|20493.3|20488.3|20488.3|20483.3|36
1646809550000|2022-03-09 07:05:50|20489.8|20484.8|20491.3|20486.3|20493.8|20488.8|20486.8|20481.8|44
1646809560000|2022-03-09 07:06:00|20490.8|20485.8|20502.8|20497.8|20502.8|20497.8|20490.8|20485.8|119
1646809570000|2022-03-09 07:06:10|20497.8|20492.8|20507.3|20502.3|20507.3|20502.3|20497.8|20492.8|45
1646809580000|2022-03-09 07:06:20|20507.8|20502.8|20506.3|20501.3|20507.8|20502.8|20501.8|20496.8|68
1646809590000|2022-03-09 07:06:30|20505.8|20500.8|20517.8|20512.8|20518.8|20513.8|20500.3|20495.3|124
1646809600000|2022-03-09 07:06:40|20517.3|20512.3|20519.8|20514.8|20522.3|20517.3|20513.3|20508.3|108
1646809610000|2022-03-09 07:06:50|20520.3|20515.3|20528.8|20523.8|20529.3|20524.3|20519.8|20514.8|64
1646809620000|2022-03-09 07:07:00|20527.8|20522.8|20513.8|20508.8|20529.8|20524.8|20511.8|20506.8|94
1646809630000|2022-03-09 07:07:10|20513.3|20508.3|20515.3|20510.3|20517.3|20512.3|20508.8|20503.8|92
1646809640000|2022-03-09 07:07:20|20516.8|20511.8|20519.8|20514.8|20525.8|20520.8|20516.8|20511.8|58
1646809650000|2022-03-09 07:07:30|20520.3|20515.3|20522.8|20517.8|20522.8|20517.8|20516.3|20511.3|46
1646809660000|2022-03-09 07:07:40|20523.3|20518.3|20519.3|20514.3|20527.8|20522.8|20517.3|20512.3|42
1646809670000|2022-03-09 07:07:50|20519.8|20514.8|20501.8|20496.8|20521.3|20516.3|20500.8|20495.8|41
1646809680000|2022-03-09 07:08:00|20502.8|20497.8|20504.8|20499.8|20507.8|20502.8|20502.8|20497.8|29
1646809690000|2022-03-09 07:08:10|20504.3|20499.3|20506.8|20501.8|20506.8|20501.8|20501.3|20496.3|36
1646809700000|2022-03-09 07:08:20|20507.3|20502.3|20509.3|20504.3|20510.3|20505.3|20506.3|20501.3|62
1646809710000|2022-03-09 07:08:30|20508.8|20503.8|20503.8|20498.8|20509.8|20504.8|20503.8|20498.8|36
1646809720000|2022-03-09 07:08:40|20502.3|20497.3|20501.8|20496.8|20503.3|20498.3|20496.3|20491.3|44
1646809730000|2022-03-09 07:08:50|20503.3|20498.3|20497.8|20492.8|20507.8|20502.8|20497.3|20492.3|39
1646809740000|2022-03-09 07:09:00|20498.3|20493.3|20504.3|20499.3|20504.3|20499.3|20496.8|20491.8|18
1646809750000|2022-03-09 07:09:10|20502.3|20497.3|20494.8|20489.8|20502.3|20497.3|20493.3|20488.3|25
1646809760000|2022-03-09 07:09:20|20495.8|20490.8|20494.3|20489.3|20499.3|20494.3|20493.3|20488.3|31
1646809770000|2022-03-09 07:09:30|20494.8|20489.8|20486.8|20481.8|20497.3|20492.3|20484.8|20479.8|34
1646809780000|2022-03-09 07:09:40|20488.3|20483.3|20481.8|20476.8|20488.8|20483.8|20479.8|20474.8|36
1646809790000|2022-03-09 07:09:50|20480.8|20475.8|20486.3|20481.3|20488.8|20483.8|20479.8|20474.8|23
1646809800000|2022-03-09 07:10:00|20485.8|20480.8|20478.3|20473.3|20488.8|20483.8|20477.8|20472.8|22
1646809810000|2022-03-09 07:10:10|20478.8|20473.8|20478.3|20473.3|20480.3|20475.3|20474.8|20469.8|20
1646809820000|2022-03-09 07:10:20|20477.8|20472.8|20469.8|20464.8|20478.3|20473.3|20467.8|20462.8|54
1646809830000|2022-03-09 07:10:30|20470.3|20465.3|20470.3|20465.3|20477.3|20472.3|20470.3|20465.3|39
1646809840000|2022-03-09 07:10:40|20474.3|20469.3|20472.8|20467.8|20476.3|20471.3|20472.3|20467.3|18
1646809850000|2022-03-09 07:10:50|20471.3|20466.3|20470.8|20465.8|20471.8|20466.8|20467.3|20462.3|14
1646809860000|2022-03-09 07:11:00|20470.3|20465.3|20464.3|20459.3|20470.3|20465.3|20461.8|20456.8|47
1646809870000|2022-03-09 07:11:10|20464.8|20459.8|20461.3|20456.3|20464.8|20459.8|20458.3|20453.3|23
1646809880000|2022-03-09 07:11:20|20460.8|20455.8|20466.8|20461.8|20467.3|20462.3|20460.8|20455.8|24
1646809890000|2022-03-09 07:11:30|20467.3|20462.3|20467.8|20462.8|20469.8|20464.8|20466.3|20461.3|29
1646809900000|2022-03-09 07:11:40|20467.3|20462.3|20461.8|20456.8|20471.3|20466.3|20461.8|20456.8|26
1646809910000|2022-03-09 07:11:50|20461.3|20456.3|20465.3|20460.3|20465.3|20460.3|20457.3|20452.3|25
1646809920000|2022-03-09 07:12:00|20465.8|20460.8|20478.8|20473.8|20478.8|20473.8|20464.8|20459.8|34
1646809930000|2022-03-09 07:12:10|20478.3|20473.3|20482.3|20477.3|20486.8|20481.8|20478.3|20473.3|58
1646809940000|2022-03-09 07:12:20|20482.8|20477.8|20478.8|20473.8|20485.8|20480.8|20472.3|20467.3|34
1646809950000|2022-03-09 07:12:30|20477.3|20472.3|20479.8|20474.8|20483.8|20478.8|20477.3|20472.3|26
1646809960000|2022-03-09 07:12:40|20479.3|20474.3|20479.8|20474.8|20480.3|20475.3|20473.3|20468.3|9
1646809970000|2022-03-09 07:12:50|20479.3|20474.3|20489.8|20484.8|20489.8|20484.8|20473.8|20468.8|21
1646809980000|2022-03-09 07:13:00|20487.3|20482.3|20483.3|20478.3|20489.8|20484.8|20483.3|20478.3|20
1646809990000|2022-03-09 07:13:10|20482.8|20477.8|20483.8|20478.8|20490.3|20485.3|20479.8|20474.8|33
1646810000000|2022-03-09 07:13:20|20484.3|20479.3|20490.3|20485.3|20490.8|20485.8|20484.3|20479.3|12
1646810010000|2022-03-09 07:13:30|20489.8|20484.8|20493.3|20488.3|20494.8|20489.8|20489.8|20484.8|19
1646810020000|2022-03-09 07:13:40|20492.8|20487.8|20488.8|20483.8|20492.8|20487.8|20487.8|20482.8|9
1646810030000|2022-03-09 07:13:50|20489.3|20484.3|20496.3|20491.3|20498.8|20493.8|20489.3|20484.3|42
1646810040000|2022-03-09 07:14:00|20497.3|20492.3|20500.8|20495.8|20506.8|20501.8|20494.3|20489.3|72
1646810050000|2022-03-09 07:14:10|20501.3|20496.3|20511.8|20506.8|20513.3|20508.3|20501.3|20496.3|54
1646810060000|2022-03-09 07:14:20|20512.3|20507.3|20501.8|20496.8|20515.3|20510.3|20501.3|20496.3|33
1646810070000|2022-03-09 07:14:30|20503.3|20498.3|20491.8|20486.8|20503.3|20498.3|20491.8|20486.8|18
1646810080000|2022-03-09 07:14:40|20491.3|20486.3|20495.3|20490.3|20499.8|20494.8|20491.3|20486.3|46
1646810090000|2022-03-09 07:14:50|20495.8|20490.8|20498.3|20493.3|20501.8|20496.8|20495.8|20490.8|18
1646810100000|2022-03-09 07:15:00|20497.8|20492.8|20512.8|20507.8|20514.3|20509.3|20497.8|20492.8|48
1646810110000|2022-03-09 07:15:10|20511.3|20506.3|20515.3|20510.3|20515.8|20510.8|20507.3|20502.3|35
1646810120000|2022-03-09 07:15:20|20515.8|20510.8|20511.8|20506.8|20515.8|20510.8|20509.8|20504.8|36
1646810130000|2022-03-09 07:15:30|20512.3|20507.3|20508.8|20503.8|20517.8|20512.8|20508.3|20503.3|35
1646810140000|2022-03-09 07:15:40|20508.3|20503.3|20501.3|20496.3|20508.3|20503.3|20497.3|20492.3|26
1646810150000|2022-03-09 07:15:50|20500.8|20495.8|20503.8|20498.8|20504.3|20499.3|20497.8|20492.8|50
1646810160000|2022-03-09 07:16:00|20504.3|20499.3|20504.8|20499.8|20507.8|20502.8|20499.3|20494.3|36
1646810170000|2022-03-09 07:16:10|20504.3|20499.3|20512.3|20507.3|20513.8|20508.8|20503.3|20498.3|19
1646810180000|2022-03-09 07:16:20|20512.8|20507.8|20518.8|20513.8|20518.8|20513.8|20510.3|20505.3|48
1646810190000|2022-03-09 07:16:30|20519.3|20514.3|20518.8|20513.8|20522.3|20517.3|20516.3|20511.3|35
1646810200000|2022-03-09 07:16:40|20519.3|20514.3|20515.8|20510.8|20521.8|20516.8|20514.8|20509.8|48
1646810210000|2022-03-09 07:16:50|20514.8|20509.8|20517.8|20512.8|20520.8|20515.8|20514.3|20509.3|30
1646810220000|2022-03-09 07:17:00|20520.8|20515.8|20520.8|20515.8|20525.8|20520.8|20519.3|20514.3|34
1646810230000|2022-03-09 07:17:10|20521.3|20516.3|20524.3|20519.3|20527.3|20522.3|20520.3|20515.3|63
1646810240000|2022-03-09 07:17:20|20525.3|20520.3|20528.3|20523.3|20533.3|20528.3|20525.3|20520.3|106
1646810250000|2022-03-09 07:17:30|20527.8|20522.8|20524.3|20519.3|20532.8|20527.8|20524.3|20519.3|49
1646810260000|2022-03-09 07:17:40|20524.8|20519.8|20529.8|20524.8|20531.3|20526.3|20524.8|20519.8|26
1646810270000|2022-03-09 07:17:50|20529.3|20524.3|20545.3|20540.3|20545.3|20540.3|20529.3|20524.3|114
1646810280000|2022-03-09 07:18:00|20545.8|20540.8|20546.8|20541.8|20556.8|20551.8|20545.8|20540.8|192
1646810290000|2022-03-09 07:18:10|20547.8|20542.8|20557.3|20552.3|20557.8|20552.8|20545.3|20540.3|143
1646810300000|2022-03-09 07:18:20|20556.8|20551.8|20555.3|20550.3|20559.3|20554.3|20553.8|20548.8|56
1646810310000|2022-03-09 07:18:30|20556.3|20551.3|20551.3|20546.3|20556.3|20551.3|20549.8|20544.8|55
1646810320000|2022-03-09 07:18:40|20550.8|20545.8|20544.8|20539.8|20550.8|20545.8|20541.8|20536.8|78
1646810330000|2022-03-09 07:18:50|20541.8|20536.8|20543.8|20538.8|20547.3|20542.3|20539.8|20534.8|68
1646810340000|2022-03-09 07:19:00|20542.3|20537.3|20548.3|20543.3|20548.3|20543.3|20540.3|20535.3|58
1646810350000|2022-03-09 07:19:10|20547.8|20542.8|20548.8|20543.8|20555.3|20550.3|20547.8|20542.8|50
1646810360000|2022-03-09 07:19:20|20549.3|20544.3|20551.8|20546.8|20551.8|20546.8|20545.3|20540.3|25
1646810370000|2022-03-09 07:19:30|20554.3|20549.3|20552.8|20547.8|20558.8|20553.8|20552.8|20547.8|115
1646810380000|2022-03-09 07:19:40|20551.3|20546.3|20551.3|20546.3|20561.8|20556.8|20550.3|20545.3|173
1646810390000|2022-03-09 07:19:50|20550.8|20545.8|20554.8|20549.8|20556.8|20551.8|20548.8|20543.8|34
1646810400000|2022-03-09 07:20:00|20554.3|20549.3|20548.3|20543.3|20554.3|20549.3|20547.8|20542.8|28
1646810410000|2022-03-09 07:20:10|20547.8|20542.8|20543.3|20538.3|20550.8|20545.8|20543.3|20538.3|49
1646810420000|2022-03-09 07:20:20|20541.3|20536.3|20549.8|20544.8|20549.8|20544.8|20539.3|20534.3|48
1646810430000|2022-03-09 07:20:30|20550.8|20545.8|20544.3|20539.3|20553.3|20548.3|20542.8|20537.8|31
1646810440000|2022-03-09 07:20:40|20544.8|20539.8|20550.3|20545.3|20557.3|20552.3|20543.3|20538.3|61
1646810450000|2022-03-09 07:20:50|20550.8|20545.8|20547.8|20542.8|20550.8|20545.8|20543.3|20538.3|20
1646810460000|2022-03-09 07:21:00|20547.3|20542.3|20548.8|20543.8|20550.8|20545.8|20545.3|20540.3|20
1646810470000|2022-03-09 07:21:10|20547.3|20542.3|20533.3|20528.3|20547.8|20542.8|20533.3|20528.3|36
1646810480000|2022-03-09 07:21:20|20532.8|20527.8|20529.3|20524.3|20533.8|20528.8|20526.8|20521.8|46
1646810490000|2022-03-09 07:21:30|20528.3|20523.3|20524.3|20519.3|20528.8|20523.8|20524.3|20519.3|36
1646810500000|2022-03-09 07:21:40|20523.8|20518.8|20528.8|20523.8|20533.8|20528.8|20523.8|20518.8|75
1646810510000|2022-03-09 07:21:50|20528.3|20523.3|20523.8|20518.8|20529.8|20524.8|20523.3|20518.3|14
1646810520000|2022-03-09 07:22:00|20520.8|20515.8|20514.3|20509.3|20522.8|20517.8|20514.3|20509.3|72
1646810530000|2022-03-09 07:22:10|20513.8|20508.8|20509.3|20504.3|20513.8|20508.8|20507.8|20502.8|59
1646810540000|2022-03-09 07:22:20|20510.3|20505.3|20512.8|20507.8|20514.8|20509.8|20508.3|20503.3|25
1646810550000|2022-03-09 07:22:30|20511.8|20506.8|20513.8|20508.8|20517.3|20512.3|20510.3|20505.3|52
1646810560000|2022-03-09 07:22:40|20513.3|20508.3|20512.8|20507.8|20520.3|20515.3|20510.3|20505.3|41
1646810570000|2022-03-09 07:22:50|20513.8|20508.8|20506.8|20501.8|20514.3|20509.3|20506.3|20501.3|14
1646810580000|2022-03-09 07:23:00|20507.3|20502.3|20497.3|20492.3|20508.3|20503.3|20497.3|20492.3|99
1646810590000|2022-03-09 07:23:10|20496.3|20491.3|20505.3|20500.3|20506.8|20501.8|20495.8|20490.8|58
1646810600000|2022-03-09 07:23:20|20505.8|20500.8|20504.8|20499.8|20507.8|20502.8|20498.3|20493.3|27
1646810610000|2022-03-09 07:23:30|20506.3|20501.3|20508.8|20503.8|20512.8|20507.8|20506.3|20501.3|43
1646810620000|2022-03-09 07:23:40|20508.3|20503.3|20511.8|20506.8|20512.3|20507.3|20508.3|20503.3|21
1646810630000|2022-03-09 07:23:50|20511.3|20506.3|20512.8|20507.8|20514.3|20509.3|20508.8|20503.8|26
1646810640000|2022-03-09 07:24:00|20513.3|20508.3|20523.8|20518.8|20523.8|20518.8|20511.8|20506.8|46
1646810650000|2022-03-09 07:24:10|20522.8|20517.8|20522.3|20517.3|20523.8|20518.8|20516.8|20511.8|20
1646810660000|2022-03-09 07:24:20|20524.3|20519.3|20523.8|20518.8|20526.8|20521.8|20521.8|20516.8|31
1646810670000|2022-03-09 07:24:30|20526.8|20521.8|20519.8|20514.8|20527.3|20522.3|20518.3|20513.3|26
1646810680000|2022-03-09 07:24:40|20517.8|20512.8|20521.3|20516.3|20521.8|20516.8|20515.3|20510.3|28
1646810690000|2022-03-09 07:24:50|20521.8|20516.8|20510.3|20505.3|20524.8|20519.8|20510.3|20505.3|17
1646810700000|2022-03-09 07:25:00|20509.8|20504.8|20510.8|20505.8|20518.3|20513.3|20509.8|20504.8|45
1646810710000|2022-03-09 07:25:10|20510.3|20505.3|20518.3|20513.3|20520.3|20515.3|20509.3|20504.3|31
1646810720000|2022-03-09 07:25:20|20515.8|20510.8|20520.3|20515.3|20521.3|20516.3|20510.8|20505.8|15
1646810730000|2022-03-09 07:25:30|20519.8|20514.8|20524.8|20519.8|20524.8|20519.8|20515.3|20510.3|37
1646810740000|2022-03-09 07:25:40|20524.3|20519.3|20524.3|20519.3|20527.3|20522.3|20518.3|20513.3|11
1646810750000|2022-03-09 07:25:50|20523.8|20518.8|20526.8|20521.8|20529.8|20524.8|20518.8|20513.8|12
1646810760000|2022-03-09 07:26:00|20525.3|20520.3|20528.8|20523.8|20534.8|20529.8|20525.3|20520.3|76
1646810770000|2022-03-09 07:26:10|20528.3|20523.3|20533.8|20528.8|20535.8|20530.8|20527.8|20522.8|94
1646810780000|2022-03-09 07:26:20|20534.3|20529.3|20536.8|20531.8|20538.8|20533.8|20534.3|20529.3|42
1646810790000|2022-03-09 07:26:30|20537.3|20532.3|20532.8|20527.8|20537.8|20532.8|20528.3|20523.3|29
1646810800000|2022-03-09 07:26:40|20533.3|20528.3|20537.3|20532.3|20538.8|20533.8|20529.8|20524.8|28
1646810810000|2022-03-09 07:26:50|20538.8|20533.8|20537.8|20532.8|20540.3|20535.3|20535.8|20530.8|24
1646810820000|2022-03-09 07:27:00|20538.3|20533.3|20533.8|20528.8|20538.3|20533.3|20531.8|20526.8|34
1646810830000|2022-03-09 07:27:10|20533.3|20528.3|20531.8|20526.8|20533.3|20528.3|20526.8|20521.8|16
1646810840000|2022-03-09 07:27:20|20532.3|20527.3|20538.8|20533.8|20539.8|20534.8|20530.8|20525.8|26
1646810850000|2022-03-09 07:27:30|20538.3|20533.3|20550.3|20545.3|20554.3|20549.3|20538.3|20533.3|119
1646810860000|2022-03-09 07:27:40|20550.8|20545.8|20552.3|20547.3|20557.3|20552.3|20550.3|20545.3|47
1646810870000|2022-03-09 07:27:50|20551.8|20546.8|20554.8|20549.8|20554.8|20549.8|20549.8|20544.8|64
1646810880000|2022-03-09 07:28:00|20555.3|20550.3|20557.8|20552.8|20558.8|20553.8|20552.8|20547.8|44
1646810890000|2022-03-09 07:28:10|20558.3|20553.3|20557.8|20552.8|20561.3|20556.3|20556.3|20551.3|35
1646810900000|2022-03-09 07:28:20|20560.8|20555.8|20565.8|20560.8|20566.8|20561.8|20555.3|20550.3|70
1646810910000|2022-03-09 07:28:30|20566.8|20561.8|20568.8|20563.8|20571.8|20566.8|20564.3|20559.3|85
1646810920000|2022-03-09 07:28:40|20567.3|20562.3|20563.8|20558.8|20568.3|20563.3|20562.8|20557.8|94
1646810930000|2022-03-09 07:28:50|20562.3|20557.3|20568.3|20563.3|20570.8|20565.8|20561.8|20556.8|30
1646810940000|2022-03-09 07:29:00|20567.8|20562.8|20565.8|20560.8|20569.8|20564.8|20562.3|20557.3|63
1646810950000|2022-03-09 07:29:10|20565.3|20560.3|20564.8|20559.8|20568.8|20563.8|20564.3|20559.3|34
1646810960000|2022-03-09 07:29:20|20564.3|20559.3|20570.3|20565.3|20570.3|20565.3|20560.8|20555.8|47
1646810970000|2022-03-09 07:29:30|20571.8|20566.8|20573.8|20568.8|20578.8|20573.8|20571.8|20566.8|60
1646810980000|2022-03-09 07:29:40|20573.3|20568.3|20570.3|20565.3|20573.8|20568.8|20568.8|20563.8|35
1646810990000|2022-03-09 07:29:50|20569.8|20564.8|20574.3|20569.3|20574.8|20569.8|20569.8|20564.8|32
1646811000000|2022-03-09 07:30:00|20573.8|20568.8|20569.8|20564.8|20573.8|20568.8|20565.8|20560.8|141
1646811010000|2022-03-09 07:30:10|20568.8|20563.8|20567.3|20562.3|20574.8|20569.8|20565.3|20560.3|120
1646811020000|2022-03-09 07:30:20|20566.8|20561.8|20560.8|20555.8|20567.3|20562.3|20558.8|20553.8|60
1646811030000|2022-03-09 07:30:30|20560.3|20555.3|20558.8|20553.8|20562.8|20557.8|20556.8|20551.8|36
1646811040000|2022-03-09 07:30:40|20559.8|20554.8|20547.3|20542.3|20559.8|20554.8|20547.3|20542.3|134
1646811050000|2022-03-09 07:30:50|20545.3|20540.3|20541.8|20536.8|20545.3|20540.3|20540.8|20535.8|54
1646811060000|2022-03-09 07:31:00|20541.3|20536.3|20541.8|20536.8|20544.8|20539.8|20539.3|20534.3|54
1646811070000|2022-03-09 07:31:10|20543.3|20538.3|20545.8|20540.8|20546.8|20541.8|20539.8|20534.8|37
1646811080000|2022-03-09 07:31:20|20545.3|20540.3|20545.8|20540.8|20547.8|20542.8|20541.8|20536.8|39
1646811090000|2022-03-09 07:31:30|20545.3|20540.3|20533.3|20528.3|20545.3|20540.3|20532.8|20527.8|48
1646811100000|2022-03-09 07:31:40|20533.8|20528.8|20533.3|20528.3|20537.8|20532.8|20532.3|20527.3|39
1646811110000|2022-03-09 07:31:50|20534.8|20529.8|20534.8|20529.8|20535.8|20530.8|20530.3|20525.3|32
1646811120000|2022-03-09 07:32:00|20533.8|20528.8|20545.8|20540.8|20545.8|20540.8|20533.8|20528.8|49
1646811130000|2022-03-09 07:32:10|20545.3|20540.3|20549.8|20544.8|20550.3|20545.3|20541.8|20536.8|40
1646811140000|2022-03-09 07:32:20|20548.8|20543.8|20546.3|20541.3|20551.8|20546.8|20546.3|20541.3|24
1646811150000|2022-03-09 07:32:30|20547.8|20542.8|20551.3|20546.3|20553.8|20548.8|20546.8|20541.8|43
1646811160000|2022-03-09 07:32:40|20551.8|20546.8|20556.8|20551.8|20558.3|20553.3|20551.8|20546.8|52
1646811170000|2022-03-09 07:32:50|20556.3|20551.3|20547.8|20542.8|20556.3|20551.3|20547.8|20542.8|33
1646811180000|2022-03-09 07:33:00|20547.3|20542.3|20549.8|20544.8|20551.8|20546.8|20545.3|20540.3|27
1646811190000|2022-03-09 07:33:10|20550.3|20545.3|20555.8|20550.8|20559.3|20554.3|20550.3|20545.3|39
1646811200000|2022-03-09 07:33:20|20554.3|20549.3|20552.8|20547.8|20558.8|20553.8|20548.3|20543.3|49
1646811210000|2022-03-09 07:33:30|20552.3|20547.3|20549.8|20544.8|20553.8|20548.8|20548.3|20543.3|39
1646811220000|2022-03-09 07:33:40|20549.3|20544.3|20551.8|20546.8|20552.3|20547.3|20547.8|20542.8|19
1646811230000|2022-03-09 07:33:50|20551.3|20546.3|20554.3|20549.3|20556.8|20551.8|20551.3|20546.3|13
1646811240000|2022-03-09 07:34:00|20551.8|20546.8|20553.8|20548.8|20555.3|20550.3|20550.3|20545.3|21
1646811250000|2022-03-09 07:34:10|20554.8|20549.8|20554.8|20549.8|20560.3|20555.3|20553.3|20548.3|43
1646811260000|2022-03-09 07:34:20|20555.3|20550.3|20566.8|20561.8|20566.8|20561.8|20554.8|20549.8|39
1646811270000|2022-03-09 07:34:30|20566.3|20561.3|20565.8|20560.8|20569.3|20564.3|20564.8|20559.8|22
1646811280000|2022-03-09 07:34:40|20565.3|20560.3|20571.8|20566.8|20571.8|20566.8|20563.3|20558.3|15
1646811290000|2022-03-09 07:34:50|20571.3|20566.3|20568.3|20563.3|20571.3|20566.3|20566.8|20561.8|29
1646811300000|2022-03-09 07:35:00|20567.8|20562.8|20562.3|20557.3|20567.8|20562.8|20559.3|20554.3|33
1646811310000|2022-03-09 07:35:10|20562.8|20557.8|20559.3|20554.3|20563.8|20558.8|20557.8|20552.8|25
1646811320000|2022-03-09 07:35:20|20558.8|20553.8|20566.8|20561.8|20567.3|20562.3|20556.8|20551.8|88
1646811330000|2022-03-09 07:35:30|20567.3|20562.3|20566.3|20561.3|20570.8|20565.8|20564.8|20559.8|25
1646811340000|2022-03-09 07:35:40|20566.8|20561.8|20580.8|20575.8|20580.8|20575.8|20566.8|20561.8|51
1646811350000|2022-03-09 07:35:50|20579.8|20574.8|20576.8|20571.8|20584.3|20579.3|20574.8|20569.8|67
1646811360000|2022-03-09 07:36:00|20576.3|20571.3|20578.3|20573.3|20578.3|20573.3|20572.8|20567.8|44
1646811370000|2022-03-09 07:36:10|20577.8|20572.8|20568.8|20563.8|20577.8|20572.8|20566.8|20561.8|57
1646811380000|2022-03-09 07:36:20|20569.8|20564.8|20581.8|20576.8|20584.3|20579.3|20568.8|20563.8|38
1646811390000|2022-03-09 07:36:30|20582.3|20577.3|20590.8|20585.8|20591.3|20586.3|20580.8|20575.8|76
1646811400000|2022-03-09 07:36:40|20591.3|20586.3|20586.3|20581.3|20592.3|20587.3|20585.8|20580.8|62
1646811410000|2022-03-09 07:36:50|20585.3|20580.3|20582.8|20577.8|20585.3|20580.3|20578.8|20573.8|49
1646811420000|2022-03-09 07:37:00|20581.3|20576.3|20584.8|20579.8|20584.8|20579.8|20576.8|20571.8|70
1646811430000|2022-03-09 07:37:10|20586.3|20581.3|20580.8|20575.8|20586.3|20581.3|20576.8|20571.8|59
1646811440000|2022-03-09 07:37:20|20581.8|20576.8|20581.3|20576.3|20581.8|20576.8|20577.3|20572.3|20
1646811450000|2022-03-09 07:37:30|20580.8|20575.8|20578.3|20573.3|20582.8|20577.8|20578.3|20573.3|34
1646811460000|2022-03-09 07:37:40|20578.8|20573.8|20575.3|20570.3|20579.8|20574.8|20575.3|20570.3|16
1646811470000|2022-03-09 07:37:50|20575.8|20570.8|20579.8|20574.8|20580.8|20575.8|20575.3|20570.3|30
1646811480000|2022-03-09 07:38:00|20578.8|20573.8|20578.8|20573.8|20579.3|20574.3|20574.8|20569.8|44
1646811490000|2022-03-09 07:38:10|20579.3|20574.3|20572.3|20567.3|20579.3|20574.3|20571.3|20566.3|64
1646811500000|2022-03-09 07:38:20|20570.8|20565.8|20582.8|20577.8|20585.8|20580.8|20570.3|20565.3|90
1646811510000|2022-03-09 07:38:30|20583.3|20578.3|20580.8|20575.8|20586.3|20581.3|20579.8|20574.8|28
1646811520000|2022-03-09 07:38:40|20581.3|20576.3|20581.8|20576.8|20587.3|20582.3|20581.3|20576.3|34
1646811530000|2022-03-09 07:38:50|20582.3|20577.3|20589.8|20584.8|20589.8|20584.8|20582.3|20577.3|21
1646811540000|2022-03-09 07:39:00|20588.8|20583.8|20582.3|20577.3|20588.8|20583.8|20582.3|20577.3|39
1646811550000|2022-03-09 07:39:10|20582.8|20577.8|20588.8|20583.8|20591.8|20586.8|20582.8|20577.8|29
1646811560000|2022-03-09 07:39:20|20588.3|20583.3|20588.8|20583.8|20590.8|20585.8|20587.3|20582.3|46
1646811570000|2022-03-09 07:39:30|20589.8|20584.8|20591.3|20586.3|20593.8|20588.8|20586.8|20581.8|42
1646811580000|2022-03-09 07:39:40|20591.8|20586.8|20587.8|20582.8|20591.8|20586.8|20585.3|20580.3|11
1646811590000|2022-03-09 07:39:50|20586.8|20581.8|20589.3|20584.3|20590.8|20585.8|20585.8|20580.8|21
1646811600000|2022-03-09 07:40:00|20590.8|20585.8|20582.8|20577.8|20590.8|20585.8|20582.8|20577.8|26
1646811610000|2022-03-09 07:40:10|20583.8|20578.8|20582.8|20577.8|20585.3|20580.3|20575.8|20570.8|55
1646811620000|2022-03-09 07:40:20|20582.3|20577.3|20585.8|20580.8|20585.8|20580.8|20580.3|20575.3|19
1646811630000|2022-03-09 07:40:30|20586.3|20581.3|20583.8|20578.8|20593.8|20588.8|20583.8|20578.8|67
1646811640000|2022-03-09 07:40:40|20583.3|20578.3|20587.8|20582.8|20590.8|20585.8|20581.8|20576.8|90
1646811650000|2022-03-09 07:40:50|20587.3|20582.3|20582.8|20577.8|20590.3|20585.3|20578.3|20573.3|69
1646811660000|2022-03-09 07:41:00|20583.3|20578.3|20582.3|20577.3|20589.3|20584.3|20582.3|20577.3|71
1646811670000|2022-03-09 07:41:10|20581.3|20576.3|20576.8|20571.8|20581.3|20576.3|20574.8|20569.8|69
1646811680000|2022-03-09 07:41:20|20577.3|20572.3|20571.3|20566.3|20577.3|20572.3|20570.8|20565.8|69
1646811690000|2022-03-09 07:41:30|20570.8|20565.8|20571.8|20566.8|20573.3|20568.3|20568.8|20563.8|46
1646811700000|2022-03-09 07:41:40|20571.3|20566.3|20573.8|20568.8|20574.3|20569.3|20570.8|20565.8|43
1646811710000|2022-03-09 07:41:50|20573.3|20568.3|20562.8|20557.8|20573.3|20568.3|20562.8|20557.8|74
1646811720000|2022-03-09 07:42:00|20561.8|20556.8|20560.3|20555.3|20564.3|20559.3|20559.8|20554.8|92
1646811730000|2022-03-09 07:42:10|20560.8|20555.8|20558.3|20553.3|20564.3|20559.3|20557.8|20552.8|38
1646811740000|2022-03-09 07:42:20|20558.8|20553.8|20556.3|20551.3|20564.8|20559.8|20556.3|20551.3|55
1646811750000|2022-03-09 07:42:30|20555.8|20550.8|20554.8|20549.8|20557.8|20552.8|20551.3|20546.3|94
1646811760000|2022-03-09 07:42:40|20553.8|20548.8|20553.8|20548.8|20553.8|20548.8|20550.3|20545.3|110
1646811770000|2022-03-09 07:42:50|20554.3|20549.3|20553.8|20548.8|20554.3|20549.3|20551.3|20546.3|34
1646811780000|2022-03-09 07:43:00|20552.8|20547.8|20568.8|20563.8|20570.3|20565.3|20552.8|20547.8|61
1646811790000|2022-03-09 07:43:10|20567.8|20562.8|20564.8|20559.8|20568.8|20563.8|20563.8|20558.8|52
1646811800000|2022-03-09 07:43:20|20565.8|20560.8|20559.8|20554.8|20565.8|20560.8|20557.8|20552.8|51
1646811810000|2022-03-09 07:43:30|20559.3|20554.3|20565.8|20560.8|20566.3|20561.3|20558.3|20553.3|28
1646811820000|2022-03-09 07:43:40|20566.3|20561.3|20567.8|20562.8|20567.8|20562.8|20562.3|20557.3|26
1646811830000|2022-03-09 07:43:50|20568.3|20563.3|20576.8|20571.8|20576.8|20571.8|20567.8|20562.8|28
1646811840000|2022-03-09 07:44:00|20577.3|20572.3|20581.3|20576.3|20581.3|20576.3|20574.8|20569.8|50
1646811850000|2022-03-09 07:44:10|20582.3|20577.3|20585.8|20580.8|20586.8|20581.8|20581.8|20576.8|42
1646811860000|2022-03-09 07:44:20|20585.3|20580.3|20579.3|20574.3|20585.8|20580.8|20579.3|20574.3|28
1646811870000|2022-03-09 07:44:30|20576.3|20571.3|20577.3|20572.3|20577.3|20572.3|20572.3|20567.3|31
1646811880000|2022-03-09 07:44:40|20577.8|20572.8|20577.3|20572.3|20580.8|20575.8|20575.3|20570.3|19
1646811890000|2022-03-09 07:44:50|20575.8|20570.8|20581.8|20576.8|20581.8|20576.8|20575.3|20570.3|24
1646811900000|2022-03-09 07:45:00|20582.3|20577.3|20580.8|20575.8|20588.8|20583.8|20580.8|20575.8|77
1646811910000|2022-03-09 07:45:10|20579.3|20574.3|20577.3|20572.3|20582.8|20577.8|20576.3|20571.3|31
1646811920000|2022-03-09 07:45:20|20577.8|20572.8|20577.8|20572.8|20579.8|20574.8|20574.3|20569.3|38
1646811930000|2022-03-09 07:45:30|20576.8|20571.8|20573.3|20568.3|20577.8|20572.8|20572.8|20567.8|23
1646811940000|2022-03-09 07:45:40|20573.8|20568.8|20578.3|20573.3|20578.3|20573.3|20572.8|20567.8|27
1646811950000|2022-03-09 07:45:50|20577.8|20572.8|20585.8|20580.8|20589.3|20584.3|20577.8|20572.8|62
1646811960000|2022-03-09 07:46:00|20586.3|20581.3|20589.3|20584.3|20595.8|20590.8|20586.3|20581.3|72
1646811970000|2022-03-09 07:46:10|20589.8|20584.8|20593.3|20588.3|20597.3|20592.3|20589.8|20584.8|42
1646811980000|2022-03-09 07:46:20|20592.8|20587.8|20592.8|20587.8|20596.3|20591.3|20592.3|20587.3|43
1646811990000|2022-03-09 07:46:30|20593.8|20588.8|20588.8|20583.8|20595.8|20590.8|20588.3|20583.3|60
1646812000000|2022-03-09 07:46:40|20588.3|20583.3|20587.8|20582.8|20591.3|20586.3|20585.3|20580.3|34
1646812010000|2022-03-09 07:46:50|20587.3|20582.3|20587.3|20582.3|20590.8|20585.8|20586.3|20581.3|25
1646812020000|2022-03-09 07:47:00|20586.8|20581.8|20590.8|20585.8|20593.3|20588.3|20586.3|20581.3|66
1646812030000|2022-03-09 07:47:10|20591.3|20586.3|20593.8|20588.8|20596.3|20591.3|20590.8|20585.8|36
1646812040000|2022-03-09 07:47:20|20594.3|20589.3|20602.3|20597.3|20603.8|20598.8|20594.3|20589.3|96
1646812050000|2022-03-09 07:47:30|20601.8|20596.8|20604.3|20599.3|20605.8|20600.8|20599.8|20594.8|42
1646812060000|2022-03-09 07:47:40|20604.8|20599.8|20609.3|20604.3|20609.3|20604.3|20603.8|20598.8|49
1646812070000|2022-03-09 07:47:50|20609.8|20604.8|20603.8|20598.8|20611.8|20606.8|20603.8|20598.8|67
1646812080000|2022-03-09 07:48:00|20604.3|20599.3|20599.8|20594.8|20604.3|20599.3|20595.8|20590.8|88
1646812090000|2022-03-09 07:48:10|20600.3|20595.3|20604.3|20599.3|20604.8|20599.8|20596.3|20591.3|32
1646812100000|2022-03-09 07:48:20|20603.8|20598.8|20604.8|20599.8|20607.8|20602.8|20603.8|20598.8|34
1646812110000|2022-03-09 07:48:30|20605.3|20600.3|20606.3|20601.3|20608.8|20603.8|20605.3|20600.3|23
1646812120000|2022-03-09 07:48:40|20607.3|20602.3|20608.8|20603.8|20612.3|20607.3|20604.8|20599.8|39
1646812130000|2022-03-09 07:48:50|20608.3|20603.3|20609.8|20604.8|20611.3|20606.3|20605.8|20600.8|48
1646812140000|2022-03-09 07:49:00|20604.8|20599.8|20616.8|20611.8|20617.3|20612.3|20604.8|20599.8|152
1646812150000|2022-03-09 07:49:10|20618.3|20613.3|20618.8|20613.8|20621.8|20616.8|20615.3|20610.3|89
1646812160000|2022-03-09 07:49:20|20619.8|20614.8|20625.8|20620.8|20625.8|20620.8|20616.8|20611.8|35
1646812170000|2022-03-09 07:49:30|20625.3|20620.3|20623.8|20618.8|20632.3|20627.3|20623.8|20618.8|92
1646812180000|2022-03-09 07:49:40|20622.8|20617.8|20619.8|20614.8|20624.3|20619.3|20616.8|20611.8|20
1646812190000|2022-03-09 07:49:50|20621.3|20616.3|20628.8|20623.8|20630.3|20625.3|20621.3|20616.3|21
1646812200000|2022-03-09 07:50:00|20629.3|20624.3|20628.3|20623.3|20632.3|20627.3|20626.8|20621.8|73
1646812210000|2022-03-09 07:50:10|20628.8|20623.8|20632.3|20627.3|20632.3|20627.3|20628.8|20623.8|24
1646812220000|2022-03-09 07:50:20|20632.8|20627.8|20626.8|20621.8|20633.8|20628.8|20625.8|20620.8|75
1646812230000|2022-03-09 07:50:30|20627.3|20622.3|20631.8|20626.8|20631.8|20626.8|20627.3|20622.3|30
1646812240000|2022-03-09 07:50:40|20631.3|20626.3|20636.8|20631.8|20638.8|20633.8|20631.3|20626.3|65
1646812250000|2022-03-09 07:50:50|20637.3|20632.3|20639.8|20634.8|20639.8|20634.8|20634.3|20629.3|60
1646812260000|2022-03-09 07:51:00|20639.3|20634.3|20634.8|20629.8|20639.8|20634.8|20633.8|20628.8|73
1646812270000|2022-03-09 07:51:10|20634.3|20629.3|20642.3|20637.3|20643.3|20638.3|20634.3|20629.3|50
1646812280000|2022-03-09 07:51:20|20642.8|20637.8|20642.8|20637.8|20643.8|20638.8|20639.3|20634.3|54
1646812290000|2022-03-09 07:51:30|20643.3|20638.3|20648.8|20643.8|20649.8|20644.8|20641.8|20636.8|66
1646812300000|2022-03-09 07:51:40|20649.3|20644.3|20657.8|20652.8|20660.8|20655.8|20648.8|20643.8|129
1646812310000|2022-03-09 07:51:50|20658.3|20653.3|20654.8|20649.8|20659.3|20654.3|20652.8|20647.8|53
1646812320000|2022-03-09 07:52:00|20656.8|20651.8|20657.8|20652.8|20660.8|20655.8|20653.8|20648.8|72
1646812330000|2022-03-09 07:52:10|20656.8|20651.8|20655.8|20650.8|20656.8|20651.8|20650.8|20645.8|60
1646812340000|2022-03-09 07:52:20|20657.3|20652.3|20659.3|20654.3|20660.3|20655.3|20653.3|20648.3|29
1646812350000|2022-03-09 07:52:30|20656.3|20651.3|20664.8|20659.8|20664.8|20659.8|20655.3|20650.3|54
1646812360000|2022-03-09 07:52:40|20662.8|20657.8|20671.8|20666.8|20671.8|20666.8|20659.8|20654.8|109
1646812370000|2022-03-09 07:52:50|20672.3|20667.3|20677.3|20672.3|20681.3|20676.3|20672.3|20667.3|111
1646812380000|2022-03-09 07:53:00|20678.8|20673.8|20679.8|20674.8|20680.8|20675.8|20676.3|20671.3|70
1646812390000|2022-03-09 07:53:10|20680.3|20675.3|20684.3|20679.3|20684.3|20679.3|20678.3|20673.3|65
1646812400000|2022-03-09 07:53:20|20682.8|20677.8|20688.3|20683.3|20689.3|20684.3|20682.8|20677.8|60
1646812410000|2022-03-09 07:53:30|20688.8|20683.8|20687.8|20682.8|20689.3|20684.3|20684.8|20679.8|89
1646812420000|2022-03-09 07:53:40|20688.3|20683.3|20688.8|20683.8|20692.3|20687.3|20686.8|20681.8|91
1646812430000|2022-03-09 07:53:50|20689.3|20684.3|20691.8|20686.8|20692.8|20687.8|20687.8|20682.8|50
1646812440000|2022-03-09 07:54:00|20692.3|20687.3|20692.8|20687.8|20695.3|20690.3|20691.3|20686.3|64
1646812450000|2022-03-09 07:54:10|20693.3|20688.3|20691.3|20686.3|20696.8|20691.8|20689.8|20684.8|101
1646812460000|2022-03-09 07:54:20|20690.8|20685.8|20696.8|20691.8|20696.8|20691.8|20690.8|20685.8|71
1646812470000|2022-03-09 07:54:30|20696.3|20691.3|20705.3|20700.3|20705.3|20700.3|20696.3|20691.3|83
1646812480000|2022-03-09 07:54:40|20705.8|20700.8|20707.3|20702.3|20710.3|20705.3|20704.8|20699.8|144
1646812490000|2022-03-09 07:54:50|20705.8|20700.8|20703.8|20698.8|20705.8|20700.8|20703.3|20698.3|57
1646812500000|2022-03-09 07:55:00|20705.3|20700.3|20688.8|20683.8|20705.3|20700.3|20688.8|20683.8|148
1646812510000|2022-03-09 07:55:10|20687.8|20682.8|20673.8|20668.8|20687.8|20682.8|20673.8|20668.8|127
1646812520000|2022-03-09 07:55:20|20674.3|20669.3|20660.3|20655.3|20674.3|20669.3|20659.3|20654.3|105
1646812530000|2022-03-09 07:55:30|20659.3|20654.3|20653.3|20648.3|20659.8|20654.8|20653.3|20648.3|54
1646812540000|2022-03-09 07:55:40|20652.3|20647.3|20648.8|20643.8|20656.8|20651.8|20647.8|20642.8|90
1646812550000|2022-03-09 07:55:50|20647.8|20642.8|20647.8|20642.8|20652.8|20647.8|20645.3|20640.3|81
1646812560000|2022-03-09 07:56:00|20647.3|20642.3|20650.3|20645.3|20654.3|20649.3|20643.8|20638.8|78
1646812570000|2022-03-09 07:56:10|20651.8|20646.8|20654.3|20649.3|20657.3|20652.3|20648.8|20643.8|50
1646812580000|2022-03-09 07:56:20|20655.8|20650.8|20659.3|20654.3|20659.8|20654.8|20655.3|20650.3|52
1646812590000|2022-03-09 07:56:30|20660.3|20655.3|20669.8|20664.8|20669.8|20664.8|20658.3|20653.3|61
1646812600000|2022-03-09 07:56:40|20670.3|20665.3|20679.8|20674.8|20679.8|20674.8|20670.3|20665.3|66
1646812610000|2022-03-09 07:56:50|20678.3|20673.3|20673.8|20668.8|20678.8|20673.8|20672.8|20667.8|51
1646812620000|2022-03-09 07:57:00|20677.3|20672.3|20668.3|20663.3|20677.3|20672.3|20665.8|20660.8|80
1646812630000|2022-03-09 07:57:10|20669.3|20664.3|20657.8|20652.8|20670.3|20665.3|20657.8|20652.8|94
1646812640000|2022-03-09 07:57:20|20657.3|20652.3|20648.3|20643.3|20657.3|20652.3|20643.8|20638.8|130
1646812650000|2022-03-09 07:57:30|20648.8|20643.8|20644.8|20639.8|20649.8|20644.8|20639.8|20634.8|92
1646812660000|2022-03-09 07:57:40|20644.3|20639.3|20641.3|20636.3|20645.8|20640.8|20640.8|20635.8|95
1646812670000|2022-03-09 07:57:50|20640.8|20635.8|20638.8|20633.8|20642.3|20637.3|20633.8|20628.8|65
1646812680000|2022-03-09 07:58:00|20639.3|20634.3|20637.8|20632.8|20639.3|20634.3|20633.8|20628.8|55
1646812690000|2022-03-09 07:58:10|20640.8|20635.8|20641.8|20636.8|20642.3|20637.3|20636.8|20631.8|87
1646812700000|2022-03-09 07:58:20|20642.3|20637.3|20637.3|20632.3|20643.8|20638.8|20637.3|20632.3|38
1646812710000|2022-03-09 07:58:30|20636.3|20631.3|20641.3|20636.3|20644.8|20639.8|20634.3|20629.3|58
1646812720000|2022-03-09 07:58:40|20641.8|20636.8|20645.8|20640.8|20647.3|20642.3|20635.3|20630.3|60
1646812730000|2022-03-09 07:58:50|20643.8|20638.8|20640.8|20635.8|20644.8|20639.8|20637.3|20632.3|30
1646812740000|2022-03-09 07:59:00|20639.3|20634.3|20642.3|20637.3|20643.3|20638.3|20632.3|20627.3|85
1646812750000|2022-03-09 07:59:10|20639.8|20634.8|20638.3|20633.3|20643.3|20638.3|20637.3|20632.3|59
1646812760000|2022-03-09 07:59:20|20639.3|20634.3|20640.8|20635.8|20642.3|20637.3|20635.3|20630.3|146
1646812770000|2022-03-09 07:59:30|20640.3|20635.3|20643.8|20638.8|20643.8|20638.8|20636.8|20631.8|54
1646812780000|2022-03-09 07:59:40|20642.3|20637.3|20647.3|20642.3|20650.3|20645.3|20641.8|20636.8|70
1646812790000|2022-03-09 07:59:50|20646.8|20641.8|20641.8|20636.8|20646.8|20641.8|20637.3|20632.3|82
1646812800000|2022-03-09 08:00:00|20593.6|20588.6|20579.6|20574.6|20602.1|20597.1|20579.6|20574.6|268
1646812810000|2022-03-09 08:00:10|20583.6|20578.6|20571.1|20566.1|20584.6|20579.6|20570.6|20565.6|96
1646812820000|2022-03-09 08:00:20|20570.6|20565.6|20548.6|20543.6|20572.1|20567.1|20548.6|20543.6|134
1646812830000|2022-03-09 08:00:30|20549.6|20544.6|20544.6|20539.6|20550.1|20545.1|20540.6|20535.6|151
1646812840000|2022-03-09 08:00:40|20546.6|20541.6|20554.1|20549.1|20558.6|20553.6|20543.1|20538.1|96
1646812850000|2022-03-09 08:00:50|20554.6|20549.6|20540.6|20535.6|20554.6|20549.6|20534.1|20529.1|138
1646812860000|2022-03-09 08:01:00|20540.1|20535.1|20528.6|20523.6|20548.6|20543.6|20528.6|20523.6|109
1646812870000|2022-03-09 08:01:10|20529.6|20524.6|20523.1|20518.1|20529.6|20524.6|20520.6|20515.6|129
1646812880000|2022-03-09 08:01:20|20525.1|20520.1|20522.1|20517.1|20532.6|20527.6|20522.1|20517.1|72
1646812890000|2022-03-09 08:01:30|20522.6|20517.6|20525.1|20520.1|20530.6|20525.6|20519.6|20514.6|77
1646812900000|2022-03-09 08:01:40|20524.1|20519.1|20536.6|20531.6|20536.6|20531.6|20524.1|20519.1|44
1646812910000|2022-03-09 08:01:50|20537.1|20532.1|20536.6|20531.6|20541.1|20536.1|20533.1|20528.1|66
1646812920000|2022-03-09 08:02:00|20537.1|20532.1|20532.1|20527.1|20543.1|20538.1|20528.6|20523.6|78
1646812930000|2022-03-09 08:02:10|20532.6|20527.6|20541.6|20536.6|20541.6|20536.6|20529.6|20524.6|77
1646812940000|2022-03-09 08:02:20|20541.1|20536.1|20550.1|20545.1|20550.1|20545.1|20539.1|20534.1|56
1646812950000|2022-03-09 08:02:30|20550.6|20545.6|20547.6|20542.6|20550.6|20545.6|20543.6|20538.6|62
1646812960000|2022-03-09 08:02:40|20548.1|20543.1|20554.6|20549.6|20554.6|20549.6|20545.6|20540.6|42
1646812970000|2022-03-09 08:02:50|20551.6|20546.6|20549.6|20544.6|20552.1|20547.1|20547.1|20542.1|22
1646812980000|2022-03-09 08:03:00|20549.1|20544.1|20540.6|20535.6|20549.1|20544.1|20535.1|20530.1|44
1646812990000|2022-03-09 08:03:10|20539.1|20534.1|20543.6|20538.6|20548.6|20543.6|20539.1|20534.1|49
1646813000000|2022-03-09 08:03:20|20545.1|20540.1|20550.6|20545.6|20550.6|20545.6|20539.6|20534.6|41
1646813010000|2022-03-09 08:03:30|20550.1|20545.1|20543.1|20538.1|20553.6|20548.6|20540.6|20535.6|18
1646813020000|2022-03-09 08:03:40|20543.6|20538.6|20545.1|20540.1|20545.6|20540.6|20539.1|20534.1|24
1646813030000|2022-03-09 08:03:50|20545.6|20540.6|20545.6|20540.6|20549.1|20544.1|20545.1|20540.1|17
1646813040000|2022-03-09 08:04:00|20546.6|20541.6|20541.6|20536.6|20547.6|20542.6|20539.6|20534.6|52
1646813050000|2022-03-09 08:04:10|20542.6|20537.6|20546.6|20541.6|20547.6|20542.6|20540.6|20535.6|31
1646813060000|2022-03-09 08:04:20|20546.1|20541.1|20544.6|20539.6|20547.1|20542.1|20541.6|20536.6|28
1646813070000|2022-03-09 08:04:30|20541.6|20536.6|20533.6|20528.6|20542.1|20537.1|20531.6|20526.6|60
1646813080000|2022-03-09 08:04:40|20534.6|20529.6|20539.1|20534.1|20544.1|20539.1|20534.6|20529.6|37
1646813090000|2022-03-09 08:04:50|20538.6|20533.6|20528.1|20523.1|20538.6|20533.6|20526.1|20521.1|32
1646813100000|2022-03-09 08:05:00|20527.6|20522.6|20522.6|20517.6|20529.1|20524.1|20520.6|20515.6|120
1646813110000|2022-03-09 08:05:10|20522.1|20517.1|20498.6|20493.6|20522.1|20517.1|20498.1|20493.1|114
1646813120000|2022-03-09 08:05:20|20497.6|20492.6|20512.6|20507.6|20512.6|20507.6|20497.1|20492.1|95
1646813130000|2022-03-09 08:05:30|20509.6|20504.6|20518.1|20513.1|20519.6|20514.6|20506.6|20501.6|116
1646813140000|2022-03-09 08:05:40|20519.1|20514.1|20520.6|20515.6|20525.6|20520.6|20517.6|20512.6|45
1646813150000|2022-03-09 08:05:50|20519.6|20514.6|20531.1|20526.1|20536.1|20531.1|20519.6|20514.6|43
1646813160000|2022-03-09 08:06:00|20532.1|20527.1|20521.1|20516.1|20536.1|20531.1|20517.6|20512.6|91
1646813170000|2022-03-09 08:06:10|20520.6|20515.6|20525.1|20520.1|20532.1|20527.1|20520.6|20515.6|67
1646813180000|2022-03-09 08:06:20|20526.1|20521.1|20536.1|20531.1|20538.6|20533.6|20525.1|20520.1|43
1646813190000|2022-03-09 08:06:30|20536.6|20531.6|20545.1|20540.1|20545.6|20540.6|20536.1|20531.1|37
1646813200000|2022-03-09 08:06:40|20545.6|20540.6|20543.6|20538.6|20549.1|20544.1|20540.6|20535.6|42
1646813210000|2022-03-09 08:06:50|20542.1|20537.1|20548.1|20543.1|20549.6|20544.6|20541.1|20536.1|33
1646813220000|2022-03-09 08:07:00|20547.6|20542.6|20546.6|20541.6|20549.1|20544.1|20539.6|20534.6|73
1646813230000|2022-03-09 08:07:10|20546.1|20541.1|20553.1|20548.1|20553.1|20548.1|20546.1|20541.1|78
1646813240000|2022-03-09 08:07:20|20552.1|20547.1|20557.1|20552.1|20560.6|20555.6|20551.6|20546.6|77
1646813250000|2022-03-09 08:07:30|20557.6|20552.6|20570.1|20565.1|20574.1|20569.1|20557.6|20552.6|88
1646813260000|2022-03-09 08:07:40|20569.6|20564.6|20568.6|20563.6|20575.1|20570.1|20566.6|20561.6|77
1646813270000|2022-03-09 08:07:50|20570.6|20565.6|20564.1|20559.1|20573.6|20568.6|20563.6|20558.6|58
1646813280000|2022-03-09 08:08:00|20563.6|20558.6|20564.1|20559.1|20565.6|20560.6|20557.6|20552.6|95
1646813290000|2022-03-09 08:08:10|20564.6|20559.6|20549.6|20544.6|20571.6|20566.6|20549.6|20544.6|136
1646813300000|2022-03-09 08:08:20|20547.6|20542.6|20548.6|20543.6|20551.1|20546.1|20544.6|20539.6|111
1646813310000|2022-03-09 08:08:30|20544.6|20539.6|20539.6|20534.6|20547.1|20542.1|20534.6|20529.6|123
1646813320000|2022-03-09 08:08:40|20539.1|20534.1|20538.6|20533.6|20542.1|20537.1|20535.6|20530.6|79
1646813330000|2022-03-09 08:08:50|20539.1|20534.1|20550.6|20545.6|20550.6|20545.6|20539.1|20534.1|78
1646813340000|2022-03-09 08:09:00|20548.6|20543.6|20551.6|20546.6|20555.1|20550.1|20548.6|20543.6|86
1646813350000|2022-03-09 08:09:10|20547.6|20542.6|20539.1|20534.1|20548.6|20543.6|20539.1|20534.1|78
1646813360000|2022-03-09 08:09:20|20538.6|20533.6|20547.6|20542.6|20550.1|20545.1|20536.6|20531.6|96
1646813370000|2022-03-09 08:09:30|20547.1|20542.1|20546.6|20541.6|20552.1|20547.1|20539.1|20534.1|63
1646813380000|2022-03-09 08:09:40|20548.1|20543.1|20560.1|20555.1|20562.1|20557.1|20548.1|20543.1|77
1646813390000|2022-03-09 08:09:50|20559.6|20554.6|20565.6|20560.6|20570.1|20565.1|20559.6|20554.6|175
1646813400000|2022-03-09 08:10:00|20567.6|20562.6|20566.6|20561.6|20571.1|20566.1|20564.1|20559.1|152
1646813410000|2022-03-09 08:10:10|20568.6|20563.6|20565.1|20560.1|20568.6|20563.6|20556.1|20551.1|104
1646813420000|2022-03-09 08:10:20|20564.6|20559.6|20575.6|20570.6|20575.6|20570.6|20564.6|20559.6|84
1646813430000|2022-03-09 08:10:30|20573.1|20568.1|20574.6|20569.6|20582.1|20577.1|20573.1|20568.1|49
1646813440000|2022-03-09 08:10:40|20567.1|20562.1|20568.1|20563.1|20568.6|20563.6|20560.1|20555.1|88
1646813450000|2022-03-09 08:10:50|20567.6|20562.6|20575.1|20570.1|20578.6|20573.6|20567.1|20562.1|72
1646813460000|2022-03-09 08:11:00|20574.1|20569.1|20574.1|20569.1|20575.6|20570.6|20569.6|20564.6|75
1646813470000|2022-03-09 08:11:10|20573.6|20568.6|20576.1|20571.1|20581.1|20576.1|20573.1|20568.1|69
1646813480000|2022-03-09 08:11:20|20576.6|20571.6|20581.6|20576.6|20581.6|20576.6|20571.6|20566.6|84
1646813490000|2022-03-09 08:11:30|20580.6|20575.6|20573.1|20568.1|20583.1|20578.1|20572.6|20567.6|53
1646813500000|2022-03-09 08:11:40|20572.6|20567.6|20563.1|20558.1|20574.1|20569.1|20563.1|20558.1|47
1646813510000|2022-03-09 08:11:50|20563.6|20558.6|20558.1|20553.1|20569.1|20564.1|20558.1|20553.1|59
1646813520000|2022-03-09 08:12:00|20559.1|20554.1|20570.1|20565.1|20573.1|20568.1|20557.1|20552.1|75
1646813530000|2022-03-09 08:12:10|20570.6|20565.6|20579.1|20574.1|20580.1|20575.1|20569.6|20564.6|37
1646813540000|2022-03-09 08:12:20|20579.6|20574.6|20586.6|20581.6|20586.6|20581.6|20579.6|20574.6|53
1646813550000|2022-03-09 08:12:30|20588.6|20583.6|20581.1|20576.1|20589.1|20584.1|20581.1|20576.1|55
1646813560000|2022-03-09 08:12:40|20581.6|20576.6|20582.1|20577.1|20588.6|20583.6|20581.6|20576.6|43
1646813570000|2022-03-09 08:12:50|20582.6|20577.6|20579.6|20574.6|20586.1|20581.1|20575.6|20570.6|78
1646813580000|2022-03-09 08:13:00|20581.1|20576.1|20586.6|20581.6|20587.6|20582.6|20581.1|20576.1|54
1646813590000|2022-03-09 08:13:10|20587.6|20582.6|20591.1|20586.1|20591.1|20586.1|20584.6|20579.6|38
1646813600000|2022-03-09 08:13:20|20591.6|20586.6|20589.6|20584.6|20593.6|20588.6|20586.1|20581.1|49
1646813610000|2022-03-09 08:13:30|20591.6|20586.6|20597.6|20592.6|20597.6|20592.6|20589.6|20584.6|35
1646813620000|2022-03-09 08:13:40|20598.6|20593.6|20586.1|20581.1|20598.6|20593.6|20584.1|20579.1|49
1646813630000|2022-03-09 08:13:50|20585.6|20580.6|20591.6|20586.6|20591.6|20586.6|20582.6|20577.6|46
1646813640000|2022-03-09 08:14:00|20593.6|20588.6|20595.1|20590.1|20597.6|20592.6|20589.6|20584.6|65
1646813650000|2022-03-09 08:14:10|20590.1|20585.1|20593.1|20588.1|20594.1|20589.1|20589.6|20584.6|25
1646813660000|2022-03-09 08:14:20|20593.6|20588.6|20602.1|20597.1|20603.6|20598.6|20593.6|20588.6|90
1646813670000|2022-03-09 08:14:30|20602.6|20597.6|20601.1|20596.1|20608.6|20603.6|20598.1|20593.1|70
1646813680000|2022-03-09 08:14:40|20602.1|20597.1|20608.1|20603.1|20611.1|20606.1|20600.6|20595.6|41
1646813690000|2022-03-09 08:14:50|20608.6|20603.6|20602.1|20597.1|20611.1|20606.1|20600.1|20595.1|41
1646813700000|2022-03-09 08:15:00|20601.6|20596.6|20585.1|20580.1|20604.1|20599.1|20583.1|20578.1|74
1646813710000|2022-03-09 08:15:10|20584.6|20579.6|20567.6|20562.6|20584.6|20579.6|20567.6|20562.6|40
1646813720000|2022-03-09 08:15:20|20567.1|20562.1|20561.1|20556.1|20573.1|20568.1|20561.1|20556.1|50
1646813730000|2022-03-09 08:15:30|20562.6|20557.6|20565.1|20560.1|20565.6|20560.6|20557.6|20552.6|63
1646813740000|2022-03-09 08:15:40|20565.6|20560.6|20572.6|20567.6|20572.6|20567.6|20565.6|20560.6|63
1646813750000|2022-03-09 08:15:50|20573.1|20568.1|20572.6|20567.6|20577.1|20572.1|20570.1|20565.1|41
1646813760000|2022-03-09 08:16:00|20574.6|20569.6|20566.6|20561.6|20576.6|20571.6|20565.6|20560.6|47
1646813770000|2022-03-09 08:16:10|20566.1|20561.1|20562.6|20557.6|20568.6|20563.6|20561.1|20556.1|37
1646813780000|2022-03-09 08:16:20|20564.1|20559.1|20562.1|20557.1|20564.1|20559.1|20557.1|20552.1|25
1646813790000|2022-03-09 08:16:30|20561.6|20556.6|20571.1|20566.1|20571.1|20566.1|20561.6|20556.6|23
1646813800000|2022-03-09 08:16:40|20571.6|20566.6|20571.6|20566.6|20571.6|20566.6|20568.6|20563.6|20
1646813810000|2022-03-09 08:16:50|20569.6|20564.6|20576.1|20571.1|20576.1|20571.1|20567.1|20562.1|27
1646813820000|2022-03-09 08:17:00|20575.6|20570.6|20574.1|20569.1|20580.6|20575.6|20572.1|20567.1|43
1646813830000|2022-03-09 08:17:10|20572.1|20567.1|20582.6|20577.6|20583.1|20578.1|20572.1|20567.1|25
1646813840000|2022-03-09 08:17:20|20583.1|20578.1|20586.1|20581.1|20588.6|20583.6|20580.1|20575.1|42
1646813850000|2022-03-09 08:17:30|20585.6|20580.6|20583.1|20578.1|20587.6|20582.6|20580.6|20575.6|14
1646813860000|2022-03-09 08:17:40|20582.6|20577.6|20576.6|20571.6|20582.6|20577.6|20574.1|20569.1|14
1646813870000|2022-03-09 08:17:50|20575.6|20570.6|20566.6|20561.6|20576.6|20571.6|20566.6|20561.6|38
1646813880000|2022-03-09 08:18:00|20567.1|20562.1|20570.1|20565.1|20570.6|20565.6|20564.1|20559.1|37
1646813890000|2022-03-09 08:18:10|20568.6|20563.6|20574.6|20569.6|20575.1|20570.1|20568.6|20563.6|43
1646813900000|2022-03-09 08:18:20|20575.6|20570.6|20585.6|20580.6|20590.6|20585.6|20574.6|20569.6|41
1646813910000|2022-03-09 08:18:30|20585.1|20580.1|20596.1|20591.1|20596.1|20591.1|20585.1|20580.1|38
1646813920000|2022-03-09 08:18:40|20593.6|20588.6|20601.1|20596.1|20602.1|20597.1|20593.6|20588.6|48
1646813930000|2022-03-09 08:18:50|20601.6|20596.6|20603.1|20598.1|20603.1|20598.1|20598.6|20593.6|36
1646813940000|2022-03-09 08:19:00|20603.6|20598.6|20602.6|20597.6|20604.1|20599.1|20598.1|20593.1|76
1646813950000|2022-03-09 08:19:10|20603.6|20598.6|20594.6|20589.6|20603.6|20598.6|20594.6|20589.6|477
1646813960000|2022-03-09 08:19:20|20593.1|20588.1|20595.1|20590.1|20595.1|20590.1|20589.1|20584.1|27
1646813970000|2022-03-09 08:19:30|20594.6|20589.6|20595.1|20590.1|20599.1|20594.1|20593.6|20588.6|18
1646813980000|2022-03-09 08:19:40|20596.1|20591.1|20596.6|20591.6|20601.6|20596.6|20595.1|20590.1|18
1646813990000|2022-03-09 08:19:50|20596.1|20591.1|20593.1|20588.1|20596.1|20591.1|20589.1|20584.1|14
1646814000000|2022-03-09 08:20:00|20592.6|20587.6|20594.6|20589.6|20595.6|20590.6|20591.1|20586.1|25
1646814010000|2022-03-09 08:20:10|20595.1|20590.1|20603.1|20598.1|20603.6|20598.6|20595.1|20590.1|15
1646814020000|2022-03-09 08:20:20|20603.6|20598.6|20602.1|20597.1|20606.6|20601.6|20600.1|20595.1|48
1646814030000|2022-03-09 08:20:30|20604.1|20599.1|20598.6|20593.6|20604.6|20599.6|20598.6|20593.6|29
1646814040000|2022-03-09 08:20:40|20599.1|20594.1|20593.1|20588.1|20599.1|20594.1|20588.6|20583.6|10
1646814050000|2022-03-09 08:20:50|20592.6|20587.6|20595.1|20590.1|20595.6|20590.6|20591.6|20586.6|12
1646814060000|2022-03-09 08:21:00|20595.6|20590.6|20597.6|20592.6|20599.6|20594.6|20595.6|20590.6|8
1646814070000|2022-03-09 08:21:10|20595.1|20590.1|20594.1|20589.1|20596.1|20591.1|20591.6|20586.6|11
1646814080000|2022-03-09 08:21:20|20594.6|20589.6|20586.6|20581.6|20594.6|20589.6|20585.6|20580.6|23
1646814090000|2022-03-09 08:21:30|20586.1|20581.1|20590.1|20585.1|20590.1|20585.1|20583.6|20578.6|9
1646814100000|2022-03-09 08:21:40|20591.1|20586.1|20591.1|20586.1|20592.1|20587.1|20589.1|20584.1|1
1646814110000|2022-03-09 08:21:50|20591.6|20586.6|20587.1|20582.1|20592.1|20587.1|20586.1|20581.1|39
1646814120000|2022-03-09 08:22:00|20587.6|20582.6|20592.6|20587.6|20594.1|20589.1|20586.6|20581.6|127
1646814130000|2022-03-09 08:22:10|20593.1|20588.1|20602.6|20597.6|20603.1|20598.1|20589.6|20584.6|36
1646814140000|2022-03-09 08:22:20|20603.1|20598.1|20604.1|20599.1|20604.6|20599.6|20599.6|20594.6|43
1646814150000|2022-03-09 08:22:30|20603.1|20598.1|20600.1|20595.1|20604.6|20599.6|20595.6|20590.6|198
1646814160000|2022-03-09 08:22:40|20599.6|20594.6|20605.6|20600.6|20605.6|20600.6|20599.6|20594.6|19
1646814170000|2022-03-09 08:22:50|20608.1|20603.1|20606.6|20601.6|20609.1|20604.1|20602.1|20597.1|33
1646814180000|2022-03-09 08:23:00|20605.1|20600.1|20600.1|20595.1|20605.1|20600.1|20599.6|20594.6|14
1646814190000|2022-03-09 08:23:10|20599.6|20594.6|20597.6|20592.6|20601.6|20596.6|20597.1|20592.1|12
1646814200000|2022-03-09 08:23:20|20597.1|20592.1|20599.1|20594.1|20600.6|20595.6|20593.6|20588.6|21
1646814210000|2022-03-09 08:23:30|20598.6|20593.6|20599.6|20594.6|20600.1|20595.1|20597.6|20592.6|10
1646814220000|2022-03-09 08:23:40|20600.1|20595.1|20592.6|20587.6|20601.1|20596.1|20592.6|20587.6|35
1646814230000|2022-03-09 08:23:50|20593.1|20588.1|20580.1|20575.1|20593.1|20588.1|20579.1|20574.1|45
1646814240000|2022-03-09 08:24:00|20579.1|20574.1|20581.6|20576.6|20583.1|20578.1|20579.1|20574.1|18
1646814250000|2022-03-09 08:24:10|20582.1|20577.1|20585.1|20580.1|20588.1|20583.1|20581.6|20576.6|16
1646814260000|2022-03-09 08:24:20|20584.1|20579.1|20578.1|20573.1|20584.1|20579.1|20577.6|20572.6|11
1646814270000|2022-03-09 08:24:30|20577.6|20572.6|20577.1|20572.1|20578.1|20573.1|20575.6|20570.6|16
1646814280000|2022-03-09 08:24:40|20577.6|20572.6|20578.1|20573.1|20579.6|20574.6|20577.1|20572.1|10
1646814290000|2022-03-09 08:24:50|20577.6|20572.6|20576.1|20571.1|20577.6|20572.6|20575.6|20570.6|7
1646814300000|2022-03-09 08:25:00|20572.6|20567.6|20569.1|20564.1|20574.1|20569.1|20567.1|20562.1|101
1646814310000|2022-03-09 08:25:10|20568.1|20563.1|20564.1|20559.1|20568.1|20563.1|20562.1|20557.1|30
1646814320000|2022-03-09 08:25:20|20564.6|20559.6|20564.1|20559.1|20568.6|20563.6|20563.6|20558.6|14
1646814330000|2022-03-09 08:25:30|20563.6|20558.6|20568.6|20563.6|20568.6|20563.6|20561.1|20556.1|29
1646814340000|2022-03-09 08:25:40|20568.1|20563.1|20573.6|20568.6|20573.6|20568.6|20567.1|20562.1|11
1646814350000|2022-03-09 08:25:50|20574.1|20569.1|20574.6|20569.6|20576.1|20571.1|20573.6|20568.6|10
1646814360000|2022-03-09 08:26:00|20575.1|20570.1|20569.1|20564.1|20575.1|20570.1|20568.6|20563.6|29
1646814370000|2022-03-09 08:26:10|20569.6|20564.6|20571.1|20566.1|20572.1|20567.1|20568.6|20563.6|17
1646814380000|2022-03-09 08:26:20|20570.6|20565.6|20569.6|20564.6|20574.1|20569.1|20568.6|20563.6|15
1646814390000|2022-03-09 08:26:30|20569.1|20564.1|20570.6|20565.6|20571.6|20566.6|20568.6|20563.6|7
1646814400000|2022-03-09 08:26:40|20571.1|20566.1|20570.1|20565.1|20571.6|20566.6|20570.1|20565.1|4
1646814410000|2022-03-09 08:26:50|20569.6|20564.6|20565.6|20560.6|20569.6|20564.6|20564.6|20559.6|41
1646814420000|2022-03-09 08:27:00|20566.1|20561.1|20568.6|20563.6|20568.6|20563.6|20564.1|20559.1|36
1646814430000|2022-03-09 08:27:10|20567.1|20562.1|20570.1|20565.1|20570.1|20565.1|20564.6|20559.6|8
1646814440000|2022-03-09 08:27:20|20569.1|20564.1|20568.6|20563.6|20569.6|20564.6|20568.1|20563.1|6
1646814450000|2022-03-09 08:27:30|20569.1|20564.1|20568.1|20563.1|20570.1|20565.1|20568.1|20563.1|9
1646814460000|2022-03-09 08:27:40|20567.1|20562.1|20566.1|20561.1|20567.6|20562.6|20562.1|20557.1|42
1646814470000|2022-03-09 08:27:50|20565.6|20560.6|20559.1|20554.1|20565.6|20560.6|20559.1|20554.1|30
1646814480000|2022-03-09 08:28:00|20558.6|20553.6|20559.1|20554.1|20562.1|20557.1|20558.6|20553.6|40
1646814490000|2022-03-09 08:28:10|20558.6|20553.6|20552.1|20547.1|20558.6|20553.6|20552.1|20547.1|60
1646814500000|2022-03-09 08:28:20|20551.6|20546.6|20547.6|20542.6|20552.1|20547.1|20547.6|20542.6|40
1646814510000|2022-03-09 08:28:30|20547.1|20542.1|20545.1|20540.1|20548.1|20543.1|20545.1|20540.1|20
1646814520000|2022-03-09 08:28:40|20544.6|20539.6|20544.1|20539.1|20545.1|20540.1|20543.6|20538.6|26
1646814530000|2022-03-09 08:28:50|20543.6|20538.6|20538.1|20533.1|20543.6|20538.6|20538.1|20533.1|46
1646814540000|2022-03-09 08:29:00|20537.6|20532.6|20536.1|20531.1|20538.6|20533.6|20535.1|20530.1|55
1646814550000|2022-03-09 08:29:10|20533.6|20528.6|20536.6|20531.6|20536.6|20531.6|20532.1|20527.1|71
1646814560000|2022-03-09 08:29:20|20536.1|20531.1|20529.6|20524.6|20536.6|20531.6|20528.1|20523.1|67
1646814570000|2022-03-09 08:29:30|20530.1|20525.1|20524.1|20519.1|20530.1|20525.1|20524.1|20519.1|51
1646814580000|2022-03-09 08:29:40|20523.6|20518.6|20527.1|20522.1|20527.6|20522.6|20523.1|20518.1|49
1646814590000|2022-03-09 08:29:50|20526.6|20521.6|20523.1|20518.1|20527.1|20522.1|20523.1|20518.1|27
1646814600000|2022-03-09 08:30:00|20542.5|20512.5|20542.7|20512.7|20549.2|20519.2|20541.7|20511.7|1
1646814610000|2022-03-09 08:30:10|20541.9|20511.9|20549.3|20519.3|20549.3|20519.3|20538.8|20508.8|0
1646814620000|2022-03-09 08:30:20|20549.6|20519.6|20563.8|20533.8|20563.8|20533.8|20548.6|20518.6|0
1646814630000|2022-03-09 08:30:30|20564.1|20534.1|20565|20535|20569.5|20539.5|20562.8|20532.8|0
1646814640000|2022-03-09 08:30:40|20565.7|20535.7|20582.4|20552.4|20587|20557|20565.7|20535.7|0
1646814650000|2022-03-09 08:30:50|20582.9|20552.9|20591.8|20561.8|20592.2|20562.2|20582.9|20552.9|0
1646814660000|2022-03-09 08:31:00|20593|20563|20589.7|20559.7|20593.9|20563.9|20580.8|20550.8|0
1646814670000|2022-03-09 08:31:10|20589.4|20559.4|20581.8|20551.8|20591.1|20561.1|20581.8|20551.8|0
1646814680000|2022-03-09 08:31:20|20581.3|20551.3|20579.6|20549.6|20590.1|20560.1|20578.9|20548.9|0
1646814690000|2022-03-09 08:31:30|20579.9|20549.9|20580.3|20550.3|20590.4|20560.4|20577.7|20547.7|0
1646814700000|2022-03-09 08:31:40|20580.5|20550.5|20582.5|20552.5|20582.5|20552.5|20568.1|20538.1|0
1646814710000|2022-03-09 08:31:50|20576.1|20546.1|20570.8|20540.8|20579.7|20549.7|20570.8|20540.8|0
1646814720000|2022-03-09 08:32:00|20571.1|20541.1|20580.8|20550.8|20585.2|20555.2|20570.8|20540.8|0
1646814730000|2022-03-09 08:32:10|20580.5|20550.5|20575.6|20545.6|20580.5|20550.5|20570.3|20540.3|0
1646814740000|2022-03-09 08:32:20|20575.3|20545.3|20586.8|20556.8|20586.8|20556.8|20575.1|20545.1|0
1646814750000|2022-03-09 08:32:30|20587.5|20557.5|20601.8|20571.8|20602.3|20572.3|20585.6|20555.6|0
1646814760000|2022-03-09 08:32:40|20602.1|20572.1|20614.4|20584.4|20614.4|20584.4|20602.1|20572.1|0
1646814770000|2022-03-09 08:32:50|20614.6|20584.6|20616.5|20586.5|20616.8|20586.8|20611.2|20581.2|0
1646814780000|2022-03-09 08:33:00|20616.2|20586.2|20616.2|20586.2|20619.3|20589.3|20612.4|20582.4|0
1646814790000|2022-03-09 08:33:10|20616.9|20586.9|20609.1|20579.1|20619.3|20589.3|20608.7|20578.7|0
1646814800000|2022-03-09 08:33:20|20609.9|20579.9|20613.7|20583.7|20616.3|20586.3|20604.4|20574.4|0
1646814810000|2022-03-09 08:33:30|20614.4|20584.4|20614.9|20584.9|20615.4|20585.4|20605.8|20575.8|0
1646814820000|2022-03-09 08:33:40|20613.4|20583.4|20622.6|20592.6|20625|20595|20610.1|20580.1|0
1646814830000|2022-03-09 08:33:50|20622.4|20592.4|20614.5|20584.5|20622.4|20592.4|20612.1|20582.1|0
1646814840000|2022-03-09 08:34:00|20613.1|20583.1|20616.2|20586.2|20618.3|20588.3|20610.7|20580.7|0
1646814850000|2022-03-09 08:34:10|20614.8|20584.8|20608.8|20578.8|20616.2|20586.2|20603.3|20573.3|0
1646814860000|2022-03-09 08:34:20|20609|20579|20607.1|20577.1|20615.2|20585.2|20606.6|20576.6|0
1646814870000|2022-03-09 08:34:30|20607.8|20577.8|20611.3|20581.3|20611.3|20581.3|20605.4|20575.4|0
1646814880000|2022-03-09 08:34:40|20611.1|20581.1|20611.8|20581.8|20621.6|20591.6|20608.2|20578.2|0
1646814890000|2022-03-09 08:34:50|20611.1|20581.1|20611.5|20581.5|20613.9|20583.9|20608|20578|0
1646814900000|2022-03-09 08:35:00|20611|20581|20614.9|20584.9|20616.8|20586.8|20605.3|20575.3|0
1646814910000|2022-03-09 08:35:10|20614.4|20584.4|20607.7|20577.7|20616.8|20586.8|20604.6|20574.6|0
1646814920000|2022-03-09 08:35:20|20608.4|20578.4|20613.9|20583.9|20616.1|20586.1|20608.4|20578.4|0
1646814930000|2022-03-09 08:35:30|20610.4|20580.4|20608.2|20578.2|20613.4|20583.4|20606|20576|0
1646814940000|2022-03-09 08:35:40|20607.9|20577.9|20613.7|20583.7|20615.1|20585.1|20605.8|20575.8|0
1646814950000|2022-03-09 08:35:50|20612.9|20582.9|20608.9|20578.9|20618.4|20588.4|20607|20577|0
1646814960000|2022-03-09 08:36:00|20609.7|20579.7|20597.7|20567.7|20610.1|20580.1|20597.7|20567.7|0
1646814970000|2022-03-09 08:36:10|20597.4|20567.4|20604.2|20574.2|20607.4|20577.4|20596.7|20566.7|0
1646814980000|2022-03-09 08:36:20|20604.5|20574.5|20602|20572|20606|20576|20600.8|20570.8|0
1646814990000|2022-03-09 08:36:30|20602.7|20572.7|20596.3|20566.3|20603.2|20573.2|20595.8|20565.8|0
1646815000000|2022-03-09 08:36:40|20594.9|20564.9|20590.8|20560.8|20594.9|20564.9|20584.1|20554.1|0
1646815010000|2022-03-09 08:36:50|20592.2|20562.2|20595|20565|20596|20566|20591.2|20561.2|0
1646815020000|2022-03-09 08:37:00|20596.5|20566.5|20598.9|20568.9|20601|20571|20596.5|20566.5|0
1646815030000|2022-03-09 08:37:10|20598.6|20568.6|20592.4|20562.4|20600.5|20570.5|20588.6|20558.6|0
1646815040000|2022-03-09 08:37:20|20593.8|20563.8|20593.6|20563.6|20595.7|20565.7|20591.4|20561.4|0
1646815050000|2022-03-09 08:37:30|20592.8|20562.8|20596.7|20566.7|20596.7|20566.7|20592.8|20562.8|0
1646815060000|2022-03-09 08:37:40|20597.4|20567.4|20599.9|20569.9|20599.9|20569.9|20594.4|20564.4|0
1646815070000|2022-03-09 08:37:50|20597.8|20567.8|20613|20583|20613.5|20583.5|20594.9|20564.9|0
1646815080000|2022-03-09 08:38:00|20612.8|20582.8|20611.4|20581.4|20613|20583|20607.5|20577.5|0
1646815090000|2022-03-09 08:38:10|20609.9|20579.9|20611.6|20581.6|20611.6|20581.6|20602.3|20572.3|0
1646815100000|2022-03-09 08:38:20|20611.4|20581.4|20614.9|20584.9|20614.9|20584.9|20603.5|20573.5|0
1646815110000|2022-03-09 08:38:30|20615.2|20585.2|20624.5|20594.5|20624.5|20594.5|20615.2|20585.2|0
1646815120000|2022-03-09 08:38:40|20624.7|20594.7|20619.1|20589.1|20628.4|20598.4|20619.1|20589.1|0
1646815130000|2022-03-09 08:38:50|20619.6|20589.6|20623.8|20593.8|20623.8|20593.8|20616.5|20586.5|0
1646815140000|2022-03-09 08:39:00|20623.9|20593.9|20621.1|20591.1|20623.9|20593.9|20614.9|20584.9|0
1646815150000|2022-03-09 08:39:10|20620.9|20590.9|20627.9|20597.9|20631.3|20601.3|20620.6|20590.6|0
1646815160000|2022-03-09 08:39:20|20626.5|20596.5|20629.6|20599.6|20630.3|20600.3|20623.9|20593.9|0
1646815170000|2022-03-09 08:39:30|20629.4|20599.4|20628.7|20598.7|20629.4|20599.4|20624.1|20594.1|0
1646815180000|2022-03-09 08:39:40|20628.6|20598.6|20628.2|20598.2|20628.6|20598.6|20624.5|20594.5|0
1646815190000|2022-03-09 08:39:50|20628|20598|20616.5|20586.5|20628|20598|20615.7|20585.7|0
1646815200000|2022-03-09 08:40:00|20615.7|20585.7|20621.4|20591.4|20621.4|20591.4|20607.9|20577.9|0
1646815210000|2022-03-09 08:40:10|20622.6|20592.6|20624.5|20594.5|20629.8|20599.8|20622.3|20592.3|0
1646815220000|2022-03-09 08:40:20|20623|20593|20613.9|20583.9|20624|20594|20612.5|20582.5|0
1646815230000|2022-03-09 08:40:30|20612.5|20582.5|20615.2|20585.2|20616.7|20586.7|20608.2|20578.2|0
1646815240000|2022-03-09 08:40:40|20615.5|20585.5|20610|20580|20616.9|20586.9|20607.8|20577.8|0
1646815250000|2022-03-09 08:40:50|20611.4|20581.4|20613.3|20583.3|20613.3|20583.3|20608.1|20578.1|0
1646815260000|2022-03-09 08:41:00|20613.1|20583.1|20613.3|20583.3|20614.3|20584.3|20609.5|20579.5|0
1646815270000|2022-03-09 08:41:10|20614.1|20584.1|20619.8|20589.8|20626.2|20596.2|20614.1|20584.1|0
1646815280000|2022-03-09 08:41:20|20619.5|20589.5|20631.3|20601.3|20633.4|20603.4|20619.5|20589.5|0
1646815290000|2022-03-09 08:41:30|20630.8|20600.8|20630.8|20600.8|20631.5|20601.5|20627.7|20597.7|0
1646815300000|2022-03-09 08:41:40|20630.6|20600.6|20627.2|20597.2|20630.6|20600.6|20622.2|20592.2|0
1646815310000|2022-03-09 08:41:50|20625.8|20595.8|20627.9|20597.9|20631|20601|20625.8|20595.8|0
1646815320000|2022-03-09 08:42:00|20626.5|20596.5|20624.2|20594.2|20627|20597|20624|20594|0
1646815330000|2022-03-09 08:42:10|20624|20594|20625.9|20595.9|20626.4|20596.4|20620.7|20590.7|0
1646815340000|2022-03-09 08:42:20|20626.4|20596.4|20636|20606|20636.2|20606.2|20624|20594|0
1646815350000|2022-03-09 08:42:30|20636.2|20606.2|20632|20602|20641.4|20611.4|20629.6|20599.6|0
1646815360000|2022-03-09 08:42:40|20631.3|20601.3|20627.7|20597.7|20633.9|20603.9|20627.7|20597.7|0
1646815370000|2022-03-09 08:42:50|20627.2|20597.2|20628.5|20598.5|20630.4|20600.4|20623.7|20593.7|0
1646815380000|2022-03-09 08:43:00|20628.7|20598.7|20622.3|20592.3|20628.7|20598.7|20620.7|20590.7|0
1646815390000|2022-03-09 08:43:10|20623.7|20593.7|20625.4|20595.4|20628.8|20598.8|20623.7|20593.7|0
1646815400000|2022-03-09 08:43:20|20625.6|20595.6|20626.6|20596.6|20631.2|20601.2|20624|20594|0
1646815410000|2022-03-09 08:43:30|20626.1|20596.1|20633.5|20603.5|20633.5|20603.5|20624.7|20594.7|0
1646815420000|2022-03-09 08:43:40|20633.8|20603.8|20633.1|20603.1|20635.5|20605.5|20631.2|20601.2|0
1646815430000|2022-03-09 08:43:50|20630.3|20600.3|20638.8|20608.8|20638.8|20608.8|20625.7|20595.7|0
1646815440000|2022-03-09 08:44:00|20639.1|20609.1|20642.7|20612.7|20643.1|20613.1|20638.4|20608.4|0
1646815450000|2022-03-09 08:44:10|20628.1|20598.1|20618.8|20588.8|20628.3|20598.3|20618.3|20588.3|0
1646815460000|2022-03-09 08:44:20|20618.3|20588.3|20618.3|20588.3|20621.4|20591.4|20617.1|20587.1|0
1646815470000|2022-03-09 08:44:30|20618.8|20588.8|20622.1|20592.1|20624.3|20594.3|20618.8|20588.8|0
1646815480000|2022-03-09 08:44:40|20621.6|20591.6|20626.4|20596.4|20626.4|20596.4|20616.9|20586.9|0
1646815490000|2022-03-09 08:44:50|20626.9|20596.9|20620.5|20590.5|20626.9|20596.9|20620.5|20590.5|0
1646815500000|2022-03-09 08:45:00|20620.7|20590.7|20615.2|20585.2|20621|20591|20613.3|20583.3|0
1646815510000|2022-03-09 08:45:10|20615.7|20585.7|20619|20589|20621.2|20591.2|20613.5|20583.5|0
1646815520000|2022-03-09 08:45:20|20617.6|20587.6|20621|20591|20621.9|20591.9|20615.2|20585.2|0
1646815530000|2022-03-09 08:45:30|20621.7|20591.7|20616.4|20586.4|20621.7|20591.7|20614.2|20584.2|0
1646815540000|2022-03-09 08:45:40|20617.1|20587.1|20611|20581|20618.3|20588.3|20608.6|20578.6|0
1646815550000|2022-03-09 08:45:50|20610.3|20580.3|20602.8|20572.8|20612.4|20582.4|20602.8|20572.8|0
1646815560000|2022-03-09 08:46:00|20603.3|20573.3|20604.5|20574.5|20609.3|20579.3|20601.4|20571.4|0
1646815570000|2022-03-09 08:46:10|20604.3|20574.3|20615.2|20585.2|20615.2|20585.2|20600.5|20570.5|0
1646815580000|2022-03-09 08:46:20|20615|20585|20607.1|20577.1|20618.5|20588.5|20606.9|20576.9|0
1646815590000|2022-03-09 08:46:30|20606.9|20576.9|20610|20580|20610.2|20580.2|20605.9|20575.9|0
1646815600000|2022-03-09 08:46:40|20608.5|20578.5|20603|20573|20608.8|20578.8|20602.6|20572.6|0
1646815610000|2022-03-09 08:46:50|20603.5|20573.5|20596.2|20566.2|20606.9|20576.9|20596.2|20566.2|0
1646815620000|2022-03-09 08:47:00|20599.1|20569.1|20597.6|20567.6|20603.6|20573.6|20596.7|20566.7|0
1646815630000|2022-03-09 08:47:10|20597.9|20567.9|20601.2|20571.2|20605.3|20575.3|20596.9|20566.9|0
1646815640000|2022-03-09 08:47:20|20601.5|20571.5|20618.7|20588.7|20620.3|20590.3|20601.5|20571.5|0
1646815650000|2022-03-09 08:47:30|20617.2|20587.2|20603.6|20573.6|20617.2|20587.2|20602|20572|0
1646815660000|2022-03-09 08:47:40|20604.4|20574.4|20606.8|20576.8|20608.4|20578.4|20603.9|20573.9|0
1646815670000|2022-03-09 08:47:50|20607|20577|20602.9|20572.9|20611.5|20581.5|20602.9|20572.9|0
1646815680000|2022-03-09 08:48:00|20602.2|20572.2|20615.9|20585.9|20620.4|20590.4|20602.2|20572.2|0
1646815690000|2022-03-09 08:48:10|20618.7|20588.7|20621.9|20591.9|20626.9|20596.9|20618.7|20588.7|0
1646815700000|2022-03-09 08:48:20|20621.6|20591.6|20620.9|20590.9|20622.1|20592.1|20615|20585|0
1646815710000|2022-03-09 08:48:30|20620.2|20590.2|20622.6|20592.6|20628|20598|20620|20590|0
1646815720000|2022-03-09 08:48:40|20622.3|20592.3|20614|20584|20622.3|20592.3|20611.4|20581.4|0
1646815730000|2022-03-09 08:48:50|20612.6|20582.6|20615|20585|20616.9|20586.9|20610.7|20580.7|0
1646815740000|2022-03-09 08:49:00|20614.7|20584.7|20609.8|20579.8|20618.3|20588.3|20609.7|20579.7|0
1646815750000|2022-03-09 08:49:10|20608.3|20578.3|20598.7|20568.7|20609|20579|20597.6|20567.6|0
1646815760000|2022-03-09 08:49:20|20599.5|20569.5|20612.3|20582.3|20612.6|20582.6|20599.5|20569.5|0
1646815770000|2022-03-09 08:49:30|20613.1|20583.1|20620.5|20590.5|20623.2|20593.2|20612.3|20582.3|0
1646815780000|2022-03-09 08:49:40|20620.3|20590.3|20614|20584|20620.3|20590.3|20611.9|20581.9|0
1646815790000|2022-03-09 08:49:50|20614.3|20584.3|20616.9|20586.9|20616.9|20586.9|20612.4|20582.4|0
1646815800000|2022-03-09 08:50:00|20616.2|20586.2|20612.1|20582.1|20617.2|20587.2|20608.1|20578.1|0
1646815810000|2022-03-09 08:50:10|20613.6|20583.6|20615|20585|20616.9|20586.9|20613.1|20583.1|0
1646815820000|2022-03-09 08:50:20|20615.3|20585.3|20620|20590|20621.5|20591.5|20613.3|20583.3|0
1646815830000|2022-03-09 08:50:30|20620.3|20590.3|20628.9|20598.9|20628.9|20598.9|20620.3|20590.3|0
1646815840000|2022-03-09 08:50:40|20629.6|20599.6|20632.2|20602.2|20632.2|20602.2|20627.7|20597.7|0
1646815850000|2022-03-09 08:50:50|20632.7|20602.7|20634.9|20604.9|20636.3|20606.3|20627.7|20597.7|0
1646815860000|2022-03-09 08:51:00|20634.4|20604.4|20626.9|20596.9|20638.2|20608.2|20626.9|20596.9|0
1646815870000|2022-03-09 08:51:10|20627.2|20597.2|20617|20587|20627.2|20597.2|20615.8|20585.8|0
1646815880000|2022-03-09 08:51:20|20617.2|20587.2|20611.1|20581.1|20620.1|20590.1|20611.1|20581.1|0
1646815890000|2022-03-09 08:51:30|20610.4|20580.4|20611.3|20581.3|20611.3|20581.3|20605.6|20575.6|0
1646815900000|2022-03-09 08:51:40|20611.1|20581.1|20621.3|20591.3|20622|20592|20609.9|20579.9|0
1646815910000|2022-03-09 08:51:50|20623.5|20593.5|20620.9|20590.9|20623.9|20593.9|20619.4|20589.4|0
1646815920000|2022-03-09 08:52:00|20620.4|20590.4|20623.7|20593.7|20626.6|20596.6|20620.1|20590.1|0
1646815930000|2022-03-09 08:52:10|20623.5|20593.5|20626.1|20596.1|20627.5|20597.5|20622.5|20592.5|0
1646815940000|2022-03-09 08:52:20|20624.7|20594.7|20622.4|20592.4|20624.7|20594.7|20618.9|20588.9|0
1646815950000|2022-03-09 08:52:30|20622.7|20592.7|20623.9|20593.9|20626.5|20596.5|20622.7|20592.7|0
1646815960000|2022-03-09 08:52:40|20623.6|20593.6|20623.9|20593.9|20625.8|20595.8|20620.5|20590.5|0
1646815970000|2022-03-09 08:52:50|20624.1|20594.1|20626.5|20596.5|20628.7|20598.7|20624.1|20594.1|0
1646815980000|2022-03-09 08:53:00|20626.8|20596.8|20632.2|20602.2|20633.9|20603.9|20626.5|20596.5|0
1646815990000|2022-03-09 08:53:10|20632|20602|20623.6|20593.6|20632|20602|20622.9|20592.9|0
1646816000000|2022-03-09 08:53:20|20622.9|20592.9|20622.2|20592.2|20622.9|20592.9|20616.8|20586.8|0
1646816010000|2022-03-09 08:53:30|20621.7|20591.7|20617.5|20587.5|20622|20592|20614.4|20584.4|0
1646816020000|2022-03-09 08:53:40|20617.2|20587.2|20618.4|20588.4|20619.6|20589.6|20612.7|20582.7|0
1646816030000|2022-03-09 08:53:50|20617.7|20587.7|20619.2|20589.2|20623.5|20593.5|20617.7|20587.7|0
1646816040000|2022-03-09 08:54:00|20620.6|20590.6|20627.7|20597.7|20629.6|20599.6|20619.4|20589.4|0
1646816050000|2022-03-09 08:54:10|20627|20597|20628.9|20598.9|20630.4|20600.4|20625.8|20595.8|0
1646816060000|2022-03-09 08:54:20|20629.4|20599.4|20624.1|20594.1|20632|20602|20620.3|20590.3|0
1646816070000|2022-03-09 08:54:30|20623.9|20593.9|20626.5|20596.5|20631.6|20601.6|20623.9|20593.9|0
1646816080000|2022-03-09 08:54:40|20626.3|20596.3|20616.8|20586.8|20626.3|20596.3|20616.8|20586.8|0
1646816090000|2022-03-09 08:54:50|20615.3|20585.3|20610.6|20580.6|20617.3|20587.3|20610.6|20580.6|0
1646816100000|2022-03-09 08:55:00|20611.3|20581.3|20611.8|20581.8|20617|20587|20610.6|20580.6|0
1646816110000|2022-03-09 08:55:10|20611.1|20581.1|20615.6|20585.6|20618|20588|20611.1|20581.1|0
1646816120000|2022-03-09 08:55:20|20615.8|20585.8|20603.5|20573.5|20615.8|20585.8|20603.5|20573.5|0
1646816130000|2022-03-09 08:55:30|20603|20573|20607.8|20577.8|20607.8|20577.8|20597.7|20567.7|0
1646816140000|2022-03-09 08:55:40|20608.5|20578.5|20614.2|20584.2|20614.9|20584.9|20607.3|20577.3|0
1646816150000|2022-03-09 08:55:50|20614.9|20584.9|20617.1|20587.1|20618.1|20588.1|20613.3|20583.3|0
1646816160000|2022-03-09 08:56:00|20617.3|20587.3|20614.7|20584.7|20619.3|20589.3|20614|20584|0
1646816170000|2022-03-09 08:56:10|20615|20585|20617.1|20587.1|20617.8|20587.8|20614|20584|0
1646816180000|2022-03-09 08:56:20|20618.5|20588.5|20616.6|20586.6|20625.2|20595.2|20616.4|20586.4|0
1646816190000|2022-03-09 08:56:30|20617.3|20587.3|20618.7|20588.7|20621.1|20591.1|20615.9|20585.9|0
1646816200000|2022-03-09 08:56:40|20618.2|20588.2|20620.4|20590.4|20620.6|20590.6|20614.2|20584.2|0
1646816210000|2022-03-09 08:56:50|20619|20589|20608.7|20578.7|20620.9|20590.9|20607.3|20577.3|0
1646816220000|2022-03-09 08:57:00|20608|20578|20609.5|20579.5|20609.5|20579.5|20600.1|20570.1|0
1646816230000|2022-03-09 08:57:10|20610.9|20580.9|20611.4|20581.4|20615|20585|20610.9|20580.9|0
1646816240000|2022-03-09 08:57:20|20611.6|20581.6|20608.8|20578.8|20611.6|20581.6|20605.2|20575.2|0
1646816250000|2022-03-09 08:57:30|20609|20579|20607.3|20577.3|20609|20579|20603.3|20573.3|0
1646816260000|2022-03-09 08:57:40|20607.6|20577.6|20604.9|20574.9|20608.5|20578.5|20603.3|20573.3|0
1646816270000|2022-03-09 08:57:50|20604.5|20574.5|20600.9|20570.9|20604.7|20574.7|20599.7|20569.7|0
1646816280000|2022-03-09 08:58:00|20600.6|20570.6|20604.2|20574.2|20606.2|20576.2|20599.2|20569.2|0
1646816290000|2022-03-09 08:58:10|20604.5|20574.5|20597.1|20567.1|20605.9|20575.9|20596.9|20566.9|0
1646816300000|2022-03-09 08:58:20|20596.9|20566.9|20602.5|20572.5|20603.5|20573.5|20592.5|20562.5|0
1646816310000|2022-03-09 08:58:30|20604|20574|20602.7|20572.7|20604.2|20574.2|20596.3|20566.3|0
1646816320000|2022-03-09 08:58:40|20602.5|20572.5|20600.3|20570.3|20602.7|20572.7|20597|20567|0
1646816330000|2022-03-09 08:58:50|20600.5|20570.5|20606.5|20576.5|20606.5|20576.5|20600.3|20570.3|0
1646816340000|2022-03-09 08:59:00|20606.2|20576.2|20606.3|20576.3|20607|20577|20601.7|20571.7|0
1646816350000|2022-03-09 08:59:10|20607|20577|20610.8|20580.8|20610.8|20580.8|20605.6|20575.6|0
1646816360000|2022-03-09 08:59:20|20611|20581|20612.9|20582.9|20616|20586|20611|20581|0
1646816370000|2022-03-09 08:59:30|20612.2|20582.2|20612.7|20582.7|20612.7|20582.7|20608.9|20578.9|0
1646816380000|2022-03-09 08:59:40|20612.5|20582.5|20609.8|20579.8|20614.4|20584.4|20608.2|20578.2|0
1646816390000|2022-03-09 08:59:50|20608.4|20578.4|20610.1|20580.1|20610.1|20580.1|20606|20576|0
1646816400000|2022-03-09 09:00:00|20610.8|20580.8|20620.8|20590.8|20621|20591|20610.8|20580.8|0
1646816410000|2022-03-09 09:00:10|20622.2|20592.2|20622|20592|20627|20597|20621.3|20591.3|0
1646816420000|2022-03-09 09:00:20|20622.2|20592.2|20626.3|20596.3|20629.6|20599.6|20620.8|20590.8|0
1646816430000|2022-03-09 09:00:30|20626.1|20596.1|20626.3|20596.3|20629.2|20599.2|20624.6|20594.6|0
1646816440000|2022-03-09 09:00:40|20626.1|20596.1|20624.2|20594.2|20626.5|20596.5|20618.5|20588.5|0
1646816450000|2022-03-09 09:00:50|20622.8|20592.8|20619.4|20589.4|20623.3|20593.3|20617.5|20587.5|0
1646816460000|2022-03-09 09:01:00|20618|20588|20627.8|20597.8|20628.8|20598.8|20618|20588|0
1646816470000|2022-03-09 09:01:10|20627.1|20597.1|20634.2|20604.2|20634.4|20604.4|20627.1|20597.1|0
1646816480000|2022-03-09 09:01:20|20633.9|20603.9|20633.7|20603.7|20635.4|20605.4|20631.5|20601.5|0
1646816490000|2022-03-09 09:01:30|20633|20603|20628.9|20598.9|20633|20603|20628.9|20598.9|0
1646816500000|2022-03-09 09:01:40|20628.5|20598.5|20627.9|20597.9|20628.5|20598.5|20618.7|20588.7|0
1646816510000|2022-03-09 09:01:50|20628.7|20598.7|20626.1|20596.1|20629.4|20599.4|20623.7|20593.7|0
1646816520000|2022-03-09 09:02:00|20626.3|20596.3|20633.7|20603.7|20634.4|20604.4|20626.1|20596.1|0
1646816530000|2022-03-09 09:02:10|20633.5|20603.5|20636.8|20606.8|20638.5|20608.5|20631.8|20601.8|0
1646816540000|2022-03-09 09:02:20|20636.6|20606.6|20632.8|20602.8|20637.5|20607.5|20632.1|20602.1|0
1646816550000|2022-03-09 09:02:30|20632.3|20602.3|20630.9|20600.9|20632.3|20602.3|20625.4|20595.4|0
1646816560000|2022-03-09 09:02:40|20630.6|20600.6|20627.4|20597.4|20630.9|20600.9|20622.3|20592.3|0
1646816570000|2022-03-09 09:02:50|20626.7|20596.7|20619|20589|20628.3|20598.3|20619|20589|0
1646816580000|2022-03-09 09:03:00|20618|20588|20624|20594|20625.6|20595.6|20618|20588|0
1646816590000|2022-03-09 09:03:10|20623.7|20593.7|20626.1|20596.1|20626.8|20596.8|20620.8|20590.8|0
1646816600000|2022-03-09 09:03:20|20626.3|20596.3|20627.7|20597.7|20629.6|20599.6|20625.3|20595.3|0
1646816610000|2022-03-09 09:03:30|20629.2|20599.2|20627.7|20597.7|20631.3|20601.3|20625.8|20595.8|0
1646816620000|2022-03-09 09:03:40|20628|20598|20626.8|20596.8|20628.5|20598.5|20625.8|20595.8|0
1646816630000|2022-03-09 09:03:50|20626.1|20596.1|20625.1|20595.1|20626.3|20596.3|20620.1|20590.1|0
1646816640000|2022-03-09 09:04:00|20625.6|20595.6|20632.3|20602.3|20634|20604|20625.6|20595.6|0
1646816650000|2022-03-09 09:04:10|20631.9|20601.9|20632.3|20602.3|20632.3|20602.3|20626.1|20596.1|0
1646816660000|2022-03-09 09:04:20|20632.1|20602.1|20632.3|20602.3|20632.3|20602.3|20629|20599|0
1646816670000|2022-03-09 09:04:30|20631.6|20601.6|20640.2|20610.2|20640.2|20610.2|20631.6|20601.6|0
1646816680000|2022-03-09 09:04:40|20638.8|20608.8|20637.1|20607.1|20639|20609|20631.1|20601.1|0
1646816690000|2022-03-09 09:04:50|20636.3|20606.3|20632.7|20602.7|20636.7|20606.7|20632.7|20602.7|0
1646816700000|2022-03-09 09:05:00|20632.9|20602.9|20621.8|20591.8|20632.9|20602.9|20617.5|20587.5|0
1646816710000|2022-03-09 09:05:10|20620.4|20590.4|20625.9|20595.9|20629|20599|20619.9|20589.9|0
1646816720000|2022-03-09 09:05:20|20625.2|20595.2|20628|20598|20628|20598|20625.2|20595.2|0
1646816730000|2022-03-09 09:05:30|20628.7|20598.7|20631.4|20601.4|20631.4|20601.4|20621.6|20591.6|0
1646816740000|2022-03-09 09:05:40|20631.9|20601.9|20633.3|20603.3|20633.5|20603.5|20630.7|20600.7|0
1646816750000|2022-03-09 09:05:50|20633|20603|20634.2|20604.2|20635.2|20605.2|20629.5|20599.5|0
1646816760000|2022-03-09 09:06:00|20634.9|20604.9|20635.4|20605.4|20638.5|20608.5|20634.7|20604.7|0
1646816770000|2022-03-09 09:06:10|20635.2|20605.2|20635.7|20605.7|20637.1|20607.1|20633|20603|0
1646816780000|2022-03-09 09:06:20|20635|20605|20631.6|20601.6|20639.2|20609.2|20630.9|20600.9|0
1646816790000|2022-03-09 09:06:30|20631.9|20601.9|20628|20598|20634|20604|20624.5|20594.5|0
1646816800000|2022-03-09 09:06:40|20627.3|20597.3|20636.2|20606.2|20636.2|20606.2|20627.1|20597.1|0
1646816810000|2022-03-09 09:06:50|20638.3|20608.3|20635.9|20605.9|20638.8|20608.8|20632.3|20602.3|0
1646816820000|2022-03-09 09:07:00|20636.2|20606.2|20641.6|20611.6|20641.6|20611.6|20635.7|20605.7|0
1646816830000|2022-03-09 09:07:10|20641.9|20611.9|20643.2|20613.2|20643.7|20613.7|20637.3|20607.3|0
1646816840000|2022-03-09 09:07:20|20640.4|20610.4|20639.8|20609.8|20640.4|20610.4|20638.1|20608.1|0
1646816850000|2022-03-09 09:07:30|20638.4|20608.4|20636.4|20606.4|20639|20609|20632.3|20602.3|0
1646816860000|2022-03-09 09:07:40|20635.6|20605.6|20632.8|20602.8|20635.6|20605.6|20629.2|20599.2|0
1646816870000|2022-03-09 09:07:50|20632.5|20602.5|20628.9|20598.9|20634.2|20604.2|20628.2|20598.2|0
1646816880000|2022-03-09 09:08:00|20630.4|20600.4|20627|20597|20630.6|20600.6|20626.5|20596.5|0
1646816890000|2022-03-09 09:08:10|20624.9|20594.9|20623.9|20593.9|20627.3|20597.3|20622.9|20592.9|0
1646816900000|2022-03-09 09:08:20|20625.3|20595.3|20617.7|20587.7|20625.3|20595.3|20616.8|20586.8|0
1646816910000|2022-03-09 09:08:30|20618.4|20588.4|20620.4|20590.4|20620.4|20590.4|20614.6|20584.6|0
1646816920000|2022-03-09 09:08:40|20619.9|20589.9|20612.3|20582.3|20621.3|20591.3|20612|20582|0
1646816930000|2022-03-09 09:08:50|20613|20583|20611.8|20581.8|20615.4|20585.4|20610.8|20580.8|0
1646816940000|2022-03-09 09:09:00|20612|20582|20604.7|20574.7|20617.1|20587.1|20604.7|20574.7|0
1646816950000|2022-03-09 09:09:10|20605|20575|20602.2|20572.2|20606.4|20576.4|20595.2|20565.2|0
1646816960000|2022-03-09 09:09:20|20602.9|20572.9|20602.3|20572.3|20603.9|20573.9|20600.9|20570.9|0
1646816970000|2022-03-09 09:09:30|20602.8|20572.8|20602|20572|20605.6|20575.6|20598.5|20568.5|0
1646816980000|2022-03-09 09:09:40|20601.8|20571.8|20598.3|20568.3|20603|20573|20598.3|20568.3|0
1646816990000|2022-03-09 09:09:50|20597.8|20567.8|20606|20576|20606|20576|20597.8|20567.8|0
1646817000000|2022-03-09 09:10:00|20606.3|20576.3|20608.2|20578.2|20610.3|20580.3|20605.1|20575.1|0
1646817010000|2022-03-09 09:10:10|20607.9|20577.9|20614.6|20584.6|20614.6|20584.6|20606|20576|0
1646817020000|2022-03-09 09:10:20|20617.5|20587.5|20623.2|20593.2|20623.2|20593.2|20615.5|20585.5|0
1646817030000|2022-03-09 09:10:30|20624.6|20594.6|20626.1|20596.1|20629.4|20599.4|20624.1|20594.1|0
1646817040000|2022-03-09 09:10:40|20626.4|20596.4|20629|20599|20629|20599|20623.3|20593.3|0
1646817050000|2022-03-09 09:10:50|20628.8|20598.8|20628.5|20598.5|20629.2|20599.2|20621.8|20591.8|0
1646817060000|2022-03-09 09:11:00|20627.1|20597.1|20634.7|20604.7|20635.2|20605.2|20627.1|20597.1|0
1646817070000|2022-03-09 09:11:10|20635|20605|20631.9|20601.9|20637.3|20607.3|20631.6|20601.6|0
1646817080000|2022-03-09 09:11:20|20631.4|20601.4|20627.7|20597.7|20633.1|20603.1|20626|20596|0
1646817090000|2022-03-09 09:11:30|20627.9|20597.9|20627.7|20597.7|20630.8|20600.8|20624.6|20594.6|0
1646817100000|2022-03-09 09:11:40|20627.9|20597.9|20626.7|20596.7|20629.3|20599.3|20623.4|20593.4|0
1646817110000|2022-03-09 09:11:50|20626.5|20596.5|20607.7|20577.7|20626.5|20596.5|20607.7|20577.7|0
1646817120000|2022-03-09 09:12:00|20607.9|20577.9|20605.7|20575.7|20611.7|20581.7|20600|20570|0
1646817130000|2022-03-09 09:12:10|20605.9|20575.9|20590.2|20560.2|20605.9|20575.9|20589|20559|0
1646817140000|2022-03-09 09:12:20|20589.5|20559.5|20594.6|20564.6|20601|20571|20584.2|20554.2|0
1646817150000|2022-03-09 09:12:30|20595.3|20565.3|20600.1|20570.1|20601.5|20571.5|20595.3|20565.3|0
1646817160000|2022-03-09 09:12:40|20600.3|20570.3|20603.9|20573.9|20604.1|20574.1|20596.5|20566.5|0
1646817170000|2022-03-09 09:12:50|20604.6|20574.6|20603.2|20573.2|20609.8|20579.8|20600.5|20570.5|0
1646817180000|2022-03-09 09:13:00|20606|20576|20607.7|20577.7|20611.5|20581.5|20606|20576|0
1646817190000|2022-03-09 09:13:10|20609.1|20579.1|20604.1|20574.1|20609.1|20579.1|20600|20570|0
1646817200000|2022-03-09 09:13:20|20604.8|20574.8|20596.4|20566.4|20604.8|20574.8|20594|20564|0
1646817210000|2022-03-09 09:13:30|20596.6|20566.6|20594.7|20564.7|20600.5|20570.5|20594.7|20564.7|0
1646817220000|2022-03-09 09:13:40|20594.9|20564.9|20602.8|20572.8|20606.1|20576.1|20594.9|20564.9|0
1646817230000|2022-03-09 09:13:50|20599.9|20569.9|20593.7|20563.7|20599.9|20569.9|20592.3|20562.3|0
1646817240000|2022-03-09 09:14:00|20594.4|20564.4|20591.4|20561.4|20595.6|20565.6|20587.5|20557.5|0
1646817250000|2022-03-09 09:14:10|20590.6|20560.6|20581.7|20551.7|20591.7|20561.7|20581.7|20551.7|0
1646817260000|2022-03-09 09:14:20|20580.2|20550.2|20585.7|20555.7|20590.7|20560.7|20580.2|20550.2|0
1646817270000|2022-03-09 09:14:30|20586|20556|20595.7|20565.7|20595.7|20565.7|20585.7|20555.7|0
1646817280000|2022-03-09 09:14:40|20596|20566|20593.1|20563.1|20596|20566|20590.2|20560.2|0
1646817290000|2022-03-09 09:14:50|20596|20566|20598.1|20568.1|20601.5|20571.5|20593.8|20563.8|0
1646817300000|2022-03-09 09:15:00|20598.3|20568.3|20578.1|20570.1|20598.3|20574.1|20566.1|20558.1|74
1646817310000|2022-03-09 09:15:10|20577.1|20569.1|20580.6|20572.6|20581.6|20573.6|20576.1|20568.1|27
1646817320000|2022-03-09 09:15:20|20580.1|20572.1|20594.6|20586.6|20594.6|20586.6|20580.1|20572.1|27
1646817330000|2022-03-09 09:15:30|20595.1|20587.1|20592.6|20584.6|20599.6|20591.6|20592.6|20584.6|69
1646817340000|2022-03-09 09:15:40|20598.1|20590.1|20597.6|20589.6|20602.1|20594.1|20597.1|20589.1|204
1646817350000|2022-03-09 09:15:50|20598.1|20590.1|20602.6|20594.6|20603.1|20595.1|20597.1|20589.1|28
1646817360000|2022-03-09 09:16:00|20599.6|20591.6|20599.1|20591.1|20599.6|20591.6|20595.1|20587.1|25
1646817370000|2022-03-09 09:16:10|20602.1|20594.1|20610.1|20602.1|20613.1|20605.1|20602.1|20594.1|67
1646817380000|2022-03-09 09:16:20|20611.6|20603.6|20610.1|20602.1|20614.6|20606.6|20610.1|20602.1|28
1646817390000|2022-03-09 09:16:30|20609.6|20601.6|20607.1|20599.1|20609.6|20601.6|20605.1|20597.1|26
1646817400000|2022-03-09 09:16:40|20608.1|20600.1|20611.6|20603.6|20612.1|20604.1|20606.1|20598.1|16
1646817410000|2022-03-09 09:16:50|20612.1|20604.1|20615.6|20607.6|20616.6|20608.6|20611.6|20603.6|17
1646817420000|2022-03-09 09:17:00|20615.1|20607.1|20612.6|20604.6|20616.6|20608.6|20611.6|20603.6|34
1646817430000|2022-03-09 09:17:10|20611.6|20603.6|20615.1|20607.1|20615.1|20607.1|20611.1|20603.1|20
1646817440000|2022-03-09 09:17:20|20615.6|20607.6|20614.1|20606.1|20619.1|20611.1|20613.1|20605.1|17
1646817450000|2022-03-09 09:17:30|20614.6|20606.6|20617.6|20609.6|20617.6|20609.6|20614.6|20606.6|11
1646817460000|2022-03-09 09:17:40|20618.6|20610.6|20622.1|20614.1|20623.1|20615.1|20618.6|20610.6|30
1646817470000|2022-03-09 09:17:50|20621.6|20613.6|20624.1|20616.1|20624.1|20616.1|20621.6|20613.6|9
1646817480000|2022-03-09 09:18:00|20625.6|20617.6|20632.1|20624.1|20632.1|20624.1|20625.6|20617.6|33
1646817490000|2022-03-09 09:18:10|20632.6|20624.6|20628.6|20620.6|20636.1|20628.1|20628.6|20620.6|45
1646817500000|2022-03-09 09:18:20|20632.1|20624.1|20633.1|20625.1|20634.1|20626.1|20632.1|20624.1|14
1646817510000|2022-03-09 09:18:30|20631.1|20623.1|20630.6|20622.6|20632.6|20624.6|20629.1|20621.1|5
1646817520000|2022-03-09 09:18:40|20630.1|20622.1|20634.1|20626.1|20635.1|20627.1|20629.6|20621.6|9
1646817530000|2022-03-09 09:18:50|20636.6|20628.6|20634.6|20626.6|20636.6|20628.6|20630.6|20622.6|26
1646817540000|2022-03-09 09:19:00|20634.1|20626.1|20637.1|20629.1|20637.6|20629.6|20633.1|20625.1|10
1646817550000|2022-03-09 09:19:10|20636.6|20628.6|20636.6|20628.6|20638.1|20630.1|20634.6|20626.6|9
1646817560000|2022-03-09 09:19:20|20637.1|20629.1|20636.6|20628.6|20637.1|20629.1|20636.1|20628.1|4
1646817570000|2022-03-09 09:19:30|20636.1|20628.1|20633.6|20625.6|20637.1|20629.1|20633.6|20625.6|7
1646817580000|2022-03-09 09:19:40|20632.1|20624.1|20630.6|20622.6|20632.6|20624.6|20628.1|20620.1|11
1646817590000|2022-03-09 09:19:50|20631.1|20623.1|20629.6|20621.6|20631.6|20623.6|20627.6|20619.6|8
1646817600000|2022-03-09 09:20:00|20629.1|20621.1|20627.6|20619.6|20630.1|20622.1|20627.1|20619.1|19
1646817610000|2022-03-09 09:20:10|20627.1|20619.1|20624.6|20616.6|20627.1|20619.1|20622.1|20614.1|8
1646817620000|2022-03-09 09:20:20|20627.1|20619.1|20628.6|20620.6|20629.1|20621.1|20623.6|20615.6|16
1646817630000|2022-03-09 09:20:30|20628.1|20620.1|20629.6|20621.6|20631.1|20623.1|20627.1|20619.1|11
1646817640000|2022-03-09 09:20:40|20630.1|20622.1|20630.6|20622.6|20631.1|20623.1|20628.1|20620.1|2
1646817650000|2022-03-09 09:20:50|20630.1|20622.1|20635.1|20627.1|20635.1|20627.1|20629.6|20621.6|6
1646817660000|2022-03-09 09:21:00|20634.1|20626.1|20628.1|20620.1|20634.1|20626.1|20626.6|20618.6|7
1646817670000|2022-03-09 09:21:10|20628.6|20620.6|20631.1|20623.1|20631.1|20623.1|20627.1|20619.1|5
1646817680000|2022-03-09 09:21:20|20630.6|20622.6|20633.1|20625.1|20634.1|20626.1|20630.1|20622.1|10
1646817690000|2022-03-09 09:21:30|20634.1|20626.1|20631.6|20623.6|20635.6|20627.6|20631.6|20623.6|8
1646817700000|2022-03-09 09:21:40|20632.6|20624.6|20634.1|20626.1|20634.6|20626.6|20631.1|20623.1|4
1646817710000|2022-03-09 09:21:50|20634.6|20626.6|20637.1|20629.1|20637.1|20629.1|20634.1|20626.1|2
1646817720000|2022-03-09 09:22:00|20637.6|20629.6|20632.6|20624.6|20638.1|20630.1|20632.6|20624.6|16
1646817730000|2022-03-09 09:22:10|20633.6|20625.6|20635.6|20627.6|20635.6|20627.6|20630.6|20622.6|5
1646817740000|2022-03-09 09:22:20|20636.1|20628.1|20636.1|20628.1|20637.1|20629.1|20634.6|20626.6|21
1646817750000|2022-03-09 09:22:30|20636.6|20628.6|20639.6|20631.6|20639.6|20631.6|20636.6|20628.6|11
1646817760000|2022-03-09 09:22:40|20641.1|20633.1|20648.6|20640.6|20649.1|20641.1|20641.1|20633.1|11
1646817770000|2022-03-09 09:22:50|20648.1|20640.1|20646.1|20638.1|20651.6|20643.6|20646.1|20638.1|16
1646817780000|2022-03-09 09:23:00|20645.6|20637.6|20646.6|20638.6|20647.6|20639.6|20641.6|20633.6|6
1646817790000|2022-03-09 09:23:10|20647.1|20639.1|20646.6|20638.6|20648.1|20640.1|20645.6|20637.6|8
1646817800000|2022-03-09 09:23:20|20647.1|20639.1|20649.1|20641.1|20651.6|20643.6|20646.6|20638.6|9
1646817810000|2022-03-09 09:23:30|20648.6|20640.6|20653.6|20645.6|20655.1|20647.1|20646.1|20638.1|15
1646817820000|2022-03-09 09:23:40|20654.6|20646.6|20656.6|20648.6|20657.1|20649.1|20651.6|20643.6|5
1646817830000|2022-03-09 09:23:50|20657.1|20649.1|20657.1|20649.1|20658.1|20650.1|20654.6|20646.6|10
1646817840000|2022-03-09 09:24:00|20656.6|20648.6|20655.1|20647.1|20656.6|20648.6|20652.6|20644.6|14
1646817850000|2022-03-09 09:24:10|20655.6|20647.6|20655.6|20647.6|20657.1|20649.1|20654.6|20646.6|8
1646817860000|2022-03-09 09:24:20|20656.1|20648.1|20656.1|20648.1|20657.1|20649.1|20654.1|20646.1|9
1646817870000|2022-03-09 09:24:30|20655.6|20647.6|20655.1|20647.1|20656.6|20648.6|20654.1|20646.1|8
1646817880000|2022-03-09 09:24:40|20652.6|20644.6|20650.1|20642.1|20653.6|20645.6|20649.6|20641.6|17
1646817890000|2022-03-09 09:24:50|20650.6|20642.6|20656.1|20648.1|20658.6|20650.6|20649.6|20641.6|26
1646817900000|2022-03-09 09:25:00|20656.6|20648.6|20653.6|20645.6|20658.6|20650.6|20653.1|20645.1|7
1646817910000|2022-03-09 09:25:10|20654.6|20646.6|20657.1|20649.1|20657.1|20649.1|20652.6|20644.6|7
1646817920000|2022-03-09 09:25:20|20657.6|20649.6|20655.6|20647.6|20659.6|20651.6|20655.1|20647.1|16
1646817930000|2022-03-09 09:25:30|20655.1|20647.1|20657.1|20649.1|20658.1|20650.1|20654.1|20646.1|8
1646817940000|2022-03-09 09:25:40|20658.6|20650.6|20655.1|20647.1|20658.6|20650.6|20654.6|20646.6|27
1646817950000|2022-03-09 09:25:50|20655.6|20647.6|20656.1|20648.1|20656.1|20648.1|20655.1|20647.1|1
1646817960000|2022-03-09 09:26:00|20655.6|20647.6|20656.1|20648.1|20656.6|20648.6|20655.1|20647.1|2
1646817970000|2022-03-09 09:26:10|20656.6|20648.6|20655.1|20647.1|20657.6|20649.6|20655.1|20647.1|14
1646817980000|2022-03-09 09:26:20|20655.6|20647.6|20655.6|20647.6|20657.1|20649.1|20655.1|20647.1|10
1646817990000|2022-03-09 09:26:30|20653.1|20645.1|20654.6|20646.6|20655.6|20647.6|20651.6|20643.6|8
1646818000000|2022-03-09 09:26:40|20655.1|20647.1|20654.6|20646.6|20657.1|20649.1|20653.1|20645.1|6
1646818010000|2022-03-09 09:26:50|20655.1|20647.1|20661.6|20653.6|20661.6|20653.6|20654.6|20646.6|9
1646818020000|2022-03-09 09:27:00|20660.6|20652.6|20659.6|20651.6|20661.6|20653.6|20658.1|20650.1|14
1646818030000|2022-03-09 09:27:10|20662.1|20654.1|20663.1|20655.1|20663.1|20655.1|20661.1|20653.1|19
1646818040000|2022-03-09 09:27:20|20662.6|20654.6|20662.6|20654.6|20663.6|20655.6|20661.1|20653.1|1
1646818050000|2022-03-09 09:27:30|20662.1|20654.1|20665.1|20657.1|20665.6|20657.6|20662.1|20654.1|9
1646818060000|2022-03-09 09:27:40|20664.6|20656.6|20664.1|20656.1|20665.1|20657.1|20663.1|20655.1|5
1646818070000|2022-03-09 09:27:50|20663.6|20655.6|20664.6|20656.6|20667.1|20659.1|20662.6|20654.6|13
1646818080000|2022-03-09 09:28:00|20664.1|20656.1|20662.6|20654.6|20665.1|20657.1|20661.6|20653.6|4
1646818090000|2022-03-09 09:28:10|20663.1|20655.1|20658.6|20650.6|20663.1|20655.1|20658.6|20650.6|5
1646818100000|2022-03-09 09:28:20|20659.1|20651.1|20652.1|20644.1|20659.1|20651.1|20651.1|20643.1|11
1646818110000|2022-03-09 09:28:30|20651.6|20643.6|20653.6|20645.6|20654.6|20646.6|20649.1|20641.1|6
1646818120000|2022-03-09 09:28:40|20654.6|20646.6|20648.1|20640.1|20654.6|20646.6|20646.6|20638.6|5
1646818130000|2022-03-09 09:28:50|20647.6|20639.6|20655.6|20647.6|20655.6|20647.6|20647.6|20639.6|5
1646818140000|2022-03-09 09:29:00|20655.1|20647.1|20654.1|20646.1|20658.6|20650.6|20654.1|20646.1|12
1646818150000|2022-03-09 09:29:10|20654.6|20646.6|20648.6|20640.6|20655.1|20647.1|20648.1|20640.1|10
1646818160000|2022-03-09 09:29:20|20649.1|20641.1|20640.1|20632.1|20649.1|20641.1|20639.6|20631.6|40
1646818170000|2022-03-09 09:29:30|20640.6|20632.6|20639.1|20631.1|20643.1|20635.1|20638.6|20630.6|8
1646818180000|2022-03-09 09:29:40|20640.1|20632.1|20634.1|20626.1|20640.1|20632.1|20633.1|20625.1|16
1646818190000|2022-03-09 09:29:50|20634.6|20626.6|20639.1|20631.1|20643.6|20635.6|20634.6|20626.6|14
1646818200000|2022-03-09 09:30:00|20641.6|20633.6|20642.6|20634.6|20645.1|20637.1|20641.6|20633.6|10
1646818210000|2022-03-09 09:30:10|20641.6|20633.6|20645.1|20637.1|20646.1|20638.1|20639.6|20631.6|6
1646818220000|2022-03-09 09:30:20|20645.6|20637.6|20651.6|20643.6|20651.6|20643.6|20645.6|20637.6|5
1646818230000|2022-03-09 09:30:30|20652.1|20644.1|20648.6|20640.6|20652.1|20644.1|20647.6|20639.6|1
1646818240000|2022-03-09 09:30:40|20649.1|20641.1|20650.1|20642.1|20650.6|20642.6|20649.1|20641.1|0
1646818250000|2022-03-09 09:30:50|20651.1|20643.1|20654.1|20646.1|20654.1|20646.1|20650.6|20642.6|8
1646818260000|2022-03-09 09:31:00|20653.6|20645.6|20659.1|20651.1|20661.1|20653.1|20653.6|20645.6|15
1646818270000|2022-03-09 09:31:10|20660.6|20652.6|20662.1|20654.1|20662.1|20654.1|20658.6|20650.6|7
1646818280000|2022-03-09 09:31:20|20663.1|20655.1|20660.6|20652.6|20663.6|20655.6|20660.6|20652.6|5
1646818290000|2022-03-09 09:31:30|20660.1|20652.1|20662.6|20654.6|20662.6|20654.6|20658.1|20650.1|7
1646818300000|2022-03-09 09:31:40|20663.1|20655.1|20665.1|20657.1|20665.1|20657.1|20662.6|20654.6|8
1646818310000|2022-03-09 09:31:50|20664.6|20656.6|20666.1|20658.1|20666.6|20658.6|20662.6|20654.6|7
1646818320000|2022-03-09 09:32:00|20667.1|20659.1|20662.6|20654.6|20667.1|20659.1|20660.1|20652.1|7
1646818330000|2022-03-09 09:32:10|20663.1|20655.1|20659.6|20651.6|20663.1|20655.1|20658.1|20650.1|4
1646818340000|2022-03-09 09:32:20|20660.1|20652.1|20659.6|20651.6|20661.1|20653.1|20658.6|20650.6|5
1646818350000|2022-03-09 09:32:30|20658.6|20650.6|20657.1|20649.1|20658.6|20650.6|20653.1|20645.1|10
1646818360000|2022-03-09 09:32:40|20657.6|20649.6|20656.6|20648.6|20660.1|20652.1|20655.6|20647.6|4
1646818370000|2022-03-09 09:32:50|20656.1|20648.1|20650.1|20642.1|20656.1|20648.1|20649.6|20641.6|4
1646818380000|2022-03-09 09:33:00|20650.6|20642.6|20646.6|20638.6|20650.6|20642.6|20645.6|20637.6|6
1646818390000|2022-03-09 09:33:10|20647.1|20639.1|20645.6|20637.6|20647.6|20639.6|20645.6|20637.6|1
1646818400000|2022-03-09 09:33:20|20646.1|20638.1|20641.6|20633.6|20646.1|20638.1|20640.6|20632.6|10
1646818410000|2022-03-09 09:33:30|20642.1|20634.1|20642.6|20634.6|20649.1|20641.1|20642.1|20634.1|26
1646818420000|2022-03-09 09:33:40|20642.1|20634.1|20641.1|20633.1|20642.1|20634.1|20640.1|20632.1|1
1646818430000|2022-03-09 09:33:50|20640.6|20632.6|20643.6|20635.6|20643.6|20635.6|20640.6|20632.6|4
1646818440000|2022-03-09 09:34:00|20642.6|20634.6|20659.6|20651.6|20659.6|20651.6|20642.6|20634.6|29
1646818450000|2022-03-09 09:34:10|20660.1|20652.1|20661.1|20653.1|20664.6|20656.6|20655.6|20647.6|10
1646818460000|2022-03-09 09:34:20|20661.6|20653.6|20667.1|20659.1|20667.1|20659.1|20659.1|20651.1|19
1646818470000|2022-03-09 09:34:30|20667.6|20659.6|20666.1|20658.1|20668.6|20660.6|20666.1|20658.1|16
1646818480000|2022-03-09 09:34:40|20665.6|20657.6|20670.6|20662.6|20671.1|20663.1|20665.6|20657.6|25
1646818490000|2022-03-09 09:34:50|20670.1|20662.1|20674.6|20666.6|20675.1|20667.1|20670.1|20662.1|6
1646818500000|2022-03-09 09:35:00|20671.6|20663.6|20669.1|20661.1|20673.6|20665.6|20669.1|20661.1|15
1646818510000|2022-03-09 09:35:10|20667.6|20659.6|20669.6|20661.6|20669.6|20661.6|20664.6|20656.6|16
1646818520000|2022-03-09 09:35:20|20670.1|20662.1|20669.6|20661.6|20675.1|20667.1|20668.6|20660.6|8
1646818530000|2022-03-09 09:35:30|20670.6|20662.6|20671.1|20663.1|20671.1|20663.1|20668.1|20660.1|5
1646818540000|2022-03-09 09:35:40|20674.1|20666.1|20684.1|20676.1|20685.1|20677.1|20674.1|20666.1|32
1646818550000|2022-03-09 09:35:50|20681.6|20673.6|20691.1|20683.1|20691.6|20683.6|20681.6|20673.6|35
1646818560000|2022-03-09 09:36:00|20690.6|20682.6|20683.6|20675.6|20691.1|20683.1|20680.6|20672.6|40
1646818570000|2022-03-09 09:36:10|20683.1|20675.1|20681.6|20673.6|20683.1|20675.1|20676.1|20668.1|17
1646818580000|2022-03-09 09:36:20|20682.1|20674.1|20678.6|20670.6|20682.6|20674.6|20676.6|20668.6|11
1646818590000|2022-03-09 09:36:30|20678.1|20670.1|20674.6|20666.6|20678.6|20670.6|20670.6|20662.6|11
1646818600000|2022-03-09 09:36:40|20675.1|20667.1|20674.1|20666.1|20677.6|20669.6|20672.1|20664.1|7
1646818610000|2022-03-09 09:36:50|20675.6|20667.6|20674.6|20666.6|20678.6|20670.6|20674.6|20666.6|18
1646818620000|2022-03-09 09:37:00|20675.6|20667.6|20680.6|20672.6|20680.6|20672.6|20672.6|20664.6|10
1646818630000|2022-03-09 09:37:10|20682.1|20674.1|20680.6|20672.6|20682.1|20674.1|20680.6|20672.6|3
1646818640000|2022-03-09 09:37:20|20681.1|20673.1|20676.6|20668.6|20681.1|20673.1|20673.6|20665.6|9
1646818650000|2022-03-09 09:37:30|20677.1|20669.1|20684.6|20676.6|20684.6|20676.6|20677.1|20669.1|13
1646818660000|2022-03-09 09:37:40|20684.1|20676.1|20683.6|20675.6|20688.6|20680.6|20682.1|20674.1|36
1646818670000|2022-03-09 09:37:50|20683.1|20675.1|20674.6|20666.6|20683.6|20675.6|20674.1|20666.1|12
1646818680000|2022-03-09 09:38:00|20674.1|20666.1|20667.6|20659.6|20674.1|20666.1|20664.6|20656.6|9
1646818690000|2022-03-09 09:38:10|20668.1|20660.1|20665.1|20657.1|20668.1|20660.1|20663.1|20655.1|2
1646818700000|2022-03-09 09:38:20|20665.6|20657.6|20669.1|20661.1|20669.6|20661.6|20663.6|20655.6|23
1646818710000|2022-03-09 09:38:30|20668.1|20660.1|20667.1|20659.1|20669.6|20661.6|20666.6|20658.6|8
1646818720000|2022-03-09 09:38:40|20666.6|20658.6|20676.6|20668.6|20676.6|20668.6|20666.6|20658.6|2
1646818730000|2022-03-09 09:38:50|20677.1|20669.1|20671.6|20663.6|20678.6|20670.6|20671.6|20663.6|10
1646818740000|2022-03-09 09:39:00|20672.1|20664.1|20666.6|20658.6|20672.1|20664.1|20665.1|20657.1|9
1646818750000|2022-03-09 09:39:10|20666.1|20658.1|20668.6|20660.6|20672.6|20664.6|20666.1|20658.1|6
1646818760000|2022-03-09 09:39:20|20669.6|20661.6|20667.6|20659.6|20669.6|20661.6|20664.1|20656.1|15
1646818770000|2022-03-09 09:39:30|20668.6|20660.6|20670.6|20662.6|20672.1|20664.1|20668.6|20660.6|4
1646818780000|2022-03-09 09:39:40|20671.1|20663.1|20671.1|20663.1|20672.6|20664.6|20670.6|20662.6|6
1646818790000|2022-03-09 09:39:50|20671.6|20663.6|20680.1|20672.1|20681.6|20673.6|20670.6|20662.6|17
1646818800000|2022-03-09 09:40:00|20679.1|20671.1|20676.6|20668.6|20680.6|20672.6|20676.1|20668.1|4
1646818810000|2022-03-09 09:40:10|20675.6|20667.6|20676.1|20668.1|20676.6|20668.6|20675.1|20667.1|4
1646818820000|2022-03-09 09:40:20|20676.6|20668.6|20678.6|20670.6|20681.1|20673.1|20676.6|20668.6|3
1646818830000|2022-03-09 09:40:30|20679.1|20671.1|20678.6|20670.6|20682.6|20674.6|20678.6|20670.6|10
1646818840000|2022-03-09 09:40:40|20679.1|20671.1|20678.1|20670.1|20680.1|20672.1|20676.1|20668.1|8
1646818850000|2022-03-09 09:40:50|20678.6|20670.6|20677.1|20669.1|20678.6|20670.6|20674.1|20666.1|13
1646818860000|2022-03-09 09:41:00|20677.6|20669.6|20672.1|20664.1|20677.6|20669.6|20669.1|20661.1|14
1646818870000|2022-03-09 09:41:10|20672.6|20664.6|20671.1|20663.1|20674.6|20666.6|20671.1|20663.1|2
1646818880000|2022-03-09 09:41:20|20670.1|20662.1|20668.1|20660.1|20671.6|20663.6|20667.6|20659.6|8
1646818890000|2022-03-09 09:41:30|20667.6|20659.6|20670.6|20662.6|20671.6|20663.6|20667.1|20659.1|7
1646818900000|2022-03-09 09:41:40|20671.1|20663.1|20671.6|20663.6|20672.1|20664.1|20669.6|20661.6|4
1646818910000|2022-03-09 09:41:50|20672.1|20664.1|20674.6|20666.6|20677.1|20669.1|20672.1|20664.1|10
1646818920000|2022-03-09 09:42:00|20675.1|20667.1|20677.1|20669.1|20677.1|20669.1|20673.1|20665.1|5
1646818930000|2022-03-09 09:42:10|20676.6|20668.6|20679.6|20671.6|20679.6|20671.6|20676.1|20668.1|14
1646818940000|2022-03-09 09:42:20|20679.1|20671.1|20684.6|20676.6|20688.6|20680.6|20676.6|20668.6|27
1646818950000|2022-03-09 09:42:30|20684.1|20676.1|20681.6|20673.6|20686.6|20678.6|20681.1|20673.1|12
1646818960000|2022-03-09 09:42:40|20682.1|20674.1|20681.1|20673.1|20685.1|20677.1|20680.6|20672.6|8
1646818970000|2022-03-09 09:42:50|20680.6|20672.6|20680.6|20672.6|20681.6|20673.6|20679.1|20671.1|2
1646818980000|2022-03-09 09:43:00|20679.6|20671.6|20676.1|20668.1|20679.6|20671.6|20672.6|20664.6|19
1646818990000|2022-03-09 09:43:10|20676.6|20668.6|20674.1|20666.1|20677.1|20669.1|20674.1|20666.1|0
1646819000000|2022-03-09 09:43:20|20674.6|20666.6|20683.1|20675.1|20685.6|20677.6|20674.6|20666.6|19
1646819010000|2022-03-09 09:43:30|20685.1|20677.1|20685.1|20677.1|20685.1|20677.1|20683.1|20675.1|5
1646819020000|2022-03-09 09:43:40|20684.6|20676.6|20685.6|20677.6|20690.6|20682.6|20684.1|20676.1|12
1646819030000|2022-03-09 09:43:50|20685.1|20677.1|20686.1|20678.1|20688.1|20680.1|20684.6|20676.6|0
1646819040000|2022-03-09 09:44:00|20686.6|20678.6|20684.6|20676.6|20687.1|20679.1|20679.6|20671.6|10
1646819050000|2022-03-09 09:44:10|20685.1|20677.1|20681.6|20673.6|20685.6|20677.6|20681.6|20673.6|7
1646819060000|2022-03-09 09:44:20|20682.1|20674.1|20677.6|20669.6|20682.1|20674.1|20676.1|20668.1|12
1646819070000|2022-03-09 09:44:30|20678.1|20670.1|20676.6|20668.6|20679.6|20671.6|20676.1|20668.1|0
1646819080000|2022-03-09 09:44:40|20678.1|20670.1|20679.1|20671.1|20681.1|20673.1|20678.1|20670.1|5
1646819090000|2022-03-09 09:44:50|20678.6|20670.6|20678.1|20670.1|20678.6|20670.6|20674.6|20666.6|3
1646819100000|2022-03-09 09:45:00|20675.6|20667.6|20679.1|20671.1|20679.6|20671.6|20673.6|20665.6|14
1646819110000|2022-03-09 09:45:10|20679.6|20671.6|20679.6|20671.6|20681.6|20673.6|20676.6|20668.6|6
1646819120000|2022-03-09 09:45:20|20680.1|20672.1|20683.1|20675.1|20685.1|20677.1|20680.1|20672.1|12
1646819130000|2022-03-09 09:45:30|20683.6|20675.6|20681.6|20673.6|20685.1|20677.1|20681.1|20673.1|1
1646819140000|2022-03-09 09:45:40|20682.1|20674.1|20683.6|20675.6|20684.6|20676.6|20681.1|20673.1|2
1646819150000|2022-03-09 09:45:50|20683.1|20675.1|20685.1|20677.1|20685.1|20677.1|20683.1|20675.1|3
1646819160000|2022-03-09 09:46:00|20684.6|20676.6|20677.6|20669.6|20684.6|20676.6|20676.6|20668.6|14
1646819170000|2022-03-09 09:46:10|20678.1|20670.1|20676.6|20668.6|20681.1|20673.1|20675.6|20667.6|9
1646819180000|2022-03-09 09:46:20|20676.1|20668.1|20668.1|20660.1|20679.1|20671.1|20668.1|20660.1|19
1646819190000|2022-03-09 09:46:30|20667.6|20659.6|20669.6|20661.6|20673.6|20665.6|20667.1|20659.1|15
1646819200000|2022-03-09 09:46:40|20669.1|20661.1|20669.1|20661.1|20669.6|20661.6|20667.6|20659.6|0
1646819210000|2022-03-09 09:46:50|20668.6|20660.6|20668.6|20660.6|20671.1|20663.1|20667.6|20659.6|14
1646819220000|2022-03-09 09:47:00|20669.1|20661.1|20666.1|20658.1|20669.1|20661.1|20666.1|20658.1|3
1646819230000|2022-03-09 09:47:10|20665.6|20657.6|20664.1|20656.1|20670.1|20662.1|20664.1|20656.1|4
1646819240000|2022-03-09 09:47:20|20664.6|20656.6|20660.6|20652.6|20664.6|20656.6|20657.1|20649.1|14
1646819250000|2022-03-09 09:47:30|20661.1|20653.1|20660.6|20652.6|20661.6|20653.6|20660.1|20652.1|6
1646819260000|2022-03-09 09:47:40|20660.1|20652.1|20661.6|20653.6|20663.1|20655.1|20660.1|20652.1|11
1646819270000|2022-03-09 09:47:50|20661.1|20653.1|20660.6|20652.6|20662.1|20654.1|20660.1|20652.1|1
1646819280000|2022-03-09 09:48:00|20662.1|20654.1|20669.1|20661.1|20669.1|20661.1|20661.6|20653.6|22
1646819290000|2022-03-09 09:48:10|20668.6|20660.6|20674.1|20666.1|20675.1|20667.1|20665.6|20657.6|26
1646819300000|2022-03-09 09:48:20|20673.6|20665.6|20674.6|20666.6|20676.1|20668.1|20670.6|20662.6|10
1646819310000|2022-03-09 09:48:30|20674.1|20666.1|20675.1|20667.1|20676.1|20668.1|20672.6|20664.6|7
1646819320000|2022-03-09 09:48:40|20675.6|20667.6|20678.6|20670.6|20680.1|20672.1|20675.6|20667.6|15
1646819330000|2022-03-09 09:48:50|20679.6|20671.6|20677.6|20669.6|20680.6|20672.6|20676.1|20668.1|12
1646819340000|2022-03-09 09:49:00|20676.6|20668.6|20673.6|20665.6|20677.1|20669.1|20673.6|20665.6|4
1646819350000|2022-03-09 09:49:10|20673.1|20665.1|20676.1|20668.1|20677.6|20669.6|20670.6|20662.6|2
1646819360000|2022-03-09 09:49:20|20676.6|20668.6|20674.1|20666.1|20677.1|20669.1|20671.1|20663.1|13
1646819370000|2022-03-09 09:49:30|20674.6|20666.6|20672.1|20664.1|20674.6|20666.6|20672.1|20664.1|6
1646819380000|2022-03-09 09:49:40|20671.6|20663.6|20671.1|20663.1|20671.6|20663.6|20669.6|20661.6|12
1646819390000|2022-03-09 09:49:50|20669.6|20661.6|20673.1|20665.1|20673.1|20665.1|20669.6|20661.6|10
1646819400000|2022-03-09 09:50:00|20672.6|20664.6|20672.1|20664.1|20673.1|20665.1|20670.6|20662.6|18
1646819410000|2022-03-09 09:50:10|20672.6|20664.6|20666.6|20658.6|20673.6|20665.6|20664.1|20656.1|20
1646819420000|2022-03-09 09:50:20|20666.1|20658.1|20663.1|20655.1|20668.1|20660.1|20663.1|20655.1|25
1646819430000|2022-03-09 09:50:30|20664.1|20656.1|20669.6|20661.6|20671.6|20663.6|20664.1|20656.1|10
1646819440000|2022-03-09 09:50:40|20670.1|20662.1|20667.6|20659.6|20670.1|20662.1|20665.1|20657.1|23
1646819450000|2022-03-09 09:50:50|20667.1|20659.1|20665.1|20657.1|20667.1|20659.1|20664.6|20656.6|9
1646819460000|2022-03-09 09:51:00|20665.6|20657.6|20663.6|20655.6|20665.6|20657.6|20662.1|20654.1|3
1646819470000|2022-03-09 09:51:10|20663.1|20655.1|20664.6|20656.6|20665.6|20657.6|20663.1|20655.1|5
1646819480000|2022-03-09 09:51:20|20664.1|20656.1|20666.1|20658.1|20666.1|20658.1|20663.6|20655.6|8
1646819490000|2022-03-09 09:51:30|20665.6|20657.6|20667.1|20659.1|20667.6|20659.6|20664.1|20656.1|7
1646819500000|2022-03-09 09:51:40|20666.6|20658.6|20666.1|20658.1|20667.1|20659.1|20664.6|20656.6|7
1646819510000|2022-03-09 09:51:50|20667.1|20659.1|20669.1|20661.1|20669.6|20661.6|20667.1|20659.1|9
1646819520000|2022-03-09 09:52:00|20668.6|20660.6|20674.1|20666.1|20674.1|20666.1|20667.1|20659.1|17
1646819530000|2022-03-09 09:52:10|20674.6|20666.6|20682.1|20674.1|20682.6|20674.6|20674.6|20666.6|10
1646819540000|2022-03-09 09:52:20|20682.6|20674.6|20682.1|20674.1|20684.6|20676.6|20682.1|20674.1|9
1646819550000|2022-03-09 09:52:30|20679.6|20671.6|20679.1|20671.1|20679.6|20671.6|20678.1|20670.1|9
1646819560000|2022-03-09 09:52:40|20678.6|20670.6|20680.6|20672.6|20680.6|20672.6|20678.1|20670.1|4
1646819570000|2022-03-09 09:52:50|20679.6|20671.6|20682.6|20674.6|20683.6|20675.6|20679.6|20671.6|6
1646819580000|2022-03-09 09:53:00|20683.1|20675.1|20685.1|20677.1|20687.1|20679.1|20682.6|20674.6|21
1646819590000|2022-03-09 09:53:10|20684.6|20676.6|20689.1|20681.1|20689.1|20681.1|20684.1|20676.1|8
1646819600000|2022-03-09 09:53:20|20692.6|20684.6|20695.6|20687.6|20695.6|20687.6|20692.6|20684.6|26
1646819610000|2022-03-09 09:53:30|20695.1|20687.1|20694.6|20686.6|20695.1|20687.1|20689.1|20681.1|15
1646819620000|2022-03-09 09:53:40|20695.1|20687.1|20703.1|20695.1|20703.1|20695.1|20695.1|20687.1|27
1646819630000|2022-03-09 09:53:50|20702.6|20694.6|20704.6|20696.6|20704.6|20696.6|20702.1|20694.1|21
1646819640000|2022-03-09 09:54:00|20703.6|20695.6|20700.1|20692.1|20704.1|20696.1|20699.1|20691.1|23
1646819650000|2022-03-09 09:54:10|20699.6|20691.6|20693.1|20685.1|20700.6|20692.6|20693.1|20685.1|13
1646819660000|2022-03-09 09:54:20|20692.6|20684.6|20692.1|20684.1|20694.6|20686.6|20689.6|20681.6|2
1646819670000|2022-03-09 09:54:30|20691.1|20683.1|20685.1|20677.1|20691.6|20683.6|20683.6|20675.6|11
1646819680000|2022-03-09 09:54:40|20685.6|20677.6|20684.6|20676.6|20685.6|20677.6|20681.6|20673.6|12
1646819690000|2022-03-09 09:54:50|20684.1|20676.1|20684.1|20676.1|20684.1|20676.1|20681.6|20673.6|6
1646819700000|2022-03-09 09:55:00|20683.6|20675.6|20678.1|20670.1|20683.6|20675.6|20677.1|20669.1|6
1646819710000|2022-03-09 09:55:10|20677.6|20669.6|20675.6|20667.6|20678.1|20670.1|20673.6|20665.6|5
1646819720000|2022-03-09 09:55:20|20676.1|20668.1|20673.1|20665.1|20678.1|20670.1|20673.1|20665.1|9
1646819730000|2022-03-09 09:55:30|20672.6|20664.6|20673.1|20665.1|20674.6|20666.6|20672.1|20664.1|5
1646819740000|2022-03-09 09:55:40|20674.1|20666.1|20674.1|20666.1|20676.1|20668.1|20671.6|20663.6|10
1646819750000|2022-03-09 09:55:50|20674.6|20666.6|20674.6|20666.6|20676.6|20668.6|20673.1|20665.1|10
1646819760000|2022-03-09 09:56:00|20675.1|20667.1|20681.6|20673.6|20682.1|20674.1|20675.1|20667.1|10
1646819770000|2022-03-09 09:56:10|20681.1|20673.1|20681.6|20673.6|20683.6|20675.6|20681.1|20673.1|5
1646819780000|2022-03-09 09:56:20|20682.6|20674.6|20683.1|20675.1|20683.1|20675.1|20681.1|20673.1|4
1646819790000|2022-03-09 09:56:30|20684.1|20676.1|20684.6|20676.6|20686.6|20678.6|20684.1|20676.1|5
1646819800000|2022-03-09 09:56:40|20684.1|20676.1|20681.6|20673.6|20684.6|20676.6|20681.6|20673.6|2
1646819810000|2022-03-09 09:56:50|20681.1|20673.1|20680.6|20672.6|20682.6|20674.6|20680.6|20672.6|1
1646819820000|2022-03-09 09:57:00|20681.1|20673.1|20682.6|20674.6|20685.6|20677.6|20681.1|20673.1|8
1646819830000|2022-03-09 09:57:10|20682.1|20674.1|20678.1|20670.1|20682.6|20674.6|20677.6|20669.6|3
1646819840000|2022-03-09 09:57:20|20677.6|20669.6|20678.1|20670.1|20679.1|20671.1|20677.6|20669.6|1
1646819850000|2022-03-09 09:57:30|20678.6|20670.6|20676.6|20668.6|20678.6|20670.6|20675.6|20667.6|2
1646819860000|2022-03-09 09:57:40|20676.1|20668.1|20677.6|20669.6|20678.1|20670.1|20676.1|20668.1|7
1646819870000|2022-03-09 09:57:50|20677.1|20669.1|20676.1|20668.1|20677.1|20669.1|20675.6|20667.6|2
1646819880000|2022-03-09 09:58:00|20676.6|20668.6|20675.1|20667.1|20676.6|20668.6|20674.1|20666.1|3
1646819890000|2022-03-09 09:58:10|20674.6|20666.6|20672.1|20664.1|20674.6|20666.6|20670.6|20662.6|2
1646819900000|2022-03-09 09:58:20|20671.1|20663.1|20668.1|20660.1|20671.6|20663.6|20667.6|20659.6|28
1646819910000|2022-03-09 09:58:30|20668.6|20660.6|20669.1|20661.1|20669.1|20661.1|20668.6|20660.6|5
1646819920000|2022-03-09 09:58:40|20666.6|20658.6|20675.1|20667.1|20675.1|20667.1|20666.6|20658.6|47
1646819930000|2022-03-09 09:58:50|20675.6|20667.6|20677.1|20669.1|20677.6|20669.6|20673.1|20665.1|3
1646819940000|2022-03-09 09:59:00|20677.6|20669.6|20689.1|20681.1|20689.1|20681.1|20677.6|20669.6|26
1646819950000|2022-03-09 09:59:10|20688.6|20680.6|20694.6|20686.6|20697.1|20689.1|20687.1|20679.1|26
1646819960000|2022-03-09 09:59:20|20693.6|20685.6|20691.6|20683.6|20694.6|20686.6|20689.1|20681.1|23
1646819970000|2022-03-09 09:59:30|20692.1|20684.1|20697.1|20689.1|20698.1|20690.1|20692.1|20684.1|7
1646819980000|2022-03-09 09:59:40|20698.6|20690.6|20699.1|20691.1|20700.1|20692.1|20698.1|20690.1|8
1646819990000|2022-03-09 09:59:50|20699.6|20691.6|20698.6|20690.6|20703.6|20695.6|20697.6|20689.6|24
1646820000000|2022-03-09 10:00:00|20699.6|20691.6|20689.6|20681.6|20699.6|20691.6|20689.6|20681.6|14
1646820010000|2022-03-09 10:00:10|20690.1|20682.1|20684.6|20676.6|20690.1|20682.1|20684.6|20676.6|3
1646820020000|2022-03-09 10:00:20|20685.1|20677.1|20683.6|20675.6|20686.6|20678.6|20683.1|20675.1|1
1646820030000|2022-03-09 10:00:30|20684.6|20676.6|20679.6|20671.6|20684.6|20676.6|20679.6|20671.6|8
1646820040000|2022-03-09 10:00:40|20680.1|20672.1|20681.1|20673.1|20681.1|20673.1|20680.1|20672.1|10
1646820050000|2022-03-09 10:00:50|20680.6|20672.6|20674.6|20666.6|20681.1|20673.1|20673.6|20665.6|9
1646820060000|2022-03-09 10:01:00|20674.1|20666.1|20670.1|20662.1|20675.1|20667.1|20669.6|20661.6|7
1646820070000|2022-03-09 10:01:10|20669.6|20661.6|20669.1|20661.1|20670.1|20662.1|20668.1|20660.1|9
1646820080000|2022-03-09 10:01:20|20668.6|20660.6|20672.6|20664.6|20673.1|20665.1|20668.1|20660.1|17
1646820090000|2022-03-09 10:01:30|20673.1|20665.1|20670.6|20662.6|20673.1|20665.1|20670.1|20662.1|2
1646820100000|2022-03-09 10:01:40|20670.1|20662.1|20670.6|20662.6|20671.1|20663.1|20670.1|20662.1|0
1646820110000|2022-03-09 10:01:50|20671.6|20663.6|20670.6|20662.6|20672.1|20664.1|20670.1|20662.1|14
1646820120000|2022-03-09 10:02:00|20671.1|20663.1|20672.6|20664.6|20673.1|20665.1|20671.1|20663.1|15
1646820130000|2022-03-09 10:02:10|20673.1|20665.1|20673.6|20665.6|20674.6|20666.6|20672.6|20664.6|2
1646820140000|2022-03-09 10:02:20|20673.1|20665.1|20670.6|20662.6|20673.1|20665.1|20670.6|20662.6|3
1646820150000|2022-03-09 10:02:30|20669.6|20661.6|20668.1|20660.1|20669.6|20661.6|20667.1|20659.1|9
1646820160000|2022-03-09 10:02:40|20667.6|20659.6|20664.6|20656.6|20669.1|20661.1|20664.1|20656.1|16
1646820170000|2022-03-09 10:02:50|20664.1|20656.1|20662.1|20654.1|20665.1|20657.1|20659.6|20651.6|20
1646820180000|2022-03-09 10:03:00|20661.6|20653.6|20671.1|20663.1|20671.6|20663.6|20661.6|20653.6|19
1646820190000|2022-03-09 10:03:10|20671.6|20663.6|20666.1|20658.1|20671.6|20663.6|20665.6|20657.6|3
1646820200000|2022-03-09 10:03:20|20665.6|20657.6|20668.1|20660.1|20669.6|20661.6|20664.6|20656.6|21
1646820210000|2022-03-09 10:03:30|20667.6|20659.6|20668.6|20660.6|20668.6|20660.6|20665.6|20657.6|4
1646820220000|2022-03-09 10:03:40|20670.6|20662.6|20669.1|20661.1|20675.1|20667.1|20668.1|20660.1|23
1646820230000|2022-03-09 10:03:50|20668.1|20660.1|20673.6|20665.6|20673.6|20665.6|20666.1|20658.1|12
1646820240000|2022-03-09 10:04:00|20674.1|20666.1|20674.6|20666.6|20675.1|20667.1|20672.6|20664.6|2
1646820250000|2022-03-09 10:04:10|20675.1|20667.1|20677.6|20669.6|20679.1|20671.1|20673.6|20665.6|5
1646820260000|2022-03-09 10:04:20|20677.1|20669.1|20679.1|20671.1|20679.1|20671.1|20677.1|20669.1|1
1646820270000|2022-03-09 10:04:30|20678.6|20670.6|20681.1|20673.1|20682.1|20674.1|20678.6|20670.6|8
1646820280000|2022-03-09 10:04:40|20681.6|20673.6|20682.1|20674.1|20682.6|20674.6|20675.6|20667.6|30
1646820290000|2022-03-09 10:04:50|20685.1|20677.1|20683.6|20675.6|20689.1|20681.1|20683.1|20675.1|8
1646820300000|2022-03-09 10:05:00|20684.1|20676.1|20674.1|20666.1|20684.1|20676.1|20674.1|20666.1|30
1646820310000|2022-03-09 10:05:10|20674.6|20666.6|20674.6|20666.6|20677.1|20669.1|20672.6|20664.6|16
1646820320000|2022-03-09 10:05:20|20675.1|20667.1|20666.6|20658.6|20676.1|20668.1|20663.1|20655.1|40
1646820330000|2022-03-09 10:05:30|20666.1|20658.1|20666.1|20658.1|20667.1|20659.1|20664.1|20656.1|2
1646820340000|2022-03-09 10:05:40|20666.6|20658.6|20671.6|20663.6|20676.1|20668.1|20666.6|20658.6|15
1646820350000|2022-03-09 10:05:50|20668.1|20660.1|20669.6|20661.6|20669.6|20661.6|20667.6|20659.6|32
1646820360000|2022-03-09 10:06:00|20670.1|20662.1|20670.6|20662.6|20670.6|20662.6|20664.1|20656.1|27
1646820370000|2022-03-09 10:06:10|20668.6|20660.6|20668.1|20660.1|20669.6|20661.6|20666.6|20658.6|10
1646820380000|2022-03-09 10:06:20|20670.6|20662.6|20668.1|20660.1|20672.1|20664.1|20667.1|20659.1|35
1646820390000|2022-03-09 10:06:30|20668.6|20660.6|20667.6|20659.6|20669.6|20661.6|20667.1|20659.1|9
1646820400000|2022-03-09 10:06:40|20667.1|20659.1|20669.1|20661.1|20669.1|20661.1|20667.1|20659.1|15
1646820410000|2022-03-09 10:06:50|20669.6|20661.6|20665.1|20657.1|20670.6|20662.6|20665.1|20657.1|36
1646820420000|2022-03-09 10:07:00|20665.6|20657.6|20660.1|20652.1|20665.6|20657.6|20658.6|20650.6|23
1646820430000|2022-03-09 10:07:10|20658.1|20650.1|20651.1|20643.1|20659.6|20651.6|20651.1|20643.1|32
1646820440000|2022-03-09 10:07:20|20650.6|20642.6|20640.6|20632.6|20651.1|20643.1|20640.6|20632.6|41
1646820450000|2022-03-09 10:07:30|20640.1|20632.1|20636.1|20628.1|20641.1|20633.1|20634.6|20626.6|67
1646820460000|2022-03-09 10:07:40|20635.6|20627.6|20637.1|20629.1|20637.1|20629.1|20634.1|20626.1|15
1646820470000|2022-03-09 10:07:50|20636.6|20628.6|20632.6|20624.6|20637.6|20629.6|20631.6|20623.6|19
1646820480000|2022-03-09 10:08:00|20632.1|20624.1|20637.6|20629.6|20639.6|20631.6|20630.6|20622.6|27
1646820490000|2022-03-09 10:08:10|20636.6|20628.6|20646.6|20638.6|20647.1|20639.1|20636.6|20628.6|18
1646820500000|2022-03-09 10:08:20|20647.6|20639.6|20638.6|20630.6|20648.6|20640.6|20638.6|20630.6|18
1646820510000|2022-03-09 10:08:30|20638.1|20630.1|20628.6|20620.6|20638.6|20630.6|20627.6|20619.6|28
1646820520000|2022-03-09 10:08:40|20629.6|20621.6|20624.1|20616.1|20632.1|20624.1|20623.6|20615.6|41
1646820530000|2022-03-09 10:08:50|20624.6|20616.6|20623.6|20615.6|20625.1|20617.1|20621.6|20613.6|28
1646820540000|2022-03-09 10:09:00|20623.1|20615.1|20611.6|20603.6|20623.1|20615.1|20611.6|20603.6|65
1646820550000|2022-03-09 10:09:10|20612.6|20604.6|20610.1|20602.1|20617.1|20609.1|20610.1|20602.1|33
1646820560000|2022-03-09 10:09:20|20609.6|20601.6|20609.6|20601.6|20610.1|20602.1|20609.1|20601.1|17
1646820570000|2022-03-09 10:09:30|20610.1|20602.1|20613.1|20605.1|20614.6|20606.6|20610.1|20602.1|21
1646820580000|2022-03-09 10:09:40|20613.6|20605.6|20621.6|20613.6|20622.6|20614.6|20613.6|20605.6|31
1646820590000|2022-03-09 10:09:50|20622.1|20614.1|20626.6|20618.6|20626.6|20618.6|20622.1|20614.1|8
1646820600000|2022-03-09 10:10:00|20628.1|20620.1|20626.6|20618.6|20630.1|20622.1|20625.6|20617.6|11
1646820610000|2022-03-09 10:10:10|20626.1|20618.1|20626.6|20618.6|20627.1|20619.1|20621.1|20613.1|25
1646820620000|2022-03-09 10:10:20|20625.6|20617.6|20622.6|20614.6|20627.1|20619.1|20621.1|20613.1|22
1646820630000|2022-03-09 10:10:30|20621.6|20613.6|20614.1|20606.1|20621.6|20613.6|20610.6|20602.6|40
1646820640000|2022-03-09 10:10:40|20614.6|20606.6|20613.6|20605.6|20618.6|20610.6|20613.6|20605.6|8
1646820650000|2022-03-09 10:10:50|20614.1|20606.1|20613.6|20605.6|20615.6|20607.6|20611.6|20603.6|9
1646820660000|2022-03-09 10:11:00|20612.6|20604.6|20611.6|20603.6|20612.6|20604.6|20610.1|20602.1|9
1646820670000|2022-03-09 10:11:10|20610.1|20602.1|20610.6|20602.6|20611.6|20603.6|20610.1|20602.1|5
1646820680000|2022-03-09 10:11:20|20611.1|20603.1|20621.1|20613.1|20621.1|20613.1|20611.1|20603.1|21
1646820690000|2022-03-09 10:11:30|20620.6|20612.6|20621.1|20613.1|20622.1|20614.1|20619.1|20611.1|7
1646820700000|2022-03-09 10:11:40|20618.6|20610.6|20616.1|20608.1|20618.6|20610.6|20616.1|20608.1|6
1646820710000|2022-03-09 10:11:50|20616.6|20608.6|20625.1|20617.1|20625.6|20617.6|20616.6|20608.6|31
1646820720000|2022-03-09 10:12:00|20625.6|20617.6|20629.1|20621.1|20633.6|20625.6|20625.6|20617.6|15
1646820730000|2022-03-09 10:12:10|20628.6|20620.6|20621.6|20613.6|20628.6|20620.6|20620.6|20612.6|7
1646820740000|2022-03-09 10:12:20|20618.6|20610.6|20617.6|20609.6|20621.6|20613.6|20617.1|20609.1|12
1646820750000|2022-03-09 10:12:30|20618.1|20610.1|20616.1|20608.1|20618.6|20610.6|20613.1|20605.1|27
1646820760000|2022-03-09 10:12:40|20615.1|20607.1|20617.6|20609.6|20618.6|20610.6|20614.6|20606.6|22
1646820770000|2022-03-09 10:12:50|20618.6|20610.6|20626.6|20618.6|20627.6|20619.6|20618.6|20610.6|27
1646820780000|2022-03-09 10:13:00|20626.1|20618.1|20627.6|20619.6|20630.1|20622.1|20625.6|20617.6|8
1646820790000|2022-03-09 10:13:10|20627.1|20619.1|20620.6|20612.6|20627.6|20619.6|20619.1|20611.1|13
1646820800000|2022-03-09 10:13:20|20619.1|20611.1|20630.1|20622.1|20630.6|20622.6|20619.1|20611.1|37
1646820810000|2022-03-09 10:13:30|20630.6|20622.6|20626.6|20618.6|20630.6|20622.6|20626.6|20618.6|13
1646820820000|2022-03-09 10:13:40|20627.1|20619.1|20627.1|20619.1|20627.6|20619.6|20624.6|20616.6|5
1646820830000|2022-03-09 10:13:50|20626.6|20618.6|20628.1|20620.1|20630.1|20622.1|20624.6|20616.6|7
1646820840000|2022-03-09 10:14:00|20627.6|20619.6|20627.1|20619.1|20629.1|20621.1|20627.1|20619.1|2
1646820850000|2022-03-09 10:14:10|20629.6|20621.6|20631.1|20623.1|20633.1|20625.1|20627.6|20619.6|14
1646820860000|2022-03-09 10:14:20|20631.6|20623.6|20631.1|20623.1|20631.6|20623.6|20630.1|20622.1|3
1646820870000|2022-03-09 10:14:30|20630.6|20622.6|20637.6|20629.6|20637.6|20629.6|20630.6|20622.6|6
1646820880000|2022-03-09 10:14:40|20637.1|20629.1|20631.1|20623.1|20637.1|20629.1|20626.6|20618.6|42
1646820890000|2022-03-09 10:14:50|20631.6|20623.6|20633.6|20625.6|20636.6|20628.6|20629.6|20621.6|17
1646820900000|2022-03-09 10:15:00|20634.1|20626.1|20637.1|20629.1|20638.6|20630.6|20634.1|20626.1|7
1646820910000|2022-03-09 10:15:10|20636.6|20628.6|20632.6|20624.6|20636.6|20628.6|20632.6|20624.6|6
1646820920000|2022-03-09 10:15:20|20633.1|20625.1|20634.1|20626.1|20635.6|20627.6|20633.1|20625.1|6
1646820930000|2022-03-09 10:15:30|20633.6|20625.6|20627.6|20619.6|20633.6|20625.6|20627.6|20619.6|24
1646820940000|2022-03-09 10:15:40|20627.1|20619.1|20628.6|20620.6|20628.6|20620.6|20623.6|20615.6|13
1646820950000|2022-03-09 10:15:50|20628.1|20620.1|20628.1|20620.1|20628.6|20620.6|20624.6|20616.6|7
1646820960000|2022-03-09 10:16:00|20629.1|20621.1|20625.6|20617.6|20632.1|20624.1|20625.6|20617.6|18
1646820970000|2022-03-09 10:16:10|20625.1|20617.1|20623.1|20615.1|20625.1|20617.1|20621.6|20613.6|1
1646820980000|2022-03-09 10:16:20|20623.6|20615.6|20624.1|20616.1|20624.6|20616.6|20623.6|20615.6|0
1646820990000|2022-03-09 10:16:30|20624.6|20616.6|20621.6|20613.6|20628.1|20620.1|20621.6|20613.6|11
1646821000000|2022-03-09 10:16:40|20622.1|20614.1|20621.6|20613.6|20622.6|20614.6|20619.6|20611.6|8
1646821010000|2022-03-09 10:16:50|20622.1|20614.1|20625.1|20617.1|20625.6|20617.6|20622.1|20614.1|7
1646821020000|2022-03-09 10:17:00|20624.1|20616.1|20620.6|20612.6|20624.1|20616.1|20619.6|20611.6|5
1646821030000|2022-03-09 10:17:10|20621.1|20613.1|20621.1|20613.1|20622.1|20614.1|20619.1|20611.1|11
1646821040000|2022-03-09 10:17:20|20621.6|20613.6|20622.6|20614.6|20622.6|20614.6|20621.1|20613.1|7
1646821050000|2022-03-09 10:17:30|20620.1|20612.1|20621.1|20613.1|20621.1|20613.1|20617.1|20609.1|15
1646821060000|2022-03-09 10:17:40|20620.6|20612.6|20621.6|20613.6|20622.1|20614.1|20618.6|20610.6|20
1646821070000|2022-03-09 10:17:50|20622.6|20614.6|20621.6|20613.6|20622.6|20614.6|20621.6|20613.6|3
1646821080000|2022-03-09 10:18:00|20622.6|20614.6|20628.1|20620.1|20629.1|20621.1|20621.6|20613.6|12
1646821090000|2022-03-09 10:18:10|20628.6|20620.6|20625.1|20617.1|20629.1|20621.1|20624.1|20616.1|11
1646821100000|2022-03-09 10:18:20|20623.6|20615.6|20622.6|20614.6|20625.1|20617.1|20622.6|20614.6|4
1646821110000|2022-03-09 10:18:30|20622.1|20614.1|20622.6|20614.6|20622.6|20614.6|20619.6|20611.6|4
1646821120000|2022-03-09 10:18:40|20623.1|20615.1|20625.6|20617.6|20625.6|20617.6|20623.1|20615.1|8
1646821130000|2022-03-09 10:18:50|20625.1|20617.1|20624.6|20616.6|20627.6|20619.6|20624.6|20616.6|2
1646821140000|2022-03-09 10:19:00|20625.1|20617.1|20620.1|20612.1|20625.6|20617.6|20619.6|20611.6|3
1646821150000|2022-03-09 10:19:10|20620.6|20612.6|20619.1|20611.1|20622.6|20614.6|20619.1|20611.1|6
1646821160000|2022-03-09 10:19:20|20618.6|20610.6|20619.1|20611.1|20619.1|20611.1|20616.6|20608.6|9
1646821170000|2022-03-09 10:19:30|20621.6|20613.6|20623.6|20615.6|20623.6|20615.6|20619.1|20611.1|18
1646821180000|2022-03-09 10:19:40|20623.1|20615.1|20627.1|20619.1|20627.1|20619.1|20622.6|20614.6|12
1646821190000|2022-03-09 10:19:50|20627.6|20619.6|20632.1|20624.1|20633.6|20625.6|20627.6|20619.6|14
1646821200000|2022-03-09 10:20:00|20629.6|20621.6|20624.1|20616.1|20629.6|20621.6|20622.1|20614.1|7
1646821210000|2022-03-09 10:20:10|20624.6|20616.6|20625.1|20617.1|20626.1|20618.1|20623.1|20615.1|3
1646821220000|2022-03-09 10:20:20|20624.6|20616.6|20626.6|20618.6|20632.6|20624.6|20624.6|20616.6|16
1646821230000|2022-03-09 10:20:30|20627.6|20619.6|20621.6|20613.6|20629.6|20621.6|20621.6|20613.6|3
1646821240000|2022-03-09 10:20:40|20620.1|20612.1|20617.6|20609.6|20620.6|20612.6|20617.1|20609.1|9
1646821250000|2022-03-09 10:20:50|20616.6|20608.6|20614.6|20606.6|20616.6|20608.6|20613.6|20605.6|12
1646821260000|2022-03-09 10:21:00|20615.1|20607.1|20613.6|20605.6|20615.1|20607.1|20609.1|20601.1|47
1646821270000|2022-03-09 10:21:10|20614.1|20606.1|20614.6|20606.6|20620.6|20612.6|20613.6|20605.6|16
1646821280000|2022-03-09 10:21:20|20615.6|20607.6|20613.6|20605.6|20616.6|20608.6|20613.6|20605.6|2
1646821290000|2022-03-09 10:21:30|20614.1|20606.1|20614.6|20606.6|20614.6|20606.6|20612.6|20604.6|8
1646821300000|2022-03-09 10:21:40|20614.1|20606.1|20613.6|20605.6|20615.6|20607.6|20612.6|20604.6|6
1646821310000|2022-03-09 10:21:50|20613.1|20605.1|20610.6|20602.6|20613.6|20605.6|20609.6|20601.6|2
1646821320000|2022-03-09 10:22:00|20611.1|20603.1|20597.6|20589.6|20612.6|20604.6|20597.6|20589.6|75
1646821330000|2022-03-09 10:22:10|20598.1|20590.1|20600.1|20592.1|20600.6|20592.6|20597.1|20589.1|14
1646821340000|2022-03-09 10:22:20|20601.1|20593.1|20601.1|20593.1|20602.1|20594.1|20600.1|20592.1|13
1646821350000|2022-03-09 10:22:30|20601.6|20593.6|20600.6|20592.6|20602.6|20594.6|20600.1|20592.1|6
1646821360000|2022-03-09 10:22:40|20600.1|20592.1|20598.1|20590.1|20601.1|20593.1|20596.6|20588.6|17
1646821370000|2022-03-09 10:22:50|20601.1|20593.1|20603.6|20595.6|20604.6|20596.6|20600.1|20592.1|14
1646821380000|2022-03-09 10:23:00|20603.1|20595.1|20604.1|20596.1|20604.6|20596.6|20602.1|20594.1|2
1646821390000|2022-03-09 10:23:10|20604.6|20596.6|20601.6|20593.6|20604.6|20596.6|20599.6|20591.6|26
1646821400000|2022-03-09 10:23:20|20602.1|20594.1|20602.1|20594.1|20602.1|20594.1|20599.6|20591.6|5
1646821410000|2022-03-09 10:23:30|20601.6|20593.6|20606.6|20598.6|20610.1|20602.1|20601.6|20593.6|44
1646821420000|2022-03-09 10:23:40|20606.1|20598.1|20609.1|20601.1|20609.1|20601.1|20605.1|20597.1|1
1646821430000|2022-03-09 10:23:50|20611.6|20603.6|20607.1|20599.1|20616.6|20608.6|20607.1|20599.1|32
1646821440000|2022-03-09 10:24:00|20607.6|20599.6|20610.1|20602.1|20610.6|20602.6|20607.1|20599.1|8
1646821450000|2022-03-09 10:24:10|20609.1|20601.1|20610.6|20602.6|20610.6|20602.6|20607.1|20599.1|8
1646821460000|2022-03-09 10:24:20|20611.1|20603.1|20613.6|20605.6|20613.6|20605.6|20611.1|20603.1|3
1646821470000|2022-03-09 10:24:30|20614.1|20606.1|20616.6|20608.6|20616.6|20608.6|20611.1|20603.1|23
1646821480000|2022-03-09 10:24:40|20616.1|20608.1|20616.1|20608.1|20617.1|20609.1|20614.6|20606.6|10
1646821490000|2022-03-09 10:24:50|20615.6|20607.6|20611.6|20603.6|20615.6|20607.6|20611.6|20603.6|16
1646821500000|2022-03-09 10:25:00|20612.6|20604.6|20619.1|20611.1|20620.1|20612.1|20612.6|20604.6|15
1646821510000|2022-03-09 10:25:10|20618.6|20610.6|20625.1|20617.1|20626.1|20618.1|20618.6|20610.6|17
1646821520000|2022-03-09 10:25:20|20625.6|20617.6|20624.6|20616.6|20628.1|20620.1|20622.6|20614.6|16
1646821530000|2022-03-09 10:25:30|20624.1|20616.1|20623.1|20615.1|20627.6|20619.6|20621.1|20613.1|7
1646821540000|2022-03-09 10:25:40|20624.1|20616.1|20624.1|20616.1|20624.1|20616.1|20622.1|20614.1|3
1646821550000|2022-03-09 10:25:50|20623.1|20615.1|20622.1|20614.1|20624.1|20616.1|20621.6|20613.6|4
1646821560000|2022-03-09 10:26:00|20622.6|20614.6|20618.1|20610.1|20628.6|20620.6|20617.1|20609.1|37
1646821570000|2022-03-09 10:26:10|20617.6|20609.6|20617.6|20609.6|20619.1|20611.1|20616.6|20608.6|10
1646821580000|2022-03-09 10:26:20|20618.1|20610.1|20617.6|20609.6|20619.6|20611.6|20617.1|20609.1|6
1646821590000|2022-03-09 10:26:30|20617.1|20609.1|20608.1|20600.1|20617.1|20609.1|20607.1|20599.1|12
1646821600000|2022-03-09 10:26:40|20607.6|20599.6|20606.1|20598.1|20607.6|20599.6|20604.6|20596.6|15
1646821610000|2022-03-09 10:26:50|20606.6|20598.6|20604.6|20596.6|20607.1|20599.1|20604.6|20596.6|10
1646821620000|2022-03-09 10:27:00|20605.1|20597.1|20605.1|20597.1|20605.6|20597.6|20605.1|20597.1|6
1646821630000|2022-03-09 10:27:10|20605.6|20597.6|20603.6|20595.6|20606.1|20598.1|20603.1|20595.1|13
1646821640000|2022-03-09 10:27:20|20603.1|20595.1|20600.1|20592.1|20603.6|20595.6|20598.1|20590.1|11
1646821650000|2022-03-09 10:27:30|20599.6|20591.6|20602.1|20594.1|20602.6|20594.6|20596.6|20588.6|32
1646821660000|2022-03-09 10:27:40|20601.6|20593.6|20599.1|20591.1|20601.6|20593.6|20599.1|20591.1|2
1646821670000|2022-03-09 10:27:50|20599.6|20591.6|20597.6|20589.6|20599.6|20591.6|20596.6|20588.6|14
1646821680000|2022-03-09 10:28:00|20598.1|20590.1|20596.1|20588.1|20598.1|20590.1|20595.1|20587.1|5
1646821690000|2022-03-09 10:28:10|20596.6|20588.6|20596.1|20588.1|20597.1|20589.1|20595.6|20587.6|1
1646821700000|2022-03-09 10:28:20|20595.6|20587.6|20597.1|20589.1|20597.1|20589.1|20595.1|20587.1|12
1646821710000|2022-03-09 10:28:30|20597.6|20589.6|20605.6|20597.6|20605.6|20597.6|20597.6|20589.6|25
1646821720000|2022-03-09 10:28:40|20606.1|20598.1|20599.6|20591.6|20606.1|20598.1|20598.1|20590.1|28
1646821730000|2022-03-09 10:28:50|20600.1|20592.1|20596.1|20588.1|20603.1|20595.1|20596.1|20588.1|27
1646821740000|2022-03-09 10:29:00|20597.1|20589.1|20599.1|20591.1|20599.1|20591.1|20596.1|20588.1|13
1646821750000|2022-03-09 10:29:10|20598.6|20590.6|20599.6|20591.6|20600.6|20592.6|20597.1|20589.1|39
1646821760000|2022-03-09 10:29:20|20600.6|20592.6|20602.1|20594.1|20604.1|20596.1|20600.6|20592.6|9
1646821770000|2022-03-09 10:29:30|20598.6|20590.6|20597.1|20589.1|20599.6|20591.6|20596.1|20588.1|14
1646821780000|2022-03-09 10:29:40|20598.6|20590.6|20596.6|20588.6|20598.6|20590.6|20596.1|20588.1|7
1646821790000|2022-03-09 10:29:50|20596.1|20588.1|20594.6|20586.6|20596.1|20588.1|20593.1|20585.1|16
1646821800000|2022-03-09 10:30:00|20595.1|20587.1|20593.1|20585.1|20595.6|20587.6|20592.6|20584.6|17
1646821810000|2022-03-09 10:30:10|20592.6|20584.6|20588.1|20580.1|20593.1|20585.1|20587.6|20579.6|28
1646821820000|2022-03-09 10:30:20|20589.1|20581.1|20591.6|20583.6|20593.1|20585.1|20589.1|20581.1|19
1646821830000|2022-03-09 10:30:30|20592.1|20584.1|20591.1|20583.1|20592.1|20584.1|20590.1|20582.1|4
1646821840000|2022-03-09 10:30:40|20591.6|20583.6|20594.6|20586.6|20594.6|20586.6|20590.1|20582.1|39
1646821850000|2022-03-09 10:30:50|20593.6|20585.6|20593.1|20585.1|20593.6|20585.6|20591.1|20583.1|3
1646821860000|2022-03-09 10:31:00|20592.6|20584.6|20595.6|20587.6|20599.1|20591.1|20592.6|20584.6|23
1646821870000|2022-03-09 10:31:10|20595.1|20587.1|20597.1|20589.1|20599.6|20591.6|20594.6|20586.6|7
1646821880000|2022-03-09 10:31:20|20597.6|20589.6|20598.1|20590.1|20598.1|20590.1|20597.1|20589.1|0
1646821890000|2022-03-09 10:31:30|20598.6|20590.6|20598.6|20590.6|20598.6|20590.6|20598.1|20590.1|2
1646821900000|2022-03-09 10:31:40|20598.1|20590.1|20597.1|20589.1|20598.6|20590.6|20597.1|20589.1|2
1646821910000|2022-03-09 10:31:50|20596.6|20588.6|20604.6|20596.6|20604.6|20596.6|20593.6|20585.6|35
1646821920000|2022-03-09 10:32:00|20605.1|20597.1|20623.1|20615.1|20623.1|20615.1|20605.1|20597.1|33
1646821930000|2022-03-09 10:32:10|20623.6|20615.6|20626.1|20618.1|20626.1|20618.1|20623.6|20615.6|7
1646821940000|2022-03-09 10:32:20|20626.6|20618.6|20624.1|20616.1|20626.6|20618.6|20622.1|20614.1|14
1646821950000|2022-03-09 10:32:30|20624.6|20616.6|20624.1|20616.1|20624.6|20616.6|20623.6|20615.6|4
1646821960000|2022-03-09 10:32:40|20624.6|20616.6|20621.6|20613.6|20624.6|20616.6|20620.1|20612.1|22
1646821970000|2022-03-09 10:32:50|20621.1|20613.1|20616.1|20608.1|20621.6|20613.6|20614.6|20606.6|10
1646821980000|2022-03-09 10:33:00|20615.6|20607.6|20609.6|20601.6|20615.6|20607.6|20609.6|20601.6|5
1646821990000|2022-03-09 10:33:10|20609.1|20601.1|20608.6|20600.6|20610.1|20602.1|20607.6|20599.6|1
1646822000000|2022-03-09 10:33:20|20610.6|20602.6|20608.1|20600.1|20610.6|20602.6|20607.1|20599.1|7
1646822010000|2022-03-09 10:33:30|20608.6|20600.6|20608.1|20600.1|20608.6|20600.6|20607.1|20599.1|3
1646822020000|2022-03-09 10:33:40|20607.6|20599.6|20602.1|20594.1|20608.1|20600.1|20600.1|20592.1|9
1646822030000|2022-03-09 10:33:50|20602.6|20594.6|20610.1|20602.1|20612.6|20604.6|20599.6|20591.6|25
1646822040000|2022-03-09 10:34:00|20610.6|20602.6|20609.6|20601.6|20611.6|20603.6|20609.6|20601.6|3
1646822050000|2022-03-09 10:34:10|20610.1|20602.1|20617.1|20609.1|20617.6|20609.6|20610.1|20602.1|8
1646822060000|2022-03-09 10:34:20|20616.1|20608.1|20614.1|20606.1|20621.1|20613.1|20614.1|20606.1|16
1646822070000|2022-03-09 10:34:30|20617.1|20609.1|20617.1|20609.1|20617.1|20609.1|20614.1|20606.1|6
1646822080000|2022-03-09 10:34:40|20617.6|20609.6|20617.6|20609.6|20620.6|20612.6|20616.1|20608.1|8
1646822090000|2022-03-09 10:34:50|20618.1|20610.1|20622.6|20614.6|20622.6|20614.6|20617.6|20609.6|7
1646822100000|2022-03-09 10:35:00|20622.1|20614.1|20622.1|20614.1|20622.6|20614.6|20621.1|20613.1|5
1646822110000|2022-03-09 10:35:10|20623.1|20615.1|20624.1|20616.1|20627.1|20619.1|20622.6|20614.6|8
1646822120000|2022-03-09 10:35:20|20624.6|20616.6|20625.1|20617.1|20627.1|20619.1|20623.6|20615.6|2
1646822130000|2022-03-09 10:35:30|20624.6|20616.6|20616.6|20608.6|20624.6|20616.6|20616.6|20608.6|3
1646822140000|2022-03-09 10:35:40|20617.6|20609.6|20620.1|20612.1|20620.1|20612.1|20617.6|20609.6|7
1646822150000|2022-03-09 10:35:50|20622.1|20614.1|20630.1|20622.1|20630.1|20622.1|20620.1|20612.1|13
1646822160000|2022-03-09 10:36:00|20631.1|20623.1|20639.6|20631.6|20642.6|20634.6|20631.1|20623.1|40
1646822170000|2022-03-09 10:36:10|20638.6|20630.6|20638.1|20630.1|20638.6|20630.6|20633.6|20625.6|10
1646822180000|2022-03-09 10:36:20|20638.6|20630.6|20644.1|20636.1|20644.1|20636.1|20637.6|20629.6|5
1646822190000|2022-03-09 10:36:30|20641.1|20633.1|20638.6|20630.6|20642.6|20634.6|20637.6|20629.6|14
1646822200000|2022-03-09 10:36:40|20639.1|20631.1|20638.1|20630.1|20639.1|20631.1|20635.1|20627.1|10
1646822210000|2022-03-09 10:36:50|20637.6|20629.6|20642.6|20634.6|20642.6|20634.6|20637.1|20629.1|16
1646822220000|2022-03-09 10:37:00|20643.1|20635.1|20648.1|20640.1|20648.6|20640.6|20641.6|20633.6|5
1646822230000|2022-03-09 10:37:10|20647.6|20639.6|20648.6|20640.6|20649.1|20641.1|20646.1|20638.1|2
1646822240000|2022-03-09 10:37:20|20649.1|20641.1|20651.1|20643.1|20651.1|20643.1|20649.1|20641.1|10
1646822250000|2022-03-09 10:37:30|20652.1|20644.1|20648.6|20640.6|20652.6|20644.6|20648.1|20640.1|8
1646822260000|2022-03-09 10:37:40|20648.1|20640.1|20647.6|20639.6|20650.1|20642.1|20647.6|20639.6|2
1646822270000|2022-03-09 10:37:50|20648.1|20640.1|20645.6|20637.6|20648.6|20640.6|20645.6|20637.6|7
1646822280000|2022-03-09 10:38:00|20646.6|20638.6|20641.6|20633.6|20647.1|20639.1|20641.1|20633.1|8
1646822290000|2022-03-09 10:38:10|20642.1|20634.1|20639.6|20631.6|20642.6|20634.6|20639.1|20631.1|9
1646822300000|2022-03-09 10:38:20|20639.1|20631.1|20637.6|20629.6|20640.1|20632.1|20637.6|20629.6|4
1646822310000|2022-03-09 10:38:30|20637.1|20629.1|20633.6|20625.6|20637.1|20629.1|20632.6|20624.6|8
1646822320000|2022-03-09 10:38:40|20634.1|20626.1|20632.1|20624.1|20635.1|20627.1|20631.6|20623.6|11
1646822330000|2022-03-09 10:38:50|20632.6|20624.6|20631.1|20623.1|20632.6|20624.6|20629.1|20621.1|1
1646822340000|2022-03-09 10:39:00|20630.6|20622.6|20629.1|20621.1|20630.6|20622.6|20628.6|20620.6|5
1646822350000|2022-03-09 10:39:10|20627.6|20619.6|20623.1|20615.1|20627.6|20619.6|20622.6|20614.6|13
1646822360000|2022-03-09 10:39:20|20622.6|20614.6|20620.6|20612.6|20623.1|20615.1|20620.6|20612.6|8
1646822370000|2022-03-09 10:39:30|20622.1|20614.1|20622.6|20614.6|20623.1|20615.1|20620.1|20612.1|10
1646822380000|2022-03-09 10:39:40|20623.1|20615.1|20621.6|20613.6|20623.1|20615.1|20621.1|20613.1|1
1646822390000|2022-03-09 10:39:50|20621.1|20613.1|20627.1|20619.1|20627.1|20619.1|20620.1|20612.1|38
1646822400000|2022-03-09 10:40:00|20626.6|20618.6|20633.6|20625.6|20633.6|20625.6|20626.1|20618.1|10
1646822410000|2022-03-09 10:40:10|20634.1|20626.1|20633.6|20625.6|20634.1|20626.1|20631.6|20623.6|3
1646822420000|2022-03-09 10:40:20|20634.1|20626.1|20640.6|20632.6|20640.6|20632.6|20634.1|20626.1|17
1646822430000|2022-03-09 10:40:30|20641.1|20633.1|20641.6|20633.6|20642.1|20634.1|20640.1|20632.1|10
1646822440000|2022-03-09 10:40:40|20642.6|20634.6|20643.6|20635.6|20645.6|20637.6|20641.6|20633.6|12
1646822450000|2022-03-09 10:40:50|20644.6|20636.6|20650.1|20642.1|20650.1|20642.1|20643.6|20635.6|17
1646822460000|2022-03-09 10:41:00|20650.6|20642.6|20651.6|20643.6|20657.6|20649.6|20650.1|20642.1|30
1646822470000|2022-03-09 10:41:10|20652.1|20644.1|20650.1|20642.1|20652.1|20644.1|20649.6|20641.6|6
1646822480000|2022-03-09 10:41:20|20649.6|20641.6|20668.6|20660.6|20668.6|20660.6|20648.1|20640.1|60
1646822490000|2022-03-09 10:41:30|20669.1|20661.1|20669.6|20661.6|20670.1|20662.1|20668.6|20660.6|16
1646822500000|2022-03-09 10:41:40|20669.1|20661.1|20669.6|20661.6|20673.1|20665.1|20667.6|20659.6|25
1646822510000|2022-03-09 10:41:50|20669.1|20661.1|20667.6|20659.6|20669.1|20661.1|20665.6|20657.6|13
1646822520000|2022-03-09 10:42:00|20667.1|20659.1|20670.1|20662.1|20670.6|20662.6|20667.1|20659.1|6
1646822530000|2022-03-09 10:42:10|20669.1|20661.1|20667.6|20659.6|20669.6|20661.6|20667.1|20659.1|12
1646822540000|2022-03-09 10:42:20|20667.1|20659.1|20665.1|20657.1|20667.1|20659.1|20658.1|20650.1|13
1646822550000|2022-03-09 10:42:30|20664.6|20656.6|20664.1|20656.1|20665.6|20657.6|20663.1|20655.1|14
1646822560000|2022-03-09 10:42:40|20662.6|20654.6|20667.1|20659.1|20668.1|20660.1|20662.6|20654.6|18
1646822570000|2022-03-09 10:42:50|20667.6|20659.6|20668.1|20660.1|20672.6|20664.6|20667.6|20659.6|20
1646822580000|2022-03-09 10:43:00|20668.6|20660.6|20672.6|20664.6|20672.6|20664.6|20668.6|20660.6|4
1646822590000|2022-03-09 10:43:10|20673.1|20665.1|20681.1|20673.1|20682.1|20674.1|20673.1|20665.1|18
1646822600000|2022-03-09 10:43:20|20679.6|20671.6|20682.6|20674.6|20682.6|20674.6|20676.6|20668.6|18
1646822610000|2022-03-09 10:43:30|20682.1|20674.1|20686.6|20678.6|20689.1|20681.1|20682.1|20674.1|24
1646822620000|2022-03-09 10:43:40|20686.1|20678.1|20693.1|20685.1|20693.6|20685.6|20685.1|20677.1|43
1646822630000|2022-03-09 10:43:50|20693.6|20685.6|20689.1|20681.1|20695.1|20687.1|20687.6|20679.6|22
1646822640000|2022-03-09 10:44:00|20689.6|20681.6|20689.6|20681.6|20691.1|20683.1|20687.6|20679.6|12
1646822650000|2022-03-09 10:44:10|20690.1|20682.1|20691.6|20683.6|20691.6|20683.6|20690.1|20682.1|5
1646822660000|2022-03-09 10:44:20|20693.1|20685.1|20699.1|20691.1|20699.6|20691.6|20693.1|20685.1|17
1646822670000|2022-03-09 10:44:30|20698.6|20690.6|20696.1|20688.1|20698.6|20690.6|20693.1|20685.1|17
1646822680000|2022-03-09 10:44:40|20695.6|20687.6|20693.6|20685.6|20695.6|20687.6|20692.1|20684.1|9
1646822690000|2022-03-09 10:44:50|20693.1|20685.1|20687.1|20679.1|20693.6|20685.6|20687.1|20679.1|17
1646822700000|2022-03-09 10:45:00|20686.6|20678.6|20667.6|20659.6|20687.6|20679.6|20667.6|20659.6|26
1646822710000|2022-03-09 10:45:10|20669.1|20661.1|20668.6|20660.6|20673.1|20665.1|20668.6|20660.6|15
1646822720000|2022-03-09 10:45:20|20668.1|20660.1|20662.6|20654.6|20668.1|20660.1|20658.6|20650.6|19
1646822730000|2022-03-09 10:45:30|20661.6|20653.6|20664.1|20656.1|20664.1|20656.1|20659.6|20651.6|18
1646822740000|2022-03-09 10:45:40|20663.6|20655.6|20654.1|20646.1|20663.6|20655.6|20653.1|20645.1|16
1646822750000|2022-03-09 10:45:50|20654.6|20646.6|20655.1|20647.1|20657.1|20649.1|20653.1|20645.1|17
1646822760000|2022-03-09 10:46:00|20655.6|20647.6|20662.6|20654.6|20663.1|20655.1|20655.6|20647.6|9
1646822770000|2022-03-09 10:46:10|20663.1|20655.1|20675.6|20667.6|20676.6|20668.6|20663.1|20655.1|17
1646822780000|2022-03-09 10:46:20|20676.1|20668.1|20678.6|20670.6|20681.1|20673.1|20675.6|20667.6|16
1646822790000|2022-03-09 10:46:30|20679.1|20671.1|20675.6|20667.6|20679.1|20671.1|20670.1|20662.1|8
1646822800000|2022-03-09 10:46:40|20676.1|20668.1|20668.1|20660.1|20677.1|20669.1|20668.1|20660.1|4
1646822810000|2022-03-09 10:46:50|20668.6|20660.6|20668.1|20660.1|20671.6|20663.6|20668.1|20660.1|3
1646822820000|2022-03-09 10:47:00|20667.6|20659.6|20666.6|20658.6|20667.6|20659.6|20666.1|20658.1|2
1646822830000|2022-03-09 10:47:10|20666.1|20658.1|20662.6|20654.6|20666.1|20658.1|20662.6|20654.6|1
1646822840000|2022-03-09 10:47:20|20663.1|20655.1|20666.1|20658.1|20666.6|20658.6|20661.1|20653.1|5
1646822850000|2022-03-09 10:47:30|20665.6|20657.6|20673.6|20665.6|20673.6|20665.6|20664.1|20656.1|2
1646822860000|2022-03-09 10:47:40|20673.1|20665.1|20675.6|20667.6|20680.6|20672.6|20672.6|20664.6|9
1646822870000|2022-03-09 10:47:50|20671.6|20663.6|20678.1|20670.1|20678.6|20670.6|20671.6|20663.6|17
1646822880000|2022-03-09 10:48:00|20677.6|20669.6|20674.6|20666.6|20679.1|20671.1|20674.6|20666.6|8
1646822890000|2022-03-09 10:48:10|20671.6|20663.6|20669.6|20661.6|20671.6|20663.6|20668.1|20660.1|1
1646822900000|2022-03-09 10:48:20|20669.1|20661.1|20668.6|20660.6|20669.6|20661.6|20663.6|20655.6|13
1646822910000|2022-03-09 10:48:30|20666.6|20658.6|20666.6|20658.6|20667.6|20659.6|20665.6|20657.6|12
1646822920000|2022-03-09 10:48:40|20666.1|20658.1|20657.6|20649.6|20666.1|20658.1|20657.1|20649.1|3
1646822930000|2022-03-09 10:48:50|20658.1|20650.1|20658.1|20650.1|20660.1|20652.1|20654.6|20646.6|6
1646822940000|2022-03-09 10:49:00|20657.6|20649.6|20655.1|20647.1|20657.6|20649.6|20654.6|20646.6|1
1646822950000|2022-03-09 10:49:10|20654.6|20646.6|20656.6|20648.6|20657.6|20649.6|20654.6|20646.6|5
1646822960000|2022-03-09 10:49:20|20657.1|20649.1|20663.6|20655.6|20667.1|20659.1|20657.1|20649.1|11
1646822970000|2022-03-09 10:49:30|20664.1|20656.1|20663.6|20655.6|20665.6|20657.6|20657.6|20649.6|6
1646822980000|2022-03-09 10:49:40|20663.1|20655.1|20659.6|20651.6|20665.6|20657.6|20659.6|20651.6|8
1646822990000|2022-03-09 10:49:50|20659.1|20651.1|20664.1|20656.1|20667.1|20659.1|20658.6|20650.6|6
1646823000000|2022-03-09 10:50:00|20662.1|20654.1|20666.6|20658.6|20669.6|20661.6|20661.6|20653.6|6
1646823010000|2022-03-09 10:50:10|20666.1|20658.1|20661.6|20653.6|20668.1|20660.1|20659.1|20651.1|13
1646823020000|2022-03-09 10:50:20|20661.1|20653.1|20657.6|20649.6|20661.1|20653.1|20656.6|20648.6|28
1646823030000|2022-03-09 10:50:30|20657.1|20649.1|20652.6|20644.6|20658.1|20650.1|20651.6|20643.6|6
1646823040000|2022-03-09 10:50:40|20653.1|20645.1|20648.1|20640.1|20653.1|20645.1|20648.1|20640.1|13
1646823050000|2022-03-09 10:50:50|20648.6|20640.6|20652.6|20644.6|20652.6|20644.6|20648.1|20640.1|3
1646823060000|2022-03-09 10:51:00|20655.1|20647.1|20652.1|20644.1|20656.6|20648.6|20651.6|20643.6|21
1646823070000|2022-03-09 10:51:10|20651.6|20643.6|20654.1|20646.1|20654.1|20646.1|20651.1|20643.1|5
1646823080000|2022-03-09 10:51:20|20653.6|20645.6|20654.1|20646.1|20654.1|20646.1|20652.1|20644.1|4
1646823090000|2022-03-09 10:51:30|20653.6|20645.6|20653.1|20645.1|20657.6|20649.6|20652.6|20644.6|18
1646823100000|2022-03-09 10:51:40|20653.6|20645.6|20651.1|20643.1|20654.6|20646.6|20651.1|20643.1|5
1646823110000|2022-03-09 10:51:50|20651.6|20643.6|20647.6|20639.6|20655.6|20647.6|20647.1|20639.1|9
1646823120000|2022-03-09 10:52:00|20647.1|20639.1|20647.1|20639.1|20651.6|20643.6|20647.1|20639.1|4
1646823130000|2022-03-09 10:52:10|20644.6|20636.6|20635.6|20627.6|20645.1|20637.1|20635.1|20627.1|40
1646823140000|2022-03-09 10:52:20|20636.1|20628.1|20637.1|20629.1|20639.6|20631.6|20634.6|20626.6|7
1646823150000|2022-03-09 10:52:30|20636.6|20628.6|20632.1|20624.1|20637.6|20629.6|20629.1|20621.1|10
1646823160000|2022-03-09 10:52:40|20632.6|20624.6|20638.6|20630.6|20638.6|20630.6|20632.1|20624.1|16
1646823170000|2022-03-09 10:52:50|20638.1|20630.1|20636.6|20628.6|20638.6|20630.6|20635.6|20627.6|11
1646823180000|2022-03-09 10:53:00|20637.1|20629.1|20643.6|20635.6|20645.6|20637.6|20636.1|20628.1|14
1646823190000|2022-03-09 10:53:10|20644.6|20636.6|20644.6|20636.6|20644.6|20636.6|20641.6|20633.6|11
1646823200000|2022-03-09 10:53:20|20643.6|20635.6|20647.6|20639.6|20652.1|20644.1|20643.6|20635.6|11
1646823210000|2022-03-09 10:53:30|20647.1|20639.1|20650.1|20642.1|20651.6|20643.6|20647.1|20639.1|12
1646823220000|2022-03-09 10:53:40|20651.6|20643.6|20655.6|20647.6|20656.6|20648.6|20650.6|20642.6|21
1646823230000|2022-03-09 10:53:50|20655.1|20647.1|20656.6|20648.6|20657.1|20649.1|20652.6|20644.6|10
1646823240000|2022-03-09 10:54:00|20656.1|20648.1|20646.6|20638.6|20656.1|20648.1|20645.6|20637.6|10
1646823250000|2022-03-09 10:54:10|20647.1|20639.1|20648.1|20640.1|20649.6|20641.6|20645.6|20637.6|1
1646823260000|2022-03-09 10:54:20|20648.6|20640.6|20648.1|20640.1|20648.6|20640.6|20646.1|20638.1|2
1646823270000|2022-03-09 10:54:30|20648.6|20640.6|20648.6|20640.6|20652.1|20644.1|20648.6|20640.6|3
1646823280000|2022-03-09 10:54:40|20648.1|20640.1|20646.1|20638.1|20648.6|20640.6|20645.1|20637.1|3
1646823290000|2022-03-09 10:54:50|20646.6|20638.6|20651.1|20643.1|20652.1|20644.1|20646.6|20638.6|1
1646823300000|2022-03-09 10:55:00|20651.6|20643.6|20641.6|20633.6|20651.6|20643.6|20640.6|20632.6|10
1646823310000|2022-03-09 10:55:10|20641.1|20633.1|20637.1|20629.1|20644.1|20636.1|20637.1|20629.1|7
1646823320000|2022-03-09 10:55:20|20639.6|20631.6|20637.1|20629.1|20640.1|20632.1|20637.1|20629.1|4
1646823330000|2022-03-09 10:55:30|20637.6|20629.6|20634.1|20626.1|20641.1|20633.1|20632.6|20624.6|8
1646823340000|2022-03-09 10:55:40|20634.6|20626.6|20626.6|20618.6|20634.6|20626.6|20625.6|20617.6|25
1646823350000|2022-03-09 10:55:50|20627.1|20619.1|20626.1|20618.1|20627.1|20619.1|20624.6|20616.6|2
1646823360000|2022-03-09 10:56:00|20625.6|20617.6|20625.1|20617.1|20625.6|20617.6|20623.1|20615.1|7
1646823370000|2022-03-09 10:56:10|20625.6|20617.6|20632.1|20624.1|20633.1|20625.1|20624.1|20616.1|2
1646823380000|2022-03-09 10:56:20|20632.6|20624.6|20629.1|20621.1|20632.6|20624.6|20629.1|20621.1|7
1646823390000|2022-03-09 10:56:30|20629.6|20621.6|20629.6|20621.6|20631.6|20623.6|20629.6|20621.6|3
1646823400000|2022-03-09 10:56:40|20628.6|20620.6|20630.1|20622.1|20630.1|20622.1|20628.6|20620.6|4
1646823410000|2022-03-09 10:56:50|20629.1|20621.1|20629.1|20621.1|20629.6|20621.6|20628.6|20620.6|2
1646823420000|2022-03-09 10:57:00|20629.6|20621.6|20625.6|20617.6|20629.6|20621.6|20625.6|20617.6|3
1646823430000|2022-03-09 10:57:10|20624.6|20616.6|20619.6|20611.6|20625.6|20617.6|20619.6|20611.6|19
1646823440000|2022-03-09 10:57:20|20618.6|20610.6|20622.1|20614.1|20623.6|20615.6|20618.1|20610.1|3
1646823450000|2022-03-09 10:57:30|20621.6|20613.6|20613.1|20605.1|20621.6|20613.6|20613.1|20605.1|9
1646823460000|2022-03-09 10:57:40|20613.6|20605.6|20615.1|20607.1|20619.6|20611.6|20613.6|20605.6|21
1646823470000|2022-03-09 10:57:50|20617.1|20609.1|20621.1|20613.1|20621.1|20613.1|20617.1|20609.1|3
1646823480000|2022-03-09 10:58:00|20621.6|20613.6|20622.1|20614.1|20627.1|20619.1|20621.6|20613.6|29
1646823490000|2022-03-09 10:58:10|20622.6|20614.6|20622.1|20614.1|20623.1|20615.1|20622.1|20614.1|1
1646823500000|2022-03-09 10:58:20|20621.6|20613.6|20627.1|20619.1|20627.1|20619.1|20621.6|20613.6|3
1646823510000|2022-03-09 10:58:30|20627.6|20619.6|20625.1|20617.1|20629.1|20621.1|20624.6|20616.6|5
1646823520000|2022-03-09 10:58:40|20625.6|20617.6|20621.1|20613.1|20629.6|20621.6|20621.1|20613.1|14
1646823530000|2022-03-09 10:58:50|20624.6|20616.6|20616.1|20608.1|20625.6|20617.6|20611.6|20603.6|33
1646823540000|2022-03-09 10:59:00|20615.6|20607.6|20620.6|20612.6|20621.6|20613.6|20615.6|20607.6|13
1646823550000|2022-03-09 10:59:10|20621.1|20613.1|20617.6|20609.6|20622.6|20614.6|20616.6|20608.6|1
1646823560000|2022-03-09 10:59:20|20618.1|20610.1|20618.1|20610.1|20618.6|20610.6|20613.6|20605.6|2
1646823570000|2022-03-09 10:59:30|20618.6|20610.6|20626.1|20618.1|20626.6|20618.6|20618.6|20610.6|5
1646823580000|2022-03-09 10:59:40|20627.6|20619.6|20632.1|20624.1|20632.6|20624.6|20627.6|20619.6|8
1646823590000|2022-03-09 10:59:50|20631.6|20623.6|20632.1|20624.1|20632.6|20624.6|20630.1|20622.1|7
1646823600000|2022-03-09 11:00:00|20632.6|20624.6|20630.1|20622.1|20634.6|20626.6|20630.1|20622.1|4
1646823610000|2022-03-09 11:00:10|20626.6|20618.6|20628.6|20620.6|20629.1|20621.1|20625.1|20617.1|11
1646823620000|2022-03-09 11:00:20|20629.1|20621.1|20625.1|20617.1|20630.6|20622.6|20622.6|20614.6|8
1646823630000|2022-03-09 11:00:30|20626.1|20618.1|20627.6|20619.6|20628.1|20620.1|20625.6|20617.6|0
1646823640000|2022-03-09 11:00:40|20627.1|20619.1|20626.6|20618.6|20627.6|20619.6|20625.6|20617.6|0
1646823650000|2022-03-09 11:00:50|20626.1|20618.1|20628.6|20620.6|20629.6|20621.6|20625.6|20617.6|4
1646823660000|2022-03-09 11:01:00|20629.1|20621.1|20630.6|20622.6|20631.1|20623.1|20626.6|20618.6|4
1646823670000|2022-03-09 11:01:10|20631.1|20623.1|20629.1|20621.1|20635.1|20627.1|20628.6|20620.6|10
1646823680000|2022-03-09 11:01:20|20630.6|20622.6|20631.6|20623.6|20631.6|20623.6|20628.6|20620.6|4
1646823690000|2022-03-09 11:01:30|20632.1|20624.1|20633.6|20625.6|20633.6|20625.6|20632.1|20624.1|1
1646823700000|2022-03-09 11:01:40|20633.1|20625.1|20635.1|20627.1|20635.6|20627.6|20631.6|20623.6|2
1646823710000|2022-03-09 11:01:50|20635.6|20627.6|20639.1|20631.1|20640.1|20632.1|20635.1|20627.1|10
1646823720000|2022-03-09 11:02:00|20638.6|20630.6|20638.1|20630.1|20638.6|20630.6|20636.1|20628.1|6
1646823730000|2022-03-09 11:02:10|20637.6|20629.6|20637.6|20629.6|20640.6|20632.6|20637.1|20629.1|9
1646823740000|2022-03-09 11:02:20|20638.1|20630.1|20644.1|20636.1|20644.6|20636.6|20637.6|20629.6|2
1646823750000|2022-03-09 11:02:30|20643.6|20635.6|20640.6|20632.6|20643.6|20635.6|20638.1|20630.1|9
1646823760000|2022-03-09 11:02:40|20641.6|20633.6|20637.6|20629.6|20641.6|20633.6|20637.6|20629.6|3
1646823770000|2022-03-09 11:02:50|20637.1|20629.1|20636.6|20628.6|20637.6|20629.6|20635.6|20627.6|1
1646823780000|2022-03-09 11:03:00|20636.1|20628.1|20642.1|20634.1|20642.1|20634.1|20635.6|20627.6|7
1646823790000|2022-03-09 11:03:10|20642.6|20634.6|20640.6|20632.6|20643.6|20635.6|20640.6|20632.6|7
1646823800000|2022-03-09 11:03:20|20640.1|20632.1|20641.1|20633.1|20641.6|20633.6|20640.1|20632.1|2
1646823810000|2022-03-09 11:03:30|20641.6|20633.6|20644.1|20636.1|20644.1|20636.1|20639.1|20631.1|3
1646823820000|2022-03-09 11:03:40|20644.6|20636.6|20643.1|20635.1|20644.6|20636.6|20642.1|20634.1|7
1646823830000|2022-03-09 11:03:50|20647.1|20639.1|20650.6|20642.6|20650.6|20642.6|20645.1|20637.1|27
1646823840000|2022-03-09 11:04:00|20654.1|20646.1|20655.6|20647.6|20656.6|20648.6|20653.6|20645.6|11
1646823850000|2022-03-09 11:04:10|20656.1|20648.1|20655.1|20647.1|20657.6|20649.6|20654.6|20646.6|20
1646823860000|2022-03-09 11:04:20|20658.6|20650.6|20663.1|20655.1|20663.6|20655.6|20658.6|20650.6|22
1646823870000|2022-03-09 11:04:30|20663.6|20655.6|20669.1|20661.1|20669.6|20661.6|20663.6|20655.6|7
1646823880000|2022-03-09 11:04:40|20666.1|20658.1|20669.1|20661.1|20669.1|20661.1|20665.6|20657.6|12
1646823890000|2022-03-09 11:04:50|20667.1|20659.1|20665.6|20657.6|20668.1|20660.1|20665.1|20657.1|24
1646823900000|2022-03-09 11:05:00|20666.1|20658.1|20668.1|20660.1|20669.6|20661.6|20666.1|20658.1|6
1646823910000|2022-03-09 11:05:10|20669.6|20661.6|20666.6|20658.6|20670.1|20662.1|20664.6|20656.6|22
1646823920000|2022-03-09 11:05:20|20668.6|20660.6|20665.6|20657.6|20669.1|20661.1|20663.6|20655.6|2
1646823930000|2022-03-09 11:05:30|20665.1|20657.1|20659.6|20651.6|20665.1|20657.1|20659.6|20651.6|8
1646823940000|2022-03-09 11:05:40|20659.1|20651.1|20659.6|20651.6|20660.1|20652.1|20658.6|20650.6|2
1646823950000|2022-03-09 11:05:50|20659.1|20651.1|20657.6|20649.6|20659.1|20651.1|20656.6|20648.6|4
1646823960000|2022-03-09 11:06:00|20657.1|20649.1|20655.1|20647.1|20657.1|20649.1|20653.1|20645.1|1
1646823970000|2022-03-09 11:06:10|20654.6|20646.6|20649.6|20641.6|20654.6|20646.6|20648.6|20640.6|2
1646823980000|2022-03-09 11:06:20|20650.1|20642.1|20648.1|20640.1|20650.1|20642.1|20645.6|20637.6|10
1646823990000|2022-03-09 11:06:30|20647.6|20639.6|20652.1|20644.1|20653.1|20645.1|20646.1|20638.1|10
1646824000000|2022-03-09 11:06:40|20654.6|20646.6|20655.1|20647.1|20655.1|20647.1|20654.1|20646.1|3
1646824010000|2022-03-09 11:06:50|20654.1|20646.1|20655.1|20647.1|20655.6|20647.6|20654.1|20646.1|1
1646824020000|2022-03-09 11:07:00|20655.6|20647.6|20655.1|20647.1|20655.6|20647.6|20655.1|20647.1|3
1646824030000|2022-03-09 11:07:10|20653.6|20645.6|20655.6|20647.6|20656.6|20648.6|20653.6|20645.6|9
1646824040000|2022-03-09 11:07:20|20655.1|20647.1|20647.6|20639.6|20655.1|20647.1|20647.6|20639.6|4
1646824050000|2022-03-09 11:07:30|20647.1|20639.1|20643.1|20635.1|20647.1|20639.1|20643.1|20635.1|3
1646824060000|2022-03-09 11:07:40|20643.6|20635.6|20646.1|20638.1|20646.1|20638.1|20640.6|20632.6|5
1646824070000|2022-03-09 11:07:50|20645.6|20637.6|20642.6|20634.6|20645.6|20637.6|20641.6|20633.6|3
1646824080000|2022-03-09 11:08:00|20643.1|20635.1|20647.1|20639.1|20647.1|20639.1|20643.1|20635.1|4
1646824090000|2022-03-09 11:08:10|20647.6|20639.6|20657.6|20649.6|20657.6|20649.6|20647.6|20639.6|4
1646824100000|2022-03-09 11:08:20|20658.1|20650.1|20665.1|20657.1|20665.1|20657.1|20658.1|20650.1|9
1646824110000|2022-03-09 11:08:30|20664.6|20656.6|20661.6|20653.6|20665.1|20657.1|20660.1|20652.1|3
1646824120000|2022-03-09 11:08:40|20661.1|20653.1|20662.6|20654.6|20662.6|20654.6|20659.6|20651.6|1
1646824130000|2022-03-09 11:08:50|20662.1|20654.1|20661.6|20653.6|20663.1|20655.1|20661.6|20653.6|3
1646824140000|2022-03-09 11:09:00|20659.6|20651.6|20664.6|20656.6|20665.1|20657.1|20659.6|20651.6|6
1646824150000|2022-03-09 11:09:10|20664.1|20656.1|20661.6|20653.6|20664.6|20656.6|20658.6|20650.6|4
1646824160000|2022-03-09 11:09:20|20661.1|20653.1|20658.6|20650.6|20661.1|20653.1|20656.6|20648.6|3
1646824170000|2022-03-09 11:09:30|20659.1|20651.1|20653.1|20645.1|20659.6|20651.6|20652.1|20644.1|9
1646824180000|2022-03-09 11:09:40|20652.6|20644.6|20655.6|20647.6|20655.6|20647.6|20652.6|20644.6|16
1646824190000|2022-03-09 11:09:50|20657.6|20649.6|20656.6|20648.6|20658.6|20650.6|20656.1|20648.1|5
1646824200000|2022-03-09 11:10:00|20657.1|20649.1|20659.6|20651.6|20664.6|20656.6|20656.6|20648.6|9
1646824210000|2022-03-09 11:10:10|20659.1|20651.1|20660.1|20652.1|20660.6|20652.6|20657.6|20649.6|2
1646824220000|2022-03-09 11:10:20|20659.6|20651.6|20652.6|20644.6|20660.6|20652.6|20650.6|20642.6|7
1646824230000|2022-03-09 11:10:30|20651.6|20643.6|20648.1|20640.1|20653.1|20645.1|20648.1|20640.1|1
1646824240000|2022-03-09 11:10:40|20648.6|20640.6|20652.1|20644.1|20654.1|20646.1|20648.6|20640.6|3
1646824250000|2022-03-09 11:10:50|20652.6|20644.6|20651.1|20643.1|20652.6|20644.6|20647.1|20639.1|6
1646824260000|2022-03-09 11:11:00|20651.6|20643.6|20653.1|20645.1|20653.1|20645.1|20651.1|20643.1|5
1646824270000|2022-03-09 11:11:10|20654.1|20646.1|20653.6|20645.6|20654.1|20646.1|20651.6|20643.6|1
1646824280000|2022-03-09 11:11:20|20654.1|20646.1|20653.1|20645.1|20657.1|20649.1|20653.1|20645.1|4
1646824290000|2022-03-09 11:11:30|20652.6|20644.6|20655.6|20647.6|20656.1|20648.1|20652.6|20644.6|8
1646824300000|2022-03-09 11:11:40|20656.1|20648.1|20655.1|20647.1|20656.1|20648.1|20655.1|20647.1|1
1646824310000|2022-03-09 11:11:50|20654.6|20646.6|20650.1|20642.1|20655.6|20647.6|20650.1|20642.1|6
1646824320000|2022-03-09 11:12:00|20650.6|20642.6|20647.1|20639.1|20651.6|20643.6|20646.6|20638.6|7
1646824330000|2022-03-09 11:12:10|20648.6|20640.6|20644.6|20636.6|20648.6|20640.6|20643.1|20635.1|0
1646824340000|2022-03-09 11:12:20|20644.1|20636.1|20644.6|20636.6|20645.6|20637.6|20644.1|20636.1|4
1646824350000|2022-03-09 11:12:30|20644.1|20636.1|20650.6|20642.6|20651.1|20643.1|20643.1|20635.1|3
1646824360000|2022-03-09 11:12:40|20651.1|20643.1|20652.6|20644.6|20653.6|20645.6|20649.6|20641.6|0
1646824370000|2022-03-09 11:12:50|20653.1|20645.1|20652.1|20644.1|20653.1|20645.1|20649.6|20641.6|2
1646824380000|2022-03-09 11:13:00|20651.6|20643.6|20653.1|20645.1|20653.6|20645.6|20647.6|20639.6|4
1646824390000|2022-03-09 11:13:10|20653.6|20645.6|20651.6|20643.6|20654.6|20646.6|20650.6|20642.6|3
1646824400000|2022-03-09 11:13:20|20652.1|20644.1|20647.6|20639.6|20652.6|20644.6|20647.6|20639.6|4
1646824410000|2022-03-09 11:13:30|20648.1|20640.1|20649.1|20641.1|20649.1|20641.1|20647.6|20639.6|1
1646824420000|2022-03-09 11:13:40|20648.6|20640.6|20643.1|20635.1|20648.6|20640.6|20643.1|20635.1|4
1646824430000|2022-03-09 11:13:50|20642.6|20634.6|20645.1|20637.1|20645.1|20637.1|20640.1|20632.1|4
1646824440000|2022-03-09 11:14:00|20644.6|20636.6|20642.6|20634.6|20645.6|20637.6|20639.6|20631.6|3
1646824450000|2022-03-09 11:14:10|20643.1|20635.1|20642.1|20634.1|20644.1|20636.1|20642.1|20634.1|1
1646824460000|2022-03-09 11:14:20|20642.6|20634.6|20644.6|20636.6|20644.6|20636.6|20642.1|20634.1|3
1646824470000|2022-03-09 11:14:30|20645.1|20637.1|20641.1|20633.1|20646.1|20638.1|20640.6|20632.6|2
1646824480000|2022-03-09 11:14:40|20640.6|20632.6|20644.1|20636.1|20644.6|20636.6|20640.6|20632.6|1
1646824490000|2022-03-09 11:14:50|20644.6|20636.6|20644.1|20636.1|20644.6|20636.6|20641.6|20633.6|3
1646824500000|2022-03-09 11:15:00|20643.6|20635.6|20639.6|20631.6|20644.1|20636.1|20639.6|20631.6|5
1646824510000|2022-03-09 11:15:10|20640.1|20632.1|20637.6|20629.6|20641.6|20633.6|20637.6|20629.6|2
1646824520000|2022-03-09 11:15:20|20637.1|20629.1|20634.1|20626.1|20637.6|20629.6|20633.6|20625.6|19
1646824530000|2022-03-09 11:15:30|20633.6|20625.6|20631.1|20623.1|20634.6|20626.6|20631.1|20623.1|1
1646824540000|2022-03-09 11:15:40|20631.6|20623.6|20630.1|20622.1|20634.6|20626.6|20630.1|20622.1|4
1646824550000|2022-03-09 11:15:50|20630.6|20622.6|20631.6|20623.6|20632.1|20624.1|20630.6|20622.6|1
1646824560000|2022-03-09 11:16:00|20632.1|20624.1|20639.6|20631.6|20641.6|20633.6|20631.6|20623.6|11
1646824570000|2022-03-09 11:16:10|20639.1|20631.1|20639.6|20631.6|20642.1|20634.1|20638.6|20630.6|3
1646824580000|2022-03-09 11:16:20|20639.1|20631.1|20641.6|20633.6|20641.6|20633.6|20636.1|20628.1|0
1646824590000|2022-03-09 11:16:30|20640.6|20632.6|20643.1|20635.1|20643.6|20635.6|20639.1|20631.1|2
1646824600000|2022-03-09 11:16:40|20643.6|20635.6|20646.1|20638.1|20647.6|20639.6|20643.1|20635.1|6
1646824610000|2022-03-09 11:16:50|20645.6|20637.6|20646.6|20638.6|20648.1|20640.1|20645.6|20637.6|3
1646824620000|2022-03-09 11:17:00|20646.1|20638.1|20646.1|20638.1|20646.6|20638.6|20643.1|20635.1|4
1646824630000|2022-03-09 11:17:10|20645.6|20637.6|20643.6|20635.6|20646.1|20638.1|20643.6|20635.6|2
1646824640000|2022-03-09 11:17:20|20642.6|20634.6|20646.1|20638.1|20646.6|20638.6|20642.6|20634.6|0
1646824650000|2022-03-09 11:17:30|20645.6|20637.6|20643.6|20635.6|20645.6|20637.6|20642.6|20634.6|0
1646824660000|2022-03-09 11:17:40|20643.1|20635.1|20643.6|20635.6|20644.1|20636.1|20642.6|20634.6|0
1646824670000|2022-03-09 11:17:50|20643.1|20635.1|20647.6|20639.6|20647.6|20639.6|20643.1|20635.1|0
1646824680000|2022-03-09 11:18:00|20646.6|20638.6|20647.1|20639.1|20648.6|20640.6|20644.1|20636.1|1
1646824690000|2022-03-09 11:18:10|20646.6|20638.6|20647.6|20639.6|20649.6|20641.6|20645.6|20637.6|1
1646824700000|2022-03-09 11:18:20|20648.1|20640.1|20647.6|20639.6|20648.1|20640.1|20646.1|20638.1|3
1646824710000|2022-03-09 11:18:30|20647.1|20639.1|20655.1|20647.1|20655.1|20647.1|20647.1|20639.1|21
1646824720000|2022-03-09 11:18:40|20657.1|20649.1|20662.6|20654.6|20662.6|20654.6|20654.6|20646.6|45
1646824730000|2022-03-09 11:18:50|20663.1|20655.1|20663.1|20655.1|20663.1|20655.1|20661.6|20653.6|0
1646824740000|2022-03-09 11:19:00|20661.6|20653.6|20661.6|20653.6|20663.1|20655.1|20660.6|20652.6|4
1646824750000|2022-03-09 11:19:10|20662.1|20654.1|20661.6|20653.6|20663.1|20655.1|20659.6|20651.6|8
1646824760000|2022-03-09 11:19:20|20662.1|20654.1|20662.1|20654.1|20663.6|20655.6|20661.1|20653.1|5
1646824770000|2022-03-09 11:19:30|20664.1|20656.1|20662.6|20654.6|20664.1|20656.1|20662.6|20654.6|2
1646824780000|2022-03-09 11:19:40|20662.1|20654.1|20659.6|20651.6|20662.1|20654.1|20659.1|20651.1|1
1646824790000|2022-03-09 11:19:50|20659.1|20651.1|20657.6|20649.6|20659.6|20651.6|20657.6|20649.6|4
1646824800000|2022-03-09 11:20:00|20658.1|20650.1|20652.1|20644.1|20658.1|20650.1|20652.1|20644.1|6
1646824810000|2022-03-09 11:20:10|20651.6|20643.6|20654.6|20646.6|20654.6|20646.6|20651.6|20643.6|2
1646824820000|2022-03-09 11:20:20|20655.1|20647.1|20646.6|20638.6|20657.1|20649.1|20637.6|20629.6|53
1646824830000|2022-03-09 11:20:30|20646.1|20638.1|20644.6|20636.6|20654.1|20646.1|20642.6|20634.6|25
1646824840000|2022-03-09 11:20:40|20645.1|20637.1|20641.6|20633.6|20646.1|20638.1|20640.6|20632.6|1
1646824850000|2022-03-09 11:20:50|20642.1|20634.1|20645.6|20637.6|20645.6|20637.6|20640.1|20632.1|3
1646824860000|2022-03-09 11:21:00|20644.6|20636.6|20658.6|20650.6|20662.6|20654.6|20644.1|20636.1|7
1646824870000|2022-03-09 11:21:10|20659.1|20651.1|20662.1|20654.1|20663.1|20655.1|20657.1|20649.1|13
1646824880000|2022-03-09 11:21:20|20662.6|20654.6|20659.6|20651.6|20663.6|20655.6|20659.1|20651.1|4
1646824890000|2022-03-09 11:21:30|20660.1|20652.1|20661.1|20653.1|20663.1|20655.1|20657.1|20649.1|4
1646824900000|2022-03-09 11:21:40|20660.6|20652.6|20662.6|20654.6|20663.1|20655.1|20660.1|20652.1|0
1646824910000|2022-03-09 11:21:50|20662.1|20654.1|20667.6|20659.6|20668.1|20660.1|20662.1|20654.1|5
1646824920000|2022-03-09 11:22:00|20667.1|20659.1|20663.6|20655.6|20667.6|20659.6|20662.6|20654.6|6
1646824930000|2022-03-09 11:22:10|20663.1|20655.1|20659.6|20651.6|20663.1|20655.1|20658.1|20650.1|4
1646824940000|2022-03-09 11:22:20|20659.1|20651.1|20659.6|20651.6|20659.6|20651.6|20656.1|20648.1|4
1646824950000|2022-03-09 11:22:30|20659.1|20651.1|20664.6|20656.6|20665.1|20657.1|20658.6|20650.6|3
1646824960000|2022-03-09 11:22:40|20664.1|20656.1|20664.6|20656.6|20665.1|20657.1|20662.6|20654.6|3
1646824970000|2022-03-09 11:22:50|20664.1|20656.1|20662.6|20654.6|20664.6|20656.6|20662.6|20654.6|1
1646824980000|2022-03-09 11:23:00|20662.1|20654.1|20658.6|20650.6|20662.1|20654.1|20656.1|20648.1|3
1646824990000|2022-03-09 11:23:10|20659.1|20651.1|20657.1|20649.1|20659.6|20651.6|20657.1|20649.1|4
1646825000000|2022-03-09 11:23:20|20655.6|20647.6|20654.1|20646.1|20658.1|20650.1|20654.1|20646.1|2
1646825010000|2022-03-09 11:23:30|20654.6|20646.6|20659.1|20651.1|20659.1|20651.1|20654.6|20646.6|2
1646825020000|2022-03-09 11:23:40|20658.6|20650.6|20659.6|20651.6|20660.1|20652.1|20658.6|20650.6|1
1646825030000|2022-03-09 11:23:50|20660.1|20652.1|20663.1|20655.1|20665.6|20657.6|20660.1|20652.1|2
1646825040000|2022-03-09 11:24:00|20663.6|20655.6|20667.1|20659.1|20667.6|20659.6|20663.1|20655.1|1
1646825050000|2022-03-09 11:24:10|20667.6|20659.6|20669.6|20661.6|20669.6|20661.6|20667.1|20659.1|6
1646825060000|2022-03-09 11:24:20|20670.6|20662.6|20673.6|20665.6|20675.1|20667.1|20670.6|20662.6|8
1646825070000|2022-03-09 11:24:30|20676.6|20668.6|20668.6|20660.6|20677.6|20669.6|20668.6|20660.6|17
1646825080000|2022-03-09 11:24:40|20669.1|20661.1|20673.6|20665.6|20674.6|20666.6|20668.6|20660.6|2
1646825090000|2022-03-09 11:24:50|20673.1|20665.1|20673.6|20665.6|20674.6|20666.6|20670.6|20662.6|5
1646825100000|2022-03-09 11:25:00|20674.1|20666.1|20677.1|20669.1|20677.1|20669.1|20672.6|20664.6|5
1646825110000|2022-03-09 11:25:10|20677.6|20669.6|20676.6|20668.6|20677.6|20669.6|20672.6|20664.6|13
1646825120000|2022-03-09 11:25:20|20676.1|20668.1|20674.1|20666.1|20677.6|20669.6|20671.6|20663.6|35
1646825130000|2022-03-09 11:25:30|20671.6|20663.6|20676.6|20668.6|20677.1|20669.1|20671.6|20663.6|7
1646825140000|2022-03-09 11:25:40|20677.6|20669.6|20681.6|20673.6|20684.6|20676.6|20675.1|20667.1|33
1646825150000|2022-03-09 11:25:50|20682.1|20674.1|20683.6|20675.6|20686.6|20678.6|20681.6|20673.6|10
1646825160000|2022-03-09 11:26:00|20683.1|20675.1|20673.6|20665.6|20683.6|20675.6|20672.6|20664.6|8
1646825170000|2022-03-09 11:26:10|20673.1|20665.1|20662.6|20654.6|20673.6|20665.6|20662.1|20654.1|8
1646825180000|2022-03-09 11:26:20|20662.1|20654.1|20661.1|20653.1|20663.6|20655.6|20657.6|20649.6|2
1646825190000|2022-03-09 11:26:30|20661.6|20653.6|20665.6|20657.6|20665.6|20657.6|20660.1|20652.1|2
1646825200000|2022-03-09 11:26:40|20666.1|20658.1|20663.6|20655.6|20667.6|20659.6|20663.6|20655.6|0
1646825210000|2022-03-09 11:26:50|20663.1|20655.1|20662.6|20654.6|20665.6|20657.6|20660.6|20652.6|14
1646825220000|2022-03-09 11:27:00|20664.1|20656.1|20663.6|20655.6|20664.6|20656.6|20662.6|20654.6|1
1646825230000|2022-03-09 11:27:10|20664.6|20656.6|20665.6|20657.6|20665.6|20657.6|20663.6|20655.6|1
1646825240000|2022-03-09 11:27:20|20665.1|20657.1|20671.6|20663.6|20671.6|20663.6|20664.1|20656.1|5
1646825250000|2022-03-09 11:27:30|20671.1|20663.1|20666.6|20658.6|20671.1|20663.1|20666.1|20658.1|2
1646825260000|2022-03-09 11:27:40|20667.6|20659.6|20666.6|20658.6|20667.6|20659.6|20666.1|20658.1|3
1646825270000|2022-03-09 11:27:50|20667.1|20659.1|20666.6|20658.6|20667.6|20659.6|20665.1|20657.1|1
1646825280000|2022-03-09 11:28:00|20665.6|20657.6|20662.6|20654.6|20665.6|20657.6|20657.6|20649.6|13
1646825290000|2022-03-09 11:28:10|20663.1|20655.1|20663.1|20655.1|20663.6|20655.6|20662.6|20654.6|0
1646825300000|2022-03-09 11:28:20|20663.6|20655.6|20654.6|20646.6|20663.6|20655.6|20654.6|20646.6|3
1646825310000|2022-03-09 11:28:30|20655.1|20647.1|20655.1|20647.1|20655.6|20647.6|20654.1|20646.1|2
1646825320000|2022-03-09 11:28:40|20654.6|20646.6|20651.6|20643.6|20654.6|20646.6|20647.6|20639.6|12
1646825330000|2022-03-09 11:28:50|20651.1|20643.1|20651.1|20643.1|20654.6|20646.6|20650.6|20642.6|3
1646825340000|2022-03-09 11:29:00|20651.6|20643.6|20652.6|20644.6|20653.6|20645.6|20649.1|20641.1|1
1646825350000|2022-03-09 11:29:10|20653.1|20645.1|20652.1|20644.1|20654.6|20646.6|20652.1|20644.1|3
1646825360000|2022-03-09 11:29:20|20652.6|20644.6|20648.6|20640.6|20652.6|20644.6|20647.6|20639.6|3
1646825370000|2022-03-09 11:29:30|20648.1|20640.1|20643.6|20635.6|20648.1|20640.1|20643.1|20635.1|20
1646825380000|2022-03-09 11:29:40|20643.1|20635.1|20642.6|20634.6|20643.6|20635.6|20642.1|20634.1|2
1646825390000|2022-03-09 11:29:50|20642.1|20634.1|20642.1|20634.1|20643.1|20635.1|20640.1|20632.1|2
1646825400000|2022-03-09 11:30:00|20641.6|20633.6|20640.6|20632.6|20642.6|20634.6|20640.1|20632.1|4
1646825410000|2022-03-09 11:30:10|20640.1|20632.1|20638.6|20630.6|20640.1|20632.1|20637.6|20629.6|8
1646825420000|2022-03-09 11:30:20|20639.1|20631.1|20638.6|20630.6|20639.6|20631.6|20637.1|20629.1|2
1646825430000|2022-03-09 11:30:30|20638.1|20630.1|20637.6|20629.6|20638.6|20630.6|20637.1|20629.1|1
1646825440000|2022-03-09 11:30:40|20637.1|20629.1|20635.1|20627.1|20637.6|20629.6|20635.1|20627.1|4
1646825450000|2022-03-09 11:30:50|20634.6|20626.6|20638.6|20630.6|20640.1|20632.1|20634.6|20626.6|8
1646825460000|2022-03-09 11:31:00|20639.1|20631.1|20636.6|20628.6|20640.1|20632.1|20636.1|20628.1|3
1646825470000|2022-03-09 11:31:10|20637.1|20629.1|20637.6|20629.6|20639.6|20631.6|20636.1|20628.1|0
1646825480000|2022-03-09 11:31:20|20638.1|20630.1|20639.1|20631.1|20641.6|20633.6|20637.6|20629.6|5
1646825490000|2022-03-09 11:31:30|20640.6|20632.6|20640.6|20632.6|20642.6|20634.6|20639.6|20631.6|5
1646825500000|2022-03-09 11:31:40|20639.6|20631.6|20644.1|20636.1|20644.1|20636.1|20639.6|20631.6|4
1646825510000|2022-03-09 11:31:50|20643.6|20635.6|20643.6|20635.6|20645.1|20637.1|20642.6|20634.6|7
1646825520000|2022-03-09 11:32:00|20644.1|20636.1|20644.6|20636.6|20644.6|20636.6|20643.6|20635.6|0
1646825530000|2022-03-09 11:32:10|20644.1|20636.1|20640.6|20632.6|20644.1|20636.1|20640.1|20632.1|2
1646825540000|2022-03-09 11:32:20|20639.6|20631.6|20640.6|20632.6|20641.6|20633.6|20639.1|20631.1|1
1646825550000|2022-03-09 11:32:30|20639.6|20631.6|20641.6|20633.6|20642.1|20634.1|20639.6|20631.6|2
1646825560000|2022-03-09 11:32:40|20641.1|20633.1|20640.6|20632.6|20642.1|20634.1|20640.1|20632.1|2
1646825570000|2022-03-09 11:32:50|20641.1|20633.1|20647.1|20639.1|20647.1|20639.1|20638.1|20630.1|6
1646825580000|2022-03-09 11:33:00|20646.6|20638.6|20647.6|20639.6|20648.6|20640.6|20645.1|20637.1|1
1646825590000|2022-03-09 11:33:10|20647.1|20639.1|20647.1|20639.1|20647.6|20639.6|20646.6|20638.6|0
1646825600000|2022-03-09 11:33:20|20647.6|20639.6|20647.1|20639.1|20649.6|20641.6|20647.1|20639.1|0
1646825610000|2022-03-09 11:33:30|20646.6|20638.6|20650.1|20642.1|20651.6|20643.6|20646.6|20638.6|2
1646825620000|2022-03-09 11:33:40|20649.6|20641.6|20650.1|20642.1|20650.1|20642.1|20649.1|20641.1|5
1646825630000|2022-03-09 11:33:50|20650.6|20642.6|20651.1|20643.1|20652.1|20644.1|20649.6|20641.6|5
1646825640000|2022-03-09 11:34:00|20651.6|20643.6|20652.6|20644.6|20652.6|20644.6|20651.1|20643.1|1
1646825650000|2022-03-09 11:34:10|20652.1|20644.1|20651.6|20643.6|20653.6|20645.6|20650.6|20642.6|3
1646825660000|2022-03-09 11:34:20|20652.1|20644.1|20653.6|20645.6|20654.6|20646.6|20651.6|20643.6|1
1646825670000|2022-03-09 11:34:30|20654.1|20646.1|20649.6|20641.6|20654.1|20646.1|20648.6|20640.6|7
1646825680000|2022-03-09 11:34:40|20649.1|20641.1|20648.1|20640.1|20649.6|20641.6|20644.6|20636.6|6
1646825690000|2022-03-09 11:34:50|20648.6|20640.6|20642.6|20634.6|20648.6|20640.6|20642.1|20634.1|1
1646825700000|2022-03-09 11:35:00|20642.1|20634.1|20642.6|20634.6|20644.6|20636.6|20642.1|20634.1|7
1646825710000|2022-03-09 11:35:10|20643.1|20635.1|20643.6|20635.6|20645.1|20637.1|20643.1|20635.1|3
1646825720000|2022-03-09 11:35:20|20644.1|20636.1|20639.6|20631.6|20644.6|20636.6|20639.6|20631.6|5
1646825730000|2022-03-09 11:35:30|20640.6|20632.6|20640.6|20632.6|20642.6|20634.6|20639.1|20631.1|16
1646825740000|2022-03-09 11:35:40|20639.1|20631.1|20641.6|20633.6|20641.6|20633.6|20639.1|20631.1|4
1646825750000|2022-03-09 11:35:50|20642.1|20634.1|20645.6|20637.6|20645.6|20637.6|20642.1|20634.1|1
1646825760000|2022-03-09 11:36:00|20645.1|20637.1|20642.1|20634.1|20645.1|20637.1|20641.1|20633.1|1
1646825770000|2022-03-09 11:36:10|20641.6|20633.6|20642.6|20634.6|20644.1|20636.1|20641.6|20633.6|0
1646825780000|2022-03-09 11:36:20|20643.6|20635.6|20644.1|20636.1|20645.6|20637.6|20642.6|20634.6|1
1646825790000|2022-03-09 11:36:30|20645.1|20637.1|20643.6|20635.6|20646.1|20638.1|20643.6|20635.6|1
1646825800000|2022-03-09 11:36:40|20644.1|20636.1|20641.6|20633.6|20645.6|20637.6|20641.6|20633.6|1
1646825810000|2022-03-09 11:36:50|20640.6|20632.6|20638.1|20630.1|20640.6|20632.6|20637.6|20629.6|2
1646825820000|2022-03-09 11:37:00|20637.6|20629.6|20631.1|20623.1|20638.1|20630.1|20630.1|20622.1|17
1646825830000|2022-03-09 11:37:10|20631.6|20623.6|20631.6|20623.6|20633.6|20625.6|20630.1|20622.1|8
1646825840000|2022-03-09 11:37:20|20631.1|20623.1|20633.1|20625.1|20633.1|20625.1|20630.1|20622.1|0
1646825850000|2022-03-09 11:37:30|20633.6|20625.6|20637.6|20629.6|20637.6|20629.6|20633.1|20625.1|4
1646825860000|2022-03-09 11:37:40|20637.1|20629.1|20634.1|20626.1|20637.6|20629.6|20633.6|20625.6|2
1646825870000|2022-03-09 11:37:50|20633.6|20625.6|20631.1|20623.1|20634.1|20626.1|20631.1|20623.1|5
1646825880000|2022-03-09 11:38:00|20631.6|20623.6|20633.1|20625.1|20633.6|20625.6|20631.6|20623.6|2
1646825890000|2022-03-09 11:38:10|20635.6|20627.6|20635.6|20627.6|20636.6|20628.6|20634.1|20626.1|4
1646825900000|2022-03-09 11:38:20|20636.1|20628.1|20638.6|20630.6|20639.6|20631.6|20635.6|20627.6|1
1646825910000|2022-03-09 11:38:30|20638.1|20630.1|20634.1|20626.1|20641.1|20633.1|20634.1|20626.1|6
1646825920000|2022-03-09 11:38:40|20634.6|20626.6|20636.6|20628.6|20636.6|20628.6|20633.6|20625.6|2
1646825930000|2022-03-09 11:38:50|20637.1|20629.1|20635.6|20627.6|20638.1|20630.1|20633.6|20625.6|4
1646825940000|2022-03-09 11:39:00|20635.1|20627.1|20630.1|20622.1|20635.1|20627.1|20629.6|20621.6|4
1646825950000|2022-03-09 11:39:10|20629.6|20621.6|20630.1|20622.1|20630.1|20622.1|20626.1|20618.1|30
1646825960000|2022-03-09 11:39:20|20630.6|20622.6|20636.1|20628.1|20636.1|20628.1|20630.6|20622.6|1
1646825970000|2022-03-09 11:39:30|20636.6|20628.6|20634.1|20626.1|20638.6|20630.6|20634.1|20626.1|5
1646825980000|2022-03-09 11:39:40|20634.6|20626.6|20636.1|20628.1|20638.6|20630.6|20634.6|20626.6|4
1646825990000|2022-03-09 11:39:50|20636.6|20628.6|20635.6|20627.6|20641.1|20633.1|20635.6|20627.6|4
1646826000000|2022-03-09 11:40:00|20635.1|20627.1|20634.6|20626.6|20636.1|20628.1|20633.6|20625.6|2
1646826010000|2022-03-09 11:40:10|20634.1|20626.1|20633.1|20625.1|20638.1|20630.1|20631.6|20623.6|7
1646826020000|2022-03-09 11:40:20|20632.6|20624.6|20630.1|20622.1|20632.6|20624.6|20627.6|20619.6|1
1646826030000|2022-03-09 11:40:30|20629.6|20621.6|20632.1|20624.1|20634.6|20626.6|20629.6|20621.6|4
1646826040000|2022-03-09 11:40:40|20632.6|20624.6|20632.6|20624.6|20634.6|20626.6|20631.6|20623.6|4
1646826050000|2022-03-09 11:40:50|20632.1|20624.1|20627.1|20619.1|20632.6|20624.6|20627.1|20619.1|2
1646826060000|2022-03-09 11:41:00|20627.6|20619.6|20627.6|20619.6|20629.6|20621.6|20625.6|20617.6|8
1646826070000|2022-03-09 11:41:10|20628.1|20620.1|20628.1|20620.1|20628.1|20620.1|20625.6|20617.6|4
1646826080000|2022-03-09 11:41:20|20627.6|20619.6|20626.6|20618.6|20628.6|20620.6|20622.6|20614.6|11
1646826090000|2022-03-09 11:41:30|20627.1|20619.1|20626.1|20618.1|20627.6|20619.6|20625.6|20617.6|10
1646826100000|2022-03-09 11:41:40|20624.1|20616.1|20627.6|20619.6|20628.1|20620.1|20624.1|20616.1|4
1646826110000|2022-03-09 11:41:50|20628.1|20620.1|20630.1|20622.1|20630.1|20622.1|20626.6|20618.6|2
1646826120000|2022-03-09 11:42:00|20630.6|20622.6|20630.1|20622.1|20632.6|20624.6|20629.6|20621.6|1
1646826130000|2022-03-09 11:42:10|20630.6|20622.6|20627.6|20619.6|20631.6|20623.6|20626.1|20618.1|7
1646826140000|2022-03-09 11:42:20|20627.1|20619.1|20628.1|20620.1|20628.6|20620.6|20625.6|20617.6|1
1646826150000|2022-03-09 11:42:30|20627.6|20619.6|20626.6|20618.6|20629.1|20621.1|20625.6|20617.6|6
1646826160000|2022-03-09 11:42:40|20627.1|20619.1|20622.1|20614.1|20627.1|20619.1|20620.6|20612.6|19
1646826170000|2022-03-09 11:42:50|20621.6|20613.6|20622.1|20614.1|20623.1|20615.1|20621.1|20613.1|5
1646826180000|2022-03-09 11:43:00|20623.1|20615.1|20622.1|20614.1|20623.1|20615.1|20620.6|20612.6|9
1646826190000|2022-03-09 11:43:10|20622.6|20614.6|20622.1|20614.1|20623.1|20615.1|20622.1|20614.1|0
1646826200000|2022-03-09 11:43:20|20620.6|20612.6|20620.6|20612.6|20621.1|20613.1|20619.1|20611.1|1
1646826210000|2022-03-09 11:43:30|20620.1|20612.1|20624.1|20616.1|20624.6|20616.6|20620.1|20612.1|1
1646826220000|2022-03-09 11:43:40|20623.6|20615.6|20622.1|20614.1|20623.6|20615.6|20621.1|20613.1|2
1646826230000|2022-03-09 11:43:50|20621.6|20613.6|20620.6|20612.6|20621.6|20613.6|20619.1|20611.1|3
1646826240000|2022-03-09 11:44:00|20620.1|20612.1|20620.6|20612.6|20620.6|20612.6|20619.1|20611.1|1
1646826250000|2022-03-09 11:44:10|20621.1|20613.1|20619.6|20611.6|20621.1|20613.1|20618.6|20610.6|6
1646826260000|2022-03-09 11:44:20|20620.1|20612.1|20623.6|20615.6|20624.6|20616.6|20619.6|20611.6|2
1646826270000|2022-03-09 11:44:30|20624.6|20616.6|20623.6|20615.6|20625.1|20617.1|20622.1|20614.1|5
1646826280000|2022-03-09 11:44:40|20622.6|20614.6|20619.6|20611.6|20624.1|20616.1|20619.1|20611.1|12
1646826290000|2022-03-09 11:44:50|20620.1|20612.1|20616.1|20608.1|20620.1|20612.1|20615.6|20607.6|11
1646826300000|2022-03-09 11:45:00|20615.6|20607.6|20616.1|20608.1|20616.6|20608.6|20615.1|20607.1|4
1646826310000|2022-03-09 11:45:10|20615.1|20607.1|20613.1|20605.1|20615.1|20607.1|20612.6|20604.6|5
1646826320000|2022-03-09 11:45:20|20611.6|20603.6|20613.1|20605.1|20613.6|20605.6|20611.6|20603.6|3
1646826330000|2022-03-09 11:45:30|20613.6|20605.6|20614.1|20606.1|20614.1|20606.1|20612.1|20604.1|6
1646826340000|2022-03-09 11:45:40|20613.6|20605.6|20615.1|20607.1|20617.6|20609.6|20613.1|20605.1|6
1646826350000|2022-03-09 11:45:50|20614.6|20606.6|20612.1|20604.1|20615.1|20607.1|20612.1|20604.1|2
1646826360000|2022-03-09 11:46:00|20612.6|20604.6|20611.6|20603.6|20613.6|20605.6|20610.1|20602.1|10
1646826370000|2022-03-09 11:46:10|20611.1|20603.1|20611.1|20603.1|20611.1|20603.1|20609.6|20601.6|6
1646826380000|2022-03-09 11:46:20|20612.6|20604.6|20611.6|20603.6|20613.1|20605.1|20611.6|20603.6|1
1646826390000|2022-03-09 11:46:30|20612.1|20604.1|20615.1|20607.1|20616.6|20608.6|20610.1|20602.1|6
1646826400000|2022-03-09 11:46:40|20614.6|20606.6|20610.1|20602.1|20615.1|20607.1|20610.1|20602.1|3
1646826410000|2022-03-09 11:46:50|20610.6|20602.6|20611.6|20603.6|20612.1|20604.1|20610.1|20602.1|1
1646826420000|2022-03-09 11:47:00|20611.1|20603.1|20614.6|20606.6|20615.1|20607.1|20611.1|20603.1|7
1646826430000|2022-03-09 11:47:10|20614.1|20606.1|20612.6|20604.6|20614.6|20606.6|20612.1|20604.1|3
1646826440000|2022-03-09 11:47:20|20612.1|20604.1|20612.1|20604.1|20612.6|20604.6|20612.1|20604.1|0
1646826450000|2022-03-09 11:47:30|20612.6|20604.6|20615.1|20607.1|20618.6|20610.6|20612.1|20604.1|13
1646826460000|2022-03-09 11:47:40|20615.6|20607.6|20618.1|20610.1|20618.1|20610.1|20615.1|20607.1|1
1646826470000|2022-03-09 11:47:50|20618.6|20610.6|20619.6|20611.6|20620.1|20612.1|20617.1|20609.1|0
1646826480000|2022-03-09 11:48:00|20620.1|20612.1|20619.6|20611.6|20620.6|20612.6|20619.1|20611.1|2
1646826490000|2022-03-09 11:48:10|20619.1|20611.1|20622.6|20614.6|20623.6|20615.6|20619.1|20611.1|3
1646826500000|2022-03-09 11:48:20|20622.1|20614.1|20624.1|20616.1|20624.6|20616.6|20621.6|20613.6|4
1646826510000|2022-03-09 11:48:30|20624.6|20616.6|20626.1|20618.1|20628.1|20620.1|20624.6|20616.6|8
1646826520000|2022-03-09 11:48:40|20626.6|20618.6|20627.1|20619.1|20628.6|20620.6|20626.6|20618.6|4
1646826530000|2022-03-09 11:48:50|20627.6|20619.6|20629.1|20621.1|20630.6|20622.6|20625.1|20617.1|7
1646826540000|2022-03-09 11:49:00|20628.6|20620.6|20633.1|20625.1|20633.1|20625.1|20627.6|20619.6|4
1646826550000|2022-03-09 11:49:10|20631.1|20623.1|20631.1|20623.1|20631.6|20623.6|20630.6|20622.6|2
1646826560000|2022-03-09 11:49:20|20630.6|20622.6|20630.6|20622.6|20630.6|20622.6|20626.6|20618.6|3
1646826570000|2022-03-09 11:49:30|20630.1|20622.1|20630.1|20622.1|20630.6|20622.6|20629.1|20621.1|2
1646826580000|2022-03-09 11:49:40|20630.6|20622.6|20632.6|20624.6|20634.6|20626.6|20630.6|20622.6|3
1646826590000|2022-03-09 11:49:50|20632.1|20624.1|20632.1|20624.1|20633.1|20625.1|20632.1|20624.1|2
1646826600000|2022-03-09 11:50:00|20632.6|20624.6|20635.1|20627.1|20635.1|20627.1|20632.1|20624.1|11
1646826610000|2022-03-09 11:50:10|20637.1|20629.1|20635.1|20627.1|20637.1|20629.1|20635.1|20627.1|1
1646826620000|2022-03-09 11:50:20|20635.6|20627.6|20638.1|20630.1|20638.1|20630.1|20633.6|20625.6|4
1646826630000|2022-03-09 11:50:30|20637.6|20629.6|20638.1|20630.1|20639.6|20631.6|20637.1|20629.1|3
1646826640000|2022-03-09 11:50:40|20637.6|20629.6|20637.1|20629.1|20637.6|20629.6|20636.6|20628.6|2
1646826650000|2022-03-09 11:50:50|20635.6|20627.6|20635.1|20627.1|20636.1|20628.1|20635.1|20627.1|2
1646826660000|2022-03-09 11:51:00|20635.6|20627.6|20637.6|20629.6|20638.1|20630.1|20635.6|20627.6|1
1646826670000|2022-03-09 11:51:10|20638.1|20630.1|20637.1|20629.1|20639.1|20631.1|20635.6|20627.6|2
1646826680000|2022-03-09 11:51:20|20637.6|20629.6|20640.6|20632.6|20641.1|20633.1|20637.6|20629.6|0
1646826690000|2022-03-09 11:51:30|20640.1|20632.1|20642.1|20634.1|20642.6|20634.6|20639.1|20631.1|0
1646826700000|2022-03-09 11:51:40|20642.6|20634.6|20641.1|20633.1|20642.6|20634.6|20641.1|20633.1|5
1646826710000|2022-03-09 11:51:50|20640.6|20632.6|20642.6|20634.6|20642.6|20634.6|20639.6|20631.6|5
1646826720000|2022-03-09 11:52:00|20642.1|20634.1|20645.1|20637.1|20645.1|20637.1|20642.1|20634.1|3
1646826730000|2022-03-09 11:52:10|20644.1|20636.1|20644.6|20636.6|20645.6|20637.6|20642.1|20634.1|9
1646826740000|2022-03-09 11:52:20|20645.1|20637.1|20641.1|20633.1|20646.1|20638.1|20639.6|20631.6|13
1646826750000|2022-03-09 11:52:30|20641.6|20633.6|20638.6|20630.6|20642.6|20634.6|20638.6|20630.6|1
1646826760000|2022-03-09 11:52:40|20639.1|20631.1|20640.1|20632.1|20640.6|20632.6|20639.1|20631.1|2
1646826770000|2022-03-09 11:52:50|20640.6|20632.6|20646.6|20638.6|20647.6|20639.6|20640.1|20632.1|7
1646826780000|2022-03-09 11:53:00|20646.1|20638.1|20646.6|20638.6|20647.1|20639.1|20644.6|20636.6|1
1646826790000|2022-03-09 11:53:10|20647.1|20639.1|20646.6|20638.6|20647.6|20639.6|20646.1|20638.1|0
1646826800000|2022-03-09 11:53:20|20646.1|20638.1|20642.6|20634.6|20646.1|20638.1|20642.1|20634.1|0
1646826810000|2022-03-09 11:53:30|20642.1|20634.1|20643.6|20635.6|20645.1|20637.1|20642.1|20634.1|2
1646826820000|2022-03-09 11:53:40|20644.6|20636.6|20644.1|20636.1|20644.6|20636.6|20642.1|20634.1|0
1646826830000|2022-03-09 11:53:50|20643.6|20635.6|20643.6|20635.6|20644.1|20636.1|20643.6|20635.6|0
1646826840000|2022-03-09 11:54:00|20642.6|20634.6|20639.6|20631.6|20643.1|20635.1|20639.6|20631.6|2
1646826850000|2022-03-09 11:54:10|20640.1|20632.1|20643.6|20635.6|20643.6|20635.6|20639.6|20631.6|5
1646826860000|2022-03-09 11:54:20|20642.1|20634.1|20644.1|20636.1|20644.1|20636.1|20642.1|20634.1|1
1646826870000|2022-03-09 11:54:30|20643.6|20635.6|20641.1|20633.1|20644.1|20636.1|20641.1|20633.1|2
1646826880000|2022-03-09 11:54:40|20641.6|20633.6|20645.1|20637.1|20646.1|20638.1|20641.1|20633.1|2
1646826890000|2022-03-09 11:54:50|20645.6|20637.6|20645.1|20637.1|20645.6|20637.6|20643.1|20635.1|6
1646826900000|2022-03-09 11:55:00|20644.6|20636.6|20646.6|20638.6|20646.6|20638.6|20644.6|20636.6|1
1646826910000|2022-03-09 11:55:10|20646.1|20638.1|20645.6|20637.6|20646.1|20638.1|20644.6|20636.6|0
1646826920000|2022-03-09 11:55:20|20646.1|20638.1|20635.6|20627.6|20646.1|20638.1|20635.6|20627.6|9
1646826930000|2022-03-09 11:55:30|20635.1|20627.1|20637.1|20629.1|20638.1|20630.1|20632.6|20624.6|4
1646826940000|2022-03-09 11:55:40|20637.6|20629.6|20636.6|20628.6|20639.1|20631.1|20636.1|20628.1|0
1646826950000|2022-03-09 11:55:50|20636.1|20628.1|20639.6|20631.6|20639.6|20631.6|20636.1|20628.1|0
1646826960000|2022-03-09 11:56:00|20639.1|20631.1|20638.6|20630.6|20639.6|20631.6|20636.6|20628.6|0
1646826970000|2022-03-09 11:56:10|20639.1|20631.1|20641.6|20633.6|20641.6|20633.6|20639.1|20631.1|0
1646826980000|2022-03-09 11:56:20|20641.1|20633.1|20641.6|20633.6|20641.6|20633.6|20640.6|20632.6|0
1646826990000|2022-03-09 11:56:30|20641.1|20633.1|20639.1|20631.1|20641.1|20633.1|20639.1|20631.1|0
1646827000000|2022-03-09 11:56:40|20639.6|20631.6|20641.6|20633.6|20642.1|20634.1|20639.6|20631.6|2
1646827010000|2022-03-09 11:56:50|20642.1|20634.1|20642.1|20634.1|20643.6|20635.6|20641.1|20633.1|0
1646827020000|2022-03-09 11:57:00|20642.6|20634.6|20643.6|20635.6|20644.1|20636.1|20642.6|20634.6|0
1646827030000|2022-03-09 11:57:10|20644.1|20636.1|20645.6|20637.6|20645.6|20637.6|20643.6|20635.6|1
1646827040000|2022-03-09 11:57:20|20645.1|20637.1|20638.6|20630.6|20645.1|20637.1|20638.6|20630.6|2
1646827050000|2022-03-09 11:57:30|20638.1|20630.1|20636.1|20628.1|20638.1|20630.1|20635.6|20627.6|0
1646827060000|2022-03-09 11:57:40|20636.6|20628.6|20637.6|20629.6|20639.1|20631.1|20636.6|20628.6|1
1646827070000|2022-03-09 11:57:50|20638.1|20630.1|20642.6|20634.6|20643.6|20635.6|20637.6|20629.6|12
1646827080000|2022-03-09 11:58:00|20641.6|20633.6|20644.1|20636.1|20644.1|20636.1|20641.1|20633.1|6
1646827090000|2022-03-09 11:58:10|20643.6|20635.6|20641.1|20633.1|20644.1|20636.1|20637.6|20629.6|6
1646827100000|2022-03-09 11:58:20|20642.1|20634.1|20644.1|20636.1|20644.1|20636.1|20641.6|20633.6|2
1646827110000|2022-03-09 11:58:30|20643.6|20635.6|20645.1|20637.1|20645.1|20637.1|20642.6|20634.6|2
1646827120000|2022-03-09 11:58:40|20644.6|20636.6|20644.6|20636.6|20645.1|20637.1|20643.1|20635.1|0
1646827130000|2022-03-09 11:58:50|20645.1|20637.1|20645.6|20637.6|20646.1|20638.1|20645.1|20637.1|2
1646827140000|2022-03-09 11:59:00|20645.1|20637.1|20644.1|20636.1|20645.1|20637.1|20642.6|20634.6|1
1646827150000|2022-03-09 11:59:10|20643.6|20635.6|20643.6|20635.6|20646.1|20638.1|20643.6|20635.6|1
1646827160000|2022-03-09 11:59:20|20644.1|20636.1|20650.6|20642.6|20650.6|20642.6|20644.1|20636.1|6
1646827170000|2022-03-09 11:59:30|20650.1|20642.1|20647.1|20639.1|20650.1|20642.1|20646.6|20638.6|4
1646827180000|2022-03-09 11:59:40|20646.6|20638.6|20650.6|20642.6|20652.6|20644.6|20646.6|20638.6|27
1646827190000|2022-03-09 11:59:50|20649.1|20641.1|20642.1|20634.1|20649.1|20641.1|20642.1|20634.1|10
1646827200000|2022-03-09 12:00:00|20644.1|20636.1|20651.6|20643.6|20653.1|20645.1|20644.1|20636.1|4
1646827210000|2022-03-09 12:00:10|20651.1|20643.1|20647.1|20639.1|20652.1|20644.1|20647.1|20639.1|5
1646827220000|2022-03-09 12:00:20|20646.6|20638.6|20648.6|20640.6|20649.1|20641.1|20645.6|20637.6|3
1646827230000|2022-03-09 12:00:30|20645.6|20637.6|20637.1|20629.1|20648.1|20640.1|20637.1|20629.1|21
1646827240000|2022-03-09 12:00:40|20636.6|20628.6|20632.1|20624.1|20637.6|20629.6|20631.1|20623.1|7
1646827250000|2022-03-09 12:00:50|20632.6|20624.6|20639.6|20631.6|20640.6|20632.6|20632.1|20624.1|10
1646827260000|2022-03-09 12:01:00|20640.6|20632.6|20634.6|20626.6|20643.6|20635.6|20633.1|20625.1|9
1646827270000|2022-03-09 12:01:10|20634.1|20626.1|20631.6|20623.6|20634.6|20626.6|20631.6|20623.6|4
1646827280000|2022-03-09 12:01:20|20632.1|20624.1|20635.1|20627.1|20635.6|20627.6|20632.1|20624.1|2
1646827290000|2022-03-09 12:01:30|20634.6|20626.6|20630.1|20622.1|20634.6|20626.6|20630.1|20622.1|8
1646827300000|2022-03-09 12:01:40|20629.6|20621.6|20628.6|20620.6|20630.6|20622.6|20628.1|20620.1|2
1646827310000|2022-03-09 12:01:50|20629.1|20621.1|20631.6|20623.6|20631.6|20623.6|20627.1|20619.1|47
1646827320000|2022-03-09 12:02:00|20632.1|20624.1|20639.1|20631.1|20641.6|20633.6|20632.1|20624.1|6
1646827330000|2022-03-09 12:02:10|20638.6|20630.6|20640.1|20632.1|20640.6|20632.6|20638.1|20630.1|6
1646827340000|2022-03-09 12:02:20|20639.6|20631.6|20643.6|20635.6|20645.6|20637.6|20638.6|20630.6|4
1646827350000|2022-03-09 12:02:30|20643.1|20635.1|20641.6|20633.6|20643.1|20635.1|20640.6|20632.6|1
1646827360000|2022-03-09 12:02:40|20642.1|20634.1|20648.1|20640.1|20648.1|20640.1|20641.6|20633.6|0
1646827370000|2022-03-09 12:02:50|20647.6|20639.6|20648.6|20640.6|20649.6|20641.6|20647.6|20639.6|2
1646827380000|2022-03-09 12:03:00|20649.1|20641.1|20646.1|20638.1|20649.1|20641.1|20643.6|20635.6|12
1646827390000|2022-03-09 12:03:10|20645.6|20637.6|20646.6|20638.6|20647.6|20639.6|20645.1|20637.1|3
1646827400000|2022-03-09 12:03:20|20647.1|20639.1|20649.6|20641.6|20652.6|20644.6|20647.1|20639.1|5
1646827410000|2022-03-09 12:03:30|20649.1|20641.1|20647.1|20639.1|20649.6|20641.6|20645.1|20637.1|1
1646827420000|2022-03-09 12:03:40|20647.6|20639.6|20645.1|20637.1|20648.6|20640.6|20645.1|20637.1|3
1646827430000|2022-03-09 12:03:50|20645.6|20637.6|20644.1|20636.1|20646.6|20638.6|20644.1|20636.1|8
1646827440000|2022-03-09 12:04:00|20643.6|20635.6|20642.1|20634.1|20646.1|20638.1|20642.1|20634.1|4
1646827450000|2022-03-09 12:04:10|20642.6|20634.6|20643.6|20635.6|20645.1|20637.1|20641.6|20633.6|2
1646827460000|2022-03-09 12:04:20|20643.1|20635.1|20643.1|20635.1|20643.6|20635.6|20639.1|20631.1|4
1646827470000|2022-03-09 12:04:30|20642.6|20634.6|20644.6|20636.6|20645.6|20637.6|20642.6|20634.6|3
1646827480000|2022-03-09 12:04:40|20644.1|20636.1|20643.6|20635.6|20644.1|20636.1|20641.1|20633.1|2
1646827490000|2022-03-09 12:04:50|20644.1|20636.1|20644.1|20636.1|20644.1|20636.1|20642.6|20634.6|1
1646827500000|2022-03-09 12:05:00|20643.6|20635.6|20641.1|20633.1|20643.6|20635.6|20639.1|20631.1|1
1646827510000|2022-03-09 12:05:10|20640.6|20632.6|20643.1|20635.1|20644.1|20636.1|20640.6|20632.6|3
1646827520000|2022-03-09 12:05:20|20642.1|20634.1|20641.6|20633.6|20643.6|20635.6|20641.6|20633.6|2
1646827530000|2022-03-09 12:05:30|20640.6|20632.6|20632.6|20624.6|20641.1|20633.1|20632.6|20624.6|4
1646827540000|2022-03-09 12:05:40|20633.6|20625.6|20640.1|20632.1|20640.1|20632.1|20633.1|20625.1|2
1646827550000|2022-03-09 12:05:50|20639.6|20631.6|20635.6|20627.6|20641.6|20633.6|20635.1|20627.1|14
1646827560000|2022-03-09 12:06:00|20635.1|20627.1|20636.1|20628.1|20636.6|20628.6|20635.1|20627.1|2
1646827570000|2022-03-09 12:06:10|20635.6|20627.6|20640.1|20632.1|20643.6|20635.6|20635.6|20627.6|0
1646827580000|2022-03-09 12:06:20|20640.6|20632.6|20640.6|20632.6|20641.1|20633.1|20638.6|20630.6|0
1646827590000|2022-03-09 12:06:30|20640.1|20632.1|20638.1|20630.1|20640.6|20632.6|20638.1|20630.1|0
1646827600000|2022-03-09 12:06:40|20638.6|20630.6|20637.6|20629.6|20639.6|20631.6|20636.6|20628.6|0
1646827610000|2022-03-09 12:06:50|20638.1|20630.1|20639.6|20631.6|20639.6|20631.6|20636.6|20628.6|0
1646827620000|2022-03-09 12:07:00|20640.1|20632.1|20643.1|20635.1|20644.6|20636.6|20640.1|20632.1|3
1646827630000|2022-03-09 12:07:10|20643.6|20635.6|20640.1|20632.1|20643.6|20635.6|20639.1|20631.1|2
1646827640000|2022-03-09 12:07:20|20640.6|20632.6|20639.6|20631.6|20642.6|20634.6|20635.6|20627.6|12
1646827650000|2022-03-09 12:07:30|20639.1|20631.1|20637.6|20629.6|20639.6|20631.6|20636.6|20628.6|0
1646827660000|2022-03-09 12:07:40|20638.1|20630.1|20643.6|20635.6|20643.6|20635.6|20638.1|20630.1|0
1646827670000|2022-03-09 12:07:50|20644.1|20636.1|20646.6|20638.6|20647.6|20639.6|20644.1|20636.1|2
1646827680000|2022-03-09 12:08:00|20644.1|20636.1|20644.1|20636.1|20644.6|20636.6|20642.1|20634.1|6
1646827690000|2022-03-09 12:08:10|20644.6|20636.6|20645.6|20637.6|20647.6|20639.6|20643.6|20635.6|0
1646827700000|2022-03-09 12:08:20|20644.6|20636.6|20645.1|20637.1|20646.1|20638.1|20644.6|20636.6|3
1646827710000|2022-03-09 12:08:30|20644.6|20636.6|20651.1|20643.1|20651.6|20643.6|20644.6|20636.6|5
1646827720000|2022-03-09 12:08:40|20651.6|20643.6|20655.1|20647.1|20655.1|20647.1|20651.1|20643.1|8
1646827730000|2022-03-09 12:08:50|20654.6|20646.6|20658.1|20650.1|20658.6|20650.6|20653.6|20645.6|19
1646827740000|2022-03-09 12:09:00|20657.6|20649.6|20659.1|20651.1|20659.1|20651.1|20656.6|20648.6|14
1646827750000|2022-03-09 12:09:10|20661.1|20653.1|20660.1|20652.1|20662.1|20654.1|20657.6|20649.6|15
1646827760000|2022-03-09 12:09:20|20660.6|20652.6|20659.1|20651.1|20661.1|20653.1|20657.1|20649.1|13
1646827770000|2022-03-09 12:09:30|20658.6|20650.6|20659.1|20651.1|20660.1|20652.1|20658.6|20650.6|3
1646827780000|2022-03-09 12:09:40|20659.6|20651.6|20656.1|20648.1|20660.1|20652.1|20656.1|20648.1|7
1646827790000|2022-03-09 12:09:50|20656.6|20648.6|20659.1|20651.1|20659.1|20651.1|20656.6|20648.6|2
1646827800000|2022-03-09 12:10:00|20658.6|20650.6|20657.6|20649.6|20659.6|20651.6|20656.6|20648.6|18
1646827810000|2022-03-09 12:10:10|20657.1|20649.1|20658.6|20650.6|20659.1|20651.1|20654.1|20646.1|6
1646827820000|2022-03-09 12:10:20|20659.1|20651.1|20658.6|20650.6|20661.1|20653.1|20657.1|20649.1|13
1646827830000|2022-03-09 12:10:30|20659.6|20651.6|20658.1|20650.1|20659.6|20651.6|20657.6|20649.6|5
1646827840000|2022-03-09 12:10:40|20658.6|20650.6|20659.1|20651.1|20659.6|20651.6|20657.1|20649.1|3
1646827850000|2022-03-09 12:10:50|20659.6|20651.6|20660.1|20652.1|20661.6|20653.6|20659.6|20651.6|5
1646827860000|2022-03-09 12:11:00|20660.6|20652.6|20660.6|20652.6|20663.6|20655.6|20660.1|20652.1|10
1646827870000|2022-03-09 12:11:10|20661.1|20653.1|20662.6|20654.6|20663.1|20655.1|20661.1|20653.1|2
1646827880000|2022-03-09 12:11:20|20663.1|20655.1|20667.1|20659.1|20667.1|20659.1|20661.6|20653.6|12
1646827890000|2022-03-09 12:11:30|20666.6|20658.6|20667.1|20659.1|20668.6|20660.6|20665.6|20657.6|8
1646827900000|2022-03-09 12:11:40|20667.6|20659.6|20666.6|20658.6|20669.1|20661.1|20666.1|20658.1|7
1646827910000|2022-03-09 12:11:50|20666.1|20658.1|20666.6|20658.6|20666.6|20658.6|20664.6|20656.6|3
1646827920000|2022-03-09 12:12:00|20666.1|20658.1|20662.6|20654.6|20666.1|20658.1|20661.6|20653.6|6
1646827930000|2022-03-09 12:12:10|20664.6|20656.6|20668.1|20660.1|20668.1|20660.1|20664.1|20656.1|10
1646827940000|2022-03-09 12:12:20|20667.6|20659.6|20666.1|20658.1|20667.6|20659.6|20665.1|20657.1|5
1646827950000|2022-03-09 12:12:30|20666.6|20658.6|20667.6|20659.6|20668.1|20660.1|20666.1|20658.1|3
1646827960000|2022-03-09 12:12:40|20668.1|20660.1|20666.1|20658.1|20668.6|20660.6|20665.6|20657.6|9
1646827970000|2022-03-09 12:12:50|20667.1|20659.1|20670.1|20662.1|20670.1|20662.1|20666.6|20658.6|10
1646827980000|2022-03-09 12:13:00|20670.6|20662.6|20669.1|20661.1|20670.6|20662.6|20669.1|20661.1|5
1646827990000|2022-03-09 12:13:10|20668.6|20660.6|20669.1|20661.1|20669.1|20661.1|20668.6|20660.6|3
1646828000000|2022-03-09 12:13:20|20668.6|20660.6|20665.6|20657.6|20668.6|20660.6|20665.1|20657.1|10
1646828010000|2022-03-09 12:13:30|20666.6|20658.6|20665.1|20657.1|20666.6|20658.6|20663.1|20655.1|10
1646828020000|2022-03-09 12:13:40|20665.6|20657.6|20667.6|20659.6|20668.1|20660.1|20665.6|20657.6|4
1646828030000|2022-03-09 12:13:50|20668.1|20660.1|20671.6|20663.6|20671.6|20663.6|20667.1|20659.1|4
1646828040000|2022-03-09 12:14:00|20672.1|20664.1|20675.1|20667.1|20675.1|20667.1|20671.6|20663.6|18
1646828050000|2022-03-09 12:14:10|20674.6|20666.6|20673.6|20665.6|20675.6|20667.6|20673.6|20665.6|5
1646828060000|2022-03-09 12:14:20|20674.1|20666.1|20676.1|20668.1|20676.1|20668.1|20673.6|20665.6|7
1646828070000|2022-03-09 12:14:30|20675.6|20667.6|20672.6|20664.6|20675.6|20667.6|20672.6|20664.6|4
1646828080000|2022-03-09 12:14:40|20671.6|20663.6|20670.1|20662.1|20672.1|20664.1|20669.1|20661.1|4
1646828090000|2022-03-09 12:14:50|20670.6|20662.6|20667.6|20659.6|20670.6|20662.6|20667.1|20659.1|4
1646828100000|2022-03-09 12:15:00|20666.6|20658.6|20669.6|20661.6|20670.6|20662.6|20666.6|20658.6|12
1646828110000|2022-03-09 12:15:10|20670.1|20662.1|20669.6|20661.6|20670.1|20662.1|20667.6|20659.6|2
1646828120000|2022-03-09 12:15:20|20670.1|20662.1|20669.1|20661.1|20672.6|20664.6|20667.6|20659.6|20
1646828130000|2022-03-09 12:15:30|20668.6|20660.6|20671.6|20663.6|20672.1|20664.1|20667.6|20659.6|8
1646828140000|2022-03-09 12:15:40|20672.1|20664.1|20669.1|20661.1|20672.1|20664.1|20668.6|20660.6|5
1646828150000|2022-03-09 12:15:50|20668.6|20660.6|20670.1|20662.1|20670.1|20662.1|20668.6|20660.6|2
1646828160000|2022-03-09 12:16:00|20669.6|20661.6|20664.1|20656.1|20670.1|20662.1|20663.6|20655.6|4
1646828170000|2022-03-09 12:16:10|20664.6|20656.6|20659.1|20651.1|20664.6|20656.6|20659.1|20651.1|4
1646828180000|2022-03-09 12:16:20|20658.6|20650.6|20660.1|20652.1|20660.1|20652.1|20658.6|20650.6|0
1646828190000|2022-03-09 12:16:30|20660.6|20652.6|20656.1|20648.1|20660.6|20652.6|20655.1|20647.1|5
1646828200000|2022-03-09 12:16:40|20655.6|20647.6|20655.6|20647.6|20656.1|20648.1|20654.6|20646.6|4
1646828210000|2022-03-09 12:16:50|20656.6|20648.6|20659.1|20651.1|20659.1|20651.1|20656.1|20648.1|1
1646828220000|2022-03-09 12:17:00|20659.6|20651.6|20662.6|20654.6|20664.1|20656.1|20659.6|20651.6|4
1646828230000|2022-03-09 12:17:10|20660.1|20652.1|20663.1|20655.1|20663.1|20655.1|20659.1|20651.1|16
1646828240000|2022-03-09 12:17:20|20662.6|20654.6|20661.1|20653.1|20663.1|20655.1|20661.1|20653.1|2
1646828250000|2022-03-09 12:17:30|20661.6|20653.6|20659.1|20651.1|20661.6|20653.6|20656.6|20648.6|9
1646828260000|2022-03-09 12:17:40|20658.6|20650.6|20658.6|20650.6|20659.1|20651.1|20657.1|20649.1|2
1646828270000|2022-03-09 12:17:50|20658.1|20650.1|20658.6|20650.6|20661.1|20653.1|20656.6|20648.6|6
1646828280000|2022-03-09 12:18:00|20659.1|20651.1|20654.6|20646.6|20659.1|20651.1|20654.6|20646.6|4
1646828290000|2022-03-09 12:18:10|20653.1|20645.1|20650.6|20642.6|20654.1|20646.1|20650.6|20642.6|12
1646828300000|2022-03-09 12:18:20|20651.1|20643.1|20651.6|20643.6|20655.1|20647.1|20649.1|20641.1|5
1646828310000|2022-03-09 12:18:30|20652.1|20644.1|20651.1|20643.1|20657.1|20649.1|20651.1|20643.1|4
1646828320000|2022-03-09 12:18:40|20651.6|20643.6|20659.6|20651.6|20659.6|20651.6|20650.6|20642.6|21
1646828330000|2022-03-09 12:18:50|20659.1|20651.1|20661.1|20653.1|20661.6|20653.6|20659.1|20651.1|2
1646828340000|2022-03-09 12:19:00|20661.6|20653.6|20664.6|20656.6|20664.6|20656.6|20660.1|20652.1|2
1646828350000|2022-03-09 12:19:10|20666.6|20658.6|20661.1|20653.1|20667.6|20659.6|20660.6|20652.6|9
1646828360000|2022-03-09 12:19:20|20661.6|20653.6|20664.1|20656.1|20664.1|20656.1|20660.6|20652.6|4
1646828370000|2022-03-09 12:19:30|20663.6|20655.6|20668.6|20660.6|20669.6|20661.6|20662.6|20654.6|5
1646828380000|2022-03-09 12:19:40|20667.1|20659.1|20669.6|20661.6|20670.6|20662.6|20667.1|20659.1|1
1646828390000|2022-03-09 12:19:50|20669.1|20661.1|20668.6|20660.6|20669.6|20661.6|20668.6|20660.6|1
1646828400000|2022-03-09 12:20:00|20669.1|20661.1|20670.6|20662.6|20671.6|20663.6|20668.6|20660.6|4
1646828410000|2022-03-09 12:20:10|20670.1|20662.1|20672.1|20664.1|20674.6|20666.6|20670.1|20662.1|4
1646828420000|2022-03-09 12:20:20|20671.6|20663.6|20671.6|20663.6|20672.1|20664.1|20670.1|20662.1|2
1646828430000|2022-03-09 12:20:30|20672.1|20664.1|20671.6|20663.6|20673.1|20665.1|20671.1|20663.1|2
1646828440000|2022-03-09 12:20:40|20671.1|20663.1|20670.1|20662.1|20671.1|20663.1|20669.1|20661.1|11
1646828450000|2022-03-09 12:20:50|20669.6|20661.6|20669.6|20661.6|20670.1|20662.1|20667.6|20659.6|2
1646828460000|2022-03-09 12:21:00|20669.1|20661.1|20669.6|20661.6|20669.6|20661.6|20668.6|20660.6|1
1646828470000|2022-03-09 12:21:10|20668.6|20660.6|20671.6|20663.6|20671.6|20663.6|20668.6|20660.6|4
1646828480000|2022-03-09 12:21:20|20671.1|20663.1|20674.1|20666.1|20674.6|20666.6|20670.6|20662.6|13
1646828490000|2022-03-09 12:21:30|20673.6|20665.6|20672.1|20664.1|20674.1|20666.1|20671.6|20663.6|4
1646828500000|2022-03-09 12:21:40|20671.6|20663.6|20668.6|20660.6|20671.6|20663.6|20667.6|20659.6|3
1646828510000|2022-03-09 12:21:50|20669.1|20661.1|20668.6|20660.6|20669.1|20661.1|20668.6|20660.6|0
1646828520000|2022-03-09 12:22:00|20668.1|20660.1|20668.6|20660.6|20670.1|20662.1|20668.1|20660.1|1
1646828530000|2022-03-09 12:22:10|20667.1|20659.1|20666.1|20658.1|20667.1|20659.1|20664.6|20656.6|9
1646828540000|2022-03-09 12:22:20|20665.6|20657.6|20661.1|20653.1|20665.6|20657.6|20660.6|20652.6|6
1646828550000|2022-03-09 12:22:30|20660.6|20652.6|20659.6|20651.6|20661.6|20653.6|20659.1|20651.1|1
1646828560000|2022-03-09 12:22:40|20660.1|20652.1|20661.6|20653.6|20662.1|20654.1|20660.1|20652.1|2
1646828570000|2022-03-09 12:22:50|20661.1|20653.1|20663.6|20655.6|20663.6|20655.6|20660.1|20652.1|4
1646828580000|2022-03-09 12:23:00|20664.1|20656.1|20661.6|20653.6|20664.1|20656.1|20661.6|20653.6|1
1646828590000|2022-03-09 12:23:10|20662.1|20654.1|20661.6|20653.6|20662.1|20654.1|20660.6|20652.6|3
1646828600000|2022-03-09 12:23:20|20662.1|20654.1|20664.1|20656.1|20664.6|20656.6|20660.1|20652.1|4
1646828610000|2022-03-09 12:23:30|20663.6|20655.6|20665.1|20657.1|20665.1|20657.1|20663.6|20655.6|1
1646828630000|2022-03-09 12:23:50|20667.1|20659.1|20666.6|20658.6|20667.1|20659.1|20666.6|20658.6|4
1646828640000|2022-03-09 12:24:00|20667.1|20659.1|20668.6|20660.6|20668.6|20660.6|20667.1|20659.1|3
1646828650000|2022-03-09 12:24:10|20668.1|20660.1|20669.6|20661.6|20670.1|20662.1|20667.1|20659.1|1
1646828660000|2022-03-09 12:24:20|20670.1|20662.1|20669.6|20661.6|20670.1|20662.1|20669.1|20661.1|2
1646828670000|2022-03-09 12:24:30|20669.1|20661.1|20669.1|20661.1|20669.6|20661.6|20669.1|20661.1|0
1646828680000|2022-03-09 12:24:40|20668.6|20660.6|20665.6|20657.6|20669.1|20661.1|20665.6|20657.6|4
1646828690000|2022-03-09 12:24:50|20664.6|20656.6|20664.6|20656.6|20665.6|20657.6|20664.6|20656.6|1
1646828700000|2022-03-09 12:25:00|20664.1|20656.1|20662.6|20654.6|20664.1|20656.1|20662.1|20654.1|3
1646828710000|2022-03-09 12:25:10|20662.1|20654.1|20661.1|20653.1|20662.6|20654.6|20659.6|20651.6|9
1646828720000|2022-03-09 12:25:20|20660.6|20652.6|20660.6|20652.6|20661.1|20653.1|20659.6|20651.6|2
1646828730000|2022-03-09 12:25:30|20662.1|20654.1|20661.6|20653.6|20663.1|20655.1|20661.6|20653.6|1
1646828740000|2022-03-09 12:25:40|20662.1|20654.1|20663.1|20655.1|20664.6|20656.6|20662.1|20654.1|1
1646828750000|2022-03-09 12:25:50|20663.6|20655.6|20662.6|20654.6|20665.1|20657.1|20662.6|20654.6|1
1646828760000|2022-03-09 12:26:00|20663.6|20655.6|20669.1|20661.1|20669.6|20661.6|20663.1|20655.1|5
1646828770000|2022-03-09 12:26:10|20669.6|20661.6|20670.6|20662.6|20670.6|20662.6|20666.1|20658.1|2
1646828780000|2022-03-09 12:26:20|20670.1|20662.1|20666.6|20658.6|20670.1|20662.1|20666.6|20658.6|1
1646828790000|2022-03-09 12:26:30|20666.1|20658.1|20668.6|20660.6|20669.6|20661.6|20663.6|20655.6|11
1646828800000|2022-03-09 12:26:40|20668.1|20660.1|20665.6|20657.6|20668.1|20660.1|20665.6|20657.6|2
1646828810000|2022-03-09 12:26:50|20666.6|20658.6|20666.1|20658.1|20667.1|20659.1|20664.1|20656.1|2
1646828820000|2022-03-09 12:27:00|20665.6|20657.6|20664.6|20656.6|20666.1|20658.1|20664.1|20656.1|3
1646828830000|2022-03-09 12:27:10|20665.1|20657.1|20667.6|20659.6|20669.1|20661.1|20665.1|20657.1|0
1646828840000|2022-03-09 12:27:20|20668.1|20660.1|20667.1|20659.1|20668.1|20660.1|20667.1|20659.1|0
1646828850000|2022-03-09 12:27:30|20669.6|20661.6|20671.1|20663.1|20672.6|20664.6|20669.1|20661.1|7
1646828860000|2022-03-09 12:27:40|||||||||2
1646828870000|2022-03-09 12:27:50|20670.6|20662.6|20670.1|20662.1|20670.6|20662.6|20669.1|20661.1|2
1646828880000|2022-03-09 12:28:00|20670.6|20662.6|20671.6|20663.6|20671.6|20663.6|20670.6|20662.6|1
1646828890000|2022-03-09 12:28:10|20671.1|20663.1|20669.6|20661.6|20671.1|20663.1|20669.1|20661.1|0
1646828900000|2022-03-09 12:28:20|20669.1|20661.1|20669.1|20661.1|20669.6|20661.6|20669.1|20661.1|2
1646828910000|2022-03-09 12:28:30|20670.1|20662.1|20669.1|20661.1|20670.1|20662.1|20669.1|20661.1|2
1646828920000|2022-03-09 12:28:40|20669.6|20661.6|20673.6|20665.6|20673.6|20665.6|20669.6|20661.6|2
1646828930000|2022-03-09 12:28:50|20673.1|20665.1|20673.1|20665.1|20673.6|20665.6|20671.6|20663.6|3
1646828940000|2022-03-09 12:29:00|20672.1|20664.1|20672.6|20664.6|20673.1|20665.1|20672.1|20664.1|5
1646828950000|2022-03-09 12:29:10|20673.1|20665.1|20679.6|20671.6|20680.1|20672.1|20672.6|20664.6|14
1646828960000|2022-03-09 12:29:20|20680.1|20672.1|20679.1|20671.1|20680.1|20672.1|20677.1|20669.1|4
1646828970000|2022-03-09 12:29:30|20679.6|20671.6|20680.1|20672.1|20680.1|20672.1|20679.1|20671.1|2
1646828980000|2022-03-09 12:29:40|20679.6|20671.6|20678.6|20670.6|20680.1|20672.1|20678.1|20670.1|2
1646828990000|2022-03-09 12:29:50|20679.1|20671.1|20682.1|20674.1|20682.6|20674.6|20678.6|20670.6|7
1646829000000|2022-03-09 12:30:00|20682.6|20674.6|20687.1|20679.1|20687.1|20679.1|20682.6|20674.6|13
1646829010000|2022-03-09 12:30:10|20686.1|20678.1|20688.1|20680.1|20689.1|20681.1|20685.6|20677.6|5
1646829020000|2022-03-09 12:30:20|20687.6|20679.6|20688.1|20680.1|20689.1|20681.1|20687.1|20679.1|5
1646829030000|2022-03-09 12:30:30|20685.6|20677.6|20685.1|20677.1|20687.1|20679.1|20683.6|20675.6|5
1646829040000|2022-03-09 12:30:40|20685.6|20677.6|20686.6|20678.6|20688.1|20680.1|20685.1|20677.1|3
1646829050000|2022-03-09 12:30:50|20686.1|20678.1|20682.6|20674.6|20686.1|20678.1|20680.6|20672.6|1
1646829060000|2022-03-09 12:31:00|20682.1|20674.1|20680.1|20672.1|20683.1|20675.1|20680.1|20672.1|0
1646829070000|2022-03-09 12:31:10|20678.6|20670.6|20678.1|20670.1|20678.6|20670.6|20677.1|20669.1|2
1646829080000|2022-03-09 12:31:20|20677.6|20669.6|20675.1|20667.1|20678.1|20670.1|20675.1|20667.1|3
1646829090000|2022-03-09 12:31:30|20675.6|20667.6|20675.6|20667.6|20676.1|20668.1|20675.1|20667.1|1
1646829100000|2022-03-09 12:31:40|20675.1|20667.1|20676.6|20668.6|20676.6|20668.6|20675.1|20667.1|0
1646829110000|2022-03-09 12:31:50|20675.6|20667.6|20676.6|20668.6|20678.1|20670.1|20675.6|20667.6|8
1646829120000|2022-03-09 12:32:00|20676.1|20668.1|20676.1|20668.1|20676.6|20668.6|20675.1|20667.1|0
1646829130000|2022-03-09 12:32:10|20675.6|20667.6|20673.6|20665.6|20675.6|20667.6|20672.1|20664.1|6
1646829140000|2022-03-09 12:32:20|20673.1|20665.1|20673.6|20665.6|20674.1|20666.1|20673.1|20665.1|2
1646829150000|2022-03-09 12:32:30|20673.1|20665.1|20676.6|20668.6|20677.1|20669.1|20673.1|20665.1|4
1646829160000|2022-03-09 12:32:40|20676.1|20668.1|20677.1|20669.1|20677.1|20669.1|20676.1|20668.1|0
1646829170000|2022-03-09 12:32:50|20676.6|20668.6|20678.6|20670.6|20678.6|20670.6|20676.6|20668.6|3
1646829180000|2022-03-09 12:33:00|20678.1|20670.1|20676.1|20668.1|20678.6|20670.6|20675.1|20667.1|6
1646829190000|2022-03-09 12:33:10|20675.6|20667.6|20677.1|20669.1|20677.6|20669.6|20675.6|20667.6|0
1646829200000|2022-03-09 12:33:20|20677.6|20669.6|20677.1|20669.1|20678.1|20670.1|20677.1|20669.1|2
1646829210000|2022-03-09 12:33:30|20677.6|20669.6|20680.1|20672.1|20680.1|20672.1|20677.6|20669.6|4
1646829220000|2022-03-09 12:33:40|20680.6|20672.6|20680.1|20672.1|20682.1|20674.1|20680.1|20672.1|0
1646829230000|2022-03-09 12:33:50|20680.6|20672.6|20681.1|20673.1|20681.1|20673.1|20680.1|20672.1|1
1646829240000|2022-03-09 12:34:00|20683.1|20675.1|20679.1|20671.1|20683.6|20675.6|20678.6|20670.6|6
1646829250000|2022-03-09 12:34:10|20680.1|20672.1|20678.1|20670.1|20680.1|20672.1|20677.6|20669.6|1
1646829260000|2022-03-09 12:34:20|20678.6|20670.6|20679.1|20671.1|20679.6|20671.6|20678.1|20670.1|1
1646829270000|2022-03-09 12:34:30|20679.6|20671.6|20681.1|20673.1|20681.1|20673.1|20679.6|20671.6|1
1646829280000|2022-03-09 12:34:40|20681.6|20673.6|20681.1|20673.1|20681.6|20673.6|20680.6|20672.6|0
1646829290000|2022-03-09 12:34:50|20681.6|20673.6|20685.1|20677.1|20685.6|20677.6|20681.6|20673.6|5
1646829300000|2022-03-09 12:35:00|20685.6|20677.6|20683.6|20675.6|20685.6|20677.6|20682.1|20674.1|8
1646829310000|2022-03-09 12:35:10|20683.1|20675.1|20683.6|20675.6|20684.6|20676.6|20682.1|20674.1|10
1646829320000|2022-03-09 12:35:20|20684.6|20676.6|20688.1|20680.1|20688.1|20680.1|20684.1|20676.1|38
1646829330000|2022-03-09 12:35:30|20687.1|20679.1|20688.6|20680.6|20688.6|20680.6|20686.1|20678.1|1
1646829340000|2022-03-09 12:35:40|20689.1|20681.1|20689.1|20681.1|20692.1|20684.1|20689.1|20681.1|10
1646829350000|2022-03-09 12:35:50|20688.6|20680.6|20686.1|20678.1|20689.1|20681.1|20685.1|20677.1|12
1646829360000|2022-03-09 12:36:00|20686.6|20678.6|20685.6|20677.6|20686.6|20678.6|20683.1|20675.1|3
1646829370000|2022-03-09 12:36:10|20687.1|20679.1|20682.6|20674.6|20687.1|20679.1|20682.6|20674.6|11
1646829380000|2022-03-09 12:36:20|20682.1|20674.1|20677.6|20669.6|20682.1|20674.1|20677.6|20669.6|2
1646829390000|2022-03-09 12:36:30|20677.1|20669.1|20675.6|20667.6|20677.1|20669.1|20675.1|20667.1|2
1646829400000|2022-03-09 12:36:40|20675.1|20667.1|20678.1|20670.1|20678.1|20670.1|20675.1|20667.1|1
1646829410000|2022-03-09 12:36:50|20678.6|20670.6|20677.1|20669.1|20678.6|20670.6|20676.1|20668.1|3
1646829420000|2022-03-09 12:37:00|20676.6|20668.6|20676.1|20668.1|20677.6|20669.6|20676.1|20668.1|0
1646829430000|2022-03-09 12:37:10|20676.6|20668.6|20677.1|20669.1|20677.1|20669.1|20676.6|20668.6|0
1646829440000|2022-03-09 12:37:20|20676.6|20668.6|20676.1|20668.1|20677.1|20669.1|20675.6|20667.6|0
1646829450000|2022-03-09 12:37:30|20675.6|20667.6|20676.1|20668.1|20676.1|20668.1|20674.1|20666.1|4
1646829460000|2022-03-09 12:37:40|20676.6|20668.6|20676.6|20668.6|20677.6|20669.6|20675.1|20667.1|5
1646829470000|2022-03-09 12:37:50|20677.1|20669.1|20674.1|20666.1|20677.1|20669.1|20674.1|20666.1|2
1646829480000|2022-03-09 12:38:00|20673.6|20665.6|20668.6|20660.6|20674.1|20666.1|20668.6|20660.6|11
1646829490000|2022-03-09 12:38:10|20667.6|20659.6|20666.6|20658.6|20668.6|20660.6|20666.6|20658.6|2
1646829500000|2022-03-09 12:38:20|20667.1|20659.1|20668.6|20660.6|20670.1|20662.1|20666.6|20658.6|3
1646829510000|2022-03-09 12:38:30|20668.1|20660.1|20670.1|20662.1|20670.1|20662.1|20667.1|20659.1|1
1646829520000|2022-03-09 12:38:40|20671.6|20663.6|20670.6|20662.6|20671.6|20663.6|20669.6|20661.6|6
1646829530000|2022-03-09 12:38:50|20670.1|20662.1|20668.6|20660.6|20670.1|20662.1|20668.1|20660.1|0
1646829540000|2022-03-09 12:39:00|20668.1|20660.1|20670.6|20662.6|20670.6|20662.6|20668.1|20660.1|2
1646829550000|2022-03-09 12:39:10|20671.1|20663.1|20670.1|20662.1|20671.6|20663.6|20670.1|20662.1|0
1646829560000|2022-03-09 12:39:20|20670.6|20662.6|20672.1|20664.1|20672.6|20664.6|20669.6|20661.6|2
1646829570000|2022-03-09 12:39:30|20670.6|20662.6|20676.6|20668.6|20677.1|20669.1|20670.6|20662.6|7
1646829580000|2022-03-09 12:39:40|20675.1|20667.1|20675.6|20667.6|20676.1|20668.1|20674.6|20666.6|2
1646829590000|2022-03-09 12:39:50|20676.1|20668.1|20675.6|20667.6|20677.1|20669.1|20674.1|20666.1|0
1646829600000|2022-03-09 12:40:00|20676.1|20668.1|20678.1|20670.1|20678.6|20670.6|20676.1|20668.1|2
1646829610000|2022-03-09 12:40:10|20677.6|20669.6|20680.1|20672.1|20680.6|20672.6|20677.6|20669.6|4
1646829620000|2022-03-09 12:40:20|20679.6|20671.6|20678.6|20670.6|20679.6|20671.6|20677.6|20669.6|3
1646829630000|2022-03-09 12:40:30|20678.1|20670.1|20676.1|20668.1|20678.6|20670.6|20676.1|20668.1|1
1646829640000|2022-03-09 12:40:40|20676.6|20668.6|20676.1|20668.1|20676.6|20668.6|20674.6|20666.6|1
1646829650000|2022-03-09 12:40:50|20675.6|20667.6|20676.1|20668.1|20677.1|20669.1|20672.1|20664.1|5
1646829660000|2022-03-09 12:41:00|20676.6|20668.6|20679.1|20671.1|20679.1|20671.1|20675.6|20667.6|0
1646829670000|2022-03-09 12:41:10|20678.6|20670.6|20678.1|20670.1|20678.6|20670.6|20678.1|20670.1|1
1646829680000|2022-03-09 12:41:20|20677.6|20669.6|20678.1|20670.1|20679.1|20671.1|20677.6|20669.6|2
1646829690000|2022-03-09 12:41:30|20678.6|20670.6|20679.6|20671.6|20681.1|20673.1|20678.6|20670.6|2
1646829700000|2022-03-09 12:41:40|20680.1|20672.1|20680.1|20672.1|20681.6|20673.6|20679.6|20671.6|3
1646829710000|2022-03-09 12:41:50|20679.1|20671.1|20679.1|20671.1|20679.6|20671.6|20678.1|20670.1|4
1646829720000|2022-03-09 12:42:00|20681.1|20673.1|20681.1|20673.1|20681.1|20673.1|20680.6|20672.6|1
1646829730000|2022-03-09 12:42:10|20680.6|20672.6|20679.6|20671.6|20680.6|20672.6|20678.1|20670.1|0
1646829740000|2022-03-09 12:42:20|20680.1|20672.1|20682.1|20674.1|20682.1|20674.1|20680.1|20672.1|0
1646829750000|2022-03-09 12:42:30|20681.6|20673.6|20681.1|20673.1|20682.1|20674.1|20680.1|20672.1|1
1646829760000|2022-03-09 12:42:40|20679.6|20671.6|20681.1|20673.1|20681.1|20673.1|20679.6|20671.6|1
1646829770000|2022-03-09 12:42:50|20681.6|20673.6|20680.1|20672.1|20681.6|20673.6|20679.1|20671.1|2
1646829780000|2022-03-09 12:43:00|20680.6|20672.6|20682.6|20674.6|20682.6|20674.6|20680.6|20672.6|2
1646829790000|2022-03-09 12:43:10|20683.6|20675.6|20685.1|20677.1|20685.6|20677.6|20683.6|20675.6|2
1646829800000|2022-03-09 12:43:20|20685.6|20677.6|20684.1|20676.1|20685.6|20677.6|20683.6|20675.6|3
1646829810000|2022-03-09 12:43:30|20683.6|20675.6|20687.1|20679.1|20687.6|20679.6|20681.6|20673.6|6
1646829820000|2022-03-09 12:43:40|20687.6|20679.6|20689.1|20681.1|20689.6|20681.6|20687.6|20679.6|2
1646829830000|2022-03-09 12:43:50|20688.6|20680.6|20690.1|20682.1|20690.1|20682.1|20688.6|20680.6|3
1646829840000|2022-03-09 12:44:00|20690.6|20682.6|20692.1|20684.1|20695.6|20687.6|20690.1|20682.1|33
1646829850000|2022-03-09 12:44:10|20691.6|20683.6|20691.6|20683.6|20693.1|20685.1|20691.1|20683.1|4
1646829860000|2022-03-09 12:44:20|20692.1|20684.1|20689.1|20681.1|20693.6|20685.6|20689.1|20681.1|3
1646829870000|2022-03-09 12:44:30|20688.6|20680.6|20690.1|20682.1|20690.1|20682.1|20688.6|20680.6|3
1646829880000|2022-03-09 12:44:40|20689.6|20681.6|20689.6|20681.6|20691.1|20683.1|20689.1|20681.1|6
1646829890000|2022-03-09 12:44:50|20690.1|20682.1|20689.1|20681.1|20690.1|20682.1|20688.1|20680.1|3
1646829900000|2022-03-09 12:45:00|20688.6|20680.6|20684.1|20676.1|20689.1|20681.1|20684.1|20676.1|5
1646829910000|2022-03-09 12:45:10|20684.6|20676.6|20685.1|20677.1|20685.6|20677.6|20684.1|20676.1|1
1646829920000|2022-03-09 12:45:20|20685.6|20677.6|20689.6|20681.6|20689.6|20681.6|20684.1|20676.1|6
1646829930000|2022-03-09 12:45:30|20689.1|20681.1|20686.6|20678.6|20689.1|20681.1|20685.1|20677.1|6
1646829940000|2022-03-09 12:45:40|20688.1|20680.1|20686.1|20678.1|20688.1|20680.1|20685.6|20677.6|6
1646829950000|2022-03-09 12:45:50|20685.6|20677.6|20685.6|20677.6|20686.1|20678.1|20684.6|20676.6|1
1646829960000|2022-03-09 12:46:00|20686.6|20678.6|20687.6|20679.6|20688.6|20680.6|20685.6|20677.6|6
1646829970000|2022-03-09 12:46:10|20688.1|20680.1|20691.1|20683.1|20691.1|20683.1|20688.1|20680.1|0
1646829980000|2022-03-09 12:46:20|20690.6|20682.6|20688.1|20680.1|20690.6|20682.6|20686.1|20678.1|10
1646829990000|2022-03-09 12:46:30|20688.6|20680.6|20686.6|20678.6|20690.1|20682.1|20686.1|20678.1|6
1646830000000|2022-03-09 12:46:40|20686.1|20678.1|20689.6|20681.6|20690.6|20682.6|20686.1|20678.1|0
1646830010000|2022-03-09 12:46:50|20688.6|20680.6|20694.1|20686.1|20694.6|20686.6|20688.1|20680.1|9
1646830020000|2022-03-09 12:47:00|20693.6|20685.6|20691.6|20683.6|20694.1|20686.1|20691.6|20683.6|3
1646830030000|2022-03-09 12:47:10|20691.1|20683.1|20692.1|20684.1|20692.1|20684.1|20690.1|20682.1|0
1646830040000|2022-03-09 12:47:20|20691.1|20683.1|20691.6|20683.6|20692.1|20684.1|20689.1|20681.1|4
1646830050000|2022-03-09 12:47:30|20691.1|20683.1|20692.1|20684.1|20692.1|20684.1|20690.6|20682.6|1
1646830060000|2022-03-09 12:47:40|20692.6|20684.6|20692.1|20684.1|20692.6|20684.6|20692.1|20684.1|1
1646830070000|2022-03-09 12:47:50|20691.6|20683.6|20690.1|20682.1|20691.6|20683.6|20689.1|20681.1|3
1646830080000|2022-03-09 12:48:00|20689.6|20681.6|20689.1|20681.1|20690.1|20682.1|20689.1|20681.1|3
1646830090000|2022-03-09 12:48:10|20689.6|20681.6|20689.1|20681.1|20690.1|20682.1|20688.1|20680.1|2
1646830100000|2022-03-09 12:48:20|20688.6|20680.6|20686.1|20678.1|20689.1|20681.1|20685.1|20677.1|3
1646830110000|2022-03-09 12:48:30|20686.6|20678.6|20685.1|20677.1|20687.6|20679.6|20685.1|20677.1|2
1646830120000|2022-03-09 12:48:40|20685.6|20677.6|20686.1|20678.1|20688.1|20680.1|20685.1|20677.1|5
1646830130000|2022-03-09 12:48:50|20686.6|20678.6|20686.1|20678.1|20688.1|20680.1|20685.1|20677.1|4
1646830140000|2022-03-09 12:49:00|20685.6|20677.6|20683.6|20675.6|20687.1|20679.1|20683.6|20675.6|2
1646830150000|2022-03-09 12:49:10|20684.1|20676.1|20685.1|20677.1|20685.1|20677.1|20682.1|20674.1|8
1646830160000|2022-03-09 12:49:20|20687.1|20679.1|20686.1|20678.1|20687.6|20679.6|20685.6|20677.6|10
1646830170000|2022-03-09 12:49:30|20685.6|20677.6|20686.1|20678.1|20686.6|20678.6|20684.1|20676.1|7
1646830180000|2022-03-09 12:49:40|20686.6|20678.6|20688.1|20680.1|20688.1|20680.1|20686.6|20678.6|2
1646830190000|2022-03-09 12:49:50|20688.6|20680.6|20693.1|20685.1|20693.1|20685.1|20688.6|20680.6|14
1646830200000|2022-03-09 12:50:00|20692.6|20684.6|20692.1|20684.1|20695.6|20687.6|20691.6|20683.6|6
1646830210000|2022-03-09 12:50:10|20692.6|20684.6|20690.6|20682.6|20694.6|20686.6|20690.6|20682.6|7
1646830220000|2022-03-09 12:50:20|20689.6|20681.6|20685.6|20677.6|20689.6|20681.6|20685.1|20677.1|1
1646830230000|2022-03-09 12:50:30|20687.1|20679.1|20692.1|20684.1|20692.6|20684.6|20687.1|20679.1|4
1646830240000|2022-03-09 12:50:40|20692.6|20684.6|20691.6|20683.6|20692.6|20684.6|20690.1|20682.1|3
1646830250000|2022-03-09 12:50:50|20692.1|20684.1|20692.6|20684.6|20693.6|20685.6|20691.6|20683.6|0
1646830260000|2022-03-09 12:51:00|20692.1|20684.1|20698.6|20690.6|20698.6|20690.6|20691.6|20683.6|12
1646830270000|2022-03-09 12:51:10|20698.1|20690.1|20697.6|20689.6|20698.6|20690.6|20696.6|20688.6|6
1646830280000|2022-03-09 12:51:20|20698.1|20690.1|20698.1|20690.1|20698.1|20690.1|20695.1|20687.1|4
1646830290000|2022-03-09 12:51:30|20697.6|20689.6|20696.1|20688.1|20698.1|20690.1|20695.6|20687.6|2
1646830300000|2022-03-09 12:51:40|20696.6|20688.6|20696.1|20688.1|20697.6|20689.6|20694.6|20686.6|3
1646830310000|2022-03-09 12:51:50|20696.6|20688.6|20698.1|20690.1|20698.6|20690.6|20696.1|20688.1|2
1646830320000|2022-03-09 12:52:00|20698.6|20690.6|20698.6|20690.6|20698.6|20690.6|20696.1|20688.1|8
1646830330000|2022-03-09 12:52:10|20698.1|20690.1|20702.6|20694.6|20703.1|20695.1|20698.1|20690.1|12
1646830340000|2022-03-09 12:52:20|20703.1|20695.1|20702.1|20694.1|20703.1|20695.1|20700.1|20692.1|8
1646830350000|2022-03-09 12:52:30|20701.6|20693.6|20701.6|20693.6|20702.6|20694.6|20701.1|20693.1|6
1646830360000|2022-03-09 12:52:40|20702.1|20694.1|20700.1|20692.1|20702.1|20694.1|20700.1|20692.1|2
1646830370000|2022-03-09 12:52:50|20700.6|20692.6|20699.6|20691.6|20701.1|20693.1|20699.1|20691.1|1
1646830380000|2022-03-09 12:53:00|20699.1|20691.1|20699.1|20691.1|20699.6|20691.6|20698.6|20690.6|1
1646830390000|2022-03-09 12:53:10|20699.6|20691.6|20699.1|20691.1|20699.6|20691.6|20699.1|20691.1|1
1646830400000|2022-03-09 12:53:20|20699.6|20691.6|20699.1|20691.1|20699.6|20691.6|20698.1|20690.1|7
1646830410000|2022-03-09 12:53:30|20698.6|20690.6|20699.1|20691.1|20699.1|20691.1|20698.6|20690.6|1
1646830420000|2022-03-09 12:53:40|20698.6|20690.6|20703.6|20695.6|20703.6|20695.6|20698.6|20690.6|13
1646830430000|2022-03-09 12:53:50|20704.1|20696.1|20710.6|20702.6|20710.6|20702.6|20704.1|20696.1|29
1646830440000|2022-03-09 12:54:00|20710.1|20702.1|20712.1|20704.1|20712.1|20704.1|20708.6|20700.6|4
1646830450000|2022-03-09 12:54:10|20712.6|20704.6|20713.1|20705.1|20715.1|20707.1|20712.6|20704.6|12
1646830460000|2022-03-09 12:54:20|20713.6|20705.6|20713.1|20705.1|20715.6|20707.6|20712.6|20704.6|8
1646830470000|2022-03-09 12:54:30|20713.6|20705.6|20716.1|20708.1|20716.1|20708.1|20713.1|20705.1|7
1646830480000|2022-03-09 12:54:40|20715.6|20707.6|20715.1|20707.1|20718.6|20710.6|20715.1|20707.1|3
1646830490000|2022-03-09 12:54:50|20713.6|20705.6|20715.1|20707.1|20715.6|20707.6|20713.6|20705.6|6
1646830500000|2022-03-09 12:55:00|20715.6|20707.6|20716.1|20708.1|20716.1|20708.1|20714.1|20706.1|8
1646830510000|2022-03-09 12:55:10|20717.1|20709.1|20719.1|20711.1|20720.1|20712.1|20717.1|20709.1|2
1646830520000|2022-03-09 12:55:20|20718.6|20710.6|20712.6|20704.6|20718.6|20710.6|20712.6|20704.6|2
1646830530000|2022-03-09 12:55:30|20713.1|20705.1|20710.1|20702.1|20713.1|20705.1|20709.1|20701.1|16
1646830540000|2022-03-09 12:55:40|20709.6|20701.6|20708.1|20700.1|20710.6|20702.6|20708.1|20700.1|4
1646830550000|2022-03-09 12:55:50|20708.6|20700.6|20705.6|20697.6|20708.6|20700.6|20705.6|20697.6|5
1646830560000|2022-03-09 12:56:00|20706.1|20698.1|20706.1|20698.1|20709.6|20701.6|20706.1|20698.1|11
1646830570000|2022-03-09 12:56:10|20706.6|20698.6|20702.1|20694.1|20707.1|20699.1|20702.1|20694.1|1
1646830580000|2022-03-09 12:56:20|20702.6|20694.6|20703.1|20695.1|20704.1|20696.1|20701.6|20693.6|3
1646830590000|2022-03-09 12:56:30|20702.6|20694.6|20701.6|20693.6|20704.1|20696.1|20701.6|20693.6|7
1646830600000|2022-03-09 12:56:40|20702.1|20694.1|20703.6|20695.6|20704.6|20696.6|20702.1|20694.1|3
1646830610000|2022-03-09 12:56:50|20703.1|20695.1|20703.1|20695.1|20703.6|20695.6|20702.6|20694.6|0
1646830620000|2022-03-09 12:57:00|20703.6|20695.6|20701.6|20693.6|20704.1|20696.1|20701.6|20693.6|5
1646830630000|2022-03-09 12:57:10|20701.1|20693.1|20698.1|20690.1|20701.1|20693.1|20697.6|20689.6|5
1646830640000|2022-03-09 12:57:20|20697.6|20689.6|20702.1|20694.1|20702.1|20694.1|20697.6|20689.6|5
1646830650000|2022-03-09 12:57:30|20701.6|20693.6|20704.1|20696.1|20705.1|20697.1|20701.6|20693.6|3
1646830660000|2022-03-09 12:57:40|20704.6|20696.6|20704.1|20696.1|20706.1|20698.1|20704.1|20696.1|0
1646830670000|2022-03-09 12:57:50|20704.6|20696.6|20705.1|20697.1|20705.6|20697.6|20704.1|20696.1|1
1646830680000|2022-03-09 12:58:00|20704.6|20696.6|20704.1|20696.1|20704.6|20696.6|20703.6|20695.6|3
1646830690000|2022-03-09 12:58:10|20704.6|20696.6|20705.1|20697.1|20705.1|20697.1|20704.6|20696.6|0
1646830700000|2022-03-09 12:58:20|20705.6|20697.6|20711.1|20703.1|20711.1|20703.1|20705.6|20697.6|6
1646830710000|2022-03-09 12:58:30|20711.6|20703.6|20711.1|20703.1|20713.1|20705.1|20711.1|20703.1|5
1646830720000|2022-03-09 12:58:40|20711.6|20703.6|20711.6|20703.6|20713.1|20705.1|20710.6|20702.6|5
1646830730000|2022-03-09 12:58:50|20712.1|20704.1|20715.6|20707.6|20716.1|20708.1|20710.6|20702.6|2
1646830740000|2022-03-09 12:59:00|20714.6|20706.6|20718.1|20710.1|20720.1|20712.1|20714.6|20706.6|14
1646830750000|2022-03-09 12:59:10|20716.6|20708.6|20719.1|20711.1|20720.1|20712.1|20715.6|20707.6|10
1646830760000|2022-03-09 12:59:20|20717.6|20709.6|20714.6|20706.6|20717.6|20709.6|20714.6|20706.6|11
1646830770000|2022-03-09 12:59:30|20714.1|20706.1|20714.6|20706.6|20715.6|20707.6|20714.1|20706.1|1
1646830780000|2022-03-09 12:59:40|20713.1|20705.1|20715.6|20707.6|20715.6|20707.6|20712.6|20704.6|9
1646830790000|2022-03-09 12:59:50|20715.1|20707.1|20716.6|20708.6|20717.6|20709.6|20715.1|20707.1|5
1646830800000|2022-03-09 13:00:00|20717.1|20709.1|20727.6|20719.6|20727.6|20719.6|20717.1|20709.1|33
1646830810000|2022-03-09 13:00:10|20726.6|20718.6|20725.6|20717.6|20728.6|20720.6|20724.1|20716.1|11
1646830820000|2022-03-09 13:00:20|20727.1|20719.1|20722.6|20714.6|20727.6|20719.6|20722.1|20714.1|9
1646830830000|2022-03-09 13:00:30|20723.1|20715.1|20715.6|20707.6|20723.6|20715.6|20715.6|20707.6|16
1646830840000|2022-03-09 13:00:40|20716.1|20708.1|20721.1|20713.1|20721.6|20713.6|20716.1|20708.1|9
1646830850000|2022-03-09 13:00:50|20721.6|20713.6|20725.6|20717.6|20729.1|20721.1|20721.6|20713.6|6
1646830860000|2022-03-09 13:01:00|20726.1|20718.1|20714.1|20706.1|20726.1|20718.1|20713.1|20705.1|30
1646830870000|2022-03-09 13:01:10|20716.6|20708.6|20717.1|20709.1|20717.6|20709.6|20716.6|20708.6|7
1646830880000|2022-03-09 13:01:20|20717.6|20709.6|20714.6|20706.6|20719.1|20711.1|20714.1|20706.1|7
1646830890000|2022-03-09 13:01:30|20715.6|20707.6|20716.6|20708.6|20717.1|20709.1|20715.6|20707.6|8
1646830900000|2022-03-09 13:01:40|20717.1|20709.1|20720.1|20712.1|20720.1|20712.1|20716.6|20708.6|1
1646830910000|2022-03-09 13:01:50|20720.6|20712.6|20723.1|20715.1|20723.6|20715.6|20720.6|20712.6|2
1646830920000|2022-03-09 13:02:00|20723.6|20715.6|20719.1|20711.1|20724.1|20716.1|20719.1|20711.1|8
1646830930000|2022-03-09 13:02:10|20718.6|20710.6|20725.6|20717.6|20727.6|20719.6|20718.6|20710.6|9
1646830940000|2022-03-09 13:02:20|20726.1|20718.1|20727.6|20719.6|20733.6|20725.6|20726.1|20718.1|24
1646830950000|2022-03-09 13:02:30|20726.6|20718.6|20723.6|20715.6|20730.1|20722.1|20723.6|20715.6|25
1646830960000|2022-03-09 13:02:40|20723.1|20715.1|20725.1|20717.1|20725.6|20717.6|20723.1|20715.1|7
1646830970000|2022-03-09 13:02:50|20724.6|20716.6|20719.6|20711.6|20727.6|20719.6|20719.6|20711.6|20
1646830980000|2022-03-09 13:03:00|20719.1|20711.1|20716.1|20708.1|20719.1|20711.1|20714.1|20706.1|14
1646830990000|2022-03-09 13:03:10|20716.6|20708.6|20724.1|20716.1|20724.1|20716.1|20716.6|20708.6|5
1646831000000|2022-03-09 13:03:20|20724.6|20716.6|20722.1|20714.1|20725.1|20717.1|20720.6|20712.6|4
1646831010000|2022-03-09 13:03:30|20721.6|20713.6|20716.6|20708.6|20723.1|20715.1|20716.6|20708.6|17
1646831020000|2022-03-09 13:03:40|20717.1|20709.1|20710.1|20702.1|20717.1|20709.1|20710.1|20702.1|9
1646831030000|2022-03-09 13:03:50|20711.1|20703.1|20712.6|20704.6|20714.6|20706.6|20711.1|20703.1|9
1646831040000|2022-03-09 13:04:00|20713.1|20705.1|20715.1|20707.1|20715.6|20707.6|20712.1|20704.1|1
1646831050000|2022-03-09 13:04:10|20712.6|20704.6|20717.1|20709.1|20717.1|20709.1|20712.6|20704.6|7
1646831060000|2022-03-09 13:04:20|20717.6|20709.6|20714.1|20706.1|20717.6|20709.6|20714.1|20706.1|8
1646831070000|2022-03-09 13:04:30|20713.6|20705.6|20715.1|20707.1|20715.1|20707.1|20711.6|20703.6|9
1646831080000|2022-03-09 13:04:40|20715.6|20707.6|20712.6|20704.6|20718.1|20710.1|20710.1|20702.1|9
1646831090000|2022-03-09 13:04:50|20713.1|20705.1|20716.6|20708.6|20716.6|20708.6|20713.1|20705.1|0
1646831100000|2022-03-09 13:05:00|20717.1|20709.1|20716.6|20708.6|20717.6|20709.6|20716.1|20708.1|3
1646831110000|2022-03-09 13:05:10|20716.1|20708.1|20717.1|20709.1|20717.1|20709.1|20715.6|20707.6|7
1646831120000|2022-03-09 13:05:20|20716.6|20708.6|20716.6|20708.6|20718.1|20710.1|20716.1|20708.1|1
1646831130000|2022-03-09 13:05:30|20717.6|20709.6|20717.6|20709.6|20719.6|20711.6|20716.6|20708.6|4
1646831140000|2022-03-09 13:05:40|20718.1|20710.1|20715.6|20707.6|20718.6|20710.6|20715.6|20707.6|9
1646831150000|2022-03-09 13:05:50|20716.1|20708.1|20713.6|20705.6|20716.1|20708.1|20713.6|20705.6|7
1646831160000|2022-03-09 13:06:00|20712.6|20704.6|20711.6|20703.6|20712.6|20704.6|20708.6|20700.6|10
1646831170000|2022-03-09 13:06:10|20710.6|20702.6|20716.1|20708.1|20716.1|20708.1|20710.6|20702.6|8
1646831180000|2022-03-09 13:06:20|20715.6|20707.6|20715.1|20707.1|20716.1|20708.1|20714.1|20706.1|10
1646831190000|2022-03-09 13:06:30|20714.6|20706.6|20718.1|20710.1|20718.1|20710.1|20714.6|20706.6|2
1646831200000|2022-03-09 13:06:40|20718.6|20710.6|20715.1|20707.1|20719.6|20711.6|20715.1|20707.1|11
1646831210000|2022-03-09 13:06:50|20715.6|20707.6|20717.1|20709.1|20719.6|20711.6|20715.6|20707.6|4
1646831220000|2022-03-09 13:07:00|20717.6|20709.6|20720.6|20712.6|20720.6|20712.6|20717.6|20709.6|4
1646831230000|2022-03-09 13:07:10|20721.6|20713.6|20720.6|20712.6|20722.6|20714.6|20719.1|20711.1|8
1646831240000|2022-03-09 13:07:20|20721.1|20713.1|20721.6|20713.6|20721.6|20713.6|20720.1|20712.1|2
1646831250000|2022-03-09 13:07:30|20721.1|20713.1|20723.1|20715.1|20724.6|20716.6|20721.1|20713.1|18
1646831260000|2022-03-09 13:07:40|20727.6|20719.6|20734.1|20726.1|20734.1|20726.1|20725.6|20717.6|36
1646831270000|2022-03-09 13:07:50|20734.6|20726.6|20741.1|20733.1|20742.6|20734.6|20734.6|20726.6|24
1646831280000|2022-03-09 13:08:00|20741.6|20733.6|20741.1|20733.1|20746.6|20738.6|20740.6|20732.6|39
1646831290000|2022-03-09 13:08:10|20740.6|20732.6|20743.6|20735.6|20745.1|20737.1|20739.1|20731.1|17
1646831300000|2022-03-09 13:08:20|20744.1|20736.1|20744.1|20736.1|20745.1|20737.1|20744.1|20736.1|11
1646831310000|2022-03-09 13:08:30|20743.6|20735.6|20743.1|20735.1|20746.1|20738.1|20743.1|20735.1|10
1646831320000|2022-03-09 13:08:40|20743.6|20735.6|20748.6|20740.6|20750.1|20742.1|20743.1|20735.1|13
1646831330000|2022-03-09 13:08:50|20749.1|20741.1|20750.1|20742.1|20750.1|20742.1|20748.6|20740.6|3
1646831340000|2022-03-09 13:09:00|20749.6|20741.6|20748.1|20740.1|20750.6|20742.6|20748.1|20740.1|10
1646831350000|2022-03-09 13:09:10|20747.6|20739.6|20753.1|20745.1|20753.1|20745.1|20747.1|20739.1|18
1646831360000|2022-03-09 13:09:20|20753.6|20745.6|20758.1|20750.1|20759.1|20751.1|20753.6|20745.6|27
1646831370000|2022-03-09 13:09:30|20759.1|20751.1|20762.1|20754.1|20762.6|20754.6|20757.6|20749.6|19
1646831380000|2022-03-09 13:09:40|20761.6|20753.6|20764.6|20756.6|20765.1|20757.1|20761.1|20753.1|10
1646831390000|2022-03-09 13:09:50|20765.1|20757.1|20766.1|20758.1|20767.6|20759.6|20765.1|20757.1|21
1646831400000|2022-03-09 13:10:00|20766.6|20758.6|20770.6|20762.6|20770.6|20762.6|20766.1|20758.1|21
1646831410000|2022-03-09 13:10:10|20770.1|20762.1|20774.1|20766.1|20774.1|20766.1|20770.1|20762.1|28
1646831420000|2022-03-09 13:10:20|20773.6|20765.6|20763.6|20755.6|20773.6|20765.6|20763.6|20755.6|34
1646831430000|2022-03-09 13:10:30|20763.1|20755.1|20752.1|20744.1|20763.6|20755.6|20750.6|20742.6|21
1646831440000|2022-03-09 13:10:40|20754.1|20746.1|20758.6|20750.6|20763.1|20755.1|20754.1|20746.1|26
1646831450000|2022-03-09 13:10:50|20760.1|20752.1|20763.6|20755.6|20767.1|20759.1|20760.1|20752.1|14
1646831460000|2022-03-09 13:11:00|20763.1|20755.1|20759.1|20751.1|20764.1|20756.1|20758.1|20750.1|14
1646831470000|2022-03-09 13:11:10|20759.6|20751.6|20762.1|20754.1|20762.6|20754.6|20755.6|20747.6|13
1646831480000|2022-03-09 13:11:20|20763.6|20755.6|20762.6|20754.6|20764.1|20756.1|20762.1|20754.1|11
1646831490000|2022-03-09 13:11:30|20763.1|20755.1|20765.1|20757.1|20765.6|20757.6|20763.1|20755.1|7
1646831500000|2022-03-09 13:11:40|20764.6|20756.6|20765.1|20757.1|20768.1|20760.1|20764.6|20756.6|10
1646831510000|2022-03-09 13:11:50|20765.6|20757.6|20767.1|20759.1|20768.6|20760.6|20765.6|20757.6|5
1646831520000|2022-03-09 13:12:00|20767.6|20759.6|20767.6|20759.6|20769.6|20761.6|20767.1|20759.1|10
1646831530000|2022-03-09 13:12:10|20767.1|20759.1|20765.6|20757.6|20768.6|20760.6|20764.1|20756.1|9
1646831540000|2022-03-09 13:12:20|20766.1|20758.1|20764.1|20756.1|20768.6|20760.6|20763.6|20755.6|3
1646831550000|2022-03-09 13:12:30|20764.6|20756.6|20764.1|20756.1|20765.6|20757.6|20763.6|20755.6|3
1646831560000|2022-03-09 13:12:40|20764.6|20756.6|20761.6|20753.6|20764.6|20756.6|20761.6|20753.6|3
1646831570000|2022-03-09 13:12:50|20761.1|20753.1|20751.6|20743.6|20761.1|20753.1|20751.6|20743.6|16
1646831580000|2022-03-09 13:13:00|20752.1|20744.1|20753.1|20745.1|20754.6|20746.6|20751.1|20743.1|15
1646831590000|2022-03-09 13:13:10|20752.6|20744.6|20759.6|20751.6|20759.6|20751.6|20752.6|20744.6|6
1646831600000|2022-03-09 13:13:20|20759.1|20751.1|20755.6|20747.6|20759.1|20751.1|20755.1|20747.1|1
1646831610000|2022-03-09 13:13:30|20755.1|20747.1|20759.6|20751.6|20760.6|20752.6|20755.1|20747.1|15
1646831620000|2022-03-09 13:13:40|20759.1|20751.1|20756.6|20748.6|20762.6|20754.6|20756.6|20748.6|11
1646831630000|2022-03-09 13:13:50|20757.1|20749.1|20750.6|20742.6|20757.1|20749.1|20750.1|20742.1|6
1646831640000|2022-03-09 13:14:00|20750.1|20742.1|20750.1|20742.1|20750.6|20742.6|20747.1|20739.1|9
1646831650000|2022-03-09 13:14:10|20751.1|20743.1|20751.6|20743.6|20751.6|20743.6|20748.6|20740.6|5
1646831660000|2022-03-09 13:14:20|20752.1|20744.1|20749.1|20741.1|20752.6|20744.6|20749.1|20741.1|1
1646831670000|2022-03-09 13:14:30|20749.6|20741.6|20762.1|20754.1|20765.1|20757.1|20749.1|20741.1|42
1646831680000|2022-03-09 13:14:40|20762.6|20754.6|20758.1|20750.1|20762.6|20754.6|20757.6|20749.6|13
1646831690000|2022-03-09 13:14:50|20758.6|20750.6|20758.1|20750.1|20759.1|20751.1|20755.1|20747.1|8
1646831700000|2022-03-09 13:15:00|20757.6|20749.6|20762.1|20754.1|20762.6|20754.6|20757.6|20749.6|4
1646831710000|2022-03-09 13:15:10|20762.6|20754.6|20759.6|20751.6|20763.1|20755.1|20759.6|20751.6|3
1646831720000|2022-03-09 13:15:20|20759.1|20751.1|20758.6|20750.6|20763.1|20755.1|20758.1|20750.1|11
1646831730000|2022-03-09 13:15:30|20758.1|20750.1|20761.6|20753.6|20763.1|20755.1|20758.1|20750.1|2
1646831740000|2022-03-09 13:15:40|20762.1|20754.1|20762.1|20754.1|20764.6|20756.6|20762.1|20754.1|5
1646831750000|2022-03-09 13:15:50|20761.1|20753.1|20759.6|20751.6|20762.6|20754.6|20758.1|20750.1|15
1646831760000|2022-03-09 13:16:00|20759.1|20751.1|20758.6|20750.6|20762.1|20754.1|20758.6|20750.6|4
1646831770000|2022-03-09 13:16:10|20758.1|20750.1|20759.1|20751.1|20759.1|20751.1|20756.1|20748.1|4
1646831780000|2022-03-09 13:16:20|20759.6|20751.6|20759.6|20751.6|20760.6|20752.6|20758.6|20750.6|4
1646831790000|2022-03-09 13:16:30|20760.1|20752.1|20758.1|20750.1|20760.1|20752.1|20757.6|20749.6|1
1646831800000|2022-03-09 13:16:40|20757.6|20749.6|20754.1|20746.1|20757.6|20749.6|20754.1|20746.1|1
1646831810000|2022-03-09 13:16:50|20753.6|20745.6|20751.6|20743.6|20756.6|20748.6|20751.6|20743.6|13
1646831820000|2022-03-09 13:17:00|20751.1|20743.1|20751.6|20743.6|20754.6|20746.6|20751.1|20743.1|3
1646831830000|2022-03-09 13:17:10|20752.1|20744.1|20751.6|20743.6|20753.6|20745.6|20750.6|20742.6|3
1646831840000|2022-03-09 13:17:20|20751.1|20743.1|20753.1|20745.1|20754.1|20746.1|20751.1|20743.1|5
1646831850000|2022-03-09 13:17:30|20753.6|20745.6|20754.1|20746.1|20754.6|20746.6|20753.1|20745.1|2
1646831860000|2022-03-09 13:17:40|20754.6|20746.6|20760.6|20752.6|20764.1|20756.1|20754.1|20746.1|21
1646831870000|2022-03-09 13:17:50|20760.1|20752.1|20756.6|20748.6|20760.1|20752.1|20756.1|20748.1|3
1646831880000|2022-03-09 13:18:00|20757.1|20749.1|20761.6|20753.6|20762.1|20754.1|20756.6|20748.6|1
1646831890000|2022-03-09 13:18:10|20761.1|20753.1|20763.6|20755.6|20763.6|20755.6|20761.1|20753.1|0
1646831900000|2022-03-09 13:18:20|20763.1|20755.1|20760.6|20752.6|20763.6|20755.6|20760.6|20752.6|2
1646831910000|2022-03-09 13:18:30|20760.1|20752.1|20758.1|20750.1|20760.1|20752.1|20758.1|20750.1|2
1646831920000|2022-03-09 13:18:40|20758.6|20750.6|20761.1|20753.1|20761.1|20753.1|20758.6|20750.6|1
1646831930000|2022-03-09 13:18:50|20761.6|20753.6|20765.6|20757.6|20765.6|20757.6|20760.6|20752.6|4
1646831940000|2022-03-09 13:19:00|20765.1|20757.1|20764.6|20756.6|20767.1|20759.1|20764.6|20756.6|11
1646831950000|2022-03-09 13:19:10|20764.1|20756.1|20762.1|20754.1|20764.1|20756.1|20761.6|20753.6|6
1646831960000|2022-03-09 13:19:20|20762.6|20754.6|20761.1|20753.1|20762.6|20754.6|20761.1|20753.1|2
1646831970000|2022-03-09 13:19:30|20761.6|20753.6|20761.6|20753.6|20761.6|20753.6|20761.6|20753.6|0
1646831980000|2022-03-09 13:19:40|20762.1|20754.1|20762.1|20754.1|20762.6|20754.6|20761.6|20753.6|1
1646831990000|2022-03-09 13:19:50|20761.6|20753.6|20763.1|20755.1|20763.1|20755.1|20760.1|20752.1|4
1646832000000|2022-03-09 13:20:00|20762.6|20754.6|20764.6|20756.6|20765.1|20757.1|20762.1|20754.1|5
1646832010000|2022-03-09 13:20:10|20765.1|20757.1|20761.6|20753.6|20765.1|20757.1|20761.1|20753.1|3
1646832020000|2022-03-09 13:20:20|20762.1|20754.1|20763.1|20755.1|20763.1|20755.1|20762.1|20754.1|4
1646832030000|2022-03-09 13:20:30|20762.6|20754.6|20761.1|20753.1|20763.1|20755.1|20760.1|20752.1|2
1646832040000|2022-03-09 13:20:40|20761.6|20753.6|20757.6|20749.6|20761.6|20753.6|20757.6|20749.6|2
1646832050000|2022-03-09 13:20:50|20757.1|20749.1|20757.6|20749.6|20757.6|20749.6|20755.6|20747.6|6
1646832060000|2022-03-09 13:21:00|20757.1|20749.1|20757.1|20749.1|20761.6|20753.6|20757.1|20749.1|10
1646832070000|2022-03-09 13:21:10|20756.6|20748.6|20750.1|20742.1|20756.6|20748.6|20749.6|20741.6|13
1646832080000|2022-03-09 13:21:20|20750.6|20742.6|20752.1|20744.1|20752.1|20744.1|20749.1|20741.1|5
1646832090000|2022-03-09 13:21:30|20753.1|20745.1|20757.1|20749.1|20757.1|20749.1|20752.1|20744.1|5
1646832100000|2022-03-09 13:21:40|20756.6|20748.6|20753.1|20745.1|20757.1|20749.1|20752.6|20744.6|4
1646832110000|2022-03-09 13:21:50|20752.6|20744.6|20747.6|20739.6|20752.6|20744.6|20747.6|20739.6|6
1646832120000|2022-03-09 13:22:00|20748.1|20740.1|20749.1|20741.1|20751.6|20743.6|20748.1|20740.1|3
1646832130000|2022-03-09 13:22:10|20748.6|20740.6|20748.1|20740.1|20752.6|20744.6|20744.1|20736.1|14
1646832140000|2022-03-09 13:22:20|20747.6|20739.6|20745.1|20737.1|20748.6|20740.6|20744.6|20736.6|4
1646832150000|2022-03-09 13:22:30|20746.6|20738.6|20749.6|20741.6|20750.1|20742.1|20745.6|20737.6|5
1646832160000|2022-03-09 13:22:40|20749.1|20741.1|20748.6|20740.6|20749.6|20741.6|20748.6|20740.6|1
1646832170000|2022-03-09 13:22:50|20749.1|20741.1|20744.6|20736.6|20749.1|20741.1|20744.6|20736.6|4
1646832180000|2022-03-09 13:23:00|20745.1|20737.1|20744.6|20736.6|20745.6|20737.6|20742.6|20734.6|5
1646832190000|2022-03-09 13:23:10|20744.1|20736.1|20741.1|20733.1|20744.6|20736.6|20740.1|20732.1|9
1646832200000|2022-03-09 13:23:20|20741.6|20733.6|20740.1|20732.1|20742.1|20734.1|20739.1|20731.1|5
1646832210000|2022-03-09 13:23:30|20740.6|20732.6|20739.6|20731.6|20741.6|20733.6|20738.6|20730.6|0
1646832220000|2022-03-09 13:23:40|20740.1|20732.1|20740.1|20732.1|20740.6|20732.6|20739.1|20731.1|9
1646832230000|2022-03-09 13:23:50|20739.6|20731.6|20739.6|20731.6|20740.1|20732.1|20739.1|20731.1|2
1646832240000|2022-03-09 13:24:00|20739.1|20731.1|20741.6|20733.6|20742.1|20734.1|20739.1|20731.1|2
1646832250000|2022-03-09 13:24:10|20741.1|20733.1|20747.1|20739.1|20747.6|20739.6|20741.1|20733.1|8
1646832260000|2022-03-09 13:24:20|20745.1|20737.1|20746.6|20738.6|20747.1|20739.1|20745.1|20737.1|3
1646832270000|2022-03-09 13:24:30|20747.1|20739.1|20749.1|20741.1|20749.1|20741.1|20746.6|20738.6|5
1646832280000|2022-03-09 13:24:40|20748.6|20740.6|20747.1|20739.1|20749.1|20741.1|20747.1|20739.1|2
1646832290000|2022-03-09 13:24:50|20746.6|20738.6|20749.1|20741.1|20749.1|20741.1|20745.6|20737.6|2
1646832300000|2022-03-09 13:25:00|20748.6|20740.6|20749.6|20741.6|20749.6|20741.6|20748.6|20740.6|1
1646832310000|2022-03-09 13:25:10|20749.1|20741.1|20749.6|20741.6|20749.6|20741.6|20745.6|20737.6|1
1646832320000|2022-03-09 13:25:20|20749.1|20741.1|20749.1|20741.1|20749.1|20741.1|20748.6|20740.6|0
1646832330000|2022-03-09 13:25:30|20750.1|20742.1|20755.1|20747.1|20755.1|20747.1|20749.6|20741.6|8
1646832340000|2022-03-09 13:25:40|20755.6|20747.6|20756.6|20748.6|20757.6|20749.6|20755.6|20747.6|2
1646832350000|2022-03-09 13:25:50|20757.6|20749.6|20754.1|20746.1|20758.6|20750.6|20754.1|20746.1|5
1646832360000|2022-03-09 13:26:00|20754.6|20746.6|20754.6|20746.6|20756.1|20748.1|20752.1|20744.1|4
1646832370000|2022-03-09 13:26:10|20755.6|20747.6|20757.1|20749.1|20757.6|20749.6|20755.1|20747.1|5
1646832380000|2022-03-09 13:26:20|20756.6|20748.6|20755.6|20747.6|20757.6|20749.6|20754.1|20746.1|4
1646832390000|2022-03-09 13:26:30|20756.1|20748.1|20753.1|20745.1|20756.6|20748.6|20752.6|20744.6|0
1646832400000|2022-03-09 13:26:40|20753.6|20745.6|20752.6|20744.6|20754.1|20746.1|20752.1|20744.1|0
1646832410000|2022-03-09 13:26:50|20752.1|20744.1|20752.1|20744.1|20753.1|20745.1|20752.1|20744.1|0
1646832420000|2022-03-09 13:27:00|20752.6|20744.6|20754.6|20746.6|20754.6|20746.6|20752.1|20744.1|1
1646832430000|2022-03-09 13:27:10|20755.1|20747.1|20754.1|20746.1|20758.1|20750.1|20754.1|20746.1|3
1646832440000|2022-03-09 13:27:20|20754.6|20746.6|20758.1|20750.1|20758.1|20750.1|20754.1|20746.1|9
1646832450000|2022-03-09 13:27:30|20757.6|20749.6|20758.1|20750.1|20758.6|20750.6|20757.6|20749.6|2
1646832460000|2022-03-09 13:27:40|20757.6|20749.6|20755.1|20747.1|20758.1|20750.1|20754.1|20746.1|6
1646832470000|2022-03-09 13:27:50|20754.6|20746.6|20752.1|20744.1|20754.6|20746.6|20752.1|20744.1|1
1646832480000|2022-03-09 13:28:00|20752.6|20744.6|20750.1|20742.1|20753.1|20745.1|20750.1|20742.1|4
1646832490000|2022-03-09 13:28:10|20750.6|20742.6|20747.1|20739.1|20750.6|20742.6|20746.1|20738.1|3
1646832500000|2022-03-09 13:28:20|20746.6|20738.6|20747.1|20739.1|20747.1|20739.1|20746.1|20738.1|3
1646832510000|2022-03-09 13:28:30|20749.6|20741.6|20750.6|20742.6|20750.6|20742.6|20748.6|20740.6|2
1646832520000|2022-03-09 13:28:40|20750.1|20742.1|20755.6|20747.6|20755.6|20747.6|20750.1|20742.1|1
1646832530000|2022-03-09 13:28:50|20754.6|20746.6|20758.1|20750.1|20758.1|20750.1|20752.6|20744.6|11
1646832540000|2022-03-09 13:29:00|20758.6|20750.6|20753.6|20745.6|20760.1|20752.1|20752.6|20744.6|13
1646832550000|2022-03-09 13:29:10|20754.1|20746.1|20758.1|20750.1|20762.1|20754.1|20753.6|20745.6|5
1646832560000|2022-03-09 13:29:20|20757.6|20749.6|20756.1|20748.1|20758.6|20750.6|20755.6|20747.6|0
1646832570000|2022-03-09 13:29:30|20755.6|20747.6|20751.1|20743.1|20755.6|20747.6|20750.6|20742.6|3
1646832580000|2022-03-09 13:29:40|20750.6|20742.6|20748.6|20740.6|20750.6|20742.6|20748.6|20740.6|7
1646832590000|2022-03-09 13:29:50|20749.6|20741.6|20749.1|20741.1|20750.6|20742.6|20748.6|20740.6|12
1646832600000|2022-03-09 13:30:00|20748.6|20740.6|20749.1|20741.1|20749.6|20741.6|20747.6|20739.6|12
1646832610000|2022-03-09 13:30:10|20749.6|20741.6|20752.1|20744.1|20752.6|20744.6|20749.6|20741.6|6
1646832620000|2022-03-09 13:30:20|20751.6|20743.6|20752.6|20744.6|20753.1|20745.1|20751.1|20743.1|7
1646832630000|2022-03-09 13:30:30|20752.1|20744.1|20748.1|20740.1|20752.6|20744.6|20748.1|20740.1|3
1646832640000|2022-03-09 13:30:40|20747.6|20739.6|20742.6|20734.6|20748.1|20740.1|20742.6|20734.6|10
1646832650000|2022-03-09 13:30:50|20741.6|20733.6|20742.1|20734.1|20742.1|20734.1|20740.1|20732.1|9
1646832660000|2022-03-09 13:31:00|20743.1|20735.1|20746.6|20738.6|20748.1|20740.1|20743.1|20735.1|7
1646832670000|2022-03-09 13:31:10|20746.1|20738.1|20748.1|20740.1|20750.1|20742.1|20746.1|20738.1|6
1646832680000|2022-03-09 13:31:20|20748.6|20740.6|20752.1|20744.1|20752.6|20744.6|20748.6|20740.6|0
1646832690000|2022-03-09 13:31:30|20753.1|20745.1|20753.1|20745.1|20753.6|20745.6|20753.1|20745.1|6
1646832700000|2022-03-09 13:31:40|20752.1|20744.1|20759.1|20751.1|20762.6|20754.6|20752.1|20744.1|44
1646832710000|2022-03-09 13:31:50|20759.6|20751.6|20759.6|20751.6|20760.6|20752.6|20758.6|20750.6|4
1646832720000|2022-03-09 13:32:00|20759.1|20751.1|20758.6|20750.6|20759.1|20751.1|20756.6|20748.6|3
1646832730000|2022-03-09 13:32:10|20758.1|20750.1|20758.6|20750.6|20759.1|20751.1|20758.1|20750.1|1
1646832740000|2022-03-09 13:32:20|20758.1|20750.1|20759.1|20751.1|20759.1|20751.1|20754.1|20746.1|11
1646832750000|2022-03-09 13:32:30|20760.1|20752.1|20758.1|20750.1|20761.1|20753.1|20757.6|20749.6|5
1646832760000|2022-03-09 13:32:40|20757.6|20749.6|20759.1|20751.1|20759.6|20751.6|20757.1|20749.1|4
1646832770000|2022-03-09 13:32:50|20758.6|20750.6|20756.1|20748.1|20758.6|20750.6|20753.6|20745.6|12
1646832780000|2022-03-09 13:33:00|20756.6|20748.6|20756.1|20748.1|20757.1|20749.1|20755.1|20747.1|2
1646832790000|2022-03-09 13:33:10|20756.6|20748.6|20756.6|20748.6|20759.6|20751.6|20756.1|20748.1|4
1646832800000|2022-03-09 13:33:20|20757.1|20749.1|20759.1|20751.1|20759.1|20751.1|20756.6|20748.6|3
1646832810000|2022-03-09 13:33:30|20759.6|20751.6|20759.1|20751.1|20759.6|20751.6|20759.1|20751.1|0
1646832820000|2022-03-09 13:33:40|20759.6|20751.6|20761.6|20753.6|20763.1|20755.1|20759.6|20751.6|3
1646832830000|2022-03-09 13:33:50|20761.1|20753.1|20759.6|20751.6|20761.1|20753.1|20758.6|20750.6|1
1646832840000|2022-03-09 13:34:00|20760.1|20752.1|20762.6|20754.6|20764.1|20756.1|20759.1|20751.1|8
1646832850000|2022-03-09 13:34:10|20763.1|20755.1|20763.1|20755.1|20763.6|20755.6|20761.6|20753.6|1
1646832860000|2022-03-09 13:34:20|20761.6|20753.6|20767.1|20759.1|20768.6|20760.6|20760.1|20752.1|16
1646832870000|2022-03-09 13:34:30|20768.1|20760.1|20768.6|20760.6|20768.6|20760.6|20767.1|20759.1|7
1646832880000|2022-03-09 13:34:40|20769.1|20761.1|20768.6|20760.6|20769.6|20761.6|20767.1|20759.1|8
1646832890000|2022-03-09 13:34:50|20769.6|20761.6|20770.1|20762.1|20770.6|20762.6|20769.1|20761.1|3
1646832900000|2022-03-09 13:35:00|20769.6|20761.6|20773.1|20765.1|20773.1|20765.1|20769.6|20761.6|5
1646832910000|2022-03-09 13:35:10|20773.6|20765.6|20772.6|20764.6|20779.1|20771.1|20772.6|20764.6|25
1646832920000|2022-03-09 13:35:20|20773.1|20765.1|20770.6|20762.6|20774.1|20766.1|20770.6|20762.6|5
1646832930000|2022-03-09 13:35:30|20771.1|20763.1|20774.1|20766.1|20774.1|20766.1|20770.1|20762.1|6
1646832940000|2022-03-09 13:35:40|20772.6|20764.6|20770.1|20762.1|20773.6|20765.6|20770.1|20762.1|6
1646832950000|2022-03-09 13:35:50|20769.6|20761.6|20767.1|20759.1|20769.6|20761.6|20766.6|20758.6|5
1646832960000|2022-03-09 13:36:00|20767.6|20759.6|20771.1|20763.1|20771.6|20763.6|20767.6|20759.6|11
1646832970000|2022-03-09 13:36:10|20770.6|20762.6|20763.6|20755.6|20770.6|20762.6|20761.6|20753.6|10
1646832980000|2022-03-09 13:36:20|20763.1|20755.1|20761.6|20753.6|20764.1|20756.1|20761.1|20753.1|8
1646832990000|2022-03-09 13:36:30|20761.1|20753.1|20758.6|20750.6|20761.6|20753.6|20758.6|20750.6|2
1646833000000|2022-03-09 13:36:40|20759.1|20751.1|20754.1|20746.1|20760.1|20752.1|20752.6|20744.6|13
1646833010000|2022-03-09 13:36:50|20753.6|20745.6|20757.1|20749.1|20758.6|20750.6|20753.6|20745.6|29
1646833020000|2022-03-09 13:37:00|20757.6|20749.6|20757.1|20749.1|20758.1|20750.1|20756.1|20748.1|1
1646833030000|2022-03-09 13:37:10|20756.6|20748.6|20753.1|20745.1|20756.6|20748.6|20753.1|20745.1|3
1646833040000|2022-03-09 13:37:20|20752.6|20744.6|20753.6|20745.6|20754.6|20746.6|20752.1|20744.1|2
1646833050000|2022-03-09 13:37:30|20755.1|20747.1|20754.1|20746.1|20755.1|20747.1|20752.1|20744.1|3
1646833060000|2022-03-09 13:37:40|20753.6|20745.6|20750.1|20742.1|20753.6|20745.6|20750.1|20742.1|9
1646833070000|2022-03-09 13:37:50|20750.6|20742.6|20750.1|20742.1|20751.1|20743.1|20750.1|20742.1|0
1646833080000|2022-03-09 13:38:00|20750.6|20742.6|20751.1|20743.1|20751.1|20743.1|20749.6|20741.6|1
1646833090000|2022-03-09 13:38:10|20751.6|20743.6|20750.6|20742.6|20754.6|20746.6|20750.1|20742.1|3
1646833100000|2022-03-09 13:38:20|20751.1|20743.1|20750.1|20742.1|20751.6|20743.6|20749.6|20741.6|4
1646833110000|2022-03-09 13:38:30|20749.1|20741.1|20743.6|20735.6|20749.1|20741.1|20742.1|20734.1|13
1646833120000|2022-03-09 13:38:40|20744.1|20736.1|20745.6|20737.6|20746.1|20738.1|20743.6|20735.6|3
1646833130000|2022-03-09 13:38:50|20746.1|20738.1|20751.1|20743.1|20751.1|20743.1|20746.1|20738.1|13
1646833140000|2022-03-09 13:39:00|20749.1|20741.1|20750.6|20742.6|20752.6|20744.6|20747.1|20739.1|7
1646833150000|2022-03-09 13:39:10|20751.1|20743.1|20749.1|20741.1|20751.6|20743.6|20749.1|20741.1|0
1646833160000|2022-03-09 13:39:20|20748.6|20740.6|20744.1|20736.1|20749.1|20741.1|20744.1|20736.1|7
1646833170000|2022-03-09 13:39:30|20744.6|20736.6|20744.6|20736.6|20745.6|20737.6|20743.6|20735.6|0
1646833180000|2022-03-09 13:39:40|20744.1|20736.1|20744.1|20736.1|20744.6|20736.6|20743.1|20735.1|13
1646833190000|2022-03-09 13:39:50|20743.6|20735.6|20746.1|20738.1|20746.1|20738.1|20743.6|20735.6|1
1646833200000|2022-03-09 13:40:00|20746.6|20738.6|20747.6|20739.6|20749.1|20741.1|20746.1|20738.1|3
1646833210000|2022-03-09 13:40:10|20747.1|20739.1|20745.6|20737.6|20748.6|20740.6|20745.1|20737.1|1
1646833220000|2022-03-09 13:40:20|20744.6|20736.6|20745.6|20737.6|20748.6|20740.6|20744.6|20736.6|0
1646833230000|2022-03-09 13:40:30|20745.1|20737.1|20745.6|20737.6|20746.1|20738.1|20742.6|20734.6|0
1646833240000|2022-03-09 13:40:40|20746.1|20738.1|20747.1|20739.1|20748.6|20740.6|20745.6|20737.6|6
1646833250000|2022-03-09 13:40:50|20747.6|20739.6|20745.1|20737.1|20748.6|20740.6|20745.1|20737.1|1
1646833260000|2022-03-09 13:41:00|20745.6|20737.6|20747.1|20739.1|20747.1|20739.1|20745.6|20737.6|2
1646833270000|2022-03-09 13:41:10|20746.6|20738.6|20747.1|20739.1|20748.6|20740.6|20746.6|20738.6|3
1646833280000|2022-03-09 13:41:20|20747.6|20739.6|20745.6|20737.6|20748.1|20740.1|20744.1|20736.1|9
1646833290000|2022-03-09 13:41:30|20745.1|20737.1|20745.1|20737.1|20746.6|20738.6|20745.1|20737.1|0
1646833300000|2022-03-09 13:41:40|20744.6|20736.6|20743.1|20735.1|20744.6|20736.6|20743.1|20735.1|3
1646833310000|2022-03-09 13:41:50|20742.6|20734.6|20743.1|20735.1|20744.1|20736.1|20742.6|20734.6|0
1646833320000|2022-03-09 13:42:00|20743.6|20735.6|20745.1|20737.1|20745.6|20737.6|20742.6|20734.6|20
1646833330000|2022-03-09 13:42:10|20744.6|20736.6|20741.6|20733.6|20745.1|20737.1|20740.1|20732.1|10
1646833340000|2022-03-09 13:42:20|20742.1|20734.1|20743.1|20735.1|20744.6|20736.6|20741.1|20733.1|11
1646833350000|2022-03-09 13:42:30|20743.6|20735.6|20745.6|20737.6|20745.6|20737.6|20742.1|20734.1|7
1646833360000|2022-03-09 13:42:40|20746.1|20738.1|20746.1|20738.1|20748.1|20740.1|20746.1|20738.1|3
1646833370000|2022-03-09 13:42:50|20746.6|20738.6|20746.1|20738.1|20747.6|20739.6|20745.6|20737.6|4
1646833380000|2022-03-09 13:43:00|20745.6|20737.6|20748.6|20740.6|20748.6|20740.6|20745.6|20737.6|6
1646833390000|2022-03-09 13:43:10|20749.1|20741.1|20750.1|20742.1|20751.1|20743.1|20748.6|20740.6|2
1646833400000|2022-03-09 13:43:20|20749.6|20741.6|20748.6|20740.6|20750.1|20742.1|20748.1|20740.1|1
1646833410000|2022-03-09 13:43:30|20748.1|20740.1|20749.6|20741.6|20750.1|20742.1|20748.1|20740.1|1
1646833420000|2022-03-09 13:43:40|20750.1|20742.1|20750.6|20742.6|20750.6|20742.6|20748.6|20740.6|2
1646833430000|2022-03-09 13:43:50|20750.1|20742.1|20750.6|20742.6|20751.1|20743.1|20749.6|20741.6|0
1646833440000|2022-03-09 13:44:00|20750.1|20742.1|20754.1|20746.1|20755.1|20747.1|20750.1|20742.1|0
1646833450000|2022-03-09 13:44:10|20754.6|20746.6|20758.1|20750.1|20760.1|20752.1|20754.1|20746.1|8
1646833460000|2022-03-09 13:44:20|20758.6|20750.6|20759.1|20751.1|20762.6|20754.6|20757.6|20749.6|8
1646833470000|2022-03-09 13:44:30|20758.6|20750.6|20755.1|20747.1|20758.6|20750.6|20755.1|20747.1|7
1646833480000|2022-03-09 13:44:40|20754.6|20746.6|20751.1|20743.1|20754.6|20746.6|20750.1|20742.1|0
1646833490000|2022-03-09 13:44:50|20751.6|20743.6|20752.1|20744.1|20754.1|20746.1|20751.6|20743.6|5
1646833500000|2022-03-09 13:45:00|20751.6|20743.6|20753.1|20745.1|20753.6|20745.6|20751.6|20743.6|0
1646833510000|2022-03-09 13:45:10|20753.6|20745.6|20758.6|20750.6|20758.6|20750.6|20753.6|20745.6|1
1646833520000|2022-03-09 13:45:20|20759.1|20751.1|20755.1|20747.1|20759.1|20751.1|20753.6|20745.6|4
1646833530000|2022-03-09 13:45:30|20755.6|20747.6|20757.6|20749.6|20759.1|20751.1|20754.6|20746.6|25
1646833540000|2022-03-09 13:45:40|20757.1|20749.1|20751.1|20743.1|20757.1|20749.1|20749.1|20741.1|16
1646833550000|2022-03-09 13:45:50|20750.6|20742.6|20754.6|20746.6|20754.6|20746.6|20750.1|20742.1|7
1646833560000|2022-03-09 13:46:00|20758.6|20750.6|20759.6|20751.6|20760.1|20752.1|20755.6|20747.6|20
1646833570000|2022-03-09 13:46:10|20759.1|20751.1|20761.6|20753.6|20761.6|20753.6|20759.1|20751.1|0
1646833580000|2022-03-09 13:46:20|20761.1|20753.1|20758.6|20750.6|20761.1|20753.1|20758.6|20750.6|2
1646833590000|2022-03-09 13:46:30|20757.6|20749.6|20759.1|20751.1|20759.1|20751.1|20755.6|20747.6|7
1646833600000|2022-03-09 13:46:40|20759.6|20751.6|20761.1|20753.1|20761.1|20753.1|20759.6|20751.6|1
1646833610000|2022-03-09 13:46:50|20762.1|20754.1|20762.6|20754.6|20762.6|20754.6|20761.6|20753.6|1
1646833620000|2022-03-09 13:47:00|20762.1|20754.1|20763.1|20755.1|20763.6|20755.6|20762.1|20754.1|2
1646833630000|2022-03-09 13:47:10|20763.6|20755.6|20766.1|20758.1|20769.1|20761.1|20763.6|20755.6|8
1646833640000|2022-03-09 13:47:20|20766.6|20758.6|20768.1|20760.1|20768.1|20760.1|20766.6|20758.6|5
1646833650000|2022-03-09 13:47:30|20767.6|20759.6|20765.1|20757.1|20767.6|20759.6|20763.1|20755.1|16
1646833660000|2022-03-09 13:47:40|20765.6|20757.6|20759.6|20751.6|20766.1|20758.1|20759.1|20751.1|5
1646833670000|2022-03-09 13:47:50|20760.6|20752.6|20759.1|20751.1|20761.6|20753.6|20759.1|20751.1|8
1646833680000|2022-03-09 13:48:00|20759.6|20751.6|20761.6|20753.6|20763.1|20755.1|20757.6|20749.6|4
1646833690000|2022-03-09 13:48:10|20762.1|20754.1|20765.6|20757.6|20765.6|20757.6|20762.1|20754.1|0
1646833700000|2022-03-09 13:48:20|20766.1|20758.1|20769.6|20761.6|20770.1|20762.1|20766.1|20758.1|5
1646833710000|2022-03-09 13:48:30|20769.1|20761.1|20768.1|20760.1|20770.1|20762.1|20767.1|20759.1|7
1646833720000|2022-03-09 13:48:40|20768.6|20760.6|20768.6|20760.6|20769.6|20761.6|20766.1|20758.1|5
1646833730000|2022-03-09 13:48:50|20768.1|20760.1|20771.6|20763.6|20772.6|20764.6|20768.1|20760.1|6
1646833740000|2022-03-09 13:49:00|20772.1|20764.1|20773.6|20765.6|20774.6|20766.6|20772.1|20764.1|1
1646833750000|2022-03-09 13:49:10|20773.1|20765.1|20770.1|20762.1|20773.1|20765.1|20768.1|20760.1|5
1646833760000|2022-03-09 13:49:20|20770.6|20762.6|20769.6|20761.6|20772.6|20764.6|20769.6|20761.6|1
1646833770000|2022-03-09 13:49:30|20770.6|20762.6|20764.1|20756.1|20770.6|20762.6|20764.1|20756.1|8
1646833780000|2022-03-09 13:49:40|20763.6|20755.6|20769.1|20761.1|20769.6|20761.6|20763.6|20755.6|4
1646833790000|2022-03-09 13:49:50|20770.1|20762.1|20768.6|20760.6|20771.6|20763.6|20768.1|20760.1|1
1646833800000|2022-03-09 13:50:00|20768.1|20760.1|20769.6|20761.6|20769.6|20761.6|20765.6|20757.6|1
1646833810000|2022-03-09 13:50:10|20769.1|20761.1|20771.1|20763.1|20771.6|20763.6|20768.6|20760.6|0
1646833820000|2022-03-09 13:50:20|20770.6|20762.6|20768.6|20760.6|20771.1|20763.1|20768.6|20760.6|0
1646833830000|2022-03-09 13:50:30|20768.1|20760.1|20770.1|20762.1|20770.6|20762.6|20767.6|20759.6|1
1646833840000|2022-03-09 13:50:40|20769.6|20761.6|20768.6|20760.6|20770.6|20762.6|20768.6|20760.6|0
1646833850000|2022-03-09 13:50:50|20769.1|20761.1|20769.6|20761.6|20769.6|20761.6|20768.6|20760.6|0
1646833860000|2022-03-09 13:51:00|20770.1|20762.1|20768.6|20760.6|20771.1|20763.1|20768.6|20760.6|2
1646833870000|2022-03-09 13:51:10|20766.1|20758.1|20764.1|20756.1|20766.1|20758.1|20764.1|20756.1|7
1646833880000|2022-03-09 13:51:20|20765.1|20757.1|20764.6|20756.6|20765.1|20757.1|20764.1|20756.1|1
1646833890000|2022-03-09 13:51:30|20764.1|20756.1|20764.1|20756.1|20765.1|20757.1|20764.1|20756.1|4
1646833900000|2022-03-09 13:51:40|20763.1|20755.1|20763.1|20755.1|20763.6|20755.6|20762.6|20754.6|2
1646833910000|2022-03-09 13:51:50|20763.6|20755.6|20764.1|20756.1|20765.6|20757.6|20763.1|20755.1|18
1646833920000|2022-03-09 13:52:00|20765.1|20757.1|20759.1|20751.1|20765.6|20757.6|20758.1|20750.1|9
1646833930000|2022-03-09 13:52:10|20759.6|20751.6|20757.1|20749.1|20759.6|20751.6|20756.6|20748.6|5
1646833940000|2022-03-09 13:52:20|20757.6|20749.6|20757.6|20749.6|20758.6|20750.6|20756.6|20748.6|8
1646833950000|2022-03-09 13:52:30|20758.1|20750.1|20763.6|20755.6|20763.6|20755.6|20758.1|20750.1|5
1646833960000|2022-03-09 13:52:40|20763.1|20755.1|20760.1|20752.1|20763.1|20755.1|20759.6|20751.6|4
1646833970000|2022-03-09 13:52:50|20760.6|20752.6|20762.1|20754.1|20763.1|20755.1|20760.6|20752.6|1
1646833980000|2022-03-09 13:53:00|20761.6|20753.6|20763.6|20755.6|20765.6|20757.6|20761.6|20753.6|6
1646833990000|2022-03-09 13:53:10|20763.1|20755.1|20760.1|20752.1|20763.1|20755.1|20760.1|20752.1|0
1646834000000|2022-03-09 13:53:20|20759.6|20751.6|20758.1|20750.1|20759.6|20751.6|20757.6|20749.6|6
1646834010000|2022-03-09 13:53:30|20758.6|20750.6|20759.1|20751.1|20760.6|20752.6|20758.6|20750.6|2
1646834020000|2022-03-09 13:53:40|20759.6|20751.6|20764.1|20756.1|20765.1|20757.1|20759.6|20751.6|5
1646834030000|2022-03-09 13:53:50|20763.6|20755.6|20759.1|20751.1|20763.6|20755.6|20758.1|20750.1|13
1646834040000|2022-03-09 13:54:00|20759.6|20751.6|20761.6|20753.6|20762.1|20754.1|20758.6|20750.6|6
1646834050000|2022-03-09 13:54:10|20761.1|20753.1|20760.6|20752.6|20761.1|20753.1|20759.1|20751.1|0
1646834060000|2022-03-09 13:54:20|20760.1|20752.1|20759.6|20751.6|20762.1|20754.1|20759.1|20751.1|2
1646834070000|2022-03-09 13:54:30|20760.1|20752.1|20759.1|20751.1|20762.1|20754.1|20759.1|20751.1|3
1646834080000|2022-03-09 13:54:40|20758.6|20750.6|20759.6|20751.6|20759.6|20751.6|20758.1|20750.1|1
1646834090000|2022-03-09 13:54:50|20759.1|20751.1|20762.1|20754.1|20762.6|20754.6|20759.1|20751.1|0
1646834100000|2022-03-09 13:55:00|20762.6|20754.6|20764.6|20756.6|20764.6|20756.6|20762.1|20754.1|4
1646834110000|2022-03-09 13:55:10|20765.1|20757.1|20763.1|20755.1|20766.1|20758.1|20762.1|20754.1|5
1646834120000|2022-03-09 13:55:20|20762.6|20754.6|20763.6|20755.6|20764.6|20756.6|20762.1|20754.1|4
1646834130000|2022-03-09 13:55:30|20763.1|20755.1|20761.1|20753.1|20764.6|20756.6|20761.1|20753.1|9
1646834140000|2022-03-09 13:55:40|20761.6|20753.6|20760.1|20752.1|20762.1|20754.1|20759.1|20751.1|7
1646834150000|2022-03-09 13:55:50|20759.6|20751.6|20762.6|20754.6|20762.6|20754.6|20759.6|20751.6|4
1646834160000|2022-03-09 13:56:00|20764.1|20756.1|20764.1|20756.1|20764.1|20756.1|20762.6|20754.6|8
1646834170000|2022-03-09 13:56:10|20763.6|20755.6|20764.6|20756.6|20764.6|20756.6|20763.1|20755.1|5
1646834180000|2022-03-09 13:56:20|20766.1|20758.1|20765.6|20757.6|20766.1|20758.1|20765.6|20757.6|2
1646834190000|2022-03-09 13:56:30|20765.1|20757.1|20764.1|20756.1|20765.6|20757.6|20763.6|20755.6|4
1646834200000|2022-03-09 13:56:40|20764.6|20756.6|20763.6|20755.6|20765.1|20757.1|20762.6|20754.6|3
1646834210000|2022-03-09 13:56:50|20764.1|20756.1|20765.6|20757.6|20765.6|20757.6|20764.1|20756.1|0
1646834220000|2022-03-09 13:57:00|20766.1|20758.1|20761.6|20753.6|20766.1|20758.1|20761.6|20753.6|4
1646834230000|2022-03-09 13:57:10|20762.1|20754.1|20759.6|20751.6|20762.1|20754.1|20759.6|20751.6|1
1646834240000|2022-03-09 13:57:20|20760.1|20752.1|20759.6|20751.6|20760.1|20752.1|20759.1|20751.1|3
1646834250000|2022-03-09 13:57:30|20759.1|20751.1|20762.1|20754.1|20762.6|20754.6|20759.1|20751.1|8
1646834260000|2022-03-09 13:57:40|20762.6|20754.6|20763.6|20755.6|20763.6|20755.6|20762.1|20754.1|0
1646834270000|2022-03-09 13:57:50|20764.1|20756.1|20766.1|20758.1|20768.1|20760.1|20764.1|20756.1|8
1646834280000|2022-03-09 13:58:00|20766.6|20758.6|20762.1|20754.1|20767.1|20759.1|20762.1|20754.1|15
1646834290000|2022-03-09 13:58:10|20761.6|20753.6|20763.6|20755.6|20763.6|20755.6|20761.6|20753.6|0
1646834300000|2022-03-09 13:58:20|20763.1|20755.1|20760.1|20752.1|20763.1|20755.1|20760.1|20752.1|3
1646834310000|2022-03-09 13:58:30|20759.6|20751.6|20753.1|20745.1|20759.6|20751.6|20752.6|20744.6|16
1646834320000|2022-03-09 13:58:40|20753.6|20745.6|20752.1|20744.1|20755.1|20747.1|20752.1|20744.1|12
1646834330000|2022-03-09 13:58:50|20751.6|20743.6|20748.1|20740.1|20751.6|20743.6|20747.6|20739.6|14
1646834340000|2022-03-09 13:59:00|20748.6|20740.6|20748.6|20740.6|20749.6|20741.6|20747.6|20739.6|9
1646834350000|2022-03-09 13:59:10|20750.1|20742.1|20744.6|20736.6|20750.1|20742.1|20743.1|20735.1|23
1646834360000|2022-03-09 13:59:20|20744.1|20736.1|20737.1|20729.1|20744.1|20736.1|20737.1|20729.1|12
1646834370000|2022-03-09 13:59:30|20736.6|20728.6|20735.1|20727.1|20736.6|20728.6|20730.6|20722.6|18
1646834380000|2022-03-09 13:59:40|20734.6|20726.6|20740.1|20732.1|20740.6|20732.6|20734.6|20726.6|27
1646834390000|2022-03-09 13:59:50|20740.6|20732.6|20739.1|20731.1|20741.1|20733.1|20737.1|20729.1|21
1646834400000|2022-03-09 14:00:00|20738.6|20730.6|20736.1|20728.1|20739.6|20731.6|20736.1|20728.1|8
1646834410000|2022-03-09 14:00:10|20735.6|20727.6|20737.1|20729.1|20738.1|20730.1|20735.1|20727.1|4
1646834420000|2022-03-09 14:00:20|20735.6|20727.6|20738.1|20730.1|20739.1|20731.1|20735.1|20727.1|5
1646834430000|2022-03-09 14:00:30|20737.6|20729.6|20735.1|20727.1|20737.6|20729.6|20734.6|20726.6|5
1646834440000|2022-03-09 14:00:40|20735.6|20727.6|20729.1|20721.1|20735.6|20727.6|20728.6|20720.6|13
1646834450000|2022-03-09 14:00:50|20728.1|20720.1|20722.1|20714.1|20729.6|20721.6|20722.1|20714.1|6
1646834460000|2022-03-09 14:01:00|20720.6|20712.6|20727.6|20719.6|20728.6|20720.6|20720.6|20712.6|20
1646834470000|2022-03-09 14:01:10|20727.1|20719.1|20728.6|20720.6|20730.6|20722.6|20727.1|20719.1|14
1646834480000|2022-03-09 14:01:20|20728.1|20720.1|20728.6|20720.6|20730.6|20722.6|20728.1|20720.1|4
1646834490000|2022-03-09 14:01:30|20729.1|20721.1|20729.1|20721.1|20730.1|20722.1|20728.6|20720.6|5
1646834500000|2022-03-09 14:01:40|20729.6|20721.6|20727.6|20719.6|20730.6|20722.6|20726.6|20718.6|7
1646834510000|2022-03-09 14:01:50|20728.1|20720.1|20727.1|20719.1|20728.6|20720.6|20725.6|20717.6|4
1646834520000|2022-03-09 14:02:00|20729.6|20721.6|20732.6|20724.6|20732.6|20724.6|20729.6|20721.6|19
1646834530000|2022-03-09 14:02:10|20732.1|20724.1|20736.1|20728.1|20736.1|20728.1|20732.1|20724.1|8
1646834540000|2022-03-09 14:02:20|20735.6|20727.6|20735.1|20727.1|20736.1|20728.1|20733.1|20725.1|6
1646834550000|2022-03-09 14:02:30|20734.6|20726.6|20730.1|20722.1|20734.6|20726.6|20729.1|20721.1|2
1646834560000|2022-03-09 14:02:40|20730.6|20722.6|20728.1|20720.1|20731.6|20723.6|20727.1|20719.1|6
1646834570000|2022-03-09 14:02:50|20727.6|20719.6|20724.1|20716.1|20727.6|20719.6|20722.6|20714.6|3
1646834580000|2022-03-09 14:03:00|20723.6|20715.6|20725.6|20717.6|20726.1|20718.1|20722.1|20714.1|7
1646834590000|2022-03-09 14:03:10|20725.1|20717.1|20727.1|20719.1|20727.1|20719.1|20725.1|20717.1|4
1646834600000|2022-03-09 14:03:20|20726.6|20718.6|20729.1|20721.1|20729.1|20721.1|20724.6|20716.6|10
1646834610000|2022-03-09 14:03:30|20730.1|20722.1|20731.6|20723.6|20734.6|20726.6|20729.6|20721.6|15
1646834620000|2022-03-09 14:03:40|20731.1|20723.1|20734.6|20726.6|20735.6|20727.6|20730.6|20722.6|7
1646834630000|2022-03-09 14:03:50|20735.6|20727.6|20737.6|20729.6|20738.6|20730.6|20734.1|20726.1|7
1646834640000|2022-03-09 14:04:00|20736.6|20728.6|20741.6|20733.6|20741.6|20733.6|20735.6|20727.6|14
1646834650000|2022-03-09 14:04:10|20742.6|20734.6|20741.1|20733.1|20743.6|20735.6|20740.1|20732.1|19
1646834660000|2022-03-09 14:04:20|20739.6|20731.6|20743.1|20735.1|20744.1|20736.1|20739.6|20731.6|4
1646834670000|2022-03-09 14:04:30|20743.6|20735.6|20743.6|20735.6|20743.6|20735.6|20742.6|20734.6|1
1646834680000|2022-03-09 14:04:40|20744.1|20736.1|20744.1|20736.1|20744.1|20736.1|20741.6|20733.6|4
1646834690000|2022-03-09 14:04:50|20743.6|20735.6|20742.1|20734.1|20745.1|20737.1|20742.1|20734.1|5
1646834700000|2022-03-09 14:05:00|20742.6|20734.6|20743.1|20735.1|20744.1|20736.1|20740.1|20732.1|6
1646834710000|2022-03-09 14:05:10|20742.6|20734.6|20739.6|20731.6|20743.1|20735.1|20739.1|20731.1|9
1646834720000|2022-03-09 14:05:20|20740.1|20732.1|20741.6|20733.6|20742.1|20734.1|20739.1|20731.1|0
1646834730000|2022-03-09 14:05:30|20742.1|20734.1|20740.6|20732.6|20745.1|20737.1|20740.6|20732.6|15
1646834740000|2022-03-09 14:05:40|20741.1|20733.1|20739.1|20731.1|20741.1|20733.1|20739.1|20731.1|1
1646834750000|2022-03-09 14:05:50|20738.6|20730.6|20739.6|20731.6|20739.6|20731.6|20738.6|20730.6|2
1646834760000|2022-03-09 14:06:00|20739.1|20731.1|20739.1|20731.1|20741.1|20733.1|20739.1|20731.1|0
1646834770000|2022-03-09 14:06:10|20738.6|20730.6|20742.6|20734.6|20742.6|20734.6|20738.6|20730.6|1
1646834780000|2022-03-09 14:06:20|20742.1|20734.1|20739.6|20731.6|20742.6|20734.6|20739.6|20731.6|6
1646834790000|2022-03-09 14:06:30|20740.1|20732.1|20743.1|20735.1|20746.6|20738.6|20740.1|20732.1|26
1646834800000|2022-03-09 14:06:40|20744.6|20736.6|20750.1|20742.1|20750.6|20742.6|20744.6|20736.6|10
1646834810000|2022-03-09 14:06:50|20750.6|20742.6|20747.1|20739.1|20750.6|20742.6|20746.6|20738.6|5
1646834820000|2022-03-09 14:07:00|20746.6|20738.6|20746.6|20738.6|20747.6|20739.6|20746.1|20738.1|0
1646834830000|2022-03-09 14:07:10|20745.1|20737.1|20743.1|20735.1|20745.1|20737.1|20741.6|20733.6|6
1646834840000|2022-03-09 14:07:20|20743.6|20735.6|20749.6|20741.6|20749.6|20741.6|20742.6|20734.6|2
1646834850000|2022-03-09 14:07:30|20749.1|20741.1|20743.1|20735.1|20749.1|20741.1|20742.6|20734.6|2
1646834860000|2022-03-09 14:07:40|20743.6|20735.6|20740.1|20732.1|20745.1|20737.1|20740.1|20732.1|9
1646834870000|2022-03-09 14:07:50|20740.6|20732.6|20741.1|20733.1|20743.6|20735.6|20740.6|20732.6|26
1646834880000|2022-03-09 14:08:00|20741.6|20733.6|20761.6|20753.6|20780.6|20772.6|20741.6|20733.6|161
1646834890000|2022-03-09 14:08:10|20761.1|20753.1|20793.1|20785.1|20793.1|20785.1|20761.1|20753.1|52
1646834900000|2022-03-09 14:08:20|20794.6|20786.6|20798.6|20790.6|20802.1|20794.1|20784.1|20776.1|37
1646834910000|2022-03-09 14:08:30|20801.1|20793.1|20797.6|20789.6|20807.1|20799.1|20797.1|20789.1|66
1646834920000|2022-03-09 14:08:40|20800.1|20792.1|20807.1|20799.1|20808.6|20800.6|20797.6|20789.6|39
1646834930000|2022-03-09 14:08:50|20804.6|20796.6|20794.6|20786.6|20808.6|20800.6|20794.6|20786.6|42
1646834940000|2022-03-09 14:09:00|20796.1|20788.1|20796.1|20788.1|20799.6|20791.6|20789.1|20781.1|34
1646834950000|2022-03-09 14:09:10|20795.6|20787.6|20801.6|20793.6|20803.6|20795.6|20793.6|20785.6|40
1646834960000|2022-03-09 14:09:20|20803.6|20795.6|20815.1|20807.1|20815.6|20807.6|20803.6|20795.6|13
1646834970000|2022-03-09 14:09:30|20815.6|20807.6|20806.6|20798.6|20815.6|20807.6|20805.1|20797.1|17
1646834980000|2022-03-09 14:09:40|20808.1|20800.1|20808.6|20800.6|20817.6|20809.6|20806.6|20798.6|46
1646834990000|2022-03-09 14:09:50|20808.1|20800.1|20817.1|20809.1|20817.1|20809.1|20806.6|20798.6|23
1646835000000|2022-03-09 14:10:00|20816.6|20808.6|20820.6|20812.6|20824.6|20816.6|20816.6|20808.6|43
1646835010000|2022-03-09 14:10:10|20820.1|20812.1|20813.1|20805.1|20820.1|20812.1|20804.6|20796.6|59
1646835020000|2022-03-09 14:10:20|20810.6|20802.6|20810.1|20802.1|20812.6|20804.6|20801.6|20793.6|20
1646835030000|2022-03-09 14:10:30|20810.6|20802.6|20803.6|20795.6|20811.6|20803.6|20803.1|20795.1|17
1646835040000|2022-03-09 14:10:40|20803.1|20795.1|20804.6|20796.6|20808.6|20800.6|20803.1|20795.1|11
1646835050000|2022-03-09 14:10:50|20805.1|20797.1|20813.1|20805.1|20813.1|20805.1|20805.1|20797.1|7
1646835060000|2022-03-09 14:11:00|20813.6|20805.6|20814.6|20806.6|20819.6|20811.6|20812.6|20804.6|32
1646835070000|2022-03-09 14:11:10|20815.1|20807.1|20816.6|20808.6|20817.6|20809.6|20811.6|20803.6|21
1646835080000|2022-03-09 14:11:20|20816.1|20808.1|20815.1|20807.1|20816.1|20808.1|20810.6|20802.6|9
1646835090000|2022-03-09 14:11:30|20816.1|20808.1|20826.6|20818.6|20826.6|20818.6|20815.6|20807.6|33
1646835100000|2022-03-09 14:11:40|20826.1|20818.1|20834.1|20826.1|20835.1|20827.1|20826.1|20818.1|15
1646835110000|2022-03-09 14:11:50|20832.1|20824.1|20838.1|20830.1|20840.1|20832.1|20829.6|20821.6|67
1646835120000|2022-03-09 14:12:00|20837.6|20829.6|20837.1|20829.1|20839.1|20831.1|20832.6|20824.6|40
1646835130000|2022-03-09 14:12:10|20835.6|20827.6|20834.1|20826.1|20839.6|20831.6|20829.6|20821.6|20
1646835140000|2022-03-09 14:12:20|20832.6|20824.6|20833.6|20825.6|20840.6|20832.6|20832.6|20824.6|19
1646835150000|2022-03-09 14:12:30|20834.1|20826.1|20829.6|20821.6|20835.1|20827.1|20829.1|20821.1|3
1646835160000|2022-03-09 14:12:40|20829.1|20821.1|20828.1|20820.1|20829.6|20821.6|20825.1|20817.1|30
1646835170000|2022-03-09 14:12:50|20829.6|20821.6|20820.6|20812.6|20829.6|20821.6|20819.6|20811.6|19
1646835180000|2022-03-09 14:13:00|20821.1|20813.1|20813.6|20805.6|20821.1|20813.1|20813.6|20805.6|11
1646835190000|2022-03-09 14:13:10|20813.1|20805.1|20821.6|20813.6|20823.6|20815.6|20813.1|20805.1|34
1646835200000|2022-03-09 14:13:20|20821.1|20813.1|20820.6|20812.6|20828.6|20820.6|20819.6|20811.6|21
1646835210000|2022-03-09 14:13:30|20817.1|20809.1|20809.1|20801.1|20821.1|20813.1|20803.1|20795.1|83
1646835220000|2022-03-09 14:13:40|20807.6|20799.6|20804.1|20796.1|20810.6|20802.6|20800.1|20792.1|34
1646835230000|2022-03-09 14:13:50|20804.6|20796.6|20800.1|20792.1|20805.1|20797.1|20798.6|20790.6|27
1646835240000|2022-03-09 14:14:00|20801.6|20793.6|20804.6|20796.6|20807.1|20799.1|20787.1|20779.1|32
1646835250000|2022-03-09 14:14:10|20807.6|20799.6|20796.6|20788.6|20810.6|20802.6|20794.1|20786.1|30
1646835260000|2022-03-09 14:14:20|20794.6|20786.6|20792.6|20784.6|20797.1|20789.1|20792.1|20784.1|10
1646835270000|2022-03-09 14:14:30|20793.6|20785.6|20787.1|20779.1|20794.6|20786.6|20787.1|20779.1|14
1646835280000|2022-03-09 14:14:40|20787.6|20779.6|20793.1|20785.1|20793.6|20785.6|20787.6|20779.6|35
1646835290000|2022-03-09 14:14:50|20790.1|20782.1|20792.6|20784.6|20796.6|20788.6|20789.6|20781.6|13
1646835300000|2022-03-09 14:15:00|20793.1|20785.1|20797.1|20789.1|20797.6|20789.6|20792.6|20784.6|7
1646835310000|2022-03-09 14:15:10|20796.6|20788.6|20794.6|20786.6|20797.1|20789.1|20790.6|20782.6|14
1646835320000|2022-03-09 14:15:20|20793.6|20785.6|20796.1|20788.1|20797.6|20789.6|20792.1|20784.1|5
1646835330000|2022-03-09 14:15:30|20795.6|20787.6|20798.1|20790.1|20799.6|20791.6|20794.6|20786.6|3
1646835340000|2022-03-09 14:15:40|20797.6|20789.6|20797.6|20789.6|20802.6|20794.6|20796.6|20788.6|10
1646835350000|2022-03-09 14:15:50|20797.1|20789.1|20808.6|20800.6|20808.6|20800.6|20797.1|20789.1|16
1646835360000|2022-03-09 14:16:00|20809.1|20801.1|20807.6|20799.6|20813.1|20805.1|20805.1|20797.1|16
1646835370000|2022-03-09 14:16:10|20808.1|20800.1|20811.1|20803.1|20811.6|20803.6|20807.1|20799.1|1
1646835380000|2022-03-09 14:16:20|20812.1|20804.1|20822.6|20814.6|20822.6|20814.6|20808.6|20800.6|12
1646835390000|2022-03-09 14:16:30|20821.6|20813.6|20823.6|20815.6|20824.1|20816.1|20819.6|20811.6|20
1646835400000|2022-03-09 14:16:40|20825.6|20817.6|20824.6|20816.6|20827.6|20819.6|20822.6|20814.6|27
1646835410000|2022-03-09 14:16:50|20825.6|20817.6|20822.6|20814.6|20826.6|20818.6|20822.1|20814.1|42
1646835420000|2022-03-09 14:17:00|20823.1|20815.1|20829.6|20821.6|20830.1|20822.1|20823.1|20815.1|19
1646835430000|2022-03-09 14:17:10|20830.1|20822.1|20824.6|20816.6|20831.6|20823.6|20824.6|20816.6|35
1646835440000|2022-03-09 14:17:20|20825.6|20817.6|20819.6|20811.6|20826.6|20818.6|20819.6|20811.6|6
1646835450000|2022-03-09 14:17:30|20820.1|20812.1|20818.1|20810.1|20820.1|20812.1|20816.6|20808.6|9
1646835460000|2022-03-09 14:17:40|20817.6|20809.6|20812.6|20804.6|20818.6|20810.6|20811.6|20803.6|4
1646835470000|2022-03-09 14:17:50|20813.1|20805.1|20811.6|20803.6|20813.1|20805.1|20810.6|20802.6|0
1646835480000|2022-03-09 14:18:00|20812.1|20804.1|20808.6|20800.6|20813.1|20805.1|20805.1|20797.1|21
1646835490000|2022-03-09 14:18:10|20808.1|20800.1|20807.1|20799.1|20810.6|20802.6|20806.6|20798.6|3
1646835500000|2022-03-09 14:18:20|20806.6|20798.6|20805.6|20797.6|20807.1|20799.1|20802.6|20794.6|6
1646835510000|2022-03-09 14:18:30|20804.6|20796.6|20804.6|20796.6|20805.1|20797.1|20802.6|20794.6|15
1646835520000|2022-03-09 14:18:40|20804.1|20796.1|20800.1|20792.1|20805.1|20797.1|20798.6|20790.6|3
1646835530000|2022-03-09 14:18:50|20800.6|20792.6|20799.6|20791.6|20804.6|20796.6|20798.6|20790.6|3
1646835540000|2022-03-09 14:19:00|20800.1|20792.1|20792.1|20784.1|20802.6|20794.6|20792.1|20784.1|32
1646835550000|2022-03-09 14:19:10|20790.6|20782.6|20790.6|20782.6|20793.6|20785.6|20788.6|20780.6|14
1646835560000|2022-03-09 14:19:20|20789.6|20781.6|20793.6|20785.6|20793.6|20785.6|20788.6|20780.6|14
1646835570000|2022-03-09 14:19:30|20791.1|20783.1|20791.6|20783.6|20793.6|20785.6|20790.6|20782.6|12
1646835580000|2022-03-09 14:19:40|20792.1|20784.1|20789.6|20781.6|20793.6|20785.6|20789.1|20781.1|9
1646835590000|2022-03-09 14:19:50|20789.1|20781.1|20789.1|20781.1|20789.6|20781.6|20787.6|20779.6|5
1646835600000|2022-03-09 14:20:00|20789.6|20781.6|20790.6|20782.6|20791.6|20783.6|20786.6|20778.6|27
1646835610000|2022-03-09 14:20:10|20790.1|20782.1|20789.1|20781.1|20790.1|20782.1|20788.1|20780.1|4
1646835620000|2022-03-09 14:20:20|20788.6|20780.6|20791.1|20783.1|20791.6|20783.6|20788.6|20780.6|3
1646835630000|2022-03-09 14:20:30|20790.6|20782.6|20790.6|20782.6|20792.1|20784.1|20789.1|20781.1|3
1646835640000|2022-03-09 14:20:40|20790.1|20782.1|20801.1|20793.1|20801.1|20793.1|20789.6|20781.6|10
1646835650000|2022-03-09 14:20:50|20800.6|20792.6|20801.1|20793.1|20802.1|20794.1|20799.1|20791.1|7
1646835660000|2022-03-09 14:21:00|20801.6|20793.6|20801.6|20793.6|20805.6|20797.6|20801.6|20793.6|27
1646835670000|2022-03-09 14:21:10|20801.1|20793.1|20799.6|20791.6|20802.6|20794.6|20798.6|20790.6|16
1646835680000|2022-03-09 14:21:20|20798.6|20790.6|20795.6|20787.6|20798.6|20790.6|20794.6|20786.6|3
1646835690000|2022-03-09 14:21:30|20796.1|20788.1|20796.1|20788.1|20797.6|20789.6|20795.1|20787.1|6
1646835700000|2022-03-09 14:21:40|20796.6|20788.6|20794.1|20786.1|20796.6|20788.6|20789.6|20781.6|19
1646835710000|2022-03-09 14:21:50|20793.6|20785.6|20790.6|20782.6|20794.1|20786.1|20788.6|20780.6|10
1646835720000|2022-03-09 14:22:00|20791.1|20783.1|20789.6|20781.6|20793.6|20785.6|20789.6|20781.6|8
1646835730000|2022-03-09 14:22:10|20790.6|20782.6|20778.1|20770.1|20795.6|20787.6|20778.1|20770.1|179
1646835740000|2022-03-09 14:22:20|20778.6|20770.6|20780.1|20772.1|20782.6|20774.6|20778.6|20770.6|7
1646835750000|2022-03-09 14:22:30|20781.1|20773.1|20786.1|20778.1|20786.1|20778.1|20781.1|20773.1|11
1646835760000|2022-03-09 14:22:40|20785.6|20777.6|20786.6|20778.6|20790.1|20782.1|20785.6|20777.6|47
1646835770000|2022-03-09 14:22:50|20787.1|20779.1|20792.6|20784.6|20792.6|20784.6|20787.1|20779.1|4
1646835780000|2022-03-09 14:23:00|20792.1|20784.1|20793.1|20785.1|20793.6|20785.6|20790.6|20782.6|2
1646835790000|2022-03-09 14:23:10|20793.6|20785.6|20793.1|20785.1|20795.6|20787.6|20792.6|20784.6|3
1646835800000|2022-03-09 14:23:20|20793.6|20785.6|20786.1|20778.1|20795.1|20787.1|20785.1|20777.1|11
1646835810000|2022-03-09 14:23:30|20786.6|20778.6|20786.1|20778.1|20788.1|20780.1|20785.1|20777.1|1
1646835820000|2022-03-09 14:23:40|20785.6|20777.6|20780.1|20772.1|20786.1|20778.1|20780.1|20772.1|2
1646835830000|2022-03-09 14:23:50|20781.1|20773.1|20785.1|20777.1|20789.1|20781.1|20781.1|20773.1|18
1646835840000|2022-03-09 14:24:00|20784.6|20776.6|20780.1|20772.1|20784.6|20776.6|20777.6|20769.6|7
1646835850000|2022-03-09 14:24:10|20780.6|20772.6|20785.6|20777.6|20787.1|20779.1|20780.6|20772.6|3
1646835860000|2022-03-09 14:24:20|20786.1|20778.1|20785.6|20777.6|20790.1|20782.1|20785.6|20777.6|15
1646835870000|2022-03-09 14:24:30|20785.1|20777.1|20786.6|20778.6|20786.6|20778.6|20785.1|20777.1|2
1646835880000|2022-03-09 14:24:40|20787.1|20779.1|20788.1|20780.1|20790.1|20782.1|20785.6|20777.6|24
1646835890000|2022-03-09 14:24:50|20788.6|20780.6|20791.6|20783.6|20793.1|20785.1|20788.1|20780.1|19
1646835900000|2022-03-09 14:25:00|20792.1|20784.1|20791.6|20783.6|20797.1|20789.1|20791.1|20783.1|52
1646835910000|2022-03-09 14:25:10|20791.1|20783.1|20792.1|20784.1|20792.1|20784.1|20788.6|20780.6|10
1646835920000|2022-03-09 14:25:20|20792.6|20784.6|20781.6|20773.6|20792.6|20784.6|20781.6|20773.6|8
1646835930000|2022-03-09 14:25:30|20781.1|20773.1|20775.1|20767.1|20782.1|20774.1|20775.1|20767.1|12
1646835940000|2022-03-09 14:25:40|20776.6|20768.6|20774.6|20766.6|20776.6|20768.6|20774.6|20766.6|13
1646835950000|2022-03-09 14:25:50|20775.1|20767.1|20774.1|20766.1|20775.6|20767.6|20772.1|20764.1|5
1646835960000|2022-03-09 14:26:00|20772.6|20764.6|20772.1|20764.1|20772.6|20764.6|20768.6|20760.6|14
1646835970000|2022-03-09 14:26:10|20771.6|20763.6|20776.1|20768.1|20778.1|20770.1|20771.1|20763.1|10
1646835980000|2022-03-09 14:26:20|20775.6|20767.6|20773.6|20765.6|20775.6|20767.6|20771.1|20763.1|3
1646835990000|2022-03-09 14:26:30|20773.1|20765.1|20771.6|20763.6|20773.6|20765.6|20771.1|20763.1|4
1646836000000|2022-03-09 14:26:40|20772.1|20764.1|20777.6|20769.6|20778.1|20770.1|20772.1|20764.1|1
1646836010000|2022-03-09 14:26:50|20778.1|20770.1|20786.1|20778.1|20787.1|20779.1|20778.1|20770.1|10
1646836020000|2022-03-09 14:27:00|20785.6|20777.6|20788.1|20780.1|20788.1|20780.1|20782.6|20774.6|19
1646836030000|2022-03-09 14:27:10|20789.1|20781.1|20787.6|20779.6|20792.6|20784.6|20787.6|20779.6|19
1646836040000|2022-03-09 14:27:20|20787.1|20779.1|20790.1|20782.1|20791.1|20783.1|20786.1|20778.1|10
1646836050000|2022-03-09 14:27:30|20789.6|20781.6|20791.6|20783.6|20791.6|20783.6|20788.1|20780.1|18
1646836060000|2022-03-09 14:27:40|20791.1|20783.1|20786.6|20778.6|20791.1|20783.1|20786.1|20778.1|4
1646836070000|2022-03-09 14:27:50|20786.1|20778.1|20787.6|20779.6|20789.1|20781.1|20785.6|20777.6|4
1646836080000|2022-03-09 14:28:00|20788.1|20780.1|20791.6|20783.6|20792.6|20784.6|20788.1|20780.1|11
1646836090000|2022-03-09 14:28:10|20792.1|20784.1|20787.1|20779.1|20792.1|20784.1|20786.6|20778.6|5
1646836100000|2022-03-09 14:28:20|20786.6|20778.6|20786.6|20778.6|20786.6|20778.6|20781.1|20773.1|19
1646836110000|2022-03-09 14:28:30|20787.1|20779.1|20790.6|20782.6|20790.6|20782.6|20786.6|20778.6|1
1646836120000|2022-03-09 14:28:40|20791.1|20783.1|20789.6|20781.6|20792.1|20784.1|20789.6|20781.6|2
1646836130000|2022-03-09 14:28:50|20790.1|20782.1|20789.1|20781.1|20792.1|20784.1|20788.6|20780.6|10
1646836140000|2022-03-09 14:29:00|20789.6|20781.6|20792.1|20784.1|20792.1|20784.1|20789.6|20781.6|7
1646836150000|2022-03-09 14:29:10|20791.6|20783.6|20789.1|20781.1|20791.6|20783.6|20788.6|20780.6|11
1646836160000|2022-03-09 14:29:20|20788.6|20780.6|20785.6|20777.6|20788.6|20780.6|20785.6|20777.6|3
1646836170000|2022-03-09 14:29:30|20786.6|20778.6|20790.6|20782.6|20791.1|20783.1|20786.6|20778.6|6
1646836180000|2022-03-09 14:29:40|20790.1|20782.1|20793.1|20785.1|20793.1|20785.1|20789.1|20781.1|8
1646836190000|2022-03-09 14:29:50|20792.6|20784.6|20781.1|20773.1|20792.6|20784.6|20781.1|20773.1|25
1646836200000|2022-03-09 14:30:00|20780.6|20772.6|20784.1|20776.1|20787.6|20779.6|20778.6|20770.6|96
1646836210000|2022-03-09 14:30:10|20785.1|20777.1|20793.1|20785.1|20795.1|20787.1|20785.1|20777.1|134
1646836220000|2022-03-09 14:30:20|20792.1|20784.1|20785.6|20777.6|20794.1|20786.1|20782.1|20774.1|69
1646836230000|2022-03-09 14:30:30|20785.1|20777.1|20787.1|20779.1|20792.6|20784.6|20785.1|20777.1|77
1646836240000|2022-03-09 14:30:40|20785.6|20777.6|20778.6|20770.6|20786.1|20778.1|20778.6|20770.6|14
1646836250000|2022-03-09 14:30:50|20777.6|20769.6|20775.6|20767.6|20777.6|20769.6|20774.6|20766.6|34
1646836260000|2022-03-09 14:31:00|20773.6|20765.6|20758.1|20750.1|20774.1|20766.1|20753.6|20745.6|113
1646836270000|2022-03-09 14:31:10|20757.6|20749.6|20757.1|20749.1|20760.1|20752.1|20750.6|20742.6|57
1646836280000|2022-03-09 14:31:20|20757.6|20749.6|20753.6|20745.6|20759.1|20751.1|20748.6|20740.6|63
1646836290000|2022-03-09 14:31:30|20756.1|20748.1|20745.1|20737.1|20756.6|20748.6|20744.1|20736.1|30
1646836300000|2022-03-09 14:31:40|20747.1|20739.1|20754.1|20746.1|20755.1|20747.1|20745.1|20737.1|34
1646836310000|2022-03-09 14:31:50|20753.6|20745.6|20774.1|20766.1|20774.1|20766.1|20753.6|20745.6|19
1646836320000|2022-03-09 14:32:00|20775.1|20767.1|20786.1|20778.1|20786.6|20778.6|20775.1|20767.1|21
1646836330000|2022-03-09 14:32:10|20787.1|20779.1|20796.6|20788.6|20796.6|20788.6|20784.6|20776.6|49
1646836340000|2022-03-09 14:32:20|20797.6|20789.6|20806.1|20798.1|20809.1|20801.1|20797.6|20789.6|37
1646836350000|2022-03-09 14:32:30|20804.1|20796.1|20812.1|20804.1|20813.6|20805.6|20803.1|20795.1|51
1646836360000|2022-03-09 14:32:40|20811.6|20803.6|20803.6|20795.6|20817.1|20809.1|20803.6|20795.6|65
1646836370000|2022-03-09 14:32:50|20803.1|20795.1|20806.1|20798.1|20810.6|20802.6|20802.1|20794.1|18
1646836380000|2022-03-09 14:33:00|20807.6|20799.6|20804.6|20796.6|20818.1|20810.1|20804.6|20796.6|41
1646836390000|2022-03-09 14:33:10|20803.6|20795.6|20800.6|20792.6|20805.6|20797.6|20794.1|20786.1|35
1646836400000|2022-03-09 14:33:20|20802.1|20794.1|20806.6|20798.6|20807.6|20799.6|20791.1|20783.1|29
1646836410000|2022-03-09 14:33:30|20807.1|20799.1|20805.6|20797.6|20811.1|20803.1|20800.6|20792.6|14
1646836420000|2022-03-09 14:33:40|20806.1|20798.1|20784.1|20776.1|20809.6|20801.6|20784.1|20776.1|20
1646836430000|2022-03-09 14:33:50|20787.6|20779.6|20764.6|20756.6|20788.6|20780.6|20764.6|20756.6|64
1646836440000|2022-03-09 14:34:00|20767.1|20759.1|20770.6|20762.6|20772.6|20764.6|20760.6|20752.6|39
1646836450000|2022-03-09 14:34:10|20769.6|20761.6|20773.6|20765.6|20775.1|20767.1|20759.6|20751.6|69
1646836460000|2022-03-09 14:34:20|20775.6|20767.6|20767.6|20759.6|20775.6|20767.6|20765.1|20757.1|46
1646836470000|2022-03-09 14:34:30|20768.1|20760.1|20769.1|20761.1|20770.1|20762.1|20760.6|20752.6|36
1646836480000|2022-03-09 14:34:40|20767.6|20759.6|20768.1|20760.1|20776.6|20768.6|20766.6|20758.6|15
1646836490000|2022-03-09 14:34:50|20765.6|20757.6|20750.6|20742.6|20765.6|20757.6|20750.6|20742.6|34
1646836500000|2022-03-09 14:35:00|20748.6|20740.6|20748.1|20740.1|20751.1|20743.1|20744.1|20736.1|58
1646836510000|2022-03-09 14:35:10|20750.1|20742.1|20749.6|20741.6|20753.6|20745.6|20744.6|20736.6|14
1646836520000|2022-03-09 14:35:20|20750.6|20742.6|20749.1|20741.1|20753.1|20745.1|20744.6|20736.6|18
1646836530000|2022-03-09 14:35:30|20750.6|20742.6|20737.6|20729.6|20752.1|20744.1|20736.1|20728.1|53
1646836540000|2022-03-09 14:35:40|20738.1|20730.1|20747.1|20739.1|20748.6|20740.6|20738.1|20730.1|19
1646836550000|2022-03-09 14:35:50|20747.6|20739.6|20738.1|20730.1|20749.6|20741.6|20735.1|20727.1|31
1646836560000|2022-03-09 14:36:00|20737.6|20729.6|20725.1|20717.1|20740.1|20732.1|20725.1|20717.1|63
1646836570000|2022-03-09 14:36:10|20722.6|20714.6|20728.6|20720.6|20729.1|20721.1|20719.1|20711.1|58
1646836580000|2022-03-09 14:36:20|20728.1|20720.1|20714.1|20706.1|20728.1|20720.1|20714.1|20706.1|31
1646836590000|2022-03-09 14:36:30|20714.6|20706.6|20709.1|20701.1|20714.6|20706.6|20706.6|20698.6|37
1646836600000|2022-03-09 14:36:40|20708.1|20700.1|20698.1|20690.1|20710.1|20702.1|20696.1|20688.1|78
1646836610000|2022-03-09 14:36:50|20698.6|20690.6|20686.6|20678.6|20698.6|20690.6|20686.6|20678.6|48
1646836620000|2022-03-09 14:37:00|20688.6|20680.6|20686.6|20678.6|20691.6|20683.6|20682.1|20674.1|82
1646836630000|2022-03-09 14:37:10|20685.6|20677.6|20695.6|20687.6|20703.6|20695.6|20685.6|20677.6|32
1646836640000|2022-03-09 14:37:20|20696.6|20688.6|20703.6|20695.6|20703.6|20695.6|20695.6|20687.6|17
1646836650000|2022-03-09 14:37:30|20704.1|20696.1|20719.6|20711.6|20719.6|20711.6|20704.1|20696.1|39
1646836660000|2022-03-09 14:37:40|20717.1|20709.1|20720.1|20712.1|20729.1|20721.1|20714.6|20706.6|28
1646836670000|2022-03-09 14:37:50|20719.6|20711.6|20721.1|20713.1|20721.1|20713.1|20709.6|20701.6|31
1646836680000|2022-03-09 14:38:00|20723.6|20715.6|20723.6|20715.6|20726.1|20718.1|20717.6|20709.6|43
1646836690000|2022-03-09 14:38:10|20724.6|20716.6|20732.1|20724.1|20734.6|20726.6|20724.6|20716.6|31
1646836700000|2022-03-09 14:38:20|20731.1|20723.1|20748.6|20740.6|20750.1|20742.1|20731.1|20723.1|26
1646836710000|2022-03-09 14:38:30|20750.1|20742.1|20763.6|20755.6|20765.1|20757.1|20750.1|20742.1|44
1646836720000|2022-03-09 14:38:40|20764.1|20756.1|20760.6|20752.6|20765.1|20757.1|20757.6|20749.6|39
1646836730000|2022-03-09 14:38:50|20761.1|20753.1|20767.1|20759.1|20769.1|20761.1|20755.6|20747.6|39
1646836740000|2022-03-09 14:39:00|20766.6|20758.6|20768.1|20760.1|20775.6|20767.6|20766.6|20758.6|28
1646836750000|2022-03-09 14:39:10|20768.6|20760.6|20767.6|20759.6|20771.6|20763.6|20762.1|20754.1|19
1646836760000|2022-03-09 14:39:20|20767.1|20759.1|20772.1|20764.1|20774.6|20766.6|20767.1|20759.1|20
1646836770000|2022-03-09 14:39:30|20772.6|20764.6|20766.1|20758.1|20775.1|20767.1|20765.1|20757.1|8
1646836780000|2022-03-09 14:39:40|20765.6|20757.6|20758.1|20750.1|20768.1|20760.1|20757.6|20749.6|24
1646836790000|2022-03-09 14:39:50|20761.6|20753.6|20755.1|20747.1|20761.6|20753.6|20752.1|20744.1|9
1646836800000|2022-03-09 14:40:00|20756.1|20748.1|20761.1|20753.1|20769.6|20761.6|20756.1|20748.1|24
1646836810000|2022-03-09 14:40:10|20761.6|20753.6|20763.1|20755.1|20769.1|20761.1|20757.6|20749.6|18
1646836820000|2022-03-09 14:40:20|20763.6|20755.6|20770.6|20762.6|20773.6|20765.6|20763.6|20755.6|11
1646836830000|2022-03-09 14:40:30|20765.1|20757.1|20772.6|20764.6|20773.1|20765.1|20762.6|20754.6|9
1646836840000|2022-03-09 14:40:40|20770.6|20762.6|20771.1|20763.1|20774.1|20766.1|20767.1|20759.1|14
1646836850000|2022-03-09 14:40:50|20771.6|20763.6|20767.1|20759.1|20772.1|20764.1|20761.1|20753.1|9
1646836860000|2022-03-09 14:41:00|20767.6|20759.6|20767.1|20759.1|20769.1|20761.1|20759.6|20751.6|9
1646836870000|2022-03-09 14:41:10|20769.1|20761.1|20766.1|20758.1|20773.6|20765.6|20765.1|20757.1|8
1646836880000|2022-03-09 14:41:20|20766.6|20758.6|20763.1|20755.1|20766.6|20758.6|20758.1|20750.1|2
1646836890000|2022-03-09 14:41:30|20762.6|20754.6|20766.1|20758.1|20766.6|20758.6|20760.6|20752.6|4
1646836900000|2022-03-09 14:41:40|20765.1|20757.1|20766.6|20758.6|20769.6|20761.6|20761.1|20753.1|8
1646836910000|2022-03-09 14:41:50|20768.1|20760.1|20761.6|20753.6|20768.1|20760.1|20759.6|20751.6|1
1646836920000|2022-03-09 14:42:00|20762.1|20754.1|20747.6|20739.6|20764.1|20756.1|20747.6|20739.6|11
1646836930000|2022-03-09 14:42:10|20746.6|20738.6|20754.6|20746.6|20758.6|20750.6|20746.6|20738.6|12
1646836940000|2022-03-09 14:42:20|20753.1|20745.1|20775.1|20767.1|20775.1|20767.1|20753.1|20745.1|16
1646836950000|2022-03-09 14:42:30|20775.6|20767.6|20787.6|20779.6|20787.6|20779.6|20775.6|20767.6|31
1646836960000|2022-03-09 14:42:40|20786.6|20778.6|20790.1|20782.1|20793.1|20785.1|20784.1|20776.1|29
1646836970000|2022-03-09 14:42:50|20789.1|20781.1|20790.6|20782.6|20794.6|20786.6|20785.6|20777.6|18
1646836980000|2022-03-09 14:43:00|20791.1|20783.1|20782.6|20774.6|20792.6|20784.6|20777.6|20769.6|28
1646836990000|2022-03-09 14:43:10|20781.6|20773.6|20787.1|20779.1|20790.6|20782.6|20781.6|20773.6|38
1646837000000|2022-03-09 14:43:20|20786.6|20778.6|20788.1|20780.1|20788.1|20780.1|20781.6|20773.6|12
1646837010000|2022-03-09 14:43:30|20787.6|20779.6|20780.6|20772.6|20788.1|20780.1|20780.6|20772.6|5
1646837020000|2022-03-09 14:43:40|20781.1|20773.1|20778.1|20770.1|20782.6|20774.6|20773.6|20765.6|19
1646837030000|2022-03-09 14:43:50|20777.6|20769.6|20764.6|20756.6|20780.6|20772.6|20764.6|20756.6|20
1646837040000|2022-03-09 14:44:00|20763.6|20755.6|20760.6|20752.6|20766.6|20758.6|20760.6|20752.6|14
1646837050000|2022-03-09 14:44:10|20762.6|20754.6|20764.6|20756.6|20769.6|20761.6|20762.6|20754.6|22
1646837060000|2022-03-09 14:44:20|20766.1|20758.1|20761.1|20753.1|20767.1|20759.1|20760.1|20752.1|11
1646837070000|2022-03-09 14:44:30|20762.1|20754.1|20768.1|20760.1|20770.6|20762.6|20758.6|20750.6|50
1646837080000|2022-03-09 14:44:40|20768.6|20760.6|20771.6|20763.6|20772.1|20764.1|20764.6|20756.6|19
1646837090000|2022-03-09 14:44:50|20773.6|20765.6|20759.1|20751.1|20775.1|20767.1|20759.1|20751.1|17
1646837100000|2022-03-09 14:45:00|20758.6|20750.6|20762.6|20754.6|20765.1|20757.1|20758.6|20750.6|19
1646837110000|2022-03-09 14:45:10|20766.1|20758.1|20773.1|20765.1|20774.6|20766.6|20766.1|20758.1|4
1646837120000|2022-03-09 14:45:20|20774.6|20766.6|20785.6|20777.6|20788.1|20780.1|20771.6|20763.6|26
1646837130000|2022-03-09 14:45:30|20786.1|20778.1|20783.6|20775.6|20788.6|20780.6|20778.6|20770.6|31
1646837140000|2022-03-09 14:45:40|20784.6|20776.6|20784.6|20776.6|20785.6|20777.6|20781.1|20773.1|6
1646837150000|2022-03-09 14:45:50|20784.1|20776.1|20789.6|20781.6|20789.6|20781.6|20781.6|20773.6|13
1646837160000|2022-03-09 14:46:00|20793.1|20785.1|20789.1|20781.1|20793.1|20785.1|20782.6|20774.6|23
1646837170000|2022-03-09 14:46:10|20794.1|20786.1|20799.1|20791.1|20800.1|20792.1|20794.1|20786.1|48
1646837180000|2022-03-09 14:46:20|20799.6|20791.6|20796.1|20788.1|20800.1|20792.1|20790.6|20782.6|28
1646837190000|2022-03-09 14:46:30|20797.6|20789.6|20795.6|20787.6|20800.1|20792.1|20795.6|20787.6|15
1646837200000|2022-03-09 14:46:40|20795.1|20787.1|20791.6|20783.6|20797.6|20789.6|20790.6|20782.6|19
1646837210000|2022-03-09 14:46:50|20793.6|20785.6|20789.1|20781.1|20796.1|20788.1|20786.6|20778.6|22
1646837220000|2022-03-09 14:47:00|20789.6|20781.6|20794.1|20786.1|20794.1|20786.1|20786.6|20778.6|15
1646837230000|2022-03-09 14:47:10|20795.6|20787.6|20791.6|20783.6|20796.6|20788.6|20791.1|20783.1|16
1646837240000|2022-03-09 14:47:20|20791.1|20783.1|20789.6|20781.6|20794.1|20786.1|20789.6|20781.6|3
1646837250000|2022-03-09 14:47:30|20790.1|20782.1|20795.1|20787.1|20795.1|20787.1|20788.1|20780.1|11
1646837260000|2022-03-09 14:47:40|20794.6|20786.6|20791.6|20783.6|20795.1|20787.1|20789.6|20781.6|5
1646837270000|2022-03-09 14:47:50|20792.1|20784.1|20785.1|20777.1|20792.6|20784.6|20780.6|20772.6|8
1646837280000|2022-03-09 14:48:00|20785.6|20777.6|20785.1|20777.1|20785.6|20777.6|20781.6|20773.6|7
1646837290000|2022-03-09 14:48:10|20784.6|20776.6|20783.6|20775.6|20789.6|20781.6|20781.6|20773.6|8
1646837300000|2022-03-09 14:48:20|20785.1|20777.1|20777.1|20769.1|20785.1|20777.1|20777.1|20769.1|8
1646837310000|2022-03-09 14:48:30|20775.6|20767.6|20772.6|20764.6|20776.1|20768.1|20771.6|20763.6|6
1646837320000|2022-03-09 14:48:40|20772.1|20764.1|20768.6|20760.6|20772.1|20764.1|20767.6|20759.6|5
1646837330000|2022-03-09 14:48:50|20767.6|20759.6|20753.6|20745.6|20767.6|20759.6|20752.1|20744.1|17
1646837340000|2022-03-09 14:49:00|20753.1|20745.1|20756.6|20748.6|20758.6|20750.6|20752.1|20744.1|8
1646837350000|2022-03-09 14:49:10|20757.1|20749.1|20758.6|20750.6|20759.6|20751.6|20754.1|20746.1|8
1646837360000|2022-03-09 14:49:20|20759.1|20751.1|20764.1|20756.1|20769.6|20761.6|20759.1|20751.1|18
1646837370000|2022-03-09 14:49:30|20762.6|20754.6|20764.6|20756.6|20764.6|20756.6|20756.6|20748.6|19
1646837380000|2022-03-09 14:49:40|20765.6|20757.6|20763.1|20755.1|20766.6|20758.6|20755.1|20747.1|6
1646837390000|2022-03-09 14:49:50|20763.6|20755.6|20764.6|20756.6|20767.6|20759.6|20761.1|20753.1|11
1646837400000|2022-03-09 14:50:00|20763.6|20755.6|20769.6|20761.6|20774.6|20766.6|20763.6|20755.6|12
1646837410000|2022-03-09 14:50:10|20770.6|20762.6|20775.6|20767.6|20775.6|20767.6|20768.6|20760.6|3
1646837420000|2022-03-09 14:50:20|20779.6|20771.6|20780.1|20772.1|20781.6|20773.6|20776.6|20768.6|9
1646837430000|2022-03-09 14:50:30|20781.1|20773.1|20781.6|20773.6|20783.6|20775.6|20780.1|20772.1|6
1646837440000|2022-03-09 14:50:40|20780.1|20772.1|20775.1|20767.1|20780.6|20772.6|20770.1|20762.1|11
1646837450000|2022-03-09 14:50:50|20775.6|20767.6|20783.1|20775.1|20783.1|20775.1|20775.6|20767.6|17
1646837460000|2022-03-09 14:51:00|20784.6|20776.6|20785.6|20777.6|20790.6|20782.6|20782.1|20774.1|26
1646837470000|2022-03-09 14:51:10|20785.1|20777.1|20789.6|20781.6|20789.6|20781.6|20784.1|20776.1|19
1646837480000|2022-03-09 14:51:20|20790.1|20782.1|20781.1|20773.1|20791.1|20783.1|20780.6|20772.6|24
1646837490000|2022-03-09 14:51:30|20781.6|20773.6|20772.1|20764.1|20785.1|20777.1|20772.1|20764.1|12
1646837500000|2022-03-09 14:51:40|20773.6|20765.6|20767.6|20759.6|20774.6|20766.6|20767.6|20759.6|9
1646837510000|2022-03-09 14:51:50|20767.1|20759.1|20763.6|20755.6|20768.6|20760.6|20758.6|20750.6|4
1646837520000|2022-03-09 14:52:00|20760.6|20752.6|20752.1|20744.1|20760.6|20752.6|20751.1|20743.1|13
1646837530000|2022-03-09 14:52:10|20751.6|20743.6|20748.1|20740.1|20752.6|20744.6|20748.1|20740.1|11
1646837540000|2022-03-09 14:52:20|20749.6|20741.6|20746.6|20738.6|20751.6|20743.6|20744.1|20736.1|9
1646837550000|2022-03-09 14:52:30|20745.6|20737.6|20744.1|20736.1|20748.6|20740.6|20743.6|20735.6|12
1646837560000|2022-03-09 14:52:40|20746.1|20738.1|20749.1|20741.1|20749.1|20741.1|20745.6|20737.6|6
1646837570000|2022-03-09 14:52:50|20748.6|20740.6|20745.6|20737.6|20749.1|20741.1|20744.6|20736.6|7
1646837580000|2022-03-09 14:53:00|20746.1|20738.1|20735.6|20727.6|20746.1|20738.1|20735.1|20727.1|11
1646837590000|2022-03-09 14:53:10|20735.1|20727.1|20739.6|20731.6|20741.1|20733.1|20734.6|20726.6|20
1646837600000|2022-03-09 14:53:20|20739.1|20731.1|20736.1|20728.1|20739.1|20731.1|20735.1|20727.1|7
1646837610000|2022-03-09 14:53:30|20735.1|20727.1|20731.1|20723.1|20736.1|20728.1|20728.6|20720.6|7
1646837620000|2022-03-09 14:53:40|20733.1|20725.1|20729.1|20721.1|20733.1|20725.1|20728.1|20720.1|8
1646837630000|2022-03-09 14:53:50|20728.6|20720.6|20727.6|20719.6|20731.6|20723.6|20724.6|20716.6|27
1646837640000|2022-03-09 14:54:00|20728.1|20720.1|20729.1|20721.1|20729.1|20721.1|20724.6|20716.6|8
1646837650000|2022-03-09 14:54:10|20728.6|20720.6|20737.6|20729.6|20737.6|20729.6|20726.6|20718.6|18
1646837660000|2022-03-09 14:54:20|20737.1|20729.1|20729.6|20721.6|20737.1|20729.1|20729.6|20721.6|6
1646837670000|2022-03-09 14:54:30|20730.1|20722.1|20734.6|20726.6|20734.6|20726.6|20729.1|20721.1|8
1646837680000|2022-03-09 14:54:40|20734.1|20726.1|20732.1|20724.1|20734.1|20726.1|20730.1|20722.1|2
1646837690000|2022-03-09 14:54:50|20730.6|20722.6|20727.1|20719.1|20731.1|20723.1|20724.6|20716.6|9
1646837700000|2022-03-09 14:55:00|20726.6|20718.6|20720.1|20712.1|20726.6|20718.6|20717.1|20709.1|38
1646837710000|2022-03-09 14:55:10|20718.6|20710.6|20725.6|20717.6|20726.1|20718.1|20718.6|20710.6|2
1646837720000|2022-03-09 14:55:20|20725.1|20717.1|20730.1|20722.1|20730.6|20722.6|20724.1|20716.1|15
1646837730000|2022-03-09 14:55:30|20730.6|20722.6|20720.6|20712.6|20730.6|20722.6|20719.6|20711.6|13
1646837740000|2022-03-09 14:55:40|20720.1|20712.1|20724.1|20716.1|20727.1|20719.1|20719.6|20711.6|10
1646837750000|2022-03-09 14:55:50|20723.6|20715.6|20720.1|20712.1|20724.1|20716.1|20719.1|20711.1|7
1646837760000|2022-03-09 14:56:00|20719.6|20711.6|20733.1|20725.1|20733.1|20725.1|20719.6|20711.6|14
1646837770000|2022-03-09 14:56:10|20734.6|20726.6|20737.6|20729.6|20740.1|20732.1|20732.6|20724.6|14
1646837780000|2022-03-09 14:56:20|20738.1|20730.1|20737.6|20729.6|20744.1|20736.1|20735.6|20727.6|25
1646837790000|2022-03-09 14:56:30|20736.6|20728.6|20730.1|20722.1|20737.1|20729.1|20729.1|20721.1|10
1646837800000|2022-03-09 14:56:40|20730.6|20722.6|20728.6|20720.6|20732.6|20724.6|20728.6|20720.6|15
1646837810000|2022-03-09 14:56:50|20727.6|20719.6|20728.6|20720.6|20730.1|20722.1|20725.6|20717.6|5
1646837820000|2022-03-09 14:57:00|20729.1|20721.1|20729.6|20721.6|20731.6|20723.6|20724.6|20716.6|10
1646837830000|2022-03-09 14:57:10|20730.1|20722.1|20741.6|20733.6|20741.6|20733.6|20730.1|20722.1|9
1646837840000|2022-03-09 14:57:20|20742.6|20734.6|20743.6|20735.6|20745.1|20737.1|20741.6|20733.6|17
1646837850000|2022-03-09 14:57:30|20744.1|20736.1|20744.1|20736.1|20748.6|20740.6|20742.1|20734.1|20
1646837860000|2022-03-09 14:57:40|20743.6|20735.6|20744.1|20736.1|20748.1|20740.1|20743.6|20735.6|6
1646837870000|2022-03-09 14:57:50|20743.6|20735.6|20743.6|20735.6|20745.6|20737.6|20742.1|20734.1|10
1646837880000|2022-03-09 14:58:00|20742.6|20734.6|20750.1|20742.1|20752.6|20744.6|20741.6|20733.6|13
1646837890000|2022-03-09 14:58:10|20750.6|20742.6|20751.6|20743.6|20755.1|20747.1|20750.6|20742.6|4
1646837900000|2022-03-09 14:58:20|20751.1|20743.1|20750.6|20742.6|20752.6|20744.6|20747.6|20739.6|13
1646837910000|2022-03-09 14:58:30|20751.1|20743.1|20741.1|20733.1|20751.1|20743.1|20740.6|20732.6|5
1646837920000|2022-03-09 14:58:40|20740.6|20732.6|20743.6|20735.6|20743.6|20735.6|20737.6|20729.6|6
1646837930000|2022-03-09 14:58:50|20743.1|20735.1|20743.6|20735.6|20743.6|20735.6|20741.1|20733.1|10
1646837940000|2022-03-09 14:59:00|20743.1|20735.1|20739.1|20731.1|20743.1|20735.1|20738.6|20730.6|9
1646837950000|2022-03-09 14:59:10|20738.6|20730.6|20747.6|20739.6|20748.6|20740.6|20738.6|20730.6|8
1646837960000|2022-03-09 14:59:20|20747.1|20739.1|20750.6|20742.6|20752.6|20744.6|20747.1|20739.1|4
1646837970000|2022-03-09 14:59:30|20751.6|20743.6|20751.6|20743.6|20755.6|20747.6|20748.6|20740.6|22
1646837980000|2022-03-09 14:59:40|20752.6|20744.6|20751.1|20743.1|20752.6|20744.6|20747.1|20739.1|3
1646837990000|2022-03-09 14:59:50|20752.1|20744.1|20749.6|20741.6|20754.1|20746.1|20747.6|20739.6|9
1646838000000|2022-03-09 15:00:00|20750.1|20742.1|20762.6|20754.6|20763.1|20755.1|20750.1|20742.1|15
1646838010000|2022-03-09 15:00:10|20762.1|20754.1|20759.6|20751.6|20762.1|20754.1|20754.1|20746.1|12
1646838020000|2022-03-09 15:00:20|20759.1|20751.1|20763.1|20755.1|20764.1|20756.1|20759.1|20751.1|12
1646838030000|2022-03-09 15:00:30|20762.6|20754.6|20764.1|20756.1|20765.6|20757.6|20758.1|20750.1|7
1646838040000|2022-03-09 15:00:40|20763.6|20755.6|20768.1|20760.1|20770.1|20762.1|20763.6|20755.6|17
1646838050000|2022-03-09 15:00:50|20767.6|20759.6|20772.1|20764.1|20773.6|20765.6|20767.6|20759.6|9
1646838060000|2022-03-09 15:01:00|20774.6|20766.6|20782.6|20774.6|20783.1|20775.1|20773.1|20765.1|33
1646838070000|2022-03-09 15:01:10|20783.1|20775.1|20789.1|20781.1|20790.6|20782.6|20782.1|20774.1|29
1646838080000|2022-03-09 15:01:20|20789.6|20781.6|20798.1|20790.1|20798.1|20790.1|20789.6|20781.6|31
1646838090000|2022-03-09 15:01:30|20798.6|20790.6|20785.1|20777.1|20800.1|20792.1|20784.6|20776.6|37
1646838100000|2022-03-09 15:01:40|20785.6|20777.6|20785.6|20777.6|20790.6|20782.6|20783.1|20775.1|12
1646838110000|2022-03-09 15:01:50|20783.6|20775.6|20789.6|20781.6|20789.6|20781.6|20783.6|20775.6|17
1646838120000|2022-03-09 15:02:00|20788.6|20780.6|20796.1|20788.1|20796.1|20788.1|20785.6|20777.6|25
1646838130000|2022-03-09 15:02:10|20795.6|20787.6|20792.1|20784.1|20796.6|20788.6|20792.1|20784.1|12
1646838140000|2022-03-09 15:02:20|20792.6|20784.6|20800.6|20792.6|20802.1|20794.1|20792.6|20784.6|23
1646838150000|2022-03-09 15:02:30|20801.1|20793.1|20799.6|20791.6|20804.1|20796.1|20799.6|20791.6|15
1646838160000|2022-03-09 15:02:40|20800.6|20792.6|20803.1|20795.1|20805.1|20797.1|20797.1|20789.1|11
1646838170000|2022-03-09 15:02:50|20803.6|20795.6|20803.6|20795.6|20807.6|20799.6|20803.6|20795.6|38
1646838180000|2022-03-09 15:03:00|20803.1|20795.1|20804.6|20796.6|20805.6|20797.6|20796.6|20788.6|27
1646838190000|2022-03-09 15:03:10|20805.6|20797.6|20810.1|20802.1|20810.6|20802.6|20804.6|20796.6|26
1646838200000|2022-03-09 15:03:20|20809.1|20801.1|20803.1|20795.1|20810.1|20802.1|20802.6|20794.6|15
1646838210000|2022-03-09 15:03:30|20803.6|20795.6|20799.6|20791.6|20808.1|20800.1|20799.6|20791.6|26
1646838220000|2022-03-09 15:03:40|20799.1|20791.1|20799.1|20791.1|20801.1|20793.1|20796.1|20788.1|52
1646838230000|2022-03-09 15:03:50|20799.6|20791.6|20805.1|20797.1|20807.6|20799.6|20798.6|20790.6|27
1646838240000|2022-03-09 15:04:00|20804.6|20796.6|20803.1|20795.1|20804.6|20796.6|20800.1|20792.1|40
1646838250000|2022-03-09 15:04:10|20802.6|20794.6|20791.1|20783.1|20803.1|20795.1|20790.1|20782.1|4
1646838260000|2022-03-09 15:04:20|20792.1|20784.1|20798.1|20790.1|20798.6|20790.6|20792.1|20784.1|12
1646838270000|2022-03-09 15:04:30|20798.6|20790.6|20796.6|20788.6|20799.6|20791.6|20795.6|20787.6|21
1646838280000|2022-03-09 15:04:40|20796.1|20788.1|20795.6|20787.6|20796.6|20788.6|20793.6|20785.6|3
1646838290000|2022-03-09 15:04:50|20796.1|20788.1|20792.6|20784.6|20796.1|20788.1|20788.6|20780.6|12
1646838300000|2022-03-09 15:05:00|20793.6|20785.6|20790.6|20782.6|20795.6|20787.6|20790.6|20782.6|14
1646838310000|2022-03-09 15:05:10|20792.6|20784.6|20797.1|20789.1|20797.1|20789.1|20791.6|20783.6|23
1646838320000|2022-03-09 15:05:20|20796.6|20788.6|20795.1|20787.1|20797.1|20789.1|20790.6|20782.6|7
1646838330000|2022-03-09 15:05:30|20794.6|20786.6|20796.1|20788.1|20797.1|20789.1|20794.6|20786.6|4
1646838340000|2022-03-09 15:05:40|20798.6|20790.6|20802.1|20794.1|20803.1|20795.1|20798.6|20790.6|12
1646838350000|2022-03-09 15:05:50|20802.6|20794.6|20797.6|20789.6|20803.1|20795.1|20796.1|20788.1|6
1646838360000|2022-03-09 15:06:00|20799.1|20791.1|20802.6|20794.6|20806.1|20798.1|20799.1|20791.1|10
1646838370000|2022-03-09 15:06:10|20803.6|20795.6|20803.1|20795.1|20806.1|20798.1|20802.1|20794.1|5
1646838380000|2022-03-09 15:06:20|20800.6|20792.6|20798.6|20790.6|20800.6|20792.6|20794.6|20786.6|9
1646838390000|2022-03-09 15:06:30|20800.1|20792.1|20803.1|20795.1|20803.1|20795.1|20797.1|20789.1|9
1646838400000|2022-03-09 15:06:40|20801.6|20793.6|20811.1|20803.1|20811.6|20803.6|20801.1|20793.1|21
1646838410000|2022-03-09 15:06:50|20809.6|20801.6|20809.1|20801.1|20811.6|20803.6|20806.1|20798.1|18
1646838420000|2022-03-09 15:07:00|20809.6|20801.6|20817.1|20809.1|20817.6|20809.6|20809.1|20801.1|16
1646838430000|2022-03-09 15:07:10|20816.6|20808.6|20818.6|20810.6|20819.1|20811.1|20814.1|20806.1|19
1646838440000|2022-03-09 15:07:20|20819.1|20811.1|20821.1|20813.1|20824.6|20816.6|20818.1|20810.1|74
1646838450000|2022-03-09 15:07:30|20822.6|20814.6|20826.1|20818.1|20827.1|20819.1|20822.6|20814.6|19
1646838460000|2022-03-09 15:07:40|20826.6|20818.6|20830.6|20822.6|20830.6|20822.6|20826.6|20818.6|38
1646838470000|2022-03-09 15:07:50|20831.1|20823.1|20829.6|20821.6|20831.6|20823.6|20828.1|20820.1|26
1646838480000|2022-03-09 15:08:00|20829.1|20821.1|20821.6|20813.6|20830.6|20822.6|20818.6|20810.6|30
1646838490000|2022-03-09 15:08:10|20821.1|20813.1|20819.6|20811.6|20822.1|20814.1|20818.1|20810.1|10
1646838500000|2022-03-09 15:08:20|20819.1|20811.1|20814.6|20806.6|20819.1|20811.1|20814.1|20806.1|9
1646838510000|2022-03-09 15:08:30|20814.1|20806.1|20811.1|20803.1|20814.6|20806.6|20809.1|20801.1|9
1646838520000|2022-03-09 15:08:40|20811.6|20803.6|20813.6|20805.6|20815.1|20807.1|20811.1|20803.1|13
1646838530000|2022-03-09 15:08:50|20813.1|20805.1|20820.6|20812.6|20822.6|20814.6|20813.1|20805.1|16
1646838540000|2022-03-09 15:09:00|20821.1|20813.1|20812.1|20804.1|20821.1|20813.1|20810.6|20802.6|17
1646838550000|2022-03-09 15:09:10|20813.6|20805.6|20819.6|20811.6|20819.6|20811.6|20812.1|20804.1|25
1646838560000|2022-03-09 15:09:20|20820.1|20812.1|20821.6|20813.6|20822.6|20814.6|20819.6|20811.6|29
1646838570000|2022-03-09 15:09:30|20822.6|20814.6|20818.6|20810.6|20822.6|20814.6|20814.1|20806.1|11
1646838580000|2022-03-09 15:09:40|20819.6|20811.6|20812.1|20804.1|20819.6|20811.6|20812.1|20804.1|10
1646838590000|2022-03-09 15:09:50|20810.6|20802.6|20806.1|20798.1|20814.1|20806.1|20806.1|20798.1|16
1646838600000|2022-03-09 15:10:00|20806.6|20798.6|20807.6|20799.6|20811.1|20803.1|20806.1|20798.1|16
1646838610000|2022-03-09 15:10:10|20808.1|20800.1|20800.6|20792.6|20811.1|20803.1|20800.6|20792.6|17
1646838620000|2022-03-09 15:10:20|20801.1|20793.1|20804.6|20796.6|20804.6|20796.6|20799.1|20791.1|15
1646838630000|2022-03-09 15:10:30|20801.1|20793.1|20805.6|20797.6|20805.6|20797.6|20800.6|20792.6|7
1646838640000|2022-03-09 15:10:40|20806.1|20798.1|20810.6|20802.6|20810.6|20802.6|20805.1|20797.1|3
1646838650000|2022-03-09 15:10:50|20811.1|20803.1|20816.1|20808.1|20818.1|20810.1|20809.6|20801.6|13
1646838660000|2022-03-09 15:11:00|20816.6|20808.6|20816.6|20808.6|20819.1|20811.1|20814.6|20806.6|5
1646838670000|2022-03-09 15:11:10|20815.1|20807.1|20816.1|20808.1|20817.6|20809.6|20815.1|20807.1|9
1646838680000|2022-03-09 15:11:20|20813.1|20805.1|20814.6|20806.6|20815.1|20807.1|20812.1|20804.1|7
1646838690000|2022-03-09 15:11:30|20815.6|20807.6|20820.6|20812.6|20821.1|20813.1|20815.1|20807.1|8
1646838700000|2022-03-09 15:11:40|20820.1|20812.1|20819.6|20811.6|20820.6|20812.6|20819.1|20811.1|5
1646838710000|2022-03-09 15:11:50|20819.1|20811.1|20819.6|20811.6|20820.6|20812.6|20816.1|20808.1|5
1646838720000|2022-03-09 15:12:00|20820.1|20812.1|20825.1|20817.1|20828.6|20820.6|20820.1|20812.1|24
1646838730000|2022-03-09 15:12:10|20828.1|20820.1|20824.6|20816.6|20829.1|20821.1|20818.6|20810.6|37
1646838740000|2022-03-09 15:12:20|20825.1|20817.1|20825.6|20817.6|20829.1|20821.1|20823.1|20815.1|10
1646838750000|2022-03-09 15:12:30|20825.1|20817.1|20828.1|20820.1|20829.1|20821.1|20825.1|20817.1|13
1646838760000|2022-03-09 15:12:40|20828.6|20820.6|20834.6|20826.6|20835.6|20827.6|20828.6|20820.6|21
1646838770000|2022-03-09 15:12:50|20834.1|20826.1|20837.1|20829.1|20837.1|20829.1|20833.6|20825.6|32
1646838780000|2022-03-09 15:13:00|20837.6|20829.6|20842.1|20834.1|20843.1|20835.1|20836.6|20828.6|21
1646838790000|2022-03-09 15:13:10|20841.6|20833.6|20839.1|20831.1|20841.6|20833.6|20836.6|20828.6|11
1646838800000|2022-03-09 15:13:20|20838.1|20830.1|20847.1|20839.1|20847.1|20839.1|20837.1|20829.1|35
1646838810000|2022-03-09 15:13:30|20846.6|20838.6|20850.1|20842.1|20851.1|20843.1|20845.6|20837.6|18
1646838820000|2022-03-09 15:13:40|20849.6|20841.6|20850.1|20842.1|20850.6|20842.6|20846.6|20838.6|14
1646838830000|2022-03-09 15:13:50|20849.6|20841.6|20844.6|20836.6|20851.1|20843.1|20844.1|20836.1|24
1646838840000|2022-03-09 15:14:00|20844.1|20836.1|20845.6|20837.6|20847.6|20839.6|20841.6|20833.6|22
1646838850000|2022-03-09 15:14:10|20845.1|20837.1|20845.1|20837.1|20846.6|20838.6|20842.6|20834.6|3
1646838860000|2022-03-09 15:14:20|20843.1|20835.1|20840.6|20832.6|20843.6|20835.6|20840.6|20832.6|11
1646838870000|2022-03-09 15:14:30|20841.1|20833.1|20841.1|20833.1|20841.1|20833.1|20837.6|20829.6|13
1646838880000|2022-03-09 15:14:40|20842.1|20834.1|20842.1|20834.1|20842.1|20834.1|20840.1|20832.1|5
1646838890000|2022-03-09 15:14:50|20841.6|20833.6|20845.1|20837.1|20845.1|20837.1|20840.1|20832.1|8
1646838900000|2022-03-09 15:15:00|20845.6|20837.6|20854.1|20846.1|20854.1|20846.1|20845.6|20837.6|39
1646838910000|2022-03-09 15:15:10|20854.6|20846.6|20846.1|20838.1|20855.6|20847.6|20846.1|20838.1|98
1646838920000|2022-03-09 15:15:20|20846.6|20838.6|20845.6|20837.6|20847.1|20839.1|20844.1|20836.1|10
1646838930000|2022-03-09 15:15:30|20846.1|20838.1|20834.1|20826.1|20847.1|20839.1|20833.6|20825.6|24
1646838940000|2022-03-09 15:15:40|20836.6|20828.6|20828.6|20820.6|20837.1|20829.1|20827.6|20819.6|30
1646838950000|2022-03-09 15:15:50|20829.1|20821.1|20824.1|20816.1|20830.1|20822.1|20822.6|20814.6|23
1646838960000|2022-03-09 15:16:00|20823.1|20815.1|20822.6|20814.6|20825.1|20817.1|20820.6|20812.6|13
1646838970000|2022-03-09 15:16:10|20822.1|20814.1|20823.6|20815.6|20823.6|20815.6|20819.6|20811.6|13
1646838980000|2022-03-09 15:16:20|20824.1|20816.1|20825.6|20817.6|20825.6|20817.6|20821.1|20813.1|5
1646838990000|2022-03-09 15:16:30|20826.1|20818.1|20822.6|20814.6|20828.1|20820.1|20822.1|20814.1|14
1646839000000|2022-03-09 15:16:40|20823.1|20815.1|20820.6|20812.6|20823.6|20815.6|20819.1|20811.1|3
1646839010000|2022-03-09 15:16:50|20821.1|20813.1|20819.1|20811.1|20823.1|20815.1|20817.1|20809.1|10
1646839020000|2022-03-09 15:17:00|20818.6|20810.6|20819.1|20811.1|20821.1|20813.1|20817.6|20809.6|7
1646839030000|2022-03-09 15:17:10|20818.6|20810.6|20819.6|20811.6|20819.6|20811.6|20816.1|20808.1|2
1646839040000|2022-03-09 15:17:20|20820.1|20812.1|20812.6|20804.6|20820.1|20812.1|20805.6|20797.6|80
1646839050000|2022-03-09 15:17:30|20813.1|20805.1|20816.1|20808.1|20818.1|20810.1|20812.6|20804.6|7
1646839060000|2022-03-09 15:17:40|20816.6|20808.6|20821.6|20813.6|20822.6|20814.6|20816.6|20808.6|6
1646839070000|2022-03-09 15:17:50|20821.1|20813.1|20837.6|20829.6|20837.6|20829.6|20821.1|20813.1|45
1646839080000|2022-03-09 15:18:00|20839.1|20831.1|20840.1|20832.1|20844.1|20836.1|20836.6|20828.6|32
1646839090000|2022-03-09 15:18:10|20839.6|20831.6|20852.1|20844.1|20852.1|20844.1|20838.1|20830.1|10
1646839100000|2022-03-09 15:18:20|20852.6|20844.6|20849.1|20841.1|20852.6|20844.6|20846.1|20838.1|17
1646839110000|2022-03-09 15:18:30|20848.6|20840.6|20850.6|20842.6|20851.6|20843.6|20846.6|20838.6|6
1646839120000|2022-03-09 15:18:40|20850.1|20842.1|20843.1|20835.1|20850.1|20842.1|20838.1|20830.1|24
1646839130000|2022-03-09 15:18:50|20844.6|20836.6|20845.1|20837.1|20845.6|20837.6|20843.1|20835.1|3
1646839140000|2022-03-09 15:19:00|20844.6|20836.6|20844.1|20836.1|20845.1|20837.1|20841.6|20833.6|6
1646839150000|2022-03-09 15:19:10|20843.6|20835.6|20836.6|20828.6|20846.1|20838.1|20836.6|20828.6|7
1646839160000|2022-03-09 15:19:20|20838.1|20830.1|20838.1|20830.1|20840.6|20832.6|20832.6|20824.6|16
1646839170000|2022-03-09 15:19:30|20838.6|20830.6|20832.1|20824.1|20840.6|20832.6|20832.1|20824.1|8
1646839180000|2022-03-09 15:19:40|20831.6|20823.6|20833.1|20825.1|20835.6|20827.6|20830.6|20822.6|3
1646839190000|2022-03-09 15:19:50|20833.6|20825.6|20832.1|20824.1|20835.1|20827.1|20832.1|20824.1|8
1646839200000|2022-03-09 15:20:00|20831.6|20823.6|20824.1|20816.1|20834.1|20826.1|20823.6|20815.6|19
1646839210000|2022-03-09 15:20:10|20822.1|20814.1|20824.6|20816.6|20824.6|20816.6|20821.6|20813.6|18
1646839220000|2022-03-09 15:20:20|20826.1|20818.1|20822.6|20814.6|20826.1|20818.1|20820.6|20812.6|7
1646839230000|2022-03-09 15:20:30|20823.6|20815.6|20826.6|20818.6|20828.1|20820.1|20823.6|20815.6|4
1646839240000|2022-03-09 15:20:40|20825.1|20817.1|20830.1|20822.1|20830.1|20822.1|20825.1|20817.1|2
1646839250000|2022-03-09 15:20:50|20826.6|20818.6|20825.6|20817.6|20829.6|20821.6|20824.1|20816.1|5
1646839260000|2022-03-09 15:21:00|20826.1|20818.1|20828.1|20820.1|20828.1|20820.1|20822.1|20814.1|11
1646839270000|2022-03-09 15:21:10|20829.6|20821.6|20832.1|20824.1|20832.1|20824.1|20828.6|20820.6|6
1646839280000|2022-03-09 15:21:20|20832.6|20824.6|20835.1|20827.1|20839.1|20831.1|20832.6|20824.6|2
1646839290000|2022-03-09 15:21:30|20836.1|20828.1|20836.6|20828.6|20838.6|20830.6|20835.6|20827.6|6
1646839300000|2022-03-09 15:21:40|20837.1|20829.1|20837.6|20829.6|20837.6|20829.6|20833.6|20825.6|1
1646839310000|2022-03-09 15:21:50|20837.1|20829.1|20832.1|20824.1|20837.1|20829.1|20828.6|20820.6|8
1646839320000|2022-03-09 15:22:00|20831.6|20823.6|20819.6|20811.6|20831.6|20823.6|20818.6|20810.6|18
1646839330000|2022-03-09 15:22:10|20822.1|20814.1|20830.6|20822.6|20831.6|20823.6|20822.1|20814.1|17
1646839340000|2022-03-09 15:22:20|20831.1|20823.1|20827.6|20819.6|20831.1|20823.1|20826.1|20818.1|1
1646839350000|2022-03-09 15:22:30|20828.1|20820.1|20825.6|20817.6|20829.6|20821.6|20824.1|20816.1|9
1646839360000|2022-03-09 15:22:40|20825.1|20817.1|20824.6|20816.6|20826.1|20818.1|20824.1|20816.1|8
1646839370000|2022-03-09 15:22:50|20825.1|20817.1|20827.6|20819.6|20827.6|20819.6|20824.6|20816.6|13
1646839380000|2022-03-09 15:23:00|20828.1|20820.1|20829.1|20821.1|20829.6|20821.6|20826.1|20818.1|16
1646839390000|2022-03-09 15:23:10|20828.6|20820.6|20828.6|20820.6|20830.1|20822.1|20826.6|20818.6|2
1646839400000|2022-03-09 15:23:20|20828.1|20820.1|20825.6|20817.6|20828.6|20820.6|20824.1|20816.1|10
1646839410000|2022-03-09 15:23:30|20824.6|20816.6|20826.6|20818.6|20827.6|20819.6|20821.1|20813.1|20
1646839420000|2022-03-09 15:23:40|20826.1|20818.1|20830.1|20822.1|20830.6|20822.6|20824.1|20816.1|49
1646839430000|2022-03-09 15:23:50|20829.6|20821.6|20835.1|20827.1|20835.6|20827.6|20829.6|20821.6|22
1646839440000|2022-03-09 15:24:00|20834.6|20826.6|20835.1|20827.1|20836.1|20828.1|20832.1|20824.1|1
1646839450000|2022-03-09 15:24:10|20834.6|20826.6|20831.6|20823.6|20834.6|20826.6|20828.6|20820.6|4
1646839460000|2022-03-09 15:24:20|20832.1|20824.1|20833.6|20825.6|20833.6|20825.6|20831.1|20823.1|5
1646839470000|2022-03-09 15:24:30|20835.1|20827.1|20838.6|20830.6|20838.6|20830.6|20834.6|20826.6|13
1646839480000|2022-03-09 15:24:40|20839.1|20831.1|20842.1|20834.1|20842.1|20834.1|20838.1|20830.1|9
1646839490000|2022-03-09 15:24:50|20842.6|20834.6|20845.6|20837.6|20847.1|20839.1|20842.6|20834.6|39
1646839500000|2022-03-09 15:25:00|20846.1|20838.1|20846.6|20838.6|20850.1|20842.1|20843.6|20835.6|9
1646839510000|2022-03-09 15:25:10|20848.1|20840.1|20849.1|20841.1|20850.1|20842.1|20846.6|20838.6|12
1646839520000|2022-03-09 15:25:20|20849.6|20841.6|20843.6|20835.6|20849.6|20841.6|20843.1|20835.1|16
1646839530000|2022-03-09 15:25:30|20843.1|20835.1|20840.1|20832.1|20843.1|20835.1|20839.6|20831.6|11
1646839540000|2022-03-09 15:25:40|20839.6|20831.6|20837.1|20829.1|20839.6|20831.6|20834.1|20826.1|11
1646839550000|2022-03-09 15:25:50|20838.1|20830.1|20840.1|20832.1|20844.6|20836.6|20838.1|20830.1|12
1646839560000|2022-03-09 15:26:00|20840.6|20832.6|20835.6|20827.6|20842.1|20834.1|20835.1|20827.1|2
1646839570000|2022-03-09 15:26:10|20834.1|20826.1|20831.1|20823.1|20834.6|20826.6|20828.6|20820.6|19
1646839580000|2022-03-09 15:26:20|20830.6|20822.6|20833.6|20825.6|20837.1|20829.1|20828.6|20820.6|31
1646839590000|2022-03-09 15:26:30|20836.6|20828.6|20843.1|20835.1|20843.1|20835.1|20836.1|20828.1|7
1646839600000|2022-03-09 15:26:40|20843.6|20835.6|20845.6|20837.6|20846.1|20838.1|20842.1|20834.1|11
1646839610000|2022-03-09 15:26:50|20845.1|20837.1|20849.1|20841.1|20850.1|20842.1|20841.6|20833.6|22
1646839620000|2022-03-09 15:27:00|20848.6|20840.6|20839.1|20831.1|20849.1|20841.1|20839.1|20831.1|6
1646839630000|2022-03-09 15:27:10|20838.6|20830.6|20840.1|20832.1|20842.6|20834.6|20837.1|20829.1|4
1646839640000|2022-03-09 15:27:20|20840.6|20832.6|20843.6|20835.6|20843.6|20835.6|20838.1|20830.1|2
1646839650000|2022-03-09 15:27:30|20844.1|20836.1|20850.1|20842.1|20852.6|20844.6|20844.1|20836.1|10
1646839660000|2022-03-09 15:27:40|20849.6|20841.6|20848.6|20840.6|20851.6|20843.6|20846.1|20838.1|6
1646839670000|2022-03-09 15:27:50|20849.1|20841.1|20845.1|20837.1|20850.1|20842.1|20845.1|20837.1|2
1646839680000|2022-03-09 15:28:00|20846.1|20838.1|20848.6|20840.6|20848.6|20840.6|20844.1|20836.1|9
1646839690000|2022-03-09 15:28:10|20850.1|20842.1|20850.6|20842.6|20853.1|20845.1|20849.1|20841.1|11
1646839700000|2022-03-09 15:28:20|20850.1|20842.1|20851.6|20843.6|20852.6|20844.6|20847.6|20839.6|2
1646839710000|2022-03-09 15:28:30|20852.1|20844.1|20851.6|20843.6|20852.1|20844.1|20848.6|20840.6|7
1646839720000|2022-03-09 15:28:40|20851.1|20843.1|20848.1|20840.1|20852.1|20844.1|20847.1|20839.1|3
1646839730000|2022-03-09 15:28:50|20847.6|20839.6|20853.6|20845.6|20853.6|20845.6|20847.6|20839.6|6
1646839740000|2022-03-09 15:29:00|20854.1|20846.1|20850.1|20842.1|20854.1|20846.1|20849.6|20841.6|6
1646839750000|2022-03-09 15:29:10|20851.1|20843.1|20851.1|20843.1|20852.6|20844.6|20848.6|20840.6|4
1646839760000|2022-03-09 15:29:20|20849.1|20841.1|20847.1|20839.1|20849.6|20841.6|20845.6|20837.6|1
1646839770000|2022-03-09 15:29:30|20847.6|20839.6|20844.6|20836.6|20847.6|20839.6|20842.1|20834.1|6
1646839780000|2022-03-09 15:29:40|20846.1|20838.1|20845.6|20837.6|20850.1|20842.1|20844.6|20836.6|10
1646839790000|2022-03-09 15:29:50|20846.1|20838.1|20845.1|20837.1|20848.1|20840.1|20844.6|20836.6|7
1646839800000|2022-03-09 15:30:00|20844.1|20836.1|20843.1|20835.1|20848.1|20840.1|20842.1|20834.1|11
1646839810000|2022-03-09 15:30:10|20842.6|20834.6|20832.1|20824.1|20842.6|20834.6|20832.1|20824.1|16
1646839820000|2022-03-09 15:30:20|20834.6|20826.6|20837.6|20829.6|20840.1|20832.1|20834.6|20826.6|9
1646839830000|2022-03-09 15:30:30|20838.1|20830.1|20842.6|20834.6|20843.6|20835.6|20837.6|20829.6|9
1646839840000|2022-03-09 15:30:40|20842.1|20834.1|20838.6|20830.6|20842.1|20834.1|20836.1|20828.1|6
1646839850000|2022-03-09 15:30:50|20839.1|20831.1|20843.1|20835.1|20843.1|20835.1|20838.1|20830.1|7
1646839860000|2022-03-09 15:31:00|20843.6|20835.6|20843.6|20835.6|20845.6|20837.6|20843.6|20835.6|6
1646839870000|2022-03-09 15:31:10|20844.1|20836.1|20841.6|20833.6|20844.6|20836.6|20841.6|20833.6|3
1646839880000|2022-03-09 15:31:20|20842.1|20834.1|20843.6|20835.6|20843.6|20835.6|20840.1|20832.1|3
1646839890000|2022-03-09 15:31:30|20844.1|20836.1|20834.1|20826.1|20844.6|20836.6|20833.6|20825.6|14
1646839900000|2022-03-09 15:31:40|20833.6|20825.6|20838.1|20830.1|20839.6|20831.6|20833.6|20825.6|2
1646839910000|2022-03-09 15:31:50|20837.6|20829.6|20837.6|20829.6|20837.6|20829.6|20832.6|20824.6|2
1646839920000|2022-03-09 15:32:00|20838.1|20830.1|20836.1|20828.1|20839.6|20831.6|20834.6|20826.6|6
1646839930000|2022-03-09 15:32:10|20836.6|20828.6|20837.6|20829.6|20839.1|20831.1|20836.1|20828.1|4
1646839940000|2022-03-09 15:32:20|20838.1|20830.1|20839.1|20831.1|20839.1|20831.1|20834.6|20826.6|1
1646839950000|2022-03-09 15:32:30|20839.6|20831.6|20839.1|20831.1|20840.1|20832.1|20836.6|20828.6|2
1646839960000|2022-03-09 15:32:40|20839.6|20831.6|20838.6|20830.6|20841.6|20833.6|20837.1|20829.1|12
1646839970000|2022-03-09 15:32:50|20838.1|20830.1|20843.6|20835.6|20843.6|20835.6|20838.1|20830.1|7
1646839980000|2022-03-09 15:33:00|20844.1|20836.1|20841.1|20833.1|20844.1|20836.1|20839.1|20831.1|2
1646839990000|2022-03-09 15:33:10|20841.6|20833.6|20843.6|20835.6|20844.6|20836.6|20841.1|20833.1|0
1646840000000|2022-03-09 15:33:20|20844.1|20836.1|20842.6|20834.6|20844.1|20836.1|20840.6|20832.6|4
1646840010000|2022-03-09 15:33:30|20842.1|20834.1|20845.6|20837.6|20849.1|20841.1|20842.1|20834.1|12
1646840020000|2022-03-09 15:33:40|20845.1|20837.1|20848.1|20840.1|20849.1|20841.1|20844.6|20836.6|1
1646840030000|2022-03-09 15:33:50|20846.6|20838.6|20847.6|20839.6|20848.1|20840.1|20843.6|20835.6|5
1646840040000|2022-03-09 15:34:00|20848.1|20840.1|20849.1|20841.1|20852.1|20844.1|20848.1|20840.1|9
1646840050000|2022-03-09 15:34:10|20849.6|20841.6|20843.1|20835.1|20850.1|20842.1|20842.1|20834.1|18
1646840060000|2022-03-09 15:34:20|20843.6|20835.6|20851.6|20843.6|20854.1|20846.1|20843.6|20835.6|4
1646840070000|2022-03-09 15:34:30|20852.1|20844.1|20857.6|20849.6|20857.6|20849.6|20852.1|20844.1|10
1646840080000|2022-03-09 15:34:40|20858.1|20850.1|20858.1|20850.1|20858.1|20850.1|20855.1|20847.1|12
1646840090000|2022-03-09 15:34:50|20858.6|20850.6|20867.1|20859.1|20867.1|20859.1|20858.1|20850.1|30
1646840100000|2022-03-09 15:35:00|20869.1|20861.1|20869.6|20861.6|20869.6|20861.6|20868.1|20860.1|10
1646840110000|2022-03-09 15:35:10|20870.1|20862.1|20870.6|20862.6|20873.6|20865.6|20869.1|20861.1|38
1646840120000|2022-03-09 15:35:20|20869.1|20861.1|20870.1|20862.1|20873.1|20865.1|20868.6|20860.6|12
1646840130000|2022-03-09 15:35:30|20869.6|20861.6|20870.1|20862.1|20871.1|20863.1|20869.1|20861.1|0
1646840140000|2022-03-09 15:35:40|20869.6|20861.6|20873.1|20865.1|20873.1|20865.1|20867.1|20859.1|3
1646840150000|2022-03-09 15:35:50|20873.6|20865.6|20880.6|20872.6|20880.6|20872.6|20873.1|20865.1|11
1646840160000|2022-03-09 15:36:00|20880.1|20872.1|20877.1|20869.1|20880.1|20872.1|20875.1|20867.1|12
1646840170000|2022-03-09 15:36:10|20877.6|20869.6|20876.1|20868.1|20880.1|20872.1|20875.6|20867.6|8
1646840180000|2022-03-09 15:36:20|20878.6|20870.6|20881.1|20873.1|20881.1|20873.1|20877.1|20869.1|4
1646840190000|2022-03-09 15:36:30|20879.6|20871.6|20872.1|20864.1|20879.6|20871.6|20871.1|20863.1|32
1646840200000|2022-03-09 15:36:40|20871.6|20863.6|20876.1|20868.1|20878.1|20870.1|20871.6|20863.6|10
1646840210000|2022-03-09 15:36:50|20877.1|20869.1|20879.6|20871.6|20880.1|20872.1|20876.1|20868.1|7
1646840220000|2022-03-09 15:37:00|20879.1|20871.1|20874.1|20866.1|20879.6|20871.6|20872.1|20864.1|16
1646840230000|2022-03-09 15:37:10|20875.1|20867.1|20875.6|20867.6|20878.1|20870.1|20875.1|20867.1|9
1646840240000|2022-03-09 15:37:20|20874.1|20866.1|20871.6|20863.6|20876.6|20868.6|20868.1|20860.1|17
1646840250000|2022-03-09 15:37:30|20872.1|20864.1|20875.6|20867.6|20877.1|20869.1|20872.1|20864.1|6
1646840260000|2022-03-09 15:37:40|20875.1|20867.1|20880.1|20872.1|20881.1|20873.1|20874.1|20866.1|20
1646840270000|2022-03-09 15:37:50|20879.6|20871.6|20888.1|20880.1|20889.1|20881.1|20879.1|20871.1|19
1646840280000|2022-03-09 15:38:00|20888.6|20880.6|20890.6|20882.6|20892.6|20884.6|20888.1|20880.1|28
1646840290000|2022-03-09 15:38:10|20891.1|20883.1|20890.1|20882.1|20891.1|20883.1|20887.6|20879.6|10
1646840300000|2022-03-09 15:38:20|20891.1|20883.1|20894.6|20886.6|20894.6|20886.6|20890.6|20882.6|19
1646840310000|2022-03-09 15:38:30|20895.1|20887.1|20890.6|20882.6|20895.1|20887.1|20888.6|20880.6|9
1646840320000|2022-03-09 15:38:40|20890.1|20882.1|20890.1|20882.1|20891.1|20883.1|20885.1|20877.1|9
1646840330000|2022-03-09 15:38:50|20890.6|20882.6|20886.6|20878.6|20891.1|20883.1|20886.6|20878.6|4
1646840340000|2022-03-09 15:39:00|20889.1|20881.1|20890.6|20882.6|20891.6|20883.6|20888.1|20880.1|7
1646840350000|2022-03-09 15:39:10|20889.6|20881.6|20887.1|20879.1|20889.6|20881.6|20887.1|20879.1|11
1646840360000|2022-03-09 15:39:20|20887.6|20879.6|20888.6|20880.6|20888.6|20880.6|20882.6|20874.6|16
1646840370000|2022-03-09 15:39:30|20889.6|20881.6|20889.1|20881.1|20891.1|20883.1|20888.6|20880.6|0
1646840380000|2022-03-09 15:39:40|20887.1|20879.1|20889.1|20881.1|20890.1|20882.1|20886.6|20878.6|8
1646840390000|2022-03-09 15:39:50|20888.6|20880.6|20893.1|20885.1|20894.1|20886.1|20887.6|20879.6|12
1646840400000|2022-03-09 15:40:00|20893.6|20885.6|20899.1|20891.1|20899.1|20891.1|20893.6|20885.6|35
1646840410000|2022-03-09 15:40:10|20898.6|20890.6|20899.6|20891.6|20902.6|20894.6|20898.6|20890.6|27
1646840420000|2022-03-09 15:40:20|20900.1|20892.1|20904.1|20896.1|20904.1|20896.1|20900.1|20892.1|14
1646840430000|2022-03-09 15:40:30|20903.6|20895.6|20906.1|20898.1|20906.6|20898.6|20902.6|20894.6|65
1646840440000|2022-03-09 15:40:40|20904.1|20896.1|20904.6|20896.6|20908.1|20900.1|20904.1|20896.1|16
1646840450000|2022-03-09 15:40:50|20905.1|20897.1|20904.1|20896.1|20905.6|20897.6|20904.1|20896.1|4
1646840460000|2022-03-09 15:41:00|20904.6|20896.6|20901.1|20893.1|20904.6|20896.6|20897.6|20889.6|22
1646840470000|2022-03-09 15:41:10|20903.1|20895.1|20903.1|20895.1|20906.1|20898.1|20901.1|20893.1|48
1646840480000|2022-03-09 15:41:20|20902.1|20894.1|20903.1|20895.1|20903.6|20895.6|20900.6|20892.6|14
1646840490000|2022-03-09 15:41:30|20904.6|20896.6|20900.6|20892.6|20904.6|20896.6|20900.1|20892.1|10
1646840500000|2022-03-09 15:41:40|20901.1|20893.1|20897.6|20889.6|20901.1|20893.1|20897.1|20889.1|2
1646840510000|2022-03-09 15:41:50|20898.1|20890.1|20892.6|20884.6|20898.1|20890.1|20889.6|20881.6|17
1646840520000|2022-03-09 15:42:00|20893.1|20885.1|20890.1|20882.1|20895.1|20887.1|20887.6|20879.6|13
1646840530000|2022-03-09 15:42:10|20890.6|20882.6|20887.6|20879.6|20891.6|20883.6|20887.1|20879.1|10
1646840540000|2022-03-09 15:42:20|20890.6|20882.6|20886.1|20878.1|20891.1|20883.1|20885.6|20877.6|25
1646840550000|2022-03-09 15:42:30|20886.6|20878.6|20885.6|20877.6|20887.6|20879.6|20885.1|20877.1|5
1646840560000|2022-03-09 15:42:40|20884.1|20876.1|20880.1|20872.1|20884.1|20876.1|20877.6|20869.6|18
1646840570000|2022-03-09 15:42:50|20879.6|20871.6|20878.1|20870.1|20880.6|20872.6|20876.6|20868.6|13
1646840580000|2022-03-09 15:43:00|20877.6|20869.6|20881.6|20873.6|20881.6|20873.6|20875.1|20867.1|62
1646840590000|2022-03-09 15:43:10|20881.1|20873.1|20874.1|20866.1|20881.6|20873.6|20874.1|20866.1|14
1646840600000|2022-03-09 15:43:20|20873.6|20865.6|20869.1|20861.1|20873.6|20865.6|20869.1|20861.1|9
1646840610000|2022-03-09 15:43:30|20868.6|20860.6|20868.1|20860.1|20873.1|20865.1|20868.1|20860.1|19
1646840620000|2022-03-09 15:43:40|20867.6|20859.6|20868.1|20860.1|20871.1|20863.1|20867.6|20859.6|13
1646840630000|2022-03-09 15:43:50|20867.6|20859.6|20868.1|20860.1|20868.6|20860.6|20863.1|20855.1|29
1646840640000|2022-03-09 15:44:00|20868.6|20860.6|20867.1|20859.1|20870.1|20862.1|20866.6|20858.6|9
1646840650000|2022-03-09 15:44:10|20867.6|20859.6|20867.6|20859.6|20870.1|20862.1|20865.1|20857.1|7
1646840660000|2022-03-09 15:44:20|20868.1|20860.1|20859.6|20851.6|20868.1|20860.1|20859.6|20851.6|4
1646840670000|2022-03-09 15:44:30|20860.1|20852.1|20862.1|20854.1|20862.1|20854.1|20859.6|20851.6|13
1646840680000|2022-03-09 15:44:40|20862.6|20854.6|20860.1|20852.1|20862.6|20854.6|20859.6|20851.6|30
1646840690000|2022-03-09 15:44:50|20859.6|20851.6|20861.1|20853.1|20861.6|20853.6|20859.6|20851.6|24
1646840700000|2022-03-09 15:45:00|20865.1|20857.1|20860.1|20852.1|20865.1|20857.1|20859.6|20851.6|14
1646840710000|2022-03-09 15:45:10|20860.6|20852.6|20860.6|20852.6|20863.1|20855.1|20859.6|20851.6|4
1646840720000|2022-03-09 15:45:20|20860.1|20852.1|20857.1|20849.1|20861.1|20853.1|20852.1|20844.1|38
1646840730000|2022-03-09 15:45:30|20857.6|20849.6|20862.1|20854.1|20863.1|20855.1|20857.1|20849.1|6
1646840740000|2022-03-09 15:45:40|20863.6|20855.6|20861.6|20853.6|20864.6|20856.6|20860.6|20852.6|3
1646840750000|2022-03-09 15:45:50|20861.1|20853.1|20864.1|20856.1|20867.6|20859.6|20861.1|20853.1|8
1646840760000|2022-03-09 15:46:00|20864.6|20856.6|20855.6|20847.6|20864.6|20856.6|20853.1|20845.1|18
1646840770000|2022-03-09 15:46:10|20857.1|20849.1|20855.1|20847.1|20857.1|20849.1|20851.1|20843.1|20
1646840780000|2022-03-09 15:46:20|20854.6|20846.6|20858.1|20850.1|20858.1|20850.1|20854.1|20846.1|10
1646840790000|2022-03-09 15:46:30|20858.6|20850.6|20861.1|20853.1|20862.6|20854.6|20858.6|20850.6|7
1646840800000|2022-03-09 15:46:40|20862.1|20854.1|20872.6|20864.6|20873.6|20865.6|20862.1|20854.1|32
1646840810000|2022-03-09 15:46:50|20872.1|20864.1|20869.1|20861.1|20873.1|20865.1|20868.6|20860.6|4
1646840820000|2022-03-09 15:47:00|20868.6|20860.6|20865.6|20857.6|20869.1|20861.1|20864.1|20856.1|6
1646840830000|2022-03-09 15:47:10|20864.1|20856.1|20866.1|20858.1|20867.1|20859.1|20863.6|20855.6|8
1646840840000|2022-03-09 15:47:20|20865.6|20857.6|20860.1|20852.1|20865.6|20857.6|20858.1|20850.1|21
1646840850000|2022-03-09 15:47:30|20860.6|20852.6|20859.6|20851.6|20862.1|20854.1|20856.6|20848.6|7
1646840860000|2022-03-09 15:47:40|20860.1|20852.1|20857.6|20849.6|20860.6|20852.6|20855.6|20847.6|5
1646840870000|2022-03-09 15:47:50|20858.6|20850.6|20856.6|20848.6|20859.1|20851.1|20855.1|20847.1|12
1646840880000|2022-03-09 15:48:00|20857.1|20849.1|20848.1|20840.1|20857.6|20849.6|20847.1|20839.1|39
1646840890000|2022-03-09 15:48:10|20849.1|20841.1|20851.1|20843.1|20853.1|20845.1|20849.1|20841.1|8
1646840900000|2022-03-09 15:48:20|20850.6|20842.6|20851.1|20843.1|20853.1|20845.1|20849.6|20841.6|6
1646840910000|2022-03-09 15:48:30|20850.6|20842.6|20852.6|20844.6|20854.1|20846.1|20850.6|20842.6|6
1646840920000|2022-03-09 15:48:40|20852.1|20844.1|20853.6|20845.6|20855.6|20847.6|20852.1|20844.1|23
1646840930000|2022-03-09 15:48:50|20853.1|20845.1|20861.6|20853.6|20861.6|20853.6|20852.6|20844.6|54
1646840940000|2022-03-09 15:49:00|20861.1|20853.1|20859.1|20851.1|20863.1|20855.1|20857.1|20849.1|31
1646840950000|2022-03-09 15:49:10|20858.6|20850.6|20859.1|20851.1|20860.6|20852.6|20858.6|20850.6|0
1646840960000|2022-03-09 15:49:20|20858.1|20850.1|20856.1|20848.1|20858.1|20850.1|20853.6|20845.6|2
1646840970000|2022-03-09 15:49:30|20855.6|20847.6|20856.6|20848.6|20859.1|20851.1|20854.1|20846.1|1
1646840980000|2022-03-09 15:49:40|20857.1|20849.1|20858.6|20850.6|20859.6|20851.6|20856.6|20848.6|1
1646840990000|2022-03-09 15:49:50|20858.1|20850.1|20858.6|20850.6|20858.6|20850.6|20855.1|20847.1|2
1646841000000|2022-03-09 15:50:00|20859.1|20851.1|20861.1|20853.1|20862.6|20854.6|20857.1|20849.1|9
1646841010000|2022-03-09 15:50:10|20861.6|20853.6|20865.1|20857.1|20865.1|20857.1|20861.6|20853.6|2
1646841020000|2022-03-09 15:50:20|20865.6|20857.6|20867.6|20859.6|20868.6|20860.6|20865.1|20857.1|4
1646841030000|2022-03-09 15:50:30|20866.1|20858.1|20869.1|20861.1|20871.1|20863.1|20865.6|20857.6|17
1646841040000|2022-03-09 15:50:40|20869.6|20861.6|20866.6|20858.6|20871.1|20863.1|20866.6|20858.6|5
1646841050000|2022-03-09 15:50:50|20867.1|20859.1|20868.6|20860.6|20869.1|20861.1|20864.1|20856.1|2
1646841060000|2022-03-09 15:51:00|20869.1|20861.1|20866.6|20858.6|20870.6|20862.6|20865.1|20857.1|5
1646841070000|2022-03-09 15:51:10|20867.1|20859.1|20866.6|20858.6|20868.1|20860.1|20864.6|20856.6|2
1646841080000|2022-03-09 15:51:20|20867.1|20859.1|20866.6|20858.6|20870.6|20862.6|20865.6|20857.6|5
1646841090000|2022-03-09 15:51:30|20866.1|20858.1|20863.6|20855.6|20866.1|20858.1|20861.1|20853.1|5
1646841100000|2022-03-09 15:51:40|20864.1|20856.1|20867.6|20859.6|20867.6|20859.6|20863.1|20855.1|1
1646841110000|2022-03-09 15:51:50|20868.1|20860.1|20869.6|20861.6|20870.6|20862.6|20868.1|20860.1|0
1646841120000|2022-03-09 15:52:00|20870.1|20862.1|20872.6|20864.6|20872.6|20864.6|20866.6|20858.6|18
1646841130000|2022-03-09 15:52:10|20872.1|20864.1|20874.6|20866.6|20875.1|20867.1|20871.1|20863.1|7
1646841140000|2022-03-09 15:52:20|20875.1|20867.1|20877.6|20869.6|20877.6|20869.6|20873.1|20865.1|21
1646841150000|2022-03-09 15:52:30|20877.1|20869.1|20878.6|20870.6|20879.1|20871.1|20874.1|20866.1|11
1646841160000|2022-03-09 15:52:40|20879.1|20871.1|20884.1|20876.1|20884.1|20876.1|20878.6|20870.6|10
1646841170000|2022-03-09 15:52:50|20883.6|20875.6|20887.1|20879.1|20889.6|20881.6|20883.6|20875.6|22
1646841180000|2022-03-09 15:53:00|20887.6|20879.6|20890.1|20882.1|20891.6|20883.6|20887.1|20879.1|2
1646841190000|2022-03-09 15:53:10|20890.6|20882.6|20888.6|20880.6|20890.6|20882.6|20887.1|20879.1|5
1646841200000|2022-03-09 15:53:20|20889.1|20881.1|20888.1|20880.1|20889.1|20881.1|20887.1|20879.1|3
1646841210000|2022-03-09 15:53:30|20888.6|20880.6|20887.1|20879.1|20891.6|20883.6|20886.6|20878.6|15
1646841220000|2022-03-09 15:53:40|20886.6|20878.6|20882.1|20874.1|20886.6|20878.6|20882.1|20874.1|3
1646841230000|2022-03-09 15:53:50|20882.6|20874.6|20876.6|20868.6|20882.6|20874.6|20876.6|20868.6|5
1646841240000|2022-03-09 15:54:00|20877.1|20869.1|20871.1|20863.1|20877.1|20869.1|20867.1|20859.1|14
1646841250000|2022-03-09 15:54:10|20870.6|20862.6|20867.1|20859.1|20873.1|20865.1|20867.1|20859.1|7
1646841260000|2022-03-09 15:54:20|20867.6|20859.6|20869.6|20861.6|20869.6|20861.6|20865.6|20857.6|4
1646841270000|2022-03-09 15:54:30|20870.1|20862.1|20872.1|20864.1|20875.1|20867.1|20870.1|20862.1|4
1646841280000|2022-03-09 15:54:40|20871.6|20863.6|20870.1|20862.1|20872.1|20864.1|20866.6|20858.6|8
1646841290000|2022-03-09 15:54:50|20869.6|20861.6|20870.1|20862.1|20872.6|20864.6|20869.6|20861.6|2
1646841300000|2022-03-09 15:55:00|20869.6|20861.6|20876.6|20868.6|20876.6|20868.6|20868.6|20860.6|12
1646841310000|2022-03-09 15:55:10|20876.1|20868.1|20875.1|20867.1|20877.6|20869.6|20873.6|20865.6|3
1646841320000|2022-03-09 15:55:20|20874.6|20866.6|20875.1|20867.1|20876.6|20868.6|20872.6|20864.6|5
1646841330000|2022-03-09 15:55:30|20875.6|20867.6|20875.1|20867.1|20877.6|20869.6|20875.1|20867.1|0
1646841340000|2022-03-09 15:55:40|20875.6|20867.6|20880.1|20872.1|20880.1|20872.1|20875.6|20867.6|1
1646841350000|2022-03-09 15:55:50|20879.6|20871.6|20881.1|20873.1|20884.1|20876.1|20879.1|20871.1|0
1646841360000|2022-03-09 15:56:00|20882.1|20874.1|20882.6|20874.6|20883.6|20875.6|20880.1|20872.1|3
1646841370000|2022-03-09 15:56:10|20883.1|20875.1|20886.6|20878.6|20887.1|20879.1|20883.1|20875.1|2
1646841380000|2022-03-09 15:56:20|20887.1|20879.1|20891.1|20883.1|20891.1|20883.1|20887.1|20879.1|6
1646841390000|2022-03-09 15:56:30|20890.6|20882.6|20889.6|20881.6|20890.6|20882.6|20888.1|20880.1|3
1646841400000|2022-03-09 15:56:40|20890.1|20882.1|20888.1|20880.1|20890.1|20882.1|20888.1|20880.1|1
1646841410000|2022-03-09 15:56:50|20887.6|20879.6|20888.1|20880.1|20889.1|20881.1|20885.6|20877.6|7
1646841420000|2022-03-09 15:57:00|20888.6|20880.6|20894.1|20886.1|20894.1|20886.1|20887.6|20879.6|5
1646841430000|2022-03-09 15:57:10|20894.6|20886.6|20891.6|20883.6|20895.1|20887.1|20889.1|20881.1|5
1646841440000|2022-03-09 15:57:20|20891.1|20883.1|20892.1|20884.1|20892.1|20884.1|20889.1|20881.1|3
1646841450000|2022-03-09 15:57:30|20891.6|20883.6|20891.6|20883.6|20892.1|20884.1|20889.1|20881.1|5
1646841460000|2022-03-09 15:57:40|20892.1|20884.1|20894.6|20886.6|20895.1|20887.1|20892.1|20884.1|4
1646841470000|2022-03-09 15:57:50|20895.1|20887.1|20895.1|20887.1|20897.1|20889.1|20893.1|20885.1|11
1646841480000|2022-03-09 15:58:00|20894.6|20886.6|20894.1|20886.1|20897.6|20889.6|20893.1|20885.1|2
1646841490000|2022-03-09 15:58:10|20893.6|20885.6|20897.1|20889.1|20898.1|20890.1|20890.6|20882.6|10
1646841500000|2022-03-09 15:58:20|20896.6|20888.6|20898.6|20890.6|20898.6|20890.6|20896.1|20888.1|4
1646841510000|2022-03-09 15:58:30|20900.1|20892.1|20908.6|20900.6|20911.1|20903.1|20899.6|20891.6|35
1646841520000|2022-03-09 15:58:40|20907.6|20899.6|20911.1|20903.1|20911.6|20903.6|20907.6|20899.6|15
1646841530000|2022-03-09 15:58:50|20912.6|20904.6|20915.1|20907.1|20915.6|20907.6|20912.1|20904.1|21
1646841540000|2022-03-09 15:59:00|20914.6|20906.6|20914.1|20906.1|20915.6|20907.6|20913.6|20905.6|6
1646841550000|2022-03-09 15:59:10|20913.6|20905.6|20909.6|20901.6|20915.1|20907.1|20909.6|20901.6|9
1646841560000|2022-03-09 15:59:20|20908.6|20900.6|20905.6|20897.6|20908.6|20900.6|20905.1|20897.1|2
1646841570000|2022-03-09 15:59:30|20905.1|20897.1|20904.6|20896.6|20907.6|20899.6|20904.1|20896.1|1
1646841580000|2022-03-09 15:59:40|20904.1|20896.1|20908.1|20900.1|20910.1|20902.1|20903.1|20895.1|18
1646841590000|2022-03-09 15:59:50|20905.1|20897.1|20900.6|20892.6|20907.1|20899.1|20900.6|20892.6|23
1646841600000|2022-03-09 16:00:00|20902.1|20894.1|20898.1|20890.1|20903.1|20895.1|20896.1|20888.1|7
1646841610000|2022-03-09 16:00:10|20899.6|20891.6|20904.6|20896.6|20905.1|20897.1|20899.6|20891.6|6
1646841620000|2022-03-09 16:00:20|20905.1|20897.1|20905.6|20897.6|20907.1|20899.1|20905.1|20897.1|10
1646841630000|2022-03-09 16:00:30|20905.1|20897.1|20902.6|20894.6|20905.1|20897.1|20901.1|20893.1|6
1646841640000|2022-03-09 16:00:40|20902.1|20894.1|20889.1|20881.1|20902.6|20894.6|20888.6|20880.6|37
1646841650000|2022-03-09 16:00:50|20888.6|20880.6|20890.1|20882.1|20890.1|20882.1|20883.6|20875.6|34
1646841660000|2022-03-09 16:01:00|20890.6|20882.6|20887.1|20879.1|20890.6|20882.6|20883.6|20875.6|12
1646841670000|2022-03-09 16:01:10|20886.6|20878.6|20884.1|20876.1|20888.1|20880.1|20884.1|20876.1|6
1646841680000|2022-03-09 16:01:20|20884.6|20876.6|20880.6|20872.6|20884.6|20876.6|20878.6|20870.6|8
1646841690000|2022-03-09 16:01:30|20881.1|20873.1|20878.1|20870.1|20881.6|20873.6|20877.1|20869.1|5
1646841700000|2022-03-09 16:01:40|20877.6|20869.6|20880.1|20872.1|20880.1|20872.1|20876.1|20868.1|9
1646841710000|2022-03-09 16:01:50|20881.1|20873.1|20876.6|20868.6|20881.1|20873.1|20876.1|20868.1|10
1646841720000|2022-03-09 16:02:00|20876.1|20868.1|20872.1|20864.1|20876.1|20868.1|20870.6|20862.6|13
1646841730000|2022-03-09 16:02:10|20871.6|20863.6|20876.6|20868.6|20877.1|20869.1|20870.6|20862.6|9
1646841740000|2022-03-09 16:02:20|20874.6|20866.6|20872.1|20864.1|20875.6|20867.6|20872.1|20864.1|7
1646841750000|2022-03-09 16:02:30|20874.1|20866.1|20871.1|20863.1|20874.1|20866.1|20870.6|20862.6|6
1646841760000|2022-03-09 16:02:40|20871.6|20863.6|20871.6|20863.6|20874.6|20866.6|20871.1|20863.1|7
1646841770000|2022-03-09 16:02:50|20871.1|20863.1|20872.6|20864.6|20872.6|20864.6|20865.1|20857.1|19
1646841780000|2022-03-09 16:03:00|20873.6|20865.6|20878.6|20870.6|20880.6|20872.6|20873.6|20865.6|8
1646841790000|2022-03-09 16:03:10|20878.1|20870.1|20875.1|20867.1|20878.1|20870.1|20871.6|20863.6|4
1646841800000|2022-03-09 16:03:20|20874.1|20866.1|20868.6|20860.6|20874.6|20866.6|20868.6|20860.6|7
1646841810000|2022-03-09 16:03:30|20869.6|20861.6|20871.1|20863.1|20873.6|20865.6|20869.6|20861.6|2
1646841820000|2022-03-09 16:03:40|20871.6|20863.6|20873.6|20865.6|20874.6|20866.6|20871.1|20863.1|2
1646841830000|2022-03-09 16:03:50|20873.1|20865.1|20872.1|20864.1|20875.6|20867.6|20870.6|20862.6|1
1646841840000|2022-03-09 16:04:00|20871.6|20863.6|20871.6|20863.6|20876.1|20868.1|20871.6|20863.6|1
1646841850000|2022-03-09 16:04:10|20871.1|20863.1|20866.6|20858.6|20871.1|20863.1|20865.1|20857.1|13
1646841860000|2022-03-09 16:04:20|20866.1|20858.1|20866.1|20858.1|20866.1|20858.1|20864.6|20856.6|7
1646841870000|2022-03-09 16:04:30|20866.6|20858.6|20858.1|20850.1|20867.1|20859.1|20857.6|20849.6|18
1646841880000|2022-03-09 16:04:40|20857.6|20849.6|20855.6|20847.6|20858.1|20850.1|20852.1|20844.1|28
1646841890000|2022-03-09 16:04:50|20856.6|20848.6|20859.1|20851.1|20859.1|20851.1|20854.6|20846.6|5
1646841900000|2022-03-09 16:05:00|20862.1|20854.1|20866.6|20858.6|20868.1|20860.1|20860.6|20852.6|15
1646841910000|2022-03-09 16:05:10|20865.6|20857.6|20868.1|20860.1|20868.1|20860.1|20863.1|20855.1|12
1646841920000|2022-03-09 16:05:20|20867.6|20859.6|20868.1|20860.1|20868.1|20860.1|20866.1|20858.1|3
1646841930000|2022-03-09 16:05:30|20867.6|20859.6|20864.6|20856.6|20868.6|20860.6|20863.6|20855.6|2
1646841940000|2022-03-09 16:05:40|20864.1|20856.1|20861.6|20853.6|20865.6|20857.6|20859.6|20851.6|20
1646841950000|2022-03-09 16:05:50|20862.1|20854.1|20858.6|20850.6|20863.1|20855.1|20858.6|20850.6|6
1646841960000|2022-03-09 16:06:00|20858.1|20850.1|20857.1|20849.1|20858.1|20850.1|20855.6|20847.6|10
1646841970000|2022-03-09 16:06:10|20857.6|20849.6|20860.6|20852.6|20864.1|20856.1|20857.1|20849.1|20
1646841980000|2022-03-09 16:06:20|20860.1|20852.1|20865.6|20857.6|20866.1|20858.1|20859.6|20851.6|6
1646841990000|2022-03-09 16:06:30|20865.1|20857.1|20866.1|20858.1|20867.6|20859.6|20864.6|20856.6|5
1646842000000|2022-03-09 16:06:40|20865.6|20857.6|20869.1|20861.1|20869.1|20861.1|20865.6|20857.6|2
1646842010000|2022-03-09 16:06:50|20868.6|20860.6|20876.1|20868.1|20876.6|20868.6|20868.1|20860.1|6
1646842020000|2022-03-09 16:07:00|20876.6|20868.6|20873.6|20865.6|20877.1|20869.1|20873.6|20865.6|3
1646842030000|2022-03-09 16:07:10|20871.1|20863.1|20867.1|20859.1|20874.1|20866.1|20867.1|20859.1|7
1646842040000|2022-03-09 16:07:20|20866.6|20858.6|20868.1|20860.1|20868.6|20860.6|20861.1|20853.1|10
1646842050000|2022-03-09 16:07:30|20868.6|20860.6|20867.1|20859.1|20870.6|20862.6|20867.1|20859.1|6
1646842060000|2022-03-09 16:07:40|20867.6|20859.6|20866.6|20858.6|20871.1|20863.1|20866.6|20858.6|1
1646842070000|2022-03-09 16:07:50|20868.1|20860.1|20872.1|20864.1|20872.6|20864.6|20867.1|20859.1|2
1646842080000|2022-03-09 16:08:00|20871.6|20863.6|20873.1|20865.1|20874.1|20866.1|20869.6|20861.6|3
1646842090000|2022-03-09 16:08:10|20875.6|20867.6|20875.6|20867.6|20876.6|20868.6|20870.6|20862.6|8
1646842100000|2022-03-09 16:08:20|20875.1|20867.1|20877.1|20869.1|20877.1|20869.1|20875.1|20867.1|1
1646842110000|2022-03-09 16:08:30|20877.6|20869.6|20883.1|20875.1|20884.1|20876.1|20877.1|20869.1|11
1646842120000|2022-03-09 16:08:40|20882.6|20874.6|20885.6|20877.6|20885.6|20877.6|20880.6|20872.6|14
1646842130000|2022-03-09 16:08:50|20886.1|20878.1|20882.1|20874.1|20887.1|20879.1|20881.6|20873.6|7
1646842140000|2022-03-09 16:09:00|20881.6|20873.6|20879.6|20871.6|20882.6|20874.6|20878.6|20870.6|7
1646842150000|2022-03-09 16:09:10|20880.1|20872.1|20877.6|20869.6|20881.1|20873.1|20877.6|20869.6|10
1646842160000|2022-03-09 16:09:20|20878.6|20870.6|20877.6|20869.6|20878.6|20870.6|20873.1|20865.1|1
1646842170000|2022-03-09 16:09:30|20878.1|20870.1|20876.6|20868.6|20879.6|20871.6|20876.6|20868.6|2
1646842180000|2022-03-09 16:09:40|20875.1|20867.1|20872.6|20864.6|20876.1|20868.1|20871.1|20863.1|6
1646842190000|2022-03-09 16:09:50|20872.1|20864.1|20872.6|20864.6|20875.1|20867.1|20871.1|20863.1|3
1646842200000|2022-03-09 16:10:00|20872.1|20864.1|20871.6|20863.6|20874.6|20866.6|20871.1|20863.1|4
1646842210000|2022-03-09 16:10:10|20870.1|20862.1|20864.6|20856.6|20870.6|20862.6|20861.6|20853.6|5
1646842220000|2022-03-09 16:10:20|20865.1|20857.1|20864.1|20856.1|20867.6|20859.6|20863.1|20855.1|3
1646842230000|2022-03-09 16:10:30|20863.6|20855.6|20866.6|20858.6|20866.6|20858.6|20863.1|20855.1|6
1646842240000|2022-03-09 16:10:40|20865.6|20857.6|20865.6|20857.6|20867.1|20859.1|20863.6|20855.6|2
1646842250000|2022-03-09 16:10:50|20866.1|20858.1|20864.1|20856.1|20866.6|20858.6|20864.1|20856.1|4
1646842260000|2022-03-09 16:11:00|20864.6|20856.6|20854.1|20846.1|20864.6|20856.6|20854.1|20846.1|8
1646842270000|2022-03-09 16:11:10|20853.1|20845.1|20853.1|20845.1|20854.1|20846.1|20849.1|20841.1|10
1646842280000|2022-03-09 16:11:20|20852.1|20844.1|20855.6|20847.6|20856.1|20848.1|20851.6|20843.6|8
1646842290000|2022-03-09 16:11:30|20856.1|20848.1|20852.1|20844.1|20856.1|20848.1|20851.6|20843.6|26
1646842300000|2022-03-09 16:11:40|20853.6|20845.6|20857.1|20849.1|20857.1|20849.1|20852.1|20844.1|12
1646842310000|2022-03-09 16:11:50|20858.6|20850.6|20859.6|20851.6|20863.1|20855.1|20858.6|20850.6|34
1646842320000|2022-03-09 16:12:00|20861.1|20853.1|20852.1|20844.1|20861.1|20853.1|20848.6|20840.6|11
1646842330000|2022-03-09 16:12:10|20851.6|20843.6|20848.1|20840.1|20852.6|20844.6|20848.1|20840.1|11
1646842340000|2022-03-09 16:12:20|20848.6|20840.6|20848.1|20840.1|20850.6|20842.6|20848.1|20840.1|2
1646842350000|2022-03-09 16:12:30|20845.1|20837.1|20843.6|20835.6|20847.1|20839.1|20843.1|20835.1|29
1646842360000|2022-03-09 16:12:40|20842.1|20834.1|20844.1|20836.1|20846.6|20838.6|20842.1|20834.1|16
1646842370000|2022-03-09 16:12:50|20843.6|20835.6|20843.1|20835.1|20844.1|20836.1|20841.6|20833.6|8
1646842380000|2022-03-09 16:13:00|20843.6|20835.6|20843.1|20835.1|20844.6|20836.6|20839.6|20831.6|11
1646842390000|2022-03-09 16:13:10|20843.6|20835.6|20846.1|20838.1|20847.1|20839.1|20843.6|20835.6|4
1646842400000|2022-03-09 16:13:20|20844.6|20836.6|20848.1|20840.1|20848.1|20840.1|20844.6|20836.6|9
1646842410000|2022-03-09 16:13:30|20847.6|20839.6|20847.1|20839.1|20848.1|20840.1|20845.6|20837.6|6
1646842420000|2022-03-09 16:13:40|20847.6|20839.6|20842.1|20834.1|20848.1|20840.1|20842.1|20834.1|1
1646842430000|2022-03-09 16:13:50|20841.6|20833.6|20838.1|20830.1|20842.6|20834.6|20838.1|20830.1|3
1646842440000|2022-03-09 16:14:00|20838.6|20830.6|20835.1|20827.1|20838.6|20830.6|20834.1|20826.1|21
1646842450000|2022-03-09 16:14:10|20834.6|20826.6|20833.6|20825.6|20834.6|20826.6|20831.1|20823.1|6
1646842460000|2022-03-09 16:14:20|20834.6|20826.6|20837.6|20829.6|20839.1|20831.1|20834.6|20826.6|11
1646842470000|2022-03-09 16:14:30|20838.1|20830.1|20836.1|20828.1|20843.1|20835.1|20835.6|20827.6|6
1646842480000|2022-03-09 16:14:40|20835.6|20827.6|20834.6|20826.6|20835.6|20827.6|20833.1|20825.1|5
1646842490000|2022-03-09 16:14:50|20833.6|20825.6|20831.6|20823.6|20833.6|20825.6|20829.6|20821.6|4
1646842500000|2022-03-09 16:15:00|20831.1|20823.1|20826.6|20818.6|20832.1|20824.1|20826.1|20818.1|9
1646842510000|2022-03-09 16:15:10|20826.1|20818.1|20821.1|20813.1|20827.1|20819.1|20820.6|20812.6|16
1646842520000|2022-03-09 16:15:20|20819.6|20811.6|20820.6|20812.6|20822.1|20814.1|20819.1|20811.1|2
1646842530000|2022-03-09 16:15:30|20819.6|20811.6|20818.1|20810.1|20821.6|20813.6|20818.1|20810.1|10
1646842540000|2022-03-09 16:15:40|20820.1|20812.1|20818.6|20810.6|20820.6|20812.6|20817.1|20809.1|10
1646842550000|2022-03-09 16:15:50|20818.1|20810.1|20818.6|20810.6|20820.6|20812.6|20817.1|20809.1|5
1646842560000|2022-03-09 16:16:00|20819.1|20811.1|20819.1|20811.1|20820.1|20812.1|20816.6|20808.6|5
1646842570000|2022-03-09 16:16:10|20821.1|20813.1|20823.1|20815.1|20823.1|20815.1|20820.6|20812.6|3
1646842580000|2022-03-09 16:16:20|20822.6|20814.6|20821.6|20813.6|20825.1|20817.1|20820.6|20812.6|21
1646842590000|2022-03-09 16:16:30|20821.1|20813.1|20820.6|20812.6|20822.1|20814.1|20819.1|20811.1|1
1646842600000|2022-03-09 16:16:40|20820.1|20812.1|20827.1|20819.1|20827.1|20819.1|20820.1|20812.1|9
1646842610000|2022-03-09 16:16:50|20827.6|20819.6|20826.6|20818.6|20831.1|20823.1|20826.6|20818.6|4
1646842620000|2022-03-09 16:17:00|20826.1|20818.1|20831.6|20823.6|20831.6|20823.6|20823.6|20815.6|18
1646842630000|2022-03-09 16:17:10|20831.1|20823.1|20833.1|20825.1|20833.1|20825.1|20829.6|20821.6|4
1646842640000|2022-03-09 16:17:20|20832.6|20824.6|20836.6|20828.6|20838.1|20830.1|20832.6|20824.6|3
1646842650000|2022-03-09 16:17:30|20837.1|20829.1|20835.1|20827.1|20839.1|20831.1|20834.6|20826.6|8
1646842660000|2022-03-09 16:17:40|20834.6|20826.6|20840.1|20832.1|20841.6|20833.6|20834.6|20826.6|8
1646842670000|2022-03-09 16:17:50|20840.6|20832.6|20839.6|20831.6|20843.1|20835.1|20839.1|20831.1|7
1646842680000|2022-03-09 16:18:00|20839.1|20831.1|20844.6|20836.6|20845.1|20837.1|20839.1|20831.1|0
1646842690000|2022-03-09 16:18:10|20845.1|20837.1|20843.6|20835.6|20845.6|20837.6|20843.1|20835.1|3
1646842700000|2022-03-09 16:18:20|20843.1|20835.1|20844.6|20836.6|20844.6|20836.6|20843.1|20835.1|2
1646842710000|2022-03-09 16:18:30|20844.1|20836.1|20851.1|20843.1|20853.6|20845.6|20844.1|20836.1|16
1646842720000|2022-03-09 16:18:40|20850.6|20842.6|20856.1|20848.1|20857.6|20849.6|20849.6|20841.6|21
1646842730000|2022-03-09 16:18:50|20855.6|20847.6|20860.1|20852.1|20861.6|20853.6|20855.6|20847.6|1
1646842740000|2022-03-09 16:19:00|20859.1|20851.1|20857.1|20849.1|20859.1|20851.1|20856.6|20848.6|12
1646842750000|2022-03-09 16:19:10|20857.6|20849.6|20857.6|20849.6|20858.1|20850.1|20854.1|20846.1|15
1646842760000|2022-03-09 16:19:20|20856.1|20848.1|20854.1|20846.1|20857.1|20849.1|20854.1|20846.1|15
1646842770000|2022-03-09 16:19:30|20854.6|20846.6|20851.1|20843.1|20855.1|20847.1|20850.6|20842.6|11
1646842780000|2022-03-09 16:19:40|20849.6|20841.6|20850.6|20842.6|20852.1|20844.1|20848.6|20840.6|11
1646842790000|2022-03-09 16:19:50|20850.1|20842.1|20854.6|20846.6|20855.6|20847.6|20850.1|20842.1|4
1646842800000|2022-03-09 16:20:00|20853.6|20845.6|20856.6|20848.6|20859.1|20851.1|20853.6|20845.6|13
1646842810000|2022-03-09 16:20:10|20856.1|20848.1|20859.6|20851.6|20861.6|20853.6|20856.1|20848.1|5
1646842820000|2022-03-09 16:20:20|20860.1|20852.1|20866.1|20858.1|20866.6|20858.6|20859.6|20851.6|13
1646842830000|2022-03-09 16:20:30|20866.6|20858.6|20868.1|20860.1|20871.1|20863.1|20866.1|20858.1|21
1646842840000|2022-03-09 16:20:40|20868.6|20860.6|20867.1|20859.1|20868.6|20860.6|20863.1|20855.1|5
1646842850000|2022-03-09 16:20:50|20867.6|20859.6|20860.1|20852.1|20868.6|20860.6|20860.1|20852.1|15
1646842860000|2022-03-09 16:21:00|20859.6|20851.6|20858.1|20850.1|20861.1|20853.1|20856.6|20848.6|5
1646842870000|2022-03-09 16:21:10|20858.6|20850.6|20858.1|20850.1|20859.1|20851.1|20855.6|20847.6|7
1646842880000|2022-03-09 16:21:20|20858.6|20850.6|20859.6|20851.6|20860.6|20852.6|20857.6|20849.6|1
1646842890000|2022-03-09 16:21:30|20860.1|20852.1|20858.1|20850.1|20861.6|20853.6|20858.1|20850.1|2
1646842900000|2022-03-09 16:21:40|20858.6|20850.6|20856.1|20848.1|20858.6|20850.6|20855.6|20847.6|1
1646842910000|2022-03-09 16:21:50|20856.6|20848.6|20861.6|20853.6|20861.6|20853.6|20856.6|20848.6|1
1646842920000|2022-03-09 16:22:00|20861.1|20853.1|20864.1|20856.1|20864.6|20856.6|20858.1|20850.1|4
1646842930000|2022-03-09 16:22:10|20864.6|20856.6|20855.6|20847.6|20864.6|20856.6|20855.1|20847.1|4
1646842940000|2022-03-09 16:22:20|20855.1|20847.1|20856.1|20848.1|20859.1|20851.1|20854.1|20846.1|3
1646842950000|2022-03-09 16:22:30|20855.6|20847.6|20857.6|20849.6|20857.6|20849.6|20855.1|20847.1|1
1646842960000|2022-03-09 16:22:40|20857.1|20849.1|20855.6|20847.6|20859.1|20851.1|20855.6|20847.6|8
1646842970000|2022-03-09 16:22:50|20855.1|20847.1|20864.6|20856.6|20864.6|20856.6|20855.1|20847.1|7
1646842980000|2022-03-09 16:23:00|20864.1|20856.1|20859.1|20851.1|20865.1|20857.1|20858.6|20850.6|10
1646842990000|2022-03-09 16:23:10|20858.6|20850.6|20856.1|20848.1|20862.6|20854.6|20856.1|20848.1|20
1646843000000|2022-03-09 16:23:20|20856.6|20848.6|20857.6|20849.6|20858.6|20850.6|20853.6|20845.6|22
1646843010000|2022-03-09 16:23:30|20857.1|20849.1|20864.1|20856.1|20867.1|20859.1|20855.6|20847.6|12
1646843020000|2022-03-09 16:23:40|20862.1|20854.1|20858.1|20850.1|20862.6|20854.6|20857.1|20849.1|10
1646843030000|2022-03-09 16:23:50|20858.6|20850.6|20861.1|20853.1|20862.1|20854.1|20858.6|20850.6|5
1646843040000|2022-03-09 16:24:00|20861.6|20853.6|20854.1|20846.1|20862.1|20854.1|20854.1|20846.1|7
1646843050000|2022-03-09 16:24:10|20852.6|20844.6|20854.1|20846.1|20858.6|20850.6|20852.1|20844.1|21
1646843060000|2022-03-09 16:24:20|20854.6|20846.6|20851.1|20843.1|20855.1|20847.1|20851.1|20843.1|5
1646843070000|2022-03-09 16:24:30|20852.6|20844.6|20856.1|20848.1|20857.6|20849.6|20851.6|20843.6|15
1646843080000|2022-03-09 16:24:40|20856.6|20848.6|20857.6|20849.6|20858.6|20850.6|20855.6|20847.6|8
1646843090000|2022-03-09 16:24:50|20858.1|20850.1|20857.1|20849.1|20860.1|20852.1|20857.1|20849.1|3
1646843100000|2022-03-09 16:25:00|20857.6|20849.6|20857.6|20849.6|20861.6|20853.6|20855.6|20847.6|5
1646843110000|2022-03-09 16:25:10|20857.1|20849.1|20854.1|20846.1|20857.6|20849.6|20854.1|20846.1|17
1646843120000|2022-03-09 16:25:20|20854.6|20846.6|20851.6|20843.6|20858.1|20850.1|20850.1|20842.1|2
1646843130000|2022-03-09 16:25:30|20852.1|20844.1|20850.6|20842.6|20852.1|20844.1|20848.6|20840.6|2
1646843140000|2022-03-09 16:25:40|20850.1|20842.1|20844.6|20836.6|20850.1|20842.1|20843.1|20835.1|6
1646843150000|2022-03-09 16:25:50|20844.1|20836.1|20843.1|20835.1|20845.6|20837.6|20840.6|20832.6|4
1646843160000|2022-03-09 16:26:00|20844.1|20836.1|20848.1|20840.1|20848.6|20840.6|20843.6|20835.6|15
1646843170000|2022-03-09 16:26:10|20848.6|20840.6|20847.1|20839.1|20849.1|20841.1|20846.6|20838.6|5
1646843180000|2022-03-09 16:26:20|20846.6|20838.6|20844.1|20836.1|20847.6|20839.6|20841.1|20833.1|4
1646843190000|2022-03-09 16:26:30|20845.1|20837.1|20843.6|20835.6|20847.6|20839.6|20843.6|20835.6|16
1646843200000|2022-03-09 16:26:40|20844.1|20836.1|20847.1|20839.1|20847.1|20839.1|20843.6|20835.6|3
1646843210000|2022-03-09 16:26:50|20846.6|20838.6|20841.6|20833.6|20847.1|20839.1|20838.6|20830.6|19
1646843220000|2022-03-09 16:27:00|20841.1|20833.1|20844.1|20836.1|20845.6|20837.6|20841.1|20833.1|3
1646843230000|2022-03-09 16:27:10|20845.1|20837.1|20854.1|20846.1|20854.1|20846.1|20845.1|20837.1|10
1646843240000|2022-03-09 16:27:20|20854.6|20846.6|20856.1|20848.1|20856.1|20848.1|20854.1|20846.1|1
1646843250000|2022-03-09 16:27:30|20855.6|20847.6|20853.6|20845.6|20856.1|20848.1|20853.6|20845.6|9
1646843260000|2022-03-09 16:27:40|20854.1|20846.1|20854.6|20846.6|20856.1|20848.1|20852.1|20844.1|3
1646843270000|2022-03-09 16:27:50|20854.1|20846.1|20861.6|20853.6|20863.1|20855.1|20854.1|20846.1|14
1646843280000|2022-03-09 16:28:00|20862.1|20854.1|20862.1|20854.1|20865.1|20857.1|20862.1|20854.1|14
1646843290000|2022-03-09 16:28:10|20862.6|20854.6|20861.1|20853.1|20864.1|20856.1|20860.1|20852.1|6
1646843300000|2022-03-09 16:28:20|20860.6|20852.6|20864.6|20856.6|20864.6|20856.6|20858.1|20850.1|11
1646843310000|2022-03-09 16:28:30|20863.6|20855.6|20866.1|20858.1|20866.1|20858.1|20863.6|20855.6|2
1646843320000|2022-03-09 16:28:40|20865.6|20857.6|20869.6|20861.6|20870.1|20862.1|20865.6|20857.6|10
1646843330000|2022-03-09 16:28:50|20869.1|20861.1|20878.1|20870.1|20879.1|20871.1|20869.1|20861.1|21
1646843340000|2022-03-09 16:29:00|20878.6|20870.6|20875.1|20867.1|20879.1|20871.1|20872.6|20864.6|18
1646843350000|2022-03-09 16:29:10|20874.6|20866.6|20874.6|20866.6|20875.6|20867.6|20872.6|20864.6|8
1646843360000|2022-03-09 16:29:20|20875.1|20867.1|20875.6|20867.6|20876.6|20868.6|20872.1|20864.1|15
1646843370000|2022-03-09 16:29:30|20877.1|20869.1|20879.1|20871.1|20879.1|20871.1|20873.1|20865.1|61
1646843380000|2022-03-09 16:29:40|20881.1|20873.1|20880.6|20872.6|20881.1|20873.1|20877.6|20869.6|20
1646843390000|2022-03-09 16:29:50|20880.1|20872.1|20879.6|20871.6|20881.1|20873.1|20876.1|20868.1|22
1646843400000|2022-03-09 16:30:00|20880.1|20872.1|20876.6|20868.6|20881.6|20873.6|20875.6|20867.6|18
1646843410000|2022-03-09 16:30:10|20876.1|20868.1|20879.6|20871.6|20881.6|20873.6|20876.1|20868.1|7
1646843420000|2022-03-09 16:30:20|20880.1|20872.1|20881.1|20873.1|20881.1|20873.1|20879.6|20871.6|5
1646843430000|2022-03-09 16:30:30|20882.1|20874.1|20869.6|20861.6|20882.1|20874.1|20868.6|20860.6|9
1646843440000|2022-03-09 16:30:40|20868.6|20860.6|20873.6|20865.6|20876.6|20868.6|20868.6|20860.6|5
1646843450000|2022-03-09 16:30:50|20873.1|20865.1|20872.6|20864.6|20874.1|20866.1|20871.1|20863.1|4
1646843460000|2022-03-09 16:31:00|20871.6|20863.6|20872.1|20864.1|20873.6|20865.6|20870.6|20862.6|5
1646843470000|2022-03-09 16:31:10|20872.6|20864.6|20872.1|20864.1|20876.1|20868.1|20872.1|20864.1|18
1646843480000|2022-03-09 16:31:20|20871.1|20863.1|20872.1|20864.1|20873.1|20865.1|20869.1|20861.1|9
1646843490000|2022-03-09 16:31:30|20872.6|20864.6|20871.6|20863.6|20873.1|20865.1|20870.1|20862.1|5
1646843500000|2022-03-09 16:31:40|20872.1|20864.1|20875.1|20867.1|20876.6|20868.6|20871.6|20863.6|8
1646843510000|2022-03-09 16:31:50|20875.6|20867.6|20879.6|20871.6|20880.1|20872.1|20875.6|20867.6|5
1646843520000|2022-03-09 16:32:00|20880.1|20872.1|20877.1|20869.1|20881.6|20873.6|20876.1|20868.1|9
1646843530000|2022-03-09 16:32:10|20877.6|20869.6|20871.1|20863.1|20877.6|20869.6|20871.1|20863.1|7
1646843540000|2022-03-09 16:32:20|20871.6|20863.6|20866.1|20858.1|20871.6|20863.6|20864.1|20856.1|11
1646843550000|2022-03-09 16:32:30|20866.6|20858.6|20870.6|20862.6|20872.1|20864.1|20866.1|20858.1|14
1646843560000|2022-03-09 16:32:40|20871.1|20863.1|20866.6|20858.6|20871.6|20863.6|20865.1|20857.1|37
1646843570000|2022-03-09 16:32:50|20867.1|20859.1|20868.6|20860.6|20868.6|20860.6|20867.1|20859.1|14
1646843580000|2022-03-09 16:33:00|20869.1|20861.1|20879.6|20871.6|20879.6|20871.6|20868.6|20860.6|47
1646843590000|2022-03-09 16:33:10|20879.1|20871.1|20878.1|20870.1|20880.6|20872.6|20874.6|20866.6|3
1646843600000|2022-03-09 16:33:20|20878.6|20870.6|20880.1|20872.1|20880.1|20872.1|20876.6|20868.6|7
1646843610000|2022-03-09 16:33:30|20880.6|20872.6|20879.6|20871.6|20881.6|20873.6|20876.6|20868.6|3
1646843620000|2022-03-09 16:33:40|20880.1|20872.1|20880.1|20872.1|20882.6|20874.6|20879.1|20871.1|4
1646843630000|2022-03-09 16:33:50|20879.6|20871.6|20888.6|20880.6|20889.1|20881.1|20879.6|20871.6|4
1646843640000|2022-03-09 16:34:00|20889.1|20881.1|20886.6|20878.6|20889.1|20881.1|20885.6|20877.6|5
1646843650000|2022-03-09 16:34:10|20887.1|20879.1|20888.6|20880.6|20891.1|20883.1|20884.6|20876.6|15
1646843660000|2022-03-09 16:34:20|20888.1|20880.1|20888.6|20880.6|20889.6|20881.6|20884.6|20876.6|5
1646843670000|2022-03-09 16:34:30|20890.1|20882.1|20891.6|20883.6|20891.6|20883.6|20890.1|20882.1|3
1646843680000|2022-03-09 16:34:40|20892.6|20884.6|20887.6|20879.6|20893.1|20885.1|20885.1|20877.1|4
1646843690000|2022-03-09 16:34:50|20888.1|20880.1|20893.1|20885.1|20893.1|20885.1|20887.6|20879.6|9
1646843700000|2022-03-09 16:35:00|20893.6|20885.6|20900.6|20892.6|20902.1|20894.1|20889.6|20881.6|17
1646843710000|2022-03-09 16:35:10|20899.6|20891.6|20897.1|20889.1|20901.1|20893.1|20897.1|20889.1|6
1646843720000|2022-03-09 16:35:20|20899.6|20891.6|20896.6|20888.6|20902.6|20894.6|20895.1|20887.1|20
1646843730000|2022-03-09 16:35:30|20897.1|20889.1|20897.6|20889.6|20901.6|20893.6|20893.1|20885.1|21
1646843740000|2022-03-09 16:35:40|20896.6|20888.6|20896.1|20888.1|20896.6|20888.6|20894.6|20886.6|5
1646843750000|2022-03-09 16:35:50|20897.1|20889.1|20899.6|20891.6|20899.6|20891.6|20894.1|20886.1|11
1646843760000|2022-03-09 16:36:00|20900.1|20892.1|20901.6|20893.6|20903.1|20895.1|20898.6|20890.6|6
1646843770000|2022-03-09 16:36:10|20902.1|20894.1|20900.1|20892.1|20904.1|20896.1|20898.6|20890.6|5
1646843780000|2022-03-09 16:36:20|20900.6|20892.6|20903.1|20895.1|20908.1|20900.1|20900.6|20892.6|37
1646843790000|2022-03-09 16:36:30|20902.6|20894.6|20909.6|20901.6|20910.1|20902.1|20902.6|20894.6|9
1646843800000|2022-03-09 16:36:40|20909.1|20901.1|20905.1|20897.1|20909.6|20901.6|20903.6|20895.6|12
1646843810000|2022-03-09 16:36:50|20905.6|20897.6|20906.6|20898.6|20906.6|20898.6|20898.1|20890.1|10
1646843820000|2022-03-09 16:37:00|20906.1|20898.1|20907.6|20899.6|20907.6|20899.6|20902.1|20894.1|14
1646843830000|2022-03-09 16:37:10|20907.1|20899.1|20902.6|20894.6|20907.1|20899.1|20902.6|20894.6|20
1646843840000|2022-03-09 16:37:20|20903.1|20895.1|20902.6|20894.6|20904.6|20896.6|20901.6|20893.6|16
1646843850000|2022-03-09 16:37:30|20902.1|20894.1|20899.6|20891.6|20904.1|20896.1|20895.1|20887.1|8
1646843860000|2022-03-09 16:37:40|20899.1|20891.1|20898.1|20890.1|20900.1|20892.1|20897.6|20889.6|6
1646843870000|2022-03-09 16:37:50|20897.6|20889.6|20898.6|20890.6|20899.1|20891.1|20895.6|20887.6|6
1646843880000|2022-03-09 16:38:00|20897.1|20889.1|20896.1|20888.1|20898.6|20890.6|20895.1|20887.1|4
1646843890000|2022-03-09 16:38:10|20895.6|20887.6|20893.6|20885.6|20899.6|20891.6|20890.6|20882.6|15
1646843900000|2022-03-09 16:38:20|20894.1|20886.1|20897.1|20889.1|20897.1|20889.1|20891.1|20883.1|11
1646843910000|2022-03-09 16:38:30|20897.6|20889.6|20898.1|20890.1|20899.6|20891.6|20897.1|20889.1|26
1646843920000|2022-03-09 16:38:40|20897.6|20889.6|20899.6|20891.6|20901.6|20893.6|20896.1|20888.1|15
1646843930000|2022-03-09 16:38:50|20899.1|20891.1|20903.1|20895.1|20904.1|20896.1|20899.1|20891.1|20
1646843940000|2022-03-09 16:39:00|20902.6|20894.6|20902.6|20894.6|20904.1|20896.1|20900.6|20892.6|9
1646843950000|2022-03-09 16:39:10|20902.1|20894.1|20906.1|20898.1|20907.1|20899.1|20902.1|20894.1|11
1646843960000|2022-03-09 16:39:20|20906.6|20898.6|20907.6|20899.6|20908.6|20900.6|20906.1|20898.1|18
1646843970000|2022-03-09 16:39:30|20907.1|20899.1|20908.1|20900.1|20911.1|20903.1|20907.1|20899.1|9
1646843980000|2022-03-09 16:39:40|20908.6|20900.6|20908.6|20900.6|20909.6|20901.6|20906.1|20898.1|4
1646843990000|2022-03-09 16:39:50|20908.1|20900.1|20912.6|20904.6|20914.1|20906.1|20908.1|20900.1|5
1646844000000|2022-03-09 16:40:00|20912.1|20904.1|20914.6|20906.6|20917.6|20909.6|20912.1|20904.1|22
1646844010000|2022-03-09 16:40:10|20914.1|20906.1|20906.6|20898.6|20914.1|20906.1|20906.6|20898.6|19
1646844020000|2022-03-09 16:40:20|20907.1|20899.1|20905.1|20897.1|20909.1|20901.1|20904.6|20896.6|13
1646844030000|2022-03-09 16:40:30|20904.6|20896.6|20908.1|20900.1|20908.1|20900.1|20901.6|20893.6|20
1646844040000|2022-03-09 16:40:40|20907.6|20899.6|20913.1|20905.1|20914.6|20906.6|20907.6|20899.6|9
1646844050000|2022-03-09 16:40:50|20912.6|20904.6|20916.1|20908.1|20918.1|20910.1|20910.1|20902.1|11
1646844060000|2022-03-09 16:41:00|20916.6|20908.6|20920.6|20912.6|20921.6|20913.6|20916.6|20908.6|10
1646844070000|2022-03-09 16:41:10|20921.1|20913.1|20922.6|20914.6|20922.6|20914.6|20920.6|20912.6|4
1646844080000|2022-03-09 16:41:20|20923.1|20915.1|20921.6|20913.6|20923.1|20915.1|20919.6|20911.6|3
1646844090000|2022-03-09 16:41:30|20921.1|20913.1|20925.6|20917.6|20925.6|20917.6|20920.1|20912.1|9
1646844100000|2022-03-09 16:41:40|20924.6|20916.6|20921.1|20913.1|20927.6|20919.6|20918.6|20910.6|13
1646844110000|2022-03-09 16:41:50|20921.6|20913.6|20921.1|20913.1|20923.1|20915.1|20920.6|20912.6|1
1646844120000|2022-03-09 16:42:00|20920.1|20912.1|20921.1|20913.1|20923.1|20915.1|20916.6|20908.6|7
1646844130000|2022-03-09 16:42:10|20920.6|20912.6|20914.1|20906.1|20921.1|20913.1|20914.1|20906.1|6
1646844140000|2022-03-09 16:42:20|20913.6|20905.6|20913.1|20905.1|20916.6|20908.6|20912.1|20904.1|1
1646844150000|2022-03-09 16:42:30|20912.1|20904.1|20914.1|20906.1|20916.1|20908.1|20912.1|20904.1|1
1646844160000|2022-03-09 16:42:40|20913.6|20905.6|20909.1|20901.1|20913.6|20905.6|20909.1|20901.1|3
1646844170000|2022-03-09 16:42:50|20910.1|20902.1|20908.6|20900.6|20910.1|20902.1|20908.6|20900.6|2
1646844180000|2022-03-09 16:43:00|20911.1|20903.1|20902.6|20894.6|20911.1|20903.1|20901.6|20893.6|15
1646844190000|2022-03-09 16:43:10|20901.6|20893.6|20895.6|20887.6|20901.6|20893.6|20895.6|20887.6|15
1646844200000|2022-03-09 16:43:20|20894.1|20886.1|20895.6|20887.6|20896.1|20888.1|20892.6|20884.6|8
1646844210000|2022-03-09 16:43:30|20895.1|20887.1|20894.1|20886.1|20898.1|20890.1|20894.1|20886.1|12
1646844220000|2022-03-09 16:43:40|20893.6|20885.6|20892.1|20884.1|20894.1|20886.1|20890.6|20882.6|3
1646844230000|2022-03-09 16:43:50|20891.6|20883.6|20895.6|20887.6|20895.6|20887.6|20890.1|20882.1|5
1646844240000|2022-03-09 16:44:00|20894.6|20886.6|20887.6|20879.6|20894.6|20886.6|20887.1|20879.1|10
1646844250000|2022-03-09 16:44:10|20887.1|20879.1|20888.6|20880.6|20891.1|20883.1|20886.6|20878.6|5
1646844260000|2022-03-09 16:44:20|20889.1|20881.1|20891.1|20883.1|20893.1|20885.1|20888.1|20880.1|7
1646844270000|2022-03-09 16:44:30|20891.6|20883.6|20893.6|20885.6|20893.6|20885.6|20891.6|20883.6|3
1646844280000|2022-03-09 16:44:40|20893.1|20885.1|20896.1|20888.1|20896.1|20888.1|20893.1|20885.1|0
1646844290000|2022-03-09 16:44:50|20895.6|20887.6|20892.6|20884.6|20895.6|20887.6|20892.1|20884.1|5
1646844300000|2022-03-09 16:45:00|20893.1|20885.1|20891.1|20883.1|20893.6|20885.6|20889.6|20881.6|8
1646844310000|2022-03-09 16:45:10|20890.6|20882.6|20889.6|20881.6|20891.6|20883.6|20888.1|20880.1|3
1646844320000|2022-03-09 16:45:20|20888.6|20880.6|20890.6|20882.6|20893.6|20885.6|20888.6|20880.6|6
1646844330000|2022-03-09 16:45:30|20890.1|20882.1|20889.1|20881.1|20890.6|20882.6|20887.6|20879.6|2
1646844340000|2022-03-09 16:45:40|20889.6|20881.6|20888.1|20880.1|20889.6|20881.6|20887.6|20879.6|1
1646844350000|2022-03-09 16:45:50|20888.6|20880.6|20890.6|20882.6|20890.6|20882.6|20885.1|20877.1|12
1646844360000|2022-03-09 16:46:00|20891.1|20883.1|20895.1|20887.1|20895.6|20887.6|20889.6|20881.6|8
1646844370000|2022-03-09 16:46:10|20895.6|20887.6|20891.6|20883.6|20895.6|20887.6|20890.1|20882.1|7
1646844380000|2022-03-09 16:46:20|20891.1|20883.1|20892.6|20884.6|20894.6|20886.6|20891.1|20883.1|1
1646844390000|2022-03-09 16:46:30|20893.1|20885.1|20885.6|20877.6|20893.6|20885.6|20885.6|20877.6|9
1646844400000|2022-03-09 16:46:40|20886.1|20878.1|20884.1|20876.1|20887.1|20879.1|20883.1|20875.1|9
1646844410000|2022-03-09 16:46:50|20884.6|20876.6|20888.6|20880.6|20889.6|20881.6|20884.6|20876.6|3
1646844420000|2022-03-09 16:47:00|20889.1|20881.1|20885.1|20877.1|20889.6|20881.6|20883.1|20875.1|3
1646844430000|2022-03-09 16:47:10|20884.6|20876.6|20882.1|20874.1|20884.6|20876.6|20882.1|20874.1|3
1646844440000|2022-03-09 16:47:20|20882.6|20874.6|20882.1|20874.1|20885.1|20877.1|20879.6|20871.6|8
1646844450000|2022-03-09 16:47:30|20881.6|20873.6|20884.6|20876.6|20885.6|20877.6|20880.6|20872.6|5
1646844460000|2022-03-09 16:47:40|20885.1|20877.1|20886.1|20878.1|20886.1|20878.1|20883.6|20875.6|3
1646844470000|2022-03-09 16:47:50|20886.6|20878.6|20886.1|20878.1|20888.6|20880.6|20886.1|20878.1|0
1646844480000|2022-03-09 16:48:00|20886.6|20878.6|20889.1|20881.1|20889.1|20881.1|20883.6|20875.6|5
1646844490000|2022-03-09 16:48:10|20888.6|20880.6|20889.6|20881.6|20891.6|20883.6|20888.1|20880.1|3
1646844500000|2022-03-09 16:48:20|20889.1|20881.1|20889.1|20881.1|20892.1|20884.1|20889.1|20881.1|2
1646844510000|2022-03-09 16:48:30|20889.6|20881.6|20886.1|20878.1|20890.1|20882.1|20884.6|20876.6|7
1646844520000|2022-03-09 16:48:40|20886.6|20878.6|20889.1|20881.1|20889.6|20881.6|20886.1|20878.1|1
1646844530000|2022-03-09 16:48:50|20889.6|20881.6|20893.1|20885.1|20893.1|20885.1|20889.1|20881.1|3
1646844540000|2022-03-09 16:49:00|20892.6|20884.6|20893.1|20885.1|20893.6|20885.6|20892.6|20884.6|0
1646844550000|2022-03-09 16:49:10|20893.6|20885.6|20893.6|20885.6|20894.6|20886.6|20893.1|20885.1|1
1646844560000|2022-03-09 16:49:20|20893.1|20885.1|20893.6|20885.6|20894.1|20886.1|20893.1|20885.1|0
1646844570000|2022-03-09 16:49:30|20894.1|20886.1|20899.1|20891.1|20902.1|20894.1|20893.6|20885.6|6
1646844580000|2022-03-09 16:49:40|20899.6|20891.6|20902.1|20894.1|20902.6|20894.6|20899.6|20891.6|2
1646844590000|2022-03-09 16:49:50|20902.6|20894.6|20903.6|20895.6|20904.1|20896.1|20902.1|20894.1|1
1646844600000|2022-03-09 16:50:00|20901.6|20893.6|20902.1|20894.1|20903.1|20895.1|20901.6|20893.6|5
1646844610000|2022-03-09 16:50:10|20902.6|20894.6|20891.6|20883.6|20904.1|20896.1|20891.6|20883.6|24
1646844620000|2022-03-09 16:50:20|20892.1|20884.1|20893.1|20885.1|20896.1|20888.1|20890.1|20882.1|11
1646844630000|2022-03-09 16:50:30|20893.6|20885.6|20896.1|20888.1|20896.6|20888.6|20892.1|20884.1|1
1646844640000|2022-03-09 16:50:40|20894.6|20886.6|20904.6|20896.6|20904.6|20896.6|20894.6|20886.6|22
1646844650000|2022-03-09 16:50:50|20904.1|20896.1|20901.1|20893.1|20904.6|20896.6|20901.1|20893.1|12
1646844660000|2022-03-09 16:51:00|20900.6|20892.6|20897.6|20889.6|20905.1|20897.1|20897.6|20889.6|14
1646844670000|2022-03-09 16:51:10|20897.1|20889.1|20898.6|20890.6|20899.6|20891.6|20897.1|20889.1|0
1646844680000|2022-03-09 16:51:20|20898.1|20890.1|20898.6|20890.6|20900.1|20892.1|20895.6|20887.6|6
1646844690000|2022-03-09 16:51:30|20899.1|20891.1|20897.6|20889.6|20899.6|20891.6|20895.1|20887.1|6
1646844700000|2022-03-09 16:51:40|20897.1|20889.1|20894.6|20886.6|20897.6|20889.6|20892.1|20884.1|4
1646844710000|2022-03-09 16:51:50|20893.6|20885.6|20895.6|20887.6|20897.6|20889.6|20893.1|20885.1|2
1646844720000|2022-03-09 16:52:00|20896.1|20888.1|20892.1|20884.1|20898.1|20890.1|20891.6|20883.6|3
1646844730000|2022-03-09 16:52:10|20891.6|20883.6|20889.6|20881.6|20891.6|20883.6|20888.1|20880.1|6
1646844740000|2022-03-09 16:52:20|20889.1|20881.1|20889.1|20881.1|20889.6|20881.6|20887.1|20879.1|9
1646844750000|2022-03-09 16:52:30|20889.6|20881.6|20887.1|20879.1|20889.6|20881.6|20886.6|20878.6|2
1646844760000|2022-03-09 16:52:40|20887.6|20879.6|20886.1|20878.1|20887.6|20879.6|20882.1|20874.1|9
1646844770000|2022-03-09 16:52:50|20886.6|20878.6|20886.1|20878.1|20889.1|20881.1|20886.1|20878.1|1
1646844780000|2022-03-09 16:53:00|20885.6|20877.6|20882.1|20874.1|20886.1|20878.1|20881.6|20873.6|1
1646844790000|2022-03-09 16:53:10|20881.6|20873.6|20880.1|20872.1|20882.6|20874.6|20879.6|20871.6|9
1646844800000|2022-03-09 16:53:20|20879.6|20871.6|20880.6|20872.6|20883.1|20875.1|20879.6|20871.6|3
1646844810000|2022-03-09 16:53:30|20881.1|20873.1|20884.1|20876.1|20885.6|20877.6|20880.1|20872.1|3
1646844820000|2022-03-09 16:53:40|20884.6|20876.6|20882.1|20874.1|20884.6|20876.6|20880.6|20872.6|3
1646844830000|2022-03-09 16:53:50|20881.6|20873.6|20884.1|20876.1|20884.1|20876.1|20880.1|20872.1|9
1646844840000|2022-03-09 16:54:00|20883.6|20875.6|20881.6|20873.6|20883.6|20875.6|20881.1|20873.1|1
1646844850000|2022-03-09 16:54:10|20882.1|20874.1|20882.1|20874.1|20884.1|20876.1|20881.1|20873.1|3
1646844860000|2022-03-09 16:54:20|20882.6|20874.6|20883.1|20875.1|20883.6|20875.6|20880.6|20872.6|4
1646844870000|2022-03-09 16:54:30|20883.6|20875.6|20884.6|20876.6|20884.6|20876.6|20883.1|20875.1|3
1646844880000|2022-03-09 16:54:40|20884.1|20876.1|20885.6|20877.6|20887.1|20879.1|20882.1|20874.1|4
1646844890000|2022-03-09 16:54:50|20885.1|20877.1|20884.6|20876.6|20885.6|20877.6|20884.6|20876.6|3
1646844900000|2022-03-09 16:55:00|20885.1|20877.1|20885.1|20877.1|20889.1|20881.1|20883.1|20875.1|5
1646844910000|2022-03-09 16:55:10|20885.6|20877.6|20887.1|20879.1|20888.6|20880.6|20885.1|20877.1|3
1646844920000|2022-03-09 16:55:20|20887.6|20879.6|20888.6|20880.6|20891.6|20883.6|20887.1|20879.1|2
1646844930000|2022-03-09 16:55:30|20889.1|20881.1|20892.1|20884.1|20892.1|20884.1|20887.6|20879.6|2
1646844940000|2022-03-09 16:55:40|20891.6|20883.6|20889.6|20881.6|20891.6|20883.6|20889.6|20881.6|1
1646844950000|2022-03-09 16:55:50|20889.1|20881.1|20896.1|20888.1|20896.1|20888.1|20889.1|20881.1|11
1646844960000|2022-03-09 16:56:00|20896.6|20888.6|20897.1|20889.1|20897.6|20889.6|20894.1|20886.1|4
1646844970000|2022-03-09 16:56:10|20896.6|20888.6|20893.6|20885.6|20896.6|20888.6|20890.6|20882.6|0
1646844980000|2022-03-09 16:56:20|20893.1|20885.1|20890.6|20882.6|20894.1|20886.1|20890.1|20882.1|0
1646844990000|2022-03-09 16:56:30|20891.1|20883.1|20891.6|20883.6|20891.6|20883.6|20890.6|20882.6|3
1646845000000|2022-03-09 16:56:40|20891.1|20883.1|20893.6|20885.6|20894.1|20886.1|20889.6|20881.6|0
1646845010000|2022-03-09 16:56:50|20894.1|20886.1|20892.6|20884.6|20896.6|20888.6|20892.6|20884.6|4
1646845020000|2022-03-09 16:57:00|20891.6|20883.6|20892.6|20884.6|20893.6|20885.6|20890.1|20882.1|1
1646845030000|2022-03-09 16:57:10|20893.1|20885.1|20897.1|20889.1|20897.1|20889.1|20893.1|20885.1|12
1646845040000|2022-03-09 16:57:20|20896.6|20888.6|20896.1|20888.1|20898.6|20890.6|20896.1|20888.1|0
1646845050000|2022-03-09 16:57:30|20894.1|20886.1|20893.6|20885.6|20895.1|20887.1|20893.1|20885.1|2
1646845060000|2022-03-09 16:57:40|20894.1|20886.1|20894.6|20886.6|20894.6|20886.6|20890.6|20882.6|1
1646845070000|2022-03-09 16:57:50|20894.1|20886.1|20893.1|20885.1|20894.6|20886.6|20892.6|20884.6|1
1646845080000|2022-03-09 16:58:00|20893.6|20885.6|20891.6|20883.6|20894.6|20886.6|20891.1|20883.1|2
1646845090000|2022-03-09 16:58:10|20891.1|20883.1|20891.6|20883.6|20892.1|20884.1|20890.6|20882.6|0
1646845100000|2022-03-09 16:58:20|20891.1|20883.1|20893.1|20885.1|20893.6|20885.6|20891.1|20883.1|4
1646845110000|2022-03-09 16:58:30|20892.6|20884.6|20890.1|20882.1|20892.6|20884.6|20890.1|20882.1|4
1646845120000|2022-03-09 16:58:40|20891.1|20883.1|20889.6|20881.6|20893.1|20885.1|20889.1|20881.1|2
1646845130000|2022-03-09 16:58:50|20890.1|20882.1|20894.1|20886.1|20895.1|20887.1|20889.1|20881.1|3
1646845140000|2022-03-09 16:59:00|20894.6|20886.6|20894.6|20886.6|20895.6|20887.6|20893.6|20885.6|0
1646845150000|2022-03-09 16:59:10|20894.1|20886.1|20893.1|20885.1|20895.1|20887.1|20892.6|20884.6|0
1646845160000|2022-03-09 16:59:20|20893.6|20885.6|20897.6|20889.6|20898.6|20890.6|20892.6|20884.6|4
1646845170000|2022-03-09 16:59:30|20898.1|20890.1|20896.1|20888.1|20899.6|20891.6|20895.1|20887.1|9
1646845180000|2022-03-09 16:59:40|20896.6|20888.6|20896.1|20888.1|20897.1|20889.1|20894.1|20886.1|2
1646845190000|2022-03-09 16:59:50|20896.6|20888.6|20893.6|20885.6|20897.6|20889.6|20893.6|20885.6|1
1646845200000|2022-03-09 17:00:00|20894.6|20886.6|20893.1|20885.1|20899.1|20891.1|20892.6|20884.6|7
1646845210000|2022-03-09 17:00:10|20892.6|20884.6|20891.1|20883.1|20892.6|20884.6|20890.1|20882.1|2
1646845220000|2022-03-09 17:00:20|20891.6|20883.6|20894.6|20886.6|20895.6|20887.6|20891.1|20883.1|2
1646845230000|2022-03-09 17:00:30|20895.1|20887.1|20900.6|20892.6|20901.6|20893.6|20895.1|20887.1|2
1646845240000|2022-03-09 17:00:40|20901.1|20893.1|20902.1|20894.1|20903.6|20895.6|20901.1|20893.1|0
1646845250000|2022-03-09 17:00:50|20900.6|20892.6|20905.1|20897.1|20905.1|20897.1|20900.6|20892.6|4
1646845260000|2022-03-09 17:01:00|20904.6|20896.6|20899.6|20891.6|20905.1|20897.1|20899.6|20891.6|5
1646845270000|2022-03-09 17:01:10|20900.1|20892.1|20900.1|20892.1|20903.1|20895.1|20899.6|20891.6|5
1646845280000|2022-03-09 17:01:20|20903.1|20895.1|20903.6|20895.6|20903.6|20895.6|20902.6|20894.6|2
1646845290000|2022-03-09 17:01:30|20904.1|20896.1|20902.6|20894.6|20904.1|20896.1|20901.6|20893.6|1
1646845300000|2022-03-09 17:01:40|20902.1|20894.1|20903.6|20895.6|20903.6|20895.6|20901.6|20893.6|0
1646845310000|2022-03-09 17:01:50|20904.1|20896.1|20903.6|20895.6|20905.1|20897.1|20902.6|20894.6|1
1646845320000|2022-03-09 17:02:00|20903.1|20895.1|20902.6|20894.6|20903.1|20895.1|20902.1|20894.1|0
1646845330000|2022-03-09 17:02:10|20903.1|20895.1|20910.1|20902.1|20910.1|20902.1|20903.1|20895.1|4
1646845340000|2022-03-09 17:02:20|20910.6|20902.6|20911.1|20903.1|20912.6|20904.6|20910.6|20902.6|2
1646845350000|2022-03-09 17:02:30|20910.6|20902.6|20910.6|20902.6|20914.6|20906.6|20910.1|20902.1|6
1646845360000|2022-03-09 17:02:40|20910.1|20902.1|20914.1|20906.1|20914.1|20906.1|20909.6|20901.6|2
1646845370000|2022-03-09 17:02:50|20913.6|20905.6|20913.1|20905.1|20916.1|20908.1|20913.1|20905.1|3
1646845380000|2022-03-09 17:03:00|20912.6|20904.6|20916.1|20908.1|20916.1|20908.1|20911.6|20903.6|2
1646845390000|2022-03-09 17:03:10|20916.6|20908.6|20917.1|20909.1|20919.1|20911.1|20915.6|20907.6|2
1646845400000|2022-03-09 17:03:20|20916.6|20908.6|20911.6|20903.6|20916.6|20908.6|20911.6|20903.6|7
1646845410000|2022-03-09 17:03:30|20912.1|20904.1|20908.6|20900.6|20913.1|20905.1|20908.6|20900.6|5
1646845420000|2022-03-09 17:03:40|20908.1|20900.1|20899.1|20891.1|20908.1|20900.1|20899.1|20891.1|4
1646845430000|2022-03-09 17:03:50|20900.1|20892.1|20897.1|20889.1|20901.6|20893.6|20897.1|20889.1|2
1646845440000|2022-03-09 17:04:00|20896.6|20888.6|20894.6|20886.6|20896.6|20888.6|20892.6|20884.6|3
1646845450000|2022-03-09 17:04:10|20894.1|20886.1|20892.6|20884.6|20895.6|20887.6|20892.6|20884.6|5
1646845460000|2022-03-09 17:04:20|20893.6|20885.6|20893.6|20885.6|20896.1|20888.1|20893.1|20885.1|5
1646845470000|2022-03-09 17:04:30|20893.1|20885.1|20894.1|20886.1|20894.1|20886.1|20893.1|20885.1|0
1646845480000|2022-03-09 17:04:40|20894.6|20886.6|20890.6|20882.6|20894.6|20886.6|20888.1|20880.1|11
1646845490000|2022-03-09 17:04:50|20891.1|20883.1|20891.1|20883.1|20891.6|20883.6|20890.1|20882.1|5
1646845500000|2022-03-09 17:05:00|20891.6|20883.6|20890.1|20882.1|20893.1|20885.1|20890.1|20882.1|2
1646845510000|2022-03-09 17:05:10|20891.1|20883.1|20892.1|20884.1|20893.6|20885.6|20890.6|20882.6|1
1646845520000|2022-03-09 17:05:20|20892.6|20884.6|20890.6|20882.6|20893.1|20885.1|20890.1|20882.1|0
1646845530000|2022-03-09 17:05:30|20891.1|20883.1|20891.1|20883.1|20893.6|20885.6|20890.1|20882.1|0
1646845540000|2022-03-09 17:05:40|20891.6|20883.6|20889.1|20881.1|20891.6|20883.6|20888.1|20880.1|2
1646845550000|2022-03-09 17:05:50|20889.6|20881.6|20891.1|20883.1|20891.6|20883.6|20889.6|20881.6|0
1646845560000|2022-03-09 17:06:00|20891.6|20883.6|20890.1|20882.1|20891.6|20883.6|20888.6|20880.6|3
1646845570000|2022-03-09 17:06:10|20890.6|20882.6|20890.6|20882.6|20891.1|20883.1|20890.1|20882.1|0
1646845580000|2022-03-09 17:06:20|20891.1|20883.1|20894.1|20886.1|20894.6|20886.6|20891.1|20883.1|0
1646845590000|2022-03-09 17:06:30|20893.6|20885.6|20899.1|20891.1|20900.1|20892.1|20893.6|20885.6|2
1646845600000|2022-03-09 17:06:40|20898.6|20890.6|20897.1|20889.1|20899.1|20891.1|20896.1|20888.1|2
1646845610000|2022-03-09 17:06:50|20897.6|20889.6|20899.1|20891.1|20899.1|20891.1|20896.1|20888.1|2
1646845620000|2022-03-09 17:07:00|20898.6|20890.6|20897.1|20889.1|20902.6|20894.6|20896.6|20888.6|12
1646845630000|2022-03-09 17:07:10|20897.6|20889.6|20893.6|20885.6|20899.6|20891.6|20891.1|20883.1|10
1646845640000|2022-03-09 17:07:20|20892.1|20884.1|20893.1|20885.1|20895.6|20887.6|20891.6|20883.6|4
1646845650000|2022-03-09 17:07:30|20893.6|20885.6|20892.1|20884.1|20893.6|20885.6|20891.6|20883.6|1
1646845660000|2022-03-09 17:07:40|20892.6|20884.6|20892.1|20884.1|20893.1|20885.1|20890.6|20882.6|0
1646845670000|2022-03-09 17:07:50|20891.6|20883.6|20890.1|20882.1|20891.6|20883.6|20890.1|20882.1|5
1646845680000|2022-03-09 17:08:00|20890.6|20882.6|20890.1|20882.1|20892.1|20884.1|20890.1|20882.1|3
1646845690000|2022-03-09 17:08:10|20887.1|20879.1|20885.6|20877.6|20888.1|20880.1|20883.6|20875.6|11
1646845700000|2022-03-09 17:08:20|20885.1|20877.1|20882.1|20874.1|20885.1|20877.1|20881.1|20873.1|3
1646845710000|2022-03-09 17:08:30|20883.1|20875.1|20884.6|20876.6|20884.6|20876.6|20882.1|20874.1|3
1646845720000|2022-03-09 17:08:40|20885.6|20877.6|20884.1|20876.1|20885.6|20877.6|20883.6|20875.6|1
1646845730000|2022-03-09 17:08:50|20884.6|20876.6|20889.1|20881.1|20890.1|20882.1|20884.6|20876.6|1
1646845740000|2022-03-09 17:09:00|20889.6|20881.6|20891.1|20883.1|20891.1|20883.1|20889.6|20881.6|1
1646845750000|2022-03-09 17:09:10|20890.6|20882.6|20886.1|20878.1|20890.6|20882.6|20886.1|20878.1|3
1646845760000|2022-03-09 17:09:20|20886.6|20878.6|20884.1|20876.1|20887.1|20879.1|20884.1|20876.1|7
1646845770000|2022-03-09 17:09:30|20883.6|20875.6|20884.1|20876.1|20884.6|20876.6|20883.1|20875.1|0
1646845780000|2022-03-09 17:09:40|20884.6|20876.6|20886.1|20878.1|20886.6|20878.6|20884.6|20876.6|3
1646845790000|2022-03-09 17:09:50|20886.6|20878.6|20884.1|20876.1|20886.6|20878.6|20883.6|20875.6|2
1646845800000|2022-03-09 17:10:00|20884.6|20876.6|20887.6|20879.6|20888.1|20880.1|20884.1|20876.1|6
1646845810000|2022-03-09 17:10:10|20887.1|20879.1|20883.1|20875.1|20887.6|20879.6|20881.1|20873.1|2
1646845820000|2022-03-09 17:10:20|20882.6|20874.6|20881.1|20873.1|20882.6|20874.6|20881.1|20873.1|2
1646845830000|2022-03-09 17:10:30|20880.6|20872.6|20880.6|20872.6|20881.1|20873.1|20880.1|20872.1|1
1646845840000|2022-03-09 17:10:40|20879.6|20871.6|20880.6|20872.6|20880.6|20872.6|20878.1|20870.1|3
1646845850000|2022-03-09 17:10:50|20881.1|20873.1|20879.6|20871.6|20881.6|20873.6|20877.6|20869.6|2
1646845860000|2022-03-09 17:11:00|20880.1|20872.1|20880.1|20872.1|20881.6|20873.6|20878.6|20870.6|4
1646845870000|2022-03-09 17:11:10|20881.1|20873.1|20881.6|20873.6|20882.1|20874.1|20878.1|20870.1|2
1646845880000|2022-03-09 17:11:20|20882.1|20874.1|20887.1|20879.1|20888.1|20880.1|20882.1|20874.1|3
1646845890000|2022-03-09 17:11:30|20887.6|20879.6|20882.1|20874.1|20887.6|20879.6|20882.1|20874.1|1
1646845900000|2022-03-09 17:11:40|20882.6|20874.6|20884.6|20876.6|20885.1|20877.1|20882.1|20874.1|1
1646845910000|2022-03-09 17:11:50|20884.1|20876.1|20882.1|20874.1|20884.6|20876.6|20881.6|20873.6|1
1646845920000|2022-03-09 17:12:00|20882.6|20874.6|20881.6|20873.6|20883.6|20875.6|20880.6|20872.6|2
1646845930000|2022-03-09 17:12:10|20881.1|20873.1|20885.6|20877.6|20888.1|20880.1|20880.6|20872.6|4
1646845940000|2022-03-09 17:12:20|20885.1|20877.1|20886.1|20878.1|20886.6|20878.6|20884.6|20876.6|0
1646845950000|2022-03-09 17:12:30|20886.6|20878.6|20888.1|20880.1|20888.6|20880.6|20886.1|20878.1|3
1646845960000|2022-03-09 17:12:40|20889.6|20881.6|20888.6|20880.6|20890.6|20882.6|20888.1|20880.1|3
1646845970000|2022-03-09 17:12:50|20889.6|20881.6|20889.6|20881.6|20890.6|20882.6|20888.6|20880.6|3
1646845980000|2022-03-09 17:13:00|20890.1|20882.1|20891.1|20883.1|20891.6|20883.6|20890.1|20882.1|2
1646845990000|2022-03-09 17:13:10|20891.6|20883.6|20893.1|20885.1|20893.6|20885.6|20891.6|20883.6|1
1646846000000|2022-03-09 17:13:20|20892.6|20884.6|20894.6|20886.6|20894.6|20886.6|20890.6|20882.6|3
1646846010000|2022-03-09 17:13:30|20895.1|20887.1|20899.6|20891.6|20899.6|20891.6|20894.1|20886.1|2
1646846020000|2022-03-09 17:13:40|20899.1|20891.1|20893.1|20885.1|20899.1|20891.1|20893.1|20885.1|2
1646846030000|2022-03-09 17:13:50|20894.6|20886.6|20896.1|20888.1|20896.6|20888.6|20893.6|20885.6|3
1646846040000|2022-03-09 17:14:00|20896.6|20888.6|20894.6|20886.6|20898.1|20890.1|20894.6|20886.6|2
1646846050000|2022-03-09 17:14:10|20895.1|20887.1|20894.6|20886.6|20897.1|20889.1|20894.1|20886.1|0
1646846060000|2022-03-09 17:14:20|20894.1|20886.1|20895.6|20887.6|20896.6|20888.6|20893.1|20885.1|2
1646846070000|2022-03-09 17:14:30|20896.1|20888.1|20895.6|20887.6|20897.6|20889.6|20895.1|20887.1|3
1646846080000|2022-03-09 17:14:40|20895.1|20887.1|20897.1|20889.1|20897.6|20889.6|20895.1|20887.1|1
1646846090000|2022-03-09 17:14:50|20897.6|20889.6|20899.1|20891.1|20900.1|20892.1|20897.6|20889.6|2
1646846100000|2022-03-09 17:15:00|20898.6|20890.6|20897.1|20889.1|20900.6|20892.6|20897.1|20889.1|5
1646846110000|2022-03-09 17:15:10|20897.6|20889.6|20896.6|20888.6|20898.6|20890.6|20896.6|20888.6|6
1646846120000|2022-03-09 17:15:20|20894.1|20886.1|20895.1|20887.1|20895.6|20887.6|20892.6|20884.6|8
1646846130000|2022-03-09 17:15:30|20895.6|20887.6|20897.6|20889.6|20897.6|20889.6|20893.6|20885.6|3
1646846140000|2022-03-09 17:15:40|20897.1|20889.1|20897.1|20889.1|20898.6|20890.6|20896.6|20888.6|3
1646846150000|2022-03-09 17:15:50|20897.6|20889.6|20896.1|20888.1|20900.1|20892.1|20896.1|20888.1|4
1646846160000|2022-03-09 17:16:00|20895.6|20887.6|20896.1|20888.1|20896.6|20888.6|20893.6|20885.6|0
1646846170000|2022-03-09 17:16:10|20896.6|20888.6|20895.1|20887.1|20898.1|20890.1|20895.1|20887.1|3
1646846180000|2022-03-09 17:16:20|20896.1|20888.1|20897.1|20889.1|20900.1|20892.1|20896.1|20888.1|4
1646846190000|2022-03-09 17:16:30|20897.6|20889.6|20894.6|20886.6|20898.6|20890.6|20894.6|20886.6|3
1646846200000|2022-03-09 17:16:40|20894.1|20886.1|20894.6|20886.6|20897.1|20889.1|20894.1|20886.1|4
1646846210000|2022-03-09 17:16:50|20894.1|20886.1|20893.6|20885.6|20895.1|20887.1|20892.6|20884.6|1
1646846220000|2022-03-09 17:17:00|20893.1|20885.1|20895.6|20887.6|20896.6|20888.6|20893.1|20885.1|2
1646846230000|2022-03-09 17:17:10|20896.1|20888.1|20895.6|20887.6|20896.1|20888.1|20893.1|20885.1|1
1646846240000|2022-03-09 17:17:20|20896.1|20888.1|20893.1|20885.1|20896.1|20888.1|20893.1|20885.1|1
1646846250000|2022-03-09 17:17:30|20893.6|20885.6|20895.1|20887.1|20895.6|20887.6|20892.6|20884.6|1
1646846260000|2022-03-09 17:17:40|20895.6|20887.6|20892.6|20884.6|20896.1|20888.1|20891.6|20883.6|2
1646846270000|2022-03-09 17:17:50|20892.1|20884.1|20890.6|20882.6|20892.1|20884.1|20890.1|20882.1|0
1646846280000|2022-03-09 17:18:00|20890.1|20882.1|20888.6|20880.6|20890.1|20882.1|20888.1|20880.1|2
1646846290000|2022-03-09 17:18:10|20889.1|20881.1|20892.1|20884.1|20892.1|20884.1|20888.6|20880.6|7
1646846300000|2022-03-09 17:18:20|20891.6|20883.6|20890.1|20882.1|20893.1|20885.1|20890.1|20882.1|1
1646846310000|2022-03-09 17:18:30|20890.6|20882.6|20890.1|20882.1|20891.1|20883.1|20888.6|20880.6|8
1646846320000|2022-03-09 17:18:40|20889.6|20881.6|20889.6|20881.6|20890.6|20882.6|20889.1|20881.1|0
1646846330000|2022-03-09 17:18:50|20889.1|20881.1|20890.6|20882.6|20891.1|20883.1|20888.6|20880.6|2
1646846340000|2022-03-09 17:19:00|20891.1|20883.1|20893.1|20885.1|20895.1|20887.1|20891.1|20883.1|5
1646846350000|2022-03-09 17:19:10|20893.6|20885.6|20890.6|20882.6|20893.6|20885.6|20889.6|20881.6|8
1646846360000|2022-03-09 17:19:20|20891.6|20883.6|20889.6|20881.6|20892.1|20884.1|20889.6|20881.6|1
1646846370000|2022-03-09 17:19:30|20890.1|20882.1|20891.6|20883.6|20891.6|20883.6|20889.6|20881.6|1
1646846380000|2022-03-09 17:19:40|20892.1|20884.1|20889.1|20881.1|20892.6|20884.6|20889.1|20881.1|0
1646846390000|2022-03-09 17:19:50|20889.6|20881.6|20889.6|20881.6|20892.6|20884.6|20889.1|20881.1|1
1646846400000|2022-03-09 17:20:00|20890.1|20882.1|20887.6|20879.6|20891.6|20883.6|20886.6|20878.6|1
1646846410000|2022-03-09 17:20:10|20888.1|20880.1|20884.6|20876.6|20888.6|20880.6|20883.6|20875.6|1
1646846420000|2022-03-09 17:20:20|20884.1|20876.1|20876.1|20868.1|20884.1|20876.1|20876.1|20868.1|5
1646846430000|2022-03-09 17:20:30|20875.6|20867.6|20876.6|20868.6|20878.6|20870.6|20875.1|20867.1|2
1646846440000|2022-03-09 17:20:40|20875.6|20867.6|20878.6|20870.6|20879.1|20871.1|20875.6|20867.6|5
1646846450000|2022-03-09 17:20:50|20877.6|20869.6|20873.6|20865.6|20878.1|20870.1|20873.1|20865.1|8
1646846460000|2022-03-09 17:21:00|20873.1|20865.1|20868.6|20860.6|20875.1|20867.1|20868.6|20860.6|5
1646846470000|2022-03-09 17:21:10|20868.1|20860.1|20872.1|20864.1|20873.6|20865.6|20868.1|20860.1|5
1646846480000|2022-03-09 17:21:20|20872.6|20864.6|20868.6|20860.6|20873.6|20865.6|20868.6|20860.6|3
1646846490000|2022-03-09 17:21:30|20870.6|20862.6|20870.1|20862.1|20870.6|20862.6|20869.1|20861.1|3
1646846500000|2022-03-09 17:21:40|20869.6|20861.6|20866.1|20858.1|20869.6|20861.6|20865.1|20857.1|3
1646846510000|2022-03-09 17:21:50|20866.6|20858.6|20867.1|20859.1|20868.6|20860.6|20866.1|20858.1|3
1646846520000|2022-03-09 17:22:00|20866.6|20858.6|20883.6|20875.6|20884.6|20876.6|20865.1|20857.1|17
1646846530000|2022-03-09 17:22:10|20883.1|20875.1|20880.1|20872.1|20900.1|20892.1|20880.1|20872.1|34
1646846540000|2022-03-09 17:22:20|20880.6|20872.6|20875.6|20867.6|20882.6|20874.6|20873.1|20865.1|28
1646846550000|2022-03-09 17:22:30|20875.1|20867.1|20879.6|20871.6|20880.6|20872.6|20872.6|20864.6|1
1646846560000|2022-03-09 17:22:40|20880.1|20872.1|20877.6|20869.6|20880.1|20872.1|20876.6|20868.6|2
1646846570000|2022-03-09 17:22:50|20877.1|20869.1|20876.1|20868.1|20877.6|20869.6|20876.1|20868.1|1
1646846580000|2022-03-09 17:23:00|20876.6|20868.6|20876.1|20868.1|20878.1|20870.1|20875.1|20867.1|2
1646846590000|2022-03-09 17:23:10|20875.6|20867.6|20878.1|20870.1|20878.1|20870.1|20873.1|20865.1|5
1646846600000|2022-03-09 17:23:20|20877.6|20869.6|20879.6|20871.6|20879.6|20871.6|20877.6|20869.6|1
1646846610000|2022-03-09 17:23:30|20880.1|20872.1|20873.1|20865.1|20880.6|20872.6|20872.6|20864.6|4
1646846620000|2022-03-09 17:23:40|20874.6|20866.6|20880.6|20872.6|20882.6|20874.6|20874.6|20866.6|7
1646846630000|2022-03-09 17:23:50|20881.1|20873.1|20881.1|20873.1|20883.6|20875.6|20879.6|20871.6|4
1646846640000|2022-03-09 17:24:00|20881.6|20873.6|20883.1|20875.1|20883.6|20875.6|20881.1|20873.1|12
1646846650000|2022-03-09 17:24:10|20886.6|20878.6|20878.6|20870.6|20886.6|20878.6|20878.6|20870.6|7
1646846660000|2022-03-09 17:24:20|20879.1|20871.1|20875.6|20867.6|20880.1|20872.1|20873.6|20865.6|17
1646846670000|2022-03-09 17:24:30|20874.6|20866.6|20875.1|20867.1|20876.6|20868.6|20873.1|20865.1|15
1646846680000|2022-03-09 17:24:40|20875.6|20867.6|20880.1|20872.1|20884.1|20876.1|20875.6|20867.6|34
1646846690000|2022-03-09 17:24:50|20876.6|20868.6|20878.1|20870.1|20879.1|20871.1|20876.1|20868.1|9
1646846700000|2022-03-09 17:25:00|20878.6|20870.6|20880.1|20872.1|20880.1|20872.1|20877.1|20869.1|2
1646846710000|2022-03-09 17:25:10|20879.6|20871.6|20883.1|20875.1|20885.1|20877.1|20879.6|20871.6|1
1646846720000|2022-03-09 17:25:20|20882.6|20874.6|20885.6|20877.6|20885.6|20877.6|20880.6|20872.6|2
1646846730000|2022-03-09 17:25:30|20885.1|20877.1|20876.1|20868.1|20885.1|20877.1|20876.1|20868.1|2
1646846740000|2022-03-09 17:25:40|20876.6|20868.6|20873.6|20865.6|20877.6|20869.6|20867.6|20859.6|7
1646846750000|2022-03-09 17:25:50|20874.1|20866.1|20876.6|20868.6|20877.6|20869.6|20872.6|20864.6|1
1646846760000|2022-03-09 17:26:00|20876.1|20868.1|20875.6|20867.6|20880.1|20872.1|20875.6|20867.6|1
1646846770000|2022-03-09 17:26:10|20875.1|20867.1|20879.1|20871.1|20879.1|20871.1|20873.1|20865.1|2
1646846780000|2022-03-09 17:26:20|20878.6|20870.6|20878.6|20870.6|20880.1|20872.1|20878.1|20870.1|3
1646846790000|2022-03-09 17:26:30|20879.1|20871.1|20878.6|20870.6|20880.6|20872.6|20878.6|20870.6|1
1646846800000|2022-03-09 17:26:40|20879.1|20871.1|20879.6|20871.6|20881.1|20873.1|20878.6|20870.6|2
1646846810000|2022-03-09 17:26:50|20880.1|20872.1|20883.6|20875.6|20883.6|20875.6|20878.6|20870.6|1
1646846820000|2022-03-09 17:27:00|20883.1|20875.1|20883.6|20875.6|20884.6|20876.6|20882.1|20874.1|1
1646846830000|2022-03-09 17:27:10|20884.1|20876.1|20885.6|20877.6|20886.1|20878.1|20881.6|20873.6|1
1646846840000|2022-03-09 17:27:20|20884.6|20876.6|20885.6|20877.6|20886.1|20878.1|20884.1|20876.1|1
1646846850000|2022-03-09 17:27:30|20886.1|20878.1|20888.1|20880.1|20889.1|20881.1|20886.1|20878.1|1
1646846860000|2022-03-09 17:27:40|20888.6|20880.6|20887.6|20879.6|20888.6|20880.6|20886.1|20878.1|2
1646846870000|2022-03-09 17:27:50|20887.1|20879.1|20883.6|20875.6|20888.1|20880.1|20883.1|20875.1|5
1646846880000|2022-03-09 17:28:00|20884.1|20876.1|20885.1|20877.1|20886.6|20878.6|20879.6|20871.6|2
1646846890000|2022-03-09 17:28:10|20884.6|20876.6|20884.6|20876.6|20886.1|20878.1|20882.1|20874.1|2
1646846900000|2022-03-09 17:28:20|20884.1|20876.1|20881.6|20873.6|20886.6|20878.6|20881.1|20873.1|3
1646846910000|2022-03-09 17:28:30|20882.1|20874.1|20883.6|20875.6|20884.1|20876.1|20881.6|20873.6|1
1646846920000|2022-03-09 17:28:40|20884.1|20876.1|20886.6|20878.6|20887.1|20879.1|20881.6|20873.6|1
1646846930000|2022-03-09 17:28:50|20886.1|20878.1|20890.1|20882.1|20890.1|20882.1|20886.1|20878.1|1
1646846940000|2022-03-09 17:29:00|20890.6|20882.6|20889.1|20881.1|20891.6|20883.6|20888.1|20880.1|6
1646846950000|2022-03-09 17:29:10|20890.6|20882.6|20892.6|20884.6|20893.1|20885.1|20890.1|20882.1|3
1646846960000|2022-03-09 17:29:20|20893.1|20885.1|20890.6|20882.6|20893.6|20885.6|20890.6|20882.6|5
1646846970000|2022-03-09 17:29:30|20891.1|20883.1|20892.1|20884.1|20893.1|20885.1|20889.6|20881.6|4
1646846980000|2022-03-09 17:29:40|20891.6|20883.6|20892.1|20884.1|20893.1|20885.1|20890.6|20882.6|1
1646846990000|2022-03-09 17:29:50|20892.6|20884.6|20892.1|20884.1|20893.1|20885.1|20892.1|20884.1|0
1646847000000|2022-03-09 17:30:00|20891.6|20883.6|20894.1|20886.1|20895.1|20887.1|20890.1|20882.1|3
1646847010000|2022-03-09 17:30:10|20894.6|20886.6|20891.6|20883.6|20896.6|20888.6|20891.6|20883.6|3
1646847020000|2022-03-09 17:30:20|20892.1|20884.1|20893.6|20885.6|20894.1|20886.1|20891.6|20883.6|2
1646847030000|2022-03-09 17:30:30|20894.1|20886.1|20893.6|20885.6|20894.6|20886.6|20892.6|20884.6|3
1646847040000|2022-03-09 17:30:40|20893.1|20885.1|20894.1|20886.1|20894.1|20886.1|20893.1|20885.1|1
1646847050000|2022-03-09 17:30:50|20894.6|20886.6|20895.6|20887.6|20895.6|20887.6|20892.6|20884.6|1
1646847060000|2022-03-09 17:31:00|20896.6|20888.6|20893.6|20885.6|20896.6|20888.6|20893.1|20885.1|6
1646847070000|2022-03-09 17:31:10|20893.1|20885.1|20889.1|20881.1|20893.6|20885.6|20887.1|20879.1|9
1646847080000|2022-03-09 17:31:20|20888.1|20880.1|20892.6|20884.6|20892.6|20884.6|20888.1|20880.1|2
1646847090000|2022-03-09 17:31:30|20892.1|20884.1|20890.1|20882.1|20892.1|20884.1|20888.6|20880.6|5
1646847100000|2022-03-09 17:31:40|20890.6|20882.6|20890.6|20882.6|20890.6|20882.6|20890.1|20882.1|1
1646847110000|2022-03-09 17:31:50|20890.1|20882.1|20888.6|20880.6|20890.1|20882.1|20888.1|20880.1|1
1646847120000|2022-03-09 17:32:00|20888.1|20880.1|20884.6|20876.6|20888.1|20880.1|20884.1|20876.1|2
1646847130000|2022-03-09 17:32:10|20884.1|20876.1|20885.6|20877.6|20886.6|20878.6|20884.1|20876.1|1
1646847140000|2022-03-09 17:32:20|20886.1|20878.1|20888.6|20880.6|20889.6|20881.6|20885.6|20877.6|1
1646847150000|2022-03-09 17:32:30|20889.1|20881.1|20890.1|20882.1|20891.1|20883.1|20889.1|20881.1|0
1646847160000|2022-03-09 17:32:40|20889.6|20881.6|20889.6|20881.6|20890.6|20882.6|20888.1|20880.1|13
1646847170000|2022-03-09 17:32:50|20890.1|20882.1|20888.6|20880.6|20891.6|20883.6|20888.6|20880.6|1
1646847180000|2022-03-09 17:33:00|20888.1|20880.1|20884.6|20876.6|20888.1|20880.1|20884.1|20876.1|3
1646847190000|2022-03-09 17:33:10|20884.1|20876.1|20885.1|20877.1|20885.6|20877.6|20883.6|20875.6|2
1646847200000|2022-03-09 17:33:20|20884.6|20876.6|20884.6|20876.6|20886.6|20878.6|20884.6|20876.6|2
1646847210000|2022-03-09 17:33:30|20885.1|20877.1|20888.6|20880.6|20890.6|20882.6|20884.1|20876.1|4
1646847220000|2022-03-09 17:33:40|20888.1|20880.1|20889.1|20881.1|20889.6|20881.6|20886.6|20878.6|2
1646847230000|2022-03-09 17:33:50|20888.6|20880.6|20887.1|20879.1|20888.6|20880.6|20886.1|20878.1|2
1646847240000|2022-03-09 17:34:00|20887.6|20879.6|20888.1|20880.1|20889.1|20881.1|20886.6|20878.6|2
1646847250000|2022-03-09 17:34:10|20890.1|20882.1|20891.1|20883.1|20891.6|20883.6|20889.6|20881.6|3
1646847260000|2022-03-09 17:34:20|20891.6|20883.6|20890.1|20882.1|20893.1|20885.1|20890.1|20882.1|5
1646847270000|2022-03-09 17:34:30|20890.6|20882.6|20892.6|20884.6|20892.6|20884.6|20890.1|20882.1|3
1646847280000|2022-03-09 17:34:40|20892.1|20884.1|20891.1|20883.1|20892.1|20884.1|20890.1|20882.1|3
1646847290000|2022-03-09 17:34:50|20891.6|20883.6|20894.1|20886.1|20895.1|20887.1|20891.6|20883.6|1
1646847300000|2022-03-09 17:35:00|20894.6|20886.6|20896.1|20888.1|20899.6|20891.6|20894.1|20886.1|12
1646847310000|2022-03-09 17:35:10|20896.6|20888.6|20895.6|20887.6|20897.6|20889.6|20895.6|20887.6|1
1646847320000|2022-03-09 17:35:20|20895.1|20887.1|20896.1|20888.1|20897.1|20889.1|20894.1|20886.1|3
1646847330000|2022-03-09 17:35:30|20896.6|20888.6|20894.1|20886.1|20896.6|20888.6|20892.6|20884.6|6
1646847340000|2022-03-09 17:35:40|20894.6|20886.6|20895.6|20887.6|20896.1|20888.1|20894.1|20886.1|5
1646847350000|2022-03-09 17:35:50|20896.1|20888.1|20905.1|20897.1|20905.1|20897.1|20895.6|20887.6|25
1646847360000|2022-03-09 17:36:00|20905.6|20897.6|20905.6|20897.6|20907.1|20899.1|20902.6|20894.6|9
1646847370000|2022-03-09 17:36:10|20904.1|20896.1|20904.6|20896.6|20907.6|20899.6|20902.1|20894.1|13
1646847380000|2022-03-09 17:36:20|20905.1|20897.1|20910.1|20902.1|20910.1|20902.1|20905.1|20897.1|12
1646847390000|2022-03-09 17:36:30|20910.6|20902.6|20912.6|20904.6|20913.1|20905.1|20908.1|20900.1|16
1646847400000|2022-03-09 17:36:40|20912.1|20904.1|20916.1|20908.1|20916.1|20908.1|20911.6|20903.6|18
1646847410000|2022-03-09 17:36:50|20916.6|20908.6|20913.6|20905.6|20920.6|20912.6|20913.6|20905.6|11
1646847420000|2022-03-09 17:37:00|20914.1|20906.1|20907.6|20899.6|20915.1|20907.1|20907.6|20899.6|20
1646847430000|2022-03-09 17:37:10|20908.1|20900.1|20913.1|20905.1|20915.1|20907.1|20908.1|20900.1|8
1646847440000|2022-03-09 17:37:20|20913.6|20905.6|20913.6|20905.6|20917.1|20909.1|20912.6|20904.6|8
1646847450000|2022-03-09 17:37:30|20913.1|20905.1|20914.1|20906.1|20914.6|20906.6|20911.6|20903.6|6
1646847460000|2022-03-09 17:37:40|20913.6|20905.6|20911.6|20903.6|20914.6|20906.6|20911.6|20903.6|10
1646847470000|2022-03-09 17:37:50|20912.1|20904.1|20916.6|20908.6|20916.6|20908.6|20912.1|20904.1|9
1646847480000|2022-03-09 17:38:00|20916.1|20908.1|20921.6|20913.6|20922.1|20914.1|20915.1|20907.1|11
1646847490000|2022-03-09 17:38:10|20920.6|20912.6|20921.1|20913.1|20922.6|20914.6|20920.6|20912.6|4
1646847500000|2022-03-09 17:38:20|20921.6|20913.6|20922.1|20914.1|20924.1|20916.1|20920.6|20912.6|7
1646847510000|2022-03-09 17:38:30|20922.6|20914.6|20920.1|20912.1|20923.6|20915.6|20919.6|20911.6|4
1646847520000|2022-03-09 17:38:40|20920.6|20912.6|20927.6|20919.6|20928.1|20920.1|20918.1|20910.1|22
1646847530000|2022-03-09 17:38:50|20928.1|20920.1|20927.1|20919.1|20932.6|20924.6|20927.1|20919.1|19
1646847540000|2022-03-09 17:39:00|20928.1|20920.1|20926.6|20918.6|20931.1|20923.1|20926.1|20918.1|45
1646847550000|2022-03-09 17:39:10|20926.1|20918.1|20924.1|20916.1|20928.1|20920.1|20922.1|20914.1|9
1646847560000|2022-03-09 17:39:20|20924.6|20916.6|20924.1|20916.1|20926.1|20918.1|20923.1|20915.1|7
1646847570000|2022-03-09 17:39:30|20924.6|20916.6|20921.1|20913.1|20926.1|20918.1|20920.1|20912.1|6
1646847580000|2022-03-09 17:39:40|20920.6|20912.6|20920.1|20912.1|20921.1|20913.1|20918.6|20910.6|2
1646847590000|2022-03-09 17:39:50|20919.6|20911.6|20922.1|20914.1|20922.6|20914.6|20919.6|20911.6|8
1646847600000|2022-03-09 17:40:00|20923.6|20915.6|20922.6|20914.6|20924.6|20916.6|20922.6|20914.6|5
1646847610000|2022-03-09 17:40:10|20923.1|20915.1|20919.6|20911.6|20923.1|20915.1|20919.1|20911.1|3
1646847620000|2022-03-09 17:40:20|20920.1|20912.1|20918.1|20910.1|20922.6|20914.6|20918.1|20910.1|3
1646847630000|2022-03-09 17:40:30|20918.6|20910.6|20921.1|20913.1|20922.6|20914.6|20918.6|20910.6|6
1646847640000|2022-03-09 17:40:40|20920.6|20912.6|20921.1|20913.1|20921.1|20913.1|20918.1|20910.1|1
1646847650000|2022-03-09 17:40:50|20921.6|20913.6|20925.1|20917.1|20925.6|20917.6|20921.6|20913.6|2
1646847660000|2022-03-09 17:41:00|20925.6|20917.6|20924.6|20916.6|20926.1|20918.1|20923.6|20915.6|6
1646847670000|2022-03-09 17:41:10|20924.1|20916.1|20922.6|20914.6|20924.6|20916.6|20920.6|20912.6|9
1646847680000|2022-03-09 17:41:20|20922.1|20914.1|20923.6|20915.6|20924.6|20916.6|20920.6|20912.6|4
1646847690000|2022-03-09 17:41:30|20923.1|20915.1|20920.1|20912.1|20924.1|20916.1|20920.1|20912.1|5
1646847700000|2022-03-09 17:41:40|20920.6|20912.6|20926.6|20918.6|20926.6|20918.6|20920.1|20912.1|11
1646847710000|2022-03-09 17:41:50|20927.6|20919.6|20925.1|20917.1|20927.6|20919.6|20925.1|20917.1|4
1646847720000|2022-03-09 17:42:00|20924.6|20916.6|20926.1|20918.1|20927.1|20919.1|20924.1|20916.1|4
1646847730000|2022-03-09 17:42:10|20925.6|20917.6|20922.1|20914.1|20925.6|20917.6|20921.6|20913.6|19
1646847740000|2022-03-09 17:42:20|20922.6|20914.6|20922.6|20914.6|20924.1|20916.1|20921.1|20913.1|8
1646847750000|2022-03-09 17:42:30|20922.1|20914.1|20920.6|20912.6|20923.6|20915.6|20920.1|20912.1|7
1646847760000|2022-03-09 17:42:40|20920.1|20912.1|20915.6|20907.6|20920.6|20912.6|20915.6|20907.6|0
1646847770000|2022-03-09 17:42:50|20915.1|20907.1|20915.1|20907.1|20915.1|20907.1|20911.1|20903.1|6
1646847780000|2022-03-09 17:43:00|20915.6|20907.6|20915.6|20907.6|20917.1|20909.1|20914.6|20906.6|4
1646847790000|2022-03-09 17:43:10|20915.1|20907.1|20912.6|20904.6|20915.1|20907.1|20910.6|20902.6|4
1646847800000|2022-03-09 17:43:20|20912.1|20904.1|20909.1|20901.1|20912.1|20904.1|20908.1|20900.1|3
1646847810000|2022-03-09 17:43:30|20909.6|20901.6|20908.6|20900.6|20909.6|20901.6|20908.1|20900.1|4
1646847820000|2022-03-09 17:43:40|20908.1|20900.1|20906.1|20898.1|20908.1|20900.1|20906.1|20898.1|2
1646847830000|2022-03-09 17:43:50|20905.6|20897.6|20910.1|20902.1|20911.6|20903.6|20904.6|20896.6|11
1646847840000|2022-03-09 17:44:00|20909.6|20901.6|20906.6|20898.6|20911.1|20903.1|20906.1|20898.1|7
1646847850000|2022-03-09 17:44:10|20907.1|20899.1|20907.6|20899.6|20908.6|20900.6|20906.6|20898.6|4
1646847860000|2022-03-09 17:44:20|20908.1|20900.1|20907.1|20899.1|20908.1|20900.1|20906.6|20898.6|2
1646847870000|2022-03-09 17:44:30|20906.6|20898.6|20906.6|20898.6|20908.1|20900.1|20906.6|20898.6|1
1646847880000|2022-03-09 17:44:40|20907.1|20899.1|20901.6|20893.6|20907.1|20899.1|20901.1|20893.1|2
1646847890000|2022-03-09 17:44:50|20902.1|20894.1|20904.1|20896.1|20905.1|20897.1|20902.1|20894.1|4
1646847900000|2022-03-09 17:45:00|20904.6|20896.6|20905.1|20897.1|20907.1|20899.1|20904.1|20896.1|15
1646847910000|2022-03-09 17:45:10|20905.6|20897.6|20904.6|20896.6|20906.6|20898.6|20904.1|20896.1|9
1646847920000|2022-03-09 17:45:20|20904.1|20896.1|20904.1|20896.1|20905.1|20897.1|20903.6|20895.6|1
1646847930000|2022-03-09 17:45:30|20903.6|20895.6|20903.1|20895.1|20903.6|20895.6|20902.6|20894.6|0
1646847940000|2022-03-09 17:45:40|20902.6|20894.6|20902.1|20894.1|20903.1|20895.1|20901.6|20893.6|1
1646847950000|2022-03-09 17:45:50|20901.6|20893.6|20900.6|20892.6|20902.1|20894.1|20900.6|20892.6|2
1646847960000|2022-03-09 17:46:00|20901.1|20893.1|20897.1|20889.1|20901.1|20893.1|20896.6|20888.6|3
1646847970000|2022-03-09 17:46:10|20897.6|20889.6|20897.1|20889.1|20899.1|20891.1|20897.1|20889.1|2
1646847980000|2022-03-09 17:46:20|20896.6|20888.6|20896.6|20888.6|20897.6|20889.6|20895.6|20887.6|2
1646847990000|2022-03-09 17:46:30|20897.1|20889.1|20897.1|20889.1|20898.1|20890.1|20895.1|20887.1|5
1646848000000|2022-03-09 17:46:40|20897.6|20889.6|20901.1|20893.1|20901.1|20893.1|20897.6|20889.6|1
1646848010000|2022-03-09 17:46:50|20900.6|20892.6|20898.1|20890.1|20901.1|20893.1|20896.6|20888.6|4
1646848020000|2022-03-09 17:47:00|20898.6|20890.6|20903.6|20895.6|20904.1|20896.1|20898.1|20890.1|5
1646848030000|2022-03-09 17:47:10|20904.1|20896.1|20904.6|20896.6|20904.6|20896.6|20899.6|20891.6|4
1646848040000|2022-03-09 17:47:20|20904.1|20896.1|20906.6|20898.6|20907.1|20899.1|20904.1|20896.1|1
1646848050000|2022-03-09 17:47:30|20906.1|20898.1|20907.1|20899.1|20908.1|20900.1|20904.6|20896.6|4
1646848060000|2022-03-09 17:47:40|20907.6|20899.6|20906.1|20898.1|20909.1|20901.1|20905.6|20897.6|4
1646848070000|2022-03-09 17:47:50|20905.6|20897.6|20907.6|20899.6|20911.1|20903.1|20905.6|20897.6|12
1646848080000|2022-03-09 17:48:00|20908.1|20900.1|20909.1|20901.1|20910.6|20902.6|20907.6|20899.6|2
1646848090000|2022-03-09 17:48:10|20909.6|20901.6|20909.1|20901.1|20909.6|20901.6|20908.6|20900.6|4
1646848100000|2022-03-09 17:48:20|20910.1|20902.1|20909.1|20901.1|20911.1|20903.1|20908.6|20900.6|6
1646848110000|2022-03-09 17:48:30|20910.1|20902.1|20909.6|20901.6|20911.1|20903.1|20909.1|20901.1|2
1646848120000|2022-03-09 17:48:40|20910.1|20902.1|20913.1|20905.1|20913.6|20905.6|20910.1|20902.1|4
1646848130000|2022-03-09 17:48:50|20913.6|20905.6|20913.1|20905.1|20915.1|20907.1|20913.1|20905.1|4
1646848140000|2022-03-09 17:49:00|20913.6|20905.6|20914.1|20906.1|20915.6|20907.6|20913.6|20905.6|2
1646848150000|2022-03-09 17:49:10|20914.6|20906.6|20918.6|20910.6|20919.6|20911.6|20914.6|20906.6|3
1646848160000|2022-03-09 17:49:20|20919.1|20911.1|20917.6|20909.6|20921.1|20913.1|20917.6|20909.6|4
1646848170000|2022-03-09 17:49:30|20918.1|20910.1|20919.6|20911.6|20919.6|20911.6|20916.6|20908.6|1
1646848180000|2022-03-09 17:49:40|20918.1|20910.1|20917.1|20909.1|20919.1|20911.1|20916.6|20908.6|6
1646848190000|2022-03-09 17:49:50|20916.6|20908.6|20915.6|20907.6|20917.1|20909.1|20914.6|20906.6|6
1646848200000|2022-03-09 17:50:00|20915.1|20907.1|20913.6|20905.6|20915.1|20907.1|20913.1|20905.1|4
1646848210000|2022-03-09 17:50:10|20913.1|20905.1|20911.6|20903.6|20913.6|20905.6|20909.1|20901.1|2
1646848220000|2022-03-09 17:50:20|20911.1|20903.1|20908.1|20900.1|20911.1|20903.1|20907.6|20899.6|2
1646848230000|2022-03-09 17:50:30|20908.6|20900.6|20905.6|20897.6|20909.1|20901.1|20904.6|20896.6|2
1646848240000|2022-03-09 17:50:40|20905.1|20897.1|20909.1|20901.1|20909.6|20901.6|20903.6|20895.6|5
1646848250000|2022-03-09 17:50:50|20908.6|20900.6|20905.6|20897.6|20909.6|20901.6|20905.1|20897.1|4
1646848260000|2022-03-09 17:51:00|20905.1|20897.1|20907.1|20899.1|20908.1|20900.1|20904.1|20896.1|0
1646848270000|2022-03-09 17:51:10|20906.6|20898.6|20910.1|20902.1|20911.1|20903.1|20906.1|20898.1|2
1646848280000|2022-03-09 17:51:20|20910.6|20902.6|20914.1|20906.1|20914.6|20906.6|20910.1|20902.1|2
1646848290000|2022-03-09 17:51:30|20914.6|20906.6|20914.6|20906.6|20915.1|20907.1|20914.1|20906.1|1
1646848300000|2022-03-09 17:51:40|20914.1|20906.1|20911.1|20903.1|20914.6|20906.6|20909.6|20901.6|4
1646848310000|2022-03-09 17:51:50|20910.6|20902.6|20913.1|20905.1|20913.1|20905.1|20910.1|20902.1|1
1646848320000|2022-03-09 17:52:00|20913.6|20905.6|20913.1|20905.1|20913.6|20905.6|20911.1|20903.1|3
1646848330000|2022-03-09 17:52:10|20913.6|20905.6|20911.1|20903.1|20913.6|20905.6|20910.6|20902.6|3
1646848340000|2022-03-09 17:52:20|20910.6|20902.6|20909.1|20901.1|20911.1|20903.1|20909.1|20901.1|4
1646848350000|2022-03-09 17:52:30|20908.6|20900.6|20905.1|20897.1|20909.6|20901.6|20905.1|20897.1|1
1646848360000|2022-03-09 17:52:40|20905.6|20897.6|20903.6|20895.6|20905.6|20897.6|20900.6|20892.6|14
1646848370000|2022-03-09 17:52:50|20904.1|20896.1|20911.6|20903.6|20911.6|20903.6|20904.1|20896.1|1
1646848380000|2022-03-09 17:53:00|20911.1|20903.1|20908.6|20900.6|20911.1|20903.1|20908.6|20900.6|3
1646848390000|2022-03-09 17:53:10|20909.1|20901.1|20911.6|20903.6|20912.6|20904.6|20908.6|20900.6|5
1646848400000|2022-03-09 17:53:20|20912.1|20904.1|20913.1|20905.1|20913.6|20905.6|20911.6|20903.6|1
1646848410000|2022-03-09 17:53:30|20912.6|20904.6|20909.1|20901.1|20912.6|20904.6|20908.1|20900.1|1
1646848420000|2022-03-09 17:53:40|20909.6|20901.6|20911.1|20903.1|20912.6|20904.6|20909.1|20901.1|0
1646848430000|2022-03-09 17:53:50|20910.6|20902.6|20913.1|20905.1|20916.1|20908.1|20910.6|20902.6|4
1646848440000|2022-03-09 17:54:00|20913.6|20905.6|20917.6|20909.6|20919.1|20911.1|20913.1|20905.1|11
1646848450000|2022-03-09 17:54:10|20918.1|20910.1|20915.6|20907.6|20918.1|20910.1|20915.6|20907.6|1
1646848460000|2022-03-09 17:54:20|20916.1|20908.1|20915.1|20907.1|20916.1|20908.1|20914.1|20906.1|1
1646848470000|2022-03-09 17:54:30|20914.6|20906.6|20911.6|20903.6|20915.1|20907.1|20910.6|20902.6|3
1646848480000|2022-03-09 17:54:40|20912.1|20904.1|20911.1|20903.1|20913.6|20905.6|20910.1|20902.1|1
1646848490000|2022-03-09 17:54:50|20910.6|20902.6|20905.6|20897.6|20910.6|20902.6|20905.1|20897.1|1
1646848500000|2022-03-09 17:55:00|20906.1|20898.1|20909.6|20901.6|20909.6|20901.6|20903.1|20895.1|4
1646848510000|2022-03-09 17:55:10|20910.1|20902.1|20909.1|20901.1|20911.1|20903.1|20908.6|20900.6|2
1646848520000|2022-03-09 17:55:20|20908.6|20900.6|20904.6|20896.6|20908.6|20900.6|20903.6|20895.6|15
1646848530000|2022-03-09 17:55:30|20905.1|20897.1|20903.1|20895.1|20905.6|20897.6|20903.1|20895.1|0
1646848540000|2022-03-09 17:55:40|20903.6|20895.6|20905.6|20897.6|20907.1|20899.1|20903.6|20895.6|3
1646848550000|2022-03-09 17:55:50|20906.1|20898.1|20912.6|20904.6|20914.6|20906.6|20906.1|20898.1|10
1646848560000|2022-03-09 17:56:00|20913.1|20905.1|20913.1|20905.1|20914.6|20906.6|20911.1|20903.1|3
1646848570000|2022-03-09 17:56:10|20912.6|20904.6|20910.1|20902.1|20912.6|20904.6|20907.6|20899.6|1
1646848580000|2022-03-09 17:56:20|20909.6|20901.6|20910.1|20902.1|20910.1|20902.1|20908.6|20900.6|1
1646848590000|2022-03-09 17:56:30|20909.1|20901.1|20907.6|20899.6|20909.6|20901.6|20907.6|20899.6|2
1646848600000|2022-03-09 17:56:40|20907.1|20899.1|20905.1|20897.1|20907.1|20899.1|20905.1|20897.1|1
1646848610000|2022-03-09 17:56:50|20904.6|20896.6|20903.1|20895.1|20904.6|20896.6|20902.6|20894.6|2
1646848620000|2022-03-09 17:57:00|20902.6|20894.6|20900.1|20892.1|20903.1|20895.1|20898.6|20890.6|4
1646848630000|2022-03-09 17:57:10|20900.6|20892.6|20897.6|20889.6|20902.6|20894.6|20897.1|20889.1|2
1646848640000|2022-03-09 17:57:20|20898.1|20890.1|20895.6|20887.6|20900.1|20892.1|20895.6|20887.6|4
1646848650000|2022-03-09 17:57:30|20894.6|20886.6|20895.1|20887.1|20895.6|20887.6|20894.6|20886.6|2
1646848660000|2022-03-09 17:57:40|20896.1|20888.1|20896.1|20888.1|20896.1|20888.1|20894.6|20886.6|8
1646848670000|2022-03-09 17:57:50|20896.6|20888.6|20902.6|20894.6|20902.6|20894.6|20896.6|20888.6|16
1646848680000|2022-03-09 17:58:00|20903.1|20895.1|20899.1|20891.1|20903.1|20895.1|20898.6|20890.6|6
1646848690000|2022-03-09 17:58:10|20899.6|20891.6|20898.1|20890.1|20900.1|20892.1|20898.1|20890.1|3
1646848700000|2022-03-09 17:58:20|20899.1|20891.1|20901.6|20893.6|20904.6|20896.6|20899.1|20891.1|3
1646848710000|2022-03-09 17:58:30|20902.1|20894.1|20900.1|20892.1|20902.1|20894.1|20899.1|20891.1|5
1646848720000|2022-03-09 17:58:40|20899.6|20891.6|20897.1|20889.1|20901.1|20893.1|20896.6|20888.6|2
1646848730000|2022-03-09 17:58:50|20897.6|20889.6|20899.1|20891.1|20901.1|20893.1|20896.6|20888.6|3
1646848740000|2022-03-09 17:59:00|20899.6|20891.6|20897.1|20889.1|20900.1|20892.1|20896.1|20888.1|2
1646848750000|2022-03-09 17:59:10|20896.6|20888.6|20895.6|20887.6|20898.1|20890.1|20895.1|20887.1|2
1646848760000|2022-03-09 17:59:20|20895.1|20887.1|20894.1|20886.1|20895.6|20887.6|20894.1|20886.1|0
1646848770000|2022-03-09 17:59:30|20894.6|20886.6|20895.6|20887.6|20896.6|20888.6|20894.1|20886.1|1
1646848780000|2022-03-09 17:59:40|20896.1|20888.1|20897.6|20889.6|20900.1|20892.1|20895.6|20887.6|4
1646848790000|2022-03-09 17:59:50|20897.1|20889.1|20900.6|20892.6|20901.6|20893.6|20896.6|20888.6|4
1646848800000|2022-03-09 18:00:00|20901.1|20893.1|20896.6|20888.6|20901.1|20893.1|20894.6|20886.6|2
1646848810000|2022-03-09 18:00:10|20897.1|20889.1|20892.6|20884.6|20897.6|20889.6|20891.6|20883.6|16
1646848820000|2022-03-09 18:00:20|20892.1|20884.1|20894.1|20886.1|20894.1|20886.1|20891.6|20883.6|4
1646848830000|2022-03-09 18:00:30|20893.6|20885.6|20893.6|20885.6|20894.1|20886.1|20892.1|20884.1|2
1646848840000|2022-03-09 18:00:40|20893.1|20885.1|20892.6|20884.6|20896.6|20888.6|20892.6|20884.6|2
1646848850000|2022-03-09 18:00:50|20893.1|20885.1|20893.1|20885.1|20893.6|20885.6|20892.6|20884.6|1
1646848860000|2022-03-09 18:01:00|20892.6|20884.6|20893.1|20885.1|20893.6|20885.6|20891.6|20883.6|3
1646848870000|2022-03-09 18:01:10|20893.6|20885.6|20892.6|20884.6|20893.6|20885.6|20892.6|20884.6|2
1646848880000|2022-03-09 18:01:20|||||||||1
1646848890000|2022-03-09 18:01:30|20893.1|20885.1|20897.6|20889.6|20897.6|20889.6|20893.1|20885.1|9
1646848900000|2022-03-09 18:01:40|20898.1|20890.1|20896.1|20888.1|20898.1|20890.1|20895.6|20887.6|7
1646848910000|2022-03-09 18:01:50|20895.6|20887.6|20894.6|20886.6|20896.1|20888.1|20893.6|20885.6|2
1646848920000|2022-03-09 18:02:00|20895.1|20887.1|20888.6|20880.6|20896.6|20888.6|20888.6|20880.6|5
1646848930000|2022-03-09 18:02:10|20887.1|20879.1|20885.1|20877.1|20887.1|20879.1|20883.1|20875.1|6
1646848940000|2022-03-09 18:02:20|20884.6|20876.6|20883.1|20875.1|20885.6|20877.6|20883.1|20875.1|2
1646848950000|2022-03-09 18:02:30|20883.6|20875.6|20884.1|20876.1|20885.1|20877.1|20883.1|20875.1|2
1646848960000|2022-03-09 18:02:40|20884.6|20876.6|20883.6|20875.6|20884.6|20876.6|20882.6|20874.6|1
1646848970000|2022-03-09 18:02:50|20884.1|20876.1|20881.6|20873.6|20885.1|20877.1|20880.6|20872.6|4
1646848980000|2022-03-09 18:03:00|20881.1|20873.1|20882.1|20874.1|20882.1|20874.1|20880.6|20872.6|1
1646848990000|2022-03-09 18:03:10|20881.6|20873.6|20875.6|20867.6|20882.1|20874.1|20875.1|20867.1|13
1646849000000|2022-03-09 18:03:20|20875.1|20867.1|20872.6|20864.6|20876.1|20868.1|20872.6|20864.6|7
1646849010000|2022-03-09 18:03:30|20873.1|20865.1|20876.1|20868.1|20876.1|20868.1|20873.1|20865.1|3
1646849020000|2022-03-09 18:03:40|20875.6|20867.6|20873.6|20865.6|20876.1|20868.1|20873.1|20865.1|7
1646849030000|2022-03-09 18:03:50|20874.1|20866.1|20869.6|20861.6|20874.6|20866.6|20867.6|20859.6|11
1646849040000|2022-03-09 18:04:00|20869.1|20861.1|20867.1|20859.1|20869.1|20861.1|20865.6|20857.6|8
1646849050000|2022-03-09 18:04:10|20866.6|20858.6|20865.6|20857.6|20867.1|20859.1|20865.1|20857.1|1
1646849060000|2022-03-09 18:04:20|20866.1|20858.1|20867.1|20859.1|20868.1|20860.1|20865.1|20857.1|2
1646849070000|2022-03-09 18:04:30|20867.6|20859.6|20871.1|20863.1|20872.1|20864.1|20867.6|20859.6|5
1646849080000|2022-03-09 18:04:40|20870.6|20862.6|20866.1|20858.1|20870.6|20862.6|20866.1|20858.1|5
1646849090000|2022-03-09 18:04:50|20866.6|20858.6|20865.1|20857.1|20866.6|20858.6|20865.1|20857.1|0
1646849100000|2022-03-09 18:05:00|20864.6|20856.6|20860.1|20852.1|20864.6|20856.6|20860.1|20852.1|14
1646849110000|2022-03-09 18:05:10|20861.1|20853.1|20858.1|20850.1|20862.6|20854.6|20857.6|20849.6|6
1646849120000|2022-03-09 18:05:20|20858.6|20850.6|20860.6|20852.6|20864.1|20856.1|20858.6|20850.6|2
1646849130000|2022-03-09 18:05:30|20861.1|20853.1|20859.1|20851.1|20861.1|20853.1|20858.6|20850.6|4
1646849140000|2022-03-09 18:05:40|20858.6|20850.6|20864.6|20856.6|20865.6|20857.6|20857.6|20849.6|11
1646849150000|2022-03-09 18:05:50|20866.1|20858.1|20866.6|20858.6|20868.1|20860.1|20863.6|20855.6|4
1646849160000|2022-03-09 18:06:00|20867.1|20859.1|20864.1|20856.1|20867.1|20859.1|20859.6|20851.6|3
1646849170000|2022-03-09 18:06:10|20863.6|20855.6|20857.1|20849.1|20866.1|20858.1|20856.6|20848.6|8
1646849180000|2022-03-09 18:06:20|20856.6|20848.6|20856.1|20848.1|20856.6|20848.6|20853.1|20845.1|13
1646849190000|2022-03-09 18:06:30|20855.6|20847.6|20861.6|20853.6|20864.1|20856.1|20855.6|20847.6|4
1646849200000|2022-03-09 18:06:40|20862.1|20854.1|20863.6|20855.6|20864.1|20856.1|20861.6|20853.6|0
1646849210000|2022-03-09 18:06:50|20863.1|20855.1|20861.6|20853.6|20864.1|20856.1|20861.6|20853.6|2
1646849220000|2022-03-09 18:07:00|20862.1|20854.1|20863.1|20855.1|20863.1|20855.1|20861.6|20853.6|1
1646849230000|2022-03-09 18:07:10|20862.6|20854.6|20859.1|20851.1|20862.6|20854.6|20858.1|20850.1|4
1646849240000|2022-03-09 18:07:20|20859.6|20851.6|20853.1|20845.1|20863.6|20855.6|20853.1|20845.1|12
1646849250000|2022-03-09 18:07:30|20853.6|20845.6|20853.6|20845.6|20855.1|20847.1|20853.1|20845.1|3
1646849260000|2022-03-09 18:07:40|20854.1|20846.1|20855.1|20847.1|20855.6|20847.6|20853.6|20845.6|21
1646849270000|2022-03-09 18:07:50|20856.6|20848.6|20854.6|20846.6|20857.1|20849.1|20853.6|20845.6|29
1646849280000|2022-03-09 18:08:00|20855.1|20847.1|20852.6|20844.6|20856.1|20848.1|20851.1|20843.1|3
1646849290000|2022-03-09 18:08:10|20852.1|20844.1|20852.6|20844.6|20853.1|20845.1|20851.6|20843.6|3
1646849300000|2022-03-09 18:08:20|20852.1|20844.1|20854.6|20846.6|20855.6|20847.6|20852.1|20844.1|1
1646849310000|2022-03-09 18:08:30|20854.1|20846.1|20857.1|20849.1|20857.1|20849.1|20853.6|20845.6|0
1646849320000|2022-03-09 18:08:40|20858.1|20850.1|20862.1|20854.1|20862.6|20854.6|20858.1|20850.1|3
1646849330000|2022-03-09 18:08:50|20862.6|20854.6|20866.6|20858.6|20867.6|20859.6|20862.6|20854.6|2
1646849340000|2022-03-09 18:09:00|20867.1|20859.1|20870.6|20862.6|20872.1|20864.1|20866.6|20858.6|5
1646849350000|2022-03-09 18:09:10|20870.1|20862.1|20867.6|20859.6|20872.1|20864.1|20867.6|20859.6|3
1646849360000|2022-03-09 18:09:20|20867.1|20859.1|20866.6|20858.6|20867.1|20859.1|20864.1|20856.1|0
1646849370000|2022-03-09 18:09:30|20866.1|20858.1|20866.6|20858.6|20866.6|20858.6|20866.1|20858.1|1
1646849380000|2022-03-09 18:09:40|20869.6|20861.6|20871.1|20863.1|20871.6|20863.6|20868.6|20860.6|14
1646849390000|2022-03-09 18:09:50|20870.6|20862.6|20868.6|20860.6|20872.1|20864.1|20868.6|20860.6|3
1646849400000|2022-03-09 18:10:00|20869.1|20861.1|20868.6|20860.6|20869.6|20861.6|20867.6|20859.6|3
1646849410000|2022-03-09 18:10:10|20869.1|20861.1|20873.1|20865.1|20873.1|20865.1|20869.1|20861.1|1
1646849420000|2022-03-09 18:10:20|20873.6|20865.6|20872.1|20864.1|20875.6|20867.6|20872.1|20864.1|8
1646849430000|2022-03-09 18:10:30|20870.6|20862.6|20872.6|20864.6|20874.6|20866.6|20869.1|20861.1|8
1646849440000|2022-03-09 18:10:40|20872.1|20864.1|20874.6|20866.6|20876.6|20868.6|20872.1|20864.1|1
1646849450000|2022-03-09 18:10:50|20875.1|20867.1|20871.6|20863.6|20875.1|20867.1|20871.6|20863.6|4
1646849460000|2022-03-09 18:11:00|20871.1|20863.1|20872.6|20864.6|20873.6|20865.6|20871.1|20863.1|1
1646849470000|2022-03-09 18:11:10|20872.1|20864.1|20876.1|20868.1|20877.6|20869.6|20871.6|20863.6|1
1646849480000|2022-03-09 18:11:20|20875.6|20867.6|20877.6|20869.6|20878.1|20870.1|20875.1|20867.1|1
1646849490000|2022-03-09 18:11:30|20877.1|20869.1|20878.6|20870.6|20879.6|20871.6|20876.6|20868.6|9
1646849500000|2022-03-09 18:11:40|20877.6|20869.6|20879.6|20871.6|20879.6|20871.6|20877.6|20869.6|6
1646849510000|2022-03-09 18:11:50|20879.1|20871.1|20878.6|20870.6|20879.6|20871.6|20876.1|20868.1|3
1646849520000|2022-03-09 18:12:00|20879.1|20871.1|20881.6|20873.6|20882.1|20874.1|20879.1|20871.1|1
1646849530000|2022-03-09 18:12:10|20882.1|20874.1|20884.6|20876.6|20884.6|20876.6|20881.6|20873.6|1
1646849540000|2022-03-09 18:12:20|20885.1|20877.1|20882.1|20874.1|20885.1|20877.1|20882.1|20874.1|2
1646849550000|2022-03-09 18:12:30|20882.6|20874.6|20880.6|20872.6|20882.6|20874.6|20880.1|20872.1|3
1646849560000|2022-03-09 18:12:40|20881.1|20873.1|20880.6|20872.6|20881.6|20873.6|20880.6|20872.6|1
1646849570000|2022-03-09 18:12:50|20881.1|20873.1|20882.6|20874.6|20882.6|20874.6|20879.6|20871.6|1
1646849580000|2022-03-09 18:13:00|20884.1|20876.1|20881.6|20873.6|20885.6|20877.6|20881.1|20873.1|6
1646849590000|2022-03-09 18:13:10|20880.6|20872.6|20881.1|20873.1|20882.6|20874.6|20880.6|20872.6|4
1646849600000|2022-03-09 18:13:20|20881.6|20873.6|20877.1|20869.1|20881.6|20873.6|20877.1|20869.1|5
1646849610000|2022-03-09 18:13:30|20877.6|20869.6|20876.1|20868.1|20878.6|20870.6|20876.1|20868.1|2
1646849620000|2022-03-09 18:13:40|20875.6|20867.6|20872.6|20864.6|20875.6|20867.6|20872.6|20864.6|4
1646849630000|2022-03-09 18:13:50|20872.1|20864.1|20872.1|20864.1|20873.1|20865.1|20871.1|20863.1|6
1646849640000|2022-03-09 18:14:00|20872.6|20864.6|20875.6|20867.6|20876.6|20868.6|20872.1|20864.1|3
1646849650000|2022-03-09 18:14:10|20875.1|20867.1|20874.1|20866.1|20875.1|20867.1|20871.6|20863.6|5
1646849660000|2022-03-09 18:14:20|20874.6|20866.6|20874.6|20866.6|20874.6|20866.6|20872.1|20864.1|5
1646849670000|2022-03-09 18:14:30|20874.1|20866.1|20876.1|20868.1|20876.6|20868.6|20874.1|20866.1|3
1646849680000|2022-03-09 18:14:40|20876.6|20868.6|20875.1|20867.1|20876.6|20868.6|20874.6|20866.6|2
1646849690000|2022-03-09 18:14:50|20875.6|20867.6|20878.6|20870.6|20878.6|20870.6|20875.6|20867.6|1
1646849700000|2022-03-09 18:15:00|20878.1|20870.1|20875.6|20867.6|20879.6|20871.6|20874.1|20866.1|5
1646849710000|2022-03-09 18:15:10|20875.1|20867.1|20871.6|20863.6|20875.6|20867.6|20871.6|20863.6|4
1646849720000|2022-03-09 18:15:20|20872.1|20864.1|20875.1|20867.1|20875.6|20867.6|20871.6|20863.6|2
1646849730000|2022-03-09 18:15:30|20874.1|20866.1|20871.6|20863.6|20874.1|20866.1|20870.1|20862.1|1
1646849740000|2022-03-09 18:15:40|20871.1|20863.1|20868.6|20860.6|20871.1|20863.1|20868.6|20860.6|2
1646849750000|2022-03-09 18:15:50|20868.1|20860.1|20869.1|20861.1|20870.1|20862.1|20868.1|20860.1|0
1646849760000|2022-03-09 18:16:00|20869.6|20861.6|20874.6|20866.6|20874.6|20866.6|20868.6|20860.6|11
1646849770000|2022-03-09 18:16:10|20874.1|20866.1|20871.6|20863.6|20874.6|20866.6|20870.6|20862.6|1
1646849780000|2022-03-09 18:16:20|20871.1|20863.1|20872.6|20864.6|20873.6|20865.6|20870.1|20862.1|1
1646849790000|2022-03-09 18:16:30|20873.1|20865.1|20873.6|20865.6|20874.6|20866.6|20871.6|20863.6|1
1646849800000|2022-03-09 18:16:40|20874.1|20866.1|20874.1|20866.1|20875.1|20867.1|20873.6|20865.6|0
1646849810000|2022-03-09 18:16:50|20872.1|20864.1|20868.6|20860.6|20872.6|20864.6|20868.1|20860.1|5
1646849820000|2022-03-09 18:17:00|20869.1|20861.1|20871.6|20863.6|20871.6|20863.6|20867.6|20859.6|1
1646849830000|2022-03-09 18:17:10|20872.1|20864.1|20871.1|20863.1|20872.1|20864.1|20871.1|20863.1|1
1646849840000|2022-03-09 18:17:20|20870.6|20862.6|20872.1|20864.1|20872.6|20864.6|20869.6|20861.6|2
1646849850000|2022-03-09 18:17:30|20872.6|20864.6|20873.1|20865.1|20874.1|20866.1|20871.6|20863.6|1
1646849860000|2022-03-09 18:17:40|20872.1|20864.1|20866.1|20858.1|20872.1|20864.1|20865.1|20857.1|5
1646849870000|2022-03-09 18:17:50|20864.6|20856.6|20861.6|20853.6|20864.6|20856.6|20861.1|20853.1|4
1646849880000|2022-03-09 18:18:00|20860.6|20852.6|20864.1|20856.1|20865.1|20857.1|20860.6|20852.6|2
1646849890000|2022-03-09 18:18:10|20864.6|20856.6|20864.6|20856.6|20865.1|20857.1|20863.6|20855.6|1
1646849900000|2022-03-09 18:18:20|20865.1|20857.1|20866.6|20858.6|20867.6|20859.6|20865.1|20857.1|1
1646849910000|2022-03-09 18:18:30|20867.1|20859.1|20864.6|20856.6|20869.1|20861.1|20864.6|20856.6|6
1646849920000|2022-03-09 18:18:40|20864.1|20856.1|20860.6|20852.6|20864.6|20856.6|20860.6|20852.6|1
1646849930000|2022-03-09 18:18:50|20861.6|20853.6|20862.1|20854.1|20865.1|20857.1|20861.1|20853.1|5
1646849940000|2022-03-09 18:19:00|20862.6|20854.6|20861.6|20853.6|20862.6|20854.6|20860.6|20852.6|1
1646849950000|2022-03-09 18:19:10|20861.1|20853.1|20858.6|20850.6|20861.6|20853.6|20858.1|20850.1|3
1646849960000|2022-03-09 18:19:20|20859.6|20851.6|20857.6|20849.6|20859.6|20851.6|20857.6|20849.6|2
1646849970000|2022-03-09 18:19:30|20858.1|20850.1|20857.1|20849.1|20858.6|20850.6|20857.1|20849.1|0
1646849980000|2022-03-09 18:19:40|20856.6|20848.6|20854.6|20846.6|20856.6|20848.6|20854.1|20846.1|1
1646849990000|2022-03-09 18:19:50|20854.1|20846.1|20855.6|20847.6|20856.1|20848.1|20854.1|20846.1|6
1646850000000|2022-03-09 18:20:00|20856.1|20848.1|20863.6|20855.6|20865.6|20857.6|20856.1|20848.1|3
1646850010000|2022-03-09 18:20:10|20863.1|20855.1|20866.6|20858.6|20866.6|20858.6|20863.1|20855.1|2
1646850020000|2022-03-09 18:20:20|20866.1|20858.1|20864.1|20856.1|20866.6|20858.6|20864.1|20856.1|2
1646850030000|2022-03-09 18:20:30|20864.6|20856.6|20866.1|20858.1|20866.1|20858.1|20864.6|20856.6|0
1646850040000|2022-03-09 18:20:40|20866.6|20858.6|20867.1|20859.1|20867.1|20859.1|20865.1|20857.1|3
1646850050000|2022-03-09 18:20:50|20866.6|20858.6|20865.6|20857.6|20868.6|20860.6|20865.1|20857.1|4
1646850060000|2022-03-09 18:21:00|20865.1|20857.1|20861.1|20853.1|20865.1|20857.1|20861.1|20853.1|1
1646850070000|2022-03-09 18:21:10|20861.6|20853.6|20861.6|20853.6|20861.6|20853.6|20861.1|20853.1|1
1646850080000|2022-03-09 18:21:20|20861.1|20853.1|20858.1|20850.1|20861.1|20853.1|20857.6|20849.6|0
1646850090000|2022-03-09 18:21:30|20857.6|20849.6|20857.6|20849.6|20857.6|20849.6|20855.6|20847.6|2
1646850100000|2022-03-09 18:21:40|20858.1|20850.1|20858.6|20850.6|20858.6|20850.6|20856.1|20848.1|3
1646850110000|2022-03-09 18:21:50|20858.1|20850.1|20860.1|20852.1|20860.1|20852.1|20858.1|20850.1|2
1646850120000|2022-03-09 18:22:00|20860.6|20852.6|20862.6|20854.6|20864.1|20856.1|20860.6|20852.6|4
1646850130000|2022-03-09 18:22:10|20862.1|20854.1|20862.1|20854.1|20862.6|20854.6|20859.6|20851.6|3
1646850140000|2022-03-09 18:22:20|20862.6|20854.6|20862.1|20854.1|20863.1|20855.1|20862.1|20854.1|3
1646850150000|2022-03-09 18:22:30|20862.6|20854.6|20859.6|20851.6|20862.6|20854.6|20859.6|20851.6|1
1646850160000|2022-03-09 18:22:40|20860.1|20852.1|20861.6|20853.6|20861.6|20853.6|20859.6|20851.6|2
1646850170000|2022-03-09 18:22:50|20861.1|20853.1|20858.6|20850.6|20861.6|20853.6|20857.6|20849.6|3
1646850180000|2022-03-09 18:23:00|20858.1|20850.1|20858.6|20850.6|20859.1|20851.1|20857.1|20849.1|1
1646850190000|2022-03-09 18:23:10|20860.1|20852.1|20861.1|20853.1|20863.6|20855.6|20860.1|20852.1|0
1646850200000|2022-03-09 18:23:20|20860.6|20852.6|20860.6|20852.6|20861.1|20853.1|20858.6|20850.6|1
1646850210000|2022-03-09 18:23:30|20861.1|20853.1|20864.1|20856.1|20864.1|20856.1|20861.1|20853.1|1
1646850220000|2022-03-09 18:23:40|20865.6|20857.6|20864.1|20856.1|20865.6|20857.6|20863.6|20855.6|1
1646850230000|2022-03-09 18:23:50|20864.6|20856.6|20864.6|20856.6|20866.1|20858.1|20864.1|20856.1|2
1646850240000|2022-03-09 18:24:00|20864.1|20856.1|20864.6|20856.6|20866.1|20858.1|20863.6|20855.6|1
1646850250000|2022-03-09 18:24:10|20865.1|20857.1|20868.6|20860.6|20869.6|20861.6|20865.1|20857.1|3
1646850260000|2022-03-09 18:24:20|20867.6|20859.6|20866.1|20858.1|20867.6|20859.6|20866.1|20858.1|1
1646850270000|2022-03-09 18:24:30|20871.6|20863.6|20870.1|20862.1|20871.6|20863.6|20869.1|20861.1|8
1646850280000|2022-03-09 18:24:40|20870.6|20862.6|20870.1|20862.1|20870.6|20862.6|20869.1|20861.1|1
1646850290000|2022-03-09 18:24:50|20870.6|20862.6|20871.6|20863.6|20871.6|20863.6|20870.6|20862.6|1
1646850300000|2022-03-09 18:25:00|20872.1|20864.1|20872.1|20864.1|20873.1|20865.1|20871.6|20863.6|0
1646850310000|2022-03-09 18:25:10|20872.6|20864.6|20877.6|20869.6|20877.6|20869.6|20872.6|20864.6|1
1646850320000|2022-03-09 18:25:20|20875.6|20867.6|20873.1|20865.1|20876.1|20868.1|20871.6|20863.6|3
1646850330000|2022-03-09 18:25:30|20871.6|20863.6|20865.6|20857.6|20872.1|20864.1|20865.6|20857.6|4
1646850340000|2022-03-09 18:25:40|20866.1|20858.1|20867.6|20859.6|20870.6|20862.6|20865.6|20857.6|2
1646850350000|2022-03-09 18:25:50|20867.1|20859.1|20867.6|20859.6|20868.1|20860.1|20866.6|20858.6|1
1646850360000|2022-03-09 18:26:00|20868.1|20860.1|20870.6|20862.6|20870.6|20862.6|20868.1|20860.1|4
1646850370000|2022-03-09 18:26:10|20870.1|20862.1|20868.6|20860.6|20870.6|20862.6|20868.6|20860.6|2
1646850380000|2022-03-09 18:26:20|20869.1|20861.1|20874.6|20866.6|20876.1|20868.1|20869.1|20861.1|2
1646850390000|2022-03-09 18:26:30|20875.1|20867.1|20877.1|20869.1|20878.6|20870.6|20875.1|20867.1|3
1646850400000|2022-03-09 18:26:40|20877.6|20869.6|20872.1|20864.1|20879.6|20871.6|20872.1|20864.1|1
1646850410000|2022-03-09 18:26:50|20871.6|20863.6|20874.6|20866.6|20875.6|20867.6|20870.6|20862.6|2
1646850420000|2022-03-09 18:27:00|20875.1|20867.1|20877.6|20869.6|20877.6|20869.6|20875.1|20867.1|1
1646850430000|2022-03-09 18:27:10|20877.1|20869.1|20877.1|20869.1|20877.6|20869.6|20875.6|20867.6|2
1646850440000|2022-03-09 18:27:20|20877.6|20869.6|20876.6|20868.6|20878.1|20870.1|20876.6|20868.6|1
1646850450000|2022-03-09 18:27:30|20877.1|20869.1|20877.6|20869.6|20877.6|20869.6|20876.6|20868.6|2
1646850460000|2022-03-09 18:27:40|20877.1|20869.1|20876.1|20868.1|20878.1|20870.1|20876.1|20868.1|1
1646850470000|2022-03-09 18:27:50|20876.6|20868.6|20875.6|20867.6|20876.6|20868.6|20873.6|20865.6|1
1646850480000|2022-03-09 18:28:00|20875.1|20867.1|20875.6|20867.6|20876.6|20868.6|20873.6|20865.6|2
1646850490000|2022-03-09 18:28:10|20876.1|20868.1|20876.6|20868.6|20876.6|20868.6|20875.1|20867.1|2
1646850500000|2022-03-09 18:28:20|20877.1|20869.1|20873.6|20865.6|20877.1|20869.1|20873.6|20865.6|1
1646850510000|2022-03-09 18:28:30|20874.1|20866.1|20874.1|20866.1|20876.6|20868.6|20874.1|20866.1|1
1646850520000|2022-03-09 18:28:40|20874.6|20866.6|20876.6|20868.6|20876.6|20868.6|20874.1|20866.1|0
1646850530000|2022-03-09 18:28:50|20875.6|20867.6|20875.6|20867.6|20876.6|20868.6|20875.6|20867.6|2
1646850540000|2022-03-09 18:29:00|20876.1|20868.1|20876.6|20868.6|20876.6|20868.6|20874.6|20866.6|2
1646850550000|2022-03-09 18:29:10|20876.1|20868.1|20876.1|20868.1|20877.1|20869.1|20875.6|20867.6|3
1646850560000|2022-03-09 18:29:20|20875.6|20867.6|20873.6|20865.6|20876.6|20868.6|20873.6|20865.6|2
1646850570000|2022-03-09 18:29:30|20873.1|20865.1|20874.1|20866.1|20874.6|20866.6|20872.1|20864.1|2
1646850580000|2022-03-09 18:29:40|20874.6|20866.6|20878.1|20870.1|20878.6|20870.6|20873.6|20865.6|1
1646850590000|2022-03-09 18:29:50|20878.6|20870.6|20876.1|20868.1|20878.6|20870.6|20875.6|20867.6|2
1646850600000|2022-03-09 18:30:00|20876.6|20868.6|20874.1|20866.1|20878.6|20870.6|20874.1|20866.1|4
1646850610000|2022-03-09 18:30:10|20874.6|20866.6|20872.6|20864.6|20875.1|20867.1|20872.6|20864.6|3
1646850620000|2022-03-09 18:30:20|20873.1|20865.1|20872.6|20864.6|20873.6|20865.6|20872.1|20864.1|1
1646850630000|2022-03-09 18:30:30|20873.1|20865.1|20879.1|20871.1|20879.1|20871.1|20873.1|20865.1|3
1646850640000|2022-03-09 18:30:40|20878.6|20870.6|20877.1|20869.1|20878.6|20870.6|20877.1|20869.1|2
1646850650000|2022-03-09 18:30:50|20876.6|20868.6|20873.6|20865.6|20877.1|20869.1|20873.6|20865.6|2
1646850660000|2022-03-09 18:31:00|20873.1|20865.1|20873.1|20865.1|20874.1|20866.1|20872.1|20864.1|4
1646850670000|2022-03-09 18:31:10|20872.6|20864.6|20870.1|20862.1|20873.6|20865.6|20870.1|20862.1|6
1646850680000|2022-03-09 18:31:20|20870.6|20862.6|20869.6|20861.6|20870.6|20862.6|20869.6|20861.6|1
1646850690000|2022-03-09 18:31:30|20870.1|20862.1|20871.1|20863.1|20871.6|20863.6|20869.1|20861.1|2
1646850700000|2022-03-09 18:31:40|20871.6|20863.6|20870.6|20862.6|20871.6|20863.6|20869.6|20861.6|3
1646850710000|2022-03-09 18:31:50|20870.1|20862.1|20869.6|20861.6|20870.6|20862.6|20868.6|20860.6|1
1646850720000|2022-03-09 18:32:00|20870.1|20862.1|20865.1|20857.1|20870.1|20862.1|20865.1|20857.1|1
1646850730000|2022-03-09 18:32:10|20864.6|20856.6|20863.6|20855.6|20865.6|20857.6|20863.1|20855.1|3
1646850740000|2022-03-09 18:32:20|20863.1|20855.1|20860.6|20852.6|20863.6|20855.6|20860.6|20852.6|1
1646850750000|2022-03-09 18:32:30|20861.1|20853.1|20861.1|20853.1|20862.6|20854.6|20860.1|20852.1|1
1646850760000|2022-03-09 18:32:40|20861.6|20853.6|20859.6|20851.6|20862.6|20854.6|20858.6|20850.6|2
1646850770000|2022-03-09 18:32:50|20859.1|20851.1|20857.6|20849.6|20860.1|20852.1|20857.6|20849.6|3
1646850780000|2022-03-09 18:33:00|20857.1|20849.1|20860.1|20852.1|20860.1|20852.1|20854.6|20846.6|13
1646850790000|2022-03-09 18:33:10|20860.6|20852.6|20867.6|20859.6|20870.6|20862.6|20860.6|20852.6|8
1646850800000|2022-03-09 18:33:20|20868.6|20860.6|20864.6|20856.6|20868.6|20860.6|20864.6|20856.6|14
1646850810000|2022-03-09 18:33:30|20862.6|20854.6|20861.6|20853.6|20864.6|20856.6|20861.6|20853.6|2
1646850820000|2022-03-09 18:33:40|20862.1|20854.1|20863.6|20855.6|20864.6|20856.6|20859.6|20851.6|4
1646850830000|2022-03-09 18:33:50|20864.1|20856.1|20864.6|20856.6|20864.6|20856.6|20862.6|20854.6|1
1646850840000|2022-03-09 18:34:00|20865.1|20857.1|20868.1|20860.1|20868.1|20860.1|20864.6|20856.6|2
1646850850000|2022-03-09 18:34:10|20867.6|20859.6|20868.1|20860.1|20869.1|20861.1|20866.6|20858.6|0
1646850860000|2022-03-09 18:34:20|20867.6|20859.6|20860.6|20852.6|20867.6|20859.6|20860.6|20852.6|3
1646850870000|2022-03-09 18:34:30|20861.1|20853.1|20859.6|20851.6|20861.6|20853.6|20857.6|20849.6|2
1646850880000|2022-03-09 18:34:40|20860.6|20852.6|20861.6|20853.6|20864.1|20856.1|20860.6|20852.6|1
1646850890000|2022-03-09 18:34:50|20861.1|20853.1|20858.1|20850.1|20861.6|20853.6|20858.1|20850.1|1
1646850900000|2022-03-09 18:35:00|20858.6|20850.6|20858.1|20850.1|20858.6|20850.6|20856.6|20848.6|1
1646850910000|2022-03-09 18:35:10|20857.6|20849.6|20862.1|20854.1|20862.1|20854.1|20857.1|20849.1|3
1646850920000|2022-03-09 18:35:20|20862.6|20854.6|20854.6|20846.6|20862.6|20854.6|20854.6|20846.6|1
1646850930000|2022-03-09 18:35:30|20854.1|20846.1|20854.6|20846.6|20854.6|20846.6|20853.1|20845.1|2
1646850940000|2022-03-09 18:35:40|20855.1|20847.1|20854.6|20846.6|20856.6|20848.6|20853.1|20845.1|2
1646850950000|2022-03-09 18:35:50|20854.1|20846.1|20853.6|20845.6|20855.1|20847.1|20852.6|20844.6|3
1646850960000|2022-03-09 18:36:00|20854.1|20846.1|20855.1|20847.1|20855.1|20847.1|20853.6|20845.6|1
1646850970000|2022-03-09 18:36:10|20856.1|20848.1|20865.1|20857.1|20865.1|20857.1|20856.1|20848.1|0
1646850980000|2022-03-09 18:36:20|20866.6|20858.6|20863.6|20855.6|20866.6|20858.6|20862.6|20854.6|5
1646850990000|2022-03-09 18:36:30|20864.1|20856.1|20862.6|20854.6|20865.6|20857.6|20862.6|20854.6|1
1646851000000|2022-03-09 18:36:40|20863.1|20855.1|20859.6|20851.6|20863.6|20855.6|20859.6|20851.6|1
1646851010000|2022-03-09 18:36:50|20860.1|20852.1|20860.6|20852.6|20862.6|20854.6|20860.1|20852.1|1
1646851020000|2022-03-09 18:37:00|20860.1|20852.1|20857.6|20849.6|20860.6|20852.6|20856.6|20848.6|3
1646851030000|2022-03-09 18:37:10|20858.1|20850.1|20852.6|20844.6|20858.1|20850.1|20851.1|20843.1|1
1646851040000|2022-03-09 18:37:20|20853.6|20845.6|20851.1|20843.1|20854.1|20846.1|20850.6|20842.6|2
1646851050000|2022-03-09 18:37:30|20850.6|20842.6|20850.6|20842.6|20851.6|20843.6|20849.6|20841.6|3
1646851060000|2022-03-09 18:37:40|20851.1|20843.1|20852.1|20844.1|20853.1|20845.1|20849.6|20841.6|2
1646851070000|2022-03-09 18:37:50|20852.6|20844.6|20857.1|20849.1|20857.6|20849.6|20852.6|20844.6|1
1646851080000|2022-03-09 18:38:00|20856.6|20848.6|20854.6|20846.6|20856.6|20848.6|20854.6|20846.6|2
1646851090000|2022-03-09 18:38:10|20854.1|20846.1|20852.6|20844.6|20854.1|20846.1|20852.1|20844.1|1
1646851100000|2022-03-09 18:38:20|20853.1|20845.1|20854.6|20846.6|20854.6|20846.6|20853.1|20845.1|1
1646851110000|2022-03-09 18:38:30|20855.1|20847.1|20854.6|20846.6|20855.6|20847.6|20854.6|20846.6|1
1646851120000|2022-03-09 18:38:40|||||||||1
1646851130000|2022-03-09 18:38:50|20855.1|20847.1|20855.1|20847.1|20855.6|20847.6|20855.1|20847.1|0
1646851140000|2022-03-09 18:39:00|20853.1|20845.1|20853.6|20845.6|20854.1|20846.1|20852.6|20844.6|1
1646851150000|2022-03-09 18:39:10|20849.6|20841.6|20852.1|20844.1|20852.1|20844.1|20849.6|20841.6|6
1646851160000|2022-03-09 18:39:20|20852.6|20844.6|20854.6|20846.6|20854.6|20846.6|20850.1|20842.1|3
1646851170000|2022-03-09 18:39:30|20855.1|20847.1|20854.6|20846.6|20855.1|20847.1|20854.6|20846.6|1
1646851180000|2022-03-09 18:39:40|20854.1|20846.1|20850.6|20842.6|20854.1|20846.1|20849.6|20841.6|1
1646851190000|2022-03-09 18:39:50|20851.1|20843.1|20856.1|20848.1|20856.1|20848.1|20850.6|20842.6|1
1646851200000|2022-03-09 18:40:00|20856.6|20848.6|20864.6|20856.6|20866.1|20858.1|20856.6|20848.6|25
1646851210000|2022-03-09 18:40:10|20860.6|20852.6|20859.6|20851.6|20861.1|20853.1|20857.6|20849.6|8
1646851220000|2022-03-09 18:40:20|20859.1|20851.1|20854.6|20846.6|20859.1|20851.1|20854.6|20846.6|2
1646851230000|2022-03-09 18:40:30|20855.1|20847.1|20854.1|20846.1|20856.6|20848.6|20854.1|20846.1|1
1646851240000|2022-03-09 18:40:40|20854.6|20846.6|20854.1|20846.1|20854.6|20846.6|20851.6|20843.6|2
1646851250000|2022-03-09 18:40:50|20853.6|20845.6|20854.1|20846.1|20854.1|20846.1|20852.6|20844.6|4
1646851260000|2022-03-09 18:41:00|20854.6|20846.6|20855.6|20847.6|20855.6|20847.6|20854.1|20846.1|3
1646851270000|2022-03-09 18:41:10|20856.1|20848.1|20854.6|20846.6|20856.1|20848.1|20854.6|20846.6|1
1646851280000|2022-03-09 18:41:20|20855.6|20847.6|20850.1|20842.1|20855.6|20847.6|20849.6|20841.6|8
1646851290000|2022-03-09 18:41:30|20849.6|20841.6|20850.6|20842.6|20851.6|20843.6|20849.6|20841.6|2
1646851300000|2022-03-09 18:41:40|20851.1|20843.1|20849.6|20841.6|20851.6|20843.6|20848.6|20840.6|0
1646851310000|2022-03-09 18:41:50|20848.1|20840.1|20845.6|20837.6|20848.1|20840.1|20845.6|20837.6|4
1646851320000|2022-03-09 18:42:00|20846.1|20838.1|20845.1|20837.1|20848.1|20840.1|20845.1|20837.1|2
1646851330000|2022-03-09 18:42:10|20845.6|20837.6|20849.6|20841.6|20850.1|20842.1|20845.6|20837.6|5
1646851340000|2022-03-09 18:42:20|20850.1|20842.1|20853.6|20845.6|20856.6|20848.6|20850.1|20842.1|5
1646851350000|2022-03-09 18:42:30|20853.1|20845.1|20854.1|20846.1|20854.1|20846.1|20849.6|20841.6|1
1646851360000|2022-03-09 18:42:40|20854.6|20846.6|20849.6|20841.6|20854.6|20846.6|20848.1|20840.1|1
1646851370000|2022-03-09 18:42:50|20850.1|20842.1|20849.1|20841.1|20852.6|20844.6|20848.6|20840.6|1
1646851380000|2022-03-09 18:43:00|20848.6|20840.6|20850.6|20842.6|20851.6|20843.6|20848.6|20840.6|2
1646851390000|2022-03-09 18:43:10|20851.1|20843.1|20847.6|20839.6|20851.6|20843.6|20847.6|20839.6|1
1646851400000|2022-03-09 18:43:20|20848.1|20840.1|20842.6|20834.6|20848.6|20840.6|20842.1|20834.1|1
1646851410000|2022-03-09 18:43:30|20842.1|20834.1|20840.6|20832.6|20844.6|20836.6|20840.6|20832.6|4
1646851420000|2022-03-09 18:43:40|20840.1|20832.1|20838.1|20830.1|20840.6|20832.6|20838.1|20830.1|2
1646851430000|2022-03-09 18:43:50|20838.6|20830.6|20840.1|20832.1|20840.6|20832.6|20838.1|20830.1|1
1646851440000|2022-03-09 18:44:00|20839.6|20831.6|20836.6|20828.6|20840.1|20832.1|20836.1|20828.1|2
1646851450000|2022-03-09 18:44:10|20837.1|20829.1|20837.1|20829.1|20839.1|20831.1|20835.6|20827.6|2
1646851460000|2022-03-09 18:44:20|20837.6|20829.6|20835.6|20827.6|20837.6|20829.6|20834.1|20826.1|0
1646851470000|2022-03-09 18:44:30|20835.1|20827.1|20835.6|20827.6|20836.6|20828.6|20835.1|20827.1|1
1646851480000|2022-03-09 18:44:40|20836.1|20828.1|20835.1|20827.1|20836.6|20828.6|20835.1|20827.1|1
1646851490000|2022-03-09 18:44:50|20835.6|20827.6|20833.6|20825.6|20836.1|20828.1|20832.6|20824.6|1
1646851500000|2022-03-09 18:45:00|20833.1|20825.1|20843.1|20835.1|20843.6|20835.6|20833.1|20825.1|15
1646851510000|2022-03-09 18:45:10|20839.6|20831.6|20839.6|20831.6|20841.1|20833.1|20838.1|20830.1|5
1646851520000|2022-03-09 18:45:20|20840.1|20832.1|20838.1|20830.1|20840.6|20832.6|20837.1|20829.1|0
1646851530000|2022-03-09 18:45:30|20839.6|20831.6|20841.1|20833.1|20841.6|20833.6|20837.6|20829.6|4
1646851540000|2022-03-09 18:45:40|20841.6|20833.6|20841.6|20833.6|20842.1|20834.1|20840.6|20832.6|3
1646851550000|2022-03-09 18:45:50|20841.1|20833.1|20841.1|20833.1|20842.1|20834.1|20840.6|20832.6|1
1646851560000|2022-03-09 18:46:00|20840.6|20832.6|20836.6|20828.6|20840.6|20832.6|20834.1|20826.1|2
1646851570000|2022-03-09 18:46:10|20836.1|20828.1|20835.1|20827.1|20836.1|20828.1|20834.6|20826.6|1
1646851580000|2022-03-09 18:46:20|20834.1|20826.1|20831.6|20823.6|20834.6|20826.6|20831.6|20823.6|4
1646851590000|2022-03-09 18:46:30|20832.1|20824.1|20830.6|20822.6|20832.1|20824.1|20830.6|20822.6|1
1646851600000|2022-03-09 18:46:40|20831.1|20823.1|20832.1|20824.1|20832.1|20824.1|20829.1|20821.1|4
1646851610000|2022-03-09 18:46:50|20831.6|20823.6|20831.6|20823.6|20833.1|20825.1|20830.6|20822.6|1
1646851620000|2022-03-09 18:47:00|20831.1|20823.1|20828.6|20820.6|20831.6|20823.6|20828.1|20820.1|1
1646851630000|2022-03-09 18:47:10|20828.1|20820.1|20827.6|20819.6|20828.6|20820.6|20827.1|20819.1|3
1646851640000|2022-03-09 18:47:20|20827.1|20819.1|20826.1|20818.1|20828.1|20820.1|20826.1|20818.1|8
1646851650000|2022-03-09 18:47:30|20825.6|20817.6|20825.6|20817.6|20827.6|20819.6|20824.6|20816.6|5
1646851660000|2022-03-09 18:47:40|20826.1|20818.1|20827.1|20819.1|20827.6|20819.6|20824.6|20816.6|1
1646851670000|2022-03-09 18:47:50|20827.6|20819.6|20824.1|20816.1|20828.6|20820.6|20824.1|20816.1|1
1646851680000|2022-03-09 18:48:00|20824.6|20816.6|20825.1|20817.1|20825.6|20817.6|20823.6|20815.6|0
1646851690000|2022-03-09 18:48:10|20824.6|20816.6|20823.1|20815.1|20824.6|20816.6|20822.1|20814.1|2
1646851700000|2022-03-09 18:48:20|20823.6|20815.6|20824.6|20816.6|20824.6|20816.6|20821.6|20813.6|5
1646851710000|2022-03-09 18:48:30|20825.1|20817.1|20823.6|20815.6|20827.1|20819.1|20823.1|20815.1|1
1646851720000|2022-03-09 18:48:40|20823.1|20815.1|20824.1|20816.1|20824.1|20816.1|20822.1|20814.1|1
1646851730000|2022-03-09 18:48:50|20823.6|20815.6|20822.6|20814.6|20824.1|20816.1|20822.1|20814.1|1
1646851740000|2022-03-09 18:49:00|20823.1|20815.1|20822.6|20814.6|20823.1|20815.1|20820.1|20812.1|1
1646851750000|2022-03-09 18:49:10|20822.1|20814.1|20821.6|20813.6|20822.1|20814.1|20821.1|20813.1|1
1646851760000|2022-03-09 18:49:20|20822.1|20814.1|20822.1|20814.1|20822.6|20814.6|20821.1|20813.1|1
1646851770000|2022-03-09 18:49:30|20822.6|20814.6|20827.6|20819.6|20828.1|20820.1|20822.1|20814.1|3
1646851780000|2022-03-09 18:49:40|20828.1|20820.1|20830.1|20822.1|20831.1|20823.1|20827.6|20819.6|2
1646851790000|2022-03-09 18:49:50|20829.6|20821.6|20826.6|20818.6|20829.6|20821.6|20825.6|20817.6|4
1646851800000|2022-03-09 18:50:00|20827.1|20819.1|20823.1|20815.1|20827.1|20819.1|20822.1|20814.1|7
1646851810000|2022-03-09 18:50:10|20822.6|20814.6|20825.1|20817.1|20825.1|20817.1|20821.1|20813.1|11
1646851820000|2022-03-09 18:50:20|20824.6|20816.6|20823.1|20815.1|20825.1|20817.1|20823.1|20815.1|12
1646851830000|2022-03-09 18:50:30|20822.6|20814.6|20824.1|20816.1|20825.1|20817.1|20822.6|20814.6|0
1646851840000|2022-03-09 18:50:40|20823.6|20815.6|20827.6|20819.6|20827.6|20819.6|20823.6|20815.6|0
1646851850000|2022-03-09 18:50:50|20828.1|20820.1|20831.6|20823.6|20832.1|20824.1|20827.6|20819.6|0
1646851860000|2022-03-09 18:51:00|20832.1|20824.1|20825.6|20817.6|20832.1|20824.1|20825.1|20817.1|2
1646851870000|2022-03-09 18:51:10|20826.1|20818.1|20828.6|20820.6|20831.6|20823.6|20825.6|20817.6|3
1646851880000|2022-03-09 18:51:20|20828.1|20820.1|20829.1|20821.1|20829.1|20821.1|20828.1|20820.1|0
1646851890000|2022-03-09 18:51:30|20829.6|20821.6|20831.6|20823.6|20831.6|20823.6|20829.1|20821.1|2
1646851900000|2022-03-09 18:51:40|20832.1|20824.1|20834.1|20826.1|20834.1|20826.1|20832.1|20824.1|0
1646851910000|2022-03-09 18:51:50|20834.6|20826.6|20836.1|20828.1|20836.1|20828.1|20834.6|20826.6|3
1646851920000|2022-03-09 18:52:00|20836.6|20828.6|20839.1|20831.1|20839.1|20831.1|20834.1|20826.1|2
1646851930000|2022-03-09 18:52:10|20838.6|20830.6|20844.1|20836.1|20844.6|20836.6|20838.1|20830.1|5
1646851940000|2022-03-09 18:52:20|20844.6|20836.6|20845.1|20837.1|20845.1|20837.1|20844.1|20836.1|2
1646851950000|2022-03-09 18:52:30|20845.6|20837.6|20846.6|20838.6|20847.1|20839.1|20845.6|20837.6|0
1646851960000|2022-03-09 18:52:40|20847.1|20839.1|20847.1|20839.1|20847.6|20839.6|20847.1|20839.1|0
1646851970000|2022-03-09 18:52:50|20847.6|20839.6|20847.6|20839.6|20848.6|20840.6|20847.1|20839.1|14
1646851980000|2022-03-09 18:53:00|20848.1|20840.1|20850.6|20842.6|20851.1|20843.1|20848.1|20840.1|0
1646851990000|2022-03-09 18:53:10|20850.1|20842.1|20846.6|20838.6|20850.1|20842.1|20846.6|20838.6|6
1646852000000|2022-03-09 18:53:20|20847.1|20839.1|20845.6|20837.6|20847.6|20839.6|20845.6|20837.6|1
1646852010000|2022-03-09 18:53:30|20846.1|20838.1|20848.1|20840.1|20848.6|20840.6|20846.1|20838.1|2
1646852020000|2022-03-09 18:53:40|20847.6|20839.6|20847.1|20839.1|20848.1|20840.1|20846.6|20838.6|2
1646852030000|2022-03-09 18:53:50|20847.6|20839.6|20848.6|20840.6|20848.6|20840.6|20847.6|20839.6|0
1646852040000|2022-03-09 18:54:00|20850.1|20842.1|20851.6|20843.6|20854.1|20846.1|20850.1|20842.1|5
1646852050000|2022-03-09 18:54:10|20851.1|20843.1|20848.1|20840.1|20851.1|20843.1|20848.1|20840.1|0
1646852060000|2022-03-09 18:54:20|20847.6|20839.6|20846.1|20838.1|20847.6|20839.6|20845.6|20837.6|1
1646852070000|2022-03-09 18:54:30|20845.6|20837.6|20846.6|20838.6|20846.6|20838.6|20845.1|20837.1|2
1646852080000|2022-03-09 18:54:40|20845.6|20837.6|20848.6|20840.6|20848.6|20840.6|20845.6|20837.6|5
1646852090000|2022-03-09 18:54:50|20847.1|20839.1|20846.6|20838.6|20848.1|20840.1|20845.1|20837.1|11
1646852100000|2022-03-09 18:55:00|20846.1|20838.1|20837.6|20829.6|20846.1|20838.1|20837.6|20829.6|15
1646852110000|2022-03-09 18:55:10|20837.1|20829.1|20839.6|20831.6|20839.6|20831.6|20837.1|20829.1|5
1646852120000|2022-03-09 18:55:20|20840.1|20832.1|20841.1|20833.1|20841.1|20833.1|20837.6|20829.6|14
1646852140000|2022-03-09 18:55:40|20843.1|20835.1|20843.1|20835.1|20843.1|20835.1|20843.1|20835.1|2
1646852150000|2022-03-09 18:55:50|20843.6|20835.6|20845.1|20837.1|20845.1|20837.1|20843.6|20835.6|6
1646852160000|2022-03-09 18:56:00|20845.6|20837.6|20847.1|20839.1|20847.1|20839.1|20845.6|20837.6|1
1646852170000|2022-03-09 18:56:10|20847.6|20839.6|20847.6|20839.6|20847.6|20839.6|20847.6|20839.6|1
1646852180000|2022-03-09 18:56:20|20846.1|20838.1|20846.1|20838.1|20846.1|20838.1|20846.1|20838.1|1
1646852190000|2022-03-09 18:56:30|20846.6|20838.6|20846.6|20838.6|20846.6|20838.6|20846.1|20838.1|0
1646852200000|2022-03-09 18:56:40|20847.1|20839.1|20849.1|20841.1|20849.6|20841.6|20847.1|20839.1|7
1646852210000|2022-03-09 18:56:50|20849.6|20841.6|20848.6|20840.6|20849.6|20841.6|20848.6|20840.6|6
1646852220000|2022-03-09 18:57:00|||||||||2
1646852230000|2022-03-09 18:57:10|20849.1|20841.1|20849.6|20841.6|20849.6|20841.6|20848.6|20840.6|3
1646852240000|2022-03-09 18:57:20|20848.6|20840.6|20849.6|20841.6|20850.1|20842.1|20848.6|20840.6|14
1646852250000|2022-03-09 18:57:30|20851.6|20843.6|20850.6|20842.6|20851.6|20843.6|20850.6|20842.6|5
1646852270000|2022-03-09 18:57:50|20851.6|20843.6|20851.6|20843.6|20851.6|20843.6|20849.1|20841.1|6
1646852280000|2022-03-09 18:58:00|20850.1|20842.1|20850.1|20842.1|20850.1|20842.1|20849.6|20841.6|9
1646852290000|2022-03-09 18:58:10|20850.6|20842.6|20850.6|20842.6|20850.6|20842.6|20850.6|20842.6|2
1646852300000|2022-03-09 18:58:20|20851.1|20843.1|20851.1|20843.1|20851.1|20843.1|20851.1|20843.1|0
1646852310000|2022-03-09 18:58:30|20850.1|20842.1|20853.6|20845.6|20853.6|20845.6|20850.1|20842.1|2
1646852320000|2022-03-09 18:58:40|20856.6|20848.6|20857.6|20849.6|20858.1|20850.1|20856.6|20848.6|11
1646852330000|2022-03-09 18:58:50|20857.1|20849.1|20856.6|20848.6|20857.1|20849.1|20856.6|20848.6|2
1646852340000|2022-03-09 18:59:00|20857.1|20849.1|20857.6|20849.6|20857.6|20849.6|20857.1|20849.1|6
1646852350000|2022-03-09 18:59:10|20858.1|20850.1|20858.1|20850.1|20860.6|20852.6|20858.1|20850.1|11
1646852360000|2022-03-09 18:59:20|20858.6|20850.6|20860.6|20852.6|20860.6|20852.6|20858.6|20850.6|5
1646852370000|2022-03-09 18:59:30|20861.1|20853.1|20859.6|20851.6|20861.1|20853.1|20859.6|20851.6|7
1646852380000|2022-03-09 18:59:40|20860.1|20852.1|20860.6|20852.6|20860.6|20852.6|20859.6|20851.6|11
1646852390000|2022-03-09 18:59:50|20861.1|20853.1|20871.4|20841.4|20871.4|20853.1|20860.6|20841.4|8
1646852400000|2022-03-09 19:00:00|20871.7|20841.7|20870.7|20840.7|20872.6|20842.6|20869.8|20839.8|0
1646852410000|2022-03-09 19:00:10|20870.9|20840.9|20874.8|20844.8|20874.9|20844.9|20870.9|20840.9|0
1646852420000|2022-03-09 19:00:20|20875|20845|20880.4|20850.4|20881|20851|20875|20845|0
1646852430000|2022-03-09 19:00:30|20880.6|20850.6|20880.8|20850.8|20881.4|20851.4|20880.1|20850.1|0
1646852440000|2022-03-09 19:00:40|20880.9|20850.9|20882.8|20852.8|20883.1|20853.1|20880.9|20850.9|0
1646852450000|2022-03-09 19:00:50|20882.9|20852.9|20883.8|20853.8|20884|20854|20882.9|20852.9|0
1646852460000|2022-03-09 19:01:00|20884|20854|20883.2|20853.2|20886.7|20856.7|20883.2|20853.2|0
1646852470000|2022-03-09 19:01:10|20883.3|20853.3|20887.2|20857.2|20888|20858|20883.1|20853.1|0
1646852480000|2022-03-09 19:01:20|20887.4|20857.4|20889.2|20859.2|20889.2|20859.2|20886.6|20856.6|0
1646852490000|2022-03-09 19:01:30|20889.1|20859.1|20887.9|20857.9|20890.3|20860.3|20887.9|20857.9|0
1646852500000|2022-03-09 19:01:40|20888|20858|20889.4|20859.4|20890|20860|20888|20858|0
1646852510000|2022-03-09 19:01:50|20889.5|20859.5|20890.2|20860.2|20890.9|20860.9|20889.5|20859.5|0
1646852520000|2022-03-09 19:02:00|20890.7|20860.7|20895.2|20865.2|20895.8|20865.8|20890.5|20860.5|0
1646852530000|2022-03-09 19:02:10|20895|20865|20893.5|20863.5|20895|20865|20893.3|20863.3|0
1646852540000|2022-03-09 19:02:20|20893.8|20863.8|20893.8|20863.8|20894|20864|20893.5|20863.5|0
1646852550000|2022-03-09 19:02:30|20893.9|20863.9|20896.1|20866.1|20896.2|20866.2|20893.9|20863.9|0
1646852560000|2022-03-09 19:02:40|20896|20866|20901|20871|20902.1|20872.1|20895.7|20865.7|0
1646852570000|2022-03-09 19:02:50|20900.9|20870.9|20901|20871|20901.9|20871.9|20900.3|20870.3|0
1646852580000|2022-03-09 19:03:00|20901.3|20871.3|20901.7|20871.7|20901.9|20871.9|20900.5|20870.5|0
1646852590000|2022-03-09 19:03:10|20901.9|20871.9|20901.7|20871.7|20901.9|20871.9|20899.7|20869.7|0
1646852600000|2022-03-09 19:03:20|20901.8|20871.8|20903.2|20873.2|20903.9|20873.9|20901.3|20871.3|0
1646852610000|2022-03-09 19:03:30|20903.5|20873.5|20904.1|20874.1|20904.3|20874.3|20903.5|20873.5|0
1646852620000|2022-03-09 19:03:40|20904.3|20874.3|20909.2|20879.2|20909.2|20879.2|20903.2|20873.2|0
1646852630000|2022-03-09 19:03:50|20910|20880|20907.4|20877.4|20910.2|20880.2|20907|20877|0
1646852640000|2022-03-09 19:04:00|20907.1|20877.1|20907.1|20877.1|20907.4|20877.4|20905.6|20875.6|0
1646852650000|2022-03-09 19:04:10|20906.9|20876.9|20908.3|20878.3|20908.6|20878.6|20906.5|20876.5|0
1646852660000|2022-03-09 19:04:20|20908.5|20878.5|20912.9|20882.9|20913.3|20883.3|20908.5|20878.5|0
1646852670000|2022-03-09 19:04:30|20913.2|20883.2|20912.9|20882.9|20913.9|20883.9|20912.9|20882.9|0
1646852680000|2022-03-09 19:04:40|20912.5|20882.5|20912.7|20882.7|20913.1|20883.1|20912|20882|0
1646852690000|2022-03-09 19:04:50|20912.9|20882.9|20911.2|20881.2|20913.6|20883.6|20911.1|20881.1|0
1646852700000|2022-03-09 19:05:00|20911|20881|20908.6|20878.6|20911|20881|20907.8|20877.8|0
1646852710000|2022-03-09 19:05:10|20908.8|20878.8|20905.8|20875.8|20908.8|20878.8|20905.7|20875.7|0
1646852720000|2022-03-09 19:05:20|20905.7|20875.7|20905.4|20875.4|20906.1|20876.1|20904.5|20874.5|0
1646852730000|2022-03-09 19:05:30|20905.7|20875.7|20906.5|20876.5|20906.5|20876.5|20905.4|20875.4|0
1646852740000|2022-03-09 19:05:40|20906.6|20876.6|20911.7|20881.7|20911.8|20881.8|20906.6|20876.6|0
1646852750000|2022-03-09 19:05:50|20911.6|20881.6|20910.8|20880.8|20912|20882|20910.5|20880.5|0
1646852760000|2022-03-09 19:06:00|20911|20881|20912.3|20882.3|20912.3|20882.3|20911|20881|0
1646852770000|2022-03-09 19:06:10|20912.1|20882.1|20912.1|20882.1|20912.3|20882.3|20911.9|20881.9|0
1646852780000|2022-03-09 19:06:20|20911.9|20881.9|20913|20883|20913.5|20883.5|20911.9|20881.9|0
1646852790000|2022-03-09 19:06:30|20912.8|20882.8|20907|20877|20912.8|20882.8|20907|20877|0
1646852800000|2022-03-09 19:06:40|20907.2|20877.2|20906.7|20876.7|20907.2|20877.2|20906|20876|0
1646852810000|2022-03-09 19:06:50|20906.9|20876.9|20906.5|20876.5|20907.6|20877.6|20906.5|20876.5|0
1646852820000|2022-03-09 19:07:00|20906.3|20876.3|20909.4|20879.4|20909.8|20879.8|20906.3|20876.3|0
1646852830000|2022-03-09 19:07:10|20909.2|20879.2|20907|20877|20909.2|20879.2|20907|20877|0
1646852840000|2022-03-09 19:07:20|20907.2|20877.2|20907.1|20877.1|20907.4|20877.4|20906.9|20876.9|0
1646852850000|2022-03-09 19:07:30|20907.2|20877.2|20908.9|20878.9|20909.1|20879.1|20907|20877|0
1646852860000|2022-03-09 19:07:40|20908.7|20878.7|20908.7|20878.7|20908.7|20878.7|20907.7|20877.7|0
1646852870000|2022-03-09 19:07:50|20908.6|20878.6|20910.1|20880.1|20910.4|20880.4|20908.5|20878.5|0
1646852880000|2022-03-09 19:08:00|20910.2|20880.2|20916.6|20886.6|20917|20887|20910.2|20880.2|0
1646852890000|2022-03-09 19:08:10|20916.5|20886.5|20916.6|20886.6|20917.6|20887.6|20915.9|20885.9|0
1646852900000|2022-03-09 19:08:20|20916.3|20886.3|20915.8|20885.8|20917.5|20887.5|20915.8|20885.8|0
1646852910000|2022-03-09 19:08:30|20915.9|20885.9|20913.5|20883.5|20916|20886|20913.5|20883.5|0
1646852920000|2022-03-09 19:08:40|20913.4|20883.4|20905.7|20875.7|20913.4|20883.4|20905.7|20875.7|0
1646852930000|2022-03-09 19:08:50|20905.9|20875.9|20907.4|20877.4|20908.8|20878.8|20905.4|20875.4|0
1646852940000|2022-03-09 19:09:00|20907.9|20877.9|20906.5|20876.5|20908.6|20878.6|20906.3|20876.3|0
1646852950000|2022-03-09 19:09:10|20906.3|20876.3|20901|20871|20906.5|20876.5|20901|20871|0
1646852960000|2022-03-09 19:09:20|20901.2|20871.2|20899.4|20869.4|20901.6|20871.6|20899.3|20869.3|0
1646852970000|2022-03-09 19:09:30|20899.7|20869.7|20898.4|20868.4|20899.8|20869.8|20897.3|20867.3|0
1646852980000|2022-03-09 19:09:40|20898.1|20868.1|20899.7|20869.7|20900|20870|20898.1|20868.1|0
1646852990000|2022-03-09 19:09:50|20899.4|20869.4|20897.7|20867.7|20899.4|20869.4|20897.5|20867.5|0
1646853000000|2022-03-09 19:10:00|20897.9|20867.9|20903.7|20873.7|20904.6|20874.6|20897.2|20867.2|0
1646853010000|2022-03-09 19:10:10|20903.4|20873.4|20895.9|20865.9|20903.4|20873.4|20895.9|20865.9|0
1646853020000|2022-03-09 19:10:20|20896.2|20866.2|20897.4|20867.4|20897.4|20867.4|20893.8|20863.8|0
1646853030000|2022-03-09 19:10:30|20897.6|20867.6|20899.8|20869.8|20900.4|20870.4|20897.6|20867.6|0
1646853040000|2022-03-09 19:10:40|20899.9|20869.9|20890.6|20860.6|20899.9|20869.9|20889.8|20859.8|0
1646853050000|2022-03-09 19:10:50|20890.4|20860.4|20887.9|20857.9|20890.6|20860.6|20887.4|20857.4|0
1646853060000|2022-03-09 19:11:00|20888.7|20858.7|20889.7|20859.7|20890.3|20860.3|20888.7|20858.7|0
1646853070000|2022-03-09 19:11:10|20889.3|20859.3|20883.9|20853.9|20889.3|20859.3|20882.3|20852.3|0
1646853080000|2022-03-09 19:11:20|20884.2|20854.2|20882.5|20852.5|20884.4|20854.4|20882.3|20852.3|0
1646853090000|2022-03-09 19:11:30|20882.7|20852.7|20882.2|20852.2|20883|20853|20881.1|20851.1|0
1646853100000|2022-03-09 19:11:40|20882.4|20852.4|20881.3|20851.3|20882.4|20852.4|20880.9|20850.9|0
1646853110000|2022-03-09 19:11:50|20881.4|20851.4|20878|20848|20881.4|20851.4|20877.6|20847.6|0
1646853120000|2022-03-09 19:12:00|20877.8|20847.8|20875.3|20845.3|20877.8|20847.8|20875.1|20845.1|0
1646853130000|2022-03-09 19:12:10|20875.5|20845.5|20878.8|20848.8|20879|20849|20875.4|20845.4|0
1646853140000|2022-03-09 19:12:20|20878.5|20848.5|20878.7|20848.7|20878.8|20848.8|20878|20848|0
1646853150000|2022-03-09 19:12:30|20879|20849|20879.7|20849.7|20879.9|20849.9|20879|20849|0
1646853160000|2022-03-09 19:12:40|20879.5|20849.5|20880.9|20850.9|20881.2|20851.2|20879.5|20849.5|0
1646853170000|2022-03-09 19:12:50|20880.6|20850.6|20886.4|20856.4|20887.6|20857.6|20880.4|20850.4|0
1646853180000|2022-03-09 19:13:00|20886.5|20856.5|20888.5|20858.5|20888.5|20858.5|20886|20856|0
1646853190000|2022-03-09 19:13:10|20888.6|20858.6|20877.6|20847.6|20888.6|20858.6|20877.4|20847.4|0
1646853200000|2022-03-09 19:13:20|20877.8|20847.8|20877.7|20847.7|20877.9|20847.9|20876|20846|0
1646853210000|2022-03-09 19:13:30|20878|20848|20877.5|20847.5|20878|20848|20877|20847|0
1646853220000|2022-03-09 19:13:40|20877.3|20847.3|20878.3|20848.3|20878.5|20848.5|20877.3|20847.3|0
1646853230000|2022-03-09 19:13:50|20878.8|20848.8|20879.8|20849.8|20880.2|20850.2|20878.8|20848.8|0
1646853240000|2022-03-09 19:14:00|20880.1|20850.1|20879.4|20849.4|20880.1|20850.1|20878.6|20848.6|0
1646853250000|2022-03-09 19:14:10|20879.3|20849.3|20886.6|20856.6|20886.6|20856.6|20879.3|20849.3|0
1646853260000|2022-03-09 19:14:20|20886.8|20856.8|20889.1|20859.1|20889.8|20859.8|20886.8|20856.8|0
1646853270000|2022-03-09 19:14:30|20888.9|20858.9|20887.7|20857.7|20889.1|20859.1|20887.4|20857.4|0
1646853280000|2022-03-09 19:14:40|20887.6|20857.6|20888.4|20858.4|20888.4|20858.4|20887.4|20857.4|0
1646853290000|2022-03-09 19:14:50|20888.3|20858.3|20888.7|20858.7|20888.7|20858.7|20887.8|20857.8|0
1646853300000|2022-03-09 19:15:00|20890.1|20860.1|20889.3|20859.3|20890.6|20860.6|20888.5|20858.5|0
1646853310000|2022-03-09 19:15:10|20889.4|20859.4|20889.6|20859.6|20890.4|20860.4|20889.4|20859.4|0
1646853320000|2022-03-09 19:15:20|20889.9|20859.9|20896.3|20866.3|20896.9|20866.9|20889.9|20859.9|0
1646853330000|2022-03-09 19:15:30|20896|20866|20894|20864|20896.7|20866.7|20894|20864|0
1646853340000|2022-03-09 19:15:40|20893.8|20863.8|20889.4|20859.4|20894|20864|20889.4|20859.4|0
1646853350000|2022-03-09 19:15:50|20889.5|20859.5|20881.6|20851.6|20889.5|20859.5|20881.6|20851.6|0
1646853360000|2022-03-09 19:16:00|20881.5|20851.5|20884.1|20854.1|20884.1|20854.1|20881.5|20851.5|0
1646853370000|2022-03-09 19:16:10|20884.3|20854.3|20885.9|20855.9|20886.7|20856.7|20884.1|20854.1|0
1646853380000|2022-03-09 19:16:20|20885.7|20855.7|20883.4|20853.4|20885.7|20855.7|20883.4|20853.4|0
1646853390000|2022-03-09 19:16:30|20883.5|20853.5|20883.7|20853.7|20884.8|20854.8|20883.5|20853.5|0
1646853400000|2022-03-09 19:16:40|20883.8|20853.8|20879.6|20849.6|20883.9|20853.9|20879.2|20849.2|0
1646853410000|2022-03-09 19:16:50|20879.7|20849.7|20874.5|20844.5|20880.3|20850.3|20874.5|20844.5|0
1646853420000|2022-03-09 19:17:00|20873.9|20843.9|20874|20844|20875.7|20845.7|20873.9|20843.9|0
1646853430000|2022-03-09 19:17:10|20874.2|20844.2|20881.1|20851.1|20881.8|20851.8|20874.2|20844.2|0
1646853440000|2022-03-09 19:17:20|20881.4|20851.4|20881|20851|20882|20852|20881|20851|0
1646853450000|2022-03-09 19:17:30|20880.7|20850.7|20882.5|20852.5|20882.5|20852.5|20880.5|20850.5|0
1646853460000|2022-03-09 19:17:40|20882.4|20852.4|20884.3|20854.3|20884.8|20854.8|20882.3|20852.3|0
1646853470000|2022-03-09 19:17:50|20884|20854|20883|20853|20884|20854|20882.3|20852.3|0
1646853480000|2022-03-09 19:18:00|20883.3|20853.3|20886.4|20856.4|20886.6|20856.6|20882.8|20852.8|0
1646853490000|2022-03-09 19:18:10|20886.6|20856.6|20885.3|20855.3|20886.6|20856.6|20884.6|20854.6|0
1646853500000|2022-03-09 19:18:20|20885.6|20855.6|20887.5|20857.5|20887.9|20857.9|20885.1|20855.1|0
1646853510000|2022-03-09 19:18:30|20887.7|20857.7|20887.1|20857.1|20888.3|20858.3|20886.9|20856.9|0
1646853520000|2022-03-09 19:18:40|20886.8|20856.8|20887.4|20857.4|20887.4|20857.4|20886|20856|0
1646853530000|2022-03-09 19:18:50|20887.2|20857.2|20893.1|20863.1|20893.8|20863.8|20887.2|20857.2|0
1646853540000|2022-03-09 19:19:00|20893.4|20863.4|20889|20859|20894|20864|20887.1|20857.1|0
1646853550000|2022-03-09 19:19:10|20889.5|20859.5|20890.3|20860.3|20890.3|20860.3|20888.5|20858.5|0
1646853560000|2022-03-09 19:19:20|20890.6|20860.6|20890.9|20860.9|20891.5|20861.5|20888.6|20858.6|0
1646853570000|2022-03-09 19:19:30|20890|20860|20891|20861|20891|20861|20889.4|20859.4|0
1646853580000|2022-03-09 19:19:40|20890.9|20860.9|20889.9|20859.9|20891.7|20861.7|20889.1|20859.1|0
1646853590000|2022-03-09 19:19:50|20890.2|20860.2|20889.4|20859.4|20891.8|20861.8|20889.2|20859.2|0
1646853600000|2022-03-09 19:20:00|20888.9|20858.9|20893.2|20863.2|20893.2|20863.2|20888|20858|0
1646853610000|2022-03-09 19:20:10|20893|20863|20889.9|20859.9|20893|20863|20889.4|20859.4|0
1646853620000|2022-03-09 19:20:20|20889.6|20859.6|20889.8|20859.8|20890|20860|20888.9|20858.9|0
1646853630000|2022-03-09 19:20:30|20889.6|20859.6|20889.9|20859.9|20890.3|20860.3|20889.3|20859.3|0
1646853640000|2022-03-09 19:20:40|20890.2|20860.2|20893.9|20863.9|20893.9|20863.9|20889.7|20859.7|0
1646853650000|2022-03-09 19:20:50|20894.2|20864.2|20894.7|20864.7|20895.3|20865.3|20893.7|20863.7|0
1646853660000|2022-03-09 19:21:00|20894.5|20864.5|20893.5|20863.5|20894.8|20864.8|20893.3|20863.3|0
1646853670000|2022-03-09 19:21:10|20893.4|20863.4|20893.4|20863.4|20894.6|20864.6|20892.9|20862.9|0
1646853680000|2022-03-09 19:21:20|20893.8|20863.8|20894.7|20864.7|20895.9|20865.9|20893.8|20863.8|0
1646853690000|2022-03-09 19:21:30|20894.6|20864.6|20898|20868|20898|20868|20894.2|20864.2|0
1646853700000|2022-03-09 19:21:40|20898.3|20868.3|20898.5|20868.5|20898.6|20868.6|20897.7|20867.7|0
1646853710000|2022-03-09 19:21:50|20898.6|20868.6|20898.4|20868.4|20898.9|20868.9|20898|20868|0
1646853720000|2022-03-09 19:22:00|20898.7|20868.7|20900.6|20870.6|20901.9|20871.9|20898.7|20868.7|0
1646853730000|2022-03-09 19:22:10|20900|20870|20901.9|20871.9|20902.3|20872.3|20899.1|20869.1|0
1646853740000|2022-03-09 19:22:20|20901.6|20871.6|20900.7|20870.7|20902.3|20872.3|20900.7|20870.7|0
1646853750000|2022-03-09 19:22:30|20900.6|20870.6|20899.4|20869.4|20900.8|20870.8|20897.6|20867.6|0
1646853760000|2022-03-09 19:22:40|20899.1|20869.1|20899|20869|20899.1|20869.1|20898.8|20868.8|0
1646853770000|2022-03-09 19:22:50|20899.1|20869.1|20898.7|20868.7|20899.2|20869.2|20898.7|20868.7|0
1646853780000|2022-03-09 19:23:00|20899|20869|20891.2|20861.2|20899|20869|20890.9|20860.9|0
1646853790000|2022-03-09 19:23:10|20891.7|20861.7|20890.6|20860.6|20891.7|20861.7|20890.1|20860.1|0
1646853800000|2022-03-09 19:23:20|20890.8|20860.8|20890.9|20860.9|20892.7|20862.7|20890.6|20860.6|0
1646853810000|2022-03-09 19:23:30|20890.6|20860.6|20888.2|20858.2|20890.6|20860.6|20886.7|20856.7|0
1646853820000|2022-03-09 19:23:40|20888.4|20858.4|20888.3|20858.3|20889|20859|20888.1|20858.1|0
1646853830000|2022-03-09 19:23:50|20888.4|20858.4|20892.8|20862.8|20893|20863|20887.6|20857.6|0
1646853840000|2022-03-09 19:24:00|20893.1|20863.1|20896.9|20866.9|20896.9|20866.9|20892.9|20862.9|0
1646853850000|2022-03-09 19:24:10|20896.7|20866.7|20895.7|20865.7|20897.6|20867.6|20895.5|20865.5|0
1646853860000|2022-03-09 19:24:20|20896.3|20866.3|20897.1|20867.1|20898.2|20868.2|20896.3|20866.3|0
1646853870000|2022-03-09 19:24:30|20897|20867|20895.1|20865.1|20897.4|20867.4|20895.1|20865.1|0
1646853880000|2022-03-09 19:24:40|20894.9|20864.9|20895.2|20865.2|20895.3|20865.3|20893.4|20863.4|0
1646853890000|2022-03-09 19:24:50|20895.1|20865.1|20894.1|20864.1|20895.1|20865.1|20894.1|20864.1|0
1646853900000|2022-03-09 19:25:00|20894.4|20864.4|20900.2|20870.2|20900.3|20870.3|20892.5|20862.5|0
1646853910000|2022-03-09 19:25:10|20900.4|20870.4|20898.7|20868.7|20900.8|20870.8|20898.7|20868.7|0
1646853920000|2022-03-09 19:25:20|20898.9|20868.9|20900|20870|20900.2|20870.2|20898.9|20868.9|0
1646853930000|2022-03-09 19:25:30|20900.4|20870.4|20898.9|20868.9|20900.9|20870.9|20898.8|20868.8|0
1646853940000|2022-03-09 19:25:40|20899.1|20869.1|20899.9|20869.9|20899.9|20869.9|20899.1|20869.1|0
1646853950000|2022-03-09 19:25:50|20900.1|20870.1|20900.1|20870.1|20901.8|20871.8|20899.9|20869.9|0
1646853960000|2022-03-09 19:26:00|20900|20870|20901.1|20871.1|20902|20872|20899.4|20869.4|0
1646853970000|2022-03-09 19:26:10|20900.8|20870.8|20894.8|20864.8|20900.8|20870.8|20893.7|20863.7|0
1646853980000|2022-03-09 19:26:20|20894.5|20864.5|20894.1|20864.1|20894.5|20864.5|20892|20862|0
1646853990000|2022-03-09 19:26:30|20893.9|20863.9|20896.3|20866.3|20896.3|20866.3|20893.7|20863.7|0
1646854000000|2022-03-09 19:26:40|20896.2|20866.2|20895.7|20865.7|20896.2|20866.2|20895.2|20865.2|0
1646854010000|2022-03-09 19:26:50|20895.9|20865.9|20895.4|20865.4|20895.9|20865.9|20895|20865|0
1646854020000|2022-03-09 19:27:00|20895.5|20865.5|20896.6|20866.6|20896.7|20866.7|20895.5|20865.5|0
1646854030000|2022-03-09 19:27:10|20896.7|20866.7|20898.9|20868.9|20898.9|20868.9|20896.5|20866.5|0
1646854040000|2022-03-09 19:27:20|20898.7|20868.7|20895.7|20865.7|20898.7|20868.7|20895.7|20865.7|0
1646854050000|2022-03-09 19:27:30|20895.9|20865.9|20891.7|20861.7|20896.9|20866.9|20891.7|20861.7|0
1646854060000|2022-03-09 19:27:40|20892.2|20862.2|20897.7|20867.7|20898|20868|20892.2|20862.2|0
1646854070000|2022-03-09 19:27:50|20897.5|20867.5|20898.1|20868.1|20898.4|20868.4|20897.5|20867.5|0
1646854080000|2022-03-09 19:28:00|20897.9|20867.9|20890.7|20860.7|20897.9|20867.9|20890.5|20860.5|0
1646854090000|2022-03-09 19:28:10|20890.6|20860.6|20895|20865|20895.3|20865.3|20890.2|20860.2|0
1646854100000|2022-03-09 19:28:20|20894.7|20864.7|20898.1|20868.1|20898.6|20868.6|20894.3|20864.3|0
1646854110000|2022-03-09 19:28:30|20898.2|20868.2|20896.8|20866.8|20898.3|20868.3|20896.6|20866.6|0
1646854120000|2022-03-09 19:28:40|20896.6|20866.6|20897.6|20867.6|20897.8|20867.8|20896.6|20866.6|0
1646854130000|2022-03-09 19:28:50|20897.8|20867.8|20897.5|20867.5|20898.7|20868.7|20897|20867|0
1646854140000|2022-03-09 19:29:00|20897.2|20867.2|20897.6|20867.6|20898.9|20868.9|20896.6|20866.6|0
1646854150000|2022-03-09 19:29:10|20897.3|20867.3|20893.5|20863.5|20897.8|20867.8|20890.9|20860.9|0
1646854160000|2022-03-09 19:29:20|20893.7|20863.7|20893.2|20863.2|20894.1|20864.1|20892.9|20862.9|0
1646854170000|2022-03-09 19:29:30|20893.5|20863.5|20894.8|20864.8|20895|20865|20893.4|20863.4|0
1646854180000|2022-03-09 19:29:40|20895|20865|20894.7|20864.7|20895.5|20865.5|20894.2|20864.2|0
1646854190000|2022-03-09 19:29:50|20894.8|20864.8|20894.7|20864.7|20895.2|20865.2|20894.4|20864.4|0
1646854200000|2022-03-09 19:30:00|20898.7|20868.7|20901.6|20871.6|20901.6|20871.6|20898.7|20868.7|0
1646854210000|2022-03-09 19:30:10|20901.4|20871.4|20898.7|20868.7|20901.4|20871.4|20898.6|20868.6|0
1646854220000|2022-03-09 19:30:20|20899|20869|20899.5|20869.5|20900.2|20870.2|20899|20869|0
1646854230000|2022-03-09 19:30:30|20899.6|20869.6|20900.7|20870.7|20900.9|20870.9|20899.6|20869.6|0
1646854240000|2022-03-09 19:30:40|20900.6|20870.6|20905.2|20875.2|20906.1|20876.1|20900.4|20870.4|0
1646854250000|2022-03-09 19:30:50|20905.3|20875.3|20902.7|20872.7|20907.3|20877.3|20902.5|20872.5|0
1646854260000|2022-03-09 19:31:00|20902.9|20872.9|20902.2|20872.2|20903|20873|20901.4|20871.4|0
1646854270000|2022-03-09 19:31:10|20902.5|20872.5|20903.9|20873.9|20903.9|20873.9|20902.5|20872.5|0
1646854280000|2022-03-09 19:31:20|20904.3|20874.3|20901.6|20871.6|20904.3|20874.3|20901.1|20871.1|0
1646854290000|2022-03-09 19:31:30|20901.5|20871.5|20902.4|20872.4|20902.8|20872.8|20901.5|20871.5|0
1646854300000|2022-03-09 19:31:40|20902.5|20872.5|20905.4|20875.4|20905.4|20875.4|20902.4|20872.4|0
1646854310000|2022-03-09 19:31:50|20905.6|20875.6|20903.9|20873.9|20905.8|20875.8|20903.9|20873.9|0
1646854320000|2022-03-09 19:32:00|20903.8|20873.8|20900.2|20870.2|20903.8|20873.8|20900.1|20870.1|0
1646854330000|2022-03-09 19:32:10|20900.3|20870.3|20902.2|20872.2|20902.2|20872.2|20900.3|20870.3|0
1646854340000|2022-03-09 19:32:20|20902.6|20872.6|20907.4|20877.4|20907.4|20877.4|20902.6|20872.6|0
1646854350000|2022-03-09 19:32:30|20907.3|20877.3|20906.5|20876.5|20908.7|20878.7|20906.5|20876.5|0
1646854360000|2022-03-09 19:32:40|20906.4|20876.4|20909.2|20879.2|20909.2|20879.2|20906.1|20876.1|0
1646854370000|2022-03-09 19:32:50|20909|20879|20908.4|20878.4|20909.5|20879.5|20908.4|20878.4|0
1646854380000|2022-03-09 19:33:00|20908.2|20878.2|20909.6|20879.6|20909.7|20879.7|20908.2|20878.2|0
1646854390000|2022-03-09 19:33:10|20909.7|20879.7|20909.9|20879.9|20909.9|20879.9|20909.2|20879.2|0
1646854400000|2022-03-09 19:33:20|20910|20880|20910.5|20880.5|20911.2|20881.2|20909.9|20879.9|0
1646854410000|2022-03-09 19:33:30|20910.3|20880.3|20908.4|20878.4|20910.5|20880.5|20908.4|20878.4|0
1646854420000|2022-03-09 19:33:40|20908.3|20878.3|20908.2|20878.2|20908.4|20878.4|20907.2|20877.2|0
1646854430000|2022-03-09 19:33:50|20908|20878|20908.8|20878.8|20909.1|20879.1|20907.3|20877.3|0
1646854440000|2022-03-09 19:34:00|20908.9|20878.9|20908.8|20878.8|20910.9|20880.9|20908.4|20878.4|0
1646854450000|2022-03-09 19:34:10|20908.9|20878.9|20908.8|20878.8|20909.9|20879.9|20907.2|20877.2|0
1646854460000|2022-03-09 19:34:20|20908.7|20878.7|20910.2|20880.2|20910.7|20880.7|20908.6|20878.6|0
1646854470000|2022-03-09 19:34:30|20910.4|20880.4|20910.5|20880.5|20911.4|20881.4|20910.3|20880.3|0
1646854480000|2022-03-09 19:34:40|20910.7|20880.7|20910.3|20880.3|20911.2|20881.2|20910.1|20880.1|0
1646854490000|2022-03-09 19:34:50|20910.1|20880.1|20910.1|20880.1|20910.8|20880.8|20910|20880|0
1646854500000|2022-03-09 19:35:00|20910.4|20880.4|20910.7|20880.7|20911|20881|20909.9|20879.9|0
1646854510000|2022-03-09 19:35:10|20910.8|20880.8|20911.5|20881.5|20912.9|20882.9|20910.8|20880.8|0
1646854520000|2022-03-09 19:35:20|20911.3|20881.3|20910.6|20880.6|20911.5|20881.5|20910.3|20880.3|0
1646854530000|2022-03-09 19:35:30|20910.5|20880.5|20909.2|20879.2|20910.6|20880.6|20909.2|20879.2|0
1646854540000|2022-03-09 19:35:40|20909.1|20879.1|20908|20878|20909.1|20879.1|20907.3|20877.3|0
1646854550000|2022-03-09 19:35:50|20908.1|20878.1|20908.1|20878.1|20908.2|20878.2|20908|20878|0
1646854560000|2022-03-09 19:36:00|20908.2|20878.2|20910.4|20880.4|20910.4|20880.4|20907.8|20877.8|0
1646854570000|2022-03-09 19:36:10|20910.8|20880.8|20911.4|20881.4|20911.4|20881.4|20910.6|20880.6|0
1646854580000|2022-03-09 19:36:20|20912|20882|20914|20884|20914.4|20884.4|20911.9|20881.9|0
1646854590000|2022-03-09 19:36:30|20913.9|20883.9|20913.1|20883.1|20913.9|20883.9|20912.7|20882.7|0
1646854600000|2022-03-09 19:36:40|20913.2|20883.2|20914|20884|20914|20884|20913.2|20883.2|0
1646854610000|2022-03-09 19:36:50|20914.3|20884.3|20916.1|20886.1|20917.4|20887.4|20914.3|20884.3|0
1646854620000|2022-03-09 19:37:00|20916.3|20886.3|20913.7|20883.7|20916.3|20886.3|20913.5|20883.5|0
1646854630000|2022-03-09 19:37:10|20913.8|20883.8|20914.6|20884.6|20914.7|20884.7|20913.7|20883.7|0
1646854640000|2022-03-09 19:37:20|20914.8|20884.8|20914.4|20884.4|20915.1|20885.1|20914.4|20884.4|0
1646854650000|2022-03-09 19:37:30|20914.2|20884.2|20915.2|20885.2|20915.6|20885.6|20914.1|20884.1|0
1646854660000|2022-03-09 19:37:40|20914.6|20884.6|20916|20886|20916.7|20886.7|20914.4|20884.4|0
1646854670000|2022-03-09 19:37:50|20915.7|20885.7|20915.7|20885.7|20915.7|20885.7|20914.6|20884.6|0
1646854680000|2022-03-09 19:38:00|20915.9|20885.9|20916.3|20886.3|20917.4|20887.4|20915.9|20885.9|0
1646854690000|2022-03-09 19:38:10|20916.4|20886.4|20916.1|20886.1|20916.4|20886.4|20915|20885|0
1646854700000|2022-03-09 19:38:20|20916|20886|20914.4|20884.4|20916.1|20886.1|20914.4|20884.4|0
1646854710000|2022-03-09 19:38:30|20914.1|20884.1|20912.5|20882.5|20914.6|20884.6|20912.5|20882.5|0
1646854720000|2022-03-09 19:38:40|20912.6|20882.6|20915.4|20885.4|20915.4|20885.4|20912.6|20882.6|0
1646854730000|2022-03-09 19:38:50|20915.6|20885.6|20918|20888|20918.1|20888.1|20915.4|20885.4|0
1646854740000|2022-03-09 19:39:00|20917.7|20887.7|20917.7|20887.7|20918.2|20888.2|20917.6|20887.6|0
1646854750000|2022-03-09 19:39:10|20917.5|20887.5|20917.5|20887.5|20918.3|20888.3|20917.4|20887.4|0
1646854760000|2022-03-09 19:39:20|20917.7|20887.7|20925.3|20895.3|20925.7|20895.7|20917.7|20887.7|0
1646854770000|2022-03-09 19:39:30|20925.1|20895.1|20924.8|20894.8|20925.3|20895.3|20924.6|20894.6|0
1646854780000|2022-03-09 19:39:40|20925.1|20895.1|20922.1|20892.1|20925.1|20895.1|20922.1|20892.1|0
1646854790000|2022-03-09 19:39:50|20921.6|20891.6|20918.1|20888.1|20921.6|20891.6|20918.1|20888.1|0
1646854800000|2022-03-09 19:40:00|20918.3|20888.3|20920.7|20890.7|20920.7|20890.7|20918.1|20888.1|0
1646854810000|2022-03-09 19:40:10|20920.5|20890.5|20921.5|20891.5|20921.9|20891.9|20920|20890|0
1646854820000|2022-03-09 19:40:20|20921.3|20891.3|20919.8|20889.8|20921.3|20891.3|20919.6|20889.6|0
1646854830000|2022-03-09 19:40:30|20919.6|20889.6|20921|20891|20921.5|20891.5|20919.6|20889.6|0
1646854840000|2022-03-09 19:40:40|20920.7|20890.7|20923.2|20893.2|20923.2|20893.2|20920.3|20890.3|0
1646854850000|2022-03-09 19:40:50|20923.5|20893.5|20923|20893|20924.9|20894.9|20921.5|20891.5|0
1646854860000|2022-03-09 19:41:00|20923.1|20893.1|20922.5|20892.5|20926.3|20896.3|20921.7|20891.7|0
1646854870000|2022-03-09 19:41:10|20922.7|20892.7|20914.6|20884.6|20923.7|20893.7|20913.8|20883.8|0
1646854880000|2022-03-09 19:41:20|20914.8|20884.8|20913.3|20883.3|20914.8|20884.8|20913|20883|0
1646854890000|2022-03-09 19:41:30|20913.5|20883.5|20916.5|20886.5|20916.5|20886.5|20913.5|20883.5|0
1646854900000|2022-03-09 19:41:40|20916.7|20886.7|20914.2|20884.2|20916.7|20886.7|20914|20884|0
1646854910000|2022-03-09 19:41:50|20914|20884|20913.8|20883.8|20914.2|20884.2|20912.7|20882.7|0
1646854920000|2022-03-09 19:42:00|20913.5|20883.5|20915.4|20885.4|20915.6|20885.6|20913.5|20883.5|0
1646854930000|2022-03-09 19:42:10|20915.2|20885.2|20916.3|20886.3|20918|20888|20915|20885|0
1646854940000|2022-03-09 19:42:20|20916.5|20886.5|20917.5|20887.5|20917.6|20887.6|20916.3|20886.3|0
1646854950000|2022-03-09 19:42:30|20917.8|20887.8|20918.1|20888.1|20918.5|20888.5|20917.8|20887.8|0
1646854960000|2022-03-09 19:42:40|20918.3|20888.3|20916.9|20886.9|20918.3|20888.3|20916|20886|0
1646854970000|2022-03-09 19:42:50|20916.7|20886.7|20918.1|20888.1|20918.1|20888.1|20916.7|20886.7|0
1646854980000|2022-03-09 19:43:00|20918.3|20888.3|20921.7|20891.7|20923|20893|20918.1|20888.1|0
1646854990000|2022-03-09 19:43:10|20923.7|20893.7|20922|20892|20924.7|20894.7|20921.6|20891.6|0
1646855000000|2022-03-09 19:43:20|20922.3|20892.3|20918.8|20888.8|20923.5|20893.5|20918.4|20888.4|0
1646855010000|2022-03-09 19:43:30|20919.2|20889.2|20915.6|20885.6|20919.9|20889.9|20915.6|20885.6|0
1646855020000|2022-03-09 19:43:40|20915.4|20885.4|20913.2|20883.2|20915.6|20885.6|20913.2|20883.2|0
1646855030000|2022-03-09 19:43:50|20913.3|20883.3|20910.4|20880.4|20913.6|20883.6|20909.3|20879.3|0
1646855040000|2022-03-09 19:44:00|20910.3|20880.3|20916.9|20886.9|20916.9|20886.9|20910.3|20880.3|0
1646855050000|2022-03-09 19:44:10|20916.7|20886.7|20918|20888|20919.1|20889.1|20916.7|20886.7|0
1646855060000|2022-03-09 19:44:20|20917.9|20887.9|20916.5|20886.5|20917.9|20887.9|20915.3|20885.3|0
1646855070000|2022-03-09 19:44:30|20916.6|20886.6|20918.5|20888.5|20918.8|20888.8|20916.6|20886.6|0
1646855080000|2022-03-09 19:44:40|20918.6|20888.6|20919.1|20889.1|20919.3|20889.3|20918|20888|0
1646855090000|2022-03-09 19:44:50|20919.2|20889.2|20919.1|20889.1|20919.4|20889.4|20918.7|20888.7|0
1646855100000|2022-03-09 19:45:00|20919.3|20889.3|20924.1|20894.1|20924.4|20894.4|20919.3|20889.3|0
1646855110000|2022-03-09 19:45:10|20924.4|20894.4|20923.3|20893.3|20925.6|20895.6|20923.3|20893.3|0
1646855120000|2022-03-09 19:45:20|20923.4|20893.4|20923.4|20893.4|20925.1|20895.1|20921.4|20891.4|0
1646855130000|2022-03-09 19:45:30|20923.2|20893.2|20923.4|20893.4|20923.9|20893.9|20923.1|20893.1|0
1646855140000|2022-03-09 19:45:40|20923.6|20893.6|20923.7|20893.7|20924.5|20894.5|20923.6|20893.6|0
1646855150000|2022-03-09 19:45:50|20923.4|20893.4|20924.2|20894.2|20924.9|20894.9|20922.2|20892.2|0
1646855160000|2022-03-09 19:46:00|20924.1|20894.1|20922.8|20892.8|20924.8|20894.8|20922.1|20892.1|0
1646855170000|2022-03-09 19:46:10|20922.9|20892.9|20919.4|20889.4|20922.9|20892.9|20919.2|20889.2|0
1646855180000|2022-03-09 19:46:20|20919.2|20889.2|20918.6|20888.6|20919.2|20889.2|20918|20888|0
1646855190000|2022-03-09 19:46:30|20918.4|20888.4|20919.8|20889.8|20919.9|20889.9|20918.2|20888.2|0
1646855200000|2022-03-09 19:46:40|20919.9|20889.9|20917|20887|20920.1|20890.1|20916.9|20886.9|0
1646855210000|2022-03-09 19:46:50|20916.9|20886.9|20916|20886|20916.9|20886.9|20916|20886|0
1646855220000|2022-03-09 19:47:00|20915.8|20885.8|20908.4|20878.4|20916.1|20886.1|20908.4|20878.4|0
1646855230000|2022-03-09 19:47:10|20908.2|20878.2|20907.7|20877.7|20908.4|20878.4|20904.8|20874.8|0
1646855240000|2022-03-09 19:47:20|20907.3|20877.3|20906.3|20876.3|20907.3|20877.3|20905.8|20875.8|0
1646855250000|2022-03-09 19:47:30|20906.4|20876.4|20906.3|20876.3|20907|20877|20906.2|20876.2|0
1646855260000|2022-03-09 19:47:40|20906.5|20876.5|20906.6|20876.6|20907.1|20877.1|20905.6|20875.6|0
1646855270000|2022-03-09 19:47:50|20906.7|20876.7|20904.4|20874.4|20907.5|20877.5|20904.3|20874.3|0
1646855280000|2022-03-09 19:48:00|20902.4|20872.4|20905.3|20875.3|20906.1|20876.1|20902.4|20872.4|0
1646855290000|2022-03-09 19:48:10|20905.4|20875.4|20907|20877|20907|20877|20904.4|20874.4|0
1646855300000|2022-03-09 19:48:20|20907.2|20877.2|20905.6|20875.6|20907.8|20877.8|20905.5|20875.5|0
1646855310000|2022-03-09 19:48:30|20905.7|20875.7|20905.7|20875.7|20905.8|20875.8|20904.8|20874.8|0
1646855320000|2022-03-09 19:48:40|20905.9|20875.9|20907.1|20877.1|20907.1|20877.1|20905.2|20875.2|0
1646855330000|2022-03-09 19:48:50|20907.4|20877.4|20906.9|20876.9|20907.8|20877.8|20906.9|20876.9|0
1646855340000|2022-03-09 19:49:00|20906.7|20876.7|20906.5|20876.5|20908.7|20878.7|20905.8|20875.8|0
1646855350000|2022-03-09 19:49:10|20906.6|20876.6|20908.8|20878.8|20909|20879|20906.4|20876.4|0
1646855360000|2022-03-09 19:49:20|20908.7|20878.7|20908.6|20878.6|20909.7|20879.7|20908.6|20878.6|0
1646855370000|2022-03-09 19:49:30|20908.3|20878.3|20907.5|20877.5|20908.8|20878.8|20907.2|20877.2|0
1646855380000|2022-03-09 19:49:40|20907.7|20877.7|20908|20878|20908.2|20878.2|20907.1|20877.1|0
1646855390000|2022-03-09 19:49:50|20908.2|20878.2|20908.8|20878.8|20909.6|20879.6|20908.1|20878.1|0
1646855400000|2022-03-09 19:50:00|20909|20879|20911.2|20881.2|20911.2|20881.2|20908.3|20878.3|0
1646855410000|2022-03-09 19:50:10|20911.8|20881.8|20911.7|20881.7|20912.3|20882.3|20911.7|20881.7|0
1646855420000|2022-03-09 19:50:20|20911.8|20881.8|20917.5|20887.5|20918.2|20888.2|20911.8|20881.8|0
1646855430000|2022-03-09 19:50:30|20917.8|20887.8|20918|20888|20918.3|20888.3|20917.5|20887.5|0
1646855440000|2022-03-09 19:50:40|20917.9|20887.9|20920.1|20890.1|20920.1|20890.1|20917.9|20887.9|0
1646855450000|2022-03-09 19:50:50|20920|20890|20919.9|20889.9|20921.9|20891.9|20919.2|20889.2|0
1646855460000|2022-03-09 19:51:00|20919.8|20889.8|20919.7|20889.7|20920.9|20890.9|20919.6|20889.6|0
1646855470000|2022-03-09 19:51:10|20919.8|20889.8|20920.6|20890.6|20921.1|20891.1|20919.7|20889.7|0
1646855480000|2022-03-09 19:51:20|20920.9|20890.9|20923.3|20893.3|20924.2|20894.2|20920.9|20890.9|0
1646855490000|2022-03-09 19:51:30|20923.4|20893.4|20922.1|20892.1|20924|20894|20922.1|20892.1|0
1646855500000|2022-03-09 19:51:40|20922.2|20892.2|20923.1|20893.1|20923.7|20893.7|20922.2|20892.2|0
1646855510000|2022-03-09 19:51:50|20923.6|20893.6|20926.9|20896.9|20927.9|20897.9|20923.4|20893.4|0
1646855520000|2022-03-09 19:52:00|20927|20897|20927.3|20897.3|20928.3|20898.3|20926.6|20896.6|0
1646855530000|2022-03-09 19:52:10|20927.2|20897.2|20927.2|20897.2|20927.7|20897.7|20927|20897|0
1646855540000|2022-03-09 19:52:20|20927.4|20897.4|20927|20897|20927.4|20897.4|20926.1|20896.1|0
1646855550000|2022-03-09 19:52:30|20926.9|20896.9|20925.5|20895.5|20927.2|20897.2|20925.5|20895.5|0
1646855560000|2022-03-09 19:52:40|20925.3|20895.3|20920.3|20890.3|20925.3|20895.3|20920.3|20890.3|0
1646855570000|2022-03-09 19:52:50|20920.5|20890.5|20921.1|20891.1|20922.2|20892.2|20920.5|20890.5|0
1646855580000|2022-03-09 19:53:00|20921|20891|20914|20884|20921|20891|20913.2|20883.2|0
1646855590000|2022-03-09 19:53:10|20914.3|20884.3|20915.4|20885.4|20915.4|20885.4|20914|20884|0
1646855600000|2022-03-09 19:53:20|20915.5|20885.5|20914.6|20884.6|20915.6|20885.6|20914.5|20884.5|0
1646855610000|2022-03-09 19:53:30|20914.4|20884.4|20912.9|20882.9|20914.4|20884.4|20912.7|20882.7|0
1646855620000|2022-03-09 19:53:40|20913.1|20883.1|20912.1|20882.1|20913.4|20883.4|20912|20882|0
1646855630000|2022-03-09 19:53:50|20912.2|20882.2|20912.2|20882.2|20913.9|20883.9|20911.6|20881.6|0
1646855640000|2022-03-09 19:54:00|20911.9|20881.9|20912.7|20882.7|20913.5|20883.5|20911.4|20881.4|0
1646855650000|2022-03-09 19:54:10|20912.2|20882.2|20907.6|20877.6|20913.1|20883.1|20907.5|20877.5|0
1646855660000|2022-03-09 19:54:20|20905.7|20875.7|20904|20874|20906.4|20876.4|20903.2|20873.2|0
1646855670000|2022-03-09 19:54:30|20904.2|20874.2|20904.6|20874.6|20905.1|20875.1|20904.1|20874.1|0
1646855680000|2022-03-09 19:54:40|20904.4|20874.4|20904.8|20874.8|20905.1|20875.1|20904.4|20874.4|0
1646855690000|2022-03-09 19:54:50|20904.9|20874.9|20904.2|20874.2|20905.7|20875.7|20904|20874|0
1646855700000|2022-03-09 19:55:00|20904|20874|20904.5|20874.5|20905|20875|20904|20874|0
1646855710000|2022-03-09 19:55:10|20904.7|20874.7|20906.1|20876.1|20906.1|20876.1|20904.7|20874.7|0
1646855720000|2022-03-09 19:55:20|20906.2|20876.2|20909.1|20879.1|20909.3|20879.3|20906.2|20876.2|0
1646855730000|2022-03-09 19:55:30|20909.4|20879.4|20916.5|20886.5|20916.5|20886.5|20909.3|20879.3|0
1646855740000|2022-03-09 19:55:40|20916.8|20886.8|20915.3|20885.3|20917.8|20887.8|20913.7|20883.7|0
1646855750000|2022-03-09 19:55:50|20915.9|20885.9|20915.5|20885.5|20916|20886|20915.3|20885.3|0
1646855760000|2022-03-09 19:56:00|20915.7|20885.7|20914.4|20884.4|20915.7|20885.7|20914|20884|0
1646855770000|2022-03-09 19:56:10|20914.6|20884.6|20913.1|20883.1|20915.4|20885.4|20913.1|20883.1|0
1646855780000|2022-03-09 19:56:20|20913.4|20883.4|20911.6|20881.6|20914.3|20884.3|20911|20881|0
1646855790000|2022-03-09 19:56:30|20911.8|20881.8|20917.3|20887.3|20917.7|20887.7|20911.8|20881.8|0
1646855800000|2022-03-09 19:56:40|20917.7|20887.7|20918.9|20888.9|20920.5|20890.5|20917.5|20887.5|0
1646855810000|2022-03-09 19:56:50|20918.8|20888.8|20918.2|20888.2|20919.5|20889.5|20918|20888|0
1646855820000|2022-03-09 19:57:00|20917.8|20887.8|20919.4|20889.4|20920.2|20890.2|20917.3|20887.3|0
1646855830000|2022-03-09 19:57:10|20920|20890|20918.9|20888.9|20920.2|20890.2|20918.9|20888.9|0
1646855840000|2022-03-09 19:57:20|20919|20889|20919.6|20889.6|20919.6|20889.6|20918.9|20888.9|0
1646855850000|2022-03-09 19:57:30|20919.8|20889.8|20917.6|20887.6|20919.8|20889.8|20917.2|20887.2|0
1646855860000|2022-03-09 19:57:40|20917.7|20887.7|20919|20889|20919|20889|20917.4|20887.4|0
1646855870000|2022-03-09 19:57:50|20918.9|20888.9|20916.3|20886.3|20919.1|20889.1|20915.4|20885.4|0
1646855880000|2022-03-09 19:58:00|20916.6|20886.6|20916.7|20886.7|20917|20887|20915.4|20885.4|0
1646855890000|2022-03-09 19:58:10|20916.9|20886.9|20922.5|20892.5|20923.6|20893.6|20916.9|20886.9|0
1646855900000|2022-03-09 19:58:20|20922.8|20892.8|20921.1|20891.1|20924.1|20894.1|20921.1|20891.1|0
1646855910000|2022-03-09 19:58:30|20921.3|20891.3|20923.2|20893.2|20923.3|20893.3|20921.1|20891.1|0
1646855920000|2022-03-09 19:58:40|20923.3|20893.3|20922|20892|20924.1|20894.1|20921.8|20891.8|0
1646855930000|2022-03-09 19:58:50|20921.9|20891.9|20922.6|20892.6|20922.8|20892.8|20921.5|20891.5|0
1646855940000|2022-03-09 19:59:00|20922.3|20892.3|20923.2|20893.2|20924.1|20894.1|20922.3|20892.3|0
1646855950000|2022-03-09 19:59:10|20923.3|20893.3|20923.8|20893.8|20924|20894|20923.1|20893.1|0
1646855960000|2022-03-09 19:59:20|20924|20894|20921.7|20891.7|20924|20894|20921.7|20891.7|0
1646855970000|2022-03-09 19:59:30|20922.2|20892.2|20924.7|20894.7|20924.9|20894.9|20922.2|20892.2|0
1646855980000|2022-03-09 19:59:40|20924.9|20894.9|20923.8|20893.8|20925.4|20895.4|20923.8|20893.8|0
1646855990000|2022-03-09 19:59:50|20923.5|20893.5|20918.5|20888.5|20923.5|20893.5|20917.2|20887.2|0
1646856000000|2022-03-09 20:00:00|20919.4|20889.4|20922.1|20892.1|20922.2|20892.2|20919|20889|0
1646856010000|2022-03-09 20:00:10|20922.3|20892.3|20922|20892|20923.4|20893.4|20921.8|20891.8|0
1646856020000|2022-03-09 20:00:20|20921.8|20891.8|20922|20892|20922.1|20892.1|20920.4|20890.4|0
1646856030000|2022-03-09 20:00:30|20921.8|20891.8|20922.4|20892.4|20923.1|20893.1|20921.8|20891.8|0
1646856040000|2022-03-09 20:00:40|20922.2|20892.2|20920.3|20890.3|20922.2|20892.2|20919.9|20889.9|0
1646856050000|2022-03-09 20:00:50|20920.4|20890.4|20920.6|20890.6|20921.2|20891.2|20920.1|20890.1|0
1646856060000|2022-03-09 20:01:00|20920.8|20890.8|20919.1|20889.1|20921.4|20891.4|20918.5|20888.5|0
1646856070000|2022-03-09 20:01:10|20918.8|20888.8|20920.8|20890.8|20920.8|20890.8|20918.3|20888.3|0
1646856080000|2022-03-09 20:01:20|20921.1|20891.1|20921.9|20891.9|20922.2|20892.2|20921.1|20891.1|0
1646856090000|2022-03-09 20:01:30|20922.1|20892.1|20923|20893|20923.1|20893.1|20922.1|20892.1|0
1646856100000|2022-03-09 20:01:40|20923.1|20893.1|20924.5|20894.5|20924.9|20894.9|20921.9|20891.9|0
1646856110000|2022-03-09 20:01:50|20924.7|20894.7|20925.2|20895.2|20925.8|20895.8|20924.5|20894.5|0
1646856120000|2022-03-09 20:02:00|20925.3|20895.3|20924.4|20894.4|20925.8|20895.8|20923.2|20893.2|0
1646856130000|2022-03-09 20:02:10|20924.7|20894.7|20925|20895|20925.2|20895.2|20924.1|20894.1|0
1646856140000|2022-03-09 20:02:20|20924.9|20894.9|20924.1|20894.1|20925.1|20895.1|20923.2|20893.2|0
1646856150000|2022-03-09 20:02:30|20924.4|20894.4|20925.3|20895.3|20926|20896|20924.4|20894.4|0
1646856160000|2022-03-09 20:02:40|20925.5|20895.5|20927.7|20897.7|20929.6|20899.6|20925.5|20895.5|0
1646856170000|2022-03-09 20:02:50|20927.4|20897.4|20928.1|20898.1|20928.3|20898.3|20926.1|20896.1|0
1646856180000|2022-03-09 20:03:00|20928.3|20898.3|20928.8|20898.8|20930.2|20900.2|20928.3|20898.3|0
1646856190000|2022-03-09 20:03:10|20928.9|20898.9|20927.4|20897.4|20929.2|20899.2|20926.7|20896.7|0
1646856200000|2022-03-09 20:03:20|20927.1|20897.1|20925.5|20895.5|20927.1|20897.1|20925.5|20895.5|0
1646856210000|2022-03-09 20:03:30|20925.6|20895.6|20925.6|20895.6|20925.6|20895.6|20924.9|20894.9|0
1646856220000|2022-03-09 20:03:40|20925.9|20895.9|20926.1|20896.1|20926.8|20896.8|20925.9|20895.9|0
1646856230000|2022-03-09 20:03:50|20925.9|20895.9|20924.7|20894.7|20926.1|20896.1|20923.8|20893.8|0
1646856240000|2022-03-09 20:04:00|20924.6|20894.6|20925.5|20895.5|20925.7|20895.7|20924.5|20894.5|0
1646856250000|2022-03-09 20:04:10|20925.7|20895.7|20925.4|20895.4|20926.1|20896.1|20925.1|20895.1|0
1646856260000|2022-03-09 20:04:20|20925.7|20895.7|20929|20899|20929.6|20899.6|20925.1|20895.1|0
1646856270000|2022-03-09 20:04:30|20928.7|20898.7|20929.2|20899.2|20929.3|20899.3|20928.4|20898.4|0
1646856280000|2022-03-09 20:04:40|20929.3|20899.3|20928.9|20898.9|20929.5|20899.5|20928.5|20898.5|0
1646856290000|2022-03-09 20:04:50|20928.6|20898.6|20928.1|20898.1|20928.9|20898.9|20928.1|20898.1|0
1646856300000|2022-03-09 20:05:00|20928.3|20898.3|20928|20898|20929.2|20899.2|20927.5|20897.5|0
1646856310000|2022-03-09 20:05:10|20928.2|20898.2|20928.4|20898.4|20929.1|20899.1|20927.7|20897.7|0
1646856320000|2022-03-09 20:05:20|20928.7|20898.7|20927.5|20897.5|20928.9|20898.9|20927.3|20897.3|0
1646856330000|2022-03-09 20:05:30|20927.7|20897.7|20927.8|20897.8|20927.9|20897.9|20927.5|20897.5|0
1646856340000|2022-03-09 20:05:40|20927.9|20897.9|20928|20898|20928.9|20898.9|20927.9|20897.9|0
1646856350000|2022-03-09 20:05:50|20928.3|20898.3|20931.2|20901.2|20931.2|20901.2|20927.7|20897.7|0
1646856360000|2022-03-09 20:06:00|20931.4|20901.4|20937.2|20907.2|20938.6|20908.6|20931.3|20901.3|0
1646856370000|2022-03-09 20:06:10|20936.9|20906.9|20939.2|20909.2|20940.3|20910.3|20936.9|20906.9|0
1646856380000|2022-03-09 20:06:20|20939|20909|20939.9|20909.9|20940.2|20910.2|20939|20909|0
1646856390000|2022-03-09 20:06:30|20939.8|20909.8|20939.7|20909.7|20940.3|20910.3|20939|20909|0
1646856400000|2022-03-09 20:06:40|20939.5|20909.5|20940.8|20910.8|20940.9|20910.9|20939|20909|0
1646856410000|2022-03-09 20:06:50|20940.7|20910.7|20942|20912|20943.9|20913.9|20940.7|20910.7|0
1646856420000|2022-03-09 20:07:00|20942.1|20912.1|20944|20914|20944|20914|20942|20912|0
1646856430000|2022-03-09 20:07:10|20943.9|20913.9|20946.8|20916.8|20946.8|20916.8|20943.9|20913.9|0
1646856440000|2022-03-09 20:07:20|20946.6|20916.6|20944.9|20914.9|20947.8|20917.8|20944.7|20914.7|0
1646856450000|2022-03-09 20:07:30|20946.3|20916.3|20947.7|20917.7|20948.4|20918.4|20946.3|20916.3|0
1646856460000|2022-03-09 20:07:40|20947.4|20917.4|20948.4|20918.4|20948.7|20918.7|20947.1|20917.1|0
1646856470000|2022-03-09 20:07:50|20948.2|20918.2|20948.2|20918.2|20948.7|20918.7|20947.6|20917.6|0
1646856480000|2022-03-09 20:08:00|20948.1|20918.1|20949.7|20919.7|20949.7|20919.7|20948|20918|0
1646856490000|2022-03-09 20:08:10|20949.6|20919.6|20955.4|20925.4|20956.6|20926.6|20949.6|20919.6|0
1646856500000|2022-03-09 20:08:20|20955.2|20925.2|20953.7|20923.7|20955.2|20925.2|20953.5|20923.5|0
1646856510000|2022-03-09 20:08:30|20954|20924|20955.4|20925.4|20955.6|20925.6|20954|20924|0
1646856520000|2022-03-09 20:08:40|20955.2|20925.2|20953.9|20923.9|20955.2|20925.2|20953.9|20923.9|0
1646856530000|2022-03-09 20:08:50|20954.5|20924.5|20959.9|20929.9|20959.9|20929.9|20954.5|20924.5|0
1646856540000|2022-03-09 20:09:00|20959.7|20929.7|20960.3|20930.3|20960.6|20930.6|20958.6|20928.6|0
1646856550000|2022-03-09 20:09:10|20960.4|20930.4|20961|20931|20961.7|20931.7|20960.2|20930.2|0
1646856560000|2022-03-09 20:09:20|20961.2|20931.2|20960.8|20930.8|20962|20932|20960.8|20930.8|0
1646856570000|2022-03-09 20:09:30|20959.7|20929.7|20960.9|20930.9|20961|20931|20959.5|20929.5|0
1646856580000|2022-03-09 20:09:40|20961|20931|20962.8|20932.8|20963.1|20933.1|20960.8|20930.8|0
1646856590000|2022-03-09 20:09:50|20962.6|20932.6|20967.2|20937.2|20967.3|20937.3|20962.4|20932.4|0
1646856600000|2022-03-09 20:10:00|20967.3|20937.3|20975.1|20945.1|20977.6|20947.6|20967.2|20937.2|0
1646856610000|2022-03-09 20:10:10|20975.3|20945.3|20972.4|20942.4|20975.3|20945.3|20971.7|20941.7|0
1646856620000|2022-03-09 20:10:20|20972.2|20942.2|20972|20942|20972.3|20942.3|20969.7|20939.7|0
1646856630000|2022-03-09 20:10:30|20972.2|20942.2|20972.7|20942.7|20974.2|20944.2|20972|20942|0
1646856640000|2022-03-09 20:10:40|20972.9|20942.9|20974.3|20944.3|20974.3|20944.3|20972.9|20942.9|0
1646856650000|2022-03-09 20:10:50|20974|20944|20973.6|20943.6|20974.1|20944.1|20973.6|20943.6|0
1646856660000|2022-03-09 20:11:00|20973.7|20943.7|20974.2|20944.2|20974.4|20944.4|20973.5|20943.5|0
1646856670000|2022-03-09 20:11:10|20974|20944|20971.1|20941.1|20974|20944|20970.9|20940.9|0
1646856680000|2022-03-09 20:11:20|20971.7|20941.7|20968.6|20938.6|20971.7|20941.7|20968.6|20938.6|0
1646856690000|2022-03-09 20:11:30|20968.2|20938.2|20970.3|20940.3|20970.7|20940.7|20968.2|20938.2|0
1646856700000|2022-03-09 20:11:40|20970.5|20940.5|20969.9|20939.9|20971.4|20941.4|20969.6|20939.6|0
1646856710000|2022-03-09 20:11:50|20969.8|20939.8|20968.9|20938.9|20969.8|20939.8|20968.3|20938.3|0
1646856720000|2022-03-09 20:12:00|20968.8|20938.8|20968|20938|20969.2|20939.2|20967.8|20937.8|0
1646856730000|2022-03-09 20:12:10|20967.8|20937.8|20970.2|20940.2|20970.2|20940.2|20967.8|20937.8|0
1646856740000|2022-03-09 20:12:20|20970|20940|20971.1|20941.1|20971.3|20941.3|20970|20940|0
1646856750000|2022-03-09 20:12:30|20970.3|20940.3|20967.5|20937.5|20970.3|20940.3|20967.3|20937.3|0
1646856760000|2022-03-09 20:12:40|20967.7|20937.7|20968.8|20938.8|20968.8|20938.8|20967.7|20937.7|0
1646856770000|2022-03-09 20:12:50|20968.9|20938.9|20969.4|20939.4|20969.6|20939.6|20968.6|20938.6|0
1646856780000|2022-03-09 20:13:00|20969.2|20939.2|20967.9|20937.9|20969.2|20939.2|20965.8|20935.8|0
1646856790000|2022-03-09 20:13:10|20967.6|20937.6|20968.2|20938.2|20968.4|20938.4|20967.2|20937.2|0
1646856800000|2022-03-09 20:13:20|20968.4|20938.4|20967.7|20937.7|20969.7|20939.7|20967.7|20937.7|0
1646856810000|2022-03-09 20:13:30|20967.5|20937.5|20967.2|20937.2|20967.9|20937.9|20967|20937|0
1646856820000|2022-03-09 20:13:40|20967|20937|20972.5|20942.5|20972.8|20942.8|20967|20937|0
1646856830000|2022-03-09 20:13:50|20972.4|20942.4|20971.1|20941.1|20972.4|20942.4|20970.9|20940.9|0
1646856840000|2022-03-09 20:14:00|20971.3|20941.3|20971.9|20941.9|20974.2|20944.2|20970.8|20940.8|0
1646856850000|2022-03-09 20:14:10|20972.1|20942.1|20977.7|20947.7|20978.2|20948.2|20970.8|20940.8|0
1646856860000|2022-03-09 20:14:20|20976.5|20946.5|20978.2|20948.2|20978.6|20948.6|20976.5|20946.5|0
1646856870000|2022-03-09 20:14:30|20978|20948|20977|20947|20979|20949|20976.7|20946.7|0
1646856880000|2022-03-09 20:14:40|20977.3|20947.3|20977.1|20947.1|20977.5|20947.5|20976.8|20946.8|0
1646856890000|2022-03-09 20:14:50|20977|20947|20978.4|20948.4|20978.4|20948.4|20977|20947|0
1646856900000|2022-03-09 20:15:00|20978.8|20948.8|20985.2|20955.2|20985.3|20955.3|20978.8|20948.8|0
1646856910000|2022-03-09 20:15:10|20986.3|20956.3|20986.1|20956.1|20987|20957|20985.8|20955.8|0
1646856920000|2022-03-09 20:15:20|20985.9|20955.9|20977.3|20947.3|20986.3|20956.3|20977.3|20947.3|0
1646856930000|2022-03-09 20:15:30|20977|20947|20975.7|20945.7|20977|20947|20974.6|20944.6|0
1646856940000|2022-03-09 20:15:40|20975.6|20945.6|20976.3|20946.3|20977|20947|20975.6|20945.6|0
1646856950000|2022-03-09 20:15:50|20976.6|20946.6|20976.4|20946.4|20978|20948|20975.7|20945.7|0
1646856960000|2022-03-09 20:16:00|20976.3|20946.3|20976.4|20946.4|20976.5|20946.5|20975.7|20945.7|0
1646856970000|2022-03-09 20:16:10|20976.1|20946.1|20974.8|20944.8|20977.1|20947.1|20974.8|20944.8|0
1646856980000|2022-03-09 20:16:20|20974.5|20944.5|20974.3|20944.3|20975.3|20945.3|20974.3|20944.3|0
1646856990000|2022-03-09 20:16:30|20973.9|20943.9|20973.3|20943.3|20973.9|20943.9|20973.1|20943.1|0
1646857000000|2022-03-09 20:16:40|20973.2|20943.2|20973.8|20943.8|20973.8|20943.8|20973.1|20943.1|0
1646857010000|2022-03-09 20:16:50|20974|20944|20974.4|20944.4|20974.4|20944.4|20974|20944|0
1646857020000|2022-03-09 20:17:00|20974.2|20944.2|20972.2|20942.2|20974.2|20944.2|20972|20942|0
1646857030000|2022-03-09 20:17:10|20972.5|20942.5|20972.7|20942.7|20972.9|20942.9|20972|20942|0
1646857040000|2022-03-09 20:17:20|20972.9|20942.9|20972.5|20942.5|20972.9|20942.9|20972.5|20942.5|0
1646857050000|2022-03-09 20:17:30|20972.2|20942.2|20970.4|20940.4|20972.2|20942.2|20970.4|20940.4|0
1646857060000|2022-03-09 20:17:40|20970.7|20940.7|20972.4|20942.4|20972.4|20942.4|20970.4|20940.4|0
1646857070000|2022-03-09 20:17:50|20972.7|20942.7|20975.1|20945.1|20975.1|20945.1|20972.4|20942.4|0
1646857080000|2022-03-09 20:18:00|20975.3|20945.3|20974.2|20944.2|20975.3|20945.3|20973.7|20943.7|0
1646857090000|2022-03-09 20:18:10|20974|20944|20974.2|20944.2|20974.4|20944.4|20974|20944|0
1646857100000|2022-03-09 20:18:20|20974|20944|20967.2|20937.2|20974.2|20944.2|20965.8|20935.8|0
1646857110000|2022-03-09 20:18:30|20967.1|20937.1|20963.2|20933.2|20967.1|20937.1|20961.2|20931.2|0
1646857120000|2022-03-09 20:18:40|20963.4|20933.4|20965|20935|20965.5|20935.5|20963.4|20933.4|0
1646857130000|2022-03-09 20:18:50|20964.4|20934.4|20965.2|20935.2|20965.7|20935.7|20963.1|20933.1|0
1646857140000|2022-03-09 20:19:00|20965.4|20935.4|20965.5|20935.5|20965.7|20935.7|20963.6|20933.6|0
1646857150000|2022-03-09 20:19:10|20965.3|20935.3|20969.3|20939.3|20969.4|20939.4|20964.5|20934.5|0
1646857160000|2022-03-09 20:19:20|20969.4|20939.4|20972.9|20942.9|20972.9|20942.9|20969.3|20939.3|0
1646857170000|2022-03-09 20:19:30|20973.1|20943.1|20973.6|20943.6|20973.8|20943.8|20972.5|20942.5|0
1646857180000|2022-03-09 20:19:40|20973.4|20943.4|20973.8|20943.8|20974.2|20944.2|20972.9|20942.9|0
1646857190000|2022-03-09 20:19:50|20974|20944|20972|20942|20974.6|20944.6|20972|20942|0
1646857200000|2022-03-09 20:20:00|20971.8|20941.8|20972.2|20942.2|20972.7|20942.7|20971.8|20941.8|0
1646857210000|2022-03-09 20:20:10|20972|20942|20972.8|20942.8|20973.7|20943.7|20972|20942|0
1646857220000|2022-03-09 20:20:20|20972.5|20942.5|20973.7|20943.7|20973.7|20943.7|20972.2|20942.2|0
1646857230000|2022-03-09 20:20:30|20974|20944|20975.6|20945.6|20975.7|20945.7|20973.7|20943.7|0
1646857240000|2022-03-09 20:20:40|20975.4|20945.4|20976.9|20946.9|20976.9|20946.9|20975.4|20945.4|0
1646857250000|2022-03-09 20:20:50|20976.7|20946.7|20977.6|20947.6|20977.9|20947.9|20976.6|20946.6|0
1646857260000|2022-03-09 20:21:00|20977.9|20947.9|20978.8|20948.8|20978.8|20948.8|20977.6|20947.6|0
1646857270000|2022-03-09 20:21:10|20980.8|20950.8|20981.7|20951.7|20982.9|20952.9|20980.8|20950.8|0
1646857280000|2022-03-09 20:21:20|20981.5|20951.5|20981.4|20951.4|20981.9|20951.9|20981.1|20951.1|0
1646857290000|2022-03-09 20:21:30|20981.7|20951.7|20979.1|20949.1|20981.9|20951.9|20978.6|20948.6|0
1646857300000|2022-03-09 20:21:40|20978.9|20948.9|20978.9|20948.9|20979|20949|20978.1|20948.1|0
1646857310000|2022-03-09 20:21:50|20978.8|20948.8|20978.1|20948.1|20980|20950|20978.1|20948.1|0
1646857320000|2022-03-09 20:22:00|20978.4|20948.4|20974|20944|20978.6|20948.6|20973.2|20943.2|0
1646857330000|2022-03-09 20:22:10|20974.3|20944.3|20976.4|20946.4|20976.4|20946.4|20974.3|20944.3|0
1646857340000|2022-03-09 20:22:20|20976.9|20946.9|20978.1|20948.1|20978.1|20948.1|20976.6|20946.6|0
1646857350000|2022-03-09 20:22:30|20977.9|20947.9|20978.2|20948.2|20978.6|20948.6|20977.2|20947.2|0
1646857360000|2022-03-09 20:22:40|20977.9|20947.9|20977.5|20947.5|20978.6|20948.6|20977|20947|0
1646857370000|2022-03-09 20:22:50|20977.7|20947.7|20977.4|20947.4|20978.4|20948.4|20977.4|20947.4|0
1646857380000|2022-03-09 20:23:00|20977.2|20947.2|20977.5|20947.5|20978.8|20948.8|20976.9|20946.9|0
1646857390000|2022-03-09 20:23:10|20976.9|20946.9|20980|20950|20980|20950|20976|20946|0
1646857400000|2022-03-09 20:23:20|20979.8|20949.8|20980|20950|20980.2|20950.2|20979.1|20949.1|0
1646857410000|2022-03-09 20:23:30|20979.7|20949.7|20979|20949|20979.7|20949.7|20979|20949|0
1646857420000|2022-03-09 20:23:40|20979.3|20949.3|20979.7|20949.7|20979.7|20949.7|20978.8|20948.8|0
1646857430000|2022-03-09 20:23:50|20980|20950|20984.6|20954.6|20984.9|20954.9|20978.4|20948.4|0
1646857440000|2022-03-09 20:24:00|20984.4|20954.4|20983.7|20953.7|20984.4|20954.4|20982.7|20952.7|0
1646857450000|2022-03-09 20:24:10|20983.1|20953.1|20983.5|20953.5|20983.5|20953.5|20982.8|20952.8|0
1646857460000|2022-03-09 20:24:20|20983.8|20953.8|20984.7|20954.7|20984.7|20954.7|20983.8|20953.8|0
1646857470000|2022-03-09 20:24:30|20985.1|20955.1|20991.4|20961.4|20991.6|20961.6|20985.1|20955.1|0
1646857480000|2022-03-09 20:24:40|20991.6|20961.6|20987.1|20957.1|20991.6|20961.6|20986.4|20956.4|0
1646857490000|2022-03-09 20:24:50|20986.9|20956.9|20987.2|20957.2|20987.8|20957.8|20986.4|20956.4|0
1646857500000|2022-03-09 20:25:00|20987|20957|20987.6|20957.6|20987.6|20957.6|20985|20955|0
1646857510000|2022-03-09 20:25:10|20987.8|20957.8|20987.4|20957.4|20988.3|20958.3|20987.4|20957.4|0
1646857520000|2022-03-09 20:25:20|20987.6|20957.6|20985.9|20955.9|20987.6|20957.6|20985.3|20955.3|0
1646857530000|2022-03-09 20:25:30|20986.1|20956.1|20983.6|20953.6|20986.1|20956.1|20983.6|20953.6|0
1646857540000|2022-03-09 20:25:40|20983.8|20953.8|20985.4|20955.4|20986|20956|20983.6|20953.6|0
1646857550000|2022-03-09 20:25:50|20985.7|20955.7|20986.1|20956.1|20986.3|20956.3|20984.9|20954.9|0
1646857560000|2022-03-09 20:26:00|20985.8|20955.8|20985.6|20955.6|20987.4|20957.4|20985.5|20955.5|0
1646857570000|2022-03-09 20:26:10|20985.7|20955.7|20984.3|20954.3|20986.1|20956.1|20984|20954|0
1646857580000|2022-03-09 20:26:20|20984.1|20954.1|20983.9|20953.9|20984.1|20954.1|20982.7|20952.7|0
1646857590000|2022-03-09 20:26:30|20983.8|20953.8|20983.8|20953.8|20984.1|20954.1|20982.9|20952.9|0
1646857600000|2022-03-09 20:26:40|20983.7|20953.7|20983.2|20953.2|20984.4|20954.4|20983.2|20953.2|0
1646857610000|2022-03-09 20:26:50|20983|20953|20983.2|20953.2|20983.4|20953.4|20982.5|20952.5|0
1646857620000|2022-03-09 20:27:00|20982.9|20952.9|20983.7|20953.7|20983.7|20953.7|20982.5|20952.5|0
1646857630000|2022-03-09 20:27:10|20984.3|20954.3|20983.7|20953.7|20984.3|20954.3|20983.6|20953.6|0
1646857640000|2022-03-09 20:27:20|20984|20954|20985.9|20955.9|20988.4|20958.4|20983.5|20953.5|0
1646857650000|2022-03-09 20:27:30|20986.3|20956.3|20985.7|20955.7|20988.6|20958.6|20985.7|20955.7|0
1646857660000|2022-03-09 20:27:40|20985.5|20955.5|20985.9|20955.9|20986.1|20956.1|20984.1|20954.1|0
1646857670000|2022-03-09 20:27:50|20986.1|20956.1|20986.7|20956.7|20986.9|20956.9|20985.9|20955.9|0
1646857680000|2022-03-09 20:28:00|20986.9|20956.9|20983.5|20953.5|20988|20958|20983.5|20953.5|0
1646857690000|2022-03-09 20:28:10|20983.7|20953.7|20981|20951|20983.7|20953.7|20980.4|20950.4|0
1646857700000|2022-03-09 20:28:20|20981.6|20951.6|20981.6|20951.6|20981.8|20951.8|20980.8|20950.8|0
1646857710000|2022-03-09 20:28:30|20979.6|20949.6|20977|20947|20979.6|20949.6|20976.8|20946.8|0
1646857720000|2022-03-09 20:28:40|20973|20943|20973.6|20943.6|20973.6|20943.6|20972.4|20942.4|0
1646857730000|2022-03-09 20:28:50|20973.4|20943.4|20976.9|20946.9|20976.9|20946.9|20973.3|20943.3|0
1646857740000|2022-03-09 20:29:00|20977.1|20947.1|20977.8|20947.8|20978.1|20948.1|20976.9|20946.9|0
1646857750000|2022-03-09 20:29:10|20978|20948|20977.8|20947.8|20980.1|20950.1|20977.6|20947.6|0
1646857760000|2022-03-09 20:29:20|20977.6|20947.6|20982.3|20952.3|20982.6|20952.6|20977.6|20947.6|0
1646857770000|2022-03-09 20:29:30|20982.4|20952.4|20983.6|20953.6|20984.1|20954.1|20982.4|20952.4|0
1646857780000|2022-03-09 20:29:40|20983|20953|20984.2|20954.2|20984.4|20954.4|20982.8|20952.8|0
1646857790000|2022-03-09 20:29:50|20988.1|20958.1|20988.1|20958.1|20989.1|20959.1|20988.1|20958.1|0
1646857800000|2022-03-09 20:30:00|20988.4|20958.4|20995.2|20965.2|20996.1|20966.1|20988.3|20958.3|0
1646857810000|2022-03-09 20:30:10|20995|20965|20994.2|20964.2|20995.9|20965.9|20994.2|20964.2|0
1646857820000|2022-03-09 20:30:20|20994.4|20964.4|20993|20963|20995.2|20965.2|20993|20963|0
1646857830000|2022-03-09 20:30:30|20992.8|20962.8|20990.7|20960.7|20993.3|20963.3|20989.8|20959.8|0
1646857840000|2022-03-09 20:30:40|20990.8|20960.8|20990|20960|20992.8|20962.8|20990|20960|0
1646857850000|2022-03-09 20:30:50|20990.9|20960.9|20991.3|20961.3|20991.3|20961.3|20990.6|20960.6|0
1646857860000|2022-03-09 20:31:00|20990.8|20960.8|20988.2|20958.2|20992.1|20962.1|20987.5|20957.5|0
1646857870000|2022-03-09 20:31:10|20988.4|20958.4|20989.9|20959.9|20989.9|20959.9|20987.3|20957.3|0
1646857880000|2022-03-09 20:31:20|20989.8|20959.8|20989.7|20959.7|20989.9|20959.9|20989.1|20959.1|0
1646857890000|2022-03-09 20:31:30|20989.9|20959.9|20990.2|20960.2|20990.6|20960.6|20989.7|20959.7|0
1646857900000|2022-03-09 20:31:40|20990.4|20960.4|20988.1|20958.1|20990.6|20960.6|20987.8|20957.8|0
1646857910000|2022-03-09 20:31:50|20987.8|20957.8|20987.4|20957.4|20988.2|20958.2|20987.2|20957.2|0
1646857920000|2022-03-09 20:32:00|20987.5|20957.5|20993.8|20963.8|20994|20964|20987.5|20957.5|0
1646857930000|2022-03-09 20:32:10|20993.6|20963.6|20993.2|20963.2|20993.6|20963.6|20992.3|20962.3|0
1646857940000|2022-03-09 20:32:20|20993.3|20963.3|20993.9|20963.9|20994.2|20964.2|20993.2|20963.2|0
1646857950000|2022-03-09 20:32:30|20993.7|20963.7|20993.7|20963.7|20994.3|20964.3|20993.5|20963.5|0
1646857960000|2022-03-09 20:32:40|20994.1|20964.1|20991|20961|20994.8|20964.8|20990.9|20960.9|0
1646857970000|2022-03-09 20:32:50|20990.7|20960.7|20992.7|20962.7|20992.7|20962.7|20990.2|20960.2|0
1646857980000|2022-03-09 20:33:00|20992.6|20962.6|20994.3|20964.3|20994.3|20964.3|20991.8|20961.8|0
1646857990000|2022-03-09 20:33:10|20994.5|20964.5|20996.8|20966.8|20999|20969|20993.8|20963.8|0
1646858000000|2022-03-09 20:33:20|20996.6|20966.6|20995.3|20965.3|20997.2|20967.2|20994.4|20964.4|0
1646858010000|2022-03-09 20:33:30|20994.7|20964.7|20989.7|20959.7|20994.7|20964.7|20989.7|20959.7|0
1646858020000|2022-03-09 20:33:40|20989.5|20959.5|20989.5|20959.5|20989.9|20959.9|20988.7|20958.7|0
1646858030000|2022-03-09 20:33:50|20989.7|20959.7|20986.1|20956.1|20989.7|20959.7|20985.9|20955.9|0
1646858040000|2022-03-09 20:34:00|20985.9|20955.9|20990.2|20960.2|20991|20961|20984.7|20954.7|0
1646858050000|2022-03-09 20:34:10|20990.5|20960.5|20989.7|20959.7|20992.3|20962.3|20989.4|20959.4|0
1646858060000|2022-03-09 20:34:20|20989.6|20959.6|20988.3|20958.3|20989.7|20959.7|20988|20958|0
1646858070000|2022-03-09 20:34:30|20988.5|20958.5|20988.4|20958.4|20988.6|20958.6|20988.2|20958.2|0
1646858080000|2022-03-09 20:34:40|20988.3|20958.3|20986.4|20956.4|20988.4|20958.4|20984.5|20954.5|0
1646858090000|2022-03-09 20:34:50|20986.2|20956.2|20987.4|20957.4|20988.6|20958.6|20986.2|20956.2|0
1646858100000|2022-03-09 20:35:00|20986.3|20956.3|20984.9|20954.9|20986.3|20956.3|20984.5|20954.5|0
1646858110000|2022-03-09 20:35:10|20985.2|20955.2|20984.3|20954.3|20985.5|20955.5|20984.2|20954.2|0
1646858120000|2022-03-09 20:35:20|20984.5|20954.5|20984.4|20954.4|20984.5|20954.5|20982.5|20952.5|0
1646858130000|2022-03-09 20:35:30|20984.8|20954.8|20985.2|20955.2|20985.3|20955.3|20984.6|20954.6|0
1646858140000|2022-03-09 20:35:40|20985.7|20955.7|20985.6|20955.6|20989.6|20959.6|20985.3|20955.3|0
1646858150000|2022-03-09 20:35:50|20985.7|20955.7|20985.1|20955.1|20985.7|20955.7|20985.1|20955.1|0
1646858160000|2022-03-09 20:36:00|20984.8|20954.8|20984|20954|20984.8|20954.8|20983.3|20953.3|0
1646858170000|2022-03-09 20:36:10|20984.2|20954.2|20982.4|20952.4|20984.4|20954.4|20981.9|20951.9|0
1646858180000|2022-03-09 20:36:20|20982.7|20952.7|20984.3|20954.3|20984.6|20954.6|20981.9|20951.9|0
1646858190000|2022-03-09 20:36:30|20984.4|20954.4|20977.3|20947.3|20984.4|20954.4|20977.3|20947.3|0
1646858200000|2022-03-09 20:36:40|20977.5|20947.5|20976.7|20946.7|20977.6|20947.6|20976.5|20946.5|0
1646858210000|2022-03-09 20:36:50|20976.5|20946.5|20976|20946|20976.7|20946.7|20975.2|20945.2|0
1646858220000|2022-03-09 20:37:00|20976.5|20946.5|20976.5|20946.5|20978.8|20948.8|20976.1|20946.1|0
1646858230000|2022-03-09 20:37:10|20976.7|20946.7|20976.2|20946.2|20977.3|20947.3|20975.1|20945.1|0
1646858240000|2022-03-09 20:37:20|20976.1|20946.1|20975.9|20945.9|20979.4|20949.4|20975.9|20945.9|0
1646858250000|2022-03-09 20:37:30|20976.1|20946.1|20976.1|20946.1|20976.3|20946.3|20975.2|20945.2|0
1646858260000|2022-03-09 20:37:40|20976|20946|20975.2|20945.2|20976.1|20946.1|20974.6|20944.6|0
1646858270000|2022-03-09 20:37:50|20975.4|20945.4|20974.7|20944.7|20975.4|20945.4|20974.3|20944.3|0
1646858280000|2022-03-09 20:38:00|20975|20945|20975.2|20945.2|20975.5|20945.5|20974.5|20944.5|0
1646858290000|2022-03-09 20:38:10|20975.4|20945.4|20974.6|20944.6|20975.6|20945.6|20974.3|20944.3|0
1646858300000|2022-03-09 20:38:20|20974.3|20944.3|20976.2|20946.2|20976.4|20946.4|20974.3|20944.3|0
1646858310000|2022-03-09 20:38:30|20976.4|20946.4|20975.6|20945.6|20976.5|20946.5|20975.6|20945.6|0
1646858320000|2022-03-09 20:38:40|20975.9|20945.9|20976.4|20946.4|20976.6|20946.6|20974.7|20944.7|0
1646858330000|2022-03-09 20:38:50|20976.3|20946.3|20977|20947|20977|20947|20975.7|20945.7|0
1646858340000|2022-03-09 20:39:00|20977.1|20947.1|20975.6|20945.6|20977.3|20947.3|20975.6|20945.6|0
1646858350000|2022-03-09 20:39:10|20975.1|20945.1|20973.8|20943.8|20975.1|20945.1|20973.2|20943.2|0
1646858360000|2022-03-09 20:39:20|20973.9|20943.9|20967.2|20937.2|20973.9|20943.9|20967.1|20937.1|0
1646858370000|2022-03-09 20:39:30|20967.3|20937.3|20962.1|20932.1|20967.3|20937.3|20961.3|20931.3|0
1646858380000|2022-03-09 20:39:40|20962.2|20932.2|20961.9|20931.9|20962.4|20932.4|20961.1|20931.1|0
1646858390000|2022-03-09 20:39:50|20961.7|20931.7|20962|20932|20962|20932|20961.6|20931.6|0
1646858400000|2022-03-09 20:40:00|20961.8|20931.8|20963.3|20933.3|20963.3|20933.3|20960.3|20930.3|0
1646858410000|2022-03-09 20:40:10|20963.6|20933.6|20966.5|20936.5|20966.8|20936.8|20963.5|20933.5|0
1646858420000|2022-03-09 20:40:20|20966.6|20936.6|20966.1|20936.1|20966.6|20936.6|20965|20935|0
1646858430000|2022-03-09 20:40:30|20966.4|20936.4|20972.3|20942.3|20972.3|20942.3|20966.4|20936.4|0
1646858440000|2022-03-09 20:40:40|20972.5|20942.5|20981|20951|20981.1|20951.1|20972.5|20942.5|0
1646858450000|2022-03-09 20:40:50|20981.1|20951.1|20980.8|20950.8|20982.3|20952.3|20980.4|20950.4|0
1646858460000|2022-03-09 20:41:00|20980.5|20950.5|20977.4|20947.4|20981.3|20951.3|20975.5|20945.5|0
1646858470000|2022-03-09 20:41:10|20977.5|20947.5|20976.2|20946.2|20978.9|20948.9|20976.2|20946.2|0
1646858480000|2022-03-09 20:41:20|20976|20946|20976.6|20946.6|20977.5|20947.5|20975.8|20945.8|0
1646858490000|2022-03-09 20:41:30|20976.7|20946.7|20975.3|20945.3|20978.4|20948.4|20975.3|20945.3|0
1646858500000|2022-03-09 20:41:40|20975.1|20945.1|20976.7|20946.7|20976.7|20946.7|20974.4|20944.4|0
1646858510000|2022-03-09 20:41:50|20977.2|20947.2|20975.9|20945.9|20978.8|20948.8|20975.7|20945.7|0
1646858520000|2022-03-09 20:42:00|20975.7|20945.7|20967.9|20937.9|20975.7|20945.7|20967.7|20937.7|0
1646858530000|2022-03-09 20:42:10|20968|20938|20967.5|20937.5|20968.6|20938.6|20967.4|20937.4|0
1646858540000|2022-03-09 20:42:20|20967.7|20937.7|20968.3|20938.3|20968.5|20938.5|20967.7|20937.7|0
1646858550000|2022-03-09 20:42:30|20968.4|20938.4|20969.4|20939.4|20970.2|20940.2|20967.3|20937.3|0
1646858560000|2022-03-09 20:42:40|20969.2|20939.2|20968|20938|20969.4|20939.4|20967.3|20937.3|0
1646858570000|2022-03-09 20:42:50|20967.9|20937.9|20967.3|20937.3|20971|20941|20967.1|20937.1|0
1646858580000|2022-03-09 20:43:00|20967.6|20937.6|20970.2|20940.2|20970.3|20940.3|20967.6|20937.6|0
1646858590000|2022-03-09 20:43:10|20970.1|20940.1|20974.7|20944.7|20974.9|20944.9|20969.3|20939.3|0
1646858600000|2022-03-09 20:43:20|20974.8|20944.8|20973.9|20943.9|20974.8|20944.8|20973|20943|0
1646858610000|2022-03-09 20:43:30|20974|20944|20974|20944|20974.8|20944.8|20972.8|20942.8|0
1646858620000|2022-03-09 20:43:40|20974.3|20944.3|20975.2|20945.2|20975.9|20945.9|20973.3|20943.3|0
1646858630000|2022-03-09 20:43:50|20974.9|20944.9|20977.6|20947.6|20978.2|20948.2|20974.9|20944.9|0
1646858640000|2022-03-09 20:44:00|20978|20948|20978|20948|20979.6|20949.6|20977.6|20947.6|0
1646858650000|2022-03-09 20:44:10|20977.9|20947.9|20982.6|20952.6|20982.6|20952.6|20977.9|20947.9|0
1646858660000|2022-03-09 20:44:20|20982.5|20952.5|20979.9|20949.9|20982.5|20952.5|20979.9|20949.9|0
1646858670000|2022-03-09 20:44:30|20979.4|20949.4|20979.3|20949.3|20980.3|20950.3|20979.1|20949.1|0
1646858680000|2022-03-09 20:44:40|20979.1|20949.1|20980.2|20950.2|20980.4|20950.4|20976.9|20946.9|0
1646858690000|2022-03-09 20:44:50|20980.3|20950.3|20979.6|20949.6|20981.2|20951.2|20979.1|20949.1|0
1646858700000|2022-03-09 20:45:00|20979.9|20949.9|20989.3|20959.3|20989.3|20959.3|20979.2|20949.2|0
1646858710000|2022-03-09 20:45:10|20989.6|20959.6|20982.4|20952.4|20989.8|20959.8|20980|20950|0
1646858720000|2022-03-09 20:45:20|20984.4|20954.4|20984.6|20954.6|20988|20958|20984.4|20954.4|0
1646858730000|2022-03-09 20:45:30|20984.4|20954.4|20979.4|20949.4|20984.5|20954.5|20978.9|20948.9|0
1646858740000|2022-03-09 20:45:40|20979.2|20949.2|20977.5|20947.5|20979.2|20949.2|20977.5|20947.5|0
1646858750000|2022-03-09 20:45:50|20977.7|20947.7|20980.7|20950.7|20980.9|20950.9|20977.5|20947.5|0
1646858760000|2022-03-09 20:46:00|20980.5|20950.5|20979.6|20949.6|20982.3|20952.3|20979.6|20949.6|0
1646858770000|2022-03-09 20:46:10|20979.4|20949.4|20978.3|20948.3|20979.4|20949.4|20978.1|20948.1|0
1646858780000|2022-03-09 20:46:20|20978.5|20948.5|20983.8|20953.8|20983.8|20953.8|20978.5|20948.5|0
1646858790000|2022-03-09 20:46:30|20984.1|20954.1|20985.7|20955.7|20986.3|20956.3|20983.4|20953.4|0
1646858800000|2022-03-09 20:46:40|20985.5|20955.5|20986.4|20956.4|20987.4|20957.4|20985.5|20955.5|0
1646858810000|2022-03-09 20:46:50|20986.3|20956.3|20989.3|20959.3|20989.3|20959.3|20985.1|20955.1|0
1646858820000|2022-03-09 20:47:00|20989.1|20959.1|20989.6|20959.6|20990.6|20960.6|20988.7|20958.7|0
1646858830000|2022-03-09 20:47:10|20989.5|20959.5|20986.8|20956.8|20989.8|20959.8|20986.8|20956.8|0
1646858840000|2022-03-09 20:47:20|20987.1|20957.1|20988.7|20958.7|20988.9|20958.9|20985.1|20955.1|0
1646858850000|2022-03-09 20:47:30|20988.2|20958.2|20986.3|20956.3|20988.5|20958.5|20985.9|20955.9|0
1646858860000|2022-03-09 20:47:40|20986.1|20956.1|20987.2|20957.2|20987.3|20957.3|20985.9|20955.9|0
1646858870000|2022-03-09 20:47:50|20987.3|20957.3|20988.1|20958.1|20989.7|20959.7|20987.2|20957.2|0
1646858880000|2022-03-09 20:48:00|20988.3|20958.3|20987.2|20957.2|20988.9|20958.9|20985|20955|0
1646858890000|2022-03-09 20:48:10|20987.4|20957.4|20984|20954|20989.7|20959.7|20983.4|20953.4|0
1646858900000|2022-03-09 20:48:20|20984.3|20954.3|20980.3|20950.3|20984.3|20954.3|20980.2|20950.2|0
1646858910000|2022-03-09 20:48:30|20980.1|20950.1|20981.7|20951.7|20981.9|20951.9|20979.6|20949.6|0
1646858920000|2022-03-09 20:48:40|20981.4|20951.4|20979.9|20949.9|20983.9|20953.9|20979.9|20949.9|0
1646858930000|2022-03-09 20:48:50|20980.5|20950.5|20968.2|20938.2|20981|20951|20968.2|20938.2|0
1646858940000|2022-03-09 20:49:00|20967.7|20937.7|20963.1|20933.1|20968.8|20938.8|20960.8|20930.8|0
1646858950000|2022-03-09 20:49:10|20962.9|20932.9|20955.2|20925.2|20963.3|20933.3|20955|20925|0
1646858960000|2022-03-09 20:49:20|20955.1|20925.1|20953.1|20923.1|20956.1|20926.1|20950.7|20920.7|0
1646858970000|2022-03-09 20:49:30|20953.2|20923.2|20960|20930|20960|20930|20953.2|20923.2|0
1646858980000|2022-03-09 20:49:40|20959.9|20929.9|20963|20933|20963.6|20933.6|20959.9|20929.9|0
1646858990000|2022-03-09 20:49:50|20962.8|20932.8|20960.7|20930.7|20962.8|20932.8|20959.1|20929.1|0
1646859000000|2022-03-09 20:50:00|20961.3|20931.3|20967|20937|20970.1|20940.1|20961.3|20931.3|0
1646859010000|2022-03-09 20:50:10|20967.2|20937.2|20970.5|20940.5|20971.4|20941.4|20967.2|20937.2|0
1646859020000|2022-03-09 20:50:20|20970.7|20940.7|20966.8|20936.8|20975|20945|20966.8|20936.8|0
1646859030000|2022-03-09 20:50:30|20966.6|20936.6|20969.6|20939.6|20969.8|20939.8|20966|20936|0
1646859040000|2022-03-09 20:50:40|20969.8|20939.8|20965|20935|20969.8|20939.8|20963.5|20933.5|0
1646859050000|2022-03-09 20:50:50|20964.8|20934.8|20954.1|20924.1|20965|20935|20954.1|20924.1|0
1646859060000|2022-03-09 20:51:00|20953.8|20923.8|20953.1|20923.1|20954.7|20924.7|20951.9|20921.9|0
1646859070000|2022-03-09 20:51:10|20952.9|20922.9|20949.4|20919.4|20953.1|20923.1|20949.4|20919.4|0
1646859080000|2022-03-09 20:51:20|20949.6|20919.6|20946.9|20916.9|20951.1|20921.1|20945|20915|0
1646859090000|2022-03-09 20:51:30|20946.7|20916.7|20944.7|20914.7|20946.7|20916.7|20944.5|20914.5|0
1646859100000|2022-03-09 20:51:40|20945|20915|20943.4|20913.4|20945.4|20915.4|20943.4|20913.4|0
1646859110000|2022-03-09 20:51:50|20943.7|20913.7|20942.2|20912.2|20944.4|20914.4|20941.5|20911.5|0
1646859120000|2022-03-09 20:52:00|20941.8|20911.8|20941.7|20911.7|20943.6|20913.6|20940.9|20910.9|0
1646859130000|2022-03-09 20:52:10|20941.4|20911.4|20936.4|20906.4|20941.6|20911.6|20935.8|20905.8|0
1646859140000|2022-03-09 20:52:20|20936.9|20906.9|20931.5|20901.5|20936.9|20906.9|20931.2|20901.2|0
1646859150000|2022-03-09 20:52:30|20931.8|20901.8|20928.4|20898.4|20931.8|20901.8|20928|20898|0
1646859160000|2022-03-09 20:52:40|20928.6|20898.6|20929.1|20899.1|20929.3|20899.3|20926.8|20896.8|0
1646859170000|2022-03-09 20:52:50|20929|20899|20927.9|20897.9|20929.5|20899.5|20923.6|20893.6|0
1646859180000|2022-03-09 20:53:00|20927.6|20897.6|20923.6|20893.6|20927.6|20897.6|20921.7|20891.7|0
1646859190000|2022-03-09 20:53:10|20923.4|20893.4|20925.5|20895.5|20925.5|20895.5|20923|20893|0
1646859200000|2022-03-09 20:53:20|20925.8|20895.8|20936.2|20906.2|20936.2|20906.2|20925.8|20895.8|0
1646859210000|2022-03-09 20:53:30|20936.4|20906.4|20939.6|20909.6|20940.1|20910.1|20935.8|20905.8|0
1646859220000|2022-03-09 20:53:40|20939.3|20909.3|20938.1|20908.1|20939.5|20909.5|20937.5|20907.5|0
1646859230000|2022-03-09 20:53:50|20938.2|20908.2|20942.3|20912.3|20944.2|20914.2|20937.8|20907.8|0
1646859240000|2022-03-09 20:54:00|20942.1|20912.1|20940.2|20910.2|20942.1|20912.1|20938.4|20908.4|0
1646859250000|2022-03-09 20:54:10|20939.9|20909.9|20940.1|20910.1|20942|20912|20937.7|20907.7|0
1646859260000|2022-03-09 20:54:20|20940.2|20910.2|20940.8|20910.8|20943.3|20913.3|20939.9|20909.9|0
1646859270000|2022-03-09 20:54:30|20940.9|20910.9|20942.3|20912.3|20942.6|20912.6|20940|20910|0
1646859280000|2022-03-09 20:54:40|20942.6|20912.6|20952.6|20922.6|20955.2|20925.2|20942.6|20912.6|0
1646859290000|2022-03-09 20:54:50|20952.8|20922.8|20950.8|20920.8|20954.8|20924.8|20950.8|20920.8|0
1646859300000|2022-03-09 20:55:00|20951.4|20921.4|20943.2|20913.2|20951.4|20921.4|20942.5|20912.5|0
1646859310000|2022-03-09 20:55:10|20943|20913|20935|20905|20943.4|20913.4|20935|20905|0
1646859320000|2022-03-09 20:55:20|20934.7|20904.7|20932.9|20902.9|20935.3|20905.3|20932.7|20902.7|0
1646859330000|2022-03-09 20:55:30|20932.7|20902.7|20936.8|20906.8|20937.8|20907.8|20932.5|20902.5|0
1646859340000|2022-03-09 20:55:40|20937.4|20907.4|20938.5|20908.5|20939.8|20909.8|20936.3|20906.3|0
1646859350000|2022-03-09 20:55:50|20938|20908|20935.5|20905.5|20938.8|20908.8|20935.5|20905.5|0
1646859360000|2022-03-09 20:56:00|20935.3|20905.3|20935.3|20905.3|20936.5|20906.5|20935|20905|0
1646859370000|2022-03-09 20:56:10|20935.1|20905.1|20935.1|20905.1|20936.6|20906.6|20934.9|20904.9|0
1646859380000|2022-03-09 20:56:20|20934.9|20904.9|20934.7|20904.7|20935.6|20905.6|20934.1|20904.1|0
1646859390000|2022-03-09 20:56:30|20934.6|20904.6|20934.3|20904.3|20935.6|20905.6|20934.3|20904.3|0
1646859400000|2022-03-09 20:56:40|20934.1|20904.1|20932.2|20902.2|20934.2|20904.2|20931.4|20901.4|0
1646859410000|2022-03-09 20:56:50|20932.4|20902.4|20932.6|20902.6|20933.2|20903.2|20932.3|20902.3|0
1646859420000|2022-03-09 20:57:00|20932.8|20902.8|20934.5|20904.5|20934.7|20904.7|20932.8|20902.8|0
1646859430000|2022-03-09 20:57:10|20934.4|20904.4|20933.2|20903.2|20934.5|20904.5|20933|20903|0
1646859440000|2022-03-09 20:57:20|20933|20903|20933.2|20903.2|20933.9|20903.9|20932.8|20902.8|0
1646859450000|2022-03-09 20:57:30|20933.8|20903.8|20934.1|20904.1|20934.3|20904.3|20932.6|20902.6|0
1646859460000|2022-03-09 20:57:40|20933.9|20903.9|20934.7|20904.7|20934.8|20904.8|20933.4|20903.4|0
1646859470000|2022-03-09 20:57:50|20934.5|20904.5|20939.2|20909.2|20939.6|20909.6|20933|20903|0
1646859480000|2022-03-09 20:58:00|20939.4|20909.4|20935.2|20905.2|20939.4|20909.4|20935|20905|0
1646859490000|2022-03-09 20:58:10|20935.1|20905.1|20931.6|20901.6|20935.1|20905.1|20931.5|20901.5|0
1646859500000|2022-03-09 20:58:20|20931.5|20901.5|20927|20897|20932.2|20902.2|20926.8|20896.8|0
1646859510000|2022-03-09 20:58:30|20927.2|20897.2|20929.7|20899.7|20930.1|20900.1|20927.2|20897.2|0
1646859520000|2022-03-09 20:58:40|20929.9|20899.9|20928.4|20898.4|20930.3|20900.3|20928.4|20898.4|0
1646859530000|2022-03-09 20:58:50|20928.6|20898.6|20928.3|20898.3|20930|20900|20927.9|20897.9|0
1646859540000|2022-03-09 20:59:00|20928.9|20898.9|20934.2|20904.2|20935|20905|20928.9|20898.9|0
1646859550000|2022-03-09 20:59:10|20934.3|20904.3|20933|20903|20935.5|20905.5|20932.5|20902.5|0
1646859560000|2022-03-09 20:59:20|20933.3|20903.3|20939.2|20909.2|20940.7|20910.7|20933.1|20903.1|0
1646859570000|2022-03-09 20:59:30|20939|20909|20946.4|20916.4|20946.4|20916.4|20938.5|20908.5|0
1646859580000|2022-03-09 20:59:40|20946.2|20916.2|20947.5|20917.5|20948|20918|20944.6|20914.6|0
1646859590000|2022-03-09 20:59:50|20947.7|20917.7|20952.7|20922.7|20969.7|20939.7|20940.9|20910.9|0
1646859600000|2022-03-09 21:00:00|20950.8|20920.8|20958.6|20928.6|20958.6|20928.6|20946.9|20916.9|0
1646859610000|2022-03-09 21:00:10|20960.6|20930.6|20973.3|20943.3|20973.3|20943.3|20960.6|20930.6|0
1646859620000|2022-03-09 21:00:20|20974.3|20944.3|20971.3|20941.3|20976.2|20946.2|20970.3|20940.3|0
1646859630000|2022-03-09 21:00:30|20972.3|20942.3|20965.5|20935.5|20972.3|20942.3|20964.5|20934.5|0
1646859640000|2022-03-09 21:00:40|20964.5|20934.5|20957.2|20927.2|20965.9|20935.9|20957.2|20927.2|0
1646859650000|2022-03-09 21:00:50|20958.2|20928.2|20956.2|20926.2|20958.2|20928.2|20955.3|20925.3|0
1646859660000|2022-03-09 21:01:00|20955.3|20925.3|20954.3|20924.3|20956.2|20926.2|20954.3|20924.3|0
1646859670000|2022-03-09 21:01:10|20955.3|20925.3|20951.4|20921.4|20958.2|20928.2|20950.4|20920.4|0
1646859680000|2022-03-09 21:01:20|20950.4|20920.4|20950.4|20920.4|20953.3|20923.3|20949.4|20919.4|0
1646859690000|2022-03-09 21:01:30|20951.4|20921.4|20954.3|20924.3|20955.3|20925.3|20950.4|20920.4|0
1646859700000|2022-03-09 21:01:40|20953.3|20923.3|20954.8|20924.8|20956.2|20926.2|20953.3|20923.3|0
1646859710000|2022-03-09 21:01:50|20954.3|20924.3|20952.6|20922.6|20954.3|20924.3|20951.6|20921.6|0
1646859720000|2022-03-09 21:02:00|20953.6|20923.6|20958|20928|20958.5|20928.5|20953.6|20923.6|0
1646859730000|2022-03-09 21:02:10|20958.5|20928.5|20952.6|20922.6|20958.5|20928.5|20952.6|20922.6|0
1646859740000|2022-03-09 21:02:20|20951.6|20921.6|20953.1|20923.1|20956.5|20926.5|20951.6|20921.6|0
1646859750000|2022-03-09 21:02:30|20952.6|20922.6|20951.6|20921.6|20953.6|20923.6|20951.6|20921.6|0
1646859760000|2022-03-09 21:02:40|20952.6|20922.6|20950.7|20920.7|20953.6|20923.6|20950.7|20920.7|0
1646859770000|2022-03-09 21:02:50|20951.6|20921.6|20952.6|20922.6|20952.6|20922.6|20949.7|20919.7|0
1646859780000|2022-03-09 21:03:00|20953.6|20923.6|20953.6|20923.6|20953.6|20923.6|20951.6|20921.6|0
1646859790000|2022-03-09 21:03:10|20954.6|20924.6|20952.6|20922.6|20954.6|20924.6|20949.7|20919.7|0
1646859800000|2022-03-09 21:03:20|20951.6|20921.6|20950.7|20920.7|20952.6|20922.6|20950.2|20920.2|0
1646859810000|2022-03-09 21:03:30|20951.6|20921.6|20949.7|20919.7|20951.6|20921.6|20948.7|20918.7|0
1646859820000|2022-03-09 21:03:40|20948.7|20918.7|20946.7|20916.7|20948.7|20918.7|20946.7|20916.7|0
1646859830000|2022-03-09 21:03:50|20945.8|20915.8|20946.7|20916.7|20947.6|20917.6|20945.7|20915.7|0
1646859840000|2022-03-09 21:04:00|20947.6|20917.6|20945.7|20915.7|20948.6|20918.6|20945.7|20915.7|0
1646859850000|2022-03-09 21:04:10|20946.7|20916.7|20944.2|20914.2|20946.7|20916.7|20944.2|20914.2|0
1646859860000|2022-03-09 21:04:20|20943.7|20913.7|20941.3|20911.3|20944.7|20914.7|20941.3|20911.3|0
1646859870000|2022-03-09 21:04:30|20942.3|20912.3|20941.3|20911.3|20942.3|20912.3|20940.4|20910.4|0
1646859880000|2022-03-09 21:04:40|20941.6|20911.6|20940.6|20910.6|20942.5|20912.5|20940.6|20910.6|0
1646859890000|2022-03-09 21:04:50|20941.6|20911.6|20941.6|20911.6|20941.6|20911.6|20940.6|20910.6|0
1646859900000|2022-03-09 21:05:00|20940.6|20910.6|20945.5|20915.5|20945.5|20915.5|20940.6|20910.6|0
1646859910000|2022-03-09 21:05:10|20946.5|20916.5|20938.7|20908.7|20946.5|20916.5|20937.7|20907.7|0
1646859920000|2022-03-09 21:05:20|20938.2|20908.2|20938.7|20908.7|20939.2|20909.2|20937.7|20907.7|0
1646859930000|2022-03-09 21:05:30|20940.6|20910.6|20940.6|20910.6|20942.6|20912.6|20939.7|20909.7|0
1646859940000|2022-03-09 21:05:40|20939.7|20909.7|20941.6|20911.6|20941.6|20911.6|20939.7|20909.7|0
1646859950000|2022-03-09 21:05:50|20942.1|20912.1|20943.6|20913.6|20943.6|20913.6|20941.6|20911.6|0
1646859960000|2022-03-09 21:06:00|20944.6|20914.6|20939.7|20909.7|20945.5|20915.5|20938.7|20908.7|0
1646859970000|2022-03-09 21:06:10|20938.7|20908.7|20939.7|20909.7|20940.2|20910.2|20937.8|20907.8|0
1646859980000|2022-03-09 21:06:20|20940.2|20910.2|20941.7|20911.7|20941.7|20911.7|20939.7|20909.7|0
1646859990000|2022-03-09 21:06:30|20941.2|20911.2|20942.6|20912.6|20944.6|20914.6|20940.7|20910.7|0
1646860000000|2022-03-09 21:06:40|20943.6|20913.6|20942.6|20912.6|20943.6|20913.6|20941.7|20911.7|0
1646860010000|2022-03-09 21:06:50|20936.8|20906.8|20939.8|20909.8|20939.8|20909.8|20936.8|20906.8|0
1646860020000|2022-03-09 21:07:00|20940.7|20910.7|20943.7|20913.7|20944.7|20914.7|20939.8|20909.8|0
1646860030000|2022-03-09 21:07:10|20944.1|20914.1|20944.7|20914.7|20946.6|20916.6|20943.7|20913.7|0
1646860040000|2022-03-09 21:07:20|20945.6|20915.6|20945.6|20915.6|20945.6|20915.6|20943.7|20913.7|0
1646860050000|2022-03-09 21:07:30|20944.7|20914.7|20949.5|20919.5|20949.5|20919.5|20944.7|20914.7|0
1646860060000|2022-03-09 21:07:40|20948.6|20918.6|20944.7|20914.7|20948.6|20918.6|20944.7|20914.7|0
1646860070000|2022-03-09 21:07:50|20942.7|20912.7|20948.6|20918.6|20948.6|20918.6|20942.7|20912.7|0
1646860080000|2022-03-09 21:08:00|20949|20919|20947.6|20917.6|20949.5|20919.5|20947.6|20917.6|0
1646860090000|2022-03-09 21:08:10|20948.6|20918.6|20946.6|20916.6|20948.6|20918.6|20945.6|20915.6|0
1646860100000|2022-03-09 21:08:20|20945.6|20915.6|20946.6|20916.6|20947.6|20917.6|20945.6|20915.6|0
1646860110000|2022-03-09 21:08:30|20945.1|20915.1|20945.1|20915.1|20945.1|20915.1|20945.1|20915.1|0
1646860120000|2022-03-09 21:08:40|20944.7|20914.7|20945.6|20915.6|20945.6|20915.6|20944.7|20914.7|0
1646860130000|2022-03-09 21:08:50|20946.6|20916.6|20944.7|20914.7|20946.6|20916.6|20944.7|20914.7|0
1646860140000|2022-03-09 21:09:00|20944.1|20914.1|20940.7|20910.7|20944.1|20914.1|20940.7|20910.7|0
1646860150000|2022-03-09 21:09:10|20939.8|20909.8|20939.8|20909.8|20942.7|20912.7|20938.8|20908.8|0
1646860160000|2022-03-09 21:09:20|20938.8|20908.8|20931|20901|20938.8|20908.8|20931|20901|0
1646860170000|2022-03-09 21:09:30|20931.9|20901.9|20935.9|20905.9|20935.9|20905.9|20931|20901|0
1646860180000|2022-03-09 21:09:40|20937.9|20907.9|20937.9|20907.9|20938.8|20908.8|20934.9|20904.9|0
1646860190000|2022-03-09 21:09:50|20938.8|20908.8|20943.2|20913.2|20943.7|20913.7|20938.8|20908.8|0
1646860200000|2022-03-09 21:10:00|20942.8|20912.8|20940.8|20910.8|20942.8|20912.8|20939.3|20909.3|0
1646860210000|2022-03-09 21:10:10|20940.3|20910.3|20934|20904|20941.8|20911.8|20934|20904|0
1646860220000|2022-03-09 21:10:20|20934.9|20904.9|20934|20904|20934.9|20904.9|20933|20903|0
1646860230000|2022-03-09 21:10:30|20934.9|20904.9|20933|20903|20934.9|20904.9|20933|20903|0
1646860240000|2022-03-09 21:10:40|20932|20902|20933.4|20903.4|20934.4|20904.4|20932|20902|0
1646860250000|2022-03-09 21:10:50|20933|20903|20930.1|20900.1|20933.4|20903.4|20930.1|20900.1|0
1646860260000|2022-03-09 21:11:00|20929.1|20899.1|20928.6|20898.6|20931.1|20901.1|20928.6|20898.6|0
1646860270000|2022-03-09 21:11:10|20929|20899|20928.6|20898.6|20929.5|20899.5|20925.6|20895.6|0
1646860280000|2022-03-09 21:11:20|20925.6|20895.6|20926.6|20896.6|20927.6|20897.6|20925.6|20895.6|0
1646860290000|2022-03-09 21:11:30|20927.1|20897.1|20920.7|20890.7|20927.1|20897.1|20920.7|20890.7|0
1646860300000|2022-03-09 21:11:40|20921.7|20891.7|20919.8|20889.8|20921.7|20891.7|20919.8|20889.8|0
1646860310000|2022-03-09 21:11:50|20920.3|20890.3|20922.7|20892.7|20924.7|20894.7|20919.8|20889.8|0
1646860320000|2022-03-09 21:12:00|20923.7|20893.7|20922.7|20892.7|20926.6|20896.6|20922.7|20892.7|0
1646860330000|2022-03-09 21:12:10|20921.7|20891.7|20923.7|20893.7|20924.7|20894.7|20921.7|20891.7|0
1646860340000|2022-03-09 21:12:20|20922.7|20892.7|20920.8|20890.8|20925.7|20895.7|20920.8|20890.8|0
1646860350000|2022-03-09 21:12:30|20920.3|20890.3|20912.4|20882.4|20920.3|20890.3|20912.4|20882.4|0
1646860360000|2022-03-09 21:12:40|20913.9|20883.9|20916.9|20886.9|20916.9|20886.9|20913.9|20883.9|0
1646860370000|2022-03-09 21:12:50|20915.9|20885.9|20915.9|20885.9|20916.9|20886.9|20915.9|20885.9|0
1646860380000|2022-03-09 21:13:00|20913.9|20883.9|20914.3|20884.3|20914.3|20884.3|20912.4|20882.4|0
1646860390000|2022-03-09 21:13:10|20914.8|20884.8|20915.3|20885.3|20915.3|20885.3|20912.4|20882.4|0
1646860400000|2022-03-09 21:13:20|20916.3|20886.3|20915.3|20885.3|20916.3|20886.3|20915.3|20885.3|0
1646860410000|2022-03-09 21:13:30|20914.3|20884.3|20917.3|20887.3|20917.3|20887.3|20912.4|20882.4|0
1646860420000|2022-03-09 21:13:40|20918.2|20888.2|20916.3|20886.3|20922.6|20892.6|20916.3|20886.3|0
1646860430000|2022-03-09 21:13:50|20917.3|20887.3|20915.6|20885.6|20917.3|20887.3|20914.6|20884.6|0
1646860440000|2022-03-09 21:14:00|20913.6|20883.6|20915.6|20885.6|20916.6|20886.6|20913.6|20883.6|0
1646860450000|2022-03-09 21:14:10|20913.6|20883.6|20917.5|20887.5|20918.5|20888.5|20912.6|20882.6|0
1646860460000|2022-03-09 21:14:20|20918.5|20888.5|20921.5|20891.5|20922.4|20892.4|20918.5|20888.5|0
1646860470000|2022-03-09 21:14:30|20920.9|20890.9|20922.4|20892.4|20923.9|20893.9|20920.5|20890.5|0
1646860480000|2022-03-09 21:14:40|20923.4|20893.4|20923.4|20893.4|20923.4|20893.4|20921.5|20891.5|0
1646860490000|2022-03-09 21:14:50|20923.9|20893.9|20919.8|20889.8|20925.8|20895.8|20916.9|20886.9|0
1646860500000|2022-03-09 21:15:00|20918.8|20888.8|20922.7|20892.7|20922.7|20892.7|20916.9|20886.9|0
1646860510000|2022-03-09 21:15:10|20923.7|20893.7|20925.7|20895.7|20926.6|20896.6|20922.7|20892.7|0
1646860520000|2022-03-09 21:15:20|20924.7|20894.7|20926.6|20896.6|20927.1|20897.1|20924.7|20894.7|0
1646860530000|2022-03-09 21:15:30|20927.1|20897.1|20925.7|20895.7|20927.1|20897.1|20925.7|20895.7|0
1646860540000|2022-03-09 21:15:40|20926.1|20896.1|20925.7|20895.7|20926.6|20896.6|20925.7|20895.7|0
1646860550000|2022-03-09 21:15:50|20926.1|20896.1|20929.6|20899.6|20929.6|20899.6|20924.7|20894.7|0
1646860560000|2022-03-09 21:16:00|20930|20900|20934.2|20904.2|20934.2|20904.2|20930|20900|0
1646860570000|2022-03-09 21:16:10|20933.2|20903.2|20928.3|20898.3|20933.2|20903.2|20928.3|20898.3|0
1646860580000|2022-03-09 21:16:20|20929.3|20899.3|20929.8|20899.8|20929.8|20899.8|20928.8|20898.8|0
1646860590000|2022-03-09 21:16:30|20930.7|20900.7|20929.3|20899.3|20930.7|20900.7|20928.3|20898.3|0
1646860600000|2022-03-09 21:16:40|20929.8|20899.8|20928.8|20898.8|20930.3|20900.3|20927.3|20897.3|0
1646860610000|2022-03-09 21:16:50|20928.3|20898.3|20931.7|20901.7|20931.7|20901.7|20928.3|20898.3|0
1646860620000|2022-03-09 21:17:00|20931.2|20901.2|20931.7|20901.7|20931.7|20901.7|20931.2|20901.2|0
1646860630000|2022-03-09 21:17:10|20931.2|20901.2|20935.1|20905.1|20935.1|20905.1|20931.2|20901.2|0
1646860640000|2022-03-09 21:17:20|20936.1|20906.1|20935.6|20905.6|20936.1|20906.1|20935.6|20905.6|0
1646860650000|2022-03-09 21:17:30|20936.1|20906.1|20935.6|20905.6|20936.6|20906.6|20935.1|20905.1|0
1646860660000|2022-03-09 21:17:40|20935.1|20905.1|20936.1|20906.1|20936.1|20906.1|20935.1|20905.1|0
1646860670000|2022-03-09 21:17:50|20936.6|20906.6|20934.2|20904.2|20937.1|20907.1|20934.2|20904.2|0
1646860680000|2022-03-09 21:18:00|20933.6|20903.6|20934.2|20904.2|20934.6|20904.6|20933.2|20903.2|0
1646860690000|2022-03-09 21:18:10|20933.6|20903.6|20934.2|20904.2|20934.2|20904.2|20933.6|20903.6|0
1646860700000|2022-03-09 21:18:20|20934.6|20904.6|20934.2|20904.2|20935.1|20905.1|20934.2|20904.2|0
1646860710000|2022-03-09 21:18:30|20934.6|20904.6|20935.1|20905.1|20935.1|20905.1|20933.2|20903.2|0
1646860720000|2022-03-09 21:18:40|20935.6|20905.6|20935.1|20905.1|20935.6|20905.6|20935.1|20905.1|0
1646860730000|2022-03-09 21:18:50|20934.2|20904.2|20934.2|20904.2|20934.2|20904.2|20934.2|20904.2|0
1646860740000|2022-03-09 21:19:00|20933.2|20903.2|20934.2|20904.2|20934.6|20904.6|20932.2|20902.2|0
1646860750000|2022-03-09 21:19:10|20935.1|20905.1|20934.6|20904.6|20935.1|20905.1|20933.2|20903.2|0
1646860760000|2022-03-09 21:19:20|20934.2|20904.2|20937.1|20907.1|20937.1|20907.1|20934.2|20904.2|0
1646860770000|2022-03-09 21:19:30|20936.6|20906.6|20940.5|20910.5|20943|20913|20936.6|20906.6|0
1646860780000|2022-03-09 21:19:40|20941|20911|20941|20911|20941.5|20911.5|20941|20911|0
1646860790000|2022-03-09 21:19:50|20941.5|20911.5|20946.4|20916.4|20946.4|20916.4|20941.5|20911.5|0
1646860800000|2022-03-09 21:20:00|20946.9|20916.9|20945.4|20915.4|20946.9|20916.9|20944.9|20914.9|0
1646860810000|2022-03-09 21:20:10|20944.9|20914.9|20941.5|20911.5|20944.9|20914.9|20941|20911|0
1646860820000|2022-03-09 21:20:20|20942|20912|20943|20913|20943|20913|20942|20912|0
1646860830000|2022-03-09 21:20:30|20942.5|20912.5|20943|20913|20944.9|20914.9|20942.5|20912.5|0
1646860840000|2022-03-09 21:20:40|20942.5|20912.5|20945.9|20915.9|20945.9|20915.9|20940.5|20910.5|0
1646860850000|2022-03-09 21:20:50|20944.4|20914.4|20943|20913|20945.9|20915.9|20942.5|20912.5|0
1646860860000|2022-03-09 21:21:00|20942.5|20912.5|20943|20913|20944.4|20914.4|20942.5|20912.5|0
1646860870000|2022-03-09 21:21:10|20942.5|20912.5|20945.9|20915.9|20945.9|20915.9|20942|20912|0
1646860880000|2022-03-09 21:21:20|20945.4|20915.4|20943.9|20913.9|20945.4|20915.4|20943.4|20913.4|0
1646860890000|2022-03-09 21:21:30|20942|20912|20938.5|20908.5|20942|20912|20938.5|20908.5|0
1646860900000|2022-03-09 21:21:40|20936.1|20906.1|20936.1|20906.1|20936.6|20906.6|20935.1|20905.1|0
1646860910000|2022-03-09 21:21:50|20937.1|20907.1|20936.6|20906.6|20938.1|20908.1|20936.6|20906.6|0
1646860920000|2022-03-09 21:22:00|20936.1|20906.1|20937.1|20907.1|20937.1|20907.1|20936.1|20906.1|0
1646860930000|2022-03-09 21:22:10|20936.6|20906.6|20935.1|20905.1|20936.6|20906.6|20935.1|20905.1|0
1646860940000|2022-03-09 21:22:20|20934.2|20904.2|20936.6|20906.6|20936.6|20906.6|20934.2|20904.2|0
1646860950000|2022-03-09 21:22:30|20937.6|20907.6|20938.6|20908.6|20940.1|20910.1|20937.6|20907.6|0
1646860960000|2022-03-09 21:22:40|20939.1|20909.1|20937.7|20907.7|20939.1|20909.1|20937.7|20907.7|0
1646860970000|2022-03-09 21:22:50|20938.6|20908.6|20937|20907|20938.6|20908.6|20937|20907|0
1646860980000|2022-03-09 21:23:00|20936.5|20906.5|20938|20908|20939.4|20909.4|20936.5|20906.5|0
1646860990000|2022-03-09 21:23:10|20938.9|20908.9|20938.4|20908.4|20938.9|20908.9|20938|20908|0
1646861000000|2022-03-09 21:23:20|20938.9|20908.9|20937.5|20907.5|20939.9|20909.9|20937.5|20907.5|0
1646861010000|2022-03-09 21:23:30|20938|20908|20936|20906|20938|20908|20936|20906|0
1646861020000|2022-03-09 21:23:40|20936.5|20906.5|20939.9|20909.9|20939.9|20909.9|20936|20906|0
1646861030000|2022-03-09 21:23:50|20939.4|20909.4|20940.9|20910.9|20941.4|20911.4|20939.4|20909.4|0
1646861040000|2022-03-09 21:24:00|20941.4|20911.4|20941.4|20911.4|20942.3|20912.3|20941.4|20911.4|0
1646861050000|2022-03-09 21:24:10|20941.9|20911.9|20937.5|20907.5|20941.9|20911.9|20937.5|20907.5|0
1646861060000|2022-03-09 21:24:20|20938|20908|20936|20906|20938|20908|20935|20905|0
1646861080000|2022-03-09 21:24:40|20935|20905|20935.5|20905.5|20936|20906|20935|20905|0
1646861100000|2022-03-09 21:25:00|20936|20906|20935.5|20905.5|20936|20906|20935.5|20905.5|0
1646861110000|2022-03-09 21:25:10|20936|20906|20936.5|20906.5|20936.5|20906.5|20934.5|20904.5|0
1646861120000|2022-03-09 21:25:20|20936|20906|20936|20906|20938|20908|20936|20906|0
1646861130000|2022-03-09 21:25:30|20937|20907|20936.5|20906.5|20937|20907|20936.5|20906.5|0
1646861140000|2022-03-09 21:25:40|20937|20907|20938.4|20908.4|20938.9|20908.9|20937|20907|0
1646861150000|2022-03-09 21:25:50|20936.5|20906.5|20936.5|20906.5|20936.5|20906.5|20936.5|20906.5|0
1646861160000|2022-03-09 21:26:00|20936|20906|20936|20906|20936|20906|20935.5|20905.5|0
1646861170000|2022-03-09 21:26:10|20936.5|20906.5|20938|20908|20938|20908|20936.5|20906.5|0
1646861180000|2022-03-09 21:26:20|20938.9|20908.9|20938.9|20908.9|20938.9|20908.9|20938|20908|0
1646861190000|2022-03-09 21:26:30|20939.9|20909.9|20939.9|20909.9|20939.9|20909.9|20939.9|20909.9|0
1646861200000|2022-03-09 21:26:40|20940.4|20910.4|20940.4|20910.4|20940.9|20910.9|20939.9|20909.9|0
1646861210000|2022-03-09 21:26:50|20938.9|20908.9|20938.9|20908.9|20939.4|20909.4|20938.9|20908.9|0
1646861220000|2022-03-09 21:27:00|20938.4|20908.4|20938.9|20908.9|20938.9|20908.9|20938|20908|0
1646861230000|2022-03-09 21:27:10|20938.4|20908.4|20939.8|20909.8|20939.8|20909.8|20938.4|20908.4|0
1646861240000|2022-03-09 21:27:20|20939.3|20909.3|20939.8|20909.8|20939.8|20909.8|20939.3|20909.3|0
1646861260000|2022-03-09 21:27:40|20939.3|20909.3|20938.8|20908.8|20939.3|20909.3|20938.4|20908.4|0
1646861270000|2022-03-09 21:27:50|20938.4|20908.4|20938.8|20908.8|20939.8|20909.8|20938.4|20908.4|0
1646861280000|2022-03-09 21:28:00|20938.4|20908.4|20938.8|20908.8|20938.8|20908.8|20937.8|20907.8|0
1646861290000|2022-03-09 21:28:10|20938.4|20908.4|20939.3|20909.3|20939.3|20909.3|20938.4|20908.4|0
1646861300000|2022-03-09 21:28:20|20938.8|20908.8|20936.4|20906.4|20938.8|20908.8|20936.4|20906.4|0
1646861310000|2022-03-09 21:28:30|20936.9|20906.9|20935.9|20905.9|20937.4|20907.4|20935.9|20905.9|0
1646861320000|2022-03-09 21:28:40|20937.4|20907.4|20936.9|20906.9|20937.4|20907.4|20936.4|20906.4|0
1646861330000|2022-03-09 21:28:50|20937.4|20907.4|20939.3|20909.3|20939.8|20909.8|20936.4|20906.4|0
1646861340000|2022-03-09 21:29:00|20938.8|20908.8|20938.8|20908.8|20938.8|20908.8|20938.8|20908.8|0
1646861350000|2022-03-09 21:29:10|20939.3|20909.3|20939.8|20909.8|20940.3|20910.3|20938.8|20908.8|0
1646861360000|2022-03-09 21:29:20|20940.3|20910.3|20939.8|20909.8|20940.3|20910.3|20939.8|20909.8|0
1646861370000|2022-03-09 21:29:30|20939.4|20909.4|20939.4|20909.4|20939.4|20909.4|20939.4|20909.4|0
1646861380000|2022-03-09 21:29:40|20938.9|20908.9|20938.4|20908.4|20939.4|20909.4|20938.4|20908.4|0
1646861390000|2022-03-09 21:29:50|20937.9|20907.9|20937.9|20907.9|20937.9|20907.9|20937.4|20907.4|0
1646861400000|2022-03-09 21:30:00|20937.4|20907.4|20936.4|20906.4|20937.9|20907.9|20935.9|20905.9|0
1646861410000|2022-03-09 21:30:10|20935.9|20905.9|20936.4|20906.4|20936.4|20906.4|20935.9|20905.9|0
1646861420000|2022-03-09 21:30:20|20937.9|20907.9|20938.4|20908.4|20939.9|20909.9|20937.9|20907.9|0
1646861430000|2022-03-09 21:30:30|20938.9|20908.9|20939.9|20909.9|20939.9|20909.9|20937.9|20907.9|0
1646861440000|2022-03-09 21:30:40|20940.3|20910.3|20938.9|20908.9|20940.3|20910.3|20938.9|20908.9|0
1646861450000|2022-03-09 21:30:50|20939.4|20909.4|20937.9|20907.9|20939.9|20909.9|20937.9|20907.9|0
1646861460000|2022-03-09 21:31:00|20938.9|20908.9|20938.4|20908.4|20938.9|20908.9|20938.4|20908.4|0
1646861470000|2022-03-09 21:31:10|20936.4|20906.4|20936.9|20906.9|20936.9|20906.9|20935.9|20905.9|0
1646861490000|2022-03-09 21:31:30|20935.9|20905.9|20936.9|20906.9|20936.9|20906.9|20935.9|20905.9|0
1646861500000|2022-03-09 21:31:40|20936.4|20906.4|20936.9|20906.9|20938.9|20908.9|20936.4|20906.4|0
1646861510000|2022-03-09 21:31:50|20935.4|20905.4|20935.9|20905.9|20935.9|20905.9|20935.4|20905.4|0
1646861520000|2022-03-09 21:32:00|20936.4|20906.4|20931.1|20901.1|20936.9|20906.9|20931.1|20901.1|0
1646861530000|2022-03-09 21:32:10|20931.5|20901.5|20932|20902|20933|20903|20931.5|20901.5|0
1646861540000|2022-03-09 21:32:20|20934|20904|20932|20902|20935|20905|20932|20902|0
1646861550000|2022-03-09 21:32:30|20933|20903|20934|20904|20934|20904|20933|20903|0
1646861560000|2022-03-09 21:32:40|20928.1|20898.1|20931.1|20901.1|20931.1|20901.1|20927.6|20897.6|0
1646861570000|2022-03-09 21:32:50|20931.5|20901.5|20932|20902|20932|20902|20930.1|20900.1|0
1646861580000|2022-03-09 21:33:00|20931.5|20901.5|20929.6|20899.6|20931.5|20901.5|20929.1|20899.1|0
1646861590000|2022-03-09 21:33:10|20930.1|20900.1|20931.1|20901.1|20931.1|20901.1|20930.1|20900.1|0
1646861600000|2022-03-09 21:33:20|20931.5|20901.5|20932.5|20902.5|20932.5|20902.5|20931.5|20901.5|0
1646861610000|2022-03-09 21:33:30|20932|20902|20931.1|20901.1|20933|20903|20931.1|20901.1|0
1646861620000|2022-03-09 21:33:40|20932|20902|20933|20903|20933|20903|20932|20902|0
1646861630000|2022-03-09 21:33:50|20933.5|20903.5|20932|20902|20934|20904|20932|20902|0
1646861640000|2022-03-09 21:34:00|20930.5|20900.5|20931.5|20901.5|20932|20902|20930.1|20900.1|0
1646861650000|2022-03-09 21:34:10|20931.1|20901.1|20931.5|20901.5|20931.5|20901.5|20931.1|20901.1|0
1646861660000|2022-03-09 21:34:20|20931.1|20901.1|20929.6|20899.6|20931.1|20901.1|20929.6|20899.6|0
1646861670000|2022-03-09 21:34:30|20928.1|20898.1|20928.1|20898.1|20928.6|20898.6|20928.1|20898.1|0
1646861680000|2022-03-09 21:34:40|20929.1|20899.1|20926.2|20896.2|20929.1|20899.1|20926.2|20896.2|0
1646861690000|2022-03-09 21:34:50|20925.2|20895.2|20925.6|20895.6|20927.1|20897.1|20925.2|20895.2|0
1646861700000|2022-03-09 21:35:00|20925.2|20895.2|20927.1|20897.1|20928.1|20898.1|20925.2|20895.2|0
1646861710000|2022-03-09 21:35:10|20926.6|20896.6|20929.6|20899.6|20930.1|20900.1|20926.2|20896.2|0
1646861720000|2022-03-09 21:35:20|20929.1|20899.1|20931.5|20901.5|20932|20902|20929.1|20899.1|0
1646861730000|2022-03-09 21:35:30|20932|20902|20932.5|20902.5|20933|20903|20931.5|20901.5|0
1646861740000|2022-03-09 21:35:40|20933|20903|20928.1|20898.1|20933|20903|20928.1|20898.1|0
1646861750000|2022-03-09 21:35:50|20927.1|20897.1|20927.6|20897.6|20927.6|20897.6|20926.2|20896.2|0
1646861760000|2022-03-09 21:36:00|20927.1|20897.1|20929.1|20899.1|20929.1|20899.1|20927.1|20897.1|0
1646861770000|2022-03-09 21:36:10|20929.6|20899.6|20930.1|20900.1|20930.1|20900.1|20929.6|20899.6|0
1646861780000|2022-03-09 21:36:20|20930.5|20900.5|20929.6|20899.6|20932|20902|20929.6|20899.6|0
1646861790000|2022-03-09 21:36:30|20929.1|20899.1|20929.6|20899.6|20929.6|20899.6|20929.1|20899.1|0
1646861800000|2022-03-09 21:36:40|20928.6|20898.6|20927.6|20897.6|20928.6|20898.6|20927.6|20897.6|0
1646861810000|2022-03-09 21:36:50|20928.1|20898.1|20927.1|20897.1|20928.1|20898.1|20927.1|20897.1|0
1646861820000|2022-03-09 21:37:00|20926.2|20896.2|20930.1|20900.1|20930.5|20900.5|20926.2|20896.2|0
1646861830000|2022-03-09 21:37:10|20929.1|20899.1|20928.6|20898.6|20930.1|20900.1|20927.1|20897.1|0
1646861840000|2022-03-09 21:37:20|20928.1|20898.1|20929.6|20899.6|20929.6|20899.6|20927.6|20897.6|0
1646861850000|2022-03-09 21:37:30|20930.1|20900.1|20929.1|20899.1|20931.1|20901.1|20928.6|20898.6|0
1646861870000|2022-03-09 21:37:50|20929.6|20899.6|20931.1|20901.1|20931.5|20901.5|20929.6|20899.6|0
1646861880000|2022-03-09 21:38:00|20930.5|20900.5|20929.1|20899.1|20930.5|20900.5|20929.1|20899.1|0
1646861890000|2022-03-09 21:38:10|20929.6|20899.6|20928.1|20898.1|20929.6|20899.6|20925.2|20895.2|0
1646861900000|2022-03-09 21:38:20|20927.6|20897.6|20927.6|20897.6|20927.6|20897.6|20926.6|20896.6|0
1646861910000|2022-03-09 21:38:30|20928.1|20898.1|20928.1|20898.1|20928.1|20898.1|20927.1|20897.1|0
1646861920000|2022-03-09 21:38:40|20929.1|20899.1|20928.6|20898.6|20929.1|20899.1|20927.6|20897.6|0
1646861930000|2022-03-09 21:38:50|20929.1|20899.1|20928.6|20898.6|20929.1|20899.1|20928.6|20898.6|0
1646861940000|2022-03-09 21:39:00|20928.1|20898.1|20927.8|20897.8|20928.6|20898.6|20927.1|20897.1|0
1646861950000|2022-03-09 21:39:10|20927.3|20897.3|20923.9|20893.9|20927.3|20897.3|20923.4|20893.4|0
1646861960000|2022-03-09 21:39:20|20924.4|20894.4|20924.4|20894.4|20924.4|20894.4|20923.9|20893.9|0
1646861970000|2022-03-09 21:39:30|20925.3|20895.3|20927.8|20897.8|20927.8|20897.8|20925.3|20895.3|0
1646861980000|2022-03-09 21:39:40|20928.3|20898.3|20930.3|20900.3|20930.3|20900.3|20927.3|20897.3|0
1646861990000|2022-03-09 21:39:50|20933.2|20903.2|20941|20911|20941|20911|20932.7|20902.7|0
1646862000000|2022-03-09 21:40:00|20940.5|20910.5|20944|20914|20952.3|20922.3|20940.5|20910.5|0
1646862010000|2022-03-09 21:40:10|20942|20912|20949.8|20919.8|20954.7|20924.7|20939.1|20909.1|0
1646862020000|2022-03-09 21:40:20|20949.3|20919.3|20955.7|20925.7|20955.7|20925.7|20943|20913|0
1646862030000|2022-03-09 21:40:30|20954.7|20924.7|20959.1|20929.1|20959.1|20929.1|20948.9|20918.9|0
1646862040000|2022-03-09 21:40:40|20958.1|20928.1|20954.7|20924.7|20958.6|20928.6|20954.7|20924.7|0
1646862050000|2022-03-09 21:40:50|20953.7|20923.7|20945.9|20915.9|20954.2|20924.2|20943.5|20913.5|0
1646862060000|2022-03-09 21:41:00|20944|20914|20948.9|20918.9|20949.8|20919.8|20944|20914|0
1646862070000|2022-03-09 21:41:10|20948.3|20918.3|20949.8|20919.8|20953.7|20923.7|20946.9|20916.9|0
1646862080000|2022-03-09 21:41:20|20951.3|20921.3|20961.1|20931.1|20961.1|20931.1|20951.3|20921.3|0
1646862090000|2022-03-09 21:41:30|20961.6|20931.6|20965|20935|20965|20935|20956.7|20926.7|0
1646862100000|2022-03-09 21:41:40|20964.6|20934.6|20970.4|20940.4|20971.4|20941.4|20962.1|20932.1|0
1646862110000|2022-03-09 21:41:50|20973.4|20943.4|20957.7|20927.7|20974.4|20944.4|20957.7|20927.7|0
1646862120000|2022-03-09 21:42:00|20956.7|20926.7|20963.1|20933.1|20963.1|20933.1|20956.7|20926.7|0
1646862130000|2022-03-09 21:42:10|20963.6|20933.6|20960.7|20930.7|20963.6|20933.6|20959.2|20929.2|0
1646862140000|2022-03-09 21:42:20|20959.7|20929.7|20960.7|20930.7|20963.1|20933.1|20956.7|20926.7|0
1646862150000|2022-03-09 21:42:30|20961.1|20931.1|20961.6|20931.6|20961.6|20931.6|20956.7|20926.7|0
1646862160000|2022-03-09 21:42:40|20963.1|20933.1|20959.7|20929.7|20963.1|20933.1|20959.7|20929.7|0
1646862170000|2022-03-09 21:42:50|20960.2|20930.2|20959.2|20929.2|20963.1|20933.1|20955.8|20925.8|0
1646862180000|2022-03-09 21:43:00|20958.7|20928.7|20965.6|20935.6|20966|20936|20957.2|20927.2|0
1646862190000|2022-03-09 21:43:10|20965|20935|20966|20936|20967.5|20937.5|20964.6|20934.6|0
1646862200000|2022-03-09 21:43:20|20965|20935|20967|20937|20968|20938|20965|20935|0
1646862210000|2022-03-09 21:43:30|20967.5|20937.5|20966.5|20936.5|20967.5|20937.5|20963.1|20933.1|0
1646862220000|2022-03-09 21:43:40|20967|20937|20966|20936|20968|20938|20966|20936|0
1646862230000|2022-03-09 21:43:50|20965.6|20935.6|20971.4|20941.4|20971.4|20941.4|20965.6|20935.6|0
1646862240000|2022-03-09 21:44:00|20971.9|20941.9|20968|20938|20972.9|20942.9|20967|20937|0
1646862250000|2022-03-09 21:44:10|20969.5|20939.5|20966.5|20936.5|20969.5|20939.5|20963.6|20933.6|0
1646862260000|2022-03-09 21:44:20|20967.5|20937.5|20969.5|20939.5|20974.4|20944.4|20967|20937|0
1646862270000|2022-03-09 21:44:30|20970.4|20940.4|20973.4|20943.4|20974.4|20944.4|20970.4|20940.4|0
1646862280000|2022-03-09 21:44:40|20972.9|20942.9|20971.9|20941.9|20973.9|20943.9|20970.4|20940.4|0
1646862290000|2022-03-09 21:44:50|20971.4|20941.4|20969|20939|20971.4|20941.4|20968.5|20938.5|0
1646862300000|2022-03-09 21:45:00|20967.5|20937.5|20964.1|20934.1|20968|20938|20963.1|20933.1|0
1646862310000|2022-03-09 21:45:10|20964.6|20934.6|20963.1|20933.1|20964.6|20934.6|20961.6|20931.6|0
1646862320000|2022-03-09 21:45:20|20961.1|20931.1|20962.9|20932.9|20963.4|20933.4|20960.7|20930.7|0
1646862330000|2022-03-09 21:45:30|20962.5|20932.5|20961.5|20931.5|20962.9|20932.9|20961.5|20931.5|0
1646862340000|2022-03-09 21:45:40|20961|20931|20958.5|20928.5|20961.9|20931.9|20958.5|20928.5|0
1646862350000|2022-03-09 21:45:50|20961.9|20931.9|20962.9|20932.9|20963.4|20933.4|20959.5|20929.5|0
1646862360000|2022-03-09 21:46:00|20962.5|20932.5|20969.3|20939.3|20969.3|20939.3|20961.9|20931.9|0
1646862370000|2022-03-09 21:46:10|20967.8|20937.8|20963.9|20933.9|20967.8|20937.8|20963.9|20933.9|0
1646862380000|2022-03-09 21:46:20|20963.4|20933.4|20962.9|20932.9|20963.4|20933.4|20961|20931|0
1646862390000|2022-03-09 21:46:30|20961.9|20931.9|20961|20931|20961.9|20931.9|20961|20931|0
1646862400000|2022-03-09 21:46:40|20960|20930|20960.5|20930.5|20960.5|20930.5|20958|20928|0
1646862410000|2022-03-09 21:46:50|20960|20930|20959|20929|20962.5|20932.5|20958|20928|0
1646862420000|2022-03-09 21:47:00|20961|20931|20961.9|20931.9|20964.9|20934.9|20960.5|20930.5|0
1646862430000|2022-03-09 21:47:10|20962.5|20932.5|20962.9|20932.9|20963.4|20933.4|20962.5|20932.5|0
1646862440000|2022-03-09 21:47:20|20963.4|20933.4|20964.9|20934.9|20964.9|20934.9|20962.9|20932.9|0
1646862450000|2022-03-09 21:47:30|20965.4|20935.4|20964.9|20934.9|20965.4|20935.4|20964.9|20934.9|0
1646862460000|2022-03-09 21:47:40|20965.4|20935.4|20966.4|20936.4|20966.4|20936.4|20964.4|20934.4|0
1646862470000|2022-03-09 21:47:50|20965.9|20935.9|20965.9|20935.9|20966.4|20936.4|20965.4|20935.4|0
1646862480000|2022-03-09 21:48:00|20965.4|20935.4|20967.4|20937.4|20967.8|20937.8|20965.4|20935.4|0
1646862490000|2022-03-09 21:48:10|20966.8|20936.8|20963.9|20933.9|20966.8|20936.8|20962.9|20932.9|0
1646862500000|2022-03-09 21:48:20|20963.4|20933.4|20964.9|20934.9|20964.9|20934.9|20961.9|20931.9|0
1646862510000|2022-03-09 21:48:30|20957.1|20927.1|20958.5|20928.5|20960|20930|20957.1|20927.1|0
1646862520000|2022-03-09 21:48:40|20955.6|20925.6|20956.6|20926.6|20957.6|20927.6|20955.6|20925.6|0
1646862530000|2022-03-09 21:48:50|20956.1|20926.1|20955.1|20925.1|20956.1|20926.1|20954.6|20924.6|0
1646862540000|2022-03-09 21:49:00|20954.6|20924.6|20953.1|20923.1|20956.1|20926.1|20951.7|20921.7|0
1646862550000|2022-03-09 21:49:10|20954.1|20924.1|20953.1|20923.1|20954.1|20924.1|20953.1|20923.1|0
1646862560000|2022-03-09 21:49:20|20953.6|20923.6|20952.5|20922.5|20954.1|20924.1|20952|20922|0
1646862570000|2022-03-09 21:49:30|20951.6|20921.6|20952|20922|20952|20922|20951.6|20921.6|0
1646862580000|2022-03-09 21:49:40|20951.6|20921.6|20952|20922|20952.5|20922.5|20951.6|20921.6|0
1646862590000|2022-03-09 21:49:50|20951|20921|20952.9|20922.9|20952.9|20922.9|20950.6|20920.6|0
1646862600000|2022-03-09 21:50:00|20952.4|20922.4|20949.4|20919.4|20952.4|20922.4|20948.4|20918.4|0
1646862610000|2022-03-09 21:50:10|20948.9|20918.9|20950.9|20920.9|20952.4|20922.4|20948.9|20918.9|0
1646862620000|2022-03-09 21:50:20|20951.4|20921.4|20950.4|20920.4|20951.4|20921.4|20949.9|20919.9|0
1646862630000|2022-03-09 21:50:30|20950.9|20920.9|20949.9|20919.9|20950.9|20920.9|20949.4|20919.4|0
1646862640000|2022-03-09 21:50:40|20949.4|20919.4|20949.6|20919.6|20949.9|20919.9|20949.4|20919.4|0
1646862650000|2022-03-09 21:50:50|20949.1|20919.1|20948.1|20918.1|20949.6|20919.6|20948.1|20918.1|0
1646862660000|2022-03-09 21:51:00|20947.7|20917.7|20947.2|20917.2|20948.1|20918.1|20946.7|20916.7|0
1646862670000|2022-03-09 21:51:10|20946.7|20916.7|20945.7|20915.7|20947.2|20917.2|20945.7|20915.7|0
1646862680000|2022-03-09 21:51:20|20945.2|20915.2|20945.7|20915.7|20945.7|20915.7|20944.7|20914.7|0
1646862690000|2022-03-09 21:51:30|20944.7|20914.7|20942.8|20912.8|20946.7|20916.7|20942.8|20912.8|0
1646862700000|2022-03-09 21:51:40|20942.3|20912.3|20942.8|20912.8|20942.8|20912.8|20941.8|20911.8|0
1646862710000|2022-03-09 21:51:50|20943.3|20913.3|20947.7|20917.7|20947.7|20917.7|20943.3|20913.3|0
1646862720000|2022-03-09 21:52:00|20946.7|20916.7|20946.7|20916.7|20946.7|20916.7|20946.7|20916.7|0
1646862730000|2022-03-09 21:52:10|20944.2|20914.2|20942.8|20912.8|20944.7|20914.7|20942.8|20912.8|0
1646862740000|2022-03-09 21:52:20|20943.3|20913.3|20944.7|20914.7|20945.2|20915.2|20943.3|20913.3|0
1646862750000|2022-03-09 21:52:30|20943.3|20913.3|20943.3|20913.3|20943.3|20913.3|20943.3|20913.3|0
1646862760000|2022-03-09 21:52:40|20942.8|20912.8|20947.7|20917.7|20947.7|20917.7|20942.8|20912.8|0
1646862770000|2022-03-09 21:52:50|20946.2|20916.2|20946.7|20916.7|20946.7|20916.7|20946.2|20916.2|0
1646862780000|2022-03-09 21:53:00|20945.7|20915.7|20945.7|20915.7|20945.7|20915.7|20945.7|20915.7|0
1646862790000|2022-03-09 21:53:10|20946.7|20916.7|20947.6|20917.6|20947.6|20917.6|20943.7|20913.7|0
1646862800000|2022-03-09 21:53:20|20949.6|20919.6|20951.5|20921.5|20951.5|20921.5|20949.6|20919.6|0
1646862810000|2022-03-09 21:53:30|20950.5|20920.5|20949|20919|20950.5|20920.5|20949|20919|0
1646862820000|2022-03-09 21:53:40|20948.6|20918.6|20947.6|20917.6|20948.6|20918.6|20947.6|20917.6|0
1646862830000|2022-03-09 21:53:50|20949.6|20919.6|20951.5|20921.5|20952|20922|20949|20919|0
1646862840000|2022-03-09 21:54:00|20951|20921|20949.6|20919.6|20951|20921|20946.6|20916.6|0
1646862850000|2022-03-09 21:54:10|20947.1|20917.1|20947.1|20917.1|20947.1|20917.1|20946.6|20916.6|0
1646862860000|2022-03-09 21:54:20|20946.6|20916.6|20945.6|20915.6|20946.6|20916.6|20945.1|20915.1|0
1646862870000|2022-03-09 21:54:30|20946.1|20916.1|20945.6|20915.6|20946.1|20916.1|20945.6|20915.6|0
1646862880000|2022-03-09 21:54:40|20946.1|20916.1|20948.1|20918.1|20950|20920|20945.6|20915.6|0
1646862890000|2022-03-09 21:54:50|20949|20919|20949.6|20919.6|20949.6|20919.6|20949|20919|0
1646862900000|2022-03-09 21:55:00|20946.1|20916.1|20947.6|20917.6|20948.1|20918.1|20945.1|20915.1|0
1646862910000|2022-03-09 21:55:10|20947.1|20917.1|20947.6|20917.6|20947.6|20917.6|20946.6|20916.6|0
1646862920000|2022-03-09 21:55:20|20948.6|20918.6|20947.1|20917.1|20948.6|20918.6|20944.7|20914.7|0
1646862930000|2022-03-09 21:55:30|20947.6|20917.6|20945.6|20915.6|20947.6|20917.6|20945.6|20915.6|0
1646862940000|2022-03-09 21:55:40|20947.6|20917.6|20946.6|20916.6|20947.6|20917.6|20945.6|20915.6|0
1646862950000|2022-03-09 21:55:50|20948.6|20918.6|20947.6|20917.6|20948.6|20918.6|20947.6|20917.6|0
1646862960000|2022-03-09 21:56:00|20947.1|20917.1|20945.1|20915.1|20947.1|20917.1|20945.1|20915.1|0
1646862970000|2022-03-09 21:56:10|20945.6|20915.6|20947.1|20917.1|20947.6|20917.6|20945.6|20915.6|0
1646862980000|2022-03-09 21:56:20|20946.6|20916.6|20946.6|20916.6|20946.6|20916.6|20946.6|20916.6|0
1646862990000|2022-03-09 21:56:30|20947.1|20917.1|20947.6|20917.6|20947.6|20917.6|20946.6|20916.6|0
1646863000000|2022-03-09 21:56:40|20947.1|20917.1|20946.6|20916.6|20947.1|20917.1|20946.6|20916.6|0
1646863020000|2022-03-09 21:57:00|20947.1|20917.1|20949.5|20919.5|20949.5|20919.5|20947.1|20917.1|0
1646863030000|2022-03-09 21:57:10|20948.5|20918.5|20948.5|20918.5|20948.5|20918.5|20948.5|20918.5|0
1646863070000|2022-03-09 21:57:50|20947.5|20917.5|20947.5|20917.5|20947.5|20917.5|20947.5|20917.5|0
1646863080000|2022-03-09 21:58:00|20946.6|20916.6|20948|20918|20948|20918|20946.6|20916.6|0
1646863090000|2022-03-09 21:58:10|20947.5|20917.5|20947.5|20917.5|20948.5|20918.5|20946.6|20916.6|0
1646863100000|2022-03-09 21:58:20|20947|20917|20946.6|20916.6|20947|20917|20946.6|20916.6|0
1646863110000|2022-03-09 21:58:30|20947.5|20917.5|20947.5|20917.5|20947.5|20917.5|20947.5|20917.5|0
1646863120000|2022-03-09 21:58:40|20951.4|20921.4|20950.9|20920.9|20951.4|20921.4|20950.9|20920.9|0
1646863130000|2022-03-09 21:58:50|20951.4|20921.4|20951.4|20921.4|20951.4|20921.4|20950.9|20920.9|0
1646863140000|2022-03-09 21:59:00|20950.5|20920.5|20950.9|20920.9|20950.9|20920.9|20950.5|20920.5|0
1646863150000|2022-03-09 21:59:10|20951.4|20921.4|20951.4|20921.4|20951.4|20921.4|20950.9|20920.9|0
1646863160000|2022-03-09 21:59:20|20950.5|20920.5|20951.4|20921.4|20951.4|20921.4|20950.5|20920.5|0
1646863170000|2022-03-09 21:59:30|20952.4|20922.4|20951.4|20921.4|20952.4|20922.4|20951.4|20921.4|0
1646863180000|2022-03-09 21:59:40|20947.5|20917.5|20950|20920|20950|20920|20947.5|20917.5|0
1646863190000|2022-03-09 21:59:50|20949.5|20919.5|20948.8|20918.8|20950.9|20920.9|20948|20918|0
1646863200000|2022-03-09 22:00:00|20949|20919|20949|20919|20949|20919|20949|20919|0
1646863220000|2022-03-09 22:00:20|20948|20918|20948|20918|20948|20918|20948|20918|0
1646863240000|2022-03-09 22:00:40|20950.3|20920.3|20950.9|20920.9|20950.9|20920.9|20950.3|20920.3|0
1646863250000|2022-03-09 22:00:50|20948.6|20918.6|20948.6|20918.6|20948.6|20918.6|20948.6|20918.6|0
1646863260000|2022-03-09 22:01:00|20949.6|20919.6|20950.3|20920.3|20950.3|20920.3|20949.3|20919.3|0
1646863290000|2022-03-09 22:01:30|20949.3|20919.3|20948.6|20918.6|20949.3|20919.3|20948.6|20918.6|0
1646863300000|2022-03-09 22:01:40|20946.6|20916.6|20946.6|20916.6|20946.6|20916.6|20946.6|20916.6|0
1646863320000|2022-03-09 22:02:00|20947.6|20917.6|20948.9|20918.9|20948.9|20918.9|20947.6|20917.6|0
1646863340000|2022-03-09 22:02:20|20948.6|20918.6|20948.6|20918.6|20948.6|20918.6|20948.6|20918.6|0
1646863350000|2022-03-09 22:02:30|20947.6|20917.6|20947.6|20917.6|20947.6|20917.6|20947.6|20917.6|0
1646863360000|2022-03-09 22:02:40|20946.2|20916.2|20946.2|20916.2|20946.2|20916.2|20946.2|20916.2|0
1646863390000|2022-03-09 22:03:10|20944.8|20914.8|20943.2|20913.2|20944.8|20914.8|20943.2|20913.2|0
1646863400000|2022-03-09 22:03:20|20942.3|20912.3|20942.9|20912.9|20942.9|20912.9|20942.3|20912.3|0
1646863410000|2022-03-09 22:03:30|20941.5|20911.5|20941.5|20911.5|20941.5|20911.5|20941.5|20911.5|0
1646863420000|2022-03-09 22:03:40|20941.4|20911.4|20941.4|20911.4|20941.4|20911.4|20941.4|20911.4|0
1646863430000|2022-03-09 22:03:50|20942.8|20912.8|20940.4|20910.4|20942.8|20912.8|20940.4|20910.4|0
1646863440000|2022-03-09 22:04:00|20942.7|20912.7|20942.4|20912.4|20942.7|20912.7|20942.4|20912.4|0
1646863500000|2022-03-09 22:05:00|20941.8|20911.8|20942.4|20912.4|20942.4|20912.4|20941.1|20911.1|0
1646863520000|2022-03-09 22:05:20|20942.7|20912.7|20942.7|20912.7|20942.7|20912.7|20942.7|20912.7|0
1646863550000|2022-03-09 22:05:50|20942.4|20912.4|20943|20913|20943|20913|20942.4|20912.4|0
1646863560000|2022-03-09 22:06:00|20941.5|20911.5|20941|20911|20941.5|20911.5|20941|20911|0
1646863670000|2022-03-09 22:07:50|20940.7|20910.7|20940.7|20910.7|20940.7|20910.7|20940.7|20910.7|0
1646863680000|2022-03-09 22:08:00|20941|20911|20941|20911|20941|20911|20941|20911|0
1646863710000|2022-03-09 22:08:30|20942.1|20912.1|20942.1|20912.1|20942.1|20912.1|20942.1|20912.1|0
1646863720000|2022-03-09 22:08:40|20941.8|20911.8|20941.8|20911.8|20941.8|20911.8|20941.8|20911.8|0
1646863730000|2022-03-09 22:08:50|20942.7|20912.7|20943.1|20913.1|20943.1|20913.1|20942.7|20912.7|0
1646863760000|2022-03-09 22:09:20|20941.8|20911.8|20941.8|20911.8|20941.8|20911.8|20941.8|20911.8|0
1646863770000|2022-03-09 22:09:30|20943.1|20913.1|20943.1|20913.1|20943.1|20913.1|20942.5|20912.5|0
1646863780000|2022-03-09 22:09:40|20941.8|20911.8|20943.1|20913.1|20943.1|20913.1|20941.8|20911.8|0
1646863820000|2022-03-09 22:10:20|20943.4|20913.4|20942.1|20912.1|20943.4|20913.4|20942.1|20912.1|0
1646863840000|2022-03-09 22:10:40|20941.1|20911.1|20941.1|20911.1|20941.1|20911.1|20941.1|20911.1|0
1646863880000|2022-03-09 22:11:20|20941|20911|20941|20911|20941|20911|20941|20911|0
1646863890000|2022-03-09 22:11:30|20941.1|20911.1|20941.1|20911.1|20941.1|20911.1|20940.7|20910.7|0
1646863910000|2022-03-09 22:11:50|20940.7|20910.7|20940.7|20910.7|20940.7|20910.7|20940.7|20910.7|0
1646863940000|2022-03-09 22:12:20|20940.1|20910.1|20940.1|20910.1|20940.1|20910.1|20940.1|20910.1|0
1646863950000|2022-03-09 22:12:30|20936.8|20906.8|20936.5|20906.5|20936.8|20906.8|20936.5|20906.5|0
1646863980000|2022-03-09 22:13:00|20937.1|20907.1|20936.7|20906.7|20937.1|20907.1|20936.7|20906.7|0
1646864000000|2022-03-09 22:13:20|20933.8|20903.8|20933.8|20903.8|20933.8|20903.8|20933.8|20903.8|0
1646864020000|2022-03-09 22:13:40|20936.1|20906.1|20934.7|20904.7|20936.1|20906.1|20934.7|20904.7|0
1646864040000|2022-03-09 22:14:00|20936.8|20906.8|20938.8|20908.8|20938.8|20908.8|20936.8|20906.8|0
1646864050000|2022-03-09 22:14:10|20938.6|20908.6|20937.4|20907.4|20938.6|20908.6|20937.4|20907.4|0
1646864110000|2022-03-09 22:15:10|20936.8|20906.8|20936.8|20906.8|20937.9|20907.9|20936.8|20906.8|0
1646864160000|2022-03-09 22:16:00|20935.1|20905.1|20938.8|20908.8|20938.8|20908.8|20935.1|20905.1|0
1646864170000|2022-03-09 22:16:10|20938.2|20908.2|20938.8|20908.8|20941.5|20911.5|20938.2|20908.2|0
1646864180000|2022-03-09 22:16:20|20938.3|20908.3|20938.3|20908.3|20938.3|20908.3|20938.3|20908.3|0
1646864190000|2022-03-09 22:16:30|20939.2|20909.2|20939.1|20909.1|20939.2|20909.2|20939.1|20909.1|0
1646864200000|2022-03-09 22:16:40|20937.8|20907.8|20937.8|20907.8|20937.8|20907.8|20937.8|20907.8|0
1646864210000|2022-03-09 22:16:50|20939.1|20909.1|20939.3|20909.3|20939.5|20909.5|20939.1|20909.1|0
1646864220000|2022-03-09 22:17:00|20939.1|20909.1|20939.1|20909.1|20939.1|20909.1|20939.1|20909.1|0
1646864230000|2022-03-09 22:17:10|20939.6|20909.6|20939.6|20909.6|20939.6|20909.6|20939.6|20909.6|0
1646864250000|2022-03-09 22:17:30|20939.1|20909.1|20939.1|20909.1|20939.1|20909.1|20939.1|20909.1|0
1646864260000|2022-03-09 22:17:40|20938.6|20908.6|20938.6|20908.6|20938.6|20908.6|20938.6|20908.6|0
1646864280000|2022-03-09 22:18:00|20939.4|20909.4|20940.2|20910.2|20940.2|20910.2|20939.4|20909.4|0
1646864290000|2022-03-09 22:18:10|20939.4|20909.4|20939.7|20909.7|20939.7|20909.7|20939.4|20909.4|0
1646864300000|2022-03-09 22:18:20|20939.4|20909.4|20939.4|20909.4|20939.4|20909.4|20939.4|20909.4|0
1646864320000|2022-03-09 22:18:40|20939|20909|20939|20909|20939|20909|20939|20909|0
1646864330000|2022-03-09 22:18:50|20939.2|20909.2|20939.2|20909.2|20939.2|20909.2|20939.2|20909.2|0
1646864340000|2022-03-09 22:19:00|20939|20909|20939|20909|20939|20909|20939|20909|0
1646864370000|2022-03-09 22:19:30|20938.7|20908.7|20938.7|20908.7|20938.7|20908.7|20938.7|20908.7|0
1646864380000|2022-03-09 22:19:40|20938.5|20908.5|20938.5|20908.5|20938.5|20908.5|20938.5|20908.5|0
1646864390000|2022-03-09 22:19:50|20939|20909|20939|20909|20939|20909|20939|20909|0
1646864400000|2022-03-09 22:20:00|20938.6|20908.6|20938.6|20908.6|20938.6|20908.6|20938.6|20908.6|0
1646864410000|2022-03-09 22:20:10|20938.8|20908.8|20938.8|20908.8|20938.8|20908.8|20938.8|20908.8|0
1646864480000|2022-03-09 22:21:20|20938.2|20908.2|20938.2|20908.2|20938.2|20908.2|20938.2|20908.2|0
1646864520000|2022-03-09 22:22:00|20938.4|20908.4|20938.4|20908.4|20938.4|20908.4|20938.4|20908.4|0
1646864530000|2022-03-09 22:22:10|20939.6|20909.6|20939.6|20909.6|20939.6|20909.6|20939.6|20909.6|0
1646864540000|2022-03-09 22:22:20|20939.3|20909.3|20939.3|20909.3|20939.3|20909.3|20939.3|20909.3|0
1646864550000|2022-03-09 22:22:30|20939.6|20909.6|20939.6|20909.6|20939.6|20909.6|20939.3|20909.3|0
1646864580000|2022-03-09 22:23:00|20940.6|20910.6|20940.6|20910.6|20940.6|20910.6|20940.6|20910.6|0
1646864700000|2022-03-09 22:25:00|20942|20912|20942|20912|20942|20912|20942|20912|0
1646864710000|2022-03-09 22:25:10|20940.6|20910.6|20940.6|20910.6|20940.6|20910.6|20940.6|20910.6|0
1646864720000|2022-03-09 22:25:20|20940.9|20910.9|20940.9|20910.9|20940.9|20910.9|20940.9|20910.9|0
1646864760000|2022-03-09 22:26:00|20940.8|20910.8|20940.6|20910.6|20940.8|20910.8|20940.6|20910.6|0
1646864790000|2022-03-09 22:26:30|20941.9|20911.9|20941.9|20911.9|20941.9|20911.9|20941.9|20911.9|0
1646864970000|2022-03-09 22:29:30|20936.1|20906.1|20936.1|20906.1|20936.1|20906.1|20936.1|20906.1|0
1646864990000|2022-03-09 22:29:50|20935.1|20905.1|20934.8|20904.8|20935.1|20905.1|20934.8|20904.8|0
1646865010000|2022-03-09 22:30:10|20934.5|20904.5|20934.5|20904.5|20934.5|20904.5|20934.5|20904.5|0
1646865020000|2022-03-09 22:30:20|20934.7|20904.7|20934.7|20904.7|20934.7|20904.7|20934.7|20904.7|0
1646865030000|2022-03-09 22:30:30|20935|20905|20935|20905|20935|20905|20935|20905|0
1646865050000|2022-03-09 22:30:50|20934.8|20904.8|20935|20905|20935|20905|20934.8|20904.8|0
1646865060000|2022-03-09 22:31:00|20935.1|20905.1|20935.1|20905.1|20935.1|20905.1|20935.1|20905.1|0
1646865170000|2022-03-09 22:32:50|20934.8|20904.8|20935|20905|20935|20905|20934.8|20904.8|0
1646865190000|2022-03-09 22:33:10|20935.3|20905.3|20935.3|20905.3|20935.3|20905.3|20935.3|20905.3|0
1646865210000|2022-03-09 22:33:30|20935.4|20905.4|20935.4|20905.4|20935.4|20905.4|20935.4|20905.4|0
1646865290000|2022-03-09 22:34:50|20935.5|20905.5|20935.5|20905.5|20935.5|20905.5|20935.5|20905.5|0
1646865310000|2022-03-09 22:35:10|20935.1|20905.1|20935.1|20905.1|20935.1|20905.1|20935.1|20905.1|0
1646865320000|2022-03-09 22:35:20|20934.8|20904.8|20935.1|20905.1|20935.1|20905.1|20934.8|20904.8|0
1646865330000|2022-03-09 22:35:30|20934.8|20904.8|20935.1|20905.1|20935.1|20905.1|20934.8|20904.8|0
1646865340000|2022-03-09 22:35:40|20934.8|20904.8|20934.8|20904.8|20934.8|20904.8|20934.8|20904.8|0
1646865390000|2022-03-09 22:36:30|20934.5|20904.5|20934.2|20904.2|20934.5|20904.5|20934.2|20904.2|0
1646865430000|2022-03-09 22:37:10|20935.2|20905.2|20934|20904|20935.2|20905.2|20934|20904|0
1646865440000|2022-03-09 22:37:20|20933.2|20903.2|20933.9|20903.9|20933.9|20903.9|20933.2|20903.2|0
1646865460000|2022-03-09 22:37:40|20933.8|20903.8|20933.8|20903.8|20933.8|20903.8|20933.8|20903.8|0
1646865490000|2022-03-09 22:38:10|20933.9|20903.9|20933.9|20903.9|20933.9|20903.9|20933.9|20903.9|0
1646865500000|2022-03-09 22:38:20|20934|20904|20934|20904|20934|20904|20934|20904|0
1646865550000|2022-03-09 22:39:10|20933.9|20903.9|20933.7|20903.7|20933.9|20903.9|20933.7|20903.7|0
1646865600000|2022-03-09 22:40:00|20933.6|20903.6|20933.6|20903.6|20933.6|20903.6|20933.6|20903.6|0
1646865780000|2022-03-09 22:43:00|20933.5|20903.5|20933.5|20903.5|20933.5|20903.5|20933.5|20903.5|0
1646865930000|2022-03-09 22:45:30|20936.8|20906.8|20936.8|20906.8|20936.8|20906.8|20936.8|20906.8|0
1646865970000|2022-03-09 22:46:10|20938.1|20908.1|20938.1|20908.1|20938.1|20908.1|20938.1|20908.1|0
1646866020000|2022-03-09 22:47:00|20938|20908|20938|20908|20938|20908|20938|20908|0
1646866190000|2022-03-09 22:49:50|20937.9|20907.9|20937.9|20907.9|20937.9|20907.9|20937.9|20907.9|0
1646866260000|2022-03-09 22:51:00|20937.7|20907.7|20937.7|20907.7|20937.7|20907.7|20937.7|20907.7|0
1646866270000|2022-03-09 22:51:10|20935|20905|20935|20905|20935|20905|20935|20905|0
1646866290000|2022-03-09 22:51:30|20934.9|20904.9|20935|20905|20935|20905|20934.9|20904.9|0
1646866330000|2022-03-09 22:52:10|20935.2|20905.2|20935|20905|20935.2|20905.2|20935|20905|0
1646866350000|2022-03-09 22:52:30|20935.2|20905.2|20935|20905|20935.2|20905.2|20935|20905|0
1646866420000|2022-03-09 22:53:40|20935.2|20905.2|20935.2|20905.2|20935.2|20905.2|20935.2|20905.2|0
1646866430000|2022-03-09 22:53:50|20935.3|20905.3|20935.7|20905.7|20935.7|20905.7|20935.3|20905.3|0
1646866440000|2022-03-09 22:54:00|20935.6|20905.6|20935.6|20905.6|20935.6|20905.6|20935.6|20905.6|0
1646866460000|2022-03-09 22:54:20|20935.3|20905.3|20935.3|20905.3|20935.3|20905.3|20935.3|20905.3|0
1646866470000|2022-03-09 22:54:30|20935.6|20905.6|20935.6|20905.6|20935.6|20905.6|20935.6|20905.6|0
1646866480000|2022-03-09 22:54:40|20935.9|20905.9|20935.9|20905.9|20935.9|20905.9|20935.9|20905.9|0
1646866520000|2022-03-09 22:55:20|20935.6|20905.6|20935.4|20905.4|20935.6|20905.6|20935.4|20905.4|0
1646866530000|2022-03-09 22:55:30|20936.1|20906.1|20937|20907|20937|20907|20936.1|20906.1|0
1646866580000|2022-03-09 22:56:20|20937.3|20907.3|20937.3|20907.3|20937.3|20907.3|20937.3|20907.3|0
1646866590000|2022-03-09 22:56:30|20937.4|20907.4|20937.4|20907.4|20937.7|20907.7|20937.4|20907.4|0
1646866610000|2022-03-09 22:56:50|20935.3|20905.3|20935.3|20905.3|20935.3|20905.3|20935.3|20905.3|0
1646866620000|2022-03-09 22:57:00|20935.2|20905.2|20934.4|20904.4|20935.2|20905.2|20934.4|20904.4|0
1646866630000|2022-03-09 22:57:10|20935.2|20905.2|20935.2|20905.2|20935.2|20905.2|20935.2|20905.2|0
1646866640000|2022-03-09 22:57:20|20935.3|20905.3|20935.6|20905.6|20935.6|20905.6|20935.3|20905.3|0
1646866660000|2022-03-09 22:57:40|20935.7|20905.7|20935.6|20905.6|20935.7|20905.7|20935.6|20905.6|0
1646866670000|2022-03-09 22:57:50|20935.7|20905.7|20935.3|20905.3|20935.7|20905.7|20935.3|20905.3|0
1646866680000|2022-03-09 22:58:00|20936.2|20906.2|20936.2|20906.2|20936.2|20906.2|20936.2|20906.2|0
1646866690000|2022-03-09 22:58:10|20935.3|20905.3|20935.3|20905.3|20935.3|20905.3|20935.3|20905.3|0
1646866710000|2022-03-09 22:58:30|20935|20905|20934.6|20904.6|20935|20905|20934.6|20904.6|0
1646866720000|2022-03-09 22:58:40|20934.2|20904.2|20934.2|20904.2|20934.2|20904.2|20934.2|20904.2|0
1646866740000|2022-03-09 22:59:00|20934.6|20904.6|20934.6|20904.6|20934.6|20904.6|20933.8|20903.8|0
1646866760000|2022-03-09 22:59:20|20934.2|20904.2|20935|20905|20935|20905|20934.2|20904.2|0
1646866770000|2022-03-09 22:59:30|20934.9|20904.9|20936.1|20906.1|20936.2|20906.2|20934.9|20904.9|0
1646866780000|2022-03-09 22:59:40|20936.2|20906.2|20934.9|20904.9|20936.2|20906.2|20934.8|20904.8|0
1646866790000|2022-03-09 22:59:50|20934.8|20904.8|20934.9|20904.9|20934.9|20904.9|20934.5|20904.5|0
1646866800000|2022-03-09 23:00:00|20940.1|20910.1|20932.3|20902.3|20940.1|20910.1|20927.4|20897.4|0
1646866810000|2022-03-09 23:00:10|20933.2|20903.2|20935.7|20905.7|20937.2|20907.2|20930.8|20900.8|0
1646866820000|2022-03-09 23:00:20|20934.2|20904.2|20936.7|20906.7|20936.7|20906.7|20931.8|20901.8|0
1646866830000|2022-03-09 23:00:30|20935.2|20905.2|20933.2|20903.2|20935.2|20905.2|20930.8|20900.8|0
1646866840000|2022-03-09 23:00:40|20932.8|20902.8|20934.2|20904.2|20934.2|20904.2|20932.3|20902.3|0
1646866850000|2022-03-09 23:00:50|20933.8|20903.8|20932.3|20902.3|20933.8|20903.8|20932.3|20902.3|0
1646866860000|2022-03-09 23:01:00|20931.3|20901.3|20927.9|20897.9|20931.8|20901.8|20927.4|20897.4|0
1646866870000|2022-03-09 23:01:10|20925.4|20895.4|20925.4|20895.4|20926.4|20896.4|20924.4|20894.4|0
1646866880000|2022-03-09 23:01:20|20924.9|20894.9|20919.6|20889.6|20924.9|20894.9|20917.7|20887.7|0
1646866890000|2022-03-09 23:01:30|20920.6|20890.6|20916.2|20886.2|20920.6|20890.6|20916.2|20886.2|0
1646866900000|2022-03-09 23:01:40|20916.7|20886.7|20915.3|20885.3|20917.7|20887.7|20914.3|20884.3|0
1646866910000|2022-03-09 23:01:50|20914.7|20884.7|20916.7|20886.7|20917.7|20887.7|20914.7|20884.7|0
1646866920000|2022-03-09 23:02:00|20913.8|20883.8|20917.7|20887.7|20917.7|20887.7|20913.8|20883.8|0
1646866930000|2022-03-09 23:02:10|20917.2|20887.2|20918.7|20888.7|20918.7|20888.7|20916.2|20886.2|0
1646866940000|2022-03-09 23:02:20|20917.7|20887.7|20917.2|20887.2|20918.7|20888.7|20916.2|20886.2|0
1646866950000|2022-03-09 23:02:30|20916.2|20886.2|20915.7|20885.7|20916.7|20886.7|20915.7|20885.7|0
1646866960000|2022-03-09 23:02:40|20916.2|20886.2|20916.7|20886.7|20916.7|20886.7|20915.3|20885.3|0
1646866970000|2022-03-09 23:02:50|20917.2|20887.2|20919.6|20889.6|20919.6|20889.6|20917.1|20887.1|0
1646866980000|2022-03-09 23:03:00|20919.1|20889.1|20917.5|20887.5|20919.1|20889.1|20916.6|20886.6|0
1646866990000|2022-03-09 23:03:10|20918|20888|20924.9|20894.9|20924.9|20894.9|20918|20888|0
1646867000000|2022-03-09 23:03:20|20925.4|20895.4|20925.9|20895.9|20926.3|20896.3|20924.4|20894.4|0
1646867010000|2022-03-09 23:03:30|20927.8|20897.8|20922.4|20892.4|20929.3|20899.3|20922|20892|0
1646867020000|2022-03-09 23:03:40|20922.9|20892.9|20925.4|20895.4|20925.9|20895.9|20922.9|20892.9|0
1646867030000|2022-03-09 23:03:50|20925.9|20895.9|20923.9|20893.9|20925.9|20895.9|20923.4|20893.4|0
1646867040000|2022-03-09 23:04:00|20924.4|20894.4|20924.9|20894.9|20924.9|20894.9|20922.4|20892.4|0
1646867050000|2022-03-09 23:04:10|20923.4|20893.4|20926.3|20896.3|20926.9|20896.9|20923.4|20893.4|0
1646867060000|2022-03-09 23:04:20|20925.9|20895.9|20925.4|20895.4|20928.3|20898.3|20925.4|20895.4|0
1646867070000|2022-03-09 23:04:30|20924.9|20894.9|20924.4|20894.4|20925.4|20895.4|20924.4|20894.4|0
1646867080000|2022-03-09 23:04:40|20923.9|20893.9|20924.4|20894.4|20924.4|20894.4|20923.9|20893.9|0
1646867090000|2022-03-09 23:04:50|20924.9|20894.9|20924.4|20894.4|20925.4|20895.4|20924.4|20894.4|0
1646867100000|2022-03-09 23:05:00|20923.4|20893.4|20923.9|20893.9|20923.9|20893.9|20923.4|20893.4|0
1646867110000|2022-03-09 23:05:10|20923.4|20893.4|20922.9|20892.9|20923.4|20893.4|20922.4|20892.4|0
1646867120000|2022-03-09 23:05:20|20922.4|20892.4|20921|20891|20922.4|20892.4|20920|20890|0
1646867130000|2022-03-09 23:05:30|20921.5|20891.5|20921.5|20891.5|20921.5|20891.5|20921|20891|0
1646867140000|2022-03-09 23:05:40|20922|20892|20919|20889|20922|20892|20919|20889|0
1646867150000|2022-03-09 23:05:50|20919.5|20889.5|20922.4|20892.4|20922.4|20892.4|20919.5|20889.5|0
1646867160000|2022-03-09 23:06:00|20921.5|20891.5|20923.4|20893.4|20923.9|20893.9|20921.5|20891.5|0
1646867170000|2022-03-09 23:06:10|20923.9|20893.9|20923.9|20893.9|20924.4|20894.4|20922.9|20892.9|0
1646867180000|2022-03-09 23:06:20|20923.4|20893.4|20923.4|20893.4|20923.4|20893.4|20921|20891|0
1646867190000|2022-03-09 23:06:30|20923.9|20893.9|20926.3|20896.3|20926.9|20896.9|20923.9|20893.9|0
1646867200000|2022-03-09 23:06:40|20927.3|20897.3|20927.8|20897.8|20928.3|20898.3|20927.3|20897.3|0
1646867210000|2022-03-09 23:06:50|20928.8|20898.8|20923.4|20893.4|20928.8|20898.8|20923.4|20893.4|0
1646867220000|2022-03-09 23:07:00|20922.9|20892.9|20922.9|20892.9|20923.4|20893.4|20922.9|20892.9|0
1646867230000|2022-03-09 23:07:10|20923.4|20893.4|20926.3|20896.3|20927.3|20897.3|20923.4|20893.4|0
1646867240000|2022-03-09 23:07:20|20925.4|20895.4|20925.4|20895.4|20925.4|20895.4|20923.9|20893.9|0
1646867250000|2022-03-09 23:07:30|20927.3|20897.3|20928.4|20898.4|20928.4|20898.4|20926.9|20896.9|0
1646867260000|2022-03-09 23:07:40|20927.9|20897.9|20929.4|20899.4|20929.4|20899.4|20927.9|20897.9|0
1646867270000|2022-03-09 23:07:50|20929.9|20899.9|20927.9|20897.9|20929.9|20899.9|20926.4|20896.4|0
1646867280000|2022-03-09 23:08:00|20927.4|20897.4|20928.4|20898.4|20928.9|20898.9|20927.4|20897.4|0
1646867290000|2022-03-09 23:08:10|20928.9|20898.9|20927.4|20897.4|20928.9|20898.9|20927.4|20897.4|0
1646867300000|2022-03-09 23:08:20|20926|20896|20926.4|20896.4|20927.4|20897.4|20926|20896|0
1646867310000|2022-03-09 23:08:30|20926.9|20896.9|20924.5|20894.5|20927.4|20897.4|20924|20894|0
1646867320000|2022-03-09 23:08:40|20925|20895|20930.3|20900.3|20930.3|20900.3|20925|20895|0
1646867330000|2022-03-09 23:08:50|20929.4|20899.4|20930.8|20900.8|20930.8|20900.8|20929.4|20899.4|0
1646867340000|2022-03-09 23:09:00|20931.8|20901.8|20931.3|20901.3|20931.8|20901.8|20931.3|20901.3|0
1646867350000|2022-03-09 23:09:10|20930.8|20900.8|20932.3|20902.3|20932.8|20902.8|20930.8|20900.8|0
1646867360000|2022-03-09 23:09:20|20932.8|20902.8|20934.1|20904.1|20934.3|20904.3|20932.8|20902.8|0
1646867370000|2022-03-09 23:09:30|20935.1|20905.1|20933.6|20903.6|20935.1|20905.1|20932.2|20902.2|0
1646867380000|2022-03-09 23:09:40|20933.1|20903.1|20930.7|20900.7|20933.6|20903.6|20930.7|20900.7|0
1646867390000|2022-03-09 23:09:50|20930.2|20900.2|20928.7|20898.7|20930.7|20900.7|20928.7|20898.7|0
1646867400000|2022-03-09 23:10:00|20928.3|20898.3|20928.3|20898.3|20928.3|20898.3|20928.3|20898.3|0
1646867410000|2022-03-09 23:10:10|20929.7|20899.7|20930|20900|20930|20900|20929.1|20899.1|0
1646867420000|2022-03-09 23:10:20|20929.5|20899.5|20939.3|20909.3|20939.3|20909.3|20929.5|20899.5|0
1646867430000|2022-03-09 23:10:30|20937.9|20907.9|20939.3|20909.3|20939.8|20909.8|20936.9|20906.9|0
1646867440000|2022-03-09 23:10:40|20938.3|20908.3|20941.8|20911.8|20941.8|20911.8|20937.9|20907.9|0
1646867450000|2022-03-09 23:10:50|20939.8|20909.8|20933.4|20903.4|20939.8|20909.8|20933.4|20903.4|0
1646867460000|2022-03-09 23:11:00|20932.5|20902.5|20933|20903|20933|20903|20930.5|20900.5|0
1646867470000|2022-03-09 23:11:10|20933.4|20903.4|20939.8|20909.8|20940.8|20910.8|20933.4|20903.4|0
1646867480000|2022-03-09 23:11:20|20939.3|20909.3|20943.2|20913.2|20944.7|20914.7|20939.3|20909.3|0
1646867490000|2022-03-09 23:11:30|20944.7|20914.7|20943.2|20913.2|20945.7|20915.7|20943.2|20913.2|0
1646867500000|2022-03-09 23:11:40|20942.8|20912.8|20940.3|20910.3|20943.2|20913.2|20939.8|20909.8|0
1646867510000|2022-03-09 23:11:50|20939.8|20909.8|20941.3|20911.3|20941.8|20911.8|20939.8|20909.8|0
1646867520000|2022-03-09 23:12:00|20940.3|20910.3|20942.2|20912.2|20942.8|20912.8|20939.8|20909.8|0
1646867530000|2022-03-09 23:12:10|20944.7|20914.7|20944.7|20914.7|20945.7|20915.7|20943.7|20913.7|0
1646867540000|2022-03-09 23:12:20|20944.2|20914.2|20949.4|20919.4|20949.8|20919.8|20944.2|20914.2|0
1646867550000|2022-03-09 23:12:30|20948.9|20918.9|20949|20919|20950|20920|20948.4|20918.4|0
1646867560000|2022-03-09 23:12:40|20949.4|20919.4|20950|20920|20950|20920|20949.4|20919.4|0
1646867570000|2022-03-09 23:12:50|20949.4|20919.4|20949|20919|20949.4|20919.4|20949|20919|0
1646867580000|2022-03-09 23:13:00|20948|20918|20948|20918|20948|20918|20948|20918|0
1646867600000|2022-03-09 23:13:20|20947.5|20917.5|20947|20917|20947.5|20917.5|20947|20917|0
1646867610000|2022-03-09 23:13:30|20945.1|20915.1|20941.6|20911.6|20945.1|20915.1|20941.6|20911.6|0
1646867620000|2022-03-09 23:13:40|20942.1|20912.1|20942.6|20912.6|20943.1|20913.1|20942.1|20912.1|0
1646867630000|2022-03-09 23:13:50|20942.1|20912.1|20941.6|20911.6|20942.6|20912.6|20941.6|20911.6|0
1646867640000|2022-03-09 23:14:00|20941.1|20911.1|20942.6|20912.6|20943.1|20913.1|20940.6|20910.6|0
1646867650000|2022-03-09 23:14:10|20943.1|20913.1|20942.6|20912.6|20943.1|20913.1|20942.1|20912.1|0
1646867660000|2022-03-09 23:14:20|20942.1|20912.1|20940.2|20910.2|20942.1|20912.1|20940.2|20910.2|0
1646867670000|2022-03-09 23:14:30|20939.2|20909.2|20938.2|20908.2|20939.2|20909.2|20938.2|20908.2|0
1646867680000|2022-03-09 23:14:40|20937.7|20907.7|20938.2|20908.2|20940.2|20910.2|20937.2|20907.2|0
1646867690000|2022-03-09 23:14:50|20932.4|20902.4|20933.4|20903.4|20933.4|20903.4|20931.4|20901.4|0
1646867700000|2022-03-09 23:15:00|20933.8|20903.8|20935.3|20905.3|20936.8|20906.8|20933.8|20903.8|0
1646867710000|2022-03-09 23:15:10|20934.8|20904.8|20934.8|20904.8|20935.3|20905.3|20934.3|20904.3|0
1646867720000|2022-03-09 23:15:20|20935.8|20905.8|20932.9|20902.9|20936.3|20906.3|20932.4|20902.4|0
1646867730000|2022-03-09 23:15:30|20932.4|20902.4|20930.4|20900.4|20933.8|20903.8|20930.4|20900.4|0
1646867740000|2022-03-09 23:15:40|20929.9|20899.9|20928.5|20898.5|20929.9|20899.9|20926.5|20896.5|0
1646867750000|2022-03-09 23:15:50|20928.7|20898.7|20929.7|20899.7|20929.7|20899.7|20928.7|20898.7|0
1646867760000|2022-03-09 23:16:00|20928.7|20898.7|20928.7|20898.7|20928.7|20898.7|20927.7|20897.7|0
1646867770000|2022-03-09 23:16:10|20929.7|20899.7|20933.1|20903.1|20933.6|20903.6|20929.7|20899.7|0
1646867780000|2022-03-09 23:16:20|20933.6|20903.6|20933.1|20903.1|20933.6|20903.6|20932.6|20902.6|0
1646867790000|2022-03-09 23:16:30|20932.6|20902.6|20931.1|20901.1|20932.6|20902.6|20930.7|20900.7|0
1646867800000|2022-03-09 23:16:40|20931.6|20901.6|20930.2|20900.2|20931.6|20901.6|20929.7|20899.7|0
1646867810000|2022-03-09 23:16:50|20928.7|20898.7|20928.7|20898.7|20929.2|20899.2|20927.7|20897.7|0
1646867820000|2022-03-09 23:17:00|20928.2|20898.2|20928.7|20898.7|20928.7|20898.7|20927.7|20897.7|0
1646867830000|2022-03-09 23:17:10|20927.7|20897.7|20927.7|20897.7|20927.7|20897.7|20926.8|20896.8|0
1646867840000|2022-03-09 23:17:20|20926.8|20896.8|20929.7|20899.7|20930.2|20900.2|20926.8|20896.8|0
1646867850000|2022-03-09 23:17:30|20927.7|20897.7|20925.3|20895.3|20927.7|20897.7|20925.3|20895.3|0
1646867860000|2022-03-09 23:17:40|20924.8|20894.8|20924.8|20894.8|20925.8|20895.8|20924.8|20894.8|0
1646867870000|2022-03-09 23:17:50|20926.2|20896.2|20927.7|20897.7|20928.2|20898.2|20926.2|20896.2|0
1646867880000|2022-03-09 23:18:00|20927.5|20897.5|20927.5|20897.5|20927.5|20897.5|20927.5|20897.5|0
1646867890000|2022-03-09 23:18:10|20929.5|20899.5|20928.5|20898.5|20929.5|20899.5|20928.5|20898.5|0
1646867900000|2022-03-09 23:18:20|20927.5|20897.5|20927.5|20897.5|20927.5|20897.5|20926.5|20896.5|0
1646867910000|2022-03-09 23:18:30|20926.5|20896.5|20926.5|20896.5|20927.5|20897.5|20926.5|20896.5|0
1646867920000|2022-03-09 23:18:40|20927.5|20897.5|20927.5|20897.5|20928|20898|20927.5|20897.5|0
1646867930000|2022-03-09 23:18:50|20925.5|20895.5|20926|20896|20926.5|20896.5|20925.5|20895.5|0
1646867940000|2022-03-09 23:19:00|20924.6|20894.6|20926|20896|20926|20896|20924.6|20894.6|0
1646867950000|2022-03-09 23:19:10|20925.5|20895.5|20924.7|20894.7|20925.5|20895.5|20924.7|20894.7|0
1646867960000|2022-03-09 23:19:20|20925.3|20895.3|20925.3|20895.3|20926.7|20896.7|20924.3|20894.3|0
1646867970000|2022-03-09 23:19:30|20924.7|20894.7|20924.3|20894.3|20924.7|20894.7|20924.3|20894.3|0
1646867980000|2022-03-09 23:19:40|20924.7|20894.7|20923.3|20893.3|20925.3|20895.3|20923.3|20893.3|0
1646867990000|2022-03-09 23:19:50|20922.8|20892.8|20921.3|20891.3|20922.8|20892.8|20921.3|20891.3|0
1646868000000|2022-03-09 23:20:00|20922.3|20892.3|20920.8|20890.8|20922.3|20892.3|20920.4|20890.4|0
1646868010000|2022-03-09 23:20:10|20921.3|20891.3|20919.4|20889.4|20921.3|20891.3|20918.4|20888.4|0
1646868020000|2022-03-09 23:20:20|20919.1|20889.1|20918.1|20888.1|20919.1|20889.1|20918.1|20888.1|0
1646868030000|2022-03-09 23:20:30|20918.6|20888.6|20919.1|20889.1|20919.1|20889.1|20918.1|20888.1|0
1646868040000|2022-03-09 23:20:40|20920.1|20890.1|20920.1|20890.1|20920.1|20890.1|20919.1|20889.1|0
1646868050000|2022-03-09 23:20:50|20919.6|20889.6|20921.1|20891.1|20921.1|20891.1|20919.1|20889.1|0
1646868060000|2022-03-09 23:21:00|20921.5|20891.5|20926.6|20896.6|20926.6|20896.6|20921.5|20891.5|0
1646868070000|2022-03-09 23:21:10|20926.1|20896.1|20925.1|20895.1|20926.1|20896.1|20924.7|20894.7|0
1646868080000|2022-03-09 23:21:20|20924.7|20894.7|20925.1|20895.1|20925.6|20895.6|20924.7|20894.7|0
1646868090000|2022-03-09 23:21:30|20925.6|20895.6|20924.7|20894.7|20925.6|20895.6|20924.7|20894.7|0
1646868100000|2022-03-09 23:21:40|20923.7|20893.7|20924.1|20894.1|20925.1|20895.1|20923.7|20893.7|0
1646868110000|2022-03-09 23:21:50|20923.7|20893.7|20925.6|20895.6|20925.6|20895.6|20923.7|20893.7|0
1646868120000|2022-03-09 23:22:00|20925.1|20895.1|20925.6|20895.6|20925.6|20895.6|20924.7|20894.7|0
1646868130000|2022-03-09 23:22:10|20924.7|20894.7|20923.7|20893.7|20924.7|20894.7|20923.7|20893.7|0
1646868140000|2022-03-09 23:22:20|20922.7|20892.7|20919.8|20889.8|20922.7|20892.7|20919.8|20889.8|0
1646868150000|2022-03-09 23:22:30|20920.2|20890.2|20921.7|20891.7|20921.7|20891.7|20920.2|20890.2|0
1646868160000|2022-03-09 23:22:40|20921.2|20891.2|20919.8|20889.8|20921.2|20891.2|20919.8|20889.8|0
1646868170000|2022-03-09 23:22:50|20919.3|20889.3|20915.1|20885.1|20919.3|20889.3|20915.1|20885.1|0
1646868180000|2022-03-09 23:23:00|20915.6|20885.6|20915.6|20885.6|20916.1|20886.1|20915.1|20885.1|0
1646868190000|2022-03-09 23:23:10|20916.1|20886.1|20915.1|20885.1|20916.1|20886.1|20915.1|20885.1|0
1646868200000|2022-03-09 23:23:20|20915.6|20885.6|20911.7|20881.7|20915.6|20885.6|20911.2|20881.2|0
1646868210000|2022-03-09 23:23:30|20912.2|20882.2|20912.2|20882.2|20912.2|20882.2|20911.2|20881.2|0
1646868220000|2022-03-09 23:23:40|20912.7|20882.7|20911.7|20881.7|20912.7|20882.7|20911.7|20881.7|0
1646868230000|2022-03-09 23:23:50|20911.2|20881.2|20912.2|20882.2|20912.2|20882.2|20910.2|20880.2|0
1646868240000|2022-03-09 23:24:00|20911.7|20881.7|20911.7|20881.7|20913.6|20883.6|20911.2|20881.2|0
1646868250000|2022-03-09 23:24:10|20912.2|20882.2|20912.7|20882.7|20913.2|20883.2|20912.2|20882.2|0
1646868260000|2022-03-09 23:24:20|20913.2|20883.2|20911.7|20881.7|20913.2|20883.2|20911.7|20881.7|0
1646868270000|2022-03-09 23:24:30|20911.2|20881.2|20911.2|20881.2|20912.2|20882.2|20911.2|20881.2|0
1646868280000|2022-03-09 23:24:40|20911.7|20881.7|20907.8|20877.8|20912.2|20882.2|20907.8|20877.8|0
1646868290000|2022-03-09 23:24:50|20908.3|20878.3|20907.8|20877.8|20908.3|20878.3|20905.8|20875.8|0
1646868300000|2022-03-09 23:25:00|20907.3|20877.3|20908.7|20878.7|20908.7|20878.7|20906.3|20876.3|0
1646868310000|2022-03-09 23:25:10|20908.3|20878.3|20909.2|20879.2|20910.7|20880.7|20908.3|20878.3|0
1646868320000|2022-03-09 23:25:20|20909.7|20879.7|20910.2|20880.2|20910.2|20880.2|20909.7|20879.7|0
1646868330000|2022-03-09 23:25:30|20910.7|20880.7|20911.2|20881.2|20911.2|20881.2|20910.2|20880.2|0
1646868340000|2022-03-09 23:25:40|20910.2|20880.2|20909.2|20879.2|20910.7|20880.7|20909.2|20879.2|0
1646868350000|2022-03-09 23:25:50|20908.3|20878.3|20908.7|20878.7|20909.2|20879.2|20907.8|20877.8|0
1646868360000|2022-03-09 23:26:00|20908.3|20878.3|20908.3|20878.3|20909.7|20879.7|20907.3|20877.3|0
1646868370000|2022-03-09 23:26:10|20908.9|20878.9|20908.4|20878.4|20909.8|20879.8|20908.4|20878.4|0
1646868380000|2022-03-09 23:26:20|20908.9|20878.9|20907.9|20877.9|20908.9|20878.9|20906.9|20876.9|0
1646868390000|2022-03-09 23:26:30|20907.4|20877.4|20906.9|20876.9|20908.4|20878.4|20906.9|20876.9|0
1646868400000|2022-03-09 23:26:40|20907.9|20877.9|20906.9|20876.9|20908.4|20878.4|20906.9|20876.9|0
1646868410000|2022-03-09 23:26:50|20908.4|20878.4|20910.8|20880.8|20910.8|20880.8|20908.4|20878.4|0
1646868420000|2022-03-09 23:27:00|20911.3|20881.3|20910.3|20880.3|20911.3|20881.3|20910.3|20880.3|0
1646868430000|2022-03-09 23:27:10|20910.5|20880.5|20909.5|20879.5|20910.5|20880.5|20909.5|20879.5|0
1646868440000|2022-03-09 23:27:20|20910|20880|20908.6|20878.6|20910|20880|20908.6|20878.6|0
1646868450000|2022-03-09 23:27:30|20908.1|20878.1|20907.6|20877.6|20908.6|20878.6|20907.6|20877.6|0
1646868460000|2022-03-09 23:27:40|20908.6|20878.6|20908.6|20878.6|20908.6|20878.6|20906.6|20876.6|0
1646868470000|2022-03-09 23:27:50|20908.1|20878.1|20910.5|20880.5|20910.5|20880.5|20908.1|20878.1|0
1646868480000|2022-03-09 23:28:00|20911|20881|20911|20881|20911.5|20881.5|20910.5|20880.5|0
1646868490000|2022-03-09 23:28:10|20910.5|20880.5|20909.9|20879.9|20911.9|20881.9|20909.9|20879.9|0
1646868500000|2022-03-09 23:28:20|20910.4|20880.4|20913.8|20883.8|20913.8|20883.8|20910.4|20880.4|0
1646868510000|2022-03-09 23:28:30|20912.9|20882.9|20914.8|20884.8|20914.8|20884.8|20912.9|20882.9|0
1646868520000|2022-03-09 23:28:40|20915.3|20885.3|20915.8|20885.8|20915.8|20885.8|20914.8|20884.8|0
1646868530000|2022-03-09 23:28:50|20915.3|20885.3|20915.3|20885.3|20915.8|20885.8|20914.8|20884.8|0
1646868540000|2022-03-09 23:29:00|20914.8|20884.8|20915.8|20885.8|20915.8|20885.8|20914.8|20884.8|0
1646868550000|2022-03-09 23:29:10|20915.3|20885.3|20914.8|20884.8|20915.8|20885.8|20914.8|20884.8|0
1646868560000|2022-03-09 23:29:20|20914.3|20884.3|20913.8|20883.8|20914.3|20884.3|20913.8|20883.8|0
1646868570000|2022-03-09 23:29:30|20914.8|20884.8|20915.8|20885.8|20916.8|20886.8|20914.8|20884.8|0
1646868580000|2022-03-09 23:29:40|20916.3|20886.3|20913.8|20883.8|20916.3|20886.3|20913.8|20883.8|0
1646868590000|2022-03-09 23:29:50|20914.3|20884.3|20914.9|20884.9|20916.4|20886.4|20914.3|20884.3|0
1646868600000|2022-03-09 23:30:00|20915.4|20885.4|20917.6|20887.6|20917.6|20887.6|20915.4|20885.4|0
1646868610000|2022-03-09 23:30:10|20916.7|20886.7|20916.7|20886.7|20916.7|20886.7|20916.7|20886.7|0
1646868620000|2022-03-09 23:30:20|20917.6|20887.6|20917.6|20887.6|20917.6|20887.6|20916.7|20886.7|0
1646868630000|2022-03-09 23:30:30|20918.1|20888.1|20918.1|20888.1|20918.6|20888.6|20918.1|20888.1|0
1646868640000|2022-03-09 23:30:40|20917.6|20887.6|20919.1|20889.1|20919.1|20889.1|20917.6|20887.6|0
1646868650000|2022-03-09 23:30:50|20919.6|20889.6|20918.6|20888.6|20919.6|20889.6|20918.6|20888.6|0
1646868660000|2022-03-09 23:31:00|20919.1|20889.1|20918.6|20888.6|20919.1|20889.1|20918.1|20888.1|0
1646868670000|2022-03-09 23:31:10|20917.6|20887.6|20917.6|20887.6|20918.6|20888.6|20917.1|20887.1|0
1646868680000|2022-03-09 23:31:20|20918.1|20888.1|20918.6|20888.6|20919.1|20889.1|20917.6|20887.6|0
1646868690000|2022-03-09 23:31:30|20919.1|20889.1|20918.6|20888.6|20919.1|20889.1|20917.6|20887.6|0
1646868700000|2022-03-09 23:31:40|20918.1|20888.1|20918.6|20888.6|20919.1|20889.1|20917.6|20887.6|0
1646868710000|2022-03-09 23:31:50|20917.6|20887.6|20918.1|20888.1|20918.1|20888.1|20917.1|20887.1|0
1646868720000|2022-03-09 23:32:00|20917.6|20887.6|20916.7|20886.7|20917.6|20887.6|20916.2|20886.2|0
1646868730000|2022-03-09 23:32:10|20917.1|20887.1|20919.6|20889.6|20919.6|20889.6|20917.1|20887.1|0
1646868740000|2022-03-09 23:32:20|20919.1|20889.1|20918|20888|20919.1|20889.1|20918|20888|0
1646868750000|2022-03-09 23:32:30|20918.5|20888.5|20919|20889|20919|20889|20918|20888|0
1646868760000|2022-03-09 23:32:40|20919.5|20889.5|20918.6|20888.6|20920.1|20890.1|20918.6|20888.6|0
1646868770000|2022-03-09 23:32:50|20918.1|20888.1|20919.6|20889.6|20919.6|20889.6|20917.6|20887.6|0
1646868780000|2022-03-09 23:33:00|20919.1|20889.1|20918.6|20888.6|20919.1|20889.1|20918.1|20888.1|0
1646868790000|2022-03-09 23:33:10|20919.1|20889.1|20918.6|20888.6|20919.6|20889.6|20917.6|20887.6|0
1646868800000|2022-03-09 23:33:20|20919.1|20889.1|20918.6|20888.6|20920.1|20890.1|20918.6|20888.6|0
1646868810000|2022-03-09 23:33:30|20919.1|20889.1|20918.6|20888.6|20919.6|20889.6|20918.6|20888.6|0
1646868830000|2022-03-09 23:33:50|20919.1|20889.1|20919.8|20889.8|20919.8|20889.8|20918.6|20888.6|0
1646868840000|2022-03-09 23:34:00|20920.3|20890.3|20920.9|20890.9|20920.9|20890.9|20919.8|20889.8|0
1646868850000|2022-03-09 23:34:10|20921.4|20891.4|20921.4|20891.4|20921.4|20891.4|20921.4|20891.4|0
1646868860000|2022-03-09 23:34:20|20921.9|20891.9|20920.9|20890.9|20921.9|20891.9|20920.9|20890.9|0
1646868870000|2022-03-09 23:34:30|20921.4|20891.4|20920.4|20890.4|20921.9|20891.9|20920.4|20890.4|0
1646868880000|2022-03-09 23:34:40|20920.9|20890.9|20921.5|20891.5|20921.5|20891.5|20920.4|20890.4|0
1646868920000|2022-03-09 23:35:20|20921.6|20891.6|20921.6|20891.6|20921.6|20891.6|20921.6|20891.6|0
1646868930000|2022-03-09 23:35:30|20921.1|20891.1|20921.1|20891.1|20921.1|20891.1|20920.6|20890.6|0
1646868940000|2022-03-09 23:35:40|20921.6|20891.6|20918.7|20888.7|20921.6|20891.6|20918.7|20888.7|0
1646868950000|2022-03-09 23:35:50|20919.8|20889.8|20919.8|20889.8|20920.3|20890.3|20919.8|20889.8|0
1646868960000|2022-03-09 23:36:00|20920.3|20890.3|20918.8|20888.8|20920.3|20890.3|20918.8|20888.8|0
1646868970000|2022-03-09 23:36:10|20920|20890|20916.1|20886.1|20920|20890|20916.1|20886.1|0
1646868980000|2022-03-09 23:36:20|20915.1|20885.1|20916.1|20886.1|20916.6|20886.6|20915.1|20885.1|0
1646868990000|2022-03-09 23:36:30|20916.6|20886.6|20918|20888|20919.5|20889.5|20916.6|20886.6|0
1646869000000|2022-03-09 23:36:40|20917.5|20887.5|20918|20888|20918|20888|20917.5|20887.5|0
1646869010000|2022-03-09 23:36:50|20919|20889|20918.5|20888.5|20919|20889|20918.5|20888.5|0
1646869020000|2022-03-09 23:37:00|20919|20889|20916.6|20886.6|20919|20889|20916.1|20886.1|0
1646869030000|2022-03-09 23:37:10|20917.1|20887.1|20916.3|20886.3|20917.1|20887.1|20915.6|20885.6|0
1646869040000|2022-03-09 23:37:20|20915.8|20885.8|20916.8|20886.8|20916.8|20886.8|20915.8|20885.8|0
1646869050000|2022-03-09 23:37:30|20917.3|20887.3|20917.8|20887.8|20918.7|20888.7|20917.3|20887.3|0
1646869060000|2022-03-09 23:37:40|20923.6|20893.6|20924.6|20894.6|20925|20895|20923.6|20893.6|0
1646869070000|2022-03-09 23:37:50|20925|20895|20927|20897|20927.5|20897.5|20924.6|20894.6|0
1646869080000|2022-03-09 23:38:00|20927.5|20897.5|20927.5|20897.5|20927.5|20897.5|20927|20897|0
1646869090000|2022-03-09 23:38:10|20927|20897|20925.5|20895.5|20927|20897|20925.5|20895.5|0
1646869100000|2022-03-09 23:38:20|20926|20896|20926.5|20896.5|20926.5|20896.5|20926|20896|0
1646869110000|2022-03-09 23:38:30|20927|20897|20927.5|20897.5|20927.5|20897.5|20927|20897|0
1646869120000|2022-03-09 23:38:40|20928|20898|20927.5|20897.5|20928|20898|20927.5|20897.5|0
1646869130000|2022-03-09 23:38:50|20928.9|20898.9|20932.4|20902.4|20933.4|20903.4|20928.9|20898.9|0
1646869140000|2022-03-09 23:39:00|20933.4|20903.4|20932.9|20902.9|20933.4|20903.4|20931.9|20901.9|0
1646869150000|2022-03-09 23:39:10|20932.4|20902.4|20929|20899|20932.4|20902.4|20929|20899|0
1646869160000|2022-03-09 23:39:20|20928.5|20898.5|20929.5|20899.5|20929.5|20899.5|20928.5|20898.5|0
1646869170000|2022-03-09 23:39:30|20930|20900|20928|20898|20930|20900|20928|20898|0
1646869180000|2022-03-09 23:39:40|20928.5|20898.5|20927.5|20897.5|20928.5|20898.5|20927.5|20897.5|0
1646869190000|2022-03-09 23:39:50|20928.7|20898.7|20928.7|20898.7|20928.7|20898.7|20928.7|20898.7|0
1646869200000|2022-03-09 23:40:00|20928.2|20898.2|20931.7|20901.7|20931.7|20901.7|20928.2|20898.2|0
1646869210000|2022-03-09 23:40:10|20932.2|20902.2|20932.2|20902.2|20932.2|20902.2|20932.2|20902.2|0
1646869220000|2022-03-09 23:40:20|20932.7|20902.7|20932.9|20902.9|20933.9|20903.9|20931.7|20901.7|0
1646869230000|2022-03-09 23:40:30|20933.3|20903.3|20933.3|20903.3|20933.9|20903.9|20933.3|20903.3|0
1646869240000|2022-03-09 23:40:40|20932.9|20902.9|20933.9|20903.9|20933.9|20903.9|20932.9|20902.9|0
1646869250000|2022-03-09 23:40:50|20934.3|20904.3|20935.3|20905.3|20935.3|20905.3|20934.3|20904.3|0
1646869260000|2022-03-09 23:41:00|20935.8|20905.8|20934.8|20904.8|20935.8|20905.8|20934.8|20904.8|0
1646869270000|2022-03-09 23:41:10|20934.3|20904.3|20933.9|20903.9|20934.3|20904.3|20933.9|20903.9|0
1646869280000|2022-03-09 23:41:20|20933.3|20903.3|20933.9|20903.9|20933.9|20903.9|20933.3|20903.3|0
1646869290000|2022-03-09 23:41:30|20934.8|20904.8|20934.8|20904.8|20934.8|20904.8|20934.8|20904.8|0
1646869300000|2022-03-09 23:41:40|20933.9|20903.9|20933.9|20903.9|20933.9|20903.9|20933.9|20903.9|0
1646869310000|2022-03-09 23:41:50|20934.3|20904.3|20934.8|20904.8|20935.8|20905.8|20934.3|20904.3|0
1646869320000|2022-03-09 23:42:00|20934.3|20904.3|20932.9|20902.9|20934.8|20904.8|20932.9|20902.9|0
1646869330000|2022-03-09 23:42:10|20933.9|20903.9|20933.9|20903.9|20933.9|20903.9|20933.9|20903.9|0
1646869340000|2022-03-09 23:42:20|20933.4|20903.4|20931.9|20901.9|20933.4|20903.4|20931.4|20901.4|0
1646869350000|2022-03-09 23:42:30|20930.9|20900.9|20931.9|20901.9|20931.9|20901.9|20930.9|20900.9|0
1646869360000|2022-03-09 23:42:40|20932.9|20902.9|20932.9|20902.9|20932.9|20902.9|20931.9|20901.9|0
1646869370000|2022-03-09 23:42:50|20932.4|20902.4|20932.9|20902.9|20932.9|20902.9|20932.4|20902.4|0
1646869380000|2022-03-09 23:43:00|20933.4|20903.4|20935.9|20905.9|20935.9|20905.9|20933.4|20903.4|0
1646869400000|2022-03-09 23:43:20|20935.4|20905.4|20936.1|20906.1|20936.1|20906.1|20934.9|20904.9|0
1646869410000|2022-03-09 23:43:30|20937.1|20907.1|20936.1|20906.1|20937.1|20907.1|20936.1|20906.1|0
1646869420000|2022-03-09 23:43:40|20936.6|20906.6|20937.1|20907.1|20937.1|20907.1|20936.1|20906.1|0
1646869430000|2022-03-09 23:43:50|20938|20908|20937.1|20907.1|20938|20908|20936.6|20906.6|0
1646869450000|2022-03-09 23:44:10|20936.1|20906.1|20936.6|20906.6|20937.1|20907.1|20936.1|20906.1|0
1646869460000|2022-03-09 23:44:20|20937.1|20907.1|20938|20908|20938|20908|20937.1|20907.1|0
1646869470000|2022-03-09 23:44:30|20936.2|20906.2|20936.2|20906.2|20937.2|20907.2|20936.2|20906.2|0
1646869480000|2022-03-09 23:44:40|20936.7|20906.7|20937.2|20907.2|20937.7|20907.7|20936.2|20906.2|0
1646869490000|2022-03-09 23:44:50|20933.3|20903.3|20932.8|20902.8|20933.3|20903.3|20932.3|20902.3|0
1646869500000|2022-03-09 23:45:00|20931.8|20901.8|20932.3|20902.3|20932.3|20902.3|20931.8|20901.8|0
1646869510000|2022-03-09 23:45:10|20933.3|20903.3|20936.2|20906.2|20936.2|20906.2|20933.3|20903.3|0
1646869520000|2022-03-09 23:45:20|20936.7|20906.7|20938.2|20908.2|20938.2|20908.2|20936.7|20906.7|0
1646869530000|2022-03-09 23:45:30|20937.2|20907.2|20937.2|20907.2|20938.2|20908.2|20937.2|20907.2|0
1646869540000|2022-03-09 23:45:40|20936.7|20906.7|20936.7|20906.7|20936.7|20906.7|20936.2|20906.2|0
1646869550000|2022-03-09 23:45:50|20937.2|20907.2|20936.2|20906.2|20937.2|20907.2|20936.2|20906.2|0
1646869560000|2022-03-09 23:46:00|20935.3|20905.3|20935.3|20905.3|20936.2|20906.2|20935.3|20905.3|0
1646869570000|2022-03-09 23:46:10|20935.7|20905.7|20936.2|20906.2|20936.2|20906.2|20935.7|20905.7|0
1646869580000|2022-03-09 23:46:20|20935.3|20905.3|20935.3|20905.3|20936.2|20906.2|20935.3|20905.3|0
1646869590000|2022-03-09 23:46:30|20935.7|20905.7|20936.2|20906.2|20936.2|20906.2|20935.3|20905.3|0
1646869600000|2022-03-09 23:46:40|20935.7|20905.7|20935.7|20905.7|20936.2|20906.2|20935.3|20905.3|0
1646869620000|2022-03-09 23:47:00|20936.2|20906.2|20936.7|20906.7|20937.2|20907.2|20936.2|20906.2|0
1646869630000|2022-03-09 23:47:10|20937.2|20907.2|20936.8|20906.8|20937.2|20907.2|20935.8|20905.8|0
1646869640000|2022-03-09 23:47:20|20936.3|20906.3|20936.3|20906.3|20936.3|20906.3|20936.3|20906.3|0
1646869650000|2022-03-09 23:47:30|20936.8|20906.8|20936.3|20906.3|20937.3|20907.3|20936.3|20906.3|0
1646869660000|2022-03-09 23:47:40|20935.3|20905.3|20933.4|20903.4|20935.3|20905.3|20933.4|20903.4|0
1646869670000|2022-03-09 23:47:50|20932.4|20902.4|20933.3|20903.3|20933.3|20903.3|20931.4|20901.4|0
1646869680000|2022-03-09 23:48:00|20934.3|20904.3|20935.5|20905.5|20935.5|20905.5|20934.3|20904.3|0
1646869690000|2022-03-09 23:48:10|20936.5|20906.5|20936.5|20906.5|20936.5|20906.5|20936.5|20906.5|0
1646869700000|2022-03-09 23:48:20|20935.5|20905.5|20934.6|20904.6|20936|20906|20934.6|20904.6|0
1646869710000|2022-03-09 23:48:30|20934|20904|20934.6|20904.6|20934.6|20904.6|20934|20904|0
1646869720000|2022-03-09 23:48:40|20934|20904|20933.6|20903.6|20934|20904|20933.6|20903.6|0
1646869730000|2022-03-09 23:48:50|20934|20904|20936|20906|20936|20906|20933.6|20903.6|0
1646869740000|2022-03-09 23:49:00|20935.5|20905.5|20935.6|20905.6|20936.1|20906.1|20935.5|20905.5|0
1646869750000|2022-03-09 23:49:10|20935.8|20905.8|20935.8|20905.8|20935.8|20905.8|20934.9|20904.9|0
1646869760000|2022-03-09 23:49:20|20935.3|20905.3|20934.9|20904.9|20935.3|20905.3|20934.9|20904.9|0
1646869770000|2022-03-09 23:49:30|20935.3|20905.3|20935.8|20905.8|20935.8|20905.8|20935.3|20905.3|0
1646869780000|2022-03-09 23:49:40|20934.9|20904.9|20934.9|20904.9|20934.9|20904.9|20933.9|20903.9|0
1646869790000|2022-03-09 23:49:50|20934.4|20904.4|20933.9|20903.9|20934.9|20904.9|20933.9|20903.9|0
1646869800000|2022-03-09 23:50:00|20934.4|20904.4|20933.4|20903.4|20934.9|20904.9|20932.9|20902.9|0
1646869810000|2022-03-09 23:50:10|20933.9|20903.9|20932.9|20902.9|20933.9|20903.9|20932.9|20902.9|0
1646869820000|2022-03-09 23:50:20|20932.4|20902.4|20931|20901|20932.4|20902.4|20931|20901|0
1646869830000|2022-03-09 23:50:30|20931.4|20901.4|20931|20901|20932.4|20902.4|20931|20901|0
1646869840000|2022-03-09 23:50:40|20930.4|20900.4|20931|20901|20931|20901|20930.4|20900.4|0
1646869850000|2022-03-09 23:50:50|20931.4|20901.4|20931|20901|20931.4|20901.4|20931|20901|0
1646869860000|2022-03-09 23:51:00|20930.4|20900.4|20930|20900|20931|20901|20930|20900|0
1646869870000|2022-03-09 23:51:10|20930.4|20900.4|20930|20900|20930.4|20900.4|20930|20900|0
1646869880000|2022-03-09 23:51:20|20930.4|20900.4|20930|20900|20930.4|20900.4|20929.5|20899.5|0
1646869890000|2022-03-09 23:51:30|20930.4|20900.4|20930|20900|20931|20901|20929|20899|0
1646869900000|2022-03-09 23:51:40|20929.5|20899.5|20929|20899|20929.5|20899.5|20929|20899|0
1646869910000|2022-03-09 23:51:50|20929.5|20899.5|20928|20898|20929.5|20899.5|20928|20898|0
1646869920000|2022-03-09 23:52:00|20928.5|20898.5|20929.5|20899.5|20929.5|20899.5|20928.5|20898.5|0
1646869930000|2022-03-09 23:52:10|20930|20900|20930.4|20900.4|20931|20901|20929|20899|0
1646869940000|2022-03-09 23:52:20|20931|20901|20931.9|20901.9|20932.9|20902.9|20931|20901|0
1646869950000|2022-03-09 23:52:30|20930|20900|20929.1|20899.1|20930|20900|20929.1|20899.1|0
1646869960000|2022-03-09 23:52:40|20928.6|20898.6|20927.6|20897.6|20928.6|20898.6|20927.6|20897.6|0
1646869970000|2022-03-09 23:52:50|20928.1|20898.1|20929.5|20899.5|20930.1|20900.1|20928.1|20898.1|0
1646869980000|2022-03-09 23:53:00|20930.1|20900.1|20929.1|20899.1|20930.1|20900.1|20929.1|20899.1|0
1646869990000|2022-03-09 23:53:10|20929.5|20899.5|20931|20901|20931|20901|20928.1|20898.1|0
1646870000000|2022-03-09 23:53:20|20930.1|20900.1|20930.1|20900.1|20930.1|20900.1|20929.1|20899.1|0
1646870010000|2022-03-09 23:53:30|20931|20901|20931|20901|20931|20901|20930.1|20900.1|0
1646870020000|2022-03-09 23:53:40|20930.5|20900.5|20932|20902|20932.5|20902.5|20930.5|20900.5|0
1646870030000|2022-03-09 23:53:50|20931.5|20901.5|20932|20902|20932|20902|20931.5|20901.5|0
1646870040000|2022-03-09 23:54:00|20931.5|20901.5|20932|20902|20932|20902|20931.5|20901.5|0
1646870050000|2022-03-09 23:54:10|20933|20903|20938.3|20908.3|20938.3|20908.3|20933|20903|0
1646870060000|2022-03-09 23:54:20|20938.9|20908.9|20937.8|20907.8|20938.9|20908.9|20937.8|20907.8|0
1646870070000|2022-03-09 23:54:30|20937.3|20907.3|20935.4|20905.4|20937.3|20907.3|20935.4|20905.4|0
1646870080000|2022-03-09 23:54:40|20935.9|20905.9|20937.4|20907.4|20937.4|20907.4|20935.4|20905.4|0
1646870090000|2022-03-09 23:54:50|20937.8|20907.8|20938.4|20908.4|20938.4|20908.4|20937.8|20907.8|0
1646870100000|2022-03-09 23:55:00|20939.3|20909.3|20942.1|20912.1|20943.1|20913.1|20938.4|20908.4|0
1646870110000|2022-03-09 23:55:10|20942.6|20912.6|20941.7|20911.7|20943.6|20913.6|20941.7|20911.7|0
1646870120000|2022-03-09 23:55:20|20942.1|20912.1|20944.6|20914.6|20944.6|20914.6|20942.1|20912.1|0
1646870130000|2022-03-09 23:55:30|20944.1|20914.1|20943.6|20913.6|20944.6|20914.6|20943.6|20913.6|0
1646870140000|2022-03-09 23:55:40|20944.1|20914.1|20943.6|20913.6|20945.1|20915.1|20943.6|20913.6|0
1646870150000|2022-03-09 23:55:50|20944.1|20914.1|20945.6|20915.6|20945.6|20915.6|20944.1|20914.1|0
1646870160000|2022-03-09 23:56:00|20945.1|20915.1|20945.6|20915.6|20946.5|20916.5|20944.6|20914.6|0
1646870170000|2022-03-09 23:56:10|20944.6|20914.6|20945.6|20915.6|20945.6|20915.6|20944.6|20914.6|0
1646870180000|2022-03-09 23:56:20|20946.5|20916.5|20946.5|20916.5|20947.5|20917.5|20946.5|20916.5|0
1646870190000|2022-03-09 23:56:30|20945.6|20915.6|20944.1|20914.1|20946|20916|20944.1|20914.1|0
1646870200000|2022-03-09 23:56:40|20943.5|20913.5|20945.5|20915.5|20946|20916|20943.5|20913.5|0
1646870210000|2022-03-09 23:56:50|20945|20915|20943.5|20913.5|20945|20915|20943|20913|0
1646870220000|2022-03-09 23:57:00|20943|20913|20943.5|20913.5|20943.5|20913.5|20942.5|20912.5|0
1646870230000|2022-03-09 23:57:10|20943|20913|20943.5|20913.5|20943.5|20913.5|20943|20913|0
1646870240000|2022-03-09 23:57:20|20943|20913|20944|20914|20944|20914|20942.5|20912.5|0
1646870250000|2022-03-09 23:57:30|20944.5|20914.5|20945|20915|20945|20915|20944|20914|0
1646870260000|2022-03-09 23:57:40|20944.5|20914.5|20945|20915|20945|20915|20944|20914|0
1646870270000|2022-03-09 23:57:50|20946|20916|20946|20916|20946|20916|20946|20916|0
1646870280000|2022-03-09 23:58:00|20945|20915|20943.5|20913.5|20945|20915|20943.5|20913.5|0
1646870290000|2022-03-09 23:58:10|20943|20913|20945|20915|20945|20915|20943|20913|0
1646870300000|2022-03-09 23:58:20|20944.5|20914.5|20944.5|20914.5|20944.5|20914.5|20944.5|20914.5|0
1646870310000|2022-03-09 23:58:30|20945|20915|20945|20915|20945|20915|20944.5|20914.5|0
1646870320000|2022-03-09 23:58:40|20944|20914|20943.5|20913.5|20944|20914|20943.5|20913.5|0
1646870330000|2022-03-09 23:58:50|20944|20914|20943|20913|20944.5|20914.5|20943|20913|0
1646870340000|2022-03-09 23:59:00|20943.5|20913.5|20944.5|20914.5|20945|20915|20943.5|20913.5|0
1646870350000|2022-03-09 23:59:10|20944|20914|20945|20915|20945|20915|20944|20914|0
1646870360000|2022-03-09 23:59:20|20944|20914|20944|20914|20944|20914|20943|20913|0
1646870370000|2022-03-09 23:59:30|20943.5|20913.5|20943|20913|20944|20914|20943|20913|0
1646870380000|2022-03-09 23:59:40|20945.5|20915.5|20945.5|20915.5|20945.5|20915.5|20945.5|20915.5|0
1646870390000|2022-03-09 23:59:50|20945|20915|20946|20916|20946|20916|20945|20915|0
1646870400000|2022-03-10 00:00:00|20946.9|20916.9|20953.8|20923.8|20954.8|20924.8|20945.5|20915.5|0
1646870410000|2022-03-10 00:00:10|20954.8|20924.8|20949.4|20919.4|20955.7|20925.7|20947.9|20917.9|0
1646870420000|2022-03-10 00:00:20|20949.9|20919.9|20947.9|20917.9|20949.9|20919.9|20947.9|20917.9|0
1646870430000|2022-03-10 00:00:30|20946.9|20916.9|20947.9|20917.9|20948.9|20918.9|20946.9|20916.9|0
1646870440000|2022-03-10 00:00:40|20947.4|20917.4|20949.9|20919.9|20950.9|20920.9|20946.9|20916.9|0
1646870450000|2022-03-10 00:00:50|20950.9|20920.9|20949.9|20919.9|20951.3|20921.3|20948.9|20918.9|0
1646870460000|2022-03-10 00:01:00|20950.3|20920.3|20945|20915|20950.9|20920.9|20944.5|20914.5|0
1646870470000|2022-03-10 00:01:10|20943|20913|20939.1|20909.1|20943|20913|20939.1|20909.1|0
1646870480000|2022-03-10 00:01:20|20938.6|20908.6|20939.1|20909.1|20940.1|20910.1|20938.1|20908.1|0
1646870490000|2022-03-10 00:01:30|20939.6|20909.6|20937.2|20907.2|20939.6|20909.6|20937.2|20907.2|0
1646870500000|2022-03-10 00:01:40|20937.6|20907.6|20936.2|20906.2|20938.1|20908.1|20936.2|20906.2|0
1646870510000|2022-03-10 00:01:50|20937.2|20907.2|20936.2|20906.2|20937.2|20907.2|20936.2|20906.2|0
1646870520000|2022-03-10 00:02:00|20935.2|20905.2|20933.2|20903.2|20935.2|20905.2|20931.3|20901.3|0
1646870530000|2022-03-10 00:02:10|20932.3|20902.3|20932.3|20902.3|20933.2|20903.2|20932.3|20902.3|0
1646870540000|2022-03-10 00:02:20|20933.2|20903.2|20933.7|20903.7|20934.2|20904.2|20933.2|20903.2|0
1646870550000|2022-03-10 00:02:30|20934.2|20904.2|20939.1|20909.1|20939.1|20909.1|20934.2|20904.2|0
1646870560000|2022-03-10 00:02:40|20938.6|20908.6|20940.6|20910.6|20941.5|20911.5|20938.6|20908.6|0
1646870570000|2022-03-10 00:02:50|20941.1|20911.1|20940.6|20910.6|20941.5|20911.5|20940.1|20910.1|0
1646870580000|2022-03-10 00:03:00|20941.1|20911.1|20942.1|20912.1|20942.1|20912.1|20938.6|20908.6|0
1646870590000|2022-03-10 00:03:10|20942.5|20912.5|20943|20913|20943|20913|20942.5|20912.5|0
1646870600000|2022-03-10 00:03:20|20942.5|20912.5|20944|20914|20945|20915|20942.1|20912.1|0
1646870610000|2022-03-10 00:03:30|20944.5|20914.5|20943|20913|20944.5|20914.5|20943|20913|0
1646870620000|2022-03-10 00:03:40|20942.5|20912.5|20939.1|20909.1|20942.5|20912.5|20938.6|20908.6|0
1646870630000|2022-03-10 00:03:50|20938.6|20908.6|20938.1|20908.1|20939.1|20909.1|20937.2|20907.2|0
1646870640000|2022-03-10 00:04:00|20938.6|20908.6|20939.1|20909.1|20939.1|20909.1|20936.2|20906.2|0
1646870650000|2022-03-10 00:04:10|20938.6|20908.6|20940.6|20910.6|20941.1|20911.1|20938.1|20908.1|0
1646870660000|2022-03-10 00:04:20|20941.1|20911.1|20940.1|20910.1|20942.5|20912.5|20940.1|20910.1|0
1646870670000|2022-03-10 00:04:30|20939.1|20909.1|20941.1|20911.1|20941.1|20911.1|20939.1|20909.1|0
1646870680000|2022-03-10 00:04:40|20940.6|20910.6|20940.6|20910.6|20941.5|20911.5|20940.6|20910.6|0
1646870690000|2022-03-10 00:04:50|20941.1|20911.1|20939.6|20909.6|20941.1|20911.1|20939.1|20909.1|0
1646870700000|2022-03-10 00:05:00|20940.1|20910.1|20940.1|20910.1|20941.1|20911.1|20939.1|20909.1|0
1646870710000|2022-03-10 00:05:10|20939.6|20909.6|20938.1|20908.1|20940.1|20910.1|20937.6|20907.6|0
1646870720000|2022-03-10 00:05:20|20937.2|20907.2|20935.2|20905.2|20937.2|20907.2|20935.2|20905.2|0
1646870730000|2022-03-10 00:05:30|20934.7|20904.7|20937.2|20907.2|20937.2|20907.2|20934.7|20904.7|0
1646870740000|2022-03-10 00:05:40|20936.2|20906.2|20937.2|20907.2|20937.2|20907.2|20936.2|20906.2|0
1646870750000|2022-03-10 00:05:50|20936.7|20906.7|20932.3|20902.3|20936.7|20906.7|20932.3|20902.3|0
1646870760000|2022-03-10 00:06:00|20934.2|20904.2|20932.7|20902.7|20934.2|20904.2|20932.3|20902.3|0
1646870770000|2022-03-10 00:06:10|20932.3|20902.3|20931.3|20901.3|20932.3|20902.3|20929.3|20899.3|0
1646870780000|2022-03-10 00:06:20|20932.3|20902.3|20932.3|20902.3|20934.2|20904.2|20931.3|20901.3|0
1646870790000|2022-03-10 00:06:30|20931.3|20901.3|20932.3|20902.3|20932.3|20902.3|20929.8|20899.8|0
1646870800000|2022-03-10 00:06:40|20931.8|20901.8|20930.8|20900.8|20932.3|20902.3|20930.3|20900.3|0
1646870810000|2022-03-10 00:06:50|20930.3|20900.3|20934.2|20904.2|20934.2|20904.2|20930.3|20900.3|0
1646870820000|2022-03-10 00:07:00|20933.7|20903.7|20934.2|20904.2|20935.2|20905.2|20933.7|20903.7|0
1646870830000|2022-03-10 00:07:10|20933.7|20903.7|20933.2|20903.2|20934.7|20904.7|20932.3|20902.3|0
1646870840000|2022-03-10 00:07:20|20934.2|20904.2|20935.2|20905.2|20935.2|20905.2|20933.3|20903.3|0
1646870860000|2022-03-10 00:07:40|20934.3|20904.3|20937.2|20907.2|20937.2|20907.2|20934.3|20904.3|0
1646870870000|2022-03-10 00:07:50|20937.7|20907.7|20937.7|20907.7|20938.2|20908.2|20936.7|20906.7|0
1646870880000|2022-03-10 00:08:00|20937.2|20907.2|20936.2|20906.2|20937.2|20907.2|20935.2|20905.2|0
1646870890000|2022-03-10 00:08:10|20937.2|20907.2|20938.2|20908.2|20938.2|20908.2|20936.7|20906.7|0
1646870900000|2022-03-10 00:08:20|20938.6|20908.6|20937.2|20907.2|20939.2|20909.2|20937.2|20907.2|0
1646870910000|2022-03-10 00:08:30|20939.2|20909.2|20938.5|20908.5|20940.1|20910.1|20938.5|20908.5|0
1646870920000|2022-03-10 00:08:40|20938.1|20908.1|20937.1|20907.1|20938.1|20908.1|20935.1|20905.1|0
1646870930000|2022-03-10 00:08:50|20937.6|20907.6|20938.1|20908.1|20939|20909|20937.6|20907.6|0
1646870940000|2022-03-10 00:09:00|20937.1|20907.1|20928.3|20898.3|20937.1|20907.1|20927.3|20897.3|0
1646870950000|2022-03-10 00:09:10|20928.7|20898.7|20933.2|20903.2|20933.2|20903.2|20928.7|20898.7|0
1646870960000|2022-03-10 00:09:20|20934.1|20904.1|20933.2|20903.2|20934.1|20904.1|20932.7|20902.7|0
1646870970000|2022-03-10 00:09:30|20934.1|20904.1|20936.1|20906.1|20936.6|20906.6|20934.1|20904.1|0
1646870980000|2022-03-10 00:09:40|20937.1|20907.1|20936.6|20906.6|20937.6|20907.6|20935.6|20905.6|0
1646870990000|2022-03-10 00:09:50|20937.1|20907.1|20936.6|20906.6|20937.6|20907.6|20935.1|20905.1|0
1646871000000|2022-03-10 00:10:00|20936.1|20906.1|20935.1|20905.1|20937.1|20907.1|20935.1|20905.1|0
1646871010000|2022-03-10 00:10:10|20936.1|20906.1|20935.6|20905.6|20936.1|20906.1|20935.6|20905.6|0
1646871020000|2022-03-10 00:10:20|20936.1|20906.1|20939|20909|20939|20909|20936.1|20906.1|0
1646871030000|2022-03-10 00:10:30|20938.5|20908.5|20939.5|20909.5|20940|20910|20938.5|20908.5|0
1646871040000|2022-03-10 00:10:40|20940|20910|20940.5|20910.5|20941|20911|20939|20909|0
1646871050000|2022-03-10 00:10:50|20940.1|20910.1|20936.1|20906.1|20940.1|20910.1|20936.1|20906.1|0
1646871060000|2022-03-10 00:11:00|20935.2|20905.2|20937.1|20907.1|20937.1|20907.1|20935.2|20905.2|0
1646871070000|2022-03-10 00:11:10|20936.1|20906.1|20936.1|20906.1|20936.1|20906.1|20936.1|20906.1|0
1646871080000|2022-03-10 00:11:20|20936.4|20906.4|20938.9|20908.9|20939.4|20909.4|20936.4|20906.4|0
1646871090000|2022-03-10 00:11:30|20939.4|20909.4|20938.4|20908.4|20939.4|20909.4|20937.4|20907.4|0
1646871100000|2022-03-10 00:11:40|20937.4|20907.4|20935.9|20905.9|20937.9|20907.9|20935.9|20905.9|0
1646871110000|2022-03-10 00:11:50|20935.5|20905.5|20934.5|20904.5|20935.5|20905.5|20934.5|20904.5|0
1646871120000|2022-03-10 00:12:00|20934.9|20904.9|20933.5|20903.5|20935.5|20905.5|20933.5|20903.5|0
1646871130000|2022-03-10 00:12:10|20931.5|20901.5|20935.5|20905.5|20935.5|20905.5|20931.5|20901.5|0
1646871140000|2022-03-10 00:12:20|20934.9|20904.9|20935.5|20905.5|20935.5|20905.5|20934.5|20904.5|0
1646871150000|2022-03-10 00:12:30|20936.4|20906.4|20934.8|20904.8|20936.4|20906.4|20934|20904|0
1646871160000|2022-03-10 00:12:40|20933.8|20903.8|20934.3|20904.3|20935.8|20905.8|20933.8|20903.8|0
1646871170000|2022-03-10 00:12:50|20934.8|20904.8|20934.8|20904.8|20935.8|20905.8|20934.3|20904.3|0
1646871180000|2022-03-10 00:13:00|20935.3|20905.3|20933.3|20903.3|20935.3|20905.3|20932.9|20902.9|0
1646871190000|2022-03-10 00:13:10|20932.4|20902.4|20932.4|20902.4|20932.9|20902.9|20931.9|20901.9|0
1646871200000|2022-03-10 00:13:20|20932.9|20902.9|20933.3|20903.3|20933.8|20903.8|20932.9|20902.9|0
1646871210000|2022-03-10 00:13:30|20933.8|20903.8|20934.8|20904.8|20934.8|20904.8|20933.8|20903.8|0
1646871220000|2022-03-10 00:13:40|20935.8|20905.8|20935.3|20905.3|20935.8|20905.8|20935.3|20905.3|0
1646871230000|2022-03-10 00:13:50|20935.8|20905.8|20934.8|20904.8|20935.8|20905.8|20934.8|20904.8|0
1646871240000|2022-03-10 00:14:00|20935.3|20905.3|20933.8|20903.8|20935.3|20905.3|20933.8|20903.8|0
1646871250000|2022-03-10 00:14:10|20933.3|20903.3|20934.8|20904.8|20934.8|20904.8|20932.9|20902.9|0
1646871260000|2022-03-10 00:14:20|20933.8|20903.8|20933.8|20903.8|20933.8|20903.8|20933.3|20903.3|0
1646871270000|2022-03-10 00:14:30|20933.3|20903.3|20933.8|20903.8|20933.8|20903.8|20933.3|20903.3|0
1646871280000|2022-03-10 00:14:40|20932.9|20902.9|20931.9|20901.9|20932.9|20902.9|20931.9|20901.9|0
1646871290000|2022-03-10 00:14:50|20932.4|20902.4|20931.9|20901.9|20932.9|20902.9|20931.9|20901.9|0
1646871300000|2022-03-10 00:15:00|20930.9|20900.9|20929.9|20899.9|20931.4|20901.4|20929.9|20899.9|0
1646871310000|2022-03-10 00:15:10|20930.9|20900.9|20929.9|20899.9|20930.9|20900.9|20929.9|20899.9|0
1646871320000|2022-03-10 00:15:20|20930.9|20900.9|20930.9|20900.9|20930.9|20900.9|20929.9|20899.9|0
1646871330000|2022-03-10 00:15:30|20929.9|20899.9|20931.4|20901.4|20932.9|20902.9|20929.9|20899.9|0
1646871340000|2022-03-10 00:15:40|20931.9|20901.9|20932.9|20902.9|20932.9|20902.9|20931.4|20901.4|0
1646871350000|2022-03-10 00:15:50|20932.4|20902.4|20930.9|20900.9|20932.4|20902.4|20930.9|20900.9|0
1646871360000|2022-03-10 00:16:00|20931.4|20901.4|20928|20898|20931.9|20901.9|20928|20898|0
1646871370000|2022-03-10 00:16:10|20928.9|20898.9|20925|20895|20928.9|20898.9|20925|20895|0
1646871380000|2022-03-10 00:16:20|20924.1|20894.1|20925|20895|20926|20896|20924.1|20894.1|0
1646871390000|2022-03-10 00:16:30|20925.5|20895.5|20926|20896|20926|20896|20925|20895|0
1646871400000|2022-03-10 00:16:40|20926.5|20896.5|20927|20897|20927|20897|20926|20896|0
1646871410000|2022-03-10 00:16:50|20927.4|20897.4|20926|20896|20927.4|20897.4|20926|20896|0
1646871420000|2022-03-10 00:17:00|20926.5|20896.5|20927.4|20897.4|20927.9|20897.9|20926|20896|0
1646871430000|2022-03-10 00:17:10|20926.9|20896.9|20932.6|20902.6|20932.6|20902.6|20926.7|20896.7|0
1646871440000|2022-03-10 00:17:20|20933.1|20903.1|20928.5|20898.5|20936.5|20906.5|20928.5|20898.5|0
1646871450000|2022-03-10 00:17:30|20928.8|20898.8|20930.9|20900.9|20930.9|20900.9|20928.5|20898.5|0
1646871460000|2022-03-10 00:17:40|20930.4|20900.4|20936|20906|20936.5|20906.5|20927.2|20897.2|0
1646871470000|2022-03-10 00:17:50|20936.7|20906.7|20936|20906|20937.9|20907.9|20935.7|20905.7|0
1646871480000|2022-03-10 00:18:00|20935.5|20905.5|20932|20902|20937.9|20907.9|20932|20902|0
1646871490000|2022-03-10 00:18:10|20932.7|20902.7|20932.7|20902.7|20933.6|20903.6|20930.4|20900.4|0
1646871500000|2022-03-10 00:18:20|20933|20903|20939.3|20909.3|20939.3|20909.3|20933|20903|0
1646871510000|2022-03-10 00:18:30|20939.1|20909.1|20933|20903|20940|20910|20932.8|20902.8|0
1646871520000|2022-03-10 00:18:40|20933.7|20903.7|20930.6|20900.6|20933.7|20903.7|20930.6|20900.6|0
1646871530000|2022-03-10 00:18:50|20930.9|20900.9|20919.7|20889.7|20931.8|20901.8|20919.7|20889.7|0
1646871540000|2022-03-10 00:19:00|20920.4|20890.4|20921.6|20891.6|20922.6|20892.6|20919.3|20889.3|0
1646871550000|2022-03-10 00:19:10|20920.9|20890.9|20918.1|20888.1|20921.4|20891.4|20917.2|20887.2|0
1646871560000|2022-03-10 00:19:20|20918.6|20888.6|20918.6|20888.6|20920.7|20890.7|20917.4|20887.4|0
1646871570000|2022-03-10 00:19:30|20917.9|20887.9|20912.6|20882.6|20917.9|20887.9|20911.4|20881.4|0
1646871580000|2022-03-10 00:19:40|20912.9|20882.9|20914.5|20884.5|20914.8|20884.8|20911.7|20881.7|0
1646871590000|2022-03-10 00:19:50|20914.8|20884.8|20913.6|20883.6|20914.8|20884.8|20911.9|20881.9|0
1646871600000|2022-03-10 00:20:00|20914.3|20884.3|20913.3|20883.3|20914.8|20884.8|20913.3|20883.3|0
1646871610000|2022-03-10 00:20:10|20914|20884|20914|20884|20915|20885|20914|20884|0
1646871620000|2022-03-10 00:20:20|20912.6|20882.6|20916.8|20886.8|20917.5|20887.5|20912.4|20882.4|0
1646871630000|2022-03-10 00:20:30|20917.3|20887.3|20917.3|20887.3|20917.5|20887.5|20916.8|20886.8|0
1646871640000|2022-03-10 00:20:40|20917.5|20887.5|20921.3|20891.3|20921.5|20891.5|20917.5|20887.5|0
1646871650000|2022-03-10 00:20:50|20921.5|20891.5|20922.3|20892.3|20922.3|20892.3|20921.3|20891.3|0
1646871660000|2022-03-10 00:21:00|20922.5|20892.5|20923|20893|20924.4|20894.4|20922.5|20892.5|0
1646871670000|2022-03-10 00:21:10|20922.3|20892.3|20926.5|20896.5|20926.5|20896.5|20922.3|20892.3|0
1646871680000|2022-03-10 00:21:20|20927.2|20897.2|20923.5|20893.5|20927.9|20897.9|20922.5|20892.5|0
1646871690000|2022-03-10 00:21:30|20922.8|20892.8|20922.1|20892.1|20922.8|20892.8|20921.6|20891.6|0
1646871700000|2022-03-10 00:21:40|20921.9|20891.9|20923.8|20893.8|20923.8|20893.8|20921.9|20891.9|0
1646871710000|2022-03-10 00:21:50|20923.3|20893.3|20924.7|20894.7|20924.7|20894.7|20923.3|20893.3|0
1646871720000|2022-03-10 00:22:00|20924.9|20894.9|20926.5|20896.5|20926.7|20896.7|20924.6|20894.6|0
1646871730000|2022-03-10 00:22:10|20926|20896|20926.5|20896.5|20926.7|20896.7|20926|20896|0
1646871740000|2022-03-10 00:22:20|20925.8|20895.8|20929.5|20899.5|20929.5|20899.5|20925.8|20895.8|0
1646871750000|2022-03-10 00:22:30|20928.8|20898.8|20925.8|20895.8|20928.8|20898.8|20925.8|20895.8|0
1646871760000|2022-03-10 00:22:40|20926.3|20896.3|20925|20895|20926.3|20896.3|20924.5|20894.5|0
1646871770000|2022-03-10 00:22:50|20924.3|20894.3|20924.3|20894.3|20924.8|20894.8|20923.3|20893.3|0
1646871780000|2022-03-10 00:23:00|20924.8|20894.8|20931.6|20901.6|20931.6|20901.6|20924.8|20894.8|0
1646871790000|2022-03-10 00:23:10|20931.2|20901.2|20932.3|20902.3|20933|20903|20930|20900|0
1646871800000|2022-03-10 00:23:20|20933|20903|20935.4|20905.4|20935.4|20905.4|20932.6|20902.6|0
1646871810000|2022-03-10 00:23:30|20934.9|20904.9|20941.7|20911.7|20942.2|20912.2|20934.9|20904.9|0
1646871820000|2022-03-10 00:23:40|20942.4|20912.4|20938.6|20908.6|20942.4|20912.4|20938.1|20908.1|0
1646871830000|2022-03-10 00:23:50|20939.1|20909.1|20939.1|20909.1|20939.1|20909.1|20939.1|20909.1|0
1646871840000|2022-03-10 00:24:00|20939.6|20909.6|20942.6|20912.6|20942.6|20912.6|20939.6|20909.6|0
1646871850000|2022-03-10 00:24:10|20942.8|20912.8|20947.3|20917.3|20947.3|20917.3|20942.8|20912.8|0
1646871860000|2022-03-10 00:24:20|20948|20918|20943.8|20913.8|20948.2|20918.2|20942.4|20912.4|0
1646871870000|2022-03-10 00:24:30|20945.1|20915.1|20940|20910|20945.1|20915.1|20940|20910|0
1646871880000|2022-03-10 00:24:40|20940.5|20910.5|20940.3|20910.3|20940.8|20910.8|20940.3|20910.3|0
1646871890000|2022-03-10 00:24:50|20940.8|20910.8|20940.8|20910.8|20940.8|20910.8|20940.3|20910.3|0
1646871900000|2022-03-10 00:25:00|20941.3|20911.3|20945.5|20915.5|20945.7|20915.7|20941.3|20911.3|0
1646871910000|2022-03-10 00:25:10|20945.7|20915.7|20944.6|20914.6|20945.7|20915.7|20944.1|20914.1|0
1646871920000|2022-03-10 00:25:20|20945.3|20915.3|20945.9|20915.9|20946.4|20916.4|20945.3|20915.3|0
1646871930000|2022-03-10 00:25:30|20941.8|20911.8|20933.6|20903.6|20941.8|20911.8|20933.6|20903.6|0
1646871940000|2022-03-10 00:25:40|20932.9|20902.9|20934.6|20904.6|20934.6|20904.6|20932.2|20902.2|0
1646871950000|2022-03-10 00:25:50|20934.9|20904.9|20934.9|20904.9|20935.4|20905.4|20934.6|20904.6|0
1646871960000|2022-03-10 00:26:00|20935.1|20905.1|20934.9|20904.9|20935.4|20905.4|20934.9|20904.9|0
1646871970000|2022-03-10 00:26:10|20935.1|20905.1|20934|20904|20937|20907|20934|20904|0
1646871980000|2022-03-10 00:26:20|20934.2|20904.2|20933.8|20903.8|20934.5|20904.5|20930.9|20900.9|0
1646871990000|2022-03-10 00:26:30|20934.5|20904.5|20936.3|20906.3|20936.3|20906.3|20933.5|20903.5|0
1646872000000|2022-03-10 00:26:40|20936.5|20906.5|20934.5|20904.5|20936.5|20906.5|20934|20904|0
1646872010000|2022-03-10 00:26:50|20934|20904|20932.8|20902.8|20934|20904|20930.7|20900.7|0
1646872020000|2022-03-10 00:27:00|20933.3|20903.3|20933.8|20903.8|20934.7|20904.7|20933.3|20903.3|0
1646872030000|2022-03-10 00:27:10|20933.3|20903.3|20930.7|20900.7|20937|20907|20930.7|20900.7|0
1646872040000|2022-03-10 00:27:20|20932.8|20902.8|20934|20904|20934|20904|20932.3|20902.3|0
1646872050000|2022-03-10 00:27:30|20934.7|20904.7|20934.9|20904.9|20935.1|20905.1|20934.7|20904.7|0
1646872060000|2022-03-10 00:27:40|20935.6|20905.6|20935.1|20905.1|20937|20907|20935.1|20905.1|0
1646872070000|2022-03-10 00:27:50|20935.4|20905.4|20935.6|20905.6|20936.5|20906.5|20934.9|20904.9|0
1646872080000|2022-03-10 00:28:00|20934.9|20904.9|20936.5|20906.5|20936.5|20906.5|20934|20904|0
1646872090000|2022-03-10 00:28:10|20936.3|20906.3|20932.8|20902.8|20936.3|20906.3|20932.8|20902.8|0
1646872100000|2022-03-10 00:28:20|20933|20903|20936.7|20906.7|20936.7|20906.7|20932.8|20902.8|0
1646872110000|2022-03-10 00:28:30|20937.2|20907.2|20940.4|20910.4|20940.4|20910.4|20937.2|20907.2|0
1646872120000|2022-03-10 00:28:40|20940.2|20910.2|20936.4|20906.4|20940.2|20910.2|20936.2|20906.2|0
1646872130000|2022-03-10 00:28:50|20936.7|20906.7|20936.2|20906.2|20937.2|20907.2|20936.2|20906.2|0
1646872140000|2022-03-10 00:29:00|20936.5|20906.5|20932.9|20902.9|20936.5|20906.5|20932.9|20902.9|0
1646872150000|2022-03-10 00:29:10|20933.2|20903.2|20932.7|20902.7|20935.3|20905.3|20932.7|20902.7|0
1646872160000|2022-03-10 00:29:20|20931.7|20901.7|20931.5|20901.5|20931.7|20901.7|20929.4|20899.4|0
1646872170000|2022-03-10 00:29:30|20932|20902|20933.9|20903.9|20933.9|20903.9|20932|20902|0
1646872180000|2022-03-10 00:29:40|20933.6|20903.6|20936.5|20906.5|20936.5|20906.5|20932.5|20902.5|0
1646872190000|2022-03-10 00:29:50|20936.2|20906.2|20931.7|20901.7|20936.2|20906.2|20931.7|20901.7|0
1646872200000|2022-03-10 00:30:00|20932|20902|20932.2|20902.2|20932.2|20902.2|20931.7|20901.7|0
1646872210000|2022-03-10 00:30:10|20932.7|20902.7|20932.7|20902.7|20935.3|20905.3|20932.7|20902.7|0
1646872220000|2022-03-10 00:30:20|20932.9|20902.9|20932.7|20902.7|20933.2|20903.2|20932|20902|0
1646872230000|2022-03-10 00:30:30|20933.2|20903.2|20938.6|20908.6|20942.4|20912.4|20933.2|20903.2|0
1646872240000|2022-03-10 00:30:40|20937.9|20907.9|20934.5|20904.5|20937.9|20907.9|20934.5|20904.5|0
1646872250000|2022-03-10 00:30:50|20934|20904|20931.9|20901.9|20934|20904|20929.1|20899.1|0
1646872260000|2022-03-10 00:31:00|20931.4|20901.4|20926|20896|20931.4|20901.4|20924.8|20894.8|0
1646872270000|2022-03-10 00:31:10|20926.7|20896.7|20919.7|20889.7|20926.7|20896.7|20919.3|20889.3|0
1646872280000|2022-03-10 00:31:20|20919.5|20889.5|20925|20895|20925.2|20895.2|20919.3|20889.3|0
1646872290000|2022-03-10 00:31:30|20925.3|20895.3|20927.7|20897.7|20927.9|20897.9|20925.3|20895.3|0
1646872300000|2022-03-10 00:31:40|20929.8|20899.8|20934.5|20904.5|20934.5|20904.5|20929.8|20899.8|0
1646872310000|2022-03-10 00:31:50|20934.7|20904.7|20937.5|20907.5|20939.2|20909.2|20934.7|20904.7|0
1646872320000|2022-03-10 00:32:00|20937.8|20907.8|20923.5|20893.5|20941.1|20911.1|20922.1|20892.1|0
1646872330000|2022-03-10 00:32:10|20924.2|20894.2|20924.7|20894.7|20924.7|20894.7|20920.9|20890.9|0
1646872340000|2022-03-10 00:32:20|20924.4|20894.4|20929.4|20899.4|20929.9|20899.9|20924|20894|0
1646872350000|2022-03-10 00:32:30|20929.2|20899.2|20931.3|20901.3|20933.2|20903.2|20929.2|20899.2|0
1646872360000|2022-03-10 00:32:40|20931.1|20901.1|20932|20902|20932.5|20902.5|20931.1|20901.1|0
1646872370000|2022-03-10 00:32:50|20932.7|20902.7|20933.4|20903.4|20933.4|20903.4|20932.7|20902.7|0
1646872380000|2022-03-10 00:33:00|20933.7|20903.7|20939.1|20909.1|20939.1|20909.1|20933.4|20903.4|0
1646872390000|2022-03-10 00:33:10|20941.9|20911.9|20942.4|20912.4|20942.4|20912.4|20941.9|20911.9|0
1646872400000|2022-03-10 00:33:20|20941.9|20911.9|20943.1|20913.1|20943.1|20913.1|20941.4|20911.4|0
1646872410000|2022-03-10 00:33:30|20942.6|20912.6|20936|20906|20942.6|20912.6|20935.8|20905.8|0
1646872420000|2022-03-10 00:33:40|20936.3|20906.3|20939.7|20909.7|20939.7|20909.7|20936.3|20906.3|0
1646872430000|2022-03-10 00:33:50|20940.3|20910.3|20939.8|20909.8|20940.3|20910.3|20939.1|20909.1|0
1646872440000|2022-03-10 00:34:00|20940.1|20910.1|20943.2|20913.2|20944.5|20914.5|20940.1|20910.1|0
1646872450000|2022-03-10 00:34:10|20942.9|20912.9|20943.9|20913.9|20943.9|20913.9|20942.9|20912.9|0
1646872460000|2022-03-10 00:34:20|20943.7|20913.7|20943.9|20913.9|20943.9|20913.9|20943.4|20913.4|0
1646872470000|2022-03-10 00:34:30|20944.6|20914.6|20943.4|20913.4|20945.1|20915.1|20943.4|20913.4|0
1646872480000|2022-03-10 00:34:40|20944.1|20914.1|20935.9|20905.9|20944.1|20914.1|20935.9|20905.9|0
1646872490000|2022-03-10 00:34:50|20935.4|20905.4|20935.9|20905.9|20935.9|20905.9|20934.7|20904.7|0
1646872500000|2022-03-10 00:35:00|20936.6|20906.6|20935.7|20905.7|20936.9|20906.9|20935.4|20905.4|0
1646872510000|2022-03-10 00:35:10|20935.2|20905.2|20934.3|20904.3|20935.2|20905.2|20933.8|20903.8|0
1646872520000|2022-03-10 00:35:20|20934.1|20904.1|20932.6|20902.6|20934.1|20904.1|20932.1|20902.1|0
1646872530000|2022-03-10 00:35:30|20932.4|20902.4|20932.4|20902.4|20933.1|20903.1|20931.9|20901.9|0
1646872540000|2022-03-10 00:35:40|20930.3|20900.3|20929.8|20899.8|20930.3|20900.3|20929.4|20899.4|0
1646872550000|2022-03-10 00:35:50|20930.1|20900.1|20926.6|20896.6|20930.1|20900.1|20925.9|20895.9|0
1646872560000|2022-03-10 00:36:00|20927.1|20897.1|20933.6|20903.6|20934.3|20904.3|20927.1|20897.1|0
1646872570000|2022-03-10 00:36:10|20933.3|20903.3|20932.3|20902.3|20933.3|20903.3|20932.3|20902.3|0
1646872580000|2022-03-10 00:36:20|20932.6|20902.6|20933.5|20903.5|20933.5|20903.5|20932.6|20902.6|0
1646872590000|2022-03-10 00:36:30|20933.8|20903.8|20936.3|20906.3|20936.3|20906.3|20933.8|20903.8|0
1646872600000|2022-03-10 00:36:40|20937|20907|20939.6|20909.6|20939.6|20909.6|20937|20907|0
1646872610000|2022-03-10 00:36:50|20941|20911|20940.9|20910.9|20941.5|20911.5|20940.9|20910.9|0
1646872620000|2022-03-10 00:37:00|20941.1|20911.1|20940|20910|20941.1|20911.1|20939.3|20909.3|0
1646872630000|2022-03-10 00:37:10|20939.8|20909.8|20939.1|20909.1|20940|20910|20939.1|20909.1|0
1646872640000|2022-03-10 00:37:20|20938.4|20908.4|20933.5|20903.5|20938.4|20908.4|20933.2|20903.2|0
1646872650000|2022-03-10 00:37:30|20933.7|20903.7|20933.5|20903.5|20934|20904|20933.5|20903.5|0
1646872660000|2022-03-10 00:37:40|20934|20904|20933|20903|20934|20904|20932.8|20902.8|0
1646872670000|2022-03-10 00:37:50|20932.7|20902.7|20932.7|20902.7|20933.2|20903.2|20932|20902|0
1646872680000|2022-03-10 00:38:00|20934.4|20904.4|20938.1|20908.1|20938.1|20908.1|20934.4|20904.4|0
1646872690000|2022-03-10 00:38:10|20938.8|20908.8|20940.5|20910.5|20940.5|20910.5|20938.8|20908.8|0
1646872700000|2022-03-10 00:38:20|20941.9|20911.9|20943.7|20913.7|20943.7|20913.7|20941.9|20911.9|0
1646872710000|2022-03-10 00:38:30|20943.5|20913.5|20941.2|20911.2|20943.5|20913.5|20940.7|20910.7|0
1646872720000|2022-03-10 00:38:40|20941.7|20911.7|20941.7|20911.7|20941.7|20911.7|20941.2|20911.2|0
1646872730000|2022-03-10 00:38:50|20941.9|20911.9|20942.7|20912.7|20942.7|20912.7|20941.9|20911.9|0
1646872740000|2022-03-10 00:39:00|20942.4|20912.4|20945.1|20915.1|20945.1|20915.1|20942.4|20912.4|0
1646872750000|2022-03-10 00:39:10|20944.6|20914.6|20945|20915|20945.3|20915.3|20944.3|20914.3|0
1646872760000|2022-03-10 00:39:20|20944.7|20914.7|20943.6|20913.6|20944.7|20914.7|20941.9|20911.9|0
1646872770000|2022-03-10 00:39:30|20944.1|20914.1|20941.7|20911.7|20946|20916|20941.7|20911.7|0
1646872780000|2022-03-10 00:39:40|20942.2|20912.2|20943.5|20913.5|20943.7|20913.7|20942.2|20912.2|0
1646872790000|2022-03-10 00:39:50|20944.2|20914.2|20942.3|20912.3|20944.7|20914.7|20942.3|20912.3|0
1646872800000|2022-03-10 00:40:00|20943|20913|20945.2|20915.2|20946.4|20916.4|20943|20913|0
1646872810000|2022-03-10 00:40:10|20945.4|20915.4|20944.7|20914.7|20945.4|20915.4|20943.5|20913.5|0
1646872820000|2022-03-10 00:40:20|20944.9|20914.9|20945.6|20915.6|20945.6|20915.6|20944.7|20914.7|0
1646872830000|2022-03-10 00:40:30|20945.9|20915.9|20944.4|20914.4|20945.9|20915.9|20944.4|20914.4|0
1646872840000|2022-03-10 00:40:40|20944.7|20914.7|20945.2|20915.2|20945.2|20915.2|20944.7|20914.7|0
1646872850000|2022-03-10 00:40:50|20944.9|20914.9|20944|20914|20946.4|20916.4|20944|20914|0
1646872860000|2022-03-10 00:41:00|20944.7|20914.7|20944.2|20914.2|20944.9|20914.9|20943|20913|0
1646872870000|2022-03-10 00:41:10|20944.9|20914.9|20944.9|20914.9|20945.1|20915.1|20944.9|20914.9|0
1646872880000|2022-03-10 00:41:20|20944.2|20914.2|20942.1|20912.1|20944.2|20914.2|20940.7|20910.7|0
1646872890000|2022-03-10 00:41:30|20941.8|20911.8|20939.5|20909.5|20941.8|20911.8|20938.8|20908.8|0
1646872900000|2022-03-10 00:41:40|20939.3|20909.3|20939.5|20909.5|20939.5|20909.5|20939|20909|0
1646872910000|2022-03-10 00:41:50|20939.3|20909.3|20939.8|20909.8|20940|20910|20939.3|20909.3|0
1646872920000|2022-03-10 00:42:00|20940|20910|20942.8|20912.8|20943.5|20913.5|20940|20910|0
1646872930000|2022-03-10 00:42:10|20942.4|20912.4|20942.9|20912.9|20942.9|20912.9|20942.4|20912.4|0
1646872940000|2022-03-10 00:42:20|20943.1|20913.1|20938.8|20908.8|20943.3|20913.3|20938.8|20908.8|0
1646872950000|2022-03-10 00:42:30|20938.1|20908.1|20939|20909|20939.5|20909.5|20938.1|20908.1|0
1646872960000|2022-03-10 00:42:40|20939.3|20909.3|20935.7|20905.7|20939.3|20909.3|20935.5|20905.5|0
1646872970000|2022-03-10 00:42:50|20936|20906|20936.9|20906.9|20936.9|20906.9|20936|20906|0
1646872980000|2022-03-10 00:43:00|20937.2|20907.2|20933.7|20903.7|20937.9|20907.9|20933.7|20903.7|0
1646872990000|2022-03-10 00:43:10|20933.9|20903.9|20931.4|20901.4|20933.9|20903.9|20931.4|20901.4|0
1646873000000|2022-03-10 00:43:20|20934.2|20904.2|20935|20905|20935.9|20905.9|20934.2|20904.2|0
1646873010000|2022-03-10 00:43:30|20935.2|20905.2|20935|20905|20935.9|20905.9|20935|20905|0
1646873020000|2022-03-10 00:43:40|20934.3|20904.3|20928|20898|20935.2|20905.2|20928|20898|0
1646873030000|2022-03-10 00:43:50|20929.4|20899.4|20927.7|20897.7|20931.7|20901.7|20927.7|20897.7|0
1646873040000|2022-03-10 00:44:00|20927|20897|20926.1|20896.1|20927|20897|20925.4|20895.4|0
1646873050000|2022-03-10 00:44:10|20926.3|20896.3|20926.5|20896.5|20928.2|20898.2|20925.6|20895.6|0
1646873060000|2022-03-10 00:44:20|20926.3|20896.3|20925.8|20895.8|20926.3|20896.3|20924.4|20894.4|0
1646873070000|2022-03-10 00:44:30|20925.1|20895.1|20922.5|20892.5|20925.1|20895.1|20922.5|20892.5|0
1646873080000|2022-03-10 00:44:40|20922.8|20892.8|20926.7|20896.7|20927|20897|20922.8|20892.8|0
1646873090000|2022-03-10 00:44:50|20926|20896|20923.7|20893.7|20926.3|20896.3|20923.7|20893.7|0
1646873100000|2022-03-10 00:45:00|20923|20893|20923.7|20893.7|20926.3|20896.3|20923|20893|0
1646873110000|2022-03-10 00:45:10|20923.5|20893.5|20922.6|20892.6|20924.2|20894.2|20920.4|20890.4|0
1646873120000|2022-03-10 00:45:20|20922.3|20892.3|20914.8|20884.8|20922.3|20892.3|20914.8|20884.8|0
1646873130000|2022-03-10 00:45:30|20915|20885|20916.7|20886.7|20917.9|20887.9|20914.3|20884.3|0
1646873140000|2022-03-10 00:45:40|20916|20886|20916|20886|20916|20886|20914.1|20884.1|0
1646873150000|2022-03-10 00:45:50|20915.3|20885.3|20918.1|20888.1|20918.1|20888.1|20914.1|20884.1|0
1646873160000|2022-03-10 00:46:00|20918.3|20888.3|20915.2|20885.2|20918.3|20888.3|20913.6|20883.6|0
1646873170000|2022-03-10 00:46:10|20915.7|20885.7|20915.7|20885.7|20916.4|20886.4|20915.5|20885.5|0
1646873180000|2022-03-10 00:46:20|20915|20885|20916.4|20886.4|20916.4|20886.4|20913.1|20883.1|0
1646873190000|2022-03-10 00:46:30|20916.2|20886.2|20915.5|20885.5|20916.4|20886.4|20915.5|20885.5|0
1646873200000|2022-03-10 00:46:40|20915.7|20885.7|20915.3|20885.3|20916|20886|20915.3|20885.3|0
1646873210000|2022-03-10 00:46:50|20916|20886|20915.8|20885.8|20917.7|20887.7|20915.8|20885.8|0
1646873220000|2022-03-10 00:47:00|20917.2|20887.2|20918.3|20888.3|20918.6|20888.6|20916.7|20886.7|0
1646873230000|2022-03-10 00:47:10|20918.6|20888.6|20916.7|20886.7|20920.4|20890.4|20916.7|20886.7|0
1646873240000|2022-03-10 00:47:20|20916.9|20886.9|20915.5|20885.5|20916.9|20886.9|20913.9|20883.9|0
1646873250000|2022-03-10 00:47:30|20915.7|20885.7|20912.7|20882.7|20916.4|20886.4|20912.7|20882.7|0
1646873260000|2022-03-10 00:47:40|20912.4|20882.4|20909.4|20879.4|20912.7|20882.7|20909.4|20879.4|0
1646873270000|2022-03-10 00:47:50|20908.9|20878.9|20907.3|20877.3|20908.9|20878.9|20906.6|20876.6|0
1646873280000|2022-03-10 00:48:00|20907.8|20877.8|20909.4|20879.4|20911|20881|20907.3|20877.3|0
1646873290000|2022-03-10 00:48:10|20909.1|20879.1|20911.9|20881.9|20911.9|20881.9|20909.1|20879.1|0
1646873300000|2022-03-10 00:48:20|20911.5|20881.5|20911.5|20881.5|20911.7|20881.7|20911.5|20881.5|0
1646873310000|2022-03-10 00:48:30|20911.7|20881.7|20914.1|20884.1|20914.1|20884.1|20911.7|20881.7|0
1646873320000|2022-03-10 00:48:40|20914.3|20884.3|20909.2|20879.2|20915|20885|20909.2|20879.2|0
1646873330000|2022-03-10 00:48:50|20909.9|20879.9|20911.9|20881.9|20911.9|20881.9|20908.7|20878.7|0
1646873340000|2022-03-10 00:49:00|20914|20884|20912.8|20882.8|20915.2|20885.2|20912.8|20882.8|0
1646873350000|2022-03-10 00:49:10|20913.1|20883.1|20914|20884|20914|20884|20913.1|20883.1|0
1646873360000|2022-03-10 00:49:20|20913.5|20883.5|20913.8|20883.8|20914|20884|20913.5|20883.5|0
1646873370000|2022-03-10 00:49:30|20913.1|20883.1|20912.8|20882.8|20913.5|20883.5|20912.6|20882.6|0
1646873380000|2022-03-10 00:49:40|20913.5|20883.5|20912.8|20882.8|20914.5|20884.5|20912.4|20882.4|0
1646873390000|2022-03-10 00:49:50|20912.6|20882.6|20914.5|20884.5|20914.5|20884.5|20912.4|20882.4|0
1646873400000|2022-03-10 00:50:00|20914.7|20884.7|20912.6|20882.6|20914.9|20884.9|20912.6|20882.6|0
1646873410000|2022-03-10 00:50:10|20912.4|20882.4|20912.4|20882.4|20912.6|20882.6|20912.4|20882.4|0
1646873420000|2022-03-10 00:50:20|20911.7|20881.7|20913.5|20883.5|20914|20884|20911|20881|0
1646873430000|2022-03-10 00:50:30|20912.8|20882.8|20913|20883|20914|20884|20912.4|20882.4|0
1646873440000|2022-03-10 00:50:40|20912.8|20882.8|20913.3|20883.3|20913.3|20883.3|20912.8|20882.8|0
1646873450000|2022-03-10 00:50:50|20913|20883|20912.8|20882.8|20913.5|20883.5|20912.4|20882.4|0
1646873460000|2022-03-10 00:51:00|20912.6|20882.6|20915.2|20885.2|20915.4|20885.4|20912.6|20882.6|0
1646873470000|2022-03-10 00:51:10|20915|20885|20915.7|20885.7|20915.7|20885.7|20914.7|20884.7|0
1646873480000|2022-03-10 00:51:20|20916.4|20886.4|20916.6|20886.6|20916.9|20886.9|20916.4|20886.4|0
1646873490000|2022-03-10 00:51:30|20916.9|20886.9|20918.1|20888.1|20918.3|20888.3|20916.9|20886.9|0
1646873500000|2022-03-10 00:51:40|20918.6|20888.6|20917.6|20887.6|20918.6|20888.6|20917.3|20887.3|0
1646873510000|2022-03-10 00:51:50|20917.3|20887.3|20917.6|20887.6|20917.6|20887.6|20917.1|20887.1|0
1646873520000|2022-03-10 00:52:00|20918.3|20888.3|20922|20892|20922|20892|20918.3|20888.3|0
1646873530000|2022-03-10 00:52:10|20921.8|20891.8|20923.4|20893.4|20923.6|20893.6|20921.8|20891.8|0
1646873540000|2022-03-10 00:52:20|20923.6|20893.6|20922.9|20892.9|20923.6|20893.6|20922.9|20892.9|0
1646873550000|2022-03-10 00:52:30|20922.7|20892.7|20921.8|20891.8|20923.8|20893.8|20921.3|20891.3|0
1646873560000|2022-03-10 00:52:40|20921.5|20891.5|20921.5|20891.5|20921.5|20891.5|20921.5|20891.5|0
1646873570000|2022-03-10 00:52:50|20921.3|20891.3|20919|20889|20921.3|20891.3|20918|20888|0
1646873580000|2022-03-10 00:53:00|20918.7|20888.7|20918.7|20888.7|20919|20889|20918.7|20888.7|0
1646873590000|2022-03-10 00:53:10|20919|20889|20920.2|20890.2|20920.2|20890.2|20919|20889|0
1646873600000|2022-03-10 00:53:20|20919.7|20889.7|20919.9|20889.9|20919.9|20889.9|20919.7|20889.7|0
1646873610000|2022-03-10 00:53:30|20919.7|20889.7|20919.7|20889.7|20919.7|20889.7|20919.7|20889.7|0
1646873620000|2022-03-10 00:53:40|20919.9|20889.9|20919.9|20889.9|20919.9|20889.9|20919.7|20889.7|0
1646873630000|2022-03-10 00:53:50|20920.2|20890.2|20920.2|20890.2|20920.2|20890.2|20920.2|20890.2|0
1646873640000|2022-03-10 00:54:00|20920.4|20890.4|20919.7|20889.7|20920.4|20890.4|20919.7|20889.7|0
1646873650000|2022-03-10 00:54:10|20919.4|20889.4|20919.7|20889.7|20919.7|20889.7|20919.4|20889.4|0
1646873660000|2022-03-10 00:54:20|20919.4|20889.4|20919.2|20889.2|20919.7|20889.7|20919.2|20889.2|0
1646873670000|2022-03-10 00:54:30|20918.5|20888.5|20918.2|20888.2|20918.5|20888.5|20918|20888|0
1646873680000|2022-03-10 00:54:40|20918|20888|20918.2|20888.2|20918.5|20888.5|20918|20888|0
1646873690000|2022-03-10 00:54:50|20918|20888|20921.6|20891.6|20923.5|20893.5|20918|20888|0
1646873700000|2022-03-10 00:55:00|20916.6|20886.6|20902.1|20872.1|20917.8|20887.8|20902.1|20872.1|0
1646873710000|2022-03-10 00:55:10|20897.1|20867.1|20885.9|20855.9|20897.1|20867.1|20885.4|20855.4|0
1646873720000|2022-03-10 00:55:20|20885.7|20855.7|20884.5|20854.5|20885.7|20855.7|20883.5|20853.5|0
1646873730000|2022-03-10 00:55:30|20884.3|20854.3|20882.4|20852.4|20884.5|20854.5|20882.4|20852.4|0
1646873740000|2022-03-10 00:55:40|20881.9|20851.9|20878.8|20848.8|20881.9|20851.9|20878.6|20848.6|0
1646873750000|2022-03-10 00:55:50|20879.1|20849.1|20877.4|20847.4|20879.1|20849.1|20876.9|20846.9|0
1646873760000|2022-03-10 00:56:00|20877.6|20847.6|20884|20854|20884|20854|20877.6|20847.6|0
1646873770000|2022-03-10 00:56:10|20885.4|20855.4|20889.9|20859.9|20889.9|20859.9|20885.4|20855.4|0
1646873780000|2022-03-10 00:56:20|20889.7|20859.7|20887.7|20857.7|20890.2|20860.2|20887.7|20857.7|0
1646873790000|2022-03-10 00:56:30|20888|20858|20888.2|20858.2|20888.7|20858.7|20888|20858|0
1646873800000|2022-03-10 00:56:40|20888.4|20858.4|20889.4|20859.4|20889.4|20859.4|20888.2|20858.2|0
1646873810000|2022-03-10 00:56:50|20889.6|20859.6|20885.9|20855.9|20889.6|20859.6|20885.4|20855.4|0
1646873820000|2022-03-10 00:57:00|20886.4|20856.4|20885.7|20855.7|20886.4|20856.4|20885.7|20855.7|0
1646873830000|2022-03-10 00:57:10|20885.4|20855.4|20885.4|20855.4|20885.7|20855.7|20885.4|20855.4|0
1646873840000|2022-03-10 00:57:20|20885.2|20855.2|20882.6|20852.6|20885.2|20855.2|20882.4|20852.4|0
1646873850000|2022-03-10 00:57:30|20881.2|20851.2|20886.1|20856.1|20886.1|20856.1|20881.2|20851.2|0
1646873860000|2022-03-10 00:57:40|20885.9|20855.9|20888|20858|20888.2|20858.2|20885.6|20855.6|0
1646873870000|2022-03-10 00:57:50|20887.7|20857.7|20887.7|20857.7|20887.7|20857.7|20887.7|20857.7|0
1646873880000|2022-03-10 00:58:00|20888|20858|20889.2|20859.2|20889.4|20859.4|20887|20857|0
1646873890000|2022-03-10 00:58:10|20888.7|20858.7|20884.5|20854.5|20888.9|20858.9|20884.2|20854.2|0
1646873900000|2022-03-10 00:58:20|20884.2|20854.2|20884.5|20854.5|20884.7|20854.7|20884.2|20854.2|0
1646873910000|2022-03-10 00:58:30|20884.7|20854.7|20884.7|20854.7|20884.7|20854.7|20884.7|20854.7|0
1646873920000|2022-03-10 00:58:40|20884.5|20854.5|20884.7|20854.7|20884.7|20854.7|20884.5|20854.5|0
1646873930000|2022-03-10 00:58:50|20885.4|20855.4|20886.6|20856.6|20887.1|20857.1|20885.4|20855.4|0
1646873940000|2022-03-10 00:59:00|20886.1|20856.1|20883.7|20853.7|20886.1|20856.1|20883.7|20853.7|0
1646873950000|2022-03-10 00:59:10|20883|20853|20882.6|20852.6|20883|20853|20882.6|20852.6|0
1646873960000|2022-03-10 00:59:20|20882.8|20852.8|20881.6|20851.6|20883|20853|20881.4|20851.4|0
1646873970000|2022-03-10 00:59:30|20881.9|20851.9|20881.4|20851.4|20881.9|20851.9|20881.4|20851.4|0
1646873980000|2022-03-10 00:59:40|20881.6|20851.6|20885.4|20855.4|20885.4|20855.4|20881.4|20851.4|0
1646873990000|2022-03-10 00:59:50|20884.7|20854.7|20885.2|20855.2|20885.2|20855.2|20884.4|20854.4|0
1646874000000|2022-03-10 01:00:00|20884.9|20854.9|20895.7|20865.7|20895.7|20865.7|20884|20854|0
1646874010000|2022-03-10 01:00:10|20896.4|20866.4|20896.8|20866.8|20897.1|20867.1|20895.4|20865.4|0
1646874020000|2022-03-10 01:00:20|20896.1|20866.1|20895.9|20865.9|20897.1|20867.1|20895|20865|0
1646874030000|2022-03-10 01:00:30|20896.4|20866.4|20897.3|20867.3|20897.8|20867.8|20896.4|20866.4|0
1646874040000|2022-03-10 01:00:40|20897.8|20867.8|20898.5|20868.5|20898.5|20868.5|20897.3|20867.3|0
1646874050000|2022-03-10 01:00:50|20898.3|20868.3|20899.6|20869.6|20900.8|20870.8|20898|20868|0
1646874060000|2022-03-10 01:01:00|20899.4|20869.4|20900.6|20870.6|20902.2|20872.2|20899.4|20869.4|0
1646874070000|2022-03-10 01:01:10|20901.3|20871.3|20901.5|20871.5|20902|20872|20900.8|20870.8|0
1646874080000|2022-03-10 01:01:20|20900.8|20870.8|20903.2|20873.2|20903.2|20873.2|20900.1|20870.1|0
1646874090000|2022-03-10 01:01:30|20902.9|20872.9|20898|20868|20903.2|20873.2|20898|20868|0
1646874100000|2022-03-10 01:01:40|20898.7|20868.7|20896.6|20866.6|20899.9|20869.9|20896.6|20866.6|0
1646874110000|2022-03-10 01:01:50|20896.9|20866.9|20896.6|20866.6|20896.9|20866.9|20896.6|20866.6|0
1646874120000|2022-03-10 01:02:00|20896.4|20866.4|20893.4|20863.4|20896.4|20866.4|20891.5|20861.5|0
1646874130000|2022-03-10 01:02:10|20892.7|20862.7|20888.4|20858.4|20892.7|20862.7|20888.4|20858.4|0
1646874140000|2022-03-10 01:02:20|20888.6|20858.6|20885.1|20855.1|20888.9|20858.9|20884.9|20854.9|0
1646874150000|2022-03-10 01:02:30|20884.6|20854.6|20884.7|20854.7|20884.9|20854.9|20883.3|20853.3|0
1646874160000|2022-03-10 01:02:40|20884.9|20854.9|20888.9|20858.9|20888.9|20858.9|20884.9|20854.9|0
1646874170000|2022-03-10 01:02:50|20889.1|20859.1|20888.4|20858.4|20892.2|20862.2|20888.4|20858.4|0
1646874180000|2022-03-10 01:03:00|20888.9|20858.9|20903.4|20873.4|20903.6|20873.6|20888.6|20858.6|0
1646874190000|2022-03-10 01:03:10|20903.6|20873.6|20918.4|20888.4|20918.9|20888.9|20903.6|20873.6|0
1646874200000|2022-03-10 01:03:20|20918.2|20888.2|20916.5|20886.5|20918.2|20888.2|20916.3|20886.3|0
1646874210000|2022-03-10 01:03:30|20915.1|20885.1|20915.1|20885.1|20915.1|20885.1|20914|20884|0
1646874220000|2022-03-10 01:03:40|20914.4|20884.4|20915.1|20885.1|20915.1|20885.1|20914|20884|0
1646874230000|2022-03-10 01:03:50|20914.9|20884.9|20913.3|20883.3|20915.1|20885.1|20913.3|20883.3|0
1646874240000|2022-03-10 01:04:00|20913|20883|20914|20884|20914|20884|20913|20883|0
1646874250000|2022-03-10 01:04:10|20914.6|20884.6|20914.4|20884.4|20914.9|20884.9|20914.2|20884.2|0
1646874260000|2022-03-10 01:04:20|20914.2|20884.2|20908.8|20878.8|20914.4|20884.4|20908.8|20878.8|0
1646874270000|2022-03-10 01:04:30|20908.5|20878.5|20905.9|20875.9|20908.5|20878.5|20905.5|20875.5|0
1646874280000|2022-03-10 01:04:40|20905.5|20875.5|20905.5|20875.5|20905.5|20875.5|20905.5|20875.5|0
1646874290000|2022-03-10 01:04:50|20905.2|20875.2|20906.4|20876.4|20906.4|20876.4|20904.1|20874.1|0
1646874300000|2022-03-10 01:05:00|20906.6|20876.6|20910.1|20880.1|20910.1|20880.1|20906.6|20876.6|0
1646874310000|2022-03-10 01:05:10|20910.3|20880.3|20913|20883|20913|20883|20910.3|20880.3|0
1646874320000|2022-03-10 01:05:20|20913.5|20883.5|20926.5|20896.5|20926.5|20896.5|20913.5|20883.5|0
1646874330000|2022-03-10 01:05:30|20927|20897|20926.5|20896.5|20927|20897|20926.5|20896.5|0
1646874340000|2022-03-10 01:05:40|20923.7|20893.7|20925.6|20895.6|20925.8|20895.8|20923.3|20893.3|0
1646874350000|2022-03-10 01:05:50|20935.6|20905.6|20938|20908|20940.3|20910.3|20935.3|20905.3|0
1646874360000|2022-03-10 01:06:00|20938.2|20908.2|20948.5|20918.5|20948.5|20918.5|20938|20908|0
1646874370000|2022-03-10 01:06:10|20948.7|20918.7|20947.5|20917.5|20952|20922|20947.5|20917.5|0
1646874380000|2022-03-10 01:06:20|20944.7|20914.7|20941.1|20911.1|20944.7|20914.7|20940.1|20910.1|0
1646874390000|2022-03-10 01:06:30|20940.8|20910.8|20950.6|20920.6|20950.6|20920.6|20940.6|20910.6|0
1646874400000|2022-03-10 01:06:40|20950.8|20920.8|20964.8|20934.8|20964.8|20934.8|20950.6|20920.6|0
1646874410000|2022-03-10 01:06:50|20964.6|20934.6|20966.5|20936.5|20967.2|20937.2|20964.6|20934.6|0
1646874420000|2022-03-10 01:07:00|20965.8|20935.8|20979.4|20949.4|20979.4|20949.4|20965.1|20935.1|0
1646874430000|2022-03-10 01:07:10|20980.8|20950.8|20982.4|20952.4|20982.4|20952.4|20980.8|20950.8|0
1646874440000|2022-03-10 01:07:20|20981.7|20951.7|20986.1|20956.1|20986.1|20956.1|20981.2|20951.2|0
1646874450000|2022-03-10 01:07:30|20986.3|20956.3|20985.3|20955.3|20986.3|20956.3|20983.9|20953.9|0
1646874460000|2022-03-10 01:07:40|20985.6|20955.6|20982.3|20952.3|20987|20957|20982.3|20952.3|0
1646874470000|2022-03-10 01:07:50|20982|20952|20984.6|20954.6|20986.1|20956.1|20982|20952|0
1646874480000|2022-03-10 01:08:00|20985.3|20955.3|20986.8|20956.8|20986.8|20956.8|20984.6|20954.6|0
1646874490000|2022-03-10 01:08:10|20987.5|20957.5|20995|20965|20995|20965|20987.5|20957.5|0
1646874500000|2022-03-10 01:08:20|20995.7|20965.7|20998|20968|20998|20968|20995.7|20965.7|0
1646874510000|2022-03-10 01:08:30|20998.5|20968.5|20979.9|20949.9|20999.4|20969.4|20978.7|20948.7|0
1646874520000|2022-03-10 01:08:40|20979.2|20949.2|20969.4|20939.4|20979.2|20949.2|20968.9|20938.9|0
1646874530000|2022-03-10 01:08:50|20969.7|20939.7|20964.4|20934.4|20970.6|20940.6|20964.4|20934.4|0
1646874540000|2022-03-10 01:09:00|20963.9|20933.9|20968.9|20938.9|20968.9|20938.9|20963.9|20933.9|0
1646874550000|2022-03-10 01:09:10|20968.6|20938.6|20968.4|20938.4|20969.4|20939.4|20968.4|20938.4|0
1646874560000|2022-03-10 01:09:20|20968.9|20938.9|20962.6|20932.6|20968.9|20938.9|20962.1|20932.1|0
1646874570000|2022-03-10 01:09:30|20962.1|20932.1|20956|20926|20962.6|20932.6|20956|20926|0
1646874580000|2022-03-10 01:09:40|20956.5|20926.5|20952|20922|20956.5|20926.5|20952|20922|0
1646874590000|2022-03-10 01:09:50|20952.5|20922.5|20957.7|20927.7|20958.4|20928.4|20952.5|20922.5|0
1646874600000|2022-03-10 01:10:00|20957.4|20927.4|20953|20923|20957.4|20927.4|20953|20923|0
1646874610000|2022-03-10 01:10:10|20953.3|20923.3|20973.3|20943.3|20973.5|20943.5|20953.3|20923.3|0
1646874620000|2022-03-10 01:10:20|20974|20944|20978.2|20948.2|20978.2|20948.2|20974|20944|0
1646874630000|2022-03-10 01:10:30|20978|20948|20977.5|20947.5|20978|20948|20975.6|20945.6|0
1646874640000|2022-03-10 01:10:40|20976.5|20946.5|20974.7|20944.7|20976.5|20946.5|20973.7|20943.7|0
1646874650000|2022-03-10 01:10:50|20974|20944|20973.5|20943.5|20974.2|20944.2|20973.5|20943.5|0
1646874660000|2022-03-10 01:11:00|20973.3|20943.3|20973.3|20943.3|20973.5|20943.5|20973.3|20943.3|0
1646874670000|2022-03-10 01:11:10|20973.5|20943.5|20973|20943|20973.5|20943.5|20972.8|20942.8|0
1646874680000|2022-03-10 01:11:20|20972.8|20942.8|20972.5|20942.5|20972.8|20942.8|20972.5|20942.5|0
1646874690000|2022-03-10 01:11:30|20973|20943|20972.5|20942.5|20974.2|20944.2|20972.5|20942.5|0
1646874700000|2022-03-10 01:11:40|20973.2|20943.2|20970.2|20940.2|20974.2|20944.2|20970.2|20940.2|0
1646874710000|2022-03-10 01:11:50|20970.5|20940.5|20969.5|20939.5|20970.5|20940.5|20969.5|20939.5|0
1646874730000|2022-03-10 01:12:10|20970|20940|20972.8|20942.8|20973.3|20943.3|20969.8|20939.8|0
1646874740000|2022-03-10 01:12:20|20972.1|20942.1|20984.5|20954.5|20986.9|20956.9|20971.9|20941.9|0
1646874750000|2022-03-10 01:12:30|20984.8|20954.8|20986.9|20956.9|20987.6|20957.6|20984.8|20954.8|0
1646874760000|2022-03-10 01:12:40|20986.7|20956.7|20989.7|20959.7|20990.4|20960.4|20986.7|20956.7|0
1646874770000|2022-03-10 01:12:50|20989.9|20959.9|20982.2|20952.2|20990.2|20960.2|20982.2|20952.2|0
1646874780000|2022-03-10 01:13:00|20982.4|20952.4|20985|20955|20985|20955|20982.2|20952.2|0
1646874790000|2022-03-10 01:13:10|20984.8|20954.8|20991.2|20961.2|20992.1|20962.1|20984.8|20954.8|0
1646874800000|2022-03-10 01:13:20|20990.7|20960.7|20991.2|20961.2|20991.4|20961.4|20990.7|20960.7|0
1646874810000|2022-03-10 01:13:30|20990.5|20960.5|20991.2|20961.2|20991.4|20961.4|20990.2|20960.2|0
1646874820000|2022-03-10 01:13:40|20991.4|20961.4|20992.8|20962.8|20994.7|20964.7|20991.2|20961.2|0
1646874830000|2022-03-10 01:13:50|20993.5|20963.5|20997.7|20967.7|20997.7|20967.7|20993.5|20963.5|0
1646874900000|2022-03-10 01:15:00|20995.5|20965.5|21000.1|20995.1|21002.6|20997.6|20965.6|20960.6|541
1646874910000|2022-03-10 01:15:10|20997.1|20992.1|20943.6|20938.6|20997.1|20992.1|20943.6|20938.6|230
1646874920000|2022-03-10 01:15:20|20942.1|20937.1|20956.1|20951.1|20957.1|20952.1|20939.1|20934.1|255
1646874930000|2022-03-10 01:15:30|20948.1|20943.1|20918.1|20913.1|20948.1|20943.1|20915.6|20910.6|240
1646874940000|2022-03-10 01:15:40|20913.1|20908.1|20903.1|20898.1|20917.6|20912.6|20903.1|20898.1|187
1646874950000|2022-03-10 01:15:50|20906.1|20901.1|20921.1|20916.1|20928.1|20923.1|20903.1|20898.1|123
1646874960000|2022-03-10 01:16:00|20920.1|20915.1|20914.1|20909.1|20921.1|20916.1|20906.1|20901.1|130
1646874970000|2022-03-10 01:16:10|20919.1|20914.1|20945.1|20940.1|20945.1|20940.1|20919.1|20914.1|171
1646874980000|2022-03-10 01:16:20|20943.6|20938.6|20946.6|20941.6|20948.6|20943.6|20934.1|20929.1|138
1646874990000|2022-03-10 01:16:30|20947.1|20942.1|20939.1|20934.1|20948.6|20943.6|20939.1|20934.1|90
1646875000000|2022-03-10 01:16:40|20938.6|20933.6|20944.1|20939.1|20946.1|20941.1|20938.6|20933.6|78
1646875010000|2022-03-10 01:16:50|20945.1|20940.1|20950.6|20945.6|20952.1|20947.1|20939.1|20934.1|73
1646875020000|2022-03-10 01:17:00|20952.6|20947.6|20953.6|20948.6|20954.1|20949.1|20948.1|20943.1|83
1646875030000|2022-03-10 01:17:10|20952.6|20947.6|20956.1|20951.1|20956.6|20951.6|20950.1|20945.1|42
1646875040000|2022-03-10 01:17:20|20961.6|20956.6|20967.1|20962.1|20973.6|20968.6|20961.6|20956.6|169
1646875050000|2022-03-10 01:17:30|20967.6|20962.6|20974.6|20969.6|20978.1|20973.1|20962.1|20957.1|127
1646875060000|2022-03-10 01:17:40|20974.1|20969.1|20996.6|20991.6|20996.6|20991.6|20973.1|20968.1|131
1646875070000|2022-03-10 01:17:50|20997.1|20992.1|20994.1|20989.1|20997.1|20992.1|20988.6|20983.6|68
1646875080000|2022-03-10 01:18:00|20993.6|20988.6|20980.6|20975.6|20995.1|20990.1|20977.1|20972.1|92
1646875090000|2022-03-10 01:18:10|20978.6|20973.6|20986.6|20981.6|20986.6|20981.6|20978.6|20973.6|50
1646875100000|2022-03-10 01:18:20|20986.1|20981.1|21007.6|21002.6|21008.6|21003.6|20984.1|20979.1|115
1646875110000|2022-03-10 01:18:30|21009.1|21004.1|21006.6|21001.6|21010.6|21005.6|21005.6|21000.6|119
1646875120000|2022-03-10 01:18:40|21007.6|21002.6|21003.1|20998.1|21007.6|21002.6|20993.1|20988.1|253
1646875130000|2022-03-10 01:18:50|21002.6|20997.6|20989.6|20984.6|21002.6|20997.6|20986.1|20981.1|39
1646875140000|2022-03-10 01:19:00|20986.1|20981.1|20990.1|20985.1|20994.1|20989.1|20983.6|20978.6|63
1646875150000|2022-03-10 01:19:10|20991.1|20986.1|20989.1|20984.1|20992.1|20987.1|20986.1|20981.1|29
1646875160000|2022-03-10 01:19:20|20988.6|20983.6|20987.6|20982.6|20993.6|20988.6|20986.6|20981.6|37
1646875170000|2022-03-10 01:19:30|20985.1|20980.1|20976.6|20971.6|20985.1|20980.1|20971.1|20966.1|74
1646875180000|2022-03-10 01:19:40|20975.6|20970.6|20981.6|20976.6|20981.6|20976.6|20972.1|20967.1|52
1646875190000|2022-03-10 01:19:50|20981.1|20976.1|20972.6|20967.6|20981.1|20976.1|20971.6|20966.6|28
1646875200000|2022-03-10 01:20:00|20972.1|20967.1|20986.1|20981.1|20986.6|20981.6|20972.1|20967.1|116
1646875210000|2022-03-10 01:20:10|20985.6|20980.6|20994.1|20989.1|21001.1|20996.1|20982.6|20977.6|85
1646875220000|2022-03-10 01:20:20|20996.1|20991.1|21000.6|20995.6|21004.6|20999.6|20994.6|20989.6|76
1646875230000|2022-03-10 01:20:30|20999.6|20994.6|20988.1|20983.1|20999.6|20994.6|20988.1|20983.1|45
1646875240000|2022-03-10 01:20:40|20987.6|20982.6|20976.6|20971.6|20987.6|20982.6|20975.6|20970.6|96
1646875250000|2022-03-10 01:20:50|20977.1|20972.1|20973.6|20968.6|20979.6|20974.6|20970.6|20965.6|62
1646875260000|2022-03-10 01:21:00|20973.1|20968.1|20989.1|20984.1|20989.1|20984.1|20967.1|20962.1|127
1646875270000|2022-03-10 01:21:10|20988.6|20983.6|20963.1|20958.1|20988.6|20983.6|20963.1|20958.1|88
1646875280000|2022-03-10 01:21:20|20963.6|20958.6|20973.1|20968.1|20974.1|20969.1|20962.1|20957.1|67
1646875290000|2022-03-10 01:21:30|20972.6|20967.6|20975.6|20970.6|20981.1|20976.1|20970.6|20965.6|77
1646875300000|2022-03-10 01:21:40|20975.1|20970.1|20970.1|20965.1|20976.1|20971.1|20966.6|20961.6|58
1646875310000|2022-03-10 01:21:50|20968.1|20963.1|20979.1|20974.1|20983.1|20978.1|20967.1|20962.1|65
1646875320000|2022-03-10 01:22:00|20978.6|20973.6|20972.6|20967.6|20988.6|20983.6|20972.6|20967.6|62
1646875330000|2022-03-10 01:22:10|20969.1|20964.1|20974.1|20969.1|20976.6|20971.6|20967.1|20962.1|70
1646875340000|2022-03-10 01:22:20|20973.6|20968.6|20974.6|20969.6|20978.1|20973.1|20970.6|20965.6|68
1646875350000|2022-03-10 01:22:30|20977.1|20972.1|20976.1|20971.1|20977.1|20972.1|20972.1|20967.1|68
1646875360000|2022-03-10 01:22:40|20974.6|20969.6|20979.1|20974.1|20983.6|20978.6|20974.6|20969.6|56
1646875370000|2022-03-10 01:22:50|20978.6|20973.6|20983.6|20978.6|20985.1|20980.1|20977.1|20972.1|62
1646875380000|2022-03-10 01:23:00|20983.1|20978.1|20976.1|20971.1|20986.1|20981.1|20976.1|20971.1|54
1646875390000|2022-03-10 01:23:10|20975.6|20970.6|20964.1|20959.1|20975.6|20970.6|20963.6|20958.6|86
1646875400000|2022-03-10 01:23:20|20964.6|20959.6|20958.6|20953.6|20967.1|20962.1|20955.6|20950.6|69
1646875410000|2022-03-10 01:23:30|20958.1|20953.1|20960.1|20955.1|20967.1|20962.1|20956.6|20951.6|48
1646875420000|2022-03-10 01:23:40|20958.1|20953.1|20958.6|20953.6|20962.1|20957.1|20954.6|20949.6|67
1646875430000|2022-03-10 01:23:50|20959.1|20954.1|20939.1|20934.1|20959.1|20954.1|20938.6|20933.6|88
1646875440000|2022-03-10 01:24:00|20939.6|20934.6|20934.1|20929.1|20943.1|20938.1|20930.1|20925.1|133
1646875450000|2022-03-10 01:24:10|20935.1|20930.1|20926.6|20921.6|20939.6|20934.6|20926.6|20921.6|69
1646875460000|2022-03-10 01:24:20|20923.1|20918.1|20925.6|20920.6|20928.6|20923.6|20923.1|20918.1|105
1646875470000|2022-03-10 01:24:30|20925.1|20920.1|20926.6|20921.6|20931.1|20926.1|20923.6|20918.6|59
1646875480000|2022-03-10 01:24:40|20923.6|20918.6|20932.1|20927.1|20932.1|20927.1|20923.1|20918.1|43
1646875490000|2022-03-10 01:24:50|20933.1|20928.1|20939.6|20934.6|20943.6|20938.6|20932.1|20927.1|38
1646875500000|2022-03-10 01:25:00|20939.1|20934.1|20937.1|20932.1|20946.1|20941.1|20935.6|20930.6|96
1646875510000|2022-03-10 01:25:10|20936.1|20931.1|20935.1|20930.1|20946.1|20941.1|20930.6|20925.6|118
1646875520000|2022-03-10 01:25:20|20934.6|20929.6|20947.6|20942.6|20949.6|20944.6|20934.6|20929.6|54
1646875530000|2022-03-10 01:25:30|20947.1|20942.1|20951.1|20946.1|20953.1|20948.1|20945.1|20940.1|35
1646875540000|2022-03-10 01:25:40|20948.6|20943.6|20948.6|20943.6|20953.6|20948.6|20947.1|20942.1|92
1646875550000|2022-03-10 01:25:50|20949.6|20944.6|20955.1|20950.1|20961.1|20956.1|20949.6|20944.6|55
1646875560000|2022-03-10 01:26:00|20957.1|20952.1|20956.6|20951.6|20957.6|20952.6|20951.6|20946.6|86
1646875570000|2022-03-10 01:26:10|20951.6|20946.6|20943.6|20938.6|20951.6|20946.6|20941.6|20936.6|55
1646875580000|2022-03-10 01:26:20|20944.1|20939.1|20943.6|20938.6|20949.1|20944.1|20940.6|20935.6|44
1646875590000|2022-03-10 01:26:30|20943.1|20938.1|20941.6|20936.6|20945.6|20940.6|20940.6|20935.6|22
1646875600000|2022-03-10 01:26:40|20941.1|20936.1|20945.1|20940.1|20949.6|20944.6|20941.1|20936.1|21
1646875610000|2022-03-10 01:26:50|20946.1|20941.1|20944.1|20939.1|20949.6|20944.6|20944.1|20939.1|20
1646875620000|2022-03-10 01:27:00|20943.1|20938.1|20941.6|20936.6|20950.6|20945.6|20940.6|20935.6|33
1646875630000|2022-03-10 01:27:10|20942.1|20937.1|20943.1|20938.1|20945.6|20940.6|20940.6|20935.6|23
1646875640000|2022-03-10 01:27:20|20943.6|20938.6|20939.6|20934.6|20943.6|20938.6|20938.1|20933.1|20
1646875650000|2022-03-10 01:27:30|20942.1|20937.1|20942.1|20937.1|20946.6|20941.6|20942.1|20937.1|7
1646875660000|2022-03-10 01:27:40|20942.6|20937.6|20942.6|20937.6|20947.1|20942.1|20942.1|20937.1|17
1646875670000|2022-03-10 01:27:50|20943.1|20938.1|20949.1|20944.1|20949.1|20944.1|20937.1|20932.1|26
1646875680000|2022-03-10 01:28:00|20949.6|20944.6|20946.1|20941.1|20951.1|20946.1|20945.1|20940.1|17
1646875690000|2022-03-10 01:28:10|20949.1|20944.1|20950.1|20945.1|20955.1|20950.1|20947.1|20942.1|33
1646875700000|2022-03-10 01:28:20|20950.6|20945.6|20946.1|20941.1|20953.6|20948.6|20944.6|20939.6|21
1646875710000|2022-03-10 01:28:30|20945.6|20940.6|20941.6|20936.6|20946.1|20941.1|20940.1|20935.1|40
1646875720000|2022-03-10 01:28:40|20943.1|20938.1|20943.6|20938.6|20947.1|20942.1|20943.1|20938.1|11
1646875730000|2022-03-10 01:28:50|20940.1|20935.1|20941.6|20936.6|20943.6|20938.6|20936.6|20931.6|52
1646875740000|2022-03-10 01:29:00|20941.1|20936.1|20943.1|20938.1|20948.1|20943.1|20941.1|20936.1|26
1646875750000|2022-03-10 01:29:10|20943.6|20938.6|20946.1|20941.1|20947.1|20942.1|20940.6|20935.6|24
1646875760000|2022-03-10 01:29:20|20946.6|20941.6|20933.6|20928.6|20947.1|20942.1|20933.1|20928.1|52
1646875770000|2022-03-10 01:29:30|20933.1|20928.1|20936.6|20931.6|20937.1|20932.1|20933.1|20928.1|43
1646875780000|2022-03-10 01:29:40|20937.1|20932.1|20936.6|20931.6|20940.1|20935.1|20934.1|20929.1|33
1646875790000|2022-03-10 01:29:50|20937.1|20932.1|20926.1|20921.1|20937.6|20932.6|20925.6|20920.6|51
1646875800000|2022-03-10 01:30:00|20925.1|20920.1|20967.6|20962.6|20976.6|20971.6|20925.1|20920.1|577
1646875810000|2022-03-10 01:30:10|20965.1|20960.1|20974.1|20969.1|20985.6|20980.6|20965.1|20960.1|376
1646875820000|2022-03-10 01:30:20|20975.6|20970.6|20965.6|20960.6|20993.6|20988.6|20960.1|20955.1|510
1646875830000|2022-03-10 01:30:30|20968.1|20963.1|20996.1|20991.1|20997.6|20992.6|20968.1|20963.1|433
1646875840000|2022-03-10 01:30:40|20994.1|20989.1|21005.1|21000.1|21007.6|21002.6|20986.1|20981.1|481
1646875850000|2022-03-10 01:30:50|21008.6|21003.6|21005.6|21000.6|21008.6|21003.6|20995.1|20990.1|369
1646875860000|2022-03-10 01:31:00|21004.1|20999.1|20978.6|20973.6|21004.1|20999.1|20972.1|20967.1|471
1646875870000|2022-03-10 01:31:10|20977.6|20972.6|20978.6|20973.6|20985.6|20980.6|20972.1|20967.1|516
1646875880000|2022-03-10 01:31:20|20980.6|20975.6|20988.1|20983.1|20990.6|20985.6|20968.6|20963.6|320
1646875890000|2022-03-10 01:31:30|20988.6|20983.6|21023.6|21018.6|21028.6|21023.6|20988.6|20983.6|452
1646875900000|2022-03-10 01:31:40|21021.1|21016.1|21017.1|21012.1|21024.1|21019.1|20993.6|20988.6|297
1646875910000|2022-03-10 01:31:50|21013.6|21008.6|20991.6|20986.6|21013.6|21008.6|20988.6|20983.6|228
1646875920000|2022-03-10 01:32:00|20990.6|20985.6|20971.6|20966.6|20990.6|20985.6|20971.6|20966.6|261
1646875930000|2022-03-10 01:32:10|20974.6|20969.6|20965.6|20960.6|20974.6|20969.6|20959.6|20954.6|235
1646875940000|2022-03-10 01:32:20|20964.6|20959.6|20974.6|20969.6|20975.6|20970.6|20952.6|20947.6|231
1646875950000|2022-03-10 01:32:30|20978.6|20973.6|20978.1|20973.1|20986.6|20981.6|20974.6|20969.6|155
1646875960000|2022-03-10 01:32:40|20976.6|20971.6|20988.6|20983.6|20989.1|20984.1|20971.6|20966.6|150
1646875970000|2022-03-10 01:32:50|20986.6|20981.6|20991.1|20986.1|21001.6|20996.6|20978.6|20973.6|188
1646875980000|2022-03-10 01:33:00|20989.6|20984.6|20983.1|20978.1|21000.1|20995.1|20981.1|20976.1|154
1646875990000|2022-03-10 01:33:10|20982.6|20977.6|20986.1|20981.1|20995.6|20990.6|20972.6|20967.6|124
1646876000000|2022-03-10 01:33:20|20990.1|20985.1|20994.6|20989.6|21002.6|20997.6|20983.1|20978.1|218
1646876010000|2022-03-10 01:33:30|20995.6|20990.6|20996.6|20991.6|21003.6|20998.6|20994.6|20989.6|243
1646876020000|2022-03-10 01:33:40|20995.6|20990.6|20974.6|20969.6|20998.6|20993.6|20974.1|20969.1|236
1646876030000|2022-03-10 01:33:50|20976.6|20971.6|20982.1|20977.1|20990.6|20985.6|20976.6|20971.6|137
1646876040000|2022-03-10 01:34:00|20981.6|20976.6|20968.6|20963.6|20984.6|20979.6|20964.1|20959.1|256
1646876050000|2022-03-10 01:34:10|20971.6|20966.6|20964.1|20959.1|20975.6|20970.6|20963.1|20958.1|187
1646876060000|2022-03-10 01:34:20|20963.1|20958.1|20965.6|20960.6|20971.1|20966.1|20959.6|20954.6|163
1646876070000|2022-03-10 01:34:30|20963.6|20958.6|20967.6|20962.6|20970.6|20965.6|20961.6|20956.6|128
1646876080000|2022-03-10 01:34:40|20968.1|20963.1|20978.6|20973.6|20985.6|20980.6|20964.1|20959.1|134
1646876090000|2022-03-10 01:34:50|20978.1|20973.1|20957.6|20952.6|20978.1|20973.1|20953.6|20948.6|207
1646876100000|2022-03-10 01:35:00|20959.6|20954.6|20948.1|20943.1|20968.6|20963.6|20948.1|20943.1|222
1646876110000|2022-03-10 01:35:10|20947.6|20942.6|20929.6|20924.6|20948.6|20943.6|20929.6|20924.6|289
1646876120000|2022-03-10 01:35:20|20928.1|20923.1|20921.6|20916.6|20929.6|20924.6|20913.6|20908.6|405
1646876130000|2022-03-10 01:35:30|20922.1|20917.1|20921.6|20916.6|20931.1|20926.1|20917.6|20912.6|211
1646876140000|2022-03-10 01:35:40|20922.1|20917.1|20910.1|20905.1|20923.1|20918.1|20909.1|20904.1|253
1646876150000|2022-03-10 01:35:50|20908.6|20903.6|20902.6|20897.6|20917.6|20912.6|20899.6|20894.6|257
1646876160000|2022-03-10 01:36:00|20902.1|20897.1|20889.1|20884.1|20902.1|20897.1|20889.1|20884.1|276
1646876170000|2022-03-10 01:36:10|20890.6|20885.6|20873.6|20868.6|20890.6|20885.6|20870.6|20865.6|418
1646876180000|2022-03-10 01:36:20|20872.1|20867.1|20854.6|20849.6|20873.6|20868.6|20849.1|20844.1|390
1646876190000|2022-03-10 01:36:30|20854.1|20849.1|20858.6|20853.6|20858.6|20853.6|20849.1|20844.1|289
1646876200000|2022-03-10 01:36:40|20859.6|20854.6|20853.6|20848.6|20866.6|20861.6|20853.1|20848.1|218
1646876210000|2022-03-10 01:36:50|20855.6|20850.6|20854.1|20849.1|20861.6|20856.6|20851.6|20846.6|202
1646876220000|2022-03-10 01:37:00|20853.6|20848.6|20862.1|20857.1|20868.6|20863.6|20851.1|20846.1|218
1646876230000|2022-03-10 01:37:10|20863.6|20858.6|20869.6|20864.6|20872.6|20867.6|20855.6|20850.6|135
1646876240000|2022-03-10 01:37:20|20870.6|20865.6|20876.6|20871.6|20883.1|20878.1|20866.1|20861.1|220
1646876250000|2022-03-10 01:37:30|20880.6|20875.6|20891.6|20886.6|20897.6|20892.6|20879.6|20874.6|238
1646876260000|2022-03-10 01:37:40|20892.1|20887.1|20907.6|20902.6|20907.6|20902.6|20892.1|20887.1|164
1646876270000|2022-03-10 01:37:50|20906.6|20901.6|20905.6|20900.6|20914.6|20909.6|20899.6|20894.6|264
1646876280000|2022-03-10 01:38:00|20904.1|20899.1|20916.6|20911.6|20916.6|20911.6|20900.1|20895.1|188
1646876290000|2022-03-10 01:38:10|20918.6|20913.6|20911.6|20906.6|20918.6|20913.6|20908.6|20903.6|117
1646876300000|2022-03-10 01:38:20|20913.1|20908.1|20921.6|20916.6|20925.6|20920.6|20912.6|20907.6|146
1646876310000|2022-03-10 01:38:30|20922.1|20917.1|20910.6|20905.6|20926.6|20921.6|20910.6|20905.6|169
1646876320000|2022-03-10 01:38:40|20911.6|20906.6|20913.6|20908.6|20917.1|20912.1|20908.1|20903.1|113
1646876330000|2022-03-10 01:38:50|20914.6|20909.6|20894.1|20889.1|20914.6|20909.6|20894.1|20889.1|115
1646876340000|2022-03-10 01:39:00|20893.6|20888.6|20884.6|20879.6|20896.1|20891.1|20884.6|20879.6|203
1646876350000|2022-03-10 01:39:10|20886.6|20881.6|20881.6|20876.6|20887.1|20882.1|20878.6|20873.6|182
1646876360000|2022-03-10 01:39:20|20881.1|20876.1|20894.6|20889.6|20894.6|20889.6|20881.1|20876.1|129
1646876370000|2022-03-10 01:39:30|20895.1|20890.1|20907.6|20902.6|20907.6|20902.6|20895.1|20890.1|96
1646876380000|2022-03-10 01:39:40|20906.6|20901.6|20911.6|20906.6|20918.6|20913.6|20906.1|20901.1|109
1646876390000|2022-03-10 01:39:50|20908.6|20903.6|20903.1|20898.1|20915.1|20910.1|20903.1|20898.1|87
1646876400000|2022-03-10 01:40:00|20904.6|20899.6|20913.6|20908.6|20915.1|20910.1|20902.6|20897.6|133
1646876410000|2022-03-10 01:40:10|20913.1|20908.1|20909.1|20904.1|20918.6|20913.6|20904.1|20899.1|121
1646876420000|2022-03-10 01:40:20|20909.6|20904.6|20902.6|20897.6|20920.6|20915.6|20902.6|20897.6|119
1646876430000|2022-03-10 01:40:30|20903.6|20898.6|20894.6|20889.6|20909.6|20904.6|20894.6|20889.6|207
1646876440000|2022-03-10 01:40:40|20895.6|20890.6|20887.1|20882.1|20896.6|20891.6|20881.6|20876.6|138
1646876450000|2022-03-10 01:40:50|20886.6|20881.6|20895.1|20890.1|20895.1|20890.1|20880.6|20875.6|120
1646876460000|2022-03-10 01:41:00|20895.6|20890.6|20898.6|20893.6|20898.6|20893.6|20891.1|20886.1|142
1646876470000|2022-03-10 01:41:10|20899.1|20894.1|20880.6|20875.6|20903.1|20898.1|20880.6|20875.6|130
1646876480000|2022-03-10 01:41:20|20879.6|20874.6|20873.1|20868.1|20881.6|20876.6|20871.6|20866.6|230
1646876490000|2022-03-10 01:41:30|20875.6|20870.6|20859.6|20854.6|20876.6|20871.6|20858.6|20853.6|154
1646876500000|2022-03-10 01:41:40|20859.1|20854.1|20879.6|20874.6|20879.6|20874.6|20859.1|20854.1|150
1646876510000|2022-03-10 01:41:50|20879.1|20874.1|20883.6|20878.6|20886.6|20881.6|20876.6|20871.6|84
1646876520000|2022-03-10 01:42:00|20882.1|20877.1|20895.6|20890.6|20898.6|20893.6|20878.1|20873.1|127
1646876530000|2022-03-10 01:42:10|20897.6|20892.6|20900.6|20895.6|20909.6|20904.6|20896.6|20891.6|168
1646876540000|2022-03-10 01:42:20|20901.6|20896.6|20913.6|20908.6|20914.6|20909.6|20897.6|20892.6|100
1646876550000|2022-03-10 01:42:30|20911.6|20906.6|20893.1|20888.1|20911.6|20906.6|20893.1|20888.1|188
1646876560000|2022-03-10 01:42:40|20891.1|20886.1|20896.1|20891.1|20896.1|20891.1|20885.6|20880.6|124
1646876570000|2022-03-10 01:42:50|20897.1|20892.1|20887.6|20882.6|20899.6|20894.6|20886.1|20881.1|82
1646876580000|2022-03-10 01:43:00|20886.1|20881.1|20906.6|20901.6|20906.6|20901.6|20883.6|20878.6|104
1646876590000|2022-03-10 01:43:10|20905.1|20900.1|20901.1|20896.1|20907.6|20902.6|20891.6|20886.6|73
1646876600000|2022-03-10 01:43:20|20903.1|20898.1|20914.6|20909.6|20914.6|20909.6|20901.6|20896.6|92
1646876610000|2022-03-10 01:43:30|20915.1|20910.1|20912.1|20907.1|20915.6|20910.6|20902.1|20897.1|149
1646876620000|2022-03-10 01:43:40|20914.6|20909.6|20918.1|20913.1|20918.1|20913.1|20910.6|20905.6|65
1646876630000|2022-03-10 01:43:50|20918.6|20913.6|20910.6|20905.6|20918.6|20913.6|20906.6|20901.6|52
1646876640000|2022-03-10 01:44:00|20911.1|20906.1|20905.1|20900.1|20914.6|20909.6|20902.1|20897.1|207
1646876650000|2022-03-10 01:44:10|20905.6|20900.6|20910.6|20905.6|20912.1|20907.1|20905.1|20900.1|76
1646876660000|2022-03-10 01:44:20|20912.6|20907.6|20897.1|20892.1|20913.6|20908.6|20894.6|20889.6|95
1646876670000|2022-03-10 01:44:30|20897.6|20892.6|20891.1|20886.1|20899.6|20894.6|20888.6|20883.6|94
1646876680000|2022-03-10 01:44:40|20891.6|20886.6|20910.6|20905.6|20911.6|20906.6|20890.1|20885.1|61
1646876690000|2022-03-10 01:44:50|20913.1|20908.1|20920.1|20915.1|20920.6|20915.6|20911.1|20906.1|97
1646876700000|2022-03-10 01:45:00|20919.6|20914.6|20920.1|20915.1|20924.6|20919.6|20914.1|20909.1|127
1646876710000|2022-03-10 01:45:10|20920.6|20915.6|20931.6|20926.6|20931.6|20926.6|20920.6|20915.6|221
1646876720000|2022-03-10 01:45:20|20933.1|20928.1|20938.1|20933.1|20945.6|20940.6|20933.1|20928.1|219
1646876730000|2022-03-10 01:45:30|20939.6|20934.6|20935.6|20930.6|20942.6|20937.6|20932.6|20927.6|126
1646876740000|2022-03-10 01:45:40|20933.6|20928.6|20933.6|20928.6|20937.6|20932.6|20931.1|20926.1|66
1646876750000|2022-03-10 01:45:50|20932.6|20927.6|20943.6|20938.6|20943.6|20938.6|20932.6|20927.6|80
1646876760000|2022-03-10 01:46:00|20945.6|20940.6|20933.6|20928.6|20948.6|20943.6|20932.6|20927.6|89
1646876770000|2022-03-10 01:46:10|20931.6|20926.6|20945.6|20940.6|20946.6|20941.6|20924.1|20919.1|107
1646876780000|2022-03-10 01:46:20|20946.6|20941.6|20945.6|20940.6|20954.6|20949.6|20944.1|20939.1|201
1646876790000|2022-03-10 01:46:30|20947.1|20942.1|20964.6|20959.6|20964.6|20959.6|20947.1|20942.1|102
1646876800000|2022-03-10 01:46:40|20963.6|20958.6|20972.6|20967.6|20975.1|20970.1|20962.6|20957.6|131
1646876810000|2022-03-10 01:46:50|20973.6|20968.6|20976.1|20971.1|20981.1|20976.1|20969.6|20964.6|144
1646876820000|2022-03-10 01:47:00|20975.6|20970.6|20984.1|20979.1|20984.1|20979.1|20975.1|20970.1|146
1646876830000|2022-03-10 01:47:10|20985.6|20980.6|20983.1|20978.1|20989.1|20984.1|20973.1|20968.1|102
1646876840000|2022-03-10 01:47:20|20982.1|20977.1|20982.6|20977.6|20988.6|20983.6|20978.1|20973.1|72
1646876850000|2022-03-10 01:47:30|20979.6|20974.6|20972.1|20967.1|20980.6|20975.6|20965.6|20960.6|101
1646876860000|2022-03-10 01:47:40|20970.6|20965.6|20969.1|20964.1|20971.6|20966.6|20967.1|20962.1|23
1646876870000|2022-03-10 01:47:50|20969.6|20964.6|20973.1|20968.1|20976.6|20971.6|20966.6|20961.6|100
1646876880000|2022-03-10 01:48:00|20973.6|20968.6|20964.6|20959.6|20983.6|20978.6|20964.6|20959.6|121
1646876890000|2022-03-10 01:48:10|20966.6|20961.6|20961.1|20956.1|20967.1|20962.1|20958.1|20953.1|105
1646876900000|2022-03-10 01:48:20|20960.6|20955.6|20964.1|20959.1|20967.1|20962.1|20958.6|20953.6|78
1646876910000|2022-03-10 01:48:30|20964.6|20959.6|20974.1|20969.1|20976.6|20971.6|20964.6|20959.6|62
1646876920000|2022-03-10 01:48:40|20974.6|20969.6|20979.6|20974.6|20980.6|20975.6|20969.6|20964.6|81
1646876930000|2022-03-10 01:48:50|20981.1|20976.1|20972.6|20967.6|20981.1|20976.1|20970.6|20965.6|27
1646876940000|2022-03-10 01:49:00|20970.6|20965.6|20969.6|20964.6|20975.6|20970.6|20963.6|20958.6|61
1646876950000|2022-03-10 01:49:10|20969.1|20964.1|20974.6|20969.6|20978.1|20973.1|20967.6|20962.6|40
1646876960000|2022-03-10 01:49:20|20977.6|20972.6|20982.1|20977.1|20983.6|20978.6|20975.6|20970.6|85
1646876970000|2022-03-10 01:49:30|20980.1|20975.1|20988.1|20983.1|20988.1|20983.1|20979.6|20974.6|49
1646876980000|2022-03-10 01:49:40|20988.6|20983.6|20986.6|20981.6|20990.6|20985.6|20983.6|20978.6|61
1646876990000|2022-03-10 01:49:50|20986.1|20981.1|20996.1|20991.1|20996.6|20991.6|20983.1|20978.1|80
1646877000000|2022-03-10 01:50:00|20996.6|20991.6|20999.6|20994.6|21009.1|21004.1|20996.6|20991.6|356
1646877010000|2022-03-10 01:50:10|20999.1|20994.1|20999.1|20994.1|21000.6|20995.6|20990.1|20985.1|109
1646877020000|2022-03-10 01:50:20|20999.6|20994.6|20994.1|20989.1|20999.6|20994.6|20990.6|20985.6|70
1646877030000|2022-03-10 01:50:30|20994.6|20989.6|20999.1|20994.1|20999.1|20994.1|20990.6|20985.6|54
1646877040000|2022-03-10 01:50:40|20998.6|20993.6|20996.6|20991.6|21003.6|20998.6|20994.6|20989.6|104
1646877050000|2022-03-10 01:50:50|20998.6|20993.6|20998.1|20993.1|21010.1|21005.1|20997.6|20992.6|146
1646877060000|2022-03-10 01:51:00|20997.6|20992.6|20974.1|20969.1|20997.6|20992.6|20972.6|20967.6|136
1646877070000|2022-03-10 01:51:10|20973.6|20968.6|20978.1|20973.1|20978.1|20973.1|20968.1|20963.1|95
1646877080000|2022-03-10 01:51:20|20978.6|20973.6|20989.6|20984.6|20991.1|20986.1|20977.1|20972.1|78
1646877090000|2022-03-10 01:51:30|20987.6|20982.6|20995.6|20990.6|20996.6|20991.6|20987.1|20982.1|71
1646877100000|2022-03-10 01:51:40|20996.1|20991.1|20991.1|20986.1|20996.6|20991.6|20990.1|20985.1|249
1646877110000|2022-03-10 01:51:50|20990.6|20985.6|20996.6|20991.6|20998.1|20993.1|20988.6|20983.6|59
1646877120000|2022-03-10 01:52:00|20995.1|20990.1|21004.1|20999.1|21006.6|21001.6|20991.1|20986.1|128
1646877130000|2022-03-10 01:52:10|21005.1|21000.1|21004.1|20999.1|21005.6|21000.6|20993.1|20988.1|101
1646877140000|2022-03-10 01:52:20|21004.6|20999.6|21004.1|20999.1|21013.6|21008.6|21004.1|20999.1|282
1646877150000|2022-03-10 01:52:30|21003.6|20998.6|21020.1|21015.1|21020.1|21015.1|21001.6|20996.6|77
1646877160000|2022-03-10 01:52:40|21020.6|21015.6|21019.6|21014.6|21020.6|21015.6|21010.1|21005.1|180
1646877170000|2022-03-10 01:52:50|21019.1|21014.1|21008.1|21003.1|21019.1|21014.1|21005.6|21000.6|136
1646877180000|2022-03-10 01:53:00|21007.1|21002.1|21003.6|20998.6|21010.1|21005.1|21003.6|20998.6|96
1646877190000|2022-03-10 01:53:10|21001.6|20996.6|20994.6|20989.6|21001.6|20996.6|20988.1|20983.1|181
1646877200000|2022-03-10 01:53:20|20995.1|20990.1|20992.1|20987.1|20996.6|20991.6|20989.6|20984.6|67
1646877210000|2022-03-10 01:53:30|20991.6|20986.6|20998.1|20993.1|21001.1|20996.1|20991.6|20986.6|65
1646877220000|2022-03-10 01:53:40|20998.6|20993.6|20994.6|20989.6|21000.6|20995.6|20991.1|20986.1|114
1646877230000|2022-03-10 01:53:50|20994.1|20989.1|20997.6|20992.6|20999.6|20994.6|20992.6|20987.6|89
1646877240000|2022-03-10 01:54:00|20999.6|20994.6|20996.6|20991.6|21000.6|20995.6|20985.1|20980.1|137
1646877250000|2022-03-10 01:54:10|20993.6|20988.6|21002.1|20997.1|21008.6|21003.6|20992.6|20987.6|106
1646877260000|2022-03-10 01:54:20|21003.1|20998.1|20992.6|20987.6|21009.1|21004.1|20991.1|20986.1|82
1646877270000|2022-03-10 01:54:30|20993.6|20988.6|20999.1|20994.1|20999.1|20994.1|20991.6|20986.6|45
1646877280000|2022-03-10 01:54:40|20998.1|20993.1|21007.6|21002.6|21007.6|21002.6|20995.6|20990.6|84
1646877290000|2022-03-10 01:54:50|21007.1|21002.1|21010.6|21005.6|21013.1|21008.1|21001.6|20996.6|126
1646877300000|2022-03-10 01:55:00|21012.6|21007.6|21006.6|21001.6|21020.6|21015.6|21002.6|20997.6|221
1646877310000|2022-03-10 01:55:10|21006.1|21001.1|20990.1|20985.1|21006.1|21001.1|20988.6|20983.6|92
1646877320000|2022-03-10 01:55:20|20988.6|20983.6|20991.6|20986.6|20991.6|20986.6|20984.6|20979.6|109
1646877330000|2022-03-10 01:55:30|20992.1|20987.1|20999.6|20994.6|20999.6|20994.6|20987.6|20982.6|47
1646877340000|2022-03-10 01:55:40|20999.1|20994.1|20986.1|20981.1|21000.1|20995.1|20986.1|20981.1|80
1646877350000|2022-03-10 01:55:50|20985.6|20980.6|20985.1|20980.1|20988.6|20983.6|20981.1|20976.1|68
1646877360000|2022-03-10 01:56:00|20985.6|20980.6|20997.1|20992.1|20997.1|20992.1|20985.6|20980.6|57
1646877370000|2022-03-10 01:56:10|20998.6|20993.6|20996.1|20991.1|21002.1|20997.1|20992.1|20987.1|69
1646877380000|2022-03-10 01:56:20|20995.1|20990.1|20978.6|20973.6|20999.6|20994.6|20978.6|20973.6|94
1646877390000|2022-03-10 01:56:30|20980.6|20975.6|20970.1|20965.1|20981.6|20976.6|20970.1|20965.1|203
1646877400000|2022-03-10 01:56:40|20970.6|20965.6|20967.6|20962.6|20970.6|20965.6|20962.1|20957.1|209
1646877410000|2022-03-10 01:56:50|20966.1|20961.1|20968.6|20963.6|20969.1|20964.1|20962.6|20957.6|67
1646877420000|2022-03-10 01:57:00|20970.6|20965.6|20972.1|20967.1|20973.6|20968.6|20969.6|20964.6|66
1646877430000|2022-03-10 01:57:10|20972.6|20967.6|20966.6|20961.6|20975.1|20970.1|20964.6|20959.6|87
1646877440000|2022-03-10 01:57:20|20967.1|20962.1|20965.6|20960.6|20967.6|20962.6|20961.1|20956.1|71
1646877450000|2022-03-10 01:57:30|20966.1|20961.1|20969.6|20964.6|20970.6|20965.6|20964.6|20959.6|62
1646877460000|2022-03-10 01:57:40|20965.1|20960.1|20961.6|20956.6|20965.1|20960.1|20958.1|20953.1|114
1646877470000|2022-03-10 01:57:50|20962.6|20957.6|20960.6|20955.6|20965.6|20960.6|20958.6|20953.6|77
1646877480000|2022-03-10 01:58:00|20961.1|20956.1|20965.6|20960.6|20967.1|20962.1|20959.6|20954.6|62
1646877490000|2022-03-10 01:58:10|20964.6|20959.6|20967.6|20962.6|20967.6|20962.6|20960.6|20955.6|37
1646877500000|2022-03-10 01:58:20|20968.1|20963.1|20962.1|20957.1|20968.1|20963.1|20960.6|20955.6|45
1646877510000|2022-03-10 01:58:30|20961.6|20956.6|20962.6|20957.6|20962.6|20957.6|20957.6|20952.6|107
1646877520000|2022-03-10 01:58:40|20960.1|20955.1|20975.6|20970.6|20982.1|20977.1|20958.6|20953.6|130
1646877530000|2022-03-10 01:58:50|20976.1|20971.1|20978.6|20973.6|20979.6|20974.6|20974.6|20969.6|46
1646877540000|2022-03-10 01:59:00|20977.1|20972.1|20971.1|20966.1|20983.1|20978.1|20970.1|20965.1|68
1646877550000|2022-03-10 01:59:10|20970.6|20965.6|20981.6|20976.6|20981.6|20976.6|20968.6|20963.6|41
1646877560000|2022-03-10 01:59:20|20983.1|20978.1|20967.6|20962.6|20983.1|20978.1|20967.1|20962.1|42
1646877570000|2022-03-10 01:59:30|20966.6|20961.6|20957.6|20952.6|20966.6|20961.6|20957.6|20952.6|64
1646877580000|2022-03-10 01:59:40|20958.6|20953.6|20958.6|20953.6|20961.1|20956.1|20955.1|20950.1|55
1646877590000|2022-03-10 01:59:50|20959.6|20954.6|20959.6|20954.6|20971.1|20966.1|20957.6|20952.6|107
1646877600000|2022-03-10 02:00:00|20958.6|20953.6|20968.1|20963.1|20975.6|20970.6|20958.6|20953.6|79
1646877610000|2022-03-10 02:00:10|20966.1|20961.1|20956.6|20951.6|20970.1|20965.1|20955.1|20950.1|169
1646877620000|2022-03-10 02:00:20|20955.6|20950.6|20963.6|20958.6|20963.6|20958.6|20953.6|20948.6|95
1646877630000|2022-03-10 02:00:30|20962.6|20957.6|20968.6|20963.6|20973.1|20968.1|20962.6|20957.6|45
1646877640000|2022-03-10 02:00:40|20967.1|20962.1|20970.6|20965.6|20970.6|20965.6|20961.6|20956.6|52
1646877650000|2022-03-10 02:00:50|20970.1|20965.1|20970.1|20965.1|20977.1|20972.1|20968.6|20963.6|24
1646877660000|2022-03-10 02:01:00|20972.6|20967.6|20980.6|20975.6|20983.1|20978.1|20972.6|20967.6|75
1646877670000|2022-03-10 02:01:10|20980.1|20975.1|21001.6|20996.6|21001.6|20996.6|20980.1|20975.1|70
1646877680000|2022-03-10 02:01:20|21000.6|20995.6|20995.1|20990.1|21003.6|20998.6|20993.1|20988.1|128
1646877690000|2022-03-10 02:01:30|20994.1|20989.1|21002.1|20997.1|21005.1|21000.1|20992.1|20987.1|73
1646877700000|2022-03-10 02:01:40|21000.6|20995.6|21012.1|21007.1|21013.6|21008.6|21000.1|20995.1|76
1646877710000|2022-03-10 02:01:50|21011.1|21006.1|21012.6|21007.6|21013.6|21008.6|21007.6|21002.6|84
1646877720000|2022-03-10 02:02:00|21014.1|21009.1|21015.1|21010.1|21015.6|21010.6|21006.1|21001.1|77
1646877730000|2022-03-10 02:02:10|21015.6|21010.6|21013.6|21008.6|21019.1|21014.1|21008.6|21003.6|61
1646877740000|2022-03-10 02:02:20|21013.1|21008.1|21003.6|20998.6|21013.1|21008.1|21002.6|20997.6|37
1646877750000|2022-03-10 02:02:30|21004.1|20999.1|21004.6|20999.6|21008.1|21003.1|20999.6|20994.6|66
1646877760000|2022-03-10 02:02:40|21007.1|21002.1|21011.6|21006.6|21014.6|21009.6|21002.6|20997.6|50
1646877770000|2022-03-10 02:02:50|21013.1|21008.1|21012.6|21007.6|21016.6|21011.6|21010.6|21005.6|34
1646877780000|2022-03-10 02:03:00|21007.6|21002.6|21014.6|21009.6|21014.6|21009.6|21001.1|20996.1|85
1646877790000|2022-03-10 02:03:10|21015.1|21010.1|21010.1|21005.1|21017.6|21012.6|21005.6|21000.6|76
1646877800000|2022-03-10 02:03:20|21010.6|21005.6|21025.6|21020.6|21026.1|21021.1|21010.6|21005.6|182
1646877810000|2022-03-10 02:03:30|21026.6|21021.6|21038.1|21033.1|21042.6|21037.6|21026.6|21021.6|421
1646877820000|2022-03-10 02:03:40|21038.6|21033.6|21036.6|21031.6|21041.1|21036.1|21034.1|21029.1|75
1646877830000|2022-03-10 02:03:50|21037.1|21032.1|21026.6|21021.6|21037.1|21032.1|21024.1|21019.1|65
1646877840000|2022-03-10 02:04:00|21026.1|21021.1|21025.6|21020.6|21031.6|21026.6|21021.6|21016.6|64
1646877850000|2022-03-10 02:04:10|21027.1|21022.1|21019.6|21014.6|21027.6|21022.6|21016.1|21011.1|87
1646877860000|2022-03-10 02:04:20|21020.1|21015.1|21012.6|21007.6|21020.6|21015.6|21011.6|21006.6|51
1646877870000|2022-03-10 02:04:30|21012.1|21007.1|21009.6|21004.6|21012.1|21007.1|21005.6|21000.6|47
1646877880000|2022-03-10 02:04:40|21006.6|21001.6|20989.1|20984.1|21007.6|21002.6|20987.1|20982.1|127
1646877890000|2022-03-10 02:04:50|20992.1|20987.1|20983.6|20978.6|20992.1|20987.1|20983.6|20978.6|89
1646877900000|2022-03-10 02:05:00|20984.1|20979.1|20999.6|20994.6|20999.6|20994.6|20982.1|20977.1|86
1646877910000|2022-03-10 02:05:10|21000.1|20995.1|20995.1|20990.1|21002.6|20997.6|20990.1|20985.1|70
1646877920000|2022-03-10 02:05:20|20997.6|20992.6|21003.1|20998.1|21006.1|21001.1|20997.1|20992.1|43
1646877930000|2022-03-10 02:05:30|21002.6|20997.6|21009.1|21004.1|21011.1|21006.1|21002.6|20997.6|34
1646877940000|2022-03-10 02:05:40|21010.1|21005.1|21011.1|21006.1|21016.6|21011.6|21009.1|21004.1|48
1646877950000|2022-03-10 02:05:50|21011.6|21006.6|21016.1|21011.1|21022.6|21017.6|21008.1|21003.1|46
1646877960000|2022-03-10 02:06:00|21017.1|21012.1|21000.6|20995.6|21017.6|21012.6|20998.6|20993.6|91
1646877970000|2022-03-10 02:06:10|21001.1|20996.1|21006.6|21001.6|21007.1|21002.1|20998.1|20993.1|31
1646877980000|2022-03-10 02:06:20|21003.6|20998.6|20999.1|20994.1|21005.6|21000.6|20997.6|20992.6|34
1646877990000|2022-03-10 02:06:30|20998.6|20993.6|21004.6|20999.6|21006.1|21001.1|20997.6|20992.6|39
1646878000000|2022-03-10 02:06:40|21003.6|20998.6|21001.1|20996.1|21006.6|21001.6|21000.6|20995.6|30
1646878010000|2022-03-10 02:06:50|21000.6|20995.6|20999.1|20994.1|21007.6|21002.6|20998.6|20993.6|32
1646878020000|2022-03-10 02:07:00|21001.6|20996.6|21008.1|21003.1|21008.1|21003.1|21001.1|20996.1|32
1646878030000|2022-03-10 02:07:10|21007.6|21002.6|20999.1|20994.1|21008.1|21003.1|20996.1|20991.1|60
1646878040000|2022-03-10 02:07:20|20998.1|20993.1|20991.6|20986.6|20999.1|20994.1|20988.6|20983.6|41
1646878050000|2022-03-10 02:07:30|20992.1|20987.1|20992.6|20987.6|20997.1|20992.1|20990.6|20985.6|22
1646878060000|2022-03-10 02:07:40|20992.1|20987.1|20994.6|20989.6|20998.1|20993.1|20991.1|20986.1|38
1646878070000|2022-03-10 02:07:50|20993.6|20988.6|20996.6|20991.6|20997.1|20992.1|20993.1|20988.1|15
1646878080000|2022-03-10 02:08:00|20998.1|20993.1|21011.6|21006.6|21011.6|21006.6|20998.1|20993.1|55
1646878090000|2022-03-10 02:08:10|21012.1|21007.1|21016.6|21011.6|21016.6|21011.6|21008.1|21003.1|51
1646878100000|2022-03-10 02:08:20|21017.6|21012.6|21008.6|21003.6|21019.6|21014.6|21006.6|21001.6|73
1646878110000|2022-03-10 02:08:30|21009.1|21004.1|20994.1|20989.1|21014.6|21009.6|20994.1|20989.1|37
1646878120000|2022-03-10 02:08:40|20994.6|20989.6|20986.1|20981.1|20994.6|20989.6|20983.6|20978.6|96
1646878130000|2022-03-10 02:08:50|20986.6|20981.6|20986.6|20981.6|20988.6|20983.6|20983.6|20978.6|44
1646878140000|2022-03-10 02:09:00|20986.1|20981.1|20977.6|20972.6|20986.1|20981.1|20976.1|20971.1|129
1646878150000|2022-03-10 02:09:10|20978.6|20973.6|20979.1|20974.1|20979.6|20974.6|20970.1|20965.1|148
1646878160000|2022-03-10 02:09:20|20979.6|20974.6|20984.6|20979.6|20989.6|20984.6|20977.6|20972.6|58
1646878170000|2022-03-10 02:09:30|20983.1|20978.1|20975.6|20970.6|20985.1|20980.1|20972.6|20967.6|44
1646878180000|2022-03-10 02:09:40|20976.1|20971.1|20974.1|20969.1|20979.6|20974.6|20972.6|20967.6|31
1646878190000|2022-03-10 02:09:50|20975.6|20970.6|20978.1|20973.1|20982.6|20977.6|20974.6|20969.6|38
1646878200000|2022-03-10 02:10:00|20977.1|20972.1|20982.6|20977.6|20987.1|20982.1|20977.1|20972.1|62
1646878210000|2022-03-10 02:10:10|20983.6|20978.6|20975.1|20970.1|20983.6|20978.6|20972.6|20967.6|24
1646878220000|2022-03-10 02:10:20|20975.6|20970.6|20988.1|20983.1|20993.6|20988.6|20975.6|20970.6|86
1646878230000|2022-03-10 02:10:30|20987.6|20982.6|21000.6|20995.6|21001.6|20996.6|20985.1|20980.1|41
1646878240000|2022-03-10 02:10:40|21000.1|20995.1|20998.6|20993.6|21002.1|20997.1|20993.6|20988.6|29
1646878250000|2022-03-10 02:10:50|20999.6|20994.6|20989.6|20984.6|20999.6|20994.6|20985.1|20980.1|32
1646878260000|2022-03-10 02:11:00|20989.1|20984.1|21000.6|20995.6|21000.6|20995.6|20989.1|20984.1|32
1646878270000|2022-03-10 02:11:10|21001.1|20996.1|20998.1|20993.1|21003.6|20998.6|20994.6|20989.6|31
1646878280000|2022-03-10 02:11:20|20998.6|20993.6|21000.6|20995.6|21002.6|20997.6|20995.1|20990.1|25
1646878290000|2022-03-10 02:11:30|21000.1|20995.1|21004.6|20999.6|21010.1|21005.1|20999.1|20994.1|41
1646878300000|2022-03-10 02:11:40|21003.6|20998.6|20997.6|20992.6|21003.6|20998.6|20991.6|20986.6|45
1646878310000|2022-03-10 02:11:50|20997.1|20992.1|20996.6|20991.6|21000.1|20995.1|20991.1|20986.1|24
1646878320000|2022-03-10 02:12:00|20997.1|20992.1|21004.6|20999.6|21008.6|21003.6|20997.1|20992.1|49
1646878330000|2022-03-10 02:12:10|21003.6|20998.6|20995.6|20990.6|21003.6|20998.6|20994.1|20989.1|36
1646878340000|2022-03-10 02:12:20|20991.1|20986.1|20989.6|20984.6|20994.1|20989.1|20987.6|20982.6|21
1646878350000|2022-03-10 02:12:30|20989.1|20984.1|20985.6|20980.6|20990.6|20985.6|20981.6|20976.6|95
1646878360000|2022-03-10 02:12:40|20986.1|20981.1|20984.6|20979.6|20986.6|20981.6|20983.6|20978.6|14
1646878370000|2022-03-10 02:12:50|20984.1|20979.1|20980.6|20975.6|20986.1|20981.1|20978.1|20973.1|48
1646878380000|2022-03-10 02:13:00|20978.1|20973.1|20982.1|20977.1|20983.1|20978.1|20975.6|20970.6|47
1646878390000|2022-03-10 02:13:10|20981.6|20976.6|20975.1|20970.1|20983.1|20978.1|20972.6|20967.6|35
1646878400000|2022-03-10 02:13:20|20974.6|20969.6|20972.6|20967.6|20975.1|20970.1|20970.6|20965.6|36
1646878410000|2022-03-10 02:13:30|20973.1|20968.1|20976.6|20971.6|20977.1|20972.1|20971.1|20966.1|39
1646878420000|2022-03-10 02:13:40|20977.1|20972.1|20976.1|20971.1|20982.1|20977.1|20975.6|20970.6|47
1646878430000|2022-03-10 02:13:50|20977.1|20972.1|20971.6|20966.6|20978.6|20973.6|20971.1|20966.1|32
1646878440000|2022-03-10 02:14:00|20970.6|20965.6|20981.6|20976.6|20982.6|20977.6|20966.1|20961.1|79
1646878450000|2022-03-10 02:14:10|20981.1|20976.1|20979.6|20974.6|20982.6|20977.6|20976.1|20971.1|20
1646878460000|2022-03-10 02:14:20|20979.1|20974.1|20974.6|20969.6|20980.1|20975.1|20973.6|20968.6|34
1646878470000|2022-03-10 02:14:30|20977.1|20972.1|20984.6|20979.6|20988.1|20983.1|20976.6|20971.6|31
1646878480000|2022-03-10 02:14:40|20984.1|20979.1|20979.1|20974.1|20985.6|20980.6|20978.1|20973.1|28
1646878490000|2022-03-10 02:14:50|20979.6|20974.6|20975.6|20970.6|20983.6|20978.6|20974.6|20969.6|27
1646878500000|2022-03-10 02:15:00|20976.1|20971.1|20971.1|20966.1|20977.1|20972.1|20967.6|20962.6|79
1646878510000|2022-03-10 02:15:10|20971.6|20966.6|20973.6|20968.6|20974.6|20969.6|20966.6|20961.6|73
1646878520000|2022-03-10 02:15:20|20974.6|20969.6|20978.1|20973.1|20979.6|20974.6|20968.6|20963.6|64
1646878530000|2022-03-10 02:15:30|20979.6|20974.6|20976.6|20971.6|20986.6|20981.6|20971.6|20966.6|78
1646878540000|2022-03-10 02:15:40|20976.1|20971.1|20956.6|20951.6|20977.6|20972.6|20956.6|20951.6|154
1646878550000|2022-03-10 02:15:50|20955.6|20950.6|20952.6|20947.6|20956.6|20951.6|20944.6|20939.6|265
1646878560000|2022-03-10 02:16:00|20952.1|20947.1|20956.1|20951.1|20956.1|20951.1|20948.6|20943.6|76
1646878570000|2022-03-10 02:16:10|20957.6|20952.6|20954.6|20949.6|20960.6|20955.6|20952.6|20947.6|64
1646878580000|2022-03-10 02:16:20|20955.1|20950.1|20955.6|20950.6|20957.1|20952.1|20952.6|20947.6|40
1646878590000|2022-03-10 02:16:30|20953.6|20948.6|20954.6|20949.6|20961.6|20956.6|20953.6|20948.6|48
1646878600000|2022-03-10 02:16:40|20953.6|20948.6|20950.6|20945.6|20953.6|20948.6|20944.1|20939.1|81
1646878610000|2022-03-10 02:16:50|20951.1|20946.1|20944.1|20939.1|20952.6|20947.6|20943.6|20938.6|43
1646878620000|2022-03-10 02:17:00|20945.6|20940.6|20951.6|20946.6|20953.1|20948.1|20944.6|20939.6|57
1646878630000|2022-03-10 02:17:10|20952.6|20947.6|20958.6|20953.6|20958.6|20953.6|20951.6|20946.6|60
1646878640000|2022-03-10 02:17:20|20958.1|20953.1|20959.6|20954.6|20963.6|20958.6|20958.1|20953.1|49
1646878650000|2022-03-10 02:17:30|20958.1|20953.1|20964.1|20959.1|20964.1|20959.1|20957.6|20952.6|28
1646878660000|2022-03-10 02:17:40|20964.6|20959.6|20965.6|20960.6|20967.1|20962.1|20963.1|20958.1|32
1646878670000|2022-03-10 02:17:50|20966.1|20961.1|20967.6|20962.6|20969.6|20964.6|20963.1|20958.1|56
1646878680000|2022-03-10 02:18:00|20968.1|20963.1|20978.1|20973.1|20980.6|20975.6|20965.6|20960.6|61
1646878690000|2022-03-10 02:18:10|20978.6|20973.6|20981.6|20976.6|20984.6|20979.6|20976.6|20971.6|59
1646878700000|2022-03-10 02:18:20|20982.1|20977.1|20983.6|20978.6|20984.6|20979.6|20979.1|20974.1|54
1646878710000|2022-03-10 02:18:30|20982.6|20977.6|20985.1|20980.1|20986.1|20981.1|20982.1|20977.1|19
1646878720000|2022-03-10 02:18:40|20984.6|20979.6|20979.1|20974.1|20985.1|20980.1|20976.6|20971.6|38
1646878730000|2022-03-10 02:18:50|20980.1|20975.1|20976.1|20971.1|20980.1|20975.1|20971.6|20966.6|26
1646878740000|2022-03-10 02:19:00|20975.6|20970.6|20979.1|20974.1|20981.1|20976.1|20975.6|20970.6|39
1646878750000|2022-03-10 02:19:10|20978.6|20973.6|20979.6|20974.6|20983.6|20978.6|20975.6|20970.6|25
1646878760000|2022-03-10 02:19:20|20980.1|20975.1|20981.6|20976.6|20981.6|20976.6|20976.1|20971.1|17
1646878770000|2022-03-10 02:19:30|20981.1|20976.1|20977.6|20972.6|20982.6|20977.6|20973.6|20968.6|29
1646878780000|2022-03-10 02:19:40|20979.1|20974.1|20991.6|20986.6|20992.6|20987.6|20978.6|20973.6|57
1646878790000|2022-03-10 02:19:50|20992.1|20987.1|20994.6|20989.6|20998.6|20993.6|20989.6|20984.6|54
1646878800000|2022-03-10 02:20:00|20993.6|20988.6|20986.1|20981.1|20993.6|20988.6|20981.6|20976.6|78
1646878810000|2022-03-10 02:20:10|20986.6|20981.6|20986.1|20981.1|20990.6|20985.6|20982.6|20977.6|42
1646878820000|2022-03-10 02:20:20|20985.6|20980.6|20994.1|20989.1|20995.1|20990.1|20985.6|20980.6|34
1646878830000|2022-03-10 02:20:30|20996.6|20991.6|20986.6|20981.6|20996.6|20991.6|20986.6|20981.6|24
1646878840000|2022-03-10 02:20:40|20987.1|20982.1|20983.6|20978.6|20991.6|20986.6|20983.6|20978.6|29
1646878850000|2022-03-10 02:20:50|20983.1|20978.1|20981.6|20976.6|20985.6|20980.6|20980.6|20975.6|33
1646878860000|2022-03-10 02:21:00|20982.1|20977.1|20982.1|20977.1|20985.6|20980.6|20977.6|20972.6|34
1646878870000|2022-03-10 02:21:10|20982.6|20977.6|20983.1|20978.1|20983.6|20978.6|20976.6|20971.6|37
1646878880000|2022-03-10 02:21:20|20983.6|20978.6|20978.6|20973.6|20984.6|20979.6|20977.6|20972.6|26
1646878890000|2022-03-10 02:21:30|20979.1|20974.1|20978.6|20973.6|20981.1|20976.1|20976.6|20971.6|27
1646878900000|2022-03-10 02:21:40|20979.6|20974.6|20982.1|20977.1|20982.6|20977.6|20979.1|20974.1|46
1646878910000|2022-03-10 02:21:50|20982.6|20977.6|20987.6|20982.6|20993.1|20988.1|20982.6|20977.6|42
1646878920000|2022-03-10 02:22:00|20987.1|20982.1|20995.6|20990.6|21002.1|20997.1|20987.1|20982.1|86
1646878930000|2022-03-10 02:22:10|20998.1|20993.1|20997.6|20992.6|20998.1|20993.1|20991.6|20986.6|27
1646878940000|2022-03-10 02:22:20|20997.1|20992.1|20994.1|20989.1|21001.6|20996.6|20993.6|20988.6|46
1646878950000|2022-03-10 02:22:30|20995.6|20990.6|21001.6|20996.6|21001.6|20996.6|20995.6|20990.6|21
1646878960000|2022-03-10 02:22:40|21003.6|20998.6|21000.6|20995.6|21005.1|21000.1|20999.6|20994.6|108
1646878970000|2022-03-10 02:22:50|21000.1|20995.1|21000.1|20995.1|21003.6|20998.6|21000.1|20995.1|22
1646878980000|2022-03-10 02:23:00|21000.6|20995.6|20990.6|20985.6|21003.1|20998.1|20990.6|20985.6|63
1646878990000|2022-03-10 02:23:10|20990.1|20985.1|20986.1|20981.1|20995.6|20990.6|20986.1|20981.1|29
1646879000000|2022-03-10 02:23:20|20986.6|20981.6|20970.6|20965.6|20987.6|20982.6|20970.1|20965.1|57
1646879010000|2022-03-10 02:23:30|20971.1|20966.1|20963.6|20958.6|20971.1|20966.1|20961.6|20956.6|102
1646879020000|2022-03-10 02:23:40|20962.6|20957.6|20965.6|20960.6|20968.1|20963.1|20960.6|20955.6|114
1646879030000|2022-03-10 02:23:50|20966.6|20961.6|20968.1|20963.1|20970.6|20965.6|20963.6|20958.6|44
1646879040000|2022-03-10 02:24:00|20968.6|20963.6|20972.1|20967.1|20975.6|20970.6|20966.1|20961.1|24
1646879050000|2022-03-10 02:24:10|20972.6|20967.6|20984.1|20979.1|20986.1|20981.1|20972.6|20967.6|63
1646879060000|2022-03-10 02:24:20|20985.6|20980.6|20988.6|20983.6|20989.6|20984.6|20982.1|20977.1|43
1646879070000|2022-03-10 02:24:30|20989.6|20984.6|20991.6|20986.6|20995.6|20990.6|20988.6|20983.6|62
1646879080000|2022-03-10 02:24:40|20991.1|20986.1|20990.6|20985.6|20992.6|20987.6|20987.6|20982.6|31
1646879090000|2022-03-10 02:24:50|20990.1|20985.1|20993.1|20988.1|20994.6|20989.6|20989.6|20984.6|23
1646879100000|2022-03-10 02:25:00|20990.6|20985.6|20994.1|20989.1|20995.1|20990.1|20986.6|20981.6|47
1646879110000|2022-03-10 02:25:10|20994.6|20989.6|20984.6|20979.6|20994.6|20989.6|20982.6|20977.6|42
1646879120000|2022-03-10 02:25:20|20985.6|20980.6|20995.6|20990.6|20995.6|20990.6|20984.6|20979.6|27
1646879130000|2022-03-10 02:25:30|20997.1|20992.1|20998.6|20993.6|21000.1|20995.1|20994.6|20989.6|49
1646879140000|2022-03-10 02:25:40|21000.1|20995.1|21001.6|20996.6|21001.6|20996.6|20994.6|20989.6|34
1646879150000|2022-03-10 02:25:50|21002.6|20997.6|20999.6|20994.6|21003.6|20998.6|20996.6|20991.6|59
1646879160000|2022-03-10 02:26:00|20999.1|20994.1|21001.1|20996.1|21001.6|20996.6|20996.6|20991.6|28
1646879170000|2022-03-10 02:26:10|21000.6|20995.6|21011.1|21006.1|21014.6|21009.6|21000.6|20995.6|132
1646879180000|2022-03-10 02:26:20|21012.6|21007.6|21008.1|21003.1|21017.1|21012.1|21008.1|21003.1|62
1646879190000|2022-03-10 02:26:30|21008.6|21003.6|21009.6|21004.6|21011.6|21006.6|21007.1|21002.1|33
1646879200000|2022-03-10 02:26:40|21010.1|21005.1|21012.6|21007.6|21013.6|21008.6|21010.1|21005.1|26
1646879210000|2022-03-10 02:26:50|21013.1|21008.1|21015.1|21010.1|21015.1|21010.1|21012.1|21007.1|40
1646879220000|2022-03-10 02:27:00|21014.6|21009.6|21014.1|21009.1|21015.6|21010.6|21011.1|21006.1|60
1646879230000|2022-03-10 02:27:10|21013.6|21008.6|21014.6|21009.6|21017.6|21012.6|21010.1|21005.1|33
1646879240000|2022-03-10 02:27:20|21014.1|21009.1|21011.1|21006.1|21014.1|21009.1|21008.1|21003.1|27
1646879250000|2022-03-10 02:27:30|21010.6|21005.6|21014.1|21009.1|21014.1|21009.1|21010.6|21005.6|22
1646879260000|2022-03-10 02:27:40|21013.6|21008.6|21014.6|21009.6|21014.6|21009.6|21010.6|21005.6|18
1646879270000|2022-03-10 02:27:50|21013.6|21008.6|21015.1|21010.1|21015.6|21010.6|21011.6|21006.6|20
1646879280000|2022-03-10 02:28:00|21014.6|21009.6|21012.6|21007.6|21014.6|21009.6|21009.1|21004.1|33
1646879290000|2022-03-10 02:28:10|21013.6|21008.6|21005.1|21000.1|21014.1|21009.1|21005.1|21000.1|48
1646879300000|2022-03-10 02:28:20|21004.6|20999.6|21000.6|20995.6|21005.6|21000.6|20998.1|20993.1|68
1646879310000|2022-03-10 02:28:30|21001.6|20996.6|20998.6|20993.6|21001.6|20996.6|20995.1|20990.1|47
1646879320000|2022-03-10 02:28:40|20997.6|20992.6|20997.6|20992.6|21001.1|20996.1|20995.6|20990.6|28
1646879330000|2022-03-10 02:28:50|20997.1|20992.1|21004.6|20999.6|21006.6|21001.6|20997.1|20992.1|34
1646879340000|2022-03-10 02:29:00|21006.1|21001.1|21012.6|21007.6|21013.6|21008.6|21002.1|20997.1|35
1646879350000|2022-03-10 02:29:10|21012.1|21007.1|21008.6|21003.6|21012.6|21007.6|21008.1|21003.1|18
1646879360000|2022-03-10 02:29:20|21008.1|21003.1|21006.6|21001.6|21012.6|21007.6|21006.1|21001.1|18
1646879370000|2022-03-10 02:29:30|21007.1|21002.1|21004.6|20999.6|21007.6|21002.6|21002.1|20997.1|29
1646879380000|2022-03-10 02:29:40|21005.1|21000.1|20994.6|20989.6|21005.6|21000.6|20994.6|20989.6|48
1646879390000|2022-03-10 02:29:50|20995.1|20990.1|21000.6|20995.6|21000.6|20995.6|20994.6|20989.6|28
1646879400000|2022-03-10 02:30:00|21001.1|20996.1|21008.1|21003.1|21009.1|21004.1|21000.6|20995.6|36
1646879410000|2022-03-10 02:30:10|21007.6|21002.6|21006.6|21001.6|21008.6|21003.6|21004.6|20999.6|16
1646879420000|2022-03-10 02:30:20|21007.1|21002.1|21014.6|21009.6|21014.6|21009.6|21006.6|21001.6|45
1646879430000|2022-03-10 02:30:30|21015.1|21010.1|21022.1|21017.1|21023.1|21018.1|21015.1|21010.1|55
1646879440000|2022-03-10 02:30:40|21021.6|21016.6|21022.1|21017.1|21022.6|21017.6|21015.6|21010.6|34
1646879450000|2022-03-10 02:30:50|21021.6|21016.6|21026.1|21021.1|21026.1|21021.1|21019.6|21014.6|63
1646879460000|2022-03-10 02:31:00|21027.6|21022.6|21015.6|21010.6|21028.6|21023.6|21015.6|21010.6|83
1646879470000|2022-03-10 02:31:10|21015.1|21010.1|21015.1|21010.1|21015.1|21010.1|21010.6|21005.6|22
1646879480000|2022-03-10 02:31:20|21014.6|21009.6|21006.6|21001.6|21015.6|21010.6|21006.6|21001.6|36
1646879490000|2022-03-10 02:31:30|21007.6|21002.6|21008.1|21003.1|21012.6|21007.6|21005.1|21000.1|37
1646879500000|2022-03-10 02:31:40|21009.1|21004.1|21007.6|21002.6|21012.1|21007.1|21007.6|21002.6|17
1646879510000|2022-03-10 02:31:50|21008.1|21003.1|21006.6|21001.6|21008.1|21003.1|21002.1|20997.1|41
1646879520000|2022-03-10 02:32:00|21006.1|21001.1|21012.6|21007.6|21015.6|21010.6|21005.1|21000.1|38
1646879530000|2022-03-10 02:32:10|21012.1|21007.1|21020.6|21015.6|21020.6|21015.6|21010.1|21005.1|25
1646879540000|2022-03-10 02:32:20|21021.1|21016.1|21020.6|21015.6|21026.6|21021.6|21018.6|21013.6|34
1646879550000|2022-03-10 02:32:30|21019.6|21014.6|21018.1|21013.1|21021.6|21016.6|21017.6|21012.6|22
1646879560000|2022-03-10 02:32:40|21018.6|21013.6|21017.6|21012.6|21018.6|21013.6|21011.6|21006.6|21
1646879570000|2022-03-10 02:32:50|21019.6|21014.6|21024.6|21019.6|21025.1|21020.1|21019.6|21014.6|25
1646879580000|2022-03-10 02:33:00|21024.1|21019.1|21024.6|21019.6|21027.6|21022.6|21022.1|21017.1|29
1646879590000|2022-03-10 02:33:10|21025.1|21020.1|21021.1|21016.1|21025.1|21020.1|21017.1|21012.1|31
1646879600000|2022-03-10 02:33:20|21021.6|21016.6|21022.6|21017.6|21024.6|21019.6|21020.1|21015.1|19
1646879610000|2022-03-10 02:33:30|21023.1|21018.1|21033.1|21028.1|21033.1|21028.1|21023.1|21018.1|59
1646879620000|2022-03-10 02:33:40|21032.6|21027.6|21030.1|21025.1|21033.1|21028.1|21027.6|21022.6|64
1646879630000|2022-03-10 02:33:50|21031.6|21026.6|21032.1|21027.1|21033.1|21028.1|21029.6|21024.6|58
1646879640000|2022-03-10 02:34:00|21032.6|21027.6|21035.6|21030.6|21036.1|21031.1|21030.6|21025.6|103
1646879650000|2022-03-10 02:34:10|21036.1|21031.1|21033.6|21028.6|21037.6|21032.6|21030.6|21025.6|44
1646879660000|2022-03-10 02:34:20|21031.1|21026.1|21036.6|21031.6|21038.6|21033.6|21028.6|21023.6|56
1646879670000|2022-03-10 02:34:30|21036.1|21031.1|21029.6|21024.6|21036.6|21031.6|21027.6|21022.6|47
1646879680000|2022-03-10 02:34:40|21030.1|21025.1|21035.6|21030.6|21037.1|21032.1|21029.6|21024.6|14
1646879690000|2022-03-10 02:34:50|21036.1|21031.1|21050.1|21045.1|21050.6|21045.6|21035.6|21030.6|188
1646879700000|2022-03-10 02:35:00|21048.6|21043.6|21051.6|21046.6|21060.6|21055.6|21047.1|21042.1|245
1646879710000|2022-03-10 02:35:10|21050.1|21045.1|21048.6|21043.6|21052.1|21047.1|21047.6|21042.6|92
1646879720000|2022-03-10 02:35:20|21048.1|21043.1|21047.1|21042.1|21049.1|21044.1|21044.1|21039.1|52
1646879730000|2022-03-10 02:35:30|21047.6|21042.6|21046.6|21041.6|21048.6|21043.6|21045.6|21040.6|31
1646879740000|2022-03-10 02:35:40|21046.1|21041.1|21044.6|21039.6|21049.6|21044.6|21041.1|21036.1|88
1646879750000|2022-03-10 02:35:50|21046.1|21041.1|21048.6|21043.6|21051.6|21046.6|21045.6|21040.6|23
1646879760000|2022-03-10 02:36:00|21047.6|21042.6|21038.6|21033.6|21049.1|21044.1|21037.1|21032.1|46
1646879770000|2022-03-10 02:36:10|21039.1|21034.1|21038.6|21033.6|21042.1|21037.1|21036.6|21031.6|57
1646879780000|2022-03-10 02:36:20|21041.1|21036.1|21035.6|21030.6|21041.6|21036.6|21035.6|21030.6|37
1646879790000|2022-03-10 02:36:30|21034.1|21029.1|21031.6|21026.6|21034.6|21029.6|21030.6|21025.6|76
1646879800000|2022-03-10 02:36:40|21031.1|21026.1|21035.1|21030.1|21035.6|21030.6|21030.6|21025.6|32
1646879810000|2022-03-10 02:36:50|21036.1|21031.1|21042.6|21037.6|21044.1|21039.1|21036.1|21031.1|33
1646879820000|2022-03-10 02:37:00|21044.6|21039.6|21045.1|21040.1|21046.6|21041.6|21042.6|21037.6|34
1646879830000|2022-03-10 02:37:10|21044.1|21039.1|21044.1|21039.1|21044.6|21039.6|21037.6|21032.6|25
1646879840000|2022-03-10 02:37:20|21043.1|21038.1|21047.1|21042.1|21050.1|21045.1|21042.6|21037.6|27
1646879850000|2022-03-10 02:37:30|21047.6|21042.6|21048.6|21043.6|21050.1|21045.1|21047.6|21042.6|23
1646879860000|2022-03-10 02:37:40|21048.1|21043.1|21054.1|21049.1|21054.1|21049.1|21047.6|21042.6|44
1646879870000|2022-03-10 02:37:50|21055.6|21050.6|21063.6|21058.6|21064.1|21059.1|21053.1|21048.1|104
1646879880000|2022-03-10 02:38:00|21063.1|21058.1|21068.6|21063.6|21072.6|21067.6|21063.1|21058.1|129
1646879890000|2022-03-10 02:38:10|21066.6|21061.6|21070.6|21065.6|21071.6|21066.6|21064.6|21059.6|102
1646879900000|2022-03-10 02:38:20|21071.1|21066.1|21074.6|21069.6|21078.6|21073.6|21071.1|21066.1|92
1646879910000|2022-03-10 02:38:30|21073.6|21068.6|21077.1|21072.1|21079.1|21074.1|21073.1|21068.1|48
1646879920000|2022-03-10 02:38:40|21077.6|21072.6|21085.6|21080.6|21087.6|21082.6|21076.6|21071.6|111
1646879930000|2022-03-10 02:38:50|21086.1|21081.1|21089.6|21084.6|21090.1|21085.1|21082.6|21077.6|70
1646879940000|2022-03-10 02:39:00|21090.1|21085.1|21075.6|21070.6|21091.6|21086.6|21075.6|21070.6|112
1646879950000|2022-03-10 02:39:10|21075.1|21070.1|21071.1|21066.1|21075.6|21070.6|21068.1|21063.1|65
1646879960000|2022-03-10 02:39:20|21070.6|21065.6|21072.6|21067.6|21073.6|21068.6|21070.1|21065.1|67
1646879970000|2022-03-10 02:39:30|21071.6|21066.6|21072.1|21067.1|21073.6|21068.6|21070.6|21065.6|15
1646879980000|2022-03-10 02:39:40|21072.6|21067.6|21070.6|21065.6|21074.6|21069.6|21070.6|21065.6|32
1646879990000|2022-03-10 02:39:50|21071.1|21066.1|21072.1|21067.1|21073.6|21068.6|21067.6|21062.6|53
1646880000000|2022-03-10 02:40:00|21070.6|21065.6|21082.6|21077.6|21082.6|21077.6|21069.6|21064.6|52
1646880010000|2022-03-10 02:40:10|21082.1|21077.1|21076.1|21071.1|21082.1|21077.1|21076.1|21071.1|25
1646880020000|2022-03-10 02:40:20|21076.6|21071.6|21073.6|21068.6|21076.6|21071.6|21068.6|21063.6|81
1646880030000|2022-03-10 02:40:30|21073.1|21068.1|21077.6|21072.6|21082.1|21077.1|21071.6|21066.6|69
1646880040000|2022-03-10 02:40:40|21078.6|21073.6|21081.6|21076.6|21082.1|21077.1|21076.1|21071.1|18
1646880050000|2022-03-10 02:40:50|21080.6|21075.6|21080.6|21075.6|21082.6|21077.6|21078.6|21073.6|35
1646880060000|2022-03-10 02:41:00|21081.6|21076.6|21075.6|21070.6|21085.1|21080.1|21074.1|21069.1|35
1646880070000|2022-03-10 02:41:10|21074.6|21069.6|21073.6|21068.6|21076.1|21071.1|21072.6|21067.6|20
1646880080000|2022-03-10 02:41:20|21073.1|21068.1|21066.6|21061.6|21080.1|21075.1|21066.6|21061.6|42
1646880090000|2022-03-10 02:41:30|21064.6|21059.6|21060.1|21055.1|21064.6|21059.6|21059.6|21054.6|52
1646880100000|2022-03-10 02:41:40|21060.6|21055.6|21061.1|21056.1|21062.1|21057.1|21059.6|21054.6|28
1646880110000|2022-03-10 02:41:50|21063.6|21058.6|21068.1|21063.1|21068.1|21063.1|21063.1|21058.1|24
1646880120000|2022-03-10 02:42:00|21066.1|21061.1|21064.6|21059.6|21066.6|21061.6|21060.6|21055.6|41
1646880130000|2022-03-10 02:42:10|21064.1|21059.1|21069.1|21064.1|21077.1|21072.1|21064.1|21059.1|42
1646880140000|2022-03-10 02:42:20|21068.6|21063.6|21067.6|21062.6|21069.6|21064.6|21066.1|21061.1|15
1646880150000|2022-03-10 02:42:30|21066.6|21061.6|21062.1|21057.1|21067.6|21062.6|21061.6|21056.6|22
1646880160000|2022-03-10 02:42:40|21062.6|21057.6|21062.6|21057.6|21067.1|21062.1|21061.1|21056.1|13
1646880170000|2022-03-10 02:42:50|21062.1|21057.1|21055.6|21050.6|21062.1|21057.1|21053.1|21048.1|64
1646880180000|2022-03-10 02:43:00|21055.1|21050.1|21050.6|21045.6|21055.6|21050.6|21050.6|21045.6|34
1646880190000|2022-03-10 02:43:10|21051.1|21046.1|21050.1|21045.1|21055.1|21050.1|21050.1|21045.1|28
1646880200000|2022-03-10 02:43:20|21047.1|21042.1|21052.6|21047.6|21053.6|21048.6|21045.1|21040.1|46
1646880210000|2022-03-10 02:43:30|21053.1|21048.1|21049.6|21044.6|21056.6|21051.6|21049.1|21044.1|32
1646880220000|2022-03-10 02:43:40|21050.6|21045.6|21050.6|21045.6|21054.6|21049.6|21050.1|21045.1|24
1646880230000|2022-03-10 02:43:50|21051.1|21046.1|21049.1|21044.1|21053.1|21048.1|21047.6|21042.6|16
1646880240000|2022-03-10 02:44:00|21050.1|21045.1|21052.1|21047.1|21055.6|21050.6|21049.1|21044.1|37
1646880250000|2022-03-10 02:44:10|21052.6|21047.6|21062.6|21057.6|21064.6|21059.6|21052.6|21047.6|35
1646880260000|2022-03-10 02:44:20|21062.1|21057.1|21064.6|21059.6|21065.6|21060.6|21060.6|21055.6|18
1646880270000|2022-03-10 02:44:30|21064.1|21059.1|21061.1|21056.1|21067.6|21062.6|21058.1|21053.1|43
1646880280000|2022-03-10 02:44:40|21060.6|21055.6|21055.1|21050.1|21060.6|21055.6|21054.6|21049.6|17
1646880290000|2022-03-10 02:44:50|21054.6|21049.6|21059.6|21054.6|21059.6|21054.6|21054.6|21049.6|10
1646880300000|2022-03-10 02:45:00|21059.1|21054.1|21050.6|21045.6|21063.1|21058.1|21049.1|21044.1|50
1646880310000|2022-03-10 02:45:10|21050.1|21045.1|21057.6|21052.6|21057.6|21052.6|21050.1|21045.1|25
1646880320000|2022-03-10 02:45:20|21062.6|21057.6|21056.6|21051.6|21067.6|21062.6|21056.6|21051.6|29
1646880330000|2022-03-10 02:45:30|21057.1|21052.1|21057.6|21052.6|21058.6|21053.6|21055.6|21050.6|16
1646880340000|2022-03-10 02:45:40|21058.6|21053.6|21056.1|21051.1|21064.1|21059.1|21055.6|21050.6|18
1646880350000|2022-03-10 02:45:50|21056.6|21051.6|21056.6|21051.6|21058.6|21053.6|21053.1|21048.1|18
1646880360000|2022-03-10 02:46:00|21056.1|21051.1|21054.1|21049.1|21057.6|21052.6|21047.6|21042.6|32
1646880370000|2022-03-10 02:46:10|21053.6|21048.6|21042.6|21037.6|21053.6|21048.6|21040.1|21035.1|75
1646880380000|2022-03-10 02:46:20|21043.1|21038.1|21041.1|21036.1|21044.1|21039.1|21039.1|21034.1|25
1646880390000|2022-03-10 02:46:30|21042.1|21037.1|21044.1|21039.1|21045.6|21040.6|21040.1|21035.1|33
1646880400000|2022-03-10 02:46:40|21043.6|21038.6|21045.1|21040.1|21046.1|21041.1|21043.1|21038.1|8
1646880410000|2022-03-10 02:46:50|21043.6|21038.6|21043.6|21038.6|21049.6|21044.6|21043.6|21038.6|26
1646880420000|2022-03-10 02:47:00|21044.1|21039.1|21049.6|21044.6|21054.6|21049.6|21043.6|21038.6|16
1646880430000|2022-03-10 02:47:10|21048.6|21043.6|21043.6|21038.6|21048.6|21043.6|21043.6|21038.6|22
1646880440000|2022-03-10 02:47:20|21043.1|21038.1|21039.1|21034.1|21043.6|21038.6|21039.1|21034.1|13
1646880450000|2022-03-10 02:47:30|21038.6|21033.6|21037.1|21032.1|21041.1|21036.1|21036.1|21031.1|59
1646880460000|2022-03-10 02:47:40|21036.6|21031.6|21037.6|21032.6|21038.6|21033.6|21032.6|21027.6|40
1646880470000|2022-03-10 02:47:50|21037.1|21032.1|21031.6|21026.6|21039.1|21034.1|21031.6|21026.6|28
1646880480000|2022-03-10 02:48:00|21032.1|21027.1|21028.6|21023.6|21035.1|21030.1|21028.6|21023.6|57
1646880490000|2022-03-10 02:48:10|21030.1|21025.1|21026.1|21021.1|21031.1|21026.1|21025.6|21020.6|76
1646880500000|2022-03-10 02:48:20|21025.6|21020.6|21028.6|21023.6|21030.1|21025.1|21025.6|21020.6|40
1646880510000|2022-03-10 02:48:30|21029.1|21024.1|21027.6|21022.6|21031.6|21026.6|21026.6|21021.6|9
1646880520000|2022-03-10 02:48:40|21027.1|21022.1|21025.6|21020.6|21029.6|21024.6|21025.6|21020.6|16
1646880530000|2022-03-10 02:48:50|21025.1|21020.1|21025.1|21020.1|21025.1|21020.1|21020.1|21015.1|54
1646880540000|2022-03-10 02:49:00|21024.6|21019.6|21023.6|21018.6|21027.6|21022.6|21021.1|21016.1|39
1646880550000|2022-03-10 02:49:10|21023.1|21018.1|21016.1|21011.1|21026.1|21021.1|21015.6|21010.6|58
1646880560000|2022-03-10 02:49:20|21015.6|21010.6|21010.1|21005.1|21015.6|21010.6|21010.1|21005.1|56
1646880570000|2022-03-10 02:49:30|21010.6|21005.6|21001.1|20996.1|21010.6|21005.6|21001.1|20996.1|157
1646880580000|2022-03-10 02:49:40|21000.6|20995.6|20997.6|20992.6|21001.1|20996.1|20996.6|20991.6|52
1646880590000|2022-03-10 02:49:50|20997.1|20992.1|20995.1|20990.1|21000.1|20995.1|20995.1|20990.1|48
1646880600000|2022-03-10 02:50:00|20994.6|20989.6|20996.6|20991.6|20998.6|20993.6|20991.6|20986.6|80
1646880610000|2022-03-10 02:50:10|20997.1|20992.1|21001.6|20996.6|21004.6|20999.6|20996.6|20991.6|68
1646880620000|2022-03-10 02:50:20|21003.6|20998.6|21002.6|20997.6|21003.6|20998.6|20997.6|20992.6|37
1646880630000|2022-03-10 02:50:30|21002.1|20997.1|21005.6|21000.6|21010.6|21005.6|20998.6|20993.6|53
1646880640000|2022-03-10 02:50:40|21006.1|21001.1|21011.1|21006.1|21011.1|21006.1|21006.1|21001.1|39
1646880650000|2022-03-10 02:50:50|21010.6|21005.6|21008.1|21003.1|21011.1|21006.1|21006.6|21001.6|21
1646880660000|2022-03-10 02:51:00|21007.6|21002.6|21012.1|21007.1|21013.1|21008.1|21007.1|21002.1|26
1646880670000|2022-03-10 02:51:10|21012.6|21007.6|21006.1|21001.1|21012.6|21007.6|21004.1|20999.1|30
1646880680000|2022-03-10 02:51:20|21005.6|21000.6|21003.6|20998.6|21006.6|21001.6|21003.1|20998.1|30
1646880690000|2022-03-10 02:51:30|21003.1|20998.1|21010.1|21005.1|21011.6|21006.6|21000.6|20995.6|53
1646880700000|2022-03-10 02:51:40|21010.6|21005.6|21010.6|21005.6|21012.6|21007.6|21009.6|21004.6|18
1646880710000|2022-03-10 02:51:50|21010.1|21005.1|21006.1|21001.1|21011.6|21006.6|21003.6|20998.6|22
1646880720000|2022-03-10 02:52:00|21004.1|20999.1|21007.6|21002.6|21008.1|21003.1|21000.6|20995.6|36
1646880730000|2022-03-10 02:52:10|21007.1|21002.1|21010.6|21005.6|21012.6|21007.6|21007.1|21002.1|28
1646880740000|2022-03-10 02:52:20|21010.1|21005.1|21010.1|21005.1|21011.6|21006.6|21007.6|21002.6|21
1646880750000|2022-03-10 02:52:30|21008.6|21003.6|21003.1|20998.1|21011.6|21006.6|21003.1|20998.1|46
1646880760000|2022-03-10 02:52:40|21001.6|20996.6|21008.6|21003.6|21008.6|21003.6|21001.6|20996.6|46
1646880770000|2022-03-10 02:52:50|21009.1|21004.1|21009.6|21004.6|21013.6|21008.6|21008.6|21003.6|23
1646880780000|2022-03-10 02:53:00|21008.6|21003.6|21006.1|21001.1|21014.6|21009.6|21005.1|21000.1|45
1646880790000|2022-03-10 02:53:10|21005.6|21000.6|21004.1|20999.1|21005.6|21000.6|20998.6|20993.6|47
1646880800000|2022-03-10 02:53:20|21004.6|20999.6|20999.1|20994.1|21004.6|20999.6|20999.1|20994.1|13
1646880810000|2022-03-10 02:53:30|20998.6|20993.6|20994.6|20989.6|21001.6|20996.6|20994.1|20989.1|35
1646880820000|2022-03-10 02:53:40|20995.1|20990.1|20999.1|20994.1|21004.1|20999.1|20994.6|20989.6|67
1646880830000|2022-03-10 02:53:50|20998.6|20993.6|21002.1|20997.1|21003.1|20998.1|20996.6|20991.6|34
1646880840000|2022-03-10 02:54:00|21001.6|20996.6|21001.6|20996.6|21005.1|21000.1|20997.1|20992.1|36
1646880850000|2022-03-10 02:54:10|21001.1|20996.1|21000.6|20995.6|21005.1|21000.1|21000.6|20995.6|45
1646880860000|2022-03-10 02:54:20|21001.1|20996.1|21005.6|21000.6|21009.6|21004.6|21001.1|20996.1|68
1646880870000|2022-03-10 02:54:30|21006.1|21001.1|21008.1|21003.1|21008.1|21003.1|21003.1|20998.1|17
1646880880000|2022-03-10 02:54:40|21008.6|21003.6|21006.1|21001.1|21009.1|21004.1|21002.6|20997.6|113
1646880890000|2022-03-10 02:54:50|21005.6|21000.6|21003.6|20998.6|21008.1|21003.1|21002.1|20997.1|15
1646880900000|2022-03-10 02:55:00|21002.1|20997.1|20996.6|20991.6|21003.6|20998.6|20995.6|20990.6|41
1646880910000|2022-03-10 02:55:10|20997.1|20992.1|21002.6|20997.6|21003.6|20998.6|20997.1|20992.1|18
1646880920000|2022-03-10 02:55:20|21003.1|20998.1|21008.1|21003.1|21008.6|21003.6|21002.6|20997.6|40
1646880930000|2022-03-10 02:55:30|21007.1|21002.1|21003.6|20998.6|21007.1|21002.1|21002.6|20997.6|20
1646880940000|2022-03-10 02:55:40|21003.1|20998.1|21004.1|20999.1|21006.6|21001.6|21002.6|20997.6|20
1646880950000|2022-03-10 02:55:50|21003.6|20998.6|21000.6|20995.6|21003.6|20998.6|20999.6|20994.6|12
1646880960000|2022-03-10 02:56:00|21001.1|20996.1|20993.6|20988.6|21001.1|20996.1|20993.1|20988.1|34
1646880970000|2022-03-10 02:56:10|20993.1|20988.1|20998.6|20993.6|21001.1|20996.1|20993.1|20988.1|32
1646880980000|2022-03-10 02:56:20|20999.1|20994.1|20992.1|20987.1|21002.6|20997.6|20990.1|20985.1|41
1646880990000|2022-03-10 02:56:30|20991.6|20986.6|20991.1|20986.1|20991.6|20986.6|20985.6|20980.6|78
1646881000000|2022-03-10 02:56:40|20990.6|20985.6|20991.6|20986.6|20992.6|20987.6|20986.6|20981.6|39
1646881010000|2022-03-10 02:56:50|20991.1|20986.1|20994.1|20989.1|20994.1|20989.1|20989.6|20984.6|36
1646881020000|2022-03-10 02:57:00|20994.6|20989.6|20988.1|20983.1|20994.6|20989.6|20985.1|20980.1|35
1646881030000|2022-03-10 02:57:10|20986.6|20981.6|20971.6|20966.6|20988.1|20983.1|20969.6|20964.6|158
1646881040000|2022-03-10 02:57:20|20971.1|20966.1|20973.1|20968.1|20973.6|20968.6|20968.1|20963.1|68
1646881050000|2022-03-10 02:57:30|20973.6|20968.6|20979.6|20974.6|20979.6|20974.6|20970.6|20965.6|42
1646881060000|2022-03-10 02:57:40|20980.6|20975.6|20977.1|20972.1|20983.6|20978.6|20977.1|20972.1|38
1646881070000|2022-03-10 02:57:50|20976.6|20971.6|20984.6|20979.6|20985.6|20980.6|20976.6|20971.6|19
1646881080000|2022-03-10 02:58:00|20983.1|20978.1|20978.1|20973.1|20983.1|20978.1|20977.6|20972.6|24
1646881090000|2022-03-10 02:58:10|20978.6|20973.6|20981.1|20976.1|20981.1|20976.1|20976.1|20971.1|15
1646881100000|2022-03-10 02:58:20|20979.1|20974.1|20976.6|20971.6|20979.6|20974.6|20972.1|20967.1|47
1646881110000|2022-03-10 02:58:30|20975.1|20970.1|20980.6|20975.6|20981.1|20976.1|20973.6|20968.6|40
1646881120000|2022-03-10 02:58:40|20981.1|20976.1|20979.6|20974.6|20981.6|20976.6|20976.1|20971.1|36
1646881130000|2022-03-10 02:58:50|20980.1|20975.1|20981.1|20976.1|20984.6|20979.6|20978.6|20973.6|23
1646881140000|2022-03-10 02:59:00|20981.6|20976.6|20980.6|20975.6|20983.6|20978.6|20979.6|20974.6|37
1646881150000|2022-03-10 02:59:10|20980.1|20975.1|20987.6|20982.6|20988.6|20983.6|20980.1|20975.1|50
1646881160000|2022-03-10 02:59:20|20988.6|20983.6|20982.1|20977.1|20988.6|20983.6|20981.6|20976.6|28
1646881170000|2022-03-10 02:59:30|20981.6|20976.6|20983.1|20978.1|20984.6|20979.6|20981.1|20976.1|12
1646881180000|2022-03-10 02:59:40|20986.1|20981.1|20980.6|20975.6|20986.1|20981.1|20980.6|20975.6|18
1646881190000|2022-03-10 02:59:50|20980.1|20975.1|20980.6|20975.6|20980.6|20975.6|20973.6|20968.6|40
1646881200000|2022-03-10 03:00:00|20978.6|20973.6|20981.6|20976.6|20982.6|20977.6|20976.6|20971.6|58
1646881210000|2022-03-10 03:00:10|20981.1|20976.1|20978.6|20973.6|20984.1|20979.1|20977.6|20972.6|27
1646881220000|2022-03-10 03:00:20|20978.1|20973.1|20979.1|20974.1|20979.6|20974.6|20972.1|20967.1|40
1646881230000|2022-03-10 03:00:30|20980.6|20975.6|20978.1|20973.1|20980.6|20975.6|20975.6|20970.6|23
1646881240000|2022-03-10 03:00:40|20977.6|20972.6|20970.1|20965.1|20979.1|20974.1|20967.6|20962.6|63
1646881250000|2022-03-10 03:00:50|20969.6|20964.6|20965.1|20960.1|20971.1|20966.1|20963.6|20958.6|76
1646881260000|2022-03-10 03:01:00|20965.6|20960.6|20973.1|20968.1|20973.6|20968.6|20965.6|20960.6|60
1646881270000|2022-03-10 03:01:10|20972.6|20967.6|20975.1|20970.1|20976.6|20971.6|20971.1|20966.1|17
1646881280000|2022-03-10 03:01:20|20975.6|20970.6|20977.6|20972.6|20977.6|20972.6|20973.1|20968.1|29
1646881290000|2022-03-10 03:01:30|20978.1|20973.1|20981.6|20976.6|20981.6|20976.6|20976.1|20971.1|42
1646881300000|2022-03-10 03:01:40|20980.6|20975.6|20984.1|20979.1|20986.6|20981.6|20980.6|20975.6|47
1646881310000|2022-03-10 03:01:50|20984.6|20979.6|20987.6|20982.6|20987.6|20982.6|20984.6|20979.6|25
1646881320000|2022-03-10 03:02:00|20988.1|20983.1|20993.1|20988.1|20995.6|20990.6|20987.6|20982.6|58
1646881330000|2022-03-10 03:02:10|20993.6|20988.6|20997.1|20992.1|21000.6|20995.6|20993.6|20988.6|48
1646881340000|2022-03-10 03:02:20|20996.1|20991.1|20997.1|20992.1|20999.6|20994.6|20995.1|20990.1|49
1646881350000|2022-03-10 03:02:30|20997.6|20992.6|20999.6|20994.6|20999.6|20994.6|20995.1|20990.1|44
1646881360000|2022-03-10 03:02:40|20999.1|20994.1|20985.6|20980.6|20999.1|20994.1|20985.1|20980.1|32
1646881370000|2022-03-10 03:02:50|20986.1|20981.1|20986.6|20981.6|20988.6|20983.6|20984.1|20979.1|31
1646881380000|2022-03-10 03:03:00|20986.1|20981.1|20989.6|20984.6|20990.1|20985.1|20983.6|20978.6|33
1646881390000|2022-03-10 03:03:10|20989.1|20984.1|20987.6|20982.6|20991.1|20986.1|20983.6|20978.6|14
1646881400000|2022-03-10 03:03:20|20988.1|20983.1|20985.1|20980.1|20989.6|20984.6|20985.1|20980.1|26
1646881410000|2022-03-10 03:03:30|20984.1|20979.1|20984.1|20979.1|20987.6|20982.6|20983.1|20978.1|17
1646881420000|2022-03-10 03:03:40|20985.6|20980.6|20986.6|20981.6|20987.1|20982.1|20983.6|20978.6|40
1646881430000|2022-03-10 03:03:50|20987.1|20982.1|20993.6|20988.6|20993.6|20988.6|20986.6|20981.6|29
1646881440000|2022-03-10 03:04:00|20994.1|20989.1|21000.6|20995.6|21002.1|20997.1|20993.6|20988.6|41
1646881450000|2022-03-10 03:04:10|21001.1|20996.1|21002.1|20997.1|21007.6|21002.6|21001.1|20996.1|59
1646881460000|2022-03-10 03:04:20|21001.6|20996.6|21000.6|20995.6|21002.1|20997.1|20997.6|20992.6|21
1646881470000|2022-03-10 03:04:30|21000.1|20995.1|20996.1|20991.1|21000.6|20995.6|20995.1|20990.1|25
1646881480000|2022-03-10 03:04:40|20995.6|20990.6|20988.1|20983.1|20995.6|20990.6|20987.1|20982.1|19
1646881490000|2022-03-10 03:04:50|20987.6|20982.6|20983.6|20978.6|20987.6|20982.6|20981.1|20976.1|22
1646881500000|2022-03-10 03:05:00|20984.1|20979.1|20984.6|20979.6|20984.6|20979.6|20978.1|20973.1|45
1646881510000|2022-03-10 03:05:10|20984.1|20979.1|20982.6|20977.6|20985.1|20980.1|20979.6|20974.6|15
1646881520000|2022-03-10 03:05:20|20982.1|20977.1|20989.6|20984.6|20990.1|20985.1|20981.6|20976.6|14
1646881530000|2022-03-10 03:05:30|20988.6|20983.6|20987.6|20982.6|20990.1|20985.1|20987.1|20982.1|19
1646881540000|2022-03-10 03:05:40|20987.1|20982.1|20980.1|20975.1|20987.1|20982.1|20980.1|20975.1|15
1646881550000|2022-03-10 03:05:50|20980.6|20975.6|20977.6|20972.6|20980.6|20975.6|20975.1|20970.1|36
1646881560000|2022-03-10 03:06:00|20978.1|20973.1|20983.6|20978.6|20985.1|20980.1|20977.6|20972.6|22
1646881570000|2022-03-10 03:06:10|20981.6|20976.6|20980.1|20975.1|20983.6|20978.6|20979.1|20974.1|5
1646881580000|2022-03-10 03:06:20|20980.6|20975.6|20985.6|20980.6|20985.6|20980.6|20980.6|20975.6|19
1646881590000|2022-03-10 03:06:30|20986.1|20981.1|20985.6|20980.6|20987.6|20982.6|20982.6|20977.6|17
1646881600000|2022-03-10 03:06:40|20986.1|20981.1|20984.1|20979.1|20988.1|20983.1|20982.1|20977.1|7
1646881610000|2022-03-10 03:06:50|20984.6|20979.6|20992.6|20987.6|20994.6|20989.6|20984.6|20979.6|30
1646881620000|2022-03-10 03:07:00|20993.6|20988.6|20994.1|20989.1|20997.6|20992.6|20991.6|20986.6|26
1646881630000|2022-03-10 03:07:10|20993.6|20988.6|20996.6|20991.6|20997.1|20992.1|20992.6|20987.6|9
1646881640000|2022-03-10 03:07:20|20997.6|20992.6|20999.6|20994.6|21002.6|20997.6|20994.6|20989.6|26
1646881650000|2022-03-10 03:07:30|21000.1|20995.1|20995.6|20990.6|21000.1|20995.1|20995.6|20990.6|17
1646881660000|2022-03-10 03:07:40|20996.1|20991.1|20993.6|20988.6|20998.6|20993.6|20992.6|20987.6|17
1646881670000|2022-03-10 03:07:50|20993.1|20988.1|20998.6|20993.6|21000.6|20995.6|20990.6|20985.6|38
1646881680000|2022-03-10 03:08:00|20999.1|20994.1|21001.6|20996.6|21004.1|20999.1|20998.6|20993.6|32
1646881690000|2022-03-10 03:08:10|21002.1|20997.1|21005.6|21000.6|21009.1|21004.1|21001.1|20996.1|79
1646881700000|2022-03-10 03:08:20|21006.1|21001.1|21010.1|21005.1|21010.1|21005.1|21005.1|21000.1|54
1646881710000|2022-03-10 03:08:30|21011.1|21006.1|21005.1|21000.1|21013.6|21008.6|21003.6|20998.6|57
1646881720000|2022-03-10 03:08:40|21003.1|20998.1|21002.6|20997.6|21006.6|21001.6|20999.6|20994.6|16
1646881730000|2022-03-10 03:08:50|21002.1|20997.1|21000.6|20995.6|21002.1|20997.1|20996.1|20991.1|24
1646881740000|2022-03-10 03:09:00|21000.1|20995.1|20994.6|20989.6|21000.1|20995.1|20991.6|20986.6|37
1646881750000|2022-03-10 03:09:10|20994.1|20989.1|21000.1|20995.1|21000.1|20995.1|20994.1|20989.1|19
1646881760000|2022-03-10 03:09:20|21000.6|20995.6|20995.1|20990.1|21003.1|20998.1|20995.1|20990.1|16
1646881770000|2022-03-10 03:09:30|20995.6|20990.6|20995.1|20990.1|20995.6|20990.6|20991.6|20986.6|29
1646881780000|2022-03-10 03:09:40|20995.6|20990.6|20995.1|20990.1|20996.6|20991.6|20993.1|20988.1|9
1646881790000|2022-03-10 03:09:50|20994.6|20989.6|20991.1|20986.1|20996.1|20991.1|20989.6|20984.6|14
1646881800000|2022-03-10 03:10:00|20991.6|20986.6|20991.1|20986.1|20994.6|20989.6|20989.6|20984.6|21
1646881810000|2022-03-10 03:10:10|20990.6|20985.6|20987.6|20982.6|20990.6|20985.6|20985.1|20980.1|25
1646881820000|2022-03-10 03:10:20|20988.1|20983.1|20987.1|20982.1|20989.6|20984.6|20985.6|20980.6|14
1646881830000|2022-03-10 03:10:30|20987.6|20982.6|20993.6|20988.6|20993.6|20988.6|20986.6|20981.6|21
1646881840000|2022-03-10 03:10:40|20994.1|20989.1|21001.1|20996.1|21001.1|20996.1|20994.1|20989.1|23
1646881850000|2022-03-10 03:10:50|21001.6|20996.6|21004.6|20999.6|21007.6|21002.6|21001.6|20996.6|33
1646881860000|2022-03-10 03:11:00|21004.1|20999.1|21003.1|20998.1|21005.6|21000.6|21002.1|20997.1|19
1646881870000|2022-03-10 03:11:10|21007.1|21002.1|21003.6|20998.6|21007.1|21002.1|21001.6|20996.6|26
1646881880000|2022-03-10 03:11:20|21004.1|20999.1|21001.6|20996.6|21004.1|20999.1|20997.6|20992.6|25
1646881890000|2022-03-10 03:11:30|21001.1|20996.1|21002.6|20997.6|21005.1|21000.1|21000.1|20995.1|14
1646881900000|2022-03-10 03:11:40|21001.1|20996.1|21004.6|20999.6|21004.6|20999.6|21000.6|20995.6|44
1646881910000|2022-03-10 03:11:50|21003.6|20998.6|21004.1|20999.1|21004.6|20999.6|21001.6|20996.6|9
1646881920000|2022-03-10 03:12:00|21004.6|20999.6|21009.1|21004.1|21009.1|21004.1|21003.1|20998.1|25
1646881930000|2022-03-10 03:12:10|21008.6|21003.6|20998.6|20993.6|21008.6|21003.6|20997.1|20992.1|37
1646881940000|2022-03-10 03:12:20|20999.1|20994.1|20998.6|20993.6|21000.1|20995.1|20994.1|20989.1|28
1646881950000|2022-03-10 03:12:30|20999.1|20994.1|21000.6|20995.6|21000.6|20995.6|20997.1|20992.1|9
1646881960000|2022-03-10 03:12:40|21000.1|20995.1|20998.6|20993.6|21002.6|20997.6|20998.1|20993.1|14
1646881970000|2022-03-10 03:12:50|20998.1|20993.1|20997.6|20992.6|20999.6|20994.6|20996.1|20991.1|11
1646881980000|2022-03-10 03:13:00|20997.1|20992.1|20994.6|20989.6|21002.6|20997.6|20993.6|20988.6|35
1646881990000|2022-03-10 03:13:10|20995.1|20990.1|20990.1|20985.1|20996.6|20991.6|20989.6|20984.6|17
1646882000000|2022-03-10 03:13:20|20989.6|20984.6|20993.6|20988.6|20993.6|20988.6|20988.6|20983.6|29
1646882010000|2022-03-10 03:13:30|20993.1|20988.1|20994.1|20989.1|20996.1|20991.1|20991.6|20986.6|18
1646882020000|2022-03-10 03:13:40|20993.1|20988.1|20995.6|20990.6|20999.1|20994.1|20993.1|20988.1|6
1646882030000|2022-03-10 03:13:50|20996.1|20991.1|20998.6|20993.6|20998.6|20993.6|20996.1|20991.1|7
1646882040000|2022-03-10 03:14:00|21000.6|20995.6|20998.1|20993.1|21003.6|20998.6|20998.1|20993.1|28
1646882050000|2022-03-10 03:14:10|20998.6|20993.6|21003.1|20998.1|21005.1|21000.1|20998.6|20993.6|14
1646882060000|2022-03-10 03:14:20|21003.6|20998.6|21003.6|20998.6|21007.1|21002.1|21002.6|20997.6|26
1646882070000|2022-03-10 03:14:30|21003.1|20998.1|21002.1|20997.1|21005.6|21000.6|21001.1|20996.1|11
1646882080000|2022-03-10 03:14:40|21001.6|20996.6|20991.1|20986.1|21001.6|20996.6|20991.1|20986.1|30
1646882090000|2022-03-10 03:14:50|20991.6|20986.6|20993.6|20988.6|20995.1|20990.1|20989.6|20984.6|16
1646882100000|2022-03-10 03:15:00|20994.6|20989.6|20994.1|20989.1|20997.6|20992.6|20992.6|20987.6|9
1646882110000|2022-03-10 03:15:10|20993.6|20988.6|20990.1|20985.1|20995.6|20990.6|20989.1|20984.1|18
1646882120000|2022-03-10 03:15:20|20989.6|20984.6|20996.6|20991.6|20997.1|20992.1|20989.6|20984.6|15
1646882130000|2022-03-10 03:15:30|20997.6|20992.6|20996.1|20991.1|20999.1|20994.1|20995.1|20990.1|16
1646882140000|2022-03-10 03:15:40|20995.6|20990.6|20996.1|20991.1|20996.6|20991.6|20991.1|20986.1|6
1646882150000|2022-03-10 03:15:50|20995.6|20990.6|20994.6|20989.6|20996.6|20991.6|20994.1|20989.1|5
1646882160000|2022-03-10 03:16:00|20995.1|20990.1|20997.1|20992.1|21001.1|20996.1|20995.1|20990.1|23
1646882170000|2022-03-10 03:16:10|20997.6|20992.6|20991.6|20986.6|21000.6|20995.6|20990.6|20985.6|11
1646882180000|2022-03-10 03:16:20|20991.1|20986.1|20988.1|20983.1|20991.6|20986.6|20983.6|20978.6|31
1646882190000|2022-03-10 03:16:30|20988.6|20983.6|20974.6|20969.6|20988.6|20983.6|20974.6|20969.6|71
1646882200000|2022-03-10 03:16:40|20973.6|20968.6|20971.1|20966.1|20975.6|20970.6|20970.6|20965.6|58
1646882210000|2022-03-10 03:16:50|20972.1|20967.1|20971.6|20966.6|20972.6|20967.6|20970.1|20965.1|9
1646882220000|2022-03-10 03:17:00|20970.6|20965.6|20976.1|20971.1|20978.6|20973.6|20970.6|20965.6|28
1646882230000|2022-03-10 03:17:10|20976.6|20971.6|20972.1|20967.1|20976.6|20971.6|20970.1|20965.1|15
1646882240000|2022-03-10 03:17:20|20972.6|20967.6|20976.1|20971.1|20978.1|20973.1|20972.6|20967.6|23
1646882250000|2022-03-10 03:17:30|20974.6|20969.6|20979.1|20974.1|20980.1|20975.1|20973.6|20968.6|15
1646882260000|2022-03-10 03:17:40|20978.1|20973.1|20979.1|20974.1|20980.1|20975.1|20975.6|20970.6|7
1646882270000|2022-03-10 03:17:50|20978.6|20973.6|20982.6|20977.6|20983.6|20978.6|20976.6|20971.6|29
1646882280000|2022-03-10 03:18:00|20982.1|20977.1|20986.1|20981.1|20986.1|20981.1|20981.6|20976.6|25
1646882290000|2022-03-10 03:18:10|20987.6|20982.6|20985.6|20980.6|20990.6|20985.6|20985.6|20980.6|23
1646882300000|2022-03-10 03:18:20|20986.1|20981.1|20991.1|20986.1|20991.6|20986.6|20985.1|20980.1|9
1646882310000|2022-03-10 03:18:30|20991.6|20986.6|20990.1|20985.1|20991.6|20986.6|20986.6|20981.6|11
1646882320000|2022-03-10 03:18:40|20989.6|20984.6|20992.6|20987.6|20993.1|20988.1|20988.6|20983.6|6
1646882330000|2022-03-10 03:18:50|20992.1|20987.1|20994.6|20989.6|20995.6|20990.6|20992.1|20987.1|25
1646882340000|2022-03-10 03:19:00|20993.6|20988.6|20984.1|20979.1|20993.6|20988.6|20982.1|20977.1|25
1646882350000|2022-03-10 03:19:10|20983.6|20978.6|20991.6|20986.6|20991.6|20986.6|20983.6|20978.6|23
1646882360000|2022-03-10 03:19:20|20991.1|20986.1|20988.1|20983.1|20991.1|20986.1|20987.1|20982.1|9
1646882370000|2022-03-10 03:19:30|20988.6|20983.6|20987.1|20982.1|20989.6|20984.6|20987.1|20982.1|3
1646882380000|2022-03-10 03:19:40|20986.6|20981.6|20991.6|20986.6|20991.6|20986.6|20983.1|20978.1|38
1646882390000|2022-03-10 03:19:50|20992.1|20987.1|20989.1|20984.1|20993.1|20988.1|20988.6|20983.6|24
1646882400000|2022-03-10 03:20:00|20988.6|20983.6|20991.1|20986.1|20997.1|20992.1|20988.6|20983.6|53
1646882410000|2022-03-10 03:20:10|20991.6|20986.6|20995.1|20990.1|20995.6|20990.6|20990.6|20985.6|12
1646882420000|2022-03-10 03:20:20|20993.6|20988.6|20997.6|20992.6|20999.1|20994.1|20993.6|20988.6|19
1646882430000|2022-03-10 03:20:30|20998.1|20993.1|20993.6|20988.6|20998.1|20993.1|20993.6|20988.6|27
1646882440000|2022-03-10 03:20:40|20991.1|20986.1|20989.6|20984.6|20991.1|20986.1|20988.1|20983.1|22
1646882450000|2022-03-10 03:20:50|20990.1|20985.1|20991.1|20986.1|20991.6|20986.6|20989.1|20984.1|15
1646882460000|2022-03-10 03:21:00|20990.6|20985.6|20982.6|20977.6|20990.6|20985.6|20982.6|20977.6|23
1646882470000|2022-03-10 03:21:10|20981.1|20976.1|20979.1|20974.1|20982.1|20977.1|20976.6|20971.6|38
1646882480000|2022-03-10 03:21:20|20979.6|20974.6|20977.6|20972.6|20982.6|20977.6|20977.6|20972.6|29
1646882490000|2022-03-10 03:21:30|20978.1|20973.1|20976.1|20971.1|20978.1|20973.1|20973.6|20968.6|39
1646882500000|2022-03-10 03:21:40|20974.6|20969.6|20974.6|20969.6|20976.6|20971.6|20973.1|20968.1|32
1646882510000|2022-03-10 03:21:50|20974.1|20969.1|20974.6|20969.6|20976.1|20971.1|20972.1|20967.1|22
1646882520000|2022-03-10 03:22:00|20974.1|20969.1|20978.6|20973.6|20978.6|20973.6|20973.6|20968.6|36
1646882530000|2022-03-10 03:22:10|20978.1|20973.1|20982.1|20977.1|20982.1|20977.1|20975.6|20970.6|23
1646882540000|2022-03-10 03:22:20|20981.1|20976.1|20985.6|20980.6|20988.1|20983.1|20980.1|20975.1|29
1646882550000|2022-03-10 03:22:30|20986.1|20981.1|20987.6|20982.6|20990.6|20985.6|20982.6|20977.6|15
1646882560000|2022-03-10 03:22:40|20986.6|20981.6|20987.1|20982.1|20988.6|20983.6|20985.1|20980.1|11
1646882570000|2022-03-10 03:22:50|20985.6|20980.6|20987.6|20982.6|20987.6|20982.6|20984.6|20979.6|3
1646882580000|2022-03-10 03:23:00|20987.1|20982.1|20979.6|20974.6|20987.1|20982.1|20977.6|20972.6|17
1646882590000|2022-03-10 03:23:10|20981.6|20976.6|20985.6|20980.6|20987.6|20982.6|20981.6|20976.6|20
1646882600000|2022-03-10 03:23:20|20985.1|20980.1|20985.6|20980.6|20985.6|20980.6|20982.1|20977.1|14
1646882610000|2022-03-10 03:23:30|20986.1|20981.1|20991.6|20986.6|20997.1|20992.1|20986.1|20981.1|34
1646882620000|2022-03-10 03:23:40|20992.6|20987.6|20995.6|20990.6|20998.1|20993.1|20992.6|20987.6|9
1646882630000|2022-03-10 03:23:50|20994.6|20989.6|20997.1|20992.1|20997.6|20992.6|20993.1|20988.1|17
1646882640000|2022-03-10 03:24:00|20996.6|20991.6|21000.1|20995.1|21000.1|20995.1|20996.1|20991.1|22
1646882650000|2022-03-10 03:24:10|21000.6|20995.6|20996.1|20991.1|21002.1|20997.1|20995.6|20990.6|25
1646882660000|2022-03-10 03:24:20|20995.6|20990.6|20992.6|20987.6|20995.6|20990.6|20988.6|20983.6|16
1646882670000|2022-03-10 03:24:30|20993.1|20988.1|20995.6|20990.6|20995.6|20990.6|20989.6|20984.6|13
1646882680000|2022-03-10 03:24:40|20994.6|20989.6|20992.6|20987.6|20995.6|20990.6|20992.6|20987.6|27
1646882690000|2022-03-10 03:24:50|20992.1|20987.1|20990.6|20985.6|20992.6|20987.6|20987.1|20982.1|11
1646882700000|2022-03-10 03:25:00|20988.6|20983.6|20990.6|20985.6|20993.6|20988.6|20988.6|20983.6|24
1646882710000|2022-03-10 03:25:10|20991.1|20986.1|20990.6|20985.6|20993.6|20988.6|20990.6|20985.6|8
1646882720000|2022-03-10 03:25:20|20990.1|20985.1|20991.6|20986.6|20991.6|20986.6|20989.6|20984.6|0
1646882730000|2022-03-10 03:25:30|20995.1|20990.1|20994.6|20989.6|20995.1|20990.1|20990.6|20985.6|29
1646882740000|2022-03-10 03:25:40|20995.1|20990.1|20999.6|20994.6|21000.1|20995.1|20994.6|20989.6|8
1646882750000|2022-03-10 03:25:50|21000.1|20995.1|20998.1|20993.1|21000.1|20995.1|20996.6|20991.6|7
1646882760000|2022-03-10 03:26:00|20998.6|20993.6|20993.1|20988.1|20998.6|20993.6|20993.1|20988.1|11
1646882770000|2022-03-10 03:26:10|20991.6|20986.6|20993.1|20988.1|20994.6|20989.6|20991.6|20986.6|12
1646882780000|2022-03-10 03:26:20|20993.6|20988.6|20998.1|20993.1|20998.1|20993.1|20993.1|20988.1|10
1646882790000|2022-03-10 03:26:30|20998.6|20993.6|20994.1|20989.1|20998.6|20993.6|20994.1|20989.1|3
1646882800000|2022-03-10 03:26:40|20994.6|20989.6|20994.1|20989.1|20995.6|20990.6|20993.1|20988.1|3
1646882810000|2022-03-10 03:26:50|20993.6|20988.6|20989.1|20984.1|20993.6|20988.6|20987.6|20982.6|30
1646882820000|2022-03-10 03:27:00|20989.6|20984.6|20986.6|20981.6|20990.6|20985.6|20985.6|20980.6|19
1646882830000|2022-03-10 03:27:10|20987.6|20982.6|20990.6|20985.6|20994.1|20989.1|20987.1|20982.1|13
1646882840000|2022-03-10 03:27:20|20990.1|20985.1|20987.6|20982.6|20991.1|20986.1|20987.6|20982.6|4
1646882850000|2022-03-10 03:27:30|20988.1|20983.1|20985.1|20980.1|20988.6|20983.6|20985.1|20980.1|5
1646882860000|2022-03-10 03:27:40|20984.1|20979.1|20981.1|20976.1|20984.1|20979.1|20980.6|20975.6|14
1646882870000|2022-03-10 03:27:50|20980.6|20975.6|20983.6|20978.6|20985.6|20980.6|20980.6|20975.6|18
1646882880000|2022-03-10 03:28:00|20983.1|20978.1|20987.6|20982.6|20989.6|20984.6|20983.1|20978.1|29
1646882890000|2022-03-10 03:28:10|20988.1|20983.1|20984.6|20979.6|20988.1|20983.1|20983.6|20978.6|3
1646882900000|2022-03-10 03:28:20|20984.1|20979.1|20979.1|20974.1|20984.6|20979.6|20979.1|20974.1|36
1646882910000|2022-03-10 03:28:30|20977.6|20972.6|20974.1|20969.1|20977.6|20972.6|20973.6|20968.6|43
1646882920000|2022-03-10 03:28:40|20973.1|20968.1|20968.1|20963.1|20973.6|20968.6|20968.1|20963.1|41
1646882930000|2022-03-10 03:28:50|20967.1|20962.1|20962.6|20957.6|20968.1|20963.1|20960.6|20955.6|133
1646882940000|2022-03-10 03:29:00|20962.1|20957.1|20957.1|20952.1|20965.1|20960.1|20956.1|20951.1|80
1646882950000|2022-03-10 03:29:10|20957.6|20952.6|20944.6|20939.6|20957.6|20952.6|20941.1|20936.1|200
1646882960000|2022-03-10 03:29:20|20944.1|20939.1|20945.6|20940.6|20947.6|20942.6|20944.1|20939.1|42
1646882970000|2022-03-10 03:29:30|20945.1|20940.1|20953.6|20948.6|20953.6|20948.6|20945.1|20940.1|46
1646882980000|2022-03-10 03:29:40|20954.1|20949.1|20947.6|20942.6|20954.1|20949.1|20947.1|20942.1|30
1646882990000|2022-03-10 03:29:50|20948.1|20943.1|20947.6|20942.6|20949.6|20944.6|20942.1|20937.1|57
1646883000000|2022-03-10 03:30:00|20948.1|20943.1|20951.6|20946.6|20951.6|20946.6|20944.6|20939.6|63
1646883010000|2022-03-10 03:30:10|20952.1|20947.1|20945.6|20940.6|20952.1|20947.1|20945.1|20940.1|16
1646883020000|2022-03-10 03:30:20|20945.1|20940.1|20951.6|20946.6|20951.6|20946.6|20944.6|20939.6|26
1646883030000|2022-03-10 03:30:30|20951.1|20946.1|20952.6|20947.6|20953.6|20948.6|20949.6|20944.6|11
1646883040000|2022-03-10 03:30:40|20953.1|20948.1|20952.6|20947.6|20953.6|20948.6|20950.6|20945.6|40
1646883050000|2022-03-10 03:30:50|20953.1|20948.1|20951.6|20946.6|20953.1|20948.1|20948.1|20943.1|37
1646883060000|2022-03-10 03:31:00|20949.6|20944.6|20951.1|20946.1|20952.6|20947.6|20949.6|20944.6|11
1646883070000|2022-03-10 03:31:10|20951.6|20946.6|20952.1|20947.1|20953.1|20948.1|20949.1|20944.1|7
1646883080000|2022-03-10 03:31:20|20949.6|20944.6|20946.6|20941.6|20950.6|20945.6|20946.1|20941.1|38
1646883090000|2022-03-10 03:31:30|20947.1|20942.1|20945.6|20940.6|20948.1|20943.1|20943.1|20938.1|88
1646883100000|2022-03-10 03:31:40|20945.1|20940.1|20946.6|20941.6|20947.6|20942.6|20943.6|20938.6|64
1646883110000|2022-03-10 03:31:50|20946.1|20941.1|20944.6|20939.6|20946.1|20941.1|20943.6|20938.6|12
1646883120000|2022-03-10 03:32:00|20944.1|20939.1|20949.6|20944.6|20951.6|20946.6|20944.1|20939.1|13
1646883130000|2022-03-10 03:32:10|20950.1|20945.1|20944.6|20939.6|20950.6|20945.6|20944.6|20939.6|17
1646883140000|2022-03-10 03:32:20|20945.1|20940.1|20940.1|20935.1|20945.1|20940.1|20940.1|20935.1|36
1646883150000|2022-03-10 03:32:30|20940.6|20935.6|20941.6|20936.6|20942.1|20937.1|20938.1|20933.1|24
1646883160000|2022-03-10 03:32:40|20941.1|20936.1|20937.1|20932.1|20941.1|20936.1|20937.1|20932.1|32
1646883170000|2022-03-10 03:32:50|20936.6|20931.6|20933.6|20928.6|20938.1|20933.1|20933.6|20928.6|85
1646883180000|2022-03-10 03:33:00|20934.6|20929.6|20917.6|20912.6|20934.6|20929.6|20917.6|20912.6|203
1646883190000|2022-03-10 03:33:10|20918.1|20913.1|20915.6|20910.6|20918.1|20913.1|20913.1|20908.1|82
1646883200000|2022-03-10 03:33:20|20916.1|20911.1|20912.1|20907.1|20917.1|20912.1|20909.6|20904.6|67
1646883210000|2022-03-10 03:33:30|20913.6|20908.6|20916.6|20911.6|20918.6|20913.6|20913.6|20908.6|31
1646883220000|2022-03-10 03:33:40|20917.1|20912.1|20927.1|20922.1|20929.6|20924.6|20916.6|20911.6|53
1646883230000|2022-03-10 03:33:50|20926.6|20921.6|20923.1|20918.1|20929.6|20924.6|20922.6|20917.6|56
1646883240000|2022-03-10 03:34:00|20923.6|20918.6|20923.6|20918.6|20931.1|20926.1|20921.6|20916.6|65
1646883250000|2022-03-10 03:34:10|20923.1|20918.1|20920.1|20915.1|20923.1|20918.1|20915.6|20910.6|35
1646883260000|2022-03-10 03:34:20|20919.6|20914.6|20919.1|20914.1|20921.6|20916.6|20919.1|20914.1|32
1646883270000|2022-03-10 03:34:30|20918.6|20913.6|20913.1|20908.1|20920.1|20915.1|20912.1|20907.1|26
1646883280000|2022-03-10 03:34:40|20912.1|20907.1|20908.1|20903.1|20912.6|20907.6|20908.1|20903.1|28
1646883290000|2022-03-10 03:34:50|20907.6|20902.6|20900.1|20895.1|20914.1|20909.1|20899.1|20894.1|139
1646883300000|2022-03-10 03:35:00|20898.6|20893.6|20885.6|20880.6|20898.6|20893.6|20885.6|20880.6|154
1646883310000|2022-03-10 03:35:10|20884.6|20879.6|20886.1|20881.1|20889.6|20884.6|20884.6|20879.6|109
1646883320000|2022-03-10 03:35:20|20886.6|20881.6|20886.6|20881.6|20887.1|20882.1|20880.6|20875.6|46
1646883330000|2022-03-10 03:35:30|20886.1|20881.1|20895.6|20890.6|20895.6|20890.6|20883.6|20878.6|139
1646883340000|2022-03-10 03:35:40|20896.1|20891.1|20892.1|20887.1|20896.6|20891.6|20889.6|20884.6|31
1646883350000|2022-03-10 03:35:50|20891.6|20886.6|20887.6|20882.6|20892.6|20887.6|20887.6|20882.6|27
1646883360000|2022-03-10 03:36:00|20886.6|20881.6|20882.6|20877.6|20887.1|20882.1|20881.1|20876.1|74
1646883370000|2022-03-10 03:36:10|20883.1|20878.1|20880.1|20875.1|20886.6|20881.6|20880.1|20875.1|36
1646883380000|2022-03-10 03:36:20|20880.6|20875.6|20879.6|20874.6|20882.1|20877.1|20876.6|20871.6|53
1646883390000|2022-03-10 03:36:30|20879.1|20874.1|20882.1|20877.1|20885.1|20880.1|20877.6|20872.6|33
1646883400000|2022-03-10 03:36:40|20882.6|20877.6|20883.1|20878.1|20885.6|20880.6|20880.6|20875.6|42
1646883410000|2022-03-10 03:36:50|20883.6|20878.6|20878.6|20873.6|20883.6|20878.6|20875.6|20870.6|35
1646883420000|2022-03-10 03:37:00|20880.1|20875.1|20873.6|20868.6|20883.1|20878.1|20873.1|20868.1|50
1646883430000|2022-03-10 03:37:10|20874.6|20869.6|20871.1|20866.1|20877.6|20872.6|20871.1|20866.1|49
1646883440000|2022-03-10 03:37:20|20871.6|20866.6|20872.6|20867.6|20873.1|20868.1|20871.6|20866.6|29
1646883450000|2022-03-10 03:37:30|20872.1|20867.1|20866.6|20861.6|20872.1|20867.1|20863.6|20858.6|174
1646883460000|2022-03-10 03:37:40|20865.6|20860.6|20861.6|20856.6|20869.6|20864.6|20861.6|20856.6|85
1646883470000|2022-03-10 03:37:50|20861.1|20856.1|20866.6|20861.6|20866.6|20861.6|20851.1|20846.1|221
1646883480000|2022-03-10 03:38:00|20868.6|20863.6|20872.6|20867.6|20876.6|20871.6|20864.6|20859.6|130
1646883490000|2022-03-10 03:38:10|20872.1|20867.1|20878.1|20873.1|20880.6|20875.6|20870.1|20865.1|76
1646883500000|2022-03-10 03:38:20|20876.6|20871.6|20868.1|20863.1|20878.6|20873.6|20868.1|20863.1|39
1646883510000|2022-03-10 03:38:30|20868.6|20863.6|20877.1|20872.1|20877.1|20872.1|20868.6|20863.6|43
1646883520000|2022-03-10 03:38:40|20878.1|20873.1|20877.1|20872.1|20880.1|20875.1|20876.6|20871.6|51
1646883530000|2022-03-10 03:38:50|20876.6|20871.6|20879.6|20874.6|20881.1|20876.1|20871.1|20866.1|51
1646883540000|2022-03-10 03:39:00|20878.6|20873.6|20872.6|20867.6|20879.1|20874.1|20872.1|20867.1|49
1646883550000|2022-03-10 03:39:10|20875.6|20870.6|20883.6|20878.6|20885.6|20880.6|20875.1|20870.1|61
1646883560000|2022-03-10 03:39:20|20887.6|20882.6|20886.1|20881.1|20888.6|20883.6|20885.1|20880.1|51
1646883570000|2022-03-10 03:39:30|20886.6|20881.6|20885.6|20880.6|20888.1|20883.1|20883.6|20878.6|35
1646883580000|2022-03-10 03:39:40|20889.6|20884.6|20888.6|20883.6|20890.6|20885.6|20885.6|20880.6|20
1646883590000|2022-03-10 03:39:50|20888.1|20883.1|20880.6|20875.6|20888.1|20883.1|20880.6|20875.6|34
1646883600000|2022-03-10 03:40:00|20880.1|20875.1|20877.6|20872.6|20880.1|20875.1|20873.1|20868.1|52
1646883610000|2022-03-10 03:40:10|20877.1|20872.1|20877.6|20872.6|20880.6|20875.6|20875.6|20870.6|29
1646883620000|2022-03-10 03:40:20|20876.6|20871.6|20869.1|20864.1|20877.1|20872.1|20868.6|20863.6|31
1646883630000|2022-03-10 03:40:30|20868.6|20863.6|20868.1|20863.1|20868.6|20863.6|20865.6|20860.6|29
1646883640000|2022-03-10 03:40:40|20867.6|20862.6|20872.1|20867.1|20872.1|20867.1|20865.6|20860.6|39
1646883650000|2022-03-10 03:40:50|20871.6|20866.6|20867.6|20862.6|20873.1|20868.1|20866.6|20861.6|29
1646883660000|2022-03-10 03:41:00|20868.6|20863.6|20858.6|20853.6|20868.6|20863.6|20857.6|20852.6|59
1646883670000|2022-03-10 03:41:10|20857.1|20852.1|20856.6|20851.6|20860.6|20855.6|20853.6|20848.6|66
1646883680000|2022-03-10 03:41:20|20857.1|20852.1|20854.1|20849.1|20857.1|20852.1|20852.1|20847.1|56
1646883690000|2022-03-10 03:41:30|20855.1|20850.1|20854.6|20849.6|20859.1|20854.1|20853.1|20848.1|34
1646883700000|2022-03-10 03:41:40|20854.1|20849.1|20842.1|20837.1|20854.1|20849.1|20841.6|20836.6|167
1646883710000|2022-03-10 03:41:50|20843.1|20838.1|20835.6|20830.6|20843.1|20838.1|20835.1|20830.1|78
1646883720000|2022-03-10 03:42:00|20835.1|20830.1|20821.6|20816.6|20835.1|20830.1|20820.6|20815.6|344
1646883730000|2022-03-10 03:42:10|20820.6|20815.6|20822.1|20817.1|20824.6|20819.6|20816.1|20811.1|77
1646883740000|2022-03-10 03:42:20|20821.6|20816.6|20814.1|20809.1|20825.1|20820.1|20813.6|20808.6|74
1646883750000|2022-03-10 03:42:30|20813.6|20808.6|20814.6|20809.6|20817.6|20812.6|20813.1|20808.1|97
1646883760000|2022-03-10 03:42:40|20812.1|20807.1|20817.6|20812.6|20817.6|20812.6|20810.1|20805.1|96
1646883770000|2022-03-10 03:42:50|20817.1|20812.1|20811.6|20806.6|20817.1|20812.1|20811.1|20806.1|30
1646883780000|2022-03-10 03:43:00|20810.6|20805.6|20816.1|20811.1|20817.1|20812.1|20807.6|20802.6|73
1646883790000|2022-03-10 03:43:10|20816.6|20811.6|20817.6|20812.6|20820.1|20815.1|20813.6|20808.6|86
1646883800000|2022-03-10 03:43:20|20817.1|20812.1|20817.6|20812.6|20819.6|20814.6|20815.1|20810.1|32
1646883810000|2022-03-10 03:43:30|20818.6|20813.6|20805.6|20800.6|20818.6|20813.6|20805.1|20800.1|76
1646883820000|2022-03-10 03:43:40|20802.6|20797.6|20797.6|20792.6|20802.6|20797.6|20797.1|20792.1|167
1646883830000|2022-03-10 03:43:50|20796.6|20791.6|20791.6|20786.6|20796.6|20791.6|20790.6|20785.6|174
1646883840000|2022-03-10 03:44:00|20792.1|20787.1|20789.6|20784.6|20792.6|20787.6|20789.1|20784.1|82
1646883850000|2022-03-10 03:44:10|20790.6|20785.6|20797.1|20792.1|20797.1|20792.1|20788.1|20783.1|92
1646883860000|2022-03-10 03:44:20|20798.1|20793.1|20798.6|20793.6|20803.6|20798.6|20796.6|20791.6|115
1646883870000|2022-03-10 03:44:30|20798.1|20793.1|20789.6|20784.6|20798.1|20793.1|20789.6|20784.6|55
1646883880000|2022-03-10 03:44:40|20789.1|20784.1|20798.6|20793.6|20799.1|20794.1|20789.1|20784.1|59
1646883890000|2022-03-10 03:44:50|20798.1|20793.1|20793.6|20788.6|20801.6|20796.6|20793.6|20788.6|35
1646883900000|2022-03-10 03:45:00|20791.6|20786.6|20784.1|20779.1|20791.6|20786.6|20782.6|20777.6|129
1646883910000|2022-03-10 03:45:10|20783.6|20778.6|20769.6|20764.6|20786.6|20781.6|20768.6|20763.6|121
1646883920000|2022-03-10 03:45:20|20769.1|20764.1|20752.6|20747.6|20769.1|20764.1|20752.6|20747.6|161
1646883930000|2022-03-10 03:45:30|20753.1|20748.1|20759.6|20754.6|20759.6|20754.6|20748.1|20743.1|123
1646883940000|2022-03-10 03:45:40|20760.1|20755.1|20751.1|20746.1|20760.1|20755.1|20750.6|20745.6|74
1646883950000|2022-03-10 03:45:50|20751.6|20746.6|20750.6|20745.6|20752.1|20747.1|20741.1|20736.1|66
1646883960000|2022-03-10 03:46:00|20752.6|20747.6|20767.1|20762.1|20767.1|20762.1|20748.6|20743.6|180
1646883970000|2022-03-10 03:46:10|20766.1|20761.1|20783.6|20778.6|20784.1|20779.1|20763.6|20758.6|140
1646883980000|2022-03-10 03:46:20|20783.1|20778.1|20793.6|20788.6|20794.1|20789.1|20782.1|20777.1|75
1646883990000|2022-03-10 03:46:30|20792.6|20787.6|20798.6|20793.6|20802.6|20797.6|20791.6|20786.6|108
1646884000000|2022-03-10 03:46:40|20799.6|20794.6|20793.6|20788.6|20803.6|20798.6|20789.6|20784.6|102
1646884010000|2022-03-10 03:46:50|20794.1|20789.1|20798.6|20793.6|20798.6|20793.6|20789.1|20784.1|38
1646884020000|2022-03-10 03:47:00|20798.1|20793.1|20809.6|20804.6|20810.1|20805.1|20790.6|20785.6|143
1646884030000|2022-03-10 03:47:10|20808.6|20803.6|20805.1|20800.1|20812.1|20807.1|20805.1|20800.1|135
1646884040000|2022-03-10 03:47:20|20804.6|20799.6|20806.6|20801.6|20811.6|20806.6|20802.6|20797.6|32
1646884050000|2022-03-10 03:47:30|20807.1|20802.1|20817.6|20812.6|20817.6|20812.6|20807.1|20802.1|50
1646884060000|2022-03-10 03:47:40|20818.1|20813.1|20818.1|20813.1|20821.6|20816.6|20816.6|20811.6|96
1646884070000|2022-03-10 03:47:50|20817.6|20812.6|20811.6|20806.6|20818.6|20813.6|20811.1|20806.1|44
1646884080000|2022-03-10 03:48:00|20810.6|20805.6|20803.1|20798.1|20810.6|20805.6|20801.6|20796.6|95
1646884090000|2022-03-10 03:48:10|20802.6|20797.6|20804.1|20799.1|20805.6|20800.6|20800.6|20795.6|39
1646884100000|2022-03-10 03:48:20|20803.6|20798.6|20808.6|20803.6|20810.1|20805.1|20796.6|20791.6|106
1646884110000|2022-03-10 03:48:30|20807.6|20802.6|20802.6|20797.6|20808.6|20803.6|20800.6|20795.6|29
1646884120000|2022-03-10 03:48:40|20803.6|20798.6|20808.1|20803.1|20809.6|20804.6|20800.6|20795.6|48
1646884130000|2022-03-10 03:48:50|20807.1|20802.1|20800.6|20795.6|20809.6|20804.6|20800.1|20795.1|33
1646884140000|2022-03-10 03:49:00|20800.1|20795.1|20799.1|20794.1|20802.6|20797.6|20797.6|20792.6|46
1646884150000|2022-03-10 03:49:10|20800.1|20795.1|20799.1|20794.1|20802.1|20797.1|20797.6|20792.6|37
1646884160000|2022-03-10 03:49:20|20800.1|20795.1|20800.6|20795.6|20800.6|20795.6|20793.6|20788.6|50
1646884170000|2022-03-10 03:49:30|20800.1|20795.1|20805.1|20800.1|20806.6|20801.6|20797.6|20792.6|46
1646884180000|2022-03-10 03:49:40|20804.6|20799.6|20809.6|20804.6|20809.6|20804.6|20804.6|20799.6|14
1646884190000|2022-03-10 03:49:50|20810.1|20805.1|20806.1|20801.1|20810.1|20805.1|20806.1|20801.1|8
1646884200000|2022-03-10 03:50:00|20806.6|20801.6|20809.6|20804.6|20809.6|20804.6|20804.1|20799.1|32
1646884210000|2022-03-10 03:50:10|20810.1|20805.1|20818.6|20813.6|20818.6|20813.6|20809.1|20804.1|47
1646884220000|2022-03-10 03:50:20|20819.6|20814.6|20819.6|20814.6|20824.6|20819.6|20818.6|20813.6|54
1646884230000|2022-03-10 03:50:30|20819.1|20814.1|20820.1|20815.1|20824.6|20819.6|20817.1|20812.1|34
1646884240000|2022-03-10 03:50:40|20820.6|20815.6|20829.6|20824.6|20830.6|20825.6|20820.1|20815.1|70
1646884250000|2022-03-10 03:50:50|20830.1|20825.1|20830.1|20825.1|20835.1|20830.1|20830.1|20825.1|61
1646884260000|2022-03-10 03:51:00|20829.6|20824.6|20838.1|20833.1|20838.6|20833.6|20829.6|20824.6|121
1646884270000|2022-03-10 03:51:10|20839.6|20834.6|20840.1|20835.1|20843.6|20838.6|20837.6|20832.6|74
1646884280000|2022-03-10 03:51:20|20840.6|20835.6|20833.1|20828.1|20842.1|20837.1|20830.6|20825.6|52
1646884290000|2022-03-10 03:51:30|20834.6|20829.6|20827.1|20822.1|20834.6|20829.6|20827.1|20822.1|20
1646884300000|2022-03-10 03:51:40|20826.6|20821.6|20830.6|20825.6|20833.1|20828.1|20825.1|20820.1|31
1646884310000|2022-03-10 03:51:50|20831.1|20826.1|20833.6|20828.6|20834.6|20829.6|20829.6|20824.6|30
1646884320000|2022-03-10 03:52:00|20831.6|20826.6|20831.6|20826.6|20837.1|20832.1|20828.6|20823.6|41
1646884330000|2022-03-10 03:52:10|20831.1|20826.1|20826.6|20821.6|20832.6|20827.6|20826.6|20821.6|29
1646884340000|2022-03-10 03:52:20|20826.1|20821.1|20828.1|20823.1|20828.6|20823.6|20823.6|20818.6|28
1646884350000|2022-03-10 03:52:30|20827.6|20822.6|20826.1|20821.1|20828.6|20823.6|20825.1|20820.1|30
1646884360000|2022-03-10 03:52:40|20826.6|20821.6|20827.1|20822.1|20832.1|20827.1|20826.6|20821.6|18
1646884370000|2022-03-10 03:52:50|20826.6|20821.6|20825.6|20820.6|20830.1|20825.1|20825.6|20820.6|21
1646884380000|2022-03-10 03:53:00|20825.1|20820.1|20823.6|20818.6|20827.6|20822.6|20819.6|20814.6|53
1646884390000|2022-03-10 03:53:10|20826.1|20821.1|20828.1|20823.1|20829.1|20824.1|20825.1|20820.1|47
1646884400000|2022-03-10 03:53:20|20827.6|20822.6|20825.6|20820.6|20831.1|20826.1|20825.6|20820.6|22
1646884410000|2022-03-10 03:53:30|20825.1|20820.1|20822.6|20817.6|20827.6|20822.6|20822.6|20817.6|15
1646884420000|2022-03-10 03:53:40|20825.6|20820.6|20831.6|20826.6|20831.6|20826.6|20825.6|20820.6|22
1646884430000|2022-03-10 03:53:50|20831.1|20826.1|20835.6|20830.6|20838.6|20833.6|20829.1|20824.1|28
1646884440000|2022-03-10 03:54:00|20834.6|20829.6|20834.6|20829.6|20835.1|20830.1|20828.1|20823.1|43
1646884450000|2022-03-10 03:54:10|20834.1|20829.1|20832.6|20827.6|20836.6|20831.6|20830.6|20825.6|14
1646884460000|2022-03-10 03:54:20|20833.1|20828.1|20831.1|20826.1|20833.1|20828.1|20829.6|20824.6|26
1646884470000|2022-03-10 03:54:30|20831.6|20826.6|20832.1|20827.1|20835.1|20830.1|20830.6|20825.6|31
1646884480000|2022-03-10 03:54:40|20832.6|20827.6|20835.6|20830.6|20837.1|20832.1|20831.6|20826.6|24
1646884490000|2022-03-10 03:54:50|20835.1|20830.1|20836.1|20831.1|20836.1|20831.1|20834.1|20829.1|12
1646884500000|2022-03-10 03:55:00|20835.6|20830.6|20842.6|20837.6|20843.1|20838.1|20833.1|20828.1|48
1646884510000|2022-03-10 03:55:10|20842.1|20837.1|20840.6|20835.6|20842.1|20837.1|20838.6|20833.6|32
1646884520000|2022-03-10 03:55:20|20840.1|20835.1|20844.6|20839.6|20845.6|20840.6|20838.6|20833.6|36
1646884530000|2022-03-10 03:55:30|20844.1|20839.1|20845.6|20840.6|20848.1|20843.1|20841.6|20836.6|38
1646884540000|2022-03-10 03:55:40|20845.1|20840.1|20847.6|20842.6|20848.1|20843.1|20843.6|20838.6|32
1646884550000|2022-03-10 03:55:50|20848.1|20843.1|20847.6|20842.6|20849.6|20844.6|20845.6|20840.6|32
1646884560000|2022-03-10 03:56:00|20847.1|20842.1|20843.6|20838.6|20848.1|20843.1|20843.6|20838.6|32
1646884570000|2022-03-10 03:56:10|20844.6|20839.6|20844.1|20839.1|20845.1|20840.1|20842.6|20837.6|18
1646884580000|2022-03-10 03:56:20|20844.6|20839.6|20843.6|20838.6|20847.6|20842.6|20841.6|20836.6|50
1646884590000|2022-03-10 03:56:30|20843.1|20838.1|20843.6|20838.6|20844.1|20839.1|20842.6|20837.6|6
1646884600000|2022-03-10 03:56:40|20843.1|20838.1|20844.6|20839.6|20845.1|20840.1|20842.1|20837.1|39
1646884610000|2022-03-10 03:56:50|20845.1|20840.1|20847.6|20842.6|20850.1|20845.1|20845.1|20840.1|38
1646884620000|2022-03-10 03:57:00|20847.1|20842.1|20851.6|20846.6|20851.6|20846.6|20844.1|20839.1|37
1646884630000|2022-03-10 03:57:10|20851.1|20846.1|20849.6|20844.6|20853.6|20848.6|20849.1|20844.1|42
1646884640000|2022-03-10 03:57:20|20846.6|20841.6|20847.6|20842.6|20849.1|20844.1|20845.6|20840.6|25
1646884650000|2022-03-10 03:57:30|20847.1|20842.1|20851.1|20846.1|20853.6|20848.6|20847.1|20842.1|40
1646884660000|2022-03-10 03:57:40|20849.1|20844.1|20852.6|20847.6|20852.6|20847.6|20848.6|20843.6|26
1646884670000|2022-03-10 03:57:50|20853.6|20848.6|20853.6|20848.6|20856.6|20851.6|20853.1|20848.1|78
1646884680000|2022-03-10 03:58:00|20853.1|20848.1|20853.1|20848.1|20855.1|20850.1|20851.6|20846.6|26
1646884690000|2022-03-10 03:58:10|20852.6|20847.6|20852.6|20847.6|20852.6|20847.6|20851.6|20846.6|5
1646884700000|2022-03-10 03:58:20|20853.1|20848.1|20855.1|20850.1|20857.1|20852.1|20853.1|20848.1|28
1646884710000|2022-03-10 03:58:30|20854.6|20849.6|20855.6|20850.6|20855.6|20850.6|20852.1|20847.1|14
1646884720000|2022-03-10 03:58:40|20856.1|20851.1|20858.1|20853.1|20858.1|20853.1|20856.1|20851.1|13
1646884730000|2022-03-10 03:58:50|20857.6|20852.6|20861.6|20856.6|20862.1|20857.1|20857.1|20852.1|33
1646884740000|2022-03-10 03:59:00|20861.1|20856.1|20863.1|20858.1|20863.1|20858.1|20860.6|20855.6|38
1646884750000|2022-03-10 03:59:10|20862.1|20857.1|20864.1|20859.1|20864.1|20859.1|20862.1|20857.1|17
1646884760000|2022-03-10 03:59:20|20863.6|20858.6|20870.6|20865.6|20871.6|20866.6|20863.6|20858.6|82
1646884770000|2022-03-10 03:59:30|20870.1|20865.1|20871.1|20866.1|20872.1|20867.1|20869.6|20864.6|27
1646884780000|2022-03-10 03:59:40|20870.6|20865.6|20868.1|20863.1|20870.6|20865.6|20866.1|20861.1|80
1646884790000|2022-03-10 03:59:50|20868.6|20863.6|20869.1|20864.1|20869.6|20864.6|20867.6|20862.6|23
1646884800000|2022-03-10 04:00:00|20875.5|20845.5|20873.4|20843.4|20875.5|20845.5|20873.4|20843.4|2
1646884810000|2022-03-10 04:00:10|20873.6|20843.6|20875.3|20845.3|20875.8|20845.8|20873.6|20843.6|0
1646884820000|2022-03-10 04:00:20|20876.7|20846.7|20878.1|20848.1|20878.4|20848.4|20876.7|20846.7|0
1646884830000|2022-03-10 04:00:30|20872.1|20842.1|20872.7|20842.7|20872.7|20842.7|20872.1|20842.1|0
1646884840000|2022-03-10 04:00:40|20872.5|20842.5|20872.8|20842.8|20873.4|20843.4|20872.5|20842.5|0
1646884850000|2022-03-10 04:00:50|20871.1|20841.1|20871.1|20841.1|20871.1|20841.1|20871.1|20841.1|0
1646884860000|2022-03-10 04:01:00|20870.6|20840.6|20869|20839|20870.6|20840.6|20869|20839|0
1646884870000|2022-03-10 04:01:10|20869.2|20839.2|20873.4|20843.4|20873.6|20843.6|20868.9|20838.9|0
1646884880000|2022-03-10 04:01:20|20873.6|20843.6|20874.3|20844.3|20874.3|20844.3|20873.4|20843.4|0
1646884890000|2022-03-10 04:01:30|20873.8|20843.8|20873.8|20843.8|20873.8|20843.8|20873.8|20843.8|0
1646884900000|2022-03-10 04:01:40|20874.1|20844.1|20873.8|20843.8|20874.1|20844.1|20873.8|20843.8|0
1646884910000|2022-03-10 04:01:50|20874.1|20844.1|20872.2|20842.2|20874.1|20844.1|20872.2|20842.2|0
1646884920000|2022-03-10 04:02:00|20872|20842|20873.6|20843.6|20873.8|20843.8|20870.3|20840.3|0
1646884930000|2022-03-10 04:02:10|20873.8|20843.8|20874.3|20844.3|20874.5|20844.5|20873.8|20843.8|0
1646884940000|2022-03-10 04:02:20|20874.5|20844.5|20871|20841|20874.7|20844.7|20870.7|20840.7|0
1646884960000|2022-03-10 04:02:40|20871.5|20841.5|20872.2|20842.2|20872.2|20842.2|20871.5|20841.5|0
1646884970000|2022-03-10 04:02:50|20872.4|20842.4|20878|20848|20878|20848|20872.4|20842.4|0
1646884980000|2022-03-10 04:03:00|20877.8|20847.8|20874.7|20844.7|20877.8|20847.8|20874.5|20844.5|0
1646884990000|2022-03-10 04:03:10|20874.5|20844.5|20874.5|20844.5|20874.5|20844.5|20874.5|20844.5|0
1646885000000|2022-03-10 04:03:20|20874.2|20844.2|20874.2|20844.2|20874.2|20844.2|20874.2|20844.2|0
1646885020000|2022-03-10 04:03:40|20874.7|20844.7|20875.2|20845.2|20875.2|20845.2|20874.7|20844.7|0
1646885030000|2022-03-10 04:03:50|20875|20845|20874|20844|20875|20845|20873.8|20843.8|0
1646885040000|2022-03-10 04:04:00|20874.2|20844.2|20874.7|20844.7|20874.7|20844.7|20874.2|20844.2|0
1646885050000|2022-03-10 04:04:10|20874.2|20844.2|20874.2|20844.2|20874.2|20844.2|20873.8|20843.8|0
1646885060000|2022-03-10 04:04:20|20873.8|20843.8|20874.5|20844.5|20874.5|20844.5|20873.5|20843.5|0
1646885080000|2022-03-10 04:04:40|20873.8|20843.8|20874|20844|20874|20844|20873.8|20843.8|0
1646885090000|2022-03-10 04:04:50|20874.3|20844.3|20873|20843|20874.3|20844.3|20873|20843|0
1646885100000|2022-03-10 04:05:00|20873.3|20843.3|20873.6|20843.6|20873.6|20843.6|20873.3|20843.3|0
1646885110000|2022-03-10 04:05:10|20874.6|20844.6|20874.6|20844.6|20874.6|20844.6|20874.6|20844.6|0
1646885130000|2022-03-10 04:05:30|20874.1|20844.1|20874.4|20844.4|20874.4|20844.4|20874.1|20844.1|0
1646885140000|2022-03-10 04:05:40|20874.7|20844.7|20875.2|20845.2|20875.2|20845.2|20874.7|20844.7|0
1646885150000|2022-03-10 04:05:50|20875.4|20845.4|20876.1|20846.1|20876.1|20846.1|20875.2|20845.2|0
1646885160000|2022-03-10 04:06:00|20876.8|20846.8|20878.7|20848.7|20879.4|20849.4|20876.8|20846.8|0
1646885170000|2022-03-10 04:06:10|20878.2|20848.2|20879.2|20849.2|20879.2|20849.2|20878.2|20848.2|0
1646885180000|2022-03-10 04:06:20|20879|20849|20878.2|20848.2|20879|20849|20878.2|20848.2|0
1646885190000|2022-03-10 04:06:30|20877.9|20847.9|20875.8|20845.8|20877.9|20847.9|20875.1|20845.1|0
1646885200000|2022-03-10 04:06:40|20875.5|20845.5|20874.1|20844.1|20875.5|20845.5|20874.1|20844.1|0
1646885220000|2022-03-10 04:07:00|20873.4|20843.4|20873.1|20843.1|20873.6|20843.6|20872.7|20842.7|0
1646885230000|2022-03-10 04:07:10|20873.4|20843.4|20873.1|20843.1|20873.4|20843.4|20873.1|20843.1|0
1646885250000|2022-03-10 04:07:30|20873.4|20843.4|20874.3|20844.3|20874.3|20844.3|20873.4|20843.4|0
1646885260000|2022-03-10 04:07:40|20874.1|20844.1|20872.6|20842.6|20874.1|20844.1|20872.2|20842.2|0
1646885270000|2022-03-10 04:07:50|20872.4|20842.4|20873.8|20843.8|20873.8|20843.8|20871.2|20841.2|0
1646885280000|2022-03-10 04:08:00|20873.3|20843.3|20873|20843|20873.3|20843.3|20873|20843|0
1646885290000|2022-03-10 04:08:10|20873.2|20843.2|20873.2|20843.2|20873.5|20843.5|20873|20843|0
1646885300000|2022-03-10 04:08:20|20873|20843|20873|20843|20873.2|20843.2|20873|20843|0
1646885310000|2022-03-10 04:08:30|20873.2|20843.2|20874|20844|20874|20844|20873|20843|0
1646885320000|2022-03-10 04:08:40|20873.7|20843.7|20871.1|20841.1|20873.7|20843.7|20871.1|20841.1|0
1646885330000|2022-03-10 04:08:50|20870.6|20840.6|20871|20841|20871.7|20841.7|20870.6|20840.6|0
1646885340000|2022-03-10 04:09:00|20871.7|20841.7|20870.6|20840.6|20871.7|20841.7|20870.6|20840.6|0
1646885350000|2022-03-10 04:09:10|20873.3|20843.3|20872.4|20842.4|20874.1|20844.1|20872.4|20842.4|0
1646885370000|2022-03-10 04:09:30|20872|20842|20872|20842|20872|20842|20872|20842|0
1646885400000|2022-03-10 04:10:00|20867.1|20837.1|20864.3|20834.3|20867.1|20837.1|20863.3|20833.3|0
1646885410000|2022-03-10 04:10:10|20864.1|20834.1|20863.9|20833.9|20864.8|20834.8|20863.9|20833.9|0
1646885420000|2022-03-10 04:10:20|20864.1|20834.1|20870.1|20840.1|20870.1|20840.1|20864.1|20834.1|0
1646885430000|2022-03-10 04:10:30|20869.6|20839.6|20869.4|20839.4|20871.9|20841.9|20869.3|20839.3|0
1646885440000|2022-03-10 04:10:40|20868.4|20838.4|20869.6|20839.6|20870.8|20840.8|20866.5|20836.5|0
1646885450000|2022-03-10 04:10:50|20869.8|20839.8|20863|20833|20869.8|20839.8|20863|20833|0
1646885460000|2022-03-10 04:11:00|20864.3|20834.3|20859.1|20829.1|20864.3|20834.3|20859.1|20829.1|0
1646885470000|2022-03-10 04:11:10|20858.9|20828.9|20856.3|20826.3|20858.9|20828.9|20855.4|20825.4|0
1646885480000|2022-03-10 04:11:20|20856.6|20826.6|20856.6|20826.6|20856.6|20826.6|20855.2|20825.2|0
1646885490000|2022-03-10 04:11:30|20856.8|20826.8|20859.8|20829.8|20860.1|20830.1|20856.8|20826.8|0
1646885500000|2022-03-10 04:11:40|20860.1|20830.1|20860.3|20830.3|20860.3|20830.3|20859.6|20829.6|0
1646885510000|2022-03-10 04:11:50|20860.6|20830.6|20860.6|20830.6|20860.8|20830.8|20860.3|20830.3|0
1646885520000|2022-03-10 04:12:00|20861.3|20831.3|20858.5|20828.5|20864.8|20834.8|20858.5|20828.5|0
1646885530000|2022-03-10 04:12:10|20858.3|20828.3|20856.8|20826.8|20858.5|20828.5|20856.4|20826.4|0
1646885540000|2022-03-10 04:12:20|20856.1|20826.1|20857.1|20827.1|20858|20828|20855.6|20825.6|0
1646885550000|2022-03-10 04:12:30|20857.3|20827.3|20856.7|20826.7|20858.3|20828.3|20856.7|20826.7|0
1646885560000|2022-03-10 04:12:40|20857.4|20827.4|20857.7|20827.7|20857.7|20827.7|20857.4|20827.4|0
1646885570000|2022-03-10 04:12:50|20857|20827|20855.1|20825.1|20857|20827|20855.1|20825.1|0
1646885580000|2022-03-10 04:13:00|20854.5|20824.5|20850.2|20820.2|20854.7|20824.7|20848.6|20818.6|0
1646885590000|2022-03-10 04:13:10|20850.4|20820.4|20849|20819|20852.5|20822.5|20848.3|20818.3|0
1646885600000|2022-03-10 04:13:20|20848.3|20818.3|20842|20812|20848.3|20818.3|20841.8|20811.8|0
1646885610000|2022-03-10 04:13:30|20842.7|20812.7|20845|20815|20845|20815|20842.7|20812.7|0
1646885620000|2022-03-10 04:13:40|20845.5|20815.5|20843.1|20813.1|20845.5|20815.5|20843.1|20813.1|0
1646885630000|2022-03-10 04:13:50|20843.3|20813.3|20843.6|20813.6|20844|20814|20843.3|20813.3|0
1646885640000|2022-03-10 04:14:00|20843.8|20813.8|20840.8|20810.8|20843.8|20813.8|20839.7|20809.7|0
1646885650000|2022-03-10 04:14:10|20841.5|20811.5|20842.5|20812.5|20842.5|20812.5|20841.5|20811.5|0
1646885660000|2022-03-10 04:14:20|20843.9|20813.9|20845.3|20815.3|20845.3|20815.3|20843.9|20813.9|0
1646885670000|2022-03-10 04:14:30|20845.1|20815.1|20846.1|20816.1|20846.3|20816.3|20845.1|20815.1|0
1646885680000|2022-03-10 04:14:40|20845.8|20815.8|20846.8|20816.8|20846.8|20816.8|20845.6|20815.6|0
1646885690000|2022-03-10 04:14:50|20847|20817|20846.5|20816.5|20847.2|20817.2|20846.3|20816.3|0
1646885700000|2022-03-10 04:15:00|20846.2|20816.2|20846.2|20816.2|20846.2|20816.2|20846.2|20816.2|0
1646885710000|2022-03-10 04:15:10|20845.5|20815.5|20845|20815|20845.7|20815.7|20844.5|20814.5|0
1646885720000|2022-03-10 04:15:20|20844.7|20814.7|20845.2|20815.2|20845.2|20815.2|20842.6|20812.6|0
1646885730000|2022-03-10 04:15:30|20845.9|20815.9|20845.9|20815.9|20845.9|20815.9|20845.9|20815.9|0
1646885740000|2022-03-10 04:15:40|20845.2|20815.2|20845.2|20815.2|20845.2|20815.2|20845.2|20815.2|0
1646885750000|2022-03-10 04:15:50|20845.7|20815.7|20845.5|20815.5|20845.7|20815.7|20845.5|20815.5|0
1646885760000|2022-03-10 04:16:00|20845.7|20815.7|20845.2|20815.2|20845.7|20815.7|20844|20814|0
1646885770000|2022-03-10 04:16:10|20844.5|20814.5|20846.4|20816.4|20846.4|20816.4|20844.5|20814.5|0
1646885780000|2022-03-10 04:16:20|20845.7|20815.7|20845.2|20815.2|20846.2|20816.2|20844.3|20814.3|0
1646885790000|2022-03-10 04:16:30|20845.7|20815.7|20845.7|20815.7|20845.7|20815.7|20844.8|20814.8|0
1646885800000|2022-03-10 04:16:40|20845.4|20815.4|20845.4|20815.4|20845.4|20815.4|20845.4|20815.4|0
1646885810000|2022-03-10 04:16:50|20846.1|20816.1|20845.6|20815.6|20846.6|20816.6|20845.6|20815.6|0
1646885820000|2022-03-10 04:17:00|20845.9|20815.9|20846.1|20816.1|20846.4|20816.4|20845.9|20815.9|0
1646885830000|2022-03-10 04:17:10|20846.4|20816.4|20846.4|20816.4|20846.4|20816.4|20846.1|20816.1|0
1646885840000|2022-03-10 04:17:20|20845.7|20815.7|20845.9|20815.9|20846.4|20816.4|20844.5|20814.5|0
1646885850000|2022-03-10 04:17:30|20847.3|20817.3|20849.7|20819.7|20850.9|20820.9|20847.3|20817.3|0
1646885860000|2022-03-10 04:17:40|20849.1|20819.1|20848.3|20818.3|20849.3|20819.3|20848.3|20818.3|0
1646885870000|2022-03-10 04:17:50|20848.5|20818.5|20848.7|20818.7|20848.8|20818.8|20848.5|20818.5|0
1646885890000|2022-03-10 04:18:10|20848|20818|20846.9|20816.9|20848|20818|20846.9|20816.9|0
1646885900000|2022-03-10 04:18:20|20846.2|20816.2|20844.2|20814.2|20846.9|20816.9|20843.9|20813.9|0
1646885910000|2022-03-10 04:18:30|20844.4|20814.4|20844.2|20814.2|20844.4|20814.4|20844.2|20814.2|0
1646885920000|2022-03-10 04:18:40|20844.9|20814.9|20845.4|20815.4|20845.4|20815.4|20844.9|20814.9|0
1646885930000|2022-03-10 04:18:50|20844.7|20814.7|20843.9|20813.9|20845.1|20815.1|20843.7|20813.7|0
1646885940000|2022-03-10 04:19:00|20843.7|20813.7|20844.6|20814.6|20844.6|20814.6|20843.7|20813.7|0
1646885950000|2022-03-10 04:19:10|20844.9|20814.9|20841.3|20811.3|20844.9|20814.9|20841.3|20811.3|0
1646885960000|2022-03-10 04:19:20|20841.6|20811.6|20841.3|20811.3|20842|20812|20840.6|20810.6|0
1646885970000|2022-03-10 04:19:30|20841.1|20811.1|20841.3|20811.3|20841.3|20811.3|20840.9|20810.9|0
1646885980000|2022-03-10 04:19:40|20841.1|20811.1|20840.2|20810.2|20841.3|20811.3|20839|20809|0
1646885990000|2022-03-10 04:19:50|20840.6|20810.6|20836.3|20806.3|20840.6|20810.6|20835.3|20805.3|0
1646886000000|2022-03-10 04:20:00|20837|20807|20843.6|20813.6|20843.9|20813.9|20836.3|20806.3|0
1646886010000|2022-03-10 04:20:10|20843.4|20813.4|20842.4|20812.4|20843.6|20813.6|20842.4|20812.4|0
1646886020000|2022-03-10 04:20:20|20842.2|20812.2|20841.2|20811.2|20842.2|20812.2|20840.8|20810.8|0
1646886030000|2022-03-10 04:20:30|20840.5|20810.5|20840.1|20810.1|20840.5|20810.5|20839.4|20809.4|0
1646886040000|2022-03-10 04:20:40|20839.4|20809.4|20840.3|20810.3|20840.3|20810.3|20839.1|20809.1|0
1646886050000|2022-03-10 04:20:50|20839.6|20809.6|20842.2|20812.2|20842.2|20812.2|20839.4|20809.4|0
1646886060000|2022-03-10 04:21:00|20841.9|20811.9|20842.9|20812.9|20842.9|20812.9|20841.7|20811.7|0
1646886070000|2022-03-10 04:21:10|20844.2|20814.2|20843.7|20813.7|20844.2|20814.2|20843.7|20813.7|0
1646886080000|2022-03-10 04:21:20|20844|20814|20844.2|20814.2|20844.2|20814.2|20844|20814|0
1646886090000|2022-03-10 04:21:30|20845.6|20815.6|20846.6|20816.6|20846.6|20816.6|20845.6|20815.6|0
1646886100000|2022-03-10 04:21:40|20848|20818|20848|20818|20848.2|20818.2|20848|20818|0
1646886110000|2022-03-10 04:21:50|20846.6|20816.6|20845.9|20815.9|20846.6|20816.6|20845.9|20815.9|0
1646886120000|2022-03-10 04:22:00|20845.7|20815.7|20846.6|20816.6|20846.6|20816.6|20844.2|20814.2|0
1646886150000|2022-03-10 04:22:30|20846.3|20816.3|20846.8|20816.8|20847.1|20817.1|20846.3|20816.3|0
1646886160000|2022-03-10 04:22:40|20847.1|20817.1|20846.6|20816.6|20847.1|20817.1|20846.6|20816.6|0
1646886170000|2022-03-10 04:22:50|20847.1|20817.1|20847.1|20817.1|20847.1|20817.1|20847.1|20817.1|0
1646886180000|2022-03-10 04:23:00|20846.6|20816.6|20845.9|20815.9|20846.6|20816.6|20845.9|20815.9|0
1646886190000|2022-03-10 04:23:10|20845.2|20815.2|20845.2|20815.2|20845.2|20815.2|20845.2|20815.2|0
1646886210000|2022-03-10 04:23:30|20845.9|20815.9|20845.2|20815.2|20845.9|20815.9|20845.2|20815.2|0
1646886240000|2022-03-10 04:24:00|20845.9|20815.9|20844.2|20814.2|20845.9|20815.9|20844.2|20814.2|0
1646886260000|2022-03-10 04:24:20|20844.9|20814.9|20846.6|20816.6|20846.6|20816.6|20844.9|20814.9|0
1646886270000|2022-03-10 04:24:30|20846.1|20816.1|20846.3|20816.3|20846.3|20816.3|20846.1|20816.1|0
1646886280000|2022-03-10 04:24:40|20846.1|20816.1|20843.5|20813.5|20846.1|20816.1|20843.3|20813.3|0
1646886290000|2022-03-10 04:24:50|20843.7|20813.7|20843.3|20813.3|20843.7|20813.7|20843.3|20813.3|0
1646886300000|2022-03-10 04:25:00|20843.5|20813.5|20843.3|20813.3|20843.7|20813.7|20843.3|20813.3|0
1646886310000|2022-03-10 04:25:10|20842.8|20812.8|20843|20813|20843.3|20813.3|20842.8|20812.8|0
1646886320000|2022-03-10 04:25:20|20842.8|20812.8|20842.1|20812.1|20842.8|20812.8|20842.1|20812.1|0
1646886330000|2022-03-10 04:25:30|20841.4|20811.4|20840.9|20810.9|20841.4|20811.4|20840.9|20810.9|0
1646886340000|2022-03-10 04:25:40|20841.4|20811.4|20838.1|20808.1|20841.4|20811.4|20837.6|20807.6|0
1646886350000|2022-03-10 04:25:50|20838.6|20808.6|20840|20810|20841.2|20811.2|20838.6|20808.6|0
1646886360000|2022-03-10 04:26:00|20839.7|20809.7|20838.3|20808.3|20839.7|20809.7|20838.1|20808.1|0
1646886370000|2022-03-10 04:26:10|20838.1|20808.1|20838.1|20808.1|20838.1|20808.1|20837.6|20807.6|0
1646886380000|2022-03-10 04:26:20|20837.8|20807.8|20838.1|20808.1|20839.3|20809.3|20837.8|20807.8|0
1646886390000|2022-03-10 04:26:30|20837.4|20807.4|20836.7|20806.7|20837.6|20807.6|20836.7|20806.7|0
1646886400000|2022-03-10 04:26:40|20836.5|20806.5|20836.5|20806.5|20836.5|20806.5|20835.8|20805.8|0
1646886410000|2022-03-10 04:26:50|20837.6|20807.6|20837.6|20807.6|20837.6|20807.6|20837.6|20807.6|0
1646886420000|2022-03-10 04:27:00|20840.6|20810.6|20840.3|20810.3|20844.8|20814.8|20840.3|20810.3|0
1646886430000|2022-03-10 04:27:10|20839.8|20809.8|20840.3|20810.3|20841|20811|20839.8|20809.8|0
1646886440000|2022-03-10 04:27:20|20839.8|20809.8|20840.3|20810.3|20840.3|20810.3|20839.8|20809.8|0
1646886460000|2022-03-10 04:27:40|20839.8|20809.8|20839.8|20809.8|20839.8|20809.8|20839.8|20809.8|0
1646886470000|2022-03-10 04:27:50|20839.6|20809.6|20839.3|20809.3|20839.6|20809.6|20839.3|20809.3|0
1646886480000|2022-03-10 04:28:00|20840|20810|20838.1|20808.1|20840.5|20810.5|20837.6|20807.6|0
1646886490000|2022-03-10 04:28:10|20837.6|20807.6|20838.1|20808.1|20838.1|20808.1|20836.2|20806.2|0
1646886500000|2022-03-10 04:28:20|20837.4|20807.4|20837.6|20807.6|20838.1|20808.1|20836.9|20806.9|0
1646886530000|2022-03-10 04:28:50|20838.1|20808.1|20838.4|20808.4|20838.4|20808.4|20837.9|20807.9|0
1646886540000|2022-03-10 04:29:00|20839|20809|20838.4|20808.4|20839.5|20809.5|20838.4|20808.4|0
1646886550000|2022-03-10 04:29:10|20838.1|20808.1|20836.9|20806.9|20838.1|20808.1|20836.9|20806.9|0
1646886560000|2022-03-10 04:29:20|20836.7|20806.7|20831.2|20801.2|20836.7|20806.7|20831.2|20801.2|0
1646886570000|2022-03-10 04:29:30|20831.9|20801.9|20831.9|20801.9|20834.3|20804.3|20831|20801|0
1646886580000|2022-03-10 04:29:40|20831.2|20801.2|20835.9|20805.9|20835.9|20805.9|20831.2|20801.2|0
1646886590000|2022-03-10 04:29:50|20836.6|20806.6|20836.3|20806.3|20837.3|20807.3|20836.3|20806.3|0
1646886600000|2022-03-10 04:30:00|20835.6|20805.6|20833.4|20803.4|20835.6|20805.6|20831.1|20801.1|0
1646886610000|2022-03-10 04:30:10|20833.6|20803.6|20834.7|20804.7|20834.7|20804.7|20833.1|20803.1|0
1646886620000|2022-03-10 04:30:20|20834.9|20804.9|20841.7|20811.7|20842|20812|20834.9|20804.9|0
1646886630000|2022-03-10 04:30:30|20842|20812|20841.7|20811.7|20843.6|20813.6|20841.7|20811.7|0
1646886640000|2022-03-10 04:30:40|20841.5|20811.5|20842|20812|20842.4|20812.4|20841.5|20811.5|0
1646886650000|2022-03-10 04:30:50|20842.2|20812.2|20843.1|20813.1|20844.8|20814.8|20842.2|20812.2|0
1646886660000|2022-03-10 04:31:00|20842.4|20812.4|20843.4|20813.4|20843.6|20813.6|20842.4|20812.4|0
1646886670000|2022-03-10 04:31:10|20842.7|20812.7|20842.2|20812.2|20842.7|20812.7|20841.7|20811.7|0
1646886680000|2022-03-10 04:31:20|20842.4|20812.4|20846|20816|20846|20816|20842.4|20812.4|0
1646886690000|2022-03-10 04:31:30|20846.5|20816.5|20846.9|20816.9|20846.9|20816.9|20846.2|20816.2|0
1646886700000|2022-03-10 04:31:40|20847.2|20817.2|20847.4|20817.4|20847.4|20817.4|20846.9|20816.9|0
1646886710000|2022-03-10 04:31:50|20847.2|20817.2|20847.4|20817.4|20847.7|20817.7|20847.2|20817.2|0
1646886720000|2022-03-10 04:32:00|20847.2|20817.2|20846.9|20816.9|20847.4|20817.4|20846|20816|0
1646886730000|2022-03-10 04:32:10|20847.2|20817.2|20846.9|20816.9|20847.2|20817.2|20846.9|20816.9|0
1646886740000|2022-03-10 04:32:20|20849|20819|20846.9|20816.9|20849.5|20819.5|20846.9|20816.9|0
1646886750000|2022-03-10 04:32:30|20847.2|20817.2|20853|20823|20853.5|20823.5|20847.2|20817.2|0
1646886760000|2022-03-10 04:32:40|20852.8|20822.8|20852.8|20822.8|20852.8|20822.8|20852.8|20822.8|0
1646886770000|2022-03-10 04:32:50|20852.1|20822.1|20849.7|20819.7|20852.1|20822.1|20849.7|20819.7|0
1646886780000|2022-03-10 04:33:00|20849.5|20819.5|20851.6|20821.6|20852.3|20822.3|20849.5|20819.5|0
1646886790000|2022-03-10 04:33:10|20851.1|20821.1|20845.6|20815.6|20851.4|20821.4|20845.6|20815.6|0
1646886800000|2022-03-10 04:33:20|20846.1|20816.1|20849.6|20819.6|20849.8|20819.8|20846.1|20816.1|0
1646886810000|2022-03-10 04:33:30|20849.3|20819.3|20848.9|20818.9|20849.3|20819.3|20847.9|20817.9|0
1646886820000|2022-03-10 04:33:40|20848.6|20818.6|20847.9|20817.9|20848.6|20818.6|20847.9|20817.9|0
1646886830000|2022-03-10 04:33:50|20847.2|20817.2|20846.1|20816.1|20847.2|20817.2|20846.1|20816.1|0
1646886840000|2022-03-10 04:34:00|20845.8|20815.8|20844.4|20814.4|20845.8|20815.8|20844.1|20814.1|0
1646886850000|2022-03-10 04:34:10|20845.1|20815.1|20845.1|20815.1|20845.1|20815.1|20844.8|20814.8|0
1646886860000|2022-03-10 04:34:20|20844.6|20814.6|20845.1|20815.1|20845.1|20815.1|20844.6|20814.6|0
1646886870000|2022-03-10 04:34:30|20845.3|20815.3|20845.1|20815.1|20845.3|20815.3|20845.1|20815.1|0
1646886880000|2022-03-10 04:34:40|20844.8|20814.8|20845.1|20815.1|20845.1|20815.1|20844.6|20814.6|0
1646886890000|2022-03-10 04:34:50|20844.4|20814.4|20842.2|20812.2|20844.4|20814.4|20839.4|20809.4|0
1646886900000|2022-03-10 04:35:00|20842|20812|20836.4|20806.4|20842|20812|20835.9|20805.9|0
1646886910000|2022-03-10 04:35:10|20836.2|20806.2|20837.9|20807.9|20840.3|20810.3|20836.2|20806.2|0
1646886920000|2022-03-10 04:35:20|20838.4|20808.4|20841.9|20811.9|20842.2|20812.2|20837.9|20807.9|0
1646886930000|2022-03-10 04:35:30|20842.2|20812.2|20842.2|20812.2|20843.6|20813.6|20842.2|20812.2|0
1646886940000|2022-03-10 04:35:40|20841.7|20811.7|20841.7|20811.7|20843.6|20813.6|20841.2|20811.2|0
1646886950000|2022-03-10 04:35:50|20841.4|20811.4|20841.2|20811.2|20841.4|20811.4|20841.2|20811.2|0
1646886960000|2022-03-10 04:36:00|20840.5|20810.5|20837.9|20807.9|20840.5|20810.5|20835.7|20805.7|0
1646886970000|2022-03-10 04:36:10|20838.1|20808.1|20842.1|20812.1|20842.1|20812.1|20838.1|20808.1|0
1646886980000|2022-03-10 04:36:20|20841.4|20811.4|20842.6|20812.6|20844.5|20814.5|20840.7|20810.7|0
1646886990000|2022-03-10 04:36:30|20842.3|20812.3|20842.6|20812.6|20844.7|20814.7|20841.7|20811.7|0
1646887000000|2022-03-10 04:36:40|20842.9|20812.9|20843.1|20813.1|20845.5|20815.5|20842.9|20812.9|0
1646887010000|2022-03-10 04:36:50|20842.6|20812.6|20844.5|20814.5|20844.5|20814.5|20841.9|20811.9|0
1646887020000|2022-03-10 04:37:00|20844.8|20814.8|20845.9|20815.9|20849.2|20819.2|20844.8|20814.8|0
1646887030000|2022-03-10 04:37:10|20845.2|20815.2|20847.6|20817.6|20847.6|20817.6|20844.1|20814.1|0
1646887040000|2022-03-10 04:37:20|20847.3|20817.3|20850.4|20820.4|20851.8|20821.8|20847.3|20817.3|0
1646887050000|2022-03-10 04:37:30|20850.1|20820.1|20848|20818|20850.1|20820.1|20848|20818|0
1646887060000|2022-03-10 04:37:40|20847.3|20817.3|20849|20819|20849.2|20819.2|20847.3|20817.3|0
1646887070000|2022-03-10 04:37:50|20848.3|20818.3|20849|20819|20849.9|20819.9|20848|20818|0
1646887080000|2022-03-10 04:38:00|20849.2|20819.2|20843.6|20813.6|20849.7|20819.7|20843.6|20813.6|0
1646887090000|2022-03-10 04:38:10|20844.3|20814.3|20843.8|20813.8|20844.3|20814.3|20842.4|20812.4|0
1646887100000|2022-03-10 04:38:20|20844.1|20814.1|20844.1|20814.1|20844.1|20814.1|20841.9|20811.9|0
1646887110000|2022-03-10 04:38:30|20844.3|20814.3|20838.2|20808.2|20844.3|20814.3|20838|20808|0
1646887120000|2022-03-10 04:38:40|20838|20808|20838.7|20808.7|20839.2|20809.2|20838|20808|0
1646887130000|2022-03-10 04:38:50|20838.9|20808.9|20837|20807|20838.9|20808.9|20837|20807|0
1646887140000|2022-03-10 04:39:00|20837.3|20807.3|20838.9|20808.9|20838.9|20808.9|20837|20807|0
1646887150000|2022-03-10 04:39:10|20838.7|20808.7|20837.1|20807.1|20838.7|20808.7|20836.6|20806.6|0
1646887160000|2022-03-10 04:39:20|20834.3|20804.3|20835.2|20805.2|20836.2|20806.2|20832.4|20802.4|0
1646887170000|2022-03-10 04:39:30|20835.7|20805.7|20833.4|20803.4|20836.4|20806.4|20833.4|20803.4|0
1646887180000|2022-03-10 04:39:40|20833.1|20803.1|20833.6|20803.6|20834.3|20804.3|20833.1|20803.1|0
1646887190000|2022-03-10 04:39:50|20833.9|20803.9|20830.3|20800.3|20833.9|20803.9|20828.6|20798.6|0
1646887200000|2022-03-10 04:40:00|20829.6|20799.6|20832.9|20802.9|20832.9|20802.9|20829.4|20799.4|0
1646887210000|2022-03-10 04:40:10|20832.2|20802.2|20832.4|20802.4|20832.6|20802.6|20831.2|20801.2|0
1646887220000|2022-03-10 04:40:20|20832.6|20802.6|20836.6|20806.6|20836.9|20806.9|20832.4|20802.4|0
1646887230000|2022-03-10 04:40:30|20836.9|20806.9|20838|20808|20838.3|20808.3|20836.9|20806.9|0
1646887240000|2022-03-10 04:40:40|20837.8|20807.8|20833.8|20803.8|20837.8|20807.8|20833.8|20803.8|0
1646887250000|2022-03-10 04:40:50|20834|20804|20834.8|20804.8|20835.5|20805.5|20834|20804|0
1646887260000|2022-03-10 04:41:00|20835.5|20805.5|20834.5|20804.5|20835.5|20805.5|20834.5|20804.5|0
1646887270000|2022-03-10 04:41:10|20834.3|20804.3|20836.2|20806.2|20836.4|20806.4|20834.3|20804.3|0
1646887280000|2022-03-10 04:41:20|20836.4|20806.4|20839|20809|20839|20809|20836.2|20806.2|0
1646887290000|2022-03-10 04:41:30|20838.3|20808.3|20839.4|20809.4|20840.1|20810.1|20838|20808|0
1646887300000|2022-03-10 04:41:40|20839.2|20809.2|20839.2|20809.2|20839.2|20809.2|20838.2|20808.2|0
1646887310000|2022-03-10 04:41:50|20838.9|20808.9|20838|20808|20839.9|20809.9|20837.3|20807.3|0
1646887320000|2022-03-10 04:42:00|20837.3|20807.3|20836.1|20806.1|20838.2|20808.2|20836.1|20806.1|0
1646887330000|2022-03-10 04:42:10|20835.5|20805.5|20835.5|20805.5|20835.5|20805.5|20835|20805|0
1646887340000|2022-03-10 04:42:20|20835.3|20805.3|20835.5|20805.5|20835.5|20805.5|20835.3|20805.3|0
1646887350000|2022-03-10 04:42:30|20835|20805|20835|20805|20835.3|20805.3|20835|20805|0
1646887360000|2022-03-10 04:42:40|20835.3|20805.3|20835|20805|20835.3|20805.3|20835|20805|0
1646887370000|2022-03-10 04:42:50|20835.3|20805.3|20834.1|20804.1|20836.2|20806.2|20833.6|20803.6|0
1646887380000|2022-03-10 04:43:00|20833.6|20803.6|20833.6|20803.6|20833.9|20803.9|20833.6|20803.6|0
1646887390000|2022-03-10 04:43:10|20833.9|20803.9|20834.1|20804.1|20834.1|20804.1|20833.9|20803.9|0
1646887400000|2022-03-10 04:43:20|20834.3|20804.3|20834.6|20804.6|20834.6|20804.6|20834.3|20804.3|0
1646887410000|2022-03-10 04:43:30|20835.3|20805.3|20835.3|20805.3|20835.3|20805.3|20835.3|20805.3|0
1646887420000|2022-03-10 04:43:40|20834.6|20804.6|20836.3|20806.3|20836.3|20806.3|20834.6|20804.6|0
1646887430000|2022-03-10 04:43:50|20835.8|20805.8|20835.8|20805.8|20835.8|20805.8|20835.8|20805.8|0
1646887440000|2022-03-10 04:44:00|20835.1|20805.1|20833.6|20803.6|20835.1|20805.1|20833.6|20803.6|0
1646887480000|2022-03-10 04:44:40|20834.1|20804.1|20834.1|20804.1|20834.1|20804.1|20833.9|20803.9|0
1646887490000|2022-03-10 04:44:50|20834.8|20804.8|20835|20805|20836|20806|20833.4|20803.4|0
1646887500000|2022-03-10 04:45:00|20835.3|20805.3|20841.6|20811.6|20841.6|20811.6|20835.3|20805.3|0
1646887520000|2022-03-10 04:45:20|20841.9|20811.9|20842.1|20812.1|20842.1|20812.1|20841.6|20811.6|0
1646887530000|2022-03-10 04:45:30|20842.6|20812.6|20842.1|20812.1|20842.6|20812.6|20842.1|20812.1|0
1646887540000|2022-03-10 04:45:40|20842.3|20812.3|20842.3|20812.3|20842.3|20812.3|20842.3|20812.3|0
1646887550000|2022-03-10 04:45:50|20842.6|20812.6|20842.8|20812.8|20842.8|20812.8|20842.6|20812.6|0
1646887570000|2022-03-10 04:46:10|20843.5|20813.5|20843.5|20813.5|20843.5|20813.5|20843.5|20813.5|0
1646887580000|2022-03-10 04:46:20|20844.2|20814.2|20840.7|20810.7|20844.2|20814.2|20839.5|20809.5|0
1646887590000|2022-03-10 04:46:30|20840.5|20810.5|20840.5|20810.5|20840.5|20810.5|20840.5|20810.5|0
1646887600000|2022-03-10 04:46:40|20839.8|20809.8|20837.2|20807.2|20839.8|20809.8|20837.2|20807.2|0
1646887620000|2022-03-10 04:47:00|20837.9|20807.9|20839.1|20809.1|20839.1|20809.1|20837.9|20807.9|0
1646887640000|2022-03-10 04:47:20|20839.3|20809.3|20839.3|20809.3|20839.3|20809.3|20839.3|20809.3|0
1646887650000|2022-03-10 04:47:30|20839.1|20809.1|20839.6|20809.6|20839.6|20809.6|20839.1|20809.1|0
1646887660000|2022-03-10 04:47:40|20839.8|20809.8|20840|20810|20840|20810|20839.6|20809.6|0
1646887670000|2022-03-10 04:47:50|20840.3|20810.3|20840.3|20810.3|20840.3|20810.3|20840|20810|0
1646887680000|2022-03-10 04:48:00|20840.5|20810.5|20840.5|20810.5|20841.2|20811.2|20840.3|20810.3|0
1646887690000|2022-03-10 04:48:10|20839.8|20809.8|20839.6|20809.6|20840|20810|20838.9|20808.9|0
1646887700000|2022-03-10 04:48:20|20839.8|20809.8|20840.4|20810.4|20840.4|20810.4|20839.6|20809.6|0
1646887710000|2022-03-10 04:48:30|20840.1|20810.1|20839.9|20809.9|20840.1|20810.1|20839.2|20809.2|0
1646887730000|2022-03-10 04:48:50|20840.4|20810.4|20840.4|20810.4|20840.4|20810.4|20840.1|20810.1|0
1646887740000|2022-03-10 04:49:00|20839|20809|20839.7|20809.7|20839.7|20809.7|20838.7|20808.7|0
1646887770000|2022-03-10 04:49:30|20839|20809|20838.5|20808.5|20839|20809|20838.5|20808.5|0
1646887780000|2022-03-10 04:49:40|20837.8|20807.8|20837.3|20807.3|20837.8|20807.8|20837.3|20807.3|0
1646887790000|2022-03-10 04:49:50|20837.5|20807.5|20836.1|20806.1|20837.5|20807.5|20835.2|20805.2|0
1646887800000|2022-03-10 04:50:00|20835.9|20805.9|20835.2|20805.2|20836.4|20806.4|20834.9|20804.9|0
1646887810000|2022-03-10 04:50:10|20835.9|20805.9|20835.9|20805.9|20835.9|20805.9|20835.9|20805.9|0
1646887820000|2022-03-10 04:50:20|20835.6|20805.6|20837.7|20807.7|20837.7|20807.7|20835.4|20805.4|0
1646887830000|2022-03-10 04:50:30|20838.4|20808.4|20838.4|20808.4|20838.4|20808.4|20838.4|20808.4|0
1646887840000|2022-03-10 04:50:40|20837.7|20807.7|20837.3|20807.3|20837.7|20807.7|20837.3|20807.3|0
1646887850000|2022-03-10 04:50:50|20837.5|20807.5|20837.3|20807.3|20837.5|20807.5|20837.3|20807.3|0
1646887860000|2022-03-10 04:51:00|20836.6|20806.6|20836.6|20806.6|20836.6|20806.6|20835.4|20805.4|0
1646887890000|2022-03-10 04:51:30|20837.1|20807.1|20837.1|20807.1|20837.1|20807.1|20837.1|20807.1|0
1646887900000|2022-03-10 04:51:40|20837.3|20807.3|20839.1|20809.1|20839.1|20809.1|20837.1|20807.1|0
1646887910000|2022-03-10 04:51:50|20839.4|20809.4|20839.1|20809.1|20839.4|20809.4|20838.4|20808.4|0
1646887920000|2022-03-10 04:52:00|20838.4|20808.4|20839.4|20809.4|20839.4|20809.4|20838.4|20808.4|0
1646887930000|2022-03-10 04:52:10|20839.6|20809.6|20839.1|20809.1|20839.6|20809.6|20839.1|20809.1|0
1646887940000|2022-03-10 04:52:20|20839.4|20809.4|20839.4|20809.4|20839.4|20809.4|20839.1|20809.1|0
1646887950000|2022-03-10 04:52:30|20840.1|20810.1|20841.3|20811.3|20841.5|20811.5|20840.1|20810.1|0
1646887960000|2022-03-10 04:52:40|20841.8|20811.8|20841.8|20811.8|20841.8|20811.8|20841.8|20811.8|0
1646887970000|2022-03-10 04:52:50|20841.3|20811.3|20841.5|20811.5|20841.5|20811.5|20841.3|20811.3|0
1646887980000|2022-03-10 04:53:00|20841.3|20811.3|20840.6|20810.6|20841.8|20811.8|20840.6|20810.6|0
1646887990000|2022-03-10 04:53:10|20841.3|20811.3|20841.8|20811.8|20842.3|20812.3|20841.3|20811.3|0
1646888000000|2022-03-10 04:53:20|20841.1|20811.1|20841.8|20811.8|20841.8|20811.8|20840.6|20810.6|0
1646888010000|2022-03-10 04:53:30|20841.1|20811.1|20841.1|20811.1|20841.1|20811.1|20841.1|20811.1|0
1646888020000|2022-03-10 04:53:40|20841.8|20811.8|20841.8|20811.8|20841.8|20811.8|20841.8|20811.8|0
1646888030000|2022-03-10 04:53:50|20841.1|20811.1|20840.6|20810.6|20841.1|20811.1|20840.6|20810.6|0
1646888040000|2022-03-10 04:54:00|20840.8|20810.8|20840.4|20810.4|20840.8|20810.8|20840.1|20810.1|0
1646888050000|2022-03-10 04:54:10|20840.1|20810.1|20840.1|20810.1|20840.1|20810.1|20839.9|20809.9|0
1646888060000|2022-03-10 04:54:20|20840.4|20810.4|20840.4|20810.4|20840.4|20810.4|20840.4|20810.4|0
1646888070000|2022-03-10 04:54:30|20840.6|20810.6|20841.3|20811.3|20841.8|20811.8|20840.6|20810.6|0
1646888080000|2022-03-10 04:54:40|20841.8|20811.8|20841.3|20811.3|20841.8|20811.8|20841.3|20811.3|0
1646888110000|2022-03-10 04:55:10|20841.5|20811.5|20842.5|20812.5|20842.5|20812.5|20841.5|20811.5|0
1646888120000|2022-03-10 04:55:20|20844.6|20814.6|20844.4|20814.4|20844.9|20814.9|20844.4|20814.4|0
1646888130000|2022-03-10 04:55:30|20844.9|20814.9|20845.3|20815.3|20845.6|20815.6|20844.9|20814.9|0
1646888140000|2022-03-10 04:55:40|20845.6|20815.6|20843.4|20813.4|20845.6|20815.6|20842.7|20812.7|0
1646888160000|2022-03-10 04:56:00|20842.7|20812.7|20842.7|20812.7|20843.4|20813.4|20842.7|20812.7|0
1646888170000|2022-03-10 04:56:10|20842.9|20812.9|20842.9|20812.9|20843.1|20813.1|20842.9|20812.9|0
1646888180000|2022-03-10 04:56:20|20843.6|20813.6|20843.6|20813.6|20843.6|20813.6|20843.6|20813.6|0
1646888190000|2022-03-10 04:56:30|20842.9|20812.9|20843.4|20813.4|20843.4|20813.4|20842.9|20812.9|0
1646888230000|2022-03-10 04:57:10|20843.9|20813.9|20845.3|20815.3|20845.3|20815.3|20843.9|20813.9|0
1646888240000|2022-03-10 04:57:20|20846|20816|20846.7|20816.7|20846.9|20816.9|20846|20816|0
1646888250000|2022-03-10 04:57:30|20846.9|20816.9|20847.2|20817.2|20847.9|20817.9|20846.7|20816.7|0
1646888260000|2022-03-10 04:57:40|20847.9|20817.9|20847.2|20817.2|20848.1|20818.1|20847.2|20817.2|0
1646888270000|2022-03-10 04:57:50|20846.5|20816.5|20843.9|20813.9|20846.5|20816.5|20843.4|20813.4|0
1646888280000|2022-03-10 04:58:00|20844.1|20814.1|20843.4|20813.4|20844.1|20814.1|20843.4|20813.4|0
1646888290000|2022-03-10 04:58:10|20843.9|20813.9|20846.7|20816.7|20846.7|20816.7|20843.9|20813.9|0
1646888300000|2022-03-10 04:58:20|20846.5|20816.5|20848.3|20818.3|20848.3|20818.3|20846.5|20816.5|0
1646888310000|2022-03-10 04:58:30|20846.9|20816.9|20847.6|20817.6|20847.6|20817.6|20846.5|20816.5|0
1646888320000|2022-03-10 04:58:40|20847.4|20817.4|20847.4|20817.4|20847.6|20817.6|20847.4|20817.4|0
1646888330000|2022-03-10 04:58:50|20848.1|20818.1|20849.7|20819.7|20850|20820|20848.1|20818.1|0
1646888400000|2022-03-10 05:00:00|20855.6|20825.6|20851.6|20846.6|20862.1|20857.1|20846.6|20825.6|362
1646888410000|2022-03-10 05:00:10|20851.1|20846.1|20847.1|20842.1|20853.6|20848.6|20843.6|20838.6|107
1646888420000|2022-03-10 05:00:20|20846.1|20841.1|20840.1|20835.1|20846.1|20841.1|20840.1|20835.1|52
1646888430000|2022-03-10 05:00:30|20839.1|20834.1|20824.1|20819.1|20839.1|20834.1|20823.6|20818.6|94
1646888440000|2022-03-10 05:00:40|20823.6|20818.6|20811.6|20806.6|20824.1|20819.1|20809.6|20804.6|116
1646888450000|2022-03-10 05:00:50|20811.1|20806.1|20813.1|20808.1|20820.6|20815.6|20808.6|20803.6|136
1646888460000|2022-03-10 05:01:00|20814.6|20809.6|20812.6|20807.6|20814.6|20809.6|20806.6|20801.6|154
1646888470000|2022-03-10 05:01:10|20811.6|20806.6|20807.1|20802.1|20820.1|20815.1|20807.1|20802.1|118
1646888480000|2022-03-10 05:01:20|20806.6|20801.6|20803.6|20798.6|20806.6|20801.6|20795.6|20790.6|81
1646888490000|2022-03-10 05:01:30|20799.1|20794.1|20797.6|20792.6|20800.6|20795.6|20794.6|20789.6|87
1646888500000|2022-03-10 05:01:40|20802.6|20797.6|20795.6|20790.6|20802.6|20797.6|20794.1|20789.1|68
1646888510000|2022-03-10 05:01:50|20793.6|20788.6|20777.6|20772.6|20793.6|20788.6|20777.1|20772.1|92
1646888520000|2022-03-10 05:02:00|20778.6|20773.6|20782.1|20777.1|20786.6|20781.6|20778.6|20773.6|96
1646888530000|2022-03-10 05:02:10|20778.6|20773.6|20782.6|20777.6|20785.1|20780.1|20777.1|20772.1|73
1646888540000|2022-03-10 05:02:20|20781.6|20776.6|20777.1|20772.1|20781.6|20776.6|20773.6|20768.6|60
1646888550000|2022-03-10 05:02:30|20777.6|20772.6|20788.1|20783.1|20788.1|20783.1|20777.1|20772.1|76
1646888560000|2022-03-10 05:02:40|20786.6|20781.6|20780.6|20775.6|20787.1|20782.1|20779.6|20774.6|56
1646888570000|2022-03-10 05:02:50|20781.1|20776.1|20786.1|20781.1|20789.6|20784.6|20781.1|20776.1|35
1646888580000|2022-03-10 05:03:00|20788.1|20783.1|20796.6|20791.6|20800.6|20795.6|20784.6|20779.6|79
1646888590000|2022-03-10 05:03:10|20796.1|20791.1|20805.1|20800.1|20809.6|20804.6|20795.6|20790.6|144
1646888600000|2022-03-10 05:03:20|20806.6|20801.6|20818.6|20813.6|20818.6|20813.6|20805.6|20800.6|64
1646888610000|2022-03-10 05:03:30|20819.1|20814.1|20825.1|20820.1|20826.6|20821.6|20818.6|20813.6|99
1646888620000|2022-03-10 05:03:40|20824.1|20819.1|20829.6|20824.6|20829.6|20824.6|20818.6|20813.6|48
1646888630000|2022-03-10 05:03:50|20831.6|20826.6|20831.6|20826.6|20840.1|20835.1|20828.6|20823.6|52
1646888640000|2022-03-10 05:04:00|20831.1|20826.1|20828.6|20823.6|20831.1|20826.1|20823.6|20818.6|50
1646888650000|2022-03-10 05:04:10|20829.1|20824.1|20821.1|20816.1|20831.6|20826.6|20819.1|20814.1|31
1646888660000|2022-03-10 05:04:20|20820.6|20815.6|20826.1|20821.1|20829.1|20824.1|20818.1|20813.1|35
1646888670000|2022-03-10 05:04:30|20825.6|20820.6|20815.1|20810.1|20825.6|20820.6|20814.6|20809.6|31
1646888680000|2022-03-10 05:04:40|20815.6|20810.6|20810.1|20805.1|20815.6|20810.6|20809.1|20804.1|36
1646888690000|2022-03-10 05:04:50|20811.6|20806.6|20813.1|20808.1|20813.6|20808.6|20810.1|20805.1|25
1646888700000|2022-03-10 05:05:00|20811.6|20806.6|20817.6|20812.6|20822.1|20817.1|20811.6|20806.6|57
1646888710000|2022-03-10 05:05:10|20817.1|20812.1|20816.1|20811.1|20818.6|20813.6|20813.1|20808.1|20
1646888720000|2022-03-10 05:05:20|20815.6|20810.6|20813.1|20808.1|20818.6|20813.6|20810.1|20805.1|31
1646888730000|2022-03-10 05:05:30|20813.6|20808.6|20814.6|20809.6|20815.1|20810.1|20809.6|20804.6|8
1646888740000|2022-03-10 05:05:40|20817.1|20812.1|20819.6|20814.6|20821.1|20816.1|20814.6|20809.6|74
1646888750000|2022-03-10 05:05:50|20820.1|20815.1|20805.6|20800.6|20820.1|20815.1|20805.6|20800.6|55
1646888760000|2022-03-10 05:06:00|20803.1|20798.1|20787.1|20782.1|20803.1|20798.1|20787.1|20782.1|121
1646888770000|2022-03-10 05:06:10|20785.6|20780.6|20780.1|20775.1|20785.6|20780.6|20779.6|20774.6|77
1646888780000|2022-03-10 05:06:20|20782.6|20777.6|20772.6|20767.6|20782.6|20777.6|20772.1|20767.1|85
1646888790000|2022-03-10 05:06:30|20774.6|20769.6|20760.6|20755.6|20777.6|20772.6|20760.6|20755.6|109
1646888800000|2022-03-10 05:06:40|20760.1|20755.1|20765.1|20760.1|20766.6|20761.6|20757.6|20752.6|84
1646888810000|2022-03-10 05:06:50|20766.6|20761.6|20766.6|20761.6|20772.6|20767.6|20762.6|20757.6|54
1646888820000|2022-03-10 05:07:00|20766.1|20761.1|20761.6|20756.6|20766.1|20761.1|20758.1|20753.1|58
1646888830000|2022-03-10 05:07:10|20763.6|20758.6|20777.6|20772.6|20777.6|20772.6|20762.6|20757.6|48
1646888840000|2022-03-10 05:07:20|20776.1|20771.1|20770.6|20765.6|20777.6|20772.6|20768.6|20763.6|48
1646888850000|2022-03-10 05:07:30|20769.6|20764.6|20765.6|20760.6|20769.6|20764.6|20763.1|20758.1|13
1646888860000|2022-03-10 05:07:40|20766.1|20761.1|20761.6|20756.6|20766.1|20761.1|20758.6|20753.6|34
1646888870000|2022-03-10 05:07:50|20764.1|20759.1|20765.6|20760.6|20767.1|20762.1|20760.1|20755.1|23
1646888880000|2022-03-10 05:08:00|20765.1|20760.1|20767.6|20762.6|20775.1|20770.1|20764.6|20759.6|40
1646888890000|2022-03-10 05:08:10|20768.1|20763.1|20777.6|20772.6|20777.6|20772.6|20768.1|20763.1|13
1646888900000|2022-03-10 05:08:20|20776.1|20771.1|20780.1|20775.1|20782.1|20777.1|20774.6|20769.6|45
1646888910000|2022-03-10 05:08:30|20780.6|20775.6|20769.6|20764.6|20780.6|20775.6|20769.6|20764.6|29
1646888920000|2022-03-10 05:08:40|20768.1|20763.1|20767.6|20762.6|20768.6|20763.6|20766.6|20761.6|20
1646888930000|2022-03-10 05:08:50|20769.6|20764.6|20773.1|20768.1|20776.6|20771.6|20769.1|20764.1|28
1646888940000|2022-03-10 05:09:00|20774.6|20769.6|20779.1|20774.1|20784.1|20779.1|20770.6|20765.6|66
1646888950000|2022-03-10 05:09:10|20779.6|20774.6|20787.6|20782.6|20789.6|20784.6|20775.6|20770.6|53
1646888960000|2022-03-10 05:09:20|20788.1|20783.1|20789.6|20784.6|20790.6|20785.6|20784.1|20779.1|42
1646888970000|2022-03-10 05:09:30|20791.6|20786.6|20790.6|20785.6|20792.1|20787.1|20786.6|20781.6|34
1646888980000|2022-03-10 05:09:40|20788.6|20783.6|20774.6|20769.6|20789.6|20784.6|20774.1|20769.1|40
1646888990000|2022-03-10 05:09:50|20776.6|20771.6|20773.1|20768.1|20777.6|20772.6|20771.1|20766.1|22
1646889000000|2022-03-10 05:10:00|20772.6|20767.6|20754.6|20749.6|20773.1|20768.1|20754.6|20749.6|95
1646889010000|2022-03-10 05:10:10|20753.6|20748.6|20758.1|20753.1|20759.6|20754.6|20753.6|20748.6|52
1646889020000|2022-03-10 05:10:20|20757.1|20752.1|20763.6|20758.6|20765.6|20760.6|20755.1|20750.1|45
1646889030000|2022-03-10 05:10:30|20763.1|20758.1|20765.1|20760.1|20765.6|20760.6|20761.6|20756.6|16
1646889040000|2022-03-10 05:10:40|20765.6|20760.6|20770.1|20765.1|20770.6|20765.6|20763.6|20758.6|20
1646889050000|2022-03-10 05:10:50|20769.6|20764.6|20775.6|20770.6|20782.6|20777.6|20769.6|20764.6|58
1646889060000|2022-03-10 05:11:00|20774.6|20769.6|20784.1|20779.1|20786.1|20781.1|20772.6|20767.6|48
1646889070000|2022-03-10 05:11:10|20783.6|20778.6|20778.1|20773.1|20786.1|20781.1|20778.1|20773.1|22
1646889080000|2022-03-10 05:11:20|20776.1|20771.1|20774.6|20769.6|20776.1|20771.1|20773.1|20768.1|25
1646889090000|2022-03-10 05:11:30|20773.1|20768.1|20778.6|20773.6|20779.1|20774.1|20769.1|20764.1|28
1646889100000|2022-03-10 05:11:40|20778.1|20773.1|20782.1|20777.1|20784.1|20779.1|20778.1|20773.1|14
1646889110000|2022-03-10 05:11:50|20780.6|20775.6|20785.6|20780.6|20786.6|20781.6|20778.6|20773.6|42
1646889120000|2022-03-10 05:12:00|20784.6|20779.6|20785.6|20780.6|20790.1|20785.1|20783.1|20778.1|94
1646889130000|2022-03-10 05:12:10|20785.1|20780.1|20779.6|20774.6|20789.6|20784.6|20776.6|20771.6|40
1646889140000|2022-03-10 05:12:20|20780.1|20775.1|20776.1|20771.1|20780.6|20775.6|20771.1|20766.1|59
1646889150000|2022-03-10 05:12:30|20776.6|20771.6|20772.1|20767.1|20776.6|20771.6|20767.6|20762.6|48
1646889160000|2022-03-10 05:12:40|20772.6|20767.6|20783.1|20778.1|20783.1|20778.1|20772.1|20767.1|15
1646889170000|2022-03-10 05:12:50|20782.6|20777.6|20776.1|20771.1|20782.6|20777.6|20774.6|20769.6|11
1646889180000|2022-03-10 05:13:00|20772.6|20767.6|20772.6|20767.6|20772.6|20767.6|20767.1|20762.1|23
1646889190000|2022-03-10 05:13:10|20772.1|20767.1|20770.6|20765.6|20777.6|20772.6|20770.1|20765.1|15
1646889200000|2022-03-10 05:13:20|20770.1|20765.1|20770.6|20765.6|20774.6|20769.6|20769.1|20764.1|18
1646889210000|2022-03-10 05:13:30|20771.1|20766.1|20764.6|20759.6|20773.1|20768.1|20764.6|20759.6|56
1646889220000|2022-03-10 05:13:40|20763.6|20758.6|20761.6|20756.6|20765.6|20760.6|20761.6|20756.6|36
1646889230000|2022-03-10 05:13:50|20762.6|20757.6|20763.6|20758.6|20763.6|20758.6|20758.1|20753.1|43
1646889240000|2022-03-10 05:14:00|20763.1|20758.1|20766.1|20761.1|20772.1|20767.1|20763.1|20758.1|22
1646889250000|2022-03-10 05:14:10|20765.6|20760.6|20761.1|20756.1|20770.1|20765.1|20756.6|20751.6|26
1646889260000|2022-03-10 05:14:20|20761.6|20756.6|20758.1|20753.1|20764.1|20759.1|20758.1|20753.1|12
1646889270000|2022-03-10 05:14:30|20757.1|20752.1|20760.6|20755.6|20762.6|20757.6|20753.1|20748.1|60
1646889280000|2022-03-10 05:14:40|20760.1|20755.1|20758.6|20753.6|20766.1|20761.1|20757.1|20752.1|39
1646889290000|2022-03-10 05:14:50|20756.6|20751.6|20748.6|20743.6|20758.1|20753.1|20746.6|20741.6|49
1646889300000|2022-03-10 05:15:00|20748.1|20743.1|20746.6|20741.6|20752.6|20747.6|20746.1|20741.1|63
1646889310000|2022-03-10 05:15:10|20745.6|20740.6|20746.1|20741.1|20746.6|20741.6|20741.6|20736.6|121
1646889320000|2022-03-10 05:15:20|20745.6|20740.6|20754.1|20749.1|20756.1|20751.1|20743.6|20738.6|55
1646889330000|2022-03-10 05:15:30|20753.1|20748.1|20755.6|20750.6|20756.6|20751.6|20752.6|20747.6|22
1646889340000|2022-03-10 05:15:40|20752.6|20747.6|20738.6|20733.6|20753.1|20748.1|20736.1|20731.1|77
1646889350000|2022-03-10 05:15:50|20739.6|20734.6|20734.6|20729.6|20739.6|20734.6|20730.6|20725.6|129
1646889360000|2022-03-10 05:16:00|20735.1|20730.1|20726.1|20721.1|20735.1|20730.1|20726.1|20721.1|59
1646889370000|2022-03-10 05:16:10|20725.6|20720.6|20729.1|20724.1|20732.1|20727.1|20723.1|20718.1|58
1646889380000|2022-03-10 05:16:20|20729.6|20724.6|20733.1|20728.1|20733.1|20728.1|20727.6|20722.6|29
1646889390000|2022-03-10 05:16:30|20733.6|20728.6|20726.6|20721.6|20735.1|20730.1|20725.6|20720.6|52
1646889400000|2022-03-10 05:16:40|20725.6|20720.6|20730.6|20725.6|20732.1|20727.1|20725.6|20720.6|27
1646889410000|2022-03-10 05:16:50|20729.6|20724.6|20732.6|20727.6|20733.1|20728.1|20725.6|20720.6|30
1646889420000|2022-03-10 05:17:00|20733.1|20728.1|20729.6|20724.6|20737.6|20732.6|20729.6|20724.6|77
1646889430000|2022-03-10 05:17:10|20728.1|20723.1|20734.6|20729.6|20734.6|20729.6|20728.1|20723.1|19
1646889440000|2022-03-10 05:17:20|20735.6|20730.6|20736.1|20731.1|20737.6|20732.6|20728.6|20723.6|227
1646889450000|2022-03-10 05:17:30|20736.6|20731.6|20725.6|20720.6|20737.1|20732.1|20724.6|20719.6|66
1646889460000|2022-03-10 05:17:40|20726.1|20721.1|20722.6|20717.6|20728.1|20723.1|20722.1|20717.1|42
1646889470000|2022-03-10 05:17:50|20723.1|20718.1|20723.6|20718.6|20728.1|20723.1|20722.1|20717.1|28
1646889480000|2022-03-10 05:18:00|20725.1|20720.1|20718.6|20713.6|20725.6|20720.6|20718.6|20713.6|80
1646889490000|2022-03-10 05:18:10|20718.1|20713.1|20729.6|20724.6|20729.6|20724.6|20717.6|20712.6|115
1646889500000|2022-03-10 05:18:20|20730.6|20725.6|20736.6|20731.6|20739.6|20734.6|20730.6|20725.6|41
1646889510000|2022-03-10 05:18:30|20736.1|20731.1|20740.6|20735.6|20745.1|20740.1|20730.6|20725.6|61
1646889520000|2022-03-10 05:18:40|20740.1|20735.1|20743.6|20738.6|20747.1|20742.1|20737.6|20732.6|40
1646889530000|2022-03-10 05:18:50|20743.1|20738.1|20746.6|20741.6|20746.6|20741.6|20742.6|20737.6|34
1646889540000|2022-03-10 05:19:00|20746.1|20741.1|20749.1|20744.1|20750.6|20745.6|20746.1|20741.1|43
1646889550000|2022-03-10 05:19:10|20748.6|20743.6|20744.1|20739.1|20749.6|20744.6|20741.6|20736.6|14
1646889560000|2022-03-10 05:19:20|20744.6|20739.6|20750.6|20745.6|20751.1|20746.1|20743.6|20738.6|24
1646889570000|2022-03-10 05:19:30|20751.6|20746.6|20740.6|20735.6|20751.6|20746.6|20739.6|20734.6|42
1646889580000|2022-03-10 05:19:40|20740.1|20735.1|20736.1|20731.1|20746.1|20741.1|20735.6|20730.6|36
1646889590000|2022-03-10 05:19:50|20737.6|20732.6|20746.1|20741.1|20746.6|20741.6|20737.6|20732.6|25
1646889600000|2022-03-10 05:20:00|20746.6|20741.6|20756.1|20751.1|20758.6|20753.6|20745.6|20740.6|72
1646889610000|2022-03-10 05:20:10|20756.6|20751.6|20753.6|20748.6|20756.6|20751.6|20748.6|20743.6|27
1646889620000|2022-03-10 05:20:20|20754.1|20749.1|20755.6|20750.6|20759.6|20754.6|20749.6|20744.6|44
1646889630000|2022-03-10 05:20:30|20756.1|20751.1|20766.6|20761.6|20768.6|20763.6|20756.1|20751.1|35
1646889640000|2022-03-10 05:20:40|20767.1|20762.1|20756.6|20751.6|20767.1|20762.1|20755.6|20750.6|55
1646889650000|2022-03-10 05:20:50|20756.1|20751.1|20755.6|20750.6|20756.1|20751.1|20751.6|20746.6|17
1646889660000|2022-03-10 05:21:00|20755.1|20750.1|20761.1|20756.1|20761.1|20756.1|20754.6|20749.6|20
1646889670000|2022-03-10 05:21:10|20761.6|20756.6|20771.6|20766.6|20772.6|20767.6|20760.1|20755.1|52
1646889680000|2022-03-10 05:21:20|20772.1|20767.1|20775.6|20770.6|20778.6|20773.6|20771.6|20766.6|78
1646889690000|2022-03-10 05:21:30|20774.6|20769.6|20780.1|20775.1|20780.1|20775.1|20773.1|20768.1|35
1646889700000|2022-03-10 05:21:40|20780.6|20775.6|20780.1|20775.1|20780.6|20775.6|20776.6|20771.6|52
1646889710000|2022-03-10 05:21:50|20780.6|20775.6|20784.6|20779.6|20786.6|20781.6|20780.1|20775.1|45
1646889720000|2022-03-10 05:22:00|20785.1|20780.1|20783.6|20778.6|20788.1|20783.1|20781.1|20776.1|56
1646889730000|2022-03-10 05:22:10|20783.1|20778.1|20784.1|20779.1|20787.1|20782.1|20780.1|20775.1|58
1646889740000|2022-03-10 05:22:20|20783.6|20778.6|20783.6|20778.6|20786.6|20781.6|20780.1|20775.1|35
1646889750000|2022-03-10 05:22:30|20783.1|20778.1|20784.6|20779.6|20785.6|20780.6|20782.1|20777.1|25
1646889760000|2022-03-10 05:22:40|20784.1|20779.1|20788.6|20783.6|20792.6|20787.6|20782.6|20777.6|86
1646889770000|2022-03-10 05:22:50|20787.6|20782.6|20774.6|20769.6|20787.6|20782.6|20773.6|20768.6|63
1646889780000|2022-03-10 05:23:00|20772.6|20767.6|20774.1|20769.1|20774.1|20769.1|20768.6|20763.6|55
1646889790000|2022-03-10 05:23:10|20774.6|20769.6|20772.1|20767.1|20778.6|20773.6|20771.6|20766.6|20
1646889800000|2022-03-10 05:23:20|20771.6|20766.6|20779.6|20774.6|20781.6|20776.6|20771.1|20766.1|14
1646889810000|2022-03-10 05:23:30|20780.1|20775.1|20785.6|20780.6|20785.6|20780.6|20778.6|20773.6|15
1646889820000|2022-03-10 05:23:40|20787.1|20782.1|20775.6|20770.6|20787.6|20782.6|20773.6|20768.6|43
1646889830000|2022-03-10 05:23:50|20775.1|20770.1|20780.1|20775.1|20782.1|20777.1|20773.6|20768.6|21
1646889840000|2022-03-10 05:24:00|20780.6|20775.6|20780.1|20775.1|20781.6|20776.6|20776.1|20771.1|14
1646889850000|2022-03-10 05:24:10|20779.1|20774.1|20780.6|20775.6|20783.1|20778.1|20777.6|20772.6|20
1646889860000|2022-03-10 05:24:20|20781.6|20776.6|20786.6|20781.6|20790.1|20785.1|20781.6|20776.6|29
1646889870000|2022-03-10 05:24:30|20787.1|20782.1|20781.6|20776.6|20788.6|20783.6|20781.1|20776.1|15
1646889880000|2022-03-10 05:24:40|20782.6|20777.6|20784.1|20779.1|20786.1|20781.1|20781.6|20776.6|21
1646889890000|2022-03-10 05:24:50|20784.6|20779.6|20787.1|20782.1|20789.1|20784.1|20783.6|20778.6|13
1646889900000|2022-03-10 05:25:00|20786.6|20781.6|20777.1|20772.1|20786.6|20781.6|20771.6|20766.6|75
1646889910000|2022-03-10 05:25:10|20776.6|20771.6|20773.1|20768.1|20776.6|20771.6|20770.6|20765.6|23
1646889920000|2022-03-10 05:25:20|20772.6|20767.6|20767.1|20762.1|20774.6|20769.6|20766.1|20761.1|30
1646889930000|2022-03-10 05:25:30|20767.6|20762.6|20759.6|20754.6|20768.1|20763.1|20759.1|20754.1|55
1646889940000|2022-03-10 05:25:40|20759.1|20754.1|20759.6|20754.6|20763.6|20758.6|20755.1|20750.1|61
1646889950000|2022-03-10 05:25:50|20759.1|20754.1|20762.6|20757.6|20763.6|20758.6|20759.1|20754.1|31
1646889960000|2022-03-10 05:26:00|20763.1|20758.1|20767.6|20762.6|20769.6|20764.6|20762.6|20757.6|79
1646889970000|2022-03-10 05:26:10|20766.6|20761.6|20773.6|20768.6|20774.6|20769.6|20766.6|20761.6|20
1646889980000|2022-03-10 05:26:20|20775.6|20770.6|20773.1|20768.1|20778.1|20773.1|20773.1|20768.1|16
1646889990000|2022-03-10 05:26:30|20772.6|20767.6|20774.6|20769.6|20776.1|20771.1|20769.1|20764.1|16
1646890000000|2022-03-10 05:26:40|20774.1|20769.1|20770.6|20765.6|20776.1|20771.1|20770.6|20765.6|67
1646890010000|2022-03-10 05:26:50|20773.6|20768.6|20766.1|20761.1|20775.6|20770.6|20766.1|20761.1|23
1646890020000|2022-03-10 05:27:00|20767.6|20762.6|20772.1|20767.1|20774.6|20769.6|20766.6|20761.6|12
1646890030000|2022-03-10 05:27:10|20772.6|20767.6|20772.6|20767.6|20781.1|20776.1|20772.1|20767.1|12
1646890040000|2022-03-10 05:27:20|20772.1|20767.1|20764.1|20759.1|20772.1|20767.1|20764.1|20759.1|28
1646890050000|2022-03-10 05:27:30|20765.1|20760.1|20763.1|20758.1|20765.1|20760.1|20759.6|20754.6|18
1646890060000|2022-03-10 05:27:40|20764.1|20759.1|20763.6|20758.6|20764.6|20759.6|20762.1|20757.1|14
1646890070000|2022-03-10 05:27:50|20763.1|20758.1|20763.6|20758.6|20767.6|20762.6|20761.6|20756.6|38
1646890080000|2022-03-10 05:28:00|20762.6|20757.6|20758.6|20753.6|20763.6|20758.6|20755.6|20750.6|18
1646890090000|2022-03-10 05:28:10|20760.1|20755.1|20759.1|20754.1|20762.1|20757.1|20756.6|20751.6|20
1646890100000|2022-03-10 05:28:20|20758.6|20753.6|20753.1|20748.1|20760.6|20755.6|20753.1|20748.1|31
1646890110000|2022-03-10 05:28:30|20752.6|20747.6|20754.1|20749.1|20754.6|20749.6|20749.1|20744.1|44
1646890120000|2022-03-10 05:28:40|20753.6|20748.6|20742.6|20737.6|20754.1|20749.1|20742.6|20737.6|24
1646890130000|2022-03-10 05:28:50|20743.1|20738.1|20738.6|20733.6|20745.6|20740.6|20737.1|20732.1|28
1646890140000|2022-03-10 05:29:00|20738.1|20733.1|20737.6|20732.6|20740.1|20735.1|20736.6|20731.6|24
1646890150000|2022-03-10 05:29:10|20737.1|20732.1|20737.1|20732.1|20740.1|20735.1|20734.6|20729.6|26
1646890160000|2022-03-10 05:29:20|20736.6|20731.6|20738.6|20733.6|20741.6|20736.6|20736.6|20731.6|46
1646890170000|2022-03-10 05:29:30|20738.1|20733.1|20733.1|20728.1|20740.1|20735.1|20733.1|20728.1|338
1646890180000|2022-03-10 05:29:40|20732.6|20727.6|20724.1|20719.1|20732.6|20727.6|20720.6|20715.6|97
1646890190000|2022-03-10 05:29:50|20724.6|20719.6|20732.6|20727.6|20735.6|20730.6|20723.6|20718.6|36
1646890200000|2022-03-10 05:30:00|20733.1|20728.1|20723.6|20718.6|20739.1|20734.1|20723.6|20718.6|71
1646890210000|2022-03-10 05:30:10|20724.1|20719.1|20728.1|20723.1|20731.6|20726.6|20723.6|20718.6|35
1646890220000|2022-03-10 05:30:20|20728.6|20723.6|20726.1|20721.1|20732.6|20727.6|20726.1|20721.1|39
1646890230000|2022-03-10 05:30:30|20725.6|20720.6|20728.6|20723.6|20733.1|20728.1|20725.1|20720.1|46
1646890240000|2022-03-10 05:30:40|20729.1|20724.1|20741.1|20736.1|20745.6|20740.6|20729.1|20724.1|53
1646890250000|2022-03-10 05:30:50|20741.6|20736.6|20738.6|20733.6|20742.6|20737.6|20738.6|20733.6|23
1646890260000|2022-03-10 05:31:00|20738.1|20733.1|20746.1|20741.1|20748.1|20743.1|20736.1|20731.1|52
1646890270000|2022-03-10 05:31:10|20747.1|20742.1|20752.1|20747.1|20754.6|20749.6|20745.1|20740.1|41
1646890280000|2022-03-10 05:31:20|20752.6|20747.6|20747.6|20742.6|20753.1|20748.1|20746.6|20741.6|112
1646890290000|2022-03-10 05:31:30|20745.6|20740.6|20737.1|20732.1|20745.6|20740.6|20736.1|20731.1|23
1646890300000|2022-03-10 05:31:40|20735.6|20730.6|20736.6|20731.6|20736.6|20731.6|20731.6|20726.6|17
1646890310000|2022-03-10 05:31:50|20737.1|20732.1|20737.6|20732.6|20747.1|20742.1|20737.1|20732.1|56
1646890320000|2022-03-10 05:32:00|20737.1|20732.1|20739.1|20734.1|20743.1|20738.1|20737.1|20732.1|23
1646890330000|2022-03-10 05:32:10|20738.6|20733.6|20745.1|20740.1|20746.6|20741.6|20735.6|20730.6|24
1646890340000|2022-03-10 05:32:20|20745.6|20740.6|20739.1|20734.1|20745.6|20740.6|20739.1|20734.1|19
1646890350000|2022-03-10 05:32:30|20737.6|20732.6|20731.1|20726.1|20737.6|20732.6|20730.6|20725.6|21
1646890360000|2022-03-10 05:32:40|20732.6|20727.6|20730.6|20725.6|20733.1|20728.1|20729.1|20724.1|18
1646890370000|2022-03-10 05:32:50|20732.1|20727.1|20730.6|20725.6|20735.1|20730.1|20728.6|20723.6|10
1646890380000|2022-03-10 05:33:00|20730.1|20725.1|20734.6|20729.6|20738.1|20733.1|20729.6|20724.6|21
1646890390000|2022-03-10 05:33:10|20734.1|20729.1|20738.6|20733.6|20739.1|20734.1|20732.1|20727.1|18
1646890400000|2022-03-10 05:33:20|20737.6|20732.6|20737.1|20732.1|20739.6|20734.6|20733.1|20728.1|22
1646890410000|2022-03-10 05:33:30|20736.6|20731.6|20741.1|20736.1|20741.6|20736.6|20731.6|20726.6|17
1646890420000|2022-03-10 05:33:40|20741.6|20736.6|20750.6|20745.6|20751.1|20746.1|20740.6|20735.6|26
1646890430000|2022-03-10 05:33:50|20751.1|20746.1|20747.6|20742.6|20751.1|20746.1|20744.6|20739.6|21
1646890440000|2022-03-10 05:34:00|20747.1|20742.1|20752.6|20747.6|20756.1|20751.1|20745.6|20740.6|55
1646890450000|2022-03-10 05:34:10|20752.1|20747.1|20742.6|20737.6|20755.1|20750.1|20740.6|20735.6|36
1646890460000|2022-03-10 05:34:20|20743.1|20738.1|20725.6|20720.6|20743.6|20738.6|20725.6|20720.6|49
1646890470000|2022-03-10 05:34:30|20726.1|20721.1|20727.6|20722.6|20733.6|20728.6|20725.1|20720.1|49
1646890480000|2022-03-10 05:34:40|20726.6|20721.6|20727.6|20722.6|20730.6|20725.6|20726.6|20721.6|22
1646890490000|2022-03-10 05:34:50|20728.1|20723.1|20719.6|20714.6|20730.6|20725.6|20719.6|20714.6|74
1646890500000|2022-03-10 05:35:00|20717.6|20712.6|20730.6|20725.6|20730.6|20725.6|20717.1|20712.1|96
1646890510000|2022-03-10 05:35:10|20731.1|20726.1|20740.6|20735.6|20743.1|20738.1|20729.6|20724.6|52
1646890520000|2022-03-10 05:35:20|20741.1|20736.1|20749.6|20744.6|20749.6|20744.6|20740.6|20735.6|76
1646890530000|2022-03-10 05:35:30|20750.1|20745.1|20750.1|20745.1|20753.6|20748.6|20747.1|20742.1|82
1646890540000|2022-03-10 05:35:40|20748.6|20743.6|20727.6|20722.6|20748.6|20743.6|20727.6|20722.6|33
1646890550000|2022-03-10 05:35:50|20727.1|20722.1|20731.1|20726.1|20734.1|20729.1|20727.1|20722.1|10
1646890560000|2022-03-10 05:36:00|20731.6|20726.6|20735.6|20730.6|20745.6|20740.6|20731.6|20726.6|23
1646890570000|2022-03-10 05:36:10|20735.1|20730.1|20734.1|20729.1|20735.1|20730.1|20730.1|20725.1|18
1646890580000|2022-03-10 05:36:20|20733.6|20728.6|20729.6|20724.6|20734.1|20729.1|20729.6|20724.6|19
1646890590000|2022-03-10 05:36:30|20730.1|20725.1|20734.6|20729.6|20737.1|20732.1|20729.6|20724.6|19
1646890600000|2022-03-10 05:36:40|20735.1|20730.1|20730.6|20725.6|20735.1|20730.1|20728.1|20723.1|24
1646890610000|2022-03-10 05:36:50|20732.1|20727.1|20729.6|20724.6|20735.6|20730.6|20729.6|20724.6|30
1646890620000|2022-03-10 05:37:00|20729.1|20724.1|20728.1|20723.1|20730.1|20725.1|20724.1|20719.1|22
1646890630000|2022-03-10 05:37:10|20729.6|20724.6|20736.6|20731.6|20736.6|20731.6|20729.6|20724.6|19
1646890640000|2022-03-10 05:37:20|20737.1|20732.1|20730.1|20725.1|20737.1|20732.1|20729.1|20724.1|11
1646890650000|2022-03-10 05:37:30|20730.6|20725.6|20738.6|20733.6|20740.1|20735.1|20729.6|20724.6|46
1646890660000|2022-03-10 05:37:40|20738.1|20733.1|20737.6|20732.6|20744.6|20739.6|20737.1|20732.1|23
1646890670000|2022-03-10 05:37:50|20738.1|20733.1|20737.1|20732.1|20743.1|20738.1|20736.1|20731.1|8
1646890680000|2022-03-10 05:38:00|20736.1|20731.1|20728.1|20723.1|20736.1|20731.1|20728.1|20723.1|24
1646890690000|2022-03-10 05:38:10|20728.6|20723.6|20732.1|20727.1|20735.1|20730.1|20728.1|20723.1|15
1646890700000|2022-03-10 05:38:20|20732.6|20727.6|20741.1|20736.1|20741.1|20736.1|20731.1|20726.1|10
1646890710000|2022-03-10 05:38:30|20740.6|20735.6|20734.6|20729.6|20740.6|20735.6|20734.1|20729.1|22
1646890720000|2022-03-10 05:38:40|20736.6|20731.6|20742.6|20737.6|20742.6|20737.6|20731.6|20726.6|23
1646890730000|2022-03-10 05:38:50|20741.6|20736.6|20737.6|20732.6|20742.6|20737.6|20735.1|20730.1|7
1646890740000|2022-03-10 05:39:00|20737.1|20732.1|20726.6|20721.6|20737.1|20732.1|20723.6|20718.6|32
1646890750000|2022-03-10 05:39:10|20726.1|20721.1|20716.6|20711.6|20726.1|20721.1|20715.6|20710.6|53
1646890760000|2022-03-10 05:39:20|20718.1|20713.1|20711.6|20706.6|20718.6|20713.6|20711.1|20706.1|76
1646890770000|2022-03-10 05:39:30|20709.6|20704.6|20699.6|20694.6|20709.6|20704.6|20692.1|20687.1|421
1646890780000|2022-03-10 05:39:40|20701.6|20696.6|20708.6|20703.6|20710.6|20705.6|20700.6|20695.6|54
1646890790000|2022-03-10 05:39:50|20708.1|20703.1|20706.6|20701.6|20713.1|20708.1|20706.6|20701.6|45
1646890800000|2022-03-10 05:40:00|20707.6|20702.6|20712.6|20707.6|20712.6|20707.6|20707.6|20702.6|45
1646890810000|2022-03-10 05:40:10|20713.1|20708.1|20721.1|20716.1|20721.1|20716.1|20713.1|20708.1|51
1646890820000|2022-03-10 05:40:20|20721.6|20716.6|20722.1|20717.1|20725.1|20720.1|20720.1|20715.1|69
1646890830000|2022-03-10 05:40:30|20720.6|20715.6|20716.1|20711.1|20721.6|20716.6|20716.1|20711.1|27
1646890840000|2022-03-10 05:40:40|20719.1|20714.1|20721.6|20716.6|20724.6|20719.6|20716.6|20711.6|19
1646890850000|2022-03-10 05:40:50|20721.1|20716.1|20718.1|20713.1|20721.1|20716.1|20716.6|20711.6|25
1646890860000|2022-03-10 05:41:00|20720.6|20715.6|20726.6|20721.6|20726.6|20721.6|20720.6|20715.6|46
1646890870000|2022-03-10 05:41:10|20728.1|20723.1|20724.1|20719.1|20728.1|20723.1|20721.1|20716.1|30
1646890880000|2022-03-10 05:41:20|20724.6|20719.6|20720.1|20715.1|20728.6|20723.6|20720.1|20715.1|27
1646890890000|2022-03-10 05:41:30|20719.6|20714.6|20723.1|20718.1|20723.6|20718.6|20718.1|20713.1|20
1646890900000|2022-03-10 05:41:40|20723.6|20718.6|20713.6|20708.6|20723.6|20718.6|20712.6|20707.6|24
1646890910000|2022-03-10 05:41:50|20713.1|20708.1|20705.6|20700.6|20713.6|20708.6|20703.6|20698.6|58
1646890920000|2022-03-10 05:42:00|20706.1|20701.1|20710.1|20705.1|20713.1|20708.1|20704.6|20699.6|49
1646890930000|2022-03-10 05:42:10|20710.6|20705.6|20718.6|20713.6|20718.6|20713.6|20710.6|20705.6|19
1646890940000|2022-03-10 05:42:20|20721.1|20716.1|20729.6|20724.6|20729.6|20724.6|20721.1|20716.1|60
1646890950000|2022-03-10 05:42:30|20730.1|20725.1|20730.1|20725.1|20732.1|20727.1|20729.1|20724.1|30
1646890960000|2022-03-10 05:42:40|20729.6|20724.6|20723.6|20718.6|20732.6|20727.6|20723.6|20718.6|26
1646890970000|2022-03-10 05:42:50|20724.6|20719.6|20727.1|20722.1|20729.6|20724.6|20722.1|20717.1|20
1646890980000|2022-03-10 05:43:00|20726.1|20721.1|20718.6|20713.6|20726.1|20721.1|20718.1|20713.1|30
1646890990000|2022-03-10 05:43:10|20718.1|20713.1|20730.6|20725.6|20730.6|20725.6|20718.1|20713.1|16
1646891000000|2022-03-10 05:43:20|20729.1|20724.1|20726.6|20721.6|20733.6|20728.6|20726.6|20721.6|34
1646891010000|2022-03-10 05:43:30|20727.1|20722.1|20725.6|20720.6|20729.1|20724.1|20723.6|20718.6|23
1646891020000|2022-03-10 05:43:40|20729.6|20724.6|20724.1|20719.1|20734.1|20729.1|20724.1|20719.1|33
1646891030000|2022-03-10 05:43:50|20724.6|20719.6|20725.1|20720.1|20729.6|20724.6|20723.6|20718.6|14
1646891040000|2022-03-10 05:44:00|20724.1|20719.1|20727.6|20722.6|20727.6|20722.6|20721.1|20716.1|39
1646891050000|2022-03-10 05:44:10|20728.1|20723.1|20737.6|20732.6|20738.1|20733.1|20725.6|20720.6|50
1646891060000|2022-03-10 05:44:20|20737.1|20732.1|20745.6|20740.6|20746.6|20741.6|20737.1|20732.1|74
1646891070000|2022-03-10 05:44:30|20744.6|20739.6|20748.6|20743.6|20750.6|20745.6|20740.6|20735.6|70
1646891080000|2022-03-10 05:44:40|20747.6|20742.6|20746.6|20741.6|20749.1|20744.1|20743.6|20738.6|29
1646891090000|2022-03-10 05:44:50|20747.6|20742.6|20754.6|20749.6|20756.6|20751.6|20746.6|20741.6|68
1646891100000|2022-03-10 05:45:00|20754.1|20749.1|20754.6|20749.6|20757.6|20752.6|20748.1|20743.1|43
1646891110000|2022-03-10 05:45:10|20755.1|20750.1|20758.6|20753.6|20759.6|20754.6|20755.1|20750.1|45
1646891120000|2022-03-10 05:45:20|20758.1|20753.1|20767.1|20762.1|20767.1|20762.1|20753.6|20748.6|66
1646891130000|2022-03-10 05:45:30|20766.6|20761.6|20760.6|20755.6|20766.6|20761.6|20759.6|20754.6|34
1646891140000|2022-03-10 05:45:40|20761.1|20756.1|20755.1|20750.1|20764.1|20759.1|20753.1|20748.1|41
1646891150000|2022-03-10 05:45:50|20755.6|20750.6|20764.6|20759.6|20765.1|20760.1|20755.6|20750.6|14
1646891160000|2022-03-10 05:46:00|20762.6|20757.6|20761.1|20756.1|20763.1|20758.1|20757.1|20752.1|17
1646891170000|2022-03-10 05:46:10|20759.6|20754.6|20764.1|20759.1|20764.1|20759.1|20756.6|20751.6|31
1646891180000|2022-03-10 05:46:20|20764.6|20759.6|20770.6|20765.6|20777.1|20772.1|20764.6|20759.6|123
1646891190000|2022-03-10 05:46:30|20772.1|20767.1|20767.1|20762.1|20772.1|20767.1|20765.6|20760.6|35
1646891200000|2022-03-10 05:46:40|20768.1|20763.1|20772.6|20767.6|20773.1|20768.1|20763.6|20758.6|23
1646891210000|2022-03-10 05:46:50|20772.1|20767.1|20760.1|20755.1|20772.1|20767.1|20760.1|20755.1|32
1646891220000|2022-03-10 05:47:00|20761.6|20756.6|20767.1|20762.1|20771.6|20766.6|20760.1|20755.1|23
1646891230000|2022-03-10 05:47:10|20768.1|20763.1|20766.1|20761.1|20771.6|20766.6|20766.1|20761.1|18
1646891240000|2022-03-10 05:47:20|20767.1|20762.1|20772.6|20767.6|20773.1|20768.1|20762.6|20757.6|27
1646891250000|2022-03-10 05:47:30|20774.1|20769.1|20778.1|20773.1|20778.6|20773.6|20771.6|20766.6|71
1646891260000|2022-03-10 05:47:40|20777.6|20772.6|20778.1|20773.1|20779.6|20774.6|20774.1|20769.1|31
1646891270000|2022-03-10 05:47:50|20777.6|20772.6|20778.1|20773.1|20778.6|20773.6|20774.6|20769.6|10
1646891280000|2022-03-10 05:48:00|20777.1|20772.1|20778.6|20773.6|20778.6|20773.6|20774.1|20769.1|47
1646891290000|2022-03-10 05:48:10|20778.1|20773.1|20776.6|20771.6|20781.1|20776.1|20776.1|20771.1|30
1646891300000|2022-03-10 05:48:20|20776.1|20771.1|20779.6|20774.6|20782.6|20777.6|20776.1|20771.1|131
1646891310000|2022-03-10 05:48:30|20780.1|20775.1|20778.6|20773.6|20782.1|20777.1|20778.6|20773.6|16
1646891320000|2022-03-10 05:48:40|20776.6|20771.6|20779.1|20774.1|20781.1|20776.1|20774.1|20769.1|35
1646891330000|2022-03-10 05:48:50|20778.6|20773.6|20775.6|20770.6|20780.6|20775.6|20775.6|20770.6|8
1646891340000|2022-03-10 05:49:00|20776.1|20771.1|20772.1|20767.1|20777.6|20772.6|20772.1|20767.1|58
1646891350000|2022-03-10 05:49:10|20771.6|20766.6|20769.6|20764.6|20772.1|20767.1|20765.6|20760.6|46
1646891360000|2022-03-10 05:49:20|20770.1|20765.1|20769.1|20764.1|20770.6|20765.6|20767.1|20762.1|20
1646891370000|2022-03-10 05:49:30|20768.6|20763.6|20770.6|20765.6|20771.1|20766.1|20765.6|20760.6|17
1646891380000|2022-03-10 05:49:40|20769.6|20764.6|20769.1|20764.1|20771.6|20766.6|20767.6|20762.6|20
1646891390000|2022-03-10 05:49:50|20769.6|20764.6|20770.1|20765.1|20771.6|20766.6|20768.6|20763.6|6
1646891400000|2022-03-10 05:50:00|20769.6|20764.6|20785.6|20780.6|20785.6|20780.6|20769.6|20764.6|59
1646891410000|2022-03-10 05:50:10|20784.6|20779.6|20792.1|20787.1|20792.6|20787.6|20784.6|20779.6|187
1646891420000|2022-03-10 05:50:20|20793.1|20788.1|20810.6|20805.6|20811.6|20806.6|20793.1|20788.1|166
1646891430000|2022-03-10 05:50:30|20811.6|20806.6|20807.6|20802.6|20811.6|20806.6|20806.1|20801.1|77
1646891440000|2022-03-10 05:50:40|20810.6|20805.6|20812.6|20807.6|20813.6|20808.6|20806.6|20801.6|99
1646891450000|2022-03-10 05:50:50|20813.1|20808.1|20819.6|20814.6|20821.1|20816.1|20812.6|20807.6|110
1646891460000|2022-03-10 05:51:00|20818.6|20813.6|20815.6|20810.6|20823.6|20818.6|20814.6|20809.6|85
1646891470000|2022-03-10 05:51:10|20817.6|20812.6|20813.6|20808.6|20817.6|20812.6|20807.1|20802.1|71
1646891480000|2022-03-10 05:51:20|20814.1|20809.1|20812.1|20807.1|20824.1|20819.1|20812.1|20807.1|39
1646891490000|2022-03-10 05:51:30|20812.6|20807.6|20810.6|20805.6|20816.1|20811.1|20807.6|20802.6|35
1646891500000|2022-03-10 05:51:40|20811.1|20806.1|20819.1|20814.1|20820.1|20815.1|20811.1|20806.1|25
1646891510000|2022-03-10 05:51:50|20819.6|20814.6|20812.6|20807.6|20819.6|20814.6|20810.6|20805.6|39
1646891520000|2022-03-10 05:52:00|20813.1|20808.1|20796.1|20791.1|20813.1|20808.1|20793.6|20788.6|101
1646891530000|2022-03-10 05:52:10|20796.6|20791.6|20796.1|20791.1|20800.1|20795.1|20793.1|20788.1|65
1646891540000|2022-03-10 05:52:20|20794.6|20789.6|20802.1|20797.1|20802.6|20797.6|20791.1|20786.1|51
1646891550000|2022-03-10 05:52:30|20801.1|20796.1|20806.1|20801.1|20806.1|20801.1|20801.1|20796.1|25
1646891560000|2022-03-10 05:52:40|20806.6|20801.6|20805.6|20800.6|20809.1|20804.1|20805.1|20800.1|7
1646891570000|2022-03-10 05:52:50|20806.1|20801.1|20812.6|20807.6|20813.6|20808.6|20804.1|20799.1|35
1646891580000|2022-03-10 05:53:00|20812.1|20807.1|20805.6|20800.6|20812.1|20807.1|20802.6|20797.6|15
1646891590000|2022-03-10 05:53:10|20806.1|20801.1|20802.6|20797.6|20808.1|20803.1|20798.6|20793.6|30
1646891600000|2022-03-10 05:53:20|20801.6|20796.6|20798.1|20793.1|20801.6|20796.6|20792.6|20787.6|72
1646891610000|2022-03-10 05:53:30|20796.6|20791.6|20796.1|20791.1|20798.1|20793.1|20791.6|20786.6|18
1646891620000|2022-03-10 05:53:40|20797.1|20792.1|20793.6|20788.6|20797.1|20792.1|20793.1|20788.1|17
1646891630000|2022-03-10 05:53:50|20794.1|20789.1|20790.1|20785.1|20794.1|20789.1|20789.1|20784.1|26
1646891640000|2022-03-10 05:54:00|20789.6|20784.6|20789.6|20784.6|20793.6|20788.6|20788.6|20783.6|31
1646891650000|2022-03-10 05:54:10|20790.1|20785.1|20791.1|20786.1|20793.6|20788.6|20789.1|20784.1|26
1646891660000|2022-03-10 05:54:20|20792.1|20787.1|20796.6|20791.6|20801.1|20796.1|20790.6|20785.6|32
1646891670000|2022-03-10 05:54:30|20797.1|20792.1|20797.6|20792.6|20800.1|20795.1|20797.1|20792.1|11
1646891680000|2022-03-10 05:54:40|20798.1|20793.1|20796.6|20791.6|20800.1|20795.1|20796.1|20791.1|17
1646891690000|2022-03-10 05:54:50|20796.1|20791.1|20797.1|20792.1|20798.6|20793.6|20793.1|20788.1|10
1646891700000|2022-03-10 05:55:00|20796.6|20791.6|20802.6|20797.6|20803.1|20798.1|20792.6|20787.6|25
1646891710000|2022-03-10 05:55:10|20803.1|20798.1|20801.1|20796.1|20806.6|20801.6|20800.6|20795.6|52
1646891720000|2022-03-10 05:55:20|20802.1|20797.1|20801.1|20796.1|20803.6|20798.6|20799.1|20794.1|24
1646891730000|2022-03-10 05:55:30|20800.6|20795.6|20799.6|20794.6|20802.1|20797.1|20797.6|20792.6|14
1646891740000|2022-03-10 05:55:40|20798.6|20793.6|20794.6|20789.6|20800.6|20795.6|20793.6|20788.6|21
1646891750000|2022-03-10 05:55:50|20794.1|20789.1|20795.6|20790.6|20797.6|20792.6|20793.6|20788.6|25
1646891760000|2022-03-10 05:56:00|20796.1|20791.1|20793.6|20788.6|20796.1|20791.1|20790.1|20785.1|20
1646891770000|2022-03-10 05:56:10|20793.1|20788.1|20788.6|20783.6|20793.1|20788.1|20787.6|20782.6|48
1646891780000|2022-03-10 05:56:20|20788.1|20783.1|20789.6|20784.6|20790.6|20785.6|20787.6|20782.6|19
1646891790000|2022-03-10 05:56:30|20790.6|20785.6|20785.6|20780.6|20791.1|20786.1|20785.6|20780.6|17
1646891800000|2022-03-10 05:56:40|20786.1|20781.1|20778.6|20773.6|20787.6|20782.6|20778.6|20773.6|36
1646891810000|2022-03-10 05:56:50|20779.1|20774.1|20771.6|20766.6|20779.6|20774.6|20770.6|20765.6|131
1646891820000|2022-03-10 05:57:00|20771.1|20766.1|20772.6|20767.6|20774.1|20769.1|20770.6|20765.6|21
1646891830000|2022-03-10 05:57:10|20773.6|20768.6|20765.6|20760.6|20773.6|20768.6|20765.6|20760.6|34
1646891840000|2022-03-10 05:57:20|20767.6|20762.6|20769.6|20764.6|20772.6|20767.6|20767.6|20762.6|22
1646891850000|2022-03-10 05:57:30|20769.1|20764.1|20774.6|20769.6|20775.1|20770.1|20767.1|20762.1|32
1646891860000|2022-03-10 05:57:40|20774.1|20769.1|20761.1|20756.1|20774.1|20769.1|20759.1|20754.1|88
1646891870000|2022-03-10 05:57:50|20760.6|20755.6|20758.6|20753.6|20761.6|20756.6|20758.6|20753.6|17
1646891880000|2022-03-10 05:58:00|20758.1|20753.1|20766.1|20761.1|20766.1|20761.1|20757.6|20752.6|23
1646891890000|2022-03-10 05:58:10|20767.6|20762.6|20763.6|20758.6|20768.6|20763.6|20763.1|20758.1|17
1646891900000|2022-03-10 05:58:20|20763.1|20758.1|20770.6|20765.6|20770.6|20765.6|20762.6|20757.6|27
1646891910000|2022-03-10 05:58:30|20772.6|20767.6|20779.1|20774.1|20779.6|20774.6|20765.6|20760.6|42
1646891920000|2022-03-10 05:58:40|20777.6|20772.6|20779.6|20774.6|20779.6|20774.6|20775.1|20770.1|44
1646891930000|2022-03-10 05:58:50|20779.1|20774.1|20774.1|20769.1|20780.6|20775.6|20773.1|20768.1|11
1646891940000|2022-03-10 05:59:00|20774.6|20769.6|20776.1|20771.1|20776.6|20771.6|20767.6|20762.6|41
1646891950000|2022-03-10 05:59:10|20775.1|20770.1|20771.6|20766.6|20775.6|20770.6|20770.6|20765.6|11
1646891960000|2022-03-10 05:59:20|20770.6|20765.6|20768.1|20763.1|20773.1|20768.1|20767.6|20762.6|11
1646891970000|2022-03-10 05:59:30|20768.6|20763.6|20764.6|20759.6|20771.6|20766.6|20763.6|20758.6|42
1646891980000|2022-03-10 05:59:40|20764.1|20759.1|20760.1|20755.1|20764.1|20759.1|20759.1|20754.1|22
1646891990000|2022-03-10 05:59:50|20759.6|20754.6|20757.6|20752.6|20759.6|20754.6|20753.6|20748.6|90
1646892000000|2022-03-10 06:00:00|20759.1|20754.1|20765.1|20760.1|20766.6|20761.6|20758.6|20753.6|47
1646892010000|2022-03-10 06:00:10|20764.1|20759.1|20768.6|20763.6|20769.1|20764.1|20759.1|20754.1|25
1646892020000|2022-03-10 06:00:20|20769.1|20764.1|20764.6|20759.6|20770.6|20765.6|20759.6|20754.6|36
1646892030000|2022-03-10 06:00:30|20765.1|20760.1|20759.1|20754.1|20767.1|20762.1|20755.6|20750.6|50
1646892040000|2022-03-10 06:00:40|20759.6|20754.6|20755.6|20750.6|20759.6|20754.6|20755.6|20750.6|19
1646892050000|2022-03-10 06:00:50|20755.1|20750.1|20757.6|20752.6|20759.6|20754.6|20755.1|20750.1|24
1646892060000|2022-03-10 06:01:00|20757.1|20752.1|20764.1|20759.1|20767.6|20762.6|20757.1|20752.1|34
1646892070000|2022-03-10 06:01:10|20763.6|20758.6|20760.1|20755.1|20767.1|20762.1|20757.6|20752.6|26
1646892080000|2022-03-10 06:01:20|20763.1|20758.1|20761.6|20756.6|20766.6|20761.6|20760.6|20755.6|15
1646892090000|2022-03-10 06:01:30|20762.6|20757.6|20758.6|20753.6|20762.6|20757.6|20755.6|20750.6|28
1646892100000|2022-03-10 06:01:40|20760.1|20755.1|20756.1|20751.1|20760.1|20755.1|20752.6|20747.6|50
1646892110000|2022-03-10 06:01:50|20755.6|20750.6|20756.1|20751.1|20759.1|20754.1|20755.1|20750.1|84
1646892120000|2022-03-10 06:02:00|20759.1|20754.1|20761.1|20756.1|20765.6|20760.6|20759.1|20754.1|69
1646892130000|2022-03-10 06:02:10|20761.6|20756.6|20754.1|20749.1|20764.1|20759.1|20754.1|20749.1|30
1646892140000|2022-03-10 06:02:20|20753.1|20748.1|20756.1|20751.1|20756.6|20751.6|20752.6|20747.6|31
1646892150000|2022-03-10 06:02:30|20754.6|20749.6|20757.6|20752.6|20757.6|20752.6|20754.6|20749.6|13
1646892160000|2022-03-10 06:02:40|20760.6|20755.6|20759.6|20754.6|20763.1|20758.1|20758.6|20753.6|23
1646892170000|2022-03-10 06:02:50|20761.6|20756.6|20769.1|20764.1|20770.6|20765.6|20761.1|20756.1|32
1646892180000|2022-03-10 06:03:00|20769.6|20764.6|20762.1|20757.1|20771.1|20766.1|20761.6|20756.6|36
1646892190000|2022-03-10 06:03:10|20761.6|20756.6|20760.6|20755.6|20766.6|20761.6|20760.6|20755.6|12
1646892200000|2022-03-10 06:03:20|20760.1|20755.1|20771.1|20766.1|20771.1|20766.1|20759.6|20754.6|25
1646892210000|2022-03-10 06:03:30|20771.6|20766.6|20770.6|20765.6|20775.1|20770.1|20769.6|20764.6|42
1646892220000|2022-03-10 06:03:40|20771.1|20766.1|20771.6|20766.6|20772.6|20767.6|20769.6|20764.6|16
1646892230000|2022-03-10 06:03:50|20771.1|20766.1|20775.6|20770.6|20777.1|20772.1|20770.6|20765.6|20
1646892240000|2022-03-10 06:04:00|20776.1|20771.1|20769.6|20764.6|20778.6|20773.6|20768.6|20763.6|47
1646892250000|2022-03-10 06:04:10|20770.1|20765.1|20768.6|20763.6|20770.1|20765.1|20762.6|20757.6|35
1646892260000|2022-03-10 06:04:20|20767.6|20762.6|20766.1|20761.1|20767.6|20762.6|20763.1|20758.1|14
1646892270000|2022-03-10 06:04:30|20765.6|20760.6|20766.1|20761.1|20773.1|20768.1|20765.6|20760.6|27
1646892280000|2022-03-10 06:04:40|20765.6|20760.6|20767.6|20762.6|20770.6|20765.6|20763.1|20758.1|23
1646892290000|2022-03-10 06:04:50|20763.6|20758.6|20761.6|20756.6|20764.1|20759.1|20759.1|20754.1|26
1646892300000|2022-03-10 06:05:00|20762.1|20757.1|20762.6|20757.6|20765.1|20760.1|20758.1|20753.1|60
1646892310000|2022-03-10 06:05:10|20764.1|20759.1|20756.1|20751.1|20764.1|20759.1|20755.6|20750.6|38
1646892320000|2022-03-10 06:05:20|20756.6|20751.6|20758.1|20753.1|20760.6|20755.6|20755.6|20750.6|25
1646892330000|2022-03-10 06:05:30|20756.6|20751.6|20763.6|20758.6|20763.6|20758.6|20755.1|20750.1|25
1646892340000|2022-03-10 06:05:40|20764.1|20759.1|20762.1|20757.1|20765.6|20760.6|20758.6|20753.6|46
1646892350000|2022-03-10 06:05:50|20762.6|20757.6|20765.6|20760.6|20768.1|20763.1|20762.1|20757.1|20
1646892360000|2022-03-10 06:06:00|20766.1|20761.1|20765.1|20760.1|20772.6|20767.6|20765.1|20760.1|33
1646892370000|2022-03-10 06:06:10|20765.6|20760.6|20767.6|20762.6|20767.6|20762.6|20760.1|20755.1|31
1646892380000|2022-03-10 06:06:20|20768.6|20763.6|20767.1|20762.1|20771.6|20766.6|20766.1|20761.1|20
1646892390000|2022-03-10 06:06:30|20767.6|20762.6|20774.1|20769.1|20775.6|20770.6|20767.6|20762.6|30
1646892400000|2022-03-10 06:06:40|20774.6|20769.6|20767.1|20762.1|20775.1|20770.1|20764.6|20759.6|14
1646892410000|2022-03-10 06:06:50|20768.6|20763.6|20766.1|20761.1|20772.1|20767.1|20765.6|20760.6|22
1646892420000|2022-03-10 06:07:00|20765.6|20760.6|20756.6|20751.6|20765.6|20760.6|20756.6|20751.6|30
1646892430000|2022-03-10 06:07:10|20758.1|20753.1|20756.6|20751.6|20758.6|20753.6|20755.6|20750.6|32
1646892440000|2022-03-10 06:07:20|20756.1|20751.1|20759.6|20754.6|20762.1|20757.1|20752.6|20747.6|38
1646892450000|2022-03-10 06:07:30|20758.1|20753.1|20767.1|20762.1|20767.6|20762.6|20755.6|20750.6|18
1646892460000|2022-03-10 06:07:40|20767.6|20762.6|20765.1|20760.1|20769.1|20764.1|20763.6|20758.6|11
1646892470000|2022-03-10 06:07:50|20765.6|20760.6|20765.6|20760.6|20766.1|20761.1|20762.6|20757.6|11
1646892480000|2022-03-10 06:08:00|20766.6|20761.6|20770.6|20765.6|20771.1|20766.1|20763.6|20758.6|18
1646892490000|2022-03-10 06:08:10|20771.6|20766.6|20765.1|20760.1|20776.6|20771.6|20765.1|20760.1|35
1646892500000|2022-03-10 06:08:20|20763.6|20758.6|20766.1|20761.1|20772.1|20767.1|20762.6|20757.6|39
1646892510000|2022-03-10 06:08:30|20765.6|20760.6|20771.6|20766.6|20772.6|20767.6|20763.6|20758.6|14
1646892520000|2022-03-10 06:08:40|20770.6|20765.6|20771.6|20766.6|20772.1|20767.1|20766.1|20761.1|17
1646892530000|2022-03-10 06:08:50|20771.1|20766.1|20770.1|20765.1|20775.1|20770.1|20770.1|20765.1|10
1646892540000|2022-03-10 06:09:00|20770.6|20765.6|20776.1|20771.1|20776.6|20771.6|20768.6|20763.6|27
1646892550000|2022-03-10 06:09:10|20776.6|20771.6|20775.6|20770.6|20776.6|20771.6|20772.1|20767.1|16
1646892560000|2022-03-10 06:09:20|20772.1|20767.1|20774.6|20769.6|20774.6|20769.6|20769.6|20764.6|7
1646892570000|2022-03-10 06:09:30|20774.1|20769.1|20783.6|20778.6|20783.6|20778.6|20771.6|20766.6|41
1646892580000|2022-03-10 06:09:40|20782.1|20777.1|20783.6|20778.6|20783.6|20778.6|20776.6|20771.6|19
1646892590000|2022-03-10 06:09:50|20784.1|20779.1|20782.6|20777.6|20785.1|20780.1|20781.1|20776.1|35
1646892600000|2022-03-10 06:10:00|20781.1|20776.1|20774.6|20769.6|20781.6|20776.6|20772.1|20767.1|46
1646892610000|2022-03-10 06:10:10|20774.1|20769.1|20774.6|20769.6|20775.6|20770.6|20771.1|20766.1|24
1646892620000|2022-03-10 06:10:20|20774.1|20769.1|20774.6|20769.6|20776.1|20771.1|20770.6|20765.6|29
1646892630000|2022-03-10 06:10:30|20775.1|20770.1|20770.6|20765.6|20778.1|20773.1|20769.1|20764.1|24
1646892640000|2022-03-10 06:10:40|20770.1|20765.1|20769.1|20764.1|20771.1|20766.1|20767.1|20762.1|27
1646892650000|2022-03-10 06:10:50|20768.1|20763.1|20763.6|20758.6|20768.1|20763.1|20762.6|20757.6|25
1646892660000|2022-03-10 06:11:00|20764.6|20759.6|20766.6|20761.6|20769.6|20764.6|20760.6|20755.6|44
1646892670000|2022-03-10 06:11:10|20767.1|20762.1|20770.6|20765.6|20772.1|20767.1|20767.1|20762.1|10
1646892680000|2022-03-10 06:11:20|20771.6|20766.6|20780.6|20775.6|20782.1|20777.1|20771.6|20766.6|46
1646892690000|2022-03-10 06:11:30|20780.1|20775.1|20781.6|20776.6|20784.1|20779.1|20780.1|20775.1|23
1646892700000|2022-03-10 06:11:40|20782.1|20777.1|20779.1|20774.1|20782.1|20777.1|20773.6|20768.6|22
1646892710000|2022-03-10 06:11:50|20779.6|20774.6|20782.6|20777.6|20782.6|20777.6|20773.6|20768.6|27
1646892720000|2022-03-10 06:12:00|20782.1|20777.1|20783.6|20778.6|20784.1|20779.1|20780.1|20775.1|25
1646892730000|2022-03-10 06:12:10|20784.1|20779.1|20780.6|20775.6|20784.1|20779.1|20779.6|20774.6|6
1646892740000|2022-03-10 06:12:20|20780.1|20775.1|20777.1|20772.1|20780.1|20775.1|20774.1|20769.1|19
1646892750000|2022-03-10 06:12:30|20777.6|20772.6|20784.1|20779.1|20787.6|20782.6|20777.6|20772.6|22
1646892760000|2022-03-10 06:12:40|20783.1|20778.1|20784.6|20779.6|20786.6|20781.6|20782.6|20777.6|25
1646892770000|2022-03-10 06:12:50|20785.6|20780.6|20787.6|20782.6|20787.6|20782.6|20782.6|20777.6|9
1646892780000|2022-03-10 06:13:00|20786.1|20781.1|20785.6|20780.6|20791.1|20786.1|20784.6|20779.6|42
1646892790000|2022-03-10 06:13:10|20785.1|20780.1|20786.6|20781.6|20788.6|20783.6|20784.6|20779.6|16
1646892800000|2022-03-10 06:13:20|20787.1|20782.1|20789.6|20784.6|20791.6|20786.6|20787.1|20782.1|16
1646892810000|2022-03-10 06:13:30|20789.1|20784.1|20781.6|20776.6|20790.1|20785.1|20780.6|20775.6|16
1646892820000|2022-03-10 06:13:40|20781.1|20776.1|20787.6|20782.6|20787.6|20782.6|20779.6|20774.6|18
1646892830000|2022-03-10 06:13:50|20790.1|20785.1|20795.6|20790.6|20795.6|20790.6|20789.6|20784.6|85
1646892840000|2022-03-10 06:14:00|20794.6|20789.6|20791.6|20786.6|20794.6|20789.6|20789.1|20784.1|25
1646892850000|2022-03-10 06:14:10|20789.6|20784.6|20795.6|20790.6|20798.6|20793.6|20787.6|20782.6|53
1646892860000|2022-03-10 06:14:20|20795.1|20790.1|20799.6|20794.6|20799.6|20794.6|20794.1|20789.1|18
1646892870000|2022-03-10 06:14:30|20799.1|20794.1|20797.6|20792.6|20800.1|20795.1|20797.1|20792.1|33
1646892880000|2022-03-10 06:14:40|20797.1|20792.1|20804.6|20799.6|20807.6|20802.6|20795.6|20790.6|52
1646892890000|2022-03-10 06:14:50|20805.6|20800.6|20803.6|20798.6|20805.6|20800.6|20799.6|20794.6|64
1646892900000|2022-03-10 06:15:00|20802.6|20797.6|20794.6|20789.6|20804.1|20799.1|20794.6|20789.6|25
1646892910000|2022-03-10 06:15:10|20795.6|20790.6|20799.6|20794.6|20803.6|20798.6|20795.6|20790.6|29
1646892920000|2022-03-10 06:15:20|20799.1|20794.1|20799.6|20794.6|20799.6|20794.6|20795.6|20790.6|12
1646892930000|2022-03-10 06:15:30|20798.6|20793.6|20801.1|20796.1|20802.1|20797.1|20798.6|20793.6|26
1646892940000|2022-03-10 06:15:40|20800.6|20795.6|20801.1|20796.1|20802.6|20797.6|20797.6|20792.6|16
1646892950000|2022-03-10 06:15:50|20801.6|20796.6|20803.1|20798.1|20803.1|20798.1|20799.1|20794.1|16
1646892960000|2022-03-10 06:16:00|20802.6|20797.6|20796.6|20791.6|20805.6|20800.6|20796.6|20791.6|26
1646892970000|2022-03-10 06:16:10|20796.1|20791.1|20797.6|20792.6|20797.6|20792.6|20795.6|20790.6|8
1646892980000|2022-03-10 06:16:20|20796.6|20791.6|20789.6|20784.6|20796.6|20791.6|20789.1|20784.1|30
1646892990000|2022-03-10 06:16:30|20790.1|20785.1|20790.6|20785.6|20791.6|20786.6|20788.6|20783.6|21
1646893000000|2022-03-10 06:16:40|20790.1|20785.1|20791.6|20786.6|20793.1|20788.1|20789.6|20784.6|6
1646893010000|2022-03-10 06:16:50|20791.1|20786.1|20793.1|20788.1|20795.6|20790.6|20789.1|20784.1|31
1646893020000|2022-03-10 06:17:00|20792.1|20787.1|20790.1|20785.1|20794.1|20789.1|20788.1|20783.1|21
1646893030000|2022-03-10 06:17:10|20789.6|20784.6|20783.1|20778.1|20791.1|20786.1|20782.6|20777.6|36
1646893040000|2022-03-10 06:17:20|20784.1|20779.1|20784.1|20779.1|20785.6|20780.6|20782.6|20777.6|21
1646893050000|2022-03-10 06:17:30|20783.6|20778.6|20780.6|20775.6|20784.1|20779.1|20777.6|20772.6|47
1646893060000|2022-03-10 06:17:40|20781.1|20776.1|20782.6|20777.6|20782.6|20777.6|20779.6|20774.6|10
1646893070000|2022-03-10 06:17:50|20783.1|20778.1|20779.1|20774.1|20783.6|20778.6|20778.6|20773.6|8
1646893080000|2022-03-10 06:18:00|20778.6|20773.6|20778.6|20773.6|20778.6|20773.6|20775.1|20770.1|16
1646893090000|2022-03-10 06:18:10|20777.6|20772.6|20770.1|20765.1|20777.6|20772.6|20769.1|20764.1|60
1646893100000|2022-03-10 06:18:20|20770.6|20765.6|20771.6|20766.6|20772.6|20767.6|20768.6|20763.6|28
1646893110000|2022-03-10 06:18:30|20771.1|20766.1|20769.6|20764.6|20773.6|20768.6|20769.6|20764.6|27
1646893120000|2022-03-10 06:18:40|20770.1|20765.1|20769.1|20764.1|20771.6|20766.6|20768.1|20763.1|40
1646893130000|2022-03-10 06:18:50|20768.6|20763.6|20766.1|20761.1|20769.1|20764.1|20765.6|20760.6|24
1646893140000|2022-03-10 06:19:00|20766.6|20761.6|20760.1|20755.1|20767.1|20762.1|20760.1|20755.1|27
1646893150000|2022-03-10 06:19:10|20760.6|20755.6|20764.1|20759.1|20766.6|20761.6|20759.6|20754.6|20
1646893160000|2022-03-10 06:19:20|20763.6|20758.6|20762.6|20757.6|20763.6|20758.6|20761.1|20756.1|18
1646893170000|2022-03-10 06:19:30|20763.1|20758.1|20762.6|20757.6|20764.6|20759.6|20762.6|20757.6|16
1646893180000|2022-03-10 06:19:40|20763.1|20758.1|20769.1|20764.1|20769.1|20764.1|20762.6|20757.6|24
1646893190000|2022-03-10 06:19:50|20767.6|20762.6|20767.6|20762.6|20769.6|20764.6|20767.1|20762.1|5
1646893200000|2022-03-10 06:20:00|20767.1|20762.1|20757.1|20752.1|20767.1|20762.1|20757.1|20752.1|41
1646893210000|2022-03-10 06:20:10|20756.6|20751.6|20759.1|20754.1|20759.6|20754.6|20756.6|20751.6|33
1646893220000|2022-03-10 06:20:20|20758.1|20753.1|20750.1|20745.1|20758.6|20753.6|20749.1|20744.1|100
1646893230000|2022-03-10 06:20:30|20750.6|20745.6|20750.6|20745.6|20752.6|20747.6|20749.6|20744.6|34
1646893240000|2022-03-10 06:20:40|20751.1|20746.1|20739.1|20734.1|20751.1|20746.1|20739.1|20734.1|74
1646893250000|2022-03-10 06:20:50|20736.6|20731.6|20741.6|20736.6|20741.6|20736.6|20735.6|20730.6|62
1646893260000|2022-03-10 06:21:00|20740.6|20735.6|20748.1|20743.1|20748.1|20743.1|20740.6|20735.6|69
1646893270000|2022-03-10 06:21:10|20748.6|20743.6|20748.6|20743.6|20753.6|20748.6|20748.1|20743.1|33
1646893280000|2022-03-10 06:21:20|20748.1|20743.1|20746.1|20741.1|20752.6|20747.6|20746.1|20741.1|22
1646893290000|2022-03-10 06:21:30|20746.6|20741.6|20745.6|20740.6|20748.1|20743.1|20743.1|20738.1|24
1646893300000|2022-03-10 06:21:40|20748.6|20743.6|20742.1|20737.1|20748.6|20743.6|20742.1|20737.1|20
1646893310000|2022-03-10 06:21:50|20742.6|20737.6|20745.6|20740.6|20747.6|20742.6|20742.6|20737.6|15
1646893320000|2022-03-10 06:22:00|20744.6|20739.6|20739.6|20734.6|20744.6|20739.6|20739.6|20734.6|33
1646893330000|2022-03-10 06:22:10|20740.1|20735.1|20742.1|20737.1|20743.1|20738.1|20738.6|20733.6|17
1646893340000|2022-03-10 06:22:20|20741.1|20736.1|20743.1|20738.1|20743.6|20738.6|20740.6|20735.6|11
1646893350000|2022-03-10 06:22:30|20743.6|20738.6|20742.6|20737.6|20743.6|20738.6|20739.6|20734.6|12
1646893360000|2022-03-10 06:22:40|20742.1|20737.1|20743.6|20738.6|20745.6|20740.6|20741.6|20736.6|20
1646893370000|2022-03-10 06:22:50|20743.1|20738.1|20750.1|20745.1|20750.6|20745.6|20743.1|20738.1|29
1646893380000|2022-03-10 06:23:00|20749.6|20744.6|20747.1|20742.1|20750.6|20745.6|20746.6|20741.6|15
1646893390000|2022-03-10 06:23:10|20747.6|20742.6|20748.1|20743.1|20751.6|20746.6|20744.6|20739.6|17
1646893400000|2022-03-10 06:23:20|20747.6|20742.6|20747.1|20742.1|20750.1|20745.1|20745.6|20740.6|15
1646893410000|2022-03-10 06:23:30|20747.6|20742.6|20748.6|20743.6|20749.1|20744.1|20745.6|20740.6|7
1646893420000|2022-03-10 06:23:40|20748.1|20743.1|20755.6|20750.6|20757.6|20752.6|20748.1|20743.1|25
1646893430000|2022-03-10 06:23:50|20755.1|20750.1|20757.6|20752.6|20758.1|20753.1|20751.6|20746.6|11
1646893440000|2022-03-10 06:24:00|20757.1|20752.1|20758.6|20753.6|20760.6|20755.6|20755.6|20750.6|22
1646893450000|2022-03-10 06:24:10|20759.6|20754.6|20753.6|20748.6|20761.6|20756.6|20753.1|20748.1|39
1646893460000|2022-03-10 06:24:20|20754.6|20749.6|20761.6|20756.6|20762.1|20757.1|20754.6|20749.6|24
1646893470000|2022-03-10 06:24:30|20761.1|20756.1|20764.1|20759.1|20764.1|20759.1|20760.6|20755.6|10
1646893480000|2022-03-10 06:24:40|20763.6|20758.6|20764.6|20759.6|20765.1|20760.1|20761.1|20756.1|17
1646893490000|2022-03-10 06:24:50|20764.1|20759.1|20756.6|20751.6|20765.1|20760.1|20756.6|20751.6|23
1646893500000|2022-03-10 06:25:00|20756.1|20751.1|20761.6|20756.6|20761.6|20756.6|20756.1|20751.1|21
1646893510000|2022-03-10 06:25:10|20762.1|20757.1|20766.1|20761.1|20766.1|20761.1|20760.6|20755.6|24
1646893520000|2022-03-10 06:25:20|20766.6|20761.6|20758.1|20753.1|20766.6|20761.6|20756.6|20751.6|44
1646893530000|2022-03-10 06:25:30|20759.1|20754.1|20755.6|20750.6|20759.6|20754.6|20755.6|20750.6|18
1646893540000|2022-03-10 06:25:40|20756.1|20751.1|20755.6|20750.6|20758.6|20753.6|20755.1|20750.1|17
1646893550000|2022-03-10 06:25:50|20755.1|20750.1|20757.1|20752.1|20757.6|20752.6|20753.6|20748.6|6
1646893560000|2022-03-10 06:26:00|20756.6|20751.6|20757.1|20752.1|20759.1|20754.1|20755.6|20750.6|13
1646893570000|2022-03-10 06:26:10|20757.6|20752.6|20752.1|20747.1|20757.6|20752.6|20751.1|20746.1|16
1646893580000|2022-03-10 06:26:20|20753.6|20748.6|20752.6|20747.6|20755.1|20750.1|20752.6|20747.6|28
1646893590000|2022-03-10 06:26:30|20753.1|20748.1|20745.6|20740.6|20753.1|20748.1|20745.6|20740.6|33
1646893600000|2022-03-10 06:26:40|20746.1|20741.1|20748.6|20743.6|20748.6|20743.6|20741.6|20736.6|35
1646893610000|2022-03-10 06:26:50|20745.6|20740.6|20745.6|20740.6|20748.6|20743.6|20744.1|20739.1|15
1646893620000|2022-03-10 06:27:00|20745.1|20740.1|20742.6|20737.6|20745.1|20740.1|20740.1|20735.1|23
1646893630000|2022-03-10 06:27:10|20743.1|20738.1|20741.6|20736.6|20745.6|20740.6|20741.1|20736.1|18
1646893640000|2022-03-10 06:27:20|20739.6|20734.6|20742.6|20737.6|20742.6|20737.6|20739.1|20734.1|19
1646893650000|2022-03-10 06:27:30|20743.1|20738.1|20741.6|20736.6|20743.1|20738.1|20739.6|20734.6|12
1646893660000|2022-03-10 06:27:40|20742.6|20737.6|20737.6|20732.6|20743.6|20738.6|20737.6|20732.6|30
1646893670000|2022-03-10 06:27:50|20736.1|20731.1|20734.6|20729.6|20737.1|20732.1|20731.1|20726.1|76
1646893680000|2022-03-10 06:28:00|20734.1|20729.1|20730.6|20725.6|20734.1|20729.1|20730.1|20725.1|37
1646893690000|2022-03-10 06:28:10|20730.1|20725.1|20738.6|20733.6|20738.6|20733.6|20730.1|20725.1|31
1646893700000|2022-03-10 06:28:20|20738.1|20733.1|20745.6|20740.6|20746.1|20741.1|20737.6|20732.6|29
1646893710000|2022-03-10 06:28:30|20746.6|20741.6|20739.1|20734.1|20746.6|20741.6|20738.6|20733.6|27
1646893720000|2022-03-10 06:28:40|20739.6|20734.6|20731.1|20726.1|20743.1|20738.1|20731.1|20726.1|123
1646893730000|2022-03-10 06:28:50|20730.6|20725.6|20725.6|20720.6|20731.1|20726.1|20725.6|20720.6|78
1646893740000|2022-03-10 06:29:00|20725.1|20720.1|20726.6|20721.6|20731.6|20726.6|20725.1|20720.1|31
1646893750000|2022-03-10 06:29:10|20727.1|20722.1|20723.6|20718.6|20729.1|20724.1|20723.6|20718.6|20
1646893760000|2022-03-10 06:29:20|20723.1|20718.1|20724.6|20719.6|20726.6|20721.6|20723.1|20718.1|17
1646893770000|2022-03-10 06:29:30|20725.1|20720.1|20730.6|20725.6|20730.6|20725.6|20722.6|20717.6|20
1646893780000|2022-03-10 06:29:40|20731.6|20726.6|20736.1|20731.1|20736.1|20731.1|20730.6|20725.6|19
1646893790000|2022-03-10 06:29:50|20735.6|20730.6|20735.6|20730.6|20736.1|20731.1|20730.1|20725.1|41
1646893800000|2022-03-10 06:30:00|20736.1|20731.1|20747.6|20742.6|20747.6|20742.6|20736.1|20731.1|34
1646893810000|2022-03-10 06:30:10|20748.1|20743.1|20744.6|20739.6|20748.1|20743.1|20742.6|20737.6|16
1646893820000|2022-03-10 06:30:20|20745.1|20740.1|20745.1|20740.1|20745.6|20740.6|20742.6|20737.6|21
1646893830000|2022-03-10 06:30:30|20744.6|20739.6|20737.6|20732.6|20744.6|20739.6|20736.1|20731.1|42
1646893840000|2022-03-10 06:30:40|20738.1|20733.1|20733.6|20728.6|20739.1|20734.1|20732.6|20727.6|28
1646893850000|2022-03-10 06:30:50|20733.1|20728.1|20734.6|20729.6|20735.6|20730.6|20732.6|20727.6|14
1646893860000|2022-03-10 06:31:00|20734.1|20729.1|20733.6|20728.6|20739.1|20734.1|20733.6|20728.6|20
1646893870000|2022-03-10 06:31:10|20732.6|20727.6|20739.1|20734.1|20739.1|20734.1|20732.6|20727.6|14
1646893880000|2022-03-10 06:31:20|20739.6|20734.6|20735.6|20730.6|20739.6|20734.6|20734.1|20729.1|21
1646893890000|2022-03-10 06:31:30|20736.1|20731.1|20728.1|20723.1|20736.6|20731.6|20724.1|20719.1|29
1646893900000|2022-03-10 06:31:40|20727.6|20722.6|20722.1|20717.1|20727.6|20722.6|20720.6|20715.6|37
1646893910000|2022-03-10 06:31:50|20720.6|20715.6|20723.1|20718.1|20723.6|20718.6|20720.6|20715.6|21
1646893920000|2022-03-10 06:32:00|20723.6|20718.6|20720.6|20715.6|20725.6|20720.6|20718.6|20713.6|93
1646893930000|2022-03-10 06:32:10|20720.1|20715.1|20715.6|20710.6|20720.1|20715.1|20712.6|20707.6|88
1646893940000|2022-03-10 06:32:20|20715.1|20710.1|20717.6|20712.6|20719.1|20714.1|20711.6|20706.6|64
1646893950000|2022-03-10 06:32:30|20718.1|20713.1|20715.6|20710.6|20718.1|20713.1|20712.1|20707.1|47
1646893960000|2022-03-10 06:32:40|20715.1|20710.1|20700.1|20695.1|20715.6|20710.6|20699.6|20694.6|125
1646893970000|2022-03-10 06:32:50|20699.6|20694.6|20701.1|20696.1|20703.1|20698.1|20697.1|20692.1|77
1646893980000|2022-03-10 06:33:00|20701.6|20696.6|20705.6|20700.6|20707.6|20702.6|20700.6|20695.6|74
1646893990000|2022-03-10 06:33:10|20705.1|20700.1|20703.6|20698.6|20706.1|20701.1|20702.6|20697.6|14
1646894000000|2022-03-10 06:33:20|20703.1|20698.1|20701.6|20696.6|20705.1|20700.1|20699.6|20694.6|46
1646894010000|2022-03-10 06:33:30|20702.1|20697.1|20698.6|20693.6|20706.6|20701.6|20698.1|20693.1|29
1646894020000|2022-03-10 06:33:40|20698.1|20693.1|20700.6|20695.6|20701.1|20696.1|20696.6|20691.6|40
1646894030000|2022-03-10 06:33:50|20702.6|20697.6|20699.1|20694.1|20702.6|20697.6|20699.1|20694.1|13
1646894040000|2022-03-10 06:34:00|20699.6|20694.6|20699.6|20694.6|20699.6|20694.6|20696.1|20691.1|53
1646894050000|2022-03-10 06:34:10|20698.6|20693.6|20703.6|20698.6|20703.6|20698.6|20698.1|20693.1|27
1646894060000|2022-03-10 06:34:20|20703.1|20698.1|20713.1|20708.1|20714.1|20709.1|20701.6|20696.6|118
1646894070000|2022-03-10 06:34:30|20713.6|20708.6|20718.6|20713.6|20718.6|20713.6|20713.1|20708.1|38
1646894080000|2022-03-10 06:34:40|20718.1|20713.1|20718.6|20713.6|20721.1|20716.1|20717.1|20712.1|23
1646894090000|2022-03-10 06:34:50|20718.1|20713.1|20721.6|20716.6|20722.1|20717.1|20718.1|20713.1|22
1646894100000|2022-03-10 06:35:00|20720.6|20715.6|20726.6|20721.6|20726.6|20721.6|20719.6|20714.6|29
1646894110000|2022-03-10 06:35:10|20727.1|20722.1|20731.6|20726.6|20734.6|20729.6|20727.1|20722.1|95
1646894120000|2022-03-10 06:35:20|20731.1|20726.1|20730.1|20725.1|20732.6|20727.6|20729.6|20724.6|25
1646894130000|2022-03-10 06:35:30|20730.6|20725.6|20726.6|20721.6|20732.1|20727.1|20726.6|20721.6|44
1646894140000|2022-03-10 06:35:40|20727.1|20722.1|20723.6|20718.6|20727.1|20722.1|20720.6|20715.6|48
1646894150000|2022-03-10 06:35:50|20723.1|20718.1|20735.1|20730.1|20737.1|20732.1|20723.1|20718.1|34
1646894160000|2022-03-10 06:36:00|20736.1|20731.1|20741.6|20736.6|20741.6|20736.6|20734.6|20729.6|23
1646894170000|2022-03-10 06:36:10|20742.1|20737.1|20737.6|20732.6|20742.1|20737.1|20735.6|20730.6|26
1646894180000|2022-03-10 06:36:20|20736.1|20731.1|20732.6|20727.6|20738.1|20733.1|20732.6|20727.6|14
1646894190000|2022-03-10 06:36:30|20733.1|20728.1|20734.1|20729.1|20736.6|20731.6|20732.1|20727.1|33
1646894200000|2022-03-10 06:36:40|20733.6|20728.6|20732.1|20727.1|20735.6|20730.6|20731.6|20726.6|30
1646894210000|2022-03-10 06:36:50|20731.6|20726.6|20721.6|20716.6|20731.6|20726.6|20719.6|20714.6|40
1646894220000|2022-03-10 06:37:00|20722.1|20717.1|20718.6|20713.6|20725.6|20720.6|20718.6|20713.6|57
1646894230000|2022-03-10 06:37:10|20717.1|20712.1|20718.1|20713.1|20718.6|20713.6|20713.6|20708.6|63
1646894240000|2022-03-10 06:37:20|20717.6|20712.6|20718.6|20713.6|20722.1|20717.1|20717.6|20712.6|7
1646894250000|2022-03-10 06:37:30|20719.1|20714.1|20723.1|20718.1|20723.1|20718.1|20715.6|20710.6|6
1646894260000|2022-03-10 06:37:40|20722.6|20717.6|20733.6|20728.6|20735.6|20730.6|20722.1|20717.1|32
1646894270000|2022-03-10 06:37:50|20734.1|20729.1|20737.6|20732.6|20739.6|20734.6|20733.1|20728.1|25
1646894280000|2022-03-10 06:38:00|20737.1|20732.1|20739.6|20734.6|20747.1|20742.1|20735.6|20730.6|53
1646894290000|2022-03-10 06:38:10|20740.6|20735.6|20748.1|20743.1|20748.1|20743.1|20740.6|20735.6|36
1646894300000|2022-03-10 06:38:20|20748.6|20743.6|20745.1|20740.1|20752.6|20747.6|20745.1|20740.1|62
1646894310000|2022-03-10 06:38:30|20744.6|20739.6|20746.1|20741.1|20748.6|20743.6|20743.6|20738.6|17
1646894320000|2022-03-10 06:38:40|20745.6|20740.6|20748.1|20743.1|20749.1|20744.1|20745.6|20740.6|21
1646894330000|2022-03-10 06:38:50|20749.1|20744.1|20749.1|20744.1|20753.6|20748.6|20748.1|20743.1|18
1646894340000|2022-03-10 06:39:00|20749.6|20744.6|20745.1|20740.1|20750.6|20745.6|20743.6|20738.6|27
1646894350000|2022-03-10 06:39:10|20744.6|20739.6|20752.1|20747.1|20752.6|20747.6|20743.6|20738.6|27
1646894360000|2022-03-10 06:39:20|20751.6|20746.6|20749.6|20744.6|20751.6|20746.6|20745.6|20740.6|22
1646894370000|2022-03-10 06:39:30|20748.1|20743.1|20749.1|20744.1|20749.6|20744.6|20746.6|20741.6|5
1646894380000|2022-03-10 06:39:40|20748.6|20743.6|20749.6|20744.6|20749.6|20744.6|20747.6|20742.6|11
1646894390000|2022-03-10 06:39:50|20749.1|20744.1|20751.1|20746.1|20755.1|20750.1|20749.1|20744.1|38
1646894400000|2022-03-10 06:40:00|20750.6|20745.6|20749.1|20744.1|20750.6|20745.6|20747.1|20742.1|15
1646894410000|2022-03-10 06:40:10|20748.6|20743.6|20735.6|20730.6|20749.1|20744.1|20735.1|20730.1|29
1646894420000|2022-03-10 06:40:20|20736.6|20731.6|20736.6|20731.6|20739.6|20734.6|20736.1|20731.1|23
1646894430000|2022-03-10 06:40:30|20735.6|20730.6|20736.6|20731.6|20737.6|20732.6|20733.1|20728.1|100
1646894440000|2022-03-10 06:40:40|20737.1|20732.1|20733.6|20728.6|20737.1|20732.1|20727.6|20722.6|36
1646894450000|2022-03-10 06:40:50|20734.6|20729.6|20733.1|20728.1|20736.1|20731.1|20731.6|20726.6|10
1646894460000|2022-03-10 06:41:00|20732.6|20727.6|20730.6|20725.6|20734.6|20729.6|20730.1|20725.1|21
1646894470000|2022-03-10 06:41:10|20731.1|20726.1|20740.6|20735.6|20740.6|20735.6|20730.6|20725.6|22
1646894480000|2022-03-10 06:41:20|20741.1|20736.1|20742.1|20737.1|20744.1|20739.1|20741.1|20736.1|23
1646894490000|2022-03-10 06:41:30|20741.1|20736.1|20731.6|20726.6|20741.1|20736.1|20731.6|20726.6|21
1646894500000|2022-03-10 06:41:40|20731.1|20726.1|20732.1|20727.1|20732.1|20727.1|20725.6|20720.6|29
1646894510000|2022-03-10 06:41:50|20732.6|20727.6|20723.6|20718.6|20732.6|20727.6|20722.1|20717.1|30
1646894520000|2022-03-10 06:42:00|20723.1|20718.1|20720.1|20715.1|20723.6|20718.6|20715.6|20710.6|44
1646894530000|2022-03-10 06:42:10|20720.6|20715.6|20721.1|20716.1|20722.6|20717.6|20719.6|20714.6|19
1646894540000|2022-03-10 06:42:20|20721.6|20716.6|20721.1|20716.1|20725.6|20720.6|20721.1|20716.1|51
1646894550000|2022-03-10 06:42:30|20721.6|20716.6|20721.1|20716.1|20725.1|20720.1|20719.1|20714.1|17
1646894560000|2022-03-10 06:42:40|20721.6|20716.6|20712.6|20707.6|20721.6|20716.6|20711.6|20706.6|17
1646894570000|2022-03-10 06:42:50|20713.6|20708.6|20718.1|20713.1|20719.6|20714.6|20712.1|20707.1|24
1646894580000|2022-03-10 06:43:00|20717.1|20712.1|20722.6|20717.6|20722.6|20717.6|20717.1|20712.1|20
1646894590000|2022-03-10 06:43:10|20725.6|20720.6|20726.6|20721.6|20728.6|20723.6|20722.1|20717.1|32
1646894600000|2022-03-10 06:43:20|20727.1|20722.1|20734.6|20729.6|20737.1|20732.1|20727.1|20722.1|28
1646894610000|2022-03-10 06:43:30|20735.1|20730.1|20736.1|20731.1|20736.6|20731.6|20733.1|20728.1|37
1646894620000|2022-03-10 06:43:40|20735.1|20730.1|20736.1|20731.1|20736.6|20731.6|20733.6|20728.6|14
1646894630000|2022-03-10 06:43:50|20736.6|20731.6|20734.1|20729.1|20737.1|20732.1|20733.1|20728.1|5
1646894640000|2022-03-10 06:44:00|20733.1|20728.1|20733.6|20728.6|20734.1|20729.1|20728.1|20723.1|22
1646894650000|2022-03-10 06:44:10|20734.1|20729.1|20735.6|20730.6|20738.6|20733.6|20733.6|20728.6|21
1646894660000|2022-03-10 06:44:20|20733.1|20728.1|20731.6|20726.6|20734.1|20729.1|20730.1|20725.1|14
1646894670000|2022-03-10 06:44:30|20732.1|20727.1|20734.6|20729.6|20736.6|20731.6|20731.6|20726.6|22
1646894680000|2022-03-10 06:44:40|20736.6|20731.6|20739.6|20734.6|20742.6|20737.6|20736.6|20731.6|37
1646894690000|2022-03-10 06:44:50|20740.1|20735.1|20743.1|20738.1|20743.1|20738.1|20740.1|20735.1|15
1646894700000|2022-03-10 06:45:00|20743.6|20738.6|20743.1|20738.1|20746.6|20741.6|20741.1|20736.1|44
1646894710000|2022-03-10 06:45:10|20743.6|20738.6|20741.6|20736.6|20745.1|20740.1|20741.6|20736.6|14
1646894720000|2022-03-10 06:45:20|20744.6|20739.6|20749.1|20744.1|20749.1|20744.1|20742.6|20737.6|14
1646894730000|2022-03-10 06:45:30|20748.6|20743.6|20736.6|20731.6|20748.6|20743.6|20735.1|20730.1|30
1646894740000|2022-03-10 06:45:40|20736.1|20731.1|20733.6|20728.6|20736.1|20731.1|20733.6|20728.6|12
1646894750000|2022-03-10 06:45:50|20734.1|20729.1|20735.6|20730.6|20735.6|20730.6|20731.6|20726.6|21
1646894760000|2022-03-10 06:46:00|20737.6|20732.6|20735.6|20730.6|20737.6|20732.6|20733.6|20728.6|15
1646894770000|2022-03-10 06:46:10|20735.1|20730.1|20738.1|20733.1|20741.1|20736.1|20733.1|20728.1|21
1646894780000|2022-03-10 06:46:20|20738.6|20733.6|20732.6|20727.6|20738.6|20733.6|20732.6|20727.6|10
1646894790000|2022-03-10 06:46:30|20733.1|20728.1|20728.1|20723.1|20733.6|20728.6|20728.1|20723.1|15
1646894800000|2022-03-10 06:46:40|20729.6|20724.6|20733.6|20728.6|20733.6|20728.6|20728.6|20723.6|12
1646894810000|2022-03-10 06:46:50|20734.1|20729.1|20730.1|20725.1|20734.6|20729.6|20729.1|20724.1|2
1646894820000|2022-03-10 06:47:00|20729.6|20724.6|20726.6|20721.6|20733.1|20728.1|20726.6|20721.6|17
1646894830000|2022-03-10 06:47:10|20726.1|20721.1|20717.6|20712.6|20726.6|20721.6|20717.6|20712.6|28
1646894840000|2022-03-10 06:47:20|20718.1|20713.1|20715.1|20710.1|20718.6|20713.6|20714.6|20709.6|24
1646894850000|2022-03-10 06:47:30|20714.6|20709.6|20719.6|20714.6|20721.6|20716.6|20714.6|20709.6|17
1646894860000|2022-03-10 06:47:40|20720.1|20715.1|20722.1|20717.1|20726.1|20721.1|20720.1|20715.1|19
1646894870000|2022-03-10 06:47:50|20721.6|20716.6|20722.6|20717.6|20727.6|20722.6|20721.6|20716.6|15
1646894880000|2022-03-10 06:48:00|20720.6|20715.6|20714.1|20709.1|20723.6|20718.6|20714.1|20709.1|32
1646894890000|2022-03-10 06:48:10|20713.6|20708.6|20716.6|20711.6|20716.6|20711.6|20712.1|20707.1|33
1646894900000|2022-03-10 06:48:20|20716.1|20711.1|20718.6|20713.6|20718.6|20713.6|20711.1|20706.1|26
1646894910000|2022-03-10 06:48:30|20719.1|20714.1|20720.6|20715.6|20721.1|20716.1|20715.1|20710.1|28
1646894920000|2022-03-10 06:48:40|20720.1|20715.1|20710.1|20705.1|20720.1|20715.1|20710.1|20705.1|27
1646894930000|2022-03-10 06:48:50|20709.6|20704.6|20705.1|20700.1|20711.1|20706.1|20703.6|20698.6|49
1646894940000|2022-03-10 06:49:00|20704.6|20699.6|20705.6|20700.6|20709.1|20704.1|20703.6|20698.6|22
1646894950000|2022-03-10 06:49:10|20704.6|20699.6|20707.1|20702.1|20709.6|20704.6|20704.1|20699.1|26
1646894960000|2022-03-10 06:49:20|20707.6|20702.6|20711.6|20706.6|20711.6|20706.6|20705.1|20700.1|23
1646894970000|2022-03-10 06:49:30|20711.1|20706.1|20707.6|20702.6|20713.6|20708.6|20707.1|20702.1|30
1646894980000|2022-03-10 06:49:40|20707.1|20702.1|20712.1|20707.1|20713.6|20708.6|20707.1|20702.1|22
1646894990000|2022-03-10 06:49:50|20711.6|20706.6|20711.1|20706.1|20713.6|20708.6|20710.1|20705.1|8
1646895000000|2022-03-10 06:50:00|20713.1|20708.1|20723.6|20718.6|20724.6|20719.6|20712.1|20707.1|36
1646895010000|2022-03-10 06:50:10|20723.1|20718.1|20723.6|20718.6|20725.1|20720.1|20721.6|20716.6|21
1646895020000|2022-03-10 06:50:20|20723.1|20718.1|20718.6|20713.6|20723.6|20718.6|20718.6|20713.6|7
1646895030000|2022-03-10 06:50:30|20719.1|20714.1|20714.1|20709.1|20719.6|20714.6|20712.1|20707.1|20
1646895040000|2022-03-10 06:50:40|20713.6|20708.6|20719.1|20714.1|20719.1|20714.1|20713.6|20708.6|13
1646895050000|2022-03-10 06:50:50|20717.6|20712.6|20713.1|20708.1|20717.6|20712.6|20711.6|20706.6|30
1646895060000|2022-03-10 06:51:00|20713.6|20708.6|20705.6|20700.6|20713.6|20708.6|20705.6|20700.6|18
1646895070000|2022-03-10 06:51:10|20703.6|20698.6|20707.6|20702.6|20708.6|20703.6|20702.1|20697.1|46
1646895080000|2022-03-10 06:51:20|20707.1|20702.1|20708.1|20703.1|20712.1|20707.1|20707.1|20702.1|14
1646895090000|2022-03-10 06:51:30|20707.6|20702.6|20710.6|20705.6|20712.1|20707.1|20707.1|20702.1|17
1646895100000|2022-03-10 06:51:40|20711.1|20706.1|20709.1|20704.1|20712.6|20707.6|20709.1|20704.1|16
1646895110000|2022-03-10 06:51:50|20710.1|20705.1|20708.6|20703.6|20713.1|20708.1|20708.6|20703.6|17
1646895120000|2022-03-10 06:52:00|20709.1|20704.1|20708.1|20703.1|20712.6|20707.6|20708.1|20703.1|24
1646895130000|2022-03-10 06:52:10|20707.1|20702.1|20703.1|20698.1|20707.1|20702.1|20700.1|20695.1|56
1646895140000|2022-03-10 06:52:20|20704.1|20699.1|20698.6|20693.6|20706.6|20701.6|20698.6|20693.6|18
1646895150000|2022-03-10 06:52:30|20697.6|20692.6|20701.6|20696.6|20701.6|20696.6|20696.1|20691.1|48
1646895160000|2022-03-10 06:52:40|20701.1|20696.1|20707.1|20702.1|20707.1|20702.1|20700.6|20695.6|18
1646895170000|2022-03-10 06:52:50|20707.6|20702.6|20706.1|20701.1|20708.6|20703.6|20705.6|20700.6|17
1646895180000|2022-03-10 06:53:00|20706.6|20701.6|20711.1|20706.1|20714.6|20709.6|20706.6|20701.6|22
1646895190000|2022-03-10 06:53:10|20711.6|20706.6|20713.6|20708.6|20716.1|20711.1|20711.6|20706.6|14
1646895200000|2022-03-10 06:53:20|20713.1|20708.1|20715.6|20710.6|20717.6|20712.6|20713.1|20708.1|21
1646895210000|2022-03-10 06:53:30|20716.1|20711.1|20713.1|20708.1|20717.6|20712.6|20712.6|20707.6|19
1646895220000|2022-03-10 06:53:40|20711.6|20706.6|20712.6|20707.6|20713.1|20708.1|20706.6|20701.6|19
1646895230000|2022-03-10 06:53:50|20712.1|20707.1|20718.6|20713.6|20720.6|20715.6|20712.1|20707.1|20
1646895240000|2022-03-10 06:54:00|20719.1|20714.1|20719.6|20714.6|20719.6|20714.6|20715.6|20710.6|27
1646895250000|2022-03-10 06:54:10|20719.1|20714.1|20715.6|20710.6|20719.1|20714.1|20713.6|20708.6|18
1646895260000|2022-03-10 06:54:20|20714.1|20709.1|20720.6|20715.6|20721.6|20716.6|20714.1|20709.1|38
1646895270000|2022-03-10 06:54:30|20722.6|20717.6|20726.6|20721.6|20726.6|20721.6|20721.6|20716.6|26
1646895280000|2022-03-10 06:54:40|20727.1|20722.1|20722.1|20717.1|20728.1|20723.1|20719.1|20714.1|30
1646895290000|2022-03-10 06:54:50|20721.1|20716.1|20718.1|20713.1|20724.6|20719.6|20716.1|20711.1|11
1646895300000|2022-03-10 06:55:00|20721.6|20716.6|20718.6|20713.6|20724.1|20719.1|20715.6|20710.6|31
1646895310000|2022-03-10 06:55:10|20719.1|20714.1|20717.1|20712.1|20721.1|20716.1|20716.6|20711.6|14
1646895320000|2022-03-10 06:55:20|20718.6|20713.6|20724.1|20719.1|20724.1|20719.1|20714.1|20709.1|18
1646895330000|2022-03-10 06:55:30|20723.6|20718.6|20728.1|20723.1|20729.6|20724.6|20723.6|20718.6|40
1646895340000|2022-03-10 06:55:40|20728.6|20723.6|20730.1|20725.1|20731.1|20726.1|20725.6|20720.6|31
1646895350000|2022-03-10 06:55:50|20730.6|20725.6|20723.6|20718.6|20730.6|20725.6|20723.1|20718.1|24
1646895360000|2022-03-10 06:56:00|20721.6|20716.6|20720.6|20715.6|20723.1|20718.1|20717.1|20712.1|15
1646895370000|2022-03-10 06:56:10|20719.6|20714.6|20715.1|20710.1|20721.1|20716.1|20715.1|20710.1|10
1646895380000|2022-03-10 06:56:20|20714.1|20709.1|20718.6|20713.6|20720.6|20715.6|20713.6|20708.6|15
1646895390000|2022-03-10 06:56:30|20719.1|20714.1|20727.6|20722.6|20728.1|20723.1|20719.1|20714.1|30
1646895400000|2022-03-10 06:56:40|20727.1|20722.1|20726.1|20721.1|20727.6|20722.6|20724.6|20719.6|14
1646895410000|2022-03-10 06:56:50|20724.6|20719.6|20729.6|20724.6|20730.1|20725.1|20722.6|20717.6|15
1646895420000|2022-03-10 06:57:00|20730.1|20725.1|20726.1|20721.1|20730.1|20725.1|20725.6|20720.6|29
1646895430000|2022-03-10 06:57:10|20726.6|20721.6|20728.6|20723.6|20729.6|20724.6|20724.6|20719.6|7
1646895440000|2022-03-10 06:57:20|20727.6|20722.6|20727.6|20722.6|20728.6|20723.6|20726.1|20721.1|10
1646895450000|2022-03-10 06:57:30|20728.1|20723.1|20730.1|20725.1|20733.6|20728.6|20727.1|20722.1|52
1646895460000|2022-03-10 06:57:40|20730.6|20725.6|20726.6|20721.6|20731.6|20726.6|20726.6|20721.6|9
1646895470000|2022-03-10 06:57:50|20727.6|20722.6|20726.6|20721.6|20730.6|20725.6|20726.6|20721.6|12
1646895480000|2022-03-10 06:58:00|20725.6|20720.6|20728.6|20723.6|20730.6|20725.6|20725.6|20720.6|26
1646895490000|2022-03-10 06:58:10|20728.1|20723.1|20737.1|20732.1|20738.1|20733.1|20728.1|20723.1|48
1646895500000|2022-03-10 06:58:20|20736.6|20731.6|20740.6|20735.6|20740.6|20735.6|20736.1|20731.1|40
1646895510000|2022-03-10 06:58:30|20741.1|20736.1|20744.6|20739.6|20744.6|20739.6|20740.6|20735.6|43
1646895520000|2022-03-10 06:58:40|20742.1|20737.1|20743.6|20738.6|20744.6|20739.6|20738.1|20733.1|43
1646895530000|2022-03-10 06:58:50|20743.1|20738.1|20743.6|20738.6|20744.1|20739.1|20737.6|20732.6|21
1646895540000|2022-03-10 06:59:00|20744.1|20739.1|20741.1|20736.1|20744.1|20739.1|20736.6|20731.6|20
1646895550000|2022-03-10 06:59:10|20741.6|20736.6|20740.6|20735.6|20744.1|20739.1|20739.6|20734.6|22
1646895560000|2022-03-10 06:59:20|20741.1|20736.1|20741.6|20736.6|20744.1|20739.1|20738.6|20733.6|19
1646895570000|2022-03-10 06:59:30|20742.1|20737.1|20743.1|20738.1|20744.6|20739.6|20741.6|20736.6|10
1646895580000|2022-03-10 06:59:40|20742.6|20737.6|20743.1|20738.1|20747.6|20742.6|20742.1|20737.1|43
1646895590000|2022-03-10 06:59:50|20742.6|20737.6|20744.6|20739.6|20745.1|20740.1|20741.1|20736.1|10
1646895600000|2022-03-10 07:00:00|20741.6|20736.6|20752.6|20747.6|20753.1|20748.1|20741.6|20736.6|44
1646895610000|2022-03-10 07:00:10|20753.6|20748.6|20752.1|20747.1|20758.1|20753.1|20751.1|20746.1|72
1646895620000|2022-03-10 07:00:20|20752.6|20747.6|20740.6|20735.6|20752.6|20747.6|20740.6|20735.6|53
1646895630000|2022-03-10 07:00:30|20740.1|20735.1|20734.6|20729.6|20741.1|20736.1|20732.1|20727.1|56
1646895640000|2022-03-10 07:00:40|20735.1|20730.1|20731.1|20726.1|20736.1|20731.1|20729.6|20724.6|32
1646895650000|2022-03-10 07:00:50|20730.6|20725.6|20727.1|20722.1|20731.6|20726.6|20725.6|20720.6|31
1646895660000|2022-03-10 07:01:00|20727.6|20722.6|20745.1|20740.1|20745.1|20740.1|20726.6|20721.6|66
1646895670000|2022-03-10 07:01:10|20744.6|20739.6|20748.6|20743.6|20752.6|20747.6|20741.6|20736.6|45
1646895680000|2022-03-10 07:01:20|20749.1|20744.1|20757.1|20752.1|20761.1|20756.1|20748.6|20743.6|49
1646895690000|2022-03-10 07:01:30|20757.6|20752.6|20750.6|20745.6|20757.6|20752.6|20749.6|20744.6|38
1646895700000|2022-03-10 07:01:40|20751.1|20746.1|20750.6|20745.6|20755.6|20750.6|20748.6|20743.6|98
1646895710000|2022-03-10 07:01:50|20751.6|20746.6|20762.6|20757.6|20762.6|20757.6|20751.6|20746.6|30
1646895720000|2022-03-10 07:02:00|20763.6|20758.6|20764.1|20759.1|20764.1|20759.1|20758.6|20753.6|51
1646895730000|2022-03-10 07:02:10|20763.6|20758.6|20755.6|20750.6|20763.6|20758.6|20754.1|20749.1|31
1646895740000|2022-03-10 07:02:20|20756.1|20751.1|20753.1|20748.1|20756.1|20751.1|20751.6|20746.6|12
1646895750000|2022-03-10 07:02:30|20753.6|20748.6|20744.6|20739.6|20755.6|20750.6|20743.6|20738.6|26
1646895760000|2022-03-10 07:02:40|20745.6|20740.6|20747.1|20742.1|20747.1|20742.1|20743.6|20738.6|23
1646895770000|2022-03-10 07:02:50|20747.6|20742.6|20740.6|20735.6|20747.6|20742.6|20739.6|20734.6|14
1646895780000|2022-03-10 07:03:00|20739.6|20734.6|20740.6|20735.6|20741.1|20736.1|20738.6|20733.6|20
1646895790000|2022-03-10 07:03:10|20737.6|20732.6|20728.1|20723.1|20738.6|20733.6|20727.6|20722.6|43
1646895800000|2022-03-10 07:03:20|20727.6|20722.6|20732.6|20727.6|20732.6|20727.6|20726.6|20721.6|25
1646895810000|2022-03-10 07:03:30|20735.6|20730.6|20730.1|20725.1|20736.1|20731.1|20728.6|20723.6|36
1646895820000|2022-03-10 07:03:40|20729.6|20724.6|20737.1|20732.1|20737.6|20732.6|20729.6|20724.6|17
1646895830000|2022-03-10 07:03:50|20736.1|20731.1|20731.6|20726.6|20736.1|20731.1|20731.1|20726.1|16
1646895840000|2022-03-10 07:04:00|20732.1|20727.1|20733.6|20728.6|20734.6|20729.6|20728.1|20723.1|28
1646895850000|2022-03-10 07:04:10|20732.1|20727.1|20728.6|20723.6|20732.1|20727.1|20728.1|20723.1|14
1646895860000|2022-03-10 07:04:20|20728.1|20723.1|20715.6|20710.6|20728.6|20723.6|20713.6|20708.6|64
1646895870000|2022-03-10 07:04:30|20716.1|20711.1|20710.1|20705.1|20716.6|20711.6|20710.1|20705.1|45
1646895880000|2022-03-10 07:04:40|20709.6|20704.6|20711.6|20706.6|20713.1|20708.1|20705.1|20700.1|90
1646895890000|2022-03-10 07:04:50|20710.6|20705.6|20710.6|20705.6|20713.1|20708.1|20710.1|20705.1|19
1646895900000|2022-03-10 07:05:00|20711.1|20706.1|20713.1|20708.1|20713.6|20708.6|20707.6|20702.6|35
1646895910000|2022-03-10 07:05:10|20713.6|20708.6|20715.6|20710.6|20716.1|20711.1|20711.1|20706.1|18
1646895920000|2022-03-10 07:05:20|20715.1|20710.1|20720.1|20715.1|20725.1|20720.1|20715.1|20710.1|57
1646895930000|2022-03-10 07:05:30|20721.6|20716.6|20719.1|20714.1|20721.6|20716.6|20715.6|20710.6|21
1646895940000|2022-03-10 07:05:40|20719.6|20714.6|20718.1|20713.1|20719.6|20714.6|20716.6|20711.6|8
1646895950000|2022-03-10 07:05:50|20717.6|20712.6|20727.6|20722.6|20730.1|20725.1|20717.6|20712.6|37
1646895960000|2022-03-10 07:06:00|20727.1|20722.1|20728.6|20723.6|20730.1|20725.1|20726.1|20721.1|28
1646895970000|2022-03-10 07:06:10|20724.6|20719.6|20725.1|20720.1|20728.1|20723.1|20723.6|20718.6|20
1646895980000|2022-03-10 07:06:20|20725.6|20720.6|20723.6|20718.6|20728.6|20723.6|20723.6|20718.6|11
1646895990000|2022-03-10 07:06:30|20724.1|20719.1|20722.1|20717.1|20726.6|20721.6|20722.1|20717.1|6
1646896000000|2022-03-10 07:06:40|20720.6|20715.6|20722.6|20717.6|20726.6|20721.6|20718.1|20713.1|30
1646896010000|2022-03-10 07:06:50|20722.1|20717.1|20724.1|20719.1|20726.6|20721.6|20721.6|20716.6|23
1646896020000|2022-03-10 07:07:00|20724.6|20719.6|20720.6|20715.6|20724.6|20719.6|20720.1|20715.1|18
1646896030000|2022-03-10 07:07:10|20720.1|20715.1|20717.6|20712.6|20723.1|20718.1|20716.6|20711.6|16
1646896040000|2022-03-10 07:07:20|20718.1|20713.1|20714.6|20709.6|20722.1|20717.1|20714.6|20709.6|20
1646896050000|2022-03-10 07:07:30|20714.1|20709.1|20723.6|20718.6|20723.6|20718.6|20713.6|20708.6|18
1646896060000|2022-03-10 07:07:40|20724.1|20719.1|20719.6|20714.6|20728.1|20723.1|20718.6|20713.6|55
1646896070000|2022-03-10 07:07:50|20720.1|20715.1|20718.1|20713.1|20720.1|20715.1|20717.1|20712.1|18
1646896080000|2022-03-10 07:08:00|20717.6|20712.6|20721.1|20716.1|20722.6|20717.6|20715.6|20710.6|13
1646896090000|2022-03-10 07:08:10|20720.6|20715.6|20719.6|20714.6|20723.6|20718.6|20719.1|20714.1|12
1646896100000|2022-03-10 07:08:20|20719.1|20714.1|20724.6|20719.6|20724.6|20719.6|20717.1|20712.1|27
1646896110000|2022-03-10 07:08:30|20723.6|20718.6|20721.1|20716.1|20723.6|20718.6|20720.1|20715.1|3
1646896120000|2022-03-10 07:08:40|20723.6|20718.6|20722.1|20717.1|20724.6|20719.6|20720.6|20715.6|9
1646896130000|2022-03-10 07:08:50|20721.6|20716.6|20719.1|20714.1|20722.1|20717.1|20717.1|20712.1|11
1646896140000|2022-03-10 07:09:00|20719.6|20714.6|20723.6|20718.6|20724.1|20719.1|20718.1|20713.1|8
1646896150000|2022-03-10 07:09:10|20724.1|20719.1|20728.1|20723.1|20730.1|20725.1|20722.1|20717.1|50
1646896160000|2022-03-10 07:09:20|20728.6|20723.6|20724.1|20719.1|20733.6|20728.6|20723.6|20718.6|32
1646896170000|2022-03-10 07:09:30|20723.6|20718.6|20725.6|20720.6|20727.6|20722.6|20723.6|20718.6|12
1646896180000|2022-03-10 07:09:40|20726.1|20721.1|20723.6|20718.6|20726.6|20721.6|20723.6|20718.6|14
1646896190000|2022-03-10 07:09:50|20723.1|20718.1|20721.6|20716.6|20728.1|20723.1|20721.6|20716.6|16
1646896200000|2022-03-10 07:10:00|20722.1|20717.1|20725.1|20720.1|20725.1|20720.1|20718.1|20713.1|30
1646896210000|2022-03-10 07:10:10|20726.1|20721.1|20730.6|20725.6|20730.6|20725.6|20725.1|20720.1|16
1646896220000|2022-03-10 07:10:20|20726.6|20721.6|20727.6|20722.6|20728.1|20723.1|20725.6|20720.6|27
1646896230000|2022-03-10 07:10:30|20728.1|20723.1|20730.1|20725.1|20730.1|20725.1|20726.6|20721.6|13
1646896240000|2022-03-10 07:10:40|20730.6|20725.6|20730.1|20725.1|20733.6|20728.6|20728.1|20723.1|20
1646896250000|2022-03-10 07:10:50|20730.6|20725.6|20727.6|20722.6|20732.6|20727.6|20727.1|20722.1|24
1646896260000|2022-03-10 07:11:00|20727.1|20722.1|20726.6|20721.6|20729.6|20724.6|20725.1|20720.1|12
1646896270000|2022-03-10 07:11:10|20726.1|20721.1|20723.1|20718.1|20726.1|20721.1|20722.1|20717.1|24
1646896280000|2022-03-10 07:11:20|20722.6|20717.6|20725.6|20720.6|20729.6|20724.6|20722.1|20717.1|17
1646896290000|2022-03-10 07:11:30|20725.1|20720.1|20726.1|20721.1|20726.6|20721.6|20723.6|20718.6|9
1646896300000|2022-03-10 07:11:40|20726.6|20721.6|20712.6|20707.6|20727.1|20722.1|20710.6|20705.6|47
1646896310000|2022-03-10 07:11:50|20710.6|20705.6|20704.6|20699.6|20711.6|20706.6|20702.1|20697.1|92
1646896320000|2022-03-10 07:12:00|20702.6|20697.6|20696.6|20691.6|20703.6|20698.6|20695.6|20690.6|130
1646896330000|2022-03-10 07:12:10|20696.1|20691.1|20694.6|20689.6|20697.6|20692.6|20691.6|20686.6|106
1646896340000|2022-03-10 07:12:20|20694.1|20689.1|20700.6|20695.6|20700.6|20695.6|20694.1|20689.1|21
1646896350000|2022-03-10 07:12:30|20703.6|20698.6|20716.1|20711.1|20716.1|20711.1|20703.6|20698.6|40
1646896360000|2022-03-10 07:12:40|20715.6|20710.6|20717.1|20712.1|20718.1|20713.1|20713.6|20708.6|32
1646896370000|2022-03-10 07:12:50|20716.6|20711.6|20714.1|20709.1|20717.6|20712.6|20714.1|20709.1|17
1646896380000|2022-03-10 07:13:00|20714.6|20709.6|20733.1|20728.1|20733.1|20728.1|20714.6|20709.6|61
1646896390000|2022-03-10 07:13:10|20733.6|20728.6|20732.6|20727.6|20735.6|20730.6|20730.6|20725.6|56
1646896400000|2022-03-10 07:13:20|20733.1|20728.1|20731.1|20726.1|20734.1|20729.1|20729.1|20724.1|18
1646896410000|2022-03-10 07:13:30|20731.6|20726.6|20726.1|20721.1|20733.1|20728.1|20725.1|20720.1|31
1646896420000|2022-03-10 07:13:40|20725.6|20720.6|20732.1|20727.1|20732.6|20727.6|20722.6|20717.6|20
1646896430000|2022-03-10 07:13:50|20731.6|20726.6|20728.6|20723.6|20734.1|20729.1|20727.1|20722.1|16
1646896440000|2022-03-10 07:14:00|20728.1|20723.1|20729.6|20724.6|20732.1|20727.1|20727.6|20722.6|15
1646896450000|2022-03-10 07:14:10|20730.1|20725.1|20728.6|20723.6|20731.6|20726.6|20727.1|20722.1|9
1646896460000|2022-03-10 07:14:20|20731.6|20726.6|20736.6|20731.6|20739.6|20734.6|20730.6|20725.6|50
1646896470000|2022-03-10 07:14:30|20735.6|20730.6|20737.1|20732.1|20738.6|20733.6|20734.1|20729.1|24
1646896480000|2022-03-10 07:14:40|20737.6|20732.6|20736.6|20731.6|20738.6|20733.6|20734.6|20729.6|46
1646896490000|2022-03-10 07:14:50|20738.6|20733.6|20746.6|20741.6|20747.6|20742.6|20738.6|20733.6|64
1646896500000|2022-03-10 07:15:00|20748.6|20743.6|20740.1|20735.1|20749.1|20744.1|20736.6|20731.6|52
1646896510000|2022-03-10 07:15:10|20739.6|20734.6|20734.1|20729.1|20739.6|20734.6|20732.6|20727.6|27
1646896520000|2022-03-10 07:15:20|20733.6|20728.6|20740.6|20735.6|20742.6|20737.6|20731.1|20726.1|19
1646896530000|2022-03-10 07:15:30|20740.1|20735.1|20739.6|20734.6|20740.1|20735.1|20734.6|20729.6|26
1646896540000|2022-03-10 07:15:40|20740.1|20735.1|20743.6|20738.6|20745.1|20740.1|20740.1|20735.1|27
1646896550000|2022-03-10 07:15:50|20744.6|20739.6|20740.1|20735.1|20745.6|20740.6|20739.6|20734.6|18
1646896560000|2022-03-10 07:16:00|20739.6|20734.6|20747.1|20742.1|20748.6|20743.6|20739.6|20734.6|12
1646896570000|2022-03-10 07:16:10|20746.6|20741.6|20743.6|20738.6|20747.1|20742.1|20740.6|20735.6|11
1646896580000|2022-03-10 07:16:20|20744.1|20739.1|20742.6|20737.6|20746.6|20741.6|20740.6|20735.6|23
1646896590000|2022-03-10 07:16:30|20741.1|20736.1|20740.6|20735.6|20744.6|20739.6|20740.1|20735.1|12
1646896600000|2022-03-10 07:16:40|20741.1|20736.1|20744.1|20739.1|20744.1|20739.1|20739.6|20734.6|9
1646896610000|2022-03-10 07:16:50|20744.6|20739.6|20742.1|20737.1|20745.1|20740.1|20742.1|20737.1|11
1646896620000|2022-03-10 07:17:00|20742.6|20737.6|20740.6|20735.6|20743.6|20738.6|20737.6|20732.6|22
1646896630000|2022-03-10 07:17:10|20741.1|20736.1|20740.1|20735.1|20743.1|20738.1|20739.1|20734.1|15
1646896640000|2022-03-10 07:17:20|20739.6|20734.6|20727.6|20722.6|20739.6|20734.6|20727.6|20722.6|30
1646896650000|2022-03-10 07:17:30|20730.6|20725.6|20724.6|20719.6|20731.1|20726.1|20724.6|20719.6|41
1646896660000|2022-03-10 07:17:40|20724.1|20719.1|20725.1|20720.1|20727.6|20722.6|20722.6|20717.6|29
1646896670000|2022-03-10 07:17:50|20723.6|20718.6|20726.1|20721.1|20726.6|20721.6|20722.1|20717.1|19
1646896680000|2022-03-10 07:18:00|20725.6|20720.6|20725.6|20720.6|20730.6|20725.6|20722.6|20717.6|34
1646896690000|2022-03-10 07:18:10|20727.6|20722.6|20724.6|20719.6|20727.6|20722.6|20724.6|20719.6|8
1646896700000|2022-03-10 07:18:20|20725.1|20720.1|20726.6|20721.6|20727.6|20722.6|20724.6|20719.6|6
1646896710000|2022-03-10 07:18:30|20727.1|20722.1|20729.1|20724.1|20729.6|20724.6|20724.1|20719.1|18
1646896720000|2022-03-10 07:18:40|20729.6|20724.6|20734.1|20729.1|20734.6|20729.6|20726.6|20721.6|19
1646896730000|2022-03-10 07:18:50|20733.6|20728.6|20733.6|20728.6|20737.6|20732.6|20730.1|20725.1|24
1646896740000|2022-03-10 07:19:00|20734.6|20729.6|20730.1|20725.1|20737.1|20732.1|20730.1|20725.1|35
1646896750000|2022-03-10 07:19:10|20729.6|20724.6|20736.6|20731.6|20736.6|20731.6|20728.1|20723.1|10
1646896760000|2022-03-10 07:19:20|20737.1|20732.1|20744.1|20739.1|20744.6|20739.6|20736.6|20731.6|22
1646896770000|2022-03-10 07:19:30|20745.1|20740.1|20739.6|20734.6|20745.1|20740.1|20738.1|20733.1|16
1646896780000|2022-03-10 07:19:40|20742.1|20737.1|20730.6|20725.6|20742.1|20737.1|20730.6|20725.6|33
1646896790000|2022-03-10 07:19:50|20730.1|20725.1|20734.6|20729.6|20734.6|20729.6|20728.1|20723.1|16
1646896800000|2022-03-10 07:20:00|20735.1|20730.1|20731.6|20726.6|20738.1|20733.1|20731.6|20726.6|17
1646896810000|2022-03-10 07:20:10|20732.1|20727.1|20733.1|20728.1|20734.6|20729.6|20732.1|20727.1|9
1646896820000|2022-03-10 07:20:20|20733.6|20728.6|20732.1|20727.1|20734.6|20729.6|20730.6|20725.6|11
1646896830000|2022-03-10 07:20:30|20734.6|20729.6|20733.6|20728.6|20735.1|20730.1|20730.6|20725.6|7
1646896840000|2022-03-10 07:20:40|20734.6|20729.6|20742.1|20737.1|20742.6|20737.6|20734.6|20729.6|19
1646896850000|2022-03-10 07:20:50|20742.6|20737.6|20747.6|20742.6|20747.6|20742.6|20742.6|20737.6|25
1646896860000|2022-03-10 07:21:00|20748.1|20743.1|20751.6|20746.6|20752.6|20747.6|20745.6|20740.6|39
1646896870000|2022-03-10 07:21:10|20750.1|20745.1|20752.6|20747.6|20754.1|20749.1|20747.6|20742.6|31
1646896880000|2022-03-10 07:21:20|20751.6|20746.6|20753.1|20748.1|20754.1|20749.1|20750.1|20745.1|26
1646896890000|2022-03-10 07:21:30|20753.6|20748.6|20754.6|20749.6|20754.6|20749.6|20749.1|20744.1|50
1646896900000|2022-03-10 07:21:40|20756.6|20751.6|20762.6|20757.6|20764.6|20759.6|20756.6|20751.6|63
1646896910000|2022-03-10 07:21:50|20763.1|20758.1|20763.1|20758.1|20763.1|20758.1|20759.1|20754.1|20
1646896920000|2022-03-10 07:22:00|20762.6|20757.6|20761.1|20756.1|20768.6|20763.6|20760.6|20755.6|51
1646896930000|2022-03-10 07:22:10|20763.1|20758.1|20761.6|20756.6|20764.6|20759.6|20759.6|20754.6|50
1646896940000|2022-03-10 07:22:20|20762.1|20757.1|20767.6|20762.6|20767.6|20762.6|20762.1|20757.1|21
1646896950000|2022-03-10 07:22:30|20765.6|20760.6|20763.6|20758.6|20766.6|20761.6|20762.1|20757.1|22
1646896960000|2022-03-10 07:22:40|20762.6|20757.6|20772.6|20767.6|20776.6|20771.6|20762.6|20757.6|93
1646896970000|2022-03-10 07:22:50|20773.6|20768.6|20780.1|20775.1|20780.1|20775.1|20773.6|20768.6|35
1646896980000|2022-03-10 07:23:00|20778.1|20773.1|20776.1|20771.1|20781.1|20776.1|20774.1|20769.1|43
1646896990000|2022-03-10 07:23:10|20776.6|20771.6|20776.1|20771.1|20777.6|20772.6|20775.1|20770.1|18
1646897000000|2022-03-10 07:23:20|20775.6|20770.6|20771.6|20766.6|20776.6|20771.6|20771.1|20766.1|24
1646897010000|2022-03-10 07:23:30|20771.1|20766.1|20773.6|20768.6|20774.6|20769.6|20770.6|20765.6|22
1646897020000|2022-03-10 07:23:40|20773.1|20768.1|20777.1|20772.1|20777.1|20772.1|20771.6|20766.6|24
1646897030000|2022-03-10 07:23:50|20776.6|20771.6|20776.1|20771.1|20780.6|20775.6|20776.1|20771.1|14
1646897040000|2022-03-10 07:24:00|20776.6|20771.6|20761.6|20756.6|20777.1|20772.1|20761.6|20756.6|62
1646897050000|2022-03-10 07:24:10|20762.1|20757.1|20769.1|20764.1|20772.6|20767.6|20762.1|20757.1|35
1646897060000|2022-03-10 07:24:20|20768.1|20763.1|20763.1|20758.1|20768.1|20763.1|20762.1|20757.1|18
1646897070000|2022-03-10 07:24:30|20763.6|20758.6|20762.6|20757.6|20765.1|20760.1|20762.1|20757.1|15
1646897080000|2022-03-10 07:24:40|20762.1|20757.1|20760.1|20755.1|20763.6|20758.6|20758.6|20753.6|24
1646897090000|2022-03-10 07:24:50|20762.6|20757.6|20763.1|20758.1|20764.6|20759.6|20761.1|20756.1|23
1646897100000|2022-03-10 07:25:00|20763.6|20758.6|20762.6|20757.6|20766.6|20761.6|20761.1|20756.1|26
1646897110000|2022-03-10 07:25:10|20764.6|20759.6|20764.6|20759.6|20767.6|20762.6|20764.1|20759.1|15
1646897120000|2022-03-10 07:25:20|20763.6|20758.6|20769.6|20764.6|20769.6|20764.6|20759.6|20754.6|37
1646897130000|2022-03-10 07:25:30|20771.6|20766.6|20773.6|20768.6|20777.6|20772.6|20771.6|20766.6|47
1646897140000|2022-03-10 07:25:40|20772.6|20767.6|20775.6|20770.6|20777.1|20772.1|20771.1|20766.1|24
1646897150000|2022-03-10 07:25:50|20776.6|20771.6|20775.6|20770.6|20778.6|20773.6|20775.6|20770.6|29
1646897160000|2022-03-10 07:26:00|20776.1|20771.1|20768.6|20763.6|20778.6|20773.6|20768.1|20763.1|34
1646897170000|2022-03-10 07:26:10|20769.1|20764.1|20771.6|20766.6|20772.1|20767.1|20769.1|20764.1|13
1646897180000|2022-03-10 07:26:20|20771.1|20766.1|20769.1|20764.1|20773.1|20768.1|20767.6|20762.6|23
1646897190000|2022-03-10 07:26:30|20769.6|20764.6|20767.6|20762.6|20771.1|20766.1|20766.6|20761.6|20
1646897200000|2022-03-10 07:26:40|20768.1|20763.1|20763.1|20758.1|20769.6|20764.6|20763.1|20758.1|13
1646897210000|2022-03-10 07:26:50|20763.6|20758.6|20769.1|20764.1|20770.1|20765.1|20763.6|20758.6|16
1646897220000|2022-03-10 07:27:00|20769.6|20764.6|20765.1|20760.1|20770.1|20765.1|20763.6|20758.6|25
1646897230000|2022-03-10 07:27:10|20765.6|20760.6|20768.1|20763.1|20768.1|20763.1|20763.6|20758.6|6
1646897240000|2022-03-10 07:27:20|20771.6|20766.6|20771.6|20766.6|20772.1|20767.1|20769.1|20764.1|32
1646897250000|2022-03-10 07:27:30|20772.6|20767.6|20770.6|20765.6|20773.1|20768.1|20769.1|20764.1|6
1646897260000|2022-03-10 07:27:40|20770.1|20765.1|20773.1|20768.1|20775.1|20770.1|20769.6|20764.6|25
1646897270000|2022-03-10 07:27:50|20773.6|20768.6|20775.1|20770.1|20775.1|20770.1|20771.1|20766.1|13
1646897280000|2022-03-10 07:28:00|20775.6|20770.6|20782.6|20777.6|20783.1|20778.1|20775.6|20770.6|105
1646897290000|2022-03-10 07:28:10|20781.6|20776.6|20786.6|20781.6|20788.6|20783.6|20781.6|20776.6|111
1646897300000|2022-03-10 07:28:20|20787.1|20782.1|20785.6|20780.6|20788.1|20783.1|20785.1|20780.1|36
1646897310000|2022-03-10 07:28:30|20786.1|20781.1|20781.6|20776.6|20790.1|20785.1|20781.1|20776.1|61
1646897320000|2022-03-10 07:28:40|20782.1|20777.1|20783.6|20778.6|20783.6|20778.6|20780.6|20775.6|20
1646897330000|2022-03-10 07:28:50|20783.1|20778.1|20780.1|20775.1|20783.1|20778.1|20778.6|20773.6|17
1646897340000|2022-03-10 07:29:00|20780.6|20775.6|20784.1|20779.1|20785.6|20780.6|20780.1|20775.1|24
1646897350000|2022-03-10 07:29:10|20783.6|20778.6|20792.6|20787.6|20792.6|20787.6|20783.6|20778.6|40
1646897360000|2022-03-10 07:29:20|20793.1|20788.1|20788.1|20783.1|20793.1|20788.1|20787.6|20782.6|19
1646897370000|2022-03-10 07:29:30|20787.6|20782.6|20785.6|20780.6|20788.1|20783.1|20785.1|20780.1|12
1646897380000|2022-03-10 07:29:40|20784.6|20779.6|20784.6|20779.6|20787.6|20782.6|20784.6|20779.6|28
1646897390000|2022-03-10 07:29:50|20784.1|20779.1|20785.6|20780.6|20785.6|20780.6|20781.6|20776.6|23
1646897400000|2022-03-10 07:30:00|20785.1|20780.1|20788.6|20783.6|20788.6|20783.6|20784.1|20779.1|37
1646897410000|2022-03-10 07:30:10|20789.6|20784.6|20788.6|20783.6|20791.6|20786.6|20788.6|20783.6|18
1646897420000|2022-03-10 07:30:20|20787.6|20782.6|20789.6|20784.6|20796.6|20791.6|20787.6|20782.6|55
1646897430000|2022-03-10 07:30:30|20790.1|20785.1|20787.6|20782.6|20790.6|20785.6|20786.1|20781.1|29
1646897440000|2022-03-10 07:30:40|20785.6|20780.6|20783.1|20778.1|20786.1|20781.1|20781.6|20776.6|27
1646897450000|2022-03-10 07:30:50|20782.6|20777.6|20790.6|20785.6|20790.6|20785.6|20782.6|20777.6|22
1646897460000|2022-03-10 07:31:00|20791.1|20786.1|20793.6|20788.6|20796.6|20791.6|20791.1|20786.1|24
1646897470000|2022-03-10 07:31:10|20794.1|20789.1|20793.6|20788.6|20794.6|20789.6|20792.1|20787.1|10
1646897480000|2022-03-10 07:31:20|20794.1|20789.1|20787.1|20782.1|20794.1|20789.1|20786.6|20781.6|28
1646897490000|2022-03-10 07:31:30|20787.6|20782.6|20788.1|20783.1|20789.6|20784.6|20786.6|20781.6|19
1646897500000|2022-03-10 07:31:40|20787.6|20782.6|20787.6|20782.6|20788.1|20783.1|20784.6|20779.6|30
1646897510000|2022-03-10 07:31:50|20787.1|20782.1|20793.6|20788.6|20793.6|20788.6|20786.1|20781.1|18
1646897520000|2022-03-10 07:32:00|20794.1|20789.1|20787.6|20782.6|20797.1|20792.1|20786.6|20781.6|66
1646897530000|2022-03-10 07:32:10|20789.1|20784.1|20791.6|20786.6|20796.1|20791.1|20789.1|20784.1|27
1646897540000|2022-03-10 07:32:20|20790.6|20785.6|20790.6|20785.6|20793.1|20788.1|20789.1|20784.1|14
1646897550000|2022-03-10 07:32:30|20789.6|20784.6|20785.6|20780.6|20789.6|20784.6|20785.6|20780.6|17
1646897560000|2022-03-10 07:32:40|20785.1|20780.1|20783.6|20778.6|20786.1|20781.1|20781.6|20776.6|16
1646897570000|2022-03-10 07:32:50|20781.6|20776.6|20789.6|20784.6|20793.1|20788.1|20781.6|20776.6|48
1646897580000|2022-03-10 07:33:00|20789.1|20784.1|20797.1|20792.1|20802.1|20797.1|20788.1|20783.1|54
1646897590000|2022-03-10 07:33:10|20798.1|20793.1|20792.6|20787.6|20798.1|20793.1|20792.6|20787.6|31
1646897600000|2022-03-10 07:33:20|20793.1|20788.1|20792.6|20787.6|20793.6|20788.6|20790.1|20785.1|14
1646897610000|2022-03-10 07:33:30|20793.1|20788.1|20800.6|20795.6|20802.6|20797.6|20793.1|20788.1|97
1646897620000|2022-03-10 07:33:40|20801.1|20796.1|20806.1|20801.1|20806.6|20801.6|20800.6|20795.6|95
1646897630000|2022-03-10 07:33:50|20806.6|20801.6|20806.6|20801.6|20807.1|20802.1|20803.1|20798.1|37
1646897640000|2022-03-10 07:34:00|20807.1|20802.1|20809.6|20804.6|20809.6|20804.6|20806.1|20801.1|76
1646897650000|2022-03-10 07:34:10|20810.1|20805.1|20808.1|20803.1|20812.1|20807.1|20806.1|20801.1|56
1646897660000|2022-03-10 07:34:20|20808.6|20803.6|20806.1|20801.1|20808.6|20803.6|20803.6|20798.6|37
1646897670000|2022-03-10 07:34:30|20806.6|20801.6|20809.1|20804.1|20809.6|20804.6|20805.1|20800.1|30
1646897680000|2022-03-10 07:34:40|20808.6|20803.6|20808.1|20803.1|20811.1|20806.1|20807.1|20802.1|16
1646897690000|2022-03-10 07:34:50|20805.1|20800.1|20806.6|20801.6|20808.1|20803.1|20804.1|20799.1|30
1646897700000|2022-03-10 07:35:00|20807.1|20802.1|20812.6|20807.6|20816.1|20811.1|20806.1|20801.1|70
1646897710000|2022-03-10 07:35:10|20813.6|20808.6|20811.1|20806.1|20815.1|20810.1|20810.6|20805.6|19
1646897720000|2022-03-10 07:35:20|20811.6|20806.6|20808.6|20803.6|20812.1|20807.1|20807.6|20802.6|22
1646897730000|2022-03-10 07:35:30|20809.1|20804.1|20811.6|20806.6|20811.6|20806.6|20808.1|20803.1|17
1646897740000|2022-03-10 07:35:40|20812.1|20807.1|20812.6|20807.6|20813.6|20808.6|20811.1|20806.1|12
1646897750000|2022-03-10 07:35:50|20813.1|20808.1|20812.1|20807.1|20813.1|20808.1|20810.1|20805.1|21
1646897760000|2022-03-10 07:36:00|20811.6|20806.6|20809.6|20804.6|20814.6|20809.6|20808.1|20803.1|43
1646897770000|2022-03-10 07:36:10|20810.6|20805.6|20804.6|20799.6|20811.1|20806.1|20802.6|20797.6|41
1646897780000|2022-03-10 07:36:20|20805.1|20800.1|20806.1|20801.1|20808.6|20803.6|20804.6|20799.6|38
1646897790000|2022-03-10 07:36:30|20805.1|20800.1|20800.6|20795.6|20807.1|20802.1|20800.6|20795.6|16
1646897800000|2022-03-10 07:36:40|20801.6|20796.6|20797.6|20792.6|20801.6|20796.6|20796.1|20791.1|36
1646897810000|2022-03-10 07:36:50|20798.1|20793.1|20802.6|20797.6|20802.6|20797.6|20797.6|20792.6|28
1646897820000|2022-03-10 07:37:00|20801.6|20796.6|20805.6|20800.6|20808.1|20803.1|20801.6|20796.6|21
1646897830000|2022-03-10 07:37:10|20806.1|20801.1|20807.6|20802.6|20815.1|20810.1|20806.1|20801.1|45
1646897840000|2022-03-10 07:37:20|20807.1|20802.1|20802.1|20797.1|20807.1|20802.1|20799.6|20794.6|60
1646897850000|2022-03-10 07:37:30|20798.6|20793.6|20798.6|20793.6|20799.6|20794.6|20796.1|20791.1|26
1646897860000|2022-03-10 07:37:40|20799.6|20794.6|20800.1|20795.1|20801.1|20796.1|20799.1|20794.1|17
1646897870000|2022-03-10 07:37:50|20801.6|20796.6|20800.6|20795.6|20802.1|20797.1|20799.1|20794.1|15
1646897880000|2022-03-10 07:38:00|20800.1|20795.1|20801.6|20796.6|20803.6|20798.6|20799.1|20794.1|14
1646897890000|2022-03-10 07:38:10|20802.1|20797.1|20808.1|20803.1|20808.6|20803.6|20802.1|20797.1|16
1646897900000|2022-03-10 07:38:20|20809.6|20804.6|20806.1|20801.1|20810.1|20805.1|20804.6|20799.6|26
1646897910000|2022-03-10 07:38:30|20806.6|20801.6|20801.6|20796.6|20808.6|20803.6|20800.1|20795.1|43
1646897920000|2022-03-10 07:38:40|20801.1|20796.1|20802.6|20797.6|20805.6|20800.6|20800.6|20795.6|16
1646897930000|2022-03-10 07:38:50|20802.1|20797.1|20801.6|20796.6|20806.6|20801.6|20801.6|20796.6|28
1646897940000|2022-03-10 07:39:00|20805.6|20800.6|20806.1|20801.1|20810.6|20805.6|20804.6|20799.6|35
1646897950000|2022-03-10 07:39:10|20806.6|20801.6|20800.1|20795.1|20807.1|20802.1|20800.1|20795.1|29
1646897960000|2022-03-10 07:39:20|20800.6|20795.6|20809.6|20804.6|20810.6|20805.6|20800.6|20795.6|27
1646897970000|2022-03-10 07:39:30|20810.1|20805.1|20807.6|20802.6|20810.6|20805.6|20806.6|20801.6|11
1646897980000|2022-03-10 07:39:40|20808.1|20803.1|20809.1|20804.1|20809.1|20804.1|20807.6|20802.6|15
1646897990000|2022-03-10 07:39:50|20807.1|20802.1|20800.6|20795.6|20807.1|20802.1|20799.6|20794.6|28
1646898000000|2022-03-10 07:40:00|20799.6|20794.6|20797.6|20792.6|20802.6|20797.6|20796.1|20791.1|35
1646898010000|2022-03-10 07:40:10|20797.1|20792.1|20790.6|20785.6|20798.1|20793.1|20790.6|20785.6|51
1646898020000|2022-03-10 07:40:20|20790.1|20785.1|20787.6|20782.6|20793.1|20788.1|20786.6|20781.6|33
1646898030000|2022-03-10 07:40:30|20788.6|20783.6|20786.1|20781.1|20788.6|20783.6|20785.1|20780.1|61
1646898040000|2022-03-10 07:40:40|20785.6|20780.6|20795.6|20790.6|20795.6|20790.6|20785.1|20780.1|24
1646898050000|2022-03-10 07:40:50|20794.1|20789.1|20788.1|20783.1|20794.6|20789.6|20786.6|20781.6|24
1646898060000|2022-03-10 07:41:00|20786.1|20781.1|20786.1|20781.1|20792.1|20787.1|20785.1|20780.1|36
1646898070000|2022-03-10 07:41:10|20786.6|20781.6|20788.6|20783.6|20789.1|20784.1|20786.1|20781.1|17
1646898080000|2022-03-10 07:41:20|20789.1|20784.1|20791.1|20786.1|20793.1|20788.1|20789.1|20784.1|53
1646898090000|2022-03-10 07:41:30|20790.6|20785.6|20786.6|20781.6|20791.1|20786.1|20786.1|20781.1|33
1646898100000|2022-03-10 07:41:40|20787.1|20782.1|20782.1|20777.1|20789.1|20784.1|20782.1|20777.1|41
1646898110000|2022-03-10 07:41:50|20782.6|20777.6|20782.1|20777.1|20784.1|20779.1|20781.1|20776.1|23
1646898120000|2022-03-10 07:42:00|20782.6|20777.6|20787.6|20782.6|20788.1|20783.1|20782.6|20777.6|24
1646898130000|2022-03-10 07:42:10|20788.1|20783.1|20786.1|20781.1|20788.6|20783.6|20785.6|20780.6|9
1646898140000|2022-03-10 07:42:20|20785.6|20780.6|20787.1|20782.1|20787.6|20782.6|20785.1|20780.1|13
1646898150000|2022-03-10 07:42:30|20786.6|20781.6|20787.6|20782.6|20788.1|20783.1|20785.6|20780.6|9
1646898160000|2022-03-10 07:42:40|20788.1|20783.1|20783.6|20778.6|20788.1|20783.1|20782.6|20777.6|23
1646898170000|2022-03-10 07:42:50|20783.1|20778.1|20788.6|20783.6|20789.1|20784.1|20783.1|20778.1|18
1646898180000|2022-03-10 07:43:00|20788.1|20783.1|20787.6|20782.6|20790.6|20785.6|20787.1|20782.1|19
1646898190000|2022-03-10 07:43:10|20787.1|20782.1|20786.6|20781.6|20788.1|20783.1|20785.1|20780.1|9
1646898200000|2022-03-10 07:43:20|20786.1|20781.1|20787.6|20782.6|20787.6|20782.6|20785.6|20780.6|23
1646898210000|2022-03-10 07:43:30|20787.1|20782.1|20786.1|20781.1|20787.6|20782.6|20784.1|20779.1|10
1646898220000|2022-03-10 07:43:40|20785.6|20780.6|20788.6|20783.6|20788.6|20783.6|20785.6|20780.6|15
1646898230000|2022-03-10 07:43:50|20788.1|20783.1|20786.6|20781.6|20788.6|20783.6|20785.1|20780.1|15
1646898240000|2022-03-10 07:44:00|20786.1|20781.1|20786.1|20781.1|20788.1|20783.1|20785.6|20780.6|19
1646898250000|2022-03-10 07:44:10|20785.6|20780.6|20790.6|20785.6|20791.6|20786.6|20785.6|20780.6|23
1646898260000|2022-03-10 07:44:20|20790.1|20785.1|20789.6|20784.6|20790.1|20785.1|20789.1|20784.1|11
1646898270000|2022-03-10 07:44:30|20787.6|20782.6|20785.1|20780.1|20788.1|20783.1|20783.6|20778.6|14
1646898280000|2022-03-10 07:44:40|20786.1|20781.1|20783.1|20778.1|20789.1|20784.1|20783.1|20778.1|14
1646898290000|2022-03-10 07:44:50|20785.6|20780.6|20792.6|20787.6|20794.1|20789.1|20784.6|20779.6|63
1646898300000|2022-03-10 07:45:00|20792.1|20787.1|20797.6|20792.6|20799.6|20794.6|20792.1|20787.1|51
1646898310000|2022-03-10 07:45:10|20798.1|20793.1|20800.6|20795.6|20802.1|20797.1|20798.1|20793.1|23
1646898320000|2022-03-10 07:45:20|20801.6|20796.6|20805.6|20800.6|20807.1|20802.1|20800.1|20795.1|68
1646898330000|2022-03-10 07:45:30|20805.1|20800.1|20805.1|20800.1|20806.6|20801.6|20804.1|20799.1|17
1646898340000|2022-03-10 07:45:40|20804.6|20799.6|20812.6|20807.6|20814.1|20809.1|20804.6|20799.6|39
1646898350000|2022-03-10 07:45:50|20812.1|20807.1|20819.1|20814.1|20820.1|20815.1|20810.6|20805.6|107
1646898360000|2022-03-10 07:46:00|20818.6|20813.6|20817.6|20812.6|20822.1|20817.1|20817.1|20812.1|66
1646898370000|2022-03-10 07:46:10|20817.1|20812.1|20819.6|20814.6|20820.6|20815.6|20814.6|20809.6|29
1646898380000|2022-03-10 07:46:20|20820.1|20815.1|20827.6|20822.6|20830.6|20825.6|20819.6|20814.6|159
1646898390000|2022-03-10 07:46:30|20827.1|20822.1|20821.6|20816.6|20827.1|20822.1|20821.6|20816.6|46
1646898400000|2022-03-10 07:46:40|20821.1|20816.1|20826.1|20821.1|20826.1|20821.1|20821.1|20816.1|21
1646898410000|2022-03-10 07:46:50|20828.1|20823.1|20828.6|20823.6|20830.6|20825.6|20826.6|20821.6|53
1646898420000|2022-03-10 07:47:00|20827.6|20822.6|20831.6|20826.6|20831.6|20826.6|20826.6|20821.6|44
1646898430000|2022-03-10 07:47:10|20832.1|20827.1|20831.1|20826.1|20835.1|20830.1|20828.6|20823.6|79
1646898440000|2022-03-10 07:47:20|20831.6|20826.6|20833.6|20828.6|20837.6|20832.6|20831.1|20826.1|47
1646898450000|2022-03-10 07:47:30|20833.1|20828.1|20834.6|20829.6|20834.6|20829.6|20830.1|20825.1|66
1646898460000|2022-03-10 07:47:40|20835.6|20830.6|20838.1|20833.1|20838.1|20833.1|20833.1|20828.1|29
1646898470000|2022-03-10 07:47:50|20837.1|20832.1|20834.6|20829.6|20838.1|20833.1|20834.6|20829.6|23
1646898480000|2022-03-10 07:48:00|20834.1|20829.1|20832.6|20827.6|20834.6|20829.6|20829.6|20824.6|56
1646898490000|2022-03-10 07:48:10|20832.1|20827.1|20839.1|20834.1|20839.1|20834.1|20832.1|20827.1|35
1646898500000|2022-03-10 07:48:20|20839.6|20834.6|20839.6|20834.6|20842.1|20837.1|20835.6|20830.6|68
1646898510000|2022-03-10 07:48:30|20840.1|20835.1|20841.6|20836.6|20841.6|20836.6|20837.6|20832.6|43
1646898520000|2022-03-10 07:48:40|20842.6|20837.6|20855.1|20850.1|20855.1|20850.1|20842.1|20837.1|120
1646898530000|2022-03-10 07:48:50|20856.1|20851.1|20855.6|20850.6|20860.1|20855.1|20853.6|20848.6|81
1646898540000|2022-03-10 07:49:00|20853.6|20848.6|20850.1|20845.1|20854.6|20849.6|20845.6|20840.6|93
1646898550000|2022-03-10 07:49:10|20851.1|20846.1|20847.1|20842.1|20851.1|20846.1|20842.1|20837.1|61
1646898560000|2022-03-10 07:49:20|20847.6|20842.6|20847.6|20842.6|20852.1|20847.1|20844.6|20839.6|44
1646898570000|2022-03-10 07:49:30|20849.1|20844.1|20842.6|20837.6|20849.1|20844.1|20841.1|20836.1|28
1646898580000|2022-03-10 07:49:40|20842.1|20837.1|20849.6|20844.6|20851.1|20846.1|20841.6|20836.6|79
1646898590000|2022-03-10 07:49:50|20849.1|20844.1|20853.6|20848.6|20854.1|20849.1|20849.1|20844.1|43
1646898600000|2022-03-10 07:50:00|20854.1|20849.1|20853.6|20848.6|20860.1|20855.1|20852.1|20847.1|87
1646898610000|2022-03-10 07:50:10|20854.1|20849.1|20856.1|20851.1|20861.1|20856.1|20854.1|20849.1|54
1646898620000|2022-03-10 07:50:20|20857.1|20852.1|20856.6|20851.6|20860.6|20855.6|20856.1|20851.1|91
1646898630000|2022-03-10 07:50:30|20856.1|20851.1|20849.6|20844.6|20856.1|20851.1|20848.6|20843.6|90
1646898640000|2022-03-10 07:50:40|20850.1|20845.1|20842.6|20837.6|20850.1|20845.1|20842.6|20837.6|56
1646898650000|2022-03-10 07:50:50|20842.1|20837.1|20847.1|20842.1|20847.1|20842.1|20839.6|20834.6|38
1646898660000|2022-03-10 07:51:00|20847.6|20842.6|20841.1|20836.1|20848.6|20843.6|20840.6|20835.6|35
1646898670000|2022-03-10 07:51:10|20842.6|20837.6|20847.6|20842.6|20847.6|20842.6|20839.6|20834.6|34
1646898680000|2022-03-10 07:51:20|20847.1|20842.1|20846.6|20841.6|20849.6|20844.6|20842.6|20837.6|38
1646898690000|2022-03-10 07:51:30|20846.1|20841.1|20847.6|20842.6|20849.6|20844.6|20842.6|20837.6|60
1646898700000|2022-03-10 07:51:40|20847.1|20842.1|20853.6|20848.6|20854.1|20849.1|20846.6|20841.6|51
1646898710000|2022-03-10 07:51:50|20854.1|20849.1|20851.6|20846.6|20856.1|20851.1|20850.1|20845.1|32
1646898720000|2022-03-10 07:52:00|20852.1|20847.1|20858.1|20853.1|20859.6|20854.6|20851.6|20846.6|49
1646898730000|2022-03-10 07:52:10|20858.6|20853.6|20858.6|20853.6|20858.6|20853.6|20855.6|20850.6|39
1646898740000|2022-03-10 07:52:20|20859.1|20854.1|20859.6|20854.6|20859.6|20854.6|20855.1|20850.1|40
1646898750000|2022-03-10 07:52:30|20862.1|20857.1|20864.1|20859.1|20864.1|20859.1|20859.1|20854.1|66
1646898760000|2022-03-10 07:52:40|20865.1|20860.1|20859.6|20854.6|20866.1|20861.1|20858.6|20853.6|104
1646898770000|2022-03-10 07:52:50|20860.1|20855.1|20861.6|20856.6|20862.6|20857.6|20858.6|20853.6|41
1646898780000|2022-03-10 07:53:00|20862.6|20857.6|20866.6|20861.6|20867.1|20862.1|20862.1|20857.1|91
1646898790000|2022-03-10 07:53:10|20867.1|20862.1|20869.6|20864.6|20871.1|20866.1|20867.1|20862.1|40
1646898800000|2022-03-10 07:53:20|20871.6|20866.6|20875.6|20870.6|20875.6|20870.6|20870.1|20865.1|60
1646898810000|2022-03-10 07:53:30|20876.6|20871.6|20881.1|20876.1|20882.1|20877.1|20876.6|20871.6|66
1646898820000|2022-03-10 07:53:40|20877.6|20872.6|20872.6|20867.6|20881.6|20876.6|20872.6|20867.6|54
1646898830000|2022-03-10 07:53:50|20873.6|20868.6|20874.1|20869.1|20876.1|20871.1|20871.1|20866.1|37
1646898840000|2022-03-10 07:54:00|20873.6|20868.6|20871.6|20866.6|20875.1|20870.1|20869.1|20864.1|55
1646898850000|2022-03-10 07:54:10|20871.1|20866.1|20868.6|20863.6|20874.6|20869.6|20867.6|20862.6|32
1646898860000|2022-03-10 07:54:20|20869.6|20864.6|20877.1|20872.1|20877.1|20872.1|20869.1|20864.1|27
1646898870000|2022-03-10 07:54:30|20877.6|20872.6|20875.6|20870.6|20879.6|20874.6|20874.1|20869.1|50
1646898880000|2022-03-10 07:54:40|20875.1|20870.1|20875.1|20870.1|20875.6|20870.6|20872.6|20867.6|39
1646898890000|2022-03-10 07:54:50|20874.6|20869.6|20872.6|20867.6|20877.1|20872.1|20871.1|20866.1|34
1646898900000|2022-03-10 07:55:00|20874.6|20869.6|20872.6|20867.6|20876.6|20871.6|20869.1|20864.1|122
1646898910000|2022-03-10 07:55:10|20872.1|20867.1|20868.6|20863.6|20872.6|20867.6|20866.1|20861.1|52
1646898920000|2022-03-10 07:55:20|20869.1|20864.1|20873.6|20868.6|20874.6|20869.6|20869.1|20864.1|45
1646898930000|2022-03-10 07:55:30|20873.1|20868.1|20870.1|20865.1|20874.1|20869.1|20868.1|20863.1|40
1646898940000|2022-03-10 07:55:40|20870.6|20865.6|20868.6|20863.6|20871.1|20866.1|20866.1|20861.1|50
1646898950000|2022-03-10 07:55:50|20869.1|20864.1|20863.6|20858.6|20869.1|20864.1|20863.6|20858.6|33
1646898960000|2022-03-10 07:56:00|20863.1|20858.1|20860.6|20855.6|20867.1|20862.1|20859.1|20854.1|72
1646898970000|2022-03-10 07:56:10|20861.1|20856.1|20869.1|20864.1|20870.1|20865.1|20860.6|20855.6|50
1646898980000|2022-03-10 07:56:20|20869.6|20864.6|20872.6|20867.6|20873.1|20868.1|20869.6|20864.6|34
1646898990000|2022-03-10 07:56:30|20872.1|20867.1|20879.1|20874.1|20879.6|20874.6|20867.6|20862.6|84
1646899000000|2022-03-10 07:56:40|20878.6|20873.6|20880.1|20875.1|20885.1|20880.1|20877.6|20872.6|153
1646899010000|2022-03-10 07:56:50|20881.6|20876.6|20875.6|20870.6|20881.6|20876.6|20872.1|20867.1|63
1646899020000|2022-03-10 07:57:00|20874.1|20869.1|20890.1|20885.1|20890.1|20885.1|20874.1|20869.1|126
1646899030000|2022-03-10 07:57:10|20887.6|20882.6|20879.1|20874.1|20888.1|20883.1|20879.1|20874.1|85
1646899040000|2022-03-10 07:57:20|20879.6|20874.6|20873.6|20868.6|20880.6|20875.6|20873.1|20868.1|36
1646899050000|2022-03-10 07:57:30|20873.1|20868.1|20876.6|20871.6|20877.1|20872.1|20873.1|20868.1|24
1646899060000|2022-03-10 07:57:40|20875.1|20870.1|20875.1|20870.1|20878.1|20873.1|20873.6|20868.6|34
1646899070000|2022-03-10 07:57:50|20874.6|20869.6|20874.1|20869.1|20874.6|20869.6|20870.1|20865.1|36
1646899080000|2022-03-10 07:58:00|20873.6|20868.6|20876.1|20871.1|20879.6|20874.6|20873.1|20868.1|63
1646899090000|2022-03-10 07:58:10|20874.6|20869.6|20877.6|20872.6|20878.1|20873.1|20874.6|20869.6|23
1646899100000|2022-03-10 07:58:20|20878.1|20873.1|20883.6|20878.6|20885.1|20880.1|20878.1|20873.1|41
1646899110000|2022-03-10 07:58:30|20884.1|20879.1|20883.6|20878.6|20884.1|20879.1|20878.6|20873.6|24
1646899120000|2022-03-10 07:58:40|20884.1|20879.1|20880.6|20875.6|20884.1|20879.1|20880.1|20875.1|32
1646899130000|2022-03-10 07:58:50|20880.1|20875.1|20871.6|20866.6|20880.1|20875.1|20870.1|20865.1|42
1646899140000|2022-03-10 07:59:00|20871.1|20866.1|20875.1|20870.1|20875.6|20870.6|20867.6|20862.6|56
1646899150000|2022-03-10 07:59:10|20874.6|20869.6|20868.6|20863.6|20875.6|20870.6|20868.6|20863.6|42
1646899160000|2022-03-10 07:59:20|20868.1|20863.1|20873.6|20868.6|20874.1|20869.1|20866.6|20861.6|35
1646899170000|2022-03-10 07:59:30|20873.1|20868.1|20867.6|20862.6|20873.1|20868.1|20866.1|20861.1|59
1646899180000|2022-03-10 07:59:40|20867.1|20862.1|20867.6|20862.6|20869.6|20864.6|20865.1|20860.1|43
1646899190000|2022-03-10 07:59:50|20869.6|20864.6|20871.1|20866.1|20875.1|20870.1|20868.1|20863.1|57
1646899200000|2022-03-10 08:00:00|20872.1|20867.1|20875.2|20870.2|20881.2|20876.2|20867.7|20862.7|206
1646899210000|2022-03-10 08:00:10|20877.2|20872.2|20864.2|20859.2|20879.7|20874.7|20862.7|20857.7|58
1646899220000|2022-03-10 08:00:20|20862.2|20857.2|20868.2|20863.2|20868.2|20863.2|20856.2|20851.2|108
1646899230000|2022-03-10 08:00:30|20869.2|20864.2|20854.7|20849.7|20869.2|20864.2|20852.2|20847.2|110
1646899240000|2022-03-10 08:00:40|20855.7|20850.7|20861.2|20856.2|20861.7|20856.7|20854.7|20849.7|45
1646899250000|2022-03-10 08:00:50|20860.7|20855.7|20866.2|20861.2|20869.7|20864.7|20859.7|20854.7|81
1646899260000|2022-03-10 08:01:00|20866.7|20861.7|20889.2|20884.2|20889.2|20884.2|20866.7|20861.7|172
1646899270000|2022-03-10 08:01:10|20888.7|20883.7|20885.2|20880.2|20888.7|20883.7|20881.7|20876.7|67
1646899280000|2022-03-10 08:01:20|20884.7|20879.7|20882.2|20877.2|20888.7|20883.7|20881.2|20876.2|81
1646899290000|2022-03-10 08:01:30|20882.7|20877.7|20875.7|20870.7|20884.2|20879.2|20874.2|20869.2|61
1646899300000|2022-03-10 08:01:40|20875.2|20870.2|20867.2|20862.2|20876.7|20871.7|20867.2|20862.2|59
1646899310000|2022-03-10 08:01:50|20868.2|20863.2|20860.2|20855.2|20868.7|20863.7|20857.7|20852.7|65
1646899320000|2022-03-10 08:02:00|20861.2|20856.2|20856.7|20851.7|20861.2|20856.2|20854.7|20849.7|62
1646899330000|2022-03-10 08:02:10|20857.2|20852.2|20851.2|20846.2|20857.2|20852.2|20849.2|20844.2|77
1646899340000|2022-03-10 08:02:20|20851.7|20846.7|20853.7|20848.7|20856.2|20851.2|20847.7|20842.7|69
1646899350000|2022-03-10 08:02:30|20853.2|20848.2|20856.2|20851.2|20858.2|20853.2|20853.2|20848.2|50
1646899360000|2022-03-10 08:02:40|20855.7|20850.7|20853.2|20848.2|20857.2|20852.2|20850.2|20845.2|55
1646899370000|2022-03-10 08:02:50|20852.7|20847.7|20838.7|20833.7|20853.2|20848.2|20838.7|20833.7|72
1646899380000|2022-03-10 08:03:00|20839.2|20834.2|20842.2|20837.2|20844.7|20839.7|20838.2|20833.2|90
1646899390000|2022-03-10 08:03:10|20843.7|20838.7|20848.7|20843.7|20850.2|20845.2|20842.2|20837.2|82
1646899400000|2022-03-10 08:03:20|20846.7|20841.7|20851.2|20846.2|20856.2|20851.2|20846.7|20841.7|41
1646899410000|2022-03-10 08:03:30|20850.7|20845.7|20845.7|20840.7|20852.7|20847.7|20845.7|20840.7|35
1646899420000|2022-03-10 08:03:40|20845.2|20840.2|20839.7|20834.7|20845.7|20840.7|20838.2|20833.2|67
1646899430000|2022-03-10 08:03:50|20839.2|20834.2|20836.7|20831.7|20839.7|20834.7|20832.7|20827.7|58
1646899440000|2022-03-10 08:04:00|20836.2|20831.2|20831.7|20826.7|20838.2|20833.2|20829.2|20824.2|82
1646899450000|2022-03-10 08:04:10|20832.7|20827.7|20844.7|20839.7|20845.2|20840.2|20832.2|20827.2|70
1646899460000|2022-03-10 08:04:20|20844.2|20839.2|20844.7|20839.7|20851.2|20846.2|20842.7|20837.7|76
1646899470000|2022-03-10 08:04:30|20846.2|20841.2|20841.7|20836.7|20849.2|20844.2|20841.7|20836.7|25
1646899480000|2022-03-10 08:04:40|20841.2|20836.2|20853.7|20848.7|20854.7|20849.7|20840.7|20835.7|53
1646899490000|2022-03-10 08:04:50|20854.2|20849.2|20846.7|20841.7|20854.2|20849.2|20846.7|20841.7|24
1646899500000|2022-03-10 08:05:00|20847.2|20842.2|20857.7|20852.7|20861.2|20856.2|20847.2|20842.2|93
1646899510000|2022-03-10 08:05:10|20857.2|20852.2|20850.2|20845.2|20857.7|20852.7|20850.2|20845.2|38
1646899520000|2022-03-10 08:05:20|20851.7|20846.7|20858.2|20853.2|20858.2|20853.2|20851.2|20846.2|28
1646899530000|2022-03-10 08:05:30|20859.2|20854.2|20865.2|20860.2|20867.7|20862.7|20858.7|20853.7|64
1646899540000|2022-03-10 08:05:40|20865.7|20860.7|20869.7|20864.7|20870.2|20865.2|20860.2|20855.2|35
1646899550000|2022-03-10 08:05:50|20868.2|20863.2|20869.7|20864.7|20869.7|20864.7|20865.7|20860.7|32
1646899560000|2022-03-10 08:06:00|20869.2|20864.2|20874.2|20869.2|20875.7|20870.7|20867.2|20862.2|73
1646899570000|2022-03-10 08:06:10|20875.2|20870.2|20870.2|20865.2|20879.2|20874.2|20870.2|20865.2|92
1646899580000|2022-03-10 08:06:20|20869.7|20864.7|20871.2|20866.2|20876.7|20871.7|20866.2|20861.2|72
1646899590000|2022-03-10 08:06:30|20870.7|20865.7|20872.7|20867.7|20872.7|20867.7|20866.2|20861.2|21
1646899600000|2022-03-10 08:06:40|20873.2|20868.2|20870.2|20865.2|20873.2|20868.2|20868.7|20863.7|41
1646899610000|2022-03-10 08:06:50|20869.7|20864.7|20873.2|20868.2|20873.2|20868.2|20866.7|20861.7|44
1646899620000|2022-03-10 08:07:00|20872.2|20867.2|20882.7|20877.7|20882.7|20877.7|20872.2|20867.2|75
1646899630000|2022-03-10 08:07:10|20882.2|20877.2|20880.7|20875.7|20886.7|20881.7|20880.2|20875.2|92
1646899640000|2022-03-10 08:07:20|20881.7|20876.7|20878.7|20873.7|20882.2|20877.2|20875.2|20870.2|61
1646899650000|2022-03-10 08:07:30|20879.2|20874.2|20869.7|20864.7|20880.2|20875.2|20866.2|20861.2|83
1646899660000|2022-03-10 08:07:40|20869.2|20864.2|20868.2|20863.2|20869.7|20864.7|20866.2|20861.2|42
1646899670000|2022-03-10 08:07:50|20867.7|20862.7|20867.2|20862.2|20874.2|20869.2|20865.7|20860.7|67
1646899680000|2022-03-10 08:08:00|20866.2|20861.2|20859.2|20854.2|20866.2|20861.2|20858.7|20853.7|140
1646899690000|2022-03-10 08:08:10|20861.2|20856.2|20859.7|20854.7|20862.7|20857.7|20853.2|20848.2|124
1646899700000|2022-03-10 08:08:20|20858.2|20853.2|20866.7|20861.7|20871.7|20866.7|20858.2|20853.2|113
1646899710000|2022-03-10 08:08:30|20865.7|20860.7|20867.2|20862.2|20868.2|20863.2|20862.2|20857.2|58
1646899720000|2022-03-10 08:08:40|20864.7|20859.7|20867.2|20862.2|20868.7|20863.7|20864.7|20859.7|57
1646899730000|2022-03-10 08:08:50|20867.7|20862.7|20868.7|20863.7|20871.7|20866.7|20867.2|20862.2|25
1646899740000|2022-03-10 08:09:00|20868.2|20863.2|20869.2|20864.2|20871.2|20866.2|20867.7|20862.7|53
1646899750000|2022-03-10 08:09:10|20869.7|20864.7|20862.2|20857.2|20873.2|20868.2|20861.7|20856.7|46
1646899760000|2022-03-10 08:09:20|20861.2|20856.2|20858.7|20853.7|20866.2|20861.2|20854.7|20849.7|58
1646899770000|2022-03-10 08:09:30|20859.2|20854.2|20857.7|20852.7|20860.7|20855.7|20856.7|20851.7|48
1646899780000|2022-03-10 08:09:40|20858.2|20853.2|20856.2|20851.2|20858.2|20853.2|20852.2|20847.2|77
1646899790000|2022-03-10 08:09:50|20855.2|20850.2|20861.2|20856.2|20861.2|20856.2|20855.2|20850.2|96
1646899800000|2022-03-10 08:10:00|20861.7|20856.7|20855.7|20850.7|20864.2|20859.2|20855.2|20850.2|114
1646899810000|2022-03-10 08:10:10|20857.2|20852.2|20857.2|20852.2|20865.7|20860.7|20857.2|20852.2|44
1646899820000|2022-03-10 08:10:20|20856.2|20851.2|20854.7|20849.7|20856.2|20851.2|20852.2|20847.2|44
1646899830000|2022-03-10 08:10:30|20854.2|20849.2|20834.2|20829.2|20854.2|20849.2|20834.2|20829.2|138
1646899840000|2022-03-10 08:10:40|20833.2|20828.2|20839.2|20834.2|20841.2|20836.2|20826.2|20821.2|165
1646899850000|2022-03-10 08:10:50|20837.7|20832.7|20837.2|20832.2|20843.2|20838.2|20835.7|20830.7|57
1646899860000|2022-03-10 08:11:00|20836.7|20831.7|20833.7|20828.7|20843.7|20838.7|20833.7|20828.7|79
1646899870000|2022-03-10 08:11:10|20834.2|20829.2|20834.7|20829.7|20834.7|20829.7|20831.2|20826.2|24
1646899880000|2022-03-10 08:11:20|20835.2|20830.2|20850.7|20845.7|20851.7|20846.7|20835.2|20830.2|44
1646899890000|2022-03-10 08:11:30|20851.7|20846.7|20853.2|20848.2|20853.7|20848.7|20848.2|20843.2|40
1646899900000|2022-03-10 08:11:40|20854.2|20849.2|20851.7|20846.7|20854.2|20849.2|20849.2|20844.2|32
1646899910000|2022-03-10 08:11:50|20851.2|20846.2|20850.7|20845.7|20852.2|20847.2|20846.7|20841.7|29
1646899920000|2022-03-10 08:12:00|20851.7|20846.7|20853.7|20848.7|20856.7|20851.7|20850.2|20845.2|59
1646899930000|2022-03-10 08:12:10|20854.2|20849.2|20853.2|20848.2|20855.2|20850.2|20850.7|20845.7|25
1646899940000|2022-03-10 08:12:20|20852.7|20847.7|20839.2|20834.2|20852.7|20847.7|20837.7|20832.7|40
1646899950000|2022-03-10 08:12:30|20838.7|20833.7|20835.2|20830.2|20843.7|20838.7|20835.2|20830.2|378
1646899960000|2022-03-10 08:12:40|20833.2|20828.2|20835.2|20830.2|20837.7|20832.7|20833.2|20828.2|25
1646899970000|2022-03-10 08:12:50|20837.2|20832.2|20834.2|20829.2|20837.2|20832.2|20832.2|20827.2|53
1646899980000|2022-03-10 08:13:00|20833.7|20828.7|20842.2|20837.2|20844.2|20839.2|20833.7|20828.7|47
1646899990000|2022-03-10 08:13:10|20841.7|20836.7|20840.2|20835.2|20846.2|20841.2|20839.7|20834.7|34
1646900000000|2022-03-10 08:13:20|20839.7|20834.7|20842.2|20837.2|20842.2|20837.2|20839.2|20834.2|24
1646900010000|2022-03-10 08:13:30|20841.7|20836.7|20832.2|20827.2|20842.2|20837.2|20828.2|20823.2|462
1646900020000|2022-03-10 08:13:40|20832.7|20827.7|20825.7|20820.7|20832.7|20827.7|20824.2|20819.2|35
1646900030000|2022-03-10 08:13:50|20824.2|20819.2|20824.7|20819.7|20827.2|20822.2|20820.7|20815.7|84
1646900040000|2022-03-10 08:14:00|20826.7|20821.7|20825.2|20820.2|20830.7|20825.7|20825.2|20820.2|70
1646900050000|2022-03-10 08:14:10|20824.7|20819.7|20825.7|20820.7|20827.7|20822.7|20820.7|20815.7|50
1646900060000|2022-03-10 08:14:20|20826.2|20821.2|20826.7|20821.7|20827.7|20822.7|20822.7|20817.7|36
1646900070000|2022-03-10 08:14:30|20826.2|20821.2|20822.2|20817.2|20829.7|20824.7|20822.2|20817.2|36
1646900080000|2022-03-10 08:14:40|20822.7|20817.7|20822.2|20817.2|20825.2|20820.2|20821.2|20816.2|38
1646900090000|2022-03-10 08:14:50|20821.7|20816.7|20825.2|20820.2|20825.7|20820.7|20816.7|20811.7|39
1646900100000|2022-03-10 08:15:00|20824.7|20819.7|20814.2|20809.2|20825.2|20820.2|20814.2|20809.2|44
1646900110000|2022-03-10 08:15:10|20814.7|20809.7|20818.7|20813.7|20818.7|20813.7|20811.2|20806.2|33
1646900120000|2022-03-10 08:15:20|20821.7|20816.7|20830.2|20825.2|20830.2|20825.2|20820.2|20815.2|31
1646900130000|2022-03-10 08:15:30|20831.2|20826.2|20823.7|20818.7|20831.7|20826.7|20823.2|20818.2|15
1646900140000|2022-03-10 08:15:40|20823.2|20818.2|20823.7|20818.7|20824.2|20819.2|20821.7|20816.7|8
1646900150000|2022-03-10 08:15:50|20824.2|20819.2|20824.2|20819.2|20825.7|20820.7|20823.2|20818.2|24
1646900160000|2022-03-10 08:16:00|20823.7|20818.7|20824.7|20819.7|20826.7|20821.7|20816.2|20811.2|24
1646900170000|2022-03-10 08:16:10|20824.2|20819.2|20828.7|20823.7|20831.2|20826.2|20823.7|20818.7|23
1646900180000|2022-03-10 08:16:20|20829.2|20824.2|20833.2|20828.2|20833.2|20828.2|20828.7|20823.7|36
1646900190000|2022-03-10 08:16:30|20832.7|20827.7|20841.2|20836.2|20842.2|20837.2|20832.7|20827.7|49
1646900200000|2022-03-10 08:16:40|20840.7|20835.7|20833.7|20828.7|20840.7|20835.7|20833.7|20828.7|12
1646900210000|2022-03-10 08:16:50|20833.2|20828.2|20827.2|20822.2|20833.2|20828.2|20827.2|20822.2|13
1646900220000|2022-03-10 08:17:00|20827.7|20822.7|20822.7|20817.7|20828.2|20823.2|20817.7|20812.7|27
1646900230000|2022-03-10 08:17:10|20822.2|20817.2|20826.7|20821.7|20826.7|20821.7|20821.2|20816.2|12
1646900240000|2022-03-10 08:17:20|20825.7|20820.7|20822.7|20817.7|20828.7|20823.7|20822.2|20817.2|23
1646900250000|2022-03-10 08:17:30|20822.2|20817.2|20824.7|20819.7|20825.2|20820.2|20820.7|20815.7|12
1646900260000|2022-03-10 08:17:40|20824.2|20819.2|20825.2|20820.2|20825.2|20820.2|20823.2|20818.2|15
1646900270000|2022-03-10 08:17:50|20824.2|20819.2|20832.7|20827.7|20832.7|20827.7|20822.2|20817.2|23
1646900280000|2022-03-10 08:18:00|20832.2|20827.2|20827.7|20822.7|20832.2|20827.2|20823.2|20818.2|34
1646900290000|2022-03-10 08:18:10|20828.2|20823.2|20823.2|20818.2|20828.7|20823.7|20823.2|20818.2|10
1646900300000|2022-03-10 08:18:20|20824.7|20819.7|20817.2|20812.2|20825.7|20820.7|20817.2|20812.2|30
1646900310000|2022-03-10 08:18:30|20816.7|20811.7|20814.2|20809.2|20816.7|20811.7|20813.2|20808.2|17
1646900320000|2022-03-10 08:18:40|20814.7|20809.7|20810.2|20805.2|20815.7|20810.7|20810.2|20805.2|31
1646900330000|2022-03-10 08:18:50|20809.7|20804.7|20814.7|20809.7|20814.7|20809.7|20809.7|20804.7|22
1646900340000|2022-03-10 08:19:00|20815.2|20810.2|20814.7|20809.7|20818.7|20813.7|20814.7|20809.7|23
1646900350000|2022-03-10 08:19:10|20809.7|20804.7|20813.2|20808.2|20813.7|20808.7|20809.7|20804.7|29
1646900360000|2022-03-10 08:19:20|20813.7|20808.7|20817.7|20812.7|20818.7|20813.7|20813.7|20808.7|24
1646900370000|2022-03-10 08:19:30|20817.2|20812.2|20824.2|20819.2|20824.7|20819.7|20816.7|20811.7|14
1646900380000|2022-03-10 08:19:40|20824.7|20819.7|20827.7|20822.7|20832.2|20827.2|20824.7|20819.7|44
1646900390000|2022-03-10 08:19:50|20828.2|20823.2|20822.2|20817.2|20828.2|20823.2|20821.7|20816.7|20
1646900400000|2022-03-10 08:20:00|20822.7|20817.7|20826.2|20821.2|20828.2|20823.2|20821.2|20816.2|15
1646900410000|2022-03-10 08:20:10|20825.7|20820.7|20824.2|20819.2|20826.7|20821.7|20823.2|20818.2|13
1646900420000|2022-03-10 08:20:20|20821.7|20816.7|20826.7|20821.7|20827.7|20822.7|20821.7|20816.7|13
1646900430000|2022-03-10 08:20:30|20827.2|20822.2|20828.7|20823.7|20832.2|20827.2|20826.7|20821.7|40
1646900440000|2022-03-10 08:20:40|20828.2|20823.2|20827.2|20822.2|20829.2|20824.2|20827.2|20822.2|15
1646900450000|2022-03-10 08:20:50|20827.7|20822.7|20829.7|20824.7|20831.2|20826.2|20826.2|20821.2|20
1646900460000|2022-03-10 08:21:00|20830.7|20825.7|20838.7|20833.7|20838.7|20833.7|20830.2|20825.2|34
1646900470000|2022-03-10 08:21:10|20838.2|20833.2|20833.2|20828.2|20838.2|20833.2|20831.2|20826.2|33
1646900480000|2022-03-10 08:21:20|20833.7|20828.7|20836.2|20831.2|20836.2|20831.2|20833.2|20828.2|20
1646900490000|2022-03-10 08:21:30|20836.7|20831.7|20837.7|20832.7|20839.2|20834.2|20836.2|20831.2|21
1646900500000|2022-03-10 08:21:40|20837.2|20832.2|20834.7|20829.7|20838.2|20833.2|20834.7|20829.7|24
1646900510000|2022-03-10 08:21:50|20835.2|20830.2|20835.7|20830.7|20836.7|20831.7|20833.2|20828.2|135
1646900520000|2022-03-10 08:22:00|20836.2|20831.2|20832.7|20827.7|20836.2|20831.2|20832.7|20827.7|16
1646900530000|2022-03-10 08:22:10|20834.2|20829.2|20830.2|20825.2|20834.2|20829.2|20828.2|20823.2|38
1646900540000|2022-03-10 08:22:20|20829.7|20824.7|20830.7|20825.7|20831.2|20826.2|20828.2|20823.2|12
1646900550000|2022-03-10 08:22:30|20830.2|20825.2|20828.2|20823.2|20830.7|20825.7|20828.2|20823.2|8
1646900560000|2022-03-10 08:22:40|20826.7|20821.7|20822.2|20817.2|20827.2|20822.2|20822.2|20817.2|27
1646900570000|2022-03-10 08:22:50|20821.7|20816.7|20824.2|20819.2|20826.2|20821.2|20821.2|20816.2|25
1646900580000|2022-03-10 08:23:00|20823.7|20818.7|20823.7|20818.7|20824.2|20819.2|20822.2|20817.2|18
1646900590000|2022-03-10 08:23:10|20823.2|20818.2|20825.2|20820.2|20829.2|20824.2|20823.2|20818.2|19
1646900600000|2022-03-10 08:23:20|20824.7|20819.7|20824.7|20819.7|20825.7|20820.7|20824.7|20819.7|3
1646900610000|2022-03-10 08:23:30|20824.2|20819.2|20823.2|20818.2|20826.7|20821.7|20823.2|20818.2|23
1646900620000|2022-03-10 08:23:40|20823.7|20818.7|20823.7|20818.7|20825.2|20820.2|20823.7|20818.7|5
1646900630000|2022-03-10 08:23:50|20824.2|20819.2|20824.2|20819.2|20824.2|20819.2|20824.2|20819.2|8
1646900640000|2022-03-10 08:24:00|20823.2|20818.2|20814.2|20809.2|20823.7|20818.7|20812.7|20807.7|67
1646900650000|2022-03-10 08:24:10|20813.7|20808.7|20807.7|20802.7|20816.7|20811.7|20806.7|20801.7|32
1646900660000|2022-03-10 08:24:20|20807.2|20802.2|20807.2|20802.2|20812.2|20807.2|20806.7|20801.7|15
1646900670000|2022-03-10 08:24:30|20806.2|20801.2|20807.7|20802.7|20808.2|20803.2|20803.2|20798.2|54
1646900680000|2022-03-10 08:24:40|20805.7|20800.7|20804.7|20799.7|20807.7|20802.7|20803.7|20798.7|50
1646900690000|2022-03-10 08:24:50|20805.2|20800.2|20805.2|20800.2|20807.2|20802.2|20799.7|20794.7|76
1646900700000|2022-03-10 08:25:00|20804.7|20799.7|20801.7|20796.7|20806.7|20801.7|20800.2|20795.2|52
1646900710000|2022-03-10 08:25:10|20802.2|20797.2|20795.7|20790.7|20803.7|20798.7|20794.7|20789.7|32
1646900720000|2022-03-10 08:25:20|20793.2|20788.2|20788.7|20783.7|20795.7|20790.7|20788.7|20783.7|50
1646900730000|2022-03-10 08:25:30|20788.2|20783.2|20789.2|20784.2|20791.2|20786.2|20788.2|20783.2|10
1646900740000|2022-03-10 08:25:40|20788.2|20783.2|20785.7|20780.7|20791.2|20786.2|20784.7|20779.7|41
1646900750000|2022-03-10 08:25:50|20786.2|20781.2|20788.2|20783.2|20788.2|20783.2|20782.7|20777.7|26
1646900760000|2022-03-10 08:26:00|20788.7|20783.7|20787.7|20782.7|20789.2|20784.2|20786.7|20781.7|26
1646900770000|2022-03-10 08:26:10|20788.2|20783.2|20784.2|20779.2|20792.7|20787.7|20784.2|20779.2|32
1646900780000|2022-03-10 08:26:20|20783.7|20778.7|20780.7|20775.7|20783.7|20778.7|20780.7|20775.7|24
1646900790000|2022-03-10 08:26:30|20781.2|20776.2|20779.2|20774.2|20781.2|20776.2|20778.7|20773.7|17
1646900800000|2022-03-10 08:26:40|20780.2|20775.2|20783.2|20778.2|20784.2|20779.2|20780.2|20775.2|383
1646900810000|2022-03-10 08:26:50|20782.7|20777.7|20782.2|20777.2|20786.2|20781.2|20782.2|20777.2|36
1646900820000|2022-03-10 08:27:00|20782.7|20777.7|20798.7|20793.7|20798.7|20793.7|20782.7|20777.7|49
1646900830000|2022-03-10 08:27:10|20802.2|20797.2|20804.2|20799.2|20804.7|20799.7|20801.2|20796.2|74
1646900840000|2022-03-10 08:27:20|20803.7|20798.7|20799.2|20794.2|20803.7|20798.7|20793.7|20788.7|25
1646900850000|2022-03-10 08:27:30|20798.7|20793.7|20796.7|20791.7|20801.7|20796.7|20796.7|20791.7|52
1646900860000|2022-03-10 08:27:40|20797.2|20792.2|20794.7|20789.7|20800.2|20795.2|20793.7|20788.7|15
1646900870000|2022-03-10 08:27:50|20795.7|20790.7|20794.2|20789.2|20795.7|20790.7|20789.7|20784.7|33
1646900880000|2022-03-10 08:28:00|20795.7|20790.7|20792.7|20787.7|20796.2|20791.2|20792.7|20787.7|38
1646900890000|2022-03-10 08:28:10|20793.2|20788.2|20795.2|20790.2|20795.7|20790.7|20791.7|20786.7|24
1646900900000|2022-03-10 08:28:20|20795.7|20790.7|20793.2|20788.2|20796.2|20791.2|20793.2|20788.2|19
1646900910000|2022-03-10 08:28:30|20792.7|20787.7|20791.7|20786.7|20793.2|20788.2|20789.7|20784.7|32
1646900920000|2022-03-10 08:28:40|20790.7|20785.7|20799.2|20794.2|20800.2|20795.2|20786.2|20781.2|54
1646900930000|2022-03-10 08:28:50|20799.7|20794.7|20799.7|20794.7|20799.7|20794.7|20794.2|20789.2|25
1646900940000|2022-03-10 08:29:00|20800.2|20795.2|20797.7|20792.7|20804.2|20799.2|20797.7|20792.7|104
1646900950000|2022-03-10 08:29:10|20797.2|20792.2|20803.7|20798.7|20803.7|20798.7|20792.7|20787.7|51
1646900960000|2022-03-10 08:29:20|20803.2|20798.2|20801.2|20796.2|20803.7|20798.7|20795.2|20790.2|38
1646900970000|2022-03-10 08:29:30|20800.7|20795.7|20799.2|20794.2|20801.2|20796.2|20797.7|20792.7|24
1646900980000|2022-03-10 08:29:40|20798.7|20793.7|20793.7|20788.7|20798.7|20793.7|20793.2|20788.2|47
1646900990000|2022-03-10 08:29:50|20793.2|20788.2|20793.7|20788.7|20800.2|20795.2|20792.7|20787.7|27
1646901000000|2022-03-10 08:30:00|20811.7|20781.7|20804.2|20774.2|20812.8|20782.8|20804.2|20774.2|0
1646901010000|2022-03-10 08:30:10|20804|20774|20808.7|20778.7|20808.7|20778.7|20799.3|20769.3|0
1646901020000|2022-03-10 08:30:20|20808|20778|20816.9|20786.9|20816.9|20786.9|20806.3|20776.3|0
1646901030000|2022-03-10 08:30:30|20817.6|20787.6|20824.4|20794.4|20825.5|20795.5|20817.2|20787.2|0
1646901040000|2022-03-10 08:30:40|20823.9|20793.9|20817.7|20787.7|20825.3|20795.3|20810.8|20780.8|0
1646901050000|2022-03-10 08:30:50|20818|20788|20809.9|20779.9|20818.7|20788.7|20808.1|20778.1|0
1646901060000|2022-03-10 08:31:00|20810.2|20780.2|20803.4|20773.4|20810.2|20780.2|20801.7|20771.7|0
1646901070000|2022-03-10 08:31:10|20803.1|20773.1|20800.4|20770.4|20804.1|20774.1|20796.3|20766.3|0
1646901080000|2022-03-10 08:31:20|20801.8|20771.8|20798|20768|20801.8|20771.8|20795|20765|0
1646901090000|2022-03-10 08:31:30|20798.3|20768.3|20790.5|20760.5|20799.2|20769.2|20785.1|20755.1|0
1646901100000|2022-03-10 08:31:40|20790.7|20760.7|20791.5|20761.5|20793.2|20763.2|20787.3|20757.3|0
1646901110000|2022-03-10 08:31:50|20790.1|20760.1|20784.7|20754.7|20794.6|20764.6|20783.8|20753.8|0
1646901120000|2022-03-10 08:32:00|20784.5|20754.5|20772.6|20742.6|20785.2|20755.2|20767.2|20737.2|0
1646901130000|2022-03-10 08:32:10|20771.2|20741.2|20764.4|20734.4|20774.1|20744.1|20764.4|20734.4|0
1646901140000|2022-03-10 08:32:20|20764.6|20734.6|20756.8|20726.8|20767.3|20737.3|20756.5|20726.5|0
1646901150000|2022-03-10 08:32:30|20757.5|20727.5|20746.8|20716.8|20763.7|20733.7|20746.8|20716.8|0
1646901160000|2022-03-10 08:32:40|20746.6|20716.6|20751.5|20721.5|20756.1|20726.1|20743.7|20713.7|0
1646901170000|2022-03-10 08:32:50|20750.1|20720.1|20757.7|20727.7|20763.8|20733.8|20747|20717|0
1646901180000|2022-03-10 08:33:00|20757.2|20727.2|20745.6|20715.6|20760.4|20730.4|20744|20714|0
1646901190000|2022-03-10 08:33:10|20745.4|20715.4|20743.1|20713.1|20745.4|20715.4|20739.5|20709.5|0
1646901200000|2022-03-10 08:33:20|20742.4|20712.4|20735.6|20705.6|20744.3|20714.3|20734.2|20704.2|0
1646901210000|2022-03-10 08:33:30|20734.2|20704.2|20728|20698|20734.4|20704.4|20728|20698|0
1646901220000|2022-03-10 08:33:40|20725.2|20695.2|20736.7|20706.7|20739.1|20709.1|20719.9|20689.9|0
1646901230000|2022-03-10 08:33:50|20736|20706|20730.6|20700.6|20737.2|20707.2|20726.4|20696.4|0
1646901240000|2022-03-10 08:34:00|20730.3|20700.3|20753.1|20723.1|20753.1|20723.1|20729.3|20699.3|0
1646901250000|2022-03-10 08:34:10|20754.5|20724.5|20747.3|20717.3|20760.8|20730.8|20744.7|20714.7|0
1646901260000|2022-03-10 08:34:20|20746.6|20716.6|20742.1|20712.1|20746.6|20716.6|20735.6|20705.6|0
1646901270000|2022-03-10 08:34:30|20741.6|20711.6|20746.1|20716.1|20752.2|20722.2|20741.6|20711.6|0
1646901280000|2022-03-10 08:34:40|20745.4|20715.4|20735.6|20705.6|20746.1|20716.1|20731.6|20701.6|0
1646901290000|2022-03-10 08:34:50|20735.9|20705.9|20737.8|20707.8|20741.8|20711.8|20735.6|20705.6|0
1646901300000|2022-03-10 08:35:00|20738|20708|20745|20715|20745.2|20715.2|20735.3|20705.3|0
1646901310000|2022-03-10 08:35:10|20746.4|20716.4|20757|20727|20757|20727|20746.4|20716.4|0
1646901320000|2022-03-10 08:35:20|20756.8|20726.8|20757.2|20727.2|20759.6|20729.6|20751.8|20721.8|0
1646901330000|2022-03-10 08:35:30|20755.1|20725.1|20744.3|20714.3|20761.7|20731.7|20744|20714|0
1646901340000|2022-03-10 08:35:40|20745.7|20715.7|20744.4|20714.4|20745.7|20715.7|20741.4|20711.4|0
1646901350000|2022-03-10 08:35:50|20743.7|20713.7|20746.3|20716.3|20746.8|20716.8|20738|20708|0
1646901360000|2022-03-10 08:36:00|20744.9|20714.9|20743.9|20713.9|20746.7|20716.7|20741.1|20711.1|0
1646901370000|2022-03-10 08:36:10|20744.1|20714.1|20742.1|20712.1|20745.8|20715.8|20737.1|20707.1|0
1646901380000|2022-03-10 08:36:20|20742.3|20712.3|20742.8|20712.8|20747.7|20717.7|20742.1|20712.1|0
1646901390000|2022-03-10 08:36:30|20740.7|20710.7|20746.6|20716.6|20746.6|20716.6|20740.4|20710.4|0
1646901400000|2022-03-10 08:36:40|20748|20718|20753.3|20723.3|20754.2|20724.2|20746.4|20716.4|0
1646901410000|2022-03-10 08:36:50|20752.6|20722.6|20758.5|20728.5|20758.9|20728.9|20751.6|20721.6|0
1646901420000|2022-03-10 08:37:00|20759.2|20729.2|20761.4|20731.4|20769.8|20739.8|20754.7|20724.7|0
1646901430000|2022-03-10 08:37:10|20762.1|20732.1|20769|20739|20774.5|20744.5|20762.1|20732.1|0
1646901440000|2022-03-10 08:37:20|20768.6|20738.6|20773.6|20743.6|20778.9|20748.9|20768.6|20738.6|0
1646901450000|2022-03-10 08:37:30|20772.9|20742.9|20783.3|20753.3|20783.5|20753.5|20772.9|20742.9|0
1646901460000|2022-03-10 08:37:40|20783.1|20753.1|20770.4|20740.4|20783.2|20753.2|20766.4|20736.4|0
1646901470000|2022-03-10 08:37:50|20770.7|20740.7|20770.4|20740.4|20776.8|20746.8|20769.9|20739.9|0
1646901480000|2022-03-10 08:38:00|20770.2|20740.2|20768.3|20738.3|20776.5|20746.5|20765.9|20735.9|0
1646901490000|2022-03-10 08:38:10|20767.6|20737.6|20761.4|20731.4|20767.8|20737.8|20761.4|20731.4|0
1646901500000|2022-03-10 08:38:20|20760.9|20730.9|20769.4|20739.4|20769.4|20739.4|20754.3|20724.3|0
1646901510000|2022-03-10 08:38:30|20769.7|20739.7|20775.2|20745.2|20777.3|20747.3|20769.7|20739.7|0
1646901520000|2022-03-10 08:38:40|20775.4|20745.4|20775.4|20745.4|20777.5|20747.5|20773.3|20743.3|0
1646901530000|2022-03-10 08:38:50|20774.9|20744.9|20782.2|20752.2|20782.2|20752.2|20773.3|20743.3|0
1646901540000|2022-03-10 08:39:00|20782.5|20752.5|20789.7|20759.7|20790|20760|20782.2|20752.2|0
1646901550000|2022-03-10 08:39:10|20789|20759|20794.3|20764.3|20794.3|20764.3|20787.6|20757.6|0
1646901560000|2022-03-10 08:39:20|20792.9|20762.9|20792.9|20762.9|20794.3|20764.3|20790.5|20760.5|0
1646901570000|2022-03-10 08:39:30|20792.4|20762.4|20783.8|20753.8|20794.7|20764.7|20783.3|20753.3|0
1646901580000|2022-03-10 08:39:40|20784.5|20754.5|20793.5|20763.5|20800.1|20770.1|20782.9|20752.9|0
1646901590000|2022-03-10 08:39:50|20793.2|20763.2|20782.3|20752.3|20795.8|20765.8|20780.5|20750.5|0
1646901600000|2022-03-10 08:40:00|20782.6|20752.6|20784.2|20754.2|20789.7|20759.7|20780|20750|0
1646901610000|2022-03-10 08:40:10|20784|20754|20790.6|20760.6|20795.1|20765.1|20784|20754|0
1646901620000|2022-03-10 08:40:20|20790.1|20760.1|20784.3|20754.3|20792.5|20762.5|20778.4|20748.4|0
1646901630000|2022-03-10 08:40:30|20782.9|20752.9|20781.1|20751.1|20784.3|20754.3|20778.4|20748.4|0
1646901640000|2022-03-10 08:40:40|20780.8|20750.8|20778.3|20748.3|20784.4|20754.4|20776.9|20746.9|0
1646901650000|2022-03-10 08:40:50|20778.8|20748.8|20783|20753|20785.4|20755.4|20778.8|20748.8|0
1646901660000|2022-03-10 08:41:00|20780.2|20750.2|20790.5|20760.5|20790.5|20760.5|20779.4|20749.4|0
1646901670000|2022-03-10 08:41:10|20790.7|20760.7|20789.1|20759.1|20793.1|20763.1|20787.2|20757.2|0
1646901680000|2022-03-10 08:41:20|20789.8|20759.8|20791.7|20761.7|20792.9|20762.9|20789.8|20759.8|0
1646901690000|2022-03-10 08:41:30|20791.9|20761.9|20793.8|20763.8|20797.1|20767.1|20791.9|20761.9|0
1646901700000|2022-03-10 08:41:40|20794.5|20764.5|20794|20764|20804.9|20774.9|20792.6|20762.6|0
1646901710000|2022-03-10 08:41:50|20795.4|20765.4|20799.4|20769.4|20801.3|20771.3|20792.1|20762.1|0
1646901720000|2022-03-10 08:42:00|20800.8|20770.8|20772.7|20742.7|20802.5|20772.5|20772|20742|0
1646901730000|2022-03-10 08:42:10|20774.8|20744.8|20781.7|20751.7|20781.9|20751.9|20770.6|20740.6|0
1646901740000|2022-03-10 08:42:20|20782.4|20752.4|20792.2|20762.2|20792.2|20762.2|20781.7|20751.7|0
1646901750000|2022-03-10 08:42:30|20792.5|20762.5|20784.7|20754.7|20792.5|20762.5|20783.7|20753.7|0
1646901760000|2022-03-10 08:42:40|20784|20754|20791.8|20761.8|20793.5|20763.5|20778.8|20748.8|0
1646901770000|2022-03-10 08:42:50|20791.6|20761.6|20790.7|20760.7|20798.9|20768.9|20790|20760|0
1646901780000|2022-03-10 08:43:00|20791|20761|20791.7|20761.7|20792.4|20762.4|20782.9|20752.9|0
1646901790000|2022-03-10 08:43:10|20791.9|20761.9|20798.3|20768.3|20798.3|20768.3|20788.8|20758.8|0
1646901800000|2022-03-10 08:43:20|20797.8|20767.8|20795|20765|20799.7|20769.7|20794.7|20764.7|0
1646901810000|2022-03-10 08:43:30|20792.1|20762.1|20794.3|20764.3|20795|20765|20789.5|20759.5|0
1646901820000|2022-03-10 08:43:40|20795|20765|20801.6|20771.6|20802.3|20772.3|20795|20765|0
1646901830000|2022-03-10 08:43:50|20802.1|20772.1|20801|20771|20803.1|20773.1|20799.2|20769.2|0
1646901840000|2022-03-10 08:44:00|20800.3|20770.3|20803.3|20773.3|20803.3|20773.3|20797.9|20767.9|0
1646901850000|2022-03-10 08:44:10|20805.4|20775.4|20809|20779|20810.6|20780.6|20805|20775|0
1646901860000|2022-03-10 08:44:20|20809.2|20779.2|20813.2|20783.2|20818|20788|20809.2|20779.2|0
1646901870000|2022-03-10 08:44:30|20813.5|20783.5|20814.2|20784.2|20817|20787|20813.2|20783.2|0
1646901880000|2022-03-10 08:44:40|20811.4|20781.4|20818|20788|20818|20788|20810.4|20780.4|0
1646901890000|2022-03-10 08:44:50|20816.6|20786.6|20823.9|20793.9|20824.9|20794.9|20816.6|20786.6|0
1646901900000|2022-03-10 08:45:00|20822.5|20792.5|20809.9|20779.9|20823.7|20793.7|20809.6|20779.6|0
1646901910000|2022-03-10 08:45:10|20810.1|20780.1|20811.9|20781.9|20815.4|20785.4|20809.7|20779.7|0
1646901920000|2022-03-10 08:45:20|20812.6|20782.6|20813|20783|20814.7|20784.7|20807.8|20777.8|0
1646901930000|2022-03-10 08:45:30|20812.8|20782.8|20803.8|20773.8|20813|20783|20802.2|20772.2|0
1646901940000|2022-03-10 08:45:40|20804.5|20774.5|20801|20771|20804.5|20774.5|20798.6|20768.6|0
1646901950000|2022-03-10 08:45:50|20801.2|20771.2|20797|20767|20801.2|20771.2|20790.9|20760.9|0
1646901960000|2022-03-10 08:46:00|20798.4|20768.4|20786.8|20756.8|20798.9|20768.9|20783.2|20753.2|0
1646901970000|2022-03-10 08:46:10|20787|20757|20805.7|20775.7|20806.2|20776.2|20787|20757|0
1646901980000|2022-03-10 08:46:20|20805|20775|20802.9|20772.9|20805|20775|20797.9|20767.9|0
1646901990000|2022-03-10 08:46:30|20803.1|20773.1|20804.8|20774.8|20806.2|20776.2|20799.4|20769.4|0
1646902000000|2022-03-10 08:46:40|20808.3|20778.3|20819.8|20789.8|20819.8|20789.8|20808.3|20778.3|0
1646902010000|2022-03-10 08:46:50|20820.1|20790.1|20797.2|20767.2|20820.3|20790.3|20797.2|20767.2|0
1646902020000|2022-03-10 08:47:00|20795.8|20765.8|20791.8|20761.8|20802.6|20772.6|20791.3|20761.3|0
1646902030000|2022-03-10 08:47:10|20790.4|20760.4|20794.7|20764.7|20796|20766|20789.9|20759.9|0
1646902040000|2022-03-10 08:47:20|20793.3|20763.3|20801.2|20771.2|20801.2|20771.2|20793.1|20763.1|0
1646902050000|2022-03-10 08:47:30|20799.8|20769.8|20795.1|20765.1|20802.8|20772.8|20786.1|20756.1|0
1646902060000|2022-03-10 08:47:40|20793.7|20763.7|20790.8|20760.8|20795.1|20765.1|20785.4|20755.4|0
1646902070000|2022-03-10 08:47:50|20790.6|20760.6|20805.9|20775.9|20805.9|20775.9|20790.6|20760.6|0
1646902080000|2022-03-10 08:48:00|20805.7|20775.7|20808.8|20778.8|20809.2|20779.2|20802.6|20772.6|0
1646902090000|2022-03-10 08:48:10|20809.2|20779.2|20812.1|20782.1|20816|20786|20806.2|20776.2|0
1646902100000|2022-03-10 08:48:20|20811.4|20781.4|20811.1|20781.1|20813.1|20783.1|20806.1|20776.1|0
1646902110000|2022-03-10 08:48:30|20812.5|20782.5|20810.6|20780.6|20813|20783|20809.2|20779.2|0
1646902120000|2022-03-10 08:48:40|20810.8|20780.8|20808.1|20778.1|20810.8|20780.8|20806|20776|0
1646902130000|2022-03-10 08:48:50|20809.5|20779.5|20817.8|20787.8|20817.8|20787.8|20809.5|20779.5|0
1646902140000|2022-03-10 08:49:00|20817.1|20787.1|20801.4|20771.4|20817.1|20787.1|20801.4|20771.4|0
1646902150000|2022-03-10 08:49:10|20797.9|20767.9|20790.1|20760.1|20798.6|20768.6|20789.3|20759.3|0
1646902160000|2022-03-10 08:49:20|20791.5|20761.5|20799.5|20769.5|20799.5|20769.5|20791.5|20761.5|0
1646902170000|2022-03-10 08:49:30|20800.2|20770.2|20795.3|20765.3|20801.4|20771.4|20790.1|20760.1|0
1646902180000|2022-03-10 08:49:40|20794.5|20764.5|20804.9|20774.9|20807.1|20777.1|20791.2|20761.2|0
1646902190000|2022-03-10 08:49:50|20804.7|20774.7|20795.9|20765.9|20804.9|20774.9|20795.9|20765.9|0
1646902200000|2022-03-10 08:50:00|20795.7|20765.7|20797.8|20767.8|20797.8|20767.8|20791.2|20761.2|0
1646902210000|2022-03-10 08:50:10|20797.1|20767.1|20777.2|20747.2|20797.8|20767.8|20777.2|20747.2|0
1646902220000|2022-03-10 08:50:20|20777|20747|20778.2|20748.2|20779.8|20749.8|20775.1|20745.1|0
1646902230000|2022-03-10 08:50:30|20778.4|20748.4|20778.4|20748.4|20778.4|20748.4|20774.9|20744.9|0
1646902240000|2022-03-10 08:50:40|20778.2|20748.2|20781.7|20751.7|20784.1|20754.1|20778.2|20748.2|0
1646902250000|2022-03-10 08:50:50|20780.3|20750.3|20759|20729|20781.9|20751.9|20757.9|20727.9|0
1646902260000|2022-03-10 08:51:00|20760.4|20730.4|20763.6|20733.6|20767.3|20737.3|20760.4|20730.4|0
1646902270000|2022-03-10 08:51:10|20763.3|20733.3|20763.4|20733.4|20767.1|20737.1|20760.8|20730.8|0
1646902280000|2022-03-10 08:51:20|20759.9|20729.9|20758.3|20728.3|20759.9|20729.9|20756.4|20726.4|0
1646902290000|2022-03-10 08:51:30|20758.5|20728.5|20752.4|20722.4|20759.9|20729.9|20752.4|20722.4|0
1646902300000|2022-03-10 08:51:40|20753.1|20723.1|20754.8|20724.8|20756.4|20726.4|20752.4|20722.4|0
1646902310000|2022-03-10 08:51:50|20754.3|20724.3|20760.1|20730.1|20760.1|20730.1|20753.6|20723.6|0
1646902320000|2022-03-10 08:52:00|20760.3|20730.3|20768.9|20738.9|20768.9|20738.9|20760.1|20730.1|0
1646902330000|2022-03-10 08:52:10|20770.3|20740.3|20769.8|20739.8|20770.8|20740.8|20766.7|20736.7|0
1646902340000|2022-03-10 08:52:20|20769.5|20739.5|20766.1|20736.1|20770.3|20740.3|20763.5|20733.5|0
1646902350000|2022-03-10 08:52:30|20766.8|20736.8|20756.7|20726.7|20769.2|20739.2|20754.8|20724.8|0
1646902360000|2022-03-10 08:52:40|20755.3|20725.3|20751|20721|20757.7|20727.7|20746.9|20716.9|0
1646902370000|2022-03-10 08:52:50|20751.2|20721.2|20749.2|20719.2|20757.4|20727.4|20748.7|20718.7|0
1646902380000|2022-03-10 08:53:00|20750.6|20720.6|20750.4|20720.4|20753.9|20723.9|20748.9|20718.9|0
1646902390000|2022-03-10 08:53:10|20750.6|20720.6|20746.1|20716.1|20755.3|20725.3|20745.2|20715.2|0
1646902400000|2022-03-10 08:53:20|20745.9|20715.9|20732.2|20702.2|20745.9|20715.9|20730.8|20700.8|0
1646902410000|2022-03-10 08:53:30|20732.4|20702.4|20737.9|20707.9|20737.9|20707.9|20729.4|20699.4|0
1646902420000|2022-03-10 08:53:40|20738.1|20708.1|20740.5|20710.5|20740.8|20710.8|20734.8|20704.8|0
1646902430000|2022-03-10 08:53:50|20739.3|20709.3|20734.8|20704.8|20739.3|20709.3|20723.8|20693.8|0
1646902440000|2022-03-10 08:54:00|20735.1|20705.1|20739.9|20709.9|20745.8|20715.8|20735.1|20705.1|0
1646902450000|2022-03-10 08:54:10|20739.6|20709.6|20738.2|20708.2|20739.6|20709.6|20729|20699|0
1646902460000|2022-03-10 08:54:20|20738.5|20708.5|20737.9|20707.9|20745.7|20715.7|20737.9|20707.9|0
1646902470000|2022-03-10 08:54:30|20738.6|20708.6|20740.5|20710.5|20741.2|20711.2|20734.8|20704.8|0
1646902480000|2022-03-10 08:54:40|20739.8|20709.8|20744.4|20714.4|20744.4|20714.4|20739.3|20709.3|0
1646902490000|2022-03-10 08:54:50|20744.2|20714.2|20739.1|20709.1|20744.2|20714.2|20739.1|20709.1|0
1646902500000|2022-03-10 08:55:00|20740.5|20710.5|20744.1|20714.1|20747.1|20717.1|20736.7|20706.7|0
1646902510000|2022-03-10 08:55:10|20744.8|20714.8|20734|20704|20745.1|20715.1|20733.3|20703.3|0
1646902520000|2022-03-10 08:55:20|20732.6|20702.6|20729.5|20699.5|20734.2|20704.2|20729.5|20699.5|0
1646902530000|2022-03-10 08:55:30|20730.2|20700.2|20736.4|20706.4|20736.6|20706.6|20724.6|20694.6|0
1646902540000|2022-03-10 08:55:40|20736.6|20706.6|20736.6|20706.6|20737.3|20707.3|20734.9|20704.9|0
1646902550000|2022-03-10 08:55:50|20736.8|20706.8|20735.3|20705.3|20739|20709|20732|20702|0
1646902560000|2022-03-10 08:56:00|20735|20705|20736.1|20706.1|20738|20708|20732.4|20702.4|0
1646902570000|2022-03-10 08:56:10|20733.3|20703.3|20731.1|20701.1|20734.7|20704.7|20729|20699|0
1646902580000|2022-03-10 08:56:20|20732.6|20702.6|20737.7|20707.7|20738|20708|20732.6|20702.6|0
1646902590000|2022-03-10 08:56:30|20738|20708|20749.1|20719.1|20749.4|20719.4|20738|20708|0
1646902600000|2022-03-10 08:56:40|20748.6|20718.6|20749.8|20719.8|20751|20721|20747.2|20717.2|0
1646902610000|2022-03-10 08:56:50|20750.5|20720.5|20747.4|20717.4|20751.9|20721.9|20746.5|20716.5|0
1646902620000|2022-03-10 08:57:00|20748.1|20718.1|20755|20725|20756.1|20726.1|20747.2|20717.2|0
1646902630000|2022-03-10 08:57:10|20754.2|20724.2|20754|20724|20754.2|20724.2|20749.5|20719.5|0
1646902640000|2022-03-10 08:57:20|20753.8|20723.8|20756.1|20726.1|20756.1|20726.1|20750.9|20720.9|0
1646902650000|2022-03-10 08:57:30|20757.5|20727.5|20760.1|20730.1|20762.7|20732.7|20757.5|20727.5|0
1646902660000|2022-03-10 08:57:40|20760.4|20730.4|20762.5|20732.5|20762.5|20732.5|20758|20728|0
1646902670000|2022-03-10 08:57:50|20762.3|20732.3|20759.2|20729.2|20763.2|20733.2|20756.6|20726.6|0
1646902680000|2022-03-10 08:58:00|20759.9|20729.9|20756.9|20726.9|20763|20733|20756.9|20726.9|0
1646902690000|2022-03-10 08:58:10|20757.1|20727.1|20761.3|20731.3|20761.8|20731.8|20757.1|20727.1|0
1646902700000|2022-03-10 08:58:20|20760.6|20730.6|20765.2|20735.2|20768.5|20738.5|20759.9|20729.9|0
1646902710000|2022-03-10 08:58:30|20764.7|20734.7|20761.2|20731.2|20765.2|20735.2|20758.8|20728.8|0
1646902720000|2022-03-10 08:58:40|20761.9|20731.9|20761.4|20731.4|20765.2|20735.2|20760|20730|0
1646902730000|2022-03-10 08:58:50|20761.9|20731.9|20761.4|20731.4|20767.1|20737.1|20761.4|20731.4|0
1646902740000|2022-03-10 08:59:00|20761.1|20731.1|20765.4|20735.4|20766.1|20736.1|20761.1|20731.1|0
1646902750000|2022-03-10 08:59:10|20765.1|20735.1|20760.9|20730.9|20766.8|20736.8|20751.9|20721.9|0
1646902760000|2022-03-10 08:59:20|20761.3|20731.3|20750.5|20720.5|20761.3|20731.3|20750.2|20720.2|0
1646902770000|2022-03-10 08:59:30|20750.2|20720.2|20748.6|20718.6|20750.5|20720.5|20746|20716|0
1646902780000|2022-03-10 08:59:40|20748.8|20718.8|20746|20716|20751|20721|20746|20716|0
1646902790000|2022-03-10 08:59:50|20746.7|20716.7|20737.5|20707.5|20752.6|20722.6|20737.5|20707.5|0
1646902800000|2022-03-10 09:00:00|20741|20711|20808.2|20778.2|20816.1|20786.1|20741|20711|0
1646902810000|2022-03-10 09:00:10|20811|20781|20810|20780|20840|20810|20792.7|20762.7|0
1646902820000|2022-03-10 09:00:20|20810.3|20780.3|20852.7|20822.7|20858|20828|20802.7|20772.7|0
1646902830000|2022-03-10 09:00:30|20856.9|20826.9|20811.2|20781.2|20862.6|20832.6|20803.3|20773.3|0
1646902840000|2022-03-10 09:00:40|20811.5|20781.5|20792.6|20762.6|20811.5|20781.5|20782.7|20752.7|0
1646902850000|2022-03-10 09:00:50|20791.2|20761.2|20806.5|20776.5|20806.5|20776.5|20791|20761|0
1646902860000|2022-03-10 09:01:00|20807|20777|20816.5|20786.5|20823.7|20793.7|20807|20777|0
1646902870000|2022-03-10 09:01:10|20815.1|20785.1|20815.7|20785.7|20820.9|20790.9|20809.3|20779.3|0
1646902880000|2022-03-10 09:01:20|20815|20785|20828.1|20798.1|20832|20802|20813.3|20783.3|0
1646902890000|2022-03-10 09:01:30|20826|20796|20838.7|20808.7|20839.7|20809.7|20824.6|20794.6|0
1646902900000|2022-03-10 09:01:40|20837.3|20807.3|20844.1|20814.1|20851.1|20821.1|20837.1|20807.1|0
1646902910000|2022-03-10 09:01:50|20841.2|20811.2|20826.8|20796.8|20841.2|20811.2|20820|20790|0
1646902920000|2022-03-10 09:02:00|20826.1|20796.1|20840.1|20810.1|20840.1|20810.1|20821.8|20791.8|0
1646902930000|2022-03-10 09:02:10|20840.3|20810.3|20836.7|20806.7|20847.4|20817.4|20836.2|20806.2|0
1646902940000|2022-03-10 09:02:20|20835.3|20805.3|20828.5|20798.5|20839.7|20809.7|20826.8|20796.8|0
1646902950000|2022-03-10 09:02:30|20828.2|20798.2|20834.4|20804.4|20841|20811|20828.2|20798.2|0
1646902960000|2022-03-10 09:02:40|20834.1|20804.1|20835.4|20805.4|20838.2|20808.2|20830.1|20800.1|0
1646902970000|2022-03-10 09:02:50|20836.8|20806.8|20837.1|20807.1|20840.2|20810.2|20832.9|20802.9|0
1646902980000|2022-03-10 09:03:00|20836.4|20806.4|20829.2|20799.2|20840.9|20810.9|20827.6|20797.6|0
1646902990000|2022-03-10 09:03:10|20829|20799|20833.9|20803.9|20834.2|20804.2|20829|20799|0
1646903000000|2022-03-10 09:03:20|20834.2|20804.2|20833.2|20803.2|20834.2|20804.2|20827.7|20797.7|0
1646903010000|2022-03-10 09:03:30|20832.9|20802.9|20836.7|20806.7|20836.7|20806.7|20826.1|20796.1|0
1646903020000|2022-03-10 09:03:40|20836|20806|20833.4|20803.4|20836.2|20806.2|20826|20796|0
1646903030000|2022-03-10 09:03:50|20834.8|20804.8|20850.2|20820.2|20852.3|20822.3|20832.9|20802.9|0
1646903040000|2022-03-10 09:04:00|20850.4|20820.4|20860.8|20830.8|20869.7|20839.7|20850.4|20820.4|0
1646903050000|2022-03-10 09:04:10|20861.5|20831.5|20866.2|20836.2|20868.3|20838.3|20858.2|20828.2|0
1646903060000|2022-03-10 09:04:20|20865.7|20835.7|20867.7|20837.7|20870.1|20840.1|20861.6|20831.6|0
1646903070000|2022-03-10 09:04:30|20867.4|20837.4|20869.6|20839.6|20872.2|20842.2|20865.1|20835.1|0
1646903080000|2022-03-10 09:04:40|20868.9|20838.9|20871.7|20841.7|20878.5|20848.5|20867.7|20837.7|0
1646903090000|2022-03-10 09:04:50|20871|20841|20864.8|20834.8|20873.3|20843.3|20862.9|20832.9|0
1646903100000|2022-03-10 09:05:00|20865.1|20835.1|20865.6|20835.6|20870.3|20840.3|20864.2|20834.2|0
1646903110000|2022-03-10 09:05:10|20865.8|20835.8|20862.9|20832.9|20865.9|20835.9|20857.2|20827.2|0
1646903120000|2022-03-10 09:05:20|20863.4|20833.4|20856.4|20826.4|20865.9|20835.9|20853.1|20823.1|0
1646903130000|2022-03-10 09:05:30|20856.6|20826.6|20850.6|20820.6|20858.8|20828.8|20849.9|20819.9|0
1646903140000|2022-03-10 09:05:40|20851.3|20821.3|20853.7|20823.7|20855.1|20825.1|20850.4|20820.4|0
1646903150000|2022-03-10 09:05:50|20854.4|20824.4|20867.1|20837.1|20867.1|20837.1|20847.3|20817.3|0
1646903160000|2022-03-10 09:06:00|20870.3|20840.3|20869.7|20839.7|20873.4|20843.4|20866.7|20836.7|0
1646903170000|2022-03-10 09:06:10|20870.4|20840.4|20863.8|20833.8|20870.4|20840.4|20862.8|20832.8|0
1646903180000|2022-03-10 09:06:20|20865.2|20835.2|20872.8|20842.8|20872.8|20842.8|20861.4|20831.4|0
1646903190000|2022-03-10 09:06:30|20873.2|20843.2|20873.3|20843.3|20881|20851|20871.6|20841.6|0
1646903200000|2022-03-10 09:06:40|20873|20843|20870.5|20840.5|20877.6|20847.6|20870.2|20840.2|0
1646903210000|2022-03-10 09:06:50|20870.2|20840.2|20872|20842|20872|20842|20866.8|20836.8|0
1646903220000|2022-03-10 09:07:00|20871.3|20841.3|20867.6|20837.6|20876|20846|20864.3|20834.3|0
1646903230000|2022-03-10 09:07:10|20868.1|20838.1|20872.5|20842.5|20874.9|20844.9|20868.1|20838.1|0
1646903240000|2022-03-10 09:07:20|20872.2|20842.2|20875.8|20845.8|20876|20846|20871.8|20841.8|0
1646903250000|2022-03-10 09:07:30|20875.5|20845.5|20873.4|20843.4|20875.5|20845.5|20869.9|20839.9|0
1646903260000|2022-03-10 09:07:40|20873.9|20843.9|20867.1|20837.1|20876.7|20846.7|20867.1|20837.1|0
1646903270000|2022-03-10 09:07:50|20867.8|20837.8|20869.2|20839.2|20872.3|20842.3|20866.9|20836.9|0
1646903280000|2022-03-10 09:08:00|20868.7|20838.7|20867.8|20837.8|20869.7|20839.7|20863.1|20833.1|0
1646903290000|2022-03-10 09:08:10|20869.2|20839.2|20865.9|20835.9|20871.1|20841.1|20862.8|20832.8|0
1646903300000|2022-03-10 09:08:20|20864.4|20834.4|20855.7|20825.7|20864.7|20834.7|20855.4|20825.4|0
1646903310000|2022-03-10 09:08:30|20855.4|20825.4|20859.7|20829.7|20859.7|20829.7|20853.3|20823.3|0
1646903320000|2022-03-10 09:08:40|20860.4|20830.4|20850.7|20820.7|20860.7|20830.7|20849.3|20819.3|0
1646903330000|2022-03-10 09:08:50|20850|20820|20838.5|20808.5|20852.1|20822.1|20838.5|20808.5|0
1646903340000|2022-03-10 09:09:00|20839.2|20809.2|20843|20813|20844.6|20814.6|20839.2|20809.2|0
1646903350000|2022-03-10 09:09:10|20843.3|20813.3|20849.9|20819.9|20851.3|20821.3|20839.9|20809.9|0
1646903360000|2022-03-10 09:09:20|20850.6|20820.6|20859.8|20829.8|20859.8|20829.8|20849.9|20819.9|0
1646903370000|2022-03-10 09:09:30|20861.2|20831.2|20870.7|20840.7|20870.7|20840.7|20859.8|20829.8|0
1646903380000|2022-03-10 09:09:40|20870.4|20840.4|20875.3|20845.3|20877.3|20847.3|20869.3|20839.3|0
1646903390000|2022-03-10 09:09:50|20875.1|20845.1|20867.7|20837.7|20875.1|20845.1|20867.7|20837.7|0
1646903400000|2022-03-10 09:10:00|20868|20838|20872.9|20842.9|20875.5|20845.5|20868|20838|0
1646903410000|2022-03-10 09:10:10|20872.2|20842.2|20869.6|20839.6|20872.2|20842.2|20866.8|20836.8|0
1646903420000|2022-03-10 09:10:20|20869.3|20839.3|20875|20845|20875.5|20845.5|20869.3|20839.3|0
1646903430000|2022-03-10 09:10:30|20875.3|20845.3|20885|20855|20886.4|20856.4|20875.3|20845.3|0
1646903440000|2022-03-10 09:10:40|20886.4|20856.4|20888.9|20858.9|20896.1|20866.1|20880.9|20850.9|0
1646903450000|2022-03-10 09:10:50|20889.4|20859.4|20893.1|20863.1|20894.6|20864.6|20887.8|20857.8|0
1646903460000|2022-03-10 09:11:00|20894.5|20864.5|20890.5|20860.5|20895|20865|20887.9|20857.9|0
1646903470000|2022-03-10 09:11:10|20891.2|20861.2|20889.7|20859.7|20892.8|20862.8|20888.2|20858.2|0
1646903480000|2022-03-10 09:11:20|20889.5|20859.5|20885.6|20855.6|20896.1|20866.1|20885.6|20855.6|0
1646903490000|2022-03-10 09:11:30|20884.9|20854.9|20885.8|20855.8|20887|20857|20883.4|20853.4|0
1646903500000|2022-03-10 09:11:40|20886|20856|20884.2|20854.2|20887.9|20857.9|20881.7|20851.7|0
1646903510000|2022-03-10 09:11:50|20884.5|20854.5|20877.4|20847.4|20886.1|20856.1|20877.4|20847.4|0
1646903520000|2022-03-10 09:12:00|20877.7|20847.7|20867.5|20837.5|20877.7|20847.7|20864.9|20834.9|0
1646903530000|2022-03-10 09:12:10|20867.3|20837.3|20868.8|20838.8|20870|20840|20866.3|20836.3|0
1646903540000|2022-03-10 09:12:20|20869.6|20839.6|20870.5|20840.5|20870.7|20840.7|20865.3|20835.3|0
1646903550000|2022-03-10 09:12:30|20870.3|20840.3|20855.9|20825.9|20870.3|20840.3|20855.6|20825.6|0
1646903560000|2022-03-10 09:12:40|20856.6|20826.6|20845.7|20815.7|20857.1|20827.1|20845.7|20815.7|0
1646903570000|2022-03-10 09:12:50|20846.4|20816.4|20857|20827|20857|20827|20845.7|20815.7|0
1646903580000|2022-03-10 09:13:00|20856.3|20826.3|20857|20827|20860.3|20830.3|20854.6|20824.6|0
1646903590000|2022-03-10 09:13:10|20857.2|20827.2|20852.8|20822.8|20859.8|20829.8|20852.5|20822.5|0
1646903600000|2022-03-10 09:13:20|20851.3|20821.3|20850.4|20820.4|20851.8|20821.8|20847.8|20817.8|0
1646903610000|2022-03-10 09:13:30|20851.1|20821.1|20848.5|20818.5|20851.3|20821.3|20848|20818|0
1646903620000|2022-03-10 09:13:40|20848.2|20818.2|20849.3|20819.3|20850.5|20820.5|20840.6|20810.6|0
1646903630000|2022-03-10 09:13:50|20851.4|20821.4|20858.5|20828.5|20858.5|20828.5|20851.4|20821.4|0
1646903640000|2022-03-10 09:14:00|20859.9|20829.9|20863.2|20833.2|20863.2|20833.2|20859.9|20829.9|0
1646903650000|2022-03-10 09:14:10|20862.2|20832.2|20867.9|20837.9|20868.4|20838.4|20858.9|20828.9|0
1646903660000|2022-03-10 09:14:20|20866.5|20836.5|20872.7|20842.7|20874.6|20844.6|20864.6|20834.6|0
1646903670000|2022-03-10 09:14:30|20873.4|20843.4|20869|20839|20880.1|20850.1|20866.6|20836.6|0
1646903680000|2022-03-10 09:14:40|20869.7|20839.7|20864.3|20834.3|20870.9|20840.9|20864.3|20834.3|0
1646903690000|2022-03-10 09:14:50|20863.8|20833.8|20851.5|20821.5|20864.5|20834.5|20848.2|20818.2|0
1646903700000|2022-03-10 09:15:00|20852.9|20822.9|20853.2|20845.2|20860.2|20852.2|20841.2|20822.9|76
1646903710000|2022-03-10 09:15:10|20842.7|20834.7|20835.7|20827.7|20845.7|20837.7|20834.2|20826.2|32
1646903720000|2022-03-10 09:15:20|20830.2|20822.2|20834.2|20826.2|20838.7|20830.7|20829.2|20821.2|27
1646903730000|2022-03-10 09:15:30|20833.7|20825.7|20833.7|20825.7|20833.7|20825.7|20832.2|20824.2|31
1646903740000|2022-03-10 09:15:40|20834.2|20826.2|20828.2|20820.2|20834.2|20826.2|20825.2|20817.2|59
1646903750000|2022-03-10 09:15:50|20826.7|20818.7|20828.7|20820.7|20830.2|20822.2|20825.7|20817.7|12
1646903760000|2022-03-10 09:16:00|20828.2|20820.2|20834.2|20826.2|20835.2|20827.2|20828.2|20820.2|16
1646903770000|2022-03-10 09:16:10|20833.7|20825.7|20830.7|20822.7|20834.7|20826.7|20830.7|20822.7|18
1646903780000|2022-03-10 09:16:20|20830.2|20822.2|20824.7|20816.7|20830.2|20822.2|20824.7|20816.7|15
1646903790000|2022-03-10 09:16:30|20823.7|20815.7|20823.2|20815.2|20823.7|20815.7|20823.2|20815.2|3
1646903800000|2022-03-10 09:16:40|20824.2|20816.2|20817.7|20809.7|20826.2|20818.2|20817.7|20809.7|40
1646903810000|2022-03-10 09:16:50|20826.2|20818.2|20827.2|20819.2|20830.2|20822.2|20826.2|20818.2|20
1646903820000|2022-03-10 09:17:00|20827.7|20819.7|20828.2|20820.2|20829.7|20821.7|20827.7|20819.7|4
1646903830000|2022-03-10 09:17:10|20827.7|20819.7|20817.2|20809.2|20827.7|20819.7|20816.7|20808.7|13
1646903840000|2022-03-10 09:17:20|20818.2|20810.2|20810.2|20802.2|20818.2|20810.2|20810.2|20802.2|191
1646903850000|2022-03-10 09:17:30|20809.7|20801.7|20809.2|20801.2|20810.7|20802.7|20807.2|20799.2|10
1646903860000|2022-03-10 09:17:40|20810.2|20802.2|20811.2|20803.2|20812.2|20804.2|20808.7|20800.7|24
1646903870000|2022-03-10 09:17:50|20810.7|20802.7|20810.2|20802.2|20810.7|20802.7|20808.2|20800.2|14
1646903880000|2022-03-10 09:18:00|20811.2|20803.2|20804.7|20796.7|20812.2|20804.2|20801.7|20793.7|13
1646903890000|2022-03-10 09:18:10|20803.2|20795.2|20805.2|20797.2|20806.2|20798.2|20803.2|20795.2|46
1646903900000|2022-03-10 09:18:20|20806.2|20798.2|20805.7|20797.7|20806.2|20798.2|20805.2|20797.2|5
1646903910000|2022-03-10 09:18:30|20806.2|20798.2|20806.7|20798.7|20807.2|20799.2|20806.2|20798.2|8
1646903920000|2022-03-10 09:18:40|20807.2|20799.2|20806.2|20798.2|20809.2|20801.2|20806.2|20798.2|11
1646903930000|2022-03-10 09:18:50|20805.7|20797.7|20807.7|20799.7|20807.7|20799.7|20801.7|20793.7|52
1646903940000|2022-03-10 09:19:00|20808.2|20800.2|20809.2|20801.2|20812.7|20804.7|20808.2|20800.2|10
1646903950000|2022-03-10 09:19:10|20808.2|20800.2|20805.7|20797.7|20810.7|20802.7|20805.7|20797.7|9
1646903960000|2022-03-10 09:19:20|20806.2|20798.2|20802.2|20794.2|20806.2|20798.2|20802.2|20794.2|20
1646903970000|2022-03-10 09:19:30|20801.7|20793.7|20801.7|20793.7|20802.2|20794.2|20801.2|20793.2|0
1646903980000|2022-03-10 09:19:40|20801.2|20793.2|20798.2|20790.2|20801.2|20793.2|20796.2|20788.2|14
1646903990000|2022-03-10 09:19:50|20798.7|20790.7|20802.2|20794.2|20804.2|20796.2|20798.2|20790.2|23
1646904000000|2022-03-10 09:20:00|20801.7|20793.7|20796.2|20788.2|20802.7|20794.7|20796.2|20788.2|11
1646904010000|2022-03-10 09:20:10|20796.7|20788.7|20797.2|20789.2|20799.2|20791.2|20794.7|20786.7|15
1646904020000|2022-03-10 09:20:20|20796.7|20788.7|20794.7|20786.7|20797.2|20789.2|20794.7|20786.7|5
1646904030000|2022-03-10 09:20:30|20795.2|20787.2|20795.7|20787.7|20797.2|20789.2|20795.2|20787.2|6
1646904040000|2022-03-10 09:20:40|20795.2|20787.2|20794.2|20786.2|20796.7|20788.7|20793.2|20785.2|12
1646904050000|2022-03-10 09:20:50|20796.2|20788.2|20792.2|20784.2|20796.7|20788.7|20792.2|20784.2|29
1646904060000|2022-03-10 09:21:00|20791.7|20783.7|20785.7|20777.7|20791.7|20783.7|20785.7|20777.7|15
1646904070000|2022-03-10 09:21:10|20787.2|20779.2|20783.7|20775.7|20787.2|20779.2|20782.7|20774.7|6
1646904080000|2022-03-10 09:21:20|20784.2|20776.2|20779.7|20771.7|20786.2|20778.2|20779.7|20771.7|15
1646904090000|2022-03-10 09:21:30|20780.2|20772.2|20781.7|20773.7|20782.2|20774.2|20779.2|20771.2|9
1646904100000|2022-03-10 09:21:40|20782.2|20774.2|20777.7|20769.7|20782.2|20774.2|20776.7|20768.7|30
1646904110000|2022-03-10 09:21:50|20778.2|20770.2|20781.2|20773.2|20782.7|20774.7|20778.2|20770.2|27
1646904120000|2022-03-10 09:22:00|20781.7|20773.7|20783.2|20775.2|20787.7|20779.7|20781.2|20773.2|17
1646904130000|2022-03-10 09:22:10|20783.7|20775.7|20785.2|20777.2|20785.2|20777.2|20782.2|20774.2|4
1646904140000|2022-03-10 09:22:20|20783.2|20775.2|20784.7|20776.7|20785.7|20777.7|20782.7|20774.7|7
1646904150000|2022-03-10 09:22:30|20782.7|20774.7|20782.7|20774.7|20785.2|20777.2|20781.7|20773.7|15
1646904160000|2022-03-10 09:22:40|20782.2|20774.2|20784.7|20776.7|20786.2|20778.2|20782.2|20774.2|9
1646904170000|2022-03-10 09:22:50|20785.2|20777.2|20783.2|20775.2|20785.2|20777.2|20782.7|20774.7|7
1646904180000|2022-03-10 09:23:00|20782.2|20774.2|20781.2|20773.2|20784.2|20776.2|20779.7|20771.7|18
1646904190000|2022-03-10 09:23:10|20780.7|20772.7|20776.2|20768.2|20780.7|20772.7|20774.7|20766.7|23
1646904200000|2022-03-10 09:23:20|20775.2|20767.2|20771.7|20763.7|20775.2|20767.2|20770.7|20762.7|32
1646904210000|2022-03-10 09:23:30|20771.2|20763.2|20771.7|20763.7|20771.7|20763.7|20770.7|20762.7|8
1646904220000|2022-03-10 09:23:40|20772.2|20764.2|20771.7|20763.7|20774.2|20766.2|20771.2|20763.2|16
1646904230000|2022-03-10 09:23:50|20771.2|20763.2|20770.7|20762.7|20776.2|20768.2|20770.2|20762.2|15
1646904240000|2022-03-10 09:24:00|20771.2|20763.2|20771.2|20763.2|20772.7|20764.7|20771.2|20763.2|7
1646904250000|2022-03-10 09:24:10|20770.7|20762.7|20768.2|20760.2|20770.7|20762.7|20767.7|20759.7|20
1646904260000|2022-03-10 09:24:20|20769.2|20761.2|20766.2|20758.2|20769.2|20761.2|20765.7|20757.7|27
1646904270000|2022-03-10 09:24:30|20766.7|20758.7|20763.2|20755.2|20767.7|20759.7|20762.7|20754.7|20
1646904280000|2022-03-10 09:24:40|20762.7|20754.7|20764.7|20756.7|20768.7|20760.7|20761.7|20753.7|24
1646904290000|2022-03-10 09:24:50|20767.2|20759.2|20763.7|20755.7|20767.2|20759.2|20762.7|20754.7|6
1646904300000|2022-03-10 09:25:00|20763.2|20755.2|20765.7|20757.7|20767.2|20759.2|20763.2|20755.2|10
1646904310000|2022-03-10 09:25:10|20765.2|20757.2|20771.7|20763.7|20772.2|20764.2|20765.2|20757.2|2
1646904320000|2022-03-10 09:25:20|20772.2|20764.2|20778.2|20770.2|20780.7|20772.7|20770.2|20762.2|13
1646904330000|2022-03-10 09:25:30|20778.7|20770.7|20778.2|20770.2|20779.7|20771.7|20775.2|20767.2|5
1646904340000|2022-03-10 09:25:40|20777.7|20769.7|20775.2|20767.2|20778.2|20770.2|20774.7|20766.7|5
1646904350000|2022-03-10 09:25:50|20775.7|20767.7|20776.7|20768.7|20777.2|20769.2|20773.2|20765.2|1
1646904360000|2022-03-10 09:26:00|20778.2|20770.2|20782.2|20774.2|20782.2|20774.2|20777.2|20769.2|10
1646904370000|2022-03-10 09:26:10|20784.2|20776.2|20785.2|20777.2|20788.2|20780.2|20783.2|20775.2|17
1646904380000|2022-03-10 09:26:20|20786.2|20778.2|20786.7|20778.7|20788.2|20780.2|20786.2|20778.2|2
1646904390000|2022-03-10 09:26:30|20787.2|20779.2|20785.7|20777.7|20789.2|20781.2|20785.7|20777.7|2
1646904400000|2022-03-10 09:26:40|20786.2|20778.2|20782.7|20774.7|20786.2|20778.2|20780.7|20772.7|7
1646904410000|2022-03-10 09:26:50|20782.2|20774.2|20782.7|20774.7|20785.7|20777.7|20780.7|20772.7|5
1646904420000|2022-03-10 09:27:00|20782.2|20774.2|20785.2|20777.2|20786.2|20778.2|20782.2|20774.2|4
1646904430000|2022-03-10 09:27:10|20785.7|20777.7|20778.2|20770.2|20785.7|20777.7|20778.2|20770.2|3
1646904440000|2022-03-10 09:27:20|20775.2|20767.2|20776.2|20768.2|20778.2|20770.2|20775.2|20767.2|6
1646904450000|2022-03-10 09:27:30|20776.7|20768.7|20777.2|20769.2|20779.2|20771.2|20775.7|20767.7|5
1646904460000|2022-03-10 09:27:40|20776.7|20768.7|20779.7|20771.7|20779.7|20771.7|20774.7|20766.7|4
1646904470000|2022-03-10 09:27:50|20780.2|20772.2|20782.2|20774.2|20783.2|20775.2|20780.2|20772.2|2
1646904480000|2022-03-10 09:28:00|20782.7|20774.7|20784.2|20776.2|20787.2|20779.2|20782.7|20774.7|6
1646904490000|2022-03-10 09:28:10|20784.7|20776.7|20785.2|20777.2|20787.7|20779.7|20784.7|20776.7|1
1646904500000|2022-03-10 09:28:20|20784.7|20776.7|20783.2|20775.2|20786.2|20778.2|20783.2|20775.2|0
1646904510000|2022-03-10 09:28:30|20783.7|20775.7|20780.2|20772.2|20783.7|20775.7|20780.2|20772.2|2
1646904520000|2022-03-10 09:28:40|20780.7|20772.7|20781.7|20773.7|20782.2|20774.2|20780.2|20772.2|2
1646904530000|2022-03-10 09:28:50|20782.2|20774.2|20782.2|20774.2|20784.2|20776.2|20781.2|20773.2|1
1646904540000|2022-03-10 09:29:00|20781.7|20773.7|20780.7|20772.7|20781.7|20773.7|20779.7|20771.7|0
1646904550000|2022-03-10 09:29:10|20780.2|20772.2|20779.2|20771.2|20780.2|20772.2|20778.2|20770.2|1
1646904560000|2022-03-10 09:29:20|20779.7|20771.7|20780.7|20772.7|20781.2|20773.2|20779.2|20771.2|7
1646904570000|2022-03-10 09:29:30|20780.2|20772.2|20780.2|20772.2|20781.7|20773.7|20779.7|20771.7|0
1646904580000|2022-03-10 09:29:40|20779.7|20771.7|20776.2|20768.2|20779.7|20771.7|20775.7|20767.7|3
1646904590000|2022-03-10 09:29:50|20775.7|20767.7|20782.2|20774.2|20783.2|20775.2|20775.2|20767.2|6
1646904600000|2022-03-10 09:30:00|20782.7|20774.7|20782.2|20774.2|20784.2|20776.2|20779.2|20771.2|10
1646904610000|2022-03-10 09:30:10|20782.7|20774.7|20782.7|20774.7|20784.7|20776.7|20781.2|20773.2|6
1646904620000|2022-03-10 09:30:20|20783.2|20775.2|20784.2|20776.2|20788.2|20780.2|20783.2|20775.2|13
1646904630000|2022-03-10 09:30:30|20783.7|20775.7|20784.2|20776.2|20785.2|20777.2|20783.2|20775.2|1
1646904640000|2022-03-10 09:30:40|20783.2|20775.2|20787.2|20779.2|20787.7|20779.7|20783.2|20775.2|2
1646904650000|2022-03-10 09:30:50|20786.7|20778.7|20789.7|20781.7|20790.2|20782.2|20783.2|20775.2|5
1646904660000|2022-03-10 09:31:00|20790.2|20782.2|20792.2|20784.2|20793.2|20785.2|20790.2|20782.2|7
1646904670000|2022-03-10 09:31:10|20791.7|20783.7|20790.7|20782.7|20793.2|20785.2|20790.2|20782.2|3
1646904680000|2022-03-10 09:31:20|20790.2|20782.2|20789.2|20781.2|20790.2|20782.2|20787.2|20779.2|5
1646904690000|2022-03-10 09:31:30|20788.7|20780.7|20792.2|20784.2|20792.2|20784.2|20787.7|20779.7|1
1646904700000|2022-03-10 09:31:40|20793.2|20785.2|20795.7|20787.7|20795.7|20787.7|20792.2|20784.2|3
1646904710000|2022-03-10 09:31:50|20797.7|20789.7|20793.2|20785.2|20798.2|20790.2|20793.2|20785.2|10
1646904720000|2022-03-10 09:32:00|20793.7|20785.7|20793.2|20785.2|20794.7|20786.7|20791.7|20783.7|2
1646904730000|2022-03-10 09:32:10|20792.7|20784.7|20783.2|20775.2|20793.2|20785.2|20782.2|20774.2|9
1646904740000|2022-03-10 09:32:20|20782.2|20774.2|20784.2|20776.2|20784.2|20776.2|20780.2|20772.2|22
1646904750000|2022-03-10 09:32:30|20784.7|20776.7|20789.7|20781.7|20791.7|20783.7|20784.2|20776.2|2
1646904760000|2022-03-10 09:32:40|20789.2|20781.2|20794.7|20786.7|20796.2|20788.2|20788.2|20780.2|6
1646904770000|2022-03-10 09:32:50|20794.2|20786.2|20798.2|20790.2|20798.2|20790.2|20794.2|20786.2|0
1646904780000|2022-03-10 09:33:00|20797.7|20789.7|20796.2|20788.2|20797.7|20789.7|20794.2|20786.2|2
1646904790000|2022-03-10 09:33:10|20796.7|20788.7|20796.7|20788.7|20803.7|20795.7|20795.7|20787.7|32
1646904800000|2022-03-10 09:33:20|20797.2|20789.2|20801.2|20793.2|20803.7|20795.7|20797.2|20789.2|17
1646904810000|2022-03-10 09:33:30|20801.7|20793.7|20804.2|20796.2|20804.2|20796.2|20801.7|20793.7|1
1646904820000|2022-03-10 09:33:40|20802.7|20794.7|20801.7|20793.7|20804.2|20796.2|20800.2|20792.2|2
1646904830000|2022-03-10 09:33:50|20802.2|20794.2|20803.7|20795.7|20805.2|20797.2|20801.2|20793.2|6
1646904840000|2022-03-10 09:34:00|20804.2|20796.2|20812.2|20804.2|20814.7|20806.7|20803.7|20795.7|17
1646904850000|2022-03-10 09:34:10|20812.7|20804.7|20804.7|20796.7|20814.7|20806.7|20804.7|20796.7|6
1646904860000|2022-03-10 09:34:20|20805.2|20797.2|20803.7|20795.7|20805.2|20797.2|20799.7|20791.7|15
1646904870000|2022-03-10 09:34:30|20803.2|20795.2|20794.7|20786.7|20803.2|20795.2|20794.7|20786.7|2
1646904880000|2022-03-10 09:34:40|20795.2|20787.2|20796.2|20788.2|20797.2|20789.2|20794.2|20786.2|1
1646904890000|2022-03-10 09:34:50|20795.7|20787.7|20795.7|20787.7|20798.2|20790.2|20795.2|20787.2|4
1646904900000|2022-03-10 09:35:00|20795.2|20787.2|20796.7|20788.7|20796.7|20788.7|20795.2|20787.2|0
1646904910000|2022-03-10 09:35:10|20797.2|20789.2|20800.7|20792.7|20801.7|20793.7|20797.2|20789.2|2
1646904920000|2022-03-10 09:35:20|20799.7|20791.7|20796.2|20788.2|20800.2|20792.2|20794.7|20786.7|2
1646904930000|2022-03-10 09:35:30|20797.2|20789.2|20792.2|20784.2|20797.7|20789.7|20791.2|20783.2|5
1646904940000|2022-03-10 09:35:40|20791.2|20783.2|20792.7|20784.7|20792.7|20784.7|20789.7|20781.7|4
1646904950000|2022-03-10 09:35:50|20793.2|20785.2|20803.7|20795.7|20803.7|20795.7|20793.2|20785.2|4
1646904960000|2022-03-10 09:36:00|20801.7|20793.7|20804.7|20796.7|20804.7|20796.7|20798.7|20790.7|9
1646904970000|2022-03-10 09:36:10|20807.2|20799.2|20812.7|20804.7|20814.7|20806.7|20807.2|20799.2|7
1646904980000|2022-03-10 09:36:20|20812.2|20804.2|20807.7|20799.7|20812.2|20804.2|20807.7|20799.7|6
1646904990000|2022-03-10 09:36:30|20807.2|20799.2|20808.7|20800.7|20811.2|20803.2|20805.2|20797.2|13
1646905000000|2022-03-10 09:36:40|20808.2|20800.2|20811.2|20803.2|20812.2|20804.2|20808.2|20800.2|13
1646905010000|2022-03-10 09:36:50|20810.7|20802.7|20808.7|20800.7|20811.2|20803.2|20805.2|20797.2|14
1646905020000|2022-03-10 09:37:00|20809.7|20801.7|20815.2|20807.2|20815.7|20807.7|20807.7|20799.7|14
1646905030000|2022-03-10 09:37:10|20812.2|20804.2|20817.2|20809.2|20817.2|20809.2|20809.2|20801.2|28
1646905040000|2022-03-10 09:37:20|20816.2|20808.2|20816.2|20808.2|20817.7|20809.7|20815.2|20807.2|3
1646905050000|2022-03-10 09:37:30|20815.7|20807.7|20814.7|20806.7|20815.7|20807.7|20814.2|20806.2|0
1646905060000|2022-03-10 09:37:40|20816.7|20808.7|20817.7|20809.7|20817.7|20809.7|20816.2|20808.2|6
1646905070000|2022-03-10 09:37:50|20817.2|20809.2|20815.2|20807.2|20817.7|20809.7|20814.7|20806.7|13
1646905080000|2022-03-10 09:38:00|20814.7|20806.7|20809.2|20801.2|20814.7|20806.7|20807.2|20799.2|6
1646905090000|2022-03-10 09:38:10|20808.7|20800.7|20807.2|20799.2|20814.7|20806.7|20807.2|20799.2|11
1646905100000|2022-03-10 09:38:20|20807.7|20799.7|20813.7|20805.7|20814.2|20806.2|20807.2|20799.2|3
1646905110000|2022-03-10 09:38:30|20814.2|20806.2|20815.2|20807.2|20815.2|20807.2|20812.7|20804.7|4
1646905120000|2022-03-10 09:38:40|20815.7|20807.7|20819.2|20811.2|20819.2|20811.2|20815.7|20807.7|6
1646905130000|2022-03-10 09:38:50|20818.7|20810.7|20816.2|20808.2|20818.7|20810.7|20815.7|20807.7|3
1646905140000|2022-03-10 09:39:00|20816.7|20808.7|20814.7|20806.7|20818.7|20810.7|20811.7|20803.7|10
1646905150000|2022-03-10 09:39:10|20814.2|20806.2|20810.2|20802.2|20815.2|20807.2|20810.2|20802.2|11
1646905160000|2022-03-10 09:39:20|20810.7|20802.7|20810.2|20802.2|20812.2|20804.2|20810.2|20802.2|1
1646905170000|2022-03-10 09:39:30|20810.7|20802.7|20819.7|20811.7|20819.7|20811.7|20810.7|20802.7|10
1646905180000|2022-03-10 09:39:40|20819.2|20811.2|20819.2|20811.2|20820.2|20812.2|20819.2|20811.2|1
1646905190000|2022-03-10 09:39:50|20819.7|20811.7|20821.2|20813.2|20821.2|20813.2|20819.7|20811.7|2
1646905200000|2022-03-10 09:40:00|20820.7|20812.7|20820.7|20812.7|20821.2|20813.2|20818.7|20810.7|4
1646905210000|2022-03-10 09:40:10|20821.2|20813.2|20825.2|20817.2|20826.2|20818.2|20821.2|20813.2|4
1646905220000|2022-03-10 09:40:20|20825.7|20817.7|20828.2|20820.2|20829.2|20821.2|20825.7|20817.7|6
1646905230000|2022-03-10 09:40:30|20828.7|20820.7|20830.2|20822.2|20832.7|20824.7|20828.2|20820.2|10
1646905240000|2022-03-10 09:40:40|20833.2|20825.2|20829.2|20821.2|20833.7|20825.7|20828.2|20820.2|11
1646905250000|2022-03-10 09:40:50|20828.7|20820.7|20829.7|20821.7|20831.2|20823.2|20828.2|20820.2|2
1646905260000|2022-03-10 09:41:00|20830.2|20822.2|20836.7|20828.7|20837.7|20829.7|20830.2|20822.2|12
1646905270000|2022-03-10 09:41:10|20837.2|20829.2|20833.2|20825.2|20838.2|20830.2|20831.7|20823.7|28
1646905280000|2022-03-10 09:41:20|20834.7|20826.7|20837.7|20829.7|20837.7|20829.7|20834.7|20826.7|7
1646905290000|2022-03-10 09:41:30|20838.7|20830.7|20837.2|20829.2|20840.7|20832.7|20837.2|20829.2|19
1646905300000|2022-03-10 09:41:40|20836.7|20828.7|20834.2|20826.2|20836.7|20828.7|20833.2|20825.2|7
1646905310000|2022-03-10 09:41:50|20835.7|20827.7|20842.2|20834.2|20842.2|20834.2|20835.2|20827.2|16
1646905320000|2022-03-10 09:42:00|20841.7|20833.7|20839.7|20831.7|20842.7|20834.7|20838.2|20830.2|5
1646905330000|2022-03-10 09:42:10|20840.2|20832.2|20839.2|20831.2|20840.2|20832.2|20838.7|20830.7|3
1646905340000|2022-03-10 09:42:20|20838.7|20830.7|20841.2|20833.2|20842.7|20834.7|20838.7|20830.7|3
1646905350000|2022-03-10 09:42:30|20840.7|20832.7|20843.2|20835.2|20843.2|20835.2|20840.2|20832.2|3
1646905360000|2022-03-10 09:42:40|20842.7|20834.7|20843.7|20835.7|20846.7|20838.7|20842.2|20834.2|7
1646905370000|2022-03-10 09:42:50|20844.2|20836.2|20841.7|20833.7|20846.2|20838.2|20841.2|20833.2|7
1646905380000|2022-03-10 09:43:00|20842.2|20834.2|20847.7|20839.7|20847.7|20839.7|20841.2|20833.2|4
1646905390000|2022-03-10 09:43:10|20847.2|20839.2|20841.7|20833.7|20847.7|20839.7|20841.2|20833.2|1
1646905400000|2022-03-10 09:43:20|20842.2|20834.2|20845.7|20837.7|20846.2|20838.2|20842.2|20834.2|7
1646905410000|2022-03-10 09:43:30|20844.2|20836.2|20843.2|20835.2|20845.7|20837.7|20841.7|20833.7|4
1646905420000|2022-03-10 09:43:40|20842.7|20834.7|20844.2|20836.2|20845.2|20837.2|20842.7|20834.7|0
1646905430000|2022-03-10 09:43:50|20843.7|20835.7|20844.2|20836.2|20845.2|20837.2|20842.2|20834.2|1
1646905440000|2022-03-10 09:44:00|20844.7|20836.7|20841.2|20833.2|20845.2|20837.2|20841.2|20833.2|4
1646905450000|2022-03-10 09:44:10|20840.7|20832.7|20837.2|20829.2|20840.7|20832.7|20837.2|20829.2|3
1646905460000|2022-03-10 09:44:20|20837.7|20829.7|20836.7|20828.7|20839.7|20831.7|20835.7|20827.7|7
1646905470000|2022-03-10 09:44:30|20837.2|20829.2|20838.7|20830.7|20839.2|20831.2|20837.2|20829.2|8
1646905480000|2022-03-10 09:44:40|20838.2|20830.2|20839.7|20831.7|20839.7|20831.7|20837.2|20829.2|2
1646905490000|2022-03-10 09:44:50|20839.2|20831.2|20839.7|20831.7|20840.2|20832.2|20838.2|20830.2|0
1646905500000|2022-03-10 09:45:00|20841.2|20833.2|20846.2|20838.2|20846.2|20838.2|20841.2|20833.2|6
1646905510000|2022-03-10 09:45:10|20847.2|20839.2|20838.2|20830.2|20850.2|20842.2|20838.2|20830.2|31
1646905520000|2022-03-10 09:45:20|20836.2|20828.2|20832.7|20824.7|20839.2|20831.2|20832.7|20824.7|15
1646905530000|2022-03-10 09:45:30|20833.2|20825.2|20830.2|20822.2|20833.2|20825.2|20829.7|20821.7|6
1646905540000|2022-03-10 09:45:40|20830.7|20822.7|20825.7|20817.7|20830.7|20822.7|20825.2|20817.2|5
1646905550000|2022-03-10 09:45:50|20825.2|20817.2|20824.7|20816.7|20825.7|20817.7|20822.2|20814.2|6
1646905560000|2022-03-10 09:46:00|20825.7|20817.7|20821.2|20813.2|20826.2|20818.2|20820.7|20812.7|4
1646905570000|2022-03-10 09:46:10|20822.2|20814.2|20820.7|20812.7|20822.2|20814.2|20820.2|20812.2|9
1646905580000|2022-03-10 09:46:20|20821.2|20813.2|20822.2|20814.2|20824.2|20816.2|20818.2|20810.2|11
1646905590000|2022-03-10 09:46:30|20821.7|20813.7|20820.7|20812.7|20821.7|20813.7|20817.2|20809.2|11
1646905600000|2022-03-10 09:46:40|20820.2|20812.2|20817.2|20809.2|20820.2|20812.2|20814.2|20806.2|16
1646905610000|2022-03-10 09:46:50|20818.2|20810.2|20817.7|20809.7|20818.2|20810.2|20814.2|20806.2|1
1646905620000|2022-03-10 09:47:00|20816.7|20808.7|20816.2|20808.2|20818.2|20810.2|20815.2|20807.2|1
1646905630000|2022-03-10 09:47:10|20815.7|20807.7|20805.2|20797.2|20816.7|20808.7|20804.2|20796.2|14
1646905640000|2022-03-10 09:47:20|20805.7|20797.7|20804.2|20796.2|20809.7|20801.7|20803.7|20795.7|15
1646905650000|2022-03-10 09:47:30|20804.7|20796.7|20804.2|20796.2|20805.7|20797.7|20804.2|20796.2|0
1646905660000|2022-03-10 09:47:40|20804.7|20796.7|20803.2|20795.2|20806.2|20798.2|20802.7|20794.7|2
1646905670000|2022-03-10 09:47:50|20802.7|20794.7|20797.7|20789.7|20804.2|20796.2|20797.2|20789.2|12
1646905680000|2022-03-10 09:48:00|20798.2|20790.2|20796.2|20788.2|20801.2|20793.2|20796.2|20788.2|1
1646905690000|2022-03-10 09:48:10|20795.7|20787.7|20795.7|20787.7|20797.2|20789.2|20794.2|20786.2|4
1646905700000|2022-03-10 09:48:20|20795.2|20787.2|20796.7|20788.7|20798.2|20790.2|20795.2|20787.2|2
1646905710000|2022-03-10 09:48:30|20797.2|20789.2|20800.7|20792.7|20800.7|20792.7|20796.7|20788.7|2
1646905720000|2022-03-10 09:48:40|20802.7|20794.7|20807.2|20799.2|20807.2|20799.2|20802.7|20794.7|5
1646905730000|2022-03-10 09:48:50|20806.7|20798.7|20803.7|20795.7|20806.7|20798.7|20802.2|20794.2|13
1646905740000|2022-03-10 09:49:00|20803.2|20795.2|20802.7|20794.7|20804.7|20796.7|20802.7|20794.7|6
1646905750000|2022-03-10 09:49:10|20802.2|20794.2|20802.7|20794.7|20802.7|20794.7|20802.2|20794.2|2
1646905760000|2022-03-10 09:49:20|20802.2|20794.2|20803.7|20795.7|20804.7|20796.7|20802.2|20794.2|3
1646905770000|2022-03-10 09:49:30|20803.2|20795.2|20805.2|20797.2|20805.7|20797.7|20802.7|20794.7|1
1646905780000|2022-03-10 09:49:40|20804.7|20796.7|20808.2|20800.2|20810.7|20802.7|20804.7|20796.7|2
1646905790000|2022-03-10 09:49:50|20808.7|20800.7|20813.2|20805.2|20813.2|20805.2|20808.7|20800.7|0
1646905800000|2022-03-10 09:50:00|20812.7|20804.7|20814.7|20806.7|20814.7|20806.7|20812.2|20804.2|1
1646905810000|2022-03-10 09:50:10|20815.2|20807.2|20803.7|20795.7|20816.2|20808.2|20803.7|20795.7|23
1646905820000|2022-03-10 09:50:20|20803.2|20795.2|20807.7|20799.7|20807.7|20799.7|20802.7|20794.7|9
1646905830000|2022-03-10 09:50:30|20808.2|20800.2|20813.7|20805.7|20813.7|20805.7|20808.2|20800.2|3
1646905840000|2022-03-10 09:50:40|20814.2|20806.2|20813.7|20805.7|20814.2|20806.2|20813.7|20805.7|1
1646905850000|2022-03-10 09:50:50|20814.2|20806.2|20807.7|20799.7|20814.2|20806.2|20807.7|20799.7|1
1646905860000|2022-03-10 09:51:00|20808.7|20800.7|20811.2|20803.2|20811.2|20803.2|20807.2|20799.2|2
1646905870000|2022-03-10 09:51:10|20810.7|20802.7|20809.2|20801.2|20810.7|20802.7|20804.7|20796.7|2
1646905880000|2022-03-10 09:51:20|20808.2|20800.2|20803.7|20795.7|20809.2|20801.2|20803.7|20795.7|2
1646905890000|2022-03-10 09:51:30|20803.2|20795.2|20803.2|20795.2|20805.2|20797.2|20803.2|20795.2|5
1646905900000|2022-03-10 09:51:40|20803.7|20795.7|20807.2|20799.2|20807.2|20799.2|20803.7|20795.7|3
1646905910000|2022-03-10 09:51:50|20807.7|20799.7|20802.7|20794.7|20807.7|20799.7|20802.7|20794.7|6
1646905920000|2022-03-10 09:52:00|20804.7|20796.7|20805.7|20797.7|20808.2|20800.2|20804.7|20796.7|4
1646905930000|2022-03-10 09:52:10|20806.2|20798.2|20800.2|20792.2|20806.7|20798.7|20800.2|20792.2|21
1646905940000|2022-03-10 09:52:20|20799.7|20791.7|20794.7|20786.7|20799.7|20791.7|20793.7|20785.7|15
1646905950000|2022-03-10 09:52:30|20795.7|20787.7|20796.2|20788.2|20799.7|20791.7|20794.2|20786.2|4
1646905960000|2022-03-10 09:52:40|20796.7|20788.7|20796.7|20788.7|20796.7|20788.7|20794.7|20786.7|3
1646905970000|2022-03-10 09:52:50|20796.2|20788.2|20794.2|20786.2|20797.2|20789.2|20793.7|20785.7|7
1646905980000|2022-03-10 09:53:00|20793.7|20785.7|20796.2|20788.2|20796.7|20788.7|20793.7|20785.7|7
1646905990000|2022-03-10 09:53:10|20795.7|20787.7|20782.7|20774.7|20798.2|20790.2|20782.7|20774.7|63
1646906000000|2022-03-10 09:53:20|20783.2|20775.2|20782.7|20774.7|20784.2|20776.2|20782.7|20774.7|17
1646906010000|2022-03-10 09:53:30|20780.7|20772.7|20774.2|20766.2|20780.7|20772.7|20774.2|20766.2|20
1646906020000|2022-03-10 09:53:40|20771.2|20763.2|20755.7|20747.7|20771.2|20763.2|20754.2|20746.2|77
1646906030000|2022-03-10 09:53:50|20753.7|20745.7|20757.7|20749.7|20765.2|20757.2|20752.7|20744.7|67
1646906040000|2022-03-10 09:54:00|20756.2|20748.2|20760.2|20752.2|20771.7|20763.7|20756.2|20748.2|33
1646906050000|2022-03-10 09:54:10|20760.7|20752.7|20755.7|20747.7|20760.7|20752.7|20748.2|20740.2|57
1646906060000|2022-03-10 09:54:20|20756.2|20748.2|20784.7|20776.7|20784.7|20776.7|20754.7|20746.7|69
1646906070000|2022-03-10 09:54:30|20784.2|20776.2|20765.7|20757.7|20787.7|20779.7|20765.2|20757.2|43
1646906080000|2022-03-10 09:54:40|20765.2|20757.2|20760.2|20752.2|20768.2|20760.2|20757.7|20749.7|28
1646906090000|2022-03-10 09:54:50|20759.7|20751.7|20746.2|20738.2|20764.2|20756.2|20746.2|20738.2|46
1646906100000|2022-03-10 09:55:00|20745.2|20737.2|20764.2|20756.2|20764.2|20756.2|20736.2|20728.2|63
1646906110000|2022-03-10 09:55:10|20764.7|20756.7|20741.7|20733.7|20764.7|20756.7|20741.2|20733.2|26
1646906120000|2022-03-10 09:55:20|20742.2|20734.2|20738.2|20730.2|20749.2|20741.2|20738.2|20730.2|51
1646906130000|2022-03-10 09:55:30|20738.7|20730.7|20746.7|20738.7|20746.7|20738.7|20732.7|20724.7|76
1646906140000|2022-03-10 09:55:40|20746.2|20738.2|20779.2|20771.2|20780.2|20772.2|20742.2|20734.2|123
1646906150000|2022-03-10 09:55:50|20780.2|20772.2|20752.7|20744.7|20780.2|20772.2|20744.2|20736.2|100
1646906160000|2022-03-10 09:56:00|20747.2|20739.2|20745.7|20737.7|20755.7|20747.7|20739.2|20731.2|34
1646906170000|2022-03-10 09:56:10|20745.2|20737.2|20730.7|20722.7|20745.2|20737.2|20730.7|20722.7|20
1646906180000|2022-03-10 09:56:20|20731.2|20723.2|20723.2|20715.2|20733.2|20725.2|20720.7|20712.7|40
1646906190000|2022-03-10 09:56:30|20723.7|20715.7|20723.7|20715.7|20727.2|20719.2|20722.2|20714.2|20
1646906200000|2022-03-10 09:56:40|20723.2|20715.2|20728.7|20720.7|20729.7|20721.7|20718.2|20710.2|19
1646906210000|2022-03-10 09:56:50|20727.7|20719.7|20720.2|20712.2|20727.7|20719.7|20715.7|20707.7|14
1646906220000|2022-03-10 09:57:00|20719.7|20711.7|20729.2|20721.2|20738.7|20730.7|20719.7|20711.7|24
1646906230000|2022-03-10 09:57:10|20729.7|20721.7|20722.2|20714.2|20734.2|20726.2|20720.7|20712.7|25
1646906240000|2022-03-10 09:57:20|20723.2|20715.2|20723.7|20715.7|20727.2|20719.2|20717.7|20709.7|39
1646906250000|2022-03-10 09:57:30|20724.2|20716.2|20740.7|20732.7|20740.7|20732.7|20723.7|20715.7|14
1646906260000|2022-03-10 09:57:40|20741.2|20733.2|20726.2|20718.2|20741.2|20733.2|20726.2|20718.2|26
1646906270000|2022-03-10 09:57:50|20725.7|20717.7|20725.2|20717.2|20725.7|20717.7|20719.7|20711.7|25
1646906280000|2022-03-10 09:58:00|20726.7|20718.7|20722.2|20714.2|20726.7|20718.7|20720.7|20712.7|29
1646906290000|2022-03-10 09:58:10|20721.7|20713.7|20723.7|20715.7|20725.2|20717.2|20719.2|20711.2|20
1646906300000|2022-03-10 09:58:20|20719.7|20711.7|20727.2|20719.2|20728.7|20720.7|20719.7|20711.7|18
1646906310000|2022-03-10 09:58:30|20724.7|20716.7|20731.7|20723.7|20731.7|20723.7|20723.2|20715.2|15
1646906320000|2022-03-10 09:58:40|20732.7|20724.7|20725.2|20717.2|20732.7|20724.7|20725.2|20717.2|7
1646906330000|2022-03-10 09:58:50|20723.2|20715.2|20712.2|20704.2|20723.2|20715.2|20709.7|20701.7|26
1646906340000|2022-03-10 09:59:00|20711.7|20703.7|20716.7|20708.7|20717.2|20709.2|20708.2|20700.2|15
1646906350000|2022-03-10 09:59:10|20717.2|20709.2|20725.7|20717.7|20725.7|20717.7|20717.2|20709.2|5
1646906360000|2022-03-10 09:59:20|20727.7|20719.7|20717.7|20709.7|20729.7|20721.7|20717.7|20709.7|26
1646906370000|2022-03-10 09:59:30|20720.7|20712.7|20718.2|20710.2|20722.2|20714.2|20716.7|20708.7|12
1646906380000|2022-03-10 09:59:40|20718.7|20710.7|20719.2|20711.2|20731.7|20723.7|20718.7|20710.7|22
1646906390000|2022-03-10 09:59:50|20717.2|20709.2|20717.7|20709.7|20719.2|20711.2|20717.2|20709.2|2
1646906400000|2022-03-10 10:00:00|20719.7|20711.7|20715.2|20707.2|20719.7|20711.7|20715.2|20707.2|17
1646906410000|2022-03-10 10:00:10|20714.7|20706.7|20707.7|20699.7|20714.7|20706.7|20706.7|20698.7|19
1646906420000|2022-03-10 10:00:20|20707.2|20699.2|20719.7|20711.7|20720.7|20712.7|20704.7|20696.7|31
1646906430000|2022-03-10 10:00:30|20718.2|20710.2|20720.7|20712.7|20720.7|20712.7|20714.7|20706.7|7
1646906440000|2022-03-10 10:00:40|20720.2|20712.2|20717.7|20709.7|20727.7|20719.7|20708.7|20700.7|44
1646906450000|2022-03-10 10:00:50|20717.2|20709.2|20717.7|20709.7|20718.7|20710.7|20713.7|20705.7|3
1646906460000|2022-03-10 10:01:00|20718.2|20710.2|20728.7|20720.7|20734.2|20726.2|20714.2|20706.2|18
1646906470000|2022-03-10 10:01:10|20726.2|20718.2|20724.2|20716.2|20732.7|20724.7|20723.2|20715.2|12
1646906480000|2022-03-10 10:01:20|20724.7|20716.7|20727.7|20719.7|20729.2|20721.2|20724.7|20716.7|28
1646906490000|2022-03-10 10:01:30|20728.7|20720.7|20731.2|20723.2|20731.2|20723.2|20726.7|20718.7|15
1646906500000|2022-03-10 10:01:40|20730.7|20722.7|20721.7|20713.7|20730.7|20722.7|20721.2|20713.2|9
1646906510000|2022-03-10 10:01:50|20720.2|20712.2|20722.2|20714.2|20724.7|20716.7|20720.2|20712.2|12
1646906520000|2022-03-10 10:02:00|20719.7|20711.7|20714.2|20706.2|20721.2|20713.2|20714.2|20706.2|19
1646906530000|2022-03-10 10:02:10|20713.7|20705.7|20709.2|20701.2|20713.7|20705.7|20706.7|20698.7|19
1646906540000|2022-03-10 10:02:20|20708.7|20700.7|20706.2|20698.2|20711.2|20703.2|20705.2|20697.2|20
1646906550000|2022-03-10 10:02:30|20705.7|20697.7|20705.2|20697.2|20710.7|20702.7|20704.7|20696.7|10
1646906560000|2022-03-10 10:02:40|20705.7|20697.7|20705.7|20697.7|20706.2|20698.2|20704.2|20696.2|8
1646906570000|2022-03-10 10:02:50|20706.2|20698.2|20704.2|20696.2|20709.2|20701.2|20704.2|20696.2|8
1646906580000|2022-03-10 10:03:00|20703.2|20695.2|20704.2|20696.2|20705.2|20697.2|20702.2|20694.2|15
1646906590000|2022-03-10 10:03:10|20703.7|20695.7|20682.2|20674.2|20703.7|20695.7|20682.2|20674.2|130
1646906600000|2022-03-10 10:03:20|20683.7|20675.7|20670.7|20662.7|20683.7|20675.7|20670.2|20662.2|72
1646906610000|2022-03-10 10:03:30|20675.7|20667.7|20688.2|20680.2|20689.2|20681.2|20675.7|20667.7|43
1646906620000|2022-03-10 10:03:40|20690.7|20682.7|20697.7|20689.7|20700.7|20692.7|20690.7|20682.7|39
1646906630000|2022-03-10 10:03:50|20697.2|20689.2|20704.2|20696.2|20704.7|20696.7|20697.2|20689.2|6
1646906640000|2022-03-10 10:04:00|20703.7|20695.7|20698.7|20690.7|20703.7|20695.7|20696.2|20688.2|10
1646906650000|2022-03-10 10:04:10|20699.7|20691.7|20698.7|20690.7|20700.2|20692.2|20695.7|20687.7|4
1646906660000|2022-03-10 10:04:20|20700.2|20692.2|20693.2|20685.2|20700.2|20692.2|20692.7|20684.7|8
1646906670000|2022-03-10 10:04:30|20691.2|20683.2|20692.7|20684.7|20693.2|20685.2|20688.7|20680.7|10
1646906680000|2022-03-10 10:04:40|20693.2|20685.2|20701.7|20693.7|20704.2|20696.2|20693.2|20685.2|6
1646906690000|2022-03-10 10:04:50|20701.2|20693.2|20709.7|20701.7|20711.2|20703.2|20700.7|20692.7|11
1646906700000|2022-03-10 10:05:00|20710.7|20702.7|20697.7|20689.7|20711.7|20703.7|20695.2|20687.2|15
1646906710000|2022-03-10 10:05:10|20698.2|20690.2|20694.7|20686.7|20698.7|20690.7|20691.2|20683.2|11
1646906720000|2022-03-10 10:05:20|20696.7|20688.7|20703.7|20695.7|20704.7|20696.7|20694.2|20686.2|8
1646906730000|2022-03-10 10:05:30|20702.7|20694.7|20704.7|20696.7|20706.7|20698.7|20700.2|20692.2|13
1646906740000|2022-03-10 10:05:40|20705.2|20697.2|20714.2|20706.2|20717.7|20709.7|20705.2|20697.2|17
1646906750000|2022-03-10 10:05:50|20710.2|20702.2|20715.2|20707.2|20715.2|20707.2|20706.7|20698.7|8
1646906760000|2022-03-10 10:06:00|20714.2|20706.2|20717.2|20709.2|20719.2|20711.2|20714.2|20706.2|9
1646906770000|2022-03-10 10:06:10|20717.7|20709.7|20724.2|20716.2|20727.2|20719.2|20717.2|20709.2|25
1646906780000|2022-03-10 10:06:20|20724.7|20716.7|20720.7|20712.7|20725.2|20717.2|20719.2|20711.2|2
1646906790000|2022-03-10 10:06:30|20720.2|20712.2|20726.2|20718.2|20727.2|20719.2|20719.7|20711.7|5
1646906800000|2022-03-10 10:06:40|20725.7|20717.7|20719.7|20711.7|20729.2|20721.2|20719.7|20711.7|12
1646906810000|2022-03-10 10:06:50|20720.2|20712.2|20719.2|20711.2|20722.7|20714.7|20719.2|20711.2|4
1646906820000|2022-03-10 10:07:00|20718.7|20710.7|20712.7|20704.7|20718.7|20710.7|20710.2|20702.2|35
1646906830000|2022-03-10 10:07:10|20712.2|20704.2|20709.7|20701.7|20712.2|20704.2|20709.7|20701.7|1
1646906840000|2022-03-10 10:07:20|20718.2|20710.2|20712.7|20704.7|20720.2|20712.2|20711.2|20703.2|10
1646906850000|2022-03-10 10:07:30|20713.2|20705.2|20708.7|20700.7|20713.2|20705.2|20708.2|20700.2|2
1646906860000|2022-03-10 10:07:40|20708.2|20700.2|20704.7|20696.7|20708.2|20700.2|20703.2|20695.2|3
1646906870000|2022-03-10 10:07:50|20705.2|20697.2|20701.7|20693.7|20707.2|20699.2|20697.7|20689.7|18
1646906880000|2022-03-10 10:08:00|20702.2|20694.2|20698.2|20690.2|20705.2|20697.2|20697.2|20689.2|13
1646906890000|2022-03-10 10:08:10|20698.7|20690.7|20694.2|20686.2|20701.2|20693.2|20693.7|20685.7|6
1646906900000|2022-03-10 10:08:20|20693.7|20685.7|20696.2|20688.2|20697.2|20689.2|20693.7|20685.7|2
1646906910000|2022-03-10 10:08:30|20696.7|20688.7|20693.7|20685.7|20697.2|20689.2|20693.2|20685.2|1
1646906920000|2022-03-10 10:08:40|20694.2|20686.2|20693.7|20685.7|20696.2|20688.2|20692.2|20684.2|5
1646906930000|2022-03-10 10:08:50|20693.2|20685.2|20687.7|20679.7|20693.2|20685.2|20680.7|20672.7|41
1646906940000|2022-03-10 10:09:00|20686.2|20678.2|20681.2|20673.2|20692.2|20684.2|20681.2|20673.2|21
1646906950000|2022-03-10 10:09:10|20681.7|20673.7|20679.2|20671.2|20684.7|20676.7|20677.7|20669.7|4
1646906960000|2022-03-10 10:09:20|20678.2|20670.2|20679.7|20671.7|20679.7|20671.7|20673.2|20665.2|13
1646906970000|2022-03-10 10:09:30|20680.2|20672.2|20683.7|20675.7|20684.2|20676.2|20680.2|20672.2|13
1646906980000|2022-03-10 10:09:40|20684.2|20676.2|20679.7|20671.7|20686.2|20678.2|20679.7|20671.7|9
1646906990000|2022-03-10 10:09:50|20681.7|20673.7|20679.2|20671.2|20684.2|20676.2|20677.7|20669.7|7
1646907000000|2022-03-10 10:10:00|20677.2|20669.2|20678.7|20670.7|20683.2|20675.2|20676.2|20668.2|10
1646907010000|2022-03-10 10:10:10|20679.2|20671.2|20682.2|20674.2|20685.2|20677.2|20677.7|20669.7|4
1646907020000|2022-03-10 10:10:20|20679.2|20671.2|20682.7|20674.7|20684.2|20676.2|20679.2|20671.2|5
1646907030000|2022-03-10 10:10:30|20683.2|20675.2|20688.7|20680.7|20691.2|20683.2|20682.7|20674.7|13
1646907040000|2022-03-10 10:10:40|20689.2|20681.2|20690.7|20682.7|20693.7|20685.7|20689.2|20681.2|3
1646907050000|2022-03-10 10:10:50|20690.2|20682.2|20688.7|20680.7|20693.7|20685.7|20688.2|20680.2|4
1646907060000|2022-03-10 10:11:00|20689.2|20681.2|20690.2|20682.2|20693.7|20685.7|20683.2|20675.2|12
1646907070000|2022-03-10 10:11:10|20690.7|20682.7|20688.7|20680.7|20691.2|20683.2|20687.7|20679.7|2
1646907080000|2022-03-10 10:11:20|20688.2|20680.2|20680.2|20672.2|20688.2|20680.2|20679.7|20671.7|8
1646907090000|2022-03-10 10:11:30|20679.2|20671.2|20676.2|20668.2|20679.2|20671.2|20674.7|20666.7|20
1646907100000|2022-03-10 10:11:40|20674.2|20666.2|20664.2|20656.2|20676.2|20668.2|20664.2|20656.2|38
1646907110000|2022-03-10 10:11:50|20665.7|20657.7|20664.2|20656.2|20668.7|20660.7|20664.2|20656.2|5
1646907120000|2022-03-10 10:12:00|20665.2|20657.2|20664.7|20656.7|20667.2|20659.2|20664.2|20656.2|5
1646907130000|2022-03-10 10:12:10|20665.2|20657.2|20669.2|20661.2|20670.2|20662.2|20664.2|20656.2|9
1646907140000|2022-03-10 10:12:20|20668.7|20660.7|20665.7|20657.7|20668.7|20660.7|20664.2|20656.2|11
1646907150000|2022-03-10 10:12:30|20666.2|20658.2|20667.7|20659.7|20671.7|20663.7|20666.2|20658.2|12
1646907160000|2022-03-10 10:12:40|20669.2|20661.2|20672.2|20664.2|20672.2|20664.2|20668.2|20660.2|2
1646907170000|2022-03-10 10:12:50|20672.7|20664.7|20674.2|20666.2|20674.7|20666.7|20671.7|20663.7|1
1646907180000|2022-03-10 10:13:00|20679.7|20671.7|20683.2|20675.2|20683.7|20675.7|20677.2|20669.2|12
1646907190000|2022-03-10 10:13:10|20683.7|20675.7|20677.2|20669.2|20684.7|20676.7|20676.7|20668.7|8
1646907200000|2022-03-10 10:13:20|20677.7|20669.7|20679.7|20671.7|20679.7|20671.7|20677.2|20669.2|1
1646907210000|2022-03-10 10:13:30|20678.7|20670.7|20674.2|20666.2|20678.7|20670.7|20673.7|20665.7|4
1646907220000|2022-03-10 10:13:40|20673.2|20665.2|20672.2|20664.2|20675.7|20667.7|20670.2|20662.2|6
1646907230000|2022-03-10 10:13:50|20672.7|20664.7|20670.2|20662.2|20673.2|20665.2|20669.7|20661.7|4
1646907240000|2022-03-10 10:14:00|20671.2|20663.2|20673.7|20665.7|20675.2|20667.2|20671.2|20663.2|3
1646907250000|2022-03-10 10:14:10|20674.2|20666.2|20679.2|20671.2|20680.7|20672.7|20673.7|20665.7|3
1646907260000|2022-03-10 10:14:20|20674.2|20666.2|20674.7|20666.7|20678.7|20670.7|20674.2|20666.2|9
1646907270000|2022-03-10 10:14:30|20674.2|20666.2|20672.7|20664.7|20674.7|20666.7|20670.7|20662.7|5
1646907280000|2022-03-10 10:14:40|20672.2|20664.2|20673.7|20665.7|20674.2|20666.2|20670.7|20662.7|6
1646907290000|2022-03-10 10:14:50|20674.2|20666.2|20675.2|20667.2|20675.2|20667.2|20674.2|20666.2|2
1646907300000|2022-03-10 10:15:00|20675.7|20667.7|20678.7|20670.7|20682.2|20674.2|20675.7|20667.7|10
1646907310000|2022-03-10 10:15:10|20678.2|20670.2|20678.7|20670.7|20684.2|20676.2|20678.2|20670.2|4
1646907320000|2022-03-10 10:15:20|20678.2|20670.2|20673.2|20665.2|20681.2|20673.2|20672.7|20664.7|10
1646907330000|2022-03-10 10:15:30|20670.7|20662.7|20681.2|20673.2|20681.2|20673.2|20670.7|20662.7|10
1646907340000|2022-03-10 10:15:40|20682.2|20674.2|20684.2|20676.2|20688.7|20680.7|20681.7|20673.7|15
1646907350000|2022-03-10 10:15:50|20684.7|20676.7|20681.7|20673.7|20685.2|20677.2|20673.7|20665.7|3
1646907360000|2022-03-10 10:16:00|20682.2|20674.2|20688.7|20680.7|20689.7|20681.7|20680.7|20672.7|7
1646907370000|2022-03-10 10:16:10|20688.2|20680.2|20686.7|20678.7|20693.7|20685.7|20686.7|20678.7|5
1646907380000|2022-03-10 10:16:20|20687.2|20679.2|20687.2|20679.2|20690.2|20682.2|20686.7|20678.7|2
1646907390000|2022-03-10 10:16:30|20688.7|20680.7|20690.7|20682.7|20690.7|20682.7|20686.7|20678.7|1
1646907400000|2022-03-10 10:16:40|20690.2|20682.2|20685.2|20677.2|20690.2|20682.2|20684.7|20676.7|5
1646907410000|2022-03-10 10:16:50|20684.7|20676.7|20677.7|20669.7|20686.2|20678.2|20677.7|20669.7|8
1646907420000|2022-03-10 10:17:00|20677.2|20669.2|20680.2|20672.2|20683.7|20675.7|20676.2|20668.2|4
1646907430000|2022-03-10 10:17:10|20679.7|20671.7|20681.2|20673.2|20681.7|20673.7|20677.7|20669.7|3
1646907440000|2022-03-10 10:17:20|20683.7|20675.7|20678.2|20670.2|20683.7|20675.7|20677.7|20669.7|27
1646907450000|2022-03-10 10:17:30|20677.7|20669.7|20675.2|20667.2|20679.7|20671.7|20675.2|20667.2|6
1646907460000|2022-03-10 10:17:40|20673.7|20665.7|20674.7|20666.7|20676.2|20668.2|20673.7|20665.7|6
1646907470000|2022-03-10 10:17:50|20674.2|20666.2|20672.7|20664.7|20674.7|20666.7|20669.2|20661.2|6
1646907480000|2022-03-10 10:18:00|20673.2|20665.2|20671.2|20663.2|20673.2|20665.2|20670.7|20662.7|2
1646907490000|2022-03-10 10:18:10|20671.7|20663.7|20673.7|20665.7|20674.2|20666.2|20668.7|20660.7|1
1646907500000|2022-03-10 10:18:20|20673.2|20665.2|20675.2|20667.2|20675.7|20667.7|20670.7|20662.7|3
1646907510000|2022-03-10 10:18:30|20675.7|20667.7|20676.2|20668.2|20679.2|20671.2|20675.7|20667.7|1
1646907520000|2022-03-10 10:18:40|20671.7|20663.7|20672.2|20664.2|20672.7|20664.7|20669.7|20661.7|16
1646907530000|2022-03-10 10:18:50|20671.7|20663.7|20670.7|20662.7|20673.2|20665.2|20667.7|20659.7|13
1646907540000|2022-03-10 10:19:00|20671.2|20663.2|20672.2|20664.2|20676.7|20668.7|20664.7|20656.7|23
1646907550000|2022-03-10 10:19:10|20670.7|20662.7|20677.7|20669.7|20678.2|20670.2|20667.7|20659.7|17
1646907560000|2022-03-10 10:19:20|20678.2|20670.2|20674.7|20666.7|20679.2|20671.2|20674.2|20666.2|1
1646907570000|2022-03-10 10:19:30|20675.2|20667.2|20671.7|20663.7|20679.2|20671.2|20671.2|20663.2|0
1646907580000|2022-03-10 10:19:40|20671.2|20663.2|20679.2|20671.2|20679.2|20671.2|20671.2|20663.2|1
1646907590000|2022-03-10 10:19:50|20679.7|20671.7|20683.7|20675.7|20685.7|20677.7|20678.7|20670.7|7
1646907600000|2022-03-10 10:20:00|20683.2|20675.2|20676.7|20668.7|20684.2|20676.2|20675.2|20667.2|14
1646907610000|2022-03-10 10:20:10|20676.2|20668.2|20674.7|20666.7|20676.2|20668.2|20673.2|20665.2|2
1646907620000|2022-03-10 10:20:20|20675.2|20667.2|20674.7|20666.7|20679.2|20671.2|20674.2|20666.2|3
1646907630000|2022-03-10 10:20:30|20675.2|20667.2|20675.2|20667.2|20679.7|20671.7|20674.7|20666.7|3
1646907640000|2022-03-10 10:20:40|20675.7|20667.7|20676.2|20668.2|20680.2|20672.2|20673.7|20665.7|14
1646907650000|2022-03-10 10:20:50|20676.7|20668.7|20683.7|20675.7|20686.2|20678.2|20676.7|20668.7|5
1646907660000|2022-03-10 10:21:00|20684.7|20676.7|20700.7|20692.7|20705.7|20697.7|20684.7|20676.7|27
1646907670000|2022-03-10 10:21:10|20696.2|20688.2|20698.2|20690.2|20698.7|20690.7|20694.2|20686.2|8
1646907680000|2022-03-10 10:21:20|20698.7|20690.7|20693.2|20685.2|20699.7|20691.7|20693.2|20685.2|1
1646907690000|2022-03-10 10:21:30|20692.7|20684.7|20690.2|20682.2|20693.7|20685.7|20689.2|20681.2|16
1646907700000|2022-03-10 10:21:40|20690.7|20682.7|20691.2|20683.2|20691.7|20683.7|20690.2|20682.2|0
1646907710000|2022-03-10 10:21:50|20691.7|20683.7|20687.7|20679.7|20691.7|20683.7|20687.7|20679.7|4
1646907720000|2022-03-10 10:22:00|20687.2|20679.2|20691.2|20683.2|20691.7|20683.7|20686.7|20678.7|9
1646907730000|2022-03-10 10:22:10|20690.7|20682.7|20688.2|20680.2|20691.2|20683.2|20687.7|20679.7|3
1646907740000|2022-03-10 10:22:20|20687.7|20679.7|20688.2|20680.2|20688.7|20680.7|20687.7|20679.7|2
1646907750000|2022-03-10 10:22:30|20687.7|20679.7|20688.2|20680.2|20688.7|20680.7|20685.2|20677.2|9
1646907760000|2022-03-10 10:22:40|20687.7|20679.7|20687.2|20679.2|20687.7|20679.7|20685.2|20677.2|11
1646907770000|2022-03-10 10:22:50|20687.7|20679.7|20691.2|20683.2|20691.7|20683.7|20687.7|20679.7|9
1646907780000|2022-03-10 10:23:00|20691.7|20683.7|20695.2|20687.2|20695.2|20687.2|20689.7|20681.7|14
1646907790000|2022-03-10 10:23:10|20694.7|20686.7|20698.7|20690.7|20698.7|20690.7|20690.7|20682.7|10
1646907800000|2022-03-10 10:23:20|20697.2|20689.2|20701.2|20693.2|20702.7|20694.7|20696.7|20688.7|6
1646907810000|2022-03-10 10:23:30|20701.7|20693.7|20701.7|20693.7|20702.7|20694.7|20698.7|20690.7|13
1646907820000|2022-03-10 10:23:40|20702.2|20694.2|20701.2|20693.2|20703.2|20695.2|20700.2|20692.2|5
1646907830000|2022-03-10 10:23:50|20702.2|20694.2|20704.7|20696.7|20705.7|20697.7|20702.2|20694.2|8
1646907840000|2022-03-10 10:24:00|20704.2|20696.2|20707.7|20699.7|20707.7|20699.7|20703.7|20695.7|16
1646907850000|2022-03-10 10:24:10|20708.7|20700.7|20709.2|20701.2|20711.7|20703.7|20708.7|20700.7|12
1646907860000|2022-03-10 10:24:20|20707.2|20699.2|20706.2|20698.2|20708.7|20700.7|20704.2|20696.2|21
1646907870000|2022-03-10 10:24:30|20705.7|20697.7|20700.7|20692.7|20705.7|20697.7|20698.2|20690.2|11
1646907880000|2022-03-10 10:24:40|20701.2|20693.2|20700.7|20692.7|20701.2|20693.2|20700.7|20692.7|5
1646907890000|2022-03-10 10:24:50|20699.7|20691.7|20697.2|20689.2|20699.7|20691.7|20692.2|20684.2|8
1646907900000|2022-03-10 10:25:00|20696.7|20688.7|20698.2|20690.2|20698.7|20690.7|20696.7|20688.7|1
1646907910000|2022-03-10 10:25:10|20698.7|20690.7|20701.2|20693.2|20703.2|20695.2|20698.7|20690.7|12
1646907920000|2022-03-10 10:25:20|20701.7|20693.7|20701.2|20693.2|20702.2|20694.2|20699.7|20691.7|0
1646907930000|2022-03-10 10:25:30|20700.7|20692.7|20698.2|20690.2|20700.7|20692.7|20697.2|20689.2|10
1646907940000|2022-03-10 10:25:40|20697.7|20689.7|20695.2|20687.2|20698.7|20690.7|20693.2|20685.2|7
1646907950000|2022-03-10 10:25:50|20695.7|20687.7|20695.7|20687.7|20695.7|20687.7|20693.7|20685.7|3
1646907960000|2022-03-10 10:26:00|20696.2|20688.2|20692.2|20684.2|20696.7|20688.7|20688.7|20680.7|4
1646907970000|2022-03-10 10:26:10|20692.7|20684.7|20692.2|20684.2|20693.7|20685.7|20690.2|20682.2|1
1646907980000|2022-03-10 10:26:20|20692.7|20684.7|20694.7|20686.7|20698.2|20690.2|20692.7|20684.7|2
1646907990000|2022-03-10 10:26:30|20695.2|20687.2|20698.7|20690.7|20699.7|20691.7|20695.2|20687.2|4
1646908000000|2022-03-10 10:26:40|20698.2|20690.2|20697.7|20689.7|20698.2|20690.2|20695.2|20687.2|2
1646908010000|2022-03-10 10:26:50|20698.2|20690.2|20699.2|20691.2|20700.2|20692.2|20697.2|20689.2|2
1646908020000|2022-03-10 10:27:00|20698.2|20690.2|20698.7|20690.7|20699.2|20691.2|20697.7|20689.7|2
1646908030000|2022-03-10 10:27:10|20698.2|20690.2|20705.7|20697.7|20705.7|20697.7|20698.2|20690.2|3
1646908040000|2022-03-10 10:27:20|20704.2|20696.2|20702.7|20694.7|20705.7|20697.7|20701.7|20693.7|2
1646908050000|2022-03-10 10:27:30|20702.2|20694.2|20699.2|20691.2|20702.2|20694.2|20697.7|20689.7|2
1646908060000|2022-03-10 10:27:40|20698.7|20690.7|20699.2|20691.2|20699.7|20691.7|20697.7|20689.7|0
1646908070000|2022-03-10 10:27:50|20698.7|20690.7|20695.7|20687.7|20699.2|20691.2|20695.7|20687.7|5
1646908080000|2022-03-10 10:28:00|20695.2|20687.2|20696.2|20688.2|20697.7|20689.7|20693.2|20685.2|3
1646908090000|2022-03-10 10:28:10|20696.7|20688.7|20696.2|20688.2|20696.7|20688.7|20693.2|20685.2|2
1646908100000|2022-03-10 10:28:20|20695.7|20687.7|20692.7|20684.7|20696.2|20688.2|20692.2|20684.2|11
1646908110000|2022-03-10 10:28:30|20693.2|20685.2|20693.7|20685.7|20696.2|20688.2|20693.2|20685.2|2
1646908120000|2022-03-10 10:28:40|20694.2|20686.2|20694.7|20686.7|20695.2|20687.2|20693.7|20685.7|0
1646908130000|2022-03-10 10:28:50|20695.2|20687.2|20693.7|20685.7|20695.2|20687.2|20690.2|20682.2|11
1646908140000|2022-03-10 10:29:00|20693.2|20685.2|20692.7|20684.7|20694.2|20686.2|20690.2|20682.2|5
1646908150000|2022-03-10 10:29:10|20692.2|20684.2|20693.7|20685.7|20694.7|20686.7|20692.2|20684.2|2
1646908160000|2022-03-10 10:29:20|20694.2|20686.2|20698.7|20690.7|20698.7|20690.7|20694.2|20686.2|0
1646908170000|2022-03-10 10:29:30|20698.2|20690.2|20699.2|20691.2|20701.7|20693.7|20697.7|20689.7|4
1646908180000|2022-03-10 10:29:40|20699.7|20691.7|20700.2|20692.2|20702.7|20694.7|20699.2|20691.2|1
1646908190000|2022-03-10 10:29:50|20699.7|20691.7|20699.7|20691.7|20700.7|20692.7|20698.2|20690.2|3
1646908200000|2022-03-10 10:30:00|20700.2|20692.2|20703.7|20695.7|20703.7|20695.7|20699.7|20691.7|9
1646908210000|2022-03-10 10:30:10|20704.7|20696.7|20699.7|20691.7|20704.7|20696.7|20699.7|20691.7|12
1646908220000|2022-03-10 10:30:20|20699.2|20691.2|20699.2|20691.2|20700.2|20692.2|20697.7|20689.7|8
1646908230000|2022-03-10 10:30:30|20698.2|20690.2|20698.2|20690.2|20699.2|20691.2|20697.7|20689.7|3
1646908240000|2022-03-10 10:30:40|20697.2|20689.2|20691.7|20683.7|20697.2|20689.2|20689.2|20681.2|11
1646908250000|2022-03-10 10:30:50|20692.2|20684.2|20694.7|20686.7|20695.2|20687.2|20692.2|20684.2|0
1646908260000|2022-03-10 10:31:00|20694.2|20686.2|20691.2|20683.2|20694.2|20686.2|20689.2|20681.2|1
1646908270000|2022-03-10 10:31:10|20690.7|20682.7|20691.7|20683.7|20693.2|20685.2|20688.7|20680.7|4
1646908280000|2022-03-10 10:31:20|20691.2|20683.2|20691.2|20683.2|20692.2|20684.2|20689.7|20681.7|4
1646908290000|2022-03-10 10:31:30|20690.7|20682.7|20689.7|20681.7|20691.2|20683.2|20689.2|20681.2|3
1646908300000|2022-03-10 10:31:40|20689.2|20681.2|20690.2|20682.2|20690.7|20682.7|20687.7|20679.7|2
1646908310000|2022-03-10 10:31:50|20689.7|20681.7|20687.2|20679.2|20690.7|20682.7|20687.2|20679.2|2
1646908320000|2022-03-10 10:32:00|20687.7|20679.7|20689.2|20681.2|20691.2|20683.2|20687.7|20679.7|1
1646908330000|2022-03-10 10:32:10|20688.7|20680.7|20684.7|20676.7|20689.7|20681.7|20684.2|20676.2|7
1646908340000|2022-03-10 10:32:20|20684.2|20676.2|20681.2|20673.2|20684.7|20676.7|20680.7|20672.7|10
1646908350000|2022-03-10 10:32:30|20681.7|20673.7|20683.2|20675.2|20683.7|20675.7|20681.7|20673.7|0
1646908360000|2022-03-10 10:32:40|20683.7|20675.7|20682.7|20674.7|20685.7|20677.7|20682.2|20674.2|7
1646908370000|2022-03-10 10:32:50|20683.2|20675.2|20682.7|20674.7|20683.2|20675.2|20682.2|20674.2|0
1646908380000|2022-03-10 10:33:00|20685.7|20677.7|20681.7|20673.7|20686.2|20678.2|20679.2|20671.2|25
1646908390000|2022-03-10 10:33:10|20680.7|20672.7|20682.2|20674.2|20683.2|20675.2|20680.7|20672.7|5
1646908400000|2022-03-10 10:33:20|20682.7|20674.7|20684.2|20676.2|20686.7|20678.7|20682.7|20674.7|7
1646908410000|2022-03-10 10:33:30|20683.2|20675.2|20686.2|20678.2|20687.2|20679.2|20682.7|20674.7|2
1646908420000|2022-03-10 10:33:40|20684.7|20676.7|20685.7|20677.7|20685.7|20677.7|20684.7|20676.7|2
1646908430000|2022-03-10 10:33:50|20686.2|20678.2|20687.7|20679.7|20687.7|20679.7|20685.7|20677.7|0
1646908440000|2022-03-10 10:34:00|20688.2|20680.2|20691.7|20683.7|20692.2|20684.2|20688.2|20680.2|0
1646908450000|2022-03-10 10:34:10|20689.7|20681.7|20691.2|20683.2|20692.2|20684.2|20689.7|20681.7|3
1646908460000|2022-03-10 10:34:20|20691.7|20683.7|20692.2|20684.2|20693.2|20685.2|20691.7|20683.7|1
1646908470000|2022-03-10 10:34:30|20692.7|20684.7|20699.7|20691.7|20701.2|20693.2|20692.2|20684.2|5
1646908480000|2022-03-10 10:34:40|20697.7|20689.7|20698.7|20690.7|20698.7|20690.7|20694.2|20686.2|4
1646908490000|2022-03-10 10:34:50|20699.2|20691.2|20696.2|20688.2|20699.2|20691.2|20695.7|20687.7|2
1646908500000|2022-03-10 10:35:00|20696.7|20688.7|20692.2|20684.2|20696.7|20688.7|20691.7|20683.7|1
1646908510000|2022-03-10 10:35:10|20692.7|20684.7|20689.2|20681.2|20694.2|20686.2|20689.2|20681.2|10
1646908520000|2022-03-10 10:35:20|20690.2|20682.2|20688.2|20680.2|20691.7|20683.7|20687.2|20679.2|15
1646908530000|2022-03-10 10:35:30|20687.7|20679.7|20689.2|20681.2|20689.2|20681.2|20686.7|20678.7|1
1646908540000|2022-03-10 10:35:40|20688.7|20680.7|20689.7|20681.7|20690.2|20682.2|20687.2|20679.2|2
1646908550000|2022-03-10 10:35:50|20685.7|20677.7|20686.2|20678.2|20687.2|20679.2|20683.7|20675.7|16
1646908560000|2022-03-10 10:36:00|20685.7|20677.7|20685.7|20677.7|20687.2|20679.2|20685.2|20677.2|2
1646908570000|2022-03-10 10:36:10|20686.2|20678.2|20682.7|20674.7|20686.7|20678.7|20681.7|20673.7|14
1646908580000|2022-03-10 10:36:20|20682.2|20674.2|20683.7|20675.7|20686.2|20678.2|20682.2|20674.2|4
1646908590000|2022-03-10 10:36:30|20683.2|20675.2|20686.2|20678.2|20687.2|20679.2|20683.2|20675.2|1
1646908600000|2022-03-10 10:36:40|20685.7|20677.7|20681.2|20673.2|20685.7|20677.7|20679.2|20671.2|29
1646908610000|2022-03-10 10:36:50|20682.2|20674.2|20679.2|20671.2|20682.7|20674.7|20677.7|20669.7|7
1646908620000|2022-03-10 10:37:00|20679.7|20671.7|20675.2|20667.2|20679.7|20671.7|20675.2|20667.2|1
1646908630000|2022-03-10 10:37:10|20674.7|20666.7|20677.7|20669.7|20678.2|20670.2|20674.2|20666.2|19
1646908640000|2022-03-10 10:37:20|20677.2|20669.2|20670.7|20662.7|20677.7|20669.7|20669.7|20661.7|29
1646908650000|2022-03-10 10:37:30|20670.2|20662.2|20672.7|20664.7|20672.7|20664.7|20669.2|20661.2|11
1646908660000|2022-03-10 10:37:40|20670.7|20662.7|20667.7|20659.7|20672.7|20664.7|20667.7|20659.7|33
1646908670000|2022-03-10 10:37:50|20668.2|20660.2|20671.2|20663.2|20672.7|20664.7|20668.2|20660.2|7
1646908680000|2022-03-10 10:38:00|20672.7|20664.7|20671.2|20663.2|20674.7|20666.7|20671.2|20663.2|5
1646908690000|2022-03-10 10:38:10|20672.2|20664.2|20670.7|20662.7|20675.2|20667.2|20670.7|20662.7|8
1646908700000|2022-03-10 10:38:20|20669.7|20661.7|20671.7|20663.7|20672.2|20664.2|20669.7|20661.7|5
1646908710000|2022-03-10 10:38:30|20672.2|20664.2|20669.7|20661.7|20672.2|20664.2|20669.7|20661.7|3
1646908720000|2022-03-10 10:38:40|20670.2|20662.2|20671.2|20663.2|20671.7|20663.7|20670.2|20662.2|1
1646908730000|2022-03-10 10:38:50|20671.7|20663.7|20671.2|20663.2|20672.2|20664.2|20670.2|20662.2|7
1646908740000|2022-03-10 10:39:00|20671.7|20663.7|20668.2|20660.2|20672.2|20664.2|20668.2|20660.2|3
1646908750000|2022-03-10 10:39:10|20666.7|20658.7|20664.7|20656.7|20668.7|20660.7|20664.2|20656.2|22
1646908760000|2022-03-10 10:39:20|20664.2|20656.2|20662.2|20654.2|20664.7|20656.7|20660.7|20652.7|13
1646908770000|2022-03-10 10:39:30|20662.7|20654.7|20659.2|20651.2|20662.7|20654.7|20658.7|20650.7|4
1646908780000|2022-03-10 10:39:40|20659.7|20651.7|20657.7|20649.7|20659.7|20651.7|20657.7|20649.7|15
1646908790000|2022-03-10 10:39:50|20657.2|20649.2|20660.7|20652.7|20660.7|20652.7|20657.2|20649.2|4
1646908800000|2022-03-10 10:40:00|20659.7|20651.7|20660.2|20652.2|20661.7|20653.7|20658.7|20650.7|14
1646908810000|2022-03-10 10:40:10|20660.7|20652.7|20659.7|20651.7|20660.7|20652.7|20658.2|20650.2|2
1646908820000|2022-03-10 10:40:20|20660.2|20652.2|20657.7|20649.7|20662.2|20654.2|20657.7|20649.7|11
1646908830000|2022-03-10 10:40:30|20658.2|20650.2|20659.7|20651.7|20660.7|20652.7|20657.7|20649.7|3
1646908840000|2022-03-10 10:40:40|20659.2|20651.2|20659.2|20651.2|20660.2|20652.2|20657.2|20649.2|8
1646908850000|2022-03-10 10:40:50|20658.7|20650.7|20657.7|20649.7|20660.7|20652.7|20657.7|20649.7|3
1646908860000|2022-03-10 10:41:00|20658.2|20650.2|20659.2|20651.2|20660.2|20652.2|20657.7|20649.7|12
1646908870000|2022-03-10 10:41:10|20659.7|20651.7|20658.2|20650.2|20662.2|20654.2|20657.7|20649.7|20
1646908880000|2022-03-10 10:41:20|20658.7|20650.7|20666.2|20658.2|20666.2|20658.2|20658.7|20650.7|11
1646908890000|2022-03-10 10:41:30|20666.7|20658.7|20669.2|20661.2|20669.7|20661.7|20665.7|20657.7|4
1646908900000|2022-03-10 10:41:40|20668.7|20660.7|20664.7|20656.7|20669.7|20661.7|20664.2|20656.2|10
1646908910000|2022-03-10 10:41:50|20663.7|20655.7|20665.2|20657.2|20665.7|20657.7|20663.2|20655.2|4
1646908920000|2022-03-10 10:42:00|20665.7|20657.7|20665.2|20657.2|20665.7|20657.7|20664.7|20656.7|0
1646908930000|2022-03-10 10:42:10|20665.7|20657.7|20666.2|20658.2|20666.7|20658.7|20661.7|20653.7|1
1646908940000|2022-03-10 10:42:20|20664.7|20656.7|20664.2|20656.2|20667.7|20659.7|20663.2|20655.2|15
1646908950000|2022-03-10 10:42:30|20665.7|20657.7|20658.2|20650.2|20665.7|20657.7|20657.7|20649.7|57
1646908960000|2022-03-10 10:42:40|20658.7|20650.7|20656.7|20648.7|20658.7|20650.7|20656.2|20648.2|10
1646908970000|2022-03-10 10:42:50|20657.2|20649.2|20656.7|20648.7|20657.7|20649.7|20656.2|20648.2|1
1646908980000|2022-03-10 10:43:00|20656.2|20648.2|20658.7|20650.7|20659.7|20651.7|20656.2|20648.2|8
1646908990000|2022-03-10 10:43:10|20659.2|20651.2|20656.7|20648.7|20660.2|20652.2|20655.7|20647.7|1
1646909000000|2022-03-10 10:43:20|20656.2|20648.2|20655.7|20647.7|20656.7|20648.7|20654.7|20646.7|0
1646909010000|2022-03-10 10:43:30|20656.2|20648.2|20654.2|20646.2|20657.2|20649.2|20654.2|20646.2|7
1646909020000|2022-03-10 10:43:40|20655.2|20647.2|20648.7|20640.7|20655.7|20647.7|20648.7|20640.7|40
1646909030000|2022-03-10 10:43:50|20648.2|20640.2|20630.2|20622.2|20648.2|20640.2|20625.2|20617.2|234
1646909040000|2022-03-10 10:44:00|20629.7|20621.7|20624.7|20616.7|20632.7|20624.7|20623.7|20615.7|36
1646909050000|2022-03-10 10:44:10|20627.2|20619.2|20617.7|20609.7|20628.2|20620.2|20617.7|20609.7|19
1646909060000|2022-03-10 10:44:20|20618.2|20610.2|20626.7|20618.7|20627.2|20619.2|20618.2|20610.2|16
1646909070000|2022-03-10 10:44:30|20625.2|20617.2|20630.7|20622.7|20630.7|20622.7|20624.7|20616.7|17
1646909080000|2022-03-10 10:44:40|20631.2|20623.2|20638.2|20630.2|20638.2|20630.2|20631.2|20623.2|22
1646909090000|2022-03-10 10:44:50|20637.2|20629.2|20642.2|20634.2|20647.2|20639.2|20636.7|20628.7|8
1646909100000|2022-03-10 10:45:00|20641.2|20633.2|20640.7|20632.7|20643.7|20635.7|20637.2|20629.2|12
1646909110000|2022-03-10 10:45:10|20639.7|20631.7|20645.2|20637.2|20645.2|20637.2|20639.2|20631.2|9
1646909120000|2022-03-10 10:45:20|20646.7|20638.7|20650.7|20642.7|20652.7|20644.7|20646.7|20638.7|33
1646909130000|2022-03-10 10:45:30|20649.2|20641.2|20642.2|20634.2|20653.2|20645.2|20641.7|20633.7|29
1646909140000|2022-03-10 10:45:40|20641.7|20633.7|20642.2|20634.2|20642.7|20634.7|20639.7|20631.7|14
1646909150000|2022-03-10 10:45:50|20642.7|20634.7|20635.7|20627.7|20642.7|20634.7|20635.7|20627.7|8
1646909160000|2022-03-10 10:46:00|20634.2|20626.2|20635.2|20627.2|20635.2|20627.2|20630.2|20622.2|10
1646909170000|2022-03-10 10:46:10|20636.2|20628.2|20630.7|20622.7|20636.2|20628.2|20630.7|20622.7|1
1646909180000|2022-03-10 10:46:20|20629.7|20621.7|20633.2|20625.2|20633.2|20625.2|20627.2|20619.2|11
1646909190000|2022-03-10 10:46:30|20633.7|20625.7|20640.7|20632.7|20641.2|20633.2|20633.7|20625.7|8
1646909200000|2022-03-10 10:46:40|20637.7|20629.7|20638.2|20630.2|20640.2|20632.2|20637.7|20629.7|12
1646909210000|2022-03-10 10:46:50|20634.7|20626.7|20626.2|20618.2|20634.7|20626.7|20626.2|20618.2|7
1646909220000|2022-03-10 10:47:00|20624.7|20616.7|20632.2|20624.2|20634.7|20626.7|20624.2|20616.2|27
1646909230000|2022-03-10 10:47:10|20631.7|20623.7|20629.7|20621.7|20631.7|20623.7|20627.7|20619.7|3
1646909240000|2022-03-10 10:47:20|20628.7|20620.7|20630.2|20622.2|20630.7|20622.7|20627.7|20619.7|3
1646909250000|2022-03-10 10:47:30|20631.2|20623.2|20637.2|20629.2|20637.7|20629.7|20629.7|20621.7|4
1646909260000|2022-03-10 10:47:40|20637.7|20629.7|20633.2|20625.2|20638.2|20630.2|20633.2|20625.2|11
1646909270000|2022-03-10 10:47:50|20633.7|20625.7|20622.2|20614.2|20633.7|20625.7|20621.2|20613.2|12
1646909280000|2022-03-10 10:48:00|20622.7|20614.7|20626.2|20618.2|20626.2|20618.2|20622.2|20614.2|5
1646909290000|2022-03-10 10:48:10|20626.7|20618.7|20631.2|20623.2|20632.2|20624.2|20626.7|20618.7|10
1646909300000|2022-03-10 10:48:20|20630.7|20622.7|20627.7|20619.7|20630.7|20622.7|20624.2|20616.2|3
1646909310000|2022-03-10 10:48:30|20628.7|20620.7|20629.7|20621.7|20629.7|20621.7|20626.2|20618.2|15
1646909320000|2022-03-10 10:48:40|20634.2|20626.2|20638.2|20630.2|20641.7|20633.7|20634.2|20626.2|21
1646909330000|2022-03-10 10:48:50|20637.7|20629.7|20642.2|20634.2|20644.7|20636.7|20637.2|20629.2|2
1646909340000|2022-03-10 10:49:00|20641.7|20633.7|20645.7|20637.7|20646.7|20638.7|20641.7|20633.7|2
1646909350000|2022-03-10 10:49:10|20646.2|20638.2|20649.2|20641.2|20652.7|20644.7|20642.7|20634.7|6
1646909360000|2022-03-10 10:49:20|20648.7|20640.7|20653.2|20645.2|20653.7|20645.7|20648.7|20640.7|2
1646909370000|2022-03-10 10:49:30|20653.7|20645.7|20654.7|20646.7|20654.7|20646.7|20652.7|20644.7|2
1646909380000|2022-03-10 10:49:40|20653.2|20645.2|20654.2|20646.2|20654.7|20646.7|20652.2|20644.2|12
1646909390000|2022-03-10 10:49:50|20653.7|20645.7|20658.2|20650.2|20658.7|20650.7|20653.7|20645.7|29
1646909400000|2022-03-10 10:50:00|20657.7|20649.7|20652.7|20644.7|20658.2|20650.2|20652.7|20644.7|7
1646909410000|2022-03-10 10:50:10|20652.2|20644.2|20651.7|20643.7|20652.2|20644.2|20646.2|20638.2|9
1646909420000|2022-03-10 10:50:20|20652.7|20644.7|20651.2|20643.2|20652.7|20644.7|20650.7|20642.7|15
1646909430000|2022-03-10 10:50:30|20649.2|20641.2|20646.2|20638.2|20649.7|20641.7|20646.2|20638.2|7
1646909440000|2022-03-10 10:50:40|20645.2|20637.2|20644.2|20636.2|20649.2|20641.2|20644.2|20636.2|5
1646909450000|2022-03-10 10:50:50|20643.7|20635.7|20645.2|20637.2|20645.7|20637.7|20642.7|20634.7|5
1646909460000|2022-03-10 10:51:00|20644.7|20636.7|20645.7|20637.7|20645.7|20637.7|20641.7|20633.7|3
1646909470000|2022-03-10 10:51:10|20645.2|20637.2|20642.7|20634.7|20645.2|20637.2|20642.7|20634.7|1
1646909480000|2022-03-10 10:51:20|20642.2|20634.2|20637.7|20629.7|20642.2|20634.2|20637.2|20629.2|12
1646909490000|2022-03-10 10:51:30|20638.7|20630.7|20633.2|20625.2|20638.7|20630.7|20632.7|20624.7|35
1646909500000|2022-03-10 10:51:40|20633.7|20625.7|20630.7|20622.7|20633.7|20625.7|20630.2|20622.2|7
1646909510000|2022-03-10 10:51:50|20632.2|20624.2|20630.2|20622.2|20632.2|20624.2|20629.2|20621.2|10
1646909520000|2022-03-10 10:52:00|20630.7|20622.7|20629.7|20621.7|20631.2|20623.2|20629.2|20621.2|7
1646909530000|2022-03-10 10:52:10|20626.7|20618.7|20630.2|20622.2|20630.7|20622.7|20626.2|20618.2|21
1646909540000|2022-03-10 10:52:20|20631.2|20623.2|20628.7|20620.7|20631.2|20623.2|20628.2|20620.2|2
1646909550000|2022-03-10 10:52:30|20629.2|20621.2|20629.7|20621.7|20629.7|20621.7|20627.7|20619.7|7
1646909560000|2022-03-10 10:52:40|20630.2|20622.2|20632.2|20624.2|20632.2|20624.2|20629.7|20621.7|5
1646909570000|2022-03-10 10:52:50|20631.7|20623.7|20632.2|20624.2|20632.7|20624.7|20631.7|20623.7|2
1646909580000|2022-03-10 10:53:00|20633.2|20625.2|20631.7|20623.7|20633.2|20625.2|20631.2|20623.2|8
1646909590000|2022-03-10 10:53:10|20632.2|20624.2|20637.2|20629.2|20641.2|20633.2|20632.2|20624.2|13
1646909600000|2022-03-10 10:53:20|20637.7|20629.7|20638.2|20630.2|20641.2|20633.2|20637.7|20629.7|9
1646909610000|2022-03-10 10:53:30|20637.7|20629.7|20635.2|20627.2|20638.7|20630.7|20634.7|20626.7|19
1646909620000|2022-03-10 10:53:40|20635.7|20627.7|20636.7|20628.7|20637.7|20629.7|20635.2|20627.2|7
1646909630000|2022-03-10 10:53:50|20636.2|20628.2|20639.7|20631.7|20640.7|20632.7|20636.2|20628.2|13
1646909640000|2022-03-10 10:54:00|20640.2|20632.2|20639.7|20631.7|20640.7|20632.7|20638.7|20630.7|3
1646909650000|2022-03-10 10:54:10|20640.2|20632.2|20640.7|20632.7|20644.7|20636.7|20638.2|20630.2|19
1646909660000|2022-03-10 10:54:20|20641.2|20633.2|20640.7|20632.7|20641.2|20633.2|20640.2|20632.2|0
1646909670000|2022-03-10 10:54:30|20641.2|20633.2|20639.2|20631.2|20641.2|20633.2|20638.2|20630.2|17
1646909680000|2022-03-10 10:54:40|20638.7|20630.7|20637.2|20629.2|20639.2|20631.2|20634.7|20626.7|20
1646909690000|2022-03-10 10:54:50|20635.2|20627.2|20636.7|20628.7|20636.7|20628.7|20634.2|20626.2|15
1646909700000|2022-03-10 10:55:00|20637.7|20629.7|20640.7|20632.7|20640.7|20632.7|20636.7|20628.7|14
1646909710000|2022-03-10 10:55:10|20639.2|20631.2|20638.7|20630.7|20641.2|20633.2|20638.7|20630.7|8
1646909720000|2022-03-10 10:55:20|20637.7|20629.7|20637.7|20629.7|20638.7|20630.7|20637.7|20629.7|5
1646909730000|2022-03-10 10:55:30|20638.2|20630.2|20637.2|20629.2|20638.7|20630.7|20637.2|20629.2|4
1646909740000|2022-03-10 10:55:40|20641.2|20633.2|20635.7|20627.7|20641.2|20633.2|20635.7|20627.7|33
1646909750000|2022-03-10 10:55:50|20635.2|20627.2|20634.7|20626.7|20635.7|20627.7|20632.7|20624.7|21
1646909760000|2022-03-10 10:56:00|20634.2|20626.2|20623.7|20615.7|20634.2|20626.2|20622.7|20614.7|41
1646909770000|2022-03-10 10:56:10|20624.2|20616.2|20616.7|20608.7|20624.2|20616.2|20616.2|20608.2|20
1646909780000|2022-03-10 10:56:20|20617.2|20609.2|20622.7|20614.7|20623.7|20615.7|20615.7|20607.7|13
1646909790000|2022-03-10 10:56:30|20622.2|20614.2|20630.2|20622.2|20630.7|20622.7|20621.2|20613.2|19
1646909800000|2022-03-10 10:56:40|20629.2|20621.2|20630.2|20622.2|20630.2|20622.2|20627.2|20619.2|13
1646909810000|2022-03-10 10:56:50|20630.7|20622.7|20633.7|20625.7|20634.2|20626.2|20628.2|20620.2|21
1646909820000|2022-03-10 10:57:00|20633.2|20625.2|20631.7|20623.7|20633.7|20625.7|20629.2|20621.2|18
1646909830000|2022-03-10 10:57:10|20634.2|20626.2|20629.2|20621.2|20634.7|20626.7|20629.2|20621.2|14
1646909840000|2022-03-10 10:57:20|20628.7|20620.7|20629.7|20621.7|20629.7|20621.7|20625.2|20617.2|6
1646909850000|2022-03-10 10:57:30|20629.2|20621.2|20628.2|20620.2|20630.2|20622.2|20624.7|20616.7|9
1646909860000|2022-03-10 10:57:40|20628.7|20620.7|20629.2|20621.2|20629.7|20621.7|20627.2|20619.2|0
1646909870000|2022-03-10 10:57:50|20633.7|20625.7|20634.7|20626.7|20635.7|20627.7|20633.2|20625.2|13
1646909880000|2022-03-10 10:58:00|20635.2|20627.2|20640.7|20632.7|20640.7|20632.7|20635.2|20627.2|11
1646909890000|2022-03-10 10:58:10|20641.2|20633.2|20644.7|20636.7|20644.7|20636.7|20641.2|20633.2|12
1646909900000|2022-03-10 10:58:20|20645.7|20637.7|20645.7|20637.7|20646.2|20638.2|20643.2|20635.2|11
1646909910000|2022-03-10 10:58:30|20643.7|20635.7|20639.2|20631.2|20643.7|20635.7|20637.2|20629.2|37
1646909920000|2022-03-10 10:58:40|20639.7|20631.7|20641.2|20633.2|20641.2|20633.2|20637.2|20629.2|0
1646909930000|2022-03-10 10:58:50|20641.7|20633.7|20641.2|20633.2|20641.7|20633.7|20639.7|20631.7|2
1646909940000|2022-03-10 10:59:00|20641.7|20633.7|20641.2|20633.2|20642.7|20634.7|20641.2|20633.2|3
1646909950000|2022-03-10 10:59:10|20640.7|20632.7|20640.2|20632.2|20640.7|20632.7|20638.2|20630.2|1
1646909960000|2022-03-10 10:59:20|20639.7|20631.7|20637.7|20629.7|20639.7|20631.7|20635.2|20627.2|0
1646909970000|2022-03-10 10:59:30|20636.7|20628.7|20633.2|20625.2|20640.2|20632.2|20632.7|20624.7|17
1646909980000|2022-03-10 10:59:40|20632.7|20624.7|20631.2|20623.2|20635.2|20627.2|20629.7|20621.7|4
1646909990000|2022-03-10 10:59:50|20630.7|20622.7|20629.2|20621.2|20630.7|20622.7|20626.2|20618.2|5
1646910000000|2022-03-10 11:00:00|20628.7|20620.7|20628.2|20620.2|20630.7|20622.7|20625.2|20617.2|8
1646910010000|2022-03-10 11:00:10|20628.7|20620.7|20629.2|20621.2|20633.2|20625.2|20628.7|20620.7|3
1646910020000|2022-03-10 11:00:20|20629.7|20621.7|20630.2|20622.2|20630.7|20622.7|20627.2|20619.2|5
1646910030000|2022-03-10 11:00:30|20632.2|20624.2|20638.2|20630.2|20638.7|20630.7|20632.2|20624.2|3
1646910040000|2022-03-10 11:00:40|20638.7|20630.7|20638.2|20630.2|20639.7|20631.7|20637.2|20629.2|0
1646910050000|2022-03-10 11:00:50|20638.7|20630.7|20640.2|20632.2|20641.7|20633.7|20638.7|20630.7|2
1646910060000|2022-03-10 11:01:00|20639.7|20631.7|20641.2|20633.2|20641.7|20633.7|20638.2|20630.2|4
1646910070000|2022-03-10 11:01:10|20640.7|20632.7|20647.7|20639.7|20647.7|20639.7|20640.2|20632.2|4
1646910080000|2022-03-10 11:01:20|20647.2|20639.2|20644.7|20636.7|20647.2|20639.2|20644.7|20636.7|3
1646910090000|2022-03-10 11:01:30|20644.2|20636.2|20641.7|20633.7|20644.2|20636.2|20641.2|20633.2|0
1646910100000|2022-03-10 11:01:40|20641.2|20633.2|20640.7|20632.7|20641.7|20633.7|20639.2|20631.2|0
1646910110000|2022-03-10 11:01:50|20640.2|20632.2|20641.2|20633.2|20642.2|20634.2|20640.2|20632.2|0
1646910120000|2022-03-10 11:02:00|20640.7|20632.7|20644.7|20636.7|20644.7|20636.7|20640.7|20632.7|6
1646910130000|2022-03-10 11:02:10|20646.7|20638.7|20640.2|20632.2|20647.7|20639.7|20637.7|20629.7|8
1646910140000|2022-03-10 11:02:20|20639.7|20631.7|20638.7|20630.7|20640.2|20632.2|20637.7|20629.7|0
1646910150000|2022-03-10 11:02:30|20638.2|20630.2|20638.2|20630.2|20640.2|20632.2|20637.2|20629.2|2
1646910160000|2022-03-10 11:02:40|20637.7|20629.7|20637.7|20629.7|20639.2|20631.2|20634.7|20626.7|2
1646910170000|2022-03-10 11:02:50|20638.7|20630.7|20634.7|20626.7|20639.2|20631.2|20634.7|20626.7|1
1646910180000|2022-03-10 11:03:00|20633.2|20625.2|20636.2|20628.2|20638.2|20630.2|20633.2|20625.2|8
1646910190000|2022-03-10 11:03:10|20636.7|20628.7|20631.7|20623.7|20637.7|20629.7|20629.7|20621.7|15
1646910200000|2022-03-10 11:03:20|20632.2|20624.2|20630.2|20622.2|20633.2|20625.2|20629.7|20621.7|2
1646910210000|2022-03-10 11:03:30|20630.7|20622.7|20631.2|20623.2|20635.7|20627.7|20630.7|20622.7|13
1646910220000|2022-03-10 11:03:40|20630.7|20622.7|20630.7|20622.7|20630.7|20622.7|20629.7|20621.7|1
1646910230000|2022-03-10 11:03:50|20630.2|20622.2|20628.7|20620.7|20631.2|20623.2|20628.2|20620.2|5
1646910240000|2022-03-10 11:04:00|20627.2|20619.2|20632.2|20624.2|20633.7|20625.7|20627.2|20619.2|12
1646910250000|2022-03-10 11:04:10|20633.7|20625.7|20635.2|20627.2|20635.7|20627.7|20631.7|20623.7|14
1646910260000|2022-03-10 11:04:20|20634.7|20626.7|20635.7|20627.7|20635.7|20627.7|20633.7|20625.7|1
1646910270000|2022-03-10 11:04:30|20635.2|20627.2|20634.7|20626.7|20636.2|20628.2|20634.2|20626.2|2
1646910280000|2022-03-10 11:04:40|20635.2|20627.2|20632.7|20624.7|20635.2|20627.2|20631.7|20623.7|9
1646910290000|2022-03-10 11:04:50|20633.2|20625.2|20631.2|20623.2|20633.7|20625.7|20631.2|20623.2|0
1646910300000|2022-03-10 11:05:00|20631.7|20623.7|20631.2|20623.2|20633.2|20625.2|20629.7|20621.7|2
1646910310000|2022-03-10 11:05:10|20630.7|20622.7|20629.7|20621.7|20631.2|20623.2|20629.2|20621.2|2
1646910320000|2022-03-10 11:05:20|20630.2|20622.2|20631.2|20623.2|20631.2|20623.2|20629.2|20621.2|0
1646910330000|2022-03-10 11:05:30|20630.7|20622.7|20629.7|20621.7|20630.7|20622.7|20629.2|20621.2|2
1646910340000|2022-03-10 11:05:40|20629.2|20621.2|20629.2|20621.2|20629.7|20621.7|20628.7|20620.7|1
1646910350000|2022-03-10 11:05:50|20628.7|20620.7|20618.7|20610.7|20628.7|20620.7|20618.7|20610.7|19
1646910360000|2022-03-10 11:06:00|20619.2|20611.2|20618.7|20610.7|20620.2|20612.2|20617.2|20609.2|4
1646910370000|2022-03-10 11:06:10|20618.2|20610.2|20619.2|20611.2|20623.7|20615.7|20617.7|20609.7|9
1646910380000|2022-03-10 11:06:20|20618.7|20610.7|20619.2|20611.2|20620.7|20612.7|20618.7|20610.7|3
1646910390000|2022-03-10 11:06:30|20616.2|20608.2|20617.2|20609.2|20617.7|20609.7|20615.7|20607.7|6
1646910400000|2022-03-10 11:06:40|20617.7|20609.7|20614.7|20606.7|20618.2|20610.2|20613.2|20605.2|13
1646910410000|2022-03-10 11:06:50|20613.7|20605.7|20609.7|20601.7|20614.2|20606.2|20609.2|20601.2|12
1646910420000|2022-03-10 11:07:00|20609.2|20601.2|20612.7|20604.7|20613.7|20605.7|20608.7|20600.7|18
1646910430000|2022-03-10 11:07:10|20613.2|20605.2|20618.2|20610.2|20618.2|20610.2|20612.7|20604.7|10
1646910440000|2022-03-10 11:07:20|20617.7|20609.7|20615.7|20607.7|20618.7|20610.7|20612.2|20604.2|2
1646910450000|2022-03-10 11:07:30|20615.2|20607.2|20611.2|20603.2|20615.2|20607.2|20611.2|20603.2|0
1646910460000|2022-03-10 11:07:40|20610.7|20602.7|20613.7|20605.7|20613.7|20605.7|20609.7|20601.7|7
1646910470000|2022-03-10 11:07:50|20613.2|20605.2|20613.2|20605.2|20615.7|20607.7|20611.7|20603.7|8
1646910480000|2022-03-10 11:08:00|20613.7|20605.7|20607.2|20599.2|20613.7|20605.7|20606.7|20598.7|12
1646910490000|2022-03-10 11:08:10|20607.7|20599.7|20606.7|20598.7|20608.2|20600.2|20604.7|20596.7|2
1646910500000|2022-03-10 11:08:20|20606.2|20598.2|20606.7|20598.7|20606.7|20598.7|20605.2|20597.2|4
1646910510000|2022-03-10 11:08:30|20607.2|20599.2|20604.2|20596.2|20607.2|20599.2|20601.7|20593.7|31
1646910520000|2022-03-10 11:08:40|20603.7|20595.7|20602.7|20594.7|20603.7|20595.7|20601.7|20593.7|8
1646910530000|2022-03-10 11:08:50|20602.2|20594.2|20600.2|20592.2|20602.7|20594.7|20599.7|20591.7|6
1646910540000|2022-03-10 11:09:00|20600.7|20592.7|20597.7|20589.7|20600.7|20592.7|20597.2|20589.2|11
1646910550000|2022-03-10 11:09:10|20597.2|20589.2|20600.2|20592.2|20600.7|20592.7|20596.7|20588.7|7
1646910560000|2022-03-10 11:09:20|20599.7|20591.7|20599.7|20591.7|20600.7|20592.7|20598.7|20590.7|0
1646910570000|2022-03-10 11:09:30|20599.2|20591.2|20600.2|20592.2|20600.7|20592.7|20597.7|20589.7|6
1646910580000|2022-03-10 11:09:40|20599.7|20591.7|20598.7|20590.7|20599.7|20591.7|20598.7|20590.7|0
1646910590000|2022-03-10 11:09:50|20599.2|20591.2|20598.7|20590.7|20599.7|20591.7|20598.2|20590.2|1
1646910600000|2022-03-10 11:10:00|20598.2|20590.2|20596.7|20588.7|20599.7|20591.7|20596.7|20588.7|3
1646910610000|2022-03-10 11:10:10|20597.2|20589.2|20595.2|20587.2|20597.2|20589.2|20595.2|20587.2|2
1646910620000|2022-03-10 11:10:20|20593.2|20585.2|20592.7|20584.7|20595.2|20587.2|20591.7|20583.7|16
1646910630000|2022-03-10 11:10:30|20593.2|20585.2|20591.7|20583.7|20593.7|20585.7|20591.2|20583.2|7
1646910640000|2022-03-10 11:10:40|20592.2|20584.2|20590.7|20582.7|20592.2|20584.2|20590.2|20582.2|6
1646910650000|2022-03-10 11:10:50|20590.2|20582.2|20586.7|20578.7|20590.2|20582.2|20585.2|20577.2|16
1646910660000|2022-03-10 11:11:00|20586.2|20578.2|20583.7|20575.7|20586.2|20578.2|20582.2|20574.2|9
1646910670000|2022-03-10 11:11:10|20584.2|20576.2|20583.7|20575.7|20584.2|20576.2|20581.7|20573.7|7
1646910680000|2022-03-10 11:11:20|20583.2|20575.2|20579.7|20571.7|20585.7|20577.7|20579.7|20571.7|11
1646910690000|2022-03-10 11:11:30|20579.2|20571.2|20577.7|20569.7|20579.7|20571.7|20577.7|20569.7|12
1646910700000|2022-03-10 11:11:40|20578.2|20570.2|20579.2|20571.2|20580.2|20572.2|20578.2|20570.2|10
1646910710000|2022-03-10 11:11:50|20578.7|20570.7|20577.2|20569.2|20578.7|20570.7|20576.7|20568.7|10
1646910720000|2022-03-10 11:12:00|20576.7|20568.7|20580.2|20572.2|20583.2|20575.2|20576.7|20568.7|33
1646910730000|2022-03-10 11:12:10|20580.7|20572.7|20582.2|20574.2|20583.7|20575.7|20580.7|20572.7|3
1646910740000|2022-03-10 11:12:20|20582.7|20574.7|20584.2|20576.2|20585.7|20577.7|20581.2|20573.2|13
1646910750000|2022-03-10 11:12:30|20583.7|20575.7|20587.7|20579.7|20588.2|20580.2|20582.7|20574.7|7
1646910760000|2022-03-10 11:12:40|20589.2|20581.2|20587.7|20579.7|20589.7|20581.7|20587.7|20579.7|17
1646910770000|2022-03-10 11:12:50|20588.7|20580.7|20597.7|20589.7|20597.7|20589.7|20587.7|20579.7|32
1646910780000|2022-03-10 11:13:00|20597.2|20589.2|20604.7|20596.7|20609.2|20601.2|20595.7|20587.7|39
1646910790000|2022-03-10 11:13:10|20604.2|20596.2|20601.2|20593.2|20606.2|20598.2|20599.7|20591.7|7
1646910800000|2022-03-10 11:13:20|20600.7|20592.7|20604.2|20596.2|20604.2|20596.2|20599.7|20591.7|2
1646910810000|2022-03-10 11:13:30|20605.7|20597.7|20598.2|20590.2|20605.7|20597.7|20596.7|20588.7|6
1646910820000|2022-03-10 11:13:40|20597.7|20589.7|20596.7|20588.7|20599.2|20591.2|20596.7|20588.7|1
1646910830000|2022-03-10 11:13:50|20594.2|20586.2|20597.2|20589.2|20598.2|20590.2|20594.2|20586.2|3
1646910840000|2022-03-10 11:14:00|20596.7|20588.7|20597.7|20589.7|20599.2|20591.2|20595.7|20587.7|4
1646910850000|2022-03-10 11:14:10|20598.2|20590.2|20602.7|20594.7|20603.7|20595.7|20598.2|20590.2|4
1646910860000|2022-03-10 11:14:20|20602.2|20594.2|20596.7|20588.7|20602.2|20594.2|20591.7|20583.7|7
1646910870000|2022-03-10 11:14:30|20595.7|20587.7|20592.2|20584.2|20595.7|20587.7|20591.2|20583.2|7
1646910880000|2022-03-10 11:14:40|20593.2|20585.2|20597.2|20589.2|20597.2|20589.2|20592.2|20584.2|6
1646910890000|2022-03-10 11:14:50|20597.7|20589.7|20599.2|20591.2|20600.7|20592.7|20597.7|20589.7|3
1646910900000|2022-03-10 11:15:00|20598.2|20590.2|20594.7|20586.7|20601.2|20593.2|20594.2|20586.2|10
1646910910000|2022-03-10 11:15:10|20594.2|20586.2|20594.2|20586.2|20594.7|20586.7|20594.2|20586.2|1
1646910920000|2022-03-10 11:15:20|20594.7|20586.7|20595.2|20587.2|20595.7|20587.7|20594.2|20586.2|3
1646910930000|2022-03-10 11:15:30|20595.7|20587.7|20596.7|20588.7|20596.7|20588.7|20595.2|20587.2|0
1646910940000|2022-03-10 11:15:40|20596.2|20588.2|20600.2|20592.2|20600.2|20592.2|20596.2|20588.2|1
1646910950000|2022-03-10 11:15:50|20600.7|20592.7|20601.2|20593.2|20602.7|20594.7|20600.2|20592.2|2
1646910960000|2022-03-10 11:16:00|20600.7|20592.7|20600.2|20592.2|20603.2|20595.2|20598.2|20590.2|5
1646910970000|2022-03-10 11:16:10|20600.7|20592.7|20600.2|20592.2|20602.7|20594.7|20599.2|20591.2|1
1646910980000|2022-03-10 11:16:20|20599.7|20591.7|20599.2|20591.2|20599.7|20591.7|20597.2|20589.2|3
1646910990000|2022-03-10 11:16:30|20599.7|20591.7|20593.7|20585.7|20599.7|20591.7|20592.7|20584.7|2
1646911000000|2022-03-10 11:16:40|20593.2|20585.2|20584.7|20576.7|20593.7|20585.7|20584.7|20576.7|12
1646911010000|2022-03-10 11:16:50|20586.7|20578.7|20587.2|20579.2|20588.2|20580.2|20584.7|20576.7|10
1646911020000|2022-03-10 11:17:00|20586.7|20578.7|20588.7|20580.7|20590.2|20582.2|20586.2|20578.2|3
1646911030000|2022-03-10 11:17:10|20589.2|20581.2|20589.7|20581.7|20590.2|20582.2|20588.7|20580.7|0
1646911040000|2022-03-10 11:17:20|20590.2|20582.2|20593.7|20585.7|20593.7|20585.7|20589.7|20581.7|3
1646911050000|2022-03-10 11:17:30|20593.2|20585.2|20592.7|20584.7|20593.2|20585.2|20592.2|20584.2|4
1646911060000|2022-03-10 11:17:40|20592.2|20584.2|20597.2|20589.2|20597.2|20589.2|20592.2|20584.2|3
1646911070000|2022-03-10 11:17:50|20596.7|20588.7|20595.2|20587.2|20597.2|20589.2|20594.2|20586.2|0
1646911080000|2022-03-10 11:18:00|20594.7|20586.7|20595.2|20587.2|20597.2|20589.2|20593.2|20585.2|4
1646911090000|2022-03-10 11:18:10|20595.7|20587.7|20594.2|20586.2|20595.7|20587.7|20593.2|20585.2|1
1646911100000|2022-03-10 11:18:20|20593.2|20585.2|20597.2|20589.2|20597.7|20589.7|20592.2|20584.2|9
1646911110000|2022-03-10 11:18:30|20596.7|20588.7|20594.7|20586.7|20596.7|20588.7|20594.2|20586.2|2
1646911120000|2022-03-10 11:18:40|20595.2|20587.2|20594.2|20586.2|20596.2|20588.2|20593.2|20585.2|1
1646911130000|2022-03-10 11:18:50|20594.7|20586.7|20596.7|20588.7|20597.7|20589.7|20594.7|20586.7|1
1646911140000|2022-03-10 11:19:00|20596.2|20588.2|20594.2|20586.2|20598.2|20590.2|20593.2|20585.2|2
1646911150000|2022-03-10 11:19:10|20594.7|20586.7|20594.2|20586.2|20595.7|20587.7|20592.7|20584.7|1
1646911160000|2022-03-10 11:19:20|20594.7|20586.7|20594.2|20586.2|20594.7|20586.7|20593.2|20585.2|0
1646911170000|2022-03-10 11:19:30|20594.7|20586.7|20593.7|20585.7|20595.2|20587.2|20593.7|20585.7|1
1646911180000|2022-03-10 11:19:40|20594.2|20586.2|20595.7|20587.7|20595.7|20587.7|20593.7|20585.7|0
1646911190000|2022-03-10 11:19:50|20595.2|20587.2|20591.7|20583.7|20595.2|20587.2|20591.2|20583.2|3
1646911200000|2022-03-10 11:20:00|20591.2|20583.2|20593.7|20585.7|20593.7|20585.7|20590.2|20582.2|4
1646911210000|2022-03-10 11:20:10|20594.2|20586.2|20595.2|20587.2|20595.7|20587.7|20594.2|20586.2|2
1646911220000|2022-03-10 11:20:20|20595.7|20587.7|20594.2|20586.2|20595.7|20587.7|20592.7|20584.7|2
1646911230000|2022-03-10 11:20:30|20594.7|20586.7|20596.2|20588.2|20596.7|20588.7|20594.7|20586.7|1
1646911240000|2022-03-10 11:20:40|20596.7|20588.7|20596.2|20588.2|20596.7|20588.7|20594.2|20586.2|1
1646911250000|2022-03-10 11:20:50|20595.7|20587.7|20599.2|20591.2|20599.7|20591.7|20595.7|20587.7|6
1646911260000|2022-03-10 11:21:00|20599.7|20591.7|20603.2|20595.2|20603.2|20595.2|20599.2|20591.2|6
1646911270000|2022-03-10 11:21:10|20605.2|20597.2|20606.2|20598.2|20607.2|20599.2|20604.7|20596.7|15
1646911280000|2022-03-10 11:21:20|20606.7|20598.7|20607.2|20599.2|20607.2|20599.2|20606.2|20598.2|3
1646911290000|2022-03-10 11:21:30|20605.7|20597.7|20611.2|20603.2|20611.2|20603.2|20605.7|20597.7|5
1646911300000|2022-03-10 11:21:40|20613.2|20605.2|20617.2|20609.2|20617.7|20609.7|20611.2|20603.2|12
1646911310000|2022-03-10 11:21:50|20617.7|20609.7|20617.7|20609.7|20618.2|20610.2|20616.7|20608.7|3
1646911320000|2022-03-10 11:22:00|20617.2|20609.2|20615.7|20607.7|20617.7|20609.7|20613.7|20605.7|10
1646911330000|2022-03-10 11:22:10|20615.2|20607.2|20617.2|20609.2|20617.2|20609.2|20614.2|20606.2|2
1646911340000|2022-03-10 11:22:20|20616.7|20608.7|20618.2|20610.2|20618.7|20610.7|20616.2|20608.2|0
1646911350000|2022-03-10 11:22:30|20617.7|20609.7|20619.2|20611.2|20620.2|20612.2|20617.7|20609.7|3
1646911360000|2022-03-10 11:22:40|20619.7|20611.7|20621.2|20613.2|20624.7|20616.7|20619.2|20611.2|4
1646911370000|2022-03-10 11:22:50|20621.7|20613.7|20620.7|20612.7|20622.2|20614.2|20619.7|20611.7|1
1646911380000|2022-03-10 11:23:00|20621.2|20613.2|20621.2|20613.2|20622.2|20614.2|20620.2|20612.2|7
1646911390000|2022-03-10 11:23:10|20622.2|20614.2|20620.7|20612.7|20622.2|20614.2|20617.2|20609.2|3
1646911400000|2022-03-10 11:23:20|20620.2|20612.2|20618.7|20610.7|20620.7|20612.7|20618.2|20610.2|0
1646911410000|2022-03-10 11:23:30|20618.2|20610.2|20618.7|20610.7|20619.2|20611.2|20615.2|20607.2|28
1646911420000|2022-03-10 11:23:40|20618.2|20610.2|20618.2|20610.2|20619.7|20611.7|20615.7|20607.7|5
1646911430000|2022-03-10 11:23:50|20617.7|20609.7|20617.2|20609.2|20617.7|20609.7|20617.2|20609.2|0
1646911440000|2022-03-10 11:24:00|20616.7|20608.7|20617.2|20609.2|20617.2|20609.2|20616.7|20608.7|2
1646911450000|2022-03-10 11:24:10|20616.7|20608.7|20617.7|20609.7|20620.7|20612.7|20616.7|20608.7|3
1646911460000|2022-03-10 11:24:20|20618.2|20610.2|20617.7|20609.7|20619.7|20611.7|20617.2|20609.2|1
1646911470000|2022-03-10 11:24:30|20617.2|20609.2|20618.2|20610.2|20620.7|20612.7|20617.2|20609.2|5
1646911480000|2022-03-10 11:24:40|20617.7|20609.7|20614.2|20606.2|20617.7|20609.7|20612.7|20604.7|11
1646911490000|2022-03-10 11:24:50|20615.2|20607.2|20614.7|20606.7|20616.7|20608.7|20614.2|20606.2|4
1646911500000|2022-03-10 11:25:00|20614.2|20606.2|20618.2|20610.2|20618.2|20610.2|20614.2|20606.2|7
1646911510000|2022-03-10 11:25:10|20618.7|20610.7|20622.7|20614.7|20624.7|20616.7|20618.7|20610.7|7
1646911520000|2022-03-10 11:25:20|20622.2|20614.2|20626.2|20618.2|20626.2|20618.2|20621.7|20613.7|16
1646911530000|2022-03-10 11:25:30|20625.7|20617.7|20625.2|20617.2|20627.2|20619.2|20624.2|20616.2|5
1646911540000|2022-03-10 11:25:40|20624.7|20616.7|20627.2|20619.2|20627.2|20619.2|20622.7|20614.7|4
1646911550000|2022-03-10 11:25:50|20628.2|20620.2|20630.2|20622.2|20630.7|20622.7|20627.2|20619.2|8
1646911560000|2022-03-10 11:26:00|20630.7|20622.7|20629.2|20621.2|20630.7|20622.7|20628.7|20620.7|2
1646911570000|2022-03-10 11:26:10|20629.7|20621.7|20635.7|20627.7|20636.7|20628.7|20629.7|20621.7|26
1646911580000|2022-03-10 11:26:20|20635.2|20627.2|20631.2|20623.2|20635.2|20627.2|20631.2|20623.2|1
1646911590000|2022-03-10 11:26:30|20630.7|20622.7|20632.2|20624.2|20632.2|20624.2|20630.2|20622.2|4
1646911600000|2022-03-10 11:26:40|20631.7|20623.7|20629.2|20621.2|20631.7|20623.7|20629.2|20621.2|11
1646911610000|2022-03-10 11:26:50|20629.7|20621.7|20633.2|20625.2|20633.2|20625.2|20629.7|20621.7|4
1646911620000|2022-03-10 11:27:00|20632.7|20624.7|20634.2|20626.2|20634.7|20626.7|20632.2|20624.2|0
1646911630000|2022-03-10 11:27:10|20633.7|20625.7|20633.2|20625.2|20634.2|20626.2|20632.2|20624.2|1
1646911640000|2022-03-10 11:27:20|20633.7|20625.7|20639.2|20631.2|20639.2|20631.2|20633.7|20625.7|4
1646911650000|2022-03-10 11:27:30|20638.7|20630.7|20636.7|20628.7|20640.2|20632.2|20636.7|20628.7|6
1646911660000|2022-03-10 11:27:40|20636.2|20628.2|20632.2|20624.2|20636.2|20628.2|20632.2|20624.2|2
1646911670000|2022-03-10 11:27:50|20631.7|20623.7|20634.7|20626.7|20636.2|20628.2|20631.2|20623.2|4
1646911680000|2022-03-10 11:28:00|20634.2|20626.2|20636.2|20628.2|20637.2|20629.2|20633.2|20625.2|3
1646911690000|2022-03-10 11:28:10|20635.2|20627.2|20639.7|20631.7|20641.2|20633.2|20635.2|20627.2|2
1646911700000|2022-03-10 11:28:20|20640.2|20632.2|20643.2|20635.2|20643.2|20635.2|20639.2|20631.2|7
1646911710000|2022-03-10 11:28:30|20643.7|20635.7|20642.2|20634.2|20643.7|20635.7|20642.2|20634.2|4
1646911720000|2022-03-10 11:28:40|20641.7|20633.7|20642.2|20634.2|20643.7|20635.7|20636.7|20628.7|11
1646911730000|2022-03-10 11:28:50|20641.7|20633.7|20643.2|20635.2|20643.2|20635.2|20641.2|20633.2|0
1646911740000|2022-03-10 11:29:00|20643.7|20635.7|20642.2|20634.2|20643.7|20635.7|20641.7|20633.7|5
1646911750000|2022-03-10 11:29:10|20642.7|20634.7|20637.7|20629.7|20643.7|20635.7|20637.7|20629.7|2
1646911760000|2022-03-10 11:29:20|20638.2|20630.2|20637.7|20629.7|20638.7|20630.7|20637.2|20629.2|2
1646911770000|2022-03-10 11:29:30|20637.2|20629.2|20638.7|20630.7|20639.7|20631.7|20636.7|20628.7|3
1646911780000|2022-03-10 11:29:40|20638.2|20630.2|20640.2|20632.2|20640.7|20632.7|20636.7|20628.7|5
1646911790000|2022-03-10 11:29:50|20640.7|20632.7|20640.2|20632.2|20640.7|20632.7|20638.2|20630.2|1
1646911800000|2022-03-10 11:30:00|20639.7|20631.7|20637.7|20629.7|20640.7|20632.7|20637.2|20629.2|1
1646911810000|2022-03-10 11:30:10|20638.2|20630.2|20635.2|20627.2|20639.2|20631.2|20634.2|20626.2|4
1646911820000|2022-03-10 11:30:20|20635.7|20627.7|20631.7|20623.7|20635.7|20627.7|20631.7|20623.7|1
1646911830000|2022-03-10 11:30:30|20632.7|20624.7|20629.2|20621.2|20632.7|20624.7|20629.2|20621.2|5
1646911840000|2022-03-10 11:30:40|20629.7|20621.7|20629.2|20621.2|20631.2|20623.2|20628.7|20620.7|3
1646911850000|2022-03-10 11:30:50|20629.7|20621.7|20629.2|20621.2|20632.2|20624.2|20629.2|20621.2|5
1646911860000|2022-03-10 11:31:00|20628.7|20620.7|20629.2|20621.2|20630.7|20622.7|20625.2|20617.2|2
1646911870000|2022-03-10 11:31:10|20628.7|20620.7|20626.7|20618.7|20628.7|20620.7|20623.7|20615.7|1
1646911880000|2022-03-10 11:31:20|20627.2|20619.2|20628.7|20620.7|20629.2|20621.2|20626.2|20618.2|4
1646911890000|2022-03-10 11:31:30|20629.2|20621.2|20624.2|20616.2|20629.2|20621.2|20621.2|20613.2|3
1646911900000|2022-03-10 11:31:40|20624.7|20616.7|20625.2|20617.2|20625.2|20617.2|20622.2|20614.2|0
1646911910000|2022-03-10 11:31:50|20625.7|20617.7|20627.2|20619.2|20628.2|20620.2|20623.7|20615.7|4
1646911920000|2022-03-10 11:32:00|20626.7|20618.7|20624.7|20616.7|20627.2|20619.2|20622.2|20614.2|2
1646911930000|2022-03-10 11:32:10|20624.2|20616.2|20626.7|20618.7|20629.2|20621.2|20624.2|20616.2|4
1646911940000|2022-03-10 11:32:20|20626.2|20618.2|20624.2|20616.2|20626.2|20618.2|20623.7|20615.7|0
1646911950000|2022-03-10 11:32:30|20624.7|20616.7|20630.2|20622.2|20631.7|20623.7|20623.2|20615.2|0
1646911960000|2022-03-10 11:32:40|20631.2|20623.2|20629.2|20621.2|20631.7|20623.7|20629.2|20621.2|1
1646911970000|2022-03-10 11:32:50|20629.7|20621.7|20629.7|20621.7|20631.2|20623.2|20629.7|20621.7|0
1646911980000|2022-03-10 11:33:00|20629.2|20621.2|20629.2|20621.2|20629.7|20621.7|20628.7|20620.7|0
1646911990000|2022-03-10 11:33:10|20628.7|20620.7|20634.2|20626.2|20635.2|20627.2|20628.7|20620.7|2
1646912000000|2022-03-10 11:33:20|20634.7|20626.7|20637.7|20629.7|20638.7|20630.7|20634.7|20626.7|1
1646912010000|2022-03-10 11:33:30|20636.7|20628.7|20638.2|20630.2|20638.2|20630.2|20633.7|20625.7|4
1646912020000|2022-03-10 11:33:40|20637.7|20629.7|20636.7|20628.7|20638.2|20630.2|20635.7|20627.7|0
1646912030000|2022-03-10 11:33:50|20636.2|20628.2|20636.2|20628.2|20636.7|20628.7|20634.2|20626.2|4
1646912040000|2022-03-10 11:34:00|20636.7|20628.7|20635.2|20627.2|20638.7|20630.7|20635.2|20627.2|5
1646912050000|2022-03-10 11:34:10|20634.7|20626.7|20635.2|20627.2|20636.2|20628.2|20634.2|20626.2|2
1646912060000|2022-03-10 11:34:20|20634.7|20626.7|20629.7|20621.7|20634.7|20626.7|20629.7|20621.7|4
1646912070000|2022-03-10 11:34:30|20629.2|20621.2|20627.7|20619.7|20630.7|20622.7|20627.7|20619.7|3
1646912080000|2022-03-10 11:34:40|20628.2|20620.2|20625.7|20617.7|20628.2|20620.2|20625.2|20617.2|1
1646912090000|2022-03-10 11:34:50|20625.2|20617.2|20626.2|20618.2|20627.2|20619.2|20624.2|20616.2|3
1646912100000|2022-03-10 11:35:00|20626.7|20618.7|20623.7|20615.7|20628.2|20620.2|20623.2|20615.2|5
1646912110000|2022-03-10 11:35:10|20623.2|20615.2|20623.2|20615.2|20624.2|20616.2|20622.2|20614.2|0
1646912120000|2022-03-10 11:35:20|20622.7|20614.7|20619.2|20611.2|20624.2|20616.2|20619.2|20611.2|5
1646912130000|2022-03-10 11:35:30|20619.7|20611.7|20624.2|20616.2|20624.2|20616.2|20619.2|20611.2|18
1646912140000|2022-03-10 11:35:40|20623.2|20615.2|20619.7|20611.7|20624.2|20616.2|20619.2|20611.2|5
1646912150000|2022-03-10 11:35:50|20620.2|20612.2|20626.2|20618.2|20626.2|20618.2|20619.7|20611.7|11
1646912160000|2022-03-10 11:36:00|20625.7|20617.7|20623.7|20615.7|20625.7|20617.7|20622.7|20614.7|1
1646912170000|2022-03-10 11:36:10|20627.2|20619.2|20628.7|20620.7|20628.7|20620.7|20625.2|20617.2|12
1646912180000|2022-03-10 11:36:20|20628.2|20620.2|20628.7|20620.7|20629.2|20621.2|20627.2|20619.2|2
1646912190000|2022-03-10 11:36:30|20628.2|20620.2|20630.7|20622.7|20630.7|20622.7|20626.7|20618.7|2
1646912200000|2022-03-10 11:36:40|20631.2|20623.2|20638.2|20630.2|20638.2|20630.2|20631.2|20623.2|5
1646912210000|2022-03-10 11:36:50|20638.7|20630.7|20638.7|20630.7|20641.2|20633.2|20637.2|20629.2|15
1646912220000|2022-03-10 11:37:00|20638.2|20630.2|20641.2|20633.2|20641.2|20633.2|20637.2|20629.2|3
1646912230000|2022-03-10 11:37:10|20640.2|20632.2|20642.2|20634.2|20644.2|20636.2|20640.2|20632.2|1
1646912240000|2022-03-10 11:37:20|20641.7|20633.7|20636.7|20628.7|20641.7|20633.7|20636.7|20628.7|3
1646912250000|2022-03-10 11:37:30|20635.2|20627.2|20636.2|20628.2|20639.2|20631.2|20634.7|20626.7|7
1646912260000|2022-03-10 11:37:40|20636.7|20628.7|20635.2|20627.2|20636.7|20628.7|20634.2|20626.2|0
1646912270000|2022-03-10 11:37:50|20634.7|20626.7|20632.7|20624.7|20634.7|20626.7|20632.2|20624.2|0
1646912280000|2022-03-10 11:38:00|20633.2|20625.2|20633.2|20625.2|20636.7|20628.7|20632.2|20624.2|1
1646912290000|2022-03-10 11:38:10|20633.7|20625.7|20636.7|20628.7|20637.2|20629.2|20633.2|20625.2|8
1646912300000|2022-03-10 11:38:20|20633.2|20625.2|20627.2|20619.2|20633.2|20625.2|20626.7|20618.7|3
1646912310000|2022-03-10 11:38:30|20630.2|20622.2|20625.2|20617.2|20630.7|20622.7|20623.7|20615.7|4
1646912320000|2022-03-10 11:38:40|20624.7|20616.7|20625.2|20617.2|20626.2|20618.2|20623.7|20615.7|0
1646912330000|2022-03-10 11:38:50|20624.7|20616.7|20626.2|20618.2|20629.2|20621.2|20623.7|20615.7|2
1646912340000|2022-03-10 11:39:00|20626.7|20618.7|20627.2|20619.2|20628.7|20620.7|20626.7|20618.7|0
1646912350000|2022-03-10 11:39:10|20626.7|20618.7|20619.2|20611.2|20626.7|20618.7|20619.2|20611.2|3
1646912360000|2022-03-10 11:39:20|20620.2|20612.2|20618.7|20610.7|20622.7|20614.7|20618.7|20610.7|4
1646912370000|2022-03-10 11:39:30|20619.2|20611.2|20618.2|20610.2|20619.2|20611.2|20613.7|20605.7|3
1646912380000|2022-03-10 11:39:40|20618.7|20610.7|20616.2|20608.2|20619.2|20611.2|20613.2|20605.2|1
1646912390000|2022-03-10 11:39:50|20615.7|20607.7|20615.2|20607.2|20617.7|20609.7|20614.2|20606.2|1
1646912400000|2022-03-10 11:40:00|20614.7|20606.7|20610.2|20602.2|20614.7|20606.7|20607.2|20599.2|12
1646912410000|2022-03-10 11:40:10|20610.7|20602.7|20606.7|20598.7|20610.7|20602.7|20606.7|20598.7|4
1646912420000|2022-03-10 11:40:20|20605.7|20597.7|20604.7|20596.7|20610.7|20602.7|20603.7|20595.7|33
1646912430000|2022-03-10 11:40:30|20605.2|20597.2|20607.2|20599.2|20608.2|20600.2|20604.7|20596.7|12
1646912440000|2022-03-10 11:40:40|20607.7|20599.7|20603.7|20595.7|20607.7|20599.7|20602.7|20594.7|0
1646912450000|2022-03-10 11:40:50|20604.2|20596.2|20604.7|20596.7|20606.2|20598.2|20604.2|20596.2|11
1646912460000|2022-03-10 11:41:00|20604.2|20596.2|20610.2|20602.2|20610.2|20602.2|20603.2|20595.2|4
1646912470000|2022-03-10 11:41:10|20610.7|20602.7|20610.2|20602.2|20611.7|20603.7|20607.7|20599.7|1
1646912480000|2022-03-10 11:41:20|20610.7|20602.7|20613.2|20605.2|20614.7|20606.7|20610.7|20602.7|0
1646912490000|2022-03-10 11:41:30|20614.2|20606.2|20615.2|20607.2|20616.7|20608.7|20614.2|20606.2|2
1646912500000|2022-03-10 11:41:40|20615.7|20607.7|20614.7|20606.7|20618.2|20610.2|20613.2|20605.2|5
1646912510000|2022-03-10 11:41:50|20614.2|20606.2|20615.2|20607.2|20616.7|20608.7|20614.2|20606.2|1
1646912520000|2022-03-10 11:42:00|20615.7|20607.7|20619.2|20611.2|20619.7|20611.7|20615.7|20607.7|1
1646912530000|2022-03-10 11:42:10|20619.7|20611.7|20620.2|20612.2|20620.2|20612.2|20616.2|20608.2|2
1646912540000|2022-03-10 11:42:20|20618.7|20610.7|20617.2|20609.2|20619.7|20611.7|20617.2|20609.2|3
1646912550000|2022-03-10 11:42:30|20617.7|20609.7|20615.7|20607.7|20617.7|20609.7|20612.7|20604.7|3
1646912560000|2022-03-10 11:42:40|20616.2|20608.2|20615.7|20607.7|20617.2|20609.2|20615.7|20607.7|1
1646912570000|2022-03-10 11:42:50|20615.2|20607.2|20614.2|20606.2|20616.2|20608.2|20614.2|20606.2|3
1646912580000|2022-03-10 11:43:00|20614.7|20606.7|20619.2|20611.2|20619.2|20611.2|20614.7|20606.7|2
1646912590000|2022-03-10 11:43:10|20618.7|20610.7|20618.7|20610.7|20619.2|20611.2|20618.7|20610.7|0
1646912600000|2022-03-10 11:43:20|20619.2|20611.2|20619.2|20611.2|20620.2|20612.2|20619.2|20611.2|0
1646912610000|2022-03-10 11:43:30|20619.7|20611.7|20617.2|20609.2|20620.2|20612.2|20617.2|20609.2|1
1646912620000|2022-03-10 11:43:40|20618.2|20610.2|20616.7|20608.7|20618.7|20610.7|20616.7|20608.7|1
1646912630000|2022-03-10 11:43:50|20617.2|20609.2|20618.2|20610.2|20618.2|20610.2|20615.2|20607.2|0
1646912640000|2022-03-10 11:44:00|20617.7|20609.7|20619.2|20611.2|20620.2|20612.2|20617.7|20609.7|0
1646912650000|2022-03-10 11:44:10|20619.7|20611.7|20620.2|20612.2|20620.2|20612.2|20619.2|20611.2|0
1646912660000|2022-03-10 11:44:20|20619.7|20611.7|20622.2|20614.2|20624.7|20616.7|20619.2|20611.2|6
1646912670000|2022-03-10 11:44:30|20621.7|20613.7|20624.2|20616.2|20624.2|20616.2|20621.2|20613.2|7
1646912680000|2022-03-10 11:44:40|20623.7|20615.7|20623.2|20615.2|20625.7|20617.7|20623.2|20615.2|1
1646912690000|2022-03-10 11:44:50|20622.7|20614.7|20622.7|20614.7|20624.2|20616.2|20621.7|20613.7|2
1646912700000|2022-03-10 11:45:00|20623.2|20615.2|20622.2|20614.2|20624.2|20616.2|20621.7|20613.7|0
1646912710000|2022-03-10 11:45:10|20621.7|20613.7|20621.7|20613.7|20622.2|20614.2|20619.2|20611.2|4
1646912720000|2022-03-10 11:45:20|20621.2|20613.2|20622.2|20614.2|20622.7|20614.7|20619.7|20611.7|13
1646912730000|2022-03-10 11:45:30|20622.7|20614.7|20623.7|20615.7|20623.7|20615.7|20621.2|20613.2|3
1646912740000|2022-03-10 11:45:40|20624.2|20616.2|20622.2|20614.2|20625.7|20617.7|20621.7|20613.7|7
1646912750000|2022-03-10 11:45:50|20622.7|20614.7|20625.2|20617.2|20625.7|20617.7|20622.7|20614.7|0
1646912760000|2022-03-10 11:46:00|20624.7|20616.7|20628.7|20620.7|20628.7|20620.7|20623.2|20615.2|0
1646912770000|2022-03-10 11:46:10|20629.2|20621.2|20627.2|20619.2|20629.2|20621.2|20626.2|20618.2|0
1646912780000|2022-03-10 11:46:20|20626.2|20618.2|20626.2|20618.2|20626.7|20618.7|20626.2|20618.2|1
1646912790000|2022-03-10 11:46:30|20625.7|20617.7|20627.7|20619.7|20629.2|20621.2|20625.7|20617.7|2
1646912800000|2022-03-10 11:46:40|20628.2|20620.2|20615.2|20607.2|20628.7|20620.7|20614.7|20606.7|15
1646912810000|2022-03-10 11:46:50|20614.7|20606.7|20614.7|20606.7|20615.2|20607.2|20612.2|20604.2|2
1646912820000|2022-03-10 11:47:00|20615.2|20607.2|20614.2|20606.2|20615.7|20607.7|20612.2|20604.2|0
1646912830000|2022-03-10 11:47:10|20613.7|20605.7|20614.2|20606.2|20614.7|20606.7|20613.2|20605.2|1
1646912840000|2022-03-10 11:47:20|20614.7|20606.7|20613.7|20605.7|20617.2|20609.2|20613.7|20605.7|2
1646912850000|2022-03-10 11:47:30|20615.2|20607.2|20611.7|20603.7|20615.2|20607.2|20611.2|20603.2|10
1646912860000|2022-03-10 11:47:40|20612.2|20604.2|20610.2|20602.2|20612.2|20604.2|20609.2|20601.2|1
1646912870000|2022-03-10 11:47:50|20609.7|20601.7|20610.7|20602.7|20611.2|20603.2|20609.2|20601.2|0
1646912880000|2022-03-10 11:48:00|20610.2|20602.2|20610.2|20602.2|20611.2|20603.2|20609.2|20601.2|6
1646912890000|2022-03-10 11:48:10|20609.7|20601.7|20604.7|20596.7|20609.7|20601.7|20603.7|20595.7|4
1646912900000|2022-03-10 11:48:20|20605.2|20597.2|20601.2|20593.2|20605.2|20597.2|20600.7|20592.7|6
1646912910000|2022-03-10 11:48:30|20602.2|20594.2|20605.2|20597.2|20606.2|20598.2|20601.7|20593.7|9
1646912920000|2022-03-10 11:48:40|20604.7|20596.7|20602.7|20594.7|20604.7|20596.7|20601.7|20593.7|0
1646912930000|2022-03-10 11:48:50|20601.2|20593.2|20602.2|20594.2|20602.7|20594.7|20600.7|20592.7|1
1646912940000|2022-03-10 11:49:00|20603.2|20595.2|20600.2|20592.2|20603.7|20595.7|20599.7|20591.7|1
1646912950000|2022-03-10 11:49:10|20601.2|20593.2|20599.7|20591.7|20601.2|20593.2|20598.2|20590.2|2
1646912960000|2022-03-10 11:49:20|20599.2|20591.2|20598.7|20590.7|20600.7|20592.7|20597.7|20589.7|0
1646912970000|2022-03-10 11:49:30|20598.2|20590.2|20597.2|20589.2|20598.7|20590.7|20596.7|20588.7|4
1646912980000|2022-03-10 11:49:40|20597.7|20589.7|20598.2|20590.2|20598.2|20590.2|20595.7|20587.7|12
1646912990000|2022-03-10 11:49:50|20598.7|20590.7|20600.2|20592.2|20602.7|20594.7|20598.2|20590.2|1
1646913000000|2022-03-10 11:50:00|20599.7|20591.7|20595.7|20587.7|20600.2|20592.2|20595.7|20587.7|0
1646913010000|2022-03-10 11:50:10|20595.2|20587.2|20593.2|20585.2|20595.2|20587.2|20592.7|20584.7|4
1646913020000|2022-03-10 11:50:20|20594.2|20586.2|20599.7|20591.7|20600.7|20592.7|20594.2|20586.2|6
1646913030000|2022-03-10 11:50:30|20600.2|20592.2|20599.2|20591.2|20601.2|20593.2|20597.7|20589.7|5
1646913040000|2022-03-10 11:50:40|20598.7|20590.7|20593.7|20585.7|20600.2|20592.2|20593.2|20585.2|4
1646913050000|2022-03-10 11:50:50|20592.2|20584.2|20593.2|20585.2|20595.7|20587.7|20592.2|20584.2|10
1646913060000|2022-03-10 11:51:00|20592.2|20584.2|20585.7|20577.7|20592.2|20584.2|20584.7|20576.7|15
1646913070000|2022-03-10 11:51:10|20585.2|20577.2|20585.2|20577.2|20585.2|20577.2|20583.7|20575.7|7
1646913080000|2022-03-10 11:51:20|20584.7|20576.7|20593.2|20585.2|20593.7|20585.7|20584.7|20576.7|7
1646913090000|2022-03-10 11:51:30|20593.7|20585.7|20590.2|20582.2|20594.2|20586.2|20588.7|20580.7|0
1646913100000|2022-03-10 11:51:40|20589.7|20581.7|20589.7|20581.7|20593.2|20585.2|20588.7|20580.7|3
1646913110000|2022-03-10 11:51:50|20589.2|20581.2|20592.7|20584.7|20592.7|20584.7|20588.7|20580.7|4
1646913120000|2022-03-10 11:52:00|20592.2|20584.2|20596.7|20588.7|20596.7|20588.7|20592.2|20584.2|5
1646913130000|2022-03-10 11:52:10|20596.2|20588.2|20597.7|20589.7|20599.7|20591.7|20596.2|20588.2|4
1646913140000|2022-03-10 11:52:20|20598.2|20590.2|20594.2|20586.2|20598.2|20590.2|20594.2|20586.2|2
1646913150000|2022-03-10 11:52:30|20594.7|20586.7|20595.7|20587.7|20596.2|20588.2|20594.2|20586.2|0
1646913160000|2022-03-10 11:52:40|20596.2|20588.2|20598.7|20590.7|20600.2|20592.2|20595.2|20587.2|4
1646913170000|2022-03-10 11:52:50|20598.2|20590.2|20600.2|20592.2|20600.7|20592.7|20596.2|20588.2|0
1646913180000|2022-03-10 11:53:00|20599.7|20591.7|20597.7|20589.7|20600.2|20592.2|20596.2|20588.2|9
1646913190000|2022-03-10 11:53:10|20597.2|20589.2|20598.7|20590.7|20601.2|20593.2|20596.7|20588.7|1
1646913200000|2022-03-10 11:53:20|20599.2|20591.2|20600.7|20592.7|20601.2|20593.2|20598.7|20590.7|0
1646913210000|2022-03-10 11:53:30|20601.2|20593.2|20600.7|20592.7|20603.2|20595.2|20600.2|20592.2|2
1646913220000|2022-03-10 11:53:40|20598.2|20590.2|20595.7|20587.7|20599.2|20591.2|20595.2|20587.2|3
1646913230000|2022-03-10 11:53:50|20596.7|20588.7|20600.7|20592.7|20601.2|20593.2|20596.2|20588.2|2
1646913240000|2022-03-10 11:54:00|20600.2|20592.2|20598.2|20590.2|20601.7|20593.7|20598.2|20590.2|0
1646913250000|2022-03-10 11:54:10|20598.7|20590.7|20595.7|20587.7|20599.2|20591.2|20595.7|20587.7|2
1646913260000|2022-03-10 11:54:20|20596.7|20588.7|20594.7|20586.7|20598.2|20590.2|20593.2|20585.2|5
1646913270000|2022-03-10 11:54:30|20595.2|20587.2|20594.7|20586.7|20597.7|20589.7|20593.7|20585.7|4
1646913280000|2022-03-10 11:54:40|20595.2|20587.2|20594.2|20586.2|20597.7|20589.7|20594.2|20586.2|1
1646913290000|2022-03-10 11:54:50|20594.7|20586.7|20592.2|20584.2|20594.7|20586.7|20590.7|20582.7|8
1646913300000|2022-03-10 11:55:00|20592.7|20584.7|20598.7|20590.7|20599.2|20591.2|20592.2|20584.2|37
1646913310000|2022-03-10 11:55:10|20597.7|20589.7|20599.7|20591.7|20602.2|20594.2|20595.7|20587.7|25
1646913320000|2022-03-10 11:55:20|20600.2|20592.2|20602.2|20594.2|20602.2|20594.2|20600.2|20592.2|0
1646913330000|2022-03-10 11:55:30|20602.7|20594.7|20605.2|20597.2|20605.7|20597.7|20602.2|20594.2|16
1646913340000|2022-03-10 11:55:40|20605.7|20597.7|20608.2|20600.2|20608.2|20600.2|20605.2|20597.2|6
1646913350000|2022-03-10 11:55:50|20607.7|20599.7|20604.7|20596.7|20607.7|20599.7|20604.2|20596.2|3
1646913360000|2022-03-10 11:56:00|20604.2|20596.2|20602.2|20594.2|20604.2|20596.2|20600.7|20592.7|4
1646913370000|2022-03-10 11:56:10|20601.7|20593.7|20603.2|20595.2|20605.2|20597.2|20601.7|20593.7|6
1646913380000|2022-03-10 11:56:20|20603.7|20595.7|20603.7|20595.7|20604.2|20596.2|20602.2|20594.2|2
1646913390000|2022-03-10 11:56:30|20603.2|20595.2|20603.7|20595.7|20606.2|20598.2|20603.2|20595.2|6
1646913400000|2022-03-10 11:56:40|20603.2|20595.2|20599.2|20591.2|20603.7|20595.7|20599.2|20591.2|1
1646913410000|2022-03-10 11:56:50|20598.7|20590.7|20603.2|20595.2|20603.7|20595.7|20598.7|20590.7|3
1646913420000|2022-03-10 11:57:00|20602.7|20594.7|20601.2|20593.2|20603.2|20595.2|20600.2|20592.2|2
1646913430000|2022-03-10 11:57:10|20600.7|20592.7|20603.2|20595.2|20605.7|20597.7|20600.7|20592.7|0
1646913440000|2022-03-10 11:57:20|20603.7|20595.7|20604.7|20596.7|20605.7|20597.7|20602.7|20594.7|2
1646913450000|2022-03-10 11:57:30|20604.2|20596.2|20603.7|20595.7|20605.2|20597.2|20603.7|20595.7|0
1646913460000|2022-03-10 11:57:40|20603.2|20595.2|20604.2|20596.2|20604.2|20596.2|20601.7|20593.7|3
1646913470000|2022-03-10 11:57:50|20603.7|20595.7|20600.7|20592.7|20604.2|20596.2|20600.7|20592.7|0
1646913480000|2022-03-10 11:58:00|20601.7|20593.7|20600.7|20592.7|20601.7|20593.7|20598.7|20590.7|3
1646913490000|2022-03-10 11:58:10|20600.2|20592.2|20599.7|20591.7|20600.7|20592.7|20598.2|20590.2|1
1646913500000|2022-03-10 11:58:20|20599.2|20591.2|20599.7|20591.7|20600.7|20592.7|20597.7|20589.7|0
1646913510000|2022-03-10 11:58:30|20599.2|20591.2|20601.2|20593.2|20601.2|20593.2|20597.7|20589.7|3
1646913520000|2022-03-10 11:58:40|20601.7|20593.7|20602.7|20594.7|20604.2|20596.2|20600.2|20592.2|1
1646913530000|2022-03-10 11:58:50|20602.2|20594.2|20601.7|20593.7|20603.7|20595.7|20599.7|20591.7|3
1646913540000|2022-03-10 11:59:00|20602.2|20594.2|20601.7|20593.7|20602.2|20594.2|20599.7|20591.7|4
1646913550000|2022-03-10 11:59:10|20601.2|20593.2|20598.7|20590.7|20603.7|20595.7|20598.2|20590.2|5
1646913560000|2022-03-10 11:59:20|20598.2|20590.2|20593.7|20585.7|20598.2|20590.2|20593.7|20585.7|2
1646913570000|2022-03-10 11:59:30|20593.2|20585.2|20593.2|20585.2|20594.2|20586.2|20592.7|20584.7|7
1646913580000|2022-03-10 11:59:40|20592.7|20584.7|20594.7|20586.7|20595.2|20587.2|20592.7|20584.7|0
1646913590000|2022-03-10 11:59:50|20595.2|20587.2|20596.7|20588.7|20600.2|20592.2|20594.7|20586.7|2
1646913600000|2022-03-10 12:00:00|20600.7|20592.7|20605.2|20597.2|20605.7|20597.7|20599.7|20591.7|9
1646913610000|2022-03-10 12:00:10|20606.2|20598.2|20601.2|20593.2|20609.2|20601.2|20600.2|20592.2|23
1646913620000|2022-03-10 12:00:20|20600.7|20592.7|20601.2|20593.2|20601.7|20593.7|20598.7|20590.7|6
1646913630000|2022-03-10 12:00:30|20600.7|20592.7|20599.7|20591.7|20601.7|20593.7|20597.2|20589.2|1
1646913640000|2022-03-10 12:00:40|20599.2|20591.2|20601.7|20593.7|20601.7|20593.7|20599.2|20591.2|3
1646913650000|2022-03-10 12:00:50|20601.2|20593.2|20603.7|20595.7|20604.2|20596.2|20600.2|20592.2|0
1646913660000|2022-03-10 12:01:00|20604.2|20596.2|20608.2|20600.2|20608.7|20600.7|20604.2|20596.2|1
1646913670000|2022-03-10 12:01:10|20608.7|20600.7|20612.2|20604.2|20612.2|20604.2|20608.7|20600.7|5
1646913680000|2022-03-10 12:01:20|20611.7|20603.7|20614.2|20606.2|20615.2|20607.2|20611.2|20603.2|3
1646913690000|2022-03-10 12:01:30|20614.7|20606.7|20614.7|20606.7|20615.7|20607.7|20614.2|20606.2|4
1646913700000|2022-03-10 12:01:40|20612.7|20604.7|20613.7|20605.7|20614.7|20606.7|20611.7|20603.7|6
1646913710000|2022-03-10 12:01:50|20612.7|20604.7|20610.7|20602.7|20612.7|20604.7|20609.7|20601.7|0
1646913720000|2022-03-10 12:02:00|20611.2|20603.2|20615.2|20607.2|20615.2|20607.2|20609.7|20601.7|7
1646913730000|2022-03-10 12:02:10|20615.7|20607.7|20614.2|20606.2|20617.2|20609.2|20612.2|20604.2|3
1646913740000|2022-03-10 12:02:20|20613.2|20605.2|20610.2|20602.2|20613.2|20605.2|20607.7|20599.7|3
1646913750000|2022-03-10 12:02:30|20609.7|20601.7|20602.2|20594.2|20610.2|20602.2|20602.2|20594.2|5
1646913760000|2022-03-10 12:02:40|20602.7|20594.7|20601.7|20593.7|20603.7|20595.7|20599.7|20591.7|7
1646913770000|2022-03-10 12:02:50|20602.2|20594.2|20604.2|20596.2|20605.7|20597.7|20602.2|20594.2|2
1646913780000|2022-03-10 12:03:00|20604.7|20596.7|20607.7|20599.7|20610.2|20602.2|20604.7|20596.7|3
1646913790000|2022-03-10 12:03:10|20607.2|20599.2|20604.7|20596.7|20607.7|20599.7|20604.7|20596.7|1
1646913800000|2022-03-10 12:03:20|20605.2|20597.2|20601.7|20593.7|20605.2|20597.2|20601.7|20593.7|5
1646913810000|2022-03-10 12:03:30|20602.2|20594.2|20601.7|20593.7|20603.7|20595.7|20601.7|20593.7|0
1646913820000|2022-03-10 12:03:40|20602.2|20594.2|20604.2|20596.2|20604.2|20596.2|20602.2|20594.2|2
1646913830000|2022-03-10 12:03:50|20605.7|20597.7|20599.7|20591.7|20606.2|20598.2|20599.7|20591.7|13
1646913840000|2022-03-10 12:04:00|20598.7|20590.7|20598.2|20590.2|20599.7|20591.7|20596.2|20588.2|4
1646913850000|2022-03-10 12:04:10|20597.7|20589.7|20599.2|20591.2|20600.2|20592.2|20596.7|20588.7|3
1646913860000|2022-03-10 12:04:20|20598.7|20590.7|20598.2|20590.2|20604.2|20596.2|20598.2|20590.2|2
1646913870000|2022-03-10 12:04:30|20597.2|20589.2|20593.7|20585.7|20597.2|20589.2|20592.7|20584.7|9
1646913880000|2022-03-10 12:04:40|20593.2|20585.2|20595.7|20587.7|20596.2|20588.2|20591.7|20583.7|7
1646913890000|2022-03-10 12:04:50|20594.7|20586.7|20593.7|20585.7|20596.2|20588.2|20593.7|20585.7|1
1646913900000|2022-03-10 12:05:00|20593.2|20585.2|20590.7|20582.7|20593.7|20585.7|20590.2|20582.2|23
1646913910000|2022-03-10 12:05:10|20590.2|20582.2|20587.7|20579.7|20594.2|20586.2|20587.7|20579.7|4
1646913920000|2022-03-10 12:05:20|20586.2|20578.2|20581.2|20573.2|20586.7|20578.7|20581.2|20573.2|11
1646913930000|2022-03-10 12:05:30|20580.7|20572.7|20575.7|20567.7|20580.7|20572.7|20575.7|20567.7|15
1646913940000|2022-03-10 12:05:40|20577.2|20569.2|20577.7|20569.7|20577.7|20569.7|20576.2|20568.2|8
1646913950000|2022-03-10 12:05:50|20577.2|20569.2|20582.7|20574.7|20583.2|20575.2|20576.2|20568.2|4
1646913960000|2022-03-10 12:06:00|20582.2|20574.2|20580.7|20572.7|20582.2|20574.2|20578.7|20570.7|3
1646913970000|2022-03-10 12:06:10|20581.2|20573.2|20583.2|20575.2|20583.2|20575.2|20579.2|20571.2|7
1646913980000|2022-03-10 12:06:20|20583.7|20575.7|20584.2|20576.2|20586.7|20578.7|20582.2|20574.2|2
1646913990000|2022-03-10 12:06:30|20584.7|20576.7|20589.7|20581.7|20591.7|20583.7|20584.7|20576.7|6
1646914000000|2022-03-10 12:06:40|20589.2|20581.2|20591.7|20583.7|20592.7|20584.7|20588.7|20580.7|2
1646914010000|2022-03-10 12:06:50|20591.2|20583.2|20593.2|20585.2|20593.2|20585.2|20589.7|20581.7|10
1646914020000|2022-03-10 12:07:00|20592.7|20584.7|20596.2|20588.2|20598.2|20590.2|20592.7|20584.7|1
1646914030000|2022-03-10 12:07:10|20597.2|20589.2|20601.2|20593.2|20602.2|20594.2|20597.2|20589.2|7
1646914040000|2022-03-10 12:07:20|20600.2|20592.2|20603.2|20595.2|20605.7|20597.7|20599.7|20591.7|12
1646914050000|2022-03-10 12:07:30|20602.7|20594.7|20602.2|20594.2|20604.2|20596.2|20601.7|20593.7|6
1646914060000|2022-03-10 12:07:40|20601.7|20593.7|20598.2|20590.2|20601.7|20593.7|20597.7|20589.7|5
1646914070000|2022-03-10 12:07:50|20597.7|20589.7|20601.2|20593.2|20601.2|20593.2|20597.7|20589.7|1
1646914080000|2022-03-10 12:08:00|20600.7|20592.7|20601.7|20593.7|20601.7|20593.7|20595.2|20587.2|15
1646914090000|2022-03-10 12:08:10|20601.2|20593.2|20607.2|20599.2|20607.7|20599.7|20600.2|20592.2|5
1646914100000|2022-03-10 12:08:20|20605.2|20597.2|20607.2|20599.2|20607.7|20599.7|20604.2|20596.2|7
1646914110000|2022-03-10 12:08:30|20607.7|20599.7|20607.2|20599.2|20609.2|20601.2|20606.2|20598.2|3
1646914120000|2022-03-10 12:08:40|20606.2|20598.2|20606.7|20598.7|20607.2|20599.2|20604.7|20596.7|3
1646914130000|2022-03-10 12:08:50|20606.2|20598.2|20607.2|20599.2|20608.2|20600.2|20606.2|20598.2|2
1646914140000|2022-03-10 12:09:00|20606.7|20598.7|20605.2|20597.2|20607.2|20599.2|20604.7|20596.7|0
1646914150000|2022-03-10 12:09:10|20604.7|20596.7|20607.2|20599.2|20607.2|20599.2|20604.7|20596.7|1
1646914160000|2022-03-10 12:09:20|20607.7|20599.7|20609.7|20601.7|20612.7|20604.7|20607.7|20599.7|9
1646914170000|2022-03-10 12:09:30|20607.7|20599.7|20610.2|20602.2|20611.7|20603.7|20607.2|20599.2|1
1646914180000|2022-03-10 12:09:40|20609.2|20601.2|20609.2|20601.2|20609.2|20601.2|20607.2|20599.2|4
1646914190000|2022-03-10 12:09:50|20609.7|20601.7|20609.7|20601.7|20610.2|20602.2|20607.2|20599.2|2
1646914200000|2022-03-10 12:10:00|20609.2|20601.2|20605.7|20597.7|20609.2|20601.2|20604.7|20596.7|1
1646914210000|2022-03-10 12:10:10|20608.7|20600.7|20606.2|20598.2|20608.7|20600.7|20605.7|20597.7|3
1646914220000|2022-03-10 12:10:20|20605.7|20597.7|20605.2|20597.2|20606.2|20598.2|20604.7|20596.7|0
1646914230000|2022-03-10 12:10:30|20605.7|20597.7|20607.2|20599.2|20607.2|20599.2|20605.7|20597.7|0
1646914240000|2022-03-10 12:10:40|20608.7|20600.7|20613.2|20605.2|20614.7|20606.7|20608.7|20600.7|8
1646914250000|2022-03-10 12:10:50|20612.7|20604.7|20609.2|20601.2|20613.7|20605.7|20609.2|20601.2|2
1646914260000|2022-03-10 12:11:00|20608.7|20600.7|20608.7|20600.7|20610.7|20602.7|20607.7|20599.7|0
1646914270000|2022-03-10 12:11:10|20606.7|20598.7|20607.7|20599.7|20609.2|20601.2|20605.2|20597.2|5
1646914280000|2022-03-10 12:11:20|20607.2|20599.2|20606.7|20598.7|20608.2|20600.2|20604.2|20596.2|3
1646914290000|2022-03-10 12:11:30|20607.2|20599.2|20604.7|20596.7|20607.2|20599.2|20604.7|20596.7|0
1646914300000|2022-03-10 12:11:40|20605.2|20597.2|20605.2|20597.2|20606.7|20598.7|20605.2|20597.2|1
1646914310000|2022-03-10 12:11:50|20605.7|20597.7|20599.7|20591.7|20605.7|20597.7|20599.7|20591.7|4
1646914320000|2022-03-10 12:12:00|20602.2|20594.2|20604.2|20596.2|20606.2|20598.2|20601.2|20593.2|10
1646914330000|2022-03-10 12:12:10|20603.7|20595.7|20600.7|20592.7|20604.2|20596.2|20599.7|20591.7|2
1646914340000|2022-03-10 12:12:20|20600.2|20592.2|20596.2|20588.2|20600.2|20592.2|20595.2|20587.2|0
1646914350000|2022-03-10 12:12:30|20602.2|20594.2|20603.2|20595.2|20604.7|20596.7|20602.2|20594.2|10
1646914360000|2022-03-10 12:12:40|20604.2|20596.2|20604.2|20596.2|20604.7|20596.7|20601.7|20593.7|2
1646914370000|2022-03-10 12:12:50|20604.7|20596.7|20608.2|20600.2|20609.2|20601.2|20603.7|20595.7|1
1646914380000|2022-03-10 12:13:00|20607.7|20599.7|20608.2|20600.2|20610.2|20602.2|20607.7|20599.7|2
1646914390000|2022-03-10 12:13:10|20607.2|20599.2|20606.2|20598.2|20607.7|20599.7|20605.7|20597.7|3
1646914400000|2022-03-10 12:13:20|20605.7|20597.7|20610.2|20602.2|20611.7|20603.7|20605.2|20597.2|9
1646914410000|2022-03-10 12:13:30|20610.7|20602.7|20613.7|20605.7|20613.7|20605.7|20610.7|20602.7|4
1646914420000|2022-03-10 12:13:40|20613.2|20605.2|20613.2|20605.2|20615.2|20607.2|20609.7|20601.7|8
1646914430000|2022-03-10 12:13:50|20612.7|20604.7|20613.2|20605.2|20614.2|20606.2|20611.2|20603.2|0
1646914440000|2022-03-10 12:14:00|20612.7|20604.7|20612.2|20604.2|20613.2|20605.2|20612.2|20604.2|1
1646914450000|2022-03-10 12:14:10|20612.7|20604.7|20612.7|20604.7|20612.7|20604.7|20611.7|20603.7|0
1646914460000|2022-03-10 12:14:20|20613.2|20605.2|20616.7|20608.7|20616.7|20608.7|20613.2|20605.2|4
1646914470000|2022-03-10 12:14:30|20617.2|20609.2|20619.7|20611.7|20621.2|20613.2|20617.2|20609.2|9
1646914480000|2022-03-10 12:14:40|20620.2|20612.2|20622.7|20614.7|20624.2|20616.2|20619.7|20611.7|3
1646914490000|2022-03-10 12:14:50|20622.2|20614.2|20621.2|20613.2|20623.2|20615.2|20621.2|20613.2|1
1646914500000|2022-03-10 12:15:00|20621.7|20613.7|20623.2|20615.2|20624.2|20616.2|20619.7|20611.7|17
1646914510000|2022-03-10 12:15:10|20623.7|20615.7|20617.7|20609.7|20626.2|20618.2|20617.7|20609.7|11
1646914520000|2022-03-10 12:15:20|20619.2|20611.2|20617.7|20609.7|20620.2|20612.2|20616.7|20608.7|6
1646914530000|2022-03-10 12:15:30|20618.2|20610.2|20619.7|20611.7|20620.2|20612.2|20617.7|20609.7|1
1646914540000|2022-03-10 12:15:40|20620.2|20612.2|20615.2|20607.2|20620.2|20612.2|20615.2|20607.2|4
1646914550000|2022-03-10 12:15:50|20615.7|20607.7|20615.2|20607.2|20617.2|20609.2|20615.2|20607.2|2
1646914560000|2022-03-10 12:16:00|20614.7|20606.7|20617.7|20609.7|20617.7|20609.7|20614.2|20606.2|0
1646914570000|2022-03-10 12:16:10|20618.2|20610.2|20615.2|20607.2|20618.2|20610.2|20615.2|20607.2|1
1646914580000|2022-03-10 12:16:20|20615.7|20607.7|20617.2|20609.2|20617.7|20609.7|20614.2|20606.2|2
1646914590000|2022-03-10 12:16:30|20617.7|20609.7|20618.7|20610.7|20618.7|20610.7|20616.2|20608.2|2
1646914600000|2022-03-10 12:16:40|20619.2|20611.2|20622.2|20614.2|20622.7|20614.7|20619.2|20611.2|2
1646914610000|2022-03-10 12:16:50|20621.7|20613.7|20620.2|20612.2|20621.7|20613.7|20619.7|20611.7|1
1646914620000|2022-03-10 12:17:00|20620.7|20612.7|20624.7|20616.7|20625.2|20617.2|20620.2|20612.2|8
1646914630000|2022-03-10 12:17:10|20624.2|20616.2|20623.2|20615.2|20626.7|20618.7|20623.2|20615.2|6
1646914640000|2022-03-10 12:17:20|20623.7|20615.7|20623.7|20615.7|20624.2|20616.2|20622.2|20614.2|0
1646914650000|2022-03-10 12:17:30|20623.2|20615.2|20626.2|20618.2|20627.2|20619.2|20623.2|20615.2|5
1646914660000|2022-03-10 12:17:40|20625.7|20617.7|20626.2|20618.2|20628.2|20620.2|20624.2|20616.2|4
1646914670000|2022-03-10 12:17:50|20624.7|20616.7|20628.2|20620.2|20628.7|20620.7|20624.7|20616.7|3
1646914680000|2022-03-10 12:18:00|20627.7|20619.7|20623.2|20615.2|20629.7|20621.7|20623.2|20615.2|7
1646914690000|2022-03-10 12:18:10|20622.7|20614.7|20627.2|20619.2|20627.2|20619.2|20622.7|20614.7|3
1646914700000|2022-03-10 12:18:20|20625.7|20617.7|20626.7|20618.7|20627.2|20619.2|20625.2|20617.2|4
1646914710000|2022-03-10 12:18:30|20629.2|20621.2|20629.2|20621.2|20630.2|20622.2|20629.2|20621.2|2
1646914720000|2022-03-10 12:18:40|20630.2|20622.2|20629.7|20621.7|20630.7|20622.7|20627.2|20619.2|4
1646914730000|2022-03-10 12:18:50|20630.2|20622.2|20630.2|20622.2|20631.2|20623.2|20629.2|20621.2|3
1646914740000|2022-03-10 12:19:00|20630.7|20622.7|20637.7|20629.7|20638.2|20630.2|20630.7|20622.7|25
1646914750000|2022-03-10 12:19:10|20637.2|20629.2|20635.7|20627.7|20637.7|20629.7|20635.2|20627.2|14
1646914760000|2022-03-10 12:19:20|20636.2|20628.2|20631.7|20623.7|20637.2|20629.2|20631.7|20623.7|9
1646914770000|2022-03-10 12:19:30|20633.7|20625.7|20635.2|20627.2|20636.7|20628.7|20633.7|20625.7|2
1646914780000|2022-03-10 12:19:40|20634.7|20626.7|20632.7|20624.7|20634.7|20626.7|20631.7|20623.7|10
1646914790000|2022-03-10 12:19:50|20633.2|20625.2|20633.7|20625.7|20634.2|20626.2|20630.7|20622.7|6
1646914800000|2022-03-10 12:20:00|20633.2|20625.2|20632.2|20624.2|20633.2|20625.2|20629.7|20621.7|5
1646914810000|2022-03-10 12:20:10|20631.7|20623.7|20630.2|20622.2|20631.7|20623.7|20629.7|20621.7|3
1646914820000|2022-03-10 12:20:20|20629.7|20621.7|20628.2|20620.2|20629.7|20621.7|20625.7|20617.7|8
1646914830000|2022-03-10 12:20:30|20627.7|20619.7|20628.2|20620.2|20628.2|20620.2|20624.2|20616.2|5
1646914840000|2022-03-10 12:20:40|20627.7|20619.7|20629.2|20621.2|20629.2|20621.2|20625.7|20617.7|2
1646914850000|2022-03-10 12:20:50|20628.7|20620.7|20626.7|20618.7|20629.2|20621.2|20626.7|20618.7|0
1646914860000|2022-03-10 12:21:00|20627.2|20619.2|20626.2|20618.2|20629.2|20621.2|20626.2|20618.2|2
1646914870000|2022-03-10 12:21:10|20626.7|20618.7|20629.7|20621.7|20630.2|20622.2|20626.7|20618.7|1
1646914880000|2022-03-10 12:21:20|20629.2|20621.2|20629.2|20621.2|20629.2|20621.2|20628.2|20620.2|1
1646914890000|2022-03-10 12:21:30|20628.7|20620.7|20629.2|20621.2|20629.2|20621.2|20627.7|20619.7|1
1646914900000|2022-03-10 12:21:40|20628.7|20620.7|20629.2|20621.2|20629.2|20621.2|20627.2|20619.2|0
1646914910000|2022-03-10 12:21:50|20628.7|20620.7|20628.7|20620.7|20629.2|20621.2|20627.2|20619.2|1
1646914920000|2022-03-10 12:22:00|20628.2|20620.2|20628.2|20620.2|20631.2|20623.2|20628.2|20620.2|4
1646914930000|2022-03-10 12:22:10|20628.7|20620.7|20626.7|20618.7|20629.2|20621.2|20626.7|20618.7|0
1646914940000|2022-03-10 12:22:20|20626.2|20618.2|20619.7|20611.7|20626.2|20618.2|20618.2|20610.2|14
1646914950000|2022-03-10 12:22:30|20619.2|20611.2|20617.2|20609.2|20620.2|20612.2|20617.2|20609.2|5
1646914960000|2022-03-10 12:22:40|20616.7|20608.7|20619.7|20611.7|20620.7|20612.7|20616.7|20608.7|5
1646914970000|2022-03-10 12:22:50|20622.7|20614.7|20620.7|20612.7|20624.7|20616.7|20620.7|20612.7|2
1646914980000|2022-03-10 12:23:00|20623.7|20615.7|20630.2|20622.2|20630.7|20622.7|20620.7|20612.7|16
1646914990000|2022-03-10 12:23:10|20629.7|20621.7|20628.2|20620.2|20629.7|20621.7|20625.7|20617.7|3
1646915000000|2022-03-10 12:23:20|20627.2|20619.2|20627.2|20619.2|20627.7|20619.7|20625.7|20617.7|0
1646915010000|2022-03-10 12:23:30|20627.7|20619.7|20627.7|20619.7|20629.2|20621.2|20627.7|20619.7|0
1646915020000|2022-03-10 12:23:40|20627.2|20619.2|20629.2|20621.2|20629.2|20621.2|20626.7|20618.7|0
1646915030000|2022-03-10 12:23:50|20628.7|20620.7|20629.2|20621.2|20629.2|20621.2|20626.7|20618.7|0
1646915040000|2022-03-10 12:24:00|20628.7|20620.7|20629.2|20621.2|20629.2|20621.2|20627.7|20619.7|2
1646915050000|2022-03-10 12:24:10|20628.7|20620.7|20628.7|20620.7|20630.2|20622.2|20628.2|20620.2|0
1646915060000|2022-03-10 12:24:20|20628.2|20620.2|20625.2|20617.2|20628.2|20620.2|20625.2|20617.2|1
1646915070000|2022-03-10 12:24:30|20625.7|20617.7|20622.2|20614.2|20625.7|20617.7|20621.7|20613.7|1
1646915080000|2022-03-10 12:24:40|20622.7|20614.7|20623.2|20615.2|20624.2|20616.2|20619.2|20611.2|3
1646915090000|2022-03-10 12:24:50|20622.7|20614.7|20623.7|20615.7|20623.7|20615.7|20622.7|20614.7|0
1646915100000|2022-03-10 12:25:00|20625.2|20617.2|20625.2|20617.2|20627.2|20619.2|20624.2|20616.2|6
1646915110000|2022-03-10 12:25:10|20624.7|20616.7|20628.7|20620.7|20628.7|20620.7|20623.2|20615.2|1
1646915120000|2022-03-10 12:25:20|20627.7|20619.7|20626.2|20618.2|20629.2|20621.2|20626.2|20618.2|2
1646915130000|2022-03-10 12:25:30|20626.7|20618.7|20622.7|20614.7|20627.7|20619.7|20621.7|20613.7|1
1646915140000|2022-03-10 12:25:40|20622.2|20614.2|20621.2|20613.2|20622.7|20614.7|20621.2|20613.2|1
1646915150000|2022-03-10 12:25:50|20621.7|20613.7|20622.7|20614.7|20624.2|20616.2|20621.7|20613.7|4
1646915160000|2022-03-10 12:26:00|20623.2|20615.2|20624.2|20616.2|20625.7|20617.7|20622.2|20614.2|1
1646915170000|2022-03-10 12:26:10|20623.7|20615.7|20619.7|20611.7|20623.7|20615.7|20619.7|20611.7|0
1646915180000|2022-03-10 12:26:20|20619.2|20611.2|20619.2|20611.2|20621.7|20613.7|20619.2|20611.2|0
1646915190000|2022-03-10 12:26:30|20618.7|20610.7|20619.7|20611.7|20620.2|20612.2|20618.2|20610.2|0
1646915200000|2022-03-10 12:26:40|20620.2|20612.2|20620.7|20612.7|20621.2|20613.2|20619.7|20611.7|4
1646915210000|2022-03-10 12:26:50|20621.2|20613.2|20619.2|20611.2|20622.7|20614.7|20619.2|20611.2|2
1646915220000|2022-03-10 12:27:00|20618.7|20610.7|20619.7|20611.7|20620.7|20612.7|20617.2|20609.2|2
1646915230000|2022-03-10 12:27:10|20619.2|20611.2|20619.2|20611.2|20619.2|20611.2|20619.2|20611.2|0
1646915240000|2022-03-10 12:27:20|20617.7|20609.7|20617.2|20609.2|20617.7|20609.7|20617.2|20609.2|2
1646915250000|2022-03-10 12:27:30|20617.7|20609.7|20618.7|20610.7|20618.7|20610.7|20617.7|20609.7|1
1646915260000|2022-03-10 12:27:40|20619.2|20611.2|20621.7|20613.7|20622.7|20614.7|20619.2|20611.2|1
1646915270000|2022-03-10 12:27:50|20622.2|20614.2|20624.2|20616.2|20625.7|20617.7|20621.7|20613.7|1
1646915280000|2022-03-10 12:28:00|20624.7|20616.7|20625.7|20617.7|20626.2|20618.2|20623.7|20615.7|1
1646915290000|2022-03-10 12:28:10|20625.2|20617.2|20631.7|20623.7|20631.7|20623.7|20625.2|20617.2|4
1646915300000|2022-03-10 12:28:20|20632.2|20624.2|20631.7|20623.7|20632.2|20624.2|20631.2|20623.2|0
1646915310000|2022-03-10 12:28:30|20631.2|20623.2|20628.2|20620.2|20631.2|20623.2|20627.2|20619.2|1
1646915320000|2022-03-10 12:28:40|20628.7|20620.7|20628.2|20620.2|20628.7|20620.7|20627.2|20619.2|1
1646915330000|2022-03-10 12:28:50|20627.7|20619.7|20629.2|20621.2|20629.2|20621.2|20626.7|20618.7|0
1646915340000|2022-03-10 12:29:00|20628.7|20620.7|20627.2|20619.2|20631.2|20623.2|20626.7|20618.7|6
1646915350000|2022-03-10 12:29:10|20627.7|20619.7|20630.7|20622.7|20631.2|20623.2|20627.7|20619.7|3
1646915360000|2022-03-10 12:29:20|20631.2|20623.2|20635.2|20627.2|20635.7|20627.7|20631.2|20623.2|9
1646915370000|2022-03-10 12:29:30|20635.7|20627.7|20638.7|20630.7|20640.7|20632.7|20635.7|20627.7|7
1646915380000|2022-03-10 12:29:40|20639.2|20631.2|20640.7|20632.7|20640.7|20632.7|20637.2|20629.2|12
1646915390000|2022-03-10 12:29:50|20641.2|20633.2|20643.2|20635.2|20644.7|20636.7|20639.7|20631.7|21
1646915400000|2022-03-10 12:30:00|20643.7|20635.7|20636.7|20628.7|20643.7|20635.7|20633.7|20625.7|16
1646915410000|2022-03-10 12:30:10|20641.7|20633.7|20638.7|20630.7|20641.7|20633.7|20638.7|20630.7|12
1646915420000|2022-03-10 12:30:20|20639.7|20631.7|20643.2|20635.2|20643.2|20635.2|20639.2|20631.2|14
1646915430000|2022-03-10 12:30:30|20643.7|20635.7|20643.2|20635.2|20645.2|20637.2|20642.2|20634.2|8
1646915440000|2022-03-10 12:30:40|20642.7|20634.7|20640.2|20632.2|20643.7|20635.7|20639.2|20631.2|1
1646915450000|2022-03-10 12:30:50|20639.7|20631.7|20637.2|20629.2|20640.2|20632.2|20637.2|20629.2|2
1646915460000|2022-03-10 12:31:00|20637.7|20629.7|20634.7|20626.7|20637.7|20629.7|20634.2|20626.2|1
1646915470000|2022-03-10 12:31:10|20635.2|20627.2|20635.2|20627.2|20637.2|20629.2|20634.2|20626.2|4
1646915480000|2022-03-10 12:31:20|20634.2|20626.2|20634.7|20626.7|20636.7|20628.7|20634.2|20626.2|3
1646915490000|2022-03-10 12:31:30|20633.7|20625.7|20634.7|20626.7|20634.7|20626.7|20633.7|20625.7|2
1646915500000|2022-03-10 12:31:40|20635.2|20627.2|20638.2|20630.2|20638.2|20630.2|20633.7|20625.7|5
1646915510000|2022-03-10 12:31:50|20638.7|20630.7|20639.7|20631.7|20641.2|20633.2|20638.7|20630.7|14
1646915520000|2022-03-10 12:32:00|20639.2|20631.2|20637.2|20629.2|20639.7|20631.7|20637.2|20629.2|2
1646915530000|2022-03-10 12:32:10|20637.7|20629.7|20637.7|20629.7|20638.2|20630.2|20635.2|20627.2|10
1646915540000|2022-03-10 12:32:20|20637.2|20629.2|20635.2|20627.2|20637.7|20629.7|20635.2|20627.2|5
1646915550000|2022-03-10 12:32:30|20635.7|20627.7|20637.7|20629.7|20638.2|20630.2|20634.2|20626.2|6
1646915560000|2022-03-10 12:32:40|20638.2|20630.2|20639.2|20631.2|20639.7|20631.7|20637.7|20629.7|0
1646915570000|2022-03-10 12:32:50|20639.7|20631.7|20642.2|20634.2|20642.7|20634.7|20639.7|20631.7|3
1646915580000|2022-03-10 12:33:00|20641.7|20633.7|20643.7|20635.7|20643.7|20635.7|20639.7|20631.7|2
1646915590000|2022-03-10 12:33:10|20643.2|20635.2|20642.2|20634.2|20643.7|20635.7|20641.2|20633.2|2
1646915600000|2022-03-10 12:33:20|20641.7|20633.7|20643.2|20635.2|20643.7|20635.7|20640.2|20632.2|3
1646915610000|2022-03-10 12:33:30|20642.7|20634.7|20639.7|20631.7|20643.2|20635.2|20639.2|20631.2|8
1646915620000|2022-03-10 12:33:40|20639.2|20631.2|20638.7|20630.7|20639.2|20631.2|20638.7|20630.7|0
1646915630000|2022-03-10 12:33:50|20639.2|20631.2|20641.2|20633.2|20641.7|20633.7|20639.2|20631.2|1
1646915640000|2022-03-10 12:34:00|20641.7|20633.7|20642.2|20634.2|20642.7|20634.7|20640.2|20632.2|3
1646915650000|2022-03-10 12:34:10|20641.7|20633.7|20639.7|20631.7|20642.2|20634.2|20639.7|20631.7|1
1646915660000|2022-03-10 12:34:20|20640.2|20632.2|20638.7|20630.7|20640.7|20632.7|20638.7|20630.7|2
1646915670000|2022-03-10 12:34:30|20637.7|20629.7|20638.2|20630.2|20638.2|20630.2|20637.2|20629.2|3
1646915680000|2022-03-10 12:34:40|20637.7|20629.7|20637.2|20629.2|20639.2|20631.2|20637.2|20629.2|11
1646915690000|2022-03-10 12:34:50|20637.7|20629.7|20634.7|20626.7|20638.7|20630.7|20634.7|20626.7|10
1646915700000|2022-03-10 12:35:00|20635.2|20627.2|20634.7|20626.7|20635.7|20627.7|20632.2|20624.2|6
1646915710000|2022-03-10 12:35:10|20635.2|20627.2|20635.2|20627.2|20635.2|20627.2|20633.7|20625.7|4
1646915720000|2022-03-10 12:35:20|20634.2|20626.2|20637.2|20629.2|20637.2|20629.2|20633.7|20625.7|3
1646915730000|2022-03-10 12:35:30|20636.7|20628.7|20636.7|20628.7|20639.2|20631.2|20636.2|20628.2|1
1646915740000|2022-03-10 12:35:40|20636.2|20628.2|20635.2|20627.2|20637.7|20629.7|20635.2|20627.2|3
1646915750000|2022-03-10 12:35:50|20635.7|20627.7|20631.7|20623.7|20635.7|20627.7|20631.7|20623.7|2
1646915760000|2022-03-10 12:36:00|20632.2|20624.2|20630.7|20622.7|20632.2|20624.2|20628.2|20620.2|4
1646915770000|2022-03-10 12:36:10|20630.2|20622.2|20629.2|20621.2|20630.7|20622.7|20627.7|20619.7|0
1646915780000|2022-03-10 12:36:20|20629.7|20621.7|20631.7|20623.7|20632.2|20624.2|20629.7|20621.7|1
1646915790000|2022-03-10 12:36:30|20631.2|20623.2|20628.2|20620.2|20631.2|20623.2|20627.7|20619.7|2
1646915800000|2022-03-10 12:36:40|20628.7|20620.7|20627.2|20619.2|20629.7|20621.7|20626.7|20618.7|2
1646915810000|2022-03-10 12:36:50|20626.7|20618.7|20625.2|20617.2|20626.7|20618.7|20622.7|20614.7|0
1646915820000|2022-03-10 12:37:00|20624.7|20616.7|20619.7|20611.7|20625.7|20617.7|20619.7|20611.7|14
1646915830000|2022-03-10 12:37:10|20619.2|20611.2|20619.2|20611.2|20620.7|20612.7|20617.7|20609.7|11
1646915840000|2022-03-10 12:37:20|20620.2|20612.2|20619.2|20611.2|20620.7|20612.7|20617.2|20609.2|5
1646915850000|2022-03-10 12:37:30|20619.7|20611.7|20618.7|20610.7|20621.7|20613.7|20618.7|20610.7|1
1646915860000|2022-03-10 12:37:40|20616.7|20608.7|20618.7|20610.7|20618.7|20610.7|20615.7|20607.7|15
1646915870000|2022-03-10 12:37:50|20619.2|20611.2|20620.2|20612.2|20621.2|20613.2|20617.7|20609.7|9
1646915880000|2022-03-10 12:38:00|20619.7|20611.7|20614.2|20606.2|20620.2|20612.2|20613.7|20605.7|6
1646915890000|2022-03-10 12:38:10|20614.7|20606.7|20616.2|20608.2|20616.2|20608.2|20614.2|20606.2|4
1646915900000|2022-03-10 12:38:20|20615.7|20607.7|20616.7|20608.7|20618.7|20610.7|20613.2|20605.2|11
1646915910000|2022-03-10 12:38:30|20617.7|20609.7|20618.7|20610.7|20620.7|20612.7|20617.2|20609.2|13
1646915920000|2022-03-10 12:38:40|20618.2|20610.2|20619.2|20611.2|20620.2|20612.2|20618.2|20610.2|0
1646915930000|2022-03-10 12:38:50|20619.7|20611.7|20624.7|20616.7|20624.7|20616.7|20619.7|20611.7|4
1646915940000|2022-03-10 12:39:00|20625.2|20617.2|20629.2|20621.2|20629.2|20621.2|20625.2|20617.2|0
1646915950000|2022-03-10 12:39:10|20628.7|20620.7|20639.2|20631.2|20639.2|20631.2|20628.7|20620.7|2
1646915960000|2022-03-10 12:39:20|20637.7|20629.7|20637.2|20629.2|20637.7|20629.7|20633.7|20625.7|9
1646915970000|2022-03-10 12:39:30|20636.7|20628.7|20638.7|20630.7|20640.2|20632.2|20636.2|20628.2|29
1646915980000|2022-03-10 12:39:40|20637.2|20629.2|20641.2|20633.2|20642.2|20634.2|20636.7|20628.7|21
1646915990000|2022-03-10 12:39:50|20640.7|20632.7|20641.2|20633.2|20641.2|20633.2|20640.2|20632.2|6
1646916000000|2022-03-10 12:40:00|20640.7|20632.7|20640.2|20632.2|20640.7|20632.7|20639.2|20631.2|2
1646916010000|2022-03-10 12:40:10|20642.2|20634.2|20642.2|20634.2|20642.2|20634.2|20642.2|20634.2|9
1646916020000|2022-03-10 12:40:20|20641.2|20633.2|20640.7|20632.7|20641.2|20633.2|20638.7|20630.7|4
1646916030000|2022-03-10 12:40:30|20640.2|20632.2|20637.7|20629.7|20640.2|20632.2|20637.7|20629.7|2
1646916040000|2022-03-10 12:40:40|20637.2|20629.2|20638.7|20630.7|20640.2|20632.2|20636.7|20628.7|9
1646916050000|2022-03-10 12:40:50|20638.2|20630.2|20638.7|20630.7|20638.7|20630.7|20637.2|20629.2|6
1646916070000|2022-03-10 12:41:10|20639.2|20631.2|20638.2|20630.2|20639.2|20631.2|20638.2|20630.2|6
1646916080000|2022-03-10 12:41:20|20637.2|20629.2|20636.7|20628.7|20637.7|20629.7|20636.2|20628.2|5
1646916090000|2022-03-10 12:41:30|20637.2|20629.2|20637.7|20629.7|20637.7|20629.7|20636.2|20628.2|0
1646916100000|2022-03-10 12:41:40|20638.7|20630.7|20637.7|20629.7|20639.2|20631.2|20637.7|20629.7|7
1646916110000|2022-03-10 12:41:50|20636.7|20628.7|20636.7|20628.7|20637.2|20629.2|20636.2|20628.2|0
1646916120000|2022-03-10 12:42:00|20636.2|20628.2|20635.7|20627.7|20638.7|20630.7|20635.7|20627.7|12
1646916130000|2022-03-10 12:42:10|20634.2|20626.2|20635.7|20627.7|20636.2|20628.2|20634.2|20626.2|4
1646916140000|2022-03-10 12:42:20|20636.2|20628.2|20635.7|20627.7|20636.2|20628.2|20635.7|20627.7|7
1646916150000|2022-03-10 12:42:30|20635.2|20627.2|20635.2|20627.2|20635.2|20627.2|20635.2|20627.2|0
1646916160000|2022-03-10 12:42:40|20636.7|20628.7|20637.2|20629.2|20637.2|20629.2|20636.2|20628.2|13
1646916170000|2022-03-10 12:42:50|20636.7|20628.7|20636.2|20628.2|20636.7|20628.7|20636.2|20628.2|0
1646916180000|2022-03-10 12:43:00|20636.7|20628.7|20637.2|20629.2|20639.2|20631.2|20636.7|20628.7|4
1646916190000|2022-03-10 12:43:10|20637.7|20629.7|20637.2|20629.2|20637.7|20629.7|20637.2|20629.2|0
1646916200000|2022-03-10 12:43:20|20636.7|20628.7|20635.7|20627.7|20636.7|20628.7|20635.2|20627.2|9
1646916220000|2022-03-10 12:43:40|20635.2|20627.2|20636.2|20628.2|20637.2|20629.2|20635.2|20627.2|15
1646916230000|2022-03-10 12:43:50|20637.2|20629.2|20637.2|20629.2|20640.7|20632.7|20636.2|20628.2|26
1646916240000|2022-03-10 12:44:00|20638.7|20630.7|20636.7|20628.7|20638.7|20630.7|20636.7|20628.7|6
1646916250000|2022-03-10 12:44:10|20637.7|20629.7|20637.2|20629.2|20640.7|20632.7|20637.2|20629.2|20
1646916260000|2022-03-10 12:44:20|20638.2|20630.2|20636.2|20628.2|20640.2|20632.2|20636.2|20628.2|8
1646916270000|2022-03-10 12:44:30|20636.7|20628.7|20637.7|20629.7|20637.7|20629.7|20636.7|20628.7|5
1646916280000|2022-03-10 12:44:40|20638.2|20630.2|20637.7|20629.7|20638.2|20630.2|20637.7|20629.7|0
1646916290000|2022-03-10 12:44:50|20637.2|20629.2|20636.2|20628.2|20637.2|20629.2|20636.2|20628.2|2
1646916300000|2022-03-10 12:45:00|20635.7|20627.7|20635.2|20627.2|20635.7|20627.7|20635.2|20627.2|15
1646916310000|2022-03-10 12:45:10|20633.7|20625.7|20636.7|20628.7|20637.7|20629.7|20633.7|20625.7|26
1646916320000|2022-03-10 12:45:20|20636.2|20628.2|20636.2|20628.2|20642.2|20634.2|20635.2|20627.2|63
1646916330000|2022-03-10 12:45:30|20635.7|20627.7|20635.7|20627.7|20636.7|20628.7|20633.7|20625.7|37
1646916340000|2022-03-10 12:45:40|20638.7|20630.7|20638.2|20630.2|20643.2|20635.2|20638.2|20630.2|14
1646916350000|2022-03-10 12:45:50|20637.7|20629.7|20633.2|20625.2|20638.2|20630.2|20633.2|20625.2|38
1646916360000|2022-03-10 12:46:00|20632.7|20624.7|20639.2|20631.2|20643.2|20635.2|20630.7|20622.7|8
1646916370000|2022-03-10 12:46:10|20639.7|20631.7|20628.7|20620.7|20642.2|20634.2|20628.2|20620.2|13
1646916380000|2022-03-10 12:46:20|20628.2|20620.2|20622.7|20614.7|20628.2|20620.2|20620.7|20612.7|18
1646916390000|2022-03-10 12:46:30|20623.2|20615.2|20630.7|20622.7|20630.7|20622.7|20623.2|20615.2|13
1646916400000|2022-03-10 12:46:40|20629.7|20621.7|20637.7|20629.7|20637.7|20629.7|20629.2|20621.2|9
1646916410000|2022-03-10 12:46:50|20638.2|20630.2|20639.7|20631.7|20642.7|20634.7|20638.2|20630.2|7
1646916420000|2022-03-10 12:47:00|20643.7|20635.7|20640.7|20632.7|20644.2|20636.2|20640.7|20632.7|13
1646916430000|2022-03-10 12:47:10|20640.2|20632.2|20631.7|20623.7|20640.2|20632.2|20630.7|20622.7|5
1646916440000|2022-03-10 12:47:20|20632.2|20624.2|20633.7|20625.7|20636.2|20628.2|20632.2|20624.2|4
1646916450000|2022-03-10 12:47:30|20633.2|20625.2|20630.2|20622.2|20633.2|20625.2|20628.7|20620.7|2
1646916460000|2022-03-10 12:47:40|20630.7|20622.7|20644.2|20636.2|20644.2|20636.2|20630.7|20622.7|15
1646916470000|2022-03-10 12:47:50|20646.2|20638.2|20650.7|20642.7|20650.7|20642.7|20646.2|20638.2|18
1646916480000|2022-03-10 12:48:00|20650.2|20642.2|20654.2|20646.2|20658.7|20650.7|20650.2|20642.2|35
1646916490000|2022-03-10 12:48:10|20653.7|20645.7|20646.7|20638.7|20654.2|20646.2|20646.7|20638.7|17
1646916500000|2022-03-10 12:48:20|20644.7|20636.7|20634.2|20626.2|20644.7|20636.7|20634.2|20626.2|10
1646916510000|2022-03-10 12:48:30|20635.2|20627.2|20638.7|20630.7|20643.7|20635.7|20635.2|20627.2|11
1646916520000|2022-03-10 12:48:40|20638.2|20630.2|20636.7|20628.7|20638.2|20630.2|20634.7|20626.7|2
1646916530000|2022-03-10 12:48:50|20636.2|20628.2|20634.7|20626.7|20636.7|20628.7|20633.7|20625.7|4
1646916540000|2022-03-10 12:49:00|20638.2|20630.2|20636.7|20628.7|20638.7|20630.7|20636.7|20628.7|6
1646916550000|2022-03-10 12:49:10|20636.2|20628.2|20632.7|20624.7|20636.2|20628.2|20632.2|20624.2|0
1646916560000|2022-03-10 12:49:20|20633.2|20625.2|20630.7|20622.7|20634.7|20626.7|20629.2|20621.2|3
1646916570000|2022-03-10 12:49:30|20631.2|20623.2|20632.2|20624.2|20633.2|20625.2|20631.2|20623.2|3
1646916580000|2022-03-10 12:49:40|20632.7|20624.7|20622.2|20614.2|20632.7|20624.7|20622.2|20614.2|3
1646916590000|2022-03-10 12:49:50|20619.7|20611.7|20620.2|20612.2|20623.7|20615.7|20619.2|20611.2|11
1646916600000|2022-03-10 12:50:00|20622.7|20614.7|20629.7|20621.7|20630.2|20622.2|20622.7|20614.7|9
1646916610000|2022-03-10 12:50:10|20629.2|20621.2|20626.7|20618.7|20629.2|20621.2|20624.2|20616.2|6
1646916620000|2022-03-10 12:50:20|20627.2|20619.2|20622.7|20614.7|20627.2|20619.2|20622.7|20614.7|2
1646916630000|2022-03-10 12:50:30|20622.2|20614.2|20626.2|20618.2|20627.2|20619.2|20621.2|20613.2|1
1646916640000|2022-03-10 12:50:40|20625.7|20617.7|20624.2|20616.2|20625.7|20617.7|20622.2|20614.2|0
1646916650000|2022-03-10 12:50:50|20624.7|20616.7|20621.2|20613.2|20625.2|20617.2|20620.7|20612.7|0
1646916660000|2022-03-10 12:51:00|20621.7|20613.7|20624.7|20616.7|20624.7|20616.7|20620.7|20612.7|7
1646916670000|2022-03-10 12:51:10|20624.2|20616.2|20619.2|20611.2|20624.2|20616.2|20618.2|20610.2|2
1646916680000|2022-03-10 12:51:20|20618.2|20610.2|20622.7|20614.7|20622.7|20614.7|20618.2|20610.2|4
1646916690000|2022-03-10 12:51:30|20622.2|20614.2|20625.7|20617.7|20627.7|20619.7|20619.2|20611.2|4
1646916700000|2022-03-10 12:51:40|20623.7|20615.7|20622.7|20614.7|20623.7|20615.7|20620.2|20612.2|1
1646916710000|2022-03-10 12:51:50|20623.2|20615.2|20624.2|20616.2|20626.2|20618.2|20622.7|20614.7|1
1646916720000|2022-03-10 12:52:00|20624.7|20616.7|20622.7|20614.7|20628.2|20620.2|20620.7|20612.7|6
1646916730000|2022-03-10 12:52:10|20623.2|20615.2|20626.2|20618.2|20626.2|20618.2|20623.2|20615.2|4
1646916740000|2022-03-10 12:52:20|20625.7|20617.7|20616.2|20608.2|20625.7|20617.7|20616.2|20608.2|15
1646916750000|2022-03-10 12:52:30|20616.7|20608.7|20620.2|20612.2|20620.2|20612.2|20616.7|20608.7|6
1646916760000|2022-03-10 12:52:40|20619.7|20611.7|20615.2|20607.2|20619.7|20611.7|20613.7|20605.7|10
1646916770000|2022-03-10 12:52:50|20614.7|20606.7|20607.2|20599.2|20614.7|20606.7|20606.7|20598.7|21
1646916780000|2022-03-10 12:53:00|20607.7|20599.7|20614.2|20606.2|20614.2|20606.2|20607.2|20599.2|14
1646916790000|2022-03-10 12:53:10|20616.7|20608.7|20613.7|20605.7|20616.7|20608.7|20610.7|20602.7|9
1646916800000|2022-03-10 12:53:20|20614.2|20606.2|20614.2|20606.2|20614.7|20606.7|20613.7|20605.7|0
1646916810000|2022-03-10 12:53:30|20613.2|20605.2|20612.2|20604.2|20615.2|20607.2|20611.2|20603.2|9
1646916820000|2022-03-10 12:53:40|20611.7|20603.7|20613.2|20605.2|20614.2|20606.2|20611.2|20603.2|2
1646916830000|2022-03-10 12:53:50|20613.7|20605.7|20613.7|20605.7|20615.2|20607.2|20613.7|20605.7|5
1646916840000|2022-03-10 12:54:00|20614.2|20606.2|20614.2|20606.2|20616.7|20608.7|20614.2|20606.2|8
1646916850000|2022-03-10 12:54:10|20613.7|20605.7|20607.7|20599.7|20613.7|20605.7|20607.2|20599.2|5
1646916860000|2022-03-10 12:54:20|20608.2|20600.2|20611.2|20603.2|20613.2|20605.2|20608.2|20600.2|5
1646916870000|2022-03-10 12:54:30|20610.2|20602.2|20607.7|20599.7|20610.2|20602.2|20606.7|20598.7|0
1646916880000|2022-03-10 12:54:40|20609.7|20601.7|20609.7|20601.7|20610.2|20602.2|20608.7|20600.7|3
1646916890000|2022-03-10 12:54:50|20609.2|20601.2|20610.7|20602.7|20610.7|20602.7|20609.2|20601.2|3
1646916900000|2022-03-10 12:55:00|20611.2|20603.2|20608.2|20600.2|20611.2|20603.2|20605.7|20597.7|15
1646916910000|2022-03-10 12:55:10|20608.7|20600.7|20604.2|20596.2|20608.7|20600.7|20603.2|20595.2|21
1646916920000|2022-03-10 12:55:20|20604.7|20596.7|20601.2|20593.2|20604.7|20596.7|20597.2|20589.2|17
1646916930000|2022-03-10 12:55:30|20604.2|20596.2|20605.2|20597.2|20605.2|20597.2|20602.7|20594.7|6
1646916940000|2022-03-10 12:55:40|20605.7|20597.7|20598.7|20590.7|20605.7|20597.7|20597.7|20589.7|15
1646916950000|2022-03-10 12:55:50|20598.2|20590.2|20592.7|20584.7|20599.2|20591.2|20591.2|20583.2|14
1646916960000|2022-03-10 12:56:00|20591.2|20583.2|20586.7|20578.7|20591.2|20583.2|20586.7|20578.7|21
1646916970000|2022-03-10 12:56:10|20587.2|20579.2|20588.2|20580.2|20588.2|20580.2|20586.2|20578.2|7
1646916980000|2022-03-10 12:56:20|20588.7|20580.7|20593.7|20585.7|20594.7|20586.7|20588.2|20580.2|12
1646916990000|2022-03-10 12:56:30|20594.7|20586.7|20597.2|20589.2|20597.2|20589.2|20594.7|20586.7|6
1646917000000|2022-03-10 12:56:40|20596.7|20588.7|20594.7|20586.7|20597.2|20589.2|20594.2|20586.2|4
1646917010000|2022-03-10 12:56:50|20593.2|20585.2|20593.2|20585.2|20595.7|20587.7|20592.2|20584.2|5
1646917020000|2022-03-10 12:57:00|20593.7|20585.7|20593.2|20585.2|20597.2|20589.2|20589.7|20581.7|12
1646917030000|2022-03-10 12:57:10|20592.2|20584.2|20590.7|20582.7|20593.7|20585.7|20589.7|20581.7|8
1646917040000|2022-03-10 12:57:20|20590.2|20582.2|20594.2|20586.2|20594.2|20586.2|20588.2|20580.2|15
1646917050000|2022-03-10 12:57:30|20593.7|20585.7|20591.7|20583.7|20594.2|20586.2|20590.7|20582.7|8
1646917060000|2022-03-10 12:57:40|20593.2|20585.2|20583.2|20575.2|20593.2|20585.2|20583.2|20575.2|23
1646917070000|2022-03-10 12:57:50|20583.7|20575.7|20584.7|20576.7|20586.2|20578.2|20582.7|20574.7|8
1646917080000|2022-03-10 12:58:00|20585.2|20577.2|20583.7|20575.7|20588.7|20580.7|20583.7|20575.7|9
1646917090000|2022-03-10 12:58:10|20584.7|20576.7|20586.7|20578.7|20586.7|20578.7|20582.7|20574.7|6
1646917100000|2022-03-10 12:58:20|20587.7|20579.7|20585.2|20577.2|20588.7|20580.7|20583.2|20575.2|6
1646917110000|2022-03-10 12:58:30|20584.7|20576.7|20587.2|20579.2|20587.7|20579.7|20584.2|20576.2|2
1646917120000|2022-03-10 12:58:40|20588.2|20580.2|20590.7|20582.7|20590.7|20582.7|20586.2|20578.2|10
1646917130000|2022-03-10 12:58:50|20591.7|20583.7|20587.7|20579.7|20591.7|20583.7|20586.7|20578.7|7
1646917140000|2022-03-10 12:59:00|20588.2|20580.2|20579.2|20571.2|20589.2|20581.2|20579.2|20571.2|15
1646917150000|2022-03-10 12:59:10|20578.7|20570.7|20578.7|20570.7|20580.7|20572.7|20578.7|20570.7|6
1646917160000|2022-03-10 12:59:20|20577.7|20569.7|20573.2|20565.2|20577.7|20569.7|20572.7|20564.7|22
1646917170000|2022-03-10 12:59:30|20572.7|20564.7|20567.2|20559.2|20572.7|20564.7|20566.7|20558.7|26
1646917180000|2022-03-10 12:59:40|20567.7|20559.7|20565.7|20557.7|20567.7|20559.7|20560.7|20552.7|24
1646917190000|2022-03-10 12:59:50|20565.2|20557.2|20562.2|20554.2|20567.7|20559.7|20562.2|20554.2|23
1646917200000|2022-03-10 13:00:00|20563.2|20555.2|20580.2|20572.2|20580.7|20572.7|20562.2|20554.2|20
1646917210000|2022-03-10 13:00:10|20580.7|20572.7|20579.7|20571.7|20580.7|20572.7|20575.7|20567.7|7
1646917220000|2022-03-10 13:00:20|20581.2|20573.2|20583.7|20575.7|20585.2|20577.2|20580.2|20572.2|8
1646917230000|2022-03-10 13:00:30|20582.2|20574.2|20581.7|20573.7|20583.2|20575.2|20577.7|20569.7|14
1646917240000|2022-03-10 13:00:40|20582.2|20574.2|20582.2|20574.2|20583.2|20575.2|20580.2|20572.2|4
1646917250000|2022-03-10 13:00:50|20583.2|20575.2|20590.7|20582.7|20591.2|20583.2|20583.2|20575.2|18
1646917260000|2022-03-10 13:01:00|20590.2|20582.2|20587.2|20579.2|20590.2|20582.2|20582.2|20574.2|28
1646917270000|2022-03-10 13:01:10|20588.2|20580.2|20595.7|20587.7|20596.2|20588.2|20586.2|20578.2|11
1646917280000|2022-03-10 13:01:20|20595.2|20587.2|20589.7|20581.7|20595.2|20587.2|20587.2|20579.2|7
1646917290000|2022-03-10 13:01:30|20588.2|20580.2|20587.2|20579.2|20588.2|20580.2|20585.2|20577.2|5
1646917300000|2022-03-10 13:01:40|20587.7|20579.7|20575.7|20567.7|20588.7|20580.7|20575.7|20567.7|12
1646917310000|2022-03-10 13:01:50|20575.2|20567.2|20578.7|20570.7|20578.7|20570.7|20573.2|20565.2|11
1646917320000|2022-03-10 13:02:00|20578.2|20570.2|20579.2|20571.2|20579.7|20571.7|20575.7|20567.7|8
1646917330000|2022-03-10 13:02:10|20579.7|20571.7|20585.2|20577.2|20585.7|20577.7|20579.2|20571.2|6
1646917340000|2022-03-10 13:02:20|20584.7|20576.7|20582.7|20574.7|20584.7|20576.7|20581.2|20573.2|1
1646917350000|2022-03-10 13:02:30|20582.2|20574.2|20585.2|20577.2|20585.2|20577.2|20582.2|20574.2|2
1646917360000|2022-03-10 13:02:40|20584.7|20576.7|20588.2|20580.2|20590.7|20582.7|20584.2|20576.2|15
1646917370000|2022-03-10 13:02:50|20588.7|20580.7|20587.2|20579.2|20588.7|20580.7|20585.2|20577.2|3
1646917380000|2022-03-10 13:03:00|20587.7|20579.7|20595.2|20587.2|20595.2|20587.2|20587.7|20579.7|6
1646917390000|2022-03-10 13:03:10|20594.7|20586.7|20591.2|20583.2|20594.7|20586.7|20591.2|20583.2|0
1646917400000|2022-03-10 13:03:20|20591.7|20583.7|20594.2|20586.2|20595.7|20587.7|20591.2|20583.2|7
1646917410000|2022-03-10 13:03:30|20592.7|20584.7|20584.7|20576.7|20592.7|20584.7|20584.2|20576.2|6
1646917420000|2022-03-10 13:03:40|20585.2|20577.2|20584.2|20576.2|20586.2|20578.2|20584.2|20576.2|3
1646917430000|2022-03-10 13:03:50|20584.7|20576.7|20583.7|20575.7|20587.2|20579.2|20583.7|20575.7|0
1646917440000|2022-03-10 13:04:00|20583.2|20575.2|20584.7|20576.7|20584.7|20576.7|20582.7|20574.7|2
1646917450000|2022-03-10 13:04:10|20585.2|20577.2|20585.2|20577.2|20586.2|20578.2|20584.2|20576.2|1
1646917460000|2022-03-10 13:04:20|20585.7|20577.7|20582.7|20574.7|20586.7|20578.7|20582.7|20574.7|4
1646917470000|2022-03-10 13:04:30|20583.2|20575.2|20581.7|20573.7|20583.7|20575.7|20578.7|20570.7|11
1646917480000|2022-03-10 13:04:40|20582.2|20574.2|20584.2|20576.2|20584.7|20576.7|20581.7|20573.7|1
1646917490000|2022-03-10 13:04:50|20584.7|20576.7|20592.2|20584.2|20594.2|20586.2|20584.7|20576.7|11
1646917500000|2022-03-10 13:05:00|20591.7|20583.7|20593.7|20585.7|20594.2|20586.2|20588.7|20580.7|3
1646917510000|2022-03-10 13:05:10|20591.7|20583.7|20591.7|20583.7|20592.7|20584.7|20590.2|20582.2|4
1646917520000|2022-03-10 13:05:20|20590.7|20582.7|20594.2|20586.2|20594.2|20586.2|20589.2|20581.2|6
1646917530000|2022-03-10 13:05:30|20594.7|20586.7|20594.7|20586.7|20596.2|20588.2|20594.2|20586.2|4
1646917540000|2022-03-10 13:05:40|20595.2|20587.2|20604.2|20596.2|20604.2|20596.2|20594.7|20586.7|14
1646917550000|2022-03-10 13:05:50|20604.7|20596.7|20607.7|20599.7|20607.7|20599.7|20604.7|20596.7|2
1646917560000|2022-03-10 13:06:00|20607.2|20599.2|20605.7|20597.7|20608.2|20600.2|20602.7|20594.7|18
1646917570000|2022-03-10 13:06:10|20603.7|20595.7|20604.7|20596.7|20605.2|20597.2|20602.2|20594.2|11
1646917580000|2022-03-10 13:06:20|20605.2|20597.2|20614.7|20606.7|20618.2|20610.2|20605.2|20597.2|51
1646917590000|2022-03-10 13:06:30|20612.7|20604.7|20607.7|20599.7|20612.7|20604.7|20607.7|20599.7|9
1646917600000|2022-03-10 13:06:40|20606.2|20598.2|20605.2|20597.2|20606.2|20598.2|20604.7|20596.7|2
1646917610000|2022-03-10 13:06:50|20605.7|20597.7|20600.2|20592.2|20605.7|20597.7|20595.7|20587.7|7
1646917620000|2022-03-10 13:07:00|20599.7|20591.7|20600.2|20592.2|20603.2|20595.2|20599.2|20591.2|4
1646917630000|2022-03-10 13:07:10|20599.7|20591.7|20596.7|20588.7|20600.2|20592.2|20596.7|20588.7|0
1646917640000|2022-03-10 13:07:20|20594.7|20586.7|20596.2|20588.2|20597.2|20589.2|20593.7|20585.7|2
1646917650000|2022-03-10 13:07:30|20595.7|20587.7|20595.2|20587.2|20595.7|20587.7|20592.7|20584.7|6
1646917660000|2022-03-10 13:07:40|20594.7|20586.7|20595.7|20587.7|20595.7|20587.7|20592.2|20584.2|2
1646917670000|2022-03-10 13:07:50|20596.2|20588.2|20594.7|20586.7|20597.7|20589.7|20592.7|20584.7|6
1646917680000|2022-03-10 13:08:00|20594.2|20586.2|20594.2|20586.2|20598.2|20590.2|20593.7|20585.7|3
1646917690000|2022-03-10 13:08:10|20590.7|20582.7|20596.2|20588.2|20599.7|20591.7|20588.7|20580.7|6
1646917700000|2022-03-10 13:08:20|20596.7|20588.7|20600.7|20592.7|20600.7|20592.7|20596.7|20588.7|7
1646917710000|2022-03-10 13:08:30|20604.2|20596.2|20602.2|20594.2|20605.7|20597.7|20602.2|20594.2|10
1646917720000|2022-03-10 13:08:40|20601.7|20593.7|20604.2|20596.2|20605.7|20597.7|20601.7|20593.7|6
1646917730000|2022-03-10 13:08:50|20602.2|20594.2|20609.7|20601.7|20609.7|20601.7|20600.7|20592.7|11
1646917740000|2022-03-10 13:09:00|20610.2|20602.2|20610.7|20602.7|20612.7|20604.7|20608.7|20600.7|9
1646917750000|2022-03-10 13:09:10|20611.2|20603.2|20609.7|20601.7|20611.7|20603.7|20607.2|20599.2|10
1646917760000|2022-03-10 13:09:20|20609.2|20601.2|20613.2|20605.2|20613.7|20605.7|20609.2|20601.2|3
1646917770000|2022-03-10 13:09:30|20612.7|20604.7|20611.2|20603.2|20612.7|20604.7|20609.2|20601.2|4
1646917780000|2022-03-10 13:09:40|20610.7|20602.7|20610.7|20602.7|20611.2|20603.2|20607.2|20599.2|8
1646917790000|2022-03-10 13:09:50|20610.2|20602.2|20601.2|20593.2|20610.2|20602.2|20600.2|20592.2|6
1646917800000|2022-03-10 13:10:00|20600.2|20592.2|20605.7|20597.7|20607.2|20599.2|20600.2|20592.2|12
1646917810000|2022-03-10 13:10:10|20608.2|20600.2|20610.2|20602.2|20613.7|20605.7|20607.7|20599.7|6
1646917820000|2022-03-10 13:10:20|20610.7|20602.7|20610.2|20602.2|20611.7|20603.7|20608.2|20600.2|3
1646917830000|2022-03-10 13:10:30|20610.7|20602.7|20608.7|20600.7|20614.2|20606.2|20607.7|20599.7|2
1646917840000|2022-03-10 13:10:40|20609.7|20601.7|20610.2|20602.2|20611.7|20603.7|20607.7|20599.7|0
1646917850000|2022-03-10 13:10:50|20609.7|20601.7|20606.2|20598.2|20610.2|20602.2|20606.2|20598.2|2
1646917860000|2022-03-10 13:11:00|20605.7|20597.7|20607.2|20599.2|20607.2|20599.2|20602.2|20594.2|7
1646917870000|2022-03-10 13:11:10|20607.7|20599.7|20605.7|20597.7|20610.7|20602.7|20605.7|20597.7|1
1646917880000|2022-03-10 13:11:20|20606.2|20598.2|20604.7|20596.7|20606.2|20598.2|20600.2|20592.2|1
1646917890000|2022-03-10 13:11:30|20605.2|20597.2|20605.2|20597.2|20608.7|20600.7|20603.7|20595.7|8
1646917900000|2022-03-10 13:11:40|20604.7|20596.7|20604.2|20596.2|20605.2|20597.2|20601.7|20593.7|4
1646917910000|2022-03-10 13:11:50|20603.7|20595.7|20595.2|20587.2|20603.7|20595.7|20594.7|20586.7|3
1646917920000|2022-03-10 13:12:00|20594.7|20586.7|20594.2|20586.2|20596.2|20588.2|20594.2|20586.2|1
1646917930000|2022-03-10 13:12:10|20594.7|20586.7|20599.7|20591.7|20599.7|20591.7|20594.7|20586.7|2
1646917940000|2022-03-10 13:12:20|20599.2|20591.2|20598.2|20590.2|20599.2|20591.2|20597.2|20589.2|3
1646917950000|2022-03-10 13:12:30|20598.7|20590.7|20604.7|20596.7|20604.7|20596.7|20598.2|20590.2|10
1646917960000|2022-03-10 13:12:40|20605.2|20597.2|20604.7|20596.7|20606.2|20598.2|20604.2|20596.2|3
1646917970000|2022-03-10 13:12:50|20605.2|20597.2|20608.7|20600.7|20608.7|20600.7|20603.7|20595.7|4
1646917980000|2022-03-10 13:13:00|20609.2|20601.2|20608.2|20600.2|20609.7|20601.7|20607.7|20599.7|3
1646917990000|2022-03-10 13:13:10|20607.7|20599.7|20612.7|20604.7|20612.7|20604.7|20605.2|20597.2|16
1646918000000|2022-03-10 13:13:20|20611.7|20603.7|20612.2|20604.2|20612.7|20604.7|20609.2|20601.2|5
1646918010000|2022-03-10 13:13:30|20612.7|20604.7|20611.2|20603.2|20613.7|20605.7|20610.2|20602.2|4
1646918020000|2022-03-10 13:13:40|20610.7|20602.7|20614.2|20606.2|20614.2|20606.2|20610.7|20602.7|6
1646918030000|2022-03-10 13:13:50|20613.7|20605.7|20613.2|20605.2|20614.2|20606.2|20611.7|20603.7|0
1646918040000|2022-03-10 13:14:00|20613.7|20605.7|20613.2|20605.2|20613.7|20605.7|20611.2|20603.2|0
1646918050000|2022-03-10 13:14:10|20612.2|20604.2|20613.2|20605.2|20613.7|20605.7|20610.2|20602.2|3
1646918060000|2022-03-10 13:14:20|20613.7|20605.7|20616.7|20608.7|20617.2|20609.2|20613.2|20605.2|11
1646918070000|2022-03-10 13:14:30|20618.2|20610.2|20617.2|20609.2|20618.2|20610.2|20615.7|20607.7|15
1646918080000|2022-03-10 13:14:40|20616.7|20608.7|20613.2|20605.2|20616.7|20608.7|20612.2|20604.2|1
1646918090000|2022-03-10 13:14:50|20612.7|20604.7|20610.7|20602.7|20613.2|20605.2|20609.7|20601.7|0
1646918100000|2022-03-10 13:15:00|20609.7|20601.7|20606.7|20598.7|20610.2|20602.2|20606.7|20598.7|4
1646918110000|2022-03-10 13:15:10|20606.2|20598.2|20606.2|20598.2|20607.7|20599.7|20604.7|20596.7|0
1646918120000|2022-03-10 13:15:20|20606.7|20598.7|20612.2|20604.2|20612.2|20604.2|20606.7|20598.7|3
1646918130000|2022-03-10 13:15:30|20612.7|20604.7|20617.2|20609.2|20617.2|20609.2|20612.2|20604.2|0
1646918140000|2022-03-10 13:15:40|20617.7|20609.7|20620.7|20612.7|20621.2|20613.2|20617.2|20609.2|3
1646918150000|2022-03-10 13:15:50|20620.2|20612.2|20620.2|20612.2|20621.7|20613.7|20620.2|20612.2|3
1646918160000|2022-03-10 13:16:00|20620.7|20612.7|20623.2|20615.2|20623.2|20615.2|20619.7|20611.7|4
1646918170000|2022-03-10 13:16:10|20622.7|20614.7|20619.2|20611.2|20622.7|20614.7|20619.2|20611.2|4
1646918180000|2022-03-10 13:16:20|20617.7|20609.7|20614.2|20606.2|20619.7|20611.7|20614.2|20606.2|0
1646918190000|2022-03-10 13:16:30|20613.7|20605.7|20616.2|20608.2|20616.7|20608.7|20613.7|20605.7|1
1646918200000|2022-03-10 13:16:40|20614.7|20606.7|20613.2|20605.2|20614.7|20606.7|20610.2|20602.2|5
1646918210000|2022-03-10 13:16:50|20614.7|20606.7|20612.2|20604.2|20616.2|20608.2|20612.2|20604.2|4
1646918220000|2022-03-10 13:17:00|20612.7|20604.7|20615.7|20607.7|20615.7|20607.7|20610.7|20602.7|4
1646918230000|2022-03-10 13:17:10|20615.2|20607.2|20617.2|20609.2|20617.2|20609.2|20613.7|20605.7|1
1646918240000|2022-03-10 13:17:20|20617.7|20609.7|20615.7|20607.7|20618.7|20610.7|20615.7|20607.7|14
1646918250000|2022-03-10 13:17:30|20616.2|20608.2|20616.7|20608.7|20618.7|20610.7|20616.2|20608.2|2
1646918260000|2022-03-10 13:17:40|20617.2|20609.2|20615.7|20607.7|20618.7|20610.7|20615.7|20607.7|4
1646918270000|2022-03-10 13:17:50|20615.2|20607.2|20615.2|20607.2|20615.7|20607.7|20613.2|20605.2|0
1646918280000|2022-03-10 13:18:00|20615.7|20607.7|20610.7|20602.7|20617.2|20609.2|20608.7|20600.7|8
1646918290000|2022-03-10 13:18:10|20611.2|20603.2|20617.7|20609.7|20618.2|20610.2|20610.7|20602.7|7
1646918300000|2022-03-10 13:18:20|20618.2|20610.2|20615.7|20607.7|20618.7|20610.7|20614.2|20606.2|12
1646918310000|2022-03-10 13:18:30|20615.2|20607.2|20614.2|20606.2|20615.2|20607.2|20610.7|20602.7|2
1646918320000|2022-03-10 13:18:40|20613.7|20605.7|20614.2|20606.2|20615.7|20607.7|20612.7|20604.7|0
1646918330000|2022-03-10 13:18:50|20613.7|20605.7|20613.2|20605.2|20613.7|20605.7|20612.7|20604.7|0
1646918340000|2022-03-10 13:19:00|20613.7|20605.7|20615.7|20607.7|20616.2|20608.2|20613.2|20605.2|0
1646918350000|2022-03-10 13:19:10|20615.2|20607.2|20618.2|20610.2|20618.2|20610.2|20615.2|20607.2|1
1646918360000|2022-03-10 13:19:20|20619.2|20611.2|20621.2|20613.2|20622.7|20614.7|20618.7|20610.7|17
1646918370000|2022-03-10 13:19:30|20621.7|20613.7|20622.2|20614.2|20622.7|20614.7|20620.7|20612.7|0
1646918380000|2022-03-10 13:19:40|20621.7|20613.7|20621.7|20613.7|20623.2|20615.2|20620.7|20612.7|17
1646918390000|2022-03-10 13:19:50|20620.2|20612.2|20620.2|20612.2|20624.2|20616.2|20620.2|20612.2|7
1646918400000|2022-03-10 13:20:00|20619.7|20611.7|20620.2|20612.2|20621.2|20613.2|20615.7|20607.7|7
1646918410000|2022-03-10 13:20:10|20620.7|20612.7|20622.7|20614.7|20623.7|20615.7|20620.7|20612.7|1
1646918420000|2022-03-10 13:20:20|20623.2|20615.2|20627.7|20619.7|20627.7|20619.7|20623.2|20615.2|7
1646918430000|2022-03-10 13:20:30|20627.2|20619.2|20624.7|20616.7|20627.2|20619.2|20622.7|20614.7|8
1646918440000|2022-03-10 13:20:40|20624.2|20616.2|20625.2|20617.2|20626.2|20618.2|20622.7|20614.7|13
1646918450000|2022-03-10 13:20:50|20624.7|20616.7|20623.7|20615.7|20624.7|20616.7|20623.2|20615.2|0
1646918460000|2022-03-10 13:21:00|20624.2|20616.2|20629.2|20621.2|20630.7|20622.7|20624.2|20616.2|15
1646918470000|2022-03-10 13:21:10|20630.2|20622.2|20635.2|20627.2|20636.7|20628.7|20628.7|20620.7|23
1646918480000|2022-03-10 13:21:20|20634.7|20626.7|20631.7|20623.7|20635.7|20627.7|20630.7|20622.7|3
1646918490000|2022-03-10 13:21:30|20632.2|20624.2|20630.7|20622.7|20632.7|20624.7|20629.7|20621.7|7
1646918500000|2022-03-10 13:21:40|20631.2|20623.2|20629.7|20621.7|20633.2|20625.2|20629.7|20621.7|5
1646918510000|2022-03-10 13:21:50|20628.2|20620.2|20628.2|20620.2|20629.2|20621.2|20623.7|20615.7|9
1646918520000|2022-03-10 13:22:00|20627.7|20619.7|20631.2|20623.2|20632.2|20624.2|20627.7|20619.7|0
1646918530000|2022-03-10 13:22:10|20631.7|20623.7|20630.2|20622.2|20631.7|20623.7|20628.2|20620.2|0
1646918540000|2022-03-10 13:22:20|20631.2|20623.2|20631.2|20623.2|20633.2|20625.2|20631.2|20623.2|2
1646918550000|2022-03-10 13:22:30|20630.7|20622.7|20631.2|20623.2|20631.2|20623.2|20628.7|20620.7|4
1646918560000|2022-03-10 13:22:40|20631.7|20623.7|20632.2|20624.2|20632.7|20624.7|20630.7|20622.7|8
1646918570000|2022-03-10 13:22:50|20631.7|20623.7|20634.2|20626.2|20635.7|20627.7|20631.7|20623.7|15
1646918580000|2022-03-10 13:23:00|20634.7|20626.7|20637.7|20629.7|20637.7|20629.7|20634.7|20626.7|10
1646918590000|2022-03-10 13:23:10|20637.2|20629.2|20636.7|20628.7|20637.7|20629.7|20634.2|20626.2|11
1646918600000|2022-03-10 13:23:20|20635.7|20627.7|20631.7|20623.7|20635.7|20627.7|20630.7|20622.7|1
1646918610000|2022-03-10 13:23:30|20631.2|20623.2|20631.7|20623.7|20631.7|20623.7|20628.2|20620.2|5
1646918620000|2022-03-10 13:23:40|20632.2|20624.2|20631.7|20623.7|20633.7|20625.7|20631.2|20623.2|5
1646918630000|2022-03-10 13:23:50|20631.2|20623.2|20631.2|20623.2|20632.2|20624.2|20630.2|20622.2|1
1646918640000|2022-03-10 13:24:00|20630.7|20622.7|20632.7|20624.7|20632.7|20624.7|20630.2|20622.2|9
1646918650000|2022-03-10 13:24:10|20633.2|20625.2|20636.2|20628.2|20637.7|20629.7|20633.2|20625.2|8
1646918660000|2022-03-10 13:24:20|20637.7|20629.7|20636.7|20628.7|20638.2|20630.2|20636.2|20628.2|2
1646918670000|2022-03-10 13:24:30|20636.2|20628.2|20637.7|20629.7|20637.7|20629.7|20636.2|20628.2|6
1646918680000|2022-03-10 13:24:40|20637.2|20629.2|20634.7|20626.7|20637.2|20629.2|20632.7|20624.7|5
1646918690000|2022-03-10 13:24:50|20634.2|20626.2|20634.7|20626.7|20635.2|20627.2|20633.2|20625.2|2
1646918700000|2022-03-10 13:25:00|20634.2|20626.2|20631.2|20623.2|20634.2|20626.2|20631.2|20623.2|0
1646918710000|2022-03-10 13:25:10|20631.7|20623.7|20629.2|20621.2|20631.7|20623.7|20628.7|20620.7|6
1646918720000|2022-03-10 13:25:20|20629.7|20621.7|20622.2|20614.2|20630.2|20622.2|20622.2|20614.2|9
1646918730000|2022-03-10 13:25:30|20622.7|20614.7|20626.2|20618.2|20626.2|20618.2|20621.7|20613.7|35
1646918740000|2022-03-10 13:25:40|20625.7|20617.7|20628.2|20620.2|20628.2|20620.2|20624.7|20616.7|1
1646918750000|2022-03-10 13:25:50|20627.7|20619.7|20628.2|20620.2|20628.2|20620.2|20625.2|20617.2|0
1646918760000|2022-03-10 13:26:00|20627.7|20619.7|20624.7|20616.7|20627.7|20619.7|20624.7|20616.7|1
1646918770000|2022-03-10 13:26:10|20624.2|20616.2|20621.7|20613.7|20625.2|20617.2|20621.7|20613.7|2
1646918780000|2022-03-10 13:26:20|20621.2|20613.2|20620.2|20612.2|20622.7|20614.7|20620.2|20612.2|9
1646918790000|2022-03-10 13:26:30|20620.7|20612.7|20615.2|20607.2|20620.7|20612.7|20615.2|20607.2|7
1646918800000|2022-03-10 13:26:40|20615.7|20607.7|20615.2|20607.2|20615.7|20607.7|20614.7|20606.7|2
1646918810000|2022-03-10 13:26:50|20616.2|20608.2|20617.7|20609.7|20618.2|20610.2|20616.2|20608.2|6
1646918820000|2022-03-10 13:27:00|20617.2|20609.2|20613.7|20605.7|20617.2|20609.2|20613.2|20605.2|2
1646918830000|2022-03-10 13:27:10|20613.2|20605.2|20615.2|20607.2|20615.7|20607.7|20612.7|20604.7|1
1646918840000|2022-03-10 13:27:20|20615.7|20607.7|20610.2|20602.2|20615.7|20607.7|20610.2|20602.2|8
1646918850000|2022-03-10 13:27:30|20609.7|20601.7|20609.7|20601.7|20609.7|20601.7|20607.2|20599.2|4
1646918860000|2022-03-10 13:27:40|20610.2|20602.2|20611.2|20603.2|20611.2|20603.2|20610.2|20602.2|3
1646918870000|2022-03-10 13:27:50|20611.7|20603.7|20612.2|20604.2|20613.2|20605.2|20611.7|20603.7|4
1646918880000|2022-03-10 13:28:00|20611.7|20603.7|20613.7|20605.7|20613.7|20605.7|20611.2|20603.2|5
1646918890000|2022-03-10 13:28:10|20614.2|20606.2|20616.7|20608.7|20616.7|20608.7|20614.2|20606.2|5
1646918900000|2022-03-10 13:28:20|20616.2|20608.2|20618.7|20610.7|20618.7|20610.7|20616.2|20608.2|2
1646918910000|2022-03-10 13:28:30|20619.2|20611.2|20616.2|20608.2|20619.2|20611.2|20616.2|20608.2|3
1646918920000|2022-03-10 13:28:40|20616.7|20608.7|20614.7|20606.7|20616.7|20608.7|20613.7|20605.7|1
1646918930000|2022-03-10 13:28:50|20613.7|20605.7|20610.2|20602.2|20614.2|20606.2|20610.2|20602.2|5
1646918940000|2022-03-10 13:29:00|20610.7|20602.7|20611.2|20603.2|20611.7|20603.7|20610.7|20602.7|0
1646918950000|2022-03-10 13:29:10|20611.7|20603.7|20611.7|20603.7|20611.7|20603.7|20611.7|20603.7|0
1646918960000|2022-03-10 13:29:20|20612.2|20604.2|20612.7|20604.7|20613.2|20605.2|20612.2|20604.2|2
1646918970000|2022-03-10 13:29:30|20611.2|20603.2|20612.7|20604.7|20612.7|20604.7|20611.2|20603.2|2
1646918990000|2022-03-10 13:29:50|20613.2|20605.2|20616.2|20608.2|20616.7|20608.7|20613.2|20605.2|3
1646919000000|2022-03-10 13:30:00|20615.7|20607.7|20613.2|20605.2|20615.7|20607.7|20613.2|20605.2|2
1646919010000|2022-03-10 13:30:10|20616.2|20608.2|20650.2|20642.2|20650.2|20642.2|20616.2|20608.2|44
1646919020000|2022-03-10 13:30:20|20650.7|20642.7|20665.2|20657.2|20667.7|20659.7|20650.7|20642.7|65
1646919030000|2022-03-10 13:30:30|20664.7|20656.7|20657.2|20649.2|20668.2|20660.2|20656.7|20648.7|44
1646919040000|2022-03-10 13:30:40|20658.2|20650.2|20666.7|20658.7|20669.7|20661.7|20658.2|20650.2|15
1646919050000|2022-03-10 13:30:50|20665.2|20657.2|20669.7|20661.7|20674.2|20666.2|20665.2|20657.2|37
1646919060000|2022-03-10 13:31:00|20670.7|20662.7|20646.7|20638.7|20672.2|20664.2|20645.7|20637.7|20
1646919070000|2022-03-10 13:31:10|20648.7|20640.7|20649.7|20641.7|20654.2|20646.2|20646.7|20638.7|9
1646919080000|2022-03-10 13:31:20|20649.2|20641.2|20651.7|20643.7|20653.7|20645.7|20647.2|20639.2|13
1646919090000|2022-03-10 13:31:30|20652.2|20644.2|20652.7|20644.7|20661.2|20653.2|20651.2|20643.2|15
1646919100000|2022-03-10 13:31:40|20656.7|20648.7|20651.7|20643.7|20658.2|20650.2|20649.7|20641.7|38
1646919110000|2022-03-10 13:31:50|20652.2|20644.2|20644.7|20636.7|20652.2|20644.2|20643.2|20635.2|10
1646919120000|2022-03-10 13:32:00|20645.7|20637.7|20661.2|20653.2|20662.2|20654.2|20643.7|20635.7|19
1646919130000|2022-03-10 13:32:10|20662.7|20654.7|20668.7|20660.7|20668.7|20660.7|20660.7|20652.7|8
1646919140000|2022-03-10 13:32:20|20667.7|20659.7|20666.7|20658.7|20668.2|20660.2|20664.7|20656.7|17
1646919150000|2022-03-10 13:32:30|20666.2|20658.2|20672.7|20664.7|20673.2|20665.2|20666.2|20658.2|10
1646919160000|2022-03-10 13:32:40|20672.2|20664.2|20661.2|20653.2|20674.2|20666.2|20661.2|20653.2|23
1646919170000|2022-03-10 13:32:50|20659.2|20651.2|20654.2|20646.2|20659.2|20651.2|20652.7|20644.7|6
1646919180000|2022-03-10 13:33:00|20659.7|20651.7|20660.2|20652.2|20664.7|20656.7|20658.7|20650.7|17
1646919190000|2022-03-10 13:33:10|20659.7|20651.7|20658.2|20650.2|20664.7|20656.7|20657.7|20649.7|22
1646919200000|2022-03-10 13:33:20|20658.7|20650.7|20656.2|20648.2|20659.7|20651.7|20654.7|20646.7|46
1646919210000|2022-03-10 13:33:30|20657.2|20649.2|20654.2|20646.2|20657.2|20649.2|20652.2|20644.2|68
1646919220000|2022-03-10 13:33:40|20653.7|20645.7|20655.7|20647.7|20655.7|20647.7|20652.2|20644.2|19
1646919230000|2022-03-10 13:33:50|20655.2|20647.2|20654.2|20646.2|20658.7|20650.7|20654.2|20646.2|16
1646919240000|2022-03-10 13:34:00|20654.7|20646.7|20650.2|20642.2|20658.2|20650.2|20649.7|20641.7|59
1646919250000|2022-03-10 13:34:10|20650.7|20642.7|20646.2|20638.2|20654.7|20646.7|20646.2|20638.2|37
1646919260000|2022-03-10 13:34:20|20646.7|20638.7|20653.7|20645.7|20655.2|20647.2|20644.7|20636.7|8
1646919270000|2022-03-10 13:34:30|20655.2|20647.2|20650.2|20642.2|20655.7|20647.7|20650.2|20642.2|17
1646919280000|2022-03-10 13:34:40|20649.7|20641.7|20650.2|20642.2|20652.7|20644.7|20648.2|20640.2|4
1646919290000|2022-03-10 13:34:50|20649.7|20641.7|20648.2|20640.2|20649.7|20641.7|20644.7|20636.7|1
1646919300000|2022-03-10 13:35:00|20650.2|20642.2|20650.2|20642.2|20654.7|20646.7|20650.2|20642.2|9
1646919310000|2022-03-10 13:35:10|20649.7|20641.7|20640.2|20632.2|20649.7|20641.7|20639.7|20631.7|7
1646919320000|2022-03-10 13:35:20|20640.7|20632.7|20643.2|20635.2|20644.2|20636.2|20636.2|20628.2|11
1646919330000|2022-03-10 13:35:30|20642.7|20634.7|20649.7|20641.7|20653.2|20645.2|20642.7|20634.7|4
1646919340000|2022-03-10 13:35:40|20649.2|20641.2|20641.2|20633.2|20653.7|20645.7|20640.2|20632.2|25
1646919350000|2022-03-10 13:35:50|20641.7|20633.7|20625.2|20617.2|20641.7|20633.7|20623.2|20615.2|14
1646919360000|2022-03-10 13:36:00|20626.7|20618.7|20637.7|20629.7|20638.7|20630.7|20625.7|20617.7|8
1646919370000|2022-03-10 13:36:10|20635.2|20627.2|20629.7|20621.7|20636.7|20628.7|20628.7|20620.7|3
1646919380000|2022-03-10 13:36:20|20630.2|20622.2|20627.2|20619.2|20633.7|20625.7|20626.7|20618.7|9
1646919390000|2022-03-10 13:36:30|20630.7|20622.7|20629.2|20621.2|20630.7|20622.7|20627.2|20619.2|14
1646919400000|2022-03-10 13:36:40|20628.2|20620.2|20621.7|20613.7|20630.7|20622.7|20621.7|20613.7|22
1646919410000|2022-03-10 13:36:50|20622.2|20614.2|20618.7|20610.7|20624.7|20616.7|20618.7|20610.7|8
1646919420000|2022-03-10 13:37:00|20619.2|20611.2|20617.2|20609.2|20623.7|20615.7|20616.2|20608.2|3
1646919430000|2022-03-10 13:37:10|20617.7|20609.7|20617.7|20609.7|20625.2|20617.2|20615.2|20607.2|16
1646919440000|2022-03-10 13:37:20|20617.2|20609.2|20617.2|20609.2|20619.2|20611.2|20615.7|20607.7|4
1646919450000|2022-03-10 13:37:30|20616.7|20608.7|20615.2|20607.2|20619.2|20611.2|20614.7|20606.7|6
1646919460000|2022-03-10 13:37:40|20614.7|20606.7|20607.2|20599.2|20614.7|20606.7|20605.7|20597.7|11
1646919470000|2022-03-10 13:37:50|20606.7|20598.7|20603.2|20595.2|20606.7|20598.7|20603.2|20595.2|5
1646919480000|2022-03-10 13:38:00|20603.7|20595.7|20604.2|20596.2|20607.2|20599.2|20603.2|20595.2|12
1646919490000|2022-03-10 13:38:10|20606.2|20598.2|20601.7|20593.7|20606.2|20598.2|20600.7|20592.7|12
1646919500000|2022-03-10 13:38:20|20602.2|20594.2|20606.2|20598.2|20606.7|20598.7|20602.2|20594.2|7
1646919510000|2022-03-10 13:38:30|20605.7|20597.7|20606.7|20598.7|20608.7|20600.7|20605.7|20597.7|3
1646919520000|2022-03-10 13:38:40|20606.2|20598.2|20605.7|20597.7|20606.7|20598.7|20605.2|20597.2|4
1646919530000|2022-03-10 13:38:50|20606.2|20598.2|20610.7|20602.7|20613.2|20605.2|20606.2|20598.2|10
1646919540000|2022-03-10 13:39:00|20610.2|20602.2|20611.2|20603.2|20613.2|20605.2|20609.7|20601.7|2
1646919550000|2022-03-10 13:39:10|20611.7|20603.7|20614.2|20606.2|20616.7|20608.7|20611.7|20603.7|4
1646919560000|2022-03-10 13:39:20|20616.2|20608.2|20624.2|20616.2|20625.2|20617.2|20614.2|20606.2|9
1646919570000|2022-03-10 13:39:30|20622.2|20614.2|20619.7|20611.7|20624.2|20616.2|20619.7|20611.7|3
1646919580000|2022-03-10 13:39:40|20620.2|20612.2|20620.2|20612.2|20622.7|20614.7|20619.7|20611.7|3
1646919590000|2022-03-10 13:39:50|20620.7|20612.7|20614.2|20606.2|20623.7|20615.7|20613.2|20605.2|8
1646919600000|2022-03-10 13:40:00|20614.7|20606.7|20615.7|20607.7|20615.7|20607.7|20610.2|20602.2|4
1646919610000|2022-03-10 13:40:10|20615.2|20607.2|20615.2|20607.2|20617.2|20609.2|20613.7|20605.7|1
1646919620000|2022-03-10 13:40:20|20614.7|20606.7|20613.7|20605.7|20616.2|20608.2|20613.2|20605.2|3
1646919630000|2022-03-10 13:40:30|20614.2|20606.2|20616.2|20608.2|20616.7|20608.7|20611.7|20603.7|2
1646919640000|2022-03-10 13:40:40|20616.7|20608.7|20621.2|20613.2|20621.2|20613.2|20616.7|20608.7|2
1646919650000|2022-03-10 13:40:50|20621.7|20613.7|20612.2|20604.2|20621.7|20613.7|20611.7|20603.7|3
1646919660000|2022-03-10 13:41:00|20611.7|20603.7|20620.2|20612.2|20620.2|20612.2|20611.7|20603.7|5
1646919670000|2022-03-10 13:41:10|20619.7|20611.7|20619.2|20611.2|20620.2|20612.2|20617.7|20609.7|1
1646919680000|2022-03-10 13:41:20|20618.2|20610.2|20624.7|20616.7|20626.2|20618.2|20618.2|20610.2|20
1646919690000|2022-03-10 13:41:30|20624.2|20616.2|20627.7|20619.7|20628.2|20620.2|20623.7|20615.7|6
1646919700000|2022-03-10 13:41:40|20628.7|20620.7|20627.2|20619.2|20628.7|20620.7|20625.7|20617.7|5
1646919710000|2022-03-10 13:41:50|20626.7|20618.7|20630.2|20622.2|20630.2|20622.2|20622.2|20614.2|4
1646919720000|2022-03-10 13:42:00|20629.7|20621.7|20628.7|20620.7|20634.2|20626.2|20628.7|20620.7|3
1646919730000|2022-03-10 13:42:10|20629.2|20621.2|20629.2|20621.2|20631.2|20623.2|20629.2|20621.2|1
1646919740000|2022-03-10 13:42:20|20629.7|20621.7|20628.2|20620.2|20629.7|20621.7|20627.2|20619.2|2
1646919750000|2022-03-10 13:42:30|20628.7|20620.7|20630.7|20622.7|20631.7|20623.7|20628.7|20620.7|5
1646919760000|2022-03-10 13:42:40|20631.7|20623.7|20629.7|20621.7|20635.7|20627.7|20629.7|20621.7|7
1646919770000|2022-03-10 13:42:50|20630.2|20622.2|20629.7|20621.7|20631.2|20623.2|20629.7|20621.7|13
1646919780000|2022-03-10 13:43:00|20623.7|20615.7|20622.7|20614.7|20627.7|20619.7|20622.2|20614.2|11
1646919790000|2022-03-10 13:43:10|20622.2|20614.2|20612.7|20604.7|20623.2|20615.2|20612.7|20604.7|4
1646919800000|2022-03-10 13:43:20|20611.2|20603.2|20610.7|20602.7|20611.2|20603.2|20605.7|20597.7|10
1646919810000|2022-03-10 13:43:30|20611.2|20603.2|20611.2|20603.2|20612.7|20604.7|20609.2|20601.2|4
1646919820000|2022-03-10 13:43:40|20611.7|20603.7|20617.7|20609.7|20618.7|20610.7|20611.2|20603.2|6
1646919830000|2022-03-10 13:43:50|20617.2|20609.2|20616.2|20608.2|20622.7|20614.7|20615.2|20607.2|5
1646919840000|2022-03-10 13:44:00|20615.7|20607.7|20615.7|20607.7|20618.7|20610.7|20614.7|20606.7|1
1646919850000|2022-03-10 13:44:10|20616.2|20608.2|20615.2|20607.2|20618.7|20610.7|20614.2|20606.2|1
1646919860000|2022-03-10 13:44:20|20614.7|20606.7|20609.2|20601.2|20615.2|20607.2|20609.2|20601.2|1
1646919870000|2022-03-10 13:44:30|20609.7|20601.7|20608.7|20600.7|20611.2|20603.2|20608.7|20600.7|2
1646919880000|2022-03-10 13:44:40|20608.2|20600.2|20608.2|20600.2|20611.2|20603.2|20606.7|20598.7|12
1646919890000|2022-03-10 13:44:50|20608.7|20600.7|20617.7|20609.7|20618.2|20610.2|20608.7|20600.7|5
1646919900000|2022-03-10 13:45:00|20617.2|20609.2|20612.2|20604.2|20617.2|20609.2|20610.2|20602.2|0
1646919910000|2022-03-10 13:45:10|20611.7|20603.7|20616.7|20608.7|20619.2|20611.2|20610.7|20602.7|4
1646919920000|2022-03-10 13:45:20|20616.2|20608.2|20618.7|20610.7|20620.2|20612.2|20614.7|20606.7|5
1646919930000|2022-03-10 13:45:30|20618.2|20610.2|20617.2|20609.2|20620.2|20612.2|20616.2|20608.2|0
1646919940000|2022-03-10 13:45:40|20617.7|20609.7|20622.2|20614.2|20624.2|20616.2|20616.7|20608.7|11
1646919950000|2022-03-10 13:45:50|20621.7|20613.7|20622.7|20614.7|20623.2|20615.2|20615.7|20607.7|2
1646919960000|2022-03-10 13:46:00|20622.2|20614.2|20623.7|20615.7|20626.2|20618.2|20621.7|20613.7|2
1646919970000|2022-03-10 13:46:10|20624.2|20616.2|20626.2|20618.2|20626.2|20618.2|20622.2|20614.2|5
1646919980000|2022-03-10 13:46:20|20626.7|20618.7|20633.2|20625.2|20633.2|20625.2|20626.7|20618.7|7
1646919990000|2022-03-10 13:46:30|20632.7|20624.7|20632.7|20624.7|20633.7|20625.7|20631.7|20623.7|0
1646920000000|2022-03-10 13:46:40|20633.2|20625.2|20632.2|20624.2|20633.7|20625.7|20631.7|20623.7|6
1646920010000|2022-03-10 13:46:50|20633.2|20625.2|20638.7|20630.7|20638.7|20630.7|20632.2|20624.2|9
1646920020000|2022-03-10 13:47:00|20639.2|20631.2|20630.2|20622.2|20639.2|20631.2|20629.2|20621.2|15
1646920030000|2022-03-10 13:47:10|20630.7|20622.7|20634.7|20626.7|20635.2|20627.2|20630.7|20622.7|1
1646920040000|2022-03-10 13:47:20|20634.2|20626.2|20633.7|20625.7|20634.2|20626.2|20629.7|20621.7|10
1646920050000|2022-03-10 13:47:30|20634.2|20626.2|20634.7|20626.7|20634.7|20626.7|20630.2|20622.2|12
1646920060000|2022-03-10 13:47:40|20635.2|20627.2|20639.2|20631.2|20639.2|20631.2|20635.2|20627.2|5
1646920070000|2022-03-10 13:47:50|20640.2|20632.2|20636.2|20628.2|20641.2|20633.2|20632.2|20624.2|28
1646920080000|2022-03-10 13:48:00|20635.7|20627.7|20629.2|20621.2|20636.2|20628.2|20629.2|20621.2|10
1646920090000|2022-03-10 13:48:10|20629.7|20621.7|20629.2|20621.2|20631.2|20623.2|20628.2|20620.2|4
1646920100000|2022-03-10 13:48:20|20628.2|20620.2|20624.2|20616.2|20628.7|20620.7|20624.2|20616.2|2
1646920110000|2022-03-10 13:48:30|20626.2|20618.2|20623.2|20615.2|20626.2|20618.2|20622.7|20614.7|1
1646920120000|2022-03-10 13:48:40|20623.7|20615.7|20618.7|20610.7|20624.7|20616.7|20618.7|20610.7|6
1646920130000|2022-03-10 13:48:50|20618.2|20610.2|20613.2|20605.2|20618.7|20610.7|20613.2|20605.2|7
1646920140000|2022-03-10 13:49:00|20612.7|20604.7|20605.7|20597.7|20612.7|20604.7|20605.7|20597.7|11
1646920150000|2022-03-10 13:49:10|20606.2|20598.2|20607.7|20599.7|20610.7|20602.7|20606.2|20598.2|6
1646920160000|2022-03-10 13:49:20|20607.2|20599.2|20605.2|20597.2|20607.7|20599.7|20603.2|20595.2|7
1646920170000|2022-03-10 13:49:30|20605.7|20597.7|20604.2|20596.2|20605.7|20597.7|20603.2|20595.2|7
1646920180000|2022-03-10 13:49:40|20603.7|20595.7|20599.2|20591.2|20603.7|20595.7|20597.2|20589.2|20
1646920190000|2022-03-10 13:49:50|20599.7|20591.7|20598.7|20590.7|20599.7|20591.7|20593.7|20585.7|12
1646920200000|2022-03-10 13:50:00|20598.2|20590.2|20591.7|20583.7|20600.2|20592.2|20590.7|20582.7|8
1646920210000|2022-03-10 13:50:10|20592.7|20584.7|20592.2|20584.2|20593.2|20585.2|20591.7|20583.7|2
1646920220000|2022-03-10 13:50:20|20592.7|20584.7|20585.7|20577.7|20592.7|20584.7|20585.7|20577.7|12
1646920230000|2022-03-10 13:50:30|20585.2|20577.2|20587.2|20579.2|20588.2|20580.2|20580.2|20572.2|18
1646920240000|2022-03-10 13:50:40|20586.7|20578.7|20581.2|20573.2|20591.7|20583.7|20579.2|20571.2|7
1646920250000|2022-03-10 13:50:50|20579.7|20571.7|20582.2|20574.2|20582.7|20574.7|20578.2|20570.2|7
1646920260000|2022-03-10 13:51:00|20582.7|20574.7|20593.2|20585.2|20593.2|20585.2|20582.2|20574.2|13
1646920270000|2022-03-10 13:51:10|20592.7|20584.7|20596.2|20588.2|20601.7|20593.7|20592.7|20584.7|6
1646920280000|2022-03-10 13:51:20|20596.7|20588.7|20600.2|20592.2|20604.7|20596.7|20596.7|20588.7|9
1646920290000|2022-03-10 13:51:30|20600.7|20592.7|20600.2|20592.2|20603.7|20595.7|20597.7|20589.7|17
1646920300000|2022-03-10 13:51:40|20599.2|20591.2|20599.2|20591.2|20599.7|20591.7|20597.2|20589.2|17
1646920310000|2022-03-10 13:51:50|20598.7|20590.7|20600.7|20592.7|20603.7|20595.7|20598.2|20590.2|4
1646920320000|2022-03-10 13:52:00|20601.7|20593.7|20591.2|20583.2|20601.7|20593.7|20589.7|20581.7|9
1646920330000|2022-03-10 13:52:10|20590.7|20582.7|20594.7|20586.7|20594.7|20586.7|20590.2|20582.2|2
1646920340000|2022-03-10 13:52:20|20594.2|20586.2|20603.2|20595.2|20604.2|20596.2|20593.7|20585.7|17
1646920350000|2022-03-10 13:52:30|20602.7|20594.7|20601.7|20593.7|20605.7|20597.7|20600.7|20592.7|5
1646920360000|2022-03-10 13:52:40|20601.2|20593.2|20605.2|20597.2|20605.7|20597.7|20601.2|20593.2|2
1646920370000|2022-03-10 13:52:50|20604.7|20596.7|20604.2|20596.2|20605.2|20597.2|20604.2|20596.2|1
1646920380000|2022-03-10 13:53:00|20603.7|20595.7|20598.2|20590.2|20603.7|20595.7|20598.2|20590.2|4
1646920390000|2022-03-10 13:53:10|20597.7|20589.7|20592.7|20584.7|20597.7|20589.7|20592.2|20584.2|4
1646920400000|2022-03-10 13:53:20|20593.2|20585.2|20589.2|20581.2|20593.2|20585.2|20588.7|20580.7|5
1646920410000|2022-03-10 13:53:30|20589.7|20581.7|20589.2|20581.2|20593.2|20585.2|20588.7|20580.7|26
1646920420000|2022-03-10 13:53:40|20588.7|20580.7|20581.2|20573.2|20589.2|20581.2|20581.2|20573.2|29
1646920430000|2022-03-10 13:53:50|20581.7|20573.7|20596.7|20588.7|20599.2|20591.2|20581.7|20573.7|12
1646920440000|2022-03-10 13:54:00|20595.7|20587.7|20595.2|20587.2|20597.7|20589.7|20592.7|20584.7|6
1646920450000|2022-03-10 13:54:10|20594.7|20586.7|20596.7|20588.7|20597.2|20589.2|20592.7|20584.7|2
1646920460000|2022-03-10 13:54:20|20597.2|20589.2|20603.2|20595.2|20604.2|20596.2|20596.7|20588.7|4
1646920470000|2022-03-10 13:54:30|20602.7|20594.7|20603.7|20595.7|20603.7|20595.7|20600.7|20592.7|2
1646920480000|2022-03-10 13:54:40|20603.2|20595.2|20602.2|20594.2|20603.2|20595.2|20598.2|20590.2|2
1646920490000|2022-03-10 13:54:50|20602.7|20594.7|20596.7|20588.7|20603.2|20595.2|20594.7|20586.7|3
1646920500000|2022-03-10 13:55:00|20597.7|20589.7|20603.2|20595.2|20604.2|20596.2|20597.7|20589.7|9
1646920510000|2022-03-10 13:55:10|20602.2|20594.2|20608.2|20600.2|20608.7|20600.7|20602.2|20594.2|7
1646920520000|2022-03-10 13:55:20|20607.7|20599.7|20609.7|20601.7|20611.2|20603.2|20606.7|20598.7|4
1646920530000|2022-03-10 13:55:30|20610.7|20602.7|20606.7|20598.7|20610.7|20602.7|20606.2|20598.2|1
1646920540000|2022-03-10 13:55:40|20607.2|20599.2|20612.2|20604.2|20612.2|20604.2|20607.2|20599.2|7
1646920550000|2022-03-10 13:55:50|20611.7|20603.7|20609.2|20601.2|20611.7|20603.7|20608.2|20600.2|2
1646920560000|2022-03-10 13:56:00|20610.2|20602.2|20607.7|20599.7|20613.2|20605.2|20607.7|20599.7|11
1646920570000|2022-03-10 13:56:10|20608.2|20600.2|20608.7|20600.7|20613.2|20605.2|20607.7|20599.7|3
1646920580000|2022-03-10 13:56:20|20608.2|20600.2|20611.7|20603.7|20615.7|20607.7|20608.2|20600.2|7
1646920590000|2022-03-10 13:56:30|20610.2|20602.2|20613.7|20605.7|20613.7|20605.7|20609.7|20601.7|7
1646920600000|2022-03-10 13:56:40|20612.2|20604.2|20616.7|20608.7|20616.7|20608.7|20612.2|20604.2|4
1646920610000|2022-03-10 13:56:50|20617.2|20609.2|20616.2|20608.2|20617.2|20609.2|20615.2|20607.2|4
1646920620000|2022-03-10 13:57:00|20615.7|20607.7|20613.7|20605.7|20616.2|20608.2|20613.7|20605.7|0
1646920630000|2022-03-10 13:57:10|20613.2|20605.2|20613.2|20605.2|20613.2|20605.2|20609.2|20601.2|3
1646920640000|2022-03-10 13:57:20|20613.7|20605.7|20611.7|20603.7|20613.7|20605.7|20610.7|20602.7|4
1646920650000|2022-03-10 13:57:30|20612.2|20604.2|20619.2|20611.2|20619.2|20611.2|20610.2|20602.2|4
1646920660000|2022-03-10 13:57:40|20619.7|20611.7|20621.7|20613.7|20622.2|20614.2|20618.7|20610.7|4
1646920670000|2022-03-10 13:57:50|20621.2|20613.2|20623.2|20615.2|20624.2|20616.2|20620.7|20612.7|6
1646920680000|2022-03-10 13:58:00|20623.7|20615.7|20623.2|20615.2|20625.7|20617.7|20622.7|20614.7|4
1646920690000|2022-03-10 13:58:10|20622.7|20614.7|20618.7|20610.7|20622.7|20614.7|20617.7|20609.7|6
1646920700000|2022-03-10 13:58:20|20617.7|20609.7|20620.7|20612.7|20621.7|20613.7|20616.2|20608.2|2
1646920710000|2022-03-10 13:58:30|20621.2|20613.2|20617.7|20609.7|20621.2|20613.2|20616.2|20608.2|2
1646920720000|2022-03-10 13:58:40|20617.2|20609.2|20619.7|20611.7|20619.7|20611.7|20616.7|20608.7|0
1646920730000|2022-03-10 13:58:50|20619.2|20611.2|20619.2|20611.2|20619.2|20611.2|20617.2|20609.2|1
1646920740000|2022-03-10 13:59:00|20618.7|20610.7|20619.7|20611.7|20623.7|20615.7|20618.7|20610.7|4
1646920750000|2022-03-10 13:59:10|20619.2|20611.2|20622.2|20614.2|20622.7|20614.7|20618.2|20610.2|0
1646920760000|2022-03-10 13:59:20|20621.7|20613.7|20617.2|20609.2|20621.7|20613.7|20617.2|20609.2|0
1646920770000|2022-03-10 13:59:30|20617.7|20609.7|20618.2|20610.2|20619.7|20611.7|20617.7|20609.7|2
1646920780000|2022-03-10 13:59:40|20617.7|20609.7|20611.7|20603.7|20618.2|20610.2|20611.7|20603.7|10
1646920790000|2022-03-10 13:59:50|20610.7|20602.7|20608.7|20600.7|20612.2|20604.2|20605.7|20597.7|19
1646920800000|2022-03-10 14:00:00|20609.2|20601.2|20618.2|20610.2|20619.2|20611.2|20609.2|20601.2|2
1646920810000|2022-03-10 14:00:10|20618.7|20610.7|20618.2|20610.2|20619.7|20611.7|20618.2|20610.2|2
1646920820000|2022-03-10 14:00:20|20617.2|20609.2|20616.7|20608.7|20617.7|20609.7|20616.7|20608.7|0
1646920830000|2022-03-10 14:00:30|20616.2|20608.2|20611.7|20603.7|20616.2|20608.2|20609.2|20601.2|5
1646920840000|2022-03-10 14:00:40|20611.2|20603.2|20609.7|20601.7|20611.7|20603.7|20609.2|20601.2|0
1646920850000|2022-03-10 14:00:50|20610.2|20602.2|20606.7|20598.7|20610.7|20602.7|20606.7|20598.7|1
1646920860000|2022-03-10 14:01:00|20607.2|20599.2|20603.2|20595.2|20607.2|20599.2|20601.7|20593.7|4
1646920870000|2022-03-10 14:01:10|20604.2|20596.2|20602.2|20594.2|20606.7|20598.7|20602.2|20594.2|6
1646920880000|2022-03-10 14:01:20|20601.7|20593.7|20599.2|20591.2|20601.7|20593.7|20597.2|20589.2|25
1646920890000|2022-03-10 14:01:30|20599.7|20591.7|20599.2|20591.2|20600.2|20592.2|20597.7|20589.7|4
1646920900000|2022-03-10 14:01:40|20600.2|20592.2|20597.7|20589.7|20600.2|20592.2|20597.7|20589.7|4
1646920910000|2022-03-10 14:01:50|20597.2|20589.2|20598.2|20590.2|20600.2|20592.2|20597.2|20589.2|2
1646920920000|2022-03-10 14:02:00|20600.2|20592.2|20601.2|20593.2|20602.7|20594.7|20599.7|20591.7|4
1646920930000|2022-03-10 14:02:10|20600.7|20592.7|20600.7|20592.7|20602.2|20594.2|20600.7|20592.7|1
1646920940000|2022-03-10 14:02:20|20601.2|20593.2|20598.2|20590.2|20601.7|20593.7|20598.2|20590.2|1
1646920950000|2022-03-10 14:02:30|20597.7|20589.7|20597.7|20589.7|20600.2|20592.2|20597.2|20589.2|3
1646920960000|2022-03-10 14:02:40|20597.2|20589.2|20593.2|20585.2|20597.2|20589.2|20593.2|20585.2|7
1646920970000|2022-03-10 14:02:50|20592.2|20584.2|20587.2|20579.2|20592.2|20584.2|20587.2|20579.2|9
1646920980000|2022-03-10 14:03:00|20587.7|20579.7|20589.7|20581.7|20589.7|20581.7|20585.2|20577.2|9
1646920990000|2022-03-10 14:03:10|20590.2|20582.2|20592.7|20584.7|20593.2|20585.2|20589.7|20581.7|3
1646921000000|2022-03-10 14:03:20|20592.2|20584.2|20595.2|20587.2|20595.7|20587.7|20592.2|20584.2|0
1646921010000|2022-03-10 14:03:30|20595.7|20587.7|20598.2|20590.2|20600.2|20592.2|20595.7|20587.7|11
1646921020000|2022-03-10 14:03:40|20597.7|20589.7|20597.7|20589.7|20597.7|20589.7|20596.2|20588.2|2
1646921030000|2022-03-10 14:03:50|20597.2|20589.2|20603.7|20595.7|20603.7|20595.7|20597.2|20589.2|5
1646921040000|2022-03-10 14:04:00|20603.2|20595.2|20605.7|20597.7|20605.7|20597.7|20600.2|20592.2|3
1646921050000|2022-03-10 14:04:10|20605.2|20597.2|20602.2|20594.2|20606.2|20598.2|20602.2|20594.2|3
1646921060000|2022-03-10 14:04:20|20603.2|20595.2|20609.2|20601.2|20609.2|20601.2|20602.7|20594.7|8
1646921070000|2022-03-10 14:04:30|20608.7|20600.7|20609.7|20601.7|20610.7|20602.7|20607.2|20599.2|11
1646921080000|2022-03-10 14:04:40|20609.2|20601.2|20613.2|20605.2|20614.2|20606.2|20608.2|20600.2|19
1646921090000|2022-03-10 14:04:50|20612.2|20604.2|20609.7|20601.7|20616.2|20608.2|20609.2|20601.2|6
1646921100000|2022-03-10 14:05:00|20609.2|20601.2|20609.2|20601.2|20609.2|20601.2|20607.2|20599.2|2
1646921110000|2022-03-10 14:05:10|20608.7|20600.7|20609.2|20601.2|20609.2|20601.2|20604.7|20596.7|3
1646921120000|2022-03-10 14:05:20|20609.7|20601.7|20608.7|20600.7|20613.2|20605.2|20607.7|20599.7|0
1646921130000|2022-03-10 14:05:30|20609.2|20601.2|20606.7|20598.7|20610.2|20602.2|20606.7|20598.7|3
1646921140000|2022-03-10 14:05:40|20606.2|20598.2|20605.2|20597.2|20606.2|20598.2|20604.2|20596.2|0
1646921150000|2022-03-10 14:05:50|20604.2|20596.2|20603.7|20595.7|20604.2|20596.2|20603.2|20595.2|2
1646921160000|2022-03-10 14:06:00|20606.2|20598.2|20607.7|20599.7|20607.7|20599.7|20606.2|20598.2|4
1646921170000|2022-03-10 14:06:10|20607.2|20599.2|20604.2|20596.2|20607.7|20599.7|20604.2|20596.2|4
1646921180000|2022-03-10 14:06:20|20604.7|20596.7|20609.7|20601.7|20611.2|20603.2|20604.7|20596.7|9
1646921190000|2022-03-10 14:06:30|20610.2|20602.2|20613.2|20605.2|20614.2|20606.2|20609.2|20601.2|6
1646921200000|2022-03-10 14:06:40|20613.7|20605.7|20609.7|20601.7|20613.7|20605.7|20609.7|20601.7|4
1646921210000|2022-03-10 14:06:50|20608.2|20600.2|20604.7|20596.7|20609.2|20601.2|20604.7|20596.7|1
1646921220000|2022-03-10 14:07:00|20605.2|20597.2|20608.2|20600.2|20608.2|20600.2|20605.2|20597.2|3
1646921230000|2022-03-10 14:07:10|20607.7|20599.7|20610.7|20602.7|20610.7|20602.7|20607.2|20599.2|0
1646921240000|2022-03-10 14:07:20|20611.2|20603.2|20611.2|20603.2|20613.7|20605.7|20609.7|20601.7|2
1646921250000|2022-03-10 14:07:30|20610.7|20602.7|20611.2|20603.2|20615.2|20607.2|20610.7|20602.7|6
1646921260000|2022-03-10 14:07:40|20611.7|20603.7|20609.7|20601.7|20612.2|20604.2|20609.2|20601.2|0
1646921270000|2022-03-10 14:07:50|20609.2|20601.2|20612.2|20604.2|20612.2|20604.2|20608.2|20600.2|3
1646921280000|2022-03-10 14:08:00|20612.7|20604.7|20609.2|20601.2|20612.7|20604.7|20609.2|20601.2|6
1646921290000|2022-03-10 14:08:10|20609.7|20601.7|20607.7|20599.7|20609.7|20601.7|20606.2|20598.2|0
1646921300000|2022-03-10 14:08:20|20608.2|20600.2|20604.2|20596.2|20609.2|20601.2|20602.7|20594.7|7
1646921310000|2022-03-10 14:08:30|20604.7|20596.7|20599.7|20591.7|20605.2|20597.2|20599.2|20591.2|7
1646921320000|2022-03-10 14:08:40|20600.2|20592.2|20598.7|20590.7|20600.7|20592.7|20596.2|20588.2|1
1646921330000|2022-03-10 14:08:50|20598.2|20590.2|20597.2|20589.2|20598.2|20590.2|20597.2|20589.2|0
1646921340000|2022-03-10 14:09:00|20597.7|20589.7|20595.7|20587.7|20597.7|20589.7|20595.7|20587.7|0
1646921350000|2022-03-10 14:09:10|20596.2|20588.2|20599.2|20591.2|20600.7|20592.7|20596.2|20588.2|1
1646921360000|2022-03-10 14:09:20|20599.7|20591.7|20602.7|20594.7|20602.7|20594.7|20597.7|20589.7|1
1646921370000|2022-03-10 14:09:30|20603.2|20595.2|20596.2|20588.2|20603.7|20595.7|20596.2|20588.2|6
1646921380000|2022-03-10 14:09:40|20594.7|20586.7|20600.7|20592.7|20600.7|20592.7|20594.7|20586.7|4
1646921390000|2022-03-10 14:09:50|20600.2|20592.2|20595.2|20587.2|20600.2|20592.2|20595.2|20587.2|1
1646921400000|2022-03-10 14:10:00|20594.7|20586.7|20586.2|20578.2|20594.7|20586.7|20586.2|20578.2|16
1646921410000|2022-03-10 14:10:10|20586.7|20578.7|20591.2|20583.2|20592.2|20584.2|20586.2|20578.2|10
1646921420000|2022-03-10 14:10:20|20591.7|20583.7|20586.7|20578.7|20591.7|20583.7|20586.2|20578.2|2
1646921430000|2022-03-10 14:10:30|20587.2|20579.2|20583.2|20575.2|20587.2|20579.2|20583.2|20575.2|4
1646921440000|2022-03-10 14:10:40|20583.7|20575.7|20587.2|20579.2|20587.2|20579.2|20583.7|20575.7|5
1646921450000|2022-03-10 14:10:50|20586.7|20578.7|20580.2|20572.2|20586.7|20578.7|20579.2|20571.2|11
1646921460000|2022-03-10 14:11:00|20581.7|20573.7|20570.2|20562.2|20581.7|20573.7|20570.2|20562.2|19
1646921470000|2022-03-10 14:11:10|20571.7|20563.7|20570.7|20562.7|20573.2|20565.2|20568.2|20560.2|31
1646921480000|2022-03-10 14:11:20|20571.7|20563.7|20571.2|20563.2|20571.7|20563.7|20568.2|20560.2|21
1646921490000|2022-03-10 14:11:30|20570.7|20562.7|20571.7|20563.7|20571.7|20563.7|20570.2|20562.2|2
1646921500000|2022-03-10 14:11:40|20572.2|20564.2|20572.7|20564.7|20574.2|20566.2|20571.7|20563.7|5
1646921510000|2022-03-10 14:11:50|20573.2|20565.2|20574.7|20566.7|20575.2|20567.2|20572.7|20564.7|4
1646921520000|2022-03-10 14:12:00|20577.2|20569.2|20578.2|20570.2|20578.7|20570.7|20575.2|20567.2|6
1646921530000|2022-03-10 14:12:10|20579.2|20571.2|20581.2|20573.2|20582.7|20574.7|20578.2|20570.2|5
1646921540000|2022-03-10 14:12:20|20580.7|20572.7|20578.2|20570.2|20582.2|20574.2|20578.2|20570.2|2
1646921550000|2022-03-10 14:12:30|20580.7|20572.7|20582.7|20574.7|20582.7|20574.7|20579.2|20571.2|6
1646921560000|2022-03-10 14:12:40|20582.2|20574.2|20582.7|20574.7|20583.7|20575.7|20582.2|20574.2|3
1646921570000|2022-03-10 14:12:50|20581.2|20573.2|20574.2|20566.2|20581.7|20573.7|20574.2|20566.2|5
1646921580000|2022-03-10 14:13:00|20574.7|20566.7|20574.2|20566.2|20576.2|20568.2|20572.2|20564.2|7
1646921590000|2022-03-10 14:13:10|20574.7|20566.7|20575.7|20567.7|20577.2|20569.2|20574.7|20566.7|0
1646921600000|2022-03-10 14:13:20|20575.2|20567.2|20578.2|20570.2|20578.7|20570.7|20575.2|20567.2|0
1646921610000|2022-03-10 14:13:30|20577.7|20569.7|20573.2|20565.2|20578.2|20570.2|20573.2|20565.2|25
1646921620000|2022-03-10 14:13:40|20572.7|20564.7|20570.7|20562.7|20573.2|20565.2|20570.2|20562.2|11
1646921630000|2022-03-10 14:13:50|20568.7|20560.7|20565.2|20557.2|20569.2|20561.2|20564.7|20556.7|12
1646921640000|2022-03-10 14:14:00|20564.7|20556.7|20563.7|20555.7|20567.2|20559.2|20563.2|20555.2|15
1646921650000|2022-03-10 14:14:10|20563.2|20555.2|20544.2|20536.2|20563.2|20555.2|20544.2|20536.2|77
1646921660000|2022-03-10 14:14:20|20544.7|20536.7|20562.2|20554.2|20563.2|20555.2|20544.2|20536.2|18
1646921670000|2022-03-10 14:14:30|20561.7|20553.7|20568.2|20560.2|20568.2|20560.2|20561.7|20553.7|15
1646921680000|2022-03-10 14:14:40|20568.7|20560.7|20564.2|20556.2|20570.7|20562.7|20564.2|20556.2|9
1646921690000|2022-03-10 14:14:50|20563.7|20555.7|20558.2|20550.2|20563.7|20555.7|20557.7|20549.7|3
1646921700000|2022-03-10 14:15:00|20564.2|20556.2|20560.7|20552.7|20564.2|20556.2|20560.7|20552.7|18
1646921710000|2022-03-10 14:15:10|20561.2|20553.2|20567.2|20559.2|20569.7|20561.7|20561.2|20553.2|7
1646921720000|2022-03-10 14:15:20|20567.7|20559.7|20574.7|20566.7|20576.2|20568.2|20567.7|20559.7|11
1646921730000|2022-03-10 14:15:30|20576.2|20568.2|20575.2|20567.2|20576.2|20568.2|20570.2|20562.2|5
1646921740000|2022-03-10 14:15:40|20574.2|20566.2|20569.2|20561.2|20574.2|20566.2|20566.2|20558.2|15
1646921750000|2022-03-10 14:15:50|20571.7|20563.7|20572.2|20564.2|20577.2|20569.2|20571.2|20563.2|7
1646921760000|2022-03-10 14:16:00|20571.7|20563.7|20565.2|20557.2|20571.7|20563.7|20564.7|20556.7|11
1646921770000|2022-03-10 14:16:10|20564.7|20556.7|20567.7|20559.7|20569.7|20561.7|20564.7|20556.7|4
1646921780000|2022-03-10 14:16:20|20568.2|20560.2|20572.7|20564.7|20576.2|20568.2|20568.2|20560.2|6
1646921790000|2022-03-10 14:16:30|20573.2|20565.2|20572.7|20564.7|20573.7|20565.7|20571.7|20563.7|2
1646921800000|2022-03-10 14:16:40|20573.2|20565.2|20575.2|20567.2|20578.2|20570.2|20573.2|20565.2|7
1646921810000|2022-03-10 14:16:50|20574.7|20566.7|20575.2|20567.2|20575.2|20567.2|20573.2|20565.2|1
1646921820000|2022-03-10 14:17:00|20576.2|20568.2|20573.7|20565.7|20576.7|20568.7|20573.2|20565.2|6
1646921830000|2022-03-10 14:17:10|20573.2|20565.2|20574.2|20566.2|20574.2|20566.2|20571.7|20563.7|0
1646921840000|2022-03-10 14:17:20|20573.7|20565.7|20573.2|20565.2|20575.2|20567.2|20572.2|20564.2|3
1646921850000|2022-03-10 14:17:30|20573.7|20565.7|20576.7|20568.7|20577.2|20569.2|20573.7|20565.7|4
1646921860000|2022-03-10 14:17:40|20576.2|20568.2|20574.7|20566.7|20576.2|20568.2|20574.7|20566.7|9
1646921870000|2022-03-10 14:17:50|20575.2|20567.2|20575.7|20567.7|20577.2|20569.2|20575.2|20567.2|5
1646921880000|2022-03-10 14:18:00|20575.2|20567.2|20576.7|20568.7|20577.7|20569.7|20575.2|20567.2|3
1646921890000|2022-03-10 14:18:10|20576.2|20568.2|20577.2|20569.2|20577.2|20569.2|20576.2|20568.2|1
1646921900000|2022-03-10 14:18:20|20577.7|20569.7|20582.7|20574.7|20583.2|20575.2|20577.7|20569.7|5
1646921910000|2022-03-10 14:18:30|20582.2|20574.2|20580.7|20572.7|20585.2|20577.2|20579.7|20571.7|8
1646921920000|2022-03-10 14:18:40|20581.7|20573.7|20580.7|20572.7|20581.7|20573.7|20578.7|20570.7|1
1646921930000|2022-03-10 14:18:50|20581.2|20573.2|20580.2|20572.2|20581.2|20573.2|20577.7|20569.7|2
1646921940000|2022-03-10 14:19:00|20579.7|20571.7|20571.2|20563.2|20579.7|20571.7|20569.7|20561.7|6
1646921950000|2022-03-10 14:19:10|20570.7|20562.7|20571.2|20563.2|20571.2|20563.2|20570.7|20562.7|0
1646921960000|2022-03-10 14:19:20|20572.7|20564.7|20576.2|20568.2|20576.7|20568.7|20572.7|20564.7|6
1646921970000|2022-03-10 14:19:30|20575.7|20567.7|20572.2|20564.2|20577.2|20569.2|20572.2|20564.2|2
1646921980000|2022-03-10 14:19:40|20572.7|20564.7|20579.7|20571.7|20580.2|20572.2|20572.7|20564.7|1
1646921990000|2022-03-10 14:19:50|20580.2|20572.2|20581.7|20573.7|20582.2|20574.2|20579.7|20571.7|3
1646922000000|2022-03-10 14:20:00|20582.2|20574.2|20580.2|20572.2|20582.2|20574.2|20576.2|20568.2|5
1646922010000|2022-03-10 14:20:10|20580.7|20572.7|20582.7|20574.7|20583.2|20575.2|20580.2|20572.2|4
1646922020000|2022-03-10 14:20:20|20583.2|20575.2|20583.7|20575.7|20584.2|20576.2|20582.7|20574.7|10
1646922030000|2022-03-10 14:20:30|20583.2|20575.2|20585.7|20577.7|20587.7|20579.7|20582.7|20574.7|29
1646922040000|2022-03-10 14:20:40|20585.2|20577.2|20583.7|20575.7|20586.2|20578.2|20581.7|20573.7|6
1646922050000|2022-03-10 14:20:50|20584.2|20576.2|20584.2|20576.2|20585.2|20577.2|20583.2|20575.2|2
1646922060000|2022-03-10 14:21:00|20581.7|20573.7|20580.7|20572.7|20581.7|20573.7|20577.7|20569.7|5
1646922070000|2022-03-10 14:21:10|20580.2|20572.2|20578.2|20570.2|20580.2|20572.2|20576.2|20568.2|1
1646922080000|2022-03-10 14:21:20|20577.2|20569.2|20577.2|20569.2|20580.7|20572.7|20576.2|20568.2|1
1646922090000|2022-03-10 14:21:30|20577.7|20569.7|20577.2|20569.2|20580.2|20572.2|20577.2|20569.2|1
1646922100000|2022-03-10 14:21:40|20577.7|20569.7|20571.2|20563.2|20579.2|20571.2|20571.2|20563.2|13
1646922110000|2022-03-10 14:21:50|20571.7|20563.7|20569.2|20561.2|20573.7|20565.7|20569.2|20561.2|4
1646922120000|2022-03-10 14:22:00|20568.2|20560.2|20571.7|20563.7|20571.7|20563.7|20566.7|20558.7|13
1646922130000|2022-03-10 14:22:10|20571.2|20563.2|20568.2|20560.2|20571.2|20563.2|20567.7|20559.7|4
1646922140000|2022-03-10 14:22:20|20567.7|20559.7|20565.2|20557.2|20568.2|20560.2|20562.7|20554.7|8
1646922150000|2022-03-10 14:22:30|20564.2|20556.2|20565.2|20557.2|20565.2|20557.2|20563.2|20555.2|0
1646922160000|2022-03-10 14:22:40|20565.7|20557.7|20562.7|20554.7|20566.2|20558.2|20562.2|20554.2|4
1646922170000|2022-03-10 14:22:50|20563.2|20555.2|20569.7|20561.7|20571.7|20563.7|20563.2|20555.2|7
1646922180000|2022-03-10 14:23:00|20569.2|20561.2|20567.2|20559.2|20569.2|20561.2|20564.2|20556.2|12
1646922190000|2022-03-10 14:23:10|20566.7|20558.7|20564.2|20556.2|20569.2|20561.2|20563.2|20555.2|11
1646922200000|2022-03-10 14:23:20|20564.7|20556.7|20565.7|20557.7|20565.7|20557.7|20563.7|20555.7|0
1646922210000|2022-03-10 14:23:30|20566.2|20558.2|20566.7|20558.7|20567.7|20559.7|20564.2|20556.2|5
1646922220000|2022-03-10 14:23:40|20567.2|20559.2|20566.7|20558.7|20567.7|20559.7|20565.2|20557.2|2
1646922230000|2022-03-10 14:23:50|20566.2|20558.2|20565.7|20557.7|20567.2|20559.2|20565.7|20557.7|0
1646922240000|2022-03-10 14:24:00|20565.2|20557.2|20566.7|20558.7|20567.2|20559.2|20563.7|20555.7|2
1646922250000|2022-03-10 14:24:10|20566.2|20558.2|20563.7|20555.7|20567.7|20559.7|20563.7|20555.7|3
1646922260000|2022-03-10 14:24:20|20563.2|20555.2|20562.2|20554.2|20563.2|20555.2|20559.2|20551.2|9
1646922270000|2022-03-10 14:24:30|20562.7|20554.7|20566.2|20558.2|20568.2|20560.2|20562.7|20554.7|14
1646922280000|2022-03-10 14:24:40|20566.7|20558.7|20566.7|20558.7|20568.7|20560.7|20566.2|20558.2|1
1646922290000|2022-03-10 14:24:50|20566.2|20558.2|20568.2|20560.2|20568.2|20560.2|20565.2|20557.2|12
1646922300000|2022-03-10 14:25:00|20567.7|20559.7|20569.2|20561.2|20570.7|20562.7|20567.2|20559.2|3
1646922310000|2022-03-10 14:25:10|20569.7|20561.7|20575.2|20567.2|20576.7|20568.7|20569.7|20561.7|1
1646922320000|2022-03-10 14:25:20|20574.7|20566.7|20579.2|20571.2|20579.7|20571.7|20574.7|20566.7|5
1646922330000|2022-03-10 14:25:30|20579.7|20571.7|20577.2|20569.2|20581.2|20573.2|20574.2|20566.2|23
1646922340000|2022-03-10 14:25:40|20576.7|20568.7|20579.2|20571.2|20580.2|20572.2|20575.2|20567.2|2
1646922350000|2022-03-10 14:25:50|20579.7|20571.7|20580.7|20572.7|20581.2|20573.2|20579.2|20571.2|0
1646922360000|2022-03-10 14:26:00|20581.7|20573.7|20573.7|20565.7|20581.7|20573.7|20572.2|20564.2|13
1646922370000|2022-03-10 14:26:10|20573.2|20565.2|20571.7|20563.7|20573.2|20565.2|20570.2|20562.2|5
1646922380000|2022-03-10 14:26:20|20573.2|20565.2|20574.2|20566.2|20574.2|20566.2|20570.2|20562.2|1
1646922390000|2022-03-10 14:26:30|20574.7|20566.7|20580.7|20572.7|20580.7|20572.7|20574.7|20566.7|4
1646922400000|2022-03-10 14:26:40|20580.2|20572.2|20579.2|20571.2|20580.2|20572.2|20576.7|20568.7|3
1646922410000|2022-03-10 14:26:50|20578.7|20570.7|20575.7|20567.7|20578.7|20570.7|20572.7|20564.7|8
1646922420000|2022-03-10 14:27:00|20575.2|20567.2|20574.2|20566.2|20576.2|20568.2|20572.7|20564.7|6
1646922430000|2022-03-10 14:27:10|20573.7|20565.7|20570.7|20562.7|20573.7|20565.7|20569.7|20561.7|1
1646922440000|2022-03-10 14:27:20|20571.2|20563.2|20570.2|20562.2|20573.2|20565.2|20570.2|20562.2|5
1646922450000|2022-03-10 14:27:30|20569.7|20561.7|20564.7|20556.7|20569.7|20561.7|20563.7|20555.7|6
1646922460000|2022-03-10 14:27:40|20563.7|20555.7|20558.7|20550.7|20563.7|20555.7|20556.2|20548.2|24
1646922470000|2022-03-10 14:27:50|20559.7|20551.7|20554.7|20546.7|20559.7|20551.7|20552.2|20544.2|28
1646922480000|2022-03-10 14:28:00|20554.2|20546.2|20552.2|20544.2|20558.7|20550.7|20551.2|20543.2|20
1646922490000|2022-03-10 14:28:10|20552.7|20544.7|20553.7|20545.7|20554.2|20546.2|20550.7|20542.7|15
1646922500000|2022-03-10 14:28:20|20554.2|20546.2|20564.2|20556.2|20564.2|20556.2|20554.2|20546.2|14
1646922510000|2022-03-10 14:28:30|20563.7|20555.7|20559.2|20551.2|20563.7|20555.7|20559.2|20551.2|7
1646922520000|2022-03-10 14:28:40|20558.7|20550.7|20559.7|20551.7|20559.7|20551.7|20554.7|20546.7|7
1646922530000|2022-03-10 14:28:50|20559.2|20551.2|20553.2|20545.2|20559.7|20551.7|20552.2|20544.2|20
1646922540000|2022-03-10 14:29:00|20552.7|20544.7|20552.7|20544.7|20553.2|20545.2|20551.2|20543.2|4
1646922550000|2022-03-10 14:29:10|20555.2|20547.2|20554.7|20546.7|20557.7|20549.7|20553.7|20545.7|5
1646922560000|2022-03-10 14:29:20|20555.2|20547.2|20556.7|20548.7|20558.2|20550.2|20554.7|20546.7|2
1646922570000|2022-03-10 14:29:30|20556.2|20548.2|20556.2|20548.2|20556.2|20548.2|20554.7|20546.7|6
1646922580000|2022-03-10 14:29:40|20556.7|20548.7|20551.2|20543.2|20557.2|20549.2|20551.2|20543.2|7
1646922590000|2022-03-10 14:29:50|20550.2|20542.2|20556.2|20548.2|20558.2|20550.2|20550.2|20542.2|8
1646922600000|2022-03-10 14:30:00|20556.7|20548.7|20544.7|20536.7|20557.2|20549.2|20541.2|20533.2|48
1646922610000|2022-03-10 14:30:10|20545.7|20537.7|20532.2|20524.2|20546.2|20538.2|20530.7|20522.7|47
1646922620000|2022-03-10 14:30:20|20530.7|20522.7|20535.2|20527.2|20536.7|20528.7|20530.7|20522.7|31
1646922630000|2022-03-10 14:30:30|20537.7|20529.7|20521.2|20513.2|20537.7|20529.7|20520.7|20512.7|105
1646922640000|2022-03-10 14:30:40|20520.7|20512.7|20513.2|20505.2|20521.7|20513.7|20512.2|20504.2|51
1646922650000|2022-03-10 14:30:50|20512.7|20504.7|20526.2|20518.2|20528.2|20520.2|20510.7|20502.7|29
1646922660000|2022-03-10 14:31:00|20523.2|20515.2|20517.7|20509.7|20523.7|20515.7|20517.2|20509.2|25
1646922670000|2022-03-10 14:31:10|20515.2|20507.2|20508.7|20500.7|20515.2|20507.2|20502.2|20494.2|86
1646922680000|2022-03-10 14:31:20|20507.2|20499.2|20500.2|20492.2|20508.7|20500.7|20498.7|20490.7|50
1646922690000|2022-03-10 14:31:30|20499.2|20491.2|20487.2|20479.2|20500.2|20492.2|20487.2|20479.2|73
1646922700000|2022-03-10 14:31:40|20486.2|20478.2|20489.2|20481.2|20492.7|20484.7|20482.2|20474.2|37
1646922710000|2022-03-10 14:31:50|20488.2|20480.2|20471.7|20463.7|20488.2|20480.2|20471.7|20463.7|87
1646922720000|2022-03-10 14:32:00|20471.2|20463.2|20453.7|20445.7|20471.2|20463.2|20453.2|20445.2|53
1646922730000|2022-03-10 14:32:10|20454.2|20446.2|20444.2|20436.2|20454.2|20446.2|20440.7|20432.7|70
1646922740000|2022-03-10 14:32:20|20446.7|20438.7|20450.7|20442.7|20450.7|20442.7|20435.7|20427.7|85
1646922750000|2022-03-10 14:32:30|20445.7|20437.7|20447.7|20439.7|20450.2|20442.2|20438.7|20430.7|59
1646922760000|2022-03-10 14:32:40|20448.7|20440.7|20439.2|20431.2|20460.7|20452.7|20435.7|20427.7|116
1646922770000|2022-03-10 14:32:50|20439.7|20431.7|20438.7|20430.7|20452.2|20444.2|20438.2|20430.2|61
1646922780000|2022-03-10 14:33:00|20439.7|20431.7|20465.2|20457.2|20466.7|20458.7|20439.7|20431.7|84
1646922790000|2022-03-10 14:33:10|20466.2|20458.2|20459.7|20451.7|20466.2|20458.2|20459.7|20451.7|30
1646922800000|2022-03-10 14:33:20|20460.2|20452.2|20454.2|20446.2|20469.7|20461.7|20454.2|20446.2|43
1646922810000|2022-03-10 14:33:30|20450.2|20442.2|20475.2|20467.2|20475.2|20467.2|20448.2|20440.2|54
1646922820000|2022-03-10 14:33:40|20474.7|20466.7|20470.7|20462.7|20476.7|20468.7|20468.7|20460.7|88
1646922830000|2022-03-10 14:33:50|20472.2|20464.2|20490.2|20482.2|20490.2|20482.2|20472.2|20464.2|71
1646922840000|2022-03-10 14:34:00|20489.2|20481.2|20484.2|20476.2|20492.2|20484.2|20482.2|20474.2|56
1646922850000|2022-03-10 14:34:10|20485.2|20477.2|20476.2|20468.2|20485.2|20477.2|20473.7|20465.7|34
1646922860000|2022-03-10 14:34:20|20470.2|20462.2|20458.2|20450.2|20472.7|20464.7|20455.2|20447.2|64
1646922870000|2022-03-10 14:34:30|20459.7|20451.7|20467.2|20459.2|20468.2|20460.2|20459.2|20451.2|24
1646922880000|2022-03-10 14:34:40|20467.7|20459.7|20469.7|20461.7|20470.7|20462.7|20455.2|20447.2|37
1646922890000|2022-03-10 14:34:50|20472.2|20464.2|20474.7|20466.7|20481.2|20473.2|20472.2|20464.2|21
1646922900000|2022-03-10 14:35:00|20476.7|20468.7|20463.7|20455.7|20483.2|20475.2|20463.2|20455.2|39
1646922910000|2022-03-10 14:35:10|20468.7|20460.7|20466.2|20458.2|20473.7|20465.7|20458.2|20450.2|30
1646922920000|2022-03-10 14:35:20|20468.2|20460.2|20462.2|20454.2|20469.2|20461.2|20461.7|20453.7|14
1646922930000|2022-03-10 14:35:30|20460.2|20452.2|20450.7|20442.7|20460.7|20452.7|20449.2|20441.2|18
1646922940000|2022-03-10 14:35:40|20447.2|20439.2|20449.7|20441.7|20457.2|20449.2|20447.2|20439.2|16
1646922950000|2022-03-10 14:35:50|20447.7|20439.7|20446.2|20438.2|20451.2|20443.2|20442.2|20434.2|50
1646922960000|2022-03-10 14:36:00|20449.2|20441.2|20454.7|20446.7|20456.2|20448.2|20449.2|20441.2|33
1646922970000|2022-03-10 14:36:10|20453.2|20445.2|20435.7|20427.7|20453.7|20445.7|20432.2|20424.2|56
1646922980000|2022-03-10 14:36:20|20436.7|20428.7|20438.2|20430.2|20448.7|20440.7|20434.7|20426.7|64
1646922990000|2022-03-10 14:36:30|20440.2|20432.2|20435.2|20427.2|20440.7|20432.7|20435.2|20427.2|66
1646923000000|2022-03-10 14:36:40|20436.2|20428.2|20440.2|20432.2|20442.2|20434.2|20435.2|20427.2|70
1646923010000|2022-03-10 14:36:50|20439.2|20431.2|20424.7|20416.7|20441.2|20433.2|20424.7|20416.7|58
1646923020000|2022-03-10 14:37:00|20423.2|20415.2|20417.7|20409.7|20423.2|20415.2|20414.7|20406.7|47
1646923030000|2022-03-10 14:37:10|20418.2|20410.2|20421.7|20413.7|20422.7|20414.7|20416.2|20408.2|21
1646923040000|2022-03-10 14:37:20|20420.2|20412.2|20426.2|20418.2|20428.2|20420.2|20416.2|20408.2|23
1646923050000|2022-03-10 14:37:30|20427.7|20419.7|20428.7|20420.7|20432.2|20424.2|20425.7|20417.7|38
1646923060000|2022-03-10 14:37:40|20425.7|20417.7|20420.7|20412.7|20426.2|20418.2|20420.7|20412.7|16
1646923070000|2022-03-10 14:37:50|20421.2|20413.2|20426.7|20418.7|20431.2|20423.2|20420.7|20412.7|17
1646923080000|2022-03-10 14:38:00|20430.2|20422.2|20432.2|20424.2|20438.7|20430.7|20428.2|20420.2|25
1646923090000|2022-03-10 14:38:10|20433.7|20425.7|20402.7|20394.7|20433.7|20425.7|20402.7|20394.7|59
1646923100000|2022-03-10 14:38:20|20398.7|20390.7|20401.7|20393.7|20406.7|20398.7|20396.2|20388.2|60
1646923110000|2022-03-10 14:38:30|20402.7|20394.7|20408.7|20400.7|20413.7|20405.7|20401.7|20393.7|32
1646923120000|2022-03-10 14:38:40|20409.2|20401.2|20398.7|20390.7|20410.7|20402.7|20398.7|20390.7|28
1646923130000|2022-03-10 14:38:50|20398.2|20390.2|20396.7|20388.7|20403.2|20395.2|20396.7|20388.7|14
1646923140000|2022-03-10 14:39:00|20393.2|20385.2|20406.7|20398.7|20406.7|20398.7|20392.2|20384.2|42
1646923150000|2022-03-10 14:39:10|20406.2|20398.2|20391.7|20383.7|20406.2|20398.2|20391.7|20383.7|20
1646923160000|2022-03-10 14:39:20|20391.2|20383.2|20392.7|20384.7|20395.2|20387.2|20380.7|20372.7|52
1646923170000|2022-03-10 14:39:30|20391.2|20383.2|20394.2|20386.2|20402.2|20394.2|20391.2|20383.2|19
1646923180000|2022-03-10 14:39:40|20395.7|20387.7|20385.2|20377.2|20397.2|20389.2|20384.7|20376.7|21
1646923190000|2022-03-10 14:39:50|20384.7|20376.7|20384.7|20376.7|20392.2|20384.2|20383.7|20375.7|35
1646923200000|2022-03-10 14:40:00|20384.2|20376.2|20382.2|20374.2|20385.2|20377.2|20377.7|20369.7|84
1646923210000|2022-03-10 14:40:10|20385.2|20377.2|20387.7|20379.7|20393.7|20385.7|20384.7|20376.7|67
1646923220000|2022-03-10 14:40:20|20390.2|20382.2|20393.7|20385.7|20405.7|20397.7|20390.2|20382.2|38
1646923230000|2022-03-10 14:40:30|20394.7|20386.7|20395.2|20387.2|20395.7|20387.7|20385.2|20377.2|50
1646923240000|2022-03-10 14:40:40|20396.2|20388.2|20390.2|20382.2|20396.7|20388.7|20388.7|20380.7|86
1646923250000|2022-03-10 14:40:50|20388.7|20380.7|20390.2|20382.2|20396.2|20388.2|20388.7|20380.7|71
1646923260000|2022-03-10 14:41:00|20387.7|20379.7|20397.2|20389.2|20397.2|20389.2|20381.2|20373.2|86
1646923270000|2022-03-10 14:41:10|20396.7|20388.7|20406.2|20398.2|20406.2|20398.2|20389.7|20381.7|49
1646923280000|2022-03-10 14:41:20|20405.7|20397.7|20411.2|20403.2|20411.7|20403.7|20405.7|20397.7|49
1646923290000|2022-03-10 14:41:30|20409.7|20401.7|20410.7|20402.7|20410.7|20402.7|20406.2|20398.2|35
1646923300000|2022-03-10 14:41:40|20408.7|20400.7|20410.2|20402.2|20410.7|20402.7|20405.7|20397.7|19
1646923310000|2022-03-10 14:41:50|20410.7|20402.7|20412.2|20404.2|20414.7|20406.7|20405.2|20397.2|66
1646923320000|2022-03-10 14:42:00|20410.7|20402.7|20399.7|20391.7|20411.7|20403.7|20399.7|20391.7|25
1646923330000|2022-03-10 14:42:10|20402.7|20394.7|20407.2|20399.2|20407.2|20399.2|20402.2|20394.2|15
1646923340000|2022-03-10 14:42:20|20408.7|20400.7|20398.7|20390.7|20409.2|20401.2|20398.2|20390.2|42
1646923350000|2022-03-10 14:42:30|20399.7|20391.7|20412.7|20404.7|20412.7|20404.7|20396.2|20388.2|28
1646923360000|2022-03-10 14:42:40|20412.2|20404.2|20430.7|20422.7|20430.7|20422.7|20412.2|20404.2|120
1646923370000|2022-03-10 14:42:50|20430.2|20422.2|20430.2|20422.2|20431.2|20423.2|20425.7|20417.7|93
1646923380000|2022-03-10 14:43:00|20428.2|20420.2|20422.2|20414.2|20428.2|20420.2|20418.7|20410.7|81
1646923390000|2022-03-10 14:43:10|20420.2|20412.2|20420.2|20412.2|20426.7|20418.7|20414.2|20406.2|42
1646923400000|2022-03-10 14:43:20|20416.7|20408.7|20416.2|20408.2|20425.2|20417.2|20414.7|20406.7|54
1646923410000|2022-03-10 14:43:30|20413.7|20405.7|20419.2|20411.2|20425.7|20417.7|20413.7|20405.7|61
1646923420000|2022-03-10 14:43:40|20421.2|20413.2|20426.7|20418.7|20427.7|20419.7|20418.7|20410.7|11
1646923430000|2022-03-10 14:43:50|20425.7|20417.7|20421.7|20413.7|20428.2|20420.2|20421.2|20413.2|5
1646923440000|2022-03-10 14:44:00|20421.2|20413.2|20438.2|20430.2|20438.7|20430.7|20421.2|20413.2|209
1646923450000|2022-03-10 14:44:10|20440.7|20432.7|20425.7|20417.7|20442.7|20434.7|20425.2|20417.2|65
1646923460000|2022-03-10 14:44:20|20427.7|20419.7|20428.2|20420.2|20430.2|20422.2|20419.7|20411.7|68
1646923470000|2022-03-10 14:44:30|20426.7|20418.7|20416.2|20408.2|20429.2|20421.2|20416.2|20408.2|29
1646923480000|2022-03-10 14:44:40|20417.7|20409.7|20414.2|20406.2|20422.2|20414.2|20413.2|20405.2|51
1646923490000|2022-03-10 14:44:50|20414.7|20406.7|20411.7|20403.7|20418.2|20410.2|20410.7|20402.7|19
1646923500000|2022-03-10 14:45:00|20412.2|20404.2|20405.7|20397.7|20415.7|20407.7|20405.7|20397.7|40
1646923510000|2022-03-10 14:45:10|20406.2|20398.2|20429.2|20421.2|20429.2|20421.2|20405.7|20397.7|120
1646923520000|2022-03-10 14:45:20|20430.2|20422.2|20432.7|20424.7|20432.7|20424.7|20427.2|20419.2|26
1646923530000|2022-03-10 14:45:30|20431.7|20423.7|20431.7|20423.7|20436.2|20428.2|20429.2|20421.2|34
1646923540000|2022-03-10 14:45:40|20432.2|20424.2|20436.7|20428.7|20438.2|20430.2|20431.7|20423.7|19
1646923550000|2022-03-10 14:45:50|20435.2|20427.2|20438.2|20430.2|20440.2|20432.2|20434.2|20426.2|9
1646923560000|2022-03-10 14:46:00|20437.7|20429.7|20433.2|20425.2|20437.7|20429.7|20429.2|20421.2|22
1646923570000|2022-03-10 14:46:10|20432.7|20424.7|20435.7|20427.7|20437.2|20429.2|20428.2|20420.2|6
1646923580000|2022-03-10 14:46:20|20428.2|20420.2|20419.7|20411.7|20428.2|20420.2|20419.7|20411.7|24
1646923590000|2022-03-10 14:46:30|20421.2|20413.2|20414.2|20406.2|20421.7|20413.7|20413.7|20405.7|14
1646923600000|2022-03-10 14:46:40|20414.7|20406.7|20395.2|20387.2|20415.7|20407.7|20395.2|20387.2|84
1646923610000|2022-03-10 14:46:50|20395.7|20387.7|20397.2|20389.2|20398.7|20390.7|20393.7|20385.7|21
1646923620000|2022-03-10 14:47:00|20398.7|20390.7|20395.7|20387.7|20400.7|20392.7|20395.2|20387.2|22
1646923630000|2022-03-10 14:47:10|20395.2|20387.2|20394.7|20386.7|20396.2|20388.2|20391.7|20383.7|26
1646923640000|2022-03-10 14:47:20|20395.2|20387.2|20390.2|20382.2|20395.2|20387.2|20388.2|20380.2|17
1646923650000|2022-03-10 14:47:30|20389.2|20381.2|20389.7|20381.7|20395.2|20387.2|20385.7|20377.7|82
1646923660000|2022-03-10 14:47:40|20389.2|20381.2|20394.2|20386.2|20395.2|20387.2|20387.2|20379.2|20
1646923670000|2022-03-10 14:47:50|20395.2|20387.2|20382.7|20374.7|20395.7|20387.7|20382.7|20374.7|75
1646923680000|2022-03-10 14:48:00|20382.2|20374.2|20371.7|20363.7|20383.7|20375.7|20371.7|20363.7|102
1646923690000|2022-03-10 14:48:10|20373.7|20365.7|20375.7|20367.7|20375.7|20367.7|20361.2|20353.2|160
1646923700000|2022-03-10 14:48:20|20374.2|20366.2|20376.7|20368.7|20380.7|20372.7|20374.2|20366.2|62
1646923710000|2022-03-10 14:48:30|20378.7|20370.7|20386.2|20378.2|20386.7|20378.7|20376.7|20368.7|41
1646923720000|2022-03-10 14:48:40|20386.7|20378.7|20385.7|20377.7|20388.7|20380.7|20382.7|20374.7|13
1646923730000|2022-03-10 14:48:50|20385.2|20377.2|20381.7|20373.7|20388.2|20380.2|20381.2|20373.2|30
1646923740000|2022-03-10 14:49:00|20378.7|20370.7|20389.2|20381.2|20390.2|20382.2|20378.7|20370.7|93
1646923750000|2022-03-10 14:49:10|20390.2|20382.2|20370.7|20362.7|20393.7|20385.7|20370.2|20362.2|89
1646923760000|2022-03-10 14:49:20|20370.2|20362.2|20356.2|20348.2|20370.7|20362.7|20356.2|20348.2|97
1646923770000|2022-03-10 14:49:30|20355.2|20347.2|20352.7|20344.7|20361.7|20353.7|20348.7|20340.7|135
1646923780000|2022-03-10 14:49:40|20352.2|20344.2|20364.7|20356.7|20364.7|20356.7|20351.7|20343.7|50
1646923790000|2022-03-10 14:49:50|20365.2|20357.2|20364.2|20356.2|20370.2|20362.2|20363.7|20355.7|32
1646923800000|2022-03-10 14:50:00|20370.7|20362.7|20382.7|20374.7|20382.7|20374.7|20370.2|20362.2|46
1646923810000|2022-03-10 14:50:10|20380.7|20372.7|20376.2|20368.2|20382.2|20374.2|20373.2|20365.2|11
1646923820000|2022-03-10 14:50:20|20375.2|20367.2|20378.2|20370.2|20381.2|20373.2|20374.2|20366.2|23
1646923830000|2022-03-10 14:50:30|20377.2|20369.2|20364.2|20356.2|20377.2|20369.2|20364.2|20356.2|22
1646923840000|2022-03-10 14:50:40|20362.2|20354.2|20345.7|20337.7|20363.7|20355.7|20345.7|20337.7|78
1646923850000|2022-03-10 14:50:50|20343.2|20335.2|20330.2|20322.2|20343.2|20335.2|20328.2|20320.2|159
1646923860000|2022-03-10 14:51:00|20326.7|20318.7|20328.2|20320.2|20328.2|20320.2|20317.2|20309.2|122
1646923870000|2022-03-10 14:51:10|20324.7|20316.7|20305.2|20297.2|20329.7|20321.7|20305.2|20297.2|113
1646923880000|2022-03-10 14:51:20|20303.7|20295.7|20317.2|20309.2|20317.2|20309.2|20303.7|20295.7|71
1646923890000|2022-03-10 14:51:30|20317.7|20309.7|20316.2|20308.2|20323.2|20315.2|20316.2|20308.2|46
1646923900000|2022-03-10 14:51:40|20315.7|20307.7|20290.2|20282.2|20316.2|20308.2|20290.2|20282.2|99
1646923910000|2022-03-10 14:51:50|20293.2|20285.2|20261.2|20253.2|20301.7|20293.7|20261.2|20253.2|234
1646923920000|2022-03-10 14:52:00|20260.2|20252.2|20253.2|20245.2|20280.2|20272.2|20253.2|20245.2|149
1646923930000|2022-03-10 14:52:10|20244.7|20236.7|20274.2|20266.2|20278.7|20270.7|20244.7|20236.7|115
1646923940000|2022-03-10 14:52:20|20278.2|20270.2|20283.2|20275.2|20288.2|20280.2|20276.7|20268.7|66
1646923950000|2022-03-10 14:52:30|20285.2|20277.2|20288.7|20280.7|20289.2|20281.2|20280.7|20272.7|73
1646923960000|2022-03-10 14:52:40|20289.2|20281.2|20279.2|20271.2|20292.2|20284.2|20279.2|20271.2|42
1646923970000|2022-03-10 14:52:50|20276.2|20268.2|20269.7|20261.7|20278.7|20270.7|20264.7|20256.7|73
1646923980000|2022-03-10 14:53:00|20271.2|20263.2|20278.7|20270.7|20281.2|20273.2|20266.2|20258.2|91
1646923990000|2022-03-10 14:53:10|20279.7|20271.7|20291.2|20283.2|20291.2|20283.2|20279.7|20271.7|28
1646924000000|2022-03-10 14:53:20|20290.7|20282.7|20303.7|20295.7|20304.2|20296.2|20289.2|20281.2|47
1646924010000|2022-03-10 14:53:30|20304.7|20296.7|20316.7|20308.7|20318.7|20310.7|20303.7|20295.7|92
1646924020000|2022-03-10 14:53:40|20316.2|20308.2|20322.2|20314.2|20324.2|20316.2|20316.2|20308.2|55
1646924030000|2022-03-10 14:53:50|20321.7|20313.7|20324.2|20316.2|20334.2|20326.2|20317.7|20309.7|90
1646924040000|2022-03-10 14:54:00|20325.7|20317.7|20327.7|20319.7|20328.2|20320.2|20321.2|20313.2|37
1646924050000|2022-03-10 14:54:10|20327.2|20319.2|20338.2|20330.2|20338.2|20330.2|20327.2|20319.2|71
1646924060000|2022-03-10 14:54:20|20339.2|20331.2|20333.2|20325.2|20341.2|20333.2|20325.7|20317.7|76
1646924070000|2022-03-10 14:54:30|20334.2|20326.2|20331.7|20323.7|20336.7|20328.7|20330.2|20322.2|25
1646924080000|2022-03-10 14:54:40|20332.2|20324.2|20294.2|20286.2|20334.7|20326.7|20293.2|20285.2|140
1646924090000|2022-03-10 14:54:50|20290.7|20282.7|20311.2|20303.2|20311.2|20303.2|20290.7|20282.7|56
1646924100000|2022-03-10 14:55:00|20310.2|20302.2|20325.7|20317.7|20328.2|20320.2|20310.2|20302.2|69
1646924110000|2022-03-10 14:55:10|20326.2|20318.2|20350.7|20342.7|20350.7|20342.7|20326.2|20318.2|63
1646924120000|2022-03-10 14:55:20|20351.7|20343.7|20364.7|20356.7|20364.7|20356.7|20347.2|20339.2|97
1646924130000|2022-03-10 14:55:30|20366.7|20358.7|20367.2|20359.2|20370.2|20362.2|20361.2|20353.2|49
1646924140000|2022-03-10 14:55:40|20366.7|20358.7|20359.2|20351.2|20372.2|20364.2|20355.7|20347.7|88
1646924150000|2022-03-10 14:55:50|20363.2|20355.2|20359.2|20351.2|20368.2|20360.2|20359.2|20351.2|67
1646924160000|2022-03-10 14:56:00|20360.2|20352.2|20377.7|20369.7|20378.7|20370.7|20360.2|20352.2|55
1646924170000|2022-03-10 14:56:10|20378.2|20370.2|20384.7|20376.7|20384.7|20376.7|20378.2|20370.2|83
1646924180000|2022-03-10 14:56:20|20384.2|20376.2|20393.7|20385.7|20393.7|20385.7|20384.2|20376.2|32
1646924190000|2022-03-10 14:56:30|20395.2|20387.2|20399.2|20391.2|20406.2|20398.2|20390.2|20382.2|96
1646924200000|2022-03-10 14:56:40|20395.2|20387.2|20396.7|20388.7|20403.2|20395.2|20388.2|20380.2|114
1646924210000|2022-03-10 14:56:50|20396.2|20388.2|20391.2|20383.2|20399.2|20391.2|20387.2|20379.2|93
1646924220000|2022-03-10 14:57:00|20392.2|20384.2|20388.2|20380.2|20394.2|20386.2|20371.7|20363.7|126
1646924230000|2022-03-10 14:57:10|20388.7|20380.7|20391.7|20383.7|20398.2|20390.2|20388.7|20380.7|25
1646924240000|2022-03-10 14:57:20|20392.7|20384.7|20396.7|20388.7|20404.2|20396.2|20392.7|20384.7|12
1646924250000|2022-03-10 14:57:30|20398.2|20390.2|20406.7|20398.7|20411.2|20403.2|20398.2|20390.2|25
1646924260000|2022-03-10 14:57:40|20407.7|20399.7|20413.7|20405.7|20414.7|20406.7|20407.7|20399.7|27
1646924270000|2022-03-10 14:57:50|20412.7|20404.7|20427.7|20419.7|20427.7|20419.7|20411.2|20403.2|41
1646924280000|2022-03-10 14:58:00|20427.2|20419.2|20452.7|20444.7|20452.7|20444.7|20427.2|20419.2|82
1646924290000|2022-03-10 14:58:10|20452.2|20444.2|20458.7|20450.7|20459.7|20451.7|20452.2|20444.2|96
1646924300000|2022-03-10 14:58:20|20459.2|20451.2|20446.7|20438.7|20459.2|20451.2|20444.7|20436.7|121
1646924310000|2022-03-10 14:58:30|20447.2|20439.2|20458.7|20450.7|20463.2|20455.2|20446.7|20438.7|88
1646924320000|2022-03-10 14:58:40|20457.7|20449.7|20448.2|20440.2|20461.7|20453.7|20448.2|20440.2|119
1646924330000|2022-03-10 14:58:50|20449.2|20441.2|20450.7|20442.7|20450.7|20442.7|20442.7|20434.7|21
1646924340000|2022-03-10 14:59:00|20450.2|20442.2|20436.7|20428.7|20455.2|20447.2|20433.2|20425.2|81
1646924350000|2022-03-10 14:59:10|20436.2|20428.2|20403.7|20395.7|20436.2|20428.2|20403.7|20395.7|142
1646924360000|2022-03-10 14:59:20|20400.2|20392.2|20407.2|20399.2|20420.7|20412.7|20400.2|20392.2|87
1646924370000|2022-03-10 14:59:30|20406.7|20398.7|20416.2|20408.2|20417.2|20409.2|20400.7|20392.7|50
1646924380000|2022-03-10 14:59:40|20417.7|20409.7|20439.7|20431.7|20439.7|20431.7|20412.2|20404.2|56
1646924390000|2022-03-10 14:59:50|20440.2|20432.2|20454.2|20446.2|20454.7|20446.7|20440.2|20432.2|46
1646924400000|2022-03-10 15:00:00|20455.7|20447.7|20454.7|20446.7|20459.7|20451.7|20435.2|20427.2|79
1646924410000|2022-03-10 15:00:10|20454.2|20446.2|20446.7|20438.7|20462.7|20454.7|20445.2|20437.2|50
1646924420000|2022-03-10 15:00:20|20445.7|20437.7|20431.2|20423.2|20450.2|20442.2|20429.7|20421.7|50
1646924430000|2022-03-10 15:00:30|20430.2|20422.2|20405.2|20397.2|20434.2|20426.2|20405.2|20397.2|120
1646924440000|2022-03-10 15:00:40|20406.7|20398.7|20414.2|20406.2|20415.2|20407.2|20406.2|20398.2|29
1646924450000|2022-03-10 15:00:50|20411.7|20403.7|20389.2|20381.2|20418.2|20410.2|20388.7|20380.7|104
1646924460000|2022-03-10 15:01:00|20389.7|20381.7|20370.2|20362.2|20392.2|20384.2|20367.7|20359.7|76
1646924470000|2022-03-10 15:01:10|20371.2|20363.2|20350.7|20342.7|20371.2|20363.2|20341.2|20333.2|122
1646924480000|2022-03-10 15:01:20|20350.2|20342.2|20348.2|20340.2|20353.2|20345.2|20345.2|20337.2|44
1646924490000|2022-03-10 15:01:30|20348.7|20340.7|20342.2|20334.2|20353.2|20345.2|20339.2|20331.2|48
1646924500000|2022-03-10 15:01:40|20343.7|20335.7|20342.7|20334.7|20349.2|20341.2|20336.7|20328.7|51
1646924510000|2022-03-10 15:01:50|20341.7|20333.7|20333.7|20325.7|20346.7|20338.7|20332.2|20324.2|37
1646924520000|2022-03-10 15:02:00|20333.2|20325.2|20343.7|20335.7|20343.7|20335.7|20331.7|20323.7|85
1646924530000|2022-03-10 15:02:10|20347.2|20339.2|20339.2|20331.2|20356.2|20348.2|20339.2|20331.2|47
1646924540000|2022-03-10 15:02:20|20339.7|20331.7|20346.2|20338.2|20346.2|20338.2|20331.2|20323.2|77
1646924550000|2022-03-10 15:02:30|20347.7|20339.7|20353.7|20345.7|20356.7|20348.7|20336.7|20328.7|46
1646924560000|2022-03-10 15:02:40|20352.7|20344.7|20361.7|20353.7|20361.7|20353.7|20351.7|20343.7|35
1646924570000|2022-03-10 15:02:50|20364.7|20356.7|20371.7|20363.7|20372.7|20364.7|20363.2|20355.2|27
1646924580000|2022-03-10 15:03:00|20371.2|20363.2|20366.2|20358.2|20373.2|20365.2|20357.7|20349.7|56
1646924590000|2022-03-10 15:03:10|20372.2|20364.2|20373.7|20365.7|20377.2|20369.2|20368.7|20360.7|46
1646924600000|2022-03-10 15:03:20|20374.2|20366.2|20376.7|20368.7|20380.2|20372.2|20374.2|20366.2|21
1646924610000|2022-03-10 15:03:30|20376.2|20368.2|20365.7|20357.7|20376.2|20368.2|20360.7|20352.7|73
1646924620000|2022-03-10 15:03:40|20364.7|20356.7|20372.7|20364.7|20373.2|20365.2|20364.2|20356.2|17
1646924630000|2022-03-10 15:03:50|20374.7|20366.7|20380.2|20372.2|20380.2|20372.2|20374.7|20366.7|27
1646924640000|2022-03-10 15:04:00|20379.7|20371.7|20385.7|20377.7|20387.7|20379.7|20379.2|20371.2|15
1646924650000|2022-03-10 15:04:10|20389.2|20381.2|20389.7|20381.7|20394.2|20386.2|20387.2|20379.2|29
1646924660000|2022-03-10 15:04:20|20388.2|20380.2|20401.7|20393.7|20407.7|20399.7|20388.2|20380.2|56
1646924670000|2022-03-10 15:04:30|20401.2|20393.2|20409.2|20401.2|20410.7|20402.7|20399.2|20391.2|42
1646924680000|2022-03-10 15:04:40|20411.7|20403.7|20414.2|20406.2|20415.7|20407.7|20410.7|20402.7|14
1646924690000|2022-03-10 15:04:50|20409.7|20401.7|20417.2|20409.2|20418.2|20410.2|20409.2|20401.2|60
1646924700000|2022-03-10 15:05:00|20418.2|20410.2|20420.7|20412.7|20420.7|20412.7|20414.2|20406.2|33
1646924710000|2022-03-10 15:05:10|20420.2|20412.2|20415.7|20407.7|20420.2|20412.2|20412.7|20404.7|19
1646924720000|2022-03-10 15:05:20|20412.2|20404.2|20407.2|20399.2|20416.7|20408.7|20407.2|20399.2|36
1646924730000|2022-03-10 15:05:30|20410.2|20402.2|20413.2|20405.2|20418.7|20410.7|20408.2|20400.2|29
1646924740000|2022-03-10 15:05:40|20412.7|20404.7|20426.7|20418.7|20426.7|20418.7|20412.2|20404.2|56
1646924750000|2022-03-10 15:05:50|20429.2|20421.2|20419.7|20411.7|20429.2|20421.2|20417.7|20409.7|13
1646924760000|2022-03-10 15:06:00|20419.2|20411.2|20414.7|20406.7|20423.7|20415.7|20414.2|20406.2|38
1646924770000|2022-03-10 15:06:10|20414.2|20406.2|20413.2|20405.2|20414.7|20406.7|20407.2|20399.2|56
1646924780000|2022-03-10 15:06:20|20412.7|20404.7|20403.2|20395.2|20412.7|20404.7|20402.2|20394.2|111
1646924790000|2022-03-10 15:06:30|20404.2|20396.2|20407.7|20399.7|20411.7|20403.7|20403.2|20395.2|14
1646924800000|2022-03-10 15:06:40|20407.2|20399.2|20420.2|20412.2|20420.2|20412.2|20406.7|20398.7|19
1646924810000|2022-03-10 15:06:50|20419.7|20411.7|20427.2|20419.2|20427.2|20419.2|20417.7|20409.7|25
1646924820000|2022-03-10 15:07:00|20431.7|20423.7|20418.7|20410.7|20431.7|20423.7|20411.2|20403.2|24
1646924830000|2022-03-10 15:07:10|20419.2|20411.2|20414.7|20406.7|20423.2|20415.2|20411.2|20403.2|11
1646924840000|2022-03-10 15:07:20|20415.2|20407.2|20407.7|20399.7|20416.2|20408.2|20407.7|20399.7|16
1646924850000|2022-03-10 15:07:30|20408.7|20400.7|20405.2|20397.2|20409.7|20401.7|20404.7|20396.7|10
1646924860000|2022-03-10 15:07:40|20407.7|20399.7|20397.2|20389.2|20409.2|20401.2|20392.7|20384.7|92
1646924870000|2022-03-10 15:07:50|20396.7|20388.7|20387.2|20379.2|20397.2|20389.2|20386.2|20378.2|25
1646924880000|2022-03-10 15:08:00|20387.7|20379.7|20392.7|20384.7|20393.2|20385.2|20385.7|20377.7|14
1646924890000|2022-03-10 15:08:10|20393.2|20385.2|20386.2|20378.2|20394.7|20386.7|20384.7|20376.7|12
1646924900000|2022-03-10 15:08:20|20386.7|20378.7|20400.2|20392.2|20404.2|20396.2|20386.7|20378.7|56
1646924910000|2022-03-10 15:08:30|20398.7|20390.7|20395.2|20387.2|20399.2|20391.2|20395.2|20387.2|2
1646924920000|2022-03-10 15:08:40|20394.2|20386.2|20396.7|20388.7|20399.2|20391.2|20394.2|20386.2|4
1646924930000|2022-03-10 15:08:50|20397.2|20389.2|20398.2|20390.2|20404.7|20396.7|20395.7|20387.7|14
1646924940000|2022-03-10 15:09:00|20399.7|20391.7|20392.2|20384.2|20408.7|20400.7|20392.2|20384.2|66
1646924950000|2022-03-10 15:09:10|20391.7|20383.7|20395.7|20387.7|20396.2|20388.2|20388.2|20380.2|4
1646924960000|2022-03-10 15:09:20|20394.7|20386.7|20410.2|20402.2|20410.2|20402.2|20393.7|20385.7|14
1646924970000|2022-03-10 15:09:30|20411.2|20403.2|20414.2|20406.2|20416.2|20408.2|20406.7|20398.7|13
1646924980000|2022-03-10 15:09:40|20414.7|20406.7|20422.7|20414.7|20423.7|20415.7|20414.7|20406.7|40
1646924990000|2022-03-10 15:09:50|20422.2|20414.2|20425.2|20417.2|20425.7|20417.7|20420.7|20412.7|13
1646925000000|2022-03-10 15:10:00|20425.7|20417.7|20433.7|20425.7|20433.7|20425.7|20422.2|20414.2|21
1646925010000|2022-03-10 15:10:10|20433.2|20425.2|20440.2|20432.2|20441.7|20433.7|20432.7|20424.7|50
1646925020000|2022-03-10 15:10:20|20440.7|20432.7|20450.7|20442.7|20450.7|20442.7|20440.2|20432.2|31
1646925030000|2022-03-10 15:10:30|20451.2|20443.2|20457.2|20449.2|20457.2|20449.2|20450.7|20442.7|27
1646925040000|2022-03-10 15:10:40|20456.7|20448.7|20451.2|20443.2|20456.7|20448.7|20447.2|20439.2|29
1646925050000|2022-03-10 15:10:50|20449.2|20441.2|20450.2|20442.2|20450.2|20442.2|20447.7|20439.7|24
1646925060000|2022-03-10 15:11:00|20449.2|20441.2|20451.2|20443.2|20452.7|20444.7|20445.2|20437.2|24
1646925070000|2022-03-10 15:11:10|20451.7|20443.7|20443.7|20435.7|20453.2|20445.2|20443.7|20435.7|16
1646925080000|2022-03-10 15:11:20|20441.7|20433.7|20444.2|20436.2|20451.2|20443.2|20441.7|20433.7|16
1646925090000|2022-03-10 15:11:30|20442.7|20434.7|20432.2|20424.2|20443.2|20435.2|20427.7|20419.7|34
1646925100000|2022-03-10 15:11:40|20431.7|20423.7|20418.2|20410.2|20432.2|20424.2|20418.2|20410.2|28
1646925110000|2022-03-10 15:11:50|20417.7|20409.7|20407.2|20399.2|20418.2|20410.2|20406.7|20398.7|42
1646925120000|2022-03-10 15:12:00|20406.7|20398.7|20403.2|20395.2|20408.7|20400.7|20396.7|20388.7|13
1646925130000|2022-03-10 15:12:10|20402.7|20394.7|20410.2|20402.2|20410.7|20402.7|20402.7|20394.7|23
1646925140000|2022-03-10 15:12:20|20407.2|20399.2|20407.7|20399.7|20409.2|20401.2|20402.7|20394.7|26
1646925150000|2022-03-10 15:12:30|20408.2|20400.2|20423.7|20415.7|20424.2|20416.2|20408.2|20400.2|22
1646925160000|2022-03-10 15:12:40|20423.2|20415.2|20419.2|20411.2|20426.2|20418.2|20417.7|20409.7|11
1646925170000|2022-03-10 15:12:50|20419.7|20411.7|20409.2|20401.2|20420.2|20412.2|20409.2|20401.2|10
1646925180000|2022-03-10 15:13:00|20408.2|20400.2|20415.7|20407.7|20422.7|20414.7|20404.2|20396.2|19
1646925190000|2022-03-10 15:13:10|20416.2|20408.2|20421.7|20413.7|20423.7|20415.7|20416.2|20408.2|9
1646925200000|2022-03-10 15:13:20|20422.2|20414.2|20431.2|20423.2|20431.2|20423.2|20422.2|20414.2|17
1646925210000|2022-03-10 15:13:30|20432.2|20424.2|20422.2|20414.2|20436.7|20428.7|20421.7|20413.7|40
1646925220000|2022-03-10 15:13:40|20421.7|20413.7|20430.7|20422.7|20431.2|20423.2|20421.7|20413.7|17
1646925230000|2022-03-10 15:13:50|20430.2|20422.2|20425.2|20417.2|20430.2|20422.2|20421.7|20413.7|4
1646925240000|2022-03-10 15:14:00|20424.7|20416.7|20434.2|20426.2|20437.2|20429.2|20421.2|20413.2|15
1646925250000|2022-03-10 15:14:10|20432.2|20424.2|20435.7|20427.7|20436.2|20428.2|20429.2|20421.2|1
1646925260000|2022-03-10 15:14:20|20436.2|20428.2|20443.7|20435.7|20443.7|20435.7|20434.7|20426.7|10
1646925270000|2022-03-10 15:14:30|20444.2|20436.2|20450.2|20442.2|20450.7|20442.7|20443.7|20435.7|24
1646925280000|2022-03-10 15:14:40|20450.7|20442.7|20455.7|20447.7|20458.2|20450.2|20450.2|20442.2|28
1646925290000|2022-03-10 15:14:50|20455.2|20447.2|20456.2|20448.2|20458.2|20450.2|20454.7|20446.7|22
1646925300000|2022-03-10 15:15:00|20455.7|20447.7|20453.7|20445.7|20455.7|20447.7|20447.7|20439.7|29
1646925310000|2022-03-10 15:15:10|20454.2|20446.2|20449.2|20441.2|20456.7|20448.7|20447.2|20439.2|33
1646925320000|2022-03-10 15:15:20|20448.7|20440.7|20448.2|20440.2|20450.7|20442.7|20446.7|20438.7|9
1646925330000|2022-03-10 15:15:30|20448.7|20440.7|20450.7|20442.7|20452.7|20444.7|20447.2|20439.2|25
1646925340000|2022-03-10 15:15:40|20450.2|20442.2|20444.2|20436.2|20450.2|20442.2|20443.7|20435.7|22
1646925350000|2022-03-10 15:15:50|20443.7|20435.7|20436.7|20428.7|20444.2|20436.2|20435.7|20427.7|13
1646925360000|2022-03-10 15:16:00|20436.2|20428.2|20429.7|20421.7|20436.2|20428.2|20429.2|20421.2|17
1646925370000|2022-03-10 15:16:10|20431.2|20423.2|20426.2|20418.2|20433.2|20425.2|20424.7|20416.7|23
1646925380000|2022-03-10 15:16:20|20425.7|20417.7|20426.2|20418.2|20431.2|20423.2|20424.2|20416.2|29
1646925390000|2022-03-10 15:16:30|20425.2|20417.2|20430.2|20422.2|20433.2|20425.2|20424.2|20416.2|41
1646925400000|2022-03-10 15:16:40|20429.7|20421.7|20441.7|20433.7|20441.7|20433.7|20428.7|20420.7|13
1646925410000|2022-03-10 15:16:50|20442.2|20434.2|20449.2|20441.2|20449.2|20441.2|20442.2|20434.2|8
1646925420000|2022-03-10 15:17:00|20448.7|20440.7|20463.2|20455.2|20463.2|20455.2|20446.7|20438.7|32
1646925430000|2022-03-10 15:17:10|20462.7|20454.7|20467.7|20459.7|20470.7|20462.7|20461.7|20453.7|74
1646925440000|2022-03-10 15:17:20|20468.2|20460.2|20458.7|20450.7|20469.2|20461.2|20456.2|20448.2|22
1646925450000|2022-03-10 15:17:30|20456.7|20448.7|20462.2|20454.2|20462.2|20454.2|20455.2|20447.2|35
1646925460000|2022-03-10 15:17:40|20466.2|20458.2|20465.2|20457.2|20467.7|20459.7|20462.2|20454.2|31
1646925470000|2022-03-10 15:17:50|20465.7|20457.7|20478.2|20470.2|20478.2|20470.2|20465.7|20457.7|31
1646925480000|2022-03-10 15:18:00|20477.2|20469.2|20476.7|20468.7|20484.2|20476.2|20476.7|20468.7|55
1646925490000|2022-03-10 15:18:10|20475.2|20467.2|20474.7|20466.7|20479.2|20471.2|20467.7|20459.7|26
1646925500000|2022-03-10 15:18:20|20474.2|20466.2|20474.7|20466.7|20479.2|20471.2|20471.2|20463.2|10
1646925510000|2022-03-10 15:18:30|20473.2|20465.2|20487.7|20479.7|20487.7|20479.7|20471.2|20463.2|25
1646925520000|2022-03-10 15:18:40|20486.2|20478.2|20486.2|20478.2|20487.7|20479.7|20481.2|20473.2|34
1646925530000|2022-03-10 15:18:50|20485.2|20477.2|20477.7|20469.7|20486.2|20478.2|20477.7|20469.7|14
1646925540000|2022-03-10 15:19:00|20478.7|20470.7|20487.7|20479.7|20487.7|20479.7|20475.7|20467.7|21
1646925550000|2022-03-10 15:19:10|20489.2|20481.2|20490.2|20482.2|20491.7|20483.7|20488.7|20480.7|44
1646925560000|2022-03-10 15:19:20|20489.7|20481.7|20488.7|20480.7|20495.2|20487.2|20486.7|20478.7|33
1646925570000|2022-03-10 15:19:30|20488.2|20480.2|20485.2|20477.2|20488.2|20480.2|20480.2|20472.2|16
1646925580000|2022-03-10 15:19:40|20486.2|20478.2|20490.2|20482.2|20490.2|20482.2|20485.2|20477.2|5
1646925590000|2022-03-10 15:19:50|20490.7|20482.7|20495.2|20487.2|20496.7|20488.7|20490.2|20482.2|15
1646925600000|2022-03-10 15:20:00|20495.7|20487.7|20493.2|20485.2|20496.2|20488.2|20491.2|20483.2|28
1646925610000|2022-03-10 15:20:10|20494.2|20486.2|20499.2|20491.2|20501.7|20493.7|20494.2|20486.2|32
1646925620000|2022-03-10 15:20:20|20499.7|20491.7|20493.2|20485.2|20503.2|20495.2|20493.2|20485.2|38
1646925630000|2022-03-10 15:20:30|20492.2|20484.2|20494.7|20486.7|20494.7|20486.7|20491.2|20483.2|14
1646925640000|2022-03-10 15:20:40|20495.2|20487.2|20492.2|20484.2|20499.2|20491.2|20491.7|20483.7|8
1646925650000|2022-03-10 15:20:50|20492.7|20484.7|20488.7|20480.7|20493.7|20485.7|20488.7|20480.7|26
1646925660000|2022-03-10 15:21:00|20489.2|20481.2|20479.7|20471.7|20492.2|20484.2|20479.7|20471.7|34
1646925670000|2022-03-10 15:21:10|20480.2|20472.2|20476.2|20468.2|20484.2|20476.2|20475.7|20467.7|13
1646925680000|2022-03-10 15:21:20|20475.2|20467.2|20475.7|20467.7|20479.7|20471.7|20475.2|20467.2|27
1646925690000|2022-03-10 15:21:30|20475.2|20467.2|20471.2|20463.2|20475.2|20467.2|20470.7|20462.7|26
1646925700000|2022-03-10 15:21:40|20470.7|20462.7|20468.2|20460.2|20470.7|20462.7|20465.7|20457.7|19
1646925710000|2022-03-10 15:21:50|20468.7|20460.7|20464.7|20456.7|20474.7|20466.7|20464.2|20456.2|23
1646925720000|2022-03-10 15:22:00|20464.2|20456.2|20457.7|20449.7|20465.2|20457.2|20456.2|20448.2|22
1646925730000|2022-03-10 15:22:10|20459.2|20451.2|20460.7|20452.7|20463.7|20455.7|20458.2|20450.2|11
1646925740000|2022-03-10 15:22:20|20461.2|20453.2|20462.7|20454.7|20464.2|20456.2|20460.7|20452.7|11
1646925750000|2022-03-10 15:22:30|20462.2|20454.2|20475.2|20467.2|20475.2|20467.2|20461.2|20453.2|35
1646925760000|2022-03-10 15:22:40|20474.7|20466.7|20473.2|20465.2|20477.7|20469.7|20472.7|20464.7|8
1646925770000|2022-03-10 15:22:50|20472.2|20464.2|20469.2|20461.2|20472.7|20464.7|20466.7|20458.7|2
1646925780000|2022-03-10 15:23:00|20470.2|20462.2|20459.2|20451.2|20471.2|20463.2|20459.2|20451.2|14
1646925790000|2022-03-10 15:23:10|20459.7|20451.7|20459.2|20451.2|20461.2|20453.2|20457.2|20449.2|35
1646925800000|2022-03-10 15:23:20|20458.7|20450.7|20447.2|20439.2|20458.7|20450.7|20447.2|20439.2|35
1646925810000|2022-03-10 15:23:30|20446.7|20438.7|20450.2|20442.2|20451.2|20443.2|20444.7|20436.7|10
1646925820000|2022-03-10 15:23:40|20453.7|20445.7|20449.7|20441.7|20454.7|20446.7|20449.2|20441.2|4
1646925830000|2022-03-10 15:23:50|20449.2|20441.2|20438.2|20430.2|20449.2|20441.2|20435.7|20427.7|16
1646925840000|2022-03-10 15:24:00|20437.7|20429.7|20430.7|20422.7|20437.7|20429.7|20429.2|20421.2|22
1646925850000|2022-03-10 15:24:10|20430.2|20422.2|20431.2|20423.2|20437.2|20429.2|20429.7|20421.7|19
1646925860000|2022-03-10 15:24:20|20432.2|20424.2|20423.2|20415.2|20432.2|20424.2|20420.2|20412.2|30
1646925870000|2022-03-10 15:24:30|20422.7|20414.7|20430.2|20422.2|20431.7|20423.7|20420.7|20412.7|8
1646925880000|2022-03-10 15:24:40|20430.7|20422.7|20439.2|20431.2|20441.7|20433.7|20430.7|20422.7|10
1646925890000|2022-03-10 15:24:50|20439.7|20431.7|20443.2|20435.2|20443.2|20435.2|20431.7|20423.7|21
1646925900000|2022-03-10 15:25:00|20443.7|20435.7|20451.2|20443.2|20452.2|20444.2|20443.7|20435.7|11
1646925910000|2022-03-10 15:25:10|20450.7|20442.7|20454.7|20446.7|20455.2|20447.2|20443.7|20435.7|31
1646925920000|2022-03-10 15:25:20|20454.2|20446.2|20448.7|20440.7|20454.2|20446.2|20445.2|20437.2|5
1646925930000|2022-03-10 15:25:30|20448.2|20440.2|20454.2|20446.2|20458.2|20450.2|20448.2|20440.2|16
1646925940000|2022-03-10 15:25:40|20453.7|20445.7|20452.7|20444.7|20453.7|20445.7|20447.7|20439.7|30
1646925950000|2022-03-10 15:25:50|20452.2|20444.2|20449.7|20441.7|20457.7|20449.7|20448.2|20440.2|11
1646925960000|2022-03-10 15:26:00|20449.2|20441.2|20458.2|20450.2|20459.2|20451.2|20449.2|20441.2|32
1646925970000|2022-03-10 15:26:10|20457.7|20449.7|20449.2|20441.2|20457.7|20449.7|20448.7|20440.7|12
1646925980000|2022-03-10 15:26:20|20447.2|20439.2|20446.2|20438.2|20447.2|20439.2|20443.2|20435.2|35
1646925990000|2022-03-10 15:26:30|20444.7|20436.7|20438.2|20430.2|20444.7|20436.7|20437.2|20429.2|24
1646926000000|2022-03-10 15:26:40|20437.7|20429.7|20428.2|20420.2|20439.2|20431.2|20428.2|20420.2|14
1646926010000|2022-03-10 15:26:50|20428.7|20420.7|20431.2|20423.2|20432.2|20424.2|20427.2|20419.2|10
1646926020000|2022-03-10 15:27:00|20430.7|20422.7|20431.7|20423.7|20439.2|20431.2|20430.7|20422.7|8
1646926030000|2022-03-10 15:27:10|20432.7|20424.7|20437.2|20429.2|20439.2|20431.2|20432.7|20424.7|11
1646926040000|2022-03-10 15:27:20|20437.7|20429.7|20442.2|20434.2|20442.7|20434.7|20437.7|20429.7|16
1646926050000|2022-03-10 15:27:30|20441.7|20433.7|20435.2|20427.2|20441.7|20433.7|20431.7|20423.7|14
1646926060000|2022-03-10 15:27:40|20435.7|20427.7|20433.2|20425.2|20437.2|20429.2|20432.7|20424.7|4
1646926070000|2022-03-10 15:27:50|20432.7|20424.7|20441.7|20433.7|20442.2|20434.2|20430.7|20422.7|44
1646926080000|2022-03-10 15:28:00|20442.2|20434.2|20442.7|20434.7|20447.7|20439.7|20441.2|20433.2|54
1646926090000|2022-03-10 15:28:10|20442.2|20434.2|20444.2|20436.2|20448.7|20440.7|20442.2|20434.2|9
1646926100000|2022-03-10 15:28:20|20445.2|20437.2|20437.2|20429.2|20445.7|20437.7|20437.2|20429.2|12
1646926110000|2022-03-10 15:28:30|20437.7|20429.7|20438.2|20430.2|20441.2|20433.2|20437.2|20429.2|17
1646926120000|2022-03-10 15:28:40|20438.7|20430.7|20436.2|20428.2|20438.7|20430.7|20434.2|20426.2|12
1646926130000|2022-03-10 15:28:50|20435.7|20427.7|20441.7|20433.7|20444.7|20436.7|20435.2|20427.2|11
1646926140000|2022-03-10 15:29:00|20442.2|20434.2|20434.2|20426.2|20442.7|20434.7|20434.2|20426.2|11
1646926150000|2022-03-10 15:29:10|20433.7|20425.7|20425.2|20417.2|20433.7|20425.7|20425.2|20417.2|15
1646926160000|2022-03-10 15:29:20|20424.7|20416.7|20419.2|20411.2|20424.7|20416.7|20419.2|20411.2|26
1646926170000|2022-03-10 15:29:30|20418.7|20410.7|20416.7|20408.7|20419.2|20411.2|20413.7|20405.7|16
1646926180000|2022-03-10 15:29:40|20417.7|20409.7|20405.7|20397.7|20417.7|20409.7|20405.7|20397.7|17
1646926190000|2022-03-10 15:29:50|20406.2|20398.2|20402.7|20394.7|20406.7|20398.7|20402.7|20394.7|25
1646926200000|2022-03-10 15:30:00|20402.2|20394.2|20402.7|20394.7|20402.7|20394.7|20396.2|20388.2|49
1646926210000|2022-03-10 15:30:10|20403.2|20395.2|20404.2|20396.2|20411.7|20403.7|20403.2|20395.2|22
1646926220000|2022-03-10 15:30:20|20405.2|20397.2|20408.7|20400.7|20409.7|20401.7|20404.7|20396.7|9
1646926230000|2022-03-10 15:30:30|20408.2|20400.2|20400.2|20392.2|20409.2|20401.2|20400.2|20392.2|4
1646926240000|2022-03-10 15:30:40|20400.7|20392.7|20404.2|20396.2|20406.7|20398.7|20400.2|20392.2|23
1646926250000|2022-03-10 15:30:50|20403.2|20395.2|20396.2|20388.2|20406.7|20398.7|20396.2|20388.2|13
1646926260000|2022-03-10 15:31:00|20395.7|20387.7|20399.7|20391.7|20405.2|20397.2|20395.7|20387.7|12
1646926270000|2022-03-10 15:31:10|20399.2|20391.2|20398.7|20390.7|20400.7|20392.7|20397.7|20389.7|4
1646926280000|2022-03-10 15:31:20|20400.2|20392.2|20390.7|20382.7|20400.2|20392.2|20390.7|20382.7|26
1646926290000|2022-03-10 15:31:30|20388.7|20380.7|20397.2|20389.2|20397.2|20389.2|20387.7|20379.7|26
1646926300000|2022-03-10 15:31:40|20397.7|20389.7|20392.2|20384.2|20400.2|20392.2|20391.2|20383.2|9
1646926310000|2022-03-10 15:31:50|20392.7|20384.7|20398.7|20390.7|20398.7|20390.7|20392.7|20384.7|3
1646926320000|2022-03-10 15:32:00|20398.2|20390.2|20394.7|20386.7|20398.2|20390.2|20394.7|20386.7|6
1646926330000|2022-03-10 15:32:10|20394.2|20386.2|20390.2|20382.2|20395.2|20387.2|20388.2|20380.2|8
1646926340000|2022-03-10 15:32:20|20390.7|20382.7|20394.2|20386.2|20396.7|20388.7|20390.7|20382.7|3
1646926350000|2022-03-10 15:32:30|20393.7|20385.7|20384.7|20376.7|20394.7|20386.7|20384.7|20376.7|10
1646926360000|2022-03-10 15:32:40|20385.2|20377.2|20378.7|20370.7|20386.7|20378.7|20378.7|20370.7|24
1646926370000|2022-03-10 15:32:50|20378.2|20370.2|20369.7|20361.7|20378.7|20370.7|20369.7|20361.7|30
1646926380000|2022-03-10 15:33:00|20369.2|20361.2|20372.2|20364.2|20376.2|20368.2|20366.7|20358.7|31
1646926390000|2022-03-10 15:33:10|20371.2|20363.2|20369.7|20361.7|20373.7|20365.7|20369.2|20361.2|8
1646926400000|2022-03-10 15:33:20|20370.7|20362.7|20363.7|20355.7|20370.7|20362.7|20356.7|20348.7|45
1646926410000|2022-03-10 15:33:30|20362.7|20354.7|20361.7|20353.7|20363.2|20355.2|20358.2|20350.2|13
1646926420000|2022-03-10 15:33:40|20361.2|20353.2|20358.7|20350.7|20361.2|20353.2|20356.7|20348.7|6
1646926430000|2022-03-10 15:33:50|20358.2|20350.2|20356.7|20348.7|20360.2|20352.2|20355.2|20347.2|8
1646926440000|2022-03-10 15:34:00|20357.2|20349.2|20347.2|20339.2|20358.7|20350.7|20342.2|20334.2|78
1646926450000|2022-03-10 15:34:10|20347.7|20339.7|20340.2|20332.2|20347.7|20339.7|20334.2|20326.2|82
1646926460000|2022-03-10 15:34:20|20339.7|20331.7|20342.2|20334.2|20345.2|20337.2|20337.7|20329.7|43
1646926470000|2022-03-10 15:34:30|20341.2|20333.2|20339.7|20331.7|20341.2|20333.2|20339.2|20331.2|6
1646926480000|2022-03-10 15:34:40|20340.2|20332.2|20344.2|20336.2|20344.2|20336.2|20337.7|20329.7|40
1646926490000|2022-03-10 15:34:50|20343.7|20335.7|20343.7|20335.7|20345.7|20337.7|20343.7|20335.7|3
1646926500000|2022-03-10 15:35:00|20343.2|20335.2|20349.2|20341.2|20349.2|20341.2|20339.2|20331.2|35
1646926510000|2022-03-10 15:35:10|20349.7|20341.7|20348.2|20340.2|20350.7|20342.7|20345.7|20337.7|6
1646926520000|2022-03-10 15:35:20|20348.7|20340.7|20367.7|20359.7|20368.2|20360.2|20348.7|20340.7|24
1646926530000|2022-03-10 15:35:30|20366.7|20358.7|20372.2|20364.2|20372.2|20364.2|20359.2|20351.2|36
1646926540000|2022-03-10 15:35:40|20370.7|20362.7|20369.2|20361.2|20370.7|20362.7|20368.2|20360.2|33
1646926550000|2022-03-10 15:35:50|20368.7|20360.7|20362.2|20354.2|20369.7|20361.7|20362.2|20354.2|15
1646926560000|2022-03-10 15:36:00|20364.7|20356.7|20370.2|20362.2|20371.7|20363.7|20362.7|20354.7|17
1646926570000|2022-03-10 15:36:10|20369.7|20361.7|20376.2|20368.2|20377.2|20369.2|20365.2|20357.2|21
1646926580000|2022-03-10 15:36:20|20377.2|20369.2|20379.2|20371.2|20380.7|20372.7|20373.2|20365.2|11
1646926590000|2022-03-10 15:36:30|20378.2|20370.2|20376.7|20368.7|20379.2|20371.2|20374.2|20366.2|8
1646926600000|2022-03-10 15:36:40|20377.2|20369.2|20373.7|20365.7|20377.7|20369.7|20372.2|20364.2|8
1646926610000|2022-03-10 15:36:50|20374.2|20366.2|20373.2|20365.2|20376.2|20368.2|20367.2|20359.2|25
1646926620000|2022-03-10 15:37:00|20372.7|20364.7|20369.2|20361.2|20373.2|20365.2|20368.2|20360.2|12
1646926630000|2022-03-10 15:37:10|20369.7|20361.7|20362.7|20354.7|20369.7|20361.7|20362.7|20354.7|2
1646926640000|2022-03-10 15:37:20|20363.2|20355.2|20361.2|20353.2|20365.2|20357.2|20360.2|20352.2|10
1646926650000|2022-03-10 15:37:30|20362.2|20354.2|20367.2|20359.2|20368.7|20360.7|20359.7|20351.7|5
1646926660000|2022-03-10 15:37:40|20367.7|20359.7|20367.2|20359.2|20370.7|20362.7|20363.2|20355.2|16
1646926670000|2022-03-10 15:37:50|20367.7|20359.7|20368.7|20360.7|20370.2|20362.2|20365.7|20357.7|3
1646926680000|2022-03-10 15:38:00|20368.2|20360.2|20371.7|20363.7|20375.2|20367.2|20368.2|20360.2|9
1646926690000|2022-03-10 15:38:10|20370.2|20362.2|20373.2|20365.2|20376.2|20368.2|20370.2|20362.2|4
1646926700000|2022-03-10 15:38:20|20373.7|20365.7|20375.7|20367.7|20378.2|20370.2|20373.2|20365.2|2
1646926710000|2022-03-10 15:38:30|20376.2|20368.2|20378.7|20370.7|20380.7|20372.7|20374.2|20366.2|7
1646926720000|2022-03-10 15:38:40|20376.7|20368.7|20373.2|20365.2|20385.2|20377.2|20373.2|20365.2|10
1646926730000|2022-03-10 15:38:50|20372.2|20364.2|20370.7|20362.7|20372.2|20364.2|20368.7|20360.7|4
1646926740000|2022-03-10 15:39:00|20370.2|20362.2|20376.2|20368.2|20376.2|20368.2|20368.7|20360.7|4
1646926750000|2022-03-10 15:39:10|20379.2|20371.2|20384.2|20376.2|20384.2|20376.2|20379.2|20371.2|2
1646926760000|2022-03-10 15:39:20|20383.7|20375.7|20373.7|20365.7|20383.7|20375.7|20370.2|20362.2|21
1646926770000|2022-03-10 15:39:30|20374.2|20366.2|20373.7|20365.7|20374.7|20366.7|20369.2|20361.2|4
1646926780000|2022-03-10 15:39:40|20372.7|20364.7|20378.2|20370.2|20378.2|20370.2|20371.7|20363.7|2
1646926790000|2022-03-10 15:39:50|20377.7|20369.7|20372.7|20364.7|20378.7|20370.7|20372.7|20364.7|9
1646926800000|2022-03-10 15:40:00|20373.2|20365.2|20368.7|20360.7|20374.2|20366.2|20368.7|20360.7|30
1646926810000|2022-03-10 15:40:10|20369.2|20361.2|20369.2|20361.2|20370.7|20362.7|20365.7|20357.7|8
1646926820000|2022-03-10 15:40:20|20368.7|20360.7|20370.7|20362.7|20372.2|20364.2|20366.2|20358.2|3
1646926830000|2022-03-10 15:40:30|20371.2|20363.2|20369.2|20361.2|20371.2|20363.2|20365.7|20357.7|6
1646926840000|2022-03-10 15:40:40|20368.7|20360.7|20371.7|20363.7|20371.7|20363.7|20365.7|20357.7|4
1646926850000|2022-03-10 15:40:50|20371.2|20363.2|20375.7|20367.7|20377.2|20369.2|20371.2|20363.2|18
1646926860000|2022-03-10 15:41:00|20377.2|20369.2|20384.2|20376.2|20385.7|20377.7|20376.2|20368.2|11
1646926870000|2022-03-10 15:41:10|20385.2|20377.2|20386.7|20378.7|20388.7|20380.7|20384.7|20376.7|8
1646926880000|2022-03-10 15:41:20|20387.2|20379.2|20385.2|20377.2|20390.2|20382.2|20384.7|20376.7|14
1646926890000|2022-03-10 15:41:30|20384.7|20376.7|20385.7|20377.7|20389.2|20381.2|20382.2|20374.2|6
1646926900000|2022-03-10 15:41:40|20386.2|20378.2|20385.7|20377.7|20387.2|20379.2|20383.7|20375.7|6
1646926910000|2022-03-10 15:41:50|20383.7|20375.7|20383.2|20375.2|20385.7|20377.7|20381.7|20373.7|6
1646926920000|2022-03-10 15:42:00|20382.7|20374.7|20374.7|20366.7|20382.7|20374.7|20373.7|20365.7|13
1646926930000|2022-03-10 15:42:10|20374.2|20366.2|20381.2|20373.2|20386.7|20378.7|20372.2|20364.2|30
1646926940000|2022-03-10 15:42:20|20381.7|20373.7|20384.2|20376.2|20384.2|20376.2|20381.7|20373.7|1
1646926950000|2022-03-10 15:42:30|20384.7|20376.7|20393.7|20385.7|20393.7|20385.7|20384.7|20376.7|8
1646926960000|2022-03-10 15:42:40|20395.2|20387.2|20399.2|20391.2|20400.2|20392.2|20392.2|20384.2|13
1646926970000|2022-03-10 15:42:50|20398.7|20390.7|20394.7|20386.7|20399.7|20391.7|20394.2|20386.2|8
1646926980000|2022-03-10 15:43:00|20394.2|20386.2|20396.7|20388.7|20396.7|20388.7|20389.7|20381.7|53
1646926990000|2022-03-10 15:43:10|20397.2|20389.2|20398.7|20390.7|20400.2|20392.2|20396.7|20388.7|8
1646927000000|2022-03-10 15:43:20|20399.2|20391.2|20401.2|20393.2|20401.2|20393.2|20398.7|20390.7|3
1646927010000|2022-03-10 15:43:30|20400.7|20392.7|20400.7|20392.7|20401.2|20393.2|20398.7|20390.7|2
1646927020000|2022-03-10 15:43:40|20400.2|20392.2|20398.7|20390.7|20402.2|20394.2|20396.7|20388.7|9
1646927030000|2022-03-10 15:43:50|20398.2|20390.2|20393.2|20385.2|20398.2|20390.2|20392.7|20384.7|25
1646927040000|2022-03-10 15:44:00|20392.7|20384.7|20396.2|20388.2|20396.7|20388.7|20392.7|20384.7|30
1646927050000|2022-03-10 15:44:10|20395.7|20387.7|20389.7|20381.7|20395.7|20387.7|20389.7|20381.7|28
1646927060000|2022-03-10 15:44:20|20390.2|20382.2|20387.2|20379.2|20390.7|20382.7|20383.7|20375.7|11
1646927070000|2022-03-10 15:44:30|20386.7|20378.7|20381.7|20373.7|20387.2|20379.2|20381.7|20373.7|50
1646927080000|2022-03-10 15:44:40|20382.2|20374.2|20383.7|20375.7|20385.7|20377.7|20382.2|20374.2|12
1646927090000|2022-03-10 15:44:50|20382.7|20374.7|20379.7|20371.7|20383.2|20375.2|20379.2|20371.2|3
1646927100000|2022-03-10 15:45:00|20380.2|20372.2|20378.7|20370.7|20380.2|20372.2|20377.7|20369.7|3
1646927110000|2022-03-10 15:45:10|20378.2|20370.2|20374.2|20366.2|20379.2|20371.2|20374.2|20366.2|9
1646927120000|2022-03-10 15:45:20|20375.2|20367.2|20373.2|20365.2|20375.2|20367.2|20372.7|20364.7|4
1646927130000|2022-03-10 15:45:30|20372.7|20364.7|20367.7|20359.7|20373.7|20365.7|20367.7|20359.7|4
1646927140000|2022-03-10 15:45:40|20368.2|20360.2|20368.7|20360.7|20370.7|20362.7|20365.7|20357.7|16
1646927150000|2022-03-10 15:45:50|20369.2|20361.2|20371.2|20363.2|20373.7|20365.7|20368.7|20360.7|22
1646927160000|2022-03-10 15:46:00|20371.7|20363.7|20369.2|20361.2|20371.7|20363.7|20368.7|20360.7|1
1646927170000|2022-03-10 15:46:10|20369.7|20361.7|20371.7|20363.7|20372.2|20364.2|20369.2|20361.2|2
1646927180000|2022-03-10 15:46:20|20371.2|20363.2|20368.7|20360.7|20372.2|20364.2|20368.7|20360.7|6
1646927190000|2022-03-10 15:46:30|20367.7|20359.7|20365.7|20357.7|20368.2|20360.2|20365.2|20357.2|4
1646927200000|2022-03-10 15:46:40|20365.2|20357.2|20365.7|20357.7|20366.7|20358.7|20363.2|20355.2|4
1646927210000|2022-03-10 15:46:50|20365.2|20357.2|20370.2|20362.2|20370.2|20362.2|20363.2|20355.2|35
1646927220000|2022-03-10 15:47:00|20370.7|20362.7|20390.7|20382.7|20396.2|20388.2|20370.7|20362.7|82
1646927230000|2022-03-10 15:47:10|20388.7|20380.7|20405.7|20397.7|20408.7|20400.7|20388.7|20380.7|22
1646927240000|2022-03-10 15:47:20|20405.2|20397.2|20409.7|20401.7|20417.2|20409.2|20401.7|20393.7|22
1646927250000|2022-03-10 15:47:30|20409.2|20401.2|20415.7|20407.7|20415.7|20407.7|20406.2|20398.2|12
1646927260000|2022-03-10 15:47:40|20416.2|20408.2|20419.7|20411.7|20422.7|20414.7|20414.7|20406.7|24
1646927270000|2022-03-10 15:47:50|20420.2|20412.2|20421.2|20413.2|20421.7|20413.7|20419.7|20411.7|7
1646927280000|2022-03-10 15:48:00|20420.7|20412.7|20415.7|20407.7|20421.2|20413.2|20411.2|20403.2|21
1646927290000|2022-03-10 15:48:10|20416.2|20408.2|20415.2|20407.2|20419.2|20411.2|20414.2|20406.2|7
1646927300000|2022-03-10 15:48:20|20414.7|20406.7|20414.2|20406.2|20415.2|20407.2|20412.7|20404.7|7
1646927310000|2022-03-10 15:48:30|20413.7|20405.7|20419.2|20411.2|20420.2|20412.2|20412.7|20404.7|5
1646927320000|2022-03-10 15:48:40|20419.7|20411.7|20420.2|20412.2|20422.2|20414.2|20418.2|20410.2|4
1646927330000|2022-03-10 15:48:50|20419.7|20411.7|20418.7|20410.7|20419.7|20411.7|20411.7|20403.7|9
1646927340000|2022-03-10 15:49:00|20415.2|20407.2|20418.2|20410.2|20419.2|20411.2|20414.7|20406.7|14
1646927350000|2022-03-10 15:49:10|20418.7|20410.7|20416.7|20408.7|20420.2|20412.2|20414.2|20406.2|14
1646927360000|2022-03-10 15:49:20|20417.7|20409.7|20415.7|20407.7|20419.7|20411.7|20414.2|20406.2|20
1646927370000|2022-03-10 15:49:30|20417.2|20409.2|20419.2|20411.2|20421.2|20413.2|20415.2|20407.2|12
1646927380000|2022-03-10 15:49:40|20419.7|20411.7|20415.7|20407.7|20421.2|20413.2|20415.7|20407.7|4
1646927390000|2022-03-10 15:49:50|20416.2|20408.2|20418.2|20410.2|20418.2|20410.2|20411.2|20403.2|14
1646927400000|2022-03-10 15:50:00|20417.7|20409.7|20410.2|20402.2|20417.7|20409.7|20408.7|20400.7|5
1646927410000|2022-03-10 15:50:10|20409.7|20401.7|20397.2|20389.2|20409.7|20401.7|20396.2|20388.2|9
1646927420000|2022-03-10 15:50:20|20397.7|20389.7|20397.7|20389.7|20397.7|20389.7|20393.7|20385.7|5
1646927430000|2022-03-10 15:50:30|20397.2|20389.2|20393.7|20385.7|20404.7|20396.7|20393.2|20385.2|12
1646927440000|2022-03-10 15:50:40|20394.2|20386.2|20393.2|20385.2|20395.2|20387.2|20392.7|20384.7|2
1646927450000|2022-03-10 15:50:50|20392.7|20384.7|20389.7|20381.7|20393.7|20385.7|20387.7|20379.7|12
1646927460000|2022-03-10 15:51:00|20388.7|20380.7|20376.7|20368.7|20388.7|20380.7|20376.7|20368.7|21
1646927470000|2022-03-10 15:51:10|20374.7|20366.7|20370.2|20362.2|20375.2|20367.2|20367.7|20359.7|24
1646927480000|2022-03-10 15:51:20|20369.7|20361.7|20370.2|20362.2|20371.2|20363.2|20368.2|20360.2|3
1646927490000|2022-03-10 15:51:30|20370.7|20362.7|20368.2|20360.2|20370.7|20362.7|20365.7|20357.7|3
1646927500000|2022-03-10 15:51:40|20366.7|20358.7|20363.7|20355.7|20370.2|20362.2|20363.7|20355.7|2
1646927510000|2022-03-10 15:51:50|20364.2|20356.2|20367.7|20359.7|20368.2|20360.2|20361.2|20353.2|44
1646927520000|2022-03-10 15:52:00|20368.2|20360.2|20368.2|20360.2|20371.2|20363.2|20367.2|20359.2|6
1646927530000|2022-03-10 15:52:10|20370.2|20362.2|20368.2|20360.2|20371.2|20363.2|20367.2|20359.2|2
1646927540000|2022-03-10 15:52:20|20367.7|20359.7|20364.2|20356.2|20372.7|20364.7|20364.2|20356.2|18
1646927550000|2022-03-10 15:52:30|20363.7|20355.7|20362.2|20354.2|20363.7|20355.7|20360.7|20352.7|8
1646927560000|2022-03-10 15:52:40|20364.2|20356.2|20366.2|20358.2|20368.2|20360.2|20363.2|20355.2|4
1646927570000|2022-03-10 15:52:50|20366.7|20358.7|20368.7|20360.7|20369.2|20361.2|20362.2|20354.2|10
1646927580000|2022-03-10 15:53:00|20368.2|20360.2|20364.7|20356.7|20371.2|20363.2|20364.2|20356.2|3
1646927590000|2022-03-10 15:53:10|20364.2|20356.2|20368.2|20360.2|20368.2|20360.2|20361.2|20353.2|16
1646927600000|2022-03-10 15:53:20|20367.2|20359.2|20368.2|20360.2|20368.7|20360.7|20366.2|20358.2|3
1646927610000|2022-03-10 15:53:30|20367.7|20359.7|20365.7|20357.7|20369.2|20361.2|20363.7|20355.7|23
1646927620000|2022-03-10 15:53:40|20365.2|20357.2|20364.7|20356.7|20366.7|20358.7|20364.7|20356.7|8
1646927630000|2022-03-10 15:53:50|20365.7|20357.7|20364.7|20356.7|20365.7|20357.7|20362.7|20354.7|7
1646927640000|2022-03-10 15:54:00|20364.2|20356.2|20360.2|20352.2|20364.2|20356.2|20357.2|20349.2|9
1646927650000|2022-03-10 15:54:10|20360.7|20352.7|20359.7|20351.7|20362.7|20354.7|20357.7|20349.7|6
1646927660000|2022-03-10 15:54:20|20360.2|20352.2|20355.7|20347.7|20360.2|20352.2|20353.7|20345.7|6
1646927670000|2022-03-10 15:54:30|20356.2|20348.2|20358.2|20350.2|20358.7|20350.7|20355.7|20347.7|20
1646927680000|2022-03-10 15:54:40|20358.7|20350.7|20357.2|20349.2|20361.7|20353.7|20356.7|20348.7|16
1646927690000|2022-03-10 15:54:50|20356.7|20348.7|20357.2|20349.2|20358.2|20350.2|20356.7|20348.7|2
1646927700000|2022-03-10 15:55:00|20356.7|20348.7|20354.7|20346.7|20358.2|20350.2|20349.7|20341.7|23
1646927710000|2022-03-10 15:55:10|20353.7|20345.7|20355.7|20347.7|20358.2|20350.2|20353.7|20345.7|3
1646927720000|2022-03-10 15:55:20|20356.2|20348.2|20351.7|20343.7|20356.2|20348.2|20351.2|20343.2|4
1646927730000|2022-03-10 15:55:30|20352.2|20344.2|20348.2|20340.2|20352.2|20344.2|20347.2|20339.2|3
1646927740000|2022-03-10 15:55:40|20347.7|20339.7|20347.7|20339.7|20348.2|20340.2|20346.7|20338.7|7
1646927750000|2022-03-10 15:55:50|20348.2|20340.2|20348.7|20340.7|20348.7|20340.7|20346.7|20338.7|6
1646927760000|2022-03-10 15:56:00|20349.2|20341.2|20355.7|20347.7|20355.7|20347.7|20348.7|20340.7|8
1646927770000|2022-03-10 15:56:10|20355.2|20347.2|20359.2|20351.2|20360.2|20352.2|20354.2|20346.2|11
1646927780000|2022-03-10 15:56:20|20358.7|20350.7|20363.2|20355.2|20363.2|20355.2|20355.2|20347.2|4
1646927790000|2022-03-10 15:56:30|20362.7|20354.7|20361.2|20353.2|20365.7|20357.7|20361.2|20353.2|3
1646927800000|2022-03-10 15:56:40|20361.7|20353.7|20357.2|20349.2|20361.7|20353.7|20356.7|20348.7|3
1646927810000|2022-03-10 15:56:50|20356.7|20348.7|20361.7|20353.7|20362.2|20354.2|20356.7|20348.7|3
1646927820000|2022-03-10 15:57:00|20362.2|20354.2|20360.7|20352.7|20362.2|20354.2|20359.2|20351.2|2
1646927830000|2022-03-10 15:57:10|20361.2|20353.2|20362.2|20354.2|20363.7|20355.7|20360.7|20352.7|7
1646927840000|2022-03-10 15:57:20|20361.7|20353.7|20362.2|20354.2|20362.2|20354.2|20361.2|20353.2|0
1646927850000|2022-03-10 15:57:30|20360.2|20352.2|20364.7|20356.7|20364.7|20356.7|20359.7|20351.7|10
1646927860000|2022-03-10 15:57:40|20365.7|20357.7|20378.2|20370.2|20379.2|20371.2|20365.7|20357.7|6
1646927870000|2022-03-10 15:57:50|20378.7|20370.7|20378.7|20370.7|20380.2|20372.2|20378.2|20370.2|7
1646927880000|2022-03-10 15:58:00|20381.7|20373.7|20371.7|20363.7|20381.7|20373.7|20371.7|20363.7|15
1646927890000|2022-03-10 15:58:10|20371.2|20363.2|20372.2|20364.2|20373.7|20365.7|20368.7|20360.7|4
1646927900000|2022-03-10 15:58:20|20373.2|20365.2|20366.2|20358.2|20373.2|20365.2|20366.2|20358.2|5
1646927910000|2022-03-10 15:58:30|20367.2|20359.2|20372.7|20364.7|20372.7|20364.7|20365.7|20357.7|4
1646927920000|2022-03-10 15:58:40|20372.2|20364.2|20369.2|20361.2|20372.7|20364.7|20369.2|20361.2|1
1646927930000|2022-03-10 15:58:50|20368.7|20360.7|20365.2|20357.2|20370.2|20362.2|20362.7|20354.7|17
1646927940000|2022-03-10 15:59:00|20364.7|20356.7|20362.2|20354.2|20365.7|20357.7|20361.2|20353.2|13
1646927950000|2022-03-10 15:59:10|20362.7|20354.7|20356.2|20348.2|20362.7|20354.7|20355.2|20347.2|2
1646927960000|2022-03-10 15:59:20|20355.7|20347.7|20357.2|20349.2|20361.7|20353.7|20354.7|20346.7|8
1646927970000|2022-03-10 15:59:30|20357.7|20349.7|20356.2|20348.2|20358.2|20350.2|20356.2|20348.2|0
1646927980000|2022-03-10 15:59:40|20356.7|20348.7|20360.7|20352.7|20360.7|20352.7|20355.2|20347.2|4
1646927990000|2022-03-10 15:59:50|20361.2|20353.2|20366.2|20358.2|20367.2|20359.2|20361.2|20353.2|9
1646928000000|2022-03-10 16:00:00|20364.2|20356.2|20359.7|20351.7|20364.2|20356.2|20356.7|20348.7|13
1646928010000|2022-03-10 16:00:10|20359.2|20351.2|20363.7|20355.7|20370.2|20362.2|20358.7|20350.7|34
1646928020000|2022-03-10 16:00:20|20363.2|20355.2|20360.7|20352.7|20364.7|20356.7|20360.7|20352.7|1
1646928030000|2022-03-10 16:00:30|20360.2|20352.2|20364.7|20356.7|20366.2|20358.2|20356.7|20348.7|8
1646928040000|2022-03-10 16:00:40|20364.2|20356.2|20361.2|20353.2|20364.2|20356.2|20358.7|20350.7|2
1646928050000|2022-03-10 16:00:50|20362.7|20354.7|20363.2|20355.2|20366.7|20358.7|20361.7|20353.7|2
1646928060000|2022-03-10 16:01:00|20363.7|20355.7|20359.7|20351.7|20365.2|20357.2|20359.7|20351.7|13
1646928070000|2022-03-10 16:01:10|20360.2|20352.2|20353.2|20345.2|20360.2|20352.2|20352.2|20344.2|4
1646928080000|2022-03-10 16:01:20|20353.7|20345.7|20353.2|20345.2|20354.2|20346.2|20350.2|20342.2|6
1646928090000|2022-03-10 16:01:30|20354.2|20346.2|20351.2|20343.2|20354.7|20346.7|20351.2|20343.2|3
1646928100000|2022-03-10 16:01:40|20350.7|20342.7|20344.7|20336.7|20352.7|20344.7|20344.7|20336.7|14
1646928110000|2022-03-10 16:01:50|20344.2|20336.2|20344.2|20336.2|20345.7|20337.7|20341.7|20333.7|18
1646928120000|2022-03-10 16:02:00|20343.7|20335.7|20334.2|20326.2|20345.7|20337.7|20333.2|20325.2|61
1646928130000|2022-03-10 16:02:10|20334.7|20326.7|20334.7|20326.7|20339.2|20331.2|20333.7|20325.7|66
1646928140000|2022-03-10 16:02:20|20335.2|20327.2|20336.2|20328.2|20336.7|20328.7|20332.7|20324.7|14
1646928150000|2022-03-10 16:02:30|20335.7|20327.7|20333.7|20325.7|20336.2|20328.2|20333.7|20325.7|22
1646928160000|2022-03-10 16:02:40|20334.2|20326.2|20325.2|20317.2|20337.2|20329.2|20325.2|20317.2|28
1646928170000|2022-03-10 16:02:50|20325.7|20317.7|20326.2|20318.2|20327.2|20319.2|20324.7|20316.7|6
1646928180000|2022-03-10 16:03:00|20325.7|20317.7|20326.2|20318.2|20328.7|20320.7|20325.2|20317.2|14
1646928190000|2022-03-10 16:03:10|20326.7|20318.7|20323.7|20315.7|20326.7|20318.7|20323.2|20315.2|9
1646928200000|2022-03-10 16:03:20|20323.2|20315.2|20317.2|20309.2|20324.2|20316.2|20315.7|20307.7|13
1646928210000|2022-03-10 16:03:30|20316.7|20308.7|20319.7|20311.7|20324.7|20316.7|20315.2|20307.2|81
1646928220000|2022-03-10 16:03:40|20318.7|20310.7|20322.7|20314.7|20323.7|20315.7|20315.7|20307.7|20
1646928230000|2022-03-10 16:03:50|20323.2|20315.2|20321.2|20313.2|20324.2|20316.2|20318.7|20310.7|18
1646928240000|2022-03-10 16:04:00|20321.7|20313.7|20327.7|20319.7|20331.2|20323.2|20320.7|20312.7|37
1646928250000|2022-03-10 16:04:10|20327.2|20319.2|20327.2|20319.2|20328.7|20320.7|20325.2|20317.2|1
1646928260000|2022-03-10 16:04:20|20326.7|20318.7|20327.2|20319.2|20327.7|20319.7|20324.2|20316.2|5
1646928270000|2022-03-10 16:04:30|20326.7|20318.7|20323.7|20315.7|20326.7|20318.7|20322.7|20314.7|1
1646928280000|2022-03-10 16:04:40|20322.2|20314.2|20321.7|20313.7|20324.2|20316.2|20321.7|20313.7|6
1646928290000|2022-03-10 16:04:50|20321.2|20313.2|20317.7|20309.7|20324.7|20316.7|20317.7|20309.7|14
1646928300000|2022-03-10 16:05:00|20317.2|20309.2|20320.2|20312.2|20322.2|20314.2|20316.7|20308.7|14
1646928310000|2022-03-10 16:05:10|20320.7|20312.7|20321.7|20313.7|20323.2|20315.2|20318.7|20310.7|10
1646928320000|2022-03-10 16:05:20|20321.2|20313.2|20324.2|20316.2|20325.7|20317.7|20321.2|20313.2|9
1646928330000|2022-03-10 16:05:30|20323.7|20315.7|20323.7|20315.7|20324.2|20316.2|20322.7|20314.7|0
1646928340000|2022-03-10 16:05:40|20324.2|20316.2|20324.2|20316.2|20325.7|20317.7|20323.2|20315.2|1
1646928350000|2022-03-10 16:05:50|20325.2|20317.2|20323.7|20315.7|20326.2|20318.2|20323.2|20315.2|3
1646928360000|2022-03-10 16:06:00|20323.2|20315.2|20318.2|20310.2|20323.2|20315.2|20317.2|20309.2|8
1646928370000|2022-03-10 16:06:10|20318.7|20310.7|20319.7|20311.7|20321.2|20313.2|20316.7|20308.7|10
1646928380000|2022-03-10 16:06:20|20318.7|20310.7|20322.2|20314.2|20323.7|20315.7|20318.7|20310.7|5
1646928390000|2022-03-10 16:06:30|20321.2|20313.2|20315.7|20307.7|20321.7|20313.7|20315.7|20307.7|2
1646928400000|2022-03-10 16:06:40|20313.7|20305.7|20312.7|20304.7|20313.7|20305.7|20310.2|20302.2|12
1646928410000|2022-03-10 16:06:50|20312.2|20304.2|20314.2|20306.2|20314.2|20306.2|20310.7|20302.7|6
1646928420000|2022-03-10 16:07:00|20313.2|20305.2|20311.7|20303.7|20316.7|20308.7|20311.2|20303.2|4
1646928430000|2022-03-10 16:07:10|20312.2|20304.2|20308.7|20300.7|20312.7|20304.7|20307.7|20299.7|12
1646928440000|2022-03-10 16:07:20|20308.2|20300.2|20306.2|20298.2|20310.7|20302.7|20305.7|20297.7|33
1646928450000|2022-03-10 16:07:30|20306.7|20298.7|20309.7|20301.7|20309.7|20301.7|20306.2|20298.2|4
1646928460000|2022-03-10 16:07:40|20309.2|20301.2|20295.2|20287.2|20309.2|20301.2|20294.7|20286.7|88
1646928470000|2022-03-10 16:07:50|20294.7|20286.7|20293.7|20285.7|20296.2|20288.2|20292.7|20284.7|8
1646928480000|2022-03-10 16:08:00|20294.2|20286.2|20301.2|20293.2|20305.7|20297.7|20294.2|20286.2|19
1646928490000|2022-03-10 16:08:10|20302.2|20294.2|20305.7|20297.7|20306.2|20298.2|20300.2|20292.2|31
1646928500000|2022-03-10 16:08:20|20307.2|20299.2|20316.2|20308.2|20316.2|20308.2|20306.7|20298.7|26
1646928510000|2022-03-10 16:08:30|20315.7|20307.7|20316.2|20308.2|20318.2|20310.2|20314.7|20306.7|18
1646928520000|2022-03-10 16:08:40|20316.7|20308.7|20307.7|20299.7|20316.7|20308.7|20307.7|20299.7|25
1646928530000|2022-03-10 16:08:50|20307.2|20299.2|20305.2|20297.2|20307.2|20299.2|20304.2|20296.2|18
1646928540000|2022-03-10 16:09:00|20305.7|20297.7|20312.2|20304.2|20312.2|20304.2|20304.7|20296.7|23
1646928550000|2022-03-10 16:09:10|20312.7|20304.7|20313.2|20305.2|20313.7|20305.7|20310.7|20302.7|12
1646928560000|2022-03-10 16:09:20|20312.2|20304.2|20314.7|20306.7|20314.7|20306.7|20312.2|20304.2|8
1646928570000|2022-03-10 16:09:30|20314.2|20306.2|20317.7|20309.7|20319.7|20311.7|20314.2|20306.2|16
1646928580000|2022-03-10 16:09:40|20318.2|20310.2|20326.2|20318.2|20327.7|20319.7|20317.7|20309.7|16
1646928590000|2022-03-10 16:09:50|20325.7|20317.7|20321.7|20313.7|20326.2|20318.2|20321.7|20313.7|24
1646928600000|2022-03-10 16:10:00|20322.7|20314.7|20320.7|20312.7|20325.2|20317.2|20317.7|20309.7|7
1646928610000|2022-03-10 16:10:10|20319.7|20311.7|20320.7|20312.7|20320.7|20312.7|20316.7|20308.7|6
1646928620000|2022-03-10 16:10:20|20322.7|20314.7|20321.7|20313.7|20324.7|20316.7|20320.2|20312.2|11
1646928630000|2022-03-10 16:10:30|20321.2|20313.2|20321.2|20313.2|20321.2|20313.2|20316.7|20308.7|4
1646928640000|2022-03-10 16:10:40|20321.7|20313.7|20320.2|20312.2|20321.7|20313.7|20317.7|20309.7|7
1646928650000|2022-03-10 16:10:50|20319.7|20311.7|20323.2|20315.2|20323.2|20315.2|20319.7|20311.7|12
1646928660000|2022-03-10 16:11:00|20323.7|20315.7|20323.7|20315.7|20325.2|20317.2|20321.2|20313.2|7
1646928670000|2022-03-10 16:11:10|20323.2|20315.2|20322.2|20314.2|20325.7|20317.7|20320.2|20312.2|11
1646928680000|2022-03-10 16:11:20|20322.7|20314.7|20319.2|20311.2|20323.2|20315.2|20318.7|20310.7|5
1646928690000|2022-03-10 16:11:30|20319.7|20311.7|20317.7|20309.7|20319.7|20311.7|20316.2|20308.2|7
1646928700000|2022-03-10 16:11:40|20316.7|20308.7|20311.2|20303.2|20316.7|20308.7|20311.2|20303.2|10
1646928710000|2022-03-10 16:11:50|20310.7|20302.7|20310.7|20302.7|20310.7|20302.7|20307.2|20299.2|11
1646928720000|2022-03-10 16:12:00|20310.2|20302.2|20311.7|20303.7|20311.7|20303.7|20304.2|20296.2|10
1646928730000|2022-03-10 16:12:10|20312.2|20304.2|20317.2|20309.2|20319.7|20311.7|20312.2|20304.2|9
1646928740000|2022-03-10 16:12:20|20316.7|20308.7|20323.2|20315.2|20323.7|20315.7|20313.7|20305.7|14
1646928750000|2022-03-10 16:12:30|20321.2|20313.2|20327.2|20319.2|20331.2|20323.2|20321.2|20313.2|14
1646928760000|2022-03-10 16:12:40|20327.7|20319.7|20334.7|20326.7|20334.7|20326.7|20326.7|20318.7|13
1646928770000|2022-03-10 16:12:50|20334.2|20326.2|20334.7|20326.7|20335.2|20327.2|20333.2|20325.2|14
1646928780000|2022-03-10 16:13:00|20334.2|20326.2|20342.7|20334.7|20342.7|20334.7|20332.7|20324.7|22
1646928790000|2022-03-10 16:13:10|20342.2|20334.2|20348.7|20340.7|20348.7|20340.7|20339.7|20331.7|25
1646928800000|2022-03-10 16:13:20|20349.2|20341.2|20349.2|20341.2|20349.2|20341.2|20346.2|20338.2|22
1646928810000|2022-03-10 16:13:30|20348.7|20340.7|20349.7|20341.7|20350.2|20342.2|20345.7|20337.7|21
1646928820000|2022-03-10 16:13:40|20349.2|20341.2|20348.2|20340.2|20349.7|20341.7|20345.7|20337.7|9
1646928830000|2022-03-10 16:13:50|20348.7|20340.7|20341.7|20333.7|20348.7|20340.7|20341.2|20333.2|12
1646928840000|2022-03-10 16:14:00|20341.2|20333.2|20336.7|20328.7|20341.2|20333.2|20336.7|20328.7|9
1646928850000|2022-03-10 16:14:10|20336.2|20328.2|20333.7|20325.7|20339.2|20331.2|20333.7|20325.7|16
1646928860000|2022-03-10 16:14:20|20334.2|20326.2|20334.7|20326.7|20334.7|20326.7|20331.7|20323.7|6
1646928870000|2022-03-10 16:14:30|20335.2|20327.2|20340.7|20332.7|20345.7|20337.7|20335.2|20327.2|14
1646928880000|2022-03-10 16:14:40|20340.2|20332.2|20348.7|20340.7|20348.7|20340.7|20340.2|20332.2|7
1646928890000|2022-03-10 16:14:50|20350.2|20342.2|20348.2|20340.2|20350.2|20342.2|20346.7|20338.7|4
1646928900000|2022-03-10 16:15:00|20347.7|20339.7|20349.2|20341.2|20349.7|20341.7|20344.2|20336.2|18
1646928910000|2022-03-10 16:15:10|20349.7|20341.7|20347.7|20339.7|20350.7|20342.7|20344.2|20336.2|11
1646928920000|2022-03-10 16:15:20|20346.7|20338.7|20348.2|20340.2|20348.2|20340.2|20345.2|20337.2|6
1646928930000|2022-03-10 16:15:30|20348.7|20340.7|20351.2|20343.2|20355.2|20347.2|20348.7|20340.7|12
1646928940000|2022-03-10 16:15:40|20350.7|20342.7|20343.7|20335.7|20350.7|20342.7|20343.7|20335.7|9
1646928950000|2022-03-10 16:15:50|20342.2|20334.2|20335.7|20327.7|20342.2|20334.2|20333.2|20325.2|13
1646928960000|2022-03-10 16:16:00|20335.2|20327.2|20326.7|20318.7|20335.2|20327.2|20324.2|20316.2|16
1646928970000|2022-03-10 16:16:10|20326.2|20318.2|20325.2|20317.2|20326.2|20318.2|20324.2|20316.2|2
1646928980000|2022-03-10 16:16:20|20324.7|20316.7|20323.7|20315.7|20326.7|20318.7|20323.2|20315.2|1
1646928990000|2022-03-10 16:16:30|20323.2|20315.2|20319.2|20311.2|20325.7|20317.7|20319.2|20311.2|6
1646929000000|2022-03-10 16:16:40|20319.7|20311.7|20322.7|20314.7|20324.2|20316.2|20317.7|20309.7|9
1646929010000|2022-03-10 16:16:50|20323.2|20315.2|20321.2|20313.2|20324.2|20316.2|20319.7|20311.7|2
1646929020000|2022-03-10 16:17:00|20323.2|20315.2|20327.2|20319.2|20329.2|20321.2|20323.2|20315.2|0
1646929030000|2022-03-10 16:17:10|20327.7|20319.7|20325.2|20317.2|20329.2|20321.2|20321.7|20313.7|9
1646929040000|2022-03-10 16:17:20|20325.7|20317.7|20333.7|20325.7|20337.2|20329.2|20324.2|20316.2|25
1646929050000|2022-03-10 16:17:30|20333.2|20325.2|20333.2|20325.2|20335.2|20327.2|20327.2|20319.2|38
1646929060000|2022-03-10 16:17:40|20335.2|20327.2|20337.7|20329.7|20340.2|20332.2|20333.2|20325.2|11
1646929070000|2022-03-10 16:17:50|20338.2|20330.2|20336.2|20328.2|20339.7|20331.7|20336.2|20328.2|5
1646929080000|2022-03-10 16:18:00|20336.7|20328.7|20338.7|20330.7|20339.7|20331.7|20336.7|20328.7|1
1646929090000|2022-03-10 16:18:10|20339.2|20331.2|20337.7|20329.7|20340.7|20332.7|20337.7|20329.7|2
1646929100000|2022-03-10 16:18:20|20338.2|20330.2|20336.7|20328.7|20338.2|20330.2|20334.7|20326.7|4
1646929110000|2022-03-10 16:18:30|20337.2|20329.2|20336.7|20328.7|20337.7|20329.7|20334.7|20326.7|3
1646929120000|2022-03-10 16:18:40|20337.7|20329.7|20336.7|20328.7|20337.7|20329.7|20332.7|20324.7|2
1646929130000|2022-03-10 16:18:50|20336.2|20328.2|20336.7|20328.7|20337.7|20329.7|20335.2|20327.2|0
1646929140000|2022-03-10 16:19:00|20335.7|20327.7|20336.7|20328.7|20337.7|20329.7|20335.7|20327.7|0
1646929150000|2022-03-10 16:19:10|20337.7|20329.7|20343.2|20335.2|20344.2|20336.2|20337.7|20329.7|4
1646929160000|2022-03-10 16:19:20|20343.7|20335.7|20341.2|20333.2|20344.2|20336.2|20340.2|20332.2|4
1646929170000|2022-03-10 16:19:30|20341.7|20333.7|20342.2|20334.2|20344.2|20336.2|20341.2|20333.2|2
1646929180000|2022-03-10 16:19:40|20341.7|20333.7|20336.7|20328.7|20342.7|20334.7|20336.7|20328.7|6
1646929190000|2022-03-10 16:19:50|20337.2|20329.2|20335.2|20327.2|20337.2|20329.2|20333.2|20325.2|7
1646929200000|2022-03-10 16:20:00|20334.7|20326.7|20331.2|20323.2|20335.2|20327.2|20328.7|20320.7|12
1646929210000|2022-03-10 16:20:10|20330.7|20322.7|20327.2|20319.2|20332.2|20324.2|20326.2|20318.2|6
1646929220000|2022-03-10 16:20:20|20327.7|20319.7|20334.7|20326.7|20334.7|20326.7|20327.2|20319.2|4
1646929230000|2022-03-10 16:20:30|20334.2|20326.2|20337.7|20329.7|20339.7|20331.7|20333.7|20325.7|7
1646929240000|2022-03-10 16:20:40|20338.2|20330.2|20336.7|20328.7|20338.7|20330.7|20335.2|20327.2|4
1646929250000|2022-03-10 16:20:50|20336.2|20328.2|20332.2|20324.2|20336.2|20328.2|20327.7|20319.7|8
1646929260000|2022-03-10 16:21:00|20332.7|20324.7|20338.2|20330.2|20339.2|20331.2|20332.7|20324.7|7
1646929270000|2022-03-10 16:21:10|20338.7|20330.7|20336.7|20328.7|20340.7|20332.7|20336.7|20328.7|5
1646929280000|2022-03-10 16:21:20|20336.2|20328.2|20338.2|20330.2|20340.7|20332.7|20335.7|20327.7|13
1646929290000|2022-03-10 16:21:30|20337.7|20329.7|20328.7|20320.7|20337.7|20329.7|20328.7|20320.7|8
1646929300000|2022-03-10 16:21:40|20331.2|20323.2|20330.7|20322.7|20333.7|20325.7|20328.7|20320.7|13
1646929310000|2022-03-10 16:21:50|20330.2|20322.2|20333.2|20325.2|20333.2|20325.2|20326.2|20318.2|9
1646929320000|2022-03-10 16:22:00|20331.7|20323.7|20327.7|20319.7|20332.2|20324.2|20324.7|20316.7|14
1646929330000|2022-03-10 16:22:10|20328.2|20320.2|20325.2|20317.2|20329.2|20321.2|20323.2|20315.2|5
1646929340000|2022-03-10 16:22:20|20325.7|20317.7|20326.7|20318.7|20327.2|20319.2|20325.2|20317.2|5
1646929350000|2022-03-10 16:22:30|20326.2|20318.2|20324.2|20316.2|20326.2|20318.2|20324.2|20316.2|4
1646929360000|2022-03-10 16:22:40|20323.7|20315.7|20316.7|20308.7|20323.7|20315.7|20315.2|20307.2|8
1646929370000|2022-03-10 16:22:50|20315.2|20307.2|20315.7|20307.7|20316.7|20308.7|20314.7|20306.7|8
1646929380000|2022-03-10 16:23:00|20315.2|20307.2|20318.7|20310.7|20320.2|20312.2|20314.2|20306.2|28
1646929390000|2022-03-10 16:23:10|20318.2|20310.2|20310.7|20302.7|20318.2|20310.2|20309.7|20301.7|13
1646929400000|2022-03-10 16:23:20|20310.2|20302.2|20311.7|20303.7|20312.2|20304.2|20307.2|20299.2|25
1646929410000|2022-03-10 16:23:30|20311.2|20303.2|20313.7|20305.7|20315.7|20307.7|20311.2|20303.2|12
1646929420000|2022-03-10 16:23:40|20313.2|20305.2|20314.7|20306.7|20315.2|20307.2|20313.2|20305.2|15
1646929430000|2022-03-10 16:23:50|20316.2|20308.2|20313.7|20305.7|20318.7|20310.7|20313.2|20305.2|5
1646929440000|2022-03-10 16:24:00|20313.2|20305.2|20319.2|20311.2|20319.7|20311.7|20312.7|20304.7|6
1646929450000|2022-03-10 16:24:10|20318.7|20310.7|20312.7|20304.7|20318.7|20310.7|20310.2|20302.2|12
1646929460000|2022-03-10 16:24:20|20313.2|20305.2|20311.2|20303.2|20313.2|20305.2|20309.2|20301.2|12
1646929470000|2022-03-10 16:24:30|20310.7|20302.7|20303.7|20295.7|20310.7|20302.7|20303.7|20295.7|4
1646929480000|2022-03-10 16:24:40|20303.2|20295.2|20299.7|20291.7|20303.2|20295.2|20298.7|20290.7|36
1646929490000|2022-03-10 16:24:50|20299.2|20291.2|20304.7|20296.7|20304.7|20296.7|20299.2|20291.2|40
1646929500000|2022-03-10 16:25:00|20304.2|20296.2|20302.7|20294.7|20304.7|20296.7|20301.2|20293.2|16
1646929510000|2022-03-10 16:25:10|20303.7|20295.7|20303.2|20295.2|20305.2|20297.2|20301.7|20293.7|11
1646929520000|2022-03-10 16:25:20|20303.7|20295.7|20303.7|20295.7|20307.2|20299.2|20302.7|20294.7|4
1646929530000|2022-03-10 16:25:30|20303.2|20295.2|20308.7|20300.7|20309.2|20301.2|20302.2|20294.2|5
1646929540000|2022-03-10 16:25:40|20308.2|20300.2|20314.2|20306.2|20315.2|20307.2|20308.2|20300.2|7
1646929550000|2022-03-10 16:25:50|20314.7|20306.7|20305.2|20297.2|20315.2|20307.2|20303.2|20295.2|20
1646929560000|2022-03-10 16:26:00|20302.2|20294.2|20305.2|20297.2|20305.7|20297.7|20297.7|20289.7|26
1646929570000|2022-03-10 16:26:10|20304.7|20296.7|20304.2|20296.2|20305.2|20297.2|20301.7|20293.7|2
1646929580000|2022-03-10 16:26:20|20303.7|20295.7|20304.2|20296.2|20304.7|20296.7|20302.2|20294.2|3
1646929590000|2022-03-10 16:26:30|20303.7|20295.7|20299.7|20291.7|20304.2|20296.2|20298.2|20290.2|16
1646929600000|2022-03-10 16:26:40|20299.2|20291.2|20304.2|20296.2|20305.2|20297.2|20298.2|20290.2|12
1646929610000|2022-03-10 16:26:50|20304.7|20296.7|20303.2|20295.2|20304.7|20296.7|20296.7|20288.7|11
1646929620000|2022-03-10 16:27:00|20303.7|20295.7|20298.2|20290.2|20303.7|20295.7|20296.7|20288.7|13
1646929630000|2022-03-10 16:27:10|20298.7|20290.7|20299.7|20291.7|20300.7|20292.7|20298.2|20290.2|5
1646929640000|2022-03-10 16:27:20|20301.7|20293.7|20296.2|20288.2|20304.7|20296.7|20296.2|20288.2|16
1646929650000|2022-03-10 16:27:30|20295.7|20287.7|20297.7|20289.7|20298.7|20290.7|20294.7|20286.7|7
1646929660000|2022-03-10 16:27:40|20297.2|20289.2|20291.7|20283.7|20297.2|20289.2|20290.2|20282.2|15
1646929670000|2022-03-10 16:27:50|20291.2|20283.2|20301.7|20293.7|20301.7|20293.7|20291.2|20283.2|12
1646929680000|2022-03-10 16:28:00|20302.7|20294.7|20301.2|20293.2|20306.7|20298.7|20298.7|20290.7|16
1646929690000|2022-03-10 16:28:10|20301.7|20293.7|20306.7|20298.7|20308.2|20300.2|20301.7|20293.7|8
1646929700000|2022-03-10 16:28:20|20306.2|20298.2|20303.7|20295.7|20306.2|20298.2|20302.2|20294.2|4
1646929710000|2022-03-10 16:28:30|20303.2|20295.2|20298.7|20290.7|20303.2|20295.2|20298.2|20290.2|6
1646929720000|2022-03-10 16:28:40|20298.2|20290.2|20304.7|20296.7|20306.2|20298.2|20297.7|20289.7|10
1646929730000|2022-03-10 16:28:50|20304.2|20296.2|20309.7|20301.7|20312.2|20304.2|20304.2|20296.2|12
1646929740000|2022-03-10 16:29:00|20311.2|20303.2|20314.7|20306.7|20316.2|20308.2|20311.2|20303.2|6
1646929750000|2022-03-10 16:29:10|20315.2|20307.2|20311.7|20303.7|20315.2|20307.2|20308.7|20300.7|5
1646929760000|2022-03-10 16:29:20|20310.7|20302.7|20314.2|20306.2|20315.7|20307.7|20310.7|20302.7|4
1646929770000|2022-03-10 16:29:30|20318.2|20310.2|20320.2|20312.2|20322.2|20314.2|20315.7|20307.7|13
1646929780000|2022-03-10 16:29:40|20320.7|20312.7|20323.7|20315.7|20326.2|20318.2|20320.7|20312.7|11
1646929790000|2022-03-10 16:29:50|20324.7|20316.7|20333.2|20325.2|20333.2|20325.2|20324.2|20316.2|13
1646929800000|2022-03-10 16:30:00|20332.7|20324.7|20334.2|20326.2|20337.2|20329.2|20332.7|20324.7|8
1646929810000|2022-03-10 16:30:10|20335.7|20327.7|20336.2|20328.2|20338.2|20330.2|20331.7|20323.7|19
1646929820000|2022-03-10 16:30:20|20335.2|20327.2|20337.7|20329.7|20337.7|20329.7|20328.7|20320.7|15
1646929830000|2022-03-10 16:30:30|20336.7|20328.7|20332.7|20324.7|20338.7|20330.7|20332.2|20324.2|9
1646929840000|2022-03-10 16:30:40|20333.2|20325.2|20329.7|20321.7|20333.2|20325.2|20327.7|20319.7|11
1646929850000|2022-03-10 16:30:50|20329.2|20321.2|20328.7|20320.7|20330.2|20322.2|20328.2|20320.2|5
1646929860000|2022-03-10 16:31:00|20329.2|20321.2|20327.7|20319.7|20332.7|20324.7|20325.7|20317.7|23
1646929870000|2022-03-10 16:31:10|20328.7|20320.7|20325.2|20317.2|20333.7|20325.7|20324.7|20316.7|18
1646929880000|2022-03-10 16:31:20|20324.7|20316.7|20324.2|20316.2|20325.2|20317.2|20318.7|20310.7|8
1646929890000|2022-03-10 16:31:30|20324.7|20316.7|20324.2|20316.2|20324.7|20316.7|20322.7|20314.7|0
1646929900000|2022-03-10 16:31:40|20325.7|20317.7|20325.2|20317.2|20327.7|20319.7|20325.2|20317.2|11
1646929910000|2022-03-10 16:31:50|20325.7|20317.7|20327.2|20319.2|20328.2|20320.2|20323.7|20315.7|4
1646929920000|2022-03-10 16:32:00|20326.7|20318.7|20330.2|20322.2|20333.7|20325.7|20325.7|20317.7|18
1646929930000|2022-03-10 16:32:10|20330.7|20322.7|20332.7|20324.7|20334.7|20326.7|20329.7|20321.7|4
1646929940000|2022-03-10 16:32:20|20333.2|20325.2|20334.2|20326.2|20335.7|20327.7|20331.2|20323.2|5
1646929950000|2022-03-10 16:32:30|20333.7|20325.7|20332.7|20324.7|20333.7|20325.7|20330.7|20322.7|9
1646929960000|2022-03-10 16:32:40|20333.7|20325.7|20325.7|20317.7|20333.7|20325.7|20325.2|20317.2|1
1646929970000|2022-03-10 16:32:50|20325.2|20317.2|20318.7|20310.7|20325.2|20317.2|20318.7|20310.7|3
1646929980000|2022-03-10 16:33:00|20319.2|20311.2|20320.7|20312.7|20320.7|20312.7|20318.2|20310.2|12
1646929990000|2022-03-10 16:33:10|20321.2|20313.2|20313.7|20305.7|20321.2|20313.2|20313.2|20305.2|9
1646930000000|2022-03-10 16:33:20|20313.2|20305.2|20309.2|20301.2|20313.2|20305.2|20309.2|20301.2|7
1646930010000|2022-03-10 16:33:30|20308.7|20300.7|20303.7|20295.7|20308.7|20300.7|20301.7|20293.7|9
1646930020000|2022-03-10 16:33:40|20307.2|20299.2|20303.7|20295.7|20309.2|20301.2|20302.7|20294.7|13
1646930030000|2022-03-10 16:33:50|20303.2|20295.2|20305.2|20297.2|20307.2|20299.2|20300.7|20292.7|3
1646930040000|2022-03-10 16:34:00|20304.7|20296.7|20309.2|20301.2|20312.7|20304.7|20303.2|20295.2|5
1646930050000|2022-03-10 16:34:10|20308.7|20300.7|20312.2|20304.2|20314.2|20306.2|20308.7|20300.7|3
1646930060000|2022-03-10 16:34:20|20313.2|20305.2|20311.7|20303.7|20313.7|20305.7|20308.2|20300.2|15
1646930070000|2022-03-10 16:34:30|20311.2|20303.2|20307.2|20299.2|20311.7|20303.7|20307.2|20299.2|4
1646930080000|2022-03-10 16:34:40|20307.7|20299.7|20310.2|20302.2|20310.2|20302.2|20307.2|20299.2|2
1646930090000|2022-03-10 16:34:50|20310.7|20302.7|20314.7|20306.7|20315.7|20307.7|20305.7|20297.7|13
1646930100000|2022-03-10 16:35:00|20315.7|20307.7|20324.2|20316.2|20324.2|20316.2|20312.7|20304.7|8
1646930110000|2022-03-10 16:35:10|20325.7|20317.7|20320.2|20312.2|20325.7|20317.7|20320.2|20312.2|16
1646930120000|2022-03-10 16:35:20|20320.7|20312.7|20323.2|20315.2|20324.2|20316.2|20317.7|20309.7|15
1646930130000|2022-03-10 16:35:30|20322.7|20314.7|20316.7|20308.7|20323.2|20315.2|20316.7|20308.7|6
1646930140000|2022-03-10 16:35:40|20315.2|20307.2|20312.2|20304.2|20315.2|20307.2|20309.7|20301.7|11
1646930150000|2022-03-10 16:35:50|20311.7|20303.7|20301.7|20293.7|20311.7|20303.7|20301.2|20293.2|38
1646930160000|2022-03-10 16:36:00|20301.2|20293.2|20308.2|20300.2|20308.2|20300.2|20300.7|20292.7|43
1646930170000|2022-03-10 16:36:10|20308.7|20300.7|20307.7|20299.7|20310.2|20302.2|20305.2|20297.2|11
1646930180000|2022-03-10 16:36:20|20306.7|20298.7|20302.7|20294.7|20306.7|20298.7|20302.2|20294.2|9
1646930190000|2022-03-10 16:36:30|20302.2|20294.2|20302.2|20294.2|20304.2|20296.2|20301.7|20293.7|6
1646930200000|2022-03-10 16:36:40|20301.2|20293.2|20309.2|20301.2|20310.2|20302.2|20301.2|20293.2|8
1646930210000|2022-03-10 16:36:50|20308.7|20300.7|20312.2|20304.2|20312.2|20304.2|20303.2|20295.2|16
1646930220000|2022-03-10 16:37:00|20311.7|20303.7|20302.7|20294.7|20311.7|20303.7|20298.2|20290.2|30
1646930230000|2022-03-10 16:37:10|20301.2|20293.2|20302.7|20294.7|20302.7|20294.7|20301.2|20293.2|2
1646930240000|2022-03-10 16:37:20|20303.7|20295.7|20306.2|20298.2|20308.7|20300.7|20301.7|20293.7|23
1646930250000|2022-03-10 16:37:30|20305.7|20297.7|20311.7|20303.7|20311.7|20303.7|20303.2|20295.2|7
1646930260000|2022-03-10 16:37:40|20311.2|20303.2|20313.2|20305.2|20313.7|20305.7|20310.2|20302.2|9
1646930270000|2022-03-10 16:37:50|20313.7|20305.7|20310.2|20302.2|20314.2|20306.2|20308.7|20300.7|19
1646930280000|2022-03-10 16:38:00|20308.7|20300.7|20307.7|20299.7|20309.2|20301.2|20306.7|20298.7|0
1646930290000|2022-03-10 16:38:10|20308.2|20300.2|20311.7|20303.7|20313.2|20305.2|20308.2|20300.2|4
1646930300000|2022-03-10 16:38:20|20311.2|20303.2|20305.7|20297.7|20311.2|20303.2|20305.2|20297.2|8
1646930310000|2022-03-10 16:38:30|20305.2|20297.2|20306.2|20298.2|20307.2|20299.2|20304.7|20296.7|6
1646930320000|2022-03-10 16:38:40|20305.7|20297.7|20310.2|20302.2|20311.2|20303.2|20305.7|20297.7|5
1646930330000|2022-03-10 16:38:50|20310.7|20302.7|20308.7|20300.7|20310.7|20302.7|20308.2|20300.2|5
1646930340000|2022-03-10 16:39:00|20309.2|20301.2|20305.7|20297.7|20309.2|20301.2|20305.2|20297.2|6
1646930350000|2022-03-10 16:39:10|20305.2|20297.2|20304.2|20296.2|20306.7|20298.7|20304.2|20296.2|0
1646930360000|2022-03-10 16:39:20|20304.7|20296.7|20304.7|20296.7|20305.7|20297.7|20303.7|20295.7|1
1646930370000|2022-03-10 16:39:30|20305.2|20297.2|20302.2|20294.2|20305.2|20297.2|20299.7|20291.7|22
1646930380000|2022-03-10 16:39:40|20301.7|20293.7|20305.2|20297.2|20305.7|20297.7|20301.7|20293.7|1
1646930390000|2022-03-10 16:39:50|20305.7|20297.7|20313.2|20305.2|20313.7|20305.7|20305.7|20297.7|7
1646930400000|2022-03-10 16:40:00|20313.7|20305.7|20327.2|20319.2|20327.2|20319.2|20313.7|20305.7|6
1646930410000|2022-03-10 16:40:10|20327.7|20319.7|20332.7|20324.7|20332.7|20324.7|20327.2|20319.2|15
1646930420000|2022-03-10 16:40:20|20333.2|20325.2|20347.2|20339.2|20348.7|20340.7|20332.7|20324.7|58
1646930430000|2022-03-10 16:40:30|20347.7|20339.7|20351.7|20343.7|20353.7|20345.7|20344.2|20336.2|25
1646930440000|2022-03-10 16:40:40|20349.7|20341.7|20351.2|20343.2|20351.2|20343.2|20347.2|20339.2|12
1646930450000|2022-03-10 16:40:50|20350.7|20342.7|20349.2|20341.2|20350.7|20342.7|20340.2|20332.2|23
1646930460000|2022-03-10 16:41:00|20348.7|20340.7|20356.2|20348.2|20360.7|20352.7|20347.2|20339.2|47
1646930470000|2022-03-10 16:41:10|20355.7|20347.7|20353.2|20345.2|20359.2|20351.2|20351.7|20343.7|66
1646930480000|2022-03-10 16:41:20|20356.2|20348.2|20346.2|20338.2|20356.2|20348.2|20345.7|20337.7|17
1646930490000|2022-03-10 16:41:30|20345.7|20337.7|20345.2|20337.2|20346.2|20338.2|20340.7|20332.7|14
1646930500000|2022-03-10 16:41:40|20344.7|20336.7|20351.2|20343.2|20351.2|20343.2|20342.7|20334.7|21
1646930510000|2022-03-10 16:41:50|20350.7|20342.7|20349.7|20341.7|20351.7|20343.7|20349.2|20341.2|20
1646930520000|2022-03-10 16:42:00|20349.2|20341.2|20352.2|20344.2|20354.2|20346.2|20348.7|20340.7|10
1646930530000|2022-03-10 16:42:10|20347.7|20339.7|20344.2|20336.2|20348.2|20340.2|20342.2|20334.2|14
1646930540000|2022-03-10 16:42:20|20344.7|20336.7|20342.7|20334.7|20348.2|20340.2|20342.7|20334.7|2
1646930550000|2022-03-10 16:42:30|20342.2|20334.2|20338.7|20330.7|20342.7|20334.7|20338.7|20330.7|4
1646930560000|2022-03-10 16:42:40|20338.2|20330.2|20338.7|20330.7|20339.2|20331.2|20335.7|20327.7|3
1646930570000|2022-03-10 16:42:50|20338.2|20330.2|20334.2|20326.2|20338.7|20330.7|20333.2|20325.2|13
1646930580000|2022-03-10 16:43:00|20334.7|20326.7|20331.7|20323.7|20334.7|20326.7|20331.2|20323.2|5
1646930590000|2022-03-10 16:43:10|20331.2|20323.2|20334.2|20326.2|20334.7|20326.7|20331.2|20323.2|2
1646930600000|2022-03-10 16:43:20|20333.7|20325.7|20333.2|20325.2|20334.7|20326.7|20333.2|20325.2|0
1646930610000|2022-03-10 16:43:30|20333.7|20325.7|20327.2|20319.2|20334.7|20326.7|20326.7|20318.7|1
1646930620000|2022-03-10 16:43:40|20326.7|20318.7|20321.2|20313.2|20326.7|20318.7|20321.2|20313.2|2
1646930630000|2022-03-10 16:43:50|20321.7|20313.7|20330.7|20322.7|20330.7|20322.7|20318.2|20310.2|18
1646930640000|2022-03-10 16:44:00|20331.2|20323.2|20342.2|20334.2|20343.2|20335.2|20330.2|20322.2|27
1646930650000|2022-03-10 16:44:10|20341.7|20333.7|20343.7|20335.7|20350.2|20342.2|20341.2|20333.2|19
1646930660000|2022-03-10 16:44:20|20344.2|20336.2|20346.2|20338.2|20346.2|20338.2|20341.2|20333.2|35
1646930670000|2022-03-10 16:44:30|20345.7|20337.7|20350.2|20342.2|20353.2|20345.2|20345.7|20337.7|10
1646930680000|2022-03-10 16:44:40|20349.7|20341.7|20349.2|20341.2|20353.2|20345.2|20349.2|20341.2|4
1646930690000|2022-03-10 16:44:50|20349.7|20341.7|20350.2|20342.2|20354.7|20346.7|20349.7|20341.7|7
1646930700000|2022-03-10 16:45:00|20350.7|20342.7|20351.7|20343.7|20354.7|20346.7|20350.2|20342.2|8
1646930710000|2022-03-10 16:45:10|20352.2|20344.2|20349.7|20341.7|20353.7|20345.7|20348.2|20340.2|7
1646930720000|2022-03-10 16:45:20|20350.2|20342.2|20350.2|20342.2|20352.7|20344.7|20350.2|20342.2|2
1646930730000|2022-03-10 16:45:30|20349.2|20341.2|20348.2|20340.2|20349.7|20341.7|20344.7|20336.7|9
1646930740000|2022-03-10 16:45:40|20347.7|20339.7|20352.7|20344.7|20353.2|20345.2|20345.2|20337.2|9
1646930750000|2022-03-10 16:45:50|20352.2|20344.2|20359.7|20351.7|20360.2|20352.2|20352.2|20344.2|10
1646930760000|2022-03-10 16:46:00|20358.7|20350.7|20358.7|20350.7|20359.7|20351.7|20357.7|20349.7|13
1646930770000|2022-03-10 16:46:10|20358.2|20350.2|20359.7|20351.7|20359.7|20351.7|20357.7|20349.7|4
1646930780000|2022-03-10 16:46:20|20360.2|20352.2|20361.2|20353.2|20361.7|20353.7|20359.7|20351.7|4
1646930790000|2022-03-10 16:46:30|20360.7|20352.7|20358.2|20350.2|20360.7|20352.7|20356.7|20348.7|8
1646930800000|2022-03-10 16:46:40|20358.7|20350.7|20357.7|20349.7|20359.7|20351.7|20357.2|20349.2|2
1646930810000|2022-03-10 16:46:50|20357.2|20349.2|20351.2|20343.2|20357.2|20349.2|20350.2|20342.2|6
1646930820000|2022-03-10 16:47:00|20350.7|20342.7|20347.7|20339.7|20355.7|20347.7|20347.7|20339.7|15
1646930830000|2022-03-10 16:47:10|20348.7|20340.7|20349.2|20341.2|20349.2|20341.2|20344.7|20336.7|5
1646930840000|2022-03-10 16:47:20|20348.7|20340.7|20349.7|20341.7|20350.7|20342.7|20347.7|20339.7|3
1646930850000|2022-03-10 16:47:30|20349.2|20341.2|20347.2|20339.2|20349.2|20341.2|20345.7|20337.7|0
1646930860000|2022-03-10 16:47:40|20347.7|20339.7|20353.2|20345.2|20357.2|20349.2|20347.2|20339.2|15
1646930870000|2022-03-10 16:47:50|20352.7|20344.7|20359.7|20351.7|20360.2|20352.2|20352.7|20344.7|7
1646930880000|2022-03-10 16:48:00|20360.2|20352.2|20359.2|20351.2|20362.7|20354.7|20358.2|20350.2|14
1646930890000|2022-03-10 16:48:10|20358.7|20350.7|20353.2|20345.2|20358.7|20350.7|20351.7|20343.7|8
1646930900000|2022-03-10 16:48:20|20353.7|20345.7|20355.2|20347.2|20355.2|20347.2|20353.2|20345.2|1
1646930910000|2022-03-10 16:48:30|20355.7|20347.7|20365.2|20357.2|20366.7|20358.7|20355.7|20347.7|10
1646930920000|2022-03-10 16:48:40|20366.7|20358.7|20368.7|20360.7|20369.7|20361.7|20364.2|20356.2|8
1646930930000|2022-03-10 16:48:50|20368.2|20360.2|20375.7|20367.7|20375.7|20367.7|20367.7|20359.7|18
1646930940000|2022-03-10 16:49:00|20376.2|20368.2|20375.2|20367.2|20379.2|20371.2|20372.2|20364.2|9
1646930950000|2022-03-10 16:49:10|20375.7|20367.7|20372.2|20364.2|20378.2|20370.2|20372.2|20364.2|1
1646930960000|2022-03-10 16:49:20|20372.7|20364.7|20373.7|20365.7|20374.2|20366.2|20371.7|20363.7|3
1646930970000|2022-03-10 16:49:30|20374.2|20366.2|20373.7|20365.7|20374.2|20366.2|20372.7|20364.7|2
1646930980000|2022-03-10 16:49:40|20370.7|20362.7|20366.7|20358.7|20371.2|20363.2|20365.7|20357.7|5
1646930990000|2022-03-10 16:49:50|20366.2|20358.2|20366.7|20358.7|20367.7|20359.7|20363.2|20355.2|6
1646931000000|2022-03-10 16:50:00|20367.2|20359.2|20369.2|20361.2|20371.7|20363.7|20367.2|20359.2|5
1646931010000|2022-03-10 16:50:10|20369.7|20361.7|20371.7|20363.7|20372.2|20364.2|20366.2|20358.2|2
1646931020000|2022-03-10 16:50:20|20372.2|20364.2|20384.2|20376.2|20385.7|20377.7|20372.2|20364.2|12
1646931030000|2022-03-10 16:50:30|20384.7|20376.7|20377.7|20369.7|20386.2|20378.2|20374.2|20366.2|11
1646931040000|2022-03-10 16:50:40|20377.2|20369.2|20378.7|20370.7|20380.2|20372.2|20377.2|20369.2|1
1646931050000|2022-03-10 16:50:50|20379.2|20371.2|20375.7|20367.7|20380.2|20372.2|20375.7|20367.7|1
1646931060000|2022-03-10 16:51:00|20374.7|20366.7|20377.2|20369.2|20380.2|20372.2|20372.2|20364.2|0
1646931070000|2022-03-10 16:51:10|20377.7|20369.7|20378.2|20370.2|20379.2|20371.2|20376.2|20368.2|13
1646931080000|2022-03-10 16:51:20|20378.7|20370.7|20375.2|20367.2|20378.7|20370.7|20375.2|20367.2|5
1646931090000|2022-03-10 16:51:30|20375.7|20367.7|20377.2|20369.2|20377.2|20369.2|20373.2|20365.2|4
1646931100000|2022-03-10 16:51:40|20377.7|20369.7|20382.7|20374.7|20382.7|20374.7|20376.7|20368.7|5
1646931110000|2022-03-10 16:51:50|20383.2|20375.2|20382.7|20374.7|20385.2|20377.2|20379.2|20371.2|4
1646931120000|2022-03-10 16:52:00|20382.2|20374.2|20382.7|20374.7|20384.7|20376.7|20380.2|20372.2|2
1646931130000|2022-03-10 16:52:10|20383.2|20375.2|20384.7|20376.7|20384.7|20376.7|20380.2|20372.2|5
1646931140000|2022-03-10 16:52:20|20384.2|20376.2|20379.2|20371.2|20384.2|20376.2|20379.2|20371.2|6
1646931150000|2022-03-10 16:52:30|20378.7|20370.7|20375.2|20367.2|20379.7|20371.7|20374.2|20366.2|8
1646931160000|2022-03-10 16:52:40|20374.7|20366.7|20370.7|20362.7|20374.7|20366.7|20370.2|20362.2|6
1646931170000|2022-03-10 16:52:50|20371.2|20363.2|20377.7|20369.7|20378.2|20370.2|20371.2|20363.2|2
1646931180000|2022-03-10 16:53:00|20378.2|20370.2|20374.7|20366.7|20378.2|20370.2|20373.7|20365.7|23
1646931190000|2022-03-10 16:53:10|20374.2|20366.2|20374.2|20366.2|20374.7|20366.7|20372.7|20364.7|0
1646931200000|2022-03-10 16:53:20|20373.2|20365.2|20373.2|20365.2|20373.2|20365.2|20373.2|20365.2|2
1646931210000|2022-03-10 16:53:30|20372.2|20364.2|20372.7|20364.7|20372.7|20364.7|20372.2|20364.2|0
1646931220000|2022-03-10 16:53:40|20374.7|20366.7|20377.2|20369.2|20379.2|20371.2|20374.7|20366.7|12
1646931230000|2022-03-10 16:53:50|20377.7|20369.7|20380.7|20372.7|20380.7|20372.7|20377.2|20369.2|0
1646931240000|2022-03-10 16:54:00|20379.7|20371.7|20380.7|20372.7|20380.7|20372.7|20379.2|20371.2|3
1646931250000|2022-03-10 16:54:10|20380.2|20372.2|20374.7|20366.7|20380.2|20372.2|20374.2|20366.2|2
1646931260000|2022-03-10 16:54:20|20375.2|20367.2|20379.2|20371.2|20380.7|20372.7|20374.7|20366.7|7
1646931270000|2022-03-10 16:54:30|20378.7|20370.7|20375.2|20367.2|20378.7|20370.7|20374.7|20366.7|5
1646931280000|2022-03-10 16:54:40|20375.7|20367.7|20382.2|20374.2|20382.7|20374.7|20372.2|20364.2|20
1646931290000|2022-03-10 16:54:50|20381.7|20373.7|20381.7|20373.7|20382.7|20374.7|20380.7|20372.7|0
1646931300000|2022-03-10 16:55:00|20381.2|20373.2|20381.7|20373.7|20382.2|20374.2|20380.2|20372.2|7
1646931310000|2022-03-10 16:55:10|20381.2|20373.2|20379.2|20371.2|20381.7|20373.7|20379.2|20371.2|45
1646931320000|2022-03-10 16:55:20|20378.7|20370.7|20376.7|20368.7|20378.7|20370.7|20374.7|20366.7|4
1646931330000|2022-03-10 16:55:30|20376.2|20368.2|20374.2|20366.2|20376.2|20368.2|20372.7|20364.7|0
1646931340000|2022-03-10 16:55:40|20373.7|20365.7|20372.2|20364.2|20374.7|20366.7|20372.2|20364.2|2
1646931350000|2022-03-10 16:55:50|20372.7|20364.7|20375.2|20367.2|20375.2|20367.2|20372.7|20364.7|2
1646931360000|2022-03-10 16:56:00|20374.7|20366.7|20375.2|20367.2|20375.7|20367.7|20373.7|20365.7|7
1646931370000|2022-03-10 16:56:10|20375.7|20367.7|20377.7|20369.7|20379.7|20371.7|20374.2|20366.2|9
1646931380000|2022-03-10 16:56:20|20376.7|20368.7|20379.7|20371.7|20382.2|20374.2|20376.2|20368.2|18
1646931390000|2022-03-10 16:56:30|20380.2|20372.2|20380.2|20372.2|20381.7|20373.7|20378.2|20370.2|3
1646931400000|2022-03-10 16:56:40|20379.7|20371.7|20377.2|20369.2|20381.7|20373.7|20377.2|20369.2|1
1646931410000|2022-03-10 16:56:50|20376.7|20368.7|20375.7|20367.7|20377.7|20369.7|20375.7|20367.7|0
1646931420000|2022-03-10 16:57:00|20376.2|20368.2|20378.7|20370.7|20378.7|20370.7|20376.2|20368.2|4
1646931430000|2022-03-10 16:57:10|20378.2|20370.2|20383.7|20375.7|20383.7|20375.7|20378.2|20370.2|2
1646931440000|2022-03-10 16:57:20|20384.2|20376.2|20386.2|20378.2|20387.7|20379.7|20383.7|20375.7|0
1646931450000|2022-03-10 16:57:30|20385.7|20377.7|20387.7|20379.7|20387.7|20379.7|20385.2|20377.2|2
1646931460000|2022-03-10 16:57:40|20389.2|20381.2|20394.7|20386.7|20394.7|20386.7|20389.2|20381.2|13
1646931470000|2022-03-10 16:57:50|20394.2|20386.2|20396.7|20388.7|20397.7|20389.7|20394.2|20386.2|15
1646931480000|2022-03-10 16:58:00|20397.2|20389.2|20394.7|20386.7|20397.2|20389.2|20393.2|20385.2|1
1646931490000|2022-03-10 16:58:10|20395.2|20387.2|20407.7|20399.7|20409.2|20401.2|20395.2|20387.2|28
1646931500000|2022-03-10 16:58:20|20408.2|20400.2|20409.2|20401.2|20409.7|20401.7|20408.2|20400.2|11
1646931510000|2022-03-10 16:58:30|20410.7|20402.7|20402.2|20394.2|20410.7|20402.7|20402.2|20394.2|16
1646931520000|2022-03-10 16:58:40|20401.7|20393.7|20400.2|20392.2|20404.2|20396.2|20399.2|20391.2|7
1646931530000|2022-03-10 16:58:50|20401.2|20393.2|20398.2|20390.2|20401.2|20393.2|20398.2|20390.2|1
1646931540000|2022-03-10 16:59:00|20398.7|20390.7|20402.2|20394.2|20402.7|20394.7|20398.2|20390.2|5
1646931550000|2022-03-10 16:59:10|20401.7|20393.7|20412.2|20404.2|20412.7|20404.7|20400.2|20392.2|13
1646931560000|2022-03-10 16:59:20|20412.7|20404.7|20412.2|20404.2|20413.2|20405.2|20410.2|20402.2|6
1646931570000|2022-03-10 16:59:30|20412.7|20404.7|20415.2|20407.2|20416.2|20408.2|20412.7|20404.7|3
1646931580000|2022-03-10 16:59:40|20415.7|20407.7|20415.2|20407.2|20416.7|20408.7|20413.2|20405.2|7
1646931590000|2022-03-10 16:59:50|20414.7|20406.7|20408.2|20400.2|20415.2|20407.2|20407.2|20399.2|3
1646931600000|2022-03-10 17:00:00|20407.2|20399.2|20407.2|20399.2|20410.2|20402.2|20406.2|20398.2|6
1646931610000|2022-03-10 17:00:10|20407.7|20399.7|20415.2|20407.2|20416.2|20408.2|20405.2|20397.2|8
1646931620000|2022-03-10 17:00:20|20415.7|20407.7|20407.7|20399.7|20416.2|20408.2|20407.7|20399.7|3
1646931630000|2022-03-10 17:00:30|20408.2|20400.2|20410.2|20402.2|20410.2|20402.2|20406.2|20398.2|3
1646931640000|2022-03-10 17:00:40|20408.2|20400.2|20403.7|20395.7|20408.2|20400.2|20403.2|20395.2|3
1646931650000|2022-03-10 17:00:50|20404.2|20396.2|20403.2|20395.2|20404.2|20396.2|20402.2|20394.2|1
1646931660000|2022-03-10 17:01:00|20402.2|20394.2|20404.2|20396.2|20405.7|20397.7|20399.7|20391.7|5
1646931670000|2022-03-10 17:01:10|20403.7|20395.7|20410.2|20402.2|20410.2|20402.2|20403.7|20395.7|4
1646931680000|2022-03-10 17:01:20|20409.7|20401.7|20407.7|20399.7|20409.7|20401.7|20405.2|20397.2|4
1646931690000|2022-03-10 17:01:30|20410.2|20402.2|20409.7|20401.7|20410.2|20402.2|20408.2|20400.2|1
1646931700000|2022-03-10 17:01:40|20410.2|20402.2|20405.7|20397.7|20410.2|20402.2|20405.7|20397.7|2
1646931710000|2022-03-10 17:01:50|20404.7|20396.7|20405.7|20397.7|20407.7|20399.7|20404.7|20396.7|1
1646931720000|2022-03-10 17:02:00|20405.2|20397.2|20400.2|20392.2|20405.2|20397.2|20400.2|20392.2|2
1646931730000|2022-03-10 17:02:10|20400.7|20392.7|20399.7|20391.7|20404.7|20396.7|20399.7|20391.7|6
1646931740000|2022-03-10 17:02:20|20399.2|20391.2|20397.7|20389.7|20399.2|20391.2|20396.2|20388.2|5
1646931750000|2022-03-10 17:02:30|20397.2|20389.2|20398.2|20390.2|20399.2|20391.2|20397.2|20389.2|2
1646931760000|2022-03-10 17:02:40|20397.7|20389.7|20396.2|20388.2|20398.2|20390.2|20395.7|20387.7|7
1646931770000|2022-03-10 17:02:50|20395.7|20387.7|20395.2|20387.2|20396.2|20388.2|20393.7|20385.7|5
1646931780000|2022-03-10 17:03:00|20394.7|20386.7|20393.7|20385.7|20395.7|20387.7|20393.7|20385.7|9
1646931790000|2022-03-10 17:03:10|20394.2|20386.2|20387.7|20379.7|20394.2|20386.2|20386.2|20378.2|7
1646931800000|2022-03-10 17:03:20|20387.2|20379.2|20388.7|20380.7|20388.7|20380.7|20386.7|20378.7|3
1646931810000|2022-03-10 17:03:30|20389.2|20381.2|20384.2|20376.2|20395.2|20387.2|20384.2|20376.2|12
1646931820000|2022-03-10 17:03:40|20385.7|20377.7|20380.7|20372.7|20386.2|20378.2|20378.7|20370.7|13
1646931830000|2022-03-10 17:03:50|20381.2|20373.2|20377.7|20369.7|20381.7|20373.7|20377.2|20369.2|1
1646931840000|2022-03-10 17:04:00|20377.2|20369.2|20378.2|20370.2|20378.2|20370.2|20376.2|20368.2|0
1646931850000|2022-03-10 17:04:10|20378.7|20370.7|20386.2|20378.2|20386.2|20378.2|20378.7|20370.7|4
1646931860000|2022-03-10 17:04:20|20384.2|20376.2|20384.7|20376.7|20387.2|20379.2|20384.2|20376.2|5
1646931870000|2022-03-10 17:04:30|20385.2|20377.2|20385.2|20377.2|20385.7|20377.7|20384.2|20376.2|0
1646931880000|2022-03-10 17:04:40|20384.7|20376.7|20378.7|20370.7|20385.2|20377.2|20378.7|20370.7|14
1646931890000|2022-03-10 17:04:50|20378.2|20370.2|20381.7|20373.7|20382.2|20374.2|20375.2|20367.2|4
1646931900000|2022-03-10 17:05:00|20382.2|20374.2|20383.7|20375.7|20384.7|20376.7|20381.7|20373.7|2
1646931910000|2022-03-10 17:05:10|20385.2|20377.2|20386.2|20378.2|20386.7|20378.7|20383.7|20375.7|4
1646931920000|2022-03-10 17:05:20|20387.7|20379.7|20386.2|20378.2|20387.7|20379.7|20385.2|20377.2|3
1646931930000|2022-03-10 17:05:30|20385.7|20377.7|20393.7|20385.7|20394.2|20386.2|20385.7|20377.7|2
1646931940000|2022-03-10 17:05:40|20392.2|20384.2|20392.7|20384.7|20392.7|20384.7|20391.2|20383.2|2
1646931950000|2022-03-10 17:05:50|20393.2|20385.2|20396.2|20388.2|20396.7|20388.7|20392.7|20384.7|4
1646931960000|2022-03-10 17:06:00|20399.2|20391.2|20398.2|20390.2|20399.7|20391.7|20395.7|20387.7|2
1646931970000|2022-03-10 17:06:10|20399.2|20391.2|20395.2|20387.2|20399.2|20391.2|20395.2|20387.2|2
1646931980000|2022-03-10 17:06:20|20395.7|20387.7|20391.2|20383.2|20396.2|20388.2|20390.7|20382.7|2
1646931990000|2022-03-10 17:06:30|20391.7|20383.7|20386.2|20378.2|20392.2|20384.2|20386.2|20378.2|3
1646932000000|2022-03-10 17:06:40|20386.7|20378.7|20387.2|20379.2|20390.2|20382.2|20386.7|20378.7|7
1646932010000|2022-03-10 17:06:50|20387.7|20379.7|20390.2|20382.2|20391.2|20383.2|20387.7|20379.7|0
1646932020000|2022-03-10 17:07:00|20389.7|20381.7|20383.7|20375.7|20390.2|20382.2|20383.7|20375.7|2
1646932030000|2022-03-10 17:07:10|20384.2|20376.2|20380.7|20372.7|20384.2|20376.2|20379.7|20371.7|3
1646932040000|2022-03-10 17:07:20|20381.2|20373.2|20375.2|20367.2|20381.2|20373.2|20374.7|20366.7|4
1646932050000|2022-03-10 17:07:30|20374.7|20366.7|20372.7|20364.7|20376.7|20368.7|20372.7|20364.7|5
1646932060000|2022-03-10 17:07:40|20373.7|20365.7|20373.7|20365.7|20374.7|20366.7|20373.7|20365.7|6
1646932070000|2022-03-10 17:07:50|20374.2|20366.2|20374.2|20366.2|20377.7|20369.7|20373.7|20365.7|6
1646932080000|2022-03-10 17:08:00|20374.7|20366.7|20373.7|20365.7|20375.2|20367.2|20373.2|20365.2|1
1646932090000|2022-03-10 17:08:10|20374.2|20366.2|20367.7|20359.7|20374.7|20366.7|20367.7|20359.7|3
1646932100000|2022-03-10 17:08:20|20367.2|20359.2|20368.2|20360.2|20368.2|20360.2|20366.2|20358.2|1
1646932110000|2022-03-10 17:08:30|20365.7|20357.7|20367.2|20359.2|20370.2|20362.2|20365.7|20357.7|4
1646932120000|2022-03-10 17:08:40|20366.2|20358.2|20363.7|20355.7|20367.7|20359.7|20363.7|20355.7|3
1646932130000|2022-03-10 17:08:50|20363.2|20355.2|20360.7|20352.7|20363.7|20355.7|20359.7|20351.7|2
1646932140000|2022-03-10 17:09:00|20361.2|20353.2|20361.7|20353.7|20363.2|20355.2|20360.2|20352.2|6
1646932150000|2022-03-10 17:09:10|20362.7|20354.7|20363.7|20355.7|20363.7|20355.7|20359.7|20351.7|6
1646932160000|2022-03-10 17:09:20|20364.2|20356.2|20366.2|20358.2|20366.7|20358.7|20364.2|20356.2|0
1646932170000|2022-03-10 17:09:30|20366.7|20358.7|20368.7|20360.7|20368.7|20360.7|20366.7|20358.7|0
1646932180000|2022-03-10 17:09:40|20369.2|20361.2|20368.2|20360.2|20370.2|20362.2|20367.2|20359.2|6
1646932190000|2022-03-10 17:09:50|20367.2|20359.2|20368.7|20360.7|20370.2|20362.2|20367.2|20359.2|2
1646932200000|2022-03-10 17:10:00|20369.2|20361.2|20369.7|20361.7|20371.7|20363.7|20368.7|20360.7|0
1646932210000|2022-03-10 17:10:10|20369.2|20361.2|20369.2|20361.2|20370.2|20362.2|20367.2|20359.2|4
1646932220000|2022-03-10 17:10:20|20369.7|20361.7|20368.2|20360.2|20369.7|20361.7|20367.2|20359.2|0
1646932230000|2022-03-10 17:10:30|20368.7|20360.7|20364.2|20356.2|20368.7|20360.7|20364.2|20356.2|0
1646932240000|2022-03-10 17:10:40|20363.7|20355.7|20358.2|20350.2|20364.7|20356.7|20358.2|20350.2|2
1646932250000|2022-03-10 17:10:50|20357.7|20349.7|20357.2|20349.2|20357.7|20349.7|20355.7|20347.7|3
1646932260000|2022-03-10 17:11:00|20357.7|20349.7|20359.2|20351.2|20359.7|20351.7|20357.2|20349.2|7
1646932270000|2022-03-10 17:11:10|20358.7|20350.7|20357.7|20349.7|20359.2|20351.2|20355.2|20347.2|5
1646932280000|2022-03-10 17:11:20|20357.2|20349.2|20355.2|20347.2|20357.2|20349.2|20354.7|20346.7|9
1646932290000|2022-03-10 17:11:30|20355.7|20347.7|20356.7|20348.7|20358.7|20350.7|20354.7|20346.7|4
1646932300000|2022-03-10 17:11:40|20357.2|20349.2|20357.2|20349.2|20357.2|20349.2|20355.2|20347.2|0
1646932310000|2022-03-10 17:11:50|20357.7|20349.7|20355.7|20347.7|20357.7|20349.7|20355.2|20347.2|1
1646932320000|2022-03-10 17:12:00|20355.2|20347.2|20353.7|20345.7|20355.7|20347.7|20353.2|20345.2|8
1646932330000|2022-03-10 17:12:10|20354.2|20346.2|20353.7|20345.7|20355.2|20347.2|20353.7|20345.7|0
1646932340000|2022-03-10 17:12:20|20353.2|20345.2|20353.2|20345.2|20355.2|20347.2|20352.7|20344.7|3
1646932350000|2022-03-10 17:12:30|20352.7|20344.7|20364.2|20356.2|20364.2|20356.2|20352.7|20344.7|3
1646932360000|2022-03-10 17:12:40|20363.2|20355.2|20363.7|20355.7|20363.7|20355.7|20361.2|20353.2|1
1646932370000|2022-03-10 17:12:50|20364.2|20356.2|20364.7|20356.7|20365.7|20357.7|20361.7|20353.7|2
1646932380000|2022-03-10 17:13:00|20365.2|20357.2|20363.7|20355.7|20369.2|20361.2|20363.7|20355.7|3
1646932390000|2022-03-10 17:13:10|20363.2|20355.2|20359.7|20351.7|20364.2|20356.2|20359.7|20351.7|1
1646932400000|2022-03-10 17:13:20|20360.2|20352.2|20355.7|20347.7|20360.2|20352.2|20355.7|20347.7|2
1646932410000|2022-03-10 17:13:30|20355.2|20347.2|20349.2|20341.2|20355.7|20347.7|20347.2|20339.2|15
1646932420000|2022-03-10 17:13:40|20353.2|20345.2|20357.7|20349.7|20358.7|20350.7|20353.2|20345.2|6
1646932430000|2022-03-10 17:13:50|20357.2|20349.2|20354.2|20346.2|20357.2|20349.2|20352.7|20344.7|2
1646932440000|2022-03-10 17:14:00|20353.7|20345.7|20353.2|20345.2|20355.7|20347.7|20353.2|20345.2|3
1646932450000|2022-03-10 17:14:10|20355.7|20347.7|20349.7|20341.7|20355.7|20347.7|20347.7|20339.7|12
1646932460000|2022-03-10 17:14:20|20349.2|20341.2|20350.2|20342.2|20350.7|20342.7|20349.2|20341.2|1
1646932470000|2022-03-10 17:14:30|20350.7|20342.7|20351.2|20343.2|20353.7|20345.7|20350.2|20342.2|6
1646932480000|2022-03-10 17:14:40|20350.2|20342.2|20351.7|20343.7|20352.2|20344.2|20343.7|20335.7|10
1646932490000|2022-03-10 17:14:50|20352.2|20344.2|20363.7|20355.7|20364.7|20356.7|20351.2|20343.2|6
1646932500000|2022-03-10 17:15:00|20364.7|20356.7|20368.2|20360.2|20369.7|20361.7|20364.7|20356.7|6
1646932510000|2022-03-10 17:15:10|20368.7|20360.7|20364.7|20356.7|20369.2|20361.2|20362.7|20354.7|3
1646932520000|2022-03-10 17:15:20|20365.2|20357.2|20369.2|20361.2|20369.7|20361.7|20365.2|20357.2|0
1646932530000|2022-03-10 17:15:30|20369.7|20361.7|20373.7|20365.7|20374.2|20366.2|20369.7|20361.7|3
1646932540000|2022-03-10 17:15:40|20374.2|20366.2|20371.7|20363.7|20376.2|20368.2|20371.7|20363.7|2
1646932550000|2022-03-10 17:15:50|20372.2|20364.2|20369.2|20361.2|20372.2|20364.2|20368.7|20360.7|2
1646932560000|2022-03-10 17:16:00|20369.7|20361.7|20362.7|20354.7|20370.2|20362.2|20362.7|20354.7|4
1646932570000|2022-03-10 17:16:10|20363.2|20355.2|20372.7|20364.7|20372.7|20364.7|20362.7|20354.7|7
1646932580000|2022-03-10 17:16:20|20373.2|20365.2|20372.7|20364.7|20373.7|20365.7|20372.7|20364.7|0
1646932590000|2022-03-10 17:16:30|20372.2|20364.2|20366.7|20358.7|20372.2|20364.2|20366.7|20358.7|1
1646932600000|2022-03-10 17:16:40|20366.2|20358.2|20365.2|20357.2|20366.2|20358.2|20362.7|20354.7|2
1646932610000|2022-03-10 17:16:50|20365.7|20357.7|20365.2|20357.2|20368.2|20360.2|20364.2|20356.2|5
1646932620000|2022-03-10 17:17:00|20366.2|20358.2|20364.2|20356.2|20368.2|20360.2|20364.2|20356.2|2
1646932630000|2022-03-10 17:17:10|20363.7|20355.7|20358.2|20350.2|20363.7|20355.7|20358.2|20350.2|3
1646932640000|2022-03-10 17:17:20|20359.2|20351.2|20359.7|20351.7|20360.7|20352.7|20357.2|20349.2|13
1646932650000|2022-03-10 17:17:30|20360.2|20352.2|20361.7|20353.7|20362.2|20354.2|20359.2|20351.2|3
1646932660000|2022-03-10 17:17:40|20362.2|20354.2|20359.7|20351.7|20362.2|20354.2|20359.7|20351.7|2
1646932670000|2022-03-10 17:17:50|20360.2|20352.2|20355.2|20347.2|20360.2|20352.2|20355.2|20347.2|2
1646932680000|2022-03-10 17:18:00|20354.7|20346.7|20352.7|20344.7|20354.7|20346.7|20351.2|20343.2|1
1646932690000|2022-03-10 17:18:10|20353.2|20345.2|20351.2|20343.2|20356.7|20348.7|20350.7|20342.7|6
1646932700000|2022-03-10 17:18:20|20350.7|20342.7|20349.2|20341.2|20351.2|20343.2|20348.2|20340.2|0
1646932710000|2022-03-10 17:18:30|20349.7|20341.7|20349.7|20341.7|20350.2|20342.2|20349.7|20341.7|0
1646932720000|2022-03-10 17:18:40|20350.2|20342.2|20353.7|20345.7|20353.7|20345.7|20349.7|20341.7|4
1646932730000|2022-03-10 17:18:50|20354.7|20346.7|20351.7|20343.7|20354.7|20346.7|20351.7|20343.7|3
1646932740000|2022-03-10 17:19:00|20350.7|20342.7|20349.7|20341.7|20351.2|20343.2|20348.2|20340.2|5
1646932750000|2022-03-10 17:19:10|20349.2|20341.2|20351.2|20343.2|20354.2|20346.2|20349.2|20341.2|5
1646932760000|2022-03-10 17:19:20|20350.7|20342.7|20354.2|20346.2|20354.2|20346.2|20350.7|20342.7|3
1646932770000|2022-03-10 17:19:30|20353.7|20345.7|20352.2|20344.2|20353.7|20345.7|20350.7|20342.7|0
1646932780000|2022-03-10 17:19:40|20351.7|20343.7|20350.7|20342.7|20352.2|20344.2|20350.7|20342.7|0
1646932790000|2022-03-10 17:19:50|20349.2|20341.2|20351.2|20343.2|20352.2|20344.2|20349.2|20341.2|2
1646932800000|2022-03-10 17:20:00|20350.7|20342.7|20360.7|20352.7|20360.7|20352.7|20350.7|20342.7|5
1646932810000|2022-03-10 17:20:10|20360.2|20352.2|20355.2|20347.2|20362.2|20354.2|20354.7|20346.7|11
1646932820000|2022-03-10 17:20:20|20355.7|20347.7|20351.7|20343.7|20355.7|20347.7|20351.2|20343.2|4
1646932830000|2022-03-10 17:20:30|20351.2|20343.2|20353.7|20345.7|20358.2|20350.2|20350.7|20342.7|17
1646932840000|2022-03-10 17:20:40|20355.2|20347.2|20355.2|20347.2|20357.2|20349.2|20354.2|20346.2|1
1646932850000|2022-03-10 17:20:50|20354.7|20346.7|20358.2|20350.2|20358.2|20350.2|20354.7|20346.7|1
1646932860000|2022-03-10 17:21:00|20358.7|20350.7|20363.2|20355.2|20363.2|20355.2|20358.2|20350.2|2
1646932870000|2022-03-10 17:21:10|20363.7|20355.7|20367.2|20359.2|20368.7|20360.7|20363.7|20355.7|6
1646932880000|2022-03-10 17:21:20|20366.7|20358.7|20365.2|20357.2|20366.7|20358.7|20361.7|20353.7|6
1646932890000|2022-03-10 17:21:30|20365.7|20357.7|20374.7|20366.7|20375.2|20367.2|20365.7|20357.7|6
1646932900000|2022-03-10 17:21:40|20375.2|20367.2|20378.7|20370.7|20378.7|20370.7|20375.2|20367.2|3
1646932910000|2022-03-10 17:21:50|20380.2|20372.2|20375.2|20367.2|20382.2|20374.2|20375.2|20367.2|13
1646932920000|2022-03-10 17:22:00|20375.7|20367.7|20381.2|20373.2|20381.2|20373.2|20373.7|20365.7|2
1646932930000|2022-03-10 17:22:10|20381.7|20373.7|20391.7|20383.7|20391.7|20383.7|20381.7|20373.7|5
1646932940000|2022-03-10 17:22:20|20393.2|20385.2|20387.2|20379.2|20394.2|20386.2|20386.7|20378.7|11
1646932950000|2022-03-10 17:22:30|20386.7|20378.7|20390.2|20382.2|20391.7|20383.7|20386.7|20378.7|8
1646932960000|2022-03-10 17:22:40|20390.7|20382.7|20391.2|20383.2|20391.7|20383.7|20389.7|20381.7|1
1646932970000|2022-03-10 17:22:50|20391.7|20383.7|20391.7|20383.7|20393.7|20385.7|20391.2|20383.2|11
1646932980000|2022-03-10 17:23:00|20393.7|20385.7|20394.7|20386.7|20395.2|20387.2|20393.2|20385.2|7
1646932990000|2022-03-10 17:23:10|20395.2|20387.2|20399.7|20391.7|20400.2|20392.2|20395.2|20387.2|8
1646933000000|2022-03-10 17:23:20|20400.2|20392.2|20403.2|20395.2|20404.2|20396.2|20399.7|20391.7|11
1646933010000|2022-03-10 17:23:30|20403.7|20395.7|20405.7|20397.7|20407.2|20399.2|20403.2|20395.2|7
1646933020000|2022-03-10 17:23:40|20406.2|20398.2|20408.2|20400.2|20408.2|20400.2|20406.2|20398.2|4
1646933030000|2022-03-10 17:23:50|20407.7|20399.7|20406.7|20398.7|20408.2|20400.2|20406.7|20398.7|7
1646933040000|2022-03-10 17:24:00|20407.2|20399.2|20407.2|20399.2|20408.2|20400.2|20405.7|20397.7|8
1646933050000|2022-03-10 17:24:10|20407.7|20399.7|20409.2|20401.2|20409.2|20401.2|20407.7|20399.7|10
1646933060000|2022-03-10 17:24:20|20410.7|20402.7|20412.2|20404.2|20415.7|20407.7|20410.7|20402.7|18
1646933070000|2022-03-10 17:24:30|20411.7|20403.7|20411.2|20403.2|20412.7|20404.7|20408.2|20400.2|10
1646933080000|2022-03-10 17:24:40|20410.7|20402.7|20409.2|20401.2|20411.7|20403.7|20409.2|20401.2|0
1646933090000|2022-03-10 17:24:50|20409.7|20401.7|20409.2|20401.2|20410.2|20402.2|20409.2|20401.2|0
1646933100000|2022-03-10 17:25:00|20409.7|20401.7|20409.7|20401.7|20411.2|20403.2|20408.7|20400.7|6
1646933110000|2022-03-10 17:25:10|20409.2|20401.2|20404.2|20396.2|20409.2|20401.2|20403.2|20395.2|12
1646933120000|2022-03-10 17:25:20|20403.7|20395.7|20398.2|20390.2|20403.7|20395.7|20397.2|20389.2|3
1646933130000|2022-03-10 17:25:30|20397.2|20389.2|20393.2|20385.2|20397.7|20389.7|20393.2|20385.2|5
1646933140000|2022-03-10 17:25:40|20393.7|20385.7|20393.7|20385.7|20395.2|20387.2|20392.2|20384.2|7
1646933150000|2022-03-10 17:25:50|20393.2|20385.2|20389.7|20381.7|20393.7|20385.7|20389.2|20381.2|6
1646933160000|2022-03-10 17:26:00|20389.2|20381.2|20384.2|20376.2|20389.2|20381.2|20383.2|20375.2|5
1646933170000|2022-03-10 17:26:10|20384.7|20376.7|20390.2|20382.2|20391.2|20383.2|20384.2|20376.2|6
1646933180000|2022-03-10 17:26:20|20390.7|20382.7|20396.7|20388.7|20396.7|20388.7|20388.2|20380.2|7
1646933190000|2022-03-10 17:26:30|20396.2|20388.2|20397.2|20389.2|20401.2|20393.2|20396.2|20388.2|10
1646933200000|2022-03-10 17:26:40|20398.2|20390.2|20404.2|20396.2|20404.7|20396.7|20398.2|20390.2|6
1646933210000|2022-03-10 17:26:50|20403.7|20395.7|20404.2|20396.2|20405.2|20397.2|20403.2|20395.2|5
1646933220000|2022-03-10 17:27:00|20399.7|20391.7|20390.2|20382.2|20399.7|20391.7|20389.7|20381.7|5
1646933230000|2022-03-10 17:27:10|20389.7|20381.7|20389.7|20381.7|20393.7|20385.7|20389.2|20381.2|11
1646933240000|2022-03-10 17:27:20|20390.2|20382.2|20393.7|20385.7|20394.2|20386.2|20390.2|20382.2|1
1646933250000|2022-03-10 17:27:30|20393.2|20385.2|20392.2|20384.2|20393.2|20385.2|20388.2|20380.2|5
1646933260000|2022-03-10 17:27:40|20391.7|20383.7|20391.2|20383.2|20391.7|20383.7|20390.2|20382.2|0
1646933270000|2022-03-10 17:27:50|20391.7|20383.7|20388.7|20380.7|20393.7|20385.7|20388.7|20380.7|2
1646933280000|2022-03-10 17:28:00|20388.2|20380.2|20388.2|20380.2|20389.2|20381.2|20385.7|20377.7|9
1646933290000|2022-03-10 17:28:10|20388.7|20380.7|20390.2|20382.2|20393.2|20385.2|20388.7|20380.7|4
1646933300000|2022-03-10 17:28:20|20391.2|20383.2|20385.2|20377.2|20391.2|20383.2|20384.7|20376.7|4
1646933310000|2022-03-10 17:28:30|20385.7|20377.7|20382.7|20374.7|20385.7|20377.7|20382.7|20374.7|3
1646933320000|2022-03-10 17:28:40|20383.2|20375.2|20386.2|20378.2|20386.7|20378.7|20383.2|20375.2|2
1646933330000|2022-03-10 17:28:50|20386.7|20378.7|20386.2|20378.2|20386.7|20378.7|20385.7|20377.7|0
1646933340000|2022-03-10 17:29:00|20386.7|20378.7|20389.2|20381.2|20389.2|20381.2|20386.7|20378.7|0
1646933350000|2022-03-10 17:29:10|20388.7|20380.7|20385.2|20377.2|20389.2|20381.2|20382.7|20374.7|7
1646933360000|2022-03-10 17:29:20|20384.7|20376.7|20385.7|20377.7|20387.2|20379.2|20384.2|20376.2|2
1646933370000|2022-03-10 17:29:30|20385.2|20377.2|20384.7|20376.7|20386.2|20378.2|20383.2|20375.2|2
1646933380000|2022-03-10 17:29:40|20385.2|20377.2|20386.2|20378.2|20387.2|20379.2|20384.7|20376.7|1
1646933390000|2022-03-10 17:29:50|20385.7|20377.7|20384.2|20376.2|20387.7|20379.7|20384.2|20376.2|2
1646933400000|2022-03-10 17:30:00|20384.7|20376.7|20386.2|20378.2|20386.7|20378.7|20382.2|20374.2|6
1646933410000|2022-03-10 17:30:10|20386.7|20378.7|20393.2|20385.2|20394.2|20386.2|20385.7|20377.7|2
1646933420000|2022-03-10 17:30:20|20391.2|20383.2|20391.7|20383.7|20393.2|20385.2|20390.2|20382.2|3
1646933430000|2022-03-10 17:30:30|20392.2|20384.2|20394.7|20386.7|20394.7|20386.7|20390.7|20382.7|1
1646933440000|2022-03-10 17:30:40|20394.2|20386.2|20392.7|20384.7|20394.2|20386.2|20390.2|20382.2|1
1646933450000|2022-03-10 17:30:50|20393.2|20385.2|20394.2|20386.2|20395.7|20387.7|20393.2|20385.2|0
1646933460000|2022-03-10 17:31:00|20393.7|20385.7|20393.7|20385.7|20394.7|20386.7|20393.2|20385.2|3
1646933470000|2022-03-10 17:31:10|20393.2|20385.2|20388.7|20380.7|20393.7|20385.7|20386.7|20378.7|16
1646933480000|2022-03-10 17:31:20|20389.2|20381.2|20393.7|20385.7|20393.7|20385.7|20387.7|20379.7|17
1646933490000|2022-03-10 17:31:30|20393.2|20385.2|20396.2|20388.2|20396.2|20388.2|20393.2|20385.2|5
1646933500000|2022-03-10 17:31:40|20396.7|20388.7|20396.7|20388.7|20400.2|20392.2|20396.7|20388.7|4
1646933510000|2022-03-10 17:31:50|20395.2|20387.2|20396.2|20388.2|20397.7|20389.7|20394.7|20386.7|1
1646933520000|2022-03-10 17:32:00|20396.7|20388.7|20396.2|20388.2|20398.2|20390.2|20395.7|20387.7|2
1646933530000|2022-03-10 17:32:10|20395.7|20387.7|20394.7|20386.7|20396.2|20388.2|20394.2|20386.2|1
1646933540000|2022-03-10 17:32:20|20394.2|20386.2|20393.7|20385.7|20396.2|20388.2|20393.7|20385.7|3
1646933550000|2022-03-10 17:32:30|20394.2|20386.2|20394.7|20386.7|20394.7|20386.7|20393.7|20385.7|0
1646933560000|2022-03-10 17:32:40|20395.7|20387.7|20395.2|20387.2|20397.2|20389.2|20394.7|20386.7|4
1646933570000|2022-03-10 17:32:50|20395.7|20387.7|20389.7|20381.7|20396.2|20388.2|20389.2|20381.2|12
1646933580000|2022-03-10 17:33:00|20389.2|20381.2|20387.7|20379.7|20392.2|20384.2|20387.2|20379.2|9
1646933590000|2022-03-10 17:33:10|20387.2|20379.2|20386.2|20378.2|20390.7|20382.7|20386.2|20378.2|7
1646933600000|2022-03-10 17:33:20|20386.7|20378.7|20386.2|20378.2|20387.2|20379.2|20386.2|20378.2|1
1646933610000|2022-03-10 17:33:30|20386.7|20378.7|20388.2|20380.2|20388.7|20380.7|20386.7|20378.7|21
1646933620000|2022-03-10 17:33:40|20388.7|20380.7|20385.2|20377.2|20388.7|20380.7|20384.7|20376.7|4
1646933630000|2022-03-10 17:33:50|20385.7|20377.7|20383.7|20375.7|20386.7|20378.7|20383.2|20375.2|7
1646933640000|2022-03-10 17:34:00|20380.7|20372.7|20387.2|20379.2|20387.2|20379.2|20380.7|20372.7|14
1646933650000|2022-03-10 17:34:10|20387.7|20379.7|20388.2|20380.2|20389.7|20381.7|20387.7|20379.7|0
1646933660000|2022-03-10 17:34:20|20387.7|20379.7|20386.7|20378.7|20387.7|20379.7|20384.2|20376.2|10
1646933670000|2022-03-10 17:34:30|20386.2|20378.2|20386.2|20378.2|20387.7|20379.7|20385.7|20377.7|0
1646933680000|2022-03-10 17:34:40|20386.7|20378.7|20386.7|20378.7|20387.2|20379.2|20386.2|20378.2|0
1646933690000|2022-03-10 17:34:50|20386.2|20378.2|20383.7|20375.7|20386.2|20378.2|20382.2|20374.2|14
1646933700000|2022-03-10 17:35:00|20383.2|20375.2|20383.2|20375.2|20383.7|20375.7|20382.7|20374.7|2
1646933710000|2022-03-10 17:35:10|20382.7|20374.7|20381.2|20373.2|20383.2|20375.2|20378.2|20370.2|9
1646933720000|2022-03-10 17:35:20|20381.7|20373.7|20380.2|20372.2|20381.7|20373.7|20379.2|20371.2|3
1646933730000|2022-03-10 17:35:30|20379.7|20371.7|20378.2|20370.2|20381.7|20373.7|20378.2|20370.2|13
1646933740000|2022-03-10 17:35:40|20378.7|20370.7|20374.7|20366.7|20379.2|20371.2|20373.7|20365.7|3
1646933750000|2022-03-10 17:35:50|20375.2|20367.2|20376.2|20368.2|20378.7|20370.7|20375.2|20367.2|9
1646933760000|2022-03-10 17:36:00|20375.7|20367.7|20375.2|20367.2|20376.2|20368.2|20374.2|20366.2|1
1646933770000|2022-03-10 17:36:10|20376.2|20368.2|20375.2|20367.2|20376.2|20368.2|20373.7|20365.7|2
1646933780000|2022-03-10 17:36:20|20374.7|20366.7|20375.2|20367.2|20376.7|20368.7|20374.2|20366.2|0
1646933790000|2022-03-10 17:36:30|20375.7|20367.7|20376.2|20368.2|20376.7|20368.7|20374.2|20366.2|1
1646933800000|2022-03-10 17:36:40|20375.7|20367.7|20372.7|20364.7|20375.7|20367.7|20372.7|20364.7|3
1646933810000|2022-03-10 17:36:50|20373.2|20365.2|20370.7|20362.7|20373.2|20365.2|20370.2|20362.2|2
1646933820000|2022-03-10 17:37:00|20370.2|20362.2|20368.2|20360.2|20370.7|20362.7|20366.2|20358.2|4
1646933830000|2022-03-10 17:37:10|20367.7|20359.7|20365.7|20357.7|20367.7|20359.7|20365.2|20357.2|3
1646933840000|2022-03-10 17:37:20|20366.2|20358.2|20367.2|20359.2|20368.7|20360.7|20366.2|20358.2|2
1646933850000|2022-03-10 17:37:30|20365.7|20357.7|20371.2|20363.2|20371.2|20363.2|20365.2|20357.2|2
1646933860000|2022-03-10 17:37:40|20370.7|20362.7|20373.7|20365.7|20374.7|20366.7|20370.7|20362.7|3
1646933870000|2022-03-10 17:37:50|20374.2|20366.2|20370.7|20362.7|20375.2|20367.2|20370.7|20362.7|5
1646933880000|2022-03-10 17:38:00|20370.2|20362.2|20368.2|20360.2|20370.2|20362.2|20365.7|20357.7|6
1646933890000|2022-03-10 17:38:10|20368.7|20360.7|20368.2|20360.2|20369.2|20361.2|20366.2|20358.2|3
1646933900000|2022-03-10 17:38:20|20368.7|20360.7|20371.7|20363.7|20371.7|20363.7|20368.7|20360.7|1
1646933910000|2022-03-10 17:38:30|20372.2|20364.2|20369.2|20361.2|20373.2|20365.2|20368.7|20360.7|6
1646933920000|2022-03-10 17:38:40|20368.7|20360.7|20368.7|20360.7|20369.7|20361.7|20368.2|20360.2|1
1646933930000|2022-03-10 17:38:50|20368.2|20360.2|20366.7|20358.7|20369.2|20361.2|20366.2|20358.2|0
1646933940000|2022-03-10 17:39:00|20366.2|20358.2|20369.7|20361.7|20370.7|20362.7|20366.2|20358.2|1
1646933950000|2022-03-10 17:39:10|20370.2|20362.2|20366.7|20358.7|20370.7|20362.7|20366.2|20358.2|0
1646933960000|2022-03-10 17:39:20|20367.7|20359.7|20369.7|20361.7|20370.2|20362.2|20367.2|20359.2|0
1646933970000|2022-03-10 17:39:30|20369.2|20361.2|20367.2|20359.2|20369.7|20361.7|20365.7|20357.7|0
1646933980000|2022-03-10 17:39:40|20366.7|20358.7|20364.2|20356.2|20367.2|20359.2|20364.2|20356.2|1
1646933990000|2022-03-10 17:39:50|20363.7|20355.7|20362.7|20354.7|20363.7|20355.7|20362.7|20354.7|6
1646934000000|2022-03-10 17:40:00|20363.7|20355.7|20364.2|20356.2|20365.2|20357.2|20362.7|20354.7|3
1646934010000|2022-03-10 17:40:10|20364.7|20356.7|20364.2|20356.2|20368.2|20360.2|20364.2|20356.2|3
1646934020000|2022-03-10 17:40:20|20363.7|20355.7|20362.2|20354.2|20364.2|20356.2|20360.7|20352.7|2
1646934030000|2022-03-10 17:40:30|20361.7|20353.7|20363.2|20355.2|20364.2|20356.2|20361.2|20353.2|0
1646934040000|2022-03-10 17:40:40|20363.7|20355.7|20365.2|20357.2|20365.7|20357.7|20363.2|20355.2|0
1646934050000|2022-03-10 17:40:50|20364.2|20356.2|20365.7|20357.7|20370.2|20362.2|20364.2|20356.2|6
1646934060000|2022-03-10 17:41:00|20366.7|20358.7|20363.7|20355.7|20366.7|20358.7|20362.7|20354.7|3
1646934070000|2022-03-10 17:41:10|20364.2|20356.2|20365.7|20357.7|20368.2|20360.2|20363.7|20355.7|4
1646934080000|2022-03-10 17:41:20|20365.2|20357.2|20361.7|20353.7|20365.7|20357.7|20361.2|20353.2|1
1646934090000|2022-03-10 17:41:30|20362.2|20354.2|20360.7|20352.7|20362.2|20354.2|20360.2|20352.2|1
1646934100000|2022-03-10 17:41:40|20361.2|20353.2|20362.2|20354.2|20364.2|20356.2|20361.2|20353.2|15
1646934110000|2022-03-10 17:41:50|20363.2|20355.2|20360.7|20352.7|20363.2|20355.2|20360.7|20352.7|11
1646934120000|2022-03-10 17:42:00|20361.2|20353.2|20359.7|20351.7|20362.2|20354.2|20358.2|20350.2|4
1646934130000|2022-03-10 17:42:10|20360.2|20352.2|20358.7|20350.7|20360.7|20352.7|20358.2|20350.2|5
1646934140000|2022-03-10 17:42:20|20359.2|20351.2|20362.7|20354.7|20363.2|20355.2|20359.2|20351.2|4
1646934150000|2022-03-10 17:42:30|20362.2|20354.2|20361.7|20353.7|20362.2|20354.2|20361.7|20353.7|1
1646934160000|2022-03-10 17:42:40|20362.2|20354.2|20365.2|20357.2|20365.2|20357.2|20362.2|20354.2|2
1646934170000|2022-03-10 17:42:50|20363.7|20355.7|20364.2|20356.2|20365.2|20357.2|20363.2|20355.2|6
1646934180000|2022-03-10 17:43:00|20364.7|20356.7|20362.7|20354.7|20365.2|20357.2|20362.2|20354.2|1
1646934190000|2022-03-10 17:43:10|20362.2|20354.2|20360.2|20352.2|20363.2|20355.2|20359.7|20351.7|1
1646934200000|2022-03-10 17:43:20|20360.7|20352.7|20362.2|20354.2|20362.2|20354.2|20360.2|20352.2|0
1646934210000|2022-03-10 17:43:30|20362.7|20354.7|20361.7|20353.7|20362.7|20354.7|20360.7|20352.7|3
1646934220000|2022-03-10 17:43:40|20362.2|20354.2|20362.2|20354.2|20362.7|20354.7|20361.7|20353.7|2
1646934230000|2022-03-10 17:43:50|20362.7|20354.7|20362.7|20354.7|20365.7|20357.7|20362.7|20354.7|2
1646934240000|2022-03-10 17:44:00|20360.2|20352.2|20362.7|20354.7|20364.2|20356.2|20360.2|20352.2|5
1646934250000|2022-03-10 17:44:10|20362.2|20354.2|20362.2|20354.2|20364.7|20356.7|20362.2|20354.2|6
1646934260000|2022-03-10 17:44:20|20362.7|20354.7|20364.7|20356.7|20367.7|20359.7|20362.7|20354.7|18
1646934270000|2022-03-10 17:44:30|20365.2|20357.2|20365.7|20357.7|20366.7|20358.7|20364.7|20356.7|2
1646934280000|2022-03-10 17:44:40|20365.2|20357.2|20365.2|20357.2|20366.2|20358.2|20364.7|20356.7|6
1646934290000|2022-03-10 17:44:50|20365.7|20357.7|20368.2|20360.2|20369.2|20361.2|20365.2|20357.2|4
1646934300000|2022-03-10 17:45:00|20367.7|20359.7|20363.7|20355.7|20367.7|20359.7|20362.7|20354.7|11
1646934310000|2022-03-10 17:45:10|20364.2|20356.2|20363.2|20355.2|20365.2|20357.2|20362.2|20354.2|1
1646934320000|2022-03-10 17:45:20|20362.7|20354.7|20365.7|20357.7|20365.7|20357.7|20362.2|20354.2|0
1646934330000|2022-03-10 17:45:30|20365.2|20357.2|20362.2|20354.2|20365.2|20357.2|20361.7|20353.7|3
1646934340000|2022-03-10 17:45:40|20362.7|20354.7|20363.7|20355.7|20365.2|20357.2|20362.2|20354.2|1
1646934350000|2022-03-10 17:45:50|20364.2|20356.2|20366.7|20358.7|20367.7|20359.7|20364.2|20356.2|1
1646934360000|2022-03-10 17:46:00|20366.2|20358.2|20362.7|20354.7|20366.7|20358.7|20362.7|20354.7|4
1646934370000|2022-03-10 17:46:10|20362.2|20354.2|20362.2|20354.2|20363.2|20355.2|20361.7|20353.7|0
1646934380000|2022-03-10 17:46:20|20362.7|20354.7|20363.2|20355.2|20363.2|20355.2|20362.2|20354.2|0
1646934390000|2022-03-10 17:46:30|20362.7|20354.7|20365.7|20357.7|20365.7|20357.7|20362.7|20354.7|1
1646934400000|2022-03-10 17:46:40|20365.2|20357.2|20368.7|20360.7|20368.7|20360.7|20365.2|20357.2|0
1646934410000|2022-03-10 17:46:50|20370.7|20362.7|20371.7|20363.7|20372.2|20364.2|20368.2|20360.2|4
1646934420000|2022-03-10 17:47:00|20372.2|20364.2|20373.2|20365.2|20373.7|20365.7|20371.2|20363.2|4
1646934430000|2022-03-10 17:47:10|20373.7|20365.7|20379.2|20371.2|20379.2|20371.2|20372.7|20364.7|5
1646934440000|2022-03-10 17:47:20|20379.7|20371.7|20378.7|20370.7|20380.7|20372.7|20378.7|20370.7|11
1646934450000|2022-03-10 17:47:30|20378.2|20370.2|20378.7|20370.7|20378.7|20370.7|20377.7|20369.7|3
1646934460000|2022-03-10 17:47:40|20379.2|20371.2|20380.7|20372.7|20381.7|20373.7|20378.7|20370.7|1
1646934470000|2022-03-10 17:47:50|20380.2|20372.2|20379.2|20371.2|20380.7|20372.7|20378.7|20370.7|3
1646934480000|2022-03-10 17:48:00|20379.7|20371.7|20381.7|20373.7|20382.7|20374.7|20378.7|20370.7|7
1646934490000|2022-03-10 17:48:10|20382.2|20374.2|20381.7|20373.7|20382.7|20374.7|20379.2|20371.2|17
1646934500000|2022-03-10 17:48:20|20382.2|20374.2|20380.7|20372.7|20384.7|20376.7|20380.2|20372.2|6
1646934510000|2022-03-10 17:48:30|20381.2|20373.2|20379.2|20371.2|20381.2|20373.2|20379.2|20371.2|9
1646934520000|2022-03-10 17:48:40|20377.2|20369.2|20378.2|20370.2|20378.7|20370.7|20377.2|20369.2|4
1646934530000|2022-03-10 17:48:50|20378.7|20370.7|20374.2|20366.2|20378.7|20370.7|20374.2|20366.2|6
1646934540000|2022-03-10 17:49:00|20374.7|20366.7|20376.7|20368.7|20376.7|20368.7|20374.7|20366.7|3
1646934550000|2022-03-10 17:49:10|20377.2|20369.2|20379.2|20371.2|20381.2|20373.2|20377.2|20369.2|21
1646934560000|2022-03-10 17:49:20|20379.7|20371.7|20380.2|20372.2|20381.7|20373.7|20379.2|20371.2|10
1646934570000|2022-03-10 17:49:30|20380.7|20372.7|20380.7|20372.7|20382.7|20374.7|20379.7|20371.7|8
1646934580000|2022-03-10 17:49:40|20380.2|20372.2|20379.2|20371.2|20380.2|20372.2|20377.7|20369.7|3
1646934590000|2022-03-10 17:49:50|20378.7|20370.7|20378.7|20370.7|20379.2|20371.2|20377.7|20369.7|2
1646934600000|2022-03-10 17:50:00|20378.2|20370.2|20374.2|20366.2|20378.2|20370.2|20373.7|20365.7|29
1646934610000|2022-03-10 17:50:10|20374.7|20366.7|20374.7|20366.7|20374.7|20366.7|20374.2|20366.2|0
1646934620000|2022-03-10 17:50:20|20374.2|20366.2|20374.7|20366.7|20374.7|20366.7|20374.2|20366.2|0
1646934630000|2022-03-10 17:50:30|20374.2|20366.2|20375.7|20367.7|20377.7|20369.7|20374.2|20366.2|17
1646934640000|2022-03-10 17:50:40|20376.2|20368.2|20376.7|20368.7|20377.2|20369.2|20374.7|20366.7|3
1646934650000|2022-03-10 17:50:50|20376.2|20368.2|20371.2|20363.2|20376.2|20368.2|20370.2|20362.2|16
1646934660000|2022-03-10 17:51:00|20370.7|20362.7|20367.7|20359.7|20371.2|20363.2|20367.7|20359.7|5
1646934670000|2022-03-10 17:51:10|20368.2|20360.2|20370.2|20362.2|20370.2|20362.2|20367.7|20359.7|1
1646934680000|2022-03-10 17:51:20|20369.7|20361.7|20362.7|20354.7|20369.7|20361.7|20362.7|20354.7|11
1646934690000|2022-03-10 17:51:30|20363.2|20355.2|20364.7|20356.7|20365.2|20357.2|20362.7|20354.7|1
1646934700000|2022-03-10 17:51:40|20364.2|20356.2|20362.2|20354.2|20364.2|20356.2|20362.2|20354.2|5
1646934710000|2022-03-10 17:51:50|20362.7|20354.7|20360.2|20352.2|20362.7|20354.7|20359.7|20351.7|2
1646934720000|2022-03-10 17:52:00|20359.7|20351.7|20357.2|20349.2|20359.7|20351.7|20355.2|20347.2|6
1646934730000|2022-03-10 17:52:10|20356.7|20348.7|20360.7|20352.7|20361.2|20353.2|20356.7|20348.7|3
1646934740000|2022-03-10 17:52:20|20360.2|20352.2|20354.7|20346.7|20360.2|20352.2|20354.2|20346.2|16
1646934750000|2022-03-10 17:52:30|20354.2|20346.2|20354.2|20346.2|20355.2|20347.2|20353.2|20345.2|6
1646934760000|2022-03-10 17:52:40|20354.7|20346.7|20358.7|20350.7|20358.7|20350.7|20354.7|20346.7|4
1646934770000|2022-03-10 17:52:50|20359.2|20351.2|20361.2|20353.2|20361.7|20353.7|20358.2|20350.2|2
1646934780000|2022-03-10 17:53:00|20360.7|20352.7|20356.7|20348.7|20360.7|20352.7|20355.2|20347.2|14
1646934790000|2022-03-10 17:53:10|20357.2|20349.2|20357.2|20349.2|20358.2|20350.2|20356.7|20348.7|3
1646934800000|2022-03-10 17:53:20|20358.2|20350.2|20357.2|20349.2|20358.2|20350.2|20356.7|20348.7|1
1646934810000|2022-03-10 17:53:30|20356.7|20348.7|20355.2|20347.2|20357.2|20349.2|20354.2|20346.2|5
1646934820000|2022-03-10 17:53:40|20354.7|20346.7|20355.7|20347.7|20355.7|20347.7|20353.7|20345.7|1
1646934830000|2022-03-10 17:53:50|20356.2|20348.2|20357.2|20349.2|20358.7|20350.7|20356.2|20348.2|4
1646934840000|2022-03-10 17:54:00|20357.7|20349.7|20357.7|20349.7|20358.7|20350.7|20356.7|20348.7|1
1646934850000|2022-03-10 17:54:10|20357.2|20349.2|20354.2|20346.2|20357.7|20349.7|20353.2|20345.2|9
1646934860000|2022-03-10 17:54:20|20353.7|20345.7|20353.7|20345.7|20355.7|20347.7|20353.7|20345.7|2
1646934870000|2022-03-10 17:54:30|20354.2|20346.2|20354.7|20346.7|20355.2|20347.2|20353.7|20345.7|1
1646934880000|2022-03-10 17:54:40|20354.2|20346.2|20354.2|20346.2|20354.2|20346.2|20350.2|20342.2|20
1646934890000|2022-03-10 17:54:50|20354.7|20346.7|20352.2|20344.2|20355.2|20347.2|20352.2|20344.2|1
1646934900000|2022-03-10 17:55:00|20352.7|20344.7|20354.2|20346.2|20354.7|20346.7|20351.7|20343.7|0
1646934910000|2022-03-10 17:55:10|20354.7|20346.7|20354.7|20346.7|20354.7|20346.7|20353.7|20345.7|0
1646934920000|2022-03-10 17:55:20|20354.2|20346.2|20350.2|20342.2|20354.7|20346.7|20350.2|20342.2|2
1646934930000|2022-03-10 17:55:30|20350.7|20342.7|20354.2|20346.2|20354.7|20346.7|20350.7|20342.7|1
1646934940000|2022-03-10 17:55:40|20353.7|20345.7|20353.7|20345.7|20354.7|20346.7|20353.2|20345.2|4
1646934950000|2022-03-10 17:55:50|20353.2|20345.2|20349.7|20341.7|20353.7|20345.7|20348.2|20340.2|6
1646934960000|2022-03-10 17:56:00|20350.2|20342.2|20349.7|20341.7|20350.7|20342.7|20349.7|20341.7|0
1646934970000|2022-03-10 17:56:10|20350.2|20342.2|20347.7|20339.7|20350.2|20342.2|20346.2|20338.2|4
1646934980000|2022-03-10 17:56:20|20347.2|20339.2|20347.7|20339.7|20347.7|20339.7|20345.7|20337.7|3
1646934990000|2022-03-10 17:56:30|20347.2|20339.2|20348.2|20340.2|20348.7|20340.7|20345.7|20337.7|3
1646935000000|2022-03-10 17:56:40|20347.7|20339.7|20350.2|20342.2|20350.2|20342.2|20347.2|20339.2|1
1646935010000|2022-03-10 17:56:50|20349.7|20341.7|20347.7|20339.7|20350.2|20342.2|20347.2|20339.2|0
1646935020000|2022-03-10 17:57:00|20347.2|20339.2|20346.2|20338.2|20347.7|20339.7|20344.7|20336.7|3
1646935030000|2022-03-10 17:57:10|20346.7|20338.7|20346.7|20338.7|20347.2|20339.2|20345.2|20337.2|0
1646935040000|2022-03-10 17:57:20|20346.2|20338.2|20347.7|20339.7|20350.7|20342.7|20346.2|20338.2|4
1646935050000|2022-03-10 17:57:30|20345.7|20337.7|20345.2|20337.2|20346.2|20338.2|20345.2|20337.2|6
1646935060000|2022-03-10 17:57:40|20345.7|20337.7|20347.2|20339.2|20347.7|20339.7|20345.2|20337.2|0
1646935070000|2022-03-10 17:57:50|20347.7|20339.7|20345.7|20337.7|20348.2|20340.2|20345.7|20337.7|1
1646935080000|2022-03-10 17:58:00|20345.2|20337.2|20341.2|20333.2|20345.2|20337.2|20341.2|20333.2|3
1646935090000|2022-03-10 17:58:10|20341.7|20333.7|20341.7|20333.7|20342.2|20334.2|20341.2|20333.2|3
1646935100000|2022-03-10 17:58:20|20342.2|20334.2|20341.7|20333.7|20344.2|20336.2|20341.7|20333.7|2
1646935110000|2022-03-10 17:58:30|20341.2|20333.2|20343.7|20335.7|20343.7|20335.7|20341.2|20333.2|1
1646935120000|2022-03-10 17:58:40|20344.2|20336.2|20347.2|20339.2|20347.2|20339.2|20343.2|20335.2|0
1646935130000|2022-03-10 17:58:50|20347.7|20339.7|20346.7|20338.7|20348.7|20340.7|20346.2|20338.2|0
1646935140000|2022-03-10 17:59:00|20347.2|20339.2|20348.2|20340.2|20348.2|20340.2|20345.7|20337.7|1
1646935150000|2022-03-10 17:59:10|20347.7|20339.7|20347.2|20339.2|20349.2|20341.2|20346.7|20338.7|10
1646935160000|2022-03-10 17:59:20|20347.7|20339.7|20348.2|20340.2|20349.2|20341.2|20347.2|20339.2|4
1646935170000|2022-03-10 17:59:30|20348.7|20340.7|20345.2|20337.2|20349.2|20341.2|20345.2|20337.2|5
1646935180000|2022-03-10 17:59:40|20343.7|20335.7|20347.2|20339.2|20347.7|20339.7|20343.7|20335.7|4
1646935190000|2022-03-10 17:59:50|20347.7|20339.7|20350.7|20342.7|20350.7|20342.7|20347.2|20339.2|2
1646935200000|2022-03-10 18:00:00|20350.2|20342.2|20349.7|20341.7|20350.2|20342.2|20348.7|20340.7|0
1646935210000|2022-03-10 18:00:10|20349.2|20341.2|20348.2|20340.2|20350.7|20342.7|20348.2|20340.2|0
1646935220000|2022-03-10 18:00:20|20347.7|20339.7|20347.7|20339.7|20348.2|20340.2|20347.7|20339.7|1
1646935230000|2022-03-10 18:00:30|20348.2|20340.2|20348.2|20340.2|20348.2|20340.2|20347.2|20339.2|0
1646935240000|2022-03-10 18:00:40|20347.7|20339.7|20350.2|20342.2|20351.7|20343.7|20347.7|20339.7|2
1646935250000|2022-03-10 18:00:50|20350.7|20342.7|20352.7|20344.7|20352.7|20344.7|20350.2|20342.2|0
1646935260000|2022-03-10 18:01:00|20352.2|20344.2|20351.7|20343.7|20354.2|20346.2|20351.2|20343.2|7
1646935270000|2022-03-10 18:01:10|20351.2|20343.2|20349.7|20341.7|20351.7|20343.7|20349.7|20341.7|0
1646935280000|2022-03-10 18:01:20|20350.2|20342.2|20349.7|20341.7|20350.2|20342.2|20349.7|20341.7|0
1646935290000|2022-03-10 18:01:30|20349.2|20341.2|20347.7|20339.7|20349.2|20341.2|20347.7|20339.7|0
1646935300000|2022-03-10 18:01:40|20347.2|20339.2|20346.2|20338.2|20347.7|20339.7|20346.2|20338.2|0
1646935310000|2022-03-10 18:01:50|20346.7|20338.7|20344.7|20336.7|20346.7|20338.7|20344.2|20336.2|0
1646935320000|2022-03-10 18:02:00|20344.2|20336.2|20350.2|20342.2|20351.2|20343.2|20344.2|20336.2|16
1646935330000|2022-03-10 18:02:10|20350.7|20342.7|20352.7|20344.7|20354.2|20346.2|20350.2|20342.2|7
1646935340000|2022-03-10 18:02:20|20353.7|20345.7|20353.2|20345.2|20358.2|20350.2|20353.2|20345.2|7
1646935350000|2022-03-10 18:02:30|20353.7|20345.7|20351.7|20343.7|20353.7|20345.7|20350.2|20342.2|0
1646935360000|2022-03-10 18:02:40|20351.2|20343.2|20353.7|20345.7|20354.2|20346.2|20351.2|20343.2|3
1646935370000|2022-03-10 18:02:50|20354.2|20346.2|20349.2|20341.2|20355.2|20347.2|20349.2|20341.2|2
1646935380000|2022-03-10 18:03:00|20348.7|20340.7|20347.2|20339.2|20349.2|20341.2|20347.2|20339.2|0
1646935390000|2022-03-10 18:03:10|20346.7|20338.7|20342.7|20334.7|20346.7|20338.7|20340.7|20332.7|5
1646935400000|2022-03-10 18:03:20|20342.2|20334.2|20338.7|20330.7|20342.7|20334.7|20338.7|20330.7|2
1646935410000|2022-03-10 18:03:30|20338.2|20330.2|20338.7|20330.7|20339.7|20331.7|20337.7|20329.7|2
1646935420000|2022-03-10 18:03:40|20338.2|20330.2|20335.2|20327.2|20338.2|20330.2|20335.2|20327.2|6
1646935430000|2022-03-10 18:03:50|20335.7|20327.7|20334.2|20326.2|20335.7|20327.7|20333.7|20325.7|24
1646935440000|2022-03-10 18:04:00|20333.7|20325.7|20330.2|20322.2|20334.2|20326.2|20330.2|20322.2|11
1646935450000|2022-03-10 18:04:10|20330.7|20322.7|20326.2|20318.2|20330.7|20322.7|20325.7|20317.7|8
1646935460000|2022-03-10 18:04:20|20325.7|20317.7|20325.7|20317.7|20326.7|20318.7|20325.2|20317.2|2
1646935470000|2022-03-10 18:04:30|20325.2|20317.2|20324.2|20316.2|20325.7|20317.7|20324.2|20316.2|2
1646935480000|2022-03-10 18:04:40|20323.7|20315.7|20323.7|20315.7|20325.2|20317.2|20322.2|20314.2|5
1646935490000|2022-03-10 18:04:50|20323.2|20315.2|20320.7|20312.7|20323.2|20315.2|20320.2|20312.2|3
1646935500000|2022-03-10 18:05:00|20320.2|20312.2|20319.2|20311.2|20320.7|20312.7|20318.2|20310.2|14
1646935510000|2022-03-10 18:05:10|20318.7|20310.7|20325.2|20317.2|20325.2|20317.2|20318.7|20310.7|19
1646935520000|2022-03-10 18:05:20|20325.7|20317.7|20321.2|20313.2|20325.7|20317.7|20321.2|20313.2|2
1646935530000|2022-03-10 18:05:30|20321.7|20313.7|20322.7|20314.7|20322.7|20314.7|20321.2|20313.2|1
1646935540000|2022-03-10 18:05:40|20322.2|20314.2|20320.2|20312.2|20322.7|20314.7|20320.2|20312.2|2
1646935550000|2022-03-10 18:05:50|20320.7|20312.7|20321.7|20313.7|20321.7|20313.7|20320.2|20312.2|2
1646935560000|2022-03-10 18:06:00|20321.2|20313.2|20322.7|20314.7|20323.2|20315.2|20320.7|20312.7|6
1646935570000|2022-03-10 18:06:10|20323.2|20315.2|20323.2|20315.2|20323.7|20315.7|20322.7|20314.7|7
1646935580000|2022-03-10 18:06:20|20324.7|20316.7|20333.7|20325.7|20333.7|20325.7|20324.7|20316.7|8
1646935590000|2022-03-10 18:06:30|20333.2|20325.2|20328.7|20320.7|20333.2|20325.2|20328.2|20320.2|2
1646935600000|2022-03-10 18:06:40|20327.2|20319.2|20326.2|20318.2|20328.2|20320.2|20325.7|20317.7|0
1646935610000|2022-03-10 18:06:50|20325.7|20317.7|20326.7|20318.7|20326.7|20318.7|20324.7|20316.7|3
1646935620000|2022-03-10 18:07:00|20326.2|20318.2|20325.2|20317.2|20326.7|20318.7|20325.2|20317.2|4
1646935630000|2022-03-10 18:07:10|20325.7|20317.7|20326.2|20318.2|20327.2|20319.2|20325.2|20317.2|6
1646935640000|2022-03-10 18:07:20|20325.7|20317.7|20325.2|20317.2|20327.2|20319.2|20325.2|20317.2|3
1646935650000|2022-03-10 18:07:30|20324.7|20316.7|20325.7|20317.7|20325.7|20317.7|20324.7|20316.7|0
1646935660000|2022-03-10 18:07:40|20325.2|20317.2|20321.2|20313.2|20325.2|20317.2|20320.7|20312.7|3
1646935670000|2022-03-10 18:07:50|20322.2|20314.2|20321.2|20313.2|20322.7|20314.7|20321.2|20313.2|2
1646935680000|2022-03-10 18:08:00|20320.7|20312.7|20326.7|20318.7|20329.2|20321.2|20320.7|20312.7|15
1646935690000|2022-03-10 18:08:10|20327.2|20319.2|20326.7|20318.7|20327.2|20319.2|20326.7|20318.7|0
1646935700000|2022-03-10 18:08:20|20326.2|20318.2|20327.7|20319.7|20327.7|20319.7|20325.7|20317.7|0
1646935710000|2022-03-10 18:08:30|20327.2|20319.2|20326.7|20318.7|20327.2|20319.2|20325.7|20317.7|1
1646935720000|2022-03-10 18:08:40|20327.2|20319.2|20329.2|20321.2|20329.2|20321.2|20327.2|20319.2|5
1646935730000|2022-03-10 18:08:50|20328.2|20320.2|20326.7|20318.7|20328.7|20320.7|20326.7|20318.7|1
1646935740000|2022-03-10 18:09:00|20327.2|20319.2|20327.2|20319.2|20328.2|20320.2|20326.7|20318.7|0
1646935750000|2022-03-10 18:09:10|20327.7|20319.7|20328.2|20320.2|20329.2|20321.2|20327.2|20319.2|0
1646935760000|2022-03-10 18:09:20|20327.7|20319.7|20326.7|20318.7|20327.7|20319.7|20326.2|20318.2|0
1646935780000|2022-03-10 18:09:40|20327.2|20319.2|20327.2|20319.2|20328.7|20320.7|20326.7|20318.7|2
1646935790000|2022-03-10 18:09:50|20326.7|20318.7|20328.7|20320.7|20328.7|20320.7|20326.7|20318.7|0
1646935800000|2022-03-10 18:10:00|20329.2|20321.2|20330.2|20322.2|20331.2|20323.2|20327.2|20319.2|2
1646935810000|2022-03-10 18:10:10|20330.7|20322.7|20329.2|20321.2|20334.2|20326.2|20329.2|20321.2|8
1646935820000|2022-03-10 18:10:20|20329.7|20321.7|20332.2|20324.2|20333.7|20325.7|20329.7|20321.7|0
1646935830000|2022-03-10 18:10:30|20332.7|20324.7|20335.7|20327.7|20336.2|20328.2|20331.7|20323.7|1
1646935840000|2022-03-10 18:10:40|20335.2|20327.2|20337.2|20329.2|20337.2|20329.2|20335.2|20327.2|0
1646935850000|2022-03-10 18:10:50|20336.7|20328.7|20338.7|20330.7|20340.2|20332.2|20336.7|20328.7|0
1646935860000|2022-03-10 18:11:00|20337.7|20329.7|20336.7|20328.7|20337.7|20329.7|20335.7|20327.7|0
1646935870000|2022-03-10 18:11:10|20337.2|20329.2|20339.2|20331.2|20339.2|20331.2|20336.2|20328.2|1
1646935880000|2022-03-10 18:11:20|20338.7|20330.7|20337.2|20329.2|20339.7|20331.7|20337.2|20329.2|1
1646935890000|2022-03-10 18:11:30|20336.7|20328.7|20334.2|20326.2|20336.7|20328.7|20333.2|20325.2|3
1646935900000|2022-03-10 18:11:40|20334.7|20326.7|20336.7|20328.7|20337.2|20329.2|20334.7|20326.7|2
1646935910000|2022-03-10 18:11:50|20337.2|20329.2|20339.2|20331.2|20339.7|20331.7|20337.2|20329.2|0
1646935920000|2022-03-10 18:12:00|20338.7|20330.7|20341.2|20333.2|20342.2|20334.2|20336.2|20328.2|2
1646935930000|2022-03-10 18:12:10|20340.2|20332.2|20339.7|20331.7|20341.2|20333.2|20339.2|20331.2|1
1646935940000|2022-03-10 18:12:20|20339.2|20331.2|20342.2|20334.2|20343.7|20335.7|20336.7|20328.7|3
1646935950000|2022-03-10 18:12:30|20342.7|20334.7|20342.2|20334.2|20342.7|20334.7|20340.2|20332.2|1
1646935960000|2022-03-10 18:12:40|20342.7|20334.7|20342.7|20334.7|20342.7|20334.7|20341.2|20333.2|2
1646935970000|2022-03-10 18:12:50|20342.2|20334.2|20343.7|20335.7|20344.2|20336.2|20341.7|20333.7|1
1646935980000|2022-03-10 18:13:00|20343.2|20335.2|20345.7|20337.7|20346.2|20338.2|20343.2|20335.2|1
1646935990000|2022-03-10 18:13:10|20346.2|20338.2|20346.2|20338.2|20347.2|20339.2|20344.7|20336.7|0
1646936000000|2022-03-10 18:13:20|20345.7|20337.7|20348.2|20340.2|20348.2|20340.2|20345.7|20337.7|0
1646936010000|2022-03-10 18:13:30|20347.7|20339.7|20342.7|20334.7|20348.2|20340.2|20342.2|20334.2|15
1646936020000|2022-03-10 18:13:40|20343.2|20335.2|20340.7|20332.7|20343.7|20335.7|20340.7|20332.7|1
1646936030000|2022-03-10 18:13:50|20341.2|20333.2|20341.7|20333.7|20342.2|20334.2|20340.7|20332.7|0
1646936040000|2022-03-10 18:14:00|20342.2|20334.2|20342.2|20334.2|20344.7|20336.7|20341.7|20333.7|0
1646936050000|2022-03-10 18:14:10|20343.2|20335.2|20342.2|20334.2|20344.2|20336.2|20341.7|20333.7|1
1646936060000|2022-03-10 18:14:20|20342.7|20334.7|20341.7|20333.7|20343.2|20335.2|20341.7|20333.7|0
1646936070000|2022-03-10 18:14:30|20341.2|20333.2|20336.7|20328.7|20341.2|20333.2|20336.7|20328.7|4
1646936080000|2022-03-10 18:14:40|20336.2|20328.2|20333.2|20325.2|20337.2|20329.2|20333.2|20325.2|1
1646936090000|2022-03-10 18:14:50|20333.7|20325.7|20335.2|20327.2|20336.7|20328.7|20333.2|20325.2|2
1646936100000|2022-03-10 18:15:00|20335.7|20327.7|20332.2|20324.2|20335.7|20327.7|20329.7|20321.7|0
1646936110000|2022-03-10 18:15:10|20331.7|20323.7|20333.2|20325.2|20333.2|20325.2|20330.2|20322.2|1
1646936120000|2022-03-10 18:15:20|20332.7|20324.7|20332.7|20324.7|20333.7|20325.7|20331.7|20323.7|0
1646936130000|2022-03-10 18:15:30|20333.2|20325.2|20331.7|20323.7|20334.2|20326.2|20330.7|20322.7|0
1646936140000|2022-03-10 18:15:40|20331.2|20323.2|20332.2|20324.2|20335.2|20327.2|20330.7|20322.7|10
1646936150000|2022-03-10 18:15:50|20332.7|20324.7|20335.7|20327.7|20336.2|20328.2|20332.7|20324.7|0
1646936160000|2022-03-10 18:16:00|20335.2|20327.2|20336.2|20328.2|20336.7|20328.7|20334.7|20326.7|3
1646936170000|2022-03-10 18:16:10|20336.7|20328.7|20338.7|20330.7|20338.7|20330.7|20336.7|20328.7|0
1646936180000|2022-03-10 18:16:20|20338.2|20330.2|20334.2|20326.2|20338.2|20330.2|20334.2|20326.2|2
1646936190000|2022-03-10 18:16:30|20334.7|20326.7|20336.7|20328.7|20338.7|20330.7|20334.7|20326.7|1
1646936200000|2022-03-10 18:16:40|20337.2|20329.2|20335.7|20327.7|20338.2|20330.2|20335.7|20327.7|1
1646936210000|2022-03-10 18:16:50|20336.2|20328.2|20336.2|20328.2|20336.7|20328.7|20335.7|20327.7|0
1646936220000|2022-03-10 18:17:00|20335.7|20327.7|20339.2|20331.2|20339.7|20331.7|20335.7|20327.7|1
1646936230000|2022-03-10 18:17:10|20338.7|20330.7|20337.7|20329.7|20339.2|20331.2|20336.2|20328.2|0
1646936240000|2022-03-10 18:17:20|20338.2|20330.2|20339.7|20331.7|20340.7|20332.7|20337.7|20329.7|0
1646936250000|2022-03-10 18:17:30|20340.2|20332.2|20341.2|20333.2|20342.2|20334.2|20338.2|20330.2|0
1646936260000|2022-03-10 18:17:40|20340.7|20332.7|20340.2|20332.2|20342.2|20334.2|20339.7|20331.7|0
1646936270000|2022-03-10 18:17:50|20339.7|20331.7|20340.2|20332.2|20340.2|20332.2|20337.2|20329.2|1
1646936280000|2022-03-10 18:18:00|20340.7|20332.7|20335.7|20327.7|20342.7|20334.7|20335.7|20327.7|10
1646936290000|2022-03-10 18:18:10|20336.7|20328.7|20331.2|20323.2|20336.7|20328.7|20331.2|20323.2|8
1646936300000|2022-03-10 18:18:20|20333.2|20325.2|20333.2|20325.2|20334.2|20326.2|20331.7|20323.7|0
1646936310000|2022-03-10 18:18:30|20332.7|20324.7|20335.2|20327.2|20335.2|20327.2|20332.2|20324.2|0
1646936320000|2022-03-10 18:18:40|20334.7|20326.7|20335.7|20327.7|20335.7|20327.7|20334.7|20326.7|1
1646936330000|2022-03-10 18:18:50|20336.2|20328.2|20336.2|20328.2|20340.2|20332.2|20336.2|20328.2|8
1646936340000|2022-03-10 18:19:00|20336.7|20328.7|20342.7|20334.7|20344.2|20336.2|20336.7|20328.7|2
1646936350000|2022-03-10 18:19:10|20343.2|20335.2|20344.2|20336.2|20344.2|20336.2|20340.7|20332.7|2
1646936360000|2022-03-10 18:19:20|20346.2|20338.2|20345.2|20337.2|20348.2|20340.2|20345.2|20337.2|1
1646936370000|2022-03-10 18:19:30|20344.7|20336.7|20345.2|20337.2|20345.2|20337.2|20342.2|20334.2|1
1646936380000|2022-03-10 18:19:40|20346.2|20338.2|20345.2|20337.2|20346.7|20338.7|20343.2|20335.2|2
1646936390000|2022-03-10 18:19:50|20344.7|20336.7|20342.2|20334.2|20345.2|20337.2|20342.2|20334.2|1
1646936400000|2022-03-10 18:20:00|20341.7|20333.7|20340.2|20332.2|20342.2|20334.2|20337.7|20329.7|8
1646936410000|2022-03-10 18:20:10|20339.7|20331.7|20343.2|20335.2|20344.7|20336.7|20338.7|20330.7|0
1646936420000|2022-03-10 18:20:20|20344.2|20336.2|20346.7|20338.7|20346.7|20338.7|20343.2|20335.2|0
1646936430000|2022-03-10 18:20:30|20346.2|20338.2|20345.7|20337.7|20350.2|20342.2|20345.7|20337.7|3
1646936440000|2022-03-10 18:20:40|20345.2|20337.2|20347.2|20339.2|20348.2|20340.2|20343.7|20335.7|0
1646936450000|2022-03-10 18:20:50|20345.7|20337.7|20345.7|20337.7|20347.7|20339.7|20345.7|20337.7|1
1646936460000|2022-03-10 18:21:00|20346.2|20338.2|20345.7|20337.7|20348.2|20340.2|20345.7|20337.7|0
1646936470000|2022-03-10 18:21:10|20345.2|20337.2|20340.2|20332.2|20345.7|20337.7|20340.2|20332.2|1
1646936480000|2022-03-10 18:21:20|20339.7|20331.7|20336.2|20328.2|20339.7|20331.7|20334.7|20326.7|3
1646936490000|2022-03-10 18:21:30|20336.7|20328.7|20334.2|20326.2|20336.7|20328.7|20334.2|20326.2|2
1646936500000|2022-03-10 18:21:40|20333.7|20325.7|20334.7|20326.7|20336.7|20328.7|20333.7|20325.7|0
1646936510000|2022-03-10 18:21:50|20334.2|20326.2|20336.2|20328.2|20337.7|20329.7|20334.2|20326.2|0
1646936520000|2022-03-10 18:22:00|20336.7|20328.7|20337.7|20329.7|20339.2|20331.2|20336.2|20328.2|0
1646936530000|2022-03-10 18:22:10|20338.7|20330.7|20337.7|20329.7|20339.2|20331.2|20337.7|20329.7|0
1646936540000|2022-03-10 18:22:20|20338.2|20330.2|20339.2|20331.2|20339.2|20331.2|20337.7|20329.7|3
1646936550000|2022-03-10 18:22:30|20339.7|20331.7|20336.7|20328.7|20339.7|20331.7|20336.7|20328.7|2
1646936560000|2022-03-10 18:22:40|20336.2|20328.2|20339.2|20331.2|20339.2|20331.2|20336.2|20328.2|0
1646936570000|2022-03-10 18:22:50|20339.7|20331.7|20346.2|20338.2|20346.2|20338.2|20339.7|20331.7|3
1646936580000|2022-03-10 18:23:00|20346.7|20338.7|20343.7|20335.7|20346.7|20338.7|20343.2|20335.2|0
1646936590000|2022-03-10 18:23:10|20344.2|20336.2|20344.2|20336.2|20346.7|20338.7|20342.2|20334.2|1
1646936600000|2022-03-10 18:23:20|20344.7|20336.7|20345.7|20337.7|20346.2|20338.2|20343.7|20335.7|0
1646936610000|2022-03-10 18:23:30|20346.2|20338.2|20346.2|20338.2|20346.2|20338.2|20344.2|20336.2|0
1646936620000|2022-03-10 18:23:40|20345.7|20337.7|20344.2|20336.2|20346.2|20338.2|20344.2|20336.2|0
1646936630000|2022-03-10 18:23:50|20343.7|20335.7|20344.2|20336.2|20346.2|20338.2|20343.7|20335.7|0
1646936640000|2022-03-10 18:24:00|20343.7|20335.7|20345.2|20337.2|20346.7|20338.7|20341.7|20333.7|3
1646936650000|2022-03-10 18:24:10|20344.7|20336.7|20344.7|20336.7|20346.7|20338.7|20344.2|20336.2|1
1646936660000|2022-03-10 18:24:20|20344.2|20336.2|20346.7|20338.7|20349.2|20341.2|20344.2|20336.2|1
1646936670000|2022-03-10 18:24:30|20347.2|20339.2|20347.2|20339.2|20347.2|20339.2|20345.7|20337.7|0
1646936680000|2022-03-10 18:24:40|20348.7|20340.7|20350.2|20342.2|20350.7|20342.7|20347.7|20339.7|2
1646936690000|2022-03-10 18:24:50|20349.7|20341.7|20349.7|20341.7|20351.2|20343.2|20349.7|20341.7|1
1646936700000|2022-03-10 18:25:00|20350.2|20342.2|20344.7|20336.7|20350.2|20342.2|20344.2|20336.2|1
1646936710000|2022-03-10 18:25:10|20344.2|20336.2|20342.2|20334.2|20348.7|20340.7|20342.2|20334.2|0
1646936720000|2022-03-10 18:25:20|20341.7|20333.7|20343.2|20335.2|20344.2|20336.2|20341.2|20333.2|0
1646936730000|2022-03-10 18:25:30|20342.7|20334.7|20341.2|20333.2|20343.7|20335.7|20340.2|20332.2|0
1646936740000|2022-03-10 18:25:40|20340.7|20332.7|20340.7|20332.7|20340.7|20332.7|20339.2|20331.2|1
1646936750000|2022-03-10 18:25:50|20340.2|20332.2|20340.2|20332.2|20340.7|20332.7|20339.2|20331.2|0
1646936760000|2022-03-10 18:26:00|20340.7|20332.7|20340.2|20332.2|20341.2|20333.2|20340.2|20332.2|0
1646936770000|2022-03-10 18:26:10|20340.7|20332.7|20343.2|20335.2|20344.7|20336.7|20340.7|20332.7|2
1646936780000|2022-03-10 18:26:20|20342.7|20334.7|20345.7|20337.7|20345.7|20337.7|20342.2|20334.2|3
1646936790000|2022-03-10 18:26:30|20346.2|20338.2|20343.7|20335.7|20349.7|20341.7|20343.7|20335.7|8
1646936800000|2022-03-10 18:26:40|20343.2|20335.2|20343.2|20335.2|20343.7|20335.7|20341.2|20333.2|0
1646936810000|2022-03-10 18:26:50|20343.7|20335.7|20341.7|20333.7|20343.7|20335.7|20341.2|20333.2|1
1646936820000|2022-03-10 18:27:00|20341.2|20333.2|20338.7|20330.7|20341.2|20333.2|20338.7|20330.7|3
1646936830000|2022-03-10 18:27:10|20339.2|20331.2|20343.2|20335.2|20343.7|20335.7|20339.2|20331.2|1
1646936840000|2022-03-10 18:27:20|20343.7|20335.7|20344.7|20336.7|20346.2|20338.2|20343.7|20335.7|4
1646936850000|2022-03-10 18:27:30|20344.2|20336.2|20343.2|20335.2|20345.7|20337.7|20342.2|20334.2|0
1646936860000|2022-03-10 18:27:40|20342.2|20334.2|20341.7|20333.7|20342.2|20334.2|20340.2|20332.2|0
1646936870000|2022-03-10 18:27:50|20342.2|20334.2|20344.2|20336.2|20344.7|20336.7|20341.2|20333.2|1
1646936880000|2022-03-10 18:28:00|20343.7|20335.7|20351.7|20343.7|20352.7|20344.7|20343.7|20335.7|0
1646936890000|2022-03-10 18:28:10|20352.2|20344.2|20348.2|20340.2|20352.7|20344.7|20347.7|20339.7|0
1646936900000|2022-03-10 18:28:20|20348.7|20340.7|20348.7|20340.7|20349.2|20341.2|20347.2|20339.2|0
1646936910000|2022-03-10 18:28:30|20348.2|20340.2|20348.7|20340.7|20348.7|20340.7|20346.7|20338.7|0
1646936920000|2022-03-10 18:28:40|20348.2|20340.2|20350.7|20342.7|20351.2|20343.2|20348.2|20340.2|0
1646936930000|2022-03-10 18:28:50|20350.2|20342.2|20348.7|20340.7|20350.7|20342.7|20347.7|20339.7|0
1646936940000|2022-03-10 18:29:00|20348.2|20340.2|20347.7|20339.7|20349.2|20341.2|20347.7|20339.7|0
1646936950000|2022-03-10 18:29:10|20349.7|20341.7|20348.7|20340.7|20349.7|20341.7|20348.2|20340.2|1
1646936960000|2022-03-10 18:29:20|20348.2|20340.2|20347.7|20339.7|20349.2|20341.2|20347.2|20339.2|0
1646936970000|2022-03-10 18:29:30|20349.7|20341.7|20346.2|20338.2|20349.7|20341.7|20345.7|20337.7|3
1646936980000|2022-03-10 18:29:40|20345.7|20337.7|20345.2|20337.2|20346.2|20338.2|20344.7|20336.7|1
1646936990000|2022-03-10 18:29:50|20344.7|20336.7|20339.2|20331.2|20345.2|20337.2|20339.2|20331.2|13
1646937000000|2022-03-10 18:30:00|20339.7|20331.7|20338.7|20330.7|20339.7|20331.7|20338.7|20330.7|6
1646937010000|2022-03-10 18:30:10|20339.2|20331.2|20339.7|20331.7|20340.7|20332.7|20338.7|20330.7|5
1646937020000|2022-03-10 18:30:20|20339.2|20331.2|20338.7|20330.7|20339.2|20331.2|20338.2|20330.2|2
1646937030000|2022-03-10 18:30:30|20339.2|20331.2|20341.2|20333.2|20341.2|20333.2|20339.2|20331.2|26
1646937040000|2022-03-10 18:30:40|20342.7|20334.7|20342.7|20334.7|20342.7|20334.7|20341.2|20333.2|22
1646937050000|2022-03-10 18:30:50|20342.2|20334.2|20342.7|20334.7|20342.7|20334.7|20341.7|20333.7|1
1646937060000|2022-03-10 18:31:00|20344.7|20336.7|20348.7|20340.7|20348.7|20340.7|20344.7|20336.7|4
1646937070000|2022-03-10 18:31:10|20348.2|20340.2|20348.7|20340.7|20352.2|20344.2|20348.2|20340.2|3
1646937080000|2022-03-10 18:31:20|20348.2|20340.2|20346.2|20338.2|20348.7|20340.7|20346.2|20338.2|5
1646937090000|2022-03-10 18:31:30|20346.7|20338.7|20345.2|20337.2|20348.7|20340.7|20345.2|20337.2|10
1646937100000|2022-03-10 18:31:40|20344.7|20336.7|20345.2|20337.2|20345.2|20337.2|20344.7|20336.7|1
1646937110000|2022-03-10 18:31:50|20344.7|20336.7|20345.7|20337.7|20346.2|20338.2|20344.7|20336.7|3
1646937120000|2022-03-10 18:32:00|20345.2|20337.2|20343.2|20335.2|20346.7|20338.7|20343.2|20335.2|2
1646937130000|2022-03-10 18:32:10|20343.7|20335.7|20345.2|20337.2|20345.7|20337.7|20343.7|20335.7|0
1646937140000|2022-03-10 18:32:20|20345.7|20337.7|20346.2|20338.2|20347.2|20339.2|20343.7|20335.7|0
1646937150000|2022-03-10 18:32:30|20345.7|20337.7|20343.7|20335.7|20346.2|20338.2|20343.7|20335.7|0
1646937160000|2022-03-10 18:32:40|20344.2|20336.2|20344.2|20336.2|20345.7|20337.7|20342.7|20334.7|1
1646937170000|2022-03-10 18:32:50|20344.7|20336.7|20349.2|20341.2|20349.2|20341.2|20344.7|20336.7|0
1646937180000|2022-03-10 18:33:00|20349.7|20341.7|20349.7|20341.7|20351.2|20343.2|20349.7|20341.7|0
1646937190000|2022-03-10 18:33:10|20349.2|20341.2|20349.7|20341.7|20350.2|20342.2|20348.7|20340.7|0
1646937200000|2022-03-10 18:33:20|20350.2|20342.2|20349.2|20341.2|20350.2|20342.2|20348.7|20340.7|0
1646937210000|2022-03-10 18:33:30|20349.7|20341.7|20349.7|20341.7|20350.2|20342.2|20348.7|20340.7|0
1646937220000|2022-03-10 18:33:40|20350.2|20342.2|20350.2|20342.2|20350.2|20342.2|20348.7|20340.7|0
1646937230000|2022-03-10 18:33:50|20349.7|20341.7|20350.7|20342.7|20350.7|20342.7|20349.7|20341.7|1
1646937240000|2022-03-10 18:34:00|20350.2|20342.2|20349.7|20341.7|20350.7|20342.7|20349.7|20341.7|0
1646937250000|2022-03-10 18:34:10|20350.7|20342.7|20352.2|20344.2|20353.2|20345.2|20349.7|20341.7|12
1646937260000|2022-03-10 18:34:20|20352.7|20344.7|20363.2|20355.2|20363.2|20355.2|20352.2|20344.2|11
1646937270000|2022-03-10 18:34:30|20363.7|20355.7|20366.7|20358.7|20367.2|20359.2|20363.7|20355.7|5
1646937280000|2022-03-10 18:34:40|20367.2|20359.2|20362.7|20354.7|20367.2|20359.2|20362.7|20354.7|15
1646937290000|2022-03-10 18:34:50|20361.2|20353.2|20366.7|20358.7|20366.7|20358.7|20360.2|20352.2|14
1646937300000|2022-03-10 18:35:00|20366.2|20358.2|20366.7|20358.7|20366.7|20358.7|20363.2|20355.2|5
1646937310000|2022-03-10 18:35:10|20367.2|20359.2|20366.2|20358.2|20367.2|20359.2|20363.2|20355.2|7
1646937320000|2022-03-10 18:35:20|20367.2|20359.2|20370.7|20362.7|20370.7|20362.7|20364.7|20356.7|31
1646937330000|2022-03-10 18:35:30|20370.2|20362.2|20373.7|20365.7|20373.7|20365.7|20369.7|20361.7|4
1646937340000|2022-03-10 18:35:40|20374.7|20366.7|20375.2|20367.2|20376.2|20368.2|20372.2|20364.2|4
1646937350000|2022-03-10 18:35:50|20375.7|20367.7|20373.7|20365.7|20375.7|20367.7|20373.7|20365.7|0
1646937360000|2022-03-10 18:36:00|20374.2|20366.2|20375.2|20367.2|20376.2|20368.2|20373.7|20365.7|4
1646937370000|2022-03-10 18:36:10|20375.7|20367.7|20374.2|20366.2|20376.2|20368.2|20373.2|20365.2|0
1646937380000|2022-03-10 18:36:20|20373.7|20365.7|20378.7|20370.7|20378.7|20370.7|20373.7|20365.7|3
1646937390000|2022-03-10 18:36:30|20378.2|20370.2|20373.7|20365.7|20379.7|20371.7|20373.7|20365.7|1
1646937400000|2022-03-10 18:36:40|20374.7|20366.7|20376.2|20368.2|20377.2|20369.2|20373.7|20365.7|5
1646937410000|2022-03-10 18:36:50|20375.7|20367.7|20375.2|20367.2|20379.2|20371.2|20374.7|20366.7|1
1646937420000|2022-03-10 18:37:00|20376.7|20368.7|20374.7|20366.7|20377.2|20369.2|20373.2|20365.2|9
1646937430000|2022-03-10 18:37:10|20375.2|20367.2|20373.7|20365.7|20375.2|20367.2|20373.7|20365.7|0
1646937440000|2022-03-10 18:37:20|20374.7|20366.7|20373.2|20365.2|20375.7|20367.7|20373.2|20365.2|1
1646937450000|2022-03-10 18:37:30|20373.7|20365.7|20372.7|20364.7|20373.7|20365.7|20370.2|20362.2|3
1646937460000|2022-03-10 18:37:40|20373.2|20365.2|20369.7|20361.7|20375.2|20367.2|20369.7|20361.7|4
1646937470000|2022-03-10 18:37:50|20370.2|20362.2|20369.7|20361.7|20371.2|20363.2|20369.7|20361.7|0
1646937480000|2022-03-10 18:38:00|20369.2|20361.2|20368.2|20360.2|20370.7|20362.7|20367.2|20359.2|1
1646937490000|2022-03-10 18:38:10|20369.2|20361.2|20364.7|20356.7|20369.2|20361.2|20363.7|20355.7|0
1646937500000|2022-03-10 18:38:20|20364.2|20356.2|20361.2|20353.2|20364.2|20356.2|20359.2|20351.2|0
1646937510000|2022-03-10 18:38:30|20361.7|20353.7|20363.7|20355.7|20365.2|20357.2|20361.7|20353.7|1
1646937520000|2022-03-10 18:38:40|20363.2|20355.2|20361.7|20353.7|20366.2|20358.2|20361.7|20353.7|4
1646937530000|2022-03-10 18:38:50|20362.2|20354.2|20365.7|20357.7|20366.2|20358.2|20362.2|20354.2|0
1646937540000|2022-03-10 18:39:00|20365.2|20357.2|20368.2|20360.2|20368.2|20360.2|20364.7|20356.7|0
1646937550000|2022-03-10 18:39:10|20367.7|20359.7|20370.2|20362.2|20370.7|20362.7|20367.7|20359.7|0
1646937560000|2022-03-10 18:39:20|20370.7|20362.7|20369.7|20361.7|20371.2|20363.2|20369.7|20361.7|0
1646937570000|2022-03-10 18:39:30|20369.2|20361.2|20368.7|20360.7|20369.2|20361.2|20368.7|20360.7|1
1646937580000|2022-03-10 18:39:40|20369.2|20361.2|20367.2|20359.2|20371.2|20363.2|20367.2|20359.2|3
1646937590000|2022-03-10 18:39:50|20366.2|20358.2|20365.2|20357.2|20366.7|20358.7|20362.7|20354.7|3
1646937600000|2022-03-10 18:40:00|20365.7|20357.7|20367.2|20359.2|20367.7|20359.7|20363.7|20355.7|7
1646937610000|2022-03-10 18:40:10|20367.7|20359.7|20372.7|20364.7|20373.2|20365.2|20367.7|20359.7|1
1646937620000|2022-03-10 18:40:20|20370.2|20362.2|20366.7|20358.7|20370.2|20362.2|20365.2|20357.2|1
1646937630000|2022-03-10 18:40:30|20367.2|20359.2|20364.7|20356.7|20369.2|20361.2|20364.2|20356.2|0
1646937640000|2022-03-10 18:40:40|20364.2|20356.2|20362.2|20354.2|20364.7|20356.7|20361.7|20353.7|0
1646937650000|2022-03-10 18:40:50|20361.7|20353.7|20356.2|20348.2|20362.2|20354.2|20355.7|20347.7|1
1646937660000|2022-03-10 18:41:00|20355.7|20347.7|20356.7|20348.7|20357.2|20349.2|20353.2|20345.2|4
1646937670000|2022-03-10 18:41:10|20357.2|20349.2|20350.7|20342.7|20357.2|20349.2|20349.2|20341.2|1
1646937680000|2022-03-10 18:41:20|20351.2|20343.2|20350.2|20342.2|20351.2|20343.2|20349.7|20341.7|0
1646937690000|2022-03-10 18:41:30|20349.7|20341.7|20351.7|20343.7|20352.2|20344.2|20349.7|20341.7|0
1646937700000|2022-03-10 18:41:40|20351.2|20343.2|20348.2|20340.2|20351.7|20343.7|20347.2|20339.2|1
1646937710000|2022-03-10 18:41:50|20348.7|20340.7|20350.2|20342.2|20350.7|20342.7|20348.2|20340.2|0
1646937720000|2022-03-10 18:42:00|20352.2|20344.2|20353.2|20345.2|20353.2|20345.2|20349.7|20341.7|0
1646937730000|2022-03-10 18:42:10|20352.7|20344.7|20349.2|20341.2|20352.7|20344.7|20349.2|20341.2|1
1646937740000|2022-03-10 18:42:20|20348.7|20340.7|20352.2|20344.2|20352.2|20344.2|20347.2|20339.2|0
1646937750000|2022-03-10 18:42:30|20351.7|20343.7|20350.2|20342.2|20351.7|20343.7|20349.7|20341.7|0
1646937760000|2022-03-10 18:42:40|20349.7|20341.7|20349.7|20341.7|20350.2|20342.2|20349.7|20341.7|0
1646937770000|2022-03-10 18:42:50|20350.2|20342.2|20351.7|20343.7|20353.2|20345.2|20349.7|20341.7|0
1646937780000|2022-03-10 18:43:00|20351.2|20343.2|20349.7|20341.7|20353.2|20345.2|20349.2|20341.2|1
1646937790000|2022-03-10 18:43:10|20350.2|20342.2|20356.2|20348.2|20356.2|20348.2|20350.2|20342.2|0
1646937800000|2022-03-10 18:43:20|20356.7|20348.7|20359.7|20351.7|20360.2|20352.2|20356.7|20348.7|2
1646937810000|2022-03-10 18:43:30|20359.2|20351.2|20355.7|20347.7|20359.2|20351.2|20355.7|20347.7|1
1646937820000|2022-03-10 18:43:40|20356.2|20348.2|20354.7|20346.7|20357.7|20349.7|20353.7|20345.7|0
1646937830000|2022-03-10 18:43:50|20355.2|20347.2|20357.7|20349.7|20357.7|20349.7|20354.7|20346.7|0
1646937840000|2022-03-10 18:44:00|20357.2|20349.2|20357.2|20349.2|20357.7|20349.7|20353.7|20345.7|3
1646937850000|2022-03-10 18:44:10|20357.7|20349.7|20355.7|20347.7|20358.2|20350.2|20355.2|20347.2|2
1646937860000|2022-03-10 18:44:20|20356.2|20348.2|20357.2|20349.2|20357.2|20349.2|20355.2|20347.2|0
1646937870000|2022-03-10 18:44:30|20357.7|20349.7|20359.2|20351.2|20359.2|20351.2|20356.2|20348.2|1
1646937880000|2022-03-10 18:44:40|20358.7|20350.7|20355.7|20347.7|20359.7|20351.7|20355.7|20347.7|2
1646937890000|2022-03-10 18:44:50|20356.2|20348.2|20356.7|20348.7|20356.7|20348.7|20354.7|20346.7|3
1646937900000|2022-03-10 18:45:00|20357.2|20349.2|20357.7|20349.7|20359.2|20351.2|20349.7|20341.7|7
1646937910000|2022-03-10 18:45:10|20358.2|20350.2|20358.7|20350.7|20361.7|20353.7|20357.7|20349.7|0
1646937920000|2022-03-10 18:45:20|20358.2|20350.2|20358.2|20350.2|20359.2|20351.2|20357.2|20349.2|0
1646937930000|2022-03-10 18:45:30|20359.2|20351.2|20360.2|20352.2|20360.2|20352.2|20359.2|20351.2|0
1646937940000|2022-03-10 18:45:40|20359.7|20351.7|20359.7|20351.7|20360.2|20352.2|20359.7|20351.7|0
1646937950000|2022-03-10 18:45:50|20360.2|20352.2|20363.7|20355.7|20364.7|20356.7|20359.7|20351.7|1
1646937960000|2022-03-10 18:46:00|20363.2|20355.2|20361.7|20353.7|20364.2|20356.2|20361.7|20353.7|5
1646937970000|2022-03-10 18:46:10|20362.2|20354.2|20363.7|20355.7|20364.2|20356.2|20361.7|20353.7|1
1646937980000|2022-03-10 18:46:20|20363.2|20355.2|20364.2|20356.2|20365.2|20357.2|20362.7|20354.7|1
1646937990000|2022-03-10 18:46:30|20364.7|20356.7|20367.7|20359.7|20367.7|20359.7|20363.7|20355.7|1
1646938000000|2022-03-10 18:46:40|20367.2|20359.2|20370.2|20362.2|20370.7|20362.7|20366.2|20358.2|1
1646938010000|2022-03-10 18:46:50|20369.7|20361.7|20370.7|20362.7|20370.7|20362.7|20368.7|20360.7|1
1646938020000|2022-03-10 18:47:00|20372.7|20364.7|20367.7|20359.7|20373.2|20365.2|20367.7|20359.7|3
1646938030000|2022-03-10 18:47:10|20365.2|20357.2|20363.7|20355.7|20366.2|20358.2|20363.7|20355.7|6
1646938040000|2022-03-10 18:47:20|20364.2|20356.2|20372.2|20364.2|20374.2|20366.2|20363.7|20355.7|8
1646938050000|2022-03-10 18:47:30|20372.7|20364.7|20370.2|20362.2|20374.7|20366.7|20370.2|20362.2|2
1646938060000|2022-03-10 18:47:40|20370.7|20362.7|20370.2|20362.2|20371.2|20363.2|20370.2|20362.2|0
1646938070000|2022-03-10 18:47:50|20369.7|20361.7|20370.2|20362.2|20371.7|20363.7|20369.7|20361.7|0
1646938080000|2022-03-10 18:48:00|20369.7|20361.7|20369.7|20361.7|20369.7|20361.7|20368.2|20360.2|1
1646938090000|2022-03-10 18:48:10|20369.2|20361.2|20365.7|20357.7|20369.2|20361.2|20365.7|20357.7|2
1646938100000|2022-03-10 18:48:20|20366.2|20358.2|20364.7|20356.7|20368.2|20360.2|20363.7|20355.7|0
1646938110000|2022-03-10 18:48:30|20365.2|20357.2|20364.2|20356.2|20366.2|20358.2|20362.7|20354.7|0
1646938120000|2022-03-10 18:48:40|20364.7|20356.7|20365.7|20357.7|20365.7|20357.7|20363.7|20355.7|0
1646938130000|2022-03-10 18:48:50|20365.2|20357.2|20363.7|20355.7|20365.2|20357.2|20363.7|20355.7|0
1646938140000|2022-03-10 18:49:00|20364.2|20356.2|20369.7|20361.7|20369.7|20361.7|20363.7|20355.7|6
1646938150000|2022-03-10 18:49:10|20370.2|20362.2|20375.7|20367.7|20375.7|20367.7|20369.7|20361.7|3
1646938160000|2022-03-10 18:49:20|20375.2|20367.2|20378.2|20370.2|20378.2|20370.2|20375.2|20367.2|3
1646938170000|2022-03-10 18:49:30|20377.7|20369.7|20381.2|20373.2|20381.7|20373.7|20376.7|20368.7|3
1646938180000|2022-03-10 18:49:40|20381.7|20373.7|20381.2|20373.2|20381.7|20373.7|20379.7|20371.7|0
1646938190000|2022-03-10 18:49:50|20380.7|20372.7|20381.2|20373.2|20381.2|20373.2|20379.7|20371.7|1
1646938200000|2022-03-10 18:50:00|20382.2|20374.2|20381.2|20373.2|20383.2|20375.2|20379.7|20371.7|6
1646938210000|2022-03-10 18:50:10|20380.7|20372.7|20380.7|20372.7|20381.7|20373.7|20379.7|20371.7|1
1646938220000|2022-03-10 18:50:20|20379.7|20371.7|20379.2|20371.2|20380.7|20372.7|20379.2|20371.2|6
1646938230000|2022-03-10 18:50:30|20379.7|20371.7|20375.7|20367.7|20379.7|20371.7|20375.2|20367.2|11
1646938240000|2022-03-10 18:50:40|20376.2|20368.2|20373.2|20365.2|20376.7|20368.7|20373.2|20365.2|2
1646938250000|2022-03-10 18:50:50|20372.7|20364.7|20373.2|20365.2|20373.2|20365.2|20371.7|20363.7|2
1646938260000|2022-03-10 18:51:00|20375.2|20367.2|20374.7|20366.7|20377.2|20369.2|20374.2|20366.2|4
1646938270000|2022-03-10 18:51:10|20374.2|20366.2|20372.2|20364.2|20375.7|20367.7|20371.7|20363.7|2
1646938280000|2022-03-10 18:51:20|20371.7|20363.7|20371.2|20363.2|20371.7|20363.7|20371.2|20363.2|0
1646938290000|2022-03-10 18:51:30|20370.7|20362.7|20375.7|20367.7|20375.7|20367.7|20370.2|20362.2|5
1646938300000|2022-03-10 18:51:40|20376.2|20368.2|20374.2|20366.2|20377.7|20369.7|20373.7|20365.7|9
1646938310000|2022-03-10 18:51:50|20373.7|20365.7|20371.7|20363.7|20374.2|20366.2|20370.7|20362.7|1
1646938320000|2022-03-10 18:52:00|20371.2|20363.2|20370.7|20362.7|20371.2|20363.2|20370.7|20362.7|1
1646938330000|2022-03-10 18:52:10|20370.2|20362.2|20370.7|20362.7|20371.2|20363.2|20368.2|20360.2|4
1646938340000|2022-03-10 18:52:20|20371.2|20363.2|20365.7|20357.7|20371.2|20363.2|20365.7|20357.7|4
1646938350000|2022-03-10 18:52:30|20365.2|20357.2|20364.7|20356.7|20365.7|20357.7|20364.7|20356.7|0
1646938360000|2022-03-10 18:52:40|20364.2|20356.2|20363.2|20355.2|20364.7|20356.7|20362.7|20354.7|3
1646938370000|2022-03-10 18:52:50|20364.2|20356.2|20362.7|20354.7|20364.7|20356.7|20362.7|20354.7|2
1646938380000|2022-03-10 18:53:00|20363.2|20355.2|20363.7|20355.7|20363.7|20355.7|20362.7|20354.7|1
1646938390000|2022-03-10 18:53:10|20364.2|20356.2|20364.7|20356.7|20367.2|20359.2|20364.2|20356.2|5
1646938400000|2022-03-10 18:53:20|20364.2|20356.2|20364.2|20356.2|20364.2|20356.2|20364.2|20356.2|1
1646938410000|2022-03-10 18:53:30|20364.7|20356.7|20360.2|20352.2|20366.2|20358.2|20360.2|20352.2|4
1646938420000|2022-03-10 18:53:40|20359.7|20351.7|20356.2|20348.2|20359.7|20351.7|20356.2|20348.2|1
1646938430000|2022-03-10 18:53:50|20355.7|20347.7|20357.2|20349.2|20357.2|20349.2|20355.7|20347.7|2
1646938440000|2022-03-10 18:54:00|20356.7|20348.7|20364.7|20356.7|20366.2|20358.2|20356.7|20348.7|7
1646938450000|2022-03-10 18:54:10|20364.2|20356.2|20362.2|20354.2|20364.2|20356.2|20361.7|20353.7|0
1646938460000|2022-03-10 18:54:20|20361.7|20353.7|20361.2|20353.2|20362.2|20354.2|20360.7|20352.7|0
1646938470000|2022-03-10 18:54:30|20364.7|20356.7|20364.2|20356.2|20364.7|20356.7|20363.7|20355.7|2
1646938480000|2022-03-10 18:54:40|20363.7|20355.7|20362.7|20354.7|20363.7|20355.7|20362.7|20354.7|0
1646938490000|2022-03-10 18:54:50|20363.2|20355.2|20363.2|20355.2|20363.2|20355.2|20362.2|20354.2|0
1646938500000|2022-03-10 18:55:00|20362.7|20354.7|20359.2|20351.2|20363.2|20355.2|20359.2|20351.2|6
1646938510000|2022-03-10 18:55:10|20358.7|20350.7|20358.2|20350.2|20359.2|20351.2|20358.2|20350.2|3
1646938520000|2022-03-10 18:55:20|20360.2|20352.2|20360.7|20352.7|20361.7|20353.7|20360.2|20352.2|1
1646938530000|2022-03-10 18:55:30|20360.2|20352.2|20359.2|20351.2|20360.2|20352.2|20359.2|20351.2|1
1646938540000|2022-03-10 18:55:40|20359.7|20351.7|20359.2|20351.2|20360.2|20352.2|20358.7|20350.7|0
1646938550000|2022-03-10 18:55:50|20358.7|20350.7|20359.7|20351.7|20362.2|20354.2|20358.7|20350.7|0
1646938560000|2022-03-10 18:56:00|20360.7|20352.7|20360.7|20352.7|20360.7|20352.7|20359.7|20351.7|0
1646938570000|2022-03-10 18:56:10|20359.7|20351.7|20360.2|20352.2|20360.7|20352.7|20359.7|20351.7|2
1646938580000|2022-03-10 18:56:20|20359.2|20351.2|20359.2|20351.2|20359.2|20351.2|20359.2|20351.2|1
1646938590000|2022-03-10 18:56:30|20359.7|20351.7|20359.2|20351.2|20359.7|20351.7|20359.2|20351.2|0
1646938600000|2022-03-10 18:56:40|20358.7|20350.7|20354.2|20346.2|20358.7|20350.7|20352.7|20344.7|8
1646938610000|2022-03-10 18:56:50|20354.7|20346.7|20360.2|20352.2|20360.2|20352.2|20354.7|20346.7|5
1646938620000|2022-03-10 18:57:00|20359.7|20351.7|20359.7|20351.7|20359.7|20351.7|20359.7|20351.7|2
1646938630000|2022-03-10 18:57:10|20360.2|20352.2|20360.2|20352.2|20360.2|20352.2|20360.2|20352.2|0
1646938640000|2022-03-10 18:57:20|20361.2|20353.2|20361.2|20353.2|20361.2|20353.2|20361.2|20353.2|0
1646938650000|2022-03-10 18:57:30|20359.7|20351.7|20361.2|20353.2|20361.2|20353.2|20359.7|20351.7|1
1646938660000|2022-03-10 18:57:40|20360.7|20352.7|20360.7|20352.7|20361.2|20353.2|20360.7|20352.7|1
1646938670000|2022-03-10 18:57:50|20360.2|20352.2|20359.7|20351.7|20360.2|20352.2|20359.7|20351.7|2
1646938680000|2022-03-10 18:58:00|20359.2|20351.2|20355.7|20347.7|20359.2|20351.2|20355.7|20347.7|0
1646938690000|2022-03-10 18:58:10|20355.2|20347.2|20352.7|20344.7|20355.2|20347.2|20352.2|20344.2|3
1646938700000|2022-03-10 18:58:20|20353.2|20345.2|20351.7|20343.7|20353.2|20345.2|20351.7|20343.7|3
1646938710000|2022-03-10 18:58:30|20351.2|20343.2|20351.2|20343.2|20351.2|20343.2|20351.2|20343.2|3
1646938720000|2022-03-10 18:58:40|20352.2|20344.2|20354.2|20346.2|20354.7|20346.7|20352.2|20344.2|6
1646938730000|2022-03-10 18:58:50|20354.7|20346.7|20360.2|20352.2|20362.7|20354.7|20354.2|20346.2|32
1646938740000|2022-03-10 18:59:00|20359.2|20351.2|20356.2|20348.2|20360.2|20352.2|20356.2|20348.2|3
1646938750000|2022-03-10 18:59:10|20355.7|20347.7|20354.2|20346.2|20356.7|20348.7|20354.2|20346.2|3
1646938760000|2022-03-10 18:59:20|20356.2|20348.2|20356.2|20348.2|20356.2|20348.2|20356.2|20348.2|8
1646938770000|2022-03-10 18:59:30|20359.7|20351.7|20365.7|20357.7|20365.7|20357.7|20356.7|20348.7|17
1646938780000|2022-03-10 18:59:40|20366.2|20358.2|20366.7|20358.7|20366.7|20358.7|20366.2|20358.2|7
1646938790000|2022-03-10 18:59:50|20362.7|20354.7|20376.6|20346.6|20376.7|20354.7|20359.7|20345.9|2
1646938800000|2022-03-10 19:00:00|20375.7|20345.7|20376.1|20346.1|20377.5|20347.5|20375.7|20345.7|0
1646938810000|2022-03-10 19:00:10|20376.4|20346.4|20376.3|20346.3|20377.1|20347.1|20375.6|20345.6|0
1646938820000|2022-03-10 19:00:20|20376.5|20346.5|20375.5|20345.5|20376.8|20346.8|20375.2|20345.2|0
1646938830000|2022-03-10 19:00:30|20375.2|20345.2|20376.1|20346.1|20376.1|20346.1|20373.4|20343.4|0
1646938840000|2022-03-10 19:00:40|20375.9|20345.9|20386.9|20356.9|20387.1|20357.1|20375.7|20345.7|0
1646938850000|2022-03-10 19:00:50|20387.1|20357.1|20385.7|20355.7|20387.1|20357.1|20385.7|20355.7|0
1646938860000|2022-03-10 19:01:00|20385.5|20355.5|20379.9|20349.9|20385.5|20355.5|20379.7|20349.7|0
1646938870000|2022-03-10 19:01:10|20379.7|20349.7|20375.2|20345.2|20380.1|20350.1|20374.4|20344.4|0
1646938880000|2022-03-10 19:01:20|20375.3|20345.3|20377.8|20347.8|20377.8|20347.8|20374.9|20344.9|0
1646938890000|2022-03-10 19:01:30|20377.5|20347.5|20377.8|20347.8|20377.8|20347.8|20376.6|20346.6|0
1646938900000|2022-03-10 19:01:40|20378|20348|20375.4|20345.4|20378|20348|20375|20345|0
1646938910000|2022-03-10 19:01:50|20375.2|20345.2|20375.3|20345.3|20375.8|20345.8|20374.8|20344.8|0
1646938920000|2022-03-10 19:02:00|20375|20345|20376.2|20346.2|20376.2|20346.2|20374.8|20344.8|0
1646938930000|2022-03-10 19:02:10|20376|20346|20379.3|20349.3|20380.2|20350.2|20376|20346|0
1646938940000|2022-03-10 19:02:20|20379.6|20349.6|20384|20354|20384|20354|20379.3|20349.3|0
1646938950000|2022-03-10 19:02:30|20383.7|20353.7|20380.9|20350.9|20384.2|20354.2|20380.8|20350.8|0
1646938960000|2022-03-10 19:02:40|20380.7|20350.7|20381.1|20351.1|20381.8|20351.8|20379.9|20349.9|0
1646938970000|2022-03-10 19:02:50|20380.9|20350.9|20383.9|20353.9|20383.9|20353.9|20380.9|20350.9|0
1646938980000|2022-03-10 19:03:00|20384.1|20354.1|20390.7|20360.7|20390.9|20360.9|20383.8|20353.8|0
1646938990000|2022-03-10 19:03:10|20390.9|20360.9|20391.4|20361.4|20391.4|20361.4|20390.2|20360.2|0
1646939000000|2022-03-10 19:03:20|20391.1|20361.1|20397.3|20367.3|20398|20368|20390.9|20360.9|0
1646939010000|2022-03-10 19:03:30|20397.5|20367.5|20398.6|20368.6|20398.9|20368.9|20397.3|20367.3|0
1646939020000|2022-03-10 19:03:40|20398.5|20368.5|20405|20375|20405|20375|20397.7|20367.7|0
1646939030000|2022-03-10 19:03:50|20407|20377|20415.8|20385.8|20416|20386|20407|20377|0
1646939040000|2022-03-10 19:04:00|20416.6|20386.6|20422.9|20392.9|20423.4|20393.4|20416.6|20386.6|0
1646939050000|2022-03-10 19:04:10|20423.3|20393.3|20423.8|20393.8|20424.8|20394.8|20422.9|20392.9|0
1646939060000|2022-03-10 19:04:20|20424.1|20394.1|20436.4|20406.4|20436.4|20406.4|20424.1|20394.1|0
1646939070000|2022-03-10 19:04:30|20436.5|20406.5|20448.5|20418.5|20450.3|20420.3|20436.5|20406.5|0
1646939080000|2022-03-10 19:04:40|20448.4|20418.4|20449.7|20419.7|20449.8|20419.8|20444.8|20414.8|0
1646939090000|2022-03-10 19:04:50|20449.9|20419.9|20453.7|20423.7|20454.2|20424.2|20448.5|20418.5|0
1646939100000|2022-03-10 19:05:00|20453.9|20423.9|20469.5|20439.5|20470|20440|20453.9|20423.9|0
1646939110000|2022-03-10 19:05:10|20468.7|20438.7|20459|20429|20469.5|20439.5|20459|20429|0
1646939120000|2022-03-10 19:05:20|20458.9|20428.9|20455.3|20425.3|20460.1|20430.1|20454.2|20424.2|0
1646939130000|2022-03-10 19:05:30|20455.1|20425.1|20454|20424|20460.7|20430.7|20453.5|20423.5|0
1646939140000|2022-03-10 19:05:40|20452.9|20422.9|20451.9|20421.9|20452.9|20422.9|20451.2|20421.2|0
1646939150000|2022-03-10 19:05:50|20451.6|20421.6|20450.4|20420.4|20452.4|20422.4|20450.2|20420.2|0
1646939160000|2022-03-10 19:06:00|20450.2|20420.2|20451.8|20421.8|20452.3|20422.3|20447.5|20417.5|0
1646939170000|2022-03-10 19:06:10|20451.3|20421.3|20454|20424|20454.7|20424.7|20451.2|20421.2|0
1646939180000|2022-03-10 19:06:20|20453.7|20423.7|20450.1|20420.1|20454.7|20424.7|20450.1|20420.1|0
1646939190000|2022-03-10 19:06:30|20449.9|20419.9|20449.1|20419.1|20451|20421|20448.3|20418.3|0
1646939200000|2022-03-10 19:06:40|20448.9|20418.9|20448.1|20418.1|20450.8|20420.8|20448.1|20418.1|0
1646939210000|2022-03-10 19:06:50|20447.9|20417.9|20448.6|20418.6|20449|20419|20447|20417|0
1646939220000|2022-03-10 19:07:00|20448.3|20418.3|20448.6|20418.6|20449.4|20419.4|20448.3|20418.3|0
1646939230000|2022-03-10 19:07:10|20448.4|20418.4|20443.6|20413.6|20448.4|20418.4|20442.7|20412.7|0
1646939240000|2022-03-10 19:07:20|20443.4|20413.4|20443.2|20413.2|20443.5|20413.5|20442.8|20412.8|0
1646939250000|2022-03-10 19:07:30|20443.3|20413.3|20445.5|20415.5|20445.5|20415.5|20443.3|20413.3|0
1646939260000|2022-03-10 19:07:40|20445.7|20415.7|20446.4|20416.4|20446.5|20416.5|20445.3|20415.3|0
1646939270000|2022-03-10 19:07:50|20446.5|20416.5|20446.3|20416.3|20446.5|20416.5|20446.3|20416.3|0
1646939280000|2022-03-10 19:08:00|20446.1|20416.1|20443.7|20413.7|20446.1|20416.1|20443.2|20413.2|0
1646939290000|2022-03-10 19:08:10|20443.9|20413.9|20440.4|20410.4|20445.4|20415.4|20440.4|20410.4|0
1646939300000|2022-03-10 19:08:20|20440.7|20410.7|20440.1|20410.1|20441.3|20411.3|20440.1|20410.1|0
1646939310000|2022-03-10 19:08:30|20440.4|20410.4|20439.9|20409.9|20440.6|20410.6|20439.5|20409.5|0
1646939320000|2022-03-10 19:08:40|20439.6|20409.6|20434.2|20404.2|20439.6|20409.6|20433.6|20403.6|0
1646939330000|2022-03-10 19:08:50|20433.9|20403.9|20434.1|20404.1|20435.3|20405.3|20433.6|20403.6|0
1646939340000|2022-03-10 19:09:00|20433.9|20403.9|20435.6|20405.6|20435.6|20405.6|20433.4|20403.4|0
1646939350000|2022-03-10 19:09:10|20435.4|20405.4|20432.7|20402.7|20435.8|20405.8|20432.7|20402.7|0
1646939360000|2022-03-10 19:09:20|20432.9|20402.9|20432.1|20402.1|20432.9|20402.9|20432|20402|0
1646939370000|2022-03-10 19:09:30|20430.1|20400.1|20421.7|20391.7|20430.2|20400.2|20421.7|20391.7|0
1646939380000|2022-03-10 19:09:40|20422|20392|20422.1|20392.1|20422.1|20392.1|20420.8|20390.8|0
1646939390000|2022-03-10 19:09:50|20422.2|20392.2|20420.3|20390.3|20422.2|20392.2|20418.6|20388.6|0
1646939400000|2022-03-10 19:10:00|20420.4|20390.4|20420.4|20390.4|20421.8|20391.8|20414.2|20384.2|0
1646939410000|2022-03-10 19:10:10|20420.3|20390.3|20421|20391|20421.2|20391.2|20419.5|20389.5|0
1646939420000|2022-03-10 19:10:20|20420.8|20390.8|20419.6|20389.6|20420.8|20390.8|20419.5|20389.5|0
1646939430000|2022-03-10 19:10:30|20419.9|20389.9|20424.6|20394.6|20424.6|20394.6|20419.8|20389.8|0
1646939440000|2022-03-10 19:10:40|20424.3|20394.3|20423.4|20393.4|20424.5|20394.5|20423.1|20393.1|0
1646939450000|2022-03-10 19:10:50|20423.3|20393.3|20424.1|20394.1|20425|20395|20423.3|20393.3|0
1646939460000|2022-03-10 19:11:00|20423.9|20393.9|20424.4|20394.4|20424.6|20394.6|20423.7|20393.7|0
1646939470000|2022-03-10 19:11:10|20424.1|20394.1|20423.9|20393.9|20424.1|20394.1|20423.7|20393.7|0
1646939480000|2022-03-10 19:11:20|20423.7|20393.7|20423.9|20393.9|20424|20394|20423.7|20393.7|0
1646939490000|2022-03-10 19:11:30|20423.7|20393.7|20422.1|20392.1|20423.7|20393.7|20421.7|20391.7|0
1646939500000|2022-03-10 19:11:40|20421.9|20391.9|20422.1|20392.1|20422.7|20392.7|20421.9|20391.9|0
1646939510000|2022-03-10 19:11:50|20422.2|20392.2|20421.3|20391.3|20422.8|20392.8|20421.1|20391.1|0
1646939520000|2022-03-10 19:12:00|20421.1|20391.1|20418.4|20388.4|20421.1|20391.1|20417.9|20387.9|0
1646939530000|2022-03-10 19:12:10|20418.2|20388.2|20418.8|20388.8|20419.4|20389.4|20417.9|20387.9|0
1646939540000|2022-03-10 19:12:20|20417.2|20387.2|20418.5|20388.5|20419.2|20389.2|20417.2|20387.2|0
1646939550000|2022-03-10 19:12:30|20418.2|20388.2|20420.6|20390.6|20420.7|20390.7|20417.9|20387.9|0
1646939560000|2022-03-10 19:12:40|20420.7|20390.7|20428.3|20398.3|20428.4|20398.4|20420.5|20390.5|0
1646939570000|2022-03-10 19:12:50|20428.8|20398.8|20426.5|20396.5|20428.8|20398.8|20426.3|20396.3|0
1646939580000|2022-03-10 19:13:00|20426.3|20396.3|20419.7|20389.7|20427|20397|20419.7|20389.7|0
1646939590000|2022-03-10 19:13:10|20419.5|20389.5|20415.8|20385.8|20419.7|20389.7|20415.2|20385.2|0
1646939600000|2022-03-10 19:13:20|20415.7|20385.7|20417.7|20387.7|20417.7|20387.7|20415.4|20385.4|0
1646939610000|2022-03-10 19:13:30|20417.9|20387.9|20417|20387|20418.1|20388.1|20417|20387|0
1646939620000|2022-03-10 19:13:40|20416.8|20386.8|20418.4|20388.4|20418.5|20388.5|20416.8|20386.8|0
1646939630000|2022-03-10 19:13:50|20418.3|20388.3|20422.3|20392.3|20423.1|20393.1|20418.3|20388.3|0
1646939640000|2022-03-10 19:14:00|20421.2|20391.2|20420.2|20390.2|20421.2|20391.2|20419.8|20389.8|0
1646939650000|2022-03-10 19:14:10|20420|20390|20421.5|20391.5|20421.9|20391.9|20420|20390|0
1646939660000|2022-03-10 19:14:20|20421.7|20391.7|20427|20397|20427|20397|20421.2|20391.2|0
1646939670000|2022-03-10 19:14:30|20426.8|20396.8|20424.1|20394.1|20427|20397|20423.5|20393.5|0
1646939680000|2022-03-10 19:14:40|20426.1|20396.1|20426.3|20396.3|20427.1|20397.1|20425.9|20395.9|0
1646939690000|2022-03-10 19:14:50|20426.4|20396.4|20425.2|20395.2|20426.4|20396.4|20423.5|20393.5|0
1646939700000|2022-03-10 19:15:00|20425.1|20395.1|20421.3|20391.3|20426|20396|20421.2|20391.2|0
1646939710000|2022-03-10 19:15:10|20421.7|20391.7|20425.1|20395.1|20425.3|20395.3|20421.7|20391.7|0
1646939720000|2022-03-10 19:15:20|20424.9|20394.9|20430.5|20400.5|20430.8|20400.8|20424.9|20394.9|0
1646939730000|2022-03-10 19:15:30|20430.3|20400.3|20431|20401|20432.1|20402.1|20430.3|20400.3|0
1646939740000|2022-03-10 19:15:40|20431.3|20401.3|20430.3|20400.3|20431.7|20401.7|20430.3|20400.3|0
1646939750000|2022-03-10 19:15:50|20430.5|20400.5|20430.1|20400.1|20431|20401|20429.5|20399.5|0
1646939760000|2022-03-10 19:16:00|20429.9|20399.9|20431.3|20401.3|20431.6|20401.6|20429.5|20399.5|0
1646939770000|2022-03-10 19:16:10|20431.6|20401.6|20442.3|20412.3|20442.6|20412.6|20431.6|20401.6|0
1646939780000|2022-03-10 19:16:20|20442.6|20412.6|20441.4|20411.4|20442.6|20412.6|20440.9|20410.9|0
1646939790000|2022-03-10 19:16:30|20441.5|20411.5|20441.4|20411.4|20443|20413|20441.4|20411.4|0
1646939800000|2022-03-10 19:16:40|20441.5|20411.5|20444.5|20414.5|20444.8|20414.8|20441.4|20411.4|0
1646939810000|2022-03-10 19:16:50|20444.6|20414.6|20448.6|20418.6|20448.8|20418.8|20444.6|20414.6|0
1646939820000|2022-03-10 19:17:00|20448|20418|20447.4|20417.4|20448|20418|20446.5|20416.5|0
1646939830000|2022-03-10 19:17:10|20447.3|20417.3|20446.7|20416.7|20447.6|20417.6|20445.9|20415.9|0
1646939840000|2022-03-10 19:17:20|20446.9|20416.9|20446.6|20416.6|20447.6|20417.6|20446.6|20416.6|0
1646939850000|2022-03-10 19:17:30|20446.9|20416.9|20446.5|20416.5|20447.8|20417.8|20446.5|20416.5|0
1646939860000|2022-03-10 19:17:40|20446.8|20416.8|20447.8|20417.8|20448.4|20418.4|20446.7|20416.7|0
1646939870000|2022-03-10 19:17:50|20447.3|20417.3|20447|20417|20447.8|20417.8|20446.8|20416.8|0
1646939880000|2022-03-10 19:18:00|20447.2|20417.2|20448.3|20418.3|20449.2|20419.2|20447.2|20417.2|0
1646939890000|2022-03-10 19:18:10|20448.4|20418.4|20454.2|20424.2|20454.4|20424.4|20447.7|20417.7|0
1646939900000|2022-03-10 19:18:20|20453.9|20423.9|20453.8|20423.8|20453.9|20423.9|20453.3|20423.3|0
1646939910000|2022-03-10 19:18:30|20454.1|20424.1|20454.6|20424.6|20455.7|20425.7|20454.1|20424.1|0
1646939920000|2022-03-10 19:18:40|20454.4|20424.4|20459|20429|20459.9|20429.9|20454.1|20424.1|0
1646939930000|2022-03-10 19:18:50|20459.3|20429.3|20457.5|20427.5|20459.7|20429.7|20457.5|20427.5|0
1646939940000|2022-03-10 19:19:00|20457.3|20427.3|20457|20427|20457.3|20427.3|20456.1|20426.1|0
1646939950000|2022-03-10 19:19:10|20456.9|20426.9|20456.1|20426.1|20457|20427|20456.1|20426.1|0
1646939960000|2022-03-10 19:19:20|20456.2|20426.2|20454.6|20424.6|20456.6|20426.6|20454.6|20424.6|0
1646939970000|2022-03-10 19:19:30|20454.8|20424.8|20458|20428|20458|20428|20454.8|20424.8|0
1646939980000|2022-03-10 19:19:40|20457.9|20427.9|20452.3|20422.3|20457.9|20427.9|20452.3|20422.3|0
1646939990000|2022-03-10 19:19:50|20452.1|20422.1|20451.8|20421.8|20452.5|20422.5|20451.3|20421.3|0
1646940000000|2022-03-10 19:20:00|20451.6|20421.6|20452.7|20422.7|20453.4|20423.4|20451.6|20421.6|0
1646940010000|2022-03-10 19:20:10|20452.8|20422.8|20457.5|20427.5|20458.4|20428.4|20452.8|20422.8|0
1646940020000|2022-03-10 19:20:20|20457.7|20427.7|20458.6|20428.6|20458.7|20428.7|20457.5|20427.5|0
1646940030000|2022-03-10 19:20:30|20458.8|20428.8|20458.8|20428.8|20458.8|20428.8|20458.3|20428.3|0
1646940040000|2022-03-10 19:20:40|20458.6|20428.6|20458|20428|20458.8|20428.8|20457.9|20427.9|0
1646940050000|2022-03-10 19:20:50|20457.9|20427.9|20458.5|20428.5|20459.1|20429.1|20457.9|20427.9|0
1646940060000|2022-03-10 19:21:00|20458.8|20428.8|20450.8|20420.8|20459.1|20429.1|20450.5|20420.5|0
1646940070000|2022-03-10 19:21:10|20450.9|20420.9|20450.2|20420.2|20451.9|20421.9|20450.2|20420.2|0
1646940080000|2022-03-10 19:21:20|20450.4|20420.4|20447.8|20417.8|20450.4|20420.4|20447.8|20417.8|0
1646940090000|2022-03-10 19:21:30|20447.9|20417.9|20448.5|20418.5|20448.8|20418.8|20447.9|20417.9|0
1646940100000|2022-03-10 19:21:40|20448.6|20418.6|20445.2|20415.2|20449.7|20419.7|20445|20415|0
1646940110000|2022-03-10 19:21:50|20445|20415|20445.2|20415.2|20445.2|20415.2|20444.9|20414.9|0
1646940120000|2022-03-10 19:22:00|20445.3|20415.3|20444.8|20414.8|20446.1|20416.1|20444.4|20414.4|0
1646940130000|2022-03-10 19:22:10|20444.7|20414.7|20441|20411|20444.7|20414.7|20440.4|20410.4|0
1646940140000|2022-03-10 19:22:20|20441.1|20411.1|20441.3|20411.3|20441.3|20411.3|20440.2|20410.2|0
1646940150000|2022-03-10 19:22:30|20441.1|20411.1|20440.6|20410.6|20441.3|20411.3|20440.4|20410.4|0
1646940160000|2022-03-10 19:22:40|20440.8|20410.8|20439.8|20409.8|20440.8|20410.8|20439.8|20409.8|0
1646940170000|2022-03-10 19:22:50|20439.4|20409.4|20433.9|20403.9|20439.4|20409.4|20432.8|20402.8|0
1646940180000|2022-03-10 19:23:00|20434.1|20404.1|20432.7|20402.7|20435|20405|20432.7|20402.7|0
1646940190000|2022-03-10 19:23:10|20432.4|20402.4|20433.3|20403.3|20433.5|20403.5|20432.2|20402.2|0
1646940200000|2022-03-10 19:23:20|20433.1|20403.1|20433.7|20403.7|20434.3|20404.3|20433.1|20403.1|0
1646940210000|2022-03-10 19:23:30|20433.8|20403.8|20434|20404|20434.5|20404.5|20433.4|20403.4|0
1646940220000|2022-03-10 19:23:40|20434.3|20404.3|20435.1|20405.1|20435.8|20405.8|20434.3|20404.3|0
1646940230000|2022-03-10 19:23:50|20435.2|20405.2|20432.4|20402.4|20435.6|20405.6|20432.2|20402.2|0
1646940240000|2022-03-10 19:24:00|20432.2|20402.2|20433.4|20403.4|20434.5|20404.5|20432.2|20402.2|0
1646940250000|2022-03-10 19:24:10|20433.1|20403.1|20430.9|20400.9|20433.6|20403.6|20430.8|20400.8|0
1646940260000|2022-03-10 19:24:20|20430.7|20400.7|20430.4|20400.4|20432.1|20402.1|20430.4|20400.4|0
1646940270000|2022-03-10 19:24:30|20430.2|20400.2|20430.6|20400.6|20430.6|20400.6|20429.4|20399.4|0
1646940280000|2022-03-10 19:24:40|20430.9|20400.9|20430.4|20400.4|20431.1|20401.1|20429.7|20399.7|0
1646940290000|2022-03-10 19:24:50|20430.6|20400.6|20429.7|20399.7|20431.3|20401.3|20429.3|20399.3|0
1646940300000|2022-03-10 19:25:00|20429.4|20399.4|20436.9|20406.9|20436.9|20406.9|20427.4|20397.4|0
1646940310000|2022-03-10 19:25:10|20436.7|20406.7|20434.8|20404.8|20436.8|20406.8|20434.5|20404.5|0
1646940320000|2022-03-10 19:25:20|20435|20405|20435.9|20405.9|20435.9|20405.9|20434.6|20404.6|0
1646940330000|2022-03-10 19:25:30|20436.3|20406.3|20437.3|20407.3|20437.4|20407.4|20436.3|20406.3|0
1646940340000|2022-03-10 19:25:40|20437.2|20407.2|20437|20407|20437.2|20407.2|20435.2|20405.2|0
1646940350000|2022-03-10 19:25:50|20437.2|20407.2|20439.9|20409.9|20439.9|20409.9|20435.8|20405.8|0
1646940360000|2022-03-10 19:26:00|20440.2|20410.2|20449.2|20419.2|20449.4|20419.4|20440.2|20410.2|0
1646940370000|2022-03-10 19:26:10|20448.9|20418.9|20447.2|20417.2|20449|20419|20446.1|20416.1|0
1646940380000|2022-03-10 19:26:20|20447.5|20417.5|20447.5|20417.5|20449.7|20419.7|20447|20417|0
1646940390000|2022-03-10 19:26:30|20447.8|20417.8|20447.6|20417.6|20449.1|20419.1|20447.6|20417.6|0
1646940400000|2022-03-10 19:26:40|20447.8|20417.8|20449.7|20419.7|20449.7|20419.7|20447.8|20417.8|0
1646940410000|2022-03-10 19:26:50|20449.8|20419.8|20453.9|20423.9|20454.1|20424.1|20449.7|20419.7|0
1646940420000|2022-03-10 19:27:00|20454.1|20424.1|20463.4|20433.4|20463.6|20433.6|20453.7|20423.7|0
1646940430000|2022-03-10 19:27:10|20463.5|20433.5|20461.5|20431.5|20463.9|20433.9|20460.4|20430.4|0
1646940440000|2022-03-10 19:27:20|20461.7|20431.7|20461.7|20431.7|20461.7|20431.7|20460.8|20430.8|0
1646940450000|2022-03-10 19:27:30|20461.6|20431.6|20461.7|20431.7|20464.5|20434.5|20461.3|20431.3|0
1646940460000|2022-03-10 19:27:40|20461.4|20431.4|20460.2|20430.2|20461.6|20431.6|20460.2|20430.2|0
1646940470000|2022-03-10 19:27:50|20460.3|20430.3|20461.2|20431.2|20462.6|20432.6|20460.3|20430.3|0
1646940480000|2022-03-10 19:28:00|20461.3|20431.3|20461|20431|20462.7|20432.7|20460.8|20430.8|0
1646940490000|2022-03-10 19:28:10|20460.9|20430.9|20461.6|20431.6|20462.4|20432.4|20460.6|20430.6|0
1646940500000|2022-03-10 19:28:20|20461.4|20431.4|20461.4|20431.4|20461.7|20431.7|20460.8|20430.8|0
1646940510000|2022-03-10 19:28:30|20461.3|20431.3|20460.8|20430.8|20461.9|20431.9|20459.9|20429.9|0
1646940520000|2022-03-10 19:28:40|20461|20431|20460.1|20430.1|20461|20431|20460.1|20430.1|0
1646940530000|2022-03-10 19:28:50|20460.2|20430.2|20451.8|20421.8|20461|20431|20451.7|20421.7|0
1646940540000|2022-03-10 19:29:00|20451.5|20421.5|20446.4|20416.4|20451.7|20421.7|20446|20416|0
1646940550000|2022-03-10 19:29:10|20446.3|20416.3|20451.7|20421.7|20452.2|20422.2|20446.3|20416.3|0
1646940560000|2022-03-10 19:29:20|20451.4|20421.4|20451.1|20421.1|20451.7|20421.7|20449.4|20419.4|0
1646940570000|2022-03-10 19:29:30|20450.8|20420.8|20451.2|20421.2|20452.7|20422.7|20450.6|20420.6|0
1646940580000|2022-03-10 19:29:40|20451.1|20421.1|20453.1|20423.1|20453.1|20423.1|20451|20421|0
1646940590000|2022-03-10 19:29:50|20453.3|20423.3|20455.8|20425.8|20456.9|20426.9|20453.3|20423.3|0
1646940600000|2022-03-10 19:30:00|20455.9|20425.9|20471.3|20441.3|20472.7|20442.7|20455.9|20425.9|0
1646940610000|2022-03-10 19:30:10|20471|20441|20468.4|20438.4|20471|20441|20467.7|20437.7|0
1646940620000|2022-03-10 19:30:20|20468.7|20438.7|20465.6|20435.6|20468.9|20438.9|20464.9|20434.9|0
1646940630000|2022-03-10 19:30:30|20465.8|20435.8|20465.1|20435.1|20465.8|20435.8|20462.3|20432.3|0
1646940640000|2022-03-10 19:30:40|20464.9|20434.9|20459.8|20429.8|20464.9|20434.9|20459.1|20429.1|0
1646940650000|2022-03-10 19:30:50|20459.5|20429.5|20453.8|20423.8|20459.5|20429.5|20452.9|20422.9|0
1646940660000|2022-03-10 19:31:00|20453.7|20423.7|20456.7|20426.7|20457|20427|20453.6|20423.6|0
1646940670000|2022-03-10 19:31:10|20456.6|20426.6|20456.1|20426.1|20456.6|20426.6|20455.3|20425.3|0
1646940680000|2022-03-10 19:31:20|20456.2|20426.2|20457.3|20427.3|20457.4|20427.4|20455.8|20425.8|0
1646940690000|2022-03-10 19:31:30|20457.2|20427.2|20456.3|20426.3|20457.2|20427.2|20456|20426|0
1646940700000|2022-03-10 19:31:40|20456.5|20426.5|20457|20427|20458.2|20428.2|20455.8|20425.8|0
1646940710000|2022-03-10 19:31:50|20456.9|20426.9|20450.9|20420.9|20456.9|20426.9|20449.6|20419.6|0
1646940720000|2022-03-10 19:32:00|20451|20421|20454.6|20424.6|20455.1|20425.1|20451|20421|0
1646940730000|2022-03-10 19:32:10|20454.4|20424.4|20454.2|20424.2|20454.6|20424.6|20452.6|20422.6|0
1646940740000|2022-03-10 19:32:20|20454.1|20424.1|20457.4|20427.4|20457.4|20427.4|20454.1|20424.1|0
1646940750000|2022-03-10 19:32:30|20457.3|20427.3|20458.7|20428.7|20458.7|20428.7|20456.7|20426.7|0
1646940760000|2022-03-10 19:32:40|20458.5|20428.5|20457.7|20427.7|20458.8|20428.8|20457.6|20427.6|0
1646940770000|2022-03-10 19:32:50|20457.5|20427.5|20457.2|20427.2|20458.3|20428.3|20456.5|20426.5|0
1646940780000|2022-03-10 19:33:00|20456.9|20426.9|20457.7|20427.7|20457.9|20427.9|20456.2|20426.2|0
1646940790000|2022-03-10 19:33:10|20457.4|20427.4|20456.5|20426.5|20457.9|20427.9|20455.6|20425.6|0
1646940800000|2022-03-10 19:33:20|20456.8|20426.8|20457.7|20427.7|20457.7|20427.7|20456.4|20426.4|0
1646940810000|2022-03-10 19:33:30|20458.1|20428.1|20456.6|20426.6|20458.7|20428.7|20456.4|20426.4|0
1646940820000|2022-03-10 19:33:40|20456.4|20426.4|20452.2|20422.2|20456.4|20426.4|20451.4|20421.4|0
1646940830000|2022-03-10 19:33:50|20451.9|20421.9|20452.2|20422.2|20452.9|20422.9|20451.4|20421.4|0
1646940840000|2022-03-10 19:34:00|20452.3|20422.3|20451.1|20421.1|20452.5|20422.5|20451.1|20421.1|0
1646940850000|2022-03-10 19:34:10|20450.9|20420.9|20450.5|20420.5|20450.9|20420.9|20449.5|20419.5|0
1646940860000|2022-03-10 19:34:20|20451|20421|20447.4|20417.4|20451|20421|20446.2|20416.2|0
1646940870000|2022-03-10 19:34:30|20447.2|20417.2|20449.6|20419.6|20449.6|20419.6|20447|20417|0
1646940880000|2022-03-10 19:34:40|20449.3|20419.3|20447.4|20417.4|20450.3|20420.3|20447.1|20417.1|0
1646940890000|2022-03-10 19:34:50|20447.5|20417.5|20449.4|20419.4|20449.4|20419.4|20447.5|20417.5|0
1646940900000|2022-03-10 19:35:00|20450|20420|20450|20420|20450.9|20420.9|20448.8|20418.8|0
1646940910000|2022-03-10 19:35:10|20449.8|20419.8|20449.6|20419.6|20449.8|20419.8|20448.8|20418.8|0
1646940920000|2022-03-10 19:35:20|20449.9|20419.9|20448.6|20418.6|20450.1|20420.1|20447.6|20417.6|0
1646940930000|2022-03-10 19:35:30|20448.9|20418.9|20446|20416|20449.1|20419.1|20445.7|20415.7|0
1646940940000|2022-03-10 19:35:40|20446.1|20416.1|20443|20413|20446.1|20416.1|20442.1|20412.1|0
1646940950000|2022-03-10 19:35:50|20442.7|20412.7|20442|20412|20443|20413|20441.7|20411.7|0
1646940960000|2022-03-10 19:36:00|20442.2|20412.2|20442.6|20412.6|20443.3|20413.3|20441.5|20411.5|0
1646940970000|2022-03-10 19:36:10|20442.8|20412.8|20443.3|20413.3|20443.5|20413.5|20442.6|20412.6|0
1646940980000|2022-03-10 19:36:20|20443.5|20413.5|20439.3|20409.3|20443.7|20413.7|20438.4|20408.4|0
1646940990000|2022-03-10 19:36:30|20439.2|20409.2|20437.5|20407.5|20439.3|20409.3|20437.3|20407.3|0
1646941000000|2022-03-10 19:36:40|20437.7|20407.7|20436.3|20406.3|20437.7|20407.7|20436.3|20406.3|0
1646941010000|2022-03-10 19:36:50|20436.6|20406.6|20438.3|20408.3|20439.6|20409.6|20436.6|20406.6|0
1646941020000|2022-03-10 19:37:00|20437.7|20407.7|20438.3|20408.3|20438.3|20408.3|20437.3|20407.3|0
1646941030000|2022-03-10 19:37:10|20438.5|20408.5|20439.3|20409.3|20439.6|20409.6|20438|20408|0
1646941040000|2022-03-10 19:37:20|20439.6|20409.6|20440.2|20410.2|20440.2|20410.2|20437.7|20407.7|0
1646941050000|2022-03-10 19:37:30|20440.7|20410.7|20440.1|20410.1|20440.7|20410.7|20439.8|20409.8|0
1646941060000|2022-03-10 19:37:40|20440.3|20410.3|20440|20410|20440.3|20410.3|20438.7|20408.7|0
1646941070000|2022-03-10 19:37:50|20439.9|20409.9|20440.2|20410.2|20440.7|20410.7|20438.7|20408.7|0
1646941080000|2022-03-10 19:38:00|20440.4|20410.4|20440.4|20410.4|20441.3|20411.3|20440.2|20410.2|0
1646941090000|2022-03-10 19:38:10|20440.2|20410.2|20441.3|20411.3|20441.5|20411.5|20440|20410|0
1646941100000|2022-03-10 19:38:20|20441.5|20411.5|20441|20411|20441.8|20411.8|20441|20411|0
1646941110000|2022-03-10 19:38:30|20441.3|20411.3|20448.7|20418.7|20448.8|20418.8|20441|20411|0
1646941120000|2022-03-10 19:38:40|20448.6|20418.6|20446|20416|20448.8|20418.8|20445.3|20415.3|0
1646941130000|2022-03-10 19:38:50|20446.3|20416.3|20443.7|20413.7|20446.5|20416.5|20443.7|20413.7|0
1646941140000|2022-03-10 19:39:00|20443.4|20413.4|20445.2|20415.2|20446|20416|20443.3|20413.3|0
1646941150000|2022-03-10 19:39:10|20445.1|20415.1|20444.9|20414.9|20445.3|20415.3|20444.4|20414.4|0
1646941160000|2022-03-10 19:39:20|20444.7|20414.7|20443.6|20413.6|20445.3|20415.3|20443.6|20413.6|0
1646941170000|2022-03-10 19:39:30|20443.4|20413.4|20441.7|20411.7|20443.4|20413.4|20441.7|20411.7|0
1646941180000|2022-03-10 19:39:40|20442|20412|20437.2|20407.2|20442.2|20412.2|20436.8|20406.8|0
1646941190000|2022-03-10 19:39:50|20437.6|20407.6|20436.1|20406.1|20438.2|20408.2|20436.1|20406.1|0
1646941200000|2022-03-10 19:40:00|20436.2|20406.2|20436.7|20406.7|20437.4|20407.4|20436.1|20406.1|0
1646941210000|2022-03-10 19:40:10|20436.5|20406.5|20436.7|20406.7|20436.9|20406.9|20435.7|20405.7|0
1646941220000|2022-03-10 19:40:20|20436.4|20406.4|20437.4|20407.4|20437.5|20407.5|20435.7|20405.7|0
1646941230000|2022-03-10 19:40:30|20437.2|20407.2|20437.9|20407.9|20437.9|20407.9|20437|20407|0
1646941240000|2022-03-10 19:40:40|20438.2|20408.2|20437.5|20407.5|20438.4|20408.4|20437.2|20407.2|0
1646941250000|2022-03-10 19:40:50|20437.8|20407.8|20437.8|20407.8|20438.2|20408.2|20437.2|20407.2|0
1646941260000|2022-03-10 19:41:00|20438|20408|20438|20408|20439.1|20409.1|20437.5|20407.5|0
1646941270000|2022-03-10 19:41:10|20437.8|20407.8|20438|20408|20438.7|20408.7|20437.8|20407.8|0
1646941280000|2022-03-10 19:41:20|20438.3|20408.3|20438|20408|20438.5|20408.5|20438|20408|0
1646941290000|2022-03-10 19:41:30|20438.3|20408.3|20442.4|20412.4|20443|20413|20438|20408|0
1646941300000|2022-03-10 19:41:40|20442.3|20412.3|20442.1|20412.1|20443|20413|20442.1|20412.1|0
1646941310000|2022-03-10 19:41:50|20441.9|20411.9|20441.7|20411.7|20442.2|20412.2|20441.5|20411.5|0
1646941320000|2022-03-10 19:42:00|20441.5|20411.5|20439.5|20409.5|20441.5|20411.5|20439|20409|0
1646941330000|2022-03-10 19:42:10|20439.2|20409.2|20439.3|20409.3|20439.8|20409.8|20438.8|20408.8|0
1646941340000|2022-03-10 19:42:20|20439.4|20409.4|20439|20409|20440|20410|20438.8|20408.8|0
1646941350000|2022-03-10 19:42:30|20439.3|20409.3|20441.8|20411.8|20441.8|20411.8|20439.3|20409.3|0
1646941360000|2022-03-10 19:42:40|20442|20412|20438.4|20408.4|20442.4|20412.4|20438.2|20408.2|0
1646941370000|2022-03-10 19:42:50|20438.6|20408.6|20440.3|20410.3|20440.5|20410.5|20438.6|20408.6|0
1646941380000|2022-03-10 19:43:00|20440.6|20410.6|20439.6|20409.6|20440.9|20410.9|20438.7|20408.7|0
1646941390000|2022-03-10 19:43:10|20439.9|20409.9|20439|20409|20439.9|20409.9|20438.5|20408.5|0
1646941400000|2022-03-10 19:43:20|20438.8|20408.8|20437.8|20407.8|20438.8|20408.8|20437.7|20407.7|0
1646941410000|2022-03-10 19:43:30|20437.9|20407.9|20433.3|20403.3|20437.9|20407.9|20432.9|20402.9|0
1646941420000|2022-03-10 19:43:40|20433.1|20403.1|20431.9|20401.9|20433.1|20403.1|20431.4|20401.4|0
1646941430000|2022-03-10 19:43:50|20431.7|20401.7|20429.5|20399.5|20431.9|20401.9|20428.7|20398.7|0
1646941440000|2022-03-10 19:44:00|20429.7|20399.7|20425.1|20395.1|20431|20401|20425.1|20395.1|0
1646941450000|2022-03-10 19:44:10|20424.8|20394.8|20424.6|20394.6|20425|20395|20423.6|20393.6|0
1646941460000|2022-03-10 19:44:20|20424.4|20394.4|20425.5|20395.5|20426|20396|20424.3|20394.3|0
1646941470000|2022-03-10 19:44:30|20425.8|20395.8|20425.1|20395.1|20426|20396|20424.2|20394.2|0
1646941480000|2022-03-10 19:44:40|20424.8|20394.8|20426.4|20396.4|20427.6|20397.6|20424.8|20394.8|0
1646941490000|2022-03-10 19:44:50|20426.2|20396.2|20423.1|20393.1|20426.4|20396.4|20423.1|20393.1|0
1646941500000|2022-03-10 19:45:00|20423.4|20393.4|20421.8|20391.8|20425.2|20395.2|20421.8|20391.8|0
1646941510000|2022-03-10 19:45:10|20422|20392|20421.1|20391.1|20423.1|20393.1|20421.1|20391.1|0
1646941520000|2022-03-10 19:45:20|20421.5|20391.5|20421.6|20391.6|20422.8|20392.8|20421.5|20391.5|0
1646941530000|2022-03-10 19:45:30|20421.4|20391.4|20420.5|20390.5|20421.4|20391.4|20418.7|20388.7|0
1646941540000|2022-03-10 19:45:40|20420.6|20390.6|20429.2|20399.2|20430|20400|20420.6|20390.6|0
1646941550000|2022-03-10 19:45:50|20429|20399|20429.3|20399.3|20429.5|20399.5|20428.4|20398.4|0
1646941560000|2022-03-10 19:46:00|20429.2|20399.2|20429.5|20399.5|20429.5|20399.5|20428.2|20398.2|0
1646941570000|2022-03-10 19:46:10|20429.2|20399.2|20428.5|20398.5|20429.6|20399.6|20428.5|20398.5|0
1646941580000|2022-03-10 19:46:20|20428.4|20398.4|20427.8|20397.8|20428.4|20398.4|20427.1|20397.1|0
1646941590000|2022-03-10 19:46:30|20427.9|20397.9|20428.4|20398.4|20429.4|20399.4|20427.7|20397.7|0
1646941600000|2022-03-10 19:46:40|20428.2|20398.2|20427.7|20397.7|20429|20399|20427.3|20397.3|0
1646941610000|2022-03-10 19:46:50|20427.6|20397.6|20427.7|20397.7|20427.9|20397.9|20427.6|20397.6|0
1646941620000|2022-03-10 19:47:00|20427.9|20397.9|20428|20398|20428.7|20398.7|20427.7|20397.7|0
1646941630000|2022-03-10 19:47:10|20427.9|20397.9|20429.2|20399.2|20429.7|20399.7|20427.8|20397.8|0
1646941640000|2022-03-10 19:47:20|20429.7|20399.7|20428.6|20398.6|20429.7|20399.7|20428.2|20398.2|0
1646941650000|2022-03-10 19:47:30|20428.9|20398.9|20431.8|20401.8|20431.8|20401.8|20428.8|20398.8|0
1646941660000|2022-03-10 19:47:40|20431.5|20401.5|20431.2|20401.2|20432|20402|20430.8|20400.8|0
1646941670000|2022-03-10 19:47:50|20431.8|20401.8|20433.4|20403.4|20433.7|20403.7|20431.2|20401.2|0
1646941680000|2022-03-10 19:48:00|20433.6|20403.6|20439.9|20409.9|20441.1|20411.1|20433.6|20403.6|0
1646941690000|2022-03-10 19:48:10|20439.7|20409.7|20447|20417|20448.1|20418.1|20439|20409|0
1646941700000|2022-03-10 19:48:20|20447.1|20417.1|20450.5|20420.5|20450.5|20420.5|20446.9|20416.9|0
1646941710000|2022-03-10 19:48:30|20450.6|20420.6|20455.9|20425.9|20456.6|20426.6|20450.6|20420.6|0
1646941720000|2022-03-10 19:48:40|20455.7|20425.7|20455.8|20425.8|20456.1|20426.1|20455.2|20425.2|0
1646941730000|2022-03-10 19:48:50|20455.7|20425.7|20458.2|20428.2|20458.2|20428.2|20455.7|20425.7|0
1646941740000|2022-03-10 19:49:00|20458.7|20428.7|20460.5|20430.5|20462.4|20432.4|20458.3|20428.3|0
1646941750000|2022-03-10 19:49:10|20460.8|20430.8|20459.7|20429.7|20461.1|20431.1|20459.3|20429.3|0
1646941760000|2022-03-10 19:49:20|20460|20430|20458.3|20428.3|20460.3|20430.3|20457.2|20427.2|0
1646941770000|2022-03-10 19:49:30|20458|20428|20458.5|20428.5|20458.8|20428.8|20457.8|20427.8|0
1646941780000|2022-03-10 19:49:40|20458.6|20428.6|20462.8|20432.8|20463.4|20433.4|20458.2|20428.2|0
1646941790000|2022-03-10 19:49:50|20463|20433|20465|20435|20465.2|20435.2|20463|20433|0
1646941800000|2022-03-10 19:50:00|20465.3|20435.3|20467.1|20437.1|20467.5|20437.5|20465.3|20435.3|0
1646941810000|2022-03-10 19:50:10|20467.2|20437.2|20468.9|20438.9|20469.6|20439.6|20466.8|20436.8|0
1646941820000|2022-03-10 19:50:20|20468.3|20438.3|20469.9|20439.9|20470|20440|20468.1|20438.1|0
1646941830000|2022-03-10 19:50:30|20470|20440|20468.5|20438.5|20470|20440|20468.3|20438.3|0
1646941840000|2022-03-10 19:50:40|20468.8|20438.8|20465.5|20435.5|20468.8|20438.8|20465.5|20435.5|0
1646941850000|2022-03-10 19:50:50|20469.5|20439.5|20471.1|20441.1|20471.2|20441.2|20469.5|20439.5|0
1646941860000|2022-03-10 19:51:00|20471.4|20441.4|20467.7|20437.7|20471.6|20441.6|20467.7|20437.7|0
1646941870000|2022-03-10 19:51:10|20468|20438|20467.1|20437.1|20468.2|20438.2|20466.9|20436.9|0
1646941880000|2022-03-10 19:51:20|20467.2|20437.2|20462.3|20432.3|20467.9|20437.9|20461.8|20431.8|0
1646941890000|2022-03-10 19:51:30|20462|20432|20464.2|20434.2|20464.3|20434.3|20460.7|20430.7|0
1646941900000|2022-03-10 19:51:40|20464.5|20434.5|20462.8|20432.8|20464.5|20434.5|20462.6|20432.6|0
1646941910000|2022-03-10 19:51:50|20462.5|20432.5|20462.8|20432.8|20463.6|20433.6|20461.9|20431.9|0
1646941920000|2022-03-10 19:52:00|20463.1|20433.1|20465|20435|20465.2|20435.2|20461.8|20431.8|0
1646941930000|2022-03-10 19:52:10|20465.2|20435.2|20469.1|20439.1|20470.1|20440.1|20465.2|20435.2|0
1646941940000|2022-03-10 19:52:20|20469.2|20439.2|20469.8|20439.8|20470.8|20440.8|20469.2|20439.2|0
1646941950000|2022-03-10 19:52:30|20470.1|20440.1|20469.6|20439.6|20470.3|20440.3|20469.6|20439.6|0
1646941960000|2022-03-10 19:52:40|20469.3|20439.3|20463.1|20433.1|20469.3|20439.3|20462.1|20432.1|0
1646941970000|2022-03-10 19:52:50|20462.8|20432.8|20464.2|20434.2|20465.3|20435.3|20462.6|20432.6|0
1646941980000|2022-03-10 19:53:00|20464.5|20434.5|20464.3|20434.3|20464.5|20434.5|20463.5|20433.5|0
1646941990000|2022-03-10 19:53:10|20464.6|20434.6|20464.1|20434.1|20464.6|20434.6|20463|20433|0
1646942000000|2022-03-10 19:53:20|20463.9|20433.9|20462.9|20432.9|20464.4|20434.4|20462.8|20432.8|0
1646942010000|2022-03-10 19:53:30|20462.8|20432.8|20465.6|20435.6|20465.6|20435.6|20462.8|20432.8|0
1646942020000|2022-03-10 19:53:40|20465.4|20435.4|20465|20435|20466.6|20436.6|20464.8|20434.8|0
1646942030000|2022-03-10 19:53:50|20464.7|20434.7|20463.4|20433.4|20464.7|20434.7|20463.2|20433.2|0
1646942040000|2022-03-10 19:54:00|20463.2|20433.2|20462.1|20432.1|20463.2|20433.2|20461.5|20431.5|0
1646942050000|2022-03-10 19:54:10|20461.8|20431.8|20456.3|20426.3|20461.8|20431.8|20455.9|20425.9|0
1646942060000|2022-03-10 19:54:20|20456.2|20426.2|20456.3|20426.3|20457.3|20427.3|20456.2|20426.2|0
1646942070000|2022-03-10 19:54:30|20456.2|20426.2|20456.2|20426.2|20457.3|20427.3|20456.2|20426.2|0
1646942080000|2022-03-10 19:54:40|20456.4|20426.4|20456.9|20426.9|20457.6|20427.6|20456.4|20426.4|0
1646942090000|2022-03-10 19:54:50|20456.7|20426.7|20456.9|20426.9|20457.4|20427.4|20456.7|20426.7|0
1646942100000|2022-03-10 19:55:00|20457.2|20427.2|20457.2|20427.2|20458.6|20428.6|20456.7|20426.7|0
1646942110000|2022-03-10 19:55:10|20457.3|20427.3|20459.6|20429.6|20459.6|20429.6|20456.9|20426.9|0
1646942120000|2022-03-10 19:55:20|20459.4|20429.4|20458.6|20428.6|20459.6|20429.6|20458|20428|0
1646942130000|2022-03-10 19:55:30|20458|20428|20459.4|20429.4|20459.4|20429.4|20456|20426|0
1646942140000|2022-03-10 19:55:40|20459.7|20429.7|20459.8|20429.8|20460.3|20430.3|20459.4|20429.4|0
1646942150000|2022-03-10 19:55:50|20459.6|20429.6|20458.7|20428.7|20459.6|20429.6|20458|20428|0
1646942160000|2022-03-10 19:56:00|20458.5|20428.5|20463.5|20433.5|20463.9|20433.9|20457.6|20427.6|0
1646942170000|2022-03-10 19:56:10|20463.7|20433.7|20463.7|20433.7|20464.2|20434.2|20463.5|20433.5|0
1646942180000|2022-03-10 19:56:20|20464.1|20434.1|20465.7|20435.7|20465.7|20435.7|20463.7|20433.7|0
1646942190000|2022-03-10 19:56:30|20466.1|20436.1|20469.3|20439.3|20470.2|20440.2|20466.1|20436.1|0
1646942200000|2022-03-10 19:56:40|20469|20439|20466.5|20436.5|20469.3|20439.3|20466.3|20436.3|0
1646942210000|2022-03-10 19:56:50|20466.6|20436.6|20467.7|20437.7|20468.2|20438.2|20466.5|20436.5|0
1646942220000|2022-03-10 19:57:00|20467.5|20437.5|20467.1|20437.1|20467.7|20437.7|20466.6|20436.6|0
1646942230000|2022-03-10 19:57:10|20466.8|20436.8|20466.1|20436.1|20466.8|20436.8|20465.6|20435.6|0
1646942240000|2022-03-10 19:57:20|20466.4|20436.4|20466.3|20436.3|20468|20438|20466.3|20436.3|0
1646942250000|2022-03-10 19:57:30|20466.4|20436.4|20466.3|20436.3|20466.8|20436.8|20466.1|20436.1|0
1646942260000|2022-03-10 19:57:40|20466.1|20436.1|20466.4|20436.4|20467.5|20437.5|20465.6|20435.6|0
1646942270000|2022-03-10 19:57:50|20466.7|20436.7|20466.7|20436.7|20467.4|20437.4|20466.4|20436.4|0
1646942280000|2022-03-10 19:58:00|20466.4|20436.4|20464.6|20434.6|20466.9|20436.9|20463.9|20433.9|0
1646942290000|2022-03-10 19:58:10|20464.7|20434.7|20466.5|20436.5|20466.5|20436.5|20464.7|20434.7|0
1646942300000|2022-03-10 19:58:20|20466.4|20436.4|20466|20436|20466.5|20436.5|20465.9|20435.9|0
1646942310000|2022-03-10 19:58:30|20466.1|20436.1|20466.5|20436.5|20466.8|20436.8|20465.6|20435.6|0
1646942320000|2022-03-10 19:58:40|20466.6|20436.6|20464.2|20434.2|20466.6|20436.6|20464.2|20434.2|0
1646942330000|2022-03-10 19:58:50|20464|20434|20469.6|20439.6|20469.6|20439.6|20463.8|20433.8|0
1646942340000|2022-03-10 19:59:00|20469.7|20439.7|20467|20437|20469.9|20439.9|20465.1|20435.1|0
1646942350000|2022-03-10 19:59:10|20466.8|20436.8|20466.2|20436.2|20466.9|20436.9|20465.6|20435.6|0
1646942360000|2022-03-10 19:59:20|20466.4|20436.4|20461.7|20431.7|20467.2|20437.2|20461|20431|0
1646942370000|2022-03-10 19:59:30|20461.8|20431.8|20453.8|20423.8|20462.3|20432.3|20453.1|20423.1|0
1646942380000|2022-03-10 19:59:40|20453.7|20423.7|20456.6|20426.6|20456.6|20426.6|20453.7|20423.7|0
1646942390000|2022-03-10 19:59:50|20457.2|20427.2|20458|20428|20458.8|20428.8|20457.2|20427.2|0
1646942400000|2022-03-10 20:00:00|20458.4|20428.4|20456.2|20426.2|20459.8|20429.8|20456|20426|0
1646942410000|2022-03-10 20:00:10|20456|20426|20455.3|20425.3|20456.2|20426.2|20454.4|20424.4|0
1646942420000|2022-03-10 20:00:20|20455|20425|20454.2|20424.2|20455|20425|20453.2|20423.2|0
1646942430000|2022-03-10 20:00:30|20454.3|20424.3|20451.2|20421.2|20454.7|20424.7|20447.9|20417.9|0
1646942440000|2022-03-10 20:00:40|20451|20421|20451.7|20421.7|20451.7|20421.7|20450|20420|0
1646942450000|2022-03-10 20:00:50|20451.5|20421.5|20451.7|20421.7|20451.7|20421.7|20450.5|20420.5|0
1646942460000|2022-03-10 20:01:00|20451.5|20421.5|20449.8|20419.8|20452.4|20422.4|20449.8|20419.8|0
1646942470000|2022-03-10 20:01:10|20449.9|20419.9|20446.2|20416.2|20450.8|20420.8|20445.3|20415.3|0
1646942480000|2022-03-10 20:01:20|20446.3|20416.3|20445.8|20415.8|20447.1|20417.1|20444.8|20414.8|0
1646942490000|2022-03-10 20:01:30|20446.4|20416.4|20447.7|20417.7|20447.9|20417.9|20445.7|20415.7|0
1646942500000|2022-03-10 20:01:40|20447.5|20417.5|20446|20416|20447.5|20417.5|20444.9|20414.9|0
1646942510000|2022-03-10 20:01:50|20445.8|20415.8|20444.9|20414.9|20446.6|20416.6|20444.9|20414.9|0
1646942520000|2022-03-10 20:02:00|20440.9|20410.9|20442.9|20412.9|20444.6|20414.6|20439.6|20409.6|0
1646942530000|2022-03-10 20:02:10|20442.7|20412.7|20442.6|20412.6|20444.2|20414.2|20442.4|20412.4|0
1646942540000|2022-03-10 20:02:20|20442.8|20412.8|20443.8|20413.8|20444|20414|20441.5|20411.5|0
1646942550000|2022-03-10 20:02:30|20444|20414|20443.5|20413.5|20444.3|20414.3|20443.5|20413.5|0
1646942560000|2022-03-10 20:02:40|20443.7|20413.7|20442.8|20412.8|20444.1|20414.1|20442.2|20412.2|0
1646942570000|2022-03-10 20:02:50|20442.6|20412.6|20443|20413|20444|20414|20442.6|20412.6|0
1646942580000|2022-03-10 20:03:00|20442.8|20412.8|20442.8|20412.8|20443.5|20413.5|20442.2|20412.2|0
1646942590000|2022-03-10 20:03:10|20442.9|20412.9|20442.8|20412.8|20443.2|20413.2|20442.3|20412.3|0
1646942600000|2022-03-10 20:03:20|20442.9|20412.9|20442.6|20412.6|20443.2|20413.2|20442.6|20412.6|0
1646942610000|2022-03-10 20:03:30|20442.7|20412.7|20443.5|20413.5|20443.5|20413.5|20442|20412|0
1646942620000|2022-03-10 20:03:40|20447.5|20417.5|20452.5|20422.5|20452.7|20422.7|20447.5|20417.5|0
1646942630000|2022-03-10 20:03:50|20452|20422|20450.8|20420.8|20452|20422|20450.1|20420.1|0
1646942640000|2022-03-10 20:04:00|20450.5|20420.5|20452|20422|20452.4|20422.4|20450.3|20420.3|0
1646942650000|2022-03-10 20:04:10|20451.6|20421.6|20437.4|20407.4|20451.6|20421.6|20436.3|20406.3|0
1646942660000|2022-03-10 20:04:20|20437|20407|20436.4|20406.4|20437.8|20407.8|20435.8|20405.8|0
1646942670000|2022-03-10 20:04:30|20436.1|20406.1|20431.7|20401.7|20436.6|20406.6|20431.6|20401.6|0
1646942680000|2022-03-10 20:04:40|20431.4|20401.4|20430.5|20400.5|20431.4|20401.4|20428.4|20398.4|0
1646942690000|2022-03-10 20:04:50|20430.4|20400.4|20426.5|20396.5|20430.4|20400.4|20425.9|20395.9|0
1646942700000|2022-03-10 20:05:00|20426.7|20396.7|20432.5|20402.5|20432.8|20402.8|20426.7|20396.7|0
1646942710000|2022-03-10 20:05:10|20432.8|20402.8|20434.3|20404.3|20434.3|20404.3|20432.2|20402.2|0
1646942720000|2022-03-10 20:05:20|20434.2|20404.2|20435.8|20405.8|20437.1|20407.1|20434.2|20404.2|0
1646942730000|2022-03-10 20:05:30|20435.5|20405.5|20436.4|20406.4|20436.4|20406.4|20435.4|20405.4|0
1646942740000|2022-03-10 20:05:40|20436.2|20406.2|20437.4|20407.4|20437.4|20407.4|20435.4|20405.4|0
1646942750000|2022-03-10 20:05:50|20437.6|20407.6|20440.8|20410.8|20441.8|20411.8|20437.6|20407.6|0
1646942760000|2022-03-10 20:06:00|20441|20411|20441.6|20411.6|20443.8|20413.8|20439.2|20409.2|0
1646942770000|2022-03-10 20:06:10|20441.3|20411.3|20436.5|20406.5|20441.3|20411.3|20435.8|20405.8|0
1646942780000|2022-03-10 20:06:20|20436.2|20406.2|20434.1|20404.1|20437|20407|20433.2|20403.2|0
1646942790000|2022-03-10 20:06:30|20434.4|20404.4|20432.3|20402.3|20434.6|20404.6|20432.1|20402.1|0
1646942800000|2022-03-10 20:06:40|20432.1|20402.1|20434.1|20404.1|20434.9|20404.9|20432.1|20402.1|0
1646942810000|2022-03-10 20:06:50|20433.8|20403.8|20432.9|20402.9|20437|20407|20432.9|20402.9|0
1646942820000|2022-03-10 20:07:00|20432.6|20402.6|20432|20402|20432.7|20402.7|20430.8|20400.8|0
1646942830000|2022-03-10 20:07:10|20432.2|20402.2|20430.1|20400.1|20432.2|20402.2|20430|20400|0
1646942840000|2022-03-10 20:07:20|20429.9|20399.9|20426.3|20396.3|20430.3|20400.3|20425.8|20395.8|0
1646942850000|2022-03-10 20:07:30|20426.1|20396.1|20427.2|20397.2|20427.5|20397.5|20426.1|20396.1|0
1646942860000|2022-03-10 20:07:40|20427.3|20397.3|20425.8|20395.8|20427.4|20397.4|20425.5|20395.5|0
1646942870000|2022-03-10 20:07:50|20425.9|20395.9|20420.8|20390.8|20426|20396|20419.6|20389.6|0
1646942880000|2022-03-10 20:08:00|20420.7|20390.7|20417.6|20387.6|20422.4|20392.4|20417.6|20387.6|0
1646942890000|2022-03-10 20:08:10|20417.8|20387.8|20419|20389|20419.1|20389.1|20417.5|20387.5|0
1646942900000|2022-03-10 20:08:20|20419.1|20389.1|20419.6|20389.6|20420.3|20390.3|20416.9|20386.9|0
1646942910000|2022-03-10 20:08:30|20419.3|20389.3|20417.6|20387.6|20419.3|20389.3|20415.7|20385.7|0
1646942920000|2022-03-10 20:08:40|20417.7|20387.7|20417.1|20387.1|20418.5|20388.5|20416.8|20386.8|0
1646942930000|2022-03-10 20:08:50|20417.2|20387.2|20419|20389|20419|20389|20417.1|20387.1|0
1646942940000|2022-03-10 20:09:00|20418.7|20388.7|20416.6|20386.6|20420|20390|20416.1|20386.1|0
1646942950000|2022-03-10 20:09:10|20416.4|20386.4|20418.3|20388.3|20418.6|20388.6|20416.4|20386.4|0
1646942960000|2022-03-10 20:09:20|20418.6|20388.6|20418.6|20388.6|20419.5|20389.5|20417.7|20387.7|0
1646942970000|2022-03-10 20:09:30|20418.8|20388.8|20421|20391|20421|20391|20417.3|20387.3|0
1646942980000|2022-03-10 20:09:40|20421.3|20391.3|20421.5|20391.5|20421.6|20391.6|20420.8|20390.8|0
1646942990000|2022-03-10 20:09:50|20421.4|20391.4|20427.3|20397.3|20428|20398|20421.4|20391.4|0
1646943000000|2022-03-10 20:10:00|20427.5|20397.5|20427.7|20397.7|20429|20399|20426.9|20396.9|0
1646943010000|2022-03-10 20:10:10|20427.9|20397.9|20424.7|20394.7|20427.9|20397.9|20424|20394|0
1646943020000|2022-03-10 20:10:20|20424.9|20394.9|20425.5|20395.5|20426.2|20396.2|20424.9|20394.9|0
1646943030000|2022-03-10 20:10:30|20425.2|20395.2|20425.3|20395.3|20425.6|20395.6|20424.4|20394.4|0
1646943040000|2022-03-10 20:10:40|20425.1|20395.1|20415|20385|20425.1|20395.1|20415|20385|0
1646943050000|2022-03-10 20:10:50|20415.2|20385.2|20418.1|20388.1|20418.1|20388.1|20413.2|20383.2|0
1646943060000|2022-03-10 20:11:00|20418.7|20388.7|20423|20393|20423.6|20393.6|20418.7|20388.7|0
1646943070000|2022-03-10 20:11:10|20423.3|20393.3|20423.1|20393.1|20424.3|20394.3|20422.4|20392.4|0
1646943080000|2022-03-10 20:11:20|20423.2|20393.2|20415.6|20385.6|20423.3|20393.3|20415.6|20385.6|0
1646943090000|2022-03-10 20:11:30|20415.8|20385.8|20415.5|20385.5|20416.4|20386.4|20415.5|20385.5|0
1646943100000|2022-03-10 20:11:40|20415.7|20385.7|20414.3|20384.3|20416.2|20386.2|20414.1|20384.1|0
1646943110000|2022-03-10 20:11:50|20414.5|20384.5|20415.5|20385.5|20417.3|20387.3|20414.5|20384.5|0
1646943120000|2022-03-10 20:12:00|20415.2|20385.2|20417.2|20387.2|20418.2|20388.2|20415.2|20385.2|0
1646943130000|2022-03-10 20:12:10|20417.4|20387.4|20419.4|20389.4|20420.4|20390.4|20416.9|20386.9|0
1646943140000|2022-03-10 20:12:20|20419.5|20389.5|20421.8|20391.8|20421.8|20391.8|20418.8|20388.8|0
1646943150000|2022-03-10 20:12:30|20421.5|20391.5|20415.3|20385.3|20421.5|20391.5|20413.8|20383.8|0
1646943160000|2022-03-10 20:12:40|20415.5|20385.5|20417.4|20387.4|20417.5|20387.5|20415.5|20385.5|0
1646943170000|2022-03-10 20:12:50|20417.3|20387.3|20417|20387|20417.7|20387.7|20416.8|20386.8|0
1646943180000|2022-03-10 20:13:00|20417.4|20387.4|20415.5|20385.5|20417.9|20387.9|20414.9|20384.9|0
1646943190000|2022-03-10 20:13:10|20415.3|20385.3|20417|20387|20417.4|20387.4|20415.3|20385.3|0
1646943200000|2022-03-10 20:13:20|20417.1|20387.1|20418.5|20388.5|20419.2|20389.2|20416.5|20386.5|0
1646943210000|2022-03-10 20:13:30|20418.8|20388.8|20418.2|20388.2|20419.5|20389.5|20418.1|20388.1|0
1646943220000|2022-03-10 20:13:40|20419.1|20389.1|20419.2|20389.2|20420.3|20390.3|20418.4|20388.4|0
1646943230000|2022-03-10 20:13:50|20419.4|20389.4|20428.1|20398.1|20428.1|20398.1|20419.2|20389.2|0
1646943240000|2022-03-10 20:14:00|20428.4|20398.4|20427.2|20397.2|20428.9|20398.9|20426.7|20396.7|0
1646943250000|2022-03-10 20:14:10|20427.4|20397.4|20429|20399|20429.2|20399.2|20427.4|20397.4|0
1646943260000|2022-03-10 20:14:20|20429.2|20399.2|20429.1|20399.1|20429.6|20399.6|20427.6|20397.6|0
1646943270000|2022-03-10 20:14:30|20429.3|20399.3|20429.5|20399.5|20429.7|20399.7|20428.8|20398.8|0
1646943280000|2022-03-10 20:14:40|20429.6|20399.6|20433.5|20403.5|20434.4|20404.4|20429.6|20399.6|0
1646943290000|2022-03-10 20:14:50|20433.7|20403.7|20431.6|20401.6|20433.9|20403.9|20431.6|20401.6|0
1646943300000|2022-03-10 20:15:00|20432|20402|20431.1|20401.1|20433.5|20403.5|20430.8|20400.8|0
1646943310000|2022-03-10 20:15:10|20431.9|20401.9|20422.3|20392.3|20432.3|20402.3|20421.9|20391.9|0
1646943320000|2022-03-10 20:15:20|20422.6|20392.6|20423.5|20393.5|20424.1|20394.1|20421.4|20391.4|0
1646943330000|2022-03-10 20:15:30|20423.3|20393.3|20423.7|20393.7|20424.4|20394.4|20422.1|20392.1|0
1646943340000|2022-03-10 20:15:40|20423.6|20393.6|20424.2|20394.2|20424.7|20394.7|20423|20393|0
1646943350000|2022-03-10 20:15:50|20424|20394|20425.3|20395.3|20426.6|20396.6|20424|20394|0
1646943360000|2022-03-10 20:16:00|20425.5|20395.5|20425|20395|20427.4|20397.4|20425|20395|0
1646943370000|2022-03-10 20:16:10|20424.9|20394.9|20439.9|20409.9|20440.7|20410.7|20424.9|20394.9|0
1646943380000|2022-03-10 20:16:20|20439.8|20409.8|20438.3|20408.3|20440|20410|20437.9|20407.9|0
1646943390000|2022-03-10 20:16:30|20438|20408|20438.1|20408.1|20438.5|20408.5|20437.3|20407.3|0
1646943400000|2022-03-10 20:16:40|20437.8|20407.8|20438.1|20408.1|20438.7|20408.7|20437.6|20407.6|0
1646943410000|2022-03-10 20:16:50|20437.9|20407.9|20439.8|20409.8|20440.6|20410.6|20437.4|20407.4|0
1646943420000|2022-03-10 20:17:00|20439.6|20409.6|20437.9|20407.9|20440.4|20410.4|20437.3|20407.3|0
1646943430000|2022-03-10 20:17:10|20438.2|20408.2|20441.1|20411.1|20441.3|20411.3|20438.2|20408.2|0
1646943440000|2022-03-10 20:17:20|20441|20411|20441.3|20411.3|20442.2|20412.2|20440.7|20410.7|0
1646943450000|2022-03-10 20:17:30|20441.6|20411.6|20441.5|20411.5|20442.1|20412.1|20440.8|20410.8|0
1646943460000|2022-03-10 20:17:40|20440.9|20410.9|20438.7|20408.7|20441.7|20411.7|20438.7|20408.7|0
1646943470000|2022-03-10 20:17:50|20439|20409|20436.4|20406.4|20440.3|20410.3|20435.2|20405.2|0
1646943480000|2022-03-10 20:18:00|20436.2|20406.2|20434.8|20404.8|20437.6|20407.6|20434.8|20404.8|0
1646943490000|2022-03-10 20:18:10|20434.6|20404.6|20434.5|20404.5|20436.1|20406.1|20433.8|20403.8|0
1646943500000|2022-03-10 20:18:20|20434.6|20404.6|20434.9|20404.9|20435.7|20405.7|20434.4|20404.4|0
1646943510000|2022-03-10 20:18:30|20434.6|20404.6|20430.8|20400.8|20436.1|20406.1|20428|20398|0
1646943520000|2022-03-10 20:18:40|20430.9|20400.9|20431.7|20401.7|20431.8|20401.8|20430.6|20400.6|0
1646943530000|2022-03-10 20:18:50|20431.6|20401.6|20429.9|20399.9|20432.1|20402.1|20429.4|20399.4|0
1646943540000|2022-03-10 20:19:00|20430.1|20400.1|20429.6|20399.6|20430.9|20400.9|20429|20399|0
1646943550000|2022-03-10 20:19:10|20427.6|20397.6|20425.7|20395.7|20427.6|20397.6|20424.9|20394.9|0
1646943560000|2022-03-10 20:19:20|20425.4|20395.4|20425.3|20395.3|20426.2|20396.2|20424.5|20394.5|0
1646943570000|2022-03-10 20:19:30|20425.6|20395.6|20424.1|20394.1|20425.7|20395.7|20423.7|20393.7|0
1646943580000|2022-03-10 20:19:40|20424.4|20394.4|20424.9|20394.9|20424.9|20394.9|20423.5|20393.5|0
1646943590000|2022-03-10 20:19:50|20424.6|20394.6|20427.5|20397.5|20428.5|20398.5|20424.3|20394.3|0
1646943600000|2022-03-10 20:20:00|20427.7|20397.7|20427.1|20397.1|20428.4|20398.4|20426.8|20396.8|0
1646943610000|2022-03-10 20:20:10|20427.3|20397.3|20426.2|20396.2|20427.3|20397.3|20425.6|20395.6|0
1646943620000|2022-03-10 20:20:20|20426.4|20396.4|20424.2|20394.2|20427.1|20397.1|20423.4|20393.4|0
1646943630000|2022-03-10 20:20:30|20424.4|20394.4|20424.4|20394.4|20424.8|20394.8|20423.4|20393.4|0
1646943640000|2022-03-10 20:20:40|20423.8|20393.8|20433.8|20403.8|20433.8|20403.8|20423.8|20393.8|0
1646943650000|2022-03-10 20:20:50|20434.1|20404.1|20440.2|20410.2|20441.9|20411.9|20433.9|20403.9|0
1646943660000|2022-03-10 20:21:00|20440.4|20410.4|20437|20407|20441.1|20411.1|20436.5|20406.5|0
1646943670000|2022-03-10 20:21:10|20437.1|20407.1|20441.1|20411.1|20441.1|20411.1|20435.8|20405.8|0
1646943680000|2022-03-10 20:21:20|20441.4|20411.4|20437.8|20407.8|20441.4|20411.4|20437.5|20407.5|0
1646943690000|2022-03-10 20:21:30|20437.7|20407.7|20438|20408|20439.1|20409.1|20437.7|20407.7|0
1646943700000|2022-03-10 20:21:40|20438.1|20408.1|20438|20408|20438.2|20408.2|20436.9|20406.9|0
1646943710000|2022-03-10 20:21:50|20437.9|20407.9|20431.9|20401.9|20438|20408|20431.2|20401.2|0
1646943720000|2022-03-10 20:22:00|20432.1|20402.1|20432.6|20402.6|20432.7|20402.7|20430.8|20400.8|0
1646943730000|2022-03-10 20:22:10|20432.7|20402.7|20431.5|20401.5|20432.9|20402.9|20431.3|20401.3|0
1646943740000|2022-03-10 20:22:20|20431.4|20401.4|20424.1|20394.1|20431.5|20401.5|20423.8|20393.8|0
1646943750000|2022-03-10 20:22:30|20424|20394|20425.7|20395.7|20426.2|20396.2|20423.7|20393.7|0
1646943760000|2022-03-10 20:22:40|20425.8|20395.8|20421|20391|20425.9|20395.9|20420.9|20390.9|0
1646943770000|2022-03-10 20:22:50|20421.2|20391.2|20420.8|20390.8|20422.1|20392.1|20420.5|20390.5|0
1646943780000|2022-03-10 20:23:00|20420.5|20390.5|20411|20381|20420.5|20390.5|20410.8|20380.8|0
1646943790000|2022-03-10 20:23:10|20411.2|20381.2|20410.1|20380.1|20411.5|20381.5|20409.7|20379.7|0
1646943800000|2022-03-10 20:23:20|20410.6|20380.6|20410.3|20380.3|20411|20381|20409.7|20379.7|0
1646943810000|2022-03-10 20:23:30|20410.5|20380.5|20408.6|20378.6|20410.5|20380.5|20407.9|20377.9|0
1646943820000|2022-03-10 20:23:40|20408.3|20378.3|20404.6|20374.6|20409.5|20379.5|20403.8|20373.8|0
1646943830000|2022-03-10 20:23:50|20404.4|20374.4|20405.3|20375.3|20405.5|20375.5|20403.8|20373.8|0
1646943840000|2022-03-10 20:24:00|20405.5|20375.5|20405.4|20375.4|20405.5|20375.5|20403.1|20373.1|0
1646943850000|2022-03-10 20:24:10|20405.2|20375.2|20405.9|20375.9|20407|20377|20404.9|20374.9|0
1646943860000|2022-03-10 20:24:20|20405.7|20375.7|20404.9|20374.9|20406.6|20376.6|20404.9|20374.9|0
1646943870000|2022-03-10 20:24:30|20404.7|20374.7|20406|20376|20406|20376|20404.5|20374.5|0
1646943880000|2022-03-10 20:24:40|20406.2|20376.2|20407.7|20377.7|20408.3|20378.3|20405.9|20375.9|0
1646943890000|2022-03-10 20:24:50|20407.9|20377.9|20407.2|20377.2|20408.1|20378.1|20406.5|20376.5|0
1646943900000|2022-03-10 20:25:00|20406.6|20376.6|20403.5|20373.5|20406.6|20376.6|20402.8|20372.8|0
1646943910000|2022-03-10 20:25:10|20403.2|20373.2|20413.7|20383.7|20414.6|20384.6|20402.8|20372.8|0
1646943920000|2022-03-10 20:25:20|20414|20384|20413.4|20383.4|20414.1|20384.1|20412.5|20382.5|0
1646943930000|2022-03-10 20:25:30|20413.5|20383.5|20413.5|20383.5|20415|20385|20413.3|20383.3|0
1646943940000|2022-03-10 20:25:40|20413.7|20383.7|20414.4|20384.4|20414.4|20384.4|20413.5|20383.5|0
1646943950000|2022-03-10 20:25:50|20414.1|20384.1|20414.7|20384.7|20414.7|20384.7|20414|20384|0
1646943960000|2022-03-10 20:26:00|20414.5|20384.5|20416.6|20386.6|20416.7|20386.7|20414|20384|0
1646943970000|2022-03-10 20:26:10|20416.4|20386.4|20421.6|20391.6|20421.7|20391.7|20416.4|20386.4|0
1646943980000|2022-03-10 20:26:20|20421.4|20391.4|20421.1|20391.1|20423.7|20393.7|20421.1|20391.1|0
1646943990000|2022-03-10 20:26:30|20421.4|20391.4|20418.2|20388.2|20422|20392|20417.8|20387.8|0
1646944000000|2022-03-10 20:26:40|20418.1|20388.1|20419.5|20389.5|20420.9|20390.9|20417.7|20387.7|0
1646944010000|2022-03-10 20:26:50|20419.7|20389.7|20420.8|20390.8|20421.1|20391.1|20419.2|20389.2|0
1646944020000|2022-03-10 20:27:00|20420.6|20390.6|20419.2|20389.2|20420.6|20390.6|20419.2|20389.2|0
1646944030000|2022-03-10 20:27:10|20419.3|20389.3|20420.9|20390.9|20420.9|20390.9|20417.4|20387.4|0
1646944040000|2022-03-10 20:27:20|20421|20391|20419.9|20389.9|20421.6|20391.6|20419.9|20389.9|0
1646944050000|2022-03-10 20:27:30|20420.1|20390.1|20422.2|20392.2|20422.4|20392.4|20419.9|20389.9|0
1646944060000|2022-03-10 20:27:40|20422.4|20392.4|20421.4|20391.4|20422.9|20392.9|20420.3|20390.3|0
1646944070000|2022-03-10 20:27:50|20421.3|20391.3|20420.9|20390.9|20421.6|20391.6|20420.9|20390.9|0
1646944080000|2022-03-10 20:28:00|20421|20391|20416|20386|20421|20391|20416|20386|0
1646944090000|2022-03-10 20:28:10|20416.3|20386.3|20415.7|20385.7|20416.5|20386.5|20415.3|20385.3|0
1646944100000|2022-03-10 20:28:20|20415.8|20385.8|20415.5|20385.5|20416|20386|20414.6|20384.6|0
1646944110000|2022-03-10 20:28:30|20415.2|20385.2|20412.2|20382.2|20415.5|20385.5|20412.1|20382.1|0
1646944120000|2022-03-10 20:28:40|20412.4|20382.4|20412.1|20382.1|20412.9|20382.9|20410.5|20380.5|0
1646944130000|2022-03-10 20:28:50|20412.4|20382.4|20412.9|20382.9|20413.2|20383.2|20412.1|20382.1|0
1646944140000|2022-03-10 20:29:00|20412.7|20382.7|20418.1|20388.1|20418.9|20388.9|20411.6|20381.6|0
1646944150000|2022-03-10 20:29:10|20418.3|20388.3|20421.3|20391.3|20421.8|20391.8|20418.3|20388.3|0
1646944160000|2022-03-10 20:29:20|20421.6|20391.6|20431.3|20401.3|20432|20402|20421.3|20391.3|0
1646944170000|2022-03-10 20:29:30|20431.5|20401.5|20429.1|20399.1|20431.7|20401.7|20429.1|20399.1|0
1646944180000|2022-03-10 20:29:40|20428.9|20398.9|20431.1|20401.1|20431.1|20401.1|20428.2|20398.2|0
1646944190000|2022-03-10 20:29:50|20431|20401|20434|20404|20434.2|20404.2|20431|20401|0
1646944200000|2022-03-10 20:30:00|20434.2|20404.2|20437.2|20407.2|20437.6|20407.6|20434|20404|0
1646944210000|2022-03-10 20:30:10|20437|20407|20436.6|20406.6|20437|20407|20436.3|20406.3|0
1646944220000|2022-03-10 20:30:20|20436.8|20406.8|20436.8|20406.8|20437.6|20407.6|20436.1|20406.1|0
1646944230000|2022-03-10 20:30:30|20436.9|20406.9|20428.1|20398.1|20437|20407|20428.1|20398.1|0
1646944240000|2022-03-10 20:30:40|20427.9|20397.9|20427.1|20397.1|20428|20398|20426.4|20396.4|0
1646944250000|2022-03-10 20:30:50|20427|20397|20426.5|20396.5|20427.1|20397.1|20424.3|20394.3|0
1646944260000|2022-03-10 20:31:00|20427|20397|20428.1|20398.1|20428.1|20398.1|20426.3|20396.3|0
1646944270000|2022-03-10 20:31:10|20427.6|20397.6|20426.6|20396.6|20427.6|20397.6|20426.5|20396.5|0
1646944280000|2022-03-10 20:31:20|20426.5|20396.5|20427|20397|20427.4|20397.4|20426.1|20396.1|0
1646944290000|2022-03-10 20:31:30|20427.4|20397.4|20434.4|20404.4|20434.8|20404.8|20427.4|20397.4|0
1646944300000|2022-03-10 20:31:40|20434.3|20404.3|20433.5|20403.5|20434.3|20404.3|20433.3|20403.3|0
1646944310000|2022-03-10 20:31:50|20433.2|20403.2|20431|20401|20433.5|20403.5|20431|20401|0
1646944320000|2022-03-10 20:32:00|20431.4|20401.4|20426.5|20396.5|20431.4|20401.4|20425.4|20395.4|0
1646944330000|2022-03-10 20:32:10|20426.6|20396.6|20428.2|20398.2|20429.7|20399.7|20426.6|20396.6|0
1646944340000|2022-03-10 20:32:20|20428.1|20398.1|20423.3|20393.3|20428.1|20398.1|20422.7|20392.7|0
1646944350000|2022-03-10 20:32:30|20423.1|20393.1|20422|20392|20423.1|20393.1|20420.3|20390.3|0
1646944360000|2022-03-10 20:32:40|20422.2|20392.2|20422.6|20392.6|20422.6|20392.6|20421.7|20391.7|0
1646944370000|2022-03-10 20:32:50|20426.6|20396.6|20427.1|20397.1|20428.7|20398.7|20426.3|20396.3|0
1646944380000|2022-03-10 20:33:00|20427.4|20397.4|20422.7|20392.7|20427.6|20397.6|20422.7|20392.7|0
1646944390000|2022-03-10 20:33:10|20422.1|20392.1|20419.8|20389.8|20423.1|20393.1|20418.1|20388.1|0
1646944400000|2022-03-10 20:33:20|20419.6|20389.6|20427|20397|20427.4|20397.4|20419.6|20389.6|0
1646944410000|2022-03-10 20:33:30|20427.2|20397.2|20426|20396|20427.2|20397.2|20426|20396|0
1646944420000|2022-03-10 20:33:40|20425.9|20395.9|20425.9|20395.9|20426|20396|20423.1|20393.1|0
1646944430000|2022-03-10 20:33:50|20425.6|20395.6|20428.4|20398.4|20428.7|20398.7|20424.9|20394.9|0
1646944440000|2022-03-10 20:34:00|20428.3|20398.3|20431.5|20401.5|20432.1|20402.1|20427.4|20397.4|0
1646944450000|2022-03-10 20:34:10|20431.1|20401.1|20431.4|20401.4|20432.3|20402.3|20430.8|20400.8|0
1646944460000|2022-03-10 20:34:20|20431.6|20401.6|20431|20401|20432.1|20402.1|20430|20400|0
1646944470000|2022-03-10 20:34:30|20431.2|20401.2|20427.5|20397.5|20431.4|20401.4|20426.9|20396.9|0
1646944480000|2022-03-10 20:34:40|20427.6|20397.6|20426.8|20396.8|20428.2|20398.2|20426.8|20396.8|0
1646944490000|2022-03-10 20:34:50|20427|20397|20425.6|20395.6|20427.9|20397.9|20425.6|20395.6|0
1646944500000|2022-03-10 20:35:00|20425.5|20395.5|20424.8|20394.8|20425.8|20395.8|20424.5|20394.5|0
1646944510000|2022-03-10 20:35:10|20424.6|20394.6|20426.1|20396.1|20427.3|20397.3|20424.5|20394.5|0
1646944520000|2022-03-10 20:35:20|20428.2|20398.2|20431.5|20401.5|20431.5|20401.5|20427.6|20397.6|0
1646944530000|2022-03-10 20:35:30|20431.3|20401.3|20428.1|20398.1|20431.3|20401.3|20428.1|20398.1|0
1646944540000|2022-03-10 20:35:40|20428.2|20398.2|20433.5|20403.5|20433.7|20403.7|20428.1|20398.1|0
1646944550000|2022-03-10 20:35:50|20433.2|20403.2|20430.1|20400.1|20433.2|20403.2|20430.1|20400.1|0
1646944560000|2022-03-10 20:36:00|20429.7|20399.7|20430.1|20400.1|20432.2|20402.2|20429.7|20399.7|0
1646944570000|2022-03-10 20:36:10|20430.2|20400.2|20429.2|20399.2|20430.2|20400.2|20425.3|20395.3|0
1646944580000|2022-03-10 20:36:20|20429.3|20399.3|20430.5|20400.5|20430.5|20400.5|20429.3|20399.3|0
1646944590000|2022-03-10 20:36:30|20430.3|20400.3|20427.3|20397.3|20430.3|20400.3|20427.3|20397.3|0
1646944600000|2022-03-10 20:36:40|20427.6|20397.6|20426|20396|20428|20398|20423.5|20393.5|0
1646944610000|2022-03-10 20:36:50|20425.9|20395.9|20426.6|20396.6|20426.6|20396.6|20424|20394|0
1646944620000|2022-03-10 20:37:00|20426.4|20396.4|20426.7|20396.7|20428.5|20398.5|20426|20396|0
1646944630000|2022-03-10 20:37:10|20426.6|20396.6|20427|20397|20428.5|20398.5|20425.8|20395.8|0
1646944640000|2022-03-10 20:37:20|20426.9|20396.9|20421.2|20391.2|20426.9|20396.9|20420.9|20390.9|0
1646944650000|2022-03-10 20:37:30|20421.4|20391.4|20418.7|20388.7|20421.4|20391.4|20418.7|20388.7|0
1646944660000|2022-03-10 20:37:40|20418.5|20388.5|20419.2|20389.2|20420.1|20390.1|20417.9|20387.9|0
1646944670000|2022-03-10 20:37:50|20419|20389|20419|20389|20420.3|20390.3|20419|20389|0
1646944680000|2022-03-10 20:38:00|20418.7|20388.7|20403.7|20373.7|20418.7|20388.7|20403.5|20373.5|0
1646944690000|2022-03-10 20:38:10|20403.5|20373.5|20406.6|20376.6|20407.6|20377.6|20403.3|20373.3|0
1646944700000|2022-03-10 20:38:20|20406.7|20376.7|20406.4|20376.4|20408.9|20378.9|20406.1|20376.1|0
1646944710000|2022-03-10 20:38:30|20406.2|20376.2|20406.3|20376.3|20407.2|20377.2|20406.2|20376.2|0
1646944720000|2022-03-10 20:38:40|20406.4|20376.4|20405.9|20375.9|20406.4|20376.4|20404.3|20374.3|0
1646944730000|2022-03-10 20:38:50|20405.7|20375.7|20405.9|20375.9|20405.9|20375.9|20404.4|20374.4|0
1646944740000|2022-03-10 20:39:00|20406.1|20376.1|20406.4|20376.4|20407.3|20377.3|20405.8|20375.8|0
1646944750000|2022-03-10 20:39:10|20406.3|20376.3|20406.3|20376.3|20406.5|20376.5|20404|20374|0
1646944760000|2022-03-10 20:39:20|20406.5|20376.5|20406.6|20376.6|20407.9|20377.9|20405.6|20375.6|0
1646944770000|2022-03-10 20:39:30|20406.4|20376.4|20403.8|20373.8|20406.4|20376.4|20402.9|20372.9|0
1646944780000|2022-03-10 20:39:40|20404|20374|20406.2|20376.2|20406.3|20376.3|20403.8|20373.8|0
1646944790000|2022-03-10 20:39:50|20406.4|20376.4|20406.9|20376.9|20407.3|20377.3|20405.4|20375.4|0
1646944800000|2022-03-10 20:40:00|20406.3|20376.3|20415.3|20385.3|20415.4|20385.4|20406.3|20376.3|0
1646944810000|2022-03-10 20:40:10|20415.2|20385.2|20414|20384|20415.2|20385.2|20413.3|20383.3|0
1646944820000|2022-03-10 20:40:20|20413.5|20383.5|20412.2|20382.2|20413.7|20383.7|20411|20381|0
1646944830000|2022-03-10 20:40:30|20412.4|20382.4|20410.4|20380.4|20412.4|20382.4|20410.3|20380.3|0
1646944840000|2022-03-10 20:40:40|20410.7|20380.7|20412.6|20382.6|20412.7|20382.7|20410.4|20380.4|0
1646944850000|2022-03-10 20:40:50|20412.8|20382.8|20413|20383|20413.7|20383.7|20411.9|20381.9|0
1646944860000|2022-03-10 20:41:00|20413.2|20383.2|20421.2|20391.2|20421.2|20391.2|20413.2|20383.2|0
1646944870000|2022-03-10 20:41:10|20421|20391|20422.5|20392.5|20423.4|20393.4|20420.5|20390.5|0
1646944880000|2022-03-10 20:41:20|20424.5|20394.5|20422.2|20392.2|20425.6|20395.6|20422.2|20392.2|0
1646944890000|2022-03-10 20:41:30|20422.4|20392.4|20423.4|20393.4|20423.6|20393.6|20421|20391|0
1646944900000|2022-03-10 20:41:40|20423.2|20393.2|20425.7|20395.7|20426.5|20396.5|20423.2|20393.2|0
1646944910000|2022-03-10 20:41:50|20426|20396|20427.6|20397.6|20427.6|20397.6|20425.7|20395.7|0
1646944920000|2022-03-10 20:42:00|20427.8|20397.8|20431|20401|20431|20401|20426.9|20396.9|0
1646944930000|2022-03-10 20:42:10|20431.2|20401.2|20429.2|20399.2|20431.6|20401.6|20429.2|20399.2|0
1646944940000|2022-03-10 20:42:20|20429|20399|20427.9|20397.9|20429.2|20399.2|20427.6|20397.6|0
1646944950000|2022-03-10 20:42:30|20428|20398|20427.1|20397.1|20428.1|20398.1|20427.1|20397.1|0
1646944960000|2022-03-10 20:42:40|20427|20397|20431.5|20401.5|20433.7|20403.7|20426.6|20396.6|0
1646944970000|2022-03-10 20:42:50|20431.4|20401.4|20427.2|20397.2|20431.4|20401.4|20427.2|20397.2|0
1646944980000|2022-03-10 20:43:00|20426.7|20396.7|20424|20394|20426.7|20396.7|20423|20393|0
1646944990000|2022-03-10 20:43:10|20423.9|20393.9|20424|20394|20425|20395|20423.6|20393.6|0
1646945000000|2022-03-10 20:43:20|20423.9|20393.9|20423.5|20393.5|20423.9|20393.9|20422.9|20392.9|0
1646945010000|2022-03-10 20:43:30|20423.6|20393.6|20424.9|20394.9|20426|20396|20422.8|20392.8|0
1646945020000|2022-03-10 20:43:40|20425|20395|20424.3|20394.3|20425.3|20395.3|20423.3|20393.3|0
1646945030000|2022-03-10 20:43:50|20424|20394|20426.5|20396.5|20426.5|20396.5|20423.2|20393.2|0
1646945040000|2022-03-10 20:44:00|20426.3|20396.3|20430|20400|20430.7|20400.7|20425.3|20395.3|0
1646945050000|2022-03-10 20:44:10|20430.2|20400.2|20429.8|20399.8|20430.5|20400.5|20428.9|20398.9|0
1646945060000|2022-03-10 20:44:20|20429.9|20399.9|20429.9|20399.9|20430.2|20400.2|20428.6|20398.6|0
1646945070000|2022-03-10 20:44:30|20429.7|20399.7|20430.9|20400.9|20430.9|20400.9|20429.4|20399.4|0
1646945080000|2022-03-10 20:44:40|20430.6|20400.6|20425.7|20395.7|20430.6|20400.6|20425.5|20395.5|0
1646945090000|2022-03-10 20:44:50|20425.5|20395.5|20425.7|20395.7|20426.4|20396.4|20425.5|20395.5|0
1646945100000|2022-03-10 20:45:00|20425.5|20395.5|20412.2|20382.2|20425.5|20395.5|20410|20380|0
1646945110000|2022-03-10 20:45:10|20411.8|20381.8|20407.4|20377.4|20411.8|20381.8|20407.4|20377.4|0
1646945120000|2022-03-10 20:45:20|20407.2|20377.2|20409|20379|20409.3|20379.3|20406.2|20376.2|0
1646945130000|2022-03-10 20:45:30|20408.8|20378.8|20408.7|20378.7|20409.8|20379.8|20407.5|20377.5|0
1646945140000|2022-03-10 20:45:40|20408.8|20378.8|20410.7|20380.7|20410.7|20380.7|20408.2|20378.2|0
1646945150000|2022-03-10 20:45:50|20410.9|20380.9|20415.5|20385.5|20416|20386|20410.9|20380.9|0
1646945160000|2022-03-10 20:46:00|20415.2|20385.2|20416.8|20386.8|20418|20388|20414.9|20384.9|0
1646945170000|2022-03-10 20:46:10|20416.9|20386.9|20418.8|20388.8|20419.7|20389.7|20416.1|20386.1|0
1646945180000|2022-03-10 20:46:20|20418.5|20388.5|20415.3|20385.3|20418.8|20388.8|20415.3|20385.3|0
1646945190000|2022-03-10 20:46:30|20415.2|20385.2|20410.5|20380.5|20415.2|20385.2|20409.7|20379.7|0
1646945200000|2022-03-10 20:46:40|20410.2|20380.2|20408.3|20378.3|20410.7|20380.7|20408.3|20378.3|0
1646945210000|2022-03-10 20:46:50|20408.4|20378.4|20411.5|20381.5|20412.4|20382.4|20408.4|20378.4|0
1646945220000|2022-03-10 20:47:00|20411.6|20381.6|20415|20385|20415|20385|20411.5|20381.5|0
1646945230000|2022-03-10 20:47:10|20415.6|20385.6|20416.3|20386.3|20417.6|20387.6|20415.2|20385.2|0
1646945240000|2022-03-10 20:47:20|20416.2|20386.2|20413.9|20383.9|20416.5|20386.5|20413.4|20383.4|0
1646945250000|2022-03-10 20:47:30|20413.7|20383.7|20415.9|20385.9|20415.9|20385.9|20413.7|20383.7|0
1646945260000|2022-03-10 20:47:40|20416.3|20386.3|20416.5|20386.5|20417.3|20387.3|20415.3|20385.3|0
1646945270000|2022-03-10 20:47:50|20416.4|20386.4|20420.5|20390.5|20421.2|20391.2|20416.1|20386.1|0
1646945280000|2022-03-10 20:48:00|20420.2|20390.2|20417.9|20387.9|20420.2|20390.2|20416.7|20386.7|0
1646945290000|2022-03-10 20:48:10|20418.2|20388.2|20418.4|20388.4|20418.6|20388.6|20416.2|20386.2|0
1646945300000|2022-03-10 20:48:20|20418.3|20388.3|20416.5|20386.5|20418.3|20388.3|20416|20386|0
1646945310000|2022-03-10 20:48:30|20416.3|20386.3|20405|20375|20416.3|20386.3|20402|20372|0
1646945320000|2022-03-10 20:48:40|20404.8|20374.8|20407.6|20377.6|20407.6|20377.6|20404.8|20374.8|0
1646945330000|2022-03-10 20:48:50|20407.4|20377.4|20409.9|20379.9|20410.4|20380.4|20406.7|20376.7|0
1646945340000|2022-03-10 20:49:00|20409.7|20379.7|20413.2|20383.2|20415.1|20385.1|20409.7|20379.7|0
1646945350000|2022-03-10 20:49:10|20412.9|20382.9|20408.5|20378.5|20412.9|20382.9|20408.5|20378.5|0
1646945360000|2022-03-10 20:49:20|20406.5|20376.5|20414.6|20384.6|20414.8|20384.8|20406.4|20376.4|0
1646945370000|2022-03-10 20:49:30|20414.7|20384.7|20411.7|20381.7|20414.7|20384.7|20411.7|20381.7|0
1646945380000|2022-03-10 20:49:40|20411.6|20381.6|20411.7|20381.7|20412.5|20382.5|20411.5|20381.5|0
1646945390000|2022-03-10 20:49:50|20411.9|20381.9|20404.1|20374.1|20412.5|20382.5|20404.1|20374.1|0
1646945400000|2022-03-10 20:50:00|20404.3|20374.3|20411.3|20381.3|20415|20385|20404.3|20374.3|0
1646945410000|2022-03-10 20:50:10|20411.7|20381.7|20414.2|20384.2|20415.3|20385.3|20411.3|20381.3|0
1646945420000|2022-03-10 20:50:20|20414|20384|20416.2|20386.2|20416.8|20386.8|20414|20384|0
1646945430000|2022-03-10 20:50:30|20416.1|20386.1|20413.6|20383.6|20417|20387|20412.4|20382.4|0
1646945440000|2022-03-10 20:50:40|20413.8|20383.8|20413.7|20383.7|20414.6|20384.6|20412.4|20382.4|0
1646945450000|2022-03-10 20:50:50|20413.9|20383.9|20412.2|20382.2|20414.4|20384.4|20411.6|20381.6|0
1646945460000|2022-03-10 20:51:00|20412.6|20382.6|20416|20386|20416.3|20386.3|20412.1|20382.1|0
1646945470000|2022-03-10 20:51:10|20415.8|20385.8|20418.9|20388.9|20418.9|20388.9|20415.3|20385.3|0
1646945480000|2022-03-10 20:51:20|20419.1|20389.1|20420.2|20390.2|20421.2|20391.2|20418.7|20388.7|0
1646945490000|2022-03-10 20:51:30|20420|20390|20419.2|20389.2|20420|20390|20418.3|20388.3|0
1646945500000|2022-03-10 20:51:40|20419|20389|20417.3|20387.3|20421.3|20391.3|20416.9|20386.9|0
1646945510000|2022-03-10 20:51:50|20417.5|20387.5|20418.8|20388.8|20419.9|20389.9|20416.5|20386.5|0
1646945520000|2022-03-10 20:52:00|20419|20389|20421.8|20391.8|20421.9|20391.9|20419|20389|0
1646945530000|2022-03-10 20:52:10|20421.9|20391.9|20421.5|20391.5|20423.9|20393.9|20421.1|20391.1|0
1646945540000|2022-03-10 20:52:20|20421.3|20391.3|20419.8|20389.8|20421.3|20391.3|20419.7|20389.7|0
1646945550000|2022-03-10 20:52:30|20419.3|20389.3|20422.9|20392.9|20423.2|20393.2|20418.5|20388.5|0
1646945560000|2022-03-10 20:52:40|20422.6|20392.6|20423.4|20393.4|20423.6|20393.6|20421.8|20391.8|0
1646945570000|2022-03-10 20:52:50|20422.8|20392.8|20419|20389|20423.5|20393.5|20419|20389|0
1646945580000|2022-03-10 20:53:00|20419.2|20389.2|20420.1|20390.1|20420.3|20390.3|20417.8|20387.8|0
1646945590000|2022-03-10 20:53:10|20420.3|20390.3|20419.6|20389.6|20420.9|20390.9|20419.4|20389.4|0
1646945600000|2022-03-10 20:53:20|20419.8|20389.8|20425.9|20395.9|20425.9|20395.9|20419.6|20389.6|0
1646945610000|2022-03-10 20:53:30|20426.1|20396.1|20429.8|20399.8|20429.8|20399.8|20425.9|20395.9|0
1646945620000|2022-03-10 20:53:40|20429.6|20399.6|20428.5|20398.5|20430|20400|20426.9|20396.9|0
1646945630000|2022-03-10 20:53:50|20428.4|20398.4|20431.6|20401.6|20431.6|20401.6|20427.8|20397.8|0
1646945640000|2022-03-10 20:54:00|20431.8|20401.8|20435.1|20405.1|20435.4|20405.4|20431.4|20401.4|0
1646945650000|2022-03-10 20:54:10|20434.8|20404.8|20423.7|20393.7|20434.8|20404.8|20423.5|20393.5|0
1646945660000|2022-03-10 20:54:20|20424.5|20394.5|20427.2|20397.2|20429.3|20399.3|20424.5|20394.5|0
1646945670000|2022-03-10 20:54:30|20427|20397|20424.5|20394.5|20427|20397|20424.5|20394.5|0
1646945680000|2022-03-10 20:54:40|20422.8|20392.8|20420.4|20390.4|20423|20393|20417.9|20387.9|0
1646945690000|2022-03-10 20:54:50|20420.6|20390.6|20421.1|20391.1|20421.6|20391.6|20419.9|20389.9|0
1646945700000|2022-03-10 20:55:00|20420.9|20390.9|20413.7|20383.7|20421.5|20391.5|20412.9|20382.9|0
1646945710000|2022-03-10 20:55:10|20413.4|20383.4|20409.3|20379.3|20416|20386|20409.3|20379.3|0
1646945720000|2022-03-10 20:55:20|20411.5|20381.5|20415.8|20385.8|20416|20386|20406.9|20376.9|0
1646945730000|2022-03-10 20:55:30|20415.7|20385.7|20423.5|20393.5|20424.3|20394.3|20415.7|20385.7|0
1646945740000|2022-03-10 20:55:40|20423.3|20393.3|20424.2|20394.2|20427|20397|20422.9|20392.9|0
1646945750000|2022-03-10 20:55:50|20424.4|20394.4|20423.1|20393.1|20424.4|20394.4|20421.4|20391.4|0
1646945760000|2022-03-10 20:56:00|20422.9|20392.9|20424.4|20394.4|20425.3|20395.3|20422.9|20392.9|0
1646945770000|2022-03-10 20:56:10|20424.2|20394.2|20424|20394|20426|20396|20423.4|20393.4|0
1646945780000|2022-03-10 20:56:20|20422|20392|20420.1|20390.1|20422|20392|20420.1|20390.1|0
1646945790000|2022-03-10 20:56:30|20419.9|20389.9|20417.2|20387.2|20420.3|20390.3|20415.7|20385.7|0
1646945800000|2022-03-10 20:56:40|20417|20387|20421.4|20391.4|20422.3|20392.3|20415.9|20385.9|0
1646945810000|2022-03-10 20:56:50|20421.6|20391.6|20421|20391|20421.6|20391.6|20420.8|20390.8|0
1646945820000|2022-03-10 20:57:00|20421.2|20391.2|20424.2|20394.2|20424.2|20394.2|20421|20391|0
1646945830000|2022-03-10 20:57:10|20423.9|20393.9|20417.4|20387.4|20423.9|20393.9|20417.4|20387.4|0
1646945840000|2022-03-10 20:57:20|20417.3|20387.3|20417.6|20387.6|20417.6|20387.6|20417.2|20387.2|0
1646945850000|2022-03-10 20:57:30|20417.4|20387.4|20418|20388|20418|20388|20417.4|20387.4|0
1646945860000|2022-03-10 20:57:40|20417.8|20387.8|20419.1|20389.1|20420|20390|20417.8|20387.8|0
1646945870000|2022-03-10 20:57:50|20418.9|20388.9|20418.3|20388.3|20418.9|20388.9|20418.1|20388.1|0
1646945880000|2022-03-10 20:58:00|20418.5|20388.5|20418|20388|20418.7|20388.7|20415.7|20385.7|0
1646945890000|2022-03-10 20:58:10|20418.5|20388.5|20424.7|20394.7|20424.9|20394.9|20418.5|20388.5|0
1646945900000|2022-03-10 20:58:20|20424.5|20394.5|20425.8|20395.8|20425.8|20395.8|20422.8|20392.8|0
1646945910000|2022-03-10 20:58:30|20426|20396|20434.1|20404.1|20434.1|20404.1|20424.7|20394.7|0
1646945920000|2022-03-10 20:58:40|20434.6|20404.6|20425.3|20395.3|20434.6|20404.6|20425.3|20395.3|0
1646945930000|2022-03-10 20:58:50|20425|20395|20425.5|20395.5|20426.1|20396.1|20424.8|20394.8|0
1646945940000|2022-03-10 20:59:00|20425.3|20395.3|20419.3|20389.3|20425.3|20395.3|20419.1|20389.1|0
1646945950000|2022-03-10 20:59:10|20419|20389|20417|20387|20419.4|20389.4|20413.3|20383.3|0
1646945960000|2022-03-10 20:59:20|20416.8|20386.8|20409.7|20379.7|20417.3|20387.3|20408.5|20378.5|0
1646945970000|2022-03-10 20:59:30|20409.5|20379.5|20409.3|20379.3|20412.3|20382.3|20407.3|20377.3|0
1646945980000|2022-03-10 20:59:40|20408.9|20378.9|20410.5|20380.5|20412.7|20382.7|20402.9|20372.9|0
1646945990000|2022-03-10 20:59:50|20408.5|20378.5|20407.9|20377.9|20424.5|20394.5|20405.1|20375.1|0
1646946000000|2022-03-10 21:00:00|20408.9|20378.9|20399.2|20369.2|20408.9|20378.9|20398.2|20368.2|0
1646946010000|2022-03-10 21:00:10|20398.2|20368.2|20398.2|20368.2|20399.2|20369.2|20397.3|20367.3|0
1646946020000|2022-03-10 21:00:20|20399.2|20369.2|20399.3|20369.3|20400.2|20370.2|20397.4|20367.4|0
1646946030000|2022-03-10 21:00:30|20398.3|20368.3|20398.3|20368.3|20399.3|20369.3|20398.3|20368.3|0
1646946040000|2022-03-10 21:00:40|20397.8|20367.8|20401.2|20371.2|20401.2|20371.2|20397.8|20367.8|0
1646946050000|2022-03-10 21:00:50|20400.2|20370.2|20402.1|20372.1|20402.1|20372.1|20400.2|20370.2|0
1646946060000|2022-03-10 21:01:00|20403.1|20373.1|20402.1|20372.1|20403.1|20373.1|20399.3|20369.3|0
1646946070000|2022-03-10 21:01:10|20401.2|20371.2|20402.1|20372.1|20404.1|20374.1|20401.2|20371.2|0
1646946080000|2022-03-10 21:01:20|20403.1|20373.1|20400.2|20370.2|20403.1|20373.1|20400.2|20370.2|0
1646946090000|2022-03-10 21:01:30|20399.3|20369.3|20400.2|20370.2|20400.7|20370.7|20399.3|20369.3|0
1646946100000|2022-03-10 21:01:40|20401.2|20371.2|20401.2|20371.2|20402.1|20372.1|20400.2|20370.2|0
1646946110000|2022-03-10 21:01:50|20400.2|20370.2|20400.2|20370.2|20400.2|20370.2|20399.3|20369.3|0
1646946120000|2022-03-10 21:02:00|20399.3|20369.3|20400.2|20370.2|20400.2|20370.2|20399.3|20369.3|0
1646946130000|2022-03-10 21:02:10|20399.3|20369.3|20399.4|20369.4|20400.2|20370.2|20399.3|20369.3|0
1646946140000|2022-03-10 21:02:20|20397.5|20367.5|20401.5|20371.5|20402.4|20372.4|20397.5|20367.5|0
1646946150000|2022-03-10 21:02:30|20402.4|20372.4|20402.4|20372.4|20403.4|20373.4|20402.4|20372.4|0
1646946160000|2022-03-10 21:02:40|20403.4|20373.4|20401.5|20371.5|20404.3|20374.3|20401.5|20371.5|0
1646946170000|2022-03-10 21:02:50|20402.4|20372.4|20404.1|20374.1|20404.1|20374.1|20401.2|20371.2|0
1646946180000|2022-03-10 21:03:00|20403.1|20373.1|20402.2|20372.2|20403.1|20373.1|20399.3|20369.3|0
1646946190000|2022-03-10 21:03:10|20403.1|20373.1|20405.1|20375.1|20405.1|20375.1|20403.1|20373.1|0
1646946200000|2022-03-10 21:03:20|20407|20377|20407|20377|20407|20377|20406|20376|0
1646946210000|2022-03-10 21:03:30|20406|20376|20405.1|20375.1|20406.1|20376.1|20405.1|20375.1|0
1646946220000|2022-03-10 21:03:40|20405.6|20375.6|20408.9|20378.9|20408.9|20378.9|20405.6|20375.6|0
1646946230000|2022-03-10 21:03:50|20409.9|20379.9|20406.1|20376.1|20409.9|20379.9|20406.1|20376.1|0
1646946240000|2022-03-10 21:04:00|20407|20377|20406.1|20376.1|20408.9|20378.9|20406.1|20376.1|0
1646946250000|2022-03-10 21:04:10|20405.1|20375.1|20406.1|20376.1|20406.1|20376.1|20404.2|20374.2|0
1646946260000|2022-03-10 21:04:20|20406.5|20376.5|20406.1|20376.1|20406.5|20376.5|20406.1|20376.1|0
1646946270000|2022-03-10 21:04:30|20407|20377|20406.1|20376.1|20408|20378|20406.1|20376.1|0
1646946280000|2022-03-10 21:04:40|20406.5|20376.5|20408|20378|20408.9|20378.9|20406.1|20376.1|0
1646946290000|2022-03-10 21:04:50|20407|20377|20407|20377|20408|20378|20407|20377|0
1646946300000|2022-03-10 21:05:00|20408|20378|20408.9|20378.9|20408.9|20378.9|20407|20377|0
1646946310000|2022-03-10 21:05:10|20409.9|20379.9|20409.9|20379.9|20410.9|20380.9|20409.9|20379.9|0
1646946320000|2022-03-10 21:05:20|20408.9|20378.9|20408|20378|20408.9|20378.9|20408|20378|0
1646946330000|2022-03-10 21:05:30|20407|20377|20406.1|20376.1|20408|20378|20406.1|20376.1|0
1646946340000|2022-03-10 21:05:40|20405.1|20375.1|20400.3|20370.3|20405.1|20375.1|20400.3|20370.3|0
1646946350000|2022-03-10 21:05:50|20399.4|20369.4|20398.4|20368.4|20400.3|20370.3|20398.4|20368.4|0
1646946370000|2022-03-10 21:06:10|20393.6|20363.6|20397.3|20367.3|20397.3|20367.3|20393.5|20363.5|0
1646946380000|2022-03-10 21:06:20|20398.3|20368.3|20396.4|20366.4|20398.3|20368.3|20396.4|20366.4|0
1646946390000|2022-03-10 21:06:30|20395.4|20365.4|20394.5|20364.5|20397.3|20367.3|20394.5|20364.5|0
1646946400000|2022-03-10 21:06:40|20395.4|20365.4|20395|20365|20396.4|20366.4|20393.1|20363.1|0
1646946410000|2022-03-10 21:06:50|20394.1|20364.1|20395|20365|20397|20367|20394.1|20364.1|0
1646946420000|2022-03-10 21:07:00|20394.1|20364.1|20396|20366|20396|20366|20394.1|20364.1|0
1646946430000|2022-03-10 21:07:10|20396.5|20366.5|20397.9|20367.9|20398.9|20368.9|20396|20366|0
1646946440000|2022-03-10 21:07:20|20398.9|20368.9|20397.9|20367.9|20399.8|20369.8|20397.9|20367.9|0
1646946450000|2022-03-10 21:07:30|20398.9|20368.9|20397.9|20367.9|20398.9|20368.9|20397|20367|0
1646946460000|2022-03-10 21:07:40|20397|20367|20397|20367|20397|20367|20397|20367|0
1646946470000|2022-03-10 21:07:50|20397.9|20367.9|20395|20365|20397.9|20367.9|20395|20365|0
1646946480000|2022-03-10 21:08:00|20396|20366|20394.1|20364.1|20396|20366|20393.1|20363.1|0
1646946490000|2022-03-10 21:08:10|20395|20365|20396.5|20366.5|20397|20367|20395|20365|0
1646946500000|2022-03-10 21:08:20|20396|20366|20396|20366|20396.5|20366.5|20395|20365|0
1646946510000|2022-03-10 21:08:30|20397|20367|20397.9|20367.9|20397.9|20367.9|20396|20366|0
1646946520000|2022-03-10 21:08:40|20396|20366|20397|20367|20397|20367|20396|20366|0
1646946530000|2022-03-10 21:08:50|20397.9|20367.9|20397.9|20367.9|20398.9|20368.9|20397.9|20367.9|0
1646946540000|2022-03-10 21:09:00|20398.9|20368.9|20398.9|20368.9|20399.8|20369.8|20395.5|20365.5|0
1646946550000|2022-03-10 21:09:10|20396|20366|20399.8|20369.8|20399.8|20369.8|20396|20366|0
1646946560000|2022-03-10 21:09:20|20400.8|20370.8|20401.7|20371.7|20401.7|20371.7|20400.8|20370.8|0
1646946570000|2022-03-10 21:09:30|20402.7|20372.7|20402.7|20372.7|20403.2|20373.2|20402.7|20372.7|0
1646946580000|2022-03-10 21:09:40|20401.7|20371.7|20400.8|20370.8|20401.7|20371.7|20400.8|20370.8|0
1646946590000|2022-03-10 21:09:50|20401.7|20371.7|20398.9|20368.9|20401.7|20371.7|20398.9|20368.9|0
1646946600000|2022-03-10 21:10:00|20399.8|20369.8|20397|20367|20399.8|20369.8|20397|20367|0
1646946610000|2022-03-10 21:10:10|20397.5|20367.5|20400.8|20370.8|20401.3|20371.3|20397.5|20367.5|0
1646946620000|2022-03-10 21:10:20|20401.8|20371.8|20403.7|20373.7|20404.7|20374.7|20400.8|20370.8|0
1646946630000|2022-03-10 21:10:30|20404.7|20374.7|20402.8|20372.8|20404.7|20374.7|20402.8|20372.8|0
1646946640000|2022-03-10 21:10:40|20403.7|20373.7|20403.7|20373.7|20404.7|20374.7|20403.7|20373.7|0
1646946650000|2022-03-10 21:10:50|20404.2|20374.2|20405.6|20375.6|20406.1|20376.1|20404.2|20374.2|0
1646946660000|2022-03-10 21:11:00|20406.6|20376.6|20408.5|20378.5|20408.5|20378.5|20406.6|20376.6|0
1646946670000|2022-03-10 21:11:10|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|0
1646946680000|2022-03-10 21:11:20|20408.5|20378.5|20410.4|20380.4|20411.4|20381.4|20408.5|20378.5|0
1646946690000|2022-03-10 21:11:30|20411.4|20381.4|20411.4|20381.4|20411.4|20381.4|20410.4|20380.4|0
1646946700000|2022-03-10 21:11:40|20410.4|20380.4|20409.7|20379.7|20410.4|20380.4|20409.4|20379.4|0
1646946710000|2022-03-10 21:11:50|20411.7|20381.7|20410.7|20380.7|20411.7|20381.7|20410.7|20380.7|0
1646946720000|2022-03-10 21:12:00|20411.7|20381.7|20411.7|20381.7|20411.7|20381.7|20411.7|20381.7|0
1646946730000|2022-03-10 21:12:10|20412.6|20382.6|20411.7|20381.7|20414.5|20384.5|20411.7|20381.7|0
1646946740000|2022-03-10 21:12:20|20412.7|20382.7|20411.7|20381.7|20413.6|20383.6|20411.7|20381.7|0
1646946750000|2022-03-10 21:12:30|20412.7|20382.7|20411.7|20381.7|20413.6|20383.6|20411.7|20381.7|0
1646946760000|2022-03-10 21:12:40|20412.7|20382.7|20413.6|20383.6|20413.6|20383.6|20411.7|20381.7|0
1646946770000|2022-03-10 21:12:50|20414.6|20384.6|20414.6|20384.6|20414.6|20384.6|20413.6|20383.6|0
1646946780000|2022-03-10 21:13:00|20415.5|20385.5|20416.5|20386.5|20416.5|20386.5|20415.5|20385.5|0
1646946790000|2022-03-10 21:13:10|20415.5|20385.5|20414.6|20384.6|20415.5|20385.5|20413.6|20383.6|0
1646946800000|2022-03-10 21:13:20|20415.5|20385.5|20415.5|20385.5|20416|20386|20415.5|20385.5|0
1646946810000|2022-03-10 21:13:30|20414.6|20384.6|20413.6|20383.6|20415.5|20385.5|20413.6|20383.6|0
1646946820000|2022-03-10 21:13:40|20415.5|20385.5|20415.5|20385.5|20416.5|20386.5|20414.6|20384.6|0
1646946830000|2022-03-10 21:13:50|20416.5|20386.5|20415.5|20385.5|20416.5|20386.5|20415.5|20385.5|0
1646946840000|2022-03-10 21:14:00|20416.5|20386.5|20416.5|20386.5|20416.5|20386.5|20415.5|20385.5|0
1646946850000|2022-03-10 21:14:10|20415.5|20385.5|20417.4|20387.4|20418.4|20388.4|20415.5|20385.5|0
1646946860000|2022-03-10 21:14:20|20418.4|20388.4|20418.4|20388.4|20419.4|20389.4|20418.4|20388.4|0
1646946870000|2022-03-10 21:14:30|20417.4|20387.4|20419.4|20389.4|20419.4|20389.4|20417.4|20387.4|0
1646946880000|2022-03-10 21:14:40|20418.4|20388.4|20418.4|20388.4|20418.4|20388.4|20418.4|20388.4|0
1646946890000|2022-03-10 21:14:50|20419.4|20389.4|20418.4|20388.4|20420.3|20390.3|20418.4|20388.4|0
1646946920000|2022-03-10 21:15:20|20420.3|20390.3|20419.4|20389.4|20420.3|20390.3|20419.4|20389.4|0
1646946930000|2022-03-10 21:15:30|20418.4|20388.4|20418.4|20388.4|20419.4|20389.4|20418.4|20388.4|0
1646946940000|2022-03-10 21:15:40|20419.9|20389.9|20419.9|20389.9|20420.8|20390.8|20419.9|20389.9|0
1646946950000|2022-03-10 21:15:50|20421.6|20391.6|20421.6|20391.6|20421.6|20391.6|20421.6|20391.6|0
1646946970000|2022-03-10 21:16:10|20421|20391|20421|20391|20421|20391|20421|20391|0
1646946980000|2022-03-10 21:16:20|20420.5|20390.5|20420.5|20390.5|20420.5|20390.5|20420.5|20390.5|0
1646946990000|2022-03-10 21:16:30|20420.9|20390.9|20420.5|20390.5|20421.4|20391.4|20420.5|20390.5|0
1646947000000|2022-03-10 21:16:40|20420|20390|20417.6|20387.6|20420|20390|20416.6|20386.6|0
1646947010000|2022-03-10 21:16:50|20418.5|20388.5|20419.5|20389.5|20419.5|20389.5|20418.5|20388.5|0
1646947020000|2022-03-10 21:17:00|20418.5|20388.5|20418.5|20388.5|20418.5|20388.5|20418.5|20388.5|0
1646947030000|2022-03-10 21:17:10|20419.5|20389.5|20418.5|20388.5|20419.5|20389.5|20418.5|20388.5|0
1646947040000|2022-03-10 21:17:20|20419|20389|20418.5|20388.5|20419|20389|20418.5|20388.5|0
1646947090000|2022-03-10 21:18:10|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|0
1646947100000|2022-03-10 21:18:20|20419|20389|20419.5|20389.5|20419.5|20389.5|20419|20389|0
1646947110000|2022-03-10 21:18:30|20419|20389|20419.2|20389.2|20419.2|20389.2|20418.5|20388.5|0
1646947180000|2022-03-10 21:19:40|20420.2|20390.2|20419.2|20389.2|20420.2|20390.2|20419.2|20389.2|0
1646947190000|2022-03-10 21:19:50|20418.3|20388.3|20419.2|20389.2|20419.2|20389.2|20418.3|20388.3|0
1646947220000|2022-03-10 21:20:20|20420.2|20390.2|20420.2|20390.2|20420.6|20390.6|20420.2|20390.2|0
1646947230000|2022-03-10 21:20:30|20420.8|20390.8|20419.8|20389.8|20420.8|20390.8|20419.8|20389.8|0
1646947260000|2022-03-10 21:21:00|20420.3|20390.3|20419.8|20389.8|20420.3|20390.3|20419.8|20389.8|0
1646947270000|2022-03-10 21:21:10|20420.3|20390.3|20420.1|20390.1|20420.6|20390.6|20420.1|20390.1|0
1646947280000|2022-03-10 21:21:20|20421|20391|20421|20391|20421|20391|20421|20391|0
1646947290000|2022-03-10 21:21:30|20420.6|20390.6|20420.1|20390.1|20420.6|20390.6|20420.1|20390.1|0
1646947300000|2022-03-10 21:21:40|20421|20391|20422|20392|20422|20392|20421|20391|0
1646947320000|2022-03-10 21:22:00|20423|20393|20423|20393|20423|20393|20423|20393|0
1646947330000|2022-03-10 21:22:10|20422|20392|20422|20392|20422|20392|20422|20392|0
1646947340000|2022-03-10 21:22:20|20423|20393|20423|20393|20423|20393|20423|20393|0
1646947350000|2022-03-10 21:22:30|20422|20392|20423|20393|20423|20393|20422|20392|0
1646947390000|2022-03-10 21:23:10|20423.9|20393.9|20423.9|20393.9|20423.9|20393.9|20423.9|20393.9|0
1646947400000|2022-03-10 21:23:20|20423.4|20393.4|20423.9|20393.9|20423.9|20393.9|20423|20393|0
1646947410000|2022-03-10 21:23:30|20423|20393|20423|20393|20423|20393|20423|20393|0
1646947430000|2022-03-10 21:23:50|20423.9|20393.9|20423.9|20393.9|20423.9|20393.9|20423.9|20393.9|0
1646947450000|2022-03-10 21:24:10|20424.9|20394.9|20424.9|20394.9|20424.9|20394.9|20424.9|20394.9|0
1646947500000|2022-03-10 21:25:00|20425.8|20395.8|20425.6|20395.6|20426.5|20396.5|20425.6|20395.6|0
1646947510000|2022-03-10 21:25:10|20426.6|20396.6|20426.6|20396.6|20426.6|20396.6|20426.6|20396.6|0
1646947550000|2022-03-10 21:25:50|20426.1|20396.1|20425.6|20395.6|20426.1|20396.1|20425.6|20395.6|0
1646947560000|2022-03-10 21:26:00|20423.7|20393.7|20423.7|20393.7|20423.7|20393.7|20423.7|20393.7|0
1646947580000|2022-03-10 21:26:20|20425.6|20395.6|20424.7|20394.7|20426.6|20396.6|20424.7|20394.7|0
1646947590000|2022-03-10 21:26:30|20425.6|20395.6|20425.9|20395.9|20425.9|20395.9|20425.6|20395.6|0
1646947630000|2022-03-10 21:27:10|20425.4|20395.4|20425.4|20395.4|20425.4|20395.4|20425.4|20395.4|0
1646947640000|2022-03-10 21:27:20|20425.9|20395.9|20424|20394|20425.9|20395.9|20424|20394|0
1646947650000|2022-03-10 21:27:30|20424.1|20394.1|20424.1|20394.1|20424.1|20394.1|20424.1|20394.1|0
1646947660000|2022-03-10 21:27:40|20425.1|20395.1|20425.1|20395.1|20425.1|20395.1|20425.1|20395.1|0
1646947680000|2022-03-10 21:28:00|20426|20396|20425.5|20395.5|20426|20396|20425.5|20395.5|0
1646947690000|2022-03-10 21:28:10|20425.1|20395.1|20425.5|20395.5|20426|20396|20425.1|20395.1|0
1646947700000|2022-03-10 21:28:20|20425.1|20395.1|20425.1|20395.1|20425.1|20395.1|20424.1|20394.1|0
1646947710000|2022-03-10 21:28:30|20424.1|20394.1|20425.1|20395.1|20425.1|20395.1|20424.1|20394.1|0
1646947730000|2022-03-10 21:28:50|20426|20396|20425.1|20395.1|20426|20396|20425.1|20395.1|0
1646947740000|2022-03-10 21:29:00|20425.5|20395.5|20425.1|20395.1|20425.5|20395.5|20425.1|20395.1|0
1646947750000|2022-03-10 21:29:10|20424.6|20394.6|20424.1|20394.1|20424.6|20394.6|20424.1|20394.1|0
1646947760000|2022-03-10 21:29:20|20425.1|20395.1|20425.1|20395.1|20425.1|20395.1|20425.1|20395.1|0
1646947770000|2022-03-10 21:29:30|20424.6|20394.6|20424.1|20394.1|20424.6|20394.6|20424.1|20394.1|0
1646947780000|2022-03-10 21:29:40|20425.1|20395.1|20425.1|20395.1|20425.1|20395.1|20425.1|20395.1|0
1646947790000|2022-03-10 21:29:50|20424.6|20394.6|20425.1|20395.1|20425.1|20395.1|20424.6|20394.6|0
1646947800000|2022-03-10 21:30:00|20424.6|20394.6|20424.6|20394.6|20424.6|20394.6|20424.6|20394.6|0
1646947810000|2022-03-10 21:30:10|20424.1|20394.1|20424.1|20394.1|20424.1|20394.1|20424.1|20394.1|0
1646947890000|2022-03-10 21:31:30|20424.7|20394.7|20425.3|20395.3|20425.3|20395.3|20424.7|20394.7|0
1646947900000|2022-03-10 21:31:40|20425.8|20395.8|20424.5|20394.5|20425.8|20395.8|20423.9|20393.9|0
1646947910000|2022-03-10 21:31:50|20423.5|20393.5|20423.5|20393.5|20423.5|20393.5|20423.5|20393.5|0
1646947920000|2022-03-10 21:32:00|20424.1|20394.1|20425|20395|20425|20395|20424.1|20394.1|0
1646947940000|2022-03-10 21:32:20|20424.5|20394.5|20424.1|20394.1|20424.5|20394.5|20424.1|20394.1|0
1646948010000|2022-03-10 21:33:30|20424.5|20394.5|20425|20395|20425|20395|20424.5|20394.5|0
1646948020000|2022-03-10 21:33:40|20425.6|20395.6|20425.6|20395.6|20425.6|20395.6|20425.6|20395.6|0
1646948050000|2022-03-10 21:34:10|20425.1|20395.1|20424.6|20394.6|20425.1|20395.1|20424.6|20394.6|0
1646948250000|2022-03-10 21:37:30|20425.6|20395.6|20425.6|20395.6|20425.6|20395.6|20425.6|20395.6|0
1646948260000|2022-03-10 21:37:40|20426.5|20396.5|20426.5|20396.5|20426.5|20396.5|20426.5|20396.5|0
1646948310000|2022-03-10 21:38:30|20431.3|20401.3|20432.3|20402.3|20433.2|20403.2|20431.3|20401.3|0
1646948320000|2022-03-10 21:38:40|20434.2|20404.2|20432.3|20402.3|20435.1|20405.1|20432.3|20402.3|0
1646948330000|2022-03-10 21:38:50|20431.3|20401.3|20433.4|20403.4|20433.4|20403.4|20431.3|20401.3|0
1646948340000|2022-03-10 21:39:00|20434.3|20404.3|20434.3|20404.3|20434.3|20404.3|20434.3|20404.3|0
1646948350000|2022-03-10 21:39:10|20434.8|20404.8|20434.3|20404.3|20435.3|20405.3|20434.3|20404.3|0
1646948360000|2022-03-10 21:39:20|20432.4|20402.4|20432.4|20402.4|20432.4|20402.4|20432.4|20402.4|0
1646948370000|2022-03-10 21:39:30|20433.4|20403.4|20431.5|20401.5|20433.4|20403.4|20431.5|20401.5|0
1646948380000|2022-03-10 21:39:40|20431.9|20401.9|20432.4|20402.4|20432.4|20402.4|20431.5|20401.5|0
1646948390000|2022-03-10 21:39:50|20431.9|20401.9|20431.5|20401.5|20431.9|20401.9|20431.5|20401.5|0
1646948420000|2022-03-10 21:40:20|20429.5|20399.5|20429.5|20399.5|20429.5|20399.5|20429.5|20399.5|0
1646948440000|2022-03-10 21:40:40|20430.5|20400.5|20430.5|20400.5|20430.5|20400.5|20429.5|20399.5|0
1646948450000|2022-03-10 21:40:50|20430.8|20400.8|20430.8|20400.8|20430.8|20400.8|20430.8|20400.8|0
1646948460000|2022-03-10 21:41:00|20429.8|20399.8|20429.8|20399.8|20429.8|20399.8|20429.8|20399.8|0
1646948470000|2022-03-10 21:41:10|20429.3|20399.3|20429.3|20399.3|20429.3|20399.3|20429.3|20399.3|0
1646948480000|2022-03-10 21:41:20|20429.8|20399.8|20428.9|20398.9|20429.8|20399.8|20428.9|20398.9|0
1646948540000|2022-03-10 21:42:20|20428.5|20398.5|20428.5|20398.5|20428.5|20398.5|20428.5|20398.5|0
1646948560000|2022-03-10 21:42:40|20427.6|20397.6|20427.6|20397.6|20427.6|20397.6|20427.6|20397.6|0
1646948580000|2022-03-10 21:43:00|20428|20398|20428|20398|20428|20398|20427.6|20397.6|0
1646948600000|2022-03-10 21:43:20|20428.5|20398.5|20428.5|20398.5|20428.5|20398.5|20428.5|20398.5|0
1646948610000|2022-03-10 21:43:30|20428|20398|20427.6|20397.6|20428|20398|20427.6|20397.6|0
1646948630000|2022-03-10 21:43:50|20428|20398|20428.5|20398.5|20429|20399|20428|20398|0
1646948640000|2022-03-10 21:44:00|20428|20398|20428.5|20398.5|20428.5|20398.5|20428|20398|0
1646948670000|2022-03-10 21:44:30|20429.5|20399.5|20427.6|20397.6|20429.5|20399.5|20427.6|20397.6|0
1646948680000|2022-03-10 21:44:40|20426.6|20396.6|20426.6|20396.6|20426.6|20396.6|20426.6|20396.6|0
1646948700000|2022-03-10 21:45:00|20427.6|20397.6|20427.6|20397.6|20427.6|20397.6|20427.6|20397.6|0
1646948710000|2022-03-10 21:45:10|20428.5|20398.5|20427.6|20397.6|20428.5|20398.5|20427.6|20397.6|0
1646948730000|2022-03-10 21:45:30|20426.6|20396.6|20425.7|20395.7|20426.6|20396.6|20425.7|20395.7|0
1646948740000|2022-03-10 21:45:40|20424.7|20394.7|20424.7|20394.7|20424.7|20394.7|20424.7|20394.7|0
1646948760000|2022-03-10 21:46:00|20423.8|20393.8|20422.8|20392.8|20423.8|20393.8|20422.8|20392.8|0
1646948770000|2022-03-10 21:46:10|20421.8|20391.8|20421.8|20391.8|20421.8|20391.8|20421.8|20391.8|0
1646948780000|2022-03-10 21:46:20|20422.2|20392.2|20422.2|20392.2|20422.2|20392.2|20422.2|20392.2|0
1646948800000|2022-03-10 21:46:40|20421.2|20391.2|20421.2|20391.2|20421.2|20391.2|20421.2|20391.2|0
1646948810000|2022-03-10 21:46:50|20422.2|20392.2|20421.2|20391.2|20422.2|20392.2|20421.2|20391.2|0
1646948830000|2022-03-10 21:47:10|20420.7|20390.7|20419.3|20389.3|20420.7|20390.7|20419.3|20389.3|0
1646948900000|2022-03-10 21:48:20|20424.1|20394.1|20424.1|20394.1|20424.1|20394.1|20424.1|20394.1|0
1646948910000|2022-03-10 21:48:30|20423.1|20393.1|20424.1|20394.1|20424.1|20394.1|20423.1|20393.1|0
1646948920000|2022-03-10 21:48:40|20423.1|20393.1|20423.1|20393.1|20423.1|20393.1|20423.1|20393.1|0
1646948930000|2022-03-10 21:48:50|20424.1|20394.1|20424.1|20394.1|20424.1|20394.1|20424.1|20394.1|0
1646948940000|2022-03-10 21:49:00|20425.1|20395.1|20425.1|20395.1|20425.1|20395.1|20425.1|20395.1|0
1646948950000|2022-03-10 21:49:10|20426|20396|20427|20397|20427|20397|20426|20396|0
1646948960000|2022-03-10 21:49:20|20427.9|20397.9|20427.9|20397.9|20428.9|20398.9|20427.9|20397.9|0
1646948970000|2022-03-10 21:49:30|20427.4|20397.4|20426.5|20396.5|20427.4|20397.4|20426.5|20396.5|0
1646948980000|2022-03-10 21:49:40|20427|20397|20427.9|20397.9|20427.9|20397.9|20427|20397|0
1646948990000|2022-03-10 21:49:50|20428.9|20398.9|20428.9|20398.9|20428.9|20398.9|20428.9|20398.9|0
1646949000000|2022-03-10 21:50:00|20427.9|20397.9|20427.9|20397.9|20427.9|20397.9|20427|20397|0
1646949010000|2022-03-10 21:50:10|20427.4|20397.4|20427.9|20397.9|20427.9|20397.9|20427|20397|0
1646949020000|2022-03-10 21:50:20|20428.5|20398.5|20428.5|20398.5|20428.5|20398.5|20428.5|20398.5|0
1646949050000|2022-03-10 21:50:50|20426.6|20396.6|20427.6|20397.6|20427.6|20397.6|20426.6|20396.6|0
1646949060000|2022-03-10 21:51:00|20428.5|20398.5|20429|20399|20429|20399|20428.5|20398.5|0
1646949070000|2022-03-10 21:51:10|20428.5|20398.5|20429|20399|20429.5|20399.5|20428.5|20398.5|0
1646949080000|2022-03-10 21:51:20|20427.6|20397.6|20425.6|20395.6|20427.6|20397.6|20425.6|20395.6|0
1646949090000|2022-03-10 21:51:30|20426.1|20396.1|20426.3|20396.3|20426.8|20396.8|20426.1|20396.1|0
1646949100000|2022-03-10 21:51:40|20425.8|20395.8|20426.3|20396.3|20426.3|20396.3|20425.8|20395.8|0
1646949110000|2022-03-10 21:51:50|20425.8|20395.8|20425.8|20395.8|20425.8|20395.8|20425.8|20395.8|0
1646949120000|2022-03-10 21:52:00|20426.1|20396.1|20426.1|20396.1|20426.1|20396.1|20426.1|20396.1|0
1646949130000|2022-03-10 21:52:10|20427.1|20397.1|20427.1|20397.1|20427.1|20397.1|20427.1|20397.1|0
1646949140000|2022-03-10 21:52:20|20426.6|20396.6|20426.6|20396.6|20426.6|20396.6|20426.6|20396.6|0
1646949150000|2022-03-10 21:52:30|20426.1|20396.1|20426.1|20396.1|20426.1|20396.1|20426.1|20396.1|0
1646949170000|2022-03-10 21:52:50|20427.1|20397.1|20427.1|20397.1|20427.1|20397.1|20427.1|20397.1|0
1646949190000|2022-03-10 21:53:10|20427.5|20397.5|20427.1|20397.1|20427.5|20397.5|20427.1|20397.1|0
1646949210000|2022-03-10 21:53:30|20428|20398|20427.1|20397.1|20428|20398|20427.1|20397.1|0
1646949220000|2022-03-10 21:53:40|20428|20398|20429|20399|20429|20399|20428|20398|0
1646949290000|2022-03-10 21:54:50|20427.1|20397.1|20427.1|20397.1|20427.1|20397.1|20427.1|20397.1|0
1646949310000|2022-03-10 21:55:10|20426.1|20396.1|20426.1|20396.1|20426.1|20396.1|20426.1|20396.1|0
1646949330000|2022-03-10 21:55:30|20425.2|20395.2|20423.2|20393.2|20425.2|20395.2|20423.2|20393.2|0
1646949340000|2022-03-10 21:55:40|20424.2|20394.2|20424.2|20394.2|20424.2|20394.2|20423.7|20393.7|0
1646949360000|2022-03-10 21:56:00|20423.2|20393.2|20423.2|20393.2|20423.2|20393.2|20423.2|20393.2|0
1646949370000|2022-03-10 21:56:10|20423.7|20393.7|20423.7|20393.7|20423.7|20393.7|20423.7|20393.7|0
1646949380000|2022-03-10 21:56:20|20423.2|20393.2|20423.2|20393.2|20423.2|20393.2|20423.2|20393.2|0
1646949410000|2022-03-10 21:56:50|20422.3|20392.3|20417.5|20387.5|20422.3|20392.3|20417.5|20387.5|0
1646949440000|2022-03-10 21:57:20|20416.5|20386.5|20416.5|20386.5|20416.5|20386.5|20414.6|20384.6|0
1646949450000|2022-03-10 21:57:30|20417|20387|20417.5|20387.5|20417.5|20387.5|20416.5|20386.5|0
1646949460000|2022-03-10 21:57:40|20411.5|20381.5|20411.5|20381.5|20411.5|20381.5|20411.5|20381.5|0
1646949510000|2022-03-10 21:58:30|20412|20382|20411.5|20381.5|20412|20382|20411.5|20381.5|0
1646949520000|2022-03-10 21:58:40|20412.5|20382.5|20412.6|20382.6|20412.6|20382.6|20412.5|20382.5|0
1646949530000|2022-03-10 21:58:50|20411.6|20381.6|20410.7|20380.7|20411.6|20381.6|20410.7|20380.7|0
1646949540000|2022-03-10 21:59:00|20411.2|20381.2|20413.6|20383.6|20413.6|20383.6|20411.2|20381.2|0
1646949550000|2022-03-10 21:59:10|20412.7|20382.7|20412.7|20382.7|20412.7|20382.7|20412.7|20382.7|0
1646949560000|2022-03-10 21:59:20|20413.1|20383.1|20411.7|20381.7|20413.6|20383.6|20411.7|20381.7|0
1646949590000|2022-03-10 21:59:50|20411.2|20381.2|20411.9|20381.9|20412.2|20382.2|20411.2|20381.2|0
1646949620000|2022-03-10 22:00:20|20411.8|20381.8|20411.8|20381.8|20411.8|20381.8|20411.8|20381.8|0
1646949650000|2022-03-10 22:00:50|20411.4|20381.4|20412|20382|20412|20382|20411.4|20381.4|0
1646949670000|2022-03-10 22:01:10|20412.8|20382.8|20412.8|20382.8|20412.8|20382.8|20412.8|20382.8|0
1646949680000|2022-03-10 22:01:20|20413.6|20383.6|20417.1|20387.1|20417.1|20387.1|20413|20383|0
1646949690000|2022-03-10 22:01:30|20415.8|20385.8|20415.5|20385.5|20415.8|20385.8|20414.4|20384.4|0
1646949700000|2022-03-10 22:01:40|20415.4|20385.4|20415.4|20385.4|20415.4|20385.4|20415.4|20385.4|0
1646949710000|2022-03-10 22:01:50|20415.3|20385.3|20415.4|20385.4|20415.4|20385.4|20415.3|20385.3|0
1646949720000|2022-03-10 22:02:00|20415.1|20385.1|20415.1|20385.1|20415.1|20385.1|20415.1|20385.1|0
1646949730000|2022-03-10 22:02:10|20415.3|20385.3|20414.7|20384.7|20415.3|20385.3|20414.7|20384.7|0
1646949740000|2022-03-10 22:02:20|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|0
1646949800000|2022-03-10 22:03:20|20414.4|20384.4|20414.3|20384.3|20414.5|20384.5|20414.3|20384.3|0
1646949810000|2022-03-10 22:03:30|20414.5|20384.5|20408.1|20378.1|20414.5|20384.5|20408.1|20378.1|0
1646949820000|2022-03-10 22:03:40|20407.6|20377.6|20407|20377|20407.6|20377.6|20407|20377|0
1646949830000|2022-03-10 22:03:50|20407.6|20377.6|20407.6|20377.6|20407.6|20377.6|20407.6|20377.6|0
1646949840000|2022-03-10 22:04:00|20407|20377|20407|20377|20407|20377|20407|20377|0
1646949860000|2022-03-10 22:04:20|20407.6|20377.6|20407.4|20377.4|20407.7|20377.7|20407.4|20377.4|0
1646949870000|2022-03-10 22:04:30|20407.3|20377.3|20407|20377|20407.3|20377.3|20407|20377|0
1646949880000|2022-03-10 22:04:40|20406.5|20376.5|20405.2|20375.2|20406.5|20376.5|20405.2|20375.2|0
1646949890000|2022-03-10 22:04:50|20406.3|20376.3|20403.6|20373.6|20406.3|20376.3|20403.6|20373.6|0
1646949900000|2022-03-10 22:05:00|20405.4|20375.4|20405.6|20375.6|20405.6|20375.6|20404.3|20374.3|0
1646949910000|2022-03-10 22:05:10|20405.4|20375.4|20405.6|20375.6|20407|20377|20405.4|20375.4|0
1646949920000|2022-03-10 22:05:20|20406|20376|20406|20376|20406|20376|20406|20376|0
1646949930000|2022-03-10 22:05:30|20409.3|20379.3|20409.6|20379.6|20409.6|20379.6|20409.3|20379.3|0
1646949940000|2022-03-10 22:05:40|20409.3|20379.3|20408.6|20378.6|20409.3|20379.3|20407.3|20377.3|0
1646949960000|2022-03-10 22:06:00|20409.1|20379.1|20408.6|20378.6|20409.1|20379.1|20408.6|20378.6|0
1646949970000|2022-03-10 22:06:10|20408.8|20378.8|20409.1|20379.1|20409.1|20379.1|20408.8|20378.8|0
1646949980000|2022-03-10 22:06:20|20407.1|20377.1|20406.5|20376.5|20409.1|20379.1|20406.5|20376.5|0
1646949990000|2022-03-10 22:06:30|20406.4|20376.4|20405.7|20375.7|20406.4|20376.4|20405.7|20375.7|0
1646950010000|2022-03-10 22:06:50|20408.2|20378.2|20408.2|20378.2|20408.6|20378.6|20408.2|20378.2|0
1646950020000|2022-03-10 22:07:00|20408.5|20378.5|20409.2|20379.2|20409.2|20379.2|20408.5|20378.5|0
1646950030000|2022-03-10 22:07:10|20409.1|20379.1|20409.1|20379.1|20409.1|20379.1|20409.1|20379.1|0
1646950040000|2022-03-10 22:07:20|20408.4|20378.4|20408.4|20378.4|20408.4|20378.4|20408.4|20378.4|0
1646950050000|2022-03-10 22:07:30|20409.2|20379.2|20409.3|20379.3|20409.3|20379.3|20409.2|20379.2|0
1646950060000|2022-03-10 22:07:40|20409.2|20379.2|20409.3|20379.3|20409.3|20379.3|20409.2|20379.2|0
1646950070000|2022-03-10 22:07:50|20409.2|20379.2|20409.8|20379.8|20409.8|20379.8|20409.2|20379.2|0
1646950080000|2022-03-10 22:08:00|20409.6|20379.6|20409.3|20379.3|20409.6|20379.6|20409.3|20379.3|0
1646950090000|2022-03-10 22:08:10|20409.2|20379.2|20408.2|20378.2|20409.2|20379.2|20408.2|20378.2|0
1646950100000|2022-03-10 22:08:20|20408.4|20378.4|20408.4|20378.4|20408.4|20378.4|20408.4|20378.4|0
1646950110000|2022-03-10 22:08:30|20408.2|20378.2|20408.1|20378.1|20408.2|20378.2|20408.1|20378.1|0
1646950120000|2022-03-10 22:08:40|20408.5|20378.5|20408.5|20378.5|20408.5|20378.5|20408.5|20378.5|0
1646950130000|2022-03-10 22:08:50|20408.1|20378.1|20406.4|20376.4|20408.1|20378.1|20406.4|20376.4|0
1646950140000|2022-03-10 22:09:00|20405.7|20375.7|20405.7|20375.7|20405.7|20375.7|20405.7|20375.7|0
1646950150000|2022-03-10 22:09:10|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|0
1646950160000|2022-03-10 22:09:20|20403.3|20373.3|20403.3|20373.3|20403.3|20373.3|20403.3|20373.3|0
1646950170000|2022-03-10 22:09:30|20405.2|20375.2|20405.2|20375.2|20405.2|20375.2|20405.2|20375.2|0
1646950190000|2022-03-10 22:09:50|20405|20375|20405|20375|20405|20375|20405|20375|0
1646950210000|2022-03-10 22:10:10|20404.6|20374.6|20404.6|20374.6|20404.6|20374.6|20404.6|20374.6|0
1646950220000|2022-03-10 22:10:20|20405|20375|20405|20375|20405|20375|20405|20375|0
1646950240000|2022-03-10 22:10:40|20404.6|20374.6|20403.2|20373.2|20404.6|20374.6|20403.2|20373.2|0
1646950260000|2022-03-10 22:11:00|20405|20375|20405|20375|20405|20375|20405|20375|0
1646950290000|2022-03-10 22:11:30|20406.8|20376.8|20406.8|20376.8|20406.8|20376.8|20406.8|20376.8|0
1646950300000|2022-03-10 22:11:40|20405.4|20375.4|20405.7|20375.7|20405.7|20375.7|20405.4|20375.4|0
1646950320000|2022-03-10 22:12:00|20405.4|20375.4|20405|20375|20405.4|20375.4|20405|20375|0
1646950330000|2022-03-10 22:12:10|20405.3|20375.3|20405.3|20375.3|20405.3|20375.3|20405.3|20375.3|0
1646950340000|2022-03-10 22:12:20|20404.6|20374.6|20404.6|20374.6|20404.6|20374.6|20404.6|20374.6|0
1646950350000|2022-03-10 22:12:30|20404.3|20374.3|20404.3|20374.3|20404.3|20374.3|20404.3|20374.3|0
1646950370000|2022-03-10 22:12:50|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|0
1646950380000|2022-03-10 22:13:00|20404.6|20374.6|20404.6|20374.6|20404.6|20374.6|20404.6|20374.6|0
1646950390000|2022-03-10 22:13:10|20403.1|20373.1|20403.1|20373.1|20403.1|20373.1|20403.1|20373.1|0
1646950400000|2022-03-10 22:13:20|20403|20373|20401.9|20371.9|20403|20373|20401.9|20371.9|0
1646950410000|2022-03-10 22:13:30|20403.2|20373.2|20401.2|20371.2|20403.2|20373.2|20401.2|20371.2|0
1646950420000|2022-03-10 22:13:40|20401|20371|20400.5|20370.5|20401.2|20371.2|20400.5|20370.5|0
1646950430000|2022-03-10 22:13:50|20400.3|20370.3|20399|20369|20400.3|20370.3|20399|20369|0
1646950450000|2022-03-10 22:14:10|20398.8|20368.8|20401.7|20371.7|20401.7|20371.7|20398.8|20368.8|0
1646950460000|2022-03-10 22:14:20|20401.6|20371.6|20401.3|20371.3|20401.6|20371.6|20401.3|20371.3|0
1646950480000|2022-03-10 22:14:40|20401|20371|20401|20371|20401|20371|20401|20371|0
1646950490000|2022-03-10 22:14:50|20400.6|20370.6|20400.5|20370.5|20400.6|20370.6|20400.5|20370.5|0
1646950510000|2022-03-10 22:15:10|20401|20371|20401|20371|20401|20371|20401|20371|0
1646950530000|2022-03-10 22:15:30|20401.1|20371.1|20401.1|20371.1|20401.1|20371.1|20401.1|20371.1|0
1646950570000|2022-03-10 22:16:10|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|0
1646950580000|2022-03-10 22:16:20|20400.6|20370.6|20400|20370|20400.6|20370.6|20400|20370|0
1646950610000|2022-03-10 22:16:50|20398.5|20368.5|20398.5|20368.5|20398.5|20368.5|20398.5|20368.5|0
1646950620000|2022-03-10 22:17:00|20398.6|20368.6|20398.6|20368.6|20398.6|20368.6|20398.6|20368.6|0
1646950650000|2022-03-10 22:17:30|20398|20368|20399.2|20369.2|20399.2|20369.2|20398|20368|0
1646950680000|2022-03-10 22:18:00|20399.1|20369.1|20398.7|20368.7|20399.1|20369.1|20398.7|20368.7|0
1646950690000|2022-03-10 22:18:10|20398.3|20368.3|20398|20368|20398.3|20368.3|20396.3|20366.3|0
1646950700000|2022-03-10 22:18:20|20396.3|20366.3|20398|20368|20398|20368|20396.3|20366.3|0
1646950710000|2022-03-10 22:18:30|20396.6|20366.6|20396.9|20366.9|20396.9|20366.9|20396.6|20366.6|0
1646950720000|2022-03-10 22:18:40|20398|20368|20397.3|20367.3|20398|20368|20397|20367|0
1646950730000|2022-03-10 22:18:50|20398.3|20368.3|20398|20368|20398.3|20368.3|20398|20368|0
1646950740000|2022-03-10 22:19:00|20397.4|20367.4|20397.4|20367.4|20397.4|20367.4|20397.4|20367.4|0
1646950750000|2022-03-10 22:19:10|20398.3|20368.3|20398.3|20368.3|20398.3|20368.3|20398.3|20368.3|0
1646950760000|2022-03-10 22:19:20|20399|20369|20399|20369|20399|20369|20399|20369|0
1646950770000|2022-03-10 22:19:30|20401|20371|20401|20371|20401|20371|20401|20371|0
1646950780000|2022-03-10 22:19:40|20400.9|20370.9|20399.8|20369.8|20400.9|20370.9|20399.8|20369.8|0
1646950790000|2022-03-10 22:19:50|20399.9|20369.9|20399.9|20369.9|20399.9|20369.9|20399.9|20369.9|0
1646950830000|2022-03-10 22:20:30|20401|20371|20401.3|20371.3|20401.3|20371.3|20401|20371|0
1646950840000|2022-03-10 22:20:40|20403|20373|20401.7|20371.7|20403|20373|20401.7|20371.7|0
1646950860000|2022-03-10 22:21:00|20401.4|20371.4|20401.7|20371.7|20401.7|20371.7|20401.4|20371.4|0
1646950900000|2022-03-10 22:21:40|20400|20370|20401.9|20371.9|20401.9|20371.9|20400|20370|0
1646950940000|2022-03-10 22:22:20|20401.5|20371.5|20403.5|20373.5|20403.5|20373.5|20401.5|20371.5|0
1646950950000|2022-03-10 22:22:30|20402.8|20372.8|20402.1|20372.1|20403.5|20373.5|20402.1|20372.1|0
1646950960000|2022-03-10 22:22:40|20403.5|20373.5|20401.6|20371.6|20403.5|20373.5|20401.6|20371.6|0
1646950970000|2022-03-10 22:22:50|20399.7|20369.7|20399.7|20369.7|20399.7|20369.7|20399.7|20369.7|0
1646950980000|2022-03-10 22:23:00|20399.8|20369.8|20399.8|20369.8|20399.8|20369.8|20399.8|20369.8|0
1646950990000|2022-03-10 22:23:10|20400.7|20370.7|20400.7|20370.7|20400.7|20370.7|20400.7|20370.7|0
1646951030000|2022-03-10 22:23:50|20399.8|20369.8|20399.8|20369.8|20399.8|20369.8|20399.8|20369.8|0
1646951040000|2022-03-10 22:24:00|20400.7|20370.7|20400.7|20370.7|20400.7|20370.7|20400.7|20370.7|0
1646951050000|2022-03-10 22:24:10|20400.8|20370.8|20400.8|20370.8|20400.8|20370.8|20400.8|20370.8|0
1646951060000|2022-03-10 22:24:20|20402.9|20372.9|20402.9|20372.9|20402.9|20372.9|20402.9|20372.9|0
1646951070000|2022-03-10 22:24:30|20401.8|20371.8|20402.1|20372.1|20402.1|20372.1|20401.6|20371.6|0
1646951080000|2022-03-10 22:24:40|20401.8|20371.8|20401.8|20371.8|20401.8|20371.8|20401.8|20371.8|0
1646951090000|2022-03-10 22:24:50|20402.1|20372.1|20399.6|20369.6|20402.1|20372.1|20399.6|20369.6|0
1646951100000|2022-03-10 22:25:00|20400.8|20370.8|20401|20371|20401|20371|20400.8|20370.8|0
1646951120000|2022-03-10 22:25:20|20402.2|20372.2|20401.4|20371.4|20402.2|20372.2|20401.4|20371.4|0
1646951130000|2022-03-10 22:25:30|20401.1|20371.1|20401.4|20371.4|20401.4|20371.4|20401.1|20371.1|0
1646951140000|2022-03-10 22:25:40|20401.3|20371.3|20401.1|20371.1|20401.3|20371.3|20401.1|20371.1|0
1646951160000|2022-03-10 22:26:00|20401|20371|20401|20371|20401|20371|20401|20371|0
1646951170000|2022-03-10 22:26:10|20399.8|20369.8|20401.1|20371.1|20401.1|20371.1|20399.8|20369.8|0
1646951180000|2022-03-10 22:26:20|20400.4|20370.4|20400.4|20370.4|20400.4|20370.4|20400.4|20370.4|0
1646951200000|2022-03-10 22:26:40|20401.1|20371.1|20399.7|20369.7|20401.1|20371.1|20399.7|20369.7|0
1646951220000|2022-03-10 22:27:00|20402.5|20372.5|20401.1|20371.1|20402.5|20372.5|20401.1|20371.1|0
1646951260000|2022-03-10 22:27:40|20401.8|20371.8|20401.1|20371.1|20401.8|20371.8|20401.1|20371.1|0
1646951270000|2022-03-10 22:27:50|20402.2|20372.2|20402.1|20372.1|20402.2|20372.2|20402.1|20372.1|0
1646951280000|2022-03-10 22:28:00|20404.4|20374.4|20404.6|20374.6|20404.6|20374.6|20404.4|20374.4|0
1646951300000|2022-03-10 22:28:20|20402.2|20372.2|20401.8|20371.8|20402.2|20372.2|20401.8|20371.8|0
1646951310000|2022-03-10 22:28:30|20401.1|20371.1|20401.1|20371.1|20401.1|20371.1|20401.1|20371.1|0
1646951330000|2022-03-10 22:28:50|20401.8|20371.8|20403.4|20373.4|20403.4|20373.4|20401.8|20371.8|0
1646951340000|2022-03-10 22:29:00|20404.7|20374.7|20404.7|20374.7|20404.7|20374.7|20404.7|20374.7|0
1646951360000|2022-03-10 22:29:20|20404.9|20374.9|20402.2|20372.2|20404.9|20374.9|20402.2|20372.2|0
1646951380000|2022-03-10 22:29:40|20403.2|20373.2|20403.2|20373.2|20403.2|20373.2|20403.2|20373.2|0
1646951390000|2022-03-10 22:29:50|20402.7|20372.7|20402.7|20372.7|20402.7|20372.7|20402.7|20372.7|0
1646951420000|2022-03-10 22:30:20|20399.4|20369.4|20401.4|20371.4|20401.4|20371.4|20399.4|20369.4|0
1646951440000|2022-03-10 22:30:40|20401.2|20371.2|20401.2|20371.2|20401.2|20371.2|20401.2|20371.2|0
1646951450000|2022-03-10 22:30:50|20400.8|20370.8|20400.8|20370.8|20400.8|20370.8|20400.8|20370.8|0
1646951460000|2022-03-10 22:31:00|20401.2|20371.2|20401.2|20371.2|20401.2|20371.2|20401.2|20371.2|0
1646951480000|2022-03-10 22:31:20|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|20400.5|20370.5|0
1646951520000|2022-03-10 22:32:00|20401.4|20371.4|20401.4|20371.4|20401.4|20371.4|20401.2|20371.2|0
1646951530000|2022-03-10 22:32:10|20401.5|20371.5|20398.9|20368.9|20401.5|20371.5|20398.9|20368.9|0
1646951540000|2022-03-10 22:32:20|20398.2|20368.2|20398.9|20368.9|20398.9|20368.9|20398.2|20368.2|0
1646951550000|2022-03-10 22:32:30|20398.7|20368.7|20398.7|20368.7|20398.7|20368.7|20398.7|20368.7|0
1646951560000|2022-03-10 22:32:40|20399|20369|20399|20369|20399|20369|20399|20369|0
1646951590000|2022-03-10 22:33:10|20399.6|20369.6|20399.6|20369.6|20399.6|20369.6|20399.6|20369.6|0
1646951610000|2022-03-10 22:33:30|20399.4|20369.4|20399.4|20369.4|20399.4|20369.4|20399.4|20369.4|0
1646951640000|2022-03-10 22:34:00|20399.6|20369.6|20399.6|20369.6|20399.6|20369.6|20399.6|20369.6|0
1646951760000|2022-03-10 22:36:00|20399.5|20369.5|20399.6|20369.6|20399.6|20369.6|20399.5|20369.5|0
1646951780000|2022-03-10 22:36:20|20399.8|20369.8|20399.8|20369.8|20399.8|20369.8|20399.8|20369.8|0
1646951790000|2022-03-10 22:36:30|20399.6|20369.6|20399.6|20369.6|20399.6|20369.6|20399.6|20369.6|0
1646951800000|2022-03-10 22:36:40|20399.8|20369.8|20399.8|20369.8|20399.8|20369.8|20399.8|20369.8|0
1646951830000|2022-03-10 22:37:10|20400|20370|20399.8|20369.8|20400|20370|20399.8|20369.8|0
1646951850000|2022-03-10 22:37:30|20399.6|20369.6|20399.6|20369.6|20399.6|20369.6|20399.6|20369.6|0
1646951860000|2022-03-10 22:37:40|20399.5|20369.5|20399.6|20369.6|20399.6|20369.6|20399.5|20369.5|0
1646951910000|2022-03-10 22:38:30|20399.8|20369.8|20399.8|20369.8|20399.8|20369.8|20399.8|20369.8|0
1646951920000|2022-03-10 22:38:40|20401.3|20371.3|20401.3|20371.3|20401.3|20371.3|20401.3|20371.3|0
1646951930000|2022-03-10 22:38:50|20399.8|20369.8|20399.8|20369.8|20399.8|20369.8|20399.8|20369.8|0
1646951940000|2022-03-10 22:39:00|20399.6|20369.6|20399.8|20369.8|20399.8|20369.8|20399.6|20369.6|0
1646952010000|2022-03-10 22:40:10|20399.6|20369.6|20399.6|20369.6|20399.6|20369.6|20399.6|20369.6|0
1646952030000|2022-03-10 22:40:30|20399.8|20369.8|20400|20370|20400|20370|20399.8|20369.8|0
1646952050000|2022-03-10 22:40:50|20399.8|20369.8|20399.6|20369.6|20399.8|20369.8|20399.1|20369.1|0
1646952060000|2022-03-10 22:41:00|20399.4|20369.4|20399.4|20369.4|20399.4|20369.4|20399.4|20369.4|0
1646952090000|2022-03-10 22:41:30|20399.6|20369.6|20399.6|20369.6|20399.6|20369.6|20399.6|20369.6|0
1646952110000|2022-03-10 22:41:50|20399.4|20369.4|20398.7|20368.7|20399.6|20369.6|20398.7|20368.7|0
1646952130000|2022-03-10 22:42:10|20399.1|20369.1|20399.1|20369.1|20399.1|20369.1|20399.1|20369.1|0
1646952260000|2022-03-10 22:44:20|20398.8|20368.8|20398.8|20368.8|20398.8|20368.8|20398.8|20368.8|0
1646952300000|2022-03-10 22:45:00|20398.7|20368.7|20398.7|20368.7|20398.7|20368.7|20398.7|20368.7|0
1646952490000|2022-03-10 22:48:10|20399.2|20369.2|20399.2|20369.2|20399.2|20369.2|20399.2|20369.2|0
1646952540000|2022-03-10 22:49:00|20399.4|20369.4|20399.4|20369.4|20399.4|20369.4|20399.4|20369.4|0
1646952550000|2022-03-10 22:49:10|20400|20370|20399.4|20369.4|20400|20370|20399.4|20369.4|0
1646952690000|2022-03-10 22:51:30|20398.8|20368.8|20398.8|20368.8|20398.8|20368.8|20398.8|20368.8|0
1646952700000|2022-03-10 22:51:40|20398.9|20368.9|20398.9|20368.9|20398.9|20368.9|20398.9|20368.9|0
1646952720000|2022-03-10 22:52:00|20399.5|20369.5|20400.5|20370.5|20400.5|20370.5|20399.5|20369.5|0
1646952760000|2022-03-10 22:52:40|20401.1|20371.1|20401.1|20371.1|20401.1|20371.1|20401.1|20371.1|0
1646952770000|2022-03-10 22:52:50|20401.6|20371.6|20401.6|20371.6|20401.6|20371.6|20401.6|20371.6|0
1646952780000|2022-03-10 22:53:00|20402.8|20372.8|20402.8|20372.8|20402.8|20372.8|20402.8|20372.8|0
1646952810000|2022-03-10 22:53:30|20403.1|20373.1|20403.1|20373.1|20403.1|20373.1|20403.1|20373.1|0
1646952830000|2022-03-10 22:53:50|20403.2|20373.2|20403.2|20373.2|20403.2|20373.2|20403.2|20373.2|0
1646952860000|2022-03-10 22:54:20|20402.9|20372.9|20402.9|20372.9|20402.9|20372.9|20402.9|20372.9|0
1646952870000|2022-03-10 22:54:30|20403.2|20373.2|20403.2|20373.2|20403.2|20373.2|20403.2|20373.2|0
1646952950000|2022-03-10 22:55:50|20403.1|20373.1|20403.1|20373.1|20403.1|20373.1|20403.1|20373.1|0
1646952990000|2022-03-10 22:56:30|20403.5|20373.5|20402.6|20372.6|20403.6|20373.6|20402.6|20372.6|0
1646953010000|2022-03-10 22:56:50|20401.3|20371.3|20401.3|20371.3|20401.3|20371.3|20401.3|20371.3|0
1646953020000|2022-03-10 22:57:00|20401.4|20371.4|20401.4|20371.4|20401.4|20371.4|20401.1|20371.1|0
1646953030000|2022-03-10 22:57:10|20401.3|20371.3|20402.7|20372.7|20402.7|20372.7|20401.3|20371.3|0
1646953040000|2022-03-10 22:57:20|20401.3|20371.3|20401.3|20371.3|20401.3|20371.3|20401.3|20371.3|0
1646953060000|2022-03-10 22:57:40|20401.5|20371.5|20401.5|20371.5|20401.5|20371.5|20401.5|20371.5|0
1646953090000|2022-03-10 22:58:10|20401.2|20371.2|20401.2|20371.2|20401.2|20371.2|20401.2|20371.2|0
1646953110000|2022-03-10 22:58:30|20402.7|20372.7|20402.7|20372.7|20402.7|20372.7|20402.7|20372.7|0
1646953130000|2022-03-10 22:58:50|20403.1|20373.1|20402.7|20372.7|20403.1|20373.1|20402.7|20372.7|0
1646953140000|2022-03-10 22:59:00|20402.9|20372.9|20402.9|20372.9|20402.9|20372.9|20402.9|20372.9|0
1646953160000|2022-03-10 22:59:20|20403.4|20373.4|20403.7|20373.7|20403.7|20373.7|20403.4|20373.4|0
1646953170000|2022-03-10 22:59:30|20401.6|20371.6|20401.6|20371.6|20401.6|20371.6|20401.6|20371.6|0
1646953180000|2022-03-10 22:59:40|20404.4|20374.4|20401.6|20371.6|20404.4|20374.4|20401.6|20371.6|0
1646953190000|2022-03-10 22:59:50|20402.9|20372.9|20401.6|20371.6|20402.9|20372.9|20401.6|20371.6|0
1646953200000|2022-03-10 23:00:00|20402.6|20372.6|20412.4|20382.4|20418.2|20388.2|20402.6|20372.6|0
1646953210000|2022-03-10 23:00:10|20413.4|20383.4|20410.5|20380.5|20413.4|20383.4|20410.5|20380.5|0
1646953220000|2022-03-10 23:00:20|20410.1|20380.1|20401.9|20371.9|20410.1|20380.1|20399.5|20369.5|0
1646953230000|2022-03-10 23:00:30|20402.4|20372.4|20403.7|20373.7|20404.6|20374.6|20401.4|20371.4|0
1646953240000|2022-03-10 23:00:40|20401.8|20371.8|20400.8|20370.8|20401.8|20371.8|20400.8|20370.8|0
1646953250000|2022-03-10 23:00:50|20402.7|20372.7|20403.7|20373.7|20403.7|20373.7|20400.8|20370.8|0
1646953260000|2022-03-10 23:01:00|20401.3|20371.3|20404.6|20374.6|20405.1|20375.1|20401.3|20371.3|0
1646953270000|2022-03-10 23:01:10|20404.1|20374.1|20404.6|20374.6|20404.6|20374.6|20404.1|20374.1|0
1646953280000|2022-03-10 23:01:20|20405.6|20375.6|20407.5|20377.5|20407.5|20377.5|20405.6|20375.6|0
1646953290000|2022-03-10 23:01:30|20408.5|20378.5|20409.4|20379.4|20409.4|20379.4|20408.5|20378.5|0
1646953300000|2022-03-10 23:01:40|20410.4|20380.4|20412.8|20382.8|20414.2|20384.2|20410.4|20380.4|0
1646953310000|2022-03-10 23:01:50|20413.7|20383.7|20415.7|20385.7|20416.6|20386.6|20413.7|20383.7|0
1646953320000|2022-03-10 23:02:00|20415.3|20385.3|20416.4|20386.4|20416.4|20386.4|20415.3|20385.3|0
1646953330000|2022-03-10 23:02:10|20416.5|20386.5|20417.5|20387.5|20418|20388|20416.5|20386.5|0
1646953340000|2022-03-10 23:02:20|20421.3|20391.3|20428|20398|20428|20398|20418.9|20388.9|0
1646953350000|2022-03-10 23:02:30|20423.7|20393.7|20425.2|20395.2|20426.1|20396.1|20423.7|20393.7|0
1646953360000|2022-03-10 23:02:40|20423.7|20393.7|20425.2|20395.2|20425.2|20395.2|20423.2|20393.2|0
1646953370000|2022-03-10 23:02:50|20424.7|20394.7|20426.1|20396.1|20428.5|20398.5|20424.2|20394.2|0
1646953380000|2022-03-10 23:03:00|20425.6|20395.6|20425.2|20395.2|20426.1|20396.1|20425.2|20395.2|0
1646953390000|2022-03-10 23:03:10|20425.3|20395.3|20425.3|20395.3|20425.3|20395.3|20425.3|20395.3|0
1646953400000|2022-03-10 23:03:20|20426.3|20396.3|20425.3|20395.3|20426.3|20396.3|20425.3|20395.3|0
1646953410000|2022-03-10 23:03:30|20423.9|20393.9|20424.5|20394.5|20424.9|20394.9|20423.9|20393.9|0
1646953420000|2022-03-10 23:03:40|20424.9|20394.9|20425.4|20395.4|20425.4|20395.4|20424.9|20394.9|0
1646953430000|2022-03-10 23:03:50|20426.4|20396.4|20427.3|20397.3|20427.3|20397.3|20425.4|20395.4|0
1646953440000|2022-03-10 23:04:00|20427.8|20397.8|20427.3|20397.3|20428.3|20398.3|20425.4|20395.4|0
1646953450000|2022-03-10 23:04:10|20426.4|20396.4|20427.3|20397.3|20427.3|20397.3|20425.9|20395.9|0
1646953460000|2022-03-10 23:04:20|20426.4|20396.4|20426.2|20396.2|20426.7|20396.7|20426.2|20396.2|0
1646953470000|2022-03-10 23:04:30|20426.7|20396.7|20426.7|20396.7|20426.7|20396.7|20426.7|20396.7|0
1646953480000|2022-03-10 23:04:40|20427.7|20397.7|20428.1|20398.1|20428.1|20398.1|20427.7|20397.7|0
1646953490000|2022-03-10 23:04:50|20427.7|20397.7|20428.9|20398.9|20428.9|20398.9|20427.7|20397.7|0
1646953500000|2022-03-10 23:05:00|20427.9|20397.9|20428.9|20398.9|20428.9|20398.9|20427.9|20397.9|0
1646953510000|2022-03-10 23:05:10|20428.4|20398.4|20428.4|20398.4|20428.4|20398.4|20428.4|20398.4|0
1646953520000|2022-03-10 23:05:20|20428.9|20398.9|20428.4|20398.4|20428.9|20398.9|20428.4|20398.4|0
1646953530000|2022-03-10 23:05:30|20427.9|20397.9|20428.9|20398.9|20428.9|20398.9|20427.9|20397.9|0
1646953540000|2022-03-10 23:05:40|20428.4|20398.4|20428.9|20398.9|20429.3|20399.3|20427.4|20397.4|0
1646953550000|2022-03-10 23:05:50|20428.4|20398.4|20428.4|20398.4|20428.9|20398.9|20427.4|20397.4|0
1646953560000|2022-03-10 23:06:00|20428.9|20398.9|20429.1|20399.1|20430.1|20400.1|20428.9|20398.9|0
1646953570000|2022-03-10 23:06:10|20428.1|20398.1|20428.6|20398.6|20429.1|20399.1|20427.2|20397.2|0
1646953580000|2022-03-10 23:06:20|20428.1|20398.1|20432.8|20402.8|20432.8|20402.8|20428.1|20398.1|0
1646953590000|2022-03-10 23:06:30|20432.3|20402.3|20432.8|20402.8|20432.8|20402.8|20431.9|20401.9|0
1646953600000|2022-03-10 23:06:40|20433.3|20403.3|20432.8|20402.8|20433.8|20403.8|20432.8|20402.8|0
1646953610000|2022-03-10 23:06:50|20433.3|20403.3|20434.1|20404.1|20434.1|20404.1|20432.8|20402.8|0
1646953620000|2022-03-10 23:07:00|20433.1|20403.1|20432.2|20402.2|20433.1|20403.1|20432.2|20402.2|0
1646953630000|2022-03-10 23:07:10|20431.7|20401.7|20431.7|20401.7|20432.2|20402.2|20431.2|20401.2|0
1646953640000|2022-03-10 23:07:20|20432.2|20402.2|20432.2|20402.2|20432.2|20402.2|20431.7|20401.7|0
1646953650000|2022-03-10 23:07:30|20431.7|20401.7|20432.2|20402.2|20432.6|20402.6|20431.7|20401.7|0
1646953660000|2022-03-10 23:07:40|20432.6|20402.6|20433.1|20403.1|20433.1|20403.1|20432.2|20402.2|0
1646953670000|2022-03-10 23:07:50|20434.1|20404.1|20435|20405|20435|20405|20434.1|20404.1|0
1646953680000|2022-03-10 23:08:00|20436.5|20406.5|20437.9|20407.9|20437.9|20407.9|20436|20406|0
1646953690000|2022-03-10 23:08:10|20438.9|20408.9|20442.7|20412.7|20442.7|20412.7|20437.9|20407.9|0
1646953700000|2022-03-10 23:08:20|20441.7|20411.7|20442.7|20412.7|20442.7|20412.7|20441.7|20411.7|0
1646953710000|2022-03-10 23:08:30|20441.7|20411.7|20441.8|20411.8|20441.8|20411.8|20441.7|20411.7|0
1646953720000|2022-03-10 23:08:40|20440.8|20410.8|20440.8|20410.8|20440.8|20410.8|20440.8|20410.8|0
1646953730000|2022-03-10 23:08:50|20441.8|20411.8|20439.5|20409.5|20441.8|20411.8|20439.5|20409.5|0
1646953740000|2022-03-10 23:09:00|20436.1|20406.1|20437.1|20407.1|20437.1|20407.1|20436.1|20406.1|0
1646953750000|2022-03-10 23:09:10|20436.6|20406.6|20438.1|20408.1|20438.1|20408.1|20436.1|20406.1|0
1646953760000|2022-03-10 23:09:20|20438.5|20408.5|20439.5|20409.5|20439.5|20409.5|20438.5|20408.5|0
1646953770000|2022-03-10 23:09:30|20438.5|20408.5|20437.1|20407.1|20438.5|20408.5|20436.2|20406.2|0
1646953800000|2022-03-10 23:10:00|20437.5|20407.5|20438|20408|20438|20408|20437.5|20407.5|0
1646953810000|2022-03-10 23:10:10|20438.1|20408.1|20437.6|20407.6|20438.1|20408.1|20437.1|20407.1|0
1646953820000|2022-03-10 23:10:20|20437.1|20407.1|20437.2|20407.2|20437.6|20407.6|20437.1|20407.1|0
1646953830000|2022-03-10 23:10:30|20438.2|20408.2|20437.2|20407.2|20438.2|20408.2|20437.2|20407.2|0
1646953860000|2022-03-10 23:11:00|20437.7|20407.7|20438.2|20408.2|20438.2|20408.2|20437.7|20407.7|0
1646953870000|2022-03-10 23:11:10|20438.6|20408.6|20438.2|20408.2|20438.6|20408.6|20438.2|20408.2|0
1646953880000|2022-03-10 23:11:20|20438.6|20408.6|20439.6|20409.6|20439.6|20409.6|20438.6|20408.6|0
1646953890000|2022-03-10 23:11:30|20440.1|20410.1|20440.7|20410.7|20441.2|20411.2|20439.6|20409.6|0
1646953900000|2022-03-10 23:11:40|20439.8|20409.8|20437.8|20407.8|20439.8|20409.8|20437.8|20407.8|0
1646953910000|2022-03-10 23:11:50|20438.3|20408.3|20437.8|20407.8|20438.3|20408.3|20437.8|20407.8|0
1646953940000|2022-03-10 23:12:20|20435|20405|20436.7|20406.7|20438.2|20408.2|20435|20405|0
1646953950000|2022-03-10 23:12:30|20436.3|20406.3|20437.2|20407.2|20437.2|20407.2|20436.3|20406.3|0
1646953960000|2022-03-10 23:12:40|20436.7|20406.7|20434.7|20404.7|20436.7|20406.7|20434.7|20404.7|0
1646953970000|2022-03-10 23:12:50|20435.7|20405.7|20436.1|20406.1|20436.1|20406.1|20434.7|20404.7|0
1646953980000|2022-03-10 23:13:00|20435.2|20405.2|20435.7|20405.7|20435.7|20405.7|20434.7|20404.7|0
1646953990000|2022-03-10 23:13:10|20435.2|20405.2|20435.2|20405.2|20435.7|20405.7|20435.2|20405.2|0
1646954000000|2022-03-10 23:13:20|20435.7|20405.7|20434.2|20404.2|20435.7|20405.7|20434.2|20404.2|0
1646954010000|2022-03-10 23:13:30|20435.2|20405.2|20436.1|20406.1|20436.1|20406.1|20435.2|20405.2|0
1646954020000|2022-03-10 23:13:40|20436.6|20406.6|20437.1|20407.1|20437.1|20407.1|20436.6|20406.6|0
1646954030000|2022-03-10 23:13:50|20438.1|20408.1|20438|20408|20438.1|20408.1|20438|20408|0
1646954040000|2022-03-10 23:14:00|20437.5|20407.5|20438|20408|20439.4|20409.4|20436.1|20406.1|0
1646954050000|2022-03-10 23:14:10|20438.9|20408.9|20438.9|20408.9|20438.9|20408.9|20438.9|20408.9|0
1646954060000|2022-03-10 23:14:20|20439.4|20409.4|20438.9|20408.9|20439.4|20409.4|20438.9|20408.9|0
1646954070000|2022-03-10 23:14:30|20439.4|20409.4|20438.9|20408.9|20439.4|20409.4|20438.9|20408.9|0
1646954080000|2022-03-10 23:14:40|20438.4|20408.4|20438.9|20408.9|20439.9|20409.9|20437.5|20407.5|0
1646954090000|2022-03-10 23:14:50|20439.9|20409.9|20438.9|20408.9|20440.4|20410.4|20438.9|20408.9|0
1646954100000|2022-03-10 23:15:00|20439.4|20409.4|20442.8|20412.8|20442.8|20412.8|20439.4|20409.4|0
1646954110000|2022-03-10 23:15:10|20442.3|20412.3|20441.8|20411.8|20442.3|20412.3|20441.8|20411.8|0
1646954130000|2022-03-10 23:15:30|20442.3|20412.3|20444.7|20414.7|20445.1|20415.1|20442.3|20412.3|0
1646954140000|2022-03-10 23:15:40|20445|20415|20444.1|20414.1|20445|20415|20444.1|20414.1|0
1646954150000|2022-03-10 23:15:50|20443.6|20413.6|20441.2|20411.2|20443.6|20413.6|20441.2|20411.2|0
1646954160000|2022-03-10 23:16:00|20440.2|20410.2|20438.3|20408.3|20441.2|20411.2|20438.3|20408.3|0
1646954170000|2022-03-10 23:16:10|20438.8|20408.8|20438.3|20408.3|20439.7|20409.7|20438.3|20408.3|0
1646954180000|2022-03-10 23:16:20|20437.8|20407.8|20437.4|20407.4|20438.3|20408.3|20437.4|20407.4|0
1646954190000|2022-03-10 23:16:30|20437.8|20407.8|20437.4|20407.4|20438.3|20408.3|20437.4|20407.4|0
1646954200000|2022-03-10 23:16:40|20437.8|20407.8|20440.2|20410.2|20440.2|20410.2|20437.4|20407.4|0
1646954210000|2022-03-10 23:16:50|20441.2|20411.2|20441.2|20411.2|20441.2|20411.2|20441.2|20411.2|0
1646954220000|2022-03-10 23:17:00|20440.7|20410.7|20441.2|20411.2|20441.2|20411.2|20440.7|20410.7|0
1646954230000|2022-03-10 23:17:10|20440.7|20410.7|20441.2|20411.2|20442.1|20412.1|20440.7|20410.7|0
1646954250000|2022-03-10 23:17:30|20440.7|20410.7|20439.3|20409.3|20440.7|20410.7|20439.3|20409.3|0
1646954260000|2022-03-10 23:17:40|20439.7|20409.7|20439.7|20409.7|20439.7|20409.7|20439.7|20409.7|0
1646954270000|2022-03-10 23:17:50|20439.4|20409.4|20439.9|20409.9|20440.4|20410.4|20439.4|20409.4|0
1646954280000|2022-03-10 23:18:00|20439.4|20409.4|20439.9|20409.9|20440.4|20410.4|20439.4|20409.4|0
1646954290000|2022-03-10 23:18:10|20439.4|20409.4|20439.4|20409.4|20439.4|20409.4|20439.4|20409.4|0
1646954300000|2022-03-10 23:18:20|20439|20409|20441.4|20411.4|20441.4|20411.4|20439|20409|0
1646954310000|2022-03-10 23:18:30|20441|20411|20440|20410|20441|20411|20440|20410|0
1646954330000|2022-03-10 23:18:50|20440.5|20410.5|20440.5|20410.5|20440.5|20410.5|20440|20410|0
1646954340000|2022-03-10 23:19:00|20440|20410|20440|20410|20440|20410|20440|20410|0
1646954350000|2022-03-10 23:19:10|20441|20411|20441|20411|20441.4|20411.4|20441|20411|0
1646954370000|2022-03-10 23:19:30|20441.5|20411.5|20438.1|20408.1|20441.5|20411.5|20438.1|20408.1|0
1646954380000|2022-03-10 23:19:40|20437.6|20407.6|20438.1|20408.1|20438.1|20408.1|20437.2|20407.2|0
1646954390000|2022-03-10 23:19:50|20437.2|20407.2|20439.3|20409.3|20439.3|20409.3|20437.2|20407.2|0
1646954400000|2022-03-10 23:20:00|20438.9|20408.9|20439.8|20409.8|20441.2|20411.2|20438.9|20408.9|0
1646954410000|2022-03-10 23:20:10|20440.3|20410.3|20440.3|20410.3|20440.3|20410.3|20440.3|20410.3|0
1646954420000|2022-03-10 23:20:20|20439.8|20409.8|20439.8|20409.8|20440.3|20410.3|20439.8|20409.8|0
1646954430000|2022-03-10 23:20:30|20440.8|20410.8|20440.8|20410.8|20441.7|20411.7|20440.3|20410.3|0
1646954440000|2022-03-10 23:20:40|20439.8|20409.8|20439.8|20409.8|20439.8|20409.8|20439.8|20409.8|0
1646954470000|2022-03-10 23:21:10|20438.8|20408.8|20439.3|20409.3|20439.3|20409.3|20438.8|20408.8|0
1646954480000|2022-03-10 23:21:20|20438.8|20408.8|20437.9|20407.9|20439.8|20409.8|20437.9|20407.9|0
1646954490000|2022-03-10 23:21:30|20437.4|20407.4|20437.9|20407.9|20437.9|20407.9|20437.4|20407.4|0
1646954500000|2022-03-10 23:21:40|20437.4|20407.4|20437.8|20407.8|20437.9|20407.9|20436.3|20406.3|0
1646954510000|2022-03-10 23:21:50|20438.2|20408.2|20438.2|20408.2|20438.7|20408.7|20437.8|20407.8|0
1646954520000|2022-03-10 23:22:00|20439.7|20409.7|20438.7|20408.7|20439.7|20409.7|20438.7|20408.7|0
1646954530000|2022-03-10 23:22:10|20439.2|20409.2|20438.2|20408.2|20439.2|20409.2|20438.2|20408.2|0
1646954540000|2022-03-10 23:22:20|20437.8|20407.8|20438.4|20408.4|20439.2|20409.2|20437.8|20407.8|0
1646954550000|2022-03-10 23:22:30|20438.9|20408.9|20441.3|20411.3|20441.3|20411.3|20438.4|20408.4|0
1646954560000|2022-03-10 23:22:40|20440.8|20410.8|20441.3|20411.3|20441.3|20411.3|20440.3|20410.3|0
1646954570000|2022-03-10 23:22:50|20441.7|20411.7|20441.3|20411.3|20441.7|20411.7|20440.8|20410.8|0
1646954580000|2022-03-10 23:23:00|20440.8|20410.8|20441.3|20411.3|20441.3|20411.3|20440.8|20410.8|0
1646954600000|2022-03-10 23:23:20|20440.3|20410.3|20440.3|20410.3|20440.3|20410.3|20440.3|20410.3|0
1646954610000|2022-03-10 23:23:30|20442.2|20412.2|20442.2|20412.2|20442.2|20412.2|20442.2|20412.2|0
1646954630000|2022-03-10 23:23:50|20443.2|20413.2|20443.2|20413.2|20443.2|20413.2|20443.2|20413.2|0
1646954650000|2022-03-10 23:24:10|20443.6|20413.6|20444.1|20414.1|20444.1|20414.1|20443.2|20413.2|0
1646954660000|2022-03-10 23:24:20|20444.6|20414.6|20444.4|20414.4|20444.9|20414.9|20444.4|20414.4|0
1646954670000|2022-03-10 23:24:30|20444|20414|20442|20412|20444|20414|20442|20412|0
1646954680000|2022-03-10 23:24:40|20442.5|20412.5|20443|20413|20444|20414|20442.5|20412.5|0
1646954690000|2022-03-10 23:24:50|20444.4|20414.4|20444|20414|20444.4|20414.4|20444|20414|0
1646954720000|2022-03-10 23:25:20|20443|20413|20441.1|20411.1|20443|20413|20441.1|20411.1|0
1646954730000|2022-03-10 23:25:30|20440.6|20410.6|20440.6|20410.6|20440.6|20410.6|20440.1|20410.1|0
1646954740000|2022-03-10 23:25:40|20441.1|20411.1|20441.1|20411.1|20442|20412|20440.1|20410.1|0
1646954750000|2022-03-10 23:25:50|20440.6|20410.6|20440.1|20410.1|20440.6|20410.6|20440.1|20410.1|0
1646954760000|2022-03-10 23:26:00|20443.5|20413.5|20443.5|20413.5|20444.5|20414.5|20443.5|20413.5|0
1646954770000|2022-03-10 23:26:10|20444.5|20414.5|20444.9|20414.9|20444.9|20414.9|20444.5|20414.5|0
1646954780000|2022-03-10 23:26:20|20445.4|20415.4|20445.4|20415.4|20445.4|20415.4|20444.5|20414.5|0
1646954790000|2022-03-10 23:26:30|20444.9|20414.9|20445.9|20415.9|20445.9|20415.9|20444.9|20414.9|0
1646954800000|2022-03-10 23:26:40|20446.4|20416.4|20445.9|20415.9|20446.4|20416.4|20445.9|20415.9|0
1646954810000|2022-03-10 23:26:50|20446.4|20416.4|20445.4|20415.4|20446.4|20416.4|20445.4|20415.4|0
1646954820000|2022-03-10 23:27:00|20445.9|20415.9|20444.8|20414.8|20445.9|20415.9|20444|20414|0
1646954830000|2022-03-10 23:27:10|20444.3|20414.3|20445.8|20415.8|20445.8|20415.8|20444.3|20414.3|0
1646954840000|2022-03-10 23:27:20|20444.8|20414.8|20444.8|20414.8|20445.8|20415.8|20444.8|20414.8|0
1646954850000|2022-03-10 23:27:30|20446.2|20416.2|20445.8|20415.8|20446.2|20416.2|20445.8|20415.8|0
1646954860000|2022-03-10 23:27:40|20446.7|20416.7|20445.8|20415.8|20446.7|20416.7|20445.8|20415.8|0
1646954870000|2022-03-10 23:27:50|20445.3|20415.3|20445.8|20415.8|20445.8|20415.8|20445.3|20415.3|0
1646954880000|2022-03-10 23:28:00|20445.3|20415.3|20445.8|20415.8|20445.8|20415.8|20444.8|20414.8|0
1646954890000|2022-03-10 23:28:10|20445.9|20415.9|20445.9|20415.9|20445.9|20415.9|20445.9|20415.9|0
1646954900000|2022-03-10 23:28:20|20446.3|20416.3|20446.3|20416.3|20446.8|20416.8|20446.3|20416.3|0
1646954910000|2022-03-10 23:28:30|20446.8|20416.8|20441.1|20411.1|20446.8|20416.8|20440.6|20410.6|0
1646954920000|2022-03-10 23:28:40|20440.6|20410.6|20441.5|20411.5|20442.9|20412.9|20440.6|20410.6|0
1646954930000|2022-03-10 23:28:50|20442|20412|20442|20412|20443.4|20413.4|20441.5|20411.5|0
1646954940000|2022-03-10 23:29:00|20442.5|20412.5|20442.5|20412.5|20443.1|20413.1|20442.2|20412.2|0
1646954950000|2022-03-10 23:29:10|20443|20413|20444.9|20414.9|20444.9|20414.9|20443|20413|0
1646954960000|2022-03-10 23:29:20|20443.5|20413.5|20443|20413|20443.5|20413.5|20443|20413|0
1646954970000|2022-03-10 23:29:30|20443.5|20413.5|20444.4|20414.4|20444.4|20414.4|20443.5|20413.5|0
1646954980000|2022-03-10 23:29:40|20443.9|20413.9|20444.4|20414.4|20444.4|20414.4|20443.9|20413.9|0
1646954990000|2022-03-10 23:29:50|20443.9|20413.9|20443|20413|20443.9|20413.9|20442.5|20412.5|0
1646955000000|2022-03-10 23:30:00|20442.5|20412.5|20442.5|20412.5|20443.5|20413.5|20442.5|20412.5|0
1646955010000|2022-03-10 23:30:10|20443.5|20413.5|20445.4|20415.4|20445.8|20415.8|20443.5|20413.5|0
1646955020000|2022-03-10 23:30:20|20445.8|20415.8|20447.3|20417.3|20447.3|20417.3|20445.4|20415.4|0
1646955030000|2022-03-10 23:30:30|20448.3|20418.3|20446.7|20416.7|20448.6|20418.6|20446.7|20416.7|0
1646955040000|2022-03-10 23:30:40|20446.2|20416.2|20446.7|20416.7|20446.7|20416.7|20445.7|20415.7|0
1646955050000|2022-03-10 23:30:50|20446.4|20416.4|20446.4|20416.4|20446.4|20416.4|20446.4|20416.4|0
1646955060000|2022-03-10 23:31:00|20445.4|20415.4|20447.4|20417.4|20447.4|20417.4|20445.4|20415.4|0
1646955070000|2022-03-10 23:31:10|20445.9|20415.9|20446.4|20416.4|20446.4|20416.4|20445.9|20415.9|0
1646955080000|2022-03-10 23:31:20|20445.9|20415.9|20444.9|20414.9|20445.9|20415.9|20444.9|20414.9|0
1646955090000|2022-03-10 23:31:30|20445.4|20415.4|20444|20414|20446.4|20416.4|20443.5|20413.5|0
1646955100000|2022-03-10 23:31:40|20443.5|20413.5|20443|20413|20443.5|20413.5|20442.1|20412.1|0
1646955110000|2022-03-10 23:31:50|20442.6|20412.6|20444.5|20414.5|20444.5|20414.5|20442.6|20412.6|0
1646955120000|2022-03-10 23:32:00|20444|20414|20444.5|20414.5|20444.5|20414.5|20444|20414|0
1646955130000|2022-03-10 23:32:10|20444.9|20414.9|20444|20414|20445.4|20415.4|20444|20414|0
1646955140000|2022-03-10 23:32:20|20444.5|20414.5|20444.5|20414.5|20444.9|20414.9|20444|20414|0
1646955150000|2022-03-10 23:32:30|20444|20414|20444.5|20414.5|20444.5|20414.5|20444|20414|0
1646955160000|2022-03-10 23:32:40|20444|20414|20444|20414|20444|20414|20443.5|20413.5|0
1646955170000|2022-03-10 23:32:50|20444.5|20414.5|20444.5|20414.5|20444.5|20414.5|20443.5|20413.5|0
1646955180000|2022-03-10 23:33:00|20443.5|20413.5|20444.5|20414.5|20444.5|20414.5|20443.5|20413.5|0
1646955190000|2022-03-10 23:33:10|20444|20414|20442.6|20412.6|20444.9|20414.9|20442.6|20412.6|0
1646955200000|2022-03-10 23:33:20|20443|20413|20443|20413|20444.5|20414.5|20442.6|20412.6|0
1646955210000|2022-03-10 23:33:30|20443.5|20413.5|20444|20414|20444|20414|20443.5|20413.5|0
1646955220000|2022-03-10 23:33:40|20443.5|20413.5|20444|20414|20444|20414|20443.5|20413.5|0
1646955240000|2022-03-10 23:34:00|20444.4|20414.4|20444.4|20414.4|20444.9|20414.9|20444.4|20414.4|0
1646955250000|2022-03-10 23:34:10|20444|20414|20443.5|20413.5|20444|20414|20443.5|20413.5|0
1646955260000|2022-03-10 23:34:20|20444|20414|20443.4|20413.4|20444|20414|20441.6|20411.6|0
1646955270000|2022-03-10 23:34:30|20442.9|20412.9|20443.4|20413.4|20443.4|20413.4|20442.9|20412.9|0
1646955280000|2022-03-10 23:34:40|20442.9|20412.9|20444.1|20414.1|20444.1|20414.1|20442.9|20412.9|0
1646955300000|2022-03-10 23:35:00|20443.6|20413.6|20444.1|20414.1|20444.1|20414.1|20443.6|20413.6|0
1646955310000|2022-03-10 23:35:10|20445|20415|20446|20416|20446|20416|20445|20415|0
1646955320000|2022-03-10 23:35:20|20445.5|20415.5|20445.5|20415.5|20445.5|20415.5|20445|20415|0
1646955330000|2022-03-10 23:35:30|20445|20415|20446|20416|20446|20416|20445|20415|0
1646955340000|2022-03-10 23:35:40|20445|20415|20446|20416|20446|20416|20445|20415|0
1646955350000|2022-03-10 23:35:50|20445.5|20415.5|20445|20415|20445.5|20415.5|20444.5|20414.5|0
1646955360000|2022-03-10 23:36:00|20446.9|20416.9|20445.5|20415.5|20446.9|20416.9|20445.5|20415.5|0
1646955370000|2022-03-10 23:36:10|20445|20415|20446|20416|20446.9|20416.9|20445|20415|0
1646955380000|2022-03-10 23:36:20|20445|20415|20445.5|20415.5|20445.5|20415.5|20445|20415|0
1646955390000|2022-03-10 23:36:30|20446|20416|20446|20416|20446|20416|20446|20416|0
1646955400000|2022-03-10 23:36:40|20445.5|20415.5|20446.3|20416.3|20446.3|20416.3|20445.5|20415.5|0
1646955410000|2022-03-10 23:36:50|20447.2|20417.2|20446.7|20416.7|20447.2|20417.2|20446.3|20416.3|0
1646955420000|2022-03-10 23:37:00|20447.2|20417.2|20448.2|20418.2|20448.2|20418.2|20447.2|20417.2|0
1646955450000|2022-03-10 23:37:30|20447.7|20417.7|20447.7|20417.7|20448.7|20418.7|20447.2|20417.2|0
1646955470000|2022-03-10 23:37:50|20448.2|20418.2|20448.7|20418.7|20448.7|20418.7|20448.2|20418.2|0
1646955480000|2022-03-10 23:38:00|20448.2|20418.2|20448.7|20418.7|20449.1|20419.1|20448.2|20418.2|0
1646955490000|2022-03-10 23:38:10|20449.1|20419.1|20448.7|20418.7|20449.1|20419.1|20448.7|20418.7|0
1646955500000|2022-03-10 23:38:20|20447.2|20417.2|20446.7|20416.7|20447.7|20417.7|20446.3|20416.3|0
1646955510000|2022-03-10 23:38:30|20447.2|20417.2|20446.7|20416.7|20447.2|20417.2|20446.3|20416.3|0
1646955520000|2022-03-10 23:38:40|20447.2|20417.2|20447.7|20417.7|20447.7|20417.7|20447.2|20417.2|0
1646955530000|2022-03-10 23:38:50|20448.2|20418.2|20448.2|20418.2|20448.7|20418.7|20448.2|20418.2|0
1646955540000|2022-03-10 23:39:00|20448.7|20418.7|20450.1|20420.1|20450.1|20420.1|20448.7|20418.7|0
1646955550000|2022-03-10 23:39:10|20449.6|20419.6|20450.6|20420.6|20450.6|20420.6|20449.6|20419.6|0
1646955560000|2022-03-10 23:39:20|20451.1|20421.1|20450.1|20420.1|20451.1|20421.1|20450.1|20420.1|0
1646955570000|2022-03-10 23:39:30|20449.6|20419.6|20449.6|20419.6|20450.1|20420.1|20449.6|20419.6|0
1646955580000|2022-03-10 23:39:40|20450.1|20420.1|20451.4|20421.4|20452.4|20422.4|20450.1|20420.1|0
1646955590000|2022-03-10 23:39:50|20452.4|20422.4|20452.4|20422.4|20452.4|20422.4|20451.9|20421.9|0
1646955600000|2022-03-10 23:40:00|20453.4|20423.4|20452.4|20422.4|20453.4|20423.4|20452.4|20422.4|0
1646955610000|2022-03-10 23:40:10|20452.9|20422.9|20452.9|20422.9|20453.4|20423.4|20452.4|20422.4|0
1646955620000|2022-03-10 23:40:20|20453.4|20423.4|20452.4|20422.4|20453.4|20423.4|20452.4|20422.4|0
1646955640000|2022-03-10 23:40:40|20452.9|20422.9|20452.4|20422.4|20452.9|20422.9|20452.4|20422.4|0
1646955650000|2022-03-10 23:40:50|20451.4|20421.4|20451.9|20421.9|20451.9|20421.9|20451.4|20421.4|0
1646955660000|2022-03-10 23:41:00|20452.4|20422.4|20451.9|20421.9|20452.4|20422.4|20451.9|20421.9|0
1646955670000|2022-03-10 23:41:10|20451.4|20421.4|20452.4|20422.4|20452.4|20422.4|20451.4|20421.4|0
1646955700000|2022-03-10 23:41:40|20450|20420|20450.5|20420.5|20450.5|20420.5|20450|20420|0
1646955710000|2022-03-10 23:41:50|20450|20420|20450.6|20420.6|20450.6|20420.6|20450|20420|0
1646955720000|2022-03-10 23:42:00|20447.7|20417.7|20447.7|20417.7|20448.2|20418.2|20447.2|20417.2|0
1646955730000|2022-03-10 23:42:10|20448.2|20418.2|20448.2|20418.2|20448.2|20418.2|20448.2|20418.2|0
1646955750000|2022-03-10 23:42:30|20447.7|20417.7|20447.2|20417.2|20447.7|20417.7|20447.2|20417.2|0
1646955760000|2022-03-10 23:42:40|20446.3|20416.3|20446.3|20416.3|20446.7|20416.7|20445.8|20415.8|0
1646955770000|2022-03-10 23:42:50|20445.8|20415.8|20445.3|20415.3|20446.3|20416.3|20445.3|20415.3|0
1646955780000|2022-03-10 23:43:00|20445.8|20415.8|20445.3|20415.3|20445.8|20415.8|20445.3|20415.3|0
1646955820000|2022-03-10 23:43:40|20444.8|20414.8|20444.8|20414.8|20444.8|20414.8|20444.8|20414.8|0
1646955830000|2022-03-10 23:43:50|20445.3|20415.3|20444.4|20414.4|20445.3|20415.3|20444.4|20414.4|0
1646955840000|2022-03-10 23:44:00|20443.9|20413.9|20443.6|20413.6|20444.4|20414.4|20443.6|20413.6|0
1646955850000|2022-03-10 23:44:10|20444.1|20414.1|20443.6|20413.6|20444.1|20414.1|20443.6|20413.6|0
1646955860000|2022-03-10 23:44:20|20444.1|20414.1|20444.1|20414.1|20444.1|20414.1|20443.1|20413.1|0
1646955870000|2022-03-10 23:44:30|20443.6|20413.6|20442.2|20412.2|20444.1|20414.1|20442.2|20412.2|0
1646955880000|2022-03-10 23:44:40|20441.2|20411.2|20441.2|20411.2|20441.2|20411.2|20441.2|20411.2|0
1646955900000|2022-03-10 23:45:00|20441.7|20411.7|20444.3|20414.3|20444.3|20414.3|20441.7|20411.7|0
1646955910000|2022-03-10 23:45:10|20443.4|20413.4|20443.4|20413.4|20443.8|20413.8|20442.4|20412.4|0
1646955920000|2022-03-10 23:45:20|20442.9|20412.9|20445.3|20415.3|20445.3|20415.3|20442.9|20412.9|0
1646955930000|2022-03-10 23:45:30|20445.7|20415.7|20445.3|20415.3|20446.2|20416.2|20444.3|20414.3|0
1646955940000|2022-03-10 23:45:40|20444.8|20414.8|20442.4|20412.4|20445.3|20415.3|20442.4|20412.4|0
1646955950000|2022-03-10 23:45:50|20442.2|20412.2|20443.5|20413.5|20444|20414|20442.2|20412.2|0
1646955960000|2022-03-10 23:46:00|20444|20414|20445.1|20415.1|20445.1|20415.1|20444|20414|0
1646955970000|2022-03-10 23:46:10|20446.5|20416.5|20446.8|20416.8|20447|20417|20446.3|20416.3|0
1646955980000|2022-03-10 23:46:20|20446.3|20416.3|20446.8|20416.8|20446.8|20416.8|20446.3|20416.3|0
1646955990000|2022-03-10 23:46:30|20447.2|20417.2|20447.7|20417.7|20448.7|20418.7|20446.8|20416.8|0
1646956000000|2022-03-10 23:46:40|20448.2|20418.2|20448.4|20418.4|20449.1|20419.1|20447.7|20417.7|0
1646956010000|2022-03-10 23:46:50|20449.4|20419.4|20448.9|20418.9|20449.4|20419.4|20448.4|20418.4|0
1646956020000|2022-03-10 23:47:00|20449.4|20419.4|20450.1|20420.1|20450.1|20420.1|20448.7|20418.7|0
1646956030000|2022-03-10 23:47:10|20451.1|20421.1|20451.1|20421.1|20452|20422|20451.1|20421.1|0
1646956050000|2022-03-10 23:47:30|20451.5|20421.5|20451.1|20421.1|20451.5|20421.5|20451.1|20421.1|0
1646956060000|2022-03-10 23:47:40|20451.7|20421.7|20452|20422|20452|20422|20451.7|20421.7|0
1646956070000|2022-03-10 23:47:50|20452.5|20422.5|20453.4|20423.4|20453.4|20423.4|20452.5|20422.5|0
1646956080000|2022-03-10 23:48:00|20453.9|20423.9|20454.9|20424.9|20454.9|20424.9|20453|20423|0
1646956090000|2022-03-10 23:48:10|20453.9|20423.9|20455.8|20425.8|20455.8|20425.8|20453.4|20423.4|0
1646956100000|2022-03-10 23:48:20|20455.5|20425.5|20456|20426|20456.5|20426.5|20455.5|20425.5|0
1646956110000|2022-03-10 23:48:30|20456.5|20426.5|20457.3|20427.3|20457.9|20427.9|20455.5|20425.5|0
1646956120000|2022-03-10 23:48:40|20456.9|20426.9|20457.9|20427.9|20458.4|20428.4|20456.5|20426.5|0
1646956130000|2022-03-10 23:48:50|20458.4|20428.4|20459|20429|20459.4|20429.4|20457.9|20427.9|0
1646956140000|2022-03-10 23:49:00|20459.4|20429.4|20464.9|20434.9|20465.9|20435.9|20459.4|20429.4|0
1646956150000|2022-03-10 23:49:10|20467.3|20437.3|20465.9|20435.9|20467.8|20437.8|20464.9|20434.9|0
1646956160000|2022-03-10 23:49:20|20465.4|20435.4|20464.9|20434.9|20465.9|20435.9|20463|20433|0
1646956170000|2022-03-10 23:49:30|20465.4|20435.4|20464.4|20434.4|20465.9|20435.9|20463|20433|0
1646956180000|2022-03-10 23:49:40|20464|20434|20463|20433|20464.9|20434.9|20463|20433|0
1646956190000|2022-03-10 23:49:50|20463.5|20433.5|20463|20433|20463.5|20433.5|20462|20432|0
1646956200000|2022-03-10 23:50:00|20464|20434|20464|20434|20464|20434|20464|20434|0
1646956210000|2022-03-10 23:50:10|20463.5|20433.5|20463.5|20433.5|20464|20434|20463.5|20433.5|0
1646956220000|2022-03-10 23:50:20|20464|20434|20463.1|20433.1|20464|20434|20463.1|20433.1|0
1646956230000|2022-03-10 23:50:30|20462.6|20432.6|20456.4|20426.4|20463.1|20433.1|20456.4|20426.4|0
1646956240000|2022-03-10 23:50:40|20456.8|20426.8|20456.5|20426.5|20458.3|20428.3|20455.9|20425.9|0
1646956250000|2022-03-10 23:50:50|20455.6|20425.6|20455.5|20425.5|20456|20426|20455.5|20425.5|0
1646956260000|2022-03-10 23:51:00|20456|20426|20455.5|20425.5|20456.9|20426.9|20455.5|20425.5|0
1646956270000|2022-03-10 23:51:10|20456.5|20426.5|20456.5|20426.5|20457.4|20427.4|20456.5|20426.5|0
1646956280000|2022-03-10 23:51:20|20456.9|20426.9|20456.5|20426.5|20457.4|20427.4|20456.5|20426.5|0
1646956290000|2022-03-10 23:51:30|20457.4|20427.4|20457.4|20427.4|20457.4|20427.4|20456.5|20426.5|0
1646956300000|2022-03-10 23:51:40|20456.9|20426.9|20456.9|20426.9|20456.9|20426.9|20456.9|20426.9|0
1646956310000|2022-03-10 23:51:50|20457.4|20427.4|20457.4|20427.4|20457.9|20427.9|20456|20426|0
1646956330000|2022-03-10 23:52:10|20456.5|20426.5|20456.5|20426.5|20456.5|20426.5|20456.5|20426.5|0
1646956340000|2022-03-10 23:52:20|20456.9|20426.9|20456.9|20426.9|20457.4|20427.4|20456.5|20426.5|0
1646956350000|2022-03-10 23:52:30|20457.4|20427.4|20455.9|20425.9|20457.4|20427.4|20455.9|20425.9|0
1646956360000|2022-03-10 23:52:40|20455.4|20425.4|20455.9|20425.9|20456.4|20426.4|20453.5|20423.5|0
1646956370000|2022-03-10 23:52:50|20456.4|20426.4|20456.9|20426.9|20457.4|20427.4|20456.4|20426.4|0
1646956380000|2022-03-10 23:53:00|20457.4|20427.4|20458.3|20428.3|20458.8|20428.8|20457.4|20427.4|0
1646956390000|2022-03-10 23:53:10|20457.8|20427.8|20458.1|20428.1|20458.3|20428.3|20457.8|20427.8|0
1646956400000|2022-03-10 23:53:20|20457.6|20427.6|20458.1|20428.1|20458.1|20428.1|20457.6|20427.6|0
1646956410000|2022-03-10 23:53:30|20457.2|20427.2|20457.6|20427.6|20457.6|20427.6|20457.2|20427.2|0
1646956420000|2022-03-10 23:53:40|20457.2|20427.2|20456.2|20426.2|20458.1|20428.1|20456.2|20426.2|0
1646956430000|2022-03-10 23:53:50|20456.7|20426.7|20455.3|20425.3|20456.7|20426.7|20454.8|20424.8|0
1646956450000|2022-03-10 23:54:10|20454.8|20424.8|20452.5|20422.5|20454.8|20424.8|20452|20422|0
1646956460000|2022-03-10 23:54:20|20452|20422|20453.9|20423.9|20453.9|20423.9|20451.5|20421.5|0
1646956470000|2022-03-10 23:54:30|20453.4|20423.4|20452.5|20422.5|20453.9|20423.9|20452.5|20422.5|0
1646956480000|2022-03-10 23:54:40|20452.9|20422.9|20453.4|20423.4|20453.4|20423.4|20452.5|20422.5|0
1646956490000|2022-03-10 23:54:50|20452.5|20422.5|20453.4|20423.4|20453.4|20423.4|20452.5|20422.5|0
1646956500000|2022-03-10 23:55:00|20453.9|20423.9|20453.4|20423.4|20453.9|20423.9|20452.5|20422.5|0
1646956510000|2022-03-10 23:55:10|20454.4|20424.4|20454.4|20424.4|20454.8|20424.8|20453.9|20423.9|0
1646956520000|2022-03-10 23:55:20|20454.8|20424.8|20455.8|20425.8|20456.3|20426.3|20454.4|20424.4|0
1646956530000|2022-03-10 23:55:30|20456.3|20426.3|20455.3|20425.3|20456.7|20426.7|20455.3|20425.3|0
1646956540000|2022-03-10 23:55:40|20455.8|20425.8|20455.3|20425.3|20456.3|20426.3|20455.3|20425.3|0
1646956550000|2022-03-10 23:55:50|20455.8|20425.8|20456.3|20426.3|20457.2|20427.2|20455.8|20425.8|0
1646956560000|2022-03-10 23:56:00|20456.7|20426.7|20459.2|20429.2|20459.2|20429.2|20456.3|20426.3|0
1646956570000|2022-03-10 23:56:10|20458.2|20428.2|20460.1|20430.1|20460.1|20430.1|20458.2|20428.2|0
1646956580000|2022-03-10 23:56:20|20459.6|20429.6|20462.4|20432.4|20462.4|20432.4|20459.2|20429.2|0
1646956590000|2022-03-10 23:56:30|20461.9|20431.9|20461.9|20431.9|20462.4|20432.4|20461.4|20431.4|0
1646956600000|2022-03-10 23:56:40|20461.4|20431.4|20460.5|20430.5|20462.4|20432.4|20460.5|20430.5|0
1646956610000|2022-03-10 23:56:50|20460.9|20430.9|20458.6|20428.6|20460.9|20430.9|20458.6|20428.6|0
1646956620000|2022-03-10 23:57:00|20459|20429|20458.3|20428.3|20459|20429|20456.7|20426.7|0
1646956630000|2022-03-10 23:57:10|20457.8|20427.8|20457.4|20427.4|20458.8|20428.8|20456.9|20426.9|0
1646956640000|2022-03-10 23:57:20|20456.9|20426.9|20455.9|20425.9|20456.9|20426.9|20455.9|20425.9|0
1646956650000|2022-03-10 23:57:30|20456.4|20426.4|20454.5|20424.5|20456.4|20426.4|20454.5|20424.5|0
1646956660000|2022-03-10 23:57:40|20455.5|20425.5|20455.6|20425.6|20456.6|20426.6|20455.5|20425.5|0
1646956670000|2022-03-10 23:57:50|20456.1|20426.1|20455.6|20425.6|20456.1|20426.1|20455.2|20425.2|0
1646956680000|2022-03-10 23:58:00|20455.2|20425.2|20455.2|20425.2|20455.6|20425.6|20454.7|20424.7|0
1646956690000|2022-03-10 23:58:10|20454.2|20424.2|20453.7|20423.7|20454.7|20424.7|20453.3|20423.3|0
1646956700000|2022-03-10 23:58:20|20453.3|20423.3|20453.3|20423.3|20454.2|20424.2|20452.8|20422.8|0
1646956710000|2022-03-10 23:58:30|20452.8|20422.8|20453.4|20423.4|20454.3|20424.3|20452.8|20422.8|0
1646956720000|2022-03-10 23:58:40|20453.8|20423.8|20454.3|20424.3|20454.3|20424.3|20453.4|20423.4|0
1646956730000|2022-03-10 23:58:50|20453.8|20423.8|20454.3|20424.3|20454.3|20424.3|20453.8|20423.8|0
1646956740000|2022-03-10 23:59:00|20453.8|20423.8|20454.3|20424.3|20455.3|20425.3|20453.8|20423.8|0
1646956750000|2022-03-10 23:59:10|20453.8|20423.8|20453.4|20423.4|20453.8|20423.8|20453.4|20423.4|0
1646956760000|2022-03-10 23:59:20|20453.8|20423.8|20454.3|20424.3|20454.3|20424.3|20453.4|20423.4|0
1646956770000|2022-03-10 23:59:30|20453.8|20423.8|20453.4|20423.4|20453.8|20423.8|20453.4|20423.4|0
1646956780000|2022-03-10 23:59:40|20452.4|20422.4|20451|20421|20452.4|20422.4|20450.5|20420.5|0
1646956790000|2022-03-10 23:59:50|20450|20420|20452.4|20422.4|20452.4|20422.4|20450|20420|0
1646956800000|2022-03-11 00:00:00|20451.9|20421.9|20453.9|20423.9|20454.8|20424.8|20451.9|20421.9|0
1646956810000|2022-03-11 00:00:10|20452.9|20422.9|20451.4|20421.4|20452.9|20422.9|20450.5|20420.5|0
1646956820000|2022-03-11 00:00:20|20451|20421|20451.9|20421.9|20451.9|20421.9|20451|20421|0
1646956830000|2022-03-11 00:00:30|20452.4|20422.4|20453.8|20423.8|20453.8|20423.8|20449.1|20419.1|0
1646956840000|2022-03-11 00:00:40|20453.4|20423.4|20453.5|20423.5|20454|20424|20452.6|20422.6|0
1646956850000|2022-03-11 00:00:50|20453|20423|20451.1|20421.1|20453|20423|20450.7|20420.7|0
1646956860000|2022-03-11 00:01:00|20451.6|20421.6|20450.7|20420.7|20451.6|20421.6|20449.7|20419.7|0
1646956870000|2022-03-11 00:01:10|20450.2|20420.2|20448.7|20418.7|20450.7|20420.7|20447.8|20417.8|0
1646956880000|2022-03-11 00:01:20|20448.2|20418.2|20448.7|20418.7|20449.7|20419.7|20448.2|20418.2|0
1646956890000|2022-03-11 00:01:30|20447.8|20417.8|20447.8|20417.8|20448.7|20418.7|20447.8|20417.8|0
1646956900000|2022-03-11 00:01:40|20448.2|20418.2|20448.2|20418.2|20449.2|20419.2|20446.8|20416.8|0
1646956910000|2022-03-11 00:01:50|20447.3|20417.3|20447.8|20417.8|20448.7|20418.7|20447.3|20417.3|0
1646956920000|2022-03-11 00:02:00|20448.7|20418.7|20447.8|20417.8|20448.7|20418.7|20447.3|20417.3|0
1646956930000|2022-03-11 00:02:10|20447.3|20417.3|20447.8|20417.8|20447.8|20417.8|20446.3|20416.3|0
1646956940000|2022-03-11 00:02:20|20448.7|20418.7|20446.8|20416.8|20448.7|20418.7|20445.9|20415.9|0
1646956950000|2022-03-11 00:02:30|20445.4|20415.4|20444.4|20414.4|20445.9|20415.9|20444|20414|0
1646956960000|2022-03-11 00:02:40|20444|20414|20444.4|20414.4|20444.4|20414.4|20444|20414|0
1646956970000|2022-03-11 00:02:50|20444|20414|20444|20414|20444.4|20414.4|20443|20413|0
1646956980000|2022-03-11 00:03:00|20443|20413|20443.2|20413.2|20443.2|20413.2|20441.1|20411.1|0
1646956990000|2022-03-11 00:03:10|20444.1|20414.1|20444.6|20414.6|20444.6|20414.6|20444.1|20414.1|0
1646957000000|2022-03-11 00:03:20|20445.1|20415.1|20445.1|20415.1|20445.1|20415.1|20444.1|20414.1|0
1646957010000|2022-03-11 00:03:30|20444.1|20414.1|20447|20417|20447|20417|20444.1|20414.1|0
1646957020000|2022-03-11 00:03:40|20448|20418|20444.1|20414.1|20448.4|20418.4|20444.1|20414.1|0
1646957030000|2022-03-11 00:03:50|20443.6|20413.6|20445.1|20415.1|20445.1|20415.1|20443.2|20413.2|0
1646957040000|2022-03-11 00:04:00|20444.6|20414.6|20446|20416|20446|20416|20444.1|20414.1|0
1646957050000|2022-03-11 00:04:10|20445.1|20415.1|20446|20416|20446.5|20416.5|20445.1|20415.1|0
1646957060000|2022-03-11 00:04:20|20447.5|20417.5|20447|20417|20448.4|20418.4|20447|20417|0
1646957070000|2022-03-11 00:04:30|20446.5|20416.5|20447|20417|20447|20417|20446|20416|0
1646957080000|2022-03-11 00:04:40|20446.5|20416.5|20445.1|20415.1|20446.5|20416.5|20445.1|20415.1|0
1646957090000|2022-03-11 00:04:50|20444.1|20414.1|20444.1|20414.1|20444.6|20414.6|20443.2|20413.2|0
1646957100000|2022-03-11 00:05:00|20444.6|20414.6|20445.1|20415.1|20445.1|20415.1|20443.2|20413.2|0
1646957110000|2022-03-11 00:05:10|20444.6|20414.6|20444.5|20414.5|20445|20415|20444.1|20414.1|0
1646957120000|2022-03-11 00:05:20|20445|20415|20446|20416|20446|20416|20444.5|20414.5|0
1646957130000|2022-03-11 00:05:30|20446.4|20416.4|20446|20416|20447.9|20417.9|20446|20416|0
1646957140000|2022-03-11 00:05:40|20444.1|20414.1|20444.1|20414.1|20444.1|20414.1|20442.2|20412.2|0
1646957150000|2022-03-11 00:05:50|20443.6|20413.6|20444.1|20414.1|20444.1|20414.1|20443.1|20413.1|0
1646957160000|2022-03-11 00:06:00|20443.1|20413.1|20443.6|20413.6|20444.1|20414.1|20442.2|20412.2|0
1646957170000|2022-03-11 00:06:10|20444.1|20414.1|20449.8|20419.8|20449.8|20419.8|20444.1|20414.1|0
1646957180000|2022-03-11 00:06:20|20449.3|20419.3|20445|20415|20449.3|20419.3|20444.5|20414.5|0
1646957190000|2022-03-11 00:06:30|20445.5|20415.5|20443.1|20413.1|20446|20416|20442.2|20412.2|0
1646957200000|2022-03-11 00:06:40|20442.2|20412.2|20442.6|20412.6|20443.6|20413.6|20442.2|20412.2|0
1646957210000|2022-03-11 00:06:50|20443.1|20413.1|20444.1|20414.1|20444.1|20414.1|20442.2|20412.2|0
1646957220000|2022-03-11 00:07:00|20444.5|20414.5|20442.2|20412.2|20445|20415|20442.2|20412.2|0
1646957230000|2022-03-11 00:07:10|20442.6|20412.6|20442.6|20412.6|20443.1|20413.1|20442.2|20412.2|0
1646957240000|2022-03-11 00:07:20|20443.1|20413.1|20443.1|20413.1|20443.1|20413.1|20443.1|20413.1|0
1646957250000|2022-03-11 00:07:30|20443.6|20413.6|20443.6|20413.6|20444.1|20414.1|20442.2|20412.2|0
1646957260000|2022-03-11 00:07:40|20444.1|20414.1|20444.1|20414.1|20445|20415|20444.1|20414.1|0
1646957270000|2022-03-11 00:07:50|20444.5|20414.5|20443.4|20413.4|20444.5|20414.5|20443.4|20413.4|0
1646957280000|2022-03-11 00:08:00|20442.4|20412.4|20443.4|20413.4|20443.4|20413.4|20442.4|20412.4|0
1646957290000|2022-03-11 00:08:10|20444.4|20414.4|20442.4|20412.4|20444.4|20414.4|20442.4|20412.4|0
1646957300000|2022-03-11 00:08:20|20442.9|20412.9|20443.4|20413.4|20443.4|20413.4|20442.4|20412.4|0
1646957310000|2022-03-11 00:08:30|20442.9|20412.9|20443.4|20413.4|20443.4|20413.4|20442.4|20412.4|0
1646957320000|2022-03-11 00:08:40|20444.4|20414.4|20444.4|20414.4|20444.4|20414.4|20444.4|20414.4|0
1646957330000|2022-03-11 00:08:50|20443.9|20413.9|20443.9|20413.9|20444.4|20414.4|20443.9|20413.9|0
1646957340000|2022-03-11 00:09:00|20444.9|20414.9|20445.9|20415.9|20445.9|20415.9|20443.9|20413.9|0
1646957350000|2022-03-11 00:09:10|20444.9|20414.9|20447.8|20417.8|20448.7|20418.7|20444.9|20414.9|0
1646957370000|2022-03-11 00:09:30|20448.2|20418.2|20448.2|20418.2|20448.7|20418.7|20447.3|20417.3|0
1646957380000|2022-03-11 00:09:40|20447.8|20417.8|20447.3|20417.3|20448.2|20418.2|20447.3|20417.3|0
1646957390000|2022-03-11 00:09:50|20447.8|20417.8|20445.4|20415.4|20447.8|20417.8|20444.9|20414.9|0
1646957400000|2022-03-11 00:10:00|20444.9|20414.9|20444.9|20414.9|20446.8|20416.8|20444.9|20414.9|0
1646957410000|2022-03-11 00:10:10|20445.4|20415.4|20446.8|20416.8|20446.8|20416.8|20445.4|20415.4|0
1646957420000|2022-03-11 00:10:20|20447.3|20417.3|20448.4|20418.4|20448.4|20418.4|20446.8|20416.8|0
1646957430000|2022-03-11 00:10:30|20448.9|20418.9|20450.4|20420.4|20450.4|20420.4|20448.4|20418.4|0
1646957440000|2022-03-11 00:10:40|20451.8|20421.8|20450.8|20420.8|20452.7|20422.7|20450.4|20420.4|0
1646957450000|2022-03-11 00:10:50|20450.4|20420.4|20450.4|20420.4|20450.4|20420.4|20449.4|20419.4|0
1646957460000|2022-03-11 00:11:00|20449.9|20419.9|20450.4|20420.4|20450.4|20420.4|20449.4|20419.4|0
1646957470000|2022-03-11 00:11:10|20449.9|20419.9|20448.8|20418.8|20449.9|20419.9|20448.4|20418.4|0
1646957480000|2022-03-11 00:11:20|20447.8|20417.8|20448.8|20418.8|20448.8|20418.8|20446.9|20416.9|0
1646957490000|2022-03-11 00:11:30|20449.3|20419.3|20449.7|20419.7|20449.7|20419.7|20448.8|20418.8|0
1646957500000|2022-03-11 00:11:40|20449.3|20419.3|20448.8|20418.8|20449.7|20419.7|20448.8|20418.8|0
1646957510000|2022-03-11 00:11:50|20448.3|20418.3|20448.3|20418.3|20448.8|20418.8|20447.8|20417.8|0
1646957520000|2022-03-11 00:12:00|20447.8|20417.8|20448.8|20418.8|20448.8|20418.8|20447.8|20417.8|0
1646957530000|2022-03-11 00:12:10|20447.8|20417.8|20447.8|20417.8|20448.3|20418.3|20447.8|20417.8|0
1646957540000|2022-03-11 00:12:20|20446.9|20416.9|20447.8|20417.8|20448.8|20418.8|20446.9|20416.9|0
1646957550000|2022-03-11 00:12:30|20448.8|20418.8|20448.9|20418.9|20448.9|20418.9|20447.3|20417.3|0
1646957560000|2022-03-11 00:12:40|20448.4|20418.4|20448.9|20418.9|20448.9|20418.9|20447|20417|0
1646957570000|2022-03-11 00:12:50|20448.4|20418.4|20444.1|20414.1|20449.9|20419.9|20444.1|20414.1|0
1646957580000|2022-03-11 00:13:00|20443.2|20413.2|20442.2|20412.2|20443.2|20413.2|20441.3|20411.3|0
1646957590000|2022-03-11 00:13:10|20442.7|20412.7|20441.7|20411.7|20442.7|20412.7|20441.7|20411.7|0
1646957600000|2022-03-11 00:13:20|20441.3|20411.3|20441.7|20411.7|20442.2|20412.2|20441.3|20411.3|0
1646957610000|2022-03-11 00:13:30|20442.2|20412.2|20442.7|20412.7|20443.2|20413.2|20442.2|20412.2|0
1646957620000|2022-03-11 00:13:40|20443.2|20413.2|20444.5|20414.5|20445.4|20415.4|20443|20413|0
1646957630000|2022-03-11 00:13:50|20444.9|20414.9|20444.1|20414.1|20444.9|20414.9|20444.1|20414.1|0
1646957640000|2022-03-11 00:14:00|20443.6|20413.6|20444.1|20414.1|20444.1|20414.1|20443.2|20413.2|0
1646957650000|2022-03-11 00:14:10|20443.6|20413.6|20443.1|20413.1|20444.1|20414.1|20443.1|20413.1|0
1646957660000|2022-03-11 00:14:20|20444|20414|20447.3|20417.3|20447.9|20417.9|20444|20414|0
1646957670000|2022-03-11 00:14:30|20448.3|20418.3|20444.5|20414.5|20448.3|20418.3|20444.5|20414.5|0
1646957680000|2022-03-11 00:14:40|20443.5|20413.5|20444.5|20414.5|20445.4|20415.4|20443.5|20413.5|0
1646957690000|2022-03-11 00:14:50|20445.4|20415.4|20448.3|20418.3|20448.3|20418.3|20444.5|20414.5|0
1646957700000|2022-03-11 00:15:00|20447.8|20417.8|20447.3|20417.3|20449.3|20419.3|20447.3|20417.3|0
1646957710000|2022-03-11 00:15:10|20446.4|20416.4|20445.4|20415.4|20446.4|20416.4|20445.4|20415.4|0
1646957720000|2022-03-11 00:15:20|20444.5|20414.5|20442.6|20412.6|20444.5|20414.5|20441.6|20411.6|0
1646957730000|2022-03-11 00:15:30|20442.9|20412.9|20440|20410|20442.9|20412.9|20440|20410|0
1646957740000|2022-03-11 00:15:40|20440.5|20410.5|20441|20411|20441.9|20411.9|20440.5|20410.5|0
1646957750000|2022-03-11 00:15:50|20439.1|20409.1|20439.5|20409.5|20440|20410|20438.6|20408.6|0
1646957760000|2022-03-11 00:16:00|20439.1|20409.1|20447.7|20417.7|20447.7|20417.7|20437.6|20407.6|0
1646957770000|2022-03-11 00:16:10|20448.6|20418.6|20448.6|20418.6|20450.6|20420.6|20447.7|20417.7|0
1646957780000|2022-03-11 00:16:20|20448.1|20418.1|20451|20421|20451.5|20421.5|20447.7|20417.7|0
1646957790000|2022-03-11 00:16:30|20450.6|20420.6|20447.7|20417.7|20451.5|20421.5|20447.7|20417.7|0
1646957800000|2022-03-11 00:16:40|20448.1|20418.1|20450.6|20420.6|20450.6|20420.6|20447.7|20417.7|0
1646957810000|2022-03-11 00:16:50|20451|20421|20451.5|20421.5|20451.5|20421.5|20450.6|20420.6|0
1646957820000|2022-03-11 00:17:00|20451|20421|20451|20421|20451.5|20421.5|20450.1|20420.1|0
1646957830000|2022-03-11 00:17:10|20450.8|20420.8|20454.5|20424.5|20454.5|20424.5|20450.8|20420.8|0
1646957840000|2022-03-11 00:17:20|20454.6|20424.6|20454.1|20424.1|20454.6|20424.6|20454.1|20424.1|0
1646957850000|2022-03-11 00:17:30|20453.8|20423.8|20453.8|20423.8|20454.1|20424.1|20453.6|20423.6|0
1646957860000|2022-03-11 00:17:40|20454.1|20424.1|20464.3|20434.3|20464.6|20434.6|20453.6|20423.6|0
1646957870000|2022-03-11 00:17:50|20464.6|20434.6|20465.2|20435.2|20465.5|20435.5|20464.1|20434.1|0
1646957880000|2022-03-11 00:18:00|20465|20435|20466.6|20436.6|20466.9|20436.9|20464.1|20434.1|0
1646957890000|2022-03-11 00:18:10|20468|20438|20468.7|20438.7|20468.7|20438.7|20468|20438|0
1646957900000|2022-03-11 00:18:20|20468.9|20438.9|20468|20438|20471|20441|20467.8|20437.8|0
1646957920000|2022-03-11 00:18:40|20467.8|20437.8|20467.3|20437.3|20468|20438|20466.9|20436.9|0
1646957930000|2022-03-11 00:18:50|20467.1|20437.1|20458.7|20428.7|20467.3|20437.3|20458.7|20428.7|0
1646957940000|2022-03-11 00:19:00|20458.5|20428.5|20454.8|20424.8|20458.7|20428.7|20454.8|20424.8|0
1646957950000|2022-03-11 00:19:10|20455.4|20425.4|20452|20422|20455.4|20425.4|20451|20421|0
1646957960000|2022-03-11 00:19:20|20451.3|20421.3|20451.3|20421.3|20451.3|20421.3|20451|20421|0
1646957970000|2022-03-11 00:19:30|20451.7|20421.7|20451.1|20421.1|20453.1|20423.1|20451.1|20421.1|0
1646957980000|2022-03-11 00:19:40|20450.9|20420.9|20450.9|20420.9|20450.9|20420.9|20450.4|20420.4|0
1646957990000|2022-03-11 00:19:50|20450.7|20420.7|20450.9|20420.9|20451.4|20421.4|20450.7|20420.7|0
1646958000000|2022-03-11 00:20:00|20450.4|20420.4|20449.7|20419.7|20450.4|20420.4|20449.7|20419.7|0
1646958010000|2022-03-11 00:20:10|20444.2|20414.2|20447.4|20417.4|20448.3|20418.3|20442.5|20412.5|0
1646958020000|2022-03-11 00:20:20|20447.6|20417.6|20448.3|20418.3|20448.8|20418.8|20447.6|20417.6|0
1646958030000|2022-03-11 00:20:30|20448.6|20418.6|20447.3|20417.3|20450.2|20420.2|20447.1|20417.1|0
1646958040000|2022-03-11 00:20:40|20447.6|20417.6|20439.7|20409.7|20447.6|20417.6|20439.7|20409.7|0
1646958050000|2022-03-11 00:20:50|20439|20409|20438.5|20408.5|20439|20409|20438.3|20408.3|0
1646958060000|2022-03-11 00:21:00|20439.2|20409.2|20439.9|20409.9|20441.3|20411.3|20439.2|20409.2|0
1646958070000|2022-03-11 00:21:10|20439.6|20409.6|20440.1|20410.1|20441.3|20411.3|20439.6|20409.6|0
1646958080000|2022-03-11 00:21:20|20439.9|20409.9|20438.8|20408.8|20440.1|20410.1|20438.5|20408.5|0
1646958090000|2022-03-11 00:21:30|20439.5|20409.5|20437.3|20407.3|20439.5|20409.5|20437.3|20407.3|0
1646958100000|2022-03-11 00:21:40|20437.1|20407.1|20435.3|20405.3|20437.3|20407.3|20435.3|20405.3|0
1646958110000|2022-03-11 00:21:50|20436|20406|20436|20406|20436|20406|20435.7|20405.7|0
1646958120000|2022-03-11 00:22:00|20436.4|20406.4|20433.9|20403.9|20436.4|20406.4|20433.9|20403.9|0
1646958130000|2022-03-11 00:22:10|20433.2|20403.2|20427.7|20397.7|20433.2|20403.2|20427.7|20397.7|0
1646958140000|2022-03-11 00:22:20|20428.4|20398.4|20431.7|20401.7|20431.7|20401.7|20428.4|20398.4|0
1646958150000|2022-03-11 00:22:30|20432.2|20402.2|20435.6|20405.6|20435.6|20405.6|20432.2|20402.2|0
1646958160000|2022-03-11 00:22:40|20434.9|20404.9|20434.9|20404.9|20434.9|20404.9|20434.9|20404.9|0
1646958170000|2022-03-11 00:22:50|20434.5|20404.5|20432.7|20402.7|20435.6|20405.6|20432.7|20402.7|0
1646958180000|2022-03-11 00:23:00|20432.5|20402.5|20426.4|20396.4|20432.5|20402.5|20423.6|20393.6|0
1646958190000|2022-03-11 00:23:10|20426.7|20396.7|20428.8|20398.8|20429.2|20399.2|20426.7|20396.7|0
1646958200000|2022-03-11 00:23:20|20429|20399|20427.8|20397.8|20429.2|20399.2|20427.6|20397.6|0
1646958210000|2022-03-11 00:23:30|20429.9|20399.9|20428.3|20398.3|20429.9|20399.9|20428.1|20398.1|0
1646958220000|2022-03-11 00:23:40|20428.5|20398.5|20427.8|20397.8|20428.5|20398.5|20427.6|20397.6|0
1646958230000|2022-03-11 00:23:50|20428.3|20398.3|20431.3|20401.3|20431.3|20401.3|20428.1|20398.1|0
1646958240000|2022-03-11 00:24:00|20431.1|20401.1|20438.8|20408.8|20440.4|20410.4|20431.1|20401.1|0
1646958250000|2022-03-11 00:24:10|20439.1|20409.1|20441.4|20411.4|20441.4|20411.4|20436.7|20406.7|0
1646958260000|2022-03-11 00:24:20|20441.6|20411.6|20439.5|20409.5|20441.8|20411.8|20439.5|20409.5|0
1646958270000|2022-03-11 00:24:30|20438.8|20408.8|20440.2|20410.2|20440.2|20410.2|20438.1|20408.1|0
1646958280000|2022-03-11 00:24:40|20440|20410|20440|20410|20440|20410|20440|20410|0
1646958290000|2022-03-11 00:24:50|20440.4|20410.4|20443.7|20413.7|20445.1|20415.1|20440.4|20410.4|0
1646958300000|2022-03-11 00:25:00|20443|20413|20438.8|20408.8|20445.6|20415.6|20437.9|20407.9|0
1646958310000|2022-03-11 00:25:10|20439.1|20409.1|20432.3|20402.3|20439.1|20409.1|20431.4|20401.4|0
1646958320000|2022-03-11 00:25:20|20432.5|20402.5|20434.2|20404.2|20434.4|20404.4|20431.8|20401.8|0
1646958330000|2022-03-11 00:25:30|20433.9|20403.9|20437.9|20407.9|20438.1|20408.1|20433.9|20403.9|0
1646958340000|2022-03-11 00:25:40|20438.1|20408.1|20440.5|20410.5|20442.4|20412.4|20437.7|20407.7|0
1646958350000|2022-03-11 00:25:50|20440.2|20410.2|20438.8|20408.8|20440.2|20410.2|20438.8|20408.8|0
1646958360000|2022-03-11 00:26:00|20438.6|20408.6|20439.1|20409.1|20439.1|20409.1|20437.9|20407.9|0
1646958370000|2022-03-11 00:26:10|20438.8|20408.8|20438.6|20408.6|20440.5|20410.5|20438.6|20408.6|0
1646958380000|2022-03-11 00:26:20|20439.3|20409.3|20435.1|20405.1|20439.3|20409.3|20435.1|20405.1|0
1646958390000|2022-03-11 00:26:30|20434.9|20404.9|20434.9|20404.9|20435.4|20405.4|20434.9|20404.9|0
1646958400000|2022-03-11 00:26:40|20434.6|20404.6|20432.2|20402.2|20434.6|20404.6|20431.8|20401.8|0
1646958410000|2022-03-11 00:26:50|20432.7|20402.7|20433.6|20403.6|20433.8|20403.8|20432.2|20402.2|0
1646958420000|2022-03-11 00:27:00|20433.3|20403.3|20433.8|20403.8|20433.8|20403.8|20433.3|20403.3|0
1646958430000|2022-03-11 00:27:10|20427.6|20397.6|20429.4|20399.4|20429.7|20399.7|20427.3|20397.3|0
1646958440000|2022-03-11 00:27:20|20429.7|20399.7|20418|20388|20429.9|20399.9|20418|20388|0
1646958450000|2022-03-11 00:27:30|20417.3|20387.3|20407.2|20377.2|20417.3|20387.3|20405.5|20375.5|0
1646958460000|2022-03-11 00:27:40|20407.9|20377.9|20410.5|20380.5|20410.7|20380.7|20407.9|20377.9|0
1646958470000|2022-03-11 00:27:50|20409.8|20379.8|20412.8|20382.8|20412.8|20382.8|20409.8|20379.8|0
1646958480000|2022-03-11 00:28:00|20412.3|20382.3|20407.3|20377.3|20412.3|20382.3|20407.3|20377.3|0
1646958490000|2022-03-11 00:28:10|20403.8|20373.8|20403.8|20373.8|20403.8|20373.8|20403.3|20373.3|0
1646958500000|2022-03-11 00:28:20|20404|20374|20398.4|20368.4|20404|20374|20398.3|20368.3|0
1646958510000|2022-03-11 00:28:30|20398.2|20368.2|20401.2|20371.2|20401.2|20371.2|20397.3|20367.3|0
1646958520000|2022-03-11 00:28:40|20401.9|20371.9|20404.2|20374.2|20405.4|20375.4|20401.9|20371.9|0
1646958530000|2022-03-11 00:28:50|20404.9|20374.9|20403.6|20373.6|20406.1|20376.1|20403.3|20373.3|0
1646958540000|2022-03-11 00:29:00|20403.3|20373.3|20404.9|20374.9|20404.9|20374.9|20403.1|20373.1|0
1646958550000|2022-03-11 00:29:10|20404.7|20374.7|20404.1|20374.1|20404.9|20374.9|20404.1|20374.1|0
1646958560000|2022-03-11 00:29:20|20403.9|20373.9|20403.7|20373.7|20403.9|20373.9|20403.2|20373.2|0
1646958570000|2022-03-11 00:29:30|20403.4|20373.4|20403.2|20373.2|20403.4|20373.4|20402.9|20372.9|0
1646958580000|2022-03-11 00:29:40|20402.9|20372.9|20403.4|20373.4|20403.4|20373.4|20402.4|20372.4|0
1646958590000|2022-03-11 00:29:50|20403.8|20373.8|20405.1|20375.1|20405.1|20375.1|20403.8|20373.8|0
1646958600000|2022-03-11 00:30:00|20405.3|20375.3|20411.4|20381.4|20411.4|20381.4|20404.9|20374.9|0
1646958610000|2022-03-11 00:30:10|20411.6|20381.6|20411.5|20381.5|20411.6|20381.6|20410.9|20380.9|0
1646958620000|2022-03-11 00:30:20|20412.5|20382.5|20412.5|20382.5|20413|20383|20412|20382|0
1646958630000|2022-03-11 00:30:30|20412.2|20382.2|20412.5|20382.5|20412.5|20382.5|20412|20382|0
1646958640000|2022-03-11 00:30:40|20412.7|20382.7|20413|20383|20413|20383|20412.5|20382.5|0
1646958650000|2022-03-11 00:30:50|20413.2|20383.2|20413|20383|20413.4|20383.4|20412.7|20382.7|0
1646958660000|2022-03-11 00:31:00|20412.5|20382.5|20413|20383|20413.2|20383.2|20412.5|20382.5|0
1646958670000|2022-03-11 00:31:10|20412.3|20382.3|20417.6|20387.6|20417.8|20387.8|20412.3|20382.3|0
1646958680000|2022-03-11 00:31:20|20417.1|20387.1|20417.1|20387.1|20417.6|20387.6|20417.1|20387.1|0
1646958690000|2022-03-11 00:31:30|20417.4|20387.4|20421.1|20391.1|20421.6|20391.6|20417.1|20387.1|0
1646958700000|2022-03-11 00:31:40|20421.3|20391.3|20421.3|20391.3|20425.5|20395.5|20421.3|20391.3|0
1646958710000|2022-03-11 00:31:50|20420.6|20390.6|20419.7|20389.7|20420.6|20390.6|20417.6|20387.6|0
1646958720000|2022-03-11 00:32:00|20419.9|20389.9|20420.9|20390.9|20420.9|20390.9|20419.9|20389.9|0
1646958730000|2022-03-11 00:32:10|20420.2|20390.2|20422.3|20392.3|20422.7|20392.7|20419.5|20389.5|0
1646958740000|2022-03-11 00:32:20|20422|20392|20423.6|20393.6|20423.9|20393.9|20421.8|20391.8|0
1646958750000|2022-03-11 00:32:30|20424.1|20394.1|20424.4|20394.4|20424.4|20394.4|20424.1|20394.1|0
1646958760000|2022-03-11 00:32:40|20424.1|20394.1|20419.7|20389.7|20424.1|20394.1|20419.7|20389.7|0
1646958770000|2022-03-11 00:32:50|20419.9|20389.9|20419.5|20389.5|20419.9|20389.9|20419|20389|0
1646958780000|2022-03-11 00:33:00|20419.7|20389.7|20420|20390|20420|20390|20419.5|20389.5|0
1646958790000|2022-03-11 00:33:10|20420.3|20390.3|20420.1|20390.1|20420.3|20390.3|20419.1|20389.1|0
1646958800000|2022-03-11 00:33:20|20419.9|20389.9|20420.8|20390.8|20421|20391|20419.9|20389.9|0
1646958810000|2022-03-11 00:33:30|20421|20391|20420.5|20390.5|20421|20391|20420.5|20390.5|0
1646958820000|2022-03-11 00:33:40|20420.8|20390.8|20420.5|20390.5|20421|20391|20420.5|20390.5|0
1646958830000|2022-03-11 00:33:50|20420.8|20390.8|20419.9|20389.9|20420.8|20390.8|20419.9|20389.9|0
1646958840000|2022-03-11 00:34:00|20420.3|20390.3|20419.4|20389.4|20420.3|20390.3|20419.4|20389.4|0
1646958850000|2022-03-11 00:34:10|20419.1|20389.1|20418.8|20388.8|20419.3|20389.3|20418.8|20388.8|0
1646958860000|2022-03-11 00:34:20|20419.1|20389.1|20419.3|20389.3|20419.3|20389.3|20419.1|20389.1|0
1646958870000|2022-03-11 00:34:30|20418.8|20388.8|20418.6|20388.6|20419.3|20389.3|20418.3|20388.3|0
1646958880000|2022-03-11 00:34:40|20417.9|20387.9|20416.8|20386.8|20417.9|20387.9|20416.8|20386.8|0
1646958890000|2022-03-11 00:34:50|20416.1|20386.1|20410.9|20380.9|20416.1|20386.1|20410.9|20380.9|0
1646958900000|2022-03-11 00:35:00|20411.4|20381.4|20409.8|20379.8|20411.6|20381.6|20407.1|20377.1|0
1646958910000|2022-03-11 00:35:10|20409.6|20379.6|20408.4|20378.4|20410.3|20380.3|20408.4|20378.4|0
1646958920000|2022-03-11 00:35:20|20408.6|20378.6|20409.1|20379.1|20409.1|20379.1|20408.6|20378.6|0
1646958930000|2022-03-11 00:35:30|20408.6|20378.6|20411.4|20381.4|20411.7|20381.7|20408.6|20378.6|0
1646958940000|2022-03-11 00:35:40|20411.2|20381.2|20412|20382|20412|20382|20411.2|20381.2|0
1646958950000|2022-03-11 00:35:50|20412.2|20382.2|20410.6|20380.6|20412.2|20382.2|20410.4|20380.4|0
1646958960000|2022-03-11 00:36:00|20410.4|20380.4|20410.1|20380.1|20410.4|20380.4|20409.7|20379.7|0
1646958970000|2022-03-11 00:36:10|20412.2|20382.2|20412.2|20382.2|20412.2|20382.2|20412.2|20382.2|0
1646958980000|2022-03-11 00:36:20|20412.5|20382.5|20412.2|20382.2|20412.7|20382.7|20412.2|20382.2|0
1646958990000|2022-03-11 00:36:30|20412.7|20382.7|20414.1|20384.1|20414.1|20384.1|20412.2|20382.2|0
1646959000000|2022-03-11 00:36:40|20414.6|20384.6|20414.8|20384.8|20415.3|20385.3|20414.1|20384.1|0
1646959010000|2022-03-11 00:36:50|20415.3|20385.3|20414.3|20384.3|20415.3|20385.3|20413.6|20383.6|0
1646959020000|2022-03-11 00:37:00|20414.1|20384.1|20411.8|20381.8|20414.1|20384.1|20411.8|20381.8|0
1646959030000|2022-03-11 00:37:10|20412.2|20382.2|20412|20382|20412.7|20382.7|20411.8|20381.8|0
1646959040000|2022-03-11 00:37:20|20411.8|20381.8|20411.5|20381.5|20412|20382|20411.1|20381.1|0
1646959050000|2022-03-11 00:37:30|20410.8|20380.8|20407.6|20377.6|20410.8|20380.8|20407.1|20377.1|0
1646959060000|2022-03-11 00:37:40|20407.3|20377.3|20408.2|20378.2|20409.7|20379.7|20407.1|20377.1|0
1646959070000|2022-03-11 00:37:50|20408.5|20378.5|20407.5|20377.5|20408.5|20378.5|20407.5|20377.5|0
1646959080000|2022-03-11 00:38:00|20402|20372|20400.5|20370.5|20402|20372|20400.5|20370.5|0
1646959090000|2022-03-11 00:38:10|20400.9|20370.9|20394.3|20364.3|20400.9|20370.9|20394.1|20364.1|0
1646959100000|2022-03-11 00:38:20|20394.1|20364.1|20393.7|20363.7|20394.3|20364.3|20393.2|20363.2|0
1646959110000|2022-03-11 00:38:30|20394.2|20364.2|20395.8|20365.8|20395.8|20365.8|20394.2|20364.2|0
1646959120000|2022-03-11 00:38:40|20395.6|20365.6|20390.4|20360.4|20395.8|20365.8|20390.4|20360.4|0
1646959130000|2022-03-11 00:38:50|20390.7|20360.7|20388.1|20358.1|20390.9|20360.9|20388.1|20358.1|0
1646959140000|2022-03-11 00:39:00|20387.9|20357.9|20388.3|20358.3|20388.3|20358.3|20387.6|20357.6|0
1646959150000|2022-03-11 00:39:10|20387.8|20357.8|20386.5|20356.5|20387.8|20357.8|20386.5|20356.5|0
1646959160000|2022-03-11 00:39:20|20387.8|20357.8|20387.9|20357.9|20387.9|20357.9|20386.4|20356.4|0
1646959170000|2022-03-11 00:39:30|20388.6|20358.6|20391.2|20361.2|20391.2|20361.2|20388.6|20358.6|0
1646959180000|2022-03-11 00:39:40|20390.9|20360.9|20387.9|20357.9|20391.2|20361.2|20387.7|20357.7|0
1646959190000|2022-03-11 00:39:50|20388.4|20358.4|20387.9|20357.9|20388.4|20358.4|20387.5|20357.5|0
1646959200000|2022-03-11 00:40:00|20388.6|20358.6|20385.6|20355.6|20390.7|20360.7|20385.6|20355.6|0
1646959210000|2022-03-11 00:40:10|20385.3|20355.3|20382|20352|20385.3|20355.3|20381.7|20351.7|0
1646959220000|2022-03-11 00:40:20|20382.7|20352.7|20387.1|20357.1|20387.1|20357.1|20378.8|20348.8|0
1646959230000|2022-03-11 00:40:30|20387.8|20357.8|20387.1|20357.1|20387.8|20357.8|20386.7|20356.7|0
1646959240000|2022-03-11 00:40:40|20385.7|20355.7|20389.7|20359.7|20389.7|20359.7|20385.7|20355.7|0
1646959250000|2022-03-11 00:40:50|20389.4|20359.4|20389.7|20359.7|20389.7|20359.7|20389.4|20359.4|0
1646959260000|2022-03-11 00:41:00|20391.1|20361.1|20393.3|20363.3|20393.7|20363.7|20390.9|20360.9|0
1646959270000|2022-03-11 00:41:10|20392.8|20362.8|20392.8|20362.8|20392.8|20362.8|20392.3|20362.3|0
1646959280000|2022-03-11 00:41:20|20392.5|20362.5|20392.8|20362.8|20392.8|20362.8|20391.6|20361.6|0
1646959290000|2022-03-11 00:41:30|20393.3|20363.3|20394.4|20364.4|20394.6|20364.6|20392.8|20362.8|0
1646959300000|2022-03-11 00:41:40|20394.2|20364.2|20394.2|20364.2|20394.9|20364.9|20393.2|20363.2|0
1646959310000|2022-03-11 00:41:50|20393.9|20363.9|20393.7|20363.7|20394.2|20364.2|20393.7|20363.7|0
1646959320000|2022-03-11 00:42:00|20394.2|20364.2|20394.4|20364.4|20394.4|20364.4|20388.8|20358.8|0
1646959330000|2022-03-11 00:42:10|20395.1|20365.1|20395.2|20365.2|20395.2|20365.2|20393.2|20363.2|0
1646959340000|2022-03-11 00:42:20|20394.7|20364.7|20391.9|20361.9|20394.7|20364.7|20391|20361|0
1646959350000|2022-03-11 00:42:30|20392.1|20362.1|20392.4|20362.4|20392.4|20362.4|20392.1|20362.1|0
1646959360000|2022-03-11 00:42:40|20393.8|20363.8|20395.2|20365.2|20395.4|20365.4|20393.3|20363.3|0
1646959370000|2022-03-11 00:42:50|20395.4|20365.4|20395|20365|20395.4|20365.4|20395|20365|0
1646959380000|2022-03-11 00:43:00|20394.5|20364.5|20394.5|20364.5|20394.7|20364.7|20394.5|20364.5|0
1646959390000|2022-03-11 00:43:10|20394.7|20364.7|20394.5|20364.5|20395|20365|20394.5|20364.5|0
1646959400000|2022-03-11 00:43:20|20395.2|20365.2|20395.2|20365.2|20395.4|20365.4|20394.7|20364.7|0
1646959410000|2022-03-11 00:43:30|20394.7|20364.7|20391|20361|20394.9|20364.9|20391|20361|0
1646959420000|2022-03-11 00:43:40|20390.3|20360.3|20393.8|20363.8|20393.8|20363.8|20390|20360|0
1646959430000|2022-03-11 00:43:50|20394.5|20364.5|20397.3|20367.3|20397.3|20367.3|20394.5|20364.5|0
1646959440000|2022-03-11 00:44:00|20396.8|20366.8|20395.2|20365.2|20396.8|20366.8|20395.2|20365.2|0
1646959450000|2022-03-11 00:44:10|20394.5|20364.5|20391|20361|20394.5|20364.5|20390.5|20360.5|0
1646959460000|2022-03-11 00:44:20|20390.7|20360.7|20391|20361|20391|20361|20390.5|20360.5|0
1646959470000|2022-03-11 00:44:30|20390.5|20360.5|20391.5|20361.5|20391.5|20361.5|20390.3|20360.3|0
1646959480000|2022-03-11 00:44:40|20391.2|20361.2|20390.7|20360.7|20391.2|20361.2|20390.5|20360.5|0
1646959490000|2022-03-11 00:44:50|20390.2|20360.2|20390.2|20360.2|20390.4|20360.4|20390.2|20360.2|0
1646959500000|2022-03-11 00:45:00|20390.7|20360.7|20390.2|20360.2|20390.7|20360.7|20390.2|20360.2|0
1646959510000|2022-03-11 00:45:10|20389.7|20359.7|20390.2|20360.2|20390.2|20360.2|20389.7|20359.7|0
1646959520000|2022-03-11 00:45:20|20389.9|20359.9|20389.7|20359.7|20390.2|20360.2|20389.7|20359.7|0
1646959530000|2022-03-11 00:45:30|20390.2|20360.2|20389.7|20359.7|20390.2|20360.2|20386.5|20356.5|0
1646959540000|2022-03-11 00:45:40|20390.4|20360.4|20391.1|20361.1|20391.1|20361.1|20390.2|20360.2|0
1646959550000|2022-03-11 00:45:50|20390.9|20360.9|20391.1|20361.1|20391.1|20361.1|20390.6|20360.6|0
1646959560000|2022-03-11 00:46:00|20390.9|20360.9|20396.7|20366.7|20397.6|20367.6|20390.9|20360.9|0
1646959570000|2022-03-11 00:46:10|20396.4|20366.4|20395.1|20365.1|20396.4|20366.4|20394.6|20364.6|0
1646959580000|2022-03-11 00:46:20|20394.6|20364.6|20389|20359|20395.1|20365.1|20389|20359|0
1646959590000|2022-03-11 00:46:30|20388.5|20358.5|20388.5|20358.5|20388.5|20358.5|20388|20358|0
1646959610000|2022-03-11 00:46:50|20388.3|20358.3|20388.5|20358.5|20388.5|20358.5|20388|20358|0
1646959620000|2022-03-11 00:47:00|20388.3|20358.3|20389|20359|20389|20359|20388.3|20358.3|0
1646959630000|2022-03-11 00:47:10|20388.5|20358.5|20388.7|20358.7|20388.7|20358.7|20388.3|20358.3|0
1646959640000|2022-03-11 00:47:20|20388.5|20358.5|20390.8|20360.8|20391.3|20361.3|20387.8|20357.8|0
1646959650000|2022-03-11 00:47:30|20390.4|20360.4|20393.6|20363.6|20394.3|20364.3|20390.4|20360.4|0
1646959660000|2022-03-11 00:47:40|20394.3|20364.3|20393.4|20363.4|20394.3|20364.3|20393.1|20363.1|0
1646959670000|2022-03-11 00:47:50|20393.6|20363.6|20394.1|20364.1|20394.1|20364.1|20393.6|20363.6|0
1646959680000|2022-03-11 00:48:00|20393.9|20363.9|20393.6|20363.6|20393.9|20363.9|20393.6|20363.6|0
1646959690000|2022-03-11 00:48:10|20393.1|20363.1|20393.8|20363.8|20394.3|20364.3|20392.7|20362.7|0
1646959700000|2022-03-11 00:48:20|20394.1|20364.1|20398.3|20368.3|20398.7|20368.7|20393.1|20363.1|0
1646959710000|2022-03-11 00:48:30|20397.8|20367.8|20398|20368|20398.3|20368.3|20397.8|20367.8|0
1646959720000|2022-03-11 00:48:40|20398.3|20368.3|20398.5|20368.5|20398.5|20368.5|20397.8|20367.8|0
1646959730000|2022-03-11 00:48:50|20398.7|20368.7|20397.8|20367.8|20399|20369|20397.5|20367.5|0
1646959740000|2022-03-11 00:49:00|20398.3|20368.3|20398.5|20368.5|20398.5|20368.5|20397.8|20367.8|0
1646959750000|2022-03-11 00:49:10|20399.2|20369.2|20398.5|20368.5|20399.9|20369.9|20398.5|20368.5|0
1646959760000|2022-03-11 00:49:20|20397.8|20367.8|20399.9|20369.9|20399.9|20369.9|20397.3|20367.3|0
1646959770000|2022-03-11 00:49:30|20399.6|20369.6|20399.4|20369.4|20399.9|20369.9|20399.4|20369.4|0
1646959780000|2022-03-11 00:49:40|20399.6|20369.6|20400.1|20370.1|20400.6|20370.6|20398.5|20368.5|0
1646959790000|2022-03-11 00:49:50|20399.9|20369.9|20400.4|20370.4|20400.8|20370.8|20399.9|20369.9|0
1646959800000|2022-03-11 00:50:00|20400.8|20370.8|20400.8|20370.8|20400.8|20370.8|20400.6|20370.6|0
1646959810000|2022-03-11 00:50:10|20400.6|20370.6|20399.2|20369.2|20400.6|20370.6|20399.2|20369.2|0
1646959820000|2022-03-11 00:50:20|20398.9|20368.9|20401|20371|20401|20371|20398.9|20368.9|0
1646959830000|2022-03-11 00:50:30|20400.8|20370.8|20398.7|20368.7|20400.8|20370.8|20398.2|20368.2|0
1646959840000|2022-03-11 00:50:40|20398.5|20368.5|20398.5|20368.5|20398.7|20368.7|20398.5|20368.5|0
1646959860000|2022-03-11 00:51:00|20397.8|20367.8|20394.5|20364.5|20397.8|20367.8|20394.5|20364.5|0
1646959870000|2022-03-11 00:51:10|20394.1|20364.1|20393.8|20363.8|20394.1|20364.1|20393.6|20363.6|0
1646959880000|2022-03-11 00:51:20|20393.6|20363.6|20391|20361|20394.1|20364.1|20391|20361|0
1646959890000|2022-03-11 00:51:30|20390.5|20360.5|20386.3|20356.3|20390.5|20360.5|20386.3|20356.3|0
1646959900000|2022-03-11 00:51:40|20385.8|20355.8|20383.5|20353.5|20386.3|20356.3|20380.2|20350.2|0
1646959910000|2022-03-11 00:51:50|20383.3|20353.3|20384|20354|20384.2|20354.2|20382.8|20352.8|0
1646959920000|2022-03-11 00:52:00|20383.7|20353.7|20383.5|20353.5|20384|20354|20383|20353|0
1646959930000|2022-03-11 00:52:10|20383|20353|20384.4|20354.4|20384.4|20354.4|20380|20350|0
1646959940000|2022-03-11 00:52:20|20384.2|20354.2|20384.6|20354.6|20384.9|20354.9|20383.9|20353.9|0
1646959950000|2022-03-11 00:52:30|20384.4|20354.4|20380.4|20350.4|20384.4|20354.4|20378.3|20348.3|0
1646959960000|2022-03-11 00:52:40|20380.6|20350.6|20382.1|20352.1|20382.1|20352.1|20380.4|20350.4|0
1646959970000|2022-03-11 00:52:50|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|20382.1|20352.1|0
1646959980000|2022-03-11 00:53:00|20382.3|20352.3|20382.3|20352.3|20382.5|20352.5|20380|20350|0
1646959990000|2022-03-11 00:53:10|20383|20353|20379.2|20349.2|20383|20353|20377.2|20347.2|0
1646960000000|2022-03-11 00:53:20|20380.6|20350.6|20378.8|20348.8|20381.1|20351.1|20371.6|20341.6|0
1646960010000|2022-03-11 00:53:30|20379|20349|20380.6|20350.6|20380.6|20350.6|20378.3|20348.3|0
1646960020000|2022-03-11 00:53:40|20380.2|20350.2|20376.6|20346.6|20380.2|20350.2|20376.6|20346.6|0
1646960030000|2022-03-11 00:53:50|20376.9|20346.9|20374.1|20344.1|20379.2|20349.2|20373.6|20343.6|0
1646960040000|2022-03-11 00:54:00|20373.4|20343.4|20370.8|20340.8|20373.4|20343.4|20370.1|20340.1|0
1646960050000|2022-03-11 00:54:10|20371.3|20341.3|20368.3|20338.3|20371.3|20341.3|20366.8|20336.8|0
1646960060000|2022-03-11 00:54:20|20368.5|20338.5|20368|20338|20368.5|20338.5|20367.8|20337.8|0
1646960070000|2022-03-11 00:54:30|20368.3|20338.3|20367.6|20337.6|20368.3|20338.3|20367.1|20337.1|0
1646960080000|2022-03-11 00:54:40|20366.2|20336.2|20362.9|20332.9|20366.2|20336.2|20362.9|20332.9|0
1646960090000|2022-03-11 00:54:50|20360.8|20330.8|20367.6|20337.6|20367.6|20337.6|20357.1|20327.1|0
1646960100000|2022-03-11 00:55:00|20366.9|20336.9|20365.2|20335.2|20366.9|20336.9|20364.3|20334.3|0
1646960110000|2022-03-11 00:55:10|20365.4|20335.4|20364.3|20334.3|20365.9|20335.9|20364.3|20334.3|0
1646960120000|2022-03-11 00:55:20|20363.6|20333.6|20362.4|20332.4|20363.6|20333.6|20361.7|20331.7|0
1646960130000|2022-03-11 00:55:30|20360.4|20330.4|20355.7|20325.7|20360.4|20330.4|20355.4|20325.4|0
1646960140000|2022-03-11 00:55:40|20355.9|20325.9|20356.1|20326.1|20356.6|20326.6|20355.4|20325.4|0
1646960150000|2022-03-11 00:55:50|20356.4|20326.4|20357.1|20327.1|20357.1|20327.1|20356.1|20326.1|0
1646960160000|2022-03-11 00:56:00|20356.6|20326.6|20356.6|20326.6|20356.9|20326.9|20356.4|20326.4|0
1646960170000|2022-03-11 00:56:10|20356.4|20326.4|20358.1|20328.1|20358.5|20328.5|20356.4|20326.4|0
1646960180000|2022-03-11 00:56:20|20357.8|20327.8|20355.9|20325.9|20358.1|20328.1|20355.7|20325.7|0
1646960190000|2022-03-11 00:56:30|20356.2|20326.2|20355.5|20325.5|20356.2|20326.2|20355.2|20325.2|0
1646960200000|2022-03-11 00:56:40|20356.2|20326.2|20355.7|20325.7|20356.2|20326.2|20355.2|20325.2|0
1646960210000|2022-03-11 00:56:50|20355.5|20325.5|20355.7|20325.7|20355.7|20325.7|20355.2|20325.2|0
1646960220000|2022-03-11 00:57:00|20356.2|20326.2|20355.7|20325.7|20356.2|20326.2|20355.7|20325.7|0
1646960230000|2022-03-11 00:57:10|20355.9|20325.9|20360.1|20330.1|20360.1|20330.1|20355.7|20325.7|0
1646960240000|2022-03-11 00:57:20|20359.9|20329.9|20359.9|20329.9|20360.8|20330.8|20359.7|20329.7|0
1646960250000|2022-03-11 00:57:30|20359.7|20329.7|20360.1|20330.1|20360.1|20330.1|20359.4|20329.4|0
1646960260000|2022-03-11 00:57:40|20359.9|20329.9|20360.6|20330.6|20360.8|20330.8|20359.9|20329.9|0
1646960270000|2022-03-11 00:57:50|20360.8|20330.8|20359.9|20329.9|20361.1|20331.1|20359.7|20329.7|0
1646960280000|2022-03-11 00:58:00|20360.1|20330.1|20354.8|20324.8|20360.1|20330.1|20354.3|20324.3|0
1646960290000|2022-03-11 00:58:10|20354.6|20324.6|20354.1|20324.1|20354.8|20324.8|20353.2|20323.2|0
1646960300000|2022-03-11 00:58:20|20354.6|20324.6|20356|20326|20356.4|20326.4|20353.2|20323.2|0
1646960310000|2022-03-11 00:58:30|20356.2|20326.2|20352.7|20322.7|20356.4|20326.4|20352.7|20322.7|0
1646960320000|2022-03-11 00:58:40|20352.2|20322.2|20366.3|20336.3|20366.3|20336.3|20352.2|20322.2|0
1646960340000|2022-03-11 00:59:00|20366.1|20336.1|20364.5|20334.5|20366.3|20336.3|20364.5|20334.5|0
1646960350000|2022-03-11 00:59:10|20364.9|20334.9|20370.3|20340.3|20370.8|20340.8|20364.9|20334.9|0
1646960360000|2022-03-11 00:59:20|20369.8|20339.8|20369.3|20339.3|20369.8|20339.8|20369.3|20339.3|0
1646960370000|2022-03-11 00:59:30|20370|20340|20368.8|20338.8|20370|20340|20368.8|20338.8|0
1646960380000|2022-03-11 00:59:40|20368.1|20338.1|20368.1|20338.1|20368.1|20338.1|20368.1|20338.1|0
1646960390000|2022-03-11 00:59:50|20368.6|20338.6|20372.4|20342.4|20372.4|20342.4|20368.4|20338.4|0
1646960400000|2022-03-11 01:00:00|20375.1|20345.1|20374.4|20344.4|20375.6|20345.6|20373.5|20343.5|0
1646960410000|2022-03-11 01:00:10|20375.1|20345.1|20369.3|20339.3|20375.1|20345.1|20369.3|20339.3|0
1646960420000|2022-03-11 01:00:20|20368.8|20338.8|20367.9|20337.9|20368.8|20338.8|20367.9|20337.9|0
1646960430000|2022-03-11 01:00:30|20367.4|20337.4|20368.1|20338.1|20368.4|20338.4|20367.4|20337.4|0
1646960440000|2022-03-11 01:00:40|20367.9|20337.9|20364.4|20334.4|20368.4|20338.4|20364.4|20334.4|0
1646960450000|2022-03-11 01:00:50|20364.2|20334.2|20365.8|20335.8|20366.1|20336.1|20364.2|20334.2|0
1646960460000|2022-03-11 01:01:00|20368.6|20338.6|20366.7|20336.7|20368.6|20338.6|20366.7|20336.7|0
1646960470000|2022-03-11 01:01:10|20366|20336|20364.4|20334.4|20367.2|20337.2|20364.4|20334.4|0
1646960480000|2022-03-11 01:01:20|20363.7|20333.7|20353.6|20323.6|20363.7|20333.7|20353.2|20323.2|0
1646960490000|2022-03-11 01:01:30|20352.9|20322.9|20354.3|20324.3|20354.3|20324.3|20352.7|20322.7|0
1646960500000|2022-03-11 01:01:40|20353.9|20323.9|20361.8|20331.8|20362.5|20332.5|20353.9|20323.9|0
1646960510000|2022-03-11 01:01:50|20362|20332|20362.2|20332.2|20362.2|20332.2|20361.8|20331.8|0
1646960520000|2022-03-11 01:02:00|20362.5|20332.5|20362.2|20332.2|20362.7|20332.7|20362|20332|0
1646960530000|2022-03-11 01:02:10|20362.5|20332.5|20358.5|20328.5|20362.5|20332.5|20358.3|20328.3|0
1646960540000|2022-03-11 01:02:20|20358.3|20328.3|20355.9|20325.9|20358.5|20328.5|20355.5|20325.5|0
1646960550000|2022-03-11 01:02:30|20356.4|20326.4|20355.9|20325.9|20356.4|20326.4|20355.9|20325.9|0
1646960560000|2022-03-11 01:02:40|20355.7|20325.7|20354.3|20324.3|20355.7|20325.7|20353.4|20323.4|0
1646960570000|2022-03-11 01:02:50|20353.8|20323.8|20353.3|20323.3|20354.3|20324.3|20353.3|20323.3|0
1646960580000|2022-03-11 01:03:00|20352.6|20322.6|20348.4|20318.4|20352.6|20322.6|20348.4|20318.4|0
1646960590000|2022-03-11 01:03:10|20347.5|20317.5|20336.3|20306.3|20347.5|20317.5|20335.8|20305.8|0
1646960600000|2022-03-11 01:03:20|20336.5|20306.5|20331.8|20301.8|20337.9|20307.9|20331.8|20301.8|0
1646960610000|2022-03-11 01:03:30|20331.4|20301.4|20328.8|20298.8|20331.4|20301.4|20327.6|20297.6|0
1646960620000|2022-03-11 01:03:40|20329|20299|20330.7|20300.7|20331.1|20301.1|20329|20299|0
1646960630000|2022-03-11 01:03:50|20330.9|20300.9|20330.7|20300.7|20331.1|20301.1|20330.4|20300.4|0
1646960640000|2022-03-11 01:04:00|20332.1|20302.1|20358.9|20328.9|20359.4|20329.4|20331.8|20301.8|0
1646960650000|2022-03-11 01:04:10|20359.6|20329.6|20392.7|20362.7|20393.2|20363.2|20358.7|20328.7|0
1646960660000|2022-03-11 01:04:20|20392.3|20362.3|20399.7|20369.7|20402.3|20372.3|20392.3|20362.3|0
1646960670000|2022-03-11 01:04:30|20399.9|20369.9|20399.7|20369.7|20400.7|20370.7|20399.2|20369.2|0
1646960680000|2022-03-11 01:04:40|20414.7|20384.7|20394.9|20364.9|20415.2|20385.2|20394.7|20364.7|0
1646960690000|2022-03-11 01:04:50|20394.7|20364.7|20390.5|20360.5|20394.9|20364.9|20390.5|20360.5|0
1646960700000|2022-03-11 01:05:00|20390|20360|20390|20360|20391.5|20361.5|20390|20360|0
1646960710000|2022-03-11 01:05:10|20389.8|20359.8|20393.1|20363.1|20393.5|20363.5|20389.8|20359.8|0
1646960720000|2022-03-11 01:05:20|20392.8|20362.8|20395.6|20365.6|20395.8|20365.8|20391.9|20361.9|0
1646960730000|2022-03-11 01:05:30|20395.1|20365.1|20385.4|20355.4|20395.1|20365.1|20382.5|20352.5|0
1646960740000|2022-03-11 01:05:40|20385.6|20355.6|20387.5|20357.5|20387.5|20357.5|20385.4|20355.4|0
1646960750000|2022-03-11 01:05:50|20387.3|20357.3|20386.5|20356.5|20387.5|20357.5|20386.5|20356.5|0
1646960760000|2022-03-11 01:06:00|20386.3|20356.3|20386.5|20356.5|20386.5|20356.5|20386.1|20356.1|0
1646960770000|2022-03-11 01:06:10|20386.8|20356.8|20398.5|20368.5|20398.5|20368.5|20386.8|20356.8|0
1646960780000|2022-03-11 01:06:20|20398|20368|20397.5|20367.5|20398.2|20368.2|20397|20367|0
1646960790000|2022-03-11 01:06:30|20397.7|20367.7|20398|20368|20398.2|20368.2|20397.5|20367.5|0
1646960800000|2022-03-11 01:06:40|20398.5|20368.5|20398.9|20368.9|20398.9|20368.9|20398.2|20368.2|0
1646960810000|2022-03-11 01:06:50|20398.7|20368.7|20399.2|20369.2|20399.4|20369.4|20398.7|20368.7|0
1646960820000|2022-03-11 01:07:00|20399.4|20369.4|20406.1|20376.1|20406.1|20376.1|20399.2|20369.2|0
1646960830000|2022-03-11 01:07:10|20405.7|20375.7|20383.2|20353.2|20405.9|20375.9|20380.9|20350.9|0
1646960840000|2022-03-11 01:07:20|20383.5|20353.5|20383.7|20353.7|20383.7|20353.7|20383.2|20353.2|0
1646960850000|2022-03-11 01:07:30|20384.2|20354.2|20395.2|20365.2|20395.2|20365.2|20384.2|20354.2|0
1646960860000|2022-03-11 01:07:40|20394.9|20364.9|20395.9|20365.9|20397.5|20367.5|20394.2|20364.2|0
1646960870000|2022-03-11 01:07:50|20396.1|20366.1|20394.2|20364.2|20396.8|20366.8|20394.2|20364.2|0
1646960880000|2022-03-11 01:08:00|20392.8|20362.8|20383.3|20353.3|20393.1|20363.1|20383.3|20353.3|0
1646960890000|2022-03-11 01:08:10|20382.8|20352.8|20367.8|20337.8|20383.8|20353.8|20367.8|20337.8|0
1646960900000|2022-03-11 01:08:20|20368.3|20338.3|20368.3|20338.3|20368.3|20338.3|20367.3|20337.3|0
1646960910000|2022-03-11 01:08:30|20367.8|20337.8|20367.8|20337.8|20368|20338|20367.3|20337.3|0
1646960920000|2022-03-11 01:08:40|20367.3|20337.3|20362.8|20332.8|20367.8|20337.8|20362.8|20332.8|0
1646960930000|2022-03-11 01:08:50|20362.3|20332.3|20327.8|20297.8|20362.3|20332.3|20317.3|20287.3|0
1646960940000|2022-03-11 01:09:00|20327.5|20297.5|20327.3|20297.3|20327.8|20297.8|20327.3|20297.3|0
1646960950000|2022-03-11 01:09:10|20327.5|20297.5|20352.8|20322.8|20352.8|20322.8|20327.5|20297.5|0
1646960960000|2022-03-11 01:09:20|20353|20323|20357.4|20327.4|20357.9|20327.9|20353|20323|0
1646960970000|2022-03-11 01:09:30|20357.7|20327.7|20361.6|20331.6|20365.4|20335.4|20355.4|20325.4|0
1646960980000|2022-03-11 01:09:40|20362.1|20332.1|20364|20334|20364|20334|20361.6|20331.6|0
1646960990000|2022-03-11 01:09:50|20364.4|20334.4|20364.4|20334.4|20364.4|20334.4|20364|20334|0
1646961000000|2022-03-11 01:10:00|20365.1|20335.1|20367.7|20337.7|20367.7|20337.7|20365.1|20335.1|0
1646961010000|2022-03-11 01:10:10|20368.4|20338.4|20367.9|20337.9|20368.4|20338.4|20367.4|20337.4|0
1646961020000|2022-03-11 01:10:20|20367.4|20337.4|20368.6|20338.6|20368.6|20338.6|20367.4|20337.4|0
1646961030000|2022-03-11 01:10:30|20368.4|20338.4|20368.1|20338.1|20368.6|20338.6|20368.1|20338.1|0
1646961040000|2022-03-11 01:10:40|20367.7|20337.7|20368.1|20338.1|20368.6|20338.6|20367.7|20337.7|0
1646961050000|2022-03-11 01:10:50|20368.6|20338.6|20368.6|20338.6|20368.6|20338.6|20368.1|20338.1|0
1646961060000|2022-03-11 01:11:00|20369.1|20339.1|20354.6|20324.6|20369.1|20339.1|20354.6|20324.6|0
1646961070000|2022-03-11 01:11:10|20354.4|20324.4|20358.4|20328.4|20358.6|20328.6|20354.4|20324.4|0
1646961080000|2022-03-11 01:11:20|20358.1|20328.1|20358.6|20328.6|20358.6|20328.6|20357.7|20327.7|0
1646961090000|2022-03-11 01:11:30|20358.9|20328.9|20358.6|20328.6|20359.1|20329.1|20358.6|20328.6|0
1646961100000|2022-03-11 01:11:40|20358.9|20328.9|20358.6|20328.6|20358.9|20328.9|20358.1|20328.1|0
1646961110000|2022-03-11 01:11:50|20358.4|20328.4|20358.6|20328.6|20358.6|20328.6|20358.1|20328.1|0
1646961120000|2022-03-11 01:12:00|20358.1|20328.1|20358.6|20328.6|20358.9|20328.9|20358.1|20328.1|0
1646961130000|2022-03-11 01:12:10|20358.4|20328.4|20359.1|20329.1|20359.1|20329.1|20357.7|20327.7|0
1646961140000|2022-03-11 01:12:20|20358.9|20328.9|20359.1|20329.1|20359.1|20329.1|20358.9|20328.9|0
1646961170000|2022-03-11 01:12:50|20359.3|20329.3|20362.1|20332.1|20374.5|20344.5|20359.3|20329.3|0
1646961180000|2022-03-11 01:13:00|20362.9|20332.9|20365.2|20335.2|20365.2|20335.2|20362.9|20332.9|0
1646961190000|2022-03-11 01:13:10|20364.9|20334.9|20365.2|20335.2|20365.7|20335.7|20364.7|20334.7|0
1646961200000|2022-03-11 01:13:20|20365.4|20335.4|20365.2|20335.2|20366.1|20336.1|20365.2|20335.2|0
1646961210000|2022-03-11 01:13:30|20365.4|20335.4|20365.7|20335.7|20366.1|20336.1|20365|20335|0
1646961220000|2022-03-11 01:13:40|20365.4|20335.4|20365.9|20335.9|20365.9|20335.9|20362.9|20332.9|0
1646961230000|2022-03-11 01:13:50|20365.7|20335.7|20363.8|20333.8|20365.7|20335.7|20363.8|20333.8|0
1646961300000|2022-03-11 01:15:00|20362.2|20332.2|20382.2|20377.2|20387.7|20382.7|20316.7|20311.7|357
1646961310000|2022-03-11 01:15:10|20377.2|20372.2|20357.2|20352.2|20381.2|20376.2|20357.2|20352.2|168
1646961320000|2022-03-11 01:15:20|20357.7|20352.7|20374.7|20369.7|20378.2|20373.2|20352.2|20347.2|186
1646961330000|2022-03-11 01:15:30|20377.2|20372.2|20369.7|20364.7|20383.7|20378.7|20368.7|20363.7|107
1646961340000|2022-03-11 01:15:40|20368.7|20363.7|20369.2|20364.2|20373.2|20368.2|20359.2|20354.2|114
1646961350000|2022-03-11 01:15:50|20370.7|20365.7|20366.7|20361.7|20377.7|20372.7|20363.7|20358.7|111
1646961360000|2022-03-11 01:16:00|20368.2|20363.2|20358.2|20353.2|20369.7|20364.7|20346.7|20341.7|161
1646961370000|2022-03-11 01:16:10|20358.7|20353.7|20363.7|20358.7|20369.7|20364.7|20352.7|20347.7|96
1646961380000|2022-03-11 01:16:20|20361.7|20356.7|20361.2|20356.2|20364.2|20359.2|20354.2|20349.2|51
1646961390000|2022-03-11 01:16:30|20360.7|20355.7|20350.7|20345.7|20360.7|20355.7|20350.7|20345.7|56
1646961400000|2022-03-11 01:16:40|20351.2|20346.2|20368.2|20363.2|20368.2|20363.2|20351.2|20346.2|51
1646961410000|2022-03-11 01:16:50|20368.7|20363.7|20377.2|20372.2|20378.7|20373.7|20366.2|20361.2|61
1646961420000|2022-03-11 01:17:00|20377.7|20372.7|20373.7|20368.7|20388.7|20383.7|20369.7|20364.7|87
1646961430000|2022-03-11 01:17:10|20373.2|20368.2|20376.7|20371.7|20377.7|20372.7|20372.7|20367.7|45
1646961440000|2022-03-11 01:17:20|20377.7|20372.7|20386.2|20381.2|20386.2|20381.2|20377.7|20372.7|39
1646961450000|2022-03-11 01:17:30|20389.7|20384.7|20398.7|20393.7|20404.2|20399.2|20389.7|20384.7|171
1646961460000|2022-03-11 01:17:40|20398.2|20393.2|20396.7|20391.7|20404.2|20399.2|20395.2|20390.2|42
1646961470000|2022-03-11 01:17:50|20395.7|20390.7|20395.7|20390.7|20397.2|20392.2|20392.7|20387.7|58
1646961480000|2022-03-11 01:18:00|20395.2|20390.2|20378.7|20373.7|20395.2|20390.2|20378.7|20373.7|52
1646961490000|2022-03-11 01:18:10|20379.2|20374.2|20378.7|20373.7|20381.7|20376.7|20377.2|20372.2|32
1646961500000|2022-03-11 01:18:20|20377.7|20372.7|20379.7|20374.7|20383.7|20378.7|20368.7|20363.7|65
1646961510000|2022-03-11 01:18:30|20379.2|20374.2|20378.7|20373.7|20380.2|20375.2|20377.2|20372.2|10
1646961520000|2022-03-11 01:18:40|20379.2|20374.2|20389.2|20384.2|20392.7|20387.7|20377.7|20372.7|97
1646961530000|2022-03-11 01:18:50|20385.2|20380.2|20394.7|20389.7|20394.7|20389.7|20385.2|20380.2|34
1646961540000|2022-03-11 01:19:00|20394.2|20389.2|20389.7|20384.7|20394.2|20389.2|20387.7|20382.7|29
1646961550000|2022-03-11 01:19:10|20389.2|20384.2|20387.7|20382.7|20395.2|20390.2|20387.2|20382.2|17
1646961560000|2022-03-11 01:19:20|20387.2|20382.2|20398.7|20393.7|20398.7|20393.7|20387.2|20382.2|72
1646961570000|2022-03-11 01:19:30|20403.7|20398.7|20408.7|20403.7|20410.7|20405.7|20397.2|20392.2|88
1646961580000|2022-03-11 01:19:40|20409.2|20404.2|20421.7|20416.7|20423.2|20418.2|20408.7|20403.7|93
1646961590000|2022-03-11 01:19:50|20422.2|20417.2|20420.7|20415.7|20422.2|20417.2|20416.2|20411.2|48
1646961600000|2022-03-11 01:20:00|20418.2|20413.2|20408.7|20403.7|20422.7|20417.7|20405.7|20400.7|118
1646961610000|2022-03-11 01:20:10|20408.2|20403.2|20403.7|20398.7|20411.7|20406.7|20402.7|20397.7|75
1646961620000|2022-03-11 01:20:20|20404.2|20399.2|20405.7|20400.7|20407.7|20402.7|20403.2|20398.2|59
1646961630000|2022-03-11 01:20:30|20406.7|20401.7|20407.7|20402.7|20407.7|20402.7|20404.2|20399.2|28
1646961640000|2022-03-11 01:20:40|20406.7|20401.7|20403.2|20398.2|20406.7|20401.7|20397.7|20392.7|79
1646961650000|2022-03-11 01:20:50|20403.7|20398.7|20397.2|20392.2|20404.2|20399.2|20396.7|20391.7|50
1646961660000|2022-03-11 01:21:00|20398.2|20393.2|20401.2|20396.2|20401.7|20396.7|20393.2|20388.2|85
1646961670000|2022-03-11 01:21:10|20404.2|20399.2|20410.2|20405.2|20414.2|20409.2|20404.2|20399.2|75
1646961680000|2022-03-11 01:21:20|20409.7|20404.7|20411.7|20406.7|20412.2|20407.2|20405.7|20400.7|50
1646961690000|2022-03-11 01:21:30|20412.2|20407.2|20401.2|20396.2|20417.2|20412.2|20399.7|20394.7|84
1646961700000|2022-03-11 01:21:40|20400.7|20395.7|20389.7|20384.7|20400.7|20395.7|20389.7|20384.7|59
1646961710000|2022-03-11 01:21:50|20389.2|20384.2|20377.7|20372.7|20391.2|20386.2|20377.7|20372.7|72
1646961720000|2022-03-11 01:22:00|20378.7|20373.7|20376.7|20371.7|20381.2|20376.2|20376.2|20371.2|40
1646961730000|2022-03-11 01:22:10|20375.7|20370.7|20387.2|20382.2|20387.2|20382.2|20374.7|20369.7|59
1646961740000|2022-03-11 01:22:20|20385.2|20380.2|20401.7|20396.7|20404.2|20399.2|20385.2|20380.2|57
1646961750000|2022-03-11 01:22:30|20402.7|20397.7|20396.7|20391.7|20402.7|20397.7|20392.2|20387.2|44
1646961760000|2022-03-11 01:22:40|20395.7|20390.7|20395.7|20390.7|20400.2|20395.2|20395.7|20390.7|29
1646961770000|2022-03-11 01:22:50|20394.2|20389.2|20392.2|20387.2|20395.7|20390.7|20390.2|20385.2|24
1646961780000|2022-03-11 01:23:00|20394.7|20389.7|20389.2|20384.2|20394.7|20389.7|20382.7|20377.7|43
1646961790000|2022-03-11 01:23:10|20389.7|20384.7|20392.2|20387.2|20392.2|20387.2|20385.7|20380.7|21
1646961800000|2022-03-11 01:23:20|20388.7|20383.7|20387.2|20382.2|20390.7|20385.7|20384.7|20379.7|26
1646961810000|2022-03-11 01:23:30|20388.7|20383.7|20379.7|20374.7|20388.7|20383.7|20378.2|20373.2|32
1646961820000|2022-03-11 01:23:40|20382.2|20377.2|20376.2|20371.2|20382.7|20377.7|20373.7|20368.7|32
1646961830000|2022-03-11 01:23:50|20376.7|20371.7|20374.2|20369.2|20378.7|20373.7|20374.2|20369.2|17
1646961840000|2022-03-11 01:24:00|20373.7|20368.7|20376.7|20371.7|20381.7|20376.7|20373.2|20368.2|32
1646961850000|2022-03-11 01:24:10|20377.2|20372.2|20371.7|20366.7|20377.7|20372.7|20371.7|20366.7|41
1646961860000|2022-03-11 01:24:20|20370.7|20365.7|20361.7|20356.7|20371.2|20366.2|20361.2|20356.2|43
1646961870000|2022-03-11 01:24:30|20362.2|20357.2|20355.2|20350.2|20362.2|20357.2|20354.7|20349.7|89
1646961880000|2022-03-11 01:24:40|20353.7|20348.7|20349.2|20344.2|20355.2|20350.2|20348.7|20343.7|71
1646961890000|2022-03-11 01:24:50|20349.7|20344.7|20346.2|20341.2|20349.7|20344.7|20341.7|20336.7|33
1646961900000|2022-03-11 01:25:00|20344.7|20339.7|20351.7|20346.7|20351.7|20346.7|20339.7|20334.7|134
1646961910000|2022-03-11 01:25:10|20350.7|20345.7|20345.2|20340.2|20352.7|20347.7|20345.2|20340.2|33
1646961920000|2022-03-11 01:25:20|20346.2|20341.2|20340.7|20335.7|20348.2|20343.2|20338.2|20333.2|49
1646961930000|2022-03-11 01:25:30|20339.7|20334.7|20339.2|20334.2|20343.7|20338.7|20337.7|20332.7|41
1646961940000|2022-03-11 01:25:40|20338.2|20333.2|20319.7|20314.7|20338.2|20333.2|20317.7|20312.7|112
1646961950000|2022-03-11 01:25:50|20318.7|20313.7|20308.7|20303.7|20320.2|20315.2|20305.7|20300.7|126
1646961960000|2022-03-11 01:26:00|20309.2|20304.2|20286.2|20281.2|20309.2|20304.2|20285.2|20280.2|191
1646961970000|2022-03-11 01:26:10|20285.2|20280.2|20278.2|20273.2|20287.2|20282.2|20277.2|20272.2|120
1646961980000|2022-03-11 01:26:20|20277.7|20272.7|20275.2|20270.2|20280.2|20275.2|20270.7|20265.7|86
1646961990000|2022-03-11 01:26:30|20274.7|20269.7|20256.7|20251.7|20275.2|20270.2|20256.7|20251.7|108
1646962000000|2022-03-11 01:26:40|20258.2|20253.2|20256.7|20251.7|20259.2|20254.2|20252.2|20247.2|85
1646962010000|2022-03-11 01:26:50|20257.2|20252.2|20275.7|20270.7|20277.2|20272.2|20257.2|20252.2|78
1646962020000|2022-03-11 01:27:00|20276.2|20271.2|20275.2|20270.2|20276.2|20271.2|20265.7|20260.7|96
1646962030000|2022-03-11 01:27:10|20274.2|20269.2|20278.2|20273.2|20284.2|20279.2|20274.2|20269.2|63
1646962040000|2022-03-11 01:27:20|20277.2|20272.2|20286.7|20281.7|20287.7|20282.7|20275.2|20270.2|31
1646962050000|2022-03-11 01:27:30|20288.7|20283.7|20273.7|20268.7|20289.2|20284.2|20273.7|20268.7|36
1646962060000|2022-03-11 01:27:40|20273.2|20268.2|20277.2|20272.2|20279.2|20274.2|20273.2|20268.2|20
1646962070000|2022-03-11 01:27:50|20278.2|20273.2|20272.7|20267.7|20278.2|20273.2|20269.2|20264.2|36
1646962080000|2022-03-11 01:28:00|20273.2|20268.2|20278.7|20273.7|20280.2|20275.2|20270.7|20265.7|46
1646962090000|2022-03-11 01:28:10|20278.2|20273.2|20286.2|20281.2|20286.2|20281.2|20276.2|20271.2|37
1646962100000|2022-03-11 01:28:20|20286.7|20281.7|20283.7|20278.7|20287.7|20282.7|20275.7|20270.7|50
1646962110000|2022-03-11 01:28:30|20284.7|20279.7|20278.7|20273.7|20286.2|20281.2|20278.2|20273.2|34
1646962120000|2022-03-11 01:28:40|20279.7|20274.7|20289.7|20284.7|20293.7|20288.7|20278.2|20273.2|46
1646962130000|2022-03-11 01:28:50|20287.7|20282.7|20295.7|20290.7|20297.2|20292.2|20286.7|20281.7|60
1646962140000|2022-03-11 01:29:00|20299.7|20294.7|20308.2|20303.2|20317.7|20312.7|20297.2|20292.2|157
1646962150000|2022-03-11 01:29:10|20306.7|20301.7|20303.2|20298.2|20306.7|20301.7|20298.2|20293.2|54
1646962160000|2022-03-11 01:29:20|20305.2|20300.2|20309.7|20304.7|20315.2|20310.2|20304.7|20299.7|47
1646962170000|2022-03-11 01:29:30|20307.7|20302.7|20311.7|20306.7|20313.2|20308.2|20305.2|20300.2|51
1646962180000|2022-03-11 01:29:40|20312.2|20307.2|20309.7|20304.7|20314.2|20309.2|20309.2|20304.2|29
1646962190000|2022-03-11 01:29:50|20308.7|20303.7|20314.2|20309.2|20316.7|20311.7|20308.7|20303.7|76
1646962200000|2022-03-11 01:30:00|20317.2|20312.2|20302.2|20297.2|20326.7|20321.7|20297.2|20292.2|636
1646962210000|2022-03-11 01:30:10|20301.2|20296.2|20285.2|20280.2|20310.7|20305.7|20280.7|20275.7|326
1646962220000|2022-03-11 01:30:20|20291.2|20286.2|20297.2|20292.2|20307.2|20302.2|20283.2|20278.2|393
1646962230000|2022-03-11 01:30:30|20296.2|20291.2|20280.7|20275.7|20302.7|20297.7|20278.2|20273.2|258
1646962240000|2022-03-11 01:30:40|20279.2|20274.2|20272.2|20267.2|20280.7|20275.7|20271.7|20266.7|261
1646962250000|2022-03-11 01:30:50|20271.2|20266.2|20278.7|20273.7|20280.7|20275.7|20268.2|20263.2|176
1646962260000|2022-03-11 01:31:00|20274.2|20269.2|20262.7|20257.7|20275.7|20270.7|20257.7|20252.7|376
1646962270000|2022-03-11 01:31:10|20266.2|20261.2|20289.7|20284.7|20291.2|20286.2|20261.7|20256.7|232
1646962280000|2022-03-11 01:31:20|20283.7|20278.7|20274.2|20269.2|20296.7|20291.7|20269.7|20264.7|227
1646962290000|2022-03-11 01:31:30|20276.2|20271.2|20280.2|20275.2|20280.2|20275.2|20266.7|20261.7|140
1646962300000|2022-03-11 01:31:40|20280.7|20275.7|20266.2|20261.2|20280.7|20275.7|20257.2|20252.2|177
1646962310000|2022-03-11 01:31:50|20267.2|20262.2|20237.2|20232.2|20267.2|20262.2|20237.2|20232.2|470
1646962320000|2022-03-11 01:32:00|20239.2|20234.2|20240.2|20235.2|20241.7|20236.7|20224.7|20219.7|389
1646962330000|2022-03-11 01:32:10|20241.2|20236.2|20246.7|20241.7|20249.2|20244.2|20238.2|20233.2|197
1646962340000|2022-03-11 01:32:20|20247.7|20242.7|20236.2|20231.2|20251.7|20246.7|20233.7|20228.7|158
1646962350000|2022-03-11 01:32:30|20239.2|20234.2|20226.2|20221.2|20239.2|20234.2|20221.2|20216.2|212
1646962360000|2022-03-11 01:32:40|20225.7|20220.7|20222.2|20217.2|20232.2|20227.2|20221.7|20216.7|167
1646962370000|2022-03-11 01:32:50|20221.2|20216.2|20203.2|20198.2|20224.2|20219.2|20202.2|20197.2|316
1646962380000|2022-03-11 01:33:00|20201.2|20196.2|20189.2|20184.2|20203.2|20198.2|20189.2|20184.2|301
1646962390000|2022-03-11 01:33:10|20187.2|20182.2|20188.7|20183.7|20192.2|20187.2|20176.2|20171.2|256
1646962400000|2022-03-11 01:33:20|20187.2|20182.2|20213.2|20208.2|20216.2|20211.2|20187.2|20182.2|232
1646962410000|2022-03-11 01:33:30|20212.7|20207.7|20217.7|20212.7|20223.2|20218.2|20209.2|20204.2|220
1646962420000|2022-03-11 01:33:40|20215.2|20210.2|20206.2|20201.2|20229.2|20224.2|20206.2|20201.2|172
1646962430000|2022-03-11 01:33:50|20205.7|20200.7|20231.2|20226.2|20231.2|20226.2|20199.2|20194.2|211
1646962440000|2022-03-11 01:34:00|20231.7|20226.7|20228.2|20223.2|20242.2|20237.2|20227.2|20222.2|212
1646962450000|2022-03-11 01:34:10|20229.2|20224.2|20235.7|20230.7|20246.7|20241.7|20227.2|20222.2|192
1646962460000|2022-03-11 01:34:20|20234.7|20229.7|20235.7|20230.7|20237.2|20232.2|20221.7|20216.7|202
1646962470000|2022-03-11 01:34:30|20235.2|20230.2|20256.2|20251.2|20256.2|20251.2|20230.2|20225.2|112
1646962480000|2022-03-11 01:34:40|20259.2|20254.2|20270.2|20265.2|20270.2|20265.2|20258.7|20253.7|288
1646962490000|2022-03-11 01:34:50|20273.2|20268.2|20279.7|20274.7|20284.7|20279.7|20265.7|20260.7|285
1646962500000|2022-03-11 01:35:00|20276.7|20271.7|20301.7|20296.7|20302.2|20297.2|20276.7|20271.7|283
1646962510000|2022-03-11 01:35:10|20303.2|20298.2|20301.7|20296.7|20303.2|20298.2|20291.2|20286.2|199
1646962520000|2022-03-11 01:35:20|20301.2|20296.2|20299.2|20294.2|20307.2|20302.2|20292.7|20287.7|129
1646962530000|2022-03-11 01:35:30|20298.7|20293.7|20316.2|20311.2|20316.2|20311.2|20297.7|20292.7|194
1646962540000|2022-03-11 01:35:40|20317.7|20312.7|20334.2|20329.2|20334.2|20329.2|20316.7|20311.7|243
1646962550000|2022-03-11 01:35:50|20333.2|20328.2|20330.7|20325.7|20338.2|20333.2|20325.2|20320.2|324
1646962560000|2022-03-11 01:36:00|20328.2|20323.2|20304.2|20299.2|20330.2|20325.2|20304.2|20299.2|239
1646962570000|2022-03-11 01:36:10|20303.2|20298.2|20298.2|20293.2|20307.7|20302.7|20297.7|20292.7|195
1646962580000|2022-03-11 01:36:20|20299.7|20294.7|20285.2|20280.2|20300.2|20295.2|20282.2|20277.2|131
1646962590000|2022-03-11 01:36:30|20285.7|20280.7|20289.2|20284.2|20299.2|20294.2|20281.2|20276.2|94
1646962600000|2022-03-11 01:36:40|20291.2|20286.2|20301.7|20296.7|20309.2|20304.2|20291.2|20286.2|106
1646962610000|2022-03-11 01:36:50|20302.2|20297.2|20317.7|20312.7|20317.7|20312.7|20301.7|20296.7|124
1646962620000|2022-03-11 01:37:00|20318.2|20313.2|20339.2|20334.2|20340.2|20335.2|20314.2|20309.2|294
1646962630000|2022-03-11 01:37:10|20338.7|20333.7|20336.2|20331.2|20344.2|20339.2|20330.7|20325.7|109
1646962640000|2022-03-11 01:37:20|20332.2|20327.2|20334.2|20329.2|20342.2|20337.2|20330.7|20325.7|127
1646962650000|2022-03-11 01:37:30|20331.7|20326.7|20328.2|20323.2|20331.7|20326.7|20323.2|20318.2|123
1646962660000|2022-03-11 01:37:40|20327.7|20322.7|20319.7|20314.7|20335.2|20330.2|20319.7|20314.7|80
1646962670000|2022-03-11 01:37:50|20319.2|20314.2|20311.2|20306.2|20320.2|20315.2|20307.2|20302.2|118
1646962680000|2022-03-11 01:38:00|20314.2|20309.2|20295.7|20290.7|20316.2|20311.2|20295.7|20290.7|145
1646962690000|2022-03-11 01:38:10|20295.2|20290.2|20294.7|20289.7|20302.2|20297.2|20293.2|20288.2|133
1646962700000|2022-03-11 01:38:20|20295.2|20290.2|20301.7|20296.7|20309.7|20304.7|20294.2|20289.2|136
1646962710000|2022-03-11 01:38:30|20301.2|20296.2|20289.7|20284.7|20301.2|20296.2|20288.7|20283.7|65
1646962720000|2022-03-11 01:38:40|20289.2|20284.2|20288.2|20283.2|20298.2|20293.2|20288.2|20283.2|93
1646962730000|2022-03-11 01:38:50|20289.2|20284.2|20277.7|20272.7|20292.7|20287.7|20274.7|20269.7|135
1646962740000|2022-03-11 01:39:00|20277.2|20272.2|20267.2|20262.2|20282.2|20277.2|20265.2|20260.2|214
1646962750000|2022-03-11 01:39:10|20268.7|20263.7|20269.2|20264.2|20272.2|20267.2|20262.7|20257.7|143
1646962760000|2022-03-11 01:39:20|20270.2|20265.2|20270.7|20265.7|20274.2|20269.2|20258.7|20253.7|135
1646962770000|2022-03-11 01:39:30|20271.7|20266.7|20297.2|20292.2|20297.2|20292.2|20271.7|20266.7|143
1646962780000|2022-03-11 01:39:40|20298.2|20293.2|20304.2|20299.2|20310.2|20305.2|20298.2|20293.2|154
1646962790000|2022-03-11 01:39:50|20305.7|20300.7|20309.2|20304.2|20315.2|20310.2|20300.7|20295.7|85
1646962800000|2022-03-11 01:40:00|20309.7|20304.7|20286.7|20281.7|20309.7|20304.7|20281.2|20276.2|127
1646962810000|2022-03-11 01:40:10|20287.2|20282.2|20285.2|20280.2|20296.2|20291.2|20282.2|20277.2|53
1646962820000|2022-03-11 01:40:20|20285.7|20280.7|20293.2|20288.2|20295.7|20290.7|20284.2|20279.2|60
1646962830000|2022-03-11 01:40:30|20291.2|20286.2|20287.7|20282.7|20291.2|20286.2|20285.2|20280.2|26
1646962840000|2022-03-11 01:40:40|20290.7|20285.7|20283.2|20278.2|20302.2|20297.2|20281.2|20276.2|82
1646962850000|2022-03-11 01:40:50|20284.2|20279.2|20292.7|20287.7|20301.2|20296.2|20282.7|20277.7|92
1646962860000|2022-03-11 01:41:00|20293.2|20288.2|20296.7|20291.7|20299.2|20294.2|20281.7|20276.7|83
1646962870000|2022-03-11 01:41:10|20299.7|20294.7|20284.2|20279.2|20301.2|20296.2|20284.2|20279.2|63
1646962880000|2022-03-11 01:41:20|20286.2|20281.2|20286.2|20281.2|20289.7|20284.7|20278.7|20273.7|95
1646962890000|2022-03-11 01:41:30|20286.7|20281.7|20270.7|20265.7|20290.2|20285.2|20269.2|20264.2|158
1646962900000|2022-03-11 01:41:40|20268.7|20263.7|20263.2|20258.2|20275.2|20270.2|20263.2|20258.2|113
1646962910000|2022-03-11 01:41:50|20262.7|20257.7|20268.7|20263.7|20273.2|20268.2|20262.2|20257.2|145
1646962920000|2022-03-11 01:42:00|20269.2|20264.2|20260.2|20255.2|20278.2|20273.2|20260.2|20255.2|120
1646962930000|2022-03-11 01:42:10|20261.2|20256.2|20276.2|20271.2|20278.2|20273.2|20257.2|20252.2|118
1646962940000|2022-03-11 01:42:20|20277.2|20272.2|20280.2|20275.2|20287.7|20282.7|20277.2|20272.2|82
1646962950000|2022-03-11 01:42:30|20278.7|20273.7|20285.2|20280.2|20286.7|20281.7|20275.2|20270.2|62
1646962960000|2022-03-11 01:42:40|20287.2|20282.2|20287.2|20282.2|20288.7|20283.7|20280.7|20275.7|55
1646962970000|2022-03-11 01:42:50|20285.7|20280.7|20276.2|20271.2|20287.7|20282.7|20274.7|20269.7|65
1646962980000|2022-03-11 01:43:00|20275.2|20270.2|20289.7|20284.7|20289.7|20284.7|20272.2|20267.2|81
1646962990000|2022-03-11 01:43:10|20290.2|20285.2|20298.7|20293.7|20299.7|20294.7|20286.2|20281.2|110
1646963000000|2022-03-11 01:43:20|20299.2|20294.2|20300.2|20295.2|20305.2|20300.2|20295.2|20290.2|116
1646963010000|2022-03-11 01:43:30|20300.7|20295.7|20291.2|20286.2|20300.7|20295.7|20287.2|20282.2|59
1646963020000|2022-03-11 01:43:40|20291.7|20286.7|20311.2|20306.2|20312.2|20307.2|20291.7|20286.7|102
1646963030000|2022-03-11 01:43:50|20310.7|20305.7|20327.2|20322.2|20329.2|20324.2|20308.7|20303.7|120
1646963040000|2022-03-11 01:44:00|20329.7|20324.7|20314.7|20309.7|20329.7|20324.7|20312.2|20307.2|107
1646963050000|2022-03-11 01:44:10|20314.2|20309.2|20308.7|20303.7|20314.2|20309.2|20302.7|20297.7|68
1646963060000|2022-03-11 01:44:20|20307.7|20302.7|20307.7|20302.7|20314.2|20309.2|20303.7|20298.7|67
1646963070000|2022-03-11 01:44:30|20308.2|20303.2|20298.7|20293.7|20308.2|20303.2|20290.7|20285.7|115
1646963080000|2022-03-11 01:44:40|20298.2|20293.2|20304.2|20299.2|20310.2|20305.2|20297.2|20292.2|71
1646963090000|2022-03-11 01:44:50|20305.7|20300.7|20311.2|20306.2|20316.7|20311.7|20305.7|20300.7|48
1646963100000|2022-03-11 01:45:00|20310.7|20305.7|20326.7|20321.7|20326.7|20321.7|20302.7|20297.7|106
1646963110000|2022-03-11 01:45:10|20322.2|20317.2|20320.7|20315.7|20329.2|20324.2|20317.2|20312.2|86
1646963120000|2022-03-11 01:45:20|20320.2|20315.2|20322.2|20317.2|20326.2|20321.2|20312.7|20307.7|101
1646963130000|2022-03-11 01:45:30|20324.2|20319.2|20317.2|20312.2|20328.2|20323.2|20313.7|20308.7|48
1646963140000|2022-03-11 01:45:40|20316.2|20311.2|20307.2|20302.2|20316.2|20311.2|20303.2|20298.2|65
1646963150000|2022-03-11 01:45:50|20307.7|20302.7|20310.7|20305.7|20314.7|20309.7|20306.7|20301.7|41
1646963160000|2022-03-11 01:46:00|20312.7|20307.7|20318.7|20313.7|20323.7|20318.7|20312.7|20307.7|49
1646963170000|2022-03-11 01:46:10|20319.7|20314.7|20321.7|20316.7|20324.7|20319.7|20315.7|20310.7|64
1646963180000|2022-03-11 01:46:20|20322.2|20317.2|20300.2|20295.2|20322.2|20317.2|20299.7|20294.7|87
1646963190000|2022-03-11 01:46:30|20301.7|20296.7|20314.7|20309.7|20316.2|20311.2|20301.7|20296.7|44
1646963200000|2022-03-11 01:46:40|20313.7|20308.7|20298.7|20293.7|20313.7|20308.7|20296.2|20291.2|148
1646963210000|2022-03-11 01:46:50|20298.2|20293.2|20307.2|20302.2|20307.2|20302.2|20295.2|20290.2|49
1646963220000|2022-03-11 01:47:00|20308.2|20303.2|20310.7|20305.7|20316.2|20311.2|20308.2|20303.2|62
1646963230000|2022-03-11 01:47:10|20309.7|20304.7|20314.2|20309.2|20314.2|20309.2|20304.7|20299.7|25
1646963240000|2022-03-11 01:47:20|20313.7|20308.7|20308.2|20303.2|20324.2|20319.2|20308.2|20303.2|125
1646963250000|2022-03-11 01:47:30|20307.7|20302.7|20316.2|20311.2|20316.7|20311.7|20299.7|20294.7|73
1646963260000|2022-03-11 01:47:40|20316.7|20311.7|20328.2|20323.2|20328.7|20323.7|20315.7|20310.7|46
1646963270000|2022-03-11 01:47:50|20329.2|20324.2|20331.7|20326.7|20337.2|20332.2|20328.7|20323.7|153
1646963280000|2022-03-11 01:48:00|20330.7|20325.7|20323.2|20318.2|20333.7|20328.7|20318.2|20313.2|88
1646963290000|2022-03-11 01:48:10|20325.7|20320.7|20334.7|20329.7|20342.7|20337.7|20324.7|20319.7|137
1646963300000|2022-03-11 01:48:20|20334.2|20329.2|20326.2|20321.2|20336.2|20331.2|20326.2|20321.2|75
1646963310000|2022-03-11 01:48:30|20325.2|20320.2|20324.2|20319.2|20326.2|20321.2|20321.2|20316.2|58
1646963320000|2022-03-11 01:48:40|20324.7|20319.7|20298.2|20293.2|20324.7|20319.7|20298.2|20293.2|202
1646963330000|2022-03-11 01:48:50|20297.2|20292.2|20314.2|20309.2|20314.2|20309.2|20297.2|20292.2|92
1646963340000|2022-03-11 01:49:00|20313.7|20308.7|20303.2|20298.2|20314.7|20309.7|20303.2|20298.2|51
1646963350000|2022-03-11 01:49:10|20303.7|20298.7|20297.7|20292.7|20305.7|20300.7|20297.7|20292.7|53
1646963360000|2022-03-11 01:49:20|20298.2|20293.2|20301.7|20296.7|20304.7|20299.7|20295.2|20290.2|54
1646963370000|2022-03-11 01:49:30|20300.7|20295.7|20285.2|20280.2|20300.7|20295.7|20282.7|20277.7|99
1646963380000|2022-03-11 01:49:40|20283.7|20278.7|20266.2|20261.2|20283.7|20278.7|20265.7|20260.7|139
1646963390000|2022-03-11 01:49:50|20267.2|20262.2|20273.7|20268.7|20275.2|20270.2|20262.7|20257.7|78
1646963400000|2022-03-11 01:50:00|20274.7|20269.7|20266.2|20261.2|20275.2|20270.2|20261.2|20256.2|110
1646963410000|2022-03-11 01:50:10|20265.2|20260.2|20280.2|20275.2|20283.2|20278.2|20265.2|20260.2|82
1646963420000|2022-03-11 01:50:20|20279.7|20274.7|20269.2|20264.2|20280.7|20275.7|20269.2|20264.2|36
1646963430000|2022-03-11 01:50:30|20267.7|20262.7|20271.2|20266.2|20273.7|20268.7|20266.2|20261.2|47
1646963440000|2022-03-11 01:50:40|20272.7|20267.7|20274.7|20269.7|20277.2|20272.2|20269.2|20264.2|49
1646963450000|2022-03-11 01:50:50|20272.7|20267.7|20245.2|20240.2|20273.2|20268.2|20244.2|20239.2|202
1646963460000|2022-03-11 01:51:00|20245.7|20240.7|20238.7|20233.7|20250.2|20245.2|20238.7|20233.7|233
1646963470000|2022-03-11 01:51:10|20239.7|20234.7|20244.2|20239.2|20247.7|20242.7|20239.7|20234.7|75
1646963480000|2022-03-11 01:51:20|20243.7|20238.7|20247.7|20242.7|20252.2|20247.2|20243.2|20238.2|48
1646963490000|2022-03-11 01:51:30|20247.2|20242.2|20259.7|20254.7|20268.2|20263.2|20247.2|20242.2|94
1646963500000|2022-03-11 01:51:40|20259.2|20254.2|20257.7|20252.7|20263.7|20258.7|20256.2|20251.2|65
1646963510000|2022-03-11 01:51:50|20255.2|20250.2|20254.7|20249.7|20265.2|20260.2|20252.2|20247.2|55
1646963520000|2022-03-11 01:52:00|20254.2|20249.2|20256.7|20251.7|20261.2|20256.2|20252.7|20247.7|39
1646963530000|2022-03-11 01:52:10|20259.7|20254.7|20264.7|20259.7|20268.2|20263.2|20259.7|20254.7|76
1646963540000|2022-03-11 01:52:20|20265.7|20260.7|20276.2|20271.2|20276.2|20271.2|20263.2|20258.2|72
1646963550000|2022-03-11 01:52:30|20277.2|20272.2|20274.2|20269.2|20277.7|20272.7|20268.2|20263.2|74
1646963560000|2022-03-11 01:52:40|20276.2|20271.2|20277.7|20272.7|20278.2|20273.2|20268.7|20263.7|37
1646963570000|2022-03-11 01:52:50|20278.2|20273.2|20270.2|20265.2|20278.2|20273.2|20263.7|20258.7|95
1646963580000|2022-03-11 01:53:00|20274.7|20269.7|20264.7|20259.7|20275.2|20270.2|20259.7|20254.7|63
1646963590000|2022-03-11 01:53:10|20265.2|20260.2|20250.7|20245.7|20266.2|20261.2|20249.2|20244.2|83
1646963600000|2022-03-11 01:53:20|20250.2|20245.2|20258.7|20253.7|20261.7|20256.7|20250.2|20245.2|54
1646963610000|2022-03-11 01:53:30|20257.7|20252.7|20258.7|20253.7|20259.7|20254.7|20247.7|20242.7|39
1646963620000|2022-03-11 01:53:40|20258.2|20253.2|20271.7|20266.7|20273.7|20268.7|20258.2|20253.2|47
1646963630000|2022-03-11 01:53:50|20270.2|20265.2|20265.7|20260.7|20271.2|20266.2|20260.7|20255.7|50
1646963640000|2022-03-11 01:54:00|20263.7|20258.7|20256.7|20251.7|20265.7|20260.7|20256.2|20251.2|47
1646963650000|2022-03-11 01:54:10|20257.2|20252.2|20268.7|20263.7|20271.2|20266.2|20256.2|20251.2|63
1646963660000|2022-03-11 01:54:20|20270.2|20265.2|20279.2|20274.2|20281.2|20276.2|20266.2|20261.2|81
1646963670000|2022-03-11 01:54:30|20278.7|20273.7|20274.2|20269.2|20282.2|20277.2|20270.2|20265.2|57
1646963680000|2022-03-11 01:54:40|20276.7|20271.7|20284.2|20279.2|20284.2|20279.2|20275.7|20270.7|64
1646963690000|2022-03-11 01:54:50|20286.2|20281.2|20276.7|20271.7|20291.2|20286.2|20276.7|20271.7|134
1646963700000|2022-03-11 01:55:00|20277.2|20272.2|20281.2|20276.2|20286.2|20281.2|20271.2|20266.2|97
1646963710000|2022-03-11 01:55:10|20282.2|20277.2|20266.7|20261.7|20282.7|20277.7|20266.2|20261.2|67
1646963720000|2022-03-11 01:55:20|20266.2|20261.2|20268.2|20263.2|20270.2|20265.2|20262.7|20257.7|54
1646963730000|2022-03-11 01:55:30|20266.2|20261.2|20259.2|20254.2|20267.7|20262.7|20258.2|20253.2|46
1646963740000|2022-03-11 01:55:40|20261.2|20256.2|20255.2|20250.2|20263.2|20258.2|20251.2|20246.2|78
1646963750000|2022-03-11 01:55:50|20253.2|20248.2|20238.2|20233.2|20253.2|20248.2|20238.2|20233.2|121
1646963760000|2022-03-11 01:56:00|20236.2|20231.2|20229.7|20224.7|20236.7|20231.7|20228.7|20223.7|118
1646963770000|2022-03-11 01:56:10|20229.2|20224.2|20235.2|20230.2|20241.7|20236.7|20229.2|20224.2|79
1646963780000|2022-03-11 01:56:20|20236.7|20231.7|20241.7|20236.7|20244.2|20239.2|20230.7|20225.7|109
1646963790000|2022-03-11 01:56:30|20238.2|20233.2|20236.7|20231.7|20240.2|20235.2|20233.2|20228.2|49
1646963800000|2022-03-11 01:56:40|20234.7|20229.7|20237.7|20232.7|20244.2|20239.2|20233.7|20228.7|56
1646963810000|2022-03-11 01:56:50|20234.2|20229.2|20234.7|20229.7|20240.7|20235.7|20230.2|20225.2|80
1646963820000|2022-03-11 01:57:00|20236.2|20231.2|20243.7|20238.7|20253.2|20248.2|20236.2|20231.2|124
1646963830000|2022-03-11 01:57:10|20242.7|20237.7|20251.7|20246.7|20253.7|20248.7|20241.7|20236.7|58
1646963840000|2022-03-11 01:57:20|20255.7|20250.7|20251.7|20246.7|20259.7|20254.7|20250.7|20245.7|70
1646963850000|2022-03-11 01:57:30|20252.2|20247.2|20241.7|20236.7|20252.7|20247.7|20240.7|20235.7|36
1646963860000|2022-03-11 01:57:40|20242.2|20237.2|20238.7|20233.7|20247.2|20242.2|20237.2|20232.2|45
1646963870000|2022-03-11 01:57:50|20239.2|20234.2|20256.7|20251.7|20257.7|20252.7|20236.7|20231.7|58
1646963880000|2022-03-11 01:58:00|20257.2|20252.2|20249.7|20244.7|20258.7|20253.7|20247.2|20242.2|58
1646963890000|2022-03-11 01:58:10|20248.7|20243.7|20236.2|20231.2|20250.2|20245.2|20234.2|20229.2|64
1646963900000|2022-03-11 01:58:20|20237.2|20232.2|20230.2|20225.2|20237.2|20232.2|20227.2|20222.2|176
1646963910000|2022-03-11 01:58:30|20229.2|20224.2|20231.2|20226.2|20238.2|20233.2|20228.7|20223.7|62
1646963920000|2022-03-11 01:58:40|20232.7|20227.7|20229.7|20224.7|20234.7|20229.7|20221.7|20216.7|192
1646963930000|2022-03-11 01:58:50|20229.2|20224.2|20241.2|20236.2|20246.7|20241.7|20229.2|20224.2|70
1646963940000|2022-03-11 01:59:00|20242.2|20237.2|20248.2|20243.2|20250.2|20245.2|20242.2|20237.2|57
1646963950000|2022-03-11 01:59:10|20245.7|20240.7|20237.2|20232.2|20247.7|20242.7|20236.2|20231.2|54
1646963960000|2022-03-11 01:59:20|20236.7|20231.7|20231.2|20226.2|20237.2|20232.2|20230.2|20225.2|69
1646963970000|2022-03-11 01:59:30|20231.7|20226.7|20222.7|20217.7|20231.7|20226.7|20220.7|20215.7|69
1646963980000|2022-03-11 01:59:40|20222.2|20217.2|20216.7|20211.7|20223.2|20218.2|20214.7|20209.7|92
1646963990000|2022-03-11 01:59:50|20215.7|20210.7|20225.2|20220.2|20225.2|20220.2|20214.2|20209.2|101
1646964000000|2022-03-11 02:00:00|20222.2|20217.2|20224.7|20219.7|20232.7|20227.7|20217.7|20212.7|100
1646964010000|2022-03-11 02:00:10|20224.2|20219.2|20213.2|20208.2|20226.7|20221.7|20211.2|20206.2|82
1646964020000|2022-03-11 02:00:20|20214.2|20209.2|20207.2|20202.2|20215.2|20210.2|20205.7|20200.7|89
1646964030000|2022-03-11 02:00:30|20206.7|20201.7|20217.2|20212.2|20218.7|20213.7|20200.7|20195.7|137
1646964040000|2022-03-11 02:00:40|20216.7|20211.7|20227.7|20222.7|20227.7|20222.7|20216.2|20211.2|63
1646964050000|2022-03-11 02:00:50|20227.2|20222.2|20218.7|20213.7|20227.2|20222.2|20212.7|20207.7|35
1646964060000|2022-03-11 02:01:00|20219.7|20214.7|20216.2|20211.2|20221.7|20216.7|20215.7|20210.7|68
1646964070000|2022-03-11 02:01:10|20216.7|20211.7|20221.7|20216.7|20222.2|20217.2|20212.7|20207.7|46
1646964080000|2022-03-11 02:01:20|20220.2|20215.2|20232.7|20227.7|20233.2|20228.2|20220.2|20215.2|96
1646964090000|2022-03-11 02:01:30|20233.2|20228.2|20234.7|20229.7|20237.2|20232.2|20233.2|20228.2|80
1646964100000|2022-03-11 02:01:40|20235.7|20230.7|20233.7|20228.7|20237.7|20232.7|20233.2|20228.2|83
1646964110000|2022-03-11 02:01:50|20234.2|20229.2|20227.7|20222.7|20234.2|20229.2|20226.7|20221.7|35
1646964120000|2022-03-11 02:02:00|20227.2|20222.2|20211.7|20206.7|20228.2|20223.2|20211.7|20206.7|64
1646964130000|2022-03-11 02:02:10|20211.2|20206.2|20216.7|20211.7|20218.7|20213.7|20209.2|20204.2|94
1646964140000|2022-03-11 02:02:20|20216.2|20211.2|20218.7|20213.7|20226.2|20221.2|20214.2|20209.2|43
1646964150000|2022-03-11 02:02:30|20219.2|20214.2|20227.2|20222.2|20231.2|20226.2|20218.7|20213.7|56
1646964160000|2022-03-11 02:02:40|20225.2|20220.2|20224.7|20219.7|20227.2|20222.2|20218.7|20213.7|45
1646964170000|2022-03-11 02:02:50|20225.2|20220.2|20233.2|20228.2|20234.2|20229.2|20224.7|20219.7|51
1646964180000|2022-03-11 02:03:00|20232.2|20227.2|20238.2|20233.2|20239.7|20234.7|20224.7|20219.7|94
1646964190000|2022-03-11 02:03:10|20237.2|20232.2|20232.2|20227.2|20239.2|20234.2|20231.2|20226.2|38
1646964200000|2022-03-11 02:03:20|20233.7|20228.7|20209.2|20204.2|20233.7|20228.7|20209.2|20204.2|103
1646964210000|2022-03-11 02:03:30|20208.2|20203.2|20206.2|20201.2|20211.2|20206.2|20203.2|20198.2|129
1646964220000|2022-03-11 02:03:40|20204.7|20199.7|20215.2|20210.2|20215.2|20210.2|20204.7|20199.7|60
1646964230000|2022-03-11 02:03:50|20213.7|20208.7|20208.2|20203.2|20216.7|20211.7|20207.2|20202.2|47
1646964240000|2022-03-11 02:04:00|20209.2|20204.2|20215.7|20210.7|20216.7|20211.7|20208.7|20203.7|76
1646964250000|2022-03-11 02:04:10|20215.2|20210.2|20217.7|20212.7|20221.2|20216.2|20214.2|20209.2|68
1646964260000|2022-03-11 02:04:20|20217.2|20212.2|20229.2|20224.2|20230.2|20225.2|20213.2|20208.2|50
1646964270000|2022-03-11 02:04:30|20229.7|20224.7|20235.2|20230.2|20237.2|20232.2|20227.7|20222.7|61
1646964280000|2022-03-11 02:04:40|20236.2|20231.2|20252.2|20247.2|20252.2|20247.2|20235.7|20230.7|147
1646964290000|2022-03-11 02:04:50|20253.7|20248.7|20266.2|20261.2|20268.2|20263.2|20253.7|20248.7|118
1646964300000|2022-03-11 02:05:00|20270.2|20265.2|20248.2|20243.2|20271.7|20266.7|20248.2|20243.2|96
1646964310000|2022-03-11 02:05:10|20244.2|20239.2|20264.7|20259.7|20264.7|20259.7|20244.2|20239.2|91
1646964320000|2022-03-11 02:05:20|20262.7|20257.7|20263.2|20258.2|20270.2|20265.2|20262.7|20257.7|45
1646964330000|2022-03-11 02:05:30|20263.7|20258.7|20258.7|20253.7|20264.7|20259.7|20253.2|20248.2|43
1646964340000|2022-03-11 02:05:40|20258.2|20253.2|20255.7|20250.7|20259.2|20254.2|20251.2|20246.2|12
1646964350000|2022-03-11 02:05:50|20256.2|20251.2|20258.2|20253.2|20258.2|20253.2|20251.2|20246.2|13
1646964360000|2022-03-11 02:06:00|20261.2|20256.2|20251.7|20246.7|20261.2|20256.2|20247.7|20242.7|77
1646964370000|2022-03-11 02:06:10|20254.2|20249.2|20261.7|20256.7|20268.2|20263.2|20251.2|20246.2|74
1646964380000|2022-03-11 02:06:20|20260.7|20255.7|20251.7|20246.7|20262.7|20257.7|20249.2|20244.2|87
1646964390000|2022-03-11 02:06:30|20251.2|20246.2|20251.2|20246.2|20260.7|20255.7|20248.7|20243.7|65
1646964400000|2022-03-11 02:06:40|20250.2|20245.2|20251.7|20246.7|20252.7|20247.7|20245.2|20240.2|54
1646964410000|2022-03-11 02:06:50|20251.2|20246.2|20248.2|20243.2|20251.2|20246.2|20246.2|20241.2|57
1646964420000|2022-03-11 02:07:00|20247.2|20242.2|20244.7|20239.7|20249.2|20244.2|20242.7|20237.7|87
1646964430000|2022-03-11 02:07:10|20245.2|20240.2|20251.2|20246.2|20251.2|20246.2|20245.2|20240.2|37
1646964440000|2022-03-11 02:07:20|20250.7|20245.7|20248.7|20243.7|20252.2|20247.2|20244.7|20239.7|27
1646964450000|2022-03-11 02:07:30|20249.2|20244.2|20252.2|20247.2|20253.2|20248.2|20244.7|20239.7|25
1646964460000|2022-03-11 02:07:40|20252.7|20247.7|20252.7|20247.7|20254.7|20249.7|20249.2|20244.2|14
1646964470000|2022-03-11 02:07:50|20253.2|20248.2|20263.2|20258.2|20263.2|20258.2|20253.2|20248.2|37
1646964480000|2022-03-11 02:08:00|20263.7|20258.7|20259.7|20254.7|20266.7|20261.7|20258.2|20253.2|59
1646964490000|2022-03-11 02:08:10|20260.2|20255.2|20257.7|20252.7|20263.2|20258.2|20255.7|20250.7|42
1646964500000|2022-03-11 02:08:20|20257.2|20252.2|20267.2|20262.2|20268.2|20263.2|20253.7|20248.7|48
1646964510000|2022-03-11 02:08:30|20266.7|20261.7|20278.2|20273.2|20278.2|20273.2|20264.7|20259.7|75
1646964520000|2022-03-11 02:08:40|20279.2|20274.2|20281.7|20276.7|20288.7|20283.7|20279.2|20274.2|125
1646964530000|2022-03-11 02:08:50|20281.2|20276.2|20293.2|20288.2|20296.2|20291.2|20278.2|20273.2|80
1646964540000|2022-03-11 02:09:00|20294.2|20289.2|20287.2|20282.2|20305.2|20300.2|20287.2|20282.2|196
1646964550000|2022-03-11 02:09:10|20288.7|20283.7|20301.2|20296.2|20303.2|20298.2|20287.2|20282.2|40
1646964560000|2022-03-11 02:09:20|20300.7|20295.7|20305.7|20300.7|20307.2|20302.2|20299.7|20294.7|68
1646964570000|2022-03-11 02:09:30|20304.7|20299.7|20309.7|20304.7|20310.2|20305.2|20301.2|20296.2|50
1646964580000|2022-03-11 02:09:40|20308.7|20303.7|20305.7|20300.7|20310.2|20305.2|20302.2|20297.2|36
1646964590000|2022-03-11 02:09:50|20302.7|20297.7|20297.2|20292.2|20303.7|20298.7|20293.7|20288.7|52
1646964600000|2022-03-11 02:10:00|20294.7|20289.7|20292.2|20287.2|20302.2|20297.2|20292.2|20287.2|60
1646964610000|2022-03-11 02:10:10|20291.2|20286.2|20289.7|20284.7|20291.2|20286.2|20287.7|20282.7|66
1646964620000|2022-03-11 02:10:20|20290.2|20285.2|20282.2|20277.2|20290.2|20285.2|20282.2|20277.2|78
1646964630000|2022-03-11 02:10:30|20281.2|20276.2|20264.7|20259.7|20282.2|20277.2|20263.7|20258.7|108
1646964640000|2022-03-11 02:10:40|20264.2|20259.2|20271.2|20266.2|20272.7|20267.7|20264.2|20259.2|48
1646964650000|2022-03-11 02:10:50|20271.7|20266.7|20268.2|20263.2|20273.2|20268.2|20267.7|20262.7|31
1646964660000|2022-03-11 02:11:00|20267.7|20262.7|20273.2|20268.2|20277.2|20272.2|20267.2|20262.2|45
1646964670000|2022-03-11 02:11:10|20272.7|20267.7|20277.7|20272.7|20284.2|20279.2|20272.7|20267.7|47
1646964680000|2022-03-11 02:11:20|20278.2|20273.2|20281.2|20276.2|20292.2|20287.2|20276.2|20271.2|78
1646964690000|2022-03-11 02:11:30|20280.7|20275.7|20284.2|20279.2|20287.2|20282.2|20280.2|20275.2|17
1646964700000|2022-03-11 02:11:40|20285.2|20280.2|20289.7|20284.7|20289.7|20284.7|20280.2|20275.2|27
1646964710000|2022-03-11 02:11:50|20288.2|20283.2|20282.7|20277.7|20289.7|20284.7|20280.2|20275.2|45
1646964720000|2022-03-11 02:12:00|20283.2|20278.2|20281.7|20276.7|20287.7|20282.7|20281.2|20276.2|35
1646964730000|2022-03-11 02:12:10|20282.2|20277.2|20276.2|20271.2|20283.7|20278.7|20276.2|20271.2|36
1646964740000|2022-03-11 02:12:20|20274.7|20269.7|20270.2|20265.2|20274.7|20269.7|20267.2|20262.2|37
1646964750000|2022-03-11 02:12:30|20270.7|20265.7|20263.7|20258.7|20271.2|20266.2|20259.2|20254.2|66
1646964760000|2022-03-11 02:12:40|20263.2|20258.2|20271.2|20266.2|20272.2|20267.2|20263.2|20258.2|33
1646964770000|2022-03-11 02:12:50|20271.7|20266.7|20267.2|20262.2|20275.2|20270.2|20267.2|20262.2|18
1646964780000|2022-03-11 02:13:00|20267.7|20262.7|20265.2|20260.2|20272.7|20267.7|20262.7|20257.7|47
1646964790000|2022-03-11 02:13:10|20266.2|20261.2|20264.7|20259.7|20268.7|20263.7|20262.2|20257.2|21
1646964800000|2022-03-11 02:13:20|20265.2|20260.2|20265.2|20260.2|20268.2|20263.2|20264.7|20259.7|20
1646964810000|2022-03-11 02:13:30|20262.7|20257.7|20262.7|20257.7|20266.7|20261.7|20259.2|20254.2|52
1646964820000|2022-03-11 02:13:40|20260.7|20255.7|20266.7|20261.7|20270.7|20265.7|20260.7|20255.7|35
1646964830000|2022-03-11 02:13:50|20266.2|20261.2|20262.2|20257.2|20266.2|20261.2|20258.2|20253.2|44
1646964840000|2022-03-11 02:14:00|20261.2|20256.2|20280.7|20275.7|20280.7|20275.7|20261.2|20256.2|59
1646964850000|2022-03-11 02:14:10|20280.2|20275.2|20278.7|20273.7|20283.2|20278.2|20275.7|20270.7|56
1646964860000|2022-03-11 02:14:20|20279.2|20274.2|20269.2|20264.2|20279.2|20274.2|20269.2|20264.2|35
1646964870000|2022-03-11 02:14:30|20268.2|20263.2|20263.2|20258.2|20269.7|20264.7|20258.7|20253.7|58
1646964880000|2022-03-11 02:14:40|20264.2|20259.2|20254.7|20249.7|20265.2|20260.2|20253.2|20248.2|46
1646964890000|2022-03-11 02:14:50|20254.2|20249.2|20261.7|20256.7|20261.7|20256.7|20249.7|20244.7|49
1646964900000|2022-03-11 02:15:00|20260.7|20255.7|20254.2|20249.2|20262.7|20257.7|20248.2|20243.2|37
1646964910000|2022-03-11 02:15:10|20255.2|20250.2|20254.2|20249.2|20256.2|20251.2|20247.2|20242.2|34
1646964920000|2022-03-11 02:15:20|20254.7|20249.7|20255.7|20250.7|20259.7|20254.7|20250.7|20245.7|22
1646964930000|2022-03-11 02:15:30|20254.2|20249.2|20256.7|20251.7|20259.2|20254.2|20251.2|20246.2|11
1646964940000|2022-03-11 02:15:40|20256.2|20251.2|20256.2|20251.2|20263.7|20258.7|20255.7|20250.7|22
1646964950000|2022-03-11 02:15:50|20257.7|20252.7|20250.2|20245.2|20257.7|20252.7|20245.7|20240.7|41
1646964960000|2022-03-11 02:16:00|20250.7|20245.7|20233.2|20228.2|20250.7|20245.7|20231.2|20226.2|83
1646964970000|2022-03-11 02:16:10|20231.7|20226.7|20229.2|20224.2|20232.2|20227.2|20226.7|20221.7|48
1646964980000|2022-03-11 02:16:20|20231.7|20226.7|20229.2|20224.2|20236.2|20231.2|20229.2|20224.2|52
1646964990000|2022-03-11 02:16:30|20228.2|20223.2|20224.2|20219.2|20229.2|20224.2|20222.7|20217.7|56
1646965000000|2022-03-11 02:16:40|20225.2|20220.2|20229.7|20224.7|20231.2|20226.2|20225.2|20220.2|44
1646965010000|2022-03-11 02:16:50|20230.2|20225.2|20228.7|20223.7|20230.2|20225.2|20224.2|20219.2|20
1646965020000|2022-03-11 02:17:00|20228.2|20223.2|20230.2|20225.2|20236.2|20231.2|20225.7|20220.7|36
1646965030000|2022-03-11 02:17:10|20230.7|20225.7|20223.7|20218.7|20231.2|20226.2|20223.7|20218.7|47
1646965040000|2022-03-11 02:17:20|20222.7|20217.7|20231.7|20226.7|20233.7|20228.7|20222.2|20217.2|43
1646965050000|2022-03-11 02:17:30|20231.2|20226.2|20228.2|20223.2|20231.7|20226.7|20226.2|20221.2|15
1646965060000|2022-03-11 02:17:40|20228.7|20223.7|20233.7|20228.7|20237.2|20232.2|20228.2|20223.2|40
1646965070000|2022-03-11 02:17:50|20233.2|20228.2|20229.2|20224.2|20233.7|20228.7|20227.2|20222.2|25
1646965080000|2022-03-11 02:18:00|20229.7|20224.7|20233.2|20228.2|20233.2|20228.2|20223.7|20218.7|33
1646965090000|2022-03-11 02:18:10|20232.7|20227.7|20226.7|20221.7|20233.7|20228.7|20226.7|20221.7|34
1646965100000|2022-03-11 02:18:20|20224.2|20219.2|20223.7|20218.7|20227.7|20222.7|20219.2|20214.2|85
1646965110000|2022-03-11 02:18:30|20223.2|20218.2|20219.7|20214.7|20225.7|20220.7|20219.2|20214.2|60
1646965120000|2022-03-11 02:18:40|20220.2|20215.2|20230.2|20225.2|20230.2|20225.2|20217.7|20212.7|72
1646965130000|2022-03-11 02:18:50|20228.7|20223.7|20229.2|20224.2|20230.2|20225.2|20225.2|20220.2|28
1646965140000|2022-03-11 02:19:00|20228.7|20223.7|20233.7|20228.7|20234.2|20229.2|20223.2|20218.2|55
1646965150000|2022-03-11 02:19:10|20232.7|20227.7|20220.7|20215.7|20232.7|20227.7|20219.7|20214.7|30
1646965160000|2022-03-11 02:19:20|20218.7|20213.7|20218.7|20213.7|20221.7|20216.7|20218.7|20213.7|31
1646965170000|2022-03-11 02:19:30|20219.2|20214.2|20210.7|20205.7|20220.7|20215.7|20207.7|20202.7|104
1646965180000|2022-03-11 02:19:40|20211.7|20206.7|20218.7|20213.7|20218.7|20213.7|20206.2|20201.2|57
1646965190000|2022-03-11 02:19:50|20219.2|20214.2|20224.2|20219.2|20224.7|20219.7|20216.2|20211.2|50
1646965200000|2022-03-11 02:20:00|20222.2|20217.2|20230.2|20225.2|20230.7|20225.7|20215.7|20210.7|73
1646965210000|2022-03-11 02:20:10|20231.2|20226.2|20228.2|20223.2|20232.2|20227.2|20226.7|20221.7|43
1646965220000|2022-03-11 02:20:20|20227.7|20222.7|20220.7|20215.7|20227.7|20222.7|20220.7|20215.7|39
1646965230000|2022-03-11 02:20:30|20221.2|20216.2|20215.7|20210.7|20224.7|20219.7|20213.7|20208.7|54
1646965240000|2022-03-11 02:20:40|20215.2|20210.2|20220.7|20215.7|20221.2|20216.2|20214.2|20209.2|28
1646965250000|2022-03-11 02:20:50|20220.2|20215.2|20220.2|20215.2|20222.2|20217.2|20217.2|20212.2|26
1646965260000|2022-03-11 02:21:00|20219.7|20214.7|20221.2|20216.2|20224.2|20219.2|20217.7|20212.7|30
1646965270000|2022-03-11 02:21:10|20221.7|20216.7|20223.2|20218.2|20224.7|20219.7|20213.7|20208.7|25
1646965280000|2022-03-11 02:21:20|20226.2|20221.2|20218.7|20213.7|20226.7|20221.7|20215.7|20210.7|50
1646965290000|2022-03-11 02:21:30|20221.7|20216.7|20221.7|20216.7|20224.2|20219.2|20219.7|20214.7|16
1646965300000|2022-03-11 02:21:40|20223.2|20218.2|20213.2|20208.2|20224.2|20219.2|20211.2|20206.2|48
1646965310000|2022-03-11 02:21:50|20213.7|20208.7|20210.7|20205.7|20215.2|20210.2|20210.2|20205.2|20
1646965320000|2022-03-11 02:22:00|20211.2|20206.2|20211.7|20206.7|20212.2|20207.2|20206.2|20201.2|106
1646965330000|2022-03-11 02:22:10|20212.2|20207.2|20212.7|20207.7|20214.2|20209.2|20206.7|20201.7|41
1646965340000|2022-03-11 02:22:20|20213.2|20208.2|20192.7|20187.7|20213.2|20208.2|20190.2|20185.2|211
1646965350000|2022-03-11 02:22:30|20193.2|20188.2|20198.2|20193.2|20198.7|20193.7|20192.2|20187.2|115
1646965360000|2022-03-11 02:22:40|20197.7|20192.7|20198.2|20193.2|20198.2|20193.2|20192.2|20187.2|71
1646965370000|2022-03-11 02:22:50|20200.2|20195.2|20193.2|20188.2|20200.2|20195.2|20193.2|20188.2|49
1646965380000|2022-03-11 02:23:00|20192.7|20187.7|20189.2|20184.2|20195.2|20190.2|20186.2|20181.2|104
1646965390000|2022-03-11 02:23:10|20189.7|20184.7|20184.2|20179.2|20189.7|20184.7|20183.2|20178.2|84
1646965400000|2022-03-11 02:23:20|20183.2|20178.2|20198.2|20193.2|20202.2|20197.2|20183.2|20178.2|69
1646965410000|2022-03-11 02:23:30|20199.2|20194.2|20195.7|20190.7|20201.2|20196.2|20191.7|20186.7|53
1646965420000|2022-03-11 02:23:40|20196.7|20191.7|20190.7|20185.7|20197.2|20192.2|20189.7|20184.7|26
1646965430000|2022-03-11 02:23:50|20191.2|20186.2|20183.2|20178.2|20195.7|20190.7|20182.2|20177.2|102
1646965440000|2022-03-11 02:24:00|20185.2|20180.2|20184.7|20179.7|20190.2|20185.2|20184.7|20179.7|49
1646965450000|2022-03-11 02:24:10|20184.2|20179.2|20185.2|20180.2|20187.2|20182.2|20181.2|20176.2|63
1646965460000|2022-03-11 02:24:20|20184.7|20179.7|20187.2|20182.2|20188.7|20183.7|20181.2|20176.2|32
1646965470000|2022-03-11 02:24:30|20186.2|20181.2|20190.2|20185.2|20190.2|20185.2|20184.7|20179.7|93
1646965480000|2022-03-11 02:24:40|20190.7|20185.7|20197.2|20192.2|20199.7|20194.7|20189.2|20184.2|54
1646965490000|2022-03-11 02:24:50|20196.2|20191.2|20202.2|20197.2|20203.7|20198.7|20195.7|20190.7|76
1646965500000|2022-03-11 02:25:00|20202.7|20197.7|20192.2|20187.2|20202.7|20197.7|20190.7|20185.7|59
1646965510000|2022-03-11 02:25:10|20191.2|20186.2|20193.2|20188.2|20197.2|20192.2|20191.2|20186.2|27
1646965520000|2022-03-11 02:25:20|20192.2|20187.2|20187.2|20182.2|20192.2|20187.2|20184.7|20179.7|47
1646965530000|2022-03-11 02:25:30|20185.7|20180.7|20159.7|20154.7|20185.7|20180.7|20159.2|20154.2|446
1646965540000|2022-03-11 02:25:40|20159.2|20154.2|20159.2|20154.2|20162.2|20157.2|20155.2|20150.2|206
1646965550000|2022-03-11 02:25:50|20158.7|20153.7|20159.7|20154.7|20163.7|20158.7|20158.2|20153.2|100
1646965560000|2022-03-11 02:26:00|20159.2|20154.2|20150.2|20145.2|20160.2|20155.2|20150.2|20145.2|148
1646965570000|2022-03-11 02:26:10|20151.2|20146.2|20154.2|20149.2|20159.2|20154.2|20149.2|20144.2|106
1646965580000|2022-03-11 02:26:20|20153.2|20148.2|20147.7|20142.7|20154.7|20149.7|20146.7|20141.7|111
1646965590000|2022-03-11 02:26:30|20149.2|20144.2|20154.2|20149.2|20156.2|20151.2|20147.7|20142.7|187
1646965600000|2022-03-11 02:26:40|20153.2|20148.2|20150.7|20145.7|20155.2|20150.2|20148.2|20143.2|64
1646965610000|2022-03-11 02:26:50|20149.2|20144.2|20146.2|20141.2|20151.7|20146.7|20143.2|20138.2|68
1646965620000|2022-03-11 02:27:00|20146.7|20141.7|20149.7|20144.7|20154.7|20149.7|20145.2|20140.2|115
1646965630000|2022-03-11 02:27:10|20148.2|20143.2|20144.7|20139.7|20152.7|20147.7|20143.7|20138.7|64
1646965640000|2022-03-11 02:27:20|20144.2|20139.2|20141.2|20136.2|20146.2|20141.2|20137.7|20132.7|316
1646965650000|2022-03-11 02:27:30|20143.2|20138.2|20151.2|20146.2|20159.7|20154.7|20142.7|20137.7|88
1646965660000|2022-03-11 02:27:40|20151.7|20146.7|20151.2|20146.2|20159.2|20154.2|20147.7|20142.7|90
1646965670000|2022-03-11 02:27:50|20152.2|20147.2|20160.2|20155.2|20160.2|20155.2|20149.2|20144.2|52
1646965680000|2022-03-11 02:28:00|20161.2|20156.2|20170.7|20165.7|20171.2|20166.2|20156.2|20151.2|148
1646965690000|2022-03-11 02:28:10|20170.2|20165.2|20175.2|20170.2|20183.2|20178.2|20170.2|20165.2|143
1646965700000|2022-03-11 02:28:20|20174.7|20169.7|20187.2|20182.2|20187.2|20182.2|20172.2|20167.2|72
1646965710000|2022-03-11 02:28:30|20185.2|20180.2|20193.2|20188.2|20193.7|20188.7|20181.2|20176.2|96
1646965720000|2022-03-11 02:28:40|20191.7|20186.7|20204.2|20199.2|20204.2|20199.2|20191.2|20186.2|138
1646965730000|2022-03-11 02:28:50|20206.2|20201.2|20221.2|20216.2|20222.2|20217.2|20205.2|20200.2|164
1646965740000|2022-03-11 02:29:00|20220.7|20215.7|20232.2|20227.2|20236.7|20231.7|20220.7|20215.7|164
1646965750000|2022-03-11 02:29:10|20233.7|20228.7|20239.2|20234.2|20241.2|20236.2|20229.7|20224.7|188
1646965760000|2022-03-11 02:29:20|20234.2|20229.2|20233.2|20228.2|20238.7|20233.7|20231.2|20226.2|92
1646965770000|2022-03-11 02:29:30|20233.7|20228.7|20229.2|20224.2|20233.7|20228.7|20227.7|20222.7|82
1646965780000|2022-03-11 02:29:40|20226.7|20221.7|20229.2|20224.2|20232.2|20227.2|20226.7|20221.7|62
1646965790000|2022-03-11 02:29:50|20229.7|20224.7|20225.7|20220.7|20231.2|20226.2|20221.7|20216.7|74
1646965800000|2022-03-11 02:30:00|20223.2|20218.2|20207.7|20202.7|20224.2|20219.2|20207.7|20202.7|217
1646965810000|2022-03-11 02:30:10|20208.7|20203.7|20212.7|20207.7|20213.2|20208.2|20203.2|20198.2|96
1646965820000|2022-03-11 02:30:20|20213.2|20208.2|20204.7|20199.7|20216.7|20211.7|20202.7|20197.7|56
1646965830000|2022-03-11 02:30:30|20205.2|20200.2|20220.2|20215.2|20224.7|20219.7|20205.2|20200.2|64
1646965840000|2022-03-11 02:30:40|20220.7|20215.7|20220.2|20215.2|20222.7|20217.7|20213.7|20208.7|30
1646965850000|2022-03-11 02:30:50|20219.7|20214.7|20216.7|20211.7|20226.7|20221.7|20215.2|20210.2|42
1646965860000|2022-03-11 02:31:00|20213.7|20208.7|20197.7|20192.7|20213.7|20208.7|20197.7|20192.7|98
1646965870000|2022-03-11 02:31:10|20196.7|20191.7|20196.2|20191.2|20197.7|20192.7|20191.7|20186.7|71
1646965880000|2022-03-11 02:31:20|20197.2|20192.2|20200.2|20195.2|20202.2|20197.2|20192.7|20187.7|53
1646965890000|2022-03-11 02:31:30|20200.7|20195.7|20206.2|20201.2|20207.2|20202.2|20196.7|20191.7|36
1646965900000|2022-03-11 02:31:40|20203.7|20198.7|20191.2|20186.2|20204.7|20199.7|20190.7|20185.7|55
1646965910000|2022-03-11 02:31:50|20190.2|20185.2|20195.2|20190.2|20197.2|20192.2|20188.2|20183.2|52
1646965920000|2022-03-11 02:32:00|20192.2|20187.2|20198.7|20193.7|20198.7|20193.7|20191.7|20186.7|37
1646965930000|2022-03-11 02:32:10|20202.2|20197.2|20220.2|20215.2|20220.2|20215.2|20202.2|20197.2|92
1646965940000|2022-03-11 02:32:20|20220.7|20215.7|20227.2|20222.2|20227.2|20222.2|20216.2|20211.2|80
1646965950000|2022-03-11 02:32:30|20226.7|20221.7|20226.2|20221.2|20229.2|20224.2|20223.7|20218.7|68
1646965960000|2022-03-11 02:32:40|20226.7|20221.7|20230.7|20225.7|20231.2|20226.2|20220.2|20215.2|52
1646965970000|2022-03-11 02:32:50|20231.2|20226.2|20219.7|20214.7|20231.2|20226.2|20218.2|20213.2|39
1646965980000|2022-03-11 02:33:00|20221.2|20216.2|20217.7|20212.7|20223.2|20218.2|20215.7|20210.7|42
1646965990000|2022-03-11 02:33:10|20217.2|20212.2|20235.7|20230.7|20235.7|20230.7|20215.7|20210.7|103
1646966000000|2022-03-11 02:33:20|20235.2|20230.2|20221.7|20216.7|20235.2|20230.2|20220.7|20215.7|41
1646966010000|2022-03-11 02:33:30|20218.7|20213.7|20221.2|20216.2|20223.2|20218.2|20215.7|20210.7|46
1646966020000|2022-03-11 02:33:40|20220.7|20215.7|20221.7|20216.7|20225.2|20220.2|20219.2|20214.2|18
1646966030000|2022-03-11 02:33:50|20221.2|20216.2|20228.7|20223.7|20232.2|20227.2|20218.2|20213.2|39
1646966040000|2022-03-11 02:34:00|20228.2|20223.2|20226.7|20221.7|20231.2|20226.2|20225.2|20220.2|33
1646966050000|2022-03-11 02:34:10|20227.2|20222.2|20227.2|20222.2|20228.7|20223.7|20223.7|20218.7|33
1646966060000|2022-03-11 02:34:20|20225.7|20220.7|20228.2|20223.2|20231.7|20226.7|20225.7|20220.7|46
1646966070000|2022-03-11 02:34:30|20227.7|20222.7|20218.2|20213.2|20229.7|20224.7|20214.2|20209.2|54
1646966080000|2022-03-11 02:34:40|20217.7|20212.7|20213.2|20208.2|20220.7|20215.7|20213.2|20208.2|55
1646966090000|2022-03-11 02:34:50|20215.2|20210.2|20219.2|20214.2|20219.7|20214.7|20215.2|20210.2|22
1646966100000|2022-03-11 02:35:00|20218.7|20213.7|20223.2|20218.2|20225.7|20220.7|20214.7|20209.7|54
1646966110000|2022-03-11 02:35:10|20225.2|20220.2|20226.2|20221.2|20226.2|20221.2|20219.7|20214.7|35
1646966120000|2022-03-11 02:35:20|20228.7|20223.7|20220.2|20215.2|20228.7|20223.7|20217.2|20212.2|18
1646966130000|2022-03-11 02:35:30|20220.7|20215.7|20223.2|20218.2|20226.2|20221.2|20218.2|20213.2|24
1646966140000|2022-03-11 02:35:40|20222.7|20217.7|20221.7|20216.7|20223.7|20218.7|20217.7|20212.7|23
1646966150000|2022-03-11 02:35:50|20220.7|20215.7|20216.2|20211.2|20224.2|20219.2|20214.2|20209.2|45
1646966160000|2022-03-11 02:36:00|20215.7|20210.7|20220.7|20215.7|20223.7|20218.7|20214.7|20209.7|55
1646966170000|2022-03-11 02:36:10|20220.2|20215.2|20219.2|20214.2|20222.2|20217.2|20214.7|20209.7|15
1646966180000|2022-03-11 02:36:20|20220.2|20215.2|20219.2|20214.2|20222.2|20217.2|20216.2|20211.2|21
1646966190000|2022-03-11 02:36:30|20218.7|20213.7|20249.7|20244.7|20249.7|20244.7|20217.7|20212.7|166
1646966200000|2022-03-11 02:36:40|20247.7|20242.7|20249.7|20244.7|20250.2|20245.2|20245.2|20240.2|104
1646966210000|2022-03-11 02:36:50|20252.7|20247.7|20250.7|20245.7|20258.2|20253.2|20249.7|20244.7|157
1646966220000|2022-03-11 02:37:00|20250.2|20245.2|20240.7|20235.7|20250.2|20245.2|20237.2|20232.2|93
1646966230000|2022-03-11 02:37:10|20240.2|20235.2|20242.2|20237.2|20242.2|20237.2|20233.7|20228.7|37
1646966240000|2022-03-11 02:37:20|20242.7|20237.7|20251.2|20246.2|20252.7|20247.7|20242.7|20237.7|36
1646966250000|2022-03-11 02:37:30|20253.2|20248.2|20243.2|20238.2|20254.7|20249.7|20241.7|20236.7|63
1646966260000|2022-03-11 02:37:40|20243.7|20238.7|20238.2|20233.2|20251.7|20246.7|20237.7|20232.7|51
1646966270000|2022-03-11 02:37:50|20237.7|20232.7|20234.2|20229.2|20237.7|20232.7|20233.2|20228.2|40
1646966280000|2022-03-11 02:38:00|20233.7|20228.7|20219.2|20214.2|20235.7|20230.7|20216.7|20211.7|96
1646966290000|2022-03-11 02:38:10|20218.7|20213.7|20215.7|20210.7|20222.2|20217.2|20215.2|20210.2|30
1646966300000|2022-03-11 02:38:20|20216.7|20211.7|20214.2|20209.2|20218.2|20213.2|20213.2|20208.2|44
1646966310000|2022-03-11 02:38:30|20213.7|20208.7|20209.2|20204.2|20214.2|20209.2|20208.7|20203.7|62
1646966320000|2022-03-11 02:38:40|20210.2|20205.2|20213.2|20208.2|20216.2|20211.2|20210.2|20205.2|33
1646966330000|2022-03-11 02:38:50|20213.7|20208.7|20213.7|20208.7|20215.7|20210.7|20211.2|20206.2|22
1646966340000|2022-03-11 02:39:00|20212.7|20207.7|20224.2|20219.2|20224.2|20219.2|20211.2|20206.2|70
1646966350000|2022-03-11 02:39:10|20223.7|20218.7|20225.2|20220.2|20229.7|20224.7|20223.2|20218.2|42
1646966360000|2022-03-11 02:39:20|20223.7|20218.7|20223.2|20218.2|20228.7|20223.7|20221.2|20216.2|19
1646966370000|2022-03-11 02:39:30|20223.7|20218.7|20225.7|20220.7|20228.2|20223.2|20221.2|20216.2|20
1646966380000|2022-03-11 02:39:40|20224.7|20219.7|20229.2|20224.2|20231.2|20226.2|20220.7|20215.7|26
1646966390000|2022-03-11 02:39:50|20229.7|20224.7|20236.2|20231.2|20236.7|20231.7|20228.2|20223.2|41
1646966400000|2022-03-11 02:40:00|20235.7|20230.7|20229.2|20224.2|20239.2|20234.2|20229.2|20224.2|45
1646966410000|2022-03-11 02:40:10|20227.2|20222.2|20212.7|20207.7|20227.2|20222.2|20212.7|20207.7|44
1646966420000|2022-03-11 02:40:20|20212.2|20207.2|20212.7|20207.7|20214.2|20209.2|20211.2|20206.2|18
1646966430000|2022-03-11 02:40:30|20213.2|20208.2|20222.7|20217.7|20226.7|20221.7|20213.2|20208.2|28
1646966440000|2022-03-11 02:40:40|20222.2|20217.2|20217.2|20212.2|20225.7|20220.7|20215.2|20210.2|11
1646966450000|2022-03-11 02:40:50|20218.7|20213.7|20219.7|20214.7|20219.7|20214.7|20215.2|20210.2|10
1646966460000|2022-03-11 02:41:00|20219.2|20214.2|20209.7|20204.7|20222.7|20217.7|20209.7|20204.7|18
1646966470000|2022-03-11 02:41:10|20209.2|20204.2|20217.7|20212.7|20220.2|20215.2|20206.2|20201.2|63
1646966480000|2022-03-11 02:41:20|20217.2|20212.2|20216.2|20211.2|20222.7|20217.7|20216.2|20211.2|25
1646966490000|2022-03-11 02:41:30|20213.2|20208.2|20212.2|20207.2|20215.2|20210.2|20207.2|20202.2|21
1646966500000|2022-03-11 02:41:40|20213.2|20208.2|20207.7|20202.7|20214.2|20209.2|20207.7|20202.7|18
1646966510000|2022-03-11 02:41:50|20205.7|20200.7|20203.2|20198.2|20206.7|20201.7|20201.7|20196.7|37
1646966520000|2022-03-11 02:42:00|20202.2|20197.2|20196.2|20191.2|20206.2|20201.2|20194.7|20189.7|101
1646966530000|2022-03-11 02:42:10|20195.7|20190.7|20198.7|20193.7|20201.7|20196.7|20192.7|20187.7|81
1646966540000|2022-03-11 02:42:20|20198.2|20193.2|20198.7|20193.7|20206.2|20201.2|20195.7|20190.7|41
1646966550000|2022-03-11 02:42:30|20199.7|20194.7|20195.2|20190.2|20201.7|20196.7|20194.2|20189.2|27
1646966560000|2022-03-11 02:42:40|20194.7|20189.7|20188.2|20183.2|20197.7|20192.7|20186.2|20181.2|42
1646966570000|2022-03-11 02:42:50|20187.7|20182.7|20198.2|20193.2|20198.2|20193.2|20185.2|20180.2|36
1646966580000|2022-03-11 02:43:00|20196.2|20191.2|20192.2|20187.2|20198.2|20193.2|20190.7|20185.7|32
1646966590000|2022-03-11 02:43:10|20191.7|20186.7|20181.2|20176.2|20191.7|20186.7|20179.2|20174.2|71
1646966600000|2022-03-11 02:43:20|20182.2|20177.2|20188.7|20183.7|20190.2|20185.2|20181.2|20176.2|35
1646966610000|2022-03-11 02:43:30|20188.2|20183.2|20190.2|20185.2|20190.2|20185.2|20184.2|20179.2|18
1646966620000|2022-03-11 02:43:40|20189.7|20184.7|20185.2|20180.2|20193.2|20188.2|20183.2|20178.2|17
1646966630000|2022-03-11 02:43:50|20182.2|20177.2|20169.2|20164.2|20182.2|20177.2|20169.2|20164.2|85
1646966640000|2022-03-11 02:44:00|20170.2|20165.2|20174.2|20169.2|20176.2|20171.2|20169.7|20164.7|69
1646966650000|2022-03-11 02:44:10|20174.7|20169.7|20179.2|20174.2|20181.2|20176.2|20174.2|20169.2|35
1646966660000|2022-03-11 02:44:20|20178.7|20173.7|20178.7|20173.7|20180.7|20175.7|20174.7|20169.7|17
1646966670000|2022-03-11 02:44:30|20179.2|20174.2|20176.2|20171.2|20179.7|20174.7|20174.2|20169.2|15
1646966680000|2022-03-11 02:44:40|20175.7|20170.7|20177.7|20172.7|20179.2|20174.2|20172.7|20167.7|25
1646966690000|2022-03-11 02:44:50|20178.2|20173.2|20179.7|20174.7|20180.7|20175.7|20176.2|20171.2|38
1646966700000|2022-03-11 02:45:00|20179.2|20174.2|20169.7|20164.7|20179.7|20174.7|20167.2|20162.2|71
1646966710000|2022-03-11 02:45:10|20170.7|20165.7|20177.2|20172.2|20177.2|20172.2|20170.7|20165.7|30
1646966720000|2022-03-11 02:45:20|20176.7|20171.7|20178.7|20173.7|20180.2|20175.2|20175.2|20170.2|28
1646966730000|2022-03-11 02:45:30|20180.2|20175.2|20177.2|20172.2|20180.2|20175.2|20172.2|20167.2|18
1646966740000|2022-03-11 02:45:40|20173.2|20168.2|20171.2|20166.2|20173.7|20168.7|20170.2|20165.2|35
1646966750000|2022-03-11 02:45:50|20170.7|20165.7|20164.7|20159.7|20170.7|20165.7|20162.2|20157.2|28
1646966760000|2022-03-11 02:46:00|20163.7|20158.7|20179.2|20174.2|20179.2|20174.2|20163.7|20158.7|50
1646966770000|2022-03-11 02:46:10|20178.7|20173.7|20178.2|20173.2|20179.2|20174.2|20171.2|20166.2|30
1646966780000|2022-03-11 02:46:20|20177.7|20172.7|20169.2|20164.2|20182.7|20177.7|20169.2|20164.2|56
1646966790000|2022-03-11 02:46:30|20170.2|20165.2|20171.2|20166.2|20173.7|20168.7|20169.2|20164.2|15
1646966800000|2022-03-11 02:46:40|20170.7|20165.7|20171.7|20166.7|20174.2|20169.2|20164.7|20159.7|21
1646966810000|2022-03-11 02:46:50|20172.2|20167.2|20175.7|20170.7|20182.2|20177.2|20170.2|20165.2|30
1646966820000|2022-03-11 02:47:00|20176.7|20171.7|20172.2|20167.2|20179.7|20174.7|20169.2|20164.2|34
1646966830000|2022-03-11 02:47:10|20172.7|20167.7|20169.2|20164.2|20176.2|20171.2|20167.2|20162.2|25
1646966840000|2022-03-11 02:47:20|20168.2|20163.2|20168.2|20163.2|20171.7|20166.7|20166.7|20161.7|35
1646966850000|2022-03-11 02:47:30|20168.7|20163.7|20174.7|20169.7|20175.2|20170.2|20167.2|20162.2|19
1646966860000|2022-03-11 02:47:40|20173.7|20168.7|20166.2|20161.2|20176.7|20171.7|20165.2|20160.2|34
1646966870000|2022-03-11 02:47:50|20166.7|20161.7|20165.7|20160.7|20169.7|20164.7|20165.2|20160.2|19
1646966880000|2022-03-11 02:48:00|20167.2|20162.2|20176.7|20171.7|20181.2|20176.2|20167.2|20162.2|43
1646966890000|2022-03-11 02:48:10|20177.2|20172.2|20179.2|20174.2|20181.7|20176.7|20172.2|20167.2|19
1646966900000|2022-03-11 02:48:20|20179.7|20174.7|20185.7|20180.7|20188.2|20183.2|20179.7|20174.7|49
1646966910000|2022-03-11 02:48:30|20185.2|20180.2|20190.2|20185.2|20191.2|20186.2|20185.2|20180.2|37
1646966920000|2022-03-11 02:48:40|20191.2|20186.2|20202.7|20197.7|20203.7|20198.7|20189.7|20184.7|124
1646966930000|2022-03-11 02:48:50|20203.7|20198.7|20196.2|20191.2|20205.2|20200.2|20195.7|20190.7|49
1646966940000|2022-03-11 02:49:00|20195.7|20190.7|20202.2|20197.2|20204.2|20199.2|20195.7|20190.7|45
1646966950000|2022-03-11 02:49:10|20200.2|20195.2|20192.2|20187.2|20203.2|20198.2|20187.2|20182.2|46
1646966960000|2022-03-11 02:49:20|20191.7|20186.7|20189.2|20184.2|20196.2|20191.2|20188.2|20183.2|27
1646966970000|2022-03-11 02:49:30|20188.7|20183.7|20182.2|20177.2|20188.7|20183.7|20181.7|20176.7|37
1646966980000|2022-03-11 02:49:40|20183.2|20178.2|20184.2|20179.2|20184.7|20179.7|20179.7|20174.7|52
1646966990000|2022-03-11 02:49:50|20182.2|20177.2|20175.2|20170.2|20184.2|20179.2|20174.2|20169.2|59
1646967000000|2022-03-11 02:50:00|20174.2|20169.2|20170.7|20165.7|20176.2|20171.2|20170.7|20165.7|63
1646967010000|2022-03-11 02:50:10|20169.2|20164.2|20161.7|20156.7|20169.2|20164.2|20160.7|20155.7|72
1646967020000|2022-03-11 02:50:20|20162.2|20157.2|20152.2|20147.2|20162.2|20157.2|20151.2|20146.2|116
1646967030000|2022-03-11 02:50:30|20151.2|20146.2|20155.7|20150.7|20157.2|20152.2|20150.2|20145.2|198
1646967040000|2022-03-11 02:50:40|20153.7|20148.7|20149.7|20144.7|20154.2|20149.2|20149.7|20144.7|59
1646967050000|2022-03-11 02:50:50|20150.2|20145.2|20159.7|20154.7|20161.2|20156.2|20144.2|20139.2|161
1646967060000|2022-03-11 02:51:00|20159.2|20154.2|20157.2|20152.2|20163.7|20158.7|20157.2|20152.2|31
1646967070000|2022-03-11 02:51:10|20156.2|20151.2|20157.2|20152.2|20160.2|20155.2|20156.2|20151.2|29
1646967080000|2022-03-11 02:51:20|20156.2|20151.2|20162.2|20157.2|20164.7|20159.7|20153.7|20148.7|37
1646967090000|2022-03-11 02:51:30|20163.2|20158.2|20165.7|20160.7|20170.7|20165.7|20163.2|20158.2|55
1646967100000|2022-03-11 02:51:40|20165.2|20160.2|20158.2|20153.2|20165.2|20160.2|20155.2|20150.2|54
1646967110000|2022-03-11 02:51:50|20157.7|20152.7|20157.2|20152.2|20158.2|20153.2|20151.7|20146.7|30
1646967120000|2022-03-11 02:52:00|20156.7|20151.7|20162.2|20157.2|20164.7|20159.7|20156.7|20151.7|43
1646967130000|2022-03-11 02:52:10|20161.2|20156.2|20175.2|20170.2|20175.2|20170.2|20161.2|20156.2|45
1646967140000|2022-03-11 02:52:20|20173.2|20168.2|20168.2|20163.2|20173.7|20168.7|20167.7|20162.7|38
1646967150000|2022-03-11 02:52:30|20165.7|20160.7|20175.2|20170.2|20175.2|20170.2|20165.2|20160.2|23
1646967160000|2022-03-11 02:52:40|20175.7|20170.7|20182.2|20177.2|20183.2|20178.2|20174.7|20169.7|43
1646967170000|2022-03-11 02:52:50|20183.2|20178.2|20189.7|20184.7|20194.7|20189.7|20181.7|20176.7|62
1646967180000|2022-03-11 02:53:00|20190.2|20185.2|20188.7|20183.7|20192.2|20187.2|20182.7|20177.7|29
1646967190000|2022-03-11 02:53:10|20188.2|20183.2|20189.2|20184.2|20191.2|20186.2|20181.7|20176.7|16
1646967200000|2022-03-11 02:53:20|20188.7|20183.7|20183.2|20178.2|20191.7|20186.7|20183.2|20178.2|22
1646967210000|2022-03-11 02:53:30|20183.7|20178.7|20182.7|20177.7|20185.2|20180.2|20181.7|20176.7|21
1646967220000|2022-03-11 02:53:40|20183.2|20178.2|20180.7|20175.7|20187.7|20182.7|20180.2|20175.2|19
1646967230000|2022-03-11 02:53:50|20182.7|20177.7|20183.7|20178.7|20186.2|20181.2|20178.7|20173.7|21
1646967240000|2022-03-11 02:54:00|20186.2|20181.2|20194.2|20189.2|20194.2|20189.2|20185.7|20180.7|33
1646967250000|2022-03-11 02:54:10|20192.7|20187.7|20198.2|20193.2|20201.2|20196.2|20191.2|20186.2|68
1646967260000|2022-03-11 02:54:20|20200.2|20195.2|20209.2|20204.2|20209.2|20204.2|20200.2|20195.2|55
1646967270000|2022-03-11 02:54:30|20208.7|20203.7|20211.2|20206.2|20214.2|20209.2|20206.7|20201.7|82
1646967280000|2022-03-11 02:54:40|20212.2|20207.2|20212.2|20207.2|20213.2|20208.2|20209.2|20204.2|33
1646967290000|2022-03-11 02:54:50|20211.7|20206.7|20217.2|20212.2|20217.7|20212.7|20209.7|20204.7|88
1646967300000|2022-03-11 02:55:00|20219.2|20214.2|20210.2|20205.2|20221.2|20216.2|20210.2|20205.2|60
1646967310000|2022-03-11 02:55:10|20209.7|20204.7|20209.7|20204.7|20216.2|20211.2|20208.7|20203.7|54
1646967320000|2022-03-11 02:55:20|20209.2|20204.2|20215.7|20210.7|20215.7|20210.7|20207.7|20202.7|32
1646967330000|2022-03-11 02:55:30|20215.2|20210.2|20218.7|20213.7|20219.7|20214.7|20215.2|20210.2|22
1646967340000|2022-03-11 02:55:40|20218.2|20213.2|20215.2|20210.2|20221.2|20216.2|20213.2|20208.2|21
1646967350000|2022-03-11 02:55:50|20215.7|20210.7|20222.2|20217.2|20224.2|20219.2|20215.7|20210.7|47
1646967360000|2022-03-11 02:56:00|20223.7|20218.7|20213.7|20208.7|20225.7|20220.7|20213.2|20208.2|69
1646967370000|2022-03-11 02:56:10|20212.7|20207.7|20213.7|20208.7|20219.2|20214.2|20212.2|20207.2|22
1646967380000|2022-03-11 02:56:20|20214.2|20209.2|20210.2|20205.2|20215.2|20210.2|20210.2|20205.2|523
1646967390000|2022-03-11 02:56:30|20210.7|20205.7|20213.2|20208.2|20216.2|20211.2|20210.2|20205.2|18
1646967400000|2022-03-11 02:56:40|20215.2|20210.2|20210.2|20205.2|20217.2|20212.2|20210.2|20205.2|24
1646967410000|2022-03-11 02:56:50|20210.7|20205.7|20203.7|20198.7|20210.7|20205.7|20203.7|20198.7|47
1646967420000|2022-03-11 02:57:00|20204.2|20199.2|20197.7|20192.7|20205.2|20200.2|20197.7|20192.7|51
1646967430000|2022-03-11 02:57:10|20199.2|20194.2|20196.7|20191.7|20200.2|20195.2|20195.2|20190.2|20
1646967440000|2022-03-11 02:57:20|20197.2|20192.2|20192.7|20187.7|20197.7|20192.7|20188.7|20183.7|49
1646967450000|2022-03-11 02:57:30|20192.2|20187.2|20190.7|20185.7|20194.7|20189.7|20190.7|20185.7|12
1646967460000|2022-03-11 02:57:40|20191.2|20186.2|20188.2|20183.2|20194.2|20189.2|20186.2|20181.2|22
1646967470000|2022-03-11 02:57:50|20187.7|20182.7|20175.2|20170.2|20187.7|20182.7|20175.2|20170.2|56
1646967480000|2022-03-11 02:58:00|20174.7|20169.7|20178.2|20173.2|20180.2|20175.2|20170.7|20165.7|41
1646967490000|2022-03-11 02:58:10|20176.2|20171.2|20177.7|20172.7|20182.7|20177.7|20176.2|20171.2|23
1646967500000|2022-03-11 02:58:20|20178.2|20173.2|20187.2|20182.2|20189.2|20184.2|20177.2|20172.2|29
1646967510000|2022-03-11 02:58:30|20187.7|20182.7|20188.2|20183.2|20191.7|20186.7|20183.7|20178.7|18
1646967520000|2022-03-11 02:58:40|20185.7|20180.7|20187.2|20182.2|20187.7|20182.7|20181.2|20176.2|9
1646967530000|2022-03-11 02:58:50|20189.2|20184.2|20181.7|20176.7|20189.2|20184.2|20181.7|20176.7|8
1646967540000|2022-03-11 02:59:00|20182.2|20177.2|20194.7|20189.7|20196.2|20191.2|20182.2|20177.2|29
1646967550000|2022-03-11 02:59:10|20194.2|20189.2|20196.2|20191.2|20197.7|20192.7|20189.7|20184.7|27
1646967560000|2022-03-11 02:59:20|20196.7|20191.7|20192.2|20187.2|20196.7|20191.7|20190.2|20185.2|15
1646967570000|2022-03-11 02:59:30|20193.2|20188.2|20197.2|20192.2|20200.7|20195.7|20191.2|20186.2|23
1646967580000|2022-03-11 02:59:40|20197.7|20192.7|20191.7|20186.7|20197.7|20192.7|20191.7|20186.7|19
1646967590000|2022-03-11 02:59:50|20192.2|20187.2|20193.2|20188.2|20193.7|20188.7|20190.7|20185.7|13
1646967600000|2022-03-11 03:00:00|20192.2|20187.2|20187.7|20182.7|20199.7|20194.7|20187.7|20182.7|45
1646967610000|2022-03-11 03:00:10|20189.2|20184.2|20181.7|20176.7|20191.2|20186.2|20181.7|20176.7|73
1646967620000|2022-03-11 03:00:20|20181.2|20176.2|20197.7|20192.7|20197.7|20192.7|20181.2|20176.2|30
1646967630000|2022-03-11 03:00:30|20196.7|20191.7|20190.2|20185.2|20196.7|20191.7|20187.2|20182.2|17
1646967640000|2022-03-11 03:00:40|20190.7|20185.7|20184.2|20179.2|20190.7|20185.7|20183.2|20178.2|17
1646967650000|2022-03-11 03:00:50|20183.7|20178.7|20201.7|20196.7|20201.7|20196.7|20183.7|20178.7|26
1646967660000|2022-03-11 03:01:00|20202.2|20197.2|20203.7|20198.7|20206.7|20201.7|20198.2|20193.2|37
1646967670000|2022-03-11 03:01:10|20204.7|20199.7|20202.7|20197.7|20209.7|20204.7|20199.2|20194.2|39
1646967680000|2022-03-11 03:01:20|20201.2|20196.2|20198.2|20193.2|20203.2|20198.2|20192.7|20187.7|32
1646967690000|2022-03-11 03:01:30|20198.7|20193.7|20201.2|20196.2|20201.2|20196.2|20194.7|20189.7|28
1646967700000|2022-03-11 03:01:40|20202.2|20197.2|20198.7|20193.7|20204.7|20199.7|20196.2|20191.2|28
1646967710000|2022-03-11 03:01:50|20197.7|20192.7|20196.2|20191.2|20198.7|20193.7|20192.7|20187.7|42
1646967720000|2022-03-11 03:02:00|20197.2|20192.2|20195.2|20190.2|20199.2|20194.2|20194.2|20189.2|38
1646967730000|2022-03-11 03:02:10|20195.7|20190.7|20199.7|20194.7|20201.2|20196.2|20195.7|20190.7|21
1646967740000|2022-03-11 03:02:20|20201.2|20196.2|20202.7|20197.7|20212.2|20207.2|20201.2|20196.2|57
1646967750000|2022-03-11 03:02:30|20204.7|20199.7|20202.2|20197.2|20208.7|20203.7|20200.2|20195.2|32
1646967760000|2022-03-11 03:02:40|20201.7|20196.7|20204.2|20199.2|20205.2|20200.2|20199.2|20194.2|17
1646967770000|2022-03-11 03:02:50|20204.7|20199.7|20202.2|20197.2|20204.7|20199.7|20196.7|20191.7|24
1646967780000|2022-03-11 03:03:00|20200.7|20195.7|20201.2|20196.2|20201.2|20196.2|20197.7|20192.7|17
1646967790000|2022-03-11 03:03:10|20201.7|20196.7|20182.2|20177.2|20202.2|20197.2|20182.2|20177.2|49
1646967800000|2022-03-11 03:03:20|20181.7|20176.7|20182.7|20177.7|20183.7|20178.7|20179.7|20174.7|30
1646967810000|2022-03-11 03:03:30|20184.2|20179.2|20187.2|20182.2|20189.7|20184.7|20184.2|20179.2|12
1646967820000|2022-03-11 03:03:40|20186.2|20181.2|20183.2|20178.2|20186.2|20181.2|20180.7|20175.7|27
1646967830000|2022-03-11 03:03:50|20182.7|20177.7|20191.2|20186.2|20195.2|20190.2|20182.2|20177.2|17
1646967840000|2022-03-11 03:04:00|20190.7|20185.7|20195.7|20190.7|20195.7|20190.7|20185.2|20180.2|21
1646967850000|2022-03-11 03:04:10|20198.2|20193.2|20187.7|20182.7|20203.2|20198.2|20187.7|20182.7|25
1646967860000|2022-03-11 03:04:20|20187.2|20182.2|20196.2|20191.2|20196.2|20191.2|20186.7|20181.7|12
1646967870000|2022-03-11 03:04:30|20196.7|20191.7|20201.2|20196.2|20203.7|20198.7|20194.2|20189.2|30
1646967880000|2022-03-11 03:04:40|20200.7|20195.7|20189.7|20184.7|20200.7|20195.7|20186.7|20181.7|41
1646967890000|2022-03-11 03:04:50|20189.2|20184.2|20190.2|20185.2|20192.7|20187.7|20187.7|20182.7|10
1646967900000|2022-03-11 03:05:00|20188.7|20183.7|20191.7|20186.7|20194.2|20189.2|20188.7|20183.7|10
1646967910000|2022-03-11 03:05:10|20191.2|20186.2|20204.2|20199.2|20204.2|20199.2|20190.2|20185.2|9
1646967920000|2022-03-11 03:05:20|20205.2|20200.2|20196.7|20191.7|20205.7|20200.7|20193.7|20188.7|22
1646967930000|2022-03-11 03:05:30|20197.7|20192.7|20199.7|20194.7|20203.2|20198.2|20193.7|20188.7|2
1646967940000|2022-03-11 03:05:40|20198.7|20193.7|20185.2|20180.2|20198.7|20193.7|20184.7|20179.7|26
1646967950000|2022-03-11 03:05:50|20184.7|20179.7|20176.2|20171.2|20184.7|20179.7|20175.7|20170.7|50
1646967960000|2022-03-11 03:06:00|20175.7|20170.7|20161.2|20156.2|20178.2|20173.2|20159.2|20154.2|135
1646967970000|2022-03-11 03:06:10|20160.7|20155.7|20159.2|20154.2|20161.7|20156.7|20157.7|20152.7|56
1646967980000|2022-03-11 03:06:20|20160.7|20155.7|20153.7|20148.7|20160.7|20155.7|20150.2|20145.2|84
1646967990000|2022-03-11 03:06:30|20155.2|20150.2|20156.2|20151.2|20159.7|20154.7|20154.7|20149.7|38
1646968000000|2022-03-11 03:06:40|20155.2|20150.2|20162.2|20157.2|20163.2|20158.2|20154.2|20149.2|34
1646968010000|2022-03-11 03:06:50|20159.7|20154.7|20162.2|20157.2|20162.7|20157.7|20159.2|20154.2|12
1646968020000|2022-03-11 03:07:00|20162.7|20157.7|20161.2|20156.2|20163.7|20158.7|20158.2|20153.2|31
1646968030000|2022-03-11 03:07:10|20161.7|20156.7|20167.2|20162.2|20168.7|20163.7|20159.7|20154.7|42
1646968040000|2022-03-11 03:07:20|20168.7|20163.7|20166.7|20161.7|20169.2|20164.2|20164.2|20159.2|16
1646968050000|2022-03-11 03:07:30|20167.7|20162.7|20166.7|20161.7|20171.7|20166.7|20166.2|20161.2|10
1646968060000|2022-03-11 03:07:40|20165.2|20160.2|20167.2|20162.2|20170.2|20165.2|20165.2|20160.2|13
1646968070000|2022-03-11 03:07:50|20168.2|20163.2|20170.2|20165.2|20177.2|20172.2|20168.2|20163.2|42
1646968080000|2022-03-11 03:08:00|20171.2|20166.2|20174.2|20169.2|20176.2|20171.2|20168.2|20163.2|21
1646968090000|2022-03-11 03:08:10|20173.2|20168.2|20171.7|20166.7|20175.7|20170.7|20170.2|20165.2|17
1646968100000|2022-03-11 03:08:20|20171.2|20166.2|20164.7|20159.7|20171.7|20166.7|20164.7|20159.7|25
1646968110000|2022-03-11 03:08:30|20165.2|20160.2|20172.2|20167.2|20172.7|20167.7|20165.2|20160.2|15
1646968120000|2022-03-11 03:08:40|20172.7|20167.7|20164.2|20159.2|20172.7|20167.7|20164.2|20159.2|19
1646968130000|2022-03-11 03:08:50|20163.7|20158.7|20170.2|20165.2|20172.7|20167.7|20163.2|20158.2|20
1646968140000|2022-03-11 03:09:00|20167.7|20162.7|20165.2|20160.2|20170.2|20165.2|20162.7|20157.7|51
1646968150000|2022-03-11 03:09:10|20164.7|20159.7|20154.2|20149.2|20166.2|20161.2|20153.2|20148.2|45
1646968160000|2022-03-11 03:09:20|20153.7|20148.7|20126.2|20121.2|20154.2|20149.2|20126.2|20121.2|245
1646968170000|2022-03-11 03:09:30|20125.7|20120.7|20134.7|20129.7|20136.7|20131.7|20125.2|20120.2|153
1646968180000|2022-03-11 03:09:40|20135.2|20130.2|20140.2|20135.2|20141.2|20136.2|20134.7|20129.7|127
1646968190000|2022-03-11 03:09:50|20141.2|20136.2|20137.2|20132.2|20143.7|20138.7|20134.7|20129.7|45
1646968200000|2022-03-11 03:10:00|20136.2|20131.2|20140.2|20135.2|20141.2|20136.2|20130.7|20125.7|59
1646968210000|2022-03-11 03:10:10|20145.2|20140.2|20131.2|20126.2|20147.2|20142.2|20131.2|20126.2|57
1646968220000|2022-03-11 03:10:20|20130.7|20125.7|20108.7|20103.7|20130.7|20125.7|20108.7|20103.7|292
1646968230000|2022-03-11 03:10:30|20108.2|20103.2|20107.2|20102.2|20110.2|20105.2|20102.7|20097.7|185
1646968240000|2022-03-11 03:10:40|20107.7|20102.7|20120.2|20115.2|20125.7|20120.7|20107.7|20102.7|85
1646968250000|2022-03-11 03:10:50|20120.7|20115.7|20103.2|20098.2|20122.2|20117.2|20103.2|20098.2|67
1646968260000|2022-03-11 03:11:00|20101.2|20096.2|20105.2|20100.2|20105.7|20100.7|20099.2|20094.2|121
1646968270000|2022-03-11 03:11:10|20104.7|20099.7|20103.7|20098.7|20106.7|20101.7|20101.2|20096.2|24
1646968280000|2022-03-11 03:11:20|20105.7|20100.7|20113.2|20108.2|20115.7|20110.7|20105.7|20100.7|97
1646968290000|2022-03-11 03:11:30|20114.2|20109.2|20114.2|20109.2|20119.7|20114.7|20112.7|20107.7|47
1646968300000|2022-03-11 03:11:40|20113.7|20108.7|20113.2|20108.2|20116.2|20111.2|20110.2|20105.2|22
1646968310000|2022-03-11 03:11:50|20112.7|20107.7|20111.7|20106.7|20113.7|20108.7|20107.2|20102.2|50
1646968320000|2022-03-11 03:12:00|20110.2|20105.2|20113.7|20108.7|20115.7|20110.7|20109.2|20104.2|49
1646968330000|2022-03-11 03:12:10|20114.2|20109.2|20108.2|20103.2|20120.2|20115.2|20106.2|20101.2|92
1646968340000|2022-03-11 03:12:20|20108.7|20103.7|20110.2|20105.2|20110.2|20105.2|20103.2|20098.2|64
1646968350000|2022-03-11 03:12:30|20110.7|20105.7|20122.2|20117.2|20124.2|20119.2|20110.2|20105.2|50
1646968360000|2022-03-11 03:12:40|20122.7|20117.7|20108.2|20103.2|20125.2|20120.2|20108.2|20103.2|30
1646968370000|2022-03-11 03:12:50|20106.7|20101.7|20104.2|20099.2|20106.7|20101.7|20102.2|20097.2|51
1646968380000|2022-03-11 03:13:00|20103.2|20098.2|20100.2|20095.2|20113.7|20108.7|20099.2|20094.2|115
1646968390000|2022-03-11 03:13:10|20101.2|20096.2|20101.7|20096.7|20105.2|20100.2|20100.7|20095.7|43
1646968400000|2022-03-11 03:13:20|20102.7|20097.7|20100.2|20095.2|20104.7|20099.7|20095.7|20090.7|82
1646968410000|2022-03-11 03:13:30|20100.7|20095.7|20106.7|20101.7|20108.7|20103.7|20098.2|20093.2|35
1646968420000|2022-03-11 03:13:40|20106.2|20101.2|20102.7|20097.7|20106.2|20101.2|20097.7|20092.7|21
1646968430000|2022-03-11 03:13:50|20101.7|20096.7|20099.2|20094.2|20109.2|20104.2|20098.2|20093.2|28
1646968440000|2022-03-11 03:14:00|20098.7|20093.7|20109.7|20104.7|20112.7|20107.7|20098.2|20093.2|71
1646968450000|2022-03-11 03:14:10|20110.2|20105.2|20102.7|20097.7|20110.2|20105.2|20102.7|20097.7|20
1646968460000|2022-03-11 03:14:20|20104.2|20099.2|20106.7|20101.7|20108.2|20103.2|20100.7|20095.7|37
1646968470000|2022-03-11 03:14:30|20108.2|20103.2|20108.7|20103.7|20110.7|20105.7|20104.7|20099.7|47
1646968480000|2022-03-11 03:14:40|20107.7|20102.7|20096.7|20091.7|20108.2|20103.2|20093.2|20088.2|70
1646968490000|2022-03-11 03:14:50|20098.7|20093.7|20096.7|20091.7|20099.2|20094.2|20093.7|20088.7|27
1646968500000|2022-03-11 03:15:00|20096.2|20091.2|20092.7|20087.7|20096.2|20091.2|20090.7|20085.7|121
1646968510000|2022-03-11 03:15:10|20093.2|20088.2|20092.2|20087.2|20094.2|20089.2|20086.7|20081.7|90
1646968520000|2022-03-11 03:15:20|20092.7|20087.7|20096.2|20091.2|20103.7|20098.7|20092.2|20087.2|78
1646968530000|2022-03-11 03:15:30|20098.2|20093.2|20095.2|20090.2|20098.2|20093.2|20092.7|20087.7|30
1646968540000|2022-03-11 03:15:40|20094.7|20089.7|20089.2|20084.2|20100.2|20095.2|20089.2|20084.2|49
1646968550000|2022-03-11 03:15:50|20088.7|20083.7|20097.7|20092.7|20099.2|20094.2|20086.2|20081.2|35
1646968560000|2022-03-11 03:16:00|20096.7|20091.7|20105.7|20100.7|20106.2|20101.2|20094.7|20089.7|43
1646968570000|2022-03-11 03:16:10|20104.7|20099.7|20101.2|20096.2|20106.2|20101.2|20099.2|20094.2|49
1646968580000|2022-03-11 03:16:20|20100.2|20095.2|20094.7|20089.7|20100.2|20095.2|20092.2|20087.2|31
1646968590000|2022-03-11 03:16:30|20094.2|20089.2|20096.2|20091.2|20096.2|20091.2|20090.7|20085.7|15
1646968600000|2022-03-11 03:16:40|20096.7|20091.7|20091.2|20086.2|20096.7|20091.7|20091.2|20086.2|27
1646968610000|2022-03-11 03:16:50|20090.7|20085.7|20089.7|20084.7|20092.2|20087.2|20088.7|20083.7|19
1646968620000|2022-03-11 03:17:00|20090.2|20085.2|20104.2|20099.2|20104.2|20099.2|20090.2|20085.2|54
1646968630000|2022-03-11 03:17:10|20104.7|20099.7|20104.7|20099.7|20105.2|20100.2|20096.2|20091.2|72
1646968640000|2022-03-11 03:17:20|20103.7|20098.7|20106.2|20101.2|20108.2|20103.2|20099.7|20094.7|35
1646968650000|2022-03-11 03:17:30|20106.7|20101.7|20114.2|20109.2|20115.2|20110.2|20106.7|20101.7|38
1646968660000|2022-03-11 03:17:40|20117.2|20112.2|20115.7|20110.7|20117.7|20112.7|20110.7|20105.7|65
1646968670000|2022-03-11 03:17:50|20115.2|20110.2|20107.2|20102.2|20115.2|20110.2|20106.2|20101.2|20
1646968680000|2022-03-11 03:18:00|20108.2|20103.2|20112.2|20107.2|20113.2|20108.2|20106.7|20101.7|28
1646968690000|2022-03-11 03:18:10|20111.2|20106.2|20114.2|20109.2|20117.2|20112.2|20106.2|20101.2|49
1646968700000|2022-03-11 03:18:20|20113.7|20108.7|20113.2|20108.2|20117.7|20112.7|20113.2|20108.2|17
1646968710000|2022-03-11 03:18:30|20113.7|20108.7|20117.2|20112.2|20118.2|20113.2|20113.2|20108.2|25
1646968720000|2022-03-11 03:18:40|20117.7|20112.7|20127.7|20122.7|20128.7|20123.7|20117.7|20112.7|106
1646968730000|2022-03-11 03:18:50|20127.2|20122.2|20123.7|20118.7|20128.2|20123.2|20122.2|20117.2|42
1646968740000|2022-03-11 03:19:00|20123.2|20118.2|20129.7|20124.7|20131.2|20126.2|20123.2|20118.2|57
1646968750000|2022-03-11 03:19:10|20130.7|20125.7|20136.7|20131.7|20136.7|20131.7|20126.2|20121.2|55
1646968760000|2022-03-11 03:19:20|20135.2|20130.2|20135.2|20130.2|20136.7|20131.7|20133.2|20128.2|23
1646968770000|2022-03-11 03:19:30|20134.7|20129.7|20138.2|20133.2|20138.7|20133.7|20132.2|20127.2|54
1646968780000|2022-03-11 03:19:40|20138.7|20133.7|20126.2|20121.2|20138.7|20133.7|20126.2|20121.2|58
1646968790000|2022-03-11 03:19:50|20127.7|20122.7|20119.2|20114.2|20127.7|20122.7|20118.7|20113.7|45
1646968800000|2022-03-11 03:20:00|20116.7|20111.7|20116.7|20111.7|20120.7|20115.7|20111.7|20106.7|46
1646968810000|2022-03-11 03:20:10|20117.2|20112.2|20113.2|20108.2|20118.2|20113.2|20110.2|20105.2|29
1646968820000|2022-03-11 03:20:20|20113.7|20108.7|20110.2|20105.2|20113.7|20108.7|20108.7|20103.7|23
1646968830000|2022-03-11 03:20:30|20107.2|20102.2|20108.7|20103.7|20110.2|20105.2|20102.2|20097.2|72
1646968840000|2022-03-11 03:20:40|20109.2|20104.2|20106.2|20101.2|20110.7|20105.7|20105.2|20100.2|17
1646968850000|2022-03-11 03:20:50|20105.7|20100.7|20103.7|20098.7|20106.7|20101.7|20102.2|20097.2|13
1646968860000|2022-03-11 03:21:00|20104.7|20099.7|20100.2|20095.2|20105.7|20100.7|20099.7|20094.7|40
1646968870000|2022-03-11 03:21:10|20100.7|20095.7|20097.2|20092.2|20105.2|20100.2|20097.2|20092.2|28
1646968880000|2022-03-11 03:21:20|20097.7|20092.7|20098.7|20093.7|20100.7|20095.7|20096.2|20091.2|18
1646968890000|2022-03-11 03:21:30|20097.7|20092.7|20098.7|20093.7|20099.2|20094.2|20092.2|20087.2|54
1646968900000|2022-03-11 03:21:40|20098.2|20093.2|20093.7|20088.7|20100.2|20095.2|20093.2|20088.2|20
1646968910000|2022-03-11 03:21:50|20093.2|20088.2|20095.2|20090.2|20100.2|20095.2|20092.2|20087.2|27
1646968920000|2022-03-11 03:22:00|20094.7|20089.7|20106.7|20101.7|20106.7|20101.7|20093.7|20088.7|34
1646968930000|2022-03-11 03:22:10|20107.2|20102.2|20112.7|20107.7|20115.2|20110.2|20106.2|20101.2|50
1646968940000|2022-03-11 03:22:20|20113.2|20108.2|20113.7|20108.7|20117.2|20112.2|20112.7|20107.7|22
1646968950000|2022-03-11 03:22:30|20112.2|20107.2|20106.2|20101.2|20112.2|20107.2|20105.7|20100.7|17
1646968960000|2022-03-11 03:22:40|20106.7|20101.7|20100.2|20095.2|20110.2|20105.2|20100.2|20095.2|12
1646968970000|2022-03-11 03:22:50|20099.2|20094.2|20102.2|20097.2|20103.2|20098.2|20097.7|20092.7|30
1646968980000|2022-03-11 03:23:00|20101.2|20096.2|20088.7|20083.7|20101.2|20096.2|20088.7|20083.7|49
1646968990000|2022-03-11 03:23:10|20087.7|20082.7|20085.2|20080.2|20091.7|20086.7|20082.2|20077.2|121
1646969000000|2022-03-11 03:23:20|20086.2|20081.2|20098.7|20093.7|20098.7|20093.7|20086.2|20081.2|27
1646969010000|2022-03-11 03:23:30|20098.2|20093.2|20101.7|20096.7|20101.7|20096.7|20096.2|20091.2|30
1646969020000|2022-03-11 03:23:40|20100.2|20095.2|20104.7|20099.7|20104.7|20099.7|20098.2|20093.2|31
1646969030000|2022-03-11 03:23:50|20105.2|20100.2|20105.2|20100.2|20106.2|20101.2|20099.7|20094.7|41
1646969040000|2022-03-11 03:24:00|20105.7|20100.7|20095.7|20090.7|20108.7|20103.7|20095.7|20090.7|46
1646969050000|2022-03-11 03:24:10|20095.2|20090.2|20088.2|20083.2|20095.2|20090.2|20087.7|20082.7|34
1646969060000|2022-03-11 03:24:20|20087.7|20082.7|20086.2|20081.2|20088.7|20083.7|20085.7|20080.7|16
1646969070000|2022-03-11 03:24:30|20086.7|20081.7|20091.7|20086.7|20091.7|20086.7|20085.2|20080.2|23
1646969080000|2022-03-11 03:24:40|20090.7|20085.7|20086.7|20081.7|20091.7|20086.7|20086.2|20081.2|16
1646969090000|2022-03-11 03:24:50|20087.2|20082.2|20090.7|20085.7|20091.2|20086.2|20085.7|20080.7|29
1646969100000|2022-03-11 03:25:00|20090.2|20085.2|20093.7|20088.7|20097.2|20092.2|20087.2|20082.2|37
1646969110000|2022-03-11 03:25:10|20093.2|20088.2|20102.7|20097.7|20102.7|20097.7|20093.2|20088.2|18
1646969120000|2022-03-11 03:25:20|20102.2|20097.2|20103.2|20098.2|20105.2|20100.2|20101.7|20096.7|27
1646969130000|2022-03-11 03:25:30|20102.2|20097.2|20108.2|20103.2|20110.7|20105.7|20102.2|20097.2|97
1646969140000|2022-03-11 03:25:40|20109.2|20104.2|20098.2|20093.2|20109.7|20104.7|20095.7|20090.7|33
1646969150000|2022-03-11 03:25:50|20098.7|20093.7|20105.2|20100.2|20105.2|20100.2|20095.2|20090.2|56
1646969160000|2022-03-11 03:26:00|20104.2|20099.2|20112.2|20107.2|20112.2|20107.2|20100.2|20095.2|34
1646969170000|2022-03-11 03:26:10|20112.7|20107.7|20101.7|20096.7|20112.7|20107.7|20100.7|20095.7|29
1646969180000|2022-03-11 03:26:20|20102.2|20097.2|20099.7|20094.7|20106.7|20101.7|20095.7|20090.7|27
1646969190000|2022-03-11 03:26:30|20100.2|20095.2|20101.2|20096.2|20101.2|20096.2|20093.7|20088.7|31
1646969200000|2022-03-11 03:26:40|20101.7|20096.7|20095.2|20090.2|20101.7|20096.7|20094.7|20089.7|26
1646969210000|2022-03-11 03:26:50|20096.2|20091.2|20095.7|20090.7|20101.2|20096.2|20095.7|20090.7|8
1646969220000|2022-03-11 03:27:00|20094.7|20089.7|20085.2|20080.2|20095.2|20090.2|20084.7|20079.7|50
1646969230000|2022-03-11 03:27:10|20084.7|20079.7|20080.7|20075.7|20086.7|20081.7|20079.2|20074.2|69
1646969240000|2022-03-11 03:27:20|20080.2|20075.2|20082.2|20077.2|20083.2|20078.2|20076.7|20071.7|64
1646969250000|2022-03-11 03:27:30|20082.7|20077.7|20086.7|20081.7|20086.7|20081.7|20080.7|20075.7|32
1646969260000|2022-03-11 03:27:40|20087.7|20082.7|20075.2|20070.2|20087.7|20082.7|20074.2|20069.2|87
1646969270000|2022-03-11 03:27:50|20074.7|20069.7|20076.2|20071.2|20077.7|20072.7|20072.2|20067.2|38
1646969280000|2022-03-11 03:28:00|20074.7|20069.7|20073.2|20068.2|20080.2|20075.2|20071.7|20066.7|93
1646969290000|2022-03-11 03:28:10|20072.2|20067.2|20069.2|20064.2|20072.2|20067.2|20065.2|20060.2|159
1646969300000|2022-03-11 03:28:20|20069.7|20064.7|20075.2|20070.2|20075.7|20070.7|20067.2|20062.2|64
1646969310000|2022-03-11 03:28:30|20075.7|20070.7|20078.2|20073.2|20078.7|20073.7|20072.2|20067.2|40
1646969320000|2022-03-11 03:28:40|20078.7|20073.7|20075.2|20070.2|20079.2|20074.2|20071.7|20066.7|25
1646969330000|2022-03-11 03:28:50|20074.7|20069.7|20077.2|20072.2|20079.2|20074.2|20073.7|20068.7|27
1646969340000|2022-03-11 03:29:00|20077.7|20072.7|20079.2|20074.2|20082.7|20077.7|20077.7|20072.7|43
1646969350000|2022-03-11 03:29:10|20078.2|20073.2|20087.2|20082.2|20089.2|20084.2|20078.2|20073.2|29
1646969360000|2022-03-11 03:29:20|20086.7|20081.7|20088.2|20083.2|20092.2|20087.2|20084.7|20079.7|45
1646969370000|2022-03-11 03:29:30|20088.7|20083.7|20089.7|20084.7|20091.7|20086.7|20087.2|20082.2|31
1646969380000|2022-03-11 03:29:40|20090.2|20085.2|20098.2|20093.2|20098.7|20093.7|20090.2|20085.2|37
1646969390000|2022-03-11 03:29:50|20099.2|20094.2|20103.7|20098.7|20105.7|20100.7|20098.2|20093.2|59
1646969400000|2022-03-11 03:30:00|20102.2|20097.2|20089.7|20084.7|20102.2|20097.2|20086.2|20081.2|44
1646969410000|2022-03-11 03:30:10|20090.2|20085.2|20095.7|20090.7|20098.2|20093.2|20090.2|20085.2|30
1646969420000|2022-03-11 03:30:20|20096.7|20091.7|20086.2|20081.2|20097.2|20092.2|20086.2|20081.2|17
1646969430000|2022-03-11 03:30:30|20086.7|20081.7|20075.7|20070.7|20087.2|20082.2|20074.7|20069.7|81
1646969440000|2022-03-11 03:30:40|20076.2|20071.2|20074.2|20069.2|20080.2|20075.2|20074.2|20069.2|58
1646969450000|2022-03-11 03:30:50|20076.2|20071.2|20079.2|20074.2|20081.2|20076.2|20075.7|20070.7|15
1646969460000|2022-03-11 03:31:00|20079.7|20074.7|20075.7|20070.7|20079.7|20074.7|20071.7|20066.7|44
1646969470000|2022-03-11 03:31:10|20075.2|20070.2|20079.2|20074.2|20079.2|20074.2|20073.7|20068.7|12
1646969480000|2022-03-11 03:31:20|20077.2|20072.2|20077.7|20072.7|20079.7|20074.7|20077.2|20072.2|23
1646969490000|2022-03-11 03:31:30|20078.2|20073.2|20090.2|20085.2|20090.7|20085.7|20077.2|20072.2|38
1646969500000|2022-03-11 03:31:40|20091.2|20086.2|20086.7|20081.7|20096.2|20091.2|20086.2|20081.2|37
1646969510000|2022-03-11 03:31:50|20087.2|20082.2|20095.7|20090.7|20095.7|20090.7|20083.7|20078.7|10
1646969520000|2022-03-11 03:32:00|20094.2|20089.2|20093.2|20088.2|20095.7|20090.7|20088.7|20083.7|49
1646969530000|2022-03-11 03:32:10|20092.2|20087.2|20101.2|20096.2|20102.2|20097.2|20092.2|20087.2|40
1646969540000|2022-03-11 03:32:20|20101.7|20096.7|20107.2|20102.2|20110.7|20105.7|20101.7|20096.7|78
1646969550000|2022-03-11 03:32:30|20106.2|20101.2|20102.7|20097.7|20108.2|20103.2|20102.7|20097.7|17
1646969560000|2022-03-11 03:32:40|20101.2|20096.2|20104.7|20099.7|20106.2|20101.2|20099.2|20094.2|22
1646969570000|2022-03-11 03:32:50|20105.2|20100.2|20102.7|20097.7|20106.2|20101.2|20102.2|20097.2|13
1646969580000|2022-03-11 03:33:00|20102.2|20097.2|20101.7|20096.7|20103.2|20098.2|20099.2|20094.2|18
1646969590000|2022-03-11 03:33:10|20102.2|20097.2|20102.2|20097.2|20104.2|20099.2|20101.7|20096.7|12
1646969600000|2022-03-11 03:33:20|20101.7|20096.7|20098.7|20093.7|20103.2|20098.2|20097.2|20092.2|12
1646969610000|2022-03-11 03:33:30|20099.2|20094.2|20103.2|20098.2|20104.2|20099.2|20098.2|20093.2|16
1646969620000|2022-03-11 03:33:40|20101.2|20096.2|20103.2|20098.2|20105.2|20100.2|20100.2|20095.2|19
1646969630000|2022-03-11 03:33:50|20106.2|20101.2|20114.7|20109.7|20114.7|20109.7|20105.7|20100.7|62
1646969640000|2022-03-11 03:34:00|20113.2|20108.2|20116.2|20111.2|20116.7|20111.7|20109.7|20104.7|56
1646969650000|2022-03-11 03:34:10|20116.7|20111.7|20118.7|20113.7|20118.7|20113.7|20115.2|20110.2|48
1646969660000|2022-03-11 03:34:20|20118.2|20113.2|20114.2|20109.2|20122.7|20117.7|20114.2|20109.2|119
1646969670000|2022-03-11 03:34:30|20113.2|20108.2|20114.2|20109.2|20114.7|20109.7|20109.2|20104.2|28
1646969680000|2022-03-11 03:34:40|20113.7|20108.7|20118.2|20113.2|20119.2|20114.2|20113.2|20108.2|109
1646969690000|2022-03-11 03:34:50|20119.2|20114.2|20112.2|20107.2|20119.7|20114.7|20111.7|20106.7|17
1646969700000|2022-03-11 03:35:00|20114.7|20109.7|20116.2|20111.2|20118.2|20113.2|20112.7|20107.7|22
1646969710000|2022-03-11 03:35:10|20117.2|20112.2|20114.7|20109.7|20117.7|20112.7|20114.2|20109.2|16
1646969720000|2022-03-11 03:35:20|20114.2|20109.2|20113.2|20108.2|20114.7|20109.7|20112.7|20107.7|7
1646969730000|2022-03-11 03:35:30|20113.7|20108.7|20110.2|20105.2|20113.7|20108.7|20110.2|20105.2|12
1646969740000|2022-03-11 03:35:40|20110.7|20105.7|20111.7|20106.7|20113.2|20108.2|20108.2|20103.2|37
1646969750000|2022-03-11 03:35:50|20111.2|20106.2|20107.7|20102.7|20112.7|20107.7|20107.7|20102.7|8
1646969760000|2022-03-11 03:36:00|20108.2|20103.2|20109.7|20104.7|20109.7|20104.7|20105.2|20100.2|32
1646969770000|2022-03-11 03:36:10|20109.2|20104.2|20106.7|20101.7|20109.7|20104.7|20106.2|20101.2|8
1646969780000|2022-03-11 03:36:20|20106.2|20101.2|20107.7|20102.7|20108.2|20103.2|20104.7|20099.7|10
1646969790000|2022-03-11 03:36:30|20105.2|20100.2|20103.2|20098.2|20106.2|20101.2|20102.2|20097.2|29
1646969800000|2022-03-11 03:36:40|20103.7|20098.7|20104.2|20099.2|20104.2|20099.2|20102.2|20097.2|7
1646969810000|2022-03-11 03:36:50|20104.7|20099.7|20105.2|20100.2|20106.2|20101.2|20104.2|20099.2|10
1646969820000|2022-03-11 03:37:00|20104.7|20099.7|20105.2|20100.2|20105.7|20100.7|20101.7|20096.7|12
1646969830000|2022-03-11 03:37:10|20105.7|20100.7|20106.2|20101.2|20108.7|20103.7|20105.2|20100.2|15
1646969840000|2022-03-11 03:37:20|20106.7|20101.7|20108.2|20103.2|20109.2|20104.2|20106.7|20101.7|21
1646969850000|2022-03-11 03:37:30|20107.7|20102.7|20109.2|20104.2|20109.2|20104.2|20105.7|20100.7|15
1646969860000|2022-03-11 03:37:40|20110.2|20105.2|20105.2|20100.2|20111.2|20106.2|20104.7|20099.7|35
1646969870000|2022-03-11 03:37:50|20106.2|20101.2|20104.2|20099.2|20106.7|20101.7|20103.7|20098.7|10
1646969880000|2022-03-11 03:38:00|20102.2|20097.2|20101.7|20096.7|20103.7|20098.7|20099.7|20094.7|39
1646969890000|2022-03-11 03:38:10|20101.2|20096.2|20110.2|20105.2|20111.2|20106.2|20101.2|20096.2|19
1646969900000|2022-03-11 03:38:20|20110.7|20105.7|20105.2|20100.2|20112.2|20107.2|20105.2|20100.2|33
1646969910000|2022-03-11 03:38:30|20105.7|20100.7|20108.2|20103.2|20110.2|20105.2|20105.2|20100.2|15
1646969920000|2022-03-11 03:38:40|20108.7|20103.7|20103.2|20098.2|20109.2|20104.2|20103.2|20098.2|11
1646969930000|2022-03-11 03:38:50|20103.7|20098.7|20102.2|20097.2|20104.2|20099.2|20101.7|20096.7|16
1646969940000|2022-03-11 03:39:00|20101.7|20096.7|20106.7|20101.7|20106.7|20101.7|20099.2|20094.2|29
1646969950000|2022-03-11 03:39:10|20107.2|20102.2|20107.2|20102.2|20109.2|20104.2|20106.2|20101.2|10
1646969960000|2022-03-11 03:39:20|20106.7|20101.7|20103.7|20098.7|20106.7|20101.7|20101.2|20096.2|29
1646969970000|2022-03-11 03:39:30|20103.2|20098.2|20102.2|20097.2|20104.7|20099.7|20102.2|20097.2|18
1646969980000|2022-03-11 03:39:40|20102.7|20097.7|20102.2|20097.2|20104.2|20099.2|20101.2|20096.2|5
1646969990000|2022-03-11 03:39:50|20102.7|20097.7|20108.7|20103.7|20110.2|20105.2|20102.2|20097.2|24
1646970000000|2022-03-11 03:40:00|20105.2|20100.2|20108.2|20103.2|20111.2|20106.2|20105.2|20100.2|29
1646970010000|2022-03-11 03:40:10|20108.7|20103.7|20111.2|20106.2|20114.2|20109.2|20108.2|20103.2|20
1646970020000|2022-03-11 03:40:20|20110.7|20105.7|20117.2|20112.2|20117.2|20112.2|20108.2|20103.2|57
1646970030000|2022-03-11 03:40:30|20117.7|20112.7|20121.7|20116.7|20122.2|20117.2|20117.7|20112.7|120
1646970040000|2022-03-11 03:40:40|20122.2|20117.2|20118.2|20113.2|20122.2|20117.2|20117.2|20112.2|47
1646970050000|2022-03-11 03:40:50|20117.7|20112.7|20115.7|20110.7|20119.2|20114.2|20115.2|20110.2|16
1646970060000|2022-03-11 03:41:00|20116.2|20111.2|20133.2|20128.2|20133.2|20128.2|20115.2|20110.2|211
1646970070000|2022-03-11 03:41:10|20133.7|20128.7|20140.7|20135.7|20143.7|20138.7|20133.7|20128.7|82
1646970080000|2022-03-11 03:41:20|20137.7|20132.7|20150.2|20145.2|20152.2|20147.2|20137.7|20132.7|143
1646970090000|2022-03-11 03:41:30|20149.7|20144.7|20141.7|20136.7|20149.7|20144.7|20140.7|20135.7|86
1646970100000|2022-03-11 03:41:40|20142.2|20137.2|20146.7|20141.7|20147.7|20142.7|20139.2|20134.2|86
1646970110000|2022-03-11 03:41:50|20147.2|20142.2|20156.7|20151.7|20157.7|20152.7|20143.7|20138.7|211
1646970120000|2022-03-11 03:42:00|20156.2|20151.2|20164.2|20159.2|20167.2|20162.2|20150.2|20145.2|143
1646970130000|2022-03-11 03:42:10|20165.2|20160.2|20166.2|20161.2|20169.2|20164.2|20162.2|20157.2|76
1646970140000|2022-03-11 03:42:20|20165.7|20160.7|20179.7|20174.7|20179.7|20174.7|20162.2|20157.2|116
1646970150000|2022-03-11 03:42:30|20180.2|20175.2|20194.2|20189.2|20194.2|20189.2|20177.2|20172.2|173
1646970160000|2022-03-11 03:42:40|20193.2|20188.2|20209.2|20204.2|20212.2|20207.2|20192.2|20187.2|266
1646970170000|2022-03-11 03:42:50|20210.7|20205.7|20228.2|20223.2|20228.2|20223.2|20209.7|20204.7|231
1646970180000|2022-03-11 03:43:00|20226.2|20221.2|20217.7|20212.7|20229.2|20224.2|20217.7|20212.7|208
1646970190000|2022-03-11 03:43:10|20218.7|20213.7|20219.7|20214.7|20226.7|20221.7|20209.2|20204.2|348
1646970200000|2022-03-11 03:43:20|20220.2|20215.2|20237.2|20232.2|20237.2|20232.2|20219.7|20214.7|165
1646970210000|2022-03-11 03:43:30|20236.2|20231.2|20244.2|20239.2|20254.2|20249.2|20232.7|20227.7|395
1646970220000|2022-03-11 03:43:40|20242.7|20237.7|20225.2|20220.2|20242.7|20237.7|20225.2|20220.2|65
1646970230000|2022-03-11 03:43:50|20224.2|20219.2|20222.2|20217.2|20227.2|20222.2|20218.7|20213.7|114
1646970240000|2022-03-11 03:44:00|20222.7|20217.7|20221.7|20216.7|20222.7|20217.7|20213.2|20208.2|115
1646970250000|2022-03-11 03:44:10|20218.2|20213.2|20223.7|20218.7|20228.7|20223.7|20217.7|20212.7|125
1646970260000|2022-03-11 03:44:20|20222.2|20217.2|20225.2|20220.2|20230.7|20225.7|20219.2|20214.2|97
1646970270000|2022-03-11 03:44:30|20224.7|20219.7|20223.2|20218.2|20229.7|20224.7|20220.7|20215.7|34
1646970280000|2022-03-11 03:44:40|20221.7|20216.7|20222.7|20217.7|20222.7|20217.7|20219.7|20214.7|31
1646970290000|2022-03-11 03:44:50|20222.2|20217.2|20217.2|20212.2|20224.7|20219.7|20214.7|20209.7|93
1646970300000|2022-03-11 03:45:00|20219.2|20214.2|20223.7|20218.7|20224.2|20219.2|20214.2|20209.2|69
1646970310000|2022-03-11 03:45:10|20223.2|20218.2|20237.2|20232.2|20238.7|20233.7|20221.7|20216.7|103
1646970320000|2022-03-11 03:45:20|20237.7|20232.7|20230.7|20225.7|20237.7|20232.7|20223.2|20218.2|64
1646970330000|2022-03-11 03:45:30|20230.2|20225.2|20222.7|20217.7|20230.2|20225.2|20222.2|20217.2|26
1646970340000|2022-03-11 03:45:40|20223.2|20218.2|20216.7|20211.7|20225.7|20220.7|20215.7|20210.7|51
1646970350000|2022-03-11 03:45:50|20216.2|20211.2|20206.7|20201.7|20216.7|20211.7|20206.7|20201.7|35
1646970360000|2022-03-11 03:46:00|20208.7|20203.7|20199.7|20194.7|20210.2|20205.2|20198.2|20193.2|103
1646970370000|2022-03-11 03:46:10|20200.2|20195.2|20197.7|20192.7|20201.2|20196.2|20197.2|20192.2|89
1646970380000|2022-03-11 03:46:20|20197.2|20192.2|20202.7|20197.7|20205.2|20200.2|20196.7|20191.7|54
1646970390000|2022-03-11 03:46:30|20203.2|20198.2|20203.2|20198.2|20206.7|20201.7|20202.2|20197.2|30
1646970400000|2022-03-11 03:46:40|20203.7|20198.7|20209.2|20204.2|20209.2|20204.2|20201.2|20196.2|18
1646970410000|2022-03-11 03:46:50|20207.7|20202.7|20205.2|20200.2|20209.2|20204.2|20204.2|20199.2|36
1646970420000|2022-03-11 03:47:00|20205.7|20200.7|20206.2|20201.2|20211.2|20206.2|20205.7|20200.7|41
1646970430000|2022-03-11 03:47:10|20205.7|20200.7|20223.2|20218.2|20225.2|20220.2|20205.7|20200.7|53
1646970440000|2022-03-11 03:47:20|20222.7|20217.7|20216.2|20211.2|20222.7|20217.7|20214.2|20209.2|25
1646970450000|2022-03-11 03:47:30|20213.2|20208.2|20223.2|20218.2|20226.7|20221.7|20212.7|20207.7|52
1646970460000|2022-03-11 03:47:40|20224.2|20219.2|20229.2|20224.2|20231.7|20226.7|20224.2|20219.2|51
1646970470000|2022-03-11 03:47:50|20228.7|20223.7|20226.7|20221.7|20229.2|20224.2|20224.7|20219.7|30
1646970480000|2022-03-11 03:48:00|20227.2|20222.2|20228.7|20223.7|20236.7|20231.7|20227.2|20222.2|45
1646970490000|2022-03-11 03:48:10|20228.2|20223.2|20208.2|20203.2|20229.2|20224.2|20208.2|20203.2|37
1646970500000|2022-03-11 03:48:20|20210.2|20205.2|20209.7|20204.7|20213.7|20208.7|20207.2|20202.2|33
1646970510000|2022-03-11 03:48:30|20210.2|20205.2|20218.2|20213.2|20219.7|20214.7|20209.2|20204.2|11
1646970520000|2022-03-11 03:48:40|20217.7|20212.7|20211.2|20206.2|20221.7|20216.7|20211.2|20206.2|25
1646970530000|2022-03-11 03:48:50|20211.7|20206.7|20214.7|20209.7|20214.7|20209.7|20207.7|20202.7|23
1646970540000|2022-03-11 03:49:00|20214.2|20209.2|20216.2|20211.2|20220.7|20215.7|20207.2|20202.2|44
1646970550000|2022-03-11 03:49:10|20216.7|20211.7|20208.7|20203.7|20216.7|20211.7|20206.7|20201.7|23
1646970560000|2022-03-11 03:49:20|20209.7|20204.7|20201.7|20196.7|20209.7|20204.7|20199.2|20194.2|110
1646970570000|2022-03-11 03:49:30|20201.2|20196.2|20205.7|20200.7|20208.7|20203.7|20199.7|20194.7|95
1646970580000|2022-03-11 03:49:40|20206.2|20201.2|20201.2|20196.2|20207.2|20202.2|20201.2|20196.2|29
1646970590000|2022-03-11 03:49:50|20199.7|20194.7|20206.7|20201.7|20206.7|20201.7|20199.7|20194.7|23
1646970600000|2022-03-11 03:50:00|20206.2|20201.2|20190.7|20185.7|20206.2|20201.2|20190.7|20185.7|62
1646970610000|2022-03-11 03:50:10|20190.2|20185.2|20184.7|20179.7|20193.2|20188.2|20183.7|20178.7|62
1646970620000|2022-03-11 03:50:20|20184.2|20179.2|20185.7|20180.7|20188.2|20183.2|20181.7|20176.7|36
1646970630000|2022-03-11 03:50:30|20185.2|20180.2|20181.2|20176.2|20187.2|20182.2|20181.2|20176.2|62
1646970640000|2022-03-11 03:50:40|20181.7|20176.7|20195.7|20190.7|20195.7|20190.7|20181.7|20176.7|32
1646970650000|2022-03-11 03:50:50|20196.2|20191.2|20191.7|20186.7|20199.2|20194.2|20190.7|20185.7|19
1646970660000|2022-03-11 03:51:00|20192.2|20187.2|20192.2|20187.2|20195.2|20190.2|20190.2|20185.2|17
1646970670000|2022-03-11 03:51:10|20191.7|20186.7|20197.7|20192.7|20197.7|20192.7|20191.7|20186.7|24
1646970680000|2022-03-11 03:51:20|20197.2|20192.2|20199.7|20194.7|20199.7|20194.7|20194.7|20189.7|25
1646970690000|2022-03-11 03:51:30|20200.2|20195.2|20199.2|20194.2|20201.7|20196.7|20193.7|20188.7|27
1646970700000|2022-03-11 03:51:40|20198.7|20193.7|20206.2|20201.2|20207.2|20202.2|20197.2|20192.2|20
1646970710000|2022-03-11 03:51:50|20206.7|20201.7|20207.2|20202.2|20207.7|20202.7|20205.2|20200.2|19
1646970720000|2022-03-11 03:52:00|20208.7|20203.7|20210.2|20205.2|20212.2|20207.2|20208.7|20203.7|29
1646970730000|2022-03-11 03:52:10|20210.7|20205.7|20211.2|20206.2|20214.7|20209.7|20209.2|20204.2|26
1646970740000|2022-03-11 03:52:20|20210.7|20205.7|20204.2|20199.2|20210.7|20205.7|20204.2|20199.2|17
1646970750000|2022-03-11 03:52:30|20204.7|20199.7|20199.2|20194.2|20206.7|20201.7|20198.2|20193.2|33
1646970760000|2022-03-11 03:52:40|20202.7|20197.7|20209.7|20204.7|20210.2|20205.2|20202.2|20197.2|24
1646970770000|2022-03-11 03:52:50|20208.7|20203.7|20206.7|20201.7|20210.2|20205.2|20205.7|20200.7|9
1646970780000|2022-03-11 03:53:00|20207.2|20202.2|20209.7|20204.7|20210.2|20205.2|20206.2|20201.2|12
1646970790000|2022-03-11 03:53:10|20208.7|20203.7|20209.2|20204.2|20216.2|20211.2|20206.7|20201.7|54
1646970800000|2022-03-11 03:53:20|20209.7|20204.7|20208.7|20203.7|20213.7|20208.7|20206.7|20201.7|10
1646970810000|2022-03-11 03:53:30|20211.2|20206.2|20218.2|20213.2|20219.2|20214.2|20209.7|20204.7|36
1646970820000|2022-03-11 03:53:40|20218.7|20213.7|20217.2|20212.2|20219.7|20214.7|20215.7|20210.7|10
1646970830000|2022-03-11 03:53:50|20216.7|20211.7|20211.2|20206.2|20217.7|20212.7|20211.2|20206.2|15
1646970840000|2022-03-11 03:54:00|20209.7|20204.7|20210.2|20205.2|20212.7|20207.7|20204.7|20199.7|20
1646970850000|2022-03-11 03:54:10|20210.7|20205.7|20211.2|20206.2|20211.2|20206.2|20207.7|20202.7|9
1646970860000|2022-03-11 03:54:20|20211.7|20206.7|20216.2|20211.2|20216.7|20211.7|20210.7|20205.7|7
1646970870000|2022-03-11 03:54:30|20216.7|20211.7|20220.7|20215.7|20224.2|20219.2|20216.7|20211.7|32
1646970880000|2022-03-11 03:54:40|20221.2|20216.2|20221.2|20216.2|20224.2|20219.2|20220.2|20215.2|12
1646970890000|2022-03-11 03:54:50|20221.7|20216.7|20221.7|20216.7|20224.2|20219.2|20220.2|20215.2|25
1646970900000|2022-03-11 03:55:00|20222.2|20217.2|20217.7|20212.7|20222.7|20217.7|20217.7|20212.7|24
1646970910000|2022-03-11 03:55:10|20218.7|20213.7|20218.2|20213.2|20219.7|20214.7|20215.7|20210.7|16
1646970920000|2022-03-11 03:55:20|20218.7|20213.7|20215.2|20210.2|20219.7|20214.7|20212.7|20207.7|17
1646970930000|2022-03-11 03:55:30|20217.2|20212.2|20222.2|20217.2|20222.2|20217.2|20216.2|20211.2|23
1646970940000|2022-03-11 03:55:40|20222.7|20217.7|20218.7|20213.7|20222.7|20217.7|20218.2|20213.2|25
1646970950000|2022-03-11 03:55:50|20218.2|20213.2|20221.2|20216.2|20224.2|20219.2|20218.2|20213.2|43
1646970960000|2022-03-11 03:56:00|20220.7|20215.7|20223.7|20218.7|20223.7|20218.7|20218.7|20213.7|11
1646970970000|2022-03-11 03:56:10|20223.2|20218.2|20218.2|20213.2|20223.7|20218.7|20218.2|20213.2|5
1646970980000|2022-03-11 03:56:20|20220.2|20215.2|20222.2|20217.2|20225.2|20220.2|20220.2|20215.2|14
1646970990000|2022-03-11 03:56:30|20222.7|20217.7|20223.2|20218.2|20228.2|20223.2|20221.7|20216.7|19
1646971000000|2022-03-11 03:56:40|20223.7|20218.7|20223.2|20218.2|20227.7|20222.7|20222.7|20217.7|15
1646971010000|2022-03-11 03:56:50|20222.7|20217.7|20215.2|20210.2|20223.2|20218.2|20214.2|20209.2|29
1646971020000|2022-03-11 03:57:00|20216.7|20211.7|20211.7|20206.7|20217.2|20212.2|20209.7|20204.7|41
1646971030000|2022-03-11 03:57:10|20211.2|20206.2|20209.2|20204.2|20212.2|20207.2|20209.2|20204.2|14
1646971040000|2022-03-11 03:57:20|20209.7|20204.7|20212.2|20207.2|20212.2|20207.2|20209.7|20204.7|21
1646971050000|2022-03-11 03:57:30|20212.7|20207.7|20212.7|20207.7|20214.2|20209.2|20210.2|20205.2|19
1646971060000|2022-03-11 03:57:40|20212.2|20207.2|20211.7|20206.7|20214.7|20209.7|20211.2|20206.2|8
1646971070000|2022-03-11 03:57:50|20212.2|20207.2|20214.2|20209.2|20217.7|20212.7|20212.2|20207.2|21
1646971080000|2022-03-11 03:58:00|20214.7|20209.7|20213.2|20208.2|20221.7|20216.7|20213.2|20208.2|25
1646971090000|2022-03-11 03:58:10|20214.7|20209.7|20216.2|20211.2|20218.2|20213.2|20213.2|20208.2|30
1646971100000|2022-03-11 03:58:20|20217.7|20212.7|20218.2|20213.2|20219.7|20214.7|20216.2|20211.2|17
1646971110000|2022-03-11 03:58:30|20218.7|20213.7|20214.2|20209.2|20218.7|20213.7|20213.7|20208.7|8
1646971120000|2022-03-11 03:58:40|20214.7|20209.7|20218.2|20213.2|20219.7|20214.7|20214.7|20209.7|11
1646971130000|2022-03-11 03:58:50|20216.7|20211.7|20218.2|20213.2|20218.2|20213.2|20213.2|20208.2|42
1646971140000|2022-03-11 03:59:00|20219.7|20214.7|20216.7|20211.7|20219.7|20214.7|20215.7|20210.7|37
1646971150000|2022-03-11 03:59:10|20217.2|20212.2|20222.2|20217.2|20224.7|20219.7|20213.7|20208.7|40
1646971160000|2022-03-11 03:59:20|20221.7|20216.7|20224.7|20219.7|20226.2|20221.2|20220.7|20215.7|53
1646971170000|2022-03-11 03:59:30|20226.2|20221.2|20224.2|20219.2|20227.7|20222.7|20223.7|20218.7|22
1646971180000|2022-03-11 03:59:40|20225.2|20220.2|20217.2|20212.2|20225.2|20220.2|20216.2|20211.2|32
1646971190000|2022-03-11 03:59:50|20216.7|20211.7|20221.2|20216.2|20222.7|20217.7|20216.2|20211.2|39
1646971200000|2022-03-11 04:00:00|20236.3|20206.3|20240|20210|20241.2|20211.2|20236.3|20206.3|0
1646971210000|2022-03-11 04:00:10|20240.2|20210.2|20240.2|20210.2|20240.9|20210.9|20238.6|20208.6|0
1646971220000|2022-03-11 04:00:20|20240|20210|20242.9|20212.9|20243.2|20213.2|20239.6|20209.6|0
1646971230000|2022-03-11 04:00:30|20242.6|20212.6|20241.3|20211.3|20242.6|20212.6|20238.9|20208.9|0
1646971240000|2022-03-11 04:00:40|20242.7|20212.7|20244.4|20214.4|20245.6|20215.6|20242.4|20212.4|0
1646971250000|2022-03-11 04:00:50|20244.1|20214.1|20244.4|20214.4|20244.4|20214.4|20244.1|20214.1|0
1646971260000|2022-03-11 04:01:00|20245.1|20215.1|20248.3|20218.3|20248.6|20218.6|20245.1|20215.1|0
1646971270000|2022-03-11 04:01:10|20249.7|20219.7|20250.4|20220.4|20251.1|20221.1|20249.3|20219.3|0
1646971280000|2022-03-11 04:01:20|20251.1|20221.1|20248.8|20218.8|20251.1|20221.1|20248.8|20218.8|0
1646971290000|2022-03-11 04:01:30|20247.4|20217.4|20245.2|20215.2|20247.4|20217.4|20243.3|20213.3|0
1646971300000|2022-03-11 04:01:40|20245.9|20215.9|20247.3|20217.3|20247.3|20217.3|20245.9|20215.9|0
1646971310000|2022-03-11 04:01:50|20248.7|20218.7|20245.4|20215.4|20249.1|20219.1|20245.1|20215.1|0
1646971320000|2022-03-11 04:02:00|20246.1|20216.1|20252.4|20222.4|20252.4|20222.4|20246.1|20216.1|0
1646971330000|2022-03-11 04:02:10|20252.5|20222.5|20252.5|20222.5|20252.5|20222.5|20252.5|20222.5|0
1646971340000|2022-03-11 04:02:20|20252.2|20222.2|20252|20222|20252.2|20222.2|20252|20222|0
1646971350000|2022-03-11 04:02:30|20252.7|20222.7|20252.2|20222.2|20255|20225|20252.2|20222.2|0
1646971360000|2022-03-11 04:02:40|20251.5|20221.5|20252.9|20222.9|20253.2|20223.2|20251.5|20221.5|0
1646971370000|2022-03-11 04:02:50|20252.4|20222.4|20251.5|20221.5|20252.4|20222.4|20251.5|20221.5|0
1646971380000|2022-03-11 04:03:00|20252.2|20222.2|20252|20222|20252.7|20222.7|20252|20222|0
1646971390000|2022-03-11 04:03:10|20252.5|20222.5|20252.7|20222.7|20253.9|20223.9|20252.5|20222.5|0
1646971400000|2022-03-11 04:03:20|20252|20222|20252.7|20222.7|20252.7|20222.7|20252|20222|0
1646971410000|2022-03-11 04:03:30|20253.4|20223.4|20254.6|20224.6|20254.6|20224.6|20253.4|20223.4|0
1646971420000|2022-03-11 04:03:40|20254.3|20224.3|20250.6|20220.6|20254.3|20224.3|20250.3|20220.3|0
1646971430000|2022-03-11 04:03:50|20250.3|20220.3|20248.7|20218.7|20250.3|20220.3|20247.8|20217.8|0
1646971440000|2022-03-11 04:04:00|20248.5|20218.5|20253.1|20223.1|20253.1|20223.1|20248|20218|0
1646971450000|2022-03-11 04:04:10|20252.4|20222.4|20251.3|20221.3|20252.4|20222.4|20251.3|20221.3|0
1646971460000|2022-03-11 04:04:20|20251.5|20221.5|20251.3|20221.3|20251.5|20221.5|20251.3|20221.3|0
1646971470000|2022-03-11 04:04:30|20251.5|20221.5|20251.5|20221.5|20251.7|20221.7|20251.3|20221.3|0
1646971480000|2022-03-11 04:04:40|20251.3|20221.3|20250.3|20220.3|20251.3|20221.3|20250.3|20220.3|0
1646971490000|2022-03-11 04:04:50|20250.5|20220.5|20250.8|20220.8|20250.8|20220.8|20250.5|20220.5|0
1646971500000|2022-03-11 04:05:00|20252.1|20222.1|20251.9|20221.9|20252.1|20222.1|20251.4|20221.4|0
1646971510000|2022-03-11 04:05:10|20251.7|20221.7|20251.9|20221.9|20251.9|20221.9|20250.8|20220.8|0
1646971520000|2022-03-11 04:05:20|20252.4|20222.4|20251.9|20221.9|20252.4|20222.4|20251.9|20221.9|0
1646971530000|2022-03-11 04:05:30|20252|20222|20252|20222|20252|20222|20252|20222|0
1646971540000|2022-03-11 04:05:40|20252.3|20222.3|20251.8|20221.8|20252.3|20222.3|20251.8|20221.8|0
1646971550000|2022-03-11 04:05:50|20252|20222|20249.9|20219.9|20252.3|20222.3|20249.9|20219.9|0
1646971560000|2022-03-11 04:06:00|20250.2|20220.2|20250.6|20220.6|20250.9|20220.9|20250.2|20220.2|0
1646971570000|2022-03-11 04:06:10|20251.3|20221.3|20249|20219|20251.6|20221.6|20248.3|20218.3|0
1646971580000|2022-03-11 04:06:20|20249.2|20219.2|20249.4|20219.4|20249.5|20219.5|20249.2|20219.2|0
1646971590000|2022-03-11 04:06:30|20249.2|20219.2|20249.6|20219.6|20249.6|20219.6|20248.9|20218.9|0
1646971600000|2022-03-11 04:06:40|20248.9|20218.9|20248.9|20218.9|20248.9|20218.9|20248.9|20218.9|0
1646971610000|2022-03-11 04:06:50|20249.6|20219.6|20248.5|20218.5|20249.6|20219.6|20248.2|20218.2|0
1646971620000|2022-03-11 04:07:00|20248.2|20218.2|20248.7|20218.7|20248.9|20218.9|20248.2|20218.2|0
1646971630000|2022-03-11 04:07:10|20248.9|20218.9|20250.3|20220.3|20250.6|20220.6|20248.7|20218.7|0
1646971640000|2022-03-11 04:07:20|20249.6|20219.6|20249.6|20219.6|20249.6|20219.6|20249.6|20219.6|0
1646971650000|2022-03-11 04:07:30|20250.3|20220.3|20249.2|20219.2|20252|20222|20248.9|20218.9|0
1646971660000|2022-03-11 04:07:40|20248.9|20218.9|20250.6|20220.6|20250.6|20220.6|20248.9|20218.9|0
1646971670000|2022-03-11 04:07:50|20251.1|20221.1|20255|20225|20255|20225|20251.1|20221.1|0
1646971680000|2022-03-11 04:08:00|20254.8|20224.8|20254.5|20224.5|20255|20225|20254.5|20224.5|0
1646971690000|2022-03-11 04:08:10|20252.5|20222.5|20252.7|20222.7|20252.9|20222.9|20252|20222|0
1646971700000|2022-03-11 04:08:20|20252.4|20222.4|20252.4|20222.4|20252.4|20222.4|20252.4|20222.4|0
1646971710000|2022-03-11 04:08:30|20252.2|20222.2|20250.6|20220.6|20252.2|20222.2|20250.3|20220.3|0
1646971720000|2022-03-11 04:08:40|20250.8|20220.8|20252.2|20222.2|20252.4|20222.4|20250.8|20220.8|0
1646971730000|2022-03-11 04:08:50|20251.5|20221.5|20251|20221|20251.5|20221.5|20251|20221|0
1646971740000|2022-03-11 04:09:00|20251.7|20221.7|20252.4|20222.4|20252.9|20222.9|20251.7|20221.7|0
1646971760000|2022-03-11 04:09:20|20252.6|20222.6|20252.4|20222.4|20252.6|20222.6|20252.4|20222.4|0
1646971780000|2022-03-11 04:09:40|20258.2|20228.2|20259|20229|20259|20229|20258.2|20228.2|0
1646971790000|2022-03-11 04:09:50|20259.7|20229.7|20265.3|20235.3|20266.2|20236.2|20259.7|20229.7|0
1646971800000|2022-03-11 04:10:00|20265.9|20235.9|20261.6|20231.6|20265.9|20235.9|20261.6|20231.6|0
1646971810000|2022-03-11 04:10:10|20261.8|20231.8|20260.4|20230.4|20262|20232|20259.9|20229.9|0
1646971820000|2022-03-11 04:10:20|20259.4|20229.4|20257.4|20227.4|20259.4|20229.4|20257.3|20227.3|0
1646971830000|2022-03-11 04:10:30|20256.7|20226.7|20254.3|20224.3|20256.7|20226.7|20254.3|20224.3|0
1646971840000|2022-03-11 04:10:40|20253.6|20223.6|20251.4|20221.4|20253.6|20223.6|20251.4|20221.4|0
1646971860000|2022-03-11 04:11:00|20252.1|20222.1|20251.9|20221.9|20252.1|20222.1|20251.4|20221.4|0
1646971870000|2022-03-11 04:11:10|20251.4|20221.4|20243|20213|20251.4|20221.4|20241.6|20211.6|0
1646971880000|2022-03-11 04:11:20|20243.2|20213.2|20232.5|20202.5|20243.2|20213.2|20232.5|20202.5|0
1646971890000|2022-03-11 04:11:30|20232.2|20202.2|20227.8|20197.8|20232.5|20202.5|20227.6|20197.6|0
1646971900000|2022-03-11 04:11:40|20227.5|20197.5|20228.2|20198.2|20229.1|20199.1|20227.5|20197.5|0
1646971910000|2022-03-11 04:11:50|20228.4|20198.4|20236.8|20206.8|20236.8|20206.8|20228|20198|0
1646971920000|2022-03-11 04:12:00|20236.1|20206.1|20238.7|20208.7|20238.7|20208.7|20235.9|20205.9|0
1646971930000|2022-03-11 04:12:10|20238.9|20208.9|20240.6|20210.6|20241.1|20211.1|20238.9|20208.9|0
1646971940000|2022-03-11 04:12:20|20240.8|20210.8|20241.1|20211.1|20241.1|20211.1|20240.6|20210.6|0
1646971950000|2022-03-11 04:12:30|20240.6|20210.6|20240.6|20210.6|20240.6|20210.6|20240.6|20210.6|0
1646971960000|2022-03-11 04:12:40|20239.9|20209.9|20239.2|20209.2|20239.9|20209.9|20238.5|20208.5|0
1646971970000|2022-03-11 04:12:50|20238.9|20208.9|20240.6|20210.6|20240.6|20210.6|20238.9|20208.9|0
1646971980000|2022-03-11 04:13:00|20240.8|20210.8|20240.6|20210.6|20240.8|20210.8|20240.6|20210.6|0
1646971990000|2022-03-11 04:13:10|20240.8|20210.8|20249|20219|20249.2|20219.2|20240.8|20210.8|0
1646972000000|2022-03-11 04:13:20|20248.7|20218.7|20248.7|20218.7|20249|20219|20248.7|20218.7|0
1646972010000|2022-03-11 04:13:30|20248.5|20218.5|20248.7|20218.7|20248.7|20218.7|20247.6|20217.6|0
1646972020000|2022-03-11 04:13:40|20248.5|20218.5|20248.3|20218.3|20248.5|20218.5|20248.2|20218.2|0
1646972030000|2022-03-11 04:13:50|20247.9|20217.9|20242.7|20212.7|20247.9|20217.9|20242|20212|0
1646972040000|2022-03-11 04:14:00|20243|20213|20243.7|20213.7|20243.7|20213.7|20242.7|20212.7|0
1646972050000|2022-03-11 04:14:10|20243.9|20213.9|20243.4|20213.4|20243.9|20213.9|20243.4|20213.4|0
1646972060000|2022-03-11 04:14:20|20243.2|20213.2|20243.2|20213.2|20243.2|20213.2|20243.2|20213.2|0
1646972070000|2022-03-11 04:14:30|20243.4|20213.4|20243.2|20213.2|20243.4|20213.4|20242.7|20212.7|0
1646972080000|2022-03-11 04:14:40|20242.7|20212.7|20242.7|20212.7|20242.7|20212.7|20242.7|20212.7|0
1646972090000|2022-03-11 04:14:50|20242.2|20212.2|20239|20209|20242.7|20212.7|20238.5|20208.5|0
1646972100000|2022-03-11 04:15:00|20238.3|20208.3|20237.6|20207.6|20238.3|20208.3|20237.6|20207.6|0
1646972110000|2022-03-11 04:15:10|20237.3|20207.3|20237.6|20207.6|20238|20208|20237.1|20207.1|0
1646972120000|2022-03-11 04:15:20|20237.8|20207.8|20238|20208|20238|20208|20237.8|20207.8|0
1646972130000|2022-03-11 04:15:30|20241.5|20211.5|20243.9|20213.9|20243.9|20213.9|20241.5|20211.5|0
1646972140000|2022-03-11 04:15:40|20244.1|20214.1|20245.3|20215.3|20245.3|20215.3|20244.1|20214.1|0
1646972150000|2022-03-11 04:15:50|20246|20216|20247.2|20217.2|20247.2|20217.2|20246|20216|0
1646972160000|2022-03-11 04:16:00|20247.9|20217.9|20251.5|20221.5|20251.5|20221.5|20247.8|20217.8|0
1646972170000|2022-03-11 04:16:10|20250.8|20220.8|20247.8|20217.8|20250.8|20220.8|20247.8|20217.8|0
1646972180000|2022-03-11 04:16:20|20247.3|20217.3|20249.2|20219.2|20249.2|20219.2|20247.3|20217.3|0
1646972190000|2022-03-11 04:16:30|20249.5|20219.5|20247.6|20217.6|20249.5|20219.5|20247.6|20217.6|0
1646972200000|2022-03-11 04:16:40|20248.3|20218.3|20248.3|20218.3|20248.3|20218.3|20248.3|20218.3|0
1646972220000|2022-03-11 04:17:00|20249|20219|20249.5|20219.5|20249.7|20219.7|20249|20219|0
1646972230000|2022-03-11 04:17:10|20247.4|20217.4|20246.9|20216.9|20247.4|20217.4|20246.9|20216.9|0
1646972240000|2022-03-11 04:17:20|20247.6|20217.6|20249.7|20219.7|20249.9|20219.9|20247.6|20217.6|0
1646972250000|2022-03-11 04:17:30|20249.5|20219.5|20251.1|20221.1|20252.1|20222.1|20249.5|20219.5|0
1646972260000|2022-03-11 04:17:40|20250.9|20220.9|20250.9|20220.9|20251.1|20221.1|20250.9|20220.9|0
1646972270000|2022-03-11 04:17:50|20247.9|20217.9|20244.9|20214.9|20247.9|20217.9|20244.9|20214.9|0
1646972280000|2022-03-11 04:18:00|20245.6|20215.6|20244.2|20214.2|20245.6|20215.6|20244.2|20214.2|0
1646972290000|2022-03-11 04:18:10|20244.4|20214.4|20249.1|20219.1|20254.3|20224.3|20244.4|20214.4|0
1646972300000|2022-03-11 04:18:20|20249.4|20219.4|20249.6|20219.6|20249.6|20219.6|20249.4|20219.4|0
1646972310000|2022-03-11 04:18:30|20250.3|20220.3|20249.1|20219.1|20251.3|20221.3|20249.1|20219.1|0
1646972320000|2022-03-11 04:18:40|20249.8|20219.8|20250.1|20220.1|20250.1|20220.1|20249.6|20219.6|0
1646972330000|2022-03-11 04:18:50|20249.8|20219.8|20246.8|20216.8|20249.8|20219.8|20246.8|20216.8|0
1646972340000|2022-03-11 04:19:00|20246.6|20216.6|20242.6|20212.6|20246.6|20216.6|20242.6|20212.6|0
1646972350000|2022-03-11 04:19:10|20242.8|20212.8|20240.7|20210.7|20242.8|20212.8|20240.5|20210.5|0
1646972360000|2022-03-11 04:19:20|20241|20211|20241.2|20211.2|20243.6|20213.6|20241|20211|0
1646972370000|2022-03-11 04:19:30|20241.4|20211.4|20239.1|20209.1|20241.4|20211.4|20239.1|20209.1|0
1646972380000|2022-03-11 04:19:40|20238.9|20208.9|20239.6|20209.6|20239.8|20209.8|20238.9|20208.9|0
1646972390000|2022-03-11 04:19:50|20238.9|20208.9|20237.5|20207.5|20238.9|20208.9|20237.5|20207.5|0
1646972400000|2022-03-11 04:20:00|20237.7|20207.7|20242.8|20212.8|20243.1|20213.1|20237.7|20207.7|0
1646972410000|2022-03-11 04:20:10|20243.1|20213.1|20248|20218|20248|20218|20242.8|20212.8|0
1646972420000|2022-03-11 04:20:20|20248.2|20218.2|20251.7|20221.7|20252.2|20222.2|20248.2|20218.2|0
1646972430000|2022-03-11 04:20:30|20252.4|20222.4|20252.4|20222.4|20252.4|20222.4|20252.4|20222.4|0
1646972440000|2022-03-11 04:20:40|20252.7|20222.7|20252.7|20222.7|20252.9|20222.9|20252.7|20222.7|0
1646972450000|2022-03-11 04:20:50|20252.4|20222.4|20252.1|20222.1|20252.9|20222.9|20252.1|20222.1|0
1646972460000|2022-03-11 04:21:00|20249.4|20219.4|20253.1|20223.1|20253.1|20223.1|20248.9|20218.9|0
1646972470000|2022-03-11 04:21:10|20253.6|20223.6|20252.6|20222.6|20253.6|20223.6|20252.6|20222.6|0
1646972480000|2022-03-11 04:21:20|20252.9|20222.9|20251.7|20221.7|20253.1|20223.1|20251.7|20221.7|0
1646972490000|2022-03-11 04:21:30|20251.9|20221.9|20252.1|20222.1|20252.1|20222.1|20251|20221|0
1646972500000|2022-03-11 04:21:40|20251.4|20221.4|20251|20221|20251.4|20221.4|20251|20221|0
1646972510000|2022-03-11 04:21:50|20251.7|20221.7|20244.9|20214.9|20251.7|20221.7|20244.9|20214.9|0
1646972520000|2022-03-11 04:22:00|20245.6|20215.6|20249.3|20219.3|20250|20220|20245.6|20215.6|0
1646972530000|2022-03-11 04:22:10|20249.6|20219.6|20247.9|20217.9|20249.6|20219.6|20247.7|20217.7|0
1646972540000|2022-03-11 04:22:20|20247.7|20217.7|20247.9|20217.9|20247.9|20217.9|20247.4|20217.4|0
1646972550000|2022-03-11 04:22:30|20248.1|20218.1|20248.4|20218.4|20248.4|20218.4|20248.1|20218.1|0
1646972560000|2022-03-11 04:22:40|20248.9|20218.9|20248.4|20218.4|20248.9|20218.9|20248.4|20218.4|0
1646972570000|2022-03-11 04:22:50|20249.1|20219.1|20251.2|20221.2|20251.2|20221.2|20249.1|20219.1|0
1646972580000|2022-03-11 04:23:00|20251.4|20221.4|20251.4|20221.4|20252.1|20222.1|20251.4|20221.4|0
1646972590000|2022-03-11 04:23:10|20252.1|20222.1|20253.3|20223.3|20253.3|20223.3|20252.1|20222.1|0
1646972610000|2022-03-11 04:23:30|20252.8|20222.8|20253.1|20223.1|20253.1|20223.1|20252.8|20222.8|0
1646972620000|2022-03-11 04:23:40|20253.8|20223.8|20252.1|20222.1|20253.8|20223.8|20252.1|20222.1|0
1646972630000|2022-03-11 04:23:50|20250.7|20220.7|20249.1|20219.1|20250.7|20220.7|20249.1|20219.1|0
1646972640000|2022-03-11 04:24:00|20249.3|20219.3|20250.3|20220.3|20250.5|20220.5|20249.3|20219.3|0
1646972650000|2022-03-11 04:24:10|20250.5|20220.5|20251.9|20221.9|20251.9|20221.9|20250.5|20220.5|0
1646972660000|2022-03-11 04:24:20|20251.7|20221.7|20251.4|20221.4|20251.7|20221.7|20251.4|20221.4|0
1646972670000|2022-03-11 04:24:30|20252.1|20222.1|20251.8|20221.8|20252.1|20222.1|20250.4|20220.4|0
1646972680000|2022-03-11 04:24:40|20251.6|20221.6|20255.1|20225.1|20255.1|20225.1|20251.3|20221.3|0
1646972690000|2022-03-11 04:24:50|20255.3|20225.3|20255.1|20225.1|20255.3|20225.3|20255.1|20225.1|0
1646972700000|2022-03-11 04:25:00|20254.1|20224.1|20251.3|20221.3|20254.1|20224.1|20251.3|20221.3|0
1646972710000|2022-03-11 04:25:10|20245.3|20215.3|20243.9|20213.9|20245.3|20215.3|20243.9|20213.9|0
1646972720000|2022-03-11 04:25:20|20244.6|20214.6|20245.3|20215.3|20245.3|20215.3|20244.6|20214.6|0
1646972730000|2022-03-11 04:25:30|20243.2|20213.2|20242.3|20212.3|20243.2|20213.2|20242.3|20212.3|0
1646972760000|2022-03-11 04:26:00|20242|20212|20235.3|20205.3|20242|20212|20235.3|20205.3|0
1646972790000|2022-03-11 04:26:30|20229.3|20199.3|20229.3|20199.3|20229.3|20199.3|20229.3|20199.3|0
1646972810000|2022-03-11 04:26:50|20229.4|20199.4|20229.8|20199.8|20229.8|20199.8|20229.4|20199.4|0
1646972820000|2022-03-11 04:27:00|20229.6|20199.6|20228.9|20198.9|20229.6|20199.6|20228.6|20198.6|0
1646972830000|2022-03-11 04:27:10|20222.9|20192.9|20223.6|20193.6|20223.6|20193.6|20222.9|20192.9|0
1646972850000|2022-03-11 04:27:30|20213.6|20183.6|20209|20179|20214.1|20184.1|20209|20179|0
1646972860000|2022-03-11 04:27:40|20208.8|20178.8|20208.8|20178.8|20208.8|20178.8|20208.8|20178.8|0
1646972870000|2022-03-11 04:27:50|20209|20179|20212|20182|20212|20182|20208.8|20178.8|0
1646972880000|2022-03-11 04:28:00|20212.8|20182.8|20213|20183|20213|20183|20212.5|20182.5|0
1646972890000|2022-03-11 04:28:10|20212.5|20182.5|20207|20177|20212.8|20182.8|20206.8|20176.8|0
1646972900000|2022-03-11 04:28:20|20206.1|20176.1|20202.1|20172.1|20206.1|20176.1|20202|20172|0
1646972910000|2022-03-11 04:28:30|20204.2|20174.2|20194.5|20164.5|20204.2|20174.2|20194|20164|0
1646972920000|2022-03-11 04:28:40|20194.3|20164.3|20194.3|20164.3|20194.3|20164.3|20194|20164|0
1646972930000|2022-03-11 04:28:50|20194|20164|20193.6|20163.6|20194|20164|20193.6|20163.6|0
1646972940000|2022-03-11 04:29:00|20192.9|20162.9|20190.1|20160.1|20192.9|20162.9|20190.1|20160.1|0
1646972950000|2022-03-11 04:29:10|20189.4|20159.4|20182|20152|20189.4|20159.4|20181.3|20151.3|0
1646972960000|2022-03-11 04:29:20|20182.5|20152.5|20185.6|20155.6|20188.5|20158.5|20182.5|20152.5|0
1646972970000|2022-03-11 04:29:30|20188.5|20158.5|20184.1|20154.1|20188.5|20158.5|20181.8|20151.8|0
1646972980000|2022-03-11 04:29:40|20184.8|20154.8|20175.2|20145.2|20184.8|20154.8|20174.8|20144.8|0
1646972990000|2022-03-11 04:29:50|20175.7|20145.7|20159.6|20129.6|20177.4|20147.4|20157.4|20127.4|0
1646973000000|2022-03-11 04:30:00|20161|20131|20166.2|20136.2|20166.7|20136.7|20161|20131|0
1646973010000|2022-03-11 04:30:10|20166.9|20136.9|20174.7|20144.7|20175|20145|20159.7|20129.7|0
1646973020000|2022-03-11 04:30:20|20184.7|20154.7|20178.1|20148.1|20184.7|20154.7|20177.5|20147.5|0
1646973030000|2022-03-11 04:30:30|20178.6|20148.6|20180.1|20150.1|20180.1|20150.1|20178.6|20148.6|0
1646973040000|2022-03-11 04:30:40|20180.6|20150.6|20180.6|20150.6|20180.6|20150.6|20180.6|20150.6|0
1646973050000|2022-03-11 04:30:50|20180.1|20150.1|20180.1|20150.1|20180.1|20150.1|20180.1|20150.1|0
1646973060000|2022-03-11 04:31:00|20180.5|20150.5|20182.2|20152.2|20182.2|20152.2|20180.5|20150.5|0
1646973070000|2022-03-11 04:31:10|20182.4|20152.4|20199.8|20169.8|20199.8|20169.8|20182.4|20152.4|0
1646973080000|2022-03-11 04:31:20|20200.5|20170.5|20201.2|20171.2|20201.2|20171.2|20200.5|20170.5|0
1646973090000|2022-03-11 04:31:30|20201.4|20171.4|20201.2|20171.2|20201.4|20171.4|20201.2|20171.2|0
1646973100000|2022-03-11 04:31:40|20201.4|20171.4|20202.8|20172.8|20202.8|20172.8|20200.5|20170.5|0
1646973110000|2022-03-11 04:31:50|20202.6|20172.6|20205.3|20175.3|20205.3|20175.3|20201.9|20171.9|0
1646973120000|2022-03-11 04:32:00|20208|20178|20207.6|20177.6|20209|20179|20207.6|20177.6|0
1646973130000|2022-03-11 04:32:10|20208.3|20178.3|20206.9|20176.9|20208.5|20178.5|20206.9|20176.9|0
1646973140000|2022-03-11 04:32:20|20206.7|20176.7|20207.6|20177.6|20207.6|20177.6|20206.7|20176.7|0
1646973150000|2022-03-11 04:32:30|20207.4|20177.4|20207.1|20177.1|20207.4|20177.4|20207.1|20177.1|0
1646973160000|2022-03-11 04:32:40|20206.4|20176.4|20203.2|20173.2|20206.4|20176.4|20203.2|20173.2|0
1646973170000|2022-03-11 04:32:50|20202.5|20172.5|20201.5|20171.5|20202.5|20172.5|20201.1|20171.1|0
1646973180000|2022-03-11 04:33:00|20202|20172|20206.7|20176.7|20207.4|20177.4|20201.8|20171.8|0
1646973190000|2022-03-11 04:33:10|20207.2|20177.2|20206.4|20176.4|20207.2|20177.2|20206.2|20176.2|0
1646973200000|2022-03-11 04:33:20|20207.8|20177.8|20207.3|20177.3|20207.8|20177.8|20207.3|20177.3|0
1646973210000|2022-03-11 04:33:30|20207.1|20177.1|20202.7|20172.7|20207.1|20177.1|20202.7|20172.7|0
1646973230000|2022-03-11 04:33:50|20202.9|20172.9|20203.8|20173.8|20203.8|20173.8|20202.9|20172.9|0
1646973240000|2022-03-11 04:34:00|20203.4|20173.4|20205.2|20175.2|20205.2|20175.2|20203.4|20173.4|0
1646973250000|2022-03-11 04:34:10|20206.6|20176.6|20203.6|20173.6|20207.1|20177.1|20203.6|20173.6|0
1646973270000|2022-03-11 04:34:30|20203.8|20173.8|20204|20174|20204|20174|20203.8|20173.8|0
1646973280000|2022-03-11 04:34:40|20203.6|20173.6|20198.5|20168.5|20203.7|20173.7|20198.5|20168.5|0
1646973290000|2022-03-11 04:34:50|20195|20165|20196.4|20166.4|20196.7|20166.7|20191.3|20161.3|0
1646973300000|2022-03-11 04:35:00|20196.5|20166.5|20199.1|20169.1|20201.6|20171.6|20196.5|20166.5|0
1646973310000|2022-03-11 04:35:10|20199.6|20169.6|20197.2|20167.2|20202.3|20172.3|20197.2|20167.2|0
1646973320000|2022-03-11 04:35:20|20197.7|20167.7|20197.4|20167.4|20197.7|20167.7|20197.4|20167.4|0
1646973330000|2022-03-11 04:35:30|20197.7|20167.7|20193.9|20163.9|20197.7|20167.7|20193.9|20163.9|0
1646973340000|2022-03-11 04:35:40|20188.9|20158.9|20188.5|20158.5|20188.9|20158.9|20188.5|20158.5|0
1646973350000|2022-03-11 04:35:50|20188.7|20158.7|20185.7|20155.7|20188.7|20158.7|20185.7|20155.7|0
1646973360000|2022-03-11 04:36:00|20185|20155|20183.3|20153.3|20185.9|20155.9|20182.6|20152.6|0
1646973370000|2022-03-11 04:36:10|20184.7|20154.7|20185.7|20155.7|20185.7|20155.7|20184.7|20154.7|0
1646973380000|2022-03-11 04:36:20|20185|20155|20182.9|20152.9|20185.7|20155.7|20182.2|20152.2|0
1646973390000|2022-03-11 04:36:30|20183.5|20153.5|20183.5|20153.5|20183.5|20153.5|20183.5|20153.5|0
1646973400000|2022-03-11 04:36:40|20184.2|20154.2|20186.7|20156.7|20186.7|20156.7|20184.2|20154.2|0
1646973410000|2022-03-11 04:36:50|20186.3|20156.3|20186.3|20156.3|20186.3|20156.3|20186.3|20156.3|0
1646973430000|2022-03-11 04:37:10|20185.6|20155.6|20183|20153|20185.6|20155.6|20183|20153|0
1646973440000|2022-03-11 04:37:20|20182.7|20152.7|20183.7|20153.7|20183.7|20153.7|20182.7|20152.7|0
1646973450000|2022-03-11 04:37:30|20184.2|20154.2|20187.3|20157.3|20187.6|20157.6|20184.2|20154.2|0
1646973460000|2022-03-11 04:37:40|20187.6|20157.6|20187.6|20157.6|20187.8|20157.8|20187.3|20157.3|0
1646973470000|2022-03-11 04:37:50|20187.3|20157.3|20187.8|20157.8|20187.8|20157.8|20187.3|20157.3|0
1646973480000|2022-03-11 04:38:00|20188|20158|20188|20158|20188|20158|20187.8|20157.8|0
1646973490000|2022-03-11 04:38:10|20187.8|20157.8|20188.3|20158.3|20188.3|20158.3|20187.8|20157.8|0
1646973500000|2022-03-11 04:38:20|20188|20158|20184.1|20154.1|20188.5|20158.5|20184.1|20154.1|0
1646973510000|2022-03-11 04:38:30|20184.8|20154.8|20184.8|20154.8|20184.8|20154.8|20184.8|20154.8|0
1646973520000|2022-03-11 04:38:40|20185|20155|20188.5|20158.5|20189|20159|20185|20155|0
1646973530000|2022-03-11 04:38:50|20188.7|20158.7|20188.7|20158.7|20189|20159|20188.7|20158.7|0
1646973540000|2022-03-11 04:39:00|20188.5|20158.5|20188|20158|20188.5|20158.5|20188|20158|0
1646973570000|2022-03-11 04:39:30|20186.6|20156.6|20185|20155|20186.6|20156.6|20185|20155|0
1646973580000|2022-03-11 04:39:40|20185.2|20155.2|20185.2|20155.2|20185.2|20155.2|20185.2|20155.2|0
1646973590000|2022-03-11 04:39:50|20185.6|20155.6|20185.6|20155.6|20185.6|20155.6|20185.6|20155.6|0
1646973600000|2022-03-11 04:40:00|20184.9|20154.9|20171.6|20141.6|20184.9|20154.9|20171.6|20141.6|0
1646973610000|2022-03-11 04:40:10|20179.9|20149.9|20180.2|20150.2|20182.3|20152.3|20179.9|20149.9|0
1646973620000|2022-03-11 04:40:20|20180|20150|20180.2|20150.2|20180.5|20150.5|20179.9|20149.9|0
1646973630000|2022-03-11 04:40:30|20178.8|20148.8|20175.5|20145.5|20178.8|20148.8|20175.3|20145.3|0
1646973640000|2022-03-11 04:40:40|20176.9|20146.9|20178.8|20148.8|20178.8|20148.8|20176.9|20146.9|0
1646973650000|2022-03-11 04:40:50|20178.5|20148.5|20178.3|20148.3|20178.5|20148.5|20178.3|20148.3|0
1646973660000|2022-03-11 04:41:00|20178.5|20148.5|20178.3|20148.3|20178.5|20148.5|20178.3|20148.3|0
1646973670000|2022-03-11 04:41:10|20178.5|20148.5|20179.7|20149.7|20180.6|20150.6|20177.4|20147.4|0
1646973680000|2022-03-11 04:41:20|20179.9|20149.9|20179.5|20149.5|20180.4|20150.4|20179.5|20149.5|0
1646973690000|2022-03-11 04:41:30|20179.7|20149.7|20179.5|20149.5|20179.7|20149.7|20179.5|20149.5|0
1646973700000|2022-03-11 04:41:40|20179.2|20149.2|20177.6|20147.6|20179.5|20149.5|20177.6|20147.6|0
1646973710000|2022-03-11 04:41:50|20177.8|20147.8|20175.5|20145.5|20178.1|20148.1|20175.5|20145.5|0
1646973720000|2022-03-11 04:42:00|20175.7|20145.7|20176|20146|20176|20146|20175.5|20145.5|0
1646973730000|2022-03-11 04:42:10|20176.5|20146.5|20176.5|20146.5|20176.5|20146.5|20176.5|20146.5|0
1646973740000|2022-03-11 04:42:20|20176.7|20146.7|20176.9|20146.9|20176.9|20146.9|20176.5|20146.5|0
1646973750000|2022-03-11 04:42:30|20177.6|20147.6|20178.8|20148.8|20179.5|20149.5|20177.6|20147.6|0
1646973760000|2022-03-11 04:42:40|20179.5|20149.5|20181.4|20151.4|20181.8|20151.8|20179.5|20149.5|0
1646973770000|2022-03-11 04:42:50|20182.1|20152.1|20184.2|20154.2|20184.4|20154.4|20182.1|20152.1|0
1646973780000|2022-03-11 04:43:00|20184.4|20154.4|20184.4|20154.4|20184.4|20154.4|20184.4|20154.4|0
1646973790000|2022-03-11 04:43:10|20184.2|20154.2|20181.5|20151.5|20184.9|20154.9|20178.9|20148.9|0
1646973800000|2022-03-11 04:43:20|20181.9|20151.9|20180.1|20150.1|20184|20154|20180.1|20150.1|0
1646973810000|2022-03-11 04:43:30|20180.3|20150.3|20179.4|20149.4|20180.8|20150.8|20179.4|20149.4|0
1646973820000|2022-03-11 04:43:40|20180.8|20150.8|20177.4|20147.4|20180.8|20150.8|20177.4|20147.4|0
1646973830000|2022-03-11 04:43:50|20178.1|20148.1|20177.4|20147.4|20178.1|20148.1|20177.4|20147.4|0
1646973850000|2022-03-11 04:44:10|20178.3|20148.3|20178.3|20148.3|20180.4|20150.4|20178.3|20148.3|0
1646973860000|2022-03-11 04:44:20|20178.5|20148.5|20181.3|20151.3|20181.3|20151.3|20178.5|20148.5|0
1646973870000|2022-03-11 04:44:30|20180.6|20150.6|20180.6|20150.6|20180.6|20150.6|20180.6|20150.6|0
1646973880000|2022-03-11 04:44:40|20180.9|20150.9|20180.9|20150.9|20180.9|20150.9|20180.9|20150.9|0
1646973890000|2022-03-11 04:44:50|20180.6|20150.6|20180.6|20150.6|20180.9|20150.9|20180.6|20150.6|0
1646973900000|2022-03-11 04:45:00|20180.4|20150.4|20177.4|20147.4|20180.6|20150.6|20176.7|20146.7|0
1646973910000|2022-03-11 04:45:10|20176.7|20146.7|20175.9|20145.9|20176.7|20146.7|20175.9|20145.9|0
1646973920000|2022-03-11 04:45:20|20175.7|20145.7|20175.5|20145.5|20178.1|20148.1|20175.2|20145.2|0
1646973930000|2022-03-11 04:45:30|20176.2|20146.2|20174.5|20144.5|20176.2|20146.2|20174.5|20144.5|0
1646973940000|2022-03-11 04:45:40|20174.3|20144.3|20171.3|20141.3|20174.3|20144.3|20171.3|20141.3|0
1646973950000|2022-03-11 04:45:50|20172|20142|20173.4|20143.4|20173.4|20143.4|20171.3|20141.3|0
1646973960000|2022-03-11 04:46:00|20173.1|20143.1|20172.7|20142.7|20174.1|20144.1|20172.4|20142.4|0
1646973970000|2022-03-11 04:46:10|20172.9|20142.9|20169.7|20139.7|20172.9|20142.9|20169.2|20139.2|0
1646973980000|2022-03-11 04:46:20|20171.4|20141.4|20177.3|20147.3|20178|20148|20171.4|20141.4|0
1646973990000|2022-03-11 04:46:30|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|20177.3|20147.3|0
1646974000000|2022-03-11 04:46:40|20176.8|20146.8|20176.1|20146.1|20176.8|20146.8|20175.4|20145.4|0
1646974010000|2022-03-11 04:46:50|20176.3|20146.3|20176.3|20146.3|20176.6|20146.6|20174.7|20144.7|0
1646974020000|2022-03-11 04:47:00|20176.6|20146.6|20179.1|20149.1|20180.3|20150.3|20176.6|20146.6|0
1646974030000|2022-03-11 04:47:10|20179.8|20149.8|20181|20151|20181.9|20151.9|20179.8|20149.8|0
1646974040000|2022-03-11 04:47:20|20180.3|20150.3|20178.6|20148.6|20180.5|20150.5|20178.2|20148.2|0
1646974050000|2022-03-11 04:47:30|20176.6|20146.6|20178.6|20148.6|20178.6|20148.6|20176.1|20146.1|0
1646974070000|2022-03-11 04:47:50|20178.9|20148.9|20179.8|20149.8|20179.8|20149.8|20178.9|20148.9|0
1646974080000|2022-03-11 04:48:00|20178.4|20148.4|20182.4|20152.4|20182.6|20152.6|20178.4|20148.4|0
1646974090000|2022-03-11 04:48:10|20183.1|20153.1|20183.1|20153.1|20183.1|20153.1|20183.1|20153.1|0
1646974110000|2022-03-11 04:48:30|20182.4|20152.4|20180.8|20150.8|20182.7|20152.7|20180.8|20150.8|0
1646974120000|2022-03-11 04:48:40|20181.5|20151.5|20176.3|20146.3|20181.5|20151.5|20176.1|20146.1|0
1646974130000|2022-03-11 04:48:50|20176.1|20146.1|20174.9|20144.9|20176.1|20146.1|20174.7|20144.7|0
1646974140000|2022-03-11 04:49:00|20175.4|20145.4|20175.4|20145.4|20175.8|20145.8|20175.4|20145.4|0
1646974150000|2022-03-11 04:49:10|20175.6|20145.6|20176.3|20146.3|20176.3|20146.3|20175.6|20145.6|0
1646974160000|2022-03-11 04:49:20|20177|20147|20177.7|20147.7|20179.6|20149.6|20177|20147|0
1646974170000|2022-03-11 04:49:30|20178.4|20148.4|20178.9|20148.9|20178.9|20148.9|20178.4|20148.4|0
1646974180000|2022-03-11 04:49:40|20178.6|20148.6|20178.4|20148.4|20178.6|20148.6|20178.4|20148.4|0
1646974190000|2022-03-11 04:49:50|20178.8|20148.8|20177.4|20147.4|20179|20149|20177.4|20147.4|0
1646974200000|2022-03-11 04:50:00|20177.1|20147.1|20178.1|20148.1|20178.8|20148.8|20177.1|20147.1|0
1646974220000|2022-03-11 04:50:20|20178.5|20148.5|20178.1|20148.1|20178.5|20148.5|20178.1|20148.1|0
1646974240000|2022-03-11 04:50:40|20178.8|20148.8|20179.2|20149.2|20179.2|20149.2|20178.8|20148.8|0
1646974250000|2022-03-11 04:50:50|20177.1|20147.1|20176.7|20146.7|20177.1|20147.1|20176.7|20146.7|0
1646974260000|2022-03-11 04:51:00|20177.4|20147.4|20180.4|20150.4|20180.4|20150.4|20177.4|20147.4|0
1646974270000|2022-03-11 04:51:10|20181.1|20151.1|20180.6|20150.6|20181.3|20151.3|20180.6|20150.6|0
1646974280000|2022-03-11 04:51:20|20180.4|20150.4|20180.4|20150.4|20180.6|20150.6|20180.4|20150.4|0
1646974290000|2022-03-11 04:51:30|20180.9|20150.9|20180.4|20150.4|20180.9|20150.9|20180.4|20150.4|0
1646974300000|2022-03-11 04:51:40|20180.9|20150.9|20179.7|20149.7|20180.9|20150.9|20179|20149|0
1646974310000|2022-03-11 04:51:50|20180.4|20150.4|20180.6|20150.6|20180.9|20150.9|20180.4|20150.4|0
1646974320000|2022-03-11 04:52:00|20180.4|20150.4|20181.8|20151.8|20191.4|20161.4|20180.4|20150.4|0
1646974340000|2022-03-11 04:52:20|20182.3|20152.3|20181.8|20151.8|20182.5|20152.5|20181.8|20151.8|0
1646974350000|2022-03-11 04:52:30|20181.3|20151.3|20180.4|20150.4|20181.3|20151.3|20179.2|20149.2|0
1646974360000|2022-03-11 04:52:40|20179.9|20149.9|20181.1|20151.1|20181.1|20151.1|20179.9|20149.9|0
1646974370000|2022-03-11 04:52:50|20180.4|20150.4|20181.1|20151.1|20181.1|20151.1|20180.4|20150.4|0
1646974380000|2022-03-11 04:53:00|20181.3|20151.3|20181.6|20151.6|20181.6|20151.6|20181.3|20151.3|0
1646974390000|2022-03-11 04:53:10|20181.3|20151.3|20178.5|20148.5|20181.3|20151.3|20178.5|20148.5|0
1646974400000|2022-03-11 04:53:20|20178.3|20148.3|20176.7|20146.7|20178.5|20148.5|20176.2|20146.2|0
1646974420000|2022-03-11 04:53:40|20176.2|20146.2|20179.5|20149.5|20179.5|20149.5|20176.2|20146.2|0
1646974430000|2022-03-11 04:53:50|20179.7|20149.7|20179.7|20149.7|20179.7|20149.7|20179.7|20149.7|0
1646974440000|2022-03-11 04:54:00|20179.9|20149.9|20179|20149|20179.9|20149.9|20179|20149|0
1646974450000|2022-03-11 04:54:10|20179.2|20149.2|20179|20149|20179.2|20149.2|20178|20148|0
1646974470000|2022-03-11 04:54:30|20176.9|20146.9|20173.6|20143.6|20176.9|20146.9|20173.6|20143.6|0
1646974480000|2022-03-11 04:54:40|20173.8|20143.8|20174.5|20144.5|20174.5|20144.5|20173.8|20143.8|0
1646974490000|2022-03-11 04:54:50|20174.3|20144.3|20169.6|20139.6|20174.3|20144.3|20169.6|20139.6|0
1646974500000|2022-03-11 04:55:00|20169.8|20139.8|20169.8|20139.8|20169.8|20139.8|20169.6|20139.6|0
1646974510000|2022-03-11 04:55:10|20169.6|20139.6|20169.6|20139.6|20169.8|20139.8|20169.4|20139.4|0
1646974520000|2022-03-11 04:55:20|20169.1|20139.1|20169.8|20139.8|20169.8|20139.8|20169.1|20139.1|0
1646974530000|2022-03-11 04:55:30|20169.6|20139.6|20169.6|20139.6|20169.8|20139.8|20169.6|20139.6|0
1646974540000|2022-03-11 04:55:40|20169.1|20139.1|20169.6|20139.6|20169.6|20139.6|20169.1|20139.1|0
1646974550000|2022-03-11 04:55:50|20169.4|20139.4|20163.3|20133.3|20169.4|20139.4|20163|20133|0
1646974560000|2022-03-11 04:56:00|20163|20133|20164|20134|20164|20134|20163|20133|0
1646974580000|2022-03-11 04:56:20|20164.2|20134.2|20168.9|20138.9|20169.1|20139.1|20164.2|20134.2|0
1646974590000|2022-03-11 04:56:30|20169.1|20139.1|20166.6|20136.6|20169.4|20139.4|20165.4|20135.4|0
1646974600000|2022-03-11 04:56:40|20167.3|20137.3|20167.5|20137.5|20167.5|20137.5|20166.8|20136.8|0
1646974610000|2022-03-11 04:56:50|20167.3|20137.3|20167.3|20137.3|20167.3|20137.3|20167.3|20137.3|0
1646974620000|2022-03-11 04:57:00|20167|20137|20167.5|20137.5|20167.5|20137.5|20166.8|20136.8|0
1646974630000|2022-03-11 04:57:10|20167.3|20137.3|20167.3|20137.3|20167.3|20137.3|20167.3|20137.3|0
1646974640000|2022-03-11 04:57:20|20166.8|20136.8|20166.6|20136.6|20166.8|20136.8|20166.1|20136.1|0
1646974650000|2022-03-11 04:57:30|20167.3|20137.3|20167.7|20137.7|20167.7|20137.7|20167.3|20137.3|0
1646974660000|2022-03-11 04:57:40|20168.4|20138.4|20168.4|20138.4|20168.4|20138.4|20168.4|20138.4|0
1646974670000|2022-03-11 04:57:50|20168|20138|20168.2|20138.2|20168.2|20138.2|20168|20138|0
1646974680000|2022-03-11 04:58:00|20168|20138|20170.3|20140.3|20171.9|20141.9|20168|20138|0
1646974690000|2022-03-11 04:58:10|20168.2|20138.2|20165.9|20135.9|20168.2|20138.2|20164.9|20134.9|0
1646974700000|2022-03-11 04:58:20|20165.6|20135.6|20165.9|20135.9|20165.9|20135.9|20165.4|20135.4|0
1646974710000|2022-03-11 04:58:30|20166.6|20136.6|20166.1|20136.1|20166.6|20136.6|20165.9|20135.9|0
1646974720000|2022-03-11 04:58:40|20166.4|20136.4|20163.5|20133.5|20166.4|20136.4|20163.5|20133.5|0
1646974730000|2022-03-11 04:58:50|20163.3|20133.3|20164|20134|20164|20134|20163.3|20133.3|0
1646974800000|2022-03-11 05:00:00|20165.4|20135.4|20182.7|20177.7|20192.7|20187.7|20164.7|20134.7|295
1646974810000|2022-03-11 05:00:10|20182.2|20177.2|20168.7|20163.7|20182.7|20177.7|20165.7|20160.7|134
1646974820000|2022-03-11 05:00:20|20170.7|20165.7|20169.7|20164.7|20175.2|20170.2|20167.7|20162.7|143
1646974830000|2022-03-11 05:00:30|20168.7|20163.7|20165.7|20160.7|20174.2|20169.2|20165.2|20160.2|90
1646974840000|2022-03-11 05:00:40|20163.2|20158.2|20161.2|20156.2|20166.2|20161.2|20160.2|20155.2|68
1646974850000|2022-03-11 05:00:50|20161.7|20156.7|20167.7|20162.7|20168.2|20163.2|20161.2|20156.2|64
1646974860000|2022-03-11 05:01:00|20168.2|20163.2|20169.7|20164.7|20173.2|20168.2|20161.2|20156.2|84
1646974870000|2022-03-11 05:01:10|20170.2|20165.2|20160.2|20155.2|20170.2|20165.2|20156.2|20151.2|111
1646974880000|2022-03-11 05:01:20|20158.7|20153.7|20156.2|20151.2|20166.2|20161.2|20154.2|20149.2|73
1646974890000|2022-03-11 05:01:30|20158.7|20153.7|20156.7|20151.7|20160.7|20155.7|20154.2|20149.2|43
1646974900000|2022-03-11 05:01:40|20158.2|20153.2|20178.7|20173.7|20179.2|20174.2|20158.2|20153.2|99
1646974910000|2022-03-11 05:01:50|20178.2|20173.2|20174.7|20169.7|20190.2|20185.2|20174.7|20169.7|117
1646974920000|2022-03-11 05:02:00|20174.2|20169.2|20168.7|20163.7|20174.2|20169.2|20163.2|20158.2|60
1646974930000|2022-03-11 05:02:10|20166.7|20161.7|20156.7|20151.7|20169.7|20164.7|20153.2|20148.2|53
1646974940000|2022-03-11 05:02:20|20157.2|20152.2|20158.2|20153.2|20160.2|20155.2|20151.2|20146.2|46
1646974950000|2022-03-11 05:02:30|20156.7|20151.7|20160.7|20155.7|20165.2|20160.2|20156.2|20151.2|23
1646974960000|2022-03-11 05:02:40|20160.2|20155.2|20153.2|20148.2|20160.2|20155.2|20144.7|20139.7|89
1646974970000|2022-03-11 05:02:50|20152.2|20147.2|20152.2|20147.2|20161.2|20156.2|20148.2|20143.2|34
1646974980000|2022-03-11 05:03:00|20151.2|20146.2|20141.2|20136.2|20151.2|20146.2|20141.2|20136.2|42
1646974990000|2022-03-11 05:03:10|20140.7|20135.7|20140.2|20135.2|20145.2|20140.2|20136.7|20131.7|57
1646975000000|2022-03-11 05:03:20|20138.2|20133.2|20141.2|20136.2|20143.2|20138.2|20136.7|20131.7|44
1646975010000|2022-03-11 05:03:30|20140.7|20135.7|20140.2|20135.2|20144.2|20139.2|20136.7|20131.7|76
1646975020000|2022-03-11 05:03:40|20140.7|20135.7|20136.7|20131.7|20141.7|20136.7|20133.2|20128.2|37
1646975030000|2022-03-11 05:03:50|20136.2|20131.2|20132.2|20127.2|20136.7|20131.7|20127.2|20122.2|38
1646975040000|2022-03-11 05:04:00|20132.7|20127.7|20133.7|20128.7|20138.7|20133.7|20131.2|20126.2|56
1646975050000|2022-03-11 05:04:10|20133.2|20128.2|20138.7|20133.7|20138.7|20133.7|20128.2|20123.2|43
1646975060000|2022-03-11 05:04:20|20136.2|20131.2|20134.7|20129.7|20138.7|20133.7|20132.2|20127.2|32
1646975070000|2022-03-11 05:04:30|20135.2|20130.2|20143.7|20138.7|20143.7|20138.7|20134.2|20129.2|41
1646975080000|2022-03-11 05:04:40|20145.2|20140.2|20137.2|20132.2|20149.7|20144.7|20137.2|20132.2|48
1646975090000|2022-03-11 05:04:50|20136.7|20131.7|20138.2|20133.2|20147.2|20142.2|20136.7|20131.7|67
1646975100000|2022-03-11 05:05:00|20136.7|20131.7|20131.2|20126.2|20141.2|20136.2|20129.7|20124.7|104
1646975110000|2022-03-11 05:05:10|20129.7|20124.7|20134.2|20129.2|20134.7|20129.7|20128.7|20123.7|44
1646975120000|2022-03-11 05:05:20|20133.7|20128.7|20138.7|20133.7|20138.7|20133.7|20130.7|20125.7|35
1646975130000|2022-03-11 05:05:30|20139.2|20134.2|20135.2|20130.2|20139.2|20134.2|20126.2|20121.2|78
1646975140000|2022-03-11 05:05:40|20134.7|20129.7|20141.7|20136.7|20145.2|20140.2|20134.7|20129.7|46
1646975150000|2022-03-11 05:05:50|20141.2|20136.2|20136.2|20131.2|20141.2|20136.2|20132.2|20127.2|19
1646975160000|2022-03-11 05:06:00|20135.7|20130.7|20125.2|20120.2|20135.7|20130.7|20125.2|20120.2|52
1646975170000|2022-03-11 05:06:10|20124.7|20119.7|20115.7|20110.7|20124.7|20119.7|20115.2|20110.2|61
1646975180000|2022-03-11 05:06:20|20117.2|20112.2|20122.7|20117.7|20124.2|20119.2|20113.7|20108.7|32
1646975190000|2022-03-11 05:06:30|20121.2|20116.2|20116.2|20111.2|20121.2|20116.2|20115.7|20110.7|39
1646975200000|2022-03-11 05:06:40|20117.2|20112.2|20119.2|20114.2|20121.7|20116.7|20114.2|20109.2|33
1646975210000|2022-03-11 05:06:50|20118.7|20113.7|20115.2|20110.2|20120.2|20115.2|20111.2|20106.2|29
1646975220000|2022-03-11 05:07:00|20114.7|20109.7|20113.7|20108.7|20117.2|20112.2|20109.2|20104.2|44
1646975230000|2022-03-11 05:07:10|20113.2|20108.2|20112.7|20107.7|20114.7|20109.7|20109.7|20104.7|10
1646975240000|2022-03-11 05:07:20|20115.7|20110.7|20108.2|20103.2|20116.2|20111.2|20108.2|20103.2|32
1646975250000|2022-03-11 05:07:30|20108.7|20103.7|20109.2|20104.2|20110.2|20105.2|20106.7|20101.7|24
1646975260000|2022-03-11 05:07:40|20109.7|20104.7|20104.7|20099.7|20111.7|20106.7|20104.7|20099.7|63
1646975270000|2022-03-11 05:07:50|20105.2|20100.2|20110.2|20105.2|20111.7|20106.7|20104.2|20099.2|43
1646975280000|2022-03-11 05:08:00|20109.2|20104.2|20104.7|20099.7|20110.7|20105.7|20104.2|20099.2|21
1646975290000|2022-03-11 05:08:10|20105.2|20100.2|20104.2|20099.2|20106.2|20101.2|20101.2|20096.2|26
1646975300000|2022-03-11 05:08:20|20104.7|20099.7|20104.7|20099.7|20104.7|20099.7|20101.2|20096.2|74
1646975310000|2022-03-11 05:08:30|20105.2|20100.2|20109.2|20104.2|20111.2|20106.2|20105.2|20100.2|27
1646975320000|2022-03-11 05:08:40|20108.7|20103.7|20112.2|20107.2|20114.2|20109.2|20107.7|20102.7|27
1646975330000|2022-03-11 05:08:50|20111.7|20106.7|20119.7|20114.7|20119.7|20114.7|20110.7|20105.7|33
1646975340000|2022-03-11 05:09:00|20120.7|20115.7|20115.2|20110.2|20125.2|20120.2|20112.2|20107.2|49
1646975350000|2022-03-11 05:09:10|20114.2|20109.2|20122.2|20117.2|20124.2|20119.2|20114.2|20109.2|39
1646975360000|2022-03-11 05:09:20|20121.7|20116.7|20132.7|20127.7|20135.2|20130.2|20121.7|20116.7|68
1646975370000|2022-03-11 05:09:30|20133.2|20128.2|20123.2|20118.2|20133.2|20128.2|20123.2|20118.2|43
1646975380000|2022-03-11 05:09:40|20122.7|20117.7|20129.7|20124.7|20132.2|20127.2|20122.2|20117.2|27
1646975390000|2022-03-11 05:09:50|20132.7|20127.7|20133.2|20128.2|20142.2|20137.2|20130.7|20125.7|57
1646975400000|2022-03-11 05:10:00|20131.2|20126.2|20114.2|20109.2|20131.2|20126.2|20114.2|20109.2|31
1646975410000|2022-03-11 05:10:10|20114.7|20109.7|20124.7|20119.7|20124.7|20119.7|20114.2|20109.2|40
1646975420000|2022-03-11 05:10:20|20124.2|20119.2|20122.2|20117.2|20124.2|20119.2|20113.7|20108.7|32
1646975430000|2022-03-11 05:10:30|20122.7|20117.7|20120.2|20115.2|20125.7|20120.7|20116.7|20111.7|20
1646975440000|2022-03-11 05:10:40|20122.7|20117.7|20119.7|20114.7|20125.7|20120.7|20116.2|20111.2|23
1646975450000|2022-03-11 05:10:50|20117.2|20112.2|20116.2|20111.2|20118.2|20113.2|20114.2|20109.2|7
1646975460000|2022-03-11 05:11:00|20110.7|20105.7|20107.2|20102.2|20112.2|20107.2|20107.2|20102.2|30
1646975470000|2022-03-11 05:11:10|20110.7|20105.7|20125.7|20120.7|20127.2|20122.2|20108.7|20103.7|26
1646975480000|2022-03-11 05:11:20|20123.7|20118.7|20122.2|20117.2|20127.2|20122.2|20121.7|20116.7|14
1646975490000|2022-03-11 05:11:30|20121.7|20116.7|20120.2|20115.2|20123.7|20118.7|20118.2|20113.2|13
1646975500000|2022-03-11 05:11:40|20121.7|20116.7|20130.2|20125.2|20132.2|20127.2|20121.7|20116.7|51
1646975510000|2022-03-11 05:11:50|20129.2|20124.2|20137.7|20132.7|20138.2|20133.2|20129.2|20124.2|23
1646975520000|2022-03-11 05:12:00|20138.2|20133.2|20133.7|20128.7|20139.7|20134.7|20129.7|20124.7|31
1646975530000|2022-03-11 05:12:10|20134.2|20129.2|20138.2|20133.2|20139.7|20134.7|20132.7|20127.7|30
1646975540000|2022-03-11 05:12:20|20138.7|20133.7|20125.7|20120.7|20139.7|20134.7|20125.2|20120.2|23
1646975550000|2022-03-11 05:12:30|20125.2|20120.2|20114.2|20109.2|20125.7|20120.7|20114.2|20109.2|39
1646975560000|2022-03-11 05:12:40|20115.7|20110.7|20115.2|20110.2|20118.2|20113.2|20110.2|20105.2|38
1646975570000|2022-03-11 05:12:50|20114.2|20109.2|20115.2|20110.2|20121.7|20116.7|20112.2|20107.2|32
1646975580000|2022-03-11 05:13:00|20115.7|20110.7|20127.7|20122.7|20130.2|20125.2|20113.2|20108.2|34
1646975590000|2022-03-11 05:13:10|20128.2|20123.2|20138.7|20133.7|20140.2|20135.2|20125.2|20120.2|32
1646975600000|2022-03-11 05:13:20|20139.2|20134.2|20141.7|20136.7|20146.2|20141.2|20138.7|20133.7|61
1646975610000|2022-03-11 05:13:30|20140.7|20135.7|20145.2|20140.2|20147.2|20142.2|20136.2|20131.2|50
1646975620000|2022-03-11 05:13:40|20145.7|20140.7|20151.2|20146.2|20154.2|20149.2|20144.2|20139.2|42
1646975630000|2022-03-11 05:13:50|20151.7|20146.7|20145.2|20140.2|20156.2|20151.2|20145.2|20140.2|34
1646975640000|2022-03-11 05:14:00|20145.7|20140.7|20145.7|20140.7|20152.7|20147.7|20143.2|20138.2|61
1646975650000|2022-03-11 05:14:10|20146.2|20141.2|20158.2|20153.2|20158.2|20153.2|20146.2|20141.2|44
1646975660000|2022-03-11 05:14:20|20157.7|20152.7|20158.2|20153.2|20165.2|20160.2|20157.7|20152.7|64
1646975670000|2022-03-11 05:14:30|20154.7|20149.7|20157.2|20152.2|20162.7|20157.7|20153.2|20148.2|45
1646975680000|2022-03-11 05:14:40|20158.2|20153.2|20153.7|20148.7|20164.7|20159.7|20152.7|20147.7|23
1646975690000|2022-03-11 05:14:50|20152.2|20147.2|20146.2|20141.2|20154.7|20149.7|20146.2|20141.2|37
1646975700000|2022-03-11 05:15:00|20148.2|20143.2|20136.7|20131.7|20149.2|20144.2|20136.2|20131.2|47
1646975710000|2022-03-11 05:15:10|20139.2|20134.2|20141.7|20136.7|20146.7|20141.7|20136.2|20131.2|34
1646975720000|2022-03-11 05:15:20|20141.2|20136.2|20150.2|20145.2|20151.7|20146.7|20140.2|20135.2|24
1646975730000|2022-03-11 05:15:30|20149.7|20144.7|20156.7|20151.7|20157.7|20152.7|20149.7|20144.7|33
1646975740000|2022-03-11 05:15:40|20157.2|20152.2|20167.2|20162.2|20167.2|20162.2|20156.7|20151.7|64
1646975750000|2022-03-11 05:15:50|20166.7|20161.7|20157.7|20152.7|20166.7|20161.7|20150.2|20145.2|44
1646975760000|2022-03-11 05:16:00|20158.2|20153.2|20150.7|20145.7|20158.2|20153.2|20146.7|20141.7|26
1646975770000|2022-03-11 05:16:10|20150.2|20145.2|20162.7|20157.7|20167.7|20162.7|20150.2|20145.2|45
1646975780000|2022-03-11 05:16:20|20163.2|20158.2|20162.7|20157.7|20166.7|20161.7|20160.2|20155.2|22
1646975790000|2022-03-11 05:16:30|20163.2|20158.2|20153.2|20148.2|20163.2|20158.2|20150.2|20145.2|37
1646975800000|2022-03-11 05:16:40|20152.7|20147.7|20158.2|20153.2|20158.2|20153.2|20150.2|20145.2|19
1646975810000|2022-03-11 05:16:50|20162.2|20157.2|20168.2|20163.2|20169.7|20164.7|20162.2|20157.2|35
1646975820000|2022-03-11 05:17:00|20167.7|20162.7|20156.7|20151.7|20167.7|20162.7|20154.7|20149.7|38
1646975830000|2022-03-11 05:17:10|20156.2|20151.2|20159.2|20154.2|20161.2|20156.2|20154.7|20149.7|20
1646975840000|2022-03-11 05:17:20|20157.2|20152.2|20156.2|20151.2|20160.7|20155.7|20151.2|20146.2|14
1646975850000|2022-03-11 05:17:30|20157.7|20152.7|20159.7|20154.7|20159.7|20154.7|20151.7|20146.7|24
1646975860000|2022-03-11 05:17:40|20159.2|20154.2|20165.7|20160.7|20171.2|20166.2|20159.2|20154.2|35
1646975870000|2022-03-11 05:17:50|20164.7|20159.7|20164.7|20159.7|20168.2|20163.2|20161.2|20156.2|22
1646975880000|2022-03-11 05:18:00|20163.7|20158.7|20158.7|20153.7|20164.2|20159.2|20158.2|20153.2|31
1646975890000|2022-03-11 05:18:10|20158.2|20153.2|20169.7|20164.7|20172.2|20167.2|20154.2|20149.2|39
1646975900000|2022-03-11 05:18:20|20168.7|20163.7|20171.2|20166.2|20174.2|20169.2|20168.2|20163.2|40
1646975910000|2022-03-11 05:18:30|20171.7|20166.7|20181.2|20176.2|20181.7|20176.7|20171.2|20166.2|125
1646975920000|2022-03-11 05:18:40|20180.7|20175.7|20187.7|20182.7|20188.2|20183.2|20175.2|20170.2|120
1646975930000|2022-03-11 05:18:50|20188.2|20183.2|20191.7|20186.7|20192.2|20187.2|20183.2|20178.2|62
1646975940000|2022-03-11 05:19:00|20192.2|20187.2|20187.2|20182.2|20195.2|20190.2|20186.2|20181.2|72
1646975950000|2022-03-11 05:19:10|20186.7|20181.7|20183.7|20178.7|20189.2|20184.2|20180.2|20175.2|36
1646975960000|2022-03-11 05:19:20|20183.2|20178.2|20187.2|20182.2|20189.2|20184.2|20178.2|20173.2|27
1646975970000|2022-03-11 05:19:30|20187.7|20182.7|20180.2|20175.2|20187.7|20182.7|20178.2|20173.2|28
1646975980000|2022-03-11 05:19:40|20180.7|20175.7|20172.2|20167.2|20181.2|20176.2|20171.2|20166.2|44
1646975990000|2022-03-11 05:19:50|20172.7|20167.7|20173.7|20168.7|20179.7|20174.7|20171.7|20166.7|21
1646976000000|2022-03-11 05:20:00|20173.2|20168.2|20163.2|20158.2|20173.2|20168.2|20163.2|20158.2|49
1646976010000|2022-03-11 05:20:10|20164.7|20159.7|20162.7|20157.7|20167.2|20162.2|20160.7|20155.7|74
1646976020000|2022-03-11 05:20:20|20166.2|20161.2|20161.2|20156.2|20167.2|20162.2|20159.7|20154.7|41
1646976030000|2022-03-11 05:20:30|20160.7|20155.7|20162.2|20157.2|20163.2|20158.2|20156.7|20151.7|48
1646976040000|2022-03-11 05:20:40|20162.7|20157.7|20159.2|20154.2|20165.2|20160.2|20159.2|20154.2|35
1646976050000|2022-03-11 05:20:50|20160.2|20155.2|20171.2|20166.2|20171.2|20166.2|20159.2|20154.2|36
1646976060000|2022-03-11 05:21:00|20172.7|20167.7|20166.7|20161.7|20177.7|20172.7|20166.7|20161.7|42
1646976070000|2022-03-11 05:21:10|20165.2|20160.2|20173.2|20168.2|20173.7|20168.7|20163.2|20158.2|33
1646976080000|2022-03-11 05:21:20|20174.2|20169.2|20169.7|20164.7|20176.2|20171.2|20169.2|20164.2|36
1646976090000|2022-03-11 05:21:30|20169.2|20164.2|20174.7|20169.7|20176.2|20171.2|20169.2|20164.2|13
1646976100000|2022-03-11 05:21:40|20174.2|20169.2|20171.2|20166.2|20174.7|20169.7|20170.2|20165.2|19
1646976110000|2022-03-11 05:21:50|20169.2|20164.2|20178.7|20173.7|20179.2|20174.2|20167.7|20162.7|31
1646976120000|2022-03-11 05:22:00|20179.2|20174.2|20176.7|20171.7|20182.7|20177.7|20176.2|20171.2|28
1646976130000|2022-03-11 05:22:10|20175.7|20170.7|20171.2|20166.2|20178.2|20173.2|20171.2|20166.2|21
1646976140000|2022-03-11 05:22:20|20169.7|20164.7|20179.2|20174.2|20180.2|20175.2|20169.7|20164.7|32
1646976150000|2022-03-11 05:22:30|20175.2|20170.2|20180.7|20175.7|20180.7|20175.7|20173.7|20168.7|51
1646976160000|2022-03-11 05:22:40|20181.2|20176.2|20179.2|20174.2|20181.2|20176.2|20171.7|20166.7|28
1646976170000|2022-03-11 05:22:50|20178.7|20173.7|20193.2|20188.2|20197.2|20192.2|20174.2|20169.2|207
1646976180000|2022-03-11 05:23:00|20193.7|20188.7|20198.7|20193.7|20201.7|20196.7|20191.7|20186.7|94
1646976190000|2022-03-11 05:23:10|20198.2|20193.2|20196.7|20191.7|20200.2|20195.2|20190.7|20185.7|45
1646976200000|2022-03-11 05:23:20|20197.2|20192.2|20200.7|20195.7|20201.2|20196.2|20194.2|20189.2|45
1646976210000|2022-03-11 05:23:30|20200.2|20195.2|20197.2|20192.2|20204.2|20199.2|20194.7|20189.7|59
1646976220000|2022-03-11 05:23:40|20197.7|20192.7|20190.7|20185.7|20197.7|20192.7|20190.7|20185.7|30
1646976230000|2022-03-11 05:23:50|20189.7|20184.7|20182.7|20177.7|20190.2|20185.2|20178.2|20173.2|64
1646976240000|2022-03-11 05:24:00|20182.2|20177.2|20177.7|20172.7|20184.2|20179.2|20176.2|20171.2|29
1646976250000|2022-03-11 05:24:10|20179.2|20174.2|20178.2|20173.2|20182.7|20177.7|20176.7|20171.7|41
1646976260000|2022-03-11 05:24:20|20176.2|20171.2|20188.2|20183.2|20188.2|20183.2|20175.2|20170.2|51
1646976270000|2022-03-11 05:24:30|20189.7|20184.7|20194.2|20189.2|20198.2|20193.2|20189.7|20184.7|38
1646976280000|2022-03-11 05:24:40|20193.7|20188.7|20190.7|20185.7|20196.2|20191.2|20187.7|20182.7|48
1646976290000|2022-03-11 05:24:50|20191.2|20186.2|20199.2|20194.2|20199.2|20194.2|20188.2|20183.2|28
1646976300000|2022-03-11 05:25:00|20200.7|20195.7|20201.2|20196.2|20204.7|20199.7|20198.7|20193.7|67
1646976310000|2022-03-11 05:25:10|20201.7|20196.7|20204.2|20199.2|20205.7|20200.7|20199.7|20194.7|69
1646976320000|2022-03-11 05:25:20|20204.7|20199.7|20201.2|20196.2|20205.2|20200.2|20198.7|20193.7|43
1646976330000|2022-03-11 05:25:30|20201.7|20196.7|20188.7|20183.7|20201.7|20196.7|20188.7|20183.7|21
1646976340000|2022-03-11 05:25:40|20189.2|20184.2|20191.2|20186.2|20193.2|20188.2|20188.2|20183.2|22
1646976350000|2022-03-11 05:25:50|20195.2|20190.2|20194.2|20189.2|20196.2|20191.2|20191.2|20186.2|29
1646976360000|2022-03-11 05:26:00|20193.7|20188.7|20200.7|20195.7|20201.2|20196.2|20191.7|20186.7|44
1646976370000|2022-03-11 05:26:10|20201.2|20196.2|20208.7|20203.7|20210.2|20205.2|20200.7|20195.7|73
1646976380000|2022-03-11 05:26:20|20207.7|20202.7|20208.2|20203.2|20212.7|20207.7|20206.2|20201.2|49
1646976390000|2022-03-11 05:26:30|20208.7|20203.7|20209.2|20204.2|20214.7|20209.7|20207.2|20202.2|46
1646976400000|2022-03-11 05:26:40|20208.7|20203.7|20205.7|20200.7|20210.2|20205.2|20205.7|20200.7|17
1646976410000|2022-03-11 05:26:50|20204.7|20199.7|20205.7|20200.7|20209.2|20204.2|20202.2|20197.2|60
1646976420000|2022-03-11 05:27:00|20206.2|20201.2|20204.7|20199.7|20209.7|20204.7|20201.7|20196.7|35
1646976430000|2022-03-11 05:27:10|20205.7|20200.7|20207.2|20202.2|20209.7|20204.7|20205.2|20200.2|15
1646976440000|2022-03-11 05:27:20|20205.7|20200.7|20198.2|20193.2|20205.7|20200.7|20197.7|20192.7|34
1646976450000|2022-03-11 05:27:30|20197.2|20192.2|20194.2|20189.2|20198.2|20193.2|20188.7|20183.7|36
1646976460000|2022-03-11 05:27:40|20194.7|20189.7|20208.7|20203.7|20210.2|20205.2|20193.2|20188.2|82
1646976470000|2022-03-11 05:27:50|20209.2|20204.2|20221.7|20216.7|20225.7|20220.7|20209.2|20204.2|187
1646976480000|2022-03-11 05:28:00|20220.2|20215.2|20223.2|20218.2|20228.2|20223.2|20214.2|20209.2|94
1646976490000|2022-03-11 05:28:10|20222.2|20217.2|20225.2|20220.2|20225.2|20220.2|20219.7|20214.7|55
1646976500000|2022-03-11 05:28:20|20226.7|20221.7|20208.2|20203.2|20227.2|20222.2|20207.2|20202.2|88
1646976510000|2022-03-11 05:28:30|20207.2|20202.2|20217.7|20212.7|20218.2|20213.2|20206.2|20201.2|27
1646976520000|2022-03-11 05:28:40|20217.2|20212.2|20221.2|20216.2|20221.2|20216.2|20213.2|20208.2|33
1646976530000|2022-03-11 05:28:50|20220.2|20215.2|20214.7|20209.7|20220.7|20215.7|20210.2|20205.2|34
1646976540000|2022-03-11 05:29:00|20214.2|20209.2|20209.7|20204.7|20217.2|20212.2|20209.2|20204.2|37
1646976550000|2022-03-11 05:29:10|20209.2|20204.2|20207.2|20202.2|20209.7|20204.7|20205.2|20200.2|33
1646976560000|2022-03-11 05:29:20|20208.7|20203.7|20211.7|20206.7|20211.7|20206.7|20203.2|20198.2|48
1646976570000|2022-03-11 05:29:30|20211.2|20206.2|20217.2|20212.2|20218.7|20213.7|20209.7|20204.7|49
1646976580000|2022-03-11 05:29:40|20217.7|20212.7|20217.7|20212.7|20219.2|20214.2|20213.7|20208.7|26
1646976590000|2022-03-11 05:29:50|20215.2|20210.2|20221.2|20216.2|20221.7|20216.7|20215.2|20210.2|32
1646976600000|2022-03-11 05:30:00|20220.7|20215.7|20223.7|20218.7|20227.2|20222.2|20219.2|20214.2|71
1646976610000|2022-03-11 05:30:10|20224.2|20219.2|20212.2|20207.2|20224.2|20219.2|20210.7|20205.7|33
1646976620000|2022-03-11 05:30:20|20211.7|20206.7|20213.2|20208.2|20213.7|20208.7|20209.2|20204.2|40
1646976630000|2022-03-11 05:30:30|20214.2|20209.2|20211.2|20206.2|20214.2|20209.2|20209.2|20204.2|28
1646976640000|2022-03-11 05:30:40|20209.7|20204.7|20208.2|20203.2|20211.7|20206.7|20208.2|20203.2|33
1646976650000|2022-03-11 05:30:50|20206.7|20201.7|20213.7|20208.7|20219.2|20214.2|20206.2|20201.2|59
1646976660000|2022-03-11 05:31:00|20212.2|20207.2|20211.7|20206.7|20214.2|20209.2|20209.7|20204.7|12
1646976670000|2022-03-11 05:31:10|20215.2|20210.2|20215.2|20210.2|20218.7|20213.7|20213.2|20208.2|20
1646976680000|2022-03-11 05:31:20|20214.2|20209.2|20208.7|20203.7|20216.2|20211.2|20208.2|20203.2|21
1646976690000|2022-03-11 05:31:30|20209.2|20204.2|20212.7|20207.7|20215.2|20210.2|20206.2|20201.2|16
1646976700000|2022-03-11 05:31:40|20212.2|20207.2|20217.2|20212.2|20218.2|20213.2|20210.2|20205.2|18
1646976710000|2022-03-11 05:31:50|20216.7|20211.7|20215.2|20210.2|20218.2|20213.2|20213.2|20208.2|24
1646976720000|2022-03-11 05:32:00|20215.7|20210.7|20206.2|20201.2|20215.7|20210.7|20203.7|20198.7|59
1646976730000|2022-03-11 05:32:10|20207.7|20202.7|20202.2|20197.2|20208.7|20203.7|20202.2|20197.2|34
1646976740000|2022-03-11 05:32:20|20201.7|20196.7|20211.2|20206.2|20211.2|20206.2|20200.7|20195.7|77
1646976750000|2022-03-11 05:32:30|20210.7|20205.7|20226.2|20221.2|20226.7|20221.7|20210.7|20205.7|51
1646976760000|2022-03-11 05:32:40|20226.7|20221.7|20239.2|20234.2|20242.7|20237.7|20226.7|20221.7|156
1646976770000|2022-03-11 05:32:50|20238.2|20233.2|20246.7|20241.7|20248.2|20243.2|20238.2|20233.2|99
1646976780000|2022-03-11 05:33:00|20250.7|20245.7|20264.7|20259.7|20266.2|20261.2|20250.2|20245.2|227
1646976790000|2022-03-11 05:33:10|20263.7|20258.7|20273.2|20268.2|20273.2|20268.2|20262.2|20257.2|100
1646976800000|2022-03-11 05:33:20|20271.7|20266.7|20272.2|20267.2|20273.7|20268.7|20267.2|20262.2|58
1646976810000|2022-03-11 05:33:30|20272.7|20267.7|20284.7|20279.7|20285.7|20280.7|20272.7|20267.7|170
1646976820000|2022-03-11 05:33:40|20286.7|20281.7|20273.2|20268.2|20288.7|20283.7|20271.2|20266.2|128
1646976830000|2022-03-11 05:33:50|20272.7|20267.7|20272.2|20267.2|20274.7|20269.7|20266.7|20261.7|89
1646976840000|2022-03-11 05:34:00|20273.7|20268.7|20277.2|20272.2|20280.2|20275.2|20271.7|20266.7|80
1646976850000|2022-03-11 05:34:10|20276.2|20271.2|20276.2|20271.2|20289.2|20284.2|20276.2|20271.2|157
1646976860000|2022-03-11 05:34:20|20275.2|20270.2|20285.2|20280.2|20285.2|20280.2|20271.2|20266.2|140
1646976870000|2022-03-11 05:34:30|20285.7|20280.7|20296.2|20291.2|20296.2|20291.2|20285.2|20280.2|98
1646976880000|2022-03-11 05:34:40|20297.2|20292.2|20287.7|20282.7|20301.2|20296.2|20285.2|20280.2|167
1646976890000|2022-03-11 05:34:50|20284.7|20279.7|20296.7|20291.7|20298.2|20293.2|20284.7|20279.7|72
1646976900000|2022-03-11 05:35:00|20294.7|20289.7|20302.2|20297.2|20302.2|20297.2|20292.2|20287.2|140
1646976910000|2022-03-11 05:35:10|20301.7|20296.7|20299.7|20294.7|20308.2|20303.2|20297.2|20292.2|154
1646976920000|2022-03-11 05:35:20|20298.2|20293.2|20302.7|20297.7|20302.7|20297.7|20293.2|20288.2|72
1646976930000|2022-03-11 05:35:30|20303.7|20298.7|20313.2|20308.2|20322.2|20317.2|20301.2|20296.2|466
1646976940000|2022-03-11 05:35:40|20313.7|20308.7|20322.2|20317.2|20322.2|20317.2|20312.2|20307.2|122
1646976950000|2022-03-11 05:35:50|20321.2|20316.2|20317.2|20312.2|20324.2|20319.2|20314.7|20309.7|76
1646976960000|2022-03-11 05:36:00|20316.7|20311.7|20315.7|20310.7|20324.7|20319.7|20314.2|20309.2|191
1646976970000|2022-03-11 05:36:10|20315.2|20310.2|20315.2|20310.2|20318.7|20313.7|20311.2|20306.2|112
1646976980000|2022-03-11 05:36:20|20314.7|20309.7|20305.7|20300.7|20314.7|20309.7|20303.7|20298.7|139
1646976990000|2022-03-11 05:36:30|20305.2|20300.2|20306.2|20301.2|20308.2|20303.2|20304.2|20299.2|94
1646977000000|2022-03-11 05:36:40|20309.2|20304.2|20315.2|20310.2|20315.7|20310.7|20303.2|20298.2|76
1646977010000|2022-03-11 05:36:50|20314.7|20309.7|20323.2|20318.2|20323.2|20318.2|20314.7|20309.7|139
1646977020000|2022-03-11 05:37:00|20322.7|20317.7|20326.2|20321.2|20326.2|20321.2|20318.7|20313.7|103
1646977030000|2022-03-11 05:37:10|20327.2|20322.2|20327.7|20322.7|20330.7|20325.7|20323.7|20318.7|118
1646977040000|2022-03-11 05:37:20|20327.2|20322.2|20336.2|20331.2|20336.2|20331.2|20327.2|20322.2|75
1646977050000|2022-03-11 05:37:30|20337.2|20332.2|20339.2|20334.2|20342.2|20337.2|20335.2|20330.2|130
1646977060000|2022-03-11 05:37:40|20339.7|20334.7|20360.7|20355.7|20360.7|20355.7|20338.7|20333.7|271
1646977070000|2022-03-11 05:37:50|20359.2|20354.2|20378.7|20373.7|20380.2|20375.2|20359.2|20354.2|221
1646977080000|2022-03-11 05:38:00|20378.2|20373.2|20390.2|20385.2|20391.2|20386.2|20373.2|20368.2|299
1646977090000|2022-03-11 05:38:10|20393.7|20388.7|20401.7|20396.7|20409.2|20404.2|20385.2|20380.2|392
1646977100000|2022-03-11 05:38:20|20399.2|20394.2|20401.7|20396.7|20402.2|20397.2|20392.2|20387.2|172
1646977110000|2022-03-11 05:38:30|20401.2|20396.2|20414.2|20409.2|20414.2|20409.2|20397.7|20392.7|156
1646977120000|2022-03-11 05:38:40|20416.2|20411.2|20431.7|20426.7|20436.7|20431.7|20416.2|20411.2|381
1646977130000|2022-03-11 05:38:50|20433.7|20428.7|20445.2|20440.2|20449.7|20444.7|20433.7|20428.7|418
1646977140000|2022-03-11 05:39:00|20445.7|20440.7|20460.2|20455.2|20467.7|20462.7|20445.7|20440.7|291
1646977150000|2022-03-11 05:39:10|20461.2|20456.2|20445.2|20440.2|20466.2|20461.2|20444.2|20439.2|177
1646977160000|2022-03-11 05:39:20|20444.2|20439.2|20433.2|20428.2|20444.2|20439.2|20431.7|20426.7|173
1646977170000|2022-03-11 05:39:30|20432.7|20427.7|20418.2|20413.2|20436.2|20431.2|20416.7|20411.7|130
1646977180000|2022-03-11 05:39:40|20417.2|20412.2|20393.2|20388.2|20417.2|20412.2|20393.2|20388.2|254
1646977190000|2022-03-11 05:39:50|20394.2|20389.2|20392.2|20387.2|20399.7|20394.7|20388.7|20383.7|223
1646977200000|2022-03-11 05:40:00|20394.7|20389.7|20410.2|20405.2|20410.2|20405.2|20388.2|20383.2|231
1646977210000|2022-03-11 05:40:10|20411.2|20406.2|20407.2|20402.2|20411.2|20406.2|20400.7|20395.7|139
1646977220000|2022-03-11 05:40:20|20408.7|20403.7|20415.2|20410.2|20416.7|20411.7|20407.7|20402.7|110
1646977230000|2022-03-11 05:40:30|20413.2|20408.2|20413.7|20408.7|20417.2|20412.2|20406.2|20401.2|54
1646977240000|2022-03-11 05:40:40|20412.7|20407.7|20394.2|20389.2|20412.7|20407.7|20394.2|20389.2|75
1646977250000|2022-03-11 05:40:50|20392.2|20387.2|20378.2|20373.2|20395.2|20390.2|20376.2|20371.2|133
1646977260000|2022-03-11 05:41:00|20379.2|20374.2|20374.2|20369.2|20383.2|20378.2|20372.2|20367.2|88
1646977270000|2022-03-11 05:41:10|20374.7|20369.7|20363.7|20358.7|20376.7|20371.7|20362.2|20357.2|118
1646977280000|2022-03-11 05:41:20|20363.2|20358.2|20352.2|20347.2|20364.7|20359.7|20351.2|20346.2|108
1646977290000|2022-03-11 05:41:30|20351.2|20346.2|20344.7|20339.7|20352.2|20347.2|20344.2|20339.2|79
1646977300000|2022-03-11 05:41:40|20343.7|20338.7|20338.7|20333.7|20344.7|20339.7|20337.2|20332.2|86
1646977310000|2022-03-11 05:41:50|20337.7|20332.7|20339.7|20334.7|20340.7|20335.7|20334.7|20329.7|89
1646977320000|2022-03-11 05:42:00|20339.2|20334.2|20338.7|20333.7|20351.2|20346.2|20337.2|20332.2|97
1646977330000|2022-03-11 05:42:10|20339.2|20334.2|20348.7|20343.7|20349.2|20344.2|20338.7|20333.7|45
1646977340000|2022-03-11 05:42:20|20344.2|20339.2|20352.2|20347.2|20352.2|20347.2|20342.7|20337.7|71
1646977350000|2022-03-11 05:42:30|20352.7|20347.7|20356.2|20351.2|20358.2|20353.2|20352.2|20347.2|60
1646977360000|2022-03-11 05:42:40|20361.2|20356.2|20351.2|20346.2|20361.7|20356.7|20344.2|20339.2|66
1646977370000|2022-03-11 05:42:50|20350.7|20345.7|20352.2|20347.2|20357.2|20352.2|20350.7|20345.7|43
1646977380000|2022-03-11 05:43:00|20352.7|20347.7|20346.2|20341.2|20352.7|20347.7|20345.2|20340.2|49
1646977390000|2022-03-11 05:43:10|20343.7|20338.7|20342.7|20337.7|20350.2|20345.2|20342.2|20337.2|108
1646977400000|2022-03-11 05:43:20|20342.2|20337.2|20352.2|20347.2|20352.2|20347.2|20342.2|20337.2|67
1646977410000|2022-03-11 05:43:30|20349.2|20344.2|20358.2|20353.2|20360.7|20355.7|20349.2|20344.2|54
1646977420000|2022-03-11 05:43:40|20357.7|20352.7|20346.2|20341.2|20360.2|20355.2|20344.7|20339.7|70
1646977430000|2022-03-11 05:43:50|20348.2|20343.2|20358.2|20353.2|20359.7|20354.7|20347.7|20342.7|91
1646977440000|2022-03-11 05:44:00|20355.2|20350.2|20346.7|20341.7|20355.2|20350.2|20341.2|20336.2|72
1646977450000|2022-03-11 05:44:10|20345.2|20340.2|20338.2|20333.2|20345.2|20340.2|20334.2|20329.2|84
1646977460000|2022-03-11 05:44:20|20340.2|20335.2|20344.2|20339.2|20345.7|20340.7|20338.2|20333.2|38
1646977470000|2022-03-11 05:44:30|20344.7|20339.7|20331.7|20326.7|20351.7|20346.7|20328.2|20323.2|99
1646977480000|2022-03-11 05:44:40|20332.2|20327.2|20332.2|20327.2|20333.2|20328.2|20327.7|20322.7|39
1646977490000|2022-03-11 05:44:50|20334.7|20329.7|20319.7|20314.7|20334.7|20329.7|20317.2|20312.2|177
1646977500000|2022-03-11 05:45:00|20320.7|20315.7|20313.2|20308.2|20323.2|20318.2|20311.2|20306.2|112
1646977510000|2022-03-11 05:45:10|20312.7|20307.7|20310.7|20305.7|20315.2|20310.2|20308.2|20303.2|93
1646977520000|2022-03-11 05:45:20|20310.2|20305.2|20318.7|20313.7|20319.2|20314.2|20307.7|20302.7|73
1646977530000|2022-03-11 05:45:30|20317.2|20312.2|20320.7|20315.7|20321.7|20316.7|20316.7|20311.7|46
1646977540000|2022-03-11 05:45:40|20319.7|20314.7|20306.2|20301.2|20319.7|20314.7|20304.2|20299.2|65
1646977550000|2022-03-11 05:45:50|20306.7|20301.7|20316.2|20311.2|20318.7|20313.7|20306.2|20301.2|48
1646977560000|2022-03-11 05:46:00|20313.2|20308.2|20319.2|20314.2|20319.7|20314.7|20308.7|20303.7|48
1646977570000|2022-03-11 05:46:10|20322.2|20317.2|20311.2|20306.2|20322.2|20317.2|20308.7|20303.7|29
1646977580000|2022-03-11 05:46:20|20310.7|20305.7|20311.2|20306.2|20312.7|20307.7|20308.2|20303.2|30
1646977590000|2022-03-11 05:46:30|20311.7|20306.7|20316.2|20311.2|20321.2|20316.2|20311.7|20306.7|34
1646977600000|2022-03-11 05:46:40|20314.7|20309.7|20322.7|20317.7|20322.7|20317.7|20313.7|20308.7|53
1646977610000|2022-03-11 05:46:50|20322.2|20317.2|20328.2|20323.2|20331.2|20326.2|20322.2|20317.2|40
1646977620000|2022-03-11 05:47:00|20327.7|20322.7|20332.7|20327.7|20332.7|20327.7|20322.2|20317.2|51
1646977630000|2022-03-11 05:47:10|20331.2|20326.2|20321.2|20316.2|20331.2|20326.2|20317.2|20312.2|47
1646977640000|2022-03-11 05:47:20|20321.7|20316.7|20317.2|20312.2|20321.7|20316.7|20313.2|20308.2|25
1646977650000|2022-03-11 05:47:30|20316.7|20311.7|20318.2|20313.2|20318.2|20313.2|20313.2|20308.2|38
1646977660000|2022-03-11 05:47:40|20317.7|20312.7|20323.7|20318.7|20324.2|20319.2|20317.7|20312.7|25
1646977670000|2022-03-11 05:47:50|20324.2|20319.2|20332.7|20327.7|20332.7|20327.7|20324.2|20319.2|39
1646977680000|2022-03-11 05:48:00|20331.7|20326.7|20324.7|20319.7|20331.7|20326.7|20323.2|20318.2|33
1646977690000|2022-03-11 05:48:10|20322.7|20317.7|20333.7|20328.7|20333.7|20328.7|20321.2|20316.2|51
1646977700000|2022-03-11 05:48:20|20332.7|20327.7|20336.7|20331.7|20339.7|20334.7|20331.2|20326.2|54
1646977710000|2022-03-11 05:48:30|20337.2|20332.2|20335.7|20330.7|20338.7|20333.7|20331.2|20326.2|18
1646977720000|2022-03-11 05:48:40|20336.2|20331.2|20348.2|20343.2|20348.7|20343.7|20336.2|20331.2|34
1646977730000|2022-03-11 05:48:50|20348.7|20343.7|20354.2|20349.2|20355.2|20350.2|20346.7|20341.7|50
1646977740000|2022-03-11 05:49:00|20352.7|20347.7|20357.2|20352.2|20359.2|20354.2|20348.7|20343.7|63
1646977750000|2022-03-11 05:49:10|20356.7|20351.7|20364.7|20359.7|20366.7|20361.7|20352.2|20347.2|64
1646977760000|2022-03-11 05:49:20|20362.2|20357.2|20374.7|20369.7|20379.2|20374.2|20361.7|20356.7|121
1646977770000|2022-03-11 05:49:30|20373.2|20368.2|20380.2|20375.2|20381.2|20376.2|20372.7|20367.7|96
1646977780000|2022-03-11 05:49:40|20382.2|20377.2|20385.2|20380.2|20385.7|20380.7|20378.2|20373.2|102
1646977790000|2022-03-11 05:49:50|20384.7|20379.7|20387.2|20382.2|20387.2|20382.2|20378.7|20373.7|81
1646977800000|2022-03-11 05:50:00|20386.7|20381.7|20377.7|20372.7|20394.2|20389.2|20376.7|20371.7|84
1646977810000|2022-03-11 05:50:10|20376.7|20371.7|20388.2|20383.2|20390.7|20385.7|20372.7|20367.7|60
1646977820000|2022-03-11 05:50:20|20388.7|20383.7|20390.2|20385.2|20390.2|20385.2|20380.7|20375.7|75
1646977830000|2022-03-11 05:50:30|20388.7|20383.7|20393.7|20388.7|20395.2|20390.2|20387.2|20382.2|65
1646977840000|2022-03-11 05:50:40|20394.2|20389.2|20407.7|20402.7|20409.2|20404.2|20394.2|20389.2|144
1646977850000|2022-03-11 05:50:50|20407.2|20402.2|20408.2|20403.2|20410.7|20405.7|20405.7|20400.7|61
1646977860000|2022-03-11 05:51:00|20409.2|20404.2|20415.7|20410.7|20415.7|20410.7|20402.2|20397.2|199
1646977870000|2022-03-11 05:51:10|20414.2|20409.2|20411.2|20406.2|20417.7|20412.7|20405.2|20400.2|102
1646977880000|2022-03-11 05:51:20|20410.7|20405.7|20415.7|20410.7|20416.7|20411.7|20409.7|20404.7|33
1646977890000|2022-03-11 05:51:30|20416.2|20411.2|20421.7|20416.7|20421.7|20416.7|20410.2|20405.2|87
1646977900000|2022-03-11 05:51:40|20426.7|20421.7|20428.7|20423.7|20428.7|20423.7|20420.2|20415.2|97
1646977910000|2022-03-11 05:51:50|20431.7|20426.7|20438.7|20433.7|20439.7|20434.7|20427.2|20422.2|134
1646977920000|2022-03-11 05:52:00|20439.2|20434.2|20429.7|20424.7|20439.2|20434.2|20428.7|20423.7|93
1646977930000|2022-03-11 05:52:10|20428.7|20423.7|20418.7|20413.7|20430.2|20425.2|20415.2|20410.2|85
1646977940000|2022-03-11 05:52:20|20417.7|20412.7|20411.2|20406.2|20417.7|20412.7|20410.2|20405.2|49
1646977950000|2022-03-11 05:52:30|20412.2|20407.2|20414.2|20409.2|20418.2|20413.2|20411.2|20406.2|47
1646977960000|2022-03-11 05:52:40|20413.7|20408.7|20411.2|20406.2|20416.2|20411.2|20409.7|20404.7|56
1646977970000|2022-03-11 05:52:50|20410.2|20405.2|20420.7|20415.7|20423.2|20418.2|20410.2|20405.2|72
1646977980000|2022-03-11 05:53:00|20421.7|20416.7|20432.7|20427.7|20432.7|20427.7|20418.2|20413.2|68
1646977990000|2022-03-11 05:53:10|20433.2|20428.2|20417.7|20412.7|20433.2|20428.2|20413.7|20408.7|48
1646978000000|2022-03-11 05:53:20|20419.2|20414.2|20412.2|20407.2|20423.7|20418.7|20411.7|20406.7|44
1646978010000|2022-03-11 05:53:30|20411.7|20406.7|20418.2|20413.2|20421.2|20416.2|20411.7|20406.7|45
1646978020000|2022-03-11 05:53:40|20418.7|20413.7|20420.7|20415.7|20421.2|20416.2|20414.2|20409.2|57
1646978030000|2022-03-11 05:53:50|20420.2|20415.2|20426.2|20421.2|20426.2|20421.2|20418.2|20413.2|33
1646978040000|2022-03-11 05:54:00|20425.2|20420.2|20432.7|20427.7|20432.7|20427.7|20419.7|20414.7|71
1646978050000|2022-03-11 05:54:10|20432.2|20427.2|20436.7|20431.7|20436.7|20431.7|20424.2|20419.2|49
1646978060000|2022-03-11 05:54:20|20440.2|20435.2|20455.7|20450.7|20455.7|20450.7|20438.2|20433.2|226
1646978070000|2022-03-11 05:54:30|20454.2|20449.2|20469.2|20464.2|20470.2|20465.2|20452.2|20447.2|233
1646978080000|2022-03-11 05:54:40|20470.2|20465.2|20473.2|20468.2|20477.7|20472.7|20463.2|20458.2|231
1646978090000|2022-03-11 05:54:50|20475.2|20470.2|20489.2|20484.2|20490.2|20485.2|20473.7|20468.7|226
1646978100000|2022-03-11 05:55:00|20486.7|20481.7|20484.2|20479.2|20489.2|20484.2|20482.7|20477.7|143
1646978110000|2022-03-11 05:55:10|20484.7|20479.7|20491.7|20486.7|20491.7|20486.7|20484.2|20479.2|102
1646978120000|2022-03-11 05:55:20|20492.7|20487.7|20493.2|20488.2|20498.2|20493.2|20490.7|20485.7|175
1646978130000|2022-03-11 05:55:30|20492.2|20487.2|20492.2|20487.2|20496.2|20491.2|20489.7|20484.7|113
1646978140000|2022-03-11 05:55:40|20493.2|20488.2|20488.2|20483.2|20496.2|20491.2|20488.2|20483.2|67
1646978150000|2022-03-11 05:55:50|20488.7|20483.7|20493.7|20488.7|20494.2|20489.2|20485.2|20480.2|62
1646978160000|2022-03-11 05:56:00|20493.2|20488.2|20518.7|20513.7|20521.2|20516.2|20493.2|20488.2|419
1646978170000|2022-03-11 05:56:10|20519.2|20514.2|20528.2|20523.2|20530.7|20525.7|20519.2|20514.2|200
1646978180000|2022-03-11 05:56:20|20527.7|20522.7|20526.2|20521.2|20528.2|20523.2|20519.2|20514.2|113
1646978190000|2022-03-11 05:56:30|20529.2|20524.2|20536.2|20531.2|20537.2|20532.2|20526.7|20521.7|99
1646978200000|2022-03-11 05:56:40|20538.2|20533.2|20542.2|20537.2|20548.2|20543.2|20534.2|20529.2|176
1646978210000|2022-03-11 05:56:50|20543.7|20538.7|20555.2|20550.2|20556.2|20551.2|20539.2|20534.2|208
1646978220000|2022-03-11 05:57:00|20554.7|20549.7|20564.2|20559.2|20567.7|20562.7|20554.2|20549.2|244
1646978230000|2022-03-11 05:57:10|20564.7|20559.7|20575.2|20570.2|20575.2|20570.2|20562.7|20557.7|205
1646978240000|2022-03-11 05:57:20|20574.2|20569.2|20580.2|20575.2|20581.7|20576.7|20569.2|20564.2|202
1646978250000|2022-03-11 05:57:30|20580.7|20575.7|20595.2|20590.2|20595.2|20590.2|20579.2|20574.2|237
1646978260000|2022-03-11 05:57:40|20594.7|20589.7|20596.2|20591.2|20598.2|20593.2|20592.7|20587.7|149
1646978270000|2022-03-11 05:57:50|20595.2|20590.2|20611.2|20606.2|20611.7|20606.7|20594.7|20589.7|303
1646978280000|2022-03-11 05:58:00|20611.7|20606.7|20625.7|20620.7|20626.2|20621.2|20611.7|20606.7|230
1646978290000|2022-03-11 05:58:10|20626.2|20621.2|20616.2|20611.2|20627.7|20622.7|20615.7|20610.7|222
1646978300000|2022-03-11 05:58:20|20617.2|20612.2|20592.7|20587.7|20618.2|20613.2|20586.7|20581.7|335
1646978310000|2022-03-11 05:58:30|20591.7|20586.7|20583.7|20578.7|20592.7|20587.7|20576.2|20571.2|308
1646978320000|2022-03-11 05:58:40|20584.2|20579.2|20570.2|20565.2|20585.2|20580.2|20566.2|20561.2|156
1646978330000|2022-03-11 05:58:50|20568.2|20563.2|20565.2|20560.2|20572.2|20567.2|20561.2|20556.2|109
1646978340000|2022-03-11 05:59:00|20564.7|20559.7|20550.2|20545.2|20564.7|20559.7|20549.2|20544.2|152
1646978350000|2022-03-11 05:59:10|20549.2|20544.2|20542.2|20537.2|20549.2|20544.2|20539.7|20534.7|138
1646978360000|2022-03-11 05:59:20|20543.7|20538.7|20539.7|20534.7|20549.2|20544.2|20534.2|20529.2|109
1646978370000|2022-03-11 05:59:30|20538.7|20533.7|20532.7|20527.7|20538.7|20533.7|20530.2|20525.2|79
1646978380000|2022-03-11 05:59:40|20530.7|20525.7|20511.2|20506.2|20530.7|20525.7|20511.2|20506.2|142
1646978390000|2022-03-11 05:59:50|20510.7|20505.7|20522.7|20517.7|20524.2|20519.2|20510.7|20505.7|179
1646978400000|2022-03-11 06:00:00|20524.7|20519.7|20522.2|20517.2|20536.2|20531.2|20509.2|20504.2|180
1646978410000|2022-03-11 06:00:10|20524.7|20519.7|20512.2|20507.2|20529.7|20524.7|20511.7|20506.7|87
1646978420000|2022-03-11 06:00:20|20512.7|20507.7|20504.2|20499.2|20513.2|20508.2|20501.7|20496.7|98
1646978430000|2022-03-11 06:00:30|20503.7|20498.7|20491.7|20486.7|20503.7|20498.7|20491.7|20486.7|104
1646978440000|2022-03-11 06:00:40|20492.2|20487.2|20484.2|20479.2|20493.2|20488.2|20480.2|20475.2|119
1646978450000|2022-03-11 06:00:50|20482.2|20477.2|20479.2|20474.2|20486.2|20481.2|20479.2|20474.2|153
1646978460000|2022-03-11 06:01:00|20478.2|20473.2|20486.2|20481.2|20493.2|20488.2|20475.7|20470.7|143
1646978470000|2022-03-11 06:01:10|20488.7|20483.7|20483.2|20478.2|20490.7|20485.7|20477.7|20472.7|75
1646978480000|2022-03-11 06:01:20|20484.2|20479.2|20504.7|20499.7|20504.7|20499.7|20484.2|20479.2|133
1646978490000|2022-03-11 06:01:30|20503.2|20498.2|20512.7|20507.7|20515.7|20510.7|20502.2|20497.2|109
1646978500000|2022-03-11 06:01:40|20514.7|20509.7|20510.7|20505.7|20516.2|20511.2|20507.2|20502.2|79
1646978510000|2022-03-11 06:01:50|20513.2|20508.2|20520.2|20515.2|20522.2|20517.2|20510.2|20505.2|54
1646978520000|2022-03-11 06:02:00|20522.2|20517.2|20507.7|20502.7|20527.7|20522.7|20506.2|20501.2|140
1646978530000|2022-03-11 06:02:10|20506.7|20501.7|20502.2|20497.2|20508.2|20503.2|20501.2|20496.2|67
1646978540000|2022-03-11 06:02:20|20501.2|20496.2|20494.7|20489.7|20508.2|20503.2|20494.7|20489.7|65
1646978550000|2022-03-11 06:02:30|20493.2|20488.2|20485.7|20480.7|20493.2|20488.2|20485.7|20480.7|73
1646978560000|2022-03-11 06:02:40|20486.2|20481.2|20495.2|20490.2|20495.2|20490.2|20485.2|20480.2|70
1646978570000|2022-03-11 06:02:50|20500.7|20495.7|20491.7|20486.7|20505.2|20500.2|20490.7|20485.7|73
1646978580000|2022-03-11 06:03:00|20494.2|20489.2|20509.2|20504.2|20512.7|20507.7|20494.2|20489.2|83
1646978590000|2022-03-11 06:03:10|20508.2|20503.2|20507.2|20502.2|20510.7|20505.7|20499.2|20494.2|64
1646978600000|2022-03-11 06:03:20|20508.2|20503.2|20499.2|20494.2|20510.2|20505.2|20498.2|20493.2|63
1646978610000|2022-03-11 06:03:30|20496.2|20491.2|20496.2|20491.2|20504.7|20499.7|20494.7|20489.7|67
1646978620000|2022-03-11 06:03:40|20495.2|20490.2|20502.2|20497.2|20502.2|20497.2|20492.2|20487.2|25
1646978630000|2022-03-11 06:03:50|20501.7|20496.7|20514.2|20509.2|20515.7|20510.7|20498.7|20493.7|49
1646978640000|2022-03-11 06:04:00|20514.7|20509.7|20500.2|20495.2|20518.2|20513.2|20500.2|20495.2|39
1646978650000|2022-03-11 06:04:10|20500.7|20495.7|20492.7|20487.7|20502.2|20497.2|20492.7|20487.7|68
1646978660000|2022-03-11 06:04:20|20494.2|20489.2|20511.7|20506.7|20511.7|20506.7|20494.2|20489.2|52
1646978670000|2022-03-11 06:04:30|20513.7|20508.7|20516.2|20511.2|20518.2|20513.2|20498.7|20493.7|47
1646978680000|2022-03-11 06:04:40|20515.7|20510.7|20512.2|20507.2|20523.2|20518.2|20509.2|20504.2|137
1646978690000|2022-03-11 06:04:50|20512.7|20507.7|20505.2|20500.2|20513.7|20508.7|20504.2|20499.2|43
1646978700000|2022-03-11 06:05:00|20503.7|20498.7|20505.7|20500.7|20513.7|20508.7|20502.2|20497.2|69
1646978710000|2022-03-11 06:05:10|20506.2|20501.2|20511.2|20506.2|20511.2|20506.2|20502.2|20497.2|42
1646978720000|2022-03-11 06:05:20|20512.7|20507.7|20519.2|20514.2|20520.2|20515.2|20512.7|20507.7|44
1646978730000|2022-03-11 06:05:30|20517.7|20512.7|20514.7|20509.7|20521.7|20516.7|20514.7|20509.7|44
1646978740000|2022-03-11 06:05:40|20516.2|20511.2|20510.7|20505.7|20518.2|20513.2|20509.7|20504.7|31
1646978750000|2022-03-11 06:05:50|20510.2|20505.2|20512.2|20507.2|20517.2|20512.2|20505.7|20500.7|80
1646978760000|2022-03-11 06:06:00|20513.2|20508.2|20512.7|20507.7|20520.7|20515.7|20508.2|20503.2|43
1646978770000|2022-03-11 06:06:10|20512.2|20507.2|20521.7|20516.7|20523.2|20518.2|20512.2|20507.2|67
1646978780000|2022-03-11 06:06:20|20522.7|20517.7|20522.2|20517.2|20524.7|20519.7|20520.2|20515.2|60
1646978790000|2022-03-11 06:06:30|20521.7|20516.7|20527.7|20522.7|20530.2|20525.2|20519.7|20514.7|110
1646978800000|2022-03-11 06:06:40|20526.2|20521.2|20521.2|20516.2|20530.7|20525.7|20521.2|20516.2|67
1646978810000|2022-03-11 06:06:50|20516.7|20511.7|20506.2|20501.2|20517.7|20512.7|20506.2|20501.2|57
1646978820000|2022-03-11 06:07:00|20507.2|20502.2|20502.2|20497.2|20508.2|20503.2|20497.2|20492.2|156
1646978830000|2022-03-11 06:07:10|20501.7|20496.7|20518.7|20513.7|20518.7|20513.7|20496.2|20491.2|85
1646978840000|2022-03-11 06:07:20|20519.2|20514.2|20530.7|20525.7|20531.2|20526.2|20516.7|20511.7|97
1646978850000|2022-03-11 06:07:30|20531.2|20526.2|20545.2|20540.2|20545.2|20540.2|20528.7|20523.7|84
1646978860000|2022-03-11 06:07:40|20544.2|20539.2|20550.7|20545.7|20553.7|20548.7|20543.7|20538.7|159
1646978870000|2022-03-11 06:07:50|20548.7|20543.7|20547.7|20542.7|20561.7|20556.7|20546.2|20541.2|230
1646978880000|2022-03-11 06:08:00|20548.2|20543.2|20537.7|20532.7|20552.2|20547.2|20537.7|20532.7|62
1646978890000|2022-03-11 06:08:10|20535.7|20530.7|20534.7|20529.7|20537.7|20532.7|20531.7|20526.7|45
1646978900000|2022-03-11 06:08:20|20535.2|20530.2|20536.7|20531.7|20539.2|20534.2|20528.2|20523.2|53
1646978910000|2022-03-11 06:08:30|20536.2|20531.2|20531.7|20526.7|20543.2|20538.2|20531.2|20526.2|27
1646978920000|2022-03-11 06:08:40|20531.2|20526.2|20531.2|20526.2|20533.7|20528.7|20525.2|20520.2|37
1646978930000|2022-03-11 06:08:50|20531.7|20526.7|20529.7|20524.7|20533.7|20528.7|20527.2|20522.2|41
1646978940000|2022-03-11 06:09:00|20532.2|20527.2|20545.2|20540.2|20545.2|20540.2|20530.2|20525.2|63
1646978950000|2022-03-11 06:09:10|20548.2|20543.2|20546.2|20541.2|20549.2|20544.2|20541.2|20536.2|62
1646978960000|2022-03-11 06:09:20|20544.7|20539.7|20546.7|20541.7|20552.2|20547.2|20538.7|20533.7|32
1646978970000|2022-03-11 06:09:30|20548.7|20543.7|20544.2|20539.2|20549.7|20544.7|20542.7|20537.7|42
1646978980000|2022-03-11 06:09:40|20545.7|20540.7|20556.7|20551.7|20557.2|20552.2|20544.2|20539.2|62
1646978990000|2022-03-11 06:09:50|20557.2|20552.2|20562.7|20557.7|20567.7|20562.7|20557.2|20552.2|75
1646979000000|2022-03-11 06:10:00|20560.7|20555.7|20564.7|20559.7|20566.2|20561.2|20554.2|20549.2|61
1646979010000|2022-03-11 06:10:10|20565.2|20560.2|20547.7|20542.7|20565.2|20560.2|20547.7|20542.7|33
1646979020000|2022-03-11 06:10:20|20546.7|20541.7|20540.2|20535.2|20551.7|20546.7|20540.2|20535.2|41
1646979030000|2022-03-11 06:10:30|20540.7|20535.7|20551.7|20546.7|20553.2|20548.2|20540.2|20535.2|37
1646979040000|2022-03-11 06:10:40|20552.2|20547.2|20542.7|20537.7|20554.2|20549.2|20537.7|20532.7|33
1646979050000|2022-03-11 06:10:50|20542.2|20537.2|20541.2|20536.2|20544.7|20539.7|20538.7|20533.7|20
1646979060000|2022-03-11 06:11:00|20541.7|20536.7|20564.7|20559.7|20564.7|20559.7|20541.7|20536.7|43
1646979070000|2022-03-11 06:11:10|20563.7|20558.7|20557.7|20552.7|20565.7|20560.7|20555.7|20550.7|43
1646979080000|2022-03-11 06:11:20|20555.7|20550.7|20556.2|20551.2|20558.2|20553.2|20549.7|20544.7|42
1646979090000|2022-03-11 06:11:30|20553.2|20548.2|20555.2|20550.2|20559.7|20554.7|20549.7|20544.7|31
1646979100000|2022-03-11 06:11:40|20555.7|20550.7|20557.2|20552.2|20563.7|20558.7|20550.2|20545.2|36
1646979110000|2022-03-11 06:11:50|20558.7|20553.7|20562.7|20557.7|20563.2|20558.2|20556.2|20551.2|20
1646979120000|2022-03-11 06:12:00|20562.2|20557.2|20570.2|20565.2|20574.7|20569.7|20562.2|20557.2|76
1646979130000|2022-03-11 06:12:10|20567.7|20562.7|20570.2|20565.2|20574.2|20569.2|20560.7|20555.7|66
1646979140000|2022-03-11 06:12:20|20571.7|20566.7|20583.2|20578.2|20584.7|20579.7|20570.7|20565.7|82
1646979150000|2022-03-11 06:12:30|20581.2|20576.2|20577.2|20572.2|20582.2|20577.2|20574.7|20569.7|40
1646979160000|2022-03-11 06:12:40|20577.7|20572.7|20586.2|20581.2|20588.2|20583.2|20577.7|20572.7|75
1646979170000|2022-03-11 06:12:50|20586.7|20581.7|20593.2|20588.2|20593.2|20588.2|20581.7|20576.7|106
1646979180000|2022-03-11 06:13:00|20592.7|20587.7|20591.2|20586.2|20598.7|20593.7|20591.2|20586.2|79
1646979190000|2022-03-11 06:13:10|20592.7|20587.7|20586.7|20581.7|20596.2|20591.2|20586.7|20581.7|80
1646979200000|2022-03-11 06:13:20|20591.2|20586.2|20596.7|20591.7|20597.7|20592.7|20591.2|20586.2|68
1646979210000|2022-03-11 06:13:30|20599.2|20594.2|20605.2|20600.2|20606.7|20601.7|20599.2|20594.2|106
1646979220000|2022-03-11 06:13:40|20606.2|20601.2|20608.7|20603.7|20611.7|20606.7|20604.2|20599.2|138
1646979230000|2022-03-11 06:13:50|20609.2|20604.2|20616.2|20611.2|20617.2|20612.2|20608.7|20603.7|89
1646979240000|2022-03-11 06:14:00|20617.2|20612.2|20608.2|20603.2|20617.2|20612.2|20603.2|20598.2|108
1646979250000|2022-03-11 06:14:10|20608.7|20603.7|20608.2|20603.2|20611.2|20606.2|20604.7|20599.7|46
1646979260000|2022-03-11 06:14:20|20606.7|20601.7|20601.2|20596.2|20611.2|20606.2|20599.7|20594.7|55
1646979270000|2022-03-11 06:14:30|20601.7|20596.7|20586.7|20581.7|20605.2|20600.2|20586.2|20581.2|124
1646979280000|2022-03-11 06:14:40|20586.2|20581.2|20579.7|20574.7|20589.2|20584.2|20579.2|20574.2|69
1646979290000|2022-03-11 06:14:50|20580.2|20575.2|20577.2|20572.2|20584.2|20579.2|20572.7|20567.7|77
1646979300000|2022-03-11 06:15:00|20576.7|20571.7|20566.2|20561.2|20579.2|20574.2|20564.2|20559.2|63
1646979310000|2022-03-11 06:15:10|20566.7|20561.7|20558.2|20553.2|20566.7|20561.7|20556.2|20551.2|53
1646979320000|2022-03-11 06:15:20|20556.2|20551.2|20543.7|20538.7|20556.2|20551.2|20542.7|20537.7|125
1646979330000|2022-03-11 06:15:30|20542.7|20537.7|20546.2|20541.2|20547.2|20542.2|20541.7|20536.7|34
1646979340000|2022-03-11 06:15:40|20547.2|20542.2|20539.2|20534.2|20550.7|20545.7|20539.2|20534.2|80
1646979350000|2022-03-11 06:15:50|20542.2|20537.2|20554.7|20549.7|20556.7|20551.7|20542.2|20537.2|64
1646979360000|2022-03-11 06:16:00|20555.2|20550.2|20548.2|20543.2|20561.2|20556.2|20548.2|20543.2|42
1646979370000|2022-03-11 06:16:10|20549.2|20544.2|20558.7|20553.7|20558.7|20553.7|20548.7|20543.7|38
1646979380000|2022-03-11 06:16:20|20557.2|20552.2|20552.7|20547.7|20559.2|20554.2|20551.7|20546.7|58
1646979390000|2022-03-11 06:16:30|20553.2|20548.2|20556.7|20551.7|20556.7|20551.7|20551.2|20546.2|43
1646979400000|2022-03-11 06:16:40|20554.7|20549.7|20561.7|20556.7|20562.2|20557.2|20553.7|20548.7|35
1646979410000|2022-03-11 06:16:50|20562.7|20557.7|20562.2|20557.2|20566.2|20561.2|20560.7|20555.7|27
1646979420000|2022-03-11 06:17:00|20560.7|20555.7|20559.2|20554.2|20563.7|20558.7|20556.2|20551.2|25
1646979430000|2022-03-11 06:17:10|20559.7|20554.7|20560.7|20555.7|20563.7|20558.7|20559.2|20554.2|16
1646979440000|2022-03-11 06:17:20|20561.2|20556.2|20568.7|20563.7|20568.7|20563.7|20560.7|20555.7|29
1646979450000|2022-03-11 06:17:30|20568.2|20563.2|20561.7|20556.7|20570.2|20565.2|20556.2|20551.2|26
1646979460000|2022-03-11 06:17:40|20561.2|20556.2|20562.2|20557.2|20566.7|20561.7|20558.7|20553.7|30
1646979470000|2022-03-11 06:17:50|20563.7|20558.7|20569.7|20564.7|20569.7|20564.7|20562.7|20557.7|19
1646979480000|2022-03-11 06:18:00|20570.2|20565.2|20566.7|20561.7|20574.2|20569.2|20565.7|20560.7|27
1646979490000|2022-03-11 06:18:10|20567.2|20562.2|20570.7|20565.7|20575.7|20570.7|20567.2|20562.2|42
1646979500000|2022-03-11 06:18:20|20570.2|20565.2|20567.7|20562.7|20572.7|20567.7|20565.2|20560.2|44
1646979510000|2022-03-11 06:18:30|20568.2|20563.2|20576.2|20571.2|20576.2|20571.2|20567.7|20562.7|27
1646979520000|2022-03-11 06:18:40|20577.2|20572.2|20592.7|20587.7|20593.2|20588.2|20577.2|20572.2|145
1646979530000|2022-03-11 06:18:50|20593.2|20588.2|20594.7|20589.7|20597.2|20592.2|20591.2|20586.2|60
1646979540000|2022-03-11 06:19:00|20594.2|20589.2|20592.2|20587.2|20597.2|20592.2|20589.2|20584.2|85
1646979550000|2022-03-11 06:19:10|20591.2|20586.2|20582.7|20577.7|20591.2|20586.2|20582.7|20577.7|81
1646979560000|2022-03-11 06:19:20|20583.7|20578.7|20574.2|20569.2|20583.7|20578.7|20571.7|20566.7|66
1646979570000|2022-03-11 06:19:30|20574.7|20569.7|20591.7|20586.7|20591.7|20586.7|20574.7|20569.7|63
1646979580000|2022-03-11 06:19:40|20591.2|20586.2|20601.2|20596.2|20604.2|20599.2|20591.2|20586.2|159
1646979590000|2022-03-11 06:19:50|20600.2|20595.2|20596.2|20591.2|20602.2|20597.2|20592.2|20587.2|44
1646979600000|2022-03-11 06:20:00|20596.7|20591.7|20595.2|20590.2|20604.7|20599.7|20594.2|20589.2|109
1646979610000|2022-03-11 06:20:10|20593.2|20588.2|20595.7|20590.7|20595.7|20590.7|20583.2|20578.2|62
1646979620000|2022-03-11 06:20:20|20596.7|20591.7|20599.7|20594.7|20607.2|20602.2|20595.7|20590.7|44
1646979630000|2022-03-11 06:20:30|20599.2|20594.2|20601.7|20596.7|20603.2|20598.2|20596.2|20591.2|34
1646979640000|2022-03-11 06:20:40|20601.2|20596.2|20594.2|20589.2|20602.2|20597.2|20594.2|20589.2|51
1646979650000|2022-03-11 06:20:50|20599.2|20594.2|20604.2|20599.2|20605.2|20600.2|20594.2|20589.2|38
1646979660000|2022-03-11 06:21:00|20605.2|20600.2|20584.2|20579.2|20605.2|20600.2|20584.2|20579.2|60
1646979670000|2022-03-11 06:21:10|20585.7|20580.7|20586.7|20581.7|20590.7|20585.7|20584.2|20579.2|31
1646979680000|2022-03-11 06:21:20|20588.7|20583.7|20594.2|20589.2|20597.7|20592.7|20588.7|20583.7|29
1646979690000|2022-03-11 06:21:30|20591.7|20586.7|20591.2|20586.2|20597.7|20592.7|20589.2|20584.2|44
1646979700000|2022-03-11 06:21:40|20591.7|20586.7|20592.2|20587.2|20592.7|20587.7|20586.2|20581.2|31
1646979710000|2022-03-11 06:21:50|20592.7|20587.7|20581.2|20576.2|20592.7|20587.7|20578.7|20573.7|32
1646979720000|2022-03-11 06:22:00|20582.2|20577.2|20571.2|20566.2|20583.2|20578.2|20569.7|20564.7|49
1646979730000|2022-03-11 06:22:10|20571.7|20566.7|20568.2|20563.2|20576.2|20571.2|20565.7|20560.7|40
1646979740000|2022-03-11 06:22:20|20569.7|20564.7|20573.2|20568.2|20575.7|20570.7|20567.7|20562.7|46
1646979750000|2022-03-11 06:22:30|20574.2|20569.2|20561.2|20556.2|20574.2|20569.2|20561.2|20556.2|120
1646979760000|2022-03-11 06:22:40|20561.7|20556.7|20555.2|20550.2|20567.7|20562.7|20555.2|20550.2|100
1646979770000|2022-03-11 06:22:50|20554.2|20549.2|20562.7|20557.7|20567.7|20562.7|20554.2|20549.2|83
1646979780000|2022-03-11 06:23:00|20559.7|20554.7|20561.7|20556.7|20562.2|20557.2|20555.7|20550.7|62
1646979790000|2022-03-11 06:23:10|20557.2|20552.2|20558.2|20553.2|20563.7|20558.7|20555.2|20550.2|27
1646979800000|2022-03-11 06:23:20|20557.7|20552.7|20548.2|20543.2|20558.7|20553.7|20548.2|20543.2|55
1646979810000|2022-03-11 06:23:30|20547.2|20542.2|20546.7|20541.7|20550.7|20545.7|20545.2|20540.2|69
1646979820000|2022-03-11 06:23:40|20545.7|20540.7|20542.2|20537.2|20545.7|20540.7|20540.2|20535.2|59
1646979830000|2022-03-11 06:23:50|20539.7|20534.7|20539.2|20534.2|20540.7|20535.7|20537.7|20532.7|61
1646979840000|2022-03-11 06:24:00|20538.2|20533.2|20539.2|20534.2|20541.2|20536.2|20534.2|20529.2|90
1646979850000|2022-03-11 06:24:10|20540.2|20535.2|20537.7|20532.7|20541.7|20536.7|20536.2|20531.2|41
1646979860000|2022-03-11 06:24:20|20538.2|20533.2|20539.7|20534.7|20542.2|20537.2|20536.2|20531.2|34
1646979870000|2022-03-11 06:24:30|20539.2|20534.2|20543.2|20538.2|20544.2|20539.2|20538.2|20533.2|33
1646979880000|2022-03-11 06:24:40|20542.7|20537.7|20545.2|20540.2|20549.7|20544.7|20542.2|20537.2|74
1646979890000|2022-03-11 06:24:50|20545.7|20540.7|20542.7|20537.7|20545.7|20540.7|20539.2|20534.2|24
1646979900000|2022-03-11 06:25:00|20542.2|20537.2|20536.2|20531.2|20549.2|20544.2|20535.7|20530.7|32
1646979910000|2022-03-11 06:25:10|20535.7|20530.7|20534.2|20529.2|20536.2|20531.2|20529.2|20524.2|117
1646979920000|2022-03-11 06:25:20|20534.7|20529.7|20546.2|20541.2|20548.2|20543.2|20531.2|20526.2|84
1646979930000|2022-03-11 06:25:30|20546.7|20541.7|20551.7|20546.7|20552.2|20547.2|20544.2|20539.2|44
1646979940000|2022-03-11 06:25:40|20550.7|20545.7|20554.2|20549.2|20558.2|20553.2|20546.7|20541.7|69
1646979950000|2022-03-11 06:25:50|20554.7|20549.7|20554.2|20549.2|20555.7|20550.7|20550.2|20545.2|15
1646979960000|2022-03-11 06:26:00|20555.2|20550.2|20560.7|20555.7|20562.7|20557.7|20553.7|20548.7|19
1646979970000|2022-03-11 06:26:10|20561.2|20556.2|20566.2|20561.2|20567.2|20562.2|20560.2|20555.2|33
1646979980000|2022-03-11 06:26:20|20566.7|20561.7|20565.2|20560.2|20573.2|20568.2|20564.2|20559.2|110
1646979990000|2022-03-11 06:26:30|20564.2|20559.2|20564.7|20559.7|20567.2|20562.2|20564.2|20559.2|19
1646980000000|2022-03-11 06:26:40|20564.2|20559.2|20562.7|20557.7|20564.7|20559.7|20555.2|20550.2|78
1646980010000|2022-03-11 06:26:50|20563.2|20558.2|20542.2|20537.2|20563.2|20558.2|20541.7|20536.7|117
1646980020000|2022-03-11 06:27:00|20544.2|20539.2|20541.2|20536.2|20544.7|20539.7|20540.2|20535.2|47
1646980030000|2022-03-11 06:27:10|20540.2|20535.2|20533.2|20528.2|20542.2|20537.2|20533.2|20528.2|31
1646980040000|2022-03-11 06:27:20|20533.7|20528.7|20529.2|20524.2|20533.7|20528.7|20527.2|20522.2|58
1646980050000|2022-03-11 06:27:30|20528.2|20523.2|20520.7|20515.7|20530.2|20525.2|20517.2|20512.2|148
1646980060000|2022-03-11 06:27:40|20520.2|20515.2|20521.2|20516.2|20524.2|20519.2|20514.7|20509.7|72
1646980070000|2022-03-11 06:27:50|20520.2|20515.2|20528.2|20523.2|20528.7|20523.7|20518.7|20513.7|45
1646980080000|2022-03-11 06:28:00|20528.7|20523.7|20532.7|20527.7|20538.2|20533.2|20527.7|20522.7|42
1646980090000|2022-03-11 06:28:10|20533.2|20528.2|20525.2|20520.2|20533.2|20528.2|20522.2|20517.2|36
1646980100000|2022-03-11 06:28:20|20526.2|20521.2|20524.7|20519.7|20527.7|20522.7|20523.2|20518.2|20
1646980110000|2022-03-11 06:28:30|20525.2|20520.2|20530.2|20525.2|20530.2|20525.2|20519.2|20514.2|60
1646980120000|2022-03-11 06:28:40|20529.7|20524.7|20536.7|20531.7|20536.7|20531.7|20526.7|20521.7|30
1646980130000|2022-03-11 06:28:50|20537.2|20532.2|20545.7|20540.7|20545.7|20540.7|20537.2|20532.2|102
1646980140000|2022-03-11 06:29:00|20544.7|20539.7|20547.2|20542.2|20549.7|20544.7|20544.2|20539.2|44
1646980150000|2022-03-11 06:29:10|20548.7|20543.7|20549.2|20544.2|20549.2|20544.2|20543.7|20538.7|27
1646980160000|2022-03-11 06:29:20|20548.7|20543.7|20545.2|20540.2|20548.7|20543.7|20537.7|20532.7|18
1646980170000|2022-03-11 06:29:30|20544.7|20539.7|20548.2|20543.2|20548.7|20543.7|20542.7|20537.7|11
1646980180000|2022-03-11 06:29:40|20547.2|20542.2|20558.2|20553.2|20558.2|20553.2|20545.2|20540.2|79
1646980190000|2022-03-11 06:29:50|20558.7|20553.7|20562.7|20557.7|20565.7|20560.7|20556.2|20551.2|44
1646980200000|2022-03-11 06:30:00|20562.2|20557.2|20549.2|20544.2|20563.2|20558.2|20549.2|20544.2|28
1646980210000|2022-03-11 06:30:10|20546.2|20541.2|20543.7|20538.7|20546.2|20541.2|20541.7|20536.7|43
1646980220000|2022-03-11 06:30:20|20543.2|20538.2|20538.2|20533.2|20544.2|20539.2|20532.7|20527.7|69
1646980230000|2022-03-11 06:30:30|20536.7|20531.7|20529.7|20524.7|20537.7|20532.7|20528.7|20523.7|37
1646980240000|2022-03-11 06:30:40|20530.7|20525.7|20522.7|20517.7|20530.7|20525.7|20522.2|20517.2|44
1646980250000|2022-03-11 06:30:50|20521.7|20516.7|20517.7|20512.7|20522.7|20517.7|20515.7|20510.7|41
1646980260000|2022-03-11 06:31:00|20518.2|20513.2|20520.2|20515.2|20522.7|20517.7|20516.2|20511.2|34
1646980270000|2022-03-11 06:31:10|20519.7|20514.7|20523.7|20518.7|20524.2|20519.2|20519.2|20514.2|25
1646980280000|2022-03-11 06:31:20|20524.2|20519.2|20515.2|20510.2|20526.7|20521.7|20514.2|20509.2|27
1646980290000|2022-03-11 06:31:30|20514.7|20509.7|20511.7|20506.7|20515.7|20510.7|20509.2|20504.2|71
1646980300000|2022-03-11 06:31:40|20512.2|20507.2|20504.7|20499.7|20512.2|20507.2|20504.2|20499.2|46
1646980310000|2022-03-11 06:31:50|20504.2|20499.2|20504.7|20499.7|20511.2|20506.2|20503.2|20498.2|44
1646980320000|2022-03-11 06:32:00|20505.2|20500.2|20502.7|20497.7|20509.2|20504.2|20502.7|20497.7|46
1646980330000|2022-03-11 06:32:10|20501.7|20496.7|20510.2|20505.2|20510.2|20505.2|20501.2|20496.2|70
1646980340000|2022-03-11 06:32:20|20508.7|20503.7|20507.7|20502.7|20511.2|20506.2|20507.2|20502.2|54
1646980350000|2022-03-11 06:32:30|20507.2|20502.2|20507.7|20502.7|20510.2|20505.2|20506.7|20501.7|27
1646980360000|2022-03-11 06:32:40|20508.2|20503.2|20514.2|20509.2|20517.7|20512.7|20508.2|20503.2|55
1646980370000|2022-03-11 06:32:50|20513.2|20508.2|20504.7|20499.7|20513.2|20508.2|20503.7|20498.7|66
1646980380000|2022-03-11 06:33:00|20504.2|20499.2|20498.2|20493.2|20505.2|20500.2|20497.2|20492.2|95
1646980390000|2022-03-11 06:33:10|20498.7|20493.7|20506.2|20501.2|20512.7|20507.7|20498.7|20493.7|38
1646980400000|2022-03-11 06:33:20|20503.7|20498.7|20492.2|20487.2|20503.7|20498.7|20492.2|20487.2|43
1646980410000|2022-03-11 06:33:30|20491.7|20486.7|20486.2|20481.2|20491.7|20486.7|20484.2|20479.2|79
1646980420000|2022-03-11 06:33:40|20486.7|20481.7|20467.7|20462.7|20486.7|20481.7|20467.7|20462.7|94
1646980430000|2022-03-11 06:33:50|20469.2|20464.2|20459.7|20454.7|20470.2|20465.2|20456.2|20451.2|153
1646980440000|2022-03-11 06:34:00|20458.2|20453.2|20474.2|20469.2|20474.7|20469.7|20456.2|20451.2|112
1646980450000|2022-03-11 06:34:10|20474.7|20469.7|20465.7|20460.7|20475.7|20470.7|20465.7|20460.7|46
1646980460000|2022-03-11 06:34:20|20467.2|20462.2|20467.7|20462.7|20470.7|20465.7|20466.7|20461.7|31
1646980470000|2022-03-11 06:34:30|20468.2|20463.2|20457.2|20452.2|20468.2|20463.2|20457.2|20452.2|101
1646980480000|2022-03-11 06:34:40|20458.2|20453.2|20459.7|20454.7|20464.2|20459.2|20454.7|20449.7|68
1646980490000|2022-03-11 06:34:50|20458.7|20453.7|20451.2|20446.2|20461.7|20456.7|20451.2|20446.2|38
1646980500000|2022-03-11 06:35:00|20450.7|20445.7|20451.7|20446.7|20452.2|20447.2|20438.7|20433.7|113
1646980510000|2022-03-11 06:35:10|20450.7|20445.7|20443.7|20438.7|20452.7|20447.7|20442.7|20437.7|62
1646980520000|2022-03-11 06:35:20|20443.2|20438.2|20443.2|20438.2|20443.7|20438.7|20438.2|20433.2|50
1646980530000|2022-03-11 06:35:30|20440.7|20435.7|20441.7|20436.7|20442.7|20437.7|20437.2|20432.2|75
1646980540000|2022-03-11 06:35:40|20442.7|20437.7|20442.2|20437.2|20447.2|20442.2|20440.2|20435.2|63
1646980550000|2022-03-11 06:35:50|20440.2|20435.2|20430.7|20425.7|20440.2|20435.2|20429.2|20424.2|81
1646980560000|2022-03-11 06:36:00|20431.2|20426.2|20424.2|20419.2|20432.2|20427.2|20420.2|20415.2|151
1646980570000|2022-03-11 06:36:10|20424.7|20419.7|20427.7|20422.7|20428.2|20423.2|20421.7|20416.7|123
1646980580000|2022-03-11 06:36:20|20428.7|20423.7|20420.2|20415.2|20428.7|20423.7|20419.2|20414.2|63
1646980590000|2022-03-11 06:36:30|20418.7|20413.7|20419.2|20414.2|20423.2|20418.2|20418.7|20413.7|73
1646980600000|2022-03-11 06:36:40|20418.7|20413.7|20412.7|20407.7|20419.2|20414.2|20412.2|20407.2|74
1646980610000|2022-03-11 06:36:50|20413.7|20408.7|20416.2|20411.2|20417.7|20412.7|20411.7|20406.7|65
1646980620000|2022-03-11 06:37:00|20414.7|20409.7|20410.2|20405.2|20417.7|20412.7|20409.2|20404.2|80
1646980630000|2022-03-11 06:37:10|20409.7|20404.7|20409.2|20404.2|20411.7|20406.7|20405.2|20400.2|75
1646980640000|2022-03-11 06:37:20|20408.2|20403.2|20420.2|20415.2|20420.2|20415.2|20405.7|20400.7|84
1646980650000|2022-03-11 06:37:30|20420.7|20415.7|20420.2|20415.2|20424.2|20419.2|20415.2|20410.2|98
1646980660000|2022-03-11 06:37:40|20419.7|20414.7|20421.2|20416.2|20423.7|20418.7|20415.2|20410.2|34
1646980670000|2022-03-11 06:37:50|20421.7|20416.7|20425.2|20420.2|20426.2|20421.2|20421.2|20416.2|54
1646980680000|2022-03-11 06:38:00|20425.7|20420.7|20428.2|20423.2|20431.7|20426.7|20425.7|20420.7|75
1646980690000|2022-03-11 06:38:10|20427.7|20422.7|20431.7|20426.7|20431.7|20426.7|20426.7|20421.7|43
1646980700000|2022-03-11 06:38:20|20432.2|20427.2|20444.2|20439.2|20444.2|20439.2|20431.7|20426.7|70
1646980710000|2022-03-11 06:38:30|20444.7|20439.7|20452.2|20447.2|20452.7|20447.7|20444.7|20439.7|58
1646980720000|2022-03-11 06:38:40|20455.2|20450.2|20454.2|20449.2|20457.2|20452.2|20452.2|20447.2|66
1646980730000|2022-03-11 06:38:50|20454.7|20449.7|20451.2|20446.2|20454.7|20449.7|20447.7|20442.7|103
1646980740000|2022-03-11 06:39:00|20450.7|20445.7|20448.7|20443.7|20453.2|20448.2|20445.7|20440.7|43
1646980750000|2022-03-11 06:39:10|20449.2|20444.2|20454.2|20449.2|20454.2|20449.2|20442.7|20437.7|47
1646980760000|2022-03-11 06:39:20|20453.7|20448.7|20457.7|20452.7|20459.2|20454.2|20450.7|20445.7|43
1646980770000|2022-03-11 06:39:30|20457.2|20452.2|20449.2|20444.2|20457.7|20452.7|20447.2|20442.2|29
1646980780000|2022-03-11 06:39:40|20449.7|20444.7|20453.7|20448.7|20453.7|20448.7|20447.2|20442.2|37
1646980790000|2022-03-11 06:39:50|20453.2|20448.2|20447.2|20442.2|20453.2|20448.2|20446.2|20441.2|22
1646980800000|2022-03-11 06:40:00|20445.7|20440.7|20444.7|20439.7|20449.7|20444.7|20442.7|20437.7|39
1646980810000|2022-03-11 06:40:10|20447.2|20442.2|20447.2|20442.2|20449.2|20444.2|20444.7|20439.7|28
1646980820000|2022-03-11 06:40:20|20447.7|20442.7|20463.7|20458.7|20463.7|20458.7|20447.7|20442.7|94
1646980830000|2022-03-11 06:40:30|20465.7|20460.7|20465.2|20460.2|20470.2|20465.2|20463.2|20458.2|59
1646980840000|2022-03-11 06:40:40|20464.7|20459.7|20466.2|20461.2|20467.2|20462.2|20460.2|20455.2|63
1646980850000|2022-03-11 06:40:50|20466.7|20461.7|20471.2|20466.2|20473.2|20468.2|20466.2|20461.2|108
1646980860000|2022-03-11 06:41:00|20470.7|20465.7|20485.7|20480.7|20485.7|20480.7|20470.2|20465.2|100
1646980870000|2022-03-11 06:41:10|20486.2|20481.2|20486.2|20481.2|20486.2|20481.2|20479.2|20474.2|80
1646980880000|2022-03-11 06:41:20|20486.7|20481.7|20504.2|20499.2|20504.2|20499.2|20486.2|20481.2|232
1646980890000|2022-03-11 06:41:30|20503.7|20498.7|20501.2|20496.2|20504.2|20499.2|20499.2|20494.2|44
1646980900000|2022-03-11 06:41:40|20500.2|20495.2|20506.2|20501.2|20509.7|20504.7|20500.2|20495.2|57
1646980910000|2022-03-11 06:41:50|20507.2|20502.2|20514.2|20509.2|20516.7|20511.7|20506.2|20501.2|65
1646980920000|2022-03-11 06:42:00|20512.2|20507.2|20509.7|20504.7|20516.2|20511.2|20508.2|20503.2|44
1646980930000|2022-03-11 06:42:10|20508.7|20503.7|20503.7|20498.7|20511.2|20506.2|20502.7|20497.7|38
1646980940000|2022-03-11 06:42:20|20504.2|20499.2|20505.2|20500.2|20511.7|20506.7|20504.2|20499.2|27
1646980950000|2022-03-11 06:42:30|20504.7|20499.7|20505.7|20500.7|20508.2|20503.2|20501.7|20496.7|24
1646980960000|2022-03-11 06:42:40|20507.7|20502.7|20513.7|20508.7|20513.7|20508.7|20507.2|20502.2|22
1646980970000|2022-03-11 06:42:50|20514.2|20509.2|20517.7|20512.7|20521.2|20516.2|20514.2|20509.2|43
1646980980000|2022-03-11 06:43:00|20518.2|20513.2|20528.7|20523.7|20528.7|20523.7|20518.2|20513.2|572
1646980990000|2022-03-11 06:43:10|20529.7|20524.7|20524.7|20519.7|20529.7|20524.7|20519.2|20514.2|24
1646981000000|2022-03-11 06:43:20|20525.2|20520.2|20526.2|20521.2|20531.7|20526.7|20524.7|20519.7|46
1646981010000|2022-03-11 06:43:30|20524.2|20519.2|20528.7|20523.7|20529.2|20524.2|20522.7|20517.7|51
1646981020000|2022-03-11 06:43:40|20529.2|20524.2|20525.7|20520.7|20533.7|20528.7|20520.7|20515.7|55
1646981030000|2022-03-11 06:43:50|20525.2|20520.2|20532.7|20527.7|20535.7|20530.7|20525.2|20520.2|25
1646981040000|2022-03-11 06:44:00|20533.2|20528.2|20534.7|20529.7|20539.2|20534.2|20532.7|20527.7|57
1646981050000|2022-03-11 06:44:10|20534.2|20529.2|20536.7|20531.7|20536.7|20531.7|20532.2|20527.2|23
1646981060000|2022-03-11 06:44:20|20537.2|20532.2|20528.7|20523.7|20537.2|20532.2|20528.7|20523.7|32
1646981070000|2022-03-11 06:44:30|20528.2|20523.2|20532.7|20527.7|20533.2|20528.2|20528.2|20523.2|19
1646981080000|2022-03-11 06:44:40|20531.7|20526.7|20534.7|20529.7|20535.7|20530.7|20531.7|20526.7|9
1646981090000|2022-03-11 06:44:50|20534.2|20529.2|20534.2|20529.2|20534.7|20529.7|20529.7|20524.7|16
1646981100000|2022-03-11 06:45:00|20535.7|20530.7|20521.2|20516.2|20536.7|20531.7|20521.2|20516.2|32
1646981110000|2022-03-11 06:45:10|20521.7|20516.7|20519.2|20514.2|20529.2|20524.2|20519.2|20514.2|24
1646981120000|2022-03-11 06:45:20|20519.7|20514.7|20521.2|20516.2|20522.7|20517.7|20519.7|20514.7|38
1646981130000|2022-03-11 06:45:30|20521.7|20516.7|20515.7|20510.7|20521.7|20516.7|20513.2|20508.2|42
1646981140000|2022-03-11 06:45:40|20518.2|20513.2|20509.2|20504.2|20518.2|20513.2|20508.7|20503.7|37
1646981150000|2022-03-11 06:45:50|20510.2|20505.2|20511.2|20506.2|20511.2|20506.2|20506.2|20501.2|28
1646981160000|2022-03-11 06:46:00|20512.2|20507.2|20510.2|20505.2|20519.7|20514.7|20510.2|20505.2|107
1646981170000|2022-03-11 06:46:10|20509.7|20504.7|20512.2|20507.2|20516.7|20511.7|20509.2|20504.2|29
1646981180000|2022-03-11 06:46:20|20511.7|20506.7|20510.7|20505.7|20511.7|20506.7|20505.7|20500.7|79
1646981190000|2022-03-11 06:46:30|20510.2|20505.2|20512.2|20507.2|20514.2|20509.2|20509.2|20504.2|18
1646981200000|2022-03-11 06:46:40|20511.2|20506.2|20512.7|20507.7|20515.2|20510.2|20510.7|20505.7|20
1646981210000|2022-03-11 06:46:50|20512.2|20507.2|20512.2|20507.2|20514.2|20509.2|20510.7|20505.7|8
1646981220000|2022-03-11 06:47:00|20512.7|20507.7|20509.2|20504.2|20517.7|20512.7|20508.7|20503.7|38
1646981230000|2022-03-11 06:47:10|20510.7|20505.7|20506.7|20501.7|20511.2|20506.2|20506.2|20501.2|14
1646981240000|2022-03-11 06:47:20|20507.2|20502.2|20508.2|20503.2|20509.2|20504.2|20504.7|20499.7|30
1646981250000|2022-03-11 06:47:30|20506.7|20501.7|20505.7|20500.7|20510.2|20505.2|20505.7|20500.7|34
1646981260000|2022-03-11 06:47:40|20506.2|20501.2|20512.2|20507.2|20514.2|20509.2|20506.2|20501.2|32
1646981270000|2022-03-11 06:47:50|20514.2|20509.2|20516.2|20511.2|20517.7|20512.7|20512.7|20507.7|15
1646981280000|2022-03-11 06:48:00|20515.7|20510.7|20514.7|20509.7|20517.7|20512.7|20511.2|20506.2|52
1646981290000|2022-03-11 06:48:10|20514.2|20509.2|20516.2|20511.2|20517.7|20512.7|20512.7|20507.7|27
1646981300000|2022-03-11 06:48:20|20515.7|20510.7|20521.2|20516.2|20521.2|20516.2|20515.2|20510.2|30
1646981310000|2022-03-11 06:48:30|20520.7|20515.7|20524.2|20519.2|20525.7|20520.7|20517.2|20512.2|27
1646981320000|2022-03-11 06:48:40|20523.7|20518.7|20523.2|20518.2|20525.2|20520.2|20519.2|20514.2|18
1646981330000|2022-03-11 06:48:50|20523.7|20518.7|20520.2|20515.2|20523.7|20518.7|20517.7|20512.7|31
1646981340000|2022-03-11 06:49:00|20520.7|20515.7|20524.7|20519.7|20526.2|20521.2|20520.7|20515.7|14
1646981350000|2022-03-11 06:49:10|20523.7|20518.7|20527.2|20522.2|20530.2|20525.2|20523.7|20518.7|40
1646981360000|2022-03-11 06:49:20|20526.7|20521.7|20533.7|20528.7|20534.7|20529.7|20526.2|20521.2|28
1646981370000|2022-03-11 06:49:30|20534.2|20529.2|20542.7|20537.7|20542.7|20537.7|20532.7|20527.7|37
1646981380000|2022-03-11 06:49:40|20542.2|20537.2|20545.7|20540.7|20548.7|20543.7|20539.2|20534.2|47
1646981390000|2022-03-11 06:49:50|20546.2|20541.2|20543.2|20538.2|20546.2|20541.2|20542.7|20537.7|35
1646981400000|2022-03-11 06:50:00|20543.7|20538.7|20528.2|20523.2|20546.7|20541.7|20527.7|20522.7|71
1646981410000|2022-03-11 06:50:10|20530.2|20525.2|20522.2|20517.2|20535.7|20530.7|20522.2|20517.2|29
1646981420000|2022-03-11 06:50:20|20522.7|20517.7|20517.2|20512.2|20523.2|20518.2|20516.7|20511.7|26
1646981430000|2022-03-11 06:50:30|20516.7|20511.7|20518.2|20513.2|20521.2|20516.2|20516.2|20511.2|19
1646981440000|2022-03-11 06:50:40|20514.7|20509.7|20519.7|20514.7|20519.7|20514.7|20513.7|20508.7|34
1646981450000|2022-03-11 06:50:50|20520.2|20515.2|20520.2|20515.2|20523.2|20518.2|20517.7|20512.7|40
1646981460000|2022-03-11 06:51:00|20520.7|20515.7|20522.2|20517.2|20525.7|20520.7|20517.2|20512.2|40
1646981470000|2022-03-11 06:51:10|20524.2|20519.2|20520.2|20515.2|20524.2|20519.2|20517.7|20512.7|45
1646981480000|2022-03-11 06:51:20|20520.7|20515.7|20521.7|20516.7|20523.7|20518.7|20520.2|20515.2|13
1646981490000|2022-03-11 06:51:30|20521.2|20516.2|20523.2|20518.2|20523.2|20518.2|20520.2|20515.2|6
1646981500000|2022-03-11 06:51:40|20522.7|20517.7|20525.2|20520.2|20528.7|20523.7|20521.2|20516.2|26
1646981510000|2022-03-11 06:51:50|20529.2|20524.2|20523.2|20518.2|20529.2|20524.2|20523.2|20518.2|13
1646981520000|2022-03-11 06:52:00|20520.2|20515.2|20512.7|20507.7|20524.7|20519.7|20512.2|20507.2|42
1646981530000|2022-03-11 06:52:10|20510.2|20505.2|20504.7|20499.7|20510.2|20505.2|20504.7|20499.7|50
1646981540000|2022-03-11 06:52:20|20505.2|20500.2|20508.7|20503.7|20510.7|20505.7|20505.2|20500.2|36
1646981550000|2022-03-11 06:52:30|20509.2|20504.2|20512.2|20507.2|20520.2|20515.2|20507.7|20502.7|30
1646981560000|2022-03-11 06:52:40|20511.7|20506.7|20512.7|20507.7|20515.7|20510.7|20510.2|20505.2|14
1646981570000|2022-03-11 06:52:50|20512.2|20507.2|20512.7|20507.7|20513.2|20508.2|20509.2|20504.2|14
1646981580000|2022-03-11 06:53:00|20513.2|20508.2|20515.2|20510.2|20519.7|20514.7|20512.7|20507.7|27
1646981590000|2022-03-11 06:53:10|20513.7|20508.7|20513.2|20508.2|20513.7|20508.7|20509.7|20504.7|14
1646981600000|2022-03-11 06:53:20|20513.7|20508.7|20519.2|20514.2|20519.7|20514.7|20513.2|20508.2|12
1646981610000|2022-03-11 06:53:30|20518.7|20513.7|20522.7|20517.7|20522.7|20517.7|20515.2|20510.2|32
1646981620000|2022-03-11 06:53:40|20522.2|20517.2|20527.2|20522.2|20529.7|20524.7|20521.7|20516.7|30
1646981630000|2022-03-11 06:53:50|20527.7|20522.7|20527.7|20522.7|20527.7|20522.7|20523.2|20518.2|46
1646981640000|2022-03-11 06:54:00|20527.2|20522.2|20522.7|20517.7|20529.2|20524.2|20522.2|20517.2|20
1646981650000|2022-03-11 06:54:10|20522.2|20517.2|20519.7|20514.7|20525.7|20520.7|20517.7|20512.7|23
1646981660000|2022-03-11 06:54:20|20520.7|20515.7|20524.2|20519.2|20526.2|20521.2|20519.2|20514.2|21
1646981670000|2022-03-11 06:54:30|20524.7|20519.7|20520.2|20515.2|20525.2|20520.2|20516.2|20511.2|33
1646981680000|2022-03-11 06:54:40|20519.2|20514.2|20519.7|20514.7|20522.2|20517.2|20518.2|20513.2|11
1646981690000|2022-03-11 06:54:50|20519.2|20514.2|20519.7|20514.7|20522.7|20517.7|20519.2|20514.2|3
1646981700000|2022-03-11 06:55:00|20518.7|20513.7|20517.7|20512.7|20518.7|20513.7|20514.2|20509.2|44
1646981710000|2022-03-11 06:55:10|20518.2|20513.2|20518.2|20513.2|20520.7|20515.7|20514.7|20509.7|14
1646981720000|2022-03-11 06:55:20|20517.2|20512.2|20511.7|20506.7|20519.2|20514.2|20511.7|20506.7|17
1646981730000|2022-03-11 06:55:30|20508.7|20503.7|20506.2|20501.2|20509.2|20504.2|20505.2|20500.2|31
1646981740000|2022-03-11 06:55:40|20505.7|20500.7|20508.2|20503.2|20509.2|20504.2|20505.7|20500.7|14
1646981750000|2022-03-11 06:55:50|20507.7|20502.7|20506.7|20501.7|20508.2|20503.2|20502.7|20497.7|29
1646981760000|2022-03-11 06:56:00|20506.2|20501.2|20506.2|20501.2|20511.2|20506.2|20504.7|20499.7|25
1646981770000|2022-03-11 06:56:10|20505.7|20500.7|20509.7|20504.7|20512.7|20507.7|20505.7|20500.7|10
1646981780000|2022-03-11 06:56:20|20510.2|20505.2|20510.7|20505.7|20510.7|20505.7|20505.2|20500.2|12
1646981790000|2022-03-11 06:56:30|20509.7|20504.7|20510.2|20505.2|20511.2|20506.2|20505.7|20500.7|13
1646981800000|2022-03-11 06:56:40|20510.7|20505.7|20510.2|20505.2|20513.7|20508.7|20509.7|20504.7|9
1646981810000|2022-03-11 06:56:50|20508.7|20503.7|20508.2|20503.2|20510.2|20505.2|20508.2|20503.2|12
1646981820000|2022-03-11 06:57:00|20507.7|20502.7|20508.2|20503.2|20508.7|20503.7|20504.2|20499.2|8
1646981830000|2022-03-11 06:57:10|20508.7|20503.7|20505.2|20500.2|20508.7|20503.7|20505.2|20500.2|21
1646981840000|2022-03-11 06:57:20|20505.7|20500.7|20509.2|20504.2|20510.7|20505.7|20505.2|20500.2|18
1646981850000|2022-03-11 06:57:30|20507.2|20502.2|20505.2|20500.2|20507.7|20502.7|20505.2|20500.2|7
1646981860000|2022-03-11 06:57:40|20505.7|20500.7|20503.2|20498.2|20505.7|20500.7|20501.7|20496.7|53
1646981870000|2022-03-11 06:57:50|20511.2|20506.2|20506.2|20501.2|20513.2|20508.2|20505.2|20500.2|90
1646981880000|2022-03-11 06:58:00|20506.7|20501.7|20506.2|20501.2|20509.2|20504.2|20504.2|20499.2|26
1646981890000|2022-03-11 06:58:10|20506.7|20501.7|20515.2|20510.2|20516.2|20511.2|20506.7|20501.7|19
1646981900000|2022-03-11 06:58:20|20515.7|20510.7|20524.7|20519.7|20524.7|20519.7|20515.7|20510.7|42
1646981910000|2022-03-11 06:58:30|20526.7|20521.7|20529.7|20524.7|20532.2|20527.2|20526.2|20521.2|43
1646981920000|2022-03-11 06:58:40|20530.2|20525.2|20537.7|20532.7|20538.7|20533.7|20529.2|20524.2|32
1646981930000|2022-03-11 06:58:50|20537.2|20532.2|20545.2|20540.2|20545.2|20540.2|20537.2|20532.2|47
1646981940000|2022-03-11 06:59:00|20544.7|20539.7|20542.7|20537.7|20545.7|20540.7|20539.7|20534.7|39
1646981950000|2022-03-11 06:59:10|20542.2|20537.2|20549.2|20544.2|20549.2|20544.2|20538.2|20533.2|77
1646981960000|2022-03-11 06:59:20|20551.2|20546.2|20555.2|20550.2|20556.7|20551.7|20550.2|20545.2|113
1646981970000|2022-03-11 06:59:30|20554.7|20549.7|20544.2|20539.2|20554.7|20549.7|20543.2|20538.2|47
1646981980000|2022-03-11 06:59:40|20544.7|20539.7|20545.7|20540.7|20547.2|20542.2|20544.7|20539.7|15
1646981990000|2022-03-11 06:59:50|20546.2|20541.2|20548.2|20543.2|20548.2|20543.2|20541.7|20536.7|32
1646982000000|2022-03-11 07:00:00|20548.7|20543.7|20542.2|20537.2|20557.2|20552.2|20542.2|20537.2|79
1646982010000|2022-03-11 07:00:10|20541.7|20536.7|20541.2|20536.2|20543.2|20538.2|20538.7|20533.7|34
1646982020000|2022-03-11 07:00:20|20540.7|20535.7|20549.2|20544.2|20549.2|20544.2|20537.7|20532.7|19
1646982030000|2022-03-11 07:00:30|20550.2|20545.2|20550.7|20545.7|20552.2|20547.2|20546.2|20541.2|34
1646982040000|2022-03-11 07:00:40|20551.7|20546.7|20556.7|20551.7|20556.7|20551.7|20549.2|20544.2|24
1646982050000|2022-03-11 07:00:50|20557.2|20552.2|20561.2|20556.2|20562.2|20557.2|20557.2|20552.2|34
1646982060000|2022-03-11 07:01:00|20560.7|20555.7|20559.7|20554.7|20563.7|20558.7|20557.2|20552.2|26
1646982070000|2022-03-11 07:01:10|20560.7|20555.7|20571.7|20566.7|20574.7|20569.7|20559.7|20554.7|107
1646982080000|2022-03-11 07:01:20|20572.2|20567.2|20582.7|20577.7|20582.7|20577.7|20571.7|20566.7|74
1646982090000|2022-03-11 07:01:30|20583.2|20578.2|20579.2|20574.2|20583.2|20578.2|20577.2|20572.2|62
1646982100000|2022-03-11 07:01:40|20577.2|20572.2|20583.7|20578.7|20583.7|20578.7|20574.2|20569.2|54
1646982110000|2022-03-11 07:01:50|20584.2|20579.2|20588.2|20583.2|20590.2|20585.2|20584.2|20579.2|76
1646982120000|2022-03-11 07:02:00|20588.7|20583.7|20586.7|20581.7|20591.2|20586.2|20584.7|20579.7|74
1646982130000|2022-03-11 07:02:10|20587.2|20582.2|20574.7|20569.7|20587.2|20582.2|20574.7|20569.7|70
1646982140000|2022-03-11 07:02:20|20575.7|20570.7|20575.7|20570.7|20580.2|20575.2|20574.7|20569.7|18
1646982150000|2022-03-11 07:02:30|20579.2|20574.2|20584.2|20579.2|20584.2|20579.2|20576.7|20571.7|67
1646982160000|2022-03-11 07:02:40|20583.7|20578.7|20582.2|20577.2|20584.2|20579.2|20580.2|20575.2|31
1646982170000|2022-03-11 07:02:50|20581.7|20576.7|20583.2|20578.2|20583.2|20578.2|20579.7|20574.7|26
1646982180000|2022-03-11 07:03:00|20582.7|20577.7|20599.7|20594.7|20604.7|20599.7|20582.7|20577.7|223
1646982190000|2022-03-11 07:03:10|20599.2|20594.2|20595.2|20590.2|20599.2|20594.2|20590.7|20585.7|57
1646982200000|2022-03-11 07:03:20|20595.7|20590.7|20586.2|20581.2|20595.7|20590.7|20586.2|20581.2|104
1646982210000|2022-03-11 07:03:30|20585.2|20580.2|20590.7|20585.7|20591.7|20586.7|20581.2|20576.2|45
1646982220000|2022-03-11 07:03:40|20589.7|20584.7|20595.2|20590.2|20598.2|20593.2|20589.7|20584.7|32
1646982230000|2022-03-11 07:03:50|20594.7|20589.7|20596.7|20591.7|20598.2|20593.2|20592.2|20587.2|46
1646982240000|2022-03-11 07:04:00|20596.2|20591.2|20602.7|20597.7|20604.7|20599.7|20596.2|20591.2|69
1646982250000|2022-03-11 07:04:10|20603.2|20598.2|20610.2|20605.2|20611.7|20606.7|20601.2|20596.2|80
1646982260000|2022-03-11 07:04:20|20610.7|20605.7|20617.7|20612.7|20620.2|20615.2|20605.2|20600.2|89
1646982270000|2022-03-11 07:04:30|20617.2|20612.2|20603.2|20598.2|20617.2|20612.2|20602.7|20597.7|62
1646982280000|2022-03-11 07:04:40|20604.2|20599.2|20618.7|20613.7|20618.7|20613.7|20604.2|20599.2|55
1646982290000|2022-03-11 07:04:50|20619.7|20614.7|20637.2|20632.2|20638.2|20633.2|20619.7|20614.7|216
1646982300000|2022-03-11 07:05:00|20636.2|20631.2|20646.2|20641.2|20647.2|20642.2|20636.2|20631.2|113
1646982310000|2022-03-11 07:05:10|20645.7|20640.7|20673.2|20668.2|20677.2|20672.2|20645.7|20640.7|524
1646982320000|2022-03-11 07:05:20|20673.7|20668.7|20676.2|20671.2|20678.2|20673.2|20670.2|20665.2|127
1646982330000|2022-03-11 07:05:30|20677.7|20672.7|20703.2|20698.2|20703.2|20698.2|20677.2|20672.2|388
1646982340000|2022-03-11 07:05:40|20704.2|20699.2|20720.2|20715.2|20724.2|20719.2|20702.7|20697.7|229
1646982350000|2022-03-11 07:05:50|20721.2|20716.2|20740.2|20735.2|20740.2|20735.2|20720.7|20715.7|181
1646982360000|2022-03-11 07:06:00|20742.7|20737.7|20733.7|20728.7|20744.7|20739.7|20729.2|20724.2|279
1646982370000|2022-03-11 07:06:10|20731.7|20726.7|20706.7|20701.7|20731.7|20726.7|20704.7|20699.7|189
1646982380000|2022-03-11 07:06:20|20705.7|20700.7|20697.2|20692.2|20715.7|20710.7|20692.2|20687.2|277
1646982390000|2022-03-11 07:06:30|20696.7|20691.7|20684.2|20679.2|20696.7|20691.7|20684.2|20679.2|75
1646982400000|2022-03-11 07:06:40|20684.7|20679.7|20668.7|20663.7|20684.7|20679.7|20668.2|20663.2|127
1646982410000|2022-03-11 07:06:50|20669.7|20664.7|20671.7|20666.7|20678.7|20673.7|20668.2|20663.2|92
1646982420000|2022-03-11 07:07:00|20670.7|20665.7|20666.7|20661.7|20678.7|20673.7|20666.2|20661.2|59
1646982430000|2022-03-11 07:07:10|20667.2|20662.2|20667.7|20662.7|20676.7|20671.7|20667.2|20662.2|97
1646982440000|2022-03-11 07:07:20|20668.2|20663.2|20676.2|20671.2|20677.7|20672.7|20667.7|20662.7|48
1646982450000|2022-03-11 07:07:30|20675.2|20670.2|20693.7|20688.7|20693.7|20688.7|20674.2|20669.2|120
1646982460000|2022-03-11 07:07:40|20695.2|20690.2|20715.7|20710.7|20715.7|20710.7|20695.2|20690.2|85
1646982470000|2022-03-11 07:07:50|20718.2|20713.2|20710.2|20705.2|20719.7|20714.7|20704.2|20699.2|128
1646982480000|2022-03-11 07:08:00|20709.7|20704.7|20707.7|20702.7|20709.7|20704.7|20696.7|20691.7|60
1646982490000|2022-03-11 07:08:10|20702.7|20697.7|20709.2|20704.2|20710.7|20705.7|20699.7|20694.7|67
1646982500000|2022-03-11 07:08:20|20710.2|20705.2|20704.2|20699.2|20710.2|20705.2|20700.7|20695.7|37
1646982510000|2022-03-11 07:08:30|20704.7|20699.7|20694.7|20689.7|20704.7|20699.7|20690.2|20685.2|36
1646982520000|2022-03-11 07:08:40|20694.2|20689.2|20695.7|20690.7|20695.7|20690.7|20685.2|20680.2|58
1646982530000|2022-03-11 07:08:50|20695.2|20690.2|20699.2|20694.2|20699.2|20694.2|20688.7|20683.7|31
1646982540000|2022-03-11 07:09:00|20703.2|20698.2|20706.2|20701.2|20711.2|20706.2|20702.7|20697.7|54
1646982550000|2022-03-11 07:09:10|20704.7|20699.7|20702.7|20697.7|20706.7|20701.7|20696.2|20691.2|44
1646982560000|2022-03-11 07:09:20|20698.7|20693.7|20703.2|20698.2|20703.2|20698.2|20696.7|20691.7|19
1646982570000|2022-03-11 07:09:30|20704.2|20699.2|20695.2|20690.2|20707.7|20702.7|20694.2|20689.2|38
1646982580000|2022-03-11 07:09:40|20693.7|20688.7|20698.7|20693.7|20699.7|20694.7|20693.2|20688.2|31
1646982590000|2022-03-11 07:09:50|20699.7|20694.7|20705.7|20700.7|20708.7|20703.7|20699.7|20694.7|34
1646982600000|2022-03-11 07:10:00|20705.2|20700.2|20705.2|20700.2|20712.7|20707.7|20700.7|20695.7|45
1646982610000|2022-03-11 07:10:10|20705.7|20700.7|20706.2|20701.2|20708.7|20703.7|20701.7|20696.7|15
1646982620000|2022-03-11 07:10:20|20705.7|20700.7|20711.2|20706.2|20711.2|20706.2|20701.2|20696.2|23
1646982630000|2022-03-11 07:10:30|20710.7|20705.7|20717.7|20712.7|20718.2|20713.2|20708.7|20703.7|25
1646982640000|2022-03-11 07:10:40|20717.2|20712.2|20717.7|20712.7|20719.7|20714.7|20716.2|20711.2|25
1646982650000|2022-03-11 07:10:50|20717.2|20712.2|20723.7|20718.7|20724.2|20719.2|20711.2|20706.2|56
1646982660000|2022-03-11 07:11:00|20724.7|20719.7|20720.2|20715.2|20726.2|20721.2|20719.7|20714.7|48
1646982670000|2022-03-11 07:11:10|20719.7|20714.7|20721.7|20716.7|20726.2|20721.2|20714.7|20709.7|61
1646982680000|2022-03-11 07:11:20|20721.2|20716.2|20730.7|20725.7|20730.7|20725.7|20721.2|20716.2|60
1646982690000|2022-03-11 07:11:30|20731.2|20726.2|20735.2|20730.2|20736.2|20731.2|20728.2|20723.2|39
1646982700000|2022-03-11 07:11:40|20734.2|20729.2|20737.7|20732.7|20737.7|20732.7|20730.2|20725.2|48
1646982710000|2022-03-11 07:11:50|20739.2|20734.2|20735.2|20730.2|20742.2|20737.2|20733.2|20728.2|112
1646982720000|2022-03-11 07:12:00|20732.7|20727.7|20728.2|20723.2|20738.7|20733.7|20726.7|20721.7|108
1646982730000|2022-03-11 07:12:10|20727.7|20722.7|20718.2|20713.2|20727.7|20722.7|20718.2|20713.2|56
1646982740000|2022-03-11 07:12:20|20718.7|20713.7|20730.2|20725.2|20731.2|20726.2|20717.2|20712.2|54
1646982750000|2022-03-11 07:12:30|20733.2|20728.2|20747.7|20742.7|20751.7|20746.7|20733.2|20728.2|111
1646982760000|2022-03-11 07:12:40|20748.2|20743.2|20753.7|20748.7|20755.7|20750.7|20748.2|20743.2|52
1646982770000|2022-03-11 07:12:50|20751.2|20746.2|20752.7|20747.7|20756.2|20751.2|20746.2|20741.2|61
1646982780000|2022-03-11 07:13:00|20752.2|20747.2|20747.7|20742.7|20752.7|20747.7|20743.7|20738.7|39
1646982790000|2022-03-11 07:13:10|20748.2|20743.2|20738.7|20733.7|20748.2|20743.2|20737.2|20732.2|57
1646982800000|2022-03-11 07:13:20|20738.2|20733.2|20745.2|20740.2|20748.7|20743.7|20736.7|20731.7|42
1646982810000|2022-03-11 07:13:30|20741.7|20736.7|20745.2|20740.2|20748.2|20743.2|20740.7|20735.7|53
1646982820000|2022-03-11 07:13:40|20743.7|20738.7|20747.7|20742.7|20752.7|20747.7|20743.2|20738.2|86
1646982830000|2022-03-11 07:13:50|20748.7|20743.7|20745.2|20740.2|20748.7|20743.7|20738.2|20733.2|69
1646982840000|2022-03-11 07:14:00|20743.7|20738.7|20734.7|20729.7|20743.7|20738.7|20731.7|20726.7|34
1646982850000|2022-03-11 07:14:10|20734.2|20729.2|20728.2|20723.2|20734.7|20729.7|20726.7|20721.7|48
1646982860000|2022-03-11 07:14:20|20728.7|20723.7|20733.7|20728.7|20734.2|20729.2|20723.2|20718.2|107
1646982870000|2022-03-11 07:14:30|20732.7|20727.7|20740.7|20735.7|20741.2|20736.2|20730.7|20725.7|46
1646982880000|2022-03-11 07:14:40|20740.2|20735.2|20741.2|20736.2|20744.2|20739.2|20740.2|20735.2|32
1646982890000|2022-03-11 07:14:50|20741.7|20736.7|20733.7|20728.7|20744.7|20739.7|20731.7|20726.7|23
1646982900000|2022-03-11 07:15:00|20733.2|20728.2|20741.7|20736.7|20744.2|20739.2|20732.2|20727.2|70
1646982910000|2022-03-11 07:15:10|20740.2|20735.2|20740.7|20735.7|20744.2|20739.2|20735.2|20730.2|35
1646982920000|2022-03-11 07:15:20|20739.7|20734.7|20754.7|20749.7|20759.2|20754.2|20738.7|20733.7|103
1646982930000|2022-03-11 07:15:30|20756.2|20751.2|20755.2|20750.2|20756.7|20751.7|20750.2|20745.2|79
1646982940000|2022-03-11 07:15:40|20754.7|20749.7|20771.2|20766.2|20771.2|20766.2|20754.7|20749.7|89
1646982950000|2022-03-11 07:15:50|20770.2|20765.2|20763.7|20758.7|20773.2|20768.2|20763.7|20758.7|52
1646982960000|2022-03-11 07:16:00|20764.7|20759.7|20780.2|20775.2|20780.2|20775.2|20764.2|20759.2|68
1646982970000|2022-03-11 07:16:10|20778.2|20773.2|20776.7|20771.7|20783.7|20778.7|20776.7|20771.7|77
1646982980000|2022-03-11 07:16:20|20777.2|20772.2|20770.7|20765.7|20779.7|20774.7|20770.7|20765.7|38
1646982990000|2022-03-11 07:16:30|20770.2|20765.2|20763.7|20758.7|20771.7|20766.7|20762.2|20757.2|58
1646983000000|2022-03-11 07:16:40|20763.2|20758.2|20748.2|20743.2|20763.7|20758.7|20746.2|20741.2|69
1646983010000|2022-03-11 07:16:50|20747.2|20742.2|20748.2|20743.2|20753.7|20748.7|20745.2|20740.2|95
1646983020000|2022-03-11 07:17:00|20746.7|20741.7|20745.7|20740.7|20752.2|20747.2|20743.7|20738.7|82
1646983030000|2022-03-11 07:17:10|20746.2|20741.2|20742.2|20737.2|20746.2|20741.2|20739.7|20734.7|37
1646983040000|2022-03-11 07:17:20|20743.2|20738.2|20740.2|20735.2|20751.7|20746.7|20737.2|20732.2|57
1646983050000|2022-03-11 07:17:30|20740.7|20735.7|20754.2|20749.2|20754.2|20749.2|20737.7|20732.7|55
1646983060000|2022-03-11 07:17:40|20748.2|20743.2|20748.2|20743.2|20750.2|20745.2|20744.7|20739.7|39
1646983070000|2022-03-11 07:17:50|20748.7|20743.7|20743.7|20738.7|20754.2|20749.2|20743.7|20738.7|24
1646983080000|2022-03-11 07:18:00|20748.7|20743.7|20761.2|20756.2|20761.2|20756.2|20748.7|20743.7|37
1646983090000|2022-03-11 07:18:10|20762.2|20757.2|20765.2|20760.2|20769.2|20764.2|20762.2|20757.2|41
1646983100000|2022-03-11 07:18:20|20765.7|20760.7|20773.2|20768.2|20773.7|20768.7|20761.2|20756.2|40
1646983110000|2022-03-11 07:18:30|20773.7|20768.7|20783.2|20778.2|20783.2|20778.2|20772.7|20767.7|72
1646983120000|2022-03-11 07:18:40|20780.7|20775.7|20775.2|20770.2|20780.7|20775.7|20771.2|20766.2|61
1646983130000|2022-03-11 07:18:50|20774.7|20769.7|20773.2|20768.2|20784.2|20779.2|20772.2|20767.2|49
1646983140000|2022-03-11 07:19:00|20771.2|20766.2|20755.7|20750.7|20771.2|20766.2|20755.2|20750.2|51
1646983150000|2022-03-11 07:19:10|20755.2|20750.2|20748.2|20743.2|20755.2|20750.2|20743.7|20738.7|125
1646983160000|2022-03-11 07:19:20|20747.7|20742.7|20741.2|20736.2|20753.7|20748.7|20741.2|20736.2|30
1646983170000|2022-03-11 07:19:30|20741.7|20736.7|20727.2|20722.2|20741.7|20736.7|20727.2|20722.2|86
1646983180000|2022-03-11 07:19:40|20726.2|20721.2|20731.2|20726.2|20733.7|20728.7|20726.2|20721.2|131
1646983190000|2022-03-11 07:19:50|20729.7|20724.7|20726.7|20721.7|20730.7|20725.7|20722.7|20717.7|40
1646983200000|2022-03-11 07:20:00|20726.2|20721.2|20721.2|20716.2|20726.7|20721.7|20719.2|20714.2|74
1646983210000|2022-03-11 07:20:10|20721.7|20716.7|20721.2|20716.2|20723.2|20718.2|20719.2|20714.2|31
1646983220000|2022-03-11 07:20:20|20720.7|20715.7|20712.2|20707.2|20722.7|20717.7|20710.7|20705.7|103
1646983230000|2022-03-11 07:20:30|20711.7|20706.7|20700.7|20695.7|20711.7|20706.7|20698.7|20693.7|135
1646983240000|2022-03-11 07:20:40|20702.2|20697.2|20695.2|20690.2|20702.7|20697.7|20695.2|20690.2|50
1646983250000|2022-03-11 07:20:50|20694.7|20689.7|20694.7|20689.7|20702.2|20697.2|20693.2|20688.2|86
1646983260000|2022-03-11 07:21:00|20695.2|20690.2|20676.7|20671.7|20695.2|20690.2|20676.7|20671.7|71
1646983270000|2022-03-11 07:21:10|20676.2|20671.2|20670.2|20665.2|20678.2|20673.2|20668.7|20663.7|69
1646983280000|2022-03-11 07:21:20|20669.2|20664.2|20670.7|20665.7|20671.2|20666.2|20666.7|20661.7|73
1646983290000|2022-03-11 07:21:30|20670.2|20665.2|20679.2|20674.2|20679.7|20674.7|20670.2|20665.2|112
1646983300000|2022-03-11 07:21:40|20678.7|20673.7|20665.7|20660.7|20682.7|20677.7|20665.7|20660.7|159
1646983310000|2022-03-11 07:21:50|20665.2|20660.2|20661.2|20656.2|20668.2|20663.2|20661.2|20656.2|73
1646983320000|2022-03-11 07:22:00|20660.7|20655.7|20674.2|20669.2|20676.2|20671.2|20660.7|20655.7|47
1646983330000|2022-03-11 07:22:10|20671.2|20666.2|20675.2|20670.2|20677.7|20672.7|20668.7|20663.7|39
1646983340000|2022-03-11 07:22:20|20674.7|20669.7|20676.7|20671.7|20679.2|20674.2|20672.7|20667.7|38
1646983350000|2022-03-11 07:22:30|20677.2|20672.2|20671.2|20666.2|20677.2|20672.2|20669.2|20664.2|17
1646983360000|2022-03-11 07:22:40|20670.7|20665.7|20657.7|20652.7|20670.7|20665.7|20657.7|20652.7|73
1646983370000|2022-03-11 07:22:50|20659.2|20654.2|20663.2|20658.2|20664.7|20659.7|20659.2|20654.2|40
1646983380000|2022-03-11 07:23:00|20660.7|20655.7|20659.2|20654.2|20660.7|20655.7|20654.2|20649.2|84
1646983390000|2022-03-11 07:23:10|20658.7|20653.7|20655.2|20650.2|20658.7|20653.7|20651.2|20646.2|66
1646983400000|2022-03-11 07:23:20|20655.7|20650.7|20653.2|20648.2|20661.2|20656.2|20653.2|20648.2|31
1646983410000|2022-03-11 07:23:30|20652.7|20647.7|20648.7|20643.7|20652.7|20647.7|20647.2|20642.2|45
1646983420000|2022-03-11 07:23:40|20650.2|20645.2|20655.2|20650.2|20656.7|20651.7|20650.2|20645.2|53
1646983430000|2022-03-11 07:23:50|20655.7|20650.7|20646.2|20641.2|20655.7|20650.7|20646.2|20641.2|90
1646983440000|2022-03-11 07:24:00|20646.7|20641.7|20648.2|20643.2|20649.2|20644.2|20643.7|20638.7|74
1646983450000|2022-03-11 07:24:10|20646.2|20641.2|20655.2|20650.2|20656.2|20651.2|20642.7|20637.7|53
1646983460000|2022-03-11 07:24:20|20651.7|20646.7|20654.2|20649.2|20656.2|20651.2|20650.2|20645.2|56
1646983470000|2022-03-11 07:24:30|20653.7|20648.7|20647.7|20642.7|20653.7|20648.7|20645.7|20640.7|23
1646983480000|2022-03-11 07:24:40|20648.2|20643.2|20650.7|20645.7|20650.7|20645.7|20648.2|20643.2|14
1646983490000|2022-03-11 07:24:50|20650.2|20645.2|20651.7|20646.7|20652.7|20647.7|20647.7|20642.7|33
1646983500000|2022-03-11 07:25:00|20652.2|20647.2|20648.2|20643.2|20653.7|20648.7|20647.7|20642.7|26
1646983510000|2022-03-11 07:25:10|20647.7|20642.7|20636.7|20631.7|20647.7|20642.7|20636.2|20631.2|70
1646983520000|2022-03-11 07:25:20|20637.2|20632.2|20637.7|20632.7|20642.7|20637.7|20634.2|20629.2|73
1646983530000|2022-03-11 07:25:30|20637.2|20632.2|20645.7|20640.7|20647.7|20642.7|20634.2|20629.2|50
1646983540000|2022-03-11 07:25:40|20647.2|20642.2|20647.2|20642.2|20651.2|20646.2|20644.7|20639.7|39
1646983550000|2022-03-11 07:25:50|20645.2|20640.2|20648.7|20643.7|20651.2|20646.2|20644.7|20639.7|29
1646983560000|2022-03-11 07:26:00|20647.7|20642.7|20654.7|20649.7|20654.7|20649.7|20645.2|20640.2|35
1646983570000|2022-03-11 07:26:10|20655.2|20650.2|20652.7|20647.7|20658.2|20653.2|20652.7|20647.7|30
1646983580000|2022-03-11 07:26:20|20652.2|20647.2|20645.7|20640.7|20652.2|20647.2|20643.7|20638.7|31
1646983590000|2022-03-11 07:26:30|20647.2|20642.2|20659.2|20654.2|20659.7|20654.7|20646.7|20641.7|48
1646983600000|2022-03-11 07:26:40|20658.7|20653.7|20660.7|20655.7|20663.2|20658.2|20654.7|20649.7|98
1646983610000|2022-03-11 07:26:50|20659.7|20654.7|20656.7|20651.7|20663.7|20658.7|20655.2|20650.2|30
1646983620000|2022-03-11 07:27:00|20657.2|20652.2|20651.2|20646.2|20657.2|20652.2|20647.7|20642.7|29
1646983630000|2022-03-11 07:27:10|20653.2|20648.2|20644.2|20639.2|20657.2|20652.2|20643.7|20638.7|30
1646983640000|2022-03-11 07:27:20|20643.7|20638.7|20647.7|20642.7|20649.2|20644.2|20641.7|20636.7|16
1646983650000|2022-03-11 07:27:30|20648.2|20643.2|20643.2|20638.2|20649.2|20644.2|20642.2|20637.2|19
1646983660000|2022-03-11 07:27:40|20643.7|20638.7|20632.7|20627.7|20646.2|20641.2|20632.7|20627.7|53
1646983670000|2022-03-11 07:27:50|20631.7|20626.7|20633.2|20628.2|20633.2|20628.2|20629.7|20624.7|43
1646983680000|2022-03-11 07:28:00|20631.7|20626.7|20630.2|20625.2|20634.7|20629.7|20628.7|20623.7|41
1646983690000|2022-03-11 07:28:10|20631.2|20626.2|20631.7|20626.7|20634.2|20629.2|20628.2|20623.2|41
1646983700000|2022-03-11 07:28:20|20628.7|20623.7|20635.7|20630.7|20639.2|20634.2|20628.7|20623.7|27
1646983710000|2022-03-11 07:28:30|20634.2|20629.2|20629.7|20624.7|20637.2|20632.2|20629.2|20624.2|19
1646983720000|2022-03-11 07:28:40|20629.2|20624.2|20625.7|20620.7|20629.2|20624.2|20623.7|20618.7|46
1646983730000|2022-03-11 07:28:50|20626.7|20621.7|20625.2|20620.2|20627.7|20622.7|20624.7|20619.7|26
1646983740000|2022-03-11 07:29:00|20625.7|20620.7|20627.7|20622.7|20631.7|20626.7|20625.7|20620.7|47
1646983750000|2022-03-11 07:29:10|20628.2|20623.2|20621.2|20616.2|20628.2|20623.2|20621.2|20616.2|34
1646983760000|2022-03-11 07:29:20|20620.7|20615.7|20627.7|20622.7|20627.7|20622.7|20616.7|20611.7|101
1646983770000|2022-03-11 07:29:30|20629.2|20624.2|20629.2|20624.2|20629.2|20624.2|20621.2|20616.2|32
1646983780000|2022-03-11 07:29:40|20630.2|20625.2|20621.7|20616.7|20630.2|20625.2|20621.7|20616.7|16
1646983790000|2022-03-11 07:29:50|20621.2|20616.2|20621.2|20616.2|20622.7|20617.7|20620.7|20615.7|13
1646983800000|2022-03-11 07:30:00|20623.2|20618.2|20613.2|20608.2|20624.2|20619.2|20612.7|20607.7|55
1646983810000|2022-03-11 07:30:10|20612.7|20607.7|20602.2|20597.2|20613.2|20608.2|20601.2|20596.2|159
1646983820000|2022-03-11 07:30:20|20601.2|20596.2|20608.2|20603.2|20609.7|20604.7|20599.2|20594.2|52
1646983830000|2022-03-11 07:30:30|20605.2|20600.2|20609.2|20604.2|20611.7|20606.7|20601.2|20596.2|43
1646983840000|2022-03-11 07:30:40|20605.7|20600.7|20605.2|20600.2|20606.2|20601.2|20601.2|20596.2|37
1646983850000|2022-03-11 07:30:50|20604.7|20599.7|20603.2|20598.2|20606.2|20601.2|20599.2|20594.2|57
1646983860000|2022-03-11 07:31:00|20603.7|20598.7|20600.2|20595.2|20608.2|20603.2|20598.7|20593.7|45
1646983870000|2022-03-11 07:31:10|20599.2|20594.2|20602.2|20597.2|20604.7|20599.7|20594.2|20589.2|111
1646983880000|2022-03-11 07:31:20|20601.2|20596.2|20596.7|20591.7|20601.2|20596.2|20595.2|20590.2|228
1646983890000|2022-03-11 07:31:30|20595.2|20590.2|20600.7|20595.7|20600.7|20595.7|20594.2|20589.2|24
1646983900000|2022-03-11 07:31:40|20601.2|20596.2|20598.2|20593.2|20601.2|20596.2|20596.2|20591.2|211
1646983910000|2022-03-11 07:31:50|20602.2|20597.2|20603.7|20598.7|20607.7|20602.7|20602.2|20597.2|40
1646983920000|2022-03-11 07:32:00|20606.7|20601.7|20613.2|20608.2|20615.2|20610.2|20605.2|20600.2|52
1646983930000|2022-03-11 07:32:10|20614.7|20609.7|20610.7|20605.7|20618.7|20613.7|20609.2|20604.2|78
1646983940000|2022-03-11 07:32:20|20611.2|20606.2|20618.7|20613.7|20622.2|20617.2|20611.2|20606.2|36
1646983950000|2022-03-11 07:32:30|20617.7|20612.7|20621.2|20616.2|20623.2|20618.2|20616.7|20611.7|50
1646983960000|2022-03-11 07:32:40|20621.7|20616.7|20631.2|20626.2|20631.2|20626.2|20621.7|20616.7|41
1646983970000|2022-03-11 07:32:50|20632.2|20627.2|20642.2|20637.2|20643.2|20638.2|20632.2|20627.2|37
1646983980000|2022-03-11 07:33:00|20642.7|20637.7|20632.2|20627.2|20642.7|20637.7|20631.2|20626.2|47
1646983990000|2022-03-11 07:33:10|20629.2|20624.2|20632.2|20627.2|20632.7|20627.7|20625.2|20620.2|38
1646984000000|2022-03-11 07:33:20|20630.2|20625.2|20624.7|20619.7|20632.2|20627.2|20623.2|20618.2|16
1646984010000|2022-03-11 07:33:30|20625.2|20620.2|20615.7|20610.7|20625.2|20620.2|20615.2|20610.2|32
1646984020000|2022-03-11 07:33:40|20615.2|20610.2|20611.2|20606.2|20616.2|20611.2|20610.7|20605.7|25
1646984030000|2022-03-11 07:33:50|20610.7|20605.7|20607.2|20602.2|20611.7|20606.7|20607.2|20602.2|57
1646984040000|2022-03-11 07:34:00|20606.7|20601.7|20604.2|20599.2|20608.7|20603.7|20604.2|20599.2|47
1646984050000|2022-03-11 07:34:10|20602.7|20597.7|20604.2|20599.2|20604.2|20599.2|20600.2|20595.2|99
1646984060000|2022-03-11 07:34:20|20603.7|20598.7|20604.2|20599.2|20604.2|20599.2|20597.7|20592.7|247
1646984070000|2022-03-11 07:34:30|20603.7|20598.7|20612.7|20607.7|20612.7|20607.7|20603.2|20598.2|21
1646984080000|2022-03-11 07:34:40|20613.2|20608.2|20608.2|20603.2|20613.2|20608.2|20608.2|20603.2|15
1646984090000|2022-03-11 07:34:50|20610.2|20605.2|20616.2|20611.2|20617.2|20612.2|20609.7|20604.7|35
1646984100000|2022-03-11 07:35:00|20615.7|20610.7|20613.7|20608.7|20616.7|20611.7|20613.2|20608.2|24
1646984110000|2022-03-11 07:35:10|20613.2|20608.2|20611.2|20606.2|20617.2|20612.2|20610.2|20605.2|83
1646984120000|2022-03-11 07:35:20|20611.7|20606.7|20615.7|20610.7|20615.7|20610.7|20611.2|20606.2|10
1646984130000|2022-03-11 07:35:30|20616.2|20611.2|20612.2|20607.2|20616.2|20611.2|20610.7|20605.7|9
1646984140000|2022-03-11 07:35:40|20611.7|20606.7|20616.7|20611.7|20617.7|20612.7|20611.2|20606.2|34
1646984150000|2022-03-11 07:35:50|20617.2|20612.2|20614.2|20609.2|20617.7|20612.7|20614.2|20609.2|8
1646984160000|2022-03-11 07:36:00|20607.7|20602.7|20604.7|20599.7|20612.2|20607.2|20604.7|20599.7|40
1646984170000|2022-03-11 07:36:10|20601.7|20596.7|20593.2|20588.2|20603.7|20598.7|20590.2|20585.2|73
1646984180000|2022-03-11 07:36:20|20594.2|20589.2|20597.7|20592.7|20599.2|20594.2|20593.2|20588.2|22
1646984190000|2022-03-11 07:36:30|20597.2|20592.2|20598.7|20593.7|20603.2|20598.2|20595.2|20590.2|53
1646984200000|2022-03-11 07:36:40|20597.2|20592.2|20604.2|20599.2|20604.2|20599.2|20597.2|20592.2|24
1646984210000|2022-03-11 07:36:50|20607.2|20602.2|20610.2|20605.2|20610.7|20605.7|20604.7|20599.7|19
1646984220000|2022-03-11 07:37:00|20609.7|20604.7|20602.7|20597.7|20609.7|20604.7|20602.7|20597.7|22
1646984230000|2022-03-11 07:37:10|20601.7|20596.7|20597.2|20592.2|20606.7|20601.7|20596.7|20591.7|24
1646984240000|2022-03-11 07:37:20|20597.7|20592.7|20592.2|20587.2|20599.7|20594.7|20592.2|20587.2|35
1646984250000|2022-03-11 07:37:30|20591.7|20586.7|20584.7|20579.7|20591.7|20586.7|20582.7|20577.7|82
1646984260000|2022-03-11 07:37:40|20583.2|20578.2|20578.2|20573.2|20587.2|20582.2|20577.7|20572.7|71
1646984270000|2022-03-11 07:37:50|20577.2|20572.2|20579.7|20574.7|20581.7|20576.7|20575.2|20570.2|75
1646984280000|2022-03-11 07:38:00|20578.7|20573.7|20580.7|20575.7|20584.2|20579.2|20577.7|20572.7|50
1646984290000|2022-03-11 07:38:10|20580.2|20575.2|20579.2|20574.2|20582.2|20577.2|20577.2|20572.2|26
1646984300000|2022-03-11 07:38:20|20578.7|20573.7|20577.2|20572.2|20579.2|20574.2|20572.7|20567.7|38
1646984310000|2022-03-11 07:38:30|20576.2|20571.2|20572.2|20567.2|20577.2|20572.2|20571.2|20566.2|46
1646984320000|2022-03-11 07:38:40|20572.7|20567.7|20573.2|20568.2|20573.7|20568.7|20568.2|20563.2|53
1646984330000|2022-03-11 07:38:50|20572.7|20567.7|20574.7|20569.7|20576.2|20571.2|20571.2|20566.2|45
1646984340000|2022-03-11 07:39:00|20575.2|20570.2|20579.2|20574.2|20579.7|20574.7|20571.2|20566.2|45
1646984350000|2022-03-11 07:39:10|20579.7|20574.7|20573.2|20568.2|20579.7|20574.7|20572.7|20567.7|25
1646984360000|2022-03-11 07:39:20|20573.7|20568.7|20570.2|20565.2|20573.7|20568.7|20566.7|20561.7|57
1646984370000|2022-03-11 07:39:30|20569.7|20564.7|20568.2|20563.2|20570.2|20565.2|20566.2|20561.2|22
1646984380000|2022-03-11 07:39:40|20566.7|20561.7|20559.2|20554.2|20566.7|20561.7|20559.2|20554.2|52
1646984390000|2022-03-11 07:39:50|20560.2|20555.2|20556.7|20551.7|20560.2|20555.2|20552.7|20547.7|64
1646984400000|2022-03-11 07:40:00|20557.2|20552.2|20561.2|20556.2|20561.2|20556.2|20552.2|20547.2|69
1646984410000|2022-03-11 07:40:10|20560.7|20555.7|20558.2|20553.2|20560.7|20555.7|20555.7|20550.7|47
1646984420000|2022-03-11 07:40:20|20557.2|20552.2|20560.2|20555.2|20563.2|20558.2|20556.7|20551.7|38
1646984430000|2022-03-11 07:40:30|20558.2|20553.2|20563.2|20558.2|20563.2|20558.2|20558.2|20553.2|23
1646984440000|2022-03-11 07:40:40|20562.7|20557.7|20568.7|20563.7|20570.7|20565.7|20562.2|20557.2|49
1646984450000|2022-03-11 07:40:50|20570.7|20565.7|20570.7|20565.7|20574.2|20569.2|20567.2|20562.2|32
1646984460000|2022-03-11 07:41:00|20568.2|20563.2|20572.7|20567.7|20574.2|20569.2|20566.2|20561.2|34
1646984470000|2022-03-11 07:41:10|20573.2|20568.2|20589.7|20584.7|20589.7|20584.7|20572.7|20567.7|53
1646984480000|2022-03-11 07:41:20|20589.2|20584.2|20604.2|20599.2|20604.7|20599.7|20589.2|20584.2|106
1646984490000|2022-03-11 07:41:30|20605.2|20600.2|20611.7|20606.7|20615.2|20610.2|20603.2|20598.2|84
1646984500000|2022-03-11 07:41:40|20613.2|20608.2|20607.2|20602.2|20613.7|20608.7|20605.2|20600.2|43
1646984510000|2022-03-11 07:41:50|20608.2|20603.2|20619.2|20614.2|20621.2|20616.2|20607.7|20602.7|58
1646984520000|2022-03-11 07:42:00|20618.7|20613.7|20611.7|20606.7|20619.2|20614.2|20609.7|20604.7|71
1646984530000|2022-03-11 07:42:10|20611.2|20606.2|20602.2|20597.2|20618.7|20613.7|20602.2|20597.2|69
1646984540000|2022-03-11 07:42:20|20602.7|20597.7|20607.2|20602.2|20607.2|20602.2|20601.7|20596.7|39
1646984550000|2022-03-11 07:42:30|20608.2|20603.2|20614.2|20609.2|20616.7|20611.7|20605.2|20600.2|39
1646984560000|2022-03-11 07:42:40|20613.7|20608.7|20617.7|20612.7|20617.7|20612.7|20606.2|20601.2|23
1646984570000|2022-03-11 07:42:50|20618.2|20613.2|20617.7|20612.7|20618.7|20613.7|20615.7|20610.7|18
1646984580000|2022-03-11 07:43:00|20618.2|20613.2|20617.7|20612.7|20619.2|20614.2|20611.2|20606.2|44
1646984590000|2022-03-11 07:43:10|20617.2|20612.2|20604.2|20599.2|20618.7|20613.7|20604.2|20599.2|39
1646984600000|2022-03-11 07:43:20|20604.7|20599.7|20610.2|20605.2|20612.7|20607.7|20604.7|20599.7|19
1646984610000|2022-03-11 07:43:30|20610.7|20605.7|20620.7|20615.7|20626.2|20621.2|20605.7|20600.7|144
1646984620000|2022-03-11 07:43:40|20622.2|20617.2|20620.2|20615.2|20622.2|20617.2|20614.7|20609.7|18
1646984630000|2022-03-11 07:43:50|20618.2|20613.2|20611.7|20606.7|20620.2|20615.2|20611.2|20606.2|30
1646984640000|2022-03-11 07:44:00|20611.2|20606.2|20618.2|20613.2|20619.7|20614.7|20611.2|20606.2|22
1646984650000|2022-03-11 07:44:10|20617.7|20612.7|20620.7|20615.7|20621.2|20616.2|20613.2|20608.2|32
1646984660000|2022-03-11 07:44:20|20620.2|20615.2|20628.2|20623.2|20628.2|20623.2|20620.2|20615.2|42
1646984670000|2022-03-11 07:44:30|20628.7|20623.7|20626.2|20621.2|20631.7|20626.7|20624.7|20619.7|74
1646984680000|2022-03-11 07:44:40|20627.2|20622.2|20628.2|20623.2|20629.7|20624.7|20625.7|20620.7|53
1646984690000|2022-03-11 07:44:50|20627.2|20622.2|20621.2|20616.2|20627.2|20622.2|20620.2|20615.2|43
1646984700000|2022-03-11 07:45:00|20621.7|20616.7|20614.2|20609.2|20626.2|20621.2|20613.2|20608.2|31
1646984710000|2022-03-11 07:45:10|20613.7|20608.7|20623.2|20618.2|20625.2|20620.2|20612.7|20607.7|23
1646984720000|2022-03-11 07:45:20|20621.7|20616.7|20623.2|20618.2|20626.7|20621.7|20619.2|20614.2|31
1646984730000|2022-03-11 07:45:30|20622.7|20617.7|20619.7|20614.7|20625.2|20620.2|20619.7|20614.7|16
1646984740000|2022-03-11 07:45:40|20619.2|20614.2|20620.7|20615.7|20621.2|20616.2|20618.7|20613.7|12
1646984750000|2022-03-11 07:45:50|20620.2|20615.2|20617.7|20612.7|20620.2|20615.2|20613.7|20608.7|43
1646984760000|2022-03-11 07:46:00|20616.7|20611.7|20611.2|20606.2|20617.2|20612.2|20611.2|20606.2|29
1646984770000|2022-03-11 07:46:10|20610.7|20605.7|20613.2|20608.2|20613.2|20608.2|20606.2|20601.2|43
1646984780000|2022-03-11 07:46:20|20612.7|20607.7|20618.7|20613.7|20618.7|20613.7|20607.7|20602.7|38
1646984790000|2022-03-11 07:46:30|20617.7|20612.7|20612.2|20607.2|20621.2|20616.2|20612.2|20607.2|33
1646984800000|2022-03-11 07:46:40|20611.7|20606.7|20619.7|20614.7|20621.2|20616.2|20610.2|20605.2|12
1646984810000|2022-03-11 07:46:50|20618.7|20613.7|20609.2|20604.2|20618.7|20613.7|20609.2|20604.2|17
1646984820000|2022-03-11 07:47:00|20608.7|20603.7|20606.7|20601.7|20610.7|20605.7|20603.7|20598.7|49
1646984830000|2022-03-11 07:47:10|20606.2|20601.2|20599.2|20594.2|20606.2|20601.2|20593.7|20588.7|146
1646984840000|2022-03-11 07:47:20|20598.2|20593.2|20596.2|20591.2|20598.2|20593.2|20593.7|20588.7|33
1646984850000|2022-03-11 07:47:30|20595.7|20590.7|20593.2|20588.2|20596.2|20591.2|20593.2|20588.2|35
1646984860000|2022-03-11 07:47:40|20593.7|20588.7|20594.2|20589.2|20594.7|20589.7|20586.7|20581.7|49
1646984870000|2022-03-11 07:47:50|20593.7|20588.7|20595.7|20590.7|20595.7|20590.7|20590.7|20585.7|23
1646984880000|2022-03-11 07:48:00|20594.7|20589.7|20589.2|20584.2|20594.7|20589.7|20584.2|20579.2|45
1646984890000|2022-03-11 07:48:10|20588.7|20583.7|20587.2|20582.2|20588.7|20583.7|20582.7|20577.7|29
1646984900000|2022-03-11 07:48:20|20587.7|20582.7|20589.7|20584.7|20592.7|20587.7|20586.2|20581.2|41
1646984910000|2022-03-11 07:48:30|20589.2|20584.2|20589.7|20584.7|20593.7|20588.7|20589.2|20584.2|22
1646984920000|2022-03-11 07:48:40|20589.2|20584.2|20584.7|20579.7|20590.2|20585.2|20582.7|20577.7|53
1646984930000|2022-03-11 07:48:50|20587.2|20582.2|20581.7|20576.7|20587.7|20582.7|20579.7|20574.7|40
1646984940000|2022-03-11 07:49:00|20580.2|20575.2|20582.2|20577.2|20585.2|20580.2|20578.7|20573.7|96
1646984950000|2022-03-11 07:49:10|20583.2|20578.2|20584.7|20579.7|20586.7|20581.7|20579.7|20574.7|27
1646984960000|2022-03-11 07:49:20|20585.2|20580.2|20585.7|20580.7|20589.7|20584.7|20584.2|20579.2|30
1646984970000|2022-03-11 07:49:30|20584.7|20579.7|20586.7|20581.7|20590.7|20585.7|20584.7|20579.7|42
1646984980000|2022-03-11 07:49:40|20587.7|20582.7|20593.2|20588.2|20593.2|20588.2|20587.7|20582.7|16
1646984990000|2022-03-11 07:49:50|20592.7|20587.7|20590.7|20585.7|20595.2|20590.2|20590.2|20585.2|16
1646985000000|2022-03-11 07:50:00|20591.2|20586.2|20582.7|20577.7|20595.7|20590.7|20582.7|20577.7|57
1646985010000|2022-03-11 07:50:10|20581.7|20576.7|20583.7|20578.7|20585.2|20580.2|20579.7|20574.7|13
1646985020000|2022-03-11 07:50:20|20584.2|20579.2|20597.2|20592.2|20597.7|20592.7|20583.7|20578.7|35
1646985030000|2022-03-11 07:50:30|20597.7|20592.7|20599.2|20594.2|20602.2|20597.2|20595.2|20590.2|49
1646985040000|2022-03-11 07:50:40|20599.7|20594.7|20601.7|20596.7|20605.7|20600.7|20599.2|20594.2|20
1646985050000|2022-03-11 07:50:50|20602.2|20597.2|20606.7|20601.7|20607.2|20602.2|20601.7|20596.7|64
1646985060000|2022-03-11 07:51:00|20605.7|20600.7|20590.2|20585.2|20605.7|20600.7|20590.2|20585.2|45
1646985070000|2022-03-11 07:51:10|20589.7|20584.7|20590.7|20585.7|20592.7|20587.7|20589.7|20584.7|15
1646985080000|2022-03-11 07:51:20|20591.2|20586.2|20590.2|20585.2|20593.2|20588.2|20588.2|20583.2|29
1646985090000|2022-03-11 07:51:30|20590.7|20585.7|20609.2|20604.2|20610.2|20605.2|20590.2|20585.2|39
1646985100000|2022-03-11 07:51:40|20608.7|20603.7|20603.7|20598.7|20608.7|20603.7|20600.2|20595.2|22
1646985110000|2022-03-11 07:51:50|20603.2|20598.2|20603.7|20598.7|20605.2|20600.2|20600.2|20595.2|17
1646985120000|2022-03-11 07:52:00|20604.2|20599.2|20594.7|20589.7|20604.2|20599.2|20594.7|20589.7|38
1646985130000|2022-03-11 07:52:10|20596.7|20591.7|20601.2|20596.2|20601.7|20596.7|20594.2|20589.2|31
1646985140000|2022-03-11 07:52:20|20601.7|20596.7|20598.7|20593.7|20601.7|20596.7|20595.2|20590.2|36
1646985150000|2022-03-11 07:52:30|20597.2|20592.2|20603.7|20598.7|20607.7|20602.7|20595.7|20590.7|35
1646985160000|2022-03-11 07:52:40|20602.7|20597.7|20607.7|20602.7|20607.7|20602.7|20600.2|20595.2|29
1646985170000|2022-03-11 07:52:50|20608.2|20603.2|20607.7|20602.7|20610.7|20605.7|20605.2|20600.2|31
1646985180000|2022-03-11 07:53:00|20609.7|20604.7|20607.2|20602.2|20610.2|20605.2|20606.2|20601.2|22
1646985190000|2022-03-11 07:53:10|20603.2|20598.2|20597.2|20592.2|20603.2|20598.2|20596.2|20591.2|47
1646985200000|2022-03-11 07:53:20|20597.7|20592.7|20604.2|20599.2|20605.7|20600.7|20597.2|20592.2|20
1646985210000|2022-03-11 07:53:30|20603.7|20598.7|20595.2|20590.2|20603.7|20598.7|20594.7|20589.7|39
1646985220000|2022-03-11 07:53:40|20595.7|20590.7|20599.7|20594.7|20604.2|20599.2|20595.7|20590.7|29
1646985230000|2022-03-11 07:53:50|20596.7|20591.7|20596.2|20591.2|20600.7|20595.7|20595.2|20590.2|33
1646985240000|2022-03-11 07:54:00|20595.7|20590.7|20597.2|20592.2|20599.2|20594.2|20594.7|20589.7|51
1646985250000|2022-03-11 07:54:10|20594.7|20589.7|20598.2|20593.2|20598.2|20593.2|20593.2|20588.2|26
1646985260000|2022-03-11 07:54:20|20601.2|20596.2|20599.2|20594.2|20601.2|20596.2|20597.2|20592.2|98
1646985270000|2022-03-11 07:54:30|20601.7|20596.7|20596.7|20591.7|20603.2|20598.2|20591.2|20586.2|35
1646985280000|2022-03-11 07:54:40|20596.2|20591.2|20591.7|20586.7|20596.7|20591.7|20587.7|20582.7|34
1646985290000|2022-03-11 07:54:50|20591.2|20586.2|20591.2|20586.2|20592.2|20587.2|20588.2|20583.2|21
1646985300000|2022-03-11 07:55:00|20591.7|20586.7|20600.2|20595.2|20600.2|20595.2|20591.7|20586.7|40
1646985310000|2022-03-11 07:55:10|20598.2|20593.2|20590.7|20585.7|20598.7|20593.7|20590.7|20585.7|45
1646985320000|2022-03-11 07:55:20|20591.2|20586.2|20590.7|20585.7|20593.2|20588.2|20588.2|20583.2|34
1646985330000|2022-03-11 07:55:30|20590.2|20585.2|20589.7|20584.7|20592.2|20587.2|20586.2|20581.2|31
1646985340000|2022-03-11 07:55:40|20590.2|20585.2|20584.2|20579.2|20591.7|20586.7|20583.2|20578.2|30
1646985350000|2022-03-11 07:55:50|20584.7|20579.7|20584.7|20579.7|20586.2|20581.2|20581.2|20576.2|51
1646985360000|2022-03-11 07:56:00|20583.2|20578.2|20583.2|20578.2|20584.2|20579.2|20575.2|20570.2|76
1646985370000|2022-03-11 07:56:10|20582.7|20577.7|20583.2|20578.2|20583.2|20578.2|20579.2|20574.2|19
1646985380000|2022-03-11 07:56:20|20583.7|20578.7|20581.2|20576.2|20586.2|20581.2|20581.2|20576.2|33
1646985390000|2022-03-11 07:56:30|20581.7|20576.7|20582.2|20577.2|20584.2|20579.2|20581.2|20576.2|23
1646985400000|2022-03-11 07:56:40|20581.2|20576.2|20583.7|20578.7|20584.7|20579.7|20580.2|20575.2|43
1646985410000|2022-03-11 07:56:50|20583.2|20578.2|20588.7|20583.7|20588.7|20583.7|20583.2|20578.2|41
1646985420000|2022-03-11 07:57:00|20589.2|20584.2|20582.2|20577.2|20589.7|20584.7|20580.7|20575.7|37
1646985430000|2022-03-11 07:57:10|20581.2|20576.2|20577.2|20572.2|20581.2|20576.2|20577.2|20572.2|33
1646985440000|2022-03-11 07:57:20|20577.7|20572.7|20578.2|20573.2|20581.7|20576.7|20576.7|20571.7|26
1646985450000|2022-03-11 07:57:30|20578.7|20573.7|20584.7|20579.7|20584.7|20579.7|20577.7|20572.7|26
1646985460000|2022-03-11 07:57:40|20583.2|20578.2|20582.2|20577.2|20586.7|20581.7|20581.7|20576.7|38
1646985470000|2022-03-11 07:57:50|20582.7|20577.7|20579.2|20574.2|20586.2|20581.2|20578.7|20573.7|45
1646985480000|2022-03-11 07:58:00|20577.2|20572.2|20573.2|20568.2|20581.2|20576.2|20572.7|20567.7|58
1646985490000|2022-03-11 07:58:10|20573.7|20568.7|20579.7|20574.7|20581.2|20576.2|20573.7|20568.7|47
1646985500000|2022-03-11 07:58:20|20580.2|20575.2|20575.7|20570.7|20581.2|20576.2|20575.7|20570.7|30
1646985510000|2022-03-11 07:58:30|20575.2|20570.2|20576.7|20571.7|20580.2|20575.2|20572.7|20567.7|52
1646985520000|2022-03-11 07:58:40|20575.7|20570.7|20577.2|20572.2|20577.2|20572.2|20572.2|20567.2|27
1646985530000|2022-03-11 07:58:50|20578.7|20573.7|20575.7|20570.7|20580.7|20575.7|20574.2|20569.2|18
1646985540000|2022-03-11 07:59:00|20576.2|20571.2|20577.2|20572.2|20577.2|20572.2|20570.2|20565.2|110
1646985550000|2022-03-11 07:59:10|20576.7|20571.7|20572.7|20567.7|20577.2|20572.2|20570.7|20565.7|27
1646985560000|2022-03-11 07:59:20|20573.2|20568.2|20567.2|20562.2|20576.2|20571.2|20567.2|20562.2|36
1646985570000|2022-03-11 07:59:30|20566.7|20561.7|20581.2|20576.2|20581.7|20576.7|20566.2|20561.2|147
1646985580000|2022-03-11 07:59:40|20579.7|20574.7|20582.7|20577.7|20587.7|20582.7|20579.7|20574.7|83
1646985590000|2022-03-11 07:59:50|20583.2|20578.2|20577.2|20572.2|20583.7|20578.7|20576.2|20571.2|51
1646985600000|2022-03-11 08:00:00|20582.7|20577.7|20579.7|20574.7|20583.2|20578.2|20575.7|20570.7|158
1646985610000|2022-03-11 08:00:10|20580.2|20575.2|20593.2|20588.2|20595.2|20590.2|20580.2|20575.2|99
1646985620000|2022-03-11 08:00:20|20593.7|20588.7|20587.2|20582.2|20594.2|20589.2|20583.2|20578.2|70
1646985630000|2022-03-11 08:00:30|20586.2|20581.2|20586.7|20581.7|20590.2|20585.2|20583.2|20578.2|39
1646985640000|2022-03-11 08:00:40|20588.2|20583.2|20588.2|20583.2|20594.2|20589.2|20588.2|20583.2|67
1646985650000|2022-03-11 08:00:50|20589.2|20584.2|20587.7|20582.7|20589.7|20584.7|20580.7|20575.7|51
1646985660000|2022-03-11 08:01:00|20588.2|20583.2|20567.7|20562.7|20588.2|20583.2|20567.7|20562.7|149
1646985670000|2022-03-11 08:01:10|20567.2|20562.2|20567.2|20562.2|20570.2|20565.2|20558.2|20553.2|127
1646985680000|2022-03-11 08:01:20|20566.2|20561.2|20571.2|20566.2|20575.7|20570.7|20565.2|20560.2|55
1646985690000|2022-03-11 08:01:30|20569.2|20564.2|20568.7|20563.7|20572.7|20567.7|20563.2|20558.2|55
1646985700000|2022-03-11 08:01:40|20568.2|20563.2|20564.2|20559.2|20568.2|20563.2|20562.7|20557.7|52
1646985710000|2022-03-11 08:01:50|20561.7|20556.7|20567.7|20562.7|20572.2|20567.2|20561.7|20556.7|61
1646985720000|2022-03-11 08:02:00|20567.2|20562.2|20566.7|20561.7|20567.2|20562.2|20563.2|20558.2|129
1646985730000|2022-03-11 08:02:10|20566.2|20561.2|20570.7|20565.7|20575.7|20570.7|20566.2|20561.2|75
1646985740000|2022-03-11 08:02:20|20571.2|20566.2|20572.2|20567.2|20573.2|20568.2|20569.7|20564.7|36
1646985750000|2022-03-11 08:02:30|20574.7|20569.7|20573.2|20568.2|20574.7|20569.7|20568.7|20563.7|50
1646985760000|2022-03-11 08:02:40|20574.2|20569.2|20568.7|20563.7|20574.7|20569.7|20566.7|20561.7|80
1646985770000|2022-03-11 08:02:50|20567.7|20562.7|20571.2|20566.2|20571.2|20566.2|20559.7|20554.7|72
1646985780000|2022-03-11 08:03:00|20570.7|20565.7|20578.7|20573.7|20580.7|20575.7|20567.7|20562.7|45
1646985790000|2022-03-11 08:03:10|20578.2|20573.2|20584.7|20579.7|20587.2|20582.2|20575.2|20570.2|41
1646985800000|2022-03-11 08:03:20|20584.2|20579.2|20598.7|20593.7|20598.7|20593.7|20583.2|20578.2|53
1646985810000|2022-03-11 08:03:30|20597.7|20592.7|20592.2|20587.2|20599.2|20594.2|20592.2|20587.2|41
1646985820000|2022-03-11 08:03:40|20592.7|20587.7|20588.7|20583.7|20598.7|20593.7|20588.7|20583.7|53
1646985830000|2022-03-11 08:03:50|20588.2|20583.2|20577.7|20572.7|20588.2|20583.2|20576.2|20571.2|37
1646985840000|2022-03-11 08:04:00|20576.7|20571.7|20580.2|20575.2|20580.2|20575.2|20573.7|20568.7|51
1646985850000|2022-03-11 08:04:10|20579.7|20574.7|20573.7|20568.7|20579.7|20574.7|20573.7|20568.7|28
1646985860000|2022-03-11 08:04:20|20573.2|20568.2|20565.7|20560.7|20574.2|20569.2|20564.2|20559.2|59
1646985870000|2022-03-11 08:04:30|20564.2|20559.2|20564.7|20559.7|20565.7|20560.7|20556.7|20551.7|76
1646985880000|2022-03-11 08:04:40|20566.2|20561.2|20560.2|20555.2|20569.2|20564.2|20558.2|20553.2|73
1646985890000|2022-03-11 08:04:50|20564.2|20559.2|20561.7|20556.7|20565.2|20560.2|20556.2|20551.2|48
1646985900000|2022-03-11 08:05:00|20561.2|20556.2|20560.2|20555.2|20564.2|20559.2|20555.2|20550.2|66
1646985910000|2022-03-11 08:05:10|20556.2|20551.2|20549.2|20544.2|20556.2|20551.2|20549.2|20544.2|149
1646985920000|2022-03-11 08:05:20|20550.2|20545.2|20552.2|20547.2|20553.2|20548.2|20545.2|20540.2|87
1646985930000|2022-03-11 08:05:30|20552.7|20547.7|20545.2|20540.2|20553.2|20548.2|20545.2|20540.2|50
1646985940000|2022-03-11 08:05:40|20545.7|20540.7|20553.7|20548.7|20557.2|20552.2|20545.7|20540.7|46
1646985950000|2022-03-11 08:05:50|20556.2|20551.2|20551.2|20546.2|20556.2|20551.2|20551.2|20546.2|43
1646985960000|2022-03-11 08:06:00|20551.7|20546.7|20562.7|20557.7|20568.7|20563.7|20551.7|20546.7|103
1646985970000|2022-03-11 08:06:10|20561.7|20556.7|20576.7|20571.7|20579.2|20574.2|20561.7|20556.7|98
1646985980000|2022-03-11 08:06:20|20576.2|20571.2|20588.2|20583.2|20588.2|20583.2|20576.2|20571.2|47
1646985990000|2022-03-11 08:06:30|20587.2|20582.2|20586.2|20581.2|20590.2|20585.2|20583.7|20578.7|53
1646986000000|2022-03-11 08:06:40|20587.2|20582.2|20582.7|20577.7|20587.7|20582.7|20581.2|20576.2|70
1646986010000|2022-03-11 08:06:50|20582.2|20577.2|20564.2|20559.2|20583.7|20578.7|20564.2|20559.2|61
1646986020000|2022-03-11 08:07:00|20564.7|20559.7|20552.2|20547.2|20565.7|20560.7|20551.2|20546.2|83
1646986030000|2022-03-11 08:07:10|20554.2|20549.2|20553.2|20548.2|20554.2|20549.2|20546.7|20541.7|96
1646986040000|2022-03-11 08:07:20|20552.7|20547.7|20552.2|20547.2|20558.2|20553.2|20547.7|20542.7|94
1646986050000|2022-03-11 08:07:30|20551.7|20546.7|20547.7|20542.7|20555.7|20550.7|20546.7|20541.7|106
1646986060000|2022-03-11 08:07:40|20548.7|20543.7|20548.7|20543.7|20550.2|20545.2|20543.7|20538.7|74
1646986070000|2022-03-11 08:07:50|20548.2|20543.2|20549.2|20544.2|20553.2|20548.2|20547.2|20542.2|36
1646986080000|2022-03-11 08:08:00|20549.7|20544.7|20556.2|20551.2|20556.2|20551.2|20548.7|20543.7|74
1646986090000|2022-03-11 08:08:10|20555.7|20550.7|20536.2|20531.2|20555.7|20550.7|20536.2|20531.2|123
1646986100000|2022-03-11 08:08:20|20538.2|20533.2|20535.7|20530.7|20544.7|20539.7|20535.7|20530.7|121
1646986110000|2022-03-11 08:08:30|20536.7|20531.7|20528.7|20523.7|20536.7|20531.7|20524.2|20519.2|139
1646986120000|2022-03-11 08:08:40|20528.2|20523.2|20520.2|20515.2|20533.7|20528.7|20519.7|20514.7|134
1646986130000|2022-03-11 08:08:50|20519.2|20514.2|20517.7|20512.7|20523.7|20518.7|20517.7|20512.7|73
1646986140000|2022-03-11 08:09:00|20518.2|20513.2|20515.2|20510.2|20522.2|20517.2|20513.7|20508.7|128
1646986150000|2022-03-11 08:09:10|20515.7|20510.7|20516.7|20511.7|20520.7|20515.7|20515.7|20510.7|54
1646986160000|2022-03-11 08:09:20|20517.2|20512.2|20514.2|20509.2|20519.7|20514.7|20514.2|20509.2|67
1646986170000|2022-03-11 08:09:30|20513.7|20508.7|20520.7|20515.7|20523.7|20518.7|20513.2|20508.2|81
1646986180000|2022-03-11 08:09:40|20521.2|20516.2|20528.7|20523.7|20528.7|20523.7|20521.2|20516.2|62
1646986190000|2022-03-11 08:09:50|20529.2|20524.2|20540.7|20535.7|20543.7|20538.7|20528.2|20523.2|78
1646986200000|2022-03-11 08:10:00|20541.7|20536.7|20539.2|20534.2|20541.7|20536.7|20532.7|20527.7|128
1646986210000|2022-03-11 08:10:10|20539.7|20534.7|20545.7|20540.7|20545.7|20540.7|20538.7|20533.7|45
1646986220000|2022-03-11 08:10:20|20546.2|20541.2|20543.7|20538.7|20548.7|20543.7|20543.7|20538.7|46
1646986230000|2022-03-11 08:10:30|20543.2|20538.2|20527.7|20522.7|20545.7|20540.7|20525.2|20520.2|57
1646986240000|2022-03-11 08:10:40|20527.2|20522.2|20521.7|20516.7|20530.7|20525.7|20521.7|20516.7|66
1646986250000|2022-03-11 08:10:50|20521.2|20516.2|20525.7|20520.7|20528.7|20523.7|20520.2|20515.2|94
1646986260000|2022-03-11 08:11:00|20523.2|20518.2|20521.2|20516.2|20526.7|20521.7|20520.2|20515.2|78
1646986270000|2022-03-11 08:11:10|20519.7|20514.7|20526.2|20521.2|20526.7|20521.7|20519.7|20514.7|70
1646986280000|2022-03-11 08:11:20|20524.7|20519.7|20523.7|20518.7|20526.7|20521.7|20518.2|20513.2|78
1646986290000|2022-03-11 08:11:30|20524.7|20519.7|20532.7|20527.7|20532.7|20527.7|20522.2|20517.2|71
1646986300000|2022-03-11 08:11:40|20532.2|20527.2|20532.2|20527.2|20541.7|20536.7|20532.2|20527.2|55
1646986310000|2022-03-11 08:11:50|20532.7|20527.7|20541.2|20536.2|20541.2|20536.2|20532.7|20527.7|36
1646986320000|2022-03-11 08:12:00|20540.7|20535.7|20535.2|20530.2|20542.7|20537.7|20534.7|20529.7|76
1646986330000|2022-03-11 08:12:10|20534.7|20529.7|20521.7|20516.7|20535.7|20530.7|20521.2|20516.2|85
1646986340000|2022-03-11 08:12:20|20522.2|20517.2|20524.7|20519.7|20526.7|20521.7|20521.2|20516.2|43
1646986350000|2022-03-11 08:12:30|20525.2|20520.2|20520.2|20515.2|20525.2|20520.2|20520.2|20515.2|38
1646986360000|2022-03-11 08:12:40|20522.7|20517.7|20529.7|20524.7|20530.7|20525.7|20520.7|20515.7|48
1646986370000|2022-03-11 08:12:50|20529.2|20524.2|20526.7|20521.7|20537.2|20532.2|20526.7|20521.7|44
1646986380000|2022-03-11 08:13:00|20527.2|20522.2|20532.2|20527.2|20533.2|20528.2|20525.7|20520.7|24
1646986390000|2022-03-11 08:13:10|20532.7|20527.7|20543.2|20538.2|20543.7|20538.7|20531.7|20526.7|35
1646986400000|2022-03-11 08:13:20|20541.2|20536.2|20538.2|20533.2|20541.7|20536.7|20536.7|20531.7|34
1646986410000|2022-03-11 08:13:30|20539.7|20534.7|20546.2|20541.2|20546.2|20541.2|20539.7|20534.7|42
1646986420000|2022-03-11 08:13:40|20545.7|20540.7|20527.2|20522.2|20545.7|20540.7|20525.2|20520.2|84
1646986430000|2022-03-11 08:13:50|20526.7|20521.7|20521.7|20516.7|20528.2|20523.2|20521.7|20516.7|34
1646986440000|2022-03-11 08:14:00|20522.2|20517.2|20520.7|20515.7|20522.2|20517.2|20513.2|20508.2|59
1646986450000|2022-03-11 08:14:10|20521.2|20516.2|20531.7|20526.7|20531.7|20526.7|20521.2|20516.2|42
1646986460000|2022-03-11 08:14:20|20532.2|20527.2|20529.2|20524.2|20532.2|20527.2|20525.7|20520.7|30
1646986470000|2022-03-11 08:14:30|20529.7|20524.7|20526.7|20521.7|20532.2|20527.2|20526.2|20521.2|27
1646986480000|2022-03-11 08:14:40|20528.7|20523.7|20528.2|20523.2|20529.7|20524.7|20525.2|20520.2|26
1646986490000|2022-03-11 08:14:50|20527.7|20522.7|20531.7|20526.7|20533.7|20528.7|20527.2|20522.2|32
1646986500000|2022-03-11 08:15:00|20532.2|20527.2|20518.2|20513.2|20532.2|20527.2|20518.2|20513.2|79
1646986510000|2022-03-11 08:15:10|20518.7|20513.7|20522.7|20517.7|20522.7|20517.7|20517.2|20512.2|9
1646986520000|2022-03-11 08:15:20|20523.7|20518.7|20525.2|20520.2|20527.7|20522.7|20521.2|20516.2|27
1646986530000|2022-03-11 08:15:30|20523.7|20518.7|20521.2|20516.2|20523.7|20518.7|20518.7|20513.7|34
1646986540000|2022-03-11 08:15:40|20519.7|20514.7|20522.7|20517.7|20527.7|20522.7|20519.7|20514.7|14
1646986550000|2022-03-11 08:15:50|20522.2|20517.2|20526.7|20521.7|20526.7|20521.7|20520.7|20515.7|10
1646986560000|2022-03-11 08:16:00|20527.2|20522.2|20526.7|20521.7|20532.7|20527.7|20525.2|20520.2|15
1646986570000|2022-03-11 08:16:10|20526.2|20521.2|20520.2|20515.2|20526.2|20521.2|20517.7|20512.7|21
1646986580000|2022-03-11 08:16:20|20519.7|20514.7|20515.7|20510.7|20520.2|20515.2|20514.7|20509.7|22
1646986590000|2022-03-11 08:16:30|20515.2|20510.2|20510.7|20505.7|20521.2|20516.2|20510.7|20505.7|35
1646986600000|2022-03-11 08:16:40|20511.2|20506.2|20506.2|20501.2|20513.2|20508.2|20504.7|20499.7|35
1646986610000|2022-03-11 08:16:50|20505.7|20500.7|20501.2|20496.2|20505.7|20500.7|20500.7|20495.7|65
1646986620000|2022-03-11 08:17:00|20501.7|20496.7|20500.2|20495.2|20504.2|20499.2|20499.2|20494.2|118
1646986630000|2022-03-11 08:17:10|20499.7|20494.7|20496.7|20491.7|20499.7|20494.7|20496.7|20491.7|46
1646986640000|2022-03-11 08:17:20|20496.2|20491.2|20493.7|20488.7|20497.7|20492.7|20493.7|20488.7|28
1646986650000|2022-03-11 08:17:30|20494.2|20489.2|20493.7|20488.7|20497.7|20492.7|20492.2|20487.2|68
1646986660000|2022-03-11 08:17:40|20492.7|20487.7|20489.2|20484.2|20493.7|20488.7|20489.2|20484.2|61
1646986670000|2022-03-11 08:17:50|20487.2|20482.2|20482.7|20477.7|20488.7|20483.7|20481.7|20476.7|62
1646986680000|2022-03-11 08:18:00|20483.2|20478.2|20479.7|20474.7|20485.7|20480.7|20479.7|20474.7|90
1646986690000|2022-03-11 08:18:10|20480.2|20475.2|20469.7|20464.7|20480.2|20475.2|20469.7|20464.7|63
1646986700000|2022-03-11 08:18:20|20470.2|20465.2|20466.7|20461.7|20471.2|20466.2|20464.2|20459.2|103
1646986710000|2022-03-11 08:18:30|20466.2|20461.2|20474.2|20469.2|20477.2|20472.2|20466.2|20461.2|47
1646986720000|2022-03-11 08:18:40|20475.7|20470.7|20476.7|20471.7|20479.2|20474.2|20472.2|20467.2|25
1646986730000|2022-03-11 08:18:50|20477.2|20472.2|20472.7|20467.7|20480.7|20475.7|20472.7|20467.7|39
1646986740000|2022-03-11 08:19:00|20472.2|20467.2|20466.2|20461.2|20472.2|20467.2|20466.2|20461.2|30
1646986750000|2022-03-11 08:19:10|20466.7|20461.7|20456.7|20451.7|20468.2|20463.2|20456.2|20451.2|44
1646986760000|2022-03-11 08:19:20|20456.2|20451.2|20454.2|20449.2|20457.7|20452.7|20454.2|20449.2|50
1646986770000|2022-03-11 08:19:30|20455.2|20450.2|20456.2|20451.2|20465.2|20460.2|20455.2|20450.2|49
1646986780000|2022-03-11 08:19:40|20457.7|20452.7|20453.7|20448.7|20459.7|20454.7|20450.7|20445.7|50
1646986790000|2022-03-11 08:19:50|20454.2|20449.2|20452.7|20447.7|20454.2|20449.2|20449.7|20444.7|39
1646986800000|2022-03-11 08:20:00|20453.2|20448.2|20455.7|20450.7|20462.2|20457.2|20451.7|20446.7|53
1646986810000|2022-03-11 08:20:10|20456.2|20451.2|20464.7|20459.7|20467.7|20462.7|20456.2|20451.2|21
1646986820000|2022-03-11 08:20:20|20465.7|20460.7|20462.2|20457.2|20469.7|20464.7|20462.2|20457.2|35
1646986830000|2022-03-11 08:20:30|20461.7|20456.7|20468.7|20463.7|20469.2|20464.2|20461.2|20456.2|45
1646986840000|2022-03-11 08:20:40|20467.2|20462.2|20465.2|20460.2|20468.7|20463.7|20464.7|20459.7|12
1646986850000|2022-03-11 08:20:50|20466.7|20461.7|20474.7|20469.7|20475.7|20470.7|20466.7|20461.7|21
1646986860000|2022-03-11 08:21:00|20477.7|20472.7|20483.7|20478.7|20483.7|20478.7|20474.2|20469.2|34
1646986870000|2022-03-11 08:21:10|20483.2|20478.2|20479.2|20474.2|20484.7|20479.7|20479.2|20474.2|35
1646986880000|2022-03-11 08:21:20|20479.7|20474.7|20478.7|20473.7|20482.2|20477.2|20477.7|20472.7|11
1646986890000|2022-03-11 08:21:30|20479.2|20474.2|20485.2|20480.2|20486.7|20481.7|20478.7|20473.7|22
1646986900000|2022-03-11 08:21:40|20484.7|20479.7|20492.7|20487.7|20494.2|20489.2|20483.2|20478.2|34
1646986910000|2022-03-11 08:21:50|20493.2|20488.2|20495.7|20490.7|20498.2|20493.2|20492.7|20487.7|25
1646986920000|2022-03-11 08:22:00|20495.2|20490.2|20493.2|20488.2|20495.2|20490.2|20485.7|20480.7|32
1646986930000|2022-03-11 08:22:10|20492.7|20487.7|20486.7|20481.7|20493.7|20488.7|20485.7|20480.7|16
1646986940000|2022-03-11 08:22:20|20487.7|20482.7|20486.7|20481.7|20490.7|20485.7|20481.7|20476.7|16
1646986950000|2022-03-11 08:22:30|20487.2|20482.2|20486.2|20481.2|20491.7|20486.7|20484.7|20479.7|17
1646986960000|2022-03-11 08:22:40|20486.7|20481.7|20498.7|20493.7|20498.7|20493.7|20486.2|20481.2|20
1646986970000|2022-03-11 08:22:50|20496.7|20491.7|20492.7|20487.7|20497.2|20492.2|20487.7|20482.7|11
1646986980000|2022-03-11 08:23:00|20491.7|20486.7|20496.7|20491.7|20496.7|20491.7|20487.7|20482.7|20
1646986990000|2022-03-11 08:23:10|20497.2|20492.2|20499.2|20494.2|20499.2|20494.2|20496.7|20491.7|19
1646987000000|2022-03-11 08:23:20|20497.7|20492.7|20495.2|20490.2|20502.7|20497.7|20495.2|20490.2|29
1646987010000|2022-03-11 08:23:30|20495.7|20490.7|20499.2|20494.2|20499.7|20494.7|20494.7|20489.7|12
1646987020000|2022-03-11 08:23:40|20498.7|20493.7|20496.7|20491.7|20499.7|20494.7|20496.7|20491.7|170
1646987030000|2022-03-11 08:23:50|20495.7|20490.7|20489.7|20484.7|20495.7|20490.7|20489.7|20484.7|26
1646987040000|2022-03-11 08:24:00|20489.2|20484.2|20494.2|20489.2|20494.2|20489.2|20489.2|20484.2|23
1646987050000|2022-03-11 08:24:10|20493.7|20488.7|20501.2|20496.2|20501.2|20496.2|20493.7|20488.7|21
1646987060000|2022-03-11 08:24:20|20500.7|20495.7|20501.7|20496.7|20503.2|20498.2|20497.7|20492.7|21
1646987070000|2022-03-11 08:24:30|20502.2|20497.2|20502.2|20497.2|20506.7|20501.7|20502.2|20497.2|27
1646987080000|2022-03-11 08:24:40|20501.2|20496.2|20502.2|20497.2|20504.2|20499.2|20501.2|20496.2|12
1646987090000|2022-03-11 08:24:50|20502.7|20497.7|20502.7|20497.7|20506.2|20501.2|20502.2|20497.2|26
1646987100000|2022-03-11 08:25:00|20503.2|20498.2|20507.7|20502.7|20507.7|20502.7|20499.2|20494.2|48
1646987110000|2022-03-11 08:25:10|20506.7|20501.7|20508.2|20503.2|20508.2|20503.2|20506.2|20501.2|23
1646987120000|2022-03-11 08:25:20|20509.7|20504.7|20511.2|20506.2|20511.2|20506.2|20507.7|20502.7|21
1646987130000|2022-03-11 08:25:30|20516.7|20511.7|20519.2|20514.2|20519.2|20514.2|20515.7|20510.7|41
1646987140000|2022-03-11 08:25:40|20518.7|20513.7|20516.7|20511.7|20521.2|20516.2|20514.2|20509.2|39
1646987150000|2022-03-11 08:25:50|20515.7|20510.7|20514.7|20509.7|20517.2|20512.2|20513.2|20508.2|17
1646987160000|2022-03-11 08:26:00|20514.2|20509.2|20514.7|20509.7|20515.2|20510.2|20512.2|20507.2|41
1646987170000|2022-03-11 08:26:10|20513.2|20508.2|20510.7|20505.7|20513.7|20508.7|20510.7|20505.7|19
1646987180000|2022-03-11 08:26:20|20511.2|20506.2|20513.7|20508.7|20513.7|20508.7|20511.2|20506.2|12
1646987190000|2022-03-11 08:26:30|20512.7|20507.7|20514.7|20509.7|20514.7|20509.7|20512.2|20507.2|22
1646987200000|2022-03-11 08:26:40|20515.7|20510.7|20514.7|20509.7|20516.2|20511.2|20514.2|20509.2|20
1646987210000|2022-03-11 08:26:50|20515.7|20510.7|20510.7|20505.7|20515.7|20510.7|20509.7|20504.7|20
1646987220000|2022-03-11 08:27:00|20509.7|20504.7|20498.7|20493.7|20509.7|20504.7|20496.2|20491.2|65
1646987230000|2022-03-11 08:27:10|20498.2|20493.2|20502.2|20497.2|20502.7|20497.7|20495.7|20490.7|36
1646987240000|2022-03-11 08:27:20|20501.7|20496.7|20502.2|20497.2|20502.2|20497.2|20499.2|20494.2|24
1646987250000|2022-03-11 08:27:30|20501.7|20496.7|20499.7|20494.7|20501.7|20496.7|20499.7|20494.7|11
1646987260000|2022-03-11 08:27:40|20499.2|20494.2|20502.2|20497.2|20502.7|20497.7|20497.7|20492.7|29
1646987270000|2022-03-11 08:27:50|20501.7|20496.7|20497.7|20492.7|20502.2|20497.2|20497.2|20492.2|23
1646987280000|2022-03-11 08:28:00|20497.2|20492.2|20496.7|20491.7|20497.2|20492.2|20494.2|20489.2|30
1646987290000|2022-03-11 08:28:10|20496.2|20491.2|20495.2|20490.2|20496.2|20491.2|20492.2|20487.2|30
1646987300000|2022-03-11 08:28:20|20495.7|20490.7|20497.2|20492.2|20499.2|20494.2|20495.7|20490.7|23
1646987310000|2022-03-11 08:28:30|20497.7|20492.7|20498.7|20493.7|20499.2|20494.2|20496.7|20491.7|23
1646987320000|2022-03-11 08:28:40|20497.7|20492.7|20492.7|20487.7|20497.7|20492.7|20492.7|20487.7|30
1646987330000|2022-03-11 08:28:50|20493.7|20488.7|20491.7|20486.7|20493.7|20488.7|20489.2|20484.2|45
1646987340000|2022-03-11 08:29:00|20492.7|20487.7|20496.2|20491.2|20496.7|20491.7|20491.7|20486.7|64
1646987350000|2022-03-11 08:29:10|20498.2|20493.2|20495.2|20490.2|20499.7|20494.7|20495.2|20490.2|47
1646987360000|2022-03-11 08:29:20|20494.2|20489.2|20491.7|20486.7|20494.2|20489.2|20489.7|20484.7|65
1646987370000|2022-03-11 08:29:30|20489.7|20484.7|20496.2|20491.2|20496.2|20491.2|20489.2|20484.2|51
1646987380000|2022-03-11 08:29:40|20497.7|20492.7|20500.2|20495.2|20501.2|20496.2|20496.7|20491.7|53
1646987390000|2022-03-11 08:29:50|20501.2|20496.2|20497.7|20492.7|20502.7|20497.7|20496.7|20491.7|43
1646987400000|2022-03-11 08:30:00|20513.8|20483.8|20513.7|20483.7|20518.3|20488.3|20511.7|20481.7|0
1646987410000|2022-03-11 08:30:10|20515.1|20485.1|20518.8|20488.8|20519.5|20489.5|20511.6|20481.6|0
1646987420000|2022-03-11 08:30:20|20519|20489|20515.9|20485.9|20520.3|20490.3|20515.1|20485.1|0
1646987430000|2022-03-11 08:30:30|20517.3|20487.3|20520.6|20490.6|20524.1|20494.1|20517.3|20487.3|0
1646987440000|2022-03-11 08:30:40|20520.3|20490.3|20520.6|20490.6|20526.2|20496.2|20518.7|20488.7|0
1646987450000|2022-03-11 08:30:50|20520.3|20490.3|20526.4|20496.4|20526.9|20496.9|20517.3|20487.3|0
1646987460000|2022-03-11 08:31:00|20527.1|20497.1|20533.3|20503.3|20539|20509|20526.9|20496.9|0
1646987470000|2022-03-11 08:31:10|20533.1|20503.1|20532.4|20502.4|20535.2|20505.2|20531|20501|0
1646987480000|2022-03-11 08:31:20|20532.5|20502.5|20537.5|20507.5|20538|20508|20532.5|20502.5|0
1646987490000|2022-03-11 08:31:30|20537.7|20507.7|20527.6|20497.6|20538.4|20508.4|20527.3|20497.3|0
1646987500000|2022-03-11 08:31:40|20528.1|20498.1|20523.7|20493.7|20529.5|20499.5|20523|20493|0
1646987510000|2022-03-11 08:31:50|20523.9|20493.9|20530.7|20500.7|20534|20504|20523.9|20493.9|0
1646987520000|2022-03-11 08:32:00|20530.9|20500.9|20532.1|20502.1|20536.1|20506.1|20529.3|20499.3|0
1646987530000|2022-03-11 08:32:10|20531.6|20501.6|20536.8|20506.8|20537.9|20507.9|20530.7|20500.7|0
1646987540000|2022-03-11 08:32:20|20537.2|20507.2|20539.5|20509.5|20540.3|20510.3|20535|20505|0
1646987550000|2022-03-11 08:32:30|20540.2|20510.2|20533.9|20503.9|20541|20511|20532|20502|0
1646987560000|2022-03-11 08:32:40|20533.7|20503.7|20529.7|20499.7|20535.3|20505.3|20529.7|20499.7|0
1646987570000|2022-03-11 08:32:50|20529.4|20499.4|20538.9|20508.9|20538.9|20508.9|20529.2|20499.2|0
1646987580000|2022-03-11 08:33:00|20538.2|20508.2|20537.3|20507.3|20538.2|20508.2|20532.6|20502.6|0
1646987590000|2022-03-11 08:33:10|20538|20508|20534.6|20504.6|20538|20508|20531.7|20501.7|0
1646987600000|2022-03-11 08:33:20|20534.3|20504.3|20530.2|20500.2|20534.3|20504.3|20523.4|20493.4|0
1646987610000|2022-03-11 08:33:30|20533.2|20503.2|20528.5|20498.5|20534.8|20504.8|20528.5|20498.5|0
1646987620000|2022-03-11 08:33:40|20525.7|20495.7|20525.8|20495.8|20530.7|20500.7|20523.6|20493.6|0
1646987630000|2022-03-11 08:33:50|20525.1|20495.1|20511.6|20481.6|20526|20496|20510.7|20480.7|0
1646987640000|2022-03-11 08:34:00|20511.4|20481.4|20508.1|20478.1|20511.4|20481.4|20502.2|20472.2|0
1646987650000|2022-03-11 08:34:10|20508.3|20478.3|20505.7|20475.7|20511.6|20481.6|20505.7|20475.7|0
1646987660000|2022-03-11 08:34:20|20505|20475|20505|20475|20506.9|20476.9|20501.5|20471.5|0
1646987670000|2022-03-11 08:34:30|20505.3|20475.3|20506.2|20476.2|20510.4|20480.4|20505.3|20475.3|0
1646987680000|2022-03-11 08:34:40|20507.2|20477.2|20501.9|20471.9|20508.6|20478.6|20501.2|20471.2|0
1646987690000|2022-03-11 08:34:50|20501.7|20471.7|20510.8|20480.8|20510.8|20480.8|20501.7|20471.7|0
1646987700000|2022-03-11 08:35:00|20511.3|20481.3|20514|20484|20515.1|20485.1|20510.1|20480.1|0
1646987710000|2022-03-11 08:35:10|20513.3|20483.3|20525.5|20495.5|20528.6|20498.6|20513.1|20483.1|0
1646987720000|2022-03-11 08:35:20|20525.3|20495.3|20520|20490|20531.1|20501.1|20520|20490|0
1646987730000|2022-03-11 08:35:30|20520.2|20490.2|20519.2|20489.2|20526.1|20496.1|20518.5|20488.5|0
1646987740000|2022-03-11 08:35:40|20517.8|20487.8|20515|20485|20527.7|20497.7|20515|20485|0
1646987750000|2022-03-11 08:35:50|20515.2|20485.2|20519.7|20489.7|20521.1|20491.1|20510.5|20480.5|0
1646987760000|2022-03-11 08:36:00|20519.4|20489.4|20521.8|20491.8|20522|20492|20517.8|20487.8|0
1646987770000|2022-03-11 08:36:10|20520.4|20490.4|20524.2|20494.2|20525.4|20495.4|20519.9|20489.9|0
1646987780000|2022-03-11 08:36:20|20524.4|20494.4|20528.8|20498.8|20528.9|20498.9|20522.5|20492.5|0
1646987790000|2022-03-11 08:36:30|20528.5|20498.5|20523.4|20493.4|20529.9|20499.9|20521.5|20491.5|0
1646987800000|2022-03-11 08:36:40|20522.7|20492.7|20522.9|20492.9|20523.4|20493.4|20517.7|20487.7|0
1646987810000|2022-03-11 08:36:50|20522.6|20492.6|20519.1|20489.1|20522.6|20492.6|20516.7|20486.7|0
1646987820000|2022-03-11 08:37:00|20520.5|20490.5|20526.9|20496.9|20533|20503|20520.3|20490.3|0
1646987830000|2022-03-11 08:37:10|20527.6|20497.6|20524.3|20494.3|20527.6|20497.6|20519.1|20489.1|0
1646987840000|2022-03-11 08:37:20|20525|20495|20524.3|20494.3|20525.9|20495.9|20522.4|20492.4|0
1646987850000|2022-03-11 08:37:30|20525.7|20495.7|20525.7|20495.7|20531.4|20501.4|20524.3|20494.3|0
1646987860000|2022-03-11 08:37:40|20527.1|20497.1|20527.8|20497.8|20530.4|20500.4|20524.5|20494.5|0
1646987870000|2022-03-11 08:37:50|20527.6|20497.6|20517.1|20487.1|20527.6|20497.6|20517.1|20487.1|0
1646987880000|2022-03-11 08:38:00|20518.5|20488.5|20518|20488|20521.3|20491.3|20516.1|20486.1|0
1646987890000|2022-03-11 08:38:10|20520.8|20490.8|20521.8|20491.8|20524.4|20494.4|20520.8|20490.8|0
1646987900000|2022-03-11 08:38:20|20521.6|20491.6|20519.7|20489.7|20521.6|20491.6|20515.9|20485.9|0
1646987910000|2022-03-11 08:38:30|20519.9|20489.9|20523.5|20493.5|20523.5|20493.5|20517.8|20487.8|0
1646987920000|2022-03-11 08:38:40|20524.9|20494.9|20534.5|20504.5|20538.3|20508.3|20524.9|20494.9|0
1646987930000|2022-03-11 08:38:50|20534.8|20504.8|20530.1|20500.1|20536|20506|20528.2|20498.2|0
1646987940000|2022-03-11 08:39:00|20529.8|20499.8|20535|20505|20538.3|20508.3|20529.8|20499.8|0
1646987950000|2022-03-11 08:39:10|20536.4|20506.4|20538.6|20508.6|20539.1|20509.1|20535|20505|0
1646987960000|2022-03-11 08:39:20|20538.9|20508.9|20537.7|20507.7|20540.8|20510.8|20532|20502|0
1646987970000|2022-03-11 08:39:30|20539.1|20509.1|20539.6|20509.6|20543.6|20513.6|20539.1|20509.1|0
1646987980000|2022-03-11 08:39:40|20538.2|20508.2|20542.5|20512.5|20542.8|20512.8|20534.9|20504.9|0
1646987990000|2022-03-11 08:39:50|20543|20513|20545.6|20515.6|20548.9|20518.9|20543|20513|0
1646988000000|2022-03-11 08:40:00|20545.1|20515.1|20548.4|20518.4|20549.3|20519.3|20543.2|20513.2|0
1646988010000|2022-03-11 08:40:10|20548.1|20518.1|20541.7|20511.7|20548.1|20518.1|20538.9|20508.9|0
1646988020000|2022-03-11 08:40:20|20541.5|20511.5|20544.3|20514.3|20548.1|20518.1|20541.5|20511.5|0
1646988030000|2022-03-11 08:40:30|20543.8|20513.8|20544.4|20514.4|20547|20517|20541|20511|0
1646988040000|2022-03-11 08:40:40|20542.3|20512.3|20548.9|20518.9|20550.3|20520.3|20541.8|20511.8|0
1646988050000|2022-03-11 08:40:50|20547.5|20517.5|20547.9|20517.9|20548.7|20518.7|20543|20513|0
1646988060000|2022-03-11 08:41:00|20548.4|20518.4|20550.2|20520.2|20556.9|20526.9|20547.5|20517.5|0
1646988070000|2022-03-11 08:41:10|20549.9|20519.9|20557.7|20527.7|20558.2|20528.2|20547.6|20517.6|0
1646988080000|2022-03-11 08:41:20|20557.5|20527.5|20551.6|20521.6|20558.7|20528.7|20551.6|20521.6|0
1646988090000|2022-03-11 08:41:30|20550.9|20520.9|20553.2|20523.2|20556.5|20526.5|20550.9|20520.9|0
1646988100000|2022-03-11 08:41:40|20552.9|20522.9|20543.7|20513.7|20552.9|20522.9|20543|20513|0
1646988110000|2022-03-11 08:41:50|20545.1|20515.1|20533.1|20503.1|20546.6|20516.6|20533.1|20503.1|0
1646988120000|2022-03-11 08:42:00|20533.4|20503.4|20536.2|20506.2|20538.1|20508.1|20527.7|20497.7|0
1646988130000|2022-03-11 08:42:10|20536.7|20506.7|20559.3|20529.3|20559.3|20529.3|20536.7|20506.7|0
1646988140000|2022-03-11 08:42:20|20559|20529|20555.4|20525.4|20560.5|20530.5|20553.4|20523.4|0
1646988150000|2022-03-11 08:42:30|20554.9|20524.9|20556|20526|20556|20526|20552.7|20522.7|0
1646988160000|2022-03-11 08:42:40|20556.3|20526.3|20557.7|20527.7|20557.9|20527.9|20552.3|20522.3|0
1646988170000|2022-03-11 08:42:50|20557.1|20527.1|20564.7|20534.7|20566.8|20536.8|20557.1|20527.1|0
1646988180000|2022-03-11 08:43:00|20565.4|20535.4|20570.4|20540.4|20571.1|20541.1|20565.4|20535.4|0
1646988190000|2022-03-11 08:43:10|20570.7|20540.7|20571.2|20541.2|20573.5|20543.5|20567.6|20537.6|0
1646988200000|2022-03-11 08:43:20|20571.4|20541.4|20568.3|20538.3|20573.3|20543.3|20567.1|20537.1|0
1646988210000|2022-03-11 08:43:30|20568.6|20538.6|20566.4|20536.4|20569.7|20539.7|20564.8|20534.8|0
1646988220000|2022-03-11 08:43:40|20566.2|20536.2|20558.9|20528.9|20566.2|20536.2|20557.5|20527.5|0
1646988230000|2022-03-11 08:43:50|20558.2|20528.2|20552.2|20522.2|20558.2|20528.2|20546.8|20516.8|0
1646988240000|2022-03-11 08:44:00|20552.7|20522.7|20554.6|20524.6|20562.2|20532.2|20552.7|20522.7|0
1646988250000|2022-03-11 08:44:10|20553.9|20523.9|20552.5|20522.5|20557.9|20527.9|20552.5|20522.5|0
1646988260000|2022-03-11 08:44:20|20552.2|20522.2|20555.5|20525.5|20557.4|20527.4|20547.1|20517.1|0
1646988270000|2022-03-11 08:44:30|20554.1|20524.1|20556.7|20526.7|20558.1|20528.1|20554.1|20524.1|0
1646988280000|2022-03-11 08:44:40|20556.9|20526.9|20561.4|20531.4|20565.2|20535.2|20555.3|20525.3|0
1646988290000|2022-03-11 08:44:50|20561.7|20531.7|20563.3|20533.3|20563.6|20533.6|20560|20530|0
1646988300000|2022-03-11 08:45:00|20563.6|20533.6|20574.9|20544.9|20574.9|20544.9|20563.6|20533.6|0
1646988310000|2022-03-11 08:45:10|20574.4|20544.4|20573.1|20543.1|20578.2|20548.2|20573.1|20543.1|0
1646988320000|2022-03-11 08:45:20|20573.8|20543.8|20578|20548|20578.5|20548.5|20569.8|20539.8|0
1646988330000|2022-03-11 08:45:30|20579.2|20549.2|20581.8|20551.8|20588.9|20558.9|20578.5|20548.5|0
1646988340000|2022-03-11 08:45:40|20583.2|20553.2|20591.1|20561.1|20591.8|20561.8|20580.8|20550.8|0
1646988350000|2022-03-11 08:45:50|20589.7|20559.7|20586.5|20556.5|20593.8|20563.8|20582.5|20552.5|0
1646988360000|2022-03-11 08:46:00|20586.9|20556.9|20584.4|20554.4|20588.4|20558.4|20580.3|20550.3|0
1646988370000|2022-03-11 08:46:10|20583.6|20553.6|20579.2|20549.2|20583.6|20553.6|20579.2|20549.2|0
1646988380000|2022-03-11 08:46:20|20576.4|20546.4|20576.6|20546.6|20576.8|20546.8|20570.7|20540.7|0
1646988390000|2022-03-11 08:46:30|20576.4|20546.4|20578.6|20548.6|20579.6|20549.6|20573.8|20543.8|0
1646988400000|2022-03-11 08:46:40|20576.5|20546.5|20579.5|20549.5|20579.5|20549.5|20573.4|20543.4|0
1646988410000|2022-03-11 08:46:50|20579.8|20549.8|20579.8|20549.8|20582.8|20552.8|20576|20546|0
1646988420000|2022-03-11 08:47:00|20579.3|20549.3|20574.6|20544.6|20579.3|20549.3|20572.5|20542.5|0
1646988430000|2022-03-11 08:47:10|20574.8|20544.8|20577.6|20547.6|20582.4|20552.4|20573.7|20543.7|0
1646988440000|2022-03-11 08:47:20|20576.2|20546.2|20575|20545|20579.9|20549.9|20575|20545|0
1646988450000|2022-03-11 08:47:30|20574.3|20544.3|20577.6|20547.6|20579|20549|20574.3|20544.3|0
1646988460000|2022-03-11 08:47:40|20576.6|20546.6|20581.1|20551.1|20581.1|20551.1|20574.5|20544.5|0
1646988470000|2022-03-11 08:47:50|20580.8|20550.8|20582.8|20552.8|20590.2|20560.2|20580.8|20550.8|0
1646988480000|2022-03-11 08:48:00|20581.4|20551.4|20581.4|20551.4|20581.9|20551.9|20577.7|20547.7|0
1646988490000|2022-03-11 08:48:10|20577.2|20547.2|20584.3|20554.3|20590.4|20560.4|20576.3|20546.3|0
1646988500000|2022-03-11 08:48:20|20583.6|20553.6|20583.7|20553.7|20587.1|20557.1|20582.2|20552.2|0
1646988510000|2022-03-11 08:48:30|20583.9|20553.9|20589|20559|20589|20559|20583.7|20553.7|0
1646988520000|2022-03-11 08:48:40|20589.7|20559.7|20592.8|20562.8|20592.8|20562.8|20583.8|20553.8|0
1646988530000|2022-03-11 08:48:50|20591.4|20561.4|20591.2|20561.2|20591.9|20561.9|20585.7|20555.7|0
1646988540000|2022-03-11 08:49:00|20590.9|20560.9|20589.7|20559.7|20590.9|20560.9|20583.8|20553.8|0
1646988550000|2022-03-11 08:49:10|20589.5|20559.5|20589.5|20559.5|20591.2|20561.2|20587.8|20557.8|0
1646988560000|2022-03-11 08:49:20|20589|20559|20595.9|20565.9|20597.2|20567.2|20588.3|20558.3|0
1646988570000|2022-03-11 08:49:30|20596.6|20566.6|20591.1|20561.1|20597.5|20567.5|20590.9|20560.9|0
1646988580000|2022-03-11 08:49:40|20589.7|20559.7|20591.4|20561.4|20591.7|20561.7|20589.7|20559.7|0
1646988590000|2022-03-11 08:49:50|20592.8|20562.8|20593.9|20563.9|20598.4|20568.4|20591|20561|0
1646988600000|2022-03-11 08:50:00|20593.2|20563.2|20590.1|20560.1|20595.6|20565.6|20589.6|20559.6|0
1646988610000|2022-03-11 08:50:10|20588.7|20558.7|20589.5|20559.5|20590.1|20560.1|20586.4|20556.4|0
1646988620000|2022-03-11 08:50:20|20592.3|20562.3|20594.4|20564.4|20595.8|20565.8|20592.3|20562.3|0
1646988630000|2022-03-11 08:50:30|20593.9|20563.9|20593.4|20563.4|20595.8|20565.8|20591.8|20561.8|0
1646988640000|2022-03-11 08:50:40|20593.2|20563.2|20584.2|20554.2|20593.2|20563.2|20583.5|20553.5|0
1646988650000|2022-03-11 08:50:50|20584.9|20554.9|20588.5|20558.5|20588.7|20558.7|20584.2|20554.2|0
1646988660000|2022-03-11 08:51:00|20587|20557|20581.9|20551.9|20587|20557|20581.9|20551.9|0
1646988670000|2022-03-11 08:51:10|20582.6|20552.6|20581.9|20551.9|20586.4|20556.4|20581.9|20551.9|0
1646988680000|2022-03-11 08:51:20|20582.4|20552.4|20580.2|20550.2|20586.2|20556.2|20580.2|20550.2|0
1646988690000|2022-03-11 08:51:30|20580.7|20550.7|20584.5|20554.5|20584.7|20554.7|20580.5|20550.5|0
1646988700000|2022-03-11 08:51:40|20584.7|20554.7|20584.7|20554.7|20585.4|20555.4|20581.6|20551.6|0
1646988710000|2022-03-11 08:51:50|20584.5|20554.5|20581.6|20551.6|20585.2|20555.2|20581.2|20551.2|0
1646988720000|2022-03-11 08:52:00|20581.9|20551.9|20576|20546|20583.3|20553.3|20576|20546|0
1646988730000|2022-03-11 08:52:10|20574.6|20544.6|20574.8|20544.8|20575.5|20545.5|20568.9|20538.9|0
1646988740000|2022-03-11 08:52:20|20574.3|20544.3|20576.9|20546.9|20579.7|20549.7|20574.3|20544.3|0
1646988750000|2022-03-11 08:52:30|20577.1|20547.1|20574.3|20544.3|20577.1|20547.1|20574|20544|0
1646988760000|2022-03-11 08:52:40|20574|20544|20572.6|20542.6|20576.9|20546.9|20572.6|20542.6|0
1646988770000|2022-03-11 08:52:50|20572.2|20542.2|20575.2|20545.2|20575.5|20545.5|20570|20540|0
1646988780000|2022-03-11 08:53:00|20575.5|20545.5|20572.5|20542.5|20576.4|20546.4|20570.3|20540.3|0
1646988790000|2022-03-11 08:53:10|20569.7|20539.7|20568.4|20538.4|20569.7|20539.7|20563.7|20533.7|0
1646988800000|2022-03-11 08:53:20|20569.1|20539.1|20569.8|20539.8|20570.8|20540.8|20568.9|20538.9|0
1646988810000|2022-03-11 08:53:30|20569.6|20539.6|20567.9|20537.9|20569.6|20539.6|20565.6|20535.6|0
1646988820000|2022-03-11 08:53:40|20566.5|20536.5|20559.4|20529.4|20566.5|20536.5|20557.3|20527.3|0
1646988830000|2022-03-11 08:53:50|20560.9|20530.9|20558.5|20528.5|20563.5|20533.5|20558.5|20528.5|0
1646988840000|2022-03-11 08:54:00|20559.2|20529.2|20561.2|20531.2|20564.8|20534.8|20556.4|20526.4|0
1646988850000|2022-03-11 08:54:10|20560.5|20530.5|20561|20531|20566.6|20536.6|20556.7|20526.7|0
1646988860000|2022-03-11 08:54:20|20561.2|20531.2|20564|20534|20565.4|20535.4|20560.3|20530.3|0
1646988870000|2022-03-11 08:54:30|20564.3|20534.3|20553.2|20523.2|20564.3|20534.3|20549.9|20519.9|0
1646988880000|2022-03-11 08:54:40|20552.9|20522.9|20550.2|20520.2|20554.6|20524.6|20548.3|20518.3|0
1646988890000|2022-03-11 08:54:50|20548.8|20518.8|20553|20523|20553.7|20523.7|20548.8|20518.8|0
1646988900000|2022-03-11 08:55:00|20552.3|20522.3|20553.2|20523.2|20558.2|20528.2|20551.6|20521.6|0
1646988910000|2022-03-11 08:55:10|20552.5|20522.5|20550.9|20520.9|20553.3|20523.3|20550.6|20520.6|0
1646988920000|2022-03-11 08:55:20|20551.1|20521.1|20553|20523|20554.6|20524.6|20549.2|20519.2|0
1646988930000|2022-03-11 08:55:30|20553.2|20523.2|20561.5|20531.5|20562.9|20532.9|20553.2|20523.2|0
1646988940000|2022-03-11 08:55:40|20561.2|20531.2|20559.8|20529.8|20561.2|20531.2|20558.2|20528.2|0
1646988950000|2022-03-11 08:55:50|20560.3|20530.3|20562.4|20532.4|20562.4|20532.4|20558.2|20528.2|0
1646988960000|2022-03-11 08:56:00|20563.2|20533.2|20570|20540|20570.2|20540.2|20562.7|20532.7|0
1646988970000|2022-03-11 08:56:10|20571.4|20541.4|20567.6|20537.6|20573.8|20543.8|20563.9|20533.9|0
1646988980000|2022-03-11 08:56:20|20568.1|20538.1|20565|20535|20569.3|20539.3|20565|20535|0
1646988990000|2022-03-11 08:56:30|20565.5|20535.5|20562.9|20532.9|20566.2|20536.2|20562|20532|0
1646989000000|2022-03-11 08:56:40|20562.2|20532.2|20560.8|20530.8|20562.2|20532.2|20555.8|20525.8|0
1646989010000|2022-03-11 08:56:50|20562.2|20532.2|20560|20530|20562.7|20532.7|20559.8|20529.8|0
1646989020000|2022-03-11 08:57:00|20560.3|20530.3|20552.3|20522.3|20560.3|20530.3|20552.3|20522.3|0
1646989030000|2022-03-11 08:57:10|20552.5|20522.5|20556.1|20526.1|20556.1|20526.1|20546.9|20516.9|0
1646989040000|2022-03-11 08:57:20|20555.4|20525.4|20563.4|20533.4|20563.4|20533.4|20554|20524|0
1646989050000|2022-03-11 08:57:30|20563|20533|20571|20541|20571|20541|20563|20533|0
1646989060000|2022-03-11 08:57:40|20572.4|20542.4|20574.3|20544.3|20580.2|20550.2|20572.4|20542.4|0
1646989070000|2022-03-11 08:57:50|20574.5|20544.5|20575.7|20545.7|20576|20546|20570.1|20540.1|0
1646989080000|2022-03-11 08:58:00|20576|20546|20581.6|20551.6|20581.9|20551.9|20575.7|20545.7|0
1646989090000|2022-03-11 08:58:10|20580.7|20550.7|20574.3|20544.3|20581.6|20551.6|20574.3|20544.3|0
1646989100000|2022-03-11 08:58:20|20573.9|20543.9|20572.9|20542.9|20575.7|20545.7|20570.3|20540.3|0
1646989110000|2022-03-11 08:58:30|20571.9|20541.9|20566.8|20536.8|20571.9|20541.9|20563.9|20533.9|0
1646989120000|2022-03-11 08:58:40|20566.5|20536.5|20565.8|20535.8|20566.5|20536.5|20563|20533|0
1646989130000|2022-03-11 08:58:50|20565.6|20535.6|20557.8|20527.8|20566.1|20536.1|20557.8|20527.8|0
1646989140000|2022-03-11 08:59:00|20558.1|20528.1|20556.1|20526.1|20558.1|20528.1|20550.7|20520.7|0
1646989150000|2022-03-11 08:59:10|20556.6|20526.6|20555.5|20525.5|20556.6|20526.6|20555.3|20525.3|0
1646989160000|2022-03-11 08:59:20|20554.8|20524.8|20566.2|20536.2|20566.4|20536.4|20554.5|20524.5|0
1646989170000|2022-03-11 08:59:30|20566|20536|20567.4|20537.4|20567.4|20537.4|20562.9|20532.9|0
1646989180000|2022-03-11 08:59:40|20566.9|20536.9|20568.3|20538.3|20569.7|20539.7|20565.7|20535.7|0
1646989190000|2022-03-11 08:59:50|20569.7|20539.7|20559.8|20529.8|20570|20540|20559.8|20529.8|0
1646989200000|2022-03-11 09:00:00|20559.1|20529.1|20570.9|20540.9|20570.9|20540.9|20559.1|20529.1|0
1646989210000|2022-03-11 09:00:10|20571.9|20541.9|20573.8|20543.8|20579|20549|20571.9|20541.9|0
1646989220000|2022-03-11 09:00:20|20575.2|20545.2|20580.3|20550.3|20580.8|20550.8|20575.2|20545.2|0
1646989230000|2022-03-11 09:00:30|20580.8|20550.8|20577|20547|20583.1|20553.1|20577|20547|0
1646989240000|2022-03-11 09:00:40|20575.6|20545.6|20580.1|20550.1|20580.1|20550.1|20575.1|20545.1|0
1646989250000|2022-03-11 09:00:50|20580.8|20550.8|20578.2|20548.2|20581|20551|20577.5|20547.5|0
1646989260000|2022-03-11 09:01:00|20577.5|20547.5|20577.6|20547.6|20577.6|20547.6|20575.8|20545.8|0
1646989270000|2022-03-11 09:01:10|20579|20549|20573.9|20543.9|20579|20549|20573.9|20543.9|0
1646989280000|2022-03-11 09:01:20|20576.7|20546.7|20579|20549|20579|20549|20576.5|20546.5|0
1646989290000|2022-03-11 09:01:30|20580.5|20550.5|20584.4|20554.4|20585.4|20555.4|20580.5|20550.5|0
1646989300000|2022-03-11 09:01:40|20584|20554|20583.6|20553.6|20587.7|20557.7|20582.6|20552.6|0
1646989310000|2022-03-11 09:01:50|20583.9|20553.9|20582.4|20552.4|20585.5|20555.5|20582|20552|0
1646989320000|2022-03-11 09:02:00|20582.2|20552.2|20582|20552|20582.7|20552.7|20578.2|20548.2|0
1646989330000|2022-03-11 09:02:10|20582.5|20552.5|20575.4|20545.4|20582.5|20552.5|20575.4|20545.4|0
1646989340000|2022-03-11 09:02:20|20575.1|20545.1|20581.7|20551.7|20581.7|20551.7|20574.9|20544.9|0
1646989350000|2022-03-11 09:02:30|20581|20551|20582.2|20552.2|20582.5|20552.5|20578.2|20548.2|0
1646989360000|2022-03-11 09:02:40|20582|20552|20591.9|20561.9|20592.4|20562.4|20582|20552|0
1646989370000|2022-03-11 09:02:50|20591.2|20561.2|20589|20559|20594.5|20564.5|20589|20559|0
1646989380000|2022-03-11 09:03:00|20588.8|20558.8|20586.4|20556.4|20590.7|20560.7|20583.1|20553.1|0
1646989390000|2022-03-11 09:03:10|20586.2|20556.2|20591.1|20561.1|20591.8|20561.8|20585|20555|0
1646989400000|2022-03-11 09:03:20|20590.9|20560.9|20588.5|20558.5|20591.1|20561.1|20587.3|20557.3|0
1646989410000|2022-03-11 09:03:30|20588.7|20558.7|20582.9|20552.9|20588.7|20558.7|20579.1|20549.1|0
1646989420000|2022-03-11 09:03:40|20582.6|20552.6|20574.4|20544.4|20582.9|20552.9|20574.4|20544.4|0
1646989430000|2022-03-11 09:03:50|20574.1|20544.1|20573.2|20543.2|20574.4|20544.4|20570.6|20540.6|0
1646989440000|2022-03-11 09:04:00|20573.9|20543.9|20573.6|20543.6|20577.4|20547.4|20572.7|20542.7|0
1646989450000|2022-03-11 09:04:10|20573.4|20543.4|20577.7|20547.7|20577.9|20547.9|20573.4|20543.4|0
1646989460000|2022-03-11 09:04:20|20577.4|20547.4|20575.8|20545.8|20579.6|20549.6|20573.6|20543.6|0
1646989470000|2022-03-11 09:04:30|20575.5|20545.5|20576|20546|20576|20546|20572|20542|0
1646989480000|2022-03-11 09:04:40|20576.3|20546.3|20577|20547|20580.5|20550.5|20576|20546|0
1646989490000|2022-03-11 09:04:50|20567|20537|20568.9|20538.9|20569.1|20539.1|20565.1|20535.1|0
1646989500000|2022-03-11 09:05:00|20568.6|20538.6|20569.6|20539.6|20570.8|20540.8|20566.7|20536.7|0
1646989510000|2022-03-11 09:05:10|20568.9|20538.9|20572.9|20542.9|20572.9|20542.9|20568.6|20538.6|0
1646989520000|2022-03-11 09:05:20|20573.1|20543.1|20572.7|20542.7|20573.4|20543.4|20570.3|20540.3|0
1646989530000|2022-03-11 09:05:30|20572.5|20542.5|20576|20546|20577.2|20547.2|20572.5|20542.5|0
1646989540000|2022-03-11 09:05:40|20576.7|20546.7|20576.2|20546.2|20577.2|20547.2|20573.9|20543.9|0
1646989550000|2022-03-11 09:05:50|20575.5|20545.5|20575.1|20545.1|20577.2|20547.2|20575.1|20545.1|0
1646989560000|2022-03-11 09:06:00|20575.8|20545.8|20576.8|20546.8|20579.2|20549.2|20573.2|20543.2|0
1646989570000|2022-03-11 09:06:10|20577.5|20547.5|20576.4|20546.4|20578.5|20548.5|20575.9|20545.9|0
1646989580000|2022-03-11 09:06:20|20576.1|20546.1|20578.2|20548.2|20578.5|20548.5|20572.8|20542.8|0
1646989590000|2022-03-11 09:06:30|20577.5|20547.5|20589.6|20559.6|20589.6|20559.6|20577.5|20547.5|0
1646989600000|2022-03-11 09:06:40|20589.8|20559.8|20599.7|20569.7|20600.4|20570.4|20589.6|20559.6|0
1646989610000|2022-03-11 09:06:50|20600.4|20570.4|20613.7|20583.7|20613.9|20583.9|20600.2|20570.2|0
1646989620000|2022-03-11 09:07:00|20613.9|20583.9|20610.9|20580.9|20613.9|20583.9|20606.1|20576.1|0
1646989630000|2022-03-11 09:07:10|20611.1|20581.1|20611.6|20581.6|20611.6|20581.6|20607.6|20577.6|0
1646989640000|2022-03-11 09:07:20|20611.3|20581.3|20611.8|20581.8|20612.8|20582.8|20609.9|20579.9|0
1646989650000|2022-03-11 09:07:30|20612.1|20582.1|20614.6|20584.6|20615.1|20585.1|20611.8|20581.8|0
1646989660000|2022-03-11 09:07:40|20613.9|20583.9|20613.7|20583.7|20615.1|20585.1|20613|20583|0
1646989670000|2022-03-11 09:07:50|20615.1|20585.1|20613.2|20583.2|20615.3|20585.3|20612.7|20582.7|0
1646989680000|2022-03-11 09:08:00|20613|20583|20609.4|20579.4|20614.4|20584.4|20609.4|20579.4|0
1646989690000|2022-03-11 09:08:10|20610.1|20580.1|20610.4|20580.4|20612.3|20582.3|20609.9|20579.9|0
1646989700000|2022-03-11 09:08:20|20609.9|20579.9|20605.7|20575.7|20609.9|20579.9|20604|20574|0
1646989710000|2022-03-11 09:08:30|20606.4|20576.4|20601.7|20571.7|20606.6|20576.6|20599.5|20569.5|0
1646989720000|2022-03-11 09:08:40|20601.2|20571.2|20601.7|20571.7|20603.8|20573.8|20596.9|20566.9|0
1646989730000|2022-03-11 09:08:50|20600.3|20570.3|20597.6|20567.6|20600.3|20570.3|20596.9|20566.9|0
1646989740000|2022-03-11 09:09:00|20596.9|20566.9|20597.4|20567.4|20600|20570|20596.7|20566.7|0
1646989750000|2022-03-11 09:09:10|20598.1|20568.1|20597.8|20567.8|20598.8|20568.8|20597.8|20567.8|0
1646989760000|2022-03-11 09:09:20|20597.6|20567.6|20598.1|20568.1|20600.3|20570.3|20596.2|20566.2|0
1646989770000|2022-03-11 09:09:30|20598.4|20568.4|20596.7|20566.7|20598.4|20568.4|20596|20566|0
1646989780000|2022-03-11 09:09:40|20596.5|20566.5|20586.8|20556.8|20597.4|20567.4|20586.3|20556.3|0
1646989790000|2022-03-11 09:09:50|20588.2|20558.2|20586.4|20556.4|20588.5|20558.5|20584.8|20554.8|0
1646989800000|2022-03-11 09:10:00|20586.1|20556.1|20589.4|20559.4|20591.3|20561.3|20586.1|20556.1|0
1646989810000|2022-03-11 09:10:10|20588.7|20558.7|20595.1|20565.1|20596|20566|20587.8|20557.8|0
1646989820000|2022-03-11 09:10:20|20595.3|20565.3|20593|20563|20595.3|20565.3|20592|20562|0
1646989830000|2022-03-11 09:10:30|20593.7|20563.7|20595.8|20565.8|20598.6|20568.6|20592|20562|0
1646989840000|2022-03-11 09:10:40|20595.3|20565.3|20597.9|20567.9|20598.9|20568.9|20593.9|20563.9|0
1646989850000|2022-03-11 09:10:50|20597.7|20567.7|20597.8|20567.8|20599.2|20569.2|20596.3|20566.3|0
1646989860000|2022-03-11 09:11:00|20602|20572|20599|20569|20603.5|20573.5|20597.8|20567.8|0
1646989870000|2022-03-11 09:11:10|20598.3|20568.3|20599|20569|20599.7|20569.7|20597.8|20567.8|0
1646989880000|2022-03-11 09:11:20|20599.7|20569.7|20600.6|20570.6|20600.9|20570.9|20599|20569|0
1646989890000|2022-03-11 09:11:30|20599.9|20569.9|20597.9|20567.9|20601.7|20571.7|20597.7|20567.7|0
1646989900000|2022-03-11 09:11:40|20597.7|20567.7|20599.8|20569.8|20600|20570|20595.5|20565.5|0
1646989910000|2022-03-11 09:11:50|20600|20570|20601.5|20571.5|20601.7|20571.7|20600|20570|0
1646989920000|2022-03-11 09:12:00|20601.2|20571.2|20602.7|20572.7|20604.4|20574.4|20600.8|20570.8|0
1646989930000|2022-03-11 09:12:10|20603.4|20573.4|20601.3|20571.3|20603.6|20573.6|20600.8|20570.8|0
1646989940000|2022-03-11 09:12:20|20601.5|20571.5|20602.7|20572.7|20603.6|20573.6|20601|20571|0
1646989950000|2022-03-11 09:12:30|20601.3|20571.3|20600.6|20570.6|20601.5|20571.5|20600.6|20570.6|0
1646989960000|2022-03-11 09:12:40|20601|20571|20599.6|20569.6|20602|20572|20599.2|20569.2|0
1646989970000|2022-03-11 09:12:50|20599.4|20569.4|20605.3|20575.3|20606.7|20576.7|20599.4|20569.4|0
1646989980000|2022-03-11 09:13:00|20606.7|20576.7|20608.6|20578.6|20610.5|20580.5|20605.5|20575.5|0
1646989990000|2022-03-11 09:13:10|20609.3|20579.3|20610.6|20580.6|20610.6|20580.6|20607.4|20577.4|0
1646990000000|2022-03-11 09:13:20|20611.1|20581.1|20611.8|20581.8|20613.7|20583.7|20610.8|20580.8|0
1646990010000|2022-03-11 09:13:30|20611.3|20581.3|20611.8|20581.8|20611.8|20581.8|20611.3|20581.3|0
1646990020000|2022-03-11 09:13:40|20612.7|20582.7|20613.8|20583.8|20614.1|20584.1|20611.8|20581.8|0
1646990030000|2022-03-11 09:13:50|20614.3|20584.3|20618.9|20588.9|20618.9|20588.9|20614.3|20584.3|0
1646990040000|2022-03-11 09:14:00|20617.5|20587.5|20615.5|20585.5|20617.5|20587.5|20611.5|20581.5|0
1646990050000|2022-03-11 09:14:10|20615.3|20585.3|20608|20578|20615.5|20585.5|20607.5|20577.5|0
1646990060000|2022-03-11 09:14:20|20607.7|20577.7|20614.6|20584.6|20614.8|20584.8|20607.5|20577.5|0
1646990070000|2022-03-11 09:14:30|20614.8|20584.8|20610.8|20580.8|20614.8|20584.8|20609.6|20579.6|0
1646990080000|2022-03-11 09:14:40|20610.1|20580.1|20610.8|20580.8|20610.8|20580.8|20608.9|20578.9|0
1646990090000|2022-03-11 09:14:50|20611|20581|20610.8|20580.8|20614.8|20584.8|20610.8|20580.8|0
1646990100000|2022-03-11 09:15:00|20610.9|20580.9|20570.7|20562.7|20610.9|20580.9|20558.7|20550.7|34
1646990110000|2022-03-11 09:15:10|20574.2|20566.2|20573.7|20565.7|20574.7|20566.7|20564.2|20556.2|4
1646990120000|2022-03-11 09:15:20|20573.2|20565.2|20562.7|20554.7|20573.2|20565.2|20561.7|20553.7|22
1646990130000|2022-03-11 09:15:30|20561.2|20553.2|20566.2|20558.2|20566.7|20558.7|20557.2|20549.2|39
1646990140000|2022-03-11 09:15:40|20565.2|20557.2|20566.2|20558.2|20567.7|20559.7|20561.7|20553.7|19
1646990150000|2022-03-11 09:15:50|20564.2|20556.2|20563.7|20555.7|20564.7|20556.7|20563.2|20555.2|6
1646990160000|2022-03-11 09:16:00|20564.2|20556.2|20565.7|20557.7|20567.7|20559.7|20564.2|20556.2|25
1646990170000|2022-03-11 09:16:10|20564.2|20556.2|20562.2|20554.2|20564.2|20556.2|20562.2|20554.2|7
1646990180000|2022-03-11 09:16:20|20563.2|20555.2|20559.7|20551.7|20563.2|20555.2|20559.2|20551.2|8
1646990190000|2022-03-11 09:16:30|20559.2|20551.2|20558.2|20550.2|20559.2|20551.2|20556.2|20548.2|3
1646990200000|2022-03-11 09:16:40|20558.7|20550.7|20558.2|20550.2|20562.7|20554.7|20558.2|20550.2|11
1646990210000|2022-03-11 09:16:50|20557.7|20549.7|20556.2|20548.2|20558.2|20550.2|20553.2|20545.2|16
1646990220000|2022-03-11 09:17:00|20555.2|20547.2|20549.7|20541.7|20555.2|20547.2|20549.7|20541.7|3
1646990230000|2022-03-11 09:17:10|20549.2|20541.2|20542.2|20534.2|20549.2|20541.2|20539.2|20531.2|9
1646990240000|2022-03-11 09:17:20|||||||||1
1646990250000|2022-03-11 09:17:30|20541.2|20533.2|20542.2|20534.2|20542.2|20534.2|20540.7|20532.7|5
1646990260000|2022-03-11 09:17:40|20543.7|20535.7|20543.7|20535.7|20545.7|20537.7|20541.2|20533.2|15
1646990270000|2022-03-11 09:17:50|20542.7|20534.7|20542.2|20534.2|20542.7|20534.7|20541.7|20533.7|3
1646990280000|2022-03-11 09:18:00|20540.2|20532.2|20539.7|20531.7|20540.7|20532.7|20538.2|20530.2|9
1646990290000|2022-03-11 09:18:10|20540.2|20532.2|20540.2|20532.2|20540.7|20532.7|20540.2|20532.2|8
1646990300000|2022-03-11 09:18:20|20540.7|20532.7|20541.7|20533.7|20541.7|20533.7|20540.7|20532.7|2
1646990310000|2022-03-11 09:18:30|20543.2|20535.2|20545.7|20537.7|20546.2|20538.2|20543.2|20535.2|6
1646990320000|2022-03-11 09:18:40|20545.2|20537.2|20545.2|20537.2|20545.2|20537.2|20545.2|20537.2|0
1646990330000|2022-03-11 09:18:50|20545.7|20537.7|20545.7|20537.7|20545.7|20537.7|20545.7|20537.7|0
1646990340000|2022-03-11 09:19:00|20545.2|20537.2|20539.7|20531.7|20545.2|20537.2|20539.7|20531.7|13
1646990350000|2022-03-11 09:19:10|20539.2|20531.2|20539.2|20531.2|20539.2|20531.2|20539.2|20531.2|0
1646990360000|2022-03-11 09:19:20|20538.7|20530.7|20538.7|20530.7|20539.2|20531.2|20537.2|20529.2|3
1646990370000|2022-03-11 09:19:30|20538.2|20530.2|20536.7|20528.7|20538.2|20530.2|20534.2|20526.2|19
1646990380000|2022-03-11 09:19:40|20537.2|20529.2|20538.2|20530.2|20539.2|20531.2|20536.7|20528.7|3
1646990390000|2022-03-11 09:19:50|20538.7|20530.7|20537.2|20529.2|20538.7|20530.7|20537.2|20529.2|0
1646990400000|2022-03-11 09:20:00|20536.2|20528.2|20537.7|20529.7|20538.2|20530.2|20534.2|20526.2|6
1646990410000|2022-03-11 09:20:10|20537.2|20529.2|20539.2|20531.2|20539.2|20531.2|20535.2|20527.2|4
1646990420000|2022-03-11 09:20:20|20538.7|20530.7|20537.2|20529.2|20539.2|20531.2|20537.2|20529.2|0
1646990430000|2022-03-11 09:20:30|20536.7|20528.7|20533.7|20525.7|20536.7|20528.7|20533.7|20525.7|6
1646990440000|2022-03-11 09:20:40|20534.2|20526.2|20533.2|20525.2|20534.2|20526.2|20532.2|20524.2|15
1646990460000|2022-03-11 09:21:00|20533.7|20525.7|20535.2|20527.2|20536.7|20528.7|20533.7|20525.7|10
1646990470000|2022-03-11 09:21:10|20534.7|20526.7|20536.2|20528.2|20536.7|20528.7|20533.2|20525.2|12
1646990480000|2022-03-11 09:21:20|20536.7|20528.7|20542.7|20534.7|20546.7|20538.7|20536.7|20528.7|9
1646990490000|2022-03-11 09:21:30|20543.2|20535.2|20548.2|20540.2|20548.2|20540.2|20542.7|20534.7|2
1646990500000|2022-03-11 09:21:40|20548.7|20540.7|20556.2|20548.2|20558.2|20550.2|20548.7|20540.7|19
1646990510000|2022-03-11 09:21:50|20556.7|20548.7|20560.7|20552.7|20560.7|20552.7|20556.7|20548.7|14
1646990520000|2022-03-11 09:22:00|20561.2|20553.2|20555.2|20547.2|20561.2|20553.2|20553.7|20545.7|9
1646990530000|2022-03-11 09:22:10|20554.7|20546.7|20564.7|20556.7|20565.2|20557.2|20554.7|20546.7|3
1646990540000|2022-03-11 09:22:20|20562.7|20554.7|20555.7|20547.7|20562.7|20554.7|20554.2|20546.2|7
1646990550000|2022-03-11 09:22:30|20554.2|20546.2|20549.7|20541.7|20554.2|20546.2|20549.2|20541.2|3
1646990560000|2022-03-11 09:22:40|20549.2|20541.2|20546.2|20538.2|20550.2|20542.2|20545.7|20537.7|2
1646990570000|2022-03-11 09:22:50|20545.7|20537.7|20542.2|20534.2|20547.2|20539.2|20541.7|20533.7|2
1646990580000|2022-03-11 09:23:00|20541.7|20533.7|20543.7|20535.7|20544.2|20536.2|20540.7|20532.7|3
1646990590000|2022-03-11 09:23:10|20543.2|20535.2|20542.2|20534.2|20544.2|20536.2|20542.2|20534.2|1
1646990600000|2022-03-11 09:23:20|20541.7|20533.7|20546.2|20538.2|20548.2|20540.2|20541.7|20533.7|5
1646990610000|2022-03-11 09:23:30|20546.7|20538.7|20549.2|20541.2|20553.2|20545.2|20546.7|20538.7|1
1646990620000|2022-03-11 09:23:40|20549.7|20541.7|20552.7|20544.7|20552.7|20544.7|20549.2|20541.2|4
1646990630000|2022-03-11 09:23:50|20552.2|20544.2|20547.7|20539.7|20552.7|20544.7|20547.2|20539.2|2
1646990640000|2022-03-11 09:24:00|20548.2|20540.2|20551.2|20543.2|20552.2|20544.2|20547.2|20539.2|7
1646990650000|2022-03-11 09:24:10|20553.2|20545.2|20549.2|20541.2|20554.2|20546.2|20548.7|20540.7|167
1646990660000|2022-03-11 09:24:20|20548.7|20540.7|20549.2|20541.2|20550.2|20542.2|20548.2|20540.2|4
1646990670000|2022-03-11 09:24:30|20549.7|20541.7|20553.2|20545.2|20554.2|20546.2|20549.7|20541.7|0
1646990680000|2022-03-11 09:24:40|20552.7|20544.7|20551.2|20543.2|20552.7|20544.7|20550.2|20542.2|0
1646990690000|2022-03-11 09:24:50|20550.7|20542.7|20551.2|20543.2|20552.7|20544.7|20550.2|20542.2|1
1646990700000|2022-03-11 09:25:00|20551.7|20543.7|20555.7|20547.7|20555.7|20547.7|20551.7|20543.7|6
1646990710000|2022-03-11 09:25:10|20555.2|20547.2|20555.7|20547.7|20560.7|20552.7|20555.2|20547.2|15
1646990720000|2022-03-11 09:25:20|20556.2|20548.2|20555.7|20547.7|20556.2|20548.2|20555.2|20547.2|8
1646990730000|2022-03-11 09:25:30|20554.2|20546.2|20559.2|20551.2|20559.2|20551.2|20554.2|20546.2|4
1646990740000|2022-03-11 09:25:40|20558.2|20550.2|20562.2|20554.2|20563.2|20555.2|20557.7|20549.7|9
1646990750000|2022-03-11 09:25:50|20558.7|20550.7|20562.7|20554.7|20563.2|20555.2|20557.7|20549.7|19
1646990760000|2022-03-11 09:26:00|20563.2|20555.2|20572.7|20564.7|20573.2|20565.2|20563.2|20555.2|40
1646990770000|2022-03-11 09:26:10|20571.2|20563.2|20565.2|20557.2|20571.7|20563.7|20565.2|20557.2|5
1646990780000|2022-03-11 09:26:20|20564.7|20556.7|20566.2|20558.2|20566.7|20558.7|20564.7|20556.7|7
1646990790000|2022-03-11 09:26:30|20565.7|20557.7|20562.2|20554.2|20566.7|20558.7|20561.7|20553.7|3
1646990800000|2022-03-11 09:26:40|20562.7|20554.7|20555.2|20547.2|20562.7|20554.7|20554.2|20546.2|8
1646990810000|2022-03-11 09:26:50|20554.7|20546.7|20550.7|20542.7|20555.2|20547.2|20550.2|20542.2|3
1646990820000|2022-03-11 09:27:00|20551.7|20543.7|20544.2|20536.2|20551.7|20543.7|20544.2|20536.2|13
1646990830000|2022-03-11 09:27:10|20543.2|20535.2|20545.2|20537.2|20545.7|20537.7|20542.7|20534.7|6
1646990840000|2022-03-11 09:27:20|20545.7|20537.7|20541.7|20533.7|20546.7|20538.7|20541.7|20533.7|4
1646990850000|2022-03-11 09:27:30|20542.2|20534.2|20538.2|20530.2|20542.2|20534.2|20537.2|20529.2|9
1646990860000|2022-03-11 09:27:40|20539.2|20531.2|20541.7|20533.7|20541.7|20533.7|20539.2|20531.2|4
1646990870000|2022-03-11 09:27:50|20541.2|20533.2|20538.2|20530.2|20541.2|20533.2|20538.2|20530.2|3
1646990880000|2022-03-11 09:28:00|20537.7|20529.7|20533.7|20525.7|20538.2|20530.2|20533.7|20525.7|11
1646990890000|2022-03-11 09:28:10|20533.2|20525.2|20532.7|20524.7|20533.7|20525.7|20532.2|20524.2|10
1646990900000|2022-03-11 09:28:20|20532.2|20524.2|20529.2|20521.2|20532.7|20524.7|20528.2|20520.2|37
1646990910000|2022-03-11 09:28:30|20529.7|20521.7|20529.7|20521.7|20529.7|20521.7|20527.2|20519.2|8
1646990920000|2022-03-11 09:28:40|20530.2|20522.2|20524.2|20516.2|20530.2|20522.2|20522.7|20514.7|12
1646990930000|2022-03-11 09:28:50|20524.7|20516.7|20522.7|20514.7|20526.2|20518.2|20522.7|20514.7|7
1646990940000|2022-03-11 09:29:00|20523.2|20515.2|20519.7|20511.7|20524.2|20516.2|20515.7|20507.7|39
1646990950000|2022-03-11 09:29:10|20518.7|20510.7|20516.7|20508.7|20519.2|20511.2|20516.7|20508.7|4
1646990960000|2022-03-11 09:29:20|20517.2|20509.2|20515.7|20507.7|20517.2|20509.2|20515.2|20507.2|13
1646990970000|2022-03-11 09:29:30|20516.2|20508.2|20512.2|20504.2|20517.7|20509.7|20511.2|20503.2|25
1646990980000|2022-03-11 09:29:40|20512.7|20504.7|20509.2|20501.2|20515.2|20507.2|20507.7|20499.7|23
1646990990000|2022-03-11 09:29:50|20508.7|20500.7|20506.7|20498.7|20508.7|20500.7|20504.2|20496.2|21
1646991000000|2022-03-11 09:30:00|20506.2|20498.2|20508.2|20500.2|20510.2|20502.2|20505.7|20497.7|29
1646991010000|2022-03-11 09:30:10|20505.7|20497.7|20503.2|20495.2|20509.7|20501.7|20501.7|20493.7|83
1646991020000|2022-03-11 09:30:20|20503.7|20495.7|20502.2|20494.2|20506.2|20498.2|20501.7|20493.7|14
1646991030000|2022-03-11 09:30:30|20501.2|20493.2|20502.7|20494.7|20502.7|20494.7|20499.7|20491.7|16
1646991040000|2022-03-11 09:30:40|20502.2|20494.2|20508.2|20500.2|20508.2|20500.2|20502.2|20494.2|16
1646991050000|2022-03-11 09:30:50|20507.7|20499.7|20501.7|20493.7|20507.7|20499.7|20501.2|20493.2|16
1646991060000|2022-03-11 09:31:00|20500.2|20492.2|20497.7|20489.7|20502.2|20494.2|20497.7|20489.7|23
1646991070000|2022-03-11 09:31:10|20498.2|20490.2|20491.7|20483.7|20499.7|20491.7|20490.2|20482.2|34
1646991080000|2022-03-11 09:31:20|20492.2|20484.2|20485.2|20477.2|20493.7|20485.7|20485.2|20477.2|21
1646991090000|2022-03-11 09:31:30|20484.7|20476.7|20486.2|20478.2|20487.2|20479.2|20484.2|20476.2|15
1646991100000|2022-03-11 09:31:40|20487.2|20479.2|20480.2|20472.2|20487.2|20479.2|20480.2|20472.2|8
1646991110000|2022-03-11 09:31:50|20480.7|20472.7|20481.7|20473.7|20482.7|20474.7|20479.7|20471.7|9
1646991120000|2022-03-11 09:32:00|20481.2|20473.2|20485.2|20477.2|20485.7|20477.7|20480.7|20472.7|14
1646991130000|2022-03-11 09:32:10|20484.7|20476.7|20484.7|20476.7|20485.2|20477.2|20481.7|20473.7|12
1646991140000|2022-03-11 09:32:20|20485.2|20477.2|20493.2|20485.2|20493.2|20485.2|20485.2|20477.2|16
1646991150000|2022-03-11 09:32:30|20492.7|20484.7|20485.2|20477.2|20493.2|20485.2|20485.2|20477.2|15
1646991160000|2022-03-11 09:32:40|20482.7|20474.7|20479.2|20471.2|20483.2|20475.2|20476.7|20468.7|19
1646991170000|2022-03-11 09:32:50|20479.7|20471.7|20473.2|20465.2|20479.7|20471.7|20473.2|20465.2|8
1646991180000|2022-03-11 09:33:00|20472.7|20464.7|20465.2|20457.2|20473.2|20465.2|20464.2|20456.2|16
1646991190000|2022-03-11 09:33:10|20464.7|20456.7|20466.7|20458.7|20469.2|20461.2|20462.2|20454.2|11
1646991200000|2022-03-11 09:33:20|20466.2|20458.2|20460.2|20452.2|20466.7|20458.7|20460.2|20452.2|2
1646991210000|2022-03-11 09:33:30|20459.7|20451.7|20460.7|20452.7|20461.2|20453.2|20458.7|20450.7|7
1646991220000|2022-03-11 09:33:40|20461.2|20453.2|20462.7|20454.7|20466.7|20458.7|20461.2|20453.2|18
1646991230000|2022-03-11 09:33:50|20461.7|20453.7|20466.2|20458.2|20466.2|20458.2|20461.2|20453.2|7
1646991240000|2022-03-11 09:34:00|20466.7|20458.7|20471.7|20463.7|20473.2|20465.2|20464.2|20456.2|16
1646991250000|2022-03-11 09:34:10|20474.2|20466.2|20476.2|20468.2|20478.7|20470.7|20472.2|20464.2|13
1646991260000|2022-03-11 09:34:20|20476.7|20468.7|20485.7|20477.7|20485.7|20477.7|20475.7|20467.7|10
1646991270000|2022-03-11 09:34:30|20487.7|20479.7|20476.7|20468.7|20487.7|20479.7|20474.7|20466.7|21
1646991280000|2022-03-11 09:34:40|20476.2|20468.2|20476.2|20468.2|20476.2|20468.2|20471.7|20463.7|5
1646991290000|2022-03-11 09:34:50|20475.7|20467.7|20477.2|20469.2|20478.2|20470.2|20472.2|20464.2|10
1646991300000|2022-03-11 09:35:00|20477.7|20469.7|20483.2|20475.2|20484.2|20476.2|20477.7|20469.7|9
1646991310000|2022-03-11 09:35:10|20484.2|20476.2|20486.2|20478.2|20488.2|20480.2|20484.2|20476.2|12
1646991320000|2022-03-11 09:35:20|20485.7|20477.7|20489.7|20481.7|20489.7|20481.7|20484.7|20476.7|3
1646991330000|2022-03-11 09:35:30|20490.2|20482.2|20483.2|20475.2|20491.2|20483.2|20482.2|20474.2|15
1646991340000|2022-03-11 09:35:40|20482.7|20474.7|20475.2|20467.2|20482.7|20474.7|20470.7|20462.7|25
1646991350000|2022-03-11 09:35:50|20475.7|20467.7|20476.2|20468.2|20479.7|20471.7|20475.7|20467.7|11
1646991360000|2022-03-11 09:36:00|20477.2|20469.2|20480.2|20472.2|20483.7|20475.7|20476.2|20468.2|10
1646991370000|2022-03-11 09:36:10|20479.7|20471.7|20491.2|20483.2|20491.2|20483.2|20479.7|20471.7|20
1646991380000|2022-03-11 09:36:20|20490.7|20482.7|20485.2|20477.2|20490.7|20482.7|20479.2|20471.2|18
1646991390000|2022-03-11 09:36:30|20486.2|20478.2|20485.7|20477.7|20488.7|20480.7|20484.2|20476.2|4
1646991400000|2022-03-11 09:36:40|20486.2|20478.2|20483.2|20475.2|20486.2|20478.2|20480.2|20472.2|14
1646991410000|2022-03-11 09:36:50|20483.7|20475.7|20479.2|20471.2|20484.2|20476.2|20479.2|20471.2|7
1646991420000|2022-03-11 09:37:00|20480.2|20472.2|20474.2|20466.2|20480.2|20472.2|20471.7|20463.7|18
1646991430000|2022-03-11 09:37:10|20473.7|20465.7|20469.2|20461.2|20475.2|20467.2|20468.2|20460.2|11
1646991440000|2022-03-11 09:37:20|20469.7|20461.7|20475.2|20467.2|20475.2|20467.2|20469.7|20461.7|10
1646991450000|2022-03-11 09:37:30|20475.7|20467.7|20473.2|20465.2|20478.7|20470.7|20473.2|20465.2|12
1646991460000|2022-03-11 09:37:40|20473.7|20465.7|20470.7|20462.7|20476.2|20468.2|20470.7|20462.7|3
1646991470000|2022-03-11 09:37:50|20471.2|20463.2|20466.7|20458.7|20471.7|20463.7|20464.2|20456.2|6
1646991480000|2022-03-11 09:38:00|20467.2|20459.2|20463.2|20455.2|20467.2|20459.2|20462.7|20454.7|11
1646991490000|2022-03-11 09:38:10|20462.7|20454.7|20456.2|20448.2|20462.7|20454.7|20453.7|20445.7|20
1646991500000|2022-03-11 09:38:20|20456.7|20448.7|20457.7|20449.7|20460.2|20452.2|20456.7|20448.7|11
1646991510000|2022-03-11 09:38:30|20456.7|20448.7|20463.2|20455.2|20463.2|20455.2|20455.7|20447.7|15
1646991520000|2022-03-11 09:38:40|20462.7|20454.7|20467.7|20459.7|20469.2|20461.2|20462.7|20454.7|5
1646991530000|2022-03-11 09:38:50|20467.2|20459.2|20467.7|20459.7|20469.2|20461.2|20466.2|20458.2|2
1646991540000|2022-03-11 09:39:00|20466.7|20458.7|20464.2|20456.2|20466.7|20458.7|20463.2|20455.2|12
1646991550000|2022-03-11 09:39:10|20463.7|20455.7|20466.7|20458.7|20466.7|20458.7|20463.2|20455.2|4
1646991560000|2022-03-11 09:39:20|20467.2|20459.2|20466.2|20458.2|20470.2|20462.2|20465.2|20457.2|11
1646991570000|2022-03-11 09:39:30|20466.7|20458.7|20468.2|20460.2|20468.7|20460.7|20466.7|20458.7|3
1646991580000|2022-03-11 09:39:40|20468.7|20460.7|20464.2|20456.2|20468.7|20460.7|20464.2|20456.2|9
1646991590000|2022-03-11 09:39:50|20464.7|20456.7|20462.7|20454.7|20464.7|20456.7|20462.7|20454.7|8
1646991600000|2022-03-11 09:40:00|20463.2|20455.2|20470.2|20462.2|20470.2|20462.2|20463.2|20455.2|13
1646991610000|2022-03-11 09:40:10|20472.7|20464.7|20473.7|20465.7|20478.2|20470.2|20472.2|20464.2|15
1646991620000|2022-03-11 09:40:20|20473.2|20465.2|20470.2|20462.2|20473.2|20465.2|20470.2|20462.2|3
1646991630000|2022-03-11 09:40:30|20469.7|20461.7|20468.7|20460.7|20469.7|20461.7|20463.2|20455.2|9
1646991640000|2022-03-11 09:40:40|20468.2|20460.2|20467.2|20459.2|20469.2|20461.2|20467.2|20459.2|3
1646991650000|2022-03-11 09:40:50|20466.2|20458.2|20468.2|20460.2|20469.2|20461.2|20466.2|20458.2|6
1646991660000|2022-03-11 09:41:00|20467.7|20459.7|20468.2|20460.2|20469.2|20461.2|20466.7|20458.7|5
1646991670000|2022-03-11 09:41:10|20468.7|20460.7|20470.7|20462.7|20471.2|20463.2|20467.2|20459.2|9
1646991680000|2022-03-11 09:41:20|20471.2|20463.2|20478.2|20470.2|20478.2|20470.2|20471.2|20463.2|8
1646991690000|2022-03-11 09:41:30|20477.7|20469.7|20473.2|20465.2|20477.7|20469.7|20473.2|20465.2|11
1646991700000|2022-03-11 09:41:40|20473.7|20465.7|20469.2|20461.2|20476.7|20468.7|20469.2|20461.2|4
1646991710000|2022-03-11 09:41:50|20469.7|20461.7|20462.7|20454.7|20469.7|20461.7|20462.7|20454.7|7
1646991720000|2022-03-11 09:42:00|20463.2|20455.2|20462.7|20454.7|20463.7|20455.7|20460.7|20452.7|21
1646991730000|2022-03-11 09:42:10|20464.2|20456.2|20463.2|20455.2|20465.2|20457.2|20462.7|20454.7|8
1646991740000|2022-03-11 09:42:20|20462.7|20454.7|20462.7|20454.7|20462.7|20454.7|20462.7|20454.7|2
1646991750000|2022-03-11 09:42:30|20463.2|20455.2|20463.7|20455.7|20464.2|20456.2|20463.2|20455.2|3
1646991760000|2022-03-11 09:42:40|20463.2|20455.2|20464.2|20456.2|20465.7|20457.7|20462.2|20454.2|2
1646991770000|2022-03-11 09:42:50|20464.7|20456.7|20463.2|20455.2|20466.7|20458.7|20463.2|20455.2|3
1646991780000|2022-03-11 09:43:00|20463.7|20455.7|20461.7|20453.7|20465.2|20457.2|20458.7|20450.7|11
1646991790000|2022-03-11 09:43:10|20462.2|20454.2|20462.2|20454.2|20468.2|20460.2|20462.2|20454.2|12
1646991800000|2022-03-11 09:43:20|20461.7|20453.7|20455.7|20447.7|20462.2|20454.2|20455.7|20447.7|9
1646991810000|2022-03-11 09:43:30|20457.7|20449.7|20455.7|20447.7|20457.7|20449.7|20455.7|20447.7|10
1646991820000|2022-03-11 09:43:40|20456.2|20448.2|20446.7|20438.7|20456.2|20448.2|20446.7|20438.7|29
1646991830000|2022-03-11 09:43:50|20446.2|20438.2|20448.2|20440.2|20450.2|20442.2|20443.7|20435.7|22
1646991840000|2022-03-11 09:44:00|20448.7|20440.7|20451.2|20443.2|20453.2|20445.2|20445.7|20437.7|9
1646991850000|2022-03-11 09:44:10|20450.7|20442.7|20455.2|20447.2|20458.7|20450.7|20450.2|20442.2|12
1646991860000|2022-03-11 09:44:20|20455.7|20447.7|20460.7|20452.7|20461.2|20453.2|20454.2|20446.2|7
1646991870000|2022-03-11 09:44:30|20460.2|20452.2|20458.2|20450.2|20460.2|20452.2|20458.2|20450.2|3
1646991880000|2022-03-11 09:44:40|20457.7|20449.7|20460.2|20452.2|20461.2|20453.2|20454.2|20446.2|4
1646991890000|2022-03-11 09:44:50|20460.7|20452.7|20466.7|20458.7|20467.2|20459.2|20460.7|20452.7|3
1646991900000|2022-03-11 09:45:00|20467.2|20459.2|20470.7|20462.7|20474.2|20466.2|20467.2|20459.2|4
1646991910000|2022-03-11 09:45:10|20470.2|20462.2|20470.7|20462.7|20471.7|20463.7|20469.2|20461.2|9
1646991920000|2022-03-11 09:45:20|20471.2|20463.2|20466.2|20458.2|20471.7|20463.7|20464.7|20456.7|4
1646991930000|2022-03-11 09:45:30|20464.7|20456.7|20467.7|20459.7|20468.2|20460.2|20464.7|20456.7|17
1646991940000|2022-03-11 09:45:40|20471.7|20463.7|20470.7|20462.7|20471.7|20463.7|20469.2|20461.2|9
1646991950000|2022-03-11 09:45:50|20470.2|20462.2|20470.7|20462.7|20472.7|20464.7|20470.2|20462.2|3
1646991960000|2022-03-11 09:46:00|20471.2|20463.2|20474.7|20466.7|20475.2|20467.2|20470.2|20462.2|6
1646991970000|2022-03-11 09:46:10|20475.2|20467.2|20483.7|20475.7|20484.7|20476.7|20474.7|20466.7|21
1646991980000|2022-03-11 09:46:20|20483.2|20475.2|20482.7|20474.7|20485.2|20477.2|20480.2|20472.2|3
1646991990000|2022-03-11 09:46:30|20483.2|20475.2|20484.2|20476.2|20484.2|20476.2|20480.7|20472.7|7
1646992000000|2022-03-11 09:46:40|20483.7|20475.7|20484.2|20476.2|20484.7|20476.7|20480.2|20472.2|7
1646992010000|2022-03-11 09:46:50|20484.7|20476.7|20484.2|20476.2|20485.7|20477.7|20481.7|20473.7|11
1646992020000|2022-03-11 09:47:00|20483.7|20475.7|20484.7|20476.7|20484.7|20476.7|20483.2|20475.2|0
1646992030000|2022-03-11 09:47:10|20483.7|20475.7|20483.7|20475.7|20485.7|20477.7|20483.2|20475.2|7
1646992040000|2022-03-11 09:47:20|20483.2|20475.2|20485.7|20477.7|20485.7|20477.7|20483.2|20475.2|6
1646992050000|2022-03-11 09:47:30|20486.2|20478.2|20484.7|20476.7|20486.2|20478.2|20483.2|20475.2|5
1646992060000|2022-03-11 09:47:40|20484.2|20476.2|20478.7|20470.7|20484.2|20476.2|20478.7|20470.7|4
1646992070000|2022-03-11 09:47:50|20479.7|20471.7|20476.7|20468.7|20480.7|20472.7|20476.7|20468.7|6
1646992080000|2022-03-11 09:48:00|20475.7|20467.7|20480.2|20472.2|20480.7|20472.7|20475.7|20467.7|9
1646992090000|2022-03-11 09:48:10|20479.7|20471.7|20484.2|20476.2|20484.2|20476.2|20479.2|20471.2|3
1646992100000|2022-03-11 09:48:20|20483.7|20475.7|20490.7|20482.7|20490.7|20482.7|20483.2|20475.2|8
1646992110000|2022-03-11 09:48:30|20490.2|20482.2|20489.7|20481.7|20491.2|20483.2|20487.2|20479.2|5
1646992120000|2022-03-11 09:48:40|20489.2|20481.2|20486.7|20478.7|20489.2|20481.2|20484.2|20476.2|2
1646992130000|2022-03-11 09:48:50|20486.2|20478.2|20485.7|20477.7|20486.2|20478.2|20484.7|20476.7|2
1646992140000|2022-03-11 09:49:00|20485.2|20477.2|20488.7|20480.7|20488.7|20480.7|20483.7|20475.7|11
1646992150000|2022-03-11 09:49:10|20489.7|20481.7|20490.2|20482.2|20490.2|20482.2|20488.2|20480.2|4
1646992160000|2022-03-11 09:49:20|20489.7|20481.7|20489.7|20481.7|20492.2|20484.2|20489.2|20481.2|8
1646992170000|2022-03-11 09:49:30|20489.2|20481.2|20493.7|20485.7|20493.7|20485.7|20489.2|20481.2|11
1646992180000|2022-03-11 09:49:40|20494.2|20486.2|20496.2|20488.2|20496.2|20488.2|20494.2|20486.2|3
1646992190000|2022-03-11 09:49:50|20497.7|20489.7|20496.7|20488.7|20500.2|20492.2|20496.2|20488.2|13
1646992200000|2022-03-11 09:50:00|20496.2|20488.2|20504.2|20496.2|20505.2|20497.2|20495.7|20487.7|19
1646992210000|2022-03-11 09:50:10|20502.2|20494.2|20502.7|20494.7|20505.2|20497.2|20499.7|20491.7|13
1646992220000|2022-03-11 09:50:20|20502.2|20494.2|20499.2|20491.2|20503.2|20495.2|20499.2|20491.2|22
1646992230000|2022-03-11 09:50:30|20499.7|20491.7|20499.7|20491.7|20500.7|20492.7|20499.2|20491.2|1
1646992240000|2022-03-11 09:50:40|20499.2|20491.2|20492.7|20484.7|20499.2|20491.2|20492.2|20484.2|7
1646992250000|2022-03-11 09:50:50|20495.2|20487.2|20492.2|20484.2|20495.2|20487.2|20491.2|20483.2|16
1646992260000|2022-03-11 09:51:00|20492.7|20484.7|20490.7|20482.7|20495.2|20487.2|20490.7|20482.7|12
1646992270000|2022-03-11 09:51:10|20490.2|20482.2|20490.7|20482.7|20490.7|20482.7|20490.2|20482.2|2
1646992280000|2022-03-11 09:51:20|20491.2|20483.2|20491.2|20483.2|20492.2|20484.2|20490.7|20482.7|2
1646992290000|2022-03-11 09:51:30|20487.2|20479.2|20489.2|20481.2|20489.2|20481.2|20486.2|20478.2|4
1646992300000|2022-03-11 09:51:40|20489.7|20481.7|20487.7|20479.7|20489.7|20481.7|20486.7|20478.7|3
1646992310000|2022-03-11 09:51:50|20486.7|20478.7|20480.2|20472.2|20487.7|20479.7|20480.2|20472.2|11
1646992320000|2022-03-11 09:52:00|20480.7|20472.7|20479.2|20471.2|20482.7|20474.7|20477.7|20469.7|26
1646992330000|2022-03-11 09:52:10|20478.7|20470.7|20479.2|20471.2|20482.2|20474.2|20478.7|20470.7|4
1646992340000|2022-03-11 09:52:20|20480.2|20472.2|20477.7|20469.7|20480.2|20472.2|20477.2|20469.2|5
1646992350000|2022-03-11 09:52:30|20482.7|20474.7|20494.2|20486.2|20494.7|20486.7|20482.7|20474.7|22
1646992360000|2022-03-11 09:52:40|20493.7|20485.7|20490.2|20482.2|20495.7|20487.7|20490.2|20482.2|10
1646992370000|2022-03-11 09:52:50|20489.7|20481.7|20492.7|20484.7|20493.2|20485.2|20487.2|20479.2|8
1646992380000|2022-03-11 09:53:00|20493.2|20485.2|20496.7|20488.7|20496.7|20488.7|20493.2|20485.2|1
1646992390000|2022-03-11 09:53:10|20497.2|20489.2|20515.2|20507.2|20516.7|20508.7|20497.2|20489.2|29
1646992400000|2022-03-11 09:53:20|20515.7|20507.7|20511.2|20503.2|20515.7|20507.7|20511.2|20503.2|5
1646992410000|2022-03-11 09:53:30|20511.7|20503.7|20506.2|20498.2|20514.2|20506.2|20505.7|20497.7|7
1646992420000|2022-03-11 09:53:40|20506.7|20498.7|20514.2|20506.2|20518.2|20510.2|20506.7|20498.7|30
1646992430000|2022-03-11 09:53:50|20515.7|20507.7|20513.2|20505.2|20515.7|20507.7|20512.2|20504.2|26
1646992440000|2022-03-11 09:54:00|20512.7|20504.7|20516.2|20508.2|20516.2|20508.2|20511.2|20503.2|37
1646992450000|2022-03-11 09:54:10|20517.2|20509.2|20526.7|20518.7|20529.2|20521.2|20517.2|20509.2|27
1646992460000|2022-03-11 09:54:20|20527.7|20519.7|20525.7|20517.7|20530.2|20522.2|20525.7|20517.7|7
1646992470000|2022-03-11 09:54:30|20525.2|20517.2|20524.7|20516.7|20526.7|20518.7|20522.7|20514.7|3
1646992480000|2022-03-11 09:54:40|20524.2|20516.2|20523.2|20515.2|20526.7|20518.7|20523.2|20515.2|5
1646992490000|2022-03-11 09:54:50|20524.2|20516.2|20524.7|20516.7|20525.2|20517.2|20523.7|20515.7|11
1646992500000|2022-03-11 09:55:00|20525.2|20517.2|20530.7|20522.7|20530.7|20522.7|20525.2|20517.2|14
1646992510000|2022-03-11 09:55:10|20531.2|20523.2|20527.2|20519.2|20533.7|20525.7|20527.2|20519.2|43
1646992520000|2022-03-11 09:55:20|20525.7|20517.7|20526.2|20518.2|20527.7|20519.7|20525.7|20517.7|20
1646992530000|2022-03-11 09:55:30|20526.7|20518.7|20529.7|20521.7|20529.7|20521.7|20526.7|20518.7|9
1646992540000|2022-03-11 09:55:40|20531.2|20523.2|20534.7|20526.7|20536.2|20528.2|20530.2|20522.2|11
1646992550000|2022-03-11 09:55:50|20534.2|20526.2|20533.7|20525.7|20534.2|20526.2|20532.7|20524.7|10
1646992560000|2022-03-11 09:56:00|20534.2|20526.2|20536.2|20528.2|20536.2|20528.2|20534.2|20526.2|7
1646992570000|2022-03-11 09:56:10|20532.7|20524.7|20528.2|20520.2|20532.7|20524.7|20528.2|20520.2|15
1646992580000|2022-03-11 09:56:20|20527.7|20519.7|20535.2|20527.2|20536.2|20528.2|20526.7|20518.7|17
1646992590000|2022-03-11 09:56:30|20535.7|20527.7|20538.2|20530.2|20538.2|20530.2|20535.7|20527.7|3
1646992600000|2022-03-11 09:56:40|20537.2|20529.2|20541.2|20533.2|20541.7|20533.7|20536.7|20528.7|16
1646992610000|2022-03-11 09:56:50|20543.7|20535.7|20540.7|20532.7|20543.7|20535.7|20540.7|20532.7|10
1646992620000|2022-03-11 09:57:00|20540.2|20532.2|20538.7|20530.7|20540.2|20532.2|20538.7|20530.7|2
1646992630000|2022-03-11 09:57:10|20537.7|20529.7|20534.2|20526.2|20538.2|20530.2|20534.2|20526.2|32
1646992640000|2022-03-11 09:57:20|20533.7|20525.7|20531.2|20523.2|20534.2|20526.2|20531.2|20523.2|5
1646992650000|2022-03-11 09:57:30|20529.7|20521.7|20527.2|20519.2|20529.7|20521.7|20527.2|20519.2|0
1646992660000|2022-03-11 09:57:40|20530.7|20522.7|20526.7|20518.7|20530.7|20522.7|20526.7|20518.7|16
1646992670000|2022-03-11 09:57:50|20526.2|20518.2|20522.7|20514.7|20526.2|20518.2|20522.7|20514.7|1
1646992680000|2022-03-11 09:58:00|20520.7|20512.7|20519.7|20511.7|20521.2|20513.2|20519.7|20511.7|7
1646992690000|2022-03-11 09:58:10|20519.2|20511.2|20529.2|20521.2|20529.7|20521.7|20517.7|20509.7|18
1646992700000|2022-03-11 09:58:20|20528.7|20520.7|20526.2|20518.2|20529.7|20521.7|20525.7|20517.7|2
1646992710000|2022-03-11 09:58:30|20526.7|20518.7|20518.2|20510.2|20526.7|20518.7|20518.2|20510.2|32
1646992720000|2022-03-11 09:58:40|20518.7|20510.7|20520.2|20512.2|20521.2|20513.2|20517.2|20509.2|4
1646992730000|2022-03-11 09:58:50|20519.7|20511.7|20515.7|20507.7|20520.2|20512.2|20515.7|20507.7|6
1646992740000|2022-03-11 09:59:00|20515.2|20507.2|20514.7|20506.7|20517.7|20509.7|20514.7|20506.7|9
1646992750000|2022-03-11 09:59:10|20513.2|20505.2|20511.2|20503.2|20513.2|20505.2|20509.7|20501.7|5
1646992760000|2022-03-11 09:59:20|20510.2|20502.2|20510.2|20502.2|20511.7|20503.7|20508.2|20500.2|7
1646992770000|2022-03-11 09:59:30|20510.7|20502.7|20509.2|20501.2|20511.2|20503.2|20508.2|20500.2|4
1646992780000|2022-03-11 09:59:40|20508.7|20500.7|20507.7|20499.7|20509.2|20501.2|20507.7|20499.7|4
1646992790000|2022-03-11 09:59:50|20508.2|20500.2|20505.7|20497.7|20510.7|20502.7|20505.2|20497.2|4
1646992800000|2022-03-11 10:00:00|20507.7|20499.7|20506.2|20498.2|20509.2|20501.2|20505.2|20497.2|8
1646992810000|2022-03-11 10:00:10|20505.7|20497.7|20505.7|20497.7|20508.2|20500.2|20505.2|20497.2|2
1646992820000|2022-03-11 10:00:20|20506.2|20498.2|20500.7|20492.7|20506.7|20498.7|20500.7|20492.7|33
1646992830000|2022-03-11 10:00:30|20499.2|20491.2|20500.2|20492.2|20500.2|20492.2|20497.2|20489.2|20
1646992840000|2022-03-11 10:00:40|20499.7|20491.7|20498.7|20490.7|20500.7|20492.7|20497.7|20489.7|2
1646992850000|2022-03-11 10:00:50|20499.2|20491.2|20500.7|20492.7|20501.2|20493.2|20499.2|20491.2|2
1646992860000|2022-03-11 10:01:00|20501.2|20493.2|20508.7|20500.7|20509.2|20501.2|20501.2|20493.2|27
1646992870000|2022-03-11 10:01:10|20509.2|20501.2|20519.2|20511.2|20519.2|20511.2|20508.7|20500.7|18
1646992880000|2022-03-11 10:01:20|20518.7|20510.7|20527.7|20519.7|20528.7|20520.7|20517.2|20509.2|16
1646992890000|2022-03-11 10:01:30|20527.2|20519.2|20520.2|20512.2|20527.2|20519.2|20519.7|20511.7|20
1646992900000|2022-03-11 10:01:40|20519.7|20511.7|20517.2|20509.2|20521.7|20513.7|20517.2|20509.2|15
1646992910000|2022-03-11 10:01:50|20516.7|20508.7|20518.7|20510.7|20519.7|20511.7|20516.7|20508.7|5
1646992920000|2022-03-11 10:02:00|20519.2|20511.2|20523.7|20515.7|20525.2|20517.2|20519.2|20511.2|16
1646992930000|2022-03-11 10:02:10|20524.2|20516.2|20530.2|20522.2|20530.2|20522.2|20524.2|20516.2|3
1646992940000|2022-03-11 10:02:20|20531.7|20523.7|20535.7|20527.7|20536.2|20528.2|20531.2|20523.2|12
1646992950000|2022-03-11 10:02:30|20532.2|20524.2|20538.7|20530.7|20538.7|20530.7|20529.2|20521.2|5
1646992960000|2022-03-11 10:02:40|20536.7|20528.7|20536.2|20528.2|20537.7|20529.7|20534.2|20526.2|9
1646992970000|2022-03-11 10:02:50|20537.2|20529.2|20533.2|20525.2|20537.2|20529.2|20532.7|20524.7|2
1646992980000|2022-03-11 10:03:00|20533.7|20525.7|20534.7|20526.7|20534.7|20526.7|20531.7|20523.7|3
1646992990000|2022-03-11 10:03:10|20534.2|20526.2|20531.2|20523.2|20534.2|20526.2|20527.7|20519.7|5
1646993000000|2022-03-11 10:03:20|20530.7|20522.7|20532.2|20524.2|20532.7|20524.7|20528.7|20520.7|7
1646993010000|2022-03-11 10:03:30|20532.7|20524.7|20529.2|20521.2|20532.7|20524.7|20529.2|20521.2|4
1646993020000|2022-03-11 10:03:40|20528.7|20520.7|20526.2|20518.2|20529.2|20521.2|20526.2|20518.2|4
1646993030000|2022-03-11 10:03:50|20525.7|20517.7|20525.2|20517.2|20525.7|20517.7|20522.7|20514.7|0
1646993040000|2022-03-11 10:04:00|20525.7|20517.7|20527.7|20519.7|20527.7|20519.7|20525.7|20517.7|2
1646993050000|2022-03-11 10:04:10|20523.7|20515.7|20523.2|20515.2|20523.7|20515.7|20521.2|20513.2|5
1646993060000|2022-03-11 10:04:20|20523.7|20515.7|20523.7|20515.7|20524.7|20516.7|20523.7|20515.7|2
1646993070000|2022-03-11 10:04:30|20524.2|20516.2|20534.2|20526.2|20535.2|20527.2|20524.2|20516.2|6
1646993080000|2022-03-11 10:04:40|20534.7|20526.7|20541.7|20533.7|20541.7|20533.7|20534.2|20526.2|5
1646993090000|2022-03-11 10:04:50|20541.2|20533.2|20542.7|20534.7|20543.2|20535.2|20539.2|20531.2|5
1646993100000|2022-03-11 10:05:00|20543.2|20535.2|20538.2|20530.2|20543.2|20535.2|20537.7|20529.7|9
1646993110000|2022-03-11 10:05:10|20538.7|20530.7|20538.2|20530.2|20539.2|20531.2|20536.7|20528.7|5
1646993120000|2022-03-11 10:05:20|20538.7|20530.7|20539.7|20531.7|20540.7|20532.7|20538.2|20530.2|4
1646993130000|2022-03-11 10:05:30|20538.7|20530.7|20545.2|20537.2|20545.2|20537.2|20538.7|20530.7|15
1646993140000|2022-03-11 10:05:40|20546.2|20538.2|20545.2|20537.2|20546.2|20538.2|20545.2|20537.2|4
1646993150000|2022-03-11 10:05:50|20544.7|20536.7|20543.2|20535.2|20545.7|20537.7|20543.2|20535.2|2
1646993160000|2022-03-11 10:06:00|20543.7|20535.7|20538.2|20530.2|20545.2|20537.2|20537.2|20529.2|5
1646993170000|2022-03-11 10:06:10|20537.7|20529.7|20531.2|20523.2|20537.7|20529.7|20531.2|20523.2|8
1646993180000|2022-03-11 10:06:20|20530.7|20522.7|20529.7|20521.7|20536.2|20528.2|20529.7|20521.7|12
1646993190000|2022-03-11 10:06:30|20529.2|20521.2|20527.7|20519.7|20532.2|20524.2|20527.7|20519.7|12
1646993200000|2022-03-11 10:06:40|20527.2|20519.2|20527.2|20519.2|20529.2|20521.2|20526.7|20518.7|11
1646993210000|2022-03-11 10:06:50|20526.2|20518.2|20527.2|20519.2|20529.7|20521.7|20526.2|20518.2|10
1646993220000|2022-03-11 10:07:00|20527.7|20519.7|20529.7|20521.7|20529.7|20521.7|20526.7|20518.7|1
1646993230000|2022-03-11 10:07:10|20533.2|20525.2|20528.2|20520.2|20533.2|20525.2|20528.2|20520.2|5
1646993240000|2022-03-11 10:07:20|20528.7|20520.7|20531.2|20523.2|20531.2|20523.2|20528.2|20520.2|3
1646993250000|2022-03-11 10:07:30|20530.7|20522.7|20528.7|20520.7|20530.7|20522.7|20528.2|20520.2|5
1646993260000|2022-03-11 10:07:40|20529.2|20521.2|20530.2|20522.2|20531.2|20523.2|20528.2|20520.2|3
1646993270000|2022-03-11 10:07:50|20531.2|20523.2|20528.7|20520.7|20531.2|20523.2|20528.7|20520.7|4
1646993280000|2022-03-11 10:08:00|20528.2|20520.2|20522.2|20514.2|20529.2|20521.2|20521.2|20513.2|18
1646993290000|2022-03-11 10:08:10|20521.7|20513.7|20523.7|20515.7|20523.7|20515.7|20520.7|20512.7|4
1646993300000|2022-03-11 10:08:20|20523.2|20515.2|20525.2|20517.2|20526.7|20518.7|20523.2|20515.2|7
1646993310000|2022-03-11 10:08:30|20524.7|20516.7|20535.2|20527.2|20535.7|20527.7|20523.7|20515.7|9
1646993320000|2022-03-11 10:08:40|20535.7|20527.7|20535.2|20527.2|20537.2|20529.2|20532.2|20524.2|14
1646993330000|2022-03-11 10:08:50|20535.7|20527.7|20534.7|20526.7|20535.7|20527.7|20534.7|20526.7|0
1646993340000|2022-03-11 10:09:00|20534.2|20526.2|20531.2|20523.2|20534.2|20526.2|20531.2|20523.2|7
1646993350000|2022-03-11 10:09:10|20533.2|20525.2|20533.7|20525.7|20534.2|20526.2|20532.2|20524.2|3
1646993360000|2022-03-11 10:09:20|20534.2|20526.2|20535.2|20527.2|20535.7|20527.7|20532.2|20524.2|3
1646993370000|2022-03-11 10:09:30|20535.7|20527.7|20533.2|20525.2|20535.7|20527.7|20533.2|20525.2|0
1646993380000|2022-03-11 10:09:40|20533.7|20525.7|20532.7|20524.7|20534.2|20526.2|20532.7|20524.7|1
1646993390000|2022-03-11 10:09:50|20532.2|20524.2|20530.2|20522.2|20532.7|20524.7|20530.2|20522.2|1
1646993400000|2022-03-11 10:10:00|20529.7|20521.7|20527.7|20519.7|20531.2|20523.2|20527.7|20519.7|2
1646993410000|2022-03-11 10:10:10|20527.2|20519.2|20529.2|20521.2|20532.2|20524.2|20525.2|20517.2|7
1646993420000|2022-03-11 10:10:20|20528.7|20520.7|20526.7|20518.7|20528.7|20520.7|20525.2|20517.2|2
1646993430000|2022-03-11 10:10:30|20526.2|20518.2|20522.7|20514.7|20527.2|20519.2|20522.7|20514.7|2
1646993440000|2022-03-11 10:10:40|20522.2|20514.2|20520.7|20512.7|20522.2|20514.2|20519.2|20511.2|5
1646993450000|2022-03-11 10:10:50|20520.2|20512.2|20521.7|20513.7|20522.2|20514.2|20519.7|20511.7|4
1646993460000|2022-03-11 10:11:00|20521.2|20513.2|20521.2|20513.2|20522.2|20514.2|20520.7|20512.7|2
1646993470000|2022-03-11 10:11:10|20521.7|20513.7|20521.2|20513.2|20521.7|20513.7|20521.2|20513.2|0
1646993480000|2022-03-11 10:11:20|20521.7|20513.7|20523.2|20515.2|20526.2|20518.2|20521.7|20513.7|13
1646993490000|2022-03-11 10:11:30|20522.7|20514.7|20515.7|20507.7|20523.2|20515.2|20515.7|20507.7|3
1646993500000|2022-03-11 10:11:40|20514.2|20506.2|20515.2|20507.2|20517.2|20509.2|20513.2|20505.2|6
1646993510000|2022-03-11 10:11:50|20515.7|20507.7|20513.2|20505.2|20516.2|20508.2|20512.7|20504.7|1
1646993520000|2022-03-11 10:12:00|20512.7|20504.7|20508.2|20500.2|20513.7|20505.7|20508.2|20500.2|1
1646993530000|2022-03-11 10:12:10|20508.7|20500.7|20507.7|20499.7|20509.7|20501.7|20507.7|20499.7|1
1646993540000|2022-03-11 10:12:20|20508.2|20500.2|20507.7|20499.7|20509.2|20501.2|20507.2|20499.2|4
1646993550000|2022-03-11 10:12:30|20512.2|20504.2|20512.2|20504.2|20513.7|20505.7|20510.2|20502.2|8
1646993560000|2022-03-11 10:12:40|20512.7|20504.7|20512.2|20504.2|20515.2|20507.2|20511.2|20503.2|3
1646993570000|2022-03-11 10:12:50|20512.7|20504.7|20511.2|20503.2|20513.2|20505.2|20508.2|20500.2|4
1646993580000|2022-03-11 10:13:00|20511.7|20503.7|20515.2|20507.2|20515.2|20507.2|20508.7|20500.7|4
1646993590000|2022-03-11 10:13:10|20514.7|20506.7|20513.7|20505.7|20515.2|20507.2|20511.7|20503.7|14
1646993600000|2022-03-11 10:13:20|20513.2|20505.2|20511.7|20503.7|20513.2|20505.2|20511.7|20503.7|1
1646993610000|2022-03-11 10:13:30|20512.2|20504.2|20511.7|20503.7|20512.2|20504.2|20511.7|20503.7|1
1646993620000|2022-03-11 10:13:40|20512.2|20504.2|20512.2|20504.2|20515.2|20507.2|20512.2|20504.2|3
1646993630000|2022-03-11 10:13:50|20512.7|20504.7|20515.2|20507.2|20515.7|20507.7|20512.7|20504.7|8
1646993640000|2022-03-11 10:14:00|20516.2|20508.2|20515.2|20507.2|20516.2|20508.2|20515.2|20507.2|1
1646993650000|2022-03-11 10:14:10|20515.7|20507.7|20515.2|20507.2|20515.7|20507.7|20515.2|20507.2|0
1646993660000|2022-03-11 10:14:20|20519.2|20511.2|20519.7|20511.7|20519.7|20511.7|20519.2|20511.2|2
1646993670000|2022-03-11 10:14:30|20519.2|20511.2|20514.7|20506.7|20519.7|20511.7|20512.7|20504.7|8
1646993680000|2022-03-11 10:14:40|20518.2|20510.2|20517.2|20509.2|20518.2|20510.2|20516.7|20508.7|2
1646993690000|2022-03-11 10:14:50|20516.7|20508.7|20515.7|20507.7|20516.7|20508.7|20515.7|20507.7|5
1646993700000|2022-03-11 10:15:00|20515.2|20507.2|20516.7|20508.7|20518.2|20510.2|20514.2|20506.2|5
1646993710000|2022-03-11 10:15:10|20517.2|20509.2|20523.7|20515.7|20524.2|20516.2|20517.2|20509.2|4
1646993720000|2022-03-11 10:15:20|20523.2|20515.2|20522.7|20514.7|20527.2|20519.2|20520.7|20512.7|14
1646993730000|2022-03-11 10:15:30|20522.2|20514.2|20521.2|20513.2|20522.7|20514.7|20520.2|20512.2|3
1646993740000|2022-03-11 10:15:40|20520.7|20512.7|20523.7|20515.7|20523.7|20515.7|20518.2|20510.2|17
1646993750000|2022-03-11 10:15:50|20520.7|20512.7|20520.7|20512.7|20521.2|20513.2|20520.7|20512.7|1
1646993760000|2022-03-11 10:16:00|20520.2|20512.2|20523.7|20515.7|20523.7|20515.7|20520.2|20512.2|4
1646993770000|2022-03-11 10:16:10|20523.2|20515.2|20523.7|20515.7|20523.7|20515.7|20523.2|20515.2|0
1646993780000|2022-03-11 10:16:20|20524.2|20516.2|20523.7|20515.7|20524.2|20516.2|20523.2|20515.2|2
1646993800000|2022-03-11 10:16:40|20523.2|20515.2|20520.7|20512.7|20523.2|20515.2|20520.7|20512.7|2
1646993810000|2022-03-11 10:16:50|20521.2|20513.2|20520.7|20512.7|20521.2|20513.2|20519.2|20511.2|2
1646993820000|2022-03-11 10:17:00|20521.2|20513.2|20520.2|20512.2|20521.7|20513.7|20516.7|20508.7|7
1646993830000|2022-03-11 10:17:10|20519.2|20511.2|20517.2|20509.2|20519.7|20511.7|20516.2|20508.2|3
1646993840000|2022-03-11 10:17:20|20517.7|20509.7|20511.7|20503.7|20517.7|20509.7|20511.7|20503.7|3
1646993850000|2022-03-11 10:17:30|20512.2|20504.2|20512.2|20504.2|20515.2|20507.2|20511.7|20503.7|3
1646993860000|2022-03-11 10:17:40|20511.2|20503.2|20511.2|20503.2|20511.2|20503.2|20511.2|20503.2|0
1646993870000|2022-03-11 10:17:50|20510.2|20502.2|20507.7|20499.7|20510.2|20502.2|20507.7|20499.7|6
1646993880000|2022-03-11 10:18:00|20506.2|20498.2|20505.7|20497.7|20506.2|20498.2|20504.2|20496.2|7
1646993890000|2022-03-11 10:18:10|20505.2|20497.2|20505.2|20497.2|20505.7|20497.7|20503.7|20495.7|4
1646993900000|2022-03-11 10:18:20|20504.7|20496.7|20499.7|20491.7|20505.7|20497.7|20498.7|20490.7|9
1646993910000|2022-03-11 10:18:30|20500.2|20492.2|20505.2|20497.2|20506.2|20498.2|20499.2|20491.2|13
1646993920000|2022-03-11 10:18:40|20504.7|20496.7|20505.2|20497.2|20506.2|20498.2|20503.7|20495.7|3
1646993930000|2022-03-11 10:18:50|20504.7|20496.7|20504.7|20496.7|20505.2|20497.2|20504.2|20496.2|0
1646993940000|2022-03-11 10:19:00|20504.2|20496.2|20502.7|20494.7|20505.7|20497.7|20499.7|20491.7|5
1646993950000|2022-03-11 10:19:10|20502.2|20494.2|20502.2|20494.2|20503.2|20495.2|20502.2|20494.2|0
1646993960000|2022-03-11 10:19:20|20501.7|20493.7|20500.7|20492.7|20502.2|20494.2|20500.7|20492.7|0
1646993970000|2022-03-11 10:19:30|20500.2|20492.2|20500.7|20492.7|20501.2|20493.2|20499.7|20491.7|1
1646993980000|2022-03-11 10:19:40|20501.2|20493.2|20503.7|20495.7|20507.2|20499.2|20501.2|20493.2|7
1646993990000|2022-03-11 10:19:50|20504.2|20496.2|20510.2|20502.2|20511.2|20503.2|20502.7|20494.7|9
1646994000000|2022-03-11 10:20:00|20510.7|20502.7|20510.7|20502.7|20512.2|20504.2|20507.2|20499.2|2
1646994010000|2022-03-11 10:20:10|20511.2|20503.2|20506.7|20498.7|20513.7|20505.7|20505.7|20497.7|4
1646994020000|2022-03-11 10:20:20|20507.2|20499.2|20508.2|20500.2|20508.2|20500.2|20505.2|20497.2|2
1646994030000|2022-03-11 10:20:30|20507.7|20499.7|20507.7|20499.7|20510.2|20502.2|20505.2|20497.2|1
1646994040000|2022-03-11 10:20:40|20508.2|20500.2|20508.2|20500.2|20508.2|20500.2|20508.2|20500.2|0
1646994050000|2022-03-11 10:20:50|20507.7|20499.7|20507.2|20499.2|20509.7|20501.7|20505.2|20497.2|5
1646994060000|2022-03-11 10:21:00|20507.7|20499.7|20512.2|20504.2|20512.2|20504.2|20507.7|20499.7|1
1646994070000|2022-03-11 10:21:10|20511.7|20503.7|20514.7|20506.7|20514.7|20506.7|20511.7|20503.7|1
1646994080000|2022-03-11 10:21:20|20515.2|20507.2|20514.2|20506.2|20515.2|20507.2|20510.2|20502.2|9
1646994090000|2022-03-11 10:21:30|20513.7|20505.7|20513.7|20505.7|20515.2|20507.2|20513.2|20505.2|2
1646994100000|2022-03-11 10:21:40|20513.2|20505.2|20512.2|20504.2|20513.2|20505.2|20511.7|20503.7|1
1646994110000|2022-03-11 10:21:50|20511.7|20503.7|20507.7|20499.7|20511.7|20503.7|20507.2|20499.2|3
1646994120000|2022-03-11 10:22:00|20507.2|20499.2|20506.7|20498.7|20507.7|20499.7|20504.7|20496.7|3
1646994130000|2022-03-11 10:22:10|20507.2|20499.2|20506.2|20498.2|20507.7|20499.7|20505.2|20497.2|1
1646994140000|2022-03-11 10:22:20|20506.7|20498.7|20504.2|20496.2|20507.2|20499.2|20504.2|20496.2|0
1646994150000|2022-03-11 10:22:30|20504.7|20496.7|20506.2|20498.2|20506.7|20498.7|20504.7|20496.7|1
1646994160000|2022-03-11 10:22:40|20505.7|20497.7|20505.7|20497.7|20505.7|20497.7|20504.7|20496.7|0
1646994170000|2022-03-11 10:22:50|20505.2|20497.2|20502.7|20494.7|20505.7|20497.7|20502.7|20494.7|0
1646994180000|2022-03-11 10:23:00|20503.2|20495.2|20503.7|20495.7|20503.7|20495.7|20503.2|20495.2|1
1646994190000|2022-03-11 10:23:10|20503.2|20495.2|20505.7|20497.7|20505.7|20497.7|20502.7|20494.7|7
1646994200000|2022-03-11 10:23:20|20505.2|20497.2|20504.2|20496.2|20505.2|20497.2|20502.7|20494.7|2
1646994210000|2022-03-11 10:23:30|20504.7|20496.7|20503.2|20495.2|20504.7|20496.7|20502.7|20494.7|2
1646994220000|2022-03-11 10:23:40|20503.7|20495.7|20505.7|20497.7|20505.7|20497.7|20503.2|20495.2|1
1646994230000|2022-03-11 10:23:50|20507.2|20499.2|20508.2|20500.2|20508.2|20500.2|20507.2|20499.2|4
1646994240000|2022-03-11 10:24:00|20508.7|20500.7|20516.7|20508.7|20516.7|20508.7|20508.7|20500.7|14
1646994250000|2022-03-11 10:24:10|20515.7|20507.7|20517.2|20509.2|20520.2|20512.2|20515.7|20507.7|14
1646994260000|2022-03-11 10:24:20|20518.7|20510.7|20521.2|20513.2|20522.7|20514.7|20518.7|20510.7|4
1646994270000|2022-03-11 10:24:30|20521.7|20513.7|20521.7|20513.7|20522.2|20514.2|20519.2|20511.2|6
1646994280000|2022-03-11 10:24:40|20522.2|20514.2|20522.7|20514.7|20523.2|20515.2|20522.2|20514.2|5
1646994290000|2022-03-11 10:24:50|20524.2|20516.2|20519.7|20511.7|20524.2|20516.2|20519.7|20511.7|2
1646994300000|2022-03-11 10:25:00|20519.2|20511.2|20523.7|20515.7|20524.2|20516.2|20519.2|20511.2|3
1646994310000|2022-03-11 10:25:10|20524.2|20516.2|20532.2|20524.2|20533.7|20525.7|20523.7|20515.7|23
1646994320000|2022-03-11 10:25:20|20532.7|20524.7|20535.7|20527.7|20536.2|20528.2|20532.2|20524.2|3
1646994330000|2022-03-11 10:25:30|20535.2|20527.2|20528.2|20520.2|20535.2|20527.2|20527.7|20519.7|4
1646994340000|2022-03-11 10:25:40|20528.7|20520.7|20526.7|20518.7|20529.2|20521.2|20524.7|20516.7|12
1646994350000|2022-03-11 10:25:50|20527.2|20519.2|20530.2|20522.2|20531.7|20523.7|20527.2|20519.2|7
1646994360000|2022-03-11 10:26:00|20529.7|20521.7|20535.2|20527.2|20535.7|20527.7|20529.2|20521.2|2
1646994370000|2022-03-11 10:26:10|20534.7|20526.7|20538.2|20530.2|20539.2|20531.2|20534.7|20526.7|17
1646994380000|2022-03-11 10:26:20|20538.7|20530.7|20533.2|20525.2|20539.2|20531.2|20532.2|20524.2|5
1646994390000|2022-03-11 10:26:30|20532.7|20524.7|20533.2|20525.2|20534.2|20526.2|20531.2|20523.2|7
1646994400000|2022-03-11 10:26:40|20532.7|20524.7|20534.2|20526.2|20535.7|20527.7|20532.2|20524.2|0
1646994410000|2022-03-11 10:26:50|20533.7|20525.7|20532.7|20524.7|20534.2|20526.2|20532.2|20524.2|0
1646994420000|2022-03-11 10:27:00|20532.2|20524.2|20537.7|20529.7|20538.2|20530.2|20532.2|20524.2|9
1646994430000|2022-03-11 10:27:10|20538.7|20530.7|20537.2|20529.2|20540.2|20532.2|20537.2|20529.2|3
1646994440000|2022-03-11 10:27:20|20535.7|20527.7|20535.2|20527.2|20538.2|20530.2|20531.2|20523.2|4
1646994450000|2022-03-11 10:27:30|20534.7|20526.7|20537.7|20529.7|20540.2|20532.2|20534.2|20526.2|2
1646994460000|2022-03-11 10:27:40|20537.2|20529.2|20537.2|20529.2|20538.2|20530.2|20536.7|20528.7|1
1646994470000|2022-03-11 10:27:50|20537.7|20529.7|20537.2|20529.2|20537.7|20529.7|20534.2|20526.2|2
1646994480000|2022-03-11 10:28:00|20536.7|20528.7|20536.7|20528.7|20537.7|20529.7|20533.2|20525.2|9
1646994490000|2022-03-11 10:28:10|20537.2|20529.2|20536.2|20528.2|20538.2|20530.2|20535.7|20527.7|3
1646994500000|2022-03-11 10:28:20|20536.7|20528.7|20539.7|20531.7|20540.7|20532.7|20534.2|20526.2|6
1646994510000|2022-03-11 10:28:30|20540.2|20532.2|20549.2|20541.2|20549.7|20541.7|20540.2|20532.2|24
1646994520000|2022-03-11 10:28:40|20548.2|20540.2|20546.7|20538.7|20548.2|20540.2|20546.2|20538.2|7
1646994530000|2022-03-11 10:28:50|20547.2|20539.2|20549.2|20541.2|20550.7|20542.7|20546.7|20538.7|9
1646994540000|2022-03-11 10:29:00|20548.7|20540.7|20539.2|20531.2|20549.2|20541.2|20538.7|20530.7|11
1646994550000|2022-03-11 10:29:10|20538.7|20530.7|20537.2|20529.2|20539.7|20531.7|20536.2|20528.2|3
1646994560000|2022-03-11 10:29:20|20537.7|20529.7|20538.2|20530.2|20540.2|20532.2|20535.7|20527.7|8
1646994570000|2022-03-11 10:29:30|20537.7|20529.7|20538.2|20530.2|20541.7|20533.7|20537.7|20529.7|2
1646994580000|2022-03-11 10:29:40|20539.7|20531.7|20539.7|20531.7|20540.2|20532.2|20536.7|20528.7|3
1646994590000|2022-03-11 10:29:50|20538.2|20530.2|20537.2|20529.2|20538.2|20530.2|20536.7|20528.7|0
1646994600000|2022-03-11 10:30:00|20537.7|20529.7|20537.7|20529.7|20538.2|20530.2|20537.2|20529.2|1
1646994610000|2022-03-11 10:30:10|20538.2|20530.2|20534.2|20526.2|20541.2|20533.2|20534.2|20526.2|12
1646994620000|2022-03-11 10:30:20|20534.7|20526.7|20537.2|20529.2|20538.2|20530.2|20534.7|20526.7|3
1646994630000|2022-03-11 10:30:30|20537.7|20529.7|20536.2|20528.2|20537.7|20529.7|20532.2|20524.2|3
1646994640000|2022-03-11 10:30:40|20536.7|20528.7|20536.2|20528.2|20537.7|20529.7|20534.2|20526.2|1
1646994650000|2022-03-11 10:30:50|20535.7|20527.7|20532.2|20524.2|20535.7|20527.7|20532.2|20524.2|0
1646994660000|2022-03-11 10:31:00|20532.7|20524.7|20529.7|20521.7|20532.7|20524.7|20529.7|20521.7|1
1646994670000|2022-03-11 10:31:10|20529.2|20521.2|20526.7|20518.7|20529.7|20521.7|20526.7|20518.7|1
1646994680000|2022-03-11 10:31:20|20525.2|20517.2|20528.7|20520.7|20530.2|20522.2|20524.2|20516.2|6
1646994690000|2022-03-11 10:31:30|20528.2|20520.2|20524.7|20516.7|20528.2|20520.2|20524.7|20516.7|4
1646994700000|2022-03-11 10:31:40|20524.2|20516.2|20524.7|20516.7|20525.7|20517.7|20522.7|20514.7|5
1646994710000|2022-03-11 10:31:50|20525.2|20517.2|20524.7|20516.7|20528.2|20520.2|20524.7|20516.7|7
1646994720000|2022-03-11 10:32:00|20524.2|20516.2|20524.7|20516.7|20527.2|20519.2|20524.2|20516.2|6
1646994730000|2022-03-11 10:32:10|20525.2|20517.2|20522.7|20514.7|20527.7|20519.7|20522.7|20514.7|7
1646994740000|2022-03-11 10:32:20|20524.2|20516.2|20522.7|20514.7|20524.2|20516.2|20522.2|20514.2|4
1646994750000|2022-03-11 10:32:30|20523.2|20515.2|20526.7|20518.7|20526.7|20518.7|20522.7|20514.7|4
1646994760000|2022-03-11 10:32:40|20526.2|20518.2|20534.7|20526.7|20534.7|20526.7|20525.2|20517.2|8
1646994770000|2022-03-11 10:32:50|20529.7|20521.7|20530.2|20522.2|20533.2|20525.2|20528.7|20520.7|12
1646994780000|2022-03-11 10:33:00|20533.2|20525.2|20537.7|20529.7|20537.7|20529.7|20533.2|20525.2|6
1646994790000|2022-03-11 10:33:10|20537.2|20529.2|20539.2|20531.2|20539.2|20531.2|20537.2|20529.2|7
1646994800000|2022-03-11 10:33:20|20540.2|20532.2|20534.2|20526.2|20540.2|20532.2|20532.2|20524.2|15
1646994810000|2022-03-11 10:33:30|20534.7|20526.7|20538.7|20530.7|20538.7|20530.7|20533.2|20525.2|9
1646994820000|2022-03-11 10:33:40|20538.2|20530.2|20539.7|20531.7|20541.2|20533.2|20537.2|20529.2|5
1646994830000|2022-03-11 10:33:50|20539.2|20531.2|20538.2|20530.2|20539.7|20531.7|20537.7|20529.7|2
1646994840000|2022-03-11 10:34:00|20540.2|20532.2|20540.7|20532.7|20540.7|20532.7|20540.2|20532.2|9
1646994850000|2022-03-11 10:34:10|20540.2|20532.2|20541.7|20533.7|20543.7|20535.7|20540.2|20532.2|4
1646994860000|2022-03-11 10:34:20|20542.2|20534.2|20541.7|20533.7|20542.2|20534.2|20540.2|20532.2|1
1646994870000|2022-03-11 10:34:30|20541.2|20533.2|20540.2|20532.2|20541.2|20533.2|20539.2|20531.2|0
1646994880000|2022-03-11 10:34:40|20539.7|20531.7|20540.7|20532.7|20540.7|20532.7|20539.2|20531.2|2
1646994890000|2022-03-11 10:34:50|20540.2|20532.2|20536.7|20528.7|20540.7|20532.7|20536.7|20528.7|5
1646994900000|2022-03-11 10:35:00|20536.2|20528.2|20537.7|20529.7|20538.2|20530.2|20536.2|20528.2|2
1646994910000|2022-03-11 10:35:10|20538.2|20530.2|20537.2|20529.2|20538.7|20530.7|20537.2|20529.2|2
1646994920000|2022-03-11 10:35:20|20536.7|20528.7|20537.2|20529.2|20537.2|20529.2|20535.7|20527.7|1
1646994930000|2022-03-11 10:35:30|20537.7|20529.7|20536.7|20528.7|20539.2|20531.2|20536.7|20528.7|3
1646994940000|2022-03-11 10:35:40|20537.2|20529.2|20538.7|20530.7|20538.7|20530.7|20537.2|20529.2|2
1646994950000|2022-03-11 10:35:50|20538.2|20530.2|20536.7|20528.7|20538.7|20530.7|20536.7|20528.7|4
1646994960000|2022-03-11 10:36:00|20537.2|20529.2|20533.2|20525.2|20537.7|20529.7|20532.7|20524.7|7
1646994970000|2022-03-11 10:36:10|20532.7|20524.7|20528.7|20520.7|20532.7|20524.7|20528.7|20520.7|12
1646994980000|2022-03-11 10:36:20|20529.2|20521.2|20524.7|20516.7|20529.2|20521.2|20523.7|20515.7|19
1646994990000|2022-03-11 10:36:30|20524.2|20516.2|20520.7|20512.7|20524.2|20516.2|20520.7|20512.7|5
1646995000000|2022-03-11 10:36:40|20520.2|20512.2|20518.7|20510.7|20520.7|20512.7|20517.2|20509.2|7
1646995010000|2022-03-11 10:36:50|20518.2|20510.2|20519.2|20511.2|20521.2|20513.2|20518.2|20510.2|3
1646995020000|2022-03-11 10:37:00|20518.7|20510.7|20517.7|20509.7|20520.2|20512.2|20517.7|20509.7|2
1646995030000|2022-03-11 10:37:10|20518.2|20510.2|20515.2|20507.2|20518.2|20510.2|20515.2|20507.2|0
1646995040000|2022-03-11 10:37:20|20515.7|20507.7|20514.7|20506.7|20516.7|20508.7|20513.7|20505.7|6
1646995050000|2022-03-11 10:37:30|20514.2|20506.2|20514.7|20506.7|20514.7|20506.7|20514.2|20506.2|0
1646995060000|2022-03-11 10:37:40|20514.2|20506.2|20509.7|20501.7|20514.2|20506.2|20509.7|20501.7|6
1646995070000|2022-03-11 10:37:50|20509.2|20501.2|20507.7|20499.7|20509.7|20501.7|20504.2|20496.2|6
1646995080000|2022-03-11 10:38:00|20507.2|20499.2|20507.7|20499.7|20508.2|20500.2|20505.7|20497.7|6
1646995090000|2022-03-11 10:38:10|20508.7|20500.7|20512.2|20504.2|20512.2|20504.2|20508.2|20500.2|5
1646995100000|2022-03-11 10:38:20|20511.2|20503.2|20511.2|20503.2|20511.2|20503.2|20510.7|20502.7|1
1646995110000|2022-03-11 10:38:30|20510.7|20502.7|20511.2|20503.2|20511.7|20503.7|20510.2|20502.2|0
1646995120000|2022-03-11 10:38:40|20511.7|20503.7|20512.2|20504.2|20514.7|20506.7|20510.2|20502.2|2
1646995130000|2022-03-11 10:38:50|20512.7|20504.7|20513.2|20505.2|20514.2|20506.2|20511.2|20503.2|2
1646995140000|2022-03-11 10:39:00|20512.7|20504.7|20509.2|20501.2|20512.7|20504.7|20507.7|20499.7|3
1646995150000|2022-03-11 10:39:10|20511.2|20503.2|20506.2|20498.2|20512.2|20504.2|20506.2|20498.2|7
1646995160000|2022-03-11 10:39:20|20506.7|20498.7|20511.7|20503.7|20511.7|20503.7|20506.2|20498.2|3
1646995170000|2022-03-11 10:39:30|20512.2|20504.2|20513.7|20505.7|20513.7|20505.7|20508.2|20500.2|5
1646995180000|2022-03-11 10:39:40|20514.2|20506.2|20508.2|20500.2|20515.2|20507.2|20508.2|20500.2|1
1646995190000|2022-03-11 10:39:50|20507.7|20499.7|20508.7|20500.7|20510.2|20502.2|20507.7|20499.7|2
1646995200000|2022-03-11 10:40:00|20509.2|20501.2|20504.7|20496.7|20509.2|20501.2|20504.2|20496.2|2
1646995210000|2022-03-11 10:40:10|20505.2|20497.2|20507.2|20499.2|20507.2|20499.2|20504.2|20496.2|4
1646995220000|2022-03-11 10:40:20|20506.7|20498.7|20505.2|20497.2|20507.2|20499.2|20504.7|20496.7|0
1646995230000|2022-03-11 10:40:30|20505.7|20497.7|20509.2|20501.2|20509.2|20501.2|20505.7|20497.7|5
1646995240000|2022-03-11 10:40:40|20509.7|20501.7|20505.7|20497.7|20510.7|20502.7|20505.7|20497.7|4
1646995250000|2022-03-11 10:40:50|20507.2|20499.2|20508.7|20500.7|20508.7|20500.7|20506.2|20498.2|2
1646995260000|2022-03-11 10:41:00|20509.2|20501.2|20509.2|20501.2|20511.2|20503.2|20508.7|20500.7|1
1646995270000|2022-03-11 10:41:10|20509.7|20501.7|20506.2|20498.2|20510.2|20502.2|20505.7|20497.7|11
1646995280000|2022-03-11 10:41:20|20506.7|20498.7|20508.2|20500.2|20510.7|20502.7|20506.2|20498.2|1
1646995290000|2022-03-11 10:41:30|20508.7|20500.7|20510.7|20502.7|20511.2|20503.2|20508.2|20500.2|4
1646995300000|2022-03-11 10:41:40|20511.2|20503.2|20508.7|20500.7|20511.2|20503.2|20508.7|20500.7|1
1646995310000|2022-03-11 10:41:50|20509.2|20501.2|20504.7|20496.7|20509.7|20501.7|20504.7|20496.7|10
1646995320000|2022-03-11 10:42:00|20505.2|20497.2|20497.7|20489.7|20505.2|20497.2|20495.7|20487.7|19
1646995330000|2022-03-11 10:42:10|20497.2|20489.2|20489.2|20481.2|20497.2|20489.2|20489.2|20481.2|15
1646995340000|2022-03-11 10:42:20|20486.7|20478.7|20485.2|20477.2|20487.2|20479.2|20480.7|20472.7|34
1646995350000|2022-03-11 10:42:30|20485.7|20477.7|20485.2|20477.2|20487.2|20479.2|20482.2|20474.2|7
1646995360000|2022-03-11 10:42:40|20485.7|20477.7|20487.2|20479.2|20488.2|20480.2|20485.7|20477.7|4
1646995370000|2022-03-11 10:42:50|20486.7|20478.7|20489.2|20481.2|20489.2|20481.2|20486.7|20478.7|7
1646995380000|2022-03-11 10:43:00|20489.7|20481.7|20498.2|20490.2|20500.2|20492.2|20488.7|20480.7|17
1646995390000|2022-03-11 10:43:10|20496.2|20488.2|20484.2|20476.2|20496.2|20488.2|20483.2|20475.2|22
1646995400000|2022-03-11 10:43:20|20484.7|20476.7|20485.2|20477.2|20487.7|20479.7|20482.7|20474.7|19
1646995410000|2022-03-11 10:43:30|20484.2|20476.2|20480.2|20472.2|20485.2|20477.2|20479.7|20471.7|3
1646995420000|2022-03-11 10:43:40|20481.2|20473.2|20479.7|20471.7|20485.2|20477.2|20479.7|20471.7|13
1646995430000|2022-03-11 10:43:50|20480.2|20472.2|20477.7|20469.7|20482.2|20474.2|20477.7|20469.7|10
1646995440000|2022-03-11 10:44:00|20478.2|20470.2|20476.7|20468.7|20478.2|20470.2|20476.2|20468.2|9
1646995450000|2022-03-11 10:44:10|20477.7|20469.7|20475.2|20467.2|20478.2|20470.2|20474.2|20466.2|8
1646995460000|2022-03-11 10:44:20|20474.7|20466.7|20477.2|20469.2|20477.2|20469.2|20474.2|20466.2|3
1646995470000|2022-03-11 10:44:30|20477.7|20469.7|20480.2|20472.2|20481.2|20473.2|20477.7|20469.7|9
1646995480000|2022-03-11 10:44:40|20481.2|20473.2|20479.2|20471.2|20481.2|20473.2|20478.2|20470.2|2
1646995490000|2022-03-11 10:44:50|20478.7|20470.7|20468.2|20460.2|20478.7|20470.7|20464.7|20456.7|37
1646995500000|2022-03-11 10:45:00|20467.2|20459.2|20468.2|20460.2|20468.7|20460.7|20466.2|20458.2|35
1646995510000|2022-03-11 10:45:10|20468.7|20460.7|20468.2|20460.2|20471.2|20463.2|20468.2|20460.2|9
1646995520000|2022-03-11 10:45:20|20468.7|20460.7|20467.7|20459.7|20469.2|20461.2|20466.7|20458.7|8
1646995530000|2022-03-11 10:45:30|20467.2|20459.2|20459.2|20451.2|20468.2|20460.2|20458.7|20450.7|13
1646995540000|2022-03-11 10:45:40|20460.2|20452.2|20455.7|20447.7|20461.7|20453.7|20453.7|20445.7|16
1646995550000|2022-03-11 10:45:50|20456.2|20448.2|20456.2|20448.2|20459.7|20451.7|20455.2|20447.2|19
1646995560000|2022-03-11 10:46:00|20456.7|20448.7|20456.2|20448.2|20458.2|20450.2|20456.2|20448.2|8
1646995570000|2022-03-11 10:46:10|20457.2|20449.2|20460.2|20452.2|20462.2|20454.2|20457.2|20449.2|16
1646995580000|2022-03-11 10:46:20|20459.7|20451.7|20466.7|20458.7|20469.2|20461.2|20459.7|20451.7|10
1646995590000|2022-03-11 10:46:30|20458.7|20450.7|20458.2|20450.2|20458.7|20450.7|20456.2|20448.2|33
1646995600000|2022-03-11 10:46:40|20457.7|20449.7|20457.2|20449.2|20458.7|20450.7|20456.2|20448.2|7
1646995610000|2022-03-11 10:46:50|20457.7|20449.7|20458.2|20450.2|20460.7|20452.7|20457.2|20449.2|15
1646995620000|2022-03-11 10:47:00|20458.7|20450.7|20463.2|20455.2|20464.2|20456.2|20458.7|20450.7|10
1646995630000|2022-03-11 10:47:10|20463.7|20455.7|20464.2|20456.2|20466.2|20458.2|20463.7|20455.7|9
1646995640000|2022-03-11 10:47:20|20464.7|20456.7|20467.7|20459.7|20467.7|20459.7|20464.7|20456.7|3
1646995650000|2022-03-11 10:47:30|20467.2|20459.2|20472.2|20464.2|20472.7|20464.7|20467.2|20459.2|4
1646995660000|2022-03-11 10:47:40|20472.7|20464.7|20467.2|20459.2|20472.7|20464.7|20467.2|20459.2|5
1646995670000|2022-03-11 10:47:50|20467.7|20459.7|20471.7|20463.7|20471.7|20463.7|20467.2|20459.2|2
1646995680000|2022-03-11 10:48:00|20472.2|20464.2|20471.2|20463.2|20473.7|20465.7|20470.7|20462.7|3
1646995690000|2022-03-11 10:48:10|20471.7|20463.7|20470.7|20462.7|20475.2|20467.2|20470.2|20462.2|2
1646995700000|2022-03-11 10:48:20|20470.2|20462.2|20467.2|20459.2|20470.2|20462.2|20467.2|20459.2|5
1646995710000|2022-03-11 10:48:30|20466.7|20458.7|20464.7|20456.7|20466.7|20458.7|20464.7|20456.7|2
1646995720000|2022-03-11 10:48:40|20465.2|20457.2|20469.7|20461.7|20470.2|20462.2|20465.2|20457.2|4
1646995730000|2022-03-11 10:48:50|20469.2|20461.2|20469.7|20461.7|20469.7|20461.7|20469.2|20461.2|0
1646995740000|2022-03-11 10:49:00|20473.7|20465.7|20478.2|20470.2|20478.2|20470.2|20473.7|20465.7|7
1646995750000|2022-03-11 10:49:10|20477.7|20469.7|20473.7|20465.7|20477.7|20469.7|20473.2|20465.2|4
1646995760000|2022-03-11 10:49:20|20473.2|20465.2|20475.7|20467.7|20475.7|20467.7|20471.2|20463.2|5
1646995770000|2022-03-11 10:49:30|20476.2|20468.2|20478.7|20470.7|20479.2|20471.2|20476.2|20468.2|4
1646995780000|2022-03-11 10:49:40|20478.2|20470.2|20485.2|20477.2|20485.7|20477.7|20478.2|20470.2|5
1646995790000|2022-03-11 10:49:50|20485.7|20477.7|20483.2|20475.2|20488.7|20480.7|20479.7|20471.7|11
1646995800000|2022-03-11 10:50:00|20481.7|20473.7|20480.7|20472.7|20482.2|20474.2|20477.7|20469.7|8
1646995810000|2022-03-11 10:50:10|20481.7|20473.7|20481.2|20473.2|20481.7|20473.7|20479.2|20471.2|1
1646995820000|2022-03-11 10:50:20|20480.7|20472.7|20480.2|20472.2|20483.2|20475.2|20479.2|20471.2|2
1646995830000|2022-03-11 10:50:30|20480.7|20472.7|20480.7|20472.7|20483.7|20475.7|20479.2|20471.2|2
1646995840000|2022-03-11 10:50:40|20480.2|20472.2|20472.2|20464.2|20481.2|20473.2|20471.7|20463.7|7
1646995850000|2022-03-11 10:50:50|20472.7|20464.7|20472.2|20464.2|20474.2|20466.2|20470.7|20462.7|9
1646995860000|2022-03-11 10:51:00|20472.7|20464.7|20470.7|20462.7|20472.7|20464.7|20470.7|20462.7|1
1646995870000|2022-03-11 10:51:10|20470.2|20462.2|20467.2|20459.2|20470.2|20462.2|20466.2|20458.2|4
1646995880000|2022-03-11 10:51:20|20466.7|20458.7|20471.2|20463.2|20471.2|20463.2|20464.7|20456.7|5
1646995890000|2022-03-11 10:51:30|20472.7|20464.7|20474.2|20466.2|20475.7|20467.7|20470.2|20462.2|3
1646995900000|2022-03-11 10:51:40|20473.7|20465.7|20473.7|20465.7|20474.2|20466.2|20471.7|20463.7|1
1646995910000|2022-03-11 10:51:50|20472.2|20464.2|20474.2|20466.2|20475.7|20467.7|20470.2|20462.2|4
1646995920000|2022-03-11 10:52:00|20473.7|20465.7|20472.7|20464.7|20474.7|20466.7|20472.7|20464.7|0
1646995930000|2022-03-11 10:52:10|20470.2|20462.2|20475.2|20467.2|20475.2|20467.2|20469.2|20461.2|2
1646995940000|2022-03-11 10:52:20|20474.7|20466.7|20473.7|20465.7|20475.7|20467.7|20472.7|20464.7|0
1646995950000|2022-03-11 10:52:30|20472.2|20464.2|20470.7|20462.7|20472.7|20464.7|20470.2|20462.2|3
1646995960000|2022-03-11 10:52:40|20470.2|20462.2|20466.2|20458.2|20470.2|20462.2|20461.7|20453.7|21
1646995970000|2022-03-11 10:52:50|20465.7|20457.7|20466.2|20458.2|20467.7|20459.7|20463.2|20455.2|3
1646995980000|2022-03-11 10:53:00|20465.7|20457.7|20469.2|20461.2|20469.7|20461.7|20464.7|20456.7|13
1646995990000|2022-03-11 10:53:10|20468.7|20460.7|20467.7|20459.7|20471.2|20463.2|20467.2|20459.2|3
1646996000000|2022-03-11 10:53:20|20467.2|20459.2|20471.7|20463.7|20471.7|20463.7|20462.7|20454.7|19
1646996010000|2022-03-11 10:53:30|20471.2|20463.2|20466.7|20458.7|20471.7|20463.7|20462.2|20454.2|12
1646996020000|2022-03-11 10:53:40|20466.2|20458.2|20464.2|20456.2|20467.2|20459.2|20462.2|20454.2|3
1646996030000|2022-03-11 10:53:50|20463.7|20455.7|20463.2|20455.2|20464.2|20456.2|20461.2|20453.2|2
1646996040000|2022-03-11 10:54:00|20462.7|20454.7|20460.7|20452.7|20463.2|20455.2|20457.2|20449.2|7
1646996050000|2022-03-11 10:54:10|20461.2|20453.2|20458.2|20450.2|20461.2|20453.2|20456.7|20448.7|11
1646996060000|2022-03-11 10:54:20|20457.7|20449.7|20453.2|20445.2|20459.7|20451.7|20452.2|20444.2|8
1646996070000|2022-03-11 10:54:30|20454.2|20446.2|20447.7|20439.7|20454.2|20446.2|20447.7|20439.7|9
1646996080000|2022-03-11 10:54:40|20447.2|20439.2|20448.2|20440.2|20449.2|20441.2|20445.2|20437.2|16
1646996090000|2022-03-11 10:54:50|20447.7|20439.7|20450.2|20442.2|20450.2|20442.2|20447.2|20439.2|5
1646996100000|2022-03-11 10:55:00|20448.2|20440.2|20449.2|20441.2|20449.2|20441.2|20446.7|20438.7|4
1646996110000|2022-03-11 10:55:10|20448.7|20440.7|20444.2|20436.2|20448.7|20440.7|20444.2|20436.2|4
1646996120000|2022-03-11 10:55:20|20444.7|20436.7|20444.2|20436.2|20446.2|20438.2|20439.7|20431.7|25
1646996130000|2022-03-11 10:55:30|20445.2|20437.2|20443.2|20435.2|20445.7|20437.7|20443.2|20435.2|6
1646996140000|2022-03-11 10:55:40|20443.7|20435.7|20442.7|20434.7|20445.2|20437.2|20442.2|20434.2|8
1646996150000|2022-03-11 10:55:50|20442.2|20434.2|20442.7|20434.7|20444.2|20436.2|20440.2|20432.2|9
1646996160000|2022-03-11 10:56:00|20442.2|20434.2|20441.2|20433.2|20443.7|20435.7|20440.2|20432.2|15
1646996170000|2022-03-11 10:56:10|20441.7|20433.7|20449.7|20441.7|20452.2|20444.2|20441.7|20433.7|5
1646996180000|2022-03-11 10:56:20|20449.2|20441.2|20453.7|20445.7|20454.2|20446.2|20447.7|20439.7|4
1646996190000|2022-03-11 10:56:30|20455.7|20447.7|20459.2|20451.2|20459.2|20451.2|20454.7|20446.7|12
1646996200000|2022-03-11 10:56:40|20458.7|20450.7|20463.7|20455.7|20463.7|20455.7|20458.7|20450.7|7
1646996210000|2022-03-11 10:56:50|20464.2|20456.2|20457.7|20449.7|20464.2|20456.2|20457.2|20449.2|9
1646996220000|2022-03-11 10:57:00|20457.2|20449.2|20455.7|20447.7|20457.7|20449.7|20452.7|20444.7|11
1646996230000|2022-03-11 10:57:10|20455.2|20447.2|20447.2|20439.2|20455.7|20447.7|20444.2|20436.2|24
1646996240000|2022-03-11 10:57:20|20446.7|20438.7|20451.7|20443.7|20451.7|20443.7|20445.7|20437.7|13
1646996250000|2022-03-11 10:57:30|20450.2|20442.2|20456.7|20448.7|20456.7|20448.7|20447.7|20439.7|3
1646996260000|2022-03-11 10:57:40|20457.2|20449.2|20453.2|20445.2|20457.2|20449.2|20450.2|20442.2|38
1646996270000|2022-03-11 10:57:50|20453.7|20445.7|20452.7|20444.7|20454.2|20446.2|20451.7|20443.7|7
1646996280000|2022-03-11 10:58:00|20453.2|20445.2|20458.2|20450.2|20458.7|20450.7|20451.7|20443.7|2
1646996290000|2022-03-11 10:58:10|20457.7|20449.7|20450.2|20442.2|20458.2|20450.2|20450.2|20442.2|8
1646996300000|2022-03-11 10:58:20|20449.7|20441.7|20447.7|20439.7|20450.2|20442.2|20447.7|20439.7|4
1646996310000|2022-03-11 10:58:30|20448.2|20440.2|20445.2|20437.2|20448.7|20440.7|20442.7|20434.7|12
1646996320000|2022-03-11 10:58:40|20446.2|20438.2|20446.7|20438.7|20447.7|20439.7|20446.2|20438.2|4
1646996330000|2022-03-11 10:58:50|20447.2|20439.2|20448.2|20440.2|20449.7|20441.7|20443.2|20435.2|15
1646996340000|2022-03-11 10:59:00|20448.7|20440.7|20450.2|20442.2|20452.2|20444.2|20448.2|20440.2|3
1646996350000|2022-03-11 10:59:10|20449.7|20441.7|20449.7|20441.7|20451.2|20443.2|20449.2|20441.2|0
1646996360000|2022-03-11 10:59:20|20450.2|20442.2|20454.7|20446.7|20454.7|20446.7|20449.2|20441.2|2
1646996370000|2022-03-11 10:59:30|20455.2|20447.2|20453.2|20445.2|20455.2|20447.2|20451.7|20443.7|5
1646996380000|2022-03-11 10:59:40|20453.7|20445.7|20457.7|20449.7|20457.7|20449.7|20453.7|20445.7|4
1646996390000|2022-03-11 10:59:50|20457.2|20449.2|20456.7|20448.7|20457.2|20449.2|20452.2|20444.2|14
1646996400000|2022-03-11 11:00:00|20454.2|20446.2|20460.2|20452.2|20460.7|20452.7|20451.7|20443.7|4
1646996410000|2022-03-11 11:00:10|20459.7|20451.7|20461.2|20453.2|20465.2|20457.2|20458.2|20450.2|32
1646996420000|2022-03-11 11:00:20|20459.7|20451.7|20466.7|20458.7|20466.7|20458.7|20455.2|20447.2|5
1646996430000|2022-03-11 11:00:30|20467.2|20459.2|20467.2|20459.2|20468.2|20460.2|20464.2|20456.2|4
1646996440000|2022-03-11 11:00:40|20467.7|20459.7|20458.7|20450.7|20467.7|20459.7|20458.7|20450.7|14
1646996450000|2022-03-11 11:00:50|20458.2|20450.2|20460.2|20452.2|20461.7|20453.7|20457.7|20449.7|4
1646996460000|2022-03-11 11:01:00|20459.7|20451.7|20460.7|20452.7|20464.2|20456.2|20459.2|20451.2|7
1646996470000|2022-03-11 11:01:10|20460.2|20452.2|20460.2|20452.2|20462.7|20454.7|20460.2|20452.2|2
1646996480000|2022-03-11 11:01:20|20460.7|20452.7|20464.2|20456.2|20464.2|20456.2|20460.7|20452.7|2
1646996490000|2022-03-11 11:01:30|20464.7|20456.7|20463.2|20455.2|20466.2|20458.2|20463.2|20455.2|10
1646996500000|2022-03-11 11:01:40|20463.7|20455.7|20463.2|20455.2|20464.7|20456.7|20462.2|20454.2|5
1646996510000|2022-03-11 11:01:50|20465.7|20457.7|20463.7|20455.7|20465.7|20457.7|20462.7|20454.7|2
1646996520000|2022-03-11 11:02:00|20463.2|20455.2|20464.7|20456.7|20464.7|20456.7|20462.7|20454.7|1
1646996530000|2022-03-11 11:02:10|20465.2|20457.2|20464.7|20456.7|20466.7|20458.7|20463.7|20455.7|2
1646996540000|2022-03-11 11:02:20|20465.2|20457.2|20457.7|20449.7|20465.2|20457.2|20457.7|20449.7|6
1646996550000|2022-03-11 11:02:30|20460.2|20452.2|20461.2|20453.2|20461.7|20453.7|20456.7|20448.7|12
1646996560000|2022-03-11 11:02:40|20461.7|20453.7|20468.2|20460.2|20470.2|20462.2|20461.7|20453.7|11
1646996570000|2022-03-11 11:02:50|20467.7|20459.7|20469.7|20461.7|20470.7|20462.7|20467.2|20459.2|3
1646996580000|2022-03-11 11:03:00|20469.2|20461.2|20469.7|20461.7|20474.7|20466.7|20468.7|20460.7|6
1646996590000|2022-03-11 11:03:10|20469.2|20461.2|20468.2|20460.2|20470.2|20462.2|20467.2|20459.2|18
1646996600000|2022-03-11 11:03:20|20467.7|20459.7|20464.7|20456.7|20469.7|20461.7|20461.2|20453.2|17
1646996610000|2022-03-11 11:03:30|20465.2|20457.2|20468.2|20460.2|20468.2|20460.2|20465.2|20457.2|10
1646996620000|2022-03-11 11:03:40|20467.7|20459.7|20464.2|20456.2|20468.2|20460.2|20463.2|20455.2|6
1646996630000|2022-03-11 11:03:50|20465.2|20457.2|20465.7|20457.7|20468.7|20460.7|20465.2|20457.2|4
1646996640000|2022-03-11 11:04:00|20468.7|20460.7|20464.2|20456.2|20474.2|20466.2|20464.2|20456.2|19
1646996650000|2022-03-11 11:04:10|20464.7|20456.7|20468.2|20460.2|20470.2|20462.2|20464.7|20456.7|7
1646996660000|2022-03-11 11:04:20|20468.7|20460.7|20468.2|20460.2|20472.7|20464.7|20468.2|20460.2|6
1646996670000|2022-03-11 11:04:30|20468.7|20460.7|20467.2|20459.2|20469.2|20461.2|20465.7|20457.7|5
1646996680000|2022-03-11 11:04:40|20466.7|20458.7|20459.7|20451.7|20467.2|20459.2|20459.2|20451.2|6
1646996690000|2022-03-11 11:04:50|20459.2|20451.2|20461.7|20453.7|20463.2|20455.2|20459.2|20451.2|14
1646996700000|2022-03-11 11:05:00|20462.2|20454.2|20461.2|20453.2|20463.2|20455.2|20460.2|20452.2|4
1646996710000|2022-03-11 11:05:10|20461.7|20453.7|20459.2|20451.2|20461.7|20453.7|20459.2|20451.2|5
1646996720000|2022-03-11 11:05:20|20459.7|20451.7|20461.7|20453.7|20462.2|20454.2|20458.2|20450.2|7
1646996730000|2022-03-11 11:05:30|20462.2|20454.2|20459.2|20451.2|20464.2|20456.2|20457.2|20449.2|17
1646996740000|2022-03-11 11:05:40|20458.7|20450.7|20456.2|20448.2|20458.7|20450.7|20456.2|20448.2|5
1646996750000|2022-03-11 11:05:50|20457.2|20449.2|20455.7|20447.7|20458.2|20450.2|20453.2|20445.2|16
1646996760000|2022-03-11 11:06:00|20455.2|20447.2|20453.7|20445.7|20457.2|20449.2|20453.2|20445.2|4
1646996770000|2022-03-11 11:06:10|20453.2|20445.2|20450.7|20442.7|20454.2|20446.2|20449.7|20441.7|6
1646996780000|2022-03-11 11:06:20|20450.2|20442.2|20451.2|20443.2|20452.2|20444.2|20450.2|20442.2|3
1646996790000|2022-03-11 11:06:30|20450.2|20442.2|20449.7|20441.7|20451.2|20443.2|20449.7|20441.7|13
1646996800000|2022-03-11 11:06:40|20450.2|20442.2|20450.7|20442.7|20453.2|20445.2|20449.7|20441.7|5
1646996810000|2022-03-11 11:06:50|20450.2|20442.2|20453.2|20445.2|20453.2|20445.2|20449.7|20441.7|4
1646996820000|2022-03-11 11:07:00|20452.7|20444.7|20450.7|20442.7|20455.2|20447.2|20450.7|20442.7|5
1646996830000|2022-03-11 11:07:10|20451.2|20443.2|20448.7|20440.7|20451.2|20443.2|20446.7|20438.7|19
1646996840000|2022-03-11 11:07:20|20449.2|20441.2|20444.7|20436.7|20450.2|20442.2|20444.7|20436.7|9
1646996850000|2022-03-11 11:07:30|20444.2|20436.2|20442.7|20434.7|20444.2|20436.2|20442.7|20434.7|8
1646996860000|2022-03-11 11:07:40|20442.2|20434.2|20441.2|20433.2|20443.2|20435.2|20441.2|20433.2|1
1646996870000|2022-03-11 11:07:50|20441.7|20433.7|20440.2|20432.2|20444.7|20436.7|20440.2|20432.2|10
1646996880000|2022-03-11 11:08:00|20439.7|20431.7|20432.7|20424.7|20440.2|20432.2|20432.2|20424.2|26
1646996890000|2022-03-11 11:08:10|20433.2|20425.2|20426.2|20418.2|20433.2|20425.2|20425.2|20417.2|28
1646996900000|2022-03-11 11:08:20|20425.7|20417.7|20428.7|20420.7|20430.7|20422.7|20425.7|20417.7|10
1646996910000|2022-03-11 11:08:30|20429.7|20421.7|20429.7|20421.7|20429.7|20421.7|20427.7|20419.7|19
1646996920000|2022-03-11 11:08:40|20433.2|20425.2|20433.2|20425.2|20434.7|20426.7|20431.7|20423.7|20
1646996930000|2022-03-11 11:08:50|20433.7|20425.7|20431.2|20423.2|20433.7|20425.7|20430.7|20422.7|9
1646996940000|2022-03-11 11:09:00|20431.7|20423.7|20437.2|20429.2|20437.2|20429.2|20431.2|20423.2|4
1646996950000|2022-03-11 11:09:10|20436.7|20428.7|20434.2|20426.2|20438.2|20430.2|20433.7|20425.7|5
1646996960000|2022-03-11 11:09:20|20433.7|20425.7|20436.7|20428.7|20437.2|20429.2|20433.7|20425.7|3
1646996970000|2022-03-11 11:09:30|20437.7|20429.7|20443.2|20435.2|20443.2|20435.2|20436.7|20428.7|6
1646996980000|2022-03-11 11:09:40|20443.7|20435.7|20443.2|20435.2|20443.7|20435.7|20441.7|20433.7|7
1646996990000|2022-03-11 11:09:50|20442.7|20434.7|20438.2|20430.2|20442.7|20434.7|20438.2|20430.2|4
1646997000000|2022-03-11 11:10:00|20438.7|20430.7|20446.2|20438.2|20446.2|20438.2|20438.7|20430.7|8
1646997010000|2022-03-11 11:10:10|20445.7|20437.7|20445.7|20437.7|20445.7|20437.7|20444.2|20436.2|1
1646997020000|2022-03-11 11:10:20|20447.7|20439.7|20446.7|20438.7|20447.7|20439.7|20446.2|20438.2|3
1646997030000|2022-03-11 11:10:30|20447.2|20439.2|20445.2|20437.2|20447.2|20439.2|20442.7|20434.7|7
1646997040000|2022-03-11 11:10:40|20445.7|20437.7|20445.2|20437.2|20446.2|20438.2|20444.2|20436.2|3
1646997050000|2022-03-11 11:10:50|20446.2|20438.2|20441.2|20433.2|20446.2|20438.2|20441.2|20433.2|1
1646997060000|2022-03-11 11:11:00|20441.7|20433.7|20443.2|20435.2|20444.2|20436.2|20441.7|20433.7|1
1646997070000|2022-03-11 11:11:10|20443.7|20435.7|20442.2|20434.2|20445.7|20437.7|20441.2|20433.2|2
1646997080000|2022-03-11 11:11:20|20442.7|20434.7|20442.2|20434.2|20443.7|20435.7|20438.7|20430.7|5
1646997090000|2022-03-11 11:11:30|20440.7|20432.7|20439.7|20431.7|20441.2|20433.2|20439.7|20431.7|2
1646997100000|2022-03-11 11:11:40|20440.7|20432.7|20437.2|20429.2|20440.7|20432.7|20435.7|20427.7|4
1646997110000|2022-03-11 11:11:50|20436.7|20428.7|20434.2|20426.2|20437.2|20429.2|20433.7|20425.7|3
1646997120000|2022-03-11 11:12:00|20434.7|20426.7|20425.7|20417.7|20434.7|20426.7|20424.7|20416.7|12
1646997130000|2022-03-11 11:12:10|20425.2|20417.2|20427.7|20419.7|20429.2|20421.2|20425.2|20417.2|9
1646997140000|2022-03-11 11:12:20|20428.2|20420.2|20423.2|20415.2|20431.2|20423.2|20423.2|20415.2|6
1646997150000|2022-03-11 11:12:30|20422.7|20414.7|20426.2|20418.2|20426.2|20418.2|20421.2|20413.2|10
1646997160000|2022-03-11 11:12:40|20426.7|20418.7|20426.2|20418.2|20427.2|20419.2|20423.2|20415.2|2
1646997170000|2022-03-11 11:12:50|20426.7|20418.7|20427.2|20419.2|20429.7|20421.7|20425.7|20417.7|5
1646997180000|2022-03-11 11:13:00|20426.2|20418.2|20425.7|20417.7|20426.2|20418.2|20424.2|20416.2|8
1646997190000|2022-03-11 11:13:10|20425.2|20417.2|20421.2|20413.2|20425.2|20417.2|20420.7|20412.7|10
1646997200000|2022-03-11 11:13:20|20421.7|20413.7|20421.7|20413.7|20422.7|20414.7|20421.2|20413.2|9
1646997210000|2022-03-11 11:13:30|20422.2|20414.2|20422.2|20414.2|20423.2|20415.2|20421.7|20413.7|7
1646997220000|2022-03-11 11:13:40|20422.7|20414.7|20419.2|20411.2|20422.7|20414.7|20418.7|20410.7|10
1646997230000|2022-03-11 11:13:50|20418.7|20410.7|20413.7|20405.7|20418.7|20410.7|20413.2|20405.2|10
1646997240000|2022-03-11 11:14:00|20414.2|20406.2|20423.7|20415.7|20424.2|20416.2|20414.2|20406.2|8
1646997250000|2022-03-11 11:14:10|20423.2|20415.2|20422.7|20414.7|20427.2|20419.2|20422.7|20414.7|17
1646997260000|2022-03-11 11:14:20|20423.2|20415.2|20421.2|20413.2|20425.2|20417.2|20420.7|20412.7|8
1646997270000|2022-03-11 11:14:30|20420.7|20412.7|20420.2|20412.2|20422.2|20414.2|20418.2|20410.2|15
1646997280000|2022-03-11 11:14:40|20422.2|20414.2|20422.2|20414.2|20422.7|20414.7|20420.7|20412.7|10
1646997290000|2022-03-11 11:14:50|20422.7|20414.7|20424.7|20416.7|20426.7|20418.7|20422.7|20414.7|1
1646997300000|2022-03-11 11:15:00|20424.2|20416.2|20422.7|20414.7|20424.2|20416.2|20421.7|20413.7|4
1646997310000|2022-03-11 11:15:10|20422.2|20414.2|20422.2|20414.2|20425.2|20417.2|20421.7|20413.7|2
1646997320000|2022-03-11 11:15:20|20422.7|20414.7|20424.2|20416.2|20425.7|20417.7|20422.7|20414.7|1
1646997330000|2022-03-11 11:15:30|20423.7|20415.7|20422.2|20414.2|20423.7|20415.7|20418.7|20410.7|21
1646997340000|2022-03-11 11:15:40|20421.7|20413.7|20423.7|20415.7|20425.2|20417.2|20421.2|20413.2|0
1646997350000|2022-03-11 11:15:50|20424.2|20416.2|20424.7|20416.7|20424.7|20416.7|20422.7|20414.7|2
1646997360000|2022-03-11 11:16:00|20425.2|20417.2|20425.2|20417.2|20425.2|20417.2|20423.7|20415.7|0
1646997370000|2022-03-11 11:16:10|20425.7|20417.7|20422.7|20414.7|20427.2|20419.2|20422.7|20414.7|1
1646997380000|2022-03-11 11:16:20|20423.2|20415.2|20425.7|20417.7|20426.2|20418.2|20423.2|20415.2|6
1646997390000|2022-03-11 11:16:30|20425.2|20417.2|20425.7|20417.7|20425.7|20417.7|20425.2|20417.2|1
1646997400000|2022-03-11 11:16:40|20425.2|20417.2|20425.2|20417.2|20425.2|20417.2|20424.7|20416.7|3
1646997410000|2022-03-11 11:16:50|20427.7|20419.7|20431.2|20423.2|20431.2|20423.2|20426.7|20418.7|12
1646997420000|2022-03-11 11:17:00|20430.7|20422.7|20425.2|20417.2|20432.2|20424.2|20425.2|20417.2|6
1646997430000|2022-03-11 11:17:10|20424.7|20416.7|20425.7|20417.7|20427.7|20419.7|20424.7|20416.7|6
1646997440000|2022-03-11 11:17:20|20426.2|20418.2|20425.7|20417.7|20426.7|20418.7|20425.7|20417.7|4
1646997450000|2022-03-11 11:17:30|20425.2|20417.2|20425.2|20417.2|20425.2|20417.2|20424.7|20416.7|3
1646997460000|2022-03-11 11:17:40|20424.7|20416.7|20418.2|20410.2|20425.2|20417.2|20417.7|20409.7|9
1646997470000|2022-03-11 11:17:50|20417.7|20409.7|20417.7|20409.7|20418.7|20410.7|20414.7|20406.7|6
1646997480000|2022-03-11 11:18:00|20418.2|20410.2|20414.7|20406.7|20418.2|20410.2|20414.2|20406.2|10
1646997490000|2022-03-11 11:18:10|20415.2|20407.2|20418.7|20410.7|20420.2|20412.2|20410.7|20402.7|18
1646997500000|2022-03-11 11:18:20|20417.7|20409.7|20414.2|20406.2|20417.7|20409.7|20413.2|20405.2|5
1646997510000|2022-03-11 11:18:30|20414.7|20406.7|20414.2|20406.2|20415.2|20407.2|20413.2|20405.2|3
1646997520000|2022-03-11 11:18:40|20413.7|20405.7|20414.2|20406.2|20416.7|20408.7|20412.7|20404.7|1
1646997530000|2022-03-11 11:18:50|20413.2|20405.2|20413.2|20405.2|20413.7|20405.7|20411.2|20403.2|6
1646997540000|2022-03-11 11:19:00|20412.7|20404.7|20416.7|20408.7|20418.7|20410.7|20412.2|20404.2|7
1646997550000|2022-03-11 11:19:10|20416.2|20408.2|20417.2|20409.2|20417.2|20409.2|20410.7|20402.7|11
1646997560000|2022-03-11 11:19:20|20416.7|20408.7|20419.2|20411.2|20420.2|20412.2|20416.7|20408.7|6
1646997570000|2022-03-11 11:19:30|20419.7|20411.7|20422.2|20414.2|20422.2|20414.2|20418.2|20410.2|1
1646997580000|2022-03-11 11:19:40|20422.7|20414.7|20418.2|20410.2|20422.7|20414.7|20418.2|20410.2|7
1646997590000|2022-03-11 11:19:50|20418.7|20410.7|20412.2|20404.2|20419.2|20411.2|20411.2|20403.2|4
1646997600000|2022-03-11 11:20:00|20412.7|20404.7|20412.7|20404.7|20413.2|20405.2|20409.7|20401.7|5
1646997610000|2022-03-11 11:20:10|20411.2|20403.2|20412.2|20404.2|20412.7|20404.7|20411.2|20403.2|0
1646997620000|2022-03-11 11:20:20|20412.7|20404.7|20413.7|20405.7|20415.2|20407.2|20412.2|20404.2|8
1646997630000|2022-03-11 11:20:30|20416.7|20408.7|20418.7|20410.7|20418.7|20410.7|20416.7|20408.7|5
1646997640000|2022-03-11 11:20:40|20419.2|20411.2|20415.2|20407.2|20419.7|20411.7|20415.2|20407.2|4
1646997650000|2022-03-11 11:20:50|20414.7|20406.7|20413.7|20405.7|20416.2|20408.2|20413.7|20405.7|3
1646997660000|2022-03-11 11:21:00|20414.2|20406.2|20410.2|20402.2|20415.2|20407.2|20410.2|20402.2|5
1646997670000|2022-03-11 11:21:10|20411.2|20403.2|20403.2|20395.2|20411.2|20403.2|20402.7|20394.7|28
1646997680000|2022-03-11 11:21:20|20403.7|20395.7|20399.7|20391.7|20403.7|20395.7|20399.2|20391.2|36
1646997690000|2022-03-11 11:21:30|20400.2|20392.2|20395.7|20387.7|20404.2|20396.2|20393.2|20385.2|71
1646997700000|2022-03-11 11:21:40|20394.2|20386.2|20387.7|20379.7|20394.2|20386.2|20387.7|20379.7|29
1646997710000|2022-03-11 11:21:50|20388.2|20380.2|20388.7|20380.7|20390.7|20382.7|20386.2|20378.2|15
1646997720000|2022-03-11 11:22:00|20389.2|20381.2|20397.2|20389.2|20397.7|20389.7|20389.2|20381.2|17
1646997730000|2022-03-11 11:22:10|20396.7|20388.7|20388.2|20380.2|20396.7|20388.7|20388.2|20380.2|16
1646997740000|2022-03-11 11:22:20|20386.7|20378.7|20380.2|20372.2|20386.7|20378.7|20378.7|20370.7|21
1646997750000|2022-03-11 11:22:30|20379.7|20371.7|20380.2|20372.2|20380.2|20372.2|20378.2|20370.2|7
1646997760000|2022-03-11 11:22:40|20378.7|20370.7|20376.7|20368.7|20379.2|20371.2|20374.7|20366.7|32
1646997770000|2022-03-11 11:22:50|20378.2|20370.2|20369.7|20361.7|20379.2|20371.2|20369.2|20361.2|23
1646997780000|2022-03-11 11:23:00|20369.2|20361.2|20368.7|20360.7|20372.2|20364.2|20365.7|20357.7|28
1646997790000|2022-03-11 11:23:10|20370.2|20362.2|20367.2|20359.2|20370.2|20362.2|20364.2|20356.2|11
1646997800000|2022-03-11 11:23:20|20367.7|20359.7|20376.7|20368.7|20378.7|20370.7|20367.2|20359.2|19
1646997810000|2022-03-11 11:23:30|20376.2|20368.2|20446.2|20438.2|20446.2|20438.2|20376.2|20368.2|104
1646997820000|2022-03-11 11:23:40|20446.7|20438.7|20478.7|20470.7|20484.7|20476.7|20446.7|20438.7|94
1646997830000|2022-03-11 11:23:50|20480.7|20472.7|20499.2|20491.2|20504.2|20496.2|20480.7|20472.7|57
1646997840000|2022-03-11 11:24:00|20493.7|20485.7|20521.7|20513.7|20521.7|20513.7|20482.7|20474.7|104
1646997850000|2022-03-11 11:24:10|20523.2|20515.2|20518.7|20510.7|20537.7|20529.7|20514.2|20506.2|72
1646997860000|2022-03-11 11:24:20|20516.7|20508.7|20539.7|20531.7|20541.2|20533.2|20516.7|20508.7|29
1646997870000|2022-03-11 11:24:30|20539.2|20531.2|20542.7|20534.7|20549.2|20541.2|20537.7|20529.7|27
1646997880000|2022-03-11 11:24:40|20547.2|20539.2|20525.2|20517.2|20553.2|20545.2|20522.2|20514.2|51
1646997890000|2022-03-11 11:24:50|20524.7|20516.7|20529.7|20521.7|20539.2|20531.2|20522.7|20514.7|34
1646997900000|2022-03-11 11:25:00|20528.7|20520.7|20539.7|20531.7|20540.7|20532.7|20517.2|20509.2|58
1646997910000|2022-03-11 11:25:10|20540.7|20532.7|20532.2|20524.2|20545.7|20537.7|20528.7|20520.7|20
1646997920000|2022-03-11 11:25:20|20530.2|20522.2|20541.2|20533.2|20544.2|20536.2|20523.7|20515.7|27
1646997930000|2022-03-11 11:25:30|20541.7|20533.7|20534.2|20526.2|20542.2|20534.2|20527.2|20519.2|25
1646997940000|2022-03-11 11:25:40|20532.2|20524.2|20547.7|20539.7|20547.7|20539.7|20529.2|20521.2|24
1646997950000|2022-03-11 11:25:50|20547.2|20539.2|20567.2|20559.2|20567.2|20559.2|20543.2|20535.2|53
1646997960000|2022-03-11 11:26:00|20569.2|20561.2|20581.2|20573.2|20581.7|20573.7|20565.7|20557.7|57
1646997970000|2022-03-11 11:26:10|20581.7|20573.7|20591.7|20583.7|20591.7|20583.7|20581.7|20573.7|38
1646997980000|2022-03-11 11:26:20|20592.2|20584.2|20599.2|20591.2|20599.2|20591.2|20591.2|20583.2|54
1646997990000|2022-03-11 11:26:30|20603.2|20595.2|20615.2|20607.2|20615.2|20607.2|20600.7|20592.7|100
1646998000000|2022-03-11 11:26:40|20614.2|20606.2|20614.2|20606.2|20620.7|20612.7|20611.2|20603.2|76
1646998010000|2022-03-11 11:26:50|20616.2|20608.2|20641.2|20633.2|20643.7|20635.7|20616.2|20608.2|91
1646998020000|2022-03-11 11:27:00|20637.7|20629.7|20594.7|20586.7|20638.7|20630.7|20594.7|20586.7|84
1646998030000|2022-03-11 11:27:10|20595.7|20587.7|20559.7|20551.7|20595.7|20587.7|20559.7|20551.7|64
1646998040000|2022-03-11 11:27:20|20557.7|20549.7|20527.7|20519.7|20557.7|20549.7|20527.7|20519.7|47
1646998050000|2022-03-11 11:27:30|20525.2|20517.2|20508.7|20500.7|20525.2|20517.2|20504.2|20496.2|57
1646998060000|2022-03-11 11:27:40|20509.2|20501.2|20516.7|20508.7|20527.2|20519.2|20508.2|20500.2|35
1646998070000|2022-03-11 11:27:50|20515.7|20507.7|20517.2|20509.2|20524.2|20516.2|20510.7|20502.7|28
1646998080000|2022-03-11 11:28:00|20513.7|20505.7|20529.2|20521.2|20529.2|20521.2|20509.2|20501.2|42
1646998090000|2022-03-11 11:28:10|20530.2|20522.2|20526.7|20518.7|20534.7|20526.7|20519.7|20511.7|45
1646998100000|2022-03-11 11:28:20|20527.2|20519.2|20512.7|20504.7|20528.7|20520.7|20512.7|20504.7|16
1646998110000|2022-03-11 11:28:30|20513.2|20505.2|20506.2|20498.2|20514.7|20506.7|20506.2|20498.2|11
1646998120000|2022-03-11 11:28:40|20506.7|20498.7|20490.2|20482.2|20506.7|20498.7|20490.2|20482.2|30
1646998130000|2022-03-11 11:28:50|20491.7|20483.7|20506.2|20498.2|20507.7|20499.7|20489.7|20481.7|37
1646998140000|2022-03-11 11:29:00|20508.2|20500.2|20504.7|20496.7|20526.2|20518.2|20500.7|20492.7|60
1646998150000|2022-03-11 11:29:10|20503.7|20495.7|20522.7|20514.7|20522.7|20514.7|20503.7|20495.7|16
1646998160000|2022-03-11 11:29:20|20523.2|20515.2|20535.7|20527.7|20535.7|20527.7|20523.2|20515.2|16
1646998170000|2022-03-11 11:29:30|20535.2|20527.2|20548.7|20540.7|20548.7|20540.7|20534.2|20526.2|31
1646998180000|2022-03-11 11:29:40|20550.2|20542.2|20550.7|20542.7|20561.7|20553.7|20549.7|20541.7|60
1646998190000|2022-03-11 11:29:50|20546.2|20538.2|20567.7|20559.7|20569.2|20561.2|20543.7|20535.7|45
1646998200000|2022-03-11 11:30:00|20562.7|20554.7|20533.2|20525.2|20564.2|20556.2|20533.2|20525.2|37
1646998210000|2022-03-11 11:30:10|20531.2|20523.2|20519.7|20511.7|20534.7|20526.7|20519.7|20511.7|37
1646998220000|2022-03-11 11:30:20|20519.2|20511.2|20507.7|20499.7|20522.7|20514.7|20506.2|20498.2|37
1646998230000|2022-03-11 11:30:30|20510.2|20502.2|20509.2|20501.2|20521.2|20513.2|20504.7|20496.7|33
1646998240000|2022-03-11 11:30:40|20508.7|20500.7|20537.2|20529.2|20537.7|20529.7|20508.7|20500.7|43
1646998250000|2022-03-11 11:30:50|20536.2|20528.2|20532.2|20524.2|20540.7|20532.7|20522.7|20514.7|18
1646998260000|2022-03-11 11:31:00|20534.7|20526.7|20530.7|20522.7|20538.2|20530.2|20527.7|20519.7|22
1646998270000|2022-03-11 11:31:10|20530.2|20522.2|20546.7|20538.7|20548.2|20540.2|20526.7|20518.7|44
1646998280000|2022-03-11 11:31:20|20548.2|20540.2|20553.2|20545.2|20553.2|20545.2|20535.2|20527.2|25
1646998290000|2022-03-11 11:31:30|20549.7|20541.7|20534.7|20526.7|20549.7|20541.7|20534.2|20526.2|19
1646998300000|2022-03-11 11:31:40|20534.2|20526.2|20556.7|20548.7|20561.7|20553.7|20533.2|20525.2|9
1646998310000|2022-03-11 11:31:50|20558.2|20550.2|20562.2|20554.2|20565.2|20557.2|20552.7|20544.7|26
1646998320000|2022-03-11 11:32:00|20561.2|20553.2|20564.2|20556.2|20570.2|20562.2|20559.2|20551.2|22
1646998330000|2022-03-11 11:32:10|20564.7|20556.7|20563.7|20555.7|20565.2|20557.2|20547.7|20539.7|31
1646998340000|2022-03-11 11:32:20|20563.2|20555.2|20571.7|20563.7|20571.7|20563.7|20560.7|20552.7|13
1646998350000|2022-03-11 11:32:30|20571.2|20563.2|20563.2|20555.2|20571.2|20563.2|20560.7|20552.7|19
1646998360000|2022-03-11 11:32:40|20563.7|20555.7|20551.2|20543.2|20564.2|20556.2|20546.7|20538.7|34
1646998370000|2022-03-11 11:32:50|20551.7|20543.7|20576.2|20568.2|20576.2|20568.2|20551.7|20543.7|25
1646998380000|2022-03-11 11:33:00|20575.7|20567.7|20582.2|20574.2|20582.7|20574.7|20572.2|20564.2|19
1646998390000|2022-03-11 11:33:10|20581.7|20573.7|20581.2|20573.2|20584.2|20576.2|20577.7|20569.7|30
1646998400000|2022-03-11 11:33:20|20580.7|20572.7|20571.7|20563.7|20582.2|20574.2|20568.2|20560.2|12
1646998410000|2022-03-11 11:33:30|20572.2|20564.2|20581.2|20573.2|20581.2|20573.2|20563.7|20555.7|33
1646998420000|2022-03-11 11:33:40|20580.7|20572.7|20591.7|20583.7|20592.7|20584.7|20576.2|20568.2|32
1646998430000|2022-03-11 11:33:50|20595.7|20587.7|20613.7|20605.7|20616.2|20608.2|20595.2|20587.2|66
1646998440000|2022-03-11 11:34:00|20614.2|20606.2|20619.7|20611.7|20619.7|20611.7|20608.7|20600.7|22
1646998450000|2022-03-11 11:34:10|20619.2|20611.2|20630.2|20622.2|20630.2|20622.2|20619.2|20611.2|31
1646998460000|2022-03-11 11:34:20|20630.7|20622.7|20640.2|20632.2|20644.7|20636.7|20627.2|20619.2|83
1646998470000|2022-03-11 11:34:30|20634.7|20626.7|20624.7|20616.7|20636.2|20628.2|20624.7|20616.7|42
1646998480000|2022-03-11 11:34:40|20620.2|20612.2|20635.2|20627.2|20635.2|20627.2|20610.2|20602.2|30
1646998490000|2022-03-11 11:34:50|20635.7|20627.7|20649.7|20641.7|20649.7|20641.7|20632.2|20624.2|49
1646998500000|2022-03-11 11:35:00|20649.2|20641.2|20636.2|20628.2|20649.2|20641.2|20632.7|20624.7|56
1646998510000|2022-03-11 11:35:10|20635.7|20627.7|20620.7|20612.7|20636.2|20628.2|20620.2|20612.2|30
1646998520000|2022-03-11 11:35:20|20621.2|20613.2|20625.7|20617.7|20625.7|20617.7|20618.2|20610.2|28
1646998530000|2022-03-11 11:35:30|20628.2|20620.2|20621.2|20613.2|20630.7|20622.7|20621.2|20613.2|19
1646998540000|2022-03-11 11:35:40|20623.7|20615.7|20622.7|20614.7|20625.2|20617.2|20617.2|20609.2|14
1646998550000|2022-03-11 11:35:50|20622.2|20614.2|20608.2|20600.2|20625.2|20617.2|20608.2|20600.2|10
1646998560000|2022-03-11 11:36:00|20607.2|20599.2|20622.2|20614.2|20622.2|20614.2|20606.7|20598.7|15
1646998570000|2022-03-11 11:36:10|20624.7|20616.7|20622.7|20614.7|20634.2|20626.2|20621.2|20613.2|25
1646998580000|2022-03-11 11:36:20|20622.2|20614.2|20631.2|20623.2|20631.2|20623.2|20619.2|20611.2|25
1646998590000|2022-03-11 11:36:30|20626.2|20618.2|20609.2|20601.2|20626.2|20618.2|20606.7|20598.7|27
1646998600000|2022-03-11 11:36:40|20608.7|20600.7|20608.7|20600.7|20613.2|20605.2|20606.7|20598.7|22
1646998610000|2022-03-11 11:36:50|20607.2|20599.2|20607.2|20599.2|20610.7|20602.7|20604.7|20596.7|12
1646998620000|2022-03-11 11:37:00|20606.7|20598.7|20610.2|20602.2|20615.7|20607.7|20606.7|20598.7|19
1646998630000|2022-03-11 11:37:10|20613.7|20605.7|20598.2|20590.2|20613.7|20605.7|20598.2|20590.2|39
1646998640000|2022-03-11 11:37:20|20599.7|20591.7|20599.2|20591.2|20605.2|20597.2|20592.7|20584.7|34
1646998650000|2022-03-11 11:37:30|20594.7|20586.7|20589.2|20581.2|20596.7|20588.7|20586.7|20578.7|8
1646998660000|2022-03-11 11:37:40|20590.2|20582.2|20596.7|20588.7|20604.7|20596.7|20587.2|20579.2|23
1646998670000|2022-03-11 11:37:50|20596.2|20588.2|20593.7|20585.7|20596.2|20588.2|20586.2|20578.2|11
1646998680000|2022-03-11 11:38:00|20595.2|20587.2|20596.7|20588.7|20604.7|20596.7|20595.2|20587.2|9
1646998690000|2022-03-11 11:38:10|20598.2|20590.2|20597.7|20589.7|20603.7|20595.7|20596.7|20588.7|20
1646998700000|2022-03-11 11:38:20|20598.2|20590.2|20590.7|20582.7|20599.2|20591.2|20590.7|20582.7|6
1646998710000|2022-03-11 11:38:30|20591.2|20583.2|20591.7|20583.7|20594.2|20586.2|20586.2|20578.2|8
1646998720000|2022-03-11 11:38:40|20592.2|20584.2|20599.2|20591.2|20599.2|20591.2|20590.7|20582.7|10
1646998730000|2022-03-11 11:38:50|20597.2|20589.2|20609.7|20601.7|20611.2|20603.2|20597.2|20589.2|19
1646998740000|2022-03-11 11:39:00|20610.2|20602.2|20616.2|20608.2|20616.2|20608.2|20606.2|20598.2|13
1646998750000|2022-03-11 11:39:10|20617.7|20609.7|20616.7|20608.7|20620.2|20612.2|20616.7|20608.7|15
1646998760000|2022-03-11 11:39:20|20615.7|20607.7|20608.2|20600.2|20617.7|20609.7|20601.7|20593.7|19
1646998770000|2022-03-11 11:39:30|20608.7|20600.7|20605.7|20597.7|20611.2|20603.2|20603.2|20595.2|14
1646998780000|2022-03-11 11:39:40|20606.2|20598.2|20610.7|20602.7|20613.2|20605.2|20599.7|20591.7|10
1646998790000|2022-03-11 11:39:50|20609.7|20601.7|20617.7|20609.7|20619.7|20611.7|20608.2|20600.2|5
1646998800000|2022-03-11 11:40:00|20617.2|20609.2|20624.2|20616.2|20628.7|20620.7|20617.2|20609.2|31
1646998810000|2022-03-11 11:40:10|20620.7|20612.7|20626.2|20618.2|20626.2|20618.2|20614.7|20606.7|18
1646998820000|2022-03-11 11:40:20|20625.7|20617.7|20619.2|20611.2|20625.7|20617.7|20618.7|20610.7|6
1646998830000|2022-03-11 11:40:30|20618.7|20610.7|20618.7|20610.7|20621.7|20613.7|20615.7|20607.7|7
1646998840000|2022-03-11 11:40:40|20618.2|20610.2|20614.2|20606.2|20619.2|20611.2|20610.7|20602.7|15
1646998850000|2022-03-11 11:40:50|20613.7|20605.7|20626.7|20618.7|20628.2|20620.2|20613.7|20605.7|18
1646998860000|2022-03-11 11:41:00|20626.2|20618.2|20627.2|20619.2|20629.7|20621.7|20619.7|20611.7|21
1646998870000|2022-03-11 11:41:10|20627.7|20619.7|20638.7|20630.7|20638.7|20630.7|20627.7|20619.7|30
1646998880000|2022-03-11 11:41:20|20639.7|20631.7|20635.2|20627.2|20643.7|20635.7|20635.2|20627.2|28
1646998890000|2022-03-11 11:41:30|20634.7|20626.7|20637.7|20629.7|20638.7|20630.7|20628.2|20620.2|8
1646998900000|2022-03-11 11:41:40|20638.2|20630.2|20647.2|20639.2|20647.2|20639.2|20636.2|20628.2|11
1646998910000|2022-03-11 11:41:50|20647.7|20639.7|20655.2|20647.2|20655.2|20647.2|20646.7|20638.7|25
1646998920000|2022-03-11 11:42:00|20655.7|20647.7|20656.2|20648.2|20657.7|20649.7|20647.2|20639.2|33
1646998930000|2022-03-11 11:42:10|20655.7|20647.7|20650.2|20642.2|20655.7|20647.7|20641.7|20633.7|45
1646998940000|2022-03-11 11:42:20|20649.7|20641.7|20652.2|20644.2|20653.7|20645.7|20646.7|20638.7|4
1646998950000|2022-03-11 11:42:30|20652.7|20644.7|20651.2|20643.2|20653.7|20645.7|20649.2|20641.2|8
1646998960000|2022-03-11 11:42:40|20651.7|20643.7|20649.2|20641.2|20653.2|20645.2|20643.2|20635.2|19
1646998970000|2022-03-11 11:42:50|20648.7|20640.7|20646.2|20638.2|20651.2|20643.2|20645.2|20637.2|11
1646998980000|2022-03-11 11:43:00|20644.7|20636.7|20646.2|20638.2|20654.2|20646.2|20642.7|20634.7|22
1646998990000|2022-03-11 11:43:10|20647.2|20639.2|20646.2|20638.2|20648.2|20640.2|20641.7|20633.7|6
1646999000000|2022-03-11 11:43:20|20643.7|20635.7|20641.2|20633.2|20647.7|20639.7|20641.2|20633.2|4
1646999010000|2022-03-11 11:43:30|20642.2|20634.2|20631.7|20623.7|20642.7|20634.7|20628.7|20620.7|19
1646999020000|2022-03-11 11:43:40|20631.2|20623.2|20637.7|20629.7|20642.7|20634.7|20631.2|20623.2|12
1646999030000|2022-03-11 11:43:50|20635.7|20627.7|20637.2|20629.2|20640.7|20632.7|20635.7|20627.7|12
1646999040000|2022-03-11 11:44:00|20638.7|20630.7|20615.7|20607.7|20639.2|20631.2|20615.2|20607.2|53
1646999050000|2022-03-11 11:44:10|20615.2|20607.2|20618.7|20610.7|20618.7|20610.7|20612.7|20604.7|20
1646999060000|2022-03-11 11:44:20|20619.2|20611.2|20619.7|20611.7|20624.7|20616.7|20616.2|20608.2|6
1646999070000|2022-03-11 11:44:30|20622.7|20614.7|20620.7|20612.7|20626.7|20618.7|20619.2|20611.2|3
1646999080000|2022-03-11 11:44:40|20619.7|20611.7|20616.7|20608.7|20622.2|20614.2|20610.7|20602.7|20
1646999090000|2022-03-11 11:44:50|20616.2|20608.2|20609.7|20601.7|20616.2|20608.2|20609.2|20601.2|6
1646999100000|2022-03-11 11:45:00|20608.7|20600.7|20615.7|20607.7|20619.7|20611.7|20608.2|20600.2|9
1646999110000|2022-03-11 11:45:10|20615.2|20607.2|20622.7|20614.7|20631.2|20623.2|20613.2|20605.2|36
1646999120000|2022-03-11 11:45:20|20625.2|20617.2|20625.7|20617.7|20628.7|20620.7|20625.2|20617.2|16
1646999130000|2022-03-11 11:45:30|20625.2|20617.2|20628.7|20620.7|20628.7|20620.7|20623.7|20615.7|19
1646999140000|2022-03-11 11:45:40|20628.2|20620.2|20633.2|20625.2|20634.2|20626.2|20628.2|20620.2|9
1646999150000|2022-03-11 11:45:50|20632.7|20624.7|20629.7|20621.7|20634.2|20626.2|20625.2|20617.2|9
1646999160000|2022-03-11 11:46:00|20630.2|20622.2|20630.7|20622.7|20634.7|20626.7|20625.7|20617.7|19
1646999170000|2022-03-11 11:46:10|20631.7|20623.7|20633.2|20625.2|20635.7|20627.7|20631.2|20623.2|4
1646999180000|2022-03-11 11:46:20|20633.7|20625.7|20643.2|20635.2|20643.2|20635.2|20633.7|20625.7|20
1646999190000|2022-03-11 11:46:30|20645.2|20637.2|20637.7|20629.7|20645.2|20637.2|20633.7|20625.7|14
1646999200000|2022-03-11 11:46:40|20638.2|20630.2|20628.7|20620.7|20638.2|20630.2|20628.2|20620.2|7
1646999210000|2022-03-11 11:46:50|20626.7|20618.7|20625.7|20617.7|20631.2|20623.2|20623.7|20615.7|9
1646999220000|2022-03-11 11:47:00|20626.2|20618.2|20610.7|20602.7|20628.7|20620.7|20610.2|20602.2|17
1646999230000|2022-03-11 11:47:10|20610.2|20602.2|20618.2|20610.2|20627.7|20619.7|20610.2|20602.2|15
1646999240000|2022-03-11 11:47:20|20618.7|20610.7|20625.2|20617.2|20626.7|20618.7|20618.7|20610.7|7
1646999250000|2022-03-11 11:47:30|20624.7|20616.7|20620.2|20612.2|20624.7|20616.7|20618.2|20610.2|9
1646999260000|2022-03-11 11:47:40|20620.7|20612.7|20619.7|20611.7|20623.7|20615.7|20617.7|20609.7|5
1646999270000|2022-03-11 11:47:50|20619.2|20611.2|20609.2|20601.2|20621.7|20613.7|20609.2|20601.2|24
1646999280000|2022-03-11 11:48:00|20610.2|20602.2|20612.2|20604.2|20615.2|20607.2|20609.7|20601.7|10
1646999290000|2022-03-11 11:48:10|20611.7|20603.7|20608.2|20600.2|20612.2|20604.2|20606.7|20598.7|21
1646999300000|2022-03-11 11:48:20|20608.7|20600.7|20608.7|20600.7|20608.7|20600.7|20605.2|20597.2|12
1646999310000|2022-03-11 11:48:30|20607.7|20599.7|20602.7|20594.7|20607.7|20599.7|20596.7|20588.7|30
1646999320000|2022-03-11 11:48:40|20604.2|20596.2|20607.2|20599.2|20618.2|20610.2|20604.2|20596.2|18
1646999330000|2022-03-11 11:48:50|20608.7|20600.7|20604.7|20596.7|20612.7|20604.7|20604.7|20596.7|10
1646999340000|2022-03-11 11:49:00|20605.2|20597.2|20609.7|20601.7|20611.7|20603.7|20605.2|20597.2|17
1646999350000|2022-03-11 11:49:10|20609.2|20601.2|20603.2|20595.2|20609.2|20601.2|20601.2|20593.2|12
1646999360000|2022-03-11 11:49:20|20603.7|20595.7|20612.2|20604.2|20614.2|20606.2|20603.2|20595.2|22
1646999370000|2022-03-11 11:49:30|20611.7|20603.7|20606.7|20598.7|20612.7|20604.7|20606.7|20598.7|14
1646999380000|2022-03-11 11:49:40|20606.2|20598.2|20610.7|20602.7|20612.7|20604.7|20606.2|20598.2|3
1646999390000|2022-03-11 11:49:50|20611.2|20603.2|20614.7|20606.7|20617.7|20609.7|20611.2|20603.2|7
1646999400000|2022-03-11 11:50:00|20615.2|20607.2|20615.7|20607.7|20619.7|20611.7|20611.2|20603.2|7
1646999410000|2022-03-11 11:50:10|20614.7|20606.7|20619.7|20611.7|20625.2|20617.2|20609.7|20601.7|67
1646999420000|2022-03-11 11:50:20|20620.2|20612.2|20625.2|20617.2|20626.2|20618.2|20620.2|20612.2|13
1646999430000|2022-03-11 11:50:30|20625.7|20617.7|20620.7|20612.7|20625.7|20617.7|20620.2|20612.2|4
1646999440000|2022-03-11 11:50:40|20620.2|20612.2|20614.7|20606.7|20622.7|20614.7|20614.7|20606.7|8
1646999450000|2022-03-11 11:50:50|20613.2|20605.2|20610.7|20602.7|20618.2|20610.2|20610.2|20602.2|17
1646999460000|2022-03-11 11:51:00|20609.7|20601.7|20610.7|20602.7|20611.7|20603.7|20608.2|20600.2|5
1646999470000|2022-03-11 11:51:10|20609.2|20601.2|20606.2|20598.2|20611.7|20603.7|20606.2|20598.2|13
1646999480000|2022-03-11 11:51:20|20605.7|20597.7|20601.2|20593.2|20606.2|20598.2|20601.2|20593.2|13
1646999490000|2022-03-11 11:51:30|20600.7|20592.7|20606.2|20598.2|20607.7|20599.7|20600.7|20592.7|8
1646999500000|2022-03-11 11:51:40|20605.7|20597.7|20596.7|20588.7|20605.7|20597.7|20595.2|20587.2|22
1646999510000|2022-03-11 11:51:50|20595.7|20587.7|20596.2|20588.2|20596.7|20588.7|20595.7|20587.7|6
1646999520000|2022-03-11 11:52:00|20595.7|20587.7|20593.7|20585.7|20595.7|20587.7|20590.7|20582.7|15
1646999530000|2022-03-11 11:52:10|20593.2|20585.2|20584.7|20576.7|20593.2|20585.2|20583.2|20575.2|10
1646999540000|2022-03-11 11:52:20|20584.2|20576.2|20587.2|20579.2|20592.2|20584.2|20583.7|20575.7|17
1646999550000|2022-03-11 11:52:30|20586.7|20578.7|20575.7|20567.7|20587.2|20579.2|20574.2|20566.2|38
1646999560000|2022-03-11 11:52:40|20574.7|20566.7|20577.7|20569.7|20577.7|20569.7|20572.2|20564.2|25
1646999570000|2022-03-11 11:52:50|20577.2|20569.2|20569.7|20561.7|20577.2|20569.2|20567.7|20559.7|8
1646999580000|2022-03-11 11:53:00|20570.7|20562.7|20572.7|20564.7|20576.7|20568.7|20569.7|20561.7|16
1646999590000|2022-03-11 11:53:10|20572.2|20564.2|20576.2|20568.2|20579.7|20571.7|20572.2|20564.2|9
1646999600000|2022-03-11 11:53:20|20577.2|20569.2|20582.2|20574.2|20582.2|20574.2|20577.2|20569.2|4
1646999610000|2022-03-11 11:53:30|20582.7|20574.7|20579.2|20571.2|20583.7|20575.7|20578.7|20570.7|6
1646999620000|2022-03-11 11:53:40|20580.2|20572.2|20561.7|20553.7|20580.2|20572.2|20561.7|20553.7|12
1646999630000|2022-03-11 11:53:50|20562.2|20554.2|20561.7|20553.7|20564.7|20556.7|20561.2|20553.2|11
1646999640000|2022-03-11 11:54:00|20562.7|20554.7|20561.2|20553.2|20566.7|20558.7|20558.7|20550.7|32
1646999650000|2022-03-11 11:54:10|20560.7|20552.7|20553.2|20545.2|20565.7|20557.7|20553.2|20545.2|43
1646999660000|2022-03-11 11:54:20|20554.2|20546.2|20566.2|20558.2|20566.2|20558.2|20552.7|20544.7|15
1646999670000|2022-03-11 11:54:30|20565.7|20557.7|20566.7|20558.7|20567.7|20559.7|20562.7|20554.7|4
1646999680000|2022-03-11 11:54:40|20567.2|20559.2|20576.7|20568.7|20577.2|20569.2|20567.2|20559.2|3
1646999690000|2022-03-11 11:54:50|20577.2|20569.2|20580.2|20572.2|20580.2|20572.2|20576.2|20568.2|6
1646999700000|2022-03-11 11:55:00|20583.2|20575.2|20581.7|20573.7|20583.2|20575.2|20577.7|20569.7|7
1646999710000|2022-03-11 11:55:10|20582.2|20574.2|20583.7|20575.7|20586.7|20578.7|20581.7|20573.7|0
1646999720000|2022-03-11 11:55:20|20584.2|20576.2|20594.2|20586.2|20595.7|20587.7|20584.2|20576.2|10
1646999730000|2022-03-11 11:55:30|20593.7|20585.7|20590.2|20582.2|20594.2|20586.2|20588.2|20580.2|6
1646999740000|2022-03-11 11:55:40|20589.7|20581.7|20593.2|20585.2|20593.2|20585.2|20587.7|20579.7|7
1646999750000|2022-03-11 11:55:50|20592.7|20584.7|20596.7|20588.7|20597.2|20589.2|20592.2|20584.2|7
1646999760000|2022-03-11 11:56:00|20596.2|20588.2|20599.7|20591.7|20600.7|20592.7|20595.2|20587.2|9
1646999770000|2022-03-11 11:56:10|20598.7|20590.7|20598.2|20590.2|20600.7|20592.7|20594.2|20586.2|4
1646999780000|2022-03-11 11:56:20|20598.7|20590.7|20596.2|20588.2|20600.2|20592.2|20593.7|20585.7|1
1646999790000|2022-03-11 11:56:30|20595.7|20587.7|20588.7|20580.7|20596.7|20588.7|20588.7|20580.7|1
1646999800000|2022-03-11 11:56:40|20588.2|20580.2|20581.7|20573.7|20588.2|20580.2|20580.7|20572.7|11
1646999810000|2022-03-11 11:56:50|20582.2|20574.2|20584.7|20576.7|20584.7|20576.7|20581.2|20573.2|3
1646999820000|2022-03-11 11:57:00|20584.2|20576.2|20584.7|20576.7|20587.7|20579.7|20583.2|20575.2|3
1646999830000|2022-03-11 11:57:10|20583.7|20575.7|20585.7|20577.7|20588.7|20580.7|20582.7|20574.7|3
1646999840000|2022-03-11 11:57:20|20586.2|20578.2|20584.2|20576.2|20589.7|20581.7|20583.7|20575.7|1
1646999850000|2022-03-11 11:57:30|20584.7|20576.7|20593.2|20585.2|20593.2|20585.2|20584.7|20576.7|6
1646999860000|2022-03-11 11:57:40|20592.7|20584.7|20594.7|20586.7|20594.7|20586.7|20592.2|20584.2|2
1646999870000|2022-03-11 11:57:50|20595.7|20587.7|20599.7|20591.7|20603.7|20595.7|20595.7|20587.7|12
1646999880000|2022-03-11 11:58:00|20599.2|20591.2|20597.7|20589.7|20605.7|20597.7|20597.7|20589.7|19
1646999890000|2022-03-11 11:58:10|20599.2|20591.2|20599.2|20591.2|20599.7|20591.7|20596.2|20588.2|1
1646999900000|2022-03-11 11:58:20|20598.7|20590.7|20600.7|20592.7|20601.2|20593.2|20598.2|20590.2|1
1646999910000|2022-03-11 11:58:30|20600.2|20592.2|20595.2|20587.2|20600.2|20592.2|20595.2|20587.2|5
1646999920000|2022-03-11 11:58:40|20594.7|20586.7|20600.2|20592.2|20600.7|20592.7|20594.7|20586.7|3
1646999930000|2022-03-11 11:58:50|20599.7|20591.7|20603.7|20595.7|20604.2|20596.2|20598.2|20590.2|4
1646999940000|2022-03-11 11:59:00|20603.2|20595.2|20607.2|20599.2|20607.7|20599.7|20602.7|20594.7|4
1646999950000|2022-03-11 11:59:10|20604.2|20596.2|20603.2|20595.2|20607.7|20599.7|20603.2|20595.2|11
1646999960000|2022-03-11 11:59:20|20603.7|20595.7|20596.2|20588.2|20603.7|20595.7|20596.2|20588.2|32
1646999970000|2022-03-11 11:59:30|20596.7|20588.7|20594.2|20586.2|20597.7|20589.7|20593.2|20585.2|28
1646999980000|2022-03-11 11:59:40|20594.7|20586.7|20605.2|20597.2|20605.7|20597.7|20594.7|20586.7|30
1646999990000|2022-03-11 11:59:50|20605.7|20597.7|20605.2|20597.2|20609.7|20601.7|20604.7|20596.7|18
1647000000000|2022-03-11 12:00:00|20605.7|20597.7|20600.2|20592.2|20606.2|20598.2|20600.2|20592.2|29
1647000010000|2022-03-11 12:00:10|20599.7|20591.7|20595.2|20587.2|20602.2|20594.2|20595.2|20587.2|7
1647000020000|2022-03-11 12:00:20|20595.7|20587.7|20609.7|20601.7|20609.7|20601.7|20595.7|20587.7|42
1647000030000|2022-03-11 12:00:30|20610.2|20602.2|20603.2|20595.2|20610.2|20602.2|20603.2|20595.2|31
1647000040000|2022-03-11 12:00:40|20603.7|20595.7|20603.2|20595.2|20607.2|20599.2|20602.7|20594.7|10
1647000050000|2022-03-11 12:00:50|20603.7|20595.7|20611.7|20603.7|20612.2|20604.2|20603.7|20595.7|18
1647000060000|2022-03-11 12:01:00|20611.2|20603.2|20613.2|20605.2|20613.7|20605.7|20610.2|20602.2|4
1647000070000|2022-03-11 12:01:10|20612.7|20604.7|20620.2|20612.2|20620.2|20612.2|20612.7|20604.7|6
1647000080000|2022-03-11 12:01:20|20620.7|20612.7|20621.7|20613.7|20624.7|20616.7|20620.2|20612.2|12
1647000090000|2022-03-11 12:01:30|20621.2|20613.2|20621.2|20613.2|20621.7|20613.7|20620.7|20612.7|8
1647000100000|2022-03-11 12:01:40|20621.7|20613.7|20618.2|20610.2|20621.7|20613.7|20616.7|20608.7|6
1647000110000|2022-03-11 12:01:50|20618.7|20610.7|20617.2|20609.2|20619.7|20611.7|20616.7|20608.7|7
1647000120000|2022-03-11 12:02:00|20616.7|20608.7|20616.7|20608.7|20617.7|20609.7|20612.7|20604.7|13
1647000130000|2022-03-11 12:02:10|20615.7|20607.7|20612.2|20604.2|20615.7|20607.7|20609.7|20601.7|15
1647000140000|2022-03-11 12:02:20|20611.7|20603.7|20617.2|20609.2|20619.2|20611.2|20611.7|20603.7|8
1647000150000|2022-03-11 12:02:30|20617.7|20609.7|20615.2|20607.2|20618.7|20610.7|20614.7|20606.7|0
1647000160000|2022-03-11 12:02:40|20614.7|20606.7|20610.2|20602.2|20614.7|20606.7|20610.2|20602.2|1
1647000170000|2022-03-11 12:02:50|20609.7|20601.7|20610.7|20602.7|20612.2|20604.2|20608.7|20600.7|2
1647000180000|2022-03-11 12:03:00|20610.2|20602.2|20608.7|20600.7|20610.2|20602.2|20607.2|20599.2|2
1647000190000|2022-03-11 12:03:10|20608.2|20600.2|20605.2|20597.2|20610.2|20602.2|20605.2|20597.2|5
1647000200000|2022-03-11 12:03:20|20604.7|20596.7|20600.2|20592.2|20604.7|20596.7|20599.7|20591.7|3
1647000210000|2022-03-11 12:03:30|20599.7|20591.7|20596.2|20588.2|20599.7|20591.7|20594.2|20586.2|9
1647000220000|2022-03-11 12:03:40|20596.7|20588.7|20595.2|20587.2|20599.2|20591.2|20595.2|20587.2|3
1647000230000|2022-03-11 12:03:50|20594.7|20586.7|20595.2|20587.2|20595.2|20587.2|20594.2|20586.2|0
1647000240000|2022-03-11 12:04:00|20594.7|20586.7|20594.7|20586.7|20595.2|20587.2|20593.2|20585.2|4
1647000250000|2022-03-11 12:04:10|20595.2|20587.2|20607.2|20599.2|20608.7|20600.7|20595.2|20587.2|7
1647000260000|2022-03-11 12:04:20|20605.2|20597.2|20607.2|20599.2|20613.2|20605.2|20605.2|20597.2|7
1647000270000|2022-03-11 12:04:30|20605.2|20597.2|20612.2|20604.2|20612.2|20604.2|20605.2|20597.2|2
1647000280000|2022-03-11 12:04:40|20611.7|20603.7|20617.2|20609.2|20619.7|20611.7|20611.2|20603.2|4
1647000290000|2022-03-11 12:04:50|20617.7|20609.7|20620.7|20612.7|20623.2|20615.2|20617.7|20609.7|12
1647000300000|2022-03-11 12:05:00|20620.2|20612.2|20614.2|20606.2|20620.2|20612.2|20611.7|20603.7|0
1647000310000|2022-03-11 12:05:10|20614.7|20606.7|20611.2|20603.2|20615.2|20607.2|20611.2|20603.2|1
1647000320000|2022-03-11 12:05:20|20611.7|20603.7|20616.2|20608.2|20616.2|20608.2|20611.7|20603.7|1
1647000330000|2022-03-11 12:05:30|20615.7|20607.7|20619.2|20611.2|20619.2|20611.2|20615.2|20607.2|0
1647000340000|2022-03-11 12:05:40|20618.7|20610.7|20612.7|20604.7|20618.7|20610.7|20610.7|20602.7|11
1647000350000|2022-03-11 12:05:50|20612.2|20604.2|20610.2|20602.2|20612.2|20604.2|20606.2|20598.2|2
1647000360000|2022-03-11 12:06:00|20609.7|20601.7|20613.2|20605.2|20615.7|20607.7|20607.2|20599.2|3
1647000370000|2022-03-11 12:06:10|20613.7|20605.7|20616.2|20608.2|20617.7|20609.7|20613.7|20605.7|0
1647000380000|2022-03-11 12:06:20|20615.7|20607.7|20616.2|20608.2|20616.7|20608.7|20613.2|20605.2|3
1647000390000|2022-03-11 12:06:30|20615.7|20607.7|20620.2|20612.2|20620.2|20612.2|20612.2|20604.2|2
1647000400000|2022-03-11 12:06:40|20619.7|20611.7|20617.2|20609.2|20620.2|20612.2|20615.2|20607.2|6
1647000410000|2022-03-11 12:06:50|20616.7|20608.7|20618.2|20610.2|20618.2|20610.2|20613.7|20605.7|0
1647000420000|2022-03-11 12:07:00|20617.7|20609.7|20618.2|20610.2|20619.7|20611.7|20615.7|20607.7|1
1647000430000|2022-03-11 12:07:10|20618.7|20610.7|20618.2|20610.2|20618.7|20610.7|20616.2|20608.2|0
1647000440000|2022-03-11 12:07:20|20617.7|20609.7|20620.2|20612.2|20620.2|20612.2|20614.2|20606.2|4
1647000450000|2022-03-11 12:07:30|20620.7|20612.7|20636.2|20628.2|20636.2|20628.2|20619.7|20611.7|23
1647000460000|2022-03-11 12:07:40|20635.7|20627.7|20627.7|20619.7|20635.7|20627.7|20626.7|20618.7|11
1647000470000|2022-03-11 12:07:50|20627.2|20619.2|20624.7|20616.7|20628.2|20620.2|20623.2|20615.2|2
1647000480000|2022-03-11 12:08:00|20627.7|20619.7|20629.2|20621.2|20631.7|20623.7|20626.2|20618.2|18
1647000490000|2022-03-11 12:08:10|20628.7|20620.7|20628.2|20620.2|20630.2|20622.2|20627.7|20619.7|2
1647000500000|2022-03-11 12:08:20|20628.7|20620.7|20620.2|20612.2|20629.7|20621.7|20620.2|20612.2|4
1647000510000|2022-03-11 12:08:30|20620.7|20612.7|20624.2|20616.2|20624.2|20616.2|20620.7|20612.7|0
1647000520000|2022-03-11 12:08:40|20623.7|20615.7|20627.2|20619.2|20627.7|20619.7|20620.2|20612.2|2
1647000530000|2022-03-11 12:08:50|20626.7|20618.7|20627.2|20619.2|20627.2|20619.2|20621.2|20613.2|3
1647000540000|2022-03-11 12:09:00|20627.7|20619.7|20630.2|20622.2|20632.7|20624.7|20627.7|20619.7|8
1647000550000|2022-03-11 12:09:10|20630.7|20622.7|20630.7|20622.7|20632.2|20624.2|20629.7|20621.7|3
1647000560000|2022-03-11 12:09:20|20630.2|20622.2|20628.7|20620.7|20630.2|20622.2|20627.2|20619.2|0
1647000570000|2022-03-11 12:09:30|20628.2|20620.2|20636.2|20628.2|20636.2|20628.2|20628.2|20620.2|4
1647000580000|2022-03-11 12:09:40|20636.7|20628.7|20644.7|20636.7|20646.7|20638.7|20635.7|20627.7|17
1647000590000|2022-03-11 12:09:50|20644.2|20636.2|20649.7|20641.7|20650.7|20642.7|20644.2|20636.2|6
1647000600000|2022-03-11 12:10:00|20648.2|20640.2|20652.2|20644.2|20655.2|20647.2|20646.7|20638.7|12
1647000610000|2022-03-11 12:10:10|20653.7|20645.7|20651.2|20643.2|20655.2|20647.2|20650.2|20642.2|7
1647000620000|2022-03-11 12:10:20|20651.7|20643.7|20647.2|20639.2|20652.2|20644.2|20646.7|20638.7|7
1647000630000|2022-03-11 12:10:30|20646.7|20638.7|20646.7|20638.7|20651.7|20643.7|20646.7|20638.7|4
1647000640000|2022-03-11 12:10:40|20647.2|20639.2|20647.7|20639.7|20654.2|20646.2|20643.7|20635.7|17
1647000650000|2022-03-11 12:10:50|20647.2|20639.2|20658.7|20650.7|20659.7|20651.7|20647.2|20639.2|20
1647000660000|2022-03-11 12:11:00|20658.2|20650.2|20665.2|20657.2|20665.2|20657.2|20657.7|20649.7|19
1647000670000|2022-03-11 12:11:10|20664.7|20656.7|20664.7|20656.7|20668.7|20660.7|20663.2|20655.2|5
1647000680000|2022-03-11 12:11:20|20664.2|20656.2|20659.2|20651.2|20664.2|20656.2|20656.2|20648.2|18
1647000690000|2022-03-11 12:11:30|20659.7|20651.7|20673.2|20665.2|20673.2|20665.2|20658.2|20650.2|39
1647000700000|2022-03-11 12:11:40|20672.7|20664.7|20677.7|20669.7|20677.7|20669.7|20672.2|20664.2|12
1647000710000|2022-03-11 12:11:50|20678.2|20670.2|20678.2|20670.2|20678.2|20670.2|20673.2|20665.2|13
1647000720000|2022-03-11 12:12:00|20677.7|20669.7|20661.7|20653.7|20677.7|20669.7|20661.2|20653.2|19
1647000730000|2022-03-11 12:12:10|20664.2|20656.2|20654.2|20646.2|20665.7|20657.7|20654.2|20646.2|15
1647000740000|2022-03-11 12:12:20|20653.7|20645.7|20657.2|20649.2|20660.2|20652.2|20653.7|20645.7|8
1647000750000|2022-03-11 12:12:30|20657.7|20649.7|20661.2|20653.2|20663.7|20655.7|20657.7|20649.7|10
1647000760000|2022-03-11 12:12:40|20662.7|20654.7|20664.2|20656.2|20665.2|20657.2|20660.2|20652.2|9
1647000770000|2022-03-11 12:12:50|20681.7|20673.7|20682.2|20674.2|20683.2|20675.2|20679.7|20671.7|116
1647000780000|2022-03-11 12:13:00|20682.7|20674.7|20683.2|20675.2|20683.7|20675.7|20679.2|20671.2|11
1647000790000|2022-03-11 12:13:10|20681.2|20673.2|20684.2|20676.2|20684.2|20676.2|20680.7|20672.7|16
1647000800000|2022-03-11 12:13:20|20684.7|20676.7|20695.2|20687.2|20695.2|20687.2|20684.2|20676.2|27
1647000810000|2022-03-11 12:13:30|20694.7|20686.7|20693.2|20685.2|20695.2|20687.2|20693.2|20685.2|8
1647000820000|2022-03-11 12:13:40|20693.7|20685.7|20695.2|20687.2|20696.7|20688.7|20692.7|20684.7|12
1647000830000|2022-03-11 12:13:50|20694.2|20686.2|20692.2|20684.2|20695.2|20687.2|20690.2|20682.2|13
1647000840000|2022-03-11 12:14:00|20692.7|20684.7|20692.2|20684.2|20697.7|20689.7|20692.2|20684.2|17
1647000850000|2022-03-11 12:14:10|20693.2|20685.2|20689.2|20681.2|20693.7|20685.7|20689.2|20681.2|3
1647000860000|2022-03-11 12:14:20|20688.7|20680.7|20683.7|20675.7|20689.2|20681.2|20683.2|20675.2|16
1647000870000|2022-03-11 12:14:30|20684.2|20676.2|20686.7|20678.7|20688.2|20680.2|20684.2|20676.2|9
1647000880000|2022-03-11 12:14:40|20686.2|20678.2|20688.7|20680.7|20689.2|20681.2|20685.7|20677.7|7
1647000890000|2022-03-11 12:14:50|20688.2|20680.2|20681.7|20673.7|20688.2|20680.2|20681.2|20673.2|8
1647000900000|2022-03-11 12:15:00|20682.7|20674.7|20678.2|20670.2|20683.7|20675.7|20678.2|20670.2|29
1647000910000|2022-03-11 12:15:10|20677.7|20669.7|20678.7|20670.7|20680.2|20672.2|20677.2|20669.2|65
1647000920000|2022-03-11 12:15:20|20678.2|20670.2|20678.7|20670.7|20679.2|20671.2|20677.7|20669.7|10
1647000930000|2022-03-11 12:15:30|20679.2|20671.2|20686.2|20678.2|20686.2|20678.2|20679.2|20671.2|7
1647000940000|2022-03-11 12:15:40|20686.7|20678.7|20685.7|20677.7|20686.7|20678.7|20682.7|20674.7|13
1647000950000|2022-03-11 12:15:50|20686.2|20678.2|20683.2|20675.2|20687.2|20679.2|20683.2|20675.2|7
1647000960000|2022-03-11 12:16:00|20682.2|20674.2|20680.2|20672.2|20684.7|20676.7|20679.7|20671.7|10
1647000970000|2022-03-11 12:16:10|20680.7|20672.7|20683.7|20675.7|20684.2|20676.2|20680.2|20672.2|5
1647000980000|2022-03-11 12:16:20|20683.2|20675.2|20680.2|20672.2|20683.2|20675.2|20680.2|20672.2|4
1647000990000|2022-03-11 12:16:30|20680.7|20672.7|20680.7|20672.7|20680.7|20672.7|20677.7|20669.7|7
1647001000000|2022-03-11 12:16:40|20681.7|20673.7|20682.7|20674.7|20684.7|20676.7|20681.7|20673.7|11
1647001010000|2022-03-11 12:16:50|20682.2|20674.2|20689.2|20681.2|20690.7|20682.7|20682.2|20674.2|21
1647001020000|2022-03-11 12:17:00|20689.7|20681.7|20689.2|20681.2|20692.7|20684.7|20688.2|20680.2|5
1647001030000|2022-03-11 12:17:10|20689.7|20681.7|20685.2|20677.2|20690.7|20682.7|20679.7|20671.7|25
1647001040000|2022-03-11 12:17:20|20685.7|20677.7|20686.2|20678.2|20688.7|20680.7|20684.7|20676.7|3
1647001050000|2022-03-11 12:17:30|20686.7|20678.7|20680.2|20672.2|20689.2|20681.2|20680.2|20672.2|29
1647001060000|2022-03-11 12:17:40|20679.7|20671.7|20677.7|20669.7|20679.7|20671.7|20677.2|20669.2|13
1647001070000|2022-03-11 12:17:50|20677.2|20669.2|20678.2|20670.2|20679.2|20671.2|20677.2|20669.2|13
1647001080000|2022-03-11 12:18:00|20677.7|20669.7|20679.7|20671.7|20681.2|20673.2|20677.7|20669.7|9
1647001090000|2022-03-11 12:18:10|20679.2|20671.2|20676.7|20668.7|20682.7|20674.7|20676.7|20668.7|49
1647001100000|2022-03-11 12:18:20|20677.2|20669.2|20668.2|20660.2|20678.2|20670.2|20667.7|20659.7|15
1647001110000|2022-03-11 12:18:30|20666.7|20658.7|20674.7|20666.7|20674.7|20666.7|20665.7|20657.7|15
1647001120000|2022-03-11 12:18:40|20675.2|20667.2|20675.7|20667.7|20675.7|20667.7|20673.7|20665.7|7
1647001130000|2022-03-11 12:18:50|20674.7|20666.7|20675.7|20667.7|20675.7|20667.7|20673.2|20665.2|2
1647001140000|2022-03-11 12:19:00|20675.2|20667.2|20668.7|20660.7|20675.7|20667.7|20668.2|20660.2|6
1647001150000|2022-03-11 12:19:10|20671.7|20663.7|20678.2|20670.2|20679.2|20671.2|20668.7|20660.7|31
1647001160000|2022-03-11 12:19:20|20677.7|20669.7|20670.7|20662.7|20678.2|20670.2|20670.7|20662.7|8
1647001170000|2022-03-11 12:19:30|20671.2|20663.2|20666.2|20658.2|20674.2|20666.2|20666.2|20658.2|5
1647001180000|2022-03-11 12:19:40|20665.7|20657.7|20657.7|20649.7|20665.7|20657.7|20657.7|20649.7|27
1647001190000|2022-03-11 12:19:50|20658.2|20650.2|20655.2|20647.2|20661.2|20653.2|20655.2|20647.2|10
1647001200000|2022-03-11 12:20:00|20654.7|20646.7|20664.2|20656.2|20665.2|20657.2|20654.2|20646.2|13
1647001210000|2022-03-11 12:20:10|20663.2|20655.2|20668.7|20660.7|20669.7|20661.7|20663.2|20655.2|6
1647001220000|2022-03-11 12:20:20|20668.2|20660.2|20671.7|20663.7|20672.7|20664.7|20668.2|20660.2|0
1647001230000|2022-03-11 12:20:30|20672.2|20664.2|20680.2|20672.2|20684.2|20676.2|20671.7|20663.7|22
1647001240000|2022-03-11 12:20:40|20680.7|20672.7|20685.2|20677.2|20686.2|20678.2|20680.7|20672.7|19
1647001250000|2022-03-11 12:20:50|20684.2|20676.2|20684.7|20676.7|20687.2|20679.2|20683.2|20675.2|6
1647001260000|2022-03-11 12:21:00|20683.7|20675.7|20679.2|20671.2|20686.2|20678.2|20679.2|20671.2|3
1647001270000|2022-03-11 12:21:10|20678.7|20670.7|20682.2|20674.2|20684.2|20676.2|20678.2|20670.2|4
1647001280000|2022-03-11 12:21:20|20681.2|20673.2|20678.7|20670.7|20681.2|20673.2|20678.7|20670.7|2
1647001290000|2022-03-11 12:21:30|20679.2|20671.2|20684.2|20676.2|20686.7|20678.7|20678.2|20670.2|6
1647001300000|2022-03-11 12:21:40|20683.7|20675.7|20687.2|20679.2|20688.7|20680.7|20683.7|20675.7|5
1647001310000|2022-03-11 12:21:50|20686.2|20678.2|20690.2|20682.2|20690.7|20682.7|20686.2|20678.2|5
1647001320000|2022-03-11 12:22:00|20689.7|20681.7|20695.2|20687.2|20695.7|20687.7|20688.2|20680.2|9
1647001330000|2022-03-11 12:22:10|20694.7|20686.7|20692.2|20684.2|20696.7|20688.7|20691.2|20683.2|7
1647001340000|2022-03-11 12:22:20|20692.7|20684.7|20690.2|20682.2|20692.7|20684.7|20689.2|20681.2|9
1647001350000|2022-03-11 12:22:30|20690.7|20682.7|20691.7|20683.7|20693.7|20685.7|20689.7|20681.7|7
1647001360000|2022-03-11 12:22:40|20691.2|20683.2|20692.2|20684.2|20692.7|20684.7|20690.2|20682.2|5
1647001370000|2022-03-11 12:22:50|20690.7|20682.7|20688.2|20680.2|20692.7|20684.7|20687.2|20679.2|3
1647001380000|2022-03-11 12:23:00|20688.7|20680.7|20690.2|20682.2|20690.2|20682.2|20688.2|20680.2|2
1647001390000|2022-03-11 12:23:10|20689.2|20681.2|20686.7|20678.7|20689.2|20681.2|20685.7|20677.7|2
1647001400000|2022-03-11 12:23:20|20687.7|20679.7|20681.7|20673.7|20688.7|20680.7|20681.7|20673.7|9
1647001410000|2022-03-11 12:23:30|20681.2|20673.2|20681.7|20673.7|20685.7|20677.7|20681.2|20673.2|9
1647001420000|2022-03-11 12:23:40|20681.2|20673.2|20682.7|20674.7|20683.7|20675.7|20680.7|20672.7|0
1647001430000|2022-03-11 12:23:50|20685.7|20677.7|20681.2|20673.2|20686.7|20678.7|20681.2|20673.2|11
1647001440000|2022-03-11 12:24:00|20681.7|20673.7|20685.2|20677.2|20685.7|20677.7|20681.7|20673.7|5
1647001450000|2022-03-11 12:24:10|20684.7|20676.7|20685.2|20677.2|20685.7|20677.7|20682.2|20674.2|1
1647001460000|2022-03-11 12:24:20|20682.2|20674.2|20679.7|20671.7|20682.2|20674.2|20678.7|20670.7|2
1647001470000|2022-03-11 12:24:30|20679.2|20671.2|20678.2|20670.2|20683.2|20675.2|20678.2|20670.2|6
1647001480000|2022-03-11 12:24:40|20677.2|20669.2|20678.2|20670.2|20678.2|20670.2|20675.2|20667.2|5
1647001490000|2022-03-11 12:24:50|20677.7|20669.7|20675.2|20667.2|20678.2|20670.2|20673.2|20665.2|9
1647001500000|2022-03-11 12:25:00|20676.2|20668.2|20674.2|20666.2|20676.2|20668.2|20668.2|20660.2|8
1647001510000|2022-03-11 12:25:10|20674.7|20666.7|20680.7|20672.7|20682.2|20674.2|20672.7|20664.7|5
1647001520000|2022-03-11 12:25:20|20677.7|20669.7|20675.2|20667.2|20681.2|20673.2|20674.2|20666.2|12
1647001530000|2022-03-11 12:25:30|20674.7|20666.7|20674.7|20666.7|20676.7|20668.7|20674.7|20666.7|5
1647001540000|2022-03-11 12:25:40|20674.2|20666.2|20673.2|20665.2|20678.2|20670.2|20672.7|20664.7|6
1647001550000|2022-03-11 12:25:50|20672.7|20664.7|20670.2|20662.2|20672.7|20664.7|20666.7|20658.7|8
1647001560000|2022-03-11 12:26:00|20669.7|20661.7|20670.2|20662.2|20670.2|20662.2|20668.2|20660.2|3
1647001570000|2022-03-11 12:26:10|20669.7|20661.7|20672.2|20664.2|20674.2|20666.2|20669.2|20661.2|5
1647001580000|2022-03-11 12:26:20|20672.7|20664.7|20674.7|20666.7|20674.7|20666.7|20672.7|20664.7|1
1647001590000|2022-03-11 12:26:30|20677.2|20669.2|20676.7|20668.7|20681.2|20673.2|20676.2|20668.2|16
1647001600000|2022-03-11 12:26:40|20676.2|20668.2|20677.2|20669.2|20682.7|20674.7|20676.2|20668.2|6
1647001610000|2022-03-11 12:26:50|20676.2|20668.2|20678.2|20670.2|20678.2|20670.2|20674.7|20666.7|4
1647001620000|2022-03-11 12:27:00|20677.7|20669.7|20680.2|20672.2|20681.2|20673.2|20676.2|20668.2|2
1647001630000|2022-03-11 12:27:10|20679.7|20671.7|20682.7|20674.7|20682.7|20674.7|20678.7|20670.7|2
1647001640000|2022-03-11 12:27:20|20681.2|20673.2|20677.7|20669.7|20681.2|20673.2|20677.7|20669.7|7
1647001650000|2022-03-11 12:27:30|20678.2|20670.2|20674.7|20666.7|20679.2|20671.2|20674.7|20666.7|1
1647001660000|2022-03-11 12:27:40|20673.7|20665.7|20674.7|20666.7|20675.2|20667.2|20671.2|20663.2|2
1647001670000|2022-03-11 12:27:50|20675.2|20667.2|20671.7|20663.7|20677.2|20669.2|20671.7|20663.7|1
1647001680000|2022-03-11 12:28:00|20671.2|20663.2|20674.2|20666.2|20674.7|20666.7|20668.7|20660.7|7
1647001690000|2022-03-11 12:28:10|20673.7|20665.7|20672.7|20664.7|20675.7|20667.7|20671.7|20663.7|7
1647001700000|2022-03-11 12:28:20|20673.2|20665.2|20673.7|20665.7|20676.2|20668.2|20672.7|20664.7|2
1647001710000|2022-03-11 12:28:30|20674.2|20666.2|20675.2|20667.2|20676.7|20668.7|20672.7|20664.7|6
1647001720000|2022-03-11 12:28:40|20676.2|20668.2|20679.2|20671.2|20679.7|20671.7|20674.7|20666.7|1
1647001730000|2022-03-11 12:28:50|20678.7|20670.7|20679.7|20671.7|20680.7|20672.7|20676.2|20668.2|8
1647001740000|2022-03-11 12:29:00|20682.7|20674.7|20680.7|20672.7|20685.2|20677.2|20680.2|20672.2|8
1647001750000|2022-03-11 12:29:10|20679.7|20671.7|20677.2|20669.2|20680.7|20672.7|20676.7|20668.7|2
1647001760000|2022-03-11 12:29:20|20678.2|20670.2|20676.7|20668.7|20678.2|20670.2|20673.7|20665.7|5
1647001770000|2022-03-11 12:29:30|20676.2|20668.2|20676.2|20668.2|20676.7|20668.7|20674.7|20666.7|3
1647001780000|2022-03-11 12:29:40|20675.2|20667.2|20679.7|20671.7|20681.7|20673.7|20675.2|20667.2|3
1647001790000|2022-03-11 12:29:50|20679.2|20671.2|20677.2|20669.2|20679.2|20671.2|20677.2|20669.2|2
1647001800000|2022-03-11 12:30:00|20677.7|20669.7|20681.2|20673.2|20681.2|20673.2|20677.2|20669.2|0
1647001810000|2022-03-11 12:30:10|20679.2|20671.2|20684.7|20676.7|20685.7|20677.7|20679.2|20671.2|9
1647001820000|2022-03-11 12:30:20|20685.2|20677.2|20688.2|20680.2|20688.2|20680.2|20684.2|20676.2|11
1647001830000|2022-03-11 12:30:30|20687.7|20679.7|20684.2|20676.2|20688.2|20680.2|20683.2|20675.2|5
1647001840000|2022-03-11 12:30:40|20683.7|20675.7|20689.2|20681.2|20689.7|20681.7|20683.7|20675.7|2
1647001850000|2022-03-11 12:30:50|20689.7|20681.7|20692.7|20684.7|20693.2|20685.2|20688.2|20680.2|6
1647001860000|2022-03-11 12:31:00|20693.2|20685.2|20695.2|20687.2|20695.7|20687.7|20692.7|20684.7|7
1647001870000|2022-03-11 12:31:10|20694.7|20686.7|20692.2|20684.2|20695.2|20687.2|20691.7|20683.7|9
1647001880000|2022-03-11 12:31:20|20691.7|20683.7|20686.7|20678.7|20691.7|20683.7|20686.2|20678.2|7
1647001890000|2022-03-11 12:31:30|20687.2|20679.2|20689.7|20681.7|20690.2|20682.2|20685.2|20677.2|12
1647001900000|2022-03-11 12:31:40|20688.7|20680.7|20692.2|20684.2|20692.2|20684.2|20688.7|20680.7|1
1647001910000|2022-03-11 12:31:50|20692.7|20684.7|20695.7|20687.7|20695.7|20687.7|20692.2|20684.2|2
1647001920000|2022-03-11 12:32:00|20695.2|20687.2|20695.7|20687.7|20696.7|20688.7|20694.2|20686.2|14
1647001930000|2022-03-11 12:32:10|20696.2|20688.2|20702.2|20694.2|20702.2|20694.2|20694.2|20686.2|29
1647001940000|2022-03-11 12:32:20|20702.7|20694.7|20702.7|20694.7|20703.2|20695.2|20701.7|20693.7|9
1647001950000|2022-03-11 12:32:30|20697.2|20689.2|20696.7|20688.7|20698.7|20690.7|20695.7|20687.7|14
1647001960000|2022-03-11 12:32:40|20697.2|20689.2|20694.2|20686.2|20697.7|20689.7|20690.7|20682.7|10
1647001970000|2022-03-11 12:32:50|20694.7|20686.7|20697.2|20689.2|20697.2|20689.2|20694.2|20686.2|3
1647001980000|2022-03-11 12:33:00|20696.7|20688.7|20695.7|20687.7|20696.7|20688.7|20693.2|20685.2|1
1647001990000|2022-03-11 12:33:10|20696.2|20688.2|20697.7|20689.7|20698.2|20690.2|20695.2|20687.2|2
1647002000000|2022-03-11 12:33:20|20697.2|20689.2|20690.7|20682.7|20697.2|20689.2|20690.7|20682.7|5
1647002010000|2022-03-11 12:33:30|20691.7|20683.7|20692.7|20684.7|20692.7|20684.7|20689.2|20681.2|4
1647002020000|2022-03-11 12:33:40|20693.2|20685.2|20687.7|20679.7|20693.2|20685.2|20687.7|20679.7|1
1647002030000|2022-03-11 12:33:50|20685.7|20677.7|20679.7|20671.7|20685.7|20677.7|20679.2|20671.2|8
1647002040000|2022-03-11 12:34:00|20681.7|20673.7|20679.7|20671.7|20681.7|20673.7|20677.2|20669.2|16
1647002050000|2022-03-11 12:34:10|20679.2|20671.2|20683.2|20675.2|20684.2|20676.2|20677.7|20669.7|2
1647002060000|2022-03-11 12:34:20|20683.7|20675.7|20685.2|20677.2|20685.7|20677.7|20683.2|20675.2|2
1647002070000|2022-03-11 12:34:30|20685.7|20677.7|20687.2|20679.2|20688.7|20680.7|20685.7|20677.7|7
1647002080000|2022-03-11 12:34:40|20687.7|20679.7|20691.2|20683.2|20692.2|20684.2|20687.2|20679.2|1
1647002090000|2022-03-11 12:34:50|20692.2|20684.2|20700.7|20692.7|20702.2|20694.2|20691.7|20683.7|8
1647002100000|2022-03-11 12:35:00|20700.2|20692.2|20693.2|20685.2|20702.2|20694.2|20693.2|20685.2|5
1647002110000|2022-03-11 12:35:10|20692.7|20684.7|20683.2|20675.2|20693.2|20685.2|20683.2|20675.2|9
1647002120000|2022-03-11 12:35:20|20682.7|20674.7|20686.2|20678.2|20688.7|20680.7|20682.2|20674.2|1
1647002130000|2022-03-11 12:35:30|20685.7|20677.7|20690.2|20682.2|20690.7|20682.7|20685.7|20677.7|4
1647002140000|2022-03-11 12:35:40|20690.7|20682.7|20692.7|20684.7|20696.2|20688.2|20690.7|20682.7|9
1647002150000|2022-03-11 12:35:50|20693.2|20685.2|20697.7|20689.7|20697.7|20689.7|20693.2|20685.2|6
1647002160000|2022-03-11 12:36:00|20695.2|20687.2|20697.2|20689.2|20697.7|20689.7|20694.7|20686.7|2
1647002170000|2022-03-11 12:36:10|20697.7|20689.7|20698.7|20690.7|20699.2|20691.2|20697.7|20689.7|1
1647002180000|2022-03-11 12:36:20|20700.7|20692.7|20697.7|20689.7|20703.2|20695.2|20697.7|20689.7|10
1647002190000|2022-03-11 12:36:30|20698.2|20690.2|20700.2|20692.2|20700.2|20692.2|20697.7|20689.7|0
1647002200000|2022-03-11 12:36:40|20699.7|20691.7|20698.7|20690.7|20700.2|20692.2|20698.2|20690.2|1
1647002210000|2022-03-11 12:36:50|20699.2|20691.2|20694.7|20686.7|20699.2|20691.2|20694.7|20686.7|5
1647002220000|2022-03-11 12:37:00|20695.2|20687.2|20698.2|20690.2|20698.7|20690.7|20695.2|20687.2|4
1647002230000|2022-03-11 12:37:10|20698.7|20690.7|20698.2|20690.2|20699.7|20691.7|20697.7|20689.7|1
1647002240000|2022-03-11 12:37:20|20697.7|20689.7|20694.7|20686.7|20697.7|20689.7|20691.7|20683.7|7
1647002250000|2022-03-11 12:37:30|20694.2|20686.2|20699.7|20691.7|20700.2|20692.2|20693.2|20685.2|9
1647002260000|2022-03-11 12:37:40|20700.7|20692.7|20700.2|20692.2|20702.2|20694.2|20700.2|20692.2|12
1647002270000|2022-03-11 12:37:50|20701.2|20693.2|20706.7|20698.7|20708.2|20700.2|20701.2|20693.2|28
1647002280000|2022-03-11 12:38:00|20707.2|20699.2|20693.2|20685.2|20708.2|20700.2|20692.7|20684.7|32
1647002290000|2022-03-11 12:38:10|20693.7|20685.7|20701.2|20693.2|20701.2|20693.2|20693.7|20685.7|14
1647002300000|2022-03-11 12:38:20|20701.7|20693.7|20704.2|20696.2|20704.2|20696.2|20701.2|20693.2|0
1647002310000|2022-03-11 12:38:30|20704.7|20696.7|20715.2|20707.2|20715.2|20707.2|20704.7|20696.7|10
1647002320000|2022-03-11 12:38:40|20713.7|20705.7|20711.2|20703.2|20713.7|20705.7|20708.7|20700.7|5
1647002330000|2022-03-11 12:38:50|20709.2|20701.2|20707.2|20699.2|20711.2|20703.2|20707.2|20699.2|10
1647002340000|2022-03-11 12:39:00|20707.7|20699.7|20711.2|20703.2|20711.2|20703.2|20707.7|20699.7|7
1647002350000|2022-03-11 12:39:10|20712.2|20704.2|20714.2|20706.2|20714.2|20706.2|20711.2|20703.2|7
1647002360000|2022-03-11 12:39:20|20713.7|20705.7|20714.7|20706.7|20714.7|20706.7|20712.7|20704.7|6
1647002370000|2022-03-11 12:39:30|20714.2|20706.2|20714.2|20706.2|20714.7|20706.7|20713.2|20705.2|2
1647002380000|2022-03-11 12:39:40|20715.2|20707.2|20717.2|20709.2|20718.7|20710.7|20715.2|20707.2|14
1647002390000|2022-03-11 12:39:50|20717.7|20709.7|20724.2|20716.2|20725.7|20717.7|20715.7|20707.7|26
1647002400000|2022-03-11 12:40:00|20723.7|20715.7|20721.2|20713.2|20724.2|20716.2|20717.2|20709.2|19
1647002410000|2022-03-11 12:40:10|20720.2|20712.2|20717.7|20709.7|20720.2|20712.2|20715.7|20707.7|17
1647002420000|2022-03-11 12:40:20|20717.2|20709.2|20714.7|20706.7|20717.2|20709.2|20714.2|20706.2|14
1647002430000|2022-03-11 12:40:30|20715.2|20707.2|20711.2|20703.2|20717.7|20709.7|20710.7|20702.7|16
1647002440000|2022-03-11 12:40:40|20710.7|20702.7|20714.2|20706.2|20715.7|20707.7|20710.7|20702.7|0
1647002450000|2022-03-11 12:40:50|20713.7|20705.7|20717.2|20709.2|20718.7|20710.7|20713.7|20705.7|1
1647002460000|2022-03-11 12:41:00|20716.7|20708.7|20708.7|20700.7|20718.2|20710.2|20706.7|20698.7|21
1647002470000|2022-03-11 12:41:10|20708.2|20700.2|20712.2|20704.2|20712.7|20704.7|20707.2|20699.2|6
1647002480000|2022-03-11 12:41:20|20712.7|20704.7|20705.7|20697.7|20713.2|20705.2|20705.7|20697.7|17
1647002490000|2022-03-11 12:41:30|20705.2|20697.2|20698.7|20690.7|20705.2|20697.2|20698.7|20690.7|35
1647002500000|2022-03-11 12:41:40|20699.2|20691.2|20699.2|20691.2|20700.7|20692.7|20698.7|20690.7|1
1647002510000|2022-03-11 12:41:50|20698.7|20690.7|20693.2|20685.2|20698.7|20690.7|20691.2|20683.2|12
1647002520000|2022-03-11 12:42:00|20693.7|20685.7|20696.2|20688.2|20696.2|20688.2|20689.2|20681.2|6
1647002530000|2022-03-11 12:42:10|20696.7|20688.7|20699.7|20691.7|20700.2|20692.2|20696.7|20688.7|1
1647002540000|2022-03-11 12:42:20|20699.2|20691.2|20696.2|20688.2|20700.2|20692.2|20695.2|20687.2|7
1647002550000|2022-03-11 12:42:30|20696.7|20688.7|20696.7|20688.7|20698.2|20690.2|20696.7|20688.7|1
1647002560000|2022-03-11 12:42:40|20697.2|20689.2|20693.7|20685.7|20698.7|20690.7|20693.7|20685.7|0
1647002570000|2022-03-11 12:42:50|20693.2|20685.2|20688.2|20680.2|20693.2|20685.2|20688.2|20680.2|2
1647002580000|2022-03-11 12:43:00|20687.7|20679.7|20690.2|20682.2|20690.2|20682.2|20685.7|20677.7|5
1647002590000|2022-03-11 12:43:10|20690.7|20682.7|20687.2|20679.2|20693.2|20685.2|20687.2|20679.2|13
1647002600000|2022-03-11 12:43:20|20686.7|20678.7|20690.2|20682.2|20690.2|20682.2|20685.7|20677.7|4
1647002610000|2022-03-11 12:43:30|20689.7|20681.7|20688.2|20680.2|20690.7|20682.7|20688.2|20680.2|4
1647002620000|2022-03-11 12:43:40|20687.7|20679.7|20690.2|20682.2|20690.7|20682.7|20687.7|20679.7|3
1647002630000|2022-03-11 12:43:50|20690.7|20682.7|20690.2|20682.2|20693.2|20685.2|20688.7|20680.7|9
1647002640000|2022-03-11 12:44:00|20690.7|20682.7|20686.2|20678.2|20690.7|20682.7|20686.2|20678.2|6
1647002650000|2022-03-11 12:44:10|20687.2|20679.2|20682.7|20674.7|20687.7|20679.7|20682.2|20674.2|5
1647002660000|2022-03-11 12:44:20|20682.2|20674.2|20682.7|20674.7|20685.2|20677.2|20682.2|20674.2|5
1647002670000|2022-03-11 12:44:30|20683.7|20675.7|20687.7|20679.7|20687.7|20679.7|20683.7|20675.7|8
1647002680000|2022-03-11 12:44:40|20688.2|20680.2|20688.2|20680.2|20688.2|20680.2|20686.2|20678.2|5
1647002690000|2022-03-11 12:44:50|20689.2|20681.2|20690.2|20682.2|20693.2|20685.2|20688.2|20680.2|4
1647002700000|2022-03-11 12:45:00|20690.7|20682.7|20690.7|20682.7|20693.7|20685.7|20690.2|20682.2|9
1647002710000|2022-03-11 12:45:10|20691.2|20683.2|20688.7|20680.7|20693.7|20685.7|20688.7|20680.7|7
1647002720000|2022-03-11 12:45:20|20689.2|20681.2|20686.7|20678.7|20689.7|20681.7|20685.7|20677.7|2
1647002730000|2022-03-11 12:45:30|20687.2|20679.2|20687.2|20679.2|20689.2|20681.2|20686.7|20678.7|4
1647002740000|2022-03-11 12:45:40|20686.7|20678.7|20687.2|20679.2|20690.7|20682.7|20685.2|20677.2|12
1647002750000|2022-03-11 12:45:50|20687.7|20679.7|20686.7|20678.7|20689.2|20681.2|20686.7|20678.7|0
1647002760000|2022-03-11 12:46:00|20687.2|20679.2|20686.2|20678.2|20687.2|20679.2|20685.2|20677.2|21
1647002770000|2022-03-11 12:46:10|20685.7|20677.7|20686.7|20678.7|20687.7|20679.7|20685.7|20677.7|14
1647002780000|2022-03-11 12:46:20|20686.2|20678.2|20686.2|20678.2|20687.7|20679.7|20686.2|20678.2|7
1647002790000|2022-03-11 12:46:30|20685.2|20677.2|20687.2|20679.2|20687.2|20679.2|20685.2|20677.2|24
1647002800000|2022-03-11 12:46:40|20686.7|20678.7|20686.2|20678.2|20687.2|20679.2|20685.7|20677.7|32
1647002810000|2022-03-11 12:46:50|20685.7|20677.7|20686.2|20678.2|20687.2|20679.2|20685.2|20677.2|32
1647002820000|2022-03-11 12:47:00|20685.2|20677.2|20684.7|20676.7|20686.2|20678.2|20684.2|20676.2|53
1647002830000|2022-03-11 12:47:10|20684.2|20676.2|20677.7|20669.7|20684.2|20676.2|20676.2|20668.2|18
1647002840000|2022-03-11 12:47:20|20678.2|20670.2|20677.2|20669.2|20679.7|20671.7|20677.2|20669.2|1
1647002850000|2022-03-11 12:47:30|20677.7|20669.7|20678.2|20670.2|20680.7|20672.7|20677.2|20669.2|3
1647002860000|2022-03-11 12:47:40|20678.7|20670.7|20677.2|20669.2|20681.2|20673.2|20676.7|20668.7|13
1647002870000|2022-03-11 12:47:50|20676.7|20668.7|20667.7|20659.7|20676.7|20668.7|20667.7|20659.7|10
1647002880000|2022-03-11 12:48:00|20667.2|20659.2|20667.2|20659.2|20668.2|20660.2|20664.7|20656.7|17
1647002890000|2022-03-11 12:48:10|20667.7|20659.7|20675.7|20667.7|20676.2|20668.2|20666.7|20658.7|13
1647002900000|2022-03-11 12:48:20|20676.2|20668.2|20674.7|20666.7|20678.2|20670.2|20674.2|20666.2|5
1647002910000|2022-03-11 12:48:30|20675.2|20667.2|20675.7|20667.7|20676.7|20668.7|20673.2|20665.2|1
1647002920000|2022-03-11 12:48:40|20676.2|20668.2|20674.2|20666.2|20678.2|20670.2|20674.2|20666.2|5
1647002930000|2022-03-11 12:48:50|20673.7|20665.7|20676.2|20668.2|20676.7|20668.7|20673.2|20665.2|2
1647002940000|2022-03-11 12:49:00|20675.7|20667.7|20673.7|20665.7|20675.7|20667.7|20672.7|20664.7|13
1647002950000|2022-03-11 12:49:10|20673.2|20665.2|20664.7|20656.7|20676.2|20668.2|20664.7|20656.7|18
1647002960000|2022-03-11 12:49:20|20665.2|20657.2|20667.7|20659.7|20667.7|20659.7|20664.7|20656.7|5
1647002970000|2022-03-11 12:49:30|20668.2|20660.2|20668.2|20660.2|20670.7|20662.7|20667.2|20659.2|9
1647002980000|2022-03-11 12:49:40|20667.7|20659.7|20670.2|20662.2|20672.7|20664.7|20666.7|20658.7|8
1647002990000|2022-03-11 12:49:50|20670.7|20662.7|20667.7|20659.7|20672.2|20664.2|20667.2|20659.2|5
1647003000000|2022-03-11 12:50:00|20667.2|20659.2|20663.2|20655.2|20667.2|20659.2|20662.2|20654.2|10
1647003010000|2022-03-11 12:50:10|20662.7|20654.7|20665.2|20657.2|20666.2|20658.2|20661.2|20653.2|31
1647003020000|2022-03-11 12:50:20|20664.7|20656.7|20661.2|20653.2|20664.7|20656.7|20660.7|20652.7|3
1647003030000|2022-03-11 12:50:30|20661.7|20653.7|20661.2|20653.2|20661.7|20653.7|20659.2|20651.2|1
1647003040000|2022-03-11 12:50:40|20660.7|20652.7|20660.7|20652.7|20662.7|20654.7|20660.7|20652.7|2
1647003050000|2022-03-11 12:50:50|20661.2|20653.2|20662.7|20654.7|20663.2|20655.2|20660.2|20652.2|10
1647003060000|2022-03-11 12:51:00|20665.2|20657.2|20662.2|20654.2|20666.2|20658.2|20661.7|20653.7|5
1647003070000|2022-03-11 12:51:10|20661.7|20653.7|20664.7|20656.7|20666.2|20658.2|20661.7|20653.7|5
1647003080000|2022-03-11 12:51:20|20665.7|20657.7|20662.7|20654.7|20665.7|20657.7|20662.2|20654.2|9
1647003090000|2022-03-11 12:51:30|20663.2|20655.2|20664.7|20656.7|20664.7|20656.7|20662.2|20654.2|4
1647003100000|2022-03-11 12:51:40|20664.2|20656.2|20662.2|20654.2|20664.2|20656.2|20661.2|20653.2|7
1647003110000|2022-03-11 12:51:50|20662.7|20654.7|20667.2|20659.2|20667.2|20659.2|20661.7|20653.7|3
1647003120000|2022-03-11 12:52:00|20666.7|20658.7|20666.2|20658.2|20667.2|20659.2|20664.7|20656.7|2
1647003130000|2022-03-11 12:52:10|20665.2|20657.2|20664.7|20656.7|20667.2|20659.2|20664.7|20656.7|5
1647003140000|2022-03-11 12:52:20|20665.2|20657.2|20661.7|20653.7|20665.7|20657.7|20661.7|20653.7|1
1647003150000|2022-03-11 12:52:30|20662.2|20654.2|20664.7|20656.7|20664.7|20656.7|20662.2|20654.2|2
1647003160000|2022-03-11 12:52:40|20664.2|20656.2|20661.7|20653.7|20666.2|20658.2|20661.2|20653.2|8
1647003170000|2022-03-11 12:52:50|20662.2|20654.2|20661.7|20653.7|20663.2|20655.2|20660.7|20652.7|3
1647003180000|2022-03-11 12:53:00|20661.2|20653.2|20660.7|20652.7|20664.2|20656.2|20660.7|20652.7|12
1647003190000|2022-03-11 12:53:10|20661.2|20653.2|20664.2|20656.2|20664.2|20656.2|20661.2|20653.2|0
1647003200000|2022-03-11 12:53:20|20664.7|20656.7|20661.7|20653.7|20664.7|20656.7|20660.7|20652.7|0
1647003210000|2022-03-11 12:53:30|20661.2|20653.2|20658.7|20650.7|20661.2|20653.2|20657.7|20649.7|12
1647003220000|2022-03-11 12:53:40|20659.2|20651.2|20665.7|20657.7|20667.2|20659.2|20658.2|20650.2|5
1647003230000|2022-03-11 12:53:50|20664.7|20656.7|20666.2|20658.2|20666.7|20658.7|20662.7|20654.7|1
1647003240000|2022-03-11 12:54:00|20665.7|20657.7|20661.7|20653.7|20667.7|20659.7|20661.7|20653.7|4
1647003250000|2022-03-11 12:54:10|20662.2|20654.2|20663.2|20655.2|20664.7|20656.7|20662.2|20654.2|2
1647003260000|2022-03-11 12:54:20|20663.7|20655.7|20659.7|20651.7|20667.2|20659.2|20659.2|20651.2|12
1647003270000|2022-03-11 12:54:30|20660.2|20652.2|20654.7|20646.7|20660.2|20652.2|20654.2|20646.2|3
1647003280000|2022-03-11 12:54:40|20655.2|20647.2|20655.2|20647.2|20656.2|20648.2|20653.7|20645.7|6
1647003290000|2022-03-11 12:54:50|20654.7|20646.7|20648.2|20640.2|20654.7|20646.7|20647.2|20639.2|12
1647003300000|2022-03-11 12:55:00|20648.7|20640.7|20637.2|20629.2|20648.7|20640.7|20636.7|20628.7|74
1647003310000|2022-03-11 12:55:10|20636.7|20628.7|20642.2|20634.2|20643.7|20635.7|20634.2|20626.2|12
1647003320000|2022-03-11 12:55:20|20644.2|20636.2|20645.2|20637.2|20646.2|20638.2|20643.7|20635.7|5
1647003330000|2022-03-11 12:55:30|20644.7|20636.7|20631.2|20623.2|20644.7|20636.7|20631.2|20623.2|20
1647003340000|2022-03-11 12:55:40|20631.7|20623.7|20627.7|20619.7|20634.2|20626.2|20627.7|20619.7|7
1647003350000|2022-03-11 12:55:50|20628.2|20620.2|20629.7|20621.7|20631.2|20623.2|20627.2|20619.2|9
1647003360000|2022-03-11 12:56:00|20627.2|20619.2|20615.7|20607.7|20629.2|20621.2|20614.2|20606.2|46
1647003370000|2022-03-11 12:56:10|20617.7|20609.7|20620.7|20612.7|20626.2|20618.2|20616.7|20608.7|23
1647003380000|2022-03-11 12:56:20|20621.2|20613.2|20595.7|20587.7|20621.2|20613.2|20590.2|20582.2|137
1647003390000|2022-03-11 12:56:30|20596.2|20588.2|20602.2|20594.2|20602.2|20594.2|20596.2|20588.2|63
1647003400000|2022-03-11 12:56:40|20603.7|20595.7|20597.7|20589.7|20608.2|20600.2|20597.7|20589.7|26
1647003410000|2022-03-11 12:56:50|20598.2|20590.2|20600.7|20592.7|20607.7|20599.7|20596.7|20588.7|35
1647003420000|2022-03-11 12:57:00|20601.2|20593.2|20601.2|20593.2|20601.2|20593.2|20599.7|20591.7|23
1647003430000|2022-03-11 12:57:10|20600.7|20592.7|20612.2|20604.2|20612.2|20604.2|20600.7|20592.7|59
1647003440000|2022-03-11 12:57:20|20612.7|20604.7|20616.2|20608.2|20616.7|20608.7|20612.7|20604.7|2
1647003450000|2022-03-11 12:57:30|20620.2|20612.2|20618.2|20610.2|20620.2|20612.2|20617.7|20609.7|16
1647003460000|2022-03-11 12:57:40|20618.7|20610.7|20606.2|20598.2|20619.2|20611.2|20604.7|20596.7|12
1647003470000|2022-03-11 12:57:50|20605.7|20597.7|20608.2|20600.2|20610.2|20602.2|20605.7|20597.7|9
1647003480000|2022-03-11 12:58:00|20609.2|20601.2|20611.7|20603.7|20612.2|20604.2|20607.7|20599.7|5
1647003490000|2022-03-11 12:58:10|20611.2|20603.2|20609.7|20601.7|20611.2|20603.2|20608.7|20600.7|6
1647003500000|2022-03-11 12:58:20|20610.2|20602.2|20612.7|20604.7|20612.7|20604.7|20605.2|20597.2|5
1647003510000|2022-03-11 12:58:30|20613.2|20605.2|20609.2|20601.2|20613.2|20605.2|20609.2|20601.2|2
1647003520000|2022-03-11 12:58:40|20608.7|20600.7|20610.2|20602.2|20610.7|20602.7|20607.7|20599.7|3
1647003530000|2022-03-11 12:58:50|20612.7|20604.7|20610.2|20602.2|20614.2|20606.2|20608.2|20600.2|17
1647003540000|2022-03-11 12:59:00|20609.7|20601.7|20605.7|20597.7|20609.7|20601.7|20603.2|20595.2|18
1647003550000|2022-03-11 12:59:10|20606.2|20598.2|20597.2|20589.2|20606.2|20598.2|20595.7|20587.7|17
1647003560000|2022-03-11 12:59:20|20597.7|20589.7|20601.7|20593.7|20601.7|20593.7|20597.2|20589.2|22
1647003570000|2022-03-11 12:59:30|20601.2|20593.2|20597.2|20589.2|20601.2|20593.2|20596.7|20588.7|6
1647003580000|2022-03-11 12:59:40|20597.7|20589.7|20597.7|20589.7|20598.2|20590.2|20596.7|20588.7|1
1647003590000|2022-03-11 12:59:50|20598.2|20590.2|20599.7|20591.7|20599.7|20591.7|20597.7|20589.7|0
1647003600000|2022-03-11 13:00:00|20599.2|20591.2|20611.7|20603.7|20613.2|20605.2|20596.7|20588.7|80
1647003610000|2022-03-11 13:00:10|20610.2|20602.2|20613.7|20605.7|20615.2|20607.2|20609.2|20601.2|7
1647003620000|2022-03-11 13:00:20|20613.2|20605.2|20612.2|20604.2|20614.7|20606.7|20608.7|20600.7|3
1647003630000|2022-03-11 13:00:30|20612.7|20604.7|20616.2|20608.2|20619.2|20611.2|20612.7|20604.7|5
1647003640000|2022-03-11 13:00:40|20617.2|20609.2|20627.7|20619.7|20628.7|20620.7|20617.2|20609.2|29
1647003650000|2022-03-11 13:00:50|20627.2|20619.2|20623.2|20615.2|20629.2|20621.2|20623.2|20615.2|8
1647003660000|2022-03-11 13:01:00|20622.2|20614.2|20620.2|20612.2|20625.7|20617.7|20619.7|20611.7|5
1647003670000|2022-03-11 13:01:10|20620.7|20612.7|20613.7|20605.7|20620.7|20612.7|20613.7|20605.7|8
1647003680000|2022-03-11 13:01:20|20613.2|20605.2|20614.2|20606.2|20615.7|20607.7|20609.2|20601.2|4
1647003690000|2022-03-11 13:01:30|20614.7|20606.7|20618.7|20610.7|20623.2|20615.2|20614.2|20606.2|10
1647003700000|2022-03-11 13:01:40|20619.2|20611.2|20620.2|20612.2|20620.2|20612.2|20618.7|20610.7|2
1647003710000|2022-03-11 13:01:50|20619.7|20611.7|20623.2|20615.2|20623.7|20615.7|20619.7|20611.7|2
1647003720000|2022-03-11 13:02:00|20623.7|20615.7|20628.2|20620.2|20631.2|20623.2|20623.7|20615.7|26
1647003730000|2022-03-11 13:02:10|20626.7|20618.7|20627.2|20619.2|20629.2|20621.2|20624.2|20616.2|21
1647003740000|2022-03-11 13:02:20|20626.7|20618.7|20620.7|20612.7|20627.2|20619.2|20618.2|20610.2|12
1647003750000|2022-03-11 13:02:30|20620.2|20612.2|20621.2|20613.2|20623.2|20615.2|20619.2|20611.2|7
1647003760000|2022-03-11 13:02:40|20620.7|20612.7|20624.7|20616.7|20627.7|20619.7|20620.7|20612.7|3
1647003770000|2022-03-11 13:02:50|20624.2|20616.2|20623.2|20615.2|20625.2|20617.2|20621.2|20613.2|3
1647003780000|2022-03-11 13:03:00|20622.7|20614.7|20626.7|20618.7|20626.7|20618.7|20622.7|20614.7|1
1647003790000|2022-03-11 13:03:10|20625.7|20617.7|20630.7|20622.7|20632.2|20624.2|20624.2|20616.2|5
1647003800000|2022-03-11 13:03:20|20630.2|20622.2|20630.7|20622.7|20632.2|20624.2|20630.2|20622.2|1
1647003810000|2022-03-11 13:03:30|20631.2|20623.2|20640.7|20632.7|20640.7|20632.7|20631.2|20623.2|6
1647003820000|2022-03-11 13:03:40|20641.7|20633.7|20637.7|20629.7|20641.7|20633.7|20636.7|20628.7|12
1647003830000|2022-03-11 13:03:50|20637.2|20629.2|20637.2|20629.2|20641.2|20633.2|20637.2|20629.2|3
1647003840000|2022-03-11 13:04:00|20637.7|20629.7|20640.7|20632.7|20640.7|20632.7|20637.2|20629.2|1
1647003850000|2022-03-11 13:04:10|20641.2|20633.2|20636.7|20628.7|20642.2|20634.2|20635.2|20627.2|5
1647003860000|2022-03-11 13:04:20|20636.2|20628.2|20627.2|20619.2|20636.7|20628.7|20627.2|20619.2|13
1647003870000|2022-03-11 13:04:30|20629.2|20621.2|20632.2|20624.2|20633.7|20625.7|20627.2|20619.2|8
1647003880000|2022-03-11 13:04:40|20631.7|20623.7|20630.7|20622.7|20631.7|20623.7|20629.2|20621.2|2
1647003890000|2022-03-11 13:04:50|20631.2|20623.2|20632.2|20624.2|20632.2|20624.2|20630.2|20622.2|2
1647003900000|2022-03-11 13:05:00|20632.7|20624.7|20634.2|20626.2|20640.7|20632.7|20631.2|20623.2|14
1647003910000|2022-03-11 13:05:10|20634.7|20626.7|20631.2|20623.2|20636.2|20628.2|20628.7|20620.7|4
1647003920000|2022-03-11 13:05:20|20630.7|20622.7|20625.7|20617.7|20630.7|20622.7|20623.2|20615.2|5
1647003930000|2022-03-11 13:05:30|20623.2|20615.2|20622.2|20614.2|20624.2|20616.2|20618.7|20610.7|10
1647003940000|2022-03-11 13:05:40|20621.7|20613.7|20622.7|20614.7|20623.2|20615.2|20620.7|20612.7|0
1647003950000|2022-03-11 13:05:50|20622.2|20614.2|20619.2|20611.2|20622.2|20614.2|20617.2|20609.2|7
1647003960000|2022-03-11 13:06:00|20618.7|20610.7|20622.7|20614.7|20623.2|20615.2|20618.7|20610.7|5
1647003970000|2022-03-11 13:06:10|20623.2|20615.2|20623.7|20615.7|20623.7|20615.7|20622.2|20614.2|1
1647003980000|2022-03-11 13:06:20|20623.2|20615.2|20623.7|20615.7|20623.7|20615.7|20620.7|20612.7|3
1647003990000|2022-03-11 13:06:30|20623.2|20615.2|20623.2|20615.2|20623.2|20615.2|20621.2|20613.2|1
1647004000000|2022-03-11 13:06:40|20623.7|20615.7|20629.2|20621.2|20631.7|20623.7|20623.2|20615.2|12
1647004010000|2022-03-11 13:06:50|20629.7|20621.7|20638.7|20630.7|20638.7|20630.7|20629.7|20621.7|6
1647004020000|2022-03-11 13:07:00|20638.2|20630.2|20640.2|20632.2|20642.2|20634.2|20635.2|20627.2|9
1647004030000|2022-03-11 13:07:10|20640.7|20632.7|20646.7|20638.7|20648.2|20640.2|20640.7|20632.7|7
1647004040000|2022-03-11 13:07:20|20647.2|20639.2|20644.2|20636.2|20651.2|20643.2|20644.2|20636.2|5
1647004050000|2022-03-11 13:07:30|20644.7|20636.7|20642.7|20634.7|20649.7|20641.7|20642.7|20634.7|6
1647004060000|2022-03-11 13:07:40|20643.2|20635.2|20648.7|20640.7|20650.2|20642.2|20643.2|20635.2|5
1647004070000|2022-03-11 13:07:50|20651.2|20643.2|20655.7|20647.7|20656.2|20648.2|20651.2|20643.2|11
1647004080000|2022-03-11 13:08:00|20656.2|20648.2|20656.7|20648.7|20657.2|20649.2|20651.2|20643.2|8
1647004090000|2022-03-11 13:08:10|20659.2|20651.2|20659.7|20651.7|20660.7|20652.7|20654.7|20646.7|9
1647004100000|2022-03-11 13:08:20|20660.2|20652.2|20654.7|20646.7|20660.7|20652.7|20654.2|20646.2|16
1647004110000|2022-03-11 13:08:30|20656.2|20648.2|20654.2|20646.2|20656.2|20648.2|20650.7|20642.7|6
1647004120000|2022-03-11 13:08:40|20654.7|20646.7|20660.2|20652.2|20660.2|20652.2|20654.2|20646.2|4
1647004130000|2022-03-11 13:08:50|20659.2|20651.2|20656.2|20648.2|20659.2|20651.2|20654.2|20646.2|10
1647004140000|2022-03-11 13:09:00|20654.7|20646.7|20655.7|20647.7|20659.7|20651.7|20654.2|20646.2|6
1647004150000|2022-03-11 13:09:10|20655.2|20647.2|20650.2|20642.2|20655.2|20647.2|20648.7|20640.7|12
1647004160000|2022-03-11 13:09:20|20650.7|20642.7|20648.7|20640.7|20652.7|20644.7|20648.2|20640.2|7
1647004170000|2022-03-11 13:09:30|20648.2|20640.2|20645.7|20637.7|20648.7|20640.7|20644.2|20636.2|3
1647004180000|2022-03-11 13:09:40|20647.7|20639.7|20648.2|20640.2|20651.7|20643.7|20646.7|20638.7|8
1647004190000|2022-03-11 13:09:50|20647.7|20639.7|20645.2|20637.2|20648.2|20640.2|20644.2|20636.2|4
1647004200000|2022-03-11 13:10:00|20644.7|20636.7|20640.2|20632.2|20645.2|20637.2|20637.2|20629.2|12
1647004210000|2022-03-11 13:10:10|20639.7|20631.7|20632.7|20624.7|20639.7|20631.7|20632.7|20624.7|6
1647004220000|2022-03-11 13:10:20|20632.2|20624.2|20633.2|20625.2|20636.2|20628.2|20630.2|20622.2|5
1647004230000|2022-03-11 13:10:30|20633.7|20625.7|20632.7|20624.7|20633.7|20625.7|20630.7|20622.7|2
1647004240000|2022-03-11 13:10:40|20633.2|20625.2|20649.7|20641.7|20649.7|20641.7|20633.2|20625.2|18
1647004250000|2022-03-11 13:10:50|20650.2|20642.2|20647.2|20639.2|20656.2|20648.2|20647.2|20639.2|12
1647004260000|2022-03-11 13:11:00|20646.7|20638.7|20642.2|20634.2|20649.2|20641.2|20641.7|20633.7|3
1647004270000|2022-03-11 13:11:10|20642.7|20634.7|20642.7|20634.7|20645.7|20637.7|20641.2|20633.2|0
1647004280000|2022-03-11 13:11:20|20643.2|20635.2|20641.7|20633.7|20645.7|20637.7|20641.7|20633.7|0
1647004290000|2022-03-11 13:11:30|20641.2|20633.2|20636.2|20628.2|20642.2|20634.2|20636.2|20628.2|0
1647004300000|2022-03-11 13:11:40|20636.7|20628.7|20633.7|20625.7|20639.7|20631.7|20633.7|20625.7|2
1647004310000|2022-03-11 13:11:50|20633.2|20625.2|20632.2|20624.2|20637.2|20629.2|20631.2|20623.2|5
1647004320000|2022-03-11 13:12:00|20632.7|20624.7|20631.2|20623.2|20633.2|20625.2|20631.2|20623.2|2
1647004330000|2022-03-11 13:12:10|20631.7|20623.7|20632.7|20624.7|20632.7|20624.7|20630.2|20622.2|1
1647004340000|2022-03-11 13:12:20|20632.2|20624.2|20633.2|20625.2|20635.2|20627.2|20631.2|20623.2|6
1647004350000|2022-03-11 13:12:30|20632.2|20624.2|20633.7|20625.7|20633.7|20625.7|20631.2|20623.2|1
1647004360000|2022-03-11 13:12:40|20632.7|20624.7|20630.2|20622.2|20634.2|20626.2|20630.2|20622.2|2
1647004370000|2022-03-11 13:12:50|20631.2|20623.2|20628.2|20620.2|20631.7|20623.7|20628.2|20620.2|4
1647004380000|2022-03-11 13:13:00|20628.7|20620.7|20629.7|20621.7|20631.2|20623.2|20628.7|20620.7|1
1647004390000|2022-03-11 13:13:10|20630.2|20622.2|20626.2|20618.2|20631.2|20623.2|20624.7|20616.7|8
1647004400000|2022-03-11 13:13:20|20625.7|20617.7|20618.7|20610.7|20625.7|20617.7|20616.2|20608.2|16
1647004410000|2022-03-11 13:13:30|20619.2|20611.2|20622.7|20614.7|20622.7|20614.7|20618.7|20610.7|2
1647004420000|2022-03-11 13:13:40|20622.2|20614.2|20627.7|20619.7|20630.2|20622.2|20620.2|20612.2|10
1647004430000|2022-03-11 13:13:50|20626.7|20618.7|20628.2|20620.2|20629.2|20621.2|20625.7|20617.7|12
1647004440000|2022-03-11 13:14:00|20628.7|20620.7|20629.2|20621.2|20631.7|20623.7|20628.2|20620.2|5
1647004450000|2022-03-11 13:14:10|20629.7|20621.7|20625.7|20617.7|20629.7|20621.7|20623.7|20615.7|9
1647004460000|2022-03-11 13:14:20|20625.2|20617.2|20608.2|20600.2|20625.2|20617.2|20607.7|20599.7|15
1647004470000|2022-03-11 13:14:30|20607.2|20599.2|20614.2|20606.2|20614.2|20606.2|20607.2|20599.2|11
1647004480000|2022-03-11 13:14:40|20614.7|20606.7|20619.7|20611.7|20620.2|20612.2|20614.7|20606.7|0
1647004490000|2022-03-11 13:14:50|20620.2|20612.2|20624.2|20616.2|20624.2|20616.2|20620.2|20612.2|3
1647004500000|2022-03-11 13:15:00|20628.2|20620.2|20634.2|20626.2|20634.2|20626.2|20626.2|20618.2|3
1647004510000|2022-03-11 13:15:10|20633.7|20625.7|20622.2|20614.2|20636.2|20628.2|20619.2|20611.2|28
1647004520000|2022-03-11 13:15:20|20621.7|20613.7|20621.2|20613.2|20621.7|20613.7|20619.2|20611.2|9
1647004530000|2022-03-11 13:15:30|20620.7|20612.7|20619.2|20611.2|20621.2|20613.2|20615.7|20607.7|5
1647004540000|2022-03-11 13:15:40|20618.2|20610.2|20612.7|20604.7|20619.7|20611.7|20612.7|20604.7|27
1647004550000|2022-03-11 13:15:50|20611.2|20603.2|20616.7|20608.7|20620.7|20612.7|20609.7|20601.7|19
1647004560000|2022-03-11 13:16:00|20610.7|20602.7|20601.7|20593.7|20610.7|20602.7|20597.7|20589.7|46
1647004570000|2022-03-11 13:16:10|20600.2|20592.2|20613.2|20605.2|20614.2|20606.2|20600.2|20592.2|16
1647004580000|2022-03-11 13:16:20|20613.7|20605.7|20613.7|20605.7|20614.2|20606.2|20610.7|20602.7|2
1647004590000|2022-03-11 13:16:30|20613.2|20605.2|20611.2|20603.2|20613.7|20605.7|20611.2|20603.2|4
1647004600000|2022-03-11 13:16:40|20609.7|20601.7|20611.7|20603.7|20614.2|20606.2|20607.7|20599.7|4
1647004610000|2022-03-11 13:16:50|20611.2|20603.2|20617.7|20609.7|20617.7|20609.7|20610.7|20602.7|1
1647004620000|2022-03-11 13:17:00|20617.2|20609.2|20622.2|20614.2|20622.2|20614.2|20617.2|20609.2|2
1647004630000|2022-03-11 13:17:10|20621.7|20613.7|20621.7|20613.7|20624.7|20616.7|20620.2|20612.2|0
1647004640000|2022-03-11 13:17:20|20624.7|20616.7|20624.7|20616.7|20624.7|20616.7|20620.2|20612.2|5
1647004650000|2022-03-11 13:17:30|20625.2|20617.2|20630.2|20622.2|20632.2|20624.2|20625.2|20617.2|12
1647004660000|2022-03-11 13:17:40|20629.7|20621.7|20628.7|20620.7|20630.2|20622.2|20625.7|20617.7|1
1647004670000|2022-03-11 13:17:50|20629.2|20621.2|20628.7|20620.7|20629.2|20621.2|20627.7|20619.7|2
1647004680000|2022-03-11 13:18:00|20627.7|20619.7|20618.2|20610.2|20629.2|20621.2|20617.2|20609.2|12
1647004690000|2022-03-11 13:18:10|20620.2|20612.2|20619.2|20611.2|20624.7|20616.7|20619.2|20611.2|6
1647004700000|2022-03-11 13:18:20|20619.7|20611.7|20622.7|20614.7|20622.7|20614.7|20617.7|20609.7|1
1647004710000|2022-03-11 13:18:30|20622.2|20614.2|20618.7|20610.7|20622.2|20614.2|20617.7|20609.7|9
1647004720000|2022-03-11 13:18:40|20619.2|20611.2|20619.2|20611.2|20620.2|20612.2|20618.2|20610.2|15
1647004730000|2022-03-11 13:18:50|20618.7|20610.7|20619.2|20611.2|20619.2|20611.2|20618.7|20610.7|2
1647004740000|2022-03-11 13:19:00|20618.7|20610.7|20619.2|20611.2|20619.2|20611.2|20617.7|20609.7|2
1647004750000|2022-03-11 13:19:10|20621.7|20613.7|20627.7|20619.7|20627.7|20619.7|20620.2|20612.2|4
1647004760000|2022-03-11 13:19:20|20628.2|20620.2|20633.2|20625.2|20633.7|20625.7|20628.2|20620.2|2
1647004770000|2022-03-11 13:19:30|20633.7|20625.7|20633.7|20625.7|20635.2|20627.2|20633.2|20625.2|3
1647004780000|2022-03-11 13:19:40|20633.2|20625.2|20633.7|20625.7|20634.2|20626.2|20633.2|20625.2|1
1647004790000|2022-03-11 13:19:50|20635.2|20627.2|20637.2|20629.2|20640.2|20632.2|20634.2|20626.2|32
1647004800000|2022-03-11 13:20:00|20637.7|20629.7|20633.2|20625.2|20638.7|20630.7|20633.2|20625.2|13
1647004810000|2022-03-11 13:20:10|20633.7|20625.7|20638.7|20630.7|20641.2|20633.2|20633.7|20625.7|4
1647004820000|2022-03-11 13:20:20|20637.7|20629.7|20641.7|20633.7|20641.7|20633.7|20637.7|20629.7|4
1647004830000|2022-03-11 13:20:30|20641.2|20633.2|20640.2|20632.2|20641.7|20633.7|20639.2|20631.2|5
1647004840000|2022-03-11 13:20:40|20638.7|20630.7|20638.7|20630.7|20640.2|20632.2|20638.7|20630.7|9
1647004850000|2022-03-11 13:20:50|20638.2|20630.2|20639.7|20631.7|20641.7|20633.7|20637.7|20629.7|5
1647004860000|2022-03-11 13:21:00|20640.2|20632.2|20644.7|20636.7|20644.7|20636.7|20638.2|20630.2|5
1647004870000|2022-03-11 13:21:10|20645.2|20637.2|20645.7|20637.7|20648.7|20640.7|20643.2|20635.2|14
1647004880000|2022-03-11 13:21:20|20645.2|20637.2|20645.7|20637.7|20646.2|20638.2|20642.7|20634.7|0
1647004890000|2022-03-11 13:21:30|20646.2|20638.2|20643.2|20635.2|20649.2|20641.2|20643.2|20635.2|4
1647004900000|2022-03-11 13:21:40|20643.7|20635.7|20641.2|20633.2|20643.7|20635.7|20639.7|20631.7|2
1647004910000|2022-03-11 13:21:50|20640.7|20632.7|20633.2|20625.2|20640.7|20632.7|20632.7|20624.7|5
1647004920000|2022-03-11 13:22:00|20633.7|20625.7|20634.2|20626.2|20637.2|20629.2|20633.7|20625.7|1
1647004930000|2022-03-11 13:22:10|20634.7|20626.7|20634.2|20626.2|20636.7|20628.7|20633.2|20625.2|1
1647004940000|2022-03-11 13:22:20|20634.7|20626.7|20636.7|20628.7|20636.7|20628.7|20633.2|20625.2|0
1647004950000|2022-03-11 13:22:30|20636.2|20628.2|20637.7|20629.7|20638.2|20630.2|20635.2|20627.2|2
1647004960000|2022-03-11 13:22:40|20637.2|20629.2|20640.7|20632.7|20641.7|20633.7|20636.7|20628.7|3
1647004970000|2022-03-11 13:22:50|20636.7|20628.7|20642.7|20634.7|20642.7|20634.7|20636.7|20628.7|3
1647004980000|2022-03-11 13:23:00|20642.2|20634.2|20641.2|20633.2|20642.7|20634.7|20641.2|20633.2|1
1647004990000|2022-03-11 13:23:10|20641.7|20633.7|20641.2|20633.2|20642.7|20634.7|20640.2|20632.2|0
1647005000000|2022-03-11 13:23:20|20641.7|20633.7|20635.2|20627.2|20641.7|20633.7|20635.2|20627.2|5
1647005010000|2022-03-11 13:23:30|20635.7|20627.7|20636.2|20628.2|20639.2|20631.2|20635.2|20627.2|2
1647005020000|2022-03-11 13:23:40|20637.7|20629.7|20635.7|20627.7|20640.7|20632.7|20635.7|20627.7|0
1647005030000|2022-03-11 13:23:50|20636.2|20628.2|20637.7|20629.7|20638.7|20630.7|20636.2|20628.2|0
1647005040000|2022-03-11 13:24:00|20637.2|20629.2|20637.2|20629.2|20639.7|20631.7|20637.2|20629.2|1
1647005050000|2022-03-11 13:24:10|20636.7|20628.7|20634.2|20626.2|20636.7|20628.7|20634.2|20626.2|2
1647005060000|2022-03-11 13:24:20|20633.7|20625.7|20634.2|20626.2|20635.2|20627.2|20633.7|20625.7|0
1647005070000|2022-03-11 13:24:30|20634.7|20626.7|20631.7|20623.7|20634.7|20626.7|20631.7|20623.7|3
1647005080000|2022-03-11 13:24:40|20632.2|20624.2|20631.7|20623.7|20633.2|20625.2|20631.7|20623.7|4
1647005090000|2022-03-11 13:24:50|20632.2|20624.2|20632.2|20624.2|20633.2|20625.2|20629.7|20621.7|2
1647005100000|2022-03-11 13:25:00|20631.2|20623.2|20633.7|20625.7|20634.2|20626.2|20629.7|20621.7|3
1647005110000|2022-03-11 13:25:10|20634.2|20626.2|20631.2|20623.2|20634.7|20626.7|20630.7|20622.7|6
1647005120000|2022-03-11 13:25:20|20631.7|20623.7|20629.7|20621.7|20632.2|20624.2|20629.7|20621.7|6
1647005130000|2022-03-11 13:25:30|20630.2|20622.2|20635.2|20627.2|20636.7|20628.7|20629.7|20621.7|3
1647005140000|2022-03-11 13:25:40|20635.7|20627.7|20637.7|20629.7|20637.7|20629.7|20633.2|20625.2|1
1647005150000|2022-03-11 13:25:50|20638.2|20630.2|20632.2|20624.2|20639.2|20631.2|20632.2|20624.2|2
1647005160000|2022-03-11 13:26:00|20631.7|20623.7|20635.2|20627.2|20635.2|20627.2|20631.2|20623.2|0
1647005170000|2022-03-11 13:26:10|20635.7|20627.7|20634.2|20626.2|20635.7|20627.7|20633.7|20625.7|0
1647005180000|2022-03-11 13:26:20|20633.7|20625.7|20635.2|20627.2|20636.2|20628.2|20632.2|20624.2|4
1647005190000|2022-03-11 13:26:30|20633.2|20625.2|20633.2|20625.2|20633.2|20625.2|20631.2|20623.2|5
1647005200000|2022-03-11 13:26:40|20633.7|20625.7|20640.2|20632.2|20640.2|20632.2|20633.7|20625.7|4
1647005210000|2022-03-11 13:26:50|20640.7|20632.7|20645.2|20637.2|20646.2|20638.2|20640.2|20632.2|12
1647005220000|2022-03-11 13:27:00|20644.2|20636.2|20646.2|20638.2|20647.2|20639.2|20643.7|20635.7|6
1647005230000|2022-03-11 13:27:10|20647.2|20639.2|20646.7|20638.7|20648.2|20640.2|20646.7|20638.7|2
1647005240000|2022-03-11 13:27:20|20646.2|20638.2|20643.7|20635.7|20646.2|20638.2|20643.7|20635.7|9
1647005250000|2022-03-11 13:27:30|20643.2|20635.2|20639.7|20631.7|20643.7|20635.7|20639.2|20631.2|7
1647005260000|2022-03-11 13:27:40|20639.2|20631.2|20642.2|20634.2|20643.7|20635.7|20639.2|20631.2|11
1647005270000|2022-03-11 13:27:50|20642.7|20634.7|20642.7|20634.7|20643.7|20635.7|20642.7|20634.7|0
1647005280000|2022-03-11 13:28:00|20642.2|20634.2|20639.2|20631.2|20642.2|20634.2|20638.2|20630.2|6
1647005290000|2022-03-11 13:28:10|20639.7|20631.7|20638.7|20630.7|20640.2|20632.2|20636.2|20628.2|8
1647005300000|2022-03-11 13:28:20|20640.2|20632.2|20642.2|20634.2|20642.2|20634.2|20640.2|20632.2|6
1647005310000|2022-03-11 13:28:30|20642.7|20634.7|20643.2|20635.2|20643.2|20635.2|20642.7|20634.7|0
1647005320000|2022-03-11 13:28:40|20644.7|20636.7|20644.7|20636.7|20644.7|20636.7|20644.2|20636.2|1
1647005330000|2022-03-11 13:28:50|20644.2|20636.2|20653.2|20645.2|20653.2|20645.2|20644.2|20636.2|8
1647005340000|2022-03-11 13:29:00|20652.2|20644.2|20651.7|20643.7|20653.2|20645.2|20648.2|20640.2|6
1647005350000|2022-03-11 13:29:10|20652.2|20644.2|20646.2|20638.2|20652.2|20644.2|20644.2|20636.2|5
1647005360000|2022-03-11 13:29:20|20646.7|20638.7|20641.7|20633.7|20647.2|20639.2|20639.7|20631.7|9
1647005370000|2022-03-11 13:29:30|20641.2|20633.2|20641.7|20633.7|20642.2|20634.2|20640.2|20632.2|2
1647005380000|2022-03-11 13:29:40|20641.2|20633.2|20638.7|20630.7|20642.2|20634.2|20638.7|20630.7|2
1647005390000|2022-03-11 13:29:50|20639.2|20631.2|20636.2|20628.2|20640.7|20632.7|20636.2|20628.2|3
1647005400000|2022-03-11 13:30:00|20635.2|20627.2|20644.2|20636.2|20644.2|20636.2|20634.7|20626.7|3
1647005410000|2022-03-11 13:30:10|20643.7|20635.7|20637.7|20629.7|20644.2|20636.2|20635.2|20627.2|2
1647005420000|2022-03-11 13:30:20|20638.2|20630.2|20638.2|20630.2|20638.7|20630.7|20637.2|20629.2|0
1647005430000|2022-03-11 13:30:30|20638.7|20630.7|20629.7|20621.7|20638.7|20630.7|20627.7|20619.7|13
1647005440000|2022-03-11 13:30:40|20630.7|20622.7|20628.2|20620.2|20631.7|20623.7|20628.2|20620.2|2
1647005450000|2022-03-11 13:30:50|20630.7|20622.7|20628.2|20620.2|20631.2|20623.2|20627.2|20619.2|5
1647005460000|2022-03-11 13:31:00|20628.7|20620.7|20630.7|20622.7|20630.7|20622.7|20626.7|20618.7|1
1647005470000|2022-03-11 13:31:10|20631.2|20623.2|20635.2|20627.2|20635.2|20627.2|20631.2|20623.2|1
1647005480000|2022-03-11 13:31:20|20634.7|20626.7|20635.2|20627.2|20635.2|20627.2|20633.2|20625.2|0
1647005490000|2022-03-11 13:31:30|20635.7|20627.7|20635.2|20627.2|20638.2|20630.2|20634.7|20626.7|4
1647005500000|2022-03-11 13:31:40|20634.7|20626.7|20632.2|20624.2|20634.7|20626.7|20631.7|20623.7|6
1647005510000|2022-03-11 13:31:50|20632.7|20624.7|20634.2|20626.2|20634.2|20626.2|20629.7|20621.7|1
1647005520000|2022-03-11 13:32:00|20634.7|20626.7|20633.2|20625.2|20635.7|20627.7|20631.7|20623.7|1
1647005530000|2022-03-11 13:32:10|20632.7|20624.7|20637.2|20629.2|20638.7|20630.7|20632.7|20624.7|4
1647005540000|2022-03-11 13:32:20|20636.7|20628.7|20638.2|20630.2|20638.2|20630.2|20633.7|20625.7|8
1647005550000|2022-03-11 13:32:30|20637.7|20629.7|20639.2|20631.2|20641.7|20633.7|20637.2|20629.2|1
1647005560000|2022-03-11 13:32:40|20639.7|20631.7|20635.2|20627.2|20641.2|20633.2|20635.2|20627.2|1
1647005570000|2022-03-11 13:32:50|20635.7|20627.7|20630.2|20622.2|20636.2|20628.2|20630.2|20622.2|2
1647005580000|2022-03-11 13:33:00|20630.7|20622.7|20632.2|20624.2|20634.7|20626.7|20630.7|20622.7|0
1647005590000|2022-03-11 13:33:10|20632.7|20624.7|20631.2|20623.2|20632.7|20624.7|20629.7|20621.7|3
1647005600000|2022-03-11 13:33:20|20630.7|20622.7|20628.2|20620.2|20630.7|20622.7|20627.7|20619.7|1
1647005610000|2022-03-11 13:33:30|20626.2|20618.2|20618.7|20610.7|20626.2|20618.2|20618.7|20610.7|16
1647005620000|2022-03-11 13:33:40|20618.2|20610.2|20619.2|20611.2|20619.2|20611.2|20616.2|20608.2|10
1647005630000|2022-03-11 13:33:50|20619.7|20611.7|20616.7|20608.7|20619.7|20611.7|20616.7|20608.7|4
1647005640000|2022-03-11 13:34:00|20617.2|20609.2|20628.2|20620.2|20628.2|20620.2|20617.2|20609.2|5
1647005650000|2022-03-11 13:34:10|20629.2|20621.2|20623.7|20615.7|20630.2|20622.2|20623.2|20615.2|4
1647005660000|2022-03-11 13:34:20|20624.2|20616.2|20625.2|20617.2|20625.2|20617.2|20622.2|20614.2|3
1647005670000|2022-03-11 13:34:30|20624.7|20616.7|20624.2|20616.2|20626.2|20618.2|20623.7|20615.7|0
1647005680000|2022-03-11 13:34:40|20623.7|20615.7|20626.2|20618.2|20626.7|20618.7|20622.7|20614.7|0
1647005690000|2022-03-11 13:34:50|20626.7|20618.7|20637.7|20629.7|20639.2|20631.2|20625.2|20617.2|5
1647005700000|2022-03-11 13:35:00|20637.2|20629.2|20636.2|20628.2|20638.2|20630.2|20632.7|20624.7|6
1647005710000|2022-03-11 13:35:10|20636.7|20628.7|20642.2|20634.2|20642.2|20634.2|20636.7|20628.7|18
1647005720000|2022-03-11 13:35:20|20643.2|20635.2|20644.2|20636.2|20647.2|20639.2|20643.2|20635.2|20
1647005730000|2022-03-11 13:35:30|20644.7|20636.7|20646.7|20638.7|20647.7|20639.7|20644.2|20636.2|1
1647005740000|2022-03-11 13:35:40|20648.2|20640.2|20643.2|20635.2|20648.2|20640.2|20642.2|20634.2|13
1647005750000|2022-03-11 13:35:50|20643.7|20635.7|20638.2|20630.2|20644.2|20636.2|20638.2|20630.2|7
1647005760000|2022-03-11 13:36:00|20638.7|20630.7|20641.2|20633.2|20643.7|20635.7|20638.7|20630.7|4
1647005770000|2022-03-11 13:36:10|20641.7|20633.7|20646.7|20638.7|20646.7|20638.7|20641.7|20633.7|1
1647005780000|2022-03-11 13:36:20|20646.2|20638.2|20643.7|20635.7|20646.2|20638.2|20642.7|20634.7|10
1647005790000|2022-03-11 13:36:30|20644.2|20636.2|20642.7|20634.7|20648.2|20640.2|20642.2|20634.2|2
1647005800000|2022-03-11 13:36:40|20641.2|20633.2|20642.7|20634.7|20642.7|20634.7|20641.2|20633.2|1
1647005810000|2022-03-11 13:36:50|20641.7|20633.7|20640.7|20632.7|20642.7|20634.7|20640.7|20632.7|3
1647005820000|2022-03-11 13:37:00|20639.7|20631.7|20637.2|20629.2|20640.2|20632.2|20636.7|20628.7|3
1647005830000|2022-03-11 13:37:10|20636.7|20628.7|20640.2|20632.2|20642.2|20634.2|20636.7|20628.7|3
1647005840000|2022-03-11 13:37:20|20640.7|20632.7|20639.2|20631.2|20640.7|20632.7|20637.2|20629.2|4
1647005850000|2022-03-11 13:37:30|20638.2|20630.2|20643.7|20635.7|20643.7|20635.7|20637.2|20629.2|4
1647005860000|2022-03-11 13:37:40|20644.2|20636.2|20645.7|20637.7|20646.7|20638.7|20643.7|20635.7|7
1647005870000|2022-03-11 13:37:50|20645.2|20637.2|20648.2|20640.2|20649.2|20641.2|20644.7|20636.7|2
1647005880000|2022-03-11 13:38:00|20648.7|20640.7|20649.7|20641.7|20650.2|20642.2|20648.7|20640.7|2
1647005890000|2022-03-11 13:38:10|20650.2|20642.2|20654.2|20646.2|20654.2|20646.2|20650.2|20642.2|4
1647005900000|2022-03-11 13:38:20|20654.7|20646.7|20660.2|20652.2|20660.2|20652.2|20654.7|20646.7|6
1647005910000|2022-03-11 13:38:30|20659.7|20651.7|20664.7|20656.7|20665.2|20657.2|20659.7|20651.7|2
1647005920000|2022-03-11 13:38:40|20662.7|20654.7|20660.7|20652.7|20663.2|20655.2|20659.7|20651.7|15
1647005930000|2022-03-11 13:38:50|20659.7|20651.7|20664.2|20656.2|20664.2|20656.2|20659.2|20651.2|5
1647005940000|2022-03-11 13:39:00|20665.7|20657.7|20657.7|20649.7|20666.2|20658.2|20657.7|20649.7|4
1647005950000|2022-03-11 13:39:10|20658.2|20650.2|20656.7|20648.7|20658.7|20650.7|20656.2|20648.2|0
1647005960000|2022-03-11 13:39:20|20656.2|20648.2|20657.2|20649.2|20659.2|20651.2|20655.7|20647.7|1
1647005970000|2022-03-11 13:39:30|20656.7|20648.7|20654.2|20646.2|20656.7|20648.7|20651.7|20643.7|6
1647005980000|2022-03-11 13:39:40|20655.7|20647.7|20654.2|20646.2|20656.2|20648.2|20652.2|20644.2|6
1647005990000|2022-03-11 13:39:50|20653.7|20645.7|20652.7|20644.7|20655.7|20647.7|20652.7|20644.7|1
1647006000000|2022-03-11 13:40:00|20652.2|20644.2|20641.7|20633.7|20652.2|20644.2|20641.2|20633.2|5
1647006010000|2022-03-11 13:40:10|20642.2|20634.2|20647.2|20639.2|20648.7|20640.7|20641.7|20633.7|0
1647006020000|2022-03-11 13:40:20|20647.7|20639.7|20638.2|20630.2|20647.7|20639.7|20638.2|20630.2|6
1647006030000|2022-03-11 13:40:30|20637.2|20629.2|20637.2|20629.2|20640.2|20632.2|20634.2|20626.2|10
1647006040000|2022-03-11 13:40:40|20637.7|20629.7|20639.7|20631.7|20640.7|20632.7|20636.7|20628.7|3
1647006050000|2022-03-11 13:40:50|20640.2|20632.2|20633.2|20625.2|20641.2|20633.2|20632.7|20624.7|7
1647006060000|2022-03-11 13:41:00|20633.7|20625.7|20639.7|20631.7|20639.7|20631.7|20633.7|20625.7|3
1647006070000|2022-03-11 13:41:10|20640.2|20632.2|20637.7|20629.7|20640.7|20632.7|20636.7|20628.7|1
1647006080000|2022-03-11 13:41:20|20638.2|20630.2|20633.7|20625.7|20638.2|20630.2|20632.7|20624.7|4
1647006090000|2022-03-11 13:41:30|20634.2|20626.2|20644.2|20636.2|20645.7|20637.7|20634.2|20626.2|2
1647006100000|2022-03-11 13:41:40|20644.7|20636.7|20649.2|20641.2|20649.2|20641.2|20643.7|20635.7|1
1647006110000|2022-03-11 13:41:50|20648.7|20640.7|20646.7|20638.7|20652.7|20644.7|20646.7|20638.7|6
1647006120000|2022-03-11 13:42:00|20647.2|20639.2|20649.7|20641.7|20652.2|20644.2|20647.2|20639.2|5
1647006130000|2022-03-11 13:42:10|20650.2|20642.2|20641.7|20633.7|20651.7|20643.7|20641.7|20633.7|1
1647006140000|2022-03-11 13:42:20|20642.2|20634.2|20639.7|20631.7|20642.7|20634.7|20639.2|20631.2|2
1647006150000|2022-03-11 13:42:30|20640.2|20632.2|20637.7|20629.7|20641.2|20633.2|20635.2|20627.2|3
1647006160000|2022-03-11 13:42:40|20638.2|20630.2|20639.7|20631.7|20642.2|20634.2|20638.2|20630.2|1
1647006170000|2022-03-11 13:42:50|20640.2|20632.2|20639.2|20631.2|20641.7|20633.7|20638.7|20630.7|0
1647006180000|2022-03-11 13:43:00|20638.7|20630.7|20637.2|20629.2|20638.7|20630.7|20635.2|20627.2|1
1647006190000|2022-03-11 13:43:10|20637.7|20629.7|20637.7|20629.7|20639.7|20631.7|20637.2|20629.2|5
1647006200000|2022-03-11 13:43:20|20637.2|20629.2|20638.7|20630.7|20640.2|20632.2|20637.2|20629.2|3
1647006210000|2022-03-11 13:43:30|20639.7|20631.7|20641.7|20633.7|20642.2|20634.2|20639.7|20631.7|2
1647006220000|2022-03-11 13:43:40|20642.2|20634.2|20638.2|20630.2|20642.2|20634.2|20637.2|20629.2|6
1647006230000|2022-03-11 13:43:50|20637.7|20629.7|20635.2|20627.2|20637.7|20629.7|20635.2|20627.2|0
1647006240000|2022-03-11 13:44:00|20635.7|20627.7|20642.2|20634.2|20642.2|20634.2|20635.7|20627.7|3
1647006250000|2022-03-11 13:44:10|20642.7|20634.7|20640.7|20632.7|20643.2|20635.2|20640.7|20632.7|4
1647006260000|2022-03-11 13:44:20|20638.7|20630.7|20635.2|20627.2|20638.7|20630.7|20634.7|20626.7|2
1647006270000|2022-03-11 13:44:30|20634.7|20626.7|20638.2|20630.2|20638.7|20630.7|20634.7|20626.7|0
1647006280000|2022-03-11 13:44:40|20637.7|20629.7|20637.2|20629.2|20638.2|20630.2|20637.2|20629.2|0
1647006290000|2022-03-11 13:44:50|20637.7|20629.7|20635.7|20627.7|20638.2|20630.2|20635.2|20627.2|0
1647006300000|2022-03-11 13:45:00|20636.2|20628.2|20633.7|20625.7|20636.2|20628.2|20633.7|20625.7|3
1647006310000|2022-03-11 13:45:10|20634.2|20626.2|20634.7|20626.7|20637.2|20629.2|20633.7|20625.7|4
1647006320000|2022-03-11 13:45:20|20637.2|20629.2|20638.2|20630.2|20639.2|20631.2|20635.2|20627.2|5
1647006330000|2022-03-11 13:45:30|20638.7|20630.7|20643.7|20635.7|20644.2|20636.2|20638.2|20630.2|7
1647006340000|2022-03-11 13:45:40|20644.2|20636.2|20641.2|20633.2|20645.2|20637.2|20641.2|20633.2|3
1647006350000|2022-03-11 13:45:50|20642.2|20634.2|20640.2|20632.2|20642.7|20634.7|20640.2|20632.2|2
1647006360000|2022-03-11 13:46:00|20640.7|20632.7|20640.2|20632.2|20641.2|20633.2|20638.2|20630.2|4
1647006370000|2022-03-11 13:46:10|20639.7|20631.7|20641.7|20633.7|20641.7|20633.7|20636.2|20628.2|3
1647006380000|2022-03-11 13:46:20|20641.2|20633.2|20642.7|20634.7|20642.7|20634.7|20637.2|20629.2|7
1647006390000|2022-03-11 13:46:30|20641.2|20633.2|20642.7|20634.7|20645.2|20637.2|20641.2|20633.2|9
1647006400000|2022-03-11 13:46:40|20645.2|20637.2|20645.7|20637.7|20648.2|20640.2|20642.2|20634.2|3
1647006410000|2022-03-11 13:46:50|20647.2|20639.2|20648.2|20640.2|20648.2|20640.2|20646.2|20638.2|3
1647006420000|2022-03-11 13:47:00|20648.7|20640.7|20646.2|20638.2|20648.7|20640.7|20645.7|20637.7|2
1647006430000|2022-03-11 13:47:10|20645.7|20637.7|20643.2|20635.2|20645.7|20637.7|20642.2|20634.2|0
1647006440000|2022-03-11 13:47:20|20643.7|20635.7|20642.7|20634.7|20643.7|20635.7|20642.2|20634.2|0
1647006450000|2022-03-11 13:47:30|20643.2|20635.2|20651.2|20643.2|20651.2|20643.2|20643.2|20635.2|3
1647006460000|2022-03-11 13:47:40|20651.7|20643.7|20645.2|20637.2|20651.7|20643.7|20645.2|20637.2|2
1647006470000|2022-03-11 13:47:50|20644.7|20636.7|20642.2|20634.2|20644.7|20636.7|20642.2|20634.2|0
1647006480000|2022-03-11 13:48:00|20641.7|20633.7|20637.7|20629.7|20642.2|20634.2|20636.7|20628.7|14
1647006490000|2022-03-11 13:48:10|20637.2|20629.2|20630.2|20622.2|20637.7|20629.7|20630.2|20622.2|12
1647006500000|2022-03-11 13:48:20|20630.7|20622.7|20627.7|20619.7|20632.2|20624.2|20627.7|20619.7|9
1647006510000|2022-03-11 13:48:30|20628.2|20620.2|20631.2|20623.2|20631.7|20623.7|20628.2|20620.2|5
1647006520000|2022-03-11 13:48:40|20631.7|20623.7|20632.2|20624.2|20633.2|20625.2|20631.7|20623.7|0
1647006530000|2022-03-11 13:48:50|20632.7|20624.7|20629.7|20621.7|20633.2|20625.2|20629.2|20621.2|4
1647006540000|2022-03-11 13:49:00|20629.2|20621.2|20631.2|20623.2|20633.2|20625.2|20629.2|20621.2|4
1647006550000|2022-03-11 13:49:10|20631.7|20623.7|20631.7|20623.7|20631.7|20623.7|20630.2|20622.2|1
1647006560000|2022-03-11 13:49:20|20631.2|20623.2|20627.2|20619.2|20632.7|20624.7|20626.2|20618.2|7
1647006570000|2022-03-11 13:49:30|20627.7|20619.7|20643.7|20635.7|20643.7|20635.7|20627.7|20619.7|2
1647006580000|2022-03-11 13:49:40|20644.2|20636.2|20662.7|20654.7|20663.2|20655.2|20643.2|20635.2|61
1647006590000|2022-03-11 13:49:50|20662.2|20654.2|20662.7|20654.7|20666.7|20658.7|20660.2|20652.2|15
1647006600000|2022-03-11 13:50:00|20662.2|20654.2|20658.2|20650.2|20664.7|20656.7|20658.2|20650.2|16
1647006610000|2022-03-11 13:50:10|20656.7|20648.7|20668.2|20660.2|20668.2|20660.2|20654.2|20646.2|22
1647006620000|2022-03-11 13:50:20|20667.2|20659.2|20666.7|20658.7|20668.2|20660.2|20666.2|20658.2|1
1647006630000|2022-03-11 13:50:30|20666.2|20658.2|20669.2|20661.2|20669.2|20661.2|20666.2|20658.2|13
1647006640000|2022-03-11 13:50:40|20668.7|20660.7|20658.2|20650.2|20668.7|20660.7|20658.2|20650.2|4
1647006650000|2022-03-11 13:50:50|20657.7|20649.7|20653.7|20645.7|20657.7|20649.7|20652.7|20644.7|2
1647006660000|2022-03-11 13:51:00|20654.7|20646.7|20648.7|20640.7|20654.7|20646.7|20643.7|20635.7|7
1647006670000|2022-03-11 13:51:10|20649.7|20641.7|20646.7|20638.7|20649.7|20641.7|20644.7|20636.7|1
1647006680000|2022-03-11 13:51:20|20646.2|20638.2|20644.7|20636.7|20646.7|20638.7|20641.2|20633.2|4
1647006690000|2022-03-11 13:51:30|20645.2|20637.2|20647.7|20639.7|20647.7|20639.7|20645.2|20637.2|7
1647006700000|2022-03-11 13:51:40|20647.2|20639.2|20645.2|20637.2|20647.7|20639.7|20643.2|20635.2|2
1647006710000|2022-03-11 13:51:50|20644.7|20636.7|20643.7|20635.7|20644.7|20636.7|20641.7|20633.7|1
1647006720000|2022-03-11 13:52:00|20644.2|20636.2|20644.2|20636.2|20644.7|20636.7|20643.7|20635.7|5
1647006730000|2022-03-11 13:52:10|20643.7|20635.7|20641.2|20633.2|20644.2|20636.2|20641.2|20633.2|5
1647006740000|2022-03-11 13:52:20|20640.7|20632.7|20639.7|20631.7|20641.7|20633.7|20639.2|20631.2|0
1647006750000|2022-03-11 13:52:30|20640.2|20632.2|20641.2|20633.2|20641.7|20633.7|20639.7|20631.7|1
1647006760000|2022-03-11 13:52:40|20641.7|20633.7|20641.2|20633.2|20641.7|20633.7|20640.7|20632.7|0
1647006770000|2022-03-11 13:52:50|20640.7|20632.7|20640.7|20632.7|20640.7|20632.7|20639.7|20631.7|0
1647006780000|2022-03-11 13:53:00|20640.2|20632.2|20640.2|20632.2|20640.2|20632.2|20637.7|20629.7|3
1647006790000|2022-03-11 13:53:10|20639.2|20631.2|20638.2|20630.2|20639.7|20631.7|20636.2|20628.2|2
1647006800000|2022-03-11 13:53:20|20638.7|20630.7|20640.7|20632.7|20640.7|20632.7|20638.2|20630.2|3
1647006810000|2022-03-11 13:53:30|20640.2|20632.2|20638.7|20630.7|20640.2|20632.2|20636.2|20628.2|3
1647006820000|2022-03-11 13:53:40|20639.2|20631.2|20639.7|20631.7|20639.7|20631.7|20639.2|20631.2|2
1647006830000|2022-03-11 13:53:50|20640.2|20632.2|20643.2|20635.2|20643.2|20635.2|20640.2|20632.2|3
1647006840000|2022-03-11 13:54:00|20643.7|20635.7|20642.2|20634.2|20646.2|20638.2|20641.2|20633.2|6
1647006850000|2022-03-11 13:54:10|20642.7|20634.7|20643.2|20635.2|20644.2|20636.2|20642.2|20634.2|0
1647006860000|2022-03-11 13:54:20|20642.7|20634.7|20640.7|20632.7|20642.7|20634.7|20638.7|20630.7|1
1647006870000|2022-03-11 13:54:30|20640.2|20632.2|20640.2|20632.2|20640.2|20632.2|20639.2|20631.2|1
1647006880000|2022-03-11 13:54:40|20639.7|20631.7|20640.2|20632.2|20640.2|20632.2|20639.7|20631.7|0
1647006890000|2022-03-11 13:54:50|20639.7|20631.7|20644.2|20636.2|20644.2|20636.2|20639.2|20631.2|4
1647006900000|2022-03-11 13:55:00|20644.7|20636.7|20641.7|20633.7|20645.2|20637.2|20641.2|20633.2|2
1647006910000|2022-03-11 13:55:10|20641.2|20633.2|20643.2|20635.2|20643.7|20635.7|20639.7|20631.7|3
1647006920000|2022-03-11 13:55:20|20642.7|20634.7|20641.2|20633.2|20643.2|20635.2|20639.7|20631.7|0
1647006930000|2022-03-11 13:55:30|20641.7|20633.7|20638.7|20630.7|20644.7|20636.7|20638.7|20630.7|19
1647006940000|2022-03-11 13:55:40|20639.2|20631.2|20638.7|20630.7|20641.2|20633.2|20638.7|20630.7|0
1647006950000|2022-03-11 13:55:50|20638.2|20630.2|20638.2|20630.2|20639.2|20631.2|20637.2|20629.2|7
1647006960000|2022-03-11 13:56:00|20637.7|20629.7|20638.2|20630.2|20639.2|20631.2|20637.7|20629.7|0
1647006970000|2022-03-11 13:56:10|20637.7|20629.7|20638.7|20630.7|20639.7|20631.7|20637.7|20629.7|0
1647006980000|2022-03-11 13:56:20|20638.2|20630.2|20632.7|20624.7|20638.2|20630.2|20632.2|20624.2|12
1647006990000|2022-03-11 13:56:30|20635.7|20627.7|20636.2|20628.2|20636.7|20628.7|20634.7|20626.7|3
1647007000000|2022-03-11 13:56:40|20635.7|20627.7|20637.7|20629.7|20638.2|20630.2|20634.7|20626.7|1
1647007010000|2022-03-11 13:56:50|20638.2|20630.2|20633.2|20625.2|20638.2|20630.2|20633.2|20625.2|6
1647007020000|2022-03-11 13:57:00|20633.7|20625.7|20635.2|20627.2|20635.2|20627.2|20632.2|20624.2|7
1647007030000|2022-03-11 13:57:10|20635.7|20627.7|20633.2|20625.2|20636.2|20628.2|20633.2|20625.2|0
1647007040000|2022-03-11 13:57:20|20633.7|20625.7|20632.7|20624.7|20635.2|20627.2|20632.2|20624.2|2
1647007050000|2022-03-11 13:57:30|20633.2|20625.2|20639.7|20631.7|20639.7|20631.7|20633.2|20625.2|3
1647007060000|2022-03-11 13:57:40|20640.2|20632.2|20648.2|20640.2|20648.7|20640.7|20640.2|20632.2|9
1647007070000|2022-03-11 13:57:50|20648.7|20640.7|20643.7|20635.7|20650.7|20642.7|20641.2|20633.2|9
1647007080000|2022-03-11 13:58:00|20643.2|20635.2|20639.7|20631.7|20643.2|20635.2|20639.7|20631.7|2
1647007090000|2022-03-11 13:58:10|20638.7|20630.7|20640.7|20632.7|20642.7|20634.7|20638.7|20630.7|5
1647007100000|2022-03-11 13:58:20|20641.7|20633.7|20642.2|20634.2|20642.7|20634.7|20639.2|20631.2|0
1647007110000|2022-03-11 13:58:30|20643.2|20635.2|20642.7|20634.7|20645.7|20637.7|20642.7|20634.7|1
1647007120000|2022-03-11 13:58:40|20640.2|20632.2|20643.2|20635.2|20643.2|20635.2|20640.2|20632.2|3
1647007130000|2022-03-11 13:58:50|20642.7|20634.7|20641.7|20633.7|20642.7|20634.7|20639.2|20631.2|2
1647007140000|2022-03-11 13:59:00|20641.2|20633.2|20641.7|20633.7|20642.2|20634.2|20639.7|20631.7|0
1647007150000|2022-03-11 13:59:10|20641.2|20633.2|20641.2|20633.2|20642.2|20634.2|20641.2|20633.2|0
1647007160000|2022-03-11 13:59:20|20641.7|20633.7|20641.2|20633.2|20642.7|20634.7|20635.7|20627.7|11
1647007170000|2022-03-11 13:59:30|20641.7|20633.7|20639.2|20631.2|20643.2|20635.2|20639.2|20631.2|4
1647007180000|2022-03-11 13:59:40|20640.2|20632.2|20644.7|20636.7|20645.7|20637.7|20640.2|20632.2|3
1647007190000|2022-03-11 13:59:50|20645.2|20637.2|20645.2|20637.2|20646.7|20638.7|20645.2|20637.2|2
1647007200000|2022-03-11 14:00:00|20645.7|20637.7|20641.7|20633.7|20647.2|20639.2|20641.2|20633.2|8
1647007210000|2022-03-11 14:00:10|20642.2|20634.2|20641.7|20633.7|20643.7|20635.7|20641.7|20633.7|0
1647007220000|2022-03-11 14:00:20|20644.2|20636.2|20643.2|20635.2|20644.7|20636.7|20643.2|20635.2|1
1647007230000|2022-03-11 14:00:30|20643.7|20635.7|20639.7|20631.7|20644.7|20636.7|20639.2|20631.2|1
1647007240000|2022-03-11 14:00:40|20639.2|20631.2|20637.7|20629.7|20639.2|20631.2|20635.7|20627.7|2
1647007250000|2022-03-11 14:00:50|20637.2|20629.2|20638.2|20630.2|20638.2|20630.2|20637.2|20629.2|2
1647007260000|2022-03-11 14:01:00|20637.7|20629.7|20641.2|20633.2|20643.2|20635.2|20637.2|20629.2|1
1647007270000|2022-03-11 14:01:10|20641.7|20633.7|20654.2|20646.2|20654.2|20646.2|20641.7|20633.7|7
1647007280000|2022-03-11 14:01:20|20653.7|20645.7|20656.2|20648.2|20657.2|20649.2|20650.7|20642.7|10
1647007290000|2022-03-11 14:01:30|20655.7|20647.7|20653.2|20645.2|20656.2|20648.2|20650.2|20642.2|3
1647007300000|2022-03-11 14:01:40|20652.7|20644.7|20660.2|20652.2|20660.2|20652.2|20649.2|20641.2|7
1647007310000|2022-03-11 14:01:50|20660.7|20652.7|20657.2|20649.2|20662.7|20654.7|20656.7|20648.7|12
1647007320000|2022-03-11 14:02:00|20656.7|20648.7|20652.7|20644.7|20656.7|20648.7|20652.7|20644.7|5
1647007330000|2022-03-11 14:02:10|20652.2|20644.2|20649.2|20641.2|20652.7|20644.7|20647.7|20639.7|6
1647007340000|2022-03-11 14:02:20|20648.7|20640.7|20648.7|20640.7|20653.2|20645.2|20647.2|20639.2|7
1647007350000|2022-03-11 14:02:30|20648.2|20640.2|20649.2|20641.2|20649.2|20641.2|20644.7|20636.7|15
1647007360000|2022-03-11 14:02:40|20648.7|20640.7|20649.2|20641.2|20649.7|20641.7|20647.7|20639.7|5
1647007370000|2022-03-11 14:02:50|20648.7|20640.7|20649.7|20641.7|20650.7|20642.7|20647.2|20639.2|0
1647007380000|2022-03-11 14:03:00|20650.2|20642.2|20651.7|20643.7|20653.2|20645.2|20650.2|20642.2|4
1647007400000|2022-03-11 14:03:20|20652.2|20644.2|20647.2|20639.2|20653.2|20645.2|20647.2|20639.2|6
1647007410000|2022-03-11 14:03:30|20646.7|20638.7|20645.2|20637.2|20646.7|20638.7|20644.7|20636.7|1
1647007420000|2022-03-11 14:03:40|20645.7|20637.7|20645.7|20637.7|20646.7|20638.7|20644.7|20636.7|0
1647007430000|2022-03-11 14:03:50|20649.2|20641.2|20646.2|20638.2|20650.7|20642.7|20646.2|20638.2|7
1647007440000|2022-03-11 14:04:00|20645.7|20637.7|20645.2|20637.2|20645.7|20637.7|20642.2|20634.2|4
1647007450000|2022-03-11 14:04:10|20645.7|20637.7|20642.7|20634.7|20645.7|20637.7|20640.2|20632.2|1
1647007460000|2022-03-11 14:04:20|20642.2|20634.2|20645.7|20637.7|20645.7|20637.7|20642.2|20634.2|0
1647007470000|2022-03-11 14:04:30|20645.2|20637.2|20644.7|20636.7|20645.2|20637.2|20643.2|20635.2|0
1647007480000|2022-03-11 14:04:40|20645.2|20637.2|20648.7|20640.7|20649.2|20641.2|20645.2|20637.2|0
1647007490000|2022-03-11 14:04:50|20648.2|20640.2|20641.7|20633.7|20648.2|20640.2|20641.7|20633.7|6
1647007500000|2022-03-11 14:05:00|20641.2|20633.2|20640.7|20632.7|20641.7|20633.7|20640.7|20632.7|0
1647007510000|2022-03-11 14:05:10|20641.2|20633.2|20645.2|20637.2|20645.2|20637.2|20639.7|20631.7|11
1647007520000|2022-03-11 14:05:20|20644.7|20636.7|20641.7|20633.7|20644.7|20636.7|20641.2|20633.2|4
1647007530000|2022-03-11 14:05:30|20641.2|20633.2|20635.7|20627.7|20641.7|20633.7|20635.7|20627.7|12
1647007540000|2022-03-11 14:05:40|20636.2|20628.2|20637.7|20629.7|20638.7|20630.7|20636.2|20628.2|6
1647007550000|2022-03-11 14:05:50|20638.2|20630.2|20635.7|20627.7|20639.7|20631.7|20635.7|20627.7|4
1647007560000|2022-03-11 14:06:00|20636.7|20628.7|20633.7|20625.7|20636.7|20628.7|20633.7|20625.7|5
1647007570000|2022-03-11 14:06:10|20634.2|20626.2|20635.7|20627.7|20638.2|20630.2|20634.2|20626.2|9
1647007580000|2022-03-11 14:06:20|20636.2|20628.2|20639.2|20631.2|20641.7|20633.7|20634.7|20626.7|7
1647007590000|2022-03-11 14:06:30|20639.7|20631.7|20635.7|20627.7|20641.7|20633.7|20635.7|20627.7|5
1647007600000|2022-03-11 14:06:40|20636.2|20628.2|20635.2|20627.2|20636.2|20628.2|20632.7|20624.7|3
1647007610000|2022-03-11 14:06:50|20634.7|20626.7|20637.7|20629.7|20637.7|20629.7|20632.7|20624.7|1
1647007620000|2022-03-11 14:07:00|20637.2|20629.2|20637.2|20629.2|20637.7|20629.7|20636.2|20628.2|0
1647007630000|2022-03-11 14:07:10|20634.7|20626.7|20636.2|20628.2|20636.2|20628.2|20634.2|20626.2|5
1647007640000|2022-03-11 14:07:20|20638.2|20630.2|20642.2|20634.2|20642.2|20634.2|20638.2|20630.2|1
1647007650000|2022-03-11 14:07:30|20642.7|20634.7|20642.2|20634.2|20643.7|20635.7|20642.2|20634.2|6
1647007660000|2022-03-11 14:07:40|20643.2|20635.2|20646.7|20638.7|20646.7|20638.7|20643.2|20635.2|4
1647007670000|2022-03-11 14:07:50|20646.2|20638.2|20644.7|20636.7|20646.7|20638.7|20644.2|20636.2|0
1647007680000|2022-03-11 14:08:00|20646.2|20638.2|20643.7|20635.7|20646.7|20638.7|20642.7|20634.7|2
1647007690000|2022-03-11 14:08:10|20642.7|20634.7|20639.2|20631.2|20645.2|20637.2|20639.2|20631.2|2
1647007700000|2022-03-11 14:08:20|20639.7|20631.7|20637.7|20629.7|20640.2|20632.2|20636.7|20628.7|5
1647007710000|2022-03-11 14:08:30|20638.2|20630.2|20635.7|20627.7|20638.2|20630.2|20635.2|20627.2|2
1647007720000|2022-03-11 14:08:40|20635.2|20627.2|20634.7|20626.7|20635.2|20627.2|20632.2|20624.2|8
1647007730000|2022-03-11 14:08:50|20634.2|20626.2|20630.2|20622.2|20634.7|20626.7|20630.2|20622.2|18
1647007740000|2022-03-11 14:09:00|20629.7|20621.7|20622.2|20614.2|20631.2|20623.2|20622.2|20614.2|11
1647007750000|2022-03-11 14:09:10|20622.7|20614.7|20618.7|20610.7|20624.2|20616.2|20618.7|20610.7|26
1647007760000|2022-03-11 14:09:20|20619.2|20611.2|20620.2|20612.2|20620.7|20612.7|20618.7|20610.7|10
1647007770000|2022-03-11 14:09:30|20620.7|20612.7|20620.7|20612.7|20621.7|20613.7|20620.2|20612.2|8
1647007780000|2022-03-11 14:09:40|20620.2|20612.2|20622.7|20614.7|20622.7|20614.7|20620.2|20612.2|4
1647007790000|2022-03-11 14:09:50|20623.2|20615.2|20624.2|20616.2|20624.2|20616.2|20621.2|20613.2|3
1647007800000|2022-03-11 14:10:00|20624.7|20616.7|20629.7|20621.7|20630.2|20622.2|20624.7|20616.7|3
1647007810000|2022-03-11 14:10:10|20630.2|20622.2|20631.7|20623.7|20633.2|20625.2|20630.2|20622.2|3
1647007820000|2022-03-11 14:10:20|20631.2|20623.2|20629.7|20621.7|20631.2|20623.2|20628.2|20620.2|5
1647007830000|2022-03-11 14:10:30|20629.2|20621.2|20626.7|20618.7|20629.7|20621.7|20626.7|20618.7|1
1647007840000|2022-03-11 14:10:40|20626.2|20618.2|20622.7|20614.7|20626.2|20618.2|20622.7|20614.7|0
1647007850000|2022-03-11 14:10:50|20623.2|20615.2|20625.2|20617.2|20625.7|20617.7|20620.7|20612.7|6
1647007860000|2022-03-11 14:11:00|20626.7|20618.7|20625.2|20617.2|20626.7|20618.7|20624.7|20616.7|1
1647007870000|2022-03-11 14:11:10|20624.7|20616.7|20628.2|20620.2|20628.2|20620.2|20624.7|20616.7|4
1647007880000|2022-03-11 14:11:20|20627.7|20619.7|20628.2|20620.2|20628.7|20620.7|20627.7|20619.7|1
1647007890000|2022-03-11 14:11:30|20628.7|20620.7|20630.2|20622.2|20630.2|20622.2|20628.7|20620.7|0
1647007900000|2022-03-11 14:11:40|20632.7|20624.7|20628.7|20620.7|20632.7|20624.7|20628.2|20620.2|13
1647007910000|2022-03-11 14:11:50|20631.2|20623.2|20628.2|20620.2|20631.2|20623.2|20628.2|20620.2|2
1647007920000|2022-03-11 14:12:00|20628.7|20620.7|20631.2|20623.2|20631.7|20623.7|20628.7|20620.7|1
1647007930000|2022-03-11 14:12:10|20631.7|20623.7|20628.2|20620.2|20633.2|20625.2|20628.2|20620.2|7
1647007940000|2022-03-11 14:12:20|20627.7|20619.7|20627.7|20619.7|20628.2|20620.2|20624.2|20616.2|7
1647007950000|2022-03-11 14:12:30|20627.2|20619.2|20630.7|20622.7|20630.7|20622.7|20627.2|20619.2|1
1647007960000|2022-03-11 14:12:40|20630.2|20622.2|20626.7|20618.7|20630.2|20622.2|20626.7|20618.7|3
1647007970000|2022-03-11 14:12:50|20627.2|20619.2|20627.2|20619.2|20628.7|20620.7|20627.2|20619.2|0
1647007980000|2022-03-11 14:13:00|20626.7|20618.7|20619.7|20611.7|20628.2|20620.2|20618.7|20610.7|9
1647007990000|2022-03-11 14:13:10|20619.2|20611.2|20618.7|20610.7|20619.7|20611.7|20616.7|20608.7|2
1647008000000|2022-03-11 14:13:20|20619.2|20611.2|20619.7|20611.7|20620.2|20612.2|20619.2|20611.2|0
1647008010000|2022-03-11 14:13:30|20618.7|20610.7|20618.7|20610.7|20619.2|20611.2|20615.2|20607.2|3
1647008020000|2022-03-11 14:13:40|20618.2|20610.2|20616.2|20608.2|20618.2|20610.2|20614.2|20606.2|13
1647008030000|2022-03-11 14:13:50|20615.7|20607.7|20616.2|20608.2|20616.2|20608.2|20614.7|20606.7|1
1647008040000|2022-03-11 14:14:00|20616.7|20608.7|20617.7|20609.7|20620.2|20612.2|20615.2|20607.2|12
1647008050000|2022-03-11 14:14:10|20618.2|20610.2|20625.7|20617.7|20625.7|20617.7|20618.2|20610.2|4
1647008060000|2022-03-11 14:14:20|20624.7|20616.7|20621.2|20613.2|20624.7|20616.7|20619.2|20611.2|5
1647008070000|2022-03-11 14:14:30|20621.7|20613.7|20616.7|20608.7|20621.7|20613.7|20616.7|20608.7|7
1647008080000|2022-03-11 14:14:40|20616.2|20608.2|20618.2|20610.2|20620.2|20612.2|20616.2|20608.2|3
1647008090000|2022-03-11 14:14:50|20617.7|20609.7|20615.2|20607.2|20620.7|20612.7|20614.7|20606.7|3
1647008100000|2022-03-11 14:15:00|20615.7|20607.7|20616.7|20608.7|20617.7|20609.7|20615.2|20607.2|1
1647008110000|2022-03-11 14:15:10|20615.7|20607.7|20616.2|20608.2|20618.7|20610.7|20614.2|20606.2|7
1647008120000|2022-03-11 14:15:20|20616.7|20608.7|20622.2|20614.2|20623.7|20615.7|20616.7|20608.7|5
1647008130000|2022-03-11 14:15:30|20621.7|20613.7|20620.2|20612.2|20621.7|20613.7|20619.2|20611.2|1
1647008140000|2022-03-11 14:15:40|20619.7|20611.7|20622.7|20614.7|20622.7|20614.7|20619.7|20611.7|3
1647008150000|2022-03-11 14:15:50|20622.2|20614.2|20624.2|20616.2|20625.2|20617.2|20620.7|20612.7|12
1647008160000|2022-03-11 14:16:00|20623.7|20615.7|20624.7|20616.7|20625.2|20617.2|20618.7|20610.7|8
1647008170000|2022-03-11 14:16:10|20624.2|20616.2|20620.2|20612.2|20624.2|20616.2|20619.7|20611.7|2
1647008180000|2022-03-11 14:16:20|20619.7|20611.7|20620.2|20612.2|20621.2|20613.2|20619.7|20611.7|1
1647008190000|2022-03-11 14:16:30|20620.7|20612.7|20618.2|20610.2|20620.7|20612.7|20616.2|20608.2|4
1647008200000|2022-03-11 14:16:40|20618.7|20610.7|20618.7|20610.7|20619.2|20611.2|20618.2|20610.2|1
1647008210000|2022-03-11 14:16:50|20618.2|20610.2|20618.2|20610.2|20621.2|20613.2|20616.2|20608.2|13
1647008220000|2022-03-11 14:17:00|20618.7|20610.7|20622.7|20614.7|20624.2|20616.2|20618.7|20610.7|4
1647008230000|2022-03-11 14:17:10|20621.7|20613.7|20620.7|20612.7|20621.7|20613.7|20619.7|20611.7|4
1647008240000|2022-03-11 14:17:20|20621.2|20613.2|20628.2|20620.2|20628.2|20620.2|20621.2|20613.2|6
1647008250000|2022-03-11 14:17:30|20628.7|20620.7|20628.2|20620.2|20630.2|20622.2|20627.7|20619.7|5
1647008260000|2022-03-11 14:17:40|20627.7|20619.7|20624.2|20616.2|20628.2|20620.2|20622.2|20614.2|6
1647008270000|2022-03-11 14:17:50|20623.7|20615.7|20626.2|20618.2|20626.2|20618.2|20620.7|20612.7|3
1647008280000|2022-03-11 14:18:00|20625.7|20617.7|20624.2|20616.2|20628.2|20620.2|20622.2|20614.2|7
1647008290000|2022-03-11 14:18:10|20623.2|20615.2|20620.2|20612.2|20623.2|20615.2|20620.2|20612.2|3
1647008300000|2022-03-11 14:18:20|20620.7|20612.7|20619.2|20611.2|20622.2|20614.2|20619.2|20611.2|7
1647008310000|2022-03-11 14:18:30|20619.7|20611.7|20618.2|20610.2|20619.7|20611.7|20618.2|20610.2|2
1647008320000|2022-03-11 14:18:40|20617.7|20609.7|20619.7|20611.7|20620.2|20612.2|20617.7|20609.7|4
1647008330000|2022-03-11 14:18:50|20619.2|20611.2|20618.2|20610.2|20619.2|20611.2|20617.7|20609.7|5
1647008340000|2022-03-11 14:19:00|20617.7|20609.7|20616.2|20608.2|20618.2|20610.2|20616.2|20608.2|5
1647008350000|2022-03-11 14:19:10|20616.7|20608.7|20618.2|20610.2|20618.7|20610.7|20615.2|20607.2|4
1647008360000|2022-03-11 14:19:20|20618.7|20610.7|20619.2|20611.2|20620.2|20612.2|20618.2|20610.2|5
1647008370000|2022-03-11 14:19:30|20619.7|20611.7|20616.7|20608.7|20619.7|20611.7|20616.7|20608.7|7
1647008380000|2022-03-11 14:19:40|20616.2|20608.2|20616.2|20608.2|20618.2|20610.2|20615.2|20607.2|3
1647008390000|2022-03-11 14:19:50|20616.7|20608.7|20613.7|20605.7|20616.7|20608.7|20613.7|20605.7|1
1647008400000|2022-03-11 14:20:00|20614.2|20606.2|20610.7|20602.7|20615.2|20607.2|20609.7|20601.7|13
1647008410000|2022-03-11 14:20:10|20611.2|20603.2|20613.2|20605.2|20613.7|20605.7|20610.7|20602.7|3
1647008420000|2022-03-11 14:20:20|20613.7|20605.7|20615.7|20607.7|20617.2|20609.2|20613.7|20605.7|0
1647008430000|2022-03-11 14:20:30|20616.2|20608.2|20619.7|20611.7|20619.7|20611.7|20616.2|20608.2|7
1647008440000|2022-03-11 14:20:40|20620.2|20612.2|20614.7|20606.7|20620.7|20612.7|20614.7|20606.7|1
1647008450000|2022-03-11 14:20:50|20615.2|20607.2|20617.2|20609.2|20617.2|20609.2|20614.7|20606.7|0
1647008460000|2022-03-11 14:21:00|20616.7|20608.7|20619.2|20611.2|20619.2|20611.2|20616.7|20608.7|0
1647008470000|2022-03-11 14:21:10|20618.7|20610.7|20627.2|20619.2|20627.2|20619.2|20618.7|20610.7|3
1647008480000|2022-03-11 14:21:20|20626.7|20618.7|20622.2|20614.2|20627.2|20619.2|20622.2|20614.2|7
1647008490000|2022-03-11 14:21:30|20622.7|20614.7|20622.7|20614.7|20623.2|20615.2|20622.7|20614.7|3
1647008500000|2022-03-11 14:21:40|20622.2|20614.2|20621.7|20613.7|20622.2|20614.2|20620.2|20612.2|1
1647008510000|2022-03-11 14:21:50|20621.2|20613.2|20612.2|20604.2|20621.2|20613.2|20611.7|20603.7|4
1647008520000|2022-03-11 14:22:00|20610.2|20602.2|20599.7|20591.7|20610.2|20602.2|20597.2|20589.2|22
1647008530000|2022-03-11 14:22:10|20599.2|20591.2|20597.2|20589.2|20600.7|20592.7|20596.2|20588.2|17
1647008540000|2022-03-11 14:22:20|20597.7|20589.7|20599.2|20591.2|20599.2|20591.2|20597.7|20589.7|5
1647008550000|2022-03-11 14:22:30|20599.7|20591.7|20603.2|20595.2|20604.2|20596.2|20599.2|20591.2|6
1647008560000|2022-03-11 14:22:40|20602.7|20594.7|20605.2|20597.2|20605.2|20597.2|20600.7|20592.7|4
1647008570000|2022-03-11 14:22:50|20604.7|20596.7|20603.2|20595.2|20604.7|20596.7|20601.2|20593.2|5
1647008580000|2022-03-11 14:23:00|20603.7|20595.7|20605.2|20597.2|20605.2|20597.2|20599.7|20591.7|5
1647008590000|2022-03-11 14:23:10|20605.7|20597.7|20605.2|20597.2|20606.7|20598.7|20601.7|20593.7|5
1647008600000|2022-03-11 14:23:20|20603.7|20595.7|20608.2|20600.2|20608.2|20600.2|20603.7|20595.7|0
1647008610000|2022-03-11 14:23:30|20607.7|20599.7|20607.7|20599.7|20610.2|20602.2|20607.7|20599.7|19
1647008620000|2022-03-11 14:23:40|20607.2|20599.2|20602.2|20594.2|20607.7|20599.7|20602.2|20594.2|4
1647008630000|2022-03-11 14:23:50|20602.7|20594.7|20604.7|20596.7|20605.7|20597.7|20602.7|20594.7|4
1647008640000|2022-03-11 14:24:00|20604.2|20596.2|20603.7|20595.7|20604.2|20596.2|20600.2|20592.2|11
1647008650000|2022-03-11 14:24:10|20603.2|20595.2|20605.2|20597.2|20606.2|20598.2|20601.2|20593.2|2
1647008660000|2022-03-11 14:24:20|20604.7|20596.7|20611.2|20603.2|20611.2|20603.2|20604.2|20596.2|1
1647008670000|2022-03-11 14:24:30|20610.7|20602.7|20608.7|20600.7|20611.7|20603.7|20608.7|20600.7|3
1647008680000|2022-03-11 14:24:40|20607.2|20599.2|20603.2|20595.2|20607.7|20599.7|20602.2|20594.2|3
1647008690000|2022-03-11 14:24:50|20603.7|20595.7|20603.7|20595.7|20604.2|20596.2|20602.2|20594.2|0
1647008700000|2022-03-11 14:25:00|20603.2|20595.2|20599.7|20591.7|20604.7|20596.7|20598.7|20590.7|5
1647008710000|2022-03-11 14:25:10|20602.2|20594.2|20598.7|20590.7|20602.2|20594.2|20596.2|20588.2|8
1647008720000|2022-03-11 14:25:20|20599.2|20591.2|20603.2|20595.2|20603.2|20595.2|20597.2|20589.2|4
1647008730000|2022-03-11 14:25:30|20602.7|20594.7|20606.7|20598.7|20606.7|20598.7|20602.7|20594.7|0
1647008740000|2022-03-11 14:25:40|20607.2|20599.2|20607.2|20599.2|20607.7|20599.7|20607.2|20599.2|1
1647008750000|2022-03-11 14:25:50|20607.7|20599.7|20609.2|20601.2|20610.2|20602.2|20607.7|20599.7|6
1647008760000|2022-03-11 14:26:00|20608.7|20600.7|20595.7|20587.7|20608.7|20600.7|20595.2|20587.2|23
1647008770000|2022-03-11 14:26:10|20595.2|20587.2|20596.7|20588.7|20596.7|20588.7|20594.7|20586.7|1
1647008780000|2022-03-11 14:26:20|20597.2|20589.2|20597.2|20589.2|20597.2|20589.2|20595.7|20587.7|9
1647008790000|2022-03-11 14:26:30|20598.2|20590.2|20596.7|20588.7|20598.7|20590.7|20596.2|20588.2|1
1647008800000|2022-03-11 14:26:40|20597.2|20589.2|20588.7|20580.7|20597.2|20589.2|20588.7|20580.7|13
1647008810000|2022-03-11 14:26:50|20589.7|20581.7|20585.7|20577.7|20589.7|20581.7|20584.7|20576.7|10
1647008820000|2022-03-11 14:27:00|20585.2|20577.2|20592.7|20584.7|20592.7|20584.7|20582.7|20574.7|18
1647008830000|2022-03-11 14:27:10|20592.2|20584.2|20593.7|20585.7|20596.2|20588.2|20591.7|20583.7|6
1647008840000|2022-03-11 14:27:20|20593.2|20585.2|20600.2|20592.2|20600.2|20592.2|20593.2|20585.2|28
1647008850000|2022-03-11 14:27:30|20599.7|20591.7|20599.2|20591.2|20599.7|20591.7|20596.7|20588.7|8
1647008860000|2022-03-11 14:27:40|20600.2|20592.2|20595.2|20587.2|20600.2|20592.2|20595.2|20587.2|2
1647008870000|2022-03-11 14:27:50|20596.2|20588.2|20593.7|20585.7|20596.7|20588.7|20593.2|20585.2|6
1647008880000|2022-03-11 14:28:00|20594.2|20586.2|20597.2|20589.2|20598.7|20590.7|20593.7|20585.7|1
1647008890000|2022-03-11 14:28:10|20597.7|20589.7|20598.2|20590.2|20600.7|20592.7|20595.2|20587.2|8
1647008900000|2022-03-11 14:28:20|20597.7|20589.7|20598.2|20590.2|20598.2|20590.2|20594.7|20586.7|1
1647008910000|2022-03-11 14:28:30|20597.7|20589.7|20597.2|20589.2|20600.7|20592.7|20595.7|20587.7|1
1647008920000|2022-03-11 14:28:40|20596.7|20588.7|20599.2|20591.2|20599.7|20591.7|20596.2|20588.2|8
1647008930000|2022-03-11 14:28:50|20599.7|20591.7|20602.7|20594.7|20603.7|20595.7|20599.2|20591.2|46
1647008940000|2022-03-11 14:29:00|20602.2|20594.2|20602.2|20594.2|20603.7|20595.7|20598.2|20590.2|11
1647008950000|2022-03-11 14:29:10|20601.7|20593.7|20605.2|20597.2|20605.7|20597.7|20601.7|20593.7|7
1647008960000|2022-03-11 14:29:20|20605.7|20597.7|20604.7|20596.7|20609.2|20601.2|20603.2|20595.2|55
1647008970000|2022-03-11 14:29:30|20606.2|20598.2|20606.2|20598.2|20608.2|20600.2|20605.2|20597.2|9
1647008980000|2022-03-11 14:29:40|20606.7|20598.7|20610.7|20602.7|20610.7|20602.7|20604.2|20596.2|12
1647008990000|2022-03-11 14:29:50|20611.2|20603.2|20608.2|20600.2|20611.2|20603.2|20608.2|20600.2|5
1647009000000|2022-03-11 14:30:00|20608.7|20600.7|20597.2|20589.2|20610.7|20602.7|20596.2|20588.2|31
1647009010000|2022-03-11 14:30:10|20596.7|20588.7|20612.7|20604.7|20612.7|20604.7|20595.7|20587.7|21
1647009020000|2022-03-11 14:30:20|20613.2|20605.2|20619.2|20611.2|20623.7|20615.7|20610.2|20602.2|36
1647009030000|2022-03-11 14:30:30|20618.7|20610.7|20631.2|20623.2|20631.2|20623.2|20617.2|20609.2|30
1647009040000|2022-03-11 14:30:40|20630.7|20622.7|20637.2|20629.2|20642.7|20634.7|20630.7|20622.7|95
1647009050000|2022-03-11 14:30:50|20636.7|20628.7|20642.7|20634.7|20643.7|20635.7|20635.2|20627.2|56
1647009060000|2022-03-11 14:31:00|20642.2|20634.2|20638.2|20630.2|20647.7|20639.7|20638.2|20630.2|27
1647009070000|2022-03-11 14:31:10|20638.7|20630.7|20626.7|20618.7|20641.2|20633.2|20624.2|20616.2|44
1647009080000|2022-03-11 14:31:20|20627.2|20619.2|20629.7|20621.7|20632.7|20624.7|20627.2|20619.2|11
1647009090000|2022-03-11 14:31:30|20629.2|20621.2|20618.2|20610.2|20629.2|20621.2|20610.7|20602.7|29
1647009100000|2022-03-11 14:31:40|20618.7|20610.7|20612.2|20604.2|20619.2|20611.2|20612.2|20604.2|6
1647009110000|2022-03-11 14:31:50|20611.7|20603.7|20609.2|20601.2|20614.7|20606.7|20608.7|20600.7|10
1647009120000|2022-03-11 14:32:00|20610.2|20602.2|20606.2|20598.2|20612.2|20604.2|20605.7|20597.7|7
1647009130000|2022-03-11 14:32:10|20605.7|20597.7|20598.7|20590.7|20605.7|20597.7|20595.2|20587.2|11
1647009140000|2022-03-11 14:32:20|20599.2|20591.2|20595.2|20587.2|20600.2|20592.2|20593.2|20585.2|8
1647009150000|2022-03-11 14:32:30|20598.2|20590.2|20589.7|20581.7|20600.2|20592.2|20588.7|20580.7|20
1647009160000|2022-03-11 14:32:40|20589.2|20581.2|20594.2|20586.2|20600.2|20592.2|20588.7|20580.7|5
1647009170000|2022-03-11 14:32:50|20594.7|20586.7|20589.2|20581.2|20594.7|20586.7|20589.2|20581.2|5
1647009180000|2022-03-11 14:33:00|20588.7|20580.7|20584.7|20576.7|20594.7|20586.7|20584.7|20576.7|16
1647009190000|2022-03-11 14:33:10|20584.2|20576.2|20571.7|20563.7|20584.2|20576.2|20571.7|20563.7|32
1647009200000|2022-03-11 14:33:20|20572.7|20564.7|20576.2|20568.2|20576.2|20568.2|20570.7|20562.7|7
1647009210000|2022-03-11 14:33:30|20577.2|20569.2|20573.7|20565.7|20580.7|20572.7|20570.7|20562.7|13
1647009220000|2022-03-11 14:33:40|20574.7|20566.7|20563.7|20555.7|20577.2|20569.2|20562.2|20554.2|48
1647009230000|2022-03-11 14:33:50|20563.2|20555.2|20559.7|20551.7|20566.2|20558.2|20559.2|20551.2|50
1647009240000|2022-03-11 14:34:00|20558.2|20550.2|20563.2|20555.2|20563.7|20555.7|20556.7|20548.7|18
1647009250000|2022-03-11 14:34:10|20563.7|20555.7|20548.7|20540.7|20563.7|20555.7|20547.2|20539.2|46
1647009260000|2022-03-11 14:34:20|20549.2|20541.2|20555.2|20547.2|20555.2|20547.2|20545.2|20537.2|38
1647009270000|2022-03-11 14:34:30|20554.7|20546.7|20559.7|20551.7|20562.2|20554.2|20550.2|20542.2|37
1647009280000|2022-03-11 14:34:40|20560.2|20552.2|20553.2|20545.2|20569.2|20561.2|20553.2|20545.2|24
1647009290000|2022-03-11 14:34:50|20552.7|20544.7|20547.2|20539.2|20556.2|20548.2|20546.7|20538.7|15
1647009300000|2022-03-11 14:35:00|20547.7|20539.7|20545.7|20537.7|20551.7|20543.7|20544.7|20536.7|17
1647009310000|2022-03-11 14:35:10|20545.2|20537.2|20536.7|20528.7|20545.2|20537.2|20535.7|20527.7|63
1647009320000|2022-03-11 14:35:20|20534.2|20526.2|20534.7|20526.7|20538.7|20530.7|20532.2|20524.2|16
1647009330000|2022-03-11 14:35:30|20535.2|20527.2|20540.2|20532.2|20544.7|20536.7|20535.2|20527.2|42
1647009340000|2022-03-11 14:35:40|20539.7|20531.7|20547.7|20539.7|20548.2|20540.2|20537.2|20529.2|26
1647009350000|2022-03-11 14:35:50|20548.2|20540.2|20536.7|20528.7|20548.7|20540.7|20535.7|20527.7|14
1647009360000|2022-03-11 14:36:00|20536.2|20528.2|20524.7|20516.7|20538.7|20530.7|20524.7|20516.7|39
1647009370000|2022-03-11 14:36:10|20525.2|20517.2|20525.7|20517.7|20525.7|20517.7|20517.7|20509.7|16
1647009380000|2022-03-11 14:36:20|20526.2|20518.2|20524.2|20516.2|20531.2|20523.2|20521.7|20513.7|42
1647009390000|2022-03-11 14:36:30|20524.7|20516.7|20511.2|20503.2|20525.2|20517.2|20511.2|20503.2|33
1647009400000|2022-03-11 14:36:40|20512.7|20504.7|20504.7|20496.7|20515.2|20507.2|20504.2|20496.2|52
1647009410000|2022-03-11 14:36:50|20504.2|20496.2|20499.2|20491.2|20504.2|20496.2|20491.7|20483.7|78
1647009420000|2022-03-11 14:37:00|20497.7|20489.7|20492.7|20484.7|20508.7|20500.7|20492.7|20484.7|73
1647009430000|2022-03-11 14:37:10|20493.7|20485.7|20471.7|20463.7|20494.2|20486.2|20470.7|20462.7|157
1647009440000|2022-03-11 14:37:20|20472.2|20464.2|20475.2|20467.2|20475.7|20467.7|20470.7|20462.7|26
1647009450000|2022-03-11 14:37:30|20471.7|20463.7|20479.7|20471.7|20479.7|20471.7|20471.7|20463.7|78
1647009460000|2022-03-11 14:37:40|20479.2|20471.2|20480.2|20472.2|20482.2|20474.2|20473.7|20465.7|14
1647009470000|2022-03-11 14:37:50|20480.7|20472.7|20493.7|20485.7|20494.7|20486.7|20480.2|20472.2|34
1647009480000|2022-03-11 14:38:00|20495.7|20487.7|20510.2|20502.2|20510.7|20502.7|20492.7|20484.7|31
1647009490000|2022-03-11 14:38:10|20505.7|20497.7|20495.7|20487.7|20505.7|20497.7|20489.7|20481.7|28
1647009500000|2022-03-11 14:38:20|20492.2|20484.2|20494.2|20486.2|20502.2|20494.2|20490.7|20482.7|16
1647009510000|2022-03-11 14:38:30|20492.7|20484.7|20486.2|20478.2|20493.7|20485.7|20485.2|20477.2|18
1647009520000|2022-03-11 14:38:40|20486.7|20478.7|20477.2|20469.2|20486.7|20478.7|20476.7|20468.7|15
1647009530000|2022-03-11 14:38:50|20476.7|20468.7|20457.7|20449.7|20476.7|20468.7|20457.7|20449.7|70
1647009540000|2022-03-11 14:39:00|20458.2|20450.2|20438.2|20430.2|20459.7|20451.7|20430.7|20422.7|101
1647009550000|2022-03-11 14:39:10|20440.2|20432.2|20439.2|20431.2|20443.7|20435.7|20431.2|20423.2|56
1647009560000|2022-03-11 14:39:20|20443.2|20435.2|20432.7|20424.7|20448.2|20440.2|20432.2|20424.2|35
1647009570000|2022-03-11 14:39:30|20431.7|20423.7|20419.2|20411.2|20433.7|20425.7|20419.2|20411.2|36
1647009580000|2022-03-11 14:39:40|20418.7|20410.7|20405.7|20397.7|20419.7|20411.7|20404.7|20396.7|42
1647009590000|2022-03-11 14:39:50|20405.2|20397.2|20400.7|20392.7|20406.2|20398.2|20400.2|20392.2|53
1647009600000|2022-03-11 14:40:00|20400.2|20392.2|20412.2|20404.2|20421.7|20413.7|20400.2|20392.2|87
1647009610000|2022-03-11 14:40:10|20411.7|20403.7|20400.2|20392.2|20411.7|20403.7|20399.2|20391.2|45
1647009620000|2022-03-11 14:40:20|20400.7|20392.7|20411.2|20403.2|20417.2|20409.2|20399.2|20391.2|61
1647009630000|2022-03-11 14:40:30|20410.7|20402.7|20426.7|20418.7|20426.7|20418.7|20410.7|20402.7|48
1647009640000|2022-03-11 14:40:40|20427.2|20419.2|20429.2|20421.2|20434.2|20426.2|20422.7|20414.7|54
1647009650000|2022-03-11 14:40:50|20428.7|20420.7|20436.7|20428.7|20440.2|20432.2|20426.7|20418.7|51
1647009660000|2022-03-11 14:41:00|20437.2|20429.2|20437.2|20429.2|20447.2|20439.2|20435.7|20427.7|50
1647009670000|2022-03-11 14:41:10|20433.2|20425.2|20420.7|20412.7|20433.2|20425.2|20419.2|20411.2|18
1647009680000|2022-03-11 14:41:20|20422.7|20414.7|20429.7|20421.7|20429.7|20421.7|20419.7|20411.7|27
1647009690000|2022-03-11 14:41:30|20429.2|20421.2|20436.2|20428.2|20437.2|20429.2|20427.2|20419.2|16
1647009700000|2022-03-11 14:41:40|20435.2|20427.2|20432.2|20424.2|20436.7|20428.7|20430.7|20422.7|16
1647009710000|2022-03-11 14:41:50|20431.7|20423.7|20425.7|20417.7|20433.7|20425.7|20423.7|20415.7|21
1647009720000|2022-03-11 14:42:00|20425.2|20417.2|20423.2|20415.2|20425.2|20417.2|20420.7|20412.7|9
1647009730000|2022-03-11 14:42:10|20422.7|20414.7|20414.2|20406.2|20423.7|20415.7|20408.7|20400.7|57
1647009740000|2022-03-11 14:42:20|20413.7|20405.7|20419.2|20411.2|20419.2|20411.2|20411.2|20403.2|38
1647009750000|2022-03-11 14:42:30|20420.7|20412.7|20426.2|20418.2|20427.2|20419.2|20417.7|20409.7|9
1647009760000|2022-03-11 14:42:40|20425.7|20417.7|20432.2|20424.2|20433.2|20425.2|20424.7|20416.7|22
1647009770000|2022-03-11 14:42:50|20432.7|20424.7|20434.2|20426.2|20439.2|20431.2|20429.2|20421.2|26
1647009780000|2022-03-11 14:43:00|20436.2|20428.2|20422.7|20414.7|20436.2|20428.2|20420.2|20412.2|10
1647009790000|2022-03-11 14:43:10|20423.2|20415.2|20428.2|20420.2|20434.7|20426.7|20422.7|20414.7|29
1647009800000|2022-03-11 14:43:20|20429.2|20421.2|20428.2|20420.2|20431.2|20423.2|20426.2|20418.2|10
1647009810000|2022-03-11 14:43:30|20428.7|20420.7|20422.2|20414.2|20430.2|20422.2|20421.2|20413.2|46
1647009820000|2022-03-11 14:43:40|20422.7|20414.7|20412.7|20404.7|20425.7|20417.7|20412.7|20404.7|53
1647009830000|2022-03-11 14:43:50|20412.2|20404.2|20418.2|20410.2|20418.2|20410.2|20408.2|20400.2|12
1647009840000|2022-03-11 14:44:00|20418.7|20410.7|20439.7|20431.7|20441.7|20433.7|20418.2|20410.2|58
1647009850000|2022-03-11 14:44:10|20440.2|20432.2|20437.2|20429.2|20445.2|20437.2|20437.2|20429.2|16
1647009860000|2022-03-11 14:44:20|20437.7|20429.7|20425.2|20417.2|20438.7|20430.7|20424.7|20416.7|11
1647009870000|2022-03-11 14:44:30|20426.2|20418.2|20425.7|20417.7|20428.7|20420.7|20421.2|20413.2|11
1647009880000|2022-03-11 14:44:40|20425.2|20417.2|20427.7|20419.7|20430.2|20422.2|20420.2|20412.2|22
1647009890000|2022-03-11 14:44:50|20426.7|20418.7|20413.2|20405.2|20426.7|20418.7|20413.2|20405.2|29
1647009900000|2022-03-11 14:45:00|20410.2|20402.2|20416.7|20408.7|20427.2|20419.2|20407.2|20399.2|33
1647009910000|2022-03-11 14:45:10|20416.2|20408.2|20421.7|20413.7|20426.2|20418.2|20416.2|20408.2|8
1647009920000|2022-03-11 14:45:20|20421.2|20413.2|20425.7|20417.7|20429.2|20421.2|20419.2|20411.2|8
1647009930000|2022-03-11 14:45:30|20427.2|20419.2|20433.7|20425.7|20434.2|20426.2|20426.2|20418.2|14
1647009940000|2022-03-11 14:45:40|20433.2|20425.2|20422.7|20414.7|20434.2|20426.2|20422.7|20414.7|21
1647009950000|2022-03-11 14:45:50|20423.2|20415.2|20413.2|20405.2|20426.7|20418.7|20412.7|20404.7|8
1647009960000|2022-03-11 14:46:00|20412.2|20404.2|20418.7|20410.7|20418.7|20410.7|20408.2|20400.2|17
1647009970000|2022-03-11 14:46:10|20419.2|20411.2|20427.7|20419.7|20427.7|20419.7|20416.2|20408.2|3
1647009980000|2022-03-11 14:46:20|20425.7|20417.7|20425.2|20417.2|20428.7|20420.7|20422.7|20414.7|2
1647009990000|2022-03-11 14:46:30|20424.7|20416.7|20421.2|20413.2|20430.2|20422.2|20420.7|20412.7|21
1647010000000|2022-03-11 14:46:40|20425.2|20417.2|20432.2|20424.2|20432.2|20424.2|20421.7|20413.7|16
1647010010000|2022-03-11 14:46:50|20432.7|20424.7|20429.2|20421.2|20435.2|20427.2|20429.2|20421.2|14
1647010020000|2022-03-11 14:47:00|20424.7|20416.7|20413.2|20405.2|20424.7|20416.7|20412.7|20404.7|29
1647010030000|2022-03-11 14:47:10|20412.7|20404.7|20409.7|20401.7|20418.2|20410.2|20409.7|20401.7|8
1647010040000|2022-03-11 14:47:20|20410.2|20402.2|20402.7|20394.7|20411.2|20403.2|20401.7|20393.7|21
1647010050000|2022-03-11 14:47:30|20404.7|20396.7|20403.2|20395.2|20407.2|20399.2|20400.7|20392.7|15
1647010060000|2022-03-11 14:47:40|20402.2|20394.2|20407.7|20399.7|20409.2|20401.2|20401.2|20393.2|15
1647010070000|2022-03-11 14:47:50|20408.2|20400.2|20397.2|20389.2|20408.7|20400.7|20397.2|20389.2|16
1647010080000|2022-03-11 14:48:00|20399.7|20391.7|20389.7|20381.7|20402.2|20394.2|20388.2|20380.2|26
1647010090000|2022-03-11 14:48:10|20389.2|20381.2|20390.2|20382.2|20392.7|20384.7|20386.2|20378.2|30
1647010100000|2022-03-11 14:48:20|20390.7|20382.7|20391.7|20383.7|20400.2|20392.2|20388.7|20380.7|14
1647010110000|2022-03-11 14:48:30|20391.2|20383.2|20383.7|20375.7|20391.2|20383.2|20383.7|20375.7|15
1647010120000|2022-03-11 14:48:40|20383.2|20375.2|20389.7|20381.7|20390.2|20382.2|20381.2|20373.2|55
1647010130000|2022-03-11 14:48:50|20389.2|20381.2|20374.7|20366.7|20390.2|20382.2|20374.2|20366.2|33
1647010140000|2022-03-11 14:49:00|20374.2|20366.2|20369.2|20361.2|20382.7|20374.7|20368.7|20360.7|18
1647010150000|2022-03-11 14:49:10|20368.7|20360.7|20358.7|20350.7|20369.2|20361.2|20356.7|20348.7|61
1647010160000|2022-03-11 14:49:20|20358.2|20350.2|20366.7|20358.7|20373.2|20365.2|20358.2|20350.2|43
1647010170000|2022-03-11 14:49:30|20368.2|20360.2|20373.7|20365.7|20375.2|20367.2|20363.2|20355.2|37
1647010180000|2022-03-11 14:49:40|20374.2|20366.2|20377.2|20369.2|20381.2|20373.2|20374.2|20366.2|25
1647010190000|2022-03-11 14:49:50|20376.2|20368.2|20374.2|20366.2|20378.7|20370.7|20374.2|20366.2|17
1647010200000|2022-03-11 14:50:00|20373.2|20365.2|20392.2|20384.2|20392.2|20384.2|20372.2|20364.2|43
1647010210000|2022-03-11 14:50:10|20392.7|20384.7|20392.7|20384.7|20396.7|20388.7|20385.7|20377.7|27
1647010220000|2022-03-11 14:50:20|20392.2|20384.2|20399.2|20391.2|20402.2|20394.2|20391.2|20383.2|45
1647010230000|2022-03-11 14:50:30|20395.2|20387.2|20397.7|20389.7|20397.7|20389.7|20388.2|20380.2|30
1647010240000|2022-03-11 14:50:40|20397.2|20389.2|20390.2|20382.2|20397.7|20389.7|20385.7|20377.7|20
1647010250000|2022-03-11 14:50:50|20389.7|20381.7|20385.2|20377.2|20390.7|20382.7|20385.2|20377.2|10
1647010260000|2022-03-11 14:51:00|20381.2|20373.2|20392.2|20384.2|20393.2|20385.2|20380.7|20372.7|21
1647010270000|2022-03-11 14:51:10|20392.7|20384.7|20382.7|20374.7|20393.2|20385.2|20381.2|20373.2|15
1647010280000|2022-03-11 14:51:20|20382.2|20374.2|20379.7|20371.7|20382.2|20374.2|20379.7|20371.7|2
1647010290000|2022-03-11 14:51:30|20379.2|20371.2|20360.2|20352.2|20379.2|20371.2|20360.2|20352.2|129
1647010300000|2022-03-11 14:51:40|20359.7|20351.7|20363.2|20355.2|20364.7|20356.7|20359.7|20351.7|13
1647010310000|2022-03-11 14:51:50|20362.7|20354.7|20367.2|20359.2|20368.2|20360.2|20362.7|20354.7|6
1647010320000|2022-03-11 14:52:00|20366.7|20358.7|20366.7|20358.7|20366.7|20358.7|20361.2|20353.2|18
1647010330000|2022-03-11 14:52:10|20366.2|20358.2|20358.7|20350.7|20366.2|20358.2|20356.2|20348.2|34
1647010340000|2022-03-11 14:52:20|20359.2|20351.2|20354.2|20346.2|20359.7|20351.7|20353.7|20345.7|29
1647010350000|2022-03-11 14:52:30|20354.7|20346.7|20356.2|20348.2|20357.7|20349.7|20353.7|20345.7|31
1647010360000|2022-03-11 14:52:40|20354.2|20346.2|20345.7|20337.7|20357.2|20349.2|20335.2|20327.2|118
1647010370000|2022-03-11 14:52:50|20348.2|20340.2|20340.2|20332.2|20349.7|20341.7|20337.7|20329.7|62
1647010380000|2022-03-11 14:53:00|20341.2|20333.2|20339.2|20331.2|20350.2|20342.2|20337.7|20329.7|43
1647010390000|2022-03-11 14:53:10|20338.2|20330.2|20327.7|20319.7|20339.7|20331.7|20327.2|20319.2|23
1647010400000|2022-03-11 14:53:20|20327.2|20319.2|20319.7|20311.7|20330.2|20322.2|20316.7|20308.7|61
1647010410000|2022-03-11 14:53:30|20320.2|20312.2|20309.2|20301.2|20325.2|20317.2|20308.7|20300.7|50
1647010420000|2022-03-11 14:53:40|20308.7|20300.7|20299.7|20291.7|20310.2|20302.2|20296.2|20288.2|112
1647010430000|2022-03-11 14:53:50|20298.7|20290.7|20294.2|20286.2|20299.7|20291.7|20294.2|20286.2|29
1647010440000|2022-03-11 14:54:00|20293.7|20285.7|20283.2|20275.2|20294.2|20286.2|20282.2|20274.2|92
1647010450000|2022-03-11 14:54:10|20283.7|20275.7|20274.2|20266.2|20285.7|20277.7|20271.7|20263.7|46
1647010460000|2022-03-11 14:54:20|20275.7|20267.7|20270.2|20262.2|20278.7|20270.7|20269.7|20261.7|23
1647010470000|2022-03-11 14:54:30|20269.7|20261.7|20286.7|20278.7|20294.2|20286.2|20269.2|20261.2|66
1647010480000|2022-03-11 14:54:40|20287.2|20279.2|20279.7|20271.7|20288.7|20280.7|20279.7|20271.7|30
1647010490000|2022-03-11 14:54:50|20276.7|20268.7|20261.2|20253.2|20279.2|20271.2|20261.2|20253.2|61
1647010500000|2022-03-11 14:55:00|20262.2|20254.2|20278.7|20270.7|20279.7|20271.7|20262.2|20254.2|49
1647010510000|2022-03-11 14:55:10|20280.2|20272.2|20278.7|20270.7|20282.2|20274.2|20272.7|20264.7|37
1647010520000|2022-03-11 14:55:20|20279.7|20271.7|20282.7|20274.7|20283.2|20275.2|20278.7|20270.7|20
1647010530000|2022-03-11 14:55:30|20282.2|20274.2|20296.7|20288.7|20297.7|20289.7|20281.7|20273.7|34
1647010540000|2022-03-11 14:55:40|20294.7|20286.7|20292.7|20284.7|20302.7|20294.7|20291.7|20283.7|40
1647010550000|2022-03-11 14:55:50|20292.2|20284.2|20292.2|20284.2|20293.2|20285.2|20289.7|20281.7|4
1647010560000|2022-03-11 14:56:00|20291.7|20283.7|20293.2|20285.2|20297.7|20289.7|20288.7|20280.7|12
1647010570000|2022-03-11 14:56:10|20292.7|20284.7|20295.2|20287.2|20296.7|20288.7|20291.7|20283.7|14
1647010580000|2022-03-11 14:56:20|20294.7|20286.7|20299.2|20291.2|20299.2|20291.2|20291.2|20283.2|21
1647010590000|2022-03-11 14:56:30|20298.7|20290.7|20302.2|20294.2|20302.2|20294.2|20298.7|20290.7|14
1647010600000|2022-03-11 14:56:40|20303.2|20295.2|20303.2|20295.2|20307.2|20299.2|20301.2|20293.2|48
1647010610000|2022-03-11 14:56:50|20303.7|20295.7|20301.7|20293.7|20306.7|20298.7|20301.7|20293.7|32
1647010620000|2022-03-11 14:57:00|20301.2|20293.2|20303.7|20295.7|20305.2|20297.2|20300.2|20292.2|13
1647010630000|2022-03-11 14:57:10|20304.7|20296.7|20303.7|20295.7|20307.2|20299.2|20303.2|20295.2|34
1647010640000|2022-03-11 14:57:20|20303.2|20295.2|20307.7|20299.7|20309.7|20301.7|20300.7|20292.7|20
1647010650000|2022-03-11 14:57:30|20308.2|20300.2|20313.7|20305.7|20315.2|20307.2|20307.7|20299.7|27
1647010660000|2022-03-11 14:57:40|20312.7|20304.7|20299.2|20291.2|20312.7|20304.7|20297.7|20289.7|35
1647010670000|2022-03-11 14:57:50|20299.7|20291.7|20296.7|20288.7|20299.7|20291.7|20291.7|20283.7|33
1647010680000|2022-03-11 14:58:00|20295.7|20287.7|20286.2|20278.2|20295.7|20287.7|20282.7|20274.7|34
1647010690000|2022-03-11 14:58:10|20285.2|20277.2|20290.2|20282.2|20292.2|20284.2|20284.2|20276.2|8
1647010700000|2022-03-11 14:58:20|20289.7|20281.7|20291.7|20283.7|20291.7|20283.7|20287.7|20279.7|22
1647010710000|2022-03-11 14:58:30|20293.2|20285.2|20296.2|20288.2|20296.2|20288.2|20290.2|20282.2|13
1647010720000|2022-03-11 14:58:40|20296.7|20288.7|20301.7|20293.7|20303.2|20295.2|20296.7|20288.7|10
1647010730000|2022-03-11 14:58:50|20302.7|20294.7|20315.7|20307.7|20319.7|20311.7|20302.7|20294.7|24
1647010740000|2022-03-11 14:59:00|20314.2|20306.2|20330.2|20322.2|20330.2|20322.2|20313.7|20305.7|25
1647010750000|2022-03-11 14:59:10|20328.7|20320.7|20331.2|20323.2|20332.2|20324.2|20325.2|20317.2|28
1647010760000|2022-03-11 14:59:20|20330.2|20322.2|20333.2|20325.2|20333.2|20325.2|20328.7|20320.7|10
1647010770000|2022-03-11 14:59:30|20332.7|20324.7|20324.2|20316.2|20332.7|20324.7|20324.2|20316.2|9
1647010780000|2022-03-11 14:59:40|20325.7|20317.7|20323.2|20315.2|20326.2|20318.2|20323.2|20315.2|6
1647010790000|2022-03-11 14:59:50|20317.2|20309.2|20313.2|20305.2|20317.2|20309.2|20310.7|20302.7|28
1647010800000|2022-03-11 15:00:00|20313.7|20305.7|20323.7|20315.7|20326.7|20318.7|20313.7|20305.7|21
1647010810000|2022-03-11 15:00:10|20323.2|20315.2|20309.2|20301.2|20323.7|20315.7|20309.2|20301.2|31
1647010820000|2022-03-11 15:00:20|20305.7|20297.7|20306.7|20298.7|20312.7|20304.7|20305.7|20297.7|20
1647010830000|2022-03-11 15:00:30|20304.7|20296.7|20302.7|20294.7|20313.2|20305.2|20302.2|20294.2|13
1647010840000|2022-03-11 15:00:40|20299.2|20291.2|20315.2|20307.2|20319.7|20311.7|20298.2|20290.2|26
1647010850000|2022-03-11 15:00:50|20315.7|20307.7|20300.2|20292.2|20319.7|20311.7|20300.2|20292.2|26
1647010860000|2022-03-11 15:01:00|20299.2|20291.2|20313.7|20305.7|20316.2|20308.2|20297.7|20289.7|26
1647010870000|2022-03-11 15:01:10|20305.2|20297.2|20294.7|20286.7|20305.2|20297.2|20294.7|20286.7|43
1647010880000|2022-03-11 15:01:20|20296.2|20288.2|20286.2|20278.2|20296.2|20288.2|20284.2|20276.2|21
1647010890000|2022-03-11 15:01:30|20285.2|20277.2|20285.7|20277.7|20286.2|20278.2|20275.2|20267.2|59
1647010900000|2022-03-11 15:01:40|20286.2|20278.2|20286.2|20278.2|20286.7|20278.7|20279.2|20271.2|37
1647010910000|2022-03-11 15:01:50|20285.7|20277.7|20268.7|20260.7|20285.7|20277.7|20268.7|20260.7|32
1647010920000|2022-03-11 15:02:00|20269.2|20261.2|20283.7|20275.7|20290.2|20282.2|20269.2|20261.2|25
1647010930000|2022-03-11 15:02:10|20283.2|20275.2|20281.2|20273.2|20283.2|20275.2|20271.2|20263.2|40
1647010940000|2022-03-11 15:02:20|20281.7|20273.7|20275.2|20267.2|20285.2|20277.2|20274.7|20266.7|25
1647010950000|2022-03-11 15:02:30|20277.2|20269.2|20281.2|20273.2|20283.7|20275.7|20277.2|20269.2|11
1647010960000|2022-03-11 15:02:40|20280.7|20272.7|20285.2|20277.2|20288.7|20280.7|20280.7|20272.7|19
1647010970000|2022-03-11 15:02:50|20284.7|20276.7|20290.2|20282.2|20290.2|20282.2|20283.7|20275.7|15
1647010980000|2022-03-11 15:03:00|20292.7|20284.7|20284.7|20276.7|20294.2|20286.2|20284.7|20276.7|20
1647010990000|2022-03-11 15:03:10|20280.7|20272.7|20283.7|20275.7|20285.2|20277.2|20280.7|20272.7|17
1647011000000|2022-03-11 15:03:20|20283.2|20275.2|20286.7|20278.7|20290.7|20282.7|20281.2|20273.2|11
1647011010000|2022-03-11 15:03:30|20284.7|20276.7|20275.7|20267.7|20284.7|20276.7|20272.7|20264.7|25
1647011020000|2022-03-11 15:03:40|20278.7|20270.7|20279.2|20271.2|20283.7|20275.7|20275.7|20267.7|32
1647011030000|2022-03-11 15:03:50|20280.2|20272.2|20275.2|20267.2|20281.7|20273.7|20274.7|20266.7|4
1647011040000|2022-03-11 15:04:00|20274.7|20266.7|20270.7|20262.7|20275.2|20267.2|20270.2|20262.2|26
1647011050000|2022-03-11 15:04:10|20271.7|20263.7|20267.2|20259.2|20272.7|20264.7|20265.7|20257.7|19
1647011060000|2022-03-11 15:04:20|20266.7|20258.7|20267.2|20259.2|20269.7|20261.7|20264.2|20256.2|7
1647011070000|2022-03-11 15:04:30|20267.7|20259.7|20247.7|20239.7|20267.7|20259.7|20247.7|20239.7|62
1647011080000|2022-03-11 15:04:40|20249.2|20241.2|20238.7|20230.7|20251.2|20243.2|20238.7|20230.7|46
1647011090000|2022-03-11 15:04:50|20238.2|20230.2|20236.2|20228.2|20238.2|20230.2|20229.2|20221.2|56
1647011100000|2022-03-11 15:05:00|20236.7|20228.7|20246.7|20238.7|20253.7|20245.7|20235.7|20227.7|54
1647011110000|2022-03-11 15:05:10|20250.2|20242.2|20249.7|20241.7|20250.2|20242.2|20244.7|20236.7|21
1647011120000|2022-03-11 15:05:20|20250.7|20242.7|20259.2|20251.2|20262.2|20254.2|20248.7|20240.7|25
1647011130000|2022-03-11 15:05:30|20259.7|20251.7|20271.2|20263.2|20275.7|20267.7|20259.7|20251.7|22
1647011140000|2022-03-11 15:05:40|20271.7|20263.7|20275.2|20267.2|20276.7|20268.7|20271.7|20263.7|8
1647011150000|2022-03-11 15:05:50|20275.7|20267.7|20268.2|20260.2|20280.2|20272.2|20268.2|20260.2|26
1647011160000|2022-03-11 15:06:00|20265.2|20257.2|20268.7|20260.7|20278.2|20270.2|20265.2|20257.2|13
1647011170000|2022-03-11 15:06:10|20269.7|20261.7|20264.2|20256.2|20269.7|20261.7|20255.7|20247.7|33
1647011180000|2022-03-11 15:06:20|20263.7|20255.7|20267.7|20259.7|20267.7|20259.7|20263.2|20255.2|2
1647011190000|2022-03-11 15:06:30|20269.7|20261.7|20271.7|20263.7|20279.2|20271.2|20269.2|20261.2|15
1647011200000|2022-03-11 15:06:40|20274.7|20266.7|20275.7|20267.7|20278.2|20270.2|20273.7|20265.7|12
1647011210000|2022-03-11 15:06:50|20274.7|20266.7|20268.7|20260.7|20275.2|20267.2|20268.7|20260.7|9
1647011220000|2022-03-11 15:07:00|20267.7|20259.7|20266.2|20258.2|20267.7|20259.7|20259.7|20251.7|24
1647011230000|2022-03-11 15:07:10|20265.7|20257.7|20258.7|20250.7|20266.2|20258.2|20258.2|20250.2|10
1647011240000|2022-03-11 15:07:20|20258.2|20250.2|20250.2|20242.2|20258.2|20250.2|20246.2|20238.2|38
1647011250000|2022-03-11 15:07:30|20251.2|20243.2|20243.7|20235.7|20254.7|20246.7|20241.2|20233.2|16
1647011260000|2022-03-11 15:07:40|20243.2|20235.2|20243.2|20235.2|20247.7|20239.7|20241.2|20233.2|11
1647011270000|2022-03-11 15:07:50|20242.2|20234.2|20228.2|20220.2|20243.2|20235.2|20225.7|20217.7|45
1647011280000|2022-03-11 15:08:00|20226.2|20218.2|20225.7|20217.7|20231.2|20223.2|20223.2|20215.2|37
1647011290000|2022-03-11 15:08:10|20226.2|20218.2|20234.7|20226.7|20238.7|20230.7|20223.2|20215.2|39
1647011300000|2022-03-11 15:08:20|20234.2|20226.2|20235.2|20227.2|20237.2|20229.2|20232.2|20224.2|46
1647011310000|2022-03-11 15:08:30|20235.7|20227.7|20237.7|20229.7|20237.7|20229.7|20233.7|20225.7|31
1647011320000|2022-03-11 15:08:40|20237.2|20229.2|20246.2|20238.2|20248.7|20240.7|20236.7|20228.7|14
1647011330000|2022-03-11 15:08:50|20246.7|20238.7|20248.7|20240.7|20252.2|20244.2|20246.7|20238.7|21
1647011340000|2022-03-11 15:09:00|20249.7|20241.7|20246.7|20238.7|20249.7|20241.7|20243.2|20235.2|20
1647011350000|2022-03-11 15:09:10|20246.2|20238.2|20249.7|20241.7|20253.7|20245.7|20244.2|20236.2|26
1647011360000|2022-03-11 15:09:20|20249.2|20241.2|20244.7|20236.7|20249.7|20241.7|20244.7|20236.7|5
1647011370000|2022-03-11 15:09:30|20246.2|20238.2|20221.2|20213.2|20246.7|20238.7|20220.7|20212.7|45
1647011380000|2022-03-11 15:09:40|20220.2|20212.2|20207.2|20199.2|20221.2|20213.2|20207.2|20199.2|37
1647011390000|2022-03-11 15:09:50|20206.7|20198.7|20209.2|20201.2|20215.2|20207.2|20205.7|20197.7|44
1647011400000|2022-03-11 15:10:00|20210.7|20202.7|20220.7|20212.7|20232.7|20224.7|20210.2|20202.2|29
1647011410000|2022-03-11 15:10:10|20221.2|20213.2|20223.2|20215.2|20226.7|20218.7|20219.7|20211.7|3
1647011420000|2022-03-11 15:10:20|20223.7|20215.7|20224.2|20216.2|20224.2|20216.2|20220.2|20212.2|12
1647011430000|2022-03-11 15:10:30|20224.7|20216.7|20228.2|20220.2|20235.7|20227.7|20219.7|20211.7|28
1647011440000|2022-03-11 15:10:40|20227.7|20219.7|20229.7|20221.7|20232.7|20224.7|20227.7|20219.7|13
1647011450000|2022-03-11 15:10:50|20230.2|20222.2|20233.7|20225.7|20237.2|20229.2|20230.2|20222.2|16
1647011460000|2022-03-11 15:11:00|20234.2|20226.2|20242.7|20234.7|20242.7|20234.7|20232.2|20224.2|14
1647011470000|2022-03-11 15:11:10|20241.7|20233.7|20238.2|20230.2|20241.7|20233.7|20236.7|20228.7|3
1647011480000|2022-03-11 15:11:20|20238.7|20230.7|20242.7|20234.7|20242.7|20234.7|20235.7|20227.7|10
1647011490000|2022-03-11 15:11:30|20241.7|20233.7|20240.7|20232.7|20245.2|20237.2|20238.2|20230.2|14
1647011500000|2022-03-11 15:11:40|20240.2|20232.2|20237.7|20229.7|20240.2|20232.2|20236.2|20228.2|11
1647011510000|2022-03-11 15:11:50|20238.2|20230.2|20235.7|20227.7|20242.2|20234.2|20234.7|20226.7|8
1647011520000|2022-03-11 15:12:00|20236.2|20228.2|20233.7|20225.7|20240.2|20232.2|20232.7|20224.7|13
1647011530000|2022-03-11 15:12:10|20234.2|20226.2|20233.2|20225.2|20237.2|20229.2|20232.7|20224.7|5
1647011540000|2022-03-11 15:12:20|20232.7|20224.7|20222.7|20214.7|20234.7|20226.7|20222.2|20214.2|25
1647011550000|2022-03-11 15:12:30|20223.2|20215.2|20216.2|20208.2|20224.2|20216.2|20215.7|20207.7|21
1647011560000|2022-03-11 15:12:40|20216.7|20208.7|20208.7|20200.7|20217.7|20209.7|20208.2|20200.2|14
1647011570000|2022-03-11 15:12:50|20208.2|20200.2|20217.7|20209.7|20218.7|20210.7|20208.2|20200.2|19
1647011580000|2022-03-11 15:13:00|20218.2|20210.2|20223.2|20215.2|20224.2|20216.2|20218.2|20210.2|8
1647011590000|2022-03-11 15:13:10|20224.2|20216.2|20221.7|20213.7|20228.2|20220.2|20221.2|20213.2|29
1647011600000|2022-03-11 15:13:20|20221.2|20213.2|20222.2|20214.2|20228.2|20220.2|20219.2|20211.2|20
1647011610000|2022-03-11 15:13:30|20221.7|20213.7|20235.7|20227.7|20235.7|20227.7|20220.7|20212.7|3
1647011620000|2022-03-11 15:13:40|20235.2|20227.2|20240.7|20232.7|20240.7|20232.7|20233.2|20225.2|23
1647011630000|2022-03-11 15:13:50|20242.2|20234.2|20233.2|20225.2|20243.2|20235.2|20231.7|20223.7|8
1647011640000|2022-03-11 15:14:00|20232.7|20224.7|20228.7|20220.7|20233.2|20225.2|20227.2|20219.2|8
1647011650000|2022-03-11 15:14:10|20231.2|20223.2|20243.7|20235.7|20243.7|20235.7|20231.2|20223.2|6
1647011660000|2022-03-11 15:14:20|20240.7|20232.7|20243.2|20235.2|20243.7|20235.7|20238.7|20230.7|4
1647011670000|2022-03-11 15:14:30|20244.2|20236.2|20250.7|20242.7|20254.2|20246.2|20242.2|20234.2|25
1647011680000|2022-03-11 15:14:40|20250.2|20242.2|20244.2|20236.2|20250.2|20242.2|20243.7|20235.7|12
1647011690000|2022-03-11 15:14:50|20244.7|20236.7|20246.2|20238.2|20249.7|20241.7|20244.2|20236.2|12
1647011700000|2022-03-11 15:15:00|20246.7|20238.7|20241.7|20233.7|20246.7|20238.7|20241.2|20233.2|33
1647011710000|2022-03-11 15:15:10|20242.7|20234.7|20242.7|20234.7|20246.2|20238.2|20242.7|20234.7|5
1647011720000|2022-03-11 15:15:20|20243.2|20235.2|20234.7|20226.7|20243.2|20235.2|20234.2|20226.2|14
1647011730000|2022-03-11 15:15:30|20235.2|20227.2|20240.7|20232.7|20244.2|20236.2|20235.2|20227.2|10
1647011740000|2022-03-11 15:15:40|20240.2|20232.2|20234.7|20226.7|20240.2|20232.2|20230.2|20222.2|9
1647011750000|2022-03-11 15:15:50|20234.2|20226.2|20238.2|20230.2|20239.7|20231.7|20231.7|20223.7|18
1647011760000|2022-03-11 15:16:00|20238.7|20230.7|20234.2|20226.2|20240.2|20232.2|20233.2|20225.2|15
1647011770000|2022-03-11 15:16:10|20234.7|20226.7|20238.7|20230.7|20238.7|20230.7|20231.7|20223.7|10
1647011780000|2022-03-11 15:16:20|20238.2|20230.2|20235.2|20227.2|20238.2|20230.2|20229.2|20221.2|15
1647011790000|2022-03-11 15:16:30|20234.7|20226.7|20232.2|20224.2|20237.7|20229.7|20232.2|20224.2|4
1647011800000|2022-03-11 15:16:40|20233.7|20225.7|20235.7|20227.7|20235.7|20227.7|20232.2|20224.2|5
1647011810000|2022-03-11 15:16:50|20235.2|20227.2|20231.7|20223.7|20235.7|20227.7|20231.7|20223.7|2
1647011820000|2022-03-11 15:17:00|20232.2|20224.2|20227.7|20219.7|20233.7|20225.7|20227.7|20219.7|12
1647011830000|2022-03-11 15:17:10|20228.2|20220.2|20228.7|20220.7|20229.7|20221.7|20227.2|20219.2|9
1647011840000|2022-03-11 15:17:20|20228.2|20220.2|20227.2|20219.2|20228.7|20220.7|20226.7|20218.7|2
1647011850000|2022-03-11 15:17:30|20226.7|20218.7|20215.2|20207.2|20229.7|20221.7|20215.2|20207.2|30
1647011860000|2022-03-11 15:17:40|20216.2|20208.2|20214.7|20206.7|20220.2|20212.2|20214.7|20206.7|22
1647011870000|2022-03-11 15:17:50|20215.2|20207.2|20214.2|20206.2|20216.2|20208.2|20214.2|20206.2|4
1647011880000|2022-03-11 15:18:00|20213.7|20205.7|20210.7|20202.7|20214.7|20206.7|20209.7|20201.7|26
1647011890000|2022-03-11 15:18:10|20210.2|20202.2|20200.7|20192.7|20211.7|20203.7|20198.2|20190.2|69
1647011900000|2022-03-11 15:18:20|20202.2|20194.2|20215.2|20207.2|20215.2|20207.2|20199.7|20191.7|22
1647011910000|2022-03-11 15:18:30|20214.2|20206.2|20215.2|20207.2|20217.7|20209.7|20214.2|20206.2|19
1647011920000|2022-03-11 15:18:40|20215.7|20207.7|20214.2|20206.2|20219.2|20211.2|20214.2|20206.2|11
1647011930000|2022-03-11 15:18:50|20215.2|20207.2|20214.2|20206.2|20216.2|20208.2|20212.2|20204.2|26
1647011940000|2022-03-11 15:19:00|20214.7|20206.7|20224.7|20216.7|20229.2|20221.2|20212.2|20204.2|66
1647011950000|2022-03-11 15:19:10|20225.2|20217.2|20226.7|20218.7|20228.7|20220.7|20222.2|20214.2|19
1647011960000|2022-03-11 15:19:20|20226.2|20218.2|20210.2|20202.2|20226.2|20218.2|20209.7|20201.7|18
1647011970000|2022-03-11 15:19:30|20212.2|20204.2|20204.2|20196.2|20213.2|20205.2|20203.7|20195.7|9
1647011980000|2022-03-11 15:19:40|20203.7|20195.7|20197.2|20189.2|20203.7|20195.7|20193.7|20185.7|43
1647011990000|2022-03-11 15:19:50|20197.7|20189.7|20195.2|20187.2|20200.7|20192.7|20193.7|20185.7|20
1647012000000|2022-03-11 15:20:00|20193.7|20185.7|20191.7|20183.7|20196.7|20188.7|20191.7|20183.7|15
1647012010000|2022-03-11 15:20:10|20193.2|20185.2|20185.2|20177.2|20193.2|20185.2|20184.2|20176.2|23
1647012020000|2022-03-11 15:20:20|20184.7|20176.7|20175.7|20167.7|20185.2|20177.2|20174.7|20166.7|34
1647012030000|2022-03-11 15:20:30|20176.7|20168.7|20172.7|20164.7|20180.7|20172.7|20171.2|20163.2|36
1647012040000|2022-03-11 15:20:40|20173.2|20165.2|20164.7|20156.7|20174.7|20166.7|20164.7|20156.7|8
1647012050000|2022-03-11 15:20:50|20164.2|20156.2|20164.7|20156.7|20170.2|20162.2|20163.7|20155.7|44
1647012060000|2022-03-11 15:21:00|20164.2|20156.2|20177.2|20169.2|20183.2|20175.2|20163.7|20155.7|81
1647012070000|2022-03-11 15:21:10|20177.7|20169.7|20165.2|20157.2|20182.7|20174.7|20165.2|20157.2|71
1647012080000|2022-03-11 15:21:20|20165.7|20157.7|20156.7|20148.7|20171.7|20163.7|20155.2|20147.2|50
1647012090000|2022-03-11 15:21:30|20155.7|20147.7|20159.2|20151.2|20160.7|20152.7|20155.2|20147.2|47
1647012100000|2022-03-11 15:21:40|20159.7|20151.7|20151.7|20143.7|20160.2|20152.2|20151.7|20143.7|32
1647012110000|2022-03-11 15:21:50|20152.2|20144.2|20151.2|20143.2|20158.7|20150.7|20150.7|20142.7|22
1647012120000|2022-03-11 15:22:00|20151.7|20143.7|20157.2|20149.2|20158.2|20150.2|20148.2|20140.2|65
1647012130000|2022-03-11 15:22:10|20156.7|20148.7|20156.2|20148.2|20163.2|20155.2|20155.2|20147.2|19
1647012140000|2022-03-11 15:22:20|20150.7|20142.7|20153.7|20145.7|20156.2|20148.2|20149.7|20141.7|32
1647012150000|2022-03-11 15:22:30|20154.2|20146.2|20163.7|20155.7|20166.2|20158.2|20152.7|20144.7|32
1647012160000|2022-03-11 15:22:40|20164.2|20156.2|20177.7|20169.7|20178.7|20170.7|20163.7|20155.7|22
1647012170000|2022-03-11 15:22:50|20178.7|20170.7|20186.2|20178.2|20186.2|20178.2|20177.7|20169.7|40
1647012180000|2022-03-11 15:23:00|20185.7|20177.7|20180.2|20172.2|20185.7|20177.7|20169.2|20161.2|45
1647012190000|2022-03-11 15:23:10|20180.7|20172.7|20186.7|20178.7|20187.7|20179.7|20180.7|20172.7|21
1647012200000|2022-03-11 15:23:20|20185.7|20177.7|20200.2|20192.2|20204.2|20196.2|20185.2|20177.2|37
1647012210000|2022-03-11 15:23:30|20199.7|20191.7|20202.7|20194.7|20205.2|20197.2|20193.7|20185.7|15
1647012220000|2022-03-11 15:23:40|20203.2|20195.2|20205.7|20197.7|20208.7|20200.7|20202.2|20194.2|11
1647012230000|2022-03-11 15:23:50|20206.2|20198.2|20189.2|20181.2|20206.2|20198.2|20187.7|20179.7|11
1647012240000|2022-03-11 15:24:00|20187.7|20179.7|20177.7|20169.7|20187.7|20179.7|20177.2|20169.2|17
1647012250000|2022-03-11 15:24:10|20178.2|20170.2|20162.7|20154.7|20180.7|20172.7|20162.7|20154.7|24
1647012260000|2022-03-11 15:24:20|20160.7|20152.7|20150.7|20142.7|20164.7|20156.7|20149.7|20141.7|27
1647012270000|2022-03-11 15:24:30|20150.2|20142.2|20144.7|20136.7|20150.2|20142.2|20144.2|20136.2|36
1647012280000|2022-03-11 15:24:40|20145.7|20137.7|20162.7|20154.7|20163.7|20155.7|20143.2|20135.2|26
1647012290000|2022-03-11 15:24:50|20161.2|20153.2|20158.7|20150.7|20165.7|20157.7|20158.7|20150.7|23
1647012300000|2022-03-11 15:25:00|20161.2|20153.2|20168.7|20160.7|20168.7|20160.7|20158.7|20150.7|23
1647012310000|2022-03-11 15:25:10|20168.2|20160.2|20183.2|20175.2|20186.2|20178.2|20168.2|20160.2|30
1647012320000|2022-03-11 15:25:20|20183.7|20175.7|20192.2|20184.2|20195.2|20187.2|20183.7|20175.7|21
1647012330000|2022-03-11 15:25:30|20192.7|20184.7|20192.2|20184.2|20198.2|20190.2|20191.7|20183.7|9
1647012340000|2022-03-11 15:25:40|20191.7|20183.7|20200.2|20192.2|20200.2|20192.2|20189.2|20181.2|11
1647012350000|2022-03-11 15:25:50|20199.2|20191.2|20198.2|20190.2|20200.7|20192.7|20196.2|20188.2|27
1647012360000|2022-03-11 15:26:00|20195.7|20187.7|20205.2|20197.2|20205.2|20197.2|20194.7|20186.7|25
1647012370000|2022-03-11 15:26:10|20205.7|20197.7|20220.2|20212.2|20221.2|20213.2|20205.2|20197.2|55
1647012380000|2022-03-11 15:26:20|20221.2|20213.2|20229.2|20221.2|20230.2|20222.2|20221.2|20213.2|26
1647012390000|2022-03-11 15:26:30|20228.7|20220.7|20232.7|20224.7|20233.2|20225.2|20222.7|20214.7|31
1647012400000|2022-03-11 15:26:40|20230.7|20222.7|20231.7|20223.7|20236.2|20228.2|20229.7|20221.7|31
1647012410000|2022-03-11 15:26:50|20232.2|20224.2|20227.2|20219.2|20232.2|20224.2|20219.7|20211.7|21
1647012420000|2022-03-11 15:27:00|20228.2|20220.2|20222.7|20214.7|20230.7|20222.7|20220.7|20212.7|12
1647012430000|2022-03-11 15:27:10|20221.2|20213.2|20225.7|20217.7|20226.2|20218.2|20220.2|20212.2|24
1647012440000|2022-03-11 15:27:20|20225.2|20217.2|20226.7|20218.7|20230.7|20222.7|20223.2|20215.2|11
1647012450000|2022-03-11 15:27:30|20228.7|20220.7|20231.7|20223.7|20231.7|20223.7|20223.2|20215.2|10
1647012460000|2022-03-11 15:27:40|20231.2|20223.2|20229.2|20221.2|20231.7|20223.7|20227.2|20219.2|18
1647012470000|2022-03-11 15:27:50|20228.2|20220.2|20238.2|20230.2|20238.2|20230.2|20225.2|20217.2|28
1647012480000|2022-03-11 15:28:00|20237.7|20229.7|20231.7|20223.7|20238.2|20230.2|20227.2|20219.2|31
1647012490000|2022-03-11 15:28:10|20232.2|20224.2|20228.7|20220.7|20233.2|20225.2|20226.2|20218.2|4
1647012500000|2022-03-11 15:28:20|20229.2|20221.2|20233.7|20225.7|20234.2|20226.2|20226.7|20218.7|8
1647012510000|2022-03-11 15:28:30|20233.2|20225.2|20235.2|20227.2|20235.2|20227.2|20229.7|20221.7|3
1647012520000|2022-03-11 15:28:40|20234.7|20226.7|20225.2|20217.2|20234.7|20226.7|20224.2|20216.2|24
1647012530000|2022-03-11 15:28:50|20224.7|20216.7|20226.7|20218.7|20227.2|20219.2|20220.2|20212.2|19
1647012540000|2022-03-11 15:29:00|20226.2|20218.2|20234.2|20226.2|20237.2|20229.2|20226.2|20218.2|18
1647012550000|2022-03-11 15:29:10|20234.7|20226.7|20246.7|20238.7|20246.7|20238.7|20234.7|20226.7|34
1647012560000|2022-03-11 15:29:20|20246.2|20238.2|20235.2|20227.2|20246.7|20238.7|20234.2|20226.2|20
1647012570000|2022-03-11 15:29:30|20234.7|20226.7|20236.2|20228.2|20243.2|20235.2|20234.7|20226.7|17
1647012580000|2022-03-11 15:29:40|20235.7|20227.7|20232.7|20224.7|20236.2|20228.2|20230.7|20222.7|7
1647012590000|2022-03-11 15:29:50|20232.2|20224.2|20224.2|20216.2|20234.2|20226.2|20224.2|20216.2|24
1647012600000|2022-03-11 15:30:00|20222.2|20214.2|20225.7|20217.7|20226.2|20218.2|20220.2|20212.2|18
1647012610000|2022-03-11 15:30:10|20226.2|20218.2|20229.2|20221.2|20229.2|20221.2|20220.2|20212.2|3
1647012620000|2022-03-11 15:30:20|20228.7|20220.7|20232.2|20224.2|20232.7|20224.7|20223.2|20215.2|18
1647012630000|2022-03-11 15:30:30|20232.7|20224.7|20226.7|20218.7|20232.7|20224.7|20226.7|20218.7|6
1647012640000|2022-03-11 15:30:40|20227.2|20219.2|20223.7|20215.7|20230.7|20222.7|20223.7|20215.7|10
1647012650000|2022-03-11 15:30:50|20224.2|20216.2|20225.7|20217.7|20230.7|20222.7|20224.2|20216.2|2
1647012660000|2022-03-11 15:31:00|20226.2|20218.2|20222.2|20214.2|20230.7|20222.7|20221.2|20213.2|5
1647012670000|2022-03-11 15:31:10|20222.7|20214.7|20215.7|20207.7|20226.7|20218.7|20214.7|20206.7|8
1647012680000|2022-03-11 15:31:20|20216.2|20208.2|20214.7|20206.7|20216.2|20208.2|20207.2|20199.2|25
1647012690000|2022-03-11 15:31:30|20210.7|20202.7|20205.2|20197.2|20212.2|20204.2|20205.2|20197.2|9
1647012700000|2022-03-11 15:31:40|20205.7|20197.7|20194.2|20186.2|20206.2|20198.2|20193.7|20185.7|53
1647012710000|2022-03-11 15:31:50|20194.7|20186.7|20197.2|20189.2|20198.2|20190.2|20190.2|20182.2|29
1647012720000|2022-03-11 15:32:00|20198.2|20190.2|20203.7|20195.7|20203.7|20195.7|20192.2|20184.2|19
1647012730000|2022-03-11 15:32:10|20199.7|20191.7|20197.2|20189.2|20202.7|20194.7|20195.7|20187.7|19
1647012740000|2022-03-11 15:32:20|20196.7|20188.7|20198.7|20190.7|20203.2|20195.2|20195.7|20187.7|9
1647012750000|2022-03-11 15:32:30|20198.2|20190.2|20192.7|20184.7|20204.7|20196.7|20192.7|20184.7|14
1647012760000|2022-03-11 15:32:40|20194.7|20186.7|20196.7|20188.7|20198.2|20190.2|20192.2|20184.2|3
1647012770000|2022-03-11 15:32:50|20197.2|20189.2|20199.2|20191.2|20200.2|20192.2|20195.2|20187.2|2
1647012780000|2022-03-11 15:33:00|20198.7|20190.7|20207.2|20199.2|20208.2|20200.2|20198.2|20190.2|23
1647012790000|2022-03-11 15:33:10|20204.7|20196.7|20208.7|20200.7|20209.2|20201.2|20200.2|20192.2|17
1647012800000|2022-03-11 15:33:20|20209.7|20201.7|20216.2|20208.2|20218.2|20210.2|20209.7|20201.7|18
1647012810000|2022-03-11 15:33:30|20215.7|20207.7|20207.7|20199.7|20216.2|20208.2|20206.2|20198.2|9
1647012820000|2022-03-11 15:33:40|20208.2|20200.2|20202.7|20194.7|20209.2|20201.2|20200.2|20192.2|10
1647012830000|2022-03-11 15:33:50|20204.2|20196.2|20205.2|20197.2|20206.2|20198.2|20198.2|20190.2|13
1647012840000|2022-03-11 15:34:00|20204.7|20196.7|20199.7|20191.7|20207.2|20199.2|20198.7|20190.7|3
1647012850000|2022-03-11 15:34:10|20199.2|20191.2|20193.2|20185.2|20202.7|20194.7|20192.7|20184.7|27
1647012860000|2022-03-11 15:34:20|20192.7|20184.7|20189.2|20181.2|20194.7|20186.7|20189.2|20181.2|19
1647012870000|2022-03-11 15:34:30|20186.2|20178.2|20192.2|20184.2|20192.2|20184.2|20184.2|20176.2|28
1647012880000|2022-03-11 15:34:40|20192.7|20184.7|20185.7|20177.7|20195.2|20187.2|20185.7|20177.7|9
1647012890000|2022-03-11 15:34:50|20185.2|20177.2|20186.2|20178.2|20186.7|20178.7|20185.2|20177.2|0
1647012900000|2022-03-11 15:35:00|20185.7|20177.7|20187.2|20179.2|20187.2|20179.2|20180.2|20172.2|25
1647012910000|2022-03-11 15:35:10|20184.7|20176.7|20208.2|20200.2|20209.2|20201.2|20184.7|20176.7|10
1647012920000|2022-03-11 15:35:20|20209.2|20201.2|20207.2|20199.2|20215.2|20207.2|20207.2|20199.2|14
1647012930000|2022-03-11 15:35:30|20206.7|20198.7|20219.7|20211.7|20220.2|20212.2|20206.7|20198.7|7
1647012940000|2022-03-11 15:35:40|20220.7|20212.7|20213.2|20205.2|20220.7|20212.7|20213.2|20205.2|24
1647012950000|2022-03-11 15:35:50|20212.7|20204.7|20202.7|20194.7|20213.2|20205.2|20198.7|20190.7|40
1647012960000|2022-03-11 15:36:00|20203.2|20195.2|20213.2|20205.2|20214.2|20206.2|20203.2|20195.2|11
1647012970000|2022-03-11 15:36:10|20215.2|20207.2|20214.2|20206.2|20215.2|20207.2|20207.2|20199.2|15
1647012980000|2022-03-11 15:36:20|20213.7|20205.7|20207.7|20199.7|20215.7|20207.7|20207.7|20199.7|11
1647012990000|2022-03-11 15:36:30|20205.2|20197.2|20210.2|20202.2|20210.2|20202.2|20200.7|20192.7|40
1647013000000|2022-03-11 15:36:40|20212.2|20204.2|20214.7|20206.7|20218.2|20210.2|20212.2|20204.2|27
1647013010000|2022-03-11 15:36:50|20214.2|20206.2|20216.2|20208.2|20219.2|20211.2|20212.2|20204.2|8
1647013020000|2022-03-11 15:37:00|20216.7|20208.7|20213.7|20205.7|20217.2|20209.2|20212.2|20204.2|6
1647013030000|2022-03-11 15:37:10|20214.2|20206.2|20212.7|20204.7|20216.2|20208.2|20203.7|20195.7|42
1647013040000|2022-03-11 15:37:20|20213.2|20205.2|20210.7|20202.7|20214.7|20206.7|20210.7|20202.7|2
1647013050000|2022-03-11 15:37:30|20211.2|20203.2|20212.2|20204.2|20213.7|20205.7|20209.7|20201.7|13
1647013060000|2022-03-11 15:37:40|20213.2|20205.2|20207.2|20199.2|20215.7|20207.7|20206.7|20198.7|26
1647013070000|2022-03-11 15:37:50|20210.2|20202.2|20213.2|20205.2|20213.2|20205.2|20205.2|20197.2|12
1647013080000|2022-03-11 15:38:00|20212.7|20204.7|20211.7|20203.7|20215.2|20207.2|20207.2|20199.2|9
1647013090000|2022-03-11 15:38:10|20208.2|20200.2|20210.7|20202.7|20213.2|20205.2|20207.2|20199.2|16
1647013100000|2022-03-11 15:38:20|20210.2|20202.2|20223.7|20215.7|20223.7|20215.7|20209.2|20201.2|11
1647013110000|2022-03-11 15:38:30|20223.2|20215.2|20234.7|20226.7|20235.7|20227.7|20219.7|20211.7|35
1647013120000|2022-03-11 15:38:40|20234.2|20226.2|20219.2|20211.2|20234.7|20226.7|20216.2|20208.2|29
1647013130000|2022-03-11 15:38:50|20219.7|20211.7|20213.2|20205.2|20219.7|20211.7|20211.7|20203.7|15
1647013140000|2022-03-11 15:39:00|20212.2|20204.2|20215.2|20207.2|20217.2|20209.2|20211.2|20203.2|13
1647013150000|2022-03-11 15:39:10|20218.2|20210.2|20212.2|20204.2|20218.7|20210.7|20210.7|20202.7|8
1647013160000|2022-03-11 15:39:20|20210.7|20202.7|20214.7|20206.7|20217.7|20209.7|20210.7|20202.7|12
1647013170000|2022-03-11 15:39:30|20214.2|20206.2|20220.7|20212.7|20221.2|20213.2|20211.2|20203.2|20
1647013180000|2022-03-11 15:39:40|20221.2|20213.2|20222.2|20214.2|20223.7|20215.7|20216.2|20208.2|2
1647013190000|2022-03-11 15:39:50|20221.2|20213.2|20216.7|20208.7|20226.2|20218.2|20215.2|20207.2|21
1647013200000|2022-03-11 15:40:00|20219.7|20211.7|20210.7|20202.7|20220.2|20212.2|20210.7|20202.7|36
1647013210000|2022-03-11 15:40:10|20213.2|20205.2|20210.2|20202.2|20216.7|20208.7|20210.2|20202.2|21
1647013220000|2022-03-11 15:40:20|20209.7|20201.7|20215.7|20207.7|20217.2|20209.2|20209.7|20201.7|9
1647013230000|2022-03-11 15:40:30|20218.2|20210.2|20215.2|20207.2|20218.2|20210.2|20214.2|20206.2|9
1647013240000|2022-03-11 15:40:40|20217.2|20209.2|20213.2|20205.2|20217.7|20209.7|20211.7|20203.7|12
1647013250000|2022-03-11 15:40:50|20213.7|20205.7|20203.7|20195.7|20214.2|20206.2|20203.7|20195.7|36
1647013260000|2022-03-11 15:41:00|20205.7|20197.7|20211.2|20203.2|20211.7|20203.7|20205.7|20197.7|4
1647013270000|2022-03-11 15:41:10|20212.2|20204.2|20229.7|20221.7|20233.2|20225.2|20212.2|20204.2|26
1647013280000|2022-03-11 15:41:20|20229.2|20221.2|20232.2|20224.2|20234.7|20226.7|20226.7|20218.7|16
1647013290000|2022-03-11 15:41:30|20231.7|20223.7|20227.2|20219.2|20231.7|20223.7|20222.2|20214.2|9
1647013300000|2022-03-11 15:41:40|20226.7|20218.7|20241.7|20233.7|20243.2|20235.2|20226.7|20218.7|34
1647013310000|2022-03-11 15:41:50|20242.7|20234.7|20235.2|20227.2|20244.7|20236.7|20235.2|20227.2|10
1647013320000|2022-03-11 15:42:00|20235.7|20227.7|20234.7|20226.7|20235.7|20227.7|20230.7|20222.7|11
1647013330000|2022-03-11 15:42:10|20234.2|20226.2|20235.2|20227.2|20242.7|20234.7|20234.2|20226.2|31
1647013340000|2022-03-11 15:42:20|20234.7|20226.7|20228.7|20220.7|20235.7|20227.7|20224.7|20216.7|17
1647013350000|2022-03-11 15:42:30|20229.2|20221.2|20228.2|20220.2|20232.2|20224.2|20228.2|20220.2|6
1647013360000|2022-03-11 15:42:40|20227.7|20219.7|20225.7|20217.7|20228.2|20220.2|20221.2|20213.2|21
1647013370000|2022-03-11 15:42:50|20226.2|20218.2|20236.2|20228.2|20236.7|20228.7|20224.2|20216.2|12
1647013380000|2022-03-11 15:43:00|20235.7|20227.7|20239.2|20231.2|20239.2|20231.2|20230.2|20222.2|9
1647013390000|2022-03-11 15:43:10|20239.7|20231.7|20227.2|20219.2|20243.2|20235.2|20227.2|20219.2|19
1647013400000|2022-03-11 15:43:20|20228.2|20220.2|20231.2|20223.2|20233.2|20225.2|20226.2|20218.2|19
1647013410000|2022-03-11 15:43:30|20227.7|20219.7|20226.2|20218.2|20227.7|20219.7|20222.2|20214.2|8
1647013420000|2022-03-11 15:43:40|20226.7|20218.7|20228.7|20220.7|20230.2|20222.2|20224.7|20216.7|6
1647013430000|2022-03-11 15:43:50|20229.2|20221.2|20230.7|20222.7|20233.7|20225.7|20226.2|20218.2|16
1647013440000|2022-03-11 15:44:00|20228.7|20220.7|20226.2|20218.2|20228.7|20220.7|20218.2|20210.2|28
1647013450000|2022-03-11 15:44:10|20226.7|20218.7|20220.7|20212.7|20229.2|20221.2|20218.7|20210.7|14
1647013460000|2022-03-11 15:44:20|20220.2|20212.2|20219.2|20211.2|20220.2|20212.2|20217.7|20209.7|6
1647013470000|2022-03-11 15:44:30|20218.7|20210.7|20225.2|20217.2|20226.2|20218.2|20217.7|20209.7|17
1647013480000|2022-03-11 15:44:40|20224.7|20216.7|20226.7|20218.7|20227.2|20219.2|20222.2|20214.2|1
1647013490000|2022-03-11 15:44:50|20226.2|20218.2|20222.2|20214.2|20226.2|20218.2|20221.7|20213.7|9
1647013500000|2022-03-11 15:45:00|20222.7|20214.7|20229.2|20221.2|20233.7|20225.7|20222.7|20214.7|19
1647013510000|2022-03-11 15:45:10|20228.2|20220.2|20223.2|20215.2|20228.2|20220.2|20222.2|20214.2|2
1647013520000|2022-03-11 15:45:20|20224.2|20216.2|20230.2|20222.2|20230.2|20222.2|20221.7|20213.7|5
1647013530000|2022-03-11 15:45:30|20230.7|20222.7|20234.2|20226.2|20235.7|20227.7|20227.7|20219.7|8
1647013540000|2022-03-11 15:45:40|20233.2|20225.2|20227.7|20219.7|20234.2|20226.2|20227.7|20219.7|8
1647013550000|2022-03-11 15:45:50|20227.2|20219.2|20227.7|20219.7|20228.7|20220.7|20224.7|20216.7|7
1647013560000|2022-03-11 15:46:00|20227.2|20219.2|20240.2|20232.2|20240.7|20232.7|20225.2|20217.2|12
1647013570000|2022-03-11 15:46:10|20239.7|20231.7|20238.7|20230.7|20240.2|20232.2|20236.7|20228.7|10
1647013580000|2022-03-11 15:46:20|20237.7|20229.7|20240.2|20232.2|20243.2|20235.2|20237.7|20229.7|21
1647013590000|2022-03-11 15:46:30|20240.7|20232.7|20246.2|20238.2|20246.2|20238.2|20239.2|20231.2|15
1647013600000|2022-03-11 15:46:40|20246.7|20238.7|20246.2|20238.2|20248.7|20240.7|20244.2|20236.2|12
1647013610000|2022-03-11 15:46:50|20245.7|20237.7|20249.7|20241.7|20253.2|20245.2|20245.7|20237.7|15
1647013620000|2022-03-11 15:47:00|20249.2|20241.2|20255.2|20247.2|20255.2|20247.2|20247.2|20239.2|10
1647013630000|2022-03-11 15:47:10|20255.7|20247.7|20265.7|20257.7|20265.7|20257.7|20255.2|20247.2|22
1647013640000|2022-03-11 15:47:20|20264.7|20256.7|20261.2|20253.2|20265.2|20257.2|20258.2|20250.2|29
1647013650000|2022-03-11 15:47:30|20261.7|20253.7|20266.2|20258.2|20266.2|20258.2|20257.7|20249.7|7
1647013660000|2022-03-11 15:47:40|20265.7|20257.7|20263.2|20255.2|20265.7|20257.7|20259.2|20251.2|22
1647013670000|2022-03-11 15:47:50|20262.7|20254.7|20266.7|20258.7|20268.2|20260.2|20259.2|20251.2|23
1647013680000|2022-03-11 15:48:00|20266.2|20258.2|20255.2|20247.2|20266.2|20258.2|20255.2|20247.2|38
1647013690000|2022-03-11 15:48:10|20253.7|20245.7|20254.2|20246.2|20254.7|20246.7|20248.2|20240.2|22
1647013700000|2022-03-11 15:48:20|20251.7|20243.7|20244.7|20236.7|20251.7|20243.7|20243.2|20235.2|39
1647013710000|2022-03-11 15:48:30|20242.2|20234.2|20248.7|20240.7|20249.7|20241.7|20241.7|20233.7|7
1647013720000|2022-03-11 15:48:40|20247.7|20239.7|20251.7|20243.7|20255.7|20247.7|20246.2|20238.2|12
1647013730000|2022-03-11 15:48:50|20251.2|20243.2|20244.7|20236.7|20252.2|20244.2|20244.7|20236.7|6
1647013740000|2022-03-11 15:49:00|20245.2|20237.2|20242.7|20234.7|20246.2|20238.2|20242.2|20234.2|5
1647013750000|2022-03-11 15:49:10|20242.2|20234.2|20236.7|20228.7|20242.2|20234.2|20235.7|20227.7|19
1647013760000|2022-03-11 15:49:20|20236.2|20228.2|20232.2|20224.2|20239.2|20231.2|20232.2|20224.2|9
1647013770000|2022-03-11 15:49:30|20230.2|20222.2|20227.7|20219.7|20233.2|20225.2|20226.7|20218.7|23
1647013780000|2022-03-11 15:49:40|20227.2|20219.2|20229.2|20221.2|20233.2|20225.2|20226.7|20218.7|12
1647013790000|2022-03-11 15:49:50|20228.7|20220.7|20225.7|20217.7|20228.7|20220.7|20219.2|20211.2|39
1647013800000|2022-03-11 15:50:00|20226.2|20218.2|20231.7|20223.7|20231.7|20223.7|20225.2|20217.2|10
1647013810000|2022-03-11 15:50:10|20232.2|20224.2|20235.2|20227.2|20237.2|20229.2|20232.2|20224.2|12
1647013820000|2022-03-11 15:50:20|20234.7|20226.7|20226.2|20218.2|20234.7|20226.7|20226.2|20218.2|4
1647013830000|2022-03-11 15:50:30|20227.2|20219.2|20228.2|20220.2|20229.2|20221.2|20226.2|20218.2|7
1647013840000|2022-03-11 15:50:40|20227.7|20219.7|20223.2|20215.2|20229.7|20221.7|20222.7|20214.7|8
1647013850000|2022-03-11 15:50:50|20223.7|20215.7|20227.7|20219.7|20227.7|20219.7|20222.7|20214.7|7
1647013860000|2022-03-11 15:51:00|20227.2|20219.2|20234.2|20226.2|20236.7|20228.7|20224.7|20216.7|32
1647013870000|2022-03-11 15:51:10|20233.7|20225.7|20236.7|20228.7|20236.7|20228.7|20233.7|20225.7|10
1647013880000|2022-03-11 15:51:20|20236.2|20228.2|20252.7|20244.7|20252.7|20244.7|20236.2|20228.2|13
1647013890000|2022-03-11 15:51:30|20255.2|20247.2|20250.2|20242.2|20255.2|20247.2|20247.7|20239.7|15
1647013900000|2022-03-11 15:51:40|20250.7|20242.7|20243.7|20235.7|20250.7|20242.7|20243.2|20235.2|13
1647013910000|2022-03-11 15:51:50|20243.2|20235.2|20233.2|20225.2|20243.7|20235.7|20233.2|20225.2|28
1647013920000|2022-03-11 15:52:00|20234.2|20226.2|20234.7|20226.7|20235.2|20227.2|20231.2|20223.2|8
1647013930000|2022-03-11 15:52:10|20234.2|20226.2|20241.2|20233.2|20241.2|20233.2|20230.7|20222.7|12
1647013940000|2022-03-11 15:52:20|20240.7|20232.7|20229.2|20221.2|20241.2|20233.2|20229.2|20221.2|12
1647013950000|2022-03-11 15:52:30|20228.7|20220.7|20219.7|20211.7|20229.2|20221.2|20218.2|20210.2|11
1647013960000|2022-03-11 15:52:40|20217.7|20209.7|20212.2|20204.2|20218.2|20210.2|20210.2|20202.2|23
1647013970000|2022-03-11 15:52:50|20211.2|20203.2|20215.7|20207.7|20219.2|20211.2|20211.2|20203.2|8
1647013980000|2022-03-11 15:53:00|20215.2|20207.2|20211.2|20203.2|20215.2|20207.2|20208.2|20200.2|12
1647013990000|2022-03-11 15:53:10|20210.7|20202.7|20206.7|20198.7|20210.7|20202.7|20203.2|20195.2|12
1647014000000|2022-03-11 15:53:20|20207.2|20199.2|20196.7|20188.7|20208.2|20200.2|20195.7|20187.7|27
1647014010000|2022-03-11 15:53:30|20198.7|20190.7|20200.2|20192.2|20200.2|20192.2|20195.7|20187.7|11
1647014020000|2022-03-11 15:53:40|20200.7|20192.7|20196.7|20188.7|20200.7|20192.7|20195.2|20187.2|9
1647014030000|2022-03-11 15:53:50|20197.2|20189.2|20198.2|20190.2|20203.7|20195.7|20197.2|20189.2|14
1647014040000|2022-03-11 15:54:00|20198.7|20190.7|20210.2|20202.2|20210.2|20202.2|20198.7|20190.7|5
1647014050000|2022-03-11 15:54:10|20211.2|20203.2|20200.7|20192.7|20211.2|20203.2|20200.2|20192.2|17
1647014060000|2022-03-11 15:54:20|20202.2|20194.2|20201.2|20193.2|20205.2|20197.2|20200.2|20192.2|9
1647014070000|2022-03-11 15:54:30|20203.7|20195.7|20198.2|20190.2|20204.2|20196.2|20196.7|20188.7|5
1647014080000|2022-03-11 15:54:40|20197.7|20189.7|20204.2|20196.2|20204.2|20196.2|20196.7|20188.7|10
1647014090000|2022-03-11 15:54:50|20203.7|20195.7|20199.7|20191.7|20203.7|20195.7|20196.7|20188.7|5
1647014100000|2022-03-11 15:55:00|20200.2|20192.2|20207.2|20199.2|20207.7|20199.7|20196.2|20188.2|18
1647014110000|2022-03-11 15:55:10|20207.7|20199.7|20206.2|20198.2|20210.2|20202.2|20203.2|20195.2|11
1647014120000|2022-03-11 15:55:20|20206.7|20198.7|20193.2|20185.2|20206.7|20198.7|20192.2|20184.2|29
1647014130000|2022-03-11 15:55:30|20193.7|20185.7|20197.2|20189.2|20198.2|20190.2|20193.2|20185.2|7
1647014140000|2022-03-11 15:55:40|20198.2|20190.2|20207.2|20199.2|20207.7|20199.7|20197.2|20189.2|20
1647014150000|2022-03-11 15:55:50|20206.7|20198.7|20209.2|20201.2|20209.7|20201.7|20204.7|20196.7|7
1647014160000|2022-03-11 15:56:00|20210.2|20202.2|20223.2|20215.2|20223.2|20215.2|20210.2|20202.2|14
1647014170000|2022-03-11 15:56:10|20223.7|20215.7|20229.2|20221.2|20230.2|20222.2|20222.7|20214.7|10
1647014180000|2022-03-11 15:56:20|20229.7|20221.7|20221.7|20213.7|20229.7|20221.7|20220.7|20212.7|8
1647014190000|2022-03-11 15:56:30|20222.2|20214.2|20220.2|20212.2|20222.7|20214.7|20216.2|20208.2|6
1647014200000|2022-03-11 15:56:40|20220.7|20212.7|20218.2|20210.2|20222.7|20214.7|20213.7|20205.7|10
1647014210000|2022-03-11 15:56:50|20221.2|20213.2|20221.2|20213.2|20223.7|20215.7|20216.7|20208.7|10
1647014220000|2022-03-11 15:57:00|20221.7|20213.7|20221.2|20213.2|20224.7|20216.7|20220.2|20212.2|8
1647014230000|2022-03-11 15:57:10|20221.7|20213.7|20224.2|20216.2|20224.2|20216.2|20220.2|20212.2|1
1647014240000|2022-03-11 15:57:20|20224.7|20216.7|20233.2|20225.2|20240.7|20232.7|20224.2|20216.2|14
1647014250000|2022-03-11 15:57:30|20234.2|20226.2|20235.2|20227.2|20238.7|20230.7|20232.7|20224.7|1
1647014260000|2022-03-11 15:57:40|20235.7|20227.7|20245.7|20237.7|20246.2|20238.2|20235.7|20227.7|15
1647014270000|2022-03-11 15:57:50|20244.7|20236.7|20245.2|20237.2|20245.7|20237.7|20238.2|20230.2|17
1647014280000|2022-03-11 15:58:00|20246.2|20238.2|20237.7|20229.7|20248.2|20240.2|20237.7|20229.7|26
1647014290000|2022-03-11 15:58:10|20237.2|20229.2|20236.2|20228.2|20239.7|20231.7|20232.7|20224.7|9
1647014300000|2022-03-11 15:58:20|20235.7|20227.7|20233.2|20225.2|20236.2|20228.2|20231.7|20223.7|15
1647014310000|2022-03-11 15:58:30|20232.7|20224.7|20232.2|20224.2|20234.2|20226.2|20230.2|20222.2|8
1647014320000|2022-03-11 15:58:40|20231.7|20223.7|20227.2|20219.2|20231.7|20223.7|20225.7|20217.7|8
1647014330000|2022-03-11 15:58:50|20226.2|20218.2|20230.7|20222.7|20230.7|20222.7|20224.7|20216.7|9
1647014340000|2022-03-11 15:59:00|20231.2|20223.2|20230.7|20222.7|20236.2|20228.2|20230.7|20222.7|8
1647014350000|2022-03-11 15:59:10|20231.2|20223.2|20228.2|20220.2|20232.2|20224.2|20226.7|20218.7|2
1647014360000|2022-03-11 15:59:20|20228.7|20220.7|20230.7|20222.7|20230.7|20222.7|20226.2|20218.2|1
1647014370000|2022-03-11 15:59:30|20230.2|20222.2|20235.2|20227.2|20236.7|20228.7|20228.7|20220.7|5
1647014380000|2022-03-11 15:59:40|20233.2|20225.2|20238.7|20230.7|20243.7|20235.7|20233.2|20225.2|24
1647014390000|2022-03-11 15:59:50|20238.2|20230.2|20240.7|20232.7|20243.2|20235.2|20237.7|20229.7|5
1647014400000|2022-03-11 16:00:00|20241.2|20233.2|20243.7|20235.7|20243.7|20235.7|20234.7|20226.7|9
1647014410000|2022-03-11 16:00:10|20244.2|20236.2|20234.7|20226.7|20244.2|20236.2|20232.7|20224.7|7
1647014420000|2022-03-11 16:00:20|20233.7|20225.7|20231.7|20223.7|20238.2|20230.2|20231.2|20223.2|2
1647014430000|2022-03-11 16:00:30|20232.2|20224.2|20231.7|20223.7|20234.2|20226.2|20231.7|20223.7|4
1647014440000|2022-03-11 16:00:40|20232.2|20224.2|20230.7|20222.7|20234.2|20226.2|20229.7|20221.7|11
1647014450000|2022-03-11 16:00:50|20229.7|20221.7|20227.7|20219.7|20230.7|20222.7|20227.2|20219.2|2
1647014460000|2022-03-11 16:01:00|20227.2|20219.2|20225.7|20217.7|20230.7|20222.7|20225.2|20217.2|5
1647014470000|2022-03-11 16:01:10|20225.2|20217.2|20220.2|20212.2|20225.2|20217.2|20219.2|20211.2|16
1647014480000|2022-03-11 16:01:20|20219.7|20211.7|20227.7|20219.7|20227.7|20219.7|20218.2|20210.2|3
1647014490000|2022-03-11 16:01:30|20228.2|20220.2|20242.2|20234.2|20242.2|20234.2|20227.7|20219.7|9
1647014500000|2022-03-11 16:01:40|20242.7|20234.7|20233.2|20225.2|20243.7|20235.7|20232.2|20224.2|5
1647014510000|2022-03-11 16:01:50|20231.7|20223.7|20223.7|20215.7|20231.7|20223.7|20220.2|20212.2|11
1647014520000|2022-03-11 16:02:00|20223.2|20215.2|20217.2|20209.2|20223.7|20215.7|20215.7|20207.7|10
1647014530000|2022-03-11 16:02:10|20216.7|20208.7|20214.2|20206.2|20217.2|20209.2|20212.7|20204.7|3
1647014540000|2022-03-11 16:02:20|20213.7|20205.7|20214.7|20206.7|20216.7|20208.7|20212.7|20204.7|2
1647014550000|2022-03-11 16:02:30|20214.2|20206.2|20218.7|20210.7|20218.7|20210.7|20212.2|20204.2|0
1647014560000|2022-03-11 16:02:40|20220.7|20212.7|20226.2|20218.2|20231.2|20223.2|20220.7|20212.7|16
1647014570000|2022-03-11 16:02:50|20226.7|20218.7|20225.2|20217.2|20226.7|20218.7|20223.2|20215.2|1
1647014580000|2022-03-11 16:03:00|20224.7|20216.7|20233.2|20225.2|20233.2|20225.2|20222.7|20214.7|8
1647014590000|2022-03-11 16:03:10|20232.7|20224.7|20235.7|20227.7|20236.7|20228.7|20228.2|20220.2|10
1647014600000|2022-03-11 16:03:20|20236.2|20228.2|20238.2|20230.2|20238.2|20230.2|20235.7|20227.7|10
1647014610000|2022-03-11 16:03:30|20237.7|20229.7|20248.2|20240.2|20254.2|20246.2|20237.7|20229.7|23
1647014620000|2022-03-11 16:03:40|20249.2|20241.2|20244.7|20236.7|20249.2|20241.2|20243.7|20235.7|9
1647014630000|2022-03-11 16:03:50|20242.7|20234.7|20227.7|20219.7|20242.7|20234.7|20227.7|20219.7|16
1647014640000|2022-03-11 16:04:00|20226.7|20218.7|20227.7|20219.7|20230.7|20222.7|20224.2|20216.2|7
1647014650000|2022-03-11 16:04:10|20228.2|20220.2|20222.7|20214.7|20228.7|20220.7|20222.7|20214.7|7
1647014660000|2022-03-11 16:04:20|20222.2|20214.2|20223.2|20215.2|20223.2|20215.2|20220.2|20212.2|9
1647014670000|2022-03-11 16:04:30|20225.7|20217.7|20231.2|20223.2|20231.2|20223.2|20222.7|20214.7|10
1647014680000|2022-03-11 16:04:40|20231.7|20223.7|20221.7|20213.7|20231.7|20223.7|20221.7|20213.7|9
1647014690000|2022-03-11 16:04:50|20222.2|20214.2|20218.7|20210.7|20222.2|20214.2|20215.7|20207.7|11
1647014700000|2022-03-11 16:05:00|20216.7|20208.7|20218.2|20210.2|20222.7|20214.7|20215.7|20207.7|14
1647014710000|2022-03-11 16:05:10|20219.2|20211.2|20210.2|20202.2|20219.2|20211.2|20208.2|20200.2|12
1647014720000|2022-03-11 16:05:20|20208.7|20200.7|20210.2|20202.2|20214.7|20206.7|20208.7|20200.7|4
1647014730000|2022-03-11 16:05:30|20209.2|20201.2|20210.7|20202.7|20211.2|20203.2|20204.7|20196.7|7
1647014740000|2022-03-11 16:05:40|20210.2|20202.2|20210.2|20202.2|20211.2|20203.2|20209.2|20201.2|0
1647014750000|2022-03-11 16:05:50|20209.2|20201.2|20207.7|20199.7|20212.2|20204.2|20207.2|20199.2|5
1647014760000|2022-03-11 16:06:00|20207.2|20199.2|20201.2|20193.2|20208.2|20200.2|20200.7|20192.7|9
1647014770000|2022-03-11 16:06:10|20200.7|20192.7|20198.7|20190.7|20201.7|20193.7|20196.2|20188.2|21
1647014780000|2022-03-11 16:06:20|20199.2|20191.2|20200.2|20192.2|20200.2|20192.2|20198.7|20190.7|3
1647014790000|2022-03-11 16:06:30|20199.7|20191.7|20201.2|20193.2|20206.2|20198.2|20199.7|20191.7|5
1647014800000|2022-03-11 16:06:40|20200.7|20192.7|20198.2|20190.2|20206.2|20198.2|20198.2|20190.2|14
1647014810000|2022-03-11 16:06:50|20197.7|20189.7|20191.7|20183.7|20197.7|20189.7|20190.7|20182.7|31
1647014820000|2022-03-11 16:07:00|20192.7|20184.7|20179.7|20171.7|20192.7|20184.7|20177.2|20169.2|61
1647014830000|2022-03-11 16:07:10|20181.2|20173.2|20172.2|20164.2|20181.2|20173.2|20171.2|20163.2|23
1647014840000|2022-03-11 16:07:20|20171.7|20163.7|20164.2|20156.2|20172.2|20164.2|20163.7|20155.7|47
1647014850000|2022-03-11 16:07:30|20162.7|20154.7|20164.7|20156.7|20167.2|20159.2|20161.7|20153.7|34
1647014860000|2022-03-11 16:07:40|20164.2|20156.2|20178.2|20170.2|20180.2|20172.2|20164.2|20156.2|13
1647014870000|2022-03-11 16:07:50|20180.7|20172.7|20183.7|20175.7|20185.7|20177.7|20178.2|20170.2|31
1647014880000|2022-03-11 16:08:00|20184.2|20176.2|20181.7|20173.7|20185.2|20177.2|20180.2|20172.2|7
1647014890000|2022-03-11 16:08:10|20182.2|20174.2|20188.7|20180.7|20188.7|20180.7|20182.2|20174.2|9
1647014900000|2022-03-11 16:08:20|20187.7|20179.7|20192.2|20184.2|20192.2|20184.2|20185.7|20177.7|4
1647014910000|2022-03-11 16:08:30|20191.7|20183.7|20186.2|20178.2|20191.7|20183.7|20186.2|20178.2|1
1647014920000|2022-03-11 16:08:40|20185.7|20177.7|20193.7|20185.7|20194.2|20186.2|20183.2|20175.2|23
1647014930000|2022-03-11 16:08:50|20192.7|20184.7|20191.7|20183.7|20194.7|20186.7|20190.2|20182.2|6
1647014940000|2022-03-11 16:09:00|20191.2|20183.2|20191.7|20183.7|20192.2|20184.2|20186.7|20178.7|7
1647014950000|2022-03-11 16:09:10|20192.7|20184.7|20186.2|20178.2|20195.7|20187.7|20185.2|20177.2|32
1647014960000|2022-03-11 16:09:20|20186.7|20178.7|20187.7|20179.7|20187.7|20179.7|20185.2|20177.2|0
1647014970000|2022-03-11 16:09:30|20186.7|20178.7|20192.7|20184.7|20194.2|20186.2|20185.7|20177.7|7
1647014980000|2022-03-11 16:09:40|20193.2|20185.2|20192.7|20184.7|20195.2|20187.2|20191.7|20183.7|1
1647014990000|2022-03-11 16:09:50|20193.2|20185.2|20190.2|20182.2|20193.7|20185.7|20189.7|20181.7|4
1647015000000|2022-03-11 16:10:00|20190.7|20182.7|20195.7|20187.7|20202.2|20194.2|20190.7|20182.7|20
1647015010000|2022-03-11 16:10:10|20195.2|20187.2|20192.7|20184.7|20198.2|20190.2|20192.2|20184.2|7
1647015020000|2022-03-11 16:10:20|20194.2|20186.2|20188.2|20180.2|20195.2|20187.2|20187.7|20179.7|8
1647015030000|2022-03-11 16:10:30|20188.7|20180.7|20189.7|20181.7|20189.7|20181.7|20184.7|20176.7|21
1647015040000|2022-03-11 16:10:40|20191.7|20183.7|20192.7|20184.7|20193.7|20185.7|20191.7|20183.7|18
1647015050000|2022-03-11 16:10:50|20193.2|20185.2|20180.2|20172.2|20193.2|20185.2|20179.2|20171.2|7
1647015060000|2022-03-11 16:11:00|20179.7|20171.7|20179.7|20171.7|20186.7|20178.7|20178.7|20170.7|14
1647015070000|2022-03-11 16:11:10|20179.2|20171.2|20173.7|20165.7|20182.2|20174.2|20173.7|20165.7|21
1647015080000|2022-03-11 16:11:20|20173.2|20165.2|20178.2|20170.2|20179.7|20171.7|20173.2|20165.2|3
1647015090000|2022-03-11 16:11:30|20177.2|20169.2|20172.2|20164.2|20178.2|20170.2|20171.2|20163.2|13
1647015100000|2022-03-11 16:11:40|20172.7|20164.7|20174.2|20166.2|20176.2|20168.2|20172.7|20164.7|4
1647015110000|2022-03-11 16:11:50|20173.7|20165.7|20170.2|20162.2|20174.2|20166.2|20169.2|20161.2|0
1647015120000|2022-03-11 16:12:00|20169.7|20161.7|20179.7|20171.7|20179.7|20171.7|20169.7|20161.7|20
1647015130000|2022-03-11 16:12:10|20179.2|20171.2|20176.7|20168.7|20179.2|20171.2|20175.2|20167.2|7
1647015140000|2022-03-11 16:12:20|20176.2|20168.2|20174.2|20166.2|20176.2|20168.2|20172.2|20164.2|9
1647015150000|2022-03-11 16:12:30|20173.7|20165.7|20169.2|20161.2|20173.7|20165.7|20168.2|20160.2|9
1647015160000|2022-03-11 16:12:40|20168.7|20160.7|20159.2|20151.2|20170.2|20162.2|20156.7|20148.7|56
1647015170000|2022-03-11 16:12:50|20158.7|20150.7|20157.7|20149.7|20159.2|20151.2|20153.7|20145.7|16
1647015180000|2022-03-11 16:13:00|20156.7|20148.7|20156.2|20148.2|20159.2|20151.2|20153.7|20145.7|11
1647015190000|2022-03-11 16:13:10|20156.7|20148.7|20159.7|20151.7|20161.7|20153.7|20156.7|20148.7|9
1647015200000|2022-03-11 16:13:20|20158.7|20150.7|20164.2|20156.2|20165.7|20157.7|20158.7|20150.7|9
1647015210000|2022-03-11 16:13:30|20164.7|20156.7|20164.2|20156.2|20165.2|20157.2|20160.7|20152.7|6
1647015220000|2022-03-11 16:13:40|20163.7|20155.7|20165.2|20157.2|20165.2|20157.2|20162.2|20154.2|4
1647015230000|2022-03-11 16:13:50|20167.7|20159.7|20165.2|20157.2|20168.2|20160.2|20165.2|20157.2|3
1647015240000|2022-03-11 16:14:00|20163.2|20155.2|20162.2|20154.2|20163.7|20155.7|20159.7|20151.7|6
1647015250000|2022-03-11 16:14:10|20161.2|20153.2|20157.2|20149.2|20162.7|20154.7|20152.7|20144.7|60
1647015260000|2022-03-11 16:14:20|20157.7|20149.7|20154.7|20146.7|20160.7|20152.7|20154.7|20146.7|5
1647015270000|2022-03-11 16:14:30|20154.2|20146.2|20148.2|20140.2|20157.2|20149.2|20148.2|20140.2|20
1647015280000|2022-03-11 16:14:40|20148.7|20140.7|20144.2|20136.2|20148.7|20140.7|20143.7|20135.7|7
1647015290000|2022-03-11 16:14:50|20144.7|20136.7|20145.2|20137.2|20147.2|20139.2|20143.7|20135.7|7
1647015300000|2022-03-11 16:15:00|20144.7|20136.7|20133.7|20125.7|20146.7|20138.7|20132.7|20124.7|49
1647015310000|2022-03-11 16:15:10|20131.7|20123.7|20134.2|20126.2|20138.7|20130.7|20131.2|20123.2|25
1647015320000|2022-03-11 16:15:20|20133.7|20125.7|20140.2|20132.2|20140.2|20132.2|20131.2|20123.2|16
1647015330000|2022-03-11 16:15:30|20143.2|20135.2|20140.2|20132.2|20146.2|20138.2|20140.2|20132.2|9
1647015340000|2022-03-11 16:15:40|20140.7|20132.7|20148.7|20140.7|20148.7|20140.7|20139.2|20131.2|12
1647015350000|2022-03-11 16:15:50|20149.2|20141.2|20148.2|20140.2|20154.2|20146.2|20147.2|20139.2|12
1647015360000|2022-03-11 16:16:00|20148.7|20140.7|20152.7|20144.7|20154.7|20146.7|20148.2|20140.2|5
1647015370000|2022-03-11 16:16:10|20153.2|20145.2|20152.2|20144.2|20155.2|20147.2|20152.2|20144.2|4
1647015380000|2022-03-11 16:16:20|20150.7|20142.7|20153.2|20145.2|20153.2|20145.2|20150.2|20142.2|2
1647015390000|2022-03-11 16:16:30|20153.7|20145.7|20153.7|20145.7|20155.2|20147.2|20151.2|20143.2|5
1647015400000|2022-03-11 16:16:40|20154.2|20146.2|20157.7|20149.7|20158.7|20150.7|20154.2|20146.2|14
1647015410000|2022-03-11 16:16:50|20158.2|20150.2|20163.7|20155.7|20165.2|20157.2|20158.2|20150.2|5
1647015420000|2022-03-11 16:17:00|20164.2|20156.2|20162.2|20154.2|20169.2|20161.2|20162.2|20154.2|13
1647015430000|2022-03-11 16:17:10|20162.7|20154.7|20164.2|20156.2|20168.2|20160.2|20162.7|20154.7|16
1647015440000|2022-03-11 16:17:20|20164.7|20156.7|20162.7|20154.7|20167.2|20159.2|20161.7|20153.7|9
1647015450000|2022-03-11 16:17:30|20161.2|20153.2|20169.7|20161.7|20170.2|20162.2|20161.2|20153.2|7
1647015460000|2022-03-11 16:17:40|20170.2|20162.2|20173.2|20165.2|20174.7|20166.7|20170.2|20162.2|41
1647015470000|2022-03-11 16:17:50|20172.7|20164.7|20172.2|20164.2|20174.2|20166.2|20168.7|20160.7|13
1647015480000|2022-03-11 16:18:00|20172.7|20164.7|20170.7|20162.7|20173.7|20165.7|20169.2|20161.2|12
1647015490000|2022-03-11 16:18:10|20170.2|20162.2|20173.7|20165.7|20174.2|20166.2|20168.2|20160.2|8
1647015500000|2022-03-11 16:18:20|20174.2|20166.2|20169.2|20161.2|20174.2|20166.2|20167.7|20159.7|4
1647015510000|2022-03-11 16:18:30|20168.7|20160.7|20164.2|20156.2|20170.2|20162.2|20162.2|20154.2|7
1647015520000|2022-03-11 16:18:40|20161.2|20153.2|20158.2|20150.2|20161.7|20153.7|20156.7|20148.7|10
1647015530000|2022-03-11 16:18:50|20156.2|20148.2|20166.7|20158.7|20168.7|20160.7|20155.2|20147.2|19
1647015540000|2022-03-11 16:19:00|20166.2|20158.2|20162.2|20154.2|20166.7|20158.7|20161.7|20153.7|7
1647015550000|2022-03-11 16:19:10|20162.7|20154.7|20170.2|20162.2|20172.2|20164.2|20159.2|20151.2|4
1647015560000|2022-03-11 16:19:20|20169.7|20161.7|20173.2|20165.2|20173.7|20165.7|20169.2|20161.2|1
1647015570000|2022-03-11 16:19:30|20174.2|20166.2|20175.2|20167.2|20175.2|20167.2|20173.2|20165.2|17
1647015580000|2022-03-11 16:19:40|20172.7|20164.7|20173.2|20165.2|20175.2|20167.2|20170.2|20162.2|7
1647015590000|2022-03-11 16:19:50|20172.7|20164.7|20169.2|20161.2|20173.7|20165.7|20168.7|20160.7|5
1647015600000|2022-03-11 16:20:00|20169.7|20161.7|20167.2|20159.2|20172.2|20164.2|20165.2|20157.2|4
1647015610000|2022-03-11 16:20:10|20166.7|20158.7|20170.2|20162.2|20170.2|20162.2|20164.7|20156.7|1
1647015620000|2022-03-11 16:20:20|20170.7|20162.7|20168.7|20160.7|20174.2|20166.2|20167.2|20159.2|7
1647015630000|2022-03-11 16:20:30|20168.2|20160.2|20173.2|20165.2|20174.2|20166.2|20168.2|20160.2|7
1647015640000|2022-03-11 16:20:40|20173.7|20165.7|20172.2|20164.2|20173.7|20165.7|20169.2|20161.2|11
1647015650000|2022-03-11 16:20:50|20171.7|20163.7|20173.2|20165.2|20174.2|20166.2|20167.2|20159.2|25
1647015660000|2022-03-11 16:21:00|20172.7|20164.7|20169.2|20161.2|20173.2|20165.2|20169.2|20161.2|9
1647015670000|2022-03-11 16:21:10|20169.7|20161.7|20175.2|20167.2|20175.2|20167.2|20168.2|20160.2|12
1647015680000|2022-03-11 16:21:20|20177.7|20169.7|20172.7|20164.7|20177.7|20169.7|20172.2|20164.2|21
1647015690000|2022-03-11 16:21:30|20172.2|20164.2|20174.2|20166.2|20174.7|20166.7|20172.2|20164.2|22
1647015700000|2022-03-11 16:21:40|20174.7|20166.7|20180.7|20172.7|20181.2|20173.2|20174.2|20166.2|25
1647015710000|2022-03-11 16:21:50|20180.2|20172.2|20177.7|20169.7|20180.2|20172.2|20177.2|20169.2|7
1647015720000|2022-03-11 16:22:00|20177.2|20169.2|20182.7|20174.7|20184.7|20176.7|20177.2|20169.2|47
1647015730000|2022-03-11 16:22:10|20182.2|20174.2|20187.7|20179.7|20187.7|20179.7|20182.2|20174.2|13
1647015740000|2022-03-11 16:22:20|20187.2|20179.2|20188.2|20180.2|20189.2|20181.2|20185.2|20177.2|9
1647015750000|2022-03-11 16:22:30|20186.2|20178.2|20181.2|20173.2|20186.2|20178.2|20179.2|20171.2|31
1647015760000|2022-03-11 16:22:40|20180.2|20172.2|20171.7|20163.7|20180.2|20172.2|20171.2|20163.2|46
1647015770000|2022-03-11 16:22:50|20171.2|20163.2|20168.2|20160.2|20172.2|20164.2|20167.2|20159.2|10
1647015780000|2022-03-11 16:23:00|20167.7|20159.7|20171.7|20163.7|20173.7|20165.7|20167.7|20159.7|14
1647015790000|2022-03-11 16:23:10|20171.2|20163.2|20164.2|20156.2|20171.2|20163.2|20162.7|20154.7|19
1647015800000|2022-03-11 16:23:20|20162.2|20154.2|20163.7|20155.7|20163.7|20155.7|20160.2|20152.2|6
1647015810000|2022-03-11 16:23:30|20163.2|20155.2|20155.2|20147.2|20163.2|20155.2|20153.2|20145.2|3
1647015820000|2022-03-11 16:23:40|20154.7|20146.7|20152.7|20144.7|20157.2|20149.2|20152.7|20144.7|1
1647015830000|2022-03-11 16:23:50|20150.7|20142.7|20147.7|20139.7|20151.2|20143.2|20145.7|20137.7|20
1647015840000|2022-03-11 16:24:00|20148.7|20140.7|20154.2|20146.2|20155.7|20147.7|20148.7|20140.7|7
1647015850000|2022-03-11 16:24:10|20154.7|20146.7|20163.7|20155.7|20168.7|20160.7|20153.7|20145.7|7
1647015860000|2022-03-11 16:24:20|20164.2|20156.2|20168.2|20160.2|20168.7|20160.7|20162.2|20154.2|13
1647015870000|2022-03-11 16:24:30|20168.7|20160.7|20173.2|20165.2|20175.7|20167.7|20168.7|20160.7|11
1647015880000|2022-03-11 16:24:40|20172.7|20164.7|20170.7|20162.7|20173.2|20165.2|20167.7|20159.7|6
1647015890000|2022-03-11 16:24:50|20172.2|20164.2|20173.7|20165.7|20174.2|20166.2|20168.2|20160.2|5
1647015900000|2022-03-11 16:25:00|20173.2|20165.2|20164.2|20156.2|20174.2|20166.2|20164.2|20156.2|6
1647015910000|2022-03-11 16:25:10|20163.7|20155.7|20165.7|20157.7|20169.7|20161.7|20163.2|20155.2|5
1647015920000|2022-03-11 16:25:20|20166.2|20158.2|20165.7|20157.7|20169.2|20161.2|20164.7|20156.7|2
1647015930000|2022-03-11 16:25:30|20165.2|20157.2|20164.2|20156.2|20166.2|20158.2|20163.7|20155.7|0
1647015940000|2022-03-11 16:25:40|20161.7|20153.7|20164.2|20156.2|20164.2|20156.2|20161.2|20153.2|4
1647015950000|2022-03-11 16:25:50|20163.7|20155.7|20164.7|20156.7|20166.2|20158.2|20163.2|20155.2|4
1647015960000|2022-03-11 16:26:00|20165.2|20157.2|20173.2|20165.2|20173.2|20165.2|20161.7|20153.7|0
1647015970000|2022-03-11 16:26:10|20172.7|20164.7|20168.2|20160.2|20176.2|20168.2|20168.2|20160.2|8
1647015980000|2022-03-11 16:26:20|20167.2|20159.2|20168.2|20160.2|20168.7|20160.7|20165.2|20157.2|2
1647015990000|2022-03-11 16:26:30|20167.7|20159.7|20168.7|20160.7|20168.7|20160.7|20164.2|20156.2|1
1647016000000|2022-03-11 16:26:40|20168.2|20160.2|20163.2|20155.2|20168.2|20160.2|20162.2|20154.2|1
1647016010000|2022-03-11 16:26:50|20162.7|20154.7|20163.2|20155.2|20163.2|20155.2|20160.7|20152.7|2
1647016020000|2022-03-11 16:27:00|20163.7|20155.7|20169.7|20161.7|20173.7|20165.7|20163.7|20155.7|5
1647016030000|2022-03-11 16:27:10|20169.2|20161.2|20162.7|20154.7|20170.7|20162.7|20162.2|20154.2|1
1647016040000|2022-03-11 16:27:20|20163.2|20155.2|20161.2|20153.2|20163.7|20155.7|20159.2|20151.2|0
1647016050000|2022-03-11 16:27:30|20161.7|20153.7|20163.2|20155.2|20164.7|20156.7|20161.2|20153.2|0
1647016060000|2022-03-11 16:27:40|20162.7|20154.7|20160.2|20152.2|20164.2|20156.2|20160.2|20152.2|1
1647016070000|2022-03-11 16:27:50|20159.7|20151.7|20156.2|20148.2|20160.7|20152.7|20155.7|20147.7|10
1647016080000|2022-03-11 16:28:00|20155.7|20147.7|20152.2|20144.2|20155.7|20147.7|20151.2|20143.2|3
1647016090000|2022-03-11 16:28:10|20151.7|20143.7|20152.2|20144.2|20153.7|20145.7|20151.7|20143.7|1
1647016100000|2022-03-11 16:28:20|20151.7|20143.7|20150.2|20142.2|20153.2|20145.2|20149.7|20141.7|4
1647016110000|2022-03-11 16:28:30|20149.7|20141.7|20142.2|20134.2|20150.7|20142.7|20141.2|20133.2|17
1647016120000|2022-03-11 16:28:40|20142.7|20134.7|20145.7|20137.7|20149.2|20141.2|20142.7|20134.7|16
1647016130000|2022-03-11 16:28:50|20145.2|20137.2|20144.2|20136.2|20149.2|20141.2|20144.2|20136.2|5
1647016140000|2022-03-11 16:29:00|20141.2|20133.2|20140.7|20132.7|20145.2|20137.2|20138.2|20130.2|10
1647016150000|2022-03-11 16:29:10|20140.2|20132.2|20138.2|20130.2|20141.2|20133.2|20134.7|20126.7|54
1647016160000|2022-03-11 16:29:20|20137.7|20129.7|20131.7|20123.7|20140.2|20132.2|20131.2|20123.2|20
1647016170000|2022-03-11 16:29:30|20132.2|20124.2|20137.2|20129.2|20137.2|20129.2|20129.2|20121.2|63
1647016180000|2022-03-11 16:29:40|20137.7|20129.7|20125.2|20117.2|20137.7|20129.7|20118.2|20110.2|28
1647016190000|2022-03-11 16:29:50|20124.7|20116.7|20128.2|20120.2|20130.7|20122.7|20120.7|20112.7|43
1647016200000|2022-03-11 16:30:00|20129.7|20121.7|20132.7|20124.7|20136.2|20128.2|20120.7|20112.7|34
1647016210000|2022-03-11 16:30:10|20131.2|20123.2|20131.2|20123.2|20135.7|20127.7|20130.2|20122.2|7
1647016220000|2022-03-11 16:30:20|20131.7|20123.7|20130.7|20122.7|20135.2|20127.2|20130.2|20122.2|8
1647016230000|2022-03-11 16:30:30|20130.2|20122.2|20125.7|20117.7|20130.2|20122.2|20123.7|20115.7|17
1647016240000|2022-03-11 16:30:40|20127.7|20119.7|20131.7|20123.7|20131.7|20123.7|20127.2|20119.2|7
1647016250000|2022-03-11 16:30:50|20130.7|20122.7|20126.2|20118.2|20130.7|20122.7|20123.7|20115.7|9
1647016260000|2022-03-11 16:31:00|20125.7|20117.7|20127.2|20119.2|20127.7|20119.7|20123.2|20115.2|7
1647016270000|2022-03-11 16:31:10|20126.7|20118.7|20127.7|20119.7|20128.2|20120.2|20125.7|20117.7|2
1647016280000|2022-03-11 16:31:20|20128.2|20120.2|20132.7|20124.7|20135.7|20127.7|20128.2|20120.2|9
1647016290000|2022-03-11 16:31:30|20131.2|20123.2|20134.2|20126.2|20134.2|20126.2|20129.7|20121.7|1
1647016300000|2022-03-11 16:31:40|20133.7|20125.7|20133.2|20125.2|20135.7|20127.7|20133.2|20125.2|3
1647016310000|2022-03-11 16:31:50|20132.7|20124.7|20128.2|20120.2|20132.7|20124.7|20124.7|20116.7|10
1647016320000|2022-03-11 16:32:00|20128.7|20120.7|20118.2|20110.2|20128.7|20120.7|20114.7|20106.7|42
1647016330000|2022-03-11 16:32:10|20116.2|20108.2|20116.2|20108.2|20118.7|20110.7|20115.7|20107.7|10
1647016340000|2022-03-11 16:32:20|20115.7|20107.7|20111.7|20103.7|20117.2|20109.2|20110.7|20102.7|15
1647016350000|2022-03-11 16:32:30|20111.2|20103.2|20109.2|20101.2|20112.2|20104.2|20107.7|20099.7|16
1647016360000|2022-03-11 16:32:40|20109.7|20101.7|20106.7|20098.7|20109.7|20101.7|20106.7|20098.7|12
1647016370000|2022-03-11 16:32:50|20106.2|20098.2|20104.7|20096.7|20107.2|20099.2|20104.7|20096.7|38
1647016380000|2022-03-11 16:33:00|20105.2|20097.2|20105.2|20097.2|20106.2|20098.2|20100.2|20092.2|47
1647016390000|2022-03-11 16:33:10|20105.7|20097.7|20116.7|20108.7|20117.2|20109.2|20105.7|20097.7|17
1647016400000|2022-03-11 16:33:20|20116.2|20108.2|20112.2|20104.2|20118.7|20110.7|20112.2|20104.2|18
1647016410000|2022-03-11 16:33:30|20107.2|20099.2|20112.2|20104.2|20112.2|20104.2|20105.7|20097.7|32
1647016420000|2022-03-11 16:33:40|20112.7|20104.7|20108.7|20100.7|20112.7|20104.7|20108.7|20100.7|5
1647016430000|2022-03-11 16:33:50|20107.2|20099.2|20111.2|20103.2|20112.2|20104.2|20106.7|20098.7|11
1647016440000|2022-03-11 16:34:00|20110.7|20102.7|20114.2|20106.2|20116.7|20108.7|20110.2|20102.2|0
1647016450000|2022-03-11 16:34:10|20113.2|20105.2|20117.2|20109.2|20117.2|20109.2|20112.7|20104.7|3
1647016460000|2022-03-11 16:34:20|20119.2|20111.2|20111.7|20103.7|20119.2|20111.2|20111.2|20103.2|14
1647016470000|2022-03-11 16:34:30|20112.2|20104.2|20116.7|20108.7|20116.7|20108.7|20111.7|20103.7|1
1647016480000|2022-03-11 16:34:40|20116.2|20108.2|20117.7|20109.7|20118.7|20110.7|20116.2|20108.2|5
1647016490000|2022-03-11 16:34:50|20118.7|20110.7|20119.2|20111.2|20119.7|20111.7|20116.7|20108.7|2
1647016500000|2022-03-11 16:35:00|20122.7|20114.7|20129.2|20121.2|20130.2|20122.2|20119.2|20111.2|68
1647016510000|2022-03-11 16:35:10|20130.2|20122.2|20133.7|20125.7|20136.7|20128.7|20129.2|20121.2|13
1647016520000|2022-03-11 16:35:20|20134.2|20126.2|20134.2|20126.2|20138.2|20130.2|20133.2|20125.2|11
1647016530000|2022-03-11 16:35:30|20134.7|20126.7|20137.2|20129.2|20139.7|20131.7|20134.2|20126.2|1
1647016540000|2022-03-11 16:35:40|20137.7|20129.7|20136.2|20128.2|20138.2|20130.2|20134.7|20126.7|11
1647016550000|2022-03-11 16:35:50|20136.7|20128.7|20138.7|20130.7|20139.2|20131.2|20133.7|20125.7|13
1647016560000|2022-03-11 16:36:00|20139.2|20131.2|20139.7|20131.7|20140.2|20132.2|20136.2|20128.2|8
1647016570000|2022-03-11 16:36:10|20142.7|20134.7|20143.7|20135.7|20144.7|20136.7|20141.7|20133.7|20
1647016580000|2022-03-11 16:36:20|20142.7|20134.7|20150.7|20142.7|20150.7|20142.7|20140.2|20132.2|23
1647016590000|2022-03-11 16:36:30|20151.2|20143.2|20149.2|20141.2|20153.2|20145.2|20148.7|20140.7|11
1647016600000|2022-03-11 16:36:40|20148.7|20140.7|20147.7|20139.7|20149.7|20141.7|20144.7|20136.7|3
1647016610000|2022-03-11 16:36:50|20147.2|20139.2|20146.7|20138.7|20150.2|20142.2|20146.7|20138.7|5
1647016620000|2022-03-11 16:37:00|20147.2|20139.2|20146.7|20138.7|20148.2|20140.2|20144.7|20136.7|7
1647016630000|2022-03-11 16:37:10|20147.2|20139.2|20149.7|20141.7|20152.2|20144.2|20147.2|20139.2|4
1647016640000|2022-03-11 16:37:20|20149.2|20141.2|20158.7|20150.7|20159.7|20151.7|20149.2|20141.2|11
1647016650000|2022-03-11 16:37:30|20159.2|20151.2|20168.7|20160.7|20168.7|20160.7|20158.7|20150.7|15
1647016660000|2022-03-11 16:37:40|20169.2|20161.2|20167.7|20159.7|20170.7|20162.7|20166.7|20158.7|16
1647016670000|2022-03-11 16:37:50|20167.2|20159.2|20172.7|20164.7|20172.7|20164.7|20166.7|20158.7|16
1647016680000|2022-03-11 16:38:00|20172.2|20164.2|20168.7|20160.7|20173.2|20165.2|20167.7|20159.7|30
1647016690000|2022-03-11 16:38:10|20169.7|20161.7|20173.2|20165.2|20174.2|20166.2|20169.2|20161.2|7
1647016700000|2022-03-11 16:38:20|20173.7|20165.7|20165.2|20157.2|20174.2|20166.2|20164.7|20156.7|16
1647016710000|2022-03-11 16:38:30|20164.7|20156.7|20163.2|20155.2|20164.7|20156.7|20162.2|20154.2|5
1647016720000|2022-03-11 16:38:40|20163.7|20155.7|20164.2|20156.2|20166.2|20158.2|20163.2|20155.2|6
1647016730000|2022-03-11 16:38:50|20163.7|20155.7|20160.7|20152.7|20163.7|20155.7|20160.2|20152.2|4
1647016740000|2022-03-11 16:39:00|20159.2|20151.2|20155.7|20147.7|20159.7|20151.7|20152.2|20144.2|9
1647016750000|2022-03-11 16:39:10|20154.2|20146.2|20151.7|20143.7|20155.7|20147.7|20150.7|20142.7|8
1647016760000|2022-03-11 16:39:20|20152.2|20144.2|20151.2|20143.2|20153.7|20145.7|20151.2|20143.2|14
1647016770000|2022-03-11 16:39:30|20150.7|20142.7|20146.7|20138.7|20150.7|20142.7|20143.2|20135.2|21
1647016780000|2022-03-11 16:39:40|20146.2|20138.2|20149.7|20141.7|20150.2|20142.2|20142.7|20134.7|6
1647016790000|2022-03-11 16:39:50|20152.2|20144.2|20155.7|20147.7|20157.2|20149.2|20151.2|20143.2|14
1647016800000|2022-03-11 16:40:00|20155.2|20147.2|20148.7|20140.7|20155.2|20147.2|20148.2|20140.2|8
1647016810000|2022-03-11 16:40:10|20148.2|20140.2|20149.2|20141.2|20153.2|20145.2|20148.2|20140.2|3
1647016820000|2022-03-11 16:40:20|20149.7|20141.7|20146.7|20138.7|20150.7|20142.7|20146.7|20138.7|2
1647016830000|2022-03-11 16:40:30|20146.2|20138.2|20147.2|20139.2|20150.2|20142.2|20145.2|20137.2|5
1647016840000|2022-03-11 16:40:40|20150.2|20142.2|20157.2|20149.2|20159.7|20151.7|20149.2|20141.2|10
1647016850000|2022-03-11 16:40:50|20156.7|20148.7|20153.7|20145.7|20159.2|20151.2|20153.7|20145.7|4
1647016860000|2022-03-11 16:41:00|20153.2|20145.2|20153.7|20145.7|20158.2|20150.2|20153.2|20145.2|2
1647016870000|2022-03-11 16:41:10|20154.2|20146.2|20155.7|20147.7|20157.7|20149.7|20150.2|20142.2|13
1647016880000|2022-03-11 16:41:20|20155.2|20147.2|20157.7|20149.7|20157.7|20149.7|20153.7|20145.7|3
1647016890000|2022-03-11 16:41:30|20158.2|20150.2|20164.2|20156.2|20165.2|20157.2|20158.2|20150.2|5
1647016900000|2022-03-11 16:41:40|20164.7|20156.7|20161.7|20153.7|20164.7|20156.7|20160.7|20152.7|2
1647016910000|2022-03-11 16:41:50|20162.2|20154.2|20165.7|20157.7|20167.7|20159.7|20161.2|20153.2|16
1647016920000|2022-03-11 16:42:00|20165.2|20157.2|20138.2|20130.2|20165.7|20157.7|20136.7|20128.7|32
1647016930000|2022-03-11 16:42:10|20139.2|20131.2|20126.7|20118.7|20145.2|20137.2|20125.7|20117.7|66
1647016940000|2022-03-11 16:42:20|20126.2|20118.2|20116.7|20108.7|20126.7|20118.7|20115.7|20107.7|26
1647016950000|2022-03-11 16:42:30|20116.2|20108.2|20131.2|20123.2|20132.2|20124.2|20116.2|20108.2|26
1647016960000|2022-03-11 16:42:40|20130.7|20122.7|20145.2|20137.2|20147.2|20139.2|20130.7|20122.7|9
1647016970000|2022-03-11 16:42:50|20139.7|20131.7|20139.2|20131.2|20144.7|20136.7|20135.2|20127.2|27
1647016980000|2022-03-11 16:43:00|20138.7|20130.7|20139.2|20131.2|20143.7|20135.7|20135.7|20127.7|4
1647016990000|2022-03-11 16:43:10|20139.7|20131.7|20136.7|20128.7|20144.7|20136.7|20136.2|20128.2|17
1647017000000|2022-03-11 16:43:20|20139.2|20131.2|20132.2|20124.2|20139.2|20131.2|20128.7|20120.7|7
1647017010000|2022-03-11 16:43:30|20131.7|20123.7|20136.7|20128.7|20137.7|20129.7|20129.7|20121.7|22
1647017020000|2022-03-11 16:43:40|20136.2|20128.2|20136.7|20128.7|20136.7|20128.7|20130.7|20122.7|24
1647017030000|2022-03-11 16:43:50|20137.2|20129.2|20137.2|20129.2|20140.2|20132.2|20135.7|20127.7|4
1647017040000|2022-03-11 16:44:00|20136.7|20128.7|20129.7|20121.7|20136.7|20128.7|20128.2|20120.2|24
1647017050000|2022-03-11 16:44:10|20130.7|20122.7|20129.2|20121.2|20134.2|20126.2|20128.7|20120.7|8
1647017060000|2022-03-11 16:44:20|20128.2|20120.2|20124.2|20116.2|20128.2|20120.2|20121.2|20113.2|6
1647017070000|2022-03-11 16:44:30|20124.7|20116.7|20126.7|20118.7|20129.7|20121.7|20122.2|20114.2|31
1647017080000|2022-03-11 16:44:40|20127.2|20119.2|20134.2|20126.2|20136.2|20128.2|20127.2|20119.2|17
1647017090000|2022-03-11 16:44:50|20133.7|20125.7|20140.7|20132.7|20141.2|20133.2|20133.7|20125.7|8
1647017100000|2022-03-11 16:45:00|20141.2|20133.2|20153.2|20145.2|20153.7|20145.7|20139.2|20131.2|24
1647017110000|2022-03-11 16:45:10|20153.7|20145.7|20155.7|20147.7|20158.2|20150.2|20149.7|20141.7|29
1647017120000|2022-03-11 16:45:20|20156.2|20148.2|20160.7|20152.7|20160.7|20152.7|20152.7|20144.7|9
1647017130000|2022-03-11 16:45:30|20156.7|20148.7|20155.2|20147.2|20157.2|20149.2|20154.7|20146.7|14
1647017140000|2022-03-11 16:45:40|20154.7|20146.7|20146.7|20138.7|20154.7|20146.7|20142.7|20134.7|10
1647017150000|2022-03-11 16:45:50|20146.2|20138.2|20151.2|20143.2|20151.2|20143.2|20142.2|20134.2|29
1647017160000|2022-03-11 16:46:00|20150.7|20142.7|20146.2|20138.2|20154.7|20146.7|20143.2|20135.2|20
1647017170000|2022-03-11 16:46:10|20145.7|20137.7|20148.2|20140.2|20148.2|20140.2|20142.7|20134.7|2
1647017180000|2022-03-11 16:46:20|20149.2|20141.2|20150.7|20142.7|20153.2|20145.2|20148.2|20140.2|3
1647017190000|2022-03-11 16:46:30|20150.2|20142.2|20151.7|20143.7|20152.7|20144.7|20150.2|20142.2|1
1647017200000|2022-03-11 16:46:40|20152.2|20144.2|20153.2|20145.2|20154.7|20146.7|20150.2|20142.2|0
1647017210000|2022-03-11 16:46:50|20152.7|20144.7|20154.7|20146.7|20154.7|20146.7|20152.7|20144.7|1
1647017220000|2022-03-11 16:47:00|20154.2|20146.2|20162.7|20154.7|20162.7|20154.7|20153.2|20145.2|15
1647017230000|2022-03-11 16:47:10|20162.2|20154.2|20163.7|20155.7|20163.7|20155.7|20158.2|20150.2|5
1647017240000|2022-03-11 16:47:20|20164.2|20156.2|20167.2|20159.2|20170.7|20162.7|20164.2|20156.2|7
1647017250000|2022-03-11 16:47:30|20168.2|20160.2|20167.2|20159.2|20172.2|20164.2|20166.7|20158.7|5
1647017260000|2022-03-11 16:47:40|20166.7|20158.7|20167.7|20159.7|20170.2|20162.2|20165.7|20157.7|5
1647017270000|2022-03-11 16:47:50|20167.2|20159.2|20167.2|20159.2|20167.7|20159.7|20162.7|20154.7|7
1647017280000|2022-03-11 16:48:00|20166.7|20158.7|20163.7|20155.7|20167.2|20159.2|20159.7|20151.7|25
1647017290000|2022-03-11 16:48:10|20164.7|20156.7|20160.7|20152.7|20167.2|20159.2|20160.7|20152.7|3
1647017300000|2022-03-11 16:48:20|20161.2|20153.2|20161.2|20153.2|20162.2|20154.2|20157.2|20149.2|2
1647017310000|2022-03-11 16:48:30|20162.2|20154.2|20152.2|20144.2|20162.2|20154.2|20152.2|20144.2|4
1647017320000|2022-03-11 16:48:40|20153.7|20145.7|20159.7|20151.7|20159.7|20151.7|20152.7|20144.7|6
1647017330000|2022-03-11 16:48:50|20158.7|20150.7|20164.7|20156.7|20164.7|20156.7|20157.2|20149.2|3
1647017340000|2022-03-11 16:49:00|20165.2|20157.2|20167.2|20159.2|20171.2|20163.2|20163.7|20155.7|7
1647017350000|2022-03-11 16:49:10|20164.7|20156.7|20162.7|20154.7|20165.2|20157.2|20162.7|20154.7|5
1647017360000|2022-03-11 16:49:20|20162.2|20154.2|20157.2|20149.2|20162.7|20154.7|20154.7|20146.7|3
1647017370000|2022-03-11 16:49:30|20157.7|20149.7|20160.2|20152.2|20160.7|20152.7|20155.2|20147.2|3
1647017380000|2022-03-11 16:49:40|20159.7|20151.7|20150.2|20142.2|20159.7|20151.7|20148.2|20140.2|7
1647017390000|2022-03-11 16:49:50|20151.7|20143.7|20151.7|20143.7|20153.7|20145.7|20149.2|20141.2|2
1647017400000|2022-03-11 16:50:00|20151.2|20143.2|20147.2|20139.2|20151.2|20143.2|20145.7|20137.7|4
1647017410000|2022-03-11 16:50:10|20144.7|20136.7|20142.2|20134.2|20144.7|20136.7|20141.2|20133.2|0
1647017420000|2022-03-11 16:50:20|20142.7|20134.7|20141.2|20133.2|20142.7|20134.7|20139.2|20131.2|14
1647017430000|2022-03-11 16:50:30|20140.7|20132.7|20137.7|20129.7|20140.7|20132.7|20134.2|20126.2|15
1647017440000|2022-03-11 16:50:40|20136.7|20128.7|20138.7|20130.7|20140.2|20132.2|20134.7|20126.7|5
1647017450000|2022-03-11 16:50:50|20139.2|20131.2|20140.2|20132.2|20142.7|20134.7|20139.2|20131.2|0
1647017460000|2022-03-11 16:51:00|20137.7|20129.7|20137.2|20129.2|20137.7|20129.7|20135.7|20127.7|2
1647017470000|2022-03-11 16:51:10|20137.7|20129.7|20131.2|20123.2|20139.2|20131.2|20130.7|20122.7|7
1647017480000|2022-03-11 16:51:20|20131.7|20123.7|20127.7|20119.7|20132.2|20124.2|20127.7|20119.7|5
1647017490000|2022-03-11 16:51:30|20126.2|20118.2|20128.2|20120.2|20128.2|20120.2|20124.2|20116.2|7
1647017500000|2022-03-11 16:51:40|20128.7|20120.7|20140.2|20132.2|20140.2|20132.2|20128.7|20120.7|7
1647017510000|2022-03-11 16:51:50|20139.7|20131.7|20131.7|20123.7|20139.7|20131.7|20130.2|20122.2|13
1647017520000|2022-03-11 16:52:00|20136.7|20128.7|20146.2|20138.2|20146.2|20138.2|20136.7|20128.7|9
1647017530000|2022-03-11 16:52:10|20147.2|20139.2|20144.7|20136.7|20151.2|20143.2|20144.7|20136.7|8
1647017540000|2022-03-11 16:52:20|20144.2|20136.2|20140.2|20132.2|20145.7|20137.7|20138.2|20130.2|2
1647017550000|2022-03-11 16:52:30|20139.7|20131.7|20140.7|20132.7|20145.7|20137.7|20137.2|20129.2|2
1647017560000|2022-03-11 16:52:40|20141.7|20133.7|20140.2|20132.2|20148.7|20140.7|20139.7|20131.7|6
1647017570000|2022-03-11 16:52:50|20139.7|20131.7|20136.2|20128.2|20140.2|20132.2|20136.2|20128.2|0
1647017580000|2022-03-11 16:53:00|20134.7|20126.7|20139.7|20131.7|20140.2|20132.2|20133.7|20125.7|9
1647017590000|2022-03-11 16:53:10|20139.2|20131.2|20143.7|20135.7|20143.7|20135.7|20139.2|20131.2|1
1647017600000|2022-03-11 16:53:20|20143.2|20135.2|20137.7|20129.7|20143.7|20135.7|20137.7|20129.7|6
1647017610000|2022-03-11 16:53:30|20137.2|20129.2|20131.7|20123.7|20138.7|20130.7|20129.2|20121.2|6
1647017620000|2022-03-11 16:53:40|20132.2|20124.2|20134.7|20126.7|20138.7|20130.7|20132.2|20124.2|10
1647017630000|2022-03-11 16:53:50|20134.2|20126.2|20135.7|20127.7|20136.7|20128.7|20133.2|20125.2|0
1647017640000|2022-03-11 16:54:00|20136.2|20128.2|20137.7|20129.7|20138.7|20130.7|20133.7|20125.7|2
1647017650000|2022-03-11 16:54:10|20137.2|20129.2|20134.7|20126.7|20138.2|20130.2|20134.7|20126.7|1
1647017660000|2022-03-11 16:54:20|20135.2|20127.2|20142.7|20134.7|20142.7|20134.7|20134.7|20126.7|2
1647017670000|2022-03-11 16:54:30|20143.2|20135.2|20147.2|20139.2|20148.7|20140.7|20143.2|20135.2|6
1647017680000|2022-03-11 16:54:40|20148.2|20140.2|20147.2|20139.2|20148.2|20140.2|20146.2|20138.2|1
1647017690000|2022-03-11 16:54:50|20147.7|20139.7|20149.2|20141.2|20151.2|20143.2|20145.2|20137.2|36
1647017700000|2022-03-11 16:55:00|20151.2|20143.2|20151.2|20143.2|20157.7|20149.7|20150.2|20142.2|28
1647017710000|2022-03-11 16:55:10|20151.7|20143.7|20155.2|20147.2|20155.2|20147.2|20148.7|20140.7|2
1647017720000|2022-03-11 16:55:20|20154.7|20146.7|20148.7|20140.7|20155.7|20147.7|20148.7|20140.7|3
1647017730000|2022-03-11 16:55:30|20148.2|20140.2|20152.2|20144.2|20153.2|20145.2|20148.2|20140.2|1
1647017740000|2022-03-11 16:55:40|20151.7|20143.7|20148.7|20140.7|20152.7|20144.7|20148.7|20140.7|3
1647017750000|2022-03-11 16:55:50|20148.2|20140.2|20150.2|20142.2|20150.7|20142.7|20147.2|20139.2|0
1647017760000|2022-03-11 16:56:00|20149.7|20141.7|20146.2|20138.2|20151.2|20143.2|20145.7|20137.7|0
1647017770000|2022-03-11 16:56:10|20146.7|20138.7|20147.2|20139.2|20148.7|20140.7|20145.7|20137.7|1
1647017780000|2022-03-11 16:56:20|20147.7|20139.7|20143.2|20135.2|20149.2|20141.2|20142.7|20134.7|13
1647017790000|2022-03-11 16:56:30|20143.7|20135.7|20139.7|20131.7|20144.2|20136.2|20139.7|20131.7|3
1647017800000|2022-03-11 16:56:40|20140.2|20132.2|20139.7|20131.7|20141.2|20133.2|20137.7|20129.7|5
1647017810000|2022-03-11 16:56:50|20139.2|20131.2|20139.7|20131.7|20139.7|20131.7|20138.2|20130.2|0
1647017820000|2022-03-11 16:57:00|20140.2|20132.2|20152.2|20144.2|20156.7|20148.7|20140.2|20132.2|24
1647017830000|2022-03-11 16:57:10|20151.2|20143.2|20146.2|20138.2|20152.2|20144.2|20145.7|20137.7|0
1647017840000|2022-03-11 16:57:20|20145.7|20137.7|20143.2|20135.2|20146.2|20138.2|20143.2|20135.2|3
1647017850000|2022-03-11 16:57:30|20143.7|20135.7|20152.7|20144.7|20153.7|20145.7|20143.2|20135.2|3
1647017860000|2022-03-11 16:57:40|20151.7|20143.7|20149.7|20141.7|20152.2|20144.2|20147.2|20139.2|1
1647017870000|2022-03-11 16:57:50|20150.2|20142.2|20146.2|20138.2|20151.2|20143.2|20145.2|20137.2|7
1647017880000|2022-03-11 16:58:00|20146.7|20138.7|20150.7|20142.7|20151.2|20143.2|20145.2|20137.2|7
1647017890000|2022-03-11 16:58:10|20151.2|20143.2|20150.7|20142.7|20151.2|20143.2|20147.7|20139.7|1
1647017900000|2022-03-11 16:58:20|20150.2|20142.2|20144.2|20136.2|20150.2|20142.2|20143.7|20135.7|0
1647017910000|2022-03-11 16:58:30|20143.7|20135.7|20145.2|20137.2|20145.2|20137.2|20142.2|20134.2|2
1647017920000|2022-03-11 16:58:40|20148.2|20140.2|20148.2|20140.2|20148.7|20140.7|20145.2|20137.2|7
1647017930000|2022-03-11 16:58:50|20148.7|20140.7|20152.7|20144.7|20153.2|20145.2|20147.7|20139.7|1
1647017940000|2022-03-11 16:59:00|20152.2|20144.2|20146.7|20138.7|20153.7|20145.7|20145.7|20137.7|4
1647017950000|2022-03-11 16:59:10|20147.2|20139.2|20151.2|20143.2|20151.7|20143.7|20147.2|20139.2|2
1647017960000|2022-03-11 16:59:20|20150.7|20142.7|20152.2|20144.2|20152.2|20144.2|20146.7|20138.7|4
1647017970000|2022-03-11 16:59:30|20151.2|20143.2|20152.2|20144.2|20152.2|20144.2|20148.7|20140.7|1
1647017980000|2022-03-11 16:59:40|20151.2|20143.2|20151.7|20143.7|20152.7|20144.7|20151.2|20143.2|1
1647017990000|2022-03-11 16:59:50|20151.2|20143.2|20151.7|20143.7|20152.2|20144.2|20147.2|20139.2|1
1647018000000|2022-03-11 17:00:00|20150.7|20142.7|20150.7|20142.7|20153.7|20145.7|20150.7|20142.7|2
1647018010000|2022-03-11 17:00:10|20150.2|20142.2|20134.2|20126.2|20150.2|20142.2|20133.2|20125.2|28
1647018020000|2022-03-11 17:00:20|20133.7|20125.7|20127.2|20119.2|20133.7|20125.7|20126.7|20118.7|17
1647018030000|2022-03-11 17:00:30|20128.7|20120.7|20132.2|20124.2|20132.2|20124.2|20126.2|20118.2|3
1647018040000|2022-03-11 17:00:40|20132.7|20124.7|20136.2|20128.2|20136.2|20128.2|20131.7|20123.7|5
1647018050000|2022-03-11 17:00:50|20137.7|20129.7|20129.2|20121.2|20138.2|20130.2|20127.7|20119.7|10
1647018060000|2022-03-11 17:01:00|20129.7|20121.7|20126.2|20118.2|20131.2|20123.2|20125.2|20117.2|5
1647018070000|2022-03-11 17:01:10|20126.7|20118.7|20129.2|20121.2|20129.2|20121.2|20125.7|20117.7|4
1647018080000|2022-03-11 17:01:20|20128.7|20120.7|20118.7|20110.7|20128.7|20120.7|20118.7|20110.7|14
1647018090000|2022-03-11 17:01:30|20119.2|20111.2|20119.7|20111.7|20120.7|20112.7|20116.7|20108.7|26
1647018100000|2022-03-11 17:01:40|20120.2|20112.2|20117.2|20109.2|20122.2|20114.2|20116.7|20108.7|2
1647018110000|2022-03-11 17:01:50|20117.7|20109.7|20122.7|20114.7|20122.7|20114.7|20117.2|20109.2|2
1647018120000|2022-03-11 17:02:00|20122.2|20114.2|20132.7|20124.7|20134.2|20126.2|20122.2|20114.2|18
1647018130000|2022-03-11 17:02:10|20132.2|20124.2|20127.2|20119.2|20134.2|20126.2|20125.2|20117.2|6
1647018140000|2022-03-11 17:02:20|20126.7|20118.7|20129.7|20121.7|20130.2|20122.2|20122.7|20114.7|1
1647018150000|2022-03-11 17:02:30|20133.2|20125.2|20129.7|20121.7|20133.2|20125.2|20126.7|20118.7|4
1647018160000|2022-03-11 17:02:40|20128.7|20120.7|20122.2|20114.2|20130.2|20122.2|20120.7|20112.7|2
1647018170000|2022-03-11 17:02:50|20121.7|20113.7|20116.7|20108.7|20122.2|20114.2|20116.7|20108.7|0
1647018180000|2022-03-11 17:03:00|20124.7|20116.7|20118.2|20110.2|20127.2|20119.2|20113.2|20105.2|19
1647018190000|2022-03-11 17:03:10|20117.7|20109.7|20117.7|20109.7|20120.2|20112.2|20116.7|20108.7|1
1647018200000|2022-03-11 17:03:20|20118.2|20110.2|20129.2|20121.2|20129.2|20121.2|20118.2|20110.2|4
1647018210000|2022-03-11 17:03:30|20129.7|20121.7|20126.7|20118.7|20133.2|20125.2|20126.7|20118.7|0
1647018220000|2022-03-11 17:03:40|20126.2|20118.2|20127.7|20119.7|20127.7|20119.7|20121.2|20113.2|6
1647018230000|2022-03-11 17:03:50|20128.2|20120.2|20132.2|20124.2|20134.7|20126.7|20127.7|20119.7|4
1647018240000|2022-03-11 17:04:00|20131.7|20123.7|20139.2|20131.2|20139.2|20131.2|20131.7|20123.7|2
1647018250000|2022-03-11 17:04:10|20138.7|20130.7|20139.7|20131.7|20140.7|20132.7|20137.2|20129.2|4
1647018260000|2022-03-11 17:04:20|20139.2|20131.2|20147.7|20139.7|20147.7|20139.7|20139.2|20131.2|8
1647018270000|2022-03-11 17:04:30|20147.2|20139.2|20150.7|20142.7|20152.7|20144.7|20146.7|20138.7|16
1647018280000|2022-03-11 17:04:40|20149.7|20141.7|20146.2|20138.2|20149.7|20141.7|20142.2|20134.2|6
1647018290000|2022-03-11 17:04:50|20145.7|20137.7|20143.7|20135.7|20145.7|20137.7|20142.2|20134.2|1
1647018300000|2022-03-11 17:05:00|20143.2|20135.2|20147.7|20139.7|20148.2|20140.2|20143.2|20135.2|3
1647018310000|2022-03-11 17:05:10|20147.2|20139.2|20149.7|20141.7|20150.7|20142.7|20147.2|20139.2|0
1647018320000|2022-03-11 17:05:20|20149.2|20141.2|20150.7|20142.7|20151.2|20143.2|20149.2|20141.2|2
1647018330000|2022-03-11 17:05:30|20150.2|20142.2|20152.2|20144.2|20154.2|20146.2|20150.2|20142.2|10
1647018340000|2022-03-11 17:05:40|20152.7|20144.7|20148.7|20140.7|20153.2|20145.2|20146.7|20138.7|1
1647018350000|2022-03-11 17:05:50|20149.2|20141.2|20144.7|20136.7|20149.2|20141.2|20144.7|20136.7|1
1647018360000|2022-03-11 17:06:00|20143.7|20135.7|20140.2|20132.2|20144.2|20136.2|20137.7|20129.7|2
1647018370000|2022-03-11 17:06:10|20139.7|20131.7|20144.7|20136.7|20147.2|20139.2|20139.7|20131.7|2
1647018380000|2022-03-11 17:06:20|20145.2|20137.2|20136.7|20128.7|20145.7|20137.7|20134.2|20126.2|3
1647018390000|2022-03-11 17:06:30|20136.2|20128.2|20136.7|20128.7|20138.2|20130.2|20134.7|20126.7|20
1647018400000|2022-03-11 17:06:40|20137.7|20129.7|20132.7|20124.7|20139.2|20131.2|20132.2|20124.2|4
1647018410000|2022-03-11 17:06:50|20132.2|20124.2|20129.7|20121.7|20134.2|20126.2|20128.7|20120.7|6
1647018420000|2022-03-11 17:07:00|20129.2|20121.2|20126.2|20118.2|20129.2|20121.2|20125.2|20117.2|0
1647018430000|2022-03-11 17:07:10|20126.7|20118.7|20125.7|20117.7|20127.2|20119.2|20122.7|20114.7|3
1647018440000|2022-03-11 17:07:20|20126.2|20118.2|20124.7|20116.7|20130.2|20122.2|20124.7|20116.7|6
1647018450000|2022-03-11 17:07:30|20125.2|20117.2|20124.7|20116.7|20125.7|20117.7|20123.2|20115.2|1
1647018460000|2022-03-11 17:07:40|20124.2|20116.2|20125.7|20117.7|20127.2|20119.2|20124.2|20116.2|0
1647018470000|2022-03-11 17:07:50|20126.2|20118.2|20125.2|20117.2|20128.2|20120.2|20125.2|20117.2|0
1647018480000|2022-03-11 17:08:00|20124.7|20116.7|20122.2|20114.2|20125.7|20117.7|20122.2|20114.2|4
1647018490000|2022-03-11 17:08:10|20122.7|20114.7|20123.2|20115.2|20125.7|20117.7|20122.2|20114.2|1
1647018500000|2022-03-11 17:08:20|20122.7|20114.7|20115.7|20107.7|20122.7|20114.7|20115.7|20107.7|0
1647018510000|2022-03-11 17:08:30|20116.2|20108.2|20114.2|20106.2|20117.7|20109.7|20114.2|20106.2|2
1647018520000|2022-03-11 17:08:40|20114.7|20106.7|20109.2|20101.2|20115.2|20107.2|20109.2|20101.2|7
1647018530000|2022-03-11 17:08:50|20109.7|20101.7|20115.7|20107.7|20115.7|20107.7|20108.7|20100.7|4
1647018540000|2022-03-11 17:09:00|20116.2|20108.2|20114.7|20106.7|20118.7|20110.7|20113.2|20105.2|7
1647018550000|2022-03-11 17:09:10|20115.7|20107.7|20118.2|20110.2|20119.7|20111.7|20115.7|20107.7|7
1647018560000|2022-03-11 17:09:20|20118.7|20110.7|20115.2|20107.2|20118.7|20110.7|20113.7|20105.7|4
1647018570000|2022-03-11 17:09:30|20114.7|20106.7|20111.7|20103.7|20117.2|20109.2|20111.7|20103.7|12
1647018580000|2022-03-11 17:09:40|20111.2|20103.2|20107.2|20099.2|20111.2|20103.2|20107.2|20099.2|5
1647018590000|2022-03-11 17:09:50|20107.7|20099.7|20108.7|20100.7|20108.7|20100.7|20105.2|20097.2|2
1647018600000|2022-03-11 17:10:00|20109.2|20101.2|20117.2|20109.2|20117.7|20109.7|20106.2|20098.2|4
1647018610000|2022-03-11 17:10:10|20116.7|20108.7|20113.7|20105.7|20116.7|20108.7|20109.7|20101.7|5
1647018620000|2022-03-11 17:10:20|20113.2|20105.2|20112.2|20104.2|20113.7|20105.7|20111.7|20103.7|1
1647018630000|2022-03-11 17:10:30|20112.7|20104.7|20116.2|20108.2|20117.7|20109.7|20111.2|20103.2|1
1647018640000|2022-03-11 17:10:40|20115.7|20107.7|20115.7|20107.7|20115.7|20107.7|20112.7|20104.7|1
1647018650000|2022-03-11 17:10:50|20116.2|20108.2|20120.7|20112.7|20120.7|20112.7|20116.2|20108.2|0
1647018660000|2022-03-11 17:11:00|20120.2|20112.2|20118.7|20110.7|20120.2|20112.2|20116.2|20108.2|0
1647018670000|2022-03-11 17:11:10|20118.2|20110.2|20117.7|20109.7|20118.7|20110.7|20116.7|20108.7|0
1647018680000|2022-03-11 17:11:20|20119.2|20111.2|20123.7|20115.7|20123.7|20115.7|20118.2|20110.2|8
1647018690000|2022-03-11 17:11:30|20123.2|20115.2|20124.2|20116.2|20124.2|20116.2|20118.7|20110.7|2
1647018700000|2022-03-11 17:11:40|20124.7|20116.7|20124.2|20116.2|20125.7|20117.7|20122.2|20114.2|3
1647018710000|2022-03-11 17:11:50|20123.7|20115.7|20123.2|20115.2|20127.7|20119.7|20123.2|20115.2|3
1647018720000|2022-03-11 17:12:00|20123.7|20115.7|20129.2|20121.2|20129.7|20121.7|20122.2|20114.2|0
1647018730000|2022-03-11 17:12:10|20129.7|20121.7|20131.2|20123.2|20133.7|20125.7|20129.2|20121.2|6
1647018740000|2022-03-11 17:12:20|20131.7|20123.7|20130.2|20122.2|20133.7|20125.7|20129.2|20121.2|1
1647018750000|2022-03-11 17:12:30|20129.7|20121.7|20128.7|20120.7|20130.2|20122.2|20128.2|20120.2|0
1647018760000|2022-03-11 17:12:40|20129.2|20121.2|20131.7|20123.7|20132.2|20124.2|20129.2|20121.2|1
1647018770000|2022-03-11 17:12:50|20132.2|20124.2|20135.2|20127.2|20137.2|20129.2|20132.2|20124.2|0
1647018780000|2022-03-11 17:13:00|20135.7|20127.7|20137.7|20129.7|20138.2|20130.2|20133.2|20125.2|0
1647018790000|2022-03-11 17:13:10|20137.2|20129.2|20137.7|20129.7|20138.2|20130.2|20134.2|20126.2|0
1647018800000|2022-03-11 17:13:20|20138.2|20130.2|20139.2|20131.2|20139.2|20131.2|20137.2|20129.2|1
1647018810000|2022-03-11 17:13:30|20140.2|20132.2|20137.7|20129.7|20140.2|20132.2|20137.7|20129.7|1
1647018820000|2022-03-11 17:13:40|20136.7|20128.7|20133.2|20125.2|20136.7|20128.7|20133.2|20125.2|1
1647018830000|2022-03-11 17:13:50|20133.7|20125.7|20134.2|20126.2|20135.7|20127.7|20133.7|20125.7|0
1647018840000|2022-03-11 17:14:00|20134.7|20126.7|20140.2|20132.2|20140.2|20132.2|20132.2|20124.2|5
1647018850000|2022-03-11 17:14:10|20140.7|20132.7|20133.2|20125.2|20141.2|20133.2|20132.7|20124.7|0
1647018860000|2022-03-11 17:14:20|20133.7|20125.7|20133.7|20125.7|20135.2|20127.2|20132.2|20124.2|1
1647018870000|2022-03-11 17:14:30|20133.2|20125.2|20136.7|20128.7|20137.2|20129.2|20132.7|20124.7|2
1647018880000|2022-03-11 17:14:40|20138.7|20130.7|20135.2|20127.2|20139.7|20131.7|20133.2|20125.2|5
1647018890000|2022-03-11 17:14:50|20134.7|20126.7|20139.7|20131.7|20140.2|20132.2|20134.2|20126.2|12
1647018900000|2022-03-11 17:15:00|20140.2|20132.2|20145.7|20137.7|20145.7|20137.7|20140.2|20132.2|9
1647018910000|2022-03-11 17:15:10|20146.2|20138.2|20144.2|20136.2|20146.2|20138.2|20140.2|20132.2|17
1647018920000|2022-03-11 17:15:20|20143.7|20135.7|20145.7|20137.7|20146.2|20138.2|20142.7|20134.7|3
1647018930000|2022-03-11 17:15:30|20146.2|20138.2|20143.7|20135.7|20146.2|20138.2|20142.7|20134.7|1
1647018940000|2022-03-11 17:15:40|20143.2|20135.2|20144.2|20136.2|20146.2|20138.2|20142.7|20134.7|3
1647018950000|2022-03-11 17:15:50|20144.7|20136.7|20143.2|20135.2|20149.2|20141.2|20143.2|20135.2|1
1647018960000|2022-03-11 17:16:00|20142.7|20134.7|20150.7|20142.7|20150.7|20142.7|20142.7|20134.7|0
1647018970000|2022-03-11 17:16:10|20154.2|20146.2|20152.7|20144.7|20156.2|20148.2|20152.7|20144.7|11
1647018980000|2022-03-11 17:16:20|20153.2|20145.2|20156.2|20148.2|20157.7|20149.7|20153.2|20145.2|5
1647018990000|2022-03-11 17:16:30|20156.7|20148.7|20154.2|20146.2|20157.7|20149.7|20152.7|20144.7|6
1647019000000|2022-03-11 17:16:40|20154.7|20146.7|20157.2|20149.2|20157.7|20149.7|20154.7|20146.7|4
1647019010000|2022-03-11 17:16:50|20156.7|20148.7|20152.7|20144.7|20158.2|20150.2|20152.7|20144.7|5
1647019020000|2022-03-11 17:17:00|20149.2|20141.2|20156.7|20148.7|20156.7|20148.7|20149.2|20141.2|5
1647019030000|2022-03-11 17:17:10|20157.2|20149.2|20154.2|20146.2|20157.2|20149.2|20153.7|20145.7|0
1647019040000|2022-03-11 17:17:20|20153.7|20145.7|20152.7|20144.7|20155.7|20147.7|20152.2|20144.2|0
1647019050000|2022-03-11 17:17:30|20153.2|20145.2|20156.7|20148.7|20159.2|20151.2|20153.2|20145.2|1
1647019060000|2022-03-11 17:17:40|20157.2|20149.2|20158.7|20150.7|20158.7|20150.7|20151.2|20143.2|27
1647019070000|2022-03-11 17:17:50|20158.2|20150.2|20161.2|20153.2|20163.7|20155.7|20157.7|20149.7|10
1647019080000|2022-03-11 17:18:00|20160.7|20152.7|20159.7|20151.7|20160.7|20152.7|20156.7|20148.7|4
1647019090000|2022-03-11 17:18:10|20158.7|20150.7|20163.2|20155.2|20163.7|20155.7|20158.7|20150.7|6
1647019100000|2022-03-11 17:18:20|20162.7|20154.7|20163.7|20155.7|20166.7|20158.7|20160.7|20152.7|12
1647019110000|2022-03-11 17:18:30|20162.2|20154.2|20163.7|20155.7|20164.2|20156.2|20162.2|20154.2|4
1647019120000|2022-03-11 17:18:40|20163.2|20155.2|20163.2|20155.2|20163.2|20155.2|20162.7|20154.7|0
1647019130000|2022-03-11 17:18:50|20163.7|20155.7|20163.2|20155.2|20163.7|20155.7|20162.7|20154.7|0
1647019140000|2022-03-11 17:19:00|20163.7|20155.7|20164.2|20156.2|20164.2|20156.2|20158.7|20150.7|18
1647019150000|2022-03-11 17:19:10|20164.7|20156.7|20170.7|20162.7|20170.7|20162.7|20164.2|20156.2|2
1647019160000|2022-03-11 17:19:20|20170.2|20162.2|20169.2|20161.2|20173.7|20165.7|20169.2|20161.2|10
1647019170000|2022-03-11 17:19:30|20169.7|20161.7|20173.2|20165.2|20173.7|20165.7|20167.7|20159.7|0
1647019180000|2022-03-11 17:19:40|20172.2|20164.2|20178.2|20170.2|20178.2|20170.2|20171.7|20163.7|5
1647019190000|2022-03-11 17:19:50|20178.7|20170.7|20186.2|20178.2|20186.2|20178.2|20178.7|20170.7|9
1647019200000|2022-03-11 17:20:00|20187.2|20179.2|20182.7|20174.7|20187.2|20179.2|20178.7|20170.7|9
1647019210000|2022-03-11 17:20:10|20181.7|20173.7|20190.2|20182.2|20190.7|20182.7|20181.7|20173.7|9
1647019220000|2022-03-11 17:20:20|20190.7|20182.7|20194.2|20186.2|20194.2|20186.2|20188.7|20180.7|8
1647019230000|2022-03-11 17:20:30|20193.7|20185.7|20192.7|20184.7|20194.2|20186.2|20190.2|20182.2|12
1647019240000|2022-03-11 17:20:40|20192.2|20184.2|20195.7|20187.7|20195.7|20187.7|20191.7|20183.7|4
1647019250000|2022-03-11 17:20:50|20195.2|20187.2|20195.7|20187.7|20198.7|20190.7|20195.2|20187.2|6
1647019260000|2022-03-11 17:21:00|20194.7|20186.7|20192.7|20184.7|20194.7|20186.7|20190.7|20182.7|14
1647019270000|2022-03-11 17:21:10|20192.2|20184.2|20188.2|20180.2|20192.2|20184.2|20187.7|20179.7|0
1647019280000|2022-03-11 17:21:20|20187.7|20179.7|20186.7|20178.7|20189.7|20181.7|20185.2|20177.2|1
1647019290000|2022-03-11 17:21:30|20187.2|20179.2|20177.7|20169.7|20187.2|20179.2|20177.7|20169.7|8
1647019300000|2022-03-11 17:21:40|20178.2|20170.2|20176.7|20168.7|20181.2|20173.2|20175.2|20167.2|3
1647019310000|2022-03-11 17:21:50|20177.2|20169.2|20177.2|20169.2|20178.7|20170.7|20177.2|20169.2|2
1647019320000|2022-03-11 17:22:00|20177.7|20169.7|20174.7|20166.7|20177.7|20169.7|20171.7|20163.7|1
1647019330000|2022-03-11 17:22:10|20174.2|20166.2|20168.2|20160.2|20175.7|20167.7|20168.2|20160.2|2
1647019340000|2022-03-11 17:22:20|20167.7|20159.7|20166.2|20158.2|20170.2|20162.2|20165.2|20157.2|9
1647019350000|2022-03-11 17:22:30|20165.2|20157.2|20163.7|20155.7|20168.2|20160.2|20163.7|20155.7|5
1647019360000|2022-03-11 17:22:40|20164.2|20156.2|20166.2|20158.2|20167.7|20159.7|20163.2|20155.2|3
1647019370000|2022-03-11 17:22:50|20165.2|20157.2|20170.7|20162.7|20170.7|20162.7|20165.2|20157.2|4
1647019380000|2022-03-11 17:23:00|20170.2|20162.2|20174.7|20166.7|20174.7|20166.7|20169.2|20161.2|0
1647019390000|2022-03-11 17:23:10|20174.2|20166.2|20175.2|20167.2|20175.2|20167.2|20173.7|20165.7|1
1647019400000|2022-03-11 17:23:20|20174.2|20166.2|20169.7|20161.7|20174.2|20166.2|20169.7|20161.7|6
1647019410000|2022-03-11 17:23:30|20169.2|20161.2|20171.7|20163.7|20172.7|20164.7|20163.7|20155.7|14
1647019420000|2022-03-11 17:23:40|20171.2|20163.2|20163.7|20155.7|20171.2|20163.2|20163.7|20155.7|6
1647019430000|2022-03-11 17:23:50|20164.2|20156.2|20158.2|20150.2|20164.2|20156.2|20157.7|20149.7|2
1647019440000|2022-03-11 17:24:00|20157.7|20149.7|20154.7|20146.7|20159.7|20151.7|20154.7|20146.7|2
1647019450000|2022-03-11 17:24:10|20154.2|20146.2|20158.2|20150.2|20160.2|20152.2|20154.2|20146.2|2
1647019460000|2022-03-11 17:24:20|20157.7|20149.7|20155.7|20147.7|20158.7|20150.7|20155.7|20147.7|4
1647019470000|2022-03-11 17:24:30|20156.2|20148.2|20155.7|20147.7|20156.7|20148.7|20155.7|20147.7|1
1647019480000|2022-03-11 17:24:40|20155.2|20147.2|20158.2|20150.2|20160.7|20152.7|20155.2|20147.2|4
1647019490000|2022-03-11 17:24:50|20158.7|20150.7|20163.7|20155.7|20163.7|20155.7|20157.2|20149.2|12
1647019500000|2022-03-11 17:25:00|20162.7|20154.7|20166.2|20158.2|20169.2|20161.2|20162.7|20154.7|22
1647019510000|2022-03-11 17:25:10|20166.7|20158.7|20163.7|20155.7|20167.7|20159.7|20163.7|20155.7|4
1647019520000|2022-03-11 17:25:20|20163.2|20155.2|20162.2|20154.2|20165.2|20157.2|20161.2|20153.2|15
1647019530000|2022-03-11 17:25:30|20161.7|20153.7|20152.7|20144.7|20161.7|20153.7|20152.7|20144.7|6
1647019540000|2022-03-11 17:25:40|20151.7|20143.7|20153.2|20145.2|20153.2|20145.2|20151.7|20143.7|4
1647019550000|2022-03-11 17:25:50|20153.7|20145.7|20148.2|20140.2|20154.2|20146.2|20148.2|20140.2|1
1647019560000|2022-03-11 17:26:00|20147.2|20139.2|20145.2|20137.2|20149.2|20141.2|20144.2|20136.2|7
1647019570000|2022-03-11 17:26:10|20145.7|20137.7|20150.7|20142.7|20151.2|20143.2|20145.2|20137.2|7
1647019580000|2022-03-11 17:26:20|20150.2|20142.2|20147.2|20139.2|20150.2|20142.2|20144.2|20136.2|17
1647019590000|2022-03-11 17:26:30|20147.7|20139.7|20148.2|20140.2|20150.2|20142.2|20147.2|20139.2|3
1647019600000|2022-03-11 17:26:40|20148.7|20140.7|20151.7|20143.7|20152.2|20144.2|20148.7|20140.7|0
1647019610000|2022-03-11 17:26:50|20151.2|20143.2|20143.2|20135.2|20151.2|20143.2|20143.2|20135.2|4
1647019620000|2022-03-11 17:27:00|20142.2|20134.2|20146.7|20138.7|20149.2|20141.2|20142.2|20134.2|9
1647019630000|2022-03-11 17:27:10|20146.2|20138.2|20144.2|20136.2|20147.2|20139.2|20143.2|20135.2|3
1647019640000|2022-03-11 17:27:20|20143.7|20135.7|20141.7|20133.7|20145.2|20137.2|20141.2|20133.2|6
1647019650000|2022-03-11 17:27:30|20141.2|20133.2|20142.2|20134.2|20146.7|20138.7|20139.7|20131.7|12
1647019660000|2022-03-11 17:27:40|20141.7|20133.7|20141.7|20133.7|20142.7|20134.7|20141.2|20133.2|0
1647019670000|2022-03-11 17:27:50|20142.2|20134.2|20139.7|20131.7|20142.7|20134.7|20139.7|20131.7|2
1647019680000|2022-03-11 17:28:00|20140.2|20132.2|20145.2|20137.2|20148.2|20140.2|20138.2|20130.2|9
1647019690000|2022-03-11 17:28:10|20145.7|20137.7|20141.2|20133.2|20148.7|20140.7|20141.2|20133.2|0
1647019700000|2022-03-11 17:28:20|20140.7|20132.7|20139.7|20131.7|20142.2|20134.2|20139.7|20131.7|1
1647019710000|2022-03-11 17:28:30|20138.2|20130.2|20137.2|20129.2|20140.2|20132.2|20137.2|20129.2|3
1647019720000|2022-03-11 17:28:40|20137.7|20129.7|20134.7|20126.7|20137.7|20129.7|20134.7|20126.7|2
1647019730000|2022-03-11 17:28:50|20135.2|20127.2|20133.7|20125.7|20136.2|20128.2|20133.7|20125.7|1
1647019740000|2022-03-11 17:29:00|20134.2|20126.2|20128.2|20120.2|20134.2|20126.2|20128.2|20120.2|3
1647019750000|2022-03-11 17:29:10|20128.7|20120.7|20124.2|20116.2|20128.7|20120.7|20123.2|20115.2|3
1647019760000|2022-03-11 17:29:20|20123.7|20115.7|20123.2|20115.2|20124.2|20116.2|20122.2|20114.2|3
1647019770000|2022-03-11 17:29:30|20122.7|20114.7|20123.2|20115.2|20125.7|20117.7|20122.7|20114.7|3
1647019780000|2022-03-11 17:29:40|20122.7|20114.7|20119.2|20111.2|20124.7|20116.7|20119.2|20111.2|13
1647019790000|2022-03-11 17:29:50|20118.7|20110.7|20118.7|20110.7|20120.2|20112.2|20118.7|20110.7|0
1647019800000|2022-03-11 17:30:00|20119.2|20111.2|20119.2|20111.2|20120.7|20112.7|20117.7|20109.7|6
1647019810000|2022-03-11 17:30:10|20118.7|20110.7|20125.2|20117.2|20126.2|20118.2|20117.7|20109.7|14
1647019820000|2022-03-11 17:30:20|20125.7|20117.7|20138.2|20130.2|20138.2|20130.2|20125.7|20117.7|14
1647019830000|2022-03-11 17:30:30|20138.7|20130.7|20135.2|20127.2|20139.2|20131.2|20135.2|20127.2|12
1647019840000|2022-03-11 17:30:40|20135.7|20127.7|20137.7|20129.7|20137.7|20129.7|20134.7|20126.7|1
1647019850000|2022-03-11 17:30:50|20138.2|20130.2|20139.7|20131.7|20141.7|20133.7|20138.2|20130.2|6
1647019860000|2022-03-11 17:31:00|20139.2|20131.2|20137.2|20129.2|20139.2|20131.2|20134.2|20126.2|0
1647019870000|2022-03-11 17:31:10|20136.7|20128.7|20140.2|20132.2|20140.7|20132.7|20134.2|20126.2|3
1647019880000|2022-03-11 17:31:20|20139.7|20131.7|20139.2|20131.2|20140.2|20132.2|20137.2|20129.2|0
1647019890000|2022-03-11 17:31:30|20138.7|20130.7|20131.2|20123.2|20140.2|20132.2|20130.7|20122.7|7
1647019900000|2022-03-11 17:31:40|20131.7|20123.7|20138.2|20130.2|20140.7|20132.7|20131.7|20123.7|5
1647019910000|2022-03-11 17:31:50|20138.7|20130.7|20137.7|20129.7|20139.2|20131.2|20137.2|20129.2|2
1647019920000|2022-03-11 17:32:00|20135.7|20127.7|20135.2|20127.2|20139.7|20131.7|20135.2|20127.2|13
1647019930000|2022-03-11 17:32:10|20134.7|20126.7|20133.2|20125.2|20135.2|20127.2|20132.2|20124.2|2
1647019940000|2022-03-11 17:32:20|20132.7|20124.7|20133.2|20125.2|20133.7|20125.7|20130.7|20122.7|3
1647019950000|2022-03-11 17:32:30|20133.7|20125.7|20133.7|20125.7|20134.7|20126.7|20131.2|20123.2|1
1647019960000|2022-03-11 17:32:40|20133.2|20125.2|20137.2|20129.2|20137.2|20129.2|20133.2|20125.2|1
1647019970000|2022-03-11 17:32:50|20139.2|20131.2|20134.2|20126.2|20140.2|20132.2|20133.7|20125.7|2
1647019980000|2022-03-11 17:33:00|20133.2|20125.2|20134.2|20126.2|20136.7|20128.7|20132.2|20124.2|8
1647019990000|2022-03-11 17:33:10|20134.7|20126.7|20130.2|20122.2|20134.7|20126.7|20129.2|20121.2|2
1647020000000|2022-03-11 17:33:20|20130.7|20122.7|20133.2|20125.2|20133.7|20125.7|20130.2|20122.2|1
1647020010000|2022-03-11 17:33:30|20132.7|20124.7|20129.2|20121.2|20133.7|20125.7|20129.2|20121.2|0
1647020020000|2022-03-11 17:33:40|20129.7|20121.7|20131.2|20123.2|20131.2|20123.2|20129.2|20121.2|0
1647020030000|2022-03-11 17:33:50|20131.7|20123.7|20136.7|20128.7|20138.2|20130.2|20131.7|20123.7|7
1647020040000|2022-03-11 17:34:00|20137.2|20129.2|20138.7|20130.7|20139.2|20131.2|20137.2|20129.2|0
1647020050000|2022-03-11 17:34:10|20139.2|20131.2|20137.7|20129.7|20139.7|20131.7|20135.7|20127.7|3
1647020060000|2022-03-11 17:34:20|20138.2|20130.2|20138.2|20130.2|20139.2|20131.2|20135.2|20127.2|2
1647020070000|2022-03-11 17:34:30|20138.7|20130.7|20138.2|20130.2|20140.2|20132.2|20137.7|20129.7|0
1647020080000|2022-03-11 17:34:40|20137.7|20129.7|20134.7|20126.7|20137.7|20129.7|20134.2|20126.2|2
1647020090000|2022-03-11 17:34:50|20134.2|20126.2|20134.2|20126.2|20134.7|20126.7|20131.7|20123.7|5
1647020100000|2022-03-11 17:35:00|20133.7|20125.7|20129.7|20121.7|20133.7|20125.7|20127.7|20119.7|4
1647020110000|2022-03-11 17:35:10|20128.7|20120.7|20131.2|20123.2|20131.2|20123.2|20127.2|20119.2|5
1647020120000|2022-03-11 17:35:20|20130.7|20122.7|20126.7|20118.7|20130.7|20122.7|20125.7|20117.7|2
1647020130000|2022-03-11 17:35:30|20124.7|20116.7|20125.2|20117.2|20128.7|20120.7|20124.7|20116.7|4
1647020140000|2022-03-11 17:35:40|20125.7|20117.7|20123.7|20115.7|20126.7|20118.7|20123.2|20115.2|4
1647020150000|2022-03-11 17:35:50|20123.2|20115.2|20123.7|20115.7|20124.7|20116.7|20123.2|20115.2|1
1647020160000|2022-03-11 17:36:00|20123.2|20115.2|20117.2|20109.2|20124.2|20116.2|20117.2|20109.2|15
1647020170000|2022-03-11 17:36:10|20118.2|20110.2|20119.7|20111.7|20119.7|20111.7|20117.7|20109.7|2
1647020180000|2022-03-11 17:36:20|20119.2|20111.2|20118.2|20110.2|20121.2|20113.2|20117.2|20109.2|5
1647020190000|2022-03-11 17:36:30|20117.7|20109.7|20121.2|20113.2|20122.2|20114.2|20117.7|20109.7|3
1647020200000|2022-03-11 17:36:40|20120.7|20112.7|20120.2|20112.2|20120.7|20112.7|20117.2|20109.2|9
1647020210000|2022-03-11 17:36:50|20119.7|20111.7|20117.2|20109.2|20119.7|20111.7|20116.2|20108.2|3
1647020220000|2022-03-11 17:37:00|20116.7|20108.7|20120.2|20112.2|20120.2|20112.2|20116.2|20108.2|1
1647020230000|2022-03-11 17:37:10|20120.7|20112.7|20118.2|20110.2|20122.2|20114.2|20117.7|20109.7|4
1647020240000|2022-03-11 17:37:20|20117.7|20109.7|20114.2|20106.2|20117.7|20109.7|20113.2|20105.2|7
1647020250000|2022-03-11 17:37:30|20113.7|20105.7|20111.2|20103.2|20114.7|20106.7|20110.2|20102.2|8
1647020260000|2022-03-11 17:37:40|20111.7|20103.7|20112.7|20104.7|20112.7|20104.7|20110.2|20102.2|2
1647020270000|2022-03-11 17:37:50|20112.2|20104.2|20111.2|20103.2|20112.7|20104.7|20111.2|20103.2|8
1647020280000|2022-03-11 17:38:00|20111.7|20103.7|20109.7|20101.7|20112.2|20104.2|20109.2|20101.2|0
1647020290000|2022-03-11 17:38:10|20110.2|20102.2|20114.2|20106.2|20114.7|20106.7|20110.2|20102.2|5
1647020300000|2022-03-11 17:38:20|20114.7|20106.7|20110.7|20102.7|20115.2|20107.2|20110.7|20102.7|4
1647020310000|2022-03-11 17:38:30|20109.7|20101.7|20109.7|20101.7|20111.2|20103.2|20106.7|20098.7|10
1647020320000|2022-03-11 17:38:40|20109.2|20101.2|20108.2|20100.2|20109.7|20101.7|20107.2|20099.2|7
1647020330000|2022-03-11 17:38:50|20108.7|20100.7|20105.7|20097.7|20109.2|20101.2|20104.7|20096.7|1
1647020340000|2022-03-11 17:39:00|20105.2|20097.2|20108.2|20100.2|20108.2|20100.2|20103.7|20095.7|0
1647020350000|2022-03-11 17:39:10|20107.7|20099.7|20103.7|20095.7|20108.2|20100.2|20103.7|20095.7|5
1647020360000|2022-03-11 17:39:20|20103.2|20095.2|20102.2|20094.2|20104.7|20096.7|20100.2|20092.2|12
1647020370000|2022-03-11 17:39:30|20101.7|20093.7|20100.2|20092.2|20102.2|20094.2|20099.7|20091.7|2
1647020380000|2022-03-11 17:39:40|20100.7|20092.7|20101.7|20093.7|20101.7|20093.7|20099.2|20091.2|2
1647020390000|2022-03-11 17:39:50|20101.2|20093.2|20104.7|20096.7|20105.7|20097.7|20101.2|20093.2|4
1647020400000|2022-03-11 17:40:00|20105.2|20097.2|20108.2|20100.2|20108.7|20100.7|20104.7|20096.7|10
1647020410000|2022-03-11 17:40:10|20107.7|20099.7|20109.2|20101.2|20109.7|20101.7|20107.2|20099.2|3
1647020420000|2022-03-11 17:40:20|20109.7|20101.7|20112.2|20104.2|20112.7|20104.7|20109.2|20101.2|5
1647020430000|2022-03-11 17:40:30|20111.2|20103.2|20115.2|20107.2|20115.2|20107.2|20109.2|20101.2|18
1647020440000|2022-03-11 17:40:40|20116.2|20108.2|20119.2|20111.2|20119.2|20111.2|20115.2|20107.2|4
1647020450000|2022-03-11 17:40:50|20119.7|20111.7|20112.2|20104.2|20119.7|20111.7|20112.2|20104.2|15
1647020460000|2022-03-11 17:41:00|20112.7|20104.7|20113.2|20105.2|20114.2|20106.2|20110.2|20102.2|3
1647020470000|2022-03-11 17:41:10|20113.7|20105.7|20108.7|20100.7|20114.2|20106.2|20108.7|20100.7|2
1647020480000|2022-03-11 17:41:20|20108.2|20100.2|20114.2|20106.2|20114.7|20106.7|20108.2|20100.2|2
1647020490000|2022-03-11 17:41:30|20113.7|20105.7|20114.2|20106.2|20114.7|20106.7|20113.2|20105.2|0
1647020500000|2022-03-11 17:41:40|20113.7|20105.7|20111.2|20103.2|20114.2|20106.2|20111.2|20103.2|0
1647020510000|2022-03-11 17:41:50|20111.7|20103.7|20113.7|20105.7|20113.7|20105.7|20111.7|20103.7|0
1647020520000|2022-03-11 17:42:00|20113.2|20105.2|20115.2|20107.2|20115.2|20107.2|20109.7|20101.7|15
1647020530000|2022-03-11 17:42:10|20115.7|20107.7|20115.7|20107.7|20119.2|20111.2|20114.2|20106.2|3
1647020540000|2022-03-11 17:42:20|20115.2|20107.2|20115.2|20107.2|20115.7|20107.7|20113.7|20105.7|0
1647020550000|2022-03-11 17:42:30|20114.7|20106.7|20115.7|20107.7|20115.7|20107.7|20114.2|20106.2|0
1647020560000|2022-03-11 17:42:40|20115.2|20107.2|20116.7|20108.7|20116.7|20108.7|20114.7|20106.7|6
1647020570000|2022-03-11 17:42:50|20117.2|20109.2|20116.7|20108.7|20117.2|20109.2|20116.7|20108.7|2
1647020580000|2022-03-11 17:43:00|20116.2|20108.2|20112.2|20104.2|20116.2|20108.2|20110.2|20102.2|4
1647020590000|2022-03-11 17:43:10|20111.7|20103.7|20116.7|20108.7|20116.7|20108.7|20111.7|20103.7|0
1647020600000|2022-03-11 17:43:20|20117.2|20109.2|20118.2|20110.2|20119.2|20111.2|20116.7|20108.7|7
1647020610000|2022-03-11 17:43:30|20118.7|20110.7|20117.2|20109.2|20123.2|20115.2|20117.2|20109.2|2
1647020620000|2022-03-11 17:43:40|20117.7|20109.7|20114.2|20106.2|20117.7|20109.7|20111.7|20103.7|1
1647020630000|2022-03-11 17:43:50|20113.7|20105.7|20113.2|20105.2|20114.2|20106.2|20112.2|20104.2|1
1647020640000|2022-03-11 17:44:00|20114.2|20106.2|20115.7|20107.7|20116.2|20108.2|20111.2|20103.2|3
1647020650000|2022-03-11 17:44:10|20116.2|20108.2|20115.2|20107.2|20116.7|20108.7|20114.7|20106.7|2
1647020660000|2022-03-11 17:44:20|20115.7|20107.7|20117.2|20109.2|20118.2|20110.2|20114.7|20106.7|6
1647020670000|2022-03-11 17:44:30|20117.7|20109.7|20121.2|20113.2|20121.2|20113.2|20117.7|20109.7|1
1647020680000|2022-03-11 17:44:40|20120.7|20112.7|20123.7|20115.7|20123.7|20115.7|20120.2|20112.2|4
1647020690000|2022-03-11 17:44:50|20124.2|20116.2|20124.2|20116.2|20126.2|20118.2|20120.2|20112.2|9
1647020700000|2022-03-11 17:45:00|20123.7|20115.7|20117.2|20109.2|20124.2|20116.2|20117.2|20109.2|4
1647020710000|2022-03-11 17:45:10|20118.2|20110.2|20119.2|20111.2|20119.2|20111.2|20117.2|20109.2|1
1647020720000|2022-03-11 17:45:20|20118.7|20110.7|20118.2|20110.2|20118.7|20110.7|20118.2|20110.2|0
1647020730000|2022-03-11 17:45:30|20117.7|20109.7|20115.2|20107.2|20117.7|20109.7|20114.7|20106.7|1
1647020740000|2022-03-11 17:45:40|20114.7|20106.7|20112.7|20104.7|20114.7|20106.7|20112.2|20104.2|11
1647020750000|2022-03-11 17:45:50|20112.2|20104.2|20110.7|20102.7|20114.7|20106.7|20110.2|20102.2|7
1647020760000|2022-03-11 17:46:00|20111.2|20103.2|20114.7|20106.7|20114.7|20106.7|20111.2|20103.2|1
1647020770000|2022-03-11 17:46:10|20115.7|20107.7|20116.7|20108.7|20117.2|20109.2|20114.7|20106.7|2
1647020780000|2022-03-11 17:46:20|20116.2|20108.2|20120.2|20112.2|20121.7|20113.7|20116.2|20108.2|0
1647020790000|2022-03-11 17:46:30|20119.7|20111.7|20123.2|20115.2|20124.2|20116.2|20118.2|20110.2|3
1647020800000|2022-03-11 17:46:40|20123.7|20115.7|20125.2|20117.2|20125.7|20117.7|20123.7|20115.7|0
1647020810000|2022-03-11 17:46:50|20124.7|20116.7|20123.7|20115.7|20125.2|20117.2|20122.2|20114.2|1
1647020820000|2022-03-11 17:47:00|20123.2|20115.2|20121.7|20113.7|20123.2|20115.2|20120.2|20112.2|2
1647020830000|2022-03-11 17:47:10|20121.2|20113.2|20119.7|20111.7|20121.2|20113.2|20117.2|20109.2|3
1647020840000|2022-03-11 17:47:20|20119.2|20111.2|20116.2|20108.2|20119.2|20111.2|20116.2|20108.2|1
1647020850000|2022-03-11 17:47:30|20115.7|20107.7|20115.7|20107.7|20116.2|20108.2|20115.2|20107.2|0
1647020860000|2022-03-11 17:47:40|20116.2|20108.2|20115.7|20107.7|20116.7|20108.7|20113.2|20105.2|9
1647020870000|2022-03-11 17:47:50|20114.7|20106.7|20116.2|20108.2|20116.7|20108.7|20114.2|20106.2|0
1647020880000|2022-03-11 17:48:00|20116.7|20108.7|20118.2|20110.2|20118.2|20110.2|20116.2|20108.2|1
1647020890000|2022-03-11 17:48:10|20118.7|20110.7|20118.2|20110.2|20118.7|20110.7|20117.7|20109.7|0
1647020900000|2022-03-11 17:48:20|20118.7|20110.7|20118.7|20110.7|20122.2|20114.2|20118.2|20110.2|2
1647020910000|2022-03-11 17:48:30|20119.2|20111.2|20115.2|20107.2|20119.2|20111.2|20114.7|20106.7|2
1647020920000|2022-03-11 17:48:40|20115.7|20107.7|20117.2|20109.2|20117.7|20109.7|20115.2|20107.2|0
1647020930000|2022-03-11 17:48:50|20116.7|20108.7|20118.2|20110.2|20119.2|20111.2|20116.7|20108.7|1
1647020940000|2022-03-11 17:49:00|20117.7|20109.7|20115.2|20107.2|20118.2|20110.2|20114.7|20106.7|2
1647020950000|2022-03-11 17:49:10|20115.7|20107.7|20115.7|20107.7|20117.2|20109.2|20115.2|20107.2|0
1647020960000|2022-03-11 17:49:20|20116.7|20108.7|20116.2|20108.2|20117.2|20109.2|20115.2|20107.2|1
1647020970000|2022-03-11 17:49:30|20116.7|20108.7|20116.2|20108.2|20117.2|20109.2|20116.2|20108.2|0
1647020980000|2022-03-11 17:49:40|20115.7|20107.7|20114.2|20106.2|20116.7|20108.7|20113.7|20105.7|4
1647020990000|2022-03-11 17:49:50|20113.7|20105.7|20113.2|20105.2|20114.2|20106.2|20112.7|20104.7|2
1647021000000|2022-03-11 17:50:00|20112.7|20104.7|20116.7|20108.7|20116.7|20108.7|20112.7|20104.7|1
1647021010000|2022-03-11 17:50:10|20116.2|20108.2|20115.7|20107.7|20116.2|20108.2|20115.2|20107.2|0
1647021020000|2022-03-11 17:50:20|20115.2|20107.2|20113.7|20105.7|20115.2|20107.2|20112.7|20104.7|1
1647021030000|2022-03-11 17:50:30|20114.2|20106.2|20112.7|20104.7|20114.2|20106.2|20112.2|20104.2|3
1647021040000|2022-03-11 17:50:40|20113.2|20105.2|20113.7|20105.7|20114.7|20106.7|20112.2|20104.2|0
1647021050000|2022-03-11 17:50:50|20114.2|20106.2|20114.7|20106.7|20114.7|20106.7|20114.2|20106.2|0
1647021060000|2022-03-11 17:51:00|20117.2|20109.2|20117.7|20109.7|20118.2|20110.2|20117.2|20109.2|2
1647021070000|2022-03-11 17:51:10|20117.2|20109.2|20117.7|20109.7|20119.2|20111.2|20116.7|20108.7|2
1647021080000|2022-03-11 17:51:20|20118.2|20110.2|20113.2|20105.2|20118.2|20110.2|20112.7|20104.7|4
1647021090000|2022-03-11 17:51:30|20113.7|20105.7|20114.2|20106.2|20115.7|20107.7|20113.2|20105.2|1
1647021100000|2022-03-11 17:51:40|20114.7|20106.7|20114.7|20106.7|20115.2|20107.2|20113.7|20105.7|0
1647021110000|2022-03-11 17:51:50|20114.2|20106.2|20112.2|20104.2|20115.7|20107.7|20112.2|20104.2|5
1647021120000|2022-03-11 17:52:00|20113.2|20105.2|20110.2|20102.2|20113.2|20105.2|20109.7|20101.7|0
1647021130000|2022-03-11 17:52:10|20110.7|20102.7|20111.2|20103.2|20113.2|20105.2|20110.2|20102.2|1
1647021140000|2022-03-11 17:52:20|20110.7|20102.7|20111.2|20103.2|20111.7|20103.7|20110.2|20102.2|0
1647021150000|2022-03-11 17:52:30|20110.7|20102.7|20109.2|20101.2|20112.2|20104.2|20109.2|20101.2|0
1647021160000|2022-03-11 17:52:40|20110.2|20102.2|20108.7|20100.7|20111.2|20103.2|20106.2|20098.2|13
1647021170000|2022-03-11 17:52:50|20108.2|20100.2|20108.7|20100.7|20109.2|20101.2|20105.7|20097.7|0
1647021180000|2022-03-11 17:53:00|20108.2|20100.2|20107.7|20099.7|20108.2|20100.2|20104.7|20096.7|3
1647021190000|2022-03-11 17:53:10|20107.2|20099.2|20108.2|20100.2|20109.2|20101.2|20105.7|20097.7|0
1647021200000|2022-03-11 17:53:20|20109.2|20101.2|20108.2|20100.2|20109.7|20101.7|20106.7|20098.7|2
1647021210000|2022-03-11 17:53:30|20107.7|20099.7|20106.2|20098.2|20107.7|20099.7|20105.2|20097.2|0
1647021220000|2022-03-11 17:53:40|20105.7|20097.7|20107.2|20099.2|20108.7|20100.7|20105.7|20097.7|1
1647021230000|2022-03-11 17:53:50|20106.7|20098.7|20109.2|20101.2|20109.2|20101.2|20105.2|20097.2|1
1647021240000|2022-03-11 17:54:00|20109.7|20101.7|20111.2|20103.2|20111.7|20103.7|20109.7|20101.7|0
1647021250000|2022-03-11 17:54:10|20110.7|20102.7|20108.7|20100.7|20110.7|20102.7|20106.7|20098.7|0
1647021260000|2022-03-11 17:54:20|20109.2|20101.2|20109.7|20101.7|20110.2|20102.2|20108.2|20100.2|2
1647021270000|2022-03-11 17:54:30|20109.2|20101.2|20106.7|20098.7|20110.7|20102.7|20106.7|20098.7|3
1647021280000|2022-03-11 17:54:40|20106.2|20098.2|20109.2|20101.2|20109.7|20101.7|20106.2|20098.2|1
1647021290000|2022-03-11 17:54:50|20109.7|20101.7|20106.7|20098.7|20110.2|20102.2|20105.7|20097.7|0
1647021300000|2022-03-11 17:55:00|20106.2|20098.2|20109.2|20101.2|20109.2|20101.2|20105.7|20097.7|1
1647021310000|2022-03-11 17:55:10|20109.7|20101.7|20109.7|20101.7|20110.7|20102.7|20108.2|20100.2|1
1647021320000|2022-03-11 17:55:20|20109.2|20101.2|20110.7|20102.7|20110.7|20102.7|20108.7|20100.7|0
1647021330000|2022-03-11 17:55:30|20110.2|20102.2|20111.2|20103.2|20113.2|20105.2|20109.2|20101.2|4
1647021340000|2022-03-11 17:55:40|20111.7|20103.7|20110.7|20102.7|20113.7|20105.7|20110.7|20102.7|1
1647021350000|2022-03-11 17:55:50|20110.2|20102.2|20113.2|20105.2|20113.7|20105.7|20110.2|20102.2|2
1647021360000|2022-03-11 17:56:00|20112.7|20104.7|20119.7|20111.7|20120.2|20112.2|20112.2|20104.2|8
1647021370000|2022-03-11 17:56:10|20120.7|20112.7|20122.2|20114.2|20122.7|20114.7|20117.7|20109.7|5
1647021380000|2022-03-11 17:56:20|20122.7|20114.7|20123.7|20115.7|20126.7|20118.7|20121.7|20113.7|5
1647021390000|2022-03-11 17:56:30|20121.7|20113.7|20117.7|20109.7|20124.2|20116.2|20117.7|20109.7|10
1647021400000|2022-03-11 17:56:40|20118.2|20110.2|20120.2|20112.2|20121.7|20113.7|20117.7|20109.7|9
1647021410000|2022-03-11 17:56:50|20119.7|20111.7|20117.2|20109.2|20120.2|20112.2|20115.7|20107.7|15
1647021420000|2022-03-11 17:57:00|20116.7|20108.7|20116.2|20108.2|20116.7|20108.7|20115.2|20107.2|1
1647021430000|2022-03-11 17:57:10|20116.7|20108.7|20115.7|20107.7|20117.2|20109.2|20115.2|20107.2|2
1647021440000|2022-03-11 17:57:20|20115.2|20107.2|20116.7|20108.7|20116.7|20108.7|20113.2|20105.2|1
1647021450000|2022-03-11 17:57:30|20116.2|20108.2|20116.2|20108.2|20118.2|20110.2|20114.2|20106.2|0
1647021460000|2022-03-11 17:57:40|20117.2|20109.2|20116.2|20108.2|20117.2|20109.2|20114.2|20106.2|0
1647021470000|2022-03-11 17:57:50|20115.7|20107.7|20115.7|20107.7|20116.2|20108.2|20114.7|20106.7|1
1647021480000|2022-03-11 17:58:00|20115.2|20107.2|20114.7|20106.7|20116.2|20108.2|20113.7|20105.7|3
1647021490000|2022-03-11 17:58:10|20115.2|20107.2|20114.2|20106.2|20115.7|20107.7|20112.7|20104.7|2
1647021500000|2022-03-11 17:58:20|20114.7|20106.7|20113.2|20105.2|20115.2|20107.2|20113.2|20105.2|1
1647021510000|2022-03-11 17:58:30|20113.7|20105.7|20113.2|20105.2|20113.7|20105.7|20112.7|20104.7|1
1647021520000|2022-03-11 17:58:40|20112.7|20104.7|20115.2|20107.2|20117.7|20109.7|20112.7|20104.7|6
1647021530000|2022-03-11 17:58:50|20114.7|20106.7|20116.2|20108.2|20116.2|20108.2|20114.7|20106.7|0
1647021540000|2022-03-11 17:59:00|20116.7|20108.7|20120.2|20112.2|20120.2|20112.2|20114.2|20106.2|3
1647021550000|2022-03-11 17:59:10|20121.2|20113.2|20122.7|20114.7|20125.7|20117.7|20120.2|20112.2|3
1647021560000|2022-03-11 17:59:20|20122.2|20114.2|20124.2|20116.2|20125.2|20117.2|20122.2|20114.2|1
1647021570000|2022-03-11 17:59:30|20124.7|20116.7|20119.7|20111.7|20125.2|20117.2|20119.7|20111.7|22
1647021580000|2022-03-11 17:59:40|20120.2|20112.2|20121.2|20113.2|20122.2|20114.2|20119.2|20111.2|4
1647021590000|2022-03-11 17:59:50|20121.7|20113.7|20121.7|20113.7|20125.7|20117.7|20121.7|20113.7|8
1647021600000|2022-03-11 18:00:00|20122.2|20114.2|20118.2|20110.2|20123.2|20115.2|20117.7|20109.7|6
1647021610000|2022-03-11 18:00:10|20117.7|20109.7|20120.2|20112.2|20121.7|20113.7|20117.7|20109.7|13
1647021620000|2022-03-11 18:00:20|20120.7|20112.7|20122.7|20114.7|20122.7|20114.7|20119.7|20111.7|61
1647021630000|2022-03-11 18:00:30|20123.7|20115.7|20120.7|20112.7|20123.7|20115.7|20120.2|20112.2|29
1647021640000|2022-03-11 18:00:40|20120.2|20112.2|20115.2|20107.2|20120.7|20112.7|20111.7|20103.7|19
1647021650000|2022-03-11 18:00:50|20115.7|20107.7|20114.2|20106.2|20116.2|20108.2|20114.2|20106.2|2
1647021660000|2022-03-11 18:01:00|20114.7|20106.7|20119.2|20111.2|20119.2|20111.2|20114.2|20106.2|8
1647021670000|2022-03-11 18:01:10|20118.2|20110.2|20118.7|20110.7|20118.7|20110.7|20117.7|20109.7|0
1647021680000|2022-03-11 18:01:20|20119.2|20111.2|20123.2|20115.2|20123.2|20115.2|20119.2|20111.2|27
1647021690000|2022-03-11 18:01:30|20122.7|20114.7|20121.7|20113.7|20123.2|20115.2|20121.2|20113.2|5
1647021700000|2022-03-11 18:01:40|20122.2|20114.2|20123.2|20115.2|20123.2|20115.2|20122.2|20114.2|1
1647021710000|2022-03-11 18:01:50|20123.7|20115.7|20119.2|20111.2|20123.7|20115.7|20119.2|20111.2|10
1647021720000|2022-03-11 18:02:00|20119.7|20111.7|20131.2|20123.2|20131.2|20123.2|20118.7|20110.7|9
1647021730000|2022-03-11 18:02:10|20130.7|20122.7|20135.2|20127.2|20135.2|20127.2|20127.7|20119.7|6
1647021740000|2022-03-11 18:02:20|20134.2|20126.2|20137.7|20129.7|20137.7|20129.7|20134.2|20126.2|12
1647021750000|2022-03-11 18:02:30|20137.2|20129.2|20134.7|20126.7|20137.2|20129.2|20129.7|20121.7|11
1647021760000|2022-03-11 18:02:40|20134.2|20126.2|20130.7|20122.7|20136.2|20128.2|20130.2|20122.2|22
1647021770000|2022-03-11 18:02:50|20129.2|20121.2|20131.2|20123.2|20133.2|20125.2|20128.7|20120.7|34
1647021780000|2022-03-11 18:03:00|20131.7|20123.7|20131.2|20123.2|20134.2|20126.2|20131.2|20123.2|13
1647021790000|2022-03-11 18:03:10|20130.2|20122.2|20129.2|20121.2|20130.2|20122.2|20128.2|20120.2|19
1647021800000|2022-03-11 18:03:20|20129.7|20121.7|20127.7|20119.7|20130.2|20122.2|20127.7|20119.7|8
1647021810000|2022-03-11 18:03:30|20127.2|20119.2|20127.7|20119.7|20128.2|20120.2|20127.2|20119.2|4
1647021820000|2022-03-11 18:03:40|20127.2|20119.2|20131.2|20123.2|20131.2|20123.2|20127.2|20119.2|56
1647021830000|2022-03-11 18:03:50|20131.7|20123.7|20132.2|20124.2|20132.7|20124.7|20130.2|20122.2|20
1647021840000|2022-03-11 18:04:00|20133.7|20125.7|20130.7|20122.7|20133.7|20125.7|20129.7|20121.7|11
1647021850000|2022-03-11 18:04:10|20131.2|20123.2|20128.7|20120.7|20131.7|20123.7|20128.7|20120.7|5
1647021860000|2022-03-11 18:04:20|20128.2|20120.2|20125.2|20117.2|20128.2|20120.2|20124.7|20116.7|7
1647021870000|2022-03-11 18:04:30|20124.7|20116.7|20124.7|20116.7|20125.7|20117.7|20124.2|20116.2|5
1647021880000|2022-03-11 18:04:40|20126.7|20118.7|20129.2|20121.2|20130.7|20122.7|20125.7|20117.7|30
1647021890000|2022-03-11 18:04:50|20129.7|20121.7|20130.2|20122.2|20130.7|20122.7|20128.7|20120.7|4
1647021900000|2022-03-11 18:05:00|20129.7|20121.7|20133.2|20125.2|20133.7|20125.7|20128.2|20120.2|13
1647021910000|2022-03-11 18:05:10|20132.2|20124.2|20132.2|20124.2|20133.2|20125.2|20131.7|20123.7|3
1647021920000|2022-03-11 18:05:20|20131.7|20123.7|20135.7|20127.7|20135.7|20127.7|20131.7|20123.7|7
1647021930000|2022-03-11 18:05:30|20135.2|20127.2|20151.2|20143.2|20154.7|20146.7|20135.2|20127.2|86
1647021940000|2022-03-11 18:05:40|20151.7|20143.7|20158.7|20150.7|20159.2|20151.2|20148.7|20140.7|8
1647021950000|2022-03-11 18:05:50|20159.7|20151.7|20161.2|20153.2|20161.7|20153.7|20158.2|20150.2|13
1647021960000|2022-03-11 18:06:00|20160.7|20152.7|20157.2|20149.2|20161.2|20153.2|20155.7|20147.7|4
1647021970000|2022-03-11 18:06:10|20157.7|20149.7|20148.7|20140.7|20162.2|20154.2|20148.2|20140.2|7
1647021980000|2022-03-11 18:06:20|20147.7|20139.7|20151.2|20143.2|20156.2|20148.2|20147.7|20139.7|30
1647021990000|2022-03-11 18:06:30|20151.7|20143.7|20151.2|20143.2|20152.2|20144.2|20148.2|20140.2|3
1647022000000|2022-03-11 18:06:40|20150.7|20142.7|20157.2|20149.2|20158.2|20150.2|20147.2|20139.2|31
1647022010000|2022-03-11 18:06:50|20158.2|20150.2|20154.2|20146.2|20158.2|20150.2|20152.2|20144.2|11
1647022020000|2022-03-11 18:07:00|20153.7|20145.7|20154.2|20146.2|20156.2|20148.2|20151.2|20143.2|5
1647022030000|2022-03-11 18:07:10|20153.7|20145.7|20140.7|20132.7|20153.7|20145.7|20140.7|20132.7|13
1647022040000|2022-03-11 18:07:20|20141.2|20133.2|20142.7|20134.7|20144.2|20136.2|20140.7|20132.7|3
1647022050000|2022-03-11 18:07:30|20143.2|20135.2|20150.2|20142.2|20151.7|20143.7|20143.2|20135.2|25
1647022060000|2022-03-11 18:07:40|20150.7|20142.7|20154.2|20146.2|20154.2|20146.2|20150.2|20142.2|68
1647022070000|2022-03-11 18:07:50|20153.7|20145.7|20147.2|20139.2|20153.7|20145.7|20146.7|20138.7|14
1647022080000|2022-03-11 18:08:00|20145.7|20137.7|20146.2|20138.2|20147.7|20139.7|20144.7|20136.7|11
1647022090000|2022-03-11 18:08:10|20145.7|20137.7|20144.2|20136.2|20149.2|20141.2|20143.7|20135.7|31
1647022100000|2022-03-11 18:08:20|20144.7|20136.7|20145.7|20137.7|20146.2|20138.2|20144.2|20136.2|0
1647022110000|2022-03-11 18:08:30|20146.2|20138.2|20141.7|20133.7|20146.7|20138.7|20141.2|20133.2|2
1647022120000|2022-03-11 18:08:40|20142.2|20134.2|20140.2|20132.2|20143.2|20135.2|20140.2|20132.2|0
1647022130000|2022-03-11 18:08:50|20139.7|20131.7|20139.2|20131.2|20141.7|20133.7|20139.2|20131.2|3
1647022140000|2022-03-11 18:09:00|20139.7|20131.7|20138.2|20130.2|20141.2|20133.2|20137.7|20129.7|1
1647022150000|2022-03-11 18:09:10|20137.7|20129.7|20140.2|20132.2|20140.7|20132.7|20137.7|20129.7|2
1647022160000|2022-03-11 18:09:20|20140.7|20132.7|20144.2|20136.2|20146.2|20138.2|20140.7|20132.7|29
1647022170000|2022-03-11 18:09:30|20143.2|20135.2|20142.2|20134.2|20143.2|20135.2|20139.2|20131.2|0
1647022180000|2022-03-11 18:09:40|20143.2|20135.2|20143.7|20135.7|20145.2|20137.2|20141.7|20133.7|7
1647022190000|2022-03-11 18:09:50|20144.2|20136.2|20145.2|20137.2|20145.2|20137.2|20141.7|20133.7|1
1647022200000|2022-03-11 18:10:00|20144.2|20136.2|20149.2|20141.2|20152.2|20144.2|20143.7|20135.7|58
1647022210000|2022-03-11 18:10:10|20148.7|20140.7|20142.2|20134.2|20148.7|20140.7|20141.2|20133.2|5
1647022220000|2022-03-11 18:10:20|20142.7|20134.7|20146.7|20138.7|20147.7|20139.7|20140.2|20132.2|9
1647022230000|2022-03-11 18:10:30|20146.2|20138.2|20146.2|20138.2|20148.7|20140.7|20145.7|20137.7|9
1647022240000|2022-03-11 18:10:40|20146.7|20138.7|20149.2|20141.2|20149.2|20141.2|20146.2|20138.2|4
1647022250000|2022-03-11 18:10:50|20148.7|20140.7|20146.7|20138.7|20148.7|20140.7|20146.2|20138.2|0
1647022260000|2022-03-11 18:11:00|20146.2|20138.2|20147.2|20139.2|20147.2|20139.2|20142.2|20134.2|4
1647022270000|2022-03-11 18:11:10|20146.7|20138.7|20147.2|20139.2|20148.2|20140.2|20145.7|20137.7|2
1647022280000|2022-03-11 18:11:20|20146.7|20138.7|20146.2|20138.2|20147.7|20139.7|20145.2|20137.2|1
1647022290000|2022-03-11 18:11:30|20146.7|20138.7|20143.7|20135.7|20146.7|20138.7|20143.7|20135.7|2
1647022300000|2022-03-11 18:11:40|20144.2|20136.2|20142.2|20134.2|20144.7|20136.7|20142.2|20134.2|2
1647022310000|2022-03-11 18:11:50|20142.7|20134.7|20143.2|20135.2|20143.7|20135.7|20141.2|20133.2|1
1647022320000|2022-03-11 18:12:00|20142.7|20134.7|20141.2|20133.2|20143.7|20135.7|20140.7|20132.7|1
1647022330000|2022-03-11 18:12:10|20141.7|20133.7|20140.7|20132.7|20145.7|20137.7|20140.7|20132.7|2
1647022340000|2022-03-11 18:12:20|20140.2|20132.2|20139.7|20131.7|20140.7|20132.7|20138.2|20130.2|3
1647022350000|2022-03-11 18:12:30|20139.2|20131.2|20136.7|20128.7|20139.7|20131.7|20134.2|20126.2|5
1647022360000|2022-03-11 18:12:40|20137.7|20129.7|20133.2|20125.2|20137.7|20129.7|20132.7|20124.7|2
1647022370000|2022-03-11 18:12:50|20132.7|20124.7|20134.7|20126.7|20134.7|20126.7|20131.2|20123.2|4
1647022380000|2022-03-11 18:13:00|20135.2|20127.2|20136.2|20128.2|20136.2|20128.2|20135.2|20127.2|0
1647022390000|2022-03-11 18:13:10|20136.7|20128.7|20137.2|20129.2|20137.7|20129.7|20136.2|20128.2|1
1647022400000|2022-03-11 18:13:20|20137.7|20129.7|20137.7|20129.7|20137.7|20129.7|20136.7|20128.7|1
1647022410000|2022-03-11 18:13:30|20138.2|20130.2|20139.2|20131.2|20140.2|20132.2|20137.2|20129.2|8
1647022420000|2022-03-11 18:13:40|20139.7|20131.7|20139.7|20131.7|20141.7|20133.7|20139.2|20131.2|4
1647022430000|2022-03-11 18:13:50|20140.2|20132.2|20137.7|20129.7|20140.2|20132.2|20136.2|20128.2|0
1647022440000|2022-03-11 18:14:00|20137.2|20129.2|20134.2|20126.2|20137.7|20129.7|20133.2|20125.2|0
1647022450000|2022-03-11 18:14:10|20133.7|20125.7|20131.7|20123.7|20133.7|20125.7|20129.7|20121.7|3
1647022460000|2022-03-11 18:14:20|20131.2|20123.2|20128.2|20120.2|20131.2|20123.2|20127.2|20119.2|0
1647022470000|2022-03-11 18:14:30|20127.7|20119.7|20127.2|20119.2|20129.2|20121.2|20126.7|20118.7|6
1647022480000|2022-03-11 18:14:40|20126.7|20118.7|20127.2|20119.2|20128.7|20120.7|20125.7|20117.7|1
1647022490000|2022-03-11 18:14:50|20127.7|20119.7|20125.7|20117.7|20127.7|20119.7|20124.2|20116.2|1
1647022500000|2022-03-11 18:15:00|20126.2|20118.2|20132.7|20124.7|20134.2|20126.2|20126.2|20118.2|7
1647022510000|2022-03-11 18:15:10|20133.2|20125.2|20131.7|20123.7|20133.7|20125.7|20129.2|20121.2|0
1647022520000|2022-03-11 18:15:20|20131.2|20123.2|20127.7|20119.7|20131.7|20123.7|20127.7|20119.7|1
1647022530000|2022-03-11 18:15:30|20127.2|20119.2|20124.2|20116.2|20129.2|20121.2|20124.2|20116.2|2
1647022540000|2022-03-11 18:15:40|20124.7|20116.7|20125.7|20117.7|20125.7|20117.7|20123.7|20115.7|4
1647022550000|2022-03-11 18:15:50|20125.2|20117.2|20125.2|20117.2|20125.2|20117.2|20124.2|20116.2|1
1647022560000|2022-03-11 18:16:00|20124.7|20116.7|20123.2|20115.2|20125.2|20117.2|20122.7|20114.7|1
1647022570000|2022-03-11 18:16:10|20123.7|20115.7|20125.7|20117.7|20126.7|20118.7|20123.2|20115.2|5
1647022580000|2022-03-11 18:16:20|20126.2|20118.2|20126.2|20118.2|20128.2|20120.2|20125.2|20117.2|1
1647022590000|2022-03-11 18:16:30|20125.7|20117.7|20124.2|20116.2|20126.2|20118.2|20122.7|20114.7|11
1647022600000|2022-03-11 18:16:40|20123.7|20115.7|20126.7|20118.7|20126.7|20118.7|20123.7|20115.7|2
1647022610000|2022-03-11 18:16:50|20127.7|20119.7|20124.7|20116.7|20127.7|20119.7|20123.2|20115.2|5
1647022620000|2022-03-11 18:17:00|20124.2|20116.2|20129.2|20121.2|20130.7|20122.7|20123.7|20115.7|3
1647022630000|2022-03-11 18:17:10|20130.2|20122.2|20136.7|20128.7|20140.7|20132.7|20130.2|20122.2|6
1647022640000|2022-03-11 18:17:20|20136.2|20128.2|20134.7|20126.7|20136.7|20128.7|20134.7|20126.7|0
1647022650000|2022-03-11 18:17:30|20134.2|20126.2|20134.2|20126.2|20135.2|20127.2|20130.2|20122.2|9
1647022660000|2022-03-11 18:17:40|20134.7|20126.7|20136.2|20128.2|20136.7|20128.7|20133.2|20125.2|1
1647022670000|2022-03-11 18:17:50|20135.7|20127.7|20138.2|20130.2|20138.2|20130.2|20135.7|20127.7|2
1647022680000|2022-03-11 18:18:00|20137.2|20129.2|20141.2|20133.2|20141.2|20133.2|20136.7|20128.7|7
1647022690000|2022-03-11 18:18:10|20142.7|20134.7|20143.2|20135.2|20146.2|20138.2|20141.7|20133.7|12
1647022700000|2022-03-11 18:18:20|20142.2|20134.2|20145.2|20137.2|20145.7|20137.7|20142.2|20134.2|4
1647022710000|2022-03-11 18:18:30|20145.7|20137.7|20144.7|20136.7|20146.2|20138.2|20144.2|20136.2|1
1647022720000|2022-03-11 18:18:40|20144.2|20136.2|20140.2|20132.2|20144.7|20136.7|20139.7|20131.7|4
1647022730000|2022-03-11 18:18:50|20140.7|20132.7|20142.7|20134.7|20142.7|20134.7|20139.7|20131.7|1
1647022740000|2022-03-11 18:19:00|20141.7|20133.7|20135.2|20127.2|20141.7|20133.7|20134.7|20126.7|3
1647022750000|2022-03-11 18:19:10|20134.7|20126.7|20130.7|20122.7|20136.7|20128.7|20130.2|20122.2|0
1647022760000|2022-03-11 18:19:20|20130.2|20122.2|20129.2|20121.2|20131.7|20123.7|20128.7|20120.7|1
1647022770000|2022-03-11 18:19:30|20129.7|20121.7|20130.2|20122.2|20130.2|20122.2|20126.7|20118.7|4
1647022780000|2022-03-11 18:19:40|20129.7|20121.7|20130.7|20122.7|20130.7|20122.7|20129.7|20121.7|0
1647022790000|2022-03-11 18:19:50|20133.2|20125.2|20135.2|20127.2|20137.7|20129.7|20132.7|20124.7|4
1647022800000|2022-03-11 18:20:00|20135.7|20127.7|20136.7|20128.7|20136.7|20128.7|20133.2|20125.2|2
1647022810000|2022-03-11 18:20:10|20137.2|20129.2|20138.2|20130.2|20138.7|20130.7|20136.7|20128.7|1
1647022820000|2022-03-11 18:20:20|20140.2|20132.2|20143.2|20135.2|20143.2|20135.2|20140.2|20132.2|3
1647022830000|2022-03-11 18:20:30|20142.7|20134.7|20148.2|20140.2|20148.7|20140.7|20142.2|20134.2|5
1647022840000|2022-03-11 18:20:40|20148.7|20140.7|20147.2|20139.2|20149.7|20141.7|20146.2|20138.2|8
1647022850000|2022-03-11 18:20:50|20147.7|20139.7|20141.2|20133.2|20148.2|20140.2|20139.7|20131.7|0
1647022860000|2022-03-11 18:21:00|20140.7|20132.7|20136.2|20128.2|20140.7|20132.7|20136.2|20128.2|10
1647022870000|2022-03-11 18:21:10|20136.7|20128.7|20138.2|20130.2|20139.7|20131.7|20136.7|20128.7|5
1647022880000|2022-03-11 18:21:20|20138.7|20130.7|20134.7|20126.7|20139.2|20131.2|20132.7|20124.7|6
1647022890000|2022-03-11 18:21:30|20134.2|20126.2|20141.7|20133.7|20141.7|20133.7|20134.2|20126.2|2
1647022900000|2022-03-11 18:21:40|20142.2|20134.2|20141.7|20133.7|20144.7|20136.7|20141.7|20133.7|0
1647022910000|2022-03-11 18:21:50|20142.2|20134.2|20140.2|20132.2|20142.2|20134.2|20139.7|20131.7|0
1647022920000|2022-03-11 18:22:00|20139.7|20131.7|20137.2|20129.2|20141.7|20133.7|20136.2|20128.2|0
1647022930000|2022-03-11 18:22:10|20137.7|20129.7|20139.2|20131.2|20140.2|20132.2|20136.2|20128.2|0
1647022940000|2022-03-11 18:22:20|20139.7|20131.7|20142.7|20134.7|20143.7|20135.7|20139.7|20131.7|1
1647022950000|2022-03-11 18:22:30|20143.2|20135.2|20143.2|20135.2|20144.7|20136.7|20141.2|20133.2|1
1647022960000|2022-03-11 18:22:40|20142.7|20134.7|20143.2|20135.2|20143.7|20135.7|20141.2|20133.2|0
1647022970000|2022-03-11 18:22:50|20143.7|20135.7|20146.7|20138.7|20146.7|20138.7|20142.7|20134.7|6
1647022980000|2022-03-11 18:23:00|20146.2|20138.2|20143.7|20135.7|20147.2|20139.2|20142.7|20134.7|14
1647022990000|2022-03-11 18:23:10|20143.2|20135.2|20141.2|20133.2|20146.2|20138.2|20141.2|20133.2|6
1647023000000|2022-03-11 18:23:20|20142.2|20134.2|20143.7|20135.7|20146.2|20138.2|20142.2|20134.2|5
1647023010000|2022-03-11 18:23:30|20144.7|20136.7|20144.2|20136.2|20146.2|20138.2|20144.2|20136.2|0
1647023020000|2022-03-11 18:23:40|20144.7|20136.7|20144.7|20136.7|20145.7|20137.7|20144.7|20136.7|0
1647023030000|2022-03-11 18:23:50|20144.2|20136.2|20141.7|20133.7|20144.2|20136.2|20140.2|20132.2|1
1647023040000|2022-03-11 18:24:00|20142.2|20134.2|20148.2|20140.2|20149.7|20141.7|20142.2|20134.2|3
1647023050000|2022-03-11 18:24:10|20148.7|20140.7|20148.2|20140.2|20151.2|20143.2|20148.2|20140.2|5
1647023060000|2022-03-11 18:24:20|20148.7|20140.7|20147.7|20139.7|20150.7|20142.7|20147.2|20139.2|1
1647023070000|2022-03-11 18:24:30|20147.2|20139.2|20145.7|20137.7|20148.2|20140.2|20145.2|20137.2|0
1647023080000|2022-03-11 18:24:40|20145.2|20137.2|20150.2|20142.2|20150.7|20142.7|20144.2|20136.2|2
1647023090000|2022-03-11 18:24:50|20150.7|20142.7|20151.7|20143.7|20152.2|20144.2|20150.7|20142.7|3
1647023100000|2022-03-11 18:25:00|20150.2|20142.2|20151.2|20143.2|20152.2|20144.2|20150.2|20142.2|3
1647023110000|2022-03-11 18:25:10|20150.7|20142.7|20144.7|20136.7|20151.2|20143.2|20144.7|20136.7|1
1647023120000|2022-03-11 18:25:20|20145.2|20137.2|20148.2|20140.2|20148.7|20140.7|20142.7|20134.7|7
1647023130000|2022-03-11 18:25:30|20146.2|20138.2|20148.2|20140.2|20148.2|20140.2|20144.2|20136.2|5
1647023140000|2022-03-11 18:25:40|20147.7|20139.7|20147.2|20139.2|20148.2|20140.2|20145.7|20137.7|0
1647023150000|2022-03-11 18:25:50|20148.2|20140.2|20148.2|20140.2|20148.7|20140.7|20147.7|20139.7|1
1647023160000|2022-03-11 18:26:00|20148.7|20140.7|20147.7|20139.7|20150.7|20142.7|20147.7|20139.7|0
1647023170000|2022-03-11 18:26:10|20148.2|20140.2|20143.2|20135.2|20148.2|20140.2|20142.2|20134.2|7
1647023180000|2022-03-11 18:26:20|20143.7|20135.7|20143.7|20135.7|20143.7|20135.7|20142.7|20134.7|1
1647023190000|2022-03-11 18:26:30|20143.2|20135.2|20144.2|20136.2|20145.7|20137.7|20141.7|20133.7|33
1647023200000|2022-03-11 18:26:40|20143.2|20135.2|20142.7|20134.7|20143.7|20135.7|20142.7|20134.7|0
1647023210000|2022-03-11 18:26:50|20141.2|20133.2|20138.7|20130.7|20141.2|20133.2|20137.2|20129.2|2
1647023220000|2022-03-11 18:27:00|20139.2|20131.2|20136.7|20128.7|20140.7|20132.7|20133.7|20125.7|6
1647023230000|2022-03-11 18:27:10|20137.2|20129.2|20139.7|20131.7|20139.7|20131.7|20137.2|20129.2|1
1647023240000|2022-03-11 18:27:20|20139.2|20131.2|20137.7|20129.7|20139.7|20131.7|20137.7|20129.7|4
1647023250000|2022-03-11 18:27:30|20138.2|20130.2|20139.2|20131.2|20139.7|20131.7|20137.2|20129.2|3
1647023260000|2022-03-11 18:27:40|20138.7|20130.7|20136.2|20128.2|20139.7|20131.7|20136.2|20128.2|1
1647023270000|2022-03-11 18:27:50|20136.7|20128.7|20139.2|20131.2|20139.2|20131.2|20136.2|20128.2|0
1647023280000|2022-03-11 18:28:00|20138.7|20130.7|20135.7|20127.7|20139.2|20131.2|20135.7|20127.7|0
1647023290000|2022-03-11 18:28:10|20135.2|20127.2|20138.7|20130.7|20140.2|20132.2|20135.2|20127.2|2
1647023300000|2022-03-11 18:28:20|20139.2|20131.2|20142.2|20134.2|20144.2|20136.2|20139.2|20131.2|3
1647023310000|2022-03-11 18:28:30|20142.7|20134.7|20142.2|20134.2|20144.7|20136.7|20142.2|20134.2|0
1647023320000|2022-03-11 18:28:40|20142.7|20134.7|20139.7|20131.7|20144.2|20136.2|20139.7|20131.7|4
1647023330000|2022-03-11 18:28:50|20139.2|20131.2|20135.7|20127.7|20139.7|20131.7|20135.7|20127.7|2
1647023340000|2022-03-11 18:29:00|20134.2|20126.2|20133.7|20125.7|20135.2|20127.2|20132.2|20124.2|22
1647023350000|2022-03-11 18:29:10|20134.2|20126.2|20130.7|20122.7|20134.2|20126.2|20130.7|20122.7|9
1647023360000|2022-03-11 18:29:20|20131.2|20123.2|20128.7|20120.7|20131.2|20123.2|20128.2|20120.2|11
1647023370000|2022-03-11 18:29:30|20128.2|20120.2|20129.2|20121.2|20130.2|20122.2|20127.7|20119.7|3
1647023380000|2022-03-11 18:29:40|20129.7|20121.7|20129.7|20121.7|20130.2|20122.2|20128.2|20120.2|0
1647023390000|2022-03-11 18:29:50|20129.2|20121.2|20128.2|20120.2|20129.7|20121.7|20125.7|20117.7|2
1647023400000|2022-03-11 18:30:00|20127.7|20119.7|20128.7|20120.7|20130.7|20122.7|20127.7|20119.7|2
1647023410000|2022-03-11 18:30:10|20129.2|20121.2|20130.2|20122.2|20130.2|20122.2|20129.2|20121.2|0
1647023420000|2022-03-11 18:30:20|20129.7|20121.7|20130.2|20122.2|20132.7|20124.7|20129.7|20121.7|2
1647023430000|2022-03-11 18:30:30|20129.7|20121.7|20128.2|20120.2|20130.2|20122.2|20128.2|20120.2|1
1647023440000|2022-03-11 18:30:40|20127.2|20119.2|20130.2|20122.2|20130.2|20122.2|20127.2|20119.2|0
1647023450000|2022-03-11 18:30:50|20129.7|20121.7|20132.2|20124.2|20133.2|20125.2|20129.2|20121.2|0
1647023460000|2022-03-11 18:31:00|20131.7|20123.7|20129.7|20121.7|20131.7|20123.7|20129.7|20121.7|0
1647023470000|2022-03-11 18:31:10|20130.2|20122.2|20131.2|20123.2|20131.2|20123.2|20129.7|20121.7|0
1647023480000|2022-03-11 18:31:20|20131.7|20123.7|20135.2|20127.2|20135.7|20127.7|20131.7|20123.7|1
1647023490000|2022-03-11 18:31:30|20135.7|20127.7|20136.2|20128.2|20136.2|20128.2|20134.2|20126.2|1
1647023500000|2022-03-11 18:31:40|20136.7|20128.7|20138.7|20130.7|20138.7|20130.7|20136.2|20128.2|1
1647023510000|2022-03-11 18:31:50|20139.2|20131.2|20135.2|20127.2|20139.7|20131.7|20135.2|20127.2|10
1647023520000|2022-03-11 18:32:00|20135.7|20127.7|20142.7|20134.7|20142.7|20134.7|20135.2|20127.2|4
1647023530000|2022-03-11 18:32:10|20143.2|20135.2|20144.2|20136.2|20145.2|20137.2|20142.2|20134.2|2
1647023540000|2022-03-11 18:32:20|20145.7|20137.7|20140.7|20132.7|20146.7|20138.7|20140.2|20132.2|11
1647023550000|2022-03-11 18:32:30|20140.2|20132.2|20140.2|20132.2|20141.2|20133.2|20140.2|20132.2|0
1647023560000|2022-03-11 18:32:40|20140.7|20132.7|20136.7|20128.7|20140.7|20132.7|20136.7|20128.7|0
1647023570000|2022-03-11 18:32:50|20137.2|20129.2|20132.7|20124.7|20137.2|20129.2|20131.7|20123.7|1
1647023580000|2022-03-11 18:33:00|20132.2|20124.2|20131.7|20123.7|20133.7|20125.7|20131.2|20123.2|2
1647023590000|2022-03-11 18:33:10|20132.2|20124.2|20136.7|20128.7|20136.7|20128.7|20132.2|20124.2|0
1647023600000|2022-03-11 18:33:20|20141.7|20133.7|20139.2|20131.2|20144.2|20136.2|20139.2|20131.2|11
1647023610000|2022-03-11 18:33:30|20139.7|20131.7|20141.2|20133.2|20141.7|20133.7|20139.2|20131.2|0
1647023620000|2022-03-11 18:33:40|20140.7|20132.7|20138.7|20130.7|20140.7|20132.7|20138.7|20130.7|0
1647023630000|2022-03-11 18:33:50|20140.2|20132.2|20136.7|20128.7|20140.7|20132.7|20136.7|20128.7|27
1647023640000|2022-03-11 18:34:00|20133.2|20125.2|20131.2|20123.2|20135.2|20127.2|20131.2|20123.2|3
1647023650000|2022-03-11 18:34:10|20130.7|20122.7|20131.2|20123.2|20132.7|20124.7|20130.2|20122.2|1
1647023660000|2022-03-11 18:34:20|20131.7|20123.7|20138.2|20130.2|20138.2|20130.2|20131.7|20123.7|2
1647023680000|2022-03-11 18:34:40|20137.7|20129.7|20138.2|20130.2|20138.2|20130.2|20136.2|20128.2|0
1647023690000|2022-03-11 18:34:50|20138.7|20130.7|20138.2|20130.2|20138.7|20130.7|20137.7|20129.7|0
1647023700000|2022-03-11 18:35:00|20137.7|20129.7|20137.7|20129.7|20142.7|20134.7|20137.7|20129.7|5
1647023710000|2022-03-11 18:35:10|20138.2|20130.2|20139.2|20131.2|20139.2|20131.2|20138.2|20130.2|0
1647023720000|2022-03-11 18:35:20|20138.7|20130.7|20137.7|20129.7|20138.7|20130.7|20137.7|20129.7|0
1647023730000|2022-03-11 18:35:30|20137.2|20129.2|20142.2|20134.2|20143.7|20135.7|20137.2|20129.2|0
1647023740000|2022-03-11 18:35:40|20141.7|20133.7|20133.2|20125.2|20141.7|20133.7|20131.7|20123.7|7
1647023750000|2022-03-11 18:35:50|20132.7|20124.7|20132.7|20124.7|20135.7|20127.7|20132.7|20124.7|0
1647023760000|2022-03-11 18:36:00|20133.2|20125.2|20132.7|20124.7|20134.7|20126.7|20132.7|20124.7|0
1647023770000|2022-03-11 18:36:10|20133.2|20125.2|20134.2|20126.2|20136.2|20128.2|20133.2|20125.2|0
1647023780000|2022-03-11 18:36:20|20134.7|20126.7|20138.2|20130.2|20138.7|20130.7|20134.2|20126.2|0
1647023790000|2022-03-11 18:36:30|20138.7|20130.7|20139.7|20131.7|20141.7|20133.7|20138.7|20130.7|0
1647023800000|2022-03-11 18:36:40|20140.2|20132.2|20140.2|20132.2|20141.7|20133.7|20139.7|20131.7|0
1647023810000|2022-03-11 18:36:50|20139.7|20131.7|20144.7|20136.7|20144.7|20136.7|20139.2|20131.2|1
1647023820000|2022-03-11 18:37:00|20145.2|20137.2|20139.2|20131.2|20145.2|20137.2|20139.2|20131.2|2
1647023830000|2022-03-11 18:37:10|20138.7|20130.7|20140.2|20132.2|20140.2|20132.2|20135.2|20127.2|1
1647023840000|2022-03-11 18:37:20|20139.7|20131.7|20142.2|20134.2|20142.2|20134.2|20139.2|20131.2|0
1647023850000|2022-03-11 18:37:30|20141.7|20133.7|20136.7|20128.7|20141.7|20133.7|20135.2|20127.2|0
1647023860000|2022-03-11 18:37:40|20137.2|20129.2|20134.2|20126.2|20137.2|20129.2|20134.2|20126.2|4
1647023870000|2022-03-11 18:37:50|20134.7|20126.7|20136.2|20128.2|20136.7|20128.7|20132.7|20124.7|0
1647023880000|2022-03-11 18:38:00|20135.7|20127.7|20132.2|20124.2|20135.7|20127.7|20132.2|20124.2|1
1647023890000|2022-03-11 18:38:10|20131.7|20123.7|20131.7|20123.7|20133.7|20125.7|20131.7|20123.7|3
1647023900000|2022-03-11 18:38:20|20132.2|20124.2|20131.2|20123.2|20134.7|20126.7|20129.7|20121.7|5
1647023910000|2022-03-11 18:38:30|20131.7|20123.7|20131.7|20123.7|20132.2|20124.2|20129.2|20121.2|2
1647023920000|2022-03-11 18:38:40|20132.2|20124.2|20129.2|20121.2|20132.2|20124.2|20128.7|20120.7|0
1647023930000|2022-03-11 18:38:50|20129.7|20121.7|20129.2|20121.2|20129.7|20121.7|20127.2|20119.2|3
1647023940000|2022-03-11 18:39:00|20129.7|20121.7|20125.2|20117.2|20129.7|20121.7|20125.2|20117.2|1
1647023950000|2022-03-11 18:39:10|20125.7|20117.7|20129.2|20121.2|20129.7|20121.7|20125.2|20117.2|4
1647023960000|2022-03-11 18:39:20|20129.7|20121.7|20124.2|20116.2|20130.2|20122.2|20124.2|20116.2|5
1647023970000|2022-03-11 18:39:30|20125.2|20117.2|20126.2|20118.2|20128.2|20120.2|20124.2|20116.2|0
1647023980000|2022-03-11 18:39:40|20125.7|20117.7|20127.7|20119.7|20127.7|20119.7|20125.7|20117.7|0
1647023990000|2022-03-11 18:39:50|20129.2|20121.2|20128.7|20120.7|20129.2|20121.2|20128.2|20120.2|10
1647024000000|2022-03-11 18:40:00|20129.2|20121.2|20128.2|20120.2|20129.7|20121.7|20124.7|20116.7|6
1647024010000|2022-03-11 18:40:10|20127.7|20119.7|20124.2|20116.2|20127.7|20119.7|20124.2|20116.2|0
1647024020000|2022-03-11 18:40:20|20124.7|20116.7|20124.7|20116.7|20125.2|20117.2|20122.7|20114.7|1
1647024030000|2022-03-11 18:40:30|20124.2|20116.2|20126.2|20118.2|20127.2|20119.2|20123.7|20115.7|0
1647024040000|2022-03-11 18:40:40|20126.7|20118.7|20124.7|20116.7|20129.2|20121.2|20124.7|20116.7|0
1647024050000|2022-03-11 18:40:50|20125.2|20117.2|20125.7|20117.7|20125.7|20117.7|20123.7|20115.7|0
1647024060000|2022-03-11 18:41:00|20125.2|20117.2|20123.2|20115.2|20125.7|20117.7|20122.7|20114.7|0
1647024070000|2022-03-11 18:41:10|20123.7|20115.7|20123.2|20115.2|20124.2|20116.2|20122.2|20114.2|0
1647024080000|2022-03-11 18:41:20|20122.7|20114.7|20122.7|20114.7|20125.2|20117.2|20122.7|20114.7|3
1647024090000|2022-03-11 18:41:30|20122.2|20114.2|20123.2|20115.2|20124.2|20116.2|20121.2|20113.2|5
1647024100000|2022-03-11 18:41:40|20123.7|20115.7|20123.2|20115.2|20124.2|20116.2|20123.2|20115.2|1
1647024110000|2022-03-11 18:41:50|20123.7|20115.7|20124.2|20116.2|20127.2|20119.2|20123.7|20115.7|4
1647024120000|2022-03-11 18:42:00|20124.7|20116.7|20124.7|20116.7|20127.2|20119.2|20123.2|20115.2|1
1647024130000|2022-03-11 18:42:10|20124.2|20116.2|20128.7|20120.7|20128.7|20120.7|20124.2|20116.2|1
1647024140000|2022-03-11 18:42:20|20128.2|20120.2|20123.2|20115.2|20128.2|20120.2|20122.7|20114.7|3
1647024150000|2022-03-11 18:42:30|20122.7|20114.7|20122.7|20114.7|20123.2|20115.2|20121.2|20113.2|9
1647024160000|2022-03-11 18:42:40|20123.7|20115.7|20121.2|20113.2|20123.7|20115.7|20120.7|20112.7|0
1647024170000|2022-03-11 18:42:50|20121.7|20113.7|20120.2|20112.2|20123.2|20115.2|20120.2|20112.2|1
1647024180000|2022-03-11 18:43:00|20120.7|20112.7|20121.7|20113.7|20122.2|20114.2|20120.7|20112.7|0
1647024190000|2022-03-11 18:43:10|20121.2|20113.2|20119.2|20111.2|20122.2|20114.2|20118.7|20110.7|4
1647024200000|2022-03-11 18:43:20|20119.7|20111.7|20116.7|20108.7|20120.2|20112.2|20116.2|20108.2|1
1647024210000|2022-03-11 18:43:30|20115.7|20107.7|20115.7|20107.7|20116.2|20108.2|20115.7|20107.7|0
1647024220000|2022-03-11 18:43:40|20116.2|20108.2|20116.2|20108.2|20116.7|20108.7|20114.7|20106.7|0
1647024230000|2022-03-11 18:43:50|20115.7|20107.7|20116.7|20108.7|20116.7|20108.7|20114.7|20106.7|3
1647024240000|2022-03-11 18:44:00|20116.2|20108.2|20116.7|20108.7|20116.7|20108.7|20115.7|20107.7|4
1647024250000|2022-03-11 18:44:10|20116.2|20108.2|20114.7|20106.7|20116.2|20108.2|20113.7|20105.7|1
1647024260000|2022-03-11 18:44:20|20114.2|20106.2|20113.2|20105.2|20115.2|20107.2|20113.2|20105.2|1
1647024270000|2022-03-11 18:44:30|20114.7|20106.7|20115.2|20107.2|20115.2|20107.2|20113.2|20105.2|3
1647024280000|2022-03-11 18:44:40|20116.7|20108.7|20116.7|20108.7|20117.7|20109.7|20115.7|20107.7|2
1647024290000|2022-03-11 18:44:50|20117.2|20109.2|20117.2|20109.2|20118.7|20110.7|20116.7|20108.7|1
1647024300000|2022-03-11 18:45:00|20116.7|20108.7|20117.2|20109.2|20117.2|20109.2|20113.2|20105.2|29
1647024310000|2022-03-11 18:45:10|20117.7|20109.7|20116.2|20108.2|20117.7|20109.7|20115.7|20107.7|2
1647024320000|2022-03-11 18:45:20|20116.7|20108.7|20115.2|20107.2|20117.2|20109.2|20115.2|20107.2|1
1647024330000|2022-03-11 18:45:30|20114.7|20106.7|20114.7|20106.7|20114.7|20106.7|20113.7|20105.7|0
1647024340000|2022-03-11 18:45:40|20114.2|20106.2|20114.2|20106.2|20114.7|20106.7|20113.2|20105.2|0
1647024350000|2022-03-11 18:45:50|20114.7|20106.7|20117.2|20109.2|20117.2|20109.2|20114.2|20106.2|1
1647024360000|2022-03-11 18:46:00|20117.7|20109.7|20116.7|20108.7|20117.7|20109.7|20116.7|20108.7|1
1647024370000|2022-03-11 18:46:10|20116.2|20108.2|20112.2|20104.2|20116.2|20108.2|20111.2|20103.2|4
1647024380000|2022-03-11 18:46:20|20112.7|20104.7|20109.7|20101.7|20113.2|20105.2|20109.2|20101.2|5
1647024390000|2022-03-11 18:46:30|20109.2|20101.2|20109.2|20101.2|20109.7|20101.7|20109.2|20101.2|2
1647024400000|2022-03-11 18:46:40|20108.7|20100.7|20111.2|20103.2|20112.2|20104.2|20108.7|20100.7|4
1647024410000|2022-03-11 18:46:50|20111.7|20103.7|20112.2|20104.2|20112.7|20104.7|20111.2|20103.2|1
1647024420000|2022-03-11 18:47:00|20112.7|20104.7|20113.7|20105.7|20113.7|20105.7|20112.7|20104.7|1
1647024430000|2022-03-11 18:47:10|20113.2|20105.2|20111.2|20103.2|20113.2|20105.2|20111.2|20103.2|0
1647024440000|2022-03-11 18:47:20|20111.7|20103.7|20112.7|20104.7|20112.7|20104.7|20111.7|20103.7|0
1647024450000|2022-03-11 18:47:30|20112.2|20104.2|20115.7|20107.7|20116.2|20108.2|20112.2|20104.2|0
1647024460000|2022-03-11 18:47:40|20115.2|20107.2|20115.2|20107.2|20116.2|20108.2|20115.2|20107.2|0
1647024470000|2022-03-11 18:47:50|20115.7|20107.7|20112.2|20104.2|20115.7|20107.7|20112.2|20104.2|0
1647024480000|2022-03-11 18:48:00|20113.7|20105.7|20114.2|20106.2|20115.2|20107.2|20113.7|20105.7|6
1647024490000|2022-03-11 18:48:10|20114.7|20106.7|20116.2|20108.2|20116.2|20108.2|20114.2|20106.2|0
1647024500000|2022-03-11 18:48:20|20115.7|20107.7|20115.7|20107.7|20116.7|20108.7|20115.7|20107.7|0
1647024510000|2022-03-11 18:48:30|20113.7|20105.7|20112.2|20104.2|20113.7|20105.7|20111.2|20103.2|7
1647024520000|2022-03-11 18:48:40|20111.7|20103.7|20112.7|20104.7|20113.7|20105.7|20109.2|20101.2|0
1647024530000|2022-03-11 18:48:50|20113.2|20105.2|20114.7|20106.7|20114.7|20106.7|20113.2|20105.2|0
1647024540000|2022-03-11 18:49:00|20115.2|20107.2|20114.7|20106.7|20115.2|20107.2|20114.7|20106.7|0
1647024550000|2022-03-11 18:49:10|20114.2|20106.2|20111.2|20103.2|20114.7|20106.7|20110.7|20102.7|2
1647024560000|2022-03-11 18:49:20|20111.7|20103.7|20114.7|20106.7|20114.7|20106.7|20111.2|20103.2|3
1647024570000|2022-03-11 18:49:30|20109.7|20101.7|20109.2|20101.2|20110.2|20102.2|20109.2|20101.2|11
1647024580000|2022-03-11 18:49:40|20108.2|20100.2|20109.7|20101.7|20109.7|20101.7|20108.2|20100.2|0
1647024590000|2022-03-11 18:49:50|20109.2|20101.2|20117.2|20109.2|20117.7|20109.7|20109.2|20101.2|9
1647024600000|2022-03-11 18:50:00|20117.7|20109.7|20117.7|20109.7|20119.7|20111.7|20114.2|20106.2|22
1647024610000|2022-03-11 18:50:10|20119.2|20111.2|20118.2|20110.2|20119.2|20111.2|20117.2|20109.2|1
1647024620000|2022-03-11 18:50:20|20118.7|20110.7|20118.7|20110.7|20120.2|20112.2|20118.7|20110.7|0
1647024630000|2022-03-11 18:50:30|20119.2|20111.2|20120.2|20112.2|20121.2|20113.2|20118.7|20110.7|4
1647024640000|2022-03-11 18:50:40|||||||||3
1647024650000|2022-03-11 18:50:50|20120.7|20112.7|20115.7|20107.7|20121.2|20113.2|20113.2|20105.2|29
1647024660000|2022-03-11 18:51:00|20115.2|20107.2|20101.7|20093.7|20115.2|20107.2|20101.7|20093.7|17
1647024670000|2022-03-11 18:51:10|20100.7|20092.7|20100.7|20092.7|20102.2|20094.2|20100.2|20092.2|5
1647024680000|2022-03-11 18:51:20|20099.7|20091.7|20099.7|20091.7|20099.7|20091.7|20098.7|20090.7|8
1647024690000|2022-03-11 18:51:30|20100.7|20092.7|20099.7|20091.7|20100.7|20092.7|20099.7|20091.7|1
1647024700000|2022-03-11 18:51:40|20100.2|20092.2|20100.2|20092.2|20100.2|20092.2|20100.2|20092.2|0
1647024710000|2022-03-11 18:51:50|20099.7|20091.7|20099.2|20091.2|20099.7|20091.7|20099.2|20091.2|0
1647024720000|2022-03-11 18:52:00|20098.7|20090.7|20103.7|20095.7|20103.7|20095.7|20098.2|20090.2|10
1647024730000|2022-03-11 18:52:10|20103.2|20095.2|20103.2|20095.2|20103.2|20095.2|20103.2|20095.2|0
1647024740000|2022-03-11 18:52:20|20101.7|20093.7|20100.7|20092.7|20103.2|20095.2|20100.2|20092.2|7
1647024750000|2022-03-11 18:52:30|20101.2|20093.2|20098.7|20090.7|20101.2|20093.2|20098.7|20090.7|0
1647024760000|2022-03-11 18:52:40|20099.2|20091.2|20096.7|20088.7|20099.2|20091.2|20096.7|20088.7|2
1647024770000|2022-03-11 18:52:50|20095.7|20087.7|20091.2|20083.2|20095.7|20087.7|20091.2|20083.2|28
1647024780000|2022-03-11 18:53:00|20090.7|20082.7|20086.7|20078.7|20090.7|20082.7|20077.2|20069.2|69
1647024790000|2022-03-11 18:53:10|20085.7|20077.7|20084.7|20076.7|20087.2|20079.2|20082.7|20074.7|8
1647024800000|2022-03-11 18:53:20|20084.2|20076.2|20079.7|20071.7|20084.2|20076.2|20079.7|20071.7|1
1647024810000|2022-03-11 18:53:30|20079.2|20071.2|20075.2|20067.2|20079.2|20071.2|20074.7|20066.7|6
1647024820000|2022-03-11 18:53:40|20074.2|20066.2|20074.2|20066.2|20077.2|20069.2|20074.2|20066.2|10
1647024830000|2022-03-11 18:53:50|20073.7|20065.7|20072.2|20064.2|20073.7|20065.7|20071.7|20063.7|6
1647024840000|2022-03-11 18:54:00|20072.7|20064.7|20072.2|20064.2|20072.7|20064.7|20070.2|20062.2|8
1647024850000|2022-03-11 18:54:10|20072.7|20064.7|20076.2|20068.2|20076.2|20068.2|20072.7|20064.7|20
1647024860000|2022-03-11 18:54:20|20075.2|20067.2|20076.7|20068.7|20077.2|20069.2|20075.2|20067.2|1
1647024870000|2022-03-11 18:54:30|20077.2|20069.2|20080.2|20072.2|20080.2|20072.2|20077.2|20069.2|3
1647024890000|2022-03-11 18:54:50|20080.7|20072.7|20081.7|20073.7|20081.7|20073.7|20080.7|20072.7|1
1647024900000|2022-03-11 18:55:00|20082.2|20074.2|20085.2|20077.2|20085.2|20077.2|20082.2|20074.2|13
1647024910000|2022-03-11 18:55:10|20085.7|20077.7|20083.2|20075.2|20086.2|20078.2|20082.7|20074.7|6
1647024920000|2022-03-11 18:55:20|20083.7|20075.7|20087.7|20079.7|20087.7|20079.7|20083.7|20075.7|6
1647024930000|2022-03-11 18:55:30|20088.2|20080.2|20088.2|20080.2|20088.2|20080.2|20088.2|20080.2|0
1647024940000|2022-03-11 18:55:40|20091.2|20083.2|20089.7|20081.7|20091.2|20083.2|20089.7|20081.7|3
1647024950000|2022-03-11 18:55:50|20090.2|20082.2|20078.2|20070.2|20092.2|20084.2|20077.2|20069.2|16
1647024960000|2022-03-11 18:56:00|20078.7|20070.7|20083.7|20075.7|20084.7|20076.7|20078.7|20070.7|4
1647024970000|2022-03-11 18:56:10|20081.7|20073.7|20086.2|20078.2|20086.2|20078.2|20081.7|20073.7|2
1647024980000|2022-03-11 18:56:20|20085.2|20077.2|20078.7|20070.7|20085.2|20077.2|20078.2|20070.2|1
1647024990000|2022-03-11 18:56:30|20080.7|20072.7|20079.7|20071.7|20080.7|20072.7|20077.2|20069.2|2
1647025000000|2022-03-11 18:56:40|20078.2|20070.2|20078.2|20070.2|20078.2|20070.2|20075.7|20067.7|4
1647025010000|2022-03-11 18:56:50|20079.2|20071.2|20078.7|20070.7|20079.2|20071.2|20078.2|20070.2|5
1647025020000|2022-03-11 18:57:00|20078.2|20070.2|20074.7|20066.7|20078.2|20070.2|20074.7|20066.7|2
1647025030000|2022-03-11 18:57:10|20073.2|20065.2|20073.7|20065.7|20077.2|20069.2|20073.2|20065.2|1
1647025050000|2022-03-11 18:57:30|20073.2|20065.2|20072.2|20064.2|20073.2|20065.2|20070.7|20062.7|5
1647025060000|2022-03-11 18:57:40|20073.7|20065.7|20073.7|20065.7|20073.7|20065.7|20073.7|20065.7|0
1647025070000|2022-03-11 18:57:50|20072.2|20064.2|20072.7|20064.7|20072.7|20064.7|20072.2|20064.2|1
1647025080000|2022-03-11 18:58:00|20071.2|20063.2|20068.2|20060.2|20072.2|20064.2|20065.7|20057.7|49
1647025090000|2022-03-11 18:58:10|20067.7|20059.7|20060.7|20052.7|20067.7|20059.7|20056.2|20048.2|35
1647025100000|2022-03-11 18:58:20|20058.7|20050.7|20058.7|20050.7|20059.2|20051.2|20057.2|20049.2|17
1647025110000|2022-03-11 18:58:30|||||||||5
1647025120000|2022-03-11 18:58:40|20058.2|20050.2|20057.2|20049.2|20058.2|20050.2|20057.2|20049.2|7
1647025130000|2022-03-11 18:58:50|20056.7|20048.7|20053.2|20045.2|20056.7|20048.7|20050.2|20042.2|37
1647025140000|2022-03-11 18:59:00|20053.7|20045.7|20053.2|20045.2|20053.7|20045.7|20052.7|20044.7|4
1647025150000|2022-03-11 18:59:10|20051.7|20043.7|20051.2|20043.2|20051.7|20043.7|20051.2|20043.2|1
1647025160000|2022-03-11 18:59:20|20051.7|20043.7|20051.2|20043.2|20051.7|20043.7|20050.2|20042.2|7
1647025170000|2022-03-11 18:59:30|20050.2|20042.2|20055.2|20047.2|20055.7|20047.7|20050.2|20042.2|10
1647025180000|2022-03-11 18:59:40|20055.7|20047.7|20055.2|20047.2|20055.7|20047.7|20055.2|20047.2|5
1647025190000|2022-03-11 18:59:50|20053.7|20045.7|20069.7|20039.7|20069.7|20055.2|20052.7|20039.6|5
1647025200000|2022-03-11 19:00:00|20069.2|20039.2|20062.1|20032.1|20069.2|20039.2|20060.6|20030.6|0
1647025210000|2022-03-11 19:00:10|20062.5|20032.5|20062.1|20032.1|20063.5|20033.5|20061|20031|0
1647025220000|2022-03-11 19:00:20|20062|20032|20062.2|20032.2|20062.2|20032.2|20061.1|20031.1|0
1647025230000|2022-03-11 19:00:30|20063|20033|20068.5|20038.5|20068.5|20038.5|20063|20033|0
1647025240000|2022-03-11 19:00:40|20068.3|20038.3|20067.8|20037.8|20068.4|20038.4|20066.7|20036.7|0
1647025250000|2022-03-11 19:00:50|20067.9|20037.9|20067.9|20037.9|20068.8|20038.8|20067.3|20037.3|0
1647025260000|2022-03-11 19:01:00|20067.8|20037.8|20067.5|20037.5|20068.4|20038.4|20067.5|20037.5|0
1647025270000|2022-03-11 19:01:10|20067.6|20037.6|20068.9|20038.9|20069.4|20039.4|20067.4|20037.4|0
1647025280000|2022-03-11 19:01:20|20069|20039|20068.3|20038.3|20069.6|20039.6|20067.4|20037.4|0
1647025290000|2022-03-11 19:01:30|20068.4|20038.4|20068.9|20038.9|20069|20039|20068.1|20038.1|0
1647025300000|2022-03-11 19:01:40|20068.8|20038.8|20067.2|20037.2|20069.1|20039.1|20067.2|20037.2|0
1647025310000|2022-03-11 19:01:50|20067.5|20037.5|20066.9|20036.9|20068|20038|20066.1|20036.1|0
1647025320000|2022-03-11 19:02:00|20067|20037|20066.9|20036.9|20067.3|20037.3|20066.9|20036.9|0
1647025330000|2022-03-11 19:02:10|20066.8|20036.8|20069.6|20039.6|20070.1|20040.1|20066.8|20036.8|0
1647025340000|2022-03-11 19:02:20|20069.8|20039.8|20070.3|20040.3|20071.5|20041.5|20069.7|20039.7|0
1647025350000|2022-03-11 19:02:30|20070|20040|20071.6|20041.6|20071.6|20041.6|20065.7|20035.7|0
1647025360000|2022-03-11 19:02:40|20071.3|20041.3|20072.2|20042.2|20072.6|20042.6|20070.9|20040.9|0
1647025370000|2022-03-11 19:02:50|20072.1|20042.1|20077.4|20047.4|20077.4|20047.4|20071.9|20041.9|0
1647025380000|2022-03-11 19:03:00|20077.2|20047.2|20075.2|20045.2|20077.2|20047.2|20075.2|20045.2|0
1647025390000|2022-03-11 19:03:10|20073.2|20043.2|20075.3|20045.3|20075.3|20045.3|20073.2|20043.2|0
1647025400000|2022-03-11 19:03:20|20075.1|20045.1|20074.1|20044.1|20075.3|20045.3|20074.1|20044.1|0
1647025410000|2022-03-11 19:03:30|20073.5|20043.5|20075|20045|20075.1|20045.1|20073.4|20043.4|0
1647025420000|2022-03-11 19:03:40|20074.9|20044.9|20075.3|20045.3|20075.3|20045.3|20074.3|20044.3|0
1647025430000|2022-03-11 19:03:50|20075.2|20045.2|20074.3|20044.3|20075.2|20045.2|20074.1|20044.1|0
1647025440000|2022-03-11 19:04:00|20073.8|20043.8|20073.3|20043.3|20074.2|20044.2|20073.1|20043.1|0
1647025450000|2022-03-11 19:04:10|20073.4|20043.4|20075.2|20045.2|20075.4|20045.4|20073.3|20043.3|0
1647025460000|2022-03-11 19:04:20|20075.3|20045.3|20071.7|20041.7|20075.6|20045.6|20071.7|20041.7|0
1647025470000|2022-03-11 19:04:30|20071.6|20041.6|20069.1|20039.1|20071.8|20041.8|20067.4|20037.4|0
1647025480000|2022-03-11 19:04:40|20068.8|20038.8|20072.1|20042.1|20072.1|20042.1|20068.6|20038.6|0
1647025490000|2022-03-11 19:04:50|20071.9|20041.9|20073.8|20043.8|20074|20044|20071.9|20041.9|0
1647025500000|2022-03-11 19:05:00|20073.9|20043.9|20074.5|20044.5|20076.9|20046.9|20073.7|20043.7|0
1647025510000|2022-03-11 19:05:10|20074.4|20044.4|20071.6|20041.6|20074.6|20044.6|20071.6|20041.6|0
1647025520000|2022-03-11 19:05:20|20071.8|20041.8|20075.8|20045.8|20076.7|20046.7|20071.8|20041.8|0
1647025530000|2022-03-11 19:05:30|20075.9|20045.9|20077.3|20047.3|20078.3|20048.3|20075.9|20045.9|0
1647025540000|2022-03-11 19:05:40|20077.4|20047.4|20079.1|20049.1|20079.1|20049.1|20075.1|20045.1|0
1647025550000|2022-03-11 19:05:50|20079|20049|20078.1|20048.1|20079|20049|20077.8|20047.8|0
1647025560000|2022-03-11 19:06:00|20077.9|20047.9|20068.2|20038.2|20077.9|20047.9|20067.2|20037.2|0
1647025570000|2022-03-11 19:06:10|20068.3|20038.3|20067.8|20037.8|20068.3|20038.3|20067.2|20037.2|0
1647025580000|2022-03-11 19:06:20|20067.6|20037.6|20068.3|20038.3|20069|20039|20066.8|20036.8|0
1647025590000|2022-03-11 19:06:30|20068.9|20038.9|20069.3|20039.3|20069.3|20039.3|20068.6|20038.6|0
1647025600000|2022-03-11 19:06:40|20069.8|20039.8|20078.4|20048.4|20078.4|20048.4|20069.8|20039.8|0
1647025610000|2022-03-11 19:06:50|20078.3|20048.3|20075.9|20045.9|20078.4|20048.4|20075.7|20045.7|0
1647025620000|2022-03-11 19:07:00|20075.3|20045.3|20073.6|20043.6|20075.6|20045.6|20073.4|20043.4|0
1647025630000|2022-03-11 19:07:10|20073.4|20043.4|20073.8|20043.8|20073.8|20043.8|20072.9|20042.9|0
1647025640000|2022-03-11 19:07:20|20073.7|20043.7|20074.4|20044.4|20074.9|20044.9|20073.5|20043.5|0
1647025650000|2022-03-11 19:07:30|20074.1|20044.1|20071.7|20041.7|20075.1|20045.1|20071.7|20041.7|0
1647025660000|2022-03-11 19:07:40|20071.9|20041.9|20074|20044|20074.5|20044.5|20071.7|20041.7|0
1647025670000|2022-03-11 19:07:50|20074.3|20044.3|20073.1|20043.1|20077.5|20047.5|20072.7|20042.7|0
1647025680000|2022-03-11 19:08:00|20072.8|20042.8|20073.7|20043.7|20073.7|20043.7|20072.1|20042.1|0
1647025690000|2022-03-11 19:08:10|20073.5|20043.5|20072.6|20042.6|20076.2|20046.2|20072.2|20042.2|0
1647025700000|2022-03-11 19:08:20|20072.3|20042.3|20076.6|20046.6|20076.9|20046.9|20072.3|20042.3|0
1647025710000|2022-03-11 19:08:30|20076.4|20046.4|20076.4|20046.4|20077.1|20047.1|20074.4|20044.4|0
1647025720000|2022-03-11 19:08:40|20076.2|20046.2|20076.9|20046.9|20076.9|20046.9|20074.1|20044.1|0
1647025730000|2022-03-11 19:08:50|20076.8|20046.8|20073.9|20043.9|20076.8|20046.8|20072.8|20042.8|0
1647025740000|2022-03-11 19:09:00|20074.5|20044.5|20076.7|20046.7|20077.2|20047.2|20074.1|20044.1|0
1647025750000|2022-03-11 19:09:10|20076.4|20046.4|20078.5|20048.5|20079.1|20049.1|20076.4|20046.4|0
1647025760000|2022-03-11 19:09:20|20078.6|20048.6|20084.6|20054.6|20085.4|20055.4|20078.2|20048.2|0
1647025770000|2022-03-11 19:09:30|20084.4|20054.4|20081.4|20051.4|20084.4|20054.4|20080.6|20050.6|0
1647025780000|2022-03-11 19:09:40|20081.5|20051.5|20076.9|20046.9|20081.6|20051.6|20075.8|20045.8|0
1647025790000|2022-03-11 19:09:50|20077.1|20047.1|20076.6|20046.6|20077.1|20047.1|20074.3|20044.3|0
1647025800000|2022-03-11 19:10:00|20076.9|20046.9|20075.2|20045.2|20077.3|20047.3|20075.2|20045.2|0
1647025810000|2022-03-11 19:10:10|20074.7|20044.7|20074.8|20044.8|20075|20045|20074|20044|0
1647025820000|2022-03-11 19:10:20|20074.5|20044.5|20074.9|20044.9|20075.6|20045.6|20074.1|20044.1|0
1647025830000|2022-03-11 19:10:30|20074.6|20044.6|20074.4|20044.4|20074.9|20044.9|20073.9|20043.9|0
1647025840000|2022-03-11 19:10:40|20074.1|20044.1|20074.1|20044.1|20074.5|20044.5|20073.4|20043.4|0
1647025850000|2022-03-11 19:10:50|20074.5|20044.5|20079.3|20049.3|20079.3|20049.3|20074.5|20044.5|0
1647025860000|2022-03-11 19:11:00|20077.2|20047.2|20075.3|20045.3|20077.4|20047.4|20075.2|20045.2|0
1647025870000|2022-03-11 19:11:10|20075.4|20045.4|20077.5|20047.5|20078.7|20048.7|20075.4|20045.4|0
1647025880000|2022-03-11 19:11:20|20077.4|20047.4|20074.7|20044.7|20077.5|20047.5|20074.7|20044.7|0
1647025890000|2022-03-11 19:11:30|20074.6|20044.6|20077.8|20047.8|20078|20048|20074.5|20044.5|0
1647025900000|2022-03-11 19:11:40|20077.6|20047.6|20076.6|20046.6|20077.6|20047.6|20076.4|20046.4|0
1647025910000|2022-03-11 19:11:50|20074.6|20044.6|20077.3|20047.3|20077.3|20047.3|20074.3|20044.3|0
1647025920000|2022-03-11 19:12:00|20077.5|20047.5|20081.2|20051.2|20081.2|20051.2|20075.4|20045.4|0
1647025930000|2022-03-11 19:12:10|20081.1|20051.1|20085.1|20055.1|20086.4|20056.4|20080.7|20050.7|0
1647025940000|2022-03-11 19:12:20|20084.9|20054.9|20085.1|20055.1|20087.1|20057.1|20084.7|20054.7|0
1647025950000|2022-03-11 19:12:30|20085.3|20055.3|20094.7|20064.7|20094.7|20064.7|20085.3|20055.3|0
1647025960000|2022-03-11 19:12:40|20094.8|20064.8|20095.4|20065.4|20095.6|20065.6|20094.3|20064.3|0
1647025970000|2022-03-11 19:12:50|20095.2|20065.2|20087.6|20057.6|20095.6|20065.6|20087.4|20057.4|0
1647025980000|2022-03-11 19:13:00|20087.1|20057.1|20080.9|20050.9|20087.1|20057.1|20080.9|20050.9|0
1647025990000|2022-03-11 19:13:10|20081.1|20051.1|20081.6|20051.6|20082.5|20052.5|20081|20051|0
1647026000000|2022-03-11 19:13:20|20081.7|20051.7|20081.3|20051.3|20082.1|20052.1|20080.9|20050.9|0
1647026010000|2022-03-11 19:13:30|20081.8|20051.8|20082.6|20052.6|20082.7|20052.7|20081.8|20051.8|0
1647026020000|2022-03-11 19:13:40|20082.7|20052.7|20084.8|20054.8|20084.8|20054.8|20082.6|20052.6|0
1647026030000|2022-03-11 19:13:50|20085|20055|20086.2|20056.2|20086.2|20056.2|20084.1|20054.1|0
1647026040000|2022-03-11 19:14:00|20086.4|20056.4|20084.4|20054.4|20086.4|20056.4|20084.3|20054.3|0
1647026050000|2022-03-11 19:14:10|20084.2|20054.2|20083.5|20053.5|20084.2|20054.2|20082.7|20052.7|0
1647026060000|2022-03-11 19:14:20|20083.6|20053.6|20080.9|20050.9|20083.6|20053.6|20080.9|20050.9|0
1647026070000|2022-03-11 19:14:30|20080.7|20050.7|20080.5|20050.5|20080.9|20050.9|20080.1|20050.1|0
1647026080000|2022-03-11 19:14:40|20080.7|20050.7|20079.9|20049.9|20081.2|20051.2|20079|20049|0
1647026090000|2022-03-11 19:14:50|20080.1|20050.1|20081|20051|20081.9|20051.9|20079.9|20049.9|0
1647026100000|2022-03-11 19:15:00|20081.4|20051.4|20084.7|20054.7|20084.7|20054.7|20081.4|20051.4|0
1647026110000|2022-03-11 19:15:10|20084.4|20054.4|20085.1|20055.1|20085.6|20055.6|20084.4|20054.4|0
1647026120000|2022-03-11 19:15:20|20085|20055|20089|20059|20089|20059|20085|20055|0
1647026130000|2022-03-11 19:15:30|20089.2|20059.2|20092|20062|20094.1|20064.1|20089.2|20059.2|0
1647026140000|2022-03-11 19:15:40|20092.2|20062.2|20092.5|20062.5|20093.4|20063.4|20091.2|20061.2|0
1647026150000|2022-03-11 19:15:50|20092.3|20062.3|20094|20064|20094.4|20064.4|20092.3|20062.3|0
1647026160000|2022-03-11 19:16:00|20094.2|20064.2|20091.2|20061.2|20094.2|20064.2|20091.2|20061.2|0
1647026170000|2022-03-11 19:16:10|20090.8|20060.8|20086|20056|20090.8|20060.8|20086|20056|0
1647026180000|2022-03-11 19:16:20|20086.1|20056.1|20087|20057|20087.4|20057.4|20086.1|20056.1|0
1647026190000|2022-03-11 19:16:30|20087.2|20057.2|20090|20060|20090.4|20060.4|20087.2|20057.2|0
1647026200000|2022-03-11 19:16:40|20089.8|20059.8|20085.1|20055.1|20089.8|20059.8|20084.9|20054.9|0
1647026210000|2022-03-11 19:16:50|20085.4|20055.4|20080.9|20050.9|20086.1|20056.1|20080.8|20050.8|0
1647026220000|2022-03-11 19:17:00|20081.4|20051.4|20082.4|20052.4|20082.5|20052.5|20081|20051|0
1647026230000|2022-03-11 19:17:10|20084.5|20054.5|20082.5|20052.5|20084.5|20054.5|20082|20052|0
1647026240000|2022-03-11 19:17:20|20082.2|20052.2|20078.8|20048.8|20082.9|20052.9|20078.8|20048.8|0
1647026250000|2022-03-11 19:17:30|20078.7|20048.7|20076.3|20046.3|20078.7|20048.7|20076|20046|0
1647026260000|2022-03-11 19:17:40|20076.1|20046.1|20074|20044|20076.3|20046.3|20073.3|20043.3|0
1647026270000|2022-03-11 19:17:50|20074.2|20044.2|20074.1|20044.1|20074.6|20044.6|20073.5|20043.5|0
1647026280000|2022-03-11 19:18:00|20074.4|20044.4|20074|20044|20074.4|20044.4|20073.9|20043.9|0
1647026290000|2022-03-11 19:18:10|20073.5|20043.5|20073.1|20043.1|20073.5|20043.5|20071.6|20041.6|0
1647026300000|2022-03-11 19:18:20|20073.3|20043.3|20072.6|20042.6|20073.3|20043.3|20072.6|20042.6|0
1647026310000|2022-03-11 19:18:30|20072.3|20042.3|20070.5|20040.5|20073|20043|20070.4|20040.4|0
1647026320000|2022-03-11 19:18:40|20070.3|20040.3|20071|20041|20071.2|20041.2|20070.1|20040.1|0
1647026330000|2022-03-11 19:18:50|20071.2|20041.2|20072.5|20042.5|20072.5|20042.5|20070.3|20040.3|0
1647026340000|2022-03-11 19:19:00|20072.3|20042.3|20072.5|20042.5|20073.8|20043.8|20072.3|20042.3|0
1647026350000|2022-03-11 19:19:10|20072.7|20042.7|20069.5|20039.5|20072.7|20042.7|20069.3|20039.3|0
1647026360000|2022-03-11 19:19:20|20069.6|20039.6|20069.9|20039.9|20070|20040|20069.3|20039.3|0
1647026370000|2022-03-11 19:19:30|20069.8|20039.8|20067.6|20037.6|20069.8|20039.8|20067.1|20037.1|0
1647026380000|2022-03-11 19:19:40|20067.3|20037.3|20065.2|20035.2|20067.6|20037.6|20065.2|20035.2|0
1647026390000|2022-03-11 19:19:50|20065|20035|20063.2|20033.2|20065|20035|20063|20033|0
1647026400000|2022-03-11 19:20:00|20063|20033|20060.5|20030.5|20063|20033|20058|20028|0
1647026410000|2022-03-11 19:20:10|20060.3|20030.3|20058.9|20028.9|20060.3|20030.3|20058.8|20028.8|0
1647026420000|2022-03-11 19:20:20|20058.3|20028.3|20053.7|20023.7|20058.3|20028.3|20053.4|20023.4|0
1647026430000|2022-03-11 19:20:30|20053.6|20023.6|20056.2|20026.2|20056.2|20026.2|20053.6|20023.6|0
1647026440000|2022-03-11 19:20:40|20056.4|20026.4|20056.4|20026.4|20058.2|20028.2|20056.4|20026.4|0
1647026450000|2022-03-11 19:20:50|20056.3|20026.3|20056|20026|20056.4|20026.4|20055.4|20025.4|0
1647026460000|2022-03-11 19:21:00|20055.9|20025.9|20060.3|20030.3|20061.2|20031.2|20055.9|20025.9|0
1647026470000|2022-03-11 19:21:10|20060.5|20030.5|20060.7|20030.7|20061.4|20031.4|20060.4|20030.4|0
1647026480000|2022-03-11 19:21:20|20061.2|20031.2|20060.5|20030.5|20061.4|20031.4|20060.5|20030.5|0
1647026490000|2022-03-11 19:21:30|20060.4|20030.4|20059|20029|20060.5|20030.5|20059|20029|0
1647026500000|2022-03-11 19:21:40|20059.5|20029.5|20054.2|20024.2|20059.6|20029.6|20053.5|20023.5|0
1647026510000|2022-03-11 19:21:50|20054|20024|20052|20022|20054.2|20024.2|20051.6|20021.6|0
1647026520000|2022-03-11 19:22:00|20052.2|20022.2|20053.4|20023.4|20054.1|20024.1|20052|20022|0
1647026530000|2022-03-11 19:22:10|20053.5|20023.5|20057.6|20027.6|20057.8|20027.8|20053.5|20023.5|0
1647026540000|2022-03-11 19:22:20|20058.2|20028.2|20058.7|20028.7|20058.8|20028.8|20057.3|20027.3|0
1647026550000|2022-03-11 19:22:30|20057.9|20027.9|20057.7|20027.7|20057.9|20027.9|20057.1|20027.1|0
1647026560000|2022-03-11 19:22:40|20057.5|20027.5|20057.7|20027.7|20058.5|20028.5|20057.5|20027.5|0
1647026570000|2022-03-11 19:22:50|20057.6|20027.6|20057.9|20027.9|20057.9|20027.9|20056.7|20026.7|0
1647026580000|2022-03-11 19:23:00|20058.5|20028.5|20057|20027|20058.8|20028.8|20056.7|20026.7|0
1647026590000|2022-03-11 19:23:10|20057.3|20027.3|20058.5|20028.5|20058.7|20028.7|20056.8|20026.8|0
1647026600000|2022-03-11 19:23:20|20058.7|20028.7|20058.6|20028.6|20061.1|20031.1|20058.6|20028.6|0
1647026610000|2022-03-11 19:23:30|20059|20029|20058.7|20028.7|20059.7|20029.7|20058.7|20028.7|0
1647026620000|2022-03-11 19:23:40|20059|20029|20059.9|20029.9|20060.6|20030.6|20058.8|20028.8|0
1647026630000|2022-03-11 19:23:50|20059.7|20029.7|20060.3|20030.3|20060.3|20030.3|20058.9|20028.9|0
1647026640000|2022-03-11 19:24:00|20060.1|20030.1|20062.4|20032.4|20062.4|20032.4|20059.6|20029.6|0
1647026650000|2022-03-11 19:24:10|20062.6|20032.6|20060.9|20030.9|20062.6|20032.6|20060.3|20030.3|0
1647026660000|2022-03-11 19:24:20|20061.1|20031.1|20061.6|20031.6|20061.8|20031.8|20061.1|20031.1|0
1647026670000|2022-03-11 19:24:30|20061.8|20031.8|20062.4|20032.4|20062.6|20032.6|20061.8|20031.8|0
1647026680000|2022-03-11 19:24:40|20062.5|20032.5|20059.8|20029.8|20062.5|20032.5|20059.8|20029.8|0
1647026690000|2022-03-11 19:24:50|20060.1|20030.1|20060|20030|20061|20031|20059.8|20029.8|0
1647026700000|2022-03-11 19:25:00|20059.8|20029.8|20059.8|20029.8|20061.1|20031.1|20059.8|20029.8|0
1647026710000|2022-03-11 19:25:10|20059.6|20029.6|20063|20033|20063|20033|20059.6|20029.6|0
1647026720000|2022-03-11 19:25:20|20062.7|20032.7|20062.8|20032.8|20063.5|20033.5|20062.6|20032.6|0
1647026730000|2022-03-11 19:25:30|20063|20033|20063.5|20033.5|20063.7|20033.7|20062.7|20032.7|0
1647026740000|2022-03-11 19:25:40|20063.7|20033.7|20067.2|20037.2|20067.8|20037.8|20063.7|20033.7|0
1647026750000|2022-03-11 19:25:50|20067.3|20037.3|20069.1|20039.1|20069.8|20039.8|20067.3|20037.3|0
1647026760000|2022-03-11 19:26:00|20068.9|20038.9|20070.3|20040.3|20070.8|20040.8|20068.4|20038.4|0
1647026770000|2022-03-11 19:26:10|20070.2|20040.2|20069.7|20039.7|20070.4|20040.4|20069.3|20039.3|0
1647026780000|2022-03-11 19:26:20|20069.5|20039.5|20068.1|20038.1|20069.5|20039.5|20068.1|20038.1|0
1647026790000|2022-03-11 19:26:30|20068.3|20038.3|20068.2|20038.2|20069|20039|20068.1|20038.1|0
1647026800000|2022-03-11 19:26:40|20068.1|20038.1|20066.2|20036.2|20068.2|20038.2|20066.2|20036.2|0
1647026810000|2022-03-11 19:26:50|20066.4|20036.4|20067.4|20037.4|20068.1|20038.1|20066.2|20036.2|0
1647026820000|2022-03-11 19:27:00|20067.5|20037.5|20071.6|20041.6|20072.4|20042.4|20067.5|20037.5|0
1647026830000|2022-03-11 19:27:10|20071.9|20041.9|20072.4|20042.4|20072.4|20042.4|20071.4|20041.4|0
1647026840000|2022-03-11 19:27:20|20072.3|20042.3|20074|20044|20074.1|20044.1|20071.6|20041.6|0
1647026850000|2022-03-11 19:27:30|20073.9|20043.9|20075.6|20045.6|20076.9|20046.9|20073.9|20043.9|0
1647026860000|2022-03-11 19:27:40|20075.7|20045.7|20076.5|20046.5|20076.8|20046.8|20075.5|20045.5|0
1647026870000|2022-03-11 19:27:50|20076.6|20046.6|20076.8|20046.8|20077.9|20047.9|20076.6|20046.6|0
1647026880000|2022-03-11 19:28:00|20077|20047|20086.7|20056.7|20086.7|20056.7|20076.6|20046.6|0
1647026890000|2022-03-11 19:28:10|20086.9|20056.9|20088.5|20058.5|20088.5|20058.5|20086.7|20056.7|0
1647026900000|2022-03-11 19:28:20|20088.7|20058.7|20090.2|20060.2|20092.6|20062.6|20088.7|20058.7|0
1647026910000|2022-03-11 19:28:30|20089.3|20059.3|20090.3|20060.3|20090.9|20060.9|20088.7|20058.7|0
1647026920000|2022-03-11 19:28:40|20090.4|20060.4|20097.1|20067.1|20098.3|20068.3|20090.4|20060.4|0
1647026930000|2022-03-11 19:28:50|20096.8|20066.8|20099.9|20069.9|20099.9|20069.9|20096.8|20066.8|0
1647026940000|2022-03-11 19:29:00|20099.7|20069.7|20109.5|20079.5|20110.1|20080.1|20099.2|20069.2|0
1647026950000|2022-03-11 19:29:10|20109.4|20079.4|20110|20080|20114.2|20084.2|20107.7|20077.7|0
1647026960000|2022-03-11 19:29:20|20110.2|20080.2|20114.9|20084.9|20114.9|20084.9|20108.7|20078.7|0
1647026970000|2022-03-11 19:29:30|20114.5|20084.5|20113|20083|20114.5|20084.5|20112.3|20082.3|0
1647026980000|2022-03-11 19:29:40|20112.8|20082.8|20113.9|20083.9|20114.9|20084.9|20112.8|20082.8|0
1647026990000|2022-03-11 19:29:50|20113.6|20083.6|20114.1|20084.1|20114.7|20084.7|20113.1|20083.1|0
1647027000000|2022-03-11 19:30:00|20114.3|20084.3|20108.8|20078.8|20114.3|20084.3|20108.2|20078.2|0
1647027010000|2022-03-11 19:30:10|20109.1|20079.1|20110|20080|20110.2|20080.2|20109.1|20079.1|0
1647027020000|2022-03-11 19:30:20|20109.9|20079.9|20103.8|20073.8|20110.2|20080.2|20103.7|20073.7|0
1647027030000|2022-03-11 19:30:30|20104|20074|20103.5|20073.5|20104.5|20074.5|20103.5|20073.5|0
1647027040000|2022-03-11 19:30:40|20103.4|20073.4|20098.8|20068.8|20103.4|20073.4|20098.2|20068.2|0
1647027050000|2022-03-11 19:30:50|20098.2|20068.2|20097.9|20067.9|20098.4|20068.4|20097.9|20067.9|0
1647027060000|2022-03-11 19:31:00|20098.4|20068.4|20098.6|20068.6|20099|20069|20098|20068|0
1647027070000|2022-03-11 19:31:10|20099|20069|20099.9|20069.9|20099.9|20069.9|20097.5|20067.5|0
1647027080000|2022-03-11 19:31:20|20099.8|20069.8|20101.8|20071.8|20102|20072|20099.5|20069.5|0
1647027090000|2022-03-11 19:31:30|20101.5|20071.5|20100.9|20070.9|20101.5|20071.5|20099.7|20069.7|0
1647027100000|2022-03-11 19:31:40|20100.7|20070.7|20101.1|20071.1|20101.1|20071.1|20100.7|20070.7|0
1647027110000|2022-03-11 19:31:50|20101|20071|20101.1|20071.1|20101.1|20071.1|20100.3|20070.3|0
1647027120000|2022-03-11 19:32:00|20100.9|20070.9|20097.6|20067.6|20100.9|20070.9|20097.3|20067.3|0
1647027130000|2022-03-11 19:32:10|20097.9|20067.9|20094.2|20064.2|20098|20068|20093.3|20063.3|0
1647027140000|2022-03-11 19:32:20|20094.3|20064.3|20093.6|20063.6|20094.7|20064.7|20093.6|20063.6|0
1647027150000|2022-03-11 19:32:30|20094.2|20064.2|20094.5|20064.5|20094.5|20064.5|20093.6|20063.6|0
1647027160000|2022-03-11 19:32:40|20094.7|20064.7|20092.7|20062.7|20094.7|20064.7|20092.7|20062.7|0
1647027170000|2022-03-11 19:32:50|20092.9|20062.9|20091.6|20061.6|20092.9|20062.9|20091.6|20061.6|0
1647027180000|2022-03-11 19:33:00|20091|20061|20089.7|20059.7|20091.5|20061.5|20089.4|20059.4|0
1647027190000|2022-03-11 19:33:10|20089.4|20059.4|20085.8|20055.8|20089.9|20059.9|20085|20055|0
1647027200000|2022-03-11 19:33:20|20086|20056|20085.9|20055.9|20086.2|20056.2|20085.6|20055.6|0
1647027210000|2022-03-11 19:33:30|20086|20056|20083.9|20053.9|20086|20056|20083.7|20053.7|0
1647027220000|2022-03-11 19:33:40|20083.8|20053.8|20077.4|20047.4|20083.9|20053.9|20077.2|20047.2|0
1647027230000|2022-03-11 19:33:50|20077.2|20047.2|20077.9|20047.9|20077.9|20047.9|20076.8|20046.8|0
1647027240000|2022-03-11 19:34:00|20077.7|20047.7|20082|20052|20082|20052|20077.2|20047.2|0
1647027250000|2022-03-11 19:34:10|20081.8|20051.8|20080.3|20050.3|20081.8|20051.8|20079.8|20049.8|0
1647027260000|2022-03-11 19:34:20|20080.5|20050.5|20086.4|20056.4|20086.4|20056.4|20080.5|20050.5|0
1647027270000|2022-03-11 19:34:30|20086.3|20056.3|20085.8|20055.8|20086.5|20056.5|20085.5|20055.5|0
1647027280000|2022-03-11 19:34:40|20086.1|20056.1|20085.3|20055.3|20086.1|20056.1|20084.2|20054.2|0
1647027290000|2022-03-11 19:34:50|20085.5|20055.5|20086.2|20056.2|20086.2|20056.2|20084.9|20054.9|0
1647027300000|2022-03-11 19:35:00|20086.1|20056.1|20076.4|20046.4|20086.2|20056.2|20075|20045|0
1647027310000|2022-03-11 19:35:10|20076.6|20046.6|20077.9|20047.9|20078|20048|20076.6|20046.6|0
1647027320000|2022-03-11 19:35:20|20077.7|20047.7|20078.4|20048.4|20078.4|20048.4|20077.5|20047.5|0
1647027330000|2022-03-11 19:35:30|20078.5|20048.5|20079.1|20049.1|20079.6|20049.6|20078.5|20048.5|0
1647027340000|2022-03-11 19:35:40|20079.3|20049.3|20079.3|20049.3|20079.5|20049.5|20079.3|20049.3|0
1647027350000|2022-03-11 19:35:50|20079.5|20049.5|20078.4|20048.4|20080.1|20050.1|20078.4|20048.4|0
1647027360000|2022-03-11 19:36:00|20078.3|20048.3|20079.7|20049.7|20079.7|20049.7|20077.5|20047.5|0
1647027370000|2022-03-11 19:36:10|20079.5|20049.5|20078|20048|20079.5|20049.5|20078|20048|0
1647027380000|2022-03-11 19:36:20|20078.2|20048.2|20078.9|20048.9|20078.9|20048.9|20078.2|20048.2|0
1647027390000|2022-03-11 19:36:30|20079.1|20049.1|20080.8|20050.8|20081.3|20051.3|20079.1|20049.1|0
1647027400000|2022-03-11 19:36:40|20081|20051|20080.7|20050.7|20082.3|20052.3|20080.7|20050.7|0
1647027410000|2022-03-11 19:36:50|20080.6|20050.6|20081.1|20051.1|20081.5|20051.5|20080.3|20050.3|0
1647027420000|2022-03-11 19:37:00|20080.8|20050.8|20084.4|20054.4|20085.3|20055.3|20080.8|20050.8|0
1647027430000|2022-03-11 19:37:10|20084.2|20054.2|20087.7|20057.7|20088.2|20058.2|20083.4|20053.4|0
1647027440000|2022-03-11 19:37:20|20088.1|20058.1|20089.8|20059.8|20090.3|20060.3|20088.1|20058.1|0
1647027450000|2022-03-11 19:37:30|20089.5|20059.5|20091.5|20061.5|20091.5|20061.5|20089.5|20059.5|0
1647027460000|2022-03-11 19:37:40|20091|20061|20091.9|20061.9|20092.8|20062.8|20090.6|20060.6|0
1647027470000|2022-03-11 19:37:50|20094|20064|20094.4|20064.4|20094.5|20064.5|20093.8|20063.8|0
1647027480000|2022-03-11 19:38:00|20094.5|20064.5|20093.3|20063.3|20094.9|20064.9|20093.2|20063.2|0
1647027490000|2022-03-11 19:38:10|20093.1|20063.1|20088.4|20058.4|20093.1|20063.1|20085.8|20055.8|0
1647027500000|2022-03-11 19:38:20|20088.2|20058.2|20086.7|20056.7|20088.4|20058.4|20086.6|20056.6|0
1647027510000|2022-03-11 19:38:30|20087.3|20057.3|20088.6|20058.6|20088.6|20058.6|20087.3|20057.3|0
1647027520000|2022-03-11 19:38:40|20088.8|20058.8|20089.3|20059.3|20091|20061|20088.8|20058.8|0
1647027530000|2022-03-11 19:38:50|20089.2|20059.2|20090.3|20060.3|20090.4|20060.4|20089.2|20059.2|0
1647027540000|2022-03-11 19:39:00|20090.6|20060.6|20093.8|20063.8|20094.5|20064.5|20090.6|20060.6|0
1647027550000|2022-03-11 19:39:10|20093.9|20063.9|20094.8|20064.8|20094.9|20064.9|20093.8|20063.8|0
1647027560000|2022-03-11 19:39:20|20094.9|20064.9|20093.1|20063.1|20095.3|20065.3|20092.9|20062.9|0
1647027570000|2022-03-11 19:39:30|20092.9|20062.9|20097|20067|20097|20067|20092.9|20062.9|0
1647027580000|2022-03-11 19:39:40|20096.8|20066.8|20099.6|20069.6|20099.6|20069.6|20096.8|20066.8|0
1647027590000|2022-03-11 19:39:50|20099.4|20069.4|20094.6|20064.6|20099.4|20069.4|20093.5|20063.5|0
1647027600000|2022-03-11 19:40:00|20094.4|20064.4|20094.2|20064.2|20095.9|20065.9|20093.7|20063.7|0
1647027610000|2022-03-11 19:40:10|20094|20064|20088.6|20058.6|20095.3|20065.3|20088.6|20058.6|0
1647027620000|2022-03-11 19:40:20|20088.4|20058.4|20086.8|20056.8|20088.4|20058.4|20085.7|20055.7|0
1647027630000|2022-03-11 19:40:30|20086.6|20056.6|20081.4|20051.4|20086.6|20056.6|20080.6|20050.6|0
1647027640000|2022-03-11 19:40:40|20081.3|20051.3|20081.4|20051.4|20081.4|20051.4|20080.4|20050.4|0
1647027650000|2022-03-11 19:40:50|20081.5|20051.5|20082.9|20052.9|20084.2|20054.2|20081.5|20051.5|0
1647027660000|2022-03-11 19:41:00|20083|20053|20083|20053|20084.5|20054.5|20082.9|20052.9|0
1647027670000|2022-03-11 19:41:10|20082.9|20052.9|20082.7|20052.7|20083.2|20053.2|20082.4|20052.4|0
1647027680000|2022-03-11 19:41:20|20082.9|20052.9|20078.2|20048.2|20082.9|20052.9|20078.2|20048.2|0
1647027690000|2022-03-11 19:41:30|20078|20048|20079.8|20049.8|20080.2|20050.2|20078|20048|0
1647027700000|2022-03-11 19:41:40|20079.9|20049.9|20080.4|20050.4|20080.4|20050.4|20079.7|20049.7|0
1647027710000|2022-03-11 19:41:50|20080.7|20050.7|20081.4|20051.4|20081.7|20051.7|20080.7|20050.7|0
1647027720000|2022-03-11 19:42:00|20081.7|20051.7|20085.4|20055.4|20087.8|20057.8|20081.7|20051.7|0
1647027730000|2022-03-11 19:42:10|20085.7|20055.7|20087.3|20057.3|20087.6|20057.6|20085.4|20055.4|0
1647027740000|2022-03-11 19:42:20|20087.5|20057.5|20087.8|20057.8|20088|20058|20086.8|20056.8|0
1647027750000|2022-03-11 19:42:30|20088|20058|20088.3|20058.3|20088.3|20058.3|20087.6|20057.6|0
1647027760000|2022-03-11 19:42:40|20088.1|20058.1|20087.4|20057.4|20088.1|20058.1|20087.4|20057.4|0
1647027770000|2022-03-11 19:42:50|20086.8|20056.8|20085.5|20055.5|20086.8|20056.8|20085.3|20055.3|0
1647027780000|2022-03-11 19:43:00|20085.4|20055.4|20087.4|20057.4|20087.5|20057.5|20085.4|20055.4|0
1647027790000|2022-03-11 19:43:10|20087|20057|20087.1|20057.1|20087.4|20057.4|20086.5|20056.5|0
1647027800000|2022-03-11 19:43:20|20087.2|20057.2|20088.1|20058.1|20088.1|20058.1|20087.1|20057.1|0
1647027810000|2022-03-11 19:43:30|20087.7|20057.7|20087.1|20057.1|20087.9|20057.9|20086.4|20056.4|0
1647027820000|2022-03-11 19:43:40|20087.6|20057.6|20087.4|20057.4|20088.1|20058.1|20087.4|20057.4|0
1647027830000|2022-03-11 19:43:50|20087.1|20057.1|20088|20058|20088|20058|20087.1|20057.1|0
1647027840000|2022-03-11 19:44:00|20087.9|20057.9|20081.7|20051.7|20087.9|20057.9|20079.9|20049.9|0
1647027850000|2022-03-11 19:44:10|20081.6|20051.6|20082.4|20052.4|20082.7|20052.7|20081.5|20051.5|0
1647027860000|2022-03-11 19:44:20|20082.6|20052.6|20082.3|20052.3|20083.4|20053.4|20081.5|20051.5|0
1647027870000|2022-03-11 19:44:30|20082|20052|20074.5|20044.5|20082|20052|20074|20044|0
1647027880000|2022-03-11 19:44:40|20074.3|20044.3|20073.6|20043.6|20074.5|20044.5|20073.3|20043.3|0
1647027890000|2022-03-11 19:44:50|20073.8|20043.8|20074.3|20044.3|20074.5|20044.5|20073.2|20043.2|0
1647027900000|2022-03-11 19:45:00|20074.2|20044.2|20066.5|20036.5|20074.3|20044.3|20065.5|20035.5|0
1647027910000|2022-03-11 19:45:10|20066.7|20036.7|20065.3|20035.3|20066.9|20036.9|20065|20035|0
1647027920000|2022-03-11 19:45:20|20065.4|20035.4|20063.9|20033.9|20066.3|20036.3|20062.6|20032.6|0
1647027930000|2022-03-11 19:45:30|20063.3|20033.3|20060.1|20030.1|20064.7|20034.7|20059.9|20029.9|0
1647027940000|2022-03-11 19:45:40|20060.5|20030.5|20062.2|20032.2|20062.9|20032.9|20060.5|20030.5|0
1647027950000|2022-03-11 19:45:50|20062.4|20032.4|20061.5|20031.5|20062.4|20032.4|20059.8|20029.8|0
1647027960000|2022-03-11 19:46:00|20061.2|20031.2|20060|20030|20061.9|20031.9|20060|20030|0
1647027970000|2022-03-11 19:46:10|20060.2|20030.2|20060|20030|20061.1|20031.1|20059.6|20029.6|0
1647027980000|2022-03-11 19:46:20|20055.7|20025.7|20056.5|20026.5|20056.7|20026.7|20055.1|20025.1|0
1647027990000|2022-03-11 19:46:30|20056.3|20026.3|20056.2|20026.2|20056.3|20026.3|20055.7|20025.7|0
1647028000000|2022-03-11 19:46:40|20055.9|20025.9|20055.3|20025.3|20056.3|20026.3|20055.3|20025.3|0
1647028010000|2022-03-11 19:46:50|20055.5|20025.5|20056.9|20026.9|20057.1|20027.1|20055.3|20025.3|0
1647028020000|2022-03-11 19:47:00|20056.6|20026.6|20058.8|20028.8|20058.8|20028.8|20056.3|20026.3|0
1647028030000|2022-03-11 19:47:10|20058.6|20028.6|20058.2|20028.2|20058.8|20028.8|20058.1|20028.1|0
1647028040000|2022-03-11 19:47:20|20058.1|20028.1|20058.6|20028.6|20059.2|20029.2|20057.9|20027.9|0
1647028050000|2022-03-11 19:47:30|20058.9|20028.9|20059|20029|20059.4|20029.4|20058.5|20028.5|0
1647028060000|2022-03-11 19:47:40|20059.2|20029.2|20060.9|20030.9|20060.9|20030.9|20058.9|20028.9|0
1647028070000|2022-03-11 19:47:50|20061.1|20031.1|20063.1|20033.1|20063.6|20033.6|20061.1|20031.1|0
1647028080000|2022-03-11 19:48:00|20063|20033|20062.2|20032.2|20063.3|20033.3|20061.1|20031.1|0
1647028090000|2022-03-11 19:48:10|20062.3|20032.3|20063|20033|20063.7|20033.7|20060.3|20030.3|0
1647028100000|2022-03-11 19:48:20|20062.5|20032.5|20061.9|20031.9|20062.8|20032.8|20061.9|20031.9|0
1647028110000|2022-03-11 19:48:30|20061.7|20031.7|20061.7|20031.7|20061.8|20031.8|20061.1|20031.1|0
1647028120000|2022-03-11 19:48:40|20061.5|20031.5|20062.2|20032.2|20062.8|20032.8|20061.1|20031.1|0
1647028130000|2022-03-11 19:48:50|20062.5|20032.5|20062.6|20032.6|20062.6|20032.6|20061.7|20031.7|0
1647028140000|2022-03-11 19:49:00|20062.8|20032.8|20060|20030|20062.8|20032.8|20059.9|20029.9|0
1647028150000|2022-03-11 19:49:10|20059.5|20029.5|20057.6|20027.6|20059.7|20029.7|20057.4|20027.4|0
1647028160000|2022-03-11 19:49:20|20057.7|20027.7|20058.2|20028.2|20058.9|20028.9|20057.7|20027.7|0
1647028170000|2022-03-11 19:49:30|20058.3|20028.3|20059.8|20029.8|20060|20030|20058|20028|0
1647028180000|2022-03-11 19:49:40|20059.6|20029.6|20059.5|20029.5|20059.9|20029.9|20058|20028|0
1647028190000|2022-03-11 19:49:50|20059.3|20029.3|20061|20031|20061.3|20031.3|20059.3|20029.3|0
1647028200000|2022-03-11 19:50:00|20060.7|20030.7|20055.1|20025.1|20060.7|20030.7|20055.1|20025.1|0
1647028210000|2022-03-11 19:50:10|20054.9|20024.9|20054.9|20024.9|20056.7|20026.7|20054.7|20024.7|0
1647028220000|2022-03-11 19:50:20|20055|20025|20055.6|20025.6|20056.1|20026.1|20054.3|20024.3|0
1647028230000|2022-03-11 19:50:30|20056.2|20026.2|20054.6|20024.6|20056.2|20026.2|20054.6|20024.6|0
1647028240000|2022-03-11 19:50:40|20054.8|20024.8|20056.2|20026.2|20057.5|20027.5|20054.8|20024.8|0
1647028250000|2022-03-11 19:50:50|20056.3|20026.3|20056.2|20026.2|20057.1|20027.1|20055.7|20025.7|0
1647028260000|2022-03-11 19:51:00|20056.4|20026.4|20052.2|20022.2|20057|20027|20052.1|20022.1|0
1647028270000|2022-03-11 19:51:10|20052.3|20022.3|20050.9|20020.9|20052.8|20022.8|20050.3|20020.3|0
1647028280000|2022-03-11 19:51:20|20050.7|20020.7|20052.3|20022.3|20052.3|20022.3|20050.5|20020.5|0
1647028290000|2022-03-11 19:51:30|20052.6|20022.6|20050.6|20020.6|20052.6|20022.6|20050.5|20020.5|0
1647028300000|2022-03-11 19:51:40|20050.8|20020.8|20051|20021|20051.7|20021.7|20050.6|20020.6|0
1647028310000|2022-03-11 19:51:50|20051.1|20021.1|20051.7|20021.7|20052.4|20022.4|20051.1|20021.1|0
1647028320000|2022-03-11 19:52:00|20051.5|20021.5|20053.3|20023.3|20053.6|20023.6|20050|20020|0
1647028330000|2022-03-11 19:52:10|20053.2|20023.2|20052.9|20022.9|20053.3|20023.3|20052.7|20022.7|0
1647028340000|2022-03-11 19:52:20|20053|20023|20054.2|20024.2|20055.3|20025.3|20052.9|20022.9|0
1647028350000|2022-03-11 19:52:30|20053.6|20023.6|20052.6|20022.6|20053.6|20023.6|20052.2|20022.2|0
1647028360000|2022-03-11 19:52:40|20053.4|20023.4|20052.6|20022.6|20054.4|20024.4|20052|20022|0
1647028370000|2022-03-11 19:52:50|20052.5|20022.5|20051.1|20021.1|20052.5|20022.5|20050.6|20020.6|0
1647028380000|2022-03-11 19:53:00|20051.4|20021.4|20050.4|20020.4|20051.7|20021.7|20050.3|20020.3|0
1647028390000|2022-03-11 19:53:10|20050.8|20020.8|20050.3|20020.3|20051.4|20021.4|20050.1|20020.1|0
1647028400000|2022-03-11 19:53:20|20050.4|20020.4|20041.1|20011.1|20050.7|20020.7|20040|20010|0
1647028410000|2022-03-11 19:53:30|20041.4|20011.4|20042.5|20012.5|20044.3|20014.3|20041.4|20011.4|0
1647028420000|2022-03-11 19:53:40|20041.9|20011.9|20042.4|20012.4|20042.4|20012.4|20041.2|20011.2|0
1647028430000|2022-03-11 19:53:50|20042.1|20012.1|20039.4|20009.4|20042.7|20012.7|20039.2|20009.2|0
1647028440000|2022-03-11 19:54:00|20039.6|20009.6|20032.4|20002.4|20039.9|20009.9|20030.4|20000.4|0
1647028450000|2022-03-11 19:54:10|20032|20002|20028.3|19998.3|20032.1|20002.1|20028.3|19998.3|0
1647028460000|2022-03-11 19:54:20|20028.6|19998.6|20013.5|19983.5|20029|19999|20013.5|19983.5|0
1647028470000|2022-03-11 19:54:30|20013.8|19983.8|20011.6|19981.6|20017.8|19987.8|20011.2|19981.2|0
1647028480000|2022-03-11 19:54:40|20011.4|19981.4|20012.4|19982.4|20013.4|19983.4|20011.2|19981.2|0
1647028490000|2022-03-11 19:54:50|20012.5|19982.5|20019.6|19989.6|20020|19990|20012.4|19982.4|0
1647028500000|2022-03-11 19:55:00|20019.9|19989.9|20020.9|19990.9|20020.9|19990.9|20019|19989|0
1647028510000|2022-03-11 19:55:10|20020.8|19990.8|20020.7|19990.7|20021.1|19991.1|20020.1|19990.1|0
1647028520000|2022-03-11 19:55:20|20020.5|19990.5|20029.4|19999.4|20029.8|19999.8|20020.5|19990.5|0
1647028530000|2022-03-11 19:55:30|20031.9|20001.9|20032.2|20002.2|20033|20003|20031.2|20001.2|0
1647028540000|2022-03-11 19:55:40|20032.5|20002.5|20032|20002|20032.9|20002.9|20031.8|20001.8|0
1647028550000|2022-03-11 19:55:50|20031.9|20001.9|20029.3|19999.3|20032.3|20002.3|20029.1|19999.1|0
1647028560000|2022-03-11 19:56:00|20029.2|19999.2|20026.3|19996.3|20029.2|19999.2|20026.3|19996.3|0
1647028570000|2022-03-11 19:56:10|20026.1|19996.1|20022.9|19992.9|20026.7|19996.7|20022.9|19992.9|0
1647028580000|2022-03-11 19:56:20|20022.8|19992.8|20023.9|19993.9|20023.9|19993.9|20021.7|19991.7|0
1647028590000|2022-03-11 19:56:30|20024.2|19994.2|20020.7|19990.7|20024.5|19994.5|20019.9|19989.9|0
1647028600000|2022-03-11 19:56:40|20020.4|19990.4|20022.1|19992.1|20023.3|19993.3|20019.6|19989.6|0
1647028610000|2022-03-11 19:56:50|20021.8|19991.8|20022.1|19992.1|20022.5|19992.5|20021.8|19991.8|0
1647028620000|2022-03-11 19:57:00|20021.5|19991.5|20022.2|19992.2|20022.5|19992.5|20019.2|19989.2|0
1647028630000|2022-03-11 19:57:10|20022|19992|20023.2|19993.2|20023.5|19993.5|20020.5|19990.5|0
1647028640000|2022-03-11 19:57:20|20023.3|19993.3|20019.6|19989.6|20023.8|19993.8|20019.5|19989.5|0
1647028650000|2022-03-11 19:57:30|20020.2|19990.2|20020.2|19990.2|20020.7|19990.7|20019.2|19989.2|0
1647028660000|2022-03-11 19:57:40|20020.4|19990.4|20020.7|19990.7|20021.2|19991.2|20020|19990|0
1647028670000|2022-03-11 19:57:50|20020.9|19990.9|20022.8|19992.8|20022.9|19992.9|20020.9|19990.9|0
1647028680000|2022-03-11 19:58:00|20022.9|19992.9|20023.1|19993.1|20024.8|19994.8|20022.7|19992.7|0
1647028690000|2022-03-11 19:58:10|20022.9|19992.9|20026.1|19996.1|20026.1|19996.1|20021.6|19991.6|0
1647028700000|2022-03-11 19:58:20|20025.9|19995.9|20025.9|19995.9|20026.1|19996.1|20025.7|19995.7|0
1647028710000|2022-03-11 19:58:30|20025.7|19995.7|20024|19994|20025.7|19995.7|20024|19994|0
1647028720000|2022-03-11 19:58:40|20023.9|19993.9|20022.9|19992.9|20023.9|19993.9|20020.7|19990.7|0
1647028730000|2022-03-11 19:58:50|20023.1|19993.1|20023.3|19993.3|20024|19994|20023|19993|0
1647028740000|2022-03-11 19:59:00|20023.5|19993.5|20021.5|19991.5|20024.3|19994.3|20021.2|19991.2|0
1647028750000|2022-03-11 19:59:10|20021.2|19991.2|20018.2|19988.2|20022|19992|20016.7|19986.7|0
1647028760000|2022-03-11 19:59:20|20018.1|19988.1|20021.6|19991.6|20022.3|19992.3|20017.8|19987.8|0
1647028770000|2022-03-11 19:59:30|20021.5|19991.5|20020.9|19990.9|20021.5|19991.5|20020.3|19990.3|0
1647028780000|2022-03-11 19:59:40|20021.1|19991.1|20020|19990|20021.2|19991.2|20019.7|19989.7|0
1647028790000|2022-03-11 19:59:50|20020.2|19990.2|20026.8|19996.8|20026.9|19996.9|20019.8|19989.8|0
1647028800000|2022-03-11 20:00:00|20026.5|19996.5|20025.4|19995.4|20026.6|19996.6|20024.6|19994.6|0
1647028810000|2022-03-11 20:00:10|20025.1|19995.1|20022.8|19992.8|20025.1|19995.1|20022.2|19992.2|0
1647028820000|2022-03-11 20:00:20|20022.6|19992.6|20019.7|19989.7|20022.6|19992.6|20019.7|19989.7|0
1647028830000|2022-03-11 20:00:30|20019.9|19989.9|20019.6|19989.6|20020.5|19990.5|20018.4|19988.4|0
1647028840000|2022-03-11 20:00:40|20019.9|19989.9|20020.5|19990.5|20020.5|19990.5|20019.3|19989.3|0
1647028850000|2022-03-11 20:00:50|20020.1|19990.1|20020.1|19990.1|20020.8|19990.8|20019.5|19989.5|0
1647028860000|2022-03-11 20:01:00|20019.9|19989.9|20021.2|19991.2|20021.4|19991.4|20018.9|19988.9|0
1647028870000|2022-03-11 20:01:10|20021.5|19991.5|20027.1|19997.1|20027.9|19997.9|20021.5|19991.5|0
1647028880000|2022-03-11 20:01:20|20027.2|19997.2|20026.3|19996.3|20027.2|19997.2|20025.3|19995.3|0
1647028890000|2022-03-11 20:01:30|20028.4|19998.4|20028.4|19998.4|20029.2|19999.2|20026.8|19996.8|0
1647028900000|2022-03-11 20:01:40|20028.2|19998.2|20029.2|19999.2|20032|20002|20027.9|19997.9|0
1647028910000|2022-03-11 20:01:50|20029.4|19999.4|20030.4|20000.4|20030.8|20000.8|20029.2|19999.2|0
1647028920000|2022-03-11 20:02:00|20030.1|20000.1|20026|19996|20030.1|20000.1|20025.2|19995.2|0
1647028930000|2022-03-11 20:02:10|20026.1|19996.1|20026.7|19996.7|20026.9|19996.9|20025.5|19995.5|0
1647028940000|2022-03-11 20:02:20|20026.5|19996.5|20026.4|19996.4|20027.1|19997.1|20026.3|19996.3|0
1647028950000|2022-03-11 20:02:30|20026.3|19996.3|20025.8|19995.8|20026.4|19996.4|20024.9|19994.9|0
1647028960000|2022-03-11 20:02:40|20025.5|19995.5|20025.1|19995.1|20026.1|19996.1|20024.6|19994.6|0
1647028970000|2022-03-11 20:02:50|20025.3|19995.3|20018.9|19988.9|20025.6|19995.6|20018.9|19988.9|0
1647028980000|2022-03-11 20:03:00|20019.1|19989.1|20020.3|19990.3|20021.5|19991.5|20019.1|19989.1|0
1647028990000|2022-03-11 20:03:10|20020.5|19990.5|20020|19990|20021|19991|20019.2|19989.2|0
1647029000000|2022-03-11 20:03:20|20020.2|19990.2|20019.8|19989.8|20020.3|19990.3|20019.7|19989.7|0
1647029010000|2022-03-11 20:03:30|20020.4|19990.4|20020.9|19990.9|20021.3|19991.3|20019.4|19989.4|0
1647029020000|2022-03-11 20:03:40|20020.6|19990.6|20017.8|19987.8|20020.6|19990.6|20017.8|19987.8|0
1647029030000|2022-03-11 20:03:50|20017.6|19987.6|20016.2|19986.2|20017.6|19987.6|20015.4|19985.4|0
1647029040000|2022-03-11 20:04:00|20016.4|19986.4|20021.5|19991.5|20022.1|19992.1|20016.2|19986.2|0
1647029050000|2022-03-11 20:04:10|20021.6|19991.6|20021.4|19991.4|20021.6|19991.6|20021|19991|0
1647029060000|2022-03-11 20:04:20|20021.2|19991.2|20016|19986|20021.2|19991.2|20015.5|19985.5|0
1647029070000|2022-03-11 20:04:30|20015.1|19985.1|20018.6|19988.6|20018.9|19988.9|20014|19984|0
1647029080000|2022-03-11 20:04:40|20018.9|19988.9|20018.9|19988.9|20019.3|19989.3|20018.7|19988.7|0
1647029090000|2022-03-11 20:04:50|20018.6|19988.6|20019.7|19989.7|20020.3|19990.3|20018.2|19988.2|0
1647029100000|2022-03-11 20:05:00|20019.6|19989.6|20019.4|19989.4|20019.9|19989.9|20019.1|19989.1|0
1647029110000|2022-03-11 20:05:10|20019.6|19989.6|20027.4|19997.4|20027.4|19997.4|20019.4|19989.4|0
1647029120000|2022-03-11 20:05:20|20027.3|19997.3|20029.7|19999.7|20029.7|19999.7|20026.9|19996.9|0
1647029130000|2022-03-11 20:05:30|20029.8|19999.8|20026.4|19996.4|20033.4|20003.4|20026.4|19996.4|0
1647029140000|2022-03-11 20:05:40|20025.8|19995.8|20023.5|19993.5|20026.1|19996.1|20023.2|19993.2|0
1647029150000|2022-03-11 20:05:50|20023.8|19993.8|20025.2|19995.2|20026.1|19996.1|20023.2|19993.2|0
1647029160000|2022-03-11 20:06:00|20025.1|19995.1|20024.8|19994.8|20025.2|19995.2|20023.8|19993.8|0
1647029170000|2022-03-11 20:06:10|20024.6|19994.6|20027.7|19997.7|20027.7|19997.7|20024.5|19994.5|0
1647029180000|2022-03-11 20:06:20|20027.5|19997.5|20028.3|19998.3|20028.4|19998.4|20027.1|19997.1|0
1647029190000|2022-03-11 20:06:30|20028.2|19998.2|20026|19996|20028.2|19998.2|20026|19996|0
1647029200000|2022-03-11 20:06:40|20025.8|19995.8|20024.7|19994.7|20025.8|19995.8|20023.9|19993.9|0
1647029210000|2022-03-11 20:06:50|20024.9|19994.9|20016.3|19986.3|20024.9|19994.9|20016.3|19986.3|0
1647029220000|2022-03-11 20:07:00|20016.1|19986.1|20019.9|19989.9|20019.9|19989.9|20015.5|19985.5|0
1647029230000|2022-03-11 20:07:10|20020.3|19990.3|20018.3|19988.3|20020.7|19990.7|20017.6|19987.6|0
1647029240000|2022-03-11 20:07:20|20018.1|19988.1|20019.9|19989.9|20020|19990|20017.5|19987.5|0
1647029250000|2022-03-11 20:07:30|20020.3|19990.3|20021.3|19991.3|20022|19992|20019.9|19989.9|0
1647029260000|2022-03-11 20:07:40|20021.2|19991.2|20021.3|19991.3|20022.1|19992.1|20021.2|19991.2|0
1647029270000|2022-03-11 20:07:50|20021.7|19991.7|20020.2|19990.2|20021.7|19991.7|20020|19990|0
1647029280000|2022-03-11 20:08:00|20020|19990|20017.6|19987.6|20020|19990|20016.9|19986.9|0
1647029290000|2022-03-11 20:08:10|20017.4|19987.4|20017.5|19987.5|20018.2|19988.2|20016.9|19986.9|0
1647029300000|2022-03-11 20:08:20|20017.6|19987.6|20015.5|19985.5|20018.5|19988.5|20015.1|19985.1|0
1647029310000|2022-03-11 20:08:30|20017.6|19987.6|20018.5|19988.5|20018.9|19988.9|20016.1|19986.1|0
1647029320000|2022-03-11 20:08:40|20018.7|19988.7|20018|19988|20019.9|19989.9|20017.8|19987.8|0
1647029330000|2022-03-11 20:08:50|20017.9|19987.9|20015.4|19985.4|20018.1|19988.1|20015.1|19985.1|0
1647029340000|2022-03-11 20:09:00|20015.6|19985.6|20015.3|19985.3|20016|19986|20014.9|19984.9|0
1647029350000|2022-03-11 20:09:10|20015.5|19985.5|20016.3|19986.3|20016.3|19986.3|20014.3|19984.3|0
1647029360000|2022-03-11 20:09:20|20016.5|19986.5|20023.3|19993.3|20023.3|19993.3|20016.5|19986.5|0
1647029370000|2022-03-11 20:09:30|20023.2|19993.2|20023.9|19993.9|20024|19994|20022.8|19992.8|0
1647029380000|2022-03-11 20:09:40|20023.5|19993.5|20023.7|19993.7|20023.7|19993.7|20022.8|19992.8|0
1647029390000|2022-03-11 20:09:50|20023.8|19993.8|20023.5|19993.5|20023.9|19993.9|20022.7|19992.7|0
1647029400000|2022-03-11 20:10:00|20023.1|19993.1|20021|19991|20023.5|19993.5|20020.7|19990.7|0
1647029410000|2022-03-11 20:10:10|20021.2|19991.2|20022.6|19992.6|20022.9|19992.9|20020.3|19990.3|0
1647029420000|2022-03-11 20:10:20|20022.9|19992.9|20021.9|19991.9|20022.9|19992.9|20020.9|19990.9|0
1647029430000|2022-03-11 20:10:30|20022.1|19992.1|20022.1|19992.1|20022.1|19992.1|20021.2|19991.2|0
1647029440000|2022-03-11 20:10:40|20022.7|19992.7|20022.4|19992.4|20022.7|19992.7|20022|19992|0
1647029450000|2022-03-11 20:10:50|20022.7|19992.7|20023.6|19993.6|20023.9|19993.9|20021.8|19991.8|0
1647029460000|2022-03-11 20:11:00|20023.9|19993.9|20026.3|19996.3|20026.3|19996.3|20023.4|19993.4|0
1647029470000|2022-03-11 20:11:10|20026.6|19996.6|20026.2|19996.2|20026.8|19996.8|20026.1|19996.1|0
1647029480000|2022-03-11 20:11:20|20026.5|19996.5|20020.8|19990.8|20026.7|19996.7|20019.7|19989.7|0
1647029490000|2022-03-11 20:11:30|20020.6|19990.6|20020.1|19990.1|20020.8|19990.8|20019.7|19989.7|0
1647029500000|2022-03-11 20:11:40|20019.8|19989.8|20016.9|19986.9|20020.3|19990.3|20016.5|19986.5|0
1647029510000|2022-03-11 20:11:50|20017.1|19987.1|20017.8|19987.8|20018.1|19988.1|20016.9|19986.9|0
1647029520000|2022-03-11 20:12:00|20018|19988|20024.4|19994.4|20024.6|19994.6|20018|19988|0
1647029530000|2022-03-11 20:12:10|20024.1|19994.1|20024|19994|20024.4|19994.4|20023.6|19993.6|0
1647029540000|2022-03-11 20:12:20|20024.3|19994.3|20020.8|19990.8|20024.9|19994.9|20020.8|19990.8|0
1647029550000|2022-03-11 20:12:30|20020.5|19990.5|20019.9|19989.9|20020.7|19990.7|20019.2|19989.2|0
1647029560000|2022-03-11 20:12:40|20020.2|19990.2|20019|19989|20020.4|19990.4|20017.8|19987.8|0
1647029570000|2022-03-11 20:12:50|20018.8|19988.8|20018.7|19988.7|20020.2|19990.2|20018.6|19988.6|0
1647029580000|2022-03-11 20:13:00|20018.6|19988.6|20019.2|19989.2|20019.5|19989.5|20018.5|19988.5|0
1647029590000|2022-03-11 20:13:10|20019.1|19989.1|20018.3|19988.3|20020.3|19990.3|20018.2|19988.2|0
1647029600000|2022-03-11 20:13:20|20018.1|19988.1|20017.6|19987.6|20019.2|19989.2|20017.4|19987.4|0
1647029610000|2022-03-11 20:13:30|20018.1|19988.1|20017.9|19987.9|20018.1|19988.1|20017.2|19987.2|0
1647029620000|2022-03-11 20:13:40|20018.1|19988.1|20017.6|19987.6|20018.4|19988.4|20017.4|19987.4|0
1647029630000|2022-03-11 20:13:50|20017.4|19987.4|20019|19989|20019.5|19989.5|20017.4|19987.4|0
1647029640000|2022-03-11 20:14:00|20019.6|19989.6|20019|19989|20020.3|19990.3|20018.6|19988.6|0
1647029650000|2022-03-11 20:14:10|20018.6|19988.6|20019.1|19989.1|20019.2|19989.2|20018.6|19988.6|0
1647029660000|2022-03-11 20:14:20|20019|19989|20017.9|19987.9|20019|19989|20017.7|19987.7|0
1647029670000|2022-03-11 20:14:30|20018|19988|20015.5|19985.5|20018.4|19988.4|20014.7|19984.7|0
1647029680000|2022-03-11 20:14:40|20015.7|19985.7|20015.3|19985.3|20016.2|19986.2|20015.3|19985.3|0
1647029690000|2022-03-11 20:14:50|20015.8|19985.8|20015.7|19985.7|20017.1|19987.1|20015.1|19985.1|0
1647029700000|2022-03-11 20:15:00|20015.9|19985.9|20017.5|19987.5|20017.7|19987.7|20015.7|19985.7|0
1647029710000|2022-03-11 20:15:10|20017.3|19987.3|20016.9|19986.9|20017.5|19987.5|20015.5|19985.5|0
1647029720000|2022-03-11 20:15:20|20017.3|19987.3|20019.7|19989.7|20020.2|19990.2|20016.9|19986.9|0
1647029730000|2022-03-11 20:15:30|20019.5|19989.5|20019|19989|20019.5|19989.5|20017.7|19987.7|0
1647029740000|2022-03-11 20:15:40|20018.8|19988.8|20018.4|19988.4|20019|19989|20017.9|19987.9|0
1647029750000|2022-03-11 20:15:50|20018.1|19988.1|20018.9|19988.9|20018.9|19988.9|20017.7|19987.7|0
1647029760000|2022-03-11 20:16:00|20018.5|19988.5|20020|19990|20020.4|19990.4|20018.5|19988.5|0
1647029770000|2022-03-11 20:16:10|20017.9|19987.9|20016.8|19986.8|20017.9|19987.9|20016.5|19986.5|0
1647029780000|2022-03-11 20:16:20|20016.5|19986.5|20016.8|19986.8|20017.3|19987.3|20016.4|19986.4|0
1647029790000|2022-03-11 20:16:30|20016.5|19986.5|20011.7|19981.7|20016.5|19986.5|20011.2|19981.2|0
1647029800000|2022-03-11 20:16:40|20011.4|19981.4|20013.6|19983.6|20013.9|19983.9|20011.3|19981.3|0
1647029810000|2022-03-11 20:16:50|20013.8|19983.8|20014.3|19984.3|20014.3|19984.3|20013.4|19983.4|0
1647029820000|2022-03-11 20:17:00|20014.5|19984.5|20015.4|19985.4|20017.5|19987.5|20014.5|19984.5|0
1647029830000|2022-03-11 20:17:10|20015.6|19985.6|20022.1|19992.1|20022.1|19992.1|20015|19985|0
1647029840000|2022-03-11 20:17:20|20021.9|19991.9|20017.9|19987.9|20022.3|19992.3|20017.9|19987.9|0
1647029850000|2022-03-11 20:17:30|20018.1|19988.1|20018.6|19988.6|20019.1|19989.1|20017.9|19987.9|0
1647029860000|2022-03-11 20:17:40|20017|19987|20017.9|19987.9|20019.3|19989.3|20017|19987|0
1647029870000|2022-03-11 20:17:50|20017.6|19987.6|20015.2|19985.2|20018.1|19988.1|20013.5|19983.5|0
1647029880000|2022-03-11 20:18:00|20015.4|19985.4|20016.5|19986.5|20016.6|19986.6|20014.6|19984.6|0
1647029890000|2022-03-11 20:18:10|20016.7|19986.7|20021.6|19991.6|20021.8|19991.8|20016.3|19986.3|0
1647029900000|2022-03-11 20:18:20|20021.3|19991.3|20028.6|19998.6|20028.8|19998.8|20021.3|19991.3|0
1647029910000|2022-03-11 20:18:30|20028.8|19998.8|20028.7|19998.7|20029|19999|20028.2|19998.2|0
1647029920000|2022-03-11 20:18:40|20029.3|19999.3|20025.3|19995.3|20029.5|19999.5|20025|19995|0
1647029930000|2022-03-11 20:18:50|20025.6|19995.6|20025.6|19995.6|20026.4|19996.4|20025.3|19995.3|0
1647029940000|2022-03-11 20:19:00|20025.3|19995.3|20024.1|19994.1|20025.3|19995.3|20023.8|19993.8|0
1647029950000|2022-03-11 20:19:10|20024|19994|20024.6|19994.6|20026|19996|20023.9|19993.9|0
1647029960000|2022-03-11 20:19:20|20024.4|19994.4|20024|19994|20024.4|19994.4|20023.6|19993.6|0
1647029970000|2022-03-11 20:19:30|20023.9|19993.9|20024.9|19994.9|20025.7|19995.7|20023.9|19993.9|0
1647029980000|2022-03-11 20:19:40|20025.1|19995.1|20024.2|19994.2|20025.1|19995.1|20024.2|19994.2|0
1647029990000|2022-03-11 20:19:50|20023.7|19993.7|20021.6|19991.6|20024|19994|20021.6|19991.6|0
1647030000000|2022-03-11 20:20:00|20021.4|19991.4|20022.2|19992.2|20022.9|19992.9|20021.1|19991.1|0
1647030010000|2022-03-11 20:20:10|20021.9|19991.9|20019.5|19989.5|20022.9|19992.9|20019.5|19989.5|0
1647030020000|2022-03-11 20:20:20|20019.6|19989.6|20020.7|19990.7|20020.7|19990.7|20019|19989|0
1647030030000|2022-03-11 20:20:30|20021|19991|20020.6|19990.6|20022.1|19992.1|20018|19988|0
1647030040000|2022-03-11 20:20:40|20020.7|19990.7|20021.7|19991.7|20022.4|19992.4|20020.6|19990.6|0
1647030050000|2022-03-11 20:20:50|20021.5|19991.5|20021|19991|20021.5|19991.5|20020.7|19990.7|0
1647030060000|2022-03-11 20:21:00|20020.9|19990.9|20020.5|19990.5|20020.9|19990.9|20017.7|19987.7|0
1647030070000|2022-03-11 20:21:10|20020.7|19990.7|20021.4|19991.4|20021.7|19991.7|20020.5|19990.5|0
1647030080000|2022-03-11 20:21:20|20021.2|19991.2|20022.7|19992.7|20023.6|19993.6|20020.6|19990.6|0
1647030090000|2022-03-11 20:21:30|20022.5|19992.5|20023.3|19993.3|20023.4|19993.4|20022.3|19992.3|0
1647030100000|2022-03-11 20:21:40|20023.2|19993.2|20026.8|19996.8|20027|19997|20022.1|19992.1|0
1647030110000|2022-03-11 20:21:50|20026.6|19996.6|20024.8|19994.8|20026.6|19996.6|20024.3|19994.3|0
1647030120000|2022-03-11 20:22:00|20024.6|19994.6|20024.4|19994.4|20025.8|19995.8|20024.4|19994.4|0
1647030130000|2022-03-11 20:22:10|20024.5|19994.5|20026.4|19996.4|20027.3|19997.3|20023.4|19993.4|0
1647030140000|2022-03-11 20:22:20|20026.3|19996.3|20025.8|19995.8|20027.1|19997.1|20025.7|19995.7|0
1647030150000|2022-03-11 20:22:30|20025.9|19995.9|20027.6|19997.6|20027.7|19997.7|20025.4|19995.4|0
1647030160000|2022-03-11 20:22:40|20027.4|19997.4|20028.1|19998.1|20028.8|19998.8|20027.2|19997.2|0
1647030170000|2022-03-11 20:22:50|20028|19998|20026.4|19996.4|20029.2|19999.2|20026.4|19996.4|0
1647030180000|2022-03-11 20:23:00|20025.9|19995.9|20026.9|19996.9|20026.9|19996.9|20025.1|19995.1|0
1647030190000|2022-03-11 20:23:10|20027.2|19997.2|20028.4|19998.4|20029.2|19999.2|20026.4|19996.4|0
1647030200000|2022-03-11 20:23:20|20028.2|19998.2|20032.8|20002.8|20033|20003|20027.9|19997.9|0
1647030210000|2022-03-11 20:23:30|20032.7|20002.7|20031.6|20001.6|20032.8|20002.8|20031.2|20001.2|0
1647030220000|2022-03-11 20:23:40|20031.4|20001.4|20031.9|20001.9|20031.9|20001.9|20031|20001|0
1647030230000|2022-03-11 20:23:50|20031.7|20001.7|20032.4|20002.4|20032.6|20002.6|20031.2|20001.2|0
1647030240000|2022-03-11 20:24:00|20032.2|20002.2|20029.5|19999.5|20032.3|20002.3|20029.3|19999.3|0
1647030250000|2022-03-11 20:24:10|20029.3|19999.3|20029.5|19999.5|20029.6|19999.6|20029.1|19999.1|0
1647030260000|2022-03-11 20:24:20|20029.3|19999.3|20029.3|19999.3|20030.5|20000.5|20028.7|19998.7|0
1647030270000|2022-03-11 20:24:30|20029.4|19999.4|20030.3|20000.3|20030.9|20000.9|20028.7|19998.7|0
1647030280000|2022-03-11 20:24:40|20030.2|20000.2|20029.1|19999.1|20030.2|20000.2|20027.2|19997.2|0
1647030290000|2022-03-11 20:24:50|20029.3|19999.3|20028.7|19998.7|20029.3|19999.3|20028.7|19998.7|0
1647030300000|2022-03-11 20:25:00|20026.6|19996.6|20023.3|19993.3|20026.6|19996.6|20021.8|19991.8|0
1647030310000|2022-03-11 20:25:10|20023.6|19993.6|20025.4|19995.4|20025.4|19995.4|20023.4|19993.4|0
1647030320000|2022-03-11 20:25:20|20025.3|19995.3|20023.8|19993.8|20025.3|19995.3|20023.4|19993.4|0
1647030330000|2022-03-11 20:25:30|20021.7|19991.7|20018.5|19988.5|20021.7|19991.7|20018.5|19988.5|0
1647030340000|2022-03-11 20:25:40|20018.4|19988.4|20016.1|19986.1|20018.7|19988.7|20016.1|19986.1|0
1647030350000|2022-03-11 20:25:50|20015.8|19985.8|20015.6|19985.6|20015.8|19985.8|20014.8|19984.8|0
1647030360000|2022-03-11 20:26:00|20015.4|19985.4|20017.6|19987.6|20017.6|19987.6|20009.1|19979.1|0
1647030370000|2022-03-11 20:26:10|20017.9|19987.9|20021.1|19991.1|20021.4|19991.4|20017.9|19987.9|0
1647030380000|2022-03-11 20:26:20|20020.9|19990.9|20020.7|19990.7|20021.5|19991.5|20020.2|19990.2|0
1647030390000|2022-03-11 20:26:30|20021|19991|20020.2|19990.2|20021.2|19991.2|20020.2|19990.2|0
1647030400000|2022-03-11 20:26:40|20020|19990|20020.3|19990.3|20020.4|19990.4|20019.3|19989.3|0
1647030410000|2022-03-11 20:26:50|20020|19990|20020|19990|20020.7|19990.7|20018.1|19988.1|0
1647030420000|2022-03-11 20:27:00|20019.8|19989.8|20020.2|19990.2|20020.2|19990.2|20019.1|19989.1|0
1647030430000|2022-03-11 20:27:10|20020|19990|20018.2|19988.2|20020.4|19990.4|20017.4|19987.4|0
1647030440000|2022-03-11 20:27:20|20018.6|19988.6|20016.8|19986.8|20018.6|19988.6|20016|19986|0
1647030450000|2022-03-11 20:27:30|20016.9|19986.9|20015.9|19985.9|20016.9|19986.9|20015.6|19985.6|0
1647030460000|2022-03-11 20:27:40|20016.1|19986.1|20017.8|19987.8|20018.4|19988.4|20016.1|19986.1|0
1647030470000|2022-03-11 20:27:50|20018|19988|20018.4|19988.4|20018.8|19988.8|20016.2|19986.2|0
1647030480000|2022-03-11 20:28:00|20018.5|19988.5|20018.5|19988.5|20018.9|19988.9|20017.8|19987.8|0
1647030490000|2022-03-11 20:28:10|20018.7|19988.7|20020.7|19990.7|20021.7|19991.7|20017.7|19987.7|0
1647030500000|2022-03-11 20:28:20|20020.8|19990.8|20018.4|19988.4|20020.8|19990.8|20017.8|19987.8|0
1647030510000|2022-03-11 20:28:30|20018.1|19988.1|20016.4|19986.4|20018.1|19988.1|20016.4|19986.4|0
1647030520000|2022-03-11 20:28:40|20014.3|19984.3|20012.1|19982.1|20014.5|19984.5|20012.1|19982.1|0
1647030530000|2022-03-11 20:28:50|20011.5|19981.5|20010|19980|20011.5|19981.5|20007.9|19977.9|0
1647030540000|2022-03-11 20:29:00|20010.1|19980.1|20012.8|19982.8|20013.5|19983.5|20010|19980|0
1647030550000|2022-03-11 20:29:10|20013|19983|20016.5|19986.5|20016.9|19986.9|20013|19983|0
1647030560000|2022-03-11 20:29:20|20016.4|19986.4|20013.4|19983.4|20016.4|19986.4|20013|19983|0
1647030570000|2022-03-11 20:29:30|20013.3|19983.3|20014.1|19984.1|20015|19985|20009.1|19979.1|0
1647030580000|2022-03-11 20:29:40|20013.9|19983.9|20009.6|19979.6|20014.2|19984.2|20009.6|19979.6|0
1647030590000|2022-03-11 20:29:50|20009.4|19979.4|20011.3|19981.3|20011.5|19981.5|20009|19979|0
1647030600000|2022-03-11 20:30:00|20011|19981|20006.4|19976.4|20011|19981|20004.6|19974.6|0
1647030610000|2022-03-11 20:30:10|20006.2|19976.2|20005.9|19975.9|20006.2|19976.2|20005.6|19975.6|0
1647030620000|2022-03-11 20:30:20|20006.2|19976.2|20005.5|19975.5|20006.4|19976.4|20003.6|19973.6|0
1647030630000|2022-03-11 20:30:30|20005.3|19975.3|20005.4|19975.4|20005.9|19975.9|20004.6|19974.6|0
1647030640000|2022-03-11 20:30:40|20005.6|19975.6|20004.2|19974.2|20005.6|19975.6|20004.2|19974.2|0
1647030650000|2022-03-11 20:30:50|20003.9|19973.9|20003.4|19973.4|20003.9|19973.9|20003.2|19973.2|0
1647030660000|2022-03-11 20:31:00|20003.2|19973.2|20003.4|19973.4|20003.4|19973.4|20002.4|19972.4|0
1647030670000|2022-03-11 20:31:10|20003.1|19973.1|20004.2|19974.2|20007|19977|20002.4|19972.4|0
1647030680000|2022-03-11 20:31:20|20003.9|19973.9|20000.6|19970.6|20004.2|19974.2|19995.8|19965.8|0
1647030690000|2022-03-11 20:31:30|20000.9|19970.9|20001.2|19971.2|20002.6|19972.6|20000.7|19970.7|0
1647030700000|2022-03-11 20:31:40|20001.4|19971.4|20001|19971|20001.8|19971.8|20001|19971|0
1647030710000|2022-03-11 20:31:50|20001.3|19971.3|20004.5|19974.5|20004.5|19974.5|20000.7|19970.7|0
1647030720000|2022-03-11 20:32:00|20004.9|19974.9|20004.5|19974.5|20008.3|19978.3|20003.4|19973.4|0
1647030730000|2022-03-11 20:32:10|20004.6|19974.6|20003.9|19973.9|20005.4|19975.4|20003.9|19973.9|0
1647030740000|2022-03-11 20:32:20|20003.7|19973.7|20003.8|19973.8|20003.9|19973.9|20002.8|19972.8|0
1647030750000|2022-03-11 20:32:30|20003.7|19973.7|20002|19972|20003.9|19973.9|20002|19972|0
1647030760000|2022-03-11 20:32:40|20001.7|19971.7|20003.5|19973.5|20003.9|19973.9|20001.3|19971.3|0
1647030770000|2022-03-11 20:32:50|20003.6|19973.6|20001.9|19971.9|20004.5|19974.5|20001.9|19971.9|0
1647030780000|2022-03-11 20:33:00|20002.4|19972.4|20002.1|19972.1|20002.4|19972.4|20001.4|19971.4|0
1647030790000|2022-03-11 20:33:10|20002.3|19972.3|19995|19965|20003.2|19973.2|19995|19965|0
1647030800000|2022-03-11 20:33:20|19994.8|19964.8|19993.6|19963.6|19995.9|19965.9|19993.6|19963.6|0
1647030810000|2022-03-11 20:33:30|19992.5|19962.5|19993.1|19963.1|19994.2|19964.2|19992.3|19962.3|0
1647030820000|2022-03-11 20:33:40|19992.8|19962.8|19983.9|19953.9|19993.5|19963.5|19983.9|19953.9|0
1647030830000|2022-03-11 20:33:50|19983.7|19953.7|19982.5|19952.5|19984|19954|19982|19952|0
1647030840000|2022-03-11 20:34:00|19982.7|19952.7|19983.6|19953.6|19983.8|19953.8|19982.1|19952.1|0
1647030850000|2022-03-11 20:34:10|19983.5|19953.5|19976.7|19946.7|19984.1|19954.1|19976.4|19946.4|0
1647030860000|2022-03-11 20:34:20|19976.6|19946.6|19975.2|19945.2|19976.8|19946.8|19974.5|19944.5|0
1647030870000|2022-03-11 20:34:30|19975.4|19945.4|19976.3|19946.3|19976.5|19946.5|19975.2|19945.2|0
1647030880000|2022-03-11 20:34:40|19976.1|19946.1|19973.5|19943.5|19977.3|19947.3|19973.2|19943.2|0
1647030890000|2022-03-11 20:34:50|19973.2|19943.2|19972.3|19942.3|19973.2|19943.2|19972|19942|0
1647030900000|2022-03-11 20:35:00|19972.6|19942.6|19973.8|19943.8|19975.1|19945.1|19972.6|19942.6|0
1647030910000|2022-03-11 20:35:10|19974.9|19944.9|19984.1|19954.1|19985.6|19955.6|19974.8|19944.8|0
1647030920000|2022-03-11 20:35:20|19984.4|19954.4|19984.7|19954.7|19985.4|19955.4|19983.8|19953.8|0
1647030930000|2022-03-11 20:35:30|19984.5|19954.5|19985.3|19955.3|19985.4|19955.4|19982.9|19952.9|0
1647030940000|2022-03-11 20:35:40|19985.4|19955.4|19986.1|19956.1|19987.9|19957.9|19985.3|19955.3|0
1647030950000|2022-03-11 20:35:50|19986.2|19956.2|19986.6|19956.6|19987|19957|19985.6|19955.6|0
1647030960000|2022-03-11 20:36:00|19986.8|19956.8|19987.1|19957.1|19987.1|19957.1|19986|19956|0
1647030970000|2022-03-11 20:36:10|19987.3|19957.3|19992.5|19962.5|19993.4|19963.4|19987.3|19957.3|0
1647030980000|2022-03-11 20:36:20|19992.7|19962.7|19995.7|19965.7|19996|19966|19992.5|19962.5|0
1647030990000|2022-03-11 20:36:30|19995.6|19965.6|19996.7|19966.7|19997|19967|19990.4|19960.4|0
1647031000000|2022-03-11 20:36:40|19996.8|19966.8|19993.1|19963.1|19998.7|19968.7|19992.9|19962.9|0
1647031010000|2022-03-11 20:36:50|19992.9|19962.9|19992.5|19962.5|19993.3|19963.3|19992.3|19962.3|0
1647031020000|2022-03-11 20:37:00|19992.3|19962.3|19993.3|19963.3|19993.6|19963.6|19990.9|19960.9|0
1647031030000|2022-03-11 20:37:10|19993.6|19963.6|19993.6|19963.6|19994.7|19964.7|19992.6|19962.6|0
1647031040000|2022-03-11 20:37:20|19993.5|19963.5|19991.2|19961.2|19993.6|19963.6|19990.4|19960.4|0
1647031050000|2022-03-11 20:37:30|19991.5|19961.5|19999.5|19969.5|19999.7|19969.7|19991.5|19961.5|0
1647031060000|2022-03-11 20:37:40|19999|19969|19999.1|19969.1|19999.4|19969.4|19997.9|19967.9|0
1647031070000|2022-03-11 20:37:50|19999|19969|19995.6|19965.6|19999|19969|19995.6|19965.6|0
1647031080000|2022-03-11 20:38:00|19995.5|19965.5|19996.8|19966.8|19997.2|19967.2|19995.1|19965.1|0
1647031090000|2022-03-11 20:38:10|19996.6|19966.6|19996.6|19966.6|19997.2|19967.2|19995.1|19965.1|0
1647031100000|2022-03-11 20:38:20|19996.9|19966.9|19998.5|19968.5|19999.4|19969.4|19996.8|19966.8|0
1647031110000|2022-03-11 20:38:30|19998.7|19968.7|19996.3|19966.3|20000.3|19970.3|19996.3|19966.3|0
1647031120000|2022-03-11 20:38:40|19996.2|19966.2|19997|19967|19998.6|19968.6|19995.8|19965.8|0
1647031130000|2022-03-11 20:38:50|19996.8|19966.8|19997.6|19967.6|19997.7|19967.7|19996.5|19966.5|0
1647031140000|2022-03-11 20:39:00|19997.7|19967.7|20002.1|19972.1|20002.2|19972.2|19997.7|19967.7|0
1647031150000|2022-03-11 20:39:10|20002.2|19972.2|20001.3|19971.3|20003.2|19973.2|20001.3|19971.3|0
1647031160000|2022-03-11 20:39:20|20001.1|19971.1|20000.2|19970.2|20001.4|19971.4|19999.3|19969.3|0
1647031170000|2022-03-11 20:39:30|19999.9|19969.9|19998.9|19968.9|20000|19970|19998.9|19968.9|0
1647031180000|2022-03-11 20:39:40|19999.2|19969.2|19992.9|19962.9|19999.4|19969.4|19992.6|19962.6|0
1647031190000|2022-03-11 20:39:50|19992.7|19962.7|19988.3|19958.3|19992.9|19962.9|19988.3|19958.3|0
1647031200000|2022-03-11 20:40:00|19988.6|19958.6|19988.5|19958.5|19988.9|19958.9|19987.2|19957.2|0
1647031210000|2022-03-11 20:40:10|19988.3|19958.3|19990.7|19960.7|19992|19962|19988.3|19958.3|0
1647031220000|2022-03-11 20:40:20|19990.4|19960.4|19988.2|19958.2|19990.4|19960.4|19988|19958|0
1647031230000|2022-03-11 20:40:30|19988.5|19958.5|19986.4|19956.4|19989|19959|19986.1|19956.1|0
1647031240000|2022-03-11 20:40:40|19986.2|19956.2|19980.3|19950.3|19986.2|19956.2|19980.3|19950.3|0
1647031250000|2022-03-11 20:40:50|19980.4|19950.4|19978.7|19948.7|19981.1|19951.1|19978.5|19948.5|0
1647031260000|2022-03-11 20:41:00|19978.6|19948.6|19982.6|19952.6|19983|19953|19978.6|19948.6|0
1647031270000|2022-03-11 20:41:10|19983|19953|19980.4|19950.4|19983|19953|19979.8|19949.8|0
1647031280000|2022-03-11 20:41:20|19980.6|19950.6|19980.6|19950.6|19981.1|19951.1|19979.6|19949.6|0
1647031290000|2022-03-11 20:41:30|19980.1|19950.1|19976.1|19946.1|19980.6|19950.6|19975.6|19945.6|0
1647031300000|2022-03-11 20:41:40|19976.3|19946.3|19976.3|19946.3|19977.7|19947.7|19975.7|19945.7|0
1647031310000|2022-03-11 20:41:50|19976.5|19946.5|19976.8|19946.8|19977.2|19947.2|19976|19946|0
1647031320000|2022-03-11 20:42:00|19976.6|19946.6|19980.2|19950.2|19980.2|19950.2|19976.3|19946.3|0
1647031330000|2022-03-11 20:42:10|19980.3|19950.3|19988.7|19958.7|19988.8|19958.8|19980.3|19950.3|0
1647031340000|2022-03-11 20:42:20|19988.9|19958.9|19988.1|19958.1|19990.1|19960.1|19988.1|19958.1|0
1647031350000|2022-03-11 20:42:30|19987.9|19957.9|19990.8|19960.8|19991.5|19961.5|19987.5|19957.5|0
1647031360000|2022-03-11 20:42:40|19990.6|19960.6|19988.7|19958.7|19990.6|19960.6|19988|19958|0
1647031370000|2022-03-11 20:42:50|19988.9|19958.9|19995.2|19965.2|19995.2|19965.2|19988.9|19958.9|0
1647031380000|2022-03-11 20:43:00|19995.3|19965.3|19994.5|19964.5|19996.1|19966.1|19994.5|19964.5|0
1647031390000|2022-03-11 20:43:10|19994.7|19964.7|19995.2|19965.2|19995.7|19965.7|19994.5|19964.5|0
1647031400000|2022-03-11 20:43:20|19993.2|19963.2|19994.3|19964.3|19994.3|19964.3|19992.6|19962.6|0
1647031410000|2022-03-11 20:43:30|19994.1|19964.1|19991.6|19961.6|19994.3|19964.3|19991.5|19961.5|0
1647031420000|2022-03-11 20:43:40|19991.3|19961.3|19989.4|19959.4|19991.3|19961.3|19989.1|19959.1|0
1647031430000|2022-03-11 20:43:50|19989.1|19959.1|19988.3|19958.3|19989.6|19959.6|19988|19958|0
1647031440000|2022-03-11 20:44:00|19988.2|19958.2|19988.2|19958.2|19988.9|19958.9|19986.7|19956.7|0
1647031450000|2022-03-11 20:44:10|19988.3|19958.3|19984.6|19954.6|19988.3|19958.3|19984.1|19954.1|0
1647031460000|2022-03-11 20:44:20|19984.8|19954.8|19987.2|19957.2|19987.2|19957.2|19983.7|19953.7|0
1647031470000|2022-03-11 20:44:30|19987.3|19957.3|19986.1|19956.1|19987.6|19957.6|19985.3|19955.3|0
1647031480000|2022-03-11 20:44:40|19985.9|19955.9|19985.3|19955.3|19986.3|19956.3|19984.7|19954.7|0
1647031490000|2022-03-11 20:44:50|19985.1|19955.1|19981.3|19951.3|19986.1|19956.1|19981.2|19951.2|0
1647031500000|2022-03-11 20:45:00|19981.4|19951.4|19982.1|19952.1|19983.9|19953.9|19980.7|19950.7|0
1647031510000|2022-03-11 20:45:10|19981.2|19951.2|19978.5|19948.5|19981.2|19951.2|19978.5|19948.5|0
1647031520000|2022-03-11 20:45:20|19978.2|19948.2|19975.7|19945.7|19978.5|19948.5|19974.8|19944.8|0
1647031530000|2022-03-11 20:45:30|19975.9|19945.9|19976|19946|19976.8|19946.8|19974.1|19944.1|0
1647031540000|2022-03-11 20:45:40|19975.9|19945.9|19972.5|19942.5|19976.1|19946.1|19972.3|19942.3|0
1647031550000|2022-03-11 20:45:50|19972.7|19942.7|19972.7|19942.7|19973.3|19943.3|19972.2|19942.2|0
1647031560000|2022-03-11 20:46:00|19973|19943|19974.8|19944.8|19974.8|19944.8|19971.7|19941.7|0
1647031570000|2022-03-11 20:46:10|19974.9|19944.9|19968.2|19938.2|19974.9|19944.9|19968|19938|0
1647031580000|2022-03-11 20:46:20|19968.5|19938.5|19967.3|19937.3|19968.6|19938.6|19967.3|19937.3|0
1647031590000|2022-03-11 20:46:30|19967.4|19937.4|19965.6|19935.6|19968.1|19938.1|19965.6|19935.6|0
1647031600000|2022-03-11 20:46:40|19965.8|19935.8|19967.1|19937.1|19967.5|19937.5|19965.4|19935.4|0
1647031610000|2022-03-11 20:46:50|19967.4|19937.4|19968.1|19938.1|19968.2|19938.2|19967.2|19937.2|0
1647031620000|2022-03-11 20:47:00|19967.9|19937.9|19971.6|19941.6|19972.4|19942.4|19967.9|19937.9|0
1647031630000|2022-03-11 20:47:10|19971.5|19941.5|19968.1|19938.1|19972.4|19942.4|19968.1|19938.1|0
1647031640000|2022-03-11 20:47:20|19968.4|19938.4|19968.9|19938.9|19968.9|19938.9|19968.3|19938.3|0
1647031650000|2022-03-11 20:47:30|19968.7|19938.7|19969.4|19939.4|19970|19940|19968.5|19938.5|0
1647031660000|2022-03-11 20:47:40|19969.6|19939.6|19970.1|19940.1|19970.8|19940.8|19969.6|19939.6|0
1647031670000|2022-03-11 20:47:50|19970.4|19940.4|19970.2|19940.2|19971|19941|19969.6|19939.6|0
1647031680000|2022-03-11 20:48:00|19970.1|19940.1|19969.7|19939.7|19971.5|19941.5|19969.6|19939.6|0
1647031690000|2022-03-11 20:48:10|19969.9|19939.9|19968.6|19938.6|19969.9|19939.9|19968.4|19938.4|0
1647031700000|2022-03-11 20:48:20|19968.8|19938.8|19964.9|19934.9|19969|19939|19963.2|19933.2|0
1647031710000|2022-03-11 20:48:30|19967|19937|19972|19942|19975.2|19945.2|19966.8|19936.8|0
1647031720000|2022-03-11 20:48:40|19971.8|19941.8|19971.7|19941.7|19973.4|19943.4|19970.4|19940.4|0
1647031730000|2022-03-11 20:48:50|19971.9|19941.9|19978.1|19948.1|19978.1|19948.1|19971.9|19941.9|0
1647031740000|2022-03-11 20:49:00|19977.9|19947.9|19982.9|19952.9|19983.1|19953.1|19977.4|19947.4|0
1647031750000|2022-03-11 20:49:10|19982.8|19952.8|19979.6|19949.6|19982.8|19952.8|19979.3|19949.3|0
1647031760000|2022-03-11 20:49:20|19979.4|19949.4|19976.3|19946.3|19980.4|19950.4|19976.1|19946.1|0
1647031770000|2022-03-11 20:49:30|19976.5|19946.5|19976.7|19946.7|19977.8|19947.8|19976.3|19946.3|0
1647031780000|2022-03-11 20:49:40|19976.8|19946.8|19981.8|19951.8|19987.3|19957.3|19976.8|19946.8|0
1647031790000|2022-03-11 20:49:50|19981.5|19951.5|19977.5|19947.5|19981.5|19951.5|19976.1|19946.1|0
1647031800000|2022-03-11 20:50:00|19977.2|19947.2|19977.8|19947.8|19978.3|19948.3|19970.3|19940.3|0
1647031810000|2022-03-11 20:50:10|19978.1|19948.1|19973.4|19943.4|19978.1|19948.1|19972.2|19942.2|0
1647031820000|2022-03-11 20:50:20|19973.7|19943.7|19972.1|19942.1|19973.8|19943.8|19972.1|19942.1|0
1647031830000|2022-03-11 20:50:30|19972.3|19942.3|19974|19944|19974|19944|19971.3|19941.3|0
1647031840000|2022-03-11 20:50:40|19973.9|19943.9|19971|19941|19973.9|19943.9|19970.8|19940.8|0
1647031850000|2022-03-11 20:50:50|19970.8|19940.8|19970.1|19940.1|19972.6|19942.6|19969.4|19939.4|0
1647031860000|2022-03-11 20:51:00|19970.9|19940.9|19978.3|19948.3|19978.9|19948.9|19970.9|19940.9|0
1647031870000|2022-03-11 20:51:10|19978.5|19948.5|19981.5|19951.5|19981.5|19951.5|19978.3|19948.3|0
1647031880000|2022-03-11 20:51:20|19981.7|19951.7|19986.4|19956.4|19986.4|19956.4|19981.5|19951.5|0
1647031890000|2022-03-11 20:51:30|19984.3|19954.3|19985|19955|19986.6|19956.6|19984.2|19954.2|0
1647031900000|2022-03-11 20:51:40|19984.9|19954.9|19984.5|19954.5|19986.2|19956.2|19984.2|19954.2|0
1647031910000|2022-03-11 20:51:50|19984.8|19954.8|19980.6|19950.6|19985|19955|19980.6|19950.6|0
1647031920000|2022-03-11 20:52:00|19980.8|19950.8|19980.2|19950.2|19983.9|19953.9|19979.7|19949.7|0
1647031930000|2022-03-11 20:52:10|19980|19950|19979.3|19949.3|19980.1|19950.1|19978.1|19948.1|0
1647031940000|2022-03-11 20:52:20|19979.5|19949.5|19978.2|19948.2|19979.5|19949.5|19976.9|19946.9|0
1647031950000|2022-03-11 20:52:30|19978.5|19948.5|19981.1|19951.1|19981.1|19951.1|19974.2|19944.2|0
1647031960000|2022-03-11 20:52:40|19980.9|19950.9|19980.9|19950.9|19981.1|19951.1|19980.8|19950.8|0
1647031970000|2022-03-11 20:52:50|19980.8|19950.8|19983.7|19953.7|19984.6|19954.6|19980|19950|0
1647031980000|2022-03-11 20:53:00|19983.5|19953.5|19981.8|19951.8|19983.5|19953.5|19980.9|19950.9|0
1647031990000|2022-03-11 20:53:10|19981.6|19951.6|19978|19948|19981.6|19951.6|19976.6|19946.6|0
1647032000000|2022-03-11 20:53:20|19978.2|19948.2|19969.9|19939.9|19978.3|19948.3|19969.9|19939.9|0
1647032010000|2022-03-11 20:53:30|19969.7|19939.7|19975.3|19945.3|19976.5|19946.5|19969.7|19939.7|0
1647032020000|2022-03-11 20:53:40|19973.2|19943.2|19969.1|19939.1|19973.2|19943.2|19969.1|19939.1|0
1647032030000|2022-03-11 20:53:50|19969.7|19939.7|19969.1|19939.1|19971.3|19941.3|19969|19939|0
1647032040000|2022-03-11 20:54:00|19969.7|19939.7|19963.5|19933.5|19969.9|19939.9|19963.5|19933.5|0
1647032050000|2022-03-11 20:54:10|19963.8|19933.8|19959.8|19929.8|19964|19934|19959.7|19929.7|0
1647032060000|2022-03-11 20:54:20|19959.9|19929.9|19960.5|19930.5|19960.7|19930.7|19958.3|19928.3|0
1647032070000|2022-03-11 20:54:30|19961.2|19931.2|19967.9|19937.9|19971|19941|19961.2|19931.2|0
1647032080000|2022-03-11 20:54:40|19968.5|19938.5|19961.8|19931.8|19969.2|19939.2|19960.7|19930.7|0
1647032090000|2022-03-11 20:54:50|19961.6|19931.6|19960.5|19930.5|19961.6|19931.6|19958.9|19928.9|0
1647032100000|2022-03-11 20:55:00|19960.8|19930.8|19973.9|19943.9|19974.5|19944.5|19960.7|19930.7|0
1647032110000|2022-03-11 20:55:10|19973.5|19943.5|19969.8|19939.8|19973.5|19943.5|19969.6|19939.6|0
1647032120000|2022-03-11 20:55:20|19969.6|19939.6|19967|19937|19971.7|19941.7|19967|19937|0
1647032130000|2022-03-11 20:55:30|19966.1|19936.1|19962.9|19932.9|19967|19937|19961.7|19931.7|0
1647032140000|2022-03-11 20:55:40|19963|19933|19960.7|19930.7|19963.2|19933.2|19960.3|19930.3|0
1647032150000|2022-03-11 20:55:50|19961.1|19931.1|19960.3|19930.3|19962.7|19932.7|19958.1|19928.1|0
1647032160000|2022-03-11 20:56:00|19960.1|19930.1|19958|19928|19960.1|19930.1|19957.3|19927.3|0
1647032170000|2022-03-11 20:56:10|19957.9|19927.9|19958.9|19928.9|19958.9|19928.9|19957.6|19927.6|0
1647032180000|2022-03-11 20:56:20|19959.3|19929.3|19962.9|19932.9|19963.3|19933.3|19959.2|19929.2|0
1647032190000|2022-03-11 20:56:30|19962.8|19932.8|19965.4|19935.4|19965.4|19935.4|19962.8|19932.8|0
1647032200000|2022-03-11 20:56:40|19965.3|19935.3|19966.6|19936.6|19966.7|19936.7|19963|19933|0
1647032210000|2022-03-11 20:56:50|19966.4|19936.4|19970.3|19940.3|19971|19941|19966.4|19936.4|0
1647032220000|2022-03-11 20:57:00|19969.9|19939.9|19962.3|19932.3|19969.9|19939.9|19959.5|19929.5|0
1647032230000|2022-03-11 20:57:10|19962.9|19932.9|19957.7|19927.7|19962.9|19932.9|19957.5|19927.5|0
1647032240000|2022-03-11 20:57:20|19958.2|19928.2|19961.3|19931.3|19961.7|19931.7|19957.8|19927.8|0
1647032250000|2022-03-11 20:57:30|19960.9|19930.9|19960|19930|19961.4|19931.4|19959.8|19929.8|0
1647032260000|2022-03-11 20:57:40|19959.9|19929.9|19957.7|19927.7|19960.4|19930.4|19956.2|19926.2|0
1647032270000|2022-03-11 20:57:50|19957.6|19927.6|19958.3|19928.3|19958.6|19928.6|19957.2|19927.2|0
1647032280000|2022-03-11 20:58:00|19958.1|19928.1|19960.5|19930.5|19961.4|19931.4|19957.4|19927.4|0
1647032290000|2022-03-11 20:58:10|19960|19930|19957.8|19927.8|19960.2|19930.2|19957.2|19927.2|0
1647032300000|2022-03-11 20:58:20|19957.7|19927.7|19957.2|19927.2|19957.9|19927.9|19956.9|19926.9|0
1647032310000|2022-03-11 20:58:30|19957.4|19927.4|19951.4|19921.4|19957.4|19927.4|19951.4|19921.4|0
1647032320000|2022-03-11 20:58:40|19951.5|19921.5|19951.6|19921.6|19951.9|19921.9|19950.7|19920.7|0
1647032330000|2022-03-11 20:58:50|19951.4|19921.4|19950.8|19920.8|19951.6|19921.6|19950.8|19920.8|0
1647032340000|2022-03-11 20:59:00|19948.7|19918.7|19936.8|19906.8|19949.1|19919.1|19936.8|19906.8|0
1647032350000|2022-03-11 20:59:10|19937.2|19907.2|19941.1|19911.1|19941.5|19911.5|19932.6|19902.6|0
1647032360000|2022-03-11 20:59:20|19941.2|19911.2|19943.9|19913.9|19946|19916|19940.7|19910.7|0
1647032370000|2022-03-11 20:59:30|19944|19914|19942.9|19912.9|19945.7|19915.7|19942.6|19912.6|0
1647032380000|2022-03-11 20:59:40|19942.7|19912.7|19939.6|19909.6|19942.9|19912.9|19933.6|19903.6|0
1647032390000|2022-03-11 20:59:50|19939.1|19909.1|19946.2|19916.2|19946.2|19916.2|19909.6|19879.6|0
1647032400000|2022-03-11 21:00:00|19944.8|19914.8|19935.5|19905.5|19954.3|19924.3|19934.6|19904.6|0
1647032410000|2022-03-11 21:00:10|19936.5|19906.5|19947|19917|19947|19917|19933.6|19903.6|0
1647032420000|2022-03-11 21:00:20|19947.9|19917.9|19949.5|19919.5|19950.4|19920.4|19942.7|19912.7|0
1647032430000|2022-03-11 21:00:30|19948.5|19918.5|19948.7|19918.7|19950.4|19920.4|19948.5|19918.5|0
1647032440000|2022-03-11 21:00:40|19948.2|19918.2|19945.9|19915.9|19948.2|19918.2|19942.1|19912.1|0
1647032450000|2022-03-11 21:00:50|19946.9|19916.9|19947.6|19917.6|19949.5|19919.5|19945.7|19915.7|0
1647032460000|2022-03-11 21:01:00|19946.6|19916.6|19946.6|19916.6|19949.5|19919.5|19943.3|19913.3|0
1647032470000|2022-03-11 21:01:10|19945.7|19915.7|19951.7|19921.7|19951.7|19921.7|19945.7|19915.7|0
1647032480000|2022-03-11 21:01:20|19950.7|19920.7|19952.6|19922.6|19952.6|19922.6|19948.8|19918.8|0
1647032490000|2022-03-11 21:01:30|19953.6|19923.6|19952.5|19922.5|19953.6|19923.6|19948.7|19918.7|0
1647032500000|2022-03-11 21:01:40|19952|19922|19951.6|19921.6|19952.5|19922.5|19950.6|19920.6|0
1647032510000|2022-03-11 21:01:50|19950.6|19920.6|19948.7|19918.7|19950.6|19920.6|19948.7|19918.7|0
1647032520000|2022-03-11 21:02:00|19947.8|19917.8|19948.7|19918.7|19948.7|19918.7|19947.8|19917.8|0
1647032530000|2022-03-11 21:02:10|19948.3|19918.3|19948.7|19918.7|19948.7|19918.7|19947.8|19917.8|0
1647032540000|2022-03-11 21:02:20|19949.2|19919.2|19948.7|19918.7|19949.7|19919.7|19947.8|19917.8|0
1647032550000|2022-03-11 21:02:30|19947.8|19917.8|19948.8|19918.8|19948.8|19918.8|19947.8|19917.8|0
1647032560000|2022-03-11 21:02:40|19948.3|19918.3|19947.9|19917.9|19948.8|19918.8|19947.9|19917.9|0
1647032570000|2022-03-11 21:02:50|19948.3|19918.3|19947.9|19917.9|19949.8|19919.8|19947.9|19917.9|0
1647032580000|2022-03-11 21:03:00|19948.8|19918.8|19949.5|19919.5|19950.4|19920.4|19948.5|19918.5|0
1647032590000|2022-03-11 21:03:10|19948.5|19918.5|19948.6|19918.6|19948.6|19918.6|19943.8|19913.8|0
1647032600000|2022-03-11 21:03:20|19949.6|19919.6|19949.4|19919.4|19949.9|19919.9|19948.3|19918.3|0
1647032610000|2022-03-11 21:03:30|19949|19919|19947.5|19917.5|19949.9|19919.9|19947.1|19917.1|0
1647032620000|2022-03-11 21:03:40|19948|19918|19952.8|19922.8|19954.7|19924.7|19948|19918|0
1647032630000|2022-03-11 21:03:50|19951.8|19921.8|19951.3|19921.3|19951.8|19921.8|19949.9|19919.9|0
1647032640000|2022-03-11 21:04:00|19950.9|19920.9|19948.3|19918.3|19950.9|19920.9|19948|19918|0
1647032650000|2022-03-11 21:04:10|19950.2|19920.2|19949.3|19919.3|19951.1|19921.1|19948.3|19918.3|0
1647032660000|2022-03-11 21:04:20|19950.3|19920.3|19950.3|19920.3|19950.3|19920.3|19948.4|19918.4|0
1647032670000|2022-03-11 21:04:30|19949.8|19919.8|19951.3|19921.3|19952.6|19922.6|19949.8|19919.8|0
1647032680000|2022-03-11 21:04:40|19950.8|19920.8|19949.9|19919.9|19950.8|19920.8|19947.5|19917.5|0
1647032690000|2022-03-11 21:04:50|19950.4|19920.4|19952.8|19922.8|19952.8|19922.8|19950.4|19920.4|0
1647032700000|2022-03-11 21:05:00|19953.8|19923.8|19953.3|19923.3|19954.7|19924.7|19951.9|19921.9|0
1647032710000|2022-03-11 21:05:10|19952.8|19922.8|19954.3|19924.3|19955.3|19925.3|19952.8|19922.8|0
1647032720000|2022-03-11 21:05:20|19955.3|19925.3|19956.2|19926.2|19956.2|19926.2|19953.8|19923.8|0
1647032730000|2022-03-11 21:05:30|19954.3|19924.3|19953.4|19923.4|19955.3|19925.3|19953.4|19923.4|0
1647032740000|2022-03-11 21:05:40|19953.8|19923.8|19954.3|19924.3|19954.3|19924.3|19953.4|19923.4|0
1647032750000|2022-03-11 21:05:50|19953.4|19923.4|19953.4|19923.4|19953.4|19923.4|19952.9|19922.9|0
1647032760000|2022-03-11 21:06:00|19955.3|19925.3|19954.3|19924.3|19955.3|19925.3|19953.4|19923.4|0
1647032770000|2022-03-11 21:06:10|19955.3|19925.3|19954.6|19924.6|19956.2|19926.2|19953.6|19923.6|0
1647032780000|2022-03-11 21:06:20|19953.6|19923.6|19954.6|19924.6|19955.5|19925.5|19953.6|19923.6|0
1647032790000|2022-03-11 21:06:30|19955|19925|19954.6|19924.6|19955.5|19925.5|19953.6|19923.6|0
1647032800000|2022-03-11 21:06:40|19954.1|19924.1|19951.7|19921.7|19954.6|19924.6|19951.7|19921.7|0
1647032810000|2022-03-11 21:06:50|19949.8|19919.8|19950.8|19920.8|19950.8|19920.8|19949.8|19919.8|0
1647032820000|2022-03-11 21:07:00|19948.9|19918.9|19948.9|19918.9|19949.8|19919.8|19948.9|19918.9|0
1647032830000|2022-03-11 21:07:10|19949.3|19919.3|19949.8|19919.8|19949.8|19919.8|19947.9|19917.9|0
1647032840000|2022-03-11 21:07:20|19949.3|19919.3|19950|19920|19950|19920|19949.3|19919.3|0
1647032850000|2022-03-11 21:07:30|19949.1|19919.1|19949.1|19919.1|19949.1|19919.1|19949.1|19919.1|0
1647032860000|2022-03-11 21:07:40|19950|19920|19950.3|19920.3|19950.3|19920.3|19949.1|19919.1|0
1647032870000|2022-03-11 21:07:50|19949.8|19919.8|19949.4|19919.4|19950.3|19920.3|19949.4|19919.4|0
1647032880000|2022-03-11 21:08:00|19948.4|19918.4|19948.4|19918.4|19948.4|19918.4|19948.4|19918.4|0
1647032890000|2022-03-11 21:08:10|19948.9|19918.9|19949.4|19919.4|19949.4|19919.4|19948.4|19918.4|0
1647032900000|2022-03-11 21:08:20|19948.4|19918.4|19948.4|19918.4|19949.4|19919.4|19948.4|19918.4|0
1647032910000|2022-03-11 21:08:30|19949.4|19919.4|19949.4|19919.4|19949.4|19919.4|19948.4|19918.4|0
1647032920000|2022-03-11 21:08:40|19948.9|19918.9|19948.4|19918.4|19949.4|19919.4|19948.4|19918.4|0
1647032930000|2022-03-11 21:08:50|19948.9|19918.9|19948.9|19918.9|19949.4|19919.4|19948.4|19918.4|0
1647032940000|2022-03-11 21:09:00|19948.4|19918.4|19948.6|19918.6|19949.6|19919.6|19948.4|19918.4|0
1647032950000|2022-03-11 21:09:10|19949.6|19919.6|19948.6|19918.6|19949.6|19919.6|19948.6|19918.6|0
1647032960000|2022-03-11 21:09:20|19949.6|19919.6|19949.6|19919.6|19949.6|19919.6|19949.6|19919.6|0
1647032970000|2022-03-11 21:09:30|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|0
1647032980000|2022-03-11 21:09:40|19951.5|19921.5|19950.5|19920.5|19951.5|19921.5|19950.5|19920.5|0
1647032990000|2022-03-11 21:09:50|19951|19921|19951.6|19921.6|19953.5|19923.5|19951|19921|0
1647033000000|2022-03-11 21:10:00|19951.1|19921.1|19950.3|19920.3|19951.6|19921.6|19950.3|19920.3|0
1647033010000|2022-03-11 21:10:10|19950.8|19920.8|19951.3|19921.3|19951.3|19921.3|19949.4|19919.4|0
1647033020000|2022-03-11 21:10:20|19950.3|19920.3|19949.2|19919.2|19950.3|19920.3|19948.4|19918.4|0
1647033030000|2022-03-11 21:10:30|19950|19920|19950|19920|19950.9|19920.9|19950|19920|0
1647033040000|2022-03-11 21:10:40|19950.9|19920.9|19950.9|19920.9|19950.9|19920.9|19950|19920|0
1647033050000|2022-03-11 21:10:50|19950|19920|19950|19920|19950.5|19920.5|19950|19920|0
1647033060000|2022-03-11 21:11:00|19950.9|19920.9|19950.9|19920.9|19950.9|19920.9|19950.9|19920.9|0
1647033070000|2022-03-11 21:11:10|19951.4|19921.4|19950.9|19920.9|19951.4|19921.4|19950.9|19920.9|0
1647033080000|2022-03-11 21:11:20|19951.3|19921.3|19950.3|19920.3|19951.3|19921.3|19950.3|19920.3|0
1647033090000|2022-03-11 21:11:30|19951.3|19921.3|19951.3|19921.3|19951.3|19921.3|19950.3|19920.3|0
1647033100000|2022-03-11 21:11:40|19950.8|19920.8|19951.3|19921.3|19951.3|19921.3|19950.8|19920.8|0
1647033110000|2022-03-11 21:11:50|19950.3|19920.3|19951.7|19921.7|19952.2|19922.2|19950.3|19920.3|0
1647033120000|2022-03-11 21:12:00|19952.2|19922.2|19950.1|19920.1|19952.2|19922.2|19949.1|19919.1|0
1647033130000|2022-03-11 21:12:10|19951|19921|19950.1|19920.1|19951|19921|19949.1|19919.1|0
1647033140000|2022-03-11 21:12:20|19949.1|19919.1|19949.1|19919.1|19949.1|19919.1|19949.1|19919.1|0
1647033150000|2022-03-11 21:12:30|19950.1|19920.1|19950.1|19920.1|19950.5|19920.5|19950.1|19920.1|0
1647033180000|2022-03-11 21:13:00|19950.5|19920.5|19951|19921|19951|19921|19950.1|19920.1|0
1647033190000|2022-03-11 21:13:10|19950.5|19920.5|19951|19921|19951|19921|19950.1|19920.1|0
1647033200000|2022-03-11 21:13:20|19951.5|19921.5|19951|19921|19952|19922|19951|19921|0
1647033210000|2022-03-11 21:13:30|19951.5|19921.5|19952|19922|19952|19922|19951|19921|0
1647033220000|2022-03-11 21:13:40|19951|19921|19950.1|19920.1|19951|19921|19950.1|19920.1|0
1647033230000|2022-03-11 21:13:50|19949.6|19919.6|19950.1|19920.1|19950.1|19920.1|19949.6|19919.6|0
1647033240000|2022-03-11 21:14:00|19950.5|19920.5|19950.1|19920.1|19951|19921|19950.1|19920.1|0
1647033250000|2022-03-11 21:14:10|19950.5|19920.5|19952|19922|19952|19922|19950.5|19920.5|0
1647033260000|2022-03-11 21:14:20|19951|19921|19953.4|19923.4|19953.4|19923.4|19951|19921|0
1647033270000|2022-03-11 21:14:30|19953.9|19923.9|19952.9|19922.9|19953.9|19923.9|19952.9|19922.9|0
1647033280000|2022-03-11 21:14:40|19953.9|19923.9|19954.8|19924.8|19954.8|19924.8|19952.9|19922.9|0
1647033290000|2022-03-11 21:14:50|19953.9|19923.9|19952|19922|19954.8|19924.8|19952|19922|0
1647033300000|2022-03-11 21:15:00|19952.4|19922.4|19951.5|19921.5|19952.4|19922.4|19951.5|19921.5|0
1647033310000|2022-03-11 21:15:10|19951|19921|19952|19922|19952|19922|19951|19921|0
1647033320000|2022-03-11 21:15:20|19952.4|19922.4|19952.9|19922.9|19952.9|19922.9|19952|19922|0
1647033330000|2022-03-11 21:15:30|19953.5|19923.5|19951.6|19921.6|19954.5|19924.5|19951.6|19921.6|0
1647033340000|2022-03-11 21:15:40|19950.7|19920.7|19950.7|19920.7|19950.7|19920.7|19950.7|19920.7|0
1647033350000|2022-03-11 21:15:50|19949.7|19919.7|19949.7|19919.7|19949.7|19919.7|19949.7|19919.7|0
1647033360000|2022-03-11 21:16:00|19950.2|19920.2|19950.2|19920.2|19950.7|19920.7|19950.2|19920.2|0
1647033370000|2022-03-11 21:16:10|19949.7|19919.7|19949.7|19919.7|19950.2|19920.2|19949.7|19919.7|0
1647033380000|2022-03-11 21:16:20|19950.2|19920.2|19950.2|19920.2|19950.7|19920.7|19949.7|19919.7|0
1647033390000|2022-03-11 21:16:30|19949.7|19919.7|19949.7|19919.7|19949.7|19919.7|19949.7|19919.7|0
1647033400000|2022-03-11 21:16:40|19950.7|19920.7|19949.7|19919.7|19950.7|19920.7|19949.7|19919.7|0
1647033420000|2022-03-11 21:17:00|19950.7|19920.7|19952.6|19922.6|19952.6|19922.6|19950.7|19920.7|0
1647033430000|2022-03-11 21:17:10|19951.6|19921.6|19950.7|19920.7|19951.6|19921.6|19950.7|19920.7|0
1647033440000|2022-03-11 21:17:20|19950.2|19920.2|19952.6|19922.6|19952.6|19922.6|19949.7|19919.7|0
1647033450000|2022-03-11 21:17:30|19952.1|19922.1|19949.7|19919.7|19952.1|19922.1|19949.7|19919.7|0
1647033470000|2022-03-11 21:17:50|19950.7|19920.7|19949.7|19919.7|19950.7|19920.7|19949.7|19919.7|0
1647033480000|2022-03-11 21:18:00|19951.6|19921.6|19951.2|19921.2|19952.1|19922.1|19950.7|19920.7|0
1647033490000|2022-03-11 21:18:10|19950.7|19920.7|19951.2|19921.2|19951.2|19921.2|19950.7|19920.7|0
1647033500000|2022-03-11 21:18:20|19950.3|19920.3|19950.3|19920.3|19950.7|19920.7|19950.3|19920.3|0
1647033510000|2022-03-11 21:18:30|19951.2|19921.2|19951.3|19921.3|19951.3|19921.3|19951.2|19921.2|0
1647033520000|2022-03-11 21:18:40|19950.4|19920.4|19952.3|19922.3|19952.3|19922.3|19950.4|19920.4|0
1647033530000|2022-03-11 21:18:50|19951.3|19921.3|19952.3|19922.3|19952.3|19922.3|19951.3|19921.3|0
1647033540000|2022-03-11 21:19:00|19951.8|19921.8|19952.3|19922.3|19952.3|19922.3|19951.8|19921.8|0
1647033550000|2022-03-11 21:19:10|19951.3|19921.3|19952.3|19922.3|19952.3|19922.3|19951.3|19921.3|0
1647033570000|2022-03-11 21:19:30|19952.7|19922.7|19953.2|19923.2|19953.2|19923.2|19952.7|19922.7|0
1647033580000|2022-03-11 21:19:40|19954.2|19924.2|19954.2|19924.2|19954.2|19924.2|19954.2|19924.2|0
1647033590000|2022-03-11 21:19:50|19953.7|19923.7|19953.7|19923.7|19953.7|19923.7|19953.7|19923.7|0
1647033600000|2022-03-11 21:20:00|19954.2|19924.2|19954.2|19924.2|19954.2|19924.2|19954.2|19924.2|0
1647033610000|2022-03-11 21:20:10|19953.7|19923.7|19953.2|19923.2|19953.7|19923.7|19953.2|19923.2|0
1647033640000|2022-03-11 21:20:40|19954.2|19924.2|19954.2|19924.2|19954.2|19924.2|19954.2|19924.2|0
1647033650000|2022-03-11 21:20:50|19953.2|19923.2|19953.2|19923.2|19953.2|19923.2|19953.2|19923.2|0
1647033660000|2022-03-11 21:21:00|19954.2|19924.2|19955.3|19925.3|19956.3|19926.3|19954.2|19924.2|0
1647033670000|2022-03-11 21:21:10|19955.4|19925.4|19955.4|19925.4|19955.4|19925.4|19955.4|19925.4|0
1647033690000|2022-03-11 21:21:30|19955.9|19925.9|19956.4|19926.4|19956.4|19926.4|19955.9|19925.9|0
1647033700000|2022-03-11 21:21:40|19956.8|19926.8|19959.2|19929.2|19959.2|19929.2|19954.5|19924.5|0
1647033710000|2022-03-11 21:21:50|19955.4|19925.4|19959.2|19929.2|19960.2|19930.2|19955.4|19925.4|0
1647033730000|2022-03-11 21:22:10|19959.3|19929.3|19960.1|19930.1|19960.1|19930.1|19959.3|19929.3|0
1647033750000|2022-03-11 21:22:30|19959.6|19929.6|19961|19931|19961|19931|19959.6|19929.6|0
1647033760000|2022-03-11 21:22:40|19959.1|19929.1|19958.6|19928.6|19959.1|19929.1|19958.6|19928.6|0
1647033770000|2022-03-11 21:22:50|19959.1|19929.1|19959.1|19929.1|19959.1|19929.1|19959.1|19929.1|0
1647033780000|2022-03-11 21:23:00|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|0
1647033790000|2022-03-11 21:23:10|19960|19930|19959.5|19929.5|19960|19930|19959.5|19929.5|0
1647033800000|2022-03-11 21:23:20|19960|19930|19958.5|19928.5|19961.9|19931.9|19958.5|19928.5|0
1647033810000|2022-03-11 21:23:30|19959|19929|19958.5|19928.5|19959|19929|19958.5|19928.5|0
1647033820000|2022-03-11 21:23:40|19959|19929|19959.9|19929.9|19959.9|19929.9|19957.1|19927.1|0
1647033840000|2022-03-11 21:24:00|19960.9|19930.9|19960.9|19930.9|19960.9|19930.9|19959.9|19929.9|0
1647033850000|2022-03-11 21:24:10|19957.9|19927.9|19958.8|19928.8|19958.8|19928.8|19957.9|19927.9|0
1647033860000|2022-03-11 21:24:20|19957.9|19927.9|19960.2|19930.2|19960.7|19930.7|19957.9|19927.9|0
1647033870000|2022-03-11 21:24:30|19959.8|19929.8|19960.2|19930.2|19960.2|19930.2|19959.8|19929.8|0
1647033880000|2022-03-11 21:24:40|19959.8|19929.8|19958.2|19928.2|19959.8|19929.8|19956.9|19926.9|0
1647033890000|2022-03-11 21:24:50|19958.7|19928.7|19958.7|19928.7|19959.2|19929.2|19958.7|19928.7|0
1647033900000|2022-03-11 21:25:00|19958.3|19928.3|19959.2|19929.2|19959.2|19929.2|19958.3|19928.3|0
1647033920000|2022-03-11 21:25:20|19955.6|19925.6|19955.6|19925.6|19955.6|19925.6|19955.6|19925.6|0
1647033930000|2022-03-11 21:25:30|19954.6|19924.6|19954.6|19924.6|19954.6|19924.6|19954.6|19924.6|0
1647033940000|2022-03-11 21:25:40|19955.1|19925.1|19954.6|19924.6|19955.6|19925.6|19954.6|19924.6|0
1647033950000|2022-03-11 21:25:50|19955.6|19925.6|19955.6|19925.6|19955.6|19925.6|19954.6|19924.6|0
1647033960000|2022-03-11 21:26:00|19956|19926|19956.5|19926.5|19956.5|19926.5|19956|19926|0
1647033970000|2022-03-11 21:26:10|19955.6|19925.6|19955.6|19925.6|19956.5|19926.5|19955.6|19925.6|0
1647033980000|2022-03-11 21:26:20|19955.3|19925.3|19956.2|19926.2|19956.2|19926.2|19955.3|19925.3|0
1647033990000|2022-03-11 21:26:30|19955.7|19925.7|19955.7|19925.7|19956.2|19926.2|19955.7|19925.7|0
1647034000000|2022-03-11 21:26:40|19956.2|19926.2|19956.2|19926.2|19956.2|19926.2|19956.2|19926.2|0
1647034010000|2022-03-11 21:26:50|19955.7|19925.7|19956.2|19926.2|19956.2|19926.2|19955.3|19925.3|0
1647034020000|2022-03-11 21:27:00|19955.7|19925.7|19955.7|19925.7|19955.7|19925.7|19955.7|19925.7|0
1647034040000|2022-03-11 21:27:20|19956|19926|19956|19926|19956|19926|19955.5|19925.5|0
1647034050000|2022-03-11 21:27:30|19956.5|19926.5|19956.5|19926.5|19956.5|19926.5|19956.5|19926.5|0
1647034060000|2022-03-11 21:27:40|19955|19925|19956.1|19926.1|19956.1|19926.1|19955|19925|0
1647034070000|2022-03-11 21:27:50|19955.6|19925.6|19954.2|19924.2|19955.6|19925.6|19954.2|19924.2|0
1647034080000|2022-03-11 21:28:00|19953.3|19923.3|19953.3|19923.3|19953.3|19923.3|19953.3|19923.3|0
1647034090000|2022-03-11 21:28:10|19953.7|19923.7|19954.2|19924.2|19954.7|19924.7|19953.7|19923.7|0
1647034110000|2022-03-11 21:28:30|19953.7|19923.7|19953.7|19923.7|19953.7|19923.7|19953.7|19923.7|0
1647034120000|2022-03-11 21:28:40|19952.3|19922.3|19953.8|19923.8|19953.8|19923.8|19952.3|19922.3|0
1647034130000|2022-03-11 21:28:50|19954.2|19924.2|19955.7|19925.7|19957.1|19927.1|19954.2|19924.2|0
1647034140000|2022-03-11 21:29:00|19955.9|19925.9|19955.9|19925.9|19955.9|19925.9|19955.9|19925.9|0
1647034150000|2022-03-11 21:29:10|19955|19925|19955.4|19925.4|19956.4|19926.4|19955|19925|0
1647034160000|2022-03-11 21:29:20|19955|19925|19955.4|19925.4|19955.4|19925.4|19955|19925|0
1647034170000|2022-03-11 21:29:30|19955.9|19925.9|19956.9|19926.9|19956.9|19926.9|19955.9|19925.9|0
1647034180000|2022-03-11 21:29:40|19956.4|19926.4|19956.4|19926.4|19956.4|19926.4|19955.9|19925.9|0
1647034190000|2022-03-11 21:29:50|19955.9|19925.9|19957.3|19927.3|19957.8|19927.8|19955.9|19925.9|0
1647034200000|2022-03-11 21:30:00|19957.8|19927.8|19957.3|19927.3|19957.8|19927.8|19956.9|19926.9|0
1647034210000|2022-03-11 21:30:10|19956.9|19926.9|19956.4|19926.4|19956.9|19926.9|19956.4|19926.4|0
1647034220000|2022-03-11 21:30:20|19956.9|19926.9|19953.9|19923.9|19956.9|19926.9|19953.9|19923.9|0
1647034230000|2022-03-11 21:30:30|19952.4|19922.4|19951.5|19921.5|19952.4|19922.4|19951.5|19921.5|0
1647034240000|2022-03-11 21:30:40|19952|19922|19951|19921|19952|19922|19951|19921|0
1647034250000|2022-03-11 21:30:50|19952|19922|19952.4|19922.4|19952.9|19922.9|19952|19922|0
1647034260000|2022-03-11 21:31:00|19953.9|19923.9|19953.9|19923.9|19953.9|19923.9|19953.9|19923.9|0
1647034270000|2022-03-11 21:31:10|19955.8|19925.8|19955.8|19925.8|19955.8|19925.8|19955.8|19925.8|0
1647034290000|2022-03-11 21:31:30|19956.2|19926.2|19956.2|19926.2|19956.2|19926.2|19956.2|19926.2|0
1647034300000|2022-03-11 21:31:40|19955.8|19925.8|19954.8|19924.8|19955.8|19925.8|19954.8|19924.8|0
1647034310000|2022-03-11 21:31:50|19954.4|19924.4|19953.9|19923.9|19954.4|19924.4|19953.9|19923.9|0
1647034320000|2022-03-11 21:32:00|19953.4|19923.4|19953.4|19923.4|19953.4|19923.4|19953.4|19923.4|0
1647034340000|2022-03-11 21:32:20|19953.9|19923.9|19953.4|19923.4|19953.9|19923.9|19953.4|19923.4|0
1647034400000|2022-03-11 21:33:20|19953.9|19923.9|19953.9|19923.9|19953.9|19923.9|19953.4|19923.4|0
1647034410000|2022-03-11 21:33:30|19954.8|19924.8|19954.8|19924.8|19954.8|19924.8|19954.4|19924.4|0
1647034430000|2022-03-11 21:33:50|19954.4|19924.4|19954.8|19924.8|19954.8|19924.8|19954.4|19924.4|0
1647034440000|2022-03-11 21:34:00|19955.3|19925.3|19955.3|19925.3|19955.3|19925.3|19955.3|19925.3|0
1647034450000|2022-03-11 21:34:10|19954.8|19924.8|19954.8|19924.8|19954.8|19924.8|19954.8|19924.8|0
1647034470000|2022-03-11 21:34:30|19955.3|19925.3|19955.3|19925.3|19955.3|19925.3|19955.3|19925.3|0
1647034480000|2022-03-11 21:34:40|19956.2|19926.2|19955.3|19925.3|19956.2|19926.2|19955.3|19925.3|0
1647034490000|2022-03-11 21:34:50|19952.3|19922.3|19952.3|19922.3|19952.3|19922.3|19952.3|19922.3|0
1647034500000|2022-03-11 21:35:00|19951.4|19921.4|19951.8|19921.8|19952.3|19922.3|19951.4|19921.4|0
1647034510000|2022-03-11 21:35:10|19952.3|19922.3|19952.3|19922.3|19952.3|19922.3|19952.3|19922.3|0
1647034520000|2022-03-11 21:35:20|19953.3|19923.3|19953.3|19923.3|19953.3|19923.3|19953.3|19923.3|0
1647034530000|2022-03-11 21:35:30|19953.7|19923.7|19953.3|19923.3|19953.7|19923.7|19953.3|19923.3|0
1647034540000|2022-03-11 21:35:40|19954.2|19924.2|19955.2|19925.2|19955.2|19925.2|19954.2|19924.2|0
1647034550000|2022-03-11 21:35:50|19954.2|19924.2|19954.2|19924.2|19954.2|19924.2|19954.2|19924.2|0
1647034560000|2022-03-11 21:36:00|19955.2|19925.2|19956.1|19926.1|19956.1|19926.1|19954.7|19924.7|0
1647034580000|2022-03-11 21:36:20|19956.6|19926.6|19954.1|19924.1|19956.6|19926.6|19953.6|19923.6|0
1647034590000|2022-03-11 21:36:30|19955.1|19925.1|19955.5|19925.5|19956|19926|19955.1|19925.1|0
1647034600000|2022-03-11 21:36:40|19956|19926|19956|19926|19956|19926|19956|19926|0
1647034610000|2022-03-11 21:36:50|19955.1|19925.1|19955.1|19925.1|19955.1|19925.1|19955.1|19925.1|0
1647034650000|2022-03-11 21:37:30|19955.5|19925.5|19954.8|19924.8|19955.5|19925.5|19954.8|19924.8|0
1647034660000|2022-03-11 21:37:40|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|19954.5|19924.5|0
1647034700000|2022-03-11 21:38:20|19954.8|19924.8|19954.3|19924.3|19954.8|19924.8|19954.3|19924.3|0
1647034710000|2022-03-11 21:38:30|19953.8|19923.8|19951.5|19921.5|19954.9|19924.9|19951.5|19921.5|0
1647034740000|2022-03-11 21:39:00|19951|19921|19949.6|19919.6|19951|19921|19949.6|19919.6|0
1647034750000|2022-03-11 21:39:10|19952.5|19922.5|19950.6|19920.6|19952.5|19922.5|19950.6|19920.6|0
1647034760000|2022-03-11 21:39:20|19949.7|19919.7|19947.2|19917.2|19949.7|19919.7|19946.7|19916.7|0
1647034770000|2022-03-11 21:39:30|19947.6|19917.6|19946.2|19916.2|19948.1|19918.1|19946.2|19916.2|0
1647034790000|2022-03-11 21:39:50|19944.9|19914.9|19943.9|19913.9|19944.9|19914.9|19943.9|19913.9|0
1647034800000|2022-03-11 21:40:00|19943.5|19913.5|19943.9|19913.9|19943.9|19913.9|19943.5|19913.5|0
1647034810000|2022-03-11 21:40:10|19944.4|19914.4|19943.8|19913.8|19944.4|19914.4|19943.4|19913.4|0
1647034820000|2022-03-11 21:40:20|19944.3|19914.3|19943.1|19913.1|19944.3|19914.3|19942.6|19912.6|0
1647034830000|2022-03-11 21:40:30|19942.6|19912.6|19940.7|19910.7|19943.1|19913.1|19940.7|19910.7|0
1647034840000|2022-03-11 21:40:40|19939.8|19909.8|19940.2|19910.2|19940.2|19910.2|19939.8|19909.8|0
1647034850000|2022-03-11 21:40:50|19939.8|19909.8|19940.7|19910.7|19940.7|19910.7|19939.8|19909.8|0
1647034860000|2022-03-11 21:41:00|19940.1|19910.1|19940.6|19910.6|19940.6|19910.6|19940.1|19910.1|0
1647034870000|2022-03-11 21:41:10|19941.1|19911.1|19941.1|19911.1|19941.1|19911.1|19941.1|19911.1|0
1647034880000|2022-03-11 21:41:20|19940.1|19910.1|19940.1|19910.1|19940.1|19910.1|19940.1|19910.1|0
1647034890000|2022-03-11 21:41:30|19939.6|19909.6|19939.6|19909.6|19939.6|19909.6|19939.6|19909.6|0
1647034910000|2022-03-11 21:41:50|19940.1|19910.1|19939.2|19909.2|19940.1|19910.1|19939.2|19909.2|0
1647034920000|2022-03-11 21:42:00|19939.6|19909.6|19941.5|19911.5|19941.5|19911.5|19939.2|19909.2|0
1647034940000|2022-03-11 21:42:20|19942|19912|19941.1|19911.1|19942|19912|19941.1|19911.1|0
1647034950000|2022-03-11 21:42:30|19941.3|19911.3|19941.3|19911.3|19941.3|19911.3|19941.3|19911.3|0
1647034980000|2022-03-11 21:43:00|19940.8|19910.8|19941.2|19911.2|19941.2|19911.2|19940.8|19910.8|0
1647034990000|2022-03-11 21:43:10|19942.7|19912.7|19943.1|19913.1|19943.1|19913.1|19942.7|19912.7|0
1647035000000|2022-03-11 21:43:20|19942.7|19912.7|19942.2|19912.2|19942.7|19912.7|19942.2|19912.2|0
1647035010000|2022-03-11 21:43:30|19943.1|19913.1|19941.7|19911.7|19943.1|19913.1|19941.7|19911.7|0
1647035030000|2022-03-11 21:43:50|19942.2|19912.2|19942.2|19912.2|19942.2|19912.2|19942.2|19912.2|0
1647035040000|2022-03-11 21:44:00|19941.7|19911.7|19940.8|19910.8|19942.2|19912.2|19940.8|19910.8|0
1647035050000|2022-03-11 21:44:10|19940.3|19910.3|19937.9|19907.9|19940.3|19910.3|19937.9|19907.9|0
1647035060000|2022-03-11 21:44:20|19936.9|19906.9|19936.9|19906.9|19937.9|19907.9|19936.4|19906.4|0
1647035070000|2022-03-11 21:44:30|19937.4|19907.4|19937.9|19907.9|19937.9|19907.9|19936.9|19906.9|0
1647035080000|2022-03-11 21:44:40|19938.3|19908.3|19941.1|19911.1|19941.1|19911.1|19936.9|19906.9|0
1647035090000|2022-03-11 21:44:50|19940.1|19910.1|19939.6|19909.6|19940.1|19910.1|19939.6|19909.6|0
1647035100000|2022-03-11 21:45:00|19940.6|19910.6|19939.1|19909.1|19943.9|19913.9|19938.1|19908.1|0
1647035110000|2022-03-11 21:45:10|19939.5|19909.5|19942.4|19912.4|19943.3|19913.3|19939.5|19909.5|0
1647035120000|2022-03-11 21:45:20|19942.8|19912.8|19941.2|19911.2|19943.3|19913.3|19940.3|19910.3|0
1647035130000|2022-03-11 21:45:30|19940.3|19910.3|19936.9|19906.9|19940.3|19910.3|19936.9|19906.9|0
1647035140000|2022-03-11 21:45:40|19935.9|19905.9|19938.3|19908.3|19938.3|19908.3|19935.9|19905.9|0
1647035150000|2022-03-11 21:45:50|19937.8|19907.8|19936.9|19906.9|19937.8|19907.8|19936.9|19906.9|0
1647035160000|2022-03-11 21:46:00|19935.9|19905.9|19936.4|19906.4|19936.4|19906.4|19935.4|19905.4|0
1647035180000|2022-03-11 21:46:20|19936.9|19906.9|19936.9|19906.9|19936.9|19906.9|19936.9|19906.9|0
1647035190000|2022-03-11 21:46:30|19936.4|19906.4|19936.9|19906.9|19936.9|19906.9|19936.4|19906.4|0
1647035200000|2022-03-11 21:46:40|19936.4|19906.4|19935.9|19905.9|19936.9|19906.9|19935.9|19905.9|0
1647035210000|2022-03-11 21:46:50|19936.4|19906.4|19936.9|19906.9|19937.3|19907.3|19936.4|19906.4|0
1647035220000|2022-03-11 21:47:00|19936.4|19906.4|19936.4|19906.4|19936.9|19906.9|19936.4|19906.4|0
1647035230000|2022-03-11 21:47:10|19936.9|19906.9|19937.3|19907.3|19937.3|19907.3|19936.9|19906.9|0
1647035240000|2022-03-11 21:47:20|19935.9|19905.9|19935.9|19905.9|19935.9|19905.9|19935.9|19905.9|0
1647035250000|2022-03-11 21:47:30|19935.3|19905.3|19933.3|19903.3|19935.3|19905.3|19932.4|19902.4|0
1647035260000|2022-03-11 21:47:40|19934.3|19904.3|19930.9|19900.9|19934.3|19904.3|19929.5|19899.5|0
1647035270000|2022-03-11 21:47:50|19930.5|19900.5|19931.4|19901.4|19931.4|19901.4|19930|19900|0
1647035280000|2022-03-11 21:48:00|19932.4|19902.4|19932.4|19902.4|19932.4|19902.4|19932.4|19902.4|0
1647035290000|2022-03-11 21:48:10|19931.9|19901.9|19931.9|19901.9|19931.9|19901.9|19931.9|19901.9|0
1647035300000|2022-03-11 21:48:20|19932.4|19902.4|19931.9|19901.9|19932.8|19902.8|19931.9|19901.9|0
1647035310000|2022-03-11 21:48:30|19931.4|19901.4|19934.4|19904.4|19936.2|19906.2|19931.4|19901.4|0
1647035320000|2022-03-11 21:48:40|19933.4|19903.4|19933.9|19903.9|19933.9|19903.9|19933.4|19903.4|0
1647035330000|2022-03-11 21:48:50|19933.4|19903.4|19932.5|19902.5|19933.4|19903.4|19932.5|19902.5|0
1647035340000|2022-03-11 21:49:00|19932.9|19902.9|19930.9|19900.9|19933.9|19903.9|19930.9|19900.9|0
1647035350000|2022-03-11 21:49:10|19933.3|19903.3|19935.2|19905.2|19935.2|19905.2|19933.3|19903.3|0
1647035360000|2022-03-11 21:49:20|19936.1|19906.1|19939.1|19909.1|19939.1|19909.1|19936.1|19906.1|0
1647035370000|2022-03-11 21:49:30|19938.1|19908.1|19938.1|19908.1|19939.1|19909.1|19936.1|19906.1|0
1647035380000|2022-03-11 21:49:40|19937.6|19907.6|19939|19909|19939|19909|19937.1|19907.1|0
1647035390000|2022-03-11 21:49:50|19938.5|19908.5|19941.9|19911.9|19941.9|19911.9|19938.5|19908.5|0
1647035400000|2022-03-11 21:50:00|19940.9|19910.9|19938.1|19908.1|19940.9|19910.9|19937.6|19907.6|0
1647035420000|2022-03-11 21:50:20|19939|19909|19935.1|19905.1|19939|19909|19935.1|19905.1|0
1647035430000|2022-03-11 21:50:30|19936.1|19906.1|19934.2|19904.2|19936.1|19906.1|19934.2|19904.2|0
1647035440000|2022-03-11 21:50:40|19934.6|19904.6|19937|19907|19937|19907|19934.6|19904.6|0
1647035450000|2022-03-11 21:50:50|19936.5|19906.5|19938|19908|19938|19908|19936.5|19906.5|0
1647035460000|2022-03-11 21:51:00|19937.5|19907.5|19937|19907|19937.5|19907.5|19937|19907|0
1647035470000|2022-03-11 21:51:10|19936.5|19906.5|19933.5|19903.5|19937|19907|19933.5|19903.5|0
1647035480000|2022-03-11 21:51:20|19934|19904|19938.2|19908.2|19938.2|19908.2|19934|19904|0
1647035490000|2022-03-11 21:51:30|19938.7|19908.7|19938.7|19908.7|19938.7|19908.7|19938.2|19908.2|0
1647035500000|2022-03-11 21:51:40|19939.2|19909.2|19935.8|19905.8|19939.2|19909.2|19935.8|19905.8|0
1647035510000|2022-03-11 21:51:50|19932.9|19902.9|19933.3|19903.3|19933.3|19903.3|19932.9|19902.9|0
1647035520000|2022-03-11 21:52:00|19933.8|19903.8|19933.3|19903.3|19935.2|19905.2|19933.3|19903.3|0
1647035530000|2022-03-11 21:52:10|19934.3|19904.3|19930|19900|19934.8|19904.8|19929.1|19899.1|0
1647035540000|2022-03-11 21:52:20|19929.6|19899.6|19929.5|19899.5|19930.4|19900.4|19929.5|19899.5|0
1647035560000|2022-03-11 21:52:40|19928.5|19898.5|19928.5|19898.5|19928.5|19898.5|19928.5|19898.5|0
1647035570000|2022-03-11 21:52:50|19927.1|19897.1|19927.6|19897.6|19927.6|19897.6|19927.1|19897.1|0
1647035580000|2022-03-11 21:53:00|19927.1|19897.1|19926.2|19896.2|19927.1|19897.1|19926.2|19896.2|0
1647035590000|2022-03-11 21:53:10|19923.8|19893.8|19925.2|19895.2|19925.2|19895.2|19920.9|19890.9|0
1647035600000|2022-03-11 21:53:20|19924.3|19894.3|19924.7|19894.7|19925.2|19895.2|19924.3|19894.3|0
1647035610000|2022-03-11 21:53:30|19925.2|19895.2|19926.2|19896.2|19926.2|19896.2|19925.2|19895.2|0
1647035620000|2022-03-11 21:53:40|19925.7|19895.7|19925.3|19895.3|19925.7|19895.7|19924.7|19894.7|0
1647035630000|2022-03-11 21:53:50|19925.1|19895.1|19925.1|19895.1|19925.1|19895.1|19925.1|19895.1|0
1647035640000|2022-03-11 21:54:00|19925.6|19895.6|19925.6|19895.6|19925.6|19895.6|19925.6|19895.6|0
1647035650000|2022-03-11 21:54:10|19926.1|19896.1|19926.5|19896.5|19926.5|19896.5|19926.1|19896.1|0
1647035660000|2022-03-11 21:54:20|19927|19897|19925|19895|19928|19898|19925|19895|0
1647035670000|2022-03-11 21:54:30|19924.5|19894.5|19925|19895|19925.4|19895.4|19924.5|19894.5|0
1647035680000|2022-03-11 21:54:40|19925.4|19895.4|19925.9|19895.9|19925.9|19895.9|19925.4|19895.4|0
1647035690000|2022-03-11 21:54:50|19926.4|19896.4|19925.9|19895.9|19926.4|19896.4|19925.9|19895.9|0
1647035700000|2022-03-11 21:55:00|19925|19895|19922.1|19892.1|19925|19895|19922.1|19892.1|0
1647035710000|2022-03-11 21:55:10|19923.1|19893.1|19922.1|19892.1|19923.1|19893.1|19922.1|19892.1|0
1647035720000|2022-03-11 21:55:20|19921.6|19891.6|19923.2|19893.2|19924.1|19894.1|19921.2|19891.2|0
1647035730000|2022-03-11 21:55:30|19924.1|19894.1|19921.2|19891.2|19924.1|19894.1|19921.2|19891.2|0
1647035750000|2022-03-11 21:55:50|19921.7|19891.7|19921.2|19891.2|19921.7|19891.7|19921.2|19891.2|0
1647035760000|2022-03-11 21:56:00|19920.7|19890.7|19919.3|19889.3|19920.7|19890.7|19919.3|19889.3|0
1647035770000|2022-03-11 21:56:10|19918.8|19888.8|19914.6|19884.6|19918.8|19888.8|19914.1|19884.1|0
1647035790000|2022-03-11 21:56:30|19915.1|19885.1|19915.1|19885.1|19915.1|19885.1|19915.1|19885.1|0
1647035800000|2022-03-11 21:56:40|19914.1|19884.1|19914.1|19884.1|19914.1|19884.1|19914.1|19884.1|0
1647035810000|2022-03-11 21:56:50|19914.6|19884.6|19914.6|19884.6|19914.6|19884.6|19914.6|19884.6|0
1647035820000|2022-03-11 21:57:00|19915.1|19885.1|19916|19886|19917|19887|19915.1|19885.1|0
1647035830000|2022-03-11 21:57:10|19915.1|19885.1|19915|19885|19915.5|19885.5|19915|19885|0
1647035840000|2022-03-11 21:57:20|19915.9|19885.9|19915.9|19885.9|19915.9|19885.9|19915.9|19885.9|0
1647035860000|2022-03-11 21:57:40|19916|19886|19916|19886|19916|19886|19916|19886|0
1647035870000|2022-03-11 21:57:50|19915.1|19885.1|19915.1|19885.1|19915.1|19885.1|19915.1|19885.1|0
1647035880000|2022-03-11 21:58:00|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|19915.5|19885.5|0
1647035900000|2022-03-11 21:58:20|19915.9|19885.9|19915.9|19885.9|19915.9|19885.9|19915.9|19885.9|0
1647035910000|2022-03-11 21:58:30|19916.4|19886.4|19917.4|19887.4|19917.4|19887.4|19915.9|19885.9|0
1647035920000|2022-03-11 21:58:40|19915.9|19885.9|19916.9|19886.9|19916.9|19886.9|19915.9|19885.9|0
1647035930000|2022-03-11 21:58:50|19915|19885|19916.4|19886.4|19917.4|19887.4|19915|19885|0
1647035940000|2022-03-11 21:59:00|19916.9|19886.9|19917.4|19887.4|19917.4|19887.4|19916.9|19886.9|0
1647035950000|2022-03-11 21:59:10|19916.4|19886.4|19916.4|19886.4|19916.4|19886.4|19916.4|19886.4|0
1647035960000|2022-03-11 21:59:20|19916.9|19886.9|19916.9|19886.9|19916.9|19886.9|19916.9|19886.9|0
1647035970000|2022-03-11 21:59:30|19916.4|19886.4|19916.4|19886.4|19916.4|19886.4|19916.4|19886.4|0
1647035980000|2022-03-11 21:59:40|19916.9|19886.9|19916.9|19886.9|19917.4|19887.4|19916.4|19886.4|0
1647035990000|2022-03-11 21:59:50|19917.8|19887.8|19917.3|19887.3|19918.8|19888.8|19916.9|19886.9|0
1647208920000|2022-03-13 22:02:00|19994.6|19964.6|19997.9|19967.9|19998.4|19968.4|19994.6|19964.6|0
1647208930000|2022-03-13 22:02:10|19998.4|19968.4|20006.2|19976.2|20006.2|19976.2|19997.9|19967.9|0
1647208940000|2022-03-13 22:02:20|20006.7|19976.7|20005.4|19975.4|20006.7|19976.7|20002.6|19972.6|0
1647208950000|2022-03-13 22:02:30|20005.9|19975.9|20011.1|19981.1|20012.5|19982.5|20005.9|19975.9|0
1647208960000|2022-03-13 22:02:40|20012.1|19982.1|20017.7|19987.7|20018.6|19988.6|20012.1|19982.1|0
1647208970000|2022-03-13 22:02:50|20018.2|19988.2|20016.1|19986.1|20018.6|19988.6|20016.1|19986.1|0
1647208980000|2022-03-13 22:03:00|20017.5|19987.5|20019.9|19989.9|20019.9|19989.9|20016.6|19986.6|0
1647208990000|2022-03-13 22:03:10|20021.3|19991.3|20019.2|19989.2|20021.3|19991.3|20016.9|19986.9|0
1647209000000|2022-03-13 22:03:20|20018.7|19988.7|20016.4|19986.4|20018.7|19988.7|20015.4|19985.4|0
1647209010000|2022-03-13 22:03:30|20016.9|19986.9|20020.2|19990.2|20021.6|19991.6|20015.4|19985.4|0
1647209020000|2022-03-13 22:03:40|20021.1|19991.1|20017.6|19987.6|20021.1|19991.1|20016.4|19986.4|0
1647209030000|2022-03-13 22:03:50|20017.1|19987.1|20020.4|19990.4|20020.4|19990.4|20016.1|19986.1|0
1647209040000|2022-03-13 22:04:00|20019.5|19989.5|20028.5|19998.5|20028.5|19998.5|20018.5|19988.5|0
1647209050000|2022-03-13 22:04:10|20028|19998|20034.4|20004.4|20035.6|20005.6|20027.5|19997.5|0
1647209060000|2022-03-13 22:04:20|20033.5|20003.5|20029.7|19999.7|20034.9|20004.9|20029.2|19999.2|0
1647209070000|2022-03-13 22:04:30|20030.1|20000.1|20032.8|20002.8|20032.8|20002.8|20028.2|19998.2|0
1647209080000|2022-03-13 22:04:40|20033.3|20003.3|20028.9|19998.9|20033.3|20003.3|20025.6|19995.6|0
1647209090000|2022-03-13 22:04:50|20029.4|19999.4|20027.9|19997.9|20029.4|19999.4|20024.1|19994.1|0
1647209100000|2022-03-13 22:05:00|20028.4|19998.4|20022.7|19992.7|20029.8|19999.8|20022.7|19992.7|0
1647209110000|2022-03-13 22:05:10|20021.7|19991.7|20019|19989|20022.7|19992.7|20017.9|19987.9|0
1647209120000|2022-03-13 22:05:20|20019.5|19989.5|20020.4|19990.4|20021.3|19991.3|20019|19989|0
1647209130000|2022-03-13 22:05:30|20019.9|19989.9|20015.6|19985.6|20020.4|19990.4|20014.3|19984.3|0
1647209140000|2022-03-13 22:05:40|20015.1|19985.1|20013.1|19983.1|20016.9|19986.9|20010.9|19980.9|0
1647209150000|2022-03-13 22:05:50|20012.7|19982.7|20022.5|19992.5|20022.5|19992.5|20012.7|19982.7|0
1647209160000|2022-03-13 22:06:00|20023|19993|20024.4|19994.4|20024.5|19994.5|20020.5|19990.5|0
1647209170000|2022-03-13 22:06:10|20022.9|19992.9|20009.5|19979.5|20024.4|19994.4|20009.1|19979.1|0
1647209180000|2022-03-13 22:06:20|20009.1|19979.1|20005.9|19975.9|20009.5|19979.5|20003.3|19973.3|0
1647209190000|2022-03-13 22:06:30|20006.4|19976.4|20005.2|19975.2|20006.9|19976.9|20005.2|19975.2|0
1647209200000|2022-03-13 22:06:40|20005.7|19975.7|20007.1|19977.1|20007.1|19977.1|20004.3|19974.3|0
1647209210000|2022-03-13 22:06:50|20007.5|19977.5|20010.8|19980.8|20010.8|19980.8|20007.5|19977.5|0
1647209220000|2022-03-13 22:07:00|20011.7|19981.7|20016|19986|20018.4|19988.4|20011.7|19981.7|0
1647209230000|2022-03-13 22:07:10|20016.5|19986.5|20018|19988|20018.9|19988.9|20016.1|19986.1|0
1647209240000|2022-03-13 22:07:20|20018.9|19988.9|20016.1|19986.1|20018.9|19988.9|20015.1|19985.1|0
1647209250000|2022-03-13 22:07:30|20016.5|19986.5|20015.1|19985.1|20016.5|19986.5|20014.2|19984.2|0
1647209260000|2022-03-13 22:07:40|20015.6|19985.6|20015.1|19985.1|20018.9|19988.9|20013.7|19983.7|0
1647209270000|2022-03-13 22:07:50|20015.3|19985.3|20012.9|19982.9|20015.3|19985.3|20012.9|19982.9|0
1647209280000|2022-03-13 22:08:00|20013.4|19983.4|20006.7|19976.7|20013.4|19983.4|20005.8|19975.8|0
1647209290000|2022-03-13 22:08:10|20006.2|19976.2|20005.9|19975.9|20006.2|19976.2|20003.5|19973.5|0
1647209300000|2022-03-13 22:08:20|20005.4|19975.4|20002.1|19972.1|20007.3|19977.3|20001.1|19971.1|0
1647209310000|2022-03-13 22:08:30|20001.1|19971.1|20003.8|19973.8|20005.6|19975.6|20000.1|19970.1|0
1647209320000|2022-03-13 22:08:40|20002.8|19972.8|20005.5|19975.5|20005.5|19975.5|20002.8|19972.8|0
1647209330000|2022-03-13 22:08:50|20005.1|19975.1|20005.5|19975.5|20005.9|19975.9|20004.5|19974.5|0
1647209340000|2022-03-13 22:09:00|20007.8|19977.8|20004.3|19974.3|20007.8|19977.8|20003.8|19973.8|0
1647209350000|2022-03-13 22:09:10|20001.9|19971.9|20004.3|19974.3|20004.5|19974.5|20001|19971|0
1647209360000|2022-03-13 22:09:20|20004.8|19974.8|20008.1|19978.1|20008.6|19978.6|20004.8|19974.8|0
1647209370000|2022-03-13 22:09:30|20008.6|19978.6|20009|19979|20009|19979|20008.5|19978.5|0
1647209380000|2022-03-13 22:09:40|20009.9|19979.9|20010|19980|20010|19980|20009.9|19979.9|0
1647209390000|2022-03-13 22:09:50|20005.2|19975.2|20005.2|19975.2|20006.2|19976.2|20005.2|19975.2|0
1647209400000|2022-03-13 22:10:00|20005.7|19975.7|20004.3|19974.3|20005.7|19975.7|20004.3|19974.3|0
1647209410000|2022-03-13 22:10:10|20004.7|19974.7|20005.2|19975.2|20006.6|19976.6|20004.7|19974.7|0
1647209420000|2022-03-13 22:10:20|20008.1|19978.1|20013.2|19983.2|20013.2|19983.2|20007.6|19977.6|0
1647209430000|2022-03-13 22:10:30|20013.6|19983.6|20015.1|19985.1|20015.5|19985.5|20013.6|19983.6|0
1647209440000|2022-03-13 22:10:40|20014.6|19984.6|20017.4|19987.4|20017.9|19987.9|20014.6|19984.6|0
1647209450000|2022-03-13 22:10:50|20017.9|19987.9|20017.9|19987.9|20019.3|19989.3|20017.4|19987.4|0
1647209460000|2022-03-13 22:11:00|20016.9|19986.9|20016|19986|20016.9|19986.9|20016|19986|0
1647209470000|2022-03-13 22:11:10|20018|19988|20017.5|19987.5|20019.4|19989.4|20017.5|19987.5|0
1647209480000|2022-03-13 22:11:20|20017|19987|20014.6|19984.6|20017|19987|20014.6|19984.6|0
1647209490000|2022-03-13 22:11:30|20016.3|19986.3|20019.6|19989.6|20019.6|19989.6|20016.3|19986.3|0
1647209500000|2022-03-13 22:11:40|20020.1|19990.1|20015.3|19985.3|20020.1|19990.1|20015.3|19985.3|0
1647209510000|2022-03-13 22:11:50|20014.9|19984.9|20014.9|19984.9|20015.3|19985.3|20014.4|19984.4|0
1647209520000|2022-03-13 22:12:00|20015.3|19985.3|20014.1|19984.1|20015.8|19985.8|20014.1|19984.1|0
1647209530000|2022-03-13 22:12:10|20013.6|19983.6|20015.5|19985.5|20015.5|19985.5|20013.6|19983.6|0
1647209540000|2022-03-13 22:12:20|20016|19986|20017.4|19987.4|20017.4|19987.4|20016|19986|0
1647209550000|2022-03-13 22:12:30|20017.9|19987.9|20017.9|19987.9|20019.8|19989.8|20017.9|19987.9|0
1647209560000|2022-03-13 22:12:40|20017.4|19987.4|20018.2|19988.2|20018.7|19988.7|20016.9|19986.9|0
1647209570000|2022-03-13 22:12:50|20017.7|19987.7|20019.4|19989.4|20019.4|19989.4|20017.7|19987.7|0
1647209580000|2022-03-13 22:13:00|20019.9|19989.9|20022.7|19992.7|20022.7|19992.7|20018.9|19988.9|0
1647209590000|2022-03-13 22:13:10|20022.2|19992.2|20024.5|19994.5|20025.1|19995.1|20022.2|19992.2|0
1647209600000|2022-03-13 22:13:20|20024.1|19994.1|20029.9|19999.9|20031.3|20001.3|20024.1|19994.1|0
1647209610000|2022-03-13 22:13:30|20030.8|20000.8|20032.3|20002.3|20032.7|20002.7|20030.4|20000.4|0
1647209620000|2022-03-13 22:13:40|20031.8|20001.8|20033.7|20003.7|20034.2|20004.2|20031.3|20001.3|0
1647209630000|2022-03-13 22:13:50|20034.2|20004.2|20032.7|20002.7|20034.2|20004.2|20030.4|20000.4|0
1647209640000|2022-03-13 22:14:00|20033.2|20003.2|20034.2|20004.2|20034.2|20004.2|20032.7|20002.7|0
1647209650000|2022-03-13 22:14:10|20033.7|20003.7|20034.7|20004.7|20034.7|20004.7|20033.7|20003.7|0
1647209660000|2022-03-13 22:14:20|20033.8|20003.8|20032.3|20002.3|20033.8|20003.8|20031.8|20001.8|0
1647209670000|2022-03-13 22:14:30|20032.4|20002.4|20031.5|20001.5|20033.4|20003.4|20031.5|20001.5|0
1647209680000|2022-03-13 22:14:40|20030.5|20000.5|20031.5|20001.5|20031.5|20001.5|20029.1|19999.1|0
1647209700000|2022-03-13 22:15:00|20032.9|20002.9|20033.4|20003.4|20033.4|20003.4|20032.9|20002.9|0
1647209710000|2022-03-13 22:15:10|20033.8|20003.8|20032.3|20002.3|20034.2|20004.2|20032.3|20002.3|0
1647209720000|2022-03-13 22:15:20|20037.3|20007.3|20040.9|20010.9|20042.3|20012.3|20037.3|20007.3|0
1647209730000|2022-03-13 22:15:30|20039.5|20009.5|20030.1|20000.1|20040.4|20010.4|20029.2|19999.2|0
1647209740000|2022-03-13 22:15:40|20029.2|19999.2|20026|19996|20031.7|20001.7|20025|19995|0
1647209750000|2022-03-13 22:15:50|20026.4|19996.4|20023.6|19993.6|20027.4|19997.4|20022.2|19992.2|0
1647209760000|2022-03-13 22:16:00|20023.1|19993.1|20023.6|19993.6|20024.5|19994.5|20021.2|19991.2|0
1647209770000|2022-03-13 22:16:10|20023.1|19993.1|20023|19993|20024.4|19994.4|20022.5|19992.5|0
1647209780000|2022-03-13 22:16:20|20022.5|19992.5|20022.1|19992.1|20023.5|19993.5|20022|19992|0
1647209790000|2022-03-13 22:16:30|20022.6|19992.6|20023.5|19993.5|20023.5|19993.5|20020.7|19990.7|0
1647209800000|2022-03-13 22:16:40|20023|19993|20022.6|19992.6|20024.5|19994.5|20018.3|19988.3|0
1647209810000|2022-03-13 22:16:50|20022.1|19992.1|20018.8|19988.8|20022.1|19992.1|20018.8|19988.8|0
1647209820000|2022-03-13 22:17:00|20020.2|19990.2|20023.5|19993.5|20024|19994|20019.7|19989.7|0
1647209830000|2022-03-13 22:17:10|20023|19993|20021.6|19991.6|20023|19993|20021.6|19991.6|0
1647209840000|2022-03-13 22:17:20|20022.1|19992.1|20020.7|19990.7|20022.1|19992.1|20019.7|19989.7|0
1647209850000|2022-03-13 22:17:30|20022.6|19992.6|20021.6|19991.6|20023|19993|20021.6|19991.6|0
1647209860000|2022-03-13 22:17:40|20020.7|19990.7|20023|19993|20023|19993|20020.7|19990.7|0
1647209870000|2022-03-13 22:17:50|20023.5|19993.5|20023|19993|20024.5|19994.5|20023|19993|0
1647209880000|2022-03-13 22:18:00|20023.5|19993.5|20023.5|19993.5|20023.5|19993.5|20022.1|19992.1|0
1647209890000|2022-03-13 22:18:10|20023|19993|20024.9|19994.9|20024.9|19994.9|20023|19993|0
1647209900000|2022-03-13 22:18:20|20025.4|19995.4|20025.8|19995.8|20025.8|19995.8|20024.9|19994.9|0
1647209920000|2022-03-13 22:18:40|20029.1|19999.1|20028.1|19998.1|20029.1|19999.1|20027.2|19997.2|0
1647209930000|2022-03-13 22:18:50|20027.7|19997.7|20024.8|19994.8|20027.7|19997.7|20024.3|19994.3|0
1647209940000|2022-03-13 22:19:00|20024.3|19994.3|20023.6|19993.6|20026.4|19996.4|20022.6|19992.6|0
1647209950000|2022-03-13 22:19:10|20023.1|19993.1|20023.6|19993.6|20023.6|19993.6|20021.7|19991.7|0
1647209960000|2022-03-13 22:19:20|20024|19994|20024|19994|20024.5|19994.5|20023.1|19993.1|0
1647209970000|2022-03-13 22:19:30|20024.5|19994.5|20022.6|19992.6|20024.5|19994.5|20022.6|19992.6|0
1647209980000|2022-03-13 22:19:40|20021.7|19991.7|20022.6|19992.6|20023.1|19993.1|20021.7|19991.7|0
1647209990000|2022-03-13 22:19:50|20021.7|19991.7|20020.7|19990.7|20021.7|19991.7|20019.3|19989.3|0
1647210000000|2022-03-13 22:20:00|20020.2|19990.2|20018.3|19988.3|20020.2|19990.2|20017.9|19987.9|0
1647210010000|2022-03-13 22:20:10|20017.9|19987.9|20021.7|19991.7|20021.7|19991.7|20017.9|19987.9|0
1647210020000|2022-03-13 22:20:20|20022.6|19992.6|20022.6|19992.6|20022.6|19992.6|20021.7|19991.7|0
1647210030000|2022-03-13 22:20:30|20024.5|19994.5|20026.1|19996.1|20027|19997|20024|19994|0
1647210040000|2022-03-13 22:20:40|20026.5|19996.5|20028|19998|20028|19998|20026.5|19996.5|0
1647210050000|2022-03-13 22:20:50|20028.4|19998.4|20031.3|20001.3|20031.7|20001.7|20028.4|19998.4|0
1647210060000|2022-03-13 22:21:00|20031.7|20001.7|20031.7|20001.7|20031.7|20001.7|20031.3|20001.3|0
1647210070000|2022-03-13 22:21:10|20031.3|20001.3|20024.8|19994.8|20031.7|20001.7|20024.8|19994.8|0
1647210080000|2022-03-13 22:21:20|20025.3|19995.3|20022.4|19992.4|20025.3|19995.3|20019.6|19989.6|0
1647210090000|2022-03-13 22:21:30|20022|19992|20023.2|19993.2|20023.2|19993.2|20021.3|19991.3|0
1647210100000|2022-03-13 22:21:40|20024.1|19994.1|20023.2|19993.2|20024.6|19994.6|20020.8|19990.8|0
1647210110000|2022-03-13 22:21:50|20023.6|19993.6|20023.6|19993.6|20025.5|19995.5|20023.2|19993.2|0
1647210120000|2022-03-13 22:22:00|20024.6|19994.6|20021.3|19991.3|20026.9|19996.9|20021.3|19991.3|0
1647210130000|2022-03-13 22:22:10|20020.8|19990.8|20022.2|19992.2|20022.2|19992.2|20019.9|19989.9|0
1647210140000|2022-03-13 22:22:20|20021.8|19991.8|20019.4|19989.4|20022.2|19992.2|20019.4|19989.4|0
1647210150000|2022-03-13 22:22:30|20018.4|19988.4|20019.4|19989.4|20019.4|19989.4|20018|19988|0
1647210160000|2022-03-13 22:22:40|20018.9|19988.9|20018|19988|20018.9|19988.9|20018|19988|0
1647210170000|2022-03-13 22:22:50|20018.4|19988.4|20018.9|19988.9|20018.9|19988.9|20018|19988|0
1647210180000|2022-03-13 22:23:00|20019.4|19989.4|20022.7|19992.7|20022.7|19992.7|20019.4|19989.4|0
1647210190000|2022-03-13 22:23:10|20023.6|19993.6|20024.1|19994.1|20025|19995|20023.6|19993.6|0
1647210200000|2022-03-13 22:23:20|20024.6|19994.6|20021.3|19991.3|20024.6|19994.6|20021.3|19991.3|0
1647210210000|2022-03-13 22:23:30|20021.2|19991.2|20021.7|19991.7|20022.1|19992.1|20021.2|19991.2|0
1647210220000|2022-03-13 22:23:40|20021.2|19991.2|20024.3|19994.3|20024.3|19994.3|20021.2|19991.2|0
1647210230000|2022-03-13 22:23:50|20024.7|19994.7|20026.6|19996.6|20026.6|19996.6|20024.3|19994.3|0
1647210240000|2022-03-13 22:24:00|20025.2|19995.2|20027.1|19997.1|20027.6|19997.6|20025.2|19995.2|0
1647210250000|2022-03-13 22:24:10|20026.6|19996.6|20027.1|19997.1|20027.6|19997.6|20026.1|19996.1|0
1647210260000|2022-03-13 22:24:20|20026.1|19996.1|20023.3|19993.3|20027.1|19997.1|20023.3|19993.3|0
1647210270000|2022-03-13 22:24:30|20023.6|19993.6|20025.1|19995.1|20025.1|19995.1|20023.6|19993.6|0
1647210280000|2022-03-13 22:24:40|20024.6|19994.6|20025.1|19995.1|20025.1|19995.1|20024.6|19994.6|0
1647210290000|2022-03-13 22:24:50|20024.6|19994.6|20023.2|19993.2|20024.6|19994.6|20023.2|19993.2|0
1647210300000|2022-03-13 22:25:00|20022.7|19992.7|20021.3|19991.3|20023.2|19993.2|20020.3|19990.3|0
1647210310000|2022-03-13 22:25:10|20020.8|19990.8|20018.3|19988.3|20020.8|19990.8|20017.7|19987.7|0
1647210320000|2022-03-13 22:25:20|20017.9|19987.9|20017.9|19987.9|20018.3|19988.3|20017.9|19987.9|0
1647210330000|2022-03-13 22:25:30|20018.3|19988.3|20016.9|19986.9|20020.2|19990.2|20016.9|19986.9|0
1647210340000|2022-03-13 22:25:40|20016|19986|20015|19985|20016.8|19986.8|20014.4|19984.4|0
1647210350000|2022-03-13 22:25:50|20014.5|19984.5|20016.4|19986.4|20016.4|19986.4|20014|19984|0
1647210360000|2022-03-13 22:26:00|20016.8|19986.8|20017.3|19987.3|20017.3|19987.3|20016.8|19986.8|0
1647210370000|2022-03-13 22:26:10|20017.8|19987.8|20018.7|19988.7|20021.1|19991.1|20017.8|19987.8|0
1647210380000|2022-03-13 22:26:20|20018.2|19988.2|20020.1|19990.1|20020.1|19990.1|20017.8|19987.8|0
1647210390000|2022-03-13 22:26:30|20019.6|19989.6|20020|19990|20020|19990|20019.1|19989.1|0
1647210400000|2022-03-13 22:26:40|20019.6|19989.6|20020.1|19990.1|20020.6|19990.6|20019.1|19989.1|0
1647210410000|2022-03-13 22:26:50|20019.6|19989.6|20016.8|19986.8|20019.6|19989.6|20016.8|19986.8|0
1647210420000|2022-03-13 22:27:00|20017.2|19987.2|20017.2|19987.2|20017.7|19987.7|20016.8|19986.8|0
1647210430000|2022-03-13 22:27:10|20016.8|19986.8|20016.8|19986.8|20017.2|19987.2|20016.8|19986.8|0
1647210440000|2022-03-13 22:27:20|20016.5|19986.5|20016.5|19986.5|20017.4|19987.4|20015.5|19985.5|0
1647210450000|2022-03-13 22:27:30|20015.5|19985.5|20014.6|19984.6|20015.5|19985.5|20014.6|19984.6|0
1647210460000|2022-03-13 22:27:40|20014.1|19984.1|20015.1|19985.1|20015.1|19985.1|20014.1|19984.1|0
1647210470000|2022-03-13 22:27:50|20014.6|19984.6|20014.1|19984.1|20014.6|19984.6|20014.1|19984.1|0
1647210480000|2022-03-13 22:28:00|20014.6|19984.6|20013.8|19983.8|20015.1|19985.1|20013.8|19983.8|0
1647210490000|2022-03-13 22:28:10|20014.8|19984.8|20015.3|19985.3|20016.4|19986.4|20013.8|19983.8|0
1647210500000|2022-03-13 22:28:20|20015.4|19985.4|20014.9|19984.9|20015.4|19985.4|20014.9|19984.9|0
1647210510000|2022-03-13 22:28:30|20013.9|19983.9|20012.4|19982.4|20013.9|19983.9|20011.9|19981.9|0
1647210520000|2022-03-13 22:28:40|20011.9|19981.9|20012.3|19982.3|20012.8|19982.8|20011.9|19981.9|0
1647210530000|2022-03-13 22:28:50|20012.8|19982.8|20018.9|19988.9|20019.9|19989.9|20012.8|19982.8|0
1647210540000|2022-03-13 22:29:00|20019.4|19989.4|20016.1|19986.1|20019.9|19989.9|20016.1|19986.1|0
1647210550000|2022-03-13 22:29:10|20015.6|19985.6|20015.9|19985.9|20016.4|19986.4|20015.4|19985.4|0
1647210560000|2022-03-13 22:29:20|20016.8|19986.8|20024.9|19994.9|20024.9|19994.9|20016.8|19986.8|0
1647210570000|2022-03-13 22:29:30|20025.4|19995.4|20026.4|19996.4|20028.3|19998.3|20025.4|19995.4|0
1647210580000|2022-03-13 22:29:40|20026.8|19996.8|20024|19994|20027.3|19997.3|20024|19994|0
1647210590000|2022-03-13 22:29:50|20024.5|19994.5|20029.7|19999.7|20030.2|20000.2|20024.5|19994.5|0
1647210600000|2022-03-13 22:30:00|20030|20000|20028.1|19998.1|20032.4|20002.4|20028.1|19998.1|0
1647210610000|2022-03-13 22:30:10|20029|19999|20028.6|19998.6|20029|19999|20027.6|19997.6|0
1647210620000|2022-03-13 22:30:20|20029|19999|20026.5|19996.5|20029|19999|20024.3|19994.3|0
1647210630000|2022-03-13 22:30:30|20027|19997|20034.1|20004.1|20036.5|20006.5|20026.5|19996.5|0
1647210640000|2022-03-13 22:30:40|20033.2|20003.2|20032|20002|20033.2|20003.2|20030.1|20000.1|0
1647210650000|2022-03-13 22:30:50|20032.6|20002.6|20036.1|20006.1|20036.6|20006.6|20032.6|20002.6|0
1647210660000|2022-03-13 22:31:00|20036.6|20006.6|20036.6|20006.6|20037.1|20007.1|20035.7|20005.7|0
1647210670000|2022-03-13 22:31:10|20036.1|20006.1|20035.7|20005.7|20036.6|20006.6|20035.7|20005.7|0
1647210680000|2022-03-13 22:31:20|20036.1|20006.1|20035.2|20005.2|20037.1|20007.1|20035.2|20005.2|0
1647210690000|2022-03-13 22:31:30|20035.7|20005.7|20037.1|20007.1|20037.1|20007.1|20035.7|20005.7|0
1647210700000|2022-03-13 22:31:40|20037.3|20007.3|20040.2|20010.2|20045.4|20015.4|20037.3|20007.3|0
1647210710000|2022-03-13 22:31:50|20040.7|20010.7|20042.4|20012.4|20043.3|20013.3|20040.7|20010.7|0
1647210720000|2022-03-13 22:32:00|20041.9|20011.9|20042.9|20012.9|20043.3|20013.3|20041.9|20011.9|0
1647210730000|2022-03-13 22:32:10|20042.4|20012.4|20042.9|20012.9|20044.3|20014.3|20041.9|20011.9|0
1647210740000|2022-03-13 22:32:20|20043.8|20013.8|20044.8|20014.8|20045.2|20015.2|20042.4|20012.4|0
1647210750000|2022-03-13 22:32:30|20044.3|20014.3|20044.1|20014.1|20046.7|20016.7|20041|20011|0
1647210760000|2022-03-13 22:32:40|20043.7|20013.7|20044.6|20014.6|20045.1|20015.1|20043.2|20013.2|0
1647210770000|2022-03-13 22:32:50|20045.1|20015.1|20046|20016|20046|20016|20045.1|20015.1|0
1647210780000|2022-03-13 22:33:00|20045.6|20015.6|20047|20017|20047.5|20017.5|20044.1|20014.1|0
1647210790000|2022-03-13 22:33:10|20047.5|20017.5|20047.8|20017.8|20048.4|20018.4|20047|20017|0
1647210800000|2022-03-13 22:33:20|20048.1|20018.1|20048.1|20018.1|20048.5|20018.5|20048.1|20018.1|0
1647210810000|2022-03-13 22:33:30|20048.5|20018.5|20046.7|20016.7|20048.5|20018.5|20046.2|20016.2|0
1647210820000|2022-03-13 22:33:40|20045.8|20015.8|20046.7|20016.7|20046.7|20016.7|20045.8|20015.8|0
1647210830000|2022-03-13 22:33:50|20047.2|20017.2|20046.7|20016.7|20047.2|20017.2|20046.7|20016.7|0
1647210840000|2022-03-13 22:34:00|20046.2|20016.2|20046.6|20016.6|20046.6|20016.6|20045.3|20015.3|0
1647210850000|2022-03-13 22:34:10|20047.1|20017.1|20046.2|20016.2|20047.1|20017.1|20046.2|20016.2|0
1647210860000|2022-03-13 22:34:20|20046.6|20016.6|20046.6|20016.6|20047.6|20017.6|20045.2|20015.2|0
1647210870000|2022-03-13 22:34:30|20047.1|20017.1|20047.5|20017.5|20047.6|20017.6|20045.7|20015.7|0
1647210880000|2022-03-13 22:34:40|20047.7|20017.7|20047.7|20017.7|20047.7|20017.7|20046.3|20016.3|0
1647210890000|2022-03-13 22:34:50|20048.2|20018.2|20046.5|20016.5|20048.2|20018.2|20046.5|20016.5|0
1647210900000|2022-03-13 22:35:00|20046|20016|20046.7|20016.7|20046.7|20016.7|20046|20016|0
1647210910000|2022-03-13 22:35:10|20048.2|20018.2|20047.2|20017.2|20048.2|20018.2|20047.2|20017.2|0
1647210920000|2022-03-13 22:35:20|20047.7|20017.7|20048.2|20018.2|20048.2|20018.2|20046.3|20016.3|0
1647210930000|2022-03-13 22:35:30|20048.6|20018.6|20049.1|20019.1|20049.1|20019.1|20048.2|20018.2|0
1647210940000|2022-03-13 22:35:40|20048.6|20018.6|20053.8|20023.8|20053.8|20023.8|20048.6|20018.6|0
1647210950000|2022-03-13 22:35:50|20054.3|20024.3|20050.7|20020.7|20055.2|20025.2|20050.7|20020.7|0
1647210960000|2022-03-13 22:36:00|20050.2|20020.2|20051.2|20021.2|20051.7|20021.7|20048.3|20018.3|0
1647210970000|2022-03-13 22:36:10|20050.7|20020.7|20049.8|20019.8|20050.7|20020.7|20049.3|20019.3|0
1647210980000|2022-03-13 22:36:20|20048.3|20018.3|20049.8|20019.8|20049.8|20019.8|20047.9|20017.9|0
1647210990000|2022-03-13 22:36:30|20049.5|20019.5|20047.6|20017.6|20049.5|20019.5|20047.6|20017.6|0
1647211000000|2022-03-13 22:36:40|20047.1|20017.1|20044.7|20014.7|20047.1|20017.1|20044.7|20014.7|0
1647211010000|2022-03-13 22:36:50|20043.3|20013.3|20047.7|20017.7|20048|20018|20043.3|20013.3|0
1647211020000|2022-03-13 22:37:00|20048.2|20018.2|20046.3|20016.3|20048.2|20018.2|20046.3|20016.3|0
1647211030000|2022-03-13 22:37:10|20046.8|20016.8|20044.5|20014.5|20047.2|20017.2|20044.5|20014.5|0
1647211040000|2022-03-13 22:37:20|20042.6|20012.6|20029.1|19999.1|20042.6|20012.6|20028.7|19998.7|0
1647211050000|2022-03-13 22:37:30|20028.7|19998.7|20028.7|19998.7|20031.9|20001.9|20027.7|19997.7|0
1647211060000|2022-03-13 22:37:40|20028.2|19998.2|20027.3|19997.3|20028.2|19998.2|20026.8|19996.8|0
1647211070000|2022-03-13 22:37:50|20027.8|19997.8|20029.2|19999.2|20029.7|19999.7|20027.8|19997.8|0
1647211080000|2022-03-13 22:38:00|20028.7|19998.7|20028.3|19998.3|20028.7|19998.7|20026.3|19996.3|0
1647211090000|2022-03-13 22:38:10|20028.8|19998.8|20028.8|19998.8|20028.8|19998.8|20027.8|19997.8|0
1647211100000|2022-03-13 22:38:20|20028.3|19998.3|20028.3|19998.3|20029.7|19999.7|20025.9|19995.9|0
1647211110000|2022-03-13 22:38:30|20027.8|19997.8|20023.1|19993.1|20030.7|20000.7|20021.6|19991.6|0
1647211120000|2022-03-13 22:38:40|20022.6|19992.6|20020.2|19990.2|20024.5|19994.5|20020.2|19990.2|0
1647211130000|2022-03-13 22:38:50|20020.7|19990.7|20022.6|19992.6|20022.6|19992.6|20020.2|19990.2|0
1647211140000|2022-03-13 22:39:00|20022.1|19992.1|20020|19990|20022.1|19992.1|20019.9|19989.9|0
1647211150000|2022-03-13 22:39:10|20019.6|19989.6|20020.1|19990.1|20022|19992|20019.6|19989.6|0
1647211160000|2022-03-13 22:39:20|20020.6|19990.6|20021|19991|20022|19992|20020.6|19990.6|0
1647211170000|2022-03-13 22:39:30|20020.6|19990.6|20019.2|19989.2|20021|19991|20019.2|19989.2|0
1647211180000|2022-03-13 22:39:40|20018.8|19988.8|20018.3|19988.3|20018.8|19988.8|20016.9|19986.9|0
1647211190000|2022-03-13 22:39:50|20017.8|19987.8|20017.8|19987.8|20018.8|19988.8|20017.8|19987.8|0
1647211200000|2022-03-13 22:40:00|20018.3|19988.3|20018.8|19988.8|20018.8|19988.8|20017.8|19987.8|0
1647211210000|2022-03-13 22:40:10|20019.2|19989.2|20020.2|19990.2|20020.7|19990.7|20019.2|19989.2|0
1647211220000|2022-03-13 22:40:20|20019.7|19989.7|20020.2|19990.2|20020.7|19990.7|20019.3|19989.3|0
1647211230000|2022-03-13 22:40:30|20019.8|19989.8|20020.2|19990.2|20020.7|19990.7|20019.8|19989.8|0
1647211240000|2022-03-13 22:40:40|20020.7|19990.7|20026.5|19996.5|20027.5|19997.5|20020.2|19990.2|0
1647211250000|2022-03-13 22:40:50|20027|19997|20027.5|19997.5|20027.5|19997.5|20026.5|19996.5|0
1647211260000|2022-03-13 22:41:00|20027|19997|20027.9|19997.9|20029.8|19999.8|20026.5|19996.5|0
1647211270000|2022-03-13 22:41:10|20027.5|19997.5|20036.4|20006.4|20037.9|20007.9|20027.5|19997.5|0
1647211280000|2022-03-13 22:41:20|20036.9|20006.9|20039.3|20009.3|20040.7|20010.7|20036.9|20006.9|0
1647211290000|2022-03-13 22:41:30|20038.8|20008.8|20032.2|20002.2|20038.8|20008.8|20032.2|20002.2|0
1647211300000|2022-03-13 22:41:40|20032.7|20002.7|20033.9|20003.9|20034.6|20004.6|20032.7|20002.7|0
1647211310000|2022-03-13 22:41:50|20033.4|20003.4|20036.3|20006.3|20037.2|20007.2|20033.4|20003.4|0
1647211320000|2022-03-13 22:42:00|20036.7|20006.7|20038.2|20008.2|20038.2|20008.2|20036.7|20006.7|0
1647211330000|2022-03-13 22:42:10|20037.7|20007.7|20040.1|20010.1|20040.1|20010.1|20037.7|20007.7|0
1647211340000|2022-03-13 22:42:20|20040.5|20010.5|20041|20011|20041|20011|20040.1|20010.1|0
1647211350000|2022-03-13 22:42:30|20040.1|20010.1|20041|20011|20041|20011|20040.1|20010.1|0
1647211360000|2022-03-13 22:42:40|20041.1|20011.1|20040.3|20010.3|20041.1|20011.1|20040.2|20010.2|0
1647211370000|2022-03-13 22:42:50|20040.7|20010.7|20042.2|20012.2|20042.2|20012.2|20040.7|20010.7|0
1647211380000|2022-03-13 22:43:00|20042.6|20012.6|20041.8|20011.8|20042.6|20012.6|20041.8|20011.8|0
1647211390000|2022-03-13 22:43:10|20041.3|20011.3|20041.3|20011.3|20042.3|20012.3|20041.3|20011.3|0
1647211400000|2022-03-13 22:43:20|20042.3|20012.3|20041.8|20011.8|20042.3|20012.3|20041.8|20011.8|0
1647211410000|2022-03-13 22:43:30|20041.3|20011.3|20043.2|20013.2|20044.2|20014.2|20041.3|20011.3|0
1647211420000|2022-03-13 22:43:40|20042.3|20012.3|20038.5|20008.5|20042.3|20012.3|20038.5|20008.5|0
1647211430000|2022-03-13 22:43:50|20039.4|20009.4|20037.5|20007.5|20039.4|20009.4|20036.6|20006.6|0
1647211440000|2022-03-13 22:44:00|20038|20008|20041.4|20011.4|20041.4|20011.4|20038|20008|0
1647211450000|2022-03-13 22:44:10|20041.9|20011.9|20042.8|20012.8|20044.3|20014.3|20041.9|20011.9|0
1647211460000|2022-03-13 22:44:20|20042.4|20012.4|20035.7|20005.7|20042.4|20012.4|20035.7|20005.7|0
1647211470000|2022-03-13 22:44:30|20034.8|20004.8|20036.7|20006.7|20036.7|20006.7|20031.9|20001.9|0
1647211480000|2022-03-13 22:44:40|20036.2|20006.2|20038.6|20008.6|20038.6|20008.6|20035.7|20005.7|0
1647211490000|2022-03-13 22:44:50|20038.1|20008.1|20038.1|20008.1|20038.6|20008.6|20038.1|20008.1|0
1647211500000|2022-03-13 22:45:00|20037.6|20007.6|20040.3|20010.3|20041.2|20011.2|20037.6|20007.6|0
1647211510000|2022-03-13 22:45:10|20041.2|20011.2|20040|20010|20041.2|20011.2|20040|20010|0
1647211520000|2022-03-13 22:45:20|20040.4|20010.4|20040|20010|20040.4|20010.4|20040|20010|0
1647211530000|2022-03-13 22:45:30|20040.9|20010.9|20041.4|20011.4|20042.8|20012.8|20039.5|20009.5|0
1647211540000|2022-03-13 22:45:40|20041.9|20011.9|20038.1|20008.1|20042.8|20012.8|20038.1|20008.1|0
1647211550000|2022-03-13 22:45:50|20039|20009|20039|20009|20039|20009|20039|20009|0
1647211560000|2022-03-13 22:46:00|20038.1|20008.1|20038.1|20008.1|20038.1|20008.1|20038.1|20008.1|0
1647211570000|2022-03-13 22:46:10|20039|20009|20038.1|20008.1|20039.5|20009.5|20038.1|20008.1|0
1647211580000|2022-03-13 22:46:20|20038|20008|20039|20009|20039|20009|20038|20008|0
1647211590000|2022-03-13 22:46:30|20039.9|20009.9|20040|20010|20040|20010|20039.1|20009.1|0
1647211600000|2022-03-13 22:46:40|20039.5|20009.5|20031.9|20001.9|20039.5|20009.5|20031.5|20001.5|0
1647211610000|2022-03-13 22:46:50|20031.5|20001.5|20031.5|20001.5|20031.9|20001.9|20031.5|20001.5|0
1647211620000|2022-03-13 22:47:00|20030.1|20000.1|20030|20000|20030.1|20000.1|20027.2|19997.2|0
1647211630000|2022-03-13 22:47:10|20030.5|20000.5|20027.6|19997.6|20030.5|20000.5|20027.6|19997.6|0
1647211640000|2022-03-13 22:47:20|20028.1|19998.1|20028.1|19998.1|20028.6|19998.6|20027.6|19997.6|0
1647211650000|2022-03-13 22:47:30|20027.6|19997.6|20027.6|19997.6|20028.1|19998.1|20027.6|19997.6|0
1647211660000|2022-03-13 22:47:40|20026.7|19996.7|20027.1|19997.1|20027.6|19997.6|20025.7|19995.7|0
1647211670000|2022-03-13 22:47:50|20027.6|19997.6|20029.5|19999.5|20030.5|20000.5|20027.1|19997.1|0
1647211680000|2022-03-13 22:48:00|20029|19999|20028.1|19998.1|20029|19999|20027.6|19997.6|0
1647211690000|2022-03-13 22:48:10|20028.6|19998.6|20028.5|19998.5|20028.6|19998.6|20027.6|19997.6|0
1647211700000|2022-03-13 22:48:20|20028|19998|20027.6|19997.6|20028.5|19998.5|20027.6|19997.6|0
1647211710000|2022-03-13 22:48:30|20027.2|19997.2|20025.2|19995.2|20027.2|19997.2|20025.2|19995.2|0
1647211720000|2022-03-13 22:48:40|20028.6|19998.6|20030|20000|20030.5|20000.5|20028.6|19998.6|0
1647211730000|2022-03-13 22:48:50|20029.5|19999.5|20028.6|19998.6|20029.5|19999.5|20028.6|19998.6|0
1647211740000|2022-03-13 22:49:00|20028.1|19998.1|20027.2|19997.2|20028.1|19998.1|20027.2|19997.2|0
1647211770000|2022-03-13 22:49:30|20027.6|19997.6|20027.2|19997.2|20027.6|19997.6|20027.2|19997.2|0
1647211780000|2022-03-13 22:49:40|20027.5|19997.5|20027.5|19997.5|20027.5|19997.5|20027.5|19997.5|0
1647211790000|2022-03-13 22:49:50|20028|19998|20024.8|19994.8|20028.5|19998.5|20024.7|19994.7|0
1647211800000|2022-03-13 22:50:00|20024.3|19994.3|20021.4|19991.4|20024.8|19994.8|20021.4|19991.4|0
1647211810000|2022-03-13 22:50:10|20021.8|19991.8|20020.9|19990.9|20021.8|19991.8|20020.9|19990.9|0
1647211820000|2022-03-13 22:50:20|20021.4|19991.4|20021.4|19991.4|20022.3|19992.3|20021.4|19991.4|0
1647211830000|2022-03-13 22:50:30|20020.9|19990.9|20028|19998|20028.4|19998.4|20020.9|19990.9|0
1647211840000|2022-03-13 22:50:40|20028.9|19998.9|20034.1|20004.1|20036.5|20006.5|20028.9|19998.9|0
1647211850000|2022-03-13 22:50:50|20033.7|20003.7|20036.2|20006.2|20038.6|20008.6|20033.7|20003.7|0
1647211860000|2022-03-13 22:51:00|20036.7|20006.7|20031.8|20001.8|20036.7|20006.7|20031|20001|0
1647211870000|2022-03-13 22:51:10|20032.1|20002.1|20036.5|20006.5|20036.5|20006.5|20032.1|20002.1|0
1647211880000|2022-03-13 22:51:20|20036|20006|20037.1|20007.1|20037.7|20007.7|20036|20006|0
1647211890000|2022-03-13 22:51:30|20036.6|20006.6|20033.3|20003.3|20037.1|20007.1|20033.3|20003.3|0
1647211900000|2022-03-13 22:51:40|20035.2|20005.2|20034.2|20004.2|20035.2|20005.2|20033.3|20003.3|0
1647211910000|2022-03-13 22:51:50|20033.3|20003.3|20038.1|20008.1|20038.1|20008.1|20033.3|20003.3|0
1647211920000|2022-03-13 22:52:00|20035.7|20005.7|20034.3|20004.3|20037.1|20007.1|20034.3|20004.3|0
1647211930000|2022-03-13 22:52:10|20032.4|20002.4|20035.2|20005.2|20035.7|20005.7|20031.4|20001.4|0
1647211940000|2022-03-13 22:52:20|20033.3|20003.3|20033.3|20003.3|20033.3|20003.3|20033.3|20003.3|0
1647211950000|2022-03-13 22:52:30|20035.2|20005.2|20033.7|20003.7|20035.6|20005.6|20033.7|20003.7|0
1647211960000|2022-03-13 22:52:40|20034.2|20004.2|20034.7|20004.7|20034.7|20004.7|20033.7|20003.7|0
1647211970000|2022-03-13 22:52:50|20034.2|20004.2|20034.7|20004.7|20035.2|20005.2|20034.2|20004.2|0
1647211980000|2022-03-13 22:53:00|20033.3|20003.3|20034.2|20004.2|20034.7|20004.7|20033.3|20003.3|0
1647211990000|2022-03-13 22:53:10|20034.7|20004.7|20034.7|20004.7|20035.6|20005.6|20034.7|20004.7|0
1647212000000|2022-03-13 22:53:20|20033.7|20003.7|20032.3|20002.3|20034.7|20004.7|20032.3|20002.3|0
1647212010000|2022-03-13 22:53:30|20032.4|20002.4|20032.9|20002.9|20032.9|20002.9|20031.9|20001.9|0
1647212020000|2022-03-13 22:53:40|20032.4|20002.4|20032.6|20002.6|20032.6|20002.6|20032.4|20002.4|0
1647212030000|2022-03-13 22:53:50|20032.1|20002.1|20031.6|20001.6|20032.1|20002.1|20031.6|20001.6|0
1647212040000|2022-03-13 22:54:00|20032.1|20002.1|20030.2|20000.2|20033.1|20003.1|20030.2|20000.2|0
1647212050000|2022-03-13 22:54:10|20029.7|19999.7|20030.7|20000.7|20030.7|20000.7|20029.3|19999.3|0
1647212060000|2022-03-13 22:54:20|20030.2|20000.2|20030.2|20000.2|20030.2|20000.2|20030.2|20000.2|0
1647212070000|2022-03-13 22:54:30|20030.7|20000.7|20031.6|20001.6|20031.6|20001.6|20030.7|20000.7|0
1647212080000|2022-03-13 22:54:40|20032.1|20002.1|20030.7|20000.7|20032.1|20002.1|20030.2|20000.2|0
1647212090000|2022-03-13 22:54:50|20030.2|20000.2|20030.7|20000.7|20031.2|20001.2|20030.2|20000.2|0
1647212100000|2022-03-13 22:55:00|20031.2|20001.2|20032.1|20002.1|20032.1|20002.1|20031.2|20001.2|0
1647212110000|2022-03-13 22:55:10|20033.1|20003.1|20034|20004|20034|20004|20033.1|20003.1|0
1647212120000|2022-03-13 22:55:20|20035.9|20005.9|20035|20005|20035.9|20005.9|20035|20005|0
1647212130000|2022-03-13 22:55:30|20033.5|20003.5|20034|20004|20034|20004|20033.5|20003.5|0
1647212140000|2022-03-13 22:55:40|20033.5|20003.5|20032.1|20002.1|20034|20004|20032.1|20002.1|0
1647212150000|2022-03-13 22:55:50|20034.5|20004.5|20035.4|20005.4|20035.9|20005.9|20034|20004|0
1647212160000|2022-03-13 22:56:00|20039.7|20009.7|20041.6|20011.6|20043|20013|20039.2|20009.2|0
1647212170000|2022-03-13 22:56:10|20041.1|20011.1|20043|20013|20043|20013|20041.1|20011.1|0
1647212180000|2022-03-13 22:56:20|20043.5|20013.5|20044.1|20014.1|20044.1|20014.1|20042.2|20012.2|0
1647212190000|2022-03-13 22:56:30|20043.1|20013.1|20044.5|20014.5|20045|20015|20043.1|20013.1|0
1647212200000|2022-03-13 22:56:40|20046.6|20016.6|20047.2|20017.2|20047.2|20017.2|20046.6|20016.6|0
1647212210000|2022-03-13 22:56:50|20046.8|20016.8|20048.8|20018.8|20048.8|20018.8|20046.8|20016.8|0
1647212220000|2022-03-13 22:57:00|20049.3|20019.3|20049.7|20019.7|20050.2|20020.2|20048.8|20018.8|0
1647212230000|2022-03-13 22:57:10|20050.2|20020.2|20053.1|20023.1|20053.1|20023.1|20049.3|20019.3|0
1647212240000|2022-03-13 22:57:20|20048.8|20018.8|20050.4|20020.4|20050.8|20020.8|20048.3|20018.3|0
1647212250000|2022-03-13 22:57:30|20050.7|20020.7|20048.8|20018.8|20050.7|20020.7|20048.8|20018.8|0
1647212260000|2022-03-13 22:57:40|20049.3|20019.3|20055.1|20025.1|20056.5|20026.5|20048.8|20018.8|0
1647212270000|2022-03-13 22:57:50|20055.6|20025.6|20063.4|20033.4|20063.4|20033.4|20055.1|20025.1|0
1647212280000|2022-03-13 22:58:00|20064.4|20034.4|20061.4|20031.4|20064.4|20034.4|20061|20031|0
1647212290000|2022-03-13 22:58:10|20061.9|20031.9|20064.3|20034.3|20064.3|20034.3|20061.4|20031.4|0
1647212300000|2022-03-13 22:58:20|20064.8|20034.8|20065.9|20035.9|20065.9|20035.9|20064.8|20034.8|0
1647212310000|2022-03-13 22:58:30|20064.9|20034.9|20066.8|20036.8|20067.3|20037.3|20064.9|20034.9|0
1647212320000|2022-03-13 22:58:40|20067.3|20037.3|20069|20039|20069.4|20039.4|20067.3|20037.3|0
1647212330000|2022-03-13 22:58:50|20069.3|20039.3|20071.2|20041.2|20071.2|20041.2|20069.3|20039.3|0
1647212340000|2022-03-13 22:59:00|20070.2|20040.2|20069.3|20039.3|20070.2|20040.2|20069.3|20039.3|0
1647212350000|2022-03-13 22:59:10|20069.8|20039.8|20070.6|20040.6|20071.7|20041.7|20069.8|20039.8|0
1647212360000|2022-03-13 22:59:20|20071.1|20041.1|20070.1|20040.1|20071.1|20041.1|20069.2|20039.2|0
1647212370000|2022-03-13 22:59:30|20071.1|20041.1|20074|20044|20074|20044|20071.1|20041.1|0
1647212380000|2022-03-13 22:59:40|20073.9|20043.9|20071.9|20041.9|20073.9|20043.9|20071.1|20041.1|0
1647212390000|2022-03-13 22:59:50|20072.4|20042.4|20071.7|20041.7|20073.6|20043.6|20071.7|20041.7|0
1647212400000|2022-03-13 23:00:00|20073.6|20043.6|20073.7|20043.7|20074.1|20044.1|20073.6|20043.6|0
1647212410000|2022-03-13 23:00:10|20074.6|20044.6|20072.7|20042.7|20074.6|20044.6|20072.7|20042.7|0
1647212420000|2022-03-13 23:00:20|20073.3|20043.3|20071.8|20041.8|20073.3|20043.3|20071.3|20041.3|0
1647212430000|2022-03-13 23:00:30|20071.3|20041.3|20072.7|20042.7|20072.7|20042.7|20071.3|20041.3|0
1647212440000|2022-03-13 23:00:40|20073.2|20043.2|20074.7|20044.7|20074.7|20044.7|20072.8|20042.8|0
1647212450000|2022-03-13 23:00:50|20074.2|20044.2|20075.3|20045.3|20075.6|20045.6|20073.8|20043.8|0
1647212460000|2022-03-13 23:01:00|20076.2|20046.2|20079.6|20049.6|20080.1|20050.1|20076.2|20046.2|0
1647212470000|2022-03-13 23:01:10|20079.1|20049.1|20077.7|20047.7|20079.6|20049.6|20077.2|20047.2|0
1647212480000|2022-03-13 23:01:20|20077.2|20047.2|20074.9|20044.9|20077.7|20047.7|20074.9|20044.9|0
1647212490000|2022-03-13 23:01:30|20074.4|20044.4|20077.2|20047.2|20077.7|20047.7|20070.6|20040.6|0
1647212500000|2022-03-13 23:01:40|20076.8|20046.8|20077.7|20047.7|20078.7|20048.7|20076.3|20046.3|0
1647212510000|2022-03-13 23:01:50|20079.6|20049.6|20078.9|20048.9|20080.1|20050.1|20078.9|20048.9|0
1647212520000|2022-03-13 23:02:00|20077.5|20047.5|20078.9|20048.9|20079.9|20049.9|20077.5|20047.5|0
1647212530000|2022-03-13 23:02:10|20079.4|20049.4|20078.7|20048.7|20079.9|20049.9|20078|20048|0
1647212540000|2022-03-13 23:02:20|20078.2|20048.2|20079|20049|20079|20049|20077.7|20047.7|0
1647212550000|2022-03-13 23:02:30|20078.5|20048.5|20075.3|20045.3|20078.5|20048.5|20075.3|20045.3|0
1647212560000|2022-03-13 23:02:40|20074.9|20044.9|20075.7|20045.7|20076.8|20046.8|20074.9|20044.9|0
1647212570000|2022-03-13 23:02:50|20075.3|20045.3|20073.9|20043.9|20075.3|20045.3|20073.4|20043.4|0
1647212580000|2022-03-13 23:03:00|20073.4|20043.4|20073.5|20043.5|20075|20045|20072.6|20042.6|0
1647212590000|2022-03-13 23:03:10|20074|20044|20073.1|20043.1|20074|20044|20073.1|20043.1|0
1647212600000|2022-03-13 23:03:20|20073.5|20043.5|20075.5|20045.5|20077.4|20047.4|20073.5|20043.5|0
1647212610000|2022-03-13 23:03:30|20076.4|20046.4|20077.8|20047.8|20077.8|20047.8|20076.4|20046.4|0
1647212620000|2022-03-13 23:03:40|20078.3|20048.3|20080.7|20050.7|20081.6|20051.6|20078.3|20048.3|0
1647212630000|2022-03-13 23:03:50|20079.8|20049.8|20076.3|20046.3|20081.2|20051.2|20075.5|20045.5|0
1647212640000|2022-03-13 23:04:00|20076.8|20046.8|20073.7|20043.7|20077.2|20047.2|20072.3|20042.3|0
1647212650000|2022-03-13 23:04:10|20074.2|20044.2|20073.4|20043.4|20074.2|20044.2|20072.6|20042.6|0
1647212660000|2022-03-13 23:04:20|20074.3|20044.3|20072.9|20042.9|20076.2|20046.2|20072|20042|0
1647212670000|2022-03-13 23:04:30|20072.4|20042.4|20072.4|20042.4|20073.4|20043.4|20071.5|20041.5|0
1647212680000|2022-03-13 23:04:40|20072.9|20042.9|20067.4|20037.4|20073.4|20043.4|20067.4|20037.4|0
1647212690000|2022-03-13 23:04:50|20066|20036|20068.3|20038.3|20068.3|20038.3|20066|20036|0
1647212700000|2022-03-13 23:05:00|20068.8|20038.8|20066.9|20036.9|20069.3|20039.3|20066.9|20036.9|0
1647212710000|2022-03-13 23:05:10|20066.4|20036.4|20067.4|20037.4|20067.9|20037.9|20066.4|20036.4|0
1647212720000|2022-03-13 23:05:20|20067.9|20037.9|20067.7|20037.7|20069.1|20039.1|20067.3|20037.3|0
1647212730000|2022-03-13 23:05:30|20066.8|20036.8|20068.2|20038.2|20068.2|20038.2|20066.3|20036.3|0
1647212740000|2022-03-13 23:05:40|20067.7|20037.7|20067.3|20037.3|20067.7|20037.7|20066.6|20036.6|0
1647212750000|2022-03-13 23:05:50|20067.7|20037.7|20068.5|20038.5|20069.1|20039.1|20067.3|20037.3|0
1647212760000|2022-03-13 23:06:00|20067.6|20037.6|20067.1|20037.1|20068|20038|20067.1|20037.1|0
1647212770000|2022-03-13 23:06:10|20067.6|20037.6|20065.2|20035.2|20068.5|20038.5|20064.7|20034.7|0
1647212780000|2022-03-13 23:06:20|20065.7|20035.7|20064.7|20034.7|20068.5|20038.5|20064.7|20034.7|0
1647212790000|2022-03-13 23:06:30|20065.2|20035.2|20062.8|20032.8|20065.2|20035.2|20062.8|20032.8|0
1647212800000|2022-03-13 23:06:40|20063.3|20033.3|20063.3|20033.3|20063.3|20033.3|20062.8|20032.8|0
1647212810000|2022-03-13 23:06:50|20063.8|20033.8|20065.2|20035.2|20065.7|20035.7|20063.8|20033.8|0
1647212820000|2022-03-13 23:07:00|20065.7|20035.7|20066.6|20036.6|20066.6|20036.6|20065.2|20035.2|0
1647212830000|2022-03-13 23:07:10|20067.1|20037.1|20067.6|20037.6|20067.6|20037.6|20065.7|20035.7|0
1647212840000|2022-03-13 23:07:20|20067.1|20037.1|20067.6|20037.6|20067.6|20037.6|20066.6|20036.6|0
1647212850000|2022-03-13 23:07:30|20068|20038|20069|20039|20069|20039|20068|20038|0
1647212860000|2022-03-13 23:07:40|20069.4|20039.4|20071.4|20041.4|20071.9|20041.9|20068.5|20038.5|0
1647212870000|2022-03-13 23:07:50|20071.9|20041.9|20073.1|20043.1|20073.1|20043.1|20070|20040|0
1647212880000|2022-03-13 23:08:00|20073.6|20043.6|20073.6|20043.6|20074.1|20044.1|20073.1|20043.1|0
1647212890000|2022-03-13 23:08:10|20073.1|20043.1|20071.5|20041.5|20073.1|20043.1|20069.7|20039.7|0
1647212900000|2022-03-13 23:08:20|20072|20042|20071.7|20041.7|20073|20043|20071.5|20041.5|0
1647212910000|2022-03-13 23:08:30|20072.2|20042.2|20071.7|20041.7|20072.2|20042.2|20071.7|20041.7|0
1647212920000|2022-03-13 23:08:40|20071.2|20041.2|20071.2|20041.2|20071.2|20041.2|20070.8|20040.8|0
1647212930000|2022-03-13 23:08:50|20070.8|20040.8|20071.2|20041.2|20071.7|20041.7|20070.8|20040.8|0
1647212940000|2022-03-13 23:09:00|20071.7|20041.7|20071.7|20041.7|20071.7|20041.7|20071.7|20041.7|0
1647212950000|2022-03-13 23:09:10|20072.7|20042.7|20072.6|20042.6|20072.7|20042.7|20072.6|20042.6|0
1647212960000|2022-03-13 23:09:20|20072.1|20042.1|20073.1|20043.1|20073.1|20043.1|20072.1|20042.1|0
1647212970000|2022-03-13 23:09:30|20072.6|20042.6|20073.6|20043.6|20074.5|20044.5|20072.6|20042.6|0
1647212980000|2022-03-13 23:09:40|20073.1|20043.1|20068.6|20038.6|20073.1|20043.1|20068.1|20038.1|0
1647212990000|2022-03-13 23:09:50|20068.1|20038.1|20067.6|20037.6|20068.1|20038.1|20065.3|20035.3|0
1647213000000|2022-03-13 23:10:00|20067.2|20037.2|20067.2|20037.2|20069.1|20039.1|20067.2|20037.2|0
1647213010000|2022-03-13 23:10:10|20067.6|20037.6|20067.6|20037.6|20068.5|20038.5|20067.1|20037.1|0
1647213020000|2022-03-13 23:10:20|20067.1|20037.1|20065.2|20035.2|20067.1|20037.1|20064.7|20034.7|0
1647213030000|2022-03-13 23:10:30|20064.7|20034.7|20067.7|20037.7|20068.6|20038.6|20064.7|20034.7|0
1647213040000|2022-03-13 23:10:40|20067.2|20037.2|20067.2|20037.2|20068.2|20038.2|20066.3|20036.3|0
1647213050000|2022-03-13 23:10:50|20068.2|20038.2|20068.2|20038.2|20068.2|20038.2|20067.7|20037.7|0
1647213060000|2022-03-13 23:11:00|20070.5|20040.5|20072.9|20042.9|20072.9|20042.9|20069.1|20039.1|0
1647213070000|2022-03-13 23:11:10|20072|20042|20069.6|20039.6|20072|20042|20069.1|20039.1|0
1647213080000|2022-03-13 23:11:20|20066.7|20036.7|20066.7|20036.7|20067.1|20037.1|20066.2|20036.2|0
1647213090000|2022-03-13 23:11:30|20067.1|20037.1|20065.1|20035.1|20067.1|20037.1|20065.1|20035.1|0
1647213100000|2022-03-13 23:11:40|20064.6|20034.6|20063.8|20033.8|20064.6|20034.6|20062.9|20032.9|0
1647213110000|2022-03-13 23:11:50|20064.1|20034.1|20062.7|20032.7|20064.1|20034.1|20062.2|20032.2|0
1647213120000|2022-03-13 23:12:00|20062.2|20032.2|20064.1|20034.1|20064.1|20034.1|20059.3|20029.3|0
1647213130000|2022-03-13 23:12:10|20065.1|20035.1|20062.8|20032.8|20066.5|20036.5|20062.8|20032.8|0
1647213140000|2022-03-13 23:12:20|20063.3|20033.3|20058.5|20028.5|20063.3|20033.3|20058.5|20028.5|0
1647213150000|2022-03-13 23:12:30|20058|20028|20059|20029|20059.9|20029.9|20057.1|20027.1|0
1647213160000|2022-03-13 23:12:40|20061.4|20031.4|20060.9|20030.9|20062.8|20032.8|20060.9|20030.9|0
1647213170000|2022-03-13 23:12:50|20061|20031|20061.4|20031.4|20061.9|20031.9|20059.6|20029.6|0
1647213180000|2022-03-13 23:13:00|20061.9|20031.9|20064.2|20034.2|20064.2|20034.2|20061|20031|0
1647213190000|2022-03-13 23:13:10|20063.7|20033.7|20064.2|20034.2|20066.6|20036.6|20063.7|20033.7|0
1647213200000|2022-03-13 23:13:20|20063.7|20033.7|20064.2|20034.2|20064.2|20034.2|20063.7|20033.7|0
1647213210000|2022-03-13 23:13:30|20063.7|20033.7|20059.4|20029.4|20063.7|20033.7|20059|20029|0
1647213220000|2022-03-13 23:13:40|20059.9|20029.9|20060.4|20030.4|20060.4|20030.4|20059.9|20029.9|0
1647213230000|2022-03-13 23:13:50|20060.9|20030.9|20066.6|20036.6|20066.6|20036.6|20060.9|20030.9|0
1647213240000|2022-03-13 23:14:00|20067.5|20037.5|20070.8|20040.8|20070.8|20040.8|20067.5|20037.5|0
1647213250000|2022-03-13 23:14:10|20070.3|20040.3|20070.3|20040.3|20070.8|20040.8|20068.9|20038.9|0
1647213260000|2022-03-13 23:14:20|20071.3|20041.3|20073.2|20043.2|20073.2|20043.2|20071.3|20041.3|0
1647213270000|2022-03-13 23:14:30|20073.6|20043.6|20073.6|20043.6|20074.1|20044.1|20072.7|20042.7|0
1647213280000|2022-03-13 23:14:40|20073.7|20043.7|20071.8|20041.8|20074.1|20044.1|20071.8|20041.8|0
1647213290000|2022-03-13 23:14:50|20070.8|20040.8|20068.7|20038.7|20070.8|20040.8|20068.7|20038.7|0
1647213300000|2022-03-13 23:15:00|20069.1|20039.1|20066.5|20036.5|20069.6|20039.6|20066|20036|0
1647213310000|2022-03-13 23:15:10|20067.4|20037.4|20068.8|20038.8|20070.7|20040.7|20067|20037|0
1647213320000|2022-03-13 23:15:20|20068.3|20038.3|20071.2|20041.2|20071.2|20041.2|20066.4|20036.4|0
1647213330000|2022-03-13 23:15:30|20070.7|20040.7|20071.6|20041.6|20071.6|20041.6|20070.2|20040.2|0
1647213340000|2022-03-13 23:15:40|20071.2|20041.2|20070.7|20040.7|20071.2|20041.2|20069.7|20039.7|0
1647213350000|2022-03-13 23:15:50|20071.2|20041.2|20071.2|20041.2|20072.6|20042.6|20071.2|20041.2|0
1647213360000|2022-03-13 23:16:00|20071.6|20041.6|20065.9|20035.9|20071.6|20041.6|20065.5|20035.5|0
1647213370000|2022-03-13 23:16:10|20068.9|20038.9|20068.4|20038.4|20069.9|20039.9|20068.4|20038.4|0
1647213380000|2022-03-13 23:16:20|20068.9|20038.9|20076|20046|20076|20046|20067.5|20037.5|0
1647213390000|2022-03-13 23:16:30|20076.5|20046.5|20077.4|20047.4|20077.4|20047.4|20075.3|20045.3|0
1647213400000|2022-03-13 23:16:40|20077.9|20047.9|20079.8|20049.8|20081.7|20051.7|20077.9|20047.9|0
1647213410000|2022-03-13 23:16:50|20079.3|20049.3|20078.3|20048.3|20079.3|20049.3|20077.9|20047.9|0
1647213420000|2022-03-13 23:17:00|20077.9|20047.9|20077.9|20047.9|20078.3|20048.3|20077.9|20047.9|0
1647213430000|2022-03-13 23:17:10|20078.3|20048.3|20079.3|20049.3|20079.7|20049.7|20078.1|20048.1|0
1647213440000|2022-03-13 23:17:20|20078.3|20048.3|20067.6|20037.6|20078.3|20048.3|20067.6|20037.6|0
1647213450000|2022-03-13 23:17:30|20068.6|20038.6|20070.5|20040.5|20071|20041|20068.1|20038.1|0
1647213460000|2022-03-13 23:17:40|20071|20041|20071|20041|20071.4|20041.4|20070.5|20040.5|0
1647213470000|2022-03-13 23:17:50|20070.5|20040.5|20072.4|20042.4|20072.4|20042.4|20070.5|20040.5|0
1647213480000|2022-03-13 23:18:00|20072.9|20042.9|20075.2|20045.2|20075.2|20045.2|20072.9|20042.9|0
1647213490000|2022-03-13 23:18:10|20074.8|20044.8|20076.6|20046.6|20076.6|20046.6|20074.8|20044.8|0
1647213500000|2022-03-13 23:18:20|20077.1|20047.1|20077.6|20047.6|20078.5|20048.5|20077.1|20047.1|0
1647213510000|2022-03-13 23:18:30|20076.6|20046.6|20078.4|20048.4|20079|20049|20076.6|20046.6|0
1647213520000|2022-03-13 23:18:40|20077.9|20047.9|20072.7|20042.7|20077.9|20047.9|20072.7|20042.7|0
1647213530000|2022-03-13 23:18:50|20070.8|20040.8|20068|20038|20070.8|20040.8|20067.1|20037.1|0
1647213540000|2022-03-13 23:19:00|20068.5|20038.5|20065.6|20035.6|20068.5|20038.5|20064.7|20034.7|0
1647213550000|2022-03-13 23:19:10|20066.6|20036.6|20071|20041|20071|20041|20066.1|20036.1|0
1647213560000|2022-03-13 23:19:20|20071.9|20041.9|20073.3|20043.3|20073.8|20043.8|20070.4|20040.4|0
1647213570000|2022-03-13 23:19:30|20073.8|20043.8|20068.1|20038.1|20077.1|20047.1|20068.1|20038.1|0
1647213580000|2022-03-13 23:19:40|20068.6|20038.6|20067.6|20037.6|20069|20039|20067.1|20037.1|0
1647213590000|2022-03-13 23:19:50|20068.1|20038.1|20067.6|20037.6|20068.5|20038.5|20067.6|20037.6|0
1647213600000|2022-03-13 23:20:00|20067.1|20037.1|20063.8|20033.8|20067.6|20037.6|20063.4|20033.4|0
1647213610000|2022-03-13 23:20:10|20064.3|20034.3|20066.4|20036.4|20066.4|20036.4|20063.8|20033.8|0
1647213620000|2022-03-13 23:20:20|20065.9|20035.9|20066.9|20036.9|20066.9|20036.9|20065.9|20035.9|0
1647213630000|2022-03-13 23:20:30|20066.4|20036.4|20065.4|20035.4|20066.4|20036.4|20065.4|20035.4|0
1647213640000|2022-03-13 23:20:40|20065|20035|20067.8|20037.8|20068.3|20038.3|20064.5|20034.5|0
1647213650000|2022-03-13 23:20:50|20068.3|20038.3|20067.7|20037.7|20068.8|20038.8|20065.4|20035.4|0
1647213660000|2022-03-13 23:21:00|20067.2|20037.2|20068.5|20038.5|20069|20039|20067.1|20037.1|0
1647213670000|2022-03-13 23:21:10|20069|20039|20068.1|20038.1|20069|20039|20068.1|20038.1|0
1647213680000|2022-03-13 23:21:20|20068.5|20038.5|20069|20039|20069.9|20039.9|20068.5|20038.5|0
1647213690000|2022-03-13 23:21:30|20067.6|20037.6|20073.7|20043.7|20073.7|20043.7|20067.6|20037.6|0
1647213700000|2022-03-13 23:21:40|20074.7|20044.7|20075.6|20045.6|20075.6|20045.6|20073.7|20043.7|0
1647213710000|2022-03-13 23:21:50|20076.1|20046.1|20078.6|20048.6|20079.1|20049.1|20076.1|20046.1|0
1647213720000|2022-03-13 23:22:00|20077.6|20047.6|20079.1|20049.1|20079.1|20049.1|20077.6|20047.6|0
1647213730000|2022-03-13 23:22:10|20077.6|20047.6|20076.8|20046.8|20079.1|20049.1|20076.8|20046.8|0
1647213740000|2022-03-13 23:22:20|20076.9|20046.9|20078.8|20048.8|20079.2|20049.2|20076.9|20046.9|0
1647213750000|2022-03-13 23:22:30|20079.7|20049.7|20080.2|20050.2|20080.2|20050.2|20076.4|20046.4|0
1647213760000|2022-03-13 23:22:40|20078.8|20048.8|20079.7|20049.7|20079.7|20049.7|20078.8|20048.8|0
1647213770000|2022-03-13 23:22:50|20080.2|20050.2|20078.8|20048.8|20081.1|20051.1|20078.8|20048.8|0
1647213780000|2022-03-13 23:23:00|20079.2|20049.2|20080.2|20050.2|20080.2|20050.2|20078.8|20048.8|0
1647213790000|2022-03-13 23:23:10|20080.7|20050.7|20079.7|20049.7|20080.7|20050.7|20079.7|20049.7|0
1647213800000|2022-03-13 23:23:20|20080.2|20050.2|20079.4|20049.4|20080.7|20050.7|20079.4|20049.4|0
1647213810000|2022-03-13 23:23:30|20080.8|20050.8|20080.8|20050.8|20081.7|20051.7|20080.3|20050.3|0
1647213820000|2022-03-13 23:23:40|20081.3|20051.3|20080.6|20050.6|20083.2|20053.2|20080.6|20050.6|0
1647213830000|2022-03-13 23:23:50|20081.1|20051.1|20080.5|20050.5|20081.5|20051.5|20080.1|20050.1|0
1647213840000|2022-03-13 23:24:00|20080.1|20050.1|20080.5|20050.5|20081|20051|20080.1|20050.1|0
1647213850000|2022-03-13 23:24:10|20080.1|20050.1|20082.4|20052.4|20082.9|20052.9|20080.1|20050.1|0
1647213860000|2022-03-13 23:24:20|20082.9|20052.9|20082.9|20052.9|20083.4|20053.4|20081.9|20051.9|0
1647213890000|2022-03-13 23:24:50|20081.9|20051.9|20082.9|20052.9|20082.9|20052.9|20081.9|20051.9|0
1647213900000|2022-03-13 23:25:00|20083.9|20053.9|20087.7|20057.7|20087.7|20057.7|20083.9|20053.9|0
1647213910000|2022-03-13 23:25:10|20087.2|20057.2|20088|20058|20088.1|20058.1|20087.2|20057.2|0
1647213920000|2022-03-13 23:25:20|20088.5|20058.5|20089.9|20059.9|20089.9|20059.9|20088|20058|0
1647213930000|2022-03-13 23:25:30|20089.4|20059.4|20089|20059|20090.9|20060.9|20089|20059|0
1647213940000|2022-03-13 23:25:40|20089.5|20059.5|20087.6|20057.6|20089.5|20059.5|20087.6|20057.6|0
1647213950000|2022-03-13 23:25:50|20087.1|20057.1|20086.6|20056.6|20087.6|20057.6|20086.6|20056.6|0
1647213960000|2022-03-13 23:26:00|20086.2|20056.2|20085.7|20055.7|20086.6|20056.6|20085.7|20055.7|0
1647213970000|2022-03-13 23:26:10|20084.8|20054.8|20090.9|20060.9|20090.9|20060.9|20084.8|20054.8|0
1647213980000|2022-03-13 23:26:20|20091.4|20061.4|20095.7|20065.7|20095.7|20065.7|20090.7|20060.7|0
1647213990000|2022-03-13 23:26:30|20095.2|20065.2|20108.4|20078.4|20109.9|20079.9|20095.2|20065.2|0
1647214000000|2022-03-13 23:26:40|20108.9|20078.9|20109.4|20079.4|20110.8|20080.8|20107.9|20077.9|0
1647214010000|2022-03-13 23:26:50|20109.7|20079.7|20111.6|20081.6|20112.6|20082.6|20109.2|20079.2|0
1647214020000|2022-03-13 23:27:00|20112.6|20082.6|20107.3|20077.3|20113|20083|20107.3|20077.3|0
1647214030000|2022-03-13 23:27:10|20108.3|20078.3|20105.9|20075.9|20108.3|20078.3|20104.5|20074.5|0
1647214040000|2022-03-13 23:27:20|20106.4|20076.4|20107.9|20077.9|20108.4|20078.4|20105.9|20075.9|0
1647214050000|2022-03-13 23:27:30|20107.5|20077.5|20108.9|20078.9|20108.9|20078.9|20106.5|20076.5|0
1647214060000|2022-03-13 23:27:40|20109.4|20079.4|20111.3|20081.3|20111.7|20081.7|20109.4|20079.4|0
1647214070000|2022-03-13 23:27:50|20110.8|20080.8|20109.4|20079.4|20111.3|20081.3|20109.4|20079.4|0
1647214080000|2022-03-13 23:28:00|20108.9|20078.9|20108|20078|20109.4|20079.4|20108|20078|0
1647214090000|2022-03-13 23:28:10|20107.5|20077.5|20107.5|20077.5|20108.5|20078.5|20107.5|20077.5|0
1647214100000|2022-03-13 23:28:20|20108.4|20078.4|20107.9|20077.9|20108.4|20078.4|20107.5|20077.5|0
1647214110000|2022-03-13 23:28:30|20108.4|20078.4|20105.6|20075.6|20108.4|20078.4|20105.6|20075.6|0
1647214120000|2022-03-13 23:28:40|20105.1|20075.1|20105.9|20075.9|20106.4|20076.4|20105.1|20075.1|0
1647214140000|2022-03-13 23:29:00|20106.9|20076.9|20108.3|20078.3|20108.8|20078.8|20106.9|20076.9|0
1647214150000|2022-03-13 23:29:10|20107.8|20077.8|20106.6|20076.6|20107.8|20077.8|20106.6|20076.6|0
1647214160000|2022-03-13 23:29:20|20107.2|20077.2|20106.2|20076.2|20107.2|20077.2|20106.2|20076.2|0
1647214170000|2022-03-13 23:29:30|20106.8|20076.8|20106.8|20076.8|20106.8|20076.8|20105.4|20075.4|0
1647214180000|2022-03-13 23:29:40|20105.9|20075.9|20106.3|20076.3|20106.8|20076.8|20105.9|20075.9|0
1647214190000|2022-03-13 23:29:50|20105.8|20075.8|20106.3|20076.3|20106.3|20076.3|20104.4|20074.4|0
1647214200000|2022-03-13 23:30:00|20105.8|20075.8|20107.4|20077.4|20107.4|20077.4|20105.3|20075.3|0
1647214210000|2022-03-13 23:30:10|20107.9|20077.9|20110.2|20080.2|20110.2|20080.2|20107.4|20077.4|0
1647214220000|2022-03-13 23:30:20|20109.7|20079.7|20109.7|20079.7|20110.2|20080.2|20109.3|20079.3|0
1647214230000|2022-03-13 23:30:30|20110.2|20080.2|20109.6|20079.6|20110.6|20080.6|20109.6|20079.6|0
1647214240000|2022-03-13 23:30:40|20109.1|20079.1|20110.1|20080.1|20110.6|20080.6|20109.1|20079.1|0
1647214250000|2022-03-13 23:30:50|20109.6|20079.6|20108.3|20078.3|20110.1|20080.1|20108.3|20078.3|0
1647214260000|2022-03-13 23:31:00|20108.7|20078.7|20108.3|20078.3|20109.2|20079.2|20108.3|20078.3|0
1647214270000|2022-03-13 23:31:10|20108.7|20078.7|20109.1|20079.1|20109.2|20079.2|20108.2|20078.2|0
1647214280000|2022-03-13 23:31:20|20108.7|20078.7|20109.2|20079.2|20109.2|20079.2|20107.3|20077.3|0
1647214290000|2022-03-13 23:31:30|20108.3|20078.3|20109.1|20079.1|20109.6|20079.6|20108.3|20078.3|0
1647214300000|2022-03-13 23:31:40|20108.6|20078.6|20111.2|20081.2|20111.2|20081.2|20108.6|20078.6|0
1647214310000|2022-03-13 23:31:50|20112.2|20082.2|20111.7|20081.7|20112.2|20082.2|20111.2|20081.2|0
1647214320000|2022-03-13 23:32:00|20111.2|20081.2|20112.2|20082.2|20112.2|20082.2|20111.2|20081.2|0
1647214330000|2022-03-13 23:32:10|20111.7|20081.7|20111.7|20081.7|20112.2|20082.2|20111.2|20081.2|0
1647214340000|2022-03-13 23:32:20|20111.2|20081.2|20108.6|20078.6|20112.2|20082.2|20107.4|20077.4|0
1647214350000|2022-03-13 23:32:30|20108.1|20078.1|20106.2|20076.2|20108.1|20078.1|20106.2|20076.2|0
1647214360000|2022-03-13 23:32:40|20107.2|20077.2|20106.7|20076.7|20107.2|20077.2|20106.7|20076.7|0
1647214370000|2022-03-13 23:32:50|20107.2|20077.2|20107.2|20077.2|20107.2|20077.2|20106.2|20076.2|0
1647214380000|2022-03-13 23:33:00|20106.7|20076.7|20107.2|20077.2|20107.6|20077.6|20106.7|20076.7|0
1647214390000|2022-03-13 23:33:10|20106.7|20076.7|20106.7|20076.7|20106.7|20076.7|20105.7|20075.7|0
1647214400000|2022-03-13 23:33:20|20107.2|20077.2|20106.7|20076.7|20107.2|20077.2|20106.7|20076.7|0
1647214410000|2022-03-13 23:33:30|20106.2|20076.2|20106.2|20076.2|20106.2|20076.2|20106.2|20076.2|0
1647214420000|2022-03-13 23:33:40|20106.8|20076.8|20106.3|20076.3|20106.8|20076.8|20105.8|20075.8|0
1647214430000|2022-03-13 23:33:50|20106.8|20076.8|20106.8|20076.8|20107.7|20077.7|20106.8|20076.8|0
1647214440000|2022-03-13 23:34:00|20107.4|20077.4|20107.4|20077.4|20107.4|20077.4|20106.9|20076.9|0
1647214450000|2022-03-13 23:34:10|20106.9|20076.9|20104.2|20074.2|20106.9|20076.9|20103.7|20073.7|0
1647214460000|2022-03-13 23:34:20|20103.7|20073.7|20105.6|20075.6|20105.6|20075.6|20103.7|20073.7|0
1647214470000|2022-03-13 23:34:30|20105.1|20075.1|20105.6|20075.6|20105.6|20075.6|20105.1|20075.1|0
1647214480000|2022-03-13 23:34:40|20105.9|20075.9|20105.9|20075.9|20105.9|20075.9|20105.9|20075.9|0
1647214500000|2022-03-13 23:35:00|20097.4|20067.4|20099.3|20069.3|20099.7|20069.7|20096.4|20066.4|0
1647214510000|2022-03-13 23:35:10|20098.3|20068.3|20103.2|20073.2|20103.7|20073.7|20097.1|20067.1|0
1647214520000|2022-03-13 23:35:20|20103.7|20073.7|20102.6|20072.6|20103.7|20073.7|20101.3|20071.3|0
1647214530000|2022-03-13 23:35:30|20103.1|20073.1|20101.7|20071.7|20103.5|20073.5|20099.8|20069.8|0
1647214540000|2022-03-13 23:35:40|20101.4|20071.4|20101.4|20071.4|20101.4|20071.4|20100.9|20070.9|0
1647214550000|2022-03-13 23:35:50|20100.9|20070.9|20099.6|20069.6|20100.9|20070.9|20098.2|20068.2|0
1647214560000|2022-03-13 23:36:00|20099.1|20069.1|20098.6|20068.6|20099.1|20069.1|20097.7|20067.7|0
1647214570000|2022-03-13 23:36:10|20099.1|20069.1|20097.9|20067.9|20099.6|20069.6|20097.9|20067.9|0
1647214580000|2022-03-13 23:36:20|20098.3|20068.3|20099.7|20069.7|20100.7|20070.7|20097.9|20067.9|0
1647214590000|2022-03-13 23:36:30|20099.3|20069.3|20100.3|20070.3|20100.3|20070.3|20099.3|20069.3|0
1647214600000|2022-03-13 23:36:40|20099.8|20069.8|20100.3|20070.3|20100.3|20070.3|20099.8|20069.8|0
1647214610000|2022-03-13 23:36:50|20099.8|20069.8|20099.8|20069.8|20100.3|20070.3|20099.3|20069.3|0
1647214620000|2022-03-13 23:37:00|20100.3|20070.3|20098.4|20068.4|20100.3|20070.3|20098.4|20068.4|0
1647214630000|2022-03-13 23:37:10|20098.9|20068.9|20099.8|20069.8|20099.8|20069.8|20098.4|20068.4|0
1647214640000|2022-03-13 23:37:20|20099.3|20069.3|20100.7|20070.7|20100.7|20070.7|20099.3|20069.3|0
1647214650000|2022-03-13 23:37:30|20100.3|20070.3|20100.7|20070.7|20100.7|20070.7|20099.8|20069.8|0
1647214660000|2022-03-13 23:37:40|20100.3|20070.3|20097.2|20067.2|20100.3|20070.3|20097.2|20067.2|0
1647214670000|2022-03-13 23:37:50|20096.9|20066.9|20098|20068|20098.8|20068.8|20096.9|20066.9|0
1647214680000|2022-03-13 23:38:00|20097.6|20067.6|20098.4|20068.4|20098.4|20068.4|20097.5|20067.5|0
1647214690000|2022-03-13 23:38:10|20097|20067|20097|20067|20097.5|20067.5|20097|20067|0
1647214700000|2022-03-13 23:38:20|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|20096.5|20066.5|0
1647214710000|2022-03-13 23:38:30|20096.5|20066.5|20096.4|20066.4|20097|20067|20095.1|20065.1|0
1647214720000|2022-03-13 23:38:40|20096.9|20066.9|20096.7|20066.7|20097.2|20067.2|20095.9|20065.9|0
1647214730000|2022-03-13 23:38:50|20096.3|20066.3|20094.4|20064.4|20096.7|20066.7|20094.4|20064.4|0
1647214740000|2022-03-13 23:39:00|20094.8|20064.8|20096.3|20066.3|20096.7|20066.7|20094.8|20064.8|0
1647214750000|2022-03-13 23:39:10|20096.7|20066.7|20095.5|20065.5|20096.7|20066.7|20094.5|20064.5|0
1647214760000|2022-03-13 23:39:20|20095.9|20065.9|20095.9|20065.9|20095.9|20065.9|20095.9|20065.9|0
1647214770000|2022-03-13 23:39:30|20096.4|20066.4|20098.3|20068.3|20098.3|20068.3|20095.9|20065.9|0
1647214780000|2022-03-13 23:39:40|20097.8|20067.8|20096.4|20066.4|20097.8|20067.8|20096.4|20066.4|0
1647214790000|2022-03-13 23:39:50|20096.9|20066.9|20097.4|20067.4|20097.4|20067.4|20096.4|20066.4|0
1647214800000|2022-03-13 23:40:00|20096.9|20066.9|20095.5|20065.5|20097.4|20067.4|20095.5|20065.5|0
1647214810000|2022-03-13 23:40:10|20094.5|20064.5|20094.5|20064.5|20095|20065|20094.5|20064.5|0
1647214820000|2022-03-13 23:40:20|20095.4|20065.4|20095.4|20065.4|20095.4|20065.4|20094.9|20064.9|0
1647214830000|2022-03-13 23:40:30|20094.5|20064.5|20093.5|20063.5|20094.5|20064.5|20093.5|20063.5|0
1647214840000|2022-03-13 23:40:40|20094|20064|20094.5|20064.5|20094.5|20064.5|20094|20064|0
1647214850000|2022-03-13 23:40:50|20094.9|20064.9|20095.4|20065.4|20095.4|20065.4|20094.9|20064.9|0
1647214870000|2022-03-13 23:41:10|20095.9|20065.9|20096.3|20066.3|20096.3|20066.3|20095.4|20065.4|0
1647214880000|2022-03-13 23:41:20|20095.9|20065.9|20096.3|20066.3|20096.3|20066.3|20095.9|20065.9|0
1647214890000|2022-03-13 23:41:30|20096.8|20066.8|20096.3|20066.3|20096.8|20066.8|20096.3|20066.3|0
1647214910000|2022-03-13 23:41:50|20096|20066|20096|20066|20096|20066|20096|20066|0
1647214920000|2022-03-13 23:42:00|20095.5|20065.5|20096.5|20066.5|20096.5|20066.5|20095.1|20065.1|0
1647214930000|2022-03-13 23:42:10|20097|20067|20096|20066|20097|20067|20096|20066|0
1647214940000|2022-03-13 23:42:20|20095.5|20065.5|20096.5|20066.5|20096.5|20066.5|20095.5|20065.5|0
1647214950000|2022-03-13 23:42:30|20096.6|20066.6|20094.7|20064.7|20096.6|20066.6|20094.7|20064.7|0
1647214970000|2022-03-13 23:42:50|20095.2|20065.2|20095.2|20065.2|20095.7|20065.7|20095.2|20065.2|0
1647214980000|2022-03-13 23:43:00|20095.7|20065.7|20094.7|20064.7|20095.7|20065.7|20094.7|20064.7|0
1647214990000|2022-03-13 23:43:10|20093.8|20063.8|20092.8|20062.8|20093.8|20063.8|20092.8|20062.8|0
1647215000000|2022-03-13 23:43:20|20093.3|20063.3|20093.3|20063.3|20093.3|20063.3|20092.8|20062.8|0
1647215010000|2022-03-13 23:43:30|20092.8|20062.8|20092.8|20062.8|20092.8|20062.8|20091.4|20061.4|0
1647215030000|2022-03-13 23:43:50|20093.3|20063.3|20092.8|20062.8|20093.3|20063.3|20091.8|20061.8|0
1647215040000|2022-03-13 23:44:00|20093.3|20063.3|20093.7|20063.7|20093.7|20063.7|20092.8|20062.8|0
1647215050000|2022-03-13 23:44:10|20093.3|20063.3|20093|20063|20093.3|20063.3|20092.8|20062.8|0
1647215060000|2022-03-13 23:44:20|20094|20064|20094|20064|20094|20064|20094|20064|0
1647215070000|2022-03-13 23:44:30|20093|20063|20093|20063|20094|20064|20093|20063|0
1647215080000|2022-03-13 23:44:40|20094|20064|20092.9|20062.9|20094.3|20064.3|20092.4|20062.4|0
1647215090000|2022-03-13 23:44:50|20093.4|20063.4|20093.8|20063.8|20094.3|20064.3|20093.4|20063.4|0
1647215100000|2022-03-13 23:45:00|20094.3|20064.3|20095.3|20065.3|20096.2|20066.2|20094.3|20064.3|0
1647215110000|2022-03-13 23:45:10|20095.7|20065.7|20098.5|20068.5|20098.5|20068.5|20095.3|20065.3|0
1647215120000|2022-03-13 23:45:20|20098.1|20068.1|20097.7|20067.7|20099.6|20069.6|20097.7|20067.7|0
1647215130000|2022-03-13 23:45:30|20098.2|20068.2|20099.2|20069.2|20101|20071|20098.2|20068.2|0
1647215140000|2022-03-13 23:45:40|20099.6|20069.6|20098.2|20068.2|20100.1|20070.1|20097.7|20067.7|0
1647215150000|2022-03-13 23:45:50|20096.8|20066.8|20096.3|20066.3|20098.2|20068.2|20096.3|20066.3|0
1647215160000|2022-03-13 23:46:00|20096.8|20066.8|20101.1|20071.1|20101.1|20071.1|20096.8|20066.8|0
1647215170000|2022-03-13 23:46:10|20100.6|20070.6|20102.7|20072.7|20102.7|20072.7|20100.6|20070.6|0
1647215180000|2022-03-13 23:46:20|20102.3|20072.3|20103|20073|20103.5|20073.5|20101.8|20071.8|0
1647215190000|2022-03-13 23:46:30|20104|20074|20101.9|20071.9|20104|20074|20101.5|20071.5|0
1647215200000|2022-03-13 23:46:40|20101.5|20071.5|20100.3|20070.3|20101.9|20071.9|20100.3|20070.3|0
1647215210000|2022-03-13 23:46:50|20101.3|20071.3|20101.3|20071.3|20101.7|20071.7|20100.8|20070.8|0
1647215220000|2022-03-13 23:47:00|20101.7|20071.7|20103.6|20073.6|20106|20076|20101.7|20071.7|0
1647215230000|2022-03-13 23:47:10|20103.2|20073.2|20103.6|20073.6|20103.6|20073.6|20102.7|20072.7|0
1647215240000|2022-03-13 23:47:20|20103.2|20073.2|20101.3|20071.3|20103.6|20073.6|20101.3|20071.3|0
1647215250000|2022-03-13 23:47:30|20102.2|20072.2|20103.2|20073.2|20103.2|20073.2|20102.2|20072.2|0
1647215260000|2022-03-13 23:47:40|20103.6|20073.6|20104.1|20074.1|20104.1|20074.1|20103.2|20073.2|0
1647215270000|2022-03-13 23:47:50|20103.2|20073.2|20103.2|20073.2|20103.6|20073.6|20101.7|20071.7|0
1647215280000|2022-03-13 23:48:00|20103.6|20073.6|20105.5|20075.5|20105.5|20075.5|20103.2|20073.2|0
1647215290000|2022-03-13 23:48:10|20106|20076|20107.7|20077.7|20110.3|20080.3|20106|20076|0
1647215300000|2022-03-13 23:48:20|20108.2|20078.2|20109.3|20079.3|20109.6|20079.6|20108.2|20078.2|0
1647215310000|2022-03-13 23:48:30|20109.7|20079.7|20110.3|20080.3|20110.3|20080.3|20109.3|20079.3|0
1647215320000|2022-03-13 23:48:40|20110.8|20080.8|20111.8|20081.8|20111.8|20081.8|20109.9|20079.9|0
1647215330000|2022-03-13 23:48:50|20112.2|20082.2|20109.6|20079.6|20112.7|20082.7|20109.1|20079.1|0
1647215340000|2022-03-13 23:49:00|20109.1|20079.1|20110.3|20080.3|20112.3|20082.3|20109.1|20079.1|0
1647215350000|2022-03-13 23:49:10|20109.8|20079.8|20111.7|20081.7|20111.7|20081.7|20107.9|20077.9|0
1647215360000|2022-03-13 23:49:20|20113.1|20083.1|20116|20086|20116.5|20086.5|20113.1|20083.1|0
1647215370000|2022-03-13 23:49:30|20116.5|20086.5|20113.7|20083.7|20118.9|20088.9|20113.7|20083.7|0
1647215380000|2022-03-13 23:49:40|20112.7|20082.7|20113.7|20083.7|20114.1|20084.1|20112.7|20082.7|0
1647215390000|2022-03-13 23:49:50|20112.7|20082.7|20114.6|20084.6|20114.6|20084.6|20112.7|20082.7|0
1647215400000|2022-03-13 23:50:00|20115.1|20085.1|20115.6|20085.6|20115.6|20085.6|20114.1|20084.1|0
1647215410000|2022-03-13 23:50:10|20114.6|20084.6|20116|20086|20116|20086|20114.6|20084.6|0
1647215420000|2022-03-13 23:50:20|20116.5|20086.5|20115.1|20085.1|20116.5|20086.5|20115.1|20085.1|0
1647215430000|2022-03-13 23:50:30|20115.6|20085.6|20116.5|20086.5|20116.5|20086.5|20113.7|20083.7|0
1647215440000|2022-03-13 23:50:40|20115.6|20085.6|20114.9|20084.9|20116.3|20086.3|20114.5|20084.5|0
1647215450000|2022-03-13 23:50:50|20115.4|20085.4|20119.2|20089.2|20119.2|20089.2|20114.9|20084.9|0
1647215460000|2022-03-13 23:51:00|20121.5|20091.5|20117.3|20087.3|20122|20092|20117.3|20087.3|0
1647215470000|2022-03-13 23:51:10|20116.8|20086.8|20116.8|20086.8|20117.3|20087.3|20115.8|20085.8|0
1647215480000|2022-03-13 23:51:20|20116.3|20086.3|20115.8|20085.8|20118.2|20088.2|20115.8|20085.8|0
1647215490000|2022-03-13 23:51:30|20116.3|20086.3|20116.3|20086.3|20117.2|20087.2|20115.3|20085.3|0
1647215500000|2022-03-13 23:51:40|20117.2|20087.2|20118.2|20088.2|20118.6|20088.6|20116.7|20086.7|0
1647215510000|2022-03-13 23:51:50|20117.2|20087.2|20118|20088|20118|20088|20117.2|20087.2|0
1647215520000|2022-03-13 23:52:00|20117.5|20087.5|20118.1|20088.1|20118.1|20088.1|20116.6|20086.6|0
1647215530000|2022-03-13 23:52:10|20117.2|20087.2|20118.6|20088.6|20120.5|20090.5|20117.2|20087.2|0
1647215540000|2022-03-13 23:52:20|20119.1|20089.1|20118.6|20088.6|20119.5|20089.5|20118.1|20088.1|0
1647215550000|2022-03-13 23:52:30|20118.1|20088.1|20118.5|20088.5|20118.5|20088.5|20117.6|20087.6|0
1647215560000|2022-03-13 23:52:40|20119|20089|20117.1|20087.1|20119.9|20089.9|20116.6|20086.6|0
1647215570000|2022-03-13 23:52:50|20117.6|20087.6|20117.6|20087.6|20117.6|20087.6|20117.1|20087.1|0
1647215580000|2022-03-13 23:53:00|20118|20088|20119|20089|20119|20089|20118|20088|0
1647215590000|2022-03-13 23:53:10|20118|20088|20117.2|20087.2|20118.2|20088.2|20117.2|20087.2|0
1647215600000|2022-03-13 23:53:20|20116.3|20086.3|20117.2|20087.2|20118.2|20088.2|20116.3|20086.3|0
1647215610000|2022-03-13 23:53:30|20117.7|20087.7|20118.9|20088.9|20119.3|20089.3|20116.3|20086.3|0
1647215620000|2022-03-13 23:53:40|20119.3|20089.3|20118.5|20088.5|20119.3|20089.3|20117.9|20087.9|0
1647215630000|2022-03-13 23:53:50|20118.9|20088.9|20118.5|20088.5|20118.9|20088.9|20118.5|20088.5|0
1647215640000|2022-03-13 23:54:00|20118|20088|20118.9|20088.9|20118.9|20088.9|20117.5|20087.5|0
1647215650000|2022-03-13 23:54:10|20118.5|20088.5|20119.3|20089.3|20119.3|20089.3|20118.5|20088.5|0
1647215660000|2022-03-13 23:54:20|20119.9|20089.9|20116.6|20086.6|20119.9|20089.9|20116.6|20086.6|0
1647215670000|2022-03-13 23:54:30|20116.1|20086.1|20117.1|20087.1|20117.1|20087.1|20115.6|20085.6|0
1647215680000|2022-03-13 23:54:40|20116.6|20086.6|20116.1|20086.1|20117.1|20087.1|20115.6|20085.6|0
1647215690000|2022-03-13 23:54:50|20116.6|20086.6|20118|20088|20118|20088|20116.6|20086.6|0
1647215700000|2022-03-13 23:55:00|20116.6|20086.6|20118|20088|20118|20088|20115.2|20085.2|0
1647215710000|2022-03-13 23:55:10|20117.5|20087.5|20124.3|20094.3|20124.3|20094.3|20117.5|20087.5|0
1647215720000|2022-03-13 23:55:20|20123.4|20093.4|20125.6|20095.6|20126.1|20096.1|20123.4|20093.4|0
1647215730000|2022-03-13 23:55:30|20126.1|20096.1|20127.5|20097.5|20127.5|20097.5|20125.6|20095.6|0
1647215740000|2022-03-13 23:55:40|20126.6|20096.6|20132.5|20102.5|20133.5|20103.5|20126.6|20096.6|0
1647215750000|2022-03-13 23:55:50|20131.6|20101.6|20127.3|20097.3|20131.6|20101.6|20125.9|20095.9|0
1647215760000|2022-03-13 23:56:00|20127.8|20097.8|20129.2|20099.2|20129.2|20099.2|20127.8|20097.8|0
1647215770000|2022-03-13 23:56:10|20129.7|20099.7|20128.7|20098.7|20129.7|20099.7|20128.7|20098.7|0
1647215780000|2022-03-13 23:56:20|20129.7|20099.7|20129.8|20099.8|20129.8|20099.8|20129.3|20099.3|0
1647215790000|2022-03-13 23:56:30|20129.4|20099.4|20129.1|20099.1|20132|20102|20128.6|20098.6|0
1647215800000|2022-03-13 23:56:40|20128.6|20098.6|20125.8|20095.8|20129.1|20099.1|20125.8|20095.8|0
1647215810000|2022-03-13 23:56:50|20125.3|20095.3|20125.9|20095.9|20125.9|20095.9|20124.4|20094.4|0
1647215820000|2022-03-13 23:57:00|20125.4|20095.4|20126.3|20096.3|20127.3|20097.3|20125.4|20095.4|0
1647215830000|2022-03-13 23:57:10|20126.8|20096.8|20124.9|20094.9|20126.8|20096.8|20124.5|20094.5|0
1647215840000|2022-03-13 23:57:20|20125.4|20095.4|20124.9|20094.9|20125.4|20095.4|20124|20094|0
1647215850000|2022-03-13 23:57:30|20125.9|20095.9|20124.5|20094.5|20125.9|20095.9|20124|20094|0
1647215860000|2022-03-13 23:57:40|20125|20095|20125.5|20095.5|20126|20096|20125|20095|0
1647215870000|2022-03-13 23:57:50|20125|20095|20127.9|20097.9|20127.9|20097.9|20125|20095|0
1647215880000|2022-03-13 23:58:00|20127.4|20097.4|20128.9|20098.9|20128.9|20098.9|20127.4|20097.4|0
1647215890000|2022-03-13 23:58:10|20128.4|20098.4|20129.8|20099.8|20130.8|20100.8|20128.4|20098.4|0
1647215900000|2022-03-13 23:58:20|20129.3|20099.3|20129.8|20099.8|20129.8|20099.8|20128.9|20098.9|0
1647215910000|2022-03-13 23:58:30|20128.9|20098.9|20131|20101|20131|20101|20127.9|20097.9|0
1647215920000|2022-03-13 23:58:40|20130.5|20100.5|20129.1|20099.1|20131|20101|20129.1|20099.1|0
1647215930000|2022-03-13 23:58:50|20127.2|20097.2|20126.7|20096.7|20127.2|20097.2|20126.3|20096.3|0
1647215940000|2022-03-13 23:59:00|20126.3|20096.3|20126.7|20096.7|20127.2|20097.2|20126.3|20096.3|0
1647215950000|2022-03-13 23:59:10|20127.2|20097.2|20127.8|20097.8|20127.8|20097.8|20126.7|20096.7|0
1647215960000|2022-03-13 23:59:20|20127.4|20097.4|20126.4|20096.4|20127.8|20097.8|20126.4|20096.4|0
1647215970000|2022-03-13 23:59:30|20126.9|20096.9|20127.4|20097.4|20127.4|20097.4|20126.9|20096.9|0
1647215980000|2022-03-13 23:59:40|20126.9|20096.9|20126.3|20096.3|20126.9|20096.9|20125.9|20095.9|0
1647215990000|2022-03-13 23:59:50|20126.8|20096.8|20127.6|20097.6|20128.6|20098.6|20126.2|20096.2|0
1647216000000|2022-03-14 00:00:00|20127.1|20097.1|20126.7|20096.7|20127.1|20097.1|20124.8|20094.8|0
1647216010000|2022-03-14 00:00:10|20127.7|20097.7|20126.7|20096.7|20130.5|20100.5|20126.7|20096.7|0
1647216020000|2022-03-14 00:00:20|20126.2|20096.2|20125.8|20095.8|20126.2|20096.2|20124.8|20094.8|0
1647216030000|2022-03-14 00:00:30|20124.8|20094.8|20121|20091|20124.8|20094.8|20118.2|20088.2|0
1647216040000|2022-03-14 00:00:40|20120.5|20090.5|20119.1|20089.1|20120.5|20090.5|20118.6|20088.6|0
1647216050000|2022-03-14 00:00:50|20118.2|20088.2|20119.1|20089.1|20119.6|20089.6|20118.2|20088.2|0
1647216060000|2022-03-14 00:01:00|20119.6|20089.6|20120.1|20090.1|20121.9|20091.9|20119.6|20089.6|0
1647216070000|2022-03-14 00:01:10|20120.5|20090.5|20118.6|20088.6|20120.5|20090.5|20118.2|20088.2|0
1647216080000|2022-03-14 00:01:20|20119.1|20089.1|20119|20089|20120.1|20090.1|20119|20089|0
1647216090000|2022-03-14 00:01:30|20118.1|20088.1|20121.3|20091.3|20121.3|20091.3|20118|20088|0
1647216100000|2022-03-14 00:01:40|20120.9|20090.9|20121|20091|20122.4|20092.4|20120|20090|0
1647216110000|2022-03-14 00:01:50|20120.5|20090.5|20125.4|20095.4|20125.8|20095.8|20120.2|20090.2|0
1647216120000|2022-03-14 00:02:00|20125.8|20095.8|20123|20093|20125.8|20095.8|20120.2|20090.2|0
1647216130000|2022-03-14 00:02:10|20122.5|20092.5|20122.1|20092.1|20123.5|20093.5|20120.6|20090.6|0
1647216140000|2022-03-14 00:02:20|20121.1|20091.1|20127.8|20097.8|20127.8|20097.8|20121.1|20091.1|0
1647216150000|2022-03-14 00:02:30|20126.8|20096.8|20124.9|20094.9|20127.8|20097.8|20124.9|20094.9|0
1647216160000|2022-03-14 00:02:40|20125.8|20095.8|20126.3|20096.3|20126.8|20096.8|20125.4|20095.4|0
1647216170000|2022-03-14 00:02:50|20126.8|20096.8|20126.8|20096.8|20127.7|20097.7|20125.8|20095.8|0
1647216180000|2022-03-14 00:03:00|20126.3|20096.3|20124.4|20094.4|20126.8|20096.8|20124|20094|0
1647216190000|2022-03-14 00:03:10|20124|20094|20125.4|20095.4|20125.4|20095.4|20123|20093|0
1647216200000|2022-03-14 00:03:20|20125.8|20095.8|20127.5|20097.5|20127.9|20097.9|20125.8|20095.8|0
1647216210000|2022-03-14 00:03:30|20127|20097|20125.4|20095.4|20127|20097|20125|20095|0
1647216220000|2022-03-14 00:03:40|20125|20095|20126.9|20096.9|20127.8|20097.8|20124.5|20094.5|0
1647216230000|2022-03-14 00:03:50|20127.3|20097.3|20131.6|20101.6|20132.1|20102.1|20126.9|20096.9|0
1647216240000|2022-03-14 00:04:00|20131.1|20101.1|20130.2|20100.2|20131.1|20101.1|20129.7|20099.7|0
1647216250000|2022-03-14 00:04:10|20129.8|20099.8|20129.8|20099.8|20130.2|20100.2|20128.8|20098.8|0
1647216260000|2022-03-14 00:04:20|20128.8|20098.8|20127.4|20097.4|20129.3|20099.3|20126.9|20096.9|0
1647216270000|2022-03-14 00:04:30|20127.9|20097.9|20124.1|20094.1|20127.9|20097.9|20123.6|20093.6|0
1647216280000|2022-03-14 00:04:40|20124.5|20094.5|20129.3|20099.3|20129.3|20099.3|20124.5|20094.5|0
1647216290000|2022-03-14 00:04:50|20129.8|20099.8|20129|20099|20129.8|20099.8|20127.9|20097.9|0
1647216300000|2022-03-14 00:05:00|20129.5|20099.5|20129.1|20099.1|20130.9|20100.9|20128.6|20098.6|0
1647216310000|2022-03-14 00:05:10|20130.6|20100.6|20130.1|20100.1|20130.6|20100.6|20127.7|20097.7|0
1647216320000|2022-03-14 00:05:20|20129.1|20099.1|20130.1|20100.1|20130.1|20100.1|20129.1|20099.1|0
1647216330000|2022-03-14 00:05:30|20129.6|20099.6|20128|20098|20130.1|20100.1|20128|20098|0
1647216340000|2022-03-14 00:05:40|20127.6|20097.6|20128.5|20098.5|20128.5|20098.5|20127.6|20097.6|0
1647216350000|2022-03-14 00:05:50|20128|20098|20128|20098|20128.5|20098.5|20127.5|20097.5|0
1647216360000|2022-03-14 00:06:00|20128.5|20098.5|20128|20098|20128.9|20098.9|20127.5|20097.5|0
1647216370000|2022-03-14 00:06:10|20127.5|20097.5|20126.6|20096.6|20128.5|20098.5|20126.6|20096.6|0
1647216380000|2022-03-14 00:06:20|20126.1|20096.1|20127.5|20097.5|20127.5|20097.5|20126.1|20096.1|0
1647216390000|2022-03-14 00:06:30|20127|20097|20127.9|20097.9|20128.8|20098.8|20127|20097|0
1647216400000|2022-03-14 00:06:40|20127.4|20097.4|20126.4|20096.4|20127.9|20097.9|20125.5|20095.5|0
1647216410000|2022-03-14 00:06:50|20127.9|20097.9|20130.7|20100.7|20130.7|20100.7|20127.9|20097.9|0
1647216420000|2022-03-14 00:07:00|20131.2|20101.2|20130.7|20100.7|20131.7|20101.7|20129.3|20099.3|0
1647216430000|2022-03-14 00:07:10|20131.2|20101.2|20133.6|20103.6|20133.6|20103.6|20130.7|20100.7|0
1647216440000|2022-03-14 00:07:20|20134|20104|20133.9|20103.9|20134.4|20104.4|20133.9|20103.9|0
1647216450000|2022-03-14 00:07:30|20133.4|20103.4|20149|20119|20149|20119|20133.4|20103.4|0
1647216460000|2022-03-14 00:07:40|20148.5|20118.5|20150.1|20120.1|20150.1|20120.1|20148.2|20118.2|0
1647216470000|2022-03-14 00:07:50|20149.6|20119.6|20141.7|20111.7|20150.1|20120.1|20141.7|20111.7|0
1647216480000|2022-03-14 00:08:00|20139.3|20109.3|20137.8|20107.8|20139.3|20109.3|20136.9|20106.9|0
1647216490000|2022-03-14 00:08:10|20136.9|20106.9|20136.4|20106.4|20136.9|20106.9|20135|20105|0
1647216500000|2022-03-14 00:08:20|20135.9|20105.9|20135.5|20105.5|20136.4|20106.4|20135|20105|0
1647216510000|2022-03-14 00:08:30|20135.9|20105.9|20137.4|20107.4|20138.8|20108.8|20135.9|20105.9|0
1647216520000|2022-03-14 00:08:40|20136.9|20106.9|20138.8|20108.8|20138.8|20108.8|20136.4|20106.4|0
1647216530000|2022-03-14 00:08:50|20139.2|20109.2|20138.8|20108.8|20139.7|20109.7|20138.3|20108.3|0
1647216540000|2022-03-14 00:09:00|20139.2|20109.2|20141.3|20111.3|20142.6|20112.6|20139.2|20109.2|0
1647216550000|2022-03-14 00:09:10|20141.8|20111.8|20135.6|20105.6|20143.2|20113.2|20135.6|20105.6|0
1647216560000|2022-03-14 00:09:20|20136.1|20106.1|20133.9|20103.9|20136.1|20106.1|20133|20103|0
1647216570000|2022-03-14 00:09:30|20135.8|20105.8|20134.4|20104.4|20136.8|20106.8|20134.4|20104.4|0
1647216580000|2022-03-14 00:09:40|20133.9|20103.9|20133|20103|20133.9|20103.9|20133|20103|0
1647216590000|2022-03-14 00:09:50|20132|20102|20134.8|20104.8|20135.2|20105.2|20131.5|20101.5|0
1647216600000|2022-03-14 00:10:00|20134.3|20104.3|20131.5|20101.5|20134.3|20104.3|20130.5|20100.5|0
1647216610000|2022-03-14 00:10:10|20131|20101|20133.8|20103.8|20133.8|20103.8|20131|20101|0
1647216620000|2022-03-14 00:10:20|20134.3|20104.3|20135.2|20105.2|20135.2|20105.2|20133.8|20103.8|0
1647216630000|2022-03-14 00:10:30|20135.7|20105.7|20134.4|20104.4|20135.8|20105.8|20134.4|20104.4|0
1647216640000|2022-03-14 00:10:40|20133.9|20103.9|20133.5|20103.5|20134.4|20104.4|20132.5|20102.5|0
1647216650000|2022-03-14 00:10:50|20133|20103|20133.2|20103.2|20133.5|20103.5|20132.3|20102.3|0
1647216660000|2022-03-14 00:11:00|20133.7|20103.7|20132|20102|20133.7|20103.7|20131|20101|0
1647216670000|2022-03-14 00:11:10|20132.3|20102.3|20132.8|20102.8|20134.2|20104.2|20132.3|20102.3|0
1647216680000|2022-03-14 00:11:20|20133.2|20103.2|20133.1|20103.1|20133.7|20103.7|20132.7|20102.7|0
1647216690000|2022-03-14 00:11:30|20133.5|20103.5|20127.1|20097.1|20133.5|20103.5|20125.7|20095.7|0
1647216710000|2022-03-14 00:11:50|20127.6|20097.6|20127.6|20097.6|20128.1|20098.1|20127.1|20097.1|0
1647216720000|2022-03-14 00:12:00|20128.1|20098.1|20127.1|20097.1|20128.1|20098.1|20127.1|20097.1|0
1647216730000|2022-03-14 00:12:10|20127.6|20097.6|20128.5|20098.5|20129|20099|20127.6|20097.6|0
1647216740000|2022-03-14 00:12:20|20128.1|20098.1|20127.1|20097.1|20129.9|20099.9|20127.1|20097.1|0
1647216750000|2022-03-14 00:12:30|20126.6|20096.6|20124.9|20094.9|20126.6|20096.6|20124.3|20094.3|0
1647216760000|2022-03-14 00:12:40|20124.7|20094.7|20124.3|20094.3|20124.7|20094.7|20123.8|20093.8|0
1647216770000|2022-03-14 00:12:50|20125.2|20095.2|20130.6|20100.6|20131.5|20101.5|20124.7|20094.7|0
1647216780000|2022-03-14 00:13:00|20131.5|20101.5|20132.9|20102.9|20132.9|20102.9|20131|20101|0
1647216790000|2022-03-14 00:13:10|20133.4|20103.4|20133.4|20103.4|20133.4|20103.4|20132|20102|0
1647216800000|2022-03-14 00:13:20|20134.4|20104.4|20133|20103|20134.8|20104.8|20133|20103|0
1647216810000|2022-03-14 00:13:30|20132.6|20102.6|20132.6|20102.6|20132.6|20102.6|20131.6|20101.6|0
1647216820000|2022-03-14 00:13:40|20133|20103|20135.9|20105.9|20135.9|20105.9|20132.6|20102.6|0
1647216830000|2022-03-14 00:13:50|20135.4|20105.4|20138.2|20108.2|20138.2|20108.2|20135.4|20105.4|0
1647216840000|2022-03-14 00:14:00|20137.8|20107.8|20138.2|20108.2|20140.1|20110.1|20137.8|20107.8|0
1647216850000|2022-03-14 00:14:10|20139.2|20109.2|20143.6|20113.6|20145|20115|20139.2|20109.2|0
1647216860000|2022-03-14 00:14:20|20143.1|20113.1|20141.2|20111.2|20144.1|20114.1|20141.2|20111.2|0
1647216870000|2022-03-14 00:14:30|20141.7|20111.7|20141.5|20111.5|20142.2|20112.2|20141.2|20111.2|0
1647216880000|2022-03-14 00:14:40|20141|20111|20141.5|20111.5|20141.9|20111.9|20140|20110|0
1647216890000|2022-03-14 00:14:50|20144.4|20114.4|20146.3|20116.3|20146.3|20116.3|20144.4|20114.4|0
1647216900000|2022-03-14 00:15:00|20146.7|20116.7|20148.2|20118.2|20150|20120|20146.7|20116.7|0
1647216910000|2022-03-14 00:15:10|20148.6|20118.6|20150|20120|20150|20120|20147.2|20117.2|0
1647216920000|2022-03-14 00:15:20|20149.6|20119.6|20148.8|20118.8|20149.6|20119.6|20147.4|20117.4|0
1647216930000|2022-03-14 00:15:30|20149.3|20119.3|20148.9|20118.9|20151.2|20121.2|20148.4|20118.4|0
1647216940000|2022-03-14 00:15:40|20149.3|20119.3|20150.7|20120.7|20151.2|20121.2|20149.3|20119.3|0
1647216950000|2022-03-14 00:15:50|20150.3|20120.3|20151.2|20121.2|20153.1|20123.1|20149.8|20119.8|0
1647216960000|2022-03-14 00:16:00|20151.7|20121.7|20154.1|20124.1|20154.1|20124.1|20150.3|20120.3|0
1647216970000|2022-03-14 00:16:10|20153.6|20123.6|20156.9|20126.9|20156.9|20126.9|20153.1|20123.1|0
1647216980000|2022-03-14 00:16:20|20157.9|20127.9|20156|20126|20159.8|20129.8|20156|20126|0
1647216990000|2022-03-14 00:16:30|20155.5|20125.5|20155|20125|20157.4|20127.4|20155|20125|0
1647217000000|2022-03-14 00:16:40|20154.1|20124.1|20154.1|20124.1|20155|20125|20153.1|20123.1|0
1647217010000|2022-03-14 00:16:50|20154.5|20124.5|20156.9|20126.9|20156.9|20126.9|20154.1|20124.1|0
1647217020000|2022-03-14 00:17:00|20157.4|20127.4|20159.8|20129.8|20159.8|20129.8|20157.4|20127.4|0
1647217030000|2022-03-14 00:17:10|20166.9|20136.9|20174.3|20144.3|20175|20145|20166.9|20136.9|0
1647217040000|2022-03-14 00:17:20|20168.9|20138.9|20175.9|20145.9|20175.9|20145.9|20168.7|20138.7|0
1647217050000|2022-03-14 00:17:30|20176.4|20146.4|20177.3|20147.3|20178|20148|20174.6|20144.6|0
1647217060000|2022-03-14 00:17:40|20177.5|20147.5|20180.7|20150.7|20180.7|20150.7|20172.1|20142.1|0
1647217070000|2022-03-14 00:17:50|20180.4|20150.4|20191.7|20161.7|20191.8|20161.8|20177.2|20147.2|0
1647217080000|2022-03-14 00:18:00|20191.5|20161.5|20193.8|20163.8|20197.7|20167.7|20190.4|20160.4|0
1647217090000|2022-03-14 00:18:10|20193.1|20163.1|20190.5|20160.5|20194.5|20164.5|20190|20160|0
1647217100000|2022-03-14 00:18:20|20190|20160|20191|20161|20200.9|20170.9|20189.4|20159.4|0
1647217110000|2022-03-14 00:18:30|20191.2|20161.2|20193.8|20163.8|20193.8|20163.8|20191.2|20161.2|0
1647217120000|2022-03-14 00:18:40|20194|20164|20182.6|20152.6|20194|20164|20176.6|20146.6|0
1647217130000|2022-03-14 00:18:50|20182.4|20152.4|20183|20153|20183|20153|20180.1|20150.1|0
1647217140000|2022-03-14 00:19:00|20181.7|20151.7|20191.1|20161.1|20191.4|20161.4|20181.7|20151.7|0
1647217150000|2022-03-14 00:19:10|20191.4|20161.4|20196.2|20166.2|20197.4|20167.4|20191.4|20161.4|0
1647217160000|2022-03-14 00:19:20|20195.5|20165.5|20195.1|20165.1|20196.2|20166.2|20195.1|20165.1|0
1647217170000|2022-03-14 00:19:30|20195|20165|20194.3|20164.3|20198.2|20168.2|20193.8|20163.8|0
1647217180000|2022-03-14 00:19:40|20194|20164|20192.8|20162.8|20194.2|20164.2|20191.9|20161.9|0
1647217190000|2022-03-14 00:19:50|20192.1|20162.1|20197.7|20167.7|20197.9|20167.9|20191.2|20161.2|0
1647217200000|2022-03-14 00:20:00|20197|20167|20198.6|20168.6|20200.6|20170.6|20196.6|20166.6|0
1647217210000|2022-03-14 00:20:10|20198.3|20168.3|20202.2|20172.2|20203.8|20173.8|20198.1|20168.1|0
1647217220000|2022-03-14 00:20:20|20201.9|20171.9|20200.6|20170.6|20202.4|20172.4|20200.4|20170.4|0
1647217230000|2022-03-14 00:20:30|20200.9|20170.9|20206.4|20176.4|20208.2|20178.2|20200.4|20170.4|0
1647217240000|2022-03-14 00:20:40|20206.1|20176.1|20207.2|20177.2|20208|20178|20204.4|20174.4|0
1647217250000|2022-03-14 00:20:50|20207|20177|20201|20171|20207.7|20177.7|20201|20171|0
1647217260000|2022-03-14 00:21:00|20200.8|20170.8|20199.6|20169.6|20200.8|20170.8|20198.8|20168.8|0
1647217270000|2022-03-14 00:21:10|20199.9|20169.9|20198.4|20168.4|20200.3|20170.3|20198.4|20168.4|0
1647217280000|2022-03-14 00:21:20|20197.1|20167.1|20198.2|20168.2|20198.7|20168.7|20196.9|20166.9|0
1647217290000|2022-03-14 00:21:30|20197.5|20167.5|20197.5|20167.5|20198.4|20168.4|20197.5|20167.5|0
1647217300000|2022-03-14 00:21:40|20197.8|20167.8|20196.9|20166.9|20198|20168|20196.9|20166.9|0
1647217310000|2022-03-14 00:21:50|20197.1|20167.1|20199.6|20169.6|20199.8|20169.8|20197.1|20167.1|0
1647217320000|2022-03-14 00:22:00|20202.2|20172.2|20200.9|20170.9|20203.2|20173.2|20200.9|20170.9|0
1647217330000|2022-03-14 00:22:10|20201.1|20171.1|20200.8|20170.8|20201.4|20171.4|20200.4|20170.4|0
1647217340000|2022-03-14 00:22:20|20201.5|20171.5|20202.4|20172.4|20203.5|20173.5|20201|20171|0
1647217350000|2022-03-14 00:22:30|20202.2|20172.2|20201|20171|20202.4|20172.4|20200.5|20170.5|0
1647217360000|2022-03-14 00:22:40|20200.5|20170.5|20196.8|20166.8|20200.5|20170.5|20196.8|20166.8|0
1647217370000|2022-03-14 00:22:50|20196.3|20166.3|20178.2|20148.2|20196.3|20166.3|20178.2|20148.2|0
1647217380000|2022-03-14 00:23:00|20181.6|20151.6|20177.3|20147.3|20181.6|20151.6|20175.7|20145.7|0
1647217390000|2022-03-14 00:23:10|20177.1|20147.1|20179.6|20149.6|20182|20152|20176.4|20146.4|0
1647217400000|2022-03-14 00:23:20|20179.3|20149.3|20184.5|20154.5|20184.5|20154.5|20177.7|20147.7|0
1647217410000|2022-03-14 00:23:30|20183.9|20153.9|20186.4|20156.4|20186.4|20156.4|20183.9|20153.9|0
1647217420000|2022-03-14 00:23:40|20185.4|20155.4|20182.9|20152.9|20185.4|20155.4|20182.9|20152.9|0
1647217430000|2022-03-14 00:23:50|20182.3|20152.3|20177.9|20147.9|20182.3|20152.3|20177.5|20147.5|0
1647217440000|2022-03-14 00:24:00|20179.3|20149.3|20174.2|20144.2|20179.5|20149.5|20174.2|20144.2|0
1647217450000|2022-03-14 00:24:10|20174.4|20144.4|20174.4|20144.4|20175.5|20145.5|20173.3|20143.3|0
1647217460000|2022-03-14 00:24:20|20174.6|20144.6|20175.5|20145.5|20176.4|20146.4|20174.6|20144.6|0
1647217470000|2022-03-14 00:24:30|20169.5|20139.5|20151.3|20121.3|20169.5|20139.5|20151.3|20121.3|0
1647217480000|2022-03-14 00:24:40|20151.4|20121.4|20150.6|20120.6|20151.4|20121.4|20149.1|20119.1|0
1647217490000|2022-03-14 00:24:50|20147.9|20117.9|20147.5|20117.5|20148.4|20118.4|20147.5|20117.5|0
1647217500000|2022-03-14 00:25:00|20148.1|20118.1|20146.1|20116.1|20151.2|20121.2|20146.1|20116.1|0
1647217510000|2022-03-14 00:25:10|20146.4|20116.4|20142.2|20112.2|20146.6|20116.6|20140.1|20110.1|0
1647217520000|2022-03-14 00:25:20|20142.4|20112.4|20143.9|20113.9|20144.1|20114.1|20140.4|20110.4|0
1647217530000|2022-03-14 00:25:30|20145.9|20115.9|20155.4|20125.4|20155.8|20125.8|20145.9|20115.9|0
1647217540000|2022-03-14 00:25:40|20155.6|20125.6|20154.3|20124.3|20155.6|20125.6|20154.2|20124.2|0
1647217550000|2022-03-14 00:25:50|20154.9|20124.9|20157|20127|20157|20127|20154.3|20124.3|0
1647217560000|2022-03-14 00:26:00|20156.8|20126.8|20156.1|20126.1|20156.8|20126.8|20156.1|20126.1|0
1647217570000|2022-03-14 00:26:10|20156.3|20126.3|20158.5|20128.5|20158.7|20128.7|20156.1|20126.1|0
1647217580000|2022-03-14 00:26:20|20158.3|20128.3|20158.7|20128.7|20158.7|20128.7|20158.3|20128.3|0
1647217590000|2022-03-14 00:26:30|20157.4|20127.4|20158.1|20128.1|20158.1|20128.1|20156.7|20126.7|0
1647217600000|2022-03-14 00:26:40|20157.8|20127.8|20157.4|20127.4|20158.1|20128.1|20157.4|20127.4|0
1647217610000|2022-03-14 00:26:50|20156.7|20126.7|20158.9|20128.9|20159.2|20129.2|20155.8|20125.8|0
1647217620000|2022-03-14 00:27:00|20160.7|20130.7|20185|20155|20185|20155|20158.9|20128.9|0
1647217630000|2022-03-14 00:27:10|20184.8|20154.8|20184|20154|20187.4|20157.4|20183.8|20153.8|0
1647217640000|2022-03-14 00:27:20|20184.3|20154.3|20184.5|20154.5|20185.4|20155.4|20183.6|20153.6|0
1647217650000|2022-03-14 00:27:30|20184.3|20154.3|20184.4|20154.4|20184.4|20154.4|20180.9|20150.9|0
1647217660000|2022-03-14 00:27:40|20184|20154|20189.2|20159.2|20189.2|20159.2|20183.8|20153.8|0
1647217670000|2022-03-14 00:27:50|20189.4|20159.4|20189.4|20159.4|20192.2|20162.2|20188.7|20158.7|0
1647217680000|2022-03-14 00:28:00|20188|20158|20186.4|20156.4|20188.3|20158.3|20186.4|20156.4|0
1647217690000|2022-03-14 00:28:10|20185.8|20155.8|20183.1|20153.1|20185.8|20155.8|20183.1|20153.1|0
1647217700000|2022-03-14 00:28:20|20182.8|20152.8|20183.5|20153.5|20183.7|20153.7|20181.9|20151.9|0
1647217710000|2022-03-14 00:28:30|20183.3|20153.3|20187.4|20157.4|20188|20158|20183.3|20153.3|0
1647217720000|2022-03-14 00:28:40|20187.1|20157.1|20188|20158|20188|20158|20185.6|20155.6|0
1647217730000|2022-03-14 00:28:50|20188.3|20158.3|20185.3|20155.3|20189.4|20159.4|20185.3|20155.3|0
1647217740000|2022-03-14 00:29:00|20185.1|20155.1|20185.6|20155.6|20185.6|20155.6|20185.1|20155.1|0
1647217750000|2022-03-14 00:29:10|20185.3|20155.3|20185.1|20155.1|20185.6|20155.6|20185.1|20155.1|0
1647217760000|2022-03-14 00:29:20|20185.3|20155.3|20183.9|20153.9|20185.6|20155.6|20183.9|20153.9|0
1647217770000|2022-03-14 00:29:30|20184.1|20154.1|20184.1|20154.1|20184.6|20154.6|20184.1|20154.1|0
1647217780000|2022-03-14 00:29:40|20183.4|20153.4|20185.2|20155.2|20186.1|20156.1|20183|20153|0
1647217790000|2022-03-14 00:29:50|20184.9|20154.9|20183.4|20153.4|20184.9|20154.9|20183.4|20153.4|0
1647217800000|2022-03-14 00:30:00|20182.7|20152.7|20181.8|20151.8|20183.8|20153.8|20179.1|20149.1|0
1647217810000|2022-03-14 00:30:10|20182|20152|20176.1|20146.1|20182|20152|20173.8|20143.8|0
1647217820000|2022-03-14 00:30:20|20174.8|20144.8|20166.6|20136.6|20174.8|20144.8|20166.6|20136.6|0
1647217830000|2022-03-14 00:30:30|20165.9|20135.9|20164.8|20134.8|20166.6|20136.6|20164.8|20134.8|0
1647217840000|2022-03-14 00:30:40|20165|20135|20153.8|20123.8|20166.6|20136.6|20153.3|20123.3|0
1647217850000|2022-03-14 00:30:50|20153.6|20123.6|20153.1|20123.1|20153.8|20123.8|20153.1|20123.1|0
1647217860000|2022-03-14 00:31:00|20153.8|20123.8|20153.1|20123.1|20154.7|20124.7|20152.7|20122.7|0
1647217870000|2022-03-14 00:31:10|20151.1|20121.1|20145.9|20115.9|20151.1|20121.1|20145.4|20115.4|0
1647217880000|2022-03-14 00:31:20|20145.6|20115.6|20133.2|20103.2|20145.6|20115.6|20133.2|20103.2|0
1647217890000|2022-03-14 00:31:30|20133.4|20103.4|20131.7|20101.7|20137|20107|20130.8|20100.8|0
1647217900000|2022-03-14 00:31:40|20131.4|20101.4|20130.6|20100.6|20131.4|20101.4|20129|20099|0
1647217910000|2022-03-14 00:31:50|20130.4|20100.4|20130.5|20100.5|20136.5|20106.5|20130.3|20100.3|0
1647217920000|2022-03-14 00:32:00|20130.7|20100.7|20144|20114|20144.3|20114.3|20130.5|20100.5|0
1647217930000|2022-03-14 00:32:10|20144.3|20114.3|20147.3|20117.3|20148.4|20118.4|20143.1|20113.1|0
1647217940000|2022-03-14 00:32:20|20147.9|20117.9|20149.1|20119.1|20150|20120|20147.9|20117.9|0
1647217950000|2022-03-14 00:32:30|20148.6|20118.6|20145.2|20115.2|20149.5|20119.5|20142|20112|0
1647217960000|2022-03-14 00:32:40|20145|20115|20146.8|20116.8|20146.8|20116.8|20144.3|20114.3|0
1647217970000|2022-03-14 00:32:50|20148.2|20118.2|20143|20113|20148.2|20118.2|20142|20112|0
1647217980000|2022-03-14 00:33:00|20142.3|20112.3|20141.8|20111.8|20143.2|20113.2|20138.6|20108.6|0
1647217990000|2022-03-14 00:33:10|20142|20112|20142.4|20112.4|20143.6|20113.6|20142|20112|0
1647218000000|2022-03-14 00:33:20|20142.6|20112.6|20146.9|20116.9|20146.9|20116.9|20142.2|20112.2|0
1647218010000|2022-03-14 00:33:30|20146.2|20116.2|20148|20118|20148|20118|20145.3|20115.3|0
1647218020000|2022-03-14 00:33:40|20148.2|20118.2|20152.1|20122.1|20152.8|20122.8|20147.6|20117.6|0
1647218030000|2022-03-14 00:33:50|20152.7|20122.7|20151.6|20121.6|20152.7|20122.7|20151.1|20121.1|0
1647218040000|2022-03-14 00:34:00|20151.1|20121.1|20141.7|20111.7|20151.1|20121.1|20141.7|20111.7|0
1647218050000|2022-03-14 00:34:10|20141.1|20111.1|20135.4|20105.4|20141.1|20111.1|20135.4|20105.4|0
1647218060000|2022-03-14 00:34:20|20135.6|20105.6|20137.5|20107.5|20137.5|20107.5|20135.6|20105.6|0
1647218070000|2022-03-14 00:34:30|20137.3|20107.3|20138.1|20108.1|20139.7|20109.7|20136.8|20106.8|0
1647218080000|2022-03-14 00:34:40|20138.4|20108.4|20146.1|20116.1|20146.1|20116.1|20138.4|20108.4|0
1647218090000|2022-03-14 00:34:50|20145.8|20115.8|20149.4|20119.4|20149.4|20119.4|20145.2|20115.2|0
1647218100000|2022-03-14 00:35:00|20149.2|20119.2|20139.2|20109.2|20149.2|20119.2|20138.9|20108.9|0
1647218110000|2022-03-14 00:35:10|20139|20109|20140.4|20110.4|20143.5|20113.5|20139|20109|0
1647218120000|2022-03-14 00:35:20|20140.1|20110.1|20144.6|20114.6|20144.8|20114.8|20137.6|20107.6|0
1647218130000|2022-03-14 00:35:30|20144.8|20114.8|20145|20115|20148.2|20118.2|20142.3|20112.3|0
1647218140000|2022-03-14 00:35:40|20143|20113|20145.7|20115.7|20145.7|20115.7|20142.5|20112.5|0
1647218150000|2022-03-14 00:35:50|20145.9|20115.9|20143.2|20113.2|20145.9|20115.9|20143.2|20113.2|0
1647218160000|2022-03-14 00:36:00|20143.4|20113.4|20145.2|20115.2|20145.5|20115.5|20142.7|20112.7|0
1647218170000|2022-03-14 00:36:10|20145.5|20115.5|20141.2|20111.2|20145.7|20115.7|20140.9|20110.9|0
1647218180000|2022-03-14 00:36:20|20140.9|20110.9|20148.6|20118.6|20148.6|20118.6|20140.9|20110.9|0
1647218190000|2022-03-14 00:36:30|20148.9|20118.9|20149.1|20119.1|20149.4|20119.4|20148.4|20118.4|0
1647218200000|2022-03-14 00:36:40|20149.4|20119.4|20140.9|20110.9|20149.4|20119.4|20140.4|20110.4|0
1647218210000|2022-03-14 00:36:50|20140.7|20110.7|20146.3|20116.3|20146.3|20116.3|20140.7|20110.7|0
1647218220000|2022-03-14 00:37:00|20146.8|20116.8|20147|20117|20147.5|20117.5|20144.5|20114.5|0
1647218230000|2022-03-14 00:37:10|20147.3|20117.3|20145.6|20115.6|20147.3|20117.3|20145.6|20115.6|0
1647218240000|2022-03-14 00:37:20|20145.4|20115.4|20143.4|20113.4|20145.4|20115.4|20140.7|20110.7|0
1647218250000|2022-03-14 00:37:30|20143.6|20113.6|20138.3|20108.3|20143.9|20113.9|20137.8|20107.8|0
1647218260000|2022-03-14 00:37:40|20138|20108|20137.2|20107.2|20138.3|20108.3|20137.2|20107.2|0
1647218270000|2022-03-14 00:37:50|20136.9|20106.9|20137.2|20107.2|20138.1|20108.1|20136.9|20106.9|0
1647218280000|2022-03-14 00:38:00|20137.4|20107.4|20138.5|20108.5|20138.5|20108.5|20133.6|20103.6|0
1647218290000|2022-03-14 00:38:10|20138.2|20108.2|20134.4|20104.4|20138.2|20108.2|20134.2|20104.2|0
1647218300000|2022-03-14 00:38:20|20135.1|20105.1|20124.8|20094.8|20135.1|20105.1|20124.3|20094.3|0
1647218310000|2022-03-14 00:38:30|20126.8|20096.8|20118|20088|20126.8|20096.8|20115.4|20085.4|0
1647218320000|2022-03-14 00:38:40|20117.3|20087.3|20117.4|20087.4|20118.1|20088.1|20115.3|20085.3|0
1647218330000|2022-03-14 00:38:50|20117.1|20087.1|20114.4|20084.4|20120.1|20090.1|20114.4|20084.4|0
1647218340000|2022-03-14 00:39:00|20114.6|20084.6|20113.3|20083.3|20114.6|20084.6|20108|20078|0
1647218350000|2022-03-14 00:39:10|20112.6|20082.6|20116.3|20086.3|20117.4|20087.4|20112.4|20082.4|0
1647218360000|2022-03-14 00:39:20|20116.7|20086.7|20107|20077|20116.7|20086.7|20106.8|20076.8|0
1647218370000|2022-03-14 00:39:30|20106.8|20076.8|20105.1|20075.1|20107|20077|20104.8|20074.8|0
1647218380000|2022-03-14 00:39:40|20104.9|20074.9|20104.6|20074.6|20105.5|20075.5|20104.2|20074.2|0
1647218390000|2022-03-14 00:39:50|20107.6|20077.6|20111.9|20081.9|20112.2|20082.2|20103.8|20073.8|0
1647218400000|2022-03-14 00:40:00|20112|20082|20109.5|20079.5|20113.1|20083.1|20109.5|20079.5|0
1647218410000|2022-03-14 00:40:10|20107.8|20077.8|20102.4|20072.4|20107.8|20077.8|20100|20070|0
1647218420000|2022-03-14 00:40:20|20101.7|20071.7|20108.5|20078.5|20109|20079|20099.5|20069.5|0
1647218430000|2022-03-14 00:40:30|20109.2|20079.2|20108.7|20078.7|20111.5|20081.5|20108.1|20078.1|0
1647218440000|2022-03-14 00:40:40|20108.5|20078.5|20113.2|20083.2|20113.2|20083.2|20108.5|20078.5|0
1647218450000|2022-03-14 00:40:50|20113.7|20083.7|20117.2|20087.2|20117.2|20087.2|20113.2|20083.2|0
1647218460000|2022-03-14 00:41:00|20117.9|20087.9|20116.2|20086.2|20118.1|20088.1|20113.5|20083.5|0
1647218470000|2022-03-14 00:41:10|20116.5|20086.5|20111.3|20081.3|20116.5|20086.5|20108.3|20078.3|0
1647218480000|2022-03-14 00:41:20|20111.1|20081.1|20115.2|20085.2|20115.2|20085.2|20105|20075|0
1647218490000|2022-03-14 00:41:30|20120.2|20090.2|20121.5|20091.5|20126.8|20096.8|20120.2|20090.2|0
1647218500000|2022-03-14 00:41:40|20121.7|20091.7|20123.2|20093.2|20124.9|20094.9|20121.1|20091.1|0
1647218510000|2022-03-14 00:41:50|20122.4|20092.4|20119.3|20089.3|20122.4|20092.4|20119.3|20089.3|0
1647218520000|2022-03-14 00:42:00|20119.5|20089.5|20113.9|20083.9|20119.5|20089.5|20113.9|20083.9|0
1647218530000|2022-03-14 00:42:10|20114.1|20084.1|20116|20086|20116.8|20086.8|20110.9|20080.9|0
1647218540000|2022-03-14 00:42:20|20116.2|20086.2|20113.8|20083.8|20116.2|20086.2|20113.8|20083.8|0
1647218550000|2022-03-14 00:42:30|20113.6|20083.6|20113.1|20083.1|20113.8|20083.8|20110.9|20080.9|0
1647218560000|2022-03-14 00:42:40|20113.8|20083.8|20112.6|20082.6|20115.2|20085.2|20110.8|20080.8|0
1647218570000|2022-03-14 00:42:50|20112.8|20082.8|20122.9|20092.9|20122.9|20092.9|20112.8|20082.8|0
1647218580000|2022-03-14 00:43:00|20123.1|20093.1|20127|20097|20127|20097|20121.3|20091.3|0
1647218590000|2022-03-14 00:43:10|20127.7|20097.7|20130.2|20100.2|20130.2|20100.2|20122.9|20092.9|0
1647218600000|2022-03-14 00:43:20|20130.9|20100.9|20131.9|20101.9|20132.6|20102.6|20130.4|20100.4|0
1647218610000|2022-03-14 00:43:30|20132.2|20102.2|20123|20093|20132.2|20102.2|20122.6|20092.6|0
1647218620000|2022-03-14 00:43:40|20122.8|20092.8|20118.7|20088.7|20122.8|20092.8|20118.5|20088.5|0
1647218630000|2022-03-14 00:43:50|20118.5|20088.5|20118.1|20088.1|20121.2|20091.2|20117.8|20087.8|0
1647218640000|2022-03-14 00:44:00|20118.8|20088.8|20118.5|20088.5|20118.8|20088.8|20118.5|20088.5|0
1647218650000|2022-03-14 00:44:10|20118.8|20088.8|20119.2|20089.2|20119.2|20089.2|20118.5|20088.5|0
1647218660000|2022-03-14 00:44:20|20119.5|20089.5|20119|20089|20119.5|20089.5|20118.5|20088.5|0
1647218670000|2022-03-14 00:44:30|20119.5|20089.5|20120|20090|20120.4|20090.4|20119.5|20089.5|0
1647218680000|2022-03-14 00:44:40|20119.8|20089.8|20119.9|20089.9|20120.4|20090.4|20119.8|20089.8|0
1647218690000|2022-03-14 00:44:50|20119.3|20089.3|20122.1|20092.1|20122.8|20092.8|20119.3|20089.3|0
1647218700000|2022-03-14 00:45:00|20121.9|20091.9|20121.4|20091.4|20122.1|20092.1|20121.4|20091.4|0
1647218710000|2022-03-14 00:45:10|20121.7|20091.7|20118|20088|20121.7|20091.7|20118|20088|0
1647218720000|2022-03-14 00:45:20|20118.3|20088.3|20118.5|20088.5|20118.5|20088.5|20118|20088|0
1647218730000|2022-03-14 00:45:30|20118.3|20088.3|20120.9|20090.9|20121.2|20091.2|20117.3|20087.3|0
1647218740000|2022-03-14 00:45:40|20120.5|20090.5|20118.9|20088.9|20120.5|20090.5|20118.4|20088.4|0
1647218750000|2022-03-14 00:45:50|20119.6|20089.6|20120.3|20090.3|20120.7|20090.7|20119.6|20089.6|0
1647218760000|2022-03-14 00:46:00|20119.6|20089.6|20123.2|20093.2|20123.9|20093.9|20119.3|20089.3|0
1647218770000|2022-03-14 00:46:10|20123.4|20093.4|20126.9|20096.9|20127.1|20097.1|20123.2|20093.2|0
1647218780000|2022-03-14 00:46:20|20127.5|20097.5|20126.7|20096.7|20128|20098|20124.2|20094.2|0
1647218790000|2022-03-14 00:46:30|20128.7|20098.7|20126.3|20096.3|20129|20099|20126|20096|0
1647218800000|2022-03-14 00:46:40|20131.3|20101.3|20134|20104|20136.5|20106.5|20130.3|20100.3|0
1647218810000|2022-03-14 00:46:50|20136|20106|20143.5|20113.5|20143.5|20113.5|20136|20106|0
1647218820000|2022-03-14 00:47:00|20143.3|20113.3|20144|20114|20144.4|20114.4|20143.3|20113.3|0
1647218830000|2022-03-14 00:47:10|20144.7|20114.7|20142.3|20112.3|20145.8|20115.8|20142.3|20112.3|0
1647218840000|2022-03-14 00:47:20|20142.6|20112.6|20142.6|20112.6|20142.6|20112.6|20142.3|20112.3|0
1647218850000|2022-03-14 00:47:30|20142.3|20112.3|20142.6|20112.6|20143.1|20113.1|20142.3|20112.3|0
1647218860000|2022-03-14 00:47:40|20142.8|20112.8|20141.7|20111.7|20144|20114|20141.7|20111.7|0
1647218870000|2022-03-14 00:47:50|20141.5|20111.5|20140.1|20110.1|20141.7|20111.7|20140.1|20110.1|0
1647218880000|2022-03-14 00:48:00|20140.4|20110.4|20141.5|20111.5|20141.5|20111.5|20140.4|20110.4|0
1647218890000|2022-03-14 00:48:10|20142|20112|20144.2|20114.2|20144.2|20114.2|20142|20112|0
1647218900000|2022-03-14 00:48:20|20144.5|20114.5|20141.5|20111.5|20144.5|20114.5|20141.5|20111.5|0
1647218910000|2022-03-14 00:48:30|20141.7|20111.7|20137.7|20107.7|20141.7|20111.7|20137.4|20107.4|0
1647218920000|2022-03-14 00:48:40|20137|20107|20137|20107|20139|20109|20136.5|20106.5|0
1647218930000|2022-03-14 00:48:50|20136.3|20106.3|20136.3|20106.3|20136.7|20106.7|20134.7|20104.7|0
1647218940000|2022-03-14 00:49:00|20136.7|20106.7|20141.5|20111.5|20141.7|20111.7|20136.5|20106.5|0
1647218950000|2022-03-14 00:49:10|20141.7|20111.7|20138.1|20108.1|20141.7|20111.7|20137.8|20107.8|0
1647218960000|2022-03-14 00:49:20|20138.8|20108.8|20139.7|20109.7|20139.7|20109.7|20138.8|20108.8|0
1647218970000|2022-03-14 00:49:30|20139.9|20109.9|20139.9|20109.9|20139.9|20109.9|20139.4|20109.4|0
1647218980000|2022-03-14 00:49:40|20139.7|20109.7|20137.8|20107.8|20139.7|20109.7|20137.6|20107.6|0
1647218990000|2022-03-14 00:49:50|20137.6|20107.6|20134|20104|20137.6|20107.6|20133.3|20103.3|0
1647219000000|2022-03-14 00:50:00|20133.8|20103.8|20136.7|20106.7|20136.7|20106.7|20132.6|20102.6|0
1647219010000|2022-03-14 00:50:10|20137.4|20107.4|20137.9|20107.9|20137.9|20107.9|20137.4|20107.4|0
1647219020000|2022-03-14 00:50:20|20137.6|20107.6|20135.4|20105.4|20137.7|20107.7|20135.4|20105.4|0
1647219030000|2022-03-14 00:50:30|20135.1|20105.1|20134.5|20104.5|20135.4|20105.4|20134.5|20104.5|0
1647219040000|2022-03-14 00:50:40|20133.8|20103.8|20131.7|20101.7|20133.8|20103.8|20131.7|20101.7|0
1647219050000|2022-03-14 00:50:50|20132|20102|20131.7|20101.7|20132.2|20102.2|20131.7|20101.7|0
1647219060000|2022-03-14 00:51:00|20131.1|20101.1|20136.7|20106.7|20136.7|20106.7|20131.1|20101.1|0
1647219070000|2022-03-14 00:51:10|20137.4|20107.4|20132.2|20102.2|20137.4|20107.4|20132.2|20102.2|0
1647219080000|2022-03-14 00:51:20|20132|20102|20132.2|20102.2|20132.2|20102.2|20132|20102|0
1647219090000|2022-03-14 00:51:30|20131.7|20101.7|20130.4|20100.4|20131.7|20101.7|20130.4|20100.4|0
1647219100000|2022-03-14 00:51:40|20129.7|20099.7|20126.3|20096.3|20129.7|20099.7|20126.3|20096.3|0
1647219120000|2022-03-14 00:52:00|20126.5|20096.5|20128.3|20098.3|20128.8|20098.8|20126|20096|0
1647219130000|2022-03-14 00:52:10|20128.5|20098.5|20127|20097|20129.2|20099.2|20127|20097|0
1647219140000|2022-03-14 00:52:20|20126|20096|20121.5|20091.5|20126|20096|20121.2|20091.2|0
1647219150000|2022-03-14 00:52:30|20121.2|20091.2|20122.8|20092.8|20123.1|20093.1|20120.6|20090.6|0
1647219160000|2022-03-14 00:52:40|20123.3|20093.3|20123.7|20093.7|20124|20094|20123|20093|0
1647219170000|2022-03-14 00:52:50|20123.5|20093.5|20125.6|20095.6|20126.3|20096.3|20123.3|20093.3|0
1647219180000|2022-03-14 00:53:00|20125.8|20095.8|20125.3|20095.3|20127.6|20097.6|20124.7|20094.7|0
1647219190000|2022-03-14 00:53:10|20126|20096|20128.5|20098.5|20128.7|20098.7|20126|20096|0
1647219200000|2022-03-14 00:53:20|20128.7|20098.7|20129|20099|20129|20099|20128.5|20098.5|0
1647219210000|2022-03-14 00:53:30|20128.7|20098.7|20130.8|20100.8|20130.8|20100.8|20128.7|20098.7|0
1647219220000|2022-03-14 00:53:40|20130.6|20100.6|20130.6|20100.6|20130.8|20100.8|20130.6|20100.6|0
1647219230000|2022-03-14 00:53:50|20130.8|20100.8|20134.4|20104.4|20134.4|20104.4|20130.8|20100.8|0
1647219240000|2022-03-14 00:54:00|20134.7|20104.7|20135.1|20105.1|20135.4|20105.4|20134.7|20104.7|0
1647219250000|2022-03-14 00:54:10|20134.9|20104.9|20133.8|20103.8|20134.9|20104.9|20133.6|20103.6|0
1647219260000|2022-03-14 00:54:20|20133.6|20103.6|20132.2|20102.2|20134|20104|20132.2|20102.2|0
1647219270000|2022-03-14 00:54:30|20132|20102|20132.2|20102.2|20132.2|20102.2|20132|20102|0
1647219280000|2022-03-14 00:54:40|20132|20102|20132|20102|20132|20102|20132|20102|0
1647219290000|2022-03-14 00:54:50|20132.2|20102.2|20132|20102|20132.2|20102.2|20131.3|20101.3|0
1647219300000|2022-03-14 00:55:00|20131.7|20101.7|20129.9|20099.9|20132.6|20102.6|20129.5|20099.5|0
1647219310000|2022-03-14 00:55:10|20129.7|20099.7|20129.5|20099.5|20129.7|20099.7|20129.5|20099.5|0
1647219320000|2022-03-14 00:55:20|20129.7|20099.7|20129.5|20099.5|20129.7|20099.7|20127|20097|0
1647219330000|2022-03-14 00:55:30|20129|20099|20127.2|20097.2|20129.5|20099.5|20127.2|20097.2|0
1647219340000|2022-03-14 00:55:40|20126.9|20096.9|20123.5|20093.5|20127.2|20097.2|20123.5|20093.5|0
1647219350000|2022-03-14 00:55:50|20123.3|20093.3|20123.5|20093.5|20123.7|20093.7|20123.3|20093.3|0
1647219360000|2022-03-14 00:56:00|20123.7|20093.7|20129.9|20099.9|20129.9|20099.9|20123.3|20093.3|0
1647219370000|2022-03-14 00:56:10|20130.1|20100.1|20130.3|20100.3|20130.6|20100.6|20129.9|20099.9|0
1647219380000|2022-03-14 00:56:20|20131|20101|20131.9|20101.9|20132.1|20102.1|20131|20101|0
1647219390000|2022-03-14 00:56:30|20132.1|20102.1|20132.6|20102.6|20132.6|20102.6|20131.7|20101.7|0
1647219400000|2022-03-14 00:56:40|20132.8|20102.8|20132.1|20102.1|20134.2|20104.2|20132.1|20102.1|0
1647219410000|2022-03-14 00:56:50|20131.5|20101.5|20132.1|20102.1|20132.6|20102.6|20129.9|20099.9|0
1647219420000|2022-03-14 00:57:00|20131.9|20101.9|20134.4|20104.4|20134.4|20104.4|20131.9|20101.9|0
1647219430000|2022-03-14 00:57:10|20134.7|20104.7|20140.8|20110.8|20141|20111|20134.7|20104.7|0
1647219440000|2022-03-14 00:57:20|20140.5|20110.5|20140.8|20110.8|20141.2|20111.2|20139|20109|0
1647219450000|2022-03-14 00:57:30|20140.1|20110.1|20144.4|20114.4|20144.4|20114.4|20139.9|20109.9|0
1647219460000|2022-03-14 00:57:40|20145.1|20115.1|20143.9|20113.9|20145.8|20115.8|20143.9|20113.9|0
1647219470000|2022-03-14 00:57:50|20143.7|20113.7|20144.2|20114.2|20144.4|20114.4|20142.3|20112.3|0
1647219480000|2022-03-14 00:58:00|20143.9|20113.9|20142.3|20112.3|20143.9|20113.9|20142.1|20112.1|0
1647219490000|2022-03-14 00:58:10|20143.1|20113.1|20147.4|20117.4|20147.4|20117.4|20143.1|20113.1|0
1647219500000|2022-03-14 00:58:20|20147.2|20117.2|20145.6|20115.6|20147.6|20117.6|20143.5|20113.5|0
1647219510000|2022-03-14 00:58:30|20146.3|20116.3|20147.4|20117.4|20147.4|20117.4|20146.3|20116.3|0
1647219520000|2022-03-14 00:58:40|20147.2|20117.2|20147.4|20117.4|20150.8|20120.8|20146.9|20116.9|0
1647219530000|2022-03-14 00:58:50|20147.6|20117.6|20145.8|20115.8|20147.6|20117.6|20145.4|20115.4|0
1647219540000|2022-03-14 00:59:00|20145.6|20115.6|20160.4|20130.4|20160.9|20130.9|20145.6|20115.6|0
1647219550000|2022-03-14 00:59:10|20160.1|20130.1|20162.8|20132.8|20162.8|20132.8|20159.9|20129.9|0
1647219560000|2022-03-14 00:59:20|20163.1|20133.1|20162.4|20132.4|20164.7|20134.7|20160.1|20130.1|0
1647219570000|2022-03-14 00:59:30|20162.7|20132.7|20160.1|20130.1|20175.1|20145.1|20160.1|20130.1|0
1647219580000|2022-03-14 00:59:40|20159.9|20129.9|20150.6|20120.6|20160.1|20130.1|20149.7|20119.7|0
1647219590000|2022-03-14 00:59:50|20150.4|20120.4|20151.3|20121.3|20151.3|20121.3|20150.4|20120.4|0
1647219600000|2022-03-14 01:00:00|20152|20122|20164.1|20134.1|20164.1|20134.1|20152|20122|0
1647219610000|2022-03-14 01:00:10|20164.3|20134.3|20162|20132|20168.1|20138.1|20162|20132|0
1647219620000|2022-03-14 01:00:20|20161.3|20131.3|20160.2|20130.2|20161.6|20131.6|20157.3|20127.3|0
1647219630000|2022-03-14 01:00:30|20160.5|20130.5|20159.1|20129.1|20164.5|20134.5|20159.1|20129.1|0
1647219640000|2022-03-14 01:00:40|20158.8|20128.8|20159.8|20129.8|20159.8|20129.8|20155.7|20125.7|0
1647219650000|2022-03-14 01:00:50|20160|20130|20151.6|20121.6|20160.9|20130.9|20150.9|20120.9|0
1647219660000|2022-03-14 01:01:00|20152.2|20122.2|20154.5|20124.5|20157.7|20127.7|20152.2|20122.2|0
1647219670000|2022-03-14 01:01:10|20155.2|20125.2|20154.3|20124.3|20158|20128|20154.1|20124.1|0
1647219680000|2022-03-14 01:01:20|20154.1|20124.1|20152.5|20122.5|20154.1|20124.1|20151.8|20121.8|0
1647219690000|2022-03-14 01:01:30|20152.7|20122.7|20153|20123|20153.2|20123.2|20152.5|20122.5|0
1647219700000|2022-03-14 01:01:40|20153.2|20123.2|20150.7|20120.7|20153.5|20123.5|20150.7|20120.7|0
1647219710000|2022-03-14 01:01:50|20151|20121|20155.2|20125.2|20155.5|20125.5|20151|20121|0
1647219720000|2022-03-14 01:02:00|20155|20125|20156.3|20126.3|20158|20128|20155|20125|0
1647219730000|2022-03-14 01:02:10|20156.6|20126.6|20158|20128|20158|20128|20156.3|20126.3|0
1647219740000|2022-03-14 01:02:20|20157.7|20127.7|20156.8|20126.8|20157.7|20127.7|20156.8|20126.8|0
1647219750000|2022-03-14 01:02:30|20157|20127|20154.7|20124.7|20157|20127|20154.7|20124.7|0
1647219760000|2022-03-14 01:02:40|20152.7|20122.7|20157|20127|20157|20127|20152.2|20122.2|0
1647219770000|2022-03-14 01:02:50|20157.2|20127.2|20157|20127|20157.5|20127.5|20157|20127|0
1647219780000|2022-03-14 01:03:00|20157.2|20127.2|20161.8|20131.8|20162.1|20132.1|20157.2|20127.2|0
1647219790000|2022-03-14 01:03:10|20162.1|20132.1|20162.7|20132.7|20165.9|20135.9|20162.1|20132.1|0
1647219800000|2022-03-14 01:03:20|20162.5|20132.5|20158.6|20128.6|20162.5|20132.5|20158.1|20128.1|0
1647219810000|2022-03-14 01:03:30|20158.8|20128.8|20158.3|20128.3|20159|20129|20156.1|20126.1|0
1647219820000|2022-03-14 01:03:40|20158.1|20128.1|20153.8|20123.8|20158.1|20128.1|20153.3|20123.3|0
1647219830000|2022-03-14 01:03:50|20153.3|20123.3|20153.5|20123.5|20153.5|20123.5|20149|20119|0
1647219840000|2022-03-14 01:04:00|20153.7|20123.7|20155.4|20125.4|20155.4|20125.4|20153.5|20123.5|0
1647219850000|2022-03-14 01:04:10|20155.1|20125.1|20161.5|20131.5|20162.4|20132.4|20154.7|20124.7|0
1647219860000|2022-03-14 01:04:20|20161.8|20131.8|20163.2|20133.2|20163.4|20133.4|20161.8|20131.8|0
1647219870000|2022-03-14 01:04:30|20162.9|20132.9|20161.3|20131.3|20163.2|20133.2|20161.1|20131.1|0
1647219880000|2022-03-14 01:04:40|20161.1|20131.1|20159|20129|20161.3|20131.3|20158.8|20128.8|0
1647219890000|2022-03-14 01:04:50|20158.8|20128.8|20158.6|20128.6|20159|20129|20158.3|20128.3|0
1647219900000|2022-03-14 01:05:00|20157.9|20127.9|20157|20127|20159.5|20129.5|20155.9|20125.9|0
1647219910000|2022-03-14 01:05:10|20157.7|20127.7|20157.7|20127.7|20157.7|20127.7|20157|20127|0
1647219920000|2022-03-14 01:05:20|20157|20127|20155.4|20125.4|20157|20127|20155.4|20125.4|0
1647219930000|2022-03-14 01:05:30|20155|20125|20155.2|20125.2|20155.4|20125.4|20154.7|20124.7|0
1647219940000|2022-03-14 01:05:40|20154.5|20124.5|20152.5|20122.5|20154.5|20124.5|20152|20122|0
1647219950000|2022-03-14 01:05:50|20152.3|20122.3|20152.5|20122.5|20152.5|20122.5|20152.3|20122.3|0
1647219960000|2022-03-14 01:06:00|20152.7|20122.7|20152.7|20122.7|20152.7|20122.7|20152.7|20122.7|0
1647219970000|2022-03-14 01:06:10|20153|20123|20154.5|20124.5|20154.5|20124.5|20151.8|20121.8|0
1647219980000|2022-03-14 01:06:20|20153.9|20123.9|20152.2|20122.2|20153.9|20123.9|20151.6|20121.6|0
1647219990000|2022-03-14 01:06:30|20152.9|20122.9|20150.9|20120.9|20152.9|20122.9|20150.6|20120.6|0
1647220000000|2022-03-14 01:06:40|20150.6|20120.6|20150.2|20120.2|20150.9|20120.9|20149.9|20119.9|0
1647220010000|2022-03-14 01:06:50|20149.9|20119.9|20149.9|20119.9|20150.4|20120.4|20149.9|20119.9|0
1647220020000|2022-03-14 01:07:00|20149.7|20119.7|20149.7|20119.7|20150.8|20120.8|20149.7|20119.7|0
1647220030000|2022-03-14 01:07:10|20149.9|20119.9|20149.5|20119.5|20149.9|20119.9|20149|20119|0
1647220040000|2022-03-14 01:07:20|20149.2|20119.2|20150.1|20120.1|20152.8|20122.8|20149|20119|0
1647220050000|2022-03-14 01:07:30|20150.4|20120.4|20153|20123|20154.5|20124.5|20150.4|20120.4|0
1647220060000|2022-03-14 01:07:40|20153.3|20123.3|20153.7|20123.7|20154.5|20124.5|20153|20123|0
1647220070000|2022-03-14 01:07:50|20154|20124|20154|20124|20154|20124|20153.7|20123.7|0
1647220080000|2022-03-14 01:08:00|20153.7|20123.7|20149.9|20119.9|20154|20124|20149.9|20119.9|0
1647220090000|2022-03-14 01:08:10|20150.1|20120.1|20149.9|20119.9|20150.3|20120.3|20149.9|20119.9|0
1647220100000|2022-03-14 01:08:20|20149.6|20119.6|20149.1|20119.1|20149.6|20119.6|20147.8|20117.8|0
1647220110000|2022-03-14 01:08:30|20148.9|20118.9|20149.4|20119.4|20149.4|20119.4|20148.9|20118.9|0
1647220120000|2022-03-14 01:08:40|20149.6|20119.6|20149.9|20119.9|20149.9|20119.9|20149.4|20119.4|0
1647220130000|2022-03-14 01:08:50|20149.4|20119.4|20153|20123|20153.3|20123.3|20149.4|20119.4|0
1647220140000|2022-03-14 01:09:00|20138|20108|20122.4|20092.4|20138|20108|20122.4|20092.4|0
1647220150000|2022-03-14 01:09:10|20123|20093|20108|20078|20123|20093|20108|20078|0
1647220160000|2022-03-14 01:09:20|20108.3|20078.3|20093.3|20063.3|20108.5|20078.5|20093|20063|0
1647220170000|2022-03-14 01:09:30|20093.5|20063.5|20088.5|20058.5|20093.5|20063.5|20088.3|20058.3|0
1647220180000|2022-03-14 01:09:40|20089.2|20059.2|20089.2|20059.2|20089.2|20059.2|20089.2|20059.2|0
1647220190000|2022-03-14 01:09:50|20088.5|20058.5|20094.8|20064.8|20094.8|20064.8|20088.5|20058.5|0
1647220200000|2022-03-14 01:10:00|20095.5|20065.5|20096.2|20066.2|20096.2|20066.2|20095.5|20065.5|0
1647220210000|2022-03-14 01:10:10|20095.9|20065.9|20098.5|20068.5|20098.5|20068.5|20095.9|20065.9|0
1647220220000|2022-03-14 01:10:20|20098|20068|20093.3|20063.3|20098.5|20068.5|20088.5|20058.5|0
1647220230000|2022-03-14 01:10:30|20093|20063|20072.1|20042.1|20093.3|20063.3|20071.9|20041.9|0
1647220240000|2022-03-14 01:10:40|20067.1|20037.1|20062.5|20032.5|20067.8|20037.8|20062.5|20032.5|0
1647220250000|2022-03-14 01:10:50|20062.8|20032.8|20061.6|20031.6|20063.5|20033.5|20061.6|20031.6|0
1647220260000|2022-03-14 01:11:00|20060.9|20030.9|20058.4|20028.4|20060.9|20030.9|20058.2|20028.2|0
1647220270000|2022-03-14 01:11:10|20058.2|20028.2|20061.6|20031.6|20061.6|20031.6|20057.5|20027.5|0
1647220280000|2022-03-14 01:11:20|20061.4|20031.4|20058.4|20028.4|20061.8|20031.8|20058.4|20028.4|0
1647220290000|2022-03-14 01:11:30|20057.7|20027.7|20047.9|20017.9|20057.7|20027.7|20047.9|20017.9|0
1647220300000|2022-03-14 01:11:40|20048.1|20018.1|20048.6|20018.6|20048.6|20018.6|20047.4|20017.4|0
1647220310000|2022-03-14 01:11:50|20049.2|20019.2|20046.1|20016.1|20049.5|20019.5|20045.4|20015.4|0
1647220320000|2022-03-14 01:12:00|20045.8|20015.8|20045.4|20015.4|20045.8|20015.8|20041.1|20011.1|0
1647220330000|2022-03-14 01:12:10|20046.1|20016.1|20057|20027|20057|20027|20046.1|20016.1|0
1647220340000|2022-03-14 01:12:20|20057.2|20027.2|20070.7|20040.7|20072.2|20042.2|20057|20027|0
1647220350000|2022-03-14 01:12:30|20071.1|20041.1|20068.8|20038.8|20071.1|20041.1|20068.8|20038.8|0
1647220360000|2022-03-14 01:12:40|20069.1|20039.1|20067.9|20037.9|20069.1|20039.1|20066.5|20036.5|0
1647220370000|2022-03-14 01:12:50|20068.6|20038.6|20072.4|20042.4|20072.7|20042.7|20067.6|20037.6|0
1647220380000|2022-03-14 01:13:00|20072.7|20042.7|20072.7|20042.7|20072.9|20042.9|20072.7|20042.7|0
1647220390000|2022-03-14 01:13:10|20073.1|20043.1|20073.1|20043.1|20073.1|20043.1|20072.7|20042.7|0
1647220400000|2022-03-14 01:13:20|20072.7|20042.7|20073.1|20043.1|20073.1|20043.1|20072.7|20042.7|0
1647220410000|2022-03-14 01:13:30|20072.9|20042.9|20071.8|20041.8|20073.1|20043.1|20070.8|20040.8|0
1647220420000|2022-03-14 01:13:40|20071.5|20041.5|20071.8|20041.8|20072.5|20042.5|20070.8|20040.8|0
1647220430000|2022-03-14 01:13:50|20071.5|20041.5|20069.7|20039.7|20072|20042|20068.6|20038.6|0
1647220500000|2022-03-14 01:15:00|20077.4|20047.4|20078.2|20073.2|20080.7|20075.7|20010.2|20005.2|438
1647220510000|2022-03-14 01:15:10|20078.7|20073.7|20096.2|20091.2|20109.2|20104.2|20077.2|20072.2|352
1647220520000|2022-03-14 01:15:20|20094.7|20089.7|20127.7|20122.7|20131.2|20126.2|20094.7|20089.7|219
1647220530000|2022-03-14 01:15:30|20128.7|20123.7|20158.7|20153.7|20158.7|20153.7|20128.2|20123.2|202
1647220540000|2022-03-14 01:15:40|20162.2|20157.2|20173.7|20168.7|20179.2|20174.2|20160.7|20155.7|231
1647220550000|2022-03-14 01:15:50|20174.7|20169.7|20161.2|20156.2|20174.7|20169.7|20151.7|20146.7|173
1647220560000|2022-03-14 01:16:00|20158.7|20153.7|20144.2|20139.2|20160.7|20155.7|20139.2|20134.2|166
1647220570000|2022-03-14 01:16:10|20141.2|20136.2|20144.7|20139.7|20156.7|20151.7|20141.2|20136.2|189
1647220580000|2022-03-14 01:16:20|20140.7|20135.7|20131.7|20126.7|20140.7|20135.7|20118.2|20113.2|192
1647220590000|2022-03-14 01:16:30|20132.7|20127.7|20124.7|20119.7|20132.7|20127.7|20119.2|20114.2|96
1647220600000|2022-03-14 01:16:40|20124.2|20119.2|20120.7|20115.7|20128.2|20123.2|20120.7|20115.7|109
1647220610000|2022-03-14 01:16:50|20121.2|20116.2|20136.7|20131.7|20141.2|20136.2|20120.7|20115.7|81
1647220620000|2022-03-14 01:17:00|20137.7|20132.7|20145.7|20140.7|20152.2|20147.2|20137.7|20132.7|121
1647220630000|2022-03-14 01:17:10|20143.7|20138.7|20137.7|20132.7|20146.2|20141.2|20130.2|20125.2|76
1647220640000|2022-03-14 01:17:20|20137.2|20132.2|20143.2|20138.2|20145.2|20140.2|20135.7|20130.7|36
1647220650000|2022-03-14 01:17:30|20143.7|20138.7|20141.7|20136.7|20145.7|20140.7|20134.7|20129.7|79
1647220660000|2022-03-14 01:17:40|20138.7|20133.7|20136.7|20131.7|20139.7|20134.7|20131.7|20126.7|31
1647220670000|2022-03-14 01:17:50|20135.2|20130.2|20132.2|20127.2|20136.7|20131.7|20128.7|20123.7|23
1647220680000|2022-03-14 01:18:00|20133.2|20128.2|20133.2|20128.2|20139.2|20134.2|20128.7|20123.7|62
1647220690000|2022-03-14 01:18:10|20132.7|20127.7|20118.2|20113.2|20132.7|20127.7|20118.2|20113.2|51
1647220700000|2022-03-14 01:18:20|20117.2|20112.2|20113.7|20108.7|20117.7|20112.7|20111.2|20106.2|79
1647220710000|2022-03-14 01:18:30|20115.7|20110.7|20110.7|20105.7|20117.2|20112.2|20110.7|20105.7|54
1647220720000|2022-03-14 01:18:40|20111.2|20106.2|20121.2|20116.2|20129.7|20124.7|20111.2|20106.2|40
1647220730000|2022-03-14 01:18:50|20122.2|20117.2|20127.2|20122.2|20127.2|20122.2|20115.2|20110.2|30
1647220740000|2022-03-14 01:19:00|20126.7|20121.7|20152.7|20147.7|20152.7|20147.7|20125.7|20120.7|78
1647220750000|2022-03-14 01:19:10|20153.2|20148.2|20144.2|20139.2|20157.2|20152.2|20138.7|20133.7|103
1647220760000|2022-03-14 01:19:20|20143.7|20138.7|20144.7|20139.7|20149.7|20144.7|20139.7|20134.7|40
1647220770000|2022-03-14 01:19:30|20145.2|20140.2|20152.7|20147.7|20153.2|20148.2|20145.2|20140.2|51
1647220780000|2022-03-14 01:19:40|20153.2|20148.2|20159.7|20154.7|20159.7|20154.7|20143.2|20138.2|68
1647220790000|2022-03-14 01:19:50|20159.2|20154.2|20190.2|20185.2|20190.7|20185.7|20158.7|20153.7|269
1647220800000|2022-03-14 01:20:00|20187.7|20182.7|20179.7|20174.7|20195.2|20190.2|20176.7|20171.7|177
1647220810000|2022-03-14 01:20:10|20178.7|20173.7|20166.7|20161.7|20178.7|20173.7|20163.7|20158.7|85
1647220820000|2022-03-14 01:20:20|20168.7|20163.7|20165.2|20160.2|20170.2|20165.2|20163.7|20158.7|81
1647220830000|2022-03-14 01:20:30|20165.7|20160.7|20163.2|20158.2|20170.7|20165.7|20161.7|20156.7|68
1647220840000|2022-03-14 01:20:40|20163.7|20158.7|20165.7|20160.7|20166.7|20161.7|20163.2|20158.2|49
1647220850000|2022-03-14 01:20:50|20165.2|20160.2|20178.7|20173.7|20178.7|20173.7|20165.2|20160.2|59
1647220860000|2022-03-14 01:21:00|20177.7|20172.7|20193.2|20188.2|20193.2|20188.2|20176.7|20171.7|50
1647220870000|2022-03-14 01:21:10|20193.7|20188.7|20197.2|20192.2|20203.7|20198.7|20190.7|20185.7|160
1647220880000|2022-03-14 01:21:20|20195.2|20190.2|20191.7|20186.7|20203.7|20198.7|20191.7|20186.7|134
1647220890000|2022-03-14 01:21:30|20192.2|20187.2|20198.7|20193.7|20204.7|20199.7|20192.2|20187.2|57
1647220900000|2022-03-14 01:21:40|20196.2|20191.2|20182.2|20177.2|20196.2|20191.2|20182.2|20177.2|47
1647220910000|2022-03-14 01:21:50|20183.7|20178.7|20199.2|20194.2|20199.2|20194.2|20183.7|20178.7|79
1647220920000|2022-03-14 01:22:00|20200.7|20195.7|20217.2|20212.2|20217.2|20212.2|20200.7|20195.7|110
1647220930000|2022-03-14 01:22:10|20215.7|20210.7|20218.2|20213.2|20227.7|20222.7|20215.7|20210.7|122
1647220940000|2022-03-14 01:22:20|20216.7|20211.7|20217.2|20212.2|20222.2|20217.2|20211.7|20206.7|78
1647220950000|2022-03-14 01:22:30|20218.2|20213.2|20202.2|20197.2|20220.2|20215.2|20202.2|20197.2|55
1647220960000|2022-03-14 01:22:40|20201.7|20196.7|20193.7|20188.7|20201.7|20196.7|20187.7|20182.7|55
1647220970000|2022-03-14 01:22:50|20193.2|20188.2|20198.2|20193.2|20203.7|20198.7|20189.7|20184.7|68
1647220980000|2022-03-14 01:23:00|20197.7|20192.7|20190.7|20185.7|20201.7|20196.7|20189.2|20184.2|58
1647220990000|2022-03-14 01:23:10|20190.2|20185.2|20190.2|20185.2|20201.7|20196.7|20185.7|20180.7|81
1647221000000|2022-03-14 01:23:20|20189.7|20184.7|20186.2|20181.2|20193.7|20188.7|20185.7|20180.7|30
1647221010000|2022-03-14 01:23:30|20185.7|20180.7|20197.2|20192.2|20205.2|20200.2|20185.7|20180.7|70
1647221020000|2022-03-14 01:23:40|20196.7|20191.7|20196.7|20191.7|20198.7|20193.7|20190.2|20185.2|26
1647221030000|2022-03-14 01:23:50|20197.2|20192.2|20183.7|20178.7|20197.2|20192.2|20183.2|20178.2|33
1647221040000|2022-03-14 01:24:00|20184.7|20179.7|20175.7|20170.7|20186.7|20181.7|20175.7|20170.7|71
1647221050000|2022-03-14 01:24:10|20175.2|20170.2|20181.2|20176.2|20183.7|20178.7|20175.2|20170.2|44
1647221060000|2022-03-14 01:24:20|20182.2|20177.2|20180.7|20175.7|20182.2|20177.2|20175.7|20170.7|90
1647221070000|2022-03-14 01:24:30|20181.2|20176.2|20176.7|20171.7|20181.7|20176.7|20175.7|20170.7|19
1647221080000|2022-03-14 01:24:40|20176.2|20171.2|20173.7|20168.7|20177.2|20172.2|20172.7|20167.7|33
1647221090000|2022-03-14 01:24:50|20173.2|20168.2|20178.7|20173.7|20179.2|20174.2|20171.2|20166.2|57
1647221100000|2022-03-14 01:25:00|20178.2|20173.2|20178.2|20173.2|20193.2|20188.2|20177.7|20172.7|93
1647221110000|2022-03-14 01:25:10|20178.7|20173.7|20176.2|20171.2|20182.2|20177.2|20175.2|20170.2|36
1647221120000|2022-03-14 01:25:20|20175.2|20170.2|20185.2|20180.2|20186.2|20181.2|20175.2|20170.2|19
1647221130000|2022-03-14 01:25:30|20185.7|20180.7|20177.2|20172.2|20185.7|20180.7|20177.2|20172.2|11
1647221140000|2022-03-14 01:25:40|20176.7|20171.7|20168.2|20163.2|20178.2|20173.2|20164.2|20159.2|45
1647221150000|2022-03-14 01:25:50|20167.2|20162.2|20162.7|20157.7|20167.2|20162.2|20162.7|20157.7|37
1647221160000|2022-03-14 01:26:00|20163.7|20158.7|20158.7|20153.7|20165.2|20160.2|20157.7|20152.7|53
1647221170000|2022-03-14 01:26:10|20159.2|20154.2|20155.7|20150.7|20159.2|20154.2|20153.2|20148.2|44
1647221180000|2022-03-14 01:26:20|20154.7|20149.7|20164.2|20159.2|20165.7|20160.7|20154.7|20149.7|66
1647221190000|2022-03-14 01:26:30|20163.7|20158.7|20162.7|20157.7|20166.7|20161.7|20160.7|20155.7|61
1647221200000|2022-03-14 01:26:40|20161.7|20156.7|20173.7|20168.7|20173.7|20168.7|20161.7|20156.7|49
1647221210000|2022-03-14 01:26:50|20174.2|20169.2|20178.7|20173.7|20178.7|20173.7|20171.7|20166.7|80
1647221220000|2022-03-14 01:27:00|20176.7|20171.7|20177.2|20172.2|20178.7|20173.7|20168.7|20163.7|37
1647221230000|2022-03-14 01:27:10|20177.7|20172.7|20171.2|20166.2|20177.7|20172.7|20167.2|20162.2|29
1647221240000|2022-03-14 01:27:20|20170.7|20165.7|20171.2|20166.2|20171.7|20166.7|20168.7|20163.7|6
1647221250000|2022-03-14 01:27:30|20170.7|20165.7|20167.2|20162.2|20172.2|20167.2|20164.2|20159.2|22
1647221260000|2022-03-14 01:27:40|20166.2|20161.2|20168.7|20163.7|20169.2|20164.2|20163.2|20158.2|9
1647221270000|2022-03-14 01:27:50|20163.2|20158.2|20166.2|20161.2|20169.2|20164.2|20162.2|20157.2|27
1647221280000|2022-03-14 01:28:00|20165.7|20160.7|20168.7|20163.7|20168.7|20163.7|20162.2|20157.2|27
1647221290000|2022-03-14 01:28:10|20168.2|20163.2|20164.7|20159.7|20168.7|20163.7|20164.7|20159.7|7
1647221300000|2022-03-14 01:28:20|20164.2|20159.2|20154.2|20149.2|20164.2|20159.2|20153.7|20148.7|46
1647221310000|2022-03-14 01:28:30|20154.7|20149.7|20141.2|20136.2|20155.2|20150.2|20139.2|20134.2|72
1647221320000|2022-03-14 01:28:40|20142.2|20137.2|20142.2|20137.2|20145.7|20140.7|20136.7|20131.7|58
1647221330000|2022-03-14 01:28:50|20141.7|20136.7|20153.7|20148.7|20154.2|20149.2|20140.7|20135.7|27
1647221340000|2022-03-14 01:29:00|20154.2|20149.2|20157.2|20152.2|20157.2|20152.2|20147.2|20142.2|47
1647221350000|2022-03-14 01:29:10|20156.7|20151.7|20155.2|20150.2|20161.7|20156.7|20153.2|20148.2|34
1647221360000|2022-03-14 01:29:20|20155.7|20150.7|20152.2|20147.2|20155.7|20150.7|20147.7|20142.7|24
1647221370000|2022-03-14 01:29:30|20151.7|20146.7|20148.2|20143.2|20158.7|20153.7|20145.7|20140.7|68
1647221380000|2022-03-14 01:29:40|20149.2|20144.2|20156.2|20151.2|20156.2|20151.2|20143.7|20138.7|83
1647221390000|2022-03-14 01:29:50|20156.7|20151.7|20165.7|20160.7|20168.7|20163.7|20156.7|20151.7|84
1647221400000|2022-03-14 01:30:00|20167.2|20162.2|20143.7|20138.7|20176.2|20171.2|20133.2|20128.2|610
1647221410000|2022-03-14 01:30:10|20146.2|20141.2|20146.2|20141.2|20163.7|20158.7|20132.2|20127.2|406
1647221420000|2022-03-14 01:30:20|20147.2|20142.2|20118.2|20113.2|20148.2|20143.2|20118.2|20113.2|252
1647221430000|2022-03-14 01:30:30|20116.7|20111.7|20106.7|20101.7|20119.2|20114.2|20104.7|20099.7|288
1647221440000|2022-03-14 01:30:40|20108.7|20103.7|20115.7|20110.7|20122.2|20117.2|20106.7|20101.7|232
1647221450000|2022-03-14 01:30:50|20116.2|20111.2|20147.7|20142.7|20147.7|20142.7|20116.2|20111.2|295
1647221460000|2022-03-14 01:31:00|20143.7|20138.7|20148.2|20143.2|20154.7|20149.7|20140.7|20135.7|266
1647221470000|2022-03-14 01:31:10|20147.7|20142.7|20130.2|20125.2|20154.7|20149.7|20130.2|20125.2|188
1647221480000|2022-03-14 01:31:20|20128.7|20123.7|20116.7|20111.7|20134.7|20129.7|20116.7|20111.7|184
1647221490000|2022-03-14 01:31:30|20119.7|20114.7|20108.7|20103.7|20119.7|20114.7|20107.7|20102.7|197
1647221500000|2022-03-14 01:31:40|20108.2|20103.2|20077.2|20072.2|20108.2|20103.2|20074.2|20069.2|417
1647221510000|2022-03-14 01:31:50|20076.2|20071.2|20070.7|20065.7|20081.7|20076.7|20065.2|20060.2|333
1647221520000|2022-03-14 01:32:00|20068.2|20063.2|20100.2|20095.2|20100.2|20095.2|20064.2|20059.2|306
1647221530000|2022-03-14 01:32:10|20102.2|20097.2|20085.2|20080.2|20104.2|20099.2|20081.7|20076.7|155
1647221540000|2022-03-14 01:32:20|20085.7|20080.7|20077.7|20072.7|20087.2|20082.2|20071.7|20066.7|129
1647221550000|2022-03-14 01:32:30|20079.2|20074.2|20094.7|20089.7|20095.7|20090.7|20077.7|20072.7|109
1647221560000|2022-03-14 01:32:40|20092.2|20087.2|20083.2|20078.2|20092.2|20087.2|20079.7|20074.7|108
1647221570000|2022-03-14 01:32:50|20086.2|20081.2|20090.7|20085.7|20105.2|20100.2|20083.2|20078.2|99
1647221580000|2022-03-14 01:33:00|20089.2|20084.2|20102.2|20097.2|20109.2|20104.2|20084.7|20079.7|225
1647221590000|2022-03-14 01:33:10|20100.7|20095.7|20083.7|20078.7|20103.2|20098.2|20083.7|20078.7|155
1647221600000|2022-03-14 01:33:20|20083.2|20078.2|20070.2|20065.2|20087.2|20082.2|20070.2|20065.2|140
1647221610000|2022-03-14 01:33:30|20071.2|20066.2|20062.2|20057.2|20071.2|20066.2|20057.7|20052.7|218
1647221620000|2022-03-14 01:33:40|20061.7|20056.7|20058.7|20053.7|20068.2|20063.2|20054.7|20049.7|144
1647221630000|2022-03-14 01:33:50|20056.7|20051.7|20061.7|20056.7|20069.2|20064.2|20054.7|20049.7|125
1647221640000|2022-03-14 01:34:00|20060.7|20055.7|20055.2|20050.2|20063.2|20058.2|20050.7|20045.7|155
1647221650000|2022-03-14 01:34:10|20057.7|20052.7|20051.2|20046.2|20059.2|20054.2|20051.2|20046.2|104
1647221660000|2022-03-14 01:34:20|20050.7|20045.7|20028.2|20023.2|20050.7|20045.7|20025.2|20020.2|286
1647221670000|2022-03-14 01:34:30|20027.7|20022.7|20018.2|20013.2|20027.7|20022.7|20015.2|20010.2|250
1647221680000|2022-03-14 01:34:40|20017.7|20012.7|20008.2|20003.2|20017.7|20012.7|20002.2|19997.2|314
1647221690000|2022-03-14 01:34:50|20007.7|20002.7|19996.2|19991.2|20010.2|20005.2|19992.7|19987.7|353
1647221700000|2022-03-14 01:35:00|19997.2|19992.2|19983.2|19978.2|19997.2|19992.2|19975.2|19970.2|432
1647221710000|2022-03-14 01:35:10|19982.7|19977.7|19989.7|19984.7|19995.2|19990.2|19980.7|19975.7|282
1647221720000|2022-03-14 01:35:20|19992.2|19987.2|20005.2|20000.2|20007.2|20002.2|19987.2|19982.2|266
1647221730000|2022-03-14 01:35:30|20013.2|20008.2|20025.7|20020.7|20030.2|20025.2|20011.2|20006.2|322
1647221740000|2022-03-14 01:35:40|20026.2|20021.2|20030.2|20025.2|20038.2|20033.2|20026.2|20021.2|203
1647221750000|2022-03-14 01:35:50|20029.2|20024.2|20024.2|20019.2|20033.7|20028.7|20021.7|20016.7|153
1647221760000|2022-03-14 01:36:00|20026.2|20021.2|20017.7|20012.7|20032.2|20027.2|20016.2|20011.2|194
1647221770000|2022-03-14 01:36:10|20018.2|20013.2|20010.2|20005.2|20018.7|20013.7|20006.2|20001.2|148
1647221780000|2022-03-14 01:36:20|20010.7|20005.7|20016.2|20011.2|20020.2|20015.2|20006.7|20001.7|125
1647221790000|2022-03-14 01:36:30|20013.7|20008.7|20024.7|20019.7|20027.2|20022.2|20013.2|20008.2|195
1647221800000|2022-03-14 01:36:40|20025.2|20020.2|20015.7|20010.7|20025.7|20020.7|20011.7|20006.7|192
1647221810000|2022-03-14 01:36:50|20014.7|20009.7|20003.7|19998.7|20020.2|20015.2|20003.7|19998.7|210
1647221820000|2022-03-14 01:37:00|20004.2|19999.2|19987.2|19982.2|20005.2|20000.2|19987.2|19982.2|183
1647221830000|2022-03-14 01:37:10|19988.7|19983.7|20010.2|20005.2|20010.2|20005.2|19988.2|19983.2|129
1647221840000|2022-03-14 01:37:20|20006.7|20001.7|20006.7|20001.7|20011.2|20006.2|20001.7|19996.7|127
1647221850000|2022-03-14 01:37:30|20004.2|19999.2|20006.2|20001.2|20015.2|20010.2|20003.2|19998.2|78
1647221860000|2022-03-14 01:37:40|20008.2|20003.2|20027.7|20022.7|20031.2|20026.2|20004.2|19999.2|137
1647221870000|2022-03-14 01:37:50|20028.2|20023.2|20019.2|20014.2|20034.2|20029.2|20017.2|20012.2|124
1647221880000|2022-03-14 01:38:00|20018.7|20013.7|20025.2|20020.2|20028.2|20023.2|20013.2|20008.2|182
1647221890000|2022-03-14 01:38:10|20027.7|20022.7|20021.2|20016.2|20034.2|20029.2|20021.2|20016.2|161
1647221900000|2022-03-14 01:38:20|20023.2|20018.2|20020.2|20015.2|20024.7|20019.7|20016.2|20011.2|183
1647221910000|2022-03-14 01:38:30|20017.7|20012.7|20022.2|20017.2|20022.7|20017.7|20009.2|20004.2|140
1647221920000|2022-03-14 01:38:40|20022.7|20017.7|20034.2|20029.2|20035.2|20030.2|20022.7|20017.7|91
1647221930000|2022-03-14 01:38:50|20037.2|20032.2|20048.7|20043.7|20051.2|20046.2|20037.2|20032.2|194
1647221940000|2022-03-14 01:39:00|20048.2|20043.2|20061.2|20056.2|20064.2|20059.2|20048.2|20043.2|184
1647221950000|2022-03-14 01:39:10|20058.2|20053.2|20050.7|20045.7|20060.2|20055.2|20047.7|20042.7|107
1647221960000|2022-03-14 01:39:20|20050.2|20045.2|20031.7|20026.7|20050.2|20045.2|20031.7|20026.7|107
1647221970000|2022-03-14 01:39:30|20026.7|20021.7|20028.7|20023.7|20031.2|20026.2|20022.2|20017.2|146
1647221980000|2022-03-14 01:39:40|20029.2|20024.2|20028.2|20023.2|20029.2|20024.2|20011.7|20006.7|92
1647221990000|2022-03-14 01:39:50|20027.7|20022.7|20027.2|20022.2|20028.2|20023.2|20016.7|20011.7|78
1647222000000|2022-03-14 01:40:00|20029.2|20024.2|20028.2|20023.2|20031.7|20026.7|20014.2|20009.2|155
1647222010000|2022-03-14 01:40:10|20028.7|20023.7|20043.2|20038.2|20043.2|20038.2|20028.2|20023.2|82
1647222020000|2022-03-14 01:40:20|20043.7|20038.7|20056.2|20051.2|20056.2|20051.2|20043.7|20038.7|183
1647222030000|2022-03-14 01:40:30|20056.7|20051.7|20078.7|20073.7|20080.2|20075.2|20056.7|20051.7|194
1647222040000|2022-03-14 01:40:40|20079.7|20074.7|20093.7|20088.7|20096.2|20091.2|20079.7|20074.7|194
1647222050000|2022-03-14 01:40:50|20093.2|20088.2|20080.7|20075.7|20097.2|20092.2|20080.2|20075.2|113
1647222060000|2022-03-14 01:41:00|20080.2|20075.2|20088.7|20083.7|20098.2|20093.2|20078.2|20073.2|160
1647222070000|2022-03-14 01:41:10|20087.7|20082.7|20092.2|20087.2|20097.2|20092.2|20085.7|20080.7|77
1647222080000|2022-03-14 01:41:20|20094.7|20089.7|20081.2|20076.2|20094.7|20089.7|20079.7|20074.7|154
1647222090000|2022-03-14 01:41:30|20080.7|20075.7|20077.2|20072.2|20087.7|20082.7|20075.2|20070.2|121
1647222100000|2022-03-14 01:41:40|20079.2|20074.2|20088.2|20083.2|20088.2|20083.2|20079.2|20074.2|160
1647222110000|2022-03-14 01:41:50|20086.2|20081.2|20091.7|20086.7|20099.7|20094.7|20085.2|20080.2|176
1647222120000|2022-03-14 01:42:00|20092.7|20087.7|20080.7|20075.7|20093.7|20088.7|20078.2|20073.2|126
1647222130000|2022-03-14 01:42:10|20076.7|20071.7|20065.7|20060.7|20081.7|20076.7|20065.7|20060.7|135
1647222140000|2022-03-14 01:42:20|20066.2|20061.2|20070.7|20065.7|20070.7|20065.7|20059.2|20054.2|130
1647222150000|2022-03-14 01:42:30|20069.7|20064.7|20085.2|20080.2|20085.2|20080.2|20064.7|20059.7|73
1647222160000|2022-03-14 01:42:40|20083.7|20078.7|20109.2|20104.2|20117.7|20112.7|20083.7|20078.7|282
1647222170000|2022-03-14 01:42:50|20111.2|20106.2|20105.2|20100.2|20113.2|20108.2|20105.2|20100.2|91
1647222180000|2022-03-14 01:43:00|20103.2|20098.2|20106.2|20101.2|20106.7|20101.7|20094.7|20089.7|150
1647222190000|2022-03-14 01:43:10|20105.7|20100.7|20090.7|20085.7|20107.2|20102.2|20090.7|20085.7|80
1647222200000|2022-03-14 01:43:20|20091.7|20086.7|20096.2|20091.2|20096.2|20091.2|20085.7|20080.7|89
1647222210000|2022-03-14 01:43:30|20097.2|20092.2|20084.7|20079.7|20097.2|20092.2|20082.2|20077.2|53
1647222220000|2022-03-14 01:43:40|20081.2|20076.2|20085.7|20080.7|20094.2|20089.2|20081.2|20076.2|64
1647222230000|2022-03-14 01:43:50|20087.7|20082.7|20118.7|20113.7|20120.2|20115.2|20087.7|20082.7|143
1647222240000|2022-03-14 01:44:00|20117.7|20112.7|20129.7|20124.7|20138.7|20133.7|20117.7|20112.7|272
1647222250000|2022-03-14 01:44:10|20130.7|20125.7|20129.7|20124.7|20137.7|20132.7|20125.2|20120.2|112
1647222260000|2022-03-14 01:44:20|20130.7|20125.7|20119.2|20114.2|20131.2|20126.2|20118.7|20113.7|117
1647222270000|2022-03-14 01:44:30|20117.2|20112.2|20101.2|20096.2|20117.2|20112.2|20101.2|20096.2|161
1647222280000|2022-03-14 01:44:40|20100.7|20095.7|20102.2|20097.2|20104.7|20099.7|20096.7|20091.7|116
1647222290000|2022-03-14 01:44:50|20101.2|20096.2|20095.7|20090.7|20104.7|20099.7|20095.7|20090.7|112
1647222300000|2022-03-14 01:45:00|20094.7|20089.7|20104.7|20099.7|20115.2|20110.2|20092.7|20087.7|176
1647222310000|2022-03-14 01:45:10|20106.2|20101.2|20115.7|20110.7|20117.2|20112.2|20102.2|20097.2|69
1647222320000|2022-03-14 01:45:20|20113.7|20108.7|20113.2|20108.2|20121.2|20116.2|20107.7|20102.7|92
1647222330000|2022-03-14 01:45:30|20115.7|20110.7|20108.2|20103.2|20123.2|20118.2|20106.2|20101.2|80
1647222340000|2022-03-14 01:45:40|20107.7|20102.7|20095.2|20090.2|20107.7|20102.7|20088.7|20083.7|185
1647222350000|2022-03-14 01:45:50|20093.7|20088.7|20087.7|20082.7|20094.7|20089.7|20087.7|20082.7|68
1647222360000|2022-03-14 01:46:00|20086.7|20081.7|20103.2|20098.2|20105.7|20100.7|20082.2|20077.2|127
1647222370000|2022-03-14 01:46:10|20106.2|20101.2|20105.2|20100.2|20114.7|20109.7|20103.2|20098.2|80
1647222380000|2022-03-14 01:46:20|20107.2|20102.2|20116.7|20111.7|20116.7|20111.7|20094.2|20089.2|73
1647222390000|2022-03-14 01:46:30|20117.2|20112.2|20124.7|20119.7|20127.2|20122.2|20115.7|20110.7|139
1647222400000|2022-03-14 01:46:40|20124.2|20119.2|20106.7|20101.7|20124.7|20119.7|20106.2|20101.2|43
1647222410000|2022-03-14 01:46:50|20108.2|20103.2|20124.7|20119.7|20124.7|20119.7|20103.2|20098.2|96
1647222420000|2022-03-14 01:47:00|20124.2|20119.2|20128.2|20123.2|20128.7|20123.7|20121.2|20116.2|77
1647222430000|2022-03-14 01:47:10|20127.2|20122.2|20118.2|20113.2|20129.2|20124.2|20112.2|20107.2|122
1647222440000|2022-03-14 01:47:20|20117.2|20112.2|20126.7|20121.7|20131.2|20126.2|20117.2|20112.2|94
1647222450000|2022-03-14 01:47:30|20126.2|20121.2|20109.7|20104.7|20127.2|20122.2|20109.7|20104.7|87
1647222460000|2022-03-14 01:47:40|20109.2|20104.2|20105.2|20100.2|20110.7|20105.7|20104.2|20099.2|108
1647222470000|2022-03-14 01:47:50|20103.2|20098.2|20098.2|20093.2|20111.2|20106.2|20098.2|20093.2|100
1647222480000|2022-03-14 01:48:00|20097.2|20092.2|20095.2|20090.2|20101.7|20096.7|20092.2|20087.2|97
1647222490000|2022-03-14 01:48:10|20094.7|20089.7|20112.7|20107.7|20114.7|20109.7|20094.7|20089.7|55
1647222500000|2022-03-14 01:48:20|20111.7|20106.7|20103.2|20098.2|20114.2|20109.2|20097.2|20092.2|70
1647222510000|2022-03-14 01:48:30|20102.7|20097.7|20098.7|20093.7|20107.7|20102.7|20097.7|20092.7|62
1647222520000|2022-03-14 01:48:40|20099.2|20094.2|20100.7|20095.7|20111.2|20106.2|20095.2|20090.2|43
1647222530000|2022-03-14 01:48:50|20099.2|20094.2|20118.2|20113.2|20119.2|20114.2|20099.2|20094.2|59
1647222540000|2022-03-14 01:49:00|20118.7|20113.7|20118.7|20113.7|20126.2|20121.2|20110.7|20105.7|65
1647222550000|2022-03-14 01:49:10|20119.2|20114.2|20129.2|20124.2|20129.2|20124.2|20117.2|20112.2|69
1647222560000|2022-03-14 01:49:20|20130.2|20125.2|20116.7|20111.7|20130.7|20125.7|20116.7|20111.7|88
1647222570000|2022-03-14 01:49:30|20116.2|20111.2|20127.2|20122.2|20127.2|20122.2|20110.2|20105.2|69
1647222580000|2022-03-14 01:49:40|20127.7|20122.7|20118.7|20113.7|20129.7|20124.7|20115.7|20110.7|63
1647222590000|2022-03-14 01:49:50|20119.2|20114.2|20102.7|20097.7|20124.2|20119.2|20100.2|20095.2|81
1647222600000|2022-03-14 01:50:00|20103.2|20098.2|20103.7|20098.7|20109.2|20104.2|20101.2|20096.2|104
1647222610000|2022-03-14 01:50:10|20106.7|20101.7|20121.7|20116.7|20125.2|20120.2|20103.2|20098.2|103
1647222620000|2022-03-14 01:50:20|20120.7|20115.7|20122.7|20117.7|20124.7|20119.7|20116.2|20111.2|62
1647222630000|2022-03-14 01:50:30|20122.2|20117.2|20159.2|20154.2|20160.2|20155.2|20122.2|20117.2|255
1647222640000|2022-03-14 01:50:40|20162.7|20157.7|20170.7|20165.7|20172.7|20167.7|20159.2|20154.2|286
1647222650000|2022-03-14 01:50:50|20171.2|20166.2|20161.2|20156.2|20171.2|20166.2|20161.2|20156.2|105
1647222660000|2022-03-14 01:51:00|20160.2|20155.2|20153.2|20148.2|20169.2|20164.2|20153.2|20148.2|95
1647222670000|2022-03-14 01:51:10|20151.7|20146.7|20144.7|20139.7|20151.7|20146.7|20142.2|20137.2|113
1647222680000|2022-03-14 01:51:20|20145.7|20140.7|20145.2|20140.2|20152.2|20147.2|20139.7|20134.7|56
1647222690000|2022-03-14 01:51:30|20145.7|20140.7|20147.7|20142.7|20151.2|20146.2|20139.2|20134.2|85
1647222700000|2022-03-14 01:51:40|20147.2|20142.2|20141.7|20136.7|20150.2|20145.2|20138.2|20133.2|82
1647222710000|2022-03-14 01:51:50|20142.2|20137.2|20136.7|20131.7|20148.2|20143.2|20136.7|20131.7|41
1647222720000|2022-03-14 01:52:00|20136.2|20131.2|20140.2|20135.2|20143.7|20138.7|20131.2|20126.2|112
1647222730000|2022-03-14 01:52:10|20137.7|20132.7|20133.2|20128.2|20139.2|20134.2|20130.7|20125.7|49
1647222740000|2022-03-14 01:52:20|20133.7|20128.7|20116.7|20111.7|20133.7|20128.7|20116.2|20111.2|70
1647222750000|2022-03-14 01:52:30|20116.2|20111.2|20104.2|20099.2|20118.2|20113.2|20103.7|20098.7|118
1647222760000|2022-03-14 01:52:40|20105.2|20100.2|20101.2|20096.2|20108.7|20103.7|20100.2|20095.2|76
1647222770000|2022-03-14 01:52:50|20099.7|20094.7|20101.7|20096.7|20106.2|20101.2|20099.2|20094.2|71
1647222780000|2022-03-14 01:53:00|20102.2|20097.2|20102.2|20097.2|20109.2|20104.2|20097.7|20092.7|80
1647222790000|2022-03-14 01:53:10|20105.7|20100.7|20119.2|20114.2|20128.2|20123.2|20105.7|20100.7|128
1647222800000|2022-03-14 01:53:20|20118.7|20113.7|20114.2|20109.2|20120.7|20115.7|20109.2|20104.2|46
1647222810000|2022-03-14 01:53:30|20113.7|20108.7|20125.2|20120.2|20125.2|20120.2|20110.2|20105.2|57
1647222820000|2022-03-14 01:53:40|20124.2|20119.2|20114.2|20109.2|20127.7|20122.7|20113.2|20108.2|59
1647222830000|2022-03-14 01:53:50|20113.7|20108.7|20112.2|20107.2|20119.2|20114.2|20108.2|20103.2|38
1647222840000|2022-03-14 01:54:00|20109.2|20104.2|20103.2|20098.2|20109.2|20104.2|20102.2|20097.2|74
1647222850000|2022-03-14 01:54:10|20102.2|20097.2|20105.7|20100.7|20109.2|20104.2|20100.7|20095.7|59
1647222860000|2022-03-14 01:54:20|20105.2|20100.2|20101.7|20096.7|20105.2|20100.2|20099.7|20094.7|46
1647222870000|2022-03-14 01:54:30|20100.2|20095.2|20092.2|20087.2|20100.2|20095.2|20090.7|20085.7|83
1647222880000|2022-03-14 01:54:40|20091.7|20086.7|20097.2|20092.2|20101.2|20096.2|20091.2|20086.2|44
1647222890000|2022-03-14 01:54:50|20096.7|20091.7|20087.7|20082.7|20099.2|20094.2|20087.7|20082.7|86
1647222900000|2022-03-14 01:55:00|20089.2|20084.2|20083.2|20078.2|20094.2|20089.2|20081.2|20076.2|163
1647222910000|2022-03-14 01:55:10|20081.7|20076.7|20085.7|20080.7|20087.7|20082.7|20079.2|20074.2|76
1647222920000|2022-03-14 01:55:20|20084.7|20079.7|20068.7|20063.7|20086.7|20081.7|20067.7|20062.7|116
1647222930000|2022-03-14 01:55:30|20069.2|20064.2|20069.2|20064.2|20071.2|20066.2|20063.2|20058.2|133
1647222940000|2022-03-14 01:55:40|20071.2|20066.2|20083.7|20078.7|20085.2|20080.2|20071.2|20066.2|99
1647222950000|2022-03-14 01:55:50|20085.2|20080.2|20082.7|20077.7|20085.7|20080.7|20073.7|20068.7|65
1647222960000|2022-03-14 01:56:00|20080.2|20075.2|20101.2|20096.2|20101.2|20096.2|20077.2|20072.2|82
1647222970000|2022-03-14 01:56:10|20103.2|20098.2|20115.7|20110.7|20115.7|20110.7|20101.7|20096.7|124
1647222980000|2022-03-14 01:56:20|20117.7|20112.7|20125.2|20120.2|20131.2|20126.2|20117.7|20112.7|158
1647222990000|2022-03-14 01:56:30|20123.7|20118.7|20114.2|20109.2|20127.7|20122.7|20114.2|20109.2|66
1647223000000|2022-03-14 01:56:40|20114.7|20109.7|20118.7|20113.7|20118.7|20113.7|20105.2|20100.2|46
1647223010000|2022-03-14 01:56:50|20116.7|20111.7|20118.2|20113.2|20125.7|20120.7|20116.7|20111.7|33
1647223020000|2022-03-14 01:57:00|20121.2|20116.2|20120.7|20115.7|20121.2|20116.2|20109.7|20104.7|53
1647223030000|2022-03-14 01:57:10|20122.2|20117.2|20124.7|20119.7|20126.7|20121.7|20118.7|20113.7|48
1647223040000|2022-03-14 01:57:20|20125.2|20120.2|20126.7|20121.7|20128.2|20123.2|20122.7|20117.7|19
1647223050000|2022-03-14 01:57:30|20126.2|20121.2|20129.2|20124.2|20131.2|20126.2|20123.2|20118.2|88
1647223060000|2022-03-14 01:57:40|20130.2|20125.2|20130.2|20125.2|20134.7|20129.7|20124.2|20119.2|58
1647223070000|2022-03-14 01:57:50|20129.2|20124.2|20119.2|20114.2|20129.7|20124.7|20118.2|20113.2|40
1647223080000|2022-03-14 01:58:00|20118.7|20113.7|20115.2|20110.2|20125.7|20120.7|20115.2|20110.2|55
1647223090000|2022-03-14 01:58:10|20116.2|20111.2|20102.2|20097.2|20116.2|20111.2|20100.7|20095.7|81
1647223100000|2022-03-14 01:58:20|20102.7|20097.7|20096.2|20091.2|20103.2|20098.2|20094.7|20089.7|64
1647223110000|2022-03-14 01:58:30|20095.7|20090.7|20090.7|20085.7|20099.2|20094.2|20090.7|20085.7|78
1647223120000|2022-03-14 01:58:40|20089.2|20084.2|20077.7|20072.7|20089.2|20084.2|20075.2|20070.2|66
1647223130000|2022-03-14 01:58:50|20076.2|20071.2|20075.7|20070.7|20077.2|20072.2|20068.7|20063.7|111
1647223140000|2022-03-14 01:59:00|20075.2|20070.2|20086.7|20081.7|20086.7|20081.7|20066.2|20061.2|110
1647223150000|2022-03-14 01:59:10|20087.7|20082.7|20081.2|20076.2|20087.7|20082.7|20077.7|20072.7|58
1647223160000|2022-03-14 01:59:20|20082.7|20077.7|20088.2|20083.2|20092.7|20087.7|20082.7|20077.7|72
1647223170000|2022-03-14 01:59:30|20086.7|20081.7|20090.7|20085.7|20093.2|20088.2|20081.2|20076.2|67
1647223180000|2022-03-14 01:59:40|20087.2|20082.2|20084.7|20079.7|20089.2|20084.2|20079.2|20074.2|66
1647223190000|2022-03-14 01:59:50|20084.2|20079.2|20087.2|20082.2|20093.2|20088.2|20084.2|20079.2|55
1647223200000|2022-03-14 02:00:00|20083.2|20078.2|20069.2|20064.2|20084.7|20079.7|20068.7|20063.7|101
1647223210000|2022-03-14 02:00:10|20070.2|20065.2|20066.2|20061.2|20073.2|20068.2|20065.7|20060.7|74
1647223220000|2022-03-14 02:00:20|20064.2|20059.2|20061.2|20056.2|20064.2|20059.2|20050.7|20045.7|208
1647223230000|2022-03-14 02:00:30|20060.2|20055.2|20074.7|20069.7|20075.7|20070.7|20060.2|20055.2|102
1647223240000|2022-03-14 02:00:40|20074.2|20069.2|20072.2|20067.2|20077.7|20072.7|20064.2|20059.2|74
1647223250000|2022-03-14 02:00:50|20071.7|20066.7|20079.2|20074.2|20079.2|20074.2|20071.2|20066.2|66
1647223260000|2022-03-14 02:01:00|20079.7|20074.7|20079.2|20074.2|20079.7|20074.7|20066.2|20061.2|68
1647223270000|2022-03-14 02:01:10|20072.7|20067.7|20064.7|20059.7|20076.7|20071.7|20064.2|20059.2|50
1647223280000|2022-03-14 02:01:20|20064.2|20059.2|20061.2|20056.2|20064.2|20059.2|20052.7|20047.7|89
1647223290000|2022-03-14 02:01:30|20063.2|20058.2|20057.7|20052.7|20065.7|20060.7|20055.7|20050.7|48
1647223300000|2022-03-14 02:01:40|20058.2|20053.2|20043.7|20038.7|20059.2|20054.2|20043.2|20038.2|129
1647223310000|2022-03-14 02:01:50|20043.2|20038.2|20036.7|20031.7|20050.2|20045.2|20036.7|20031.7|117
1647223320000|2022-03-14 02:02:00|20037.2|20032.2|20033.7|20028.7|20042.7|20037.7|20029.2|20024.2|247
1647223330000|2022-03-14 02:02:10|20033.2|20028.2|20042.2|20037.2|20045.7|20040.7|20033.2|20028.2|81
1647223340000|2022-03-14 02:02:20|20039.7|20034.7|20023.2|20018.2|20041.2|20036.2|20023.2|20018.2|152
1647223350000|2022-03-14 02:02:30|20022.2|20017.2|20008.2|20003.2|20022.2|20017.2|20007.2|20002.2|255
1647223360000|2022-03-14 02:02:40|20009.2|20004.2|19996.7|19991.7|20013.2|20008.2|19996.7|19991.7|227
1647223370000|2022-03-14 02:02:50|19998.7|19993.7|20000.2|19995.2|20004.7|19999.7|19995.2|19990.2|153
1647223380000|2022-03-14 02:03:00|20001.2|19996.2|20001.2|19996.2|20003.7|19998.7|19998.7|19993.7|61
1647223390000|2022-03-14 02:03:10|20004.7|19999.7|20012.2|20007.2|20019.7|20014.7|20004.7|19999.7|202
1647223400000|2022-03-14 02:03:20|20012.7|20007.7|20017.7|20012.7|20019.2|20014.2|20012.2|20007.2|89
1647223410000|2022-03-14 02:03:30|20016.7|20011.7|20025.7|20020.7|20025.7|20020.7|20016.2|20011.2|71
1647223420000|2022-03-14 02:03:40|20026.2|20021.2|20026.2|20021.2|20031.2|20026.2|20023.2|20018.2|70
1647223430000|2022-03-14 02:03:50|20023.2|20018.2|20011.2|20006.2|20026.7|20021.7|20011.2|20006.2|64
1647223440000|2022-03-14 02:04:00|20009.2|20004.2|20001.2|19996.2|20009.2|20004.2|20001.2|19996.2|77
1647223450000|2022-03-14 02:04:10|20000.7|19995.7|20003.7|19998.7|20005.7|20000.7|19996.2|19991.2|61
1647223460000|2022-03-14 02:04:20|20003.2|19998.2|20001.2|19996.2|20007.2|20002.2|19999.2|19994.2|39
1647223470000|2022-03-14 02:04:30|20000.7|19995.7|19993.7|19988.7|20000.7|19995.7|19991.2|19986.2|86
1647223480000|2022-03-14 02:04:40|19994.2|19989.2|19993.7|19988.7|19997.7|19992.7|19989.2|19984.2|73
1647223490000|2022-03-14 02:04:50|19994.2|19989.2|19993.2|19988.2|20002.2|19997.2|19993.2|19988.2|48
1647223500000|2022-03-14 02:05:00|19991.2|19986.2|20000.2|19995.2|20000.2|19995.2|19984.7|19979.7|149
1647223510000|2022-03-14 02:05:10|20000.7|19995.7|19992.7|19987.7|20004.2|19999.2|19992.2|19987.2|49
1647223520000|2022-03-14 02:05:20|19992.2|19987.2|19994.2|19989.2|20001.2|19996.2|19990.7|19985.7|39
1647223530000|2022-03-14 02:05:30|19990.7|19985.7|19988.2|19983.2|19997.7|19992.7|19988.2|19983.2|56
1647223540000|2022-03-14 02:05:40|19989.7|19984.7|19986.7|19981.7|19991.2|19986.2|19982.7|19977.7|76
1647223550000|2022-03-14 02:05:50|19986.2|19981.2|19979.2|19974.2|19991.7|19986.7|19978.2|19973.2|84
1647223560000|2022-03-14 02:06:00|19980.2|19975.2|19991.7|19986.7|19993.2|19988.2|19979.2|19974.2|123
1647223570000|2022-03-14 02:06:10|19992.2|19987.2|19990.7|19985.7|19997.2|19992.2|19988.7|19983.7|125
1647223580000|2022-03-14 02:06:20|19989.7|19984.7|20008.2|20003.2|20009.2|20004.2|19989.7|19984.7|106
1647223590000|2022-03-14 02:06:30|20007.7|20002.7|20019.2|20014.2|20019.2|20014.2|20003.2|19998.2|153
1647223600000|2022-03-14 02:06:40|20018.7|20013.7|19997.7|19992.7|20019.7|20014.7|19996.7|19991.7|113
1647223610000|2022-03-14 02:06:50|19999.2|19994.2|19993.2|19988.2|20001.7|19996.7|19992.7|19987.7|62
1647223620000|2022-03-14 02:07:00|19992.7|19987.7|19982.2|19977.2|19992.7|19987.7|19978.2|19973.2|117
1647223630000|2022-03-14 02:07:10|19981.2|19976.2|19984.2|19979.2|19991.7|19986.7|19981.2|19976.2|52
1647223640000|2022-03-14 02:07:20|19985.7|19980.7|19985.2|19980.2|19986.7|19981.7|19980.7|19975.7|88
1647223650000|2022-03-14 02:07:30|19983.7|19978.7|19982.2|19977.2|19986.2|19981.2|19980.7|19975.7|69
1647223660000|2022-03-14 02:07:40|19983.7|19978.7|19983.7|19978.7|19984.2|19979.2|19978.7|19973.7|65
1647223670000|2022-03-14 02:07:50|19981.7|19976.7|19982.2|19977.2|19988.7|19983.7|19980.7|19975.7|51
1647223680000|2022-03-14 02:08:00|19981.7|19976.7|20005.2|20000.2|20005.2|20000.2|19981.7|19976.7|95
1647223690000|2022-03-14 02:08:10|20002.7|19997.7|20012.2|20007.2|20018.2|20013.2|20000.2|19995.2|140
1647223700000|2022-03-14 02:08:20|20013.7|20008.7|20022.7|20017.7|20026.7|20021.7|20013.2|20008.2|84
1647223710000|2022-03-14 02:08:30|20018.2|20013.2|20024.2|20019.2|20026.7|20021.7|20014.2|20009.2|67
1647223720000|2022-03-14 02:08:40|20024.7|20019.7|20006.2|20001.2|20024.7|20019.7|20005.7|20000.7|41
1647223730000|2022-03-14 02:08:50|20007.2|20002.2|20027.7|20022.7|20027.7|20022.7|20007.2|20002.2|50
1647223740000|2022-03-14 02:09:00|20028.2|20023.2|20010.2|20005.2|20029.2|20024.2|20010.2|20005.2|72
1647223750000|2022-03-14 02:09:10|20009.7|20004.7|20005.7|20000.7|20013.7|20008.7|20004.2|19999.2|48
1647223760000|2022-03-14 02:09:20|20006.2|20001.2|19997.7|19992.7|20008.2|20003.2|19997.2|19992.2|50
1647223770000|2022-03-14 02:09:30|19999.2|19994.2|19989.2|19984.2|19999.2|19994.2|19986.2|19981.2|64
1647223780000|2022-03-14 02:09:40|19988.2|19983.2|19988.7|19983.7|19993.2|19988.2|19986.2|19981.2|66
1647223790000|2022-03-14 02:09:50|19989.2|19984.2|19953.2|19948.2|19989.7|19984.7|19950.7|19945.7|500
1647223800000|2022-03-14 02:10:00|19950.7|19945.7|19947.2|19942.2|19952.2|19947.2|19936.7|19931.7|279
1647223810000|2022-03-14 02:10:10|19946.2|19941.2|19965.2|19960.2|19965.2|19960.2|19943.2|19938.2|182
1647223820000|2022-03-14 02:10:20|19965.7|19960.7|19968.7|19963.7|19969.2|19964.2|19964.7|19959.7|120
1647223830000|2022-03-14 02:10:30|19969.2|19964.2|19983.2|19978.2|19988.2|19983.2|19968.7|19963.7|270
1647223840000|2022-03-14 02:10:40|19982.2|19977.2|19998.2|19993.2|19998.2|19993.2|19974.2|19969.2|82
1647223850000|2022-03-14 02:10:50|19994.2|19989.2|20001.2|19996.2|20002.2|19997.2|19994.2|19989.2|116
1647223860000|2022-03-14 02:11:00|20002.2|19997.2|19984.2|19979.2|20004.2|19999.2|19981.2|19976.2|112
1647223870000|2022-03-14 02:11:10|19986.2|19981.2|19980.2|19975.2|19988.2|19983.2|19977.2|19972.2|64
1647223880000|2022-03-14 02:11:20|19979.2|19974.2|19981.7|19976.7|19983.2|19978.2|19976.2|19971.2|52
1647223890000|2022-03-14 02:11:30|19985.2|19980.2|19993.2|19988.2|19993.2|19988.2|19976.2|19971.2|73
1647223900000|2022-03-14 02:11:40|19992.2|19987.2|19989.2|19984.2|19997.2|19992.2|19989.2|19984.2|35
1647223910000|2022-03-14 02:11:50|19990.7|19985.7|19997.2|19992.2|19997.2|19992.2|19990.7|19985.7|32
1647223920000|2022-03-14 02:12:00|19999.2|19994.2|20012.7|20007.7|20014.7|20009.7|19990.2|19985.2|123
1647223930000|2022-03-14 02:12:10|20013.7|20008.7|20002.7|19997.7|20013.7|20008.7|20002.7|19997.7|84
1647223940000|2022-03-14 02:12:20|20003.2|19998.2|20014.7|20009.7|20016.2|20011.2|20001.7|19996.7|51
1647223950000|2022-03-14 02:12:30|20014.2|20009.2|20019.2|20014.2|20021.7|20016.7|20010.7|20005.7|74
1647223960000|2022-03-14 02:12:40|20018.7|20013.7|20012.2|20007.2|20018.7|20013.7|20004.2|19999.2|57
1647223970000|2022-03-14 02:12:50|20011.2|20006.2|20019.2|20014.2|20025.2|20020.2|20009.7|20004.7|50
1647223980000|2022-03-14 02:13:00|20018.7|20013.7|20019.2|20014.2|20023.7|20018.7|20013.7|20008.7|45
1647223990000|2022-03-14 02:13:10|20020.2|20015.2|20007.2|20002.2|20021.2|20016.2|20004.2|19999.2|64
1647224000000|2022-03-14 02:13:20|20005.7|20000.7|20009.7|20004.7|20014.2|20009.2|20001.7|19996.7|80
1647224010000|2022-03-14 02:13:30|20010.2|20005.2|20005.2|20000.2|20012.7|20007.7|19999.2|19994.2|97
1647224020000|2022-03-14 02:13:40|20003.7|19998.7|20001.2|19996.2|20005.7|20000.7|19999.2|19994.2|54
1647224030000|2022-03-14 02:13:50|20001.7|19996.7|20008.7|20003.7|20015.2|20010.2|20001.7|19996.7|52
1647224040000|2022-03-14 02:14:00|20006.2|20001.2|19997.7|19992.7|20007.7|20002.7|19997.2|19992.2|62
1647224050000|2022-03-14 02:14:10|19995.2|19990.2|19986.2|19981.2|20000.7|19995.7|19986.2|19981.2|50
1647224060000|2022-03-14 02:14:20|19984.2|19979.2|19982.7|19977.7|19988.7|19983.7|19982.2|19977.2|69
1647224070000|2022-03-14 02:14:30|19981.7|19976.7|19986.7|19981.7|19994.7|19989.7|19981.7|19976.7|49
1647224080000|2022-03-14 02:14:40|19987.2|19982.2|19984.2|19979.2|19991.2|19986.2|19981.7|19976.7|54
1647224090000|2022-03-14 02:14:50|19984.7|19979.7|19983.2|19978.2|19984.7|19979.7|19978.2|19973.2|45
1647224100000|2022-03-14 02:15:00|19982.7|19977.7|19977.7|19972.7|19982.7|19977.7|19973.2|19968.2|96
1647224110000|2022-03-14 02:15:10|19977.2|19972.2|19968.2|19963.2|19977.2|19972.2|19966.2|19961.2|77
1647224120000|2022-03-14 02:15:20|19968.7|19963.7|19964.7|19959.7|19969.2|19964.2|19963.7|19958.7|75
1647224130000|2022-03-14 02:15:30|19965.2|19960.2|19972.2|19967.2|19975.7|19970.7|19964.2|19959.2|130
1647224140000|2022-03-14 02:15:40|19972.7|19967.7|19966.7|19961.7|19972.7|19967.7|19962.2|19957.2|84
1647224150000|2022-03-14 02:15:50|19968.2|19963.2|19959.7|19954.7|19968.2|19963.2|19954.7|19949.7|69
1647224160000|2022-03-14 02:16:00|19959.2|19954.2|19969.7|19964.7|19974.2|19969.2|19959.2|19954.2|75
1647224170000|2022-03-14 02:16:10|19968.2|19963.2|19972.2|19967.2|19978.7|19973.7|19968.2|19963.2|41
1647224180000|2022-03-14 02:16:20|19974.7|19969.7|19981.7|19976.7|19985.7|19980.7|19974.2|19969.2|70
1647224190000|2022-03-14 02:16:30|19979.2|19974.2|19964.7|19959.7|19979.2|19974.2|19963.2|19958.2|43
1647224200000|2022-03-14 02:16:40|19963.7|19958.7|19971.7|19966.7|19981.2|19976.2|19963.2|19958.2|33
1647224210000|2022-03-14 02:16:50|19971.2|19966.2|19973.2|19968.2|19977.7|19972.7|19967.2|19962.2|29
1647224220000|2022-03-14 02:17:00|19972.7|19967.7|19968.7|19963.7|19973.2|19968.2|19962.7|19957.7|83
1647224230000|2022-03-14 02:17:10|19969.2|19964.2|19965.7|19960.7|19973.7|19968.7|19963.2|19958.2|26
1647224240000|2022-03-14 02:17:20|19964.7|19959.7|19967.2|19962.2|19968.2|19963.2|19961.2|19956.2|27
1647224250000|2022-03-14 02:17:30|19966.2|19961.2|19964.2|19959.2|19968.7|19963.7|19959.7|19954.7|32
1647224260000|2022-03-14 02:17:40|19964.7|19959.7|19964.7|19959.7|19969.2|19964.2|19959.7|19954.7|49
1647224270000|2022-03-14 02:17:50|19962.2|19957.2|19948.7|19943.7|19962.2|19957.2|19947.7|19942.7|160
1647224280000|2022-03-14 02:18:00|19950.2|19945.2|19946.2|19941.2|19955.2|19950.2|19944.7|19939.7|76
1647224290000|2022-03-14 02:18:10|19948.2|19943.2|19949.2|19944.2|19950.7|19945.7|19944.2|19939.2|46
1647224300000|2022-03-14 02:18:20|19950.2|19945.2|19959.2|19954.2|19964.2|19959.2|19950.2|19945.2|83
1647224310000|2022-03-14 02:18:30|19959.7|19954.7|19952.2|19947.2|19961.2|19956.2|19950.2|19945.2|33
1647224320000|2022-03-14 02:18:40|19956.2|19951.2|19958.7|19953.7|19966.2|19961.2|19955.7|19950.7|65
1647224330000|2022-03-14 02:18:50|19959.2|19954.2|19968.7|19963.7|19969.2|19964.2|19952.7|19947.7|54
1647224340000|2022-03-14 02:19:00|19967.2|19962.2|19980.7|19975.7|19984.2|19979.2|19967.2|19962.2|109
1647224350000|2022-03-14 02:19:10|19980.2|19975.2|19971.7|19966.7|19982.2|19977.2|19968.7|19963.7|35
1647224360000|2022-03-14 02:19:20|19969.7|19964.7|19963.7|19958.7|19971.2|19966.2|19962.2|19957.2|72
1647224370000|2022-03-14 02:19:30|19963.2|19958.2|19964.7|19959.7|19967.2|19962.2|19959.2|19954.2|79
1647224380000|2022-03-14 02:19:40|19964.2|19959.2|19955.7|19950.7|19965.2|19960.2|19955.2|19950.2|37
1647224390000|2022-03-14 02:19:50|19957.2|19952.2|19960.2|19955.2|19969.2|19964.2|19955.2|19950.2|96
1647224400000|2022-03-14 02:20:00|19962.7|19957.7|19958.7|19953.7|19968.7|19963.7|19958.2|19953.2|58
1647224410000|2022-03-14 02:20:10|19959.7|19954.7|19965.7|19960.7|19967.2|19962.2|19954.7|19949.7|24
1647224420000|2022-03-14 02:20:20|19966.2|19961.2|19957.2|19952.2|19966.7|19961.7|19957.2|19952.2|38
1647224430000|2022-03-14 02:20:30|19955.2|19950.2|19953.2|19948.2|19958.7|19953.7|19952.2|19947.2|42
1647224440000|2022-03-14 02:20:40|19952.7|19947.7|19970.7|19965.7|19970.7|19965.7|19951.2|19946.2|55
1647224450000|2022-03-14 02:20:50|19970.2|19965.2|19983.2|19978.2|19987.7|19982.7|19969.7|19964.7|121
1647224460000|2022-03-14 02:21:00|19982.7|19977.7|19973.7|19968.7|19983.2|19978.2|19966.2|19961.2|64
1647224470000|2022-03-14 02:21:10|19974.7|19969.7|19970.2|19965.2|19976.7|19971.7|19970.2|19965.2|22
1647224480000|2022-03-14 02:21:20|19970.7|19965.7|19971.2|19966.2|19971.2|19966.2|19966.2|19961.2|23
1647224490000|2022-03-14 02:21:30|19970.7|19965.7|19975.2|19970.2|19979.2|19974.2|19970.2|19965.2|41
1647224500000|2022-03-14 02:21:40|19976.2|19971.2|19971.7|19966.7|19978.7|19973.7|19971.7|19966.7|24
1647224510000|2022-03-14 02:21:50|19971.2|19966.2|19964.2|19959.2|19971.2|19966.2|19957.2|19952.2|83
1647224520000|2022-03-14 02:22:00|19963.7|19958.7|19965.7|19960.7|19967.2|19962.2|19958.2|19953.2|38
1647224530000|2022-03-14 02:22:10|19967.2|19962.2|19971.7|19966.7|19973.2|19968.2|19966.7|19961.7|47
1647224540000|2022-03-14 02:22:20|19971.2|19966.2|19974.2|19969.2|19979.2|19974.2|19968.2|19963.2|70
1647224550000|2022-03-14 02:22:30|19974.7|19969.7|19975.7|19970.7|19975.7|19970.7|19968.2|19963.2|40
1647224560000|2022-03-14 02:22:40|19975.2|19970.2|19981.2|19976.2|19981.2|19976.2|19973.7|19968.7|36
1647224570000|2022-03-14 02:22:50|19980.7|19975.7|19969.7|19964.7|19981.7|19976.7|19967.7|19962.7|42
1647224580000|2022-03-14 02:23:00|19969.2|19964.2|19979.2|19974.2|19979.2|19974.2|19965.7|19960.7|72
1647224590000|2022-03-14 02:23:10|19978.2|19973.2|19961.2|19956.2|19978.2|19973.2|19961.2|19956.2|49
1647224600000|2022-03-14 02:23:20|19960.7|19955.7|19961.7|19956.7|19967.7|19962.7|19959.7|19954.7|45
1647224610000|2022-03-14 02:23:30|19962.2|19957.2|19965.2|19960.2|19966.7|19961.7|19956.2|19951.2|73
1647224620000|2022-03-14 02:23:40|19961.7|19956.7|19953.2|19948.2|19966.7|19961.7|19952.7|19947.7|40
1647224630000|2022-03-14 02:23:50|19955.7|19950.7|19949.7|19944.7|19959.7|19954.7|19946.7|19941.7|79
1647224640000|2022-03-14 02:24:00|19947.7|19942.7|19956.7|19951.7|19962.2|19957.2|19947.7|19942.7|47
1647224650000|2022-03-14 02:24:10|19955.7|19950.7|19965.7|19960.7|19969.2|19964.2|19955.7|19950.7|68
1647224660000|2022-03-14 02:24:20|19965.2|19960.2|19955.7|19950.7|19971.2|19966.2|19955.2|19950.2|53
1647224670000|2022-03-14 02:24:30|19952.7|19947.7|19962.7|19957.7|19963.2|19958.2|19952.7|19947.7|35
1647224680000|2022-03-14 02:24:40|19963.7|19958.7|19966.2|19961.2|19974.7|19969.7|19963.7|19958.7|46
1647224690000|2022-03-14 02:24:50|19966.7|19961.7|19967.2|19962.2|19973.7|19968.7|19963.7|19958.7|34
1647224700000|2022-03-14 02:25:00|19969.2|19964.2|19972.7|19967.7|19974.2|19969.2|19964.7|19959.7|40
1647224710000|2022-03-14 02:25:10|19971.2|19966.2|19972.2|19967.2|19976.7|19971.7|19969.2|19964.2|30
1647224720000|2022-03-14 02:25:20|19974.7|19969.7|19967.2|19962.2|19977.7|19972.7|19967.2|19962.2|40
1647224730000|2022-03-14 02:25:30|19966.7|19961.7|19955.2|19950.2|19969.2|19964.2|19954.2|19949.2|70
1647224740000|2022-03-14 02:25:40|19954.7|19949.7|19949.2|19944.2|19959.2|19954.2|19949.2|19944.2|37
1647224750000|2022-03-14 02:25:50|19949.7|19944.7|19952.2|19947.2|19952.2|19947.2|19945.7|19940.7|39
1647224760000|2022-03-14 02:26:00|19951.7|19946.7|19954.7|19949.7|19954.7|19949.7|19945.2|19940.2|67
1647224770000|2022-03-14 02:26:10|19955.2|19950.2|19948.2|19943.2|19955.2|19950.2|19948.2|19943.2|40
1647224780000|2022-03-14 02:26:20|19948.7|19943.7|19938.2|19933.2|19949.7|19944.7|19936.7|19931.7|102
1647224790000|2022-03-14 02:26:30|19941.2|19936.2|19932.2|19927.2|19941.2|19936.2|19930.2|19925.2|161
1647224800000|2022-03-14 02:26:40|19931.7|19926.7|19925.7|19920.7|19932.2|19927.2|19925.7|19920.7|107
1647224810000|2022-03-14 02:26:50|19927.2|19922.2|19925.2|19920.2|19928.2|19923.2|19921.2|19916.2|126
1647224820000|2022-03-14 02:27:00|19924.2|19919.2|19923.2|19918.2|19924.7|19919.7|19916.2|19911.2|136
1647224830000|2022-03-14 02:27:10|19922.7|19917.7|19936.2|19931.2|19936.2|19931.2|19919.7|19914.7|160
1647224840000|2022-03-14 02:27:20|19937.2|19932.2|19953.7|19948.7|19955.7|19950.7|19936.7|19931.7|113
1647224850000|2022-03-14 02:27:30|19953.2|19948.2|19947.2|19942.2|19956.7|19951.7|19944.2|19939.2|67
1647224860000|2022-03-14 02:27:40|19947.7|19942.7|19948.7|19943.7|19953.2|19948.2|19945.2|19940.2|23
1647224870000|2022-03-14 02:27:50|19948.2|19943.2|19942.7|19937.7|19948.7|19943.7|19939.2|19934.2|36
1647224880000|2022-03-14 02:28:00|19943.2|19938.2|19945.2|19940.2|19949.7|19944.7|19938.2|19933.2|55
1647224890000|2022-03-14 02:28:10|19948.2|19943.2|19946.7|19941.7|19949.2|19944.2|19942.2|19937.2|32
1647224900000|2022-03-14 02:28:20|19946.2|19941.2|19945.2|19940.2|19947.2|19942.2|19938.7|19933.7|45
1647224910000|2022-03-14 02:28:30|19944.2|19939.2|19942.2|19937.2|19944.2|19939.2|19938.2|19933.2|19
1647224920000|2022-03-14 02:28:40|19943.7|19938.7|19933.2|19928.2|19943.7|19938.7|19931.7|19926.7|41
1647224930000|2022-03-14 02:28:50|19932.2|19927.2|19932.2|19927.2|19936.2|19931.2|19928.7|19923.7|53
1647224940000|2022-03-14 02:29:00|19931.7|19926.7|19945.7|19940.7|19946.7|19941.7|19928.7|19923.7|69
1647224950000|2022-03-14 02:29:10|19945.2|19940.2|19940.7|19935.7|19950.7|19945.7|19940.7|19935.7|66
1647224960000|2022-03-14 02:29:20|19940.2|19935.2|19928.7|19923.7|19941.2|19936.2|19928.2|19923.2|41
1647224970000|2022-03-14 02:29:30|19928.2|19923.2|19930.2|19925.2|19932.7|19927.7|19927.2|19922.2|39
1647224980000|2022-03-14 02:29:40|19928.7|19923.7|19923.2|19918.2|19929.7|19924.7|19922.7|19917.7|28
1647224990000|2022-03-14 02:29:50|19923.7|19918.7|19921.7|19916.7|19924.2|19919.2|19918.7|19913.7|61
1647225000000|2022-03-14 02:30:00|19920.7|19915.7|19919.2|19914.2|19924.7|19919.7|19916.7|19911.7|98
1647225010000|2022-03-14 02:30:10|19918.7|19913.7|19918.7|19913.7|19919.2|19914.2|19911.2|19906.2|129
1647225020000|2022-03-14 02:30:20|19919.2|19914.2|19917.2|19912.2|19922.7|19917.7|19913.2|19908.2|53
1647225030000|2022-03-14 02:30:30|19917.7|19912.7|19908.2|19903.2|19919.7|19914.7|19908.2|19903.2|77
1647225040000|2022-03-14 02:30:40|19906.2|19901.2|19913.7|19908.7|19913.7|19908.7|19906.2|19901.2|68
1647225050000|2022-03-14 02:30:50|19913.2|19908.2|19911.7|19906.7|19913.2|19908.2|19905.7|19900.7|91
1647225060000|2022-03-14 02:31:00|19912.2|19907.2|19912.7|19907.7|19915.2|19910.2|19907.2|19902.2|47
1647225070000|2022-03-14 02:31:10|19912.2|19907.2|19906.7|19901.7|19912.2|19907.2|19902.7|19897.7|95
1647225080000|2022-03-14 02:31:20|19906.2|19901.2|19903.7|19898.7|19913.7|19908.7|19903.2|19898.2|50
1647225090000|2022-03-14 02:31:30|19906.7|19901.7|19904.2|19899.2|19907.2|19902.2|19901.7|19896.7|42
1647225100000|2022-03-14 02:31:40|19904.7|19899.7|19905.2|19900.2|19910.2|19905.2|19904.2|19899.2|41
1647225110000|2022-03-14 02:31:50|19905.7|19900.7|19927.2|19922.2|19927.2|19922.2|19904.2|19899.2|57
1647225120000|2022-03-14 02:32:00|19926.2|19921.2|19939.2|19934.2|19943.2|19938.2|19926.2|19921.2|137
1647225130000|2022-03-14 02:32:10|19938.2|19933.2|19944.7|19939.7|19949.2|19944.2|19936.7|19931.7|90
1647225140000|2022-03-14 02:32:20|19943.7|19938.7|19935.2|19930.2|19943.7|19938.7|19935.2|19930.2|80
1647225150000|2022-03-14 02:32:30|19935.7|19930.7|19939.2|19934.2|19939.2|19934.2|19930.7|19925.7|36
1647225160000|2022-03-14 02:32:40|19938.2|19933.2|19944.7|19939.7|19944.7|19939.7|19935.2|19930.2|39
1647225170000|2022-03-14 02:32:50|19945.7|19940.7|19937.2|19932.2|19945.7|19940.7|19937.2|19932.2|53
1647225180000|2022-03-14 02:33:00|19937.7|19932.7|19931.2|19926.2|19937.7|19932.7|19927.2|19922.2|58
1647225190000|2022-03-14 02:33:10|19930.7|19925.7|19930.7|19925.7|19933.2|19928.2|19926.2|19921.2|61
1647225200000|2022-03-14 02:33:20|19930.2|19925.2|19934.7|19929.7|19936.2|19931.2|19929.2|19924.2|30
1647225210000|2022-03-14 02:33:30|19936.2|19931.2|19935.2|19930.2|19940.7|19935.7|19933.7|19928.7|36
1647225220000|2022-03-14 02:33:40|19933.7|19928.7|19930.2|19925.2|19936.2|19931.2|19930.2|19925.2|31
1647225230000|2022-03-14 02:33:50|19929.7|19924.7|19925.2|19920.2|19930.7|19925.7|19923.7|19918.7|31
1647225240000|2022-03-14 02:34:00|19923.7|19918.7|19927.2|19922.2|19928.7|19923.7|19922.2|19917.2|62
1647225250000|2022-03-14 02:34:10|19926.7|19921.7|19921.2|19916.2|19930.2|19925.2|19921.2|19916.2|40
1647225260000|2022-03-14 02:34:20|19920.7|19915.7|19924.2|19919.2|19929.2|19924.2|19920.7|19915.7|39
1647225270000|2022-03-14 02:34:30|19924.7|19919.7|19923.2|19918.2|19927.2|19922.2|19923.2|19918.2|33
1647225280000|2022-03-14 02:34:40|19925.2|19920.2|19919.2|19914.2|19925.2|19920.2|19917.7|19912.7|44
1647225290000|2022-03-14 02:34:50|19922.2|19917.2|19918.7|19913.7|19924.2|19919.2|19916.7|19911.7|48
1647225300000|2022-03-14 02:35:00|19918.2|19913.2|19916.2|19911.2|19918.7|19913.7|19910.2|19905.2|50
1647225310000|2022-03-14 02:35:10|19915.7|19910.7|19925.2|19920.2|19925.7|19920.7|19915.7|19910.7|45
1647225320000|2022-03-14 02:35:20|19924.7|19919.7|19920.2|19915.2|19927.2|19922.2|19919.2|19914.2|32
1647225330000|2022-03-14 02:35:30|19919.7|19914.7|19920.2|19915.2|19924.2|19919.2|19918.7|19913.7|62
1647225340000|2022-03-14 02:35:40|19920.7|19915.7|19921.2|19916.2|19924.2|19919.2|19915.7|19910.7|65
1647225350000|2022-03-14 02:35:50|19920.2|19915.2|19912.7|19907.7|19920.7|19915.7|19911.2|19906.2|52
1647225360000|2022-03-14 02:36:00|19912.2|19907.2|19907.2|19902.2|19912.7|19907.7|19906.2|19901.2|48
1647225370000|2022-03-14 02:36:10|19908.2|19903.2|19909.2|19904.2|19911.2|19906.2|19908.2|19903.2|50
1647225380000|2022-03-14 02:36:20|19908.7|19903.7|19902.2|19897.2|19909.7|19904.7|19902.2|19897.2|43
1647225390000|2022-03-14 02:36:30|19903.2|19898.2|19908.2|19903.2|19910.2|19905.2|19901.2|19896.2|68
1647225400000|2022-03-14 02:36:40|19907.7|19902.7|19905.7|19900.7|19908.7|19903.7|19904.2|19899.2|32
1647225410000|2022-03-14 02:36:50|19906.2|19901.2|19905.2|19900.2|19906.2|19901.2|19898.7|19893.7|171
1647225420000|2022-03-14 02:37:00|19903.7|19898.7|19906.2|19901.2|19909.2|19904.2|19899.2|19894.2|92
1647225430000|2022-03-14 02:37:10|19906.7|19901.7|19904.7|19899.7|19909.2|19904.2|19902.2|19897.2|64
1647225440000|2022-03-14 02:37:20|19905.2|19900.2|19914.2|19909.2|19916.2|19911.2|19905.2|19900.2|73
1647225450000|2022-03-14 02:37:30|19914.7|19909.7|19916.2|19911.2|19917.2|19912.2|19911.2|19906.2|45
1647225460000|2022-03-14 02:37:40|19914.7|19909.7|19925.2|19920.2|19925.7|19920.7|19914.7|19909.7|73
1647225470000|2022-03-14 02:37:50|19924.7|19919.7|19920.7|19915.7|19926.2|19921.2|19919.2|19914.2|55
1647225480000|2022-03-14 02:38:00|19921.2|19916.2|19921.7|19916.7|19921.7|19916.7|19914.2|19909.2|104
1647225490000|2022-03-14 02:38:10|19920.7|19915.7|19917.2|19912.2|19921.2|19916.2|19914.7|19909.7|46
1647225500000|2022-03-14 02:38:20|19916.7|19911.7|19916.2|19911.2|19917.7|19912.7|19912.7|19907.7|25
1647225510000|2022-03-14 02:38:30|19915.7|19910.7|19902.2|19897.2|19915.7|19910.7|19901.7|19896.7|99
1647225520000|2022-03-14 02:38:40|19900.7|19895.7|19896.7|19891.7|19901.2|19896.2|19894.7|19889.7|94
1647225530000|2022-03-14 02:38:50|19896.2|19891.2|19893.7|19888.7|19896.2|19891.2|19892.2|19887.2|67
1647225540000|2022-03-14 02:39:00|19893.2|19888.2|19909.2|19904.2|19909.2|19904.2|19893.2|19888.2|91
1647225550000|2022-03-14 02:39:10|19911.2|19906.2|19905.2|19900.2|19912.2|19907.2|19905.2|19900.2|71
1647225560000|2022-03-14 02:39:20|19906.2|19901.2|19903.2|19898.2|19909.7|19904.7|19900.2|19895.2|31
1647225570000|2022-03-14 02:39:30|19902.7|19897.7|19911.7|19906.7|19911.7|19906.7|19901.2|19896.2|21
1647225580000|2022-03-14 02:39:40|19911.2|19906.2|19923.7|19918.7|19923.7|19918.7|19909.2|19904.2|52
1647225590000|2022-03-14 02:39:50|19923.2|19918.2|19925.2|19920.2|19925.7|19920.7|19920.2|19915.2|64
1647225600000|2022-03-14 02:40:00|19924.7|19919.7|19917.7|19912.7|19928.2|19923.2|19917.7|19912.7|87
1647225610000|2022-03-14 02:40:10|19918.2|19913.2|19903.7|19898.7|19918.2|19913.2|19903.2|19898.2|55
1647225620000|2022-03-14 02:40:20|19903.2|19898.2|19906.2|19901.2|19908.7|19903.7|19900.7|19895.7|37
1647225630000|2022-03-14 02:40:30|19903.2|19898.2|19898.2|19893.2|19905.2|19900.2|19896.7|19891.7|65
1647225640000|2022-03-14 02:40:40|19897.7|19892.7|19890.2|19885.2|19899.2|19894.2|19887.2|19882.2|77
1647225650000|2022-03-14 02:40:50|19889.7|19884.7|19896.2|19891.2|19896.7|19891.7|19889.7|19884.7|43
1647225660000|2022-03-14 02:41:00|19892.7|19887.7|19890.2|19885.2|19899.7|19894.7|19888.2|19883.2|61
1647225670000|2022-03-14 02:41:10|19890.7|19885.7|19904.2|19899.2|19904.2|19899.2|19890.7|19885.7|51
1647225680000|2022-03-14 02:41:20|19903.7|19898.7|19905.2|19900.2|19905.2|19900.2|19898.7|19893.7|44
1647225690000|2022-03-14 02:41:30|19907.7|19902.7|19902.2|19897.2|19912.2|19907.2|19902.2|19897.2|46
1647225700000|2022-03-14 02:41:40|19904.2|19899.2|19901.2|19896.2|19905.7|19900.7|19899.2|19894.2|44
1647225710000|2022-03-14 02:41:50|19898.2|19893.2|19888.2|19883.2|19899.2|19894.2|19887.2|19882.2|64
1647225720000|2022-03-14 02:42:00|19888.7|19883.7|19888.2|19883.2|19893.7|19888.7|19885.7|19880.7|85
1647225730000|2022-03-14 02:42:10|19889.7|19884.7|19888.2|19883.2|19892.2|19887.2|19887.2|19882.2|41
1647225740000|2022-03-14 02:42:20|19884.2|19879.2|19883.2|19878.2|19891.2|19886.2|19882.2|19877.2|90
1647225750000|2022-03-14 02:42:30|19883.7|19878.7|19891.2|19886.2|19891.2|19886.2|19882.7|19877.7|59
1647225760000|2022-03-14 02:42:40|19890.7|19885.7|19892.2|19887.2|19896.2|19891.2|19889.7|19884.7|48
1647225770000|2022-03-14 02:42:50|19891.7|19886.7|19881.7|19876.7|19892.2|19887.2|19878.2|19873.2|72
1647225780000|2022-03-14 02:43:00|19881.2|19876.2|19889.2|19884.2|19893.7|19888.7|19881.2|19876.2|85
1647225790000|2022-03-14 02:43:10|19889.7|19884.7|19876.7|19871.7|19891.7|19886.7|19876.7|19871.7|61
1647225800000|2022-03-14 02:43:20|19876.2|19871.2|19874.2|19869.2|19877.2|19872.2|19873.2|19868.2|121
1647225810000|2022-03-14 02:43:30|19873.2|19868.2|19876.7|19871.7|19877.7|19872.7|19870.7|19865.7|155
1647225820000|2022-03-14 02:43:40|19877.2|19872.2|19877.2|19872.2|19879.7|19874.7|19875.7|19870.7|42
1647225830000|2022-03-14 02:43:50|19876.2|19871.2|19879.2|19874.2|19881.2|19876.2|19876.2|19871.2|29
1647225840000|2022-03-14 02:44:00|19879.7|19874.7|19889.2|19884.2|19889.2|19884.2|19875.7|19870.7|59
1647225850000|2022-03-14 02:44:10|19888.7|19883.7|19888.2|19883.2|19890.2|19885.2|19884.2|19879.2|41
1647225860000|2022-03-14 02:44:20|19889.2|19884.2|19897.2|19892.2|19904.2|19899.2|19889.2|19884.2|113
1647225870000|2022-03-14 02:44:30|19897.7|19892.7|19901.2|19896.2|19901.2|19896.2|19892.7|19887.7|50
1647225880000|2022-03-14 02:44:40|19901.7|19896.7|19882.2|19877.2|19902.2|19897.2|19882.2|19877.2|63
1647225890000|2022-03-14 02:44:50|19881.7|19876.7|19876.2|19871.2|19883.7|19878.7|19876.2|19871.2|50
1647225900000|2022-03-14 02:45:00|19874.7|19869.7|19876.7|19871.7|19878.2|19873.2|19871.7|19866.7|88
1647225910000|2022-03-14 02:45:10|19875.2|19870.2|19873.7|19868.7|19876.2|19871.2|19873.2|19868.2|45
1647225920000|2022-03-14 02:45:20|19872.2|19867.2|19881.7|19876.7|19885.7|19880.7|19869.2|19864.2|189
1647225930000|2022-03-14 02:45:30|19882.2|19877.2|19884.2|19879.2|19886.7|19881.7|19881.2|19876.2|48
1647225940000|2022-03-14 02:45:40|19883.2|19878.2|19880.7|19875.7|19888.7|19883.7|19879.2|19874.2|73
1647225950000|2022-03-14 02:45:50|19883.2|19878.2|19882.2|19877.2|19888.2|19883.2|19879.2|19874.2|51
1647225960000|2022-03-14 02:46:00|19882.7|19877.7|19888.2|19883.2|19888.2|19883.2|19882.2|19877.2|84
1647225970000|2022-03-14 02:46:10|19886.7|19881.7|19880.7|19875.7|19886.7|19881.7|19876.2|19871.2|97
1647225980000|2022-03-14 02:46:20|19879.7|19874.7|19870.7|19865.7|19880.7|19875.7|19870.7|19865.7|32
1647225990000|2022-03-14 02:46:30|19870.2|19865.2|19864.2|19859.2|19870.2|19865.2|19863.2|19858.2|92
1647226000000|2022-03-14 02:46:40|19864.7|19859.7|19862.2|19857.2|19867.2|19862.2|19861.2|19856.2|96
1647226010000|2022-03-14 02:46:50|19861.2|19856.2|19863.2|19858.2|19864.7|19859.7|19861.2|19856.2|44
1647226020000|2022-03-14 02:47:00|19863.7|19858.7|19861.2|19856.2|19867.2|19862.2|19859.7|19854.7|45
1647226030000|2022-03-14 02:47:10|19863.2|19858.2|19867.2|19862.2|19867.7|19862.7|19859.7|19854.7|93
1647226040000|2022-03-14 02:47:20|19866.7|19861.7|19864.7|19859.7|19873.2|19868.2|19862.7|19857.7|91
1647226050000|2022-03-14 02:47:30|19865.2|19860.2|19858.2|19853.2|19866.7|19861.7|19858.2|19853.2|32
1647226060000|2022-03-14 02:47:40|19859.2|19854.2|19859.2|19854.2|19859.2|19854.2|19854.7|19849.7|45
1647226070000|2022-03-14 02:47:50|19858.2|19853.2|19853.7|19848.7|19858.2|19853.2|19848.2|19843.2|125
1647226080000|2022-03-14 02:48:00|19854.2|19849.2|19852.2|19847.2|19859.2|19854.2|19848.2|19843.2|75
1647226090000|2022-03-14 02:48:10|19851.7|19846.7|19850.2|19845.2|19851.7|19846.7|19847.2|19842.2|49
1647226100000|2022-03-14 02:48:20|19849.7|19844.7|19844.2|19839.2|19857.2|19852.2|19843.7|19838.7|104
1647226110000|2022-03-14 02:48:30|19843.7|19838.7|19842.2|19837.2|19844.7|19839.7|19840.2|19835.2|91
1647226120000|2022-03-14 02:48:40|19841.7|19836.7|19844.2|19839.2|19846.2|19841.2|19841.2|19836.2|49
1647226130000|2022-03-14 02:48:50|19845.7|19840.7|19852.2|19847.2|19854.2|19849.2|19840.2|19835.2|92
1647226140000|2022-03-14 02:49:00|19852.7|19847.7|19841.2|19836.2|19852.7|19847.7|19840.7|19835.7|84
1647226150000|2022-03-14 02:49:10|19839.7|19834.7|19846.7|19841.7|19848.7|19843.7|19839.2|19834.2|49
1647226160000|2022-03-14 02:49:20|19846.2|19841.2|19836.2|19831.2|19848.2|19843.2|19836.2|19831.2|55
1647226170000|2022-03-14 02:49:30|19842.7|19837.7|19845.2|19840.2|19849.7|19844.7|19842.2|19837.2|129
1647226180000|2022-03-14 02:49:40|19842.2|19837.2|19841.7|19836.7|19844.2|19839.2|19838.7|19833.7|46
1647226190000|2022-03-14 02:49:50|19841.2|19836.2|19839.2|19834.2|19841.7|19836.7|19837.7|19832.7|32
1647226200000|2022-03-14 02:50:00|19839.7|19834.7|19836.2|19831.2|19839.7|19834.7|19834.7|19829.7|62
1647226210000|2022-03-14 02:50:10|19837.7|19832.7|19839.2|19834.2|19841.2|19836.2|19835.2|19830.2|57
1647226220000|2022-03-14 02:50:20|19840.2|19835.2|19840.2|19835.2|19842.2|19837.2|19838.7|19833.7|32
1647226230000|2022-03-14 02:50:30|19840.7|19835.7|19836.7|19831.7|19840.7|19835.7|19835.2|19830.2|37
1647226240000|2022-03-14 02:50:40|19837.2|19832.2|19834.2|19829.2|19837.2|19832.2|19833.7|19828.7|30
1647226250000|2022-03-14 02:50:50|19833.7|19828.7|19823.2|19818.2|19833.7|19828.7|19823.2|19818.2|104
1647226260000|2022-03-14 02:51:00|19821.2|19816.2|19823.2|19818.2|19824.7|19819.7|19819.2|19814.2|137
1647226270000|2022-03-14 02:51:10|19824.2|19819.2|19827.7|19822.7|19829.2|19824.2|19822.2|19817.2|45
1647226280000|2022-03-14 02:51:20|19827.2|19822.2|19831.7|19826.7|19832.2|19827.2|19827.2|19822.2|59
1647226290000|2022-03-14 02:51:30|19831.2|19826.2|19819.2|19814.2|19832.7|19827.7|19819.2|19814.2|42
1647226300000|2022-03-14 02:51:40|19819.7|19814.7|19829.2|19824.2|19829.2|19824.2|19819.7|19814.7|57
1647226310000|2022-03-14 02:51:50|19829.7|19824.7|19842.7|19837.7|19851.2|19846.2|19829.7|19824.7|171
1647226320000|2022-03-14 02:52:00|19843.7|19838.7|19842.7|19837.7|19845.2|19840.2|19836.2|19831.2|86
1647226330000|2022-03-14 02:52:10|19843.7|19838.7|19851.7|19846.7|19851.7|19846.7|19842.2|19837.2|83
1647226340000|2022-03-14 02:52:20|19852.2|19847.2|19855.7|19850.7|19862.7|19857.7|19852.2|19847.2|187
1647226350000|2022-03-14 02:52:30|19855.2|19850.2|19864.7|19859.7|19864.7|19859.7|19852.7|19847.7|97
1647226360000|2022-03-14 02:52:40|19866.2|19861.2|19867.2|19862.2|19871.7|19866.7|19865.7|19860.7|148
1647226370000|2022-03-14 02:52:50|19867.7|19862.7|19856.7|19851.7|19868.2|19863.2|19855.7|19850.7|93
1647226380000|2022-03-14 02:53:00|19857.2|19852.2|19859.7|19854.7|19861.2|19856.2|19856.2|19851.2|72
1647226390000|2022-03-14 02:53:10|19860.2|19855.2|19851.7|19846.7|19860.2|19855.2|19851.2|19846.2|88
1647226400000|2022-03-14 02:53:20|19851.2|19846.2|19857.7|19852.7|19857.7|19852.7|19851.2|19846.2|37
1647226410000|2022-03-14 02:53:30|19858.2|19853.2|19853.2|19848.2|19859.7|19854.7|19853.2|19848.2|42
1647226420000|2022-03-14 02:53:40|19852.7|19847.7|19846.7|19841.7|19854.2|19849.2|19846.7|19841.7|61
1647226430000|2022-03-14 02:53:50|19845.2|19840.2|19843.2|19838.2|19846.2|19841.2|19842.7|19837.7|50
1647226440000|2022-03-14 02:54:00|19842.7|19837.7|19853.2|19848.2|19854.2|19849.2|19841.7|19836.7|57
1647226450000|2022-03-14 02:54:10|19852.7|19847.7|19854.2|19849.2|19854.2|19849.2|19847.2|19842.2|25
1647226460000|2022-03-14 02:54:20|19855.2|19850.2|19852.7|19847.7|19865.2|19860.2|19852.7|19847.7|184
1647226470000|2022-03-14 02:54:30|19853.2|19848.2|19867.2|19862.2|19867.2|19862.2|19853.2|19848.2|53
1647226480000|2022-03-14 02:54:40|19868.2|19863.2|19870.7|19865.7|19872.2|19867.2|19868.2|19863.2|86
1647226490000|2022-03-14 02:54:50|19870.2|19865.2|19859.7|19854.7|19870.2|19865.2|19859.7|19854.7|36
1647226500000|2022-03-14 02:55:00|19860.2|19855.2|19857.7|19852.7|19860.7|19855.7|19853.2|19848.2|81
1647226510000|2022-03-14 02:55:10|19858.2|19853.2|19859.2|19854.2|19863.7|19858.7|19856.2|19851.2|36
1647226520000|2022-03-14 02:55:20|19859.7|19854.7|19864.7|19859.7|19865.7|19860.7|19857.7|19852.7|34
1647226530000|2022-03-14 02:55:30|19862.2|19857.2|19861.2|19856.2|19863.7|19858.7|19856.2|19851.2|51
1647226540000|2022-03-14 02:55:40|19861.7|19856.7|19876.2|19871.2|19876.2|19871.2|19861.7|19856.7|46
1647226550000|2022-03-14 02:55:50|19878.2|19873.2|19880.2|19875.2|19884.2|19879.2|19877.7|19872.7|101
1647226560000|2022-03-14 02:56:00|19882.7|19877.7|19877.2|19872.2|19884.7|19879.7|19876.7|19871.7|104
1647226570000|2022-03-14 02:56:10|19877.7|19872.7|19882.2|19877.2|19883.2|19878.2|19877.7|19872.7|37
1647226580000|2022-03-14 02:56:20|19883.2|19878.2|19872.7|19867.7|19883.2|19878.2|19872.2|19867.2|84
1647226590000|2022-03-14 02:56:30|19873.2|19868.2|19872.2|19867.2|19876.2|19871.2|19871.2|19866.2|53
1647226600000|2022-03-14 02:56:40|19871.7|19866.7|19870.2|19865.2|19871.7|19866.7|19864.2|19859.2|42
1647226610000|2022-03-14 02:56:50|19872.2|19867.2|19865.7|19860.7|19872.2|19867.2|19863.7|19858.7|58
1647226620000|2022-03-14 02:57:00|19864.7|19859.7|19869.2|19864.2|19869.2|19864.2|19863.7|19858.7|60
1647226630000|2022-03-14 02:57:10|19868.2|19863.2|19855.2|19850.2|19871.7|19866.7|19855.2|19850.2|71
1647226640000|2022-03-14 02:57:20|19856.7|19851.7|19851.2|19846.2|19856.7|19851.7|19849.2|19844.2|92
1647226650000|2022-03-14 02:57:30|19853.2|19848.2|19854.2|19849.2|19854.2|19849.2|19848.7|19843.7|40
1647226660000|2022-03-14 02:57:40|19852.7|19847.7|19853.2|19848.2|19853.2|19848.2|19849.7|19844.7|16
1647226670000|2022-03-14 02:57:50|19854.2|19849.2|19866.2|19861.2|19866.2|19861.2|19852.7|19847.7|57
1647226680000|2022-03-14 02:58:00|19869.2|19864.2|19862.7|19857.7|19876.2|19871.2|19862.7|19857.7|80
1647226690000|2022-03-14 02:58:10|19863.2|19858.2|19859.7|19854.7|19863.2|19858.2|19854.2|19849.2|69
1647226700000|2022-03-14 02:58:20|19859.2|19854.2|19863.2|19858.2|19863.7|19858.7|19858.2|19853.2|30
1647226710000|2022-03-14 02:58:30|19861.7|19856.7|19872.7|19867.7|19872.7|19867.7|19859.7|19854.7|41
1647226720000|2022-03-14 02:58:40|19871.7|19866.7|19874.2|19869.2|19874.2|19869.2|19862.2|19857.2|31
1647226730000|2022-03-14 02:58:50|19873.7|19868.7|19867.7|19862.7|19873.7|19868.7|19867.2|19862.2|18
1647226740000|2022-03-14 02:59:00|19867.2|19862.2|19863.7|19858.7|19871.2|19866.2|19862.7|19857.7|48
1647226750000|2022-03-14 02:59:10|19863.2|19858.2|19862.7|19857.7|19866.7|19861.7|19861.2|19856.2|15
1647226760000|2022-03-14 02:59:20|19864.2|19859.2|19875.7|19870.7|19876.7|19871.7|19863.7|19858.7|45
1647226770000|2022-03-14 02:59:30|19874.2|19869.2|19869.2|19864.2|19876.2|19871.2|19869.2|19864.2|10
1647226780000|2022-03-14 02:59:40|19867.2|19862.2|19872.2|19867.2|19875.2|19870.2|19867.2|19862.2|17
1647226790000|2022-03-14 02:59:50|19871.7|19866.7|19868.2|19863.2|19874.2|19869.2|19865.7|19860.7|18
1647226800000|2022-03-14 03:00:00|19867.2|19862.2|19878.2|19873.2|19879.2|19874.2|19861.2|19856.2|69
1647226810000|2022-03-14 03:00:10|19876.2|19871.2|19873.2|19868.2|19876.7|19871.7|19870.7|19865.7|27
1647226820000|2022-03-14 03:00:20|19872.7|19867.7|19875.7|19870.7|19877.2|19872.2|19871.2|19866.2|35
1647226830000|2022-03-14 03:00:30|19876.7|19871.7|19877.2|19872.2|19881.2|19876.2|19875.2|19870.2|40
1647226840000|2022-03-14 03:00:40|19877.7|19872.7|19864.7|19859.7|19877.7|19872.7|19864.7|19859.7|39
1647226850000|2022-03-14 03:00:50|19864.2|19859.2|19866.2|19861.2|19869.7|19864.7|19864.2|19859.2|36
1647226860000|2022-03-14 03:01:00|19865.7|19860.7|19860.7|19855.7|19865.7|19860.7|19857.2|19852.2|122
1647226870000|2022-03-14 03:01:10|19860.2|19855.2|19855.2|19850.2|19862.7|19857.7|19852.7|19847.7|55
1647226880000|2022-03-14 03:01:20|19854.2|19849.2|19848.2|19843.2|19855.7|19850.7|19847.7|19842.7|53
1647226890000|2022-03-14 03:01:30|19850.7|19845.7|19842.2|19837.2|19850.7|19845.7|19841.7|19836.7|111
1647226900000|2022-03-14 03:01:40|19842.7|19837.7|19843.7|19838.7|19844.7|19839.7|19841.2|19836.2|38
1647226910000|2022-03-14 03:01:50|19844.2|19839.2|19850.2|19845.2|19851.7|19846.7|19843.2|19838.2|50
1647226920000|2022-03-14 03:02:00|19849.7|19844.7|19848.7|19843.7|19854.2|19849.2|19847.2|19842.2|49
1647226930000|2022-03-14 03:02:10|19848.2|19843.2|19832.2|19827.2|19850.2|19845.2|19832.2|19827.2|114
1647226940000|2022-03-14 03:02:20|19832.7|19827.7|19830.2|19825.2|19832.7|19827.7|19822.2|19817.2|226
1647226950000|2022-03-14 03:02:30|19831.2|19826.2|19831.2|19826.2|19832.7|19827.7|19823.7|19818.7|53
1647226960000|2022-03-14 03:02:40|19830.7|19825.7|19834.2|19829.2|19835.7|19830.7|19827.7|19822.7|35
1647226970000|2022-03-14 03:02:50|19834.7|19829.7|19833.7|19828.7|19835.7|19830.7|19830.7|19825.7|43
1647226980000|2022-03-14 03:03:00|19834.2|19829.2|19826.7|19821.7|19834.2|19829.2|19825.7|19820.7|59
1647226990000|2022-03-14 03:03:10|19826.2|19821.2|19830.2|19825.2|19831.2|19826.2|19825.7|19820.7|42
1647227000000|2022-03-14 03:03:20|19829.2|19824.2|19828.7|19823.7|19831.2|19826.2|19826.2|19821.2|76
1647227010000|2022-03-14 03:03:30|19829.2|19824.2|19829.2|19824.2|19832.7|19827.7|19827.7|19822.7|32
1647227020000|2022-03-14 03:03:40|19827.2|19822.2|19822.2|19817.2|19827.2|19822.2|19822.2|19817.2|42
1647227030000|2022-03-14 03:03:50|19821.2|19816.2|19829.7|19824.7|19829.7|19824.7|19820.7|19815.7|83
1647227040000|2022-03-14 03:04:00|19830.2|19825.2|19839.7|19834.7|19839.7|19834.7|19824.2|19819.2|78
1647227050000|2022-03-14 03:04:10|19840.2|19835.2|19836.2|19831.2|19840.2|19835.2|19832.2|19827.2|79
1647227060000|2022-03-14 03:04:20|19836.7|19831.7|19841.2|19836.2|19841.2|19836.2|19836.7|19831.7|25
1647227070000|2022-03-14 03:04:30|19841.7|19836.7|19841.2|19836.2|19843.2|19838.2|19837.2|19832.2|44
1647227080000|2022-03-14 03:04:40|19841.7|19836.7|19840.7|19835.7|19844.7|19839.7|19840.2|19835.2|45
1647227090000|2022-03-14 03:04:50|19840.2|19835.2|19838.7|19833.7|19840.7|19835.7|19831.7|19826.7|41
1647227100000|2022-03-14 03:05:00|19840.2|19835.2|19835.7|19830.7|19840.7|19835.7|19831.2|19826.2|56
1647227110000|2022-03-14 03:05:10|19833.7|19828.7|19838.7|19833.7|19838.7|19833.7|19831.2|19826.2|51
1647227120000|2022-03-14 03:05:20|19839.2|19834.2|19818.7|19813.7|19839.2|19834.2|19817.2|19812.2|144
1647227130000|2022-03-14 03:05:30|19817.2|19812.2|19813.7|19808.7|19818.7|19813.7|19809.2|19804.2|259
1647227140000|2022-03-14 03:05:40|19814.2|19809.2|19819.2|19814.2|19819.2|19814.2|19812.7|19807.7|52
1647227150000|2022-03-14 03:05:50|19819.7|19814.7|19814.2|19809.2|19822.2|19817.2|19813.7|19808.7|38
1647227160000|2022-03-14 03:06:00|19812.7|19807.7|19811.2|19806.2|19816.2|19811.2|19809.2|19804.2|59
1647227170000|2022-03-14 03:06:10|19811.7|19806.7|19806.2|19801.2|19811.7|19806.7|19804.2|19799.2|82
1647227180000|2022-03-14 03:06:20|19805.7|19800.7|19805.2|19800.2|19810.2|19805.2|19803.7|19798.7|57
1647227190000|2022-03-14 03:06:30|19804.7|19799.7|19801.2|19796.2|19804.7|19799.7|19795.7|19790.7|262
1647227200000|2022-03-14 03:06:40|19800.7|19795.7|19800.2|19795.2|19802.7|19797.7|19796.2|19791.2|72
1647227210000|2022-03-14 03:06:50|19801.2|19796.2|19800.2|19795.2|19806.2|19801.2|19800.2|19795.2|85
1647227220000|2022-03-14 03:07:00|19799.7|19794.7|19798.2|19793.2|19801.7|19796.7|19797.7|19792.7|59
1647227230000|2022-03-14 03:07:10|19798.7|19793.7|19805.2|19800.2|19806.7|19801.7|19798.7|19793.7|66
1647227240000|2022-03-14 03:07:20|19804.7|19799.7|19805.2|19800.2|19808.2|19803.2|19802.7|19797.7|40
1647227250000|2022-03-14 03:07:30|19805.7|19800.7|19808.2|19803.2|19809.2|19804.2|19804.2|19799.2|30
1647227260000|2022-03-14 03:07:40|19807.7|19802.7|19799.7|19794.7|19807.7|19802.7|19797.2|19792.2|57
1647227270000|2022-03-14 03:07:50|19800.2|19795.2|19797.7|19792.7|19800.2|19795.2|19796.2|19791.2|62
1647227280000|2022-03-14 03:08:00|19798.2|19793.2|19797.7|19792.7|19798.7|19793.7|19795.2|19790.2|52
1647227290000|2022-03-14 03:08:10|19797.2|19792.2|19795.7|19790.7|19798.2|19793.2|19793.7|19788.7|53
1647227300000|2022-03-14 03:08:20|19795.2|19790.2|19791.2|19786.2|19797.7|19792.7|19791.2|19786.2|105
1647227310000|2022-03-14 03:08:30|19790.7|19785.7|19789.2|19784.2|19794.2|19789.2|19789.2|19784.2|115
1647227320000|2022-03-14 03:08:40|19788.2|19783.2|19789.2|19784.2|19789.7|19784.7|19785.2|19780.2|63
1647227330000|2022-03-14 03:08:50|19789.7|19784.7|19785.7|19780.7|19790.7|19785.7|19784.7|19779.7|48
1647227340000|2022-03-14 03:09:00|19783.2|19778.2|19780.7|19775.7|19787.7|19782.7|19775.7|19770.7|255
1647227350000|2022-03-14 03:09:10|19781.2|19776.2|19775.7|19770.7|19783.2|19778.2|19775.2|19770.2|71
1647227360000|2022-03-14 03:09:20|19775.2|19770.2|19769.2|19764.2|19776.2|19771.2|19766.2|19761.2|102
1647227370000|2022-03-14 03:09:30|19768.2|19763.2|19768.2|19763.2|19769.7|19764.7|19765.7|19760.7|65
1647227380000|2022-03-14 03:09:40|19767.7|19762.7|19768.2|19763.2|19769.2|19764.2|19765.7|19760.7|55
1647227390000|2022-03-14 03:09:50|19769.7|19764.7|19767.7|19762.7|19769.7|19764.7|19765.7|19760.7|46
1647227400000|2022-03-14 03:10:00|19766.2|19761.2|19777.2|19772.2|19778.2|19773.2|19765.7|19760.7|131
1647227410000|2022-03-14 03:10:10|19778.7|19773.7|19775.2|19770.2|19778.7|19773.7|19771.7|19766.7|63
1647227420000|2022-03-14 03:10:20|19777.2|19772.2|19776.2|19771.2|19778.7|19773.7|19775.2|19770.2|38
1647227430000|2022-03-14 03:10:30|19775.7|19770.7|19765.2|19760.2|19777.2|19772.2|19764.2|19759.2|58
1647227440000|2022-03-14 03:10:40|19765.7|19760.7|19760.2|19755.2|19766.7|19761.7|19758.2|19753.2|58
1647227450000|2022-03-14 03:10:50|19760.7|19755.7|19753.2|19748.2|19760.7|19755.7|19753.2|19748.2|65
1647227460000|2022-03-14 03:11:00|19752.7|19747.7|19760.7|19755.7|19760.7|19755.7|19751.7|19746.7|82
1647227470000|2022-03-14 03:11:10|19760.2|19755.2|19753.7|19748.7|19760.2|19755.2|19752.2|19747.2|44
1647227480000|2022-03-14 03:11:20|19755.2|19750.2|19749.7|19744.7|19755.2|19750.2|19745.7|19740.7|105
1647227490000|2022-03-14 03:11:30|19748.7|19743.7|19747.2|19742.2|19750.2|19745.2|19742.7|19737.7|73
1647227500000|2022-03-14 03:11:40|19746.7|19741.7|19742.2|19737.2|19747.2|19742.2|19742.2|19737.2|51
1647227510000|2022-03-14 03:11:50|19742.7|19737.7|19734.7|19729.7|19742.7|19737.7|19733.2|19728.2|136
1647227520000|2022-03-14 03:12:00|19735.7|19730.7|19739.7|19734.7|19739.7|19734.7|19730.2|19725.2|137
1647227530000|2022-03-14 03:12:10|19740.2|19735.2|19734.7|19729.7|19740.2|19735.2|19729.2|19724.2|137
1647227540000|2022-03-14 03:12:20|19735.2|19730.2|19731.2|19726.2|19736.2|19731.2|19730.7|19725.7|60
1647227550000|2022-03-14 03:12:30|19732.2|19727.2|19730.2|19725.2|19735.2|19730.2|19727.2|19722.2|112
1647227560000|2022-03-14 03:12:40|19730.7|19725.7|19730.2|19725.2|19736.7|19731.7|19730.2|19725.2|47
1647227570000|2022-03-14 03:12:50|19729.2|19724.2|19731.2|19726.2|19734.2|19729.2|19726.7|19721.7|104
1647227580000|2022-03-14 03:13:00|19730.7|19725.7|19738.7|19733.7|19739.2|19734.2|19724.2|19719.2|139
1647227590000|2022-03-14 03:13:10|19739.2|19734.2|19740.7|19735.7|19742.7|19737.7|19734.2|19729.2|196
1647227600000|2022-03-14 03:13:20|19740.2|19735.2|19742.2|19737.2|19748.2|19743.2|19738.2|19733.2|128
1647227610000|2022-03-14 03:13:30|19741.2|19736.2|19721.2|19716.2|19741.7|19736.7|19721.2|19716.2|130
1647227620000|2022-03-14 03:13:40|19720.7|19715.7|19721.2|19716.2|19724.2|19719.2|19718.2|19713.2|89
1647227630000|2022-03-14 03:13:50|19721.7|19716.7|19720.7|19715.7|19722.2|19717.2|19719.2|19714.2|58
1647227640000|2022-03-14 03:14:00|19719.7|19714.7|19735.2|19730.2|19735.7|19730.7|19719.7|19714.7|123
1647227650000|2022-03-14 03:14:10|19734.2|19729.2|19725.2|19720.2|19738.2|19733.2|19725.2|19720.2|99
1647227660000|2022-03-14 03:14:20|19727.2|19722.2|19731.2|19726.2|19734.2|19729.2|19727.2|19722.2|27
1647227670000|2022-03-14 03:14:30|19730.7|19725.7|19731.7|19726.7|19731.7|19726.7|19723.7|19718.7|65
1647227680000|2022-03-14 03:14:40|19731.2|19726.2|19719.7|19714.7|19731.7|19726.7|19719.7|19714.7|49
1647227690000|2022-03-14 03:14:50|19716.7|19711.7|19716.7|19711.7|19718.7|19713.7|19714.2|19709.2|76
1647227700000|2022-03-14 03:15:00|19714.2|19709.2|19714.2|19709.2|19717.2|19712.2|19712.7|19707.7|94
1647227710000|2022-03-14 03:15:10|19713.7|19708.7|19722.2|19717.2|19723.2|19718.2|19712.2|19707.2|87
1647227720000|2022-03-14 03:15:20|19722.7|19717.7|19732.2|19727.2|19734.7|19729.7|19722.7|19717.7|93
1647227730000|2022-03-14 03:15:30|19732.7|19727.7|19740.2|19735.2|19745.2|19740.2|19732.7|19727.7|122
1647227740000|2022-03-14 03:15:40|19740.7|19735.7|19743.2|19738.2|19748.2|19743.2|19740.7|19735.7|75
1647227750000|2022-03-14 03:15:50|19744.2|19739.2|19747.7|19742.7|19747.7|19742.7|19741.7|19736.7|44
1647227760000|2022-03-14 03:16:00|19745.7|19740.7|19751.2|19746.2|19753.7|19748.7|19742.7|19737.7|86
1647227770000|2022-03-14 03:16:10|19748.2|19743.2|19742.2|19737.2|19753.2|19748.2|19741.7|19736.7|84
1647227780000|2022-03-14 03:16:20|19740.7|19735.7|19744.2|19739.2|19749.2|19744.2|19740.2|19735.2|73
1647227790000|2022-03-14 03:16:30|19746.7|19741.7|19752.7|19747.7|19752.7|19747.7|19745.7|19740.7|61
1647227800000|2022-03-14 03:16:40|19752.2|19747.2|19755.2|19750.2|19759.7|19754.7|19751.2|19746.2|115
1647227810000|2022-03-14 03:16:50|19755.7|19750.7|19749.2|19744.2|19757.2|19752.2|19748.7|19743.7|54
1647227820000|2022-03-14 03:17:00|19749.7|19744.7|19747.7|19742.7|19755.2|19750.2|19746.2|19741.2|85
1647227830000|2022-03-14 03:17:10|19748.7|19743.7|19735.7|19730.7|19750.2|19745.2|19734.7|19729.7|103
1647227840000|2022-03-14 03:17:20|19734.2|19729.2|19735.2|19730.2|19738.7|19733.7|19730.7|19725.7|75
1647227850000|2022-03-14 03:17:30|19735.7|19730.7|19723.2|19718.2|19736.7|19731.7|19723.2|19718.2|45
1647227860000|2022-03-14 03:17:40|19724.2|19719.2|19724.2|19719.2|19726.7|19721.7|19721.2|19716.2|72
1647227870000|2022-03-14 03:17:50|19723.2|19718.2|19723.2|19718.2|19728.7|19723.7|19722.7|19717.7|39
1647227880000|2022-03-14 03:18:00|19723.7|19718.7|19732.7|19727.7|19733.7|19728.7|19721.2|19716.2|80
1647227890000|2022-03-14 03:18:10|19733.7|19728.7|19732.2|19727.2|19735.7|19730.7|19730.2|19725.2|41
1647227900000|2022-03-14 03:18:20|19733.2|19728.2|19743.7|19738.7|19743.7|19738.7|19732.7|19727.7|43
1647227910000|2022-03-14 03:18:30|19744.2|19739.2|19752.7|19747.7|19753.7|19748.7|19744.2|19739.2|101
1647227920000|2022-03-14 03:18:40|19753.7|19748.7|19758.2|19753.2|19758.7|19753.7|19753.7|19748.7|79
1647227930000|2022-03-14 03:18:50|19755.2|19750.2|19752.2|19747.2|19755.2|19750.2|19751.2|19746.2|44
1647227940000|2022-03-14 03:19:00|19752.7|19747.7|19744.2|19739.2|19754.7|19749.7|19743.7|19738.7|59
1647227950000|2022-03-14 03:19:10|19744.7|19739.7|19750.7|19745.7|19750.7|19745.7|19743.7|19738.7|41
1647227960000|2022-03-14 03:19:20|19751.7|19746.7|19746.7|19741.7|19755.2|19750.2|19746.2|19741.2|38
1647227970000|2022-03-14 03:19:30|19746.2|19741.2|19749.7|19744.7|19750.2|19745.2|19740.7|19735.7|89
1647227980000|2022-03-14 03:19:40|19749.2|19744.2|19745.7|19740.7|19758.7|19753.7|19745.7|19740.7|110
1647227990000|2022-03-14 03:19:50|19746.2|19741.2|19734.2|19729.2|19746.2|19741.2|19733.2|19728.2|96
1647228000000|2022-03-14 03:20:00|19733.2|19728.2|19749.2|19744.2|19751.2|19746.2|19731.2|19726.2|87
1647228010000|2022-03-14 03:20:10|19751.7|19746.7|19759.7|19754.7|19763.7|19758.7|19751.7|19746.7|113
1647228020000|2022-03-14 03:20:20|19761.7|19756.7|19774.2|19769.2|19774.7|19769.7|19760.7|19755.7|179
1647228030000|2022-03-14 03:20:30|19776.2|19771.2|19770.7|19765.7|19778.2|19773.2|19770.2|19765.2|131
1647228040000|2022-03-14 03:20:40|19770.2|19765.2|19768.7|19763.7|19770.7|19765.7|19765.2|19760.2|115
1647228050000|2022-03-14 03:20:50|19768.2|19763.2|19777.2|19772.2|19778.2|19773.2|19768.2|19763.2|110
1647228060000|2022-03-14 03:21:00|19778.2|19773.2|19780.2|19775.2|19785.2|19780.2|19773.7|19768.7|116
1647228070000|2022-03-14 03:21:10|19783.2|19778.2|19791.7|19786.7|19794.2|19789.2|19779.7|19774.7|113
1647228080000|2022-03-14 03:21:20|19790.7|19785.7|19801.7|19796.7|19802.2|19797.2|19790.7|19785.7|174
1647228090000|2022-03-14 03:21:30|19801.2|19796.2|19808.7|19803.7|19810.2|19805.2|19800.7|19795.7|147
1647228100000|2022-03-14 03:21:40|19810.2|19805.2|19824.7|19819.7|19824.7|19819.7|19810.2|19805.2|159
1647228110000|2022-03-14 03:21:50|19825.2|19820.2|19846.2|19841.2|19846.7|19841.7|19825.2|19820.2|232
1647228120000|2022-03-14 03:22:00|19845.7|19840.7|19851.2|19846.2|19854.2|19849.2|19842.2|19837.2|214
1647228130000|2022-03-14 03:22:10|19850.7|19845.7|19851.2|19846.2|19855.2|19850.2|19843.7|19838.7|203
1647228140000|2022-03-14 03:22:20|19851.7|19846.7|19857.7|19852.7|19857.7|19852.7|19846.2|19841.2|152
1647228150000|2022-03-14 03:22:30|19856.2|19851.2|19878.7|19873.7|19879.7|19874.7|19855.7|19850.7|262
1647228160000|2022-03-14 03:22:40|19877.2|19872.2|19874.7|19869.7|19877.2|19872.2|19864.2|19859.2|192
1647228170000|2022-03-14 03:22:50|19875.7|19870.7|19881.2|19876.2|19882.7|19877.7|19874.2|19869.2|135
1647228180000|2022-03-14 03:23:00|19880.7|19875.7|19871.2|19866.2|19882.7|19877.7|19866.2|19861.2|178
1647228190000|2022-03-14 03:23:10|19871.7|19866.7|19862.2|19857.2|19873.2|19868.2|19859.7|19854.7|123
1647228200000|2022-03-14 03:23:20|19861.7|19856.7|19875.7|19870.7|19875.7|19870.7|19856.2|19851.2|138
1647228210000|2022-03-14 03:23:30|19874.2|19869.2|19871.7|19866.7|19876.7|19871.7|19869.2|19864.2|91
1647228220000|2022-03-14 03:23:40|19869.2|19864.2|19896.2|19891.2|19899.7|19894.7|19869.2|19864.2|270
1647228230000|2022-03-14 03:23:50|19895.2|19890.2|19899.2|19894.2|19899.2|19894.2|19884.7|19879.7|148
1647228240000|2022-03-14 03:24:00|19898.2|19893.2|19923.7|19918.7|19923.7|19918.7|19897.7|19892.7|402
1647228250000|2022-03-14 03:24:10|19922.7|19917.7|19926.2|19921.2|19926.2|19921.2|19917.7|19912.7|189
1647228260000|2022-03-14 03:24:20|19925.2|19920.2|19921.2|19916.2|19936.2|19931.2|19916.2|19911.2|294
1647228270000|2022-03-14 03:24:30|19924.2|19919.2|19921.2|19916.2|19930.2|19925.2|19912.2|19907.2|171
1647228280000|2022-03-14 03:24:40|19919.2|19914.2|19907.7|19902.7|19922.2|19917.2|19905.2|19900.2|108
1647228290000|2022-03-14 03:24:50|19906.7|19901.7|19923.2|19918.2|19923.2|19918.2|19903.7|19898.7|85
1647228300000|2022-03-14 03:25:00|19923.7|19918.7|19950.2|19945.2|19954.2|19949.2|19923.7|19918.7|278
1647228310000|2022-03-14 03:25:10|19948.7|19943.7|19949.7|19944.7|19959.2|19954.2|19945.2|19940.2|236
1647228320000|2022-03-14 03:25:20|19946.2|19941.2|19947.7|19942.7|19950.7|19945.7|19934.2|19929.2|219
1647228330000|2022-03-14 03:25:30|19945.2|19940.2|19932.7|19927.7|19950.2|19945.2|19931.2|19926.2|104
1647228340000|2022-03-14 03:25:40|19933.2|19928.2|19922.7|19917.7|19933.2|19928.2|19917.2|19912.2|135
1647228350000|2022-03-14 03:25:50|19922.2|19917.2|19921.7|19916.7|19931.2|19926.2|19919.7|19914.7|86
1647228360000|2022-03-14 03:26:00|19926.7|19921.7|19917.7|19912.7|19930.7|19925.7|19915.7|19910.7|101
1647228370000|2022-03-14 03:26:10|19918.7|19913.7|19925.2|19920.2|19927.7|19922.7|19917.7|19912.7|67
1647228380000|2022-03-14 03:26:20|19925.7|19920.7|19928.2|19923.2|19934.2|19929.2|19925.7|19920.7|65
1647228390000|2022-03-14 03:26:30|19929.7|19924.7|19923.7|19918.7|19932.7|19927.7|19921.7|19916.7|74
1647228400000|2022-03-14 03:26:40|19923.2|19918.2|19912.7|19907.7|19925.7|19920.7|19911.7|19906.7|89
1647228410000|2022-03-14 03:26:50|19911.7|19906.7|19916.2|19911.2|19919.2|19914.2|19909.2|19904.2|122
1647228420000|2022-03-14 03:27:00|19919.2|19914.2|19912.7|19907.7|19919.7|19914.7|19908.7|19903.7|70
1647228430000|2022-03-14 03:27:10|19911.2|19906.2|19903.2|19898.2|19912.2|19907.2|19898.2|19893.2|114
1647228440000|2022-03-14 03:27:20|19902.7|19897.7|19891.7|19886.7|19904.7|19899.7|19891.7|19886.7|83
1647228450000|2022-03-14 03:27:30|19892.2|19887.2|19891.2|19886.2|19894.2|19889.2|19888.7|19883.7|161
1647228460000|2022-03-14 03:27:40|19893.7|19888.7|19889.2|19884.2|19893.7|19888.7|19886.2|19881.2|80
1647228470000|2022-03-14 03:27:50|19889.7|19884.7|19884.2|19879.2|19891.7|19886.7|19884.2|19879.2|80
1647228480000|2022-03-14 03:28:00|19884.7|19879.7|19882.7|19877.7|19889.7|19884.7|19878.2|19873.2|87
1647228490000|2022-03-14 03:28:10|19883.2|19878.2|19892.7|19887.7|19892.7|19887.7|19879.7|19874.7|56
1647228500000|2022-03-14 03:28:20|19893.7|19888.7|19890.7|19885.7|19898.7|19893.7|19890.7|19885.7|52
1647228510000|2022-03-14 03:28:30|19892.2|19887.2|19901.2|19896.2|19901.2|19896.2|19892.2|19887.2|91
1647228520000|2022-03-14 03:28:40|19900.7|19895.7|19909.2|19904.2|19909.2|19904.2|19898.2|19893.2|55
1647228530000|2022-03-14 03:28:50|19909.7|19904.7|19919.7|19914.7|19919.7|19914.7|19907.2|19902.2|58
1647228540000|2022-03-14 03:29:00|19920.2|19915.2|19902.2|19897.2|19920.2|19915.2|19902.2|19897.2|103
1647228550000|2022-03-14 03:29:10|19901.7|19896.7|19895.2|19890.2|19902.2|19897.2|19890.7|19885.7|51
1647228560000|2022-03-14 03:29:20|19894.2|19889.2|19890.2|19885.2|19901.2|19896.2|19890.2|19885.2|53
1647228570000|2022-03-14 03:29:30|19889.7|19884.7|19899.7|19894.7|19903.7|19898.7|19889.2|19884.2|35
1647228580000|2022-03-14 03:29:40|19900.7|19895.7|19898.2|19893.2|19906.7|19901.7|19897.2|19892.2|31
1647228590000|2022-03-14 03:29:50|19897.7|19892.7|19900.7|19895.7|19900.7|19895.7|19895.7|19890.7|42
1647228600000|2022-03-14 03:30:00|19900.2|19895.2|19896.2|19891.2|19900.2|19895.2|19895.2|19890.2|74
1647228610000|2022-03-14 03:30:10|19896.7|19891.7|19889.2|19884.2|19898.7|19893.7|19883.2|19878.2|67
1647228620000|2022-03-14 03:30:20|19888.7|19883.7|19885.2|19880.2|19892.7|19887.7|19884.7|19879.7|26
1647228630000|2022-03-14 03:30:30|19886.7|19881.7|19892.7|19887.7|19899.7|19894.7|19886.7|19881.7|34
1647228640000|2022-03-14 03:30:40|19893.2|19888.2|19880.7|19875.7|19894.7|19889.7|19878.7|19873.7|51
1647228650000|2022-03-14 03:30:50|19880.2|19875.2|19868.7|19863.7|19880.7|19875.7|19868.7|19863.7|49
1647228660000|2022-03-14 03:31:00|19869.2|19864.2|19864.2|19859.2|19876.2|19871.2|19864.2|19859.2|61
1647228670000|2022-03-14 03:31:10|19865.2|19860.2|19863.7|19858.7|19865.2|19860.2|19859.7|19854.7|80
1647228680000|2022-03-14 03:31:20|19863.2|19858.2|19851.2|19846.2|19864.7|19859.7|19851.2|19846.2|49
1647228690000|2022-03-14 03:31:30|19850.2|19845.2|19855.2|19850.2|19858.2|19853.2|19850.2|19845.2|65
1647228700000|2022-03-14 03:31:40|19856.7|19851.7|19854.2|19849.2|19858.2|19853.2|19851.2|19846.2|66
1647228710000|2022-03-14 03:31:50|19854.7|19849.7|19856.7|19851.7|19858.7|19853.7|19852.7|19847.7|29
1647228720000|2022-03-14 03:32:00|19858.2|19853.2|19841.2|19836.2|19858.7|19853.7|19840.7|19835.7|97
1647228730000|2022-03-14 03:32:10|19842.2|19837.2|19843.2|19838.2|19846.2|19841.2|19838.2|19833.2|68
1647228740000|2022-03-14 03:32:20|19846.2|19841.2|19842.2|19837.2|19851.7|19846.7|19842.2|19837.2|70
1647228750000|2022-03-14 03:32:30|19841.2|19836.2|19833.2|19828.2|19843.2|19838.2|19833.2|19828.2|74
1647228760000|2022-03-14 03:32:40|19833.7|19828.7|19825.2|19820.2|19835.7|19830.7|19824.7|19819.7|78
1647228770000|2022-03-14 03:32:50|19825.7|19820.7|19825.2|19820.2|19828.7|19823.7|19820.7|19815.7|110
1647228780000|2022-03-14 03:33:00|19825.7|19820.7|19822.7|19817.7|19831.7|19826.7|19821.2|19816.2|90
1647228790000|2022-03-14 03:33:10|19822.2|19817.2|19820.2|19815.2|19823.2|19818.2|19818.7|19813.7|30
1647228800000|2022-03-14 03:33:20|19818.2|19813.2|19811.2|19806.2|19819.2|19814.2|19808.2|19803.2|83
1647228810000|2022-03-14 03:33:30|19808.7|19803.7|19817.7|19812.7|19818.2|19813.2|19808.7|19803.7|67
1647228820000|2022-03-14 03:33:40|19817.2|19812.2|19816.2|19811.2|19821.2|19816.2|19815.7|19810.7|40
1647228830000|2022-03-14 03:33:50|19815.7|19810.7|19827.7|19822.7|19828.7|19823.7|19815.7|19810.7|62
1647228840000|2022-03-14 03:34:00|19827.2|19822.2|19832.2|19827.2|19832.2|19827.2|19822.7|19817.7|50
1647228850000|2022-03-14 03:34:10|19829.7|19824.7|19825.2|19820.2|19832.2|19827.2|19825.2|19820.2|39
1647228860000|2022-03-14 03:34:20|19825.7|19820.7|19814.2|19809.2|19826.7|19821.7|19814.2|19809.2|46
1647228870000|2022-03-14 03:34:30|19813.7|19808.7|19807.7|19802.7|19813.7|19808.7|19803.2|19798.2|66
1647228880000|2022-03-14 03:34:40|19808.2|19803.2|19796.2|19791.2|19808.2|19803.2|19795.2|19790.2|144
1647228890000|2022-03-14 03:34:50|19795.2|19790.2|19788.2|19783.2|19796.7|19791.7|19786.2|19781.2|72
1647228900000|2022-03-14 03:35:00|19789.2|19784.2|19779.7|19774.7|19789.7|19784.7|19778.2|19773.2|132
1647228910000|2022-03-14 03:35:10|19780.7|19775.7|19789.2|19784.2|19790.2|19785.2|19778.2|19773.2|56
1647228920000|2022-03-14 03:35:20|19790.7|19785.7|19786.7|19781.7|19790.7|19785.7|19781.2|19776.2|60
1647228930000|2022-03-14 03:35:30|19787.2|19782.2|19796.7|19791.7|19797.7|19792.7|19787.2|19782.2|84
1647228940000|2022-03-14 03:35:40|19797.2|19792.2|19799.7|19794.7|19801.2|19796.2|19796.7|19791.7|52
1647228950000|2022-03-14 03:35:50|19800.2|19795.2|19794.7|19789.7|19803.7|19798.7|19794.7|19789.7|39
1647228960000|2022-03-14 03:36:00|19795.2|19790.2|19787.2|19782.2|19795.2|19790.2|19785.2|19780.2|60
1647228970000|2022-03-14 03:36:10|19789.2|19784.2|19794.7|19789.7|19794.7|19789.7|19787.7|19782.7|53
1647228980000|2022-03-14 03:36:20|19792.7|19787.7|19801.2|19796.2|19801.2|19796.2|19792.7|19787.7|42
1647228990000|2022-03-14 03:36:30|19801.7|19796.7|19795.7|19790.7|19804.2|19799.2|19795.2|19790.2|91
1647229000000|2022-03-14 03:36:40|19795.2|19790.2|19793.7|19788.7|19798.7|19793.7|19793.2|19788.2|38
1647229010000|2022-03-14 03:36:50|19794.2|19789.2|19786.7|19781.7|19796.7|19791.7|19786.7|19781.7|34
1647229020000|2022-03-14 03:37:00|19786.2|19781.2|19791.2|19786.2|19792.2|19787.2|19785.7|19780.7|32
1647229030000|2022-03-14 03:37:10|19788.7|19783.7|19777.2|19772.2|19788.7|19783.7|19774.7|19769.7|81
1647229040000|2022-03-14 03:37:20|19776.7|19771.7|19781.7|19776.7|19782.2|19777.2|19774.2|19769.2|44
1647229050000|2022-03-14 03:37:30|19780.7|19775.7|19780.2|19775.2|19784.7|19779.7|19774.7|19769.7|54
1647229060000|2022-03-14 03:37:40|19780.7|19775.7|19783.7|19778.7|19783.7|19778.7|19778.2|19773.2|21
1647229070000|2022-03-14 03:37:50|19784.2|19779.2|19779.2|19774.2|19785.2|19780.2|19777.2|19772.2|17
1647229080000|2022-03-14 03:38:00|19778.7|19773.7|19782.7|19777.7|19788.7|19783.7|19778.7|19773.7|33
1647229090000|2022-03-14 03:38:10|19782.2|19777.2|19784.2|19779.2|19786.7|19781.7|19781.2|19776.2|23
1647229100000|2022-03-14 03:38:20|19782.2|19777.2|19779.2|19774.2|19782.2|19777.2|19778.2|19773.2|47
1647229110000|2022-03-14 03:38:30|19777.7|19772.7|19782.2|19777.2|19784.2|19779.2|19776.7|19771.7|39
1647229120000|2022-03-14 03:38:40|19781.7|19776.7|19782.7|19777.7|19784.2|19779.2|19779.2|19774.2|10
1647229130000|2022-03-14 03:38:50|19783.2|19778.2|19782.2|19777.2|19783.2|19778.2|19780.2|19775.2|23
1647229140000|2022-03-14 03:39:00|19782.7|19777.7|19788.2|19783.2|19790.2|19785.2|19780.2|19775.2|40
1647229150000|2022-03-14 03:39:10|19789.2|19784.2|19786.7|19781.7|19791.7|19786.7|19781.7|19776.7|55
1647229160000|2022-03-14 03:39:20|19786.2|19781.2|19785.2|19780.2|19788.7|19783.7|19783.7|19778.7|50
1647229170000|2022-03-14 03:39:30|19786.2|19781.2|19781.2|19776.2|19786.2|19781.2|19776.2|19771.2|28
1647229180000|2022-03-14 03:39:40|19779.7|19774.7|19779.7|19774.7|19783.7|19778.7|19778.7|19773.7|19
1647229190000|2022-03-14 03:39:50|19780.2|19775.2|19766.2|19761.2|19781.7|19776.7|19766.2|19761.2|61
1647229200000|2022-03-14 03:40:00|19766.7|19761.7|19775.2|19770.2|19776.7|19771.7|19766.2|19761.2|84
1647229210000|2022-03-14 03:40:10|19775.7|19770.7|19769.2|19764.2|19778.7|19773.7|19769.2|19764.2|72
1647229220000|2022-03-14 03:40:20|19768.2|19763.2|19773.7|19768.7|19776.2|19771.2|19768.2|19763.2|23
1647229230000|2022-03-14 03:40:30|19774.2|19769.2|19768.2|19763.2|19775.7|19770.7|19767.7|19762.7|46
1647229240000|2022-03-14 03:40:40|19767.7|19762.7|19768.2|19763.2|19772.2|19767.2|19767.2|19762.2|21
1647229250000|2022-03-14 03:40:50|19768.7|19763.7|19771.2|19766.2|19772.2|19767.2|19768.7|19763.7|16
1647229260000|2022-03-14 03:41:00|19770.7|19765.7|19772.2|19767.2|19775.2|19770.2|19769.7|19764.7|47
1647229270000|2022-03-14 03:41:10|19772.7|19767.7|19776.2|19771.2|19776.2|19771.2|19768.2|19763.2|37
1647229280000|2022-03-14 03:41:20|19775.7|19770.7|19769.7|19764.7|19775.7|19770.7|19768.7|19763.7|23
1647229290000|2022-03-14 03:41:30|19769.2|19764.2|19771.7|19766.7|19774.2|19769.2|19767.7|19762.7|33
1647229300000|2022-03-14 03:41:40|19771.2|19766.2|19767.2|19762.2|19771.2|19766.2|19766.7|19761.7|16
1647229310000|2022-03-14 03:41:50|19768.2|19763.2|19767.7|19762.7|19771.2|19766.2|19765.7|19760.7|34
1647229320000|2022-03-14 03:42:00|19768.2|19763.2|19771.2|19766.2|19771.2|19766.2|19767.7|19762.7|15
1647229330000|2022-03-14 03:42:10|19773.2|19768.2|19781.7|19776.7|19782.7|19777.7|19773.2|19768.2|50
1647229340000|2022-03-14 03:42:20|19782.7|19777.7|19788.7|19783.7|19788.7|19783.7|19780.2|19775.2|45
1647229350000|2022-03-14 03:42:30|19788.2|19783.2|19780.2|19775.2|19790.2|19785.2|19775.7|19770.7|65
1647229360000|2022-03-14 03:42:40|19782.2|19777.2|19780.7|19775.7|19783.7|19778.7|19776.2|19771.2|41
1647229370000|2022-03-14 03:42:50|19781.2|19776.2|19787.2|19782.2|19787.2|19782.2|19780.7|19775.7|42
1647229380000|2022-03-14 03:43:00|19785.7|19780.7|19787.2|19782.2|19788.2|19783.2|19784.2|19779.2|16
1647229390000|2022-03-14 03:43:10|19785.2|19780.2|19778.7|19773.7|19785.2|19780.2|19778.7|19773.7|36
1647229400000|2022-03-14 03:43:20|19779.2|19774.2|19780.7|19775.7|19784.7|19779.7|19779.2|19774.2|30
1647229410000|2022-03-14 03:43:30|19781.2|19776.2|19776.7|19771.7|19782.2|19777.2|19773.2|19768.2|32
1647229420000|2022-03-14 03:43:40|19776.2|19771.2|19779.2|19774.2|19781.7|19776.7|19776.2|19771.2|10
1647229430000|2022-03-14 03:43:50|19778.7|19773.7|19782.7|19777.7|19785.7|19780.7|19778.7|19773.7|12
1647229440000|2022-03-14 03:44:00|19783.2|19778.2|19783.2|19778.2|19787.2|19782.2|19782.2|19777.2|20
1647229450000|2022-03-14 03:44:10|19784.2|19779.2|19786.7|19781.7|19788.7|19783.7|19784.2|19779.2|20
1647229460000|2022-03-14 03:44:20|19787.2|19782.2|19786.2|19781.2|19789.7|19784.7|19786.2|19781.2|25
1647229470000|2022-03-14 03:44:30|19786.7|19781.7|19789.7|19784.7|19792.7|19787.7|19786.7|19781.7|31
1647229480000|2022-03-14 03:44:40|19788.2|19783.2|19798.2|19793.2|19798.2|19793.2|19788.2|19783.2|64
1647229490000|2022-03-14 03:44:50|19796.2|19791.2|19796.2|19791.2|19796.2|19791.2|19794.7|19789.7|21
1647229500000|2022-03-14 03:45:00|19795.7|19790.7|19790.2|19785.2|19795.7|19790.7|19784.2|19779.2|45
1647229510000|2022-03-14 03:45:10|19789.7|19784.7|19791.7|19786.7|19799.2|19794.2|19786.7|19781.7|43
1647229520000|2022-03-14 03:45:20|19791.2|19786.2|19800.2|19795.2|19800.2|19795.2|19789.7|19784.7|26
1647229530000|2022-03-14 03:45:30|19799.7|19794.7|19790.2|19785.2|19800.2|19795.2|19789.7|19784.7|33
1647229540000|2022-03-14 03:45:40|19789.7|19784.7|19786.7|19781.7|19797.2|19792.2|19786.7|19781.7|53
1647229550000|2022-03-14 03:45:50|19788.2|19783.2|19788.7|19783.7|19792.7|19787.7|19786.7|19781.7|14
1647229560000|2022-03-14 03:46:00|19789.2|19784.2|19794.2|19789.2|19797.2|19792.2|19788.7|19783.7|24
1647229570000|2022-03-14 03:46:10|19793.7|19788.7|19796.2|19791.2|19796.2|19791.2|19791.7|19786.7|18
1647229580000|2022-03-14 03:46:20|19796.7|19791.7|19803.7|19798.7|19804.2|19799.2|19796.2|19791.2|28
1647229590000|2022-03-14 03:46:30|19804.2|19799.2|19803.2|19798.2|19805.2|19800.2|19800.7|19795.7|21
1647229600000|2022-03-14 03:46:40|19803.7|19798.7|19802.2|19797.2|19805.7|19800.7|19801.2|19796.2|28
1647229610000|2022-03-14 03:46:50|19801.7|19796.7|19792.7|19787.7|19801.7|19796.7|19791.2|19786.2|42
1647229620000|2022-03-14 03:47:00|19793.2|19788.2|19787.2|19782.2|19796.7|19791.7|19787.2|19782.2|36
1647229630000|2022-03-14 03:47:10|19784.7|19779.7|19783.7|19778.7|19784.7|19779.7|19778.7|19773.7|94
1647229640000|2022-03-14 03:47:20|19782.7|19777.7|19776.7|19771.7|19786.7|19781.7|19776.2|19771.2|29
1647229650000|2022-03-14 03:47:30|19776.2|19771.2|19773.2|19768.2|19776.2|19771.2|19772.2|19767.2|53
1647229660000|2022-03-14 03:47:40|19773.7|19768.7|19766.7|19761.7|19775.2|19770.2|19766.7|19761.7|62
1647229670000|2022-03-14 03:47:50|19768.2|19763.2|19766.2|19761.2|19769.7|19764.7|19764.2|19759.2|60
1647229680000|2022-03-14 03:48:00|19766.7|19761.7|19768.7|19763.7|19768.7|19763.7|19764.2|19759.2|43
1647229690000|2022-03-14 03:48:10|19769.2|19764.2|19765.7|19760.7|19769.7|19764.7|19762.7|19757.7|39
1647229700000|2022-03-14 03:48:20|19766.2|19761.2|19766.2|19761.2|19771.2|19766.2|19765.2|19760.2|50
1647229710000|2022-03-14 03:48:30|19766.7|19761.7|19770.7|19765.7|19775.7|19770.7|19766.7|19761.7|37
1647229720000|2022-03-14 03:48:40|19770.2|19765.2|19768.2|19763.2|19771.7|19766.7|19767.2|19762.2|16
1647229730000|2022-03-14 03:48:50|19768.7|19763.7|19766.2|19761.2|19769.2|19764.2|19764.2|19759.2|21
1647229740000|2022-03-14 03:49:00|19766.7|19761.7|19765.2|19760.2|19770.7|19765.7|19761.2|19756.2|33
1647229750000|2022-03-14 03:49:10|19765.7|19760.7|19761.7|19756.7|19768.7|19763.7|19761.7|19756.7|22
1647229760000|2022-03-14 03:49:20|19762.2|19757.2|19760.7|19755.7|19762.7|19757.7|19759.7|19754.7|30
1647229770000|2022-03-14 03:49:30|19762.2|19757.2|19760.7|19755.7|19763.2|19758.2|19760.2|19755.2|20
1647229780000|2022-03-14 03:49:40|19760.2|19755.2|19759.2|19754.2|19763.2|19758.2|19757.2|19752.2|37
1647229790000|2022-03-14 03:49:50|19758.7|19753.7|19755.7|19750.7|19758.7|19753.7|19752.7|19747.7|66
1647229800000|2022-03-14 03:50:00|19755.2|19750.2|19755.2|19750.2|19762.2|19757.2|19754.7|19749.7|47
1647229810000|2022-03-14 03:50:10|19755.7|19750.7|19756.2|19751.2|19760.2|19755.2|19755.7|19750.7|39
1647229820000|2022-03-14 03:50:20|19756.7|19751.7|19753.2|19748.2|19757.2|19752.2|19753.2|19748.2|33
1647229830000|2022-03-14 03:50:30|19753.7|19748.7|19762.2|19757.2|19762.7|19757.7|19753.2|19748.2|41
1647229840000|2022-03-14 03:50:40|19762.7|19757.7|19759.2|19754.2|19765.7|19760.7|19759.2|19754.2|34
1647229850000|2022-03-14 03:50:50|19760.7|19755.7|19747.7|19742.7|19763.2|19758.2|19747.7|19742.7|124
1647229860000|2022-03-14 03:51:00|19749.2|19744.2|19749.2|19744.2|19754.2|19749.2|19746.7|19741.7|100
1647229870000|2022-03-14 03:51:10|19748.2|19743.2|19741.7|19736.7|19748.2|19743.2|19741.2|19736.2|38
1647229880000|2022-03-14 03:51:20|19741.2|19736.2|19741.7|19736.7|19742.7|19737.7|19740.7|19735.7|19
1647229890000|2022-03-14 03:51:30|19741.2|19736.2|19750.2|19745.2|19752.7|19747.7|19739.7|19734.7|51
1647229900000|2022-03-14 03:51:40|19750.7|19745.7|19750.7|19745.7|19753.2|19748.2|19749.7|19744.7|29
1647229910000|2022-03-14 03:51:50|19750.2|19745.2|19749.7|19744.7|19754.2|19749.2|19746.7|19741.7|28
1647229920000|2022-03-14 03:52:00|19750.2|19745.2|19749.2|19744.2|19753.2|19748.2|19749.2|19744.2|19
1647229930000|2022-03-14 03:52:10|19748.7|19743.7|19744.7|19739.7|19748.7|19743.7|19743.7|19738.7|6
1647229940000|2022-03-14 03:52:20|19745.2|19740.2|19742.7|19737.7|19746.2|19741.2|19741.2|19736.2|14
1647229950000|2022-03-14 03:52:30|19743.2|19738.2|19742.7|19737.7|19748.7|19743.7|19742.7|19737.7|27
1647229960000|2022-03-14 03:52:40|19743.2|19738.2|19743.7|19738.7|19745.7|19740.7|19742.7|19737.7|17
1647229970000|2022-03-14 03:52:50|19743.2|19738.2|19755.2|19750.2|19756.7|19751.7|19743.2|19738.2|58
1647229980000|2022-03-14 03:53:00|19752.7|19747.7|19761.2|19756.2|19762.2|19757.2|19752.7|19747.7|31
1647229990000|2022-03-14 03:53:10|19761.7|19756.7|19758.7|19753.7|19763.7|19758.7|19758.7|19753.7|21
1647230000000|2022-03-14 03:53:20|19758.2|19753.2|19764.2|19759.2|19764.2|19759.2|19756.7|19751.7|30
1647230010000|2022-03-14 03:53:30|19763.7|19758.7|19752.2|19747.2|19764.2|19759.2|19751.2|19746.2|33
1647230020000|2022-03-14 03:53:40|19752.7|19747.7|19750.2|19745.2|19753.7|19748.7|19748.7|19743.7|25
1647230030000|2022-03-14 03:53:50|19749.7|19744.7|19748.2|19743.2|19752.2|19747.2|19746.2|19741.2|38
1647230040000|2022-03-14 03:54:00|19748.7|19743.7|19749.7|19744.7|19752.7|19747.7|19745.2|19740.2|72
1647230050000|2022-03-14 03:54:10|19749.2|19744.2|19748.2|19743.2|19750.7|19745.7|19745.2|19740.2|45
1647230060000|2022-03-14 03:54:20|19750.2|19745.2|19747.2|19742.2|19750.7|19745.7|19744.2|19739.2|12
1647230070000|2022-03-14 03:54:30|19747.7|19742.7|19756.7|19751.7|19759.7|19754.7|19747.2|19742.2|22
1647230080000|2022-03-14 03:54:40|19757.2|19752.2|19764.2|19759.2|19765.2|19760.2|19756.7|19751.7|36
1647230090000|2022-03-14 03:54:50|19764.7|19759.7|19764.2|19759.2|19768.7|19763.7|19761.7|19756.7|41
1647230100000|2022-03-14 03:55:00|19763.2|19758.2|19756.7|19751.7|19765.2|19760.2|19754.7|19749.7|29
1647230110000|2022-03-14 03:55:10|19755.7|19750.7|19749.7|19744.7|19755.7|19750.7|19748.2|19743.2|39
1647230120000|2022-03-14 03:55:20|19750.2|19745.2|19747.2|19742.2|19753.7|19748.7|19746.7|19741.7|36
1647230130000|2022-03-14 03:55:30|19747.7|19742.7|19747.7|19742.7|19750.7|19745.7|19743.2|19738.2|83
1647230140000|2022-03-14 03:55:40|19747.2|19742.2|19753.2|19748.2|19754.7|19749.7|19747.2|19742.2|19
1647230150000|2022-03-14 03:55:50|19753.7|19748.7|19753.7|19748.7|19754.7|19749.7|19752.2|19747.2|17
1647230160000|2022-03-14 03:56:00|19753.2|19748.2|19756.2|19751.2|19757.2|19752.2|19749.2|19744.2|30
1647230170000|2022-03-14 03:56:10|19755.7|19750.7|19765.2|19760.2|19766.7|19761.7|19755.7|19750.7|45
1647230180000|2022-03-14 03:56:20|19764.7|19759.7|19762.7|19757.7|19767.2|19762.2|19761.7|19756.7|39
1647230190000|2022-03-14 03:56:30|19763.2|19758.2|19764.2|19759.2|19766.2|19761.2|19761.2|19756.2|22
1647230200000|2022-03-14 03:56:40|19764.7|19759.7|19762.2|19757.2|19764.7|19759.7|19760.7|19755.7|29
1647230210000|2022-03-14 03:56:50|19762.7|19757.7|19769.2|19764.2|19770.7|19765.7|19762.7|19757.7|37
1647230220000|2022-03-14 03:57:00|19769.7|19764.7|19761.7|19756.7|19769.7|19764.7|19759.7|19754.7|50
1647230230000|2022-03-14 03:57:10|19762.2|19757.2|19767.2|19762.2|19767.2|19762.2|19762.2|19757.2|13
1647230240000|2022-03-14 03:57:20|19766.7|19761.7|19760.2|19755.2|19766.7|19761.7|19759.2|19754.2|56
1647230250000|2022-03-14 03:57:30|19760.7|19755.7|19766.2|19761.2|19766.7|19761.7|19759.7|19754.7|34
1647230260000|2022-03-14 03:57:40|19766.7|19761.7|19763.7|19758.7|19770.7|19765.7|19763.7|19758.7|31
1647230270000|2022-03-14 03:57:50|19764.2|19759.2|19766.2|19761.2|19766.2|19761.2|19763.7|19758.7|4
1647230280000|2022-03-14 03:58:00|19765.7|19760.7|19769.2|19764.2|19769.7|19764.7|19764.7|19759.7|20
1647230290000|2022-03-14 03:58:10|19768.7|19763.7|19767.7|19762.7|19769.2|19764.2|19765.2|19760.2|18
1647230300000|2022-03-14 03:58:20|19766.7|19761.7|19762.7|19757.7|19767.2|19762.2|19761.7|19756.7|13
1647230310000|2022-03-14 03:58:30|19763.2|19758.2|19762.7|19757.7|19763.2|19758.2|19762.2|19757.2|10
1647230320000|2022-03-14 03:58:40|19764.7|19759.7|19763.2|19758.2|19764.7|19759.7|19762.7|19757.7|15
1647230330000|2022-03-14 03:58:50|19763.7|19758.7|19759.7|19754.7|19763.7|19758.7|19759.2|19754.2|57
1647230340000|2022-03-14 03:59:00|19762.7|19757.7|19768.2|19763.2|19769.7|19764.7|19762.7|19757.7|68
1647230350000|2022-03-14 03:59:10|19768.7|19763.7|19768.7|19763.7|19770.7|19765.7|19766.7|19761.7|22
1647230360000|2022-03-14 03:59:20|19767.7|19762.7|19764.7|19759.7|19769.7|19764.7|19764.7|19759.7|26
1647230370000|2022-03-14 03:59:30|19765.2|19760.2|19765.2|19760.2|19768.7|19763.7|19765.2|19760.2|61
1647230380000|2022-03-14 03:59:40|19765.7|19760.7|19766.7|19761.7|19768.2|19763.2|19765.2|19760.2|18
1647230390000|2022-03-14 03:59:50|19767.2|19762.2|19767.7|19762.7|19769.2|19764.2|19766.7|19761.7|29
1647230400000|2022-03-14 04:00:00|19770.9|19740.9|19774.2|19744.2|19774.7|19744.7|19770.9|19740.9|0
1647230410000|2022-03-14 04:00:10|19774.9|19744.9|19774|19744|19774.9|19744.9|19773.6|19743.6|0
1647230420000|2022-03-14 04:00:20|19774.7|19744.7|19775.9|19745.9|19775.9|19745.9|19774.7|19744.7|0
1647230430000|2022-03-14 04:00:30|19775.6|19745.6|19775.9|19745.9|19776.5|19746.5|19775.6|19745.6|0
1647230440000|2022-03-14 04:00:40|19774.5|19744.5|19774.1|19744.1|19774.5|19744.5|19774.1|19744.1|0
1647230460000|2022-03-14 04:01:00|19774.3|19744.3|19773.9|19743.9|19774.5|19744.5|19773.2|19743.2|0
1647230470000|2022-03-14 04:01:10|19774.5|19744.5|19774.2|19744.2|19774.5|19744.5|19774.2|19744.2|0
1647230480000|2022-03-14 04:01:20|19773.7|19743.7|19771.7|19741.7|19773.7|19743.7|19771.7|19741.7|0
1647230490000|2022-03-14 04:01:30|19769.7|19739.7|19770.4|19740.4|19770.4|19740.4|19769.1|19739.1|0
1647230500000|2022-03-14 04:01:40|19769.7|19739.7|19769.7|19739.7|19769.7|19739.7|19769.7|19739.7|0
1647230520000|2022-03-14 04:02:00|19770|19740|19773.6|19743.6|19773.6|19743.6|19770|19740|0
1647230530000|2022-03-14 04:02:10|19774.3|19744.3|19777.7|19747.7|19777.7|19747.7|19774.3|19744.3|0
1647230540000|2022-03-14 04:02:20|19777.5|19747.5|19781.8|19751.8|19781.8|19751.8|19776.4|19746.4|0
1647230550000|2022-03-14 04:02:30|19781.5|19751.5|19781.8|19751.8|19782.7|19752.7|19781.3|19751.3|0
1647230560000|2022-03-14 04:02:40|19780.4|19750.4|19774.8|19744.8|19780.4|19750.4|19774.8|19744.8|0
1647230570000|2022-03-14 04:02:50|19774.6|19744.6|19777.7|19747.7|19777.7|19747.7|19773.7|19743.7|0
1647230580000|2022-03-14 04:03:00|19777.5|19747.5|19776.8|19746.8|19778.6|19748.6|19776.8|19746.8|0
1647230590000|2022-03-14 04:03:10|19776.6|19746.6|19779.8|19749.8|19779.8|19749.8|19776.6|19746.6|0
1647230600000|2022-03-14 04:03:20|19779.1|19749.1|19778|19748|19779.1|19749.1|19778|19748|0
1647230610000|2022-03-14 04:03:30|19778.5|19748.5|19780.9|19750.9|19780.9|19750.9|19778.5|19748.5|0
1647230620000|2022-03-14 04:03:40|19780.3|19750.3|19782.1|19752.1|19782.5|19752.5|19780.3|19750.3|0
1647230630000|2022-03-14 04:03:50|19782.7|19752.7|19786.2|19756.2|19786.7|19756.7|19782.7|19752.7|0
1647230640000|2022-03-14 04:04:00|19784.9|19754.9|19785.7|19755.7|19785.7|19755.7|19782.8|19752.8|0
1647230650000|2022-03-14 04:04:10|19785.5|19755.5|19785.8|19755.8|19787|19757|19785.5|19755.5|0
1647230660000|2022-03-14 04:04:20|19785.2|19755.2|19785|19755|19785.2|19755.2|19784.2|19754.2|0
1647230670000|2022-03-14 04:04:30|19785.7|19755.7|19785|19755|19786.8|19756.8|19784.5|19754.5|0
1647230680000|2022-03-14 04:04:40|19783.7|19753.7|19782.7|19752.7|19785|19755|19782.1|19752.1|0
1647230690000|2022-03-14 04:04:50|19783.4|19753.4|19783.2|19753.2|19783.4|19753.4|19782.1|19752.1|0
1647230700000|2022-03-14 04:05:00|19782.9|19752.9|19782.9|19752.9|19783.2|19753.2|19782.9|19752.9|0
1647230710000|2022-03-14 04:05:10|19783.2|19753.2|19784.3|19754.3|19784.3|19754.3|19782.7|19752.7|0
1647230720000|2022-03-14 04:05:20|19783|19753|19781.9|19751.9|19784.1|19754.1|19781.4|19751.4|0
1647230730000|2022-03-14 04:05:30|19783.9|19753.9|19783.2|19753.2|19783.9|19753.9|19783.2|19753.2|0
1647230750000|2022-03-14 04:05:50|19783.5|19753.5|19783.2|19753.2|19783.7|19753.7|19783.2|19753.2|0
1647230760000|2022-03-14 04:06:00|19781.9|19751.9|19781.9|19751.9|19782.6|19752.6|19781.4|19751.4|0
1647230770000|2022-03-14 04:06:10|19781.4|19751.4|19784.7|19754.7|19785|19755|19781.4|19751.4|0
1647230780000|2022-03-14 04:06:20|19782.7|19752.7|19783.5|19753.5|19783.7|19753.7|19782.7|19752.7|0
1647230790000|2022-03-14 04:06:30|19783.6|19753.6|19783.4|19753.4|19783.6|19753.6|19783.4|19753.4|0
1647230800000|2022-03-14 04:06:40|19783.6|19753.6|19783.4|19753.4|19783.6|19753.6|19783.4|19753.4|0
1647230810000|2022-03-14 04:06:50|19782.7|19752.7|19782|19752|19782.7|19752.7|19782|19752|0
1647230820000|2022-03-14 04:07:00|19782.2|19752.2|19781.5|19751.5|19782.2|19752.2|19779.7|19749.7|0
1647230830000|2022-03-14 04:07:10|19781|19751|19781|19751|19781.2|19751.2|19779.7|19749.7|0
1647230840000|2022-03-14 04:07:20|19782.4|19752.4|19782.5|19752.5|19782.5|19752.5|19781.7|19751.7|0
1647230850000|2022-03-14 04:07:30|19781.9|19751.9|19781.9|19751.9|19781.9|19751.9|19781.9|19751.9|0
1647230860000|2022-03-14 04:07:40|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|0
1647230870000|2022-03-14 04:07:50|19779.2|19749.2|19779.4|19749.4|19779.4|19749.4|19778.7|19748.7|0
1647230880000|2022-03-14 04:08:00|19778.1|19748.1|19784.4|19754.4|19784.6|19754.6|19778.1|19748.1|0
1647230890000|2022-03-14 04:08:10|19784.6|19754.6|19784.1|19754.1|19784.6|19754.6|19784.1|19754.1|0
1647230900000|2022-03-14 04:08:20|19782.8|19752.8|19782.8|19752.8|19783.5|19753.5|19782.1|19752.1|0
1647230910000|2022-03-14 04:08:30|19785.5|19755.5|19785.5|19755.5|19785.9|19755.9|19785.5|19755.5|0
1647230920000|2022-03-14 04:08:40|19782.8|19752.8|19782.3|19752.3|19782.8|19752.8|19782.3|19752.3|0
1647230930000|2022-03-14 04:08:50|19781.7|19751.7|19779.4|19749.4|19781.9|19751.9|19779.4|19749.4|0
1647230940000|2022-03-14 04:09:00|19778.1|19748.1|19780.8|19750.8|19780.8|19750.8|19777|19747|0
1647230950000|2022-03-14 04:09:10|19780.1|19750.1|19782.1|19752.1|19782.1|19752.1|19779.4|19749.4|0
1647230960000|2022-03-14 04:09:20|19781.9|19751.9|19778.2|19748.2|19781.9|19751.9|19777.5|19747.5|0
1647230970000|2022-03-14 04:09:30|19778.4|19748.4|19780.2|19750.2|19780.2|19750.2|19776.8|19746.8|0
1647230980000|2022-03-14 04:09:40|19779.5|19749.5|19781.1|19751.1|19781.3|19751.3|19779.5|19749.5|0
1647230990000|2022-03-14 04:09:50|19780.9|19750.9|19780.4|19750.4|19782|19752|19780.4|19750.4|0
1647231000000|2022-03-14 04:10:00|19780.7|19750.7|19782.4|19752.4|19782.7|19752.7|19779.3|19749.3|0
1647231010000|2022-03-14 04:10:10|19781.7|19751.7|19780.2|19750.2|19781.7|19751.7|19779.3|19749.3|0
1647231020000|2022-03-14 04:10:20|19779.5|19749.5|19780.4|19750.4|19780.4|19750.4|19779.3|19749.3|0
1647231030000|2022-03-14 04:10:30|19779.7|19749.7|19778.6|19748.6|19779.7|19749.7|19778.6|19748.6|0
1647231040000|2022-03-14 04:10:40|19777.9|19747.9|19777.9|19747.9|19777.9|19747.9|19777.9|19747.9|0
1647231060000|2022-03-14 04:11:00|19775.9|19745.9|19776.7|19746.7|19776.7|19746.7|19775.9|19745.9|0
1647231070000|2022-03-14 04:11:10|19777.4|19747.4|19779.8|19749.8|19779.8|19749.8|19777.4|19747.4|0
1647231080000|2022-03-14 04:11:20|19779.2|19749.2|19777.8|19747.8|19779.2|19749.2|19777.4|19747.4|0
1647231090000|2022-03-14 04:11:30|19778.5|19748.5|19778|19748|19778.7|19748.7|19777.4|19747.4|0
1647231100000|2022-03-14 04:11:40|19777.4|19747.4|19776|19746|19777.4|19747.4|19776|19746|0
1647231110000|2022-03-14 04:11:50|19775.1|19745.1|19771.1|19741.1|19775.1|19745.1|19771.1|19741.1|0
1647231120000|2022-03-14 04:12:00|19771.8|19741.8|19771.8|19741.8|19771.8|19741.8|19771.8|19741.8|0
1647231130000|2022-03-14 04:12:10|19771.1|19741.1|19771.5|19741.5|19772.2|19742.2|19771.1|19741.1|0
1647231160000|2022-03-14 04:12:40|19770.2|19740.2|19771.5|19741.5|19771.5|19741.5|19770.2|19740.2|0
1647231170000|2022-03-14 04:12:50|19770.9|19740.9|19769.7|19739.7|19770.9|19740.9|19769.7|19739.7|0
1647231180000|2022-03-14 04:13:00|19770.2|19740.2|19771.5|19741.5|19771.5|19741.5|19769.7|19739.7|0
1647231190000|2022-03-14 04:13:10|19770.2|19740.2|19771.5|19741.5|19771.5|19741.5|19770.2|19740.2|0
1647231200000|2022-03-14 04:13:20|19770.9|19740.9|19770.2|19740.2|19770.9|19740.9|19770.2|19740.2|0
1647231210000|2022-03-14 04:13:30|19769.7|19739.7|19769.1|19739.1|19769.7|19739.7|19768.4|19738.4|0
1647231220000|2022-03-14 04:13:40|19768.4|19738.4|19773.8|19743.8|19773.8|19743.8|19768.4|19738.4|0
1647231230000|2022-03-14 04:13:50|19775.1|19745.1|19781.1|19751.1|19781.4|19751.4|19775.1|19745.1|0
1647231240000|2022-03-14 04:14:00|19780.5|19750.5|19779.8|19749.8|19780.5|19750.5|19779.5|19749.5|0
1647231250000|2022-03-14 04:14:10|19780|19750|19780|19750|19780|19750|19780|19750|0
1647231260000|2022-03-14 04:14:20|19779.8|19749.8|19781.1|19751.1|19781.1|19751.1|19779.8|19749.8|0
1647231270000|2022-03-14 04:14:30|19780.9|19750.9|19780.5|19750.5|19781.1|19751.1|19780.5|19750.5|0
1647231280000|2022-03-14 04:14:40|19781.1|19751.1|19781.1|19751.1|19781.1|19751.1|19781.1|19751.1|0
1647231290000|2022-03-14 04:14:50|19781.4|19751.4|19781.6|19751.6|19781.6|19751.6|19781.1|19751.1|0
1647231300000|2022-03-14 04:15:00|19780.9|19750.9|19780.9|19750.9|19780.9|19750.9|19780.9|19750.9|0
1647231310000|2022-03-14 04:15:10|19781.6|19751.6|19783.4|19753.4|19783.4|19753.4|19781.6|19751.6|0
1647231320000|2022-03-14 04:15:20|19782.1|19752.1|19783.9|19753.9|19783.9|19753.9|19782.1|19752.1|0
1647231330000|2022-03-14 04:15:30|19784.5|19754.5|19787.5|19757.5|19787.5|19757.5|19784.5|19754.5|0
1647231340000|2022-03-14 04:15:40|19788.1|19758.1|19785.5|19755.5|19788.1|19758.1|19785.5|19755.5|0
1647231350000|2022-03-14 04:15:50|19784.1|19754.1|19783.9|19753.9|19784.1|19754.1|19783.7|19753.7|0
1647231360000|2022-03-14 04:16:00|19783.7|19753.7|19786.1|19756.1|19786.1|19756.1|19783|19753|0
1647231370000|2022-03-14 04:16:10|19786.6|19756.6|19786.4|19756.4|19786.6|19756.6|19786.4|19756.4|0
1647231380000|2022-03-14 04:16:20|19786.6|19756.6|19786.4|19756.4|19786.6|19756.6|19786.4|19756.4|0
1647231390000|2022-03-14 04:16:30|19786.1|19756.1|19786.6|19756.6|19786.6|19756.6|19786.1|19756.1|0
1647231400000|2022-03-14 04:16:40|19786.4|19756.4|19786.1|19756.1|19786.4|19756.4|19786.1|19756.1|0
1647231410000|2022-03-14 04:16:50|19785.8|19755.8|19784.9|19754.9|19785.8|19755.8|19784.9|19754.9|0
1647231420000|2022-03-14 04:17:00|19785.2|19755.2|19784.3|19754.3|19785.2|19755.2|19784|19754|0
1647231430000|2022-03-14 04:17:10|19784.9|19754.9|19784.9|19754.9|19785.4|19755.4|19784.9|19754.9|0
1647231440000|2022-03-14 04:17:20|19785.4|19755.4|19785.6|19755.6|19786.7|19756.7|19785.1|19755.1|0
1647231450000|2022-03-14 04:17:30|19785.4|19755.4|19785.6|19755.6|19785.6|19755.6|19785.4|19755.4|0
1647231460000|2022-03-14 04:17:40|19785.1|19755.1|19783.6|19753.6|19785.1|19755.1|19783.6|19753.6|0
1647231470000|2022-03-14 04:17:50|19783.4|19753.4|19781.4|19751.4|19783.4|19753.4|19781.4|19751.4|0
1647231480000|2022-03-14 04:18:00|19782.3|19752.3|19781.8|19751.8|19785|19755|19781.8|19751.8|0
1647231500000|2022-03-14 04:18:20|19782|19752|19781.8|19751.8|19782|19752|19781.8|19751.8|0
1647231510000|2022-03-14 04:18:30|19782|19752|19784.7|19754.7|19784.7|19754.7|19781.9|19751.9|0
1647231520000|2022-03-14 04:18:40|19784.4|19754.4|19784.7|19754.7|19784.7|19754.7|19784.2|19754.2|0
1647231540000|2022-03-14 04:19:00|19784.2|19754.2|19784.2|19754.2|19784.2|19754.2|19784.2|19754.2|0
1647231550000|2022-03-14 04:19:10|19783.5|19753.5|19781.3|19751.3|19783.5|19753.5|19780.8|19750.8|0
1647231560000|2022-03-14 04:19:20|19781.5|19751.5|19781.3|19751.3|19781.5|19751.5|19781.3|19751.3|0
1647231570000|2022-03-14 04:19:30|19781.7|19751.7|19785.3|19755.3|19785.3|19755.3|19781.7|19751.7|0
1647231590000|2022-03-14 04:19:50|19785.8|19755.8|19785.8|19755.8|19786.5|19756.5|19785.1|19755.1|0
1647231600000|2022-03-14 04:20:00|19786.5|19756.5|19785.8|19755.8|19788.1|19758.1|19785.8|19755.8|0
1647231610000|2022-03-14 04:20:10|19786.3|19756.3|19785.8|19755.8|19786.3|19756.3|19785.5|19755.5|0
1647231630000|2022-03-14 04:20:30|19785.5|19755.5|19785.8|19755.8|19785.8|19755.8|19785.5|19755.5|0
1647231640000|2022-03-14 04:20:40|19786|19756|19786|19756|19786.3|19756.3|19785.8|19755.8|0
1647231650000|2022-03-14 04:20:50|19785.8|19755.8|19785.8|19755.8|19786.3|19756.3|19785.8|19755.8|0
1647231660000|2022-03-14 04:21:00|19786.1|19756.1|19785.6|19755.6|19786.5|19756.5|19785.6|19755.6|0
1647231670000|2022-03-14 04:21:10|19785.8|19755.8|19781.4|19751.4|19786.1|19756.1|19781.1|19751.1|0
1647231680000|2022-03-14 04:21:20|19781.6|19751.6|19781.1|19751.1|19781.6|19751.6|19781.1|19751.1|0
1647231690000|2022-03-14 04:21:30|19781.4|19751.4|19781.1|19751.1|19781.6|19751.6|19780.7|19750.7|0
1647231700000|2022-03-14 04:21:40|19781.6|19751.6|19782.1|19752.1|19782.1|19752.1|19781.6|19751.6|0
1647231730000|2022-03-14 04:22:10|19782.3|19752.3|19784.7|19754.7|19785.2|19755.2|19782.3|19752.3|0
1647231740000|2022-03-14 04:22:20|19785|19755|19783.9|19753.9|19785|19755|19783.4|19753.4|0
1647231770000|2022-03-14 04:22:50|19784.1|19754.1|19787|19757|19787|19757|19784.1|19754.1|0
1647231780000|2022-03-14 04:23:00|19786.7|19756.7|19791.5|19761.5|19791.5|19761.5|19786.5|19756.5|0
1647231790000|2022-03-14 04:23:10|19791.9|19761.9|19791.9|19761.9|19793.3|19763.3|19791.3|19761.3|0
1647231800000|2022-03-14 04:23:20|19790.6|19760.6|19790.6|19760.6|19791.3|19761.3|19790.6|19760.6|0
1647231810000|2022-03-14 04:23:30|19791.1|19761.1|19794.8|19764.8|19795.3|19765.3|19791.1|19761.1|0
1647231820000|2022-03-14 04:23:40|19793.5|19763.5|19800.3|19770.3|19801.5|19771.5|19793.5|19763.5|0
1647231830000|2022-03-14 04:23:50|19800.5|19770.5|19800|19770|19801.5|19771.5|19798.7|19768.7|0
1647231840000|2022-03-14 04:24:00|19799.3|19769.3|19797.3|19767.3|19799.3|19769.3|19796.6|19766.6|0
1647231850000|2022-03-14 04:24:10|19797.5|19767.5|19797.8|19767.8|19798|19768|19797.5|19767.5|0
1647231870000|2022-03-14 04:24:30|19799.8|19769.8|19801.6|19771.6|19802.7|19772.7|19799.8|19769.8|0
1647231880000|2022-03-14 04:24:40|19800.3|19770.3|19806.5|19776.5|19806.5|19776.5|19800.3|19770.3|0
1647231890000|2022-03-14 04:24:50|19806.8|19776.8|19806.1|19776.1|19806.8|19776.8|19805.2|19775.2|0
1647231900000|2022-03-14 04:25:00|19805.9|19775.9|19803.3|19773.3|19806.1|19776.1|19803.1|19773.1|0
1647231910000|2022-03-14 04:25:10|19803.6|19773.6|19804.2|19774.2|19804.9|19774.9|19803.6|19773.6|0
1647231920000|2022-03-14 04:25:20|19804.5|19774.5|19804.5|19774.5|19805.1|19775.1|19804.2|19774.2|0
1647231930000|2022-03-14 04:25:30|19804.9|19774.9|19806.7|19776.7|19807.4|19777.4|19804.9|19774.9|0
1647231940000|2022-03-14 04:25:40|19806.1|19776.1|19807|19777|19807.1|19777.1|19804.2|19774.2|0
1647231950000|2022-03-14 04:25:50|19806.7|19776.7|19805.2|19775.2|19806.7|19776.7|19805.2|19775.2|0
1647231960000|2022-03-14 04:26:00|19805.6|19775.6|19803.4|19773.4|19805.6|19775.6|19803.4|19773.4|0
1647231970000|2022-03-14 04:26:10|19803.1|19773.1|19802.9|19772.9|19803.4|19773.4|19802.9|19772.9|0
1647231980000|2022-03-14 04:26:20|19803.1|19773.1|19802.9|19772.9|19803.1|19773.1|19802.9|19772.9|0
1647231990000|2022-03-14 04:26:30|19803.1|19773.1|19802.9|19772.9|19803.1|19773.1|19802.9|19772.9|0
1647232000000|2022-03-14 04:26:40|19802.6|19772.6|19802.3|19772.3|19802.6|19772.6|19802.1|19772.1|0
1647232010000|2022-03-14 04:26:50|19802.1|19772.1|19799.7|19769.7|19802.3|19772.3|19799.7|19769.7|0
1647232020000|2022-03-14 04:27:00|19798.3|19768.3|19797.7|19767.7|19798.3|19768.3|19796.7|19766.7|0
1647232030000|2022-03-14 04:27:10|19798.3|19768.3|19797.7|19767.7|19798.3|19768.3|19797.4|19767.4|0
1647232040000|2022-03-14 04:27:20|19797.2|19767.2|19797.2|19767.2|19797.2|19767.2|19797.2|19767.2|0
1647232050000|2022-03-14 04:27:30|19796.5|19766.5|19796.1|19766.1|19797.2|19767.2|19796.1|19766.1|0
1647232060000|2022-03-14 04:27:40|19796.3|19766.3|19796.5|19766.5|19796.5|19766.5|19796.3|19766.3|0
1647232070000|2022-03-14 04:27:50|19796.3|19766.3|19795.1|19765.1|19796.3|19766.3|19795.1|19765.1|0
1647232080000|2022-03-14 04:28:00|19794.4|19764.4|19792.6|19762.6|19794.4|19764.4|19792.4|19762.4|0
1647232090000|2022-03-14 04:28:10|19792.4|19762.4|19793.7|19763.7|19794.2|19764.2|19792.4|19762.4|0
1647232100000|2022-03-14 04:28:20|19794|19764|19793.7|19763.7|19794|19764|19793.7|19763.7|0
1647232110000|2022-03-14 04:28:30|19794.2|19764.2|19795.3|19765.3|19796.9|19766.9|19794.2|19764.2|0
1647232120000|2022-03-14 04:28:40|19794.6|19764.6|19795.1|19765.1|19795.1|19765.1|19793.7|19763.7|0
1647232130000|2022-03-14 04:28:50|19799.7|19769.7|19799.7|19769.7|19799.7|19769.7|19799.7|19769.7|0
1647232140000|2022-03-14 04:29:00|19799.9|19769.9|19800.6|19770.6|19800.6|19770.6|19799.9|19769.9|0
1647232150000|2022-03-14 04:29:10|19800.9|19770.9|19802.3|19772.3|19803.4|19773.4|19800.5|19770.5|0
1647232160000|2022-03-14 04:29:20|19802|19772|19799.5|19769.5|19802|19772|19799.3|19769.3|0
1647232170000|2022-03-14 04:29:30|19799.3|19769.3|19795.7|19765.7|19799.5|19769.5|19795.7|19765.7|0
1647232180000|2022-03-14 04:29:40|19796.4|19766.4|19796.9|19766.9|19796.9|19766.9|19796.4|19766.4|0
1647232190000|2022-03-14 04:29:50|19797.5|19767.5|19798.9|19768.9|19799.8|19769.8|19797.5|19767.5|0
1647232200000|2022-03-14 04:30:00|19799.5|19769.5|19801.8|19771.8|19803.8|19773.8|19799.5|19769.5|0
1647232210000|2022-03-14 04:30:10|19801.1|19771.1|19801.1|19771.1|19801.1|19771.1|19801.1|19771.1|0
1647232220000|2022-03-14 04:30:20|19800.9|19770.9|19801.1|19771.1|19801.1|19771.1|19800.9|19770.9|0
1647232230000|2022-03-14 04:30:30|19800.9|19770.9|19801.8|19771.8|19801.8|19771.8|19800.9|19770.9|0
1647232240000|2022-03-14 04:30:40|19801.5|19771.5|19801.3|19771.3|19801.5|19771.5|19801.3|19771.3|0
1647232250000|2022-03-14 04:30:50|19800.7|19770.7|19801.8|19771.8|19801.8|19771.8|19800.2|19770.2|0
1647232260000|2022-03-14 04:31:00|19802|19772|19802.2|19772.2|19802.2|19772.2|19802|19772|0
1647232270000|2022-03-14 04:31:10|19802|19772|19802|19772|19802|19772|19802|19772|0
1647232300000|2022-03-14 04:31:40|19800.7|19770.7|19800.7|19770.7|19800.9|19770.9|19800.7|19770.7|0
1647232310000|2022-03-14 04:31:50|19800|19770|19798.9|19768.9|19800|19770|19798.4|19768.4|0
1647232320000|2022-03-14 04:32:00|19799.6|19769.6|19799.1|19769.1|19800|19770|19799.1|19769.1|0
1647232330000|2022-03-14 04:32:10|19798.9|19768.9|19798.9|19768.9|19798.9|19768.9|19798.9|19768.9|0
1647232340000|2022-03-14 04:32:20|19798.6|19768.6|19794|19764|19798.9|19768.9|19793.3|19763.3|0
1647232350000|2022-03-14 04:32:30|19795.9|19765.9|19796.4|19766.4|19796.9|19766.9|19795.9|19765.9|0
1647232360000|2022-03-14 04:32:40|19796.6|19766.6|19796.9|19766.9|19796.9|19766.9|19795.8|19765.8|0
1647232370000|2022-03-14 04:32:50|19797.4|19767.4|19796.9|19766.9|19797.4|19767.4|19796.9|19766.9|0
1647232380000|2022-03-14 04:33:00|19796.2|19766.2|19795.5|19765.5|19796.2|19766.2|19795.3|19765.3|0
1647232390000|2022-03-14 04:33:10|19795.8|19765.8|19795.5|19765.5|19796.9|19766.9|19795.3|19765.3|0
1647232400000|2022-03-14 04:33:20|19796.2|19766.2|19795.8|19765.8|19796.4|19766.4|19795.5|19765.5|0
1647232410000|2022-03-14 04:33:30|19796.4|19766.4|19796.4|19766.4|19796.4|19766.4|19796.4|19766.4|0
1647232420000|2022-03-14 04:33:40|19796.9|19766.9|19797.4|19767.4|19797.4|19767.4|19796.9|19766.9|0
1647232430000|2022-03-14 04:33:50|19797.1|19767.1|19795.8|19765.8|19797.4|19767.4|19795.8|19765.8|0
1647232440000|2022-03-14 04:34:00|19796|19766|19795.8|19765.8|19796|19766|19795.5|19765.5|0
1647232450000|2022-03-14 04:34:10|19795.3|19765.3|19795.5|19765.5|19795.5|19765.5|19795.3|19765.3|0
1647232460000|2022-03-14 04:34:20|19795.8|19765.8|19795.8|19765.8|19795.8|19765.8|19795.8|19765.8|0
1647232470000|2022-03-14 04:34:30|19796.2|19766.2|19796.9|19766.9|19796.9|19766.9|19796.2|19766.2|0
1647232490000|2022-03-14 04:34:50|19797.4|19767.4|19798.7|19768.7|19799.6|19769.6|19797.4|19767.4|0
1647232500000|2022-03-14 04:35:00|19799.4|19769.4|19799.4|19769.4|19799.4|19769.4|19798.7|19768.7|0
1647232510000|2022-03-14 04:35:10|19798.7|19768.7|19801.8|19771.8|19801.8|19771.8|19798.7|19768.7|0
1647232520000|2022-03-14 04:35:20|19801.2|19771.2|19799.6|19769.6|19801.2|19771.2|19799.4|19769.4|0
1647232530000|2022-03-14 04:35:30|19799.4|19769.4|19799.4|19769.4|19799.6|19769.6|19799.4|19769.4|0
1647232540000|2022-03-14 04:35:40|19799.6|19769.6|19799.4|19769.4|19799.6|19769.6|19799.4|19769.4|0
1647232560000|2022-03-14 04:36:00|19798.7|19768.7|19797.3|19767.3|19798.7|19768.7|19797.1|19767.1|0
1647232570000|2022-03-14 04:36:10|19797.5|19767.5|19796|19766|19797.5|19767.5|19796|19766|0
1647232580000|2022-03-14 04:36:20|19795.3|19765.3|19796|19766|19796|19766|19795.3|19765.3|0
1647232590000|2022-03-14 04:36:30|19797.4|19767.4|19796.8|19766.8|19797.4|19767.4|19796.8|19766.8|0
1647232600000|2022-03-14 04:36:40|19796.2|19766.2|19796.2|19766.2|19796.2|19766.2|19795.5|19765.5|0
1647232610000|2022-03-14 04:36:50|19796.7|19766.7|19796.2|19766.2|19796.7|19766.7|19796.2|19766.2|0
1647232620000|2022-03-14 04:37:00|19796.4|19766.4|19796.6|19766.6|19796.7|19766.7|19796.4|19766.4|0
1647232630000|2022-03-14 04:37:10|19796.4|19766.4|19794.8|19764.8|19796.4|19766.4|19794.8|19764.8|0
1647232640000|2022-03-14 04:37:20|19794.4|19764.4|19794.4|19764.4|19794.4|19764.4|19794.4|19764.4|0
1647232650000|2022-03-14 04:37:30|19793.7|19763.7|19793|19763|19793.7|19763.7|19793|19763|0
1647232660000|2022-03-14 04:37:40|19793.5|19763.5|19794.8|19764.8|19795.1|19765.1|19793.5|19763.5|0
1647232670000|2022-03-14 04:37:50|19795.5|19765.5|19796.2|19766.2|19797.3|19767.3|19795.5|19765.5|0
1647232680000|2022-03-14 04:38:00|19796.4|19766.4|19796.2|19766.2|19796.4|19766.4|19796.2|19766.2|0
1647232690000|2022-03-14 04:38:10|19796.4|19766.4|19796.6|19766.6|19796.6|19766.6|19796.4|19766.4|0
1647232700000|2022-03-14 04:38:20|19796.4|19766.4|19796.6|19766.6|19796.9|19766.9|19796.2|19766.2|0
1647232710000|2022-03-14 04:38:30|19796.9|19766.9|19796.6|19766.6|19796.9|19766.9|19796.6|19766.6|0
1647232720000|2022-03-14 04:38:40|19796.4|19766.4|19796.6|19766.6|19796.6|19766.6|19796.4|19766.4|0
1647232730000|2022-03-14 04:38:50|19796.4|19766.4|19796.2|19766.2|19796.6|19766.6|19796.2|19766.2|0
1647232740000|2022-03-14 04:39:00|19794.2|19764.2|19795|19765|19795|19765|19793.8|19763.8|0
1647232750000|2022-03-14 04:39:10|19794.5|19764.5|19795|19765|19795|19765|19794.5|19764.5|0
1647232760000|2022-03-14 04:39:20|19795.4|19765.4|19795|19765|19795.4|19765.4|19795|19765|0
1647232770000|2022-03-14 04:39:30|19794.7|19764.7|19795.2|19765.2|19795.2|19765.2|19794.7|19764.7|0
1647232780000|2022-03-14 04:39:40|19795.7|19765.7|19797.1|19767.1|19797.1|19767.1|19795.5|19765.5|0
1647232800000|2022-03-14 04:40:00|19796.4|19766.4|19796.1|19766.1|19796.4|19766.4|19795.9|19765.9|0
1647232810000|2022-03-14 04:40:10|19795.9|19765.9|19796.6|19766.6|19797.1|19767.1|19795.2|19765.2|0
1647232820000|2022-03-14 04:40:20|19795.9|19765.9|19795.7|19765.7|19795.9|19765.9|19795.7|19765.7|0
1647232830000|2022-03-14 04:40:30|19795|19765|19794.6|19764.6|19795|19765|19794.6|19764.6|0
1647232850000|2022-03-14 04:40:50|19795|19765|19795|19765|19795|19765|19794.8|19764.8|0
1647232860000|2022-03-14 04:41:00|19798|19768|19798|19768|19798|19768|19798|19768|0
1647232870000|2022-03-14 04:41:10|19798.6|19768.6|19798|19768|19798.6|19768.6|19797.7|19767.7|0
1647232880000|2022-03-14 04:41:20|19798.6|19768.6|19797.5|19767.5|19798.6|19768.6|19797.5|19767.5|0
1647232890000|2022-03-14 04:41:30|19796.9|19766.9|19796.9|19766.9|19796.9|19766.9|19796.6|19766.6|0
1647232900000|2022-03-14 04:41:40|19796.6|19766.6|19799.2|19769.2|19799.9|19769.9|19796|19766|0
1647232910000|2022-03-14 04:41:50|19799.5|19769.5|19802.2|19772.2|19802.2|19772.2|19799|19769|0
1647232920000|2022-03-14 04:42:00|19802.4|19772.4|19805|19775|19805|19775|19802.4|19772.4|0
1647232940000|2022-03-14 04:42:20|19805.5|19775.5|19805.5|19775.5|19805.5|19775.5|19805.5|19775.5|0
1647232960000|2022-03-14 04:42:40|19805.9|19775.9|19805.5|19775.5|19805.9|19775.9|19805.5|19775.5|0
1647232970000|2022-03-14 04:42:50|19805.9|19775.9|19804.3|19774.3|19805.9|19775.9|19804.3|19774.3|0
1647232980000|2022-03-14 04:43:00|19802.3|19772.3|19803.9|19773.9|19803.9|19773.9|19802.3|19772.3|0
1647232990000|2022-03-14 04:43:10|19803.7|19773.7|19803.7|19773.7|19803.7|19773.7|19803.7|19773.7|0
1647233000000|2022-03-14 04:43:20|19803.9|19773.9|19803.7|19773.7|19804.1|19774.1|19803.7|19773.7|0
1647233010000|2022-03-14 04:43:30|19804.1|19774.1|19804.1|19774.1|19804.1|19774.1|19804.1|19774.1|0
1647233020000|2022-03-14 04:43:40|19804.5|19774.5|19804.1|19774.1|19804.5|19774.5|19804.1|19774.1|0
1647233040000|2022-03-14 04:44:00|19804.5|19774.5|19804.5|19774.5|19804.5|19774.5|19804.5|19774.5|0
1647233050000|2022-03-14 04:44:10|19804.3|19774.3|19804.5|19774.5|19804.5|19774.5|19804.3|19774.3|0
1647233060000|2022-03-14 04:44:20|19804.3|19774.3|19804.1|19774.1|19804.3|19774.3|19804.1|19774.1|0
1647233070000|2022-03-14 04:44:30|19804.3|19774.3|19804.8|19774.8|19806.4|19776.4|19804.3|19774.3|0
1647233080000|2022-03-14 04:44:40|19804.5|19774.5|19804.5|19774.5|19804.8|19774.8|19804.5|19774.5|0
1647233090000|2022-03-14 04:44:50|19803.9|19773.9|19804.5|19774.5|19804.5|19774.5|19803.6|19773.6|0
1647233100000|2022-03-14 04:45:00|19804.8|19774.8|19805.7|19775.7|19805.7|19775.7|19804.5|19774.5|0
1647233110000|2022-03-14 04:45:10|19806.2|19776.2|19805.7|19775.7|19806.8|19776.8|19805.7|19775.7|0
1647233120000|2022-03-14 04:45:20|19804.4|19774.4|19804|19774|19804.4|19774.4|19804|19774|0
1647233130000|2022-03-14 04:45:30|19804.3|19774.3|19805.2|19775.2|19805.2|19775.2|19803.8|19773.8|0
1647233140000|2022-03-14 04:45:40|19805.4|19775.4|19807|19777|19807.2|19777.2|19805.2|19775.2|0
1647233150000|2022-03-14 04:45:50|19806.8|19776.8|19807|19777|19807.2|19777.2|19806.8|19776.8|0
1647233160000|2022-03-14 04:46:00|19807.2|19777.2|19805.4|19775.4|19807.2|19777.2|19805.4|19775.4|0
1647233170000|2022-03-14 04:46:10|19805.7|19775.7|19805|19775|19805.7|19775.7|19805|19775|0
1647233190000|2022-03-14 04:46:30|19804.3|19774.3|19803.4|19773.4|19804.3|19774.3|19803.4|19773.4|0
1647233210000|2022-03-14 04:46:50|19803.7|19773.7|19803.7|19773.7|19803.7|19773.7|19803.7|19773.7|0
1647233230000|2022-03-14 04:47:10|19807|19777|19805|19775|19809.8|19779.8|19805|19775|0
1647233240000|2022-03-14 04:47:20|19804.3|19774.3|19803.4|19773.4|19805|19775|19802.7|19772.7|0
1647233250000|2022-03-14 04:47:30|19802.9|19772.9|19802.9|19772.9|19803.2|19773.2|19802.3|19772.3|0
1647233260000|2022-03-14 04:47:40|19803.4|19773.4|19803.4|19773.4|19803.6|19773.6|19803.2|19773.2|0
1647233270000|2022-03-14 04:47:50|19802.7|19772.7|19803.4|19773.4|19803.4|19773.4|19802.3|19772.3|0
1647233280000|2022-03-14 04:48:00|19803.2|19773.2|19800.7|19770.7|19803.2|19773.2|19800.7|19770.7|0
1647233290000|2022-03-14 04:48:10|19801.1|19771.1|19799.3|19769.3|19801.1|19771.1|19799|19769|0
1647233300000|2022-03-14 04:48:20|19799|19769|19798.8|19768.8|19799|19769|19798.8|19768.8|0
1647233310000|2022-03-14 04:48:30|19799|19769|19799.3|19769.3|19799.3|19769.3|19798.8|19768.8|0
1647233320000|2022-03-14 04:48:40|19799.5|19769.5|19799.3|19769.3|19799.5|19769.5|19799.3|19769.3|0
1647233330000|2022-03-14 04:48:50|19799.5|19769.5|19801.3|19771.3|19801.3|19771.3|19799.5|19769.5|0
1647233340000|2022-03-14 04:49:00|19801.1|19771.1|19802.9|19772.9|19802.9|19772.9|19801.1|19771.1|0
1647233350000|2022-03-14 04:49:10|19802.6|19772.6|19803|19773|19803|19773|19802.6|19772.6|0
1647233370000|2022-03-14 04:49:30|19802.3|19772.3|19801.2|19771.2|19802.3|19772.3|19801.2|19771.2|0
1647233380000|2022-03-14 04:49:40|19801.4|19771.4|19801.2|19771.2|19801.6|19771.6|19801.2|19771.2|0
1647233390000|2022-03-14 04:49:50|19800.5|19770.5|19798.9|19768.9|19800.5|19770.5|19798.9|19768.9|0
1647233410000|2022-03-14 04:50:10|19799.4|19769.4|19799.8|19769.8|19799.8|19769.8|19799.4|19769.4|0
1647233420000|2022-03-14 04:50:20|19800|19770|19802|19772|19802|19772|19800|19770|0
1647233430000|2022-03-14 04:50:30|19802.3|19772.3|19803.4|19773.4|19803.4|19773.4|19802.3|19772.3|0
1647233440000|2022-03-14 04:50:40|19803|19773|19803|19773|19803|19773|19803|19773|0
1647233450000|2022-03-14 04:50:50|19803.4|19773.4|19803.4|19773.4|19803.4|19773.4|19803.2|19773.2|0
1647233460000|2022-03-14 04:51:00|19803|19773|19803|19773|19803|19773|19803|19773|0
1647233480000|2022-03-14 04:51:20|19802.3|19772.3|19801.2|19771.2|19802.3|19772.3|19801.2|19771.2|0
1647233490000|2022-03-14 04:51:30|19801.8|19771.8|19803|19773|19803|19773|19801.8|19771.8|0
1647233510000|2022-03-14 04:51:50|19803.2|19773.2|19803.4|19773.4|19803.4|19773.4|19803.2|19773.2|0
1647233520000|2022-03-14 04:52:00|19803.6|19773.6|19802.1|19772.1|19803.9|19773.9|19802.1|19772.1|0
1647233530000|2022-03-14 04:52:10|19802.8|19772.8|19801.6|19771.6|19803.4|19773.4|19801.6|19771.6|0
1647233540000|2022-03-14 04:52:20|19801.8|19771.8|19802.1|19772.1|19802.1|19772.1|19801.8|19771.8|0
1647233570000|2022-03-14 04:52:50|19801.8|19771.8|19801.8|19771.8|19801.8|19771.8|19801.8|19771.8|0
1647233580000|2022-03-14 04:53:00|19802.1|19772.1|19802.1|19772.1|19802.1|19772.1|19802.1|19772.1|0
1647233610000|2022-03-14 04:53:30|19801.6|19771.6|19801.6|19771.6|19801.6|19771.6|19801.6|19771.6|0
1647233630000|2022-03-14 04:53:50|19801|19771|19798.5|19768.5|19801|19771|19798.5|19768.5|0
1647233640000|2022-03-14 04:54:00|19799.2|19769.2|19799.2|19769.2|19799.6|19769.6|19799.2|19769.2|0
1647233650000|2022-03-14 04:54:10|19799.4|19769.4|19799.6|19769.6|19799.8|19769.8|19799.4|19769.4|0
1647233660000|2022-03-14 04:54:20|19799.8|19769.8|19799.6|19769.6|19800.1|19770.1|19799.6|19769.6|0
1647233670000|2022-03-14 04:54:30|19799|19769|19799|19769|19799|19769|19799|19769|0
1647233680000|2022-03-14 04:54:40|19799.6|19769.6|19799.6|19769.6|19799.6|19769.6|19799.6|19769.6|0
1647233700000|2022-03-14 04:55:00|19800.1|19770.1|19802.8|19772.8|19802.8|19772.8|19799.8|19769.8|0
1647233710000|2022-03-14 04:55:10|19803.2|19773.2|19805.7|19775.7|19805.7|19775.7|19803.2|19773.2|0
1647233730000|2022-03-14 04:55:30|19805|19775|19803.4|19773.4|19805|19775|19803.4|19773.4|0
1647233740000|2022-03-14 04:55:40|19803.6|19773.6|19803.4|19773.4|19803.6|19773.6|19803.4|19773.4|0
1647233750000|2022-03-14 04:55:50|19803.6|19773.6|19803.4|19773.4|19803.6|19773.6|19803.4|19773.4|0
1647233760000|2022-03-14 04:56:00|19803|19773|19802.5|19772.5|19803.2|19773.2|19802.5|19772.5|0
1647233770000|2022-03-14 04:56:10|19802.3|19772.3|19803.4|19773.4|19803.4|19773.4|19802.3|19772.3|0
1647233780000|2022-03-14 04:56:20|19804.1|19774.1|19803.9|19773.9|19804.6|19774.6|19803.9|19773.9|0
1647233790000|2022-03-14 04:56:30|19803.4|19773.4|19803.4|19773.4|19803.6|19773.6|19802.8|19772.8|0
1647233800000|2022-03-14 04:56:40|19803.6|19773.6|19803.4|19773.4|19803.6|19773.6|19803.4|19773.4|0
1647233810000|2022-03-14 04:56:50|19803.6|19773.6|19803.6|19773.6|19803.6|19773.6|19803.4|19773.4|0
1647233820000|2022-03-14 04:57:00|19803.4|19773.4|19803.6|19773.6|19803.6|19773.6|19803.4|19773.4|0
1647233840000|2022-03-14 04:57:20|19803.4|19773.4|19800|19770|19803.4|19773.4|19799.8|19769.8|0
1647233850000|2022-03-14 04:57:30|19799.8|19769.8|19802.1|19772.1|19802.3|19772.3|19799.8|19769.8|0
1647233860000|2022-03-14 04:57:40|19802.3|19772.3|19803.4|19773.4|19803.4|19773.4|19802.1|19772.1|0
1647233870000|2022-03-14 04:57:50|19803.7|19773.7|19813|19783|19813|19783|19803.4|19773.4|0
1647233880000|2022-03-14 04:58:00|19812.5|19782.5|19814.8|19784.8|19814.8|19784.8|19812.5|19782.5|0
1647233890000|2022-03-14 04:58:10|19815.4|19785.4|19824.7|19794.7|19824.7|19794.7|19815.4|19785.4|0
1647233900000|2022-03-14 04:58:20|19824.5|19794.5|19823.1|19793.1|19824.5|19794.5|19823.1|19793.1|0
1647233910000|2022-03-14 04:58:30|19822.9|19792.9|19820.4|19790.4|19822.9|19792.9|19820.2|19790.2|0
1647233920000|2022-03-14 04:58:40|19820.6|19790.6|19822.4|19792.4|19822.7|19792.7|19820.6|19790.6|0
1647233930000|2022-03-14 04:58:50|19823.1|19793.1|19822.4|19792.4|19823.1|19793.1|19822.4|19792.4|0
1647234000000|2022-03-14 05:00:00|19815.4|19785.4|19772.2|19767.2|19815.4|19785.4|19772.2|19767.2|371
1647234010000|2022-03-14 05:00:10|19778.2|19773.2|19773.2|19768.2|19782.7|19777.7|19768.7|19763.7|227
1647234020000|2022-03-14 05:00:20|19773.7|19768.7|19772.7|19767.7|19779.7|19774.7|19769.7|19764.7|63
1647234030000|2022-03-14 05:00:30|19770.7|19765.7|19771.2|19766.2|19773.7|19768.7|19767.7|19762.7|122
1647234040000|2022-03-14 05:00:40|19773.2|19768.2|19786.2|19781.2|19790.7|19785.7|19773.2|19768.2|83
1647234050000|2022-03-14 05:00:50|19786.7|19781.7|19793.2|19788.2|19795.7|19790.7|19782.2|19777.2|137
1647234060000|2022-03-14 05:01:00|19795.7|19790.7|19809.7|19804.7|19811.7|19806.7|19795.7|19790.7|200
1647234070000|2022-03-14 05:01:10|19810.2|19805.2|19810.2|19805.2|19813.7|19808.7|19806.2|19801.2|94
1647234080000|2022-03-14 05:01:20|19813.2|19808.2|19800.7|19795.7|19813.2|19808.2|19799.2|19794.2|82
1647234090000|2022-03-14 05:01:30|19801.2|19796.2|19796.7|19791.7|19802.7|19797.7|19793.2|19788.2|83
1647234100000|2022-03-14 05:01:40|19795.2|19790.2|19787.2|19782.2|19796.7|19791.7|19787.2|19782.2|102
1647234110000|2022-03-14 05:01:50|19786.2|19781.2|19782.2|19777.2|19786.2|19781.2|19777.7|19772.7|114
1647234120000|2022-03-14 05:02:00|19781.2|19776.2|19776.2|19771.2|19782.2|19777.2|19767.7|19762.7|82
1647234130000|2022-03-14 05:02:10|19776.7|19771.7|19775.7|19770.7|19781.2|19776.2|19775.2|19770.2|47
1647234140000|2022-03-14 05:02:20|19776.7|19771.7|19767.7|19762.7|19778.2|19773.2|19766.2|19761.2|46
1647234150000|2022-03-14 05:02:30|19768.2|19763.2|19769.7|19764.7|19771.2|19766.2|19758.2|19753.2|182
1647234160000|2022-03-14 05:02:40|19768.7|19763.7|19763.7|19758.7|19770.7|19765.7|19763.2|19758.2|43
1647234170000|2022-03-14 05:02:50|19763.2|19758.2|19759.7|19754.7|19766.2|19761.2|19757.2|19752.2|58
1647234180000|2022-03-14 05:03:00|19760.7|19755.7|19759.2|19754.2|19763.7|19758.7|19756.7|19751.7|133
1647234190000|2022-03-14 05:03:10|19760.2|19755.2|19759.7|19754.7|19764.2|19759.2|19759.2|19754.2|44
1647234200000|2022-03-14 05:03:20|19759.2|19754.2|19775.7|19770.7|19775.7|19770.7|19755.2|19750.2|75
1647234210000|2022-03-14 05:03:30|19776.2|19771.2|19765.2|19760.2|19782.2|19777.2|19765.2|19760.2|119
1647234220000|2022-03-14 05:03:40|19763.7|19758.7|19741.2|19736.2|19764.7|19759.7|19741.2|19736.2|191
1647234230000|2022-03-14 05:03:50|19740.2|19735.2|19744.7|19739.7|19747.2|19742.2|19733.2|19728.2|122
1647234240000|2022-03-14 05:04:00|19745.2|19740.2|19739.2|19734.2|19747.2|19742.2|19739.2|19734.2|53
1647234250000|2022-03-14 05:04:10|19738.7|19733.7|19745.2|19740.2|19748.2|19743.2|19737.7|19732.7|55
1647234260000|2022-03-14 05:04:20|19743.7|19738.7|19741.2|19736.2|19746.7|19741.7|19740.7|19735.7|61
1647234270000|2022-03-14 05:04:30|19741.7|19736.7|19750.2|19745.2|19751.2|19746.2|19741.2|19736.2|25
1647234280000|2022-03-14 05:04:40|19750.7|19745.7|19752.2|19747.2|19755.7|19750.7|19750.7|19745.7|54
1647234290000|2022-03-14 05:04:50|19752.7|19747.7|19747.7|19742.7|19755.2|19750.2|19744.7|19739.7|32
1647234300000|2022-03-14 05:05:00|19748.2|19743.2|19736.2|19731.2|19748.2|19743.2|19734.7|19729.7|63
1647234310000|2022-03-14 05:05:10|19735.2|19730.2|19742.2|19737.2|19742.7|19737.7|19735.2|19730.2|38
1647234320000|2022-03-14 05:05:20|19743.2|19738.2|19743.7|19738.7|19746.2|19741.2|19739.2|19734.2|44
1647234330000|2022-03-14 05:05:30|19744.2|19739.2|19749.2|19744.2|19750.2|19745.2|19744.2|19739.2|57
1647234340000|2022-03-14 05:05:40|19750.7|19745.7|19754.2|19749.2|19754.2|19749.2|19749.2|19744.2|30
1647234350000|2022-03-14 05:05:50|19751.7|19746.7|19756.7|19751.7|19762.2|19757.2|19751.7|19746.7|46
1647234360000|2022-03-14 05:06:00|19758.7|19753.7|19758.2|19753.2|19758.7|19753.7|19746.7|19741.7|57
1647234370000|2022-03-14 05:06:10|19757.7|19752.7|19746.7|19741.7|19759.2|19754.2|19746.7|19741.7|42
1647234380000|2022-03-14 05:06:20|19748.7|19743.7|19755.2|19750.2|19756.7|19751.7|19747.2|19742.2|23
1647234390000|2022-03-14 05:06:30|19753.2|19748.2|19765.7|19760.7|19765.7|19760.7|19753.2|19748.2|64
1647234400000|2022-03-14 05:06:40|19768.2|19763.2|19779.2|19774.2|19779.2|19774.2|19767.2|19762.2|105
1647234410000|2022-03-14 05:06:50|19780.2|19775.2|19779.7|19774.7|19783.2|19778.2|19773.7|19768.7|47
1647234420000|2022-03-14 05:07:00|19779.2|19774.2|19780.7|19775.7|19783.2|19778.2|19777.2|19772.2|66
1647234430000|2022-03-14 05:07:10|19781.2|19776.2|19774.2|19769.2|19781.2|19776.2|19774.2|19769.2|44
1647234440000|2022-03-14 05:07:20|19773.2|19768.2|19789.2|19784.2|19789.2|19784.2|19772.7|19767.7|62
1647234450000|2022-03-14 05:07:30|19788.7|19783.7|19781.7|19776.7|19790.7|19785.7|19781.7|19776.7|32
1647234460000|2022-03-14 05:07:40|19782.2|19777.2|19782.7|19777.7|19789.7|19784.7|19780.7|19775.7|42
1647234470000|2022-03-14 05:07:50|19783.2|19778.2|19778.7|19773.7|19785.2|19780.2|19777.7|19772.7|25
1647234480000|2022-03-14 05:08:00|19779.7|19774.7|19791.7|19786.7|19791.7|19786.7|19779.7|19774.7|41
1647234490000|2022-03-14 05:08:10|19793.7|19788.7|19814.2|19809.2|19814.2|19809.2|19793.2|19788.2|163
1647234500000|2022-03-14 05:08:20|19815.2|19810.2|19830.2|19825.2|19832.2|19827.2|19814.2|19809.2|184
1647234510000|2022-03-14 05:08:30|19828.2|19823.2|19827.7|19822.7|19834.2|19829.2|19826.2|19821.2|128
1647234520000|2022-03-14 05:08:40|19827.2|19822.2|19839.2|19834.2|19839.2|19834.2|19827.2|19822.2|58
1647234530000|2022-03-14 05:08:50|19838.7|19833.7|19843.2|19838.2|19845.7|19840.7|19836.2|19831.2|142
1647234540000|2022-03-14 05:09:00|19842.7|19837.7|19847.2|19842.2|19852.7|19847.7|19840.2|19835.2|136
1647234550000|2022-03-14 05:09:10|19848.7|19843.7|19855.7|19850.7|19861.2|19856.2|19846.7|19841.7|181
1647234560000|2022-03-14 05:09:20|19856.2|19851.2|19873.7|19868.7|19875.2|19870.2|19853.2|19848.2|176
1647234570000|2022-03-14 05:09:30|19872.2|19867.2|19875.7|19870.7|19879.2|19874.2|19872.2|19867.2|156
1647234580000|2022-03-14 05:09:40|19877.2|19872.2|19901.2|19896.2|19901.2|19896.2|19875.2|19870.2|213
1647234590000|2022-03-14 05:09:50|19899.2|19894.2|19907.2|19902.2|19909.2|19904.2|19898.2|19893.2|169
1647234600000|2022-03-14 05:10:00|19908.7|19903.7|19889.2|19884.2|19916.2|19911.2|19889.2|19884.2|347
1647234610000|2022-03-14 05:10:10|19890.7|19885.7|19861.2|19856.2|19890.7|19885.7|19860.2|19855.2|315
1647234620000|2022-03-14 05:10:20|19861.7|19856.7|19854.2|19849.2|19869.2|19864.2|19854.2|19849.2|151
1647234630000|2022-03-14 05:10:30|19853.7|19848.7|19844.2|19839.2|19853.7|19848.7|19842.2|19837.2|111
1647234640000|2022-03-14 05:10:40|19846.2|19841.2|19847.2|19842.2|19855.2|19850.2|19842.2|19837.2|99
1647234650000|2022-03-14 05:10:50|19845.7|19840.7|19845.7|19840.7|19849.2|19844.2|19842.2|19837.2|97
1647234660000|2022-03-14 05:11:00|19845.2|19840.2|19856.2|19851.2|19857.2|19852.2|19840.2|19835.2|71
1647234670000|2022-03-14 05:11:10|19854.7|19849.7|19864.7|19859.7|19869.7|19864.7|19854.7|19849.7|61
1647234680000|2022-03-14 05:11:20|19865.2|19860.2|19861.7|19856.7|19865.2|19860.2|19851.7|19846.7|91
1647234690000|2022-03-14 05:11:30|19860.7|19855.7|19853.2|19848.2|19864.2|19859.2|19849.2|19844.2|62
1647234700000|2022-03-14 05:11:40|19858.7|19853.7|19865.7|19860.7|19866.2|19861.2|19853.2|19848.2|47
1647234710000|2022-03-14 05:11:50|19860.7|19855.7|19853.2|19848.2|19860.7|19855.7|19850.7|19845.7|109
1647234720000|2022-03-14 05:12:00|19852.7|19847.7|19840.2|19835.2|19855.2|19850.2|19837.2|19832.2|82
1647234730000|2022-03-14 05:12:10|19837.2|19832.2|19839.7|19834.7|19841.7|19836.7|19829.2|19824.2|102
1647234740000|2022-03-14 05:12:20|19838.7|19833.7|19837.7|19832.7|19842.2|19837.2|19833.7|19828.7|29
1647234750000|2022-03-14 05:12:30|19837.2|19832.2|19849.2|19844.2|19849.2|19844.2|19833.7|19828.7|37
1647234760000|2022-03-14 05:12:40|19850.2|19845.2|19854.7|19849.7|19858.7|19853.7|19849.2|19844.2|64
1647234770000|2022-03-14 05:12:50|19855.7|19850.7|19851.7|19846.7|19863.2|19858.2|19851.2|19846.2|140
1647234780000|2022-03-14 05:13:00|19851.2|19846.2|19851.7|19846.7|19853.2|19848.2|19840.7|19835.7|57
1647234790000|2022-03-14 05:13:10|19849.7|19844.7|19850.7|19845.7|19851.2|19846.2|19842.2|19837.2|59
1647234800000|2022-03-14 05:13:20|19851.2|19846.2|19864.2|19859.2|19864.2|19859.2|19851.2|19846.2|41
1647234810000|2022-03-14 05:13:30|19865.2|19860.2|19856.2|19851.2|19865.2|19860.2|19847.7|19842.7|88
1647234820000|2022-03-14 05:13:40|19857.7|19852.7|19853.7|19848.7|19866.2|19861.2|19852.7|19847.7|52
1647234830000|2022-03-14 05:13:50|19853.2|19848.2|19854.7|19849.7|19854.7|19849.7|19844.7|19839.7|24
1647234840000|2022-03-14 05:14:00|19854.2|19849.2|19861.2|19856.2|19861.7|19856.7|19846.7|19841.7|29
1647234850000|2022-03-14 05:14:10|19861.7|19856.7|19867.7|19862.7|19871.7|19866.7|19861.7|19856.7|57
1647234860000|2022-03-14 05:14:20|19869.2|19864.2|19871.2|19866.2|19872.7|19867.7|19866.7|19861.7|29
1647234870000|2022-03-14 05:14:30|19869.7|19864.7|19875.2|19870.2|19878.7|19873.7|19869.2|19864.2|53
1647234880000|2022-03-14 05:14:40|19877.7|19872.7|19889.2|19884.2|19889.2|19884.2|19877.7|19872.7|61
1647234890000|2022-03-14 05:14:50|19890.2|19885.2|19894.2|19889.2|19898.2|19893.2|19887.7|19882.7|59
1647234900000|2022-03-14 05:15:00|19894.7|19889.7|19887.7|19882.7|19894.7|19889.7|19879.7|19874.7|91
1647234910000|2022-03-14 05:15:10|19888.2|19883.2|19879.2|19874.2|19893.2|19888.2|19876.2|19871.2|51
1647234920000|2022-03-14 05:15:20|19881.2|19876.2|19876.2|19871.2|19883.2|19878.2|19872.7|19867.7|75
1647234930000|2022-03-14 05:15:30|19873.7|19868.7|19870.7|19865.7|19876.2|19871.2|19869.2|19864.2|34
1647234940000|2022-03-14 05:15:40|19871.2|19866.2|19872.7|19867.7|19880.2|19875.2|19869.2|19864.2|88
1647234950000|2022-03-14 05:15:50|19875.7|19870.7|19882.2|19877.2|19882.2|19877.2|19867.2|19862.2|64
1647234960000|2022-03-14 05:16:00|19881.7|19876.7|19895.7|19890.7|19895.7|19890.7|19881.2|19876.2|54
1647234970000|2022-03-14 05:16:10|19895.2|19890.2|19904.2|19899.2|19904.2|19899.2|19892.7|19887.7|94
1647234980000|2022-03-14 05:16:20|19903.7|19898.7|19895.7|19890.7|19905.2|19900.2|19894.7|19889.7|59
1647234990000|2022-03-14 05:16:30|19895.2|19890.2|19883.7|19878.7|19896.2|19891.2|19883.7|19878.7|35
1647235000000|2022-03-14 05:16:40|19882.7|19877.7|19887.7|19882.7|19888.7|19883.7|19882.7|19877.7|33
1647235010000|2022-03-14 05:16:50|19888.2|19883.2|19888.2|19883.2|19890.7|19885.7|19883.7|19878.7|18
1647235020000|2022-03-14 05:17:00|19888.7|19883.7|19878.2|19873.2|19888.7|19883.7|19874.2|19869.2|57
1647235030000|2022-03-14 05:17:10|19877.7|19872.7|19876.2|19871.2|19884.2|19879.2|19876.2|19871.2|50
1647235040000|2022-03-14 05:17:20|19876.7|19871.7|19893.7|19888.7|19895.2|19890.2|19875.2|19870.2|63
1647235050000|2022-03-14 05:17:30|19893.2|19888.2|19900.2|19895.2|19903.2|19898.2|19892.2|19887.2|151
1647235060000|2022-03-14 05:17:40|19898.7|19893.7|19889.2|19884.2|19898.7|19893.7|19885.7|19880.7|49
1647235070000|2022-03-14 05:17:50|19888.7|19883.7|19887.7|19882.7|19889.7|19884.7|19884.7|19879.7|24
1647235080000|2022-03-14 05:18:00|19888.7|19883.7|19882.7|19877.7|19888.7|19883.7|19878.2|19873.2|41
1647235090000|2022-03-14 05:18:10|19883.2|19878.2|19884.2|19879.2|19890.2|19885.2|19883.2|19878.2|33
1647235100000|2022-03-14 05:18:20|19883.7|19878.7|19886.2|19881.2|19886.2|19881.2|19882.2|19877.2|16
1647235110000|2022-03-14 05:18:30|19885.7|19880.7|19878.2|19873.2|19887.2|19882.2|19876.2|19871.2|37
1647235120000|2022-03-14 05:18:40|19877.7|19872.7|19887.2|19882.2|19888.7|19883.7|19874.7|19869.7|122
1647235130000|2022-03-14 05:18:50|19887.7|19882.7|19895.2|19890.2|19895.2|19890.2|19881.7|19876.7|46
1647235140000|2022-03-14 05:19:00|19897.7|19892.7|19895.2|19890.2|19904.7|19899.7|19895.2|19890.2|80
1647235150000|2022-03-14 05:19:10|19893.2|19888.2|19899.7|19894.7|19905.7|19900.7|19893.2|19888.2|87
1647235160000|2022-03-14 05:19:20|19899.2|19894.2|19891.2|19886.2|19899.7|19894.7|19888.7|19883.7|33
1647235170000|2022-03-14 05:19:30|19890.7|19885.7|19874.2|19869.2|19890.7|19885.7|19874.2|19869.2|55
1647235180000|2022-03-14 05:19:40|19875.7|19870.7|19871.2|19866.2|19878.2|19873.2|19870.2|19865.2|74
1647235190000|2022-03-14 05:19:50|19870.2|19865.2|19878.2|19873.2|19878.2|19873.2|19869.2|19864.2|60
1647235200000|2022-03-14 05:20:00|19878.7|19873.7|19862.7|19857.7|19878.7|19873.7|19857.7|19852.7|126
1647235210000|2022-03-14 05:20:10|19863.2|19858.2|19865.7|19860.7|19869.2|19864.2|19862.2|19857.2|35
1647235220000|2022-03-14 05:20:20|19866.7|19861.7|19865.2|19860.2|19866.7|19861.7|19863.2|19858.2|23
1647235230000|2022-03-14 05:20:30|19863.7|19858.7|19863.2|19858.2|19864.7|19859.7|19857.7|19852.7|50
1647235240000|2022-03-14 05:20:40|19863.7|19858.7|19859.2|19854.2|19865.2|19860.2|19859.2|19854.2|21
1647235250000|2022-03-14 05:20:50|19861.7|19856.7|19861.7|19856.7|19864.2|19859.2|19859.2|19854.2|24
1647235260000|2022-03-14 05:21:00|19861.2|19856.2|19869.2|19864.2|19873.7|19868.7|19859.2|19854.2|51
1647235270000|2022-03-14 05:21:10|19868.7|19863.7|19864.7|19859.7|19868.7|19863.7|19862.7|19857.7|34
1647235280000|2022-03-14 05:21:20|19864.2|19859.2|19867.2|19862.2|19869.2|19864.2|19859.2|19854.2|22
1647235290000|2022-03-14 05:21:30|19868.7|19863.7|19848.2|19843.2|19869.2|19864.2|19848.2|19843.2|57
1647235300000|2022-03-14 05:21:40|19847.2|19842.2|19848.7|19843.7|19849.7|19844.7|19841.7|19836.7|88
1647235310000|2022-03-14 05:21:50|19850.7|19845.7|19858.2|19853.2|19859.2|19854.2|19850.2|19845.2|53
1647235320000|2022-03-14 05:22:00|19859.7|19854.7|19857.2|19852.2|19863.2|19858.2|19853.2|19848.2|52
1647235330000|2022-03-14 05:22:10|19860.2|19855.2|19869.7|19864.7|19872.2|19867.2|19859.7|19854.7|42
1647235340000|2022-03-14 05:22:20|19870.7|19865.7|19881.7|19876.7|19881.7|19876.7|19870.2|19865.2|39
1647235350000|2022-03-14 05:22:30|19881.2|19876.2|19873.2|19868.2|19881.2|19876.2|19871.7|19866.7|16
1647235360000|2022-03-14 05:22:40|19872.7|19867.7|19881.2|19876.2|19885.2|19880.2|19872.7|19867.7|42
1647235370000|2022-03-14 05:22:50|19879.7|19874.7|19880.2|19875.2|19884.2|19879.2|19875.2|19870.2|36
1647235380000|2022-03-14 05:23:00|19881.7|19876.7|19879.7|19874.7|19886.7|19881.7|19876.7|19871.7|42
1647235390000|2022-03-14 05:23:10|19880.2|19875.2|19881.2|19876.2|19886.2|19881.2|19878.7|19873.7|8
1647235400000|2022-03-14 05:23:20|19877.7|19872.7|19877.2|19872.2|19881.7|19876.7|19874.2|19869.2|12
1647235410000|2022-03-14 05:23:30|19876.7|19871.7|19868.7|19863.7|19876.7|19871.7|19867.7|19862.7|27
1647235420000|2022-03-14 05:23:40|19869.2|19864.2|19879.7|19874.7|19879.7|19874.7|19869.2|19864.2|25
1647235430000|2022-03-14 05:23:50|19879.2|19874.2|19894.2|19889.2|19894.7|19889.7|19879.2|19874.2|54
1647235440000|2022-03-14 05:24:00|19894.7|19889.7|19885.7|19880.7|19897.2|19892.2|19885.7|19880.7|45
1647235450000|2022-03-14 05:24:10|19886.2|19881.2|19884.7|19879.7|19886.7|19881.7|19880.2|19875.2|25
1647235460000|2022-03-14 05:24:20|19884.2|19879.2|19878.7|19873.7|19884.7|19879.7|19877.2|19872.2|22
1647235470000|2022-03-14 05:24:30|19878.2|19873.2|19879.7|19874.7|19881.7|19876.7|19873.2|19868.2|41
1647235480000|2022-03-14 05:24:40|19879.2|19874.2|19877.7|19872.7|19887.7|19882.7|19877.2|19872.2|28
1647235490000|2022-03-14 05:24:50|19876.7|19871.7|19884.7|19879.7|19886.2|19881.2|19876.7|19871.7|32
1647235500000|2022-03-14 05:25:00|19885.2|19880.2|19884.7|19879.7|19895.2|19890.2|19884.7|19879.7|32
1647235510000|2022-03-14 05:25:10|19884.2|19879.2|19894.2|19889.2|19894.2|19889.2|19882.2|19877.2|25
1647235520000|2022-03-14 05:25:20|19894.7|19889.7|19890.7|19885.7|19896.7|19891.7|19890.7|19885.7|48
1647235530000|2022-03-14 05:25:30|19890.2|19885.2|19892.2|19887.2|19894.7|19889.7|19884.2|19879.2|21
1647235540000|2022-03-14 05:25:40|19891.7|19886.7|19895.7|19890.7|19900.7|19895.7|19891.7|19886.7|53
1647235550000|2022-03-14 05:25:50|19897.7|19892.7|19897.2|19892.2|19898.2|19893.2|19891.2|19886.2|35
1647235560000|2022-03-14 05:26:00|19898.2|19893.2|19879.2|19874.2|19898.2|19893.2|19876.2|19871.2|39
1647235570000|2022-03-14 05:26:10|19879.7|19874.7|19876.7|19871.7|19882.7|19877.7|19876.7|19871.7|19
1647235580000|2022-03-14 05:26:20|19876.2|19871.2|19867.7|19862.7|19876.7|19871.7|19867.7|19862.7|45
1647235590000|2022-03-14 05:26:30|19867.2|19862.2|19877.2|19872.2|19877.2|19872.2|19866.7|19861.7|16
1647235600000|2022-03-14 05:26:40|19876.7|19871.7|19878.7|19873.7|19879.7|19874.7|19874.2|19869.2|25
1647235610000|2022-03-14 05:26:50|19878.2|19873.2|19874.7|19869.7|19882.7|19877.7|19874.7|19869.7|19
1647235620000|2022-03-14 05:27:00|19874.2|19869.2|19867.7|19862.7|19874.2|19869.2|19866.2|19861.2|42
1647235630000|2022-03-14 05:27:10|19867.2|19862.2|19861.7|19856.7|19868.2|19863.2|19859.2|19854.2|64
1647235640000|2022-03-14 05:27:20|19865.7|19860.7|19861.2|19856.2|19865.7|19860.7|19856.7|19851.7|30
1647235650000|2022-03-14 05:27:30|19861.7|19856.7|19872.2|19867.2|19872.2|19867.2|19860.2|19855.2|23
1647235660000|2022-03-14 05:27:40|19872.7|19867.7|19867.2|19862.2|19882.7|19877.7|19867.2|19862.2|13
1647235670000|2022-03-14 05:27:50|19864.7|19859.7|19863.2|19858.2|19864.7|19859.7|19862.2|19857.2|24
1647235680000|2022-03-14 05:28:00|19862.7|19857.7|19863.7|19858.7|19863.7|19858.7|19857.2|19852.2|35
1647235690000|2022-03-14 05:28:10|19860.7|19855.7|19862.7|19857.7|19864.2|19859.2|19856.2|19851.2|53
1647235700000|2022-03-14 05:28:20|19863.2|19858.2|19856.7|19851.7|19865.2|19860.2|19856.7|19851.7|21
1647235710000|2022-03-14 05:28:30|19857.2|19852.2|19857.2|19852.2|19859.7|19854.7|19854.2|19849.2|25
1647235720000|2022-03-14 05:28:40|19856.7|19851.7|19852.7|19847.7|19857.2|19852.2|19850.7|19845.7|15
1647235730000|2022-03-14 05:28:50|19852.2|19847.2|19850.7|19845.7|19852.2|19847.2|19845.2|19840.2|38
1647235740000|2022-03-14 05:29:00|19851.2|19846.2|19849.7|19844.7|19856.2|19851.2|19846.2|19841.2|31
1647235750000|2022-03-14 05:29:10|19849.2|19844.2|19855.2|19850.2|19858.2|19853.2|19848.7|19843.7|38
1647235760000|2022-03-14 05:29:20|19856.7|19851.7|19873.2|19868.2|19873.7|19868.7|19856.7|19851.7|54
1647235770000|2022-03-14 05:29:30|19870.7|19865.7|19870.2|19865.2|19874.2|19869.2|19867.7|19862.7|30
1647235780000|2022-03-14 05:29:40|19870.7|19865.7|19865.2|19860.2|19874.7|19869.7|19863.2|19858.2|31
1647235790000|2022-03-14 05:29:50|19865.7|19860.7|19865.7|19860.7|19867.7|19862.7|19861.7|19856.7|29
1647235800000|2022-03-14 05:30:00|19866.2|19861.2|19878.7|19873.7|19880.2|19875.2|19860.2|19855.2|53
1647235810000|2022-03-14 05:30:10|19877.2|19872.2|19877.2|19872.2|19881.2|19876.2|19871.2|19866.2|44
1647235820000|2022-03-14 05:30:20|19880.2|19875.2|19868.2|19863.2|19881.2|19876.2|19868.2|19863.2|34
1647235830000|2022-03-14 05:30:30|19866.2|19861.2|19862.2|19857.2|19866.2|19861.2|19858.7|19853.7|39
1647235840000|2022-03-14 05:30:40|19862.7|19857.7|19860.7|19855.7|19864.7|19859.7|19856.7|19851.7|31
1647235850000|2022-03-14 05:30:50|19859.7|19854.7|19859.2|19854.2|19860.7|19855.7|19854.7|19849.7|12
1647235860000|2022-03-14 05:31:00|19860.2|19855.2|19856.7|19851.7|19865.2|19860.2|19851.2|19846.2|17
1647235870000|2022-03-14 05:31:10|19857.2|19852.2|19839.7|19834.7|19857.2|19852.2|19838.7|19833.7|111
1647235880000|2022-03-14 05:31:20|19840.2|19835.2|19840.2|19835.2|19843.2|19838.2|19837.2|19832.2|52
1647235890000|2022-03-14 05:31:30|19839.7|19834.7|19839.7|19834.7|19841.7|19836.7|19838.2|19833.2|18
1647235900000|2022-03-14 05:31:40|19839.2|19834.2|19832.2|19827.2|19839.2|19834.2|19829.7|19824.7|80
1647235910000|2022-03-14 05:31:50|19833.2|19828.2|19828.2|19823.2|19834.2|19829.2|19827.7|19822.7|40
1647235920000|2022-03-14 05:32:00|19827.7|19822.7|19825.2|19820.2|19829.2|19824.2|19823.7|19818.7|85
1647235930000|2022-03-14 05:32:10|19824.7|19819.7|19814.7|19809.7|19825.2|19820.2|19812.7|19807.7|64
1647235940000|2022-03-14 05:32:20|19813.2|19808.2|19826.2|19821.2|19826.2|19821.2|19813.2|19808.2|118
1647235950000|2022-03-14 05:32:30|19826.7|19821.7|19825.7|19820.7|19833.2|19828.2|19825.2|19820.2|58
1647235960000|2022-03-14 05:32:40|19825.2|19820.2|19820.2|19815.2|19825.7|19820.7|19818.2|19813.2|24
1647235970000|2022-03-14 05:32:50|19821.2|19816.2|19815.7|19810.7|19823.7|19818.7|19815.2|19810.2|23
1647235980000|2022-03-14 05:33:00|19813.7|19808.7|19816.2|19811.2|19816.7|19811.7|19812.2|19807.2|34
1647235990000|2022-03-14 05:33:10|19816.7|19811.7|19808.2|19803.2|19816.7|19811.7|19807.2|19802.2|51
1647236000000|2022-03-14 05:33:20|19807.2|19802.2|19802.2|19797.2|19808.2|19803.2|19801.7|19796.7|70
1647236010000|2022-03-14 05:33:30|19803.2|19798.2|19802.7|19797.7|19810.2|19805.2|19800.2|19795.2|79
1647236020000|2022-03-14 05:33:40|19804.2|19799.2|19797.7|19792.7|19804.7|19799.7|19797.7|19792.7|49
1647236030000|2022-03-14 05:33:50|19797.2|19792.2|19802.2|19797.2|19804.2|19799.2|19795.7|19790.7|46
1647236040000|2022-03-14 05:34:00|19801.7|19796.7|19806.7|19801.7|19809.2|19804.2|19800.2|19795.2|51
1647236050000|2022-03-14 05:34:10|19806.2|19801.2|19801.7|19796.7|19809.2|19804.2|19797.7|19792.7|28
1647236060000|2022-03-14 05:34:20|19802.2|19797.2|19806.7|19801.7|19807.2|19802.2|19801.2|19796.2|23
1647236070000|2022-03-14 05:34:30|19807.2|19802.2|19809.7|19804.7|19809.7|19804.7|19804.2|19799.2|26
1647236080000|2022-03-14 05:34:40|19809.2|19804.2|19803.7|19798.7|19811.2|19806.2|19801.7|19796.7|39
1647236090000|2022-03-14 05:34:50|19803.2|19798.2|19803.7|19798.7|19805.2|19800.2|19798.2|19793.2|98
1647236100000|2022-03-14 05:35:00|19804.7|19799.7|19799.7|19794.7|19804.7|19799.7|19799.7|19794.7|68
1647236110000|2022-03-14 05:35:10|19799.2|19794.2|19793.7|19788.7|19799.2|19794.2|19793.7|19788.7|12
1647236120000|2022-03-14 05:35:20|19792.7|19787.7|19790.7|19785.7|19794.2|19789.2|19788.2|19783.2|43
1647236130000|2022-03-14 05:35:30|19791.7|19786.7|19802.2|19797.2|19802.2|19797.2|19791.7|19786.7|29
1647236140000|2022-03-14 05:35:40|19801.7|19796.7|19804.2|19799.2|19806.2|19801.2|19800.2|19795.2|44
1647236150000|2022-03-14 05:35:50|19803.7|19798.7|19813.2|19808.2|19813.2|19808.2|19801.7|19796.7|37
1647236160000|2022-03-14 05:36:00|19814.7|19809.7|19807.7|19802.7|19816.2|19811.2|19806.7|19801.7|47
1647236170000|2022-03-14 05:36:10|19807.2|19802.2|19816.7|19811.7|19816.7|19811.7|19807.2|19802.2|35
1647236180000|2022-03-14 05:36:20|19816.2|19811.2|19819.2|19814.2|19822.2|19817.2|19815.2|19810.2|77
1647236190000|2022-03-14 05:36:30|19819.7|19814.7|19821.2|19816.2|19822.2|19817.2|19818.2|19813.2|40
1647236200000|2022-03-14 05:36:40|19821.7|19816.7|19826.7|19821.7|19827.2|19822.2|19820.2|19815.2|61
1647236210000|2022-03-14 05:36:50|19826.2|19821.2|19828.7|19823.7|19830.7|19825.7|19823.7|19818.7|32
1647236220000|2022-03-14 05:37:00|19829.7|19824.7|19816.7|19811.7|19829.7|19824.7|19814.2|19809.2|88
1647236230000|2022-03-14 05:37:10|19816.2|19811.2|19808.2|19803.2|19816.2|19811.2|19802.2|19797.2|73
1647236240000|2022-03-14 05:37:20|19808.7|19803.7|19805.7|19800.7|19808.7|19803.7|19802.2|19797.2|37
1647236250000|2022-03-14 05:37:30|19803.7|19798.7|19796.2|19791.2|19805.7|19800.7|19796.2|19791.2|36
1647236260000|2022-03-14 05:37:40|19796.7|19791.7|19798.7|19793.7|19801.7|19796.7|19796.7|19791.7|23
1647236270000|2022-03-14 05:37:50|19798.2|19793.2|19802.2|19797.2|19802.7|19797.7|19796.2|19791.2|30
1647236280000|2022-03-14 05:38:00|19802.7|19797.7|19796.2|19791.2|19803.2|19798.2|19793.7|19788.7|29
1647236290000|2022-03-14 05:38:10|19797.2|19792.2|19795.2|19790.2|19799.2|19794.2|19795.2|19790.2|24
1647236300000|2022-03-14 05:38:20|19795.7|19790.7|19796.7|19791.7|19799.2|19794.2|19795.2|19790.2|11
1647236310000|2022-03-14 05:38:30|19797.2|19792.2|19797.2|19792.2|19797.2|19792.2|19791.2|19786.2|25
1647236320000|2022-03-14 05:38:40|19799.2|19794.2|19804.2|19799.2|19805.7|19800.7|19799.2|19794.2|42
1647236330000|2022-03-14 05:38:50|19804.7|19799.7|19790.2|19785.2|19805.2|19800.2|19788.7|19783.7|42
1647236340000|2022-03-14 05:39:00|19791.7|19786.7|19787.2|19782.2|19792.2|19787.2|19784.2|19779.2|51
1647236350000|2022-03-14 05:39:10|19787.7|19782.7|19791.7|19786.7|19796.7|19791.7|19787.7|19782.7|29
1647236360000|2022-03-14 05:39:20|19792.2|19787.2|19792.7|19787.7|19795.2|19790.2|19788.7|19783.7|32
1647236370000|2022-03-14 05:39:30|19792.2|19787.2|19788.2|19783.2|19793.2|19788.2|19786.7|19781.7|25
1647236380000|2022-03-14 05:39:40|19787.2|19782.2|19786.7|19781.7|19790.2|19785.2|19786.2|19781.2|25
1647236390000|2022-03-14 05:39:50|19785.7|19780.7|19783.2|19778.2|19787.7|19782.7|19781.7|19776.7|30
1647236400000|2022-03-14 05:40:00|19783.7|19778.7|19790.7|19785.7|19792.2|19787.2|19781.2|19776.2|73
1647236410000|2022-03-14 05:40:10|19791.2|19786.2|19778.2|19773.2|19793.7|19788.7|19777.7|19772.7|60
1647236420000|2022-03-14 05:40:20|19777.7|19772.7|19776.2|19771.2|19779.2|19774.2|19773.7|19768.7|53
1647236430000|2022-03-14 05:40:30|19776.7|19771.7|19785.7|19780.7|19786.2|19781.2|19772.2|19767.2|43
1647236440000|2022-03-14 05:40:40|19788.2|19783.2|19783.7|19778.7|19791.7|19786.7|19783.2|19778.2|38
1647236450000|2022-03-14 05:40:50|19784.2|19779.2|19787.2|19782.2|19787.2|19782.2|19782.7|19777.7|15
1647236460000|2022-03-14 05:41:00|19787.7|19782.7|19784.7|19779.7|19789.2|19784.2|19781.7|19776.7|35
1647236470000|2022-03-14 05:41:10|19785.7|19780.7|19790.7|19785.7|19793.2|19788.2|19785.2|19780.2|33
1647236480000|2022-03-14 05:41:20|19790.2|19785.2|19790.2|19785.2|19791.2|19786.2|19786.2|19781.2|39
1647236490000|2022-03-14 05:41:30|19789.7|19784.7|19786.2|19781.2|19790.2|19785.2|19781.7|19776.7|26
1647236500000|2022-03-14 05:41:40|19785.7|19780.7|19788.7|19783.7|19791.7|19786.7|19785.7|19780.7|22
1647236510000|2022-03-14 05:41:50|19789.2|19784.2|19789.2|19784.2|19791.2|19786.2|19786.7|19781.7|33
1647236520000|2022-03-14 05:42:00|19790.2|19785.2|19792.2|19787.2|19792.2|19787.2|19787.7|19782.7|39
1647236530000|2022-03-14 05:42:10|19791.7|19786.7|19792.7|19787.7|19794.7|19789.7|19789.2|19784.2|52
1647236540000|2022-03-14 05:42:20|19793.2|19788.2|19787.2|19782.2|19794.7|19789.7|19782.2|19777.2|48
1647236550000|2022-03-14 05:42:30|19787.7|19782.7|19787.2|19782.2|19791.2|19786.2|19783.7|19778.7|27
1647236560000|2022-03-14 05:42:40|19786.7|19781.7|19786.2|19781.2|19789.7|19784.7|19785.7|19780.7|24
1647236570000|2022-03-14 05:42:50|19784.7|19779.7|19783.2|19778.2|19787.7|19782.7|19783.2|19778.2|19
1647236580000|2022-03-14 05:43:00|19782.7|19777.7|19787.2|19782.2|19789.2|19784.2|19780.7|19775.7|66
1647236590000|2022-03-14 05:43:10|19786.7|19781.7|19782.2|19777.2|19787.7|19782.7|19782.2|19777.2|18
1647236600000|2022-03-14 05:43:20|19782.7|19777.7|19775.7|19770.7|19783.2|19778.2|19775.2|19770.2|40
1647236610000|2022-03-14 05:43:30|19775.2|19770.2|19775.2|19770.2|19775.7|19770.7|19772.2|19767.2|27
1647236620000|2022-03-14 05:43:40|19776.2|19771.2|19783.7|19778.7|19784.2|19779.2|19776.2|19771.2|38
1647236630000|2022-03-14 05:43:50|19782.7|19777.7|19787.2|19782.2|19788.2|19783.2|19782.2|19777.2|35
1647236640000|2022-03-14 05:44:00|19787.7|19782.7|19791.7|19786.7|19792.7|19787.7|19784.7|19779.7|55
1647236650000|2022-03-14 05:44:10|19793.7|19788.7|19799.7|19794.7|19799.7|19794.7|19790.7|19785.7|60
1647236660000|2022-03-14 05:44:20|19801.2|19796.2|19795.2|19790.2|19801.7|19796.7|19793.2|19788.2|43
1647236670000|2022-03-14 05:44:30|19796.7|19791.7|19793.2|19788.2|19799.7|19794.7|19793.2|19788.2|28
1647236680000|2022-03-14 05:44:40|19792.2|19787.2|19789.2|19784.2|19793.7|19788.7|19786.7|19781.7|18
1647236690000|2022-03-14 05:44:50|19789.7|19784.7|19792.2|19787.2|19794.2|19789.2|19789.7|19784.7|34
1647236700000|2022-03-14 05:45:00|19789.2|19784.2|19794.2|19789.2|19794.2|19789.2|19788.7|19783.7|35
1647236710000|2022-03-14 05:45:10|19793.7|19788.7|19785.2|19780.2|19794.2|19789.2|19783.7|19778.7|36
1647236720000|2022-03-14 05:45:20|19784.7|19779.7|19777.2|19772.2|19792.2|19787.2|19777.2|19772.2|46
1647236730000|2022-03-14 05:45:30|19776.2|19771.2|19776.7|19771.7|19779.2|19774.2|19774.7|19769.7|31
1647236740000|2022-03-14 05:45:40|19776.2|19771.2|19782.7|19777.7|19782.7|19777.7|19774.2|19769.2|20
1647236750000|2022-03-14 05:45:50|19782.2|19777.2|19795.2|19790.2|19795.2|19790.2|19782.2|19777.2|40
1647236760000|2022-03-14 05:46:00|19793.7|19788.7|19791.7|19786.7|19794.7|19789.7|19789.7|19784.7|42
1647236770000|2022-03-14 05:46:10|19791.2|19786.2|19783.7|19778.7|19791.7|19786.7|19781.2|19776.2|18
1647236780000|2022-03-14 05:46:20|19783.2|19778.2|19778.7|19773.7|19783.7|19778.7|19777.7|19772.7|28
1647236790000|2022-03-14 05:46:30|19779.2|19774.2|19774.2|19769.2|19780.7|19775.7|19773.2|19768.2|20
1647236800000|2022-03-14 05:46:40|19773.7|19768.7|19775.2|19770.2|19775.7|19770.7|19769.2|19764.2|71
1647236810000|2022-03-14 05:46:50|19775.7|19770.7|19772.7|19767.7|19778.2|19773.2|19772.7|19767.7|17
1647236820000|2022-03-14 05:47:00|19773.7|19768.7|19770.2|19765.2|19775.7|19770.7|19769.7|19764.7|8
1647236830000|2022-03-14 05:47:10|19770.7|19765.7|19769.2|19764.2|19772.2|19767.2|19764.2|19759.2|61
1647236840000|2022-03-14 05:47:20|19768.7|19763.7|19774.2|19769.2|19774.2|19769.2|19766.2|19761.2|27
1647236850000|2022-03-14 05:47:30|19773.7|19768.7|19769.2|19764.2|19775.7|19770.7|19768.7|19763.7|37
1647236860000|2022-03-14 05:47:40|19768.7|19763.7|19768.2|19763.2|19769.7|19764.7|19763.7|19758.7|15
1647236870000|2022-03-14 05:47:50|19768.7|19763.7|19767.7|19762.7|19772.2|19767.2|19766.7|19761.7|14
1647236880000|2022-03-14 05:48:00|19766.7|19761.7|19766.7|19761.7|19769.7|19764.7|19766.2|19761.2|14
1647236890000|2022-03-14 05:48:10|19767.2|19762.2|19765.2|19760.2|19770.2|19765.2|19765.2|19760.2|29
1647236900000|2022-03-14 05:48:20|19765.7|19760.7|19767.2|19762.2|19771.2|19766.2|19765.7|19760.7|17
1647236910000|2022-03-14 05:48:30|19767.7|19762.7|19765.2|19760.2|19768.7|19763.7|19763.7|19758.7|22
1647236920000|2022-03-14 05:48:40|19763.2|19758.2|19763.7|19758.7|19770.2|19765.2|19763.2|19758.2|18
1647236930000|2022-03-14 05:48:50|19763.2|19758.2|19760.2|19755.2|19764.7|19759.7|19759.7|19754.7|36
1647236940000|2022-03-14 05:49:00|19760.7|19755.7|19765.7|19760.7|19769.7|19764.7|19760.7|19755.7|21
1647236950000|2022-03-14 05:49:10|19766.2|19761.2|19765.2|19760.2|19768.2|19763.2|19764.7|19759.7|17
1647236960000|2022-03-14 05:49:20|19764.7|19759.7|19770.2|19765.2|19773.2|19768.2|19764.7|19759.7|22
1647236970000|2022-03-14 05:49:30|19772.2|19767.2|19777.2|19772.2|19777.2|19772.2|19770.7|19765.7|29
1647236980000|2022-03-14 05:49:40|19777.7|19772.7|19785.2|19780.2|19785.7|19780.7|19776.2|19771.2|36
1647236990000|2022-03-14 05:49:50|19784.7|19779.7|19782.2|19777.2|19789.2|19784.2|19781.7|19776.7|51
1647237000000|2022-03-14 05:50:00|19781.2|19776.2|19779.2|19774.2|19781.2|19776.2|19774.7|19769.7|39
1647237010000|2022-03-14 05:50:10|19778.7|19773.7|19787.7|19782.7|19787.7|19782.7|19778.7|19773.7|21
1647237020000|2022-03-14 05:50:20|19787.2|19782.2|19786.2|19781.2|19789.2|19784.2|19781.2|19776.2|17
1647237030000|2022-03-14 05:50:30|19785.7|19780.7|19775.2|19770.2|19785.7|19780.7|19772.2|19767.2|34
1647237040000|2022-03-14 05:50:40|19774.2|19769.2|19778.2|19773.2|19778.2|19773.2|19773.7|19768.7|16
1647237050000|2022-03-14 05:50:50|19777.7|19772.7|19785.7|19780.7|19787.7|19782.7|19777.7|19772.7|17
1647237060000|2022-03-14 05:51:00|19786.2|19781.2|19792.7|19787.7|19793.2|19788.2|19786.2|19781.2|20
1647237070000|2022-03-14 05:51:10|19793.2|19788.2|19799.7|19794.7|19799.7|19794.7|19789.7|19784.7|34
1647237080000|2022-03-14 05:51:20|19801.2|19796.2|19804.7|19799.7|19805.2|19800.2|19799.7|19794.7|48
1647237090000|2022-03-14 05:51:30|19803.2|19798.2|19803.2|19798.2|19814.2|19809.2|19803.2|19798.2|95
1647237100000|2022-03-14 05:51:40|19802.7|19797.7|19809.7|19804.7|19810.2|19805.2|19799.2|19794.2|48
1647237110000|2022-03-14 05:51:50|19810.2|19805.2|19807.2|19802.2|19814.7|19809.7|19807.2|19802.2|32
1647237120000|2022-03-14 05:52:00|19802.7|19797.7|19790.2|19785.2|19802.7|19797.7|19788.2|19783.2|73
1647237130000|2022-03-14 05:52:10|19788.7|19783.7|19787.7|19782.7|19791.2|19786.2|19786.2|19781.2|41
1647237140000|2022-03-14 05:52:20|19787.2|19782.2|19778.2|19773.2|19787.2|19782.2|19778.2|19773.2|50
1647237150000|2022-03-14 05:52:30|19780.2|19775.2|19776.2|19771.2|19782.2|19777.2|19776.2|19771.2|32
1647237160000|2022-03-14 05:52:40|19776.7|19771.7|19769.7|19764.7|19778.2|19773.2|19769.7|19764.7|39
1647237170000|2022-03-14 05:52:50|19768.7|19763.7|19763.2|19758.2|19768.7|19763.7|19761.7|19756.7|60
1647237180000|2022-03-14 05:53:00|19762.7|19757.7|19766.2|19761.2|19766.2|19761.2|19759.2|19754.2|47
1647237190000|2022-03-14 05:53:10|19765.7|19760.7|19767.2|19762.2|19768.2|19763.2|19763.2|19758.2|25
1647237200000|2022-03-14 05:53:20|19765.7|19760.7|19757.2|19752.2|19766.2|19761.2|19757.2|19752.2|41
1647237210000|2022-03-14 05:53:30|19757.7|19752.7|19759.7|19754.7|19762.7|19757.7|19757.7|19752.7|34
1647237220000|2022-03-14 05:53:40|19760.2|19755.2|19751.2|19746.2|19761.2|19756.2|19751.2|19746.2|59
1647237230000|2022-03-14 05:53:50|19748.7|19743.7|19745.2|19740.2|19750.2|19745.2|19745.2|19740.2|93
1647237240000|2022-03-14 05:54:00|19746.2|19741.2|19745.7|19740.7|19747.2|19742.2|19744.2|19739.2|23
1647237250000|2022-03-14 05:54:10|19745.2|19740.2|19742.2|19737.2|19748.2|19743.2|19741.7|19736.7|39
1647237260000|2022-03-14 05:54:20|19741.7|19736.7|19741.7|19736.7|19746.7|19741.7|19740.7|19735.7|34
1647237270000|2022-03-14 05:54:30|19742.7|19737.7|19753.2|19748.2|19755.2|19750.2|19741.7|19736.7|38
1647237280000|2022-03-14 05:54:40|19751.7|19746.7|19750.7|19745.7|19753.2|19748.2|19749.2|19744.2|12
1647237290000|2022-03-14 05:54:50|19750.2|19745.2|19747.7|19742.7|19750.2|19745.2|19743.7|19738.7|45
1647237300000|2022-03-14 05:55:00|19746.2|19741.2|19745.2|19740.2|19750.2|19745.2|19742.2|19737.2|27
1647237310000|2022-03-14 05:55:10|19745.7|19740.7|19735.7|19730.7|19746.7|19741.7|19735.2|19730.2|95
1647237320000|2022-03-14 05:55:20|19736.7|19731.7|19744.2|19739.2|19751.2|19746.2|19736.7|19731.7|60
1647237330000|2022-03-14 05:55:30|19743.7|19738.7|19745.2|19740.2|19746.7|19741.7|19740.2|19735.2|20
1647237340000|2022-03-14 05:55:40|19745.7|19740.7|19745.7|19740.7|19746.2|19741.2|19744.2|19739.2|8
1647237350000|2022-03-14 05:55:50|19745.2|19740.2|19741.2|19736.2|19746.7|19741.7|19741.2|19736.2|22
1647237360000|2022-03-14 05:56:00|19739.7|19734.7|19743.2|19738.2|19745.2|19740.2|19739.7|19734.7|40
1647237370000|2022-03-14 05:56:10|19742.7|19737.7|19749.2|19744.2|19749.2|19744.2|19742.2|19737.2|19
1647237380000|2022-03-14 05:56:20|19748.7|19743.7|19747.7|19742.7|19749.2|19744.2|19746.7|19741.7|17
1647237390000|2022-03-14 05:56:30|19747.2|19742.2|19747.7|19742.7|19748.2|19743.2|19744.2|19739.2|9
1647237400000|2022-03-14 05:56:40|19748.2|19743.2|19744.7|19739.7|19752.7|19747.7|19744.7|19739.7|40
1647237410000|2022-03-14 05:56:50|19744.2|19739.2|19741.7|19736.7|19744.7|19739.7|19739.2|19734.2|30
1647237420000|2022-03-14 05:57:00|19741.2|19736.2|19739.7|19734.7|19746.7|19741.7|19739.2|19734.2|36
1647237430000|2022-03-14 05:57:10|19740.7|19735.7|19737.2|19732.2|19741.7|19736.7|19737.2|19732.2|30
1647237440000|2022-03-14 05:57:20|19737.7|19732.7|19742.7|19737.7|19743.7|19738.7|19736.7|19731.7|25
1647237450000|2022-03-14 05:57:30|19741.7|19736.7|19742.2|19737.2|19745.7|19740.7|19741.7|19736.7|11
1647237460000|2022-03-14 05:57:40|19741.7|19736.7|19739.2|19734.2|19742.2|19737.2|19739.2|19734.2|21
1647237470000|2022-03-14 05:57:50|19739.7|19734.7|19726.2|19721.2|19741.2|19736.2|19726.2|19721.2|131
1647237480000|2022-03-14 05:58:00|19725.7|19720.7|19706.2|19701.2|19726.7|19721.7|19706.2|19701.2|422
1647237490000|2022-03-14 05:58:10|19705.7|19700.7|19714.2|19709.2|19715.7|19710.7|19703.2|19698.2|211
1647237500000|2022-03-14 05:58:20|19714.7|19709.7|19724.2|19719.2|19728.7|19723.7|19714.7|19709.7|84
1647237510000|2022-03-14 05:58:30|19723.7|19718.7|19726.2|19721.2|19727.7|19722.7|19722.2|19717.2|36
1647237520000|2022-03-14 05:58:40|19725.2|19720.2|19732.2|19727.2|19732.7|19727.7|19725.2|19720.2|30
1647237530000|2022-03-14 05:58:50|19731.2|19726.2|19731.2|19726.2|19732.7|19727.7|19725.2|19720.2|42
1647237540000|2022-03-14 05:59:00|19730.7|19725.7|19738.2|19733.2|19738.2|19733.2|19728.7|19723.7|93
1647237550000|2022-03-14 05:59:10|19737.7|19732.7|19751.2|19746.2|19751.2|19746.2|19737.7|19732.7|104
1647237560000|2022-03-14 05:59:20|19748.7|19743.7|19744.7|19739.7|19753.2|19748.2|19742.7|19737.7|103
1647237570000|2022-03-14 05:59:30|19745.7|19740.7|19732.7|19727.7|19745.7|19740.7|19732.7|19727.7|71
1647237580000|2022-03-14 05:59:40|19730.7|19725.7|19719.2|19714.2|19731.2|19726.2|19719.2|19714.2|104
1647237590000|2022-03-14 05:59:50|19718.7|19713.7|19707.7|19702.7|19721.7|19716.7|19705.7|19700.7|209
1647237600000|2022-03-14 06:00:00|19707.2|19702.2|19713.7|19708.7|19716.7|19711.7|19702.2|19697.2|163
1647237610000|2022-03-14 06:00:10|19715.2|19710.2|19729.2|19724.2|19732.2|19727.2|19712.7|19707.7|95
1647237620000|2022-03-14 06:00:20|19727.2|19722.2|19733.2|19728.2|19733.2|19728.2|19725.7|19720.7|51
1647237630000|2022-03-14 06:00:30|19731.7|19726.7|19731.7|19726.7|19734.2|19729.2|19730.2|19725.2|43
1647237640000|2022-03-14 06:00:40|19730.7|19725.7|19716.7|19711.7|19730.7|19725.7|19715.2|19710.2|60
1647237650000|2022-03-14 06:00:50|19715.7|19710.7|19710.7|19705.7|19715.7|19710.7|19706.7|19701.7|55
1647237660000|2022-03-14 06:01:00|19711.7|19706.7|19714.2|19709.2|19716.7|19711.7|19708.7|19703.7|43
1647237670000|2022-03-14 06:01:10|19714.7|19709.7|19722.2|19717.2|19727.2|19722.2|19714.7|19709.7|55
1647237680000|2022-03-14 06:01:20|19721.2|19716.2|19735.2|19730.2|19736.2|19731.2|19719.7|19714.7|38
1647237690000|2022-03-14 06:01:30|19734.2|19729.2|19719.7|19714.7|19734.2|19729.2|19715.7|19710.7|54
1647237700000|2022-03-14 06:01:40|19720.7|19715.7|19719.7|19714.7|19720.7|19715.7|19713.2|19708.2|17
1647237710000|2022-03-14 06:01:50|19720.2|19715.2|19715.7|19710.7|19722.2|19717.2|19712.2|19707.2|46
1647237720000|2022-03-14 06:02:00|19714.2|19709.2|19699.7|19694.7|19715.7|19710.7|19699.7|19694.7|151
1647237730000|2022-03-14 06:02:10|19698.2|19693.2|19709.2|19704.2|19709.2|19704.2|19694.7|19689.7|228
1647237740000|2022-03-14 06:02:20|19706.2|19701.2|19711.2|19706.2|19714.2|19709.2|19706.2|19701.2|47
1647237750000|2022-03-14 06:02:30|19711.7|19706.7|19715.2|19710.2|19719.2|19714.2|19711.2|19706.2|50
1647237760000|2022-03-14 06:02:40|19715.7|19710.7|19731.2|19726.2|19731.2|19726.2|19715.2|19710.2|93
1647237770000|2022-03-14 06:02:50|19730.2|19725.2|19720.7|19715.7|19732.2|19727.2|19717.7|19712.7|73
1647237780000|2022-03-14 06:03:00|19717.7|19712.7|19711.2|19706.2|19724.2|19719.2|19711.2|19706.2|67
1647237790000|2022-03-14 06:03:10|19710.7|19705.7|19704.7|19699.7|19714.7|19709.7|19702.2|19697.2|41
1647237800000|2022-03-14 06:03:20|19705.2|19700.2|19703.2|19698.2|19707.7|19702.7|19701.2|19696.2|36
1647237810000|2022-03-14 06:03:30|19703.7|19698.7|19697.7|19692.7|19703.7|19698.7|19694.7|19689.7|68
1647237820000|2022-03-14 06:03:40|19698.2|19693.2|19697.2|19692.2|19698.7|19693.7|19693.2|19688.2|33
1647237830000|2022-03-14 06:03:50|19699.7|19694.7|19700.2|19695.2|19704.2|19699.2|19695.7|19690.7|43
1647237840000|2022-03-14 06:04:00|19700.7|19695.7|19694.7|19689.7|19701.2|19696.2|19693.7|19688.7|43
1647237850000|2022-03-14 06:04:10|19696.2|19691.2|19690.7|19685.7|19697.7|19692.7|19687.2|19682.2|69
1647237860000|2022-03-14 06:04:20|19691.7|19686.7|19687.2|19682.2|19693.7|19688.7|19687.2|19682.2|55
1647237870000|2022-03-14 06:04:30|19689.2|19684.2|19700.2|19695.2|19700.2|19695.2|19687.7|19682.7|63
1647237880000|2022-03-14 06:04:40|19699.2|19694.2|19696.2|19691.2|19703.2|19698.2|19696.2|19691.2|40
1647237890000|2022-03-14 06:04:50|19693.2|19688.2|19689.7|19684.7|19696.7|19691.7|19689.7|19684.7|33
1647237900000|2022-03-14 06:05:00|19689.2|19684.2|19690.2|19685.2|19694.2|19689.2|19687.2|19682.2|36
1647237910000|2022-03-14 06:05:10|19690.7|19685.7|19691.2|19686.2|19691.2|19686.2|19684.7|19679.7|73
1647237920000|2022-03-14 06:05:20|19690.2|19685.2|19695.7|19690.7|19697.2|19692.2|19683.7|19678.7|60
1647237930000|2022-03-14 06:05:30|19696.7|19691.7|19692.2|19687.2|19697.2|19692.2|19691.7|19686.7|33
1647237940000|2022-03-14 06:05:40|19690.7|19685.7|19690.2|19685.2|19695.7|19690.7|19689.2|19684.2|40
1647237950000|2022-03-14 06:05:50|19690.7|19685.7|19699.2|19694.2|19704.2|19699.2|19690.7|19685.7|42
1647237960000|2022-03-14 06:06:00|19699.7|19694.7|19686.7|19681.7|19700.7|19695.7|19685.7|19680.7|29
1647237970000|2022-03-14 06:06:10|19686.2|19681.2|19687.7|19682.7|19689.7|19684.7|19682.7|19677.7|29
1647237980000|2022-03-14 06:06:20|19688.2|19683.2|19684.2|19679.2|19693.2|19688.2|19684.2|19679.2|23
1647237990000|2022-03-14 06:06:30|19686.7|19681.7|19684.2|19679.2|19688.7|19683.7|19684.2|19679.2|42
1647238000000|2022-03-14 06:06:40|19684.7|19679.7|19677.2|19672.2|19685.2|19680.2|19677.2|19672.2|74
1647238010000|2022-03-14 06:06:50|19677.7|19672.7|19675.2|19670.2|19677.7|19672.7|19672.7|19667.7|63
1647238020000|2022-03-14 06:07:00|19675.7|19670.7|19681.7|19676.7|19685.2|19680.2|19672.2|19667.2|91
1647238030000|2022-03-14 06:07:10|19682.7|19677.7|19684.2|19679.2|19689.2|19684.2|19682.7|19677.7|43
1647238040000|2022-03-14 06:07:20|19683.2|19678.2|19674.7|19669.7|19684.7|19679.7|19673.7|19668.7|47
1647238050000|2022-03-14 06:07:30|19673.2|19668.2|19674.2|19669.2|19679.7|19674.7|19671.7|19666.7|46
1647238060000|2022-03-14 06:07:40|19673.7|19668.7|19666.7|19661.7|19673.7|19668.7|19665.2|19660.2|107
1647238070000|2022-03-14 06:07:50|19667.2|19662.2|19665.2|19660.2|19673.2|19668.2|19660.7|19655.7|66
1647238080000|2022-03-14 06:08:00|19664.2|19659.2|19671.7|19666.7|19682.7|19677.7|19664.2|19659.2|44
1647238090000|2022-03-14 06:08:10|19672.7|19667.7|19669.2|19664.2|19673.7|19668.7|19664.2|19659.2|46
1647238100000|2022-03-14 06:08:20|19672.2|19667.2|19678.2|19673.2|19678.2|19673.2|19670.2|19665.2|51
1647238110000|2022-03-14 06:08:30|19679.7|19674.7|19678.7|19673.7|19681.7|19676.7|19673.7|19668.7|54
1647238120000|2022-03-14 06:08:40|19679.2|19674.2|19688.7|19683.7|19688.7|19683.7|19676.2|19671.2|61
1647238130000|2022-03-14 06:08:50|19687.7|19682.7|19679.7|19674.7|19688.7|19683.7|19679.7|19674.7|39
1647238140000|2022-03-14 06:09:00|19679.2|19674.2|19673.2|19668.2|19682.7|19677.7|19670.2|19665.2|45
1647238150000|2022-03-14 06:09:10|19674.7|19669.7|19667.7|19662.7|19674.7|19669.7|19667.2|19662.2|20
1647238160000|2022-03-14 06:09:20|19667.2|19662.2|19670.2|19665.2|19672.7|19667.7|19664.2|19659.2|38
1647238170000|2022-03-14 06:09:30|19669.7|19664.7|19667.7|19662.7|19671.2|19666.2|19665.7|19660.7|30
1647238180000|2022-03-14 06:09:40|19666.2|19661.2|19669.7|19664.7|19670.2|19665.2|19664.2|19659.2|46
1647238190000|2022-03-14 06:09:50|19670.2|19665.2|19667.2|19662.2|19670.7|19665.7|19664.2|19659.2|25
1647238200000|2022-03-14 06:10:00|19666.7|19661.7|19669.7|19664.7|19679.7|19674.7|19665.7|19660.7|89
1647238210000|2022-03-14 06:10:10|19670.7|19665.7|19667.7|19662.7|19670.7|19665.7|19664.2|19659.2|49
1647238220000|2022-03-14 06:10:20|19668.2|19663.2|19666.2|19661.2|19669.7|19664.7|19664.7|19659.7|40
1647238230000|2022-03-14 06:10:30|19666.7|19661.7|19672.7|19667.7|19676.2|19671.2|19666.7|19661.7|30
1647238240000|2022-03-14 06:10:40|19672.2|19667.2|19678.7|19673.7|19680.7|19675.7|19665.2|19660.2|119
1647238250000|2022-03-14 06:10:50|19680.2|19675.2|19693.7|19688.7|19694.7|19689.7|19679.7|19674.7|108
1647238260000|2022-03-14 06:11:00|19694.7|19689.7|19685.2|19680.2|19694.7|19689.7|19681.2|19676.2|58
1647238270000|2022-03-14 06:11:10|19684.2|19679.2|19687.2|19682.2|19690.2|19685.2|19681.2|19676.2|47
1647238280000|2022-03-14 06:11:20|19689.2|19684.2|19680.7|19675.7|19689.2|19684.2|19679.7|19674.7|42
1647238290000|2022-03-14 06:11:30|19681.2|19676.2|19676.2|19671.2|19681.2|19676.2|19673.2|19668.2|38
1647238300000|2022-03-14 06:11:40|19675.7|19670.7|19673.7|19668.7|19679.7|19674.7|19673.7|19668.7|49
1647238310000|2022-03-14 06:11:50|19674.2|19669.2|19676.2|19671.2|19676.2|19671.2|19673.2|19668.2|22
1647238320000|2022-03-14 06:12:00|19675.7|19670.7|19666.2|19661.2|19678.2|19673.2|19666.2|19661.2|81
1647238330000|2022-03-14 06:12:10|19665.7|19660.7|19671.7|19666.7|19671.7|19666.7|19657.2|19652.2|145
1647238340000|2022-03-14 06:12:20|19671.2|19666.2|19664.2|19659.2|19671.2|19666.2|19658.7|19653.7|57
1647238350000|2022-03-14 06:12:30|19664.7|19659.7|19666.7|19661.7|19669.2|19664.2|19664.2|19659.2|27
1647238360000|2022-03-14 06:12:40|19666.2|19661.2|19669.7|19664.7|19671.7|19666.7|19660.7|19655.7|37
1647238370000|2022-03-14 06:12:50|19670.7|19665.7|19668.7|19663.7|19670.7|19665.7|19663.7|19658.7|30
1647238380000|2022-03-14 06:13:00|19668.2|19663.2|19671.7|19666.7|19671.7|19666.7|19664.7|19659.7|27
1647238390000|2022-03-14 06:13:10|19671.2|19666.2|19669.2|19664.2|19671.2|19666.2|19666.2|19661.2|21
1647238400000|2022-03-14 06:13:20|19668.7|19663.7|19669.2|19664.2|19669.2|19664.2|19665.2|19660.2|13
1647238410000|2022-03-14 06:13:30|19668.7|19663.7|19652.2|19647.2|19668.7|19663.7|19652.2|19647.2|127
1647238420000|2022-03-14 06:13:40|19651.7|19646.7|19661.7|19656.7|19663.2|19658.2|19650.7|19645.7|60
1647238430000|2022-03-14 06:13:50|19661.2|19656.2|19661.7|19656.7|19662.2|19657.2|19653.7|19648.7|56
1647238440000|2022-03-14 06:14:00|19661.2|19656.2|19663.7|19658.7|19668.2|19663.2|19661.2|19656.2|92
1647238450000|2022-03-14 06:14:10|19663.2|19658.2|19659.2|19654.2|19666.7|19661.7|19659.2|19654.2|58
1647238460000|2022-03-14 06:14:20|19659.7|19654.7|19654.7|19649.7|19660.2|19655.2|19651.7|19646.7|95
1647238470000|2022-03-14 06:14:30|19654.2|19649.2|19652.2|19647.2|19655.7|19650.7|19650.7|19645.7|78
1647238480000|2022-03-14 06:14:40|19652.7|19647.7|19652.2|19647.2|19654.2|19649.2|19650.7|19645.7|72
1647238490000|2022-03-14 06:14:50|19652.7|19647.7|19652.7|19647.7|19656.7|19651.7|19650.7|19645.7|30
1647238500000|2022-03-14 06:15:00|19652.2|19647.2|19669.2|19664.2|19669.2|19664.2|19652.2|19647.2|51
1647238510000|2022-03-14 06:15:10|19669.7|19664.7|19667.2|19662.2|19676.2|19671.2|19666.7|19661.7|78
1647238520000|2022-03-14 06:15:20|19666.7|19661.7|19662.2|19657.2|19670.2|19665.2|19660.2|19655.2|35
1647238530000|2022-03-14 06:15:30|19663.7|19658.7|19660.7|19655.7|19665.2|19660.2|19658.2|19653.2|36
1647238540000|2022-03-14 06:15:40|19661.2|19656.2|19656.2|19651.2|19661.2|19656.2|19654.2|19649.2|26
1647238550000|2022-03-14 06:15:50|19655.7|19650.7|19666.2|19661.2|19666.2|19661.2|19654.2|19649.2|27
1647238560000|2022-03-14 06:16:00|19665.2|19660.2|19663.7|19658.7|19666.7|19661.7|19657.7|19652.7|50
1647238570000|2022-03-14 06:16:10|19664.7|19659.7|19654.7|19649.7|19665.7|19660.7|19654.7|19649.7|36
1647238580000|2022-03-14 06:16:20|19655.2|19650.2|19660.7|19655.7|19660.7|19655.7|19653.7|19648.7|32
1647238590000|2022-03-14 06:16:30|19661.2|19656.2|19663.2|19658.2|19667.2|19662.2|19660.2|19655.2|28
1647238600000|2022-03-14 06:16:40|19663.7|19658.7|19667.2|19662.2|19668.2|19663.2|19662.2|19657.2|49
1647238610000|2022-03-14 06:16:50|19666.7|19661.7|19654.2|19649.2|19666.7|19661.7|19654.2|19649.2|37
1647238620000|2022-03-14 06:17:00|19652.7|19647.7|19657.2|19652.2|19659.2|19654.2|19652.2|19647.2|44
1647238630000|2022-03-14 06:17:10|19656.7|19651.7|19655.7|19650.7|19662.7|19657.7|19655.7|19650.7|27
1647238640000|2022-03-14 06:17:20|19656.2|19651.2|19661.2|19656.2|19664.2|19659.2|19656.2|19651.2|26
1647238650000|2022-03-14 06:17:30|19660.2|19655.2|19661.7|19656.7|19666.7|19661.7|19659.2|19654.2|23
1647238660000|2022-03-14 06:17:40|19663.2|19658.2|19659.2|19654.2|19663.2|19658.2|19656.7|19651.7|16
1647238670000|2022-03-14 06:17:50|19658.7|19653.7|19653.7|19648.7|19658.7|19653.7|19651.2|19646.2|41
1647238680000|2022-03-14 06:18:00|19655.2|19650.2|19656.7|19651.7|19656.7|19651.7|19651.7|19646.7|44
1647238690000|2022-03-14 06:18:10|19656.2|19651.2|19657.2|19652.2|19661.2|19656.2|19654.2|19649.2|27
1647238700000|2022-03-14 06:18:20|19656.7|19651.7|19643.7|19638.7|19656.7|19651.7|19642.2|19637.2|142
1647238710000|2022-03-14 06:18:30|19643.2|19638.2|19651.2|19646.2|19653.2|19648.2|19641.2|19636.2|61
1647238720000|2022-03-14 06:18:40|19652.2|19647.2|19662.7|19657.7|19662.7|19657.7|19649.2|19644.2|167
1647238730000|2022-03-14 06:18:50|19663.2|19658.2|19657.2|19652.2|19665.2|19660.2|19657.2|19652.2|76
1647238740000|2022-03-14 06:19:00|19656.7|19651.7|19663.2|19658.2|19664.7|19659.7|19653.7|19648.7|51
1647238750000|2022-03-14 06:19:10|19663.7|19658.7|19680.2|19675.2|19683.2|19678.2|19661.7|19656.7|232
1647238760000|2022-03-14 06:19:20|19679.2|19674.2|19699.7|19694.7|19700.2|19695.2|19679.2|19674.2|162
1647238770000|2022-03-14 06:19:30|19700.2|19695.2|19716.2|19711.2|19716.7|19711.7|19698.7|19693.7|201
1647238780000|2022-03-14 06:19:40|19715.7|19710.7|19741.2|19736.2|19743.7|19738.7|19714.2|19709.2|204
1647238790000|2022-03-14 06:19:50|19743.2|19738.2|19752.7|19747.7|19757.7|19752.7|19743.2|19738.2|280
1647238800000|2022-03-14 06:20:00|19754.2|19749.2|19741.2|19736.2|19757.7|19752.7|19738.7|19733.7|159
1647238810000|2022-03-14 06:20:10|19741.7|19736.7|19722.7|19717.7|19745.7|19740.7|19718.2|19713.2|154
1647238820000|2022-03-14 06:20:20|19722.2|19717.2|19717.2|19712.2|19723.7|19718.7|19716.2|19711.2|63
1647238830000|2022-03-14 06:20:30|19716.7|19711.7|19720.7|19715.7|19721.2|19716.2|19710.7|19705.7|86
1647238840000|2022-03-14 06:20:40|19720.2|19715.2|19729.2|19724.2|19729.2|19724.2|19720.2|19715.2|97
1647238850000|2022-03-14 06:20:50|19728.2|19723.2|19739.7|19734.7|19740.7|19735.7|19721.7|19716.7|89
1647238860000|2022-03-14 06:21:00|19739.2|19734.2|19772.2|19767.2|19772.2|19767.2|19738.2|19733.2|210
1647238870000|2022-03-14 06:21:10|19775.2|19770.2|19768.2|19763.2|19779.2|19774.2|19768.2|19763.2|182
1647238880000|2022-03-14 06:21:20|19769.7|19764.7|19756.7|19751.7|19771.7|19766.7|19756.7|19751.7|108
1647238890000|2022-03-14 06:21:30|19756.2|19751.2|19751.2|19746.2|19758.7|19753.7|19751.2|19746.2|61
1647238900000|2022-03-14 06:21:40|19751.7|19746.7|19752.7|19747.7|19754.2|19749.2|19745.2|19740.2|40
1647238910000|2022-03-14 06:21:50|19752.2|19747.2|19742.7|19737.7|19753.7|19748.7|19741.2|19736.2|45
1647238920000|2022-03-14 06:22:00|19743.2|19738.2|19735.7|19730.7|19746.7|19741.7|19735.7|19730.7|64
1647238930000|2022-03-14 06:22:10|19736.7|19731.7|19736.2|19731.2|19736.7|19731.7|19731.2|19726.2|71
1647238940000|2022-03-14 06:22:20|19737.2|19732.2|19732.7|19727.7|19737.7|19732.7|19728.7|19723.7|42
1647238950000|2022-03-14 06:22:30|19731.7|19726.7|19732.2|19727.2|19737.2|19732.2|19730.7|19725.7|26
1647238960000|2022-03-14 06:22:40|19732.7|19727.7|19754.2|19749.2|19754.2|19749.2|19731.2|19726.2|68
1647238970000|2022-03-14 06:22:50|19753.2|19748.2|19749.7|19744.7|19760.2|19755.2|19749.7|19744.7|70
1647238980000|2022-03-14 06:23:00|19748.2|19743.2|19734.2|19729.2|19748.7|19743.7|19733.2|19728.2|48
1647238990000|2022-03-14 06:23:10|19733.7|19728.7|19733.7|19728.7|19740.2|19735.2|19731.2|19726.2|25
1647239000000|2022-03-14 06:23:20|19733.2|19728.2|19752.7|19747.7|19758.7|19753.7|19733.2|19728.2|70
1647239010000|2022-03-14 06:23:30|19752.2|19747.2|19758.2|19753.2|19761.2|19756.2|19748.7|19743.7|51
1647239020000|2022-03-14 06:23:40|19759.2|19754.2|19759.7|19754.7|19760.7|19755.7|19753.7|19748.7|40
1647239030000|2022-03-14 06:23:50|19759.2|19754.2|19759.2|19754.2|19761.2|19756.2|19754.7|19749.7|31
1647239040000|2022-03-14 06:24:00|19758.2|19753.2|19764.7|19759.7|19766.2|19761.2|19751.2|19746.2|71
1647239050000|2022-03-14 06:24:10|19764.2|19759.2|19770.2|19765.2|19771.2|19766.2|19759.7|19754.7|92
1647239060000|2022-03-14 06:24:20|19768.7|19763.7|19780.7|19775.7|19781.7|19776.7|19766.7|19761.7|193
1647239070000|2022-03-14 06:24:30|19779.7|19774.7|19771.2|19766.2|19790.2|19785.2|19769.7|19764.7|143
1647239080000|2022-03-14 06:24:40|19771.7|19766.7|19784.7|19779.7|19784.7|19779.7|19769.7|19764.7|55
1647239090000|2022-03-14 06:24:50|19788.2|19783.2|19790.2|19785.2|19790.7|19785.7|19778.7|19773.7|78
1647239100000|2022-03-14 06:25:00|19788.7|19783.7|19806.7|19801.7|19806.7|19801.7|19785.7|19780.7|130
1647239110000|2022-03-14 06:25:10|19807.7|19802.7|19796.7|19791.7|19820.2|19815.2|19796.7|19791.7|215
1647239120000|2022-03-14 06:25:20|19797.2|19792.2|19788.2|19783.2|19800.2|19795.2|19786.2|19781.2|85
1647239130000|2022-03-14 06:25:30|19789.2|19784.2|19787.7|19782.7|19791.7|19786.7|19783.2|19778.2|76
1647239140000|2022-03-14 06:25:40|19788.7|19783.7|19790.2|19785.2|19799.2|19794.2|19787.7|19782.7|82
1647239150000|2022-03-14 06:25:50|19789.7|19784.7|19808.2|19803.2|19813.7|19808.7|19788.7|19783.7|111
1647239160000|2022-03-14 06:26:00|19808.7|19803.7|19809.2|19804.2|19815.2|19810.2|19804.7|19799.7|51
1647239170000|2022-03-14 06:26:10|19807.7|19802.7|19791.7|19786.7|19807.7|19802.7|19791.2|19786.2|61
1647239180000|2022-03-14 06:26:20|19788.2|19783.2|19778.7|19773.7|19788.2|19783.2|19773.2|19768.2|121
1647239190000|2022-03-14 06:26:30|19776.2|19771.2|19772.2|19767.2|19782.2|19777.2|19769.7|19764.7|32
1647239200000|2022-03-14 06:26:40|19770.2|19765.2|19764.7|19759.7|19770.2|19765.2|19761.2|19756.2|71
1647239210000|2022-03-14 06:26:50|19765.7|19760.7|19761.2|19756.2|19765.7|19760.7|19758.2|19753.2|71
1647239220000|2022-03-14 06:27:00|19757.7|19752.7|19764.2|19759.2|19768.2|19763.2|19756.2|19751.2|67
1647239230000|2022-03-14 06:27:10|19763.2|19758.2|19769.7|19764.7|19769.7|19764.7|19757.7|19752.7|38
1647239240000|2022-03-14 06:27:20|19770.2|19765.2|19761.7|19756.7|19770.2|19765.2|19761.2|19756.2|50
1647239250000|2022-03-14 06:27:30|19761.2|19756.2|19758.2|19753.2|19768.7|19763.7|19758.2|19753.2|28
1647239260000|2022-03-14 06:27:40|19758.7|19753.7|19768.7|19763.7|19768.7|19763.7|19756.7|19751.7|20
1647239270000|2022-03-14 06:27:50|19764.2|19759.2|19773.2|19768.2|19773.7|19768.7|19761.2|19756.2|40
1647239280000|2022-03-14 06:28:00|19771.7|19766.7|19763.2|19758.2|19772.7|19767.7|19756.2|19751.2|37
1647239290000|2022-03-14 06:28:10|19763.7|19758.7|19762.2|19757.2|19764.2|19759.2|19757.7|19752.7|56
1647239300000|2022-03-14 06:28:20|19761.7|19756.7|19751.2|19746.2|19761.7|19756.7|19748.2|19743.2|62
1647239310000|2022-03-14 06:28:30|19751.7|19746.7|19745.2|19740.2|19751.7|19746.7|19745.2|19740.2|51
1647239320000|2022-03-14 06:28:40|19745.7|19740.7|19752.7|19747.7|19752.7|19747.7|19745.2|19740.2|27
1647239330000|2022-03-14 06:28:50|19753.7|19748.7|19756.7|19751.7|19763.2|19758.2|19753.7|19748.7|29
1647239340000|2022-03-14 06:29:00|19757.2|19752.2|19768.7|19763.7|19770.7|19765.7|19756.2|19751.2|43
1647239350000|2022-03-14 06:29:10|19768.2|19763.2|19768.7|19763.7|19775.2|19770.2|19764.7|19759.7|48
1647239360000|2022-03-14 06:29:20|19768.2|19763.2|19776.2|19771.2|19779.7|19774.7|19767.7|19762.7|31
1647239370000|2022-03-14 06:29:30|19775.7|19770.7|19770.7|19765.7|19778.2|19773.2|19769.2|19764.2|26
1647239380000|2022-03-14 06:29:40|19772.2|19767.2|19776.2|19771.2|19778.7|19773.7|19771.7|19766.7|22
1647239390000|2022-03-14 06:29:50|19772.7|19767.7|19777.2|19772.2|19777.7|19772.7|19770.2|19765.2|21
1647239400000|2022-03-14 06:30:00|19778.2|19773.2|19770.7|19765.7|19778.2|19773.2|19764.2|19759.2|60
1647239410000|2022-03-14 06:30:10|19771.2|19766.2|19770.7|19765.7|19771.7|19766.7|19761.7|19756.7|39
1647239420000|2022-03-14 06:30:20|19769.7|19764.7|19757.7|19752.7|19770.2|19765.2|19756.2|19751.2|38
1647239430000|2022-03-14 06:30:30|19757.2|19752.2|19744.2|19739.2|19758.2|19753.2|19744.2|19739.2|72
1647239440000|2022-03-14 06:30:40|19743.2|19738.2|19738.2|19733.2|19744.7|19739.7|19738.2|19733.2|65
1647239450000|2022-03-14 06:30:50|19737.7|19732.7|19724.7|19719.7|19737.7|19732.7|19724.7|19719.7|67
1647239460000|2022-03-14 06:31:00|19726.2|19721.2|19716.2|19711.2|19730.2|19725.2|19716.2|19711.2|72
1647239470000|2022-03-14 06:31:10|19715.2|19710.2|19704.2|19699.2|19715.2|19710.2|19703.2|19698.2|99
1647239480000|2022-03-14 06:31:20|19703.2|19698.2|19705.2|19700.2|19705.7|19700.7|19698.2|19693.2|98
1647239490000|2022-03-14 06:31:30|19704.2|19699.2|19704.7|19699.7|19706.2|19701.2|19697.2|19692.2|67
1647239500000|2022-03-14 06:31:40|19705.7|19700.7|19706.2|19701.2|19714.7|19709.7|19705.7|19700.7|30
1647239510000|2022-03-14 06:31:50|19705.7|19700.7|19705.7|19700.7|19708.2|19703.2|19701.2|19696.2|25
1647239520000|2022-03-14 06:32:00|19706.2|19701.2|19707.2|19702.2|19709.2|19704.2|19701.2|19696.2|36
1647239530000|2022-03-14 06:32:10|19706.7|19701.7|19709.2|19704.2|19710.7|19705.7|19699.2|19694.2|57
1647239540000|2022-03-14 06:32:20|19708.7|19703.7|19697.7|19692.7|19710.2|19705.2|19697.7|19692.7|93
1647239550000|2022-03-14 06:32:30|19698.2|19693.2|19698.2|19693.2|19704.2|19699.2|19698.2|19693.2|70
1647239560000|2022-03-14 06:32:40|19697.7|19692.7|19689.2|19684.2|19698.7|19693.7|19686.7|19681.7|89
1647239570000|2022-03-14 06:32:50|19691.2|19686.2|19695.7|19690.7|19702.2|19697.2|19690.2|19685.2|64
1647239580000|2022-03-14 06:33:00|19695.2|19690.2|19686.7|19681.7|19700.7|19695.7|19685.2|19680.2|36
1647239590000|2022-03-14 06:33:10|19685.7|19680.7|19686.2|19681.2|19689.2|19684.2|19682.2|19677.2|47
1647239600000|2022-03-14 06:33:20|19683.7|19678.7|19669.7|19664.7|19684.7|19679.7|19669.7|19664.7|134
1647239610000|2022-03-14 06:33:30|19669.2|19664.2|19664.7|19659.7|19670.7|19665.7|19664.2|19659.2|86
1647239620000|2022-03-14 06:33:40|19665.2|19660.2|19663.7|19658.7|19665.7|19660.7|19660.2|19655.2|53
1647239630000|2022-03-14 06:33:50|19662.7|19657.7|19663.7|19658.7|19666.7|19661.7|19662.2|19657.2|54
1647239640000|2022-03-14 06:34:00|19662.2|19657.2|19673.2|19668.2|19673.7|19668.7|19662.2|19657.2|81
1647239650000|2022-03-14 06:34:10|19674.2|19669.2|19667.7|19662.7|19676.2|19671.2|19667.2|19662.2|43
1647239660000|2022-03-14 06:34:20|19667.2|19662.2|19666.2|19661.2|19670.7|19665.7|19662.7|19657.7|29
1647239670000|2022-03-14 06:34:30|19666.7|19661.7|19666.2|19661.2|19673.7|19668.7|19664.7|19659.7|19
1647239680000|2022-03-14 06:34:40|19665.7|19660.7|19663.2|19658.2|19667.7|19662.7|19659.7|19654.7|37
1647239690000|2022-03-14 06:34:50|19664.7|19659.7|19658.2|19653.2|19664.7|19659.7|19658.2|19653.2|25
1647239700000|2022-03-14 06:35:00|19657.7|19652.7|19656.2|19651.2|19661.2|19656.2|19655.2|19650.2|50
1647239710000|2022-03-14 06:35:10|19655.7|19650.7|19653.7|19648.7|19661.2|19656.2|19653.7|19648.7|46
1647239720000|2022-03-14 06:35:20|19653.2|19648.2|19660.7|19655.7|19660.7|19655.7|19653.2|19648.2|50
1647239730000|2022-03-14 06:35:30|19660.2|19655.2|19663.7|19658.7|19668.7|19663.7|19658.7|19653.7|43
1647239740000|2022-03-14 06:35:40|19662.2|19657.2|19677.2|19672.2|19679.2|19674.2|19662.2|19657.2|56
1647239750000|2022-03-14 06:35:50|19678.2|19673.2|19675.2|19670.2|19681.2|19676.2|19671.2|19666.2|55
1647239760000|2022-03-14 06:36:00|19675.7|19670.7|19683.2|19678.2|19684.2|19679.2|19675.7|19670.7|49
1647239770000|2022-03-14 06:36:10|19682.7|19677.7|19675.2|19670.2|19685.7|19680.7|19672.7|19667.7|68
1647239780000|2022-03-14 06:36:20|19676.2|19671.2|19678.7|19673.7|19679.2|19674.2|19674.2|19669.2|26
1647239790000|2022-03-14 06:36:30|19679.2|19674.2|19670.2|19665.2|19679.2|19674.2|19669.7|19664.7|17
1647239800000|2022-03-14 06:36:40|19667.7|19662.7|19673.2|19668.2|19673.7|19668.7|19666.7|19661.7|57
1647239810000|2022-03-14 06:36:50|19673.7|19668.7|19672.2|19667.2|19676.7|19671.7|19671.7|19666.7|50
1647239820000|2022-03-14 06:37:00|19672.7|19667.7|19672.2|19667.2|19682.7|19677.7|19671.2|19666.2|27
1647239830000|2022-03-14 06:37:10|19672.7|19667.7|19665.2|19660.2|19673.7|19668.7|19663.7|19658.7|31
1647239840000|2022-03-14 06:37:20|19664.2|19659.2|19660.7|19655.7|19665.2|19660.2|19660.2|19655.2|43
1647239850000|2022-03-14 06:37:30|19661.2|19656.2|19661.7|19656.7|19665.2|19660.2|19660.2|19655.2|31
1647239860000|2022-03-14 06:37:40|19660.7|19655.7|19667.2|19662.2|19669.2|19664.2|19660.2|19655.2|33
1647239870000|2022-03-14 06:37:50|19669.2|19664.2|19660.7|19655.7|19669.2|19664.2|19660.7|19655.7|16
1647239880000|2022-03-14 06:38:00|19661.2|19656.2|19671.7|19666.7|19671.7|19666.7|19661.2|19656.2|36
1647239890000|2022-03-14 06:38:10|19671.2|19666.2|19657.2|19652.2|19674.2|19669.2|19657.2|19652.2|41
1647239900000|2022-03-14 06:38:20|19659.2|19654.2|19666.2|19661.2|19669.2|19664.2|19657.2|19652.2|46
1647239910000|2022-03-14 06:38:30|19664.7|19659.7|19671.2|19666.2|19674.2|19669.2|19662.7|19657.7|45
1647239920000|2022-03-14 06:38:40|19670.7|19665.7|19662.7|19657.7|19674.2|19669.2|19659.2|19654.2|42
1647239930000|2022-03-14 06:38:50|19662.2|19657.2|19668.7|19663.7|19669.2|19664.2|19661.2|19656.2|31
1647239940000|2022-03-14 06:39:00|19669.2|19664.2|19675.7|19670.7|19675.7|19670.7|19668.7|19663.7|63
1647239950000|2022-03-14 06:39:10|19676.7|19671.7|19671.7|19666.7|19681.2|19676.2|19670.2|19665.2|62
1647239960000|2022-03-14 06:39:20|19671.2|19666.2|19671.7|19666.7|19678.2|19673.2|19668.7|19663.7|24
1647239970000|2022-03-14 06:39:30|19670.7|19665.7|19679.2|19674.2|19680.7|19675.7|19669.2|19664.2|52
1647239980000|2022-03-14 06:39:40|19680.2|19675.2|19677.7|19672.7|19682.2|19677.2|19675.2|19670.2|29
1647239990000|2022-03-14 06:39:50|19677.2|19672.2|19688.7|19683.7|19692.2|19687.2|19677.2|19672.2|80
1647240000000|2022-03-14 06:40:00|19687.7|19682.7|19694.2|19689.2|19699.7|19694.7|19686.7|19681.7|78
1647240010000|2022-03-14 06:40:10|19694.7|19689.7|19711.7|19706.7|19711.7|19706.7|19694.7|19689.7|106
1647240020000|2022-03-14 06:40:20|19709.7|19704.7|19718.2|19713.2|19722.2|19717.2|19708.7|19703.7|157
1647240030000|2022-03-14 06:40:30|19717.7|19712.7|19728.2|19723.2|19728.2|19723.2|19712.7|19707.7|103
1647240040000|2022-03-14 06:40:40|19728.7|19723.7|19716.2|19711.2|19734.2|19729.2|19716.2|19711.2|131
1647240050000|2022-03-14 06:40:50|19715.7|19710.7|19704.7|19699.7|19715.7|19710.7|19703.2|19698.2|95
1647240060000|2022-03-14 06:41:00|19704.2|19699.2|19704.2|19699.2|19713.7|19708.7|19704.2|19699.2|37
1647240070000|2022-03-14 06:41:10|19704.7|19699.7|19702.7|19697.7|19704.7|19699.7|19699.2|19694.2|49
1647240080000|2022-03-14 06:41:20|19702.2|19697.2|19706.7|19701.7|19713.7|19708.7|19702.2|19697.2|29
1647240090000|2022-03-14 06:41:30|19706.2|19701.2|19700.7|19695.7|19709.2|19704.2|19694.2|19689.2|132
1647240100000|2022-03-14 06:41:40|19700.2|19695.2|19706.2|19701.2|19709.2|19704.2|19700.2|19695.2|16
1647240110000|2022-03-14 06:41:50|19705.7|19700.7|19693.2|19688.2|19708.2|19703.2|19693.2|19688.2|23
1647240120000|2022-03-14 06:42:00|19693.7|19688.7|19698.7|19693.7|19703.7|19698.7|19693.2|19688.2|19
1647240130000|2022-03-14 06:42:10|19700.2|19695.2|19700.7|19695.7|19709.2|19704.2|19699.2|19694.2|56
1647240140000|2022-03-14 06:42:20|19699.7|19694.7|19689.7|19684.7|19699.7|19694.7|19689.2|19684.2|54
1647240150000|2022-03-14 06:42:30|19686.7|19681.7|19682.7|19677.7|19689.2|19684.2|19682.7|19677.7|40
1647240160000|2022-03-14 06:42:40|19683.2|19678.2|19688.2|19683.2|19690.2|19685.2|19683.2|19678.2|45
1647240170000|2022-03-14 06:42:50|19688.7|19683.7|19692.7|19687.7|19694.2|19689.2|19685.7|19680.7|31
1647240180000|2022-03-14 06:43:00|19691.7|19686.7|19689.7|19684.7|19694.2|19689.2|19684.7|19679.7|33
1647240190000|2022-03-14 06:43:10|19688.7|19683.7|19687.2|19682.2|19695.2|19690.2|19684.7|19679.7|24
1647240200000|2022-03-14 06:43:20|19686.7|19681.7|19695.7|19690.7|19701.7|19696.7|19686.7|19681.7|84
1647240210000|2022-03-14 06:43:30|19696.2|19691.2|19697.7|19692.7|19700.7|19695.7|19695.2|19690.2|65
1647240220000|2022-03-14 06:43:40|19697.2|19692.2|19690.7|19685.7|19699.2|19694.2|19689.7|19684.7|28
1647240230000|2022-03-14 06:43:50|19690.2|19685.2|19695.7|19690.7|19695.7|19690.7|19687.7|19682.7|33
1647240240000|2022-03-14 06:44:00|19696.2|19691.2|19687.7|19682.7|19699.2|19694.2|19687.2|19682.2|33
1647240250000|2022-03-14 06:44:10|19687.2|19682.2|19692.7|19687.7|19693.2|19688.2|19687.2|19682.2|15
1647240260000|2022-03-14 06:44:20|19692.2|19687.2|19678.7|19673.7|19693.7|19688.7|19678.7|19673.7|54
1647240270000|2022-03-14 06:44:30|19678.2|19673.2|19676.2|19671.2|19679.2|19674.2|19674.2|19669.2|26
1647240280000|2022-03-14 06:44:40|19675.7|19670.7|19677.2|19672.2|19680.7|19675.7|19675.7|19670.7|26
1647240290000|2022-03-14 06:44:50|19676.7|19671.7|19674.2|19669.2|19679.7|19674.7|19674.2|19669.2|22
1647240300000|2022-03-14 06:45:00|19673.7|19668.7|19672.2|19667.2|19679.7|19674.7|19671.2|19666.2|40
1647240310000|2022-03-14 06:45:10|19672.7|19667.7|19677.2|19672.2|19680.2|19675.2|19671.7|19666.7|31
1647240320000|2022-03-14 06:45:20|19677.7|19672.7|19671.2|19666.2|19678.7|19673.7|19671.2|19666.2|23
1647240330000|2022-03-14 06:45:30|19669.2|19664.2|19669.2|19664.2|19670.2|19665.2|19667.7|19662.7|30
1647240340000|2022-03-14 06:45:40|19668.2|19663.2|19665.2|19660.2|19668.2|19663.2|19660.7|19655.7|86
1647240350000|2022-03-14 06:45:50|19666.2|19661.2|19665.7|19660.7|19673.2|19668.2|19663.7|19658.7|60
1647240360000|2022-03-14 06:46:00|19666.2|19661.2|19674.2|19669.2|19674.2|19669.2|19665.7|19660.7|30
1647240370000|2022-03-14 06:46:10|19675.2|19670.2|19668.2|19663.2|19679.2|19674.2|19668.2|19663.2|42
1647240380000|2022-03-14 06:46:20|19666.7|19661.7|19657.7|19652.7|19666.7|19661.7|19654.2|19649.2|100
1647240390000|2022-03-14 06:46:30|19657.2|19652.2|19651.2|19646.2|19658.2|19653.2|19646.2|19641.2|174
1647240400000|2022-03-14 06:46:40|19651.7|19646.7|19657.2|19652.2|19657.2|19652.2|19651.7|19646.7|36
1647240410000|2022-03-14 06:46:50|19659.2|19654.2|19645.2|19640.2|19660.7|19655.7|19644.2|19639.2|61
1647240420000|2022-03-14 06:47:00|19644.7|19639.7|19647.7|19642.7|19651.7|19646.7|19643.7|19638.7|56
1647240430000|2022-03-14 06:47:10|19646.7|19641.7|19646.2|19641.2|19650.2|19645.2|19643.7|19638.7|24
1647240440000|2022-03-14 06:47:20|19645.7|19640.7|19634.7|19629.7|19645.7|19640.7|19634.7|19629.7|128
1647240450000|2022-03-14 06:47:30|19634.2|19629.2|19635.7|19630.7|19637.7|19632.7|19632.2|19627.2|75
1647240460000|2022-03-14 06:47:40|19636.2|19631.2|19643.7|19638.7|19646.7|19641.7|19633.7|19628.7|59
1647240470000|2022-03-14 06:47:50|19644.2|19639.2|19634.2|19629.2|19644.2|19639.2|19633.2|19628.2|39
1647240480000|2022-03-14 06:48:00|19633.7|19628.7|19633.7|19628.7|19639.2|19634.2|19633.2|19628.2|24
1647240490000|2022-03-14 06:48:10|19633.2|19628.2|19627.2|19622.2|19633.2|19628.2|19625.7|19620.7|72
1647240500000|2022-03-14 06:48:20|19626.7|19621.7|19622.2|19617.2|19626.7|19621.7|19620.2|19615.2|119
1647240510000|2022-03-14 06:48:30|19621.7|19616.7|19616.7|19611.7|19622.2|19617.2|19616.2|19611.2|159
1647240520000|2022-03-14 06:48:40|19618.2|19613.2|19618.7|19613.7|19624.2|19619.2|19618.2|19613.2|99
1647240530000|2022-03-14 06:48:50|19619.7|19614.7|19621.7|19616.7|19621.7|19616.7|19611.7|19606.7|69
1647240540000|2022-03-14 06:49:00|19623.7|19618.7|19631.2|19626.2|19631.2|19626.2|19623.2|19618.2|114
1647240550000|2022-03-14 06:49:10|19631.7|19626.7|19634.7|19629.7|19641.7|19636.7|19628.2|19623.2|88
1647240560000|2022-03-14 06:49:20|19635.2|19630.2|19633.2|19628.2|19635.2|19630.2|19623.7|19618.7|49
1647240570000|2022-03-14 06:49:30|19632.7|19627.7|19624.2|19619.2|19632.7|19627.7|19624.2|19619.2|34
1647240580000|2022-03-14 06:49:40|19623.2|19618.2|19615.2|19610.2|19623.2|19618.2|19614.7|19609.7|64
1647240590000|2022-03-14 06:49:50|19614.7|19609.7|19613.7|19608.7|19617.7|19612.7|19612.7|19607.7|32
1647240600000|2022-03-14 06:50:00|19613.2|19608.2|19623.2|19618.2|19623.2|19618.2|19612.7|19607.7|44
1647240610000|2022-03-14 06:50:10|19623.7|19618.7|19614.7|19609.7|19625.2|19620.2|19614.2|19609.2|49
1647240620000|2022-03-14 06:50:20|19615.7|19610.7|19613.2|19608.2|19616.7|19611.7|19608.7|19603.7|44
1647240630000|2022-03-14 06:50:30|19612.7|19607.7|19609.2|19604.2|19612.7|19607.7|19606.7|19601.7|68
1647240640000|2022-03-14 06:50:40|19608.7|19603.7|19608.7|19603.7|19611.2|19606.2|19606.7|19601.7|27
1647240650000|2022-03-14 06:50:50|19609.2|19604.2|19603.2|19598.2|19610.7|19605.7|19600.7|19595.7|116
1647240660000|2022-03-14 06:51:00|19602.7|19597.7|19608.7|19603.7|19609.7|19604.7|19602.7|19597.7|57
1647240670000|2022-03-14 06:51:10|19609.7|19604.7|19606.7|19601.7|19613.7|19608.7|19604.2|19599.2|56
1647240680000|2022-03-14 06:51:20|19604.2|19599.2|19602.7|19597.7|19604.7|19599.7|19595.2|19590.2|168
1647240690000|2022-03-14 06:51:30|19603.2|19598.2|19591.7|19586.7|19603.7|19598.7|19591.7|19586.7|111
1647240700000|2022-03-14 06:51:40|19591.2|19586.2|19601.2|19596.2|19603.2|19598.2|19591.2|19586.2|116
1647240710000|2022-03-14 06:51:50|19600.7|19595.7|19593.7|19588.7|19600.7|19595.7|19590.2|19585.2|86
1647240720000|2022-03-14 06:52:00|19592.2|19587.2|19594.2|19589.2|19602.2|19597.2|19592.2|19587.2|93
1647240730000|2022-03-14 06:52:10|19594.7|19589.7|19588.2|19583.2|19596.7|19591.7|19586.2|19581.2|111
1647240740000|2022-03-14 06:52:20|19587.7|19582.7|19584.7|19579.7|19589.2|19584.2|19584.2|19579.2|48
1647240750000|2022-03-14 06:52:30|19585.2|19580.2|19589.7|19584.7|19589.7|19584.7|19580.2|19575.2|119
1647240760000|2022-03-14 06:52:40|19589.2|19584.2|19584.7|19579.7|19589.2|19584.2|19584.7|19579.7|38
1647240770000|2022-03-14 06:52:50|19585.7|19580.7|19587.7|19582.7|19588.7|19583.7|19581.2|19576.2|38
1647240780000|2022-03-14 06:53:00|19587.2|19582.2|19586.2|19581.2|19595.2|19590.2|19586.2|19581.2|58
1647240790000|2022-03-14 06:53:10|19586.7|19581.7|19582.2|19577.2|19590.2|19585.2|19579.2|19574.2|74
1647240800000|2022-03-14 06:53:20|19581.7|19576.7|19582.7|19577.7|19589.7|19584.7|19581.7|19576.7|41
1647240810000|2022-03-14 06:53:30|19583.2|19578.2|19583.7|19578.7|19585.2|19580.2|19579.2|19574.2|42
1647240820000|2022-03-14 06:53:40|19583.2|19578.2|19587.7|19582.7|19591.7|19586.7|19581.7|19576.7|38
1647240830000|2022-03-14 06:53:50|19588.2|19583.2|19595.2|19590.2|19595.2|19590.2|19588.2|19583.2|40
1647240840000|2022-03-14 06:54:00|19595.7|19590.7|19596.2|19591.2|19597.2|19592.2|19589.2|19584.2|95
1647240850000|2022-03-14 06:54:10|19596.7|19591.7|19590.7|19585.7|19597.2|19592.2|19581.7|19576.7|79
1647240860000|2022-03-14 06:54:20|19591.2|19586.2|19588.7|19583.7|19597.7|19592.7|19588.7|19583.7|65
1647240870000|2022-03-14 06:54:30|19587.2|19582.2|19586.2|19581.2|19588.2|19583.2|19580.7|19575.7|69
1647240880000|2022-03-14 06:54:40|19586.7|19581.7|19586.7|19581.7|19586.7|19581.7|19582.2|19577.2|26
1647240890000|2022-03-14 06:54:50|19587.2|19582.2|19588.7|19583.7|19593.2|19588.2|19586.7|19581.7|48
1647240900000|2022-03-14 06:55:00|19589.2|19584.2|19587.7|19582.7|19589.2|19584.2|19583.2|19578.2|22
1647240910000|2022-03-14 06:55:10|19590.2|19585.2|19591.7|19586.7|19592.2|19587.2|19585.7|19580.7|57
1647240920000|2022-03-14 06:55:20|19592.2|19587.2|19593.7|19588.7|19595.2|19590.2|19585.2|19580.2|64
1647240930000|2022-03-14 06:55:30|19595.2|19590.2|19592.2|19587.2|19596.7|19591.7|19591.7|19586.7|50
1647240940000|2022-03-14 06:55:40|19591.7|19586.7|19578.2|19573.2|19592.2|19587.2|19578.2|19573.2|60
1647240950000|2022-03-14 06:55:50|19574.7|19569.7|19569.2|19564.2|19577.7|19572.7|19566.7|19561.7|195
1647240960000|2022-03-14 06:56:00|19568.7|19563.7|19576.2|19571.2|19580.2|19575.2|19566.2|19561.2|62
1647240970000|2022-03-14 06:56:10|19574.2|19569.2|19572.2|19567.2|19576.2|19571.2|19565.7|19560.7|39
1647240980000|2022-03-14 06:56:20|19572.7|19567.7|19585.2|19580.2|19586.7|19581.7|19572.2|19567.2|50
1647240990000|2022-03-14 06:56:30|19584.7|19579.7|19573.7|19568.7|19584.7|19579.7|19573.2|19568.2|57
1647241000000|2022-03-14 06:56:40|19576.2|19571.2|19581.7|19576.7|19582.2|19577.2|19576.2|19571.2|21
1647241010000|2022-03-14 06:56:50|19582.2|19577.2|19600.2|19595.2|19601.2|19596.2|19582.2|19577.2|110
1647241020000|2022-03-14 06:57:00|19600.7|19595.7|19599.7|19594.7|19600.7|19595.7|19592.7|19587.7|85
1647241030000|2022-03-14 06:57:10|19599.2|19594.2|19597.7|19592.7|19605.2|19600.2|19592.2|19587.2|194
1647241040000|2022-03-14 06:57:20|19596.2|19591.2|19614.2|19609.2|19614.2|19609.2|19595.7|19590.7|116
1647241050000|2022-03-14 06:57:30|19613.7|19608.7|19612.7|19607.7|19614.2|19609.2|19608.2|19603.2|93
1647241060000|2022-03-14 06:57:40|19613.2|19608.2|19624.7|19619.7|19624.7|19619.7|19613.2|19608.2|112
1647241070000|2022-03-14 06:57:50|19624.2|19619.2|19614.2|19609.2|19628.2|19623.2|19614.2|19609.2|101
1647241080000|2022-03-14 06:58:00|19613.2|19608.2|19616.7|19611.7|19617.7|19612.7|19612.2|19607.2|59
1647241090000|2022-03-14 06:58:10|19615.7|19610.7|19615.2|19610.2|19615.7|19610.7|19605.2|19600.2|45
1647241100000|2022-03-14 06:58:20|19614.7|19609.7|19619.7|19614.7|19620.2|19615.2|19611.7|19606.7|80
1647241110000|2022-03-14 06:58:30|19619.2|19614.2|19611.2|19606.2|19629.7|19624.7|19611.2|19606.2|102
1647241120000|2022-03-14 06:58:40|19609.7|19604.7|19600.2|19595.2|19613.7|19608.7|19600.2|19595.2|73
1647241130000|2022-03-14 06:58:50|19600.7|19595.7|19597.7|19592.7|19605.7|19600.7|19597.2|19592.2|52
1647241140000|2022-03-14 06:59:00|19596.7|19591.7|19611.2|19606.2|19611.2|19606.2|19596.7|19591.7|33
1647241150000|2022-03-14 06:59:10|19609.7|19604.7|19610.7|19605.7|19613.2|19608.2|19601.7|19596.7|18
1647241160000|2022-03-14 06:59:20|19610.2|19605.2|19599.7|19594.7|19611.7|19606.7|19596.2|19591.2|43
1647241170000|2022-03-14 06:59:30|19596.7|19591.7|19605.7|19600.7|19612.7|19607.7|19596.7|19591.7|69
1647241180000|2022-03-14 06:59:40|19606.2|19601.2|19610.2|19605.2|19610.2|19605.2|19603.7|19598.7|25
1647241190000|2022-03-14 06:59:50|19610.7|19605.7|19606.7|19601.7|19614.7|19609.7|19604.7|19599.7|45
1647241200000|2022-03-14 07:00:00|19604.7|19599.7|19602.7|19597.7|19617.7|19612.7|19601.2|19596.2|100
1647241210000|2022-03-14 07:00:10|19601.7|19596.7|19607.2|19602.2|19607.2|19602.2|19589.7|19584.7|102
1647241220000|2022-03-14 07:00:20|19605.7|19600.7|19625.7|19620.7|19627.2|19622.2|19605.7|19600.7|105
1647241230000|2022-03-14 07:00:30|19624.2|19619.2|19614.7|19609.7|19626.2|19621.2|19613.7|19608.7|51
1647241240000|2022-03-14 07:00:40|19614.2|19609.2|19620.7|19615.7|19622.2|19617.2|19609.2|19604.2|80
1647241250000|2022-03-14 07:00:50|19620.2|19615.2|19622.7|19617.7|19625.7|19620.7|19619.7|19614.7|89
1647241260000|2022-03-14 07:01:00|19619.2|19614.2|19633.7|19628.7|19633.7|19628.7|19618.2|19613.2|122
1647241270000|2022-03-14 07:01:10|19634.7|19629.7|19618.7|19613.7|19636.2|19631.2|19618.7|19613.7|148
1647241280000|2022-03-14 07:01:20|19619.2|19614.2|19628.7|19623.7|19636.2|19631.2|19619.2|19614.2|111
1647241290000|2022-03-14 07:01:30|19626.7|19621.7|19616.2|19611.2|19629.7|19624.7|19615.7|19610.7|54
1647241300000|2022-03-14 07:01:40|19613.7|19608.7|19610.2|19605.2|19616.2|19611.2|19605.7|19600.7|97
1647241310000|2022-03-14 07:01:50|19610.7|19605.7|19608.7|19603.7|19612.2|19607.2|19606.2|19601.2|56
1647241320000|2022-03-14 07:02:00|19607.7|19602.7|19603.7|19598.7|19608.7|19603.7|19600.7|19595.7|122
1647241330000|2022-03-14 07:02:10|19603.2|19598.2|19598.2|19593.2|19606.2|19601.2|19598.2|19593.2|44
1647241340000|2022-03-14 07:02:20|19597.7|19592.7|19594.2|19589.2|19597.7|19592.7|19591.7|19586.7|46
1647241350000|2022-03-14 07:02:30|19592.7|19587.7|19599.2|19594.2|19599.2|19594.2|19591.7|19586.7|41
1647241360000|2022-03-14 07:02:40|19598.7|19593.7|19601.2|19596.2|19607.2|19602.2|19598.2|19593.2|35
1647241370000|2022-03-14 07:02:50|19600.7|19595.7|19603.7|19598.7|19608.2|19603.2|19598.2|19593.2|49
1647241380000|2022-03-14 07:03:00|19602.7|19597.7|19601.2|19596.2|19608.2|19603.2|19600.2|19595.2|28
1647241390000|2022-03-14 07:03:10|19601.7|19596.7|19609.7|19604.7|19615.2|19610.2|19600.7|19595.7|62
1647241400000|2022-03-14 07:03:20|19609.2|19604.2|19604.7|19599.7|19611.2|19606.2|19603.7|19598.7|24
1647241410000|2022-03-14 07:03:30|19604.2|19599.2|19603.2|19598.2|19604.7|19599.7|19596.2|19591.2|59
1647241420000|2022-03-14 07:03:40|19603.7|19598.7|19613.2|19608.2|19614.2|19609.2|19602.2|19597.2|38
1647241430000|2022-03-14 07:03:50|19613.7|19608.7|19605.2|19600.2|19614.2|19609.2|19605.2|19600.2|26
1647241440000|2022-03-14 07:04:00|19607.2|19602.2|19605.2|19600.2|19613.7|19608.7|19602.7|19597.7|40
1647241450000|2022-03-14 07:04:10|19606.7|19601.7|19584.2|19579.2|19607.2|19602.2|19583.2|19578.2|94
1647241460000|2022-03-14 07:04:20|19584.7|19579.7|19590.2|19585.2|19593.7|19588.7|19582.7|19577.7|57
1647241470000|2022-03-14 07:04:30|19589.7|19584.7|19612.7|19607.7|19613.7|19608.7|19589.7|19584.7|61
1647241480000|2022-03-14 07:04:40|19613.7|19608.7|19612.7|19607.7|19614.2|19609.2|19605.7|19600.7|24
1647241490000|2022-03-14 07:04:50|19613.2|19608.2|19612.7|19607.7|19619.7|19614.7|19611.2|19606.2|78
1647241500000|2022-03-14 07:05:00|19613.2|19608.2|19619.2|19614.2|19628.7|19623.7|19613.2|19608.2|128
1647241510000|2022-03-14 07:05:10|19618.2|19613.2|19621.2|19616.2|19627.2|19622.2|19618.2|19613.2|26
1647241520000|2022-03-14 07:05:20|19619.7|19614.7|19626.7|19621.7|19631.7|19626.7|19618.2|19613.2|48
1647241530000|2022-03-14 07:05:30|19626.2|19621.2|19604.2|19599.2|19626.7|19621.7|19604.2|19599.2|69
1647241540000|2022-03-14 07:05:40|19603.2|19598.2|19606.2|19601.2|19608.2|19603.2|19598.7|19593.7|94
1647241550000|2022-03-14 07:05:50|19605.7|19600.7|19593.2|19588.2|19605.7|19600.7|19592.2|19587.2|62
1647241560000|2022-03-14 07:06:00|19597.2|19592.2|19610.7|19605.7|19614.2|19609.2|19593.7|19588.7|93
1647241570000|2022-03-14 07:06:10|19612.2|19607.2|19611.7|19606.7|19614.2|19609.2|19606.2|19601.2|32
1647241580000|2022-03-14 07:06:20|19611.2|19606.2|19614.7|19609.7|19617.7|19612.7|19607.7|19602.7|25
1647241590000|2022-03-14 07:06:30|19614.2|19609.2|19613.2|19608.2|19626.2|19621.2|19613.2|19608.2|82
1647241600000|2022-03-14 07:06:40|19612.7|19607.7|19612.2|19607.2|19618.2|19613.2|19610.7|19605.7|67
1647241610000|2022-03-14 07:06:50|19615.2|19610.2|19616.2|19611.2|19621.2|19616.2|19615.2|19610.2|43
1647241620000|2022-03-14 07:07:00|19615.7|19610.7|19600.2|19595.2|19615.7|19610.7|19600.2|19595.2|64
1647241630000|2022-03-14 07:07:10|19600.7|19595.7|19606.2|19601.2|19608.7|19603.7|19597.7|19592.7|31
1647241640000|2022-03-14 07:07:20|19606.7|19601.7|19602.2|19597.2|19608.7|19603.7|19602.2|19597.2|20
1647241650000|2022-03-14 07:07:30|19602.7|19597.7|19619.7|19614.7|19619.7|19614.7|19602.7|19597.7|54
1647241660000|2022-03-14 07:07:40|19618.2|19613.2|19608.2|19603.2|19618.2|19613.2|19608.2|19603.2|59
1647241670000|2022-03-14 07:07:50|19606.2|19601.2|19609.2|19604.2|19612.2|19607.2|19604.7|19599.7|39
1647241680000|2022-03-14 07:08:00|19606.7|19601.7|19614.7|19609.7|19625.2|19620.2|19606.2|19601.2|89
1647241690000|2022-03-14 07:08:10|19612.7|19607.7|19601.2|19596.2|19613.7|19608.7|19600.7|19595.7|54
1647241700000|2022-03-14 07:08:20|19600.7|19595.7|19600.2|19595.2|19606.7|19601.7|19600.2|19595.2|31
1647241710000|2022-03-14 07:08:30|19601.2|19596.2|19602.7|19597.7|19605.7|19600.7|19599.7|19594.7|32
1647241720000|2022-03-14 07:08:40|19602.2|19597.2|19600.7|19595.7|19602.2|19597.2|19595.7|19590.7|39
1647241730000|2022-03-14 07:08:50|19600.2|19595.2|19594.7|19589.7|19601.2|19596.2|19593.2|19588.2|25
1647241740000|2022-03-14 07:09:00|19592.7|19587.7|19594.7|19589.7|19597.2|19592.2|19588.7|19583.7|60
1647241750000|2022-03-14 07:09:10|19593.7|19588.7|19590.7|19585.7|19593.7|19588.7|19588.2|19583.2|45
1647241760000|2022-03-14 07:09:20|19589.2|19584.2|19588.2|19583.2|19596.7|19591.7|19587.2|19582.2|18
1647241770000|2022-03-14 07:09:30|19589.2|19584.2|19606.7|19601.7|19607.2|19602.2|19586.2|19581.2|80
1647241780000|2022-03-14 07:09:40|19606.2|19601.2|19618.7|19613.7|19622.2|19617.2|19606.2|19601.2|94
1647241790000|2022-03-14 07:09:50|19618.2|19613.2|19622.2|19617.2|19624.2|19619.2|19618.2|19613.2|77
1647241800000|2022-03-14 07:10:00|19622.7|19617.7|19628.2|19623.2|19628.7|19623.7|19622.2|19617.2|57
1647241810000|2022-03-14 07:10:10|19629.7|19624.7|19635.7|19630.7|19643.2|19638.2|19629.7|19624.7|228
1647241820000|2022-03-14 07:10:20|19635.2|19630.2|19649.7|19644.7|19656.2|19651.2|19634.2|19629.2|142
1647241830000|2022-03-14 07:10:30|19650.2|19645.2|19657.7|19652.7|19658.2|19653.2|19647.7|19642.7|100
1647241840000|2022-03-14 07:10:40|19659.7|19654.7|19647.7|19642.7|19659.7|19654.7|19645.2|19640.2|114
1647241850000|2022-03-14 07:10:50|19648.2|19643.2|19637.7|19632.7|19651.2|19646.2|19633.7|19628.7|57
1647241860000|2022-03-14 07:11:00|19639.2|19634.2|19639.2|19634.2|19641.2|19636.2|19633.7|19628.7|75
1647241870000|2022-03-14 07:11:10|19638.7|19633.7|19632.2|19627.2|19641.7|19636.7|19629.7|19624.7|35
1647241880000|2022-03-14 07:11:20|19632.7|19627.7|19638.7|19633.7|19638.7|19633.7|19632.7|19627.7|17
1647241890000|2022-03-14 07:11:30|19638.2|19633.2|19627.2|19622.2|19639.7|19634.7|19627.2|19622.2|107
1647241900000|2022-03-14 07:11:40|19625.7|19620.7|19610.7|19605.7|19629.2|19624.2|19610.7|19605.7|77
1647241910000|2022-03-14 07:11:50|19610.2|19605.2|19602.2|19597.2|19612.2|19607.2|19601.7|19596.7|30
1647241920000|2022-03-14 07:12:00|19603.7|19598.7|19597.7|19592.7|19606.2|19601.2|19595.2|19590.2|63
1647241930000|2022-03-14 07:12:10|19596.7|19591.7|19592.2|19587.2|19599.7|19594.7|19589.2|19584.2|53
1647241940000|2022-03-14 07:12:20|19592.7|19587.7|19589.7|19584.7|19593.2|19588.2|19587.7|19582.7|32
1647241950000|2022-03-14 07:12:30|19589.2|19584.2|19588.7|19583.7|19595.2|19590.2|19588.7|19583.7|37
1647241960000|2022-03-14 07:12:40|19590.2|19585.2|19592.2|19587.2|19594.7|19589.7|19588.7|19583.7|18
1647241970000|2022-03-14 07:12:50|19592.7|19587.7|19605.7|19600.7|19605.7|19600.7|19591.7|19586.7|30
1647241980000|2022-03-14 07:13:00|19606.2|19601.2|19599.2|19594.2|19612.2|19607.2|19599.2|19594.2|47
1647241990000|2022-03-14 07:13:10|19598.7|19593.7|19591.7|19586.7|19601.2|19596.2|19589.7|19584.7|90
1647242000000|2022-03-14 07:13:20|19592.2|19587.2|19597.2|19592.2|19600.2|19595.2|19588.2|19583.2|52
1647242010000|2022-03-14 07:13:30|19594.2|19589.2|19584.7|19579.7|19594.2|19589.2|19581.7|19576.7|40
1647242020000|2022-03-14 07:13:40|19584.2|19579.2|19581.7|19576.7|19588.2|19583.2|19581.2|19576.2|39
1647242030000|2022-03-14 07:13:50|19581.2|19576.2|19587.7|19582.7|19592.7|19587.7|19577.2|19572.2|78
1647242040000|2022-03-14 07:14:00|19587.2|19582.2|19598.7|19593.7|19601.2|19596.2|19585.7|19580.7|42
1647242050000|2022-03-14 07:14:10|19598.2|19593.2|19593.2|19588.2|19600.2|19595.2|19587.7|19582.7|41
1647242060000|2022-03-14 07:14:20|19592.7|19587.7|19593.7|19588.7|19596.7|19591.7|19585.7|19580.7|38
1647242070000|2022-03-14 07:14:30|19595.7|19590.7|19587.7|19582.7|19595.7|19590.7|19585.2|19580.2|48
1647242080000|2022-03-14 07:14:40|19588.2|19583.2|19590.7|19585.7|19590.7|19585.7|19585.2|19580.2|20
1647242090000|2022-03-14 07:14:50|19590.2|19585.2|19584.7|19579.7|19590.7|19585.7|19580.7|19575.7|43
1647242100000|2022-03-14 07:15:00|19584.2|19579.2|19579.2|19574.2|19588.2|19583.2|19574.2|19569.2|93
1647242110000|2022-03-14 07:15:10|19578.7|19573.7|19589.2|19584.2|19589.2|19584.2|19577.7|19572.7|46
1647242120000|2022-03-14 07:15:20|19590.7|19585.7|19583.2|19578.2|19590.7|19585.7|19580.2|19575.2|33
1647242130000|2022-03-14 07:15:30|19578.7|19573.7|19580.7|19575.7|19585.2|19580.2|19577.7|19572.7|26
1647242140000|2022-03-14 07:15:40|19581.2|19576.2|19575.7|19570.7|19581.2|19576.2|19575.2|19570.2|40
1647242150000|2022-03-14 07:15:50|19576.2|19571.2|19574.2|19569.2|19579.7|19574.7|19572.7|19567.7|27
1647242160000|2022-03-14 07:16:00|19573.7|19568.7|19565.7|19560.7|19582.2|19577.2|19565.7|19560.7|70
1647242170000|2022-03-14 07:16:10|19565.2|19560.2|19562.7|19557.7|19565.7|19560.7|19553.2|19548.2|191
1647242180000|2022-03-14 07:16:20|19564.2|19559.2|19559.2|19554.2|19570.2|19565.2|19558.2|19553.2|118
1647242190000|2022-03-14 07:16:30|19558.2|19553.2|19566.7|19561.7|19568.2|19563.2|19554.2|19549.2|38
1647242200000|2022-03-14 07:16:40|19568.2|19563.2|19554.2|19549.2|19568.2|19563.2|19553.2|19548.2|50
1647242210000|2022-03-14 07:16:50|19552.2|19547.2|19548.7|19543.7|19552.2|19547.2|19542.2|19537.2|161
1647242220000|2022-03-14 07:17:00|19548.2|19543.2|19538.7|19533.7|19549.2|19544.2|19538.7|19533.7|105
1647242230000|2022-03-14 07:17:10|19539.2|19534.2|19542.2|19537.2|19542.2|19537.2|19536.7|19531.7|71
1647242240000|2022-03-14 07:17:20|19541.2|19536.2|19530.7|19525.7|19541.2|19536.2|19529.2|19524.2|149
1647242250000|2022-03-14 07:17:30|19530.2|19525.2|19530.2|19525.2|19537.2|19532.2|19528.2|19523.2|114
1647242260000|2022-03-14 07:17:40|19529.7|19524.7|19520.2|19515.2|19530.2|19525.2|19520.2|19515.2|113
1647242270000|2022-03-14 07:17:50|19518.7|19513.7|19538.2|19533.2|19538.2|19533.2|19516.7|19511.7|191
1647242280000|2022-03-14 07:18:00|19538.7|19533.7|19556.7|19551.7|19558.2|19553.2|19537.2|19532.2|164
1647242290000|2022-03-14 07:18:10|19557.2|19552.2|19550.2|19545.2|19559.2|19554.2|19536.7|19531.7|135
1647242300000|2022-03-14 07:18:20|19549.7|19544.7|19543.7|19538.7|19553.2|19548.2|19542.7|19537.7|88
1647242310000|2022-03-14 07:18:30|19544.7|19539.7|19561.2|19556.2|19562.2|19557.2|19544.7|19539.7|86
1647242320000|2022-03-14 07:18:40|19562.2|19557.2|19559.2|19554.2|19568.2|19563.2|19557.7|19552.7|113
1647242330000|2022-03-14 07:18:50|19559.7|19554.7|19554.7|19549.7|19560.7|19555.7|19552.7|19547.7|33
1647242340000|2022-03-14 07:19:00|19555.2|19550.2|19571.2|19566.2|19576.7|19571.7|19555.2|19550.2|165
1647242350000|2022-03-14 07:19:10|19567.7|19562.7|19575.7|19570.7|19577.2|19572.2|19567.7|19562.7|64
1647242360000|2022-03-14 07:19:20|19574.7|19569.7|19579.7|19574.7|19588.2|19583.2|19573.7|19568.7|144
1647242370000|2022-03-14 07:19:30|19577.2|19572.2|19591.2|19586.2|19591.7|19586.7|19577.2|19572.2|117
1647242380000|2022-03-14 07:19:40|19593.2|19588.2|19597.7|19592.7|19599.7|19594.7|19588.2|19583.2|136
1647242390000|2022-03-14 07:19:50|19598.2|19593.2|19591.7|19586.7|19603.7|19598.7|19591.7|19586.7|134
1647242400000|2022-03-14 07:20:00|19588.7|19583.7|19606.7|19601.7|19613.2|19608.2|19588.7|19583.7|173
1647242410000|2022-03-14 07:20:10|19606.2|19601.2|19589.7|19584.7|19606.2|19601.2|19587.7|19582.7|79
1647242420000|2022-03-14 07:20:20|19591.2|19586.2|19592.7|19587.7|19599.7|19594.7|19585.7|19580.7|83
1647242430000|2022-03-14 07:20:30|19592.2|19587.2|19597.7|19592.7|19603.2|19598.2|19590.2|19585.2|90
1647242440000|2022-03-14 07:20:40|19601.7|19596.7|19608.7|19603.7|19612.7|19607.7|19599.7|19594.7|48
1647242450000|2022-03-14 07:20:50|19609.2|19604.2|19612.7|19607.7|19615.7|19610.7|19605.2|19600.2|76
1647242460000|2022-03-14 07:21:00|19612.2|19607.2|19627.7|19622.7|19631.2|19626.2|19612.2|19607.2|124
1647242470000|2022-03-14 07:21:10|19628.2|19623.2|19629.2|19624.2|19634.7|19629.7|19621.2|19616.2|83
1647242480000|2022-03-14 07:21:20|19630.7|19625.7|19638.7|19633.7|19638.7|19633.7|19628.7|19623.7|113
1647242490000|2022-03-14 07:21:30|19641.2|19636.2|19625.2|19620.2|19642.2|19637.2|19623.7|19618.7|121
1647242500000|2022-03-14 07:21:40|19625.7|19620.7|19625.2|19620.2|19630.7|19625.7|19621.2|19616.2|58
1647242510000|2022-03-14 07:21:50|19623.2|19618.2|19622.7|19617.7|19626.2|19621.2|19619.7|19614.7|78
1647242520000|2022-03-14 07:22:00|19620.7|19615.7|19636.7|19631.7|19640.7|19635.7|19620.7|19615.7|95
1647242530000|2022-03-14 07:22:10|19639.2|19634.2|19642.7|19637.7|19643.7|19638.7|19638.2|19633.2|99
1647242540000|2022-03-14 07:22:20|19642.2|19637.2|19623.2|19618.2|19642.2|19637.2|19622.2|19617.2|60
1647242550000|2022-03-14 07:22:30|19626.7|19621.7|19626.2|19621.2|19631.7|19626.7|19621.7|19616.7|34
1647242560000|2022-03-14 07:22:40|19625.7|19620.7|19631.7|19626.7|19635.2|19630.2|19624.2|19619.2|66
1647242570000|2022-03-14 07:22:50|19632.2|19627.2|19638.2|19633.2|19639.2|19634.2|19629.7|19624.7|44
1647242580000|2022-03-14 07:23:00|19639.2|19634.2|19637.7|19632.7|19643.7|19638.7|19631.7|19626.7|53
1647242590000|2022-03-14 07:23:10|19638.2|19633.2|19641.7|19636.7|19644.7|19639.7|19637.7|19632.7|43
1647242600000|2022-03-14 07:23:20|19641.2|19636.2|19632.7|19627.7|19641.2|19636.2|19632.7|19627.7|22
1647242610000|2022-03-14 07:23:30|19632.2|19627.2|19651.2|19646.2|19651.2|19646.2|19632.2|19627.2|92
1647242620000|2022-03-14 07:23:40|19650.2|19645.2|19640.7|19635.7|19653.7|19648.7|19637.2|19632.2|96
1647242630000|2022-03-14 07:23:50|19640.2|19635.2|19637.2|19632.2|19641.7|19636.7|19636.2|19631.2|66
1647242640000|2022-03-14 07:24:00|19638.2|19633.2|19621.7|19616.7|19638.2|19633.2|19620.2|19615.2|79
1647242650000|2022-03-14 07:24:10|19620.7|19615.7|19623.7|19618.7|19623.7|19618.7|19615.2|19610.2|84
1647242660000|2022-03-14 07:24:20|19624.2|19619.2|19629.7|19624.7|19634.2|19629.2|19622.2|19617.2|71
1647242670000|2022-03-14 07:24:30|19628.2|19623.2|19626.7|19621.7|19630.7|19625.7|19623.2|19618.2|62
1647242680000|2022-03-14 07:24:40|19623.7|19618.7|19610.2|19605.2|19624.2|19619.2|19609.7|19604.7|52
1647242690000|2022-03-14 07:24:50|19609.2|19604.2|19606.7|19601.7|19616.2|19611.2|19605.7|19600.7|90
1647242700000|2022-03-14 07:25:00|19606.2|19601.2|19609.7|19604.7|19613.2|19608.2|19606.2|19601.2|56
1647242710000|2022-03-14 07:25:10|19610.2|19605.2|19585.7|19580.7|19610.2|19605.2|19585.2|19580.2|136
1647242720000|2022-03-14 07:25:20|19583.2|19578.2|19568.7|19563.7|19584.2|19579.2|19567.7|19562.7|116
1647242730000|2022-03-14 07:25:30|19568.2|19563.2|19554.2|19549.2|19569.7|19564.7|19554.2|19549.2|131
1647242740000|2022-03-14 07:25:40|19555.2|19550.2|19555.7|19550.7|19560.7|19555.7|19553.2|19548.2|71
1647242750000|2022-03-14 07:25:50|19556.7|19551.7|19549.2|19544.2|19556.7|19551.7|19546.2|19541.2|72
1647242760000|2022-03-14 07:26:00|19549.7|19544.7|19543.7|19538.7|19557.7|19552.7|19543.7|19538.7|79
1647242770000|2022-03-14 07:26:10|19545.2|19540.2|19542.7|19537.7|19549.2|19544.2|19540.2|19535.2|97
1647242780000|2022-03-14 07:26:20|19541.2|19536.2|19534.2|19529.2|19542.2|19537.2|19533.7|19528.7|90
1647242790000|2022-03-14 07:26:30|19533.7|19528.7|19523.7|19518.7|19536.2|19531.2|19523.7|19518.7|75
1647242800000|2022-03-14 07:26:40|19523.2|19518.2|19518.7|19513.7|19523.2|19518.2|19509.7|19504.7|217
1647242810000|2022-03-14 07:26:50|19519.2|19514.2|19510.7|19505.7|19520.7|19515.7|19507.2|19502.2|181
1647242820000|2022-03-14 07:27:00|19517.7|19512.7|19510.7|19505.7|19523.2|19518.2|19510.7|19505.7|142
1647242830000|2022-03-14 07:27:10|19510.2|19505.2|19504.2|19499.2|19521.2|19516.2|19504.2|19499.2|143
1647242840000|2022-03-14 07:27:20|19505.2|19500.2|19509.2|19504.2|19512.7|19507.7|19504.2|19499.2|162
1647242850000|2022-03-14 07:27:30|19507.2|19502.2|19511.2|19506.2|19517.7|19512.7|19506.2|19501.2|91
1647242860000|2022-03-14 07:27:40|19510.7|19505.7|19502.7|19497.7|19513.7|19508.7|19502.7|19497.7|60
1647242870000|2022-03-14 07:27:50|19505.2|19500.2|19507.7|19502.7|19507.7|19502.7|19503.2|19498.2|30
1647242880000|2022-03-14 07:28:00|19509.7|19504.7|19511.2|19506.2|19511.2|19506.2|19504.2|19499.2|68
1647242890000|2022-03-14 07:28:10|19515.2|19510.2|19501.2|19496.2|19516.7|19511.7|19497.2|19492.2|204
1647242900000|2022-03-14 07:28:20|19502.2|19497.2|19486.2|19481.2|19502.2|19497.2|19485.2|19480.2|132
1647242910000|2022-03-14 07:28:30|19485.7|19480.7|19492.2|19487.2|19492.2|19487.2|19482.2|19477.2|88
1647242920000|2022-03-14 07:28:40|19490.2|19485.2|19478.7|19473.7|19490.2|19485.2|19474.2|19469.2|121
1647242930000|2022-03-14 07:28:50|19478.2|19473.2|19492.2|19487.2|19494.2|19489.2|19476.2|19471.2|81
1647242940000|2022-03-14 07:29:00|19493.2|19488.2|19472.7|19467.7|19497.2|19492.2|19472.7|19467.7|95
1647242950000|2022-03-14 07:29:10|19472.2|19467.2|19452.2|19447.2|19472.2|19467.2|19452.2|19447.2|232
1647242960000|2022-03-14 07:29:20|19451.7|19446.7|19437.7|19432.7|19452.2|19447.2|19437.7|19432.7|151
1647242970000|2022-03-14 07:29:30|19437.2|19432.2|19454.7|19449.7|19460.7|19455.7|19436.7|19431.7|181
1647242980000|2022-03-14 07:29:40|19456.7|19451.7|19462.2|19457.2|19470.2|19465.2|19456.7|19451.7|123
1647242990000|2022-03-14 07:29:50|19461.2|19456.2|19471.2|19466.2|19481.2|19476.2|19461.2|19456.2|162
1647243000000|2022-03-14 07:30:00|19470.7|19465.7|19472.7|19467.7|19484.7|19479.7|19470.7|19465.7|125
1647243010000|2022-03-14 07:30:10|19472.2|19467.2|19476.7|19471.7|19483.7|19478.7|19465.7|19460.7|113
1647243020000|2022-03-14 07:30:20|19477.2|19472.2|19488.2|19483.2|19489.7|19484.7|19475.7|19470.7|104
1647243030000|2022-03-14 07:30:30|19487.7|19482.7|19481.7|19476.7|19500.2|19495.2|19477.2|19472.2|126
1647243040000|2022-03-14 07:30:40|19480.7|19475.7|19489.7|19484.7|19489.7|19484.7|19470.2|19465.2|99
1647243050000|2022-03-14 07:30:50|19488.7|19483.7|19493.7|19488.7|19497.7|19492.7|19484.7|19479.7|97
1647243060000|2022-03-14 07:31:00|19496.2|19491.2|19507.7|19502.7|19508.2|19503.2|19487.2|19482.2|231
1647243070000|2022-03-14 07:31:10|19507.2|19502.2|19498.2|19493.2|19514.2|19509.2|19497.2|19492.2|165
1647243080000|2022-03-14 07:31:20|19497.7|19492.7|19502.2|19497.2|19516.7|19511.7|19497.7|19492.7|90
1647243090000|2022-03-14 07:31:30|19502.7|19497.7|19526.7|19521.7|19527.2|19522.2|19502.2|19497.2|134
1647243100000|2022-03-14 07:31:40|19525.7|19520.7|19528.2|19523.2|19534.7|19529.7|19522.7|19517.7|131
1647243110000|2022-03-14 07:31:50|19528.7|19523.7|19511.2|19506.2|19528.7|19523.7|19511.2|19506.2|78
1647243120000|2022-03-14 07:32:00|19510.2|19505.2|19535.7|19530.7|19535.7|19530.7|19506.2|19501.2|106
1647243130000|2022-03-14 07:32:10|19533.7|19528.7|19528.2|19523.2|19535.7|19530.7|19516.7|19511.7|105
1647243140000|2022-03-14 07:32:20|19529.7|19524.7|19544.7|19539.7|19546.7|19541.7|19529.7|19524.7|98
1647243150000|2022-03-14 07:32:30|19541.7|19536.7|19519.2|19514.2|19541.7|19536.7|19519.2|19514.2|102
1647243160000|2022-03-14 07:32:40|19519.7|19514.7|19526.7|19521.7|19528.7|19523.7|19509.7|19504.7|114
1647243170000|2022-03-14 07:32:50|19526.2|19521.2|19542.7|19537.7|19546.7|19541.7|19519.2|19514.2|93
1647243180000|2022-03-14 07:33:00|19542.2|19537.2|19536.2|19531.2|19542.7|19537.7|19533.2|19528.2|116
1647243190000|2022-03-14 07:33:10|19533.2|19528.2|19521.2|19516.2|19537.7|19532.7|19517.2|19512.2|70
1647243200000|2022-03-14 07:33:20|19520.7|19515.7|19550.7|19545.7|19550.7|19545.7|19514.7|19509.7|102
1647243210000|2022-03-14 07:33:30|19550.2|19545.2|19557.7|19552.7|19557.7|19552.7|19545.2|19540.2|128
1647243220000|2022-03-14 07:33:40|19556.7|19551.7|19555.7|19550.7|19570.7|19565.7|19554.2|19549.2|126
1647243230000|2022-03-14 07:33:50|19551.7|19546.7|19541.2|19536.2|19551.7|19546.7|19539.2|19534.2|80
1647243240000|2022-03-14 07:34:00|19536.7|19531.7|19549.7|19544.7|19550.7|19545.7|19531.7|19526.7|117
1647243250000|2022-03-14 07:34:10|19553.2|19548.2|19557.2|19552.2|19559.7|19554.7|19550.2|19545.2|81
1647243260000|2022-03-14 07:34:20|19560.2|19555.2|19574.2|19569.2|19574.2|19569.2|19559.7|19554.7|88
1647243270000|2022-03-14 07:34:30|19573.7|19568.7|19559.7|19554.7|19575.7|19570.7|19552.2|19547.2|81
1647243280000|2022-03-14 07:34:40|19560.2|19555.2|19549.7|19544.7|19560.2|19555.2|19549.7|19544.7|30
1647243290000|2022-03-14 07:34:50|19549.2|19544.2|19568.7|19563.7|19570.2|19565.2|19549.2|19544.2|76
1647243300000|2022-03-14 07:35:00|19569.2|19564.2|19588.2|19583.2|19592.2|19587.2|19569.2|19564.2|291
1647243310000|2022-03-14 07:35:10|19587.7|19582.7|19583.2|19578.2|19587.7|19582.7|19570.7|19565.7|94
1647243320000|2022-03-14 07:35:20|19583.7|19578.7|19589.7|19584.7|19593.2|19588.2|19578.7|19573.7|89
1647243330000|2022-03-14 07:35:30|19593.2|19588.2|19604.2|19599.2|19604.7|19599.7|19589.7|19584.7|189
1647243340000|2022-03-14 07:35:40|19603.2|19598.2|19610.7|19605.7|19611.7|19606.7|19602.2|19597.2|117
1647243350000|2022-03-14 07:35:50|19611.2|19606.2|19610.7|19605.7|19622.2|19617.2|19608.2|19603.2|135
1647243360000|2022-03-14 07:36:00|19609.7|19604.7|19597.7|19592.7|19609.7|19604.7|19594.7|19589.7|121
1647243370000|2022-03-14 07:36:10|19597.2|19592.2|19603.2|19598.2|19614.7|19609.7|19593.2|19588.2|71
1647243380000|2022-03-14 07:36:20|19602.7|19597.7|19632.7|19627.7|19632.7|19627.7|19601.2|19596.2|221
1647243390000|2022-03-14 07:36:30|19632.2|19627.2|19597.7|19592.7|19633.2|19628.2|19595.7|19590.7|186
1647243400000|2022-03-14 07:36:40|19598.7|19593.7|19600.7|19595.7|19612.2|19607.2|19597.2|19592.2|81
1647243410000|2022-03-14 07:36:50|19599.2|19594.2|19594.2|19589.2|19608.7|19603.7|19593.7|19588.7|70
1647243420000|2022-03-14 07:37:00|19594.7|19589.7|19604.7|19599.7|19608.2|19603.2|19587.7|19582.7|177
1647243430000|2022-03-14 07:37:10|19608.7|19603.7|19616.2|19611.2|19620.7|19615.7|19606.2|19601.2|54
1647243440000|2022-03-14 07:37:20|19616.7|19611.7|19608.7|19603.7|19617.2|19612.2|19603.2|19598.2|44
1647243450000|2022-03-14 07:37:30|19609.2|19604.2|19589.7|19584.7|19609.2|19604.2|19589.7|19584.7|42
1647243460000|2022-03-14 07:37:40|19591.7|19586.7|19593.2|19588.2|19597.7|19592.7|19586.7|19581.7|53
1647243470000|2022-03-14 07:37:50|19592.2|19587.2|19589.7|19584.7|19599.2|19594.2|19589.7|19584.7|46
1647243480000|2022-03-14 07:38:00|19589.2|19584.2|19590.7|19585.7|19593.7|19588.7|19583.7|19578.7|57
1647243490000|2022-03-14 07:38:10|19590.2|19585.2|19585.2|19580.2|19594.7|19589.7|19583.2|19578.2|46
1647243500000|2022-03-14 07:38:20|19583.2|19578.2|19594.7|19589.7|19597.7|19592.7|19583.2|19578.2|50
1647243510000|2022-03-14 07:38:30|19595.2|19590.2|19584.2|19579.2|19595.2|19590.2|19583.7|19578.7|52
1647243520000|2022-03-14 07:38:40|19584.7|19579.7|19575.7|19570.7|19588.2|19583.2|19573.7|19568.7|68
1647243530000|2022-03-14 07:38:50|19575.2|19570.2|19581.2|19576.2|19581.2|19576.2|19571.7|19566.7|57
1647243540000|2022-03-14 07:39:00|19580.2|19575.2|19583.7|19578.7|19600.7|19595.7|19579.7|19574.7|123
1647243550000|2022-03-14 07:39:10|19585.2|19580.2|19576.7|19571.7|19585.2|19580.2|19572.2|19567.2|117
1647243560000|2022-03-14 07:39:20|19575.7|19570.7|19582.2|19577.2|19585.7|19580.7|19575.7|19570.7|37
1647243570000|2022-03-14 07:39:30|19581.2|19576.2|19571.7|19566.7|19582.2|19577.2|19569.2|19564.2|48
1647243580000|2022-03-14 07:39:40|19572.2|19567.2|19567.7|19562.7|19574.2|19569.2|19566.2|19561.2|34
1647243590000|2022-03-14 07:39:50|19569.2|19564.2|19567.2|19562.2|19570.7|19565.7|19565.7|19560.7|53
1647243600000|2022-03-14 07:40:00|19570.7|19565.7|19570.7|19565.7|19576.2|19571.2|19566.2|19561.2|97
1647243610000|2022-03-14 07:40:10|19568.7|19563.7|19561.2|19556.2|19569.2|19564.2|19561.2|19556.2|65
1647243620000|2022-03-14 07:40:20|19561.7|19556.7|19562.2|19557.2|19566.2|19561.2|19559.7|19554.7|45
1647243630000|2022-03-14 07:40:30|19562.7|19557.7|19561.2|19556.2|19563.7|19558.7|19555.7|19550.7|90
1647243640000|2022-03-14 07:40:40|19560.2|19555.2|19562.7|19557.7|19572.2|19567.2|19560.2|19555.2|69
1647243650000|2022-03-14 07:40:50|19562.2|19557.2|19544.2|19539.2|19565.7|19560.7|19544.2|19539.2|89
1647243660000|2022-03-14 07:41:00|19545.2|19540.2|19539.2|19534.2|19549.2|19544.2|19539.2|19534.2|77
1647243670000|2022-03-14 07:41:10|19538.7|19533.7|19522.2|19517.2|19538.7|19533.7|19520.7|19515.7|122
1647243680000|2022-03-14 07:41:20|19524.7|19519.7|19532.7|19527.7|19534.7|19529.7|19524.2|19519.2|103
1647243690000|2022-03-14 07:41:30|19532.2|19527.2|19527.7|19522.7|19535.2|19530.2|19527.2|19522.2|43
1647243700000|2022-03-14 07:41:40|19527.2|19522.2|19529.7|19524.7|19534.7|19529.7|19526.7|19521.7|32
1647243710000|2022-03-14 07:41:50|19529.2|19524.2|19522.7|19517.7|19530.2|19525.2|19522.2|19517.2|44
1647243720000|2022-03-14 07:42:00|19522.2|19517.2|19518.7|19513.7|19524.7|19519.7|19516.2|19511.2|69
1647243730000|2022-03-14 07:42:10|19520.2|19515.2|19507.7|19502.7|19523.7|19518.7|19505.7|19500.7|98
1647243740000|2022-03-14 07:42:20|19508.7|19503.7|19510.7|19505.7|19511.2|19506.2|19508.2|19503.2|60
1647243750000|2022-03-14 07:42:30|19509.7|19504.7|19508.7|19503.7|19510.7|19505.7|19504.2|19499.2|59
1647243760000|2022-03-14 07:42:40|19509.2|19504.2|19504.2|19499.2|19512.2|19507.2|19502.2|19497.2|99
1647243770000|2022-03-14 07:42:50|19504.7|19499.7|19499.2|19494.2|19507.2|19502.2|19498.7|19493.7|80
1647243780000|2022-03-14 07:43:00|19498.7|19493.7|19498.2|19493.2|19506.2|19501.2|19497.7|19492.7|83
1647243790000|2022-03-14 07:43:10|19496.2|19491.2|19490.7|19485.7|19498.2|19493.2|19490.7|19485.7|77
1647243800000|2022-03-14 07:43:20|19490.2|19485.2|19490.2|19485.2|19493.2|19488.2|19487.2|19482.2|90
1647243810000|2022-03-14 07:43:30|19491.7|19486.7|19487.7|19482.7|19492.7|19487.7|19486.2|19481.2|107
1647243820000|2022-03-14 07:43:40|19486.7|19481.7|19481.2|19476.2|19486.7|19481.7|19476.2|19471.2|102
1647243830000|2022-03-14 07:43:50|19480.2|19475.2|19477.2|19472.2|19486.2|19481.2|19476.7|19471.7|65
1647243840000|2022-03-14 07:44:00|19476.2|19471.2|19473.7|19468.7|19480.7|19475.7|19473.2|19468.2|111
1647243850000|2022-03-14 07:44:10|19474.7|19469.7|19464.2|19459.2|19476.7|19471.7|19463.2|19458.2|81
1647243860000|2022-03-14 07:44:20|19466.7|19461.7|19455.2|19450.2|19466.7|19461.7|19455.2|19450.2|84
1647243870000|2022-03-14 07:44:30|19456.2|19451.2|19453.2|19448.2|19461.2|19456.2|19453.2|19448.2|95
1647243880000|2022-03-14 07:44:40|19453.7|19448.7|19444.2|19439.2|19454.2|19449.2|19444.2|19439.2|62
1647243890000|2022-03-14 07:44:50|19443.7|19438.7|19452.2|19447.2|19454.2|19449.2|19442.2|19437.2|143
1647243900000|2022-03-14 07:45:00|19455.2|19450.2|19483.7|19478.7|19483.7|19478.7|19452.7|19447.7|259
1647243910000|2022-03-14 07:45:10|19483.2|19478.2|19483.2|19478.2|19486.2|19481.2|19479.2|19474.2|153
1647243920000|2022-03-14 07:45:20|19481.2|19476.2|19477.2|19472.2|19484.7|19479.7|19472.2|19467.2|93
1647243930000|2022-03-14 07:45:30|19478.7|19473.7|19494.2|19489.2|19501.2|19496.2|19477.2|19472.2|137
1647243940000|2022-03-14 07:45:40|19495.2|19490.2|19489.2|19484.2|19496.2|19491.2|19488.2|19483.2|65
1647243950000|2022-03-14 07:45:50|19488.7|19483.7|19485.7|19480.7|19494.7|19489.7|19485.7|19480.7|99
1647243960000|2022-03-14 07:46:00|19485.2|19480.2|19489.2|19484.2|19497.7|19492.7|19485.2|19480.2|87
1647243970000|2022-03-14 07:46:10|19488.2|19483.2|19472.7|19467.7|19490.7|19485.7|19472.7|19467.7|82
1647243980000|2022-03-14 07:46:20|19473.2|19468.2|19463.7|19458.7|19473.2|19468.2|19463.7|19458.7|67
1647243990000|2022-03-14 07:46:30|19463.2|19458.2|19459.7|19454.7|19465.7|19460.7|19459.2|19454.2|61
1647244000000|2022-03-14 07:46:40|19460.2|19455.2|19448.2|19443.2|19460.2|19455.2|19448.2|19443.2|81
1647244010000|2022-03-14 07:46:50|19448.7|19443.7|19438.2|19433.2|19450.7|19445.7|19437.7|19432.7|126
1647244020000|2022-03-14 07:47:00|19437.7|19432.7|19447.7|19442.7|19450.7|19445.7|19437.7|19432.7|124
1647244030000|2022-03-14 07:47:10|19448.7|19443.7|19441.2|19436.2|19461.2|19456.2|19440.2|19435.2|150
1647244040000|2022-03-14 07:47:20|19442.2|19437.2|19442.7|19437.7|19450.2|19445.2|19442.2|19437.2|57
1647244050000|2022-03-14 07:47:30|19442.2|19437.2|19443.2|19438.2|19449.2|19444.2|19442.2|19437.2|25
1647244060000|2022-03-14 07:47:40|19444.2|19439.2|19436.2|19431.2|19444.7|19439.7|19434.7|19429.7|125
1647244070000|2022-03-14 07:47:50|19437.7|19432.7|19436.7|19431.7|19438.7|19433.7|19432.2|19427.2|50
1647244080000|2022-03-14 07:48:00|19439.2|19434.2|19441.2|19436.2|19447.2|19442.2|19435.7|19430.7|104
1647244090000|2022-03-14 07:48:10|19439.7|19434.7|19440.7|19435.7|19443.2|19438.2|19437.7|19432.7|66
1647244100000|2022-03-14 07:48:20|19441.2|19436.2|19434.2|19429.2|19448.7|19443.7|19433.7|19428.7|110
1647244110000|2022-03-14 07:48:30|19432.7|19427.7|19435.7|19430.7|19436.2|19431.2|19424.2|19419.2|146
1647244120000|2022-03-14 07:48:40|19434.7|19429.7|19439.2|19434.2|19442.7|19437.7|19433.2|19428.2|57
1647244130000|2022-03-14 07:48:50|19437.2|19432.2|19432.7|19427.7|19439.7|19434.7|19430.2|19425.2|38
1647244140000|2022-03-14 07:49:00|19431.7|19426.7|19437.7|19432.7|19438.7|19433.7|19431.2|19426.2|58
1647244150000|2022-03-14 07:49:10|19438.2|19433.2|19438.7|19433.7|19440.2|19435.2|19434.2|19429.2|71
1647244160000|2022-03-14 07:49:20|19439.2|19434.2|19450.7|19445.7|19453.2|19448.2|19433.7|19428.7|157
1647244170000|2022-03-14 07:49:30|19446.7|19441.7|19441.2|19436.2|19450.2|19445.2|19440.2|19435.2|99
1647244180000|2022-03-14 07:49:40|19440.2|19435.2|19446.2|19441.2|19449.2|19444.2|19438.7|19433.7|50
1647244190000|2022-03-14 07:49:50|19444.2|19439.2|19443.2|19438.2|19447.7|19442.7|19442.2|19437.2|27
1647244200000|2022-03-14 07:50:00|19438.2|19433.2|19445.2|19440.2|19452.7|19447.7|19437.2|19432.2|129
1647244210000|2022-03-14 07:50:10|19444.7|19439.7|19449.7|19444.7|19450.2|19445.2|19443.7|19438.7|51
1647244220000|2022-03-14 07:50:20|19448.7|19443.7|19453.2|19448.2|19453.7|19448.7|19448.7|19443.7|39
1647244230000|2022-03-14 07:50:30|19452.7|19447.7|19457.2|19452.2|19459.2|19454.2|19449.2|19444.2|63
1647244240000|2022-03-14 07:50:40|19454.2|19449.2|19455.7|19450.7|19464.7|19459.7|19452.2|19447.2|106
1647244250000|2022-03-14 07:50:50|19455.2|19450.2|19458.2|19453.2|19459.2|19454.2|19449.2|19444.2|114
1647244260000|2022-03-14 07:51:00|19457.7|19452.7|19466.2|19461.2|19468.7|19463.7|19451.7|19446.7|79
1647244270000|2022-03-14 07:51:10|19466.7|19461.7|19473.2|19468.2|19474.7|19469.7|19466.2|19461.2|74
1647244280000|2022-03-14 07:51:20|19473.7|19468.7|19480.2|19475.2|19480.2|19475.2|19471.7|19466.7|115
1647244290000|2022-03-14 07:51:30|19479.7|19474.7|19477.7|19472.7|19486.2|19481.2|19477.2|19472.2|117
1647244300000|2022-03-14 07:51:40|19477.2|19472.2|19468.2|19463.2|19479.2|19474.2|19465.2|19460.2|90
1647244310000|2022-03-14 07:51:50|19467.7|19462.7|19472.7|19467.7|19475.7|19470.7|19467.2|19462.2|48
1647244320000|2022-03-14 07:52:00|19471.2|19466.2|19472.2|19467.2|19475.2|19470.2|19467.7|19462.7|50
1647244330000|2022-03-14 07:52:10|19471.7|19466.7|19476.2|19471.2|19477.2|19472.2|19468.7|19463.7|66
1647244340000|2022-03-14 07:52:20|19477.2|19472.2|19485.2|19480.2|19487.2|19482.2|19477.2|19472.2|79
1647244350000|2022-03-14 07:52:30|19483.7|19478.7|19482.2|19477.2|19488.2|19483.2|19482.2|19477.2|53
1647244360000|2022-03-14 07:52:40|19481.7|19476.7|19485.2|19480.2|19485.2|19480.2|19476.7|19471.7|42
1647244370000|2022-03-14 07:52:50|19485.7|19480.7|19504.7|19499.7|19504.7|19499.7|19485.7|19480.7|138
1647244380000|2022-03-14 07:53:00|19503.7|19498.7|19505.7|19500.7|19509.2|19504.2|19495.7|19490.7|138
1647244390000|2022-03-14 07:53:10|19504.2|19499.2|19498.2|19493.2|19506.7|19501.7|19498.2|19493.2|88
1647244400000|2022-03-14 07:53:20|19497.7|19492.7|19501.2|19496.2|19506.2|19501.2|19497.7|19492.7|55
1647244410000|2022-03-14 07:53:30|19502.2|19497.2|19504.2|19499.2|19508.2|19503.2|19501.2|19496.2|64
1647244420000|2022-03-14 07:53:40|19503.7|19498.7|19492.7|19487.7|19508.2|19503.2|19490.7|19485.7|67
1647244430000|2022-03-14 07:53:50|19491.7|19486.7|19492.2|19487.2|19493.2|19488.2|19484.2|19479.2|92
1647244440000|2022-03-14 07:54:00|19489.2|19484.2|19497.7|19492.7|19502.7|19497.7|19489.2|19484.2|126
1647244450000|2022-03-14 07:54:10|19496.2|19491.2|19491.2|19486.2|19496.2|19491.2|19487.2|19482.2|65
1647244460000|2022-03-14 07:54:20|19489.7|19484.7|19495.7|19490.7|19496.2|19491.2|19485.7|19480.7|84
1647244470000|2022-03-14 07:54:30|19495.2|19490.2|19493.7|19488.7|19497.2|19492.2|19489.2|19484.2|43
1647244480000|2022-03-14 07:54:40|19492.7|19487.7|19490.7|19485.7|19492.7|19487.7|19479.2|19474.2|50
1647244490000|2022-03-14 07:54:50|19491.2|19486.2|19485.7|19480.7|19491.2|19486.2|19476.2|19471.2|167
1647244500000|2022-03-14 07:55:00|19486.2|19481.2|19496.7|19491.7|19501.2|19496.2|19485.7|19480.7|104
1647244510000|2022-03-14 07:55:10|19495.7|19490.7|19495.7|19490.7|19496.7|19491.7|19489.2|19484.2|65
1647244520000|2022-03-14 07:55:20|19493.2|19488.2|19496.2|19491.2|19496.2|19491.2|19481.2|19476.2|159
1647244530000|2022-03-14 07:55:30|19495.7|19490.7|19489.7|19484.7|19496.2|19491.2|19489.7|19484.7|107
1647244540000|2022-03-14 07:55:40|19488.7|19483.7|19486.7|19481.7|19489.7|19484.7|19479.7|19474.7|58
1647244550000|2022-03-14 07:55:50|19486.2|19481.2|19496.2|19491.2|19496.2|19491.2|19482.2|19477.2|92
1647244560000|2022-03-14 07:56:00|19494.2|19489.2|19498.2|19493.2|19500.7|19495.7|19493.2|19488.2|132
1647244570000|2022-03-14 07:56:10|19497.7|19492.7|19508.7|19503.7|19512.2|19507.2|19496.7|19491.7|91
1647244580000|2022-03-14 07:56:20|19509.7|19504.7|19518.2|19513.2|19525.2|19520.2|19509.7|19504.7|236
1647244590000|2022-03-14 07:56:30|19518.7|19513.7|19516.2|19511.2|19525.2|19520.2|19514.2|19509.2|115
1647244600000|2022-03-14 07:56:40|19515.2|19510.2|19504.7|19499.7|19516.2|19511.2|19504.2|19499.2|57
1647244610000|2022-03-14 07:56:50|19503.7|19498.7|19508.7|19503.7|19508.7|19503.7|19499.2|19494.2|173
1647244620000|2022-03-14 07:57:00|19508.2|19503.2|19527.2|19522.2|19527.2|19522.2|19508.2|19503.2|167
1647244630000|2022-03-14 07:57:10|19525.7|19520.7|19521.2|19516.2|19528.2|19523.2|19521.2|19516.2|111
1647244640000|2022-03-14 07:57:20|19523.2|19518.2|19534.2|19529.2|19534.2|19529.2|19521.7|19516.7|111
1647244650000|2022-03-14 07:57:30|19536.2|19531.2|19538.2|19533.2|19538.2|19533.2|19531.2|19526.2|161
1647244660000|2022-03-14 07:57:40|19539.7|19534.7|19530.7|19525.7|19546.7|19541.7|19530.7|19525.7|205
1647244670000|2022-03-14 07:57:50|19529.2|19524.2|19536.2|19531.2|19536.2|19531.2|19517.2|19512.2|205
1647244680000|2022-03-14 07:58:00|19533.7|19528.7|19536.2|19531.2|19549.7|19544.7|19531.7|19526.7|153
1647244690000|2022-03-14 07:58:10|19531.7|19526.7|19524.2|19519.2|19531.7|19526.7|19520.7|19515.7|185
1647244700000|2022-03-14 07:58:20|19524.7|19519.7|19522.2|19517.2|19527.7|19522.7|19520.2|19515.2|57
1647244710000|2022-03-14 07:58:30|19521.7|19516.7|19515.2|19510.2|19525.2|19520.2|19515.2|19510.2|48
1647244720000|2022-03-14 07:58:40|19515.7|19510.7|19520.7|19515.7|19524.7|19519.7|19515.7|19510.7|65
1647244730000|2022-03-14 07:58:50|19522.2|19517.2|19518.7|19513.7|19522.7|19517.7|19515.2|19510.2|55
1647244740000|2022-03-14 07:59:00|19519.2|19514.2|19521.7|19516.7|19523.2|19518.2|19516.7|19511.7|109
1647244750000|2022-03-14 07:59:10|19521.2|19516.2|19519.2|19514.2|19522.2|19517.2|19513.2|19508.2|151
1647244760000|2022-03-14 07:59:20|19518.7|19513.7|19525.7|19520.7|19528.2|19523.2|19518.7|19513.7|169
1647244770000|2022-03-14 07:59:30|19524.2|19519.2|19517.7|19512.7|19526.2|19521.2|19517.2|19512.2|106
1647244780000|2022-03-14 07:59:40|19517.2|19512.2|19525.2|19520.2|19527.2|19522.2|19516.2|19511.2|111
1647244790000|2022-03-14 07:59:50|19526.2|19521.2|19524.2|19519.2|19531.7|19526.7|19519.2|19514.2|145
1647244800000|2022-03-14 08:00:00|19525.2|19520.2|19565.7|19560.7|19569.7|19564.7|19525.2|19520.2|266
1647244810000|2022-03-14 08:00:10|19566.7|19561.7|19575.7|19570.7|19586.2|19581.2|19559.7|19554.7|270
1647244820000|2022-03-14 08:00:20|19578.7|19573.7|19539.7|19534.7|19578.7|19573.7|19537.7|19532.7|176
1647244830000|2022-03-14 08:00:30|19538.2|19533.2|19525.2|19520.2|19543.7|19538.7|19524.7|19519.7|134
1647244840000|2022-03-14 08:00:40|19525.7|19520.7|19533.2|19528.2|19538.7|19533.7|19523.2|19518.2|90
1647244850000|2022-03-14 08:00:50|19530.7|19525.7|19560.2|19555.2|19561.7|19556.7|19530.7|19525.7|115
1647244860000|2022-03-14 08:01:00|19558.7|19553.7|19550.7|19545.7|19563.7|19558.7|19547.7|19542.7|155
1647244870000|2022-03-14 08:01:10|19550.2|19545.2|19559.7|19554.7|19568.2|19563.2|19550.2|19545.2|154
1647244880000|2022-03-14 08:01:20|19557.7|19552.7|19566.2|19561.2|19566.2|19561.2|19546.7|19541.7|130
1647244890000|2022-03-14 08:01:30|19566.7|19561.7|19554.2|19549.2|19567.7|19562.7|19550.2|19545.2|116
1647244900000|2022-03-14 08:01:40|19554.7|19549.7|19553.7|19548.7|19559.2|19554.2|19550.2|19545.2|123
1647244910000|2022-03-14 08:01:50|19555.2|19550.2|19552.7|19547.7|19564.2|19559.2|19547.7|19542.7|138
1647244920000|2022-03-14 08:02:00|19547.7|19542.7|19558.2|19553.2|19565.2|19560.2|19544.7|19539.7|111
1647244930000|2022-03-14 08:02:10|19559.7|19554.7|19563.2|19558.2|19571.7|19566.7|19558.7|19553.7|113
1647244940000|2022-03-14 08:02:20|19562.7|19557.7|19576.7|19571.7|19576.7|19571.7|19559.7|19554.7|85
1647244950000|2022-03-14 08:02:30|19574.7|19569.7|19573.7|19568.7|19578.7|19573.7|19570.7|19565.7|71
1647244960000|2022-03-14 08:02:40|19575.7|19570.7|19587.7|19582.7|19590.7|19585.7|19572.7|19567.7|109
1647244970000|2022-03-14 08:02:50|19587.2|19582.2|19603.2|19598.2|19603.2|19598.2|19587.2|19582.2|93
1647244980000|2022-03-14 08:03:00|19601.7|19596.7|19589.2|19584.2|19611.7|19606.7|19584.2|19579.2|182
1647244990000|2022-03-14 08:03:10|19589.7|19584.7|19560.2|19555.2|19589.7|19584.7|19558.7|19553.7|144
1647245000000|2022-03-14 08:03:20|19561.7|19556.7|19561.2|19556.2|19564.7|19559.7|19552.7|19547.7|134
1647245010000|2022-03-14 08:03:30|19560.7|19555.7|19564.7|19559.7|19569.2|19564.2|19560.2|19555.2|137
1647245020000|2022-03-14 08:03:40|19564.2|19559.2|19547.7|19542.7|19564.2|19559.2|19547.7|19542.7|69
1647245030000|2022-03-14 08:03:50|19550.2|19545.2|19550.2|19545.2|19557.7|19552.7|19545.7|19540.7|84
1647245040000|2022-03-14 08:04:00|19550.7|19545.7|19547.7|19542.7|19562.2|19557.2|19547.7|19542.7|49
1647245050000|2022-03-14 08:04:10|19548.2|19543.2|19547.2|19542.2|19549.7|19544.7|19542.7|19537.7|53
1647245060000|2022-03-14 08:04:20|19546.7|19541.7|19541.2|19536.2|19549.2|19544.2|19541.2|19536.2|57
1647245070000|2022-03-14 08:04:30|19540.7|19535.7|19547.7|19542.7|19547.7|19542.7|19538.7|19533.7|56
1647245080000|2022-03-14 08:04:40|19547.2|19542.2|19532.2|19527.2|19547.2|19542.2|19532.2|19527.2|42
1647245090000|2022-03-14 08:04:50|19535.2|19530.2|19532.7|19527.7|19535.2|19530.2|19525.2|19520.2|79
1647245100000|2022-03-14 08:05:00|19533.2|19528.2|19546.2|19541.2|19557.2|19552.2|19533.2|19528.2|143
1647245110000|2022-03-14 08:05:10|19546.7|19541.7|19547.7|19542.7|19549.7|19544.7|19542.7|19537.7|62
1647245120000|2022-03-14 08:05:20|19547.2|19542.2|19538.2|19533.2|19548.7|19543.7|19535.2|19530.2|41
1647245130000|2022-03-14 08:05:30|19538.7|19533.7|19534.7|19529.7|19538.7|19533.7|19527.7|19522.7|66
1647245140000|2022-03-14 08:05:40|19535.2|19530.2|19538.7|19533.7|19545.7|19540.7|19534.2|19529.2|45
1647245150000|2022-03-14 08:05:50|19538.2|19533.2|19538.7|19533.7|19542.2|19537.2|19531.7|19526.7|80
1647245160000|2022-03-14 08:06:00|19539.2|19534.2|19550.7|19545.7|19550.7|19545.7|19536.2|19531.2|121
1647245170000|2022-03-14 08:06:10|19549.7|19544.7|19543.2|19538.2|19550.7|19545.7|19540.2|19535.2|64
1647245180000|2022-03-14 08:06:20|19542.2|19537.2|19554.7|19549.7|19555.2|19550.2|19541.7|19536.7|76
1647245190000|2022-03-14 08:06:30|19555.2|19550.2|19563.2|19558.2|19563.2|19558.2|19554.7|19549.7|151
1647245200000|2022-03-14 08:06:40|19564.7|19559.7|19561.7|19556.7|19568.2|19563.2|19557.2|19552.2|104
1647245210000|2022-03-14 08:06:50|19560.7|19555.7|19549.7|19544.7|19560.7|19555.7|19539.2|19534.2|100
1647245220000|2022-03-14 08:07:00|19547.7|19542.7|19551.7|19546.7|19557.7|19552.7|19544.2|19539.2|69
1647245230000|2022-03-14 08:07:10|19551.2|19546.2|19574.7|19569.7|19574.7|19569.7|19549.2|19544.2|144
1647245240000|2022-03-14 08:07:20|19575.2|19570.2|19591.7|19586.7|19592.7|19587.7|19575.2|19570.2|195
1647245250000|2022-03-14 08:07:30|19592.7|19587.7|19582.7|19577.7|19596.7|19591.7|19581.2|19576.2|107
1647245260000|2022-03-14 08:07:40|19583.7|19578.7|19568.7|19563.7|19583.7|19578.7|19567.2|19562.2|69
1647245270000|2022-03-14 08:07:50|19572.7|19567.7|19568.7|19563.7|19572.7|19567.7|19559.7|19554.7|110
1647245280000|2022-03-14 08:08:00|19569.2|19564.2|19588.7|19583.7|19589.2|19584.2|19569.2|19564.2|247
1647245290000|2022-03-14 08:08:10|19588.2|19583.2|19579.7|19574.7|19589.2|19584.2|19572.2|19567.2|210
1647245300000|2022-03-14 08:08:20|19580.7|19575.7|19585.7|19580.7|19589.7|19584.7|19570.7|19565.7|183
1647245310000|2022-03-14 08:08:30|19586.2|19581.2|19591.7|19586.7|19591.7|19586.7|19574.7|19569.7|147
1647245320000|2022-03-14 08:08:40|19594.2|19589.2|19600.2|19595.2|19601.7|19596.7|19591.2|19586.2|154
1647245330000|2022-03-14 08:08:50|19599.7|19594.7|19599.2|19594.2|19604.2|19599.2|19592.2|19587.2|127
1647245340000|2022-03-14 08:09:00|19601.7|19596.7|19623.2|19618.2|19624.2|19619.2|19601.7|19596.7|174
1647245350000|2022-03-14 08:09:10|19622.7|19617.7|19623.2|19618.2|19627.2|19622.2|19615.2|19610.2|115
1647245360000|2022-03-14 08:09:20|19622.2|19617.2|19620.7|19615.7|19622.2|19617.2|19607.7|19602.7|115
1647245370000|2022-03-14 08:09:30|19618.2|19613.2|19623.2|19618.2|19624.2|19619.2|19615.7|19610.7|125
1647245380000|2022-03-14 08:09:40|19621.7|19616.7|19630.2|19625.2|19630.2|19625.2|19614.7|19609.7|131
1647245390000|2022-03-14 08:09:50|19629.2|19624.2|19639.2|19634.2|19640.2|19635.2|19627.2|19622.2|162
1647245400000|2022-03-14 08:10:00|19639.7|19634.7|19638.7|19633.7|19646.7|19641.7|19632.7|19627.7|234
1647245410000|2022-03-14 08:10:10|19638.2|19633.2|19621.7|19616.7|19638.7|19633.7|19612.7|19607.7|139
1647245420000|2022-03-14 08:10:20|19621.2|19616.2|19624.2|19619.2|19630.7|19625.7|19621.2|19616.2|108
1647245430000|2022-03-14 08:10:30|19624.7|19619.7|19627.7|19622.7|19629.7|19624.7|19617.7|19612.7|97
1647245440000|2022-03-14 08:10:40|19628.7|19623.7|19627.2|19622.2|19635.7|19630.7|19621.7|19616.7|101
1647245450000|2022-03-14 08:10:50|19626.7|19621.7|19633.7|19628.7|19637.2|19632.2|19626.2|19621.2|129
1647245460000|2022-03-14 08:11:00|19636.7|19631.7|19632.2|19627.2|19636.7|19631.7|19625.7|19620.7|89
1647245470000|2022-03-14 08:11:10|19632.7|19627.7|19653.7|19648.7|19653.7|19648.7|19632.2|19627.2|163
1647245480000|2022-03-14 08:11:20|19654.7|19649.7|19644.7|19639.7|19656.7|19651.7|19642.2|19637.2|80
1647245490000|2022-03-14 08:11:30|19645.2|19640.2|19652.2|19647.2|19652.2|19647.2|19640.7|19635.7|117
1647245500000|2022-03-14 08:11:40|19653.2|19648.2|19644.2|19639.2|19658.2|19653.2|19643.7|19638.7|75
1647245510000|2022-03-14 08:11:50|19643.7|19638.7|19630.2|19625.2|19643.7|19638.7|19630.2|19625.2|78
1647245520000|2022-03-14 08:12:00|19630.7|19625.7|19631.7|19626.7|19639.7|19634.7|19629.2|19624.2|83
1647245530000|2022-03-14 08:12:10|19631.2|19626.2|19645.2|19640.2|19645.7|19640.7|19629.2|19624.2|81
1647245540000|2022-03-14 08:12:20|19648.7|19643.7|19667.2|19662.2|19671.7|19666.7|19648.7|19643.7|203
1647245550000|2022-03-14 08:12:30|19666.7|19661.7|19682.7|19677.7|19682.7|19677.7|19665.2|19660.2|134
1647245560000|2022-03-14 08:12:40|19683.7|19678.7|19698.2|19693.2|19698.2|19693.2|19683.7|19678.7|142
1647245570000|2022-03-14 08:12:50|19697.2|19692.2|19670.7|19665.7|19697.7|19692.7|19670.7|19665.7|151
1647245580000|2022-03-14 08:13:00|19671.7|19666.7|19661.7|19656.7|19671.7|19666.7|19661.7|19656.7|76
1647245590000|2022-03-14 08:13:10|19660.2|19655.2|19651.2|19646.2|19665.2|19660.2|19651.2|19646.2|71
1647245600000|2022-03-14 08:13:20|19648.7|19643.7|19650.7|19645.7|19651.7|19646.7|19642.7|19637.7|78
1647245610000|2022-03-14 08:13:30|19650.2|19645.2|19644.7|19639.7|19650.2|19645.2|19639.2|19634.2|70
1647245620000|2022-03-14 08:13:40|19644.2|19639.2|19651.7|19646.7|19653.7|19648.7|19644.2|19639.2|71
1647245630000|2022-03-14 08:13:50|19651.2|19646.2|19638.2|19633.2|19651.2|19646.2|19638.2|19633.2|49
1647245640000|2022-03-14 08:14:00|19634.7|19629.7|19649.2|19644.2|19658.7|19653.7|19634.7|19629.7|91
1647245650000|2022-03-14 08:14:10|19648.2|19643.2|19636.7|19631.7|19656.2|19651.2|19632.2|19627.2|85
1647245660000|2022-03-14 08:14:20|19637.2|19632.2|19634.7|19629.7|19637.2|19632.2|19626.2|19621.2|57
1647245670000|2022-03-14 08:14:30|19634.2|19629.2|19626.2|19621.2|19634.7|19629.7|19626.2|19621.2|33
1647245680000|2022-03-14 08:14:40|19628.2|19623.2|19621.7|19616.7|19628.2|19623.2|19620.7|19615.7|53
1647245690000|2022-03-14 08:14:50|19620.7|19615.7|19610.2|19605.2|19623.7|19618.7|19610.2|19605.2|43
1647245700000|2022-03-14 08:15:00|19609.2|19604.2|19618.2|19613.2|19620.7|19615.7|19606.2|19601.2|139
1647245710000|2022-03-14 08:15:10|19619.2|19614.2|19618.2|19613.2|19621.2|19616.2|19615.7|19610.7|13
1647245720000|2022-03-14 08:15:20|19616.7|19611.7|19630.7|19625.7|19632.2|19627.2|19614.7|19609.7|53
1647245730000|2022-03-14 08:15:30|19630.2|19625.2|19639.2|19634.2|19639.2|19634.2|19630.2|19625.2|18
1647245740000|2022-03-14 08:15:40|19638.2|19633.2|19638.7|19633.7|19642.7|19637.7|19635.7|19630.7|58
1647245750000|2022-03-14 08:15:50|19639.2|19634.2|19642.7|19637.7|19645.2|19640.2|19636.2|19631.2|27
1647245760000|2022-03-14 08:16:00|19642.2|19637.2|19646.2|19641.2|19647.7|19642.7|19640.2|19635.2|33
1647245770000|2022-03-14 08:16:10|19644.2|19639.2|19645.2|19640.2|19645.2|19640.2|19637.2|19632.2|34
1647245780000|2022-03-14 08:16:20|19647.7|19642.7|19655.2|19650.2|19656.7|19651.7|19644.7|19639.7|96
1647245790000|2022-03-14 08:16:30|19654.2|19649.2|19655.7|19650.7|19657.2|19652.2|19652.7|19647.7|38
1647245800000|2022-03-14 08:16:40|19655.2|19650.2|19654.7|19649.7|19659.2|19654.2|19646.7|19641.7|57
1647245810000|2022-03-14 08:16:50|19655.2|19650.2|19654.7|19649.7|19657.2|19652.2|19652.2|19647.2|47
1647245820000|2022-03-14 08:17:00|19654.2|19649.2|19654.2|19649.2|19656.7|19651.7|19650.7|19645.7|44
1647245830000|2022-03-14 08:17:10|19654.7|19649.7|19648.7|19643.7|19655.7|19650.7|19645.2|19640.2|117
1647245840000|2022-03-14 08:17:20|19654.2|19649.2|19653.2|19648.2|19655.7|19650.7|19650.2|19645.2|39
1647245850000|2022-03-14 08:17:30|19654.2|19649.2|19662.7|19657.7|19663.2|19658.2|19652.7|19647.7|69
1647245860000|2022-03-14 08:17:40|19665.2|19660.2|19673.2|19668.2|19676.7|19671.7|19665.2|19660.2|67
1647245870000|2022-03-14 08:17:50|19671.2|19666.2|19672.2|19667.2|19674.2|19669.2|19669.2|19664.2|36
1647245880000|2022-03-14 08:18:00|19672.7|19667.7|19674.2|19669.2|19675.2|19670.2|19669.2|19664.2|67
1647245890000|2022-03-14 08:18:10|19673.7|19668.7|19673.2|19668.2|19674.7|19669.7|19671.7|19666.7|37
1647245900000|2022-03-14 08:18:20|19673.7|19668.7|19679.2|19674.2|19682.7|19677.7|19671.7|19666.7|99
1647245910000|2022-03-14 08:18:30|19678.7|19673.7|19658.2|19653.2|19679.2|19674.2|19658.2|19653.2|45
1647245920000|2022-03-14 08:18:40|19656.2|19651.2|19639.2|19634.2|19656.2|19651.2|19637.7|19632.7|74
1647245930000|2022-03-14 08:18:50|19637.7|19632.7|19632.2|19627.2|19642.2|19637.2|19632.2|19627.2|30
1647245940000|2022-03-14 08:19:00|19631.7|19626.7|19629.7|19624.7|19639.7|19634.7|19627.2|19622.2|73
1647245950000|2022-03-14 08:19:10|19628.7|19623.7|19629.7|19624.7|19632.7|19627.7|19627.7|19622.7|26
1647245960000|2022-03-14 08:19:20|19629.2|19624.2|19619.7|19614.7|19629.2|19624.2|19610.2|19605.2|80
1647245970000|2022-03-14 08:19:30|19618.7|19613.7|19621.2|19616.2|19621.2|19616.2|19613.2|19608.2|24
1647245980000|2022-03-14 08:19:40|19620.7|19615.7|19607.7|19602.7|19621.7|19616.7|19607.7|19602.7|19
1647245990000|2022-03-14 08:19:50|19608.2|19603.2|19615.7|19610.7|19617.7|19612.7|19607.2|19602.2|328
1647246000000|2022-03-14 08:20:00|19616.2|19611.2|19633.2|19628.2|19635.2|19630.2|19613.7|19608.7|82
1647246010000|2022-03-14 08:20:10|19633.7|19628.7|19632.7|19627.7|19638.2|19633.2|19631.7|19626.7|15
1647246020000|2022-03-14 08:20:20|19632.2|19627.2|19635.7|19630.7|19637.2|19632.2|19632.2|19627.2|16
1647246030000|2022-03-14 08:20:30|19634.7|19629.7|19636.7|19631.7|19637.2|19632.2|19630.2|19625.2|22
1647246040000|2022-03-14 08:20:40|19637.2|19632.2|19649.7|19644.7|19649.7|19644.7|19636.7|19631.7|53
1647246050000|2022-03-14 08:20:50|19649.2|19644.2|19656.2|19651.2|19656.2|19651.2|19644.2|19639.2|5
1647246060000|2022-03-14 08:21:00|19656.7|19651.7|19658.7|19653.7|19659.2|19654.2|19652.2|19647.2|29
1647246070000|2022-03-14 08:21:10|19659.7|19654.7|19654.2|19649.2|19659.7|19654.7|19651.2|19646.2|30
1647246080000|2022-03-14 08:21:20|19654.7|19649.7|19651.7|19646.7|19654.7|19649.7|19649.2|19644.2|34
1647246090000|2022-03-14 08:21:30|19651.2|19646.2|19653.2|19648.2|19654.2|19649.2|19646.7|19641.7|36
1647246100000|2022-03-14 08:21:40|19653.7|19648.7|19656.2|19651.2|19656.7|19651.7|19647.7|19642.7|55
1647246110000|2022-03-14 08:21:50|19655.2|19650.2|19650.7|19645.7|19656.2|19651.2|19648.7|19643.7|36
1647246120000|2022-03-14 08:22:00|19651.7|19646.7|19654.2|19649.2|19654.7|19649.7|19651.7|19646.7|16
1647246130000|2022-03-14 08:22:10|19653.7|19648.7|19649.2|19644.2|19656.2|19651.2|19648.7|19643.7|50
1647246140000|2022-03-14 08:22:20|19647.7|19642.7|19644.2|19639.2|19654.7|19649.7|19641.7|19636.7|51
1647246150000|2022-03-14 08:22:30|19643.7|19638.7|19645.7|19640.7|19645.7|19640.7|19636.2|19631.2|46
1647246160000|2022-03-14 08:22:40|19643.2|19638.2|19641.7|19636.7|19648.7|19643.7|19638.2|19633.2|37
1647246170000|2022-03-14 08:22:50|19640.7|19635.7|19644.2|19639.2|19645.7|19640.7|19639.7|19634.7|17
1647246180000|2022-03-14 08:23:00|19644.7|19639.7|19658.7|19653.7|19662.2|19657.2|19644.7|19639.7|63
1647246190000|2022-03-14 08:23:10|19660.7|19655.7|19656.2|19651.2|19662.2|19657.2|19653.2|19648.2|45
1647246200000|2022-03-14 08:23:20|19658.2|19653.2|19656.7|19651.7|19659.2|19654.2|19651.7|19646.7|60
1647246210000|2022-03-14 08:23:30|19657.2|19652.2|19643.7|19638.7|19657.2|19652.2|19643.7|19638.7|15
1647246220000|2022-03-14 08:23:40|19644.2|19639.2|19655.2|19650.2|19655.2|19650.2|19644.2|19639.2|11
1647246230000|2022-03-14 08:23:50|19654.7|19649.7|19654.2|19649.2|19656.7|19651.7|19653.2|19648.2|11
1647246240000|2022-03-14 08:24:00|19657.2|19652.2|19655.7|19650.7|19661.2|19656.2|19655.7|19650.7|25
1647246250000|2022-03-14 08:24:10|19655.2|19650.2|19650.7|19645.7|19656.7|19651.7|19650.7|19645.7|8
1647246260000|2022-03-14 08:24:20|19651.2|19646.2|19648.7|19643.7|19655.2|19650.2|19648.7|19643.7|12
1647246270000|2022-03-14 08:24:30|19649.2|19644.2|19636.2|19631.2|19649.7|19644.7|19634.7|19629.7|59
1647246280000|2022-03-14 08:24:40|19639.2|19634.2|19639.7|19634.7|19644.2|19639.2|19639.2|19634.2|34
1647246290000|2022-03-14 08:24:50|19640.2|19635.2|19641.2|19636.2|19645.2|19640.2|19639.7|19634.7|28
1647246300000|2022-03-14 08:25:00|19640.7|19635.7|19641.2|19636.2|19648.7|19643.7|19633.2|19628.2|113
1647246310000|2022-03-14 08:25:10|19640.7|19635.7|19628.2|19623.2|19640.7|19635.7|19626.7|19621.7|25
1647246320000|2022-03-14 08:25:20|19627.7|19622.7|19614.2|19609.2|19628.2|19623.2|19614.2|19609.2|35
1647246330000|2022-03-14 08:25:30|19618.2|19613.2|19602.7|19597.7|19618.7|19613.7|19602.2|19597.2|48
1647246340000|2022-03-14 08:25:40|19603.2|19598.2|19604.7|19599.7|19609.2|19604.2|19602.2|19597.2|204
1647246350000|2022-03-14 08:25:50|19601.2|19596.2|19601.7|19596.7|19607.7|19602.7|19601.2|19596.2|29
1647246360000|2022-03-14 08:26:00|19601.2|19596.2|19599.7|19594.7|19603.7|19598.7|19599.7|19594.7|87
1647246370000|2022-03-14 08:26:10|19599.2|19594.2|19578.7|19573.7|19599.2|19594.2|19578.2|19573.2|104
1647246380000|2022-03-14 08:26:20|19576.7|19571.7|19569.2|19564.2|19576.7|19571.7|19568.7|19563.7|38
1647246390000|2022-03-14 08:26:30|19573.7|19568.7|19573.2|19568.2|19577.2|19572.2|19571.2|19566.2|53
1647246400000|2022-03-14 08:26:40|19572.7|19567.7|19572.2|19567.2|19584.7|19579.7|19572.2|19567.2|76
1647246410000|2022-03-14 08:26:50|19569.7|19564.7|19564.7|19559.7|19569.7|19564.7|19561.7|19556.7|73
1647246420000|2022-03-14 08:27:00|19566.2|19561.2|19567.7|19562.7|19573.7|19568.7|19566.2|19561.2|65
1647246430000|2022-03-14 08:27:10|19567.2|19562.2|19557.7|19552.7|19567.2|19562.2|19553.2|19548.2|110
1647246440000|2022-03-14 08:27:20|19558.7|19553.7|19561.2|19556.2|19565.7|19560.7|19557.2|19552.2|51
1647246450000|2022-03-14 08:27:30|19557.7|19552.7|19572.2|19567.2|19573.7|19568.7|19557.7|19552.7|53
1647246460000|2022-03-14 08:27:40|19572.7|19567.7|19569.7|19564.7|19573.7|19568.7|19564.2|19559.2|52
1647246470000|2022-03-14 08:27:50|19571.7|19566.7|19575.7|19570.7|19575.7|19570.7|19568.2|19563.2|50
1647246480000|2022-03-14 08:28:00|19576.2|19571.2|19572.2|19567.2|19579.7|19574.7|19568.2|19563.2|106
1647246490000|2022-03-14 08:28:10|19573.7|19568.7|19574.7|19569.7|19577.2|19572.2|19570.2|19565.2|59
1647246500000|2022-03-14 08:28:20|19575.2|19570.2|19563.2|19558.2|19575.7|19570.7|19561.7|19556.7|83
1647246510000|2022-03-14 08:28:30|19563.7|19558.7|19563.7|19558.7|19566.2|19561.2|19559.2|19554.2|60
1647246520000|2022-03-14 08:28:40|19562.7|19557.7|19556.7|19551.7|19563.7|19558.7|19554.7|19549.7|87
1647246530000|2022-03-14 08:28:50|19557.2|19552.2|19558.2|19553.2|19558.2|19553.2|19553.2|19548.2|82
1647246540000|2022-03-14 08:29:00|19557.7|19552.7|19563.2|19558.2|19564.2|19559.2|19557.7|19552.7|136
1647246550000|2022-03-14 08:29:10|19562.2|19557.2|19562.7|19557.7|19564.2|19559.2|19557.7|19552.7|72
1647246560000|2022-03-14 08:29:20|19562.2|19557.2|19556.7|19551.7|19562.2|19557.2|19556.2|19551.2|66
1647246570000|2022-03-14 08:29:30|19556.2|19551.2|19554.7|19549.7|19557.2|19552.2|19551.2|19546.2|110
1647246580000|2022-03-14 08:29:40|19555.7|19550.7|19566.2|19561.2|19566.2|19561.2|19555.7|19550.7|106
1647246590000|2022-03-14 08:29:50|19565.7|19560.7|19586.2|19581.2|19586.2|19581.2|19565.7|19560.7|96
1647246600000|2022-03-14 08:30:00|19575.3|19545.3|19567.3|19537.3|19575.3|19545.3|19565.8|19535.8|1
1647246610000|2022-03-14 08:30:10|19566|19536|19561|19531|19566.7|19536.7|19558.9|19528.9|0
1647246620000|2022-03-14 08:30:20|19561.7|19531.7|19560.3|19530.3|19561.9|19531.9|19557.2|19527.2|0
1647246630000|2022-03-14 08:30:30|19560.1|19530.1|19552.7|19522.7|19560.8|19530.8|19552.5|19522.5|0
1647246640000|2022-03-14 08:30:40|19552.9|19522.9|19559.9|19529.9|19559.9|19529.9|19552.5|19522.5|0
1647246650000|2022-03-14 08:30:50|19560.2|19530.2|19558.7|19528.7|19561.7|19531.7|19558.5|19528.5|0
1647246660000|2022-03-14 08:31:00|19559.4|19529.4|19562.8|19532.8|19562.8|19532.8|19554.8|19524.8|0
1647246670000|2022-03-14 08:31:10|19561.8|19531.8|19555.8|19525.8|19561.8|19531.8|19554.5|19524.5|0
1647246680000|2022-03-14 08:31:20|19556|19526|19554.8|19524.8|19557.8|19527.8|19553.1|19523.1|0
1647246690000|2022-03-14 08:31:30|19553.5|19523.5|19547|19517|19554.2|19524.2|19545.8|19515.8|0
1647246700000|2022-03-14 08:31:40|19545.7|19515.7|19546.7|19516.7|19546.7|19516.7|19544.3|19514.3|0
1647246710000|2022-03-14 08:31:50|19545.4|19515.4|19546.9|19516.9|19549.6|19519.6|19544.7|19514.7|0
1647246720000|2022-03-14 08:32:00|19547.6|19517.6|19548.5|19518.5|19549.8|19519.8|19546|19516|0
1647246730000|2022-03-14 08:32:10|19548.3|19518.3|19544.8|19514.8|19548.3|19518.3|19541.8|19511.8|0
1647246740000|2022-03-14 08:32:20|19545|19515|19542|19512|19546.1|19516.1|19541.8|19511.8|0
1647246750000|2022-03-14 08:32:30|19542.2|19512.2|19545.6|19515.6|19549.4|19519.4|19540.4|19510.4|0
1647246760000|2022-03-14 08:32:40|19545.9|19515.9|19541.4|19511.4|19546.5|19516.5|19538.6|19508.6|0
1647246770000|2022-03-14 08:32:50|19540.8|19510.8|19546.5|19516.5|19546.8|19516.8|19539|19509|0
1647246780000|2022-03-14 08:33:00|19545.2|19515.2|19549.2|19519.2|19550.1|19520.1|19545|19515|0
1647246790000|2022-03-14 08:33:10|19549.4|19519.4|19548.5|19518.5|19550.3|19520.3|19548.1|19518.1|0
1647246800000|2022-03-14 08:33:20|19548.8|19518.8|19546.8|19516.8|19549.9|19519.9|19546.6|19516.6|0
1647246810000|2022-03-14 08:33:30|19546.2|19516.2|19549.1|19519.1|19549.3|19519.3|19545.5|19515.5|0
1647246820000|2022-03-14 08:33:40|19548.8|19518.8|19547.8|19517.8|19549.7|19519.7|19546.6|19516.6|0
1647246830000|2022-03-14 08:33:50|19547.5|19517.5|19549.1|19519.1|19549.1|19519.1|19547.3|19517.3|0
1647246840000|2022-03-14 08:34:00|19548.8|19518.8|19547.5|19517.5|19549.1|19519.1|19546|19516|0
1647246850000|2022-03-14 08:34:10|19547.3|19517.3|19543.6|19513.6|19547.8|19517.8|19543.6|19513.6|0
1647246860000|2022-03-14 08:34:20|19543.9|19513.9|19546.3|19516.3|19546.3|19516.3|19542.5|19512.5|0
1647246870000|2022-03-14 08:34:30|19546.5|19516.5|19543.4|19513.4|19546.5|19516.5|19543.4|19513.4|0
1647246880000|2022-03-14 08:34:40|19543.6|19513.6|19551.9|19521.9|19551.9|19521.9|19542.8|19512.8|0
1647246890000|2022-03-14 08:34:50|19552.1|19522.1|19550.2|19520.2|19555.2|19525.2|19550.2|19520.2|0
1647246900000|2022-03-14 08:35:00|19551.5|19521.5|19547.4|19517.4|19551.7|19521.7|19545.4|19515.4|0
1647246910000|2022-03-14 08:35:10|19547.2|19517.2|19548.3|19518.3|19552.5|19522.5|19547.2|19517.2|0
1647246920000|2022-03-14 08:35:20|19548.1|19518.1|19543.4|19513.4|19549.9|19519.9|19543.4|19513.4|0
1647246930000|2022-03-14 08:35:30|19543.6|19513.6|19544.1|19514.1|19544.1|19514.1|19541.2|19511.2|0
1647246940000|2022-03-14 08:35:40|19544.8|19514.8|19543.9|19513.9|19545|19515|19542.1|19512.1|0
1647246950000|2022-03-14 08:35:50|19544.3|19514.3|19542.6|19512.6|19547.7|19517.7|19542.6|19512.6|0
1647246960000|2022-03-14 08:36:00|19543.2|19513.2|19548.5|19518.5|19548.8|19518.8|19542.6|19512.6|0
1647246970000|2022-03-14 08:36:10|19549.2|19519.2|19547.2|19517.2|19551|19521|19547.2|19517.2|0
1647246980000|2022-03-14 08:36:20|19547|19517|19550.1|19520.1|19550.2|19520.2|19547|19517|0
1647246990000|2022-03-14 08:36:30|19550.7|19520.7|19553.2|19523.2|19554.4|19524.4|19549.6|19519.6|0
1647247000000|2022-03-14 08:36:40|19551.9|19521.9|19558.1|19528.1|19558.1|19528.1|19551.9|19521.9|0
1647247010000|2022-03-14 08:36:50|19558.8|19528.8|19562.1|19532.1|19563.4|19533.4|19558.1|19528.1|0
1647247020000|2022-03-14 08:37:00|19562.3|19532.3|19557.9|19527.9|19562.6|19532.6|19557.9|19527.9|0
1647247030000|2022-03-14 08:37:10|19557.7|19527.7|19561.3|19531.3|19562.6|19532.6|19557.7|19527.7|0
1647247040000|2022-03-14 08:37:20|19561|19531|19562|19532|19562|19532|19557.8|19527.8|0
1647247050000|2022-03-14 08:37:30|19562.6|19532.6|19559.6|19529.6|19562.6|19532.6|19557.8|19527.8|0
1647247060000|2022-03-14 08:37:40|19560.2|19530.2|19558.9|19528.9|19561.3|19531.3|19558.9|19528.9|0
1647247070000|2022-03-14 08:37:50|19559.3|19529.3|19561.4|19531.4|19562.6|19532.6|19559|19529|0
1647247080000|2022-03-14 08:38:00|19561|19531|19560.3|19530.3|19562.5|19532.5|19559.2|19529.2|0
1647247090000|2022-03-14 08:38:10|19560|19530|19559.6|19529.6|19561.4|19531.4|19559.3|19529.3|0
1647247100000|2022-03-14 08:38:20|19560.2|19530.2|19561.1|19531.1|19562.7|19532.7|19560.2|19530.2|0
1647247110000|2022-03-14 08:38:30|19560.9|19530.9|19558.7|19528.7|19560.9|19530.9|19557.6|19527.6|0
1647247120000|2022-03-14 08:38:40|19558.4|19528.4|19560.9|19530.9|19561.2|19531.2|19553.6|19523.6|0
1647247130000|2022-03-14 08:38:50|19561.6|19531.6|19562.8|19532.8|19562.8|19532.8|19560.9|19530.9|0
1647247140000|2022-03-14 08:39:00|19562.6|19532.6|19559.2|19529.2|19564.3|19534.3|19559.2|19529.2|0
1647247150000|2022-03-14 08:39:10|19559.5|19529.5|19558.2|19528.2|19559.5|19529.5|19556.1|19526.1|0
1647247160000|2022-03-14 08:39:20|19558|19528|19557.6|19527.6|19560|19530|19557.6|19527.6|0
1647247170000|2022-03-14 08:39:30|19556.9|19526.9|19556.5|19526.5|19558.2|19528.2|19555.6|19525.6|0
1647247180000|2022-03-14 08:39:40|19556.7|19526.7|19551.4|19521.4|19556.7|19526.7|19551.1|19521.1|0
1647247190000|2022-03-14 08:39:50|19550.1|19520.1|19549.4|19519.4|19550.1|19520.1|19546.3|19516.3|0
1647247200000|2022-03-14 08:40:00|19548.8|19518.8|19561|19531|19563.4|19533.4|19548.8|19518.8|0
1647247210000|2022-03-14 08:40:10|19561.6|19531.6|19563.4|19533.4|19563.6|19533.6|19560.1|19530.1|0
1647247220000|2022-03-14 08:40:20|19563.2|19533.2|19564.7|19534.7|19565.9|19535.9|19559.4|19529.4|0
1647247230000|2022-03-14 08:40:30|19565.6|19535.6|19566.5|19536.5|19569.1|19539.1|19564.8|19534.8|0
1647247240000|2022-03-14 08:40:40|19566.7|19536.7|19566.2|19536.2|19566.7|19536.7|19563.1|19533.1|0
1647247250000|2022-03-14 08:40:50|19565.9|19535.9|19557.2|19527.2|19565.9|19535.9|19554.4|19524.4|0
1647247260000|2022-03-14 08:41:00|19557|19527|19554.9|19524.9|19558.1|19528.1|19553.3|19523.3|0
1647247270000|2022-03-14 08:41:10|19554.6|19524.6|19554.6|19524.6|19554.9|19524.9|19554|19524|0
1647247280000|2022-03-14 08:41:20|19552|19522|19548.7|19518.7|19554.6|19524.6|19548.2|19518.2|0
1647247290000|2022-03-14 08:41:30|19549.3|19519.3|19549.4|19519.4|19550.7|19520.7|19548.2|19518.2|0
1647247300000|2022-03-14 08:41:40|19552|19522|19549.9|19519.9|19555.8|19525.8|19549.6|19519.6|0
1647247310000|2022-03-14 08:41:50|19551.2|19521.2|19553.4|19523.4|19553.4|19523.4|19549.6|19519.6|0
1647247320000|2022-03-14 08:42:00|19555.4|19525.4|19551.2|19521.2|19556.1|19526.1|19549.2|19519.2|0
1647247330000|2022-03-14 08:42:10|19550.9|19520.9|19541.2|19511.2|19550.9|19520.9|19541.2|19511.2|0
1647247340000|2022-03-14 08:42:20|19541|19511|19541.1|19511.1|19544.4|19514.4|19539.4|19509.4|0
1647247350000|2022-03-14 08:42:30|19540.9|19510.9|19544.9|19514.9|19546.4|19516.4|19540.9|19510.9|0
1647247360000|2022-03-14 08:42:40|19543.5|19513.5|19539.9|19509.9|19543.6|19513.6|19539.8|19509.8|0
1647247370000|2022-03-14 08:42:50|19541.2|19511.2|19541|19511|19543.7|19513.7|19540.8|19510.8|0
1647247380000|2022-03-14 08:43:00|19541.2|19511.2|19541.5|19511.5|19545.5|19515.5|19540.6|19510.6|0
1647247390000|2022-03-14 08:43:10|19541.7|19511.7|19540.4|19510.4|19542.6|19512.6|19540.4|19510.4|0
1647247400000|2022-03-14 08:43:20|19543|19513|19544.8|19514.8|19544.8|19514.8|19543|19513|0
1647247410000|2022-03-14 08:43:30|19545|19515|19546.4|19516.4|19546.6|19516.6|19543.5|19513.5|0
1647247420000|2022-03-14 08:43:40|19545.7|19515.7|19546.6|19516.6|19547.1|19517.1|19544.4|19514.4|0
1647247430000|2022-03-14 08:43:50|19546.4|19516.4|19550.4|19520.4|19552.2|19522.2|19546.4|19516.4|0
1647247440000|2022-03-14 08:44:00|19551.3|19521.3|19552|19522|19552.2|19522.2|19547.8|19517.8|0
1647247450000|2022-03-14 08:44:10|19551.8|19521.8|19553.1|19523.1|19554.4|19524.4|19551.3|19521.3|0
1647247460000|2022-03-14 08:44:20|19552.9|19522.9|19548.4|19518.4|19552.9|19522.9|19548.4|19518.4|0
1647247470000|2022-03-14 08:44:30|19547.1|19517.1|19555.1|19525.1|19555.1|19525.1|19546.6|19516.6|0
1647247480000|2022-03-14 08:44:40|19555.3|19525.3|19554.7|19524.7|19558.1|19528.1|19554|19524|0
1647247490000|2022-03-14 08:44:50|19557.9|19527.9|19559.1|19529.1|19562.4|19532.4|19557.9|19527.9|0
1647247500000|2022-03-14 08:45:00|19557.8|19527.8|19565.3|19535.3|19566.6|19536.6|19556.2|19526.2|0
1647247510000|2022-03-14 08:45:10|19564.7|19534.7|19568.6|19538.6|19569.5|19539.5|19564.7|19534.7|0
1647247520000|2022-03-14 08:45:20|19568.3|19538.3|19574.8|19544.8|19574.8|19544.8|19568.3|19538.3|0
1647247530000|2022-03-14 08:45:30|19575.5|19545.5|19578.9|19548.9|19579.6|19549.6|19573.7|19543.7|0
1647247540000|2022-03-14 08:45:40|19577.6|19547.6|19580.1|19550.1|19581.4|19551.4|19577.4|19547.4|0
1647247550000|2022-03-14 08:45:50|19579.8|19549.8|19582.1|19552.1|19582.1|19552.1|19576.5|19546.5|0
1647247560000|2022-03-14 08:46:00|19581.4|19551.4|19581|19551|19584.8|19554.8|19581|19551|0
1647247570000|2022-03-14 08:46:10|19580.8|19550.8|19581.1|19551.1|19581.1|19551.1|19578.6|19548.6|0
1647247580000|2022-03-14 08:46:20|19580.5|19550.5|19583.1|19553.1|19583.4|19553.4|19579.6|19549.6|0
1647247590000|2022-03-14 08:46:30|19584.4|19554.4|19582.9|19552.9|19585.8|19555.8|19582.9|19552.9|0
1647247600000|2022-03-14 08:46:40|19582.2|19552.2|19583.3|19553.3|19583.3|19553.3|19579.4|19549.4|0
1647247610000|2022-03-14 08:46:50|19582.6|19552.6|19583.3|19553.3|19583.6|19553.6|19581.1|19551.1|0
1647247620000|2022-03-14 08:47:00|19582|19552|19583.6|19553.6|19583.6|19553.6|19582|19552|0
1647247630000|2022-03-14 08:47:10|19583.4|19553.4|19581.2|19551.2|19584.3|19554.3|19580.3|19550.3|0
1647247640000|2022-03-14 08:47:20|19581.7|19551.7|19575.8|19545.8|19582.7|19552.7|19575.8|19545.8|0
1647247650000|2022-03-14 08:47:30|19577.2|19547.2|19575|19545|19577.4|19547.4|19572.5|19542.5|0
1647247660000|2022-03-14 08:47:40|19574.3|19544.3|19575.8|19545.8|19577.4|19547.4|19574.1|19544.1|0
1647247670000|2022-03-14 08:47:50|19575.6|19545.6|19574.7|19544.7|19578|19548|19574.7|19544.7|0
1647247680000|2022-03-14 08:48:00|19576|19546|19574.1|19544.1|19576.5|19546.5|19574.1|19544.1|0
1647247690000|2022-03-14 08:48:10|19573.4|19543.4|19575.4|19545.4|19579.4|19549.4|19573.2|19543.2|0
1647247700000|2022-03-14 08:48:20|19575.2|19545.2|19577.9|19547.9|19577.9|19547.9|19573.7|19543.7|0
1647247710000|2022-03-14 08:48:30|19577.3|19547.3|19576.1|19546.1|19578.1|19548.1|19576.1|19546.1|0
1647247720000|2022-03-14 08:48:40|19575.9|19545.9|19574.4|19544.4|19575.9|19545.9|19569.5|19539.5|0
1647247730000|2022-03-14 08:48:50|19574.6|19544.6|19576.8|19546.8|19576.8|19546.8|19574.6|19544.6|0
1647247740000|2022-03-14 08:49:00|19576.2|19546.2|19569.1|19539.1|19577.1|19547.1|19569.1|19539.1|0
1647247750000|2022-03-14 08:49:10|19568.9|19538.9|19570.9|19540.9|19570.9|19540.9|19568.6|19538.6|0
1647247760000|2022-03-14 08:49:20|19570.6|19540.6|19571.3|19541.3|19572.9|19542.9|19570.6|19540.6|0
1647247770000|2022-03-14 08:49:30|19571.5|19541.5|19571.7|19541.7|19572|19542|19571.5|19541.5|0
1647247780000|2022-03-14 08:49:40|19572|19542|19575.5|19545.5|19575.5|19545.5|19568.4|19538.4|0
1647247790000|2022-03-14 08:49:50|19575.8|19545.8|19581.9|19551.9|19583.2|19553.2|19575.8|19545.8|0
1647247800000|2022-03-14 08:50:00|19581.6|19551.6|19590|19560|19590.2|19560.2|19581.6|19551.6|0
1647247810000|2022-03-14 08:50:10|19590.2|19560.2|19589.5|19559.5|19590.9|19560.9|19588|19558|0
1647247820000|2022-03-14 08:50:20|19589.7|19559.7|19589.5|19559.5|19591.1|19561.1|19584.2|19554.2|0
1647247830000|2022-03-14 08:50:30|19589.3|19559.3|19605.2|19575.2|19609.4|19579.4|19589.3|19559.3|0
1647247840000|2022-03-14 08:50:40|19605.4|19575.4|19608.7|19578.7|19609.3|19579.3|19603.6|19573.6|0
1647247850000|2022-03-14 08:50:50|19608|19578|19606.1|19576.1|19609.3|19579.3|19603.5|19573.5|0
1647247860000|2022-03-14 08:51:00|19605.5|19575.5|19607.2|19577.2|19607.2|19577.2|19603.8|19573.8|0
1647247870000|2022-03-14 08:51:10|19607.4|19577.4|19601.6|19571.6|19607.4|19577.4|19601.6|19571.6|0
1647247880000|2022-03-14 08:51:20|19601.8|19571.8|19599|19569|19607|19577|19598.6|19568.6|0
1647247890000|2022-03-14 08:51:30|19598.8|19568.8|19592.8|19562.8|19599|19569|19592.8|19562.8|0
1647247900000|2022-03-14 08:51:40|19593|19563|19590.3|19560.3|19596.7|19566.7|19590.3|19560.3|0
1647247910000|2022-03-14 08:51:50|19589.8|19559.8|19595.1|19565.1|19595.3|19565.3|19586.3|19556.3|0
1647247920000|2022-03-14 08:52:00|19594.4|19564.4|19586.8|19556.8|19595.1|19565.1|19586.8|19556.8|0
1647247930000|2022-03-14 08:52:10|19587.3|19557.3|19587|19557|19592.4|19562.4|19585.3|19555.3|0
1647247940000|2022-03-14 08:52:20|19586.3|19556.3|19582.3|19552.3|19586.3|19556.3|19580.8|19550.8|0
1647247950000|2022-03-14 08:52:30|19581.6|19551.6|19581.9|19551.9|19583|19553|19580.3|19550.3|0
1647247960000|2022-03-14 08:52:40|19581.6|19551.6|19575.6|19545.6|19581.9|19551.9|19574.8|19544.8|0
1647247970000|2022-03-14 08:52:50|19576.3|19546.3|19563|19533|19576.5|19546.5|19560.5|19530.5|0
1647247980000|2022-03-14 08:53:00|19563.7|19533.7|19561|19531|19566.5|19536.5|19560.4|19530.4|0
1647247990000|2022-03-14 08:53:10|19560.4|19530.4|19565.2|19535.2|19565.2|19535.2|19560.4|19530.4|0
1647248000000|2022-03-14 08:53:20|19565|19535|19563.2|19533.2|19565.2|19535.2|19561.2|19531.2|0
1647248010000|2022-03-14 08:53:30|19563.9|19533.9|19566.8|19536.8|19570.3|19540.3|19563|19533|0
1647248020000|2022-03-14 08:53:40|19568.1|19538.1|19568.4|19538.4|19570.4|19540.4|19566.1|19536.1|0
1647248030000|2022-03-14 08:53:50|19567.1|19537.1|19570.6|19540.6|19570.6|19540.6|19565.3|19535.3|0
1647248040000|2022-03-14 08:54:00|19570.4|19540.4|19570.6|19540.6|19571.1|19541.1|19569.1|19539.1|0
1647248050000|2022-03-14 08:54:10|19569.3|19539.3|19568.9|19538.9|19571.6|19541.6|19568.9|19538.9|0
1647248060000|2022-03-14 08:54:20|19569.6|19539.6|19569.6|19539.6|19571.4|19541.4|19569.6|19539.6|0
1647248070000|2022-03-14 08:54:30|19570.9|19540.9|19568.8|19538.8|19571.4|19541.4|19565.3|19535.3|0
1647248080000|2022-03-14 08:54:40|19569.1|19539.1|19567.3|19537.3|19570.6|19540.6|19567.3|19537.3|0
1647248090000|2022-03-14 08:54:50|19567.5|19537.5|19564.2|19534.2|19569.1|19539.1|19564.2|19534.2|0
1647248100000|2022-03-14 08:55:00|19564|19534|19562.3|19532.3|19567.3|19537.3|19557.2|19527.2|0
1647248110000|2022-03-14 08:55:10|19563|19533|19569|19539|19569.2|19539.2|19562.3|19532.3|0
1647248120000|2022-03-14 08:55:20|19569.7|19539.7|19576.3|19546.3|19576.5|19546.5|19569.7|19539.7|0
1647248130000|2022-03-14 08:55:30|19576.5|19546.5|19576.8|19546.8|19577|19547|19576.5|19546.5|0
1647248140000|2022-03-14 08:55:40|19577|19547|19582.8|19552.8|19584.1|19554.1|19576.8|19546.8|0
1647248150000|2022-03-14 08:55:50|19582.1|19552.1|19583.4|19553.4|19583.6|19553.6|19580.3|19550.3|0
1647248160000|2022-03-14 08:56:00|19583.2|19553.2|19586.5|19556.5|19587|19557|19583.2|19553.2|0
1647248170000|2022-03-14 08:56:10|19586.3|19556.3|19588|19558|19590.1|19560.1|19583.2|19553.2|0
1647248180000|2022-03-14 08:56:20|19586.7|19556.7|19586.5|19556.5|19587|19557|19585|19555|0
1647248190000|2022-03-14 08:56:30|19585.8|19555.8|19588.5|19558.5|19591.2|19561.2|19585|19555|0
1647248200000|2022-03-14 08:56:40|19587.8|19557.8|19591.6|19561.6|19591.6|19561.6|19587.8|19557.8|0
1647248210000|2022-03-14 08:56:50|19591|19561|19588|19558|19591.2|19561.2|19587.3|19557.3|0
1647248220000|2022-03-14 08:57:00|19586.6|19556.6|19587.7|19557.7|19589.7|19559.7|19586.2|19556.2|0
1647248230000|2022-03-14 08:57:10|19586.4|19556.4|19585.3|19555.3|19587.7|19557.7|19584.6|19554.6|0
1647248240000|2022-03-14 08:57:20|19585.5|19555.5|19586.6|19556.6|19588.4|19558.4|19583.1|19553.1|0
1647248250000|2022-03-14 08:57:30|19586.9|19556.9|19592.4|19562.4|19592.4|19562.4|19586.6|19556.6|0
1647248260000|2022-03-14 08:57:40|19592.7|19562.7|19591.6|19561.6|19594|19564|19591.1|19561.1|0
1647248270000|2022-03-14 08:57:50|19591.3|19561.3|19600.2|19570.2|19600.2|19570.2|19589.8|19559.8|0
1647248280000|2022-03-14 08:58:00|19598.8|19568.8|19601.8|19571.8|19601.8|19571.8|19597.5|19567.5|0
1647248290000|2022-03-14 08:58:10|19603.1|19573.1|19598.9|19568.9|19603.3|19573.3|19598.9|19568.9|0
1647248300000|2022-03-14 08:58:20|19599.2|19569.2|19598.6|19568.6|19600.6|19570.6|19598.6|19568.6|0
1647248310000|2022-03-14 08:58:30|19598.8|19568.8|19599.7|19569.7|19603.2|19573.2|19598.6|19568.6|0
1647248320000|2022-03-14 08:58:40|19600.3|19570.3|19593.2|19563.2|19601.2|19571.2|19593.2|19563.2|0
1647248330000|2022-03-14 08:58:50|19591.9|19561.9|19588.6|19558.6|19593.5|19563.5|19588.6|19558.6|0
1647248340000|2022-03-14 08:59:00|19587.2|19557.2|19589|19559|19592.3|19562.3|19586.8|19556.8|0
1647248350000|2022-03-14 08:59:10|19588.8|19558.8|19591|19561|19591.7|19561.7|19588.8|19558.8|0
1647248360000|2022-03-14 08:59:20|19590.8|19560.8|19587.2|19557.2|19591.4|19561.4|19587.2|19557.2|0
1647248370000|2022-03-14 08:59:30|19587.5|19557.5|19590.8|19560.8|19592.8|19562.8|19587.2|19557.2|0
1647248380000|2022-03-14 08:59:40|19590.1|19560.1|19593|19563|19593|19563|19590.1|19560.1|0
1647248390000|2022-03-14 08:59:50|19594.3|19564.3|19594.3|19564.3|19594.8|19564.8|19592.8|19562.8|0
1647248400000|2022-03-14 09:00:00|19595.7|19565.7|19593|19563|19596.1|19566.1|19589.2|19559.2|0
1647248410000|2022-03-14 09:00:10|19593.2|19563.2|19596.5|19566.5|19598.3|19568.3|19593.2|19563.2|0
1647248420000|2022-03-14 09:00:20|19596.7|19566.7|19601.8|19571.8|19603.4|19573.4|19596.7|19566.7|0
1647248430000|2022-03-14 09:00:30|19603.2|19573.2|19606.5|19576.5|19606.7|19576.7|19601.8|19571.8|0
1647248440000|2022-03-14 09:00:40|19607.1|19577.1|19604.9|19574.9|19608|19578|19604.9|19574.9|0
1647248450000|2022-03-14 09:00:50|19605.2|19575.2|19604.2|19574.2|19609.8|19579.8|19603.6|19573.6|0
1647248460000|2022-03-14 09:01:00|19604|19574|19600.9|19570.9|19604|19574|19599.6|19569.6|0
1647248470000|2022-03-14 09:01:10|19600.3|19570.3|19605.8|19575.8|19605.8|19575.8|19600.3|19570.3|0
1647248480000|2022-03-14 09:01:20|19606|19576|19605.8|19575.8|19609.3|19579.3|19605.8|19575.8|0
1647248490000|2022-03-14 09:01:30|19606.4|19576.4|19603.3|19573.3|19606.4|19576.4|19601.7|19571.7|0
1647248500000|2022-03-14 09:01:40|19603|19573|19598.6|19568.6|19603|19573|19598.6|19568.6|0
1647248510000|2022-03-14 09:01:50|19598.4|19568.4|19600.4|19570.4|19604.4|19574.4|19598|19568|0
1647248520000|2022-03-14 09:02:00|19600.7|19570.7|19602.2|19572.2|19604.7|19574.7|19599.6|19569.6|0
1647248530000|2022-03-14 09:02:10|19601.6|19571.6|19613.8|19583.8|19613.8|19583.8|19601.3|19571.3|0
1647248540000|2022-03-14 09:02:20|19613.6|19583.6|19616.5|19586.5|19616.5|19586.5|19612.1|19582.1|0
1647248550000|2022-03-14 09:02:30|19616.7|19586.7|19620.3|19590.3|19621.6|19591.6|19616.5|19586.5|0
1647248560000|2022-03-14 09:02:40|19620.1|19590.1|19621|19591|19621.5|19591.5|19618.8|19588.8|0
1647248570000|2022-03-14 09:02:50|19621.2|19591.2|19616.1|19586.1|19621.5|19591.5|19614|19584|0
1647248580000|2022-03-14 09:03:00|19618.7|19588.7|19623.7|19593.7|19623.7|19593.7|19617.9|19587.9|0
1647248590000|2022-03-14 09:03:10|19623.9|19593.9|19638.6|19608.6|19638.9|19608.9|19623.5|19593.5|0
1647248600000|2022-03-14 09:03:20|19637.3|19607.3|19635|19605|19639.1|19609.1|19634.5|19604.5|0
1647248610000|2022-03-14 09:03:30|19634.5|19604.5|19629.2|19599.2|19634.7|19604.7|19628.9|19598.9|0
1647248620000|2022-03-14 09:03:40|19629.9|19599.9|19632.6|19602.6|19634.6|19604.6|19627.9|19597.9|0
1647248630000|2022-03-14 09:03:50|19632.3|19602.3|19629.7|19599.7|19632.3|19602.3|19626.6|19596.6|0
1647248640000|2022-03-14 09:04:00|19629.4|19599.4|19629|19599|19629.4|19599.4|19625|19595|0
1647248650000|2022-03-14 09:04:10|19629.3|19599.3|19627.6|19597.6|19632.6|19602.6|19627.6|19597.6|0
1647248660000|2022-03-14 09:04:20|19627.9|19597.9|19631.2|19601.2|19631.4|19601.4|19627.9|19597.9|0
1647248670000|2022-03-14 09:04:30|19631.7|19601.7|19634.5|19604.5|19634.8|19604.8|19630.7|19600.7|0
1647248680000|2022-03-14 09:04:40|19633.2|19603.2|19633.1|19603.1|19634.1|19604.1|19632.3|19602.3|0
1647248690000|2022-03-14 09:04:50|19633.3|19603.3|19635.8|19605.8|19641.1|19611.1|19633.3|19603.3|0
1647248700000|2022-03-14 09:05:00|19637.1|19607.1|19640.2|19610.2|19643.3|19613.3|19636|19606|0
1647248710000|2022-03-14 09:05:10|19639.9|19609.9|19634.2|19604.2|19640.2|19610.2|19633.3|19603.3|0
1647248720000|2022-03-14 09:05:20|19634.8|19604.8|19632.8|19602.8|19634.8|19604.8|19632.6|19602.6|0
1647248730000|2022-03-14 09:05:30|19632.6|19602.6|19637.7|19607.7|19638.1|19608.1|19632.6|19602.6|0
1647248740000|2022-03-14 09:05:40|19639.1|19609.1|19639.3|19609.3|19640.8|19610.8|19636.4|19606.4|0
1647248750000|2022-03-14 09:05:50|19639.1|19609.1|19640.9|19610.9|19641.8|19611.8|19638.9|19608.9|0
1647248760000|2022-03-14 09:06:00|19640.6|19610.6|19644.2|19614.2|19644.5|19614.5|19639.5|19609.5|0
1647248770000|2022-03-14 09:06:10|19644.5|19614.5|19637.3|19607.3|19644.7|19614.7|19637|19607|0
1647248780000|2022-03-14 09:06:20|19637.5|19607.5|19645|19615|19646.8|19616.8|19637.5|19607.5|0
1647248790000|2022-03-14 09:06:30|19645.2|19615.2|19645.2|19615.2|19646.6|19616.6|19641.9|19611.9|0
1647248800000|2022-03-14 09:06:40|19645.6|19615.6|19645.8|19615.8|19645.8|19615.8|19641.8|19611.8|0
1647248810000|2022-03-14 09:06:50|19645.6|19615.6|19654.4|19624.4|19655.1|19625.1|19643.8|19613.8|0
1647248820000|2022-03-14 09:07:00|19653.1|19623.1|19580.4|19550.4|19653.1|19623.1|19580|19550|0
1647248830000|2022-03-14 09:07:10|19580.6|19550.6|19579|19549|19580.7|19550.7|19578.5|19548.5|0
1647248840000|2022-03-14 09:07:20|19580.3|19550.3|19575|19545|19581.5|19551.5|19574.6|19544.6|0
1647248850000|2022-03-14 09:07:30|19575.2|19545.2|19573.5|19543.5|19577.3|19547.3|19571.9|19541.9|0
1647248860000|2022-03-14 09:07:40|19573.7|19543.7|19569.6|19539.6|19573.7|19543.7|19568.1|19538.1|0
1647248870000|2022-03-14 09:07:50|19569.9|19539.9|19567.2|19537.2|19572.8|19542.8|19567.2|19537.2|0
1647248880000|2022-03-14 09:08:00|19567.5|19537.5|19636.5|19606.5|19636.8|19606.8|19564.5|19534.5|0
1647248890000|2022-03-14 09:08:10|19636.8|19606.8|19636.5|19606.5|19636.8|19606.8|19633.9|19603.9|0
1647248900000|2022-03-14 09:08:20|19636.1|19606.1|19638.6|19608.6|19639.7|19609.7|19636.1|19606.1|0
1647248910000|2022-03-14 09:08:30|19639.1|19609.1|19636.1|19606.1|19641.7|19611.7|19633.5|19603.5|0
1647248920000|2022-03-14 09:08:40|19636.4|19606.4|19633.9|19603.9|19636.4|19606.4|19633.9|19603.9|0
1647248930000|2022-03-14 09:08:50|19634.1|19604.1|19632.6|19602.6|19634.1|19604.1|19632.1|19602.1|0
1647248940000|2022-03-14 09:09:00|19639.2|19609.2|19642.2|19612.2|19642.2|19612.2|19637.6|19607.6|0
1647248950000|2022-03-14 09:09:10|19642.3|19612.3|19638.7|19608.7|19642.5|19612.5|19638.3|19608.3|0
1647248960000|2022-03-14 09:09:20|19638.9|19608.9|19640.2|19610.2|19643.7|19613.7|19636.6|19606.6|0
1647248970000|2022-03-14 09:09:30|19642.8|19612.8|19637.6|19607.6|19643.7|19613.7|19637.3|19607.3|0
1647248980000|2022-03-14 09:09:40|19637.3|19607.3|19639.3|19609.3|19641.1|19611.1|19637.3|19607.3|0
1647248990000|2022-03-14 09:09:50|19639.7|19609.7|19640.7|19610.7|19641|19611|19639.2|19609.2|0
1647249000000|2022-03-14 09:10:00|19642|19612|19641.4|19611.4|19644|19614|19639.2|19609.2|0
1647249010000|2022-03-14 09:10:10|19642.1|19612.1|19646.2|19616.2|19646.3|19616.3|19641.4|19611.4|0
1647249020000|2022-03-14 09:10:20|19646|19616|19648|19618|19649.5|19619.5|19644.2|19614.2|0
1647249030000|2022-03-14 09:10:30|19647.8|19617.8|19643.7|19613.7|19647.8|19617.8|19643.5|19613.5|0
1647249040000|2022-03-14 09:10:40|19644.4|19614.4|19650.2|19620.2|19650.9|19620.9|19643.7|19613.7|0
1647249050000|2022-03-14 09:10:50|19650|19620|19648.5|19618.5|19650.6|19620.6|19647.3|19617.3|0
1647249060000|2022-03-14 09:11:00|19649|19619|19650.6|19620.6|19651.2|19621.2|19648.8|19618.8|0
1647249070000|2022-03-14 09:11:10|19650.3|19620.3|19654.4|19624.4|19656|19626|19650.1|19620.1|0
1647249080000|2022-03-14 09:11:20|19654.7|19624.7|19654.1|19624.1|19654.9|19624.9|19652.9|19622.9|0
1647249090000|2022-03-14 09:11:30|19653.8|19623.8|19650.3|19620.3|19654.7|19624.7|19649.1|19619.1|0
1647249100000|2022-03-14 09:11:40|19649.6|19619.6|19646.9|19616.9|19651.2|19621.2|19646.9|19616.9|0
1647249110000|2022-03-14 09:11:50|19646.7|19616.7|19648.5|19618.5|19648.9|19618.9|19645.4|19615.4|0
1647249120000|2022-03-14 09:12:00|19647.9|19617.9|19649.2|19619.2|19650.5|19620.5|19643.1|19613.1|0
1647249130000|2022-03-14 09:12:10|19649.8|19619.8|19647.8|19617.8|19650.7|19620.7|19647.1|19617.1|0
1647249140000|2022-03-14 09:12:20|19648.1|19618.1|19664.7|19634.7|19666.2|19636.2|19648.1|19618.1|0
1647249150000|2022-03-14 09:12:30|19664.5|19634.5|19670.9|19640.9|19670.9|19640.9|19658.3|19628.3|0
1647249160000|2022-03-14 09:12:40|19669.6|19639.6|19663.7|19633.7|19670.5|19640.5|19663.5|19633.5|0
1647249170000|2022-03-14 09:12:50|19663.5|19633.5|19664|19634|19664.9|19634.9|19655.8|19625.8|0
1647249180000|2022-03-14 09:13:00|19663.3|19633.3|19663.8|19633.8|19664.4|19634.4|19657.3|19627.3|0
1647249190000|2022-03-14 09:13:10|19662.5|19632.5|19654.5|19624.5|19662.9|19632.9|19653.2|19623.2|0
1647249200000|2022-03-14 09:13:20|19653.5|19623.5|19637.7|19607.7|19657.9|19627.9|19637.7|19607.7|0
1647249210000|2022-03-14 09:13:30|19637.4|19607.4|19631.9|19601.9|19637.7|19607.7|19629.2|19599.2|0
1647249220000|2022-03-14 09:13:40|19632.3|19602.3|19630.8|19600.8|19637.9|19607.9|19629.2|19599.2|0
1647249230000|2022-03-14 09:13:50|19630.5|19600.5|19620.5|19590.5|19630.5|19600.5|19617|19587|0
1647249240000|2022-03-14 09:14:00|19620.3|19590.3|19613.4|19583.4|19620.3|19590.3|19611.4|19581.4|0
1647249250000|2022-03-14 09:14:10|19613.7|19583.7|19611.6|19581.6|19613.7|19583.7|19610.7|19580.7|0
1647249260000|2022-03-14 09:14:20|19611|19581|19604|19574|19611|19581|19602.7|19572.7|0
1647249270000|2022-03-14 09:14:30|19604.2|19574.2|19603.2|19573.2|19610.3|19580.3|19603|19573|0
1647249280000|2022-03-14 09:14:40|19603|19573|19603.2|19573.2|19605|19575|19601.6|19571.6|0
1647249290000|2022-03-14 09:14:50|19603.4|19573.4|19608|19578|19612.5|19582.5|19603.4|19573.4|0
1647249300000|2022-03-14 09:15:00|19606.7|19576.7|19606.2|19598.2|19638.7|19630.7|19573.7|19565.7|110
1647249310000|2022-03-14 09:15:10|19605.7|19597.7|19598.7|19590.7|19606.2|19598.2|19592.7|19584.7|77
1647249320000|2022-03-14 09:15:20|19595.7|19587.7|19596.2|19588.2|19598.7|19590.7|19595.7|19587.7|24
1647249330000|2022-03-14 09:15:30|19596.7|19588.7|19594.7|19586.7|19599.7|19591.7|19594.7|19586.7|37
1647249340000|2022-03-14 09:15:40|19592.2|19584.2|19594.2|19586.2|19594.2|19586.2|19590.2|19582.2|26
1647249350000|2022-03-14 09:15:50|19592.2|19584.2|19594.7|19586.7|19594.7|19586.7|19592.2|19584.2|11
1647249360000|2022-03-14 09:16:00|19593.7|19585.7|19598.7|19590.7|19599.7|19591.7|19591.2|19583.2|31
1647249370000|2022-03-14 09:16:10|19600.2|19592.2|19601.2|19593.2|19601.7|19593.7|19598.2|19590.2|21
1647249380000|2022-03-14 09:16:20|19600.2|19592.2|19606.2|19598.2|19609.2|19601.2|19599.7|19591.7|45
1647249390000|2022-03-14 09:16:30|19605.7|19597.7|19609.2|19601.2|19609.7|19601.7|19604.7|19596.7|16
1647249400000|2022-03-14 09:16:40|19610.7|19602.7|19578.7|19570.7|19612.2|19604.2|19577.2|19569.2|41
1647249410000|2022-03-14 09:16:50|19579.2|19571.2|19595.7|19587.7|19596.7|19588.7|19579.2|19571.2|27
1647249420000|2022-03-14 09:17:00|19599.2|19591.2|19568.7|19560.7|19604.2|19596.2|19568.7|19560.7|66
1647249430000|2022-03-14 09:17:10|19566.7|19558.7|19568.2|19560.2|19569.2|19561.2|19562.2|19554.2|25
1647249440000|2022-03-14 09:17:20|19568.7|19560.7|19573.2|19565.2|19574.7|19566.7|19568.7|19560.7|12
1647249450000|2022-03-14 09:17:30|19571.7|19563.7|19589.2|19581.2|19589.2|19581.2|19571.7|19563.7|29
1647249460000|2022-03-14 09:17:40|19587.2|19579.2|19593.2|19585.2|19593.2|19585.2|19587.2|19579.2|4
1647249470000|2022-03-14 09:17:50|19593.7|19585.7|19589.2|19581.2|19595.2|19587.2|19586.2|19578.2|13
1647249480000|2022-03-14 09:18:00|19586.7|19578.7|19581.2|19573.2|19588.2|19580.2|19581.2|19573.2|13
1647249490000|2022-03-14 09:18:10|19580.7|19572.7|19577.2|19569.2|19580.7|19572.7|19574.7|19566.7|4
1647249500000|2022-03-14 09:18:20|19576.2|19568.2|19567.7|19559.7|19577.2|19569.2|19567.2|19559.2|28
1647249510000|2022-03-14 09:18:30|19567.2|19559.2|19574.2|19566.2|19577.2|19569.2|19566.7|19558.7|28
1647249520000|2022-03-14 09:18:40|19573.7|19565.7|19577.7|19569.7|19583.2|19575.2|19572.2|19564.2|20
1647249530000|2022-03-14 09:18:50|19578.2|19570.2|19573.2|19565.2|19578.2|19570.2|19573.2|19565.2|8
1647249540000|2022-03-14 09:19:00|19573.7|19565.7|19582.7|19574.7|19585.7|19577.7|19573.7|19565.7|26
1647249550000|2022-03-14 09:19:10|19582.2|19574.2|19582.7|19574.7|19585.2|19577.2|19582.2|19574.2|13
1647249560000|2022-03-14 09:19:20|19583.2|19575.2|19580.7|19572.7|19583.7|19575.7|19579.7|19571.7|5
1647249570000|2022-03-14 09:19:30|19582.2|19574.2|19594.2|19586.2|19595.7|19587.7|19582.2|19574.2|30
1647249580000|2022-03-14 09:19:40|19592.7|19584.7|19580.7|19572.7|19592.7|19584.7|19579.7|19571.7|18
1647249590000|2022-03-14 09:19:50|19580.2|19572.2|19570.7|19562.7|19581.2|19573.2|19570.2|19562.2|18
1647249600000|2022-03-14 09:20:00|19568.7|19560.7|19564.2|19556.2|19571.2|19563.2|19563.2|19555.2|26
1647249610000|2022-03-14 09:20:10|19563.2|19555.2|19571.2|19563.2|19573.7|19565.7|19563.2|19555.2|18
1647249620000|2022-03-14 09:20:20|19569.7|19561.7|19572.2|19564.2|19574.7|19566.7|19569.7|19561.7|11
1647249630000|2022-03-14 09:20:30|19574.2|19566.2|19582.7|19574.7|19586.2|19578.2|19574.2|19566.2|15
1647249640000|2022-03-14 09:20:40|19582.2|19574.2|19581.2|19573.2|19588.2|19580.2|19579.7|19571.7|21
1647249650000|2022-03-14 09:20:50|19585.2|19577.2|19582.2|19574.2|19586.7|19578.7|19582.2|19574.2|14
1647249660000|2022-03-14 09:21:00|19581.7|19573.7|19583.7|19575.7|19588.2|19580.2|19580.2|19572.2|22
1647249670000|2022-03-14 09:21:10|19583.2|19575.2|19583.7|19575.7|19583.7|19575.7|19579.7|19571.7|13
1647249680000|2022-03-14 09:21:20|19582.7|19574.7|19580.7|19572.7|19585.7|19577.7|19580.7|19572.7|10
1647249690000|2022-03-14 09:21:30|19581.2|19573.2|19585.2|19577.2|19589.7|19581.7|19581.2|19573.2|15
1647249700000|2022-03-14 09:21:40|19583.7|19575.7|19580.7|19572.7|19589.2|19581.2|19580.7|19572.7|15
1647249710000|2022-03-14 09:21:50|19581.2|19573.2|19586.7|19578.7|19587.2|19579.2|19581.2|19573.2|8
1647249720000|2022-03-14 09:22:00|19586.2|19578.2|19585.2|19577.2|19587.7|19579.7|19583.7|19575.7|28
1647249730000|2022-03-14 09:22:10|19584.7|19576.7|19586.7|19578.7|19587.2|19579.2|19584.2|19576.2|18
1647249740000|2022-03-14 09:22:20|19587.2|19579.2|19583.2|19575.2|19589.7|19581.7|19582.7|19574.7|21
1647249750000|2022-03-14 09:22:30|19582.7|19574.7|19587.7|19579.7|19588.7|19580.7|19582.7|19574.7|9
1647249760000|2022-03-14 09:22:40|19586.7|19578.7|19587.2|19579.2|19589.2|19581.2|19586.7|19578.7|11
1647249770000|2022-03-14 09:22:50|19587.7|19579.7|19587.2|19579.2|19591.2|19583.2|19586.7|19578.7|26
1647249780000|2022-03-14 09:23:00|19586.2|19578.2|19595.2|19587.2|19595.2|19587.2|19585.7|19577.7|31
1647249790000|2022-03-14 09:23:10|19595.7|19587.7|19601.7|19593.7|19602.7|19594.7|19593.2|19585.2|36
1647249800000|2022-03-14 09:23:20|19602.7|19594.7|19609.2|19601.2|19609.7|19601.7|19602.2|19594.2|17
1647249810000|2022-03-14 09:23:30|19607.7|19599.7|19603.7|19595.7|19608.2|19600.2|19602.2|19594.2|10
1647249820000|2022-03-14 09:23:40|19602.7|19594.7|19607.2|19599.2|19607.2|19599.2|19602.7|19594.7|7
1647249830000|2022-03-14 09:23:50|19609.2|19601.2|19610.7|19602.7|19614.7|19606.7|19609.2|19601.2|591
1647249840000|2022-03-14 09:24:00|19609.7|19601.7|19607.2|19599.2|19610.2|19602.2|19606.2|19598.2|5
1647249850000|2022-03-14 09:24:10|19607.7|19599.7|19608.7|19600.7|19610.7|19602.7|19607.2|19599.2|2
1647249860000|2022-03-14 09:24:20|19607.7|19599.7|19602.7|19594.7|19607.7|19599.7|19602.7|19594.7|3
1647249870000|2022-03-14 09:24:30|19602.2|19594.2|19606.2|19598.2|19606.2|19598.2|19597.7|19589.7|13
1647249880000|2022-03-14 09:24:40|19605.2|19597.2|19600.2|19592.2|19605.7|19597.7|19600.2|19592.2|11
1647249890000|2022-03-14 09:24:50|19599.7|19591.7|19600.7|19592.7|19601.2|19593.2|19599.7|19591.7|2
1647249900000|2022-03-14 09:25:00|19600.2|19592.2|19584.7|19576.7|19600.7|19592.7|19584.7|19576.7|18
1647249910000|2022-03-14 09:25:10|19585.2|19577.2|19581.7|19573.7|19586.2|19578.2|19576.2|19568.2|13
1647249920000|2022-03-14 09:25:20|19582.2|19574.2|19589.7|19581.7|19590.7|19582.7|19580.7|19572.7|15
1647249930000|2022-03-14 09:25:30|19589.2|19581.2|19588.2|19580.2|19590.2|19582.2|19587.7|19579.7|4
1647249940000|2022-03-14 09:25:40|19588.7|19580.7|19594.2|19586.2|19594.2|19586.2|19586.7|19578.7|6
1647249950000|2022-03-14 09:25:50|19594.7|19586.7|19599.7|19591.7|19599.7|19591.7|19592.2|19584.2|15
1647249960000|2022-03-14 09:26:00|19600.7|19592.7|19598.7|19590.7|19604.2|19596.2|19597.2|19589.2|9
1647249970000|2022-03-14 09:26:10|19599.7|19591.7|19596.2|19588.2|19599.7|19591.7|19595.7|19587.7|1
1647249980000|2022-03-14 09:26:20|19596.7|19588.7|19594.7|19586.7|19599.2|19591.2|19591.7|19583.7|25
1647249990000|2022-03-14 09:26:30|19594.2|19586.2|19596.7|19588.7|19599.7|19591.7|19589.7|19581.7|7
1647250000000|2022-03-14 09:26:40|19596.2|19588.2|19583.2|19575.2|19596.2|19588.2|19582.2|19574.2|15
1647250010000|2022-03-14 09:26:50|19582.7|19574.7|19581.7|19573.7|19585.2|19577.2|19580.7|19572.7|4
1647250020000|2022-03-14 09:27:00|19582.2|19574.2|19582.2|19574.2|19584.7|19576.7|19578.7|19570.7|14
1647250030000|2022-03-14 09:27:10|19581.7|19573.7|19579.7|19571.7|19582.2|19574.2|19579.2|19571.2|3
1647250040000|2022-03-14 09:27:20|19579.2|19571.2|19572.2|19564.2|19579.7|19571.7|19571.7|19563.7|6
1647250050000|2022-03-14 09:27:30|19571.7|19563.7|19570.2|19562.2|19572.2|19564.2|19569.2|19561.2|11
1647250060000|2022-03-14 09:27:40|19570.7|19562.7|19575.7|19567.7|19577.2|19569.2|19570.7|19562.7|10
1647250070000|2022-03-14 09:27:50|19575.2|19567.2|19571.2|19563.2|19575.2|19567.2|19569.7|19561.7|1
1647250080000|2022-03-14 09:28:00|19569.7|19561.7|19565.7|19557.7|19575.7|19567.7|19565.7|19557.7|20
1647250090000|2022-03-14 09:28:10|19566.7|19558.7|19576.2|19568.2|19576.2|19568.2|19566.2|19558.2|13
1647250100000|2022-03-14 09:28:20|19576.7|19568.7|19585.2|19577.2|19585.2|19577.2|19576.2|19568.2|7
1647250110000|2022-03-14 09:28:30|19584.7|19576.7|19577.2|19569.2|19584.7|19576.7|19576.7|19568.7|10
1647250120000|2022-03-14 09:28:40|19577.7|19569.7|19580.2|19572.2|19580.7|19572.7|19577.7|19569.7|6
1647250130000|2022-03-14 09:28:50|19579.7|19571.7|19575.7|19567.7|19580.7|19572.7|19574.2|19566.2|7
1647250140000|2022-03-14 09:29:00|19576.2|19568.2|19574.7|19566.7|19579.2|19571.2|19574.7|19566.7|7
1647250150000|2022-03-14 09:29:10|19577.2|19569.2|19577.2|19569.2|19578.7|19570.7|19576.7|19568.7|2
1647250160000|2022-03-14 09:29:20|19577.7|19569.7|19578.2|19570.2|19578.7|19570.7|19575.2|19567.2|1
1647250170000|2022-03-14 09:29:30|19578.7|19570.7|19579.2|19571.2|19581.7|19573.7|19578.2|19570.2|3
1647250180000|2022-03-14 09:29:40|19578.7|19570.7|19574.2|19566.2|19579.7|19571.7|19573.7|19565.7|2
1647250190000|2022-03-14 09:29:50|19573.7|19565.7|19569.7|19561.7|19575.2|19567.2|19569.7|19561.7|4
1647250200000|2022-03-14 09:30:00|19568.7|19560.7|19570.2|19562.2|19573.2|19565.2|19568.2|19560.2|13
1647250210000|2022-03-14 09:30:10|19570.7|19562.7|19568.7|19560.7|19571.7|19563.7|19568.7|19560.7|2
1647250220000|2022-03-14 09:30:20|19568.2|19560.2|19564.2|19556.2|19568.2|19560.2|19563.2|19555.2|16
1647250230000|2022-03-14 09:30:30|19564.7|19556.7|19561.7|19553.7|19566.7|19558.7|19561.2|19553.2|30
1647250240000|2022-03-14 09:30:40|19561.2|19553.2|19557.7|19549.7|19561.7|19553.7|19554.7|19546.7|41
1647250250000|2022-03-14 09:30:50|19560.7|19552.7|19572.2|19564.2|19573.2|19565.2|19559.7|19551.7|39
1647250260000|2022-03-14 09:31:00|19571.7|19563.7|19575.7|19567.7|19575.7|19567.7|19571.7|19563.7|16
1647250270000|2022-03-14 09:31:10|19577.2|19569.2|19580.2|19572.2|19581.7|19573.7|19577.2|19569.2|17
1647250280000|2022-03-14 09:31:20|19579.7|19571.7|19580.2|19572.2|19581.2|19573.2|19577.2|19569.2|20
1647250290000|2022-03-14 09:31:30|19579.7|19571.7|19581.2|19573.2|19582.7|19574.7|19579.7|19571.7|3
1647250300000|2022-03-14 09:31:40|19580.2|19572.2|19582.7|19574.7|19585.2|19577.2|19580.2|19572.2|3
1647250310000|2022-03-14 09:31:50|19582.2|19574.2|19578.7|19570.7|19585.7|19577.7|19578.7|19570.7|4
1647250320000|2022-03-14 09:32:00|19578.2|19570.2|19581.7|19573.7|19583.7|19575.7|19578.2|19570.2|7
1647250330000|2022-03-14 09:32:10|19583.7|19575.7|19585.2|19577.2|19585.2|19577.2|19581.2|19573.2|7
1647250340000|2022-03-14 09:32:20|19584.7|19576.7|19580.7|19572.7|19584.7|19576.7|19579.2|19571.2|3
1647250350000|2022-03-14 09:32:30|19580.2|19572.2|19581.2|19573.2|19582.2|19574.2|19580.2|19572.2|2
1647250360000|2022-03-14 09:32:40|19580.2|19572.2|19581.7|19573.7|19582.2|19574.2|19578.7|19570.7|5
1647250370000|2022-03-14 09:32:50|19581.2|19573.2|19580.2|19572.2|19581.2|19573.2|19579.7|19571.7|0
1647250380000|2022-03-14 09:33:00|19579.7|19571.7|19582.2|19574.2|19582.2|19574.2|19578.2|19570.2|8
1647250390000|2022-03-14 09:33:10|19581.7|19573.7|19577.7|19569.7|19582.2|19574.2|19577.7|19569.7|12
1647250400000|2022-03-14 09:33:20|19577.2|19569.2|19577.7|19569.7|19578.7|19570.7|19577.2|19569.2|27
1647250410000|2022-03-14 09:33:30|19578.2|19570.2|19579.2|19571.2|19584.2|19576.2|19577.2|19569.2|7
1647250420000|2022-03-14 09:33:40|19578.2|19570.2|19578.2|19570.2|19582.7|19574.7|19578.2|19570.2|2
1647250430000|2022-03-14 09:33:50|19577.7|19569.7|19577.7|19569.7|19579.2|19571.2|19577.2|19569.2|4
1647250440000|2022-03-14 09:34:00|19578.2|19570.2|19572.2|19564.2|19578.2|19570.2|19572.2|19564.2|33
1647250450000|2022-03-14 09:34:10|19571.7|19563.7|19578.2|19570.2|19578.2|19570.2|19570.2|19562.2|15
1647250460000|2022-03-14 09:34:20|19577.7|19569.7|19576.2|19568.2|19579.2|19571.2|19575.2|19567.2|1
1647250470000|2022-03-14 09:34:30|19575.2|19567.2|19569.2|19561.2|19575.7|19567.7|19566.7|19558.7|10
1647250480000|2022-03-14 09:34:40|19569.7|19561.7|19571.7|19563.7|19574.2|19566.2|19569.7|19561.7|6
1647250490000|2022-03-14 09:34:50|19572.2|19564.2|19574.2|19566.2|19574.2|19566.2|19571.7|19563.7|1
1647250500000|2022-03-14 09:35:00|19573.7|19565.7|19572.2|19564.2|19575.2|19567.2|19571.7|19563.7|6
1647250510000|2022-03-14 09:35:10|19572.7|19564.7|19571.2|19563.2|19574.7|19566.7|19570.7|19562.7|2
1647250520000|2022-03-14 09:35:20|19570.7|19562.7|19569.2|19561.2|19573.7|19565.7|19569.2|19561.2|4
1647250530000|2022-03-14 09:35:30|19568.7|19560.7|19562.2|19554.2|19568.7|19560.7|19558.7|19550.7|22
1647250540000|2022-03-14 09:35:40|19562.7|19554.7|19564.7|19556.7|19566.2|19558.2|19559.2|19551.2|12
1647250550000|2022-03-14 09:35:50|19567.2|19559.2|19577.2|19569.2|19579.2|19571.2|19566.2|19558.2|22
1647250560000|2022-03-14 09:36:00|19576.2|19568.2|19577.7|19569.7|19578.7|19570.7|19576.2|19568.2|4
1647250570000|2022-03-14 09:36:10|19577.2|19569.2|19563.7|19555.7|19577.2|19569.2|19562.7|19554.7|8
1647250580000|2022-03-14 09:36:20|19564.2|19556.2|19563.7|19555.7|19566.7|19558.7|19563.7|19555.7|4
1647250590000|2022-03-14 09:36:30|19562.7|19554.7|19558.7|19550.7|19562.7|19554.7|19556.2|19548.2|9
1647250600000|2022-03-14 09:36:40|19558.2|19550.2|19563.7|19555.7|19563.7|19555.7|19556.2|19548.2|6
1647250610000|2022-03-14 09:36:50|19564.2|19556.2|19562.2|19554.2|19564.7|19556.7|19561.7|19553.7|2
1647250620000|2022-03-14 09:37:00|19561.7|19553.7|19553.7|19545.7|19561.7|19553.7|19553.7|19545.7|12
1647250630000|2022-03-14 09:37:10|19553.2|19545.2|19557.2|19549.2|19561.7|19553.7|19543.2|19535.2|49
1647250640000|2022-03-14 09:37:20|19557.7|19549.7|19546.7|19538.7|19557.7|19549.7|19546.7|19538.7|5
1647250650000|2022-03-14 09:37:30|19547.2|19539.2|19552.2|19544.2|19552.2|19544.2|19546.7|19538.7|11
1647250660000|2022-03-14 09:37:40|19551.7|19543.7|19551.2|19543.2|19552.2|19544.2|19550.2|19542.2|3
1647250670000|2022-03-14 09:37:50|19551.7|19543.7|19555.2|19547.2|19555.2|19547.2|19551.7|19543.7|5
1647250680000|2022-03-14 09:38:00|19554.7|19546.7|19556.2|19548.2|19556.2|19548.2|19553.7|19545.7|3
1647250690000|2022-03-14 09:38:10|19556.7|19548.7|19563.7|19555.7|19565.2|19557.2|19556.7|19548.7|12
1647250700000|2022-03-14 09:38:20|19563.2|19555.2|19566.2|19558.2|19566.7|19558.7|19562.7|19554.7|1
1647250710000|2022-03-14 09:38:30|19565.7|19557.7|19572.2|19564.2|19572.2|19564.2|19562.2|19554.2|3
1647250720000|2022-03-14 09:38:40|19571.7|19563.7|19572.2|19564.2|19573.7|19565.7|19568.2|19560.2|2
1647250730000|2022-03-14 09:38:50|19572.7|19564.7|19577.2|19569.2|19577.2|19569.2|19571.7|19563.7|3
1647250740000|2022-03-14 09:39:00|19576.7|19568.7|19573.2|19565.2|19579.2|19571.2|19573.2|19565.2|9
1647250750000|2022-03-14 09:39:10|19573.7|19565.7|19572.7|19564.7|19576.2|19568.2|19572.7|19564.7|7
1647250760000|2022-03-14 09:39:20|19573.2|19565.2|19569.2|19561.2|19573.7|19565.7|19569.2|19561.2|5
1647250770000|2022-03-14 09:39:30|19568.7|19560.7|19568.2|19560.2|19568.7|19560.7|19565.7|19557.7|9
1647250780000|2022-03-14 09:39:40|19568.7|19560.7|19567.7|19559.7|19569.2|19561.2|19566.7|19558.7|4
1647250790000|2022-03-14 09:39:50|19569.7|19561.7|19576.2|19568.2|19577.2|19569.2|19569.7|19561.7|7
1647250800000|2022-03-14 09:40:00|19575.7|19567.7|19576.2|19568.2|19580.7|19572.7|19575.2|19567.2|4
1647250810000|2022-03-14 09:40:10|19575.7|19567.7|19568.2|19560.2|19577.2|19569.2|19567.7|19559.7|10
1647250820000|2022-03-14 09:40:20|19567.7|19559.7|19572.2|19564.2|19572.2|19564.2|19565.7|19557.7|5
1647250830000|2022-03-14 09:40:30|19572.7|19564.7|19569.7|19561.7|19572.7|19564.7|19569.2|19561.2|2
1647250840000|2022-03-14 09:40:40|19570.7|19562.7|19570.7|19562.7|19571.2|19563.2|19570.2|19562.2|1
1647250850000|2022-03-14 09:40:50|19570.2|19562.2|19571.7|19563.7|19573.2|19565.2|19569.7|19561.7|12
1647250860000|2022-03-14 09:41:00|19572.2|19564.2|19573.2|19565.2|19574.2|19566.2|19572.2|19564.2|20
1647250870000|2022-03-14 09:41:10|19572.7|19564.7|19576.7|19568.7|19577.7|19569.7|19572.2|19564.2|27
1647250880000|2022-03-14 09:41:20|19577.2|19569.2|19576.7|19568.7|19577.2|19569.2|19575.7|19567.7|2
1647250890000|2022-03-14 09:41:30|19577.2|19569.2|19579.7|19571.7|19579.7|19571.7|19574.2|19566.2|18
1647250900000|2022-03-14 09:41:40|19577.2|19569.2|19579.2|19571.2|19579.2|19571.2|19577.2|19569.2|1
1647250910000|2022-03-14 09:41:50|19578.7|19570.7|19573.2|19565.2|19580.2|19572.2|19572.2|19564.2|33
1647250920000|2022-03-14 09:42:00|19573.7|19565.7|19580.7|19572.7|19581.7|19573.7|19573.7|19565.7|21
1647250930000|2022-03-14 09:42:10|19580.2|19572.2|19581.7|19573.7|19582.2|19574.2|19578.7|19570.7|9
1647250940000|2022-03-14 09:42:20|19581.2|19573.2|19587.2|19579.2|19588.2|19580.2|19581.2|19573.2|15
1647250950000|2022-03-14 09:42:30|19586.7|19578.7|19593.2|19585.2|19595.2|19587.2|19586.2|19578.2|4
1647250960000|2022-03-14 09:42:40|19593.7|19585.7|19597.2|19589.2|19599.2|19591.2|19593.7|19585.7|13
1647250970000|2022-03-14 09:42:50|19596.7|19588.7|19595.7|19587.7|19599.2|19591.2|19594.7|19586.7|23
1647250980000|2022-03-14 09:43:00|19595.2|19587.2|19596.2|19588.2|19599.2|19591.2|19593.2|19585.2|19
1647250990000|2022-03-14 09:43:10|19594.2|19586.2|19600.2|19592.2|19600.7|19592.7|19592.2|19584.2|18
1647251000000|2022-03-14 09:43:20|19600.7|19592.7|19603.7|19595.7|19605.2|19597.2|19600.7|19592.7|13
1647251010000|2022-03-14 09:43:30|19604.2|19596.2|19607.7|19599.7|19608.2|19600.2|19603.7|19595.7|15
1647251020000|2022-03-14 09:43:40|19607.2|19599.2|19614.2|19606.2|19614.2|19606.2|19606.2|19598.2|19
1647251030000|2022-03-14 09:43:50|19615.2|19607.2|19619.7|19611.7|19623.2|19615.2|19614.2|19606.2|48
1647251040000|2022-03-14 09:44:00|19616.7|19608.7|19612.7|19604.7|19619.7|19611.7|19612.7|19604.7|14
1647251050000|2022-03-14 09:44:10|19613.2|19605.2|19610.7|19602.7|19615.2|19607.2|19609.7|19601.7|23
1647251060000|2022-03-14 09:44:20|19609.7|19601.7|19601.2|19593.2|19609.7|19601.7|19595.7|19587.7|28
1647251070000|2022-03-14 09:44:30|19600.7|19592.7|19598.7|19590.7|19603.7|19595.7|19597.2|19589.2|18
1647251080000|2022-03-14 09:44:40|19598.2|19590.2|19603.2|19595.2|19603.7|19595.7|19596.2|19588.2|5
1647251090000|2022-03-14 09:44:50|19602.7|19594.7|19598.7|19590.7|19606.2|19598.2|19598.7|19590.7|10
1647251100000|2022-03-14 09:45:00|19599.2|19591.2|19603.2|19595.2|19605.2|19597.2|19599.2|19591.2|7
1647251110000|2022-03-14 09:45:10|19603.7|19595.7|19596.2|19588.2|19603.7|19595.7|19593.2|19585.2|13
1647251120000|2022-03-14 09:45:20|19596.7|19588.7|19601.2|19593.2|19603.7|19595.7|19594.2|19586.2|5
1647251130000|2022-03-14 09:45:30|19601.7|19593.7|19597.2|19589.2|19603.2|19595.2|19595.2|19587.2|8
1647251140000|2022-03-14 09:45:40|19597.7|19589.7|19603.2|19595.2|19603.7|19595.7|19596.7|19588.7|4
1647251150000|2022-03-14 09:45:50|19603.7|19595.7|19603.2|19595.2|19606.2|19598.2|19602.2|19594.2|7
1647251160000|2022-03-14 09:46:00|19604.7|19596.7|19601.2|19593.2|19604.7|19596.7|19599.2|19591.2|2
1647251170000|2022-03-14 09:46:10|19600.7|19592.7|19600.2|19592.2|19601.2|19593.2|19599.2|19591.2|5
1647251180000|2022-03-14 09:46:20|19600.7|19592.7|19606.7|19598.7|19607.2|19599.2|19599.7|19591.7|4
1647251190000|2022-03-14 09:46:30|19604.7|19596.7|19607.2|19599.2|19607.7|19599.7|19604.2|19596.2|4
1647251200000|2022-03-14 09:46:40|19606.2|19598.2|19606.2|19598.2|19609.7|19601.7|19605.7|19597.7|14
1647251210000|2022-03-14 09:46:50|19605.7|19597.7|19601.2|19593.2|19605.7|19597.7|19601.2|19593.2|3
1647251220000|2022-03-14 09:47:00|19600.2|19592.2|19603.2|19595.2|19603.2|19595.2|19597.2|19589.2|2
1647251230000|2022-03-14 09:47:10|19603.7|19595.7|19604.2|19596.2|19605.7|19597.7|19603.2|19595.2|1
1647251240000|2022-03-14 09:47:20|19603.7|19595.7|19611.2|19603.2|19611.2|19603.2|19603.2|19595.2|12
1647251250000|2022-03-14 09:47:30|19615.7|19607.7|19616.7|19608.7|19619.7|19611.7|19615.7|19607.7|33
1647251260000|2022-03-14 09:47:40|19615.7|19607.7|19619.2|19611.2|19619.2|19611.2|19615.7|19607.7|24
1647251270000|2022-03-14 09:47:50|19618.7|19610.7|19619.7|19611.7|19619.7|19611.7|19617.2|19609.2|13
1647251280000|2022-03-14 09:48:00|19622.2|19614.2|19628.7|19620.7|19628.7|19620.7|19621.7|19613.7|36
1647251290000|2022-03-14 09:48:10|19631.7|19623.7|19650.2|19642.2|19650.2|19642.2|19631.7|19623.7|91
1647251300000|2022-03-14 09:48:20|19646.2|19638.2|19639.2|19631.2|19647.7|19639.7|19639.2|19631.2|43
1647251310000|2022-03-14 09:48:30|19639.7|19631.7|19637.7|19629.7|19640.2|19632.2|19634.7|19626.7|20
1647251320000|2022-03-14 09:48:40|19638.2|19630.2|19636.2|19628.2|19638.2|19630.2|19635.7|19627.7|7
1647251330000|2022-03-14 09:48:50|19636.7|19628.7|19640.7|19632.7|19642.2|19634.2|19636.7|19628.7|5
1647251340000|2022-03-14 09:49:00|19639.2|19631.2|19643.7|19635.7|19645.7|19637.7|19639.2|19631.2|36
1647251350000|2022-03-14 09:49:10|19644.2|19636.2|19647.2|19639.2|19647.7|19639.7|19643.2|19635.2|21
1647251360000|2022-03-14 09:49:20|19646.7|19638.7|19649.2|19641.2|19650.2|19642.2|19645.2|19637.2|14
1647251370000|2022-03-14 09:49:30|19648.7|19640.7|19647.2|19639.2|19648.7|19640.7|19642.7|19634.7|17
1647251380000|2022-03-14 09:49:40|19646.2|19638.2|19650.2|19642.2|19650.7|19642.7|19646.2|19638.2|13
1647251390000|2022-03-14 09:49:50|19650.7|19642.7|19645.7|19637.7|19654.2|19646.2|19645.7|19637.7|43
1647251400000|2022-03-14 09:50:00|19646.2|19638.2|19646.7|19638.7|19651.7|19643.7|19644.7|19636.7|26
1647251410000|2022-03-14 09:50:10|19647.2|19639.2|19647.2|19639.2|19650.2|19642.2|19647.2|19639.2|10
1647251420000|2022-03-14 09:50:20|19645.2|19637.2|19647.2|19639.2|19652.7|19644.7|19641.2|19633.2|50
1647251430000|2022-03-14 09:50:30|19648.2|19640.2|19654.7|19646.7|19656.2|19648.2|19648.2|19640.2|32
1647251440000|2022-03-14 09:50:40|19654.2|19646.2|19656.7|19648.7|19658.7|19650.7|19653.2|19645.2|13
1647251450000|2022-03-14 09:50:50|19657.2|19649.2|19661.2|19653.2|19661.2|19653.2|19657.2|19649.2|7
1647251460000|2022-03-14 09:51:00|19660.2|19652.2|19657.2|19649.2|19661.7|19653.7|19654.2|19646.2|7
1647251470000|2022-03-14 09:51:10|19656.7|19648.7|19640.2|19632.2|19656.7|19648.7|19640.2|19632.2|33
1647251480000|2022-03-14 09:51:20|19641.2|19633.2|19644.7|19636.7|19645.2|19637.2|19639.7|19631.7|21
1647251490000|2022-03-14 09:51:30|19645.2|19637.2|19651.7|19643.7|19651.7|19643.7|19645.2|19637.2|6
1647251500000|2022-03-14 09:51:40|19652.2|19644.2|19659.2|19651.2|19659.2|19651.2|19652.2|19644.2|13
1647251510000|2022-03-14 09:51:50|19659.7|19651.7|19666.2|19658.2|19666.2|19658.2|19659.7|19651.7|15
1647251520000|2022-03-14 09:52:00|19666.7|19658.7|19662.2|19654.2|19667.7|19659.7|19659.7|19651.7|13
1647251530000|2022-03-14 09:52:10|19662.7|19654.7|19669.7|19661.7|19669.7|19661.7|19660.2|19652.2|17
1647251540000|2022-03-14 09:52:20|19671.2|19663.2|19671.7|19663.7|19674.2|19666.2|19665.7|19657.7|13
1647251550000|2022-03-14 09:52:30|19669.2|19661.2|19675.2|19667.2|19677.7|19669.7|19667.2|19659.2|31
1647251560000|2022-03-14 09:52:40|19674.7|19666.7|19677.7|19669.7|19681.2|19673.2|19674.2|19666.2|26
1647251570000|2022-03-14 09:52:50|19677.2|19669.2|19679.2|19671.2|19681.2|19673.2|19676.2|19668.2|42
1647251580000|2022-03-14 09:53:00|19678.7|19670.7|19677.7|19669.7|19680.7|19672.7|19673.2|19665.2|42
1647251590000|2022-03-14 09:53:10|19678.7|19670.7|19677.7|19669.7|19679.7|19671.7|19676.2|19668.2|10
1647251600000|2022-03-14 09:53:20|19677.2|19669.2|19683.7|19675.7|19683.7|19675.7|19675.7|19667.7|18
1647251610000|2022-03-14 09:53:30|19684.2|19676.2|19681.2|19673.2|19684.2|19676.2|19677.7|19669.7|17
1647251620000|2022-03-14 09:53:40|19681.7|19673.7|19681.2|19673.2|19682.7|19674.7|19679.2|19671.2|5
1647251630000|2022-03-14 09:53:50|19681.7|19673.7|19685.2|19677.2|19685.2|19677.2|19681.7|19673.7|4
1647251640000|2022-03-14 09:54:00|19684.7|19676.7|19688.7|19680.7|19688.7|19680.7|19681.2|19673.2|25
1647251650000|2022-03-14 09:54:10|19688.2|19680.2|19682.7|19674.7|19688.7|19680.7|19682.7|19674.7|7
1647251660000|2022-03-14 09:54:20|19682.2|19674.2|19684.7|19676.7|19684.7|19676.7|19680.2|19672.2|7
1647251670000|2022-03-14 09:54:30|19685.2|19677.2|19688.7|19680.7|19689.2|19681.2|19683.7|19675.7|3
1647251680000|2022-03-14 09:54:40|19687.7|19679.7|19688.7|19680.7|19689.7|19681.7|19687.7|19679.7|7
1647251690000|2022-03-14 09:54:50|19689.2|19681.2|19691.2|19683.2|19694.7|19686.7|19688.7|19680.7|22
1647251700000|2022-03-14 09:55:00|19691.7|19683.7|19688.7|19680.7|19695.2|19687.2|19685.7|19677.7|21
1647251710000|2022-03-14 09:55:10|19689.7|19681.7|19690.2|19682.2|19690.7|19682.7|19688.2|19680.2|4
1647251720000|2022-03-14 09:55:20|19689.2|19681.2|19688.7|19680.7|19692.2|19684.2|19683.2|19675.2|19
1647251730000|2022-03-14 09:55:30|19688.2|19680.2|19683.7|19675.7|19688.2|19680.2|19681.7|19673.7|15
1647251740000|2022-03-14 09:55:40|19684.2|19676.2|19702.7|19694.7|19702.7|19694.7|19683.2|19675.2|61
1647251750000|2022-03-14 09:55:50|19703.2|19695.2|19709.7|19701.7|19709.7|19701.7|19702.7|19694.7|16
1647251760000|2022-03-14 09:56:00|19711.7|19703.7|19725.7|19717.7|19726.2|19718.2|19711.7|19703.7|56
1647251770000|2022-03-14 09:56:10|19726.2|19718.2|19729.7|19721.7|19729.7|19721.7|19723.2|19715.2|23
1647251780000|2022-03-14 09:56:20|19727.2|19719.2|19732.2|19724.2|19733.7|19725.7|19727.2|19719.2|39
1647251790000|2022-03-14 09:56:30|19733.7|19725.7|19736.7|19728.7|19737.2|19729.2|19729.2|19721.2|68
1647251800000|2022-03-14 09:56:40|19737.2|19729.2|19725.2|19717.2|19737.7|19729.7|19724.2|19716.2|39
1647251810000|2022-03-14 09:56:50|19725.7|19717.7|19728.7|19720.7|19735.2|19727.2|19725.2|19717.2|25
1647251820000|2022-03-14 09:57:00|19728.2|19720.2|19714.2|19706.2|19728.7|19720.7|19713.2|19705.2|31
1647251830000|2022-03-14 09:57:10|19713.7|19705.7|19709.2|19701.2|19715.2|19707.2|19707.7|19699.7|35
1647251840000|2022-03-14 09:57:20|19708.7|19700.7|19713.7|19705.7|19714.2|19706.2|19706.2|19698.2|14
1647251850000|2022-03-14 09:57:30|19713.2|19705.2|19699.2|19691.2|19713.2|19705.2|19698.7|19690.7|21
1647251860000|2022-03-14 09:57:40|19696.2|19688.2|19698.2|19690.2|19701.7|19693.7|19694.2|19686.2|26
1647251870000|2022-03-14 09:57:50|19692.7|19684.7|19712.2|19704.2|19712.2|19704.2|19692.7|19684.7|27
1647251880000|2022-03-14 09:58:00|19714.7|19706.7|19712.7|19704.7|19722.2|19714.2|19712.2|19704.2|30
1647251890000|2022-03-14 09:58:10|19712.2|19704.2|19719.2|19711.2|19726.7|19718.7|19712.2|19704.2|23
1647251900000|2022-03-14 09:58:20|19719.7|19711.7|19718.7|19710.7|19721.7|19713.7|19718.7|19710.7|9
1647251910000|2022-03-14 09:58:30|19720.2|19712.2|19715.7|19707.7|19720.7|19712.7|19715.2|19707.2|12
1647251920000|2022-03-14 09:58:40|19715.2|19707.2|19715.7|19707.7|19719.7|19711.7|19713.7|19705.7|6
1647251930000|2022-03-14 09:58:50|19715.2|19707.2|19714.2|19706.2|19715.2|19707.2|19712.2|19704.2|10
1647251940000|2022-03-14 09:59:00|19713.7|19705.7|19723.2|19715.2|19724.2|19716.2|19709.7|19701.7|24
1647251950000|2022-03-14 09:59:10|19722.7|19714.7|19716.2|19708.2|19724.2|19716.2|19714.2|19706.2|15
1647251960000|2022-03-14 09:59:20|19716.7|19708.7|19713.7|19705.7|19720.2|19712.2|19713.2|19705.2|7
1647251970000|2022-03-14 09:59:30|19713.2|19705.2|19720.2|19712.2|19721.2|19713.2|19712.7|19704.7|9
1647251980000|2022-03-14 09:59:40|19720.7|19712.7|19726.2|19718.2|19727.2|19719.2|19720.7|19712.7|15
1647251990000|2022-03-14 09:59:50|19726.7|19718.7|19726.7|19718.7|19727.2|19719.2|19720.7|19712.7|13
1647252000000|2022-03-14 10:00:00|19724.2|19716.2|19708.2|19700.2|19726.2|19718.2|19708.2|19700.2|26
1647252010000|2022-03-14 10:00:10|19707.7|19699.7|19708.2|19700.2|19712.2|19704.2|19706.7|19698.7|15
1647252020000|2022-03-14 10:00:20|19708.7|19700.7|19701.7|19693.7|19710.2|19702.2|19699.2|19691.2|8
1647252030000|2022-03-14 10:00:30|19701.2|19693.2|19700.7|19692.7|19706.7|19698.7|19699.2|19691.2|13
1647252040000|2022-03-14 10:00:40|19701.2|19693.2|19698.2|19690.2|19704.7|19696.7|19697.7|19689.7|11
1647252050000|2022-03-14 10:00:50|19697.7|19689.7|19699.2|19691.2|19700.7|19692.7|19693.7|19685.7|21
1647252060000|2022-03-14 10:01:00|19699.7|19691.7|19694.7|19686.7|19700.2|19692.2|19691.2|19683.2|14
1647252070000|2022-03-14 10:01:10|19694.2|19686.2|19686.7|19678.7|19694.2|19686.2|19684.7|19676.7|20
1647252080000|2022-03-14 10:01:20|19687.2|19679.2|19687.7|19679.7|19690.2|19682.2|19683.2|19675.2|21
1647252090000|2022-03-14 10:01:30|19686.7|19678.7|19686.2|19678.2|19687.2|19679.2|19685.7|19677.7|8
1647252100000|2022-03-14 10:01:40|19685.7|19677.7|19681.2|19673.2|19685.7|19677.7|19680.2|19672.2|7
1647252110000|2022-03-14 10:01:50|19680.2|19672.2|19675.2|19667.2|19682.2|19674.2|19674.7|19666.7|34
1647252120000|2022-03-14 10:02:00|19675.7|19667.7|19673.7|19665.7|19677.2|19669.2|19671.7|19663.7|17
1647252130000|2022-03-14 10:02:10|19672.2|19664.2|19666.7|19658.7|19672.2|19664.2|19665.2|19657.2|22
1647252140000|2022-03-14 10:02:20|19667.2|19659.2|19670.2|19662.2|19673.2|19665.2|19667.2|19659.2|14
1647252150000|2022-03-14 10:02:30|19670.7|19662.7|19681.2|19673.2|19683.7|19675.7|19670.7|19662.7|34
1647252160000|2022-03-14 10:02:40|19680.7|19672.7|19678.2|19670.2|19681.2|19673.2|19678.2|19670.2|9
1647252170000|2022-03-14 10:02:50|19678.7|19670.7|19681.2|19673.2|19681.7|19673.7|19677.7|19669.7|7
1647252180000|2022-03-14 10:03:00|19680.7|19672.7|19678.7|19670.7|19680.7|19672.7|19678.2|19670.2|4
1647252190000|2022-03-14 10:03:10|19678.2|19670.2|19677.2|19669.2|19678.2|19670.2|19674.7|19666.7|6
1647252200000|2022-03-14 10:03:20|19677.7|19669.7|19677.7|19669.7|19680.7|19672.7|19677.7|19669.7|5
1647252210000|2022-03-14 10:03:30|19677.2|19669.2|19681.7|19673.7|19681.7|19673.7|19677.2|19669.2|1
1647252220000|2022-03-14 10:03:40|19681.2|19673.2|19678.2|19670.2|19681.2|19673.2|19677.7|19669.7|4
1647252230000|2022-03-14 10:03:50|19678.7|19670.7|19677.2|19669.2|19678.7|19670.7|19677.2|19669.2|4
1647252240000|2022-03-14 10:04:00|19676.7|19668.7|19679.2|19671.2|19679.2|19671.2|19676.7|19668.7|0
1647252250000|2022-03-14 10:04:10|19682.7|19674.7|19687.7|19679.7|19687.7|19679.7|19682.7|19674.7|32
1647252260000|2022-03-14 10:04:20|19690.2|19682.2|19688.2|19680.2|19690.2|19682.2|19685.2|19677.2|58
1647252270000|2022-03-14 10:04:30|19688.7|19680.7|19691.2|19683.2|19691.2|19683.2|19686.2|19678.2|10
1647252280000|2022-03-14 10:04:40|19691.7|19683.7|19688.2|19680.2|19691.7|19683.7|19684.2|19676.2|8
1647252290000|2022-03-14 10:04:50|19688.7|19680.7|19697.7|19689.7|19699.2|19691.2|19688.7|19680.7|9
1647252300000|2022-03-14 10:05:00|19698.2|19690.2|19695.2|19687.2|19703.2|19695.2|19695.2|19687.2|24
1647252310000|2022-03-14 10:05:10|19694.7|19686.7|19695.2|19687.2|19695.7|19687.7|19692.2|19684.2|4
1647252320000|2022-03-14 10:05:20|19695.7|19687.7|19690.7|19682.7|19695.7|19687.7|19690.7|19682.7|6
1647252330000|2022-03-14 10:05:30|19691.2|19683.2|19693.2|19685.2|19695.7|19687.7|19691.2|19683.2|10
1647252340000|2022-03-14 10:05:40|19693.7|19685.7|19695.2|19687.2|19695.7|19687.7|19692.2|19684.2|2
1647252350000|2022-03-14 10:05:50|19695.7|19687.7|19704.2|19696.2|19705.2|19697.2|19695.2|19687.2|10
1647252360000|2022-03-14 10:06:00|19703.7|19695.7|19704.2|19696.2|19704.7|19696.7|19702.7|19694.7|4
1647252370000|2022-03-14 10:06:10|19704.7|19696.7|19699.2|19691.2|19706.2|19698.2|19698.7|19690.7|10
1647252380000|2022-03-14 10:06:20|19698.7|19690.7|19686.2|19678.2|19698.7|19690.7|19685.7|19677.7|1
1647252390000|2022-03-14 10:06:30|19685.7|19677.7|19685.2|19677.2|19685.7|19677.7|19681.2|19673.2|13
1647252400000|2022-03-14 10:06:40|19684.7|19676.7|19675.2|19667.2|19684.7|19676.7|19671.2|19663.2|15
1647252410000|2022-03-14 10:06:50|19675.7|19667.7|19676.2|19668.2|19680.2|19672.2|19673.7|19665.7|8
1647252420000|2022-03-14 10:07:00|19675.7|19667.7|19682.2|19674.2|19682.2|19674.2|19675.7|19667.7|9
1647252430000|2022-03-14 10:07:10|19681.7|19673.7|19684.7|19676.7|19685.2|19677.2|19679.7|19671.7|11
1647252440000|2022-03-14 10:07:20|19685.7|19677.7|19687.7|19679.7|19687.7|19679.7|19684.2|19676.2|5
1647252450000|2022-03-14 10:07:30|19685.7|19677.7|19679.2|19671.2|19685.7|19677.7|19679.2|19671.2|17
1647252460000|2022-03-14 10:07:40|19680.2|19672.2|19681.7|19673.7|19682.7|19674.7|19680.2|19672.2|0
1647252470000|2022-03-14 10:07:50|19682.2|19674.2|19678.7|19670.7|19683.2|19675.2|19678.7|19670.7|3
1647252480000|2022-03-14 10:08:00|19679.2|19671.2|19683.2|19675.2|19683.2|19675.2|19678.7|19670.7|4
1647252490000|2022-03-14 10:08:10|19685.2|19677.2|19686.2|19678.2|19687.7|19679.7|19684.7|19676.7|3
1647252500000|2022-03-14 10:08:20|19686.7|19678.7|19688.2|19680.2|19690.2|19682.2|19686.7|19678.7|8
1647252510000|2022-03-14 10:08:30|19687.7|19679.7|19686.7|19678.7|19688.2|19680.2|19685.2|19677.2|0
1647252520000|2022-03-14 10:08:40|19687.2|19679.2|19685.2|19677.2|19687.2|19679.2|19685.2|19677.2|1
1647252530000|2022-03-14 10:08:50|19683.2|19675.2|19682.7|19674.7|19684.2|19676.2|19682.7|19674.7|6
1647252540000|2022-03-14 10:09:00|19683.2|19675.2|19678.2|19670.2|19685.2|19677.2|19677.7|19669.7|9
1647252550000|2022-03-14 10:09:10|19678.7|19670.7|19678.2|19670.2|19682.2|19674.2|19674.7|19666.7|8
1647252560000|2022-03-14 10:09:20|19677.7|19669.7|19678.2|19670.2|19679.2|19671.2|19675.2|19667.2|5
1647252570000|2022-03-14 10:09:30|19677.7|19669.7|19681.2|19673.2|19681.2|19673.2|19677.7|19669.7|1
1647252580000|2022-03-14 10:09:40|19680.7|19672.7|19674.7|19666.7|19680.7|19672.7|19674.7|19666.7|7
1647252590000|2022-03-14 10:09:50|19674.2|19666.2|19674.2|19666.2|19674.7|19666.7|19673.2|19665.2|4
1647252600000|2022-03-14 10:10:00|19675.7|19667.7|19673.2|19665.2|19675.7|19667.7|19673.2|19665.2|6
1647252610000|2022-03-14 10:10:10|19673.7|19665.7|19668.2|19660.2|19674.2|19666.2|19666.7|19658.7|25
1647252620000|2022-03-14 10:10:20|19667.7|19659.7|19672.2|19664.2|19672.2|19664.2|19663.2|19655.2|14
1647252630000|2022-03-14 10:10:30|19672.7|19664.7|19653.2|19645.2|19674.2|19666.2|19647.7|19639.7|48
1647252640000|2022-03-14 10:10:40|19654.2|19646.2|19661.7|19653.7|19664.2|19656.2|19651.7|19643.7|20
1647252650000|2022-03-14 10:10:50|19662.2|19654.2|19659.7|19651.7|19662.2|19654.2|19654.7|19646.7|4
1647252660000|2022-03-14 10:11:00|19657.2|19649.2|19665.2|19657.2|19668.2|19660.2|19657.2|19649.2|8
1647252670000|2022-03-14 10:11:10|19664.7|19656.7|19668.2|19660.2|19668.7|19660.7|19664.2|19656.2|2
1647252680000|2022-03-14 10:11:20|19667.7|19659.7|19668.7|19660.7|19672.2|19664.2|19667.7|19659.7|4
1647252690000|2022-03-14 10:11:30|19668.2|19660.2|19665.7|19657.7|19669.2|19661.2|19663.2|19655.2|4
1647252700000|2022-03-14 10:11:40|19667.2|19659.2|19662.2|19654.2|19667.2|19659.2|19661.2|19653.2|0
1647252710000|2022-03-14 10:11:50|19662.7|19654.7|19659.2|19651.2|19662.7|19654.7|19656.2|19648.2|12
1647252720000|2022-03-14 10:12:00|19658.2|19650.2|19660.2|19652.2|19660.2|19652.2|19656.7|19648.7|3
1647252730000|2022-03-14 10:12:10|19660.7|19652.7|19654.7|19646.7|19661.2|19653.2|19652.7|19644.7|6
1647252740000|2022-03-14 10:12:20|19656.2|19648.2|19652.7|19644.7|19656.2|19648.2|19652.2|19644.2|3
1647252750000|2022-03-14 10:12:30|19653.2|19645.2|19658.2|19650.2|19664.7|19656.7|19653.2|19645.2|6
1647252760000|2022-03-14 10:12:40|19658.7|19650.7|19654.2|19646.2|19663.2|19655.2|19653.7|19645.7|12
1647252770000|2022-03-14 10:12:50|19652.7|19644.7|19648.2|19640.2|19652.7|19644.7|19645.7|19637.7|19
1647252780000|2022-03-14 10:13:00|19648.7|19640.7|19653.2|19645.2|19653.2|19645.2|19647.2|19639.2|3
1647252790000|2022-03-14 10:13:10|19654.2|19646.2|19654.2|19646.2|19658.7|19650.7|19652.7|19644.7|11
1647252800000|2022-03-14 10:13:20|19653.7|19645.7|19657.2|19649.2|19657.7|19649.7|19653.7|19645.7|5
1647252810000|2022-03-14 10:13:30|19657.7|19649.7|19655.7|19647.7|19661.7|19653.7|19654.7|19646.7|9
1647252820000|2022-03-14 10:13:40|19656.2|19648.2|19657.7|19649.7|19659.2|19651.2|19655.2|19647.2|5
1647252830000|2022-03-14 10:13:50|19658.2|19650.2|19659.7|19651.7|19661.2|19653.2|19657.7|19649.7|1
1647252840000|2022-03-14 10:14:00|19660.2|19652.2|19669.7|19661.7|19669.7|19661.7|19660.2|19652.2|23
1647252850000|2022-03-14 10:14:10|19669.2|19661.2|19665.7|19657.7|19670.2|19662.2|19665.7|19657.7|4
1647252860000|2022-03-14 10:14:20|19665.2|19657.2|19664.7|19656.7|19666.2|19658.2|19664.2|19656.2|2
1647252870000|2022-03-14 10:14:30|19667.2|19659.2|19668.7|19660.7|19670.7|19662.7|19666.2|19658.2|4
1647252880000|2022-03-14 10:14:40|19668.2|19660.2|19670.7|19662.7|19670.7|19662.7|19666.2|19658.2|4
1647252890000|2022-03-14 10:14:50|19670.2|19662.2|19670.7|19662.7|19670.7|19662.7|19667.2|19659.2|2
1647252900000|2022-03-14 10:15:00|19670.2|19662.2|19669.7|19661.7|19670.2|19662.2|19668.7|19660.7|0
1647252910000|2022-03-14 10:15:10|19670.2|19662.2|19666.7|19658.7|19670.2|19662.2|19666.2|19658.2|5
1647252920000|2022-03-14 10:15:20|19666.2|19658.2|19670.7|19662.7|19670.7|19662.7|19666.2|19658.2|1
1647252930000|2022-03-14 10:15:30|19670.2|19662.2|19667.7|19659.7|19670.7|19662.7|19667.7|19659.7|3
1647252940000|2022-03-14 10:15:40|19668.2|19660.2|19674.2|19666.2|19675.7|19667.7|19668.2|19660.2|11
1647252950000|2022-03-14 10:15:50|19674.7|19666.7|19678.2|19670.2|19679.2|19671.2|19674.7|19666.7|4
1647252960000|2022-03-14 10:16:00|19677.7|19669.7|19676.7|19668.7|19680.2|19672.2|19676.2|19668.2|4
1647252970000|2022-03-14 10:16:10|19676.2|19668.2|19677.2|19669.2|19680.7|19672.7|19675.7|19667.7|7
1647252980000|2022-03-14 10:16:20|19677.7|19669.7|19682.2|19674.2|19684.2|19676.2|19677.2|19669.2|7
1647252990000|2022-03-14 10:16:30|19682.7|19674.7|19683.7|19675.7|19683.7|19675.7|19682.7|19674.7|0
1647253000000|2022-03-14 10:16:40|19685.2|19677.2|19685.2|19677.2|19686.2|19678.2|19683.7|19675.7|5
1647253010000|2022-03-14 10:16:50|19685.7|19677.7|19684.2|19676.2|19688.2|19680.2|19684.2|19676.2|6
1647253020000|2022-03-14 10:17:00|19684.7|19676.7|19685.7|19677.7|19686.2|19678.2|19683.2|19675.2|3
1647253030000|2022-03-14 10:17:10|19685.2|19677.2|19686.2|19678.2|19688.2|19680.2|19685.2|19677.2|2
1647253040000|2022-03-14 10:17:20|19685.2|19677.2|19684.2|19676.2|19685.7|19677.7|19683.2|19675.2|2
1647253050000|2022-03-14 10:17:30|19683.7|19675.7|19674.2|19666.2|19683.7|19675.7|19673.7|19665.7|10
1647253060000|2022-03-14 10:17:40|19673.7|19665.7|19669.7|19661.7|19674.7|19666.7|19669.2|19661.2|2
1647253070000|2022-03-14 10:17:50|19670.2|19662.2|19668.2|19660.2|19672.2|19664.2|19668.2|19660.2|4
1647253080000|2022-03-14 10:18:00|19668.7|19660.7|19664.2|19656.2|19670.2|19662.2|19663.7|19655.7|10
1647253090000|2022-03-14 10:18:10|19663.2|19655.2|19662.7|19654.7|19664.7|19656.7|19662.7|19654.7|2
1647253100000|2022-03-14 10:18:20|19663.2|19655.2|19663.7|19655.7|19667.7|19659.7|19662.2|19654.2|17
1647253110000|2022-03-14 10:18:30|19664.2|19656.2|19665.7|19657.7|19666.2|19658.2|19664.2|19656.2|2
1647253120000|2022-03-14 10:18:40|19666.2|19658.2|19661.7|19653.7|19667.2|19659.2|19661.7|19653.7|4
1647253130000|2022-03-14 10:18:50|19660.7|19652.7|19662.2|19654.2|19662.7|19654.7|19660.2|19652.2|5
1647253140000|2022-03-14 10:19:00|19661.7|19653.7|19665.7|19657.7|19665.7|19657.7|19661.2|19653.2|1
1647253150000|2022-03-14 10:19:10|19665.2|19657.2|19662.2|19654.2|19665.7|19657.7|19661.7|19653.7|7
1647253160000|2022-03-14 10:19:20|19662.7|19654.7|19660.2|19652.2|19663.7|19655.7|19660.2|19652.2|1
1647253170000|2022-03-14 10:19:30|19660.7|19652.7|19660.2|19652.2|19662.2|19654.2|19657.2|19649.2|3
1647253180000|2022-03-14 10:19:40|19659.7|19651.7|19657.7|19649.7|19659.7|19651.7|19656.7|19648.7|0
1647253190000|2022-03-14 10:19:50|19657.2|19649.2|19660.2|19652.2|19661.2|19653.2|19657.2|19649.2|4
1647253200000|2022-03-14 10:20:00|19659.7|19651.7|19660.2|19652.2|19660.7|19652.7|19657.2|19649.2|2
1647253210000|2022-03-14 10:20:10|19661.2|19653.2|19659.2|19651.2|19664.7|19656.7|19657.7|19649.7|5
1647253220000|2022-03-14 10:20:20|19658.7|19650.7|19658.2|19650.2|19658.7|19650.7|19656.7|19648.7|7
1647253230000|2022-03-14 10:20:30|19658.7|19650.7|19663.2|19655.2|19663.2|19655.2|19658.7|19650.7|4
1647253240000|2022-03-14 10:20:40|19663.7|19655.7|19669.2|19661.2|19669.2|19661.2|19663.7|19655.7|5
1647253250000|2022-03-14 10:20:50|19669.7|19661.7|19669.2|19661.2|19673.2|19665.2|19668.7|19660.7|6
1647253260000|2022-03-14 10:21:00|19669.7|19661.7|19673.2|19665.2|19674.7|19666.7|19669.2|19661.2|4
1647253270000|2022-03-14 10:21:10|19674.7|19666.7|19677.2|19669.2|19677.2|19669.2|19673.2|19665.2|2
1647253280000|2022-03-14 10:21:20|19676.7|19668.7|19675.7|19667.7|19677.2|19669.2|19674.7|19666.7|3
1647253290000|2022-03-14 10:21:30|19675.2|19667.2|19671.2|19663.2|19675.7|19667.7|19671.2|19663.2|2
1647253300000|2022-03-14 10:21:40|19671.7|19663.7|19668.7|19660.7|19672.2|19664.2|19668.7|19660.7|2
1647253310000|2022-03-14 10:21:50|19669.2|19661.2|19674.2|19666.2|19674.2|19666.2|19669.2|19661.2|5
1647253320000|2022-03-14 10:22:00|19674.7|19666.7|19672.7|19664.7|19674.7|19666.7|19672.2|19664.2|0
1647253330000|2022-03-14 10:22:10|19674.7|19666.7|19674.7|19666.7|19676.2|19668.2|19671.7|19663.7|6
1647253340000|2022-03-14 10:22:20|19674.2|19666.2|19674.2|19666.2|19674.7|19666.7|19673.7|19665.7|4
1647253350000|2022-03-14 10:22:30|19673.7|19665.7|19671.2|19663.2|19674.2|19666.2|19670.2|19662.2|5
1647253360000|2022-03-14 10:22:40|19671.7|19663.7|19671.2|19663.2|19673.7|19665.7|19669.7|19661.7|3
1647253370000|2022-03-14 10:22:50|19670.7|19662.7|19673.7|19665.7|19673.7|19665.7|19669.7|19661.7|6
1647253380000|2022-03-14 10:23:00|19672.7|19664.7|19676.7|19668.7|19676.7|19668.7|19672.7|19664.7|3
1647253390000|2022-03-14 10:23:10|19677.2|19669.2|19673.2|19665.2|19677.2|19669.2|19671.7|19663.7|2
1647253400000|2022-03-14 10:23:20|19673.7|19665.7|19676.7|19668.7|19682.2|19674.2|19673.7|19665.7|10
1647253410000|2022-03-14 10:23:30|19676.2|19668.2|19676.2|19668.2|19679.2|19671.2|19676.2|19668.2|4
1647253420000|2022-03-14 10:23:40|19675.7|19667.7|19675.2|19667.2|19677.2|19669.2|19673.7|19665.7|9
1647253430000|2022-03-14 10:23:50|19674.7|19666.7|19668.7|19660.7|19675.2|19667.2|19668.7|19660.7|5
1647253440000|2022-03-14 10:24:00|19669.2|19661.2|19668.7|19660.7|19670.2|19662.2|19667.7|19659.7|14
1647253450000|2022-03-14 10:24:10|19668.2|19660.2|19668.2|19660.2|19668.7|19660.7|19668.2|19660.2|0
1647253460000|2022-03-14 10:24:20|19668.7|19660.7|19670.2|19662.2|19671.7|19663.7|19667.7|19659.7|5
1647253470000|2022-03-14 10:24:30|19670.7|19662.7|19671.2|19663.2|19672.2|19664.2|19669.7|19661.7|4
1647253480000|2022-03-14 10:24:40|19670.7|19662.7|19672.2|19664.2|19673.2|19665.2|19668.7|19660.7|2
1647253490000|2022-03-14 10:24:50|19672.7|19664.7|19674.7|19666.7|19674.7|19666.7|19672.7|19664.7|0
1647253500000|2022-03-14 10:25:00|19673.2|19665.2|19679.2|19671.2|19681.2|19673.2|19673.2|19665.2|7
1647253510000|2022-03-14 10:25:10|19678.7|19670.7|19679.2|19671.2|19679.2|19671.2|19676.2|19668.2|1
1647253520000|2022-03-14 10:25:20|19679.7|19671.7|19678.2|19670.2|19680.7|19672.7|19677.2|19669.2|6
1647253530000|2022-03-14 10:25:30|19676.2|19668.2|19673.2|19665.2|19677.2|19669.2|19673.2|19665.2|2
1647253540000|2022-03-14 10:25:40|19673.7|19665.7|19676.2|19668.2|19677.2|19669.2|19673.2|19665.2|7
1647253550000|2022-03-14 10:25:50|19676.7|19668.7|19682.2|19674.2|19683.2|19675.2|19676.7|19668.7|3
1647253560000|2022-03-14 10:26:00|19684.2|19676.2|19685.2|19677.2|19688.2|19680.2|19682.7|19674.7|46
1647253570000|2022-03-14 10:26:10|19684.2|19676.2|19684.2|19676.2|19684.2|19676.2|19680.7|19672.7|7
1647253580000|2022-03-14 10:26:20|19684.7|19676.7|19680.7|19672.7|19685.2|19677.2|19680.2|19672.2|2
1647253590000|2022-03-14 10:26:30|19680.2|19672.2|19674.2|19666.2|19680.2|19672.2|19674.2|19666.2|3
1647253600000|2022-03-14 10:26:40|19673.7|19665.7|19673.7|19665.7|19676.2|19668.2|19673.2|19665.2|2
1647253610000|2022-03-14 10:26:50|19673.2|19665.2|19676.7|19668.7|19677.7|19669.7|19671.2|19663.2|32
1647253620000|2022-03-14 10:27:00|19677.2|19669.2|19675.7|19667.7|19677.2|19669.2|19675.2|19667.2|3
1647253630000|2022-03-14 10:27:10|19676.7|19668.7|19676.7|19668.7|19678.7|19670.7|19676.2|19668.2|9
1647253640000|2022-03-14 10:27:20|19677.2|19669.2|19681.2|19673.2|19682.2|19674.2|19677.2|19669.2|3
1647253650000|2022-03-14 10:27:30|19680.7|19672.7|19685.2|19677.2|19685.2|19677.2|19680.2|19672.2|3
1647253660000|2022-03-14 10:27:40|19685.7|19677.7|19687.7|19679.7|19688.2|19680.2|19685.7|19677.7|5
1647253670000|2022-03-14 10:27:50|19687.2|19679.2|19691.7|19683.7|19692.2|19684.2|19687.2|19679.2|17
1647253680000|2022-03-14 10:28:00|19691.2|19683.2|19690.7|19682.7|19693.2|19685.2|19690.2|19682.2|7
1647253690000|2022-03-14 10:28:10|19691.2|19683.2|19692.2|19684.2|19698.2|19690.2|19691.2|19683.2|21
1647253700000|2022-03-14 10:28:20|19692.7|19684.7|19694.2|19686.2|19697.2|19689.2|19691.7|19683.7|4
1647253710000|2022-03-14 10:28:30|19693.2|19685.2|19694.7|19686.7|19695.7|19687.7|19691.7|19683.7|4
1647253720000|2022-03-14 10:28:40|19694.2|19686.2|19695.2|19687.2|19698.2|19690.2|19694.2|19686.2|9
1647253730000|2022-03-14 10:28:50|19694.7|19686.7|19693.7|19685.7|19694.7|19686.7|19693.2|19685.2|1
1647253740000|2022-03-14 10:29:00|19693.2|19685.2|19691.7|19683.7|19693.7|19685.7|19690.2|19682.2|5
1647253750000|2022-03-14 10:29:10|19691.2|19683.2|19693.2|19685.2|19693.2|19685.2|19690.2|19682.2|3
1647253760000|2022-03-14 10:29:20|19696.2|19688.2|19695.7|19687.7|19697.7|19689.7|19694.7|19686.7|7
1647253770000|2022-03-14 10:29:30|19695.2|19687.2|19697.2|19689.2|19697.7|19689.7|19694.7|19686.7|5
1647253780000|2022-03-14 10:29:40|19696.7|19688.7|19694.7|19686.7|19697.2|19689.2|19693.2|19685.2|3
1647253790000|2022-03-14 10:29:50|19695.2|19687.2|19696.2|19688.2|19696.2|19688.2|19694.2|19686.2|1
1647253800000|2022-03-14 10:30:00|19695.7|19687.7|19697.7|19689.7|19697.7|19689.7|19694.2|19686.2|2
1647253810000|2022-03-14 10:30:10|19697.2|19689.2|19694.7|19686.7|19697.2|19689.2|19694.7|19686.7|9
1647253820000|2022-03-14 10:30:20|19695.2|19687.2|19694.7|19686.7|19695.7|19687.7|19694.2|19686.2|0
1647253830000|2022-03-14 10:30:30|19695.7|19687.7|19698.7|19690.7|19699.2|19691.2|19695.7|19687.7|6
1647253840000|2022-03-14 10:30:40|19698.2|19690.2|19700.7|19692.7|19701.7|19693.7|19698.2|19690.2|10
1647253850000|2022-03-14 10:30:50|19700.2|19692.2|19706.7|19698.7|19710.2|19702.2|19700.2|19692.2|45
1647253860000|2022-03-14 10:31:00|19706.2|19698.2|19709.2|19701.2|19710.7|19702.7|19704.7|19696.7|3
1647253870000|2022-03-14 10:31:10|19709.7|19701.7|19712.2|19704.2|19712.2|19704.2|19707.7|19699.7|12
1647253880000|2022-03-14 10:31:20|19711.7|19703.7|19714.7|19706.7|19715.7|19707.7|19709.7|19701.7|12
1647253890000|2022-03-14 10:31:30|19714.2|19706.2|19718.2|19710.2|19720.2|19712.2|19713.7|19705.7|16
1647253900000|2022-03-14 10:31:40|19717.7|19709.7|19714.2|19706.2|19720.2|19712.2|19714.2|19706.2|37
1647253910000|2022-03-14 10:31:50|19714.7|19706.7|19715.2|19707.2|19719.7|19711.7|19714.2|19706.2|12
1647253920000|2022-03-14 10:32:00|19716.7|19708.7|19716.2|19708.2|19717.2|19709.2|19712.7|19704.7|10
1647253930000|2022-03-14 10:32:10|19715.2|19707.2|19713.2|19705.2|19715.2|19707.2|19712.2|19704.2|3
1647253940000|2022-03-14 10:32:20|19712.7|19704.7|19704.7|19696.7|19713.2|19705.2|19704.7|19696.7|5
1647253950000|2022-03-14 10:32:30|19705.2|19697.2|19698.2|19690.2|19705.2|19697.2|19697.7|19689.7|4
1647253960000|2022-03-14 10:32:40|19697.7|19689.7|19693.2|19685.2|19697.7|19689.7|19691.7|19683.7|14
1647253970000|2022-03-14 10:32:50|19692.7|19684.7|19693.2|19685.2|19696.7|19688.7|19691.7|19683.7|8
1647253980000|2022-03-14 10:33:00|19693.7|19685.7|19688.2|19680.2|19696.2|19688.2|19688.2|19680.2|3
1647253990000|2022-03-14 10:33:10|19689.2|19681.2|19689.7|19681.7|19691.2|19683.2|19687.7|19679.7|5
1647254000000|2022-03-14 10:33:20|19690.2|19682.2|19685.7|19677.7|19690.2|19682.2|19685.2|19677.2|7
1647254010000|2022-03-14 10:33:30|19685.2|19677.2|19689.2|19681.2|19689.2|19681.2|19685.2|19677.2|10
1647254020000|2022-03-14 10:33:40|19688.7|19680.7|19693.7|19685.7|19694.7|19686.7|19687.2|19679.2|5
1647254030000|2022-03-14 10:33:50|19694.2|19686.2|19693.2|19685.2|19695.7|19687.7|19693.2|19685.2|2
1647254040000|2022-03-14 10:34:00|19692.7|19684.7|19687.2|19679.2|19692.7|19684.7|19686.2|19678.2|5
1647254050000|2022-03-14 10:34:10|19688.2|19680.2|19679.7|19671.7|19688.7|19680.7|19679.7|19671.7|7
1647254060000|2022-03-14 10:34:20|19680.2|19672.2|19682.2|19674.2|19682.2|19674.2|19679.7|19671.7|4
1647254070000|2022-03-14 10:34:30|19681.7|19673.7|19674.2|19666.2|19681.7|19673.7|19674.2|19666.2|13
1647254080000|2022-03-14 10:34:40|19674.7|19666.7|19676.7|19668.7|19678.2|19670.2|19674.7|19666.7|11
1647254090000|2022-03-14 10:34:50|19677.2|19669.2|19681.2|19673.2|19681.2|19673.2|19676.7|19668.7|6
1647254100000|2022-03-14 10:35:00|19680.7|19672.7|19678.2|19670.2|19682.2|19674.2|19676.7|19668.7|8
1647254110000|2022-03-14 10:35:10|19678.7|19670.7|19674.2|19666.2|19678.7|19670.7|19673.7|19665.7|1
1647254120000|2022-03-14 10:35:20|19673.7|19665.7|19678.2|19670.2|19678.2|19670.2|19673.7|19665.7|6
1647254130000|2022-03-14 10:35:30|19677.7|19669.7|19668.7|19660.7|19677.7|19669.7|19668.2|19660.2|13
1647254140000|2022-03-14 10:35:40|19668.2|19660.2|19669.7|19661.7|19670.2|19662.2|19667.2|19659.2|1
1647254150000|2022-03-14 10:35:50|19669.2|19661.2|19668.7|19660.7|19670.7|19662.7|19668.2|19660.2|13
1647254160000|2022-03-14 10:36:00|19669.2|19661.2|19670.2|19662.2|19672.2|19664.2|19669.2|19661.2|5
1647254170000|2022-03-14 10:36:10|19670.7|19662.7|19675.2|19667.2|19678.2|19670.2|19670.7|19662.7|11
1647254180000|2022-03-14 10:36:20|19675.7|19667.7|19682.2|19674.2|19682.7|19674.7|19675.7|19667.7|8
1647254190000|2022-03-14 10:36:30|19682.7|19674.7|19686.2|19678.2|19687.2|19679.2|19680.2|19672.2|8
1647254200000|2022-03-14 10:36:40|19685.7|19677.7|19678.2|19670.2|19685.7|19677.7|19678.2|19670.2|3
1647254210000|2022-03-14 10:36:50|19679.2|19671.2|19681.7|19673.7|19682.2|19674.2|19678.2|19670.2|9
1647254220000|2022-03-14 10:37:00|19681.2|19673.2|19680.2|19672.2|19682.2|19674.2|19677.7|19669.7|6
1647254230000|2022-03-14 10:37:10|19680.7|19672.7|19678.7|19670.7|19682.7|19674.7|19677.7|19669.7|13
1647254240000|2022-03-14 10:37:20|19679.2|19671.2|19678.2|19670.2|19680.2|19672.2|19678.2|19670.2|4
1647254250000|2022-03-14 10:37:30|19678.7|19670.7|19675.2|19667.2|19679.2|19671.2|19674.2|19666.2|2
1647254260000|2022-03-14 10:37:40|19674.7|19666.7|19676.7|19668.7|19679.2|19671.2|19673.7|19665.7|4
1647254270000|2022-03-14 10:37:50|19676.2|19668.2|19676.2|19668.2|19676.2|19668.2|19674.2|19666.2|1
1647254280000|2022-03-14 10:38:00|19675.2|19667.2|19676.7|19668.7|19677.2|19669.2|19675.2|19667.2|1
1647254290000|2022-03-14 10:38:10|19676.2|19668.2|19670.7|19662.7|19676.2|19668.2|19670.7|19662.7|4
1647254300000|2022-03-14 10:38:20|19670.2|19662.2|19668.7|19660.7|19672.2|19664.2|19666.7|19658.7|8
1647254310000|2022-03-14 10:38:30|19668.2|19660.2|19668.2|19660.2|19669.2|19661.2|19666.2|19658.2|2
1647254320000|2022-03-14 10:38:40|19668.7|19660.7|19671.2|19663.2|19671.2|19663.2|19668.7|19660.7|2
1647254330000|2022-03-14 10:38:50|19671.7|19663.7|19671.7|19663.7|19672.7|19664.7|19671.7|19663.7|2
1647254340000|2022-03-14 10:39:00|19669.7|19661.7|19668.2|19660.2|19670.7|19662.7|19667.7|19659.7|7
1647254350000|2022-03-14 10:39:10|19667.7|19659.7|19660.2|19652.2|19667.7|19659.7|19659.2|19651.2|6
1647254360000|2022-03-14 10:39:20|19659.7|19651.7|19659.2|19651.2|19663.2|19655.2|19658.7|19650.7|9
1647254370000|2022-03-14 10:39:30|19659.7|19651.7|19654.2|19646.2|19660.2|19652.2|19653.7|19645.7|10
1647254380000|2022-03-14 10:39:40|19654.7|19646.7|19657.2|19649.2|19658.2|19650.2|19654.7|19646.7|2
1647254390000|2022-03-14 10:39:50|19657.7|19649.7|19659.2|19651.2|19660.7|19652.7|19657.7|19649.7|2
1647254400000|2022-03-14 10:40:00|19658.7|19650.7|19656.7|19648.7|19659.2|19651.2|19656.7|19648.7|4
1647254410000|2022-03-14 10:40:10|19657.2|19649.2|19657.7|19649.7|19657.7|19649.7|19656.7|19648.7|5
1647254420000|2022-03-14 10:40:20|19657.2|19649.2|19653.7|19645.7|19657.2|19649.2|19653.2|19645.2|5
1647254430000|2022-03-14 10:40:30|19652.7|19644.7|19652.2|19644.2|19653.7|19645.7|19651.7|19643.7|3
1647254440000|2022-03-14 10:40:40|19651.7|19643.7|19653.7|19645.7|19654.2|19646.2|19651.7|19643.7|0
1647254450000|2022-03-14 10:40:50|19654.2|19646.2|19654.2|19646.2|19655.2|19647.2|19652.7|19644.7|1
1647254460000|2022-03-14 10:41:00|19653.7|19645.7|19653.7|19645.7|19655.7|19647.7|19653.2|19645.2|4
1647254470000|2022-03-14 10:41:10|19653.2|19645.2|19649.2|19641.2|19653.2|19645.2|19648.2|19640.2|5
1647254480000|2022-03-14 10:41:20|19649.7|19641.7|19649.2|19641.2|19650.2|19642.2|19648.2|19640.2|4
1647254490000|2022-03-14 10:41:30|19648.7|19640.7|19641.2|19633.2|19649.7|19641.7|19639.2|19631.2|18
1647254500000|2022-03-14 10:41:40|19640.7|19632.7|19638.2|19630.2|19644.2|19636.2|19638.2|19630.2|15
1647254510000|2022-03-14 10:41:50|19637.7|19629.7|19626.2|19618.2|19638.2|19630.2|19626.2|19618.2|52
1647254520000|2022-03-14 10:42:00|19626.7|19618.7|19629.2|19621.2|19631.2|19623.2|19626.7|19618.7|24
1647254530000|2022-03-14 10:42:10|19630.2|19622.2|19632.2|19624.2|19634.2|19626.2|19630.2|19622.2|6
1647254540000|2022-03-14 10:42:20|19632.7|19624.7|19645.2|19637.2|19645.2|19637.2|19632.7|19624.7|15
1647254550000|2022-03-14 10:42:30|19645.7|19637.7|19646.2|19638.2|19648.2|19640.2|19642.7|19634.7|17
1647254560000|2022-03-14 10:42:40|19645.7|19637.7|19640.2|19632.2|19645.7|19637.7|19637.2|19629.2|9
1647254570000|2022-03-14 10:42:50|19640.7|19632.7|19638.2|19630.2|19643.7|19635.7|19638.2|19630.2|4
1647254580000|2022-03-14 10:43:00|19637.7|19629.7|19637.2|19629.2|19638.7|19630.7|19636.2|19628.2|3
1647254590000|2022-03-14 10:43:10|19636.7|19628.7|19634.2|19626.2|19636.7|19628.7|19631.2|19623.2|10
1647254600000|2022-03-14 10:43:20|19633.7|19625.7|19632.2|19624.2|19637.2|19629.2|19631.7|19623.7|7
1647254610000|2022-03-14 10:43:30|19632.7|19624.7|19638.2|19630.2|19638.2|19630.2|19632.7|19624.7|6
1647254620000|2022-03-14 10:43:40|19637.7|19629.7|19628.2|19620.2|19637.7|19629.7|19627.2|19619.2|14
1647254630000|2022-03-14 10:43:50|19628.7|19620.7|19626.2|19618.2|19631.2|19623.2|19623.7|19615.7|16
1647254640000|2022-03-14 10:44:00|19626.7|19618.7|19627.2|19619.2|19628.2|19620.2|19625.2|19617.2|1
1647254650000|2022-03-14 10:44:10|19626.7|19618.7|19624.7|19616.7|19627.2|19619.2|19623.2|19615.2|13
1647254660000|2022-03-14 10:44:20|19625.2|19617.2|19628.2|19620.2|19628.2|19620.2|19624.2|19616.2|13
1647254670000|2022-03-14 10:44:30|19629.2|19621.2|19616.7|19608.7|19629.2|19621.2|19616.2|19608.2|26
1647254680000|2022-03-14 10:44:40|19616.2|19608.2|19620.7|19612.7|19620.7|19612.7|19615.2|19607.2|3
1647254690000|2022-03-14 10:44:50|19623.2|19615.2|19623.7|19615.7|19626.2|19618.2|19620.2|19612.2|11
1647254700000|2022-03-14 10:45:00|19623.2|19615.2|19620.7|19612.7|19624.7|19616.7|19620.2|19612.2|6
1647254710000|2022-03-14 10:45:10|19620.2|19612.2|19621.7|19613.7|19622.7|19614.7|19618.2|19610.2|4
1647254720000|2022-03-14 10:45:20|19622.7|19614.7|19623.7|19615.7|19623.7|19615.7|19622.2|19614.2|1
1647254730000|2022-03-14 10:45:30|19627.2|19619.2|19627.2|19619.2|19627.2|19619.2|19626.2|19618.2|7
1647254740000|2022-03-14 10:45:40|19627.7|19619.7|19624.7|19616.7|19627.7|19619.7|19624.7|19616.7|3
1647254750000|2022-03-14 10:45:50|19624.2|19616.2|19622.7|19614.7|19625.7|19617.7|19622.7|19614.7|4
1647254760000|2022-03-14 10:46:00|19623.2|19615.2|19624.2|19616.2|19627.2|19619.2|19622.7|19614.7|2
1647254770000|2022-03-14 10:46:10|19623.7|19615.7|19618.7|19610.7|19623.7|19615.7|19618.7|19610.7|6
1647254780000|2022-03-14 10:46:20|19616.7|19608.7|19616.2|19608.2|19617.2|19609.2|19615.7|19607.7|6
1647254790000|2022-03-14 10:46:30|19615.7|19607.7|19618.2|19610.2|19618.2|19610.2|19615.2|19607.2|1
1647254800000|2022-03-14 10:46:40|19618.7|19610.7|19623.7|19615.7|19624.2|19616.2|19618.7|19610.7|4
1647254810000|2022-03-14 10:46:50|19624.2|19616.2|19631.2|19623.2|19631.2|19623.2|19623.7|19615.7|5
1647254820000|2022-03-14 10:47:00|19631.7|19623.7|19634.7|19626.7|19636.2|19628.2|19631.2|19623.2|7
1647254830000|2022-03-14 10:47:10|19635.2|19627.2|19639.7|19631.7|19639.7|19631.7|19634.7|19626.7|10
1647254840000|2022-03-14 10:47:20|19635.2|19627.2|19637.2|19629.2|19639.2|19631.2|19635.2|19627.2|12
1647254850000|2022-03-14 10:47:30|19636.7|19628.7|19634.2|19626.2|19636.7|19628.7|19632.2|19624.2|2
1647254860000|2022-03-14 10:47:40|19634.7|19626.7|19637.7|19629.7|19638.2|19630.2|19634.7|19626.7|5
1647254870000|2022-03-14 10:47:50|19637.2|19629.2|19639.2|19631.2|19639.7|19631.7|19636.2|19628.2|2
1647254880000|2022-03-14 10:48:00|19640.7|19632.7|19640.2|19632.2|19644.2|19636.2|19639.2|19631.2|14
1647254890000|2022-03-14 10:48:10|19639.7|19631.7|19632.7|19624.7|19640.2|19632.2|19632.2|19624.2|12
1647254900000|2022-03-14 10:48:20|19632.2|19624.2|19630.2|19622.2|19632.7|19624.7|19630.2|19622.2|2
1647254910000|2022-03-14 10:48:30|19630.7|19622.7|19625.7|19617.7|19631.7|19623.7|19625.7|19617.7|0
1647254920000|2022-03-14 10:48:40|19627.7|19619.7|19626.7|19618.7|19627.7|19619.7|19624.2|19616.2|7
1647254930000|2022-03-14 10:48:50|19626.2|19618.2|19630.2|19622.2|19630.7|19622.7|19625.7|19617.7|5
1647254940000|2022-03-14 10:49:00|19629.2|19621.2|19627.7|19619.7|19631.2|19623.2|19627.2|19619.2|4
1647254950000|2022-03-14 10:49:10|19628.2|19620.2|19627.7|19619.7|19628.7|19620.7|19627.7|19619.7|0
1647254960000|2022-03-14 10:49:20|19626.7|19618.7|19625.7|19617.7|19627.2|19619.2|19625.2|19617.2|3
1647254970000|2022-03-14 10:49:30|19624.2|19616.2|19619.7|19611.7|19624.2|19616.2|19619.2|19611.2|9
1647254980000|2022-03-14 10:49:40|19619.2|19611.2|19620.2|19612.2|19622.2|19614.2|19618.7|19610.7|16
1647254990000|2022-03-14 10:49:50|19619.7|19611.7|19620.2|19612.2|19620.7|19612.7|19617.2|19609.2|6
1647255000000|2022-03-14 10:50:00|19618.2|19610.2|19619.2|19611.2|19620.7|19612.7|19617.2|19609.2|5
1647255010000|2022-03-14 10:50:10|19618.7|19610.7|19618.2|19610.2|19621.2|19613.2|19618.2|19610.2|3
1647255020000|2022-03-14 10:50:20|19618.7|19610.7|19620.2|19612.2|19622.2|19614.2|19618.2|19610.2|2
1647255030000|2022-03-14 10:50:30|19620.7|19612.7|19626.2|19618.2|19626.2|19618.2|19620.7|19612.7|12
1647255040000|2022-03-14 10:50:40|19625.7|19617.7|19616.2|19608.2|19625.7|19617.7|19613.2|19605.2|19
1647255050000|2022-03-14 10:50:50|19615.7|19607.7|19621.7|19613.7|19621.7|19613.7|19615.7|19607.7|3
1647255060000|2022-03-14 10:51:00|19622.7|19614.7|19622.2|19614.2|19624.2|19616.2|19621.2|19613.2|7
1647255070000|2022-03-14 10:51:10|19621.7|19613.7|19624.7|19616.7|19624.7|19616.7|19621.2|19613.2|5
1647255080000|2022-03-14 10:51:20|19624.2|19616.2|19621.2|19613.2|19624.2|19616.2|19619.7|19611.7|21
1647255090000|2022-03-14 10:51:30|19621.7|19613.7|19624.2|19616.2|19624.2|19616.2|19619.7|19611.7|13
1647255100000|2022-03-14 10:51:40|19623.7|19615.7|19630.2|19622.2|19630.2|19622.2|19623.2|19615.2|3
1647255110000|2022-03-14 10:51:50|19629.7|19621.7|19631.7|19623.7|19633.7|19625.7|19629.2|19621.2|10
1647255120000|2022-03-14 10:52:00|19632.2|19624.2|19632.2|19624.2|19634.2|19626.2|19631.2|19623.2|6
1647255130000|2022-03-14 10:52:10|19632.7|19624.7|19624.7|19616.7|19634.2|19626.2|19624.7|19616.7|3
1647255140000|2022-03-14 10:52:20|19625.2|19617.2|19621.7|19613.7|19625.2|19617.2|19621.2|19613.2|3
1647255150000|2022-03-14 10:52:30|19621.2|19613.2|19621.2|19613.2|19621.7|19613.7|19617.7|19609.7|6
1647255160000|2022-03-14 10:52:40|19620.7|19612.7|19618.2|19610.2|19620.7|19612.7|19617.7|19609.7|3
1647255170000|2022-03-14 10:52:50|19617.7|19609.7|19618.7|19610.7|19620.2|19612.2|19617.2|19609.2|2
1647255180000|2022-03-14 10:53:00|19619.7|19611.7|19623.7|19615.7|19624.7|19616.7|19619.7|19611.7|14
1647255190000|2022-03-14 10:53:10|19623.2|19615.2|19621.2|19613.2|19627.2|19619.2|19620.7|19612.7|9
1647255200000|2022-03-14 10:53:20|19621.7|19613.7|19622.7|19614.7|19625.2|19617.2|19621.7|19613.7|7
1647255210000|2022-03-14 10:53:30|19622.2|19614.2|19624.2|19616.2|19624.7|19616.7|19622.2|19614.2|9
1647255220000|2022-03-14 10:53:40|19624.7|19616.7|19624.2|19616.2|19625.2|19617.2|19623.2|19615.2|2
1647255230000|2022-03-14 10:53:50|19624.7|19616.7|19627.2|19619.2|19627.2|19619.2|19624.2|19616.2|0
1647255240000|2022-03-14 10:54:00|19627.7|19619.7|19631.2|19623.2|19632.2|19624.2|19627.7|19619.7|10
1647255250000|2022-03-14 10:54:10|19630.7|19622.7|19633.2|19625.2|19633.7|19625.7|19629.2|19621.2|2
1647255260000|2022-03-14 10:54:20|19632.7|19624.7|19636.7|19628.7|19636.7|19628.7|19631.2|19623.2|3
1647255270000|2022-03-14 10:54:30|19637.2|19629.2|19634.2|19626.2|19639.2|19631.2|19634.2|19626.2|10
1647255280000|2022-03-14 10:54:40|19634.7|19626.7|19638.2|19630.2|19638.2|19630.2|19634.2|19626.2|6
1647255290000|2022-03-14 10:54:50|19638.7|19630.7|19638.7|19630.7|19641.7|19633.7|19637.7|19629.7|3
1647255300000|2022-03-14 10:55:00|19637.2|19629.2|19632.7|19624.7|19638.2|19630.2|19632.7|19624.7|6
1647255310000|2022-03-14 10:55:10|19633.2|19625.2|19631.2|19623.2|19634.7|19626.7|19631.2|19623.2|3
1647255320000|2022-03-14 10:55:20|19630.7|19622.7|19634.2|19626.2|19634.2|19626.2|19630.7|19622.7|2
1647255330000|2022-03-14 10:55:30|19633.7|19625.7|19629.2|19621.2|19634.2|19626.2|19629.2|19621.2|1
1647255340000|2022-03-14 10:55:40|19628.7|19620.7|19628.7|19620.7|19630.2|19622.2|19628.2|19620.2|0
1647255350000|2022-03-14 10:55:50|19628.2|19620.2|19633.2|19625.2|19634.2|19626.2|19628.2|19620.2|0
1647255360000|2022-03-14 10:56:00|19633.7|19625.7|19634.7|19626.7|19635.7|19627.7|19633.7|19625.7|4
1647255370000|2022-03-14 10:56:10|19634.2|19626.2|19631.2|19623.2|19634.7|19626.7|19630.7|19622.7|2
1647255380000|2022-03-14 10:56:20|19631.7|19623.7|19629.7|19621.7|19631.7|19623.7|19629.7|19621.7|0
1647255390000|2022-03-14 10:56:30|19632.2|19624.2|19626.2|19618.2|19633.2|19625.2|19625.7|19617.7|7
1647255400000|2022-03-14 10:56:40|19626.7|19618.7|19625.7|19617.7|19628.2|19620.2|19625.7|19617.7|3
1647255410000|2022-03-14 10:56:50|19626.2|19618.2|19627.7|19619.7|19627.7|19619.7|19626.2|19618.2|0
1647255420000|2022-03-14 10:57:00|19628.2|19620.2|19633.7|19625.7|19634.2|19626.2|19627.7|19619.7|7
1647255430000|2022-03-14 10:57:10|19634.2|19626.2|19628.7|19620.7|19634.2|19626.2|19628.7|19620.7|1
1647255440000|2022-03-14 10:57:20|19629.2|19621.2|19630.2|19622.2|19630.7|19622.7|19629.2|19621.2|1
1647255450000|2022-03-14 10:57:30|19629.7|19621.7|19634.7|19626.7|19635.2|19627.2|19629.7|19621.7|3
1647255460000|2022-03-14 10:57:40|19634.2|19626.2|19631.2|19623.2|19634.2|19626.2|19630.2|19622.2|3
1647255470000|2022-03-14 10:57:50|19631.7|19623.7|19635.2|19627.2|19636.2|19628.2|19631.7|19623.7|1
1647255480000|2022-03-14 10:58:00|19635.7|19627.7|19636.2|19628.2|19637.2|19629.2|19634.2|19626.2|2
1647255490000|2022-03-14 10:58:10|19635.7|19627.7|19635.2|19627.2|19636.7|19628.7|19634.2|19626.2|1
1647255500000|2022-03-14 10:58:20|19634.7|19626.7|19634.7|19626.7|19634.7|19626.7|19633.7|19625.7|5
1647255510000|2022-03-14 10:58:30|19635.2|19627.2|19637.7|19629.7|19637.7|19629.7|19634.7|19626.7|6
1647255520000|2022-03-14 10:58:40|19637.2|19629.2|19632.2|19624.2|19637.2|19629.2|19632.2|19624.2|1
1647255530000|2022-03-14 10:58:50|19633.2|19625.2|19633.2|19625.2|19636.7|19628.7|19632.7|19624.7|1
1647255540000|2022-03-14 10:59:00|19635.2|19627.2|19635.2|19627.2|19635.2|19627.2|19634.2|19626.2|2
1647255550000|2022-03-14 10:59:10|19637.2|19629.2|19641.7|19633.7|19642.7|19634.7|19636.7|19628.7|3
1647255560000|2022-03-14 10:59:20|19641.2|19633.2|19639.2|19631.2|19641.2|19633.2|19638.2|19630.2|2
1647255570000|2022-03-14 10:59:30|19639.7|19631.7|19641.7|19633.7|19642.2|19634.2|19639.2|19631.2|7
1647255580000|2022-03-14 10:59:40|19641.2|19633.2|19643.7|19635.7|19643.7|19635.7|19639.7|19631.7|2
1647255590000|2022-03-14 10:59:50|19641.2|19633.2|19643.7|19635.7|19643.7|19635.7|19639.7|19631.7|2
1647255600000|2022-03-14 11:00:00|19643.2|19635.2|19642.2|19634.2|19644.7|19636.7|19641.7|19633.7|9
1647255610000|2022-03-14 11:00:10|19642.7|19634.7|19642.2|19634.2|19643.2|19635.2|19640.2|19632.2|1
1647255620000|2022-03-14 11:00:20|19642.7|19634.7|19644.2|19636.2|19645.2|19637.2|19642.2|19634.2|1
1647255630000|2022-03-14 11:00:30|19644.7|19636.7|19642.7|19634.7|19646.2|19638.2|19642.7|19634.7|10
1647255640000|2022-03-14 11:00:40|19643.2|19635.2|19646.2|19638.2|19646.2|19638.2|19643.2|19635.2|3
1647255650000|2022-03-14 11:00:50|19645.7|19637.7|19648.7|19640.7|19648.7|19640.7|19645.7|19637.7|1
1647255660000|2022-03-14 11:01:00|19648.2|19640.2|19648.7|19640.7|19653.2|19645.2|19647.7|19639.7|12
1647255670000|2022-03-14 11:01:10|19649.2|19641.2|19648.2|19640.2|19651.2|19643.2|19648.2|19640.2|1
1647255680000|2022-03-14 11:01:20|19646.7|19638.7|19645.7|19637.7|19649.7|19641.7|19645.7|19637.7|2
1647255690000|2022-03-14 11:01:30|19646.2|19638.2|19646.7|19638.7|19646.7|19638.7|19644.2|19636.2|2
1647255700000|2022-03-14 11:01:40|19646.2|19638.2|19644.2|19636.2|19646.2|19638.2|19643.2|19635.2|1
1647255710000|2022-03-14 11:01:50|19644.7|19636.7|19639.2|19631.2|19645.7|19637.7|19639.2|19631.2|11
1647255720000|2022-03-14 11:02:00|19638.7|19630.7|19639.2|19631.2|19639.7|19631.7|19635.7|19627.7|6
1647255730000|2022-03-14 11:02:10|19638.7|19630.7|19633.2|19625.2|19638.7|19630.7|19631.2|19623.2|4
1647255740000|2022-03-14 11:02:20|19633.7|19625.7|19631.7|19623.7|19635.2|19627.2|19631.7|19623.7|1
1647255750000|2022-03-14 11:02:30|19631.2|19623.2|19625.2|19617.2|19631.2|19623.2|19625.2|19617.2|6
1647255760000|2022-03-14 11:02:40|19624.7|19616.7|19624.2|19616.2|19627.2|19619.2|19623.7|19615.7|6
1647255770000|2022-03-14 11:02:50|19625.2|19617.2|19621.7|19613.7|19625.2|19617.2|19619.7|19611.7|9
1647255780000|2022-03-14 11:03:00|19622.2|19614.2|19624.2|19616.2|19625.2|19617.2|19620.2|19612.2|2
1647255790000|2022-03-14 11:03:10|19625.2|19617.2|19622.2|19614.2|19625.2|19617.2|19621.7|19613.7|4
1647255800000|2022-03-14 11:03:20|19621.7|19613.7|19620.7|19612.7|19622.2|19614.2|19620.2|19612.2|1
1647255810000|2022-03-14 11:03:30|19620.2|19612.2|19617.2|19609.2|19620.2|19612.2|19615.7|19607.7|5
1647255820000|2022-03-14 11:03:40|19617.7|19609.7|19614.2|19606.2|19618.2|19610.2|19614.2|19606.2|2
1647255830000|2022-03-14 11:03:50|19615.2|19607.2|19617.2|19609.2|19618.7|19610.7|19615.2|19607.2|7
1647255840000|2022-03-14 11:04:00|19616.7|19608.7|19618.7|19610.7|19620.7|19612.7|19616.7|19608.7|2
1647255850000|2022-03-14 11:04:10|19618.2|19610.2|19620.2|19612.2|19621.7|19613.7|19618.2|19610.2|2
1647255860000|2022-03-14 11:04:20|19619.7|19611.7|19620.7|19612.7|19621.2|19613.2|19619.2|19611.2|1
1647255870000|2022-03-14 11:04:30|19620.2|19612.2|19618.7|19610.7|19621.2|19613.2|19617.7|19609.7|0
1647255880000|2022-03-14 11:04:40|19619.2|19611.2|19607.7|19599.7|19619.2|19611.2|19607.7|19599.7|27
1647255890000|2022-03-14 11:04:50|19609.2|19601.2|19605.2|19597.2|19609.2|19601.2|19604.7|19596.7|11
1647255900000|2022-03-14 11:05:00|19605.7|19597.7|19613.7|19605.7|19613.7|19605.7|19605.7|19597.7|15
1647255910000|2022-03-14 11:05:10|19613.2|19605.2|19617.2|19609.2|19619.2|19611.2|19612.2|19604.2|8
1647255920000|2022-03-14 11:05:20|19617.7|19609.7|19617.2|19609.2|19618.2|19610.2|19616.2|19608.2|5
1647255930000|2022-03-14 11:05:30|19616.7|19608.7|19609.7|19601.7|19616.7|19608.7|19609.7|19601.7|3
1647255940000|2022-03-14 11:05:40|19609.2|19601.2|19606.2|19598.2|19611.2|19603.2|19605.7|19597.7|6
1647255950000|2022-03-14 11:05:50|19606.7|19598.7|19605.7|19597.7|19608.2|19600.2|19605.2|19597.2|5
1647255960000|2022-03-14 11:06:00|19604.7|19596.7|19608.7|19600.7|19609.2|19601.2|19604.7|19596.7|2
1647255970000|2022-03-14 11:06:10|19608.2|19600.2|19608.2|19600.2|19608.7|19600.7|19606.2|19598.2|4
1647255980000|2022-03-14 11:06:20|19608.7|19600.7|19614.2|19606.2|19614.2|19606.2|19608.7|19600.7|6
1647255990000|2022-03-14 11:06:30|19614.7|19606.7|19617.7|19609.7|19618.2|19610.2|19614.2|19606.2|3
1647256000000|2022-03-14 11:06:40|19617.2|19609.2|19615.7|19607.7|19617.2|19609.2|19614.7|19606.7|3
1647256010000|2022-03-14 11:06:50|19615.2|19607.2|19615.2|19607.2|19615.7|19607.7|19614.7|19606.7|1
1647256020000|2022-03-14 11:07:00|19614.7|19606.7|19613.2|19605.2|19616.7|19608.7|19613.2|19605.2|3
1647256030000|2022-03-14 11:07:10|19613.7|19605.7|19612.2|19604.2|19614.7|19606.7|19612.2|19604.2|0
1647256040000|2022-03-14 11:07:20|19611.7|19603.7|19610.7|19602.7|19612.2|19604.2|19609.7|19601.7|3
1647256050000|2022-03-14 11:07:30|19610.2|19602.2|19608.2|19600.2|19610.2|19602.2|19606.7|19598.7|8
1647256060000|2022-03-14 11:07:40|19609.2|19601.2|19605.2|19597.2|19609.2|19601.2|19603.2|19595.2|12
1647256070000|2022-03-14 11:07:50|19604.7|19596.7|19604.7|19596.7|19605.7|19597.7|19604.2|19596.2|2
1647256080000|2022-03-14 11:08:00|19605.2|19597.2|19607.7|19599.7|19609.2|19601.2|19605.2|19597.2|1
1647256090000|2022-03-14 11:08:10|19607.2|19599.2|19611.2|19603.2|19611.2|19603.2|19606.7|19598.7|4
1647256100000|2022-03-14 11:08:20|19613.7|19605.7|19610.7|19602.7|19614.2|19606.2|19610.2|19602.2|6
1647256110000|2022-03-14 11:08:30|19610.2|19602.2|19612.2|19604.2|19613.2|19605.2|19609.2|19601.2|2
1647256120000|2022-03-14 11:08:40|19611.7|19603.7|19608.2|19600.2|19611.7|19603.7|19608.2|19600.2|5
1647256130000|2022-03-14 11:08:50|19607.7|19599.7|19597.7|19589.7|19607.7|19599.7|19597.7|19589.7|13
1647256140000|2022-03-14 11:09:00|19598.2|19590.2|19596.2|19588.2|19598.2|19590.2|19596.2|19588.2|7
1647256150000|2022-03-14 11:09:10|19594.7|19586.7|19594.7|19586.7|19596.7|19588.7|19594.2|19586.2|12
1647256160000|2022-03-14 11:09:20|19595.2|19587.2|19593.7|19585.7|19598.2|19590.2|19593.7|19585.7|4
1647256170000|2022-03-14 11:09:30|19593.2|19585.2|19593.7|19585.7|19593.7|19585.7|19592.7|19584.7|4
1647256180000|2022-03-14 11:09:40|19595.2|19587.2|19596.2|19588.2|19596.7|19588.7|19594.2|19586.2|15
1647256190000|2022-03-14 11:09:50|19595.7|19587.7|19594.2|19586.2|19597.2|19589.2|19594.2|19586.2|4
1647256200000|2022-03-14 11:10:00|19594.7|19586.7|19596.2|19588.2|19596.7|19588.7|19592.7|19584.7|10
1647256210000|2022-03-14 11:10:10|19596.7|19588.7|19599.7|19591.7|19600.7|19592.7|19596.7|19588.7|1
1647256220000|2022-03-14 11:10:20|19600.2|19592.2|19603.7|19595.7|19604.7|19596.7|19599.7|19591.7|8
1647256230000|2022-03-14 11:10:30|19601.2|19593.2|19599.7|19591.7|19604.2|19596.2|19599.7|19591.7|6
1647256240000|2022-03-14 11:10:40|19600.2|19592.2|19603.2|19595.2|19603.7|19595.7|19599.7|19591.7|2
1647256250000|2022-03-14 11:10:50|19602.7|19594.7|19602.7|19594.7|19603.2|19595.2|19602.2|19594.2|2
1647256260000|2022-03-14 11:11:00|19604.2|19596.2|19603.7|19595.7|19604.7|19596.7|19603.2|19595.2|3
1647256270000|2022-03-14 11:11:10|19604.7|19596.7|19607.2|19599.2|19609.7|19601.7|19604.7|19596.7|6
1647256280000|2022-03-14 11:11:20|19608.2|19600.2|19607.7|19599.7|19608.7|19600.7|19606.7|19598.7|1
1647256290000|2022-03-14 11:11:30|19608.2|19600.2|19611.2|19603.2|19611.7|19603.7|19608.2|19600.2|3
1647256300000|2022-03-14 11:11:40|19610.7|19602.7|19610.2|19602.2|19611.2|19603.2|19609.7|19601.7|8
1647256310000|2022-03-14 11:11:50|19610.7|19602.7|19612.7|19604.7|19612.7|19604.7|19610.7|19602.7|2
1647256320000|2022-03-14 11:12:00|19615.2|19607.2|19615.7|19607.7|19616.2|19608.2|19614.7|19606.7|3
1647256330000|2022-03-14 11:12:10|19617.2|19609.2|19618.7|19610.7|19618.7|19610.7|19615.7|19607.7|4
1647256340000|2022-03-14 11:12:20|19618.2|19610.2|19613.7|19605.7|19618.2|19610.2|19613.7|19605.7|9
1647256350000|2022-03-14 11:12:30|19614.2|19606.2|19616.2|19608.2|19616.2|19608.2|19614.2|19606.2|1
1647256360000|2022-03-14 11:12:40|19615.7|19607.7|19618.7|19610.7|19619.2|19611.2|19615.7|19607.7|0
1647256370000|2022-03-14 11:12:50|19618.2|19610.2|19619.2|19611.2|19619.7|19611.7|19618.2|19610.2|3
1647256380000|2022-03-14 11:13:00|19618.7|19610.7|19624.2|19616.2|19624.7|19616.7|19618.7|19610.7|4
1647256390000|2022-03-14 11:13:10|19622.7|19614.7|19628.2|19620.2|19628.7|19620.7|19622.7|19614.7|20
1647256400000|2022-03-14 11:13:20|19627.7|19619.7|19622.7|19614.7|19628.2|19620.2|19622.7|19614.7|7
1647256410000|2022-03-14 11:13:30|19622.2|19614.2|19627.2|19619.2|19627.7|19619.7|19620.7|19612.7|8
1647256420000|2022-03-14 11:13:40|19627.7|19619.7|19631.7|19623.7|19631.7|19623.7|19626.2|19618.2|2
1647256430000|2022-03-14 11:13:50|19631.2|19623.2|19627.7|19619.7|19631.7|19623.7|19626.7|19618.7|10
1647256440000|2022-03-14 11:14:00|19625.2|19617.2|19620.7|19612.7|19626.2|19618.2|19620.7|19612.7|1
1647256450000|2022-03-14 11:14:10|19621.2|19613.2|19622.2|19614.2|19624.2|19616.2|19619.7|19611.7|21
1647256460000|2022-03-14 11:14:20|19621.7|19613.7|19616.7|19608.7|19621.7|19613.7|19615.2|19607.2|3
1647256470000|2022-03-14 11:14:30|19617.2|19609.2|19622.7|19614.7|19622.7|19614.7|19617.2|19609.2|2
1647256480000|2022-03-14 11:14:40|19622.2|19614.2|19624.7|19616.7|19626.7|19618.7|19622.2|19614.2|2
1647256490000|2022-03-14 11:14:50|19625.2|19617.2|19626.2|19618.2|19627.2|19619.2|19622.7|19614.7|1
1647256500000|2022-03-14 11:15:00|19625.2|19617.2|19623.2|19615.2|19625.2|19617.2|19622.2|19614.2|1
1647256510000|2022-03-14 11:15:10|19623.7|19615.7|19627.7|19619.7|19627.7|19619.7|19623.2|19615.2|2
1647256520000|2022-03-14 11:15:20|19627.2|19619.2|19628.2|19620.2|19628.2|19620.2|19625.7|19617.7|2
1647256530000|2022-03-14 11:15:30|19628.7|19620.7|19627.2|19619.2|19628.7|19620.7|19627.2|19619.2|0
1647256540000|2022-03-14 11:15:40|19626.7|19618.7|19628.2|19620.2|19628.7|19620.7|19626.2|19618.2|1
1647256550000|2022-03-14 11:15:50|19628.7|19620.7|19629.2|19621.2|19630.2|19622.2|19628.7|19620.7|2
1647256560000|2022-03-14 11:16:00|19628.7|19620.7|19628.7|19620.7|19631.2|19623.2|19627.2|19619.2|2
1647256570000|2022-03-14 11:16:10|19628.2|19620.2|19627.2|19619.2|19629.7|19621.7|19627.2|19619.2|0
1647256580000|2022-03-14 11:16:20|19627.7|19619.7|19627.2|19619.2|19628.7|19620.7|19627.2|19619.2|0
1647256590000|2022-03-14 11:16:30|19627.7|19619.7|19630.2|19622.2|19630.2|19622.2|19626.7|19618.7|5
1647256600000|2022-03-14 11:16:40|19630.7|19622.7|19630.7|19622.7|19631.2|19623.2|19630.7|19622.7|2
1647256610000|2022-03-14 11:16:50|19627.2|19619.2|19623.2|19615.2|19627.7|19619.7|19623.2|19615.2|4
1647256620000|2022-03-14 11:17:00|19622.7|19614.7|19617.2|19609.2|19622.7|19614.7|19614.2|19606.2|7
1647256630000|2022-03-14 11:17:10|19616.2|19608.2|19617.2|19609.2|19618.2|19610.2|19614.2|19606.2|5
1647256640000|2022-03-14 11:17:20|19616.7|19608.7|19620.2|19612.2|19620.2|19612.2|19616.2|19608.2|1
1647256650000|2022-03-14 11:17:30|19620.7|19612.7|19617.2|19609.2|19620.7|19612.7|19615.7|19607.7|0
1647256660000|2022-03-14 11:17:40|19617.7|19609.7|19612.2|19604.2|19619.2|19611.2|19611.7|19603.7|21
1647256670000|2022-03-14 11:17:50|19611.7|19603.7|19615.2|19607.2|19617.2|19609.2|19611.7|19603.7|27
1647256680000|2022-03-14 11:18:00|19613.2|19605.2|19620.2|19612.2|19620.2|19612.2|19612.2|19604.2|6
1647256690000|2022-03-14 11:18:10|19619.7|19611.7|19620.2|19612.2|19620.2|19612.2|19618.2|19610.2|0
1647256700000|2022-03-14 11:18:20|19620.7|19612.7|19624.7|19616.7|19625.2|19617.2|19620.7|19612.7|0
1647256710000|2022-03-14 11:18:30|19624.2|19616.2|19620.7|19612.7|19624.2|19616.2|19617.7|19609.7|8
1647256720000|2022-03-14 11:18:40|19621.2|19613.2|19619.7|19611.7|19621.2|19613.2|19618.2|19610.2|4
1647256730000|2022-03-14 11:18:50|19620.7|19612.7|19617.2|19609.2|19621.2|19613.2|19617.2|19609.2|0
1647256740000|2022-03-14 11:19:00|19616.7|19608.7|19616.7|19608.7|19616.7|19608.7|19616.2|19608.2|0
1647256750000|2022-03-14 11:19:10|19617.2|19609.2|19619.2|19611.2|19620.2|19612.2|19615.7|19607.7|3
1647256760000|2022-03-14 11:19:20|19618.2|19610.2|19620.2|19612.2|19620.7|19612.7|19617.2|19609.2|0
1647256770000|2022-03-14 11:19:30|19619.7|19611.7|19620.2|19612.2|19620.7|19612.7|19618.2|19610.2|1
1647256780000|2022-03-14 11:19:40|19620.7|19612.7|19620.2|19612.2|19620.7|19612.7|19619.2|19611.2|1
1647256790000|2022-03-14 11:19:50|19619.7|19611.7|19620.2|19612.2|19620.2|19612.2|19618.2|19610.2|0
1647256800000|2022-03-14 11:20:00|19620.7|19612.7|19620.7|19612.7|19620.7|19612.7|19620.7|19612.7|0
1647256810000|2022-03-14 11:20:10|19620.2|19612.2|19620.2|19612.2|19622.2|19614.2|19620.2|19612.2|2
1647256820000|2022-03-14 11:20:20|19619.7|19611.7|19624.2|19616.2|19624.7|19616.7|19619.7|19611.7|4
1647256830000|2022-03-14 11:20:30|19624.7|19616.7|19623.7|19615.7|19624.7|19616.7|19623.7|19615.7|0
1647256840000|2022-03-14 11:20:40|19624.7|19616.7|19627.2|19619.2|19627.2|19619.2|19624.2|19616.2|2
1647256850000|2022-03-14 11:20:50|19627.7|19619.7|19627.2|19619.2|19627.7|19619.7|19626.2|19618.2|0
1647256860000|2022-03-14 11:21:00|19627.7|19619.7|19627.7|19619.7|19627.7|19619.7|19627.2|19619.2|1
1647256870000|2022-03-14 11:21:10|19628.2|19620.2|19629.2|19621.2|19630.7|19622.7|19628.2|19620.2|0
1647256880000|2022-03-14 11:21:20|19628.7|19620.7|19627.2|19619.2|19629.7|19621.7|19627.2|19619.2|2
1647256890000|2022-03-14 11:21:30|19629.2|19621.2|19628.7|19620.7|19629.7|19621.7|19628.2|19620.2|2
1647256900000|2022-03-14 11:21:40|19628.2|19620.2|19624.2|19616.2|19628.2|19620.2|19620.2|19612.2|12
1647256910000|2022-03-14 11:21:50|19623.7|19615.7|19621.7|19613.7|19623.7|19615.7|19617.7|19609.7|4
1647256920000|2022-03-14 11:22:00|19621.2|19613.2|19622.2|19614.2|19624.2|19616.2|19621.2|19613.2|0
1647256930000|2022-03-14 11:22:10|19622.7|19614.7|19620.7|19612.7|19624.2|19616.2|19620.7|19612.7|0
1647256940000|2022-03-14 11:22:20|19621.2|19613.2|19619.2|19611.2|19621.7|19613.7|19618.7|19610.7|1
1647256950000|2022-03-14 11:22:30|19618.7|19610.7|19619.2|19611.2|19622.2|19614.2|19617.7|19609.7|0
1647256960000|2022-03-14 11:22:40|19618.7|19610.7|19621.7|19613.7|19621.7|19613.7|19617.7|19609.7|1
1647256970000|2022-03-14 11:22:50|19621.2|19613.2|19622.7|19614.7|19622.7|19614.7|19620.2|19612.2|0
1647256980000|2022-03-14 11:23:00|19623.2|19615.2|19623.7|19615.7|19623.7|19615.7|19622.2|19614.2|0
1647256990000|2022-03-14 11:23:10|19624.2|19616.2|19624.2|19616.2|19625.2|19617.2|19623.2|19615.2|1
1647257000000|2022-03-14 11:23:20|19623.7|19615.7|19623.7|19615.7|19625.2|19617.2|19622.2|19614.2|1
1647257010000|2022-03-14 11:23:30|19623.2|19615.2|19624.2|19616.2|19624.7|19616.7|19622.2|19614.2|2
1647257020000|2022-03-14 11:23:40|19623.7|19615.7|19624.2|19616.2|19625.2|19617.2|19623.2|19615.2|0
1647257030000|2022-03-14 11:23:50|19624.7|19616.7|19625.2|19617.2|19626.7|19618.7|19624.7|19616.7|0
1647257040000|2022-03-14 11:24:00|19625.7|19617.7|19621.7|19613.7|19625.7|19617.7|19621.2|19613.2|7
1647257050000|2022-03-14 11:24:10|19621.2|19613.2|19622.2|19614.2|19623.2|19615.2|19620.7|19612.7|3
1647257060000|2022-03-14 11:24:20|19621.7|19613.7|19620.2|19612.2|19622.2|19614.2|19620.2|19612.2|0
1647257070000|2022-03-14 11:24:30|19618.7|19610.7|19615.7|19607.7|19618.7|19610.7|19615.2|19607.2|8
1647257080000|2022-03-14 11:24:40|19616.2|19608.2|19612.7|19604.7|19616.7|19608.7|19612.7|19604.7|3
1647257090000|2022-03-14 11:24:50|19613.7|19605.7|19618.7|19610.7|19619.2|19611.2|19613.7|19605.7|4
1647257100000|2022-03-14 11:25:00|19618.2|19610.2|19618.2|19610.2|19618.7|19610.7|19616.7|19608.7|2
1647257110000|2022-03-14 11:25:10|19617.7|19609.7|19589.2|19581.2|19618.2|19610.2|19588.7|19580.7|37
1647257120000|2022-03-14 11:25:20|19588.7|19580.7|19579.2|19571.2|19588.7|19580.7|19577.7|19569.7|36
1647257130000|2022-03-14 11:25:30|19580.2|19572.2|19590.2|19582.2|19591.7|19583.7|19579.2|19571.2|22
1647257140000|2022-03-14 11:25:40|19591.7|19583.7|19590.2|19582.2|19592.7|19584.7|19588.2|19580.2|5
1647257150000|2022-03-14 11:25:50|19586.7|19578.7|19585.7|19577.7|19586.7|19578.7|19581.7|19573.7|10
1647257160000|2022-03-14 11:26:00|19584.7|19576.7|19580.2|19572.2|19586.2|19578.2|19579.7|19571.7|18
1647257170000|2022-03-14 11:26:10|19579.7|19571.7|19592.7|19584.7|19594.7|19586.7|19579.7|19571.7|18
1647257180000|2022-03-14 11:26:20|19592.2|19584.2|19589.7|19581.7|19592.2|19584.2|19589.2|19581.2|3
1647257190000|2022-03-14 11:26:30|19590.2|19582.2|19594.2|19586.2|19594.2|19586.2|19589.7|19581.7|4
1647257200000|2022-03-14 11:26:40|19594.7|19586.7|19596.2|19588.2|19599.7|19591.7|19594.7|19586.7|7
1647257210000|2022-03-14 11:26:50|19594.7|19586.7|19600.2|19592.2|19600.2|19592.2|19594.7|19586.7|9
1647257220000|2022-03-14 11:27:00|19599.7|19591.7|19589.7|19581.7|19599.7|19591.7|19585.7|19577.7|23
1647257230000|2022-03-14 11:27:10|19590.2|19582.2|19594.7|19586.7|19596.2|19588.2|19590.2|19582.2|3
1647257240000|2022-03-14 11:27:20|19595.2|19587.2|19592.2|19584.2|19596.2|19588.2|19591.7|19583.7|2
1647257250000|2022-03-14 11:27:30|19592.7|19584.7|19594.2|19586.2|19597.2|19589.2|19592.2|19584.2|1
1647257260000|2022-03-14 11:27:40|19594.7|19586.7|19598.2|19590.2|19599.2|19591.2|19594.7|19586.7|1
1647257270000|2022-03-14 11:27:50|19597.2|19589.2|19593.2|19585.2|19598.2|19590.2|19592.2|19584.2|3
1647257280000|2022-03-14 11:28:00|19592.7|19584.7|19590.2|19582.2|19592.7|19584.7|19588.7|19580.7|3
1647257290000|2022-03-14 11:28:10|19590.7|19582.7|19590.2|19582.2|19592.2|19584.2|19587.2|19579.2|4
1647257300000|2022-03-14 11:28:20|19589.7|19581.7|19586.2|19578.2|19589.7|19581.7|19585.7|19577.7|3
1647257310000|2022-03-14 11:28:30|19586.7|19578.7|19584.2|19576.2|19587.7|19579.7|19582.7|19574.7|9
1647257320000|2022-03-14 11:28:40|19584.7|19576.7|19585.2|19577.2|19585.2|19577.2|19583.2|19575.2|2
1647257330000|2022-03-14 11:28:50|19585.7|19577.7|19580.7|19572.7|19588.2|19580.2|19580.2|19572.2|13
1647257340000|2022-03-14 11:29:00|19579.7|19571.7|19580.7|19572.7|19585.7|19577.7|19578.2|19570.2|11
1647257350000|2022-03-14 11:29:10|19581.7|19573.7|19580.2|19572.2|19582.2|19574.2|19580.2|19572.2|11
1647257360000|2022-03-14 11:29:20|19579.2|19571.2|19575.7|19567.7|19580.7|19572.7|19575.7|19567.7|4
1647257370000|2022-03-14 11:29:30|19576.2|19568.2|19559.7|19551.7|19577.2|19569.2|19558.2|19550.2|28
1647257380000|2022-03-14 11:29:40|19561.7|19553.7|19568.7|19560.7|19571.2|19563.2|19561.2|19553.2|16
1647257390000|2022-03-14 11:29:50|19570.7|19562.7|19574.2|19566.2|19578.7|19570.7|19570.7|19562.7|8
1647257400000|2022-03-14 11:30:00|19573.7|19565.7|19559.7|19551.7|19574.2|19566.2|19557.2|19549.2|29
1647257410000|2022-03-14 11:30:10|19560.2|19552.2|19559.7|19551.7|19560.2|19552.2|19557.7|19549.7|10
1647257420000|2022-03-14 11:30:20|19562.2|19554.2|19561.7|19553.7|19563.2|19555.2|19558.2|19550.2|7
1647257430000|2022-03-14 11:30:30|19561.2|19553.2|19557.2|19549.2|19567.2|19559.2|19557.2|19549.2|36
1647257440000|2022-03-14 11:30:40|19556.7|19548.7|19568.7|19560.7|19568.7|19560.7|19556.7|19548.7|32
1647257450000|2022-03-14 11:30:50|19567.7|19559.7|19569.2|19561.2|19569.2|19561.2|19567.2|19559.2|2
1647257460000|2022-03-14 11:31:00|19568.7|19560.7|19573.2|19565.2|19573.2|19565.2|19565.7|19557.7|5
1647257470000|2022-03-14 11:31:10|19573.7|19565.7|19575.2|19567.2|19577.2|19569.2|19572.2|19564.2|11
1647257480000|2022-03-14 11:31:20|19574.2|19566.2|19580.2|19572.2|19580.2|19572.2|19568.2|19560.2|25
1647257490000|2022-03-14 11:31:30|19581.2|19573.2|19584.2|19576.2|19587.7|19579.7|19580.7|19572.7|23
1647257500000|2022-03-14 11:31:40|19583.2|19575.2|19584.2|19576.2|19584.7|19576.7|19581.7|19573.7|4
1647257510000|2022-03-14 11:31:50|19583.2|19575.2|19571.2|19563.2|19583.2|19575.2|19569.7|19561.7|39
1647257520000|2022-03-14 11:32:00|19570.2|19562.2|19569.7|19561.7|19574.2|19566.2|19569.7|19561.7|6
1647257530000|2022-03-14 11:32:10|19569.2|19561.2|19568.2|19560.2|19571.2|19563.2|19566.2|19558.2|6
1647257540000|2022-03-14 11:32:20|19568.7|19560.7|19569.2|19561.2|19570.2|19562.2|19567.2|19559.2|6
1647257550000|2022-03-14 11:32:30|19568.7|19560.7|19569.7|19561.7|19569.7|19561.7|19567.2|19559.2|2
1647257560000|2022-03-14 11:32:40|19570.2|19562.2|19562.2|19554.2|19570.2|19562.2|19561.2|19553.2|6
1647257570000|2022-03-14 11:32:50|19561.7|19553.7|19559.7|19551.7|19561.7|19553.7|19558.2|19550.2|6
1647257580000|2022-03-14 11:33:00|19559.2|19551.2|19560.2|19552.2|19563.2|19555.2|19557.7|19549.7|9
1647257590000|2022-03-14 11:33:10|19560.7|19552.7|19562.2|19554.2|19564.7|19556.7|19559.2|19551.2|14
1647257600000|2022-03-14 11:33:20|19562.7|19554.7|19560.2|19552.2|19564.2|19556.2|19559.7|19551.7|2
1647257610000|2022-03-14 11:33:30|19559.7|19551.7|19555.2|19547.2|19559.7|19551.7|19554.2|19546.2|9
1647257620000|2022-03-14 11:33:40|19554.7|19546.7|19554.7|19546.7|19557.7|19549.7|19552.7|19544.7|9
1647257630000|2022-03-14 11:33:50|19555.2|19547.2|19560.2|19552.2|19560.2|19552.2|19555.2|19547.2|2
1647257640000|2022-03-14 11:34:00|19559.7|19551.7|19555.7|19547.7|19559.7|19551.7|19553.7|19545.7|17
1647257650000|2022-03-14 11:34:10|19556.2|19548.2|19555.7|19547.7|19556.2|19548.2|19553.7|19545.7|6
1647257660000|2022-03-14 11:34:20|19554.2|19546.2|19555.2|19547.2|19555.7|19547.7|19553.7|19545.7|2
1647257670000|2022-03-14 11:34:30|19555.7|19547.7|19555.7|19547.7|19556.2|19548.2|19554.7|19546.7|2
1647257680000|2022-03-14 11:34:40|19555.2|19547.2|19558.2|19550.2|19559.2|19551.2|19554.7|19546.7|7
1647257690000|2022-03-14 11:34:50|19557.7|19549.7|19554.7|19546.7|19557.7|19549.7|19554.2|19546.2|1
1647257700000|2022-03-14 11:35:00|19557.2|19549.2|19553.7|19545.7|19557.2|19549.2|19553.7|19545.7|7
1647257710000|2022-03-14 11:35:10|19552.2|19544.2|19550.7|19542.7|19552.2|19544.2|19550.7|19542.7|13
1647257720000|2022-03-14 11:35:20|19549.7|19541.7|19554.7|19546.7|19555.2|19547.2|19549.7|19541.7|13
1647257730000|2022-03-14 11:35:30|19555.2|19547.2|19562.2|19554.2|19564.7|19556.7|19555.2|19547.2|5
1647257740000|2022-03-14 11:35:40|19560.2|19552.2|19566.2|19558.2|19566.7|19558.7|19559.7|19551.7|3
1647257750000|2022-03-14 11:35:50|19566.7|19558.7|19569.7|19561.7|19572.7|19564.7|19564.2|19556.2|5
1647257760000|2022-03-14 11:36:00|19570.2|19562.2|19572.2|19564.2|19574.2|19566.2|19570.2|19562.2|14
1647257770000|2022-03-14 11:36:10|19572.7|19564.7|19575.2|19567.2|19575.2|19567.2|19571.2|19563.2|4
1647257780000|2022-03-14 11:36:20|19574.7|19566.7|19573.2|19565.2|19575.2|19567.2|19568.2|19560.2|16
1647257790000|2022-03-14 11:36:30|19573.7|19565.7|19580.2|19572.2|19580.2|19572.2|19571.7|19563.7|2
1647257800000|2022-03-14 11:36:40|19580.7|19572.7|19583.2|19575.2|19584.7|19576.7|19579.2|19571.2|4
1647257810000|2022-03-14 11:36:50|19584.2|19576.2|19578.7|19570.7|19585.2|19577.2|19578.7|19570.7|5
1647257820000|2022-03-14 11:37:00|19579.2|19571.2|19581.7|19573.7|19582.2|19574.2|19579.2|19571.2|2
1647257830000|2022-03-14 11:37:10|19581.2|19573.2|19581.2|19573.2|19581.7|19573.7|19578.2|19570.2|7
1647257840000|2022-03-14 11:37:20|19580.7|19572.7|19577.2|19569.2|19581.2|19573.2|19576.7|19568.7|12
1647257850000|2022-03-14 11:37:30|19577.7|19569.7|19581.7|19573.7|19581.7|19573.7|19577.7|19569.7|2
1647257860000|2022-03-14 11:37:40|19583.2|19575.2|19585.2|19577.2|19586.2|19578.2|19582.2|19574.2|7
1647257870000|2022-03-14 11:37:50|19584.7|19576.7|19582.2|19574.2|19585.2|19577.2|19582.2|19574.2|2
1647257880000|2022-03-14 11:38:00|19582.7|19574.7|19585.2|19577.2|19585.2|19577.2|19581.7|19573.7|2
1647257890000|2022-03-14 11:38:10|19584.7|19576.7|19580.2|19572.2|19585.2|19577.2|19579.2|19571.2|4
1647257900000|2022-03-14 11:38:20|19581.2|19573.2|19576.2|19568.2|19582.2|19574.2|19575.2|19567.2|3
1647257910000|2022-03-14 11:38:30|19575.7|19567.7|19564.7|19556.7|19575.7|19567.7|19564.7|19556.7|2
1647257920000|2022-03-14 11:38:40|19566.7|19558.7|19567.2|19559.2|19568.7|19560.7|19563.7|19555.7|15
1647257930000|2022-03-14 11:38:50|19566.7|19558.7|19566.7|19558.7|19567.7|19559.7|19565.2|19557.2|1
1647257940000|2022-03-14 11:39:00|19567.2|19559.2|19567.7|19559.7|19570.2|19562.2|19567.2|19559.2|3
1647257950000|2022-03-14 11:39:10|19568.2|19560.2|19565.2|19557.2|19568.2|19560.2|19565.2|19557.2|3
1647257960000|2022-03-14 11:39:20|19563.2|19555.2|19567.2|19559.2|19567.2|19559.2|19563.2|19555.2|6
1647257970000|2022-03-14 11:39:30|19566.7|19558.7|19568.7|19560.7|19568.7|19560.7|19565.7|19557.7|1
1647257980000|2022-03-14 11:39:40|19568.2|19560.2|19570.2|19562.2|19570.2|19562.2|19568.2|19560.2|1
1647257990000|2022-03-14 11:39:50|19569.7|19561.7|19567.7|19559.7|19569.7|19561.7|19567.7|19559.7|1
1647258000000|2022-03-14 11:40:00|19568.2|19560.2|19568.2|19560.2|19569.2|19561.2|19566.7|19558.7|1
1647258010000|2022-03-14 11:40:10|19567.7|19559.7|19564.2|19556.2|19567.7|19559.7|19563.7|19555.7|4
1647258020000|2022-03-14 11:40:20|19563.2|19555.2|19560.2|19552.2|19566.2|19558.2|19559.7|19551.7|9
1647258030000|2022-03-14 11:40:30|19559.7|19551.7|19557.7|19549.7|19564.2|19556.2|19555.2|19547.2|12
1647258040000|2022-03-14 11:40:40|19558.2|19550.2|19557.2|19549.2|19558.2|19550.2|19556.2|19548.2|0
1647258050000|2022-03-14 11:40:50|19557.7|19549.7|19562.2|19554.2|19562.2|19554.2|19556.7|19548.7|4
1647258060000|2022-03-14 11:41:00|19562.7|19554.7|19565.2|19557.2|19565.2|19557.2|19561.7|19553.7|3
1647258070000|2022-03-14 11:41:10|19562.7|19554.7|19569.7|19561.7|19571.2|19563.2|19562.7|19554.7|3
1647258080000|2022-03-14 11:41:20|19569.2|19561.2|19566.2|19558.2|19569.2|19561.2|19564.7|19556.7|7
1647258090000|2022-03-14 11:41:30|19566.7|19558.7|19572.2|19564.2|19572.2|19564.2|19566.7|19558.7|0
1647258100000|2022-03-14 11:41:40|19571.2|19563.2|19572.7|19564.7|19574.2|19566.2|19571.2|19563.2|1
1647258110000|2022-03-14 11:41:50|19572.2|19564.2|19567.7|19559.7|19574.2|19566.2|19567.7|19559.7|2
1647258120000|2022-03-14 11:42:00|19568.2|19560.2|19576.7|19568.7|19576.7|19568.7|19567.2|19559.2|6
1647258130000|2022-03-14 11:42:10|19577.2|19569.2|19574.2|19566.2|19580.2|19572.2|19573.7|19565.7|14
1647258140000|2022-03-14 11:42:20|19573.7|19565.7|19573.2|19565.2|19574.2|19566.2|19570.2|19562.2|2
1647258150000|2022-03-14 11:42:30|19572.7|19564.7|19573.7|19565.7|19574.2|19566.2|19571.2|19563.2|0
1647258160000|2022-03-14 11:42:40|19573.2|19565.2|19568.2|19560.2|19573.2|19565.2|19568.2|19560.2|4
1647258170000|2022-03-14 11:42:50|19568.7|19560.7|19557.7|19549.7|19568.7|19560.7|19554.2|19546.2|27
1647258180000|2022-03-14 11:43:00|19560.7|19552.7|19557.7|19549.7|19560.7|19552.7|19557.2|19549.2|30
1647258190000|2022-03-14 11:43:10|19557.2|19549.2|19552.7|19544.7|19557.2|19549.2|19552.2|19544.2|1
1647258200000|2022-03-14 11:43:20|19553.2|19545.2|19554.2|19546.2|19554.7|19546.7|19550.2|19542.2|10
1647258210000|2022-03-14 11:43:30|19553.7|19545.7|19553.7|19545.7|19556.2|19548.2|19553.2|19545.2|2
1647258220000|2022-03-14 11:43:40|19553.2|19545.2|19550.2|19542.2|19554.2|19546.2|19550.2|19542.2|0
1647258230000|2022-03-14 11:43:50|19549.7|19541.7|19548.2|19540.2|19550.2|19542.2|19548.2|19540.2|3
1647258240000|2022-03-14 11:44:00|19547.7|19539.7|19550.7|19542.7|19552.2|19544.2|19547.2|19539.2|8
1647258250000|2022-03-14 11:44:10|19550.2|19542.2|19546.2|19538.2|19553.2|19545.2|19545.2|19537.2|27
1647258260000|2022-03-14 11:44:20|19546.7|19538.7|19545.2|19537.2|19547.2|19539.2|19544.7|19536.7|15
1647258270000|2022-03-14 11:44:30|19545.7|19537.7|19543.7|19535.7|19546.2|19538.2|19541.7|19533.7|21
1647258280000|2022-03-14 11:44:40|19545.7|19537.7|19544.2|19536.2|19546.7|19538.7|19543.2|19535.2|9
1647258290000|2022-03-14 11:44:50|19543.7|19535.7|19540.7|19532.7|19544.7|19536.7|19540.2|19532.2|8
1647258300000|2022-03-14 11:45:00|19541.2|19533.2|19548.7|19540.7|19548.7|19540.7|19537.7|19529.7|24
1647258310000|2022-03-14 11:45:10|19548.2|19540.2|19546.2|19538.2|19548.2|19540.2|19544.7|19536.7|4
1647258320000|2022-03-14 11:45:20|19545.7|19537.7|19545.2|19537.2|19546.2|19538.2|19544.7|19536.7|0
1647258330000|2022-03-14 11:45:30|19544.7|19536.7|19542.7|19534.7|19545.2|19537.2|19541.2|19533.2|5
1647258340000|2022-03-14 11:45:40|19543.2|19535.2|19543.2|19535.2|19545.2|19537.2|19541.2|19533.2|13
1647258350000|2022-03-14 11:45:50|19543.7|19535.7|19541.7|19533.7|19543.7|19535.7|19537.7|19529.7|8
1647258360000|2022-03-14 11:46:00|19541.2|19533.2|19544.2|19536.2|19545.7|19537.7|19539.2|19531.2|18
1647258370000|2022-03-14 11:46:10|19543.2|19535.2|19544.2|19536.2|19544.2|19536.2|19542.7|19534.7|5
1647258380000|2022-03-14 11:46:20|19543.7|19535.7|19536.7|19528.7|19543.7|19535.7|19535.2|19527.2|13
1647258390000|2022-03-14 11:46:30|19534.7|19526.7|19523.7|19515.7|19535.7|19527.7|19523.7|19515.7|29
1647258400000|2022-03-14 11:46:40|19523.2|19515.2|19525.2|19517.2|19528.7|19520.7|19522.2|19514.2|11
1647258410000|2022-03-14 11:46:50|19524.2|19516.2|19530.7|19522.7|19531.2|19523.2|19523.7|19515.7|4
1647258420000|2022-03-14 11:47:00|19530.2|19522.2|19537.2|19529.2|19539.7|19531.7|19530.2|19522.2|1
1647258430000|2022-03-14 11:47:10|19536.7|19528.7|19535.2|19527.2|19537.7|19529.7|19533.2|19525.2|4
1647258440000|2022-03-14 11:47:20|19534.2|19526.2|19534.2|19526.2|19535.7|19527.7|19533.2|19525.2|4
1647258450000|2022-03-14 11:47:30|19533.7|19525.7|19533.2|19525.2|19535.2|19527.2|19533.2|19525.2|1
1647258460000|2022-03-14 11:47:40|19533.7|19525.7|19529.2|19521.2|19535.2|19527.2|19529.2|19521.2|3
1647258470000|2022-03-14 11:47:50|19528.7|19520.7|19535.2|19527.2|19536.2|19528.2|19527.2|19519.2|9
1647258480000|2022-03-14 11:48:00|19534.7|19526.7|19534.2|19526.2|19535.7|19527.7|19532.2|19524.2|13
1647258490000|2022-03-14 11:48:10|19533.7|19525.7|19536.2|19528.2|19541.2|19533.2|19533.2|19525.2|11
1647258500000|2022-03-14 11:48:20|19536.7|19528.7|19541.2|19533.2|19544.7|19536.7|19536.2|19528.2|32
1647258510000|2022-03-14 11:48:30|19541.7|19533.7|19535.2|19527.2|19541.7|19533.7|19535.2|19527.2|7
1647258520000|2022-03-14 11:48:40|19534.7|19526.7|19530.7|19522.7|19536.2|19528.2|19530.2|19522.2|13
1647258530000|2022-03-14 11:48:50|19531.2|19523.2|19524.7|19516.7|19532.2|19524.2|19524.7|19516.7|3
1647258540000|2022-03-14 11:49:00|19524.2|19516.2|19527.2|19519.2|19528.2|19520.2|19523.2|19515.2|28
1647258550000|2022-03-14 11:49:10|19527.7|19519.7|19533.2|19525.2|19533.2|19525.2|19525.7|19517.7|12
1647258560000|2022-03-14 11:49:20|19533.7|19525.7|19534.2|19526.2|19535.2|19527.2|19532.2|19524.2|6
1647258570000|2022-03-14 11:49:30|19534.7|19526.7|19543.2|19535.2|19545.2|19537.2|19534.2|19526.2|9
1647258580000|2022-03-14 11:49:40|19540.2|19532.2|19534.7|19526.7|19541.2|19533.2|19534.7|19526.7|12
1647258590000|2022-03-14 11:49:50|19535.2|19527.2|19540.7|19532.7|19542.2|19534.2|19534.7|19526.7|9
1647258600000|2022-03-14 11:50:00|19539.2|19531.2|19539.2|19531.2|19540.2|19532.2|19535.7|19527.7|7
1647258610000|2022-03-14 11:50:10|19538.7|19530.7|19537.7|19529.7|19539.7|19531.7|19537.7|19529.7|1
1647258620000|2022-03-14 11:50:20|19538.2|19530.2|19541.7|19533.7|19544.7|19536.7|19536.7|19528.7|8
1647258630000|2022-03-14 11:50:30|19542.2|19534.2|19541.2|19533.2|19543.2|19535.2|19536.7|19528.7|11
1647258640000|2022-03-14 11:50:40|19541.7|19533.7|19538.7|19530.7|19543.7|19535.7|19538.7|19530.7|3
1647258650000|2022-03-14 11:50:50|19539.2|19531.2|19546.2|19538.2|19546.7|19538.7|19539.2|19531.2|5
1647258660000|2022-03-14 11:51:00|19546.7|19538.7|19549.7|19541.7|19550.7|19542.7|19545.2|19537.2|13
1647258670000|2022-03-14 11:51:10|19550.2|19542.2|19554.2|19546.2|19554.2|19546.2|19548.7|19540.7|13
1647258680000|2022-03-14 11:51:20|19553.7|19545.7|19551.2|19543.2|19554.2|19546.2|19548.2|19540.2|19
1647258690000|2022-03-14 11:51:30|19551.7|19543.7|19548.7|19540.7|19551.7|19543.7|19548.2|19540.2|8
1647258700000|2022-03-14 11:51:40|19549.2|19541.2|19549.2|19541.2|19550.7|19542.7|19549.2|19541.2|1
1647258710000|2022-03-14 11:51:50|19548.7|19540.7|19545.2|19537.2|19548.7|19540.7|19544.2|19536.2|6
1647258720000|2022-03-14 11:52:00|19544.7|19536.7|19551.2|19543.2|19551.7|19543.7|19544.2|19536.2|5
1647258730000|2022-03-14 11:52:10|19551.7|19543.7|19551.2|19543.2|19554.7|19546.7|19550.7|19542.7|10
1647258740000|2022-03-14 11:52:20|19551.7|19543.7|19547.2|19539.2|19554.7|19546.7|19547.2|19539.2|9
1647258750000|2022-03-14 11:52:30|19548.2|19540.2|19553.2|19545.2|19555.2|19547.2|19547.2|19539.2|3
1647258760000|2022-03-14 11:52:40|19553.7|19545.7|19553.2|19545.2|19554.2|19546.2|19549.7|19541.7|9
1647258770000|2022-03-14 11:52:50|19552.7|19544.7|19551.2|19543.2|19552.7|19544.7|19548.7|19540.7|4
1647258780000|2022-03-14 11:53:00|19552.2|19544.2|19548.7|19540.7|19553.2|19545.2|19548.2|19540.2|13
1647258790000|2022-03-14 11:53:10|19548.2|19540.2|19543.2|19535.2|19548.2|19540.2|19543.2|19535.2|10
1647258800000|2022-03-14 11:53:20|19542.7|19534.7|19544.7|19536.7|19550.7|19542.7|19541.7|19533.7|27
1647258810000|2022-03-14 11:53:30|19544.2|19536.2|19544.2|19536.2|19544.7|19536.7|19544.2|19536.2|1
1647258820000|2022-03-14 11:53:40|19543.7|19535.7|19540.2|19532.2|19543.7|19535.7|19537.2|19529.2|14
1647258830000|2022-03-14 11:53:50|19540.7|19532.7|19538.7|19530.7|19541.2|19533.2|19537.2|19529.2|1
1647258840000|2022-03-14 11:54:00|19538.2|19530.2|19539.2|19531.2|19540.2|19532.2|19536.2|19528.2|6
1647258850000|2022-03-14 11:54:10|19539.7|19531.7|19537.2|19529.2|19539.7|19531.7|19533.7|19525.7|14
1647258860000|2022-03-14 11:54:20|19536.7|19528.7|19534.2|19526.2|19536.7|19528.7|19534.2|19526.2|2
1647258870000|2022-03-14 11:54:30|19533.7|19525.7|19537.2|19529.2|19541.2|19533.2|19533.7|19525.7|8
1647258880000|2022-03-14 11:54:40|19536.7|19528.7|19535.7|19527.7|19541.2|19533.2|19534.2|19526.2|8
1647258890000|2022-03-14 11:54:50|19535.2|19527.2|19528.2|19520.2|19535.7|19527.7|19528.2|19520.2|4
1647258900000|2022-03-14 11:55:00|19529.2|19521.2|19530.7|19522.7|19531.7|19523.7|19528.7|19520.7|3
1647258910000|2022-03-14 11:55:10|19531.2|19523.2|19533.2|19525.2|19536.7|19528.7|19530.7|19522.7|3
1647258920000|2022-03-14 11:55:20|19533.7|19525.7|19533.7|19525.7|19535.2|19527.2|19533.7|19525.7|0
1647258930000|2022-03-14 11:55:30|19534.2|19526.2|19533.7|19525.7|19536.2|19528.2|19533.7|19525.7|4
1647258940000|2022-03-14 11:55:40|19532.7|19524.7|19528.7|19520.7|19533.2|19525.2|19528.7|19520.7|4
1647258950000|2022-03-14 11:55:50|19527.7|19519.7|19529.2|19521.2|19533.2|19525.2|19527.7|19519.7|3
1647258960000|2022-03-14 11:56:00|19528.7|19520.7|19528.2|19520.2|19529.7|19521.7|19527.7|19519.7|2
1647258970000|2022-03-14 11:56:10|19527.7|19519.7|19528.7|19520.7|19529.2|19521.2|19526.7|19518.7|2
1647258980000|2022-03-14 11:56:20|19529.2|19521.2|19528.7|19520.7|19529.2|19521.2|19527.2|19519.2|0
1647258990000|2022-03-14 11:56:30|19528.2|19520.2|19528.2|19520.2|19531.2|19523.2|19527.7|19519.7|5
1647259000000|2022-03-14 11:56:40|19528.7|19520.7|19530.7|19522.7|19530.7|19522.7|19526.7|19518.7|3
1647259010000|2022-03-14 11:56:50|19531.2|19523.2|19538.2|19530.2|19541.2|19533.2|19531.2|19523.2|11
1647259020000|2022-03-14 11:57:00|19538.7|19530.7|19543.2|19535.2|19543.2|19535.2|19538.7|19530.7|10
1647259030000|2022-03-14 11:57:10|19543.7|19535.7|19546.2|19538.2|19546.2|19538.2|19543.2|19535.2|5
1647259040000|2022-03-14 11:57:20|19546.7|19538.7|19545.2|19537.2|19546.7|19538.7|19543.2|19535.2|3
1647259050000|2022-03-14 11:57:30|19544.7|19536.7|19547.7|19539.7|19547.7|19539.7|19543.2|19535.2|3
1647259060000|2022-03-14 11:57:40|19547.2|19539.2|19548.2|19540.2|19550.2|19542.2|19547.2|19539.2|6
1647259070000|2022-03-14 11:57:50|19547.7|19539.7|19548.2|19540.2|19548.7|19540.7|19544.7|19536.7|3
1647259080000|2022-03-14 11:58:00|19548.7|19540.7|19554.2|19546.2|19557.7|19549.7|19548.2|19540.2|14
1647259090000|2022-03-14 11:58:10|19554.7|19546.7|19557.2|19549.2|19559.2|19551.2|19553.2|19545.2|4
1647259100000|2022-03-14 11:58:20|19556.7|19548.7|19561.2|19553.2|19564.7|19556.7|19556.7|19548.7|10
1647259110000|2022-03-14 11:58:30|19561.7|19553.7|19559.7|19551.7|19564.7|19556.7|19559.7|19551.7|16
1647259120000|2022-03-14 11:58:40|19560.2|19552.2|19557.7|19549.7|19561.2|19553.2|19556.2|19548.2|13
1647259130000|2022-03-14 11:58:50|19557.2|19549.2|19553.2|19545.2|19557.7|19549.7|19552.7|19544.7|0
1647259140000|2022-03-14 11:59:00|19555.2|19547.2|19554.2|19546.2|19557.2|19549.2|19553.2|19545.2|1
1647259150000|2022-03-14 11:59:10|19553.7|19545.7|19557.2|19549.2|19559.2|19551.2|19552.2|19544.2|4
1647259160000|2022-03-14 11:59:20|19557.7|19549.7|19554.2|19546.2|19557.7|19549.7|19553.2|19545.2|3
1647259170000|2022-03-14 11:59:30|19553.7|19545.7|19550.2|19542.2|19553.7|19545.7|19548.2|19540.2|1
1647259180000|2022-03-14 11:59:40|19549.7|19541.7|19543.2|19535.2|19550.2|19542.2|19542.2|19534.2|8
1647259190000|2022-03-14 11:59:50|19543.7|19535.7|19544.2|19536.2|19544.7|19536.7|19543.2|19535.2|0
1647259200000|2022-03-14 12:00:00|19543.7|19535.7|19538.2|19530.2|19546.7|19538.7|19537.2|19529.2|4
1647259210000|2022-03-14 12:00:10|19537.7|19529.7|19543.2|19535.2|19544.7|19536.7|19536.2|19528.2|3
1647259220000|2022-03-14 12:00:20|19543.7|19535.7|19545.2|19537.2|19547.7|19539.7|19543.7|19535.7|3
1647259230000|2022-03-14 12:00:30|19545.7|19537.7|19550.7|19542.7|19551.2|19543.2|19545.7|19537.7|2
1647259240000|2022-03-14 12:00:40|19551.2|19543.2|19554.2|19546.2|19554.2|19546.2|19551.2|19543.2|7
1647259250000|2022-03-14 12:00:50|19553.7|19545.7|19559.2|19551.2|19559.7|19551.7|19552.2|19544.2|4
1647259260000|2022-03-14 12:01:00|19560.2|19552.2|19561.7|19553.7|19561.7|19553.7|19559.2|19551.2|8
1647259270000|2022-03-14 12:01:10|19562.2|19554.2|19567.7|19559.7|19567.7|19559.7|19562.2|19554.2|8
1647259280000|2022-03-14 12:01:20|19569.2|19561.2|19570.2|19562.2|19570.2|19562.2|19567.2|19559.2|6
1647259290000|2022-03-14 12:01:30|19569.2|19561.2|19567.2|19559.2|19570.2|19562.2|19567.2|19559.2|2
1647259300000|2022-03-14 12:01:40|19567.7|19559.7|19564.2|19556.2|19568.2|19560.2|19563.2|19555.2|11
1647259310000|2022-03-14 12:01:50|19563.7|19555.7|19568.2|19560.2|19569.7|19561.7|19563.7|19555.7|9
1647259320000|2022-03-14 12:02:00|19568.7|19560.7|19568.2|19560.2|19569.2|19561.2|19565.2|19557.2|1
1647259330000|2022-03-14 12:02:10|19568.7|19560.7|19569.2|19561.2|19575.7|19567.7|19568.7|19560.7|26
1647259340000|2022-03-14 12:02:20|19569.7|19561.7|19577.7|19569.7|19577.7|19569.7|19569.7|19561.7|6
1647259350000|2022-03-14 12:02:30|19578.2|19570.2|19576.7|19568.7|19580.2|19572.2|19575.7|19567.7|6
1647259360000|2022-03-14 12:02:40|19576.2|19568.2|19579.7|19571.7|19579.7|19571.7|19576.2|19568.2|6
1647259370000|2022-03-14 12:02:50|19575.7|19567.7|19570.2|19562.2|19575.7|19567.7|19570.2|19562.2|6
1647259380000|2022-03-14 12:03:00|19570.7|19562.7|19569.2|19561.2|19572.2|19564.2|19568.2|19560.2|2
1647259390000|2022-03-14 12:03:10|19568.7|19560.7|19563.7|19555.7|19569.7|19561.7|19561.7|19553.7|3
1647259400000|2022-03-14 12:03:20|19562.2|19554.2|19567.2|19559.2|19567.7|19559.7|19561.7|19553.7|14
1647259410000|2022-03-14 12:03:30|19567.7|19559.7|19569.2|19561.2|19569.7|19561.7|19567.2|19559.2|2
1647259420000|2022-03-14 12:03:40|19569.7|19561.7|19573.7|19565.7|19573.7|19565.7|19569.7|19561.7|2
1647259430000|2022-03-14 12:03:50|19574.7|19566.7|19578.2|19570.2|19578.7|19570.7|19574.7|19566.7|14
1647259440000|2022-03-14 12:04:00|19578.7|19570.7|19584.7|19576.7|19584.7|19576.7|19578.7|19570.7|6
1647259450000|2022-03-14 12:04:10|19584.2|19576.2|19581.2|19573.2|19584.2|19576.2|19580.7|19572.7|12
1647259460000|2022-03-14 12:04:20|19581.7|19573.7|19585.7|19577.7|19585.7|19577.7|19578.2|19570.2|27
1647259470000|2022-03-14 12:04:30|19585.2|19577.2|19585.7|19577.7|19585.7|19577.7|19585.2|19577.2|6
1647259480000|2022-03-14 12:04:40|19585.2|19577.2|19586.7|19578.7|19587.2|19579.2|19582.2|19574.2|11
1647259490000|2022-03-14 12:04:50|19587.2|19579.2|19585.2|19577.2|19587.7|19579.7|19585.2|19577.2|1
1647259500000|2022-03-14 12:05:00|19584.7|19576.7|19588.7|19580.7|19588.7|19580.7|19583.2|19575.2|7
1647259510000|2022-03-14 12:05:10|19589.2|19581.2|19590.2|19582.2|19590.7|19582.7|19588.2|19580.2|6
1647259520000|2022-03-14 12:05:20|19589.7|19581.7|19590.7|19582.7|19590.7|19582.7|19588.7|19580.7|3
1647259530000|2022-03-14 12:05:30|19590.2|19582.2|19593.7|19585.7|19594.2|19586.2|19590.2|19582.2|11
1647259540000|2022-03-14 12:05:40|19593.2|19585.2|19591.7|19583.7|19593.2|19585.2|19590.2|19582.2|2
1647259550000|2022-03-14 12:05:50|19592.2|19584.2|19592.7|19584.7|19594.2|19586.2|19592.2|19584.2|6
1647259560000|2022-03-14 12:06:00|19593.2|19585.2|19596.2|19588.2|19596.2|19588.2|19591.2|19583.2|6
1647259570000|2022-03-14 12:06:10|19595.7|19587.7|19596.2|19588.2|19596.7|19588.7|19592.7|19584.7|6
1647259580000|2022-03-14 12:06:20|19595.7|19587.7|19594.7|19586.7|19596.2|19588.2|19593.2|19585.2|14
1647259590000|2022-03-14 12:06:30|19595.2|19587.2|19598.2|19590.2|19598.7|19590.7|19595.2|19587.2|11
1647259600000|2022-03-14 12:06:40|19597.7|19589.7|19598.7|19590.7|19598.7|19590.7|19594.7|19586.7|13
1647259610000|2022-03-14 12:06:50|19598.2|19590.2|19600.2|19592.2|19601.2|19593.2|19598.2|19590.2|10
1647259620000|2022-03-14 12:07:00|19600.7|19592.7|19599.7|19591.7|19601.2|19593.2|19596.2|19588.2|10
1647259630000|2022-03-14 12:07:10|19599.2|19591.2|19606.2|19598.2|19606.7|19598.7|19598.7|19590.7|23
1647259640000|2022-03-14 12:07:20|19605.7|19597.7|19609.2|19601.2|19614.7|19606.7|19605.2|19597.2|71
1647259650000|2022-03-14 12:07:30|19611.2|19603.2|19621.2|19613.2|19623.7|19615.7|19610.2|19602.2|36
1647259660000|2022-03-14 12:07:40|19623.2|19615.2|19629.7|19621.7|19629.7|19621.7|19623.2|19615.2|35
1647259670000|2022-03-14 12:07:50|19629.2|19621.2|19628.7|19620.7|19631.7|19623.7|19626.2|19618.2|20
1647259680000|2022-03-14 12:08:00|19629.2|19621.2|19631.2|19623.2|19632.2|19624.2|19629.2|19621.2|8
1647259690000|2022-03-14 12:08:10|19631.7|19623.7|19623.7|19615.7|19632.2|19624.2|19622.7|19614.7|12
1647259700000|2022-03-14 12:08:20|19624.2|19616.2|19620.7|19612.7|19624.2|19616.2|19620.7|19612.7|1
1647259710000|2022-03-14 12:08:30|19620.2|19612.2|19621.2|19613.2|19622.7|19614.7|19618.2|19610.2|9
1647259720000|2022-03-14 12:08:40|19620.2|19612.2|19622.2|19614.2|19622.2|19614.2|19619.2|19611.2|5
1647259730000|2022-03-14 12:08:50|19622.7|19614.7|19624.2|19616.2|19625.2|19617.2|19622.2|19614.2|2
1647259740000|2022-03-14 12:09:00|19623.7|19615.7|19622.7|19614.7|19625.7|19617.7|19622.2|19614.2|10
1647259750000|2022-03-14 12:09:10|19622.2|19614.2|19619.7|19611.7|19622.7|19614.7|19619.7|19611.7|1
1647259760000|2022-03-14 12:09:20|19619.2|19611.2|19617.7|19609.7|19621.2|19613.2|19617.7|19609.7|4
1647259770000|2022-03-14 12:09:30|19618.2|19610.2|19625.2|19617.2|19625.7|19617.7|19617.2|19609.2|35
1647259780000|2022-03-14 12:09:40|19624.2|19616.2|19617.2|19609.2|19624.2|19616.2|19616.2|19608.2|1
1647259790000|2022-03-14 12:09:50|19616.7|19608.7|19614.7|19606.7|19620.2|19612.2|19614.7|19606.7|1
1647259800000|2022-03-14 12:10:00|19616.2|19608.2|19615.7|19607.7|19619.7|19611.7|19615.7|19607.7|2
1647259810000|2022-03-14 12:10:10|19616.2|19608.2|19615.7|19607.7|19617.7|19609.7|19615.7|19607.7|6
1647259820000|2022-03-14 12:10:20|19615.2|19607.2|19611.7|19603.7|19615.2|19607.2|19609.7|19601.7|8
1647259830000|2022-03-14 12:10:30|19612.2|19604.2|19615.2|19607.2|19615.2|19607.2|19612.2|19604.2|2
1647259840000|2022-03-14 12:10:40|19614.2|19606.2|19615.2|19607.2|19615.2|19607.2|19614.2|19606.2|3
1647259850000|2022-03-14 12:10:50|19614.7|19606.7|19614.2|19606.2|19615.2|19607.2|19613.2|19605.2|6
1647259860000|2022-03-14 12:11:00|19613.2|19605.2|19614.2|19606.2|19615.7|19607.7|19612.2|19604.2|5
1647259870000|2022-03-14 12:11:10|19613.7|19605.7|19615.2|19607.2|19615.2|19607.2|19611.2|19603.2|3
1647259880000|2022-03-14 12:11:20|19614.7|19606.7|19611.2|19603.2|19615.7|19607.7|19611.2|19603.2|2
1647259890000|2022-03-14 12:11:30|19610.7|19602.7|19609.2|19601.2|19613.2|19605.2|19607.7|19599.7|3
1647259900000|2022-03-14 12:11:40|19609.7|19601.7|19610.7|19602.7|19612.7|19604.7|19609.7|19601.7|6
1647259910000|2022-03-14 12:11:50|19611.2|19603.2|19607.7|19599.7|19611.2|19603.2|19607.7|19599.7|7
1647259920000|2022-03-14 12:12:00|19608.7|19600.7|19607.2|19599.2|19610.2|19602.2|19606.7|19598.7|2
1647259930000|2022-03-14 12:12:10|19606.7|19598.7|19605.2|19597.2|19606.7|19598.7|19602.7|19594.7|3
1647259940000|2022-03-14 12:12:20|19604.7|19596.7|19602.7|19594.7|19606.2|19598.2|19602.2|19594.2|1
1647259950000|2022-03-14 12:12:30|19603.2|19595.2|19602.2|19594.2|19604.2|19596.2|19602.2|19594.2|1
1647259960000|2022-03-14 12:12:40|19603.2|19595.2|19602.7|19594.7|19605.2|19597.2|19600.7|19592.7|37
1647259970000|2022-03-14 12:12:50|19603.2|19595.2|19602.7|19594.7|19604.7|19596.7|19602.7|19594.7|9
1647259980000|2022-03-14 12:13:00|19603.2|19595.2|19612.2|19604.2|19612.2|19604.2|19603.2|19595.2|6
1647259990000|2022-03-14 12:13:10|19612.7|19604.7|19609.7|19601.7|19613.7|19605.7|19607.7|19599.7|4
1647260000000|2022-03-14 12:13:20|19610.2|19602.2|19610.7|19602.7|19610.7|19602.7|19609.2|19601.2|1
1647260010000|2022-03-14 12:13:30|19614.2|19606.2|19612.7|19604.7|19615.7|19607.7|19612.2|19604.2|9
1647260020000|2022-03-14 12:13:40|19613.7|19605.7|19614.7|19606.7|19614.7|19606.7|19613.7|19605.7|2
1647260030000|2022-03-14 12:13:50|19614.2|19606.2|19614.7|19606.7|19614.7|19606.7|19612.2|19604.2|5
1647260040000|2022-03-14 12:14:00|19614.2|19606.2|19618.2|19610.2|19618.7|19610.7|19614.2|19606.2|10
1647260050000|2022-03-14 12:14:10|19618.7|19610.7|19622.2|19614.2|19623.7|19615.7|19618.7|19610.7|11
1647260060000|2022-03-14 12:14:20|19621.7|19613.7|19623.7|19615.7|19625.7|19617.7|19621.7|19613.7|12
1647260070000|2022-03-14 12:14:30|19622.2|19614.2|19626.2|19618.2|19626.2|19618.2|19620.7|19612.7|5
1647260080000|2022-03-14 12:14:40|19625.2|19617.2|19623.2|19615.2|19626.2|19618.2|19622.7|19614.7|12
1647260090000|2022-03-14 12:14:50|19622.7|19614.7|19616.2|19608.2|19622.7|19614.7|19612.7|19604.7|11
1647260100000|2022-03-14 12:15:00|19616.7|19608.7|19618.2|19610.2|19621.7|19613.7|19615.7|19607.7|8
1647260110000|2022-03-14 12:15:10|19620.2|19612.2|19622.2|19614.2|19622.2|19614.2|19620.2|19612.2|3
1647260120000|2022-03-14 12:15:20|19621.7|19613.7|19629.7|19621.7|19630.2|19622.2|19621.7|19613.7|15
1647260130000|2022-03-14 12:15:30|19630.7|19622.7|19636.7|19628.7|19638.2|19630.2|19630.7|19622.7|22
1647260140000|2022-03-14 12:15:40|19637.2|19629.2|19634.2|19626.2|19637.2|19629.2|19633.7|19625.7|12
1647260150000|2022-03-14 12:15:50|19635.7|19627.7|19642.2|19634.2|19643.7|19635.7|19635.7|19627.7|29
1647260160000|2022-03-14 12:16:00|19642.7|19634.7|19640.7|19632.7|19643.2|19635.2|19640.7|19632.7|11
1647260170000|2022-03-14 12:16:10|19641.2|19633.2|19645.7|19637.7|19647.2|19639.2|19641.2|19633.2|19
1647260180000|2022-03-14 12:16:20|19643.7|19635.7|19642.7|19634.7|19643.7|19635.7|19637.7|19629.7|14
1647260190000|2022-03-14 12:16:30|19642.2|19634.2|19638.7|19630.7|19643.7|19635.7|19638.7|19630.7|4
1647260200000|2022-03-14 12:16:40|19638.2|19630.2|19634.7|19626.7|19638.2|19630.2|19634.7|19626.7|18
1647260210000|2022-03-14 12:16:50|19634.2|19626.2|19635.7|19627.7|19636.2|19628.2|19634.2|19626.2|2
1647260220000|2022-03-14 12:17:00|19635.2|19627.2|19632.7|19624.7|19635.7|19627.7|19632.2|19624.2|9
1647260230000|2022-03-14 12:17:10|19632.2|19624.2|19621.7|19613.7|19632.2|19624.2|19620.2|19612.2|18
1647260240000|2022-03-14 12:17:20|19620.2|19612.2|19622.7|19614.7|19626.2|19618.2|19620.2|19612.2|4
1647260250000|2022-03-14 12:17:30|19623.2|19615.2|19620.2|19612.2|19624.7|19616.7|19620.2|19612.2|1
1647260260000|2022-03-14 12:17:40|19619.7|19611.7|19616.7|19608.7|19619.7|19611.7|19616.7|19608.7|1
1647260270000|2022-03-14 12:17:50|19616.2|19608.2|19618.2|19610.2|19618.2|19610.2|19612.2|19604.2|14
1647260280000|2022-03-14 12:18:00|19617.2|19609.2|19618.7|19610.7|19618.7|19610.7|19616.2|19608.2|0
1647260290000|2022-03-14 12:18:10|19618.2|19610.2|19613.2|19605.2|19618.2|19610.2|19612.7|19604.7|7
1647260300000|2022-03-14 12:18:20|19613.7|19605.7|19608.7|19600.7|19613.7|19605.7|19608.2|19600.2|6
1647260310000|2022-03-14 12:18:30|19608.2|19600.2|19606.2|19598.2|19608.7|19600.7|19602.7|19594.7|6
1647260320000|2022-03-14 12:18:40|19606.7|19598.7|19608.2|19600.2|19610.2|19602.2|19605.7|19597.7|0
1647260330000|2022-03-14 12:18:50|19608.7|19600.7|19607.2|19599.2|19609.7|19601.7|19606.7|19598.7|6
1647260340000|2022-03-14 12:19:00|19607.7|19599.7|19609.2|19601.2|19612.7|19604.7|19607.2|19599.2|3
1647260350000|2022-03-14 12:19:10|19608.7|19600.7|19603.2|19595.2|19609.7|19601.7|19603.2|19595.2|5
1647260360000|2022-03-14 12:19:20|19603.7|19595.7|19602.7|19594.7|19606.2|19598.2|19602.2|19594.2|1
1647260370000|2022-03-14 12:19:30|19603.2|19595.2|19601.7|19593.7|19604.2|19596.2|19600.7|19592.7|2
1647260380000|2022-03-14 12:19:40|19602.2|19594.2|19600.2|19592.2|19602.2|19594.2|19599.2|19591.2|3
1647260390000|2022-03-14 12:19:50|19599.7|19591.7|19603.2|19595.2|19605.7|19597.7|19599.7|19591.7|2
1647260400000|2022-03-14 12:20:00|19603.7|19595.7|19603.2|19595.2|19609.2|19601.2|19603.2|19595.2|6
1647260410000|2022-03-14 12:20:10|19603.7|19595.7|19599.2|19591.2|19603.7|19595.7|19598.2|19590.2|8
1647260420000|2022-03-14 12:20:20|19599.7|19591.7|19602.2|19594.2|19602.2|19594.2|19599.2|19591.2|8
1647260430000|2022-03-14 12:20:30|19602.7|19594.7|19605.7|19597.7|19605.7|19597.7|19601.7|19593.7|4
1647260440000|2022-03-14 12:20:40|19606.2|19598.2|19602.2|19594.2|19606.7|19598.7|19601.2|19593.2|0
1647260450000|2022-03-14 12:20:50|19602.7|19594.7|19604.7|19596.7|19604.7|19596.7|19602.7|19594.7|1
1647260460000|2022-03-14 12:21:00|19605.2|19597.2|19602.2|19594.2|19606.2|19598.2|19601.2|19593.2|3
1647260470000|2022-03-14 12:21:10|19602.7|19594.7|19598.2|19590.2|19604.2|19596.2|19598.2|19590.2|1
1647260480000|2022-03-14 12:21:20|19598.7|19590.7|19602.2|19594.2|19603.2|19595.2|19597.7|19589.7|2
1647260490000|2022-03-14 12:21:30|19602.7|19594.7|19594.2|19586.2|19602.7|19594.7|19594.2|19586.2|27
1647260500000|2022-03-14 12:21:40|19593.7|19585.7|19593.2|19585.2|19597.7|19589.7|19592.2|19584.2|6
1647260510000|2022-03-14 12:21:50|19592.7|19584.7|19589.7|19581.7|19592.7|19584.7|19587.7|19579.7|9
1647260520000|2022-03-14 12:22:00|19590.2|19582.2|19583.2|19575.2|19590.7|19582.7|19583.2|19575.2|11
1647260530000|2022-03-14 12:22:10|19583.7|19575.7|19579.7|19571.7|19583.7|19575.7|19579.2|19571.2|15
1647260540000|2022-03-14 12:22:20|19581.2|19573.2|19586.7|19578.7|19586.7|19578.7|19580.2|19572.2|23
1647260550000|2022-03-14 12:22:30|19586.2|19578.2|19582.7|19574.7|19586.7|19578.7|19582.2|19574.2|7
1647260560000|2022-03-14 12:22:40|19582.2|19574.2|19578.2|19570.2|19582.7|19574.7|19577.7|19569.7|6
1647260570000|2022-03-14 12:22:50|19578.7|19570.7|19576.2|19568.2|19580.2|19572.2|19576.2|19568.2|13
1647260580000|2022-03-14 12:23:00|19575.2|19567.2|19575.2|19567.2|19576.2|19568.2|19573.2|19565.2|10
1647260590000|2022-03-14 12:23:10|19575.7|19567.7|19576.2|19568.2|19576.7|19568.7|19572.7|19564.7|2
1647260600000|2022-03-14 12:23:20|19575.7|19567.7|19576.7|19568.7|19577.2|19569.2|19575.2|19567.2|2
1647260610000|2022-03-14 12:23:30|19580.7|19572.7|19585.2|19577.2|19585.2|19577.2|19580.7|19572.7|4
1647260620000|2022-03-14 12:23:40|19581.7|19573.7|19575.2|19567.2|19581.7|19573.7|19573.7|19565.7|10
1647260630000|2022-03-14 12:23:50|19574.7|19566.7|19571.7|19563.7|19575.2|19567.2|19571.7|19563.7|7
1647260640000|2022-03-14 12:24:00|19572.7|19564.7|19580.2|19572.2|19582.2|19574.2|19572.7|19564.7|14
1647260650000|2022-03-14 12:24:10|19579.7|19571.7|19586.2|19578.2|19588.7|19580.7|19579.7|19571.7|5
1647260660000|2022-03-14 12:24:20|19586.7|19578.7|19584.7|19576.7|19588.2|19580.2|19584.7|19576.7|1
1647260670000|2022-03-14 12:24:30|19584.2|19576.2|19580.2|19572.2|19586.2|19578.2|19580.2|19572.2|7
1647260680000|2022-03-14 12:24:40|19579.7|19571.7|19573.2|19565.2|19579.7|19571.7|19572.7|19564.7|5
1647260690000|2022-03-14 12:24:50|19573.7|19565.7|19576.7|19568.7|19576.7|19568.7|19572.7|19564.7|2
1647260700000|2022-03-14 12:25:00|19576.2|19568.2|19585.2|19577.2|19585.7|19577.7|19576.2|19568.2|1
1647260710000|2022-03-14 12:25:10|19584.7|19576.7|19589.7|19581.7|19589.7|19581.7|19580.2|19572.2|15
1647260720000|2022-03-14 12:25:20|19588.7|19580.7|19598.7|19590.7|19600.2|19592.2|19587.2|19579.2|41
1647260730000|2022-03-14 12:25:30|19597.7|19589.7|19604.2|19596.2|19604.2|19596.2|19597.2|19589.2|20
1647260740000|2022-03-14 12:25:40|19604.7|19596.7|19604.2|19596.2|19606.2|19598.2|19602.7|19594.7|1
1647260750000|2022-03-14 12:25:50|19603.7|19595.7|19599.7|19591.7|19604.2|19596.2|19599.2|19591.2|10
1647260760000|2022-03-14 12:26:00|19600.7|19592.7|19609.7|19601.7|19615.7|19607.7|19600.7|19592.7|34
1647260770000|2022-03-14 12:26:10|19609.2|19601.2|19608.7|19600.7|19610.2|19602.2|19607.2|19599.2|8
1647260780000|2022-03-14 12:26:20|19609.2|19601.2|19604.7|19596.7|19613.7|19605.7|19604.7|19596.7|10
1647260790000|2022-03-14 12:26:30|19604.2|19596.2|19606.2|19598.2|19611.2|19603.2|19604.2|19596.2|2
1647260800000|2022-03-14 12:26:40|19605.7|19597.7|19603.7|19595.7|19605.7|19597.7|19603.7|19595.7|4
1647260810000|2022-03-14 12:26:50|19603.2|19595.2|19613.2|19605.2|19614.7|19606.7|19602.7|19594.7|19
1647260820000|2022-03-14 12:27:00|19612.7|19604.7|19604.7|19596.7|19614.2|19606.2|19603.7|19595.7|4
1647260830000|2022-03-14 12:27:10|19604.2|19596.2|19606.2|19598.2|19607.7|19599.7|19603.7|19595.7|2
1647260840000|2022-03-14 12:27:20|19605.7|19597.7|19600.2|19592.2|19606.2|19598.2|19600.2|19592.2|3
1647260850000|2022-03-14 12:27:30|19603.7|19595.7|19606.2|19598.2|19606.2|19598.2|19603.2|19595.2|2
1647260860000|2022-03-14 12:27:40|19605.7|19597.7|19605.2|19597.2|19605.7|19597.7|19603.7|19595.7|0
1647260870000|2022-03-14 12:27:50|19604.7|19596.7|19599.2|19591.2|19604.7|19596.7|19598.2|19590.2|13
1647260880000|2022-03-14 12:28:00|19598.2|19590.2|19600.2|19592.2|19601.2|19593.2|19597.2|19589.2|3
1647260890000|2022-03-14 12:28:10|19600.7|19592.7|19599.7|19591.7|19603.7|19595.7|19597.7|19589.7|9
1647260900000|2022-03-14 12:28:20|19600.2|19592.2|19597.7|19589.7|19602.2|19594.2|19597.7|19589.7|7
1647260910000|2022-03-14 12:28:30|19596.2|19588.2|19598.2|19590.2|19599.2|19591.2|19594.2|19586.2|3
1647260920000|2022-03-14 12:28:40|19598.7|19590.7|19601.2|19593.2|19601.7|19593.7|19598.7|19590.7|1
1647260930000|2022-03-14 12:28:50|19600.7|19592.7|19597.7|19589.7|19600.7|19592.7|19597.7|19589.7|3
1647260940000|2022-03-14 12:29:00|19597.2|19589.2|19593.2|19585.2|19597.2|19589.2|19591.7|19583.7|8
1647260950000|2022-03-14 12:29:10|19592.7|19584.7|19593.2|19585.2|19595.7|19587.7|19592.2|19584.2|4
1647260960000|2022-03-14 12:29:20|19592.7|19584.7|19593.2|19585.2|19594.7|19586.7|19592.2|19584.2|0
1647260970000|2022-03-14 12:29:30|19593.7|19585.7|19592.2|19584.2|19593.7|19585.7|19588.7|19580.7|2
1647260980000|2022-03-14 12:29:40|19592.7|19584.7|19594.7|19586.7|19594.7|19586.7|19592.7|19584.7|0
1647260990000|2022-03-14 12:29:50|19595.2|19587.2|19594.7|19586.7|19600.2|19592.2|19593.2|19585.2|10
1647261000000|2022-03-14 12:30:00|19595.2|19587.2|19595.2|19587.2|19600.2|19592.2|19593.7|19585.7|12
1647261010000|2022-03-14 12:30:10|19595.7|19587.7|19601.2|19593.2|19601.2|19593.2|19593.2|19585.2|4
1647261020000|2022-03-14 12:30:20|19601.7|19593.7|19605.2|19597.2|19606.2|19598.2|19601.7|19593.7|7
1647261030000|2022-03-14 12:30:30|19604.7|19596.7|19609.2|19601.2|19609.2|19601.2|19601.2|19593.2|7
1647261040000|2022-03-14 12:30:40|19609.7|19601.7|19608.2|19600.2|19612.2|19604.2|19604.7|19596.7|12
1647261050000|2022-03-14 12:30:50|19608.7|19600.7|19612.2|19604.2|19612.2|19604.2|19608.2|19600.2|3
1647261060000|2022-03-14 12:31:00|19611.7|19603.7|19610.2|19602.2|19613.7|19605.7|19610.2|19602.2|11
1647261070000|2022-03-14 12:31:10|19611.2|19603.2|19613.7|19605.7|19614.2|19606.2|19606.7|19598.7|15
1647261080000|2022-03-14 12:31:20|19610.2|19602.2|19611.2|19603.2|19611.2|19603.2|19610.2|19602.2|1
1647261090000|2022-03-14 12:31:30|19611.7|19603.7|19614.2|19606.2|19615.7|19607.7|19611.7|19603.7|0
1647261100000|2022-03-14 12:31:40|19614.7|19606.7|19614.7|19606.7|19615.7|19607.7|19613.7|19605.7|0
1647261110000|2022-03-14 12:31:50|19614.2|19606.2|19607.2|19599.2|19614.2|19606.2|19607.2|19599.2|5
1647261120000|2022-03-14 12:32:00|19606.7|19598.7|19605.2|19597.2|19608.2|19600.2|19604.2|19596.2|4
1647261130000|2022-03-14 12:32:10|19604.7|19596.7|19599.2|19591.2|19604.7|19596.7|19598.2|19590.2|3
1647261140000|2022-03-14 12:32:20|19600.2|19592.2|19604.2|19596.2|19604.7|19596.7|19600.2|19592.2|2
1647261150000|2022-03-14 12:32:30|19603.2|19595.2|19603.7|19595.7|19606.2|19598.2|19602.7|19594.7|1
1647261160000|2022-03-14 12:32:40|19602.7|19594.7|19602.7|19594.7|19605.2|19597.2|19602.2|19594.2|1
1647261170000|2022-03-14 12:32:50|19600.2|19592.2|19595.2|19587.2|19600.2|19592.2|19591.2|19583.2|8
1647261180000|2022-03-14 12:33:00|19595.7|19587.7|19595.2|19587.2|19599.2|19591.2|19595.2|19587.2|1
1647261190000|2022-03-14 12:33:10|19594.7|19586.7|19594.7|19586.7|19597.2|19589.2|19592.7|19584.7|0
1647261200000|2022-03-14 12:33:20|19595.2|19587.2|19593.2|19585.2|19595.7|19587.7|19593.2|19585.2|1
1647261210000|2022-03-14 12:33:30|19593.7|19585.7|19601.7|19593.7|19601.7|19593.7|19593.7|19585.7|2
1647261220000|2022-03-14 12:33:40|19602.7|19594.7|19601.2|19593.2|19602.7|19594.7|19599.2|19591.2|1
1647261230000|2022-03-14 12:33:50|19601.7|19593.7|19610.7|19602.7|19610.7|19602.7|19601.7|19593.7|3
1647261240000|2022-03-14 12:34:00|19610.2|19602.2|19607.7|19599.7|19613.2|19605.2|19607.2|19599.2|6
1647261250000|2022-03-14 12:34:10|19608.2|19600.2|19606.2|19598.2|19609.7|19601.7|19605.2|19597.2|5
1647261260000|2022-03-14 12:34:20|19606.7|19598.7|19609.7|19601.7|19609.7|19601.7|19606.2|19598.2|4
1647261270000|2022-03-14 12:34:30|19609.2|19601.2|19604.7|19596.7|19609.2|19601.2|19604.7|19596.7|1
1647261280000|2022-03-14 12:34:40|19605.2|19597.2|19605.2|19597.2|19608.2|19600.2|19603.7|19595.7|3
1647261290000|2022-03-14 12:34:50|19605.7|19597.7|19609.2|19601.2|19610.2|19602.2|19605.7|19597.7|0
1647261300000|2022-03-14 12:35:00|19610.2|19602.2|19607.2|19599.2|19610.7|19602.7|19606.7|19598.7|3
1647261310000|2022-03-14 12:35:10|19606.2|19598.2|19604.2|19596.2|19608.2|19600.2|19604.2|19596.2|3
1647261320000|2022-03-14 12:35:20|19604.7|19596.7|19604.2|19596.2|19604.7|19596.7|19603.2|19595.2|0
1647261330000|2022-03-14 12:35:30|19603.7|19595.7|19600.2|19592.2|19603.7|19595.7|19599.2|19591.2|4
1647261340000|2022-03-14 12:35:40|19602.2|19594.2|19603.2|19595.2|19603.7|19595.7|19601.2|19593.2|3
1647261350000|2022-03-14 12:35:50|19602.7|19594.7|19597.7|19589.7|19602.7|19594.7|19597.2|19589.2|3
1647261360000|2022-03-14 12:36:00|19597.2|19589.2|19603.7|19595.7|19604.7|19596.7|19594.7|19586.7|24
1647261370000|2022-03-14 12:36:10|19603.2|19595.2|19603.7|19595.7|19604.2|19596.2|19602.2|19594.2|3
1647261380000|2022-03-14 12:36:20|19602.2|19594.2|19600.7|19592.7|19603.7|19595.7|19600.7|19592.7|1
1647261390000|2022-03-14 12:36:30|19600.2|19592.2|19593.7|19585.7|19600.2|19592.2|19592.2|19584.2|5
1647261400000|2022-03-14 12:36:40|19593.2|19585.2|19590.2|19582.2|19593.2|19585.2|19590.2|19582.2|5
1647261410000|2022-03-14 12:36:50|19589.7|19581.7|19590.2|19582.2|19591.7|19583.7|19589.7|19581.7|2
1647261420000|2022-03-14 12:37:00|19590.7|19582.7|19587.2|19579.2|19591.7|19583.7|19587.2|19579.2|4
1647261430000|2022-03-14 12:37:10|19586.7|19578.7|19581.2|19573.2|19586.7|19578.7|19579.7|19571.7|23
1647261440000|2022-03-14 12:37:20|19581.7|19573.7|19580.2|19572.2|19582.2|19574.2|19580.2|19572.2|3
1647261450000|2022-03-14 12:37:30|19580.7|19572.7|19583.7|19575.7|19585.7|19577.7|19580.7|19572.7|18
1647261460000|2022-03-14 12:37:40|19584.7|19576.7|19586.2|19578.2|19586.7|19578.7|19584.2|19576.2|1
1647261470000|2022-03-14 12:37:50|19585.7|19577.7|19582.7|19574.7|19586.2|19578.2|19582.7|19574.7|1
1647261480000|2022-03-14 12:38:00|19581.2|19573.2|19581.2|19573.2|19581.2|19573.2|19577.7|19569.7|8
1647261490000|2022-03-14 12:38:10|19581.7|19573.7|19584.2|19576.2|19584.2|19576.2|19580.7|19572.7|4
1647261500000|2022-03-14 12:38:20|19585.7|19577.7|19589.2|19581.2|19592.2|19584.2|19584.2|19576.2|10
1647261510000|2022-03-14 12:38:30|19588.2|19580.2|19575.7|19567.7|19588.2|19580.2|19575.7|19567.7|15
1647261520000|2022-03-14 12:38:40|19576.2|19568.2|19577.7|19569.7|19577.7|19569.7|19574.7|19566.7|11
1647261530000|2022-03-14 12:38:50|19577.2|19569.2|19572.2|19564.2|19579.7|19571.7|19571.7|19563.7|21
1647261540000|2022-03-14 12:39:00|19570.7|19562.7|19575.2|19567.2|19576.7|19568.7|19570.7|19562.7|17
1647261550000|2022-03-14 12:39:10|19574.7|19566.7|19576.2|19568.2|19576.2|19568.2|19574.2|19566.2|7
1647261560000|2022-03-14 12:39:20|19575.7|19567.7|19572.7|19564.7|19575.7|19567.7|19571.7|19563.7|10
1647261570000|2022-03-14 12:39:30|19572.2|19564.2|19568.7|19560.7|19572.2|19564.2|19566.7|19558.7|17
1647261580000|2022-03-14 12:39:40|19568.2|19560.2|19567.2|19559.2|19568.2|19560.2|19566.2|19558.2|0
1647261590000|2022-03-14 12:39:50|19566.2|19558.2|19562.2|19554.2|19567.7|19559.7|19562.2|19554.2|52
1647261600000|2022-03-14 12:40:00|19561.2|19553.2|19561.2|19553.2|19562.7|19554.7|19560.2|19552.2|16
1647261610000|2022-03-14 12:40:10|19560.7|19552.7|19564.2|19556.2|19564.2|19556.2|19560.7|19552.7|6
1647261620000|2022-03-14 12:40:20|19563.7|19555.7|19563.2|19555.2|19566.7|19558.7|19562.7|19554.7|18
1647261630000|2022-03-14 12:40:30|19563.7|19555.7|19564.2|19556.2|19564.7|19556.7|19563.2|19555.2|2
1647261640000|2022-03-14 12:40:40|19564.7|19556.7|19564.2|19556.2|19565.2|19557.2|19561.7|19553.7|5
1647261650000|2022-03-14 12:40:50|19564.7|19556.7|19568.2|19560.2|19568.2|19560.2|19564.7|19556.7|2
1647261660000|2022-03-14 12:41:00|19568.7|19560.7|19575.2|19567.2|19578.2|19570.2|19568.7|19560.7|6
1647261670000|2022-03-14 12:41:10|19575.7|19567.7|19582.2|19574.2|19583.7|19575.7|19575.7|19567.7|6
1647261680000|2022-03-14 12:41:20|19582.7|19574.7|19581.2|19573.2|19588.7|19580.7|19580.7|19572.7|16
1647261690000|2022-03-14 12:41:30|19580.2|19572.2|19574.2|19566.2|19580.2|19572.2|19571.7|19563.7|16
1647261700000|2022-03-14 12:41:40|19573.7|19565.7|19575.2|19567.2|19575.7|19567.7|19571.2|19563.2|2
1647261710000|2022-03-14 12:41:50|19574.7|19566.7|19575.2|19567.2|19575.7|19567.7|19574.7|19566.7|0
1647261720000|2022-03-14 12:42:00|19575.7|19567.7|19575.7|19567.7|19581.7|19573.7|19575.2|19567.2|2
1647261730000|2022-03-14 12:42:10|19575.2|19567.2|19575.7|19567.7|19579.2|19571.2|19575.2|19567.2|3
1647261740000|2022-03-14 12:42:20|19573.2|19565.2|19575.2|19567.2|19576.7|19568.7|19572.7|19564.7|4
1647261750000|2022-03-14 12:42:30|19580.7|19572.7|19580.7|19572.7|19580.7|19572.7|19580.7|19572.7|4
1647261760000|2022-03-14 12:42:40|19580.2|19572.2|19578.7|19570.7|19580.2|19572.2|19578.7|19570.7|0
1647261770000|2022-03-14 12:42:50|19579.2|19571.2|19579.7|19571.7|19580.7|19572.7|19579.2|19571.2|0
1647261780000|2022-03-14 12:43:00|19579.2|19571.2|19584.2|19576.2|19587.2|19579.2|19579.2|19571.2|21
1647261790000|2022-03-14 12:43:10|19583.7|19575.7|19575.7|19567.7|19583.7|19575.7|19575.2|19567.2|16
1647261800000|2022-03-14 12:43:20|19576.2|19568.2|19576.2|19568.2|19577.2|19569.2|19574.7|19566.7|12
1647261810000|2022-03-14 12:43:30|19575.7|19567.7|19566.7|19558.7|19575.7|19567.7|19566.2|19558.2|6
1647261820000|2022-03-14 12:43:40|19566.2|19558.2|19567.7|19559.7|19568.2|19560.2|19566.2|19558.2|7
1647261830000|2022-03-14 12:43:50|19567.2|19559.2|19565.2|19557.2|19568.7|19560.7|19565.2|19557.2|6
1647261840000|2022-03-14 12:44:00|19566.2|19558.2|19576.7|19568.7|19577.7|19569.7|19566.2|19558.2|6
1647261850000|2022-03-14 12:44:10|19576.2|19568.2|19566.2|19558.2|19577.7|19569.7|19566.2|19558.2|7
1647261860000|2022-03-14 12:44:20|19567.2|19559.2|19568.7|19560.7|19569.7|19561.7|19564.7|19556.7|6
1647261870000|2022-03-14 12:44:30|19568.2|19560.2|19569.7|19561.7|19569.7|19561.7|19566.2|19558.2|6
1647261880000|2022-03-14 12:44:40|19569.2|19561.2|19568.7|19560.7|19569.7|19561.7|19566.2|19558.2|4
1647261890000|2022-03-14 12:44:50|19568.2|19560.2|19569.2|19561.2|19570.2|19562.2|19568.2|19560.2|0
1647261900000|2022-03-14 12:45:00|19569.7|19561.7|19571.7|19563.7|19573.7|19565.7|19569.7|19561.7|0
1647261910000|2022-03-14 12:45:10|19571.2|19563.2|19566.2|19558.2|19571.2|19563.2|19565.7|19557.7|0
1647261920000|2022-03-14 12:45:20|19566.7|19558.7|19566.2|19558.2|19568.7|19560.7|19564.7|19556.7|0
1647261930000|2022-03-14 12:45:30|19566.7|19558.7|19563.2|19555.2|19567.2|19559.2|19563.2|19555.2|0
1647261940000|2022-03-14 12:45:40|19563.7|19555.7|19564.2|19556.2|19564.7|19556.7|19563.7|19555.7|0
1647261950000|2022-03-14 12:45:50|19564.7|19556.7|19569.2|19561.2|19573.2|19565.2|19564.7|19556.7|4
1647261960000|2022-03-14 12:46:00|19568.7|19560.7|19564.2|19556.2|19568.7|19560.7|19564.2|19556.2|3
1647261970000|2022-03-14 12:46:10|19564.7|19556.7|19553.7|19545.7|19564.7|19556.7|19553.7|19545.7|16
1647261980000|2022-03-14 12:46:20|19554.7|19546.7|19564.7|19556.7|19566.2|19558.2|19552.2|19544.2|48
1647261990000|2022-03-14 12:46:30|19565.2|19557.2|19562.2|19554.2|19567.7|19559.7|19562.2|19554.2|4
1647262000000|2022-03-14 12:46:40|19562.7|19554.7|19554.2|19546.2|19562.7|19554.7|19552.2|19544.2|15
1647262010000|2022-03-14 12:46:50|19553.7|19545.7|19559.7|19551.7|19559.7|19551.7|19553.7|19545.7|6
1647262020000|2022-03-14 12:47:00|19560.2|19552.2|19564.2|19556.2|19564.7|19556.7|19560.2|19552.2|10
1647262030000|2022-03-14 12:47:10|19564.7|19556.7|19561.7|19553.7|19564.7|19556.7|19558.7|19550.7|12
1647262040000|2022-03-14 12:47:20|19561.2|19553.2|19559.7|19551.7|19562.7|19554.7|19559.7|19551.7|9
1647262050000|2022-03-14 12:47:30|19560.2|19552.2|19559.7|19551.7|19561.7|19553.7|19559.2|19551.2|6
1647262060000|2022-03-14 12:47:40|19560.2|19552.2|19557.7|19549.7|19560.2|19552.2|19557.7|19549.7|10
1647262070000|2022-03-14 12:47:50|19557.2|19549.2|19556.2|19548.2|19558.2|19550.2|19555.2|19547.2|3
1647262080000|2022-03-14 12:48:00|19557.2|19549.2|19555.7|19547.7|19559.2|19551.2|19553.2|19545.2|5
1647262090000|2022-03-14 12:48:10|19555.2|19547.2|19553.2|19545.2|19557.2|19549.2|19552.7|19544.7|11
1647262100000|2022-03-14 12:48:20|19552.7|19544.7|19552.7|19544.7|19553.2|19545.2|19552.7|19544.7|0
1647262110000|2022-03-14 12:48:30|19553.2|19545.2|19557.7|19549.7|19557.7|19549.7|19553.2|19545.2|4
1647262120000|2022-03-14 12:48:40|19557.2|19549.2|19560.2|19552.2|19563.2|19555.2|19557.2|19549.2|2
1647262130000|2022-03-14 12:48:50|19558.7|19550.7|19560.2|19552.2|19560.2|19552.2|19557.7|19549.7|7
1647262140000|2022-03-14 12:49:00|19559.7|19551.7|19555.2|19547.2|19560.7|19552.7|19554.7|19546.7|9
1647262150000|2022-03-14 12:49:10|19555.7|19547.7|19556.7|19548.7|19556.7|19548.7|19552.7|19544.7|6
1647262160000|2022-03-14 12:49:20|19557.2|19549.2|19556.7|19548.7|19557.7|19549.7|19555.2|19547.2|0
1647262170000|2022-03-14 12:49:30|19557.2|19549.2|19551.2|19543.2|19558.2|19550.2|19551.2|19543.2|18
1647262180000|2022-03-14 12:49:40|19552.7|19544.7|19554.7|19546.7|19555.2|19547.2|19552.2|19544.2|18
1647262190000|2022-03-14 12:49:50|19554.2|19546.2|19553.7|19545.7|19554.2|19546.2|19552.2|19544.2|13
1647262200000|2022-03-14 12:50:00|19554.2|19546.2|19554.2|19546.2|19556.7|19548.7|19553.7|19545.7|2
1647262210000|2022-03-14 12:50:10|19553.7|19545.7|19554.2|19546.2|19554.2|19546.2|19551.7|19543.7|17
1647262220000|2022-03-14 12:50:20|19552.7|19544.7|19555.2|19547.2|19556.2|19548.2|19552.7|19544.7|34
1647262230000|2022-03-14 12:50:30|19555.7|19547.7|19553.2|19545.2|19558.2|19550.2|19553.2|19545.2|1
1647262240000|2022-03-14 12:50:40|19553.7|19545.7|19552.7|19544.7|19554.2|19546.2|19552.7|19544.7|2
1647262250000|2022-03-14 12:50:50|19552.2|19544.2|19554.2|19546.2|19554.2|19546.2|19551.2|19543.2|42
1647262260000|2022-03-14 12:51:00|19554.7|19546.7|19556.7|19548.7|19557.2|19549.2|19554.2|19546.2|0
1647262270000|2022-03-14 12:51:10|19557.2|19549.2|19558.7|19550.7|19560.2|19552.2|19557.2|19549.2|4
1647262280000|2022-03-14 12:51:20|19559.2|19551.2|19558.2|19550.2|19562.2|19554.2|19557.2|19549.2|7
1647262290000|2022-03-14 12:51:30|19557.2|19549.2|19558.2|19550.2|19559.2|19551.2|19557.2|19549.2|1
1647262300000|2022-03-14 12:51:40|19557.7|19549.7|19556.2|19548.2|19558.2|19550.2|19554.7|19546.7|4
1647262310000|2022-03-14 12:51:50|19556.7|19548.7|19556.7|19548.7|19557.2|19549.2|19554.7|19546.7|2
1647262320000|2022-03-14 12:52:00|19559.2|19551.2|19561.7|19553.7|19564.2|19556.2|19559.2|19551.2|7
1647262330000|2022-03-14 12:52:10|19561.2|19553.2|19561.7|19553.7|19562.7|19554.7|19560.2|19552.2|4
1647262340000|2022-03-14 12:52:20|19561.2|19553.2|19561.2|19553.2|19562.2|19554.2|19558.2|19550.2|3
1647262350000|2022-03-14 12:52:30|19560.7|19552.7|19562.2|19554.2|19562.2|19554.2|19560.2|19552.2|5
1647262360000|2022-03-14 12:52:40|19562.7|19554.7|19557.2|19549.2|19562.7|19554.7|19557.2|19549.2|1
1647262370000|2022-03-14 12:52:50|19555.2|19547.2|19553.2|19545.2|19555.7|19547.7|19552.7|19544.7|13
1647262380000|2022-03-14 12:53:00|19552.7|19544.7|19552.7|19544.7|19553.2|19545.2|19551.2|19543.2|20
1647262390000|2022-03-14 12:53:10|19552.2|19544.2|19554.7|19546.7|19556.2|19548.2|19552.2|19544.2|9
1647262400000|2022-03-14 12:53:20|19555.2|19547.2|19545.7|19537.7|19556.2|19548.2|19545.7|19537.7|70
1647262410000|2022-03-14 12:53:30|19546.2|19538.2|19545.2|19537.2|19546.2|19538.2|19542.7|19534.7|11
1647262420000|2022-03-14 12:53:40|19544.7|19536.7|19543.2|19535.2|19546.2|19538.2|19543.2|19535.2|4
1647262430000|2022-03-14 12:53:50|19543.7|19535.7|19540.7|19532.7|19544.7|19536.7|19540.7|19532.7|1
1647262440000|2022-03-14 12:54:00|19540.2|19532.2|19538.2|19530.2|19540.7|19532.7|19537.7|19529.7|2
1647262450000|2022-03-14 12:54:10|19537.7|19529.7|19540.2|19532.2|19540.7|19532.7|19537.7|19529.7|4
1647262460000|2022-03-14 12:54:20|19539.7|19531.7|19545.2|19537.2|19546.2|19538.2|19538.2|19530.2|9
1647262470000|2022-03-14 12:54:30|19546.7|19538.7|19563.7|19555.7|19574.7|19566.7|19546.7|19538.7|85
1647262480000|2022-03-14 12:54:40|19562.7|19554.7|19559.7|19551.7|19564.7|19556.7|19556.7|19548.7|6
1647262490000|2022-03-14 12:54:50|19560.2|19552.2|19554.2|19546.2|19560.2|19552.2|19551.7|19543.7|6
1647262500000|2022-03-14 12:55:00|19553.7|19545.7|19539.7|19531.7|19553.7|19545.7|19538.7|19530.7|1
1647262510000|2022-03-14 12:55:10|19540.7|19532.7|19549.2|19541.2|19550.2|19542.2|19538.2|19530.2|3
1647262520000|2022-03-14 12:55:20|19549.7|19541.7|19551.7|19543.7|19554.2|19546.2|19549.2|19541.2|1
1647262530000|2022-03-14 12:55:30|19551.2|19543.2|19553.2|19545.2|19555.7|19547.7|19551.2|19543.2|1
1647262540000|2022-03-14 12:55:40|19553.7|19545.7|19564.2|19556.2|19564.2|19556.2|19553.7|19545.7|3
1647262550000|2022-03-14 12:55:50|19564.7|19556.7|19568.2|19560.2|19568.2|19560.2|19562.2|19554.2|13
1647262560000|2022-03-14 12:56:00|19567.7|19559.7|19568.7|19560.7|19568.7|19560.7|19566.7|19558.7|25
1647262570000|2022-03-14 12:56:10|19568.2|19560.2|19570.2|19562.2|19572.2|19564.2|19563.2|19555.2|13
1647262580000|2022-03-14 12:56:20|19570.7|19562.7|19576.2|19568.2|19578.7|19570.7|19570.7|19562.7|13
1647262590000|2022-03-14 12:56:30|19577.2|19569.2|19573.2|19565.2|19577.2|19569.2|19571.7|19563.7|12
1647262600000|2022-03-14 12:56:40|19574.2|19566.2|19577.7|19569.7|19579.2|19571.2|19567.2|19559.2|4
1647262610000|2022-03-14 12:56:50|19578.2|19570.2|19579.2|19571.2|19579.2|19571.2|19575.7|19567.7|2
1647262620000|2022-03-14 12:57:00|19578.7|19570.7|19579.7|19571.7|19585.2|19577.2|19572.2|19564.2|15
1647262630000|2022-03-14 12:57:10|19579.2|19571.2|19587.2|19579.2|19589.2|19581.2|19579.2|19571.2|4
1647262640000|2022-03-14 12:57:20|19586.2|19578.2|19580.7|19572.7|19587.2|19579.2|19579.7|19571.7|14
1647262650000|2022-03-14 12:57:30|19579.2|19571.2|19579.2|19571.2|19584.7|19576.7|19577.7|19569.7|13
1647262660000|2022-03-14 12:57:40|19579.7|19571.7|19586.7|19578.7|19587.2|19579.2|19578.2|19570.2|5
1647262670000|2022-03-14 12:57:50|19584.2|19576.2|19590.2|19582.2|19590.2|19582.2|19583.7|19575.7|13
1647262680000|2022-03-14 12:58:00|19589.2|19581.2|19583.7|19575.7|19590.2|19582.2|19582.7|19574.7|5
1647262690000|2022-03-14 12:58:10|19584.7|19576.7|19582.2|19574.2|19585.7|19577.7|19577.2|19569.2|11
1647262700000|2022-03-14 12:58:20|19584.2|19576.2|19577.7|19569.7|19584.2|19576.2|19577.7|19569.7|7
1647262710000|2022-03-14 12:58:30|19576.7|19568.7|19566.7|19558.7|19576.7|19568.7|19566.2|19558.2|9
1647262720000|2022-03-14 12:58:40|19566.2|19558.2|19560.2|19552.2|19566.2|19558.2|19556.7|19548.7|8
1647262730000|2022-03-14 12:58:50|19559.7|19551.7|19557.7|19549.7|19563.2|19555.2|19557.2|19549.2|6
1647262740000|2022-03-14 12:59:00|19557.2|19549.2|19556.2|19548.2|19558.7|19550.7|19555.2|19547.2|1
1647262750000|2022-03-14 12:59:10|19555.7|19547.7|19551.7|19543.7|19557.7|19549.7|19551.7|19543.7|5
1647262760000|2022-03-14 12:59:20|19551.2|19543.2|19549.7|19541.7|19553.7|19545.7|19549.7|19541.7|4
1647262770000|2022-03-14 12:59:30|19549.2|19541.2|19548.2|19540.2|19552.2|19544.2|19548.2|19540.2|4
1647262780000|2022-03-14 12:59:40|19547.7|19539.7|19544.7|19536.7|19547.7|19539.7|19544.2|19536.2|6
1647262790000|2022-03-14 12:59:50|19545.2|19537.2|19556.2|19548.2|19558.2|19550.2|19545.2|19537.2|8
1647262800000|2022-03-14 13:00:00|19556.7|19548.7|19553.7|19545.7|19556.7|19548.7|19550.2|19542.2|1
1647262810000|2022-03-14 13:00:10|19554.2|19546.2|19551.2|19543.2|19554.2|19546.2|19550.7|19542.7|0
1647262820000|2022-03-14 13:00:20|19550.7|19542.7|19545.2|19537.2|19550.7|19542.7|19545.2|19537.2|2
1647262830000|2022-03-14 13:00:30|19546.7|19538.7|19541.2|19533.2|19546.7|19538.7|19541.2|19533.2|8
1647262840000|2022-03-14 13:00:40|19540.7|19532.7|19538.7|19530.7|19540.7|19532.7|19537.2|19529.2|9
1647262850000|2022-03-14 13:00:50|19540.2|19532.2|19540.7|19532.7|19543.7|19535.7|19539.2|19531.2|6
1647262860000|2022-03-14 13:01:00|19540.2|19532.2|19541.7|19533.7|19543.7|19535.7|19539.7|19531.7|3
1647262870000|2022-03-14 13:01:10|19542.7|19534.7|19543.2|19535.2|19544.2|19536.2|19540.7|19532.7|2
1647262880000|2022-03-14 13:01:20|19542.7|19534.7|19528.7|19520.7|19543.2|19535.2|19528.7|19520.7|38
1647262890000|2022-03-14 13:01:30|19527.7|19519.7|19526.2|19518.2|19529.2|19521.2|19524.2|19516.2|35
1647262900000|2022-03-14 13:01:40|19526.7|19518.7|19529.7|19521.7|19531.7|19523.7|19524.7|19516.7|10
1647262910000|2022-03-14 13:01:50|19528.2|19520.2|19524.2|19516.2|19528.7|19520.7|19524.2|19516.2|21
1647262920000|2022-03-14 13:02:00|19525.2|19517.2|19527.2|19519.2|19533.2|19525.2|19525.2|19517.2|8
1647262930000|2022-03-14 13:02:10|19526.2|19518.2|19525.7|19517.7|19533.2|19525.2|19525.7|19517.7|15
1647262940000|2022-03-14 13:02:20|19526.2|19518.2|19528.2|19520.2|19530.7|19522.7|19525.2|19517.2|5
1647262950000|2022-03-14 13:02:30|19527.7|19519.7|19524.7|19516.7|19527.7|19519.7|19524.2|19516.2|15
1647262960000|2022-03-14 13:02:40|19524.2|19516.2|19524.7|19516.7|19526.2|19518.2|19524.2|19516.2|24
1647262970000|2022-03-14 13:02:50|19524.2|19516.2|19524.7|19516.7|19527.2|19519.2|19523.7|19515.7|21
1647262980000|2022-03-14 13:03:00|19528.2|19520.2|19527.7|19519.7|19528.7|19520.7|19524.2|19516.2|40
1647262990000|2022-03-14 13:03:10|19527.2|19519.2|19527.7|19519.7|19528.7|19520.7|19526.2|19518.2|8
1647263000000|2022-03-14 13:03:20|19528.2|19520.2|19539.2|19531.2|19539.7|19531.7|19526.7|19518.7|13
1647263010000|2022-03-14 13:03:30|19538.7|19530.7|19529.7|19521.7|19538.7|19530.7|19529.2|19521.2|7
1647263020000|2022-03-14 13:03:40|19530.2|19522.2|19529.7|19521.7|19530.2|19522.2|19529.7|19521.7|4
1647263030000|2022-03-14 13:03:50|19530.2|19522.2|19529.2|19521.2|19532.2|19524.2|19528.2|19520.2|10
1647263040000|2022-03-14 13:04:00|19529.7|19521.7|19527.7|19519.7|19531.2|19523.2|19527.7|19519.7|6
1647263050000|2022-03-14 13:04:10|19526.7|19518.7|19533.7|19525.7|19533.7|19525.7|19526.7|19518.7|26
1647263060000|2022-03-14 13:04:20|19533.2|19525.2|19535.2|19527.2|19541.2|19533.2|19531.7|19523.7|11
1647263070000|2022-03-14 13:04:30|19535.7|19527.7|19534.2|19526.2|19537.7|19529.7|19532.2|19524.2|4
1647263080000|2022-03-14 13:04:40|19533.7|19525.7|19534.7|19526.7|19536.7|19528.7|19533.2|19525.2|5
1647263090000|2022-03-14 13:04:50|19537.2|19529.2|19535.7|19527.7|19537.2|19529.2|19535.7|19527.7|1
1647263100000|2022-03-14 13:05:00|19536.2|19528.2|19531.7|19523.7|19536.2|19528.2|19530.7|19522.7|12
1647263110000|2022-03-14 13:05:10|19530.2|19522.2|19529.7|19521.7|19531.2|19523.2|19527.2|19519.2|6
1647263120000|2022-03-14 13:05:20|19530.2|19522.2|19529.7|19521.7|19535.2|19527.2|19529.7|19521.7|4
1647263130000|2022-03-14 13:05:30|19529.2|19521.2|19525.7|19517.7|19529.2|19521.2|19524.2|19516.2|5
1647263140000|2022-03-14 13:05:40|19525.2|19517.2|19524.2|19516.2|19528.2|19520.2|19524.2|19516.2|41
1647263150000|2022-03-14 13:05:50|19525.2|19517.2|19525.2|19517.2|19525.2|19517.2|19523.7|19515.7|12
1647263160000|2022-03-14 13:06:00|19526.2|19518.2|19525.2|19517.2|19528.2|19520.2|19524.7|19516.7|4
1647263170000|2022-03-14 13:06:10|19525.7|19517.7|19526.2|19518.2|19528.2|19520.2|19525.7|19517.7|2
1647263180000|2022-03-14 13:06:20|19525.2|19517.2|19526.2|19518.2|19528.7|19520.7|19524.7|19516.7|1
1647263190000|2022-03-14 13:06:30|19525.7|19517.7|19525.7|19517.7|19528.2|19520.2|19524.7|19516.7|5
1647263200000|2022-03-14 13:06:40|19525.2|19517.2|19524.7|19516.7|19525.7|19517.7|19524.2|19516.2|16
1647263210000|2022-03-14 13:06:50|19525.2|19517.2|19528.2|19520.2|19528.2|19520.2|19525.2|19517.2|4
1647263220000|2022-03-14 13:07:00|19528.7|19520.7|19524.7|19516.7|19530.2|19522.2|19524.7|19516.7|2
1647263230000|2022-03-14 13:07:10|19525.7|19517.7|19526.7|19518.7|19527.7|19519.7|19525.2|19517.2|19
1647263240000|2022-03-14 13:07:20|19527.2|19519.2|19524.7|19516.7|19529.2|19521.2|19524.7|19516.7|15
1647263250000|2022-03-14 13:07:30|19524.2|19516.2|19528.7|19520.7|19529.7|19521.7|19523.7|19515.7|28
1647263260000|2022-03-14 13:07:40|19528.2|19520.2|19528.2|19520.2|19530.7|19522.7|19528.2|19520.2|1
1647263270000|2022-03-14 13:07:50|19528.7|19520.7|19528.2|19520.2|19530.7|19522.7|19528.2|19520.2|1
1647263280000|2022-03-14 13:08:00|19527.7|19519.7|19531.7|19523.7|19533.2|19525.2|19527.7|19519.7|9
1647263290000|2022-03-14 13:08:10|19531.2|19523.2|19529.2|19521.2|19531.7|19523.7|19527.7|19519.7|4
1647263300000|2022-03-14 13:08:20|19529.7|19521.7|19527.7|19519.7|19530.7|19522.7|19527.7|19519.7|3
1647263310000|2022-03-14 13:08:30|19528.2|19520.2|19525.7|19517.7|19528.7|19520.7|19524.7|19516.7|10
1647263320000|2022-03-14 13:08:40|19525.2|19517.2|19526.2|19518.2|19526.7|19518.7|19524.7|19516.7|3
1647263330000|2022-03-14 13:08:50|19525.7|19517.7|19526.2|19518.2|19527.2|19519.2|19524.7|19516.7|8
1647263340000|2022-03-14 13:09:00|19525.2|19517.2|19526.7|19518.7|19528.2|19520.2|19525.2|19517.2|3
1647263350000|2022-03-14 13:09:10|19527.2|19519.2|19525.2|19517.2|19527.2|19519.2|19524.7|19516.7|2
1647263360000|2022-03-14 13:09:20|19524.7|19516.7|19526.7|19518.7|19526.7|19518.7|19523.2|19515.2|24
1647263370000|2022-03-14 13:09:30|19526.2|19518.2|19526.2|19518.2|19529.2|19521.2|19526.2|19518.2|2
1647263380000|2022-03-14 13:09:40|19526.7|19518.7|19528.2|19520.2|19528.2|19520.2|19526.7|19518.7|0
1647263390000|2022-03-14 13:09:50|19528.7|19520.7|19528.2|19520.2|19528.7|19520.7|19526.7|19518.7|0
1647263400000|2022-03-14 13:10:00|19527.7|19519.7|19527.7|19519.7|19530.7|19522.7|19527.2|19519.2|3
1647263410000|2022-03-14 13:10:10|19527.2|19519.2|19526.2|19518.2|19527.2|19519.2|19525.7|19517.7|0
1647263420000|2022-03-14 13:10:20|19525.7|19517.7|19526.2|19518.2|19528.2|19520.2|19524.2|19516.2|12
1647263430000|2022-03-14 13:10:30|19525.2|19517.2|19529.2|19521.2|19530.7|19522.7|19525.2|19517.2|17
1647263440000|2022-03-14 13:10:40|19529.7|19521.7|19535.7|19527.7|19539.7|19531.7|19529.2|19521.2|24
1647263450000|2022-03-14 13:10:50|19535.2|19527.2|19535.7|19527.7|19535.7|19527.7|19534.2|19526.2|0
1647263460000|2022-03-14 13:11:00|19536.2|19528.2|19539.7|19531.7|19543.2|19535.2|19535.2|19527.2|4
1647263470000|2022-03-14 13:11:10|19541.2|19533.2|19542.7|19534.7|19542.7|19534.7|19539.2|19531.2|8
1647263480000|2022-03-14 13:11:20|19542.2|19534.2|19539.2|19531.2|19542.2|19534.2|19537.7|19529.7|2
1647263490000|2022-03-14 13:11:30|19538.7|19530.7|19539.7|19531.7|19539.7|19531.7|19537.7|19529.7|10
1647263500000|2022-03-14 13:11:40|19539.2|19531.2|19534.2|19526.2|19539.2|19531.2|19534.2|19526.2|2
1647263510000|2022-03-14 13:11:50|19533.2|19525.2|19536.7|19528.7|19536.7|19528.7|19533.2|19525.2|6
1647263520000|2022-03-14 13:12:00|19537.2|19529.2|19547.2|19539.2|19547.2|19539.2|19537.2|19529.2|12
1647263530000|2022-03-14 13:12:10|19546.7|19538.7|19555.2|19547.2|19556.2|19548.2|19546.7|19538.7|22
1647263540000|2022-03-14 13:12:20|19556.2|19548.2|19556.2|19548.2|19557.2|19549.2|19551.7|19543.7|9
1647263550000|2022-03-14 13:12:30|19555.7|19547.7|19551.2|19543.2|19557.2|19549.2|19551.2|19543.2|11
1647263560000|2022-03-14 13:12:40|19550.2|19542.2|19548.2|19540.2|19553.7|19545.7|19547.2|19539.2|2
1647263570000|2022-03-14 13:12:50|19548.7|19540.7|19548.2|19540.2|19552.7|19544.7|19547.2|19539.2|9
1647263580000|2022-03-14 13:13:00|19548.7|19540.7|19543.7|19535.7|19549.2|19541.2|19543.2|19535.2|2
1647263590000|2022-03-14 13:13:10|19544.2|19536.2|19542.2|19534.2|19547.2|19539.2|19540.2|19532.2|5
1647263600000|2022-03-14 13:13:20|19541.7|19533.7|19544.7|19536.7|19545.2|19537.2|19541.7|19533.7|8
1647263610000|2022-03-14 13:13:30|19544.2|19536.2|19541.2|19533.2|19545.2|19537.2|19541.2|19533.2|5
1647263620000|2022-03-14 13:13:40|19540.2|19532.2|19532.2|19524.2|19540.2|19532.2|19531.2|19523.2|15
1647263630000|2022-03-14 13:13:50|19529.7|19521.7|19525.2|19517.2|19530.7|19522.7|19524.7|19516.7|24
1647263640000|2022-03-14 13:14:00|19526.7|19518.7|19525.2|19517.2|19530.2|19522.2|19523.2|19515.2|24
1647263650000|2022-03-14 13:14:10|19524.7|19516.7|19513.7|19505.7|19524.7|19516.7|19512.2|19504.2|52
1647263660000|2022-03-14 13:14:20|19514.2|19506.2|19515.7|19507.7|19516.7|19508.7|19510.7|19502.7|6
1647263670000|2022-03-14 13:14:30|19515.2|19507.2|19511.7|19503.7|19515.7|19507.7|19511.7|19503.7|4
1647263680000|2022-03-14 13:14:40|19512.2|19504.2|19508.2|19500.2|19514.2|19506.2|19508.2|19500.2|18
1647263690000|2022-03-14 13:14:50|19507.7|19499.7|19507.7|19499.7|19511.2|19503.2|19506.2|19498.2|15
1647263700000|2022-03-14 13:15:00|19509.2|19501.2|19506.7|19498.7|19510.2|19502.2|19506.2|19498.2|13
1647263710000|2022-03-14 13:15:10|19506.2|19498.2|19517.2|19509.2|19517.2|19509.2|19506.2|19498.2|9
1647263720000|2022-03-14 13:15:20|19519.2|19511.2|19526.7|19518.7|19529.7|19521.7|19519.2|19511.2|14
1647263730000|2022-03-14 13:15:30|19523.2|19515.2|19518.2|19510.2|19525.7|19517.7|19518.2|19510.2|10
1647263740000|2022-03-14 13:15:40|19522.2|19514.2|19519.7|19511.7|19522.2|19514.2|19516.7|19508.7|11
1647263750000|2022-03-14 13:15:50|19520.2|19512.2|19520.7|19512.7|19520.7|19512.7|19519.7|19511.7|1
1647263760000|2022-03-14 13:16:00|19520.2|19512.2|19518.2|19510.2|19520.2|19512.2|19517.7|19509.7|2
1647263770000|2022-03-14 13:16:10|19519.2|19511.2|19514.2|19506.2|19519.2|19511.2|19514.2|19506.2|5
1647263780000|2022-03-14 13:16:20|19514.7|19506.7|19511.2|19503.2|19515.2|19507.2|19511.2|19503.2|5
1647263790000|2022-03-14 13:16:30|19511.7|19503.7|19509.7|19501.7|19511.7|19503.7|19507.7|19499.7|4
1647263800000|2022-03-14 13:16:40|19509.2|19501.2|19508.7|19500.7|19509.7|19501.7|19508.2|19500.2|0
1647263810000|2022-03-14 13:16:50|19508.2|19500.2|19508.2|19500.2|19509.2|19501.2|19505.7|19497.7|5
1647263820000|2022-03-14 13:17:00|19508.7|19500.7|19510.2|19502.2|19510.7|19502.7|19508.7|19500.7|1
1647263830000|2022-03-14 13:17:10|19509.7|19501.7|19512.7|19504.7|19512.7|19504.7|19509.7|19501.7|4
1647263840000|2022-03-14 13:17:20|19513.2|19505.2|19514.7|19506.7|19516.2|19508.2|19513.2|19505.2|0
1647263850000|2022-03-14 13:17:30|19512.7|19504.7|19516.2|19508.2|19516.2|19508.2|19512.7|19504.7|7
1647263860000|2022-03-14 13:17:40|19512.7|19504.7|19507.2|19499.2|19513.2|19505.2|19506.7|19498.7|12
1647263870000|2022-03-14 13:17:50|19507.7|19499.7|19493.2|19485.2|19507.7|19499.7|19491.7|19483.7|34
1647263880000|2022-03-14 13:18:00|19494.2|19486.2|19495.7|19487.7|19495.7|19487.7|19491.2|19483.2|15
1647263890000|2022-03-14 13:18:10|19495.2|19487.2|19495.7|19487.7|19496.7|19488.7|19492.7|19484.7|6
1647263900000|2022-03-14 13:18:20|19493.7|19485.7|19497.7|19489.7|19498.2|19490.2|19493.7|19485.7|13
1647263910000|2022-03-14 13:18:30|19497.2|19489.2|19470.2|19462.2|19497.2|19489.2|19460.7|19452.7|208
1647263920000|2022-03-14 13:18:40|19473.7|19465.7|19471.7|19463.7|19474.7|19466.7|19470.7|19462.7|10
1647263930000|2022-03-14 13:18:50|19466.2|19458.2|19467.7|19459.7|19477.2|19469.2|19462.2|19454.2|42
1647263940000|2022-03-14 13:19:00|19466.2|19458.2|19475.2|19467.2|19475.7|19467.7|19466.2|19458.2|8
1647263950000|2022-03-14 13:19:10|19475.7|19467.7|19479.7|19471.7|19481.7|19473.7|19475.7|19467.7|6
1647263960000|2022-03-14 13:19:20|19479.2|19471.2|19480.7|19472.7|19480.7|19472.7|19477.2|19469.2|4
1647263970000|2022-03-14 13:19:30|19481.2|19473.2|19481.7|19473.7|19488.2|19480.2|19481.2|19473.2|18
1647263980000|2022-03-14 13:19:40|19482.2|19474.2|19484.2|19476.2|19484.7|19476.7|19481.7|19473.7|4
1647263990000|2022-03-14 13:19:50|19490.2|19482.2|19486.7|19478.7|19490.2|19482.2|19486.7|19478.7|12
1647264000000|2022-03-14 13:20:00|19487.2|19479.2|19489.7|19481.7|19493.7|19485.7|19487.2|19479.2|13
1647264010000|2022-03-14 13:20:10|19489.2|19481.2|19489.7|19481.7|19492.2|19484.2|19489.2|19481.2|0
1647264020000|2022-03-14 13:20:20|19490.2|19482.2|19485.7|19477.7|19490.2|19482.2|19484.2|19476.2|8
1647264030000|2022-03-14 13:20:30|19485.2|19477.2|19487.7|19479.7|19489.7|19481.7|19484.2|19476.2|22
1647264040000|2022-03-14 13:20:40|19488.7|19480.7|19484.2|19476.2|19489.7|19481.7|19482.7|19474.7|3
1647264050000|2022-03-14 13:20:50|19485.2|19477.2|19482.7|19474.7|19485.2|19477.2|19482.2|19474.2|10
1647264060000|2022-03-14 13:21:00|19483.7|19475.7|19483.2|19475.2|19487.2|19479.2|19483.2|19475.2|3
1647264070000|2022-03-14 13:21:10|19482.2|19474.2|19479.2|19471.2|19482.7|19474.7|19479.2|19471.2|1
1647264080000|2022-03-14 13:21:20|19478.7|19470.7|19473.7|19465.7|19478.7|19470.7|19473.2|19465.2|2
1647264090000|2022-03-14 13:21:30|19475.7|19467.7|19462.7|19454.7|19475.7|19467.7|19462.7|19454.7|37
1647264100000|2022-03-14 13:21:40|19461.2|19453.2|19460.2|19452.2|19464.2|19456.2|19459.7|19451.7|6
1647264110000|2022-03-14 13:21:50|19459.7|19451.7|19455.7|19447.7|19462.7|19454.7|19455.7|19447.7|14
1647264120000|2022-03-14 13:22:00|19456.7|19448.7|19457.7|19449.7|19459.7|19451.7|19455.7|19447.7|17
1647264130000|2022-03-14 13:22:10|19457.2|19449.2|19457.2|19449.2|19460.2|19452.2|19457.2|19449.2|3
1647264140000|2022-03-14 13:22:20|19457.7|19449.7|19461.2|19453.2|19463.7|19455.7|19455.2|19447.2|11
1647264150000|2022-03-14 13:22:30|19463.2|19455.2|19457.7|19449.7|19464.7|19456.7|19457.7|19449.7|6
1647264160000|2022-03-14 13:22:40|19457.2|19449.2|19458.2|19450.2|19460.2|19452.2|19456.7|19448.7|8
1647264170000|2022-03-14 13:22:50|19457.7|19449.7|19460.7|19452.7|19462.2|19454.2|19457.7|19449.7|4
1647264180000|2022-03-14 13:23:00|19461.7|19453.7|19461.7|19453.7|19463.2|19455.2|19458.7|19450.7|5
1647264190000|2022-03-14 13:23:10|19463.7|19455.7|19472.7|19464.7|19472.7|19464.7|19463.7|19455.7|14
1647264200000|2022-03-14 13:23:20|19473.2|19465.2|19478.7|19470.7|19478.7|19470.7|19473.2|19465.2|6
1647264210000|2022-03-14 13:23:30|19478.2|19470.2|19471.7|19463.7|19478.2|19470.2|19468.7|19460.7|6
1647264220000|2022-03-14 13:23:40|19472.2|19464.2|19472.7|19464.7|19473.7|19465.7|19470.7|19462.7|0
1647264230000|2022-03-14 13:23:50|19471.7|19463.7|19471.7|19463.7|19472.2|19464.2|19471.7|19463.7|2
1647264240000|2022-03-14 13:24:00|19472.2|19464.2|19473.2|19465.2|19473.2|19465.2|19467.7|19459.7|8
1647264250000|2022-03-14 13:24:10|19473.7|19465.7|19477.7|19469.7|19484.7|19476.7|19473.7|19465.7|11
1647264260000|2022-03-14 13:24:20|19480.7|19472.7|19477.2|19469.2|19484.7|19476.7|19477.2|19469.2|12
1647264270000|2022-03-14 13:24:30|19476.7|19468.7|19482.7|19474.7|19485.2|19477.2|19475.2|19467.2|11
1647264280000|2022-03-14 13:24:40|19481.7|19473.7|19475.7|19467.7|19481.7|19473.7|19475.7|19467.7|8
1647264290000|2022-03-14 13:24:50|19477.2|19469.2|19475.2|19467.2|19481.2|19473.2|19475.2|19467.2|7
1647264300000|2022-03-14 13:25:00|19474.7|19466.7|19485.2|19477.2|19486.2|19478.2|19473.2|19465.2|15
1647264310000|2022-03-14 13:25:10|19486.2|19478.2|19482.2|19474.2|19486.2|19478.2|19480.2|19472.2|1
1647264320000|2022-03-14 13:25:20|19480.7|19472.7|19478.7|19470.7|19482.7|19474.7|19477.7|19469.7|23
1647264330000|2022-03-14 13:25:30|19480.7|19472.7|19484.7|19476.7|19485.2|19477.2|19480.7|19472.7|8
1647264340000|2022-03-14 13:25:40|19484.2|19476.2|19484.7|19476.7|19486.7|19478.7|19483.2|19475.2|4
1647264350000|2022-03-14 13:25:50|19485.2|19477.2|19484.2|19476.2|19485.2|19477.2|19480.2|19472.2|4
1647264360000|2022-03-14 13:26:00|19484.7|19476.7|19476.2|19468.2|19484.7|19476.7|19471.2|19463.2|32
1647264370000|2022-03-14 13:26:10|19476.7|19468.7|19469.7|19461.7|19477.7|19469.7|19469.7|19461.7|5
1647264380000|2022-03-14 13:26:20|19469.2|19461.2|19470.7|19462.7|19470.7|19462.7|19465.2|19457.2|11
1647264390000|2022-03-14 13:26:30|19471.2|19463.2|19473.2|19465.2|19476.2|19468.2|19471.2|19463.2|4
1647264400000|2022-03-14 13:26:40|19472.7|19464.7|19468.2|19460.2|19474.2|19466.2|19468.2|19460.2|0
1647264410000|2022-03-14 13:26:50|19467.7|19459.7|19470.2|19462.2|19473.2|19465.2|19467.2|19459.2|3
1647264420000|2022-03-14 13:27:00|19469.2|19461.2|19466.2|19458.2|19470.7|19462.7|19465.7|19457.7|1
1647264430000|2022-03-14 13:27:10|19465.7|19457.7|19466.7|19458.7|19467.2|19459.2|19462.2|19454.2|46
1647264440000|2022-03-14 13:27:20|19467.2|19459.2|19470.2|19462.2|19471.2|19463.2|19462.7|19454.7|18
1647264450000|2022-03-14 13:27:30|19468.2|19460.2|19468.7|19460.7|19470.2|19462.2|19464.7|19456.7|9
1647264460000|2022-03-14 13:27:40|19469.2|19461.2|19469.7|19461.7|19471.2|19463.2|19464.2|19456.2|11
1647264470000|2022-03-14 13:27:50|19471.2|19463.2|19467.2|19459.2|19471.2|19463.2|19466.2|19458.2|22
1647264480000|2022-03-14 13:28:00|19467.7|19459.7|19480.2|19472.2|19480.7|19472.7|19467.7|19459.7|16
1647264490000|2022-03-14 13:28:10|19479.7|19471.7|19479.2|19471.2|19480.7|19472.7|19479.2|19471.2|3
1647264500000|2022-03-14 13:28:20|19479.7|19471.7|19484.2|19476.2|19486.2|19478.2|19478.7|19470.7|10
1647264510000|2022-03-14 13:28:30|19484.7|19476.7|19485.2|19477.2|19486.7|19478.7|19483.7|19475.7|9
1647264520000|2022-03-14 13:28:40|19484.7|19476.7|19480.7|19472.7|19486.2|19478.2|19480.2|19472.2|6
1647264530000|2022-03-14 13:28:50|19481.2|19473.2|19481.7|19473.7|19484.2|19476.2|19478.7|19470.7|5
1647264540000|2022-03-14 13:29:00|19482.2|19474.2|19482.7|19474.7|19482.7|19474.7|19478.7|19470.7|14
1647264550000|2022-03-14 13:29:10|19483.2|19475.2|19490.2|19482.2|19490.2|19482.2|19482.7|19474.7|5
1647264560000|2022-03-14 13:29:20|19490.7|19482.7|19497.2|19489.2|19498.2|19490.2|19490.7|19482.7|30
1647264570000|2022-03-14 13:29:30|19497.7|19489.7|19479.2|19471.2|19497.7|19489.7|19479.2|19471.2|24
1647264580000|2022-03-14 13:29:40|19479.7|19471.7|19481.7|19473.7|19484.2|19476.2|19479.7|19471.7|7
1647264590000|2022-03-14 13:29:50|19482.2|19474.2|19472.7|19464.7|19483.2|19475.2|19472.7|19464.7|10
1647264600000|2022-03-14 13:30:00|19474.2|19466.2|19479.7|19471.7|19487.2|19479.2|19470.7|19462.7|41
1647264610000|2022-03-14 13:30:10|19477.2|19469.2|19460.2|19452.2|19479.7|19471.7|19454.2|19446.2|57
1647264620000|2022-03-14 13:30:20|19461.7|19453.7|19444.2|19436.2|19461.7|19453.7|19444.2|19436.2|110
1647264630000|2022-03-14 13:30:30|19443.2|19435.2|19433.7|19425.7|19446.2|19438.2|19433.7|19425.7|83
1647264640000|2022-03-14 13:30:40|19434.2|19426.2|19426.2|19418.2|19436.7|19428.7|19426.2|19418.2|75
1647264650000|2022-03-14 13:30:50|19425.2|19417.2|19402.7|19394.7|19425.2|19417.2|19402.7|19394.7|67
1647264660000|2022-03-14 13:31:00|19407.2|19399.2|19416.7|19408.7|19420.7|19412.7|19407.2|19399.2|95
1647264670000|2022-03-14 13:31:10|19416.2|19408.2|19403.7|19395.7|19418.2|19410.2|19403.2|19395.2|42
1647264680000|2022-03-14 13:31:20|19400.2|19392.2|19397.7|19389.7|19403.7|19395.7|19394.7|19386.7|38
1647264690000|2022-03-14 13:31:30|19395.2|19387.2|19378.7|19370.7|19397.2|19389.2|19378.2|19370.2|121
1647264700000|2022-03-14 13:31:40|19377.2|19369.2|19377.7|19369.7|19402.2|19394.2|19375.7|19367.7|89
1647264710000|2022-03-14 13:31:50|19376.7|19368.7|19359.7|19351.7|19378.2|19370.2|19357.7|19349.7|68
1647264720000|2022-03-14 13:32:00|19358.2|19350.2|19325.7|19317.7|19361.7|19353.7|19325.7|19317.7|116
1647264730000|2022-03-14 13:32:10|19325.2|19317.2|19345.7|19337.7|19352.7|19344.7|19325.2|19317.2|148
1647264740000|2022-03-14 13:32:20|19349.2|19341.2|19341.2|19333.2|19349.7|19341.7|19334.7|19326.7|79
1647264750000|2022-03-14 13:32:30|19345.7|19337.7|19314.2|19306.2|19347.2|19339.2|19314.2|19306.2|116
1647264760000|2022-03-14 13:32:40|19314.7|19306.7|19310.7|19302.7|19317.7|19309.7|19306.7|19298.7|32
1647264770000|2022-03-14 13:32:50|19308.2|19300.2|19304.2|19296.2|19310.7|19302.7|19302.7|19294.7|72
1647264780000|2022-03-14 13:33:00|19303.2|19295.2|19302.7|19294.7|19325.2|19317.2|19302.2|19294.2|123
1647264790000|2022-03-14 13:33:10|19303.2|19295.2|19317.7|19309.7|19321.2|19313.2|19299.2|19291.2|74
1647264800000|2022-03-14 13:33:20|19311.2|19303.2|19325.7|19317.7|19332.7|19324.7|19309.7|19301.7|87
1647264810000|2022-03-14 13:33:30|19329.2|19321.2|19316.7|19308.7|19340.7|19332.7|19315.7|19307.7|94
1647264820000|2022-03-14 13:33:40|19317.2|19309.2|19312.2|19304.2|19325.7|19317.7|19312.2|19304.2|74
1647264830000|2022-03-14 13:33:50|19312.7|19304.7|19339.7|19331.7|19339.7|19331.7|19308.7|19300.7|107
1647264840000|2022-03-14 13:34:00|19334.7|19326.7|19379.7|19371.7|19380.7|19372.7|19334.7|19326.7|96
1647264850000|2022-03-14 13:34:10|19381.7|19373.7|19392.2|19384.2|19392.2|19384.2|19378.2|19370.2|74
1647264860000|2022-03-14 13:34:20|19393.2|19385.2|19371.2|19363.2|19397.2|19389.2|19366.2|19358.2|49
1647264870000|2022-03-14 13:34:30|19379.2|19371.2|19357.2|19349.2|19383.7|19375.7|19357.2|19349.2|52
1647264880000|2022-03-14 13:34:40|19356.2|19348.2|19341.7|19333.7|19358.7|19350.7|19341.2|19333.2|48
1647264890000|2022-03-14 13:34:50|19340.2|19332.2|19342.2|19334.2|19349.2|19341.2|19337.7|19329.7|51
1647264900000|2022-03-14 13:35:00|19344.2|19336.2|19353.7|19345.7|19367.7|19359.7|19342.2|19334.2|58
1647264910000|2022-03-14 13:35:10|19352.2|19344.2|19370.2|19362.2|19380.2|19372.2|19352.2|19344.2|56
1647264920000|2022-03-14 13:35:20|19372.7|19364.7|19375.7|19367.7|19380.2|19372.2|19370.2|19362.2|25
1647264930000|2022-03-14 13:35:30|19382.7|19374.7|19401.2|19393.2|19401.2|19393.2|19381.2|19373.2|103
1647264940000|2022-03-14 13:35:40|19402.7|19394.7|19404.2|19396.2|19420.2|19412.2|19401.2|19393.2|143
1647264950000|2022-03-14 13:35:50|19403.7|19395.7|19401.2|19393.2|19404.7|19396.7|19387.2|19379.2|61
1647264960000|2022-03-14 13:36:00|19401.7|19393.7|19411.2|19403.2|19412.7|19404.7|19399.2|19391.2|45
1647264970000|2022-03-14 13:36:10|19410.7|19402.7|19407.7|19399.7|19422.2|19414.2|19407.7|19399.7|49
1647264980000|2022-03-14 13:36:20|19400.2|19392.2|19399.2|19391.2|19401.2|19393.2|19394.7|19386.7|32
1647264990000|2022-03-14 13:36:30|19402.2|19394.2|19408.7|19400.7|19415.7|19407.7|19400.7|19392.7|42
1647265000000|2022-03-14 13:36:40|19402.7|19394.7|19381.7|19373.7|19404.2|19396.2|19373.7|19365.7|94
1647265010000|2022-03-14 13:36:50|19380.7|19372.7|19413.7|19405.7|19415.2|19407.2|19380.7|19372.7|46
1647265020000|2022-03-14 13:37:00|19411.2|19403.2|19431.2|19423.2|19431.7|19423.7|19411.2|19403.2|81
1647265030000|2022-03-14 13:37:10|19430.2|19422.2|19415.7|19407.7|19430.2|19422.2|19407.2|19399.2|78
1647265040000|2022-03-14 13:37:20|19415.2|19407.2|19414.2|19406.2|19418.7|19410.7|19408.7|19400.7|18
1647265050000|2022-03-14 13:37:30|19413.7|19405.7|19429.7|19421.7|19432.2|19424.2|19413.7|19405.7|34
1647265060000|2022-03-14 13:37:40|19431.7|19423.7|19455.7|19447.7|19457.2|19449.2|19429.7|19421.7|104
1647265070000|2022-03-14 13:37:50|19451.7|19443.7|19461.7|19453.7|19464.2|19456.2|19449.2|19441.2|49
1647265080000|2022-03-14 13:38:00|19463.2|19455.2|19451.2|19443.2|19465.2|19457.2|19448.7|19440.7|31
1647265090000|2022-03-14 13:38:10|19449.7|19441.7|19431.2|19423.2|19449.7|19441.7|19431.2|19423.2|56
1647265100000|2022-03-14 13:38:20|19432.2|19424.2|19418.2|19410.2|19437.2|19429.2|19418.2|19410.2|23
1647265110000|2022-03-14 13:38:30|19417.7|19409.7|19404.2|19396.2|19418.7|19410.7|19404.2|19396.2|50
1647265120000|2022-03-14 13:38:40|19391.7|19383.7|19382.7|19374.7|19398.7|19390.7|19377.7|19369.7|91
1647265130000|2022-03-14 13:38:50|19379.7|19371.7|19383.2|19375.2|19384.7|19376.7|19376.7|19368.7|26
1647265140000|2022-03-14 13:39:00|19383.7|19375.7|19364.7|19356.7|19384.7|19376.7|19364.7|19356.7|55
1647265150000|2022-03-14 13:39:10|19368.2|19360.2|19408.2|19400.2|19408.2|19400.2|19367.2|19359.2|87
1647265160000|2022-03-14 13:39:20|19409.2|19401.2|19435.2|19427.2|19435.2|19427.2|19400.7|19392.7|57
1647265170000|2022-03-14 13:39:30|19436.2|19428.2|19430.7|19422.7|19439.2|19431.2|19420.2|19412.2|38
1647265180000|2022-03-14 13:39:40|19429.2|19421.2|19422.2|19414.2|19438.2|19430.2|19421.7|19413.7|43
1647265190000|2022-03-14 13:39:50|19423.7|19415.7|19452.7|19444.7|19452.7|19444.7|19423.7|19415.7|50
1647265200000|2022-03-14 13:40:00|19452.2|19444.2|19404.2|19396.2|19452.2|19444.2|19404.2|19396.2|60
1647265210000|2022-03-14 13:40:10|19402.2|19394.2|19388.2|19380.2|19402.2|19394.2|19387.7|19379.7|32
1647265220000|2022-03-14 13:40:20|19391.7|19383.7|19396.2|19388.2|19400.2|19392.2|19383.7|19375.7|41
1647265230000|2022-03-14 13:40:30|19396.7|19388.7|19381.2|19373.2|19406.2|19398.2|19380.7|19372.7|21
1647265240000|2022-03-14 13:40:40|19383.2|19375.2|19375.2|19367.2|19383.2|19375.2|19366.7|19358.7|28
1647265250000|2022-03-14 13:40:50|19377.7|19369.7|19389.2|19381.2|19393.7|19385.7|19377.7|19369.7|32
1647265260000|2022-03-14 13:41:00|19392.2|19384.2|19416.2|19408.2|19419.7|19411.7|19392.2|19384.2|54
1647265270000|2022-03-14 13:41:10|19412.7|19404.7|19408.7|19400.7|19414.2|19406.2|19403.7|19395.7|23
1647265280000|2022-03-14 13:41:20|19416.2|19408.2|19426.7|19418.7|19426.7|19418.7|19411.7|19403.7|17
1647265290000|2022-03-14 13:41:30|19421.7|19413.7|19412.7|19404.7|19427.2|19419.2|19412.2|19404.2|36
1647265300000|2022-03-14 13:41:40|19417.2|19409.2|19407.2|19399.2|19417.2|19409.2|19403.7|19395.7|16
1647265310000|2022-03-14 13:41:50|19406.2|19398.2|19417.2|19409.2|19422.2|19414.2|19404.2|19396.2|33
1647265320000|2022-03-14 13:42:00|19417.7|19409.7|19422.7|19414.7|19439.2|19431.2|19415.2|19407.2|46
1647265330000|2022-03-14 13:42:10|19421.7|19413.7|19421.7|19413.7|19428.7|19420.7|19412.7|19404.7|25
1647265340000|2022-03-14 13:42:20|19420.7|19412.7|19421.7|19413.7|19427.7|19419.7|19408.7|19400.7|38
1647265350000|2022-03-14 13:42:30|19421.2|19413.2|19432.7|19424.7|19435.7|19427.7|19414.7|19406.7|21
1647265360000|2022-03-14 13:42:40|19429.2|19421.2|19444.7|19436.7|19446.7|19438.7|19429.2|19421.2|18
1647265370000|2022-03-14 13:42:50|19445.2|19437.2|19457.7|19449.7|19457.7|19449.7|19444.7|19436.7|33
1647265380000|2022-03-14 13:43:00|19460.2|19452.2|19474.2|19466.2|19477.2|19469.2|19459.2|19451.2|49
1647265390000|2022-03-14 13:43:10|19474.7|19466.7|19488.7|19480.7|19494.2|19486.2|19474.7|19466.7|33
1647265400000|2022-03-14 13:43:20|19489.2|19481.2|19478.7|19470.7|19489.2|19481.2|19464.2|19456.2|84
1647265410000|2022-03-14 13:43:30|19476.2|19468.2|19481.7|19473.7|19481.7|19473.7|19468.7|19460.7|35
1647265420000|2022-03-14 13:43:40|19483.2|19475.2|19508.2|19500.2|19508.2|19500.2|19480.2|19472.2|116
1647265430000|2022-03-14 13:43:50|19507.7|19499.7|19509.7|19501.7|19517.7|19509.7|19504.7|19496.7|46
1647265440000|2022-03-14 13:44:00|19505.2|19497.2|19509.2|19501.2|19510.2|19502.2|19498.7|19490.7|32
1647265450000|2022-03-14 13:44:10|19516.7|19508.7|19491.2|19483.2|19520.7|19512.7|19491.2|19483.2|64
1647265460000|2022-03-14 13:44:20|19496.2|19488.2|19517.2|19509.2|19519.7|19511.7|19496.2|19488.2|53
1647265470000|2022-03-14 13:44:30|19512.7|19504.7|19503.7|19495.7|19516.2|19508.2|19502.2|19494.2|31
1647265480000|2022-03-14 13:44:40|19503.2|19495.2|19493.7|19485.7|19507.2|19499.2|19492.7|19484.7|27
1647265490000|2022-03-14 13:44:50|19492.7|19484.7|19482.2|19474.2|19496.2|19488.2|19476.7|19468.7|61
1647265500000|2022-03-14 13:45:00|19481.7|19473.7|19466.7|19458.7|19494.2|19486.2|19459.7|19451.7|62
1647265510000|2022-03-14 13:45:10|19472.2|19464.2|19471.2|19463.2|19474.2|19466.2|19462.7|19454.7|34
1647265520000|2022-03-14 13:45:20|19472.2|19464.2|19479.2|19471.2|19496.7|19488.7|19472.2|19464.2|46
1647265530000|2022-03-14 13:45:30|19479.7|19471.7|19497.7|19489.7|19497.7|19489.7|19479.7|19471.7|36
1647265540000|2022-03-14 13:45:40|19498.7|19490.7|19514.7|19506.7|19514.7|19506.7|19497.7|19489.7|36
1647265550000|2022-03-14 13:45:50|19515.7|19507.7|19518.2|19510.2|19522.2|19514.2|19511.7|19503.7|58
1647265560000|2022-03-14 13:46:00|19518.7|19510.7|19506.2|19498.2|19519.7|19511.7|19504.7|19496.7|70
1647265570000|2022-03-14 13:46:10|19506.7|19498.7|19512.7|19504.7|19520.2|19512.2|19500.7|19492.7|40
1647265580000|2022-03-14 13:46:20|19513.2|19505.2|19537.7|19529.7|19537.7|19529.7|19510.2|19502.2|47
1647265590000|2022-03-14 13:46:30|19543.2|19535.2|19563.2|19555.2|19563.2|19555.2|19541.7|19533.7|83
1647265600000|2022-03-14 13:46:40|19563.7|19555.7|19540.7|19532.7|19563.7|19555.7|19536.7|19528.7|32
1647265610000|2022-03-14 13:46:50|19540.2|19532.2|19563.7|19555.7|19566.2|19558.2|19540.2|19532.2|57
1647265620000|2022-03-14 13:47:00|19563.2|19555.2|19538.7|19530.7|19563.2|19555.2|19538.7|19530.7|42
1647265630000|2022-03-14 13:47:10|19539.2|19531.2|19534.7|19526.7|19545.7|19537.7|19527.7|19519.7|100
1647265640000|2022-03-14 13:47:20|19537.2|19529.2|19528.7|19520.7|19537.7|19529.7|19520.2|19512.2|27
1647265650000|2022-03-14 13:47:30|19525.7|19517.7|19518.2|19510.2|19525.7|19517.7|19515.7|19507.7|37
1647265660000|2022-03-14 13:47:40|19517.7|19509.7|19510.7|19502.7|19530.2|19522.2|19508.2|19500.2|53
1647265670000|2022-03-14 13:47:50|19511.2|19503.2|19518.7|19510.7|19521.2|19513.2|19511.2|19503.2|5
1647265680000|2022-03-14 13:48:00|19519.2|19511.2|19526.7|19518.7|19536.2|19528.2|19519.2|19511.2|55
1647265690000|2022-03-14 13:48:10|19526.2|19518.2|19529.7|19521.7|19530.7|19522.7|19521.7|19513.7|18
1647265700000|2022-03-14 13:48:20|19529.2|19521.2|19546.2|19538.2|19554.7|19546.7|19528.7|19520.7|74
1647265710000|2022-03-14 13:48:30|19545.7|19537.7|19552.2|19544.2|19554.2|19546.2|19544.2|19536.2|23
1647265720000|2022-03-14 13:48:40|19551.7|19543.7|19540.7|19532.7|19553.2|19545.2|19537.7|19529.7|30
1647265730000|2022-03-14 13:48:50|19541.2|19533.2|19525.2|19517.2|19541.7|19533.7|19521.7|19513.7|31
1647265740000|2022-03-14 13:49:00|19524.7|19516.7|19526.2|19518.2|19527.7|19519.7|19521.2|19513.2|3
1647265750000|2022-03-14 13:49:10|19520.2|19512.2|19507.2|19499.2|19520.2|19512.2|19504.2|19496.2|34
1647265760000|2022-03-14 13:49:20|19506.2|19498.2|19507.7|19499.7|19511.2|19503.2|19505.2|19497.2|13
1647265770000|2022-03-14 13:49:30|19507.2|19499.2|19502.2|19494.2|19507.2|19499.2|19488.2|19480.2|49
1647265780000|2022-03-14 13:49:40|19505.7|19497.7|19504.7|19496.7|19507.7|19499.7|19498.7|19490.7|12
1647265790000|2022-03-14 13:49:50|19505.7|19497.7|19511.7|19503.7|19513.2|19505.2|19504.2|19496.2|15
1647265800000|2022-03-14 13:50:00|19513.7|19505.7|19511.7|19503.7|19519.2|19511.2|19509.2|19501.2|7
1647265810000|2022-03-14 13:50:10|19512.2|19504.2|19537.2|19529.2|19538.2|19530.2|19512.2|19504.2|35
1647265820000|2022-03-14 13:50:20|19534.2|19526.2|19547.2|19539.2|19547.2|19539.2|19529.2|19521.2|26
1647265830000|2022-03-14 13:50:30|19548.2|19540.2|19549.2|19541.2|19556.7|19548.7|19547.7|19539.7|39
1647265840000|2022-03-14 13:50:40|19549.7|19541.7|19555.2|19547.2|19555.2|19547.2|19539.2|19531.2|11
1647265850000|2022-03-14 13:50:50|19555.7|19547.7|19546.7|19538.7|19555.7|19547.7|19544.7|19536.7|7
1647265860000|2022-03-14 13:51:00|19547.2|19539.2|19528.7|19520.7|19550.2|19542.2|19523.7|19515.7|27
1647265870000|2022-03-14 13:51:10|19532.2|19524.2|19524.2|19516.2|19535.2|19527.2|19524.2|19516.2|4
1647265880000|2022-03-14 13:51:20|19524.7|19516.7|19520.2|19512.2|19528.2|19520.2|19519.2|19511.2|6
1647265890000|2022-03-14 13:51:30|19520.7|19512.7|19529.2|19521.2|19534.7|19526.7|19520.7|19512.7|14
1647265900000|2022-03-14 13:51:40|19529.7|19521.7|19494.7|19486.7|19529.7|19521.7|19494.7|19486.7|20
1647265910000|2022-03-14 13:51:50|19491.2|19483.2|19487.7|19479.7|19499.2|19491.2|19487.7|19479.7|14
1647265920000|2022-03-14 13:52:00|19487.2|19479.2|19476.7|19468.7|19492.2|19484.2|19471.2|19463.2|25
1647265930000|2022-03-14 13:52:10|19477.7|19469.7|19473.2|19465.2|19484.2|19476.2|19473.2|19465.2|19
1647265940000|2022-03-14 13:52:20|19473.7|19465.7|19473.7|19465.7|19477.7|19469.7|19464.2|19456.2|29
1647265950000|2022-03-14 13:52:30|19485.2|19477.2|19471.7|19463.7|19485.2|19477.2|19471.7|19463.7|11
1647265960000|2022-03-14 13:52:40|19469.7|19461.7|19476.7|19468.7|19479.2|19471.2|19461.7|19453.7|27
1647265970000|2022-03-14 13:52:50|19470.7|19462.7|19475.7|19467.7|19483.2|19475.2|19470.2|19462.2|40
1647265980000|2022-03-14 13:53:00|19474.7|19466.7|19472.7|19464.7|19474.7|19466.7|19466.2|19458.2|36
1647265990000|2022-03-14 13:53:10|19472.2|19464.2|19475.2|19467.2|19478.7|19470.7|19472.2|19464.2|18
1647266000000|2022-03-14 13:53:20|19474.7|19466.7|19474.2|19466.2|19480.2|19472.2|19473.2|19465.2|26
1647266010000|2022-03-14 13:53:30|19473.7|19465.7|19465.7|19457.7|19475.2|19467.2|19462.7|19454.7|17
1647266020000|2022-03-14 13:53:40|19466.7|19458.7|19466.2|19458.2|19471.7|19463.7|19466.2|19458.2|9
1647266030000|2022-03-14 13:53:50|19466.7|19458.7|19459.2|19451.2|19467.7|19459.7|19456.2|19448.2|21
1647266040000|2022-03-14 13:54:00|19458.7|19450.7|19472.2|19464.2|19476.2|19468.2|19458.7|19450.7|13
1647266050000|2022-03-14 13:54:10|19471.7|19463.7|19479.7|19471.7|19483.7|19475.7|19467.2|19459.2|42
1647266060000|2022-03-14 13:54:20|19480.2|19472.2|19487.2|19479.2|19487.2|19479.2|19477.7|19469.7|15
1647266070000|2022-03-14 13:54:30|19489.7|19481.7|19495.2|19487.2|19504.2|19496.2|19489.7|19481.7|24
1647266080000|2022-03-14 13:54:40|19494.7|19486.7|19497.2|19489.2|19498.7|19490.7|19494.2|19486.2|4
1647266090000|2022-03-14 13:54:50|19496.7|19488.7|19477.7|19469.7|19496.7|19488.7|19475.7|19467.7|22
1647266100000|2022-03-14 13:55:00|19479.7|19471.7|19474.2|19466.2|19481.2|19473.2|19473.7|19465.7|8
1647266110000|2022-03-14 13:55:10|19474.7|19466.7|19484.2|19476.2|19485.7|19477.7|19474.2|19466.2|9
1647266120000|2022-03-14 13:55:20|19485.7|19477.7|19492.2|19484.2|19505.2|19497.2|19485.7|19477.7|37
1647266130000|2022-03-14 13:55:30|19491.7|19483.7|19494.2|19486.2|19496.2|19488.2|19486.7|19478.7|17
1647266140000|2022-03-14 13:55:40|19486.7|19478.7|19482.2|19474.2|19490.7|19482.7|19479.2|19471.2|42
1647266150000|2022-03-14 13:55:50|19483.7|19475.7|19500.2|19492.2|19501.2|19493.2|19483.7|19475.7|13
1647266160000|2022-03-14 13:56:00|19496.2|19488.2|19511.2|19503.2|19512.7|19504.7|19495.2|19487.2|32
1647266170000|2022-03-14 13:56:10|19508.7|19500.7|19489.2|19481.2|19512.2|19504.2|19489.2|19481.2|26
1647266180000|2022-03-14 13:56:20|19489.7|19481.7|19475.7|19467.7|19489.7|19481.7|19473.7|19465.7|18
1647266190000|2022-03-14 13:56:30|19474.7|19466.7|19463.7|19455.7|19474.7|19466.7|19463.7|19455.7|8
1647266200000|2022-03-14 13:56:40|19461.7|19453.7|19446.7|19438.7|19461.7|19453.7|19445.7|19437.7|41
1647266210000|2022-03-14 13:56:50|19443.7|19435.7|19438.2|19430.2|19445.7|19437.7|19420.7|19412.7|72
1647266220000|2022-03-14 13:57:00|19437.7|19429.7|19427.7|19419.7|19439.7|19431.7|19427.7|19419.7|20
1647266230000|2022-03-14 13:57:10|19422.7|19414.7|19424.2|19416.2|19429.7|19421.7|19421.2|19413.2|16
1647266240000|2022-03-14 13:57:20|19424.7|19416.7|19431.7|19423.7|19436.7|19428.7|19421.2|19413.2|18
1647266250000|2022-03-14 13:57:30|19433.2|19425.2|19428.7|19420.7|19439.2|19431.2|19424.2|19416.2|15
1647266260000|2022-03-14 13:57:40|19429.7|19421.7|19425.2|19417.2|19430.2|19422.2|19421.7|19413.7|23
1647266270000|2022-03-14 13:57:50|19424.7|19416.7|19426.2|19418.2|19430.2|19422.2|19421.7|19413.7|4
1647266280000|2022-03-14 13:58:00|19425.2|19417.2|19425.7|19417.7|19427.2|19419.2|19418.7|19410.7|39
1647266290000|2022-03-14 13:58:10|19426.2|19418.2|19421.2|19413.2|19427.7|19419.7|19418.2|19410.2|12
1647266300000|2022-03-14 13:58:20|19421.7|19413.7|19411.2|19403.2|19421.7|19413.7|19411.2|19403.2|10
1647266310000|2022-03-14 13:58:30|19414.7|19406.7|19426.7|19418.7|19426.7|19418.7|19414.2|19406.2|17
1647266320000|2022-03-14 13:58:40|19427.2|19419.2|19434.2|19426.2|19434.2|19426.2|19427.2|19419.2|9
1647266330000|2022-03-14 13:58:50|19434.7|19426.7|19441.2|19433.2|19443.2|19435.2|19432.7|19424.7|17
1647266340000|2022-03-14 13:59:00|19441.7|19433.7|19465.7|19457.7|19466.7|19458.7|19441.7|19433.7|58
1647266350000|2022-03-14 13:59:10|19466.7|19458.7|19472.7|19464.7|19485.2|19477.2|19466.2|19458.2|36
1647266360000|2022-03-14 13:59:20|19472.2|19464.2|19465.2|19457.2|19472.7|19464.7|19462.2|19454.2|18
1647266370000|2022-03-14 13:59:30|19463.2|19455.2|19464.7|19456.7|19467.7|19459.7|19459.2|19451.2|7
1647266380000|2022-03-14 13:59:40|19459.2|19451.2|19455.2|19447.2|19461.7|19453.7|19453.7|19445.7|5
1647266390000|2022-03-14 13:59:50|19455.7|19447.7|19449.7|19441.7|19455.7|19447.7|19447.2|19439.2|12
1647266400000|2022-03-14 14:00:00|19450.7|19442.7|19430.7|19422.7|19452.2|19444.2|19430.2|19422.2|25
1647266410000|2022-03-14 14:00:10|19430.2|19422.2|19427.7|19419.7|19432.2|19424.2|19426.2|19418.2|13
1647266420000|2022-03-14 14:00:20|19428.2|19420.2|19437.7|19429.7|19440.7|19432.7|19424.7|19416.7|23
1647266430000|2022-03-14 14:00:30|19438.2|19430.2|19450.2|19442.2|19459.2|19451.2|19438.2|19430.2|23
1647266440000|2022-03-14 14:00:40|19449.2|19441.2|19458.7|19450.7|19459.7|19451.7|19443.7|19435.7|15
1647266450000|2022-03-14 14:00:50|19458.2|19450.2|19460.7|19452.7|19460.7|19452.7|19454.2|19446.2|2
1647266460000|2022-03-14 14:01:00|19460.2|19452.2|19451.7|19443.7|19463.2|19455.2|19447.2|19439.2|16
1647266470000|2022-03-14 14:01:10|19456.7|19448.7|19447.2|19439.2|19459.2|19451.2|19447.2|19439.2|13
1647266480000|2022-03-14 14:01:20|19446.2|19438.2|19428.7|19420.7|19446.2|19438.2|19428.7|19420.7|16
1647266490000|2022-03-14 14:01:30|19429.2|19421.2|19424.7|19416.7|19430.7|19422.7|19418.2|19410.2|29
1647266500000|2022-03-14 14:01:40|19425.2|19417.2|19442.2|19434.2|19442.2|19434.2|19425.2|19417.2|5
1647266510000|2022-03-14 14:01:50|19442.7|19434.7|19446.2|19438.2|19446.2|19438.2|19440.2|19432.2|2
1647266520000|2022-03-14 14:02:00|19445.7|19437.7|19454.7|19446.7|19455.2|19447.2|19441.2|19433.2|18
1647266530000|2022-03-14 14:02:10|19456.7|19448.7|19459.2|19451.2|19461.7|19453.7|19451.2|19443.2|11
1647266540000|2022-03-14 14:02:20|19457.7|19449.7|19458.7|19450.7|19459.7|19451.7|19448.7|19440.7|21
1647266550000|2022-03-14 14:02:30|19458.2|19450.2|19465.7|19457.7|19467.7|19459.7|19458.2|19450.2|7
1647266560000|2022-03-14 14:02:40|19467.7|19459.7|19468.7|19460.7|19473.2|19465.2|19464.7|19456.7|7
1647266570000|2022-03-14 14:02:50|19468.2|19460.2|19456.2|19448.2|19468.2|19460.2|19455.2|19447.2|7
1647266580000|2022-03-14 14:03:00|19455.7|19447.7|19432.7|19424.7|19456.7|19448.7|19432.7|19424.7|16
1647266590000|2022-03-14 14:03:10|19434.2|19426.2|19445.7|19437.7|19455.2|19447.2|19434.2|19426.2|14
1647266600000|2022-03-14 14:03:20|19445.2|19437.2|19463.2|19455.2|19463.2|19455.2|19445.2|19437.2|8
1647266610000|2022-03-14 14:03:30|19464.2|19456.2|19462.7|19454.7|19466.2|19458.2|19458.7|19450.7|7
1647266620000|2022-03-14 14:03:40|19465.7|19457.7|19463.2|19455.2|19468.7|19460.7|19462.2|19454.2|16
1647266630000|2022-03-14 14:03:50|19464.7|19456.7|19463.7|19455.7|19468.7|19460.7|19463.2|19455.2|4
1647266640000|2022-03-14 14:04:00|19463.2|19455.2|19447.2|19439.2|19463.2|19455.2|19446.7|19438.7|7
1647266650000|2022-03-14 14:04:10|19446.2|19438.2|19435.7|19427.7|19447.7|19439.7|19434.7|19426.7|8
1647266660000|2022-03-14 14:04:20|19436.2|19428.2|19425.2|19417.2|19438.7|19430.7|19425.2|19417.2|28
1647266670000|2022-03-14 14:04:30|19424.7|19416.7|19413.2|19405.2|19427.2|19419.2|19408.7|19400.7|21
1647266680000|2022-03-14 14:04:40|19414.7|19406.7|19415.7|19407.7|19427.7|19419.7|19414.2|19406.2|29
1647266690000|2022-03-14 14:04:50|19416.2|19408.2|19422.2|19414.2|19425.7|19417.7|19416.2|19408.2|18
1647266700000|2022-03-14 14:05:00|19422.7|19414.7|19419.7|19411.7|19427.2|19419.2|19415.7|19407.7|11
1647266710000|2022-03-14 14:05:10|19420.2|19412.2|19417.7|19409.7|19424.2|19416.2|19415.2|19407.2|15
1647266720000|2022-03-14 14:05:20|19418.2|19410.2|19429.2|19421.2|19434.7|19426.7|19417.7|19409.7|11
1647266730000|2022-03-14 14:05:30|19430.7|19422.7|19433.7|19425.7|19436.2|19428.2|19430.7|19422.7|4
1647266740000|2022-03-14 14:05:40|19434.2|19426.2|19438.7|19430.7|19447.7|19439.7|19434.2|19426.2|21
1647266750000|2022-03-14 14:05:50|19439.2|19431.2|19442.2|19434.2|19442.2|19434.2|19438.7|19430.7|6
1647266760000|2022-03-14 14:06:00|19443.2|19435.2|19444.2|19436.2|19453.7|19445.7|19438.7|19430.7|8
1647266770000|2022-03-14 14:06:10|19446.2|19438.2|19436.7|19428.7|19446.2|19438.2|19432.2|19424.2|3
1647266780000|2022-03-14 14:06:20|19436.2|19428.2|19426.7|19418.7|19441.7|19433.7|19426.7|19418.7|8
1647266790000|2022-03-14 14:06:30|19427.2|19419.2|19440.7|19432.7|19440.7|19432.7|19427.2|19419.2|8
1647266800000|2022-03-14 14:06:40|19442.7|19434.7|19452.7|19444.7|19452.7|19444.7|19436.7|19428.7|11
1647266810000|2022-03-14 14:06:50|19453.2|19445.2|19459.2|19451.2|19463.7|19455.7|19453.2|19445.2|32
1647266820000|2022-03-14 14:07:00|19460.7|19452.7|19469.2|19461.2|19470.2|19462.2|19457.2|19449.2|19
1647266830000|2022-03-14 14:07:10|19467.7|19459.7|19468.7|19460.7|19470.2|19462.2|19466.7|19458.7|12
1647266840000|2022-03-14 14:07:20|19470.7|19462.7|19477.2|19469.2|19479.2|19471.2|19467.7|19459.7|36
1647266850000|2022-03-14 14:07:30|19474.7|19466.7|19477.7|19469.7|19480.7|19472.7|19473.7|19465.7|8
1647266860000|2022-03-14 14:07:40|19476.7|19468.7|19482.2|19474.2|19483.2|19475.2|19475.2|19467.2|5
1647266870000|2022-03-14 14:07:50|19479.7|19471.7|19492.7|19484.7|19493.2|19485.2|19479.7|19471.7|21
1647266880000|2022-03-14 14:08:00|19493.2|19485.2|19493.2|19485.2|19494.7|19486.7|19492.7|19484.7|19
1647266890000|2022-03-14 14:08:10|19493.7|19485.7|19496.7|19488.7|19496.7|19488.7|19493.2|19485.2|13
1647266900000|2022-03-14 14:08:20|19496.2|19488.2|19491.2|19483.2|19506.7|19498.7|19489.7|19481.7|58
1647266910000|2022-03-14 14:08:30|19490.7|19482.7|19481.2|19473.2|19498.7|19490.7|19481.2|19473.2|50
1647266920000|2022-03-14 14:08:40|19481.7|19473.7|19471.2|19463.2|19485.7|19477.7|19469.7|19461.7|36
1647266930000|2022-03-14 14:08:50|19469.7|19461.7|19472.7|19464.7|19473.2|19465.2|19463.2|19455.2|23
1647266940000|2022-03-14 14:09:00|19473.2|19465.2|19454.2|19446.2|19476.2|19468.2|19449.7|19441.7|36
1647266950000|2022-03-14 14:09:10|19457.2|19449.2|19455.2|19447.2|19463.7|19455.7|19454.7|19446.7|9
1647266960000|2022-03-14 14:09:20|19461.2|19453.2|19459.7|19451.7|19464.7|19456.7|19450.7|19442.7|29
1647266970000|2022-03-14 14:09:30|19455.7|19447.7|19464.2|19456.2|19464.2|19456.2|19452.7|19444.7|2
1647266980000|2022-03-14 14:09:40|19463.2|19455.2|19468.2|19460.2|19469.2|19461.2|19457.7|19449.7|5
1647266990000|2022-03-14 14:09:50|19467.2|19459.2|19459.7|19451.7|19469.7|19461.7|19455.2|19447.2|25
1647267000000|2022-03-14 14:10:00|19460.2|19452.2|19461.2|19453.2|19465.7|19457.7|19454.7|19446.7|22
1647267010000|2022-03-14 14:10:10|19461.7|19453.7|19455.2|19447.2|19462.7|19454.7|19453.2|19445.2|1
1647267020000|2022-03-14 14:10:20|19454.7|19446.7|19462.2|19454.2|19462.7|19454.7|19450.2|19442.2|14
1647267030000|2022-03-14 14:10:30|19461.2|19453.2|19463.7|19455.7|19463.7|19455.7|19460.2|19452.2|0
1647267040000|2022-03-14 14:10:40|19464.2|19456.2|19455.7|19447.7|19464.2|19456.2|19455.7|19447.7|5
1647267050000|2022-03-14 14:10:50|19456.2|19448.2|19455.2|19447.2|19460.7|19452.7|19452.7|19444.7|3
1647267060000|2022-03-14 14:11:00|19455.7|19447.7|19451.2|19443.2|19456.7|19448.7|19450.7|19442.7|1
1647267070000|2022-03-14 14:11:10|19451.7|19443.7|19442.2|19434.2|19452.7|19444.7|19440.2|19432.2|18
1647267080000|2022-03-14 14:11:20|19441.7|19433.7|19447.7|19439.7|19448.7|19440.7|19441.2|19433.2|23
1647267090000|2022-03-14 14:11:30|19450.7|19442.7|19463.7|19455.7|19464.2|19456.2|19448.7|19440.7|14
1647267100000|2022-03-14 14:11:40|19462.2|19454.2|19471.7|19463.7|19472.2|19464.2|19461.7|19453.7|5
1647267110000|2022-03-14 14:11:50|19472.2|19464.2|19474.2|19466.2|19484.7|19476.7|19472.2|19464.2|55
1647267120000|2022-03-14 14:12:00|19473.7|19465.7|19470.2|19462.2|19477.7|19469.7|19467.7|19459.7|18
1647267130000|2022-03-14 14:12:10|19472.2|19464.2|19471.7|19463.7|19473.7|19465.7|19469.7|19461.7|25
1647267140000|2022-03-14 14:12:20|19471.2|19463.2|19456.2|19448.2|19471.2|19463.2|19453.7|19445.7|26
1647267150000|2022-03-14 14:12:30|19456.7|19448.7|19470.7|19462.7|19472.2|19464.2|19456.7|19448.7|7
1647267160000|2022-03-14 14:12:40|19470.2|19462.2|19473.7|19465.7|19475.7|19467.7|19470.2|19462.2|7
1647267170000|2022-03-14 14:12:50|19475.7|19467.7|19477.2|19469.2|19477.2|19469.2|19470.2|19462.2|4
1647267180000|2022-03-14 14:13:00|19476.7|19468.7|19480.7|19472.7|19483.2|19475.2|19476.2|19468.2|7
1647267190000|2022-03-14 14:13:10|19481.2|19473.2|19487.7|19479.7|19487.7|19479.7|19480.7|19472.7|19
1647267200000|2022-03-14 14:13:20|19487.2|19479.2|19486.7|19478.7|19487.7|19479.7|19482.7|19474.7|12
1647267210000|2022-03-14 14:13:30|19486.2|19478.2|19485.7|19477.7|19487.2|19479.2|19481.2|19473.2|9
1647267220000|2022-03-14 14:13:40|19485.2|19477.2|19487.7|19479.7|19487.7|19479.7|19482.2|19474.2|2
1647267230000|2022-03-14 14:13:50|19488.2|19480.2|19487.2|19479.2|19492.7|19484.7|19485.2|19477.2|13
1647267240000|2022-03-14 14:14:00|19486.7|19478.7|19493.2|19485.2|19493.2|19485.2|19486.7|19478.7|8
1647267250000|2022-03-14 14:14:10|19492.7|19484.7|19496.2|19488.2|19496.2|19488.2|19490.2|19482.2|23
1647267260000|2022-03-14 14:14:20|19495.2|19487.2|19501.7|19493.7|19501.7|19493.7|19494.2|19486.2|13
1647267270000|2022-03-14 14:14:30|19502.2|19494.2|19496.7|19488.7|19502.7|19494.7|19493.2|19485.2|26
1647267280000|2022-03-14 14:14:40|19496.2|19488.2|19499.7|19491.7|19499.7|19491.7|19494.7|19486.7|11
1647267290000|2022-03-14 14:14:50|19500.2|19492.2|19519.7|19511.7|19519.7|19511.7|19500.2|19492.2|27
1647267300000|2022-03-14 14:15:00|19521.7|19513.7|19521.7|19513.7|19526.7|19518.7|19516.7|19508.7|43
1647267310000|2022-03-14 14:15:10|19522.2|19514.2|19521.7|19513.7|19529.2|19521.2|19521.2|19513.2|34
1647267320000|2022-03-14 14:15:20|19523.2|19515.2|19512.2|19504.2|19525.7|19517.7|19509.2|19501.2|60
1647267330000|2022-03-14 14:15:30|19511.7|19503.7|19514.2|19506.2|19514.2|19506.2|19511.2|19503.2|7
1647267340000|2022-03-14 14:15:40|19512.7|19504.7|19494.7|19486.7|19512.7|19504.7|19494.7|19486.7|24
1647267350000|2022-03-14 14:15:50|19496.2|19488.2|19501.2|19493.2|19504.2|19496.2|19496.2|19488.2|11
1647267360000|2022-03-14 14:16:00|19502.7|19494.7|19503.7|19495.7|19506.7|19498.7|19496.2|19488.2|18
1647267370000|2022-03-14 14:16:10|19503.2|19495.2|19521.2|19513.2|19521.2|19513.2|19503.2|19495.2|16
1647267380000|2022-03-14 14:16:20|19518.7|19510.7|19522.7|19514.7|19526.7|19518.7|19518.7|19510.7|23
1647267390000|2022-03-14 14:16:30|19523.2|19515.2|19528.7|19520.7|19528.7|19520.7|19520.2|19512.2|8
1647267400000|2022-03-14 14:16:40|19528.2|19520.2|19531.2|19523.2|19531.2|19523.2|19527.7|19519.7|14
1647267410000|2022-03-14 14:16:50|19531.7|19523.7|19540.7|19532.7|19542.7|19534.7|19530.2|19522.2|30
1647267420000|2022-03-14 14:17:00|19538.7|19530.7|19552.2|19544.2|19552.7|19544.7|19537.7|19529.7|38
1647267430000|2022-03-14 14:17:10|19548.7|19540.7|19538.2|19530.2|19549.2|19541.2|19537.7|19529.7|20
1647267440000|2022-03-14 14:17:20|19536.2|19528.2|19531.7|19523.7|19539.7|19531.7|19525.7|19517.7|25
1647267450000|2022-03-14 14:17:30|19531.2|19523.2|19529.2|19521.2|19531.2|19523.2|19527.2|19519.2|3
1647267460000|2022-03-14 14:17:40|19529.7|19521.7|19529.2|19521.2|19532.2|19524.2|19528.2|19520.2|12
1647267470000|2022-03-14 14:17:50|19528.7|19520.7|19539.2|19531.2|19539.2|19531.2|19525.7|19517.7|15
1647267480000|2022-03-14 14:18:00|19539.7|19531.7|19542.2|19534.2|19545.7|19537.7|19539.2|19531.2|18
1647267490000|2022-03-14 14:18:10|19536.2|19528.2|19534.2|19526.2|19543.7|19535.7|19533.7|19525.7|14
1647267500000|2022-03-14 14:18:20|19535.7|19527.7|19527.2|19519.2|19535.7|19527.7|19525.2|19517.2|3
1647267510000|2022-03-14 14:18:30|19526.7|19518.7|19549.7|19541.7|19549.7|19541.7|19526.7|19518.7|49
1647267520000|2022-03-14 14:18:40|19550.7|19542.7|19567.2|19559.2|19567.2|19559.2|19550.2|19542.2|17
1647267530000|2022-03-14 14:18:50|19566.2|19558.2|19578.2|19570.2|19588.2|19580.2|19566.2|19558.2|69
1647267540000|2022-03-14 14:19:00|19577.7|19569.7|19566.2|19558.2|19577.7|19569.7|19564.2|19556.2|48
1647267550000|2022-03-14 14:19:10|19567.2|19559.2|19569.2|19561.2|19574.2|19566.2|19562.2|19554.2|42
1647267560000|2022-03-14 14:19:20|19570.2|19562.2|19571.7|19563.7|19572.7|19564.7|19566.7|19558.7|67
1647267570000|2022-03-14 14:19:30|19571.2|19563.2|19584.2|19576.2|19584.2|19576.2|19570.2|19562.2|73
1647267580000|2022-03-14 14:19:40|19584.7|19576.7|19587.2|19579.2|19591.7|19583.7|19583.2|19575.2|31
1647267590000|2022-03-14 14:19:50|19586.2|19578.2|19578.7|19570.7|19588.2|19580.2|19578.7|19570.7|33
1647267600000|2022-03-14 14:20:00|19577.2|19569.2|19584.2|19576.2|19589.2|19581.2|19569.7|19561.7|35
1647267610000|2022-03-14 14:20:10|19585.2|19577.2|19587.7|19579.7|19589.7|19581.7|19582.7|19574.7|42
1647267620000|2022-03-14 14:20:20|19586.2|19578.2|19582.7|19574.7|19586.7|19578.7|19582.7|19574.7|35
1647267630000|2022-03-14 14:20:30|19583.2|19575.2|19576.7|19568.7|19583.7|19575.7|19572.2|19564.2|52
1647267640000|2022-03-14 14:20:40|19575.2|19567.2|19573.7|19565.7|19577.7|19569.7|19571.2|19563.2|8
1647267650000|2022-03-14 14:20:50|19573.2|19565.2|19565.7|19557.7|19573.7|19565.7|19565.7|19557.7|6
1647267660000|2022-03-14 14:21:00|19564.7|19556.7|19569.7|19561.7|19569.7|19561.7|19557.2|19549.2|37
1647267670000|2022-03-14 14:21:10|19569.2|19561.2|19565.7|19557.7|19569.2|19561.2|19562.7|19554.7|5
1647267680000|2022-03-14 14:21:20|19565.2|19557.2|19578.2|19570.2|19578.2|19570.2|19564.7|19556.7|32
1647267690000|2022-03-14 14:21:30|19577.7|19569.7|19579.7|19571.7|19581.7|19573.7|19575.7|19567.7|23
1647267700000|2022-03-14 14:21:40|19581.2|19573.2|19584.2|19576.2|19584.2|19576.2|19579.2|19571.2|10
1647267710000|2022-03-14 14:21:50|19584.7|19576.7|19581.2|19573.2|19587.2|19579.2|19576.7|19568.7|20
1647267720000|2022-03-14 14:22:00|19580.7|19572.7|19586.2|19578.2|19587.7|19579.7|19580.7|19572.7|20
1647267730000|2022-03-14 14:22:10|19584.7|19576.7|19603.2|19595.2|19605.2|19597.2|19582.2|19574.2|44
1647267740000|2022-03-14 14:22:20|19598.7|19590.7|19595.7|19587.7|19600.7|19592.7|19595.2|19587.2|18
1647267750000|2022-03-14 14:22:30|19599.2|19591.2|19592.7|19584.7|19599.2|19591.2|19590.7|19582.7|21
1647267760000|2022-03-14 14:22:40|19593.7|19585.7|19604.2|19596.2|19604.2|19596.2|19591.2|19583.2|28
1647267770000|2022-03-14 14:22:50|19605.2|19597.2|19614.2|19606.2|19616.7|19608.7|19605.2|19597.2|41
1647267780000|2022-03-14 14:23:00|19612.7|19604.7|19614.2|19606.2|19615.7|19607.7|19603.2|19595.2|17
1647267790000|2022-03-14 14:23:10|19614.7|19606.7|19616.2|19608.2|19620.2|19612.2|19614.7|19606.7|37
1647267800000|2022-03-14 14:23:20|19615.7|19607.7|19611.7|19603.7|19616.2|19608.2|19608.7|19600.7|8
1647267810000|2022-03-14 14:23:30|19613.7|19605.7|19616.2|19608.2|19623.7|19615.7|19610.2|19602.2|26
1647267820000|2022-03-14 14:23:40|19614.7|19606.7|19615.2|19607.2|19616.2|19608.2|19609.7|19601.7|35
1647267830000|2022-03-14 14:23:50|19623.2|19615.2|19635.7|19627.7|19635.7|19627.7|19619.2|19611.2|53
1647267840000|2022-03-14 14:24:00|19636.7|19628.7|19640.7|19632.7|19640.7|19632.7|19633.2|19625.2|35
1647267850000|2022-03-14 14:24:10|19641.2|19633.2|19644.2|19636.2|19645.2|19637.2|19640.7|19632.7|15
1647267860000|2022-03-14 14:24:20|19645.7|19637.7|19647.7|19639.7|19650.7|19642.7|19642.7|19634.7|54
1647267870000|2022-03-14 14:24:30|19646.7|19638.7|19653.7|19645.7|19655.2|19647.2|19645.7|19637.7|64
1647267880000|2022-03-14 14:24:40|19651.2|19643.2|19649.7|19641.7|19653.7|19645.7|19648.7|19640.7|41
1647267890000|2022-03-14 14:24:50|19650.7|19642.7|19633.2|19625.2|19653.7|19645.7|19633.2|19625.2|75
1647267900000|2022-03-14 14:25:00|19632.7|19624.7|19660.7|19652.7|19661.2|19653.2|19631.7|19623.7|44
1647267910000|2022-03-14 14:25:10|19662.7|19654.7|19653.7|19645.7|19662.7|19654.7|19651.2|19643.2|12
1647267920000|2022-03-14 14:25:20|19654.7|19646.7|19655.7|19647.7|19662.7|19654.7|19654.7|19646.7|40
1647267930000|2022-03-14 14:25:30|19653.2|19645.2|19648.2|19640.2|19653.2|19645.2|19648.2|19640.2|11
1647267940000|2022-03-14 14:25:40|19650.2|19642.2|19644.7|19636.7|19653.2|19645.2|19634.7|19626.7|45
1647267950000|2022-03-14 14:25:50|19644.2|19636.2|19636.2|19628.2|19644.7|19636.7|19633.7|19625.7|27
1647267960000|2022-03-14 14:26:00|19634.2|19626.2|19620.2|19612.2|19634.2|19626.2|19619.7|19611.7|34
1647267970000|2022-03-14 14:26:10|19618.7|19610.7|19603.7|19595.7|19619.7|19611.7|19603.7|19595.7|48
1647267980000|2022-03-14 14:26:20|19604.2|19596.2|19605.7|19597.7|19609.7|19601.7|19603.2|19595.2|28
1647267990000|2022-03-14 14:26:30|19604.2|19596.2|19602.7|19594.7|19605.2|19597.2|19596.7|19588.7|25
1647268000000|2022-03-14 14:26:40|19600.7|19592.7|19611.7|19603.7|19611.7|19603.7|19600.7|19592.7|10
1647268010000|2022-03-14 14:26:50|19611.2|19603.2|19611.2|19603.2|19616.7|19608.7|19607.7|19599.7|15
1647268020000|2022-03-14 14:27:00|19609.2|19601.2|19607.7|19599.7|19612.7|19604.7|19603.7|19595.7|17
1647268030000|2022-03-14 14:27:10|19609.7|19601.7|19600.7|19592.7|19609.7|19601.7|19598.2|19590.2|33
1647268040000|2022-03-14 14:27:20|19600.2|19592.2|19613.2|19605.2|19613.2|19605.2|19596.2|19588.2|26
1647268050000|2022-03-14 14:27:30|19613.7|19605.7|19605.7|19597.7|19613.7|19605.7|19603.2|19595.2|2
1647268060000|2022-03-14 14:27:40|19606.2|19598.2|19592.2|19584.2|19607.7|19599.7|19592.2|19584.2|38
1647268070000|2022-03-14 14:27:50|19592.7|19584.7|19592.2|19584.2|19593.7|19585.7|19587.7|19579.7|18
1647268080000|2022-03-14 14:28:00|19588.7|19580.7|19594.7|19586.7|19597.7|19589.7|19586.7|19578.7|60
1647268090000|2022-03-14 14:28:10|19594.2|19586.2|19597.7|19589.7|19599.2|19591.2|19592.7|19584.7|13
1647268100000|2022-03-14 14:28:20|19594.2|19586.2|19587.2|19579.2|19594.2|19586.2|19583.2|19575.2|29
1647268110000|2022-03-14 14:28:30|19588.7|19580.7|19590.7|19582.7|19591.7|19583.7|19585.7|19577.7|17
1647268120000|2022-03-14 14:28:40|19589.7|19581.7|19589.2|19581.2|19592.7|19584.7|19589.2|19581.2|12
1647268130000|2022-03-14 14:28:50|19588.2|19580.2|19596.7|19588.7|19604.2|19596.2|19586.7|19578.7|26
1647268140000|2022-03-14 14:29:00|19597.2|19589.2|19596.2|19588.2|19600.7|19592.7|19595.2|19587.2|3
1647268150000|2022-03-14 14:29:10|19595.7|19587.7|19604.2|19596.2|19608.7|19600.7|19594.7|19586.7|36
1647268160000|2022-03-14 14:29:20|19605.2|19597.2|19598.2|19590.2|19607.2|19599.2|19598.2|19590.2|36
1647268170000|2022-03-14 14:29:30|19594.2|19586.2|19597.2|19589.2|19597.2|19589.2|19592.7|19584.7|13
1647268180000|2022-03-14 14:29:40|19596.7|19588.7|19596.2|19588.2|19598.7|19590.7|19592.2|19584.2|6
1647268190000|2022-03-14 14:29:50|19595.2|19587.2|19590.7|19582.7|19596.2|19588.2|19590.7|19582.7|7
1647268200000|2022-03-14 14:30:00|19591.2|19583.2|19579.7|19571.7|19593.7|19585.7|19579.7|19571.7|32
1647268210000|2022-03-14 14:30:10|19579.2|19571.2|19574.7|19566.7|19579.2|19571.2|19570.2|19562.2|28
1647268220000|2022-03-14 14:30:20|19574.2|19566.2|19570.7|19562.7|19578.7|19570.7|19570.7|19562.7|10
1647268230000|2022-03-14 14:30:30|19569.7|19561.7|19575.7|19567.7|19575.7|19567.7|19565.2|19557.2|19
1647268240000|2022-03-14 14:30:40|19579.2|19571.2|19585.2|19577.2|19587.7|19579.7|19572.7|19564.7|23
1647268250000|2022-03-14 14:30:50|19586.7|19578.7|19582.2|19574.2|19586.7|19578.7|19580.7|19572.7|23
1647268260000|2022-03-14 14:31:00|19581.7|19573.7|19574.7|19566.7|19593.7|19585.7|19574.7|19566.7|38
1647268270000|2022-03-14 14:31:10|19575.7|19567.7|19568.7|19560.7|19576.7|19568.7|19567.7|19559.7|16
1647268280000|2022-03-14 14:31:20|19570.2|19562.2|19559.7|19551.7|19572.7|19564.7|19554.7|19546.7|52
1647268290000|2022-03-14 14:31:30|19559.2|19551.2|19562.7|19554.7|19565.2|19557.2|19555.2|19547.2|14
1647268300000|2022-03-14 14:31:40|19562.2|19554.2|19562.2|19554.2|19563.2|19555.2|19556.2|19548.2|16
1647268310000|2022-03-14 14:31:50|19560.2|19552.2|19553.7|19545.7|19563.7|19555.7|19550.7|19542.7|30
1647268320000|2022-03-14 14:32:00|19555.2|19547.2|19556.2|19548.2|19557.7|19549.7|19549.2|19541.2|24
1647268330000|2022-03-14 14:32:10|19557.2|19549.2|19550.2|19542.2|19559.7|19551.7|19550.2|19542.2|67
1647268340000|2022-03-14 14:32:20|19549.7|19541.7|19563.7|19555.7|19563.7|19555.7|19548.2|19540.2|45
1647268350000|2022-03-14 14:32:30|19564.2|19556.2|19554.2|19546.2|19567.7|19559.7|19547.7|19539.7|21
1647268360000|2022-03-14 14:32:40|19553.7|19545.7|19554.2|19546.2|19564.7|19556.7|19547.7|19539.7|59
1647268370000|2022-03-14 14:32:50|19556.7|19548.7|19552.7|19544.7|19556.7|19548.7|19545.2|19537.2|26
1647268380000|2022-03-14 14:33:00|19552.2|19544.2|19546.7|19538.7|19554.2|19546.2|19545.2|19537.2|8
1647268390000|2022-03-14 14:33:10|19540.2|19532.2|19536.7|19528.7|19540.2|19532.2|19533.2|19525.2|43
1647268400000|2022-03-14 14:33:20|19536.2|19528.2|19525.2|19517.2|19541.7|19533.7|19525.2|19517.2|34
1647268410000|2022-03-14 14:33:30|19523.7|19515.7|19529.7|19521.7|19534.2|19526.2|19523.7|19515.7|31
1647268420000|2022-03-14 14:33:40|19529.2|19521.2|19522.7|19514.7|19531.7|19523.7|19520.2|19512.2|43
1647268430000|2022-03-14 14:33:50|19524.2|19516.2|19519.2|19511.2|19525.2|19517.2|19518.2|19510.2|13
1647268440000|2022-03-14 14:34:00|19520.7|19512.7|19520.7|19512.7|19523.7|19515.7|19519.2|19511.2|13
1647268450000|2022-03-14 14:34:10|19518.2|19510.2|19531.7|19523.7|19533.2|19525.2|19518.2|19510.2|17
1647268460000|2022-03-14 14:34:20|19532.2|19524.2|19547.7|19539.7|19549.2|19541.2|19531.7|19523.7|23
1647268470000|2022-03-14 14:34:30|19548.2|19540.2|19547.2|19539.2|19550.2|19542.2|19544.2|19536.2|6
1647268480000|2022-03-14 14:34:40|19547.7|19539.7|19555.7|19547.7|19556.7|19548.7|19547.2|19539.2|12
1647268490000|2022-03-14 14:34:50|19555.2|19547.2|19556.7|19548.7|19558.2|19550.2|19552.7|19544.7|11
1647268500000|2022-03-14 14:35:00|19557.2|19549.2|19564.2|19556.2|19564.2|19556.2|19550.7|19542.7|30
1647268510000|2022-03-14 14:35:10|19563.2|19555.2|19562.2|19554.2|19563.7|19555.7|19551.2|19543.2|27
1647268520000|2022-03-14 14:35:20|19562.7|19554.7|19557.2|19549.2|19563.2|19555.2|19553.7|19545.7|13
1647268530000|2022-03-14 14:35:30|19558.7|19550.7|19565.7|19557.7|19567.2|19559.2|19554.7|19546.7|10
1647268540000|2022-03-14 14:35:40|19564.7|19556.7|19555.7|19547.7|19565.7|19557.7|19554.2|19546.2|5
1647268550000|2022-03-14 14:35:50|19555.2|19547.2|19552.7|19544.7|19555.2|19547.2|19546.7|19538.7|8
1647268560000|2022-03-14 14:36:00|19553.2|19545.2|19548.2|19540.2|19557.2|19549.2|19546.7|19538.7|9
1647268570000|2022-03-14 14:36:10|19547.7|19539.7|19544.2|19536.2|19550.2|19542.2|19542.7|19534.7|11
1647268580000|2022-03-14 14:36:20|19543.2|19535.2|19555.2|19547.2|19556.7|19548.7|19543.2|19535.2|16
1647268590000|2022-03-14 14:36:30|19555.7|19547.7|19567.7|19559.7|19568.7|19560.7|19555.2|19547.2|12
1647268600000|2022-03-14 14:36:40|19568.2|19560.2|19562.2|19554.2|19576.2|19568.2|19561.7|19553.7|39
1647268610000|2022-03-14 14:36:50|19561.7|19553.7|19556.7|19548.7|19561.7|19553.7|19553.7|19545.7|9
1647268620000|2022-03-14 14:37:00|19556.2|19548.2|19543.2|19535.2|19556.2|19548.2|19543.2|19535.2|22
1647268630000|2022-03-14 14:37:10|19543.7|19535.7|19535.2|19527.2|19543.7|19535.7|19533.2|19525.2|26
1647268640000|2022-03-14 14:37:20|19534.2|19526.2|19531.2|19523.2|19534.2|19526.2|19525.7|19517.7|25
1647268650000|2022-03-14 14:37:30|19528.7|19520.7|19528.2|19520.2|19531.2|19523.2|19527.2|19519.2|15
1647268660000|2022-03-14 14:37:40|19529.7|19521.7|19538.7|19530.7|19540.2|19532.2|19529.7|19521.7|26
1647268670000|2022-03-14 14:37:50|19538.2|19530.2|19541.7|19533.7|19542.7|19534.7|19536.7|19528.7|12
1647268680000|2022-03-14 14:38:00|19541.2|19533.2|19549.2|19541.2|19549.2|19541.2|19533.7|19525.7|19
1647268690000|2022-03-14 14:38:10|19546.7|19538.7|19545.7|19537.7|19546.7|19538.7|19540.7|19532.7|5
1647268700000|2022-03-14 14:38:20|19546.2|19538.2|19556.7|19548.7|19556.7|19548.7|19546.2|19538.2|14
1647268710000|2022-03-14 14:38:30|19565.2|19557.2|19564.7|19556.7|19565.7|19557.7|19561.2|19553.2|18
1647268720000|2022-03-14 14:38:40|19565.2|19557.2|19561.7|19553.7|19565.2|19557.2|19557.7|19549.7|7
1647268730000|2022-03-14 14:38:50|19560.2|19552.2|19536.2|19528.2|19560.2|19552.2|19535.7|19527.7|30
1647268740000|2022-03-14 14:39:00|19534.7|19526.7|19532.7|19524.7|19535.2|19527.2|19527.7|19519.7|24
1647268750000|2022-03-14 14:39:10|19530.7|19522.7|19533.2|19525.2|19535.2|19527.2|19528.2|19520.2|24
1647268760000|2022-03-14 14:39:20|19533.7|19525.7|19533.7|19525.7|19536.7|19528.7|19533.2|19525.2|4
1647268770000|2022-03-14 14:39:30|19534.2|19526.2|19531.7|19523.7|19538.2|19530.2|19528.2|19520.2|7
1647268780000|2022-03-14 14:39:40|19531.2|19523.2|19535.2|19527.2|19535.7|19527.7|19530.7|19522.7|4
1647268790000|2022-03-14 14:39:50|19533.7|19525.7|19539.7|19531.7|19539.7|19531.7|19531.2|19523.2|4
1647268800000|2022-03-14 14:40:00|19540.2|19532.2|19545.2|19537.2|19546.7|19538.7|19539.2|19531.2|13
1647268810000|2022-03-14 14:40:10|19545.7|19537.7|19554.2|19546.2|19559.2|19551.2|19545.7|19537.7|18
1647268820000|2022-03-14 14:40:20|19554.7|19546.7|19545.7|19537.7|19555.7|19547.7|19543.2|19535.2|13
1647268830000|2022-03-14 14:40:30|19545.2|19537.2|19549.2|19541.2|19555.7|19547.7|19544.7|19536.7|7
1647268840000|2022-03-14 14:40:40|19548.2|19540.2|19545.7|19537.7|19548.2|19540.2|19544.7|19536.7|2
1647268850000|2022-03-14 14:40:50|19546.2|19538.2|19544.7|19536.7|19550.7|19542.7|19544.2|19536.2|6
1647268860000|2022-03-14 14:41:00|19545.2|19537.2|19530.2|19522.2|19545.2|19537.2|19530.2|19522.2|16
1647268870000|2022-03-14 14:41:10|19530.7|19522.7|19539.2|19531.2|19540.2|19532.2|19530.7|19522.7|7
1647268880000|2022-03-14 14:41:20|19540.2|19532.2|19552.2|19544.2|19552.2|19544.2|19534.7|19526.7|22
1647268890000|2022-03-14 14:41:30|19550.2|19542.2|19554.7|19546.7|19557.7|19549.7|19548.7|19540.7|16
1647268900000|2022-03-14 14:41:40|19553.7|19545.7|19549.2|19541.2|19558.7|19550.7|19549.2|19541.2|13
1647268910000|2022-03-14 14:41:50|19549.7|19541.7|19544.7|19536.7|19550.7|19542.7|19544.7|19536.7|11
1647268920000|2022-03-14 14:42:00|19545.2|19537.2|19540.7|19532.7|19554.7|19546.7|19535.7|19527.7|25
1647268930000|2022-03-14 14:42:10|19540.2|19532.2|19545.7|19537.7|19545.7|19537.7|19537.2|19529.2|0
1647268940000|2022-03-14 14:42:20|19546.2|19538.2|19543.2|19535.2|19547.2|19539.2|19541.2|19533.2|5
1647268950000|2022-03-14 14:42:30|19543.7|19535.7|19541.2|19533.2|19546.2|19538.2|19540.7|19532.7|2
1647268960000|2022-03-14 14:42:40|19542.2|19534.2|19539.7|19531.7|19542.2|19534.2|19534.2|19526.2|6
1647268970000|2022-03-14 14:42:50|19540.2|19532.2|19542.7|19534.7|19546.7|19538.7|19540.2|19532.2|6
1647268980000|2022-03-14 14:43:00|19541.7|19533.7|19541.2|19533.2|19543.2|19535.2|19536.7|19528.7|1
1647268990000|2022-03-14 14:43:10|19541.7|19533.7|19551.7|19543.7|19552.2|19544.2|19541.2|19533.2|6
1647269000000|2022-03-14 14:43:20|19552.2|19544.2|19558.7|19550.7|19559.2|19551.2|19551.7|19543.7|4
1647269010000|2022-03-14 14:43:30|19557.7|19549.7|19569.7|19561.7|19569.7|19561.7|19557.7|19549.7|10
1647269020000|2022-03-14 14:43:40|19571.7|19563.7|19578.2|19570.2|19579.2|19571.2|19571.7|19563.7|29
1647269030000|2022-03-14 14:43:50|19574.2|19566.2|19580.2|19572.2|19580.2|19572.2|19568.2|19560.2|9
1647269040000|2022-03-14 14:44:00|19578.7|19570.7|19572.2|19564.2|19588.2|19580.2|19572.2|19564.2|19
1647269050000|2022-03-14 14:44:10|19571.7|19563.7|19559.7|19551.7|19574.2|19566.2|19558.7|19550.7|23
1647269060000|2022-03-14 14:44:20|19558.2|19550.2|19555.2|19547.2|19561.2|19553.2|19549.7|19541.7|26
1647269070000|2022-03-14 14:44:30|19554.7|19546.7|19545.7|19537.7|19556.2|19548.2|19545.7|19537.7|18
1647269080000|2022-03-14 14:44:40|19545.2|19537.2|19533.2|19525.2|19545.2|19537.2|19531.7|19523.7|30
1647269090000|2022-03-14 14:44:50|19532.7|19524.7|19522.7|19514.7|19532.7|19524.7|19521.2|19513.2|31
1647269100000|2022-03-14 14:45:00|19522.2|19514.2|19526.7|19518.7|19528.2|19520.2|19519.2|19511.2|12
1647269110000|2022-03-14 14:45:10|19526.2|19518.2|19533.7|19525.7|19534.2|19526.2|19526.2|19518.2|11
1647269120000|2022-03-14 14:45:20|19532.2|19524.2|19523.2|19515.2|19533.2|19525.2|19523.2|19515.2|11
1647269130000|2022-03-14 14:45:30|19520.2|19512.2|19512.7|19504.7|19520.2|19512.2|19507.2|19499.2|25
1647269140000|2022-03-14 14:45:40|19515.2|19507.2|19513.2|19505.2|19522.2|19514.2|19513.2|19505.2|11
1647269150000|2022-03-14 14:45:50|19509.2|19501.2|19496.2|19488.2|19510.2|19502.2|19495.7|19487.7|22
1647269160000|2022-03-14 14:46:00|19496.7|19488.7|19494.2|19486.2|19504.2|19496.2|19493.2|19485.2|25
1647269170000|2022-03-14 14:46:10|19496.7|19488.7|19497.2|19489.2|19501.2|19493.2|19495.2|19487.2|9
1647269180000|2022-03-14 14:46:20|19495.7|19487.7|19502.7|19494.7|19502.7|19494.7|19493.7|19485.7|8
1647269190000|2022-03-14 14:46:30|19503.2|19495.2|19511.7|19503.7|19511.7|19503.7|19502.7|19494.7|4
1647269200000|2022-03-14 14:46:40|19509.7|19501.7|19516.7|19508.7|19516.7|19508.7|19509.7|19501.7|3
1647269210000|2022-03-14 14:46:50|19517.2|19509.2|19512.7|19504.7|19519.2|19511.2|19511.2|19503.2|4
1647269220000|2022-03-14 14:47:00|19512.2|19504.2|19508.7|19500.7|19512.2|19504.2|19501.7|19493.7|12
1647269230000|2022-03-14 14:47:10|19509.2|19501.2|19501.2|19493.2|19510.7|19502.7|19497.2|19489.2|26
1647269240000|2022-03-14 14:47:20|19501.7|19493.7|19509.2|19501.2|19510.7|19502.7|19501.7|19493.7|15
1647269250000|2022-03-14 14:47:30|19509.7|19501.7|19517.2|19509.2|19519.2|19511.2|19509.7|19501.7|13
1647269260000|2022-03-14 14:47:40|19516.7|19508.7|19525.7|19517.7|19525.7|19517.7|19513.2|19505.2|34
1647269270000|2022-03-14 14:47:50|19526.2|19518.2|19533.2|19525.2|19533.2|19525.2|19521.7|19513.7|55
1647269280000|2022-03-14 14:48:00|19532.7|19524.7|19524.2|19516.2|19537.7|19529.7|19522.7|19514.7|9
1647269290000|2022-03-14 14:48:10|19526.7|19518.7|19516.7|19508.7|19526.7|19518.7|19514.7|19506.7|18
1647269300000|2022-03-14 14:48:20|19517.7|19509.7|19520.2|19512.2|19520.2|19512.2|19508.7|19500.7|16
1647269310000|2022-03-14 14:48:30|19520.7|19512.7|19523.7|19515.7|19533.7|19525.7|19520.7|19512.7|30
1647269320000|2022-03-14 14:48:40|19524.2|19516.2|19521.7|19513.7|19524.7|19516.7|19521.2|19513.2|1
1647269330000|2022-03-14 14:48:50|19521.2|19513.2|19521.7|19513.7|19521.7|19513.7|19517.7|19509.7|7
1647269340000|2022-03-14 14:49:00|19522.2|19514.2|19532.7|19524.7|19532.7|19524.7|19519.2|19511.2|9
1647269350000|2022-03-14 14:49:10|19531.7|19523.7|19521.7|19513.7|19531.7|19523.7|19521.7|19513.7|5
1647269360000|2022-03-14 14:49:20|19519.7|19511.7|19527.2|19519.2|19529.2|19521.2|19519.7|19511.7|5
1647269370000|2022-03-14 14:49:30|19526.2|19518.2|19524.7|19516.7|19530.7|19522.7|19524.7|19516.7|4
1647269380000|2022-03-14 14:49:40|19525.2|19517.2|19524.2|19516.2|19529.7|19521.7|19523.2|19515.2|6
1647269390000|2022-03-14 14:49:50|19523.7|19515.7|19516.2|19508.2|19523.7|19515.7|19514.2|19506.2|15
1647269400000|2022-03-14 14:50:00|19516.7|19508.7|19509.2|19501.2|19521.2|19513.2|19507.2|19499.2|12
1647269410000|2022-03-14 14:50:10|19509.7|19501.7|19506.7|19498.7|19516.7|19508.7|19506.7|19498.7|21
1647269420000|2022-03-14 14:50:20|19506.2|19498.2|19502.2|19494.2|19508.2|19500.2|19502.2|19494.2|10
1647269430000|2022-03-14 14:50:30|19502.7|19494.7|19508.2|19500.2|19508.2|19500.2|19502.7|19494.7|3
1647269440000|2022-03-14 14:50:40|19510.2|19502.2|19508.7|19500.7|19514.7|19506.7|19508.7|19500.7|2
1647269450000|2022-03-14 14:50:50|19509.2|19501.2|19515.2|19507.2|19516.7|19508.7|19509.2|19501.2|2
1647269460000|2022-03-14 14:51:00|19515.7|19507.7|19522.7|19514.7|19524.2|19516.2|19515.7|19507.7|10
1647269470000|2022-03-14 14:51:10|19520.2|19512.2|19527.2|19519.2|19529.2|19521.2|19520.2|19512.2|12
1647269480000|2022-03-14 14:51:20|19526.2|19518.2|19536.2|19528.2|19536.2|19528.2|19522.7|19514.7|20
1647269490000|2022-03-14 14:51:30|19535.7|19527.7|19540.7|19532.7|19543.7|19535.7|19535.7|19527.7|6
1647269500000|2022-03-14 14:51:40|19538.7|19530.7|19552.2|19544.2|19554.2|19546.2|19538.7|19530.7|10
1647269510000|2022-03-14 14:51:50|19555.2|19547.2|19547.2|19539.2|19556.2|19548.2|19544.7|19536.7|7
1647269520000|2022-03-14 14:52:00|19547.7|19539.7|19541.7|19533.7|19549.7|19541.7|19540.2|19532.2|6
1647269530000|2022-03-14 14:52:10|19541.2|19533.2|19545.2|19537.2|19545.2|19537.2|19541.2|19533.2|4
1647269540000|2022-03-14 14:52:20|19546.7|19538.7|19561.7|19553.7|19564.2|19556.2|19546.7|19538.7|32
1647269550000|2022-03-14 14:52:30|19561.2|19553.2|19569.2|19561.2|19569.2|19561.2|19559.7|19551.7|22
1647269560000|2022-03-14 14:52:40|19573.2|19565.2|19567.7|19559.7|19574.2|19566.2|19567.7|19559.7|12
1647269570000|2022-03-14 14:52:50|19568.2|19560.2|19559.7|19551.7|19568.2|19560.2|19554.7|19546.7|9
1647269580000|2022-03-14 14:53:00|19559.2|19551.2|19554.7|19546.7|19559.2|19551.2|19553.7|19545.7|7
1647269590000|2022-03-14 14:53:10|19556.2|19548.2|19556.2|19548.2|19556.7|19548.7|19550.2|19542.2|9
1647269600000|2022-03-14 14:53:20|19555.7|19547.7|19558.2|19550.2|19558.7|19550.7|19553.7|19545.7|16
1647269610000|2022-03-14 14:53:30|19558.7|19550.7|19564.2|19556.2|19565.2|19557.2|19558.7|19550.7|19
1647269620000|2022-03-14 14:53:40|19563.7|19555.7|19557.7|19549.7|19563.7|19555.7|19555.7|19547.7|20
1647269630000|2022-03-14 14:53:50|19563.2|19555.2|19556.7|19548.7|19563.2|19555.2|19554.7|19546.7|4
1647269640000|2022-03-14 14:54:00|19558.7|19550.7|19566.7|19558.7|19566.7|19558.7|19558.7|19550.7|3
1647269650000|2022-03-14 14:54:10|19566.2|19558.2|19562.2|19554.2|19566.2|19558.2|19558.7|19550.7|17
1647269660000|2022-03-14 14:54:20|19561.7|19553.7|19564.2|19556.2|19569.7|19561.7|19561.7|19553.7|5
1647269670000|2022-03-14 14:54:30|19564.7|19556.7|19566.7|19558.7|19568.2|19560.2|19564.7|19556.7|10
1647269680000|2022-03-14 14:54:40|19567.2|19559.2|19565.2|19557.2|19570.7|19562.7|19564.7|19556.7|4
1647269690000|2022-03-14 14:54:50|19564.7|19556.7|19564.7|19556.7|19564.7|19556.7|19559.2|19551.2|12
1647269700000|2022-03-14 14:55:00|19564.2|19556.2|19550.7|19542.7|19564.2|19556.2|19546.2|19538.2|18
1647269710000|2022-03-14 14:55:10|19550.2|19542.2|19554.2|19546.2|19556.7|19548.7|19549.7|19541.7|8
1647269720000|2022-03-14 14:55:20|19555.2|19547.2|19566.7|19558.7|19566.7|19558.7|19550.7|19542.7|34
1647269730000|2022-03-14 14:55:30|19565.2|19557.2|19571.2|19563.2|19572.2|19564.2|19565.2|19557.2|12
1647269740000|2022-03-14 14:55:40|19574.7|19566.7|19580.2|19572.2|19581.2|19573.2|19574.7|19566.7|9
1647269750000|2022-03-14 14:55:50|19580.7|19572.7|19581.2|19573.2|19586.2|19578.2|19579.7|19571.7|15
1647269760000|2022-03-14 14:56:00|19582.2|19574.2|19589.2|19581.2|19590.7|19582.7|19579.7|19571.7|30
1647269770000|2022-03-14 14:56:10|19589.7|19581.7|19580.2|19572.2|19590.7|19582.7|19579.7|19571.7|4
1647269780000|2022-03-14 14:56:20|19580.7|19572.7|19568.7|19560.7|19584.7|19576.7|19568.7|19560.7|26
1647269790000|2022-03-14 14:56:30|19569.2|19561.2|19570.7|19562.7|19573.2|19565.2|19569.2|19561.2|15
1647269800000|2022-03-14 14:56:40|19571.2|19563.2|19576.7|19568.7|19577.2|19569.2|19571.2|19563.2|4
1647269810000|2022-03-14 14:56:50|19577.2|19569.2|19569.2|19561.2|19579.2|19571.2|19569.2|19561.2|5
1647269820000|2022-03-14 14:57:00|19566.7|19558.7|19567.2|19559.2|19570.7|19562.7|19565.2|19557.2|13
1647269830000|2022-03-14 14:57:10|19567.7|19559.7|19557.7|19549.7|19567.7|19559.7|19557.7|19549.7|50
1647269840000|2022-03-14 14:57:20|19558.2|19550.2|19551.2|19543.2|19559.2|19551.2|19550.7|19542.7|7
1647269850000|2022-03-14 14:57:30|19551.7|19543.7|19549.7|19541.7|19555.7|19547.7|19548.2|19540.2|5
1647269860000|2022-03-14 14:57:40|19550.2|19542.2|19559.2|19551.2|19559.7|19551.7|19550.2|19542.2|8
1647269870000|2022-03-14 14:57:50|19558.7|19550.7|19547.2|19539.2|19559.2|19551.2|19546.7|19538.7|6
1647269880000|2022-03-14 14:58:00|19546.7|19538.7|19554.2|19546.2|19554.2|19546.2|19546.7|19538.7|6
1647269890000|2022-03-14 14:58:10|19554.7|19546.7|19554.2|19546.2|19557.7|19549.7|19551.7|19543.7|2
1647269900000|2022-03-14 14:58:20|19554.7|19546.7|19551.2|19543.2|19557.7|19549.7|19551.2|19543.2|3
1647269910000|2022-03-14 14:58:30|19549.2|19541.2|19552.7|19544.7|19552.7|19544.7|19549.2|19541.2|5
1647269920000|2022-03-14 14:58:40|19553.2|19545.2|19557.7|19549.7|19557.7|19549.7|19552.7|19544.7|3
1647269930000|2022-03-14 14:58:50|19557.2|19549.2|19548.2|19540.2|19562.7|19554.7|19547.7|19539.7|11
1647269940000|2022-03-14 14:59:00|19548.7|19540.7|19558.2|19550.2|19558.7|19550.7|19544.2|19536.2|21
1647269950000|2022-03-14 14:59:10|19557.2|19549.2|19549.7|19541.7|19557.2|19549.2|19545.7|19537.7|9
1647269960000|2022-03-14 14:59:20|19550.2|19542.2|19538.7|19530.7|19550.2|19542.2|19538.7|19530.7|23
1647269970000|2022-03-14 14:59:30|19539.7|19531.7|19532.7|19524.7|19541.2|19533.2|19532.7|19524.7|24
1647269980000|2022-03-14 14:59:40|19533.2|19525.2|19527.2|19519.2|19534.2|19526.2|19526.2|19518.2|33
1647269990000|2022-03-14 14:59:50|19527.7|19519.7|19531.2|19523.2|19534.7|19526.7|19527.7|19519.7|60
1647270000000|2022-03-14 15:00:00|19527.2|19519.2|19528.7|19520.7|19530.2|19522.2|19522.7|19514.7|56
1647270010000|2022-03-14 15:00:10|19528.2|19520.2|19531.7|19523.7|19532.7|19524.7|19525.7|19517.7|5
1647270020000|2022-03-14 15:00:20|19532.2|19524.2|19523.2|19515.2|19532.2|19524.2|19523.2|19515.2|8
1647270030000|2022-03-14 15:00:30|19522.7|19514.7|19528.7|19520.7|19528.7|19520.7|19521.7|19513.7|7
1647270040000|2022-03-14 15:00:40|19528.2|19520.2|19526.7|19518.7|19528.2|19520.2|19524.2|19516.2|3
1647270050000|2022-03-14 15:00:50|19527.2|19519.2|19515.7|19507.7|19527.2|19519.2|19514.7|19506.7|8
1647270060000|2022-03-14 15:01:00|19516.7|19508.7|19497.7|19489.7|19516.7|19508.7|19497.7|19489.7|43
1647270070000|2022-03-14 15:01:10|19499.2|19491.2|19500.7|19492.7|19500.7|19492.7|19495.2|19487.2|47
1647270080000|2022-03-14 15:01:20|19503.2|19495.2|19503.2|19495.2|19503.7|19495.7|19500.7|19492.7|20
1647270090000|2022-03-14 15:01:30|19502.7|19494.7|19499.2|19491.2|19503.2|19495.2|19498.7|19490.7|2
1647270100000|2022-03-14 15:01:40|19498.7|19490.7|19499.7|19491.7|19499.7|19491.7|19492.7|19484.7|22
1647270110000|2022-03-14 15:01:50|19501.2|19493.2|19509.7|19501.7|19511.2|19503.2|19500.2|19492.2|13
1647270120000|2022-03-14 15:02:00|19508.2|19500.2|19505.2|19497.2|19509.2|19501.2|19505.2|19497.2|21
1647270130000|2022-03-14 15:02:10|19502.7|19494.7|19504.7|19496.7|19507.7|19499.7|19500.7|19492.7|7
1647270140000|2022-03-14 15:02:20|19504.2|19496.2|19502.7|19494.7|19507.2|19499.2|19501.7|19493.7|8
1647270150000|2022-03-14 15:02:30|19503.2|19495.2|19499.7|19491.7|19505.2|19497.2|19499.2|19491.2|4
1647270160000|2022-03-14 15:02:40|19500.2|19492.2|19496.2|19488.2|19500.2|19492.2|19496.2|19488.2|11
1647270170000|2022-03-14 15:02:50|19497.2|19489.2|19514.2|19506.2|19514.7|19506.7|19497.2|19489.2|16
1647270180000|2022-03-14 15:03:00|19513.7|19505.7|19514.2|19506.2|19514.2|19506.2|19509.2|19501.2|5
1647270190000|2022-03-14 15:03:10|19514.7|19506.7|19514.2|19506.2|19514.7|19506.7|19510.7|19502.7|1
1647270200000|2022-03-14 15:03:20|19515.2|19507.2|19510.7|19502.7|19518.7|19510.7|19510.7|19502.7|5
1647270210000|2022-03-14 15:03:30|19510.2|19502.2|19510.7|19502.7|19519.2|19511.2|19509.7|19501.7|9
1647270220000|2022-03-14 15:03:40|19511.2|19503.2|19509.2|19501.2|19511.2|19503.2|19503.2|19495.2|8
1647270230000|2022-03-14 15:03:50|19509.7|19501.7|19504.2|19496.2|19510.7|19502.7|19503.7|19495.7|1
1647270240000|2022-03-14 15:04:00|19505.2|19497.2|19504.7|19496.7|19508.7|19500.7|19503.2|19495.2|6
1647270250000|2022-03-14 15:04:10|19505.2|19497.2|19512.7|19504.7|19513.7|19505.7|19504.7|19496.7|3
1647270260000|2022-03-14 15:04:20|19512.2|19504.2|19510.7|19502.7|19514.7|19506.7|19508.7|19500.7|5
1647270270000|2022-03-14 15:04:30|19511.2|19503.2|19515.2|19507.2|19515.2|19507.2|19509.2|19501.2|4
1647270280000|2022-03-14 15:04:40|19514.7|19506.7|19512.2|19504.2|19516.2|19508.2|19512.2|19504.2|4
1647270290000|2022-03-14 15:04:50|19511.7|19503.7|19510.7|19502.7|19511.7|19503.7|19509.7|19501.7|1
1647270300000|2022-03-14 15:05:00|19511.7|19503.7|19517.7|19509.7|19518.2|19510.2|19510.7|19502.7|7
1647270310000|2022-03-14 15:05:10|19518.7|19510.7|19520.7|19512.7|19522.7|19514.7|19518.7|19510.7|16
1647270320000|2022-03-14 15:05:20|19519.7|19511.7|19520.7|19512.7|19521.2|19513.2|19517.2|19509.2|6
1647270330000|2022-03-14 15:05:30|19520.2|19512.2|19519.7|19511.7|19520.7|19512.7|19514.2|19506.2|3
1647270340000|2022-03-14 15:05:40|19520.2|19512.2|19525.2|19517.2|19530.2|19522.2|19519.7|19511.7|8
1647270350000|2022-03-14 15:05:50|19524.7|19516.7|19525.2|19517.2|19525.7|19517.7|19521.7|19513.7|3
1647270360000|2022-03-14 15:06:00|19525.7|19517.7|19532.7|19524.7|19532.7|19524.7|19525.7|19517.7|9
1647270370000|2022-03-14 15:06:10|19533.2|19525.2|19532.2|19524.2|19534.2|19526.2|19530.2|19522.2|2
1647270380000|2022-03-14 15:06:20|19531.7|19523.7|19534.7|19526.7|19535.2|19527.2|19530.2|19522.2|5
1647270390000|2022-03-14 15:06:30|19535.2|19527.2|19528.2|19520.2|19535.2|19527.2|19527.7|19519.7|10
1647270400000|2022-03-14 15:06:40|19527.7|19519.7|19526.2|19518.2|19527.7|19519.7|19523.7|19515.7|4
1647270410000|2022-03-14 15:06:50|19525.7|19517.7|19516.2|19508.2|19525.7|19517.7|19516.2|19508.2|7
1647270420000|2022-03-14 15:07:00|19515.2|19507.2|19510.7|19502.7|19516.2|19508.2|19508.2|19500.2|15
1647270430000|2022-03-14 15:07:10|19511.2|19503.2|19506.2|19498.2|19514.7|19506.7|19504.7|19496.7|10
1647270440000|2022-03-14 15:07:20|19505.2|19497.2|19503.2|19495.2|19510.7|19502.7|19503.2|19495.2|5
1647270450000|2022-03-14 15:07:30|19503.7|19495.7|19509.7|19501.7|19509.7|19501.7|19501.7|19493.7|12
1647270460000|2022-03-14 15:07:40|19510.2|19502.2|19510.2|19502.2|19510.2|19502.2|19504.7|19496.7|1
1647270470000|2022-03-14 15:07:50|19509.7|19501.7|19514.2|19506.2|19516.7|19508.7|19507.7|19499.7|6
1647270480000|2022-03-14 15:08:00|19513.2|19505.2|19506.2|19498.2|19516.2|19508.2|19506.2|19498.2|12
1647270490000|2022-03-14 15:08:10|19507.2|19499.2|19508.7|19500.7|19508.7|19500.7|19504.2|19496.2|5
1647270500000|2022-03-14 15:08:20|19507.7|19499.7|19506.2|19498.2|19510.2|19502.2|19504.2|19496.2|2
1647270510000|2022-03-14 15:08:30|19505.7|19497.7|19506.2|19498.2|19508.2|19500.2|19505.2|19497.2|6
1647270520000|2022-03-14 15:08:40|19505.7|19497.7|19500.7|19492.7|19508.7|19500.7|19500.2|19492.2|8
1647270530000|2022-03-14 15:08:50|19502.7|19494.7|19501.7|19493.7|19503.2|19495.2|19501.2|19493.2|0
1647270540000|2022-03-14 15:09:00|19502.2|19494.2|19509.7|19501.7|19510.7|19502.7|19502.2|19494.2|8
1647270550000|2022-03-14 15:09:10|19510.2|19502.2|19509.2|19501.2|19512.7|19504.7|19509.2|19501.2|2
1647270560000|2022-03-14 15:09:20|19509.7|19501.7|19510.7|19502.7|19515.7|19507.7|19509.2|19501.2|8
1647270570000|2022-03-14 15:09:30|19511.2|19503.2|19506.2|19498.2|19511.2|19503.2|19505.2|19497.2|3
1647270580000|2022-03-14 15:09:40|19506.7|19498.7|19510.2|19502.2|19511.2|19503.2|19503.7|19495.7|1
1647270590000|2022-03-14 15:09:50|19510.7|19502.7|19510.7|19502.7|19510.7|19502.7|19509.2|19501.2|2
1647270600000|2022-03-14 15:10:00|19513.7|19505.7|19513.7|19505.7|19513.7|19505.7|19510.2|19502.2|8
1647270610000|2022-03-14 15:10:10|19512.7|19504.7|19510.2|19502.2|19513.7|19505.7|19510.2|19502.2|1
1647270620000|2022-03-14 15:10:20|19509.7|19501.7|19504.7|19496.7|19509.7|19501.7|19503.2|19495.2|21
1647270630000|2022-03-14 15:10:30|19504.2|19496.2|19502.7|19494.7|19505.2|19497.2|19501.7|19493.7|1
1647270640000|2022-03-14 15:10:40|19503.2|19495.2|19502.2|19494.2|19504.2|19496.2|19502.2|19494.2|0
1647270650000|2022-03-14 15:10:50|19501.2|19493.2|19497.2|19489.2|19501.2|19493.2|19496.2|19488.2|4
1647270660000|2022-03-14 15:11:00|19496.7|19488.7|19489.2|19481.2|19496.7|19488.7|19487.2|19479.2|24
1647270670000|2022-03-14 15:11:10|19489.7|19481.7|19487.7|19479.7|19489.7|19481.7|19484.7|19476.7|6
1647270680000|2022-03-14 15:11:20|19487.2|19479.2|19485.2|19477.2|19488.2|19480.2|19485.2|19477.2|6
1647270690000|2022-03-14 15:11:30|19486.2|19478.2|19488.2|19480.2|19488.7|19480.7|19485.2|19477.2|8
1647270700000|2022-03-14 15:11:40|19487.7|19479.7|19503.2|19495.2|19503.2|19495.2|19487.7|19479.7|23
1647270710000|2022-03-14 15:11:50|19505.7|19497.7|19506.2|19498.2|19507.2|19499.2|19502.2|19494.2|7
1647270720000|2022-03-14 15:12:00|19505.7|19497.7|19502.2|19494.2|19505.7|19497.7|19501.7|19493.7|15
1647270730000|2022-03-14 15:12:10|19501.7|19493.7|19501.2|19493.2|19502.2|19494.2|19497.7|19489.7|8
1647270740000|2022-03-14 15:12:20|19502.2|19494.2|19498.2|19490.2|19502.7|19494.7|19498.2|19490.2|7
1647270750000|2022-03-14 15:12:30|19497.7|19489.7|19495.2|19487.2|19498.7|19490.7|19495.2|19487.2|3
1647270760000|2022-03-14 15:12:40|19494.7|19486.7|19490.2|19482.2|19494.7|19486.7|19489.2|19481.2|3
1647270770000|2022-03-14 15:12:50|19489.7|19481.7|19489.7|19481.7|19491.2|19483.2|19488.2|19480.2|8
1647270780000|2022-03-14 15:13:00|19489.2|19481.2|19488.7|19480.7|19489.7|19481.7|19487.7|19479.7|1
1647270790000|2022-03-14 15:13:10|19488.2|19480.2|19487.2|19479.2|19488.7|19480.7|19486.2|19478.2|29
1647270800000|2022-03-14 15:13:20|19486.7|19478.7|19482.2|19474.2|19486.7|19478.7|19474.7|19466.7|32
1647270810000|2022-03-14 15:13:30|19481.7|19473.7|19479.2|19471.2|19482.2|19474.2|19476.2|19468.2|11
1647270820000|2022-03-14 15:13:40|19478.2|19470.2|19470.2|19462.2|19478.2|19470.2|19469.7|19461.7|8
1647270830000|2022-03-14 15:13:50|19469.7|19461.7|19473.7|19465.7|19475.2|19467.2|19469.7|19461.7|10
1647270840000|2022-03-14 15:14:00|19474.2|19466.2|19478.2|19470.2|19478.2|19470.2|19471.7|19463.7|15
1647270850000|2022-03-14 15:14:10|19480.2|19472.2|19479.7|19471.7|19483.7|19475.7|19479.2|19471.2|2
1647270860000|2022-03-14 15:14:20|19479.2|19471.2|19488.7|19480.7|19489.2|19481.2|19479.2|19471.2|27
1647270870000|2022-03-14 15:14:30|19488.2|19480.2|19479.7|19471.7|19488.7|19480.7|19476.7|19468.7|11
1647270880000|2022-03-14 15:14:40|19480.2|19472.2|19480.7|19472.7|19481.2|19473.2|19475.7|19467.7|8
1647270890000|2022-03-14 15:14:50|19481.2|19473.2|19477.2|19469.2|19481.2|19473.2|19476.2|19468.2|0
1647270900000|2022-03-14 15:15:00|19477.7|19469.7|19469.7|19461.7|19477.7|19469.7|19467.7|19459.7|26
1647270910000|2022-03-14 15:15:10|19470.2|19462.2|19472.2|19464.2|19472.7|19464.7|19469.7|19461.7|15
1647270920000|2022-03-14 15:15:20|19471.7|19463.7|19476.2|19468.2|19476.7|19468.7|19471.7|19463.7|70
1647270930000|2022-03-14 15:15:30|19476.7|19468.7|19472.7|19464.7|19476.7|19468.7|19472.2|19464.2|12
1647270940000|2022-03-14 15:15:40|19471.7|19463.7|19474.2|19466.2|19475.2|19467.2|19471.7|19463.7|10
1647270950000|2022-03-14 15:15:50|19474.7|19466.7|19479.2|19471.2|19485.7|19477.7|19474.7|19466.7|26
1647270960000|2022-03-14 15:16:00|19478.7|19470.7|19488.2|19480.2|19488.2|19480.2|19478.2|19470.2|16
1647270970000|2022-03-14 15:16:10|19489.7|19481.7|19489.7|19481.7|19493.2|19485.2|19488.2|19480.2|8
1647270980000|2022-03-14 15:16:20|19489.2|19481.2|19487.2|19479.2|19491.2|19483.2|19487.2|19479.2|14
1647270990000|2022-03-14 15:16:30|19487.7|19479.7|19488.2|19480.2|19492.2|19484.2|19487.2|19479.2|7
1647271000000|2022-03-14 15:16:40|19487.7|19479.7|19480.7|19472.7|19487.7|19479.7|19479.7|19471.7|7
1647271010000|2022-03-14 15:16:50|19482.7|19474.7|19481.2|19473.2|19484.2|19476.2|19479.7|19471.7|1
1647271020000|2022-03-14 15:17:00|19480.7|19472.7|19477.7|19469.7|19482.7|19474.7|19477.7|19469.7|3
1647271030000|2022-03-14 15:17:10|19477.2|19469.2|19472.7|19464.7|19477.2|19469.2|19469.7|19461.7|12
1647271040000|2022-03-14 15:17:20|19473.2|19465.2|19476.2|19468.2|19477.2|19469.2|19472.7|19464.7|1
1647271050000|2022-03-14 15:17:30|19475.7|19467.7|19472.7|19464.7|19476.7|19468.7|19471.7|19463.7|1
1647271060000|2022-03-14 15:17:40|19472.2|19464.2|19477.7|19469.7|19478.2|19470.2|19472.2|19464.2|5
1647271070000|2022-03-14 15:17:50|19477.2|19469.2|19482.7|19474.7|19483.2|19475.2|19476.2|19468.2|5
1647271080000|2022-03-14 15:18:00|19482.2|19474.2|19473.7|19465.7|19482.2|19474.2|19473.7|19465.7|1
1647271090000|2022-03-14 15:18:10|19474.2|19466.2|19466.2|19458.2|19474.2|19466.2|19465.2|19457.2|6
1647271100000|2022-03-14 15:18:20|19465.2|19457.2|19462.2|19454.2|19466.2|19458.2|19460.2|19452.2|12
1647271110000|2022-03-14 15:18:30|19462.7|19454.7|19462.7|19454.7|19465.2|19457.2|19461.2|19453.2|3
1647271120000|2022-03-14 15:18:40|19464.7|19456.7|19473.7|19465.7|19473.7|19465.7|19463.2|19455.2|4
1647271130000|2022-03-14 15:18:50|19473.2|19465.2|19470.7|19462.7|19475.2|19467.2|19470.7|19462.7|5
1647271140000|2022-03-14 15:19:00|19472.2|19464.2|19476.2|19468.2|19476.7|19468.7|19470.7|19462.7|5
1647271150000|2022-03-14 15:19:10|19479.2|19471.2|19483.7|19475.7|19483.7|19475.7|19478.7|19470.7|5
1647271160000|2022-03-14 15:19:20|19476.7|19468.7|19476.2|19468.2|19476.7|19468.7|19473.7|19465.7|6
1647271170000|2022-03-14 15:19:30|19476.7|19468.7|19481.7|19473.7|19482.2|19474.2|19475.2|19467.2|8
1647271180000|2022-03-14 15:19:40|19480.2|19472.2|19475.2|19467.2|19480.7|19472.7|19475.2|19467.2|2
1647271190000|2022-03-14 15:19:50|19475.7|19467.7|19476.2|19468.2|19476.2|19468.2|19475.2|19467.2|0
1647271200000|2022-03-14 15:20:00|19476.7|19468.7|19469.2|19461.2|19478.7|19470.7|19469.2|19461.2|3
1647271210000|2022-03-14 15:20:10|19469.7|19461.7|19457.7|19449.7|19469.7|19461.7|19457.7|19449.7|7
1647271220000|2022-03-14 15:20:20|19457.2|19449.2|19453.7|19445.7|19457.2|19449.2|19453.2|19445.2|14
1647271230000|2022-03-14 15:20:30|19453.2|19445.2|19456.7|19448.7|19460.2|19452.2|19449.7|19441.7|34
1647271240000|2022-03-14 15:20:40|19456.2|19448.2|19453.2|19445.2|19457.2|19449.2|19452.7|19444.7|2
1647271250000|2022-03-14 15:20:50|19453.7|19445.7|19448.2|19440.2|19454.7|19446.7|19448.2|19440.2|14
1647271260000|2022-03-14 15:21:00|19447.7|19439.7|19440.7|19432.7|19447.7|19439.7|19439.2|19431.2|31
1647271270000|2022-03-14 15:21:10|19440.2|19432.2|19437.7|19429.7|19441.7|19433.7|19436.2|19428.2|13
1647271280000|2022-03-14 15:21:20|19438.2|19430.2|19437.2|19429.2|19440.7|19432.7|19437.2|19429.2|2
1647271290000|2022-03-14 15:21:30|19437.7|19429.7|19438.7|19430.7|19439.2|19431.2|19432.7|19424.7|18
1647271300000|2022-03-14 15:21:40|19439.2|19431.2|19442.2|19434.2|19443.2|19435.2|19439.2|19431.2|7
1647271310000|2022-03-14 15:21:50|19442.7|19434.7|19444.2|19436.2|19449.7|19441.7|19442.7|19434.7|6
1647271320000|2022-03-14 15:22:00|19443.7|19435.7|19442.7|19434.7|19444.2|19436.2|19440.7|19432.7|2
1647271330000|2022-03-14 15:22:10|19443.2|19435.2|19447.7|19439.7|19455.2|19447.2|19442.7|19434.7|20
1647271340000|2022-03-14 15:22:20|19448.2|19440.2|19442.7|19434.7|19448.2|19440.2|19442.7|19434.7|5
1647271350000|2022-03-14 15:22:30|19442.2|19434.2|19446.2|19438.2|19446.7|19438.7|19442.2|19434.2|13
1647271360000|2022-03-14 15:22:40|19447.2|19439.2|19441.2|19433.2|19447.2|19439.2|19439.2|19431.2|10
1647271370000|2022-03-14 15:22:50|19440.7|19432.7|19437.7|19429.7|19441.2|19433.2|19436.7|19428.7|8
1647271380000|2022-03-14 15:23:00|19440.7|19432.7|19449.7|19441.7|19450.7|19442.7|19440.7|19432.7|13
1647271390000|2022-03-14 15:23:10|19450.2|19442.2|19451.7|19443.7|19452.2|19444.2|19448.2|19440.2|14
1647271400000|2022-03-14 15:23:20|19454.2|19446.2|19456.7|19448.7|19459.7|19451.7|19452.7|19444.7|5
1647271410000|2022-03-14 15:23:30|19456.2|19448.2|19463.7|19455.7|19463.7|19455.7|19456.2|19448.2|10
1647271420000|2022-03-14 15:23:40|19463.2|19455.2|19467.2|19459.2|19467.7|19459.7|19461.7|19453.7|3
1647271430000|2022-03-14 15:23:50|19467.7|19459.7|19474.2|19466.2|19474.7|19466.7|19467.7|19459.7|7
1647271440000|2022-03-14 15:24:00|19473.2|19465.2|19468.7|19460.7|19474.7|19466.7|19468.7|19460.7|16
1647271450000|2022-03-14 15:24:10|19469.2|19461.2|19463.7|19455.7|19472.2|19464.2|19463.7|19455.7|5
1647271460000|2022-03-14 15:24:20|19464.2|19456.2|19462.2|19454.2|19467.2|19459.2|19461.7|19453.7|6
1647271470000|2022-03-14 15:24:30|19462.7|19454.7|19465.2|19457.2|19465.2|19457.2|19462.2|19454.2|1
1647271480000|2022-03-14 15:24:40|19464.7|19456.7|19452.7|19444.7|19468.2|19460.2|19452.7|19444.7|18
1647271490000|2022-03-14 15:24:50|19453.2|19445.2|19461.7|19453.7|19462.2|19454.2|19453.2|19445.2|0
1647271500000|2022-03-14 15:25:00|19462.2|19454.2|19469.7|19461.7|19470.2|19462.2|19460.7|19452.7|6
1647271510000|2022-03-14 15:25:10|19470.2|19462.2|19467.7|19459.7|19470.2|19462.2|19463.2|19455.2|10
1647271520000|2022-03-14 15:25:20|19468.2|19460.2|19465.7|19457.7|19469.7|19461.7|19462.7|19454.7|5
1647271530000|2022-03-14 15:25:30|19466.2|19458.2|19463.2|19455.2|19468.7|19460.7|19462.7|19454.7|4
1647271540000|2022-03-14 15:25:40|19464.2|19456.2|19467.7|19459.7|19469.2|19461.2|19463.7|19455.7|5
1647271550000|2022-03-14 15:25:50|19466.7|19458.7|19462.7|19454.7|19466.7|19458.7|19462.7|19454.7|4
1647271560000|2022-03-14 15:26:00|19461.7|19453.7|19458.2|19450.2|19462.2|19454.2|19454.7|19446.7|11
1647271570000|2022-03-14 15:26:10|19458.7|19450.7|19449.2|19441.2|19458.7|19450.7|19449.2|19441.2|12
1647271580000|2022-03-14 15:26:20|19449.7|19441.7|19452.2|19444.2|19453.2|19445.2|19446.2|19438.2|6
1647271590000|2022-03-14 15:26:30|19451.7|19443.7|19450.7|19442.7|19452.2|19444.2|19450.7|19442.7|1
1647271600000|2022-03-14 15:26:40|19451.2|19443.2|19456.7|19448.7|19457.2|19449.2|19451.2|19443.2|1
1647271610000|2022-03-14 15:26:50|19456.2|19448.2|19452.2|19444.2|19458.2|19450.2|19452.2|19444.2|6
1647271620000|2022-03-14 15:27:00|19451.7|19443.7|19444.2|19436.2|19451.7|19443.7|19443.2|19435.2|4
1647271630000|2022-03-14 15:27:10|19444.7|19436.7|19442.7|19434.7|19449.7|19441.7|19442.2|19434.2|4
1647271640000|2022-03-14 15:27:20|19443.2|19435.2|19441.2|19433.2|19446.7|19438.7|19441.2|19433.2|7
1647271650000|2022-03-14 15:27:30|19441.7|19433.7|19440.2|19432.2|19443.2|19435.2|19439.7|19431.7|13
1647271660000|2022-03-14 15:27:40|19439.7|19431.7|19444.7|19436.7|19444.7|19436.7|19439.7|19431.7|7
1647271670000|2022-03-14 15:27:50|19444.2|19436.2|19444.2|19436.2|19445.7|19437.7|19443.7|19435.7|5
1647271680000|2022-03-14 15:28:00|19443.7|19435.7|19442.7|19434.7|19444.2|19436.2|19441.2|19433.2|3
1647271690000|2022-03-14 15:28:10|19443.2|19435.2|19462.2|19454.2|19462.7|19454.7|19443.2|19435.2|14
1647271700000|2022-03-14 15:28:20|19461.2|19453.2|19453.2|19445.2|19461.2|19453.2|19451.7|19443.7|16
1647271710000|2022-03-14 15:28:30|19452.7|19444.7|19452.7|19444.7|19454.2|19446.2|19451.2|19443.2|7
1647271720000|2022-03-14 15:28:40|19453.2|19445.2|19452.7|19444.7|19453.7|19445.7|19451.2|19443.2|0
1647271730000|2022-03-14 15:28:50|19453.2|19445.2|19443.2|19435.2|19453.2|19445.2|19443.2|19435.2|7
1647271740000|2022-03-14 15:29:00|19442.2|19434.2|19438.2|19430.2|19442.2|19434.2|19438.2|19430.2|8
1647271750000|2022-03-14 15:29:10|19437.7|19429.7|19435.7|19427.7|19438.2|19430.2|19434.7|19426.7|3
1647271760000|2022-03-14 15:29:20|19436.2|19428.2|19439.2|19431.2|19439.7|19431.7|19435.2|19427.2|4
1647271770000|2022-03-14 15:29:30|19437.7|19429.7|19439.7|19431.7|19439.7|19431.7|19433.7|19425.7|4
1647271780000|2022-03-14 15:29:40|19439.2|19431.2|19445.7|19437.7|19445.7|19437.7|19438.2|19430.2|4
1647271790000|2022-03-14 15:29:50|19446.2|19438.2|19440.2|19432.2|19450.7|19442.7|19439.7|19431.7|11
1647271800000|2022-03-14 15:30:00|19440.7|19432.7|19438.7|19430.7|19442.2|19434.2|19436.7|19428.7|3
1647271810000|2022-03-14 15:30:10|19439.2|19431.2|19444.2|19436.2|19445.7|19437.7|19439.2|19431.2|7
1647271820000|2022-03-14 15:30:20|19444.7|19436.7|19450.2|19442.2|19450.7|19442.7|19444.7|19436.7|0
1647271830000|2022-03-14 15:30:30|19450.7|19442.7|19450.2|19442.2|19452.2|19444.2|19449.7|19441.7|5
1647271840000|2022-03-14 15:30:40|19449.7|19441.7|19442.7|19434.7|19450.2|19442.2|19442.7|19434.7|1
1647271850000|2022-03-14 15:30:50|19443.2|19435.2|19443.2|19435.2|19443.7|19435.7|19441.2|19433.2|3
1647271860000|2022-03-14 15:31:00|19443.7|19435.7|19438.2|19430.2|19443.7|19435.7|19438.2|19430.2|4
1647271870000|2022-03-14 15:31:10|19436.2|19428.2|19433.7|19425.7|19438.7|19430.7|19433.2|19425.2|10
1647271880000|2022-03-14 15:31:20|19434.2|19426.2|19440.2|19432.2|19440.2|19432.2|19433.2|19425.2|7
1647271890000|2022-03-14 15:31:30|19438.7|19430.7|19445.2|19437.2|19447.7|19439.7|19438.7|19430.7|8
1647271900000|2022-03-14 15:31:40|19445.7|19437.7|19447.7|19439.7|19447.7|19439.7|19443.7|19435.7|4
1647271910000|2022-03-14 15:31:50|19448.2|19440.2|19452.2|19444.2|19456.2|19448.2|19448.2|19440.2|9
1647271920000|2022-03-14 15:32:00|19452.7|19444.7|19463.7|19455.7|19463.7|19455.7|19452.7|19444.7|16
1647271930000|2022-03-14 15:32:10|19464.7|19456.7|19465.2|19457.2|19465.2|19457.2|19459.7|19451.7|71
1647271940000|2022-03-14 15:32:20|19464.7|19456.7|19467.2|19459.2|19469.2|19461.2|19463.2|19455.2|9
1647271950000|2022-03-14 15:32:30|19467.7|19459.7|19463.7|19455.7|19468.2|19460.2|19463.7|19455.7|2
1647271960000|2022-03-14 15:32:40|19464.2|19456.2|19462.2|19454.2|19464.2|19456.2|19451.7|19443.7|18
1647271970000|2022-03-14 15:32:50|19462.7|19454.7|19465.2|19457.2|19470.7|19462.7|19462.7|19454.7|9
1647271980000|2022-03-14 15:33:00|19465.7|19457.7|19455.2|19447.2|19465.7|19457.7|19452.7|19444.7|3
1647271990000|2022-03-14 15:33:10|19455.7|19447.7|19462.7|19454.7|19462.7|19454.7|19454.7|19446.7|4
1647272000000|2022-03-14 15:33:20|19462.2|19454.2|19458.2|19450.2|19463.7|19455.7|19457.7|19449.7|1
1647272010000|2022-03-14 15:33:30|19458.7|19450.7|19462.7|19454.7|19462.7|19454.7|19458.7|19450.7|6
1647272020000|2022-03-14 15:33:40|19463.2|19455.2|19475.7|19467.7|19475.7|19467.7|19462.7|19454.7|21
1647272030000|2022-03-14 15:33:50|19474.2|19466.2|19471.7|19463.7|19474.7|19466.7|19470.7|19462.7|11
1647272040000|2022-03-14 15:34:00|19472.2|19464.2|19472.7|19464.7|19474.7|19466.7|19468.7|19460.7|5
1647272050000|2022-03-14 15:34:10|19472.2|19464.2|19478.7|19470.7|19480.2|19472.2|19472.2|19464.2|11
1647272060000|2022-03-14 15:34:20|19477.7|19469.7|19481.2|19473.2|19481.2|19473.2|19476.7|19468.7|4
1647272070000|2022-03-14 15:34:30|19482.7|19474.7|19476.7|19468.7|19482.7|19474.7|19474.7|19466.7|4
1647272080000|2022-03-14 15:34:40|19477.2|19469.2|19480.2|19472.2|19480.2|19472.2|19476.2|19468.2|1
1647272090000|2022-03-14 15:34:50|19480.7|19472.7|19480.2|19472.2|19480.7|19472.7|19476.2|19468.2|3
1647272100000|2022-03-14 15:35:00|19479.2|19471.2|19476.7|19468.7|19479.7|19471.7|19476.7|19468.7|6
1647272110000|2022-03-14 15:35:10|19477.2|19469.2|19475.2|19467.2|19478.7|19470.7|19474.7|19466.7|2
1647272120000|2022-03-14 15:35:20|19474.7|19466.7|19471.7|19463.7|19475.7|19467.7|19471.7|19463.7|1
1647272130000|2022-03-14 15:35:30|19471.2|19463.2|19474.2|19466.2|19476.2|19468.2|19469.7|19461.7|8
1647272140000|2022-03-14 15:35:40|19473.7|19465.7|19471.7|19463.7|19474.2|19466.2|19468.2|19460.2|5
1647272150000|2022-03-14 15:35:50|19472.2|19464.2|19471.7|19463.7|19472.7|19464.7|19471.7|19463.7|0
1647272160000|2022-03-14 15:36:00|19472.2|19464.2|19462.2|19454.2|19472.2|19464.2|19462.2|19454.2|5
1647272170000|2022-03-14 15:36:10|19462.7|19454.7|19450.2|19442.2|19464.2|19456.2|19450.2|19442.2|17
1647272180000|2022-03-14 15:36:20|19452.7|19444.7|19452.2|19444.2|19452.7|19444.7|19449.2|19441.2|3
1647272190000|2022-03-14 15:36:30|19451.7|19443.7|19455.7|19447.7|19456.7|19448.7|19450.2|19442.2|1
1647272200000|2022-03-14 15:36:40|19455.2|19447.2|19450.7|19442.7|19455.2|19447.2|19450.2|19442.2|2
1647272210000|2022-03-14 15:36:50|19451.2|19443.2|19459.7|19451.7|19461.7|19453.7|19451.2|19443.2|8
1647272220000|2022-03-14 15:37:00|19460.2|19452.2|19461.7|19453.7|19462.2|19454.2|19457.2|19449.2|10
1647272230000|2022-03-14 15:37:10|19461.2|19453.2|19457.2|19449.2|19461.2|19453.2|19456.7|19448.7|1
1647272240000|2022-03-14 15:37:20|19458.7|19450.7|19451.2|19443.2|19458.7|19450.7|19450.2|19442.2|8
1647272250000|2022-03-14 15:37:30|19454.7|19446.7|19449.7|19441.7|19455.2|19447.2|19449.7|19441.7|3
1647272260000|2022-03-14 15:37:40|19450.7|19442.7|19447.2|19439.2|19452.2|19444.2|19445.2|19437.2|23
1647272270000|2022-03-14 15:37:50|19447.7|19439.7|19449.7|19441.7|19452.2|19444.2|19447.7|19439.7|2
1647272280000|2022-03-14 15:38:00|19449.2|19441.2|19449.7|19441.7|19450.2|19442.2|19445.7|19437.7|1
1647272290000|2022-03-14 15:38:10|19449.2|19441.2|19449.2|19441.2|19450.7|19442.7|19448.7|19440.7|0
1647272300000|2022-03-14 15:38:20|19448.7|19440.7|19449.7|19441.7|19451.7|19443.7|19445.2|19437.2|3
1647272310000|2022-03-14 15:38:30|19449.2|19441.2|19443.7|19435.7|19450.7|19442.7|19443.2|19435.2|12
1647272320000|2022-03-14 15:38:40|19444.2|19436.2|19435.2|19427.2|19444.2|19436.2|19434.2|19426.2|19
1647272330000|2022-03-14 15:38:50|19433.2|19425.2|19435.7|19427.7|19436.7|19428.7|19432.2|19424.2|14
1647272340000|2022-03-14 15:39:00|19436.7|19428.7|19435.7|19427.7|19439.7|19431.7|19433.2|19425.2|10
1647272350000|2022-03-14 15:39:10|19434.7|19426.7|19445.7|19437.7|19447.7|19439.7|19434.7|19426.7|6
1647272360000|2022-03-14 15:39:20|19447.7|19439.7|19448.2|19440.2|19449.2|19441.2|19444.2|19436.2|8
1647272370000|2022-03-14 15:39:30|19447.2|19439.2|19447.2|19439.2|19447.2|19439.2|19444.2|19436.2|8
1647272380000|2022-03-14 15:39:40|19447.7|19439.7|19448.7|19440.7|19449.2|19441.2|19447.7|19439.7|3
1647272390000|2022-03-14 15:39:50|19449.2|19441.2|19450.2|19442.2|19450.7|19442.7|19445.7|19437.7|6
1647272400000|2022-03-14 15:40:00|19448.7|19440.7|19446.2|19438.2|19449.7|19441.7|19443.2|19435.2|9
1647272410000|2022-03-14 15:40:10|19446.7|19438.7|19445.2|19437.2|19448.7|19440.7|19445.2|19437.2|2
1647272420000|2022-03-14 15:40:20|19445.7|19437.7|19446.7|19438.7|19446.7|19438.7|19444.2|19436.2|5
1647272430000|2022-03-14 15:40:30|19446.2|19438.2|19442.7|19434.7|19446.7|19438.7|19442.7|19434.7|7
1647272440000|2022-03-14 15:40:40|19443.7|19435.7|19441.2|19433.2|19443.7|19435.7|19438.7|19430.7|7
1647272450000|2022-03-14 15:40:50|19441.7|19433.7|19441.7|19433.7|19443.2|19435.2|19441.2|19433.2|1
1647272460000|2022-03-14 15:41:00|19441.2|19433.2|19441.2|19433.2|19441.7|19433.7|19440.7|19432.7|0
1647272470000|2022-03-14 15:41:10|19440.7|19432.7|19435.7|19427.7|19440.7|19432.7|19434.2|19426.2|18
1647272480000|2022-03-14 15:41:20|19436.2|19428.2|19435.7|19427.7|19436.7|19428.7|19433.2|19425.2|9
1647272490000|2022-03-14 15:41:30|19435.2|19427.2|19434.7|19426.7|19436.7|19428.7|19433.2|19425.2|12
1647272500000|2022-03-14 15:41:40|19435.2|19427.2|19434.7|19426.7|19437.2|19429.2|19434.7|19426.7|1
1647272510000|2022-03-14 15:41:50|19434.2|19426.2|19433.2|19425.2|19435.7|19427.7|19432.2|19424.2|5
1647272520000|2022-03-14 15:42:00|19432.7|19424.7|19430.7|19422.7|19433.7|19425.7|19428.7|19420.7|6
1647272530000|2022-03-14 15:42:10|19431.2|19423.2|19429.2|19421.2|19433.7|19425.7|19429.2|19421.2|5
1647272540000|2022-03-14 15:42:20|19429.7|19421.7|19424.7|19416.7|19429.7|19421.7|19424.7|19416.7|8
1647272550000|2022-03-14 15:42:30|19424.2|19416.2|19418.7|19410.7|19424.2|19416.2|19418.7|19410.7|9
1647272560000|2022-03-14 15:42:40|19419.2|19411.2|19421.7|19413.7|19423.2|19415.2|19417.2|19409.2|15
1647272570000|2022-03-14 15:42:50|19422.2|19414.2|19423.2|19415.2|19423.7|19415.7|19419.7|19411.7|0
1647272580000|2022-03-14 15:43:00|19422.7|19414.7|19417.2|19409.2|19422.7|19414.7|19415.2|19407.2|4
1647272590000|2022-03-14 15:43:10|19416.7|19408.7|19408.7|19400.7|19417.2|19409.2|19407.7|19399.7|16
1647272600000|2022-03-14 15:43:20|19408.2|19400.2|19404.7|19396.7|19410.7|19402.7|19404.7|19396.7|15
1647272610000|2022-03-14 15:43:30|19404.2|19396.2|19394.2|19386.2|19404.7|19396.7|19394.2|19386.2|31
1647272620000|2022-03-14 15:43:40|19394.7|19386.7|19393.2|19385.2|19395.7|19387.7|19392.7|19384.7|10
1647272630000|2022-03-14 15:43:50|19393.7|19385.7|19403.2|19395.2|19404.7|19396.7|19393.7|19385.7|37
1647272640000|2022-03-14 15:44:00|19402.7|19394.7|19402.7|19394.7|19404.2|19396.2|19396.7|19388.7|9
1647272650000|2022-03-14 15:44:10|19403.2|19395.2|19406.7|19398.7|19409.2|19401.2|19402.7|19394.7|23
1647272660000|2022-03-14 15:44:20|19406.2|19398.2|19409.2|19401.2|19410.7|19402.7|19406.2|19398.2|13
1647272670000|2022-03-14 15:44:30|19409.7|19401.7|19411.7|19403.7|19414.2|19406.2|19409.7|19401.7|5
1647272680000|2022-03-14 15:44:40|19412.2|19404.2|19405.2|19397.2|19412.2|19404.2|19405.2|19397.2|8
1647272690000|2022-03-14 15:44:50|19404.2|19396.2|19393.7|19385.7|19404.2|19396.2|19393.7|19385.7|51
1647272700000|2022-03-14 15:45:00|19394.2|19386.2|19393.2|19385.2|19397.2|19389.2|19392.2|19384.2|26
1647272710000|2022-03-14 15:45:10|19393.7|19385.7|19399.2|19391.2|19399.2|19391.2|19393.2|19385.2|0
1647272720000|2022-03-14 15:45:20|19402.2|19394.2|19395.7|19387.7|19402.2|19394.2|19395.2|19387.2|16
1647272730000|2022-03-14 15:45:30|19395.2|19387.2|19386.2|19378.2|19396.7|19388.7|19386.2|19378.2|20
1647272740000|2022-03-14 15:45:40|19385.7|19377.7|19384.7|19376.7|19386.2|19378.2|19383.2|19375.2|31
1647272750000|2022-03-14 15:45:50|19384.2|19376.2|19383.2|19375.2|19385.7|19377.7|19383.2|19375.2|4
1647272760000|2022-03-14 15:46:00|19383.7|19375.7|19386.7|19378.7|19386.7|19378.7|19379.2|19371.2|27
1647272770000|2022-03-14 15:46:10|19386.2|19378.2|19382.2|19374.2|19386.2|19378.2|19381.7|19373.7|6
1647272780000|2022-03-14 15:46:20|19381.2|19373.2|19380.2|19372.2|19381.2|19373.2|19377.7|19369.7|45
1647272790000|2022-03-14 15:46:30|19379.7|19371.7|19387.7|19379.7|19388.2|19380.2|19379.7|19371.7|18
1647272800000|2022-03-14 15:46:40|19388.2|19380.2|19388.7|19380.7|19392.2|19384.2|19387.7|19379.7|14
1647272810000|2022-03-14 15:46:50|19388.2|19380.2|19380.7|19372.7|19388.7|19380.7|19380.7|19372.7|4
1647272820000|2022-03-14 15:47:00|19380.2|19372.2|19380.2|19372.2|19382.2|19374.2|19376.2|19368.2|7
1647272830000|2022-03-14 15:47:10|19380.7|19372.7|19387.2|19379.2|19387.7|19379.7|19380.7|19372.7|3
1647272840000|2022-03-14 15:47:20|19386.7|19378.7|19373.7|19365.7|19386.7|19378.7|19373.2|19365.2|20
1647272850000|2022-03-14 15:47:30|19374.2|19366.2|19377.2|19369.2|19381.2|19373.2|19374.2|19366.2|14
1647272860000|2022-03-14 15:47:40|19376.2|19368.2|19379.2|19371.2|19379.7|19371.7|19375.2|19367.2|2
1647272870000|2022-03-14 15:47:50|19378.7|19370.7|19375.2|19367.2|19379.2|19371.2|19374.7|19366.7|6
1647272880000|2022-03-14 15:48:00|19375.7|19367.7|19367.7|19359.7|19375.7|19367.7|19367.2|19359.2|18
1647272890000|2022-03-14 15:48:10|19367.2|19359.2|19370.7|19362.7|19376.2|19368.2|19367.2|19359.2|27
1647272900000|2022-03-14 15:48:20|19370.2|19362.2|19373.2|19365.2|19374.2|19366.2|19370.2|19362.2|5
1647272910000|2022-03-14 15:48:30|19372.7|19364.7|19364.7|19356.7|19372.7|19364.7|19364.7|19356.7|18
1647272920000|2022-03-14 15:48:40|19365.2|19357.2|19362.7|19354.7|19365.2|19357.2|19362.2|19354.2|11
1647272930000|2022-03-14 15:48:50|19363.2|19355.2|19359.7|19351.7|19363.7|19355.7|19358.7|19350.7|36
1647272940000|2022-03-14 15:49:00|19360.7|19352.7|19374.7|19366.7|19374.7|19366.7|19356.7|19348.7|28
1647272950000|2022-03-14 15:49:10|19374.2|19366.2|19369.7|19361.7|19375.2|19367.2|19364.2|19356.2|17
1647272960000|2022-03-14 15:49:20|19370.2|19362.2|19368.7|19360.7|19374.2|19366.2|19367.2|19359.2|13
1647272970000|2022-03-14 15:49:30|19368.2|19360.2|19358.7|19350.7|19368.2|19360.2|19358.7|19350.7|12
1647272980000|2022-03-14 15:49:40|19359.2|19351.2|19357.7|19349.7|19360.2|19352.2|19356.7|19348.7|13
1647272990000|2022-03-14 15:49:50|19358.2|19350.2|19360.7|19352.7|19363.7|19355.7|19358.2|19350.2|9
1647273000000|2022-03-14 15:50:00|19360.2|19352.2|19349.7|19341.7|19360.7|19352.7|19349.7|19341.7|25
1647273010000|2022-03-14 15:50:10|19349.2|19341.2|19352.2|19344.2|19353.2|19345.2|19348.7|19340.7|14
1647273020000|2022-03-14 15:50:20|19352.7|19344.7|19343.7|19335.7|19352.7|19344.7|19343.2|19335.2|21
1647273030000|2022-03-14 15:50:30|19343.2|19335.2|19347.7|19339.7|19347.7|19339.7|19342.2|19334.2|19
1647273040000|2022-03-14 15:50:40|19348.2|19340.2|19348.2|19340.2|19350.2|19342.2|19347.7|19339.7|7
1647273050000|2022-03-14 15:50:50|19348.7|19340.7|19354.2|19346.2|19355.2|19347.2|19348.2|19340.2|15
1647273060000|2022-03-14 15:51:00|19353.7|19345.7|19351.2|19343.2|19357.2|19349.2|19349.7|19341.7|15
1647273070000|2022-03-14 15:51:10|19353.7|19345.7|19347.2|19339.2|19358.2|19350.2|19347.2|19339.2|29
1647273080000|2022-03-14 15:51:20|19346.7|19338.7|19344.7|19336.7|19348.2|19340.2|19342.7|19334.7|39
1647273090000|2022-03-14 15:51:30|19345.7|19337.7|19338.2|19330.2|19345.7|19337.7|19336.2|19328.2|12
1647273100000|2022-03-14 15:51:40|19337.7|19329.7|19339.2|19331.2|19340.2|19332.2|19336.2|19328.2|8
1647273110000|2022-03-14 15:51:50|19340.2|19332.2|19339.2|19331.2|19343.2|19335.2|19339.2|19331.2|9
1647273120000|2022-03-14 15:52:00|19338.7|19330.7|19319.7|19311.7|19338.7|19330.7|19319.2|19311.2|91
1647273130000|2022-03-14 15:52:10|19320.2|19312.2|19315.2|19307.2|19323.2|19315.2|19314.7|19306.7|36
1647273140000|2022-03-14 15:52:20|19315.7|19307.7|19307.7|19299.7|19316.7|19308.7|19305.7|19297.7|99
1647273150000|2022-03-14 15:52:30|19308.2|19300.2|19303.7|19295.7|19308.7|19300.7|19303.7|19295.7|73
1647273160000|2022-03-14 15:52:40|19305.7|19297.7|19307.7|19299.7|19309.7|19301.7|19305.7|19297.7|29
1647273170000|2022-03-14 15:52:50|19307.2|19299.2|19327.2|19319.2|19327.2|19319.2|19307.2|19299.2|72
1647273180000|2022-03-14 15:53:00|19326.7|19318.7|19326.7|19318.7|19328.7|19320.7|19321.7|19313.7|24
1647273190000|2022-03-14 15:53:10|19327.2|19319.2|19316.2|19308.2|19329.2|19321.2|19315.7|19307.7|15
1647273200000|2022-03-14 15:53:20|19319.7|19311.7|19331.7|19323.7|19332.7|19324.7|19319.7|19311.7|19
1647273210000|2022-03-14 15:53:30|19330.7|19322.7|19331.2|19323.2|19331.2|19323.2|19323.2|19315.2|27
1647273220000|2022-03-14 15:53:40|19331.7|19323.7|19339.7|19331.7|19340.7|19332.7|19330.2|19322.2|26
1647273230000|2022-03-14 15:53:50|19340.2|19332.2|19341.7|19333.7|19346.2|19338.2|19340.2|19332.2|16
1647273240000|2022-03-14 15:54:00|19341.2|19333.2|19337.7|19329.7|19344.7|19336.7|19336.2|19328.2|17
1647273250000|2022-03-14 15:54:10|19338.2|19330.2|19335.7|19327.7|19338.2|19330.2|19335.2|19327.2|7
1647273260000|2022-03-14 15:54:20|19336.2|19328.2|19339.7|19331.7|19341.2|19333.2|19336.2|19328.2|18
1647273270000|2022-03-14 15:54:30|19337.7|19329.7|19336.2|19328.2|19340.7|19332.7|19335.7|19327.7|14
1647273280000|2022-03-14 15:54:40|19335.7|19327.7|19331.2|19323.2|19336.2|19328.2|19327.2|19319.2|40
1647273290000|2022-03-14 15:54:50|19330.7|19322.7|19333.2|19325.2|19336.7|19328.7|19328.2|19320.2|9
1647273300000|2022-03-14 15:55:00|19332.2|19324.2|19319.2|19311.2|19332.2|19324.2|19318.2|19310.2|34
1647273310000|2022-03-14 15:55:10|19319.7|19311.7|19310.2|19302.2|19324.2|19316.2|19310.2|19302.2|31
1647273320000|2022-03-14 15:55:20|19311.2|19303.2|19307.2|19299.2|19315.2|19307.2|19306.2|19298.2|6
1647273330000|2022-03-14 15:55:30|19306.7|19298.7|19301.2|19293.2|19310.2|19302.2|19299.7|19291.7|42
1647273340000|2022-03-14 15:55:40|19307.2|19299.2|19315.2|19307.2|19317.2|19309.2|19304.2|19296.2|67
1647273350000|2022-03-14 15:55:50|19314.7|19306.7|19318.2|19310.2|19318.2|19310.2|19309.2|19301.2|13
1647273360000|2022-03-14 15:56:00|19319.7|19311.7|19321.7|19313.7|19323.7|19315.7|19317.2|19309.2|57
1647273370000|2022-03-14 15:56:10|19321.2|19313.2|19320.7|19312.7|19324.7|19316.7|19319.2|19311.2|16
1647273380000|2022-03-14 15:56:20|19322.7|19314.7|19301.2|19293.2|19322.7|19314.7|19298.7|19290.7|74
1647273390000|2022-03-14 15:56:30|19300.7|19292.7|19289.2|19281.2|19302.2|19294.2|19288.7|19280.7|51
1647273400000|2022-03-14 15:56:40|19288.2|19280.2|19302.2|19294.2|19302.2|19294.2|19288.2|19280.2|34
1647273410000|2022-03-14 15:56:50|19303.7|19295.7|19294.7|19286.7|19303.7|19295.7|19294.7|19286.7|17
1647273420000|2022-03-14 15:57:00|19294.2|19286.2|19292.2|19284.2|19298.2|19290.2|19291.2|19283.2|21
1647273430000|2022-03-14 15:57:10|19290.7|19282.7|19292.7|19284.7|19293.2|19285.2|19290.2|19282.2|5
1647273440000|2022-03-14 15:57:20|19293.2|19285.2|19297.2|19289.2|19297.2|19289.2|19292.7|19284.7|4
1647273450000|2022-03-14 15:57:30|19298.7|19290.7|19307.2|19299.2|19308.2|19300.2|19298.7|19290.7|21
1647273460000|2022-03-14 15:57:40|19306.2|19298.2|19306.7|19298.7|19308.2|19300.2|19306.2|19298.2|5
1647273470000|2022-03-14 15:57:50|19307.2|19299.2|19305.7|19297.7|19312.7|19304.7|19305.7|19297.7|38
1647273480000|2022-03-14 15:58:00|19301.7|19293.7|19306.7|19298.7|19307.2|19299.2|19301.7|19293.7|12
1647273490000|2022-03-14 15:58:10|19306.2|19298.2|19311.2|19303.2|19316.2|19308.2|19303.2|19295.2|12
1647273500000|2022-03-14 15:58:20|19309.7|19301.7|19311.2|19303.2|19311.2|19303.2|19309.7|19301.7|2
1647273510000|2022-03-14 15:58:30|19313.7|19305.7|19299.7|19291.7|19313.7|19305.7|19297.2|19289.2|30
1647273520000|2022-03-14 15:58:40|19300.2|19292.2|19313.2|19305.2|19313.2|19305.2|19300.2|19292.2|45
1647273530000|2022-03-14 15:58:50|19313.7|19305.7|19307.7|19299.7|19316.7|19308.7|19306.7|19298.7|38
1647273540000|2022-03-14 15:59:00|19306.2|19298.2|19311.7|19303.7|19311.7|19303.7|19306.2|19298.2|5
1647273550000|2022-03-14 15:59:10|19311.2|19303.2|19309.2|19301.2|19311.7|19303.7|19306.7|19298.7|10
1647273560000|2022-03-14 15:59:20|19309.7|19301.7|19310.2|19302.2|19311.2|19303.2|19309.2|19301.2|3
1647273570000|2022-03-14 15:59:30|19310.7|19302.7|19302.7|19294.7|19311.7|19303.7|19302.7|19294.7|19
1647273580000|2022-03-14 15:59:40|19300.2|19292.2|19299.2|19291.2|19300.7|19292.7|19299.2|19291.2|8
1647273590000|2022-03-14 15:59:50|19299.7|19291.7|19299.2|19291.2|19301.2|19293.2|19299.2|19291.2|17
1647273600000|2022-03-14 16:00:00|19296.7|19288.7|19289.7|19281.7|19298.2|19290.2|19288.2|19280.2|29
1647273610000|2022-03-14 16:00:10|19291.2|19283.2|19294.7|19286.7|19298.7|19290.7|19289.2|19281.2|14
1647273620000|2022-03-14 16:00:20|19293.2|19285.2|19298.7|19290.7|19298.7|19290.7|19290.7|19282.7|11
1647273630000|2022-03-14 16:00:30|19299.2|19291.2|19305.7|19297.7|19305.7|19297.7|19299.2|19291.2|12
1647273640000|2022-03-14 16:00:40|19305.2|19297.2|19305.2|19297.2|19306.7|19298.7|19303.2|19295.2|10
1647273650000|2022-03-14 16:00:50|19304.7|19296.7|19307.7|19299.7|19309.7|19301.7|19303.7|19295.7|6
1647273660000|2022-03-14 16:01:00|19308.2|19300.2|19303.7|19295.7|19310.2|19302.2|19303.7|19295.7|2
1647273670000|2022-03-14 16:01:10|19304.2|19296.2|19307.2|19299.2|19307.2|19299.2|19304.2|19296.2|8
1647273680000|2022-03-14 16:01:20|19307.7|19299.7|19309.2|19301.2|19309.2|19301.2|19306.2|19298.2|2
1647273690000|2022-03-14 16:01:30|19308.7|19300.7|19298.7|19290.7|19308.7|19300.7|19298.7|19290.7|10
1647273700000|2022-03-14 16:01:40|19299.7|19291.7|19296.7|19288.7|19300.2|19292.2|19296.2|19288.2|5
1647273710000|2022-03-14 16:01:50|19298.2|19290.2|19300.2|19292.2|19300.2|19292.2|19297.2|19289.2|2
1647273720000|2022-03-14 16:02:00|19301.2|19293.2|19308.2|19300.2|19309.7|19301.7|19301.2|19293.2|32
1647273730000|2022-03-14 16:02:10|19308.7|19300.7|19301.7|19293.7|19309.7|19301.7|19301.7|19293.7|3
1647273740000|2022-03-14 16:02:20|19301.2|19293.2|19303.7|19295.7|19305.2|19297.2|19299.7|19291.7|0
1647273750000|2022-03-14 16:02:30|19302.2|19294.2|19305.2|19297.2|19305.7|19297.7|19299.7|19291.7|15
1647273760000|2022-03-14 16:02:40|19304.7|19296.7|19305.7|19297.7|19310.2|19302.2|19302.2|19294.2|14
1647273770000|2022-03-14 16:02:50|19305.2|19297.2|19310.2|19302.2|19311.2|19303.2|19303.2|19295.2|4
1647273780000|2022-03-14 16:03:00|19310.7|19302.7|19314.7|19306.7|19315.7|19307.7|19309.2|19301.2|18
1647273790000|2022-03-14 16:03:10|19315.2|19307.2|19314.7|19306.7|19317.2|19309.2|19313.2|19305.2|13
1647273800000|2022-03-14 16:03:20|19313.7|19305.7|19310.2|19302.2|19313.7|19305.7|19308.7|19300.7|4
1647273810000|2022-03-14 16:03:30|19309.7|19301.7|19306.2|19298.2|19309.7|19301.7|19305.2|19297.2|6
1647273820000|2022-03-14 16:03:40|19305.7|19297.7|19301.7|19293.7|19305.7|19297.7|19301.7|19293.7|2
1647273830000|2022-03-14 16:03:50|19301.2|19293.2|19296.2|19288.2|19301.2|19293.2|19293.2|19285.2|14
1647273840000|2022-03-14 16:04:00|19296.7|19288.7|19307.2|19299.2|19307.7|19299.7|19295.2|19287.2|19
1647273850000|2022-03-14 16:04:10|19306.7|19298.7|19293.7|19285.7|19306.7|19298.7|19293.2|19285.2|11
1647273860000|2022-03-14 16:04:20|19293.2|19285.2|19282.2|19274.2|19293.2|19285.2|19281.2|19273.2|68
1647273870000|2022-03-14 16:04:30|19281.2|19273.2|19281.2|19273.2|19281.7|19273.7|19277.7|19269.7|38
1647273880000|2022-03-14 16:04:40|19281.7|19273.7|19278.2|19270.2|19283.7|19275.7|19278.2|19270.2|10
1647273890000|2022-03-14 16:04:50|19282.2|19274.2|19279.2|19271.2|19283.2|19275.2|19278.2|19270.2|25
1647273900000|2022-03-14 16:05:00|19278.2|19270.2|19290.2|19282.2|19290.2|19282.2|19278.2|19270.2|12
1647273910000|2022-03-14 16:05:10|19290.7|19282.7|19294.7|19286.7|19296.2|19288.2|19286.7|19278.7|19
1647273920000|2022-03-14 16:05:20|19296.7|19288.7|19292.7|19284.7|19298.7|19290.7|19291.7|19283.7|7
1647273930000|2022-03-14 16:05:30|19292.2|19284.2|19290.2|19282.2|19294.2|19286.2|19288.7|19280.7|4
1647273940000|2022-03-14 16:05:40|19290.7|19282.7|19290.7|19282.7|19290.7|19282.7|19289.2|19281.2|1
1647273950000|2022-03-14 16:05:50|19290.2|19282.2|19292.7|19284.7|19293.2|19285.2|19289.2|19281.2|25
1647273960000|2022-03-14 16:06:00|19293.2|19285.2|19299.2|19291.2|19301.7|19293.7|19293.2|19285.2|15
1647273970000|2022-03-14 16:06:10|19300.2|19292.2|19308.2|19300.2|19308.7|19300.7|19299.2|19291.2|12
1647273980000|2022-03-14 16:06:20|19308.7|19300.7|19313.7|19305.7|19315.7|19307.7|19308.2|19300.2|22
1647273990000|2022-03-14 16:06:30|19315.2|19307.2|19312.2|19304.2|19315.7|19307.7|19311.7|19303.7|12
1647274000000|2022-03-14 16:06:40|19312.7|19304.7|19311.7|19303.7|19315.7|19307.7|19309.7|19301.7|22
1647274010000|2022-03-14 16:06:50|19313.7|19305.7|19314.7|19306.7|19315.2|19307.2|19313.2|19305.2|9
1647274020000|2022-03-14 16:07:00|19314.2|19306.2|19318.2|19310.2|19318.7|19310.7|19312.2|19304.2|25
1647274030000|2022-03-14 16:07:10|19318.7|19310.7|19320.7|19312.7|19321.7|19313.7|19313.2|19305.2|26
1647274040000|2022-03-14 16:07:20|19322.2|19314.2|19318.7|19310.7|19322.2|19314.2|19318.2|19310.2|10
1647274050000|2022-03-14 16:07:30|19318.2|19310.2|19321.2|19313.2|19321.2|19313.2|19317.7|19309.7|5
1647274060000|2022-03-14 16:07:40|19321.7|19313.7|19323.7|19315.7|19323.7|19315.7|19319.7|19311.7|6
1647274070000|2022-03-14 16:07:50|19324.2|19316.2|19322.2|19314.2|19327.7|19319.7|19322.2|19314.2|11
1647274080000|2022-03-14 16:08:00|19320.7|19312.7|19317.7|19309.7|19320.7|19312.7|19310.7|19302.7|22
1647274090000|2022-03-14 16:08:10|19318.2|19310.2|19320.7|19312.7|19321.7|19313.7|19316.7|19308.7|1
1647274100000|2022-03-14 16:08:20|19321.2|19313.2|19322.2|19314.2|19322.2|19314.2|19318.7|19310.7|9
1647274110000|2022-03-14 16:08:30|19321.2|19313.2|19318.7|19310.7|19321.7|19313.7|19313.7|19305.7|21
1647274120000|2022-03-14 16:08:40|19321.2|19313.2|19321.2|19313.2|19322.7|19314.7|19319.2|19311.2|8
1647274130000|2022-03-14 16:08:50|19321.7|19313.7|19319.7|19311.7|19322.2|19314.2|19319.7|19311.7|5
1647274140000|2022-03-14 16:09:00|19318.7|19310.7|19319.2|19311.2|19320.2|19312.2|19318.2|19310.2|2
1647274150000|2022-03-14 16:09:10|19317.2|19309.2|19317.7|19309.7|19318.2|19310.2|19315.7|19307.7|4
1647274160000|2022-03-14 16:09:20|19316.7|19308.7|19315.7|19307.7|19317.2|19309.2|19311.2|19303.2|18
1647274170000|2022-03-14 16:09:30|19316.2|19308.2|19317.7|19309.7|19319.7|19311.7|19315.7|19307.7|20
1647274180000|2022-03-14 16:09:40|19316.2|19308.2|19306.7|19298.7|19316.2|19308.2|19303.2|19295.2|21
1647274190000|2022-03-14 16:09:50|19305.7|19297.7|19309.7|19301.7|19311.7|19303.7|19303.7|19295.7|12
1647274200000|2022-03-14 16:10:00|19306.7|19298.7|19301.2|19293.2|19310.2|19302.2|19299.2|19291.2|24
1647274210000|2022-03-14 16:10:10|19299.2|19291.2|19304.7|19296.7|19305.2|19297.2|19299.2|19291.2|37
1647274220000|2022-03-14 16:10:20|19304.2|19296.2|19303.7|19295.7|19305.2|19297.2|19303.2|19295.2|9
1647274230000|2022-03-14 16:10:30|19304.2|19296.2|19302.7|19294.7|19306.2|19298.2|19302.7|19294.7|17
1647274240000|2022-03-14 16:10:40|19303.2|19295.2|19302.7|19294.7|19305.7|19297.7|19302.2|19294.2|7
1647274250000|2022-03-14 16:10:50|19301.7|19293.7|19300.7|19292.7|19302.7|19294.7|19300.2|19292.2|4
1647274260000|2022-03-14 16:11:00|19301.2|19293.2|19299.2|19291.2|19301.7|19293.7|19298.7|19290.7|8
1647274270000|2022-03-14 16:11:10|19299.7|19291.7|19308.2|19300.2|19308.2|19300.2|19299.2|19291.2|29
1647274280000|2022-03-14 16:11:20|19307.7|19299.7|19309.7|19301.7|19309.7|19301.7|19302.2|19294.2|16
1647274290000|2022-03-14 16:11:30|19310.2|19302.2|19312.2|19304.2|19312.2|19304.2|19309.7|19301.7|10
1647274300000|2022-03-14 16:11:40|19311.7|19303.7|19308.2|19300.2|19311.7|19303.7|19300.7|19292.7|24
1647274310000|2022-03-14 16:11:50|19308.7|19300.7|19313.7|19305.7|19313.7|19305.7|19306.7|19298.7|16
1647274320000|2022-03-14 16:12:00|19311.2|19303.2|19315.7|19307.7|19315.7|19307.7|19311.2|19303.2|15
1647274330000|2022-03-14 16:12:10|19316.2|19308.2|19309.7|19301.7|19316.2|19308.2|19306.2|19298.2|17
1647274340000|2022-03-14 16:12:20|19310.2|19302.2|19310.2|19302.2|19314.2|19306.2|19305.2|19297.2|18
1647274350000|2022-03-14 16:12:30|19309.2|19301.2|19299.7|19291.7|19309.2|19301.2|19299.7|19291.7|27
1647274360000|2022-03-14 16:12:40|19299.2|19291.2|19288.2|19280.2|19299.2|19291.2|19285.2|19277.2|50
1647274370000|2022-03-14 16:12:50|19287.2|19279.2|19294.2|19286.2|19295.2|19287.2|19286.7|19278.7|12
1647274380000|2022-03-14 16:13:00|19294.7|19286.7|19292.7|19284.7|19295.2|19287.2|19291.2|19283.2|13
1647274390000|2022-03-14 16:13:10|19291.7|19283.7|19296.2|19288.2|19297.7|19289.7|19291.2|19283.2|3
1647274400000|2022-03-14 16:13:20|19296.7|19288.7|19302.7|19294.7|19308.2|19300.2|19296.7|19288.7|30
1647274410000|2022-03-14 16:13:30|19302.2|19294.2|19289.2|19281.2|19302.7|19294.7|19289.2|19281.2|71
1647274420000|2022-03-14 16:13:40|19290.2|19282.2|19294.7|19286.7|19296.7|19288.7|19288.2|19280.2|56
1647274430000|2022-03-14 16:13:50|19295.7|19287.7|19286.2|19278.2|19296.2|19288.2|19285.7|19277.7|22
1647274440000|2022-03-14 16:14:00|19285.2|19277.2|19283.7|19275.7|19285.2|19277.2|19276.2|19268.2|36
1647274450000|2022-03-14 16:14:10|19283.2|19275.2|19281.7|19273.7|19284.2|19276.2|19278.2|19270.2|21
1647274460000|2022-03-14 16:14:20|19277.2|19269.2|19276.7|19268.7|19280.2|19272.2|19275.7|19267.7|3
1647274470000|2022-03-14 16:14:30|19276.2|19268.2|19280.7|19272.7|19282.2|19274.2|19276.2|19268.2|11
1647274480000|2022-03-14 16:14:40|19281.2|19273.2|19285.7|19277.7|19288.2|19280.2|19281.2|19273.2|10
1647274490000|2022-03-14 16:14:50|19287.2|19279.2|19289.7|19281.7|19290.7|19282.7|19284.2|19276.2|14
1647274500000|2022-03-14 16:15:00|19289.2|19281.2|19289.7|19281.7|19291.7|19283.7|19285.2|19277.2|11
1647274510000|2022-03-14 16:15:10|19290.7|19282.7|19299.2|19291.2|19301.2|19293.2|19290.7|19282.7|11
1647274520000|2022-03-14 16:15:20|19299.7|19291.7|19301.7|19293.7|19305.2|19297.2|19299.7|19291.7|23
1647274530000|2022-03-14 16:15:30|19301.2|19293.2|19299.2|19291.2|19301.7|19293.7|19293.7|19285.7|45
1647274540000|2022-03-14 16:15:40|19299.7|19291.7|19299.7|19291.7|19300.2|19292.2|19296.2|19288.2|4
1647274550000|2022-03-14 16:15:50|19299.2|19291.2|19294.7|19286.7|19301.2|19293.2|19294.7|19286.7|12
1647274560000|2022-03-14 16:16:00|19293.2|19285.2|19299.7|19291.7|19299.7|19291.7|19293.2|19285.2|19
1647274570000|2022-03-14 16:16:10|19298.2|19290.2|19299.7|19291.7|19299.7|19291.7|19293.2|19285.2|6
1647274580000|2022-03-14 16:16:20|19300.2|19292.2|19299.7|19291.7|19300.7|19292.7|19296.7|19288.7|6
1647274590000|2022-03-14 16:16:30|19298.7|19290.7|19299.7|19291.7|19301.7|19293.7|19298.7|19290.7|11
1647274600000|2022-03-14 16:16:40|19300.2|19292.2|19302.7|19294.7|19306.2|19298.2|19300.2|19292.2|14
1647274610000|2022-03-14 16:16:50|19303.2|19295.2|19298.7|19290.7|19303.7|19295.7|19296.2|19288.2|14
1647274620000|2022-03-14 16:17:00|19299.2|19291.2|19304.7|19296.7|19305.2|19297.2|19299.2|19291.2|20
1647274630000|2022-03-14 16:17:10|19302.7|19294.7|19305.7|19297.7|19306.7|19298.7|19302.7|19294.7|6
1647274640000|2022-03-14 16:17:20|19304.2|19296.2|19299.2|19291.2|19305.7|19297.7|19299.2|19291.2|19
1647274650000|2022-03-14 16:17:30|19299.7|19291.7|19300.2|19292.2|19300.2|19292.2|19294.7|19286.7|15
1647274660000|2022-03-14 16:17:40|19300.7|19292.7|19303.7|19295.7|19306.2|19298.2|19300.7|19292.7|10
1647274670000|2022-03-14 16:17:50|19304.2|19296.2|19300.7|19292.7|19304.2|19296.2|19300.2|19292.2|10
1647274680000|2022-03-14 16:18:00|19300.2|19292.2|19303.2|19295.2|19306.7|19298.7|19299.2|19291.2|24
1647274690000|2022-03-14 16:18:10|19303.7|19295.7|19307.7|19299.7|19309.7|19301.7|19303.7|19295.7|19
1647274700000|2022-03-14 16:18:20|19307.2|19299.2|19304.2|19296.2|19307.7|19299.7|19302.2|19294.2|9
1647274710000|2022-03-14 16:18:30|19303.7|19295.7|19310.7|19302.7|19310.7|19302.7|19303.7|19295.7|17
1647274720000|2022-03-14 16:18:40|19312.2|19304.2|19313.2|19305.2|19313.2|19305.2|19310.7|19302.7|8
1647274730000|2022-03-14 16:18:50|19312.7|19304.7|19313.2|19305.2|19313.7|19305.7|19311.2|19303.2|7
1647274740000|2022-03-14 16:19:00|19311.2|19303.2|19324.7|19316.7|19324.7|19316.7|19311.2|19303.2|13
1647274750000|2022-03-14 16:19:10|19327.7|19319.7|19331.7|19323.7|19332.2|19324.2|19326.2|19318.2|28
1647274760000|2022-03-14 16:19:20|19334.2|19326.2|19338.7|19330.7|19340.2|19332.2|19330.2|19322.2|32
1647274770000|2022-03-14 16:19:30|19339.7|19331.7|19351.7|19343.7|19357.2|19349.2|19336.7|19328.7|65
1647274780000|2022-03-14 16:19:40|19352.7|19344.7|19350.7|19342.7|19358.2|19350.2|19350.2|19342.2|60
1647274790000|2022-03-14 16:19:50|19346.2|19338.2|19348.7|19340.7|19348.7|19340.7|19341.2|19333.2|17
1647274800000|2022-03-14 16:20:00|19349.7|19341.7|19350.7|19342.7|19350.7|19342.7|19334.2|19326.2|34
1647274810000|2022-03-14 16:20:10|19350.2|19342.2|19356.7|19348.7|19356.7|19348.7|19349.2|19341.2|26
1647274820000|2022-03-14 16:20:20|19355.7|19347.7|19347.7|19339.7|19355.7|19347.7|19344.7|19336.7|15
1647274830000|2022-03-14 16:20:30|19347.2|19339.2|19341.2|19333.2|19347.7|19339.7|19341.2|19333.2|22
1647274840000|2022-03-14 16:20:40|19340.7|19332.7|19344.7|19336.7|19346.2|19338.2|19339.2|19331.2|21
1647274850000|2022-03-14 16:20:50|19345.2|19337.2|19346.2|19338.2|19346.2|19338.2|19342.7|19334.7|8
1647274860000|2022-03-14 16:21:00|19346.7|19338.7|19350.7|19342.7|19353.7|19345.7|19346.2|19338.2|22
1647274870000|2022-03-14 16:21:10|19350.2|19342.2|19349.2|19341.2|19350.2|19342.2|19348.2|19340.2|4
1647274880000|2022-03-14 16:21:20|19349.7|19341.7|19347.7|19339.7|19352.7|19344.7|19346.2|19338.2|10
1647274890000|2022-03-14 16:21:30|19348.7|19340.7|19349.7|19341.7|19349.7|19341.7|19345.7|19337.7|8
1647274900000|2022-03-14 16:21:40|19349.2|19341.2|19353.7|19345.7|19355.7|19347.7|19348.7|19340.7|13
1647274910000|2022-03-14 16:21:50|19353.2|19345.2|19344.2|19336.2|19354.2|19346.2|19343.7|19335.7|13
1647274920000|2022-03-14 16:22:00|19343.7|19335.7|19356.2|19348.2|19356.2|19348.2|19341.7|19333.7|17
1647274930000|2022-03-14 16:22:10|19356.7|19348.7|19361.2|19353.2|19368.2|19360.2|19354.7|19346.7|38
1647274940000|2022-03-14 16:22:20|19361.7|19353.7|19374.2|19366.2|19375.2|19367.2|19361.7|19353.7|16
1647274950000|2022-03-14 16:22:30|19373.7|19365.7|19376.7|19368.7|19378.2|19370.2|19373.2|19365.2|22
1647274960000|2022-03-14 16:22:40|19373.7|19365.7|19377.7|19369.7|19377.7|19369.7|19370.2|19362.2|33
1647274970000|2022-03-14 16:22:50|19378.2|19370.2|19378.2|19370.2|19379.2|19371.2|19373.2|19365.2|36
1647274980000|2022-03-14 16:23:00|19378.7|19370.7|19371.2|19363.2|19378.7|19370.7|19369.7|19361.7|18
1647274990000|2022-03-14 16:23:10|19370.7|19362.7|19374.2|19366.2|19375.2|19367.2|19368.7|19360.7|12
1647275000000|2022-03-14 16:23:20|19373.2|19365.2|19373.2|19365.2|19373.7|19365.7|19369.2|19361.2|12
1647275010000|2022-03-14 16:23:30|19373.7|19365.7|19374.2|19366.2|19374.7|19366.7|19371.7|19363.7|7
1647275020000|2022-03-14 16:23:40|19372.2|19364.2|19371.7|19363.7|19373.7|19365.7|19369.7|19361.7|20
1647275030000|2022-03-14 16:23:50|19370.2|19362.2|19374.2|19366.2|19374.7|19366.7|19369.7|19361.7|14
1647275040000|2022-03-14 16:24:00|19373.7|19365.7|19379.7|19371.7|19382.2|19374.2|19372.7|19364.7|22
1647275050000|2022-03-14 16:24:10|19379.2|19371.2|19379.7|19371.7|19379.7|19371.7|19375.2|19367.2|9
1647275060000|2022-03-14 16:24:20|19381.2|19373.2|19377.2|19369.2|19381.2|19373.2|19375.7|19367.7|13
1647275070000|2022-03-14 16:24:30|19377.7|19369.7|19374.7|19366.7|19377.7|19369.7|19371.7|19363.7|19
1647275080000|2022-03-14 16:24:40|19374.2|19366.2|19374.2|19366.2|19374.7|19366.7|19370.7|19362.7|4
1647275090000|2022-03-14 16:24:50|19374.7|19366.7|19378.7|19370.7|19381.2|19373.2|19374.2|19366.2|25
1647275100000|2022-03-14 16:25:00|19379.2|19371.2|19368.2|19360.2|19379.2|19371.2|19368.2|19360.2|59
1647275110000|2022-03-14 16:25:10|19367.7|19359.7|19371.2|19363.2|19372.7|19364.7|19367.7|19359.7|17
1647275120000|2022-03-14 16:25:20|19370.2|19362.2|19379.7|19371.7|19379.7|19371.7|19368.2|19360.2|17
1647275130000|2022-03-14 16:25:30|19377.7|19369.7|19381.2|19373.2|19381.2|19373.2|19375.2|19367.2|17
1647275140000|2022-03-14 16:25:40|19382.2|19374.2|19379.2|19371.2|19382.2|19374.2|19376.7|19368.7|13
1647275150000|2022-03-14 16:25:50|19378.7|19370.7|19380.7|19372.7|19381.7|19373.7|19375.7|19367.7|11
1647275160000|2022-03-14 16:26:00|19381.2|19373.2|19379.2|19371.2|19386.2|19378.2|19379.2|19371.2|33
1647275170000|2022-03-14 16:26:10|19379.7|19371.7|19378.2|19370.2|19382.2|19374.2|19377.7|19369.7|6
1647275180000|2022-03-14 16:26:20|19381.7|19373.7|19381.2|19373.2|19385.7|19377.7|19379.7|19371.7|28
1647275190000|2022-03-14 16:26:30|19381.7|19373.7|19377.7|19369.7|19381.7|19373.7|19377.2|19369.2|6
1647275200000|2022-03-14 16:26:40|19377.2|19369.2|19384.2|19376.2|19384.2|19376.2|19376.2|19368.2|13
1647275210000|2022-03-14 16:26:50|19381.7|19373.7|19380.7|19372.7|19382.7|19374.7|19378.2|19370.2|8
1647275220000|2022-03-14 16:27:00|19380.2|19372.2|19380.2|19372.2|19380.7|19372.7|19376.2|19368.2|5
1647275230000|2022-03-14 16:27:10|19380.7|19372.7|19383.7|19375.7|19386.7|19378.7|19380.7|19372.7|14
1647275240000|2022-03-14 16:27:20|19382.2|19374.2|19390.2|19382.2|19393.2|19385.2|19382.2|19374.2|27
1647275250000|2022-03-14 16:27:30|19390.7|19382.7|19397.2|19389.2|19401.7|19393.7|19389.7|19381.7|36
1647275260000|2022-03-14 16:27:40|19399.2|19391.2|19404.7|19396.7|19406.2|19398.2|19398.7|19390.7|12
1647275270000|2022-03-14 16:27:50|19405.2|19397.2|19410.7|19402.7|19411.2|19403.2|19405.2|19397.2|17
1647275280000|2022-03-14 16:28:00|19410.2|19402.2|19407.7|19399.7|19413.2|19405.2|19406.2|19398.2|44
1647275290000|2022-03-14 16:28:10|19408.2|19400.2|19409.2|19401.2|19411.7|19403.7|19406.7|19398.7|18
1647275300000|2022-03-14 16:28:20|19411.2|19403.2|19412.2|19404.2|19414.2|19406.2|19410.2|19402.2|11
1647275310000|2022-03-14 16:28:30|19411.7|19403.7|19409.2|19401.2|19412.7|19404.7|19407.7|19399.7|12
1647275320000|2022-03-14 16:28:40|19408.7|19400.7|19404.7|19396.7|19408.7|19400.7|19403.7|19395.7|12
1647275330000|2022-03-14 16:28:50|19404.2|19396.2|19404.2|19396.2|19404.7|19396.7|19399.7|19391.7|6
1647275340000|2022-03-14 16:29:00|19404.7|19396.7|19399.7|19391.7|19408.7|19400.7|19398.7|19390.7|10
1647275350000|2022-03-14 16:29:10|19399.2|19391.2|19388.2|19380.2|19399.2|19391.2|19388.2|19380.2|15
1647275360000|2022-03-14 16:29:20|19387.2|19379.2|19385.2|19377.2|19387.7|19379.7|19384.2|19376.2|16
1647275370000|2022-03-14 16:29:30|19384.7|19376.7|19384.2|19376.2|19386.7|19378.7|19382.2|19374.2|10
1647275380000|2022-03-14 16:29:40|19383.7|19375.7|19388.2|19380.2|19389.2|19381.2|19382.2|19374.2|16
1647275390000|2022-03-14 16:29:50|19388.7|19380.7|19395.2|19387.2|19399.7|19391.7|19383.7|19375.7|16
1647275400000|2022-03-14 16:30:00|19394.2|19386.2|19389.7|19381.7|19394.2|19386.2|19383.2|19375.2|37
1647275410000|2022-03-14 16:30:10|19390.2|19382.2|19407.7|19399.7|19409.2|19401.2|19390.2|19382.2|7
1647275420000|2022-03-14 16:30:20|19404.7|19396.7|19405.2|19397.2|19405.7|19397.7|19401.7|19393.7|15
1647275430000|2022-03-14 16:30:30|19404.7|19396.7|19397.7|19389.7|19405.2|19397.2|19395.7|19387.7|8
1647275440000|2022-03-14 16:30:40|19398.7|19390.7|19407.2|19399.2|19407.7|19399.7|19398.2|19390.2|21
1647275450000|2022-03-14 16:30:50|19406.7|19398.7|19416.2|19408.2|19419.7|19411.7|19406.2|19398.2|10
1647275460000|2022-03-14 16:31:00|19415.7|19407.7|19404.2|19396.2|19416.2|19408.2|19404.2|19396.2|3
1647275470000|2022-03-14 16:31:10|19404.7|19396.7|19409.7|19401.7|19414.2|19406.2|19404.2|19396.2|8
1647275480000|2022-03-14 16:31:20|19410.2|19402.2|19409.7|19401.7|19410.2|19402.2|19405.2|19397.2|5
1647275490000|2022-03-14 16:31:30|19410.2|19402.2|19417.7|19409.7|19418.2|19410.2|19410.2|19402.2|8
1647275500000|2022-03-14 16:31:40|19415.2|19407.2|19422.2|19414.2|19422.2|19414.2|19410.7|19402.7|15
1647275510000|2022-03-14 16:31:50|19422.7|19414.7|19423.7|19415.7|19424.2|19416.2|19420.2|19412.2|18
1647275520000|2022-03-14 16:32:00|19423.2|19415.2|19423.2|19415.2|19426.7|19418.7|19420.7|19412.7|14
1647275530000|2022-03-14 16:32:10|19423.7|19415.7|19423.2|19415.2|19423.7|19415.7|19420.7|19412.7|2
1647275540000|2022-03-14 16:32:20|19423.7|19415.7|19424.7|19416.7|19427.2|19419.2|19421.7|19413.7|7
1647275550000|2022-03-14 16:32:30|19425.2|19417.2|19426.2|19418.2|19428.7|19420.7|19423.7|19415.7|13
1647275560000|2022-03-14 16:32:40|19425.7|19417.7|19425.7|19417.7|19426.7|19418.7|19423.7|19415.7|2
1647275570000|2022-03-14 16:32:50|19426.2|19418.2|19432.7|19424.7|19432.7|19424.7|19425.7|19417.7|12
1647275580000|2022-03-14 16:33:00|19432.2|19424.2|19431.2|19423.2|19432.7|19424.7|19427.7|19419.7|9
1647275590000|2022-03-14 16:33:10|19430.7|19422.7|19424.7|19416.7|19431.2|19423.2|19418.2|19410.2|20
1647275600000|2022-03-14 16:33:20|19425.2|19417.2|19421.2|19413.2|19429.2|19421.2|19420.7|19412.7|49
1647275610000|2022-03-14 16:33:30|19421.7|19413.7|19417.2|19409.2|19421.7|19413.7|19416.7|19408.7|6
1647275620000|2022-03-14 16:33:40|19416.7|19408.7|19415.7|19407.7|19417.7|19409.7|19412.2|19404.2|5
1647275630000|2022-03-14 16:33:50|19415.2|19407.2|19411.2|19403.2|19415.7|19407.7|19411.2|19403.2|4
1647275640000|2022-03-14 16:34:00|19411.7|19403.7|19402.2|19394.2|19413.2|19405.2|19402.2|19394.2|11
1647275650000|2022-03-14 16:34:10|19402.7|19394.7|19408.2|19400.2|19408.7|19400.7|19402.2|19394.2|18
1647275660000|2022-03-14 16:34:20|19407.7|19399.7|19404.2|19396.2|19407.7|19399.7|19403.2|19395.2|12
1647275670000|2022-03-14 16:34:30|19404.7|19396.7|19409.7|19401.7|19412.2|19404.2|19402.7|19394.7|26
1647275680000|2022-03-14 16:34:40|19409.2|19401.2|19405.2|19397.2|19409.2|19401.2|19403.2|19395.2|12
1647275690000|2022-03-14 16:34:50|19404.7|19396.7|19408.7|19400.7|19408.7|19400.7|19401.2|19393.2|7
1647275700000|2022-03-14 16:35:00|19406.2|19398.2|19409.2|19401.2|19409.2|19401.2|19397.2|19389.2|32
1647275710000|2022-03-14 16:35:10|19410.2|19402.2|19416.2|19408.2|19416.2|19408.2|19409.2|19401.2|21
1647275720000|2022-03-14 16:35:20|19415.7|19407.7|19409.2|19401.2|19416.7|19408.7|19409.2|19401.2|5
1647275730000|2022-03-14 16:35:30|19408.7|19400.7|19398.2|19390.2|19409.2|19401.2|19398.2|19390.2|9
1647275740000|2022-03-14 16:35:40|19397.7|19389.7|19402.2|19394.2|19403.2|19395.2|19397.2|19389.2|2
1647275750000|2022-03-14 16:35:50|19401.7|19393.7|19403.7|19395.7|19406.7|19398.7|19399.2|19391.2|11
1647275760000|2022-03-14 16:36:00|19402.7|19394.7|19397.7|19389.7|19403.2|19395.2|19397.2|19389.2|5
1647275770000|2022-03-14 16:36:10|19397.2|19389.2|19404.7|19396.7|19404.7|19396.7|19397.2|19389.2|11
1647275780000|2022-03-14 16:36:20|19404.2|19396.2|19403.7|19395.7|19405.2|19397.2|19401.2|19393.2|10
1647275790000|2022-03-14 16:36:30|19403.2|19395.2|19408.2|19400.2|19408.2|19400.2|19402.7|19394.7|15
1647275800000|2022-03-14 16:36:40|19407.7|19399.7|19416.2|19408.2|19417.2|19409.2|19407.7|19399.7|19
1647275810000|2022-03-14 16:36:50|19417.2|19409.2|19421.2|19413.2|19424.2|19416.2|19416.2|19408.2|17
1647275820000|2022-03-14 16:37:00|19419.2|19411.2|19423.2|19415.2|19423.2|19415.2|19418.2|19410.2|5
1647275830000|2022-03-14 16:37:10|19422.7|19414.7|19421.7|19413.7|19423.2|19415.2|19419.2|19411.2|3
1647275840000|2022-03-14 16:37:20|19420.7|19412.7|19423.2|19415.2|19424.2|19416.2|19418.7|19410.7|7
1647275850000|2022-03-14 16:37:30|19422.7|19414.7|19413.2|19405.2|19422.7|19414.7|19412.2|19404.2|11
1647275860000|2022-03-14 16:37:40|19412.7|19404.7|19404.7|19396.7|19415.2|19407.2|19404.7|19396.7|12
1647275870000|2022-03-14 16:37:50|19404.2|19396.2|19399.7|19391.7|19404.7|19396.7|19399.2|19391.2|22
1647275880000|2022-03-14 16:38:00|19399.2|19391.2|19400.7|19392.7|19405.7|19397.7|19399.2|19391.2|9
1647275890000|2022-03-14 16:38:10|19400.2|19392.2|19401.7|19393.7|19402.7|19394.7|19398.2|19390.2|8
1647275900000|2022-03-14 16:38:20|19402.2|19394.2|19412.7|19404.7|19412.7|19404.7|19402.2|19394.2|6
1647275910000|2022-03-14 16:38:30|19413.7|19405.7|19408.7|19400.7|19413.7|19405.7|19408.7|19400.7|7
1647275920000|2022-03-14 16:38:40|19408.2|19400.2|19403.2|19395.2|19408.7|19400.7|19402.2|19394.2|3
1647275930000|2022-03-14 16:38:50|19402.7|19394.7|19394.7|19386.7|19402.7|19394.7|19394.7|19386.7|13
1647275940000|2022-03-14 16:39:00|19394.2|19386.2|19391.2|19383.2|19394.2|19386.2|19385.7|19377.7|19
1647275950000|2022-03-14 16:39:10|19390.7|19382.7|19397.7|19389.7|19398.7|19390.7|19388.2|19380.2|5
1647275960000|2022-03-14 16:39:20|19398.7|19390.7|19396.7|19388.7|19399.2|19391.2|19395.7|19387.7|6
1647275970000|2022-03-14 16:39:30|19396.2|19388.2|19394.2|19386.2|19396.7|19388.7|19393.2|19385.2|5
1647275980000|2022-03-14 16:39:40|19394.7|19386.7|19392.7|19384.7|19395.7|19387.7|19392.7|19384.7|1
1647275990000|2022-03-14 16:39:50|19391.7|19383.7|19389.2|19381.2|19392.7|19384.7|19387.7|19379.7|1
1647276000000|2022-03-14 16:40:00|19388.7|19380.7|19383.7|19375.7|19388.7|19380.7|19381.2|19373.2|31
1647276010000|2022-03-14 16:40:10|19384.2|19376.2|19383.2|19375.2|19385.7|19377.7|19380.7|19372.7|2
1647276020000|2022-03-14 16:40:20|19383.7|19375.7|19383.7|19375.7|19389.7|19381.7|19383.7|19375.7|7
1647276030000|2022-03-14 16:40:30|19384.2|19376.2|19381.7|19373.7|19384.2|19376.2|19381.2|19373.2|5
1647276040000|2022-03-14 16:40:40|19381.2|19373.2|19389.7|19381.7|19389.7|19381.7|19380.7|19372.7|4
1647276050000|2022-03-14 16:40:50|19389.2|19381.2|19392.7|19384.7|19395.2|19387.2|19388.7|19380.7|3
1647276060000|2022-03-14 16:41:00|19393.2|19385.2|19390.2|19382.2|19394.7|19386.7|19390.2|19382.2|8
1647276070000|2022-03-14 16:41:10|19390.7|19382.7|19390.7|19382.7|19391.2|19383.2|19390.2|19382.2|0
1647276080000|2022-03-14 16:41:20|19391.2|19383.2|19396.2|19388.2|19396.7|19388.7|19391.2|19383.2|1
1647276090000|2022-03-14 16:41:30|19395.7|19387.7|19396.2|19388.2|19399.7|19391.7|19395.7|19387.7|1
1647276100000|2022-03-14 16:41:40|19396.7|19388.7|19398.7|19390.7|19400.7|19392.7|19396.2|19388.2|6
1647276110000|2022-03-14 16:41:50|19399.2|19391.2|19396.2|19388.2|19400.7|19392.7|19395.7|19387.7|4
1647276120000|2022-03-14 16:42:00|19395.7|19387.7|19402.7|19394.7|19402.7|19394.7|19395.7|19387.7|0
1647276130000|2022-03-14 16:42:10|19403.2|19395.2|19399.2|19391.2|19403.2|19395.2|19398.7|19390.7|1
1647276140000|2022-03-14 16:42:20|19398.7|19390.7|19402.7|19394.7|19402.7|19394.7|19398.7|19390.7|3
1647276150000|2022-03-14 16:42:30|19402.2|19394.2|19404.7|19396.7|19405.2|19397.2|19401.7|19393.7|2
1647276160000|2022-03-14 16:42:40|19405.2|19397.2|19406.2|19398.2|19407.2|19399.2|19405.2|19397.2|2
1647276170000|2022-03-14 16:42:50|19406.7|19398.7|19404.7|19396.7|19407.2|19399.2|19404.7|19396.7|3
1647276180000|2022-03-14 16:43:00|19401.7|19393.7|19395.2|19387.2|19401.7|19393.7|19394.7|19386.7|8
1647276190000|2022-03-14 16:43:10|19395.7|19387.7|19394.7|19386.7|19398.2|19390.2|19393.7|19385.7|2
1647276200000|2022-03-14 16:43:20|19394.2|19386.2|19395.7|19387.7|19396.7|19388.7|19392.7|19384.7|18
1647276210000|2022-03-14 16:43:30|19393.7|19385.7|19400.2|19392.2|19402.2|19394.2|19392.2|19384.2|13
1647276220000|2022-03-14 16:43:40|19399.7|19391.7|19402.2|19394.2|19406.7|19398.7|19399.2|19391.2|5
1647276230000|2022-03-14 16:43:50|19402.7|19394.7|19393.7|19385.7|19406.2|19398.2|19393.7|19385.7|5
1647276240000|2022-03-14 16:44:00|19393.2|19385.2|19396.2|19388.2|19396.7|19388.7|19393.2|19385.2|2
1647276250000|2022-03-14 16:44:10|19396.7|19388.7|19396.7|19388.7|19397.7|19389.7|19396.7|19388.7|0
1647276260000|2022-03-14 16:44:20|19397.2|19389.2|19378.2|19370.2|19397.2|19389.2|19377.7|19369.7|9
1647276270000|2022-03-14 16:44:30|19380.2|19372.2|19372.2|19364.2|19380.7|19372.7|19368.7|19360.7|18
1647276280000|2022-03-14 16:44:40|19371.7|19363.7|19357.2|19349.2|19371.7|19363.7|19356.7|19348.7|88
1647276290000|2022-03-14 16:44:50|19354.2|19346.2|19347.7|19339.7|19354.2|19346.2|19346.2|19338.2|45
1647276300000|2022-03-14 16:45:00|19347.2|19339.2|19351.2|19343.2|19354.7|19346.7|19347.2|19339.2|21
1647276310000|2022-03-14 16:45:10|19352.2|19344.2|19350.2|19342.2|19352.2|19344.2|19345.2|19337.2|13
1647276320000|2022-03-14 16:45:20|19354.7|19346.7|19359.2|19351.2|19359.2|19351.2|19353.7|19345.7|15
1647276330000|2022-03-14 16:45:30|19357.2|19349.2|19342.7|19334.7|19357.7|19349.7|19340.7|19332.7|32
1647276340000|2022-03-14 16:45:40|19341.7|19333.7|19342.2|19334.2|19344.7|19336.7|19341.7|19333.7|7
1647276350000|2022-03-14 16:45:50|19342.7|19334.7|19336.7|19328.7|19342.7|19334.7|19332.7|19324.7|22
1647276360000|2022-03-14 16:46:00|19336.2|19328.2|19333.7|19325.7|19339.2|19331.2|19331.7|19323.7|13
1647276370000|2022-03-14 16:46:10|19333.2|19325.2|19329.7|19321.7|19333.7|19325.7|19329.7|19321.7|12
1647276380000|2022-03-14 16:46:20|19330.2|19322.2|19330.2|19322.2|19335.7|19327.7|19327.7|19319.7|27
1647276390000|2022-03-14 16:46:30|19330.7|19322.7|19330.7|19322.7|19334.2|19326.2|19330.2|19322.2|4
1647276400000|2022-03-14 16:46:40|19330.2|19322.2|19328.2|19320.2|19334.2|19326.2|19328.2|19320.2|3
1647276410000|2022-03-14 16:46:50|19330.2|19322.2|19327.7|19319.7|19330.2|19322.2|19327.2|19319.2|7
1647276420000|2022-03-14 16:47:00|19327.2|19319.2|19320.7|19312.7|19327.2|19319.2|19320.7|19312.7|8
1647276430000|2022-03-14 16:47:10|19320.2|19312.2|19322.2|19314.2|19327.2|19319.2|19320.2|19312.2|12
1647276440000|2022-03-14 16:47:20|19321.7|19313.7|19320.7|19312.7|19323.7|19315.7|19320.7|19312.7|4
1647276450000|2022-03-14 16:47:30|19321.2|19313.2|19323.2|19315.2|19323.2|19315.2|19320.2|19312.2|12
1647276460000|2022-03-14 16:47:40|19324.2|19316.2|19318.7|19310.7|19324.2|19316.2|19318.2|19310.2|14
1647276470000|2022-03-14 16:47:50|19318.2|19310.2|19308.7|19300.7|19318.7|19310.7|19307.7|19299.7|22
1647276480000|2022-03-14 16:48:00|19309.2|19301.2|19293.7|19285.7|19309.2|19301.2|19293.2|19285.2|25
1647276490000|2022-03-14 16:48:10|19292.7|19284.7|19288.7|19280.7|19293.7|19285.7|19287.2|19279.2|20
1647276500000|2022-03-14 16:48:20|19288.2|19280.2|19299.7|19291.7|19301.2|19293.2|19288.2|19280.2|11
1647276510000|2022-03-14 16:48:30|19299.2|19291.2|19296.7|19288.7|19300.2|19292.2|19293.7|19285.7|9
1647276520000|2022-03-14 16:48:40|19297.7|19289.7|19294.7|19286.7|19297.7|19289.7|19292.7|19284.7|9
1647276530000|2022-03-14 16:48:50|19294.2|19286.2|19302.2|19294.2|19307.2|19299.2|19293.2|19285.2|21
1647276540000|2022-03-14 16:49:00|19301.7|19293.7|19303.2|19295.2|19306.2|19298.2|19301.7|19293.7|12
1647276550000|2022-03-14 16:49:10|19303.7|19295.7|19307.2|19299.2|19307.2|19299.2|19303.7|19295.7|9
1647276560000|2022-03-14 16:49:20|19307.7|19299.7|19316.7|19308.7|19320.2|19312.2|19307.7|19299.7|9
1647276570000|2022-03-14 16:49:30|19317.7|19309.7|19321.2|19313.2|19321.2|19313.2|19316.7|19308.7|4
1647276580000|2022-03-14 16:49:40|19316.7|19308.7|19316.7|19308.7|19322.7|19314.7|19316.7|19308.7|17
1647276590000|2022-03-14 16:49:50|19317.2|19309.2|19315.2|19307.2|19318.2|19310.2|19314.2|19306.2|7
1647276600000|2022-03-14 16:50:00|19314.7|19306.7|19318.2|19310.2|19320.7|19312.7|19314.7|19306.7|8
1647276610000|2022-03-14 16:50:10|19318.7|19310.7|19321.2|19313.2|19324.7|19316.7|19318.7|19310.7|7
1647276620000|2022-03-14 16:50:20|19320.7|19312.7|19314.7|19306.7|19323.7|19315.7|19314.7|19306.7|18
1647276630000|2022-03-14 16:50:30|19314.2|19306.2|19301.7|19293.7|19317.2|19309.2|19299.2|19291.2|42
1647276640000|2022-03-14 16:50:40|19300.7|19292.7|19296.7|19288.7|19302.2|19294.2|19296.2|19288.2|1
1647276650000|2022-03-14 16:50:50|19298.2|19290.2|19288.2|19280.2|19298.7|19290.7|19286.2|19278.2|30
1647276660000|2022-03-14 16:51:00|19289.2|19281.2|19288.7|19280.7|19300.7|19292.7|19288.7|19280.7|69
1647276670000|2022-03-14 16:51:10|19289.2|19281.2|19288.2|19280.2|19289.2|19281.2|19287.2|19279.2|6
1647276680000|2022-03-14 16:51:20|19288.7|19280.7|19286.7|19278.7|19296.7|19288.7|19283.2|19275.2|59
1647276690000|2022-03-14 16:51:30|19287.2|19279.2|19295.7|19287.7|19295.7|19287.7|19287.2|19279.2|12
1647276700000|2022-03-14 16:51:40|19296.2|19288.2|19290.2|19282.2|19300.2|19292.2|19290.2|19282.2|28
1647276710000|2022-03-14 16:51:50|19289.7|19281.7|19290.7|19282.7|19290.7|19282.7|19286.7|19278.7|9
1647276720000|2022-03-14 16:52:00|19289.7|19281.7|19285.7|19277.7|19289.7|19281.7|19285.7|19277.7|19
1647276730000|2022-03-14 16:52:10|19283.2|19275.2|19285.7|19277.7|19285.7|19277.7|19283.2|19275.2|8
1647276740000|2022-03-14 16:52:20|19284.2|19276.2|19287.2|19279.2|19288.7|19280.7|19284.2|19276.2|20
1647276750000|2022-03-14 16:52:30|19287.7|19279.7|19281.2|19273.2|19287.7|19279.7|19281.2|19273.2|88
1647276760000|2022-03-14 16:52:40|19281.7|19273.7|19288.2|19280.2|19288.2|19280.2|19281.2|19273.2|45
1647276770000|2022-03-14 16:52:50|19287.7|19279.7|19282.7|19274.7|19287.7|19279.7|19282.2|19274.2|8
1647276780000|2022-03-14 16:53:00|19282.2|19274.2|19261.7|19253.7|19282.7|19274.7|19261.7|19253.7|50
1647276790000|2022-03-14 16:53:10|19262.7|19254.7|19261.2|19253.2|19263.2|19255.2|19259.2|19251.2|32
1647276800000|2022-03-14 16:53:20|19260.2|19252.2|19264.2|19256.2|19264.2|19256.2|19259.2|19251.2|19
1647276810000|2022-03-14 16:53:30|19264.7|19256.7|19263.7|19255.7|19264.7|19256.7|19263.2|19255.2|9
1647276820000|2022-03-14 16:53:40|19263.2|19255.2|19261.7|19253.7|19263.2|19255.2|19258.2|19250.2|8
1647276830000|2022-03-14 16:53:50|19262.2|19254.2|19258.2|19250.2|19265.7|19257.7|19258.2|19250.2|18
1647276840000|2022-03-14 16:54:00|19259.7|19251.7|19262.2|19254.2|19262.7|19254.7|19259.7|19251.7|5
1647276850000|2022-03-14 16:54:10|19258.2|19250.2|19259.2|19251.2|19259.7|19251.7|19253.7|19245.7|17
1647276860000|2022-03-14 16:54:20|19258.7|19250.7|19256.2|19248.2|19260.2|19252.2|19254.2|19246.2|10
1647276870000|2022-03-14 16:54:30|19255.7|19247.7|19253.7|19245.7|19257.7|19249.7|19249.2|19241.2|39
1647276880000|2022-03-14 16:54:40|19252.7|19244.7|19255.7|19247.7|19259.2|19251.2|19252.7|19244.7|29
1647276890000|2022-03-14 16:54:50|19254.7|19246.7|19253.7|19245.7|19256.2|19248.2|19253.7|19245.7|13
1647276900000|2022-03-14 16:55:00|19254.2|19246.2|19254.7|19246.7|19255.2|19247.2|19253.2|19245.2|10
1647276910000|2022-03-14 16:55:10|19252.7|19244.7|19255.7|19247.7|19255.7|19247.7|19252.7|19244.7|9
1647276920000|2022-03-14 16:55:20|19256.2|19248.2|19257.2|19249.2|19260.7|19252.7|19256.2|19248.2|14
1647276930000|2022-03-14 16:55:30|19248.7|19240.7|19254.7|19246.7|19254.7|19246.7|19248.7|19240.7|25
1647276940000|2022-03-14 16:55:40|19255.2|19247.2|19259.7|19251.7|19260.2|19252.2|19254.7|19246.7|14
1647276950000|2022-03-14 16:55:50|19260.2|19252.2|19261.2|19253.2|19262.7|19254.7|19260.2|19252.2|21
1647276960000|2022-03-14 16:56:00|19262.7|19254.7|19268.7|19260.7|19270.2|19262.2|19262.2|19254.2|43
1647276970000|2022-03-14 16:56:10|19266.2|19258.2|19258.7|19250.7|19266.7|19258.7|19258.2|19250.2|22
1647276980000|2022-03-14 16:56:20|19258.2|19250.2|19257.2|19249.2|19259.2|19251.2|19252.7|19244.7|6
1647276990000|2022-03-14 16:56:30|19258.2|19250.2|19253.2|19245.2|19258.7|19250.7|19253.2|19245.2|18
1647277000000|2022-03-14 16:56:40|19252.2|19244.2|19255.7|19247.7|19257.2|19249.2|19252.2|19244.2|7
1647277010000|2022-03-14 16:56:50|19257.2|19249.2|19261.7|19253.7|19262.2|19254.2|19257.2|19249.2|2
1647277020000|2022-03-14 16:57:00|19262.2|19254.2|19268.7|19260.7|19270.2|19262.2|19262.2|19254.2|20
1647277030000|2022-03-14 16:57:10|19269.2|19261.2|19275.7|19267.7|19275.7|19267.7|19266.7|19258.7|14
1647277040000|2022-03-14 16:57:20|19275.2|19267.2|19278.2|19270.2|19278.2|19270.2|19275.2|19267.2|7
1647277050000|2022-03-14 16:57:30|19278.7|19270.7|19281.2|19273.2|19282.2|19274.2|19278.7|19270.7|12
1647277060000|2022-03-14 16:57:40|19282.2|19274.2|19281.7|19273.7|19285.2|19277.2|19281.7|19273.7|17
1647277070000|2022-03-14 16:57:50|19281.2|19273.2|19272.2|19264.2|19281.2|19273.2|19272.2|19264.2|33
1647277080000|2022-03-14 16:58:00|19272.7|19264.7|19273.2|19265.2|19276.2|19268.2|19271.7|19263.7|15
1647277090000|2022-03-14 16:58:10|19272.7|19264.7|19271.2|19263.2|19272.7|19264.7|19269.7|19261.7|31
1647277100000|2022-03-14 16:58:20|19271.7|19263.7|19280.2|19272.2|19280.2|19272.2|19271.7|19263.7|21
1647277110000|2022-03-14 16:58:30|19279.7|19271.7|19282.7|19274.7|19283.7|19275.7|19279.7|19271.7|10
1647277120000|2022-03-14 16:58:40|19283.2|19275.2|19277.7|19269.7|19283.2|19275.2|19277.7|19269.7|9
1647277130000|2022-03-14 16:58:50|19278.7|19270.7|19277.2|19269.2|19278.7|19270.7|19275.7|19267.7|5
1647277140000|2022-03-14 16:59:00|19276.7|19268.7|19269.7|19261.7|19276.7|19268.7|19267.2|19259.2|12
1647277150000|2022-03-14 16:59:10|19269.2|19261.2|19265.2|19257.2|19269.2|19261.2|19264.7|19256.7|5
1647277160000|2022-03-14 16:59:20|19264.2|19256.2|19260.7|19252.7|19265.2|19257.2|19259.2|19251.2|22
1647277170000|2022-03-14 16:59:30|19261.2|19253.2|19258.7|19250.7|19261.7|19253.7|19258.2|19250.2|2
1647277180000|2022-03-14 16:59:40|19258.2|19250.2|19256.2|19248.2|19258.7|19250.7|19256.2|19248.2|2
1647277190000|2022-03-14 16:59:50|19255.7|19247.7|19247.7|19239.7|19255.7|19247.7|19246.2|19238.2|17
1647277200000|2022-03-14 17:00:00|19252.2|19244.2|19258.7|19250.7|19258.7|19250.7|19250.7|19242.7|13
1647277210000|2022-03-14 17:00:10|19259.2|19251.2|19259.7|19251.7|19260.2|19252.2|19254.7|19246.7|6
1647277220000|2022-03-14 17:00:20|19260.2|19252.2|19257.2|19249.2|19260.2|19252.2|19256.2|19248.2|1
1647277230000|2022-03-14 17:00:30|19257.7|19249.7|19254.7|19246.7|19258.7|19250.7|19254.7|19246.7|3
1647277240000|2022-03-14 17:00:40|19254.2|19246.2|19263.7|19255.7|19263.7|19255.7|19253.7|19245.7|5
1647277250000|2022-03-14 17:00:50|19263.2|19255.2|19257.2|19249.2|19263.2|19255.2|19257.2|19249.2|4
1647277260000|2022-03-14 17:01:00|19257.7|19249.7|19249.7|19241.7|19257.7|19249.7|19249.2|19241.2|5
1647277270000|2022-03-14 17:01:10|19251.2|19243.2|19252.7|19244.7|19253.2|19245.2|19246.2|19238.2|7
1647277280000|2022-03-14 17:01:20|19254.7|19246.7|19250.2|19242.2|19254.7|19246.7|19248.2|19240.2|12
1647277290000|2022-03-14 17:01:30|19249.7|19241.7|19255.2|19247.2|19255.2|19247.2|19249.7|19241.7|14
1647277300000|2022-03-14 17:01:40|19254.7|19246.7|19248.7|19240.7|19256.2|19248.2|19248.7|19240.7|17
1647277310000|2022-03-14 17:01:50|19249.2|19241.2|19248.2|19240.2|19249.2|19241.2|19248.2|19240.2|1
1647277320000|2022-03-14 17:02:00|19249.2|19241.2|19249.7|19241.7|19252.2|19244.2|19249.2|19241.2|13
1647277330000|2022-03-14 17:02:10|19250.2|19242.2|19251.2|19243.2|19251.2|19243.2|19250.2|19242.2|13
1647277340000|2022-03-14 17:02:20|19250.7|19242.7|19244.7|19236.7|19251.7|19243.7|19244.7|19236.7|16
1647277350000|2022-03-14 17:02:30|19245.2|19237.2|19245.2|19237.2|19245.7|19237.7|19245.2|19237.2|8
1647277360000|2022-03-14 17:02:40|19245.7|19237.7|19255.2|19247.2|19255.7|19247.7|19245.7|19237.7|12
1647277370000|2022-03-14 17:02:50|19255.7|19247.7|19250.2|19242.2|19258.2|19250.2|19248.7|19240.7|55
1647277380000|2022-03-14 17:03:00|19249.7|19241.7|19254.7|19246.7|19254.7|19246.7|19246.2|19238.2|14
1647277390000|2022-03-14 17:03:10|19254.2|19246.2|19257.7|19249.7|19257.7|19249.7|19252.7|19244.7|12
1647277400000|2022-03-14 17:03:20|19255.2|19247.2|19264.7|19256.7|19265.2|19257.2|19249.2|19241.2|94
1647277410000|2022-03-14 17:03:30|19264.2|19256.2|19245.7|19237.7|19267.2|19259.2|19245.7|19237.7|55
1647277420000|2022-03-14 17:03:40|19247.2|19239.2|19249.2|19241.2|19251.7|19243.7|19244.2|19236.2|27
1647277430000|2022-03-14 17:03:50|19249.7|19241.7|19253.7|19245.7|19255.2|19247.2|19249.7|19241.7|4
1647277440000|2022-03-14 17:04:00|19251.7|19243.7|19257.2|19249.2|19258.2|19250.2|19249.7|19241.7|11
1647277450000|2022-03-14 17:04:10|19256.7|19248.7|19253.2|19245.2|19260.7|19252.7|19252.2|19244.2|13
1647277460000|2022-03-14 17:04:20|19255.7|19247.7|19253.7|19245.7|19255.7|19247.7|19251.7|19243.7|10
1647277470000|2022-03-14 17:04:30|19253.2|19245.2|19250.7|19242.7|19253.2|19245.2|19246.2|19238.2|15
1647277480000|2022-03-14 17:04:40|19250.2|19242.2|19248.7|19240.7|19251.7|19243.7|19246.7|19238.7|6
1647277490000|2022-03-14 17:04:50|19249.2|19241.2|19252.2|19244.2|19252.2|19244.2|19248.7|19240.7|6
1647277500000|2022-03-14 17:05:00|19252.7|19244.7|19250.2|19242.2|19255.2|19247.2|19250.2|19242.2|23
1647277510000|2022-03-14 17:05:10|19249.7|19241.7|19251.7|19243.7|19252.7|19244.7|19245.2|19237.2|9
1647277520000|2022-03-14 17:05:20|19252.2|19244.2|19263.7|19255.7|19263.7|19255.7|19252.2|19244.2|36
1647277530000|2022-03-14 17:05:30|19263.2|19255.2|19247.7|19239.7|19264.2|19256.2|19247.2|19239.2|74
1647277540000|2022-03-14 17:05:40|19248.2|19240.2|19255.7|19247.7|19255.7|19247.7|19247.7|19239.7|20
1647277550000|2022-03-14 17:05:50|19255.2|19247.2|19262.2|19254.2|19263.2|19255.2|19253.7|19245.7|10
1647277560000|2022-03-14 17:06:00|19263.7|19255.7|19245.2|19237.2|19263.7|19255.7|19244.2|19236.2|73
1647277570000|2022-03-14 17:06:10|19243.7|19235.7|19243.7|19235.7|19246.2|19238.2|19240.2|19232.2|17
1647277580000|2022-03-14 17:06:20|19243.2|19235.2|19243.7|19235.7|19244.2|19236.2|19242.7|19234.7|1
1647277590000|2022-03-14 17:06:30|19248.2|19240.2|19244.2|19236.2|19251.7|19243.7|19244.2|19236.2|31
1647277600000|2022-03-14 17:06:40|19243.7|19235.7|19249.7|19241.7|19249.7|19241.7|19242.2|19234.2|13
1647277610000|2022-03-14 17:06:50|19252.2|19244.2|19253.2|19245.2|19254.7|19246.7|19249.2|19241.2|33
1647277620000|2022-03-14 17:07:00|19252.7|19244.7|19251.7|19243.7|19256.2|19248.2|19249.2|19241.2|8
1647277630000|2022-03-14 17:07:10|19252.2|19244.2|19250.2|19242.2|19252.2|19244.2|19248.7|19240.7|3
1647277640000|2022-03-14 17:07:20|19250.7|19242.7|19256.7|19248.7|19257.2|19249.2|19250.7|19242.7|4
1647277650000|2022-03-14 17:07:30|19257.2|19249.2|19255.2|19247.2|19257.2|19249.2|19254.7|19246.7|0
1647277660000|2022-03-14 17:07:40|19254.7|19246.7|19255.7|19247.7|19255.7|19247.7|19254.7|19246.7|0
1647277670000|2022-03-14 17:07:50|19256.7|19248.7|19253.7|19245.7|19256.7|19248.7|19253.7|19245.7|14
1647277680000|2022-03-14 17:08:00|19254.2|19246.2|19242.2|19234.2|19254.2|19246.2|19242.2|19234.2|8
1647277690000|2022-03-14 17:08:10|19241.7|19233.7|19245.7|19237.7|19249.2|19241.2|19241.7|19233.7|6
1647277700000|2022-03-14 17:08:20|19245.2|19237.2|19237.2|19229.2|19245.2|19237.2|19236.7|19228.7|17
1647277710000|2022-03-14 17:08:30|19236.7|19228.7|19241.2|19233.2|19241.2|19233.2|19236.7|19228.7|6
1647277720000|2022-03-14 17:08:40|19240.7|19232.7|19238.7|19230.7|19241.2|19233.2|19237.7|19229.7|7
1647277730000|2022-03-14 17:08:50|19236.2|19228.2|19230.7|19222.7|19236.2|19228.2|19229.2|19221.2|26
1647277740000|2022-03-14 17:09:00|19229.7|19221.7|19232.2|19224.2|19234.2|19226.2|19229.7|19221.7|6
1647277750000|2022-03-14 17:09:10|19231.7|19223.7|19225.7|19217.7|19232.2|19224.2|19225.7|19217.7|2
1647277760000|2022-03-14 17:09:20|19227.2|19219.2|19223.2|19215.2|19227.2|19219.2|19219.2|19211.2|49
1647277770000|2022-03-14 17:09:30|19222.7|19214.7|19216.7|19208.7|19224.7|19216.7|19216.7|19208.7|4
1647277780000|2022-03-14 17:09:40|19215.7|19207.7|19216.7|19208.7|19217.7|19209.7|19214.7|19206.7|11
1647277790000|2022-03-14 17:09:50|19217.2|19209.2|19210.2|19202.2|19217.2|19209.2|19210.2|19202.2|24
1647277800000|2022-03-14 17:10:00|19210.7|19202.7|19216.7|19208.7|19217.2|19209.2|19210.7|19202.7|5
1647277810000|2022-03-14 17:10:10|19216.2|19208.2|19213.2|19205.2|19216.2|19208.2|19212.7|19204.7|1
1647277820000|2022-03-14 17:10:20|19213.7|19205.7|19220.2|19212.2|19225.7|19217.7|19213.7|19205.7|12
1647277830000|2022-03-14 17:10:30|19219.7|19211.7|19226.7|19218.7|19229.2|19221.2|19219.7|19211.7|12
1647277840000|2022-03-14 17:10:40|19226.2|19218.2|19222.7|19214.7|19227.2|19219.2|19220.2|19212.2|13
1647277850000|2022-03-14 17:10:50|19223.2|19215.2|19222.2|19214.2|19224.2|19216.2|19220.2|19212.2|3
1647277860000|2022-03-14 17:11:00|19221.7|19213.7|19222.2|19214.2|19222.7|19214.7|19216.7|19208.7|16
1647277870000|2022-03-14 17:11:10|19222.7|19214.7|19227.2|19219.2|19229.7|19221.7|19222.2|19214.2|4
1647277880000|2022-03-14 17:11:20|19228.2|19220.2|19227.2|19219.2|19228.2|19220.2|19225.7|19217.7|4
1647277890000|2022-03-14 17:11:30|19227.7|19219.7|19228.2|19220.2|19229.2|19221.2|19227.7|19219.7|5
1647277900000|2022-03-14 17:11:40|19223.2|19215.2|19229.7|19221.7|19231.2|19223.2|19223.2|19215.2|4
1647277910000|2022-03-14 17:11:50|19229.2|19221.2|19220.2|19212.2|19229.2|19221.2|19219.2|19211.2|6
1647277920000|2022-03-14 17:12:00|19219.7|19211.7|19228.7|19220.7|19229.7|19221.7|19219.2|19211.2|5
1647277930000|2022-03-14 17:12:10|19229.7|19221.7|19226.2|19218.2|19229.7|19221.7|19226.2|19218.2|2
1647277940000|2022-03-14 17:12:20|19225.7|19217.7|19227.2|19219.2|19227.7|19219.7|19222.7|19214.7|6
1647277950000|2022-03-14 17:12:30|19227.7|19219.7|19227.2|19219.2|19229.2|19221.2|19226.7|19218.7|3
1647277960000|2022-03-14 17:12:40|19226.7|19218.7|19219.2|19211.2|19226.7|19218.7|19218.7|19210.7|1
1647277970000|2022-03-14 17:12:50|19219.7|19211.7|19219.2|19211.2|19221.2|19213.2|19218.2|19210.2|2
1647277980000|2022-03-14 17:13:00|19221.2|19213.2|19221.2|19213.2|19222.7|19214.7|19218.2|19210.2|10
1647277990000|2022-03-14 17:13:10|19220.7|19212.7|19215.2|19207.2|19220.7|19212.7|19215.2|19207.2|4
1647278000000|2022-03-14 17:13:20|19215.7|19207.7|19217.2|19209.2|19219.2|19211.2|19215.2|19207.2|3
1647278010000|2022-03-14 17:13:30|19218.7|19210.7|19217.2|19209.2|19218.7|19210.7|19217.2|19209.2|1
1647278020000|2022-03-14 17:13:40|19217.7|19209.7|19217.2|19209.2|19217.7|19209.7|19217.2|19209.2|1
1647278030000|2022-03-14 17:13:50|19216.7|19208.7|19217.2|19209.2|19217.7|19209.7|19216.7|19208.7|2
1647278040000|2022-03-14 17:14:00|19217.7|19209.7|19213.2|19205.2|19218.7|19210.7|19213.2|19205.2|9
1647278050000|2022-03-14 17:14:10|19213.7|19205.7|19213.2|19205.2|19214.7|19206.7|19213.2|19205.2|5
1647278060000|2022-03-14 17:14:20|19213.7|19205.7|19211.7|19203.7|19214.7|19206.7|19207.7|19199.7|10
1647278070000|2022-03-14 17:14:30|19212.2|19204.2|19214.2|19206.2|19214.7|19206.7|19212.2|19204.2|3
1647278080000|2022-03-14 17:14:40|19214.7|19206.7|19217.2|19209.2|19218.2|19210.2|19214.7|19206.7|7
1647278090000|2022-03-14 17:14:50|19216.7|19208.7|19216.7|19208.7|19216.7|19208.7|19213.7|19205.7|4
1647278100000|2022-03-14 17:15:00|19216.2|19208.2|19213.2|19205.2|19216.2|19208.2|19211.7|19203.7|2
1647278110000|2022-03-14 17:15:10|19213.7|19205.7|19213.2|19205.2|19216.2|19208.2|19210.7|19202.7|4
1647278120000|2022-03-14 17:15:20|19212.7|19204.7|19210.2|19202.2|19212.7|19204.7|19209.7|19201.7|3
1647278130000|2022-03-14 17:15:30|19209.7|19201.7|19211.2|19203.2|19211.2|19203.2|19209.7|19201.7|0
1647278140000|2022-03-14 17:15:40|19210.7|19202.7|19214.2|19206.2|19214.2|19206.2|19210.7|19202.7|2
1647278150000|2022-03-14 17:15:50|19213.7|19205.7|19217.2|19209.2|19218.2|19210.2|19213.2|19205.2|2
1647278160000|2022-03-14 17:16:00|19216.7|19208.7|19221.7|19213.7|19221.7|19213.7|19216.7|19208.7|2
1647278170000|2022-03-14 17:16:10|19222.2|19214.2|19229.7|19221.7|19231.7|19223.7|19222.2|19214.2|8
1647278180000|2022-03-14 17:16:20|19229.2|19221.2|19234.2|19226.2|19238.7|19230.7|19229.2|19221.2|15
1647278190000|2022-03-14 17:16:30|19233.7|19225.7|19234.2|19226.2|19235.2|19227.2|19233.2|19225.2|4
1647278200000|2022-03-14 17:16:40|19233.7|19225.7|19233.7|19225.7|19236.2|19228.2|19228.7|19220.7|15
1647278210000|2022-03-14 17:16:50|19232.2|19224.2|19240.2|19232.2|19240.2|19232.2|19232.2|19224.2|5
1647278220000|2022-03-14 17:17:00|19240.7|19232.7|19239.2|19231.2|19240.7|19232.7|19238.7|19230.7|1
1647278230000|2022-03-14 17:17:10|19238.7|19230.7|19236.7|19228.7|19238.7|19230.7|19235.2|19227.2|2
1647278240000|2022-03-14 17:17:20|19237.2|19229.2|19234.2|19226.2|19237.2|19229.2|19234.2|19226.2|10
1647278250000|2022-03-14 17:17:30|19233.7|19225.7|19234.7|19226.7|19235.7|19227.7|19233.7|19225.7|3
1647278260000|2022-03-14 17:17:40|19235.2|19227.2|19222.7|19214.7|19235.2|19227.2|19222.2|19214.2|12
1647278270000|2022-03-14 17:17:50|19223.2|19215.2|19225.7|19217.7|19226.2|19218.2|19223.2|19215.2|3
1647278280000|2022-03-14 17:18:00|19226.7|19218.7|19237.2|19229.2|19237.7|19229.7|19223.7|19215.7|9
1647278290000|2022-03-14 17:18:10|19237.7|19229.7|19239.7|19231.7|19240.7|19232.7|19236.7|19228.7|9
1647278300000|2022-03-14 17:18:20|19239.2|19231.2|19240.7|19232.7|19243.2|19235.2|19239.2|19231.2|11
1647278310000|2022-03-14 17:18:30|19240.2|19232.2|19232.7|19224.7|19240.2|19232.2|19231.7|19223.7|7
1647278320000|2022-03-14 17:18:40|19230.7|19222.7|19232.2|19224.2|19232.2|19224.2|19230.7|19222.7|4
1647278330000|2022-03-14 17:18:50|19231.7|19223.7|19233.2|19225.2|19234.7|19226.7|19230.7|19222.7|6
1647278340000|2022-03-14 17:19:00|19233.7|19225.7|19241.2|19233.2|19241.2|19233.2|19232.7|19224.7|5
1647278350000|2022-03-14 17:19:10|19241.7|19233.7|19242.7|19234.7|19243.2|19235.2|19241.2|19233.2|3
1647278360000|2022-03-14 17:19:20|19242.2|19234.2|19241.7|19233.7|19242.7|19234.7|19241.7|19233.7|3
1647278370000|2022-03-14 17:19:30|19242.2|19234.2|19243.7|19235.7|19245.7|19237.7|19241.2|19233.2|6
1647278380000|2022-03-14 17:19:40|19244.2|19236.2|19242.7|19234.7|19245.2|19237.2|19241.7|19233.7|4
1647278390000|2022-03-14 17:19:50|19242.2|19234.2|19237.2|19229.2|19242.2|19234.2|19236.7|19228.7|2
1647278400000|2022-03-14 17:20:00|19236.7|19228.7|19229.7|19221.7|19237.2|19229.2|19229.2|19221.2|12
1647278410000|2022-03-14 17:20:10|19229.2|19221.2|19230.7|19222.7|19231.7|19223.7|19228.7|19220.7|3
1647278420000|2022-03-14 17:20:20|19231.2|19223.2|19235.7|19227.7|19238.2|19230.2|19231.2|19223.2|3
1647278430000|2022-03-14 17:20:30|19235.2|19227.2|19232.2|19224.2|19235.2|19227.2|19230.2|19222.2|2
1647278440000|2022-03-14 17:20:40|19232.7|19224.7|19236.2|19228.2|19238.7|19230.7|19232.2|19224.2|3
1647278450000|2022-03-14 17:20:50|19235.7|19227.7|19229.2|19221.2|19236.2|19228.2|19229.2|19221.2|5
1647278460000|2022-03-14 17:21:00|19229.7|19221.7|19225.2|19217.2|19229.7|19221.7|19225.2|19217.2|4
1647278470000|2022-03-14 17:21:10|19226.2|19218.2|19228.7|19220.7|19230.7|19222.7|19223.7|19215.7|10
1647278480000|2022-03-14 17:21:20|19229.2|19221.2|19226.2|19218.2|19230.7|19222.7|19226.2|19218.2|4
1647278490000|2022-03-14 17:21:30|19226.7|19218.7|19226.2|19218.2|19227.7|19219.7|19224.2|19216.2|8
1647278500000|2022-03-14 17:21:40|19225.7|19217.7|19225.7|19217.7|19226.2|19218.2|19224.2|19216.2|7
1647278510000|2022-03-14 17:21:50|19227.7|19219.7|19225.7|19217.7|19228.7|19220.7|19224.7|19216.7|11
1647278520000|2022-03-14 17:22:00|19225.2|19217.2|19226.7|19218.7|19226.7|19218.7|19223.2|19215.2|4
1647278530000|2022-03-14 17:22:10|19226.2|19218.2|19221.2|19213.2|19226.2|19218.2|19221.2|19213.2|1
1647278540000|2022-03-14 17:22:20|19220.7|19212.7|19217.7|19209.7|19220.7|19212.7|19217.7|19209.7|8
1647278550000|2022-03-14 17:22:30|19214.7|19206.7|19217.2|19209.2|19219.2|19211.2|19213.2|19205.2|18
1647278560000|2022-03-14 17:22:40|19216.7|19208.7|19214.7|19206.7|19217.7|19209.7|19214.7|19206.7|9
1647278570000|2022-03-14 17:22:50|19214.2|19206.2|19212.2|19204.2|19215.2|19207.2|19210.7|19202.7|21
1647278580000|2022-03-14 17:23:00|19211.2|19203.2|19215.2|19207.2|19217.2|19209.2|19210.7|19202.7|26
1647278590000|2022-03-14 17:23:10|19215.7|19207.7|19216.7|19208.7|19218.7|19210.7|19215.7|19207.7|7
1647278600000|2022-03-14 17:23:20|19217.2|19209.2|19214.2|19206.2|19218.7|19210.7|19213.2|19205.2|4
1647278610000|2022-03-14 17:23:30|19213.7|19205.7|19214.2|19206.2|19214.2|19206.2|19213.2|19205.2|0
1647278620000|2022-03-14 17:23:40|19213.7|19205.7|19212.7|19204.7|19213.7|19205.7|19210.7|19202.7|5
1647278630000|2022-03-14 17:23:50|19212.2|19204.2|19211.7|19203.7|19212.7|19204.7|19210.7|19202.7|6
1647278640000|2022-03-14 17:24:00|19211.2|19203.2|19212.7|19204.7|19212.7|19204.7|19209.7|19201.7|5
1647278650000|2022-03-14 17:24:10|19211.2|19203.2|19211.2|19203.2|19211.7|19203.7|19211.2|19203.2|2
1647278660000|2022-03-14 17:24:20|19211.7|19203.7|19217.7|19209.7|19218.2|19210.2|19210.7|19202.7|11
1647278670000|2022-03-14 17:24:30|19218.2|19210.2|19218.2|19210.2|19218.7|19210.7|19217.7|19209.7|1
1647278680000|2022-03-14 17:24:40|19218.7|19210.7|19220.2|19212.2|19225.7|19217.7|19218.7|19210.7|8
1647278690000|2022-03-14 17:24:50|19218.2|19210.2|19217.2|19209.2|19218.7|19210.7|19216.2|19208.2|1
1647278700000|2022-03-14 17:25:00|19217.7|19209.7|19212.7|19204.7|19219.7|19211.7|19212.7|19204.7|6
1647278710000|2022-03-14 17:25:10|19213.2|19205.2|19211.7|19203.7|19214.2|19206.2|19208.7|19200.7|16
1647278720000|2022-03-14 17:25:20|19212.2|19204.2|19211.2|19203.2|19218.2|19210.2|19210.7|19202.7|3
1647278730000|2022-03-14 17:25:30|19211.7|19203.7|19209.7|19201.7|19212.2|19204.2|19209.2|19201.2|1
1647278740000|2022-03-14 17:25:40|19209.2|19201.2|19210.2|19202.2|19211.2|19203.2|19209.2|19201.2|1
1647278750000|2022-03-14 17:25:50|19209.7|19201.7|19208.2|19200.2|19210.2|19202.2|19208.2|19200.2|0
1647278760000|2022-03-14 17:26:00|19207.7|19199.7|19203.2|19195.2|19207.7|19199.7|19203.2|19195.2|7
1647278770000|2022-03-14 17:26:10|19203.7|19195.7|19198.2|19190.2|19203.7|19195.7|19198.2|19190.2|23
1647278780000|2022-03-14 17:26:20|19197.7|19189.7|19195.7|19187.7|19198.2|19190.2|19195.7|19187.7|23
1647278790000|2022-03-14 17:26:30|19195.2|19187.2|19196.2|19188.2|19196.7|19188.7|19195.2|19187.2|6
1647278800000|2022-03-14 17:26:40|19195.7|19187.7|19203.2|19195.2|19204.7|19196.7|19195.7|19187.7|15
1647278810000|2022-03-14 17:26:50|19202.7|19194.7|19200.2|19192.2|19203.2|19195.2|19200.2|19192.2|1
1647278820000|2022-03-14 17:27:00|19200.7|19192.7|19196.2|19188.2|19201.7|19193.7|19195.7|19187.7|10
1647278830000|2022-03-14 17:27:10|19196.7|19188.7|19195.7|19187.7|19196.7|19188.7|19195.2|19187.2|7
1647278840000|2022-03-14 17:27:20|19195.2|19187.2|19193.7|19185.7|19195.7|19187.7|19193.2|19185.2|3
1647278850000|2022-03-14 17:27:30|19193.2|19185.2|19194.2|19186.2|19194.2|19186.2|19193.2|19185.2|2
1647278860000|2022-03-14 17:27:40|19193.7|19185.7|19186.2|19178.2|19193.7|19185.7|19186.2|19178.2|28
1647278870000|2022-03-14 17:27:50|19187.7|19179.7|19187.2|19179.2|19188.2|19180.2|19185.2|19177.2|21
1647278880000|2022-03-14 17:28:00|19189.7|19181.7|19186.2|19178.2|19189.7|19181.7|19182.7|19174.7|96
1647278890000|2022-03-14 17:28:10|19185.7|19177.7|19183.7|19175.7|19187.2|19179.2|19183.7|19175.7|10
1647278900000|2022-03-14 17:28:20|19182.7|19174.7|19177.2|19169.2|19182.7|19174.7|19176.2|19168.2|15
1647278910000|2022-03-14 17:28:30|19176.2|19168.2|19175.7|19167.7|19179.7|19171.7|19175.2|19167.2|18
1647278920000|2022-03-14 17:28:40|19175.2|19167.2|19175.7|19167.7|19176.2|19168.2|19174.2|19166.2|3
1647278930000|2022-03-14 17:28:50|19175.2|19167.2|19174.2|19166.2|19175.2|19167.2|19173.2|19165.2|3
1647278940000|2022-03-14 17:29:00|19173.7|19165.7|19173.7|19165.7|19175.7|19167.7|19173.2|19165.2|3
1647278950000|2022-03-14 17:29:10|19173.2|19165.2|19173.2|19165.2|19174.7|19166.7|19172.7|19164.7|11
1647278960000|2022-03-14 17:29:20|19172.7|19164.7|19174.2|19166.2|19174.2|19166.2|19172.2|19164.2|12
1647278970000|2022-03-14 17:29:30|19173.7|19165.7|19174.7|19166.7|19175.7|19167.7|19173.7|19165.7|1
1647278980000|2022-03-14 17:29:40|19174.2|19166.2|19175.7|19167.7|19180.7|19172.7|19174.2|19166.2|12
1647278990000|2022-03-14 17:29:50|19174.7|19166.7|19174.2|19166.2|19175.7|19167.7|19173.7|19165.7|4
1647279000000|2022-03-14 17:30:00|19174.7|19166.7|19165.2|19157.2|19183.2|19175.2|19165.2|19157.2|33
1647279010000|2022-03-14 17:30:10|19165.7|19157.7|19168.2|19160.2|19171.2|19163.2|19165.2|19157.2|6
1647279020000|2022-03-14 17:30:20|19167.7|19159.7|19169.7|19161.7|19171.2|19163.2|19165.2|19157.2|10
1647279030000|2022-03-14 17:30:30|19168.7|19160.7|19162.7|19154.7|19168.7|19160.7|19161.7|19153.7|14
1647279040000|2022-03-14 17:30:40|19162.2|19154.2|19164.2|19156.2|19165.2|19157.2|19162.2|19154.2|10
1647279050000|2022-03-14 17:30:50|19164.7|19156.7|19176.7|19168.7|19178.2|19170.2|19164.2|19156.2|14
1647279060000|2022-03-14 17:31:00|19178.2|19170.2|19167.7|19159.7|19179.7|19171.7|19167.2|19159.2|4
1647279070000|2022-03-14 17:31:10|19168.2|19160.2|19166.2|19158.2|19169.7|19161.7|19164.7|19156.7|14
1647279080000|2022-03-14 17:31:20|19165.7|19157.7|19167.2|19159.2|19168.2|19160.2|19165.7|19157.7|4
1647279090000|2022-03-14 17:31:30|19166.7|19158.7|19160.2|19152.2|19166.7|19158.7|19160.2|19152.2|7
1647279100000|2022-03-14 17:31:40|19161.2|19153.2|19157.2|19149.2|19161.7|19153.7|19154.2|19146.2|32
1647279110000|2022-03-14 17:31:50|19156.7|19148.7|19154.7|19146.7|19157.2|19149.2|19153.7|19145.7|8
1647279120000|2022-03-14 17:32:00|19153.2|19145.2|19147.7|19139.7|19155.2|19147.2|19145.7|19137.7|56
1647279130000|2022-03-14 17:32:10|19146.7|19138.7|19146.2|19138.2|19147.7|19139.7|19144.2|19136.2|28
1647279140000|2022-03-14 17:32:20|19145.7|19137.7|19151.7|19143.7|19151.7|19143.7|19145.7|19137.7|10
1647279150000|2022-03-14 17:32:30|19148.7|19140.7|19154.2|19146.2|19155.7|19147.7|19147.7|19139.7|23
1647279160000|2022-03-14 17:32:40|19153.7|19145.7|19145.7|19137.7|19153.7|19145.7|19145.7|19137.7|4
1647279170000|2022-03-14 17:32:50|19145.2|19137.2|19144.7|19136.7|19145.7|19137.7|19144.2|19136.2|8
1647279180000|2022-03-14 17:33:00|19145.2|19137.2|19145.7|19137.7|19148.7|19140.7|19144.7|19136.7|13
1647279190000|2022-03-14 17:33:10|19145.2|19137.2|19143.2|19135.2|19145.7|19137.7|19142.7|19134.7|2
1647279200000|2022-03-14 17:33:20|19143.7|19135.7|19140.2|19132.2|19143.7|19135.7|19139.7|19131.7|3
1647279210000|2022-03-14 17:33:30|19139.7|19131.7|19142.2|19134.2|19142.7|19134.7|19138.7|19130.7|11
1647279220000|2022-03-14 17:33:40|19141.7|19133.7|19138.2|19130.2|19141.7|19133.7|19135.7|19127.7|12
1647279230000|2022-03-14 17:33:50|19138.7|19130.7|19138.2|19130.2|19140.7|19132.7|19138.2|19130.2|3
1647279240000|2022-03-14 17:34:00|19137.7|19129.7|19143.7|19135.7|19145.2|19137.2|19137.7|19129.7|18
1647279250000|2022-03-14 17:34:10|19144.2|19136.2|19138.7|19130.7|19144.2|19136.2|19138.2|19130.2|5
1647279260000|2022-03-14 17:34:20|19140.2|19132.2|19121.2|19113.2|19141.7|19133.7|19121.2|19113.2|72
1647279270000|2022-03-14 17:34:30|19125.7|19117.7|19124.7|19116.7|19140.2|19132.2|19124.7|19116.7|50
1647279280000|2022-03-14 17:34:40|19124.2|19116.2|19142.7|19134.7|19142.7|19134.7|19120.2|19112.2|48
1647279290000|2022-03-14 17:34:50|19142.2|19134.2|19150.7|19142.7|19157.7|19149.7|19141.2|19133.2|14
1647279300000|2022-03-14 17:35:00|19152.2|19144.2|19140.7|19132.7|19152.2|19144.2|19140.2|19132.2|25
1647279310000|2022-03-14 17:35:10|19140.2|19132.2|19144.7|19136.7|19148.7|19140.7|19138.2|19130.2|10
1647279320000|2022-03-14 17:35:20|19143.2|19135.2|19154.2|19146.2|19155.2|19147.2|19142.7|19134.7|24
1647279330000|2022-03-14 17:35:30|19154.7|19146.7|19159.2|19151.2|19161.2|19153.2|19153.2|19145.2|37
1647279340000|2022-03-14 17:35:40|19159.7|19151.7|19162.2|19154.2|19162.7|19154.7|19159.2|19151.2|4
1647279350000|2022-03-14 17:35:50|19162.7|19154.7|19161.2|19153.2|19167.2|19159.2|19159.7|19151.7|8
1647279360000|2022-03-14 17:36:00|19160.7|19152.7|19163.7|19155.7|19166.7|19158.7|19159.7|19151.7|7
1647279370000|2022-03-14 17:36:10|19163.2|19155.2|19148.7|19140.7|19164.7|19156.7|19147.7|19139.7|18
1647279380000|2022-03-14 17:36:20|19148.2|19140.2|19145.2|19137.2|19148.2|19140.2|19144.2|19136.2|4
1647279390000|2022-03-14 17:36:30|19143.7|19135.7|19135.2|19127.2|19146.2|19138.2|19135.2|19127.2|9
1647279400000|2022-03-14 17:36:40|19134.7|19126.7|19136.7|19128.7|19138.7|19130.7|19134.7|19126.7|10
1647279410000|2022-03-14 17:36:50|19136.2|19128.2|19135.2|19127.2|19137.2|19129.2|19130.7|19122.7|30
1647279420000|2022-03-14 17:37:00|19134.7|19126.7|19137.2|19129.2|19139.2|19131.2|19133.7|19125.7|0
1647279430000|2022-03-14 17:37:10|19137.7|19129.7|19134.2|19126.2|19138.2|19130.2|19130.2|19122.2|11
1647279440000|2022-03-14 17:37:20|19135.2|19127.2|19125.2|19117.2|19135.2|19127.2|19122.7|19114.7|17
1647279450000|2022-03-14 17:37:30|19125.7|19117.7|19125.2|19117.2|19130.2|19122.2|19125.2|19117.2|19
1647279460000|2022-03-14 17:37:40|19125.7|19117.7|19134.2|19126.2|19137.2|19129.2|19125.7|19117.7|17
1647279470000|2022-03-14 17:37:50|19134.7|19126.7|19133.2|19125.2|19134.7|19126.7|19130.7|19122.7|4
1647279480000|2022-03-14 17:38:00|19134.2|19126.2|19132.2|19124.2|19134.2|19126.2|19131.7|19123.7|7
1647279490000|2022-03-14 17:38:10|19131.2|19123.2|19127.2|19119.2|19132.7|19124.7|19126.7|19118.7|9
1647279500000|2022-03-14 17:38:20|19126.7|19118.7|19130.7|19122.7|19132.7|19124.7|19126.7|19118.7|18
1647279510000|2022-03-14 17:38:30|19130.2|19122.2|19123.2|19115.2|19132.7|19124.7|19122.7|19114.7|15
1647279520000|2022-03-14 17:38:40|19122.7|19114.7|19126.2|19118.2|19126.2|19118.2|19120.2|19112.2|10
1647279530000|2022-03-14 17:38:50|19126.7|19118.7|19128.7|19120.7|19131.7|19123.7|19126.2|19118.2|16
1647279540000|2022-03-14 17:39:00|19129.2|19121.2|19125.7|19117.7|19132.7|19124.7|19125.7|19117.7|12
1647279550000|2022-03-14 17:39:10|19125.2|19117.2|19124.7|19116.7|19125.2|19117.2|19124.2|19116.2|0
1647279560000|2022-03-14 17:39:20|19125.2|19117.2|19124.7|19116.7|19125.7|19117.7|19123.7|19115.7|7
1647279570000|2022-03-14 17:39:30|19124.2|19116.2|19120.2|19112.2|19124.2|19116.2|19118.2|19110.2|17
1647279580000|2022-03-14 17:39:40|19119.7|19111.7|19118.2|19110.2|19120.7|19112.7|19118.2|19110.2|1
1647279590000|2022-03-14 17:39:50|19117.7|19109.7|19130.2|19122.2|19130.2|19122.2|19113.2|19105.2|23
1647279600000|2022-03-14 17:40:00|19128.2|19120.2|19140.2|19132.2|19141.2|19133.2|19128.2|19120.2|31
1647279610000|2022-03-14 17:40:10|19139.7|19131.7|19141.7|19133.7|19144.2|19136.2|19137.2|19129.2|11
1647279620000|2022-03-14 17:40:20|19142.2|19134.2|19137.2|19129.2|19142.2|19134.2|19135.2|19127.2|10
1647279630000|2022-03-14 17:40:30|19136.7|19128.7|19137.7|19129.7|19140.2|19132.2|19136.2|19128.2|7
1647279640000|2022-03-14 17:40:40|19138.7|19130.7|19128.7|19120.7|19139.7|19131.7|19128.7|19120.7|2
1647279650000|2022-03-14 17:40:50|19128.2|19120.2|19120.2|19112.2|19128.2|19120.2|19120.2|19112.2|8
1647279660000|2022-03-14 17:41:00|19120.7|19112.7|19121.2|19113.2|19123.7|19115.7|19120.7|19112.7|6
1647279670000|2022-03-14 17:41:10|19120.7|19112.7|19117.7|19109.7|19120.7|19112.7|19116.2|19108.2|4
1647279680000|2022-03-14 17:41:20|19118.2|19110.2|19122.7|19114.7|19131.7|19123.7|19118.2|19110.2|19
1647279690000|2022-03-14 17:41:30|19123.7|19115.7|19124.7|19116.7|19124.7|19116.7|19123.2|19115.2|6
1647279700000|2022-03-14 17:41:40|19125.2|19117.2|19140.2|19132.2|19140.2|19132.2|19124.7|19116.7|12
1647279710000|2022-03-14 17:41:50|19139.7|19131.7|19143.2|19135.2|19150.7|19142.7|19139.7|19131.7|20
1647279720000|2022-03-14 17:42:00|19142.7|19134.7|19135.7|19127.7|19142.7|19134.7|19135.2|19127.2|11
1647279730000|2022-03-14 17:42:10|19136.2|19128.2|19134.7|19126.7|19136.2|19128.2|19134.2|19126.2|1
1647279740000|2022-03-14 17:42:20|19135.2|19127.2|19131.7|19123.7|19135.2|19127.2|19131.7|19123.7|1
1647279750000|2022-03-14 17:42:30|19129.7|19121.7|19135.2|19127.2|19135.2|19127.2|19129.7|19121.7|4
1647279760000|2022-03-14 17:42:40|19134.7|19126.7|19143.2|19135.2|19143.2|19135.2|19134.7|19126.7|5
1647279770000|2022-03-14 17:42:50|19143.7|19135.7|19138.7|19130.7|19145.2|19137.2|19138.2|19130.2|13
1647279780000|2022-03-14 17:43:00|19139.2|19131.2|19144.7|19136.7|19144.7|19136.7|19136.7|19128.7|5
1647279790000|2022-03-14 17:43:10|19144.2|19136.2|19141.7|19133.7|19144.2|19136.2|19140.7|19132.7|1
1647279800000|2022-03-14 17:43:20|19141.2|19133.2|19140.7|19132.7|19144.7|19136.7|19138.2|19130.2|9
1647279810000|2022-03-14 17:43:30|19141.2|19133.2|19146.2|19138.2|19146.2|19138.2|19141.2|19133.2|1
1647279820000|2022-03-14 17:43:40|19146.7|19138.7|19152.2|19144.2|19153.2|19145.2|19146.2|19138.2|9
1647279830000|2022-03-14 17:43:50|19151.7|19143.7|19154.2|19146.2|19156.7|19148.7|19151.7|19143.7|10
1647279840000|2022-03-14 17:44:00|19153.7|19145.7|19143.7|19135.7|19154.7|19146.7|19142.7|19134.7|6
1647279850000|2022-03-14 17:44:10|19144.2|19136.2|19141.2|19133.2|19148.2|19140.2|19138.7|19130.7|5
1647279860000|2022-03-14 17:44:20|19140.2|19132.2|19136.2|19128.2|19141.2|19133.2|19134.7|19126.7|7
1647279870000|2022-03-14 17:44:30|19135.7|19127.7|19136.7|19128.7|19137.7|19129.7|19135.2|19127.2|1
1647279880000|2022-03-14 17:44:40|19137.2|19129.2|19129.7|19121.7|19137.2|19129.2|19128.7|19120.7|8
1647279890000|2022-03-14 17:44:50|19130.2|19122.2|19129.7|19121.7|19132.2|19124.2|19127.2|19119.2|13
1647279900000|2022-03-14 17:45:00|19129.2|19121.2|19129.2|19121.2|19131.2|19123.2|19127.2|19119.2|5
1647279910000|2022-03-14 17:45:10|19129.7|19121.7|19135.7|19127.7|19138.7|19130.7|19129.7|19121.7|15
1647279920000|2022-03-14 17:45:20|19136.2|19128.2|19138.7|19130.7|19138.7|19130.7|19134.7|19126.7|15
1647279930000|2022-03-14 17:45:30|19138.2|19130.2|19131.2|19123.2|19140.2|19132.2|19131.2|19123.2|5
1647279940000|2022-03-14 17:45:40|19130.7|19122.7|19136.7|19128.7|19136.7|19128.7|19128.7|19120.7|6
1647279950000|2022-03-14 17:45:50|19137.2|19129.2|19126.7|19118.7|19137.7|19129.7|19126.2|19118.2|4
1647279960000|2022-03-14 17:46:00|19126.2|19118.2|19125.7|19117.7|19126.2|19118.2|19122.7|19114.7|7
1647279970000|2022-03-14 17:46:10|19125.2|19117.2|19126.2|19118.2|19128.2|19120.2|19125.2|19117.2|10
1647279980000|2022-03-14 17:46:20|19125.7|19117.7|19123.2|19115.2|19125.7|19117.7|19122.7|19114.7|3
1647279990000|2022-03-14 17:46:30|19122.7|19114.7|19125.7|19117.7|19128.2|19120.2|19120.2|19112.2|14
1647280000000|2022-03-14 17:46:40|19125.2|19117.2|19125.2|19117.2|19125.2|19117.2|19125.2|19117.2|0
1647280010000|2022-03-14 17:46:50|19125.7|19117.7|19116.2|19108.2|19125.7|19117.7|19116.2|19108.2|6
1647280020000|2022-03-14 17:47:00|19113.7|19105.7|19110.7|19102.7|19113.7|19105.7|19107.2|19099.2|56
1647280030000|2022-03-14 17:47:10|19112.7|19104.7|19109.7|19101.7|19114.7|19106.7|19107.7|19099.7|12
1647280040000|2022-03-14 17:47:20|19109.2|19101.2|19111.7|19103.7|19111.7|19103.7|19109.2|19101.2|5
1647280050000|2022-03-14 17:47:30|19110.7|19102.7|19105.2|19097.2|19110.7|19102.7|19105.2|19097.2|8
1647280060000|2022-03-14 17:47:40|19105.7|19097.7|19109.2|19101.2|19109.2|19101.2|19105.7|19097.7|8
1647280070000|2022-03-14 17:47:50|19109.7|19101.7|19107.7|19099.7|19110.7|19102.7|19107.7|19099.7|8
1647280080000|2022-03-14 17:48:00|19106.2|19098.2|19114.2|19106.2|19114.2|19106.2|19105.7|19097.7|11
1647280090000|2022-03-14 17:48:10|19113.7|19105.7|19114.7|19106.7|19116.7|19108.7|19112.2|19104.2|15
1647280100000|2022-03-14 17:48:20|19114.2|19106.2|19122.2|19114.2|19122.2|19114.2|19114.2|19106.2|6
1647280110000|2022-03-14 17:48:30|19121.7|19113.7|19120.7|19112.7|19123.7|19115.7|19115.7|19107.7|24
1647280120000|2022-03-14 17:48:40|19117.7|19109.7|19113.7|19105.7|19117.7|19109.7|19113.7|19105.7|2
1647280130000|2022-03-14 17:48:50|19114.2|19106.2|19106.2|19098.2|19114.2|19106.2|19105.2|19097.2|8
1647280140000|2022-03-14 17:49:00|19105.7|19097.7|19111.2|19103.2|19111.2|19103.2|19105.2|19097.2|6
1647280150000|2022-03-14 17:49:10|19110.7|19102.7|19105.2|19097.2|19112.2|19104.2|19104.7|19096.7|5
1647280160000|2022-03-14 17:49:20|19105.7|19097.7|19108.2|19100.2|19108.2|19100.2|19103.2|19095.2|12
1647280170000|2022-03-14 17:49:30|19107.7|19099.7|19109.7|19101.7|19113.2|19105.2|19107.7|19099.7|7
1647280180000|2022-03-14 17:49:40|19109.2|19101.2|19105.2|19097.2|19110.7|19102.7|19104.7|19096.7|1
1647280190000|2022-03-14 17:49:50|19105.7|19097.7|19105.2|19097.2|19106.2|19098.2|19102.7|19094.7|6
1647280200000|2022-03-14 17:50:00|19105.7|19097.7|19111.2|19103.2|19111.7|19103.7|19105.7|19097.7|6
1647280210000|2022-03-14 17:50:10|19111.7|19103.7|19109.2|19101.2|19111.7|19103.7|19109.2|19101.2|4
1647280220000|2022-03-14 17:50:20|19109.7|19101.7|19117.7|19109.7|19117.7|19109.7|19109.2|19101.2|2
1647280230000|2022-03-14 17:50:30|19117.2|19109.2|19131.7|19123.7|19131.7|19123.7|19116.7|19108.7|3
1647280240000|2022-03-14 17:50:40|19132.7|19124.7|19134.2|19126.2|19134.7|19126.7|19126.2|19118.2|9
1647280250000|2022-03-14 17:50:50|19134.7|19126.7|19136.2|19128.2|19137.7|19129.7|19132.7|19124.7|46
1647280260000|2022-03-14 17:51:00|19135.7|19127.7|19137.2|19129.2|19137.7|19129.7|19134.2|19126.2|3
1647280270000|2022-03-14 17:51:10|19136.7|19128.7|19134.7|19126.7|19138.2|19130.2|19134.2|19126.2|3
1647280280000|2022-03-14 17:51:20|19134.2|19126.2|19131.7|19123.7|19137.2|19129.2|19130.7|19122.7|7
1647280290000|2022-03-14 17:51:30|19133.7|19125.7|19130.2|19122.2|19134.7|19126.7|19130.2|19122.2|5
1647280300000|2022-03-14 17:51:40|19130.7|19122.7|19130.7|19122.7|19132.7|19124.7|19129.7|19121.7|1
1647280310000|2022-03-14 17:51:50|19131.2|19123.2|19130.2|19122.2|19132.7|19124.7|19130.2|19122.2|3
1647280320000|2022-03-14 17:52:00|19130.7|19122.7|19138.7|19130.7|19139.2|19131.2|19130.2|19122.2|10
1647280330000|2022-03-14 17:52:10|19137.7|19129.7|19146.7|19138.7|19146.7|19138.7|19137.7|19129.7|9
1647280340000|2022-03-14 17:52:20|19145.7|19137.7|19139.2|19131.2|19145.7|19137.7|19139.2|19131.2|23
1647280350000|2022-03-14 17:52:30|19140.2|19132.2|19139.7|19131.7|19141.2|19133.2|19137.2|19129.2|3
1647280360000|2022-03-14 17:52:40|19139.2|19131.2|19144.7|19136.7|19147.7|19139.7|19138.7|19130.7|9
1647280370000|2022-03-14 17:52:50|19145.2|19137.2|19148.2|19140.2|19149.7|19141.7|19144.7|19136.7|3
1647280380000|2022-03-14 17:53:00|19148.7|19140.7|19151.2|19143.2|19151.7|19143.7|19148.2|19140.2|6
1647280390000|2022-03-14 17:53:10|19152.2|19144.2|19164.7|19156.7|19164.7|19156.7|19151.7|19143.7|22
1647280400000|2022-03-14 17:53:20|19164.2|19156.2|19165.7|19157.7|19169.7|19161.7|19164.2|19156.2|33
1647280410000|2022-03-14 17:53:30|19165.2|19157.2|19171.7|19163.7|19172.7|19164.7|19161.2|19153.2|22
1647280420000|2022-03-14 17:53:40|19171.2|19163.2|19170.7|19162.7|19178.2|19170.2|19170.7|19162.7|12
1647280430000|2022-03-14 17:53:50|19171.2|19163.2|19180.2|19172.2|19181.2|19173.2|19171.2|19163.2|10
1647280440000|2022-03-14 17:54:00|19176.2|19168.2|19177.2|19169.2|19179.7|19171.7|19176.2|19168.2|18
1647280450000|2022-03-14 17:54:10|19177.7|19169.7|19166.2|19158.2|19177.7|19169.7|19163.2|19155.2|13
1647280460000|2022-03-14 17:54:20|19165.7|19157.7|19164.7|19156.7|19166.2|19158.2|19161.2|19153.2|16
1647280470000|2022-03-14 17:54:30|19164.2|19156.2|19159.7|19151.7|19164.2|19156.2|19155.7|19147.7|12
1647280480000|2022-03-14 17:54:40|19159.2|19151.2|19154.2|19146.2|19159.2|19151.2|19154.2|19146.2|0
1647280490000|2022-03-14 17:54:50|19153.7|19145.7|19148.7|19140.7|19153.7|19145.7|19147.7|19139.7|5
1647280500000|2022-03-14 17:55:00|19147.7|19139.7|19145.2|19137.2|19147.7|19139.7|19139.2|19131.2|20
1647280510000|2022-03-14 17:55:10|19144.7|19136.7|19149.7|19141.7|19149.7|19141.7|19144.2|19136.2|5
1647280520000|2022-03-14 17:55:20|19150.2|19142.2|19159.7|19151.7|19160.7|19152.7|19149.7|19141.7|27
1647280530000|2022-03-14 17:55:30|19155.7|19147.7|19154.2|19146.2|19155.7|19147.7|19150.7|19142.7|6
1647280540000|2022-03-14 17:55:40|19154.7|19146.7|19160.2|19152.2|19160.2|19152.2|19153.7|19145.7|13
1647280550000|2022-03-14 17:55:50|19159.2|19151.2|19164.7|19156.7|19166.2|19158.2|19158.7|19150.7|13
1647280560000|2022-03-14 17:56:00|19167.2|19159.2|19172.2|19164.2|19172.2|19164.2|19165.7|19157.7|11
1647280570000|2022-03-14 17:56:10|19171.7|19163.7|19164.7|19156.7|19172.2|19164.2|19160.7|19152.7|17
1647280580000|2022-03-14 17:56:20|19164.2|19156.2|19167.7|19159.7|19168.2|19160.2|19163.7|19155.7|3
1647280590000|2022-03-14 17:56:30|19167.2|19159.2|19165.2|19157.2|19167.2|19159.2|19163.2|19155.2|2
1647280600000|2022-03-14 17:56:40|19165.7|19157.7|19149.2|19141.2|19166.2|19158.2|19149.2|19141.2|7
1647280610000|2022-03-14 17:56:50|19148.2|19140.2|19156.7|19148.7|19158.2|19150.2|19147.7|19139.7|31
1647280620000|2022-03-14 17:57:00|19156.2|19148.2|19142.7|19134.7|19156.2|19148.2|19141.7|19133.7|2
1647280630000|2022-03-14 17:57:10|19144.7|19136.7|19138.7|19130.7|19145.7|19137.7|19138.7|19130.7|13
1647280640000|2022-03-14 17:57:20|19139.2|19131.2|19136.7|19128.7|19142.7|19134.7|19136.2|19128.2|12
1647280650000|2022-03-14 17:57:30|19136.2|19128.2|19133.7|19125.7|19136.2|19128.2|19131.7|19123.7|13
1647280660000|2022-03-14 17:57:40|19134.2|19126.2|19130.2|19122.2|19136.2|19128.2|19130.2|19122.2|4
1647280670000|2022-03-14 17:57:50|19127.7|19119.7|19134.2|19126.2|19135.2|19127.2|19127.7|19119.7|21
1647280680000|2022-03-14 17:58:00|19135.2|19127.2|19125.7|19117.7|19135.2|19127.2|19124.2|19116.2|16
1647280690000|2022-03-14 17:58:10|19128.2|19120.2|19132.2|19124.2|19133.7|19125.7|19126.2|19118.2|21
1647280700000|2022-03-14 17:58:20|19131.7|19123.7|19131.7|19123.7|19135.7|19127.7|19131.2|19123.2|6
1647280710000|2022-03-14 17:58:30|19132.2|19124.2|19134.7|19126.7|19134.7|19126.7|19126.7|19118.7|12
1647280720000|2022-03-14 17:58:40|19134.2|19126.2|19130.2|19122.2|19134.2|19126.2|19127.7|19119.7|19
1647280730000|2022-03-14 17:58:50|19129.7|19121.7|19129.2|19121.2|19134.2|19126.2|19126.7|19118.7|26
1647280740000|2022-03-14 17:59:00|19128.2|19120.2|19128.7|19120.7|19129.2|19121.2|19124.2|19116.2|16
1647280750000|2022-03-14 17:59:10|19128.2|19120.2|19127.2|19119.2|19128.2|19120.2|19126.7|19118.7|2
1647280760000|2022-03-14 17:59:20|19126.7|19118.7|19131.2|19123.2|19131.2|19123.2|19125.2|19117.2|7
1647280770000|2022-03-14 17:59:30|19131.7|19123.7|19136.2|19128.2|19136.7|19128.7|19131.7|19123.7|1
1647280780000|2022-03-14 17:59:40|19136.7|19128.7|19137.7|19129.7|19138.7|19130.7|19135.7|19127.7|11
1647280790000|2022-03-14 17:59:50|19140.2|19132.2|19132.2|19124.2|19140.2|19132.2|19131.7|19123.7|11
1647280800000|2022-03-14 18:00:00|19131.7|19123.7|19136.2|19128.2|19137.7|19129.7|19131.7|19123.7|11
1647280810000|2022-03-14 18:00:10|19136.7|19128.7|19138.7|19130.7|19138.7|19130.7|19136.2|19128.2|9
1647280820000|2022-03-14 18:00:20|19138.2|19130.2|19145.2|19137.2|19147.7|19139.7|19138.2|19130.2|3
1647280830000|2022-03-14 18:00:30|19144.7|19136.7|19139.2|19131.2|19144.7|19136.7|19139.2|19131.2|5
1647280840000|2022-03-14 18:00:40|19139.7|19131.7|19137.2|19129.2|19141.2|19133.2|19136.7|19128.7|3
1647280850000|2022-03-14 18:00:50|19136.7|19128.7|19135.7|19127.7|19139.7|19131.7|19135.7|19127.7|1
1647280860000|2022-03-14 18:01:00|19135.2|19127.2|19136.7|19128.7|19137.7|19129.7|19134.2|19126.2|8
1647280870000|2022-03-14 18:01:10|19136.2|19128.2|19129.7|19121.7|19136.2|19128.2|19129.2|19121.2|3
1647280880000|2022-03-14 18:01:20|19129.2|19121.2|19128.2|19120.2|19130.7|19122.7|19126.7|19118.7|2
1647280890000|2022-03-14 18:01:30|19127.7|19119.7|19135.2|19127.2|19137.2|19129.2|19126.7|19118.7|4
1647280900000|2022-03-14 18:01:40|19135.7|19127.7|19133.7|19125.7|19139.2|19131.2|19133.7|19125.7|4
1647280910000|2022-03-14 18:01:50|19134.2|19126.2|19137.2|19129.2|19138.2|19130.2|19133.7|19125.7|6
1647280920000|2022-03-14 18:02:00|19138.2|19130.2|19133.7|19125.7|19138.2|19130.2|19133.2|19125.2|9
1647280930000|2022-03-14 18:02:10|19133.2|19125.2|19129.7|19121.7|19133.2|19125.2|19129.2|19121.2|3
1647280940000|2022-03-14 18:02:20|19130.2|19122.2|19127.7|19119.7|19134.7|19126.7|19127.2|19119.2|13
1647280950000|2022-03-14 18:02:30|19128.2|19120.2|19127.2|19119.2|19131.2|19123.2|19127.2|19119.2|4
1647280960000|2022-03-14 18:02:40|19127.7|19119.7|19132.2|19124.2|19132.2|19124.2|19123.7|19115.7|9
1647280970000|2022-03-14 18:02:50|19132.7|19124.7|19136.7|19128.7|19137.7|19129.7|19132.2|19124.2|3
1647280980000|2022-03-14 18:03:00|19137.2|19129.2|19140.7|19132.7|19142.7|19134.7|19137.2|19129.2|8
1647280990000|2022-03-14 18:03:10|19140.2|19132.2|19138.2|19130.2|19141.2|19133.2|19136.7|19128.7|13
1647281000000|2022-03-14 18:03:20|19137.7|19129.7|19142.7|19134.7|19143.7|19135.7|19137.7|19129.7|4
1647281010000|2022-03-14 18:03:30|19143.2|19135.2|19139.7|19131.7|19143.2|19135.2|19139.2|19131.2|6
1647281020000|2022-03-14 18:03:40|19139.2|19131.2|19138.7|19130.7|19143.7|19135.7|19138.7|19130.7|2
1647281030000|2022-03-14 18:03:50|19138.2|19130.2|19137.2|19129.2|19138.2|19130.2|19137.2|19129.2|0
1647281040000|2022-03-14 18:04:00|19137.7|19129.7|19140.7|19132.7|19144.2|19136.2|19137.2|19129.2|5
1647281050000|2022-03-14 18:04:10|19140.2|19132.2|19136.2|19128.2|19140.2|19132.2|19135.2|19127.2|3
1647281060000|2022-03-14 18:04:20|19137.2|19129.2|19138.2|19130.2|19139.2|19131.2|19137.2|19129.2|3
1647281070000|2022-03-14 18:04:30|19138.7|19130.7|19133.7|19125.7|19138.7|19130.7|19133.2|19125.2|2
1647281080000|2022-03-14 18:04:40|19133.2|19125.2|19134.7|19126.7|19136.7|19128.7|19133.2|19125.2|19
1647281090000|2022-03-14 18:04:50|19135.2|19127.2|19135.2|19127.2|19135.7|19127.7|19133.2|19125.2|0
1647281100000|2022-03-14 18:05:00|19135.7|19127.7|19138.2|19130.2|19138.7|19130.7|19134.7|19126.7|11
1647281110000|2022-03-14 18:05:10|19138.7|19130.7|19136.2|19128.2|19139.7|19131.7|19136.2|19128.2|1
1647281120000|2022-03-14 18:05:20|19136.7|19128.7|19146.7|19138.7|19147.2|19139.2|19136.7|19128.7|12
1647281130000|2022-03-14 18:05:30|19146.2|19138.2|19150.2|19142.2|19150.2|19142.2|19145.7|19137.7|2
1647281140000|2022-03-14 18:05:40|19150.7|19142.7|19146.7|19138.7|19151.2|19143.2|19145.7|19137.7|2
1647281150000|2022-03-14 18:05:50|19146.2|19138.2|19153.2|19145.2|19153.2|19145.2|19146.2|19138.2|6
1647281160000|2022-03-14 18:06:00|19152.7|19144.7|19150.2|19142.2|19158.2|19150.2|19149.7|19141.7|3
1647281170000|2022-03-14 18:06:10|19149.7|19141.7|19146.2|19138.2|19149.7|19141.7|19143.7|19135.7|1
1647281180000|2022-03-14 18:06:20|19145.7|19137.7|19140.7|19132.7|19146.7|19138.7|19140.7|19132.7|0
1647281190000|2022-03-14 18:06:30|19140.2|19132.2|19144.2|19136.2|19144.2|19136.2|19138.7|19130.7|10
1647281200000|2022-03-14 18:06:40|19143.7|19135.7|19144.7|19136.7|19146.2|19138.2|19142.7|19134.7|3
1647281210000|2022-03-14 18:06:50|19145.2|19137.2|19151.2|19143.2|19153.7|19145.7|19145.2|19137.2|8
1647281220000|2022-03-14 18:07:00|19150.7|19142.7|19148.7|19140.7|19150.7|19142.7|19147.2|19139.2|4
1647281230000|2022-03-14 18:07:10|19149.2|19141.2|19155.7|19147.7|19158.7|19150.7|19149.2|19141.2|9
1647281240000|2022-03-14 18:07:20|19156.2|19148.2|19161.2|19153.2|19161.7|19153.7|19155.7|19147.7|5
1647281250000|2022-03-14 18:07:30|19161.7|19153.7|19161.2|19153.2|19161.7|19153.7|19159.2|19151.2|10
1647281260000|2022-03-14 18:07:40|19160.7|19152.7|19160.2|19152.2|19161.2|19153.2|19159.2|19151.2|3
1647281270000|2022-03-14 18:07:50|19160.7|19152.7|19157.2|19149.2|19160.7|19152.7|19157.2|19149.2|2
1647281280000|2022-03-14 18:08:00|19158.7|19150.7|19157.7|19149.7|19158.7|19150.7|19155.7|19147.7|6
1647281290000|2022-03-14 18:08:10|19157.2|19149.2|19152.2|19144.2|19157.7|19149.7|19149.2|19141.2|26
1647281300000|2022-03-14 18:08:20|19151.7|19143.7|19148.2|19140.2|19152.2|19144.2|19148.2|19140.2|14
1647281310000|2022-03-14 18:08:30|19146.2|19138.2|19147.2|19139.2|19148.2|19140.2|19143.7|19135.7|15
1647281320000|2022-03-14 18:08:40|19147.7|19139.7|19147.7|19139.7|19148.2|19140.2|19147.2|19139.2|1
1647281330000|2022-03-14 18:08:50|19148.2|19140.2|19147.2|19139.2|19148.2|19140.2|19145.7|19137.7|3
1647281340000|2022-03-14 18:09:00|19146.7|19138.7|19148.2|19140.2|19148.2|19140.2|19143.7|19135.7|10
1647281350000|2022-03-14 18:09:10|19147.7|19139.7|19152.7|19144.7|19156.2|19148.2|19147.7|19139.7|11
1647281360000|2022-03-14 18:09:20|19150.7|19142.7|19148.7|19140.7|19150.7|19142.7|19148.2|19140.2|6
1647281370000|2022-03-14 18:09:30|19148.2|19140.2|19140.7|19132.7|19148.7|19140.7|19140.2|19132.2|15
1647281380000|2022-03-14 18:09:40|19141.7|19133.7|19138.2|19130.2|19141.7|19133.7|19138.2|19130.2|0
1647281390000|2022-03-14 18:09:50|19140.7|19132.7|19140.7|19132.7|19140.7|19132.7|19138.2|19130.2|3
1647281400000|2022-03-14 18:10:00|19140.2|19132.2|19138.2|19130.2|19140.7|19132.7|19133.2|19125.2|16
1647281410000|2022-03-14 18:10:10|19139.2|19131.2|19153.2|19145.2|19153.2|19145.2|19139.2|19131.2|2
1647281420000|2022-03-14 18:10:20|19153.7|19145.7|19145.2|19137.2|19154.2|19146.2|19145.2|19137.2|9
1647281430000|2022-03-14 18:10:30|19144.7|19136.7|19139.2|19131.2|19144.7|19136.7|19135.2|19127.2|17
1647281440000|2022-03-14 18:10:40|19139.7|19131.7|19143.2|19135.2|19145.2|19137.2|19139.7|19131.7|3
1647281450000|2022-03-14 18:10:50|19142.7|19134.7|19140.7|19132.7|19143.7|19135.7|19140.7|19132.7|3
1647281460000|2022-03-14 18:11:00|19141.2|19133.2|19146.7|19138.7|19146.7|19138.7|19141.2|19133.2|1
1647281470000|2022-03-14 18:11:10|19146.2|19138.2|19139.2|19131.2|19146.7|19138.7|19138.7|19130.7|0
1647281480000|2022-03-14 18:11:20|19139.7|19131.7|19136.2|19128.2|19139.7|19131.7|19135.7|19127.7|0
1647281490000|2022-03-14 18:11:30|19135.7|19127.7|19142.2|19134.2|19142.2|19134.2|19135.2|19127.2|4
1647281500000|2022-03-14 18:11:40|19139.2|19131.2|19137.7|19129.7|19139.2|19131.2|19136.7|19128.7|4
1647281510000|2022-03-14 18:11:50|19137.2|19129.2|19137.2|19129.2|19137.7|19129.7|19136.7|19128.7|0
1647281520000|2022-03-14 18:12:00|19136.7|19128.7|19135.7|19127.7|19136.7|19128.7|19135.7|19127.7|2
1647281530000|2022-03-14 18:12:10|19135.2|19127.2|19140.2|19132.2|19141.7|19133.7|19135.2|19127.2|13
1647281540000|2022-03-14 18:12:20|19139.7|19131.7|19142.2|19134.2|19142.7|19134.7|19139.7|19131.7|5
1647281550000|2022-03-14 18:12:30|19142.7|19134.7|19138.2|19130.2|19143.7|19135.7|19138.2|19130.2|4
1647281560000|2022-03-14 18:12:40|19137.7|19129.7|19134.7|19126.7|19137.7|19129.7|19134.7|19126.7|2
1647281570000|2022-03-14 18:12:50|19134.2|19126.2|19125.2|19117.2|19134.7|19126.7|19125.2|19117.2|2
1647281580000|2022-03-14 18:13:00|19126.2|19118.2|19115.2|19107.2|19126.2|19118.2|19115.2|19107.2|1
1647281590000|2022-03-14 18:13:10|19118.7|19110.7|19121.2|19113.2|19122.2|19114.2|19114.2|19106.2|22
1647281600000|2022-03-14 18:13:20|19120.2|19112.2|19116.2|19108.2|19120.7|19112.7|19116.2|19108.2|2
1647281610000|2022-03-14 18:13:30|19114.2|19106.2|19109.7|19101.7|19115.2|19107.2|19109.7|19101.7|3
1647281620000|2022-03-14 18:13:40|19110.2|19102.2|19113.7|19105.7|19115.2|19107.2|19108.7|19100.7|28
1647281630000|2022-03-14 18:13:50|19114.2|19106.2|19106.7|19098.7|19114.2|19106.2|19106.7|19098.7|9
1647281640000|2022-03-14 18:14:00|19107.2|19099.2|19112.7|19104.7|19113.7|19105.7|19107.2|19099.2|8
1647281650000|2022-03-14 18:14:10|19112.2|19104.2|19109.2|19101.2|19112.2|19104.2|19108.7|19100.7|1
1647281660000|2022-03-14 18:14:20|19110.2|19102.2|19108.7|19100.7|19110.2|19102.2|19108.7|19100.7|3
1647281670000|2022-03-14 18:14:30|19108.2|19100.2|19105.7|19097.7|19108.2|19100.2|19104.7|19096.7|2
1647281680000|2022-03-14 18:14:40|19106.2|19098.2|19099.2|19091.2|19106.7|19098.7|19094.7|19086.7|55
1647281690000|2022-03-14 18:14:50|19098.7|19090.7|19103.7|19095.7|19103.7|19095.7|19097.2|19089.2|29
1647281700000|2022-03-14 18:15:00|19103.2|19095.2|19105.2|19097.2|19105.2|19097.2|19102.7|19094.7|4
1647281710000|2022-03-14 18:15:10|19104.7|19096.7|19098.7|19090.7|19104.7|19096.7|19097.7|19089.7|2
1647281720000|2022-03-14 18:15:20|19098.2|19090.2|19099.7|19091.7|19101.7|19093.7|19097.7|19089.7|8
1647281730000|2022-03-14 18:15:30|19100.2|19092.2|19098.2|19090.2|19100.7|19092.7|19097.7|19089.7|5
1647281740000|2022-03-14 18:15:40|19097.7|19089.7|19096.7|19088.7|19097.7|19089.7|19096.2|19088.2|0
1647281750000|2022-03-14 18:15:50|19097.2|19089.2|19097.7|19089.7|19098.7|19090.7|19096.7|19088.7|7
1647281760000|2022-03-14 18:16:00|19097.2|19089.2|19093.7|19085.7|19098.2|19090.2|19093.2|19085.2|11
1647281770000|2022-03-14 18:16:10|19094.2|19086.2|19087.7|19079.7|19094.7|19086.7|19085.7|19077.7|12
1647281780000|2022-03-14 18:16:20|19087.2|19079.2|19084.7|19076.7|19087.2|19079.2|19084.2|19076.2|15
1647281790000|2022-03-14 18:16:30|19084.2|19076.2|19073.7|19065.7|19084.7|19076.7|19073.7|19065.7|20
1647281800000|2022-03-14 18:16:40|19073.2|19065.2|19074.7|19066.7|19074.7|19066.7|19073.2|19065.2|2
1647281810000|2022-03-14 18:16:50|19076.7|19068.7|19075.2|19067.2|19076.7|19068.7|19074.7|19066.7|11
1647281820000|2022-03-14 18:17:00|19074.7|19066.7|19073.7|19065.7|19075.7|19067.7|19073.2|19065.2|24
1647281830000|2022-03-14 18:17:10|19073.2|19065.2|19067.2|19059.2|19073.2|19065.2|19067.2|19059.2|8
1647281840000|2022-03-14 18:17:20|19066.7|19058.7|19065.2|19057.2|19068.2|19060.2|19065.2|19057.2|9
1647281850000|2022-03-14 18:17:30|19065.7|19057.7|19079.2|19071.2|19079.2|19071.2|19065.7|19057.7|18
1647281860000|2022-03-14 18:17:40|19079.7|19071.7|19079.7|19071.7|19085.2|19077.2|19079.2|19071.2|7
1647281870000|2022-03-14 18:17:50|19080.2|19072.2|19087.7|19079.7|19088.2|19080.2|19080.2|19072.2|15
1647281880000|2022-03-14 18:18:00|19088.2|19080.2|19084.7|19076.7|19092.2|19084.2|19084.7|19076.7|8
1647281890000|2022-03-14 18:18:10|19085.2|19077.2|19090.2|19082.2|19090.2|19082.2|19085.2|19077.2|3
1647281900000|2022-03-14 18:18:20|19090.7|19082.7|19088.7|19080.7|19090.7|19082.7|19088.7|19080.7|2
1647281910000|2022-03-14 18:18:30|19086.7|19078.7|19087.2|19079.2|19087.2|19079.2|19085.2|19077.2|4
1647281920000|2022-03-14 18:18:40|19086.7|19078.7|19080.7|19072.7|19087.2|19079.2|19079.7|19071.7|14
1647281930000|2022-03-14 18:18:50|19081.2|19073.2|19077.7|19069.7|19082.2|19074.2|19077.7|19069.7|5
1647281940000|2022-03-14 18:19:00|19078.2|19070.2|19074.2|19066.2|19078.7|19070.7|19073.2|19065.2|9
1647281950000|2022-03-14 18:19:10|19073.7|19065.7|19076.2|19068.2|19077.7|19069.7|19073.2|19065.2|6
1647281960000|2022-03-14 18:19:20|19076.7|19068.7|19069.7|19061.7|19076.7|19068.7|19068.7|19060.7|4
1647281970000|2022-03-14 18:19:30|19069.2|19061.2|19069.7|19061.7|19070.2|19062.2|19068.7|19060.7|3
1647281980000|2022-03-14 18:19:40|19070.2|19062.2|19075.7|19067.7|19076.2|19068.2|19070.2|19062.2|4
1647281990000|2022-03-14 18:19:50|19076.2|19068.2|19070.7|19062.7|19076.2|19068.2|19070.7|19062.7|4
1647282000000|2022-03-14 18:20:00|19071.2|19063.2|19071.7|19063.7|19072.7|19064.7|19068.7|19060.7|5
1647282010000|2022-03-14 18:20:10|19071.2|19063.2|19080.2|19072.2|19080.7|19072.7|19071.2|19063.2|15
1647282020000|2022-03-14 18:20:20|19079.7|19071.7|19085.2|19077.2|19085.2|19077.2|19078.2|19070.2|6
1647282030000|2022-03-14 18:20:30|19084.7|19076.7|19079.7|19071.7|19084.7|19076.7|19078.7|19070.7|11
1647282040000|2022-03-14 18:20:40|19079.2|19071.2|19072.2|19064.2|19079.2|19071.2|19071.7|19063.7|17
1647282050000|2022-03-14 18:20:50|19072.7|19064.7|19075.7|19067.7|19075.7|19067.7|19072.7|19064.7|10
1647282060000|2022-03-14 18:21:00|19075.2|19067.2|19077.7|19069.7|19078.7|19070.7|19073.7|19065.7|6
1647282070000|2022-03-14 18:21:10|19078.2|19070.2|19079.2|19071.2|19081.7|19073.7|19077.7|19069.7|3
1647282080000|2022-03-14 18:21:20|19079.7|19071.7|19068.7|19060.7|19080.7|19072.7|19067.7|19059.7|2
1647282090000|2022-03-14 18:21:30|19069.2|19061.2|19068.2|19060.2|19070.7|19062.7|19067.2|19059.2|5
1647282100000|2022-03-14 18:21:40|19069.7|19061.7|19070.7|19062.7|19073.2|19065.2|19069.2|19061.2|5
1647282110000|2022-03-14 18:21:50|19070.2|19062.2|19068.2|19060.2|19070.2|19062.2|19068.2|19060.2|1
1647282120000|2022-03-14 18:22:00|19067.7|19059.7|19077.7|19069.7|19077.7|19069.7|19067.7|19059.7|8
1647282130000|2022-03-14 18:22:10|19078.2|19070.2|19082.2|19074.2|19082.7|19074.7|19078.2|19070.2|4
1647282140000|2022-03-14 18:22:20|19084.2|19076.2|19083.2|19075.2|19084.2|19076.2|19082.2|19074.2|4
1647282150000|2022-03-14 18:22:30|19082.7|19074.7|19083.2|19075.2|19083.2|19075.2|19079.7|19071.7|6
1647282160000|2022-03-14 18:22:40|19086.7|19078.7|19090.2|19082.2|19090.7|19082.7|19086.2|19078.2|4
1647282170000|2022-03-14 18:22:50|19088.7|19080.7|19084.2|19076.2|19088.7|19080.7|19083.7|19075.7|5
1647282180000|2022-03-14 18:23:00|19084.7|19076.7|19078.7|19070.7|19084.7|19076.7|19077.7|19069.7|11
1647282190000|2022-03-14 18:23:10|19078.2|19070.2|19083.7|19075.7|19086.7|19078.7|19078.2|19070.2|18
1647282200000|2022-03-14 18:23:20|19087.7|19079.7|19081.7|19073.7|19087.7|19079.7|19080.2|19072.2|20
1647282210000|2022-03-14 18:23:30|19081.2|19073.2|19080.7|19072.7|19082.2|19074.2|19080.7|19072.7|0
1647282220000|2022-03-14 18:23:40|19081.2|19073.2|19084.7|19076.7|19086.2|19078.2|19080.7|19072.7|2
1647282230000|2022-03-14 18:23:50|19085.2|19077.2|19090.7|19082.7|19091.7|19083.7|19084.7|19076.7|1
1647282240000|2022-03-14 18:24:00|19090.2|19082.2|19085.7|19077.7|19091.2|19083.2|19085.7|19077.7|5
1647282250000|2022-03-14 18:24:10|19085.2|19077.2|19077.7|19069.7|19085.2|19077.2|19077.2|19069.2|3
1647282260000|2022-03-14 18:24:20|19078.2|19070.2|19078.2|19070.2|19078.2|19070.2|19077.2|19069.2|0
1647282270000|2022-03-14 18:24:30|19078.7|19070.7|19083.7|19075.7|19086.2|19078.2|19078.7|19070.7|15
1647282280000|2022-03-14 18:24:40|19083.2|19075.2|19084.7|19076.7|19086.2|19078.2|19083.2|19075.2|2
1647282290000|2022-03-14 18:24:50|19084.2|19076.2|19084.7|19076.7|19086.7|19078.7|19084.2|19076.2|1
1647282300000|2022-03-14 18:25:00|19085.2|19077.2|19082.7|19074.7|19085.2|19077.2|19082.7|19074.7|3
1647282310000|2022-03-14 18:25:10|19083.2|19075.2|19078.7|19070.7|19083.2|19075.2|19078.7|19070.7|6
1647282320000|2022-03-14 18:25:20|19078.2|19070.2|19072.7|19064.7|19078.2|19070.2|19072.7|19064.7|9
1647282330000|2022-03-14 18:25:30|19072.2|19064.2|19076.7|19068.7|19076.7|19068.7|19071.2|19063.2|6
1647282340000|2022-03-14 18:25:40|19076.2|19068.2|19072.2|19064.2|19076.7|19068.7|19071.2|19063.2|8
1647282350000|2022-03-14 18:25:50|19071.7|19063.7|19069.7|19061.7|19072.7|19064.7|19067.7|19059.7|7
1647282360000|2022-03-14 18:26:00|19071.2|19063.2|19077.7|19069.7|19078.2|19070.2|19071.2|19063.2|5
1647282370000|2022-03-14 18:26:10|19078.2|19070.2|19084.2|19076.2|19084.2|19076.2|19078.2|19070.2|3
1647282380000|2022-03-14 18:26:20|19084.7|19076.7|19089.7|19081.7|19090.7|19082.7|19084.2|19076.2|5
1647282390000|2022-03-14 18:26:30|19090.7|19082.7|19091.2|19083.2|19094.7|19086.7|19090.7|19082.7|8
1647282400000|2022-03-14 18:26:40|19090.7|19082.7|19093.7|19085.7|19094.2|19086.2|19089.2|19081.2|17
1647282410000|2022-03-14 18:26:50|19094.2|19086.2|19106.2|19098.2|19106.7|19098.7|19093.7|19085.7|6
1647282420000|2022-03-14 18:27:00|19105.2|19097.2|19101.2|19093.2|19107.2|19099.2|19100.2|19092.2|7
1647282430000|2022-03-14 18:27:10|19099.7|19091.7|19101.2|19093.2|19101.7|19093.7|19098.2|19090.2|10
1647282440000|2022-03-14 18:27:20|19101.7|19093.7|19101.7|19093.7|19103.2|19095.2|19101.2|19093.2|5
1647282450000|2022-03-14 18:27:30|19101.2|19093.2|19095.7|19087.7|19101.2|19093.2|19095.7|19087.7|8
1647282460000|2022-03-14 18:27:40|19096.2|19088.2|19089.2|19081.2|19096.7|19088.7|19089.2|19081.2|7
1647282470000|2022-03-14 18:27:50|19090.7|19082.7|19091.7|19083.7|19095.2|19087.2|19090.7|19082.7|7
1647282480000|2022-03-14 18:28:00|19089.2|19081.2|19089.7|19081.7|19090.2|19082.2|19089.2|19081.2|1
1647282490000|2022-03-14 18:28:10|19087.2|19079.2|19084.7|19076.7|19087.2|19079.2|19083.7|19075.7|1
1647282500000|2022-03-14 18:28:20|19084.2|19076.2|19084.2|19076.2|19085.2|19077.2|19082.7|19074.7|4
1647282510000|2022-03-14 18:28:30|19085.7|19077.7|19084.7|19076.7|19085.7|19077.7|19083.2|19075.2|5
1647282520000|2022-03-14 18:28:40|19085.2|19077.2|19075.2|19067.2|19085.2|19077.2|19075.2|19067.2|2
1647282530000|2022-03-14 18:28:50|19074.7|19066.7|19078.7|19070.7|19078.7|19070.7|19071.7|19063.7|13
1647282540000|2022-03-14 18:29:00|19079.2|19071.2|19075.7|19067.7|19079.2|19071.2|19075.7|19067.7|0
1647282550000|2022-03-14 18:29:10|19076.2|19068.2|19075.7|19067.7|19078.7|19070.7|19075.2|19067.2|1
1647282560000|2022-03-14 18:29:20|19074.7|19066.7|19069.2|19061.2|19074.7|19066.7|19066.2|19058.2|41
1647282570000|2022-03-14 18:29:30|19068.7|19060.7|19067.7|19059.7|19070.2|19062.2|19067.7|19059.7|1
1647282580000|2022-03-14 18:29:40|19074.2|19066.2|19077.7|19069.7|19077.7|19069.7|19070.7|19062.7|23
1647282590000|2022-03-14 18:29:50|19075.2|19067.2|19076.2|19068.2|19076.2|19068.2|19074.7|19066.7|2
1647282600000|2022-03-14 18:30:00|19073.7|19065.7|19078.2|19070.2|19078.7|19070.7|19072.2|19064.2|16
1647282610000|2022-03-14 18:30:10|19077.2|19069.2|19086.7|19078.7|19088.2|19080.2|19077.2|19069.2|15
1647282620000|2022-03-14 18:30:20|19087.2|19079.2|19090.2|19082.2|19090.7|19082.7|19084.7|19076.7|9
1647282630000|2022-03-14 18:30:30|19090.7|19082.7|19093.2|19085.2|19093.7|19085.7|19090.2|19082.2|2
1647282640000|2022-03-14 18:30:40|19093.7|19085.7|19093.7|19085.7|19094.2|19086.2|19091.2|19083.2|8
1647282650000|2022-03-14 18:30:50|19094.2|19086.2|19096.7|19088.7|19097.7|19089.7|19093.2|19085.2|2
1647282660000|2022-03-14 18:31:00|19097.2|19089.2|19083.2|19075.2|19097.2|19089.2|19081.7|19073.7|9
1647282670000|2022-03-14 18:31:10|19082.7|19074.7|19088.2|19080.2|19088.2|19080.2|19082.2|19074.2|4
1647282680000|2022-03-14 18:31:20|19090.7|19082.7|19093.7|19085.7|19094.7|19086.7|19090.7|19082.7|2
1647282690000|2022-03-14 18:31:30|19093.2|19085.2|19089.7|19081.7|19093.7|19085.7|19088.7|19080.7|3
1647282700000|2022-03-14 18:31:40|19090.2|19082.2|19085.7|19077.7|19092.2|19084.2|19084.2|19076.2|1
1647282710000|2022-03-14 18:31:50|19085.2|19077.2|19084.7|19076.7|19088.7|19080.7|19084.2|19076.2|2
1647282720000|2022-03-14 18:32:00|19084.2|19076.2|19084.7|19076.7|19085.7|19077.7|19083.2|19075.2|4
1647282730000|2022-03-14 18:32:10|19084.2|19076.2|19085.2|19077.2|19085.2|19077.2|19083.7|19075.7|1
1647282740000|2022-03-14 18:32:20|19084.7|19076.7|19088.7|19080.7|19088.7|19080.7|19084.2|19076.2|3
1647282750000|2022-03-14 18:32:30|19088.2|19080.2|19082.7|19074.7|19088.7|19080.7|19081.2|19073.2|7
1647282760000|2022-03-14 18:32:40|19083.2|19075.2|19083.7|19075.7|19088.7|19080.7|19083.2|19075.2|4
1647282770000|2022-03-14 18:32:50|19082.2|19074.2|19080.7|19072.7|19082.2|19074.2|19079.7|19071.7|3
1647282780000|2022-03-14 18:33:00|19081.2|19073.2|19080.7|19072.7|19081.2|19073.2|19080.2|19072.2|2
1647282790000|2022-03-14 18:33:10|19081.2|19073.2|19083.7|19075.7|19087.7|19079.7|19081.2|19073.2|10
1647282800000|2022-03-14 18:33:20|19083.2|19075.2|19079.7|19071.7|19083.2|19075.2|19079.7|19071.7|0
1647282810000|2022-03-14 18:33:30|19079.2|19071.2|19076.2|19068.2|19079.2|19071.2|19075.7|19067.7|2
1647282820000|2022-03-14 18:33:40|19076.7|19068.7|19077.2|19069.2|19077.2|19069.2|19074.7|19066.7|2
1647282830000|2022-03-14 18:33:50|19075.7|19067.7|19073.7|19065.7|19076.2|19068.2|19073.2|19065.2|4
1647282840000|2022-03-14 18:34:00|19073.2|19065.2|19074.2|19066.2|19074.7|19066.7|19072.2|19064.2|7
1647282850000|2022-03-14 18:34:10|19073.7|19065.7|19070.2|19062.2|19073.7|19065.7|19070.2|19062.2|0
1647282860000|2022-03-14 18:34:20|19069.7|19061.7|19072.7|19064.7|19072.7|19064.7|19068.7|19060.7|3
1647282870000|2022-03-14 18:34:30|19071.7|19063.7|19076.2|19068.2|19076.2|19068.2|19071.2|19063.2|2
1647282880000|2022-03-14 18:34:40|19075.7|19067.7|19082.7|19074.7|19083.7|19075.7|19073.7|19065.7|13
1647282890000|2022-03-14 18:34:50|19082.2|19074.2|19086.2|19078.2|19088.2|19080.2|19082.2|19074.2|5
1647282900000|2022-03-14 18:35:00|19086.7|19078.7|19088.2|19080.2|19088.2|19080.2|19085.2|19077.2|0
1647282910000|2022-03-14 18:35:10|19087.7|19079.7|19089.2|19081.2|19089.2|19081.2|19087.2|19079.2|0
1647282920000|2022-03-14 18:35:20|19088.7|19080.7|19089.2|19081.2|19089.2|19081.2|19087.2|19079.2|3
1647282930000|2022-03-14 18:35:30|19094.2|19086.2|19088.7|19080.7|19094.2|19086.2|19088.7|19080.7|8
1647282940000|2022-03-14 18:35:40|19089.2|19081.2|19083.7|19075.7|19089.2|19081.2|19083.7|19075.7|2
1647282950000|2022-03-14 18:35:50|19083.2|19075.2|19079.2|19071.2|19083.7|19075.7|19079.2|19071.2|4
1647282960000|2022-03-14 18:36:00|19078.2|19070.2|19083.7|19075.7|19084.7|19076.7|19078.2|19070.2|6
1647282970000|2022-03-14 18:36:10|19084.2|19076.2|19082.2|19074.2|19085.7|19077.7|19082.2|19074.2|0
1647282980000|2022-03-14 18:36:20|19083.2|19075.2|19084.7|19076.7|19084.7|19076.7|19079.7|19071.7|5
1647282990000|2022-03-14 18:36:30|19085.7|19077.7|19086.2|19078.2|19088.7|19080.7|19085.7|19077.7|1
1647283000000|2022-03-14 18:36:40|19084.7|19076.7|19084.2|19076.2|19085.2|19077.2|19083.2|19075.2|0
1647283010000|2022-03-14 18:36:50|19084.7|19076.7|19092.7|19084.7|19094.2|19086.2|19084.2|19076.2|3
1647283020000|2022-03-14 18:37:00|19093.2|19085.2|19085.2|19077.2|19093.7|19085.7|19084.2|19076.2|5
1647283030000|2022-03-14 18:37:10|19084.7|19076.7|19090.2|19082.2|19090.2|19082.2|19084.2|19076.2|10
1647283040000|2022-03-14 18:37:20|19089.7|19081.7|19085.2|19077.2|19090.2|19082.2|19084.7|19076.7|0
1647283050000|2022-03-14 18:37:30|19085.7|19077.7|19087.7|19079.7|19087.7|19079.7|19085.7|19077.7|2
1647283060000|2022-03-14 18:37:40|19087.2|19079.2|19086.7|19078.7|19089.2|19081.2|19085.7|19077.7|1
1647283070000|2022-03-14 18:37:50|19087.2|19079.2|19098.2|19090.2|19102.2|19094.2|19087.2|19079.2|12
1647283080000|2022-03-14 18:38:00|19098.7|19090.7|19095.2|19087.2|19099.7|19091.7|19093.7|19085.7|0
1647283090000|2022-03-14 18:38:10|19094.7|19086.7|19095.7|19087.7|19098.7|19090.7|19093.7|19085.7|6
1647283100000|2022-03-14 18:38:20|19096.2|19088.2|19093.7|19085.7|19096.2|19088.2|19091.7|19083.7|8
1647283110000|2022-03-14 18:38:30|19093.2|19085.2|19096.7|19088.7|19096.7|19088.7|19090.7|19082.7|1
1647283120000|2022-03-14 18:38:40|19097.2|19089.2|19097.7|19089.7|19098.7|19090.7|19094.7|19086.7|1
1647283130000|2022-03-14 18:38:50|19098.2|19090.2|19095.2|19087.2|19099.7|19091.7|19095.2|19087.2|3
1647283140000|2022-03-14 18:39:00|19094.2|19086.2|19089.7|19081.7|19094.7|19086.7|19089.7|19081.7|2
1647283150000|2022-03-14 18:39:10|19087.2|19079.2|19085.7|19077.7|19088.7|19080.7|19085.2|19077.2|2
1647283160000|2022-03-14 18:39:20|19086.2|19078.2|19086.2|19078.2|19086.7|19078.7|19084.7|19076.7|4
1647283170000|2022-03-14 18:39:30|19085.7|19077.7|19090.2|19082.2|19090.2|19082.2|19085.7|19077.7|5
1647283180000|2022-03-14 18:39:40|19089.7|19081.7|19100.2|19092.2|19100.2|19092.2|19088.7|19080.7|4
1647283190000|2022-03-14 18:39:50|19101.2|19093.2|19100.2|19092.2|19101.7|19093.7|19098.7|19090.7|3
1647283200000|2022-03-14 18:40:00|19100.7|19092.7|19098.2|19090.2|19101.7|19093.7|19094.2|19086.2|12
1647283210000|2022-03-14 18:40:10|19097.7|19089.7|19098.2|19090.2|19098.2|19090.2|19093.7|19085.7|16
1647283220000|2022-03-14 18:40:20|19098.7|19090.7|19097.2|19089.2|19099.7|19091.7|19097.2|19089.2|0
1647283230000|2022-03-14 18:40:30|19095.7|19087.7|19095.7|19087.7|19099.7|19091.7|19095.7|19087.7|2
1647283240000|2022-03-14 18:40:40|19096.7|19088.7|19098.2|19090.2|19099.2|19091.2|19093.2|19085.2|4
1647283250000|2022-03-14 18:40:50|19098.7|19090.7|19098.7|19090.7|19099.2|19091.2|19096.2|19088.2|0
1647283260000|2022-03-14 18:41:00|19097.2|19089.2|19096.2|19088.2|19098.2|19090.2|19095.2|19087.2|1
1647283270000|2022-03-14 18:41:10|19095.7|19087.7|19090.2|19082.2|19096.7|19088.7|19089.7|19081.7|3
1647283280000|2022-03-14 18:41:20|19089.7|19081.7|19087.7|19079.7|19089.7|19081.7|19086.7|19078.7|1
1647283290000|2022-03-14 18:41:30|19087.2|19079.2|19085.7|19077.7|19087.7|19079.7|19085.7|19077.7|1
1647283300000|2022-03-14 18:41:40|19085.2|19077.2|19082.7|19074.7|19085.7|19077.7|19080.7|19072.7|6
1647283310000|2022-03-14 18:41:50|19083.2|19075.2|19088.2|19080.2|19088.7|19080.7|19083.2|19075.2|5
1647283320000|2022-03-14 18:42:00|19088.7|19080.7|19089.2|19081.2|19089.7|19081.7|19086.2|19078.2|3
1647283330000|2022-03-14 18:42:10|19088.2|19080.2|19087.2|19079.2|19088.7|19080.7|19085.7|19077.7|5
1647283340000|2022-03-14 18:42:20|19086.7|19078.7|19082.7|19074.7|19086.7|19078.7|19081.7|19073.7|6
1647283350000|2022-03-14 18:42:30|19083.7|19075.7|19082.7|19074.7|19084.7|19076.7|19082.7|19074.7|1
1647283360000|2022-03-14 18:42:40|19083.2|19075.2|19084.7|19076.7|19087.7|19079.7|19082.7|19074.7|10
1647283370000|2022-03-14 18:42:50|19085.2|19077.2|19091.2|19083.2|19091.2|19083.2|19084.7|19076.7|5
1647283380000|2022-03-14 18:43:00|19090.7|19082.7|19098.7|19090.7|19098.7|19090.7|19090.7|19082.7|5
1647283390000|2022-03-14 18:43:10|19099.7|19091.7|19095.2|19087.2|19099.7|19091.7|19095.2|19087.2|5
1647283400000|2022-03-14 18:43:20|19094.7|19086.7|19091.7|19083.7|19094.7|19086.7|19089.7|19081.7|5
1647283410000|2022-03-14 18:43:30|19090.2|19082.2|19091.2|19083.2|19091.2|19083.2|19090.2|19082.2|0
1647283420000|2022-03-14 18:43:40|19090.7|19082.7|19086.7|19078.7|19090.7|19082.7|19086.2|19078.2|1
1647283430000|2022-03-14 18:43:50|19086.2|19078.2|19086.2|19078.2|19088.2|19080.2|19086.2|19078.2|1
1647283440000|2022-03-14 18:44:00|19087.2|19079.2|19088.7|19080.7|19089.7|19081.7|19085.7|19077.7|5
1647283450000|2022-03-14 18:44:10|19089.2|19081.2|19088.7|19080.7|19089.7|19081.7|19088.7|19080.7|0
1647283460000|2022-03-14 18:44:20|19088.2|19080.2|19086.2|19078.2|19088.2|19080.2|19084.7|19076.7|5
1647283470000|2022-03-14 18:44:30|19086.7|19078.7|19085.7|19077.7|19088.2|19080.2|19084.7|19076.7|1
1647283480000|2022-03-14 18:44:40|19085.2|19077.2|19088.7|19080.7|19088.7|19080.7|19084.7|19076.7|1
1647283490000|2022-03-14 18:44:50|19088.2|19080.2|19085.7|19077.7|19088.7|19080.7|19085.7|19077.7|0
1647283500000|2022-03-14 18:45:00|19086.2|19078.2|19083.2|19075.2|19086.2|19078.2|19081.7|19073.7|18
1647283510000|2022-03-14 18:45:10|19083.7|19075.7|19076.7|19068.7|19083.7|19075.7|19076.7|19068.7|2
1647283520000|2022-03-14 18:45:20|19076.2|19068.2|19073.2|19065.2|19077.2|19069.2|19073.2|19065.2|1
1647283530000|2022-03-14 18:45:30|19073.7|19065.7|19069.2|19061.2|19073.7|19065.7|19069.2|19061.2|2
1647283540000|2022-03-14 18:45:40|19068.7|19060.7|19064.7|19056.7|19069.2|19061.2|19063.7|19055.7|16
1647283550000|2022-03-14 18:45:50|19064.2|19056.2|19066.7|19058.7|19067.7|19059.7|19063.2|19055.2|12
1647283560000|2022-03-14 18:46:00|19067.2|19059.2|19062.7|19054.7|19067.2|19059.2|19062.2|19054.2|14
1647283570000|2022-03-14 18:46:10|19062.2|19054.2|19063.2|19055.2|19063.7|19055.7|19062.2|19054.2|2
1647283580000|2022-03-14 18:46:20|19063.7|19055.7|19063.2|19055.2|19063.7|19055.7|19062.7|19054.7|1
1647283590000|2022-03-14 18:46:30|19062.7|19054.7|19060.2|19052.2|19063.2|19055.2|19060.2|19052.2|4
1647283600000|2022-03-14 18:46:40|19059.7|19051.7|19060.2|19052.2|19060.2|19052.2|19059.2|19051.2|9
1647283610000|2022-03-14 18:46:50|19059.7|19051.7|19060.2|19052.2|19060.7|19052.7|19059.7|19051.7|1
1647283620000|2022-03-14 18:47:00|19059.7|19051.7|19060.2|19052.2|19060.2|19052.2|19056.7|19048.7|9
1647283630000|2022-03-14 18:47:10|19059.2|19051.2|19060.2|19052.2|19062.2|19054.2|19058.7|19050.7|14
1647283640000|2022-03-14 18:47:20|19061.7|19053.7|19066.7|19058.7|19067.2|19059.2|19061.7|19053.7|12
1647283650000|2022-03-14 18:47:30|19066.2|19058.2|19065.7|19057.7|19067.7|19059.7|19065.2|19057.2|1
1647283660000|2022-03-14 18:47:40|19066.2|19058.2|19066.2|19058.2|19067.2|19059.2|19065.2|19057.2|3
1647283670000|2022-03-14 18:47:50|19067.2|19059.2|19066.7|19058.7|19068.7|19060.7|19066.2|19058.2|4
1647283680000|2022-03-14 18:48:00|19067.2|19059.2|19062.2|19054.2|19067.2|19059.2|19061.2|19053.2|17
1647283690000|2022-03-14 18:48:10|19061.2|19053.2|19065.7|19057.7|19066.7|19058.7|19061.2|19053.2|5
1647283700000|2022-03-14 18:48:20|19066.2|19058.2|19064.7|19056.7|19066.2|19058.2|19064.2|19056.2|0
1647283710000|2022-03-14 18:48:30|19065.2|19057.2|19061.7|19053.7|19065.7|19057.7|19061.2|19053.2|0
1647283720000|2022-03-14 18:48:40|19060.7|19052.7|19059.2|19051.2|19060.7|19052.7|19059.2|19051.2|2
1647283730000|2022-03-14 18:48:50|19059.7|19051.7|19054.7|19046.7|19059.7|19051.7|19050.2|19042.2|32
1647283740000|2022-03-14 18:49:00|19054.2|19046.2|19053.7|19045.7|19054.7|19046.7|19053.7|19045.7|0
1647283750000|2022-03-14 18:49:10|19054.2|19046.2|19052.7|19044.7|19054.7|19046.7|19050.7|19042.7|7
1647283760000|2022-03-14 18:49:20|19053.7|19045.7|19051.7|19043.7|19053.7|19045.7|19051.7|19043.7|1
1647283770000|2022-03-14 18:49:30|19052.2|19044.2|19051.2|19043.2|19054.2|19046.2|19050.7|19042.7|5
1647283780000|2022-03-14 18:49:40|19050.7|19042.7|19050.2|19042.2|19051.7|19043.7|19050.2|19042.2|1
1647283790000|2022-03-14 18:49:50|19050.7|19042.7|19049.7|19041.7|19050.7|19042.7|19048.2|19040.2|7
1647283800000|2022-03-14 18:50:00|19050.2|19042.2|19047.2|19039.2|19050.7|19042.7|19047.2|19039.2|13
1647283810000|2022-03-14 18:50:10|19046.2|19038.2|19042.2|19034.2|19046.2|19038.2|19042.2|19034.2|2
1647283820000|2022-03-14 18:50:20|19042.7|19034.7|19041.7|19033.7|19044.2|19036.2|19039.7|19031.7|5
1647283830000|2022-03-14 18:50:30|19042.7|19034.7|19042.7|19034.7|19044.2|19036.2|19041.7|19033.7|2
1647283840000|2022-03-14 18:50:40|19042.2|19034.2|19042.2|19034.2|19044.2|19036.2|19042.2|19034.2|1
1647283850000|2022-03-14 18:50:50|19041.7|19033.7|19045.7|19037.7|19046.2|19038.2|19041.7|19033.7|6
1647283860000|2022-03-14 18:51:00|19048.2|19040.2|19050.7|19042.7|19053.7|19045.7|19047.7|19039.7|25
1647283870000|2022-03-14 18:51:10|19051.2|19043.2|19056.7|19048.7|19056.7|19048.7|19051.2|19043.2|6
1647283880000|2022-03-14 18:51:20|19057.7|19049.7|19054.7|19046.7|19059.2|19051.2|19054.2|19046.2|4
1647283890000|2022-03-14 18:51:30|19055.2|19047.2|19049.2|19041.2|19057.2|19049.2|19049.2|19041.2|14
1647283900000|2022-03-14 18:51:40|19050.2|19042.2|19044.2|19036.2|19050.7|19042.7|19043.7|19035.7|20
1647283910000|2022-03-14 18:51:50|19043.2|19035.2|19048.2|19040.2|19048.7|19040.7|19043.2|19035.2|7
1647283920000|2022-03-14 18:52:00|19045.7|19037.7|19048.2|19040.2|19048.7|19040.7|19045.7|19037.7|2
1647283930000|2022-03-14 18:52:10|19047.7|19039.7|19055.2|19047.2|19055.2|19047.2|19047.7|19039.7|10
1647283940000|2022-03-14 18:52:20|19057.7|19049.7|19051.2|19043.2|19057.7|19049.7|19051.2|19043.2|3
1647283950000|2022-03-14 18:52:30|19051.7|19043.7|19052.2|19044.2|19052.7|19044.7|19051.2|19043.2|1
1647283960000|2022-03-14 18:52:40|19052.7|19044.7|19052.2|19044.2|19052.7|19044.7|19052.2|19044.2|0
1647283980000|2022-03-14 18:53:00|19048.7|19040.7|19048.7|19040.7|19049.2|19041.2|19046.2|19038.2|6
1647283990000|2022-03-14 18:53:10|19048.2|19040.2|19048.7|19040.7|19048.7|19040.7|19044.7|19036.7|7
1647284000000|2022-03-14 18:53:20|19048.2|19040.2|19053.2|19045.2|19053.2|19045.2|19048.2|19040.2|3
1647284010000|2022-03-14 18:53:30|19055.7|19047.7|19055.7|19047.7|19055.7|19047.7|19055.7|19047.7|3
1647284020000|2022-03-14 18:53:40|19054.2|19046.2|19054.7|19046.7|19054.7|19046.7|19053.7|19045.7|2
1647284030000|2022-03-14 18:53:50|19054.2|19046.2|19046.2|19038.2|19054.2|19046.2|19045.7|19037.7|10
1647284040000|2022-03-14 18:54:00|19045.7|19037.7|19048.2|19040.2|19048.7|19040.7|19045.7|19037.7|8
1647284050000|2022-03-14 18:54:10|19048.7|19040.7|19046.7|19038.7|19049.7|19041.7|19046.7|19038.7|5
1647284060000|2022-03-14 18:54:20|19047.2|19039.2|19049.7|19041.7|19049.7|19041.7|19046.7|19038.7|4
1647284070000|2022-03-14 18:54:30|19050.2|19042.2|19052.2|19044.2|19054.7|19046.7|19049.7|19041.7|16
1647284080000|2022-03-14 18:54:40|19052.7|19044.7|19054.2|19046.2|19054.2|19046.2|19052.7|19044.7|0
1647284090000|2022-03-14 18:54:50|19053.2|19045.2|19053.7|19045.7|19053.7|19045.7|19053.2|19045.2|2
1647284100000|2022-03-14 18:55:00|19054.7|19046.7|19057.7|19049.7|19058.2|19050.2|19053.2|19045.2|12
1647284110000|2022-03-14 18:55:10|19057.2|19049.2|19055.7|19047.7|19057.2|19049.2|19055.7|19047.7|0
1647284120000|2022-03-14 18:55:20|19056.2|19048.2|19058.7|19050.7|19059.2|19051.2|19056.2|19048.2|13
1647284140000|2022-03-14 18:55:40|19060.2|19052.2|19059.2|19051.2|19060.7|19052.7|19058.2|19050.2|8
1647284160000|2022-03-14 18:56:00|19059.7|19051.7|19059.7|19051.7|19059.7|19051.7|19059.7|19051.7|0
1647284170000|2022-03-14 18:56:10|||||||||3
1647284180000|2022-03-14 18:56:20|19060.7|19052.7|19063.2|19055.2|19065.7|19057.7|19060.7|19052.7|12
1647284190000|2022-03-14 18:56:30|19062.7|19054.7|19060.7|19052.7|19062.7|19054.7|19060.7|19052.7|3
1647284200000|2022-03-14 18:56:40|19061.2|19053.2|19071.7|19063.7|19072.2|19064.2|19061.2|19053.2|9
1647284210000|2022-03-14 18:56:50|19070.2|19062.2|19064.7|19056.7|19070.2|19062.2|19064.7|19056.7|4
1647284220000|2022-03-14 18:57:00|19065.2|19057.2|19067.7|19059.7|19068.2|19060.2|19065.2|19057.2|1
1647284230000|2022-03-14 18:57:10|19069.2|19061.2|19066.2|19058.2|19069.2|19061.2|19065.2|19057.2|4
1647284240000|2022-03-14 18:57:20|19065.7|19057.7|19069.2|19061.2|19072.7|19064.7|19065.7|19057.7|5
1647284250000|2022-03-14 18:57:30|19069.7|19061.7|19074.2|19066.2|19074.2|19066.2|19069.7|19061.7|2
1647284260000|2022-03-14 18:57:40|19073.2|19065.2|19074.2|19066.2|19074.7|19066.7|19072.2|19064.2|3
1647284270000|2022-03-14 18:57:50|19073.7|19065.7|19068.7|19060.7|19073.7|19065.7|19068.7|19060.7|3
1647284280000|2022-03-14 18:58:00|19068.2|19060.2|19062.2|19054.2|19069.2|19061.2|19062.2|19054.2|6
1647284290000|2022-03-14 18:58:10|19062.7|19054.7|19062.2|19054.2|19062.7|19054.7|19062.2|19054.2|1
1647284300000|2022-03-14 18:58:20|19061.7|19053.7|19063.2|19055.2|19063.2|19055.2|19060.2|19052.2|2
1647284310000|2022-03-14 18:58:30|19061.7|19053.7|19060.2|19052.2|19061.7|19053.7|19060.2|19052.2|1
1647284320000|2022-03-14 18:58:40|19061.2|19053.2|19062.7|19054.7|19063.2|19055.2|19061.2|19053.2|10
1647284330000|2022-03-14 18:58:50|19062.2|19054.2|19060.7|19052.7|19062.2|19054.2|19060.7|19052.7|2
1647284340000|2022-03-14 18:59:00|19060.2|19052.2|19063.2|19055.2|19063.2|19055.2|19059.7|19051.7|3
1647284350000|2022-03-14 18:59:10|19061.2|19053.2|19065.7|19057.7|19066.7|19058.7|19060.2|19052.2|3
1647284360000|2022-03-14 18:59:20|19055.2|19047.2|19054.2|19046.2|19059.2|19051.2|19054.2|19046.2|22
1647284370000|2022-03-14 18:59:30|19056.2|19048.2|19058.7|19050.7|19061.7|19053.7|19054.2|19046.2|10
1647284380000|2022-03-14 18:59:40|19061.7|19053.7|19060.2|19052.2|19065.2|19057.2|19059.2|19051.2|2
1647284390000|2022-03-14 18:59:50|19058.7|19050.7|19071.1|19041.1|19071.1|19058.2|19058.7|19040.8|1
1647284400000|2022-03-14 19:00:00|19071.6|19041.6|19072.3|19042.3|19072.9|19042.9|19070.6|19040.6|0
1647284410000|2022-03-14 19:00:10|19072.1|19042.1|19064.3|19034.3|19072.3|19042.3|19063.9|19033.9|0
1647284420000|2022-03-14 19:00:20|19064|19034|19069.2|19039.2|19069.2|19039.2|19063.7|19033.7|0
1647284430000|2022-03-14 19:00:30|19069|19039|19068.1|19038.1|19069|19039|19067.6|19037.6|0
1647284440000|2022-03-14 19:00:40|19068.3|19038.3|19067.6|19037.6|19068.4|19038.4|19067.4|19037.4|0
1647284450000|2022-03-14 19:00:50|19067.7|19037.7|19066.7|19036.7|19067.7|19037.7|19065.8|19035.8|0
1647284460000|2022-03-14 19:01:00|19066.9|19036.9|19068.3|19038.3|19068.3|19038.3|19066.9|19036.9|0
1647284470000|2022-03-14 19:01:10|19067.9|19037.9|19069.3|19039.3|19069.3|19039.3|19067.4|19037.4|0
1647284480000|2022-03-14 19:01:20|19069.5|19039.5|19069.5|19039.5|19069.7|19039.7|19069.3|19039.3|0
1647284490000|2022-03-14 19:01:30|19069.6|19039.6|19072.1|19042.1|19072.3|19042.3|19069.3|19039.3|0
1647284500000|2022-03-14 19:01:40|19072.3|19042.3|19081.6|19051.6|19082|19052|19072.1|19042.1|0
1647284510000|2022-03-14 19:01:50|19081.7|19051.7|19083.6|19053.6|19084.4|19054.4|19081.7|19051.7|0
1647284520000|2022-03-14 19:02:00|19083.4|19053.4|19096.7|19066.7|19097.7|19067.7|19083.4|19053.4|0
1647284530000|2022-03-14 19:02:10|19096.9|19066.9|19100.3|19070.3|19101.5|19071.5|19096.9|19066.9|0
1647284540000|2022-03-14 19:02:20|19100.1|19070.1|19103.9|19073.9|19103.9|19073.9|19100.1|19070.1|0
1647284550000|2022-03-14 19:02:30|19103.8|19073.8|19107.2|19077.2|19109.6|19079.6|19103.7|19073.7|0
1647284560000|2022-03-14 19:02:40|19107.3|19077.3|19109.4|19079.4|19109.6|19079.6|19107|19077|0
1647284570000|2022-03-14 19:02:50|19109.5|19079.5|19106.9|19076.9|19110.2|19080.2|19106.9|19076.9|0
1647284580000|2022-03-14 19:03:00|19107.4|19077.4|19110.4|19080.4|19110.7|19080.7|19105.9|19075.9|0
1647284590000|2022-03-14 19:03:10|19110.2|19080.2|19105.3|19075.3|19110.2|19080.2|19104.8|19074.8|0
1647284600000|2022-03-14 19:03:20|19105.2|19075.2|19105.3|19075.3|19105.4|19075.4|19104.8|19074.8|0
1647284610000|2022-03-14 19:03:30|19105.6|19075.6|19108.8|19078.8|19109.5|19079.5|19105.3|19075.3|0
1647284620000|2022-03-14 19:03:40|19108.7|19078.7|19099.3|19069.3|19108.8|19078.8|19099.3|19069.3|0
1647284630000|2022-03-14 19:03:50|19099.1|19069.1|19097.5|19067.5|19099.8|19069.8|19097.4|19067.4|0
1647284640000|2022-03-14 19:04:00|19097.6|19067.6|19096.8|19066.8|19098.4|19068.4|19096.8|19066.8|0
1647284650000|2022-03-14 19:04:10|19097|19067|19101.8|19071.8|19101.8|19071.8|19095.1|19065.1|0
1647284660000|2022-03-14 19:04:20|19102.4|19072.4|19109.1|19079.1|19109.6|19079.6|19102.4|19072.4|0
1647284670000|2022-03-14 19:04:30|19111.2|19081.2|19110.6|19080.6|19112.9|19082.9|19109.9|19079.9|0
1647284680000|2022-03-14 19:04:40|19110.4|19080.4|19104.7|19074.7|19110.5|19080.5|19104.5|19074.5|0
1647284690000|2022-03-14 19:04:50|19104.5|19074.5|19104.3|19074.3|19105.1|19075.1|19104.3|19074.3|0
1647284700000|2022-03-14 19:05:00|19104.1|19074.1|19094.6|19064.6|19104.1|19074.1|19094.4|19064.4|0
1647284710000|2022-03-14 19:05:10|19094.4|19064.4|19094.1|19064.1|19094.8|19064.8|19093.6|19063.6|0
1647284720000|2022-03-14 19:05:20|19093.7|19063.7|19087.2|19057.2|19093.7|19063.7|19087.2|19057.2|0
1647284730000|2022-03-14 19:05:30|19087.4|19057.4|19087.3|19057.3|19087.4|19057.4|19087.1|19057.1|0
1647284740000|2022-03-14 19:05:40|19087.2|19057.2|19091.1|19061.1|19091.1|19061.1|19087.1|19057.1|0
1647284750000|2022-03-14 19:05:50|19090.8|19060.8|19091.1|19061.1|19091.5|19061.5|19090.7|19060.7|0
1647284760000|2022-03-14 19:06:00|19090.8|19060.8|19090.5|19060.5|19091.3|19061.3|19090.4|19060.4|0
1647284770000|2022-03-14 19:06:10|19090.9|19060.9|19091.5|19061.5|19093.1|19063.1|19090.9|19060.9|0
1647284780000|2022-03-14 19:06:20|19092|19062|19090|19060|19092.8|19062.8|19090|19060|0
1647284790000|2022-03-14 19:06:30|19089.9|19059.9|19090.1|19060.1|19091|19061|19089.2|19059.2|0
1647284800000|2022-03-14 19:06:40|19090.3|19060.3|19100.1|19070.1|19100.1|19070.1|19089.2|19059.2|0
1647284810000|2022-03-14 19:06:50|19100.3|19070.3|19100.8|19070.8|19102.7|19072.7|19100.3|19070.3|0
1647284820000|2022-03-14 19:07:00|19100.9|19070.9|19100.5|19070.5|19101.9|19071.9|19100.4|19070.4|0
1647284830000|2022-03-14 19:07:10|19100.3|19070.3|19099.8|19069.8|19100.3|19070.3|19099.6|19069.6|0
1647284840000|2022-03-14 19:07:20|19099.9|19069.9|19099.7|19069.7|19100.2|19070.2|19099.7|19069.7|0
1647284850000|2022-03-14 19:07:30|19099.2|19069.2|19098.8|19068.8|19099.9|19069.9|19098.6|19068.6|0
1647284860000|2022-03-14 19:07:40|19099|19069|19097.6|19067.6|19099|19069|19096.7|19066.7|0
1647284870000|2022-03-14 19:07:50|19097.5|19067.5|19089|19059|19097.5|19067.5|19088.6|19058.6|0
1647284880000|2022-03-14 19:08:00|19088.7|19058.7|19084.8|19054.8|19089.3|19059.3|19083.8|19053.8|0
1647284890000|2022-03-14 19:08:10|19085|19055|19082.8|19052.8|19085.1|19055.1|19082.7|19052.7|0
1647284900000|2022-03-14 19:08:20|19082.9|19052.9|19077.2|19047.2|19082.9|19052.9|19076.6|19046.6|0
1647284910000|2022-03-14 19:08:30|19077.3|19047.3|19081.7|19051.7|19081.9|19051.9|19075.4|19045.4|0
1647284920000|2022-03-14 19:08:40|19081.9|19051.9|19081.5|19051.5|19081.9|19051.9|19081.1|19051.1|0
1647284930000|2022-03-14 19:08:50|19081.4|19051.4|19079.9|19049.9|19081.7|19051.7|19079.6|19049.6|0
1647284940000|2022-03-14 19:09:00|19080.3|19050.3|19081.2|19051.2|19081.2|19051.2|19080.3|19050.3|0
1647284950000|2022-03-14 19:09:10|19081|19051|19078.9|19048.9|19081|19051|19078.7|19048.7|0
1647284960000|2022-03-14 19:09:20|19079.1|19049.1|19080|19050|19080|19050|19078.9|19048.9|0
1647284970000|2022-03-14 19:09:30|19079.9|19049.9|19080.2|19050.2|19080.2|19050.2|19079.1|19049.1|0
1647284980000|2022-03-14 19:09:40|19080.1|19050.1|19079.5|19049.5|19081.8|19051.8|19078.7|19048.7|0
1647284990000|2022-03-14 19:09:50|19079.6|19049.6|19075.1|19045.1|19080.3|19050.3|19074.2|19044.2|0
1647285000000|2022-03-14 19:10:00|19074.8|19044.8|19073.1|19043.1|19074.8|19044.8|19068.9|19038.9|0
1647285010000|2022-03-14 19:10:10|19073.2|19043.2|19072.4|19042.4|19073.7|19043.7|19072.4|19042.4|0
1647285020000|2022-03-14 19:10:20|19073|19043|19073.5|19043.5|19073.8|19043.8|19072.6|19042.6|0
1647285030000|2022-03-14 19:10:30|19074.2|19044.2|19074.9|19044.9|19074.9|19044.9|19074.2|19044.2|0
1647285040000|2022-03-14 19:10:40|19075.1|19045.1|19074.7|19044.7|19075.1|19045.1|19074.7|19044.7|0
1647285050000|2022-03-14 19:10:50|19074.9|19044.9|19078.3|19048.3|19079.3|19049.3|19074.9|19044.9|0
1647285060000|2022-03-14 19:11:00|19078.4|19048.4|19077.9|19047.9|19080.1|19050.1|19077.4|19047.4|0
1647285070000|2022-03-14 19:11:10|19078|19048|19075.8|19045.8|19078|19048|19075.4|19045.4|0
1647285080000|2022-03-14 19:11:20|19076|19046|19079.5|19049.5|19080|19050|19076|19046|0
1647285090000|2022-03-14 19:11:30|19079.7|19049.7|19079.3|19049.3|19080.2|19050.2|19079.3|19049.3|0
1647285100000|2022-03-14 19:11:40|19079.2|19049.2|19080.9|19050.9|19080.9|19050.9|19079.1|19049.1|0
1647285110000|2022-03-14 19:11:50|19081.4|19051.4|19088|19058|19089.6|19059.6|19081.4|19051.4|0
1647285120000|2022-03-14 19:12:00|19087.8|19057.8|19096.2|19066.2|19099.9|19069.9|19087.8|19057.8|0
1647285130000|2022-03-14 19:12:10|19096.5|19066.5|19097|19067|19097.1|19067.1|19096.2|19066.2|0
1647285140000|2022-03-14 19:12:20|19097.1|19067.1|19097.2|19067.2|19097.3|19067.3|19096.9|19066.9|0
1647285150000|2022-03-14 19:12:30|19097.3|19067.3|19096.3|19066.3|19097.5|19067.5|19096.2|19066.2|0
1647285160000|2022-03-14 19:12:40|19096.4|19066.4|19096.6|19066.6|19096.6|19066.6|19094.3|19064.3|0
1647285170000|2022-03-14 19:12:50|19094.5|19064.5|19089.1|19059.1|19095.2|19065.2|19088|19058|0
1647285180000|2022-03-14 19:13:00|19088.9|19058.9|19090.5|19060.5|19090.5|19060.5|19088|19058|0
1647285190000|2022-03-14 19:13:10|19090.8|19060.8|19093.9|19063.9|19096.8|19066.8|19090.8|19060.8|0
1647285200000|2022-03-14 19:13:20|19094|19064|19094.1|19064.1|19094.7|19064.7|19093.3|19063.3|0
1647285210000|2022-03-14 19:13:30|19094|19064|19094.4|19064.4|19094.7|19064.7|19093.1|19063.1|0
1647285220000|2022-03-14 19:13:40|19094.6|19064.6|19093.1|19063.1|19094.8|19064.8|19093.1|19063.1|0
1647285230000|2022-03-14 19:13:50|19093.4|19063.4|19093.6|19063.6|19094|19064|19092.9|19062.9|0
1647285240000|2022-03-14 19:14:00|19093.5|19063.5|19089.1|19059.1|19093.9|19063.9|19088.7|19058.7|0
1647285250000|2022-03-14 19:14:10|19088.9|19058.9|19093.2|19063.2|19094.5|19064.5|19087.2|19057.2|0
1647285260000|2022-03-14 19:14:20|19092.9|19062.9|19088.6|19058.6|19093.3|19063.3|19088.6|19058.6|0
1647285270000|2022-03-14 19:14:30|19088.9|19058.9|19085.4|19055.4|19089|19059|19085.4|19055.4|0
1647285280000|2022-03-14 19:14:40|19085.2|19055.2|19092|19062|19093.1|19063.1|19085|19055|0
1647285290000|2022-03-14 19:14:50|19091.8|19061.8|19091.9|19061.9|19092.6|19062.6|19091.6|19061.6|0
1647285300000|2022-03-14 19:15:00|19091.7|19061.7|19099.8|19069.8|19100|19070|19091.7|19061.7|0
1647285310000|2022-03-14 19:15:10|19099.6|19069.6|19096.8|19066.8|19100.2|19070.2|19096.1|19066.1|0
1647285320000|2022-03-14 19:15:20|19096.6|19066.6|19089.5|19059.5|19096.6|19066.6|19088.4|19058.4|0
1647285330000|2022-03-14 19:15:30|19089.4|19059.4|19088.8|19058.8|19089.6|19059.6|19087.5|19057.5|0
1647285340000|2022-03-14 19:15:40|19089|19059|19089.2|19059.2|19089.4|19059.4|19088.8|19058.8|0
1647285350000|2022-03-14 19:15:50|19089.4|19059.4|19090.6|19060.6|19091.5|19061.5|19089.1|19059.1|0
1647285360000|2022-03-14 19:16:00|19090.7|19060.7|19089.5|19059.5|19091.7|19061.7|19089.3|19059.3|0
1647285370000|2022-03-14 19:16:10|19089.7|19059.7|19091.3|19061.3|19091.4|19061.4|19089.5|19059.5|0
1647285380000|2022-03-14 19:16:20|19091.1|19061.1|19096|19066|19100.5|19070.5|19084.3|19054.3|0
1647285390000|2022-03-14 19:16:30|19096.3|19066.3|19089.4|19059.4|19097|19067|19088.6|19058.6|0
1647285400000|2022-03-14 19:16:40|19089.1|19059.1|19088.5|19058.5|19090.9|19060.9|19088.3|19058.3|0
1647285410000|2022-03-14 19:16:50|19088.4|19058.4|19104.9|19074.9|19106.4|19076.4|19088.4|19058.4|0
1647285420000|2022-03-14 19:17:00|19105.2|19075.2|19113.1|19083.1|19114.2|19084.2|19105.2|19075.2|0
1647285430000|2022-03-14 19:17:10|19113.4|19083.4|19111.8|19081.8|19114.4|19084.4|19111.8|19081.8|0
1647285440000|2022-03-14 19:17:20|19111.7|19081.7|19109.1|19079.1|19112.1|19082.1|19105.2|19075.2|0
1647285450000|2022-03-14 19:17:30|19109.8|19079.8|19104.4|19074.4|19109.8|19079.8|19104.2|19074.2|0
1647285460000|2022-03-14 19:17:40|19104.9|19074.9|19104.4|19074.4|19106.3|19076.3|19104.4|19074.4|0
1647285470000|2022-03-14 19:17:50|19104.3|19074.3|19103.5|19073.5|19105.8|19075.8|19103.5|19073.5|0
1647285480000|2022-03-14 19:18:00|19103.7|19073.7|19097.3|19067.3|19104|19074|19095.7|19065.7|0
1647285490000|2022-03-14 19:18:10|19096.5|19066.5|19090.4|19060.4|19097.9|19067.9|19090.3|19060.3|0
1647285500000|2022-03-14 19:18:20|19090.1|19060.1|19092.4|19062.4|19092.4|19062.4|19088.7|19058.7|0
1647285510000|2022-03-14 19:18:30|19092.6|19062.6|19091.3|19061.3|19093.2|19063.2|19090.2|19060.2|0
1647285520000|2022-03-14 19:18:40|19091.5|19061.5|19092.5|19062.5|19092.9|19062.9|19091|19061|0
1647285530000|2022-03-14 19:18:50|19092.6|19062.6|19094.4|19064.4|19094.8|19064.8|19091.8|19061.8|0
1647285540000|2022-03-14 19:19:00|19094.7|19064.7|19094.3|19064.3|19095.1|19065.1|19094|19064|0
1647285550000|2022-03-14 19:19:10|19094.4|19064.4|19092.8|19062.8|19094.5|19064.5|19092.1|19062.1|0
1647285560000|2022-03-14 19:19:20|19092.5|19062.5|19092.4|19062.4|19093.1|19063.1|19092.1|19062.1|0
1647285570000|2022-03-14 19:19:30|19092.3|19062.3|19094.8|19064.8|19094.8|19064.8|19092|19062|0
1647285580000|2022-03-14 19:19:40|19094.9|19064.9|19096.8|19066.8|19096.8|19066.8|19094.5|19064.5|0
1647285590000|2022-03-14 19:19:50|19096.7|19066.7|19093|19063|19096.8|19066.8|19092.5|19062.5|0
1647285600000|2022-03-14 19:20:00|19092.9|19062.9|19085.8|19055.8|19093.6|19063.6|19085.5|19055.5|0
1647285610000|2022-03-14 19:20:10|19085.6|19055.6|19086.9|19056.9|19087.4|19057.4|19085.5|19055.5|0
1647285620000|2022-03-14 19:20:20|19087.4|19057.4|19086|19056|19087.4|19057.4|19085.7|19055.7|0
1647285630000|2022-03-14 19:20:30|19086.3|19056.3|19089.4|19059.4|19090.1|19060.1|19086|19056|0
1647285640000|2022-03-14 19:20:40|19089.5|19059.5|19091.8|19061.8|19091.8|19061.8|19088.5|19058.5|0
1647285650000|2022-03-14 19:20:50|19091.9|19061.9|19092.2|19062.2|19092.7|19062.7|19091.5|19061.5|0
1647285660000|2022-03-14 19:21:00|19092.1|19062.1|19098|19068|19099.3|19069.3|19092.1|19062.1|0
1647285670000|2022-03-14 19:21:10|19098.1|19068.1|19097.2|19067.2|19098.3|19068.3|19096.9|19066.9|0
1647285680000|2022-03-14 19:21:20|19097.4|19067.4|19101.5|19071.5|19101.6|19071.6|19097|19067|0
1647285690000|2022-03-14 19:21:30|19101.4|19071.4|19100.4|19070.4|19102.3|19072.3|19100.3|19070.3|0
1647285700000|2022-03-14 19:21:40|19100.2|19070.2|19099.5|19069.5|19100.5|19070.5|19098.9|19068.9|0
1647285710000|2022-03-14 19:21:50|19099.4|19069.4|19098.7|19068.7|19099.9|19069.9|19098.5|19068.5|0
1647285720000|2022-03-14 19:22:00|19098.4|19068.4|19098.8|19068.8|19099.1|19069.1|19097.1|19067.1|0
1647285730000|2022-03-14 19:22:10|19098.9|19068.9|19099.7|19069.7|19100.3|19070.3|19098.9|19068.9|0
1647285740000|2022-03-14 19:22:20|19099.5|19069.5|19098.6|19068.6|19099.5|19069.5|19097.9|19067.9|0
1647285750000|2022-03-14 19:22:30|19099.3|19069.3|19099.5|19069.5|19101.7|19071.7|19098.3|19068.3|0
1647285760000|2022-03-14 19:22:40|19099.6|19069.6|19099.9|19069.9|19100.2|19070.2|19098.9|19068.9|0
1647285770000|2022-03-14 19:22:50|19099.6|19069.6|19099.3|19069.3|19099.9|19069.9|19098.9|19068.9|0
1647285780000|2022-03-14 19:23:00|19099|19069|19101|19071|19101.5|19071.5|19099|19069|0
1647285790000|2022-03-14 19:23:10|19101.1|19071.1|19099.8|19069.8|19101.2|19071.2|19098.8|19068.8|0
1647285800000|2022-03-14 19:23:20|19099.7|19069.7|19099.1|19069.1|19099.8|19069.8|19098.9|19068.9|0
1647285810000|2022-03-14 19:23:30|19099.2|19069.2|19104.6|19074.6|19104.6|19074.6|19099|19069|0
1647285820000|2022-03-14 19:23:40|19104.4|19074.4|19104.7|19074.7|19106|19076|19103.5|19073.5|0
1647285830000|2022-03-14 19:23:50|19103.6|19073.6|19104.5|19074.5|19105.5|19075.5|19103.6|19073.6|0
1647285840000|2022-03-14 19:24:00|19104.6|19074.6|19106.5|19076.5|19108|19078|19104.6|19074.6|0
1647285850000|2022-03-14 19:24:10|19106.4|19076.4|19104.1|19074.1|19106.4|19076.4|19103.9|19073.9|0
1647285860000|2022-03-14 19:24:20|19104.3|19074.3|19105.4|19075.4|19106.1|19076.1|19103.7|19073.7|0
1647285870000|2022-03-14 19:24:30|19105.6|19075.6|19105.8|19075.8|19106.9|19076.9|19105.6|19075.6|0
1647285880000|2022-03-14 19:24:40|19106|19076|19108.2|19078.2|19108.6|19078.6|19106|19076|0
1647285890000|2022-03-14 19:24:50|19108.5|19078.5|19108.9|19078.9|19109.4|19079.4|19107|19077|0
1647285900000|2022-03-14 19:25:00|19108.6|19078.6|19105.5|19075.5|19108.8|19078.8|19104.5|19074.5|0
1647285910000|2022-03-14 19:25:10|19105.7|19075.7|19103.1|19073.1|19105.7|19075.7|19102.5|19072.5|0
1647285920000|2022-03-14 19:25:20|19103|19073|19103.1|19073.1|19103.4|19073.4|19102.4|19072.4|0
1647285930000|2022-03-14 19:25:30|19102.9|19072.9|19104|19074|19104.5|19074.5|19102.6|19072.6|0
1647285940000|2022-03-14 19:25:40|19105.2|19075.2|19104.5|19074.5|19105.4|19075.4|19103|19073|0
1647285950000|2022-03-14 19:25:50|19104.2|19074.2|19104.2|19074.2|19104.9|19074.9|19104|19074|0
1647285960000|2022-03-14 19:26:00|19103.7|19073.7|19102.5|19072.5|19103.7|19073.7|19101.2|19071.2|0
1647285970000|2022-03-14 19:26:10|19102.3|19072.3|19102.5|19072.5|19102.5|19072.5|19101.1|19071.1|0
1647285980000|2022-03-14 19:26:20|19102.7|19072.7|19102.7|19072.7|19103.1|19073.1|19102.1|19072.1|0
1647285990000|2022-03-14 19:26:30|19102.8|19072.8|19101.7|19071.7|19102.8|19072.8|19101.2|19071.2|0
1647286000000|2022-03-14 19:26:40|19101.9|19071.9|19099|19069|19101.9|19071.9|19098.1|19068.1|0
1647286010000|2022-03-14 19:26:50|19099.2|19069.2|19097|19067|19099.3|19069.3|19096.2|19066.2|0
1647286020000|2022-03-14 19:27:00|19096.8|19066.8|19096.3|19066.3|19098.7|19068.7|19096.3|19066.3|0
1647286030000|2022-03-14 19:27:10|19096.2|19066.2|19093.8|19063.8|19096.2|19066.2|19092.2|19062.2|0
1647286040000|2022-03-14 19:27:20|19093.9|19063.9|19093.1|19063.1|19094.9|19064.9|19093|19063|0
1647286050000|2022-03-14 19:27:30|19093.2|19063.2|19093.1|19063.1|19093.3|19063.3|19092.6|19062.6|0
1647286060000|2022-03-14 19:27:40|19093.2|19063.2|19097.4|19067.4|19098.1|19068.1|19091.9|19061.9|0
1647286070000|2022-03-14 19:27:50|19097.1|19067.1|19097.5|19067.5|19097.5|19067.5|19096|19066|0
1647286080000|2022-03-14 19:28:00|19097.6|19067.6|19090.1|19060.1|19100.1|19070.1|19089.6|19059.6|0
1647286090000|2022-03-14 19:28:10|19089.6|19059.6|19089.8|19059.8|19092.2|19062.2|19089.2|19059.2|0
1647286100000|2022-03-14 19:28:20|19089.7|19059.7|19092.3|19062.3|19092.5|19062.5|19089.4|19059.4|0
1647286110000|2022-03-14 19:28:30|19092.5|19062.5|19093.1|19063.1|19093.6|19063.6|19092|19062|0
1647286120000|2022-03-14 19:28:40|19093.4|19063.4|19093|19063|19094.4|19064.4|19092.8|19062.8|0
1647286130000|2022-03-14 19:28:50|19093.2|19063.2|19096.4|19066.4|19096.4|19066.4|19092.6|19062.6|0
1647286140000|2022-03-14 19:29:00|19096.8|19066.8|19094.5|19064.5|19097.7|19067.7|19094.2|19064.2|0
1647286150000|2022-03-14 19:29:10|19094.4|19064.4|19097|19067|19097|19067|19093.8|19063.8|0
1647286160000|2022-03-14 19:29:20|19098|19068|19097.9|19067.9|19099|19069|19097.4|19067.4|0
1647286170000|2022-03-14 19:29:30|19097.8|19067.8|19092.1|19062.1|19097.9|19067.9|19092.1|19062.1|0
1647286180000|2022-03-14 19:29:40|19092.2|19062.2|19089.6|19059.6|19092.2|19062.2|19088.8|19058.8|0
1647286190000|2022-03-14 19:29:50|19090.1|19060.1|19087.9|19057.9|19090.1|19060.1|19087.9|19057.9|0
1647286200000|2022-03-14 19:30:00|19088.2|19058.2|19084.7|19054.7|19088.6|19058.6|19084.7|19054.7|0
1647286210000|2022-03-14 19:30:10|19085.2|19055.2|19079.3|19049.3|19085.7|19055.7|19079.3|19049.3|0
1647286220000|2022-03-14 19:30:20|19079.1|19049.1|19078.9|19048.9|19079.3|19049.3|19077|19047|0
1647286230000|2022-03-14 19:30:30|19078.7|19048.7|19076.9|19046.9|19078.7|19048.7|19076.6|19046.6|0
1647286240000|2022-03-14 19:30:40|19076.7|19046.7|19072.2|19042.2|19076.7|19046.7|19072.2|19042.2|0
1647286250000|2022-03-14 19:30:50|19072.4|19042.4|19071.3|19041.3|19072.7|19042.7|19071.2|19041.2|0
1647286260000|2022-03-14 19:31:00|19071.2|19041.2|19070.8|19040.8|19071.7|19041.7|19069.6|19039.6|0
1647286270000|2022-03-14 19:31:10|19070.6|19040.6|19063.7|19033.7|19070.9|19040.9|19063.1|19033.1|0
1647286280000|2022-03-14 19:31:20|19063.6|19033.6|19060.5|19030.5|19063.6|19033.6|19060|19030|0
1647286290000|2022-03-14 19:31:30|19060.3|19030.3|19059.6|19029.6|19060.5|19030.5|19058.4|19028.4|0
1647286300000|2022-03-14 19:31:40|19059.8|19029.8|19056|19026|19059.8|19029.8|19056|19026|0
1647286310000|2022-03-14 19:31:50|19055.8|19025.8|19053|19023|19055.8|19025.8|19052.8|19022.8|0
1647286320000|2022-03-14 19:32:00|19052.8|19022.8|19047|19017|19054.2|19024.2|19047|19017|0
1647286330000|2022-03-14 19:32:10|19046.8|19016.8|19038.9|19008.9|19047|19017|19038.9|19008.9|0
1647286340000|2022-03-14 19:32:20|19038.7|19008.7|19043.1|19013.1|19044.9|19014.9|19038.2|19008.2|0
1647286350000|2022-03-14 19:32:30|19042.9|19012.9|19040.9|19010.9|19042.9|19012.9|19040.5|19010.5|0
1647286360000|2022-03-14 19:32:40|19041.2|19011.2|19043.3|19013.3|19043.3|19013.3|19040.5|19010.5|0
1647286370000|2022-03-14 19:32:50|19043|19013|19043.5|19013.5|19043.6|19013.6|19042.5|19012.5|0
1647286380000|2022-03-14 19:33:00|19043.4|19013.4|19041.4|19011.4|19043.4|19013.4|19041.3|19011.3|0
1647286390000|2022-03-14 19:33:10|19047.2|19017.2|19047.8|19017.8|19050.8|19020.8|19046.5|19016.5|0
1647286400000|2022-03-14 19:33:20|19047.6|19017.6|19047.8|19017.8|19047.8|19017.8|19046.7|19016.7|0
1647286410000|2022-03-14 19:33:30|19048|19018|19047.7|19017.7|19048.3|19018.3|19047.5|19017.5|0
1647286420000|2022-03-14 19:33:40|19048.5|19018.5|19048.6|19018.6|19048.6|19018.6|19047|19017|0
1647286430000|2022-03-14 19:33:50|19048.4|19018.4|19048.5|19018.5|19048.7|19018.7|19047.7|19017.7|0
1647286440000|2022-03-14 19:34:00|19049|19019|19043.3|19013.3|19049|19019|19042.8|19012.8|0
1647286450000|2022-03-14 19:34:10|19043|19013|19043|19013|19043.9|19013.9|19041.8|19011.8|0
1647286460000|2022-03-14 19:34:20|19042.8|19012.8|19043|19013|19043|19013|19042.8|19012.8|0
1647286470000|2022-03-14 19:34:30|19042.8|19012.8|19043.7|19013.7|19043.7|19013.7|19042.7|19012.7|0
1647286480000|2022-03-14 19:34:40|19043.5|19013.5|19045.3|19015.3|19046.4|19016.4|19043.5|19013.5|0
1647286490000|2022-03-14 19:34:50|19045.4|19015.4|19044.6|19014.6|19046.8|19016.8|19042.3|19012.3|0
1647286500000|2022-03-14 19:35:00|19044.4|19014.4|19047.6|19017.6|19050.3|19020.3|19044.2|19014.2|0
1647286510000|2022-03-14 19:35:10|19047.4|19017.4|19046.1|19016.1|19047.7|19017.7|19044.5|19014.5|0
1647286520000|2022-03-14 19:35:20|19046.4|19016.4|19045.2|19015.2|19048.2|19018.2|19045.2|19015.2|0
1647286530000|2022-03-14 19:35:30|19044.9|19014.9|19040.9|19010.9|19044.9|19014.9|19038|19008|0
1647286540000|2022-03-14 19:35:40|19041|19011|19046.4|19016.4|19046.4|19016.4|19039.5|19009.5|0
1647286550000|2022-03-14 19:35:50|19046.1|19016.1|19046.2|19016.2|19046.8|19016.8|19045|19015|0
1647286560000|2022-03-14 19:36:00|19046.4|19016.4|19044.3|19014.3|19047.3|19017.3|19044.3|19014.3|0
1647286570000|2022-03-14 19:36:10|19042.2|19012.2|19048.9|19018.9|19049.2|19019.2|19042.2|19012.2|0
1647286580000|2022-03-14 19:36:20|19049.2|19019.2|19049.3|19019.3|19050.2|19020.2|19048.1|19018.1|0
1647286590000|2022-03-14 19:36:30|19049.1|19019.1|19049|19019|19050|19020|19047.8|19017.8|0
1647286600000|2022-03-14 19:36:40|19048.8|19018.8|19044.8|19014.8|19049.6|19019.6|19044.5|19014.5|0
1647286610000|2022-03-14 19:36:50|19044.6|19014.6|19044.4|19014.4|19044.6|19014.6|19043|19013|0
1647286620000|2022-03-14 19:37:00|19044.6|19014.6|19046.4|19016.4|19046.5|19016.5|19044.6|19014.6|0
1647286630000|2022-03-14 19:37:10|19046.5|19016.5|19050.9|19020.9|19051.6|19021.6|19046.5|19016.5|0
1647286640000|2022-03-14 19:37:20|19050.4|19020.4|19051.8|19021.8|19053.5|19023.5|19050.2|19020.2|0
1647286650000|2022-03-14 19:37:30|19052.1|19022.1|19047.7|19017.7|19052.9|19022.9|19047.7|19017.7|0
1647286660000|2022-03-14 19:37:40|19047.5|19017.5|19046.5|19016.5|19047.5|19017.5|19046.1|19016.1|0
1647286670000|2022-03-14 19:37:50|19046.3|19016.3|19047.2|19017.2|19047.4|19017.4|19046.1|19016.1|0
1647286680000|2022-03-14 19:38:00|19047.6|19017.6|19044.7|19014.7|19048.4|19018.4|19044.7|19014.7|0
1647286690000|2022-03-14 19:38:10|19044.6|19014.6|19044.1|19014.1|19045|19015|19044|19014|0
1647286700000|2022-03-14 19:38:20|19044.4|19014.4|19044.6|19014.6|19044.8|19014.8|19044.4|19014.4|0
1647286710000|2022-03-14 19:38:30|19044.3|19014.3|19044|19014|19044.6|19014.6|19043.6|19013.6|0
1647286720000|2022-03-14 19:38:40|19043.8|19013.8|19044|19014|19044.2|19014.2|19043.6|19013.6|0
1647286730000|2022-03-14 19:38:50|19043.9|19013.9|19044.3|19014.3|19044.7|19014.7|19042|19012|0
1647286740000|2022-03-14 19:39:00|19044.5|19014.5|19050.9|19020.9|19050.9|19020.9|19044.5|19014.5|0
1647286750000|2022-03-14 19:39:10|19050.6|19020.6|19049.2|19019.2|19051.3|19021.3|19049.2|19019.2|0
1647286760000|2022-03-14 19:39:20|19049.1|19019.1|19053.9|19023.9|19055.1|19025.1|19049.1|19019.1|0
1647286770000|2022-03-14 19:39:30|19054.1|19024.1|19062.3|19032.3|19062.6|19032.6|19054.1|19024.1|0
1647286780000|2022-03-14 19:39:40|19062.5|19032.5|19064.4|19034.4|19065.4|19035.4|19062.4|19032.4|0
1647286790000|2022-03-14 19:39:50|19064.3|19034.3|19062.9|19032.9|19064.5|19034.5|19062.9|19032.9|0
1647286800000|2022-03-14 19:40:00|19062.6|19032.6|19060.5|19030.5|19064|19034|19060.5|19030.5|0
1647286810000|2022-03-14 19:40:10|19060.6|19030.6|19068.1|19038.1|19068.6|19038.6|19060.6|19030.6|0
1647286820000|2022-03-14 19:40:20|19067.6|19037.6|19070.1|19040.1|19070.1|19040.1|19067.3|19037.3|0
1647286830000|2022-03-14 19:40:30|19070|19040|19071.1|19041.1|19071.3|19041.3|19069.9|19039.9|0
1647286840000|2022-03-14 19:40:40|19071.3|19041.3|19070|19040|19071.9|19041.9|19070|19040|0
1647286850000|2022-03-14 19:40:50|19070.1|19040.1|19071.4|19041.4|19072.3|19042.3|19069.8|19039.8|0
1647286860000|2022-03-14 19:41:00|19071.2|19041.2|19068.5|19038.5|19071.4|19041.4|19068.2|19038.2|0
1647286870000|2022-03-14 19:41:10|19068.3|19038.3|19064.9|19034.9|19068.3|19038.3|19064.5|19034.5|0
1647286880000|2022-03-14 19:41:20|19064.7|19034.7|19060.5|19030.5|19065.4|19035.4|19060.2|19030.2|0
1647286890000|2022-03-14 19:41:30|19060.6|19030.6|19064.9|19034.9|19065.8|19035.8|19060.4|19030.4|0
1647286900000|2022-03-14 19:41:40|19064.7|19034.7|19068.8|19038.8|19068.8|19038.8|19064.7|19034.7|0
1647286910000|2022-03-14 19:41:50|19068.7|19038.7|19067.9|19037.9|19068.7|19038.7|19067.5|19037.5|0
1647286920000|2022-03-14 19:42:00|19068.1|19038.1|19068.4|19038.4|19068.7|19038.7|19066|19036|0
1647286930000|2022-03-14 19:42:10|19068.1|19038.1|19063.6|19033.6|19070.9|19040.9|19063.6|19033.6|0
1647286940000|2022-03-14 19:42:20|19063.9|19033.9|19062.9|19032.9|19064.5|19034.5|19060.1|19030.1|0
1647286950000|2022-03-14 19:42:30|19062.7|19032.7|19065.2|19035.2|19066.5|19036.5|19062.6|19032.6|0
1647286960000|2022-03-14 19:42:40|19065.6|19035.6|19064.5|19034.5|19065.9|19035.9|19064.4|19034.4|0
1647286970000|2022-03-14 19:42:50|19064.6|19034.6|19065.7|19035.7|19065.7|19035.7|19064.4|19034.4|0
1647286980000|2022-03-14 19:43:00|19065.4|19035.4|19070.5|19040.5|19070.9|19040.9|19065|19035|0
1647286990000|2022-03-14 19:43:10|19070.8|19040.8|19069.7|19039.7|19070.9|19040.9|19069.7|19039.7|0
1647287000000|2022-03-14 19:43:20|19067.6|19037.6|19066|19036|19067.6|19037.6|19064.1|19034.1|0
1647287010000|2022-03-14 19:43:30|19065.7|19035.7|19067.3|19037.3|19068.9|19038.9|19065.7|19035.7|0
1647287020000|2022-03-14 19:43:40|19067.1|19037.1|19067.4|19037.4|19068.2|19038.2|19067.1|19037.1|0
1647287030000|2022-03-14 19:43:50|19067|19037|19062.8|19032.8|19067|19037|19062.4|19032.4|0
1647287040000|2022-03-14 19:44:00|19062.3|19032.3|19061.6|19031.6|19062.9|19032.9|19061.5|19031.5|0
1647287050000|2022-03-14 19:44:10|19057.4|19027.4|19060.9|19030.9|19060.9|19030.9|19056.8|19026.8|0
1647287060000|2022-03-14 19:44:20|19061.2|19031.2|19063.5|19033.5|19064.6|19034.6|19059.2|19029.2|0
1647287070000|2022-03-14 19:44:30|19063.4|19033.4|19064.8|19034.8|19064.8|19034.8|19062.7|19032.7|0
1647287080000|2022-03-14 19:44:40|19064.9|19034.9|19068.4|19038.4|19070.6|19040.6|19064.9|19034.9|0
1647287090000|2022-03-14 19:44:50|19068.2|19038.2|19072.9|19042.9|19073|19043|19067|19037|0
1647287100000|2022-03-14 19:45:00|19072.6|19042.6|19073.9|19043.9|19079|19049|19072.6|19042.6|0
1647287110000|2022-03-14 19:45:10|19074.1|19044.1|19076.9|19046.9|19077.2|19047.2|19074.1|19044.1|0
1647287120000|2022-03-14 19:45:20|19077.4|19047.4|19082.9|19052.9|19082.9|19052.9|19075.8|19045.8|0
1647287130000|2022-03-14 19:45:30|19082.7|19052.7|19078|19048|19083.2|19053.2|19078|19048|0
1647287140000|2022-03-14 19:45:40|19077.4|19047.4|19077.8|19047.8|19078.6|19048.6|19076.7|19046.7|0
1647287150000|2022-03-14 19:45:50|19077.6|19047.6|19071.6|19041.6|19077.8|19047.8|19071.6|19041.6|0
1647287160000|2022-03-14 19:46:00|19071.9|19041.9|19073.8|19043.8|19074.7|19044.7|19071.4|19041.4|0
1647287170000|2022-03-14 19:46:10|19073.7|19043.7|19071.1|19041.1|19076.8|19046.8|19071.1|19041.1|0
1647287180000|2022-03-14 19:46:20|19070.9|19040.9|19068.2|19038.2|19070.9|19040.9|19068|19038|0
1647287190000|2022-03-14 19:46:30|19068|19038|19062.4|19032.4|19068.5|19038.5|19062|19032|0
1647287200000|2022-03-14 19:46:40|19062.3|19032.3|19063.1|19033.1|19063.6|19033.6|19062.2|19032.2|0
1647287210000|2022-03-14 19:46:50|19063.3|19033.3|19061.5|19031.5|19063.5|19033.5|19060.4|19030.4|0
1647287220000|2022-03-14 19:47:00|19061.2|19031.2|19057.9|19027.9|19061.2|19031.2|19057.7|19027.7|0
1647287230000|2022-03-14 19:47:10|19058.1|19028.1|19060.5|19030.5|19060.7|19030.7|19058.1|19028.1|0
1647287240000|2022-03-14 19:47:20|19061|19031|19064.2|19034.2|19064.9|19034.9|19060.9|19030.9|0
1647287250000|2022-03-14 19:47:30|19063.9|19033.9|19065.6|19035.6|19066.4|19036.4|19062.8|19032.8|0
1647287260000|2022-03-14 19:47:40|19065.9|19035.9|19075.1|19045.1|19075.1|19045.1|19065.8|19035.8|0
1647287270000|2022-03-14 19:47:50|19075.5|19045.5|19080.9|19050.9|19081.3|19051.3|19073.6|19043.6|0
1647287280000|2022-03-14 19:48:00|19081.5|19051.5|19092.8|19062.8|19096.1|19066.1|19081.5|19051.5|0
1647287290000|2022-03-14 19:48:10|19093.1|19063.1|19090.3|19060.3|19094.1|19064.1|19089.4|19059.4|0
1647287300000|2022-03-14 19:48:20|19090.1|19060.1|19093.2|19063.2|19093.2|19063.2|19089.2|19059.2|0
1647287310000|2022-03-14 19:48:30|19093.8|19063.8|19089.5|19059.5|19094.1|19064.1|19086.7|19056.7|0
1647287320000|2022-03-14 19:48:40|19089.8|19059.8|19087.4|19057.4|19090.6|19060.6|19084.9|19054.9|0
1647287330000|2022-03-14 19:48:50|19087.5|19057.5|19094.7|19064.7|19096.4|19066.4|19087.4|19057.4|0
1647287340000|2022-03-14 19:49:00|19094.9|19064.9|19095.8|19065.8|19099.6|19069.6|19094.3|19064.3|0
1647287350000|2022-03-14 19:49:10|19096.1|19066.1|19108.3|19078.3|19108.3|19078.3|19096.1|19066.1|0
1647287360000|2022-03-14 19:49:20|19108.8|19078.8|19101.3|19071.3|19110.3|19080.3|19101.1|19071.1|0
1647287370000|2022-03-14 19:49:30|19101.5|19071.5|19099.9|19069.9|19101.8|19071.8|19099|19069|0
1647287380000|2022-03-14 19:49:40|19100.5|19070.5|19098.8|19068.8|19101.5|19071.5|19098|19068|0
1647287390000|2022-03-14 19:49:50|19099.1|19069.1|19095|19065|19101|19071|19092.9|19062.9|0
1647287400000|2022-03-14 19:50:00|19094.8|19064.8|19086.1|19056.1|19094.8|19064.8|19085.6|19055.6|0
1647287410000|2022-03-14 19:50:10|19085.6|19055.6|19086.7|19056.7|19086.7|19056.7|19082.1|19052.1|0
1647287420000|2022-03-14 19:50:20|19086.6|19056.6|19086.7|19056.7|19086.7|19056.7|19084.4|19054.4|0
1647287430000|2022-03-14 19:50:30|19087.2|19057.2|19089.5|19059.5|19091.6|19061.6|19087|19057|0
1647287440000|2022-03-14 19:50:40|19089.3|19059.3|19085.1|19055.1|19090.4|19060.4|19085.1|19055.1|0
1647287450000|2022-03-14 19:50:50|19084.9|19054.9|19082.1|19052.1|19088.6|19058.6|19082.1|19052.1|0
1647287460000|2022-03-14 19:51:00|19082.3|19052.3|19077.9|19047.9|19083.8|19053.8|19077.5|19047.5|0
1647287470000|2022-03-14 19:51:10|19078.1|19048.1|19077.3|19047.3|19080.8|19050.8|19077.2|19047.2|0
1647287480000|2022-03-14 19:51:20|19077.4|19047.4|19077.3|19047.3|19079.4|19049.4|19076.6|19046.6|0
1647287490000|2022-03-14 19:51:30|19077.2|19047.2|19082.1|19052.1|19084.3|19054.3|19076.6|19046.6|0
1647287500000|2022-03-14 19:51:40|19082.4|19052.4|19081.7|19051.7|19084.5|19054.5|19081.7|19051.7|0
1647287510000|2022-03-14 19:51:50|19082|19052|19086.9|19056.9|19087|19057|19082|19052|0
1647287520000|2022-03-14 19:52:00|19087|19057|19088.4|19058.4|19090.2|19060.2|19086.9|19056.9|0
1647287530000|2022-03-14 19:52:10|19086.3|19056.3|19093.3|19063.3|19093.4|19063.4|19084.7|19054.7|0
1647287540000|2022-03-14 19:52:20|19093.2|19063.2|19090.9|19060.9|19093.2|19063.2|19090.7|19060.7|0
1647287550000|2022-03-14 19:52:30|19091|19061|19095.4|19065.4|19096.3|19066.3|19091|19061|0
1647287560000|2022-03-14 19:52:40|19095.6|19065.6|19095.8|19065.8|19098.2|19068.2|19095.6|19065.6|0
1647287570000|2022-03-14 19:52:50|19096|19066|19093.4|19063.4|19096.2|19066.2|19093|19063|0
1647287580000|2022-03-14 19:53:00|19093.3|19063.3|19084.4|19054.4|19093.7|19063.7|19084.4|19054.4|0
1647287590000|2022-03-14 19:53:10|19084.6|19054.6|19083.4|19053.4|19084.6|19054.6|19083.2|19053.2|0
1647287600000|2022-03-14 19:53:20|19083.5|19053.5|19084|19054|19086.9|19056.9|19083.3|19053.3|0
1647287610000|2022-03-14 19:53:30|19083.9|19053.9|19081.9|19051.9|19084.5|19054.5|19081.3|19051.3|0
1647287620000|2022-03-14 19:53:40|19081.6|19051.6|19086.6|19056.6|19086.6|19056.6|19079|19049|0
1647287630000|2022-03-14 19:53:50|19086.4|19056.4|19086.4|19056.4|19088.7|19058.7|19085.7|19055.7|0
1647287640000|2022-03-14 19:54:00|19086.3|19056.3|19090|19060|19091|19061|19086.3|19056.3|0
1647287650000|2022-03-14 19:54:10|19089.9|19059.9|19090.2|19060.2|19090.2|19060.2|19089.2|19059.2|0
1647287660000|2022-03-14 19:54:20|19090.1|19060.1|19083.9|19053.9|19090.6|19060.6|19083.9|19053.9|0
1647287670000|2022-03-14 19:54:30|19083.7|19053.7|19082.1|19052.1|19083.9|19053.9|19081.1|19051.1|0
1647287680000|2022-03-14 19:54:40|19082.3|19052.3|19079.3|19049.3|19082.3|19052.3|19075.5|19045.5|0
1647287690000|2022-03-14 19:54:50|19078.8|19048.8|19084.2|19054.2|19084.3|19054.3|19078.8|19048.8|0
1647287700000|2022-03-14 19:55:00|19084.5|19054.5|19097.9|19067.9|19100|19070|19084.5|19054.5|0
1647287710000|2022-03-14 19:55:10|19098.2|19068.2|19106.9|19076.9|19106.9|19076.9|19097.9|19067.9|0
1647287720000|2022-03-14 19:55:20|19106.6|19076.6|19101.1|19071.1|19107.8|19077.8|19101|19071|0
1647287730000|2022-03-14 19:55:30|19098.9|19068.9|19093.1|19063.1|19099.2|19069.2|19090.7|19060.7|0
1647287740000|2022-03-14 19:55:40|19093.3|19063.3|19097.2|19067.2|19098.1|19068.1|19093.3|19063.3|0
1647287750000|2022-03-14 19:55:50|19097.4|19067.4|19099.8|19069.8|19100.2|19070.2|19097.2|19067.2|0
1647287760000|2022-03-14 19:56:00|19099.6|19069.6|19109.6|19079.6|19110.2|19080.2|19099.6|19069.6|0
1647287770000|2022-03-14 19:56:10|19109.5|19079.5|19113|19083|19113|19083|19108.8|19078.8|0
1647287780000|2022-03-14 19:56:20|19115.1|19085.1|19114|19084|19116.2|19086.2|19114|19084|0
1647287790000|2022-03-14 19:56:30|19114.5|19084.5|19108.2|19078.2|19114.9|19084.9|19107.5|19077.5|0
1647287800000|2022-03-14 19:56:40|19110.3|19080.3|19107.2|19077.2|19110.3|19080.3|19105.9|19075.9|0
1647287810000|2022-03-14 19:56:50|19107.3|19077.3|19105.1|19075.1|19110|19080|19105|19075|0
1647287820000|2022-03-14 19:57:00|19105.4|19075.4|19102.8|19072.8|19105.4|19075.4|19102|19072|0
1647287830000|2022-03-14 19:57:10|19102.7|19072.7|19097.4|19067.4|19102.8|19072.8|19097.2|19067.2|0
1647287840000|2022-03-14 19:57:20|19097.5|19067.5|19101|19071|19101|19071|19097.1|19067.1|0
1647287850000|2022-03-14 19:57:30|19100.8|19070.8|19104.3|19074.3|19104.6|19074.6|19098.2|19068.2|0
1647287860000|2022-03-14 19:57:40|19103.5|19073.5|19101.4|19071.4|19104.7|19074.7|19101.4|19071.4|0
1647287870000|2022-03-14 19:57:50|19101.5|19071.5|19100.1|19070.1|19104.6|19074.6|19100.1|19070.1|0
1647287880000|2022-03-14 19:58:00|19100|19070|19104.9|19074.9|19107.3|19077.3|19099.7|19069.7|0
1647287890000|2022-03-14 19:58:10|19104.5|19074.5|19105.6|19075.6|19107.2|19077.2|19104.5|19074.5|0
1647287900000|2022-03-14 19:58:20|19105.7|19075.7|19102.6|19072.6|19106.6|19076.6|19102.2|19072.2|0
1647287910000|2022-03-14 19:58:30|19102.3|19072.3|19101.9|19071.9|19103.8|19073.8|19101.2|19071.2|0
1647287920000|2022-03-14 19:58:40|19102.1|19072.1|19105.3|19075.3|19105.4|19075.4|19101.1|19071.1|0
1647287930000|2022-03-14 19:58:50|19105.2|19075.2|19105.1|19075.1|19113|19083|19104.6|19074.6|0
1647287940000|2022-03-14 19:59:00|19103|19073|19099|19069|19103.8|19073.8|19098.5|19068.5|0
1647287950000|2022-03-14 19:59:10|19099.1|19069.1|19098.6|19068.6|19101.1|19071.1|19097.9|19067.9|0
1647287960000|2022-03-14 19:59:20|19098.1|19068.1|19088.2|19058.2|19098.1|19068.1|19083|19053|0
1647287970000|2022-03-14 19:59:30|19088.7|19058.7|19091.9|19061.9|19092.1|19062.1|19088|19058|0
1647287980000|2022-03-14 19:59:40|19089.8|19059.8|19086.8|19056.8|19094.1|19064.1|19084.9|19054.9|0
1647287990000|2022-03-14 19:59:50|19086.6|19056.6|19095.9|19065.9|19098.3|19068.3|19082.9|19052.9|0
1647288000000|2022-03-14 20:00:00|19096.4|19066.4|19093.7|19063.7|19097.2|19067.2|19089.7|19059.7|0
1647288010000|2022-03-14 20:00:10|19094.2|19064.2|19105.5|19075.5|19108.2|19078.2|19093.6|19063.6|0
1647288020000|2022-03-14 20:00:20|19104.2|19074.2|19117.1|19087.1|19117.2|19087.2|19104.2|19074.2|0
1647288030000|2022-03-14 20:00:30|19117.5|19087.5|19118.2|19088.2|19120.7|19090.7|19116.2|19086.2|0
1647288040000|2022-03-14 20:00:40|19118.7|19088.7|19118|19088|19119.1|19089.1|19117.6|19087.6|0
1647288050000|2022-03-14 20:00:50|19116.7|19086.7|19115|19085|19117.7|19087.7|19115|19085|0
1647288060000|2022-03-14 20:01:00|19115.5|19085.5|19117.2|19087.2|19117.2|19087.2|19115|19085|0
1647288070000|2022-03-14 20:01:10|19118.5|19088.5|19117.2|19087.2|19118.5|19088.5|19116.7|19086.7|0
1647288080000|2022-03-14 20:01:20|19117.7|19087.7|19117.7|19087.7|19119.4|19089.4|19117.2|19087.2|0
1647288090000|2022-03-14 20:01:30|19118.1|19088.1|19114.9|19084.9|19118.1|19088.1|19114.4|19084.4|0
1647288100000|2022-03-14 20:01:40|19114.4|19084.4|19106.1|19076.1|19114.4|19084.4|19106.1|19076.1|0
1647288110000|2022-03-14 20:01:50|19105.6|19075.6|19103.4|19073.4|19105.6|19075.6|19101.7|19071.7|0
1647288120000|2022-03-14 20:02:00|19103.7|19073.7|19100.1|19070.1|19105.4|19075.4|19100.1|19070.1|0
1647288130000|2022-03-14 20:02:10|19099.8|19069.8|19098.1|19068.1|19100.9|19070.9|19098.1|19068.1|0
1647288140000|2022-03-14 20:02:20|19099|19069|19101.7|19071.7|19102.6|19072.6|19099|19069|0
1647288150000|2022-03-14 20:02:30|19102.6|19072.6|19103.4|19073.4|19103.9|19073.9|19102.6|19072.6|0
1647288160000|2022-03-14 20:02:40|19103.9|19073.9|19103.7|19073.7|19103.9|19073.9|19103|19073|0
1647288170000|2022-03-14 20:02:50|19103.3|19073.3|19103.7|19073.7|19104.2|19074.2|19101.6|19071.6|0
1647288180000|2022-03-14 20:03:00|19103.3|19073.3|19104.7|19074.7|19104.7|19074.7|19101.6|19071.6|0
1647288190000|2022-03-14 20:03:10|19104.2|19074.2|19103.7|19073.7|19104.7|19074.7|19102.9|19072.9|0
1647288200000|2022-03-14 20:03:20|19104.2|19074.2|19100.7|19070.7|19104.7|19074.7|19100.3|19070.3|0
1647288210000|2022-03-14 20:03:30|19102|19072|19101.4|19071.4|19102|19072|19100.3|19070.3|0
1647288220000|2022-03-14 20:03:40|19100.7|19070.7|19100.9|19070.9|19100.9|19070.9|19099.8|19069.8|0
1647288230000|2022-03-14 20:03:50|19100.7|19070.7|19107.2|19077.2|19107.2|19077.2|19099.8|19069.8|0
1647288240000|2022-03-14 20:04:00|19105.9|19075.9|19104.8|19074.8|19105.9|19075.9|19104.8|19074.8|0
1647288250000|2022-03-14 20:04:10|19104.6|19074.6|19104.2|19074.2|19104.6|19074.6|19103.7|19073.7|0
1647288260000|2022-03-14 20:04:20|19104.7|19074.7|19106|19076|19106.9|19076.9|19104.7|19074.7|0
1647288270000|2022-03-14 20:04:30|19104.7|19074.7|19103.4|19073.4|19106.4|19076.4|19103.4|19073.4|0
1647288280000|2022-03-14 20:04:40|19102.8|19072.8|19102.1|19072.1|19102.8|19072.8|19101.7|19071.7|0
1647288290000|2022-03-14 20:04:50|19102.6|19072.6|19102.6|19072.6|19103.9|19073.9|19102.1|19072.1|0
1647288300000|2022-03-14 20:05:00|19103.1|19073.1|19107.2|19077.2|19107.2|19077.2|19102.6|19072.6|0
1647288310000|2022-03-14 20:05:10|19107.7|19077.7|19113.3|19083.3|19113.3|19083.3|19107.7|19077.7|0
1647288320000|2022-03-14 20:05:20|19112.8|19082.8|19111.1|19081.1|19112.8|19082.8|19111.1|19081.1|0
1647288330000|2022-03-14 20:05:30|19110.9|19080.9|19111.8|19081.8|19112.3|19082.3|19110.9|19080.9|0
1647288340000|2022-03-14 20:05:40|19112.1|19082.1|19110.7|19080.7|19112.1|19082.1|19109.6|19079.6|0
1647288350000|2022-03-14 20:05:50|19110.3|19080.3|19111.8|19081.8|19111.8|19081.8|19109.6|19079.6|0
1647288360000|2022-03-14 20:06:00|19112.1|19082.1|19111.4|19081.4|19112.1|19082.1|19110.3|19080.3|0
1647288370000|2022-03-14 20:06:10|19111.6|19081.6|19110.5|19080.5|19111.6|19081.6|19110.3|19080.3|0
1647288380000|2022-03-14 20:06:20|19110.3|19080.3|19112.5|19082.5|19112.5|19082.5|19110.3|19080.3|0
1647288390000|2022-03-14 20:06:30|19112.7|19082.7|19114.3|19084.3|19116.5|19086.5|19112.7|19082.7|0
1647288400000|2022-03-14 20:06:40|19113.9|19083.9|19109.7|19079.7|19115.9|19085.9|19109|19079|0
1647288410000|2022-03-14 20:06:50|19110|19080|19110.6|19080.6|19111.8|19081.8|19110|19080|0
1647288420000|2022-03-14 20:07:00|19109.6|19079.6|19108.5|19078.5|19110.3|19080.3|19107.9|19077.9|0
1647288430000|2022-03-14 20:07:10|19109|19079|19109.6|19079.6|19109.6|19079.6|19108.5|19078.5|0
1647288440000|2022-03-14 20:07:20|19110.6|19080.6|19111.8|19081.8|19111.8|19081.8|19110.6|19080.6|0
1647288450000|2022-03-14 20:07:30|19111.4|19081.4|19111.8|19081.8|19111.8|19081.8|19111.4|19081.4|0
1647288460000|2022-03-14 20:07:40|19111.4|19081.4|19113.1|19083.1|19114.7|19084.7|19111.4|19081.4|0
1647288470000|2022-03-14 20:07:50|19113.3|19083.3|19115.9|19085.9|19117|19087|19113.3|19083.3|0
1647288480000|2022-03-14 20:08:00|19116.2|19086.2|19117.3|19087.3|19118|19088|19115.5|19085.5|0
1647288490000|2022-03-14 20:08:10|19118|19088|19122.3|19092.3|19122.3|19092.3|19118|19088|0
1647288500000|2022-03-14 20:08:20|19123|19093|19127.3|19097.3|19129.4|19099.4|19121.9|19091.9|0
1647288510000|2022-03-14 20:08:30|19126.4|19096.4|19128.3|19098.3|19128.8|19098.8|19125.8|19095.8|0
1647288520000|2022-03-14 20:08:40|19128.6|19098.6|19127.1|19097.1|19128.6|19098.6|19127.1|19097.1|0
1647288530000|2022-03-14 20:08:50|19127.3|19097.3|19126.6|19096.6|19127.3|19097.3|19126.6|19096.6|0
1647288540000|2022-03-14 20:09:00|19126.7|19096.7|19127.2|19097.2|19127.3|19097.3|19126|19096|0
1647288550000|2022-03-14 20:09:10|19126.8|19096.8|19126.9|19096.9|19129.5|19099.5|19126.8|19096.8|0
1647288560000|2022-03-14 20:09:20|19126.3|19096.3|19126|19096|19126.5|19096.5|19124.3|19094.3|0
1647288570000|2022-03-14 20:09:30|19125.5|19095.5|19126|19096|19126|19096|19124.9|19094.9|0
1647288580000|2022-03-14 20:09:40|19126.5|19096.5|19126.9|19096.9|19126.9|19096.9|19126.2|19096.2|0
1647288590000|2022-03-14 20:09:50|19127.6|19097.6|19128.7|19098.7|19129.6|19099.6|19127.6|19097.6|0
1647288600000|2022-03-14 20:10:00|19129.1|19099.1|19128.7|19098.7|19130.2|19100.2|19128|19098|0
1647288610000|2022-03-14 20:10:10|19129.1|19099.1|19127.4|19097.4|19130.2|19100.2|19126.3|19096.3|0
1647288620000|2022-03-14 20:10:20|19126.7|19096.7|19128.5|19098.5|19129.4|19099.4|19126.3|19096.3|0
1647288630000|2022-03-14 20:10:30|19128.8|19098.8|19129.2|19099.2|19129.9|19099.9|19128.8|19098.8|0
1647288640000|2022-03-14 20:10:40|19129.7|19099.7|19129.2|19099.2|19130.3|19100.3|19128.8|19098.8|0
1647288650000|2022-03-14 20:10:50|19129.9|19099.9|19130.2|19100.2|19130.8|19100.8|19129.8|19099.8|0
1647288660000|2022-03-14 20:11:00|19129.8|19099.8|19127.3|19097.3|19129.8|19099.8|19127.3|19097.3|0
1647288670000|2022-03-14 20:11:10|19127.1|19097.1|19125.8|19095.8|19127.1|19097.1|19125.8|19095.8|0
1647288680000|2022-03-14 20:11:20|19127.1|19097.1|19125.1|19095.1|19127.8|19097.8|19125.1|19095.1|0
1647288690000|2022-03-14 20:11:30|19124.7|19094.7|19124.7|19094.7|19124.7|19094.7|19122.9|19092.9|0
1647288700000|2022-03-14 20:11:40|19126|19096|19127.1|19097.1|19128.1|19098.1|19126|19096|0
1647288710000|2022-03-14 20:11:50|19126.7|19096.7|19125.6|19095.6|19126.7|19096.7|19125.6|19095.6|0
1647288720000|2022-03-14 20:12:00|19125.3|19095.3|19126.2|19096.2|19126.2|19096.2|19125.1|19095.1|0
1647288730000|2022-03-14 20:12:10|19126.7|19096.7|19128.4|19098.4|19129.5|19099.5|19126.7|19096.7|0
1647288740000|2022-03-14 20:12:20|19127.8|19097.8|19125.3|19095.3|19127.8|19097.8|19125.1|19095.1|0
1647288750000|2022-03-14 20:12:30|19125.1|19095.1|19124|19094|19125.3|19095.3|19123.4|19093.4|0
1647288760000|2022-03-14 20:12:40|19124.5|19094.5|19125.1|19095.1|19125.1|19095.1|19124|19094|0
1647288770000|2022-03-14 20:12:50|19124.5|19094.5|19121.6|19091.6|19124.5|19094.5|19121.6|19091.6|0
1647288780000|2022-03-14 20:13:00|19120.4|19090.4|19122.1|19092.1|19122.1|19092.1|19119.9|19089.9|0
1647288790000|2022-03-14 20:13:10|19122.7|19092.7|19123|19093|19123.4|19093.4|19122.7|19092.7|0
1647288800000|2022-03-14 20:13:20|19122.9|19092.9|19124.3|19094.3|19124.8|19094.8|19122.9|19092.9|0
1647288810000|2022-03-14 20:13:30|19124.8|19094.8|19125|19095|19125.4|19095.4|19124.2|19094.2|0
1647288820000|2022-03-14 20:13:40|19125.4|19095.4|19127.2|19097.2|19127.2|19097.2|19125|19095|0
1647288830000|2022-03-14 20:13:50|19126.9|19096.9|19127.6|19097.6|19127.6|19097.6|19126.9|19096.9|0
1647288840000|2022-03-14 20:14:00|19128.3|19098.3|19128.3|19098.3|19129.2|19099.2|19127.6|19097.6|0
1647288850000|2022-03-14 20:14:10|19128.5|19098.5|19126.5|19096.5|19128.7|19098.7|19122.3|19092.3|0
1647288860000|2022-03-14 20:14:20|19127.1|19097.1|19129.6|19099.6|19130.2|19100.2|19127.1|19097.1|0
1647288870000|2022-03-14 20:14:30|19130.5|19100.5|19127.8|19097.8|19131.8|19101.8|19127.8|19097.8|0
1647288880000|2022-03-14 20:14:40|19128.4|19098.4|19125.8|19095.8|19128.4|19098.4|19125.4|19095.4|0
1647288890000|2022-03-14 20:14:50|19126|19096|19124.7|19094.7|19126.2|19096.2|19124.7|19094.7|0
1647288900000|2022-03-14 20:15:00|19124|19094|19122.5|19092.5|19124.7|19094.7|19122.5|19092.5|0
1647288910000|2022-03-14 20:15:10|19123.1|19093.1|19126|19096|19126|19096|19123.1|19093.1|0
1647288920000|2022-03-14 20:15:20|19125.7|19095.7|19125.5|19095.5|19125.7|19095.7|19125.5|19095.5|0
1647288930000|2022-03-14 20:15:30|19125.7|19095.7|19126|19096|19126|19096|19125.7|19095.7|0
1647288940000|2022-03-14 20:15:40|19125.7|19095.7|19122.9|19092.9|19126|19096|19122.9|19092.9|0
1647288950000|2022-03-14 20:15:50|19122.5|19092.5|19122|19092|19122.7|19092.7|19122|19092|0
1647288960000|2022-03-14 20:16:00|19121.4|19091.4|19122.5|19092.5|19122.5|19092.5|19121.4|19091.4|0
1647288970000|2022-03-14 20:16:10|19122.3|19092.3|19123|19093|19123.2|19093.2|19122.3|19092.3|0
1647288980000|2022-03-14 20:16:20|19123.6|19093.6|19123.3|19093.3|19124.2|19094.2|19120.8|19090.8|0
1647288990000|2022-03-14 20:16:30|19123.8|19093.8|19123.3|19093.3|19123.8|19093.8|19123.3|19093.3|0
1647289000000|2022-03-14 20:16:40|19123.1|19093.1|19124.6|19094.6|19124.6|19094.6|19122.9|19092.9|0
1647289010000|2022-03-14 20:16:50|19123.7|19093.7|19123.7|19093.7|19123.7|19093.7|19123.7|19093.7|0
1647289020000|2022-03-14 20:17:00|19124.1|19094.1|19124.1|19094.1|19124.1|19094.1|19124.1|19094.1|0
1647289030000|2022-03-14 20:17:10|19123.8|19093.8|19122.3|19092.3|19123.8|19093.8|19122.1|19092.1|0
1647289040000|2022-03-14 20:17:20|19122.6|19092.6|19122.3|19092.3|19122.6|19092.6|19122.3|19092.3|0
1647289050000|2022-03-14 20:17:30|19121.1|19091.1|19121.1|19091.1|19121.5|19091.5|19121.1|19091.1|0
1647289060000|2022-03-14 20:17:40|19119.8|19089.8|19119.3|19089.3|19119.8|19089.8|19119.3|19089.3|0
1647289070000|2022-03-14 20:17:50|19119.5|19089.5|19120.2|19090.2|19120.2|19090.2|19119.5|19089.5|0
1647289080000|2022-03-14 20:18:00|19120.6|19090.6|19116|19086|19120.6|19090.6|19116|19086|0
1647289090000|2022-03-14 20:18:10|19116.2|19086.2|19115.8|19085.8|19117.1|19087.1|19115.8|19085.8|0
1647289100000|2022-03-14 20:18:20|19113.4|19083.4|19114.7|19084.7|19114.7|19084.7|19113|19083|0
1647289110000|2022-03-14 20:18:30|19114.5|19084.5|19115.4|19085.4|19115.6|19085.6|19114.5|19084.5|0
1647289120000|2022-03-14 20:18:40|19115.2|19085.2|19114.8|19084.8|19115.4|19085.4|19113.9|19083.9|0
1647289130000|2022-03-14 20:18:50|19115|19085|19116.6|19086.6|19116.6|19086.6|19115|19085|0
1647289140000|2022-03-14 20:19:00|19116.8|19086.8|19119.8|19089.8|19119.8|19089.8|19116.8|19086.8|0
1647289150000|2022-03-14 20:19:10|19119.2|19089.2|19116.6|19086.6|19119.2|19089.2|19116.6|19086.6|0
1647289160000|2022-03-14 20:19:20|19116.9|19086.9|19116.2|19086.2|19117.1|19087.1|19116.2|19086.2|0
1647289170000|2022-03-14 20:19:30|19116.4|19086.4|19116.2|19086.2|19116.4|19086.4|19116.2|19086.2|0
1647289180000|2022-03-14 20:19:40|19116.6|19086.6|19117.9|19087.9|19117.9|19087.9|19116.6|19086.6|0
1647289190000|2022-03-14 20:19:50|19117.4|19087.4|19117.7|19087.7|19117.7|19087.7|19117.4|19087.4|0
1647289200000|2022-03-14 20:20:00|19117.4|19087.4|19116.2|19086.2|19117.4|19087.4|19115.9|19085.9|0
1647289210000|2022-03-14 20:20:10|19115.7|19085.7|19117.2|19087.2|19117.2|19087.2|19115.7|19085.7|0
1647289220000|2022-03-14 20:20:20|19117|19087|19117.4|19087.4|19117.4|19087.4|19117|19087|0
1647289230000|2022-03-14 20:20:30|19117|19087|19117|19087|19117|19087|19117|19087|0
1647289240000|2022-03-14 20:20:40|19116.1|19086.1|19114.9|19084.9|19116.1|19086.1|19114.8|19084.8|0
1647289250000|2022-03-14 20:20:50|19114.4|19084.4|19114.4|19084.4|19114.4|19084.4|19114.4|19084.4|0
1647289270000|2022-03-14 20:21:10|19117.8|19087.8|19117.8|19087.8|19117.8|19087.8|19117.8|19087.8|0
1647289280000|2022-03-14 20:21:20|19118.3|19088.3|19118|19088|19118.3|19088.3|19118|19088|0
1647289290000|2022-03-14 20:21:30|19118.3|19088.3|19117.8|19087.8|19118.3|19088.3|19117.8|19087.8|0
1647289300000|2022-03-14 20:21:40|19118|19088|19118.3|19088.3|19118.3|19088.3|19117.8|19087.8|0
1647289310000|2022-03-14 20:21:50|19118|19088|19118|19088|19118|19088|19117.8|19087.8|0
1647289320000|2022-03-14 20:22:00|19118.5|19088.5|19118|19088|19118.5|19088.5|19118|19088|0
1647289330000|2022-03-14 20:22:10|19117.8|19087.8|19118|19088|19118|19088|19117.8|19087.8|0
1647289340000|2022-03-14 20:22:20|19117.8|19087.8|19117.8|19087.8|19118|19088|19117.8|19087.8|0
1647289350000|2022-03-14 20:22:30|19117.6|19087.6|19118.4|19088.4|19118.4|19088.4|19117.5|19087.5|0
1647289370000|2022-03-14 20:22:50|19119.1|19089.1|19119.9|19089.9|19120.6|19090.6|19119.1|19089.1|0
1647289380000|2022-03-14 20:23:00|19120.6|19090.6|19120.1|19090.1|19120.6|19090.6|19120.1|19090.1|0
1647289390000|2022-03-14 20:23:10|19120.2|19090.2|19120.2|19090.2|19120.2|19090.2|19120.2|19090.2|0
1647289400000|2022-03-14 20:23:20|19120.4|19090.4|19120.4|19090.4|19120.7|19090.7|19120.4|19090.4|0
1647289410000|2022-03-14 20:23:30|19119.9|19089.9|19119.4|19089.4|19119.9|19089.9|19118.8|19088.8|0
1647289420000|2022-03-14 20:23:40|19119.7|19089.7|19120.4|19090.4|19120.4|19090.4|19119.7|19089.7|0
1647289430000|2022-03-14 20:23:50|19121.6|19091.6|19118.9|19088.9|19122.8|19092.8|19118.9|19088.9|0
1647289440000|2022-03-14 20:24:00|19118.2|19088.2|19116.3|19086.3|19118.9|19088.9|19115.9|19085.9|0
1647289450000|2022-03-14 20:24:10|19116.1|19086.1|19117.8|19087.8|19118.1|19088.1|19115.9|19085.9|0
1647289460000|2022-03-14 20:24:20|19117.4|19087.4|19115.9|19085.9|19117.6|19087.6|19115.9|19085.9|0
1647289470000|2022-03-14 20:24:30|19115.6|19085.6|19115.4|19085.4|19115.6|19085.6|19115.4|19085.4|0
1647289480000|2022-03-14 20:24:40|19115.9|19085.9|19115.9|19085.9|19115.9|19085.9|19115.9|19085.9|0
1647289490000|2022-03-14 20:24:50|19115.6|19085.6|19115.9|19085.9|19115.9|19085.9|19115.4|19085.4|0
1647289500000|2022-03-14 20:25:00|19115.2|19085.2|19115|19085|19115.2|19085.2|19114.8|19084.8|0
1647289510000|2022-03-14 20:25:10|19114.8|19084.8|19115.3|19085.3|19115.3|19085.3|19114.8|19084.8|0
1647289540000|2022-03-14 20:25:40|19115|19085|19115|19085|19115.3|19085.3|19115|19085|0
1647289550000|2022-03-14 20:25:50|19115.7|19085.7|19115.5|19085.5|19117|19087|19115.5|19085.5|0
1647289560000|2022-03-14 20:26:00|19114.5|19084.5|19115.4|19085.4|19115.8|19085.8|19113.6|19083.6|0
1647289570000|2022-03-14 20:26:10|19115.6|19085.6|19115.4|19085.4|19116.3|19086.3|19115.4|19085.4|0
1647289580000|2022-03-14 20:26:20|19115.1|19085.1|19113.6|19083.6|19115.4|19085.4|19113.6|19083.6|0
1647289590000|2022-03-14 20:26:30|19113.2|19083.2|19113.4|19083.4|19113.6|19083.6|19113.2|19083.2|0
1647289600000|2022-03-14 20:26:40|19113.6|19083.6|19115.4|19085.4|19115.6|19085.6|19113.6|19083.6|0
1647289610000|2022-03-14 20:26:50|19115.6|19085.6|19115.6|19085.6|19115.6|19085.6|19115.6|19085.6|0
1647289620000|2022-03-14 20:27:00|19116.2|19086.2|19116.6|19086.6|19116.9|19086.9|19116.2|19086.2|0
1647289630000|2022-03-14 20:27:10|19117.1|19087.1|19117.1|19087.1|19117.1|19087.1|19117.1|19087.1|0
1647289660000|2022-03-14 20:27:40|19118.4|19088.4|19119.5|19089.5|19119.5|19089.5|19118.4|19088.4|0
1647289670000|2022-03-14 20:27:50|19119.7|19089.7|19119.5|19089.5|19119.7|19089.7|19119.5|19089.5|0
1647289680000|2022-03-14 20:28:00|19119.7|19089.7|19119.9|19089.9|19119.9|19089.9|19119.5|19089.5|0
1647289690000|2022-03-14 20:28:10|19120.6|19090.6|19122.3|19092.3|19122.3|19092.3|19120.6|19090.6|0
1647289700000|2022-03-14 20:28:20|19122.9|19092.9|19122.9|19092.9|19122.9|19092.9|19122.9|19092.9|0
1647289710000|2022-03-14 20:28:30|19122.5|19092.5|19122.1|19092.1|19122.5|19092.5|19120.8|19090.8|0
1647289720000|2022-03-14 20:28:40|19121.9|19091.9|19122.3|19092.3|19122.3|19092.3|19121.9|19091.9|0
1647289740000|2022-03-14 20:29:00|19122.1|19092.1|19122.1|19092.1|19122.3|19092.3|19121.9|19091.9|0
1647289750000|2022-03-14 20:29:10|19123|19093|19124.3|19094.3|19124.9|19094.9|19123|19093|0
1647289770000|2022-03-14 20:29:30|19123.6|19093.6|19121.9|19091.9|19123.6|19093.6|19121|19091|0
1647289780000|2022-03-14 20:29:40|19122.3|19092.3|19120.3|19090.3|19122.3|19092.3|19120.3|19090.3|0
1647289790000|2022-03-14 20:29:50|19119.8|19089.8|19118.1|19088.1|19119.8|19089.8|19117.6|19087.6|0
1647289800000|2022-03-14 20:30:00|19117.5|19087.5|19117|19087|19118.1|19088.1|19117|19087|0
1647289810000|2022-03-14 20:30:10|19115.7|19085.7|19115.7|19085.7|19115.7|19085.7|19115.7|19085.7|0
1647289820000|2022-03-14 20:30:20|19116.2|19086.2|19116.2|19086.2|19116.2|19086.2|19116.2|19086.2|0
1647289830000|2022-03-14 20:30:30|19115.9|19085.9|19115.7|19085.7|19115.9|19085.9|19115.7|19085.7|0
1647289840000|2022-03-14 20:30:40|19115.9|19085.9|19116.2|19086.2|19116.2|19086.2|19115.9|19085.9|0
1647289850000|2022-03-14 20:30:50|19115.7|19085.7|19115.7|19085.7|19115.7|19085.7|19115.7|19085.7|0
1647289860000|2022-03-14 20:31:00|19115.9|19085.9|19115.7|19085.7|19117.9|19087.9|19115.2|19085.2|0
1647289870000|2022-03-14 20:31:10|19115.2|19085.2|19117.3|19087.3|19117.3|19087.3|19115.2|19085.2|0
1647289900000|2022-03-14 20:31:40|19117.9|19087.9|19118.3|19088.3|19118.3|19088.3|19117.3|19087.3|0
1647289910000|2022-03-14 20:31:50|19117.7|19087.7|19117|19087|19117.7|19087.7|19117|19087|0
1647289920000|2022-03-14 20:32:00|19117.7|19087.7|19117.7|19087.7|19117.7|19087.7|19117.7|19087.7|0
1647289930000|2022-03-14 20:32:10|19117.9|19087.9|19119|19089|19119.4|19089.4|19117.9|19087.9|0
1647289940000|2022-03-14 20:32:20|19119.6|19089.6|19120.1|19090.1|19120.1|19090.1|19119.6|19089.6|0
1647289950000|2022-03-14 20:32:30|19120.5|19090.5|19123.1|19093.1|19123.3|19093.3|19120.5|19090.5|0
1647289960000|2022-03-14 20:32:40|19123.3|19093.3|19123.3|19093.3|19123.3|19093.3|19123.1|19093.1|0
1647289970000|2022-03-14 20:32:50|19123.6|19093.6|19123.3|19093.3|19123.6|19093.6|19123.3|19093.3|0
1647289980000|2022-03-14 20:33:00|19123.6|19093.6|19123.6|19093.6|19123.6|19093.6|19123.6|19093.6|0
1647289990000|2022-03-14 20:33:10|19124|19094|19126.6|19096.6|19126.6|19096.6|19124|19094|0
1647290000000|2022-03-14 20:33:20|19125.3|19095.3|19125.7|19095.7|19126|19096|19125.3|19095.3|0
1647290010000|2022-03-14 20:33:30|19125.5|19095.5|19125.7|19095.7|19125.7|19095.7|19125.5|19095.5|0
1647290020000|2022-03-14 20:33:40|19125.5|19095.5|19126|19096|19126.6|19096.6|19125.5|19095.5|0
1647290030000|2022-03-14 20:33:50|19125.7|19095.7|19125.5|19095.5|19125.7|19095.7|19125.5|19095.5|0
1647290040000|2022-03-14 20:34:00|19125|19095|19124.4|19094.4|19125|19095|19124.4|19094.4|0
1647290050000|2022-03-14 20:34:10|19124.7|19094.7|19124.7|19094.7|19124.7|19094.7|19123.2|19093.2|0
1647290060000|2022-03-14 20:34:20|19124.3|19094.3|19123.2|19093.2|19124.3|19094.3|19122.1|19092.1|0
1647290070000|2022-03-14 20:34:30|19123|19093|19123.8|19093.8|19123.8|19093.8|19122.1|19092.1|0
1647290080000|2022-03-14 20:34:40|19123.2|19093.2|19123.2|19093.2|19123.2|19093.2|19123.2|19093.2|0
1647290090000|2022-03-14 20:34:50|19122.6|19092.6|19123.2|19093.2|19123.2|19093.2|19121.5|19091.5|0
1647290100000|2022-03-14 20:35:00|19122.6|19092.6|19120.3|19090.3|19122.6|19092.6|19120|19090|0
1647290110000|2022-03-14 20:35:10|19120.1|19090.1|19120.7|19090.7|19120.7|19090.7|19120.1|19090.1|0
1647290120000|2022-03-14 20:35:20|19120.3|19090.3|19120.3|19090.3|19120.3|19090.3|19120.3|19090.3|0
1647290130000|2022-03-14 20:35:30|19119.6|19089.6|19119.2|19089.2|19119.6|19089.6|19119.2|19089.2|0
1647290140000|2022-03-14 20:35:40|19119.6|19089.6|19119.6|19089.6|19119.6|19089.6|19119.6|19089.6|0
1647290150000|2022-03-14 20:35:50|19120.5|19090.5|19121.3|19091.3|19121.8|19091.8|19120.5|19090.5|0
1647290160000|2022-03-14 20:36:00|19120.9|19090.9|19121.1|19091.1|19121.3|19091.3|19120.9|19090.9|0
1647290170000|2022-03-14 20:36:10|19120.9|19090.9|19118.1|19088.1|19120.9|19090.9|19117.6|19087.6|0
1647290180000|2022-03-14 20:36:20|19119.3|19089.3|19119.3|19089.3|19119.3|19089.3|19119.3|19089.3|0
1647290190000|2022-03-14 20:36:30|19120.6|19090.6|19122.1|19092.1|19122.1|19092.1|19120.6|19090.6|0
1647290200000|2022-03-14 20:36:40|19121.4|19091.4|19120.8|19090.8|19121.4|19091.4|19120.1|19090.1|0
1647290210000|2022-03-14 20:36:50|19120.1|19090.1|19119.4|19089.4|19120.8|19090.8|19119.4|19089.4|0
1647290220000|2022-03-14 20:37:00|19119.7|19089.7|19119.7|19089.7|19119.7|19089.7|19119.7|19089.7|0
1647290230000|2022-03-14 20:37:10|19119.9|19089.9|19119.9|19089.9|19119.9|19089.9|19119.9|19089.9|0
1647290240000|2022-03-14 20:37:20|19119.7|19089.7|19120.3|19090.3|19120.3|19090.3|19117.7|19087.7|0
1647290250000|2022-03-14 20:37:30|19119.9|19089.9|19119.7|19089.7|19119.9|19089.9|19119.2|19089.2|0
1647290260000|2022-03-14 20:37:40|19119.1|19089.1|19119.2|19089.2|19119.2|19089.2|19118.1|19088.1|0
1647290270000|2022-03-14 20:37:50|19118.8|19088.8|19118.8|19088.8|19119|19089|19118.8|19088.8|0
1647290280000|2022-03-14 20:38:00|19119.4|19089.4|19119.4|19089.4|19119.9|19089.9|19118.8|19088.8|0
1647290310000|2022-03-14 20:38:30|19119.3|19089.3|19119.3|19089.3|19119.3|19089.3|19119.3|19089.3|0
1647290320000|2022-03-14 20:38:40|19118.1|19088.1|19118.1|19088.1|19118.1|19088.1|19118.1|19088.1|0
1647290330000|2022-03-14 20:38:50|19118.7|19088.7|19119.2|19089.2|19119.2|19089.2|19118.7|19088.7|0
1647290340000|2022-03-14 20:39:00|19119.4|19089.4|19119.4|19089.4|19119.4|19089.4|19118.5|19088.5|0
1647290350000|2022-03-14 20:39:10|19121.7|19091.7|19121.7|19091.7|19121.7|19091.7|19121.7|19091.7|0
1647290360000|2022-03-14 20:39:20|19122.3|19092.3|19123|19093|19123|19093|19122.3|19092.3|0
1647290400000|2022-03-14 20:40:00|19123.2|19093.2|19123.6|19093.6|19123.6|19093.6|19123|19093|0
1647290420000|2022-03-14 20:40:20|19123.4|19093.4|19122.9|19092.9|19123.4|19093.4|19122.9|19092.9|0
1647290430000|2022-03-14 20:40:30|19123.4|19093.4|19123.6|19093.6|19123.6|19093.6|19123.4|19093.4|0
1647290440000|2022-03-14 20:40:40|19124.1|19094.1|19125.6|19095.6|19125.8|19095.8|19124.1|19094.1|0
1647290450000|2022-03-14 20:40:50|19125.3|19095.3|19125.3|19095.3|19125.8|19095.8|19125.3|19095.3|0
1647290460000|2022-03-14 20:41:00|19125.8|19095.8|19126.4|19096.4|19126.4|19096.4|19125.8|19095.8|0
1647290490000|2022-03-14 20:41:30|19126.3|19096.3|19126.2|19096.2|19126.3|19096.3|19126.2|19096.2|0
1647290500000|2022-03-14 20:41:40|19129.1|19099.1|19129.1|19099.1|19129.1|19099.1|19129.1|19099.1|0
1647290510000|2022-03-14 20:41:50|19130.4|19100.4|19130.4|19100.4|19130.4|19100.4|19129.8|19099.8|0
1647290520000|2022-03-14 20:42:00|19129.8|19099.8|19129.1|19099.1|19129.8|19099.8|19129.1|19099.1|0
1647290530000|2022-03-14 20:42:10|19129.3|19099.3|19129.3|19099.3|19129.3|19099.3|19129.3|19099.3|0
1647290540000|2022-03-14 20:42:20|19130.5|19100.5|19131|19101|19131|19101|19130.5|19100.5|0
1647290550000|2022-03-14 20:42:30|19131.5|19101.5|19131|19101|19131.5|19101.5|19131|19101|0
1647290560000|2022-03-14 20:42:40|19130.5|19100.5|19131.5|19101.5|19131.5|19101.5|19130.5|19100.5|0
1647290570000|2022-03-14 20:42:50|19130.5|19100.5|19131|19101|19131|19101|19130.5|19100.5|0
1647290580000|2022-03-14 20:43:00|19132.3|19102.3|19132.3|19102.3|19132.3|19102.3|19132.3|19102.3|0
1647290590000|2022-03-14 20:43:10|19131.8|19101.8|19131.8|19101.8|19131.8|19101.8|19131.8|19101.8|0
1647290600000|2022-03-14 20:43:20|19131.4|19101.4|19128.7|19098.7|19131.4|19101.4|19128.7|19098.7|0
1647290610000|2022-03-14 20:43:30|19130|19100|19129.5|19099.5|19130|19100|19128.2|19098.2|0
1647290620000|2022-03-14 20:43:40|19129.1|19099.1|19129.1|19099.1|19129.1|19099.1|19129.1|19099.1|0
1647290630000|2022-03-14 20:43:50|19128.8|19098.8|19127.5|19097.5|19128.8|19098.8|19126.9|19096.9|0
1647290640000|2022-03-14 20:44:00|19126.9|19096.9|19126.9|19096.9|19126.9|19096.9|19126.9|19096.9|0
1647290650000|2022-03-14 20:44:10|19125.6|19095.6|19126.9|19096.9|19126.9|19096.9|19125.6|19095.6|0
1647290670000|2022-03-14 20:44:30|19128.1|19098.1|19128.1|19098.1|19128.1|19098.1|19128.1|19098.1|0
1647290680000|2022-03-14 20:44:40|19129.5|19099.5|19132.7|19102.7|19132.7|19102.7|19129.5|19099.5|0
1647290690000|2022-03-14 20:44:50|19132.9|19102.9|19133.4|19103.4|19133.8|19103.8|19132.1|19102.1|0
1647290700000|2022-03-14 20:45:00|19134.6|19104.6|19134.2|19104.2|19134.6|19104.6|19133.9|19103.9|0
1647290710000|2022-03-14 20:45:10|19133.7|19103.7|19132.4|19102.4|19133.7|19103.7|19132.4|19102.4|0
1647290720000|2022-03-14 20:45:20|19132|19102|19132.6|19102.6|19132.6|19102.6|19132|19102|0
1647290740000|2022-03-14 20:45:40|19133.3|19103.3|19133.4|19103.4|19133.4|19103.4|19133.3|19103.3|0
1647290750000|2022-03-14 20:45:50|19133.8|19103.8|19135.1|19105.1|19135.1|19105.1|19133.8|19103.8|0
1647290760000|2022-03-14 20:46:00|19135.5|19105.5|19135.4|19105.4|19136.2|19106.2|19135.4|19105.4|0
1647290770000|2022-03-14 20:46:10|19135.2|19105.2|19135.4|19105.4|19135.4|19105.4|19135|19105|0
1647290780000|2022-03-14 20:46:20|19135.2|19105.2|19134.8|19104.8|19135.4|19105.4|19134.8|19104.8|0
1647290800000|2022-03-14 20:46:40|19135.2|19105.2|19135|19105|19135.2|19105.2|19134.3|19104.3|0
1647290810000|2022-03-14 20:46:50|19134.3|19104.3|19133.9|19103.9|19135|19105|19133.9|19103.9|0
1647290820000|2022-03-14 20:47:00|19134.3|19104.3|19133.8|19103.8|19135.2|19105.2|19133.7|19103.7|0
1647290830000|2022-03-14 20:47:10|19134.4|19104.4|19136.6|19106.6|19137.1|19107.1|19134.4|19104.4|0
1647290840000|2022-03-14 20:47:20|19136|19106|19136.4|19106.4|19136.4|19106.4|19136|19106|0
1647290850000|2022-03-14 20:47:30|19136.2|19106.2|19136.4|19106.4|19136.4|19106.4|19136.2|19106.2|0
1647290860000|2022-03-14 20:47:40|19136|19106|19134.4|19104.4|19136|19106|19134.4|19104.4|0
1647290880000|2022-03-14 20:48:00|19134.7|19104.7|19135.1|19105.1|19135.1|19105.1|19134.7|19104.7|0
1647290890000|2022-03-14 20:48:10|19136.9|19106.9|19136.8|19106.8|19139.5|19109.5|19136.8|19106.8|0
1647290900000|2022-03-14 20:48:20|19136.6|19106.6|19136.6|19106.6|19136.6|19106.6|19136.6|19106.6|0
1647290910000|2022-03-14 20:48:30|19136.3|19106.3|19136.3|19106.3|19136.3|19106.3|19136.3|19106.3|0
1647290920000|2022-03-14 20:48:40|19135.1|19105.1|19134.8|19104.8|19135.1|19105.1|19134.8|19104.8|0
1647290930000|2022-03-14 20:48:50|19135.5|19105.5|19137.2|19107.2|19137.5|19107.5|19135.5|19105.5|0
1647290940000|2022-03-14 20:49:00|19136.6|19106.6|19133.4|19103.4|19136.6|19106.6|19133.4|19103.4|0
1647290950000|2022-03-14 20:49:10|19134.1|19104.1|19133.6|19103.6|19134.1|19104.1|19133|19103|0
1647290980000|2022-03-14 20:49:40|19134.2|19104.2|19134.7|19104.7|19134.7|19104.7|19134.2|19104.2|0
1647290990000|2022-03-14 20:49:50|19134.2|19104.2|19134.2|19104.2|19134.2|19104.2|19133.6|19103.6|0
1647291000000|2022-03-14 20:50:00|19134.7|19104.7|19136|19106|19136.6|19106.6|19134.7|19104.7|0
1647291010000|2022-03-14 20:50:10|19137.3|19107.3|19136.7|19106.7|19137.3|19107.3|19136|19106|0
1647291040000|2022-03-14 20:50:40|19137|19107|19135|19105|19137|19107|19135|19105|0
1647291050000|2022-03-14 20:50:50|19135.2|19105.2|19135.7|19105.7|19136.1|19106.1|19135.2|19105.2|0
1647291060000|2022-03-14 20:51:00|19135.5|19105.5|19136.3|19106.3|19136.3|19106.3|19135.5|19105.5|0
1647291070000|2022-03-14 20:51:10|19136.6|19106.6|19136.8|19106.8|19137.2|19107.2|19136.6|19106.6|0
1647291080000|2022-03-14 20:51:20|19137.4|19107.4|19137.4|19107.4|19137.4|19107.4|19137.4|19107.4|0
1647291090000|2022-03-14 20:51:30|19136.8|19106.8|19137.6|19107.6|19137.6|19107.6|19136.8|19106.8|0
1647291100000|2022-03-14 20:51:40|19137.3|19107.3|19137.6|19107.6|19137.6|19107.6|19137.1|19107.1|0
1647291110000|2022-03-14 20:51:50|19137.3|19107.3|19136.7|19106.7|19137.6|19107.6|19136.7|19106.7|0
1647291120000|2022-03-14 20:52:00|19136.5|19106.5|19136.5|19106.5|19136.9|19106.9|19136.2|19106.2|0
1647291130000|2022-03-14 20:52:10|19136.7|19106.7|19136.9|19106.9|19136.9|19106.9|19136.7|19106.7|0
1647291140000|2022-03-14 20:52:20|19137.2|19107.2|19137.2|19107.2|19137.2|19107.2|19137.2|19107.2|0
1647291150000|2022-03-14 20:52:30|19136.6|19106.6|19136.6|19106.6|19136.6|19106.6|19136.6|19106.6|0
1647291160000|2022-03-14 20:52:40|19136|19106|19135.5|19105.5|19136.1|19106.1|19135|19105|0
1647291170000|2022-03-14 20:52:50|19135|19105|19135|19105|19135|19105|19135|19105|0
1647291180000|2022-03-14 20:53:00|19133.8|19103.8|19133.8|19103.8|19133.8|19103.8|19133.8|19103.8|0
1647291190000|2022-03-14 20:53:10|19134.4|19104.4|19135|19105|19135.5|19105.5|19134.4|19104.4|0
1647291200000|2022-03-14 20:53:20|19133.8|19103.8|19134.7|19104.7|19136.4|19106.4|19133.8|19103.8|0
1647291210000|2022-03-14 20:53:30|19136|19106|19135.5|19105.5|19136|19106|19135.5|19105.5|0
1647291220000|2022-03-14 20:53:40|19136.8|19106.8|19136.3|19106.3|19136.8|19106.8|19136.1|19106.1|0
1647291230000|2022-03-14 20:53:50|19137.6|19107.6|19137.1|19107.1|19137.6|19107.6|19137|19107|0
1647291240000|2022-03-14 20:54:00|19136.4|19106.4|19134.9|19104.9|19137.1|19107.1|19133.4|19103.4|0
1647291250000|2022-03-14 20:54:10|19135.1|19105.1|19135.6|19105.6|19135.6|19105.6|19135.1|19105.1|0
1647291260000|2022-03-14 20:54:20|19134.3|19104.3|19134.3|19104.3|19134.5|19104.5|19134.3|19104.3|0
1647291270000|2022-03-14 20:54:30|19135.6|19105.6|19135|19105|19135.6|19105.6|19134.3|19104.3|0
1647291280000|2022-03-14 20:54:40|19135.6|19105.6|19136.9|19106.9|19137.3|19107.3|19135.6|19105.6|0
1647291290000|2022-03-14 20:54:50|19137.1|19107.1|19138.6|19108.6|19138.6|19108.6|19137.1|19107.1|0
1647291300000|2022-03-14 20:55:00|19137.3|19107.3|19139.2|19109.2|19139.2|19109.2|19137.1|19107.1|0
1647291310000|2022-03-14 20:55:10|19139.4|19109.4|19142.5|19112.5|19142.5|19112.5|19139.4|19109.4|0
1647291320000|2022-03-14 20:55:20|19142.2|19112.2|19142.2|19112.2|19142.2|19112.2|19142.2|19112.2|0
1647291330000|2022-03-14 20:55:30|19141.6|19111.6|19142|19112|19142|19112|19140.7|19110.7|0
1647291340000|2022-03-14 20:55:40|19141.8|19111.8|19141.3|19111.3|19142.3|19112.3|19141.3|19111.3|0
1647291350000|2022-03-14 20:55:50|19141.5|19111.5|19141.7|19111.7|19142.8|19112.8|19141.1|19111.1|0
1647291360000|2022-03-14 20:56:00|19140.4|19110.4|19140.8|19110.8|19141.7|19111.7|19140.4|19110.4|0
1647291370000|2022-03-14 20:56:10|19141.1|19111.1|19141.3|19111.3|19142.6|19112.6|19140.8|19110.8|0
1647291380000|2022-03-14 20:56:20|19141.9|19111.9|19146.4|19116.4|19146.4|19116.4|19141.3|19111.3|0
1647291390000|2022-03-14 20:56:30|19146.6|19116.6|19153.3|19123.3|19155.9|19125.9|19146.6|19116.6|0
1647291400000|2022-03-14 20:56:40|19153|19123|19151.1|19121.1|19153|19123|19150.8|19120.8|0
1647291410000|2022-03-14 20:56:50|19151.3|19121.3|19151.5|19121.5|19151.5|19121.5|19151.3|19121.3|0
1647291420000|2022-03-14 20:57:00|19152.5|19122.5|19151.8|19121.8|19153.7|19123.7|19151.8|19121.8|0
1647291430000|2022-03-14 20:57:10|19152.1|19122.1|19151.8|19121.8|19152.3|19122.3|19151.8|19121.8|0
1647291440000|2022-03-14 20:57:20|19152.1|19122.1|19150.8|19120.8|19152.3|19122.3|19149.1|19119.1|0
1647291450000|2022-03-14 20:57:30|19151.1|19121.1|19153.2|19123.2|19153.6|19123.6|19151.1|19121.1|0
1647291460000|2022-03-14 20:57:40|19153.4|19123.4|19153.4|19123.4|19153.6|19123.6|19153.2|19123.2|0
1647291470000|2022-03-14 20:57:50|19153.6|19123.6|19153.6|19123.6|19153.6|19123.6|19153.6|19123.6|0
1647291480000|2022-03-14 20:58:00|19153.7|19123.7|19152.4|19122.4|19153.7|19123.7|19152.4|19122.4|0
1647291520000|2022-03-14 20:58:40|19151.8|19121.8|19151.8|19121.8|19151.8|19121.8|19151.8|19121.8|0
1647291530000|2022-03-14 20:58:50|19152.4|19122.4|19151.1|19121.1|19152.4|19122.4|19151.1|19121.1|0
1647291540000|2022-03-14 20:59:00|19151.6|19121.6|19152.5|19122.5|19152.5|19122.5|19151.6|19121.6|0
1647291550000|2022-03-14 20:59:10|19152.1|19122.1|19152.1|19122.1|19152.1|19122.1|19151.6|19121.6|0
1647291570000|2022-03-14 20:59:30|19150.1|19120.1|19150.5|19120.5|19151.4|19121.4|19149|19119|0
1647291580000|2022-03-14 20:59:40|19149.9|19119.9|19149|19119|19152.1|19122.1|19149|19119|0
1647291590000|2022-03-14 20:59:50|19146.5|19116.5|19152.4|19122.4|19152.7|19122.7|19146.2|19116.2|0
1647291660000|2022-03-14 21:01:00|19150.5|19120.5|19152.6|19122.6|19152.6|19122.6|19150.5|19120.5|0
1647291730000|2022-03-14 21:02:10|19152.9|19122.9|19152.8|19122.8|19152.9|19122.9|19152.8|19122.8|0
1647291740000|2022-03-14 21:02:20|19153|19123|19153.1|19123.1|19153.1|19123.1|19150.9|19120.9|0
1647291750000|2022-03-14 21:02:30|19153.3|19123.3|19153.3|19123.3|19153.3|19123.3|19153.3|19123.3|0
1647291820000|2022-03-14 21:03:40|19153|19123|19153|19123|19153|19123|19153|19123|0
1647291940000|2022-03-14 21:05:40|19152.5|19122.5|19152.8|19122.8|19153|19123|19152.5|19122.5|0
1647291950000|2022-03-14 21:05:50|19153|19123|19153|19123|19153|19123|19153|19123|0
1647291970000|2022-03-14 21:06:10|19151.8|19121.8|19153.2|19123.2|19153.2|19123.2|19151.8|19121.8|0
1647292050000|2022-03-14 21:07:30|19153.1|19123.1|19153.1|19123.1|19153.1|19123.1|19153.1|19123.1|0
1647292080000|2022-03-14 21:08:00|19152.2|19122.2|19152.2|19122.2|19152.2|19122.2|19152.2|19122.2|0
1647292240000|2022-03-14 21:10:40|19151.6|19121.6|19151.6|19121.6|19151.6|19121.6|19151.6|19121.6|0
1647292290000|2022-03-14 21:11:30|19151.3|19121.3|19151.3|19121.3|19151.3|19121.3|19151.3|19121.3|0
1647292330000|2022-03-14 21:12:10|19150.8|19120.8|19150.8|19120.8|19150.8|19120.8|19150.8|19120.8|0
1647292430000|2022-03-14 21:13:50|19150.6|19120.6|19150.6|19120.6|19150.6|19120.6|19150.6|19120.6|0
1647292470000|2022-03-14 21:14:30|19149.2|19119.2|19149.2|19119.2|19149.2|19119.2|19149.2|19119.2|0
1647292480000|2022-03-14 21:14:40|19149.1|19119.1|19149.1|19119.1|19149.1|19119.1|19149.1|19119.1|0
1647292560000|2022-03-14 21:16:00|19149|19119|19149|19119|19149|19119|19149|19119|0
1647292670000|2022-03-14 21:17:50|19149.3|19119.3|19149.3|19119.3|19149.3|19119.3|19149.3|19119.3|0
1647292730000|2022-03-14 21:18:50|19148.7|19118.7|19148.7|19118.7|19148.7|19118.7|19148.7|19118.7|0
1647292770000|2022-03-14 21:19:30|19148.9|19118.9|19148.9|19118.9|19148.9|19118.9|19148.9|19118.9|0
1647292820000|2022-03-14 21:20:20|19147.2|19117.2|19147.2|19117.2|19147.2|19117.2|19147.2|19117.2|0
1647292830000|2022-03-14 21:20:30|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|0
1647292880000|2022-03-14 21:21:20|19144.9|19114.9|19144.6|19114.6|19144.9|19114.9|19144.6|19114.6|0
1647292890000|2022-03-14 21:21:30|19144.5|19114.5|19143.7|19113.7|19144.5|19114.5|19143.7|19113.7|0
1647292900000|2022-03-14 21:21:40|19143|19113|19142.8|19112.8|19143|19113|19142.8|19112.8|0
1647292910000|2022-03-14 21:21:50|19143.5|19113.5|19143.5|19113.5|19143.5|19113.5|19143.5|19113.5|0
1647292920000|2022-03-14 21:22:00|19146|19116|19142.2|19112.2|19146|19116|19142.2|19112.2|0
1647292940000|2022-03-14 21:22:20|19136.2|19106.2|19136.2|19106.2|19136.2|19106.2|19134.8|19104.8|0
1647292950000|2022-03-14 21:22:30|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|0
1647292970000|2022-03-14 21:22:50|19136|19106|19136|19106|19136|19106|19136|19106|0
1647292980000|2022-03-14 21:23:00|19136.8|19106.8|19137|19107|19140|19110|19136.8|19106.8|0
1647292990000|2022-03-14 21:23:10|19138.1|19108.1|19138.1|19108.1|19138.1|19108.1|19137.9|19107.9|0
1647293000000|2022-03-14 21:23:20|19137.8|19107.8|19137.6|19107.6|19137.8|19107.8|19137.6|19107.6|0
1647293010000|2022-03-14 21:23:30|19137.9|19107.9|19137.9|19107.9|19137.9|19107.9|19137.9|19107.9|0
1647293020000|2022-03-14 21:23:40|19137.6|19107.6|19137.6|19107.6|19137.6|19107.6|19137.6|19107.6|0
1647293030000|2022-03-14 21:23:50|19131.7|19101.7|19132.2|19102.2|19132.2|19102.2|19131.7|19101.7|0
1647293040000|2022-03-14 21:24:00|19132.8|19102.8|19132.8|19102.8|19132.8|19102.8|19132.8|19102.8|0
1647293070000|2022-03-14 21:24:30|19133.2|19103.2|19133.2|19103.2|19133.2|19103.2|19133.2|19103.2|0
1647293160000|2022-03-14 21:26:00|19132.7|19102.7|19131.8|19101.8|19132.7|19102.7|19131.8|19101.8|0
1647293170000|2022-03-14 21:26:10|19132|19102|19128.2|19098.2|19132|19102|19127.6|19097.6|0
1647293180000|2022-03-14 21:26:20|19125.8|19095.8|19127.8|19097.8|19127.8|19097.8|19125.8|19095.8|0
1647293200000|2022-03-14 21:26:40|19128.3|19098.3|19127.8|19097.8|19128.3|19098.3|19127.8|19097.8|0
1647293210000|2022-03-14 21:26:50|19126.2|19096.2|19127.8|19097.8|19127.8|19097.8|19126.2|19096.2|0
1647293220000|2022-03-14 21:27:00|19127.6|19097.6|19127.6|19097.6|19127.6|19097.6|19127.6|19097.6|0
1647293260000|2022-03-14 21:27:40|19128.1|19098.1|19128.1|19098.1|19128.1|19098.1|19128.1|19098.1|0
1647293290000|2022-03-14 21:28:10|19127.6|19097.6|19127.6|19097.6|19127.6|19097.6|19127.6|19097.6|0
1647293320000|2022-03-14 21:28:40|19127.4|19097.4|19127.4|19097.4|19127.4|19097.4|19127.4|19097.4|0
1647293340000|2022-03-14 21:29:00|19127.6|19097.6|19127.3|19097.3|19127.6|19097.6|19127.3|19097.3|0
1647293350000|2022-03-14 21:29:10|19127.2|19097.2|19126.5|19096.5|19127.2|19097.2|19126.5|19096.5|0
1647293410000|2022-03-14 21:30:10|19126.8|19096.8|19126.8|19096.8|19126.8|19096.8|19126.8|19096.8|0
1647293430000|2022-03-14 21:30:30|19127.8|19097.8|19127.7|19097.7|19127.8|19097.8|19127.7|19097.7|0
1647293440000|2022-03-14 21:30:40|19127.6|19097.6|19127.6|19097.6|19127.6|19097.6|19127.6|19097.6|0
1647293450000|2022-03-14 21:30:50|19127.7|19097.7|19128|19098|19128|19098|19127.7|19097.7|0
1647293500000|2022-03-14 21:31:40|19128.1|19098.1|19128.4|19098.4|19128.4|19098.4|19128.1|19098.1|0
1647293510000|2022-03-14 21:31:50|19128.3|19098.3|19128.8|19098.8|19128.8|19098.8|19128.3|19098.3|0
1647293520000|2022-03-14 21:32:00|19129|19099|19129|19099|19129.4|19099.4|19129|19099|0
1647293530000|2022-03-14 21:32:10|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|0
1647293610000|2022-03-14 21:33:30|19128.2|19098.2|19128.5|19098.5|19128.5|19098.5|19128.2|19098.2|0
1647293620000|2022-03-14 21:33:40|19128.6|19098.6|19128.6|19098.6|19128.6|19098.6|19128.6|19098.6|0
1647293650000|2022-03-14 21:34:10|19127.7|19097.7|19127.4|19097.4|19127.7|19097.7|19127.4|19097.4|0
1647293680000|2022-03-14 21:34:40|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|0
1647293710000|2022-03-14 21:35:10|19126.5|19096.5|19127.5|19097.5|19127.5|19097.5|19126.5|19096.5|0
1647293750000|2022-03-14 21:35:50|19127.8|19097.8|19127.8|19097.8|19127.8|19097.8|19127.8|19097.8|0
1647293790000|2022-03-14 21:36:30|19121.9|19091.9|19121.9|19091.9|19121.9|19091.9|19121.9|19091.9|0
1647293810000|2022-03-14 21:36:50|19122.1|19092.1|19122.3|19092.3|19122.3|19092.3|19122.1|19092.1|0
1647293840000|2022-03-14 21:37:20|19121.8|19091.8|19121.6|19091.6|19121.8|19091.8|19121.6|19091.6|0
1647293850000|2022-03-14 21:37:30|19121.4|19091.4|19121.4|19091.4|19121.4|19091.4|19121.4|19091.4|0
1647294050000|2022-03-14 21:40:50|19121.6|19091.6|19121.2|19091.2|19121.6|19091.6|19121.2|19091.2|0
1647294060000|2022-03-14 21:41:00|19121.4|19091.4|19121.4|19091.4|19121.4|19091.4|19121.4|19091.4|0
1647294070000|2022-03-14 21:41:10|19121.2|19091.2|19121.2|19091.2|19121.2|19091.2|19121.2|19091.2|0
1647294080000|2022-03-14 21:41:20|19121.6|19091.6|19121.6|19091.6|19121.6|19091.6|19121.6|19091.6|0
1647294140000|2022-03-14 21:42:20|19123.4|19093.4|19124.7|19094.7|19124.7|19094.7|19123.4|19093.4|0
1647294160000|2022-03-14 21:42:40|19123.5|19093.5|19126.5|19096.5|19126.5|19096.5|19123.5|19093.5|0
1647294170000|2022-03-14 21:42:50|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|0
1647294180000|2022-03-14 21:43:00|19124.3|19094.3|19124.6|19094.6|19124.6|19094.6|19124.3|19094.3|0
1647294200000|2022-03-14 21:43:20|19124.3|19094.3|19124.3|19094.3|19124.3|19094.3|19124.3|19094.3|0
1647294240000|2022-03-14 21:44:00|19124.2|19094.2|19124.2|19094.2|19124.2|19094.2|19124.2|19094.2|0
1647294250000|2022-03-14 21:44:10|19124|19094|19123.9|19093.9|19124|19094|19123.9|19093.9|0
1647294270000|2022-03-14 21:44:30|19124.3|19094.3|19124.3|19094.3|19124.3|19094.3|19124.3|19094.3|0
1647294280000|2022-03-14 21:44:40|19124|19094|19124.3|19094.3|19124.3|19094.3|19124|19094|0
1647294290000|2022-03-14 21:44:50|19124.4|19094.4|19124.4|19094.4|19124.4|19094.4|19124.4|19094.4|0
1647294310000|2022-03-14 21:45:10|19124.6|19094.6|19124.6|19094.6|19124.6|19094.6|19124.6|19094.6|0
1647294350000|2022-03-14 21:45:50|19125|19095|19125|19095|19125|19095|19125|19095|0
1647294360000|2022-03-14 21:46:00|19125.6|19095.6|19125.6|19095.6|19125.6|19095.6|19125.6|19095.6|0
1647294430000|2022-03-14 21:47:10|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|0
1647294440000|2022-03-14 21:47:20|19126|19096|19125.5|19095.5|19126|19096|19125.5|19095.5|0
1647294490000|2022-03-14 21:48:10|19125.7|19095.7|19125.7|19095.7|19125.7|19095.7|19125.7|19095.7|0
1647294610000|2022-03-14 21:50:10|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|0
1647294630000|2022-03-14 21:50:30|19125.7|19095.7|19125.8|19095.8|19125.8|19095.8|19125.7|19095.7|0
1647294680000|2022-03-14 21:51:20|19125.3|19095.3|19136.3|19106.3|19136.5|19106.5|19125.3|19095.3|0
1647294690000|2022-03-14 21:51:30|19136.8|19106.8|19136.8|19106.8|19136.8|19106.8|19136.8|19106.8|0
1647294700000|2022-03-14 21:51:40|19136.3|19106.3|19136.3|19106.3|19136.3|19106.3|19136.3|19106.3|0
1647294720000|2022-03-14 21:52:00|19137.3|19107.3|19137.3|19107.3|19137.3|19107.3|19137.3|19107.3|0
1647294740000|2022-03-14 21:52:20|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|0
1647294760000|2022-03-14 21:52:40|19137.1|19107.1|19137.1|19107.1|19137.1|19107.1|19137.1|19107.1|0
1647294770000|2022-03-14 21:52:50|19136.6|19106.6|19136.6|19106.6|19136.6|19106.6|19136.6|19106.6|0
1647294780000|2022-03-14 21:53:00|19136.7|19106.7|19137.4|19107.4|19137.4|19107.4|19136.7|19106.7|0
1647294790000|2022-03-14 21:53:10|19137.5|19107.5|19137.7|19107.7|19137.7|19107.7|19137.5|19107.5|0
1647294800000|2022-03-14 21:53:20|19138|19108|19137.6|19107.6|19138|19108|19137.6|19107.6|0
1647294810000|2022-03-14 21:53:30|19137.3|19107.3|19137.2|19107.2|19137.3|19107.3|19137.2|19107.2|0
1647294820000|2022-03-14 21:53:40|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|0
1647294840000|2022-03-14 21:54:00|19137.6|19107.6|19137.6|19107.6|19137.6|19107.6|19137.6|19107.6|0
1647294870000|2022-03-14 21:54:30|19137.3|19107.3|19137.3|19107.3|19137.3|19107.3|19137.3|19107.3|0
1647294970000|2022-03-14 21:56:10|19137.6|19107.6|19137.6|19107.6|19137.6|19107.6|19137.6|19107.6|0
1647294990000|2022-03-14 21:56:30|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|0
1647295010000|2022-03-14 21:56:50|19138|19108|19138.7|19108.7|19138.7|19108.7|19138|19108|0
1647295020000|2022-03-14 21:57:00|19140.3|19110.3|19140.3|19110.3|19140.3|19110.3|19140.3|19110.3|0
1647295030000|2022-03-14 21:57:10|19139.7|19109.7|19138.7|19108.7|19139.7|19109.7|19137.9|19107.9|0
1647295040000|2022-03-14 21:57:20|19139|19109|19140.3|19110.3|19140.3|19110.3|19139|19109|0
1647295050000|2022-03-14 21:57:30|19140.6|19110.6|19140.3|19110.3|19140.6|19110.6|19140.3|19110.3|0
1647295070000|2022-03-14 21:57:50|19140.6|19110.6|19140.6|19110.6|19140.6|19110.6|19140.6|19110.6|0
1647295110000|2022-03-14 21:58:30|19141.1|19111.1|19141.8|19111.8|19141.8|19111.8|19141.1|19111.1|0
1647295130000|2022-03-14 21:58:50|19141.1|19111.1|19141.1|19111.1|19141.1|19111.1|19141.1|19111.1|0
1647295140000|2022-03-14 21:59:00|19141.8|19111.8|19141.8|19111.8|19141.8|19111.8|19141.8|19111.8|0
1647295150000|2022-03-14 21:59:10|19141.1|19111.1|19141.1|19111.1|19141.1|19111.1|19141.1|19111.1|0
1647295170000|2022-03-14 21:59:30|19139.4|19109.4|19139.2|19109.2|19139.4|19109.4|19139.2|19109.2|0
1647295180000|2022-03-14 21:59:40|19139.4|19109.4|19139.4|19109.4|19139.4|19109.4|19139.4|19109.4|0
1647295190000|2022-03-14 21:59:50|19139.5|19109.5|19141.1|19111.1|19141.1|19111.1|19139.5|19109.5|0
1647295200000|2022-03-14 22:00:00|19134.1|19104.1|19133.2|19103.2|19134.1|19104.1|19131.4|19101.4|0
1647295210000|2022-03-14 22:00:10|19133.7|19103.7|19134.6|19104.6|19135.5|19105.5|19133.7|19103.7|0
1647295220000|2022-03-14 22:00:20|19135.5|19105.5|19135|19105|19135.5|19105.5|19134.6|19104.6|0
1647295230000|2022-03-14 22:00:30|19135.5|19105.5|19136.9|19106.9|19137.3|19107.3|19135.5|19105.5|0
1647295240000|2022-03-14 22:00:40|19136.4|19106.4|19136.9|19106.9|19137.3|19107.3|19136.4|19106.4|0
1647295250000|2022-03-14 22:00:50|19137.3|19107.3|19137.3|19107.3|19137.3|19107.3|19136.9|19106.9|0
1647295260000|2022-03-14 22:01:00|19137.8|19107.8|19138.7|19108.7|19139.2|19109.2|19137.8|19107.8|0
1647295270000|2022-03-14 22:01:10|19139.2|19109.2|19137.8|19107.8|19140.1|19110.1|19136.9|19106.9|0
1647295280000|2022-03-14 22:01:20|19137.3|19107.3|19137.3|19107.3|19137.8|19107.8|19136.4|19106.4|0
1647295290000|2022-03-14 22:01:30|19139.2|19109.2|19139.6|19109.6|19139.6|19109.6|19139.2|19109.2|0
1647295300000|2022-03-14 22:01:40|19139.2|19109.2|19140.1|19110.1|19140.1|19110.1|19137.8|19107.8|0
1647295310000|2022-03-14 22:01:50|19139.2|19109.2|19140.1|19110.1|19140.1|19110.1|19137.8|19107.8|0
1647295320000|2022-03-14 22:02:00|19140.5|19110.5|19140.1|19110.1|19140.5|19110.5|19139.2|19109.2|0
1647295330000|2022-03-14 22:02:10|19139.2|19109.2|19140.1|19110.1|19141|19111|19139.2|19109.2|0
1647295340000|2022-03-14 22:02:20|19139.6|19109.6|19139.2|19109.2|19140.5|19110.5|19139.2|19109.2|0
1647295350000|2022-03-14 22:02:30|19138.2|19108.2|19136.4|19106.4|19138.2|19108.2|19136.4|19106.4|0
1647295360000|2022-03-14 22:02:40|19136.9|19106.9|19137.3|19107.3|19137.3|19107.3|19136.9|19106.9|0
1647295370000|2022-03-14 22:02:50|19137.8|19107.8|19137.3|19107.3|19137.8|19107.8|19137.3|19107.3|0
1647295380000|2022-03-14 22:03:00|19137.8|19107.8|19137.3|19107.3|19138.2|19108.2|19137.3|19107.3|0
1647295400000|2022-03-14 22:03:20|19136.9|19106.9|19136.9|19106.9|19136.9|19106.9|19136.9|19106.9|0
1647295410000|2022-03-14 22:03:30|19137.3|19107.3|19133.7|19103.7|19137.3|19107.3|19132.7|19102.7|0
1647295420000|2022-03-14 22:03:40|19134.1|19104.1|19135.5|19105.5|19135.5|19105.5|19133.2|19103.2|0
1647295430000|2022-03-14 22:03:50|19136.4|19106.4|19136.4|19106.4|19136.4|19106.4|19136.4|19106.4|0
1647295440000|2022-03-14 22:04:00|19135.9|19105.9|19135|19105|19136.4|19106.4|19135|19105|0
1647295450000|2022-03-14 22:04:10|19134.6|19104.6|19134.6|19104.6|19135.9|19105.9|19134.6|19104.6|0
1647295460000|2022-03-14 22:04:20|19135|19105|19135.5|19105.5|19135.5|19105.5|19135|19105|0
1647295470000|2022-03-14 22:04:30|19135|19105|19135|19105|19135|19105|19135|19105|0
1647295480000|2022-03-14 22:04:40|19134.6|19104.6|19135.5|19105.5|19136.4|19106.4|19134.1|19104.1|0
1647295490000|2022-03-14 22:04:50|19135.9|19105.9|19136.4|19106.4|19136.4|19106.4|19135.9|19105.9|0
1647295500000|2022-03-14 22:05:00|19137.3|19107.3|19135.5|19105.5|19137.3|19107.3|19135.5|19105.5|0
1647295510000|2022-03-14 22:05:10|19136.4|19106.4|19137.3|19107.3|19137.3|19107.3|19136.4|19106.4|0
1647295520000|2022-03-14 22:05:20|19136.4|19106.4|19136.4|19106.4|19136.9|19106.9|19136.4|19106.4|0
1647295540000|2022-03-14 22:05:40|19136.9|19106.9|19136.4|19106.4|19136.9|19106.9|19136.4|19106.4|0
1647295560000|2022-03-14 22:06:00|19135.9|19105.9|19136.4|19106.4|19136.9|19106.9|19135.9|19105.9|0
1647295570000|2022-03-14 22:06:10|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|0
1647295590000|2022-03-14 22:06:30|19134.6|19104.6|19134.6|19104.6|19134.6|19104.6|19134.6|19104.6|0
1647295600000|2022-03-14 22:06:40|19133.7|19103.7|19133.7|19103.7|19133.7|19103.7|19132.7|19102.7|0
1647295610000|2022-03-14 22:06:50|19134.6|19104.6|19135.5|19105.5|19135.5|19105.5|19134.6|19104.6|0
1647295630000|2022-03-14 22:07:10|19134.6|19104.6|19136.4|19106.4|19136.4|19106.4|19134.6|19104.6|0
1647295640000|2022-03-14 22:07:20|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|19135.5|19105.5|0
1647295660000|2022-03-14 22:07:40|19134.6|19104.6|19134.6|19104.6|19134.6|19104.6|19134.6|19104.6|0
1647295680000|2022-03-14 22:08:00|19135|19105|19133.7|19103.7|19135|19105|19133.7|19103.7|0
1647295710000|2022-03-14 22:08:30|19134.1|19104.1|19134.6|19104.6|19134.6|19104.6|19134.1|19104.1|0
1647295720000|2022-03-14 22:08:40|19134.1|19104.1|19133.7|19103.7|19134.6|19104.6|19133.7|19103.7|0
1647295730000|2022-03-14 22:08:50|19134.1|19104.1|19134.1|19104.1|19134.1|19104.1|19133.7|19103.7|0
1647295740000|2022-03-14 22:09:00|19133.7|19103.7|19130.9|19100.9|19134.1|19104.1|19130|19100|0
1647295750000|2022-03-14 22:09:10|19130.4|19100.4|19130|19100|19130.9|19100.9|19130|19100|0
1647295760000|2022-03-14 22:09:20|19130.4|19100.4|19128.4|19098.4|19130.4|19100.4|19128.4|19098.4|0
1647295770000|2022-03-14 22:09:30|19127.9|19097.9|19128.8|19098.8|19128.8|19098.8|19127.9|19097.9|0
1647295780000|2022-03-14 22:09:40|19129.2|19099.2|19127.9|19097.9|19129.2|19099.2|19127.9|19097.9|0
1647295790000|2022-03-14 22:09:50|19128.4|19098.4|19129.3|19099.3|19129.3|19099.3|19127.9|19097.9|0
1647295800000|2022-03-14 22:10:00|19129.8|19099.8|19130.7|19100.7|19130.7|19100.7|19129.8|19099.8|0
1647295810000|2022-03-14 22:10:10|19131.6|19101.6|19133.4|19103.4|19133.4|19103.4|19131.6|19101.6|0
1647295820000|2022-03-14 22:10:20|19134.4|19104.4|19133.9|19103.9|19134.4|19104.4|19133.9|19103.9|0
1647295830000|2022-03-14 22:10:30|19133.4|19103.4|19134.4|19104.4|19134.4|19104.4|19133.4|19103.4|0
1647295840000|2022-03-14 22:10:40|19133.4|19103.4|19134.4|19104.4|19134.4|19104.4|19133.4|19103.4|0
1647295850000|2022-03-14 22:10:50|19133.9|19103.9|19137.1|19107.1|19137.1|19107.1|19133.9|19103.9|0
1647295860000|2022-03-14 22:11:00|19138|19108|19136.2|19106.2|19138|19108|19136.2|19106.2|0
1647295870000|2022-03-14 22:11:10|19133.4|19103.4|19133|19103|19133.4|19103.4|19133|19103|0
1647295880000|2022-03-14 22:11:20|19133.4|19103.4|19133.4|19103.4|19133.4|19103.4|19133.4|19103.4|0
1647295890000|2022-03-14 22:11:30|19133|19103|19132.5|19102.5|19133.4|19103.4|19132.5|19102.5|0
1647295910000|2022-03-14 22:11:50|19133|19103|19132.5|19102.5|19133|19103|19132.5|19102.5|0
1647295920000|2022-03-14 22:12:00|19133|19103|19133|19103|19133.4|19103.4|19132.5|19102.5|0
1647295930000|2022-03-14 22:12:10|19133.4|19103.4|19134.4|19104.4|19134.4|19104.4|19133.4|19103.4|0
1647295940000|2022-03-14 22:12:20|19134.8|19104.8|19135.3|19105.3|19135.3|19105.3|19134.8|19104.8|0
1647295970000|2022-03-14 22:12:50|19134.4|19104.4|19133.4|19103.4|19134.4|19104.4|19133.4|19103.4|0
1647295980000|2022-03-14 22:13:00|19133|19103|19135.3|19105.3|19135.3|19105.3|19132.5|19102.5|0
1647295990000|2022-03-14 22:13:10|19134.8|19104.8|19134.4|19104.4|19134.8|19104.8|19134.4|19104.4|0
1647296000000|2022-03-14 22:13:20|19133.4|19103.4|19132.5|19102.5|19133.4|19103.4|19132.5|19102.5|0
1647296010000|2022-03-14 22:13:30|19133|19103|19132.5|19102.5|19133.4|19103.4|19132.5|19102.5|0
1647296020000|2022-03-14 22:13:40|19131.6|19101.6|19131.6|19101.6|19131.6|19101.6|19131.6|19101.6|0
1647296040000|2022-03-14 22:14:00|19132|19102|19133.4|19103.4|19133.4|19103.4|19132|19102|0
1647296050000|2022-03-14 22:14:10|19133.9|19103.9|19134.4|19104.4|19134.4|19104.4|19133.9|19103.9|0
1647296080000|2022-03-14 22:14:40|19133.9|19103.9|19134.4|19104.4|19135.3|19105.3|19133.9|19103.9|0
1647296090000|2022-03-14 22:14:50|19133.4|19103.4|19133.9|19103.9|19133.9|19103.9|19133.4|19103.4|0
1647296100000|2022-03-14 22:15:00|19133.4|19103.4|19134.4|19104.4|19134.4|19104.4|19133.4|19103.4|0
1647296110000|2022-03-14 22:15:10|19133.5|19103.5|19134.2|19104.2|19134.2|19104.2|19133|19103|0
1647296120000|2022-03-14 22:15:20|19133.7|19103.7|19133.7|19103.7|19133.7|19103.7|19133.2|19103.2|0
1647296130000|2022-03-14 22:15:30|19133.2|19103.2|19133.7|19103.7|19133.7|19103.7|19133.2|19103.2|0
1647296140000|2022-03-14 22:15:40|19134.2|19104.2|19134.2|19104.2|19134.2|19104.2|19134.2|19104.2|0
1647296150000|2022-03-14 22:15:50|19133.7|19103.7|19133.2|19103.2|19133.7|19103.7|19133.2|19103.2|0
1647296180000|2022-03-14 22:16:20|19132.8|19102.8|19132.8|19102.8|19133.2|19103.2|19132.8|19102.8|0
1647296190000|2022-03-14 22:16:30|19131.4|19101.4|19130.9|19100.9|19131.4|19101.4|19130.9|19100.9|0
1647296200000|2022-03-14 22:16:40|19131.4|19101.4|19132.3|19102.3|19132.3|19102.3|19130.9|19100.9|0
1647296210000|2022-03-14 22:16:50|19131.8|19101.8|19132.3|19102.3|19132.3|19102.3|19131.8|19101.8|0
1647296220000|2022-03-14 22:17:00|19131.4|19101.4|19131.4|19101.4|19131.4|19101.4|19131.4|19101.4|0
1647296230000|2022-03-14 22:17:10|19130.9|19100.9|19130.5|19100.5|19130.9|19100.9|19130.5|19100.5|0
1647296240000|2022-03-14 22:17:20|19130.9|19100.9|19131.8|19101.8|19132.8|19102.8|19130.9|19100.9|0
1647296250000|2022-03-14 22:17:30|19132.3|19102.3|19132.8|19102.8|19132.8|19102.8|19132.3|19102.3|0
1647296260000|2022-03-14 22:17:40|19131.4|19101.4|19132.4|19102.4|19132.4|19102.4|19131.4|19101.4|0
1647296270000|2022-03-14 22:17:50|19131.9|19101.9|19132.4|19102.4|19132.4|19102.4|19131.9|19101.9|0
1647296280000|2022-03-14 22:18:00|19132.8|19102.8|19133.3|19103.3|19133.3|19103.3|19132.8|19102.8|0
1647296290000|2022-03-14 22:18:10|19133.7|19103.7|19134.2|19104.2|19134.2|19104.2|19133.7|19103.7|0
1647296300000|2022-03-14 22:18:20|19135.1|19105.1|19135.6|19105.6|19135.6|19105.6|19135.1|19105.1|0
1647296310000|2022-03-14 22:18:30|19135.1|19105.1|19132.4|19102.4|19135.1|19105.1|19131.9|19101.9|0
1647296320000|2022-03-14 22:18:40|19131.9|19101.9|19131.5|19101.5|19131.9|19101.9|19131|19101|0
1647296330000|2022-03-14 22:18:50|19131|19101|19130.6|19100.6|19131|19101|19130.6|19100.6|0
1647296340000|2022-03-14 22:19:00|19131|19101|19131|19101|19131|19101|19131|19101|0
1647296350000|2022-03-14 22:19:10|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|0
1647296370000|2022-03-14 22:19:30|19131.9|19101.9|19132.4|19102.4|19132.4|19102.4|19131.9|19101.9|0
1647296390000|2022-03-14 22:19:50|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|0
1647296400000|2022-03-14 22:20:00|19131.9|19101.9|19131.9|19101.9|19131.9|19101.9|19131.9|19101.9|0
1647296420000|2022-03-14 22:20:20|19132.8|19102.8|19132.8|19102.8|19132.8|19102.8|19132.8|19102.8|0
1647296430000|2022-03-14 22:20:30|19133.3|19103.3|19133.3|19103.3|19133.3|19103.3|19133.3|19103.3|0
1647296440000|2022-03-14 22:20:40|19132.8|19102.8|19132.7|19102.7|19132.8|19102.8|19132.4|19102.4|0
1647296470000|2022-03-14 22:21:10|19133.1|19103.1|19132.7|19102.7|19133.1|19103.1|19132.7|19102.7|0
1647296480000|2022-03-14 22:21:20|19131.3|19101.3|19131.7|19101.7|19131.7|19101.7|19131.3|19101.3|0
1647296490000|2022-03-14 22:21:30|19131.3|19101.3|19131.7|19101.7|19131.7|19101.7|19130.8|19100.8|0
1647296500000|2022-03-14 22:21:40|19131.3|19101.3|19132.2|19102.2|19132.2|19102.2|19130.8|19100.8|0
1647296520000|2022-03-14 22:22:00|19131.7|19101.7|19131.7|19101.7|19131.7|19101.7|19131.7|19101.7|0
1647296530000|2022-03-14 22:22:10|19131.3|19101.3|19130.8|19100.8|19131.3|19101.3|19130.8|19100.8|0
1647296550000|2022-03-14 22:22:30|19131.3|19101.3|19131.3|19101.3|19131.3|19101.3|19131.3|19101.3|0
1647296570000|2022-03-14 22:22:50|19130.8|19100.8|19130.8|19100.8|19130.8|19100.8|19130.4|19100.4|0
1647296580000|2022-03-14 22:23:00|19130.4|19100.4|19130.3|19100.3|19130.4|19100.4|19130.3|19100.3|0
1647296590000|2022-03-14 22:23:10|19130.7|19100.7|19130.3|19100.3|19130.7|19100.7|19130.3|19100.3|0
1647296630000|2022-03-14 22:23:50|19131.2|19101.2|19131.2|19101.2|19131.6|19101.6|19131.2|19101.2|0
1647296640000|2022-03-14 22:24:00|19131.6|19101.6|19131.6|19101.6|19132.1|19102.1|19131.2|19101.2|0
1647296650000|2022-03-14 22:24:10|19132.1|19102.1|19132.5|19102.5|19132.5|19102.5|19132.1|19102.1|0
1647296670000|2022-03-14 22:24:30|19133|19103|19132.1|19102.1|19133|19103|19132.1|19102.1|0
1647296680000|2022-03-14 22:24:40|19132.5|19102.5|19131.2|19101.2|19132.5|19102.5|19131.2|19101.2|0
1647296690000|2022-03-14 22:24:50|19132.1|19102.1|19132.1|19102.1|19132.1|19102.1|19132.1|19102.1|0
1647296700000|2022-03-14 22:25:00|19131.6|19101.6|19131.6|19101.6|19131.6|19101.6|19131.6|19101.6|0
1647296710000|2022-03-14 22:25:10|19131.2|19101.2|19131.2|19101.2|19131.2|19101.2|19131.2|19101.2|0
1647296720000|2022-03-14 22:25:20|19132.1|19102.1|19131.6|19101.6|19132.1|19102.1|19131.6|19101.6|0
1647296730000|2022-03-14 22:25:30|19132.1|19102.1|19130.7|19100.7|19132.1|19102.1|19130.7|19100.7|0
1647296740000|2022-03-14 22:25:40|19131.6|19101.6|19132.1|19102.1|19132.1|19102.1|19131.6|19101.6|0
1647296750000|2022-03-14 22:25:50|19133|19103|19132.7|19102.7|19134|19104|19132.7|19102.7|0
1647296760000|2022-03-14 22:26:00|19131.7|19101.7|19132.2|19102.2|19132.2|19102.2|19131.7|19101.7|0
1647296770000|2022-03-14 22:26:10|19131.7|19101.7|19132.2|19102.2|19132.2|19102.2|19131.7|19101.7|0
1647296790000|2022-03-14 22:26:30|19131.7|19101.7|19131.7|19101.7|19131.7|19101.7|19131.7|19101.7|0
1647296810000|2022-03-14 22:26:50|19132.2|19102.2|19132.2|19102.2|19132.2|19102.2|19131.7|19101.7|0
1647296820000|2022-03-14 22:27:00|19132.7|19102.7|19131.7|19101.7|19133.1|19103.1|19131.7|19101.7|0
1647296830000|2022-03-14 22:27:10|19131.3|19101.3|19131.3|19101.3|19131.3|19101.3|19131.3|19101.3|0
1647296840000|2022-03-14 22:27:20|19130.4|19100.4|19130.4|19100.4|19130.4|19100.4|19130.4|19100.4|0
1647296860000|2022-03-14 22:27:40|19129.9|19099.9|19129.9|19099.9|19129.9|19099.9|19129.5|19099.5|0
1647296870000|2022-03-14 22:27:50|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|0
1647296880000|2022-03-14 22:28:00|19129.9|19099.9|19130.8|19100.8|19130.8|19100.8|19129.9|19099.9|0
1647296910000|2022-03-14 22:28:30|19130.4|19100.4|19130.8|19100.8|19130.8|19100.8|19130.4|19100.4|0
1647296940000|2022-03-14 22:29:00|19131.3|19101.3|19131.3|19101.3|19131.3|19101.3|19131.3|19101.3|0
1647296950000|2022-03-14 22:29:10|19130.8|19100.8|19131.7|19101.7|19132.2|19102.2|19130.8|19100.8|0
1647296960000|2022-03-14 22:29:20|19132.3|19102.3|19122.7|19092.7|19132.3|19102.3|19121.8|19091.8|0
1647296970000|2022-03-14 22:29:30|19121.8|19091.8|19121.8|19091.8|19121.8|19091.8|19120.9|19090.9|0
1647296980000|2022-03-14 22:29:40|19122.7|19092.7|19122.7|19092.7|19122.7|19092.7|19122.7|19092.7|0
1647296990000|2022-03-14 22:29:50|19123.6|19093.6|19124.6|19094.6|19124.6|19094.6|19123.6|19093.6|0
1647297000000|2022-03-14 22:30:00|19125|19095|19124.6|19094.6|19125.5|19095.5|19123.6|19093.6|0
1647297010000|2022-03-14 22:30:10|19125.5|19095.5|19124.6|19094.6|19125.9|19095.9|19124.6|19094.6|0
1647297020000|2022-03-14 22:30:20|19125|19095|19125|19095|19125|19095|19125|19095|0
1647297030000|2022-03-14 22:30:30|19124.6|19094.6|19125.8|19095.8|19125.8|19095.8|19124.6|19094.6|0
1647297040000|2022-03-14 22:30:40|19127.6|19097.6|19127.2|19097.2|19127.6|19097.6|19126.7|19096.7|0
1647297050000|2022-03-14 22:30:50|19126.7|19096.7|19125.8|19095.8|19126.7|19096.7|19125.8|19095.8|0
1647297060000|2022-03-14 22:31:00|19125.3|19095.3|19125.3|19095.3|19126.2|19096.2|19125.3|19095.3|0
1647297070000|2022-03-14 22:31:10|19124.9|19094.9|19124.9|19094.9|19124.9|19094.9|19124.9|19094.9|0
1647297080000|2022-03-14 22:31:20|19123.1|19093.1|19123.5|19093.5|19123.5|19093.5|19121.2|19091.2|0
1647297090000|2022-03-14 22:31:30|19124|19094|19127.6|19097.6|19127.6|19097.6|19123.5|19093.5|0
1647297100000|2022-03-14 22:31:40|19128.1|19098.1|19129.9|19099.9|19129.9|19099.9|19128.1|19098.1|0
1647297110000|2022-03-14 22:31:50|19130.4|19100.4|19135|19105|19135|19105|19130.4|19100.4|0
1647297120000|2022-03-14 22:32:00|19135.9|19105.9|19136.8|19106.8|19136.8|19106.8|19135.9|19105.9|0
1647297130000|2022-03-14 22:32:10|19135.9|19105.9|19140.7|19110.7|19140.7|19110.7|19135.9|19105.9|0
1647297140000|2022-03-14 22:32:20|19141.1|19111.1|19145.7|19115.7|19151.7|19121.7|19141.1|19111.1|0
1647297150000|2022-03-14 22:32:30|19146.2|19116.2|19150.3|19120.3|19150.3|19120.3|19146.2|19116.2|0
1647297160000|2022-03-14 22:32:40|19150.8|19120.8|19146.6|19116.6|19150.8|19120.8|19146.6|19116.6|0
1647297170000|2022-03-14 22:32:50|19146.2|19116.2|19145.7|19115.7|19146.2|19116.2|19145.7|19115.7|0
1647297180000|2022-03-14 22:33:00|19144.8|19114.8|19147.1|19117.1|19147.1|19117.1|19144.8|19114.8|0
1647297190000|2022-03-14 22:33:10|19146.6|19116.6|19145.3|19115.3|19148|19118|19145.3|19115.3|0
1647297200000|2022-03-14 22:33:20|19145.7|19115.7|19146.4|19116.4|19146.4|19116.4|19145.3|19115.3|0
1647297210000|2022-03-14 22:33:30|19146.8|19116.8|19147.2|19117.2|19147.7|19117.7|19146.8|19116.8|0
1647297230000|2022-03-14 22:33:50|19146.8|19116.8|19147.2|19117.2|19149|19119|19146.8|19116.8|0
1647297240000|2022-03-14 22:34:00|19146.8|19116.8|19144.9|19114.9|19146.8|19116.8|19144.9|19114.9|0
1647297250000|2022-03-14 22:34:10|19145.8|19115.8|19147.3|19117.3|19147.3|19117.3|19145.8|19115.8|0
1647297260000|2022-03-14 22:34:20|19147.8|19117.8|19147.3|19117.3|19148.3|19118.3|19147.3|19117.3|0
1647297270000|2022-03-14 22:34:30|19146.4|19116.4|19146.7|19116.7|19146.7|19116.7|19146.4|19116.4|0
1647297280000|2022-03-14 22:34:40|19146.2|19116.2|19146.2|19116.2|19146.2|19116.2|19146.2|19116.2|0
1647297290000|2022-03-14 22:34:50|19145.8|19115.8|19146.2|19116.2|19146.2|19116.2|19145.8|19115.8|0
1647297300000|2022-03-14 22:35:00|19145.8|19115.8|19146.2|19116.2|19147.1|19117.1|19145.8|19115.8|0
1647297310000|2022-03-14 22:35:10|19147.6|19117.6|19148.5|19118.5|19148.5|19118.5|19147.6|19117.6|0
1647297320000|2022-03-14 22:35:20|19149.4|19119.4|19149.9|19119.9|19150.4|19120.4|19149|19119|0
1647297330000|2022-03-14 22:35:30|19149.4|19119.4|19149.9|19119.9|19149.9|19119.9|19149|19119|0
1647297340000|2022-03-14 22:35:40|19150.4|19120.4|19149|19119|19150.4|19120.4|19149|19119|0
1647297350000|2022-03-14 22:35:50|19149.4|19119.4|19149.4|19119.4|19149.4|19119.4|19149.4|19119.4|0
1647297360000|2022-03-14 22:36:00|19149|19119|19160.4|19130.4|19160.4|19130.4|19149|19119|0
1647297370000|2022-03-14 22:36:10|19160.9|19130.9|19160|19130|19160.9|19130.9|19159|19129|0
1647297380000|2022-03-14 22:36:20|19159.5|19129.5|19164.2|19134.2|19165|19135|19159.5|19129.5|0
1647297390000|2022-03-14 22:36:30|19163.3|19133.3|19160.1|19130.1|19164.2|19134.2|19158.7|19128.7|0
1647297400000|2022-03-14 22:36:40|19161.4|19131.4|19159|19129|19161.4|19131.4|19159|19129|0
1647297410000|2022-03-14 22:36:50|19157.2|19127.2|19157.7|19127.7|19158.1|19128.1|19157.2|19127.2|0
1647297420000|2022-03-14 22:37:00|19158.1|19128.1|19159|19129|19159|19129|19158.1|19128.1|0
1647297430000|2022-03-14 22:37:10|19159.4|19129.4|19162.6|19132.6|19162.6|19132.6|19159.4|19129.4|0
1647297440000|2022-03-14 22:37:20|19163.1|19133.1|19161.7|19131.7|19163.1|19133.1|19161.7|19131.7|0
1647297450000|2022-03-14 22:37:30|19161.3|19131.3|19161.7|19131.7|19161.7|19131.7|19160.8|19130.8|0
1647297460000|2022-03-14 22:37:40|19162.2|19132.2|19164.5|19134.5|19164.5|19134.5|19162.2|19132.2|0
1647297470000|2022-03-14 22:37:50|19164.9|19134.9|19165.4|19135.4|19165.9|19135.9|19164.9|19134.9|0
1647297480000|2022-03-14 22:38:00|19164.9|19134.9|19163.5|19133.5|19164.9|19134.9|19163.5|19133.5|0
1647297490000|2022-03-14 22:38:10|19163.1|19133.1|19162.2|19132.2|19163.1|19133.1|19162.2|19132.2|0
1647297500000|2022-03-14 22:38:20|19161.3|19131.3|19161.3|19131.3|19161.3|19131.3|19161.3|19131.3|0
1647297510000|2022-03-14 22:38:30|19160.8|19130.8|19160.4|19130.4|19160.8|19130.8|19160.4|19130.4|0
1647297520000|2022-03-14 22:38:40|19159.9|19129.9|19159.9|19129.9|19160.8|19130.8|19159.4|19129.4|0
1647297530000|2022-03-14 22:38:50|19160.4|19130.4|19163.5|19133.5|19163.5|19133.5|19160.4|19130.4|0
1647297540000|2022-03-14 22:39:00|19163.1|19133.1|19161.3|19131.3|19163.5|19133.5|19161.3|19131.3|0
1647297550000|2022-03-14 22:39:10|19161.7|19131.7|19163.1|19133.1|19163.1|19133.1|19161.7|19131.7|0
1647297560000|2022-03-14 22:39:20|19163.5|19133.5|19163.1|19133.1|19164|19134|19163.1|19133.1|0
1647297570000|2022-03-14 22:39:30|19164.5|19134.5|19163.5|19133.5|19164.5|19134.5|19163.5|19133.5|0
1647297580000|2022-03-14 22:39:40|19163.1|19133.1|19164|19134|19164|19134|19163.1|19133.1|0
1647297590000|2022-03-14 22:39:50|19163.5|19133.5|19163.1|19133.1|19163.5|19133.5|19163.1|19133.1|0
1647297600000|2022-03-14 22:40:00|19163.5|19133.5|19163.5|19133.5|19164|19134|19163.1|19133.1|0
1647297610000|2022-03-14 22:40:10|19164|19134|19164|19134|19164.9|19134.9|19164|19134|0
1647297620000|2022-03-14 22:40:20|19164.5|19134.5|19161.3|19131.3|19164.5|19134.5|19161.3|19131.3|0
1647297630000|2022-03-14 22:40:30|19161.7|19131.7|19162.2|19132.2|19162.2|19132.2|19160.4|19130.4|0
1647297640000|2022-03-14 22:40:40|19161.3|19131.3|19159.9|19129.9|19161.3|19131.3|19159.9|19129.9|0
1647297650000|2022-03-14 22:40:50|19159.4|19129.4|19160.4|19130.4|19160.4|19130.4|19159.4|19129.4|0
1647297670000|2022-03-14 22:41:10|19161.3|19131.3|19160.9|19130.9|19161.3|19131.3|19160.4|19130.4|0
1647297680000|2022-03-14 22:41:20|19160.4|19130.4|19160.4|19130.4|19160.4|19130.4|19160.4|19130.4|0
1647297690000|2022-03-14 22:41:30|19160.9|19130.9|19161.3|19131.3|19161.3|19131.3|19160.9|19130.9|0
1647297700000|2022-03-14 22:41:40|19161.8|19131.8|19161.3|19131.3|19161.8|19131.8|19161.3|19131.3|0
1647297710000|2022-03-14 22:41:50|19160.9|19130.9|19160.4|19130.4|19160.9|19130.9|19160.4|19130.4|0
1647297720000|2022-03-14 22:42:00|19161.3|19131.3|19161.3|19131.3|19161.3|19131.3|19160.4|19130.4|0
1647297730000|2022-03-14 22:42:10|19160.9|19130.9|19160.4|19130.4|19160.9|19130.9|19160.4|19130.4|0
1647297740000|2022-03-14 22:42:20|19159.5|19129.5|19159.9|19129.9|19159.9|19129.9|19159.4|19129.4|0
1647297750000|2022-03-14 22:42:30|19160.4|19130.4|19160.8|19130.8|19160.8|19130.8|19160.4|19130.4|0
1647297760000|2022-03-14 22:42:40|19160.4|19130.4|19161.3|19131.3|19161.7|19131.7|19160.4|19130.4|0
1647297770000|2022-03-14 22:42:50|19160.4|19130.4|19162.8|19132.8|19163.3|19133.3|19159.7|19129.7|0
1647297780000|2022-03-14 22:43:00|19163.8|19133.8|19162.8|19132.8|19163.8|19133.8|19162.8|19132.8|0
1647297790000|2022-03-14 22:43:10|19161|19131|19159.2|19129.2|19161|19131|19159.2|19129.2|0
1647297800000|2022-03-14 22:43:20|19160.1|19130.1|19158.3|19128.3|19160.1|19130.1|19157.4|19127.4|0
1647297810000|2022-03-14 22:43:30|19157.8|19127.8|19158.7|19128.7|19158.7|19128.7|19157.8|19127.8|0
1647297820000|2022-03-14 22:43:40|19159.2|19129.2|19159.2|19129.2|19159.6|19129.6|19159.2|19129.2|0
1647297830000|2022-03-14 22:43:50|19159.7|19129.7|19159.7|19129.7|19160.2|19130.2|19159.7|19129.7|0
1647297840000|2022-03-14 22:44:00|19160.2|19130.2|19159.7|19129.7|19160.2|19130.2|19158.3|19128.3|0
1647297850000|2022-03-14 22:44:10|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|0
1647297860000|2022-03-14 22:44:20|19159.1|19129.1|19158.7|19128.7|19159.1|19129.1|19158.2|19128.2|0
1647297870000|2022-03-14 22:44:30|19159.2|19129.2|19159.2|19129.2|19159.2|19129.2|19159.2|19129.2|0
1647297880000|2022-03-14 22:44:40|19158.7|19128.7|19159.6|19129.6|19160.1|19130.1|19158.7|19128.7|0
1647297890000|2022-03-14 22:44:50|19160.1|19130.1|19163.5|19133.5|19163.5|19133.5|19159.6|19129.6|0
1647297900000|2022-03-14 22:45:00|19163.8|19133.8|19164.2|19134.2|19164.7|19134.7|19163.8|19133.8|0
1647297910000|2022-03-14 22:45:10|19164.7|19134.7|19163.8|19133.8|19164.7|19134.7|19163.8|19133.8|0
1647297920000|2022-03-14 22:45:20|19162.9|19132.9|19163.5|19133.5|19163.5|19133.5|19162.9|19132.9|0
1647297930000|2022-03-14 22:45:30|19164|19134|19164.9|19134.9|19164.9|19134.9|19164|19134|0
1647297950000|2022-03-14 22:45:50|19165.2|19135.2|19167|19137|19167|19137|19165.2|19135.2|0
1647297960000|2022-03-14 22:46:00|19166.1|19136.1|19165.6|19135.6|19166.1|19136.1|19165.6|19135.6|0
1647297980000|2022-03-14 22:46:20|19166.1|19136.1|19167|19137|19167|19137|19166.1|19136.1|0
1647297990000|2022-03-14 22:46:30|19167.9|19137.9|19167.7|19137.7|19167.9|19137.9|19167.7|19137.7|0
1647298000000|2022-03-14 22:46:40|19166.8|19136.8|19166.8|19136.8|19166.8|19136.8|19166.8|19136.8|0
1647298010000|2022-03-14 22:46:50|19166.3|19136.3|19168|19138|19168|19138|19166.3|19136.3|0
1647298020000|2022-03-14 22:47:00|19168.3|19138.3|19171.5|19141.5|19172|19142|19168.3|19138.3|0
1647298030000|2022-03-14 22:47:10|19172|19142|19171.7|19141.7|19172.9|19142.9|19171.7|19141.7|0
1647298040000|2022-03-14 22:47:20|19170.8|19140.8|19170.8|19140.8|19171.2|19141.2|19170.8|19140.8|0
1647298050000|2022-03-14 22:47:30|19171.2|19141.2|19171.7|19141.7|19171.7|19141.7|19171.2|19141.2|0
1647298060000|2022-03-14 22:47:40|19172.2|19142.2|19174.5|19144.5|19174.5|19144.5|19171.7|19141.7|0
1647298070000|2022-03-14 22:47:50|19172.6|19142.6|19171.8|19141.8|19172.6|19142.6|19171.7|19141.7|0
1647298080000|2022-03-14 22:48:00|19172.2|19142.2|19172.2|19142.2|19172.7|19142.7|19172.2|19142.2|0
1647298090000|2022-03-14 22:48:10|19175|19145|19175|19145|19175.5|19145.5|19174.6|19144.6|0
1647298100000|2022-03-14 22:48:20|19174.6|19144.6|19174.6|19144.6|19175|19145|19174.6|19144.6|0
1647298110000|2022-03-14 22:48:30|19172.7|19142.7|19172.7|19142.7|19172.7|19142.7|19172.7|19142.7|0
1647298120000|2022-03-14 22:48:40|19172.2|19142.2|19172.2|19142.2|19172.2|19142.2|19172.2|19142.2|0
1647298130000|2022-03-14 22:48:50|19171.8|19141.8|19171.8|19141.8|19171.8|19141.8|19171.8|19141.8|0
1647298140000|2022-03-14 22:49:00|19170.9|19140.9|19171|19141|19171|19141|19170.1|19140.1|0
1647298160000|2022-03-14 22:49:20|19170.5|19140.5|19168.1|19138.1|19170.5|19140.5|19167.7|19137.7|0
1647298170000|2022-03-14 22:49:30|19167.7|19137.7|19167.2|19137.2|19167.7|19137.7|19167.2|19137.2|0
1647298180000|2022-03-14 22:49:40|19167.4|19137.4|19167.4|19137.4|19167.9|19137.9|19167.4|19137.4|0
1647298190000|2022-03-14 22:49:50|19167|19137|19165.2|19135.2|19167.4|19137.4|19165.2|19135.2|0
1647298200000|2022-03-14 22:50:00|19164.3|19134.3|19164.3|19134.3|19165.2|19135.2|19163.3|19133.3|0
1647298210000|2022-03-14 22:50:10|19162.6|19132.6|19162.1|19132.1|19162.6|19132.6|19162.1|19132.1|0
1647298220000|2022-03-14 22:50:20|19162.6|19132.6|19164.3|19134.3|19164.4|19134.4|19162.6|19132.6|0
1647298230000|2022-03-14 22:50:30|19164.8|19134.8|19165.1|19135.1|19165.7|19135.7|19163.4|19133.4|0
1647298250000|2022-03-14 22:50:50|19165.6|19135.6|19164.2|19134.2|19165.6|19135.6|19164.2|19134.2|0
1647298260000|2022-03-14 22:51:00|19163.7|19133.7|19163.7|19133.7|19165.1|19135.1|19163.7|19133.7|0
1647298270000|2022-03-14 22:51:10|19164.2|19134.2|19163.2|19133.2|19164.2|19134.2|19163.2|19133.2|0
1647298280000|2022-03-14 22:51:20|19163.7|19133.7|19162.3|19132.3|19164.2|19134.2|19162.3|19132.3|0
1647298290000|2022-03-14 22:51:30|19164.2|19134.2|19165.7|19135.7|19166.2|19136.2|19164.2|19134.2|0
1647298300000|2022-03-14 22:51:40|19166|19136|19166|19136|19166.5|19136.5|19166|19136|0
1647298310000|2022-03-14 22:51:50|19166.5|19136.5|19166|19136|19166.5|19136.5|19166|19136|0
1647298320000|2022-03-14 22:52:00|19165.6|19135.6|19166|19136|19166|19136|19165.1|19135.1|0
1647298340000|2022-03-14 22:52:20|19166.3|19136.3|19166.3|19136.3|19166.3|19136.3|19166.3|19136.3|0
1647298360000|2022-03-14 22:52:40|19165.9|19135.9|19165|19135|19165.9|19135.9|19165|19135|0
1647298370000|2022-03-14 22:52:50|19164.5|19134.5|19164.5|19134.5|19165|19135|19164.5|19134.5|0
1647298380000|2022-03-14 22:53:00|19163.6|19133.6|19163.6|19133.6|19163.6|19133.6|19163.6|19133.6|0
1647298390000|2022-03-14 22:53:10|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|0
1647298400000|2022-03-14 22:53:20|19165.4|19135.4|19165.9|19135.9|19165.9|19135.9|19165.4|19135.4|0
1647298430000|2022-03-14 22:53:50|19166.3|19136.3|19167.7|19137.7|19167.7|19137.7|19166.3|19136.3|0
1647298440000|2022-03-14 22:54:00|19167.3|19137.3|19166.3|19136.3|19167.3|19137.3|19166.3|19136.3|0
1647298450000|2022-03-14 22:54:10|19166.8|19136.8|19167.7|19137.7|19168.2|19138.2|19166.8|19136.8|0
1647298460000|2022-03-14 22:54:20|19167.3|19137.3|19167.7|19137.7|19167.7|19137.7|19167.3|19137.3|0
1647298470000|2022-03-14 22:54:30|19167.3|19137.3|19166.3|19136.3|19167.3|19137.3|19165.4|19135.4|0
1647298480000|2022-03-14 22:54:40|19166.8|19136.8|19165.4|19135.4|19166.8|19136.8|19165.4|19135.4|0
1647298490000|2022-03-14 22:54:50|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|0
1647298510000|2022-03-14 22:55:10|19164|19134|19166.3|19136.3|19166.3|19136.3|19164|19134|0
1647298520000|2022-03-14 22:55:20|19165.9|19135.9|19164.5|19134.5|19166.3|19136.3|19164.5|19134.5|0
1647298530000|2022-03-14 22:55:30|19164.6|19134.6|19165.9|19135.9|19166.4|19136.4|19164.6|19134.6|0
1647298540000|2022-03-14 22:55:40|19166.4|19136.4|19165.5|19135.5|19166.4|19136.4|19165.5|19135.5|0
1647298550000|2022-03-14 22:55:50|19164.6|19134.6|19164.1|19134.1|19164.6|19134.6|19164.1|19134.1|0
1647298560000|2022-03-14 22:56:00|19163.7|19133.7|19164.6|19134.6|19164.6|19134.6|19163.7|19133.7|0
1647298570000|2022-03-14 22:56:10|19164.1|19134.1|19165.5|19135.5|19165.5|19135.5|19164.1|19134.1|0
1647298580000|2022-03-14 22:56:20|19165|19135|19165.5|19135.5|19165.5|19135.5|19165|19135|0
1647298590000|2022-03-14 22:56:30|19166.4|19136.4|19166.4|19136.4|19166.4|19136.4|19166.4|19136.4|0
1647298600000|2022-03-14 22:56:40|19165.5|19135.5|19165.9|19135.9|19166.4|19136.4|19165.5|19135.5|0
1647298610000|2022-03-14 22:56:50|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|0
1647298620000|2022-03-14 22:57:00|19165.9|19135.9|19165.5|19135.5|19166|19136|19165|19135|0
1647298630000|2022-03-14 22:57:10|19166.5|19136.5|19167.4|19137.4|19167.4|19137.4|19166.5|19136.5|0
1647298640000|2022-03-14 22:57:20|19168.3|19138.3|19167.4|19137.4|19168.3|19138.3|19167.4|19137.4|0
1647298650000|2022-03-14 22:57:30|19166.9|19136.9|19166.9|19136.9|19166.9|19136.9|19166.9|19136.9|0
1647298670000|2022-03-14 22:57:50|19167.4|19137.4|19167.4|19137.4|19167.4|19137.4|19167.4|19137.4|0
1647298690000|2022-03-14 22:58:10|19165.5|19135.5|19166|19136|19166.5|19136.5|19165.5|19135.5|0
1647298700000|2022-03-14 22:58:20|19165.5|19135.5|19164.6|19134.6|19165.5|19135.5|19164.6|19134.6|0
1647298710000|2022-03-14 22:58:30|19164.1|19134.1|19164.1|19134.1|19164.1|19134.1|19164.1|19134.1|0
1647298720000|2022-03-14 22:58:40|19163.7|19133.7|19163.2|19133.2|19164.1|19134.1|19163.2|19133.2|0
1647298730000|2022-03-14 22:58:50|19163.7|19133.7|19164.6|19134.6|19164.6|19134.6|19163.7|19133.7|0
1647298740000|2022-03-14 22:59:00|19163.7|19133.7|19162.8|19132.8|19163.7|19133.7|19162.3|19132.3|0
1647298750000|2022-03-14 22:59:10|19163.2|19133.2|19162.8|19132.8|19163.7|19133.7|19162.8|19132.8|0
1647298760000|2022-03-14 22:59:20|19162.5|19132.5|19163.2|19133.2|19163.2|19133.2|19162.2|19132.2|0
1647298770000|2022-03-14 22:59:30|19164.2|19134.2|19164.2|19134.2|19164.2|19134.2|19164.2|19134.2|0
1647298780000|2022-03-14 22:59:40|19163.7|19133.7|19164.2|19134.2|19164.2|19134.2|19163.7|19133.7|0
1647298800000|2022-03-14 23:00:00|19163.2|19133.2|19165.1|19135.1|19166|19136|19163.2|19133.2|0
1647298810000|2022-03-14 23:00:10|19164.6|19134.6|19164.2|19134.2|19165.1|19135.1|19164.2|19134.2|0
1647298820000|2022-03-14 23:00:20|19163.7|19133.7|19165.1|19135.1|19167.8|19137.8|19162.3|19132.3|0
1647298830000|2022-03-14 23:00:30|19164.2|19134.2|19164.2|19134.2|19164.2|19134.2|19162.3|19132.3|0
1647298840000|2022-03-14 23:00:40|19163.2|19133.2|19162.3|19132.3|19163.2|19133.2|19162.3|19132.3|0
1647298850000|2022-03-14 23:00:50|19161.9|19131.9|19159.6|19129.6|19161.9|19131.9|19159.6|19129.6|0
1647298860000|2022-03-14 23:01:00|19158.7|19128.7|19157.7|19127.7|19158.7|19128.7|19156.8|19126.8|0
1647298870000|2022-03-14 23:01:10|19155.9|19125.9|19157.3|19127.3|19157.7|19127.7|19155.9|19125.9|0
1647298880000|2022-03-14 23:01:20|19157.7|19127.7|19157.5|19127.5|19157.7|19127.7|19156.8|19126.8|0
1647298890000|2022-03-14 23:01:30|19158|19128|19157.1|19127.1|19158|19128|19157.1|19127.1|0
1647298900000|2022-03-14 23:01:40|19157.5|19127.5|19158|19128|19158|19128|19157.5|19127.5|0
1647298910000|2022-03-14 23:01:50|19156.1|19126.1|19155.6|19125.6|19157.1|19127.1|19155.6|19125.6|0
1647298920000|2022-03-14 23:02:00|19156|19126|19152.6|19122.6|19156.5|19126.5|19152.6|19122.6|0
1647298930000|2022-03-14 23:02:10|19153.5|19123.5|19154.4|19124.4|19154.4|19124.4|19153.5|19123.5|0
1647298940000|2022-03-14 23:02:20|19153|19123|19152.3|19122.3|19153.3|19123.3|19152.3|19122.3|0
1647298950000|2022-03-14 23:02:30|19151|19121|19151|19121|19151.9|19121.9|19151|19121|0
1647298960000|2022-03-14 23:02:40|19151.4|19121.4|19151.4|19121.4|19151.4|19121.4|19151.4|19121.4|0
1647298980000|2022-03-14 23:03:00|19151.9|19121.9|19151.9|19121.9|19151.9|19121.9|19151.9|19121.9|0
1647298990000|2022-03-14 23:03:10|19151|19121|19151|19121|19151|19121|19151|19121|0
1647299000000|2022-03-14 23:03:20|19152.8|19122.8|19152.8|19122.8|19152.8|19122.8|19152.3|19122.3|0
1647299010000|2022-03-14 23:03:30|19152.3|19122.3|19150.1|19120.1|19152.3|19122.3|19150.1|19120.1|0
1647299020000|2022-03-14 23:03:40|19149.1|19119.1|19148.9|19118.9|19149.1|19119.1|19147.3|19117.3|0
1647299030000|2022-03-14 23:03:50|19149.3|19119.3|19149.8|19119.8|19149.8|19119.8|19148.9|19118.9|0
1647299040000|2022-03-14 23:04:00|19148.9|19118.9|19149.8|19119.8|19149.8|19119.8|19148.9|19118.9|0
1647299050000|2022-03-14 23:04:10|19150.2|19120.2|19150.2|19120.2|19150.2|19120.2|19150.2|19120.2|0
1647299060000|2022-03-14 23:04:20|19149.8|19119.8|19149.3|19119.3|19149.8|19119.8|19148.9|19118.9|0
1647299070000|2022-03-14 23:04:30|19149.8|19119.8|19149.8|19119.8|19150.2|19120.2|19149.3|19119.3|0
1647299080000|2022-03-14 23:04:40|19150.2|19120.2|19149.8|19119.8|19151.6|19121.6|19149.8|19119.8|0
1647299090000|2022-03-14 23:04:50|19150.2|19120.2|19149.8|19119.8|19150.2|19120.2|19149.8|19119.8|0
1647299100000|2022-03-14 23:05:00|19148.9|19118.9|19148.9|19118.9|19149.3|19119.3|19148.4|19118.4|0
1647299110000|2022-03-14 23:05:10|19146.9|19116.9|19146.9|19116.9|19146.9|19116.9|19146.9|19116.9|0
1647299120000|2022-03-14 23:05:20|19146.5|19116.5|19147.9|19117.9|19147.9|19117.9|19146|19116|0
1647299130000|2022-03-14 23:05:30|19147.4|19117.4|19149.7|19119.7|19149.7|19119.7|19147.4|19117.4|0
1647299140000|2022-03-14 23:05:40|19149.2|19119.2|19148.8|19118.8|19149.7|19119.7|19148.8|19118.8|0
1647299150000|2022-03-14 23:05:50|19149.7|19119.7|19149.7|19119.7|19149.7|19119.7|19148.8|19118.8|0
1647299160000|2022-03-14 23:06:00|19151.5|19121.5|19151|19121|19151.5|19121.5|19150.6|19120.6|0
1647299170000|2022-03-14 23:06:10|19151.5|19121.5|19150.6|19120.6|19151.5|19121.5|19150.6|19120.6|0
1647299180000|2022-03-14 23:06:20|19151.5|19121.5|19152.4|19122.4|19152.4|19122.4|19151.5|19121.5|0
1647299190000|2022-03-14 23:06:30|19153.4|19123.4|19153.4|19123.4|19153.4|19123.4|19152.9|19122.9|0
1647299200000|2022-03-14 23:06:40|19156.3|19126.3|19155.4|19125.4|19156.3|19126.3|19155.4|19125.4|0
1647299210000|2022-03-14 23:06:50|19154.5|19124.5|19154.9|19124.9|19154.9|19124.9|19154.5|19124.5|0
1647299220000|2022-03-14 23:07:00|19155.4|19125.4|19154.9|19124.9|19155.4|19125.4|19154.9|19124.9|0
1647299230000|2022-03-14 23:07:10|19154.5|19124.5|19154.8|19124.8|19154.8|19124.8|19154.5|19124.5|0
1647299240000|2022-03-14 23:07:20|19154.3|19124.3|19154.1|19124.1|19154.6|19124.6|19154.1|19124.1|0
1647299250000|2022-03-14 23:07:30|19153.2|19123.2|19153.7|19123.7|19153.7|19123.7|19153.2|19123.2|0
1647299260000|2022-03-14 23:07:40|19154.1|19124.1|19154.9|19124.9|19154.9|19124.9|19154.1|19124.1|0
1647299270000|2022-03-14 23:07:50|19154.4|19124.4|19155.3|19125.3|19155.3|19125.3|19154.4|19124.4|0
1647299280000|2022-03-14 23:08:00|19156.3|19126.3|19158.4|19128.4|19158.4|19128.4|19156.3|19126.3|0
1647299290000|2022-03-14 23:08:10|19157.5|19127.5|19155.6|19125.6|19157.9|19127.9|19155.6|19125.6|0
1647299300000|2022-03-14 23:08:20|19155.2|19125.2|19156.4|19126.4|19156.4|19126.4|19155.2|19125.2|0
1647299310000|2022-03-14 23:08:30|19156.9|19126.9|19156.4|19126.4|19156.9|19126.9|19156.4|19126.4|0
1647299330000|2022-03-14 23:08:50|19156.9|19126.9|19155|19125|19157.3|19127.3|19155|19125|0
1647299340000|2022-03-14 23:09:00|19154.5|19124.5|19155|19125|19155|19125|19154.5|19124.5|0
1647299350000|2022-03-14 23:09:10|19155.5|19125.5|19156.4|19126.4|19156.4|19126.4|19155.5|19125.5|0
1647299360000|2022-03-14 23:09:20|19155.9|19125.9|19155.9|19125.9|19155.9|19125.9|19155.9|19125.9|0
1647299390000|2022-03-14 23:09:50|19155|19125|19155|19125|19155|19125|19155|19125|0
1647299400000|2022-03-14 23:10:00|19154.1|19124.1|19152.3|19122.3|19154.1|19124.1|19152.3|19122.3|0
1647299410000|2022-03-14 23:10:10|19152.7|19122.7|19150.4|19120.4|19152.7|19122.7|19150.4|19120.4|0
1647299420000|2022-03-14 23:10:20|19145.9|19115.9|19144.9|19114.9|19146.8|19116.8|19144.9|19114.9|0
1647299430000|2022-03-14 23:10:30|19145.4|19115.4|19148.6|19118.6|19149.1|19119.1|19145.4|19115.4|0
1647299440000|2022-03-14 23:10:40|19148.1|19118.1|19147.2|19117.2|19148.1|19118.1|19146.8|19116.8|0
1647299450000|2022-03-14 23:10:50|19147.7|19117.7|19148.6|19118.6|19148.6|19118.6|19147.2|19117.2|0
1647299460000|2022-03-14 23:11:00|19148.3|19118.3|19146.4|19116.4|19148.3|19118.3|19146.4|19116.4|0
1647299470000|2022-03-14 23:11:10|19146.9|19116.9|19146.9|19116.9|19146.9|19116.9|19146|19116|0
1647299480000|2022-03-14 23:11:20|19147.4|19117.4|19148.3|19118.3|19148.7|19118.7|19147.4|19117.4|0
1647299490000|2022-03-14 23:11:30|19147.8|19117.8|19147.4|19117.4|19147.8|19117.8|19147.4|19117.4|0
1647299500000|2022-03-14 23:11:40|19147.8|19117.8|19147.8|19117.8|19147.8|19117.8|19147.8|19117.8|0
1647299510000|2022-03-14 23:11:50|19147.4|19117.4|19147.4|19117.4|19147.4|19117.4|19147.4|19117.4|0
1647299520000|2022-03-14 23:12:00|19146.9|19116.9|19146.4|19116.4|19146.9|19116.9|19144.6|19114.6|0
1647299530000|2022-03-14 23:12:10|19146|19116|19146|19116|19146.4|19116.4|19145.5|19115.5|0
1647299540000|2022-03-14 23:12:20|19146.4|19116.4|19146.9|19116.9|19146.9|19116.9|19146.4|19116.4|0
1647299550000|2022-03-14 23:12:30|19146.4|19116.4|19147.4|19117.4|19147.4|19117.4|19146.4|19116.4|0
1647299560000|2022-03-14 23:12:40|19146.4|19116.4|19147.4|19117.4|19147.8|19117.8|19146.4|19116.4|0
1647299570000|2022-03-14 23:12:50|19148.3|19118.3|19148.3|19118.3|19148.3|19118.3|19148.3|19118.3|0
1647299580000|2022-03-14 23:13:00|19147.8|19117.8|19147.4|19117.4|19147.8|19117.8|19147.4|19117.4|0
1647299590000|2022-03-14 23:13:10|19148.3|19118.3|19147.4|19117.4|19148.3|19118.3|19147.4|19117.4|0
1647299600000|2022-03-14 23:13:20|19148.3|19118.3|19148.3|19118.3|19148.3|19118.3|19148.3|19118.3|0
1647299610000|2022-03-14 23:13:30|19147.4|19117.4|19147.8|19117.8|19147.8|19117.8|19147.4|19117.4|0
1647299620000|2022-03-14 23:13:40|19148.3|19118.3|19147.8|19117.8|19148.3|19118.3|19147.8|19117.8|0
1647299630000|2022-03-14 23:13:50|19147.4|19117.4|19146.9|19116.9|19147.4|19117.4|19146.9|19116.9|0
1647299640000|2022-03-14 23:14:00|19146.8|19116.8|19147.7|19117.7|19147.7|19117.7|19146.4|19116.4|0
1647299650000|2022-03-14 23:14:10|19147.3|19117.3|19148.2|19118.2|19149.1|19119.1|19147.3|19117.3|0
1647299660000|2022-03-14 23:14:20|19147.7|19117.7|19147.9|19117.9|19147.9|19117.9|19147.7|19117.7|0
1647299670000|2022-03-14 23:14:30|19148.4|19118.4|19149.3|19119.3|19149.3|19119.3|19148.4|19118.4|0
1647299690000|2022-03-14 23:14:50|19151.6|19121.6|19153.9|19123.9|19153.9|19123.9|19151.6|19121.6|0
1647299700000|2022-03-14 23:15:00|19154.8|19124.8|19153|19123|19155.7|19125.7|19153|19123|0
1647299710000|2022-03-14 23:15:10|19152|19122|19152|19122|19153|19123|19152|19122|0
1647299720000|2022-03-14 23:15:20|19152.5|19122.5|19153.9|19123.9|19153.9|19123.9|19152|19122|0
1647299730000|2022-03-14 23:15:30|19153.4|19123.4|19152.5|19122.5|19153.4|19123.4|19152.5|19122.5|0
1647299740000|2022-03-14 23:15:40|19152|19122|19153.9|19123.9|19153.9|19123.9|19152|19122|0
1647299750000|2022-03-14 23:15:50|19154.8|19124.8|19153.9|19123.9|19154.8|19124.8|19153.9|19123.9|0
1647299760000|2022-03-14 23:16:00|19157.5|19127.5|19157.5|19127.5|19158|19128|19157.1|19127.1|0
1647299770000|2022-03-14 23:16:10|19158|19128|19159.4|19129.4|19159.8|19129.8|19158|19128|0
1647299780000|2022-03-14 23:16:20|19158.9|19128.9|19158.5|19128.5|19158.9|19128.9|19158.5|19128.5|0
1647299800000|2022-03-14 23:16:40|19156.6|19126.6|19157.5|19127.5|19157.5|19127.5|19156.6|19126.6|0
1647299810000|2022-03-14 23:16:50|19157.1|19127.1|19157.1|19127.1|19157.1|19127.1|19157.1|19127.1|0
1647299830000|2022-03-14 23:17:10|19156.6|19126.6|19157.5|19127.5|19157.5|19127.5|19156.5|19126.5|0
1647299840000|2022-03-14 23:17:20|19157.9|19127.9|19157.9|19127.9|19157.9|19127.9|19157.9|19127.9|0
1647299850000|2022-03-14 23:17:30|19158.2|19128.2|19157.8|19127.8|19158.2|19128.2|19157.8|19127.8|0
1647299860000|2022-03-14 23:17:40|19156.9|19126.9|19158.7|19128.7|19158.7|19128.7|19156|19126|0
1647299870000|2022-03-14 23:17:50|19158.2|19128.2|19159.6|19129.6|19159.6|19129.6|19158.2|19128.2|0
1647299880000|2022-03-14 23:18:00|19159.1|19129.1|19158.2|19128.2|19159.6|19129.6|19158.2|19128.2|0
1647299890000|2022-03-14 23:18:10|19158.7|19128.7|19158.7|19128.7|19158.7|19128.7|19157.8|19127.8|0
1647299910000|2022-03-14 23:18:30|19157.8|19127.8|19161.9|19131.9|19162.9|19132.9|19156|19126|0
1647299920000|2022-03-14 23:18:40|19159.6|19129.6|19160.1|19130.1|19160.1|19130.1|19159.2|19129.2|0
1647299930000|2022-03-14 23:18:50|19160.5|19130.5|19160.5|19130.5|19160.5|19130.5|19160.5|19130.5|0
1647299940000|2022-03-14 23:19:00|19160.1|19130.1|19164.2|19134.2|19164.2|19134.2|19160.1|19130.1|0
1647299950000|2022-03-14 23:19:10|19164.7|19134.7|19164.7|19134.7|19164.7|19134.7|19164.2|19134.2|0
1647299960000|2022-03-14 23:19:20|19165.1|19135.1|19165.6|19135.6|19165.6|19135.6|19164.7|19134.7|0
1647299970000|2022-03-14 23:19:30|19165.3|19135.3|19166.2|19136.2|19167.1|19137.1|19165.3|19135.3|0
1647299980000|2022-03-14 23:19:40|19165.3|19135.3|19165.3|19135.3|19165.3|19135.3|19164.4|19134.4|0
1647300000000|2022-03-14 23:20:00|19167.1|19137.1|19164.9|19134.9|19167.1|19137.1|19164.9|19134.9|0
1647300010000|2022-03-14 23:20:10|19165.3|19135.3|19165.3|19135.3|19165.3|19135.3|19164.9|19134.9|0
1647300020000|2022-03-14 23:20:20|19164.9|19134.9|19164.9|19134.9|19165.3|19135.3|19164.9|19134.9|0
1647300030000|2022-03-14 23:20:30|19165.3|19135.3|19165.8|19135.8|19165.8|19135.8|19165.3|19135.3|0
1647300040000|2022-03-14 23:20:40|19165.3|19135.3|19164.9|19134.9|19165.3|19135.3|19164.9|19134.9|0
1647300050000|2022-03-14 23:20:50|19165.3|19135.3|19165.8|19135.8|19165.8|19135.8|19165.3|19135.3|0
1647300060000|2022-03-14 23:21:00|19166.3|19136.3|19165.5|19135.5|19166.3|19136.3|19165.5|19135.5|0
1647300070000|2022-03-14 23:21:10|19166|19136|19166|19136|19166.4|19136.4|19166|19136|0
1647300080000|2022-03-14 23:21:20|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|0
1647300090000|2022-03-14 23:21:30|19164.6|19134.6|19163.7|19133.7|19164.6|19134.6|19163.7|19133.7|0
1647300100000|2022-03-14 23:21:40|19164.1|19134.1|19164.6|19134.6|19165|19135|19163.7|19133.7|0
1647300130000|2022-03-14 23:22:10|19165|19135|19165.5|19135.5|19165.5|19135.5|19165|19135|0
1647300140000|2022-03-14 23:22:20|19165.9|19135.9|19166.4|19136.4|19166.4|19136.4|19165.9|19135.9|0
1647300150000|2022-03-14 23:22:30|19165.9|19135.9|19165.5|19135.5|19165.9|19135.9|19165.5|19135.5|0
1647300160000|2022-03-14 23:22:40|19165.9|19135.9|19164.9|19134.9|19165.9|19135.9|19164.6|19134.6|0
1647300170000|2022-03-14 23:22:50|19165.3|19135.3|19165.6|19135.6|19165.6|19135.6|19165.3|19135.3|0
1647300180000|2022-03-14 23:23:00|19166.1|19136.1|19166.1|19136.1|19166.1|19136.1|19166.1|19136.1|0
1647300190000|2022-03-14 23:23:10|19166.5|19136.5|19165.2|19135.2|19166.5|19136.5|19165.2|19135.2|0
1647300200000|2022-03-14 23:23:20|19165.6|19135.6|19165.6|19135.6|19166.1|19136.1|19165.6|19135.6|0
1647300210000|2022-03-14 23:23:30|19164.7|19134.7|19164.3|19134.3|19164.7|19134.7|19164.3|19134.3|0
1647300220000|2022-03-14 23:23:40|19165.6|19135.6|19167.3|19137.3|19167.3|19137.3|19165.6|19135.6|0
1647300230000|2022-03-14 23:23:50|19166.4|19136.4|19167.1|19137.1|19167.6|19137.6|19166.4|19136.4|0
1647300240000|2022-03-14 23:24:00|19167.6|19137.6|19167.9|19137.9|19167.9|19137.9|19167.1|19137.1|0
1647300250000|2022-03-14 23:24:10|19169.2|19139.2|19166.1|19136.1|19169.2|19139.2|19166.1|19136.1|0
1647300260000|2022-03-14 23:24:20|19164.2|19134.2|19164.2|19134.2|19164.2|19134.2|19164.2|19134.2|0
1647300270000|2022-03-14 23:24:30|19164.7|19134.7|19162.4|19132.4|19164.7|19134.7|19162.4|19132.4|0
1647300280000|2022-03-14 23:24:40|19162.9|19132.9|19162.9|19132.9|19163.8|19133.8|19162.9|19132.9|0
1647300300000|2022-03-14 23:25:00|19161.9|19131.9|19161.9|19131.9|19161.9|19131.9|19161.9|19131.9|0
1647300310000|2022-03-14 23:25:10|19162.9|19132.9|19163.8|19133.8|19164.7|19134.7|19162.9|19132.9|0
1647300320000|2022-03-14 23:25:20|19163.3|19133.3|19163.8|19133.8|19163.8|19133.8|19163.3|19133.3|0
1647300330000|2022-03-14 23:25:30|19163.3|19133.3|19164.7|19134.7|19164.7|19134.7|19163.3|19133.3|0
1647300340000|2022-03-14 23:25:40|19163.8|19133.8|19164.7|19134.7|19164.7|19134.7|19163.8|19133.8|0
1647300350000|2022-03-14 23:25:50|19166|19136|19164.4|19134.4|19166|19136|19164.4|19134.4|0
1647300360000|2022-03-14 23:26:00|19164.9|19134.9|19165.4|19135.4|19165.8|19135.8|19164.9|19134.9|0
1647300370000|2022-03-14 23:26:10|19164.9|19134.9|19165.4|19135.4|19165.4|19135.4|19164.9|19134.9|0
1647300390000|2022-03-14 23:26:30|19165.8|19135.8|19165.8|19135.8|19165.8|19135.8|19165.8|19135.8|0
1647300400000|2022-03-14 23:26:40|19165.4|19135.4|19165.4|19135.4|19165.8|19135.8|19165.4|19135.4|0
1647300410000|2022-03-14 23:26:50|19163.5|19133.5|19166|19136|19166|19136|19163.5|19133.5|0
1647300420000|2022-03-14 23:27:00|19165.5|19135.5|19165.1|19135.1|19165.5|19135.5|19165.1|19135.1|0
1647300430000|2022-03-14 23:27:10|19165.5|19135.5|19166.4|19136.4|19166.9|19136.9|19165.5|19135.5|0
1647300440000|2022-03-14 23:27:20|19166.9|19136.9|19168.3|19138.3|19168.3|19138.3|19166.4|19136.4|0
1647300450000|2022-03-14 23:27:30|19167.8|19137.8|19168.7|19138.7|19169.2|19139.2|19167.8|19137.8|0
1647300460000|2022-03-14 23:27:40|19169.2|19139.2|19168.3|19138.3|19169.8|19139.8|19168.3|19138.3|0
1647300470000|2022-03-14 23:27:50|19167.9|19137.9|19166.5|19136.5|19168.3|19138.3|19166.5|19136.5|0
1647300480000|2022-03-14 23:28:00|19166|19136|19166.5|19136.5|19167.4|19137.4|19166|19136|0
1647300490000|2022-03-14 23:28:10|19167.4|19137.4|19168.3|19138.3|19168.8|19138.8|19167.4|19137.4|0
1647300500000|2022-03-14 23:28:20|19167.9|19137.9|19166.9|19136.9|19168.3|19138.3|19166.9|19136.9|0
1647300510000|2022-03-14 23:28:30|19167.9|19137.9|19167.9|19137.9|19167.9|19137.9|19167.9|19137.9|0
1647300520000|2022-03-14 23:28:40|19168.3|19138.3|19167.5|19137.5|19168.4|19138.4|19167.5|19137.5|0
1647300530000|2022-03-14 23:28:50|19167|19137|19167|19137|19167|19137|19167|19137|0
1647300540000|2022-03-14 23:29:00|19166.5|19136.5|19166.1|19136.1|19166.5|19136.5|19166.1|19136.1|0
1647300550000|2022-03-14 23:29:10|19167|19137|19166.5|19136.5|19167|19137|19166.5|19136.5|0
1647300560000|2022-03-14 23:29:20|19167|19137|19167|19137|19167|19137|19166.5|19136.5|0
1647300570000|2022-03-14 23:29:30|19166.5|19136.5|19167.5|19137.5|19167.5|19137.5|19166.5|19136.5|0
1647300590000|2022-03-14 23:29:50|19167|19137|19167.5|19137.5|19167.5|19137.5|19166.5|19136.5|0
1647300600000|2022-03-14 23:30:00|19167|19137|19170.2|19140.2|19170.2|19140.2|19167|19137|0
1647300610000|2022-03-14 23:30:10|19169.7|19139.7|19169.7|19139.7|19169.7|19139.7|19169.3|19139.3|0
1647300620000|2022-03-14 23:30:20|19170.2|19140.2|19171.1|19141.1|19172|19142|19170.2|19140.2|0
1647300630000|2022-03-14 23:30:30|19171.6|19141.6|19170.6|19140.6|19172|19142|19170.6|19140.6|0
1647300640000|2022-03-14 23:30:40|19170.2|19140.2|19171.1|19141.1|19171.1|19141.1|19170.2|19140.2|0
1647300650000|2022-03-14 23:30:50|19171.4|19141.4|19171.6|19141.6|19171.6|19141.6|19170.5|19140.5|0
1647300660000|2022-03-14 23:31:00|19171.2|19141.2|19169.8|19139.8|19171.2|19141.2|19169.8|19139.8|0
1647300670000|2022-03-14 23:31:10|19170.3|19140.3|19170.3|19140.3|19170.3|19140.3|19169.8|19139.8|0
1647300680000|2022-03-14 23:31:20|19170.7|19140.7|19170.7|19140.7|19171.6|19141.6|19170.3|19140.3|0
1647300690000|2022-03-14 23:31:30|19171.2|19141.2|19170.5|19140.5|19171.5|19141.5|19170.5|19140.5|0
1647300700000|2022-03-14 23:31:40|19170.2|19140.2|19169.3|19139.3|19170.2|19140.2|19169.3|19139.3|0
1647300710000|2022-03-14 23:31:50|19169.7|19139.7|19169.3|19139.3|19170.2|19140.2|19169.3|19139.3|0
1647300720000|2022-03-14 23:32:00|19170.2|19140.2|19170.2|19140.2|19170.2|19140.2|19170.2|19140.2|0
1647300730000|2022-03-14 23:32:10|19171.1|19141.1|19170.2|19140.2|19171.1|19141.1|19170.2|19140.2|0
1647300740000|2022-03-14 23:32:20|19169.3|19139.3|19168.4|19138.4|19169.3|19139.3|19168.4|19138.4|0
1647300750000|2022-03-14 23:32:30|19165.6|19135.6|19166.6|19136.6|19166.6|19136.6|19165.6|19135.6|0
1647300760000|2022-03-14 23:32:40|19166.1|19136.1|19165.2|19135.2|19167|19137|19164.7|19134.7|0
1647300770000|2022-03-14 23:32:50|19165.6|19135.6|19162.9|19132.9|19165.6|19135.6|19162.9|19132.9|0
1647300780000|2022-03-14 23:33:00|19163.8|19133.8|19163.6|19133.6|19163.8|19133.8|19162.7|19132.7|0
1647300800000|2022-03-14 23:33:20|19162.7|19132.7|19164.9|19134.9|19164.9|19134.9|19162.7|19132.7|0
1647300810000|2022-03-14 23:33:30|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|0
1647300820000|2022-03-14 23:33:40|19164.9|19134.9|19164.5|19134.5|19164.9|19134.9|19164.5|19134.5|0
1647300830000|2022-03-14 23:33:50|19164|19134|19163.6|19133.6|19164|19134|19163.6|19133.6|0
1647300840000|2022-03-14 23:34:00|19163.1|19133.1|19164.5|19134.5|19164.5|19134.5|19163.1|19133.1|0
1647300860000|2022-03-14 23:34:20|19165.4|19135.4|19164.9|19134.9|19165.4|19135.4|19164.5|19134.5|0
1647300870000|2022-03-14 23:34:30|19165.4|19135.4|19164.9|19134.9|19165.4|19135.4|19164.5|19134.5|0
1647300890000|2022-03-14 23:34:50|19164.5|19134.5|19164|19134|19164.5|19134.5|19164|19134|0
1647300900000|2022-03-14 23:35:00|19164.5|19134.5|19166.3|19136.3|19166.3|19136.3|19164.5|19134.5|0
1647300910000|2022-03-14 23:35:10|19166.8|19136.8|19166.3|19136.3|19166.8|19136.8|19166.3|19136.3|0
1647300920000|2022-03-14 23:35:20|19166.8|19136.8|19166.8|19136.8|19166.8|19136.8|19166.8|19136.8|0
1647300930000|2022-03-14 23:35:30|19167.2|19137.2|19171.7|19141.7|19171.8|19141.8|19167.2|19137.2|0
1647300940000|2022-03-14 23:35:40|19172.2|19142.2|19172.2|19142.2|19172.2|19142.2|19171.2|19141.2|0
1647300950000|2022-03-14 23:35:50|19172.6|19142.6|19172.2|19142.2|19173.1|19143.1|19172.2|19142.2|0
1647300960000|2022-03-14 23:36:00|19171.7|19141.7|19176.2|19146.2|19177.1|19147.1|19171.2|19141.2|0
1647300970000|2022-03-14 23:36:10|19176.7|19146.7|19176.2|19146.2|19177.1|19147.1|19176.2|19146.2|0
1647300980000|2022-03-14 23:36:20|19175.3|19145.3|19177.5|19147.5|19177.5|19147.5|19175.3|19145.3|0
1647300990000|2022-03-14 23:36:30|19177.1|19147.1|19177.1|19147.1|19178|19148|19177.1|19147.1|0
1647301000000|2022-03-14 23:36:40|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|0
1647301010000|2022-03-14 23:36:50|19177.1|19147.1|19177.1|19147.1|19177.1|19147.1|19177.1|19147.1|0
1647301020000|2022-03-14 23:37:00|19177.5|19147.5|19177.1|19147.1|19177.5|19147.5|19177.1|19147.1|0
1647301030000|2022-03-14 23:37:10|19178|19148|19177.5|19147.5|19178.4|19148.4|19177.1|19147.1|0
1647301040000|2022-03-14 23:37:20|19178|19148|19179.3|19149.3|19179.8|19149.8|19178|19148|0
1647301050000|2022-03-14 23:37:30|19178.9|19148.9|19179.3|19149.3|19179.8|19149.8|19178|19148|0
1647301060000|2022-03-14 23:37:40|19178.9|19148.9|19179.3|19149.3|19179.3|19149.3|19178.9|19148.9|0
1647301070000|2022-03-14 23:37:50|19178.9|19148.9|19178|19148|19178.9|19148.9|19177.1|19147.1|0
1647301080000|2022-03-14 23:38:00|19177.1|19147.1|19175.8|19145.8|19177.1|19147.1|19175.8|19145.8|0
1647301090000|2022-03-14 23:38:10|19175.4|19145.4|19176.3|19146.3|19176.3|19146.3|19175.4|19145.4|0
1647301100000|2022-03-14 23:38:20|19176.8|19146.8|19177.2|19147.2|19177.2|19147.2|19176.8|19146.8|0
1647301110000|2022-03-14 23:38:30|19176.8|19146.8|19176.8|19146.8|19176.8|19146.8|19176.8|19146.8|0
1647301120000|2022-03-14 23:38:40|19176.3|19146.3|19176.3|19146.3|19176.3|19146.3|19176.3|19146.3|0
1647301130000|2022-03-14 23:38:50|19176.8|19146.8|19178.6|19148.6|19178.6|19148.6|19176.8|19146.8|0
1647301140000|2022-03-14 23:39:00|19179.1|19149.1|19178|19148|19179.1|19149.1|19176.8|19146.8|0
1647301150000|2022-03-14 23:39:10|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|0
1647301160000|2022-03-14 23:39:20|19178.4|19148.4|19178.4|19148.4|19178.4|19148.4|19178.4|19148.4|0
1647301180000|2022-03-14 23:39:40|19178|19148|19179.4|19149.4|19179.4|19149.4|19178|19148|0
1647301190000|2022-03-14 23:39:50|19179.8|19149.8|19180.3|19150.3|19180.3|19150.3|19179.8|19149.8|0
1647301200000|2022-03-14 23:40:00|19179.8|19149.8|19179.8|19149.8|19180.3|19150.3|19179.8|19149.8|0
1647301210000|2022-03-14 23:40:10|19181.2|19151.2|19179.8|19149.8|19181.7|19151.7|19179.8|19149.8|0
1647301220000|2022-03-14 23:40:20|19180.7|19150.7|19177.4|19147.4|19180.7|19150.7|19176.5|19146.5|0
1647301230000|2022-03-14 23:40:30|19176.9|19146.9|19176.9|19146.9|19176.9|19146.9|19176.9|19146.9|0
1647301240000|2022-03-14 23:40:40|19177.4|19147.4|19177.4|19147.4|19177.4|19147.4|19177.4|19147.4|0
1647301260000|2022-03-14 23:41:00|19177.8|19147.8|19175.6|19145.6|19177.8|19147.8|19175.6|19145.6|0
1647301270000|2022-03-14 23:41:10|19175.1|19145.1|19174.2|19144.2|19175.1|19145.1|19173.7|19143.7|0
1647301280000|2022-03-14 23:41:20|19173.8|19143.8|19173.8|19143.8|19173.8|19143.8|19173.8|19143.8|0
1647301300000|2022-03-14 23:41:40|19174.2|19144.2|19174.2|19144.2|19174.2|19144.2|19174.2|19144.2|0
1647301320000|2022-03-14 23:42:00|19174.7|19144.7|19174.2|19144.2|19174.7|19144.7|19174.2|19144.2|0
1647301330000|2022-03-14 23:42:10|19173.8|19143.8|19173.8|19143.8|19174.7|19144.7|19173.8|19143.8|0
1647301340000|2022-03-14 23:42:20|19172.9|19142.9|19172.9|19142.9|19173.8|19143.8|19172.9|19142.9|0
1647301350000|2022-03-14 23:42:30|19172.4|19142.4|19172.4|19142.4|19172.9|19142.9|19172.4|19142.4|0
1647301360000|2022-03-14 23:42:40|19171.9|19141.9|19172.9|19142.9|19172.9|19142.9|19171.9|19141.9|0
1647301380000|2022-03-14 23:43:00|19172.5|19142.5|19170.2|19140.2|19172.5|19142.5|19170.2|19140.2|0
1647301390000|2022-03-14 23:43:10|19169.8|19139.8|19168.9|19138.9|19169.8|19139.8|19168.9|19138.9|0
1647301400000|2022-03-14 23:43:20|19169.8|19139.8|19169.8|19139.8|19169.8|19139.8|19168.9|19138.9|0
1647301410000|2022-03-14 23:43:30|19170.7|19140.7|19171.6|19141.6|19171.6|19141.6|19170.7|19140.7|0
1647301420000|2022-03-14 23:43:40|19171.1|19141.1|19171.6|19141.6|19172.5|19142.5|19170.7|19140.7|0
1647301430000|2022-03-14 23:43:50|19172.1|19142.1|19171.6|19141.6|19172.5|19142.5|19171.6|19141.6|0
1647301440000|2022-03-14 23:44:00|19171.1|19141.1|19171.6|19141.6|19171.6|19141.6|19171.1|19141.1|0
1647301450000|2022-03-14 23:44:10|19172.5|19142.5|19171.6|19141.6|19172.5|19142.5|19171.6|19141.6|0
1647301460000|2022-03-14 23:44:20|19172.1|19142.1|19171.6|19141.6|19172.5|19142.5|19171.6|19141.6|0
1647301470000|2022-03-14 23:44:30|19172.1|19142.1|19171.6|19141.6|19172.1|19142.1|19171.6|19141.6|0
1647301480000|2022-03-14 23:44:40|19172.5|19142.5|19172.1|19142.1|19172.5|19142.5|19172.1|19142.1|0
1647301490000|2022-03-14 23:44:50|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|19172.1|19142.1|0
1647301500000|2022-03-14 23:45:00|19173.4|19143.4|19172.5|19142.5|19173.4|19143.4|19172.1|19142.1|0
1647301510000|2022-03-14 23:45:10|19172.1|19142.1|19172.1|19142.1|19172.1|19142.1|19171.6|19141.6|0
1647301520000|2022-03-14 23:45:20|19171.6|19141.6|19172.5|19142.5|19172.5|19142.5|19171.6|19141.6|0
1647301530000|2022-03-14 23:45:30|19173|19143|19173.9|19143.9|19174.4|19144.4|19173|19143|0
1647301540000|2022-03-14 23:45:40|19174.4|19144.4|19172.5|19142.5|19174.4|19144.4|19172.5|19142.5|0
1647301550000|2022-03-14 23:45:50|19173.4|19143.4|19162.5|19132.5|19173.4|19143.4|19160.6|19130.6|0
1647301560000|2022-03-14 23:46:00|19161.5|19131.5|19163.4|19133.4|19163.4|19133.4|19161.5|19131.5|0
1647301570000|2022-03-14 23:46:10|19163.8|19133.8|19163.3|19133.3|19164.3|19134.3|19162.4|19132.4|0
1647301580000|2022-03-14 23:46:20|19163.7|19133.7|19163.3|19133.3|19163.7|19133.7|19162.4|19132.4|0
1647301600000|2022-03-14 23:46:40|19162.4|19132.4|19163.3|19133.3|19163.3|19133.3|19162.4|19132.4|0
1647301610000|2022-03-14 23:46:50|19162.4|19132.4|19162.4|19132.4|19162.4|19132.4|19162.4|19132.4|0
1647301620000|2022-03-14 23:47:00|19162.9|19132.9|19162.1|19132.1|19162.9|19132.9|19162.1|19132.1|0
1647301630000|2022-03-14 23:47:10|19162.5|19132.5|19163|19133|19163|19133|19162.1|19132.1|0
1647301640000|2022-03-14 23:47:20|19163.9|19133.9|19164.4|19134.4|19164.4|19134.4|19163.9|19133.9|0
1647301650000|2022-03-14 23:47:30|19163.9|19133.9|19162.1|19132.1|19163.9|19133.9|19162.1|19132.1|0
1647301660000|2022-03-14 23:47:40|19163|19133|19162.1|19132.1|19163.9|19133.9|19162.1|19132.1|0
1647301670000|2022-03-14 23:47:50|19163|19133|19163|19133|19163|19133|19163|19133|0
1647301680000|2022-03-14 23:48:00|19163.4|19133.4|19163.4|19133.4|19163.9|19133.9|19163.4|19133.4|0
1647301690000|2022-03-14 23:48:10|19163.9|19133.9|19163.9|19133.9|19164.8|19134.8|19163.9|19133.9|0
1647301700000|2022-03-14 23:48:20|19164.4|19134.4|19163.9|19133.9|19164.8|19134.8|19163.9|19133.9|0
1647301710000|2022-03-14 23:48:30|19163|19133|19164.8|19134.8|19164.8|19134.8|19163|19133|0
1647301720000|2022-03-14 23:48:40|19164.4|19134.4|19163|19133|19164.4|19134.4|19163|19133|0
1647301730000|2022-03-14 23:48:50|19162.1|19132.1|19162.1|19132.1|19162.1|19132.1|19162.1|19132.1|0
1647301740000|2022-03-14 23:49:00|19162.5|19132.5|19163.9|19133.9|19163.9|19133.9|19162.5|19132.5|0
1647301750000|2022-03-14 23:49:10|19163.4|19133.4|19164.8|19134.8|19164.8|19134.8|19163.4|19133.4|0
1647301760000|2022-03-14 23:49:20|19166.5|19136.5|19165.6|19135.6|19166.5|19136.5|19165.6|19135.6|0
1647301770000|2022-03-14 23:49:30|19167.4|19137.4|19164.5|19134.5|19167.4|19137.4|19164.5|19134.5|0
1647301780000|2022-03-14 23:49:40|19165|19135|19164.5|19134.5|19165|19135|19164.5|19134.5|0
1647301790000|2022-03-14 23:49:50|19163.6|19133.6|19162.7|19132.7|19164.1|19134.1|19162.7|19132.7|0
1647301800000|2022-03-14 23:50:00|19163.1|19133.1|19164.2|19134.2|19164.2|19134.2|19163.1|19133.1|0
1647301810000|2022-03-14 23:50:10|19163.3|19133.3|19164.2|19134.2|19164.2|19134.2|19163.3|19133.3|0
1647301820000|2022-03-14 23:50:20|19164.4|19134.4|19165.3|19135.3|19166.3|19136.3|19164.4|19134.4|0
1647301830000|2022-03-14 23:50:30|19164.8|19134.8|19165.3|19135.3|19165.3|19135.3|19164.8|19134.8|0
1647301840000|2022-03-14 23:50:40|19164.8|19134.8|19164.4|19134.4|19164.8|19134.8|19162.6|19132.6|0
1647301850000|2022-03-14 23:50:50|19163.9|19133.9|19165.3|19135.3|19165.3|19135.3|19163.9|19133.9|0
1647301860000|2022-03-14 23:51:00|19166.2|19136.2|19164.8|19134.8|19166.2|19136.2|19164.8|19134.8|0
1647301870000|2022-03-14 23:51:10|19165.3|19135.3|19165.2|19135.2|19166.1|19136.1|19165.2|19135.2|0
1647301880000|2022-03-14 23:51:20|19164.7|19134.7|19166.1|19136.1|19166.1|19136.1|19164.7|19134.7|0
1647301890000|2022-03-14 23:51:30|19165.2|19135.2|19164.7|19134.7|19165.2|19135.2|19164.7|19134.7|0
1647301900000|2022-03-14 23:51:40|19163.4|19133.4|19162.5|19132.5|19163.4|19133.4|19160.6|19130.6|0
1647301910000|2022-03-14 23:51:50|19161.6|19131.6|19161.6|19131.6|19161.6|19131.6|19161.6|19131.6|0
1647301920000|2022-03-14 23:52:00|19162.5|19132.5|19162.5|19132.5|19162.5|19132.5|19161.6|19131.6|0
1647301930000|2022-03-14 23:52:10|19161.6|19131.6|19160.6|19130.6|19161.6|19131.6|19160.6|19130.6|0
1647301940000|2022-03-14 23:52:20|19161.6|19131.6|19161.6|19131.6|19161.6|19131.6|19160.6|19130.6|0
1647301950000|2022-03-14 23:52:30|19160.6|19130.6|19161.6|19131.6|19161.6|19131.6|19160.6|19130.6|0
1647301960000|2022-03-14 23:52:40|19162|19132|19161.6|19131.6|19162.5|19132.5|19161.6|19131.6|0
1647301970000|2022-03-14 23:52:50|19161.1|19131.1|19161.6|19131.6|19162.5|19132.5|19160.6|19130.6|0
1647301980000|2022-03-14 23:53:00|19162|19132|19161.6|19131.6|19162|19132|19161.1|19131.1|0
1647301990000|2022-03-14 23:53:10|19161.5|19131.5|19161.6|19131.6|19161.6|19131.6|19161.5|19131.5|0
1647302000000|2022-03-14 23:53:20|19162.5|19132.5|19162.5|19132.5|19162.5|19132.5|19162.5|19132.5|0
1647302010000|2022-03-14 23:53:30|19162.9|19132.9|19162.5|19132.5|19163.4|19133.4|19162.5|19132.5|0
1647302020000|2022-03-14 23:53:40|19162.9|19132.9|19162.9|19132.9|19163.4|19133.4|19162.9|19132.9|0
1647302040000|2022-03-14 23:54:00|19163.4|19133.4|19163.4|19133.4|19165.3|19135.3|19162.5|19132.5|0
1647302060000|2022-03-14 23:54:20|19163.9|19133.9|19164.3|19134.3|19165.3|19135.3|19163.9|19133.9|0
1647302070000|2022-03-14 23:54:30|19164.2|19134.2|19164.2|19134.2|19165.1|19135.1|19164.2|19134.2|0
1647302080000|2022-03-14 23:54:40|19163.2|19133.2|19162.3|19132.3|19163.7|19133.7|19162.3|19132.3|0
1647302090000|2022-03-14 23:54:50|19163.2|19133.2|19163.2|19133.2|19163.2|19133.2|19162.8|19132.8|0
1647302100000|2022-03-14 23:55:00|19163.7|19133.7|19164.2|19134.2|19164.2|19134.2|19163.7|19133.7|0
1647302110000|2022-03-14 23:55:10|19164.6|19134.6|19166|19136|19166|19136|19163.2|19133.2|0
1647302120000|2022-03-14 23:55:20|19165.1|19135.1|19165.5|19135.5|19165.5|19135.5|19165.1|19135.1|0
1647302130000|2022-03-14 23:55:30|19166|19136|19166|19136|19166|19136|19165.1|19135.1|0
1647302150000|2022-03-14 23:55:50|19166.4|19136.4|19166|19136|19166.4|19136.4|19165.5|19135.5|0
1647302160000|2022-03-14 23:56:00|19165.1|19135.1|19164.2|19134.2|19165.1|19135.1|19164.2|19134.2|0
1647302170000|2022-03-14 23:56:10|19165.1|19135.1|19165.1|19135.1|19165.5|19135.5|19165.1|19135.1|0
1647302180000|2022-03-14 23:56:20|19166|19136|19165.1|19135.1|19166|19136|19165.1|19135.1|0
1647302190000|2022-03-14 23:56:30|19165.5|19135.5|19165.1|19135.1|19165.5|19135.5|19165.1|19135.1|0
1647302200000|2022-03-14 23:56:40|19164.6|19134.6|19163.2|19133.2|19165.1|19135.1|19163.2|19133.2|0
1647302210000|2022-03-14 23:56:50|19163.7|19133.7|19162.3|19132.3|19163.7|19133.7|19162.3|19132.3|0
1647302220000|2022-03-14 23:57:00|19161.8|19131.8|19161.4|19131.4|19161.8|19131.8|19160.5|19130.5|0
1647302230000|2022-03-14 23:57:10|19160.9|19130.9|19161.4|19131.4|19161.4|19131.4|19160.5|19130.5|0
1647302240000|2022-03-14 23:57:20|19161.8|19131.8|19161.8|19131.8|19162.3|19132.3|19161.4|19131.4|0
1647302250000|2022-03-14 23:57:30|19162.3|19132.3|19162.3|19132.3|19162.3|19132.3|19161.8|19131.8|0
1647302260000|2022-03-14 23:57:40|19162.8|19132.8|19162.3|19132.3|19162.8|19132.8|19162.3|19132.3|0
1647302270000|2022-03-14 23:57:50|19163.2|19133.2|19162.3|19132.3|19163.2|19133.2|19162.3|19132.3|0
1647302280000|2022-03-14 23:58:00|19162.8|19132.8|19162.3|19132.3|19163.2|19133.2|19162.3|19132.3|0
1647302290000|2022-03-14 23:58:10|19164.2|19134.2|19163.2|19133.2|19164.6|19134.6|19163.2|19133.2|0
1647302300000|2022-03-14 23:58:20|19162.8|19132.8|19162.3|19132.3|19163.2|19133.2|19162.3|19132.3|0
1647302310000|2022-03-14 23:58:30|19163.2|19133.2|19163.2|19133.2|19163.2|19133.2|19163.2|19133.2|0
1647302320000|2022-03-14 23:58:40|19163.7|19133.7|19163.4|19133.4|19163.7|19133.7|19163.2|19133.2|0
1647302330000|2022-03-14 23:58:50|19163.8|19133.8|19164.3|19134.3|19164.3|19134.3|19163.8|19133.8|0
1647302340000|2022-03-14 23:59:00|19163.8|19133.8|19166.7|19136.7|19166.7|19136.7|19163.4|19133.4|0
1647302360000|2022-03-14 23:59:20|19166.2|19136.2|19164.8|19134.8|19166.7|19136.7|19163.9|19133.9|0
1647302370000|2022-03-14 23:59:30|19164.4|19134.4|19164.3|19134.3|19165.2|19135.2|19164.3|19134.3|0
1647302390000|2022-03-14 23:59:50|19165.2|19135.2|19166|19136|19166.1|19136.1|19165.2|19135.2|0
1647302400000|2022-03-15 00:00:00|19165.6|19135.6|19165.1|19135.1|19166|19136|19164.2|19134.2|0
1647302410000|2022-03-15 00:00:10|19165.2|19135.2|19164.2|19134.2|19165.2|19135.2|19164.2|19134.2|0
1647302420000|2022-03-15 00:00:20|19164.7|19134.7|19166.1|19136.1|19166.1|19136.1|19164.7|19134.7|0
1647302430000|2022-03-15 00:00:30|19167|19137|19167.9|19137.9|19168.8|19138.8|19167|19137|0
1647302440000|2022-03-15 00:00:40|19167|19137|19167.4|19137.4|19167.9|19137.9|19167|19137|0
1647302450000|2022-03-15 00:00:50|19167.9|19137.9|19167.9|19137.9|19168.3|19138.3|19167|19137|0
1647302460000|2022-03-15 00:01:00|19168.3|19138.3|19168.3|19138.3|19168.3|19138.3|19167.4|19137.4|0
1647302470000|2022-03-15 00:01:10|19167.9|19137.9|19169.7|19139.7|19169.7|19139.7|19167.9|19137.9|0
1647302480000|2022-03-15 00:01:20|19170.2|19140.2|19169.7|19139.7|19171.6|19141.6|19168.8|19138.8|0
1647302490000|2022-03-15 00:01:30|19170.2|19140.2|19169.7|19139.7|19171.1|19141.1|19169.7|19139.7|0
1647302500000|2022-03-15 00:01:40|19168.8|19138.8|19168.8|19138.8|19169.7|19139.7|19168.8|19138.8|0
1647302510000|2022-03-15 00:01:50|19169.3|19139.3|19169.7|19139.7|19169.7|19139.7|19169.3|19139.3|0
1647302520000|2022-03-15 00:02:00|19170.7|19140.7|19168.8|19138.8|19171.6|19141.6|19168.8|19138.8|0
1647302530000|2022-03-15 00:02:10|19169.7|19139.7|19169.7|19139.7|19169.7|19139.7|19168.8|19138.8|0
1647302540000|2022-03-15 00:02:20|19169.3|19139.3|19168.8|19138.8|19169.7|19139.7|19168.8|19138.8|0
1647302550000|2022-03-15 00:02:30|19168.3|19138.3|19166.4|19136.4|19168.3|19138.3|19166.4|19136.4|0
1647302560000|2022-03-15 00:02:40|19166.8|19136.8|19164.5|19134.5|19167.3|19137.3|19164.5|19134.5|0
1647302570000|2022-03-15 00:02:50|19164.8|19134.8|19165.7|19135.7|19165.7|19135.7|19164.8|19134.8|0
1647302580000|2022-03-15 00:03:00|19165.3|19135.3|19165.8|19135.8|19166.7|19136.7|19164.9|19134.9|0
1647302590000|2022-03-15 00:03:10|19165.4|19135.4|19164.9|19134.9|19165.8|19135.8|19164.9|19134.9|0
1647302600000|2022-03-15 00:03:20|19162.2|19132.2|19163.1|19133.1|19163.1|19133.1|19162.2|19132.2|0
1647302610000|2022-03-15 00:03:30|19163.6|19133.6|19161.3|19131.3|19164.1|19134.1|19161.3|19131.3|0
1647302620000|2022-03-15 00:03:40|19160.4|19130.4|19158.9|19128.9|19160.4|19130.4|19158.9|19128.9|0
1647302630000|2022-03-15 00:03:50|19159.3|19129.3|19158.9|19128.9|19159.3|19129.3|19158.9|19128.9|0
1647302640000|2022-03-15 00:04:00|19160.7|19130.7|19160.7|19130.7|19160.7|19130.7|19158.9|19128.9|0
1647302650000|2022-03-15 00:04:10|19161.1|19131.1|19160.7|19130.7|19161.6|19131.6|19159.8|19129.8|0
1647302660000|2022-03-15 00:04:20|19161.1|19131.1|19159.3|19129.3|19162|19132|19159.3|19129.3|0
1647302670000|2022-03-15 00:04:30|19158.9|19128.9|19158.9|19128.9|19158.9|19128.9|19158.9|19128.9|0
1647302680000|2022-03-15 00:04:40|19159.3|19129.3|19160.7|19130.7|19160.7|19130.7|19159.3|19129.3|0
1647302690000|2022-03-15 00:04:50|19161.1|19131.1|19161.1|19131.1|19161.1|19131.1|19161.1|19131.1|0
1647302700000|2022-03-15 00:05:00|19161.6|19131.6|19166.1|19136.1|19167|19137|19161.6|19131.6|0
1647302710000|2022-03-15 00:05:10|19167|19137|19169.8|19139.8|19170.7|19140.7|19167|19137|0
1647302720000|2022-03-15 00:05:20|19170.7|19140.7|19169|19139|19170.7|19140.7|19168.1|19138.1|0
1647302730000|2022-03-15 00:05:30|19168.5|19138.5|19173.7|19143.7|19173.7|19143.7|19168.5|19138.5|0
1647302740000|2022-03-15 00:05:40|19173.2|19143.2|19174.6|19144.6|19175.6|19145.6|19173.2|19143.2|0
1647302750000|2022-03-15 00:05:50|19174.2|19144.2|19175.1|19145.1|19175.6|19145.6|19173.7|19143.7|0
1647302760000|2022-03-15 00:06:00|19176.5|19146.5|19177.4|19147.4|19177.4|19147.4|19174.6|19144.6|0
1647302770000|2022-03-15 00:06:10|19176.9|19146.9|19176.9|19146.9|19177.4|19147.4|19176.5|19146.5|0
1647302780000|2022-03-15 00:06:20|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|19176|19146|0
1647302790000|2022-03-15 00:06:30|19176.9|19146.9|19175.1|19145.1|19177.4|19147.4|19175.1|19145.1|0
1647302800000|2022-03-15 00:06:40|19175.6|19145.6|19177.4|19147.4|19177.4|19147.4|19175.1|19145.1|0
1647302810000|2022-03-15 00:06:50|19176.5|19146.5|19175.9|19145.9|19177.4|19147.4|19175.1|19145.1|0
1647302820000|2022-03-15 00:07:00|19176.3|19146.3|19177.7|19147.7|19177.7|19147.7|19175.9|19145.9|0
1647302830000|2022-03-15 00:07:10|19178.6|19148.6|19178.2|19148.2|19178.6|19148.6|19177.7|19147.7|0
1647302840000|2022-03-15 00:07:20|19177.7|19147.7|19176.8|19146.8|19177.7|19147.7|19176.3|19146.3|0
1647302850000|2022-03-15 00:07:30|19177.7|19147.7|19176.9|19146.9|19177.8|19147.8|19176.4|19146.4|0
1647302860000|2022-03-15 00:07:40|19177.3|19147.3|19176.4|19146.4|19178.7|19148.7|19176.4|19146.4|0
1647302870000|2022-03-15 00:07:50|19176|19146|19176|19146|19176.9|19146.9|19176|19146|0
1647302880000|2022-03-15 00:08:00|19176.4|19146.4|19176.1|19146.1|19176.5|19146.5|19176.1|19146.1|0
1647302890000|2022-03-15 00:08:10|19175.6|19145.6|19176.1|19146.1|19176.1|19146.1|19175.6|19145.6|0
1647302900000|2022-03-15 00:08:20|19175.6|19145.6|19174.2|19144.2|19175.6|19145.6|19174.2|19144.2|0
1647302910000|2022-03-15 00:08:30|19173.8|19143.8|19174.2|19144.2|19174.2|19144.2|19173.8|19143.8|0
1647302920000|2022-03-15 00:08:40|19173.8|19143.8|19174.7|19144.7|19175.2|19145.2|19173.3|19143.3|0
1647302930000|2022-03-15 00:08:50|19174.2|19144.2|19176.1|19146.1|19176.1|19146.1|19174.2|19144.2|0
1647302940000|2022-03-15 00:09:00|19175.6|19145.6|19176.2|19146.2|19176.2|19146.2|19175.2|19145.2|0
1647302950000|2022-03-15 00:09:10|19175.7|19145.7|19175.2|19145.2|19175.7|19145.7|19175.2|19145.2|0
1647302960000|2022-03-15 00:09:20|19175.7|19145.7|19176.5|19146.5|19177.4|19147.4|19175.7|19145.7|0
1647302970000|2022-03-15 00:09:30|19176|19146|19181.4|19151.4|19182.3|19152.3|19176|19146|0
1647302980000|2022-03-15 00:09:40|19181.9|19151.9|19181.9|19151.9|19181.9|19151.9|19181.4|19151.4|0
1647302990000|2022-03-15 00:09:50|19181.4|19151.4|19182.3|19152.3|19182.3|19152.3|19180.9|19150.9|0
1647303000000|2022-03-15 00:10:00|19181.9|19151.9|19181.4|19151.4|19182.3|19152.3|19181.4|19151.4|0
1647303010000|2022-03-15 00:10:10|19180.9|19150.9|19182.8|19152.8|19183.7|19153.7|19180.9|19150.9|0
1647303020000|2022-03-15 00:10:20|19182.3|19152.3|19182.8|19152.8|19182.8|19152.8|19182.3|19152.3|0
1647303030000|2022-03-15 00:10:30|19182.3|19152.3|19182.8|19152.8|19182.8|19152.8|19181.9|19151.9|0
1647303040000|2022-03-15 00:10:40|19181.9|19151.9|19180.9|19150.9|19182.3|19152.3|19180.9|19150.9|0
1647303050000|2022-03-15 00:10:50|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|19180|19150|0
1647303060000|2022-03-15 00:11:00|19180|19150|19181.9|19151.9|19181.9|19151.9|19179.5|19149.5|0
1647303070000|2022-03-15 00:11:10|19181.4|19151.4|19180.5|19150.5|19181.4|19151.4|19180.5|19150.5|0
1647303080000|2022-03-15 00:11:20|19180.9|19150.9|19180.9|19150.9|19180.9|19150.9|19180.5|19150.5|0
1647303090000|2022-03-15 00:11:30|19180.5|19150.5|19181.9|19151.9|19181.9|19151.9|19180.5|19150.5|0
1647303100000|2022-03-15 00:11:40|19182.8|19152.8|19182.3|19152.3|19182.8|19152.8|19181.9|19151.9|0
1647303110000|2022-03-15 00:11:50|19181.9|19151.9|19184.8|19154.8|19184.8|19154.8|19181.9|19151.9|0
1647303120000|2022-03-15 00:12:00|19183.9|19153.9|19180.6|19150.6|19183.9|19153.9|19180.2|19150.2|0
1647303130000|2022-03-15 00:12:10|19180.2|19150.2|19180.6|19150.6|19180.6|19150.6|19180.2|19150.2|0
1647303140000|2022-03-15 00:12:20|19180.2|19150.2|19179.3|19149.3|19181.1|19151.1|19179.3|19149.3|0
1647303150000|2022-03-15 00:12:30|19179.7|19149.7|19181.5|19151.5|19181.5|19151.5|19179.7|19149.7|0
1647303160000|2022-03-15 00:12:40|19181.1|19151.1|19181.1|19151.1|19182.4|19152.4|19181.1|19151.1|0
1647303170000|2022-03-15 00:12:50|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|0
1647303180000|2022-03-15 00:13:00|19181.1|19151.1|19181.1|19151.1|19182.4|19152.4|19181.1|19151.1|0
1647303190000|2022-03-15 00:13:10|19180.6|19150.6|19180.2|19150.2|19180.6|19150.6|19180.2|19150.2|0
1647303200000|2022-03-15 00:13:20|19179.7|19149.7|19179.3|19149.3|19180.2|19150.2|19179.3|19149.3|0
1647303210000|2022-03-15 00:13:30|19180.2|19150.2|19179.3|19149.3|19180.2|19150.2|19179.3|19149.3|0
1647303220000|2022-03-15 00:13:40|19170.1|19140.1|19160.5|19130.5|19170.1|19140.1|19160|19130|0
1647303230000|2022-03-15 00:13:50|19160.9|19130.9|19159.9|19129.9|19160.9|19130.9|19159.9|19129.9|0
1647303240000|2022-03-15 00:14:00|19160.9|19130.9|19166.4|19136.4|19166.4|19136.4|19160.9|19130.9|0
1647303250000|2022-03-15 00:14:10|19165.9|19135.9|19165.4|19135.4|19166.4|19136.4|19164.5|19134.5|0
1647303260000|2022-03-15 00:14:20|19164.5|19134.5|19163.6|19133.6|19164.5|19134.5|19162.7|19132.7|0
1647303270000|2022-03-15 00:14:30|19164|19134|19164|19134|19165.3|19135.3|19163|19133|0
1647303280000|2022-03-15 00:14:40|19163.5|19133.5|19165.8|19135.8|19165.8|19135.8|19163.5|19133.5|0
1647303290000|2022-03-15 00:14:50|19165.3|19135.3|19164.3|19134.3|19165.3|19135.3|19163.8|19133.8|0
1647303300000|2022-03-15 00:15:00|19164|19134|19160.2|19130.2|19164|19134|19159.7|19129.7|0
1647303310000|2022-03-15 00:15:10|19160.1|19130.1|19161.9|19131.9|19161.9|19131.9|19160.1|19130.1|0
1647303320000|2022-03-15 00:15:20|19161|19131|19161.6|19131.6|19161.9|19131.9|19161|19131|0
1647303330000|2022-03-15 00:15:30|19160.7|19130.7|19161.3|19131.3|19162.2|19132.2|19160.7|19130.7|0
1647303340000|2022-03-15 00:15:40|19160.8|19130.8|19158.5|19128.5|19161.3|19131.3|19158.5|19128.5|0
1647303350000|2022-03-15 00:15:50|19157.6|19127.6|19154.9|19124.9|19157.6|19127.6|19153.5|19123.5|0
1647303360000|2022-03-15 00:16:00|19154.4|19124.4|19152.7|19122.7|19154.5|19124.5|19152.2|19122.2|0
1647303370000|2022-03-15 00:16:10|19153.1|19123.1|19153.6|19123.6|19153.6|19123.6|19153.1|19123.1|0
1647303380000|2022-03-15 00:16:20|19153.3|19123.3|19153.3|19123.3|19154.2|19124.2|19153.3|19123.3|0
1647303390000|2022-03-15 00:16:30|19153.7|19123.7|19152.7|19122.7|19153.7|19123.7|19152.7|19122.7|0
1647303400000|2022-03-15 00:16:40|19153.6|19123.6|19153.6|19123.6|19153.6|19123.6|19153.6|19123.6|0
1647303410000|2022-03-15 00:16:50|19152.7|19122.7|19154.7|19124.7|19154.7|19124.7|19152.7|19122.7|0
1647303420000|2022-03-15 00:17:00|19155.1|19125.1|19153.8|19123.8|19155.1|19125.1|19153.3|19123.3|0
1647303430000|2022-03-15 00:17:10|19154.2|19124.2|19152.9|19122.9|19154.2|19124.2|19152.7|19122.7|0
1647303440000|2022-03-15 00:17:20|19153.2|19123.2|19155|19125|19155|19125|19153|19123|0
1647303450000|2022-03-15 00:17:30|19154.7|19124.7|19154.7|19124.7|19155|19125|19154.7|19124.7|0
1647303460000|2022-03-15 00:17:40|19155|19125|19159.3|19129.3|19159.7|19129.7|19155|19125|0
1647303470000|2022-03-15 00:17:50|19159|19129|19158.6|19128.6|19159.3|19129.3|19158.4|19128.4|0
1647303480000|2022-03-15 00:18:00|19159.3|19129.3|19159.3|19129.3|19159.7|19129.7|19159|19129|0
1647303490000|2022-03-15 00:18:10|19159|19129|19156.7|19126.7|19159.3|19129.3|19156.5|19126.5|0
1647303500000|2022-03-15 00:18:20|19157.4|19127.4|19157.4|19127.4|19157.6|19127.6|19156.9|19126.9|0
1647303510000|2022-03-15 00:18:30|19156.7|19126.7|19155|19125|19156.7|19126.7|19154.7|19124.7|0
1647303520000|2022-03-15 00:18:40|19155.4|19125.4|19155|19125|19155.4|19125.4|19155|19125|0
1647303530000|2022-03-15 00:18:50|19153.7|19123.7|19154.8|19124.8|19154.8|19124.8|19153.7|19123.7|0
1647303540000|2022-03-15 00:19:00|19155.3|19125.3|19156.2|19126.2|19156.2|19126.2|19155.3|19125.3|0
1647303550000|2022-03-15 00:19:10|19156.6|19126.6|19155.7|19125.7|19156.6|19126.6|19155.7|19125.7|0
1647303560000|2022-03-15 00:19:20|19155.9|19125.9|19155.7|19125.7|19156.6|19126.6|19155.5|19125.5|0
1647303570000|2022-03-15 00:19:30|19156.2|19126.2|19156.2|19126.2|19156.6|19126.6|19156.2|19126.2|0
1647303580000|2022-03-15 00:19:40|19156.6|19126.6|19156.6|19126.6|19156.6|19126.6|19156.6|19126.6|0
1647303590000|2022-03-15 00:19:50|19157.1|19127.1|19159|19129|19159|19129|19157.1|19127.1|0
1647303600000|2022-03-15 00:20:00|19158.6|19128.6|19159|19129|19159|19129|19158.6|19128.6|0
1647303610000|2022-03-15 00:20:10|19158.8|19128.8|19159.5|19129.5|19159.5|19129.5|19158.8|19128.8|0
1647303620000|2022-03-15 00:20:20|19159.7|19129.7|19159.5|19129.5|19159.9|19129.9|19159.5|19129.5|0
1647303630000|2022-03-15 00:20:30|19159.2|19129.2|19159.5|19129.5|19159.5|19129.5|19159|19129|0
1647303640000|2022-03-15 00:20:40|19159|19129|19159.2|19129.2|19159.9|19129.9|19159|19129|0
1647303650000|2022-03-15 00:20:50|19159.4|19129.4|19159.4|19129.4|19159.6|19129.6|19159.4|19129.4|0
1647303660000|2022-03-15 00:21:00|19159.2|19129.2|19159.6|19129.6|19159.6|19129.6|19158.9|19128.9|0
1647303670000|2022-03-15 00:21:10|19159.4|19129.4|19159.2|19129.2|19159.4|19129.4|19159.2|19129.2|0
1647303680000|2022-03-15 00:21:20|19158.9|19128.9|19159.2|19129.2|19159.4|19129.4|19158.9|19128.9|0
1647303690000|2022-03-15 00:21:30|19158.9|19128.9|19159.8|19129.8|19159.8|19129.8|19158.9|19128.9|0
1647303700000|2022-03-15 00:21:40|19159.6|19129.6|19160.7|19130.7|19160.7|19130.7|19159.4|19129.4|0
1647303710000|2022-03-15 00:21:50|19160.5|19130.5|19159.8|19129.8|19160.7|19130.7|19159.8|19129.8|0
1647303720000|2022-03-15 00:22:00|19160.1|19130.1|19160.3|19130.3|19160.3|19130.3|19159.8|19129.8|0
1647303730000|2022-03-15 00:22:10|19161.2|19131.2|19162.7|19132.7|19165.1|19135.1|19161.2|19131.2|0
1647303740000|2022-03-15 00:22:20|19163|19133|19164|19134|19164|19134|19162.5|19132.5|0
1647303750000|2022-03-15 00:22:30|19163.4|19133.4|19163.1|19133.1|19163.6|19133.6|19163.1|19133.1|0
1647303760000|2022-03-15 00:22:40|19162.9|19132.9|19162.9|19132.9|19163.4|19133.4|19162.9|19132.9|0
1647303770000|2022-03-15 00:22:50|19162.3|19132.3|19162.3|19132.3|19162.3|19132.3|19161.8|19131.8|0
1647303780000|2022-03-15 00:23:00|19162.1|19132.1|19165.3|19135.3|19165.3|19135.3|19161.8|19131.8|0
1647303790000|2022-03-15 00:23:10|19165.1|19135.1|19166.4|19136.4|19167|19137|19164.2|19134.2|0
1647303800000|2022-03-15 00:23:20|19166.2|19136.2|19166.2|19136.2|19166.4|19136.4|19166.2|19136.2|0
1647303810000|2022-03-15 00:23:30|19165.5|19135.5|19162.5|19132.5|19165.5|19135.5|19162.5|19132.5|0
1647303820000|2022-03-15 00:23:40|19163|19133|19161.2|19131.2|19163.6|19133.6|19161|19131|0
1647303830000|2022-03-15 00:23:50|19160|19130|19161.7|19131.7|19161.7|19131.7|19159.7|19129.7|0
1647303840000|2022-03-15 00:24:00|19161.5|19131.5|19158.7|19128.7|19161.5|19131.5|19158.7|19128.7|0
1647303850000|2022-03-15 00:24:10|19159.3|19129.3|19156.9|19126.9|19160.2|19130.2|19156.9|19126.9|0
1647303860000|2022-03-15 00:24:20|19157.6|19127.6|19156.9|19126.9|19157.8|19127.8|19156.9|19126.9|0
1647303870000|2022-03-15 00:24:30|19157.2|19127.2|19158.4|19128.4|19158.7|19128.7|19157.2|19127.2|0
1647303880000|2022-03-15 00:24:40|19158.2|19128.2|19159.4|19129.4|19159.4|19129.4|19156.9|19126.9|0
1647303890000|2022-03-15 00:24:50|19159.6|19129.6|19161.3|19131.3|19162.8|19132.8|19159.6|19129.6|0
1647303900000|2022-03-15 00:25:00|19161.5|19131.5|19158.4|19128.4|19164.8|19134.8|19156.6|19126.6|0
1647303910000|2022-03-15 00:25:10|19157.9|19127.9|19160.5|19130.5|19160.8|19130.8|19156.6|19126.6|0
1647303920000|2022-03-15 00:25:20|19161.2|19131.2|19164.4|19134.4|19164.8|19134.8|19161.2|19131.2|0
1647303930000|2022-03-15 00:25:30|19163.7|19133.7|19159.4|19129.4|19163.7|19133.7|19159.4|19129.4|0
1647303940000|2022-03-15 00:25:40|19159.6|19129.6|19159.6|19129.6|19159.9|19129.9|19159.4|19129.4|0
1647303950000|2022-03-15 00:25:50|19159.4|19129.4|19159.2|19129.2|19160.3|19130.3|19158.9|19128.9|0
1647303960000|2022-03-15 00:26:00|19158.5|19128.5|19163.5|19133.5|19163.7|19133.7|19157.4|19127.4|0
1647303970000|2022-03-15 00:26:10|19163|19133|19163.2|19133.2|19164.8|19134.8|19161.7|19131.7|0
1647303980000|2022-03-15 00:26:20|19163.5|19133.5|19167.8|19137.8|19167.8|19137.8|19163.5|19133.5|0
1647303990000|2022-03-15 00:26:30|19167.5|19137.5|19167.5|19137.5|19167.5|19137.5|19167.3|19137.3|0
1647304000000|2022-03-15 00:26:40|19167.3|19137.3|19167.5|19137.5|19167.8|19137.8|19167.3|19137.3|0
1647304010000|2022-03-15 00:26:50|19168.2|19138.2|19172.1|19142.1|19172.3|19142.3|19168.2|19138.2|0
1647304020000|2022-03-15 00:27:00|19170.8|19140.8|19169|19139|19170.8|19140.8|19168.8|19138.8|0
1647304030000|2022-03-15 00:27:10|19168.8|19138.8|19171.6|19141.6|19172.1|19142.1|19168.8|19138.8|0
1647304040000|2022-03-15 00:27:20|19171.4|19141.4|19171.4|19141.4|19171.4|19141.4|19171.4|19141.4|0
1647304050000|2022-03-15 00:27:30|19171.2|19141.2|19168.8|19138.8|19171.6|19141.6|19168.8|19138.8|0
1647304060000|2022-03-15 00:27:40|19168.4|19138.4|19166.5|19136.5|19168.4|19138.4|19166.5|19136.5|0
1647304070000|2022-03-15 00:27:50|19166.7|19136.7|19166.5|19136.5|19166.7|19136.7|19166|19136|0
1647304080000|2022-03-15 00:28:00|19166|19136|19165.4|19135.4|19166|19136|19162.1|19132.1|0
1647304090000|2022-03-15 00:28:10|19165.1|19135.1|19165.4|19135.4|19165.4|19135.4|19164.9|19134.9|0
1647304100000|2022-03-15 00:28:20|19164.9|19134.9|19164.9|19134.9|19165.1|19135.1|19164.9|19134.9|0
1647304120000|2022-03-15 00:28:40|19165.6|19135.6|19165.4|19135.4|19166|19136|19165.4|19135.4|0
1647304130000|2022-03-15 00:28:50|19165.6|19135.6|19165.6|19135.6|19165.6|19135.6|19165.6|19135.6|0
1647304140000|2022-03-15 00:29:00|19165.8|19135.8|19164.9|19134.9|19165.8|19135.8|19164.9|19134.9|0
1647304150000|2022-03-15 00:29:10|19164.7|19134.7|19161.5|19131.5|19164.7|19134.7|19161.5|19131.5|0
1647304160000|2022-03-15 00:29:20|19161.3|19131.3|19163.7|19133.7|19163.7|19133.7|19161.3|19131.3|0
1647304170000|2022-03-15 00:29:30|19164.2|19134.2|19164.2|19134.2|19164.2|19134.2|19164.2|19134.2|0
1647304180000|2022-03-15 00:29:40|19164.7|19134.7|19167.7|19137.7|19167.7|19137.7|19164.7|19134.7|0
1647304190000|2022-03-15 00:29:50|19168.1|19138.1|19167.7|19137.7|19168.1|19138.1|19167.7|19137.7|0
1647304200000|2022-03-15 00:30:00|19167.9|19137.9|19169.8|19139.8|19171.8|19141.8|19167.7|19137.7|0
1647304210000|2022-03-15 00:30:10|19170.5|19140.5|19177.2|19147.2|19177.9|19147.9|19170.5|19140.5|0
1647304220000|2022-03-15 00:30:20|19177.9|19147.9|19180.3|19150.3|19182.1|19152.1|19177.9|19147.9|0
1647304230000|2022-03-15 00:30:30|19179.9|19149.9|19182.3|19152.3|19182.3|19152.3|19178.2|19148.2|0
1647304240000|2022-03-15 00:30:40|19182.1|19152.1|19182.1|19152.1|19182.5|19152.5|19182.1|19152.1|0
1647304250000|2022-03-15 00:30:50|19181.8|19151.8|19182.5|19152.5|19182.5|19152.5|19181.8|19151.8|0
1647304260000|2022-03-15 00:31:00|19183.2|19153.2|19182.5|19152.5|19183.2|19153.2|19182.5|19152.5|0
1647304270000|2022-03-15 00:31:10|19182.1|19152.1|19182.1|19152.1|19182.1|19152.1|19181.8|19151.8|0
1647304280000|2022-03-15 00:31:20|19181.8|19151.8|19186.4|19156.4|19186.4|19156.4|19181.6|19151.6|0
1647304290000|2022-03-15 00:31:30|19185.7|19155.7|19185.9|19155.9|19187.6|19157.6|19185.7|19155.7|0
1647304300000|2022-03-15 00:31:40|19185.7|19155.7|19181|19151|19185.9|19155.9|19180.8|19150.8|0
1647304310000|2022-03-15 00:31:50|19181.7|19151.7|19170.6|19140.6|19181.7|19151.7|19170.4|19140.4|0
1647304320000|2022-03-15 00:32:00|19170.8|19140.8|19170.4|19140.4|19170.8|19140.8|19170.1|19140.1|0
1647304330000|2022-03-15 00:32:10|19169.9|19139.9|19168.6|19138.6|19169.9|19139.9|19168.4|19138.4|0
1647304340000|2022-03-15 00:32:20|19169.1|19139.1|19168.7|19138.7|19170.4|19140.4|19168.7|19138.7|0
1647304350000|2022-03-15 00:32:30|19168.9|19138.9|19170.9|19140.9|19170.9|19140.9|19168.9|19138.9|0
1647304360000|2022-03-15 00:32:40|19170.4|19140.4|19174.3|19144.3|19175|19145|19170.2|19140.2|0
1647304370000|2022-03-15 00:32:50|19174.6|19144.6|19180.4|19150.4|19180.4|19150.4|19174.6|19144.6|0
1647304380000|2022-03-15 00:33:00|19180.1|19150.1|19180.1|19150.1|19180.1|19150.1|19179.9|19149.9|0
1647304390000|2022-03-15 00:33:10|19179.9|19149.9|19181.7|19151.7|19181.7|19151.7|19176.3|19146.3|0
1647304400000|2022-03-15 00:33:20|19182.9|19152.9|19182.9|19152.9|19182.9|19152.9|19182.9|19152.9|0
1647304420000|2022-03-15 00:33:40|19182.3|19152.3|19179.1|19149.1|19182.3|19152.3|19178.9|19148.9|0
1647304430000|2022-03-15 00:33:50|19179.7|19149.7|19178.9|19148.9|19180.2|19150.2|19178.9|19148.9|0
1647304440000|2022-03-15 00:34:00|19178.6|19148.6|19179.1|19149.1|19179.1|19149.1|19178.6|19148.6|0
1647304450000|2022-03-15 00:34:10|19179.3|19149.3|19179.3|19149.3|19179.3|19149.3|19179.3|19149.3|0
1647304460000|2022-03-15 00:34:20|19179.6|19149.6|19180.6|19150.6|19180.6|19150.6|19179.3|19149.3|0
1647304470000|2022-03-15 00:34:30|19180.4|19150.4|19180.6|19150.6|19180.6|19150.6|19180.4|19150.4|0
1647304480000|2022-03-15 00:34:40|19181.1|19151.1|19182.2|19152.2|19182.4|19152.4|19181.1|19151.1|0
1647304490000|2022-03-15 00:34:50|19182.4|19152.4|19187.2|19157.2|19187.8|19157.8|19182.2|19152.2|0
1647304500000|2022-03-15 00:35:00|19187.4|19157.4|19186.7|19156.7|19187.7|19157.7|19186.7|19156.7|0
1647304520000|2022-03-15 00:35:20|19186.1|19156.1|19187.6|19157.6|19187.6|19157.6|19183.3|19153.3|0
1647304530000|2022-03-15 00:35:30|19187.2|19157.2|19190.9|19160.9|19190.9|19160.9|19185.5|19155.5|0
1647304540000|2022-03-15 00:35:40|19190.6|19160.6|19189.6|19159.6|19190.6|19160.6|19189.6|19159.6|0
1647304550000|2022-03-15 00:35:50|19190.1|19160.1|19190.5|19160.5|19192|19162|19189|19159|0
1647304560000|2022-03-15 00:36:00|19190.2|19160.2|19192.8|19162.8|19194.4|19164.4|19190.2|19160.2|0
1647304570000|2022-03-15 00:36:10|19192.6|19162.6|19193|19163|19193|19163|19192.6|19162.6|0
1647304580000|2022-03-15 00:36:20|19192.8|19162.8|19192.2|19162.2|19193|19163|19191.5|19161.5|0
1647304590000|2022-03-15 00:36:30|19192.4|19162.4|19197.1|19167.1|19197.1|19167.1|19192.4|19162.4|0
1647304600000|2022-03-15 00:36:40|19196.9|19166.9|19196.5|19166.5|19196.9|19166.9|19196.2|19166.2|0
1647304610000|2022-03-15 00:36:50|19195.9|19165.9|19201.4|19171.4|19201.4|19171.4|19195.9|19165.9|0
1647304620000|2022-03-15 00:37:00|19200.9|19170.9|19213.4|19183.4|19213.4|19183.4|19200.9|19170.9|0
1647304630000|2022-03-15 00:37:10|19213.6|19183.6|19205.9|19175.9|19213.8|19183.8|19205.6|19175.6|0
1647304640000|2022-03-15 00:37:20|19204.6|19174.6|19205.7|19175.7|19205.7|19175.7|19203.8|19173.8|0
1647304650000|2022-03-15 00:37:30|19206|19176|19205.5|19175.5|19206|19176|19205.1|19175.1|0
1647304660000|2022-03-15 00:37:40|19205.3|19175.3|19201.6|19171.6|19205.3|19175.3|19201.4|19171.4|0
1647304670000|2022-03-15 00:37:50|19201|19171|19197.5|19167.5|19201|19171|19197.5|19167.5|0
1647304680000|2022-03-15 00:38:00|19198.2|19168.2|19197.5|19167.5|19198.2|19168.2|19196|19166|0
1647304690000|2022-03-15 00:38:10|19197.3|19167.3|19197.1|19167.1|19197.3|19167.3|19196.6|19166.6|0
1647304700000|2022-03-15 00:38:20|19196.8|19166.8|19195.2|19165.2|19197.1|19167.1|19194.9|19164.9|0
1647304710000|2022-03-15 00:38:30|19194.9|19164.9|19197.7|19167.7|19198.2|19168.2|19194.5|19164.5|0
1647304720000|2022-03-15 00:38:40|19198|19168|19197.7|19167.7|19198|19168|19197.7|19167.7|0
1647304730000|2022-03-15 00:38:50|19198|19168|19198|19168|19199.1|19169.1|19197.6|19167.6|0
1647304740000|2022-03-15 00:39:00|19198.5|19168.5|19197.6|19167.6|19198.5|19168.5|19197.6|19167.6|0
1647304750000|2022-03-15 00:39:10|19195.6|19165.6|19193.4|19163.4|19195.6|19165.6|19193.4|19163.4|0
1647304760000|2022-03-15 00:39:20|19193.9|19163.9|19193|19163|19193.9|19163.9|19192.3|19162.3|0
1647304770000|2022-03-15 00:39:30|19193.6|19163.6|19192.3|19162.3|19193.6|19163.6|19190.8|19160.8|0
1647304780000|2022-03-15 00:39:40|19192.1|19162.1|19192.3|19162.3|19192.3|19162.3|19192.1|19162.1|0
1647304790000|2022-03-15 00:39:50|19191.7|19161.7|19188.3|19158.3|19191.7|19161.7|19188|19158|0
1647304800000|2022-03-15 00:40:00|19188|19158|19181.7|19151.7|19188|19158|19179.5|19149.5|0
1647304810000|2022-03-15 00:40:10|19181.3|19151.3|19181.5|19151.5|19181.7|19151.7|19181.3|19151.3|0
1647304820000|2022-03-15 00:40:20|19181.3|19151.3|19180.8|19150.8|19182.2|19152.2|19180.8|19150.8|0
1647304830000|2022-03-15 00:40:30|19180.2|19150.2|19180.4|19150.4|19181.5|19151.5|19180|19150|0
1647304840000|2022-03-15 00:40:40|19180.1|19150.1|19180.6|19150.6|19180.6|19150.6|19180.1|19150.1|0
1647304850000|2022-03-15 00:40:50|19180.1|19150.1|19177.3|19147.3|19180.1|19150.1|19177.3|19147.3|0
1647304860000|2022-03-15 00:41:00|19177.6|19147.6|19177.6|19147.6|19179.3|19149.3|19177.3|19147.3|0
1647304870000|2022-03-15 00:41:10|19177.3|19147.3|19179.3|19149.3|19181|19151|19177.3|19147.3|0
1647304880000|2022-03-15 00:41:20|19179.1|19149.1|19177.8|19147.8|19179.1|19149.1|19177.6|19147.6|0
1647304890000|2022-03-15 00:41:30|19177.6|19147.6|19173.3|19143.3|19177.6|19147.6|19173.3|19143.3|0
1647304900000|2022-03-15 00:41:40|19173.7|19143.7|19183.4|19153.4|19184.9|19154.9|19173.3|19143.3|0
1647304910000|2022-03-15 00:41:50|19185.3|19155.3|19187.9|19157.9|19188.1|19158.1|19185.3|19155.3|0
1647304920000|2022-03-15 00:42:00|19187.7|19157.7|19187.7|19157.7|19187.7|19157.7|19187.1|19157.1|0
1647304930000|2022-03-15 00:42:10|19187.1|19157.1|19186.5|19156.5|19187.1|19157.1|19185.8|19155.8|0
1647304940000|2022-03-15 00:42:20|19186.2|19156.2|19185.9|19155.9|19186.2|19156.2|19185.8|19155.8|0
1647304950000|2022-03-15 00:42:30|19185.7|19155.7|19185.7|19155.7|19186.1|19156.1|19185.7|19155.7|0
1647304960000|2022-03-15 00:42:40|19179.9|19149.9|19176.9|19146.9|19179.9|19149.9|19176.4|19146.4|0
1647304970000|2022-03-15 00:42:50|19176.4|19146.4|19175.8|19145.8|19176.6|19146.6|19175.3|19145.3|0
1647304980000|2022-03-15 00:43:00|19176|19146|19176.2|19146.2|19176.5|19146.5|19176|19146|0
1647304990000|2022-03-15 00:43:10|19176.5|19146.5|19176.9|19146.9|19176.9|19146.9|19176.5|19146.5|0
1647305000000|2022-03-15 00:43:20|19176.7|19146.7|19176.7|19146.7|19177.2|19147.2|19176.7|19146.7|0
1647305010000|2022-03-15 00:43:30|19176.9|19146.9|19177.2|19147.2|19177.4|19147.4|19176.7|19146.7|0
1647305020000|2022-03-15 00:43:40|19177.4|19147.4|19176.9|19146.9|19177.4|19147.4|19176.9|19146.9|0
1647305030000|2022-03-15 00:43:50|19176.7|19146.7|19177.2|19147.2|19177.2|19147.2|19176.7|19146.7|0
1647305040000|2022-03-15 00:44:00|19177.7|19147.7|19178.7|19148.7|19178.7|19148.7|19177.7|19147.7|0
1647305050000|2022-03-15 00:44:10|19178.4|19148.4|19178.7|19148.7|19178.7|19148.7|19178.2|19148.2|0
1647305060000|2022-03-15 00:44:20|19179.1|19149.1|19183.9|19153.9|19183.9|19153.9|19178.7|19148.7|0
1647305070000|2022-03-15 00:44:30|19183.2|19153.2|19183.4|19153.4|19184.1|19154.1|19183.2|19153.2|0
1647305080000|2022-03-15 00:44:40|19183.6|19153.6|19184.1|19154.1|19184.1|19154.1|19183.6|19153.6|0
1647305090000|2022-03-15 00:44:50|19184.5|19154.5|19184.1|19154.1|19184.5|19154.5|19184.1|19154.1|0
1647305100000|2022-03-15 00:45:00|19183.6|19153.6|19181.9|19151.9|19183.6|19153.6|19181.3|19151.3|0
1647305110000|2022-03-15 00:45:10|19182.4|19152.4|19184.8|19154.8|19185|19155|19182.4|19152.4|0
1647305120000|2022-03-15 00:45:20|19185|19155|19184.1|19154.1|19185|19155|19184.1|19154.1|0
1647305130000|2022-03-15 00:45:30|19184.3|19154.3|19185|19155|19185|19155|19184.3|19154.3|0
1647305140000|2022-03-15 00:45:40|19184.8|19154.8|19184.5|19154.5|19184.8|19154.8|19184.5|19154.5|0
1647305160000|2022-03-15 00:46:00|19184.8|19154.8|19199.6|19169.6|19199.6|19169.6|19184.8|19154.8|0
1647305170000|2022-03-15 00:46:10|19199.9|19169.9|19200.9|19170.9|19200.9|19170.9|19199.2|19169.2|0
1647305180000|2022-03-15 00:46:20|19200.7|19170.7|19196.5|19166.5|19200.7|19170.7|19196.1|19166.1|0
1647305190000|2022-03-15 00:46:30|19196.3|19166.3|19195.5|19165.5|19196.3|19166.3|19195|19165|0
1647305200000|2022-03-15 00:46:40|19195.7|19165.7|19196.2|19166.2|19196.2|19166.2|19195.5|19165.5|0
1647305210000|2022-03-15 00:46:50|19195.7|19165.7|19193.9|19163.9|19196.4|19166.4|19193.4|19163.4|0
1647305220000|2022-03-15 00:47:00|19193.6|19163.6|19193.9|19163.9|19193.9|19163.9|19193.6|19163.6|0
1647305230000|2022-03-15 00:47:10|19193.4|19163.4|19193.4|19163.4|19193.4|19163.4|19193.4|19163.4|0
1647305240000|2022-03-15 00:47:20|19193.6|19163.6|19193.6|19163.6|19193.6|19163.6|19193.6|19163.6|0
1647305250000|2022-03-15 00:47:30|19193.9|19163.9|19192.8|19162.8|19193.9|19163.9|19192.8|19162.8|0
1647305260000|2022-03-15 00:47:40|19192.1|19162.1|19191.9|19161.9|19192.6|19162.6|19191.9|19161.9|0
1647305270000|2022-03-15 00:47:50|19192.1|19162.1|19192.6|19162.6|19192.6|19162.6|19192.1|19162.1|0
1647305280000|2022-03-15 00:48:00|19192.1|19162.1|19191.7|19161.7|19192.4|19162.4|19191.7|19161.7|0
1647305290000|2022-03-15 00:48:10|19191|19161|19189.3|19159.3|19191|19161|19189.3|19159.3|0
1647305300000|2022-03-15 00:48:20|19189.1|19159.1|19188.6|19158.6|19189.3|19159.3|19188.6|19158.6|0
1647305310000|2022-03-15 00:48:30|19188.8|19158.8|19189|19159|19189.5|19159.5|19188.6|19158.6|0
1647305320000|2022-03-15 00:48:40|19188.1|19158.1|19185.7|19155.7|19188.1|19158.1|19185.7|19155.7|0
1647305330000|2022-03-15 00:48:50|19186.4|19156.4|19181.2|19151.2|19186.6|19156.6|19181.2|19151.2|0
1647305340000|2022-03-15 00:49:00|19181.4|19151.4|19183.4|19153.4|19183.4|19153.4|19180.1|19150.1|0
1647305350000|2022-03-15 00:49:10|19183.6|19153.6|19182.9|19152.9|19183.6|19153.6|19182.9|19152.9|0
1647305360000|2022-03-15 00:49:20|19182.7|19152.7|19182.7|19152.7|19182.7|19152.7|19182.7|19152.7|0
1647305370000|2022-03-15 00:49:30|19182.4|19152.4|19182.9|19152.9|19182.9|19152.9|19182|19152|0
1647305380000|2022-03-15 00:49:40|19182.7|19152.7|19183.1|19153.1|19184.6|19154.6|19182.7|19152.7|0
1647305390000|2022-03-15 00:49:50|19182.2|19152.2|19179.1|19149.1|19182.2|19152.2|19179.1|19149.1|0
1647305400000|2022-03-15 00:50:00|19179.6|19149.6|19179.1|19149.1|19179.6|19149.6|19179.1|19149.1|0
1647305410000|2022-03-15 00:50:10|19179.4|19149.4|19179.1|19149.1|19179.6|19149.6|19179.1|19149.1|0
1647305420000|2022-03-15 00:50:20|19178.5|19148.5|19175.9|19145.9|19178.5|19148.5|19175.9|19145.9|0
1647305430000|2022-03-15 00:50:30|19175.3|19145.3|19175.1|19145.1|19175.3|19145.3|19174.2|19144.2|0
1647305440000|2022-03-15 00:50:40|19175.6|19145.6|19175.1|19145.1|19175.6|19145.6|19175.1|19145.1|0
1647305450000|2022-03-15 00:50:50|19175.6|19145.6|19175.1|19145.1|19175.6|19145.6|19175.1|19145.1|0
1647305460000|2022-03-15 00:51:00|19175.3|19145.3|19175.8|19145.8|19176|19146|19175.3|19145.3|0
1647305470000|2022-03-15 00:51:10|19176|19146|19176|19146|19176|19146|19175.8|19145.8|0
1647305480000|2022-03-15 00:51:20|19176.2|19146.2|19180.9|19150.9|19181.3|19151.3|19176|19146|0
1647305490000|2022-03-15 00:51:30|19180.2|19150.2|19179.1|19149.1|19180.6|19150.6|19179.1|19149.1|0
1647305500000|2022-03-15 00:51:40|19178.5|19148.5|19177.2|19147.2|19178.5|19148.5|19177|19147|0
1647305510000|2022-03-15 00:51:50|19178.5|19148.5|19178.7|19148.7|19178.7|19148.7|19178.5|19148.5|0
1647305520000|2022-03-15 00:52:00|19179|19149|19180.9|19150.9|19181.3|19151.3|19179|19149|0
1647305530000|2022-03-15 00:52:10|19180.4|19150.4|19181.3|19151.3|19181.5|19151.5|19180.4|19150.4|0
1647305540000|2022-03-15 00:52:20|19181.1|19151.1|19181.5|19151.5|19181.5|19151.5|19181.1|19151.1|0
1647305550000|2022-03-15 00:52:30|19181.1|19151.1|19174|19144|19181.1|19151.1|19173.1|19143.1|0
1647305560000|2022-03-15 00:52:40|19174.2|19144.2|19173.8|19143.8|19174.7|19144.7|19173.8|19143.8|0
1647305570000|2022-03-15 00:52:50|19173.6|19143.6|19173.3|19143.3|19173.6|19143.6|19173.3|19143.3|0
1647305580000|2022-03-15 00:53:00|19173.1|19143.1|19174|19144|19174|19144|19173.1|19143.1|0
1647305590000|2022-03-15 00:53:10|19173.6|19143.6|19174|19144|19174|19144|19173.6|19143.6|0
1647305610000|2022-03-15 00:53:30|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|0
1647305620000|2022-03-15 00:53:40|19174.2|19144.2|19172.6|19142.6|19174.5|19144.5|19172.6|19142.6|0
1647305630000|2022-03-15 00:53:50|19172.3|19142.3|19171.5|19141.5|19172.6|19142.6|19171.5|19141.5|0
1647305640000|2022-03-15 00:54:00|19172.1|19142.1|19171.5|19141.5|19173|19143|19171|19141|0
1647305650000|2022-03-15 00:54:10|19171.7|19141.7|19172.6|19142.6|19172.6|19142.6|19171.7|19141.7|0
1647305660000|2022-03-15 00:54:20|19172.3|19142.3|19172.1|19142.1|19172.6|19142.6|19172.1|19142.1|0
1647305670000|2022-03-15 00:54:30|19172.3|19142.3|19172.6|19142.6|19172.6|19142.6|19172.3|19142.3|0
1647305680000|2022-03-15 00:54:40|19173|19143|19174.3|19144.3|19174.3|19144.3|19173|19143|0
1647305690000|2022-03-15 00:54:50|19173.8|19143.8|19173.6|19143.6|19173.8|19143.8|19173.6|19143.6|0
1647305700000|2022-03-15 00:55:00|19173.8|19143.8|19174.3|19144.3|19174.3|19144.3|19173.4|19143.4|0
1647305710000|2022-03-15 00:55:10|19174.1|19144.1|19174.1|19144.1|19174.1|19144.1|19174.1|19144.1|0
1647305720000|2022-03-15 00:55:20|19174.3|19144.3|19183.9|19153.9|19184.5|19154.5|19174.3|19144.3|0
1647305730000|2022-03-15 00:55:30|19184.4|19154.4|19184.1|19154.1|19184.4|19154.4|19184.1|19154.1|0
1647305740000|2022-03-15 00:55:40|19183|19153|19178.6|19148.6|19183|19153|19178.4|19148.4|0
1647305750000|2022-03-15 00:55:50|19178.4|19148.4|19179.5|19149.5|19179.5|19149.5|19178.4|19148.4|0
1647305760000|2022-03-15 00:56:00|19177|19147|19176.5|19146.5|19178.2|19148.2|19176|19146|0
1647305770000|2022-03-15 00:56:10|19177|19147|19178.9|19148.9|19179.1|19149.1|19177|19147|0
1647305780000|2022-03-15 00:56:20|19178.7|19148.7|19179.3|19149.3|19179.3|19149.3|19178.5|19148.5|0
1647305790000|2022-03-15 00:56:30|19179.1|19149.1|19177.3|19147.3|19179.6|19149.6|19177.3|19147.3|0
1647305800000|2022-03-15 00:56:40|19176.9|19146.9|19174.3|19144.3|19176.9|19146.9|19174.3|19144.3|0
1647305810000|2022-03-15 00:56:50|19173.8|19143.8|19170.8|19140.8|19173.8|19143.8|19170.8|19140.8|0
1647305820000|2022-03-15 00:57:00|19170.6|19140.6|19168.6|19138.6|19170.6|19140.6|19168.6|19138.6|0
1647305830000|2022-03-15 00:57:10|19168.8|19138.8|19168.6|19138.6|19169.1|19139.1|19168.6|19138.6|0
1647305840000|2022-03-15 00:57:20|19168.8|19138.8|19169.3|19139.3|19169.3|19139.3|19168.6|19138.6|0
1647305850000|2022-03-15 00:57:30|19154.3|19124.3|19153.8|19123.8|19154.3|19124.3|19153.8|19123.8|0
1647305860000|2022-03-15 00:57:40|19154.4|19124.4|19154.7|19124.7|19154.7|19124.7|19153.8|19123.8|0
1647305870000|2022-03-15 00:57:50|19154.3|19124.3|19148.8|19118.8|19154.3|19124.3|19148.4|19118.4|0
1647305880000|2022-03-15 00:58:00|19149|19119|19148.4|19118.4|19149|19119|19148.4|19118.4|0
1647305890000|2022-03-15 00:58:10|19148.6|19118.6|19148.4|19118.4|19148.6|19118.6|19147.8|19117.8|0
1647305900000|2022-03-15 00:58:20|19147.8|19117.8|19146.7|19116.7|19147.8|19117.8|19146.7|19116.7|0
1647305910000|2022-03-15 00:58:30|19146.9|19116.9|19147.1|19117.1|19147.1|19117.1|19146.9|19116.9|0
1647305920000|2022-03-15 00:58:40|19147.6|19117.6|19147.6|19117.6|19148|19118|19147.6|19117.6|0
1647305930000|2022-03-15 00:58:50|19147.8|19117.8|19148|19118|19148|19118|19147.8|19117.8|0
1647305940000|2022-03-15 00:59:00|19147.8|19117.8|19147.8|19117.8|19148|19118|19147.8|19117.8|0
1647305950000|2022-03-15 00:59:10|19148|19118|19150|19120|19150|19120|19148|19118|0
1647305960000|2022-03-15 00:59:20|19150.2|19120.2|19152|19122|19152|19122|19150.2|19120.2|0
1647305980000|2022-03-15 00:59:40|19151.7|19121.7|19153.1|19123.1|19153.1|19123.1|19151.5|19121.5|0
1647305990000|2022-03-15 00:59:50|19152.8|19122.8|19153.1|19123.1|19153.1|19123.1|19152.8|19122.8|0
1647306000000|2022-03-15 01:00:00|19153.7|19123.7|19157|19127|19157|19127|19153.5|19123.5|0
1647306010000|2022-03-15 01:00:10|19156.4|19126.4|19156.1|19126.1|19156.6|19126.6|19155.5|19125.5|0
1647306020000|2022-03-15 01:00:20|19156.3|19126.3|19157.7|19127.7|19157.7|19127.7|19156.1|19126.1|0
1647306030000|2022-03-15 01:00:30|19156.3|19126.3|19154.9|19124.9|19156.3|19126.3|19154.7|19124.7|0
1647306040000|2022-03-15 01:00:40|19155.2|19125.2|19155.8|19125.8|19155.8|19125.8|19155.2|19125.2|0
1647306050000|2022-03-15 01:00:50|19156.3|19126.3|19168|19138|19168|19138|19156.3|19126.3|0
1647306060000|2022-03-15 01:01:00|19168.5|19138.5|19168.9|19138.9|19168.9|19138.9|19168.5|19138.5|0
1647306070000|2022-03-15 01:01:10|19168.7|19138.7|19168.2|19138.2|19168.7|19138.7|19168.2|19138.2|0
1647306080000|2022-03-15 01:01:20|19168|19138|19168.2|19138.2|19168.2|19138.2|19168|19138|0
1647306090000|2022-03-15 01:01:30|19168.5|19138.5|19168.9|19138.9|19168.9|19138.9|19168.2|19138.2|0
1647306100000|2022-03-15 01:01:40|19170.2|19140.2|19170.2|19140.2|19170.2|19140.2|19170.2|19140.2|0
1647306110000|2022-03-15 01:01:50|19170|19140|19172.8|19142.8|19172.8|19142.8|19169.8|19139.8|0
1647306120000|2022-03-15 01:02:00|19172.3|19142.3|19171.7|19141.7|19172.3|19142.3|19171.7|19141.7|0
1647306140000|2022-03-15 01:02:20|19171.2|19141.2|19171.2|19141.2|19171.2|19141.2|19170.8|19140.8|0
1647306150000|2022-03-15 01:02:30|19171.4|19141.4|19171.7|19141.7|19171.7|19141.7|19170.6|19140.6|0
1647306160000|2022-03-15 01:02:40|19171.4|19141.4|19170.8|19140.8|19171.7|19141.7|19170.8|19140.8|0
1647306170000|2022-03-15 01:02:50|19171|19141|19196|19166|19196.3|19166.3|19171|19141|0
1647306180000|2022-03-15 01:03:00|19195.8|19165.8|19205.6|19175.6|19206|19176|19195.8|19165.8|0
1647306190000|2022-03-15 01:03:10|19205.8|19175.8|19205.6|19175.6|19206|19176|19205.6|19175.6|0
1647306200000|2022-03-15 01:03:20|19220.6|19190.6|19228.8|19198.8|19230.6|19200.6|19220.6|19190.6|0
1647306210000|2022-03-15 01:03:30|19229.1|19199.1|19228.4|19198.4|19229.1|19199.1|19228.4|19198.4|0
1647306220000|2022-03-15 01:03:40|19229.1|19199.1|19235.4|19205.4|19235.4|19205.4|19229.1|19199.1|0
1647306230000|2022-03-15 01:03:50|19236|19206|19236.3|19206.3|19236.5|19206.5|19236|19206|0
1647306240000|2022-03-15 01:04:00|19236.5|19206.5|19243.9|19213.9|19243.9|19213.9|19236.5|19206.5|0
1647306250000|2022-03-15 01:04:10|19245.8|19215.8|19236.5|19206.5|19246.9|19216.9|19236.5|19206.5|0
1647306260000|2022-03-15 01:04:20|19216.5|19186.5|19211.3|19181.3|19217.5|19187.5|19209.3|19179.3|0
1647306270000|2022-03-15 01:04:30|19211.7|19181.7|19235.4|19205.4|19235.4|19205.4|19211.7|19181.7|0
1647306280000|2022-03-15 01:04:40|19235.6|19205.6|19226|19196|19235.6|19205.6|19224.7|19194.7|0
1647306290000|2022-03-15 01:04:50|19227.3|19197.3|19232.1|19202.1|19232.3|19202.3|19227.3|19197.3|0
1647306300000|2022-03-15 01:05:00|19231.8|19201.8|19221.8|19191.8|19232.1|19202.1|19221.8|19191.8|0
1647306310000|2022-03-15 01:05:10|19221.2|19191.2|19216|19186|19221.6|19191.6|19216|19186|0
1647306320000|2022-03-15 01:05:20|19215.5|19185.5|19203.8|19173.8|19215.5|19185.5|19203.6|19173.6|0
1647306330000|2022-03-15 01:05:30|19203.2|19173.2|19194.7|19164.7|19203.2|19173.2|19194|19164|0
1647306340000|2022-03-15 01:05:40|19194|19164|19192.2|19162.2|19194|19164|19191.4|19161.4|0
1647306350000|2022-03-15 01:05:50|19192.5|19162.5|19189.4|19159.4|19192.5|19162.5|19189.4|19159.4|0
1647306360000|2022-03-15 01:06:00|19189.7|19159.7|19187.5|19157.5|19189.7|19159.7|19187.5|19157.5|0
1647306370000|2022-03-15 01:06:10|19187.7|19157.7|19187.7|19157.7|19187.7|19157.7|19187.7|19157.7|0
1647306380000|2022-03-15 01:06:20|19187.5|19157.5|19187.2|19157.2|19187.7|19157.7|19187.2|19157.2|0
1647306390000|2022-03-15 01:06:30|19187.5|19157.5|19187.2|19157.2|19187.5|19157.5|19187.2|19157.2|0
1647306400000|2022-03-15 01:06:40|19187.5|19157.5|19190.5|19160.5|19190.7|19160.7|19186.6|19156.6|0
1647306410000|2022-03-15 01:06:50|19190.7|19160.7|19191.2|19161.2|19191.2|19161.2|19190.7|19160.7|0
1647306420000|2022-03-15 01:07:00|19206.2|19176.2|19215.9|19185.9|19216.2|19186.2|19206.2|19176.2|0
1647306430000|2022-03-15 01:07:10|19216.2|19186.2|19216.6|19186.6|19216.6|19186.6|19215.9|19185.9|0
1647306440000|2022-03-15 01:07:20|19216.4|19186.4|19217|19187|19217|19187|19216.4|19186.4|0
1647306450000|2022-03-15 01:07:30|19216.8|19186.8|19215.7|19185.7|19216.8|19186.8|19215.7|19185.7|0
1647306470000|2022-03-15 01:07:50|19200.7|19170.7|19200.7|19170.7|19200.7|19170.7|19200.7|19170.7|0
1647306480000|2022-03-15 01:08:00|19185.7|19155.7|19180.9|19150.9|19185.7|19155.7|19180.7|19150.7|0
1647306490000|2022-03-15 01:08:10|19181.2|19151.2|19180.9|19150.9|19181.2|19151.2|19180.9|19150.9|0
1647306500000|2022-03-15 01:08:20|19180.7|19150.7|19179.7|19149.7|19180.7|19150.7|19179|19149|0
1647306510000|2022-03-15 01:08:30|19179.9|19149.9|19179.9|19149.9|19179.9|19149.9|19179.7|19149.7|0
1647306520000|2022-03-15 01:08:40|19179.3|19149.3|19178.2|19148.2|19179.3|19149.3|19177.3|19147.3|0
1647306530000|2022-03-15 01:08:50|19178.4|19148.4|19178.4|19148.4|19178.4|19148.4|19178.4|19148.4|0
1647306540000|2022-03-15 01:09:00|19178.6|19148.6|19172|19142|19178.6|19148.6|19172|19142|0
1647306550000|2022-03-15 01:09:10|19172.5|19142.5|19173.1|19143.1|19174.2|19144.2|19172.5|19142.5|0
1647306560000|2022-03-15 01:09:20|19173.3|19143.3|19173.6|19143.6|19173.6|19143.6|19173.1|19143.1|0
1647306570000|2022-03-15 01:09:30|19173.3|19143.3|19173.1|19143.1|19173.3|19143.3|19173.1|19143.1|0
1647306580000|2022-03-15 01:09:40|19172.7|19142.7|19172|19142|19172.7|19142.7|19172|19142|0
1647306590000|2022-03-15 01:09:50|19171.8|19141.8|19172|19142|19172|19142|19171.8|19141.8|0
1647306600000|2022-03-15 01:10:00|19172.5|19142.5|19171.4|19141.4|19173.6|19143.6|19171.4|19141.4|0
1647306610000|2022-03-15 01:10:10|19170.8|19140.8|19172.9|19142.9|19172.9|19142.9|19169.9|19139.9|0
1647306620000|2022-03-15 01:10:20|19173.1|19143.1|19181.2|19151.2|19181.2|19151.2|19173.1|19143.1|0
1647306630000|2022-03-15 01:10:30|19180.9|19150.9|19179.6|19149.6|19181.2|19151.2|19179|19149|0
1647306640000|2022-03-15 01:10:40|19180.3|19150.3|19180.5|19150.5|19181.4|19151.4|19180.3|19150.3|0
1647306650000|2022-03-15 01:10:50|19180.9|19150.9|19166.2|19136.2|19180.9|19150.9|19165.7|19135.7|0
1647306660000|2022-03-15 01:11:00|19156.2|19126.2|19156.2|19126.2|19156.6|19126.6|19156.2|19126.2|0
1647306670000|2022-03-15 01:11:10|19156.4|19126.4|19154.4|19124.4|19156.6|19126.6|19154.4|19124.4|0
1647306680000|2022-03-15 01:11:20|19153.8|19123.8|19153.3|19123.3|19153.8|19123.8|19152.7|19122.7|0
1647306690000|2022-03-15 01:11:30|19152.7|19122.7|19130.1|19100.1|19152.7|19122.7|19130.1|19100.1|0
1647306700000|2022-03-15 01:11:40|19130.7|19100.7|19117.2|19087.2|19131|19101|19117.2|19087.2|0
1647306710000|2022-03-15 01:11:50|19117.5|19087.5|19097.5|19067.5|19117.5|19087.5|19097.5|19067.5|0
1647306720000|2022-03-15 01:12:00|19092.5|19062.5|19089.4|19059.4|19094.7|19064.7|19089.4|19059.4|0
1647306730000|2022-03-15 01:12:10|19079.4|19049.4|19070.3|19040.3|19079.4|19049.4|19069.4|19039.4|0
1647306740000|2022-03-15 01:12:20|19065.3|19035.3|19089.2|19059.2|19089.2|19059.2|19064.2|19034.2|0
1647306750000|2022-03-15 01:12:30|19089.4|19059.4|19104.2|19074.2|19104.4|19074.4|19089.4|19059.4|0
1647306760000|2022-03-15 01:12:40|19103.6|19073.6|19102.7|19072.7|19103.6|19073.6|19102.7|19072.7|0
1647306770000|2022-03-15 01:12:50|19102.2|19072.2|19098.2|19068.2|19102.2|19072.2|19097.7|19067.7|0
1647306780000|2022-03-15 01:13:00|19098.8|19068.8|19099.9|19069.9|19100.1|19070.1|19098.8|19068.8|0
1647306790000|2022-03-15 01:13:10|19099.7|19069.7|19098.4|19068.4|19100.1|19070.1|19098.4|19068.4|0
1647306800000|2022-03-15 01:13:20|19098.2|19068.2|19098.4|19068.4|19098.4|19068.4|19097.1|19067.1|0
1647306810000|2022-03-15 01:13:30|19098.6|19068.6|19099|19069|19099|19069|19098.4|19068.4|0
1647306820000|2022-03-15 01:13:40|19098.6|19068.6|19093.4|19063.4|19098.6|19068.6|19093.4|19063.4|0
1647306830000|2022-03-15 01:13:50|19092.9|19062.9|19093.4|19063.4|19093.4|19063.4|19092.9|19062.9|0
1647306900000|2022-03-15 01:15:00|19092.9|19062.9|19061.7|19056.7|19092.9|19084.2|19060.7|19055.7|418
1647306910000|2022-03-15 01:15:10|19062.2|19057.2|19099.7|19094.7|19102.7|19097.7|19058.2|19053.2|592
1647306920000|2022-03-15 01:15:20|19098.2|19093.2|19079.7|19074.7|19099.2|19094.2|19079.2|19074.2|246
1647306930000|2022-03-15 01:15:30|19079.2|19074.2|19060.7|19055.7|19080.7|19075.7|19043.2|19038.2|380
1647306940000|2022-03-15 01:15:40|19057.7|19052.7|19055.7|19050.7|19064.7|19059.7|19047.7|19042.7|331
1647306950000|2022-03-15 01:15:50|19056.2|19051.2|19034.7|19029.7|19057.7|19052.7|19031.7|19026.7|140
1647306960000|2022-03-15 01:16:00|19027.7|19022.7|19042.7|19037.7|19042.7|19037.7|19011.2|19006.2|327
1647306970000|2022-03-15 01:16:10|19045.7|19040.7|19062.7|19057.7|19077.2|19072.2|19043.2|19038.2|240
1647306980000|2022-03-15 01:16:20|19063.7|19058.7|19038.7|19033.7|19065.2|19060.2|19036.7|19031.7|111
1647306990000|2022-03-15 01:16:30|19037.7|19032.7|19022.2|19017.2|19037.7|19032.7|19018.7|19013.7|130
1647307000000|2022-03-15 01:16:40|19022.7|19017.7|19013.7|19008.7|19029.2|19024.2|19013.7|19008.7|93
1647307010000|2022-03-15 01:16:50|19011.2|19006.2|19002.2|18997.2|19013.7|19008.7|18987.2|18982.2|256
1647307020000|2022-03-15 01:17:00|19015.2|19010.2|19045.7|19040.7|19048.7|19043.7|19013.2|19008.2|208
1647307030000|2022-03-15 01:17:10|19046.2|19041.2|19027.7|19022.7|19046.2|19041.2|19027.2|19022.2|70
1647307040000|2022-03-15 01:17:20|19026.2|19021.2|19014.2|19009.2|19027.7|19022.7|19014.2|19009.2|118
1647307050000|2022-03-15 01:17:30|19013.7|19008.7|19044.7|19039.7|19045.2|19040.2|19013.7|19008.7|71
1647307060000|2022-03-15 01:17:40|19045.2|19040.2|19022.2|19017.2|19057.7|19052.7|19022.2|19017.2|122
1647307070000|2022-03-15 01:17:50|19022.7|19017.7|19008.7|19003.7|19031.7|19026.7|19000.7|18995.7|192
1647307080000|2022-03-15 01:18:00|19009.2|19004.2|19011.2|19006.2|19016.2|19011.2|18994.7|18989.7|145
1647307090000|2022-03-15 01:18:10|19009.2|19004.2|19012.7|19007.7|19020.7|19015.7|19009.2|19004.2|64
1647307100000|2022-03-15 01:18:20|19016.2|19011.2|19012.7|19007.7|19024.7|19019.7|19012.7|19007.7|70
1647307110000|2022-03-15 01:18:30|19013.2|19008.2|18997.2|18992.2|19013.2|19008.2|18996.7|18991.7|155
1647307120000|2022-03-15 01:18:40|18995.7|18990.7|19004.7|18999.7|19009.7|19004.7|18995.7|18990.7|97
1647307130000|2022-03-15 01:18:50|19004.2|18999.2|18970.7|18965.7|19011.7|19006.7|18970.7|18965.7|212
1647307140000|2022-03-15 01:19:00|18966.7|18961.7|18961.7|18956.7|18966.7|18961.7|18938.7|18933.7|316
1647307150000|2022-03-15 01:19:10|18960.2|18955.2|18980.2|18975.2|18988.7|18983.7|18954.2|18949.2|168
1647307160000|2022-03-15 01:19:20|18976.7|18971.7|18960.2|18955.2|18981.7|18976.7|18960.2|18955.2|138
1647307170000|2022-03-15 01:19:30|18959.7|18954.7|18968.2|18963.2|18973.2|18968.2|18954.7|18949.7|84
1647307180000|2022-03-15 01:19:40|18968.7|18963.7|18975.2|18970.2|18980.7|18975.7|18966.7|18961.7|73
1647307190000|2022-03-15 01:19:50|18975.7|18970.7|18969.7|18964.7|18983.2|18978.2|18969.2|18964.2|53
1647307200000|2022-03-15 01:20:00|18967.2|18962.2|18984.7|18979.7|18984.7|18979.7|18963.2|18958.2|194
1647307210000|2022-03-15 01:20:10|18982.7|18977.7|18973.7|18968.7|18984.2|18979.2|18973.7|18968.7|97
1647307220000|2022-03-15 01:20:20|18971.2|18966.2|18978.2|18973.2|18978.2|18973.2|18964.7|18959.7|73
1647307230000|2022-03-15 01:20:30|18975.7|18970.7|18987.7|18982.7|18987.7|18982.7|18975.7|18970.7|62
1647307240000|2022-03-15 01:20:40|18988.7|18983.7|18979.7|18974.7|18996.2|18991.2|18979.7|18974.7|124
1647307250000|2022-03-15 01:20:50|18977.7|18972.7|18988.2|18983.2|18989.7|18984.7|18973.7|18968.7|94
1647307260000|2022-03-15 01:21:00|18986.7|18981.7|18980.2|18975.2|18986.7|18981.7|18968.7|18963.7|100
1647307270000|2022-03-15 01:21:10|18981.2|18976.2|18970.2|18965.2|18981.2|18976.2|18964.7|18959.7|55
1647307280000|2022-03-15 01:21:20|18969.7|18964.7|18933.2|18928.2|18969.7|18964.7|18932.2|18927.2|324
1647307290000|2022-03-15 01:21:30|18932.7|18927.7|18939.7|18934.7|18946.2|18941.2|18932.7|18927.7|133
1647307300000|2022-03-15 01:21:40|18940.2|18935.2|18932.2|18927.2|18940.2|18935.2|18932.2|18927.2|108
1647307310000|2022-03-15 01:21:50|18928.7|18923.7|18935.7|18930.7|18940.7|18935.7|18917.7|18912.7|168
1647307320000|2022-03-15 01:22:00|18936.7|18931.7|18918.7|18913.7|18941.2|18936.2|18915.2|18910.2|155
1647307330000|2022-03-15 01:22:10|18922.2|18917.2|18904.7|18899.7|18927.7|18922.7|18904.2|18899.2|113
1647307340000|2022-03-15 01:22:20|18908.2|18903.2|18936.7|18931.7|18936.7|18931.7|18906.7|18901.7|156
1647307350000|2022-03-15 01:22:30|18935.2|18930.2|18934.7|18929.7|18942.7|18937.7|18932.2|18927.2|83
1647307360000|2022-03-15 01:22:40|18935.7|18930.7|18930.7|18925.7|18939.2|18934.2|18925.7|18920.7|50
1647307370000|2022-03-15 01:22:50|18929.7|18924.7|18922.2|18917.2|18933.2|18928.2|18919.7|18914.7|78
1647307380000|2022-03-15 01:23:00|18922.7|18917.7|18937.7|18932.7|18938.2|18933.2|18917.7|18912.7|102
1647307390000|2022-03-15 01:23:10|18939.7|18934.7|18933.7|18928.7|18944.7|18939.7|18931.7|18926.7|221
1647307400000|2022-03-15 01:23:20|18931.2|18926.2|18943.7|18938.7|18943.7|18938.7|18922.7|18917.7|56
1647307410000|2022-03-15 01:23:30|18943.2|18938.2|18954.2|18949.2|18954.2|18949.2|18943.2|18938.2|89
1647307420000|2022-03-15 01:23:40|18955.7|18950.7|18964.2|18959.2|18967.7|18962.7|18955.7|18950.7|74
1647307430000|2022-03-15 01:23:50|18967.2|18962.2|18975.2|18970.2|18976.7|18971.7|18967.2|18962.2|79
1647307440000|2022-03-15 01:24:00|18974.7|18969.7|18987.7|18982.7|18987.7|18982.7|18967.2|18962.2|146
1647307450000|2022-03-15 01:24:10|18987.2|18982.2|18997.2|18992.2|18997.2|18992.2|18987.2|18982.2|144
1647307460000|2022-03-15 01:24:20|18995.2|18990.2|18987.2|18982.2|18997.2|18992.2|18983.7|18978.7|108
1647307470000|2022-03-15 01:24:30|18988.7|18983.7|18999.2|18994.2|18999.2|18994.2|18983.2|18978.2|125
1647307480000|2022-03-15 01:24:40|18996.7|18991.7|19016.7|19011.7|19016.7|19011.7|18992.2|18987.2|195
1647307490000|2022-03-15 01:24:50|19017.2|19012.2|19037.2|19032.2|19037.2|19032.2|19013.7|19008.7|173
1647307500000|2022-03-15 01:25:00|19036.2|19031.2|19069.2|19064.2|19069.2|19064.2|19034.2|19029.2|254
1647307510000|2022-03-15 01:25:10|19071.2|19066.2|19072.7|19067.7|19084.7|19079.7|19066.2|19061.2|213
1647307520000|2022-03-15 01:25:20|19076.7|19071.7|19073.7|19068.7|19087.2|19082.2|19065.7|19060.7|209
1647307530000|2022-03-15 01:25:30|19074.2|19069.2|19038.7|19033.7|19074.2|19069.2|19038.7|19033.7|126
1647307540000|2022-03-15 01:25:40|19041.2|19036.2|19035.7|19030.7|19041.2|19036.2|19015.2|19010.2|262
1647307550000|2022-03-15 01:25:50|19031.7|19026.7|19034.2|19029.2|19049.2|19044.2|19030.2|19025.2|96
1647307560000|2022-03-15 01:26:00|19034.7|19029.7|19047.7|19042.7|19055.7|19050.7|19029.2|19024.2|130
1647307570000|2022-03-15 01:26:10|19054.7|19049.7|19045.2|19040.2|19066.2|19061.2|19045.2|19040.2|156
1647307580000|2022-03-15 01:26:20|19042.7|19037.7|19043.2|19038.2|19045.2|19040.2|19037.7|19032.7|55
1647307590000|2022-03-15 01:26:30|19044.7|19039.7|19041.7|19036.7|19046.2|19041.2|19038.7|19033.7|58
1647307600000|2022-03-15 01:26:40|19040.7|19035.7|19041.7|19036.7|19056.7|19051.7|19034.7|19029.7|122
1647307610000|2022-03-15 01:26:50|19042.7|19037.7|19063.7|19058.7|19063.7|19058.7|19042.7|19037.7|79
1647307620000|2022-03-15 01:27:00|19059.2|19054.2|19046.2|19041.2|19059.2|19054.2|19042.7|19037.7|84
1647307630000|2022-03-15 01:27:10|19043.2|19038.2|19033.7|19028.7|19043.2|19038.2|19031.2|19026.2|89
1647307640000|2022-03-15 01:27:20|19032.7|19027.7|19033.2|19028.2|19049.2|19044.2|19031.2|19026.2|137
1647307650000|2022-03-15 01:27:30|19031.2|19026.2|19041.7|19036.7|19049.2|19044.2|19024.7|19019.7|93
1647307660000|2022-03-15 01:27:40|19042.2|19037.2|19031.7|19026.7|19053.2|19048.2|19031.7|19026.7|128
1647307670000|2022-03-15 01:27:50|19034.7|19029.7|19026.7|19021.7|19039.2|19034.2|19026.7|19021.7|76
1647307680000|2022-03-15 01:28:00|19027.7|19022.7|19017.7|19012.7|19039.2|19034.2|19017.7|19012.7|178
1647307690000|2022-03-15 01:28:10|19017.2|19012.2|19011.2|19006.2|19025.7|19020.7|19009.7|19004.7|150
1647307700000|2022-03-15 01:28:20|19015.2|19010.2|19019.2|19014.2|19025.7|19020.7|19015.2|19010.2|117
1647307710000|2022-03-15 01:28:30|19017.7|19012.7|19011.7|19006.7|19025.2|19020.2|19011.7|19006.7|57
1647307720000|2022-03-15 01:28:40|19012.7|19007.7|19004.2|18999.2|19013.2|19008.2|19004.2|18999.2|77
1647307730000|2022-03-15 01:28:50|19002.7|18997.7|18985.2|18980.2|19004.2|18999.2|18984.7|18979.7|146
1647307740000|2022-03-15 01:29:00|18984.7|18979.7|19001.2|18996.2|19003.7|18998.7|18983.7|18978.7|117
1647307750000|2022-03-15 01:29:10|19000.2|18995.2|18993.7|18988.7|19001.7|18996.7|18993.7|18988.7|80
1647307760000|2022-03-15 01:29:20|18994.2|18989.2|18998.7|18993.7|18999.7|18994.7|18985.7|18980.7|100
1647307770000|2022-03-15 01:29:30|18998.2|18993.2|19003.7|18998.7|19006.7|19001.7|18992.7|18987.7|206
1647307780000|2022-03-15 01:29:40|19004.7|18999.7|18988.2|18983.2|19005.7|19000.7|18988.2|18983.2|72
1647307790000|2022-03-15 01:29:50|18988.7|18983.7|19008.7|19003.7|19008.7|19003.7|18986.7|18981.7|118
1647307800000|2022-03-15 01:30:00|19008.2|19003.2|18941.2|18936.2|19010.2|19005.2|18941.2|18936.2|983
1647307810000|2022-03-15 01:30:10|18940.7|18935.7|18900.7|18895.7|18940.7|18935.7|18900.7|18895.7|725
1647307820000|2022-03-15 01:30:20|18902.2|18897.2|18951.2|18946.2|18951.2|18946.2|18892.2|18887.2|738
1647307830000|2022-03-15 01:30:30|18948.7|18943.7|18905.7|18900.7|18948.7|18943.7|18901.7|18896.7|390
1647307840000|2022-03-15 01:30:40|18902.7|18897.7|18893.7|18888.7|18912.7|18907.7|18893.7|18888.7|314
1647307850000|2022-03-15 01:30:50|18894.7|18889.7|18881.7|18876.7|18894.7|18889.7|18879.2|18874.2|399
1647307860000|2022-03-15 01:31:00|18883.2|18878.2|18871.7|18866.7|18885.7|18880.7|18868.2|18863.2|395
1647307870000|2022-03-15 01:31:10|18867.7|18862.7|18853.2|18848.2|18873.2|18868.2|18835.2|18830.2|479
1647307880000|2022-03-15 01:31:20|18854.2|18849.2|18840.2|18835.2|18855.7|18850.7|18834.2|18829.2|381
1647307890000|2022-03-15 01:31:30|18845.2|18840.2|18815.7|18810.7|18847.2|18842.2|18808.7|18803.7|442
1647307900000|2022-03-15 01:31:40|18813.7|18808.7|18821.7|18816.7|18828.2|18823.2|18796.7|18791.7|430
1647307910000|2022-03-15 01:31:50|18824.2|18819.2|18832.7|18827.7|18834.7|18829.7|18819.7|18814.7|292
1647307920000|2022-03-15 01:32:00|18834.2|18829.2|18827.2|18822.2|18846.7|18841.7|18824.7|18819.7|276
1647307930000|2022-03-15 01:32:10|18830.7|18825.7|18807.7|18802.7|18840.2|18835.2|18806.7|18801.7|283
1647307940000|2022-03-15 01:32:20|18805.2|18800.2|18797.7|18792.7|18805.2|18800.2|18782.2|18777.2|324
1647307950000|2022-03-15 01:32:30|18797.2|18792.2|18754.2|18749.2|18797.2|18792.2|18754.2|18749.2|259
1647307960000|2022-03-15 01:32:40|18751.7|18746.7|18764.2|18759.2|18769.7|18764.7|18746.7|18741.7|290
1647307970000|2022-03-15 01:32:50|18761.7|18756.7|18749.2|18744.2|18761.7|18756.7|18742.7|18737.7|166
1647307980000|2022-03-15 01:33:00|18748.7|18743.7|18737.2|18732.2|18748.7|18743.7|18721.2|18716.2|317
1647307990000|2022-03-15 01:33:10|18740.2|18735.2|18771.7|18766.7|18772.7|18767.7|18725.2|18720.2|256
1647308000000|2022-03-15 01:33:20|18775.7|18770.7|18784.2|18779.2|18792.7|18787.7|18773.7|18768.7|256
1647308010000|2022-03-15 01:33:30|18786.2|18781.2|18772.7|18767.7|18788.7|18783.7|18770.2|18765.2|147
1647308020000|2022-03-15 01:33:40|18773.2|18768.2|18772.2|18767.2|18779.7|18774.7|18766.7|18761.7|226
1647308030000|2022-03-15 01:33:50|18770.7|18765.7|18739.2|18734.2|18771.2|18766.2|18739.2|18734.2|348
1647308040000|2022-03-15 01:34:00|18738.2|18733.2|18755.2|18750.2|18755.2|18750.2|18727.7|18722.7|372
1647308050000|2022-03-15 01:34:10|18749.7|18744.7|18765.7|18760.7|18774.7|18769.7|18748.2|18743.2|213
1647308060000|2022-03-15 01:34:20|18758.7|18753.7|18735.7|18730.7|18766.2|18761.2|18735.2|18730.2|213
1647308070000|2022-03-15 01:34:30|18732.7|18727.7|18743.2|18738.2|18747.7|18742.7|18730.2|18725.2|122
1647308080000|2022-03-15 01:34:40|18743.7|18738.7|18746.2|18741.2|18752.7|18747.7|18732.7|18727.7|186
1647308090000|2022-03-15 01:34:50|18744.7|18739.7|18699.7|18694.7|18744.7|18739.7|18699.2|18694.2|690
1647308100000|2022-03-15 01:35:00|18701.2|18696.2|18669.2|18664.2|18701.2|18696.2|18660.2|18655.2|688
1647308110000|2022-03-15 01:35:10|18671.2|18666.2|18640.7|18635.7|18677.7|18672.7|18640.7|18635.7|308
1647308120000|2022-03-15 01:35:20|18639.2|18634.2|18606.7|18601.7|18639.2|18634.2|18606.7|18601.7|664
1647308130000|2022-03-15 01:35:30|18605.7|18600.7|18583.2|18578.2|18609.2|18604.2|18583.2|18578.2|463
1647308140000|2022-03-15 01:35:40|18584.2|18579.2|18604.2|18599.2|18604.2|18599.2|18575.2|18570.2|418
1647308150000|2022-03-15 01:35:50|18602.2|18597.2|18609.2|18604.2|18613.7|18608.7|18593.2|18588.2|532
1647308160000|2022-03-15 01:36:00|18608.2|18603.2|18631.2|18626.2|18631.2|18626.2|18601.7|18596.7|361
1647308170000|2022-03-15 01:36:10|18633.7|18628.7|18651.2|18646.2|18651.2|18646.2|18630.2|18625.2|305
1647308180000|2022-03-15 01:36:20|18650.7|18645.7|18660.7|18655.7|18663.2|18658.2|18647.7|18642.7|222
1647308190000|2022-03-15 01:36:30|18663.7|18658.7|18691.2|18686.2|18691.2|18686.2|18662.7|18657.7|210
1647308200000|2022-03-15 01:36:40|18693.7|18688.7|18727.2|18722.2|18728.7|18723.7|18692.2|18687.2|538
1647308210000|2022-03-15 01:36:50|18730.7|18725.7|18741.2|18736.2|18747.2|18742.2|18730.7|18725.7|277
1647308220000|2022-03-15 01:37:00|18742.2|18737.2|18727.2|18722.2|18752.7|18747.7|18704.7|18699.7|487
1647308230000|2022-03-15 01:37:10|18728.2|18723.2|18751.2|18746.2|18755.7|18750.7|18728.2|18723.2|214
1647308240000|2022-03-15 01:37:20|18750.2|18745.2|18751.7|18746.7|18764.7|18759.7|18732.7|18727.7|296
1647308250000|2022-03-15 01:37:30|18754.2|18749.2|18771.2|18766.2|18782.7|18777.7|18749.7|18744.7|210
1647308260000|2022-03-15 01:37:40|18767.7|18762.7|18767.7|18762.7|18777.7|18772.7|18747.2|18742.2|241
1647308270000|2022-03-15 01:37:50|18765.2|18760.2|18798.7|18793.7|18798.7|18793.7|18765.2|18760.2|330
1647308280000|2022-03-15 01:38:00|18791.2|18786.2|18819.2|18814.2|18819.2|18814.2|18789.2|18784.2|401
1647308290000|2022-03-15 01:38:10|18818.7|18813.7|18817.2|18812.2|18825.2|18820.2|18808.7|18803.7|221
1647308300000|2022-03-15 01:38:20|18815.7|18810.7|18785.7|18780.7|18817.7|18812.7|18780.2|18775.2|333
1647308310000|2022-03-15 01:38:30|18781.7|18776.7|18769.7|18764.7|18787.7|18782.7|18762.2|18757.2|382
1647308320000|2022-03-15 01:38:40|18774.7|18769.7|18738.7|18733.7|18779.2|18774.2|18736.7|18731.7|277
1647308330000|2022-03-15 01:38:50|18737.7|18732.7|18743.7|18738.7|18748.2|18743.2|18736.2|18731.2|222
1647308340000|2022-03-15 01:39:00|18744.2|18739.2|18743.2|18738.2|18744.2|18739.2|18731.7|18726.7|178
1647308350000|2022-03-15 01:39:10|18743.7|18738.7|18772.2|18767.2|18776.7|18771.7|18743.7|18738.7|278
1647308360000|2022-03-15 01:39:20|18768.7|18763.7|18795.7|18790.7|18795.7|18790.7|18766.7|18761.7|239
1647308370000|2022-03-15 01:39:30|18800.7|18795.7|18798.2|18793.2|18812.2|18807.2|18796.2|18791.2|246
1647308380000|2022-03-15 01:39:40|18797.2|18792.2|18802.2|18797.2|18813.7|18808.7|18791.7|18786.7|218
1647308390000|2022-03-15 01:39:50|18807.2|18802.2|18817.7|18812.7|18820.2|18815.2|18795.2|18790.2|209
1647308400000|2022-03-15 01:40:00|18819.2|18814.2|18830.2|18825.2|18830.2|18825.2|18816.2|18811.2|212
1647308410000|2022-03-15 01:40:10|18829.2|18824.2|18851.2|18846.2|18859.7|18854.7|18829.2|18824.2|279
1647308420000|2022-03-15 01:40:20|18854.7|18849.7|18881.2|18876.2|18881.2|18876.2|18854.7|18849.7|251
1647308430000|2022-03-15 01:40:30|18881.7|18876.7|18895.2|18890.2|18898.7|18893.7|18881.2|18876.2|230
1647308440000|2022-03-15 01:40:40|18897.2|18892.2|18898.2|18893.2|18899.2|18894.2|18886.2|18881.2|256
1647308450000|2022-03-15 01:40:50|18902.2|18897.2|18882.2|18877.2|18902.2|18897.2|18879.2|18874.2|212
1647308460000|2022-03-15 01:41:00|18884.2|18879.2|18881.2|18876.2|18884.2|18879.2|18867.7|18862.7|246
1647308470000|2022-03-15 01:41:10|18883.2|18878.2|18900.7|18895.7|18907.7|18902.7|18882.2|18877.2|191
1647308480000|2022-03-15 01:41:20|18904.7|18899.7|18906.7|18901.7|18906.7|18901.7|18892.7|18887.7|211
1647308490000|2022-03-15 01:41:30|18907.2|18902.2|18897.2|18892.2|18907.2|18902.2|18881.2|18876.2|167
1647308500000|2022-03-15 01:41:40|18897.7|18892.7|18872.2|18867.2|18905.2|18900.2|18870.7|18865.7|211
1647308510000|2022-03-15 01:41:50|18869.7|18864.7|18836.2|18831.2|18872.7|18867.7|18836.2|18831.2|255
1647308520000|2022-03-15 01:42:00|18831.7|18826.7|18810.7|18805.7|18832.2|18827.2|18809.2|18804.2|213
1647308530000|2022-03-15 01:42:10|18812.7|18807.7|18832.2|18827.2|18838.7|18833.7|18810.7|18805.7|251
1647308540000|2022-03-15 01:42:20|18833.2|18828.2|18811.7|18806.7|18847.2|18842.2|18806.2|18801.2|277
1647308550000|2022-03-15 01:42:30|18812.2|18807.2|18824.2|18819.2|18827.2|18822.2|18811.7|18806.7|197
1647308560000|2022-03-15 01:42:40|18820.7|18815.7|18807.7|18802.7|18820.7|18815.7|18805.2|18800.2|188
1647308570000|2022-03-15 01:42:50|18803.2|18798.2|18844.2|18839.2|18845.7|18840.7|18803.2|18798.2|214
1647308580000|2022-03-15 01:43:00|18844.7|18839.7|18852.7|18847.7|18854.2|18849.2|18829.2|18824.2|272
1647308590000|2022-03-15 01:43:10|18854.7|18849.7|18858.2|18853.2|18860.2|18855.2|18850.2|18845.2|192
1647308600000|2022-03-15 01:43:20|18858.7|18853.7|18859.7|18854.7|18865.2|18860.2|18855.2|18850.2|163
1647308610000|2022-03-15 01:43:30|18862.7|18857.7|18861.2|18856.2|18874.7|18869.7|18852.7|18847.7|192
1647308620000|2022-03-15 01:43:40|18860.2|18855.2|18866.2|18861.2|18878.2|18873.2|18860.2|18855.2|112
1647308630000|2022-03-15 01:43:50|18869.2|18864.2|18869.7|18864.7|18880.7|18875.7|18855.2|18850.2|196
1647308640000|2022-03-15 01:44:00|18870.2|18865.2|18875.2|18870.2|18882.2|18877.2|18865.7|18860.7|190
1647308650000|2022-03-15 01:44:10|18875.7|18870.7|18910.2|18905.2|18910.2|18905.2|18875.7|18870.7|183
1647308660000|2022-03-15 01:44:20|18910.7|18905.7|18937.2|18932.2|18940.2|18935.2|18904.7|18899.7|437
1647308670000|2022-03-15 01:44:30|18938.7|18933.7|18919.7|18914.7|18941.2|18936.2|18909.7|18904.7|265
1647308680000|2022-03-15 01:44:40|18918.7|18913.7|18905.7|18900.7|18930.7|18925.7|18905.7|18900.7|167
1647308690000|2022-03-15 01:44:50|18902.7|18897.7|18876.7|18871.7|18906.2|18901.2|18873.7|18868.7|206
1647308700000|2022-03-15 01:45:00|18877.2|18872.2|18836.7|18831.7|18877.2|18872.2|18835.7|18830.7|272
1647308710000|2022-03-15 01:45:10|18837.7|18832.7|18802.7|18797.7|18838.7|18833.7|18802.7|18797.7|276
1647308720000|2022-03-15 01:45:20|18804.2|18799.2|18795.7|18790.7|18809.7|18804.7|18790.2|18785.2|268
1647308730000|2022-03-15 01:45:30|18790.7|18785.7|18815.7|18810.7|18825.2|18820.2|18785.7|18780.7|217
1647308740000|2022-03-15 01:45:40|18816.7|18811.7|18784.7|18779.7|18827.2|18822.2|18782.7|18777.7|162
1647308750000|2022-03-15 01:45:50|18786.7|18781.7|18789.2|18784.2|18798.7|18793.7|18778.7|18773.7|186
1647308760000|2022-03-15 01:46:00|18786.2|18781.2|18815.2|18810.2|18824.7|18819.7|18782.7|18777.7|181
1647308770000|2022-03-15 01:46:10|18814.2|18809.2|18821.7|18816.7|18823.2|18818.2|18797.7|18792.7|143
1647308780000|2022-03-15 01:46:20|18821.2|18816.2|18864.2|18859.2|18864.2|18859.2|18810.7|18805.7|248
1647308790000|2022-03-15 01:46:30|18864.7|18859.7|18903.2|18898.2|18903.2|18898.2|18864.7|18859.7|205
1647308800000|2022-03-15 01:46:40|18904.2|18899.2|18870.7|18865.7|18911.7|18906.7|18870.2|18865.2|210
1647308810000|2022-03-15 01:46:50|18870.2|18865.2|18849.7|18844.7|18870.2|18865.2|18849.7|18844.7|156
1647308820000|2022-03-15 01:47:00|18848.2|18843.2|18857.7|18852.7|18859.2|18854.2|18843.7|18838.7|106
1647308830000|2022-03-15 01:47:10|18853.2|18848.2|18808.7|18803.7|18862.2|18857.2|18808.7|18803.7|159
1647308840000|2022-03-15 01:47:20|18807.7|18802.7|18780.2|18775.2|18809.2|18804.2|18774.7|18769.7|208
1647308850000|2022-03-15 01:47:30|18781.2|18776.2|18805.2|18800.2|18805.2|18800.2|18773.7|18768.7|197
1647308860000|2022-03-15 01:47:40|18806.7|18801.7|18805.7|18800.7|18811.2|18806.2|18794.7|18789.7|134
1647308870000|2022-03-15 01:47:50|18806.2|18801.2|18798.7|18793.7|18817.7|18812.7|18798.2|18793.2|157
1647308880000|2022-03-15 01:48:00|18798.2|18793.2|18790.2|18785.2|18809.7|18804.7|18779.7|18774.7|205
1647308890000|2022-03-15 01:48:10|18789.7|18784.7|18784.7|18779.7|18790.2|18785.2|18772.2|18767.2|123
1647308900000|2022-03-15 01:48:20|18785.7|18780.7|18778.2|18773.2|18797.2|18792.2|18778.2|18773.2|131
1647308910000|2022-03-15 01:48:30|18783.7|18778.7|18781.2|18776.2|18793.2|18788.2|18773.2|18768.2|105
1647308920000|2022-03-15 01:48:40|18783.2|18778.2|18774.7|18769.7|18791.2|18786.2|18769.7|18764.7|130
1647308930000|2022-03-15 01:48:50|18772.2|18767.2|18756.2|18751.2|18777.7|18772.7|18756.2|18751.2|120
1647308940000|2022-03-15 01:49:00|18757.7|18752.7|18780.2|18775.2|18781.2|18776.2|18748.2|18743.2|283
1647308950000|2022-03-15 01:49:10|18782.7|18777.7|18777.2|18772.2|18802.7|18797.7|18774.2|18769.2|185
1647308960000|2022-03-15 01:49:20|18779.2|18774.2|18778.2|18773.2|18783.2|18778.2|18769.2|18764.2|128
1647308970000|2022-03-15 01:49:30|18775.7|18770.7|18788.7|18783.7|18788.7|18783.7|18763.7|18758.7|127
1647308980000|2022-03-15 01:49:40|18789.2|18784.2|18832.7|18827.7|18832.7|18827.7|18788.7|18783.7|191
1647308990000|2022-03-15 01:49:50|18836.7|18831.7|18813.7|18808.7|18836.7|18831.7|18813.7|18808.7|132
1647309000000|2022-03-15 01:50:00|18808.7|18803.7|18824.2|18819.2|18839.2|18834.2|18806.7|18801.7|155
1647309010000|2022-03-15 01:50:10|18823.7|18818.7|18842.7|18837.7|18842.7|18837.7|18817.7|18812.7|111
1647309020000|2022-03-15 01:50:20|18843.7|18838.7|18857.2|18852.2|18868.7|18863.7|18843.7|18838.7|283
1647309030000|2022-03-15 01:50:30|18858.2|18853.2|18834.2|18829.2|18864.7|18859.7|18832.7|18827.7|182
1647309040000|2022-03-15 01:50:40|18832.7|18827.7|18851.7|18846.7|18851.7|18846.7|18831.7|18826.7|96
1647309050000|2022-03-15 01:50:50|18850.2|18845.2|18847.2|18842.2|18854.7|18849.7|18844.7|18839.7|71
1647309060000|2022-03-15 01:51:00|18847.7|18842.7|18832.7|18827.7|18853.2|18848.2|18832.2|18827.2|87
1647309070000|2022-03-15 01:51:10|18830.7|18825.7|18832.2|18827.2|18833.2|18828.2|18825.7|18820.7|76
1647309080000|2022-03-15 01:51:20|18834.2|18829.2|18824.7|18819.7|18840.7|18835.7|18823.2|18818.2|85
1647309090000|2022-03-15 01:51:30|18825.2|18820.2|18832.2|18827.2|18850.2|18845.2|18825.2|18820.2|79
1647309100000|2022-03-15 01:51:40|18832.7|18827.7|18840.2|18835.2|18840.2|18835.2|18824.2|18819.2|55
1647309110000|2022-03-15 01:51:50|18843.2|18838.2|18834.2|18829.2|18849.7|18844.7|18828.7|18823.7|125
1647309120000|2022-03-15 01:52:00|18836.2|18831.2|18819.7|18814.7|18843.7|18838.7|18817.2|18812.2|77
1647309130000|2022-03-15 01:52:10|18820.2|18815.2|18821.7|18816.7|18825.7|18820.7|18814.2|18809.2|73
1647309140000|2022-03-15 01:52:20|18822.2|18817.2|18805.7|18800.7|18822.2|18817.2|18805.2|18800.2|94
1647309150000|2022-03-15 01:52:30|18806.7|18801.7|18786.7|18781.7|18808.2|18803.2|18785.7|18780.7|124
1647309160000|2022-03-15 01:52:40|18788.2|18783.2|18787.7|18782.7|18791.7|18786.7|18781.7|18776.7|157
1647309170000|2022-03-15 01:52:50|18786.7|18781.7|18782.2|18777.2|18786.7|18781.7|18773.2|18768.2|95
1647309180000|2022-03-15 01:53:00|18783.7|18778.7|18771.7|18766.7|18786.7|18781.7|18771.2|18766.2|96
1647309190000|2022-03-15 01:53:10|18772.7|18767.7|18773.2|18768.2|18783.2|18778.2|18769.7|18764.7|84
1647309200000|2022-03-15 01:53:20|18772.7|18767.7|18762.7|18757.7|18773.2|18768.2|18761.2|18756.2|69
1647309210000|2022-03-15 01:53:30|18763.2|18758.2|18783.7|18778.7|18790.2|18785.2|18761.7|18756.7|112
1647309220000|2022-03-15 01:53:40|18783.2|18778.2|18762.2|18757.2|18783.2|18778.2|18761.2|18756.2|59
1647309230000|2022-03-15 01:53:50|18763.2|18758.2|18764.7|18759.7|18768.2|18763.2|18757.7|18752.7|66
1647309240000|2022-03-15 01:54:00|18762.2|18757.2|18747.7|18742.7|18762.7|18757.7|18747.7|18742.7|105
1647309250000|2022-03-15 01:54:10|18744.7|18739.7|18741.2|18736.2|18744.7|18739.7|18733.7|18728.7|158
1647309260000|2022-03-15 01:54:20|18739.7|18734.7|18734.2|18729.2|18745.2|18740.2|18730.7|18725.7|127
1647309270000|2022-03-15 01:54:30|18734.7|18729.7|18738.7|18733.7|18748.2|18743.2|18734.7|18729.7|102
1647309280000|2022-03-15 01:54:40|18738.2|18733.2|18729.7|18724.7|18738.2|18733.2|18729.2|18724.2|62
1647309290000|2022-03-15 01:54:50|18725.7|18720.7|18726.7|18721.7|18736.7|18731.7|18722.7|18717.7|201
1647309300000|2022-03-15 01:55:00|18727.7|18722.7|18730.2|18725.2|18734.2|18729.2|18724.2|18719.2|94
1647309310000|2022-03-15 01:55:10|18729.7|18724.7|18750.7|18745.7|18752.2|18747.2|18728.2|18723.2|162
1647309320000|2022-03-15 01:55:20|18749.7|18744.7|18760.2|18755.2|18764.7|18759.7|18740.7|18735.7|170
1647309330000|2022-03-15 01:55:30|18762.2|18757.2|18731.7|18726.7|18765.2|18760.2|18731.7|18726.7|142
1647309340000|2022-03-15 01:55:40|18732.2|18727.2|18716.2|18711.2|18734.7|18729.7|18707.7|18702.7|300
1647309350000|2022-03-15 01:55:50|18715.7|18710.7|18707.7|18702.7|18715.7|18710.7|18701.7|18696.7|143
1647309360000|2022-03-15 01:56:00|18709.7|18704.7|18715.2|18710.2|18715.2|18710.2|18692.7|18687.7|279
1647309370000|2022-03-15 01:56:10|18710.2|18705.2|18700.7|18695.7|18712.2|18707.2|18699.2|18694.2|90
1647309380000|2022-03-15 01:56:20|18701.7|18696.7|18702.2|18697.2|18705.2|18700.2|18697.7|18692.7|63
1647309390000|2022-03-15 01:56:30|18702.7|18697.7|18710.2|18705.2|18715.2|18710.2|18699.2|18694.2|80
1647309400000|2022-03-15 01:56:40|18712.7|18707.7|18714.7|18709.7|18717.7|18712.7|18703.2|18698.2|123
1647309410000|2022-03-15 01:56:50|18719.7|18714.7|18723.7|18718.7|18724.7|18719.7|18715.7|18710.7|220
1647309420000|2022-03-15 01:57:00|18721.7|18716.7|18709.2|18704.2|18725.2|18720.2|18705.7|18700.7|100
1647309430000|2022-03-15 01:57:10|18708.7|18703.7|18696.2|18691.2|18708.7|18703.7|18695.7|18690.7|108
1647309440000|2022-03-15 01:57:20|18695.2|18690.2|18673.2|18668.2|18695.2|18690.2|18673.2|18668.2|204
1647309450000|2022-03-15 01:57:30|18673.7|18668.7|18663.7|18658.7|18674.2|18669.2|18660.7|18655.7|151
1647309460000|2022-03-15 01:57:40|18663.2|18658.2|18662.7|18657.7|18667.7|18662.7|18658.2|18653.2|116
1647309470000|2022-03-15 01:57:50|18661.7|18656.7|18677.7|18672.7|18678.7|18673.7|18659.7|18654.7|108
1647309480000|2022-03-15 01:58:00|18675.7|18670.7|18700.7|18695.7|18700.7|18695.7|18675.2|18670.2|127
1647309490000|2022-03-15 01:58:10|18701.7|18696.7|18696.7|18691.7|18711.7|18706.7|18696.7|18691.7|124
1647309500000|2022-03-15 01:58:20|18694.7|18689.7|18682.2|18677.2|18694.7|18689.7|18677.2|18672.2|77
1647309510000|2022-03-15 01:58:30|18678.7|18673.7|18658.7|18653.7|18679.2|18674.2|18658.7|18653.7|107
1647309520000|2022-03-15 01:58:40|18659.2|18654.2|18703.2|18698.2|18703.7|18698.7|18659.2|18654.2|114
1647309530000|2022-03-15 01:58:50|18703.7|18698.7|18703.7|18698.7|18706.2|18701.2|18696.2|18691.2|63
1647309540000|2022-03-15 01:59:00|18703.2|18698.2|18695.7|18690.7|18713.7|18708.7|18694.7|18689.7|128
1647309550000|2022-03-15 01:59:10|18696.7|18691.7|18709.7|18704.7|18725.7|18720.7|18696.7|18691.7|175
1647309560000|2022-03-15 01:59:20|18713.2|18708.2|18700.7|18695.7|18717.2|18712.2|18695.7|18690.7|122
1647309570000|2022-03-15 01:59:30|18701.2|18696.2|18693.7|18688.7|18703.2|18698.2|18689.2|18684.2|67
1647309580000|2022-03-15 01:59:40|18694.2|18689.2|18694.2|18689.2|18704.7|18699.7|18688.7|18683.7|73
1647309590000|2022-03-15 01:59:50|18691.2|18686.2|18678.7|18673.7|18698.7|18693.7|18678.7|18673.7|74
1647309600000|2022-03-15 02:00:00|18677.7|18672.7|18691.2|18686.2|18691.2|18686.2|18675.2|18670.2|153
1647309610000|2022-03-15 02:00:10|18685.2|18680.2|18691.2|18686.2|18691.2|18686.2|18676.7|18671.7|93
1647309620000|2022-03-15 02:00:20|18693.7|18688.7|18715.2|18710.2|18716.7|18711.7|18693.2|18688.2|170
1647309630000|2022-03-15 02:00:30|18714.7|18709.7|18722.2|18717.2|18731.7|18726.7|18707.7|18702.7|272
1647309640000|2022-03-15 02:00:40|18720.7|18715.7|18721.2|18716.2|18725.7|18720.7|18714.2|18709.2|175
1647309650000|2022-03-15 02:00:50|18721.7|18716.7|18745.7|18740.7|18746.2|18741.2|18720.7|18715.7|158
1647309660000|2022-03-15 02:01:00|18744.2|18739.2|18733.2|18728.2|18745.2|18740.2|18729.2|18724.2|142
1647309670000|2022-03-15 02:01:10|18734.2|18729.2|18748.7|18743.7|18748.7|18743.7|18732.7|18727.7|88
1647309680000|2022-03-15 02:01:20|18747.2|18742.2|18775.7|18770.7|18781.7|18776.7|18747.2|18742.2|174
1647309690000|2022-03-15 02:01:30|18778.7|18773.7|18768.7|18763.7|18780.7|18775.7|18764.2|18759.2|156
1647309700000|2022-03-15 02:01:40|18771.2|18766.2|18767.7|18762.7|18780.7|18775.7|18766.2|18761.2|96
1647309710000|2022-03-15 02:01:50|18768.2|18763.2|18783.7|18778.7|18787.2|18782.2|18767.2|18762.2|186
1647309720000|2022-03-15 02:02:00|18784.7|18779.7|18799.7|18794.7|18799.7|18794.7|18776.2|18771.2|137
1647309730000|2022-03-15 02:02:10|18798.2|18793.2|18769.2|18764.2|18798.2|18793.2|18769.2|18764.2|143
1647309740000|2022-03-15 02:02:20|18767.7|18762.7|18771.2|18766.2|18780.7|18775.7|18760.2|18755.2|115
1647309750000|2022-03-15 02:02:30|18771.7|18766.7|18763.7|18758.7|18776.7|18771.7|18762.2|18757.2|82
1647309760000|2022-03-15 02:02:40|18763.2|18758.2|18743.2|18738.2|18763.2|18758.2|18743.2|18738.2|155
1647309770000|2022-03-15 02:02:50|18742.2|18737.2|18747.2|18742.2|18749.2|18744.2|18735.7|18730.7|74
1647309780000|2022-03-15 02:03:00|18748.2|18743.2|18727.7|18722.7|18748.2|18743.2|18727.2|18722.2|79
1647309790000|2022-03-15 02:03:10|18726.2|18721.2|18704.2|18699.2|18729.2|18724.2|18704.2|18699.2|137
1647309800000|2022-03-15 02:03:20|18704.7|18699.7|18694.7|18689.7|18708.2|18703.2|18693.7|18688.7|142
1647309810000|2022-03-15 02:03:30|18694.2|18689.2|18694.7|18689.7|18694.7|18689.7|18682.7|18677.7|146
1647309820000|2022-03-15 02:03:40|18693.2|18688.2|18707.7|18702.7|18710.7|18705.7|18693.2|18688.2|131
1647309830000|2022-03-15 02:03:50|18708.7|18703.7|18718.7|18713.7|18726.7|18721.7|18708.7|18703.7|93
1647309840000|2022-03-15 02:04:00|18719.7|18714.7|18712.7|18707.7|18729.2|18724.2|18704.2|18699.2|139
1647309850000|2022-03-15 02:04:10|18713.7|18708.7|18739.2|18734.2|18741.2|18736.2|18708.7|18703.7|102
1647309860000|2022-03-15 02:04:20|18738.2|18733.2|18768.2|18763.2|18773.2|18768.2|18735.7|18730.7|145
1647309870000|2022-03-15 02:04:30|18770.2|18765.2|18763.2|18758.2|18784.7|18779.7|18763.2|18758.2|182
1647309880000|2022-03-15 02:04:40|18761.7|18756.7|18758.7|18753.7|18776.7|18771.7|18757.2|18752.2|85
1647309890000|2022-03-15 02:04:50|18757.7|18752.7|18762.2|18757.2|18775.7|18770.7|18755.7|18750.7|100
1647309900000|2022-03-15 02:05:00|18759.7|18754.7|18798.2|18793.2|18800.2|18795.2|18758.7|18753.7|221
1647309910000|2022-03-15 02:05:10|18796.2|18791.2|18834.7|18829.7|18834.7|18829.7|18796.2|18791.2|201
1647309920000|2022-03-15 02:05:20|18833.2|18828.2|18833.7|18828.7|18838.2|18833.2|18823.2|18818.2|174
1647309930000|2022-03-15 02:05:30|18834.2|18829.2|18849.7|18844.7|18854.2|18849.2|18830.7|18825.7|266
1647309940000|2022-03-15 02:05:40|18848.7|18843.7|18872.2|18867.2|18873.2|18868.2|18842.7|18837.7|189
1647309950000|2022-03-15 02:05:50|18870.2|18865.2|18863.2|18858.2|18874.2|18869.2|18862.2|18857.2|176
1647309960000|2022-03-15 02:06:00|18858.2|18853.2|18841.2|18836.2|18858.2|18853.2|18829.7|18824.7|291
1647309970000|2022-03-15 02:06:10|18840.2|18835.2|18847.2|18842.2|18847.2|18842.2|18831.7|18826.7|156
1647309980000|2022-03-15 02:06:20|18844.2|18839.2|18849.2|18844.2|18854.7|18849.7|18837.2|18832.2|98
1647309990000|2022-03-15 02:06:30|18848.2|18843.2|18872.2|18867.2|18873.2|18868.2|18848.2|18843.2|125
1647310000000|2022-03-15 02:06:40|18870.7|18865.7|18890.7|18885.7|18894.7|18889.7|18870.7|18865.7|195
1647310010000|2022-03-15 02:06:50|18889.7|18884.7|18902.7|18897.7|18904.2|18899.2|18877.2|18872.2|218
1647310020000|2022-03-15 02:07:00|18904.2|18899.2|18926.2|18921.2|18928.7|18923.7|18903.7|18898.7|372
1647310030000|2022-03-15 02:07:10|18925.7|18920.7|18937.7|18932.7|18937.7|18932.7|18922.7|18917.7|180
1647310040000|2022-03-15 02:07:20|18939.2|18934.2|18953.7|18948.7|18959.2|18954.2|18936.2|18931.2|264
1647310050000|2022-03-15 02:07:30|18955.7|18950.7|18923.7|18918.7|18955.7|18950.7|18920.2|18915.2|290
1647310060000|2022-03-15 02:07:40|18924.7|18919.7|18951.2|18946.2|18952.7|18947.7|18924.7|18919.7|111
1647310070000|2022-03-15 02:07:50|18951.7|18946.7|18969.2|18964.2|18969.2|18964.2|18942.7|18937.7|191
1647310080000|2022-03-15 02:08:00|18968.7|18963.7|18984.2|18979.2|18984.2|18979.2|18965.7|18960.7|222
1647310090000|2022-03-15 02:08:10|18981.2|18976.2|18994.7|18989.7|18994.7|18989.7|18977.2|18972.2|230
1647310100000|2022-03-15 02:08:20|18995.7|18990.7|18988.7|18983.7|18996.7|18991.7|18979.2|18974.2|131
1647310110000|2022-03-15 02:08:30|18992.2|18987.2|19001.7|18996.7|19003.7|18998.7|18991.7|18986.7|169
1647310120000|2022-03-15 02:08:40|19002.7|18997.7|19015.7|19010.7|19017.2|19012.2|18994.2|18989.2|188
1647310130000|2022-03-15 02:08:50|19016.7|19011.7|19020.7|19015.7|19034.2|19029.2|19016.7|19011.7|196
1647310140000|2022-03-15 02:09:00|19025.7|19020.7|19024.2|19019.2|19027.2|19022.2|19013.7|19008.7|170
1647310150000|2022-03-15 02:09:10|19021.2|19016.2|19005.7|19000.7|19031.7|19026.7|19005.7|19000.7|302
1647310160000|2022-03-15 02:09:20|19005.2|19000.2|19028.7|19023.7|19032.2|19027.2|19001.7|18996.7|248
1647310170000|2022-03-15 02:09:30|19027.2|19022.2|19027.2|19022.2|19044.2|19039.2|19023.2|19018.2|278
1647310180000|2022-03-15 02:09:40|19022.2|19017.2|19006.7|19001.7|19022.2|19017.2|19006.7|19001.7|171
1647310190000|2022-03-15 02:09:50|19007.2|19002.2|19026.7|19021.7|19026.7|19021.7|19003.2|18998.2|230
1647310200000|2022-03-15 02:10:00|19025.2|19020.2|19060.2|19055.2|19060.2|19055.2|19025.2|19020.2|356
1647310210000|2022-03-15 02:10:10|19063.2|19058.2|19066.7|19061.7|19072.2|19067.2|19062.7|19057.7|322
1647310220000|2022-03-15 02:10:20|19065.7|19060.7|19041.2|19036.2|19065.7|19060.7|19036.7|19031.7|225
1647310230000|2022-03-15 02:10:30|19041.7|19036.7|19071.7|19066.7|19077.7|19072.7|19041.7|19036.7|161
1647310240000|2022-03-15 02:10:40|19072.2|19067.2|19090.2|19085.2|19090.2|19085.2|19071.7|19066.7|203
1647310250000|2022-03-15 02:10:50|19088.7|19083.7|19114.7|19109.7|19115.7|19110.7|19086.2|19081.2|320
1647310260000|2022-03-15 02:11:00|19116.2|19111.2|19087.2|19082.2|19116.2|19111.2|19087.2|19082.2|272
1647310270000|2022-03-15 02:11:10|19085.7|19080.7|19093.7|19088.7|19108.2|19103.2|19085.2|19080.2|258
1647310280000|2022-03-15 02:11:20|19091.7|19086.7|19140.2|19135.2|19146.7|19141.7|19091.7|19086.7|309
1647310290000|2022-03-15 02:11:30|19138.7|19133.7|19124.7|19119.7|19155.2|19150.2|19124.7|19119.7|394
1647310300000|2022-03-15 02:11:40|19120.7|19115.7|19119.7|19114.7|19128.7|19123.7|19106.2|19101.2|236
1647310310000|2022-03-15 02:11:50|19116.2|19111.2|19089.7|19084.7|19116.2|19111.2|19089.2|19084.2|207
1647310320000|2022-03-15 02:12:00|19092.7|19087.7|19071.7|19066.7|19098.7|19093.7|19069.2|19064.2|257
1647310330000|2022-03-15 02:12:10|19068.2|19063.2|19053.7|19048.7|19071.7|19066.7|19048.7|19043.7|222
1647310340000|2022-03-15 02:12:20|19049.7|19044.7|19046.7|19041.7|19054.2|19049.2|19037.2|19032.2|236
1647310350000|2022-03-15 02:12:30|19049.2|19044.2|19038.7|19033.7|19053.2|19048.2|19038.7|19033.7|275
1647310360000|2022-03-15 02:12:40|19044.7|19039.7|19061.7|19056.7|19061.7|19056.7|19038.7|19033.7|218
1647310370000|2022-03-15 02:12:50|19062.2|19057.2|19074.2|19069.2|19077.2|19072.2|19062.2|19057.2|220
1647310380000|2022-03-15 02:13:00|19073.2|19068.2|19080.2|19075.2|19094.2|19089.2|19070.2|19065.2|169
1647310390000|2022-03-15 02:13:10|19073.7|19068.7|19085.7|19080.7|19093.7|19088.7|19070.7|19065.7|157
1647310400000|2022-03-15 02:13:20|19088.7|19083.7|19121.2|19116.2|19123.2|19118.2|19088.7|19083.7|186
1647310410000|2022-03-15 02:13:30|19122.7|19117.7|19129.7|19124.7|19130.2|19125.2|19112.7|19107.7|171
1647310420000|2022-03-15 02:13:40|19127.7|19122.7|19107.2|19102.2|19131.7|19126.7|19103.7|19098.7|181
1647310430000|2022-03-15 02:13:50|19104.7|19099.7|19126.2|19121.2|19126.2|19121.2|19103.2|19098.2|93
1647310440000|2022-03-15 02:14:00|19123.7|19118.7|19125.7|19120.7|19126.7|19121.7|19102.2|19097.2|143
1647310450000|2022-03-15 02:14:10|19123.2|19118.2|19138.2|19133.2|19138.2|19133.2|19118.7|19113.7|190
1647310460000|2022-03-15 02:14:20|19140.2|19135.2|19146.2|19141.2|19146.7|19141.7|19135.2|19130.2|214
1647310470000|2022-03-15 02:14:30|19148.2|19143.2|19134.2|19129.2|19149.2|19144.2|19128.2|19123.2|185
1647310480000|2022-03-15 02:14:40|19131.7|19126.7|19105.7|19100.7|19131.7|19126.7|19095.7|19090.7|228
1647310490000|2022-03-15 02:14:50|19105.2|19100.2|19083.2|19078.2|19108.7|19103.7|19081.7|19076.7|212
1647310500000|2022-03-15 02:15:00|19081.2|19076.2|19089.2|19084.2|19093.7|19088.7|19080.2|19075.2|226
1647310510000|2022-03-15 02:15:10|19087.2|19082.2|19083.2|19078.2|19093.7|19088.7|19081.2|19076.2|159
1647310520000|2022-03-15 02:15:20|19084.7|19079.7|19119.2|19114.2|19122.2|19117.2|19084.7|19079.7|254
1647310530000|2022-03-15 02:15:30|19111.7|19106.7|19131.7|19126.7|19131.7|19126.7|19110.7|19105.7|136
1647310540000|2022-03-15 02:15:40|19132.7|19127.7|19170.2|19165.2|19171.7|19166.7|19130.2|19125.2|284
1647310550000|2022-03-15 02:15:50|19171.7|19166.7|19188.7|19183.7|19190.2|19185.2|19169.7|19164.7|275
1647310560000|2022-03-15 02:16:00|19189.7|19184.7|19200.2|19195.2|19202.2|19197.2|19188.2|19183.2|292
1647310570000|2022-03-15 02:16:10|19200.7|19195.7|19202.2|19197.2|19204.7|19199.7|19196.7|19191.7|200
1647310580000|2022-03-15 02:16:20|19201.7|19196.7|19212.2|19207.2|19212.2|19207.2|19199.2|19194.2|186
1647310590000|2022-03-15 02:16:30|19213.2|19208.2|19232.2|19227.2|19238.2|19233.2|19213.2|19208.2|228
1647310600000|2022-03-15 02:16:40|19231.7|19226.7|19238.2|19233.2|19239.2|19234.2|19223.2|19218.2|253
1647310610000|2022-03-15 02:16:50|19243.2|19238.2|19241.7|19236.7|19243.2|19238.2|19232.2|19227.2|211
1647310620000|2022-03-15 02:17:00|19242.7|19237.7|19212.2|19207.2|19257.2|19252.2|19212.2|19207.2|594
1647310630000|2022-03-15 02:17:10|19211.2|19206.2|19232.7|19227.7|19237.2|19232.2|19200.7|19195.7|305
1647310640000|2022-03-15 02:17:20|19235.7|19230.7|19201.7|19196.7|19235.7|19230.7|19201.7|19196.7|196
1647310650000|2022-03-15 02:17:30|19200.2|19195.2|19191.7|19186.7|19202.7|19197.7|19182.7|19177.7|185
1647310660000|2022-03-15 02:17:40|19190.7|19185.7|19150.7|19145.7|19190.7|19185.7|19150.2|19145.2|139
1647310670000|2022-03-15 02:17:50|19149.2|19144.2|19129.7|19124.7|19149.2|19144.2|19127.2|19122.2|166
1647310680000|2022-03-15 02:18:00|19128.7|19123.7|19096.7|19091.7|19128.7|19123.7|19093.7|19088.7|218
1647310690000|2022-03-15 02:18:10|19095.2|19090.2|19087.2|19082.2|19106.2|19101.2|19087.2|19082.2|241
1647310700000|2022-03-15 02:18:20|19086.2|19081.2|19165.7|19160.7|19166.7|19161.7|19086.2|19081.2|522
1647310710000|2022-03-15 02:18:30|19162.7|19157.7|19170.7|19165.7|19172.7|19167.7|19144.7|19139.7|251
1647310720000|2022-03-15 02:18:40|19168.7|19163.7|19171.7|19166.7|19180.7|19175.7|19153.2|19148.2|138
1647310730000|2022-03-15 02:18:50|19168.2|19163.2|19158.2|19153.2|19183.7|19178.7|19154.7|19149.7|192
1647310740000|2022-03-15 02:19:00|19161.7|19156.7|19153.2|19148.2|19174.7|19169.7|19151.7|19146.7|161
1647310750000|2022-03-15 02:19:10|19152.7|19147.7|19143.7|19138.7|19158.2|19153.2|19141.2|19136.2|107
1647310760000|2022-03-15 02:19:20|19144.2|19139.2|19122.7|19117.7|19150.2|19145.2|19122.7|19117.7|174
1647310770000|2022-03-15 02:19:30|19123.7|19118.7|19119.7|19114.7|19123.7|19118.7|19111.7|19106.7|123
1647310780000|2022-03-15 02:19:40|19116.2|19111.2|19121.2|19116.2|19125.7|19120.7|19109.2|19104.2|88
1647310790000|2022-03-15 02:19:50|19118.7|19113.7|19131.7|19126.7|19138.2|19133.2|19111.7|19106.7|139
1647310800000|2022-03-15 02:20:00|19127.2|19122.2|19149.2|19144.2|19160.2|19155.2|19125.2|19120.2|157
1647310810000|2022-03-15 02:20:10|19147.2|19142.2|19149.7|19144.7|19152.7|19147.7|19141.7|19136.7|103
1647310820000|2022-03-15 02:20:20|19149.2|19144.2|19146.7|19141.7|19149.2|19144.2|19138.7|19133.7|79
1647310830000|2022-03-15 02:20:30|19145.2|19140.2|19129.2|19124.2|19148.2|19143.2|19129.2|19124.2|115
1647310840000|2022-03-15 02:20:40|19131.7|19126.7|19105.2|19100.2|19131.7|19126.7|19105.2|19100.2|93
1647310850000|2022-03-15 02:20:50|19107.2|19102.2|19086.2|19081.2|19108.2|19103.2|19086.2|19081.2|202
1647310860000|2022-03-15 02:21:00|19086.7|19081.7|19093.7|19088.7|19097.7|19092.7|19084.7|19079.7|146
1647310870000|2022-03-15 02:21:10|19094.7|19089.7|19061.7|19056.7|19094.7|19089.7|19060.7|19055.7|147
1647310880000|2022-03-15 02:21:20|19060.7|19055.7|19050.2|19045.2|19062.2|19057.2|19043.7|19038.7|181
1647310890000|2022-03-15 02:21:30|19052.2|19047.2|19033.7|19028.7|19052.2|19047.2|19031.7|19026.7|159
1647310900000|2022-03-15 02:21:40|19034.2|19029.2|19050.2|19045.2|19050.2|19045.2|19030.7|19025.7|148
1647310910000|2022-03-15 02:21:50|19050.7|19045.7|19030.7|19025.7|19050.7|19045.7|19029.7|19024.7|169
1647310920000|2022-03-15 02:22:00|19029.2|19024.2|19050.2|19045.2|19062.7|19057.7|19025.7|19020.7|211
1647310930000|2022-03-15 02:22:10|19050.7|19045.7|19031.7|19026.7|19050.7|19045.7|19018.7|19013.7|175
1647310940000|2022-03-15 02:22:20|19035.7|19030.7|19017.2|19012.2|19041.2|19036.2|19016.7|19011.7|140
1647310950000|2022-03-15 02:22:30|19016.7|19011.7|19006.2|19001.2|19019.7|19014.7|19006.2|19001.2|181
1647310960000|2022-03-15 02:22:40|19007.7|19002.7|18994.2|18989.2|19011.2|19006.2|18994.2|18989.2|320
1647310970000|2022-03-15 02:22:50|18993.2|18988.2|18989.2|18984.2|18993.2|18988.2|18981.2|18976.2|273
1647310980000|2022-03-15 02:23:00|18993.7|18988.7|19006.7|19001.7|19011.2|19006.2|18989.2|18984.2|209
1647310990000|2022-03-15 02:23:10|19006.2|19001.2|18958.7|18953.7|19006.2|19001.2|18958.7|18953.7|212
1647311000000|2022-03-15 02:23:20|18961.2|18956.2|18974.7|18969.7|18975.7|18970.7|18961.2|18956.2|152
1647311010000|2022-03-15 02:23:30|18973.7|18968.7|18980.7|18975.7|18985.7|18980.7|18968.7|18963.7|113
1647311020000|2022-03-15 02:23:40|18984.7|18979.7|19007.2|19002.2|19007.2|19002.2|18984.2|18979.2|163
1647311030000|2022-03-15 02:23:50|19005.7|19000.7|19023.7|19018.7|19024.2|19019.2|19005.7|19000.7|168
1647311040000|2022-03-15 02:24:00|19025.2|19020.2|19020.7|19015.7|19027.2|19022.2|19013.2|19008.2|135
1647311050000|2022-03-15 02:24:10|19021.2|19016.2|19030.7|19025.7|19032.2|19027.2|19012.7|19007.7|107
1647311060000|2022-03-15 02:24:20|19031.2|19026.2|19012.7|19007.7|19033.7|19028.7|19012.7|19007.7|115
1647311070000|2022-03-15 02:24:30|19010.2|19005.2|19019.7|19014.7|19019.7|19014.7|19002.7|18997.7|181
1647311080000|2022-03-15 02:24:40|19023.2|19018.2|19028.2|19023.2|19028.2|19023.2|19005.2|19000.2|158
1647311090000|2022-03-15 02:24:50|19026.7|19021.7|19044.2|19039.2|19045.2|19040.2|19024.7|19019.7|116
1647311100000|2022-03-15 02:25:00|19043.7|19038.7|19039.7|19034.7|19043.7|19038.7|19019.2|19014.2|105
1647311110000|2022-03-15 02:25:10|19032.7|19027.7|19023.7|19018.7|19049.7|19044.7|19023.7|19018.7|153
1647311120000|2022-03-15 02:25:20|19025.2|19020.2|19038.2|19033.2|19041.2|19036.2|19010.7|19005.7|95
1647311130000|2022-03-15 02:25:30|19034.7|19029.7|19047.2|19042.2|19047.2|19042.2|19027.7|19022.7|55
1647311140000|2022-03-15 02:25:40|19049.7|19044.7|19055.7|19050.7|19062.7|19057.7|19046.7|19041.7|126
1647311150000|2022-03-15 02:25:50|19056.2|19051.2|19070.7|19065.7|19073.7|19068.7|19052.7|19047.7|162
1647311160000|2022-03-15 02:26:00|19069.2|19064.2|19076.2|19071.2|19082.7|19077.7|19059.7|19054.7|144
1647311170000|2022-03-15 02:26:10|19075.2|19070.2|19092.2|19087.2|19093.7|19088.7|19074.7|19069.7|109
1647311180000|2022-03-15 02:26:20|19093.7|19088.7|19110.7|19105.7|19111.2|19106.2|19089.2|19084.2|164
1647311190000|2022-03-15 02:26:30|19111.2|19106.2|19132.7|19127.7|19133.2|19128.2|19109.7|19104.7|90
1647311200000|2022-03-15 02:26:40|19133.2|19128.2|19144.2|19139.2|19148.7|19143.7|19122.7|19117.7|195
1647311210000|2022-03-15 02:26:50|19145.7|19140.7|19140.7|19135.7|19158.7|19153.7|19140.7|19135.7|158
1647311220000|2022-03-15 02:27:00|19139.7|19134.7|19122.7|19117.7|19139.7|19134.7|19093.2|19088.2|312
1647311230000|2022-03-15 02:27:10|19120.7|19115.7|19124.2|19119.2|19125.7|19120.7|19115.7|19110.7|110
1647311240000|2022-03-15 02:27:20|19120.7|19115.7|19145.7|19140.7|19146.2|19141.2|19117.7|19112.7|95
1647311250000|2022-03-15 02:27:30|19147.2|19142.2|19158.7|19153.7|19162.7|19157.7|19147.2|19142.2|144
1647311260000|2022-03-15 02:27:40|19162.2|19157.2|19161.7|19156.7|19163.7|19158.7|19140.7|19135.7|189
1647311270000|2022-03-15 02:27:50|19159.7|19154.7|19178.7|19173.7|19178.7|19173.7|19146.2|19141.2|144
1647311280000|2022-03-15 02:28:00|19177.7|19172.7|19171.2|19166.2|19186.2|19181.2|19171.2|19166.2|168
1647311290000|2022-03-15 02:28:10|19170.7|19165.7|19203.7|19198.7|19206.2|19201.2|19168.2|19163.2|167
1647311300000|2022-03-15 02:28:20|19203.2|19198.2|19221.2|19216.2|19221.7|19216.7|19203.2|19198.2|110
1647311310000|2022-03-15 02:28:30|19221.7|19216.7|19225.7|19220.7|19231.7|19226.7|19212.7|19207.7|146
1647311320000|2022-03-15 02:28:40|19226.7|19221.7|19240.2|19235.2|19243.7|19238.7|19226.7|19221.7|122
1647311330000|2022-03-15 02:28:50|19241.2|19236.2|19249.7|19244.7|19255.7|19250.7|19237.7|19232.7|177
1647311340000|2022-03-15 02:29:00|19246.2|19241.2|19241.2|19236.2|19246.2|19241.2|19216.2|19211.2|231
1647311350000|2022-03-15 02:29:10|19243.7|19238.7|19242.2|19237.2|19248.2|19243.2|19225.2|19220.2|117
1647311360000|2022-03-15 02:29:20|19243.7|19238.7|19247.7|19242.7|19248.7|19243.7|19234.7|19229.7|142
1647311370000|2022-03-15 02:29:30|19253.7|19248.7|19264.2|19259.2|19264.2|19259.2|19244.7|19239.7|179
1647311380000|2022-03-15 02:29:40|19265.2|19260.2|19282.7|19277.7|19282.7|19277.7|19258.2|19253.2|172
1647311390000|2022-03-15 02:29:50|19283.7|19278.7|19294.7|19289.7|19297.2|19292.2|19279.7|19274.7|124
1647311400000|2022-03-15 02:30:00|19294.2|19289.2|19289.2|19284.2|19306.2|19301.2|19285.2|19280.2|332
1647311410000|2022-03-15 02:30:10|19287.7|19282.7|19257.7|19252.7|19287.7|19282.7|19257.7|19252.7|177
1647311420000|2022-03-15 02:30:20|19255.2|19250.2|19226.7|19221.7|19257.7|19252.7|19225.7|19220.7|150
1647311430000|2022-03-15 02:30:30|19224.7|19219.7|19223.7|19218.7|19233.2|19228.2|19219.7|19214.7|132
1647311440000|2022-03-15 02:30:40|19222.7|19217.7|19219.2|19214.2|19233.7|19228.7|19216.7|19211.7|177
1647311450000|2022-03-15 02:30:50|19221.7|19216.7|19213.7|19208.7|19228.7|19223.7|19211.2|19206.2|115
1647311460000|2022-03-15 02:31:00|19217.2|19212.2|19235.7|19230.7|19238.7|19233.7|19203.7|19198.7|222
1647311470000|2022-03-15 02:31:10|19232.7|19227.7|19253.7|19248.7|19259.2|19254.2|19228.7|19223.7|145
1647311480000|2022-03-15 02:31:20|19253.2|19248.2|19262.2|19257.2|19265.7|19260.7|19246.2|19241.2|81
1647311490000|2022-03-15 02:31:30|19258.7|19253.7|19270.2|19265.2|19271.2|19266.2|19251.2|19246.2|79
1647311500000|2022-03-15 02:31:40|19266.7|19261.7|19252.2|19247.2|19266.7|19261.7|19242.7|19237.7|85
1647311510000|2022-03-15 02:31:50|19250.7|19245.7|19264.2|19259.2|19267.2|19262.2|19247.7|19242.7|66
1647311520000|2022-03-15 02:32:00|19263.7|19258.7|19241.2|19236.2|19263.7|19258.7|19241.2|19236.2|114
1647311530000|2022-03-15 02:32:10|19243.2|19238.2|19253.7|19248.7|19253.7|19248.7|19243.2|19238.2|74
1647311540000|2022-03-15 02:32:20|19253.2|19248.2|19257.7|19252.7|19273.2|19268.2|19251.2|19246.2|89
1647311550000|2022-03-15 02:32:30|19256.2|19251.2|19236.2|19231.2|19256.2|19251.2|19232.2|19227.2|102
1647311560000|2022-03-15 02:32:40|19234.7|19229.7|19237.2|19232.2|19256.2|19251.2|19234.7|19229.7|129
1647311570000|2022-03-15 02:32:50|19236.2|19231.2|19236.2|19231.2|19253.7|19248.7|19235.7|19230.7|80
1647311580000|2022-03-15 02:33:00|19238.2|19233.2|19234.2|19229.2|19240.2|19235.2|19229.2|19224.2|76
1647311590000|2022-03-15 02:33:10|19235.7|19230.7|19263.7|19258.7|19264.7|19259.7|19233.7|19228.7|191
1647311600000|2022-03-15 02:33:20|19261.7|19256.7|19308.2|19303.2|19308.2|19303.2|19261.7|19256.7|261
1647311610000|2022-03-15 02:33:30|19310.7|19305.7|19292.7|19287.7|19316.7|19311.7|19290.2|19285.2|193
1647311620000|2022-03-15 02:33:40|19294.2|19289.2|19255.7|19250.7|19294.7|19289.7|19255.2|19250.2|190
1647311630000|2022-03-15 02:33:50|19256.2|19251.2|19251.7|19246.7|19259.2|19254.2|19242.7|19237.7|112
1647311640000|2022-03-15 02:34:00|19250.7|19245.7|19245.2|19240.2|19251.7|19246.7|19240.7|19235.7|122
1647311650000|2022-03-15 02:34:10|19248.7|19243.7|19242.2|19237.2|19254.7|19249.7|19236.7|19231.7|141
1647311660000|2022-03-15 02:34:20|19243.2|19238.2|19223.7|19218.7|19243.2|19238.2|19219.2|19214.2|165
1647311670000|2022-03-15 02:34:30|19220.2|19215.2|19213.2|19208.2|19225.7|19220.7|19213.2|19208.2|97
1647311680000|2022-03-15 02:34:40|19212.7|19207.7|19232.7|19227.7|19235.7|19230.7|19208.2|19203.2|143
1647311690000|2022-03-15 02:34:50|19233.7|19228.7|19236.7|19231.7|19248.7|19243.7|19230.7|19225.7|131
1647311700000|2022-03-15 02:35:00|19238.7|19233.7|19307.7|19302.7|19307.7|19302.7|19236.7|19231.7|335
1647311710000|2022-03-15 02:35:10|19309.7|19304.7|19324.2|19319.2|19328.7|19323.7|19296.2|19291.2|340
1647311720000|2022-03-15 02:35:20|19324.7|19319.7|19323.2|19318.2|19329.7|19324.7|19308.7|19303.7|137
1647311730000|2022-03-15 02:35:30|19325.2|19320.2|19335.2|19330.2|19351.7|19346.7|19325.2|19320.2|307
1647311740000|2022-03-15 02:35:40|19331.7|19326.7|19347.2|19342.2|19349.2|19344.2|19331.2|19326.2|104
1647311750000|2022-03-15 02:35:50|19347.7|19342.7|19367.7|19362.7|19367.7|19362.7|19346.2|19341.2|160
1647311760000|2022-03-15 02:36:00|19368.2|19363.2|19366.7|19361.7|19380.7|19375.7|19366.7|19361.7|196
1647311770000|2022-03-15 02:36:10|19365.2|19360.2|19358.2|19353.2|19365.2|19360.2|19345.7|19340.7|207
1647311780000|2022-03-15 02:36:20|19361.7|19356.7|19391.2|19386.2|19391.2|19386.2|19361.7|19356.7|95
1647311790000|2022-03-15 02:36:30|19388.7|19383.7|19387.7|19382.7|19393.7|19388.7|19379.7|19374.7|203
1647311800000|2022-03-15 02:36:40|19387.2|19382.2|19403.7|19398.7|19403.7|19398.7|19383.7|19378.7|199
1647311810000|2022-03-15 02:36:50|19404.2|19399.2|19397.7|19392.7|19404.2|19399.2|19388.7|19383.7|149
1647311820000|2022-03-15 02:37:00|19396.7|19391.7|19382.7|19377.7|19399.7|19394.7|19375.2|19370.2|195
1647311830000|2022-03-15 02:37:10|19384.7|19379.7|19383.7|19378.7|19395.7|19390.7|19378.7|19373.7|141
1647311840000|2022-03-15 02:37:20|19382.2|19377.2|19355.7|19350.7|19389.2|19384.2|19353.2|19348.2|158
1647311850000|2022-03-15 02:37:30|19355.2|19350.2|19347.2|19342.2|19355.7|19350.7|19346.2|19341.2|119
1647311860000|2022-03-15 02:37:40|19347.7|19342.7|19354.2|19349.2|19355.7|19350.7|19335.2|19330.2|162
1647311870000|2022-03-15 02:37:50|19353.7|19348.7|19372.2|19367.2|19372.2|19367.2|19351.2|19346.2|112
1647311880000|2022-03-15 02:38:00|19369.2|19364.2|19340.7|19335.7|19369.7|19364.7|19332.2|19327.2|143
1647311890000|2022-03-15 02:38:10|19342.2|19337.2|19334.2|19329.2|19348.7|19343.7|19334.2|19329.2|84
1647311900000|2022-03-15 02:38:20|19334.7|19329.7|19316.7|19311.7|19334.7|19329.7|19316.7|19311.7|89
1647311910000|2022-03-15 02:38:30|19317.7|19312.7|19292.2|19287.2|19319.2|19314.2|19290.2|19285.2|136
1647311920000|2022-03-15 02:38:40|19291.2|19286.2|19274.2|19269.2|19291.2|19286.2|19274.2|19269.2|138
1647311930000|2022-03-15 02:38:50|19273.7|19268.7|19272.7|19267.7|19283.2|19278.2|19268.7|19263.7|135
1647311940000|2022-03-15 02:39:00|19269.7|19264.7|19282.7|19277.7|19290.2|19285.2|19265.2|19260.2|150
1647311950000|2022-03-15 02:39:10|19282.2|19277.2|19302.7|19297.7|19303.2|19298.2|19280.7|19275.7|111
1647311960000|2022-03-15 02:39:20|19303.7|19298.7|19286.7|19281.7|19310.7|19305.7|19282.2|19277.2|171
1647311970000|2022-03-15 02:39:30|19291.2|19286.2|19297.7|19292.7|19304.7|19299.7|19291.2|19286.2|87
1647311980000|2022-03-15 02:39:40|19298.2|19293.2|19285.2|19280.2|19302.2|19297.2|19276.7|19271.7|123
1647311990000|2022-03-15 02:39:50|19289.7|19284.7|19259.7|19254.7|19289.7|19284.7|19259.7|19254.7|120
1647312000000|2022-03-15 02:40:00|19257.7|19252.7|19239.7|19234.7|19269.2|19264.2|19239.7|19234.7|185
1647312010000|2022-03-15 02:40:10|19237.7|19232.7|19208.7|19203.7|19239.7|19234.7|19208.7|19203.7|153
1647312020000|2022-03-15 02:40:20|19207.7|19202.7|19218.2|19213.2|19218.2|19213.2|19203.2|19198.2|169
1647312030000|2022-03-15 02:40:30|19219.7|19214.7|19220.2|19215.2|19229.7|19224.7|19213.2|19208.2|169
1647312040000|2022-03-15 02:40:40|19221.2|19216.2|19213.2|19208.2|19221.2|19216.2|19200.7|19195.7|149
1647312050000|2022-03-15 02:40:50|19210.7|19205.7|19219.2|19214.2|19219.7|19214.7|19198.2|19193.2|96
1647312060000|2022-03-15 02:41:00|19218.2|19213.2|19213.7|19208.7|19227.2|19222.2|19210.7|19205.7|186
1647312070000|2022-03-15 02:41:10|19211.2|19206.2|19211.2|19206.2|19226.7|19221.7|19202.7|19197.7|310
1647312080000|2022-03-15 02:41:20|19212.7|19207.7|19212.7|19207.7|19213.7|19208.7|19200.2|19195.2|91
1647312090000|2022-03-15 02:41:30|19213.2|19208.2|19225.7|19220.7|19229.2|19224.2|19212.7|19207.7|186
1647312100000|2022-03-15 02:41:40|19223.7|19218.7|19231.2|19226.2|19232.2|19227.2|19213.2|19208.2|65
1647312110000|2022-03-15 02:41:50|19230.2|19225.2|19221.2|19216.2|19234.7|19229.7|19220.2|19215.2|63
1647312120000|2022-03-15 02:42:00|19220.7|19215.7|19225.7|19220.7|19229.2|19224.2|19207.7|19202.7|139
1647312130000|2022-03-15 02:42:10|19223.7|19218.7|19235.7|19230.7|19247.2|19242.2|19219.7|19214.7|116
1647312140000|2022-03-15 02:42:20|19238.7|19233.7|19227.7|19222.7|19244.7|19239.7|19222.2|19217.2|88
1647312150000|2022-03-15 02:42:30|19226.7|19221.7|19222.7|19217.7|19226.7|19221.7|19215.2|19210.2|84
1647312160000|2022-03-15 02:42:40|19223.2|19218.2|19232.7|19227.7|19236.7|19231.7|19217.2|19212.2|102
1647312170000|2022-03-15 02:42:50|19232.2|19227.2|19237.7|19232.7|19238.2|19233.2|19226.7|19221.7|57
1647312180000|2022-03-15 02:43:00|19234.7|19229.7|19221.7|19216.7|19234.7|19229.7|19221.7|19216.7|79
1647312190000|2022-03-15 02:43:10|19221.2|19216.2|19204.7|19199.7|19228.2|19223.2|19202.2|19197.2|148
1647312200000|2022-03-15 02:43:20|19203.7|19198.7|19219.7|19214.7|19225.7|19220.7|19199.7|19194.7|104
1647312210000|2022-03-15 02:43:30|19218.2|19213.2|19211.7|19206.7|19222.2|19217.2|19208.7|19203.7|66
1647312220000|2022-03-15 02:43:40|19212.2|19207.2|19194.7|19189.7|19212.2|19207.2|19192.7|19187.7|146
1647312230000|2022-03-15 02:43:50|19193.7|19188.7|19176.2|19171.2|19193.7|19188.7|19176.2|19171.2|174
1647312240000|2022-03-15 02:44:00|19174.2|19169.2|19164.2|19159.2|19174.2|19169.2|19159.2|19154.2|268
1647312250000|2022-03-15 02:44:10|19162.7|19157.7|19183.2|19178.2|19183.7|19178.7|19162.7|19157.7|148
1647312260000|2022-03-15 02:44:20|19184.2|19179.2|19177.7|19172.7|19188.2|19183.2|19176.2|19171.2|72
1647312270000|2022-03-15 02:44:30|19176.7|19171.7|19157.7|19152.7|19176.7|19171.7|19157.2|19152.2|87
1647312280000|2022-03-15 02:44:40|19160.7|19155.7|19152.7|19147.7|19164.7|19159.7|19150.2|19145.2|124
1647312290000|2022-03-15 02:44:50|19152.2|19147.2|19137.2|19132.2|19152.2|19147.2|19134.2|19129.2|90
1647312300000|2022-03-15 02:45:00|19133.7|19128.7|19147.2|19142.2|19147.2|19142.2|19130.2|19125.2|153
1647312310000|2022-03-15 02:45:10|19147.7|19142.7|19143.7|19138.7|19150.2|19145.2|19140.7|19135.7|161
1647312320000|2022-03-15 02:45:20|19140.7|19135.7|19145.7|19140.7|19152.7|19147.7|19140.7|19135.7|108
1647312330000|2022-03-15 02:45:30|19142.7|19137.7|19175.7|19170.7|19175.7|19170.7|19142.7|19137.7|127
1647312340000|2022-03-15 02:45:40|19177.7|19172.7|19177.2|19172.2|19182.2|19177.2|19171.2|19166.2|107
1647312350000|2022-03-15 02:45:50|19178.7|19173.7|19166.2|19161.2|19180.2|19175.2|19161.7|19156.7|84
1647312360000|2022-03-15 02:46:00|19167.7|19162.7|19159.7|19154.7|19171.2|19166.2|19159.7|19154.7|94
1647312370000|2022-03-15 02:46:10|19159.2|19154.2|19165.2|19160.2|19166.2|19161.2|19151.7|19146.7|70
1647312380000|2022-03-15 02:46:20|19165.7|19160.7|19161.7|19156.7|19172.7|19167.7|19161.7|19156.7|41
1647312390000|2022-03-15 02:46:30|19162.2|19157.2|19144.2|19139.2|19162.2|19157.2|19144.2|19139.2|52
1647312400000|2022-03-15 02:46:40|19144.7|19139.7|19133.2|19128.2|19144.7|19139.7|19129.2|19124.2|126
1647312410000|2022-03-15 02:46:50|19130.7|19125.7|19116.7|19111.7|19131.7|19126.7|19114.2|19109.2|114
1647312420000|2022-03-15 02:47:00|19112.7|19107.7|19150.7|19145.7|19150.7|19145.7|19109.2|19104.2|219
1647312430000|2022-03-15 02:47:10|19151.7|19146.7|19154.7|19149.7|19164.2|19159.2|19151.7|19146.7|72
1647312440000|2022-03-15 02:47:20|19153.7|19148.7|19132.7|19127.7|19154.7|19149.7|19131.7|19126.7|51
1647312450000|2022-03-15 02:47:30|19136.7|19131.7|19133.7|19128.7|19146.2|19141.2|19129.7|19124.7|71
1647312460000|2022-03-15 02:47:40|19132.7|19127.7|19120.7|19115.7|19135.2|19130.2|19119.2|19114.2|90
1647312470000|2022-03-15 02:47:50|19121.2|19116.2|19125.7|19120.7|19130.7|19125.7|19117.7|19112.7|82
1647312480000|2022-03-15 02:48:00|19126.2|19121.2|19137.7|19132.7|19138.2|19133.2|19120.2|19115.2|67
1647312490000|2022-03-15 02:48:10|19135.7|19130.7|19170.7|19165.7|19171.2|19166.2|19135.2|19130.2|118
1647312500000|2022-03-15 02:48:20|19172.2|19167.2|19177.7|19172.7|19180.7|19175.7|19170.2|19165.2|97
1647312510000|2022-03-15 02:48:30|19174.7|19169.7|19179.2|19174.2|19179.2|19174.2|19168.7|19163.7|65
1647312520000|2022-03-15 02:48:40|19182.2|19177.2|19204.7|19199.7|19205.7|19200.7|19181.7|19176.7|115
1647312530000|2022-03-15 02:48:50|19205.2|19200.2|19185.2|19180.2|19206.7|19201.7|19184.2|19179.2|96
1647312540000|2022-03-15 02:49:00|19186.7|19181.7|19174.2|19169.2|19186.7|19181.7|19171.7|19166.7|82
1647312550000|2022-03-15 02:49:10|19173.7|19168.7|19149.7|19144.7|19173.7|19168.7|19149.7|19144.7|88
1647312560000|2022-03-15 02:49:20|19149.2|19144.2|19129.2|19124.2|19149.2|19144.2|19128.2|19123.2|83
1647312570000|2022-03-15 02:49:30|19128.2|19123.2|19151.7|19146.7|19155.2|19150.2|19128.2|19123.2|102
1647312580000|2022-03-15 02:49:40|19150.7|19145.7|19135.7|19130.7|19156.7|19151.7|19135.2|19130.2|43
1647312590000|2022-03-15 02:49:50|19136.2|19131.2|19147.7|19142.7|19157.2|19152.2|19130.7|19125.7|36
1647312600000|2022-03-15 02:50:00|19148.2|19143.2|19154.7|19149.7|19166.7|19161.7|19148.2|19143.2|73
1647312610000|2022-03-15 02:50:10|19152.2|19147.2|19163.7|19158.7|19163.7|19158.7|19140.7|19135.7|68
1647312620000|2022-03-15 02:50:20|19166.7|19161.7|19177.7|19172.7|19179.2|19174.2|19166.7|19161.7|100
1647312630000|2022-03-15 02:50:30|19178.7|19173.7|19179.7|19174.7|19184.2|19179.2|19173.2|19168.2|54
1647312640000|2022-03-15 02:50:40|19179.2|19174.2|19190.7|19185.7|19193.2|19188.2|19175.2|19170.2|90
1647312650000|2022-03-15 02:50:50|19187.7|19182.7|19181.2|19176.2|19196.2|19191.2|19180.2|19175.2|80
1647312660000|2022-03-15 02:51:00|19182.2|19177.2|19184.2|19179.2|19190.7|19185.7|19179.7|19174.7|74
1647312670000|2022-03-15 02:51:10|19184.7|19179.7|19210.7|19205.7|19214.2|19209.2|19182.2|19177.2|95
1647312680000|2022-03-15 02:51:20|19209.7|19204.7|19183.7|19178.7|19209.7|19204.7|19181.7|19176.7|99
1647312690000|2022-03-15 02:51:30|19184.2|19179.2|19180.7|19175.7|19184.7|19179.7|19174.7|19169.7|78
1647312700000|2022-03-15 02:51:40|19181.2|19176.2|19170.2|19165.2|19188.2|19183.2|19166.2|19161.2|70
1647312710000|2022-03-15 02:51:50|19169.2|19164.2|19181.2|19176.2|19183.2|19178.2|19158.7|19153.7|99
1647312720000|2022-03-15 02:52:00|19180.7|19175.7|19179.7|19174.7|19186.2|19181.2|19172.2|19167.2|48
1647312730000|2022-03-15 02:52:10|19180.2|19175.2|19164.7|19159.7|19181.7|19176.7|19158.2|19153.2|55
1647312740000|2022-03-15 02:52:20|19164.2|19159.2|19174.7|19169.7|19174.7|19169.7|19156.7|19151.7|49
1647312750000|2022-03-15 02:52:30|19175.2|19170.2|19160.7|19155.7|19179.2|19174.2|19155.7|19150.7|66
1647312760000|2022-03-15 02:52:40|19160.2|19155.2|19148.7|19143.7|19160.2|19155.2|19148.7|19143.7|68
1647312770000|2022-03-15 02:52:50|19147.7|19142.7|19136.2|19131.2|19149.2|19144.2|19132.2|19127.2|38
1647312780000|2022-03-15 02:53:00|19136.7|19131.7|19148.7|19143.7|19153.7|19148.7|19136.7|19131.7|45
1647312790000|2022-03-15 02:53:10|19149.2|19144.2|19134.2|19129.2|19157.2|19152.2|19133.7|19128.7|51
1647312800000|2022-03-15 02:53:20|19132.7|19127.7|19135.2|19130.2|19135.7|19130.7|19128.2|19123.2|50
1647312810000|2022-03-15 02:53:30|19134.7|19129.7|19139.7|19134.7|19139.7|19134.7|19129.7|19124.7|56
1647312820000|2022-03-15 02:53:40|19143.2|19138.2|19130.2|19125.2|19143.2|19138.2|19129.2|19124.2|53
1647312830000|2022-03-15 02:53:50|19130.7|19125.7|19108.7|19103.7|19131.2|19126.2|19108.7|19103.7|82
1647312840000|2022-03-15 02:54:00|19109.7|19104.7|19098.2|19093.2|19113.2|19108.2|19098.2|19093.2|171
1647312850000|2022-03-15 02:54:10|19095.7|19090.7|19088.2|19083.2|19097.2|19092.2|19086.2|19081.2|123
1647312860000|2022-03-15 02:54:20|19089.2|19084.2|19096.7|19091.7|19100.7|19095.7|19084.2|19079.2|109
1647312870000|2022-03-15 02:54:30|19091.2|19086.2|19092.7|19087.7|19099.2|19094.2|19084.2|19079.2|79
1647312880000|2022-03-15 02:54:40|19093.2|19088.2|19093.7|19088.7|19101.2|19096.2|19086.7|19081.7|60
1647312890000|2022-03-15 02:54:50|19094.2|19089.2|19082.2|19077.2|19094.2|19089.2|19081.7|19076.7|63
1647312900000|2022-03-15 02:55:00|19077.7|19072.7|19077.7|19072.7|19089.7|19084.7|19073.7|19068.7|114
1647312910000|2022-03-15 02:55:10|19076.7|19071.7|19068.7|19063.7|19076.7|19071.7|19066.7|19061.7|69
1647312920000|2022-03-15 02:55:20|19067.7|19062.7|19076.2|19071.2|19076.2|19071.2|19064.2|19059.2|74
1647312930000|2022-03-15 02:55:30|19077.7|19072.7|19083.7|19078.7|19083.7|19078.7|19070.2|19065.2|109
1647312940000|2022-03-15 02:55:40|19084.2|19079.2|19075.7|19070.7|19089.2|19084.2|19075.7|19070.7|117
1647312950000|2022-03-15 02:55:50|19075.2|19070.2|19078.7|19073.7|19081.7|19076.7|19069.7|19064.7|64
1647312960000|2022-03-15 02:56:00|19079.2|19074.2|19083.7|19078.7|19088.7|19083.7|19076.2|19071.2|118
1647312970000|2022-03-15 02:56:10|19079.7|19074.7|19058.2|19053.2|19082.7|19077.7|19058.2|19053.2|92
1647312980000|2022-03-15 02:56:20|19056.2|19051.2|19060.7|19055.7|19070.2|19065.2|19056.2|19051.2|108
1647312990000|2022-03-15 02:56:30|19061.2|19056.2|19042.2|19037.2|19061.2|19056.2|19039.7|19034.7|188
1647313000000|2022-03-15 02:56:40|19044.2|19039.2|19044.7|19039.7|19054.7|19049.7|19043.2|19038.2|89
1647313010000|2022-03-15 02:56:50|19045.7|19040.7|19050.2|19045.2|19054.2|19049.2|19043.7|19038.7|49
1647313020000|2022-03-15 02:57:00|19050.7|19045.7|19037.7|19032.7|19051.7|19046.7|19037.7|19032.7|86
1647313030000|2022-03-15 02:57:10|19036.7|19031.7|19039.2|19034.2|19044.2|19039.2|19034.7|19029.7|122
1647313040000|2022-03-15 02:57:20|19040.2|19035.2|19037.7|19032.7|19045.7|19040.7|19034.2|19029.2|100
1647313050000|2022-03-15 02:57:30|19035.2|19030.2|19045.7|19040.7|19049.7|19044.7|19035.2|19030.2|65
1647313060000|2022-03-15 02:57:40|19045.2|19040.2|19047.2|19042.2|19049.2|19044.2|19037.7|19032.7|46
1647313070000|2022-03-15 02:57:50|19046.2|19041.2|19042.7|19037.7|19047.2|19042.2|19038.7|19033.7|28
1647313080000|2022-03-15 02:58:00|19041.2|19036.2|19062.2|19057.2|19062.2|19057.2|19039.2|19034.2|89
1647313090000|2022-03-15 02:58:10|19062.7|19057.7|19056.2|19051.2|19065.2|19060.2|19054.7|19049.7|87
1647313100000|2022-03-15 02:58:20|19056.7|19051.7|19052.2|19047.2|19057.7|19052.7|19051.7|19046.7|68
1647313110000|2022-03-15 02:58:30|19051.7|19046.7|19028.7|19023.7|19051.7|19046.7|19025.7|19020.7|143
1647313120000|2022-03-15 02:58:40|19027.7|19022.7|19024.7|19019.7|19027.7|19022.7|19018.2|19013.2|113
1647313130000|2022-03-15 02:58:50|19026.2|19021.2|19042.7|19037.7|19047.7|19042.7|19021.2|19016.2|60
1647313140000|2022-03-15 02:59:00|19039.2|19034.2|19069.2|19064.2|19069.2|19064.2|19036.2|19031.2|102
1647313150000|2022-03-15 02:59:10|19068.7|19063.7|19069.7|19064.7|19073.7|19068.7|19066.2|19061.2|82
1647313160000|2022-03-15 02:59:20|19071.2|19066.2|19090.7|19085.7|19094.2|19089.2|19071.2|19066.2|139
1647313170000|2022-03-15 02:59:30|19091.7|19086.7|19109.2|19104.2|19109.2|19104.2|19091.7|19086.7|76
1647313180000|2022-03-15 02:59:40|19110.2|19105.2|19112.7|19107.7|19115.7|19110.7|19105.7|19100.7|77
1647313190000|2022-03-15 02:59:50|19111.7|19106.7|19098.2|19093.2|19114.7|19109.7|19097.7|19092.7|81
1647313200000|2022-03-15 03:00:00|19098.7|19093.7|19108.7|19103.7|19111.2|19106.2|19090.7|19085.7|96
1647313210000|2022-03-15 03:00:10|19105.7|19100.7|19082.7|19077.7|19106.7|19101.7|19079.7|19074.7|70
1647313220000|2022-03-15 03:00:20|19084.7|19079.7|19078.2|19073.2|19085.7|19080.7|19073.7|19068.7|72
1647313230000|2022-03-15 03:00:30|19078.7|19073.7|19068.2|19063.2|19078.7|19073.7|19064.7|19059.7|64
1647313240000|2022-03-15 03:00:40|19068.7|19063.7|19052.2|19047.2|19072.2|19067.2|19051.7|19046.7|46
1647313250000|2022-03-15 03:00:50|19054.7|19049.7|19083.2|19078.2|19089.7|19084.7|19052.2|19047.2|130
1647313260000|2022-03-15 03:01:00|19085.7|19080.7|19076.7|19071.7|19085.7|19080.7|19066.2|19061.2|68
1647313270000|2022-03-15 03:01:10|19077.2|19072.2|19102.7|19097.7|19102.7|19097.7|19067.7|19062.7|90
1647313280000|2022-03-15 03:01:20|19104.2|19099.2|19118.2|19113.2|19118.2|19113.2|19104.2|19099.2|85
1647313290000|2022-03-15 03:01:30|19118.7|19113.7|19110.7|19105.7|19123.7|19118.7|19105.7|19100.7|76
1647313300000|2022-03-15 03:01:40|19108.2|19103.2|19107.2|19102.2|19110.7|19105.7|19100.7|19095.7|45
1647313310000|2022-03-15 03:01:50|19107.7|19102.7|19078.7|19073.7|19107.7|19102.7|19076.7|19071.7|57
1647313320000|2022-03-15 03:02:00|19074.7|19069.7|19074.2|19069.2|19077.2|19072.2|19065.7|19060.7|47
1647313330000|2022-03-15 03:02:10|19071.7|19066.7|19058.2|19053.2|19075.2|19070.2|19056.7|19051.7|53
1647313340000|2022-03-15 03:02:20|19059.7|19054.7|19068.7|19063.7|19070.7|19065.7|19055.7|19050.7|43
1647313350000|2022-03-15 03:02:30|19069.2|19064.2|19057.7|19052.7|19070.7|19065.7|19053.7|19048.7|40
1647313360000|2022-03-15 03:02:40|19053.2|19048.2|19045.2|19040.2|19053.2|19048.2|19043.2|19038.2|75
1647313370000|2022-03-15 03:02:50|19046.2|19041.2|19038.7|19033.7|19050.7|19045.7|19038.7|19033.7|58
1647313380000|2022-03-15 03:03:00|19038.2|19033.2|19048.7|19043.7|19054.2|19049.2|19035.2|19030.2|105
1647313390000|2022-03-15 03:03:10|19046.7|19041.7|19039.7|19034.7|19049.2|19044.2|19033.7|19028.7|43
1647313400000|2022-03-15 03:03:20|19039.2|19034.2|19046.7|19041.7|19047.2|19042.2|19032.2|19027.2|36
1647313410000|2022-03-15 03:03:30|19045.7|19040.7|19057.2|19052.2|19058.7|19053.7|19045.7|19040.7|70
1647313420000|2022-03-15 03:03:40|19058.7|19053.7|19073.2|19068.2|19073.7|19068.7|19058.7|19053.7|66
1647313430000|2022-03-15 03:03:50|19073.7|19068.7|19077.7|19072.7|19085.2|19080.2|19073.7|19068.7|62
1647313440000|2022-03-15 03:04:00|19074.7|19069.7|19074.7|19069.7|19075.7|19070.7|19060.2|19055.2|101
1647313450000|2022-03-15 03:04:10|19074.2|19069.2|19070.7|19065.7|19078.2|19073.2|19066.7|19061.7|31
1647313460000|2022-03-15 03:04:20|19070.2|19065.2|19073.2|19068.2|19078.2|19073.2|19064.7|19059.7|36
1647313470000|2022-03-15 03:04:30|19069.2|19064.2|19067.2|19062.2|19073.7|19068.7|19063.7|19058.7|41
1647313480000|2022-03-15 03:04:40|19067.7|19062.7|19069.2|19064.2|19069.2|19064.2|19061.7|19056.7|22
1647313490000|2022-03-15 03:04:50|19073.7|19068.7|19089.2|19084.2|19094.2|19089.2|19072.7|19067.7|98
1647313500000|2022-03-15 03:05:00|19089.7|19084.7|19081.7|19076.7|19094.7|19089.7|19071.7|19066.7|54
1647313510000|2022-03-15 03:05:10|19082.7|19077.7|19108.2|19103.2|19109.2|19104.2|19082.7|19077.7|68
1647313520000|2022-03-15 03:05:20|19108.7|19103.7|19138.2|19133.2|19138.2|19133.2|19105.7|19100.7|160
1647313530000|2022-03-15 03:05:30|19140.2|19135.2|19141.7|19136.7|19144.7|19139.7|19131.2|19126.2|118
1647313540000|2022-03-15 03:05:40|19142.2|19137.2|19150.2|19145.2|19157.2|19152.2|19142.2|19137.2|70
1647313550000|2022-03-15 03:05:50|19149.7|19144.7|19145.7|19140.7|19149.7|19144.7|19137.2|19132.2|60
1647313560000|2022-03-15 03:06:00|19145.2|19140.2|19161.7|19156.7|19167.7|19162.7|19145.2|19140.2|122
1647313570000|2022-03-15 03:06:10|19161.2|19156.2|19149.2|19144.2|19162.2|19157.2|19145.7|19140.7|103
1647313580000|2022-03-15 03:06:20|19141.7|19136.7|19138.2|19133.2|19141.7|19136.7|19129.2|19124.2|133
1647313590000|2022-03-15 03:06:30|19138.7|19133.7|19157.2|19152.2|19157.7|19152.7|19131.2|19126.2|52
1647313600000|2022-03-15 03:06:40|19157.7|19152.7|19137.2|19132.2|19157.7|19152.7|19134.7|19129.7|78
1647313610000|2022-03-15 03:06:50|19137.7|19132.7|19126.7|19121.7|19140.2|19135.2|19126.7|19121.7|42
1647313620000|2022-03-15 03:07:00|19128.7|19123.7|19119.7|19114.7|19130.7|19125.7|19119.7|19114.7|68
1647313630000|2022-03-15 03:07:10|19119.2|19114.2|19120.7|19115.7|19123.2|19118.2|19110.2|19105.2|76
1647313640000|2022-03-15 03:07:20|19121.2|19116.2|19117.2|19112.2|19126.7|19121.7|19116.2|19111.2|99
1647313650000|2022-03-15 03:07:30|19117.7|19112.7|19123.2|19118.2|19124.7|19119.7|19112.7|19107.7|50
1647313660000|2022-03-15 03:07:40|19123.7|19118.7|19137.7|19132.7|19141.7|19136.7|19123.7|19118.7|133
1647313670000|2022-03-15 03:07:50|19139.7|19134.7|19148.2|19143.2|19153.2|19148.2|19138.7|19133.7|71
1647313680000|2022-03-15 03:08:00|19150.2|19145.2|19132.2|19127.2|19153.7|19148.7|19130.2|19125.2|101
1647313690000|2022-03-15 03:08:10|19126.2|19121.2|19132.7|19127.7|19132.7|19127.7|19122.7|19117.7|88
1647313700000|2022-03-15 03:08:20|19136.7|19131.7|19146.7|19141.7|19151.2|19146.2|19136.7|19131.7|125
1647313710000|2022-03-15 03:08:30|19146.2|19141.2|19111.7|19106.7|19148.7|19143.7|19111.2|19106.2|72
1647313720000|2022-03-15 03:08:40|19110.7|19105.7|19102.2|19097.2|19116.7|19111.7|19102.2|19097.2|59
1647313730000|2022-03-15 03:08:50|19100.2|19095.2|19101.7|19096.7|19109.7|19104.7|19099.7|19094.7|81
1647313740000|2022-03-15 03:09:00|19101.2|19096.2|19127.7|19122.7|19134.7|19129.7|19097.7|19092.7|91
1647313750000|2022-03-15 03:09:10|19127.2|19122.2|19125.7|19120.7|19134.7|19129.7|19121.2|19116.2|42
1647313760000|2022-03-15 03:09:20|19125.2|19120.2|19121.2|19116.2|19131.7|19126.7|19119.7|19114.7|60
1647313770000|2022-03-15 03:09:30|19120.7|19115.7|19121.7|19116.7|19121.7|19116.7|19112.2|19107.2|27
1647313780000|2022-03-15 03:09:40|19121.2|19116.2|19132.7|19127.7|19132.7|19127.7|19116.7|19111.7|48
1647313790000|2022-03-15 03:09:50|19134.7|19129.7|19137.7|19132.7|19139.2|19134.2|19127.7|19122.7|72
1647313800000|2022-03-15 03:10:00|19139.2|19134.2|19128.2|19123.2|19140.7|19135.7|19127.7|19122.7|29
1647313810000|2022-03-15 03:10:10|19131.2|19126.2|19143.7|19138.7|19150.7|19145.7|19131.2|19126.2|74
1647313820000|2022-03-15 03:10:20|19142.7|19137.7|19135.7|19130.7|19147.2|19142.2|19130.7|19125.7|41
1647313830000|2022-03-15 03:10:30|19135.2|19130.2|19126.7|19121.7|19135.7|19130.7|19121.7|19116.7|63
1647313840000|2022-03-15 03:10:40|19126.2|19121.2|19133.7|19128.7|19134.2|19129.2|19123.2|19118.2|53
1647313850000|2022-03-15 03:10:50|19134.2|19129.2|19138.7|19133.7|19142.7|19137.7|19129.2|19124.2|21
1647313860000|2022-03-15 03:11:00|19137.7|19132.7|19124.2|19119.2|19140.2|19135.2|19122.2|19117.2|54
1647313870000|2022-03-15 03:11:10|19124.7|19119.7|19126.7|19121.7|19129.7|19124.7|19120.2|19115.2|35
1647313880000|2022-03-15 03:11:20|19127.2|19122.2|19127.2|19122.2|19129.2|19124.2|19115.2|19110.2|55
1647313890000|2022-03-15 03:11:30|19127.7|19122.7|19117.2|19112.2|19127.7|19122.7|19115.7|19110.7|41
1647313900000|2022-03-15 03:11:40|19115.7|19110.7|19136.2|19131.2|19137.7|19132.7|19115.7|19110.7|48
1647313910000|2022-03-15 03:11:50|19135.7|19130.7|19147.2|19142.2|19147.2|19142.2|19135.2|19130.2|34
1647313920000|2022-03-15 03:12:00|19149.2|19144.2|19169.7|19164.7|19174.2|19169.2|19148.7|19143.7|184
1647313930000|2022-03-15 03:12:10|19168.7|19163.7|19167.7|19162.7|19175.2|19170.2|19166.7|19161.7|55
1647313940000|2022-03-15 03:12:20|19170.2|19165.2|19164.7|19159.7|19173.2|19168.2|19164.7|19159.7|56
1647313950000|2022-03-15 03:12:30|19165.7|19160.7|19149.2|19144.2|19166.2|19161.2|19146.7|19141.7|69
1647313960000|2022-03-15 03:12:40|19148.2|19143.2|19149.7|19144.7|19164.2|19159.2|19146.7|19141.7|59
1647313970000|2022-03-15 03:12:50|19147.2|19142.2|19143.2|19138.2|19151.7|19146.7|19143.2|19138.2|67
1647313980000|2022-03-15 03:13:00|19146.2|19141.2|19149.7|19144.7|19157.7|19152.7|19142.7|19137.7|41
1647313990000|2022-03-15 03:13:10|19150.2|19145.2|19137.7|19132.7|19154.2|19149.2|19137.7|19132.7|39
1647314000000|2022-03-15 03:13:20|19136.2|19131.2|19131.2|19126.2|19139.7|19134.7|19129.2|19124.2|89
1647314010000|2022-03-15 03:13:30|19129.7|19124.7|19153.7|19148.7|19153.7|19148.7|19129.7|19124.7|47
1647314020000|2022-03-15 03:13:40|19153.2|19148.2|19144.2|19139.2|19154.2|19149.2|19136.2|19131.2|46
1647314030000|2022-03-15 03:13:50|19146.7|19141.7|19151.2|19146.2|19151.7|19146.7|19141.2|19136.2|39
1647314040000|2022-03-15 03:14:00|19149.7|19144.7|19141.7|19136.7|19153.7|19148.7|19139.7|19134.7|35
1647314050000|2022-03-15 03:14:10|19140.7|19135.7|19132.7|19127.7|19141.2|19136.2|19128.7|19123.7|68
1647314060000|2022-03-15 03:14:20|19129.7|19124.7|19143.7|19138.7|19143.7|19138.7|19127.7|19122.7|47
1647314070000|2022-03-15 03:14:30|19145.2|19140.2|19141.2|19136.2|19148.7|19143.7|19138.7|19133.7|37
1647314080000|2022-03-15 03:14:40|19140.7|19135.7|19141.2|19136.2|19148.2|19143.2|19139.7|19134.7|26
1647314090000|2022-03-15 03:14:50|19139.7|19134.7|19126.7|19121.7|19140.2|19135.2|19126.7|19121.7|41
1647314100000|2022-03-15 03:15:00|19125.7|19120.7|19111.7|19106.7|19130.7|19125.7|19111.7|19106.7|73
1647314110000|2022-03-15 03:15:10|19111.2|19106.2|19100.7|19095.7|19114.2|19109.2|19100.7|19095.7|86
1647314120000|2022-03-15 03:15:20|19103.2|19098.2|19104.7|19099.7|19107.7|19102.7|19099.7|19094.7|49
1647314130000|2022-03-15 03:15:30|19105.2|19100.2|19096.7|19091.7|19106.7|19101.7|19095.2|19090.2|51
1647314140000|2022-03-15 03:15:40|19097.2|19092.2|19095.2|19090.2|19097.2|19092.2|19087.7|19082.7|70
1647314150000|2022-03-15 03:15:50|19094.7|19089.7|19093.7|19088.7|19099.2|19094.2|19086.7|19081.7|30
1647314160000|2022-03-15 03:16:00|19097.7|19092.7|19110.7|19105.7|19114.2|19109.2|19090.2|19085.2|53
1647314170000|2022-03-15 03:16:10|19111.7|19106.7|19099.7|19094.7|19122.7|19117.7|19098.2|19093.2|80
1647314180000|2022-03-15 03:16:20|19097.7|19092.7|19096.7|19091.7|19097.7|19092.7|19089.2|19084.2|42
1647314190000|2022-03-15 03:16:30|19095.7|19090.7|19092.7|19087.7|19106.7|19101.7|19092.7|19087.7|65
1647314200000|2022-03-15 03:16:40|19093.2|19088.2|19094.2|19089.2|19103.7|19098.7|19092.2|19087.2|59
1647314210000|2022-03-15 03:16:50|19093.7|19088.7|19111.2|19106.2|19111.2|19106.2|19093.2|19088.2|54
1647314220000|2022-03-15 03:17:00|19111.7|19106.7|19110.7|19105.7|19117.2|19112.2|19105.2|19100.2|51
1647314230000|2022-03-15 03:17:10|19110.2|19105.2|19130.2|19125.2|19131.2|19126.2|19108.7|19103.7|55
1647314240000|2022-03-15 03:17:20|19127.7|19122.7|19132.7|19127.7|19134.7|19129.7|19125.7|19120.7|29
1647314250000|2022-03-15 03:17:30|19132.2|19127.2|19113.7|19108.7|19135.7|19130.7|19113.7|19108.7|48
1647314260000|2022-03-15 03:17:40|19116.2|19111.2|19111.7|19106.7|19120.7|19115.7|19106.2|19101.2|40
1647314270000|2022-03-15 03:17:50|19111.2|19106.2|19118.7|19113.7|19122.7|19117.7|19106.7|19101.7|25
1647314280000|2022-03-15 03:18:00|19117.2|19112.2|19131.2|19126.2|19132.2|19127.2|19113.7|19108.7|38
1647314290000|2022-03-15 03:18:10|19133.2|19128.2|19135.2|19130.2|19135.2|19130.2|19128.7|19123.7|22
1647314300000|2022-03-15 03:18:20|19132.7|19127.7|19134.2|19129.2|19137.2|19132.2|19128.7|19123.7|49
1647314310000|2022-03-15 03:18:30|19133.7|19128.7|19121.2|19116.2|19135.7|19130.7|19121.2|19116.2|30
1647314320000|2022-03-15 03:18:40|19120.2|19115.2|19121.2|19116.2|19125.2|19120.2|19111.2|19106.2|40
1647314330000|2022-03-15 03:18:50|19121.7|19116.7|19112.7|19107.7|19125.7|19120.7|19110.7|19105.7|31
1647314340000|2022-03-15 03:19:00|19113.2|19108.2|19119.7|19114.7|19120.2|19115.2|19107.7|19102.7|61
1647314350000|2022-03-15 03:19:10|19120.7|19115.7|19098.2|19093.2|19120.7|19115.7|19094.2|19089.2|67
1647314360000|2022-03-15 03:19:20|19098.7|19093.7|19101.2|19096.2|19111.2|19106.2|19098.7|19093.7|57
1647314370000|2022-03-15 03:19:30|19103.7|19098.7|19110.7|19105.7|19119.7|19114.7|19103.7|19098.7|47
1647314380000|2022-03-15 03:19:40|19109.7|19104.7|19125.2|19120.2|19127.2|19122.2|19108.2|19103.2|86
1647314390000|2022-03-15 03:19:50|19125.7|19120.7|19131.2|19126.2|19132.2|19127.2|19125.7|19120.7|40
1647314400000|2022-03-15 03:20:00|19132.2|19127.2|19119.2|19114.2|19132.7|19127.7|19110.7|19105.7|79
1647314410000|2022-03-15 03:20:10|19115.2|19110.2|19114.2|19109.2|19118.2|19113.2|19112.2|19107.2|42
1647314420000|2022-03-15 03:20:20|19114.7|19109.7|19122.7|19117.7|19122.7|19117.7|19114.2|19109.2|33
1647314430000|2022-03-15 03:20:30|19123.2|19118.2|19112.2|19107.2|19124.7|19119.7|19112.2|19107.2|75
1647314440000|2022-03-15 03:20:40|19115.2|19110.2|19120.7|19115.7|19121.7|19116.7|19111.2|19106.2|48
1647314450000|2022-03-15 03:20:50|19121.2|19116.2|19111.7|19106.7|19121.2|19116.2|19107.7|19102.7|29
1647314460000|2022-03-15 03:21:00|19112.7|19107.7|19102.7|19097.7|19115.2|19110.2|19101.2|19096.2|74
1647314470000|2022-03-15 03:21:10|19103.2|19098.2|19114.2|19109.2|19115.2|19110.2|19102.2|19097.2|48
1647314480000|2022-03-15 03:21:20|19115.7|19110.7|19131.7|19126.7|19131.7|19126.7|19113.7|19108.7|76
1647314490000|2022-03-15 03:21:30|19131.2|19126.2|19143.2|19138.2|19143.2|19138.2|19126.2|19121.2|97
1647314500000|2022-03-15 03:21:40|19143.7|19138.7|19140.2|19135.2|19145.7|19140.7|19137.7|19132.7|88
1647314510000|2022-03-15 03:21:50|19141.7|19136.7|19149.7|19144.7|19151.2|19146.2|19140.2|19135.2|90
1647314520000|2022-03-15 03:22:00|19147.2|19142.2|19132.7|19127.7|19151.7|19146.7|19127.2|19122.2|81
1647314530000|2022-03-15 03:22:10|19133.7|19128.7|19147.7|19142.7|19147.7|19142.7|19125.7|19120.7|61
1647314540000|2022-03-15 03:22:20|19148.2|19143.2|19136.2|19131.2|19151.2|19146.2|19136.2|19131.2|39
1647314550000|2022-03-15 03:22:30|19136.7|19131.7|19131.2|19126.2|19142.7|19137.7|19131.2|19126.2|29
1647314560000|2022-03-15 03:22:40|19131.7|19126.7|19116.7|19111.7|19131.7|19126.7|19116.7|19111.7|48
1647314570000|2022-03-15 03:22:50|19116.2|19111.2|19121.7|19116.7|19124.7|19119.7|19114.2|19109.2|55
1647314580000|2022-03-15 03:23:00|19119.7|19114.7|19104.7|19099.7|19123.2|19118.2|19104.2|19099.2|60
1647314590000|2022-03-15 03:23:10|19102.7|19097.7|19101.2|19096.2|19104.7|19099.7|19101.2|19096.2|55
1647314600000|2022-03-15 03:23:20|19097.2|19092.2|19107.7|19102.7|19113.2|19108.2|19095.2|19090.2|93
1647314610000|2022-03-15 03:23:30|19111.7|19106.7|19114.7|19109.7|19114.7|19109.7|19107.2|19102.2|40
1647314620000|2022-03-15 03:23:40|19114.2|19109.2|19113.7|19108.7|19117.2|19112.2|19112.2|19107.2|42
1647314630000|2022-03-15 03:23:50|19115.2|19110.2|19119.7|19114.7|19120.2|19115.2|19112.2|19107.2|35
1647314640000|2022-03-15 03:24:00|19117.7|19112.7|19118.7|19113.7|19119.7|19114.7|19110.7|19105.7|28
1647314650000|2022-03-15 03:24:10|19119.7|19114.7|19123.7|19118.7|19123.7|19118.7|19117.7|19112.7|44
1647314660000|2022-03-15 03:24:20|19125.7|19120.7|19134.7|19129.7|19141.2|19136.2|19124.2|19119.2|133
1647314670000|2022-03-15 03:24:30|19134.2|19129.2|19131.7|19126.7|19134.7|19129.7|19122.2|19117.2|88
1647314680000|2022-03-15 03:24:40|19132.2|19127.2|19121.7|19116.7|19132.7|19127.7|19119.2|19114.2|33
1647314690000|2022-03-15 03:24:50|19123.7|19118.7|19117.2|19112.2|19130.2|19125.2|19114.7|19109.7|32
1647314700000|2022-03-15 03:25:00|19116.7|19111.7|19109.7|19104.7|19116.7|19111.7|19108.2|19103.2|59
1647314710000|2022-03-15 03:25:10|19109.2|19104.2|19097.7|19092.7|19109.2|19104.2|19097.2|19092.2|62
1647314720000|2022-03-15 03:25:20|19097.2|19092.2|19082.2|19077.2|19098.7|19093.7|19082.2|19077.2|87
1647314730000|2022-03-15 03:25:30|19082.7|19077.7|19064.7|19059.7|19082.7|19077.7|19064.7|19059.7|109
1647314740000|2022-03-15 03:25:40|19064.2|19059.2|19066.2|19061.2|19067.7|19062.7|19063.2|19058.2|49
1647314750000|2022-03-15 03:25:50|19067.2|19062.2|19077.7|19072.7|19085.2|19080.2|19067.2|19062.2|125
1647314760000|2022-03-15 03:26:00|19079.2|19074.2|19090.2|19085.2|19090.2|19085.2|19078.2|19073.2|56
1647314770000|2022-03-15 03:26:10|19089.7|19084.7|19094.7|19089.7|19099.2|19094.2|19087.7|19082.7|65
1647314780000|2022-03-15 03:26:20|19093.7|19088.7|19082.2|19077.2|19097.7|19092.7|19075.7|19070.7|89
1647314790000|2022-03-15 03:26:30|19082.7|19077.7|19076.7|19071.7|19084.7|19079.7|19074.2|19069.2|29
1647314800000|2022-03-15 03:26:40|19078.7|19073.7|19076.2|19071.2|19088.7|19083.7|19075.7|19070.7|40
1647314810000|2022-03-15 03:26:50|19076.7|19071.7|19073.2|19068.2|19076.7|19071.7|19069.2|19064.2|39
1647314820000|2022-03-15 03:27:00|19072.7|19067.7|19084.7|19079.7|19092.7|19087.7|19072.7|19067.7|29
1647314830000|2022-03-15 03:27:10|19085.2|19080.2|19085.7|19080.7|19088.7|19083.7|19081.2|19076.2|20
1647314840000|2022-03-15 03:27:20|19080.7|19075.7|19076.2|19071.2|19081.7|19076.7|19074.2|19069.2|28
1647314850000|2022-03-15 03:27:30|19075.7|19070.7|19072.7|19067.7|19084.2|19079.2|19072.2|19067.2|34
1647314860000|2022-03-15 03:27:40|19071.7|19066.7|19071.7|19066.7|19074.7|19069.7|19065.7|19060.7|40
1647314870000|2022-03-15 03:27:50|19072.2|19067.2|19062.2|19057.2|19072.2|19067.2|19060.7|19055.7|28
1647314880000|2022-03-15 03:28:00|19062.7|19057.7|19070.2|19065.2|19074.7|19069.7|19060.7|19055.7|34
1647314890000|2022-03-15 03:28:10|19071.7|19066.7|19066.7|19061.7|19073.7|19068.7|19064.2|19059.2|23
1647314900000|2022-03-15 03:28:20|19068.2|19063.2|19059.7|19054.7|19069.2|19064.2|19059.7|19054.7|29
1647314910000|2022-03-15 03:28:30|19060.7|19055.7|19054.7|19049.7|19064.7|19059.7|19053.2|19048.2|67
1647314920000|2022-03-15 03:28:40|19055.7|19050.7|19044.7|19039.7|19055.7|19050.7|19044.2|19039.2|100
1647314930000|2022-03-15 03:28:50|19045.2|19040.2|19031.2|19026.2|19045.2|19040.2|19031.2|19026.2|88
1647314940000|2022-03-15 03:29:00|19030.7|19025.7|19036.2|19031.2|19040.7|19035.7|19030.2|19025.2|77
1647314950000|2022-03-15 03:29:10|19033.7|19028.7|19032.2|19027.2|19035.7|19030.7|19027.7|19022.7|30
1647314960000|2022-03-15 03:29:20|19031.2|19026.2|19050.7|19045.7|19050.7|19045.7|19029.7|19024.7|70
1647314970000|2022-03-15 03:29:30|19050.2|19045.2|19057.2|19052.2|19065.2|19060.2|19050.2|19045.2|84
1647314980000|2022-03-15 03:29:40|19056.7|19051.7|19039.7|19034.7|19056.7|19051.7|19037.2|19032.2|45
1647314990000|2022-03-15 03:29:50|19040.2|19035.2|19041.7|19036.7|19043.7|19038.7|19036.2|19031.2|42
1647315000000|2022-03-15 03:30:00|19042.7|19037.7|19047.7|19042.7|19050.7|19045.7|19040.2|19035.2|60
1647315010000|2022-03-15 03:30:10|19045.7|19040.7|19040.7|19035.7|19045.7|19040.7|19031.7|19026.7|53
1647315020000|2022-03-15 03:30:20|19040.2|19035.2|19032.2|19027.2|19040.2|19035.2|19031.2|19026.2|44
1647315030000|2022-03-15 03:30:30|19033.2|19028.2|19049.2|19044.2|19049.2|19044.2|19031.7|19026.7|33
1647315040000|2022-03-15 03:30:40|19047.2|19042.2|19031.2|19026.2|19047.2|19042.2|19031.2|19026.2|38
1647315050000|2022-03-15 03:30:50|19029.2|19024.2|19029.2|19024.2|19032.7|19027.7|19026.2|19021.2|52
1647315060000|2022-03-15 03:31:00|19027.2|19022.2|19027.7|19022.7|19037.7|19032.7|19026.7|19021.7|86
1647315070000|2022-03-15 03:31:10|19028.7|19023.7|19029.7|19024.7|19032.7|19027.7|19027.2|19022.2|33
1647315080000|2022-03-15 03:31:20|19028.2|19023.2|19021.2|19016.2|19028.7|19023.7|19020.7|19015.7|35
1647315090000|2022-03-15 03:31:30|19022.2|19017.2|19007.7|19002.7|19023.2|19018.2|19007.7|19002.7|99
1647315100000|2022-03-15 03:31:40|19008.2|19003.2|19006.7|19001.7|19011.7|19006.7|19005.7|19000.7|62
1647315110000|2022-03-15 03:31:50|19006.2|19001.2|18989.7|18984.7|19006.2|19001.2|18988.7|18983.7|216
1647315120000|2022-03-15 03:32:00|18991.7|18986.7|19001.2|18996.2|19002.2|18997.2|18986.7|18981.7|102
1647315130000|2022-03-15 03:32:10|19000.7|18995.7|19005.2|19000.2|19005.2|19000.2|18993.7|18988.7|87
1647315140000|2022-03-15 03:32:20|19006.7|19001.7|19006.7|19001.7|19012.2|19007.2|19003.7|18998.7|42
1647315150000|2022-03-15 03:32:30|19007.2|19002.2|19018.2|19013.2|19022.7|19017.7|19007.2|19002.2|62
1647315160000|2022-03-15 03:32:40|19014.2|19009.2|19008.7|19003.7|19014.2|19009.2|19005.2|19000.2|55
1647315170000|2022-03-15 03:32:50|19012.7|19007.7|19004.2|18999.2|19014.2|19009.2|19004.2|18999.2|25
1647315180000|2022-03-15 03:33:00|19005.7|19000.7|19012.7|19007.7|19012.7|19007.7|18998.7|18993.7|40
1647315190000|2022-03-15 03:33:10|19013.2|19008.2|18993.7|18988.7|19013.2|19008.2|18993.7|18988.7|73
1647315200000|2022-03-15 03:33:20|18994.2|18989.2|18992.2|18987.2|18998.7|18993.7|18988.7|18983.7|64
1647315210000|2022-03-15 03:33:30|18992.7|18987.7|18981.7|18976.7|18992.7|18987.7|18981.2|18976.2|50
1647315220000|2022-03-15 03:33:40|18981.2|18976.2|18971.2|18966.2|18982.2|18977.2|18969.2|18964.2|158
1647315230000|2022-03-15 03:33:50|18973.7|18968.7|18970.7|18965.7|18976.2|18971.2|18965.7|18960.7|83
1647315240000|2022-03-15 03:34:00|18970.2|18965.2|18994.2|18989.2|18994.2|18989.2|18970.2|18965.2|125
1647315250000|2022-03-15 03:34:10|18995.2|18990.2|18991.7|18986.7|18996.2|18991.2|18991.7|18986.7|44
1647315260000|2022-03-15 03:34:20|18992.2|18987.2|18987.7|18982.7|18992.7|18987.7|18984.2|18979.2|61
1647315270000|2022-03-15 03:34:30|18987.2|18982.2|19004.2|18999.2|19007.7|19002.7|18983.7|18978.7|93
1647315280000|2022-03-15 03:34:40|19003.7|18998.7|19014.7|19009.7|19017.2|19012.2|19003.7|18998.7|61
1647315290000|2022-03-15 03:34:50|19013.2|19008.2|19039.2|19034.2|19039.7|19034.7|19010.7|19005.7|137
1647315300000|2022-03-15 03:35:00|19038.2|19033.2|19043.7|19038.7|19047.2|19042.2|19028.2|19023.2|93
1647315310000|2022-03-15 03:35:10|19046.2|19041.2|19053.7|19048.7|19059.2|19054.2|19046.2|19041.2|142
1647315320000|2022-03-15 03:35:20|19055.7|19050.7|19055.2|19050.2|19062.2|19057.2|19047.7|19042.7|87
1647315330000|2022-03-15 03:35:30|19056.7|19051.7|19059.7|19054.7|19063.2|19058.2|19053.7|19048.7|51
1647315340000|2022-03-15 03:35:40|19060.7|19055.7|19062.7|19057.7|19071.7|19066.7|19059.7|19054.7|108
1647315350000|2022-03-15 03:35:50|19062.2|19057.2|19062.2|19057.2|19072.2|19067.2|19059.7|19054.7|44
1647315360000|2022-03-15 03:36:00|19061.2|19056.2|19056.2|19051.2|19065.7|19060.7|19056.2|19051.2|49
1647315370000|2022-03-15 03:36:10|19055.2|19050.2|19036.7|19031.7|19056.7|19051.7|19034.2|19029.2|115
1647315380000|2022-03-15 03:36:20|19035.7|19030.7|19040.2|19035.2|19045.2|19040.2|19030.7|19025.7|69
1647315390000|2022-03-15 03:36:30|19037.2|19032.2|19043.2|19038.2|19045.7|19040.7|19033.2|19028.2|47
1647315400000|2022-03-15 03:36:40|19042.2|19037.2|19054.7|19049.7|19055.7|19050.7|19042.2|19037.2|66
1647315410000|2022-03-15 03:36:50|19052.7|19047.7|19046.2|19041.2|19054.7|19049.7|19043.7|19038.7|21
1647315420000|2022-03-15 03:37:00|19045.2|19040.2|19040.2|19035.2|19045.7|19040.7|19037.7|19032.7|53
1647315430000|2022-03-15 03:37:10|19041.2|19036.2|19035.2|19030.2|19043.7|19038.7|19033.7|19028.7|34
1647315440000|2022-03-15 03:37:20|19036.2|19031.2|19031.2|19026.2|19036.2|19031.2|19030.2|19025.2|26
1647315450000|2022-03-15 03:37:30|19032.2|19027.2|19036.7|19031.7|19042.7|19037.7|19032.2|19027.2|42
1647315460000|2022-03-15 03:37:40|19036.2|19031.2|19034.7|19029.7|19039.2|19034.2|19033.7|19028.7|31
1647315470000|2022-03-15 03:37:50|19035.2|19030.2|19031.7|19026.7|19042.2|19037.2|19031.7|19026.7|20
1647315480000|2022-03-15 03:38:00|19031.2|19026.2|19026.2|19021.2|19038.2|19033.2|19025.2|19020.2|37
1647315490000|2022-03-15 03:38:10|19025.7|19020.7|19015.7|19010.7|19025.7|19020.7|19013.7|19008.7|44
1647315500000|2022-03-15 03:38:20|19016.2|19011.2|19002.2|18997.2|19016.2|19011.2|19000.7|18995.7|36
1647315510000|2022-03-15 03:38:30|18997.2|18992.2|18985.2|18980.2|18998.2|18993.2|18985.2|18980.2|74
1647315520000|2022-03-15 03:38:40|18984.7|18979.7|18980.2|18975.2|18990.2|18985.2|18979.7|18974.7|85
1647315530000|2022-03-15 03:38:50|18980.7|18975.7|18982.7|18977.7|18988.7|18983.7|18977.7|18972.7|82
1647315540000|2022-03-15 03:39:00|18982.2|18977.2|19003.7|18998.7|19009.7|19004.7|18981.7|18976.7|97
1647315550000|2022-03-15 03:39:10|19003.2|18998.2|19023.2|19018.2|19025.2|19020.2|19002.7|18997.7|52
1647315560000|2022-03-15 03:39:20|19021.7|19016.7|19031.7|19026.7|19035.7|19030.7|19019.2|19014.2|41
1647315570000|2022-03-15 03:39:30|19030.7|19025.7|19024.7|19019.7|19032.7|19027.7|19024.7|19019.7|18
1647315580000|2022-03-15 03:39:40|19024.2|19019.2|19002.7|18997.7|19024.7|19019.7|19000.7|18995.7|35
1647315590000|2022-03-15 03:39:50|19001.7|18996.7|18986.7|18981.7|19001.7|18996.7|18986.7|18981.7|15
1647315600000|2022-03-15 03:40:00|18985.7|18980.7|18980.7|18975.7|18987.7|18982.7|18977.2|18972.2|98
1647315610000|2022-03-15 03:40:10|18981.2|18976.2|18986.7|18981.7|18991.2|18986.2|18981.2|18976.2|79
1647315620000|2022-03-15 03:40:20|18988.2|18983.2|19005.2|19000.2|19005.2|19000.2|18981.7|18976.7|65
1647315630000|2022-03-15 03:40:30|19004.7|18999.7|19011.2|19006.2|19011.2|19006.2|19003.2|18998.2|35
1647315640000|2022-03-15 03:40:40|19011.7|19006.7|19014.2|19009.2|19016.2|19011.2|19008.7|19003.7|42
1647315650000|2022-03-15 03:40:50|19014.7|19009.7|19011.2|19006.2|19016.2|19011.2|19004.2|18999.2|22
1647315660000|2022-03-15 03:41:00|19011.7|19006.7|18984.7|18979.7|19011.7|19006.7|18984.7|18979.7|71
1647315670000|2022-03-15 03:41:10|18984.2|18979.2|18983.2|18978.2|18984.7|18979.7|18980.7|18975.7|39
1647315680000|2022-03-15 03:41:20|18983.7|18978.7|18978.7|18973.7|18987.2|18982.2|18978.2|18973.2|35
1647315690000|2022-03-15 03:41:30|18978.2|18973.2|18982.7|18977.7|18987.2|18982.2|18976.2|18971.2|28
1647315700000|2022-03-15 03:41:40|18985.7|18980.7|18995.2|18990.2|18998.7|18993.7|18983.2|18978.2|29
1647315710000|2022-03-15 03:41:50|18996.2|18991.2|18985.7|18980.7|19001.2|18996.2|18984.7|18979.7|56
1647315720000|2022-03-15 03:42:00|18986.2|18981.2|18979.2|18974.2|18990.7|18985.7|18977.7|18972.7|27
1647315730000|2022-03-15 03:42:10|18979.7|18974.7|19001.7|18996.7|19005.7|19000.7|18976.7|18971.7|80
1647315740000|2022-03-15 03:42:20|19001.2|18996.2|18996.2|18991.2|19001.7|18996.7|18995.2|18990.2|21
1647315750000|2022-03-15 03:42:30|18996.7|18991.7|18991.2|18986.2|18997.7|18992.7|18987.7|18982.7|18
1647315760000|2022-03-15 03:42:40|18989.7|18984.7|18988.2|18983.2|18995.7|18990.7|18987.2|18982.2|25
1647315770000|2022-03-15 03:42:50|18987.7|18982.7|18982.2|18977.2|18996.2|18991.2|18980.7|18975.7|23
1647315780000|2022-03-15 03:43:00|18982.7|18977.7|18986.2|18981.2|18995.7|18990.7|18982.2|18977.2|33
1647315790000|2022-03-15 03:43:10|18986.7|18981.7|18993.7|18988.7|18993.7|18988.7|18984.2|18979.2|15
1647315800000|2022-03-15 03:43:20|18993.2|18988.2|18981.7|18976.7|18993.2|18988.2|18981.7|18976.7|24
1647315810000|2022-03-15 03:43:30|18982.2|18977.2|18983.7|18978.7|18991.7|18986.7|18981.7|18976.7|31
1647315820000|2022-03-15 03:43:40|18983.2|18978.2|18985.2|18980.2|18985.7|18980.7|18976.2|18971.2|36
1647315830000|2022-03-15 03:43:50|18984.7|18979.7|18984.7|18979.7|18991.7|18986.7|18983.7|18978.7|12
1647315840000|2022-03-15 03:44:00|18983.7|18978.7|19000.7|18995.7|19007.2|19002.2|18983.2|18978.2|66
1647315850000|2022-03-15 03:44:10|19000.2|18995.2|19001.2|18996.2|19010.7|19005.7|18995.7|18990.7|26
1647315860000|2022-03-15 03:44:20|19000.7|18995.7|18987.2|18982.2|19006.7|19001.7|18982.7|18977.7|37
1647315870000|2022-03-15 03:44:30|18986.7|18981.7|18987.2|18982.2|18988.7|18983.7|18983.2|18978.2|23
1647315880000|2022-03-15 03:44:40|18983.2|18978.2|18984.7|18979.7|18986.7|18981.7|18981.7|18976.7|16
1647315890000|2022-03-15 03:44:50|18985.2|18980.2|18988.7|18983.7|18994.7|18989.7|18985.2|18980.2|70
1647315900000|2022-03-15 03:45:00|18985.7|18980.7|18986.2|18981.2|18990.7|18985.7|18982.2|18977.2|38
1647315910000|2022-03-15 03:45:10|18985.7|18980.7|18985.2|18980.2|18986.2|18981.2|18978.7|18973.7|42
1647315920000|2022-03-15 03:45:20|18985.7|18980.7|18985.7|18980.7|18985.7|18980.7|18978.7|18973.7|23
1647315930000|2022-03-15 03:45:30|18986.2|18981.2|18976.7|18971.7|18986.2|18981.2|18976.7|18971.7|32
1647315940000|2022-03-15 03:45:40|18977.7|18972.7|18983.2|18978.2|18990.2|18985.2|18977.7|18972.7|26
1647315950000|2022-03-15 03:45:50|18984.7|18979.7|18978.2|18973.2|18986.2|18981.2|18976.7|18971.7|30
1647315960000|2022-03-15 03:46:00|18978.7|18973.7|18976.7|18971.7|18982.2|18977.2|18975.7|18970.7|54
1647315970000|2022-03-15 03:46:10|18977.2|18972.2|18973.2|18968.2|18981.7|18976.7|18971.2|18966.2|51
1647315980000|2022-03-15 03:46:20|18972.7|18967.7|18968.7|18963.7|18976.7|18971.7|18967.7|18962.7|40
1647315990000|2022-03-15 03:46:30|18969.2|18964.2|18955.7|18950.7|18972.2|18967.2|18955.2|18950.2|74
1647316000000|2022-03-15 03:46:40|18953.7|18948.7|18949.7|18944.7|18958.2|18953.2|18947.7|18942.7|134
1647316010000|2022-03-15 03:46:50|18949.2|18944.2|18966.2|18961.2|18973.7|18968.7|18949.2|18944.2|94
1647316020000|2022-03-15 03:47:00|18966.7|18961.7|18970.7|18965.7|18976.2|18971.2|18964.7|18959.7|53
1647316030000|2022-03-15 03:47:10|18966.7|18961.7|18955.7|18950.7|18966.7|18961.7|18949.7|18944.7|35
1647316040000|2022-03-15 03:47:20|18953.2|18948.2|18967.7|18962.7|18970.2|18965.2|18950.2|18945.2|23
1647316050000|2022-03-15 03:47:30|18967.2|18962.2|18982.2|18977.2|18985.2|18980.2|18964.2|18959.2|71
1647316060000|2022-03-15 03:47:40|18977.2|18972.2|18988.7|18983.7|18988.7|18983.7|18975.7|18970.7|46
1647316070000|2022-03-15 03:47:50|18988.2|18983.2|18987.7|18982.7|18992.7|18987.7|18982.7|18977.7|72
1647316080000|2022-03-15 03:48:00|18987.2|18982.2|18979.2|18974.2|18988.7|18983.7|18979.2|18974.2|48
1647316090000|2022-03-15 03:48:10|18978.7|18973.7|18956.7|18951.7|18978.7|18973.7|18955.7|18950.7|59
1647316100000|2022-03-15 03:48:20|18957.7|18952.7|18954.2|18949.2|18957.7|18952.7|18952.7|18947.7|84
1647316110000|2022-03-15 03:48:30|18954.7|18949.7|18959.7|18954.7|18963.2|18958.2|18954.2|18949.2|18
1647316120000|2022-03-15 03:48:40|18960.2|18955.2|18962.2|18957.2|18965.7|18960.7|18956.2|18951.2|44
1647316130000|2022-03-15 03:48:50|18964.2|18959.2|18976.7|18971.7|18980.2|18975.2|18960.7|18955.7|48
1647316140000|2022-03-15 03:49:00|18978.7|18973.7|18980.7|18975.7|18982.2|18977.2|18974.7|18969.7|42
1647316150000|2022-03-15 03:49:10|18974.2|18969.2|18964.7|18959.7|18976.7|18971.7|18962.7|18957.7|38
1647316160000|2022-03-15 03:49:20|18968.2|18963.2|18963.7|18958.7|18971.7|18966.7|18959.7|18954.7|40
1647316170000|2022-03-15 03:49:30|18964.7|18959.7|18967.7|18962.7|18973.2|18968.2|18961.2|18956.2|30
1647316180000|2022-03-15 03:49:40|18967.2|18962.2|18973.7|18968.7|18974.7|18969.7|18966.7|18961.7|8
1647316190000|2022-03-15 03:49:50|18973.2|18968.2|18968.7|18963.7|18973.7|18968.7|18965.2|18960.2|21
1647316200000|2022-03-15 03:50:00|18969.2|18964.2|18963.7|18958.7|18974.7|18969.7|18963.2|18958.2|42
1647316210000|2022-03-15 03:50:10|18963.2|18958.2|18955.7|18950.7|18963.7|18958.7|18955.7|18950.7|61
1647316220000|2022-03-15 03:50:20|18956.2|18951.2|18955.7|18950.7|18956.7|18951.7|18951.2|18946.2|33
1647316230000|2022-03-15 03:50:30|18956.2|18951.2|18957.7|18952.7|18960.2|18955.2|18953.7|18948.7|25
1647316240000|2022-03-15 03:50:40|18957.2|18952.2|18960.7|18955.7|18967.2|18962.2|18955.2|18950.2|39
1647316250000|2022-03-15 03:50:50|18961.2|18956.2|18970.2|18965.2|18972.7|18967.7|18961.2|18956.2|23
1647316260000|2022-03-15 03:51:00|18968.7|18963.7|18978.7|18973.7|18980.7|18975.7|18968.7|18963.7|46
1647316270000|2022-03-15 03:51:10|18980.7|18975.7|18987.7|18982.7|18988.7|18983.7|18979.7|18974.7|75
1647316280000|2022-03-15 03:51:20|18988.7|18983.7|18993.2|18988.2|18993.7|18988.7|18987.2|18982.2|37
1647316290000|2022-03-15 03:51:30|18992.7|18987.7|18984.7|18979.7|18992.7|18987.7|18979.7|18974.7|42
1647316300000|2022-03-15 03:51:40|18980.7|18975.7|18988.7|18983.7|18988.7|18983.7|18973.7|18968.7|34
1647316310000|2022-03-15 03:51:50|18988.2|18983.2|18982.7|18977.7|18988.7|18983.7|18978.7|18973.7|23
1647316320000|2022-03-15 03:52:00|18983.2|18978.2|18976.2|18971.2|18983.2|18978.2|18971.2|18966.2|45
1647316330000|2022-03-15 03:52:10|18975.7|18970.7|18975.2|18970.2|18979.2|18974.2|18966.7|18961.7|33
1647316340000|2022-03-15 03:52:20|18974.7|18969.7|18973.2|18968.2|18982.2|18977.2|18971.2|18966.2|55
1647316350000|2022-03-15 03:52:30|18972.2|18967.2|18962.2|18957.2|18977.2|18972.2|18960.2|18955.2|40
1647316360000|2022-03-15 03:52:40|18965.7|18960.7|18963.7|18958.7|18970.7|18965.7|18958.7|18953.7|30
1647316370000|2022-03-15 03:52:50|18961.2|18956.2|18964.2|18959.2|18967.2|18962.2|18958.2|18953.2|39
1647316380000|2022-03-15 03:53:00|18961.7|18956.7|18967.2|18962.2|18969.7|18964.7|18961.7|18956.7|20
1647316390000|2022-03-15 03:53:10|18967.7|18962.7|18968.7|18963.7|18981.7|18976.7|18967.7|18962.7|19
1647316400000|2022-03-15 03:53:20|18969.2|18964.2|18969.2|18964.2|18976.7|18971.7|18968.2|18963.2|7
1647316410000|2022-03-15 03:53:30|18969.7|18964.7|18967.2|18962.2|18977.7|18972.7|18967.2|18962.2|11
1647316420000|2022-03-15 03:53:40|18968.2|18963.2|18966.7|18961.7|18973.7|18968.7|18966.2|18961.2|19
1647316430000|2022-03-15 03:53:50|18966.2|18961.2|18980.7|18975.7|18981.2|18976.2|18966.2|18961.2|37
1647316440000|2022-03-15 03:54:00|18979.7|18974.7|18971.7|18966.7|18979.7|18974.7|18968.7|18963.7|17
1647316450000|2022-03-15 03:54:10|18972.7|18967.7|18961.7|18956.7|18974.7|18969.7|18961.7|18956.7|40
1647316460000|2022-03-15 03:54:20|18962.2|18957.2|18955.2|18950.2|18963.7|18958.7|18949.2|18944.2|60
1647316470000|2022-03-15 03:54:30|18955.7|18950.7|18955.2|18950.2|18963.7|18958.7|18952.2|18947.2|42
1647316480000|2022-03-15 03:54:40|18962.2|18957.2|18967.7|18962.7|18969.7|18964.7|18960.2|18955.2|20
1647316490000|2022-03-15 03:54:50|18968.2|18963.2|18969.7|18964.7|18975.7|18970.7|18968.2|18963.2|63
1647316500000|2022-03-15 03:55:00|18969.2|18964.2|18958.2|18953.2|18969.7|18964.7|18958.2|18953.2|24
1647316510000|2022-03-15 03:55:10|18952.2|18947.2|18951.7|18946.7|18956.7|18951.7|18948.7|18943.7|37
1647316520000|2022-03-15 03:55:20|18952.7|18947.7|18945.2|18940.2|18955.7|18950.7|18945.2|18940.2|41
1647316530000|2022-03-15 03:55:30|18946.2|18941.2|18942.2|18937.2|18951.2|18946.2|18939.2|18934.2|31
1647316540000|2022-03-15 03:55:40|18941.7|18936.7|18940.7|18935.7|18943.2|18938.2|18937.7|18932.7|40
1647316550000|2022-03-15 03:55:50|18941.2|18936.2|18949|18944|18954|18949|18941.2|18936.2|26
1647316560000|2022-03-15 03:56:00|18948.5|18943.5|18928|18923|18948.5|18943.5|18928|18923|29
1647316570000|2022-03-15 03:56:10|18929|18924|18929.5|18924.5|18935.5|18930.5|18927.5|18922.5|45
1647316580000|2022-03-15 03:56:20|18929|18924|18936.5|18931.5|18937|18932|18927.5|18922.5|34
1647316590000|2022-03-15 03:56:30|18938.5|18933.5|18939|18934|18939.5|18934.5|18932|18927|48
1647316600000|2022-03-15 03:56:40|18938.5|18933.5|18935.5|18930.5|18938.5|18933.5|18929|18924|60
1647316610000|2022-03-15 03:56:50|18936|18931|18931.5|18926.5|18936|18931|18931|18926|33
1647316620000|2022-03-15 03:57:00|18931|18926|18939.5|18934.5|18939.5|18934.5|18928|18923|23
1647316630000|2022-03-15 03:57:10|18939|18934|18953|18948|18955|18950|18939|18934|32
1647316640000|2022-03-15 03:57:20|18952.5|18947.5|18950.5|18945.5|18956.5|18951.5|18949|18944|23
1647316650000|2022-03-15 03:57:30|18951|18946|18943|18938|18953|18948|18943|18938|27
1647316660000|2022-03-15 03:57:40|18942.5|18937.5|18939.5|18934.5|18942.5|18937.5|18932|18927|29
1647316670000|2022-03-15 03:57:50|18940|18935|18941|18936|18943|18938|18938|18933|19
1647316680000|2022-03-15 03:58:00|18941.5|18936.5|18943|18938|18944.5|18939.5|18941.5|18936.5|24
1647316690000|2022-03-15 03:58:10|18943.5|18938.5|18932|18927|18944|18939|18932|18927|32
1647316700000|2022-03-15 03:58:20|18931.5|18926.5|18928|18923|18936.5|18931.5|18928|18923|27
1647316710000|2022-03-15 03:58:30|18927.5|18922.5|18925|18920|18929|18924|18923|18918|72
1647316720000|2022-03-15 03:58:40|18924.5|18919.5|18936.5|18931.5|18937|18932|18922.5|18917.5|28
1647316730000|2022-03-15 03:58:50|18938|18933|18957|18952|18959|18954|18938|18933|55
1647316740000|2022-03-15 03:59:00|18956.5|18951.5|18954|18949|18956.5|18951.5|18949.5|18944.5|40
1647316750000|2022-03-15 03:59:10|18953.5|18948.5|18956|18951|18956|18951|18951.5|18946.5|15
1647316760000|2022-03-15 03:59:20|18957|18952|18961|18956|18965|18960|18956.5|18951.5|26
1647316770000|2022-03-15 03:59:30|18961.5|18956.5|18963|18958|18964.5|18959.5|18960|18955|10
1647316780000|2022-03-15 03:59:40|18963.5|18958.5|18966.5|18961.5|18967|18962|18958|18953|25
1647316790000|2022-03-15 03:59:50|18967|18962|18964.5|18959.5|18967|18962|18963.5|18958.5|33
1647316800000|2022-03-15 04:00:00|18968.8|18938.8|18969.8|18939.8|18971.2|18941.2|18968.8|18938.8|1
1647316810000|2022-03-15 04:00:10|18970.4|18940.4|18969.5|18939.5|18970.4|18940.4|18969.5|18939.5|0
1647316820000|2022-03-15 04:00:20|18969.3|18939.3|18968.1|18938.1|18969.7|18939.7|18967.8|18937.8|0
1647316830000|2022-03-15 04:00:30|18967.8|18937.8|18967.9|18937.9|18968|18938|18967.3|18937.3|0
1647316840000|2022-03-15 04:00:40|18967.4|18937.4|18968.1|18938.1|18968.1|18938.1|18967.4|18937.4|0
1647316850000|2022-03-15 04:00:50|18967.8|18937.8|18969.2|18939.2|18970.4|18940.4|18967.6|18937.6|0
1647316860000|2022-03-15 04:01:00|18969.8|18939.8|18970.6|18940.6|18970.6|18940.6|18969.8|18939.8|0
1647316870000|2022-03-15 04:01:10|18970.4|18940.4|18968.7|18938.7|18971.2|18941.2|18967.8|18937.8|0
1647316880000|2022-03-15 04:01:20|18969.4|18939.4|18970.7|18940.7|18970.7|18940.7|18969.4|18939.4|0
1647316890000|2022-03-15 04:01:30|18971.3|18941.3|18970.8|18940.8|18973.8|18943.8|18970.8|18940.8|0
1647316900000|2022-03-15 04:01:40|18970.2|18940.2|18969.6|18939.6|18970.2|18940.2|18969.6|18939.6|0
1647316910000|2022-03-15 04:01:50|18968.9|18938.9|18968.3|18938.3|18968.9|18938.9|18968.3|18938.3|0
1647316920000|2022-03-15 04:02:00|18967.1|18937.1|18967.1|18937.1|18967.1|18937.1|18967.1|18937.1|0
1647316930000|2022-03-15 04:02:10|18969.1|18939.1|18970.4|18940.4|18970.4|18940.4|18969.1|18939.1|0
1647316940000|2022-03-15 04:02:20|18970.2|18940.2|18970.8|18940.8|18970.8|18940.8|18969.9|18939.9|0
1647316950000|2022-03-15 04:02:30|18970.6|18940.6|18972.3|18942.3|18972.3|18942.3|18970.6|18940.6|0
1647316960000|2022-03-15 04:02:40|18972.5|18942.5|18972.1|18942.1|18972.5|18942.5|18971.8|18941.8|0
1647316970000|2022-03-15 04:02:50|18972.3|18942.3|18967.8|18937.8|18972.3|18942.3|18967.8|18937.8|0
1647316980000|2022-03-15 04:03:00|18967.5|18937.5|18967.1|18937.1|18968|18938|18967.1|18937.1|0
1647316990000|2022-03-15 04:03:10|18967.6|18937.6|18968.2|18938.2|18968.2|18938.2|18967.6|18937.6|0
1647317000000|2022-03-15 04:03:20|18968|18938|18970.3|18940.3|18970.3|18940.3|18968|18938|0
1647317010000|2022-03-15 04:03:30|18970.1|18940.1|18968.2|18938.2|18970.1|18940.1|18968.2|18938.2|0
1647317030000|2022-03-15 04:03:50|18968.4|18938.4|18968.7|18938.7|18968.7|18938.7|18968.4|18938.4|0
1647317050000|2022-03-15 04:04:10|18968.9|18938.9|18972.1|18942.1|18972.1|18942.1|18968.9|18938.9|0
1647317060000|2022-03-15 04:04:20|18972.7|18942.7|18972.1|18942.1|18972.7|18942.7|18972.1|18942.1|0
1647317070000|2022-03-15 04:04:30|18972.2|18942.2|18971.1|18941.1|18972.2|18942.2|18971.1|18941.1|0
1647317080000|2022-03-15 04:04:40|18971.6|18941.6|18971.7|18941.7|18972.2|18942.2|18971.6|18941.6|0
1647317090000|2022-03-15 04:04:50|18972|18942|18973.5|18943.5|18973.5|18943.5|18972|18942|0
1647317100000|2022-03-15 04:05:00|18974.1|18944.1|18970.5|18940.5|18974.1|18944.1|18970.5|18940.5|0
1647317110000|2022-03-15 04:05:10|18971.1|18941.1|18971.7|18941.7|18971.7|18941.7|18971.1|18941.1|0
1647317120000|2022-03-15 04:05:20|18971.1|18941.1|18969.2|18939.2|18971.1|18941.1|18969.2|18939.2|0
1647317130000|2022-03-15 04:05:30|18968.5|18938.5|18967|18937|18968.5|18938.5|18967|18937|0
1647317140000|2022-03-15 04:05:40|18967.2|18937.2|18966.8|18936.8|18968.1|18938.1|18966.8|18936.8|0
1647317150000|2022-03-15 04:05:50|18967.4|18937.4|18966.8|18936.8|18967.4|18937.4|18966.8|18936.8|0
1647317160000|2022-03-15 04:06:00|18968.1|18938.1|18966.8|18936.8|18968.1|18938.1|18966.8|18936.8|0
1647317170000|2022-03-15 04:06:10|18967.4|18937.4|18967.4|18937.4|18967.4|18937.4|18967.4|18937.4|0
1647317180000|2022-03-15 04:06:20|18968.1|18938.1|18968.1|18938.1|18968.1|18938.1|18968.1|18938.1|0
1647317190000|2022-03-15 04:06:30|18967.8|18937.8|18968.1|18938.1|18968.1|18938.1|18967.2|18937.2|0
1647317200000|2022-03-15 04:06:40|18967.4|18937.4|18966.5|18936.5|18967.4|18937.4|18966.5|18936.5|0
1647317210000|2022-03-15 04:06:50|18967.2|18937.2|18967.6|18937.6|18968.7|18938.7|18967.2|18937.2|0
1647317220000|2022-03-15 04:07:00|18968.3|18938.3|18968.3|18938.3|18968.3|18938.3|18968.3|18938.3|0
1647317230000|2022-03-15 04:07:10|18967.6|18937.6|18967.2|18937.2|18967.6|18937.6|18967.2|18937.2|0
1647317240000|2022-03-15 04:07:20|18967.9|18937.9|18968.3|18938.3|18968.3|18938.3|18967.9|18937.9|0
1647317250000|2022-03-15 04:07:30|18968.5|18938.5|18969|18939|18969.2|18939.2|18968.5|18938.5|0
1647317260000|2022-03-15 04:07:40|18969.6|18939.6|18969.8|18939.8|18969.8|18939.8|18969.6|18939.6|0
1647317270000|2022-03-15 04:07:50|18969.2|18939.2|18969.2|18939.2|18969.2|18939.2|18969|18939|0
1647317280000|2022-03-15 04:08:00|18969.4|18939.4|18969.4|18939.4|18969.4|18939.4|18969.4|18939.4|0
1647317300000|2022-03-15 04:08:20|18969.2|18939.2|18969|18939|18969.2|18939.2|18969|18939|0
1647317320000|2022-03-15 04:08:40|18969.6|18939.6|18969.1|18939.1|18969.6|18939.6|18969.1|18939.1|0
1647317330000|2022-03-15 04:08:50|18969.4|18939.4|18969.6|18939.6|18969.6|18939.6|18969.4|18939.4|0
1647317340000|2022-03-15 04:09:00|18969.8|18939.8|18969.6|18939.6|18969.8|18939.8|18969.6|18939.6|0
1647317350000|2022-03-15 04:09:10|18972.8|18942.8|18975.6|18945.6|18975.6|18945.6|18972.8|18942.8|0
1647317360000|2022-03-15 04:09:20|18974.9|18944.9|18968.8|18938.8|18974.9|18944.9|18968.8|18938.8|0
1647317370000|2022-03-15 04:09:30|18969.4|18939.4|18967.4|18937.4|18969.4|18939.4|18963|18933|0
1647317380000|2022-03-15 04:09:40|18967.7|18937.7|18962.9|18932.9|18967.7|18937.7|18962.9|18932.9|0
1647317390000|2022-03-15 04:09:50|18966.7|18936.7|18962.6|18932.6|18967.4|18937.4|18961.2|18931.2|0
1647317400000|2022-03-15 04:10:00|18962.9|18932.9|18962.9|18932.9|18962.9|18932.9|18962.4|18932.4|0
1647317410000|2022-03-15 04:10:10|18963.5|18933.5|18963.3|18933.3|18963.5|18933.5|18962.9|18932.9|0
1647317420000|2022-03-15 04:10:20|18962.7|18932.7|18963.3|18933.3|18963.3|18933.3|18962.5|18932.5|0
1647317430000|2022-03-15 04:10:30|18963.1|18933.1|18961.4|18931.4|18963.1|18933.1|18960.8|18930.8|0
1647317440000|2022-03-15 04:10:40|18962|18932|18962|18932|18962.3|18932.3|18962|18932|0
1647317450000|2022-03-15 04:10:50|18962.3|18932.3|18962.3|18932.3|18962.7|18932.7|18962.3|18932.3|0
1647317460000|2022-03-15 04:11:00|18962.5|18932.5|18962.7|18932.7|18962.9|18932.9|18962.5|18932.5|0
1647317470000|2022-03-15 04:11:10|18963.3|18933.3|18963.3|18933.3|18963.6|18933.6|18962.9|18932.9|0
1647317480000|2022-03-15 04:11:20|18963.6|18933.6|18964|18934|18964.3|18934.3|18963.6|18933.6|0
1647317490000|2022-03-15 04:11:30|18963.4|18933.4|18962.9|18932.9|18963.4|18933.4|18962.9|18932.9|0
1647317500000|2022-03-15 04:11:40|18962.7|18932.7|18961.7|18931.7|18962.7|18932.7|18961.4|18931.4|0
1647317510000|2022-03-15 04:11:50|18962.1|18932.1|18963.4|18933.4|18964|18934|18962.1|18932.1|0
1647317520000|2022-03-15 04:12:00|18964|18934|18964|18934|18964.3|18934.3|18964|18934|0
1647317530000|2022-03-15 04:12:10|18964.3|18934.3|18964.5|18934.5|18964.5|18934.5|18964.3|18934.3|0
1647317540000|2022-03-15 04:12:20|18964|18934|18961.7|18931.7|18964|18934|18961.2|18931.2|0
1647317550000|2022-03-15 04:12:30|18963.6|18933.6|18964.5|18934.5|18964.5|18934.5|18963.6|18933.6|0
1647317560000|2022-03-15 04:12:40|18964|18934|18963.4|18933.4|18964|18934|18962.1|18932.1|0
1647317570000|2022-03-15 04:12:50|18962.8|18932.8|18961.7|18931.7|18962.8|18932.8|18961.7|18931.7|0
1647317590000|2022-03-15 04:13:10|18961.9|18931.9|18962.3|18932.3|18962.3|18932.3|18961.7|18931.7|0
1647317600000|2022-03-15 04:13:20|18965.1|18935.1|18965.4|18935.4|18965.4|18935.4|18965.1|18935.1|0
1647317610000|2022-03-15 04:13:30|18965.1|18935.1|18962.6|18932.6|18965.4|18935.4|18962.6|18932.6|0
1647317620000|2022-03-15 04:13:40|18963|18933|18964.1|18934.1|18964.1|18934.1|18963|18933|0
1647317630000|2022-03-15 04:13:50|18964.7|18934.7|18965.4|18935.4|18965.4|18935.4|18964.7|18934.7|0
1647317640000|2022-03-15 04:14:00|18964.7|18934.7|18964.3|18934.3|18964.7|18934.7|18964.3|18934.3|0
1647317660000|2022-03-15 04:14:20|18964.7|18934.7|18967.5|18937.5|18967.5|18937.5|18964.7|18934.7|0
1647317670000|2022-03-15 04:14:30|18967.1|18937.1|18964.3|18934.3|18967.1|18937.1|18964.3|18934.3|0
1647317680000|2022-03-15 04:14:40|18964.7|18934.7|18966.5|18936.5|18966.9|18936.9|18964.7|18934.7|0
1647317690000|2022-03-15 04:14:50|18966.3|18936.3|18966.3|18936.3|18966.5|18936.5|18966.3|18936.3|0
1647317700000|2022-03-15 04:15:00|18966.1|18936.1|18965|18935|18966.1|18936.1|18964.8|18934.8|0
1647317710000|2022-03-15 04:15:10|18964.8|18934.8|18964.2|18934.2|18964.8|18934.8|18963.3|18933.3|0
1647317720000|2022-03-15 04:15:20|18964.8|18934.8|18967|18937|18967|18937|18964.8|18934.8|0
1647317730000|2022-03-15 04:15:30|18967.6|18937.6|18967.6|18937.6|18967.6|18937.6|18967.6|18937.6|0
1647317740000|2022-03-15 04:15:40|18965.9|18935.9|18965.9|18935.9|18965.9|18935.9|18965.4|18935.4|0
1647317760000|2022-03-15 04:16:00|18963.3|18933.3|18963.3|18933.3|18963.3|18933.3|18963.3|18933.3|0
1647317770000|2022-03-15 04:16:10|18962.6|18932.6|18964|18934|18964|18934|18962.6|18932.6|0
1647317780000|2022-03-15 04:16:20|18963.3|18933.3|18963.1|18933.1|18963.5|18933.5|18963.1|18933.1|0
1647317790000|2022-03-15 04:16:30|18963.3|18933.3|18964.8|18934.8|18964.8|18934.8|18963.3|18933.3|0
1647317800000|2022-03-15 04:16:40|18965.4|18935.4|18965|18935|18965.4|18935.4|18963.5|18933.5|0
1647317810000|2022-03-15 04:16:50|18965.2|18935.2|18964.8|18934.8|18965.2|18935.2|18964.8|18934.8|0
1647317820000|2022-03-15 04:17:00|18965.4|18935.4|18965.4|18935.4|18965.9|18935.9|18965.4|18935.4|0
1647317830000|2022-03-15 04:17:10|18965.6|18935.6|18965.4|18935.4|18965.9|18935.9|18965.4|18935.4|0
1647317840000|2022-03-15 04:17:20|18965.9|18935.9|18965.4|18935.4|18965.9|18935.9|18965.4|18935.4|0
1647317860000|2022-03-15 04:17:40|18965.2|18935.2|18961.8|18931.8|18965.2|18935.2|18961.8|18931.8|0
1647317870000|2022-03-15 04:17:50|18963.7|18933.7|18964.8|18934.8|18964.8|18934.8|18963.7|18933.7|0
1647317890000|2022-03-15 04:18:10|18965.4|18935.4|18965.9|18935.9|18965.9|18935.9|18965.4|18935.4|0
1647317900000|2022-03-15 04:18:20|18966.3|18936.3|18966.3|18936.3|18966.3|18936.3|18966.3|18936.3|0
1647317920000|2022-03-15 04:18:40|18965.9|18935.9|18964|18934|18965.9|18935.9|18964|18934|0
1647317930000|2022-03-15 04:18:50|18964.4|18934.4|18964.4|18934.4|18964.4|18934.4|18964.4|18934.4|0
1647317940000|2022-03-15 04:19:00|18964|18934|18964|18934|18964|18934|18964|18934|0
1647317950000|2022-03-15 04:19:10|18964.2|18934.2|18965.7|18935.7|18965.7|18935.7|18964.2|18934.2|0
1647317960000|2022-03-15 04:19:20|18965.5|18935.5|18965.2|18935.2|18965.5|18935.5|18965.2|18935.2|0
1647317970000|2022-03-15 04:19:30|18965.7|18935.7|18966.3|18936.3|18966.3|18936.3|18965.7|18935.7|0
1647318010000|2022-03-15 04:20:10|18966.7|18936.7|18966.7|18936.7|18966.7|18936.7|18966.7|18936.7|0
1647318020000|2022-03-15 04:20:20|18966.9|18936.9|18965.4|18935.4|18966.9|18936.9|18964.8|18934.8|0
1647318030000|2022-03-15 04:20:30|18964.9|18934.9|18963.7|18933.7|18965.2|18935.2|18963.7|18933.7|0
1647318050000|2022-03-15 04:20:50|18965.6|18935.6|18966|18936|18966|18936|18965.6|18935.6|0
1647318100000|2022-03-15 04:21:40|18966.7|18936.7|18966.7|18936.7|18966.7|18936.7|18966.7|18936.7|0
1647318120000|2022-03-15 04:22:00|18968.3|18938.3|18968|18938|18968.3|18938.3|18968|18938|0
1647318130000|2022-03-15 04:22:10|18967.6|18937.6|18967.6|18937.6|18967.6|18937.6|18967.6|18937.6|0
1647318140000|2022-03-15 04:22:20|18967.8|18937.8|18965.7|18935.7|18968|18938|18965.7|18935.7|0
1647318160000|2022-03-15 04:22:40|18965|18935|18964.6|18934.6|18965|18935|18964.6|18934.6|0
1647318170000|2022-03-15 04:22:50|18964.1|18934.1|18963.3|18933.3|18964.1|18934.1|18962.2|18932.2|0
1647318180000|2022-03-15 04:23:00|18963.1|18933.1|18962.9|18932.9|18963.1|18933.1|18961.8|18931.8|0
1647318190000|2022-03-15 04:23:10|18963.5|18933.5|18966.2|18936.2|18966.2|18936.2|18963.5|18933.5|0
1647318200000|2022-03-15 04:23:20|18965.7|18935.7|18965.7|18935.7|18965.7|18935.7|18965.7|18935.7|0
1647318210000|2022-03-15 04:23:30|18965.9|18935.9|18965.9|18935.9|18965.9|18935.9|18965.9|18935.9|0
1647318220000|2022-03-15 04:23:40|18965.7|18935.7|18962.3|18932.3|18965.7|18935.7|18962.3|18932.3|0
1647318230000|2022-03-15 04:23:50|18962.9|18932.9|18964|18934|18964|18934|18962.9|18932.9|0
1647318240000|2022-03-15 04:24:00|18964.2|18934.2|18965.5|18935.5|18965.5|18935.5|18963.6|18933.6|0
1647318260000|2022-03-15 04:24:20|18966.2|18936.2|18966.2|18936.2|18966.2|18936.2|18966.2|18936.2|0
1647318280000|2022-03-15 04:24:40|18964.2|18934.2|18965|18935|18965|18935|18963.2|18933.2|0
1647318290000|2022-03-15 04:24:50|18965.3|18935.3|18965.5|18935.5|18965.5|18935.5|18965.3|18935.3|0
1647318300000|2022-03-15 04:25:00|18965.1|18935.1|18965.1|18935.1|18965.1|18935.1|18965.1|18935.1|0
1647318320000|2022-03-15 04:25:20|18965.3|18935.3|18967.4|18937.4|18967.4|18937.4|18965.3|18935.3|0
1647318340000|2022-03-15 04:25:40|18968.3|18938.3|18965.4|18935.4|18970.6|18940.6|18965.2|18935.2|0
1647318350000|2022-03-15 04:25:50|18965.6|18935.6|18968.8|18938.8|18968.8|18938.8|18965.6|18935.6|0
1647318360000|2022-03-15 04:26:00|18968.6|18938.6|18970.2|18940.2|18970.2|18940.2|18968.6|18938.6|0
1647318370000|2022-03-15 04:26:10|18971.2|18941.2|18968.8|18938.8|18971.2|18941.2|18968.3|18938.3|0
1647318380000|2022-03-15 04:26:20|18969.4|18939.4|18964.9|18934.9|18970.1|18940.1|18964.9|18934.9|0
1647318390000|2022-03-15 04:26:30|18965.5|18935.5|18961|18931|18965.5|18935.5|18961|18931|0
1647318400000|2022-03-15 04:26:40|18960.5|18930.5|18960.5|18930.5|18960.5|18930.5|18959.9|18929.9|0
1647318410000|2022-03-15 04:26:50|18958.6|18928.6|18962|18932|18962.9|18932.9|18958.6|18928.6|0
1647318420000|2022-03-15 04:27:00|18961.8|18931.8|18962.4|18932.4|18962.4|18932.4|18961.8|18931.8|0
1647318430000|2022-03-15 04:27:10|18960.5|18930.5|18960.1|18930.1|18960.5|18930.5|18959|18929|0
1647318440000|2022-03-15 04:27:20|18959.8|18929.8|18958.1|18928.1|18959.8|18929.8|18957.3|18927.3|0
1647318450000|2022-03-15 04:27:30|18958.3|18928.3|18955.6|18925.6|18958.3|18928.3|18955|18925|0
1647318460000|2022-03-15 04:27:40|18954.3|18924.3|18955.4|18925.4|18955.4|18925.4|18954.3|18924.3|0
1647318470000|2022-03-15 04:27:50|18956.7|18926.7|18957.1|18927.1|18957.1|18927.1|18956.7|18926.7|0
1647318480000|2022-03-15 04:28:00|18956.9|18926.9|18956.9|18926.9|18956.9|18926.9|18956.9|18926.9|0
1647318490000|2022-03-15 04:28:10|18956.7|18926.7|18956.7|18926.7|18957.3|18927.3|18956.7|18926.7|0
1647318500000|2022-03-15 04:28:20|18956.5|18926.5|18956.5|18926.5|18956.7|18926.7|18956.5|18926.5|0
1647318510000|2022-03-15 04:28:30|18957.1|18927.1|18955.4|18925.4|18957.1|18927.1|18955|18925|0
1647318520000|2022-03-15 04:28:40|18956.1|18926.1|18957.3|18927.3|18957.6|18927.6|18956.1|18926.1|0
1647318530000|2022-03-15 04:28:50|18956.6|18926.6|18955.3|18925.3|18956.6|18926.6|18955.3|18925.3|0
1647318540000|2022-03-15 04:29:00|18956|18926|18956|18926|18956.2|18926.2|18956|18926|0
1647318550000|2022-03-15 04:29:10|18956.6|18926.6|18953.6|18923.6|18956.6|18926.6|18953.6|18923.6|0
1647318560000|2022-03-15 04:29:20|18954.3|18924.3|18956|18926|18956|18926|18954.3|18924.3|0
1647318570000|2022-03-15 04:29:30|18955.8|18925.8|18955.4|18925.4|18956.2|18926.2|18955.4|18925.4|0
1647318580000|2022-03-15 04:29:40|18955|18925|18954.5|18924.5|18955|18925|18954.5|18924.5|0
1647318590000|2022-03-15 04:29:50|18954.1|18924.1|18952.1|18922.1|18954.1|18924.1|18952.1|18922.1|0
1647318600000|2022-03-15 04:30:00|18951.7|18921.7|18954.7|18924.7|18955|18925|18951.1|18921.1|0
1647318610000|2022-03-15 04:30:10|18954.5|18924.5|18954.5|18924.5|18955|18925|18954.5|18924.5|0
1647318620000|2022-03-15 04:30:20|18954.3|18924.3|18956.3|18926.3|18956.3|18926.3|18954.3|18924.3|0
1647318630000|2022-03-15 04:30:30|18956.5|18926.5|18956.7|18926.7|18956.7|18926.7|18956.5|18926.5|0
1647318640000|2022-03-15 04:30:40|18957|18927|18957|18927|18958.7|18928.7|18957|18927|0
1647318650000|2022-03-15 04:30:50|18957.2|18927.2|18957|18927|18957.2|18927.2|18957|18927|0
1647318660000|2022-03-15 04:31:00|18956.7|18926.7|18955.9|18925.9|18956.7|18926.7|18953.9|18923.9|0
1647318670000|2022-03-15 04:31:10|18957.1|18927.1|18957.6|18927.6|18957.6|18927.6|18957.1|18927.1|0
1647318680000|2022-03-15 04:31:20|18958.2|18928.2|18958.5|18928.5|18958.7|18928.7|18957.4|18927.4|0
1647318690000|2022-03-15 04:31:30|18958.7|18928.7|18958.8|18928.8|18961.9|18931.9|18958.5|18928.5|0
1647318700000|2022-03-15 04:31:40|18958.5|18928.5|18959.9|18929.9|18962.2|18932.2|18958.5|18928.5|0
1647318710000|2022-03-15 04:31:50|18960.5|18930.5|18959.9|18929.9|18960.5|18930.5|18959|18929|0
1647318720000|2022-03-15 04:32:00|18960.3|18930.3|18961.4|18931.4|18962.5|18932.5|18960.3|18930.3|0
1647318730000|2022-03-15 04:32:10|18960.8|18930.8|18959.9|18929.9|18960.8|18930.8|18959.9|18929.9|0
1647318740000|2022-03-15 04:32:20|18959.6|18929.6|18957.5|18927.5|18959.6|18929.6|18957.5|18927.5|0
1647318750000|2022-03-15 04:32:30|18957|18927|18957|18927|18957|18927|18957|18927|0
1647318760000|2022-03-15 04:32:40|18957.5|18927.5|18958.1|18928.1|18958.1|18928.1|18957.5|18927.5|0
1647318770000|2022-03-15 04:32:50|18958.8|18928.8|18957.2|18927.2|18958.8|18928.8|18957.2|18927.2|0
1647318780000|2022-03-15 04:33:00|18957.8|18927.8|18959.2|18929.2|18960.3|18930.3|18957.8|18927.8|0
1647318790000|2022-03-15 04:33:10|18958.7|18928.7|18958.7|18928.7|18958.7|18928.7|18958.7|18928.7|0
1647318810000|2022-03-15 04:33:30|18958.4|18928.4|18958.4|18928.4|18958.6|18928.6|18958.4|18928.4|0
1647318820000|2022-03-15 04:33:40|18958.6|18928.6|18958.6|18928.6|18958.8|18928.8|18958.4|18928.4|0
1647318830000|2022-03-15 04:33:50|18958.8|18928.8|18959.3|18929.3|18959.5|18929.5|18958.8|18928.8|0
1647318840000|2022-03-15 04:34:00|18958.8|18928.8|18958.6|18928.6|18958.8|18928.8|18958.4|18928.4|0
1647318850000|2022-03-15 04:34:10|18958.4|18928.4|18957.7|18927.7|18958.4|18928.4|18957.7|18927.7|0
1647318860000|2022-03-15 04:34:20|18957.9|18927.9|18957.9|18927.9|18957.9|18927.9|18957.7|18927.7|0
1647318870000|2022-03-15 04:34:30|18958.2|18928.2|18958.2|18928.2|18958.4|18928.4|18958.2|18928.2|0
1647318880000|2022-03-15 04:34:40|18958.6|18928.6|18957.7|18927.7|18958.6|18928.6|18957.7|18927.7|0
1647318890000|2022-03-15 04:34:50|18958.2|18928.2|18958.2|18928.2|18958.2|18928.2|18957.9|18927.9|0
1647318900000|2022-03-15 04:35:00|18958.4|18928.4|18959|18929|18959.3|18929.3|18958.2|18928.2|0
1647318910000|2022-03-15 04:35:10|18958.8|18928.8|18959|18929|18959|18929|18958.8|18928.8|0
1647318920000|2022-03-15 04:35:20|18958.8|18928.8|18959.9|18929.9|18960.1|18930.1|18958.8|18928.8|0
1647318940000|2022-03-15 04:35:40|18959.4|18929.4|18958.2|18928.2|18959.4|18929.4|18955.4|18925.4|0
1647318950000|2022-03-15 04:35:50|18958.1|18928.1|18956.3|18926.3|18959.8|18929.8|18956.3|18926.3|0
1647318960000|2022-03-15 04:36:00|18955.6|18925.6|18953.2|18923.2|18955.6|18925.6|18953|18923|0
1647318970000|2022-03-15 04:36:10|18953.7|18923.7|18954.1|18924.1|18954.3|18924.3|18953.7|18923.7|0
1647318980000|2022-03-15 04:36:20|18954.3|18924.3|18955.2|18925.2|18955.4|18925.4|18954.3|18924.3|0
1647318990000|2022-03-15 04:36:30|18954.5|18924.5|18954.3|18924.3|18954.5|18924.5|18954.3|18924.3|0
1647319000000|2022-03-15 04:36:40|18954.1|18924.1|18954.8|18924.8|18955.4|18925.4|18954.1|18924.1|0
1647319010000|2022-03-15 04:36:50|18955|18925|18957.5|18927.5|18957.5|18927.5|18954.8|18924.8|0
1647319020000|2022-03-15 04:37:00|18956.9|18926.9|18957.1|18927.1|18957.8|18927.8|18956.5|18926.5|0
1647319030000|2022-03-15 04:37:10|18956.5|18926.5|18957.5|18927.5|18957.8|18927.8|18956.1|18926.1|0
1647319040000|2022-03-15 04:37:20|18957.8|18927.8|18959.7|18929.7|18959.7|18929.7|18957.8|18927.8|0
1647319050000|2022-03-15 04:37:30|18959.1|18929.1|18958.6|18928.6|18959.1|18929.1|18958.6|18928.6|0
1647319060000|2022-03-15 04:37:40|18958.4|18928.4|18958.4|18928.4|18958.6|18928.6|18957.9|18927.9|0
1647319070000|2022-03-15 04:37:50|18958.6|18928.6|18958.4|18928.4|18958.9|18928.9|18958.4|18928.4|0
1647319080000|2022-03-15 04:38:00|18958.6|18928.6|18958.4|18928.4|18958.6|18928.6|18958.4|18928.4|0
1647319090000|2022-03-15 04:38:10|18958.6|18928.6|18957.9|18927.9|18958.6|18928.6|18957.9|18927.9|0
1647319100000|2022-03-15 04:38:20|18958.6|18928.6|18956.5|18926.5|18958.6|18928.6|18956.5|18926.5|0
1647319110000|2022-03-15 04:38:30|18955.8|18925.8|18953.4|18923.4|18955.8|18925.8|18953.4|18923.4|0
1647319120000|2022-03-15 04:38:40|18953.2|18923.2|18954.5|18924.5|18954.5|18924.5|18953.2|18923.2|0
1647319130000|2022-03-15 04:38:50|18954.3|18924.3|18957.7|18927.7|18957.7|18927.7|18954.3|18924.3|0
1647319140000|2022-03-15 04:39:00|18957.9|18927.9|18958.2|18928.2|18958.6|18928.6|18957.9|18927.9|0
1647319150000|2022-03-15 04:39:10|18958.4|18928.4|18959.3|18929.3|18959.3|18929.3|18958.2|18928.2|0
1647319160000|2022-03-15 04:39:20|18959.5|18929.5|18958.6|18928.6|18961|18931|18958.6|18928.6|0
1647319170000|2022-03-15 04:39:30|18958.9|18928.9|18958.6|18928.6|18959.1|18929.1|18958.6|18928.6|0
1647319190000|2022-03-15 04:39:50|18959.1|18929.1|18959.1|18929.1|18959.1|18929.1|18959.1|18929.1|0
1647319200000|2022-03-15 04:40:00|18958.9|18928.9|18958.6|18928.6|18958.9|18928.9|18958.6|18928.6|0
1647319210000|2022-03-15 04:40:10|18958.9|18928.9|18958.9|18928.9|18959.1|18929.1|18958.9|18928.9|0
1647319220000|2022-03-15 04:40:20|18958.6|18928.6|18958.4|18928.4|18958.6|18928.6|18958.2|18928.2|0
1647319230000|2022-03-15 04:40:30|18958.6|18928.6|18959.7|18929.7|18959.7|18929.7|18958.6|18928.6|0
1647319240000|2022-03-15 04:40:40|18960.4|18930.4|18959.7|18929.7|18960.4|18930.4|18959.7|18929.7|0
1647319250000|2022-03-15 04:40:50|18960.4|18930.4|18958.6|18928.6|18960.4|18930.4|18957.8|18927.8|0
1647319260000|2022-03-15 04:41:00|18958.4|18928.4|18958.4|18928.4|18958.4|18928.4|18958.4|18928.4|0
1647319270000|2022-03-15 04:41:10|18958.2|18928.2|18958.2|18928.2|18958.2|18928.2|18957.9|18927.9|0
1647319290000|2022-03-15 04:41:30|18958.4|18928.4|18958.4|18928.4|18958.4|18928.4|18958.4|18928.4|0
1647319310000|2022-03-15 04:41:50|18958.6|18928.6|18960.9|18930.9|18960.9|18930.9|18958.6|18928.6|0
1647319320000|2022-03-15 04:42:00|18961.5|18931.5|18959.8|18929.8|18961.9|18931.9|18959.8|18929.8|0
1647319330000|2022-03-15 04:42:10|18959.1|18929.1|18959.6|18929.6|18959.6|18929.6|18959.1|18929.1|0
1647319340000|2022-03-15 04:42:20|18959.8|18929.8|18961.9|18931.9|18961.9|18931.9|18959.8|18929.8|0
1647319350000|2022-03-15 04:42:30|18962.4|18932.4|18962.4|18932.4|18963|18933|18962.4|18932.4|0
1647319360000|2022-03-15 04:42:40|18963|18933|18963.3|18933.3|18963.5|18933.5|18962.6|18932.6|0
1647319370000|2022-03-15 04:42:50|18963.5|18933.5|18963.3|18933.3|18964.2|18934.2|18963.3|18933.3|0
1647319380000|2022-03-15 04:43:00|18963.5|18933.5|18964.2|18934.2|18966.1|18936.1|18963.5|18933.5|0
1647319390000|2022-03-15 04:43:10|18963.8|18933.8|18963.5|18933.5|18964|18934|18963.3|18933.3|0
1647319400000|2022-03-15 04:43:20|18963.3|18933.3|18963.5|18933.5|18964.4|18934.4|18963.3|18933.3|0
1647319410000|2022-03-15 04:43:30|18963.3|18933.3|18962.7|18932.7|18963.5|18933.5|18962.7|18932.7|0
1647319430000|2022-03-15 04:43:50|18962|18932|18962.7|18932.7|18962.9|18932.9|18962|18932|0
1647319440000|2022-03-15 04:44:00|18962.9|18932.9|18962.7|18932.7|18963.1|18933.1|18962.7|18932.7|0
1647319450000|2022-03-15 04:44:10|18962.2|18932.2|18962.4|18932.4|18962.4|18932.4|18960.9|18930.9|0
1647319460000|2022-03-15 04:44:20|18962.2|18932.2|18962.2|18932.2|18962.2|18932.2|18962.2|18932.2|0
1647319480000|2022-03-15 04:44:40|18962.7|18932.7|18964.4|18934.4|18964.4|18934.4|18962.7|18932.7|0
1647319500000|2022-03-15 04:45:00|18965.8|18935.8|18966.2|18936.2|18966.2|18936.2|18965.5|18935.5|0
1647319510000|2022-03-15 04:45:10|18966|18936|18968.3|18938.3|18969.2|18939.2|18966|18936|0
1647319520000|2022-03-15 04:45:20|18968.1|18938.1|18967.5|18937.5|18970.5|18940.5|18967.5|18937.5|0
1647319530000|2022-03-15 04:45:30|18967.7|18937.7|18966.6|18936.6|18967.7|18937.7|18966.6|18936.6|0
1647319550000|2022-03-15 04:45:50|18967|18937|18966.6|18936.6|18967|18937|18966.6|18936.6|0
1647319560000|2022-03-15 04:46:00|18966.8|18936.8|18966.6|18936.6|18967|18937|18966.6|18936.6|0
1647319570000|2022-03-15 04:46:10|18966.9|18936.9|18967.1|18937.1|18967.1|18937.1|18966.9|18936.9|0
1647319580000|2022-03-15 04:46:20|18966.9|18936.9|18967.4|18937.4|18967.4|18937.4|18966.9|18936.9|0
1647319600000|2022-03-15 04:46:40|18967.1|18937.1|18967.1|18937.1|18967.4|18937.4|18966.9|18936.9|0
1647319610000|2022-03-15 04:46:50|18967.4|18937.4|18967.4|18937.4|18967.4|18937.4|18967.4|18937.4|0
1647319620000|2022-03-15 04:47:00|18970.3|18940.3|18970.1|18940.1|18970.3|18940.3|18970.1|18940.1|0
1647319630000|2022-03-15 04:47:10|18969.9|18939.9|18967.9|18937.9|18970.3|18940.3|18967.9|18937.9|0
1647319640000|2022-03-15 04:47:20|18968.3|18938.3|18968.3|18938.3|18968.3|18938.3|18968.1|18938.1|0
1647319680000|2022-03-15 04:48:00|18968.5|18938.5|18969.4|18939.4|18969.4|18939.4|18968.5|18938.5|0
1647319700000|2022-03-15 04:48:20|18968.9|18938.9|18968.9|18938.9|18969.6|18939.6|18968.9|18938.9|0
1647319710000|2022-03-15 04:48:30|18969.2|18939.2|18968.9|18938.9|18969.2|18939.2|18968.9|18938.9|0
1647319730000|2022-03-15 04:48:50|18969.4|18939.4|18969.4|18939.4|18969.4|18939.4|18969.4|18939.4|0
1647319740000|2022-03-15 04:49:00|18970|18940|18968.9|18938.9|18970|18940|18968.9|18938.9|0
1647319750000|2022-03-15 04:49:10|18969.2|18939.2|18968.9|18938.9|18969.2|18939.2|18968.9|18938.9|0
1647319770000|2022-03-15 04:49:30|18969.4|18939.4|18970.7|18940.7|18971.1|18941.1|18969.4|18939.4|0
1647319800000|2022-03-15 04:50:00|18970.4|18940.4|18970.7|18940.7|18970.7|18940.7|18970.2|18940.2|0
1647319810000|2022-03-15 04:50:10|18971.3|18941.3|18970.7|18940.7|18971.3|18941.3|18970.7|18940.7|0
1647319820000|2022-03-15 04:50:20|18970|18940|18969.8|18939.8|18970|18940|18969.8|18939.8|0
1647319830000|2022-03-15 04:50:30|18970.4|18940.4|18970.4|18940.4|18970.4|18940.4|18970.2|18940.2|0
1647319840000|2022-03-15 04:50:40|18970.7|18940.7|18973.5|18943.5|18974.3|18944.3|18970.7|18940.7|0
1647319850000|2022-03-15 04:50:50|18974.1|18944.1|18973.5|18943.5|18976.3|18946.3|18973.5|18943.5|0
1647319860000|2022-03-15 04:51:00|18973.1|18943.1|18973.1|18943.1|18973.3|18943.3|18973.1|18943.1|0
1647319870000|2022-03-15 04:51:10|18973.3|18943.3|18973.9|18943.9|18973.9|18943.9|18973.3|18943.3|0
1647319880000|2022-03-15 04:51:20|18973.3|18943.3|18974.1|18944.1|18974.8|18944.8|18973.3|18943.3|0
1647319890000|2022-03-15 04:51:30|18974.3|18944.3|18974.3|18944.3|18974.3|18944.3|18974.1|18944.1|0
1647319900000|2022-03-15 04:51:40|18974.6|18944.6|18975.2|18945.2|18975.4|18945.4|18974.3|18944.3|0
1647319920000|2022-03-15 04:52:00|18975.8|18945.8|18976.3|18946.3|18976.3|18946.3|18975.8|18945.8|0
1647319930000|2022-03-15 04:52:10|18975.8|18945.8|18974.6|18944.6|18975.8|18945.8|18974.6|18944.6|0
1647319940000|2022-03-15 04:52:20|18975.2|18945.2|18976.3|18946.3|18976.3|18946.3|18975.2|18945.2|0
1647319970000|2022-03-15 04:52:50|18975.7|18945.7|18976.3|18946.3|18976.3|18946.3|18975.7|18945.7|0
1647319990000|2022-03-15 04:53:10|18976.9|18946.9|18978.8|18948.8|18979.7|18949.7|18976.9|18946.9|0
1647320000000|2022-03-15 04:53:20|18978.4|18948.4|18976.5|18946.5|18978.4|18948.4|18975.8|18945.8|0
1647320010000|2022-03-15 04:53:30|18977.1|18947.1|18977.6|18947.6|18977.6|18947.6|18977.1|18947.1|0
1647320020000|2022-03-15 04:53:40|18978.2|18948.2|18978.2|18948.2|18978.8|18948.8|18978.2|18948.2|0
1647320030000|2022-03-15 04:53:50|18978.8|18948.8|18978.8|18948.8|18978.8|18948.8|18978.8|18948.8|0
1647320050000|2022-03-15 04:54:10|18978.2|18948.2|18977.8|18947.8|18978.2|18948.2|18977.8|18947.8|0
1647320060000|2022-03-15 04:54:20|18977.3|18947.3|18977.3|18947.3|18977.3|18947.3|18977.3|18947.3|0
1647320070000|2022-03-15 04:54:30|18976.7|18946.7|18978.4|18948.4|18978.4|18948.4|18976.7|18946.7|0
1647320080000|2022-03-15 04:54:40|18978.8|18948.8|18978.4|18948.4|18978.8|18948.8|18978.4|18948.4|0
1647320130000|2022-03-15 04:55:30|18978.6|18948.6|18978.6|18948.6|18978.8|18948.8|18978.6|18948.6|0
1647320140000|2022-03-15 04:55:40|18979.2|18949.2|18978.8|18948.8|18979.2|18949.2|18978.4|18948.4|0
1647320160000|2022-03-15 04:56:00|18978.6|18948.6|18978.8|18948.8|18978.8|18948.8|18978.6|18948.6|0
1647320170000|2022-03-15 04:56:10|18977.6|18947.6|18976.7|18946.7|18977.6|18947.6|18976.7|18946.7|0
1647320180000|2022-03-15 04:56:20|18976|18946|18975.4|18945.4|18976|18946|18975.4|18945.4|0
1647320240000|2022-03-15 04:57:20|18977.3|18947.3|18977.3|18947.3|18977.3|18947.3|18977.3|18947.3|0
1647320250000|2022-03-15 04:57:30|18977.9|18947.9|18977.9|18947.9|18977.9|18947.9|18977.9|18947.9|0
1647320260000|2022-03-15 04:57:40|18978.8|18948.8|18978.8|18948.8|18978.8|18948.8|18978.8|18948.8|0
1647320280000|2022-03-15 04:58:00|18978.2|18948.2|18977.3|18947.3|18978.2|18948.2|18977.1|18947.1|0
1647320290000|2022-03-15 04:58:10|18978|18948|18977.1|18947.1|18978.2|18948.2|18976.5|18946.5|0
1647320300000|2022-03-15 04:58:20|18976.5|18946.5|18974.8|18944.8|18976.5|18946.5|18974.8|18944.8|0
1647320310000|2022-03-15 04:58:30|18975|18945|18975.8|18945.8|18975.8|18945.8|18974.8|18944.8|0
1647320330000|2022-03-15 04:58:50|18976.5|18946.5|18976.9|18946.9|18976.9|18946.9|18976.5|18946.5|0
1647320400000|2022-03-15 05:00:00|18976|18946|18958|18953|18991.5|18986.5|18958|18946|305
1647320410000|2022-03-15 05:00:10|18958.5|18953.5|18964|18959|18965.5|18960.5|18954|18949|132
1647320420000|2022-03-15 05:00:20|18963.5|18958.5|18930.5|18925.5|18963.5|18958.5|18924.5|18919.5|167
1647320430000|2022-03-15 05:00:30|18930|18925|18926.5|18921.5|18934|18929|18922|18917|81
1647320440000|2022-03-15 05:00:40|18925.5|18920.5|18928.5|18923.5|18930.5|18925.5|18920.5|18915.5|58
1647320450000|2022-03-15 05:00:50|18929|18924|18929|18924|18933.5|18928.5|18926|18921|41
1647320460000|2022-03-15 05:01:00|18929.5|18924.5|18894|18889|18929.5|18924.5|18893.5|18888.5|142
1647320470000|2022-03-15 05:01:10|18894.5|18889.5|18890|18885|18902|18897|18888.5|18883.5|87
1647320480000|2022-03-15 05:01:20|18894.5|18889.5|18894|18889|18896|18891|18886|18881|102
1647320490000|2022-03-15 05:01:30|18893.5|18888.5|18901|18896|18905|18900|18893.5|18888.5|103
1647320500000|2022-03-15 05:01:40|18901.5|18896.5|18891.5|18886.5|18909.5|18904.5|18891.5|18886.5|88
1647320510000|2022-03-15 05:01:50|18890|18885|18890|18885|18898|18893|18890|18885|39
1647320520000|2022-03-15 05:02:00|18889.5|18884.5|18889.5|18884.5|18898.5|18893.5|18883|18878|71
1647320530000|2022-03-15 05:02:10|18890.5|18885.5|18882.5|18877.5|18890.5|18885.5|18879|18874|44
1647320540000|2022-03-15 05:02:20|18880|18875|18881.5|18876.5|18891|18886|18879.5|18874.5|83
1647320550000|2022-03-15 05:02:30|18881|18876|18877|18872|18882.5|18877.5|18875|18870|52
1647320560000|2022-03-15 05:02:40|18876.5|18871.5|18876|18871|18879.5|18874.5|18873.5|18868.5|30
1647320570000|2022-03-15 05:02:50|18875.5|18870.5|18877.5|18872.5|18883|18878|18873|18868|55
1647320580000|2022-03-15 05:03:00|18878.5|18873.5|18910|18905|18910|18905|18878|18873|141
1647320590000|2022-03-15 05:03:10|18908.5|18903.5|18909|18904|18916|18911|18903.5|18898.5|108
1647320600000|2022-03-15 05:03:20|18911|18906|18901.5|18896.5|18913|18908|18900.5|18895.5|46
1647320610000|2022-03-15 05:03:30|18902|18897|18883|18878|18903|18898|18878|18873|135
1647320620000|2022-03-15 05:03:40|18883.5|18878.5|18871.5|18866.5|18884.5|18879.5|18865.5|18860.5|101
1647320630000|2022-03-15 05:03:50|18874.5|18869.5|18874.5|18869.5|18876|18871|18867|18862|47
1647320640000|2022-03-15 05:04:00|18872|18867|18876.5|18871.5|18882|18877|18868|18863|62
1647320650000|2022-03-15 05:04:10|18879.5|18874.5|18902.5|18897.5|18902.5|18897.5|18879.5|18874.5|88
1647320660000|2022-03-15 05:04:20|18904.5|18899.5|18926|18921|18932.5|18927.5|18900.5|18895.5|181
1647320670000|2022-03-15 05:04:30|18928.5|18923.5|18917.5|18912.5|18928.5|18923.5|18915|18910|55
1647320680000|2022-03-15 05:04:40|18917|18912|18911|18906|18925.5|18920.5|18907|18902|44
1647320690000|2022-03-15 05:04:50|18911.5|18906.5|18899.5|18894.5|18911.5|18906.5|18899.5|18894.5|42
1647320700000|2022-03-15 05:05:00|18899|18894|18898.5|18893.5|18906|18901|18895.5|18890.5|82
1647320710000|2022-03-15 05:05:10|18899|18894|18903|18898|18908.5|18903.5|18895.5|18890.5|45
1647320720000|2022-03-15 05:05:20|18904.5|18899.5|18911.5|18906.5|18915|18910|18897|18892|29
1647320730000|2022-03-15 05:05:30|18912|18907|18923|18918|18926|18921|18912|18907|47
1647320740000|2022-03-15 05:05:40|18924|18919|18934.5|18929.5|18938.5|18933.5|18924|18919|59
1647320750000|2022-03-15 05:05:50|18936|18931|18945|18940|18949|18944|18934|18929|100
1647320760000|2022-03-15 05:06:00|18944.5|18939.5|18928.5|18923.5|18945|18940|18928.5|18923.5|52
1647320770000|2022-03-15 05:06:10|18928|18923|18909.5|18904.5|18928|18923|18909|18904|74
1647320780000|2022-03-15 05:06:20|18909|18904|18889|18884|18909|18904|18884.5|18879.5|85
1647320790000|2022-03-15 05:06:30|18889.5|18884.5|18876|18871|18889.5|18884.5|18873|18868|120
1647320800000|2022-03-15 05:06:40|18881.5|18876.5|18881.5|18876.5|18891|18886|18879|18874|53
1647320810000|2022-03-15 05:06:50|18882|18877|18878|18873|18886|18881|18876|18871|37
1647320820000|2022-03-15 05:07:00|18878.5|18873.5|18905.5|18900.5|18912|18907|18878.5|18873.5|81
1647320830000|2022-03-15 05:07:10|18907|18902|18916|18911|18919.5|18914.5|18905.5|18900.5|44
1647320840000|2022-03-15 05:07:20|18919.5|18914.5|18899|18894|18919.5|18914.5|18899|18894|50
1647320850000|2022-03-15 05:07:30|18898.5|18893.5|18896|18891|18898.5|18893.5|18889|18884|68
1647320860000|2022-03-15 05:07:40|18895.5|18890.5|18884.5|18879.5|18895.5|18890.5|18881.5|18876.5|49
1647320870000|2022-03-15 05:07:50|18882|18877|18872.5|18867.5|18882|18877|18870|18865|51
1647320880000|2022-03-15 05:08:00|18872|18867|18862.5|18857.5|18872|18867|18857.5|18852.5|114
1647320890000|2022-03-15 05:08:10|18864|18859|18863|18858|18870|18865|18861.5|18856.5|44
1647320900000|2022-03-15 05:08:20|18863.5|18858.5|18858|18853|18867.5|18862.5|18858|18853|82
1647320910000|2022-03-15 05:08:30|18860|18855|18863|18858|18863.5|18858.5|18851.5|18846.5|66
1647320920000|2022-03-15 05:08:40|18863.5|18858.5|18895.5|18890.5|18897.5|18892.5|18863.5|18858.5|119
1647320930000|2022-03-15 05:08:50|18893|18888|18896.5|18891.5|18904|18899|18893|18888|52
1647320940000|2022-03-15 05:09:00|18902|18897|18877|18872|18903.5|18898.5|18875|18870|67
1647320950000|2022-03-15 05:09:10|18879|18874|18859|18854|18879|18874|18856|18851|58
1647320960000|2022-03-15 05:09:20|18857.5|18852.5|18838|18833|18858|18853|18838|18833|119
1647320970000|2022-03-15 05:09:30|18839|18834|18834|18829|18842.5|18837.5|18833|18828|67
1647320980000|2022-03-15 05:09:40|18836|18831|18827|18822|18841|18836|18827|18822|277
1647320990000|2022-03-15 05:09:50|18828.5|18823.5|18845.5|18840.5|18856|18851|18828.5|18823.5|180
1647321000000|2022-03-15 05:10:00|18845|18840|18855|18850|18857|18852|18839.5|18834.5|66
1647321010000|2022-03-15 05:10:10|18855.5|18850.5|18839|18834|18857.5|18852.5|18838|18833|75
1647321020000|2022-03-15 05:10:20|18838.5|18833.5|18843|18838|18846|18841|18825.5|18820.5|84
1647321030000|2022-03-15 05:10:30|18843.5|18838.5|18853.5|18848.5|18855|18850|18838.5|18833.5|56
1647321040000|2022-03-15 05:10:40|18852.5|18847.5|18846.5|18841.5|18854|18849|18839|18834|40
1647321050000|2022-03-15 05:10:50|18843|18838|18832.5|18827.5|18843.5|18838.5|18830|18825|50
1647321060000|2022-03-15 05:11:00|18829.5|18824.5|18819.5|18814.5|18832.5|18827.5|18819.5|18814.5|87
1647321070000|2022-03-15 05:11:10|18820|18815|18819|18814|18828|18823|18817.5|18812.5|60
1647321080000|2022-03-15 05:11:20|18817.5|18812.5|18819.5|18814.5|18820.5|18815.5|18811|18806|103
1647321090000|2022-03-15 05:11:30|18818|18813|18828.5|18823.5|18828.5|18823.5|18817.5|18812.5|59
1647321100000|2022-03-15 05:11:40|18829|18824|18827.5|18822.5|18836|18831|18825|18820|34
1647321110000|2022-03-15 05:11:50|18828|18823|18827|18822|18836.5|18831.5|18827|18822|41
1647321120000|2022-03-15 05:12:00|18827.5|18822.5|18811.5|18806.5|18830|18825|18811.5|18806.5|40
1647321130000|2022-03-15 05:12:10|18808.5|18803.5|18809|18804|18815|18810|18803|18798|82
1647321140000|2022-03-15 05:12:20|18809.5|18804.5|18802.5|18797.5|18810|18805|18802|18797|102
1647321150000|2022-03-15 05:12:30|18804|18799|18805|18800|18812|18807|18802.5|18797.5|63
1647321160000|2022-03-15 05:12:40|18803.5|18798.5|18808|18803|18811|18806|18802.5|18797.5|54
1647321170000|2022-03-15 05:12:50|18805.5|18800.5|18795|18790|18805.5|18800.5|18790|18785|138
1647321180000|2022-03-15 05:13:00|18794.5|18789.5|18809|18804|18811|18806|18792|18787|93
1647321190000|2022-03-15 05:13:10|18809.5|18804.5|18815|18810|18816|18811|18807|18802|82
1647321200000|2022-03-15 05:13:20|18814.5|18809.5|18838|18833|18839.5|18834.5|18814|18809|99
1647321210000|2022-03-15 05:13:30|18836|18831|18818.5|18813.5|18839|18834|18817|18812|86
1647321220000|2022-03-15 05:13:40|18817|18812|18806|18801|18817.5|18812.5|18803|18798|57
1647321230000|2022-03-15 05:13:50|18806.5|18801.5|18805|18800|18806.5|18801.5|18798|18793|44
1647321240000|2022-03-15 05:14:00|18805.5|18800.5|18798|18793|18808|18803|18798|18793|65
1647321250000|2022-03-15 05:14:10|18800|18795|18796|18791|18802.5|18797.5|18794.5|18789.5|40
1647321260000|2022-03-15 05:14:20|18796.5|18791.5|18813|18808|18813.5|18808.5|18795.5|18790.5|58
1647321270000|2022-03-15 05:14:30|18810.5|18805.5|18829|18824|18833.5|18828.5|18810|18805|131
1647321280000|2022-03-15 05:14:40|18831.5|18826.5|18831|18826|18831.5|18826.5|18825.5|18820.5|59
1647321290000|2022-03-15 05:14:50|18830.5|18825.5|18813|18808|18830.5|18825.5|18812|18807|77
1647321300000|2022-03-15 05:15:00|18815|18810|18801|18796|18815|18810|18795.5|18790.5|94
1647321310000|2022-03-15 05:15:10|18801.5|18796.5|18803.5|18798.5|18813|18808|18800|18795|70
1647321320000|2022-03-15 05:15:20|18802.5|18797.5|18804|18799|18814.5|18809.5|18802.5|18797.5|37
1647321330000|2022-03-15 05:15:30|18805|18800|18805|18800|18806|18801|18793|18788|64
1647321340000|2022-03-15 05:15:40|18804.5|18799.5|18808|18803|18813|18808|18797|18792|46
1647321350000|2022-03-15 05:15:50|18809|18804|18802.5|18797.5|18809.5|18804.5|18801.5|18796.5|39
1647321360000|2022-03-15 05:16:00|18802|18797|18815|18810|18822.5|18817.5|18801.5|18796.5|107
1647321370000|2022-03-15 05:16:10|18818|18813|18818|18813|18818.5|18813.5|18805.5|18800.5|33
1647321380000|2022-03-15 05:16:20|18818.5|18813.5|18824|18819|18825.5|18820.5|18814.5|18809.5|109
1647321390000|2022-03-15 05:16:30|18825|18820|18827.5|18822.5|18827.5|18822.5|18821.5|18816.5|72
1647321400000|2022-03-15 05:16:40|18826.5|18821.5|18846.5|18841.5|18846.5|18841.5|18817|18812|143
1647321410000|2022-03-15 05:16:50|18848.5|18843.5|18842|18837|18851.5|18846.5|18839.5|18834.5|90
1647321420000|2022-03-15 05:17:00|18841.5|18836.5|18828.5|18823.5|18842.5|18837.5|18828.5|18823.5|50
1647321430000|2022-03-15 05:17:10|18827|18822|18818|18813|18827|18822|18817.5|18812.5|61
1647321440000|2022-03-15 05:17:20|18817.5|18812.5|18838.5|18833.5|18838.5|18833.5|18817.5|18812.5|54
1647321450000|2022-03-15 05:17:30|18839|18834|18865.5|18860.5|18869.5|18864.5|18833.5|18828.5|153
1647321460000|2022-03-15 05:17:40|18866|18861|18877.5|18872.5|18884|18879|18860|18855|161
1647321470000|2022-03-15 05:17:50|18873.5|18868.5|18852.5|18847.5|18873.5|18868.5|18852|18847|74
1647321480000|2022-03-15 05:18:00|18848|18843|18832|18827|18849.5|18844.5|18831.5|18826.5|50
1647321490000|2022-03-15 05:18:10|18830.5|18825.5|18815.5|18810.5|18830.5|18825.5|18809|18804|93
1647321500000|2022-03-15 05:18:20|18821.5|18816.5|18825.5|18820.5|18825.5|18820.5|18813.5|18808.5|97
1647321510000|2022-03-15 05:18:30|18826|18821|18825.5|18820.5|18834.5|18829.5|18819|18814|56
1647321520000|2022-03-15 05:18:40|18826.5|18821.5|18830.5|18825.5|18838.5|18833.5|18824|18819|45
1647321530000|2022-03-15 05:18:50|18831|18826|18848.5|18843.5|18854|18849|18831|18826|85
1647321540000|2022-03-15 05:19:00|18849|18844|18853.5|18848.5|18854.5|18849.5|18840.5|18835.5|51
1647321550000|2022-03-15 05:19:10|18849|18844|18838.5|18833.5|18856|18851|18835.5|18830.5|76
1647321560000|2022-03-15 05:19:20|18840|18835|18828|18823|18841.5|18836.5|18827.5|18822.5|51
1647321570000|2022-03-15 05:19:30|18830.5|18825.5|18830.5|18825.5|18835.5|18830.5|18823.5|18818.5|39
1647321580000|2022-03-15 05:19:40|18831|18826|18828|18823|18831|18826|18824|18819|44
1647321590000|2022-03-15 05:19:50|18828.5|18823.5|18822|18817|18842|18837|18822|18817|48
1647321600000|2022-03-15 05:20:00|18822.5|18817.5|18813|18808|18824.5|18819.5|18812.5|18807.5|60
1647321610000|2022-03-15 05:20:10|18812|18807|18820|18815|18823|18818|18809|18804|61
1647321620000|2022-03-15 05:20:20|18819.5|18814.5|18816.5|18811.5|18820.5|18815.5|18815|18810|30
1647321630000|2022-03-15 05:20:30|18818|18813|18832.5|18827.5|18833|18828|18815.5|18810.5|63
1647321640000|2022-03-15 05:20:40|18833|18828|18826|18821|18838.5|18833.5|18822|18817|56
1647321650000|2022-03-15 05:20:50|18824|18819|18821|18816|18826.5|18821.5|18817|18812|17
1647321660000|2022-03-15 05:21:00|18823.5|18818.5|18815|18810|18829.5|18824.5|18812|18807|56
1647321670000|2022-03-15 05:21:10|18815.5|18810.5|18809.5|18804.5|18819|18814|18808.5|18803.5|36
1647321680000|2022-03-15 05:21:20|18807.5|18802.5|18808.5|18803.5|18808.5|18803.5|18805.5|18800.5|43
1647321690000|2022-03-15 05:21:30|18810|18805|18806|18801|18817.5|18812.5|18805|18800|56
1647321700000|2022-03-15 05:21:40|18805|18800|18806.5|18801.5|18809.5|18804.5|18802|18797|73
1647321710000|2022-03-15 05:21:50|18806|18801|18805.5|18800.5|18808.5|18803.5|18802.5|18797.5|34
1647321720000|2022-03-15 05:22:00|18805|18800|18795|18790|18806|18801|18788|18783|290
1647321730000|2022-03-15 05:22:10|18794.5|18789.5|18783|18778|18794.5|18789.5|18781|18776|91
1647321740000|2022-03-15 05:22:20|18782|18777|18782.5|18777.5|18786|18781|18779.5|18774.5|62
1647321750000|2022-03-15 05:22:30|18781|18776|18774.5|18769.5|18781|18776|18772|18767|66
1647321760000|2022-03-15 05:22:40|18776|18771|18771|18766|18777|18772|18766.5|18761.5|125
1647321770000|2022-03-15 05:22:50|18769.5|18764.5|18761|18756|18771|18766|18761|18756|75
1647321780000|2022-03-15 05:23:00|18758.5|18753.5|18768.5|18763.5|18779|18774|18758|18753|122
1647321790000|2022-03-15 05:23:10|18768|18763|18786|18781|18788|18783|18764.5|18759.5|150
1647321800000|2022-03-15 05:23:20|18784.5|18779.5|18783|18778|18788.5|18783.5|18780.5|18775.5|69
1647321810000|2022-03-15 05:23:30|18782.5|18777.5|18799|18794|18802|18797|18782.5|18777.5|100
1647321820000|2022-03-15 05:23:40|18799.5|18794.5|18776|18771|18804|18799|18776|18771|91
1647321830000|2022-03-15 05:23:50|18778|18773|18785|18780|18785|18780|18772|18767|67
1647321840000|2022-03-15 05:24:00|18784.5|18779.5|18796|18791|18798|18793|18773|18768|42
1647321850000|2022-03-15 05:24:10|18796.5|18791.5|18790.5|18785.5|18798|18793|18786.5|18781.5|52
1647321860000|2022-03-15 05:24:20|18788|18783|18792.5|18787.5|18795|18790|18786.5|18781.5|60
1647321870000|2022-03-15 05:24:30|18793.5|18788.5|18813|18808|18815|18810|18793|18788|148
1647321880000|2022-03-15 05:24:40|18812.5|18807.5|18809|18804|18817|18812|18806.5|18801.5|61
1647321890000|2022-03-15 05:24:50|18809.5|18804.5|18806|18801|18813|18808|18804|18799|28
1647321900000|2022-03-15 05:25:00|18805|18800|18781.5|18776.5|18805|18800|18781.5|18776.5|157
1647321910000|2022-03-15 05:25:10|18778|18773|18769|18764|18778|18773|18766.5|18761.5|101
1647321920000|2022-03-15 05:25:20|18767.5|18762.5|18765|18760|18774|18769|18765|18760|64
1647321930000|2022-03-15 05:25:30|18763.5|18758.5|18770|18765|18770.5|18765.5|18761.5|18756.5|41
1647321940000|2022-03-15 05:25:40|18770.5|18765.5|18770.5|18765.5|18779.5|18774.5|18767.5|18762.5|76
1647321950000|2022-03-15 05:25:50|18773.5|18768.5|18761|18756|18773.5|18768.5|18758.5|18753.5|58
1647321960000|2022-03-15 05:26:00|18760.5|18755.5|18779|18774|18779|18774|18757|18752|81
1647321970000|2022-03-15 05:26:10|18778.5|18773.5|18769.5|18764.5|18781.5|18776.5|18769.5|18764.5|38
1647321980000|2022-03-15 05:26:20|18770|18765|18774.5|18769.5|18774.5|18769.5|18767|18762|25
1647321990000|2022-03-15 05:26:30|18776.5|18771.5|18785|18780|18789|18784|18774|18769|64
1647322000000|2022-03-15 05:26:40|18785.5|18780.5|18778|18773|18785.5|18780.5|18773|18768|67
1647322010000|2022-03-15 05:26:50|18778.5|18773.5|18778|18773|18783|18778|18775|18770|36
1647322020000|2022-03-15 05:27:00|18777|18772|18779.5|18774.5|18786|18781|18773|18768|58
1647322030000|2022-03-15 05:27:10|18780|18775|18776|18771|18783.5|18778.5|18773|18768|39
1647322040000|2022-03-15 05:27:20|18772.5|18767.5|18766|18761|18774|18769|18762.5|18757.5|42
1647322050000|2022-03-15 05:27:30|18764.5|18759.5|18766|18761|18766.5|18761.5|18761.5|18756.5|42
1647322060000|2022-03-15 05:27:40|18765.5|18760.5|18762|18757|18772|18767|18761.5|18756.5|49
1647322070000|2022-03-15 05:27:50|18764|18759|18763|18758|18770|18765|18762|18757|30
1647322080000|2022-03-15 05:28:00|18761.5|18756.5|18762.5|18757.5|18765.5|18760.5|18759|18754|34
1647322090000|2022-03-15 05:28:10|18763|18758|18750|18745|18764|18759|18748|18743|95
1647322100000|2022-03-15 05:28:20|18750.5|18745.5|18750|18745|18754|18749|18747|18742|43
1647322110000|2022-03-15 05:28:30|18750.5|18745.5|18769|18764|18770|18765|18747.5|18742.5|73
1647322120000|2022-03-15 05:28:40|18767.5|18762.5|18773.5|18768.5|18782|18777|18767.5|18762.5|98
1647322130000|2022-03-15 05:28:50|18774|18769|18764|18759|18778|18773|18762|18757|63
1647322140000|2022-03-15 05:29:00|18763|18758|18773|18768|18774.5|18769.5|18760|18755|47
1647322150000|2022-03-15 05:29:10|18773.5|18768.5|18759|18754|18773.5|18768.5|18754.5|18749.5|46
1647322160000|2022-03-15 05:29:20|18760.5|18755.5|18766.5|18761.5|18769|18764|18756.5|18751.5|40
1647322170000|2022-03-15 05:29:30|18766|18761|18761|18756|18767.5|18762.5|18755.5|18750.5|53
1647322180000|2022-03-15 05:29:40|18760|18755|18761.5|18756.5|18766|18761|18758.5|18753.5|41
1647322190000|2022-03-15 05:29:50|18764.5|18759.5|18761|18756|18766|18761|18757|18752|35
1647322200000|2022-03-15 05:30:00|18762|18757|18760|18755|18765|18760|18753|18748|56
1647322210000|2022-03-15 05:30:10|18760.5|18755.5|18760|18755|18767|18762|18759|18754|85
1647322220000|2022-03-15 05:30:20|18757.5|18752.5|18758|18753|18763|18758|18748.5|18743.5|66
1647322230000|2022-03-15 05:30:30|18758.5|18753.5|18762|18757|18762|18757|18756.5|18751.5|19
1647322240000|2022-03-15 05:30:40|18762.5|18757.5|18778.5|18773.5|18778.5|18773.5|18759.5|18754.5|91
1647322250000|2022-03-15 05:30:50|18777|18772|18773.5|18768.5|18780|18775|18771|18766|97
1647322260000|2022-03-15 05:31:00|18773|18768|18788.5|18783.5|18790.5|18785.5|18771.5|18766.5|65
1647322270000|2022-03-15 05:31:10|18790|18785|18788.5|18783.5|18790.5|18785.5|18781|18776|45
1647322280000|2022-03-15 05:31:20|18788|18783|18779|18774|18789|18784|18778.5|18773.5|54
1647322290000|2022-03-15 05:31:30|18780.5|18775.5|18764.5|18759.5|18780.5|18775.5|18763.5|18758.5|44
1647322300000|2022-03-15 05:31:40|18765|18760|18762.5|18757.5|18766.5|18761.5|18761|18756|53
1647322310000|2022-03-15 05:31:50|18761.5|18756.5|18763.5|18758.5|18763.5|18758.5|18756.5|18751.5|24
1647322320000|2022-03-15 05:32:00|18766.5|18761.5|18757.5|18752.5|18766.5|18761.5|18750.5|18745.5|45
1647322330000|2022-03-15 05:32:10|18757|18752|18757.5|18752.5|18759|18754|18750.5|18745.5|36
1647322340000|2022-03-15 05:32:20|18757|18752|18741.5|18736.5|18757|18752|18741.5|18736.5|84
1647322350000|2022-03-15 05:32:30|18742.5|18737.5|18744|18739|18745|18740|18740.5|18735.5|45
1647322360000|2022-03-15 05:32:40|18742|18737|18741.5|18736.5|18745.5|18740.5|18734|18729|163
1647322370000|2022-03-15 05:32:50|18744|18739|18758.5|18753.5|18758.5|18753.5|18744|18739|84
1647322380000|2022-03-15 05:33:00|18756|18751|18743|18738|18758.5|18753.5|18743|18738|50
1647322390000|2022-03-15 05:33:10|18742.5|18737.5|18742.5|18737.5|18749.5|18744.5|18741|18736|66
1647322400000|2022-03-15 05:33:20|18743|18738|18740|18735|18744.5|18739.5|18733|18728|48
1647322410000|2022-03-15 05:33:30|18741|18736|18751|18746|18751|18746|18729|18724|119
1647322420000|2022-03-15 05:33:40|18752|18747|18777.5|18772.5|18777.5|18772.5|18749|18744|147
1647322430000|2022-03-15 05:33:50|18778.5|18773.5|18797|18792|18797|18792|18778|18773|121
1647322440000|2022-03-15 05:34:00|18796.5|18791.5|18825.5|18820.5|18826|18821|18793|18788|162
1647322450000|2022-03-15 05:34:10|18826|18821|18837|18832|18840|18835|18825.5|18820.5|185
1647322460000|2022-03-15 05:34:20|18834|18829|18828|18823|18835|18830|18817.5|18812.5|113
1647322470000|2022-03-15 05:34:30|18825|18820|18850|18845|18851.5|18846.5|18823.5|18818.5|142
1647322480000|2022-03-15 05:34:40|18851.5|18846.5|18845|18840|18852|18847|18841|18836|93
1647322490000|2022-03-15 05:34:50|18844|18839|18862|18857|18863.5|18858.5|18842|18837|115
1647322500000|2022-03-15 05:35:00|18861.5|18856.5|18869|18864|18871.5|18866.5|18855|18850|160
1647322510000|2022-03-15 05:35:10|18869.5|18864.5|18854.5|18849.5|18870|18865|18850|18845|145
1647322520000|2022-03-15 05:35:20|18846.5|18841.5|18835.5|18830.5|18846.5|18841.5|18831.5|18826.5|165
1647322530000|2022-03-15 05:35:30|18837|18832|18841|18836|18847|18842|18832.5|18827.5|69
1647322540000|2022-03-15 05:35:40|18842|18837|18838.5|18833.5|18842|18837|18827|18822|66
1647322550000|2022-03-15 05:35:50|18839|18834|18855.5|18850.5|18858.5|18853.5|18832|18827|100
1647322560000|2022-03-15 05:36:00|18855|18850|18860|18855|18862|18857|18839.5|18834.5|142
1647322570000|2022-03-15 05:36:10|18858|18853|18855|18850|18860|18855|18846|18841|130
1647322580000|2022-03-15 05:36:20|18854|18849|18841|18836|18854|18849|18834.5|18829.5|120
1647322590000|2022-03-15 05:36:30|18840.5|18835.5|18839|18834|18841|18836|18831.5|18826.5|51
1647322600000|2022-03-15 05:36:40|18837|18832|18835.5|18830.5|18842|18837|18835.5|18830.5|44
1647322610000|2022-03-15 05:36:50|18835|18830|18829.5|18824.5|18835|18830|18823|18818|53
1647322620000|2022-03-15 05:37:00|18827|18822|18822|18817|18829.5|18824.5|18817|18812|46
1647322630000|2022-03-15 05:37:10|18820|18815|18807.5|18802.5|18820|18815|18807|18802|46
1647322640000|2022-03-15 05:37:20|18807|18802|18800|18795|18808.5|18803.5|18796|18791|63
1647322650000|2022-03-15 05:37:30|18799.5|18794.5|18813|18808|18822.5|18817.5|18799|18794|100
1647322660000|2022-03-15 05:37:40|18813.5|18808.5|18808|18803|18814.5|18809.5|18799|18794|93
1647322670000|2022-03-15 05:37:50|18807|18802|18809.5|18804.5|18813|18808|18806.5|18801.5|37
1647322680000|2022-03-15 05:38:00|18807|18802|18807.5|18802.5|18810.5|18805.5|18795.5|18790.5|97
1647322690000|2022-03-15 05:38:10|18809|18804|18808|18803|18814|18809|18803|18798|24
1647322700000|2022-03-15 05:38:20|18804|18799|18797.5|18792.5|18808|18803|18795|18790|35
1647322710000|2022-03-15 05:38:30|18797|18792|18790|18785|18797.5|18792.5|18789.5|18784.5|35
1647322720000|2022-03-15 05:38:40|18793|18788|18793|18788|18794|18789|18786|18781|33
1647322730000|2022-03-15 05:38:50|18793.5|18788.5|18794|18789|18796|18791|18787.5|18782.5|30
1647322740000|2022-03-15 05:39:00|18796.5|18791.5|18793.5|18788.5|18801.5|18796.5|18790.5|18785.5|97
1647322750000|2022-03-15 05:39:10|18792.5|18787.5|18779.5|18774.5|18793.5|18788.5|18779.5|18774.5|61
1647322760000|2022-03-15 05:39:20|18777.5|18772.5|18777|18772|18779.5|18774.5|18773.5|18768.5|83
1647322770000|2022-03-15 05:39:30|18777.5|18772.5|18776.5|18771.5|18780.5|18775.5|18771.5|18766.5|53
1647322780000|2022-03-15 05:39:40|18776|18771|18769.5|18764.5|18779.5|18774.5|18763|18758|57
1647322790000|2022-03-15 05:39:50|18772|18767|18778.5|18773.5|18781.5|18776.5|18772|18767|49
1647322800000|2022-03-15 05:40:00|18779|18774|18757|18752|18782|18777|18755.5|18750.5|54
1647322810000|2022-03-15 05:40:10|18759|18754|18751.5|18746.5|18759.5|18754.5|18751.5|18746.5|57
1647322820000|2022-03-15 05:40:20|18750.5|18745.5|18752|18747|18754|18749|18746|18741|48
1647322830000|2022-03-15 05:40:30|18754|18749|18753|18748|18758|18753|18749|18744|36
1647322840000|2022-03-15 05:40:40|18753.5|18748.5|18768|18763|18769|18764|18753.5|18748.5|43
1647322850000|2022-03-15 05:40:50|18769.5|18764.5|18767|18762|18770|18765|18765|18760|12
1647322860000|2022-03-15 05:41:00|18766.5|18761.5|18786.5|18781.5|18787|18782|18758|18753|179
1647322870000|2022-03-15 05:41:10|18787.5|18782.5|18794|18789|18796|18791|18784.5|18779.5|68
1647322880000|2022-03-15 05:41:20|18790.5|18785.5|18775|18770|18790.5|18785.5|18775|18770|51
1647322890000|2022-03-15 05:41:30|18776|18771|18774.5|18769.5|18777.5|18772.5|18770.5|18765.5|15
1647322900000|2022-03-15 05:41:40|18774|18769|18806.5|18801.5|18809.5|18804.5|18772|18767|88
1647322910000|2022-03-15 05:41:50|18803.5|18798.5|18797|18792|18807|18802|18797|18792|69
1647322920000|2022-03-15 05:42:00|18797.5|18792.5|18800|18795|18800|18795|18782.5|18777.5|61
1647322930000|2022-03-15 05:42:10|18799|18794|18797|18792|18802.5|18797.5|18790|18785|57
1647322940000|2022-03-15 05:42:20|18797.5|18792.5|18809|18804|18811|18806|18797.5|18792.5|51
1647322950000|2022-03-15 05:42:30|18806.5|18801.5|18792|18787|18808|18803|18789|18784|40
1647322960000|2022-03-15 05:42:40|18792.5|18787.5|18804.5|18799.5|18805|18800|18791|18786|44
1647322970000|2022-03-15 05:42:50|18808.5|18803.5|18817.5|18812.5|18819.5|18814.5|18808.5|18803.5|94
1647322980000|2022-03-15 05:43:00|18818|18813|18832|18827|18832.5|18827.5|18818|18813|99
1647322990000|2022-03-15 05:43:10|18834|18829|18817.5|18812.5|18834|18829|18812|18807|73
1647323000000|2022-03-15 05:43:20|18820|18815|18796.5|18791.5|18821.5|18816.5|18796|18791|72
1647323010000|2022-03-15 05:43:30|18795.5|18790.5|18790|18785|18797|18792|18790|18785|38
1647323020000|2022-03-15 05:43:40|18790.5|18785.5|18791|18786|18797.5|18792.5|18788.5|18783.5|36
1647323030000|2022-03-15 05:43:50|18790.5|18785.5|18787|18782|18790.5|18785.5|18783.5|18778.5|45
1647323040000|2022-03-15 05:44:00|18785.5|18780.5|18767.5|18762.5|18786.5|18781.5|18767.5|18762.5|63
1647323050000|2022-03-15 05:44:10|18769|18764|18771|18766|18779|18774|18766.5|18761.5|78
1647323060000|2022-03-15 05:44:20|18770.5|18765.5|18777|18772|18777|18772|18759.5|18754.5|75
1647323070000|2022-03-15 05:44:30|18777.5|18772.5|18774|18769|18786.5|18781.5|18768.5|18763.5|88
1647323080000|2022-03-15 05:44:40|18775|18770|18781|18776|18787|18782|18771.5|18766.5|68
1647323090000|2022-03-15 05:44:50|18781.5|18776.5|18769.5|18764.5|18788.5|18783.5|18769|18764|55
1647323100000|2022-03-15 05:45:00|18768.5|18763.5|18758|18753|18768.5|18763.5|18750.5|18745.5|89
1647323110000|2022-03-15 05:45:10|18757.5|18752.5|18754|18749|18762.5|18757.5|18751|18746|43
1647323120000|2022-03-15 05:45:20|18753|18748|18766.5|18761.5|18769|18764|18750|18745|64
1647323130000|2022-03-15 05:45:30|18765|18760|18762.5|18757.5|18765|18760|18752|18747|64
1647323140000|2022-03-15 05:45:40|18762|18757|18755|18750|18765.5|18760.5|18751.5|18746.5|38
1647323150000|2022-03-15 05:45:50|18754.5|18749.5|18751|18746|18754.5|18749.5|18742|18737|52
1647323160000|2022-03-15 05:46:00|18748|18743|18752|18747|18755|18750|18744.5|18739.5|44
1647323170000|2022-03-15 05:46:10|18752.5|18747.5|18755|18750|18766|18761|18752|18747|48
1647323180000|2022-03-15 05:46:20|18756.5|18751.5|18744.5|18739.5|18757|18752|18744.5|18739.5|47
1647323190000|2022-03-15 05:46:30|18744|18739|18759.5|18754.5|18763|18758|18744|18739|50
1647323200000|2022-03-15 05:46:40|18760|18755|18751|18746|18760|18755|18745|18740|50
1647323210000|2022-03-15 05:46:50|18752.5|18747.5|18755|18750|18756.5|18751.5|18747|18742|44
1647323220000|2022-03-15 05:47:00|18756|18751|18747|18742|18758|18753|18743|18738|77
1647323230000|2022-03-15 05:47:10|18748.5|18743.5|18745.5|18740.5|18752|18747|18745.5|18740.5|32
1647323240000|2022-03-15 05:47:20|18744.5|18739.5|18750|18745|18750|18745|18738|18733|67
1647323250000|2022-03-15 05:47:30|18749|18744|18745.5|18740.5|18754|18749|18741.5|18736.5|36
1647323260000|2022-03-15 05:47:40|18742|18737|18742|18737|18751.5|18746.5|18738.5|18733.5|47
1647323270000|2022-03-15 05:47:50|18743.5|18738.5|18740|18735|18745.5|18740.5|18737|18732|42
1647323280000|2022-03-15 05:48:00|18738.5|18733.5|18747|18742|18753|18748|18734.5|18729.5|82
1647323290000|2022-03-15 05:48:10|18748|18743|18739.5|18734.5|18748|18743|18737|18732|41
1647323300000|2022-03-15 05:48:20|18738|18733|18738|18733|18746.5|18741.5|18733.5|18728.5|39
1647323310000|2022-03-15 05:48:30|18738.5|18733.5|18746|18741|18748.5|18743.5|18734.5|18729.5|39
1647323320000|2022-03-15 05:48:40|18747|18742|18752.5|18747.5|18761.5|18756.5|18746.5|18741.5|114
1647323330000|2022-03-15 05:48:50|18754.5|18749.5|18750.5|18745.5|18755|18750|18743.5|18738.5|58
1647323340000|2022-03-15 05:49:00|18750|18745|18740.5|18735.5|18750|18745|18740.5|18735.5|41
1647323350000|2022-03-15 05:49:10|18740|18735|18739.5|18734.5|18752|18747|18739|18734|38
1647323360000|2022-03-15 05:49:20|18740|18735|18734.5|18729.5|18743.5|18738.5|18734.5|18729.5|30
1647323370000|2022-03-15 05:49:30|18737.5|18732.5|18746|18741|18746|18741|18730.5|18725.5|82
1647323380000|2022-03-15 05:49:40|18747.5|18742.5|18756|18751|18757.5|18752.5|18746|18741|74
1647323390000|2022-03-15 05:49:50|18755.5|18750.5|18750|18745|18762.5|18757.5|18750|18745|57
1647323400000|2022-03-15 05:50:00|18749.5|18744.5|18744|18739|18755|18750|18743|18738|46
1647323410000|2022-03-15 05:50:10|18743.5|18738.5|18759|18754|18761|18756|18741|18736|52
1647323420000|2022-03-15 05:50:20|18758.5|18753.5|18749.5|18744.5|18759|18754|18743|18738|30
1647323430000|2022-03-15 05:50:30|18751|18746|18755|18750|18756.5|18751.5|18746.5|18741.5|25
1647323440000|2022-03-15 05:50:40|18754.5|18749.5|18744|18739|18754.5|18749.5|18743.5|18738.5|31
1647323450000|2022-03-15 05:50:50|18745|18740|18743.5|18738.5|18747|18742|18741.5|18736.5|21
1647323460000|2022-03-15 05:51:00|18744|18739|18731.5|18726.5|18747|18742|18731.5|18726.5|66
1647323470000|2022-03-15 05:51:10|18733|18728|18716|18711|18737|18732|18716|18711|125
1647323480000|2022-03-15 05:51:20|18714|18709|18715.5|18710.5|18722|18717|18714|18709|90
1647323490000|2022-03-15 05:51:30|18714.5|18709.5|18720.5|18715.5|18725.5|18720.5|18713.5|18708.5|59
1647323500000|2022-03-15 05:51:40|18720|18715|18722|18717|18725.5|18720.5|18714.5|18709.5|31
1647323510000|2022-03-15 05:51:50|18721.5|18716.5|18715|18710|18722|18717|18713|18708|13
1647323520000|2022-03-15 05:52:00|18714.5|18709.5|18715.5|18710.5|18718|18713|18710|18705|47
1647323530000|2022-03-15 05:52:10|18715|18710|18709.5|18704.5|18719.5|18714.5|18707.5|18702.5|42
1647323540000|2022-03-15 05:52:20|18710|18705|18721.5|18716.5|18724.5|18719.5|18710|18705|45
1647323550000|2022-03-15 05:52:30|18723|18718|18712.5|18707.5|18723|18718|18711|18706|51
1647323560000|2022-03-15 05:52:40|18712|18707|18699|18694|18712.5|18707.5|18695|18690|177
1647323570000|2022-03-15 05:52:50|18697|18692|18703|18698|18713|18708|18697|18692|83
1647323580000|2022-03-15 05:53:00|18703.5|18698.5|18715|18710|18716|18711|18701.5|18696.5|72
1647323590000|2022-03-15 05:53:10|18714.5|18709.5|18707|18702|18718|18713|18707|18702|28
1647323600000|2022-03-15 05:53:20|18706.5|18701.5|18697|18692|18708|18703|18695.5|18690.5|74
1647323610000|2022-03-15 05:53:30|18698|18693|18697|18692|18699.5|18694.5|18694.5|18689.5|57
1647323620000|2022-03-15 05:53:40|18697.5|18692.5|18691|18686|18697.5|18692.5|18686.5|18681.5|93
1647323630000|2022-03-15 05:53:50|18690.5|18685.5|18685|18680|18690.5|18685.5|18684|18679|48
1647323640000|2022-03-15 05:54:00|18685.5|18680.5|18683.5|18678.5|18685.5|18680.5|18681.5|18676.5|74
1647323650000|2022-03-15 05:54:10|18684|18679|18685.5|18680.5|18689.5|18684.5|18682|18677|130
1647323660000|2022-03-15 05:54:20|18686|18681|18693|18688|18693.5|18688.5|18682.5|18677.5|64
1647323670000|2022-03-15 05:54:30|18690.5|18685.5|18675.5|18670.5|18691.5|18686.5|18675|18670|91
1647323680000|2022-03-15 05:54:40|18674.5|18669.5|18668.5|18663.5|18679|18674|18668.5|18663.5|92
1647323690000|2022-03-15 05:54:50|18669.5|18664.5|18672|18667|18676.5|18671.5|18663.5|18658.5|115
1647323700000|2022-03-15 05:55:00|18672.5|18667.5|18666.5|18661.5|18672.5|18667.5|18663|18658|72
1647323710000|2022-03-15 05:55:10|18666|18661|18679.5|18674.5|18679.5|18674.5|18665|18660|121
1647323720000|2022-03-15 05:55:20|18679|18674|18668|18663|18684|18679|18665.5|18660.5|67
1647323730000|2022-03-15 05:55:30|18668.5|18663.5|18665|18660|18672|18667|18659.5|18654.5|79
1647323740000|2022-03-15 05:55:40|18662.5|18657.5|18658.5|18653.5|18663|18658|18658|18653|77
1647323750000|2022-03-15 05:55:50|18659|18654|18654.5|18649.5|18659.5|18654.5|18653.5|18648.5|78
1647323760000|2022-03-15 05:56:00|18654|18649|18677|18672|18678.5|18673.5|18651.5|18646.5|88
1647323770000|2022-03-15 05:56:10|18676.5|18671.5|18683|18678|18688|18683|18676.5|18671.5|107
1647323780000|2022-03-15 05:56:20|18683.5|18678.5|18685|18680|18691|18686|18681.5|18676.5|94
1647323790000|2022-03-15 05:56:30|18687.5|18682.5|18703.5|18698.5|18704|18699|18687.5|18682.5|120
1647323800000|2022-03-15 05:56:40|18704|18699|18718.5|18713.5|18724|18719|18703|18698|122
1647323810000|2022-03-15 05:56:50|18719.5|18714.5|18703|18698|18723.5|18718.5|18701.5|18696.5|93
1647323820000|2022-03-15 05:57:00|18700|18695|18680.5|18675.5|18700|18695|18676|18671|145
1647323830000|2022-03-15 05:57:10|18681|18676|18672|18667|18682.5|18677.5|18671.5|18666.5|59
1647323840000|2022-03-15 05:57:20|18672.5|18667.5|18657.5|18652.5|18674.5|18669.5|18656.5|18651.5|82
1647323850000|2022-03-15 05:57:30|18656|18651|18660|18655|18661.5|18656.5|18651.5|18646.5|99
1647323860000|2022-03-15 05:57:40|18661.5|18656.5|18659|18654|18661.5|18656.5|18652|18647|40
1647323870000|2022-03-15 05:57:50|18661|18656|18656.5|18651.5|18664|18659|18652|18647|45
1647323880000|2022-03-15 05:58:00|18656|18651|18655|18650|18664|18659|18650.5|18645.5|91
1647323890000|2022-03-15 05:58:10|18655.5|18650.5|18655|18650|18658|18653|18652|18647|51
1647323900000|2022-03-15 05:58:20|18655.5|18650.5|18655|18650|18659|18654|18654.5|18649.5|28
1647323910000|2022-03-15 05:58:30|18654.5|18649.5|18650|18645|18659|18654|18649.5|18644.5|72
1647323920000|2022-03-15 05:58:40|18650.5|18645.5|18653.5|18648.5|18657.5|18652.5|18650|18645|41
1647323930000|2022-03-15 05:58:50|18654.5|18649.5|18656|18651|18658|18653|18648|18643|42
1647323940000|2022-03-15 05:59:00|18655.5|18650.5|18658.5|18653.5|18660|18655|18654|18649|91
1647323950000|2022-03-15 05:59:10|18659|18654|18655.5|18650.5|18661|18656|18651.5|18646.5|98
1647323960000|2022-03-15 05:59:20|18655|18650|18660.5|18655.5|18662.5|18657.5|18651.5|18646.5|44
1647323970000|2022-03-15 05:59:30|18659.5|18654.5|18653|18648|18659.5|18654.5|18650|18645|25
1647323980000|2022-03-15 05:59:40|18652.5|18647.5|18660.5|18655.5|18667.5|18662.5|18651|18646|64
1647323990000|2022-03-15 05:59:50|18662|18657|18656|18651|18662.5|18657.5|18651.5|18646.5|28
1647324000000|2022-03-15 06:00:00|18654.5|18649.5|18671.5|18666.5|18671.5|18666.5|18650|18645|88
1647324010000|2022-03-15 06:00:10|18669|18664|18665|18660|18671.5|18666.5|18656|18651|71
1647324020000|2022-03-15 06:00:20|18662.5|18657.5|18658.5|18653.5|18665|18660|18658.5|18653.5|41
1647324030000|2022-03-15 06:00:30|18658|18653|18668.5|18663.5|18682.5|18677.5|18658|18653|75
1647324040000|2022-03-15 06:00:40|18670.5|18665.5|18665|18660|18675.5|18670.5|18662.5|18657.5|33
1647324050000|2022-03-15 06:00:50|18664|18659|18662.5|18657.5|18671|18666|18662.5|18657.5|34
1647324060000|2022-03-15 06:01:00|18664|18659|18670.5|18665.5|18680.5|18675.5|18655|18650|209
1647324070000|2022-03-15 06:01:10|18671.5|18666.5|18670.5|18665.5|18678.5|18673.5|18667|18662|39
1647324080000|2022-03-15 06:01:20|18670|18665|18666.5|18661.5|18676.5|18671.5|18666.5|18661.5|39
1647324090000|2022-03-15 06:01:30|18667|18662|18654|18649|18668|18663|18651.5|18646.5|56
1647324100000|2022-03-15 06:01:40|18651.5|18646.5|18645.5|18640.5|18658|18653|18644|18639|80
1647324110000|2022-03-15 06:01:50|18643.5|18638.5|18644.5|18639.5|18647|18642|18637.5|18632.5|93
1647324120000|2022-03-15 06:02:00|18644|18639|18638.5|18633.5|18644|18639|18637.5|18632.5|70
1647324130000|2022-03-15 06:02:10|18640|18635|18644|18639|18644|18639|18635|18630|48
1647324140000|2022-03-15 06:02:20|18644.5|18639.5|18636|18631|18645.5|18640.5|18634|18629|41
1647324150000|2022-03-15 06:02:30|18635|18630|18631|18626|18635|18630|18625.5|18620.5|83
1647324160000|2022-03-15 06:02:40|18628|18623|18625.5|18620.5|18628|18623|18624|18619|51
1647324170000|2022-03-15 06:02:50|18625|18620|18628|18623|18629.5|18624.5|18620.5|18615.5|121
1647324180000|2022-03-15 06:03:00|18628.5|18623.5|18641.5|18636.5|18641.5|18636.5|18625.5|18620.5|142
1647324190000|2022-03-15 06:03:10|18639.5|18634.5|18630.5|18625.5|18645|18640|18629.5|18624.5|56
1647324200000|2022-03-15 06:03:20|18630|18625|18624.5|18619.5|18636|18631|18622.5|18617.5|47
1647324210000|2022-03-15 06:03:30|18625|18620|18616.5|18611.5|18630.5|18625.5|18615|18610|71
1647324220000|2022-03-15 06:03:40|18616|18611|18617|18612|18620|18615|18611.5|18606.5|88
1647324230000|2022-03-15 06:03:50|18616.5|18611.5|18614|18609|18620|18615|18607|18602|179
1647324240000|2022-03-15 06:04:00|18614.5|18609.5|18609.5|18604.5|18617|18612|18606.5|18601.5|50
1647324250000|2022-03-15 06:04:10|18609|18604|18607|18602|18612.5|18607.5|18603.5|18598.5|56
1647324260000|2022-03-15 06:04:20|18606.5|18601.5|18609|18604|18611|18606|18604.5|18599.5|62
1647324270000|2022-03-15 06:04:30|18611|18606|18605.5|18600.5|18611|18606|18602.5|18597.5|69
1647324280000|2022-03-15 06:04:40|18606|18601|18606|18601|18609.5|18604.5|18600.5|18595.5|173
1647324290000|2022-03-15 06:04:50|18606.5|18601.5|18621|18616|18623.5|18618.5|18605|18600|75
1647324300000|2022-03-15 06:05:00|18622.5|18617.5|18616|18611|18636.5|18631.5|18616|18611|151
1647324310000|2022-03-15 06:05:10|18617|18612|18613|18608|18617|18612|18607.5|18602.5|36
1647324320000|2022-03-15 06:05:20|18612.5|18607.5|18592.5|18587.5|18614.5|18609.5|18592.5|18587.5|153
1647324330000|2022-03-15 06:05:30|18594|18589|18585|18580|18596.5|18591.5|18583|18578|274
1647324340000|2022-03-15 06:05:40|18583.5|18578.5|18562.5|18557.5|18585.5|18580.5|18554|18549|586
1647324350000|2022-03-15 06:05:50|18561.5|18556.5|18558.5|18553.5|18567|18562|18556|18551|152
1647324360000|2022-03-15 06:06:00|18561|18556|18567|18562|18574.5|18569.5|18560.5|18555.5|126
1647324370000|2022-03-15 06:06:10|18566.5|18561.5|18570|18565|18572.5|18567.5|18563|18558|83
1647324380000|2022-03-15 06:06:20|18571|18566|18569.5|18564.5|18571.5|18566.5|18561.5|18556.5|125
1647324390000|2022-03-15 06:06:30|18570|18565|18575|18570|18577.5|18572.5|18566|18561|169
1647324400000|2022-03-15 06:06:40|18574.5|18569.5|18612.5|18607.5|18613.5|18608.5|18574.5|18569.5|278
1647324410000|2022-03-15 06:06:50|18613.5|18608.5|18652.5|18647.5|18652.5|18647.5|18613.5|18608.5|323
1647324420000|2022-03-15 06:07:00|18653|18648|18641.5|18636.5|18657.5|18652.5|18631.5|18626.5|283
1647324430000|2022-03-15 06:07:10|18639.5|18634.5|18616.5|18611.5|18640|18635|18615.5|18610.5|181
1647324440000|2022-03-15 06:07:20|18617|18612|18626|18621|18626|18621|18613|18608|90
1647324450000|2022-03-15 06:07:30|18627|18622|18618|18613|18628|18623|18616.5|18611.5|51
1647324460000|2022-03-15 06:07:40|18618.5|18613.5|18623|18618|18628|18623|18615.5|18610.5|51
1647324470000|2022-03-15 06:07:50|18621|18616|18620.5|18615.5|18629.5|18624.5|18620.5|18615.5|38
1647324480000|2022-03-15 06:08:00|18621.5|18616.5|18635.5|18630.5|18642.5|18637.5|18620|18615|148
1647324490000|2022-03-15 06:08:10|18635|18630|18616.5|18611.5|18639.5|18634.5|18611.5|18606.5|104
1647324500000|2022-03-15 06:08:20|18614|18609|18610|18605|18617|18612|18608|18603|42
1647324510000|2022-03-15 06:08:30|18611|18606|18623|18618|18627|18622|18611|18606|97
1647324520000|2022-03-15 06:08:40|18622|18617|18622.5|18617.5|18626|18621|18614|18609|55
1647324530000|2022-03-15 06:08:50|18623|18618|18616.5|18611.5|18629.5|18624.5|18616.5|18611.5|43
1647324540000|2022-03-15 06:09:00|18617|18612|18622.5|18617.5|18634|18629|18617|18612|99
1647324550000|2022-03-15 06:09:10|18622|18617|18625.5|18620.5|18635|18630|18612|18607|62
1647324560000|2022-03-15 06:09:20|18625|18620|18627|18622|18631|18626|18621|18616|55
1647324570000|2022-03-15 06:09:30|18627.5|18622.5|18674.5|18669.5|18674.5|18669.5|18627.5|18622.5|234
1647324580000|2022-03-15 06:09:40|18673|18668|18700.5|18695.5|18702.5|18697.5|18672.5|18667.5|461
1647324590000|2022-03-15 06:09:50|18702|18697|18680|18675|18702|18697|18678|18673|176
1647324600000|2022-03-15 06:10:00|18680.5|18675.5|18717|18712|18717|18712|18677|18672|282
1647324610000|2022-03-15 06:10:10|18715|18710|18747|18742|18747|18742|18715|18710|317
1647324620000|2022-03-15 06:10:20|18747.5|18742.5|18733.5|18728.5|18754|18749|18726|18721|221
1647324630000|2022-03-15 06:10:30|18732.5|18727.5|18740.5|18735.5|18746.5|18741.5|18732.5|18727.5|230
1647324640000|2022-03-15 06:10:40|18741|18736|18754.5|18749.5|18754.5|18749.5|18741|18736|96
1647324650000|2022-03-15 06:10:50|18756.5|18751.5|18767|18762|18772|18767|18752.5|18747.5|192
1647324660000|2022-03-15 06:11:00|18765.5|18760.5|18767.5|18762.5|18770.5|18765.5|18744|18739|249
1647324670000|2022-03-15 06:11:10|18769.5|18764.5|18787|18782|18794|18789|18767.5|18762.5|331
1647324680000|2022-03-15 06:11:20|18786.5|18781.5|18773.5|18768.5|18787.5|18782.5|18763.5|18758.5|134
1647324690000|2022-03-15 06:11:30|18775.5|18770.5|18783|18778|18787|18782|18771|18766|54
1647324700000|2022-03-15 06:11:40|18778.5|18773.5|18803.5|18798.5|18808.5|18803.5|18778.5|18773.5|279
1647324710000|2022-03-15 06:11:50|18805.5|18800.5|18823.5|18818.5|18824.5|18819.5|18796|18791|403
1647324720000|2022-03-15 06:12:00|18825.5|18820.5|18804|18799|18827|18822|18798|18793|250
1647324730000|2022-03-15 06:12:10|18803.5|18798.5|18795.5|18790.5|18803.5|18798.5|18789.5|18784.5|262
1647324740000|2022-03-15 06:12:20|18796|18791|18805.5|18800.5|18808.5|18803.5|18794|18789|132
1647324750000|2022-03-15 06:12:30|18805|18800|18782|18777|18805.5|18800.5|18774|18769|177
1647324760000|2022-03-15 06:12:40|18783|18778|18771.5|18766.5|18784.5|18779.5|18768.5|18763.5|114
1647324770000|2022-03-15 06:12:50|18767.5|18762.5|18765|18760|18776|18771|18763|18758|108
1647324780000|2022-03-15 06:13:00|18765.5|18760.5|18755.5|18750.5|18765.5|18760.5|18753|18748|83
1647324790000|2022-03-15 06:13:10|18756|18751|18765|18760|18765|18760|18752|18747|76
1647324800000|2022-03-15 06:13:20|18767.5|18762.5|18763.5|18758.5|18769|18764|18762|18757|84
1647324810000|2022-03-15 06:13:30|18764|18759|18754.5|18749.5|18766|18761|18753|18748|116
1647324820000|2022-03-15 06:13:40|18756|18751|18741|18736|18761|18756|18739.5|18734.5|106
1647324830000|2022-03-15 06:13:50|18740|18735|18743|18738|18749.5|18744.5|18737.5|18732.5|62
1647324840000|2022-03-15 06:14:00|18742|18737|18733|18728|18744|18739|18732|18727|68
1647324850000|2022-03-15 06:14:10|18734|18729|18734.5|18729.5|18734.5|18729.5|18720.5|18715.5|190
1647324860000|2022-03-15 06:14:20|18733|18728|18749|18744|18759|18754|18731|18726|170
1647324870000|2022-03-15 06:14:30|18748.5|18743.5|18751.5|18746.5|18757.5|18752.5|18744|18739|68
1647324880000|2022-03-15 06:14:40|18754|18749|18746|18741|18757.5|18752.5|18745.5|18740.5|108
1647324890000|2022-03-15 06:14:50|18745.5|18740.5|18744|18739|18751|18746|18740|18735|78
1647324900000|2022-03-15 06:15:00|18743.5|18738.5|18771.5|18766.5|18771.5|18766.5|18742|18737|255
1647324910000|2022-03-15 06:15:10|18778|18773|18815.5|18810.5|18815.5|18810.5|18778|18773|331
1647324920000|2022-03-15 06:15:20|18817.5|18812.5|18812|18807|18834.5|18829.5|18811|18806|263
1647324930000|2022-03-15 06:15:30|18810|18805|18794|18789|18810|18805|18794|18789|111
1647324940000|2022-03-15 06:15:40|18792.5|18787.5|18791|18786|18793.5|18788.5|18784|18779|71
1647324950000|2022-03-15 06:15:50|18792.5|18787.5|18807|18802|18814|18809|18792.5|18787.5|73
1647324960000|2022-03-15 06:16:00|18808|18803|18816|18811|18816.5|18811.5|18806|18801|73
1647324970000|2022-03-15 06:16:10|18816.5|18811.5|18829|18824|18837.5|18832.5|18816|18811|121
1647324980000|2022-03-15 06:16:20|18827.5|18822.5|18809|18804|18834.5|18829.5|18805|18800|92
1647324990000|2022-03-15 06:16:30|18808.5|18803.5|18811.5|18806.5|18824|18819|18806|18801|105
1647325000000|2022-03-15 06:16:40|18809.5|18804.5|18836.5|18831.5|18836.5|18831.5|18806.5|18801.5|91
1647325010000|2022-03-15 06:16:50|18839.5|18834.5|18829|18824|18842.5|18837.5|18829|18824|106
1647325020000|2022-03-15 06:17:00|18831|18826|18799|18794|18832|18827|18793|18788|179
1647325030000|2022-03-15 06:17:10|18795|18790|18803|18798|18804.5|18799.5|18790|18785|118
1647325040000|2022-03-15 06:17:20|18803.5|18798.5|18795|18790|18809.5|18804.5|18793|18788|53
1647325050000|2022-03-15 06:17:30|18794|18789|18797|18792|18798.5|18793.5|18790.5|18785.5|50
1647325060000|2022-03-15 06:17:40|18798|18793|18783|18778|18798|18793|18781|18776|116
1647325070000|2022-03-15 06:17:50|18782|18777|18784|18779|18788.5|18783.5|18782|18777|103
1647325080000|2022-03-15 06:18:00|18783.5|18778.5|18772|18767|18784|18779|18772|18767|93
1647325090000|2022-03-15 06:18:10|18773|18768|18767|18762|18775.5|18770.5|18766|18761|89
1647325100000|2022-03-15 06:18:20|18766|18761|18756|18751|18766.5|18761.5|18752|18747|67
1647325110000|2022-03-15 06:18:30|18757|18752|18750|18745|18761|18756|18746|18741|65
1647325120000|2022-03-15 06:18:40|18747|18742|18752|18747|18763|18758|18742.5|18737.5|120
1647325130000|2022-03-15 06:18:50|18751.5|18746.5|18752|18747|18758.5|18753.5|18747|18742|20
1647325140000|2022-03-15 06:19:00|18750|18745|18737.5|18732.5|18757|18752|18735|18730|80
1647325150000|2022-03-15 06:19:10|18738|18733|18731|18726|18738.5|18733.5|18726.5|18721.5|61
1647325160000|2022-03-15 06:19:20|18731.5|18726.5|18740|18735|18742|18737|18724.5|18719.5|76
1647325170000|2022-03-15 06:19:30|18741|18736|18747|18742|18751.5|18746.5|18740.5|18735.5|68
1647325180000|2022-03-15 06:19:40|18747.5|18742.5|18745.5|18740.5|18750|18745|18737.5|18732.5|49
1647325190000|2022-03-15 06:19:50|18749|18744|18742.5|18737.5|18764|18759|18742|18737|152
1647325200000|2022-03-15 06:20:00|18746.5|18741.5|18742|18737|18746.5|18741.5|18734.5|18729.5|73
1647325210000|2022-03-15 06:20:10|18741|18736|18764.5|18759.5|18769|18764|18737.5|18732.5|122
1647325220000|2022-03-15 06:20:20|18764|18759|18754|18749|18764|18759|18747.5|18742.5|40
1647325230000|2022-03-15 06:20:30|18752|18747|18753.5|18748.5|18757|18752|18747|18742|37
1647325240000|2022-03-15 06:20:40|18754.5|18749.5|18761.5|18756.5|18765|18760|18752|18747|46
1647325250000|2022-03-15 06:20:50|18762|18757|18760|18755|18762|18757|18751.5|18746.5|67
1647325260000|2022-03-15 06:21:00|18758|18753|18743.5|18738.5|18758|18753|18739.5|18734.5|62
1647325270000|2022-03-15 06:21:10|18744|18739|18726|18721|18744.5|18739.5|18726|18721|126
1647325280000|2022-03-15 06:21:20|18724.5|18719.5|18725|18720|18734|18729|18723|18718|69
1647325290000|2022-03-15 06:21:30|18725.5|18720.5|18715.5|18710.5|18729.5|18724.5|18714|18709|55
1647325300000|2022-03-15 06:21:40|18715|18710|18717|18712|18721|18716|18713|18708|66
1647325310000|2022-03-15 06:21:50|18718|18713|18728|18723|18729.5|18724.5|18718|18713|56
1647325320000|2022-03-15 06:22:00|18727.5|18722.5|18730|18725|18736.5|18731.5|18721.5|18716.5|104
1647325330000|2022-03-15 06:22:10|18730.5|18725.5|18714|18709|18733|18728|18714|18709|53
1647325340000|2022-03-15 06:22:20|18715.5|18710.5|18720|18715|18723|18718|18714|18709|39
1647325350000|2022-03-15 06:22:30|18721|18716|18719|18714|18721|18716|18713.5|18708.5|39
1647325360000|2022-03-15 06:22:40|18718.5|18713.5|18710|18705|18721.5|18716.5|18708|18703|50
1647325370000|2022-03-15 06:22:50|18709|18704|18702|18697|18711|18706|18691|18686|282
1647325380000|2022-03-15 06:23:00|18703|18698|18699|18694|18707.5|18702.5|18695|18690|82
1647325390000|2022-03-15 06:23:10|18698.5|18693.5|18679.5|18674.5|18699.5|18694.5|18679.5|18674.5|73
1647325400000|2022-03-15 06:23:20|18683|18678|18672.5|18667.5|18684.5|18679.5|18668|18663|114
1647325410000|2022-03-15 06:23:30|18674|18669|18671|18666|18680.5|18675.5|18669.5|18664.5|72
1647325420000|2022-03-15 06:23:40|18672|18667|18657|18652|18673|18668|18657|18652|72
1647325430000|2022-03-15 06:23:50|18658|18653|18649.5|18644.5|18660.5|18655.5|18649.5|18644.5|100
1647325440000|2022-03-15 06:24:00|18650|18645|18645.5|18640.5|18658|18653|18645.5|18640.5|92
1647325450000|2022-03-15 06:24:10|18644|18639|18649.5|18644.5|18657|18652|18644|18639|77
1647325460000|2022-03-15 06:24:20|18649|18644|18656.5|18651.5|18658.5|18653.5|18644|18639|82
1647325470000|2022-03-15 06:24:30|18657|18652|18664|18659|18670.5|18665.5|18648|18643|88
1647325480000|2022-03-15 06:24:40|18663|18658|18672.5|18667.5|18672.5|18667.5|18657|18652|74
1647325490000|2022-03-15 06:24:50|18672|18667|18650.5|18645.5|18672.5|18667.5|18648|18643|51
1647325500000|2022-03-15 06:25:00|18654|18649|18657|18652|18657|18652|18644|18639|33
1647325510000|2022-03-15 06:25:10|18658|18653|18635.5|18630.5|18658|18653|18635.5|18630.5|104
1647325520000|2022-03-15 06:25:20|18640|18635|18639.5|18634.5|18646|18641|18635|18630|77
1647325530000|2022-03-15 06:25:30|18638|18633|18643|18638|18647|18642|18637.5|18632.5|52
1647325540000|2022-03-15 06:25:40|18642|18637|18627.5|18622.5|18642|18637|18627|18622|63
1647325550000|2022-03-15 06:25:50|18628.5|18623.5|18635|18630|18635.5|18630.5|18627.5|18622.5|62
1647325560000|2022-03-15 06:26:00|18633|18628|18621|18616|18638.5|18633.5|18621|18616|69
1647325570000|2022-03-15 06:26:10|18619.5|18614.5|18631|18626|18638.5|18633.5|18619.5|18614.5|59
1647325580000|2022-03-15 06:26:20|18631.5|18626.5|18628|18623|18634.5|18629.5|18625.5|18620.5|46
1647325590000|2022-03-15 06:26:30|18628.5|18623.5|18624.5|18619.5|18629.5|18624.5|18616.5|18611.5|36
1647325600000|2022-03-15 06:26:40|18625|18620|18622|18617|18628.5|18623.5|18618.5|18613.5|96
1647325610000|2022-03-15 06:26:50|18623|18618|18620|18615|18627.5|18622.5|18617|18612|36
1647325620000|2022-03-15 06:27:00|18620.5|18615.5|18618|18613|18625.5|18620.5|18612.5|18607.5|39
1647325630000|2022-03-15 06:27:10|18617.5|18612.5|18610|18605|18619.5|18614.5|18610|18605|37
1647325640000|2022-03-15 06:27:20|18612|18607|18619|18614|18619|18614|18605.5|18600.5|72
1647325650000|2022-03-15 06:27:30|18619.5|18614.5|18613|18608|18621|18616|18610.5|18605.5|60
1647325660000|2022-03-15 06:27:40|18612|18607|18604|18599|18612|18607|18601.5|18596.5|65
1647325670000|2022-03-15 06:27:50|18607.5|18602.5|18613.5|18608.5|18618|18613|18603.5|18598.5|46
1647325680000|2022-03-15 06:28:00|18611.5|18606.5|18614|18609|18621|18616|18610|18605|43
1647325690000|2022-03-15 06:28:10|18617|18612|18624.5|18619.5|18627|18622|18616|18611|97
1647325700000|2022-03-15 06:28:20|18624|18619|18629|18624|18631.5|18626.5|18623.5|18618.5|69
1647325710000|2022-03-15 06:28:30|18630.5|18625.5|18625|18620|18633|18628|18621.5|18616.5|70
1647325720000|2022-03-15 06:28:40|18624.5|18619.5|18612.5|18607.5|18625|18620|18612|18607|56
1647325730000|2022-03-15 06:28:50|18611.5|18606.5|18585.5|18580.5|18611.5|18606.5|18585.5|18580.5|182
1647325740000|2022-03-15 06:29:00|18582.5|18577.5|18591|18586|18597|18592|18578.5|18573.5|200
1647325750000|2022-03-15 06:29:10|18590|18585|18577.5|18572.5|18590|18585|18569.5|18564.5|230
1647325760000|2022-03-15 06:29:20|18575|18570|18576.5|18571.5|18581.5|18576.5|18572.5|18567.5|74
1647325770000|2022-03-15 06:29:30|18580.5|18575.5|18591|18586|18593.5|18588.5|18580.5|18575.5|83
1647325780000|2022-03-15 06:29:40|18590.5|18585.5|18568|18563|18592.5|18587.5|18568|18563|164
1647325790000|2022-03-15 06:29:50|18569|18564|18572|18567|18574|18569|18560.5|18555.5|133
1647325800000|2022-03-15 06:30:00|18571|18566|18582|18577|18586.5|18581.5|18571|18566|112
1647325810000|2022-03-15 06:30:10|18578|18573|18593|18588|18594|18589|18578|18573|84
1647325820000|2022-03-15 06:30:20|18594|18589|18602.5|18597.5|18604.5|18599.5|18594|18589|106
1647325830000|2022-03-15 06:30:30|18605|18600|18601.5|18596.5|18608|18603|18600|18595|111
1647325840000|2022-03-15 06:30:40|18600.5|18595.5|18592|18587|18603|18598|18590.5|18585.5|111
1647325850000|2022-03-15 06:30:50|18591.5|18586.5|18595|18590|18600.5|18595.5|18584.5|18579.5|42
1647325860000|2022-03-15 06:31:00|18595.5|18590.5|18595|18590|18603.5|18598.5|18582.5|18577.5|71
1647325870000|2022-03-15 06:31:10|18592.5|18587.5|18605.5|18600.5|18605.5|18600.5|18591.5|18586.5|58
1647325880000|2022-03-15 06:31:20|18607|18602|18609.5|18604.5|18619.5|18614.5|18607|18602|110
1647325890000|2022-03-15 06:31:30|18614|18609|18610.5|18605.5|18617.5|18612.5|18609|18604|54
1647325900000|2022-03-15 06:31:40|18609|18604|18602|18597|18609|18604|18597.5|18592.5|66
1647325910000|2022-03-15 06:31:50|18602.5|18597.5|18605|18600|18607|18602|18598.5|18593.5|91
1647325920000|2022-03-15 06:32:00|18607|18602|18568|18563|18608|18603|18568|18563|136
1647325930000|2022-03-15 06:32:10|18569.5|18564.5|18562|18557|18571.5|18566.5|18561.5|18556.5|123
1647325940000|2022-03-15 06:32:20|18559.5|18554.5|18563|18558|18567|18562|18558.5|18553.5|101
1647325950000|2022-03-15 06:32:30|18562.5|18557.5|18567|18562|18569.5|18564.5|18559|18554|99
1647325960000|2022-03-15 06:32:40|18567.5|18562.5|18559.5|18554.5|18572.5|18567.5|18558|18553|62
1647325970000|2022-03-15 06:32:50|18558|18553|18536|18531|18558|18553|18536|18531|231
1647325980000|2022-03-15 06:33:00|18535|18530|18535.5|18530.5|18547|18542|18535|18530|160
1647325990000|2022-03-15 06:33:10|18538|18533|18546|18541|18550.5|18545.5|18533.5|18528.5|110
1647326000000|2022-03-15 06:33:20|18542.5|18537.5|18544|18539|18550.5|18545.5|18537.5|18532.5|54
1647326010000|2022-03-15 06:33:30|18543|18538|18538.5|18533.5|18546.5|18541.5|18534.5|18529.5|51
1647326020000|2022-03-15 06:33:40|18544.5|18539.5|18545|18540|18549|18544|18541|18536|63
1647326030000|2022-03-15 06:33:50|18543|18538|18532|18527|18543|18538|18531|18526|67
1647326040000|2022-03-15 06:34:00|18531.5|18526.5|18547.5|18542.5|18554.5|18549.5|18529.5|18524.5|91
1647326050000|2022-03-15 06:34:10|18546|18541|18544|18539|18549.5|18544.5|18539|18534|51
1647326060000|2022-03-15 06:34:20|18546.5|18541.5|18548|18543|18551.5|18546.5|18541|18536|43
1647326070000|2022-03-15 06:34:30|18548.5|18543.5|18545.5|18540.5|18551|18546|18536.5|18531.5|148
1647326080000|2022-03-15 06:34:40|18546|18541|18538|18533|18551.5|18546.5|18536|18531|52
1647326090000|2022-03-15 06:34:50|18537.5|18532.5|18532.5|18527.5|18540|18535|18530|18525|59
1647326100000|2022-03-15 06:35:00|18534|18529|18544.5|18539.5|18544.5|18539.5|18533|18528|71
1647326110000|2022-03-15 06:35:10|18545.5|18540.5|18550|18545|18553|18548|18544.5|18539.5|67
1647326120000|2022-03-15 06:35:20|18552|18547|18557|18552|18566|18561|18552|18547|118
1647326130000|2022-03-15 06:35:30|18560|18555|18585.5|18580.5|18587|18582|18560|18555|145
1647326140000|2022-03-15 06:35:40|18583.5|18578.5|18551|18546|18583.5|18578.5|18551|18546|97
1647326150000|2022-03-15 06:35:50|18548.5|18543.5|18541.5|18536.5|18550|18545|18541.5|18536.5|49
1647326160000|2022-03-15 06:36:00|18542|18537|18540|18535|18555.5|18550.5|18537|18532|91
1647326170000|2022-03-15 06:36:10|18538|18533|18536|18531|18541.5|18536.5|18533.5|18528.5|59
1647326180000|2022-03-15 06:36:20|18538|18533|18555.5|18550.5|18555.5|18550.5|18536|18531|51
1647326190000|2022-03-15 06:36:30|18555|18550|18561.5|18556.5|18561.5|18556.5|18553|18548|77
1647326200000|2022-03-15 06:36:40|18558|18553|18558|18553|18567.5|18562.5|18555|18550|56
1647326210000|2022-03-15 06:36:50|18559|18554|18554.5|18549.5|18567|18562|18552|18547|35
1647326220000|2022-03-15 06:37:00|18554|18549|18536|18531|18554.5|18549.5|18536|18531|66
1647326230000|2022-03-15 06:37:10|18534.5|18529.5|18529.5|18524.5|18542|18537|18526.5|18521.5|163
1647326240000|2022-03-15 06:37:20|18529|18524|18544|18539|18546.5|18541.5|18529|18524|62
1647326250000|2022-03-15 06:37:30|18543|18538|18560|18555|18560|18555|18541|18536|87
1647326260000|2022-03-15 06:37:40|18557.5|18552.5|18537.5|18532.5|18558|18553|18535.5|18530.5|28
1647326270000|2022-03-15 06:37:50|18538.5|18533.5|18533|18528|18544|18539|18532|18527|47
1647326280000|2022-03-15 06:38:00|18534|18529|18531|18526|18543|18538|18527.5|18522.5|67
1647326290000|2022-03-15 06:38:10|18535|18530|18518|18513|18535|18530|18515.5|18510.5|121
1647326300000|2022-03-15 06:38:20|18516.5|18511.5|18519.5|18514.5|18526.5|18521.5|18514.5|18509.5|92
1647326310000|2022-03-15 06:38:30|18518.5|18513.5|18521.5|18516.5|18522.5|18517.5|18513|18508|59
1647326320000|2022-03-15 06:38:40|18522|18517|18521.5|18516.5|18531|18526|18520.5|18515.5|48
1647326330000|2022-03-15 06:38:50|18521|18516|18517|18512|18521|18516|18512.5|18507.5|72
1647326340000|2022-03-15 06:39:00|18516.5|18511.5|18520|18515|18521|18516|18504.5|18499.5|171
1647326350000|2022-03-15 06:39:10|18522.5|18517.5|18526.5|18521.5|18527|18522|18510|18505|125
1647326360000|2022-03-15 06:39:20|18526|18521|18540.5|18535.5|18543|18538|18523.5|18518.5|150
1647326370000|2022-03-15 06:39:30|18539|18534|18524|18519|18539.5|18534.5|18522.5|18517.5|54
1647326380000|2022-03-15 06:39:40|18523.5|18518.5|18518|18513|18523.5|18518.5|18512.5|18507.5|42
1647326390000|2022-03-15 06:39:50|18517.5|18512.5|18511|18506|18521|18516|18510|18505|41
1647326400000|2022-03-15 06:40:00|18510.5|18505.5|18505.5|18500.5|18515|18510|18504.5|18499.5|61
1647326410000|2022-03-15 06:40:10|18507|18502|18491.5|18486.5|18513|18508|18491.5|18486.5|129
1647326420000|2022-03-15 06:40:20|18490.5|18485.5|18483|18478|18491.5|18486.5|18482.5|18477.5|130
1647326430000|2022-03-15 06:40:30|18482.5|18477.5|18479.5|18474.5|18482.5|18477.5|18471|18466|144
1647326440000|2022-03-15 06:40:40|18481|18476|18456|18451|18481.5|18476.5|18453|18448|224
1647326450000|2022-03-15 06:40:50|18456.5|18451.5|18452|18447|18457.5|18452.5|18447.5|18442.5|128
1647326460000|2022-03-15 06:41:00|18453.5|18448.5|18470|18465|18470|18465|18453.5|18448.5|111
1647326470000|2022-03-15 06:41:10|18471|18466|18480|18475|18482|18477|18464.5|18459.5|703
1647326480000|2022-03-15 06:41:20|18478.5|18473.5|18456.5|18451.5|18478.5|18473.5|18456.5|18451.5|134
1647326490000|2022-03-15 06:41:30|18456|18451|18443|18438|18458.5|18453.5|18442|18437|136
1647326500000|2022-03-15 06:41:40|18442.5|18437.5|18439|18434|18445|18440|18437.5|18432.5|119
1647326510000|2022-03-15 06:41:50|18441.5|18436.5|18441|18436|18446.5|18441.5|18438|18433|59
1647326520000|2022-03-15 06:42:00|18441.5|18436.5|18448|18443|18453.5|18448.5|18437|18432|82
1647326530000|2022-03-15 06:42:10|18448.5|18443.5|18457.5|18452.5|18461.5|18456.5|18446|18441|211
1647326540000|2022-03-15 06:42:20|18455|18450|18456|18451|18459|18454|18449.5|18444.5|86
1647326550000|2022-03-15 06:42:30|18453|18448|18457.5|18452.5|18458|18453|18450|18445|43
1647326560000|2022-03-15 06:42:40|18455.5|18450.5|18442|18437|18456|18451|18441|18436|95
1647326570000|2022-03-15 06:42:50|18442.5|18437.5|18442.5|18437.5|18446.5|18441.5|18438|18433|111
1647326580000|2022-03-15 06:43:00|18443|18438|18487|18482|18489|18484|18443|18438|185
1647326590000|2022-03-15 06:43:10|18486.5|18481.5|18466|18461|18491.5|18486.5|18461.5|18456.5|196
1647326600000|2022-03-15 06:43:20|18466.5|18461.5|18444.5|18439.5|18466.5|18461.5|18444.5|18439.5|205
1647326610000|2022-03-15 06:43:30|18444|18439|18434|18429|18446|18441|18432|18427|101
1647326620000|2022-03-15 06:43:40|18433.5|18428.5|18429.5|18424.5|18443|18438|18425.5|18420.5|155
1647326630000|2022-03-15 06:43:50|18430.5|18425.5|18439.5|18434.5|18443|18438|18426.5|18421.5|67
1647326640000|2022-03-15 06:44:00|18443.5|18438.5|18468|18463|18473.5|18468.5|18443|18438|186
1647326650000|2022-03-15 06:44:10|18470|18465|18469.5|18464.5|18478.5|18473.5|18466|18461|93
1647326660000|2022-03-15 06:44:20|18468.5|18463.5|18452|18447|18473.5|18468.5|18452|18447|76
1647326670000|2022-03-15 06:44:30|18453.5|18448.5|18440.5|18435.5|18453.5|18448.5|18438.5|18433.5|134
1647326680000|2022-03-15 06:44:40|18439.5|18434.5|18446.5|18441.5|18452.5|18447.5|18439|18434|72
1647326690000|2022-03-15 06:44:50|18446|18441|18439.5|18434.5|18446|18441|18432|18427|63
1647326700000|2022-03-15 06:45:00|18440|18435|18445|18440|18452.5|18447.5|18432.5|18427.5|125
1647326710000|2022-03-15 06:45:10|18445.5|18440.5|18443|18438|18454|18449|18442.5|18437.5|51
1647326720000|2022-03-15 06:45:20|18442.5|18437.5|18417.5|18412.5|18442.5|18437.5|18416.5|18411.5|162
1647326730000|2022-03-15 06:45:30|18416.5|18411.5|18418|18413|18427.5|18422.5|18415|18410|78
1647326740000|2022-03-15 06:45:40|18418.5|18413.5|18409|18404|18418.5|18413.5|18406|18401|85
1647326750000|2022-03-15 06:45:50|18409.5|18404.5|18406|18401|18409.5|18404.5|18401.5|18396.5|83
1647326760000|2022-03-15 06:46:00|18405|18400|18427.5|18422.5|18431|18426|18405|18400|109
1647326770000|2022-03-15 06:46:10|18426|18421|18439.5|18434.5|18447|18442|18425|18420|111
1647326780000|2022-03-15 06:46:20|18443|18438|18425.5|18420.5|18443.5|18438.5|18425|18420|29
1647326790000|2022-03-15 06:46:30|18429.5|18424.5|18432.5|18427.5|18432.5|18427.5|18423|18418|34
1647326800000|2022-03-15 06:46:40|18434.5|18429.5|18458|18453|18458|18453|18434.5|18429.5|143
1647326810000|2022-03-15 06:46:50|18457.5|18452.5|18450.5|18445.5|18464.5|18459.5|18450.5|18445.5|122
1647326820000|2022-03-15 06:47:00|18451|18446|18426.5|18421.5|18451|18446|18424|18419|71
1647326830000|2022-03-15 06:47:10|18426|18421|18411.5|18406.5|18426|18421|18409.5|18404.5|122
1647326840000|2022-03-15 06:47:20|18412|18407|18410|18405|18413.5|18408.5|18406.5|18401.5|88
1647326850000|2022-03-15 06:47:30|18411.5|18406.5|18404|18399|18414.5|18409.5|18403.5|18398.5|40
1647326860000|2022-03-15 06:47:40|18405|18400|18400|18395|18408|18403|18396.5|18391.5|172
1647326870000|2022-03-15 06:47:50|18404|18399|18395|18390|18406|18401|18392|18387|115
1647326880000|2022-03-15 06:48:00|18396.5|18391.5|18386|18381|18397.5|18392.5|18385.5|18380.5|102
1647326890000|2022-03-15 06:48:10|18385.5|18380.5|18374|18369|18392|18387|18373|18368|209
1647326900000|2022-03-15 06:48:20|18374.5|18369.5|18368.5|18363.5|18374.5|18369.5|18361|18356|206
1647326910000|2022-03-15 06:48:30|18372|18367|18378.5|18373.5|18382|18377|18370.5|18365.5|158
1647326920000|2022-03-15 06:48:40|18377.5|18372.5|18383.5|18378.5|18383.5|18378.5|18371.5|18366.5|174
1647326930000|2022-03-15 06:48:50|18387|18382|18371|18366|18389|18384|18368|18363|107
1647326940000|2022-03-15 06:49:00|18368.5|18363.5|18362|18357|18371|18366|18360|18355|131
1647326950000|2022-03-15 06:49:10|18360.5|18355.5|18358|18353|18362.5|18357.5|18354|18349|159
1647326960000|2022-03-15 06:49:20|18357|18352|18375.5|18370.5|18375.5|18370.5|18355.5|18350.5|79
1647326970000|2022-03-15 06:49:30|18376|18371|18360|18355|18378|18373|18359|18354|123
1647326980000|2022-03-15 06:49:40|18360.5|18355.5|18352.5|18347.5|18363|18358|18348|18343|110
1647326990000|2022-03-15 06:49:50|18361|18356|18351.5|18346.5|18361|18356|18343|18338|154
1647327000000|2022-03-15 06:50:00|18355|18350|18349|18344|18362|18357|18338.5|18333.5|191
1647327010000|2022-03-15 06:50:10|18344.5|18339.5|18342|18337|18354|18349|18342|18337|130
1647327020000|2022-03-15 06:50:20|18343.5|18338.5|18347.5|18342.5|18354|18349|18338.5|18333.5|116
1647327030000|2022-03-15 06:50:30|18349.5|18344.5|18354|18349|18361.5|18356.5|18349.5|18344.5|108
1647327040000|2022-03-15 06:50:40|18351.5|18346.5|18341|18336|18352.5|18347.5|18337|18332|58
1647327050000|2022-03-15 06:50:50|18338|18333|18334.5|18329.5|18338|18333|18328|18323|161
1647327060000|2022-03-15 06:51:00|18334|18329|18323.5|18318.5|18338.5|18333.5|18321.5|18316.5|134
1647327070000|2022-03-15 06:51:10|18321|18316|18305|18300|18324.5|18319.5|18305|18300|237
1647327080000|2022-03-15 06:51:20|18306|18301|18305.5|18300.5|18311|18306|18302.5|18297.5|146
1647327090000|2022-03-15 06:51:30|18305|18300|18306|18301|18309|18304|18301.5|18296.5|145
1647327100000|2022-03-15 06:51:40|18302.5|18297.5|18299.5|18294.5|18309|18304|18297.5|18292.5|188
1647327110000|2022-03-15 06:51:50|18298|18293|18306|18301|18308.5|18303.5|18298|18293|138
1647327120000|2022-03-15 06:52:00|18307|18302|18305|18300|18312|18307|18302.5|18297.5|150
1647327130000|2022-03-15 06:52:10|18306|18301|18306.5|18301.5|18315|18310|18305|18300|108
1647327140000|2022-03-15 06:52:20|18306|18301|18287.5|18282.5|18308.5|18303.5|18286.5|18281.5|114
1647327150000|2022-03-15 06:52:30|18285.5|18280.5|18293|18288|18301|18296|18285.5|18280.5|90
1647327160000|2022-03-15 06:52:40|18292|18287|18294.5|18289.5|18296|18291|18287|18282|66
1647327170000|2022-03-15 06:52:50|18293|18288|18288.5|18283.5|18300|18295|18287.5|18282.5|92
1647327180000|2022-03-15 06:53:00|18291|18286|18302.5|18297.5|18307|18302|18291|18286|145
1647327190000|2022-03-15 06:53:10|18305.5|18300.5|18324|18319|18324|18319|18304.5|18299.5|184
1647327200000|2022-03-15 06:53:20|18324.5|18319.5|18339.5|18334.5|18339.5|18334.5|18324|18319|157
1647327210000|2022-03-15 06:53:30|18345.5|18340.5|18340|18335|18352.5|18347.5|18339.5|18334.5|224
1647327220000|2022-03-15 06:53:40|18342|18337|18351.5|18346.5|18351.5|18346.5|18342|18337|117
1647327230000|2022-03-15 06:53:50|18353.5|18348.5|18359|18354|18365|18360|18350.5|18345.5|113
1647327240000|2022-03-15 06:54:00|18360.5|18355.5|18401.5|18396.5|18401.5|18396.5|18359|18354|339
1647327250000|2022-03-15 06:54:10|18401|18396|18395|18390|18408.5|18403.5|18391|18386|155
1647327260000|2022-03-15 06:54:20|18394|18389|18379|18374|18394|18389|18376.5|18371.5|96
1647327270000|2022-03-15 06:54:30|18379.5|18374.5|18402|18397|18405|18400|18379.5|18374.5|170
1647327280000|2022-03-15 06:54:40|18402.5|18397.5|18405|18400|18414|18409|18402.5|18397.5|118
1647327290000|2022-03-15 06:54:50|18409|18404|18403|18398|18410|18405|18399|18394|144
1647327300000|2022-03-15 06:55:00|18402.5|18397.5|18402|18397|18402.5|18397.5|18384|18379|212
1647327310000|2022-03-15 06:55:10|18406|18401|18413.5|18408.5|18425.5|18420.5|18406|18401|214
1647327320000|2022-03-15 06:55:20|18411|18406|18403.5|18398.5|18412|18407|18398|18393|104
1647327330000|2022-03-15 06:55:30|18404|18399|18377|18372|18404|18399|18374.5|18369.5|100
1647327340000|2022-03-15 06:55:40|18375|18370|18404|18399|18407.5|18402.5|18375|18370|95
1647327350000|2022-03-15 06:55:50|18403|18398|18409|18404|18417.5|18412.5|18403|18398|98
1647327360000|2022-03-15 06:56:00|18408.5|18403.5|18376|18371|18408.5|18403.5|18376|18371|104
1647327370000|2022-03-15 06:56:10|18376.5|18371.5|18368.5|18363.5|18376.5|18371.5|18361.5|18356.5|127
1647327380000|2022-03-15 06:56:20|18368|18363|18357.5|18352.5|18368|18363|18343.5|18338.5|130
1647327390000|2022-03-15 06:56:30|18355.5|18350.5|18361.5|18356.5|18362.5|18357.5|18349|18344|75
1647327400000|2022-03-15 06:56:40|18365|18360|18385.5|18380.5|18390|18385|18365|18360|92
1647327410000|2022-03-15 06:56:50|18385|18380|18366|18361|18389.5|18384.5|18366|18361|74
1647327420000|2022-03-15 06:57:00|18366.5|18361.5|18351|18346|18372|18367|18351|18346|83
1647327430000|2022-03-15 06:57:10|18353|18348|18351|18346|18354.5|18349.5|18344.5|18339.5|86
1647327440000|2022-03-15 06:57:20|18348|18343|18324.5|18319.5|18350|18345|18322.5|18317.5|192
1647327450000|2022-03-15 06:57:30|18325.5|18320.5|18331.5|18326.5|18332.5|18327.5|18323.5|18318.5|72
1647327460000|2022-03-15 06:57:40|18332.5|18327.5|18332.5|18327.5|18335.5|18330.5|18327|18322|84
1647327470000|2022-03-15 06:57:50|18338|18333|18335.5|18330.5|18349.5|18344.5|18335|18330|110
1647327480000|2022-03-15 06:58:00|18335|18330|18334|18329|18350.5|18345.5|18334|18329|91
1647327490000|2022-03-15 06:58:10|18333|18328|18326.5|18321.5|18333.5|18328.5|18321|18316|72
1647327500000|2022-03-15 06:58:20|18325.5|18320.5|18353|18348|18358.5|18353.5|18325|18320|92
1647327510000|2022-03-15 06:58:30|18354.5|18349.5|18346|18341|18356|18351|18337|18332|48
1647327520000|2022-03-15 06:58:40|18348|18343|18358.5|18353.5|18364|18359|18343|18338|115
1647327530000|2022-03-15 06:58:50|18356|18351|18328|18323|18356|18351|18328|18323|56
1647327540000|2022-03-15 06:59:00|18328.5|18323.5|18334|18329|18341.5|18336.5|18324.5|18319.5|72
1647327550000|2022-03-15 06:59:10|18331|18326|18333.5|18328.5|18340|18335|18325.5|18320.5|41
1647327560000|2022-03-15 06:59:20|18333|18328|18338.5|18333.5|18342.5|18337.5|18331.5|18326.5|52
1647327570000|2022-03-15 06:59:30|18338|18333|18332.5|18327.5|18338.5|18333.5|18331.5|18326.5|46
1647327580000|2022-03-15 06:59:40|18330|18325|18318|18313|18330|18325|18316|18311|57
1647327590000|2022-03-15 06:59:50|18319|18314|18314|18309|18320.5|18315.5|18309.5|18304.5|84
1647327600000|2022-03-15 07:00:00|18313|18308|18289|18284|18313|18308|18289|18284|204
1647327610000|2022-03-15 07:00:10|18288|18283|18259|18254|18288|18283|18254|18249|565
1647327620000|2022-03-15 07:00:20|18259.5|18254.5|18289.5|18284.5|18290.5|18285.5|18258|18253|237
1647327630000|2022-03-15 07:00:30|18286.5|18281.5|18283.5|18278.5|18288.5|18283.5|18270|18265|131
1647327640000|2022-03-15 07:00:40|18285|18280|18299|18294|18301.5|18296.5|18282|18277|127
1647327650000|2022-03-15 07:00:50|18301.5|18296.5|18302|18297|18304|18299|18295.5|18290.5|102
1647327660000|2022-03-15 07:01:00|18299.5|18294.5|18307|18302|18312.5|18307.5|18291.5|18286.5|152
1647327670000|2022-03-15 07:01:10|18307.5|18302.5|18271.5|18266.5|18307.5|18302.5|18267.5|18262.5|178
1647327680000|2022-03-15 07:01:20|18273|18268|18268.5|18263.5|18273|18268|18259.5|18254.5|102
1647327690000|2022-03-15 07:01:30|18267|18262|18247.5|18242.5|18271|18266|18241|18236|211
1647327700000|2022-03-15 07:01:40|18247|18242|18249.5|18244.5|18251|18246|18239.5|18234.5|121
1647327710000|2022-03-15 07:01:50|18248.5|18243.5|18246|18241|18256|18251|18237.5|18232.5|186
1647327720000|2022-03-15 07:02:00|18243.5|18238.5|18263|18258|18272.5|18267.5|18243.5|18238.5|153
1647327730000|2022-03-15 07:02:10|18261|18256|18266|18261|18267|18262|18254|18249|91
1647327740000|2022-03-15 07:02:20|18264|18259|18248|18243|18264|18259|18244|18239|98
1647327750000|2022-03-15 07:02:30|18247.5|18242.5|18263|18258|18263|18258|18246.5|18241.5|71
1647327760000|2022-03-15 07:02:40|18264.5|18259.5|18257|18252|18265.5|18260.5|18256.5|18251.5|39
1647327770000|2022-03-15 07:02:50|18255|18250|18250.5|18245.5|18263|18258|18250.5|18245.5|82
1647327780000|2022-03-15 07:03:00|18254|18249|18262.5|18257.5|18265|18260|18250.5|18245.5|91
1647327790000|2022-03-15 07:03:10|18264|18259|18258|18253|18267.5|18262.5|18255.5|18250.5|82
1647327800000|2022-03-15 07:03:20|18260|18255|18262|18257|18284.5|18279.5|18259|18254|205
1647327810000|2022-03-15 07:03:30|18259.5|18254.5|18249.5|18244.5|18266|18261|18249.5|18244.5|65
1647327820000|2022-03-15 07:03:40|18252.5|18247.5|18248.5|18243.5|18256|18251|18248.5|18243.5|63
1647327830000|2022-03-15 07:03:50|18250.5|18245.5|18264|18259|18269|18264|18250.5|18245.5|42
1647327840000|2022-03-15 07:04:00|18264.5|18259.5|18251|18246|18265|18260|18245|18240|100
1647327850000|2022-03-15 07:04:10|18248.5|18243.5|18245.5|18240.5|18250.5|18245.5|18240.5|18235.5|91
1647327860000|2022-03-15 07:04:20|18246|18241|18251.5|18246.5|18255.5|18250.5|18243.5|18238.5|82
1647327870000|2022-03-15 07:04:30|18250|18245|18246|18241|18255|18250|18242.5|18237.5|45
1647327880000|2022-03-15 07:04:40|18247|18242|18266.5|18261.5|18266.5|18261.5|18247|18242|79
1647327890000|2022-03-15 07:04:50|18265|18260|18305|18300|18305.5|18300.5|18265|18260|212
1647327900000|2022-03-15 07:05:00|18304|18299|18312.5|18307.5|18329|18324|18304|18299|254
1647327910000|2022-03-15 07:05:10|18314.5|18309.5|18347.5|18342.5|18347.5|18342.5|18309.5|18304.5|176
1647327920000|2022-03-15 07:05:20|18346.5|18341.5|18372.5|18367.5|18372.5|18367.5|18334|18329|217
1647327930000|2022-03-15 07:05:30|18375.5|18370.5|18330.5|18325.5|18384|18379|18330.5|18325.5|398
1647327940000|2022-03-15 07:05:40|18330|18325|18298|18293|18330|18325|18298|18293|227
1647327950000|2022-03-15 07:05:50|18296.5|18291.5|18278.5|18273.5|18297.5|18292.5|18278.5|18273.5|176
1647327960000|2022-03-15 07:06:00|18279.5|18274.5|18265|18260|18279.5|18274.5|18261|18256|267
1647327970000|2022-03-15 07:06:10|18262|18257|18279|18274|18285.5|18280.5|18260.5|18255.5|161
1647327980000|2022-03-15 07:06:20|18281|18276|18266.5|18261.5|18284.5|18279.5|18262.5|18257.5|86
1647327990000|2022-03-15 07:06:30|18266|18261|18272.5|18267.5|18283|18278|18266|18261|103
1647328000000|2022-03-15 07:06:40|18273|18268|18279|18274|18281|18276|18265|18260|60
1647328010000|2022-03-15 07:06:50|18277.5|18272.5|18279|18274|18282|18277|18271.5|18266.5|59
1647328020000|2022-03-15 07:07:00|18278|18273|18281.5|18276.5|18285|18280|18268.5|18263.5|60
1647328030000|2022-03-15 07:07:10|18278|18273|18269.5|18264.5|18278|18273|18256.5|18251.5|66
1647328040000|2022-03-15 07:07:20|18270|18265|18265.5|18260.5|18278|18273|18265.5|18260.5|75
1647328050000|2022-03-15 07:07:30|18265|18260|18287|18282|18290|18285|18265|18260|189
1647328060000|2022-03-15 07:07:40|18283|18278|18298|18293|18300.5|18295.5|18283|18278|130
1647328070000|2022-03-15 07:07:50|18297|18292|18326.5|18321.5|18341.5|18336.5|18297|18292|304
1647328080000|2022-03-15 07:08:00|18322|18317|18328|18323|18330|18325|18297|18292|181
1647328090000|2022-03-15 07:08:10|18332|18327|18315|18310|18332|18327|18310|18305|118
1647328100000|2022-03-15 07:08:20|18312.5|18307.5|18339.5|18334.5|18340.5|18335.5|18312.5|18307.5|151
1647328110000|2022-03-15 07:08:30|18341|18336|18343.5|18338.5|18349|18344|18337|18332|124
1647328120000|2022-03-15 07:08:40|18337|18332|18337|18332|18356|18351|18336.5|18331.5|147
1647328130000|2022-03-15 07:08:50|18333.5|18328.5|18338|18333|18347|18342|18329.5|18324.5|94
1647328140000|2022-03-15 07:09:00|18338.5|18333.5|18375.5|18370.5|18375.5|18370.5|18337|18332|179
1647328150000|2022-03-15 07:09:10|18375|18370|18374.5|18369.5|18381|18376|18368|18363|145
1647328160000|2022-03-15 07:09:20|18378|18373|18418|18413|18420.5|18415.5|18376|18371|267
1647328170000|2022-03-15 07:09:30|18416|18411|18383.5|18378.5|18424.5|18419.5|18383.5|18378.5|204
1647328180000|2022-03-15 07:09:40|18384.5|18379.5|18380|18375|18401|18396|18380|18375|123
1647328190000|2022-03-15 07:09:50|18382|18377|18371.5|18366.5|18382|18377|18364.5|18359.5|84
1647328200000|2022-03-15 07:10:00|18375.5|18370.5|18387.5|18382.5|18389.5|18384.5|18368.5|18363.5|152
1647328210000|2022-03-15 07:10:10|18385|18380|18413.5|18408.5|18415|18410|18383.5|18378.5|147
1647328220000|2022-03-15 07:10:20|18413|18408|18410.5|18405.5|18420.5|18415.5|18405|18400|100
1647328230000|2022-03-15 07:10:30|18413|18408|18399.5|18394.5|18413|18408|18386.5|18381.5|107
1647328240000|2022-03-15 07:10:40|18396|18391|18402|18397|18406|18401|18391|18386|60
1647328250000|2022-03-15 07:10:50|18401.5|18396.5|18409.5|18404.5|18424|18419|18394|18389|104
1647328260000|2022-03-15 07:11:00|18406|18401|18406|18401|18416|18411|18401.5|18396.5|99
1647328270000|2022-03-15 07:11:10|18406.5|18401.5|18399|18394|18407.5|18402.5|18393|18388|125
1647328280000|2022-03-15 07:11:20|18400|18395|18391|18386|18404|18399|18388|18383|102
1647328290000|2022-03-15 07:11:30|18389.5|18384.5|18408|18403|18409|18404|18387|18382|60
1647328300000|2022-03-15 07:11:40|18407|18402|18393|18388|18411.5|18406.5|18391|18386|84
1647328310000|2022-03-15 07:11:50|18392.5|18387.5|18387.5|18382.5|18392.5|18387.5|18383.5|18378.5|86
1647328320000|2022-03-15 07:12:00|18387|18382|18376|18371|18394|18389|18374.5|18369.5|119
1647328330000|2022-03-15 07:12:10|18375|18370|18412|18407|18413|18408|18374.5|18369.5|142
1647328340000|2022-03-15 07:12:20|18410|18405|18415.5|18410.5|18423|18418|18408.5|18403.5|191
1647328350000|2022-03-15 07:12:30|18417|18412|18420.5|18415.5|18423|18418|18406|18401|110
1647328360000|2022-03-15 07:12:40|18418.5|18413.5|18418.5|18413.5|18422.5|18417.5|18411|18406|73
1647328370000|2022-03-15 07:12:50|18419|18414|18395.5|18390.5|18420|18415|18393|18388|58
1647328380000|2022-03-15 07:13:00|18391|18386|18367|18362|18391|18386|18367|18362|187
1647328390000|2022-03-15 07:13:10|18366.5|18361.5|18372|18367|18373|18368|18365|18360|65
1647328400000|2022-03-15 07:13:20|18370|18365|18335.5|18330.5|18370|18365|18335.5|18330.5|207
1647328410000|2022-03-15 07:13:30|18333.5|18328.5|18342|18337|18344.5|18339.5|18333|18328|100
1647328420000|2022-03-15 07:13:40|18343|18338|18355|18350|18356|18351|18343|18338|60
1647328430000|2022-03-15 07:13:50|18354.5|18349.5|18368.5|18363.5|18368.5|18363.5|18351.5|18346.5|109
1647328440000|2022-03-15 07:14:00|18372|18367|18394.5|18389.5|18395.5|18390.5|18368.5|18363.5|121
1647328450000|2022-03-15 07:14:10|18395|18390|18393|18388|18396.5|18391.5|18389|18384|104
1647328460000|2022-03-15 07:14:20|18394|18389|18399.5|18394.5|18406|18401|18393.5|18388.5|202
1647328470000|2022-03-15 07:14:30|18399|18394|18397.5|18392.5|18414.5|18409.5|18397.5|18392.5|121
1647328480000|2022-03-15 07:14:40|18396|18391|18374.5|18369.5|18396|18391|18374.5|18369.5|87
1647328490000|2022-03-15 07:14:50|18373.5|18368.5|18378|18373|18382|18377|18371|18366|76
1647328500000|2022-03-15 07:15:00|18377.5|18372.5|18358|18353|18377.5|18372.5|18357.5|18352.5|97
1647328510000|2022-03-15 07:15:10|18356|18351|18368.5|18363.5|18375.5|18370.5|18352.5|18347.5|77
1647328520000|2022-03-15 07:15:20|18371|18366|18357.5|18352.5|18373|18368|18353.5|18348.5|39
1647328530000|2022-03-15 07:15:30|18357|18352|18346|18341|18357|18352|18343|18338|57
1647328540000|2022-03-15 07:15:40|18345.5|18340.5|18342|18337|18347|18342|18341.5|18336.5|35
1647328550000|2022-03-15 07:15:50|18344|18339|18356|18351|18367.5|18362.5|18342|18337|95
1647328560000|2022-03-15 07:16:00|18355|18350|18356.5|18351.5|18368.5|18363.5|18354.5|18349.5|52
1647328570000|2022-03-15 07:16:10|18356|18351|18361.5|18356.5|18364|18359|18348.5|18343.5|45
1647328580000|2022-03-15 07:16:20|18363|18358|18385|18380|18386|18381|18361|18356|91
1647328590000|2022-03-15 07:16:30|18384|18379|18377|18372|18387|18382|18375|18370|75
1647328600000|2022-03-15 07:16:40|18376|18371|18372|18367|18380.5|18375.5|18365.5|18360.5|43
1647328610000|2022-03-15 07:16:50|18376.5|18371.5|18368|18363|18379|18374|18366.5|18361.5|45
1647328620000|2022-03-15 07:17:00|18370|18365|18373.5|18368.5|18374|18369|18355.5|18350.5|66
1647328630000|2022-03-15 07:17:10|18374|18369|18391|18386|18391|18386|18366|18361|88
1647328640000|2022-03-15 07:17:20|18395.5|18390.5|18401|18396|18403.5|18398.5|18394.5|18389.5|189
1647328650000|2022-03-15 07:17:30|18401.5|18396.5|18408|18403|18408.5|18403.5|18387.5|18382.5|114
1647328660000|2022-03-15 07:17:40|18407|18402|18415.5|18410.5|18424.5|18419.5|18407|18402|190
1647328670000|2022-03-15 07:17:50|18412.5|18407.5|18410|18405|18415|18410|18406|18401|49
1647328680000|2022-03-15 07:18:00|18408.5|18403.5|18387|18382|18408.5|18403.5|18379.5|18374.5|112
1647328690000|2022-03-15 07:18:10|18383.5|18378.5|18399|18394|18402.5|18397.5|18380.5|18375.5|76
1647328700000|2022-03-15 07:18:20|18399.5|18394.5|18386.5|18381.5|18402|18397|18381|18376|88
1647328710000|2022-03-15 07:18:30|18385.5|18380.5|18379.5|18374.5|18390.5|18385.5|18376|18371|75
1647328720000|2022-03-15 07:18:40|18379|18374|18389|18384|18389.5|18384.5|18374.5|18369.5|60
1647328730000|2022-03-15 07:18:50|18387.5|18382.5|18388.5|18383.5|18395|18390|18383.5|18378.5|53
1647328740000|2022-03-15 07:19:00|18383|18378|18373|18368|18390|18385|18373|18368|52
1647328750000|2022-03-15 07:19:10|18373.5|18368.5|18373.5|18368.5|18374.5|18369.5|18367.5|18362.5|54
1647328760000|2022-03-15 07:19:20|18374|18369|18387.5|18382.5|18395|18390|18373|18368|104
1647328770000|2022-03-15 07:19:30|18388|18383|18378|18373|18389|18384|18376.5|18371.5|47
1647328780000|2022-03-15 07:19:40|18379|18374|18383.5|18378.5|18386.5|18381.5|18366|18361|100
1647328790000|2022-03-15 07:19:50|18384.5|18379.5|18377|18372|18385|18380|18371.5|18366.5|85
1647328800000|2022-03-15 07:20:00|18376.5|18371.5|18390|18385|18395|18390|18376.5|18371.5|109
1647328810000|2022-03-15 07:20:10|18390.5|18385.5|18384.5|18379.5|18391.5|18386.5|18377|18372|51
1647328820000|2022-03-15 07:20:20|18383.5|18378.5|18380|18375|18387|18382|18371.5|18366.5|40
1647328830000|2022-03-15 07:20:30|18381.5|18376.5|18386|18381|18387|18382|18379|18374|42
1647328840000|2022-03-15 07:20:40|18385.5|18380.5|18383.5|18378.5|18393.5|18388.5|18383.5|18378.5|40
1647328850000|2022-03-15 07:20:50|18382|18377|18388|18383|18390|18385|18377.5|18372.5|49
1647328860000|2022-03-15 07:21:00|18390|18385|18378.5|18373.5|18392|18387|18371.5|18366.5|66
1647328870000|2022-03-15 07:21:10|18378|18373|18395.5|18390.5|18395.5|18390.5|18375.5|18370.5|68
1647328880000|2022-03-15 07:21:20|18395|18390|18391.5|18386.5|18396.5|18391.5|18387.5|18382.5|40
1647328890000|2022-03-15 07:21:30|18391|18386|18388|18383|18392|18387|18380.5|18375.5|28
1647328900000|2022-03-15 07:21:40|18391|18386|18387.5|18382.5|18399|18394|18383|18378|69
1647328910000|2022-03-15 07:21:50|18389|18384|18380|18375|18390.5|18385.5|18373|18368|60
1647328920000|2022-03-15 07:22:00|18379.5|18374.5|18396|18391|18396.5|18391.5|18376|18371|51
1647328930000|2022-03-15 07:22:10|18395.5|18390.5|18417.5|18412.5|18420.5|18415.5|18395.5|18390.5|218
1647328940000|2022-03-15 07:22:20|18419|18414|18448|18443|18456.5|18451.5|18419|18414|438
1647328950000|2022-03-15 07:22:30|18450|18445|18438|18433|18450|18445|18433|18428|139
1647328960000|2022-03-15 07:22:40|18437|18432|18433|18428|18439.5|18434.5|18430.5|18425.5|80
1647328970000|2022-03-15 07:22:50|18433.5|18428.5|18427|18422|18438|18433|18425|18420|69
1647328980000|2022-03-15 07:23:00|18428|18423|18452.5|18447.5|18452.5|18447.5|18423.5|18418.5|123
1647328990000|2022-03-15 07:23:10|18450.5|18445.5|18469.5|18464.5|18469.5|18464.5|18447.5|18442.5|131
1647329000000|2022-03-15 07:23:20|18472.5|18467.5|18473|18468|18479.5|18474.5|18466|18461|135
1647329010000|2022-03-15 07:23:30|18474|18469|18478|18473|18483.5|18478.5|18471|18466|78
1647329020000|2022-03-15 07:23:40|18479|18474|18485.5|18480.5|18495.5|18490.5|18479|18474|111
1647329030000|2022-03-15 07:23:50|18480|18475|18463.5|18458.5|18480.5|18475.5|18456.5|18451.5|128
1647329040000|2022-03-15 07:24:00|18462|18457|18449|18444|18463.5|18458.5|18448|18443|124
1647329050000|2022-03-15 07:24:10|18448|18443|18474|18469|18476|18471|18445|18440|74
1647329060000|2022-03-15 07:24:20|18472.5|18467.5|18475|18470|18486|18481|18471|18466|102
1647329070000|2022-03-15 07:24:30|18475.5|18470.5|18475|18470|18486|18481|18475|18470|59
1647329080000|2022-03-15 07:24:40|18474|18469|18465|18460|18475|18470|18462.5|18457.5|41
1647329090000|2022-03-15 07:24:50|18465.5|18460.5|18458|18453|18468|18463|18451|18446|104
1647329100000|2022-03-15 07:25:00|18457.5|18452.5|18452|18447|18467.5|18462.5|18451|18446|62
1647329110000|2022-03-15 07:25:10|18451.5|18446.5|18441|18436|18455|18450|18435.5|18430.5|103
1647329120000|2022-03-15 07:25:20|18438.5|18433.5|18435.5|18430.5|18445.5|18440.5|18435.5|18430.5|54
1647329130000|2022-03-15 07:25:30|18433.5|18428.5|18429|18424|18434.5|18429.5|18428.5|18423.5|52
1647329140000|2022-03-15 07:25:40|18428.5|18423.5|18432|18427|18438.5|18433.5|18424.5|18419.5|89
1647329150000|2022-03-15 07:25:50|18432.5|18427.5|18454|18449|18455.5|18450.5|18432.5|18427.5|64
1647329160000|2022-03-15 07:26:00|18455.5|18450.5|18461|18456|18461|18456|18443|18438|96
1647329170000|2022-03-15 07:26:10|18463.5|18458.5|18451|18446|18466|18461|18446|18441|64
1647329180000|2022-03-15 07:26:20|18452|18447|18441|18436|18457.5|18452.5|18434|18429|158
1647329190000|2022-03-15 07:26:30|18446|18441|18474|18469|18474.5|18469.5|18444|18439|79
1647329200000|2022-03-15 07:26:40|18472.5|18467.5|18477.5|18472.5|18484|18479|18468.5|18463.5|65
1647329210000|2022-03-15 07:26:50|18475|18470|18461.5|18456.5|18476.5|18471.5|18460.5|18455.5|41
1647329220000|2022-03-15 07:27:00|18463.5|18458.5|18457|18452|18463.5|18458.5|18452|18447|61
1647329230000|2022-03-15 07:27:10|18454|18449|18453|18448|18458.5|18453.5|18448|18443|45
1647329240000|2022-03-15 07:27:20|18461|18456|18473|18468|18477|18472|18461|18456|54
1647329250000|2022-03-15 07:27:30|18473.5|18468.5|18495|18490|18497|18492|18472.5|18467.5|121
1647329260000|2022-03-15 07:27:40|18495.5|18490.5|18507|18502|18515.5|18510.5|18495.5|18490.5|226
1647329270000|2022-03-15 07:27:50|18509|18504|18489.5|18484.5|18509|18504|18489|18484|108
1647329280000|2022-03-15 07:28:00|18490|18485|18508.5|18503.5|18508.5|18503.5|18484.5|18479.5|91
1647329290000|2022-03-15 07:28:10|18508|18503|18500.5|18495.5|18516.5|18511.5|18493|18488|128
1647329300000|2022-03-15 07:28:20|18501|18496|18513.5|18508.5|18514.5|18509.5|18501|18496|84
1647329310000|2022-03-15 07:28:30|18512|18507|18526.5|18521.5|18528.5|18523.5|18507|18502|196
1647329320000|2022-03-15 07:28:40|18524.5|18519.5|18537|18532|18543.5|18538.5|18522.5|18517.5|210
1647329330000|2022-03-15 07:28:50|18539|18534|18539|18534|18544|18539|18535|18530|122
1647329340000|2022-03-15 07:29:00|18541|18536|18522|18517|18541|18536|18512|18507|195
1647329350000|2022-03-15 07:29:10|18520|18515|18522|18517|18524.5|18519.5|18512|18507|61
1647329360000|2022-03-15 07:29:20|18521.5|18516.5|18516.5|18511.5|18525|18520|18516|18511|49
1647329370000|2022-03-15 07:29:30|18518|18513|18503.5|18498.5|18518|18513|18503.5|18498.5|79
1647329380000|2022-03-15 07:29:40|18503|18498|18486.5|18481.5|18505|18500|18486.5|18481.5|92
1647329390000|2022-03-15 07:29:50|18487|18482|18495|18490|18495|18490|18485|18480|43
1647329400000|2022-03-15 07:30:00|18495.5|18490.5|18493|18488|18505.5|18500.5|18493|18488|109
1647329410000|2022-03-15 07:30:10|18489.5|18484.5|18494|18489|18494|18489|18485|18480|82
1647329420000|2022-03-15 07:30:20|18495|18490|18502.5|18497.5|18510|18505|18494.5|18489.5|87
1647329430000|2022-03-15 07:30:30|18503.5|18498.5|18491|18486|18504.5|18499.5|18489|18484|44
1647329440000|2022-03-15 07:30:40|18490.5|18485.5|18500.5|18495.5|18501|18496|18489|18484|101
1647329450000|2022-03-15 07:30:50|18498|18493|18514.5|18509.5|18514.5|18509.5|18498|18493|82
1647329460000|2022-03-15 07:31:00|18515.5|18510.5|18524|18519|18526|18521|18511|18506|136
1647329470000|2022-03-15 07:31:10|18523.5|18518.5|18526|18521|18533.5|18528.5|18523.5|18518.5|103
1647329480000|2022-03-15 07:31:20|18525.5|18520.5|18510.5|18505.5|18526|18521|18509|18504|79
1647329490000|2022-03-15 07:31:30|18510|18505|18511.5|18506.5|18513|18508|18504|18499|40
1647329500000|2022-03-15 07:31:40|18511|18506|18513.5|18508.5|18513.5|18508.5|18501.5|18496.5|36
1647329510000|2022-03-15 07:31:50|18509.5|18504.5|18499|18494|18511|18506|18498.5|18493.5|50
1647329520000|2022-03-15 07:32:00|18498.5|18493.5|18499.5|18494.5|18510.5|18505.5|18497|18492|44
1647329530000|2022-03-15 07:32:10|18498.5|18493.5|18492|18487|18500|18495|18491.5|18486.5|54
1647329540000|2022-03-15 07:32:20|18493.5|18488.5|18468.5|18463.5|18494|18489|18468.5|18463.5|133
1647329550000|2022-03-15 07:32:30|18469|18464|18457|18452|18473.5|18468.5|18457|18452|100
1647329560000|2022-03-15 07:32:40|18457.5|18452.5|18455|18450|18458|18453|18448.5|18443.5|100
1647329570000|2022-03-15 07:32:50|18454.5|18449.5|18440|18435|18459|18454|18440|18435|90
1647329580000|2022-03-15 07:33:00|18440.5|18435.5|18441.5|18436.5|18448.5|18443.5|18439.5|18434.5|62
1647329590000|2022-03-15 07:33:10|18441|18436|18438|18433|18445|18440|18432.5|18427.5|68
1647329600000|2022-03-15 07:33:20|18439.5|18434.5|18458.5|18453.5|18464.5|18459.5|18435|18430|122
1647329610000|2022-03-15 07:33:30|18458|18453|18448|18443|18460.5|18455.5|18448|18443|67
1647329620000|2022-03-15 07:33:40|18447.5|18442.5|18446|18441|18455|18450|18444.5|18439.5|47
1647329630000|2022-03-15 07:33:50|18445.5|18440.5|18444|18439|18448|18443|18442|18437|23
1647329640000|2022-03-15 07:34:00|18443.5|18438.5|18439.5|18434.5|18443.5|18438.5|18435.5|18430.5|56
1647329650000|2022-03-15 07:34:10|18440|18435|18432|18427|18442.5|18437.5|18430|18425|47
1647329660000|2022-03-15 07:34:20|18432.5|18427.5|18409.5|18404.5|18432.5|18427.5|18407.5|18402.5|145
1647329670000|2022-03-15 07:34:30|18409|18404|18391.5|18386.5|18411|18406|18391.5|18386.5|132
1647329680000|2022-03-15 07:34:40|18390.5|18385.5|18402|18397|18405|18400|18390|18385|113
1647329690000|2022-03-15 07:34:50|18401.5|18396.5|18399.5|18394.5|18405|18400|18395.5|18390.5|111
1647329700000|2022-03-15 07:35:00|18399|18394|18403|18398|18412.5|18407.5|18397.5|18392.5|82
1647329710000|2022-03-15 07:35:10|18404|18399|18394|18389|18405|18400|18392.5|18387.5|50
1647329720000|2022-03-15 07:35:20|18394.5|18389.5|18388.5|18383.5|18397|18392|18386.5|18381.5|83
1647329730000|2022-03-15 07:35:30|18387.5|18382.5|18395.5|18390.5|18399|18394|18387.5|18382.5|68
1647329740000|2022-03-15 07:35:40|18396.5|18391.5|18399|18394|18401|18396|18393.5|18388.5|53
1647329750000|2022-03-15 07:35:50|18399.5|18394.5|18394.5|18389.5|18408|18403|18394|18389|65
1647329760000|2022-03-15 07:36:00|18394|18389|18387.5|18382.5|18397|18392|18387|18382|66
1647329770000|2022-03-15 07:36:10|18389|18384|18400|18395|18400|18395|18380|18375|67
1647329780000|2022-03-15 07:36:20|18400.5|18395.5|18400|18395|18406.5|18401.5|18396.5|18391.5|66
1647329790000|2022-03-15 07:36:30|18399.5|18394.5|18412|18407|18414.5|18409.5|18399|18394|55
1647329800000|2022-03-15 07:36:40|18412.5|18407.5|18400|18395|18416.5|18411.5|18397|18392|112
1647329810000|2022-03-15 07:36:50|18400.5|18395.5|18402|18397|18406|18401|18396|18391|36
1647329820000|2022-03-15 07:37:00|18401.5|18396.5|18396.5|18391.5|18403.5|18398.5|18392|18387|38
1647329830000|2022-03-15 07:37:10|18398|18393|18406.5|18401.5|18406.5|18401.5|18391.5|18386.5|56
1647329840000|2022-03-15 07:37:20|18407|18402|18397|18392|18407.5|18402.5|18395|18390|61
1647329850000|2022-03-15 07:37:30|18397.5|18392.5|18393|18388|18399|18394|18391|18386|50
1647329860000|2022-03-15 07:37:40|18392.5|18387.5|18395.5|18390.5|18397.5|18392.5|18391.5|18386.5|40
1647329870000|2022-03-15 07:37:50|18395|18390|18379|18374|18395|18390|18376.5|18371.5|51
1647329880000|2022-03-15 07:38:00|18375.5|18370.5|18367|18362|18376.5|18371.5|18363|18358|91
1647329890000|2022-03-15 07:38:10|18366|18361|18357.5|18352.5|18370|18365|18357|18352|84
1647329900000|2022-03-15 07:38:20|18361|18356|18356|18351|18366.5|18361.5|18355|18350|62
1647329910000|2022-03-15 07:38:30|18355|18350|18346.5|18341.5|18356|18351|18345.5|18340.5|123
1647329920000|2022-03-15 07:38:40|18348.5|18343.5|18343.5|18338.5|18348.5|18343.5|18341.5|18336.5|101
1647329930000|2022-03-15 07:38:50|18342.5|18337.5|18342.5|18337.5|18346|18341|18337.5|18332.5|66
1647329940000|2022-03-15 07:39:00|18345.5|18340.5|18365.5|18360.5|18371.5|18366.5|18345.5|18340.5|182
1647329950000|2022-03-15 07:39:10|18366|18361|18357|18352|18366|18361|18352|18347|82
1647329960000|2022-03-15 07:39:20|18358.5|18353.5|18378.5|18373.5|18379|18374|18356.5|18351.5|57
1647329970000|2022-03-15 07:39:30|18377.5|18372.5|18379|18374|18381|18376|18375.5|18370.5|65
1647329980000|2022-03-15 07:39:40|18378|18373|18369.5|18364.5|18379.5|18374.5|18366|18361|48
1647329990000|2022-03-15 07:39:50|18369|18364|18373|18368|18376.5|18371.5|18366|18361|22
1647330000000|2022-03-15 07:40:00|18372.5|18367.5|18374|18369|18376.5|18371.5|18370.5|18365.5|47
1647330010000|2022-03-15 07:40:10|18375|18370|18361|18356|18375|18370|18360.5|18355.5|70
1647330020000|2022-03-15 07:40:20|18360.5|18355.5|18344.5|18339.5|18360.5|18355.5|18342|18337|78
1647330030000|2022-03-15 07:40:30|18345|18340|18346|18341|18347.5|18342.5|18339|18334|268
1647330040000|2022-03-15 07:40:40|18343|18338|18345.5|18340.5|18346.5|18341.5|18333|18328|60
1647330050000|2022-03-15 07:40:50|18346|18341|18344.5|18339.5|18353|18348|18344.5|18339.5|43
1647330060000|2022-03-15 07:41:00|18343|18338|18353.5|18348.5|18354|18349|18342|18337|39
1647330070000|2022-03-15 07:41:10|18355|18350|18367.5|18362.5|18370|18365|18350|18345|87
1647330080000|2022-03-15 07:41:20|18365.5|18360.5|18383|18378|18384.5|18379.5|18361.5|18356.5|143
1647330090000|2022-03-15 07:41:30|18381.5|18376.5|18359|18354|18382|18377|18357.5|18352.5|74
1647330100000|2022-03-15 07:41:40|18358.5|18353.5|18352.5|18347.5|18359.5|18354.5|18347.5|18342.5|58
1647330110000|2022-03-15 07:41:50|18351|18346|18355.5|18350.5|18359|18354|18350|18345|36
1647330120000|2022-03-15 07:42:00|18356|18351|18384|18379|18387|18382|18353.5|18348.5|97
1647330130000|2022-03-15 07:42:10|18382|18377|18381.5|18376.5|18386.5|18381.5|18378|18373|53
1647330140000|2022-03-15 07:42:20|18382|18377|18380.5|18375.5|18385|18380|18376|18371|30
1647330150000|2022-03-15 07:42:30|18380|18375|18385|18380|18385.5|18380.5|18375|18370|67
1647330160000|2022-03-15 07:42:40|18384.5|18379.5|18386|18381|18392.5|18387.5|18377|18372|77
1647330170000|2022-03-15 07:42:50|18384.5|18379.5|18380|18375|18390|18385|18379.5|18374.5|44
1647330180000|2022-03-15 07:43:00|18380.5|18375.5|18380.5|18375.5|18385|18380|18377|18372|30
1647330190000|2022-03-15 07:43:10|18381|18376|18376|18371|18385|18380|18374.5|18369.5|38
1647330200000|2022-03-15 07:43:20|18378|18373|18372.5|18367.5|18379.5|18374.5|18372.5|18367.5|55
1647330210000|2022-03-15 07:43:30|18373|18368|18368.5|18363.5|18376|18371|18367|18362|152
1647330220000|2022-03-15 07:43:40|18368|18363|18371.5|18366.5|18372|18367|18368|18363|24
1647330230000|2022-03-15 07:43:50|18372|18367|18377|18372|18381.5|18376.5|18372|18367|56
1647330240000|2022-03-15 07:44:00|18379|18374|18388.5|18383.5|18394.5|18389.5|18379|18374|93
1647330250000|2022-03-15 07:44:10|18386|18381|18375|18370|18387.5|18382.5|18374.5|18369.5|48
1647330260000|2022-03-15 07:44:20|18378|18373|18380.5|18375.5|18386.5|18381.5|18378|18373|46
1647330270000|2022-03-15 07:44:30|18381|18376|18384|18379|18384.5|18379.5|18378.5|18373.5|50
1647330280000|2022-03-15 07:44:40|18383|18378|18379.5|18374.5|18383|18378|18373|18368|49
1647330290000|2022-03-15 07:44:50|18379|18374|18387.5|18382.5|18387.5|18382.5|18377|18372|50
1647330300000|2022-03-15 07:45:00|18386|18381|18396.5|18391.5|18400|18395|18385.5|18380.5|140
1647330310000|2022-03-15 07:45:10|18394|18389|18418|18413|18418|18413|18393|18388|161
1647330320000|2022-03-15 07:45:20|18420|18415|18430|18425|18433.5|18428.5|18419.5|18414.5|148
1647330330000|2022-03-15 07:45:30|18429.5|18424.5|18433.5|18428.5|18436.5|18431.5|18429|18424|123
1647330340000|2022-03-15 07:45:40|18433|18428|18438.5|18433.5|18438.5|18433.5|18424.5|18419.5|68
1647330350000|2022-03-15 07:45:50|18437.5|18432.5|18440|18435|18449|18444|18437.5|18432.5|98
1647330360000|2022-03-15 07:46:00|18440.5|18435.5|18439.5|18434.5|18441|18436|18433|18428|83
1647330370000|2022-03-15 07:46:10|18436.5|18431.5|18431.5|18426.5|18436.5|18431.5|18421.5|18416.5|89
1647330380000|2022-03-15 07:46:20|18434|18429|18433|18428|18437|18432|18426|18421|108
1647330390000|2022-03-15 07:46:30|18430|18425|18457.5|18452.5|18458|18453|18430|18425|154
1647330400000|2022-03-15 07:46:40|18458.5|18453.5|18445|18440|18459.5|18454.5|18445|18440|67
1647330410000|2022-03-15 07:46:50|18445.5|18440.5|18454.5|18449.5|18455.5|18450.5|18442|18437|66
1647330420000|2022-03-15 07:47:00|18453.5|18448.5|18452|18447|18457.5|18452.5|18449|18444|78
1647330430000|2022-03-15 07:47:10|18454|18449|18423|18418|18454|18449|18423|18418|80
1647330440000|2022-03-15 07:47:20|18424.5|18419.5|18411.5|18406.5|18424.5|18419.5|18411.5|18406.5|58
1647330450000|2022-03-15 07:47:30|18411|18406|18420|18415|18421|18416|18404|18399|103
1647330460000|2022-03-15 07:47:40|18424.5|18419.5|18427.5|18422.5|18439.5|18434.5|18424.5|18419.5|91
1647330470000|2022-03-15 07:47:50|18427|18422|18431.5|18426.5|18434|18429|18423|18418|31
1647330480000|2022-03-15 07:48:00|18431|18426|18432.5|18427.5|18439.5|18434.5|18427|18422|75
1647330490000|2022-03-15 07:48:10|18433|18428|18440|18435|18443.5|18438.5|18431.5|18426.5|66
1647330500000|2022-03-15 07:48:20|18441|18436|18434.5|18429.5|18443|18438|18430.5|18425.5|35
1647330510000|2022-03-15 07:48:30|18435|18430|18437|18432|18443.5|18438.5|18435|18430|69
1647330520000|2022-03-15 07:48:40|18438|18433|18430|18425|18440.5|18435.5|18429.5|18424.5|45
1647330530000|2022-03-15 07:48:50|18429.5|18424.5|18426.5|18421.5|18433.5|18428.5|18426.5|18421.5|54
1647330540000|2022-03-15 07:49:00|18427|18422|18424|18419|18430|18425|18420|18415|54
1647330550000|2022-03-15 07:49:10|18424.5|18419.5|18422|18417|18426|18421|18421.5|18416.5|37
1647330560000|2022-03-15 07:49:20|18421.5|18416.5|18416.5|18411.5|18421.5|18416.5|18408.5|18403.5|72
1647330570000|2022-03-15 07:49:30|18418|18413|18409.5|18404.5|18422|18417|18407|18402|77
1647330580000|2022-03-15 07:49:40|18410|18405|18415.5|18410.5|18423|18418|18410|18405|47
1647330590000|2022-03-15 07:49:50|18414|18409|18416|18411|18421|18416|18412.5|18407.5|48
1647330600000|2022-03-15 07:50:00|18415.5|18410.5|18409|18404|18418|18413|18409|18404|77
1647330610000|2022-03-15 07:50:10|18409.5|18404.5|18409.5|18404.5|18410|18405|18395|18390|123
1647330620000|2022-03-15 07:50:20|18412|18407|18430|18425|18433.5|18428.5|18412|18407|127
1647330630000|2022-03-15 07:50:30|18429.5|18424.5|18435|18430|18443.5|18438.5|18429.5|18424.5|107
1647330640000|2022-03-15 07:50:40|18434.5|18429.5|18420|18415|18434.5|18429.5|18415.5|18410.5|47
1647330650000|2022-03-15 07:50:50|18424|18419|18410.5|18405.5|18424|18419|18410|18405|49
1647330660000|2022-03-15 07:51:00|18409.5|18404.5|18415|18410|18417.5|18412.5|18406.5|18401.5|46
1647330670000|2022-03-15 07:51:10|18414|18409|18415|18410|18424|18419|18412.5|18407.5|56
1647330680000|2022-03-15 07:51:20|18416|18411|18413.5|18408.5|18418|18413|18408.5|18403.5|91
1647330690000|2022-03-15 07:51:30|18416.5|18411.5|18413.5|18408.5|18416.5|18411.5|18409|18404|31
1647330700000|2022-03-15 07:51:40|18419.5|18414.5|18410.5|18405.5|18423.5|18418.5|18410|18405|91
1647330710000|2022-03-15 07:51:50|18411.5|18406.5|18412.5|18407.5|18418.5|18413.5|18409|18404|45
1647330720000|2022-03-15 07:52:00|18412|18407|18421|18416|18422|18417|18408.5|18403.5|66
1647330730000|2022-03-15 07:52:10|18420|18415|18423|18418|18423.5|18418.5|18419|18414|139
1647330740000|2022-03-15 07:52:20|18423.5|18418.5|18425|18420|18428|18423|18419|18414|95
1647330750000|2022-03-15 07:52:30|18425.5|18420.5|18444.5|18439.5|18446.5|18441.5|18425|18420|149
1647330760000|2022-03-15 07:52:40|18444|18439|18447.5|18442.5|18448.5|18443.5|18437|18432|150
1647330770000|2022-03-15 07:52:50|18445.5|18440.5|18446|18441|18458.5|18453.5|18445|18440|108
1647330780000|2022-03-15 07:53:00|18445.5|18440.5|18446|18441|18446|18441|18427.5|18422.5|64
1647330790000|2022-03-15 07:53:10|18446.5|18441.5|18463|18458|18471.5|18466.5|18446.5|18441.5|245
1647330800000|2022-03-15 07:53:20|18465|18460|18479.5|18474.5|18480.5|18475.5|18459|18454|148
1647330810000|2022-03-15 07:53:30|18480|18475|18484.5|18479.5|18484.5|18479.5|18475|18470|60
1647330820000|2022-03-15 07:53:40|18488|18483|18496.5|18491.5|18499.5|18494.5|18486|18481|185
1647330830000|2022-03-15 07:53:50|18497.5|18492.5|18495.5|18490.5|18501.5|18496.5|18492.5|18487.5|173
1647330840000|2022-03-15 07:54:00|18497|18492|18521.5|18516.5|18521.5|18516.5|18488|18483|266
1647330850000|2022-03-15 07:54:10|18521|18516|18522.5|18517.5|18526.5|18521.5|18518.5|18513.5|144
1647330860000|2022-03-15 07:54:20|18524|18519|18526.5|18521.5|18534.5|18529.5|18522.5|18517.5|186
1647330870000|2022-03-15 07:54:30|18524.5|18519.5|18489.5|18484.5|18525|18520|18489.5|18484.5|153
1647330880000|2022-03-15 07:54:40|18487.5|18482.5|18484.5|18479.5|18491|18486|18478.5|18473.5|118
1647330890000|2022-03-15 07:54:50|18488|18483|18492|18487|18495|18490|18485|18480|79
1647330900000|2022-03-15 07:55:00|18491.5|18486.5|18501.5|18496.5|18501.5|18496.5|18485.5|18480.5|109
1647330910000|2022-03-15 07:55:10|18495|18490|18465|18460|18495|18490|18462.5|18457.5|388
1647330920000|2022-03-15 07:55:20|18464.5|18459.5|18469|18464|18473|18468|18463.5|18458.5|96
1647330930000|2022-03-15 07:55:30|18467.5|18462.5|18455.5|18450.5|18467.5|18462.5|18449.5|18444.5|84
1647330940000|2022-03-15 07:55:40|18456|18451|18465|18460|18466.5|18461.5|18454|18449|98
1647330950000|2022-03-15 07:55:50|18464.5|18459.5|18461.5|18456.5|18473|18468|18461.5|18456.5|66
1647330960000|2022-03-15 07:56:00|18458|18453|18462|18457|18463|18458|18453.5|18448.5|64
1647330970000|2022-03-15 07:56:10|18461.5|18456.5|18457.5|18452.5|18465|18460|18452.5|18447.5|80
1647330980000|2022-03-15 07:56:20|18458|18453|18455|18450|18458|18453|18449|18444|81
1647330990000|2022-03-15 07:56:30|18454.5|18449.5|18458.5|18453.5|18460|18455|18451.5|18446.5|203
1647331000000|2022-03-15 07:56:40|18459|18454|18456|18451|18460|18455|18453.5|18448.5|216
1647331010000|2022-03-15 07:56:50|18448.5|18443.5|18451|18446|18451|18446|18442|18437|114
1647331020000|2022-03-15 07:57:00|18452|18447|18450.5|18445.5|18458|18453|18450.5|18445.5|99
1647331030000|2022-03-15 07:57:10|18451.5|18446.5|18448|18443|18452|18447|18445.5|18440.5|60
1647331040000|2022-03-15 07:57:20|18447|18442|18438|18433|18452|18447|18434|18429|96
1647331050000|2022-03-15 07:57:30|18437.5|18432.5|18441|18436|18441|18436|18433|18428|72
1647331060000|2022-03-15 07:57:40|18441.5|18436.5|18436.5|18431.5|18441.5|18436.5|18432.5|18427.5|62
1647331070000|2022-03-15 07:57:50|18437|18432|18436|18431|18437|18432|18429|18424|71
1647331080000|2022-03-15 07:58:00|18435.5|18430.5|18442|18437|18449|18444|18435|18430|147
1647331090000|2022-03-15 07:58:10|18444|18439|18434.5|18429.5|18444.5|18439.5|18432|18427|53
1647331100000|2022-03-15 07:58:20|18437|18432|18438|18433|18444|18439|18434.5|18429.5|75
1647331110000|2022-03-15 07:58:30|18438.5|18433.5|18439.5|18434.5|18448|18443|18436|18431|81
1647331120000|2022-03-15 07:58:40|18441|18436|18454|18449|18454|18449|18438.5|18433.5|95
1647331130000|2022-03-15 07:58:50|18453.5|18448.5|18452.5|18447.5|18456|18451|18445.5|18440.5|88
1647331140000|2022-03-15 07:59:00|18450|18445|18446|18441|18456.5|18451.5|18443|18438|118
1647331150000|2022-03-15 07:59:10|18444.5|18439.5|18441|18436|18447|18442|18440.5|18435.5|98
1647331160000|2022-03-15 07:59:20|18443.5|18438.5|18449|18444|18453.5|18448.5|18443.5|18438.5|173
1647331170000|2022-03-15 07:59:30|18448.5|18443.5|18450.5|18445.5|18455.5|18450.5|18444|18439|115
1647331180000|2022-03-15 07:59:40|18448|18443|18451.5|18446.5|18456|18451|18445|18440|110
1647331190000|2022-03-15 07:59:50|18451|18446|18447|18442|18463.5|18458.5|18447|18442|90
1647331200000|2022-03-15 08:00:00|18445.6|18440.6|18494.6|18489.6|18502.6|18497.6|18445.6|18440.6|302
1647331210000|2022-03-15 08:00:10|18493.1|18488.1|18480.1|18475.1|18493.1|18488.1|18480.1|18475.1|90
1647331220000|2022-03-15 08:00:20|18481.6|18476.6|18476.6|18471.6|18486.6|18481.6|18467.1|18462.1|111
1647331230000|2022-03-15 08:00:30|18476.1|18471.1|18495.6|18490.6|18495.6|18490.6|18471.6|18466.6|143
1647331240000|2022-03-15 08:00:40|18498.1|18493.1|18505.6|18500.6|18508.6|18503.6|18497.6|18492.6|97
1647331250000|2022-03-15 08:00:50|18506.6|18501.6|18507.1|18502.1|18511.1|18506.1|18500.6|18495.6|88
1647331260000|2022-03-15 08:01:00|18510.6|18505.6|18472.6|18467.6|18513.6|18508.6|18467.6|18462.6|163
1647331270000|2022-03-15 08:01:10|18473.6|18468.6|18478.6|18473.6|18480.6|18475.6|18461.1|18456.1|176
1647331280000|2022-03-15 08:01:20|18477.1|18472.1|18474.1|18469.1|18479.6|18474.6|18469.1|18464.1|104
1647331290000|2022-03-15 08:01:30|18475.1|18470.1|18464.6|18459.6|18477.6|18472.6|18462.6|18457.6|78
1647331300000|2022-03-15 08:01:40|18465.1|18460.1|18444.1|18439.1|18470.6|18465.6|18444.1|18439.1|134
1647331310000|2022-03-15 08:01:50|18444.6|18439.6|18442.6|18437.6|18446.6|18441.6|18438.6|18433.6|77
1647331320000|2022-03-15 08:02:00|18443.1|18438.1|18453.1|18448.1|18456.6|18451.6|18438.1|18433.1|85
1647331330000|2022-03-15 08:02:10|18453.6|18448.6|18450.6|18445.6|18464.6|18459.6|18450.6|18445.6|144
1647331340000|2022-03-15 08:02:20|18450.1|18445.1|18445.1|18440.1|18457.6|18452.6|18445.1|18440.1|70
1647331350000|2022-03-15 08:02:30|18444.6|18439.6|18441.6|18436.6|18446.1|18441.1|18439.6|18434.6|45
1647331360000|2022-03-15 08:02:40|18440.6|18435.6|18454.6|18449.6|18456.6|18451.6|18440.1|18435.1|62
1647331370000|2022-03-15 08:02:50|18454.1|18449.1|18454.6|18449.6|18454.6|18449.6|18446.1|18441.1|43
1647331380000|2022-03-15 08:03:00|18456.6|18451.6|18464.1|18459.1|18469.1|18464.1|18456.6|18451.6|106
1647331390000|2022-03-15 08:03:10|18464.6|18459.6|18463.6|18458.6|18478.1|18473.1|18463.6|18458.6|138
1647331400000|2022-03-15 08:03:20|18460.6|18455.6|18458.1|18453.1|18470.6|18465.6|18456.6|18451.6|63
1647331410000|2022-03-15 08:03:30|18457.6|18452.6|18463.1|18458.1|18467.6|18462.6|18454.1|18449.1|95
1647331420000|2022-03-15 08:03:40|18464.1|18459.1|18453.6|18448.6|18465.1|18460.1|18453.1|18448.1|55
1647331430000|2022-03-15 08:03:50|18454.1|18449.1|18435.1|18430.1|18454.1|18449.1|18433.6|18428.6|93
1647331440000|2022-03-15 08:04:00|18435.6|18430.6|18432.6|18427.6|18440.6|18435.6|18432.6|18427.6|101
1647331450000|2022-03-15 08:04:10|18433.1|18428.1|18433.1|18428.1|18439.1|18434.1|18429.1|18424.1|89
1647331460000|2022-03-15 08:04:20|18433.6|18428.6|18437.6|18432.6|18441.1|18436.1|18433.6|18428.6|26
1647331470000|2022-03-15 08:04:30|18438.1|18433.1|18441.1|18436.1|18443.6|18438.6|18436.1|18431.1|59
1647331480000|2022-03-15 08:04:40|18437.6|18432.6|18419.1|18414.1|18441.1|18436.1|18419.1|18414.1|100
1647331490000|2022-03-15 08:04:50|18416.6|18411.6|18380.1|18375.1|18416.6|18411.6|18380.1|18375.1|277
1647331500000|2022-03-15 08:05:00|18381.6|18376.6|18398.6|18393.6|18400.1|18395.1|18380.1|18375.1|239
1647331510000|2022-03-15 08:05:10|18400.6|18395.6|18424.6|18419.6|18425.1|18420.1|18398.1|18393.1|131
1647331520000|2022-03-15 08:05:20|18426.6|18421.6|18396.1|18391.1|18426.6|18421.6|18396.1|18391.1|68
1647331530000|2022-03-15 08:05:30|18397.1|18392.1|18393.1|18388.1|18401.1|18396.1|18391.6|18386.6|62
1647331540000|2022-03-15 08:05:40|18392.6|18387.6|18401.6|18396.6|18408.6|18403.6|18385.1|18380.1|119
1647331550000|2022-03-15 08:05:50|18402.1|18397.1|18410.1|18405.1|18422.6|18417.6|18397.1|18392.1|165
1647331560000|2022-03-15 08:06:00|18407.6|18402.6|18417.1|18412.1|18421.6|18416.6|18407.6|18402.6|75
1647331570000|2022-03-15 08:06:10|18418.1|18413.1|18429.6|18424.6|18432.1|18427.1|18411.1|18406.1|117
1647331580000|2022-03-15 08:06:20|18432.1|18427.1|18444.6|18439.6|18444.6|18439.6|18422.6|18417.6|116
1647331590000|2022-03-15 08:06:30|18444.1|18439.1|18449.1|18444.1|18455.1|18450.1|18444.1|18439.1|129
1647331600000|2022-03-15 08:06:40|18452.1|18447.1|18452.1|18447.1|18460.1|18455.1|18450.6|18445.6|172
1647331610000|2022-03-15 08:06:50|18451.1|18446.1|18445.1|18440.1|18451.1|18446.1|18440.1|18435.1|47
1647331620000|2022-03-15 08:07:00|18445.6|18440.6|18451.6|18446.6|18454.1|18449.1|18441.6|18436.6|146
1647331630000|2022-03-15 08:07:10|18453.1|18448.1|18442.1|18437.1|18459.1|18454.1|18442.1|18437.1|90
1647331640000|2022-03-15 08:07:20|18442.6|18437.6|18442.1|18437.1|18448.1|18443.1|18439.6|18434.6|100
1647331650000|2022-03-15 08:07:30|18441.6|18436.6|18442.1|18437.1|18449.6|18444.6|18436.1|18431.1|166
1647331660000|2022-03-15 08:07:40|18443.1|18438.1|18432.1|18427.1|18446.1|18441.1|18430.6|18425.6|85
1647331670000|2022-03-15 08:07:50|18435.1|18430.1|18461.6|18456.6|18461.6|18456.6|18435.1|18430.1|153
1647331680000|2022-03-15 08:08:00|18460.1|18455.1|18490.6|18485.6|18490.6|18485.6|18459.6|18454.6|268
1647331690000|2022-03-15 08:08:10|18491.6|18486.6|18488.1|18483.1|18496.6|18491.6|18485.1|18480.1|238
1647331700000|2022-03-15 08:08:20|18486.6|18481.6|18479.6|18474.6|18492.6|18487.6|18471.1|18466.1|207
1647331710000|2022-03-15 08:08:30|18482.6|18477.6|18470.6|18465.6|18491.1|18486.1|18463.6|18458.6|199
1647331720000|2022-03-15 08:08:40|18473.1|18468.1|18477.1|18472.1|18485.1|18480.1|18467.6|18462.6|170
1647331730000|2022-03-15 08:08:50|18475.6|18470.6|18492.6|18487.6|18494.1|18489.1|18474.6|18469.6|138
1647331740000|2022-03-15 08:09:00|18494.6|18489.6|18500.1|18495.1|18503.1|18498.1|18492.6|18487.6|223
1647331750000|2022-03-15 08:09:10|18501.1|18496.1|18483.6|18478.6|18504.1|18499.1|18483.1|18478.1|331
1647331760000|2022-03-15 08:09:20|18486.1|18481.1|18515.1|18510.1|18515.1|18510.1|18485.6|18480.6|200
1647331770000|2022-03-15 08:09:30|18514.1|18509.1|18490.1|18485.1|18515.6|18510.6|18490.1|18485.1|192
1647331780000|2022-03-15 08:09:40|18488.1|18483.1|18511.1|18506.1|18511.1|18506.1|18485.1|18480.1|121
1647331790000|2022-03-15 08:09:50|18514.6|18509.6|18573.1|18568.1|18573.1|18568.1|18514.6|18509.6|461
1647331800000|2022-03-15 08:10:00|18575.1|18570.1|18517.1|18512.1|18579.1|18574.1|18517.1|18512.1|296
1647331810000|2022-03-15 08:10:10|18520.1|18515.1|18507.6|18502.6|18532.6|18527.6|18499.6|18494.6|195
1647331820000|2022-03-15 08:10:20|18505.1|18500.1|18506.1|18501.1|18511.6|18506.6|18491.6|18486.6|143
1647331830000|2022-03-15 08:10:30|18507.1|18502.1|18525.6|18520.6|18531.6|18526.6|18507.1|18502.1|125
1647331840000|2022-03-15 08:10:40|18524.6|18519.6|18522.6|18517.6|18533.1|18528.1|18516.6|18511.6|108
1647331850000|2022-03-15 08:10:50|18518.6|18513.6|18519.6|18514.6|18525.1|18520.1|18515.6|18510.6|114
1647331860000|2022-03-15 08:11:00|18523.6|18518.6|18528.6|18523.6|18539.6|18534.6|18521.1|18516.1|212
1647331870000|2022-03-15 08:11:10|18527.6|18522.6|18530.1|18525.1|18537.1|18532.1|18524.6|18519.6|73
1647331880000|2022-03-15 08:11:20|18530.6|18525.6|18522.1|18517.1|18539.1|18534.1|18521.6|18516.6|76
1647331890000|2022-03-15 08:11:30|18524.1|18519.1|18495.6|18490.6|18526.1|18521.1|18495.6|18490.6|96
1647331900000|2022-03-15 08:11:40|18494.6|18489.6|18484.1|18479.1|18495.6|18490.6|18477.1|18472.1|151
1647331910000|2022-03-15 08:11:50|18482.1|18477.1|18481.6|18476.6|18488.6|18483.6|18481.6|18476.6|48
1647331920000|2022-03-15 08:12:00|18487.1|18482.1|18491.1|18486.1|18498.6|18493.6|18481.6|18476.6|112
1647331930000|2022-03-15 08:12:10|18490.1|18485.1|18461.6|18456.6|18490.1|18485.1|18461.6|18456.6|148
1647331940000|2022-03-15 08:12:20|18460.1|18455.1|18461.1|18456.1|18464.6|18459.6|18455.1|18450.1|54
1647331950000|2022-03-15 08:12:30|18462.6|18457.6|18469.6|18464.6|18469.6|18464.6|18459.1|18454.1|53
1647331960000|2022-03-15 08:12:40|18471.6|18466.6|18479.1|18474.1|18490.1|18485.1|18471.6|18466.6|73
1647331970000|2022-03-15 08:12:50|18477.1|18472.1|18461.6|18456.6|18477.1|18472.1|18461.1|18456.1|47
1647331980000|2022-03-15 08:13:00|18461.1|18456.1|18466.6|18461.6|18469.6|18464.6|18455.6|18450.6|67
1647331990000|2022-03-15 08:13:10|18466.1|18461.1|18474.6|18469.6|18476.1|18471.1|18466.1|18461.1|46
1647332000000|2022-03-15 08:13:20|18477.6|18472.6|18475.6|18470.6|18477.6|18472.6|18468.1|18463.1|45
1647332010000|2022-03-15 08:13:30|18476.1|18471.1|18465.6|18460.6|18480.6|18475.6|18465.6|18460.6|249
1647332020000|2022-03-15 08:13:40|18465.1|18460.1|18478.1|18473.1|18478.6|18473.6|18465.1|18460.1|46
1647332030000|2022-03-15 08:13:50|18479.1|18474.1|18470.6|18465.6|18479.1|18474.1|18463.6|18458.6|70
1647332040000|2022-03-15 08:14:00|18471.1|18466.1|18462.1|18457.1|18477.6|18472.6|18459.6|18454.6|91
1647332050000|2022-03-15 08:14:10|18461.1|18456.1|18449.1|18444.1|18464.6|18459.6|18448.6|18443.6|78
1647332060000|2022-03-15 08:14:20|18450.1|18445.1|18424.1|18419.1|18450.1|18445.1|18420.6|18415.6|119
1647332070000|2022-03-15 08:14:30|18421.6|18416.6|18387.1|18382.1|18422.1|18417.1|18376.6|18371.6|166
1647332080000|2022-03-15 08:14:40|18388.1|18383.1|18380.1|18375.1|18396.1|18391.1|18376.1|18371.1|109
1647332090000|2022-03-15 08:14:50|18382.6|18377.6|18400.6|18395.6|18403.1|18398.1|18378.1|18373.1|68
1647332100000|2022-03-15 08:15:00|18396.6|18391.6|18413.1|18408.1|18413.6|18408.6|18390.1|18385.1|149
1647332110000|2022-03-15 08:15:10|18412.6|18407.6|18423.1|18418.1|18427.1|18422.1|18412.6|18407.6|50
1647332120000|2022-03-15 08:15:20|18422.6|18417.6|18411.1|18406.1|18430.6|18425.6|18411.1|18406.1|40
1647332130000|2022-03-15 08:15:30|18413.6|18408.6|18411.6|18406.6|18422.6|18417.6|18409.6|18404.6|75
1647332140000|2022-03-15 08:15:40|18413.1|18408.1|18419.6|18414.6|18421.6|18416.6|18412.6|18407.6|66
1647332150000|2022-03-15 08:15:50|18420.1|18415.1|18423.6|18418.6|18425.6|18420.6|18414.1|18409.1|34
1647332160000|2022-03-15 08:16:00|18424.1|18419.1|18419.1|18414.1|18431.1|18426.1|18413.6|18408.6|51
1647332170000|2022-03-15 08:16:10|18418.1|18413.1|18416.6|18411.6|18419.1|18414.1|18413.6|18408.6|72
1647332180000|2022-03-15 08:16:20|18414.1|18409.1|18410.1|18405.1|18419.1|18414.1|18410.1|18405.1|67
1647332190000|2022-03-15 08:16:30|18411.1|18406.1|18411.1|18406.1|18420.1|18415.1|18408.1|18403.1|99
1647332200000|2022-03-15 08:16:40|18411.6|18406.6|18417.6|18412.6|18422.6|18417.6|18411.6|18406.6|65
1647332210000|2022-03-15 08:16:50|18416.6|18411.6|18416.6|18411.6|18419.1|18414.1|18406.6|18401.6|71
1647332220000|2022-03-15 08:17:00|18417.1|18412.1|18413.1|18408.1|18423.6|18418.6|18412.1|18407.1|76
1647332230000|2022-03-15 08:17:10|18412.6|18407.6|18401.1|18396.1|18420.1|18415.1|18398.1|18393.1|81
1647332240000|2022-03-15 08:17:20|18401.6|18396.6|18408.6|18403.6|18416.1|18411.1|18401.6|18396.6|72
1647332250000|2022-03-15 08:17:30|18410.6|18405.6|18403.1|18398.1|18411.1|18406.1|18402.6|18397.6|27
1647332260000|2022-03-15 08:17:40|18402.6|18397.6|18399.6|18394.6|18406.6|18401.6|18399.1|18394.1|31
1647332270000|2022-03-15 08:17:50|18399.1|18394.1|18404.1|18399.1|18410.1|18405.1|18396.1|18391.1|30
1647332280000|2022-03-15 08:18:00|18403.6|18398.6|18401.6|18396.6|18407.6|18402.6|18398.1|18393.1|43
1647332290000|2022-03-15 08:18:10|18401.1|18396.1|18395.1|18390.1|18401.6|18396.6|18391.1|18386.1|64
1647332300000|2022-03-15 08:18:20|18394.6|18389.6|18388.1|18383.1|18398.6|18393.6|18384.6|18379.6|60
1647332310000|2022-03-15 08:18:30|18387.6|18382.6|18383.1|18378.1|18397.6|18392.6|18383.1|18378.1|64
1647332320000|2022-03-15 08:18:40|18383.6|18378.6|18375.1|18370.1|18386.1|18381.1|18365.1|18360.1|68
1647332330000|2022-03-15 08:18:50|18375.6|18370.6|18371.1|18366.1|18378.1|18373.1|18368.1|18363.1|98
1647332340000|2022-03-15 08:19:00|18370.6|18365.6|18392.6|18387.6|18400.1|18395.1|18363.6|18358.6|142
1647332350000|2022-03-15 08:19:10|18397.1|18392.1|18392.6|18387.6|18397.1|18392.1|18383.1|18378.1|100
1647332360000|2022-03-15 08:19:20|18393.1|18388.1|18367.6|18362.6|18393.1|18388.1|18367.6|18362.6|100
1647332370000|2022-03-15 08:19:30|18365.1|18360.1|18357.6|18352.6|18366.6|18361.6|18354.6|18349.6|59
1647332380000|2022-03-15 08:19:40|18359.1|18354.1|18356.1|18351.1|18361.6|18356.6|18350.1|18345.1|91
1647332390000|2022-03-15 08:19:50|18356.6|18351.6|18357.1|18352.1|18359.6|18354.6|18353.6|18348.6|30
1647332400000|2022-03-15 08:20:00|18358.6|18353.6|18364.6|18359.6|18367.6|18362.6|18350.1|18345.1|109
1647332410000|2022-03-15 08:20:10|18364.1|18359.1|18361.6|18356.6|18366.6|18361.6|18357.1|18352.1|49
1647332420000|2022-03-15 08:20:20|18362.6|18357.6|18363.1|18358.1|18368.1|18363.1|18361.6|18356.6|16
1647332430000|2022-03-15 08:20:30|18366.6|18361.6|18374.1|18369.1|18374.6|18369.6|18366.6|18361.6|33
1647332440000|2022-03-15 08:20:40|18374.6|18369.6|18380.1|18375.1|18384.1|18379.1|18365.6|18360.6|64
1647332450000|2022-03-15 08:20:50|18378.6|18373.6|18383.6|18378.6|18386.6|18381.6|18378.6|18373.6|8
1647332460000|2022-03-15 08:21:00|18383.1|18378.1|18384.6|18379.6|18388.6|18383.6|18378.1|18373.1|43
1647332470000|2022-03-15 08:21:10|18383.6|18378.6|18387.6|18382.6|18387.6|18382.6|18380.1|18375.1|68
1647332480000|2022-03-15 08:21:20|18387.1|18382.1|18385.6|18380.6|18387.1|18382.1|18382.1|18377.1|47
1647332490000|2022-03-15 08:21:30|18386.6|18381.6|18393.1|18388.1|18393.6|18388.6|18384.6|18379.6|37
1647332500000|2022-03-15 08:21:40|18392.6|18387.6|18387.6|18382.6|18393.1|18388.1|18386.1|18381.1|32
1647332510000|2022-03-15 08:21:50|18387.1|18382.1|18381.6|18376.6|18387.1|18382.1|18376.1|18371.1|78
1647332520000|2022-03-15 08:22:00|18382.1|18377.1|18376.1|18371.1|18384.6|18379.6|18375.6|18370.6|39
1647332530000|2022-03-15 08:22:10|18376.6|18371.6|18363.6|18358.6|18376.6|18371.6|18363.6|18358.6|52
1647332540000|2022-03-15 08:22:20|18362.6|18357.6|18351.6|18346.6|18364.6|18359.6|18347.6|18342.6|99
1647332550000|2022-03-15 08:22:30|18351.1|18346.1|18351.6|18346.6|18351.6|18346.6|18341.1|18336.1|50
1647332560000|2022-03-15 08:22:40|18351.1|18346.1|18359.1|18354.1|18363.1|18358.1|18351.1|18346.1|27
1647332570000|2022-03-15 08:22:50|18362.1|18357.1|18341.6|18336.6|18365.6|18360.6|18341.6|18336.6|45
1647332580000|2022-03-15 08:23:00|18342.1|18337.1|18348.1|18343.1|18349.1|18344.1|18342.1|18337.1|45
1647332590000|2022-03-15 08:23:10|18346.1|18341.1|18340.6|18335.6|18347.1|18342.1|18329.1|18324.1|107
1647332600000|2022-03-15 08:23:20|18341.1|18336.1|18339.6|18334.6|18344.1|18339.1|18335.1|18330.1|23
1647332610000|2022-03-15 08:23:30|18337.1|18332.1|18328.6|18323.6|18338.1|18333.1|18319.6|18314.6|63
1647332620000|2022-03-15 08:23:40|18328.1|18323.1|18349.6|18344.6|18353.1|18348.1|18327.1|18322.1|90
1647332630000|2022-03-15 08:23:50|18350.1|18345.1|18349.6|18344.6|18354.6|18349.6|18348.1|18343.1|11
1647332640000|2022-03-15 08:24:00|18349.1|18344.1|18349.1|18344.1|18356.1|18351.1|18345.1|18340.1|38
1647332650000|2022-03-15 08:24:10|18350.1|18345.1|18343.6|18338.6|18351.1|18346.1|18343.6|18338.6|38
1647332660000|2022-03-15 08:24:20|18346.6|18341.6|18346.1|18341.1|18358.1|18353.1|18346.1|18341.1|44
1647332670000|2022-03-15 08:24:30|18345.6|18340.6|18354.6|18349.6|18355.1|18350.1|18345.6|18340.6|35
1647332680000|2022-03-15 08:24:40|18355.1|18350.1|18350.6|18345.6|18355.1|18350.1|18349.6|18344.6|17
1647332690000|2022-03-15 08:24:50|18351.1|18346.1|18353.1|18348.1|18359.6|18354.6|18351.1|18346.1|28
1647332700000|2022-03-15 08:25:00|18352.6|18347.6|18355.6|18350.6|18355.6|18350.6|18345.6|18340.6|51
1647332710000|2022-03-15 08:25:10|18349.6|18344.6|18362.6|18357.6|18362.6|18357.6|18346.1|18341.1|50
1647332720000|2022-03-15 08:25:20|18361.6|18356.6|18365.6|18360.6|18368.1|18363.1|18361.1|18356.1|50
1647332730000|2022-03-15 08:25:30|18366.1|18361.1|18360.1|18355.1|18367.1|18362.1|18353.1|18348.1|56
1647332740000|2022-03-15 08:25:40|18360.6|18355.6|18348.1|18343.1|18363.6|18358.6|18346.6|18341.6|111
1647332750000|2022-03-15 08:25:50|18348.6|18343.6|18344.1|18339.1|18355.1|18350.1|18343.6|18338.6|43
1647332760000|2022-03-15 08:26:00|18343.1|18338.1|18349.6|18344.6|18351.6|18346.6|18342.1|18337.1|108
1647332770000|2022-03-15 08:26:10|18351.6|18346.6|18351.6|18346.6|18351.6|18346.6|18344.1|18339.1|71
1647332780000|2022-03-15 08:26:20|18352.1|18347.1|18355.6|18350.6|18355.6|18350.6|18352.1|18347.1|9
1647332790000|2022-03-15 08:26:30|18356.1|18351.1|18365.6|18360.6|18366.1|18361.1|18356.1|18351.1|41
1647332800000|2022-03-15 08:26:40|18363.1|18358.1|18363.6|18358.6|18363.6|18358.6|18359.6|18354.6|39
1647332810000|2022-03-15 08:26:50|18361.6|18356.6|18359.1|18354.1|18366.1|18361.1|18359.1|18354.1|63
1647332820000|2022-03-15 08:27:00|18359.6|18354.6|18375.6|18370.6|18376.1|18371.1|18359.6|18354.6|68
1647332830000|2022-03-15 08:27:10|18375.1|18370.1|18370.6|18365.6|18378.6|18373.6|18370.1|18365.1|55
1647332840000|2022-03-15 08:27:20|18371.1|18366.1|18357.1|18352.1|18372.6|18367.6|18347.6|18342.6|177
1647332850000|2022-03-15 08:27:30|18358.6|18353.6|18355.6|18350.6|18363.6|18358.6|18355.6|18350.6|54
1647332860000|2022-03-15 08:27:40|18342.6|18337.6|18349.6|18344.6|18350.1|18345.1|18342.1|18337.1|80
1647332870000|2022-03-15 08:27:50|18350.1|18345.1|18351.6|18346.6|18354.1|18349.1|18349.1|18344.1|332
1647332880000|2022-03-15 08:28:00|18351.1|18346.1|18342.6|18337.6|18351.6|18346.6|18333.6|18328.6|164
1647332890000|2022-03-15 08:28:10|18342.1|18337.1|18331.6|18326.6|18343.6|18338.6|18320.6|18315.6|162
1647332900000|2022-03-15 08:28:20|18332.6|18327.6|18323.6|18318.6|18332.6|18327.6|18323.1|18318.1|96
1647332910000|2022-03-15 08:28:30|18327.1|18322.1|18320.6|18315.6|18327.1|18322.1|18310.6|18305.6|180
1647332920000|2022-03-15 08:28:40|18321.1|18316.1|18310.6|18305.6|18321.1|18316.1|18304.1|18299.1|906
1647332930000|2022-03-15 08:28:50|18312.6|18307.6|18303.6|18298.6|18312.6|18307.6|18301.6|18296.6|165
1647332940000|2022-03-15 08:29:00|18304.1|18299.1|18301.6|18296.6|18309.1|18304.1|18301.1|18296.1|129
1647332950000|2022-03-15 08:29:10|18302.1|18297.1|18304.6|18299.6|18306.1|18301.1|18299.6|18294.6|159
1647332960000|2022-03-15 08:29:20|18305.1|18300.1|18306.1|18301.1|18309.1|18304.1|18302.6|18297.6|78
1647332970000|2022-03-15 08:29:30|18296.1|18291.1|18297.1|18292.1|18300.1|18295.1|18294.6|18289.6|126
1647332980000|2022-03-15 08:29:40|18295.1|18290.1|18294.6|18289.6|18300.6|18295.6|18288.6|18283.6|144
1647332990000|2022-03-15 08:29:50|18294.1|18289.1|18318.6|18313.6|18318.6|18313.6|18293.6|18288.6|54
1647333000000|2022-03-15 08:30:00|18315.5|18285.5|18308.5|18278.5|18316.8|18286.8|18308.5|18278.5|2
1647333010000|2022-03-15 08:30:10|18307.8|18277.8|18305.9|18275.9|18308.2|18278.2|18304.2|18274.2|0
1647333020000|2022-03-15 08:30:20|18305.7|18275.7|18300.9|18270.9|18307.4|18277.4|18300.8|18270.8|0
1647333030000|2022-03-15 08:30:30|18300.5|18270.5|18293.4|18263.4|18300.5|18270.5|18292.4|18262.4|0
1647333040000|2022-03-15 08:30:40|18293.2|18263.2|18279.3|18249.3|18295.5|18265.5|18279.1|18249.1|0
1647333050000|2022-03-15 08:30:50|18279.5|18249.5|18285.3|18255.3|18286.9|18256.9|18278.7|18248.7|0
1647333060000|2022-03-15 08:31:00|18285.1|18255.1|18291.2|18261.2|18293.1|18263.1|18282.5|18252.5|0
1647333070000|2022-03-15 08:31:10|18291.4|18261.4|18296.2|18266.2|18296.2|18266.2|18290.2|18260.2|0
1647333080000|2022-03-15 08:31:20|18296.4|18266.4|18295.5|18265.5|18298.9|18268.9|18295.4|18265.4|0
1647333090000|2022-03-15 08:31:30|18295.3|18265.3|18295.3|18265.3|18297.8|18267.8|18291.9|18261.9|0
1647333100000|2022-03-15 08:31:40|18294.8|18264.8|18296.1|18266.1|18296.7|18266.7|18293.3|18263.3|0
1647333110000|2022-03-15 08:31:50|18296.3|18266.3|18294.8|18264.8|18296.3|18266.3|18292.7|18262.7|0
1647333120000|2022-03-15 08:32:00|18295|18265|18292.4|18262.4|18297.1|18267.1|18291.3|18261.3|0
1647333130000|2022-03-15 08:32:10|18292.6|18262.6|18290.6|18260.6|18292.8|18262.8|18289.9|18259.9|0
1647333140000|2022-03-15 08:32:20|18291.2|18261.2|18290.8|18260.8|18294.2|18264.2|18289.1|18259.1|0
1647333150000|2022-03-15 08:32:30|18292|18262|18292.1|18262.1|18293.6|18263.6|18287.4|18257.4|0
1647333160000|2022-03-15 08:32:40|18293.4|18263.4|18300.5|18270.5|18300.7|18270.7|18293.4|18263.4|0
1647333170000|2022-03-15 08:32:50|18301.8|18271.8|18308.2|18278.2|18310.4|18280.4|18301.8|18271.8|0
1647333180000|2022-03-15 08:33:00|18308.4|18278.4|18310.3|18280.3|18310.3|18280.3|18305.3|18275.3|0
1647333190000|2022-03-15 08:33:10|18309.1|18279.1|18308.2|18278.2|18311.4|18281.4|18305.1|18275.1|0
1647333200000|2022-03-15 08:33:20|18308|18278|18308.5|18278.5|18309.7|18279.7|18306|18276|0
1647333210000|2022-03-15 08:33:30|18308.3|18278.3|18309.6|18279.6|18310.2|18280.2|18304.1|18274.1|0
1647333220000|2022-03-15 08:33:40|18310.2|18280.2|18308|18278|18310.9|18280.9|18306.3|18276.3|0
1647333230000|2022-03-15 08:33:50|18308.2|18278.2|18306.2|18276.2|18309.1|18279.1|18305.3|18275.3|0
1647333240000|2022-03-15 08:34:00|18306.4|18276.4|18304.9|18274.9|18307.2|18277.2|18303.1|18273.1|0
1647333250000|2022-03-15 08:34:10|18305.6|18275.6|18303.5|18273.5|18308.5|18278.5|18300.6|18270.6|0
1647333260000|2022-03-15 08:34:20|18303.7|18273.7|18306.3|18276.3|18306.9|18276.9|18302.6|18272.6|0
1647333270000|2022-03-15 08:34:30|18305.7|18275.7|18311|18281|18311|18281|18305.2|18275.2|0
1647333280000|2022-03-15 08:34:40|18310.7|18280.7|18312.7|18282.7|18312.7|18282.7|18310.5|18280.5|0
1647333290000|2022-03-15 08:34:50|18312.2|18282.2|18317.3|18287.3|18317.5|18287.5|18310.5|18280.5|0
1647333300000|2022-03-15 08:35:00|18317.5|18287.5|18321.2|18291.2|18321.2|18291.2|18314.3|18284.3|0
1647333310000|2022-03-15 08:35:10|18321.4|18291.4|18327.1|18297.1|18328.8|18298.8|18321.4|18291.4|0
1647333320000|2022-03-15 08:35:20|18326.9|18296.9|18326|18296|18326.9|18296.9|18323.5|18293.5|0
1647333330000|2022-03-15 08:35:30|18324.8|18294.8|18331.8|18301.8|18331.8|18301.8|18324.5|18294.5|0
1647333340000|2022-03-15 08:35:40|18331.6|18301.6|18329.3|18299.3|18331.7|18301.7|18326.3|18296.3|0
1647333350000|2022-03-15 08:35:50|18335.3|18305.3|18329.3|18299.3|18337.4|18307.4|18327.8|18297.8|0
1647333360000|2022-03-15 08:36:00|18329.1|18299.1|18328.9|18298.9|18332.7|18302.7|18328.9|18298.9|0
1647333370000|2022-03-15 08:36:10|18329.8|18299.8|18333.4|18303.4|18333.4|18303.4|18329.6|18299.6|0
1647333380000|2022-03-15 08:36:20|18334.7|18304.7|18338.6|18308.6|18342|18312|18334.7|18304.7|0
1647333390000|2022-03-15 08:36:30|18339|18309|18344.6|18314.6|18344.6|18314.6|18339|18309|0
1647333400000|2022-03-15 08:36:40|18342.1|18312.1|18336.1|18306.1|18342.3|18312.3|18336.1|18306.1|0
1647333410000|2022-03-15 08:36:50|18334.9|18304.9|18331.7|18301.7|18338|18308|18331.5|18301.5|0
1647333420000|2022-03-15 08:37:00|18330.5|18300.5|18335.4|18305.4|18335.6|18305.6|18329.7|18299.7|0
1647333430000|2022-03-15 08:37:10|18335.6|18305.6|18336.1|18306.1|18337.3|18307.3|18333.9|18303.9|0
1647333440000|2022-03-15 08:37:20|18335.8|18305.8|18334.4|18304.4|18336.1|18306.1|18333.9|18303.9|0
1647333450000|2022-03-15 08:37:30|18333.9|18303.9|18333.1|18303.1|18334.4|18304.4|18331.2|18301.2|0
1647333460000|2022-03-15 08:37:40|18332.9|18302.9|18336.2|18306.2|18337.3|18307.3|18332.9|18302.9|0
1647333470000|2022-03-15 08:37:50|18336|18306|18336.4|18306.4|18337|18307|18335.1|18305.1|0
1647333480000|2022-03-15 08:38:00|18335.9|18305.9|18332.1|18302.1|18335.9|18305.9|18332.1|18302.1|0
1647333490000|2022-03-15 08:38:10|18331.9|18301.9|18331.7|18301.7|18333.3|18303.3|18330|18300|0
1647333500000|2022-03-15 08:38:20|18332.9|18302.9|18330.4|18300.4|18333.3|18303.3|18330.4|18300.4|0
1647333510000|2022-03-15 08:38:30|18329.7|18299.7|18321.8|18291.8|18329.7|18299.7|18321|18291|0
1647333520000|2022-03-15 08:38:40|18322.3|18292.3|18318.8|18288.8|18322.3|18292.3|18315.5|18285.5|0
1647333530000|2022-03-15 08:38:50|18318.2|18288.2|18313.5|18283.5|18318.2|18288.2|18313.5|18283.5|0
1647333540000|2022-03-15 08:39:00|18313.7|18283.7|18316|18286|18318.8|18288.8|18313.3|18283.3|0
1647333550000|2022-03-15 08:39:10|18316.2|18286.2|18315.8|18285.8|18317.5|18287.5|18315.4|18285.4|0
1647333560000|2022-03-15 08:39:20|18318.3|18288.3|18320.5|18290.5|18320.5|18290.5|18318.3|18288.3|0
1647333570000|2022-03-15 08:39:30|18321.7|18291.7|18319.6|18289.6|18321.7|18291.7|18318.5|18288.5|0
1647333580000|2022-03-15 08:39:40|18320|18290|18324.5|18294.5|18329.4|18299.4|18320|18290|0
1647333590000|2022-03-15 08:39:50|18324.7|18294.7|18324.3|18294.3|18328.1|18298.1|18323.3|18293.3|0
1647333600000|2022-03-15 08:40:00|18323.7|18293.7|18325.2|18295.2|18326.2|18296.2|18320.9|18290.9|0
1647333610000|2022-03-15 08:40:10|18326.4|18296.4|18322.7|18292.7|18326.9|18296.9|18322.5|18292.5|0
1647333620000|2022-03-15 08:40:20|18322.3|18292.3|18327.7|18297.7|18327.7|18297.7|18321.1|18291.1|0
1647333630000|2022-03-15 08:40:30|18328.6|18298.6|18334.3|18304.3|18335.1|18305.1|18327.8|18297.8|0
1647333640000|2022-03-15 08:40:40|18334.1|18304.1|18329.3|18299.3|18334.1|18304.1|18329.3|18299.3|0
1647333650000|2022-03-15 08:40:50|18329|18299|18327.6|18297.6|18329|18299|18326|18296|0
1647333660000|2022-03-15 08:41:00|18328.3|18298.3|18328.7|18298.7|18332.1|18302.1|18327.4|18297.4|0
1647333670000|2022-03-15 08:41:10|18329.6|18299.6|18330.9|18300.9|18331.1|18301.1|18327.3|18297.3|0
1647333680000|2022-03-15 08:41:20|18330.7|18300.7|18330.9|18300.9|18332.8|18302.8|18329.2|18299.2|0
1647333690000|2022-03-15 08:41:30|18331.1|18301.1|18327.2|18297.2|18331.1|18301.1|18326|18296|0
1647333700000|2022-03-15 08:41:40|18327.6|18297.6|18326.8|18296.8|18329.3|18299.3|18325.5|18295.5|0
1647333710000|2022-03-15 08:41:50|18327.1|18297.1|18327.1|18297.1|18328.5|18298.5|18326.2|18296.2|0
1647333720000|2022-03-15 08:42:00|18326.4|18296.4|18328.6|18298.6|18330.7|18300.7|18326.2|18296.2|0
1647333730000|2022-03-15 08:42:10|18328.2|18298.2|18327.2|18297.2|18328.2|18298.2|18326.5|18296.5|0
1647333740000|2022-03-15 08:42:20|18327.4|18297.4|18327.4|18297.4|18327.6|18297.6|18327.2|18297.2|0
1647333750000|2022-03-15 08:42:30|18327.6|18297.6|18330.1|18300.1|18330.8|18300.8|18327.6|18297.6|0
1647333760000|2022-03-15 08:42:40|18329.5|18299.5|18326.3|18296.3|18330.1|18300.1|18326.3|18296.3|0
1647333770000|2022-03-15 08:42:50|18325.9|18295.9|18326.3|18296.3|18326.7|18296.7|18325.7|18295.7|0
1647333780000|2022-03-15 08:43:00|18325|18295|18324.8|18294.8|18326.5|18296.5|18319.5|18289.5|0
1647333790000|2022-03-15 08:43:10|18326.1|18296.1|18326.5|18296.5|18326.5|18296.5|18321.9|18291.9|0
1647333800000|2022-03-15 08:43:20|18326.7|18296.7|18326.9|18296.9|18326.9|18296.9|18324.8|18294.8|0
1647333810000|2022-03-15 08:43:30|18327.1|18297.1|18326.9|18296.9|18328.2|18298.2|18325.2|18295.2|0
1647333820000|2022-03-15 08:43:40|18328.2|18298.2|18333.7|18303.7|18333.7|18303.7|18328.2|18298.2|0
1647333830000|2022-03-15 08:43:50|18332.4|18302.4|18332.9|18302.9|18332.9|18302.9|18329.3|18299.3|0
1647333840000|2022-03-15 08:44:00|18332.7|18302.7|18328.8|18298.8|18334.6|18304.6|18328.8|18298.8|0
1647333850000|2022-03-15 08:44:10|18329.1|18299.1|18329.6|18299.6|18330.9|18300.9|18328.2|18298.2|0
1647333860000|2022-03-15 08:44:20|18329.9|18299.9|18323.1|18293.1|18329.9|18299.9|18323.1|18293.1|0
1647333870000|2022-03-15 08:44:30|18322.9|18292.9|18321|18291|18323.1|18293.1|18319.7|18289.7|0
1647333880000|2022-03-15 08:44:40|18321.2|18291.2|18322.1|18292.1|18322.3|18292.3|18320.8|18290.8|0
1647333890000|2022-03-15 08:44:50|18320.8|18290.8|18320.2|18290.2|18322.1|18292.1|18318.7|18288.7|0
1647333900000|2022-03-15 08:45:00|18319|18289|18320.9|18290.9|18321.5|18291.5|18318.1|18288.1|0
1647333910000|2022-03-15 08:45:10|18320.7|18290.7|18322.4|18292.4|18325.3|18295.3|18320.7|18290.7|0
1647333920000|2022-03-15 08:45:20|18322.2|18292.2|18323.1|18293.1|18323.1|18293.1|18320.7|18290.7|0
1647333930000|2022-03-15 08:45:30|18322.8|18292.8|18322.8|18292.8|18322.8|18292.8|18316.2|18286.2|0
1647333940000|2022-03-15 08:45:40|18321.5|18291.5|18319.4|18289.4|18321.5|18291.5|18319.4|18289.4|0
1647333950000|2022-03-15 08:45:50|18319.6|18289.6|18319.1|18289.1|18322|18292|18318.2|18288.2|0
1647333960000|2022-03-15 08:46:00|18318.7|18288.7|18315.4|18285.4|18319.1|18289.1|18315.4|18285.4|0
1647333970000|2022-03-15 08:46:10|18316|18286|18312|18282|18316|18286|18309.4|18279.4|0
1647333980000|2022-03-15 08:46:20|18313.3|18283.3|18313.8|18283.8|18314.9|18284.9|18312.6|18282.6|0
1647333990000|2022-03-15 08:46:30|18314.1|18284.1|18311.1|18281.1|18316.2|18286.2|18311.1|18281.1|0
1647334000000|2022-03-15 08:46:40|18313.6|18283.6|18313.6|18283.6|18314.5|18284.5|18308.6|18278.6|0
1647334010000|2022-03-15 08:46:50|18314.1|18284.1|18309|18279|18314.3|18284.3|18309|18279|0
1647334020000|2022-03-15 08:47:00|18309.4|18279.4|18311.2|18281.2|18312.4|18282.4|18309.4|18279.4|0
1647334030000|2022-03-15 08:47:10|18311.5|18281.5|18314.4|18284.4|18317|18287|18311.5|18281.5|0
1647334040000|2022-03-15 08:47:20|18313.1|18283.1|18305.1|18275.1|18314.6|18284.6|18305.1|18275.1|0
1647334050000|2022-03-15 08:47:30|18304.8|18274.8|18303.7|18273.7|18306.1|18276.1|18303.7|18273.7|0
1647334060000|2022-03-15 08:47:40|18304.3|18274.3|18305.2|18275.2|18306.9|18276.9|18304.3|18274.3|0
1647334070000|2022-03-15 08:47:50|18304.7|18274.7|18304.3|18274.3|18304.7|18274.7|18303|18273|0
1647334080000|2022-03-15 08:48:00|18304.5|18274.5|18301.1|18271.1|18305|18275|18300.9|18270.9|0
1647334090000|2022-03-15 08:48:10|18302.4|18272.4|18301.6|18271.6|18303.3|18273.3|18301.1|18271.1|0
1647334100000|2022-03-15 08:48:20|18301.4|18271.4|18298.4|18268.4|18301.6|18271.6|18298.2|18268.2|0
1647334110000|2022-03-15 08:48:30|18298.7|18268.7|18297.1|18267.1|18299.2|18269.2|18295.4|18265.4|0
1647334120000|2022-03-15 08:48:40|18295.8|18265.8|18291.2|18261.2|18295.8|18265.8|18288.7|18258.7|0
1647334130000|2022-03-15 08:48:50|18292.4|18262.4|18293.7|18263.7|18295.2|18265.2|18291.4|18261.4|0
1647334140000|2022-03-15 08:49:00|18294.4|18264.4|18295.4|18265.4|18296.9|18266.9|18294.4|18264.4|0
1647334150000|2022-03-15 08:49:10|18295.2|18265.2|18291.1|18261.1|18295.2|18265.2|18289.8|18259.8|0
1647334160000|2022-03-15 08:49:20|18291.3|18261.3|18289.6|18259.6|18291.3|18261.3|18287.7|18257.7|0
1647334170000|2022-03-15 08:49:30|18288.4|18258.4|18291.2|18261.2|18291.3|18261.3|18288.2|18258.2|0
1647334180000|2022-03-15 08:49:40|18291.7|18261.7|18290.3|18260.3|18292.5|18262.5|18290|18260|0
1647334190000|2022-03-15 08:49:50|18292.1|18262.1|18292.8|18262.8|18297.4|18267.4|18292.1|18262.1|0
1647334200000|2022-03-15 08:50:00|18293|18263|18290.9|18260.9|18294.1|18264.1|18290.9|18260.9|0
1647334210000|2022-03-15 08:50:10|18292.2|18262.2|18291.1|18261.1|18292.6|18262.6|18290.9|18260.9|0
1647334220000|2022-03-15 08:50:20|18291.7|18261.7|18287.5|18257.5|18291.7|18261.7|18287.5|18257.5|0
1647334230000|2022-03-15 08:50:30|18286.8|18256.8|18282.8|18252.8|18289.1|18259.1|18282.8|18252.8|0
1647334240000|2022-03-15 08:50:40|18283|18253|18272.9|18242.9|18285.1|18255.1|18272.8|18242.8|0
1647334250000|2022-03-15 08:50:50|18272.6|18242.6|18278.5|18248.5|18278.5|18248.5|18269.3|18239.3|0
1647334260000|2022-03-15 08:51:00|18279.7|18249.7|18285.6|18255.6|18286.5|18256.5|18279.3|18249.3|0
1647334270000|2022-03-15 08:51:10|18285.4|18255.4|18284.2|18254.2|18287.7|18257.7|18281|18251|0
1647334280000|2022-03-15 08:51:20|18284|18254|18282.1|18252.1|18285.9|18255.9|18276.1|18246.1|0
1647334290000|2022-03-15 08:51:30|18282.3|18252.3|18276.3|18246.3|18282.5|18252.5|18276|18246|0
1647334300000|2022-03-15 08:51:40|18276.5|18246.5|18273.7|18243.7|18276.5|18246.5|18273.2|18243.2|0
1647334310000|2022-03-15 08:51:50|18273.4|18243.4|18275.6|18245.6|18276.6|18246.6|18272|18242|0
1647334320000|2022-03-15 08:52:00|18275.8|18245.8|18273.5|18243.5|18275.8|18245.8|18269|18239|0
1647334330000|2022-03-15 08:52:10|18273.7|18243.7|18276.8|18246.8|18280|18250|18272.5|18242.5|0
1647334340000|2022-03-15 08:52:20|18276.5|18246.5|18277.5|18247.5|18281.4|18251.4|18276.1|18246.1|0
1647334350000|2022-03-15 08:52:30|18277.8|18247.8|18273.3|18243.3|18278|18248|18273.3|18243.3|0
1647334360000|2022-03-15 08:52:40|18273.5|18243.5|18273|18243|18275.4|18245.4|18272.2|18242.2|0
1647334370000|2022-03-15 08:52:50|18273.2|18243.2|18268.9|18238.9|18274.9|18244.9|18267.5|18237.5|0
1647334380000|2022-03-15 08:53:00|18269.6|18239.6|18276.1|18246.1|18277.6|18247.6|18269.4|18239.4|0
1647334390000|2022-03-15 08:53:10|18275.5|18245.5|18268.3|18238.3|18275.9|18245.9|18267.9|18237.9|0
1647334400000|2022-03-15 08:53:20|18268.4|18238.4|18266.6|18236.6|18270.3|18240.3|18265.5|18235.5|0
1647334410000|2022-03-15 08:53:30|18267.8|18237.8|18262.6|18232.6|18267.8|18237.8|18262.4|18232.4|0
1647334420000|2022-03-15 08:53:40|18262.4|18232.4|18265.2|18235.2|18265.2|18235.2|18262.4|18232.4|0
1647334430000|2022-03-15 08:53:50|18263.9|18233.9|18267.1|18237.1|18268.7|18238.7|18263.7|18233.7|0
1647334440000|2022-03-15 08:54:00|18266.8|18236.8|18266.6|18236.6|18268.3|18238.3|18265.1|18235.1|0
1647334450000|2022-03-15 08:54:10|18266.8|18236.8|18271.8|18241.8|18271.8|18241.8|18266.8|18236.8|0
1647334460000|2022-03-15 08:54:20|18270.6|18240.6|18271.9|18241.9|18273.5|18243.5|18270.4|18240.4|0
1647334470000|2022-03-15 08:54:30|18270.7|18240.7|18273.5|18243.5|18273.8|18243.8|18268.8|18238.8|0
1647334480000|2022-03-15 08:54:40|18273.3|18243.3|18269.7|18239.7|18273.5|18243.5|18269.7|18239.7|0
1647334490000|2022-03-15 08:54:50|18269.9|18239.9|18273.1|18243.1|18273.1|18243.1|18269.9|18239.9|0
1647334500000|2022-03-15 08:55:00|18273.3|18243.3|18272.5|18242.5|18276|18246|18270.8|18240.8|0
1647334510000|2022-03-15 08:55:10|18273.2|18243.2|18274.2|18244.2|18274.2|18244.2|18272|18242|0
1647334520000|2022-03-15 08:55:20|18274|18244|18270.2|18240.2|18274|18244|18268.8|18238.8|0
1647334530000|2022-03-15 08:55:30|18269.6|18239.6|18270|18240|18271.9|18241.9|18268.5|18238.5|0
1647334540000|2022-03-15 08:55:40|18269.7|18239.7|18269|18239|18269.9|18239.9|18267.7|18237.7|0
1647334550000|2022-03-15 08:55:50|18269.9|18239.9|18265.8|18235.8|18271.5|18241.5|18265.8|18235.8|0
1647334560000|2022-03-15 08:56:00|18265.4|18235.4|18266.7|18236.7|18266.7|18236.7|18264.5|18234.5|0
1647334570000|2022-03-15 08:56:10|18266.5|18236.5|18263|18233|18268.8|18238.8|18262.8|18232.8|0
1647334580000|2022-03-15 08:56:20|18262.8|18232.8|18255|18225|18263|18233|18255|18225|0
1647334590000|2022-03-15 08:56:30|18254.8|18224.8|18257.4|18227.4|18257.7|18227.7|18253.7|18223.7|0
1647334600000|2022-03-15 08:56:40|18257|18227|18255.5|18225.5|18257|18227|18255.1|18225.1|0
1647334610000|2022-03-15 08:56:50|18255.3|18225.3|18246.5|18216.5|18255.3|18225.3|18245.8|18215.8|0
1647334620000|2022-03-15 08:57:00|18245.8|18215.8|18243.6|18213.6|18246.5|18216.5|18241.3|18211.3|0
1647334630000|2022-03-15 08:57:10|18242.9|18212.9|18241.6|18211.6|18243.9|18213.9|18241.6|18211.6|0
1647334640000|2022-03-15 08:57:20|18241.2|18211.2|18239.4|18209.4|18241.2|18211.2|18238.6|18208.6|0
1647334650000|2022-03-15 08:57:30|18240|18210|18236.3|18206.3|18240|18210|18231.5|18201.5|0
1647334660000|2022-03-15 08:57:40|18236.1|18206.1|18235.4|18205.4|18238|18208|18235.4|18205.4|0
1647334670000|2022-03-15 08:57:50|18235.2|18205.2|18234|18204|18235.4|18205.4|18233.4|18203.4|0
1647334680000|2022-03-15 08:58:00|18233.4|18203.4|18228.8|18198.8|18234.6|18204.6|18228.4|18198.4|0
1647334690000|2022-03-15 08:58:10|18228.1|18198.1|18231|18201|18231.2|18201.2|18224.6|18194.6|0
1647334700000|2022-03-15 08:58:20|18232.2|18202.2|18226.8|18196.8|18232.5|18202.5|18224.1|18194.1|0
1647334710000|2022-03-15 08:58:30|18228.1|18198.1|18234.1|18204.1|18234.1|18204.1|18225|18195|0
1647334720000|2022-03-15 08:58:40|18233.4|18203.4|18232.3|18202.3|18234.7|18204.7|18232.1|18202.1|0
1647334730000|2022-03-15 08:58:50|18232.1|18202.1|18234.5|18204.5|18234.5|18204.5|18230.4|18200.4|0
1647334740000|2022-03-15 08:59:00|18234.3|18204.3|18232.3|18202.3|18234.3|18204.3|18230.7|18200.7|0
1647334750000|2022-03-15 08:59:10|18232.1|18202.1|18237.2|18207.2|18237.6|18207.6|18232.1|18202.1|0
1647334760000|2022-03-15 08:59:20|18237.6|18207.6|18237.4|18207.4|18241.4|18211.4|18236.8|18206.8|0
1647334770000|2022-03-15 08:59:30|18236.8|18206.8|18236.1|18206.1|18237.7|18207.7|18235|18205|0
1647334780000|2022-03-15 08:59:40|18234.8|18204.8|18237.6|18207.6|18240.5|18210.5|18233.2|18203.2|0
1647334790000|2022-03-15 08:59:50|18237.4|18207.4|18239.4|18209.4|18240|18210|18237.4|18207.4|0
1647334800000|2022-03-15 09:00:00|18238.9|18208.9|18237.7|18207.7|18239.1|18209.1|18237|18207|0
1647334810000|2022-03-15 09:00:10|18238.9|18208.9|18248.3|18218.3|18250|18220|18238.9|18208.9|0
1647334820000|2022-03-15 09:00:20|18248|18218|18248.1|18218.1|18251|18221|18246.6|18216.6|0
1647334830000|2022-03-15 09:00:30|18247.9|18217.9|18250|18220|18250.9|18220.9|18247.3|18217.3|0
1647334840000|2022-03-15 09:00:40|18250.2|18220.2|18253.8|18223.8|18253.8|18223.8|18248.8|18218.8|0
1647334850000|2022-03-15 09:00:50|18254.2|18224.2|18255.4|18225.4|18255.4|18225.4|18254.2|18224.2|0
1647334860000|2022-03-15 09:01:00|18256.3|18226.3|18255.8|18225.8|18259.2|18229.2|18254.9|18224.9|0
1647334870000|2022-03-15 09:01:10|18256.2|18226.2|18256.2|18226.2|18256.2|18226.2|18253|18223|0
1647334880000|2022-03-15 09:01:20|18256.9|18226.9|18255|18225|18256.9|18226.9|18253.9|18223.9|0
1647334890000|2022-03-15 09:01:30|18254.4|18224.4|18256|18226|18257.7|18227.7|18253.3|18223.3|0
1647334900000|2022-03-15 09:01:40|18255.6|18225.6|18254.8|18224.8|18257.5|18227.5|18254.8|18224.8|0
1647334910000|2022-03-15 09:01:50|18255|18225|18254.5|18224.5|18255.2|18225.2|18254.5|18224.5|0
1647334920000|2022-03-15 09:02:00|18253.3|18223.3|18250.8|18220.8|18253.3|18223.3|18250.7|18220.7|0
1647334930000|2022-03-15 09:02:10|18250.9|18220.9|18253.7|18223.7|18253.7|18223.7|18250.2|18220.2|0
1647334940000|2022-03-15 09:02:20|18252.4|18222.4|18249.9|18219.9|18252.4|18222.4|18249.9|18219.9|0
1647334950000|2022-03-15 09:02:30|18251.2|18221.2|18252.9|18222.9|18254.5|18224.5|18251.2|18221.2|0
1647334960000|2022-03-15 09:02:40|18251.6|18221.6|18253.7|18223.7|18255.3|18225.3|18251.6|18221.6|0
1647334970000|2022-03-15 09:02:50|18253.9|18223.9|18248.6|18218.6|18255.3|18225.3|18248.4|18218.4|0
1647334980000|2022-03-15 09:03:00|18248.4|18218.4|18248.4|18218.4|18249.8|18219.8|18247.1|18217.1|0
1647334990000|2022-03-15 09:03:10|18248.6|18218.6|18245.4|18215.4|18248.6|18218.6|18245.4|18215.4|0
1647335000000|2022-03-15 09:03:20|18246.3|18216.3|18247.5|18217.5|18247.7|18217.7|18246|18216|0
1647335010000|2022-03-15 09:03:30|18250.4|18220.4|18254.8|18224.8|18255.4|18225.4|18250.2|18220.2|0
1647335020000|2022-03-15 09:03:40|18255.4|18225.4|18259.2|18229.2|18261.6|18231.6|18255.4|18225.4|0
1647335030000|2022-03-15 09:03:50|18259|18229|18251.7|18221.7|18260.6|18230.6|18249.5|18219.5|0
1647335040000|2022-03-15 09:04:00|18251.4|18221.4|18255.8|18225.8|18257.1|18227.1|18251.4|18221.4|0
1647335050000|2022-03-15 09:04:10|18255.6|18225.6|18247.9|18217.9|18255.6|18225.6|18247.7|18217.7|0
1647335060000|2022-03-15 09:04:20|18246.6|18216.6|18250.5|18220.5|18251|18221|18245.8|18215.8|0
1647335070000|2022-03-15 09:04:30|18251.7|18221.7|18254.5|18224.5|18256|18226|18251.7|18221.7|0
1647335080000|2022-03-15 09:04:40|18254.7|18224.7|18253.6|18223.6|18254.7|18224.7|18252.6|18222.6|0
1647335090000|2022-03-15 09:04:50|18253.4|18223.4|18257.2|18227.2|18257.4|18227.4|18253.4|18223.4|0
1647335100000|2022-03-15 09:05:00|18256.7|18226.7|18252.5|18222.5|18256.7|18226.7|18252.5|18222.5|0
1647335110000|2022-03-15 09:05:10|18251.8|18221.8|18249.9|18219.9|18251.8|18221.8|18249.7|18219.7|0
1647335120000|2022-03-15 09:05:20|18250.2|18220.2|18244.7|18214.7|18251.2|18221.2|18244.7|18214.7|0
1647335130000|2022-03-15 09:05:30|18244.3|18214.3|18249.3|18219.3|18249.3|18219.3|18244.3|18214.3|0
1647335140000|2022-03-15 09:05:40|18248.1|18218.1|18246|18216|18248.8|18218.8|18246|18216|0
1647335150000|2022-03-15 09:05:50|18245.6|18215.6|18245.2|18215.2|18246.9|18216.9|18245|18215|0
1647335160000|2022-03-15 09:06:00|18244.3|18214.3|18240.5|18210.5|18244.3|18214.3|18238|18208|0
1647335170000|2022-03-15 09:06:10|18239.9|18209.9|18240.4|18210.4|18243.8|18213.8|18239|18209|0
1647335180000|2022-03-15 09:06:20|18240.2|18210.2|18237.1|18207.1|18240.8|18210.8|18236.3|18206.3|0
1647335190000|2022-03-15 09:06:30|18237.5|18207.5|18240.3|18210.3|18242|18212|18236.7|18206.7|0
1647335200000|2022-03-15 09:06:40|18240.7|18210.7|18244.2|18214.2|18246.2|18216.2|18240.7|18210.7|0
1647335210000|2022-03-15 09:06:50|18244|18214|18242.7|18212.7|18244.8|18214.8|18242.7|18212.7|0
1647335220000|2022-03-15 09:07:00|18241.4|18211.4|18236.4|18206.4|18241.4|18211.4|18235.3|18205.3|0
1647335230000|2022-03-15 09:07:10|18237|18207|18236.3|18206.3|18238.7|18208.7|18234|18204|0
1647335240000|2022-03-15 09:07:20|18234.2|18204.2|18235.2|18205.2|18235.2|18205.2|18233.5|18203.5|0
1647335250000|2022-03-15 09:07:30|18234.9|18204.9|18232.6|18202.6|18234.9|18204.9|18230.9|18200.9|0
1647335260000|2022-03-15 09:07:40|18233.1|18203.1|18228.9|18198.9|18233.1|18203.1|18228.9|18198.9|0
1647335270000|2022-03-15 09:07:50|18228.7|18198.7|18228.5|18198.5|18230.2|18200.2|18227.9|18197.9|0
1647335280000|2022-03-15 09:08:00|18227.9|18197.9|18228.8|18198.8|18230.7|18200.7|18227.6|18197.6|0
1647335290000|2022-03-15 09:08:10|18228.6|18198.6|18227.1|18197.1|18228.6|18198.6|18227.1|18197.1|0
1647335300000|2022-03-15 09:08:20|18227.6|18197.6|18229.5|18199.5|18229.9|18199.9|18227.6|18197.6|0
1647335310000|2022-03-15 09:08:30|18228.8|18198.8|18226.1|18196.1|18229.5|18199.5|18225.7|18195.7|0
1647335320000|2022-03-15 09:08:40|18224.9|18194.9|18222.8|18192.8|18224.9|18194.9|18221.5|18191.5|0
1647335330000|2022-03-15 09:08:50|18222.3|18192.3|18226.4|18196.4|18226.9|18196.9|18221.1|18191.1|0
1647335340000|2022-03-15 09:09:00|18227|18197|18227.9|18197.9|18227.9|18197.9|18225.4|18195.4|0
1647335350000|2022-03-15 09:09:10|18226.6|18196.6|18228.3|18198.3|18228.5|18198.5|18226.4|18196.4|0
1647335360000|2022-03-15 09:09:20|18228.1|18198.1|18227.5|18197.5|18229.2|18199.2|18227.5|18197.5|0
1647335370000|2022-03-15 09:09:30|18227.7|18197.7|18228.3|18198.3|18229.1|18199.1|18227.5|18197.5|0
1647335380000|2022-03-15 09:09:40|18227|18197|18231|18201|18231|18201|18226.6|18196.6|0
1647335390000|2022-03-15 09:09:50|18229.8|18199.8|18230.9|18200.9|18232.3|18202.3|18229.3|18199.3|0
1647335400000|2022-03-15 09:10:00|18231.1|18201.1|18232.6|18202.6|18232.8|18202.8|18230.9|18200.9|0
1647335410000|2022-03-15 09:10:10|18232.2|18202.2|18235.5|18205.5|18236.3|18206.3|18231.7|18201.7|0
1647335420000|2022-03-15 09:10:20|18236.1|18206.1|18235.5|18205.5|18238|18208|18234.2|18204.2|0
1647335430000|2022-03-15 09:10:30|18236.1|18206.1|18234.6|18204.6|18238|18208|18234.3|18204.3|0
1647335440000|2022-03-15 09:10:40|18234.3|18204.3|18235.3|18205.3|18235.8|18205.8|18233|18203|0
1647335450000|2022-03-15 09:10:50|18235|18205|18235.1|18205.1|18235.7|18205.7|18233.1|18203.1|0
1647335460000|2022-03-15 09:11:00|18234.5|18204.5|18242.5|18212.5|18242.5|18212.5|18234.5|18204.5|0
1647335470000|2022-03-15 09:11:10|18242.3|18212.3|18245.7|18215.7|18247.8|18217.8|18242.3|18212.3|0
1647335480000|2022-03-15 09:11:20|18246.8|18216.8|18248.2|18218.2|18248.2|18218.2|18245.9|18215.9|0
1647335490000|2022-03-15 09:11:30|18248.8|18218.8|18252.8|18222.8|18252.8|18222.8|18248.2|18218.2|0
1647335500000|2022-03-15 09:11:40|18253.2|18223.2|18263.8|18233.8|18263.8|18233.8|18252.3|18222.3|0
1647335510000|2022-03-15 09:11:50|18264.5|18234.5|18266.1|18236.1|18269|18239|18263.5|18233.5|0
1647335520000|2022-03-15 09:12:00|18267.4|18237.4|18270.2|18240.2|18271.4|18241.4|18267.4|18237.4|0
1647335530000|2022-03-15 09:12:10|18268.9|18238.9|18274|18244|18274.8|18244.8|18268.5|18238.5|0
1647335540000|2022-03-15 09:12:20|18273.8|18243.8|18273.2|18243.2|18276.6|18246.6|18271.9|18241.9|0
1647335550000|2022-03-15 09:12:30|18270.7|18240.7|18268.5|18238.5|18270.7|18240.7|18268.3|18238.3|0
1647335560000|2022-03-15 09:12:40|18268.7|18238.7|18267.2|18237.2|18268.7|18238.7|18265.1|18235.1|0
1647335570000|2022-03-15 09:12:50|18267.4|18237.4|18268|18238|18268.7|18238.7|18266.9|18236.9|0
1647335580000|2022-03-15 09:13:00|18268.4|18238.4|18268.3|18238.3|18271.1|18241.1|18266.5|18236.5|0
1647335590000|2022-03-15 09:13:10|18268.9|18238.9|18267.1|18237.1|18272.3|18242.3|18266.5|18236.5|0
1647335600000|2022-03-15 09:13:20|18268.9|18238.9|18273.2|18243.2|18273.2|18243.2|18268.9|18238.9|0
1647335610000|2022-03-15 09:13:30|18272|18242|18271.5|18241.5|18272|18242|18270.3|18240.3|0
1647335620000|2022-03-15 09:13:40|18271.8|18241.8|18276.8|18246.8|18276.8|18246.8|18271.8|18241.8|0
1647335630000|2022-03-15 09:13:50|18276.1|18246.1|18276.8|18246.8|18277.4|18247.4|18274.1|18244.1|0
1647335640000|2022-03-15 09:14:00|18277.5|18247.5|18281|18251|18283.8|18253.8|18277.5|18247.5|0
1647335650000|2022-03-15 09:14:10|18282.3|18252.3|18286.9|18256.9|18286.9|18256.9|18279.6|18249.6|0
1647335660000|2022-03-15 09:14:20|18285.7|18255.7|18287.1|18257.1|18287.5|18257.5|18284.4|18254.4|0
1647335670000|2022-03-15 09:14:30|18283.4|18253.4|18287.5|18257.5|18288|18258|18282.5|18252.5|0
1647335680000|2022-03-15 09:14:40|18287.3|18257.3|18283.7|18253.7|18287.5|18257.5|18283.4|18253.4|0
1647335690000|2022-03-15 09:14:50|18283.4|18253.4|18287.6|18257.6|18287.6|18257.6|18283.4|18253.4|0
1647335700000|2022-03-15 09:15:00|18287|18257|18273.6|18265.6|18315.1|18307.1|18272.6|18257|49
1647335710000|2022-03-15 09:15:10|18276.1|18268.1|18279.1|18271.1|18283.6|18275.6|18274.1|18266.1|20
1647335720000|2022-03-15 09:15:20|18280.1|18272.1|18275.1|18267.1|18280.1|18272.1|18272.6|18264.6|17
1647335730000|2022-03-15 09:15:30|18279.1|18271.1|18270.1|18262.1|18279.1|18271.1|18270.1|18262.1|5
1647335740000|2022-03-15 09:15:40|18273.1|18265.1|18281.6|18273.6|18284.1|18276.1|18273.1|18265.1|10
1647335750000|2022-03-15 09:15:50|18280.1|18272.1|18259.1|18251.1|18280.1|18272.1|18257.6|18249.6|58
1647335760000|2022-03-15 09:16:00|18258.6|18250.6|18259.6|18251.6|18262.6|18254.6|18254.1|18246.1|39
1647335770000|2022-03-15 09:16:10|18259.1|18251.1|18264.6|18256.6|18265.6|18257.6|18259.1|18251.1|35
1647335780000|2022-03-15 09:16:20|18266.6|18258.6|18232.1|18224.1|18266.6|18258.6|18232.1|18224.1|64
1647335790000|2022-03-15 09:16:30|18234.6|18226.6|18250.1|18242.1|18253.1|18245.1|18234.1|18226.1|53
1647335800000|2022-03-15 09:16:40|18249.6|18241.6|18236.6|18228.6|18255.1|18247.1|18236.1|18228.1|26
1647335810000|2022-03-15 09:16:50|18232.1|18224.1|18225.1|18217.1|18232.1|18224.1|18225.1|18217.1|32
1647335820000|2022-03-15 09:17:00|18227.1|18219.1|18195.6|18187.6|18227.1|18219.1|18183.1|18175.1|107
1647335830000|2022-03-15 09:17:10|18196.1|18188.1|18203.1|18195.1|18213.6|18205.6|18196.1|18188.1|63
1647335840000|2022-03-15 09:17:20|18206.1|18198.1|18199.1|18191.1|18214.6|18206.6|18197.1|18189.1|55
1647335850000|2022-03-15 09:17:30|18199.6|18191.6|18202.1|18194.1|18204.6|18196.6|18199.1|18191.1|26
1647335860000|2022-03-15 09:17:40|18200.1|18192.1|18187.1|18179.1|18202.1|18194.1|18187.1|18179.1|15
1647335870000|2022-03-15 09:17:50|18186.6|18178.6|18185.6|18177.6|18191.6|18183.6|18185.1|18177.1|25
1647335880000|2022-03-15 09:18:00|18187.1|18179.1|18196.6|18188.6|18197.6|18189.6|18185.1|18177.1|29
1647335890000|2022-03-15 09:18:10|18195.6|18187.6|18195.1|18187.1|18195.6|18187.6|18193.1|18185.1|6
1647335900000|2022-03-15 09:18:20|18196.6|18188.6|18188.1|18180.1|18204.1|18196.1|18187.1|18179.1|66
1647335910000|2022-03-15 09:18:30|18187.6|18179.6|18179.6|18171.6|18189.1|18181.1|18175.1|18167.1|25
1647335920000|2022-03-15 09:18:40|18180.1|18172.1|18190.6|18182.6|18192.6|18184.6|18176.6|18168.6|35
1647335930000|2022-03-15 09:18:50|18190.1|18182.1|18186.6|18178.6|18190.1|18182.1|18176.1|18168.1|34
1647335940000|2022-03-15 09:19:00|18184.6|18176.6|18202.6|18194.6|18202.6|18194.6|18180.6|18172.6|52
1647335950000|2022-03-15 09:19:10|18200.1|18192.1|18193.6|18185.6|18200.1|18192.1|18189.6|18181.6|17
1647335960000|2022-03-15 09:19:20|18191.6|18183.6|18186.1|18178.1|18191.6|18183.6|18183.1|18175.1|18
1647335970000|2022-03-15 09:19:30|18186.6|18178.6|18184.6|18176.6|18186.6|18178.6|18183.6|18175.6|6
1647335980000|2022-03-15 09:19:40|18183.1|18175.1|18176.1|18168.1|18185.1|18177.1|18176.1|18168.1|29
1647335990000|2022-03-15 09:19:50|18174.6|18166.6|18182.1|18174.1|18184.6|18176.6|18174.6|18166.6|19
1647336000000|2022-03-15 09:20:00|18181.6|18173.6|18180.1|18172.1|18183.1|18175.1|18179.1|18171.1|6
1647336010000|2022-03-15 09:20:10|18180.6|18172.6|18189.1|18181.1|18205.1|18197.1|18180.6|18172.6|77
1647336020000|2022-03-15 09:20:20|18189.6|18181.6|18197.1|18189.1|18197.6|18189.6|18188.6|18180.6|8
1647336030000|2022-03-15 09:20:30|18196.6|18188.6|18196.1|18188.1|18198.1|18190.1|18195.1|18187.1|7
1647336040000|2022-03-15 09:20:40|18195.6|18187.6|18204.6|18196.6|18207.1|18199.1|18195.6|18187.6|764
1647336050000|2022-03-15 09:20:50|18203.1|18195.1|18208.1|18200.1|18208.1|18200.1|18200.1|18192.1|13
1647336060000|2022-03-15 09:21:00|18207.6|18199.6|18217.1|18209.1|18217.6|18209.6|18206.6|18198.6|9
1647336070000|2022-03-15 09:21:10|18217.6|18209.6|18218.6|18210.6|18219.1|18211.1|18212.6|18204.6|11
1647336080000|2022-03-15 09:21:20|18218.1|18210.1|18223.1|18215.1|18225.1|18217.1|18217.1|18209.1|12
1647336090000|2022-03-15 09:21:30|18224.1|18216.1|18224.1|18216.1|18229.6|18221.6|18218.6|18210.6|60
1647336100000|2022-03-15 09:21:40|18225.1|18217.1|18230.1|18222.1|18230.1|18222.1|18224.1|18216.1|14
1647336110000|2022-03-15 09:21:50|18230.6|18222.6|18248.6|18240.6|18257.1|18249.1|18230.6|18222.6|79
1647336120000|2022-03-15 09:22:00|18248.1|18240.1|18259.1|18251.1|18260.1|18252.1|18248.1|18240.1|21
1647336130000|2022-03-15 09:22:10|18257.6|18249.6|18248.6|18240.6|18259.1|18251.1|18247.6|18239.6|32
1647336140000|2022-03-15 09:22:20|18248.1|18240.1|18258.6|18250.6|18258.6|18250.6|18246.1|18238.1|27
1647336150000|2022-03-15 09:22:30|18260.1|18252.1|18253.1|18245.1|18281.1|18273.1|18249.6|18241.6|109
1647336160000|2022-03-15 09:22:40|18250.6|18242.6|18253.6|18245.6|18253.6|18245.6|18245.6|18237.6|36
1647336170000|2022-03-15 09:22:50|18254.1|18246.1|18255.6|18247.6|18256.6|18248.6|18254.1|18246.1|9
1647336180000|2022-03-15 09:23:00|18254.6|18246.6|18257.6|18249.6|18258.1|18250.1|18254.6|18246.6|7
1647336190000|2022-03-15 09:23:10|18260.6|18252.6|18261.1|18253.1|18261.1|18253.1|18259.1|18251.1|3
1647336200000|2022-03-15 09:23:20|18260.1|18252.1|18271.6|18263.6|18271.6|18263.6|18258.1|18250.1|15
1647336210000|2022-03-15 09:23:30|18272.6|18264.6|18275.1|18267.1|18277.1|18269.1|18272.6|18264.6|18
1647336220000|2022-03-15 09:23:40|18277.1|18269.1|18276.1|18268.1|18283.1|18275.1|18276.1|18268.1|24
1647336230000|2022-03-15 09:23:50|18276.6|18268.6|18267.6|18259.6|18276.6|18268.6|18267.1|18259.1|7
1647336240000|2022-03-15 09:24:00|18266.6|18258.6|18277.6|18269.6|18277.6|18269.6|18266.1|18258.1|13
1647336250000|2022-03-15 09:24:10|18277.1|18269.1|18275.6|18267.6|18278.1|18270.1|18271.6|18263.6|9
1647336260000|2022-03-15 09:24:20|18273.1|18265.1|18269.1|18261.1|18273.1|18265.1|18268.6|18260.6|28
1647336270000|2022-03-15 09:24:30|18271.1|18263.1|18271.6|18263.6|18271.6|18263.6|18271.1|18263.1|5
1647336280000|2022-03-15 09:24:40|18272.1|18264.1|18282.6|18274.6|18282.6|18274.6|18272.1|18264.1|17
1647336290000|2022-03-15 09:24:50|18283.1|18275.1|18290.6|18282.6|18295.6|18287.6|18279.6|18271.6|63
1647336300000|2022-03-15 09:25:00|18289.6|18281.6|18287.6|18279.6|18289.6|18281.6|18287.1|18279.1|8
1647336310000|2022-03-15 09:25:10|18276.6|18268.6|18283.1|18275.1|18283.1|18275.1|18271.1|18263.1|58
1647336320000|2022-03-15 09:25:20|18282.6|18274.6|18307.1|18299.1|18308.1|18300.1|18282.6|18274.6|52
1647336330000|2022-03-15 09:25:30|18305.1|18297.1|18309.1|18301.1|18316.6|18308.6|18305.1|18297.1|39
1647336340000|2022-03-15 09:25:40|18306.6|18298.6|18299.6|18291.6|18308.1|18300.1|18299.1|18291.1|7
1647336350000|2022-03-15 09:25:50|18300.6|18292.6|18299.6|18291.6|18303.6|18295.6|18296.1|18288.1|20
1647336360000|2022-03-15 09:26:00|18299.1|18291.1|18299.6|18291.6|18302.1|18294.1|18297.1|18289.1|8
1647336370000|2022-03-15 09:26:10|18297.6|18289.6|18275.6|18267.6|18298.1|18290.1|18275.6|18267.6|44
1647336380000|2022-03-15 09:26:20|18275.1|18267.1|18277.6|18269.6|18292.6|18284.6|18275.1|18267.1|56
1647336390000|2022-03-15 09:26:30|18276.1|18268.1|18279.6|18271.6|18279.6|18271.6|18268.1|18260.1|32
1647336400000|2022-03-15 09:26:40|18279.1|18271.1|18274.1|18266.1|18279.1|18271.1|18267.1|18259.1|26
1647336410000|2022-03-15 09:26:50|18273.6|18265.6|18275.1|18267.1|18275.1|18267.1|18269.6|18261.6|8
1647336420000|2022-03-15 09:27:00|18275.6|18267.6|18281.1|18273.1|18281.6|18273.6|18275.6|18267.6|15
1647336430000|2022-03-15 09:27:10|18280.6|18272.6|18279.1|18271.1|18283.1|18275.1|18277.6|18269.6|9
1647336440000|2022-03-15 09:27:20|18279.6|18271.6|18283.1|18275.1|18283.1|18275.1|18277.6|18269.6|9
1647336450000|2022-03-15 09:27:30|18283.6|18275.6|18291.1|18283.1|18298.6|18290.6|18283.6|18275.6|25
1647336460000|2022-03-15 09:27:40|18290.6|18282.6|18289.1|18281.1|18291.6|18283.6|18286.6|18278.6|6
1647336470000|2022-03-15 09:27:50|18288.6|18280.6|18282.6|18274.6|18290.6|18282.6|18282.6|18274.6|7
1647336480000|2022-03-15 09:28:00|18284.1|18276.1|18286.6|18278.6|18286.6|18278.6|18282.6|18274.6|3
1647336490000|2022-03-15 09:28:10|18287.1|18279.1|18286.1|18278.1|18289.6|18281.6|18284.6|18276.6|13
1647336500000|2022-03-15 09:28:20|18288.1|18280.1|18284.1|18276.1|18288.1|18280.1|18284.1|18276.1|4
1647336510000|2022-03-15 09:28:30|18282.6|18274.6|18280.1|18272.1|18283.1|18275.1|18279.6|18271.6|30
1647336520000|2022-03-15 09:28:40|18281.1|18273.1|18282.6|18274.6|18282.6|18274.6|18277.6|18269.6|24
1647336530000|2022-03-15 09:28:50|18280.1|18272.1|18267.1|18259.1|18281.1|18273.1|18258.6|18250.6|73
1647336540000|2022-03-15 09:29:00|18268.1|18260.1|18273.6|18265.6|18276.1|18268.1|18264.6|18256.6|28
1647336550000|2022-03-15 09:29:10|18271.1|18263.1|18275.1|18267.1|18275.1|18267.1|18268.1|18260.1|13
1647336560000|2022-03-15 09:29:20|18275.6|18267.6|18276.6|18268.6|18278.6|18270.6|18273.1|18265.1|6
1647336570000|2022-03-15 09:29:30|18277.1|18269.1|18281.6|18273.6|18282.1|18274.1|18277.1|18269.1|9
1647336580000|2022-03-15 09:29:40|18281.1|18273.1|18276.1|18268.1|18281.1|18273.1|18276.1|18268.1|3
1647336590000|2022-03-15 09:29:50|18275.6|18267.6|18274.1|18266.1|18280.1|18272.1|18272.1|18264.1|18
1647336600000|2022-03-15 09:30:00|18272.1|18264.1|18273.1|18265.1|18278.6|18270.6|18272.1|18264.1|25
1647336610000|2022-03-15 09:30:10|18272.1|18264.1|18260.1|18252.1|18272.1|18264.1|18254.6|18246.6|42
1647336620000|2022-03-15 09:30:20|18260.6|18252.6|18262.6|18254.6|18263.1|18255.1|18258.6|18250.6|18
1647336630000|2022-03-15 09:30:30|18262.1|18254.1|18262.1|18254.1|18263.1|18255.1|18259.6|18251.6|2
1647336640000|2022-03-15 09:30:40|18265.6|18257.6|18273.6|18265.6|18274.1|18266.1|18265.6|18257.6|14
1647336650000|2022-03-15 09:30:50|18272.1|18264.1|18277.1|18269.1|18279.1|18271.1|18271.1|18263.1|7
1647336660000|2022-03-15 09:31:00|18278.1|18270.1|18280.1|18272.1|18281.6|18273.6|18278.1|18270.1|8
1647336670000|2022-03-15 09:31:10|18279.6|18271.6|18291.1|18283.1|18292.1|18284.1|18279.6|18271.6|12
1647336680000|2022-03-15 09:31:20|18290.1|18282.1|18288.6|18280.6|18291.1|18283.1|18288.6|18280.6|11
1647336690000|2022-03-15 09:31:30|18289.1|18281.1|18299.1|18291.1|18300.1|18292.1|18289.1|18281.1|28
1647336700000|2022-03-15 09:31:40|18298.1|18290.1|18301.6|18293.6|18301.6|18293.6|18295.6|18287.6|7
1647336710000|2022-03-15 09:31:50|18303.1|18295.1|18296.1|18288.1|18306.6|18298.6|18296.1|18288.1|18
1647336720000|2022-03-15 09:32:00|18295.6|18287.6|18302.6|18294.6|18304.1|18296.1|18295.1|18287.1|22
1647336730000|2022-03-15 09:32:10|18303.1|18295.1|18306.1|18298.1|18306.1|18298.1|18303.1|18295.1|2
1647336740000|2022-03-15 09:32:20|18305.1|18297.1|18303.6|18295.6|18309.1|18301.1|18303.6|18295.6|9
1647336750000|2022-03-15 09:32:30|18299.1|18291.1|18293.1|18285.1|18301.1|18293.1|18291.1|18283.1|8
1647336760000|2022-03-15 09:32:40|18294.1|18286.1|18296.1|18288.1|18297.1|18289.1|18293.1|18285.1|5
1647336770000|2022-03-15 09:32:50|18294.6|18286.6|18291.6|18283.6|18294.6|18286.6|18290.6|18282.6|7
1647336780000|2022-03-15 09:33:00|18292.1|18284.1|18292.6|18284.6|18294.1|18286.1|18291.6|18283.6|11
1647336790000|2022-03-15 09:33:10|18291.6|18283.6|18288.1|18280.1|18294.1|18286.1|18288.1|18280.1|4
1647336800000|2022-03-15 09:33:20|18288.6|18280.6|18296.6|18288.6|18296.6|18288.6|18288.6|18280.6|5
1647336810000|2022-03-15 09:33:30|18296.1|18288.1|18305.6|18297.6|18305.6|18297.6|18296.1|18288.1|7
1647336820000|2022-03-15 09:33:40|18306.1|18298.1|18301.1|18293.1|18307.1|18299.1|18301.1|18293.1|14
1647336830000|2022-03-15 09:33:50|18294.6|18286.6|18302.1|18294.1|18302.1|18294.1|18294.6|18286.6|19
1647336840000|2022-03-15 09:34:00|18302.6|18294.6|18305.1|18297.1|18306.6|18298.6|18302.1|18294.1|11
1647336850000|2022-03-15 09:34:10|18304.6|18296.6|18304.1|18296.1|18304.6|18296.6|18304.1|18296.1|1
1647336860000|2022-03-15 09:34:20|18303.6|18295.6|18304.6|18296.6|18304.6|18296.6|18303.6|18295.6|0
1647336870000|2022-03-15 09:34:30|18303.6|18295.6|18297.1|18289.1|18303.6|18295.6|18296.6|18288.6|15
1647336880000|2022-03-15 09:34:40|18296.6|18288.6|18295.6|18287.6|18298.1|18290.1|18294.6|18286.6|7
1647336890000|2022-03-15 09:34:50|18297.1|18289.1|18293.6|18285.6|18297.1|18289.1|18293.6|18285.6|3
1647336900000|2022-03-15 09:35:00|18294.1|18286.1|18293.6|18285.6|18295.6|18287.6|18293.6|18285.6|20
1647336910000|2022-03-15 09:35:10|18292.6|18284.6|18288.1|18280.1|18292.6|18284.6|18287.1|18279.1|19
1647336920000|2022-03-15 09:35:20|18289.1|18281.1|18288.1|18280.1|18289.1|18281.1|18283.6|18275.6|12
1647336930000|2022-03-15 09:35:30|18287.6|18279.6|18289.6|18281.6|18289.6|18281.6|18286.6|18278.6|22
1647336940000|2022-03-15 09:35:40|18290.1|18282.1|18291.6|18283.6|18293.1|18285.1|18289.6|18281.6|3
1647336950000|2022-03-15 09:35:50|18292.1|18284.1|18296.6|18288.6|18296.6|18288.6|18291.6|18283.6|2
1647336960000|2022-03-15 09:36:00|18297.1|18289.1|18302.1|18294.1|18302.1|18294.1|18297.1|18289.1|6
1647336970000|2022-03-15 09:36:10|18303.1|18295.1|18302.6|18294.6|18303.6|18295.6|18302.6|18294.6|2
1647336980000|2022-03-15 09:36:20|18302.1|18294.1|18291.1|18283.1|18302.1|18294.1|18288.6|18280.6|28
1647336990000|2022-03-15 09:36:30|18288.1|18280.1|18288.6|18280.6|18288.6|18280.6|18287.1|18279.1|2
1647337000000|2022-03-15 09:36:40|18289.1|18281.1|18290.6|18282.6|18290.6|18282.6|18288.6|18280.6|5
1647337010000|2022-03-15 09:36:50|18291.1|18283.1|18288.6|18280.6|18293.6|18285.6|18288.6|18280.6|3
1647337020000|2022-03-15 09:37:00|18290.1|18282.1|18288.1|18280.1|18292.1|18284.1|18288.1|18280.1|11
1647337030000|2022-03-15 09:37:10|18287.6|18279.6|18272.6|18264.6|18287.6|18279.6|18269.1|18261.1|16
1647337040000|2022-03-15 09:37:20|18272.1|18264.1|18280.1|18272.1|18282.1|18274.1|18269.1|18261.1|20
1647337050000|2022-03-15 09:37:30|18280.6|18272.6|18284.1|18276.1|18284.1|18276.1|18278.6|18270.6|9
1647337060000|2022-03-15 09:37:40|18284.6|18276.6|18278.1|18270.1|18284.6|18276.6|18277.6|18269.6|6
1647337070000|2022-03-15 09:37:50|18276.1|18268.1|18270.6|18262.6|18276.1|18268.1|18269.6|18261.6|4
1647337080000|2022-03-15 09:38:00|18273.6|18265.6|18270.6|18262.6|18274.6|18266.6|18269.1|18261.1|8
1647337090000|2022-03-15 09:38:10|18269.1|18261.1|18264.6|18256.6|18269.1|18261.1|18264.6|18256.6|7
1647337100000|2022-03-15 09:38:20|18264.1|18256.1|18253.6|18245.6|18264.6|18256.6|18253.6|18245.6|22
1647337110000|2022-03-15 09:38:30|18252.1|18244.1|18246.6|18238.6|18253.1|18245.1|18243.1|18235.1|30
1647337120000|2022-03-15 09:38:40|18247.1|18239.1|18249.6|18241.6|18250.1|18242.1|18246.1|18238.1|3
1647337130000|2022-03-15 09:38:50|18250.1|18242.1|18251.1|18243.1|18251.1|18243.1|18247.1|18239.1|8
1647337140000|2022-03-15 09:39:00|18252.1|18244.1|18255.1|18247.1|18260.6|18252.6|18252.1|18244.1|23
1647337150000|2022-03-15 09:39:10|18254.6|18246.6|18241.6|18233.6|18254.6|18246.6|18239.1|18231.1|25
1647337160000|2022-03-15 09:39:20|18243.6|18235.6|18255.1|18247.1|18255.6|18247.6|18242.6|18234.6|14
1647337170000|2022-03-15 09:39:30|18255.6|18247.6|18260.6|18252.6|18260.6|18252.6|18252.1|18244.1|16
1647337180000|2022-03-15 09:39:40|18260.1|18252.1|18261.6|18253.6|18261.6|18253.6|18258.1|18250.1|5
1647337190000|2022-03-15 09:39:50|18262.6|18254.6|18244.6|18236.6|18262.6|18254.6|18244.6|18236.6|14
1647337200000|2022-03-15 09:40:00|18243.6|18235.6|18241.1|18233.1|18245.1|18237.1|18240.6|18232.6|6
1647337210000|2022-03-15 09:40:10|18239.1|18231.1|18255.6|18247.6|18256.1|18248.1|18235.6|18227.6|40
1647337220000|2022-03-15 09:40:20|18256.1|18248.1|18259.6|18251.6|18263.1|18255.1|18253.6|18245.6|27
1647337230000|2022-03-15 09:40:30|18258.1|18250.1|18260.6|18252.6|18260.6|18252.6|18252.1|18244.1|22
1647337240000|2022-03-15 09:40:40|18260.1|18252.1|18250.6|18242.6|18260.6|18252.6|18250.1|18242.1|7
1647337250000|2022-03-15 09:40:50|18250.1|18242.1|18248.1|18240.1|18250.1|18242.1|18238.1|18230.1|34
1647337260000|2022-03-15 09:41:00|18247.6|18239.6|18243.6|18235.6|18248.1|18240.1|18242.6|18234.6|5
1647337270000|2022-03-15 09:41:10|18243.1|18235.1|18243.6|18235.6|18244.1|18236.1|18239.1|18231.1|13
1647337280000|2022-03-15 09:41:20|18244.1|18236.1|18248.6|18240.6|18249.1|18241.1|18243.6|18235.6|11
1647337290000|2022-03-15 09:41:30|18249.1|18241.1|18238.1|18230.1|18255.6|18247.6|18238.1|18230.1|35
1647337300000|2022-03-15 09:41:40|18237.6|18229.6|18249.6|18241.6|18249.6|18241.6|18237.6|18229.6|10
1647337310000|2022-03-15 09:41:50|18249.1|18241.1|18248.6|18240.6|18249.1|18241.1|18247.1|18239.1|4
1647337320000|2022-03-15 09:42:00|18255.6|18247.6|18272.6|18264.6|18272.6|18264.6|18255.6|18247.6|34
1647337330000|2022-03-15 09:42:10|18272.1|18264.1|18266.6|18258.6|18274.1|18266.1|18265.6|18257.6|19
1647337340000|2022-03-15 09:42:20|18267.1|18259.1|18279.6|18271.6|18279.6|18271.6|18266.6|18258.6|8
1647337350000|2022-03-15 09:42:30|18280.1|18272.1|18282.6|18274.6|18287.6|18279.6|18280.1|18272.1|12
1647337360000|2022-03-15 09:42:40|18282.1|18274.1|18276.1|18268.1|18282.1|18274.1|18276.1|18268.1|9
1647337370000|2022-03-15 09:42:50|18272.1|18264.1|18263.1|18255.1|18272.1|18264.1|18263.1|18255.1|8
1647337380000|2022-03-15 09:43:00|18265.6|18257.6|18262.6|18254.6|18266.6|18258.6|18262.6|18254.6|19
1647337390000|2022-03-15 09:43:10|18259.1|18251.1|18258.1|18250.1|18259.1|18251.1|18257.6|18249.6|5
1647337400000|2022-03-15 09:43:20|18259.1|18251.1|18260.6|18252.6|18261.1|18253.1|18258.1|18250.1|1
1647337410000|2022-03-15 09:43:30|18261.1|18253.1|18261.6|18253.6|18263.6|18255.6|18259.6|18251.6|49
1647337420000|2022-03-15 09:43:40|18260.6|18252.6|18255.1|18247.1|18260.6|18252.6|18255.1|18247.1|3
1647337430000|2022-03-15 09:43:50|18256.6|18248.6|18256.6|18248.6|18256.6|18248.6|18251.1|18243.1|11
1647337440000|2022-03-15 09:44:00|18256.1|18248.1|18252.1|18244.1|18256.6|18248.6|18252.1|18244.1|4
1647337450000|2022-03-15 09:44:10|18252.6|18244.6|18254.1|18246.1|18255.1|18247.1|18252.6|18244.6|2
1647337460000|2022-03-15 09:44:20|18255.1|18247.1|18258.1|18250.1|18258.6|18250.6|18255.1|18247.1|3
1647337470000|2022-03-15 09:44:30|18257.6|18249.6|18258.6|18250.6|18259.1|18251.1|18257.1|18249.1|7
1647337480000|2022-03-15 09:44:40|18260.1|18252.1|18258.6|18250.6|18260.6|18252.6|18258.6|18250.6|23
1647337490000|2022-03-15 09:44:50|18259.1|18251.1|18259.1|18251.1|18259.1|18251.1|18259.1|18251.1|1
1647337500000|2022-03-15 09:45:00|18258.1|18250.1|18252.6|18244.6|18258.6|18250.6|18252.6|18244.6|11
1647337510000|2022-03-15 09:45:10|18253.1|18245.1|18254.1|18246.1|18256.6|18248.6|18253.1|18245.1|7
1647337520000|2022-03-15 09:45:20|18254.6|18246.6|18259.6|18251.6|18259.6|18251.6|18254.6|18246.6|5
1647337530000|2022-03-15 09:45:30|18261.1|18253.1|18269.1|18261.1|18269.1|18261.1|18259.6|18251.6|38
1647337540000|2022-03-15 09:45:40|18270.6|18262.6|18268.1|18260.1|18273.6|18265.6|18268.1|18260.1|22
1647337550000|2022-03-15 09:45:50|18267.6|18259.6|18267.1|18259.1|18268.1|18260.1|18266.6|18258.6|2
1647337560000|2022-03-15 09:46:00|18264.6|18256.6|18267.6|18259.6|18269.1|18261.1|18264.1|18256.1|10
1647337570000|2022-03-15 09:46:10|18268.1|18260.1|18265.6|18257.6|18268.6|18260.6|18264.1|18256.1|4
1647337580000|2022-03-15 09:46:20|18264.1|18256.1|18262.6|18254.6|18264.1|18256.1|18262.1|18254.1|21
1647337590000|2022-03-15 09:46:30|18263.1|18255.1|18263.6|18255.6|18263.6|18255.6|18263.1|18255.1|5
1647337600000|2022-03-15 09:46:40|18263.1|18255.1|18256.1|18248.1|18263.1|18255.1|18248.6|18240.6|42
1647337610000|2022-03-15 09:46:50|18255.6|18247.6|18253.1|18245.1|18255.6|18247.6|18250.1|18242.1|10
1647337620000|2022-03-15 09:47:00|18252.6|18244.6|18252.6|18244.6|18255.6|18247.6|18251.1|18243.1|10
1647337630000|2022-03-15 09:47:10|18252.1|18244.1|18248.6|18240.6|18253.6|18245.6|18247.6|18239.6|34
1647337640000|2022-03-15 09:47:20|18248.1|18240.1|18244.6|18236.6|18248.1|18240.1|18244.6|18236.6|5
1647337650000|2022-03-15 09:47:30|18243.1|18235.1|18243.6|18235.6|18244.6|18236.6|18242.1|18234.1|5
1647337660000|2022-03-15 09:47:40|18244.1|18236.1|18249.1|18241.1|18249.1|18241.1|18243.6|18235.6|1
1647337670000|2022-03-15 09:47:50|18249.6|18241.6|18240.6|18232.6|18250.6|18242.6|18240.1|18232.1|21
1647337680000|2022-03-15 09:48:00|18240.1|18232.1|18239.6|18231.6|18245.1|18237.1|18235.1|18227.1|34
1647337690000|2022-03-15 09:48:10|18239.1|18231.1|18234.1|18226.1|18239.6|18231.6|18234.1|18226.1|15
1647337700000|2022-03-15 09:48:20|18235.1|18227.1|18236.6|18228.6|18243.6|18235.6|18224.6|18216.6|44
1647337710000|2022-03-15 09:48:30|18236.1|18228.1|18239.6|18231.6|18241.6|18233.6|18235.6|18227.6|8
1647337720000|2022-03-15 09:48:40|18240.1|18232.1|18239.1|18231.1|18240.6|18232.6|18239.1|18231.1|1
1647337730000|2022-03-15 09:48:50|18238.1|18230.1|18232.6|18224.6|18241.1|18233.1|18232.6|18224.6|18
1647337740000|2022-03-15 09:49:00|18232.1|18224.1|18239.1|18231.1|18239.6|18231.6|18231.1|18223.1|21
1647337750000|2022-03-15 09:49:10|18237.6|18229.6|18235.6|18227.6|18237.6|18229.6|18231.6|18223.6|27
1647337760000|2022-03-15 09:49:20|18236.1|18228.1|18235.6|18227.6|18239.1|18231.1|18234.6|18226.6|15
1647337770000|2022-03-15 09:49:30|18236.1|18228.1|18235.1|18227.1|18237.1|18229.1|18234.6|18226.6|2
1647337780000|2022-03-15 09:49:40|18236.1|18228.1|18234.6|18226.6|18239.6|18231.6|18233.1|18225.1|15
1647337790000|2022-03-15 09:49:50|18237.1|18229.1|18237.1|18229.1|18237.6|18229.6|18235.6|18227.6|3
1647337800000|2022-03-15 09:50:00|18237.6|18229.6|18250.1|18242.1|18255.1|18247.1|18237.1|18229.1|51
1647337810000|2022-03-15 09:50:10|18250.6|18242.6|18248.6|18240.6|18252.6|18244.6|18248.6|18240.6|8
1647337820000|2022-03-15 09:50:20|18249.1|18241.1|18247.6|18239.6|18250.6|18242.6|18247.6|18239.6|2
1647337830000|2022-03-15 09:50:30|18248.1|18240.1|18255.6|18247.6|18255.6|18247.6|18247.6|18239.6|3
1647337840000|2022-03-15 09:50:40|18255.1|18247.1|18249.6|18241.6|18255.6|18247.6|18249.6|18241.6|1
1647337850000|2022-03-15 09:50:50|18250.1|18242.1|18250.1|18242.1|18250.1|18242.1|18249.6|18241.6|0
1647337860000|2022-03-15 09:51:00|18249.6|18241.6|18245.1|18237.1|18250.1|18242.1|18245.1|18237.1|5
1647337870000|2022-03-15 09:51:10|18245.6|18237.6|18231.6|18223.6|18246.1|18238.1|18231.1|18223.1|10
1647337880000|2022-03-15 09:51:20|18229.6|18221.6|18227.1|18219.1|18231.1|18223.1|18226.1|18218.1|21
1647337890000|2022-03-15 09:51:30|18226.6|18218.6|18226.6|18218.6|18227.6|18219.6|18224.1|18216.1|10
1647337900000|2022-03-15 09:51:40|18227.1|18219.1|18233.6|18225.6|18233.6|18225.6|18227.1|18219.1|17
1647337910000|2022-03-15 09:51:50|18234.6|18226.6|18235.6|18227.6|18237.1|18229.1|18234.1|18226.1|5
1647337920000|2022-03-15 09:52:00|18236.1|18228.1|18230.6|18222.6|18236.1|18228.1|18230.1|18222.1|6
1647337930000|2022-03-15 09:52:10|18230.1|18222.1|18223.6|18215.6|18231.1|18223.1|18223.6|18215.6|6
1647337940000|2022-03-15 09:52:20|18224.6|18216.6|18222.1|18214.1|18226.1|18218.1|18221.6|18213.6|25
1647337950000|2022-03-15 09:52:30|18220.6|18212.6|18222.1|18214.1|18224.6|18216.6|18220.6|18212.6|13
1647337960000|2022-03-15 09:52:40|18222.6|18214.6|18218.6|18210.6|18223.1|18215.1|18217.6|18209.6|19
1647337970000|2022-03-15 09:52:50|18218.1|18210.1|18219.1|18211.1|18219.1|18211.1|18214.1|18206.1|9
1647337980000|2022-03-15 09:53:00|18218.6|18210.6|18210.1|18202.1|18219.1|18211.1|18210.1|18202.1|42
1647337990000|2022-03-15 09:53:10|18209.6|18201.6|18207.1|18199.1|18209.6|18201.6|18207.1|18199.1|0
1647338000000|2022-03-15 09:53:20|18207.6|18199.6|18212.1|18204.1|18212.6|18204.6|18206.6|18198.6|10
1647338010000|2022-03-15 09:53:30|18211.6|18203.6|18217.6|18209.6|18217.6|18209.6|18211.6|18203.6|6
1647338020000|2022-03-15 09:53:40|18218.1|18210.1|18211.6|18203.6|18219.6|18211.6|18211.6|18203.6|14
1647338030000|2022-03-15 09:53:50|18210.1|18202.1|18207.1|18199.1|18210.1|18202.1|18204.6|18196.6|15
1647338040000|2022-03-15 09:54:00|18205.1|18197.1|18191.6|18183.6|18205.1|18197.1|18190.1|18182.1|97
1647338050000|2022-03-15 09:54:10|18190.6|18182.6|18174.6|18166.6|18190.6|18182.6|18174.6|18166.6|58
1647338060000|2022-03-15 09:54:20|18175.1|18167.1|18180.6|18172.6|18180.6|18172.6|18173.1|18165.1|79
1647338070000|2022-03-15 09:54:30|18180.1|18172.1|18178.1|18170.1|18180.1|18172.1|18177.1|18169.1|11
1647338080000|2022-03-15 09:54:40|18179.6|18171.6|18183.1|18175.1|18185.1|18177.1|18179.6|18171.6|13
1647338090000|2022-03-15 09:54:50|18183.6|18175.6|18186.1|18178.1|18188.6|18180.6|18182.6|18174.6|15
1647338100000|2022-03-15 09:55:00|18186.6|18178.6|18192.6|18184.6|18195.6|18187.6|18186.6|18178.6|13
1647338110000|2022-03-15 09:55:10|18192.1|18184.1|18182.1|18174.1|18193.1|18185.1|18181.1|18173.1|22
1647338120000|2022-03-15 09:55:20|18183.1|18175.1|18184.6|18176.6|18187.1|18179.1|18183.1|18175.1|8
1647338130000|2022-03-15 09:55:30|18183.6|18175.6|18154.1|18146.1|18183.6|18175.6|18153.6|18145.6|110
1647338140000|2022-03-15 09:55:40|18154.6|18146.6|18165.1|18157.1|18171.6|18163.6|18154.6|18146.6|39
1647338150000|2022-03-15 09:55:50|18167.1|18159.1|18158.1|18150.1|18167.1|18159.1|18157.1|18149.1|30
1647338160000|2022-03-15 09:56:00|18159.1|18151.1|18139.1|18131.1|18163.1|18155.1|18139.1|18131.1|78
1647338170000|2022-03-15 09:56:10|18137.6|18129.6|18142.1|18134.1|18143.6|18135.6|18135.1|18127.1|58
1647338180000|2022-03-15 09:56:20|18141.6|18133.6|18142.1|18134.1|18144.1|18136.1|18141.6|18133.6|27
1647338190000|2022-03-15 09:56:30|18143.1|18135.1|18149.6|18141.6|18150.6|18142.6|18143.1|18135.1|34
1647338200000|2022-03-15 09:56:40|18150.6|18142.6|18158.6|18150.6|18160.1|18152.1|18150.6|18142.6|18
1647338210000|2022-03-15 09:56:50|18159.1|18151.1|18178.1|18170.1|18178.1|18170.1|18159.1|18151.1|37
1647338220000|2022-03-15 09:57:00|18178.6|18170.6|18177.1|18169.1|18178.6|18170.6|18173.6|18165.6|23
1647338230000|2022-03-15 09:57:10|18177.6|18169.6|18187.1|18179.1|18187.1|18179.1|18177.6|18169.6|17
1647338240000|2022-03-15 09:57:20|18186.6|18178.6|18180.1|18172.1|18188.6|18180.6|18176.6|18168.6|16
1647338250000|2022-03-15 09:57:30|18178.6|18170.6|18172.1|18164.1|18180.6|18172.6|18171.6|18163.6|11
1647338260000|2022-03-15 09:57:40|18173.6|18165.6|18172.1|18164.1|18174.6|18166.6|18172.1|18164.1|3
1647338270000|2022-03-15 09:57:50|18174.1|18166.1|18169.6|18161.6|18174.1|18166.1|18169.6|18161.6|3
1647338280000|2022-03-15 09:58:00|18169.1|18161.1|18160.6|18152.6|18169.1|18161.1|18158.1|18150.1|24
1647338290000|2022-03-15 09:58:10|18161.1|18153.1|18178.1|18170.1|18178.1|18170.1|18161.1|18153.1|12
1647338300000|2022-03-15 09:58:20|18183.1|18175.1|18180.1|18172.1|18183.6|18175.6|18180.1|18172.1|12
1647338310000|2022-03-15 09:58:30|18179.6|18171.6|18172.6|18164.6|18179.6|18171.6|18172.1|18164.1|11
1647338320000|2022-03-15 09:58:40|18173.1|18165.1|18173.1|18165.1|18177.1|18169.1|18166.6|18158.6|17
1647338330000|2022-03-15 09:58:50|18174.6|18166.6|18172.6|18164.6|18174.6|18166.6|18172.6|18164.6|8
1647338340000|2022-03-15 09:59:00|18173.1|18165.1|18167.1|18159.1|18173.1|18165.1|18167.1|18159.1|6
1647338350000|2022-03-15 09:59:10|18168.1|18160.1|18161.1|18153.1|18168.1|18160.1|18159.6|18151.6|11
1647338360000|2022-03-15 09:59:20|18160.6|18152.6|18163.1|18155.1|18163.6|18155.6|18159.1|18151.1|8
1647338370000|2022-03-15 09:59:30|18162.6|18154.6|18170.6|18162.6|18170.6|18162.6|18162.1|18154.1|9
1647338380000|2022-03-15 09:59:40|18168.6|18160.6|18171.6|18163.6|18173.1|18165.1|18167.1|18159.1|38
1647338390000|2022-03-15 09:59:50|18173.6|18165.6|18177.1|18169.1|18177.1|18169.1|18171.6|18163.6|15
1647338400000|2022-03-15 10:00:00|18180.1|18172.1|18188.1|18180.1|18191.1|18183.1|18180.1|18172.1|46
1647338410000|2022-03-15 10:00:10|18190.1|18182.1|18189.1|18181.1|18192.1|18184.1|18189.1|18181.1|6
1647338420000|2022-03-15 10:00:20|18190.1|18182.1|18189.6|18181.6|18191.6|18183.6|18189.1|18181.1|5
1647338430000|2022-03-15 10:00:30|18190.1|18182.1|18185.1|18177.1|18190.6|18182.6|18184.6|18176.6|5
1647338440000|2022-03-15 10:00:40|18185.6|18177.6|18185.1|18177.1|18187.6|18179.6|18185.1|18177.1|2
1647338450000|2022-03-15 10:00:50|18184.1|18176.1|18186.6|18178.6|18187.1|18179.1|18184.1|18176.1|4
1647338460000|2022-03-15 10:01:00|18186.1|18178.1|18179.6|18171.6|18186.1|18178.1|18172.1|18164.1|18
1647338470000|2022-03-15 10:01:10|18179.1|18171.1|18184.1|18176.1|18184.6|18176.6|18175.6|18167.6|10
1647338480000|2022-03-15 10:01:20|18184.6|18176.6|18183.1|18175.1|18186.6|18178.6|18183.1|18175.1|1
1647338490000|2022-03-15 10:01:30|18183.6|18175.6|18184.6|18176.6|18185.6|18177.6|18183.6|18175.6|2
1647338500000|2022-03-15 10:01:40|18184.1|18176.1|18184.6|18176.6|18186.1|18178.1|18184.1|18176.1|2
1647338510000|2022-03-15 10:01:50|18187.6|18179.6|18190.1|18182.1|18192.1|18184.1|18187.1|18179.1|7
1647338520000|2022-03-15 10:02:00|18187.6|18179.6|18192.6|18184.6|18192.6|18184.6|18187.1|18179.1|5
1647338530000|2022-03-15 10:02:10|18193.6|18185.6|18194.6|18186.6|18198.1|18190.1|18193.1|18185.1|6
1647338540000|2022-03-15 10:02:20|18194.1|18186.1|18182.1|18174.1|18194.1|18186.1|18182.1|18174.1|14
1647338550000|2022-03-15 10:02:30|18182.6|18174.6|18187.6|18179.6|18187.6|18179.6|18182.6|18174.6|2
1647338560000|2022-03-15 10:02:40|18185.1|18177.1|18191.6|18183.6|18193.6|18185.6|18185.1|18177.1|5
1647338570000|2022-03-15 10:02:50|18192.1|18184.1|18194.6|18186.6|18194.6|18186.6|18187.1|18179.1|11
1647338580000|2022-03-15 10:03:00|18195.1|18187.1|18198.6|18190.6|18198.6|18190.6|18194.6|18186.6|3
1647338590000|2022-03-15 10:03:10|18200.1|18192.1|18226.1|18218.1|18228.6|18220.6|18200.1|18192.1|42
1647338600000|2022-03-15 10:03:20|18221.1|18213.1|18227.6|18219.6|18227.6|18219.6|18217.1|18209.1|32
1647338610000|2022-03-15 10:03:30|18227.1|18219.1|18222.1|18214.1|18231.1|18223.1|18222.1|18214.1|9
1647338620000|2022-03-15 10:03:40|18221.6|18213.6|18219.6|18211.6|18224.1|18216.1|18217.1|18209.1|5
1647338630000|2022-03-15 10:03:50|18221.1|18213.1|18220.6|18212.6|18224.1|18216.1|18220.6|18212.6|7
1647338640000|2022-03-15 10:04:00|18221.6|18213.6|18223.6|18215.6|18227.6|18219.6|18221.6|18213.6|6
1647338650000|2022-03-15 10:04:10|18224.1|18216.1|18218.1|18210.1|18224.6|18216.6|18218.1|18210.1|3
1647338660000|2022-03-15 10:04:20|18217.1|18209.1|18212.6|18204.6|18217.1|18209.1|18204.6|18196.6|11
1647338670000|2022-03-15 10:04:30|18213.1|18205.1|18215.6|18207.6|18215.6|18207.6|18211.1|18203.1|1
1647338680000|2022-03-15 10:04:40|18216.1|18208.1|18217.6|18209.6|18218.6|18210.6|18216.1|18208.1|0
1647338690000|2022-03-15 10:04:50|18208.1|18200.1|18198.6|18190.6|18208.1|18200.1|18198.6|18190.6|14
1647338700000|2022-03-15 10:05:00|18200.6|18192.6|18200.1|18192.1|18200.6|18192.6|18199.6|18191.6|4
1647338710000|2022-03-15 10:05:10|18199.1|18191.1|18199.1|18191.1|18200.1|18192.1|18198.6|18190.6|2
1647338720000|2022-03-15 10:05:20|18198.1|18190.1|18194.1|18186.1|18200.1|18192.1|18191.6|18183.6|7
1647338730000|2022-03-15 10:05:30|18196.1|18188.1|18196.6|18188.6|18198.1|18190.1|18195.6|18187.6|6
1647338740000|2022-03-15 10:05:40|18196.1|18188.1|18209.6|18201.6|18209.6|18201.6|18195.1|18187.1|5
1647338750000|2022-03-15 10:05:50|18209.1|18201.1|18204.1|18196.1|18209.1|18201.1|18204.1|18196.1|11
1647338760000|2022-03-15 10:06:00|18202.6|18194.6|18205.6|18197.6|18206.6|18198.6|18201.6|18193.6|13
1647338770000|2022-03-15 10:06:10|18205.1|18197.1|18205.1|18197.1|18206.1|18198.1|18201.6|18193.6|12
1647338780000|2022-03-15 10:06:20|18205.6|18197.6|18204.6|18196.6|18206.1|18198.1|18203.6|18195.6|6
1647338790000|2022-03-15 10:06:30|18204.1|18196.1|18194.6|18186.6|18204.6|18196.6|18194.6|18186.6|6
1647338800000|2022-03-15 10:06:40|18193.1|18185.1|18194.6|18186.6|18195.1|18187.1|18193.1|18185.1|2
1647338810000|2022-03-15 10:06:50|18194.1|18186.1|18200.1|18192.1|18200.1|18192.1|18194.1|18186.1|8
1647338820000|2022-03-15 10:07:00|18200.6|18192.6|18192.6|18184.6|18200.6|18192.6|18192.6|18184.6|10
1647338830000|2022-03-15 10:07:10|18193.1|18185.1|18184.6|18176.6|18193.1|18185.1|18184.6|18176.6|7
1647338840000|2022-03-15 10:07:20|18185.1|18177.1|18189.1|18181.1|18189.6|18181.6|18182.6|18174.6|9
1647338850000|2022-03-15 10:07:30|18188.6|18180.6|18192.1|18184.1|18192.1|18184.1|18185.1|18177.1|3
1647338860000|2022-03-15 10:07:40|18192.6|18184.6|18188.6|18180.6|18193.1|18185.1|18188.1|18180.1|5
1647338870000|2022-03-15 10:07:50|18188.1|18180.1|18187.1|18179.1|18188.1|18180.1|18183.1|18175.1|5
1647338880000|2022-03-15 10:08:00|18188.1|18180.1|18182.6|18174.6|18188.6|18180.6|18182.6|18174.6|2
1647338890000|2022-03-15 10:08:10|18183.1|18175.1|18184.6|18176.6|18185.6|18177.6|18182.1|18174.1|8
1647338900000|2022-03-15 10:08:20|18185.6|18177.6|18193.6|18185.6|18194.1|18186.1|18183.6|18175.6|11
1647338910000|2022-03-15 10:08:30|18194.1|18186.1|18192.6|18184.6|18194.1|18186.1|18192.1|18184.1|2
1647338920000|2022-03-15 10:08:40|18192.1|18184.1|18187.1|18179.1|18192.1|18184.1|18186.6|18178.6|17
1647338930000|2022-03-15 10:08:50|18187.6|18179.6|18201.6|18193.6|18201.6|18193.6|18187.6|18179.6|14
1647338940000|2022-03-15 10:09:00|18203.1|18195.1|18200.1|18192.1|18203.1|18195.1|18200.1|18192.1|9
1647338950000|2022-03-15 10:09:10|18201.6|18193.6|18210.6|18202.6|18213.1|18205.1|18201.6|18193.6|15
1647338960000|2022-03-15 10:09:20|18212.1|18204.1|18208.1|18200.1|18212.1|18204.1|18207.1|18199.1|11
1647338970000|2022-03-15 10:09:30|18207.1|18199.1|18206.6|18198.6|18208.6|18200.6|18204.1|18196.1|11
1647338980000|2022-03-15 10:09:40|18207.6|18199.6|18207.1|18199.1|18209.1|18201.1|18205.1|18197.1|8
1647338990000|2022-03-15 10:09:50|18206.6|18198.6|18203.1|18195.1|18207.1|18199.1|18202.6|18194.6|6
1647339000000|2022-03-15 10:10:00|18202.6|18194.6|18203.6|18195.6|18208.1|18200.1|18202.1|18194.1|9
1647339010000|2022-03-15 10:10:10|18203.1|18195.1|18202.1|18194.1|18203.1|18195.1|18201.6|18193.6|3
1647339020000|2022-03-15 10:10:20|18202.6|18194.6|18206.1|18198.1|18206.1|18198.1|18202.6|18194.6|16
1647339030000|2022-03-15 10:10:30|18205.6|18197.6|18209.6|18201.6|18211.1|18203.1|18205.6|18197.6|13
1647339040000|2022-03-15 10:10:40|18207.6|18199.6|18207.1|18199.1|18209.1|18201.1|18206.1|18198.1|4
1647339050000|2022-03-15 10:10:50|18206.1|18198.1|18206.6|18198.6|18207.1|18199.1|18205.6|18197.6|3
1647339060000|2022-03-15 10:11:00|18207.1|18199.1|18206.6|18198.6|18209.1|18201.1|18206.1|18198.1|20
1647339070000|2022-03-15 10:11:10|18207.1|18199.1|18207.1|18199.1|18208.1|18200.1|18206.6|18198.6|1
1647339080000|2022-03-15 10:11:20|18206.6|18198.6|18212.1|18204.1|18212.1|18204.1|18206.6|18198.6|3
1647339090000|2022-03-15 10:11:30|18212.6|18204.6|18216.1|18208.1|18217.1|18209.1|18212.1|18204.1|8
1647339100000|2022-03-15 10:11:40|18215.6|18207.6|18223.6|18215.6|18223.6|18215.6|18215.6|18207.6|10
1647339110000|2022-03-15 10:11:50|18223.1|18215.1|18219.6|18211.6|18223.1|18215.1|18218.6|18210.6|11
1647339120000|2022-03-15 10:12:00|18220.1|18212.1|18222.6|18214.6|18223.6|18215.6|18220.1|18212.1|9
1647339130000|2022-03-15 10:12:10|18221.6|18213.6|18226.6|18218.6|18227.6|18219.6|18220.1|18212.1|14
1647339140000|2022-03-15 10:12:20|18226.1|18218.1|18221.1|18213.1|18226.1|18218.1|18220.1|18212.1|38
1647339150000|2022-03-15 10:12:30|18221.6|18213.6|18225.1|18217.1|18226.1|18218.1|18221.6|18213.6|4
1647339160000|2022-03-15 10:12:40|18224.1|18216.1|18229.6|18221.6|18229.6|18221.6|18224.1|18216.1|11
1647339170000|2022-03-15 10:12:50|18231.6|18223.6|18250.1|18242.1|18250.1|18242.1|18230.6|18222.6|46
1647339180000|2022-03-15 10:13:00|18254.1|18246.1|18268.6|18260.6|18268.6|18260.6|18254.1|18246.1|65
1647339190000|2022-03-15 10:13:10|18268.1|18260.1|18274.1|18266.1|18274.1|18266.1|18267.6|18259.6|43
1647339200000|2022-03-15 10:13:20|18273.6|18265.6|18256.1|18248.1|18273.6|18265.6|18253.6|18245.6|68
1647339210000|2022-03-15 10:13:30|18255.6|18247.6|18255.6|18247.6|18258.6|18250.6|18253.6|18245.6|17
1647339220000|2022-03-15 10:13:40|18255.1|18247.1|18261.6|18253.6|18261.6|18253.6|18253.1|18245.1|16
1647339230000|2022-03-15 10:13:50|18262.6|18254.6|18256.1|18248.1|18262.6|18254.6|18255.1|18247.1|11
1647339240000|2022-03-15 10:14:00|18255.6|18247.6|18249.6|18241.6|18255.6|18247.6|18249.6|18241.6|5
1647339250000|2022-03-15 10:14:10|18250.1|18242.1|18248.1|18240.1|18257.6|18249.6|18243.6|18235.6|30
1647339260000|2022-03-15 10:14:20|18244.1|18236.1|18244.6|18236.6|18247.1|18239.1|18243.6|18235.6|9
1647339270000|2022-03-15 10:14:30|18244.1|18236.1|18237.6|18229.6|18244.1|18236.1|18237.1|18229.1|0
1647339280000|2022-03-15 10:14:40|18236.6|18228.6|18253.6|18245.6|18258.6|18250.6|18236.6|18228.6|27
1647339290000|2022-03-15 10:14:50|18253.1|18245.1|18250.1|18242.1|18253.1|18245.1|18249.6|18241.6|2
1647339300000|2022-03-15 10:15:00|18249.6|18241.6|18251.1|18243.1|18251.1|18243.1|18247.6|18239.6|9
1647339310000|2022-03-15 10:15:10|18254.6|18246.6|18253.6|18245.6|18254.6|18246.6|18253.6|18245.6|4
1647339320000|2022-03-15 10:15:20|18254.1|18246.1|18249.1|18241.1|18254.1|18246.1|18248.6|18240.6|2
1647339330000|2022-03-15 10:15:30|18249.6|18241.6|18251.6|18243.6|18252.1|18244.1|18248.6|18240.6|5
1647339340000|2022-03-15 10:15:40|18252.1|18244.1|18248.1|18240.1|18252.1|18244.1|18247.1|18239.1|2
1647339350000|2022-03-15 10:15:50|18251.1|18243.1|18244.6|18236.6|18251.1|18243.1|18244.6|18236.6|4
1647339360000|2022-03-15 10:16:00|18245.6|18237.6|18245.6|18237.6|18245.6|18237.6|18245.1|18237.1|1
1647339370000|2022-03-15 10:16:10|18245.1|18237.1|18244.6|18236.6|18245.1|18237.1|18239.1|18231.1|7
1647339380000|2022-03-15 10:16:20|||||||||1
1647339390000|2022-03-15 10:16:30|18244.1|18236.1|18241.1|18233.1|18244.1|18236.1|18238.1|18230.1|9
1647339400000|2022-03-15 10:16:40|18242.6|18234.6|18250.6|18242.6|18250.6|18242.6|18242.6|18234.6|5
1647339410000|2022-03-15 10:16:50|18253.1|18245.1|18248.6|18240.6|18253.1|18245.1|18248.1|18240.1|6
1647339420000|2022-03-15 10:17:00|18247.6|18239.6|18243.1|18235.1|18247.6|18239.6|18243.1|18235.1|2
1647339430000|2022-03-15 10:17:10|18244.1|18236.1|18238.1|18230.1|18244.1|18236.1|18237.1|18229.1|1
1647339440000|2022-03-15 10:17:20|18238.6|18230.6|18240.1|18232.1|18241.1|18233.1|18238.6|18230.6|2
1647339450000|2022-03-15 10:17:30|18240.6|18232.6|18240.1|18232.1|18241.1|18233.1|18240.1|18232.1|0
1647339460000|2022-03-15 10:17:40|18240.6|18232.6|18239.6|18231.6|18243.1|18235.1|18239.6|18231.6|8
1647339470000|2022-03-15 10:17:50|18240.6|18232.6|18239.1|18231.1|18241.1|18233.1|18238.6|18230.6|7
1647339480000|2022-03-15 10:18:00|18240.6|18232.6|18240.6|18232.6|18241.1|18233.1|18235.6|18227.6|12
1647339490000|2022-03-15 10:18:10|18239.6|18231.6|18236.6|18228.6|18239.6|18231.6|18236.6|18228.6|2
1647339500000|2022-03-15 10:18:20|18235.1|18227.1|18235.1|18227.1|18237.1|18229.1|18234.6|18226.6|2
1647339510000|2022-03-15 10:18:30|18235.6|18227.6|18234.6|18226.6|18235.6|18227.6|18234.6|18226.6|1
1647339520000|2022-03-15 10:18:40|18233.6|18225.6|18235.1|18227.1|18237.1|18229.1|18233.1|18225.1|13
1647339530000|2022-03-15 10:18:50|18235.6|18227.6|18234.1|18226.1|18237.1|18229.1|18234.1|18226.1|6
1647339540000|2022-03-15 10:19:00|18232.6|18224.6|18231.1|18223.1|18233.1|18225.1|18230.6|18222.6|5
1647339550000|2022-03-15 10:19:10|18232.1|18224.1|18232.6|18224.6|18236.6|18228.6|18231.6|18223.6|9
1647339560000|2022-03-15 10:19:20|18232.1|18224.1|18233.1|18225.1|18233.1|18225.1|18230.6|18222.6|2
1647339570000|2022-03-15 10:19:30|18233.6|18225.6|18246.1|18238.1|18246.1|18238.1|18233.6|18225.6|16
1647339580000|2022-03-15 10:19:40|18246.6|18238.6|18248.6|18240.6|18249.6|18241.6|18246.6|18238.6|2
1647339590000|2022-03-15 10:19:50|18249.1|18241.1|18247.6|18239.6|18254.6|18246.6|18247.6|18239.6|7
1647339600000|2022-03-15 10:20:00|||||||||1
1647339610000|2022-03-15 10:20:10|18245.1|18237.1|18243.6|18235.6|18246.1|18238.1|18243.6|18235.6|2
1647339620000|2022-03-15 10:20:20|||||||||1
1647339630000|2022-03-15 10:20:30|18238.1|18230.1|18239.1|18231.1|18239.1|18231.1|18238.1|18230.1|2
1647339640000|2022-03-15 10:20:40|18238.6|18230.6|18242.1|18234.1|18242.1|18234.1|18238.1|18230.1|1
1647339650000|2022-03-15 10:20:50|18241.6|18233.6|18245.6|18237.6|18245.6|18237.6|18239.1|18231.1|3
1647339660000|2022-03-15 10:21:00|18246.6|18238.6|18247.6|18239.6|18247.6|18239.6|18246.6|18238.6|1
1647339670000|2022-03-15 10:21:10|18251.6|18243.6|18247.6|18239.6|18252.6|18244.6|18247.6|18239.6|5
1647339680000|2022-03-15 10:21:20|18247.1|18239.1|18235.1|18227.1|18247.1|18239.1|18234.6|18226.6|5
1647339690000|2022-03-15 10:21:30|18234.6|18226.6|18239.1|18231.1|18239.1|18231.1|18234.1|18226.1|18
1647339700000|2022-03-15 10:21:40|18238.6|18230.6|18234.6|18226.6|18239.1|18231.1|18234.6|18226.6|5
1647339710000|2022-03-15 10:21:50|18234.1|18226.1|18229.1|18221.1|18234.1|18226.1|18228.1|18220.1|12
1647339720000|2022-03-15 10:22:00|18229.6|18221.6|18231.6|18223.6|18231.6|18223.6|18229.6|18221.6|22
1647339730000|2022-03-15 10:22:10|18232.6|18224.6|18247.1|18239.1|18250.6|18242.6|18232.6|18224.6|86
1647339740000|2022-03-15 10:22:20|18246.6|18238.6|18248.1|18240.1|18248.6|18240.6|18244.1|18236.1|53
1647339750000|2022-03-15 10:22:30|18248.6|18240.6|18245.6|18237.6|18250.1|18242.1|18245.6|18237.6|19
1647339760000|2022-03-15 10:22:40|18246.6|18238.6|18243.6|18235.6|18247.1|18239.1|18243.1|18235.1|7
1647339770000|2022-03-15 10:22:50|18243.1|18235.1|18240.1|18232.1|18244.1|18236.1|18237.6|18229.6|20
1647339780000|2022-03-15 10:23:00|18238.6|18230.6|18237.6|18229.6|18240.6|18232.6|18237.6|18229.6|3
1647339790000|2022-03-15 10:23:10|18237.1|18229.1|18233.6|18225.6|18237.1|18229.1|18230.1|18222.1|7
1647339800000|2022-03-15 10:23:20|18233.1|18225.1|18234.6|18226.6|18234.6|18226.6|18231.1|18223.1|36
1647339810000|2022-03-15 10:23:30|18235.1|18227.1|18233.6|18225.6|18235.1|18227.1|18231.6|18223.6|10
1647339820000|2022-03-15 10:23:40|18233.1|18225.1|18226.6|18218.6|18233.1|18225.1|18226.6|18218.6|3
1647339830000|2022-03-15 10:23:50|18224.1|18216.1|18218.6|18210.6|18224.6|18216.6|18215.6|18207.6|14
1647339840000|2022-03-15 10:24:00|18219.1|18211.1|18215.1|18207.1|18219.6|18211.6|18211.1|18203.1|43
1647339850000|2022-03-15 10:24:10|18214.6|18206.6|18210.6|18202.6|18214.6|18206.6|18210.6|18202.6|4
1647339860000|2022-03-15 10:24:20|18209.6|18201.6|18203.6|18195.6|18209.6|18201.6|18202.1|18194.1|51
1647339870000|2022-03-15 10:24:30|18203.1|18195.1|18204.1|18196.1|18204.6|18196.6|18201.6|18193.6|21
1647339880000|2022-03-15 10:24:40|18205.1|18197.1|18203.1|18195.1|18205.1|18197.1|18202.1|18194.1|12
1647339890000|2022-03-15 10:24:50|18202.6|18194.6|18199.1|18191.1|18202.6|18194.6|18198.1|18190.1|22
1647339900000|2022-03-15 10:25:00|18198.6|18190.6|18197.1|18189.1|18199.1|18191.1|18195.1|18187.1|23
1647339910000|2022-03-15 10:25:10|18197.6|18189.6|18201.1|18193.1|18202.1|18194.1|18197.6|18189.6|25
1647339920000|2022-03-15 10:25:20|18201.6|18193.6|18214.1|18206.1|18216.1|18208.1|18201.6|18193.6|27
1647339930000|2022-03-15 10:25:30|18211.6|18203.6|18205.6|18197.6|18211.6|18203.6|18204.6|18196.6|11
1647339940000|2022-03-15 10:25:40|18206.1|18198.1|18206.6|18198.6|18206.6|18198.6|18206.1|18198.1|3
1647339950000|2022-03-15 10:25:50|18206.1|18198.1|18210.6|18202.6|18213.1|18205.1|18206.1|18198.1|5
1647339960000|2022-03-15 10:26:00|18210.1|18202.1|18209.6|18201.6|18210.1|18202.1|18209.1|18201.1|0
1647339970000|2022-03-15 10:26:10|18210.1|18202.1|18213.6|18205.6|18216.1|18208.1|18210.1|18202.1|2
1647339980000|2022-03-15 10:26:20|18214.1|18206.1|18219.1|18211.1|18219.1|18211.1|18214.1|18206.1|2
1647339990000|2022-03-15 10:26:30|18219.6|18211.6|18220.6|18212.6|18224.1|18216.1|18219.6|18211.6|8
1647340000000|2022-03-15 10:26:40|18220.1|18212.1|18220.6|18212.6|18220.6|18212.6|18219.6|18211.6|1
1647340010000|2022-03-15 10:26:50|18220.1|18212.1|18218.6|18210.6|18220.1|18212.1|18218.6|18210.6|3
1647340020000|2022-03-15 10:27:00|18215.1|18207.1|18215.1|18207.1|18215.1|18207.1|18214.6|18206.6|4
1647340030000|2022-03-15 10:27:10|18214.6|18206.6|18213.6|18205.6|18219.6|18211.6|18212.6|18204.6|31
1647340040000|2022-03-15 10:27:20|18214.1|18206.1|18212.6|18204.6|18214.1|18206.1|18212.6|18204.6|2
1647340050000|2022-03-15 10:27:30|18210.6|18202.6|18210.6|18202.6|18211.6|18203.6|18210.1|18202.1|1
1647340060000|2022-03-15 10:27:40|18210.1|18202.1|18207.1|18199.1|18210.1|18202.1|18205.1|18197.1|7
1647340070000|2022-03-15 10:27:50|18208.1|18200.1|18206.1|18198.1|18211.6|18203.6|18205.6|18197.6|16
1647340080000|2022-03-15 10:28:00|18206.6|18198.6|18203.6|18195.6|18208.6|18200.6|18202.6|18194.6|10
1647340090000|2022-03-15 10:28:10|18205.1|18197.1|18205.6|18197.6|18209.6|18201.6|18202.6|18194.6|18
1647340100000|2022-03-15 10:28:20|18205.1|18197.1|18204.1|18196.1|18205.6|18197.6|18202.6|18194.6|6
1647340110000|2022-03-15 10:28:30|18203.6|18195.6|18203.1|18195.1|18205.1|18197.1|18201.6|18193.6|6
1647340120000|2022-03-15 10:28:40|18203.6|18195.6|18200.6|18192.6|18203.6|18195.6|18199.1|18191.1|6
1647340130000|2022-03-15 10:28:50|18200.1|18192.1|18199.1|18191.1|18200.6|18192.6|18194.1|18186.1|34
1647340140000|2022-03-15 10:29:00|18198.6|18190.6|18192.1|18184.1|18198.6|18190.6|18191.1|18183.1|17
1647340150000|2022-03-15 10:29:10|18190.6|18182.6|18189.1|18181.1|18190.6|18182.6|18188.1|18180.1|29
1647340160000|2022-03-15 10:29:20|18190.1|18182.1|18189.1|18181.1|18190.1|18182.1|18188.1|18180.1|11
1647340170000|2022-03-15 10:29:30|18189.6|18181.6|18192.6|18184.6|18193.1|18185.1|18189.6|18181.6|27
1647340180000|2022-03-15 10:29:40|18193.1|18185.1|18191.6|18183.6|18193.1|18185.1|18191.6|18183.6|4
1647340190000|2022-03-15 10:29:50|18192.1|18184.1|18192.6|18184.6|18192.6|18184.6|18191.6|18183.6|4
1647340200000|2022-03-15 10:30:00|18192.1|18184.1|18194.6|18186.6|18201.6|18193.6|18192.1|18184.1|25
1647340210000|2022-03-15 10:30:10|18194.1|18186.1|18181.1|18173.1|18194.1|18186.1|18179.1|18171.1|46
1647340220000|2022-03-15 10:30:20|18180.1|18172.1|18181.6|18173.6|18184.1|18176.1|18179.1|18171.1|22
1647340230000|2022-03-15 10:30:30|18182.1|18174.1|18178.1|18170.1|18182.6|18174.6|18177.6|18169.6|7
1647340240000|2022-03-15 10:30:40|18179.1|18171.1|18174.6|18166.6|18179.1|18171.1|18172.1|18164.1|14
1647340250000|2022-03-15 10:30:50|18177.1|18169.1|18177.1|18169.1|18177.1|18169.1|18176.6|18168.6|3
1647340260000|2022-03-15 10:31:00|18176.6|18168.6|18174.6|18166.6|18177.1|18169.1|18173.1|18165.1|24
1647340270000|2022-03-15 10:31:10|18174.1|18166.1|18171.1|18163.1|18174.6|18166.6|18169.6|18161.6|29
1647340280000|2022-03-15 10:31:20|18170.6|18162.6|18176.1|18168.1|18177.1|18169.1|18170.6|18162.6|3
1647340290000|2022-03-15 10:31:30|18176.6|18168.6|18179.1|18171.1|18179.6|18171.6|18176.1|18168.1|5
1647340300000|2022-03-15 10:31:40|18177.6|18169.6|18177.6|18169.6|18188.1|18180.1|18176.6|18168.6|35
1647340310000|2022-03-15 10:31:50|18178.1|18170.1|18190.6|18182.6|18195.1|18187.1|18178.1|18170.1|17
1647340320000|2022-03-15 10:32:00|18190.1|18182.1|18201.1|18193.1|18204.1|18196.1|18188.1|18180.1|44
1647340330000|2022-03-15 10:32:10|18203.6|18195.6|18205.1|18197.1|18206.1|18198.1|18197.6|18189.6|7
1647340340000|2022-03-15 10:32:20|18205.6|18197.6|18214.1|18206.1|18215.1|18207.1|18205.6|18197.6|33
1647340350000|2022-03-15 10:32:30|18216.1|18208.1|18213.1|18205.1|18217.1|18209.1|18213.1|18205.1|17
1647340360000|2022-03-15 10:32:40|18215.1|18207.1|18220.1|18212.1|18224.1|18216.1|18215.1|18207.1|17
1647340370000|2022-03-15 10:32:50|18216.1|18208.1|18221.6|18213.6|18222.6|18214.6|18215.6|18207.6|19
1647340380000|2022-03-15 10:33:00|18223.1|18215.1|18229.1|18221.1|18231.6|18223.6|18223.1|18215.1|21
1647340390000|2022-03-15 10:33:10|18228.6|18220.6|18229.6|18221.6|18232.1|18224.1|18227.6|18219.6|12
1647340400000|2022-03-15 10:33:20|18228.6|18220.6|18227.6|18219.6|18230.6|18222.6|18227.6|18219.6|4
1647340410000|2022-03-15 10:33:30|18227.1|18219.1|18229.1|18221.1|18229.1|18221.1|18227.1|18219.1|6
1647340420000|2022-03-15 10:33:40|18228.6|18220.6|18234.1|18226.1|18236.1|18228.1|18226.6|18218.6|12
1647340430000|2022-03-15 10:33:50|18234.6|18226.6|18234.1|18226.1|18235.6|18227.6|18230.6|18222.6|12
1647340440000|2022-03-15 10:34:00|18233.6|18225.6|18235.1|18227.1|18237.6|18229.6|18233.6|18225.6|8
1647340450000|2022-03-15 10:34:10|18234.6|18226.6|18237.6|18229.6|18239.1|18231.1|18234.1|18226.1|16
1647340460000|2022-03-15 10:34:20|18237.1|18229.1|18238.1|18230.1|18239.1|18231.1|18235.1|18227.1|9
1647340470000|2022-03-15 10:34:30|18238.6|18230.6|18242.1|18234.1|18242.6|18234.6|18238.1|18230.1|15
1647340480000|2022-03-15 10:34:40|18241.6|18233.6|18247.6|18239.6|18249.1|18241.1|18241.6|18233.6|8
1647340490000|2022-03-15 10:34:50|18248.1|18240.1|18249.1|18241.1|18249.1|18241.1|18246.1|18238.1|7
1647340500000|2022-03-15 10:35:00|18248.6|18240.6|18249.1|18241.1|18254.6|18246.6|18247.6|18239.6|15
1647340510000|2022-03-15 10:35:10|18248.6|18240.6|18249.1|18241.1|18252.1|18244.1|18248.1|18240.1|4
1647340520000|2022-03-15 10:35:20|18248.6|18240.6|18245.1|18237.1|18249.6|18241.6|18245.1|18237.1|4
1647340530000|2022-03-15 10:35:30|18245.6|18237.6|18251.1|18243.1|18252.1|18244.1|18244.6|18236.6|15
1647340540000|2022-03-15 10:35:40|18250.6|18242.6|18253.6|18245.6|18254.6|18246.6|18248.6|18240.6|9
1647340550000|2022-03-15 10:35:50|18253.1|18245.1|18261.6|18253.6|18263.1|18255.1|18253.1|18245.1|34
1647340560000|2022-03-15 10:36:00|18262.1|18254.1|18258.1|18250.1|18262.1|18254.1|18257.6|18249.6|13
1647340570000|2022-03-15 10:36:10|18257.6|18249.6|18256.1|18248.1|18263.1|18255.1|18256.1|18248.1|11
1647340580000|2022-03-15 10:36:20|18256.6|18248.6|18257.1|18249.1|18259.1|18251.1|18251.6|18243.6|10
1647340590000|2022-03-15 10:36:30|18256.6|18248.6|18252.1|18244.1|18258.6|18250.6|18252.1|18244.1|4
1647340600000|2022-03-15 10:36:40|18251.6|18243.6|18250.1|18242.1|18253.1|18245.1|18248.1|18240.1|18
1647340610000|2022-03-15 10:36:50|18251.1|18243.1|18250.1|18242.1|18252.6|18244.6|18248.6|18240.6|5
1647340620000|2022-03-15 10:37:00|18251.1|18243.1|18253.1|18245.1|18259.1|18251.1|18251.1|18243.1|4
1647340630000|2022-03-15 10:37:10|18254.1|18246.1|18253.1|18245.1|18258.1|18250.1|18252.1|18244.1|8
1647340640000|2022-03-15 10:37:20|18252.1|18244.1|18253.1|18245.1|18254.1|18246.1|18251.1|18243.1|10
1647340650000|2022-03-15 10:37:30|18253.6|18245.6|18261.1|18253.1|18261.1|18253.1|18253.6|18245.6|10
1647340660000|2022-03-15 10:37:40|18260.1|18252.1|18259.6|18251.6|18262.1|18254.1|18258.1|18250.1|9
1647340670000|2022-03-15 10:37:50|18260.1|18252.1|18260.6|18252.6|18261.1|18253.1|18259.6|18251.6|3
1647340680000|2022-03-15 10:38:00|18260.1|18252.1|18265.6|18257.6|18268.1|18260.1|18260.1|18252.1|18
1647340690000|2022-03-15 10:38:10|18266.6|18258.6|18265.1|18257.1|18267.1|18259.1|18263.6|18255.6|10
1647340700000|2022-03-15 10:38:20|18268.1|18260.1|18267.6|18259.6|18272.1|18264.1|18263.6|18255.6|8
1647340710000|2022-03-15 10:38:30|18270.1|18262.1|18274.6|18266.6|18277.6|18269.6|18270.1|18262.1|35
1647340720000|2022-03-15 10:38:40|18274.1|18266.1|18272.6|18264.6|18276.1|18268.1|18272.6|18264.6|12
1647340730000|2022-03-15 10:38:50|18273.1|18265.1|18277.6|18269.6|18277.6|18269.6|18272.6|18264.6|13
1647340740000|2022-03-15 10:39:00|18276.1|18268.1|18275.6|18267.6|18277.6|18269.6|18275.6|18267.6|4
1647340750000|2022-03-15 10:39:10|18274.1|18266.1|18283.1|18275.1|18283.1|18275.1|18273.6|18265.6|23
1647340760000|2022-03-15 10:39:20|18280.1|18272.1|18268.6|18260.6|18283.1|18275.1|18266.6|18258.6|36
1647340770000|2022-03-15 10:39:30|18269.1|18261.1|18267.6|18259.6|18270.1|18262.1|18265.6|18257.6|7
1647340780000|2022-03-15 10:39:40|18268.1|18260.1|18270.6|18262.6|18270.6|18262.6|18268.1|18260.1|11
1647340790000|2022-03-15 10:39:50|18266.1|18258.1|18265.6|18257.6|18270.1|18262.1|18265.6|18257.6|8
1647340800000|2022-03-15 10:40:00|18263.6|18255.6|18264.1|18256.1|18266.6|18258.6|18263.6|18255.6|13
1647340810000|2022-03-15 10:40:10|18264.6|18256.6|18266.1|18258.1|18267.6|18259.6|18263.6|18255.6|16
1647340820000|2022-03-15 10:40:20|18265.1|18257.1|18267.1|18259.1|18267.6|18259.6|18262.1|18254.1|8
1647340830000|2022-03-15 10:40:30|18265.1|18257.1|18269.1|18261.1|18269.6|18261.6|18263.6|18255.6|13
1647340840000|2022-03-15 10:40:40|18270.1|18262.1|18272.6|18264.6|18273.1|18265.1|18268.6|18260.6|19
1647340850000|2022-03-15 10:40:50|18273.6|18265.6|18273.6|18265.6|18278.6|18270.6|18272.6|18264.6|23
1647340860000|2022-03-15 10:41:00|18274.1|18266.1|18275.1|18267.1|18276.1|18268.1|18273.1|18265.1|7
1647340870000|2022-03-15 10:41:10|18274.6|18266.6|18279.1|18271.1|18282.6|18274.6|18274.6|18266.6|34
1647340880000|2022-03-15 10:41:20|18278.6|18270.6|18277.1|18269.1|18279.6|18271.6|18275.6|18267.6|4
1647340890000|2022-03-15 10:41:30|18276.1|18268.1|18273.6|18265.6|18276.1|18268.1|18273.1|18265.1|13
1647340900000|2022-03-15 10:41:40|18273.1|18265.1|18267.6|18259.6|18273.6|18265.6|18267.6|18259.6|17
1647340910000|2022-03-15 10:41:50|18266.1|18258.1|18261.6|18253.6|18267.6|18259.6|18261.1|18253.1|20
1647340920000|2022-03-15 10:42:00|18259.1|18251.1|18260.1|18252.1|18260.6|18252.6|18256.6|18248.6|19
1647340930000|2022-03-15 10:42:10|18260.6|18252.6|18254.6|18246.6|18260.6|18252.6|18254.6|18246.6|11
1647340940000|2022-03-15 10:42:20|18253.1|18245.1|18257.6|18249.6|18257.6|18249.6|18252.6|18244.6|12
1647340950000|2022-03-15 10:42:30|18258.1|18250.1|18255.1|18247.1|18259.6|18251.6|18255.1|18247.1|16
1647340960000|2022-03-15 10:42:40|18255.6|18247.6|18248.1|18240.1|18255.6|18247.6|18246.6|18238.6|18
1647340970000|2022-03-15 10:42:50|18247.6|18239.6|18249.1|18241.1|18252.1|18244.1|18244.6|18236.6|32
1647340980000|2022-03-15 10:43:00|18248.6|18240.6|18252.1|18244.1|18253.1|18245.1|18248.6|18240.6|5
1647340990000|2022-03-15 10:43:10|18251.6|18243.6|18253.1|18245.1|18254.1|18246.1|18249.1|18241.1|8
1647341000000|2022-03-15 10:43:20|18255.1|18247.1|18260.1|18252.1|18261.1|18253.1|18254.1|18246.1|14
1647341010000|2022-03-15 10:43:30|18261.1|18253.1|18261.6|18253.6|18265.6|18257.6|18260.1|18252.1|14
1647341020000|2022-03-15 10:43:40|18263.6|18255.6|18262.1|18254.1|18263.6|18255.6|18261.1|18253.1|7
1647341030000|2022-03-15 10:43:50|18262.6|18254.6|18259.6|18251.6|18262.6|18254.6|18258.1|18250.1|5
1647341040000|2022-03-15 10:44:00|18261.1|18253.1|18259.1|18251.1|18261.1|18253.1|18257.6|18249.6|6
1647341050000|2022-03-15 10:44:10|18260.1|18252.1|18256.6|18248.6|18260.1|18252.1|18256.1|18248.1|4
1647341060000|2022-03-15 10:44:20|18256.1|18248.1|18265.6|18257.6|18266.6|18258.6|18256.1|18248.1|12
1647341070000|2022-03-15 10:44:30|18265.1|18257.1|18269.1|18261.1|18270.6|18262.6|18264.1|18256.1|9
1647341080000|2022-03-15 10:44:40|18268.6|18260.6|18273.6|18265.6|18274.6|18266.6|18268.6|18260.6|17
1647341090000|2022-03-15 10:44:50|18271.1|18263.1|18268.1|18260.1|18271.1|18263.1|18267.6|18259.6|15
1647341100000|2022-03-15 10:45:00|18267.6|18259.6|18274.1|18266.1|18274.1|18266.1|18267.6|18259.6|15
1647341110000|2022-03-15 10:45:10|18274.6|18266.6|18273.1|18265.1|18276.1|18268.1|18271.6|18263.6|9
1647341120000|2022-03-15 10:45:20|18272.6|18264.6|18270.1|18262.1|18272.6|18264.6|18269.1|18261.1|8
1647341130000|2022-03-15 10:45:30|18269.6|18261.6|18274.1|18266.1|18275.1|18267.1|18268.1|18260.1|4
1647341140000|2022-03-15 10:45:40|18273.1|18265.1|18276.6|18268.6|18278.1|18270.1|18271.6|18263.6|10
1647341150000|2022-03-15 10:45:50|18277.1|18269.1|18278.6|18270.6|18278.6|18270.6|18273.6|18265.6|24
1647341160000|2022-03-15 10:46:00|18278.1|18270.1|18282.6|18274.6|18284.6|18276.6|18276.1|18268.1|37
1647341170000|2022-03-15 10:46:10|18283.1|18275.1|18294.1|18286.1|18295.1|18287.1|18282.6|18274.6|61
1647341180000|2022-03-15 10:46:20|18293.6|18285.6|18292.6|18284.6|18295.6|18287.6|18292.6|18284.6|23
1647341190000|2022-03-15 10:46:30|18293.1|18285.1|18292.1|18284.1|18294.6|18286.6|18285.1|18277.1|21
1647341200000|2022-03-15 10:46:40|18290.6|18282.6|18295.1|18287.1|18295.6|18287.6|18290.6|18282.6|9
1647341210000|2022-03-15 10:46:50|18293.6|18285.6|18294.1|18286.1|18294.6|18286.6|18291.1|18283.1|20
1647341220000|2022-03-15 10:47:00|18293.1|18285.1|18296.6|18288.6|18300.1|18292.1|18292.1|18284.1|56
1647341230000|2022-03-15 10:47:10|18297.1|18289.1|18299.1|18291.1|18300.1|18292.1|18297.1|18289.1|25
1647341240000|2022-03-15 10:47:20|18299.6|18291.6|18306.6|18298.6|18308.6|18300.6|18299.6|18291.6|53
1647341250000|2022-03-15 10:47:30|18307.1|18299.1|18298.1|18290.1|18307.6|18299.6|18298.1|18290.1|13
1647341260000|2022-03-15 10:47:40|18297.1|18289.1|18293.1|18285.1|18299.6|18291.6|18292.1|18284.1|13
1647341270000|2022-03-15 10:47:50|18292.6|18284.6|18283.1|18275.1|18293.1|18285.1|18282.6|18274.6|16
1647341280000|2022-03-15 10:48:00|18282.1|18274.1|18271.6|18263.6|18282.1|18274.1|18271.1|18263.1|14
1647341290000|2022-03-15 10:48:10|18272.6|18264.6|18275.1|18267.1|18276.1|18268.1|18272.1|18264.1|13
1647341300000|2022-03-15 10:48:20|18275.6|18267.6|18278.1|18270.1|18278.1|18270.1|18275.6|18267.6|5
1647341310000|2022-03-15 10:48:30|18278.6|18270.6|18272.6|18264.6|18279.1|18271.1|18272.6|18264.6|2
1647341320000|2022-03-15 10:48:40|18273.1|18265.1|18279.6|18271.6|18281.1|18273.1|18273.1|18265.1|18
1647341330000|2022-03-15 10:48:50|18277.1|18269.1|18276.1|18268.1|18278.1|18270.1|18272.6|18264.6|2
1647341340000|2022-03-15 10:49:00|18275.6|18267.6|18273.1|18265.1|18276.1|18268.1|18273.1|18265.1|6
1647341350000|2022-03-15 10:49:10|18274.6|18266.6|18274.1|18266.1|18277.1|18269.1|18273.6|18265.6|7
1647341360000|2022-03-15 10:49:20|18273.6|18265.6|18280.1|18272.1|18281.1|18273.1|18273.6|18265.6|15
1647341370000|2022-03-15 10:49:30|18280.6|18272.6|18280.6|18272.6|18281.6|18273.6|18280.1|18272.1|2
1647341380000|2022-03-15 10:49:40|18281.1|18273.1|18278.6|18270.6|18281.1|18273.1|18277.1|18269.1|0
1647341390000|2022-03-15 10:49:50|18279.1|18271.1|18284.6|18276.6|18285.6|18277.6|18278.1|18270.1|5
1647341400000|2022-03-15 10:50:00|18284.1|18276.1|18282.6|18274.6|18286.6|18278.6|18282.6|18274.6|10
1647341410000|2022-03-15 10:50:10|18282.1|18274.1|18286.6|18278.6|18287.1|18279.1|18281.6|18273.6|6
1647341420000|2022-03-15 10:50:20|18287.6|18279.6|18286.1|18278.1|18289.1|18281.1|18284.6|18276.6|2
1647341430000|2022-03-15 10:50:30|18286.6|18278.6|18287.1|18279.1|18289.6|18281.6|18285.6|18277.6|5
1647341440000|2022-03-15 10:50:40|18286.6|18278.6|18283.6|18275.6|18286.6|18278.6|18282.6|18274.6|1
1647341450000|2022-03-15 10:50:50|18283.1|18275.1|18282.6|18274.6|18283.1|18275.1|18282.1|18274.1|0
1647341460000|2022-03-15 10:51:00|18282.1|18274.1|18271.6|18263.6|18282.6|18274.6|18271.6|18263.6|12
1647341470000|2022-03-15 10:51:10|18274.1|18266.1|18275.6|18267.6|18275.6|18267.6|18273.1|18265.1|12
1647341480000|2022-03-15 10:51:20|18276.1|18268.1|18273.1|18265.1|18276.6|18268.6|18271.6|18263.6|9
1647341490000|2022-03-15 10:51:30|18273.6|18265.6|18280.1|18272.1|18281.1|18273.1|18273.6|18265.6|5
1647341500000|2022-03-15 10:51:40|18283.6|18275.6|18291.6|18283.6|18291.6|18283.6|18283.6|18275.6|10
1647341510000|2022-03-15 10:51:50|18293.1|18285.1|18288.1|18280.1|18294.6|18286.6|18288.1|18280.1|10
1647341520000|2022-03-15 10:52:00|18289.1|18281.1|18286.6|18278.6|18291.1|18283.1|18286.6|18278.6|11
1647341530000|2022-03-15 10:52:10|18286.1|18278.1|18292.1|18284.1|18292.1|18284.1|18286.1|18278.1|6
1647341540000|2022-03-15 10:52:20|18291.1|18283.1|18291.1|18283.1|18291.1|18283.1|18289.1|18281.1|10
1647341550000|2022-03-15 10:52:30|18290.6|18282.6|18291.6|18283.6|18291.6|18283.6|18288.1|18280.1|4
1647341560000|2022-03-15 10:52:40|18290.6|18282.6|18285.1|18277.1|18290.6|18282.6|18285.1|18277.1|7
1647341570000|2022-03-15 10:52:50|18286.1|18278.1|18288.6|18280.6|18288.6|18280.6|18286.1|18278.1|1
1647341580000|2022-03-15 10:53:00|18291.6|18283.6|18291.6|18283.6|18292.1|18284.1|18288.6|18280.6|12
1647341590000|2022-03-15 10:53:10|18291.1|18283.1|18294.6|18286.6|18295.1|18287.1|18291.1|18283.1|5
1647341600000|2022-03-15 10:53:20|18297.1|18289.1|18311.1|18303.1|18311.1|18303.1|18295.6|18287.6|43
1647341610000|2022-03-15 10:53:30|18310.1|18302.1|18310.1|18302.1|18312.6|18304.6|18308.6|18300.6|6
1647341620000|2022-03-15 10:53:40|18312.1|18304.1|18309.6|18301.6|18313.1|18305.1|18308.1|18300.1|15
1647341630000|2022-03-15 10:53:50|18310.6|18302.6|18308.6|18300.6|18310.6|18302.6|18306.1|18298.1|9
1647341640000|2022-03-15 10:54:00|18308.1|18300.1|18323.6|18315.6|18323.6|18315.6|18307.1|18299.1|58
1647341650000|2022-03-15 10:54:10|18323.1|18315.1|18322.1|18314.1|18327.1|18319.1|18320.6|18312.6|20
1647341660000|2022-03-15 10:54:20|18322.6|18314.6|18329.1|18321.1|18331.1|18323.1|18322.1|18314.1|44
1647341670000|2022-03-15 10:54:30|18323.6|18315.6|18335.1|18327.1|18335.1|18327.1|18323.6|18315.6|41
1647341680000|2022-03-15 10:54:40|18334.1|18326.1|18345.6|18337.6|18345.6|18337.6|18330.6|18322.6|33
1647341690000|2022-03-15 10:54:50|18344.1|18336.1|18341.1|18333.1|18346.1|18338.1|18341.1|18333.1|28
1647341700000|2022-03-15 10:55:00|18340.1|18332.1|18342.1|18334.1|18344.1|18336.1|18333.6|18325.6|16
1647341710000|2022-03-15 10:55:10|18340.6|18332.6|18344.1|18336.1|18344.6|18336.6|18339.1|18331.1|6
1647341720000|2022-03-15 10:55:20|18341.6|18333.6|18338.1|18330.1|18342.1|18334.1|18335.1|18327.1|7
1647341730000|2022-03-15 10:55:30|18338.6|18330.6|18339.6|18331.6|18341.1|18333.1|18337.1|18329.1|13
1647341740000|2022-03-15 10:55:40|18338.6|18330.6|18348.6|18340.6|18349.1|18341.1|18338.6|18330.6|7
1647341750000|2022-03-15 10:55:50|18348.1|18340.1|18346.1|18338.1|18349.6|18341.6|18344.1|18336.1|13
1647341760000|2022-03-15 10:56:00|18345.6|18337.6|18345.6|18337.6|18345.6|18337.6|18340.1|18332.1|25
1647341770000|2022-03-15 10:56:10|18346.1|18338.1|18345.1|18337.1|18347.6|18339.6|18341.1|18333.1|19
1647341780000|2022-03-15 10:56:20|18344.6|18336.6|18345.6|18337.6|18347.1|18339.1|18342.1|18334.1|6
1647341790000|2022-03-15 10:56:30|18346.1|18338.1|18347.1|18339.1|18349.6|18341.6|18345.6|18337.6|6
1647341800000|2022-03-15 10:56:40|18346.6|18338.6|18359.1|18351.1|18361.1|18353.1|18346.1|18338.1|74
1647341810000|2022-03-15 10:56:50|18360.6|18352.6|18351.1|18343.1|18360.6|18352.6|18350.1|18342.1|16
1647341820000|2022-03-15 10:57:00|18350.6|18342.6|18341.1|18333.1|18350.6|18342.6|18335.1|18327.1|34
1647341830000|2022-03-15 10:57:10|18340.6|18332.6|18342.6|18334.6|18345.6|18337.6|18337.1|18329.1|15
1647341840000|2022-03-15 10:57:20|18344.1|18336.1|18353.1|18345.1|18357.1|18349.1|18344.1|18336.1|36
1647341850000|2022-03-15 10:57:30|18353.6|18345.6|18354.1|18346.1|18358.1|18350.1|18353.1|18345.1|12
1647341860000|2022-03-15 10:57:40|18352.6|18344.6|18345.1|18337.1|18354.1|18346.1|18340.6|18332.6|23
1647341870000|2022-03-15 10:57:50|18347.1|18339.1|18349.1|18341.1|18351.1|18343.1|18342.1|18334.1|17
1647341880000|2022-03-15 10:58:00|18349.6|18341.6|18351.1|18343.1|18351.1|18343.1|18346.1|18338.1|4
1647341890000|2022-03-15 10:58:10|18347.1|18339.1|18348.1|18340.1|18350.1|18342.1|18346.1|18338.1|12
1647341900000|2022-03-15 10:58:20|18347.6|18339.6|18348.1|18340.1|18350.6|18342.6|18347.1|18339.1|7
1647341910000|2022-03-15 10:58:30|18348.6|18340.6|18332.1|18324.1|18348.6|18340.6|18328.6|18320.6|50
1647341920000|2022-03-15 10:58:40|18331.6|18323.6|18331.1|18323.1|18334.1|18326.1|18329.6|18321.6|10
1647341930000|2022-03-15 10:58:50|18330.1|18322.1|18329.6|18321.6|18330.6|18322.6|18327.1|18319.1|7
1647341940000|2022-03-15 10:59:00|18329.1|18321.1|18322.1|18314.1|18330.1|18322.1|18322.1|18314.1|10
1647341950000|2022-03-15 10:59:10|18321.6|18313.6|18319.1|18311.1|18324.1|18316.1|18319.1|18311.1|8
1647341960000|2022-03-15 10:59:20|18318.6|18310.6|18312.6|18304.6|18323.1|18315.1|18312.6|18304.6|35
1647341970000|2022-03-15 10:59:30|18315.1|18307.1|18311.1|18303.1|18315.1|18307.1|18309.6|18301.6|9
1647341980000|2022-03-15 10:59:40|18311.6|18303.6|18317.6|18309.6|18318.1|18310.1|18311.1|18303.1|9
1647341990000|2022-03-15 10:59:50|18317.1|18309.1|18307.6|18299.6|18317.6|18309.6|18305.6|18297.6|22
1647342000000|2022-03-15 11:00:00|18306.1|18298.1|18318.1|18310.1|18318.6|18310.6|18306.1|18298.1|11
1647342010000|2022-03-15 11:00:10|18317.6|18309.6|18323.6|18315.6|18324.6|18316.6|18315.6|18307.6|6
1647342020000|2022-03-15 11:00:20|18323.1|18315.1|18324.6|18316.6|18335.1|18327.1|18320.6|18312.6|25
1647342030000|2022-03-15 11:00:30|18324.1|18316.1|18329.6|18321.6|18330.1|18322.1|18324.1|18316.1|4
1647342040000|2022-03-15 11:00:40|18330.1|18322.1|18318.1|18310.1|18330.1|18322.1|18314.6|18306.6|23
1647342050000|2022-03-15 11:00:50|18317.6|18309.6|18322.6|18314.6|18326.6|18318.6|18315.6|18307.6|29
1647342060000|2022-03-15 11:01:00|18322.1|18314.1|18325.1|18317.1|18329.1|18321.1|18320.6|18312.6|6
1647342070000|2022-03-15 11:01:10|18325.6|18317.6|18330.6|18322.6|18332.6|18324.6|18325.6|18317.6|15
1647342080000|2022-03-15 11:01:20|18331.1|18323.1|18319.6|18311.6|18331.6|18323.6|18319.1|18311.1|11
1647342090000|2022-03-15 11:01:30|18319.1|18311.1|18318.1|18310.1|18320.1|18312.1|18316.1|18308.1|15
1647342100000|2022-03-15 11:01:40|18317.6|18309.6|18319.6|18311.6|18320.6|18312.6|18315.6|18307.6|4
1647342110000|2022-03-15 11:01:50|18318.1|18310.1|18306.6|18298.6|18318.1|18310.1|18306.6|18298.6|26
1647342120000|2022-03-15 11:02:00|18305.6|18297.6|18312.1|18304.1|18313.6|18305.6|18305.6|18297.6|20
1647342130000|2022-03-15 11:02:10|18312.6|18304.6|18325.6|18317.6|18325.6|18317.6|18312.6|18304.6|16
1647342140000|2022-03-15 11:02:20|18326.1|18318.1|18332.1|18324.1|18332.1|18324.1|18323.6|18315.6|15
1647342150000|2022-03-15 11:02:30|18332.6|18324.6|18331.6|18323.6|18333.1|18325.1|18331.1|18323.1|8
1647342160000|2022-03-15 11:02:40|18331.1|18323.1|18339.6|18331.6|18341.1|18333.1|18329.6|18321.6|13
1647342170000|2022-03-15 11:02:50|18339.1|18331.1|18343.1|18335.1|18343.1|18335.1|18338.1|18330.1|11
1647342180000|2022-03-15 11:03:00|18342.6|18334.6|18343.1|18335.1|18343.1|18335.1|18337.6|18329.6|17
1647342190000|2022-03-15 11:03:10|18344.1|18336.1|18340.6|18332.6|18344.6|18336.6|18338.1|18330.1|16
1647342200000|2022-03-15 11:03:20|18341.6|18333.6|18343.6|18335.6|18343.6|18335.6|18340.1|18332.1|10
1647342210000|2022-03-15 11:03:30|18343.1|18335.1|18347.1|18339.1|18347.1|18339.1|18339.1|18331.1|27
1647342220000|2022-03-15 11:03:40|18347.6|18339.6|18346.6|18338.6|18347.6|18339.6|18343.6|18335.6|10
1647342230000|2022-03-15 11:03:50|18345.1|18337.1|18351.1|18343.1|18351.6|18343.6|18345.1|18337.1|12
1647342240000|2022-03-15 11:04:00|18352.1|18344.1|18351.6|18343.6|18353.1|18345.1|18349.6|18341.6|2
1647342250000|2022-03-15 11:04:10|18355.1|18347.1|18357.1|18349.1|18357.6|18349.6|18354.1|18346.1|10
1647342260000|2022-03-15 11:04:20|18356.6|18348.6|18356.6|18348.6|18359.6|18351.6|18356.1|18348.1|26
1647342270000|2022-03-15 11:04:30|18358.1|18350.1|18358.6|18350.6|18359.1|18351.1|18357.6|18349.6|3
1647342280000|2022-03-15 11:04:40|18358.1|18350.1|18358.6|18350.6|18359.6|18351.6|18356.6|18348.6|12
1647342290000|2022-03-15 11:04:50|18358.1|18350.1|18360.6|18352.6|18360.6|18352.6|18357.1|18349.1|10
1647342300000|2022-03-15 11:05:00|18360.1|18352.1|18358.6|18350.6|18363.6|18355.6|18357.6|18349.6|4
1647342310000|2022-03-15 11:05:10|18359.1|18351.1|18361.6|18353.6|18361.6|18353.6|18359.1|18351.1|3
1647342320000|2022-03-15 11:05:20|18362.1|18354.1|18359.1|18351.1|18362.1|18354.1|18359.1|18351.1|7
1647342330000|2022-03-15 11:05:30|18360.1|18352.1|18364.1|18356.1|18364.6|18356.6|18359.1|18351.1|32
1647342340000|2022-03-15 11:05:40|18363.1|18355.1|18358.1|18350.1|18364.6|18356.6|18356.6|18348.6|23
1647342350000|2022-03-15 11:05:50|18358.6|18350.6|18358.6|18350.6|18359.1|18351.1|18357.1|18349.1|3
1647342360000|2022-03-15 11:06:00|18357.6|18349.6|18359.1|18351.1|18359.6|18351.6|18357.1|18349.1|6
1647342370000|2022-03-15 11:06:10|18359.6|18351.6|18359.1|18351.1|18360.6|18352.6|18358.1|18350.1|9
1647342380000|2022-03-15 11:06:20|18358.6|18350.6|18360.1|18352.1|18360.6|18352.6|18358.1|18350.1|3
1647342390000|2022-03-15 11:06:30|18359.6|18351.6|18362.1|18354.1|18362.1|18354.1|18357.1|18349.1|32
1647342400000|2022-03-15 11:06:40|18363.1|18355.1|18370.1|18362.1|18371.6|18363.6|18363.1|18355.1|55
1647342410000|2022-03-15 11:06:50|18369.6|18361.6|18378.1|18370.1|18378.1|18370.1|18369.6|18361.6|29
1647342420000|2022-03-15 11:07:00|18377.6|18369.6|18382.1|18374.1|18383.6|18375.6|18374.1|18366.1|16
1647342430000|2022-03-15 11:07:10|18380.6|18372.6|18383.6|18375.6|18385.1|18377.1|18379.6|18371.6|16
1647342440000|2022-03-15 11:07:20|18384.1|18376.1|18376.1|18368.1|18387.6|18379.6|18376.1|18368.1|24
1647342450000|2022-03-15 11:07:30|18376.6|18368.6|18364.6|18356.6|18377.1|18369.1|18364.6|18356.6|12
1647342460000|2022-03-15 11:07:40|18364.1|18356.1|18375.6|18367.6|18376.1|18368.1|18363.1|18355.1|19
1647342470000|2022-03-15 11:07:50|18376.1|18368.1|18382.6|18374.6|18383.1|18375.1|18375.6|18367.6|43
1647342480000|2022-03-15 11:08:00|18380.6|18372.6|18386.1|18378.1|18386.6|18378.6|18379.6|18371.6|32
1647342490000|2022-03-15 11:08:10|18383.6|18375.6|18393.6|18385.6|18394.6|18386.6|18382.6|18374.6|22
1647342500000|2022-03-15 11:08:20|18393.1|18385.1|18391.6|18383.6|18396.6|18388.6|18390.1|18382.1|28
1647342510000|2022-03-15 11:08:30|18392.1|18384.1|18400.6|18392.6|18403.1|18395.1|18392.1|18384.1|49
1647342520000|2022-03-15 11:08:40|18402.1|18394.1|18411.1|18403.1|18411.6|18403.6|18397.6|18389.6|57
1647342530000|2022-03-15 11:08:50|18410.1|18402.1|18409.6|18401.6|18411.1|18403.1|18400.6|18392.6|46
1647342540000|2022-03-15 11:09:00|18410.1|18402.1|18414.6|18406.6|18417.6|18409.6|18410.1|18402.1|41
1647342550000|2022-03-15 11:09:10|18414.1|18406.1|18424.1|18416.1|18424.1|18416.1|18411.6|18403.6|17
1647342560000|2022-03-15 11:09:20|18422.1|18414.1|18421.6|18413.6|18426.1|18418.1|18421.6|18413.6|25
1647342570000|2022-03-15 11:09:30|18421.1|18413.1|18403.6|18395.6|18421.1|18413.1|18402.1|18394.1|30
1647342580000|2022-03-15 11:09:40|18402.6|18394.6|18400.1|18392.1|18406.1|18398.1|18398.1|18390.1|9
1647342590000|2022-03-15 11:09:50|18399.6|18391.6|18398.1|18390.1|18399.6|18391.6|18395.1|18387.1|7
1647342600000|2022-03-15 11:10:00|18396.6|18388.6|18399.1|18391.1|18400.6|18392.6|18396.1|18388.1|10
1647342610000|2022-03-15 11:10:10|18400.6|18392.6|18399.6|18391.6|18405.6|18397.6|18399.6|18391.6|11
1647342620000|2022-03-15 11:10:20|18400.1|18392.1|18397.1|18389.1|18402.1|18394.1|18396.1|18388.1|3
1647342630000|2022-03-15 11:10:30|18397.6|18389.6|18388.1|18380.1|18399.6|18391.6|18385.6|18377.6|16
1647342640000|2022-03-15 11:10:40|18388.6|18380.6|18384.1|18376.1|18391.6|18383.6|18384.1|18376.1|12
1647342650000|2022-03-15 11:10:50|18383.6|18375.6|18375.1|18367.1|18383.6|18375.6|18375.1|18367.1|11
1647342660000|2022-03-15 11:11:00|18375.6|18367.6|18376.6|18368.6|18385.1|18377.1|18374.6|18366.6|28
1647342670000|2022-03-15 11:11:10|18377.6|18369.6|18379.1|18371.1|18379.1|18371.1|18375.1|18367.1|0
1647342680000|2022-03-15 11:11:20|18379.6|18371.6|18377.6|18369.6|18380.1|18372.1|18376.6|18368.6|1
1647342690000|2022-03-15 11:11:30|18375.6|18367.6|18375.1|18367.1|18376.1|18368.1|18371.1|18363.1|15
1647342700000|2022-03-15 11:11:40|18375.6|18367.6|18377.1|18369.1|18379.1|18371.1|18375.6|18367.6|0
1647342710000|2022-03-15 11:11:50|18376.6|18368.6|18379.1|18371.1|18379.1|18371.1|18375.6|18367.6|2
1647342720000|2022-03-15 11:12:00|18378.6|18370.6|18376.1|18368.1|18378.6|18370.6|18375.1|18367.1|2
1647342730000|2022-03-15 11:12:10|18375.6|18367.6|18378.1|18370.1|18379.6|18371.6|18375.6|18367.6|6
1647342740000|2022-03-15 11:12:20|18376.1|18368.1|18379.1|18371.1|18379.1|18371.1|18375.6|18367.6|4
1647342750000|2022-03-15 11:12:30|18380.1|18372.1|18382.6|18374.6|18383.6|18375.6|18379.1|18371.1|8
1647342760000|2022-03-15 11:12:40|18383.1|18375.1|18371.6|18363.6|18384.1|18376.1|18371.6|18363.6|10
1647342770000|2022-03-15 11:12:50|18370.1|18362.1|18371.1|18363.1|18371.6|18363.6|18367.1|18359.1|7
1647342780000|2022-03-15 11:13:00|18370.6|18362.6|18369.6|18361.6|18372.1|18364.1|18368.1|18360.1|2
1647342790000|2022-03-15 11:13:10|18369.1|18361.1|18368.1|18360.1|18370.1|18362.1|18368.1|18360.1|1
1647342800000|2022-03-15 11:13:20|18368.6|18360.6|18375.6|18367.6|18376.6|18368.6|18368.6|18360.6|9
1647342810000|2022-03-15 11:13:30|18371.1|18363.1|18372.1|18364.1|18373.1|18365.1|18367.1|18359.1|9
1647342820000|2022-03-15 11:13:40|18373.1|18365.1|18373.1|18365.1|18374.1|18366.1|18371.1|18363.1|2
1647342830000|2022-03-15 11:13:50|18373.6|18365.6|18374.6|18366.6|18375.6|18367.6|18373.1|18365.1|0
1647342840000|2022-03-15 11:14:00|18374.1|18366.1|18382.1|18374.1|18384.6|18376.6|18372.1|18364.1|18
1647342850000|2022-03-15 11:14:10|18381.6|18373.6|18372.6|18364.6|18384.1|18376.1|18371.6|18363.6|13
1647342860000|2022-03-15 11:14:20|18372.1|18364.1|18371.6|18363.6|18375.6|18367.6|18370.6|18362.6|4
1647342870000|2022-03-15 11:14:30|18371.1|18363.1|18370.1|18362.1|18371.6|18363.6|18369.1|18361.1|3
1647342880000|2022-03-15 11:14:40|18369.6|18361.6|18373.1|18365.1|18373.6|18365.6|18369.6|18361.6|2
1647342890000|2022-03-15 11:14:50|18369.1|18361.1|18373.6|18365.6|18373.6|18365.6|18368.1|18360.1|9
1647342900000|2022-03-15 11:15:00|18373.1|18365.1|18379.6|18371.6|18383.1|18375.1|18369.6|18361.6|5
1647342910000|2022-03-15 11:15:10|18376.6|18368.6|18386.6|18378.6|18387.1|18379.1|18375.6|18367.6|23
1647342920000|2022-03-15 11:15:20|18386.1|18378.1|18380.1|18372.1|18386.1|18378.1|18378.1|18370.1|3
1647342930000|2022-03-15 11:15:30|18379.6|18371.6|18384.1|18376.1|18384.1|18376.1|18375.1|18367.1|3
1647342940000|2022-03-15 11:15:40|18383.6|18375.6|18385.1|18377.1|18388.1|18380.1|18381.6|18373.6|7
1647342950000|2022-03-15 11:15:50|18384.6|18376.6|18385.6|18377.6|18387.6|18379.6|18384.1|18376.1|4
1647342960000|2022-03-15 11:16:00|18384.6|18376.6|18385.6|18377.6|18387.1|18379.1|18384.1|18376.1|2
1647342970000|2022-03-15 11:16:10|18386.1|18378.1|18388.6|18380.6|18388.6|18380.6|18385.6|18377.6|5
1647342980000|2022-03-15 11:16:20|18389.1|18381.1|18387.6|18379.6|18389.1|18381.1|18387.6|18379.6|6
1647342990000|2022-03-15 11:16:30|18388.1|18380.1|18382.6|18374.6|18389.1|18381.1|18382.6|18374.6|4
1647343000000|2022-03-15 11:16:40|18382.1|18374.1|18382.1|18374.1|18386.1|18378.1|18382.1|18374.1|8
1647343010000|2022-03-15 11:16:50|18381.6|18373.6|18376.1|18368.1|18384.6|18376.6|18370.1|18362.1|46
1647343020000|2022-03-15 11:17:00|18375.6|18367.6|18375.1|18367.1|18376.1|18368.1|18375.1|18367.1|1
1647343030000|2022-03-15 11:17:10|18374.6|18366.6|18363.6|18355.6|18374.6|18366.6|18360.6|18352.6|20
1647343040000|2022-03-15 11:17:20|18363.1|18355.1|18365.6|18357.6|18367.6|18359.6|18363.1|18355.1|9
1647343050000|2022-03-15 11:17:30|18366.6|18358.6|18373.1|18365.1|18374.1|18366.1|18366.6|18358.6|10
1647343060000|2022-03-15 11:17:40|18372.6|18364.6|18378.1|18370.1|18378.1|18370.1|18368.6|18360.6|14
1647343070000|2022-03-15 11:17:50|18377.6|18369.6|18377.1|18369.1|18377.6|18369.6|18375.1|18367.1|2
1647343080000|2022-03-15 11:18:00|18376.6|18368.6|18377.6|18369.6|18378.6|18370.6|18375.6|18367.6|3
1647343090000|2022-03-15 11:18:10|18376.1|18368.1|18377.1|18369.1|18379.1|18371.1|18376.1|18368.1|2
1647343100000|2022-03-15 11:18:20|18377.6|18369.6|18378.1|18370.1|18378.6|18370.6|18377.6|18369.6|1
1647343110000|2022-03-15 11:18:30|18376.6|18368.6|18365.6|18357.6|18376.6|18368.6|18365.6|18357.6|42
1647343120000|2022-03-15 11:18:40|18369.1|18361.1|18368.1|18360.1|18369.6|18361.6|18367.6|18359.6|6
1647343130000|2022-03-15 11:18:50|18368.6|18360.6|18368.1|18360.1|18370.1|18362.1|18365.1|18357.1|9
1647343140000|2022-03-15 11:19:00|18367.6|18359.6|18369.1|18361.1|18370.1|18362.1|18367.6|18359.6|2
1647343150000|2022-03-15 11:19:10|18368.6|18360.6|18367.6|18359.6|18371.1|18363.1|18365.1|18357.1|22
1647343160000|2022-03-15 11:19:20|18367.1|18359.1|18355.1|18347.1|18367.1|18359.1|18354.6|18346.6|8
1647343170000|2022-03-15 11:19:30|18354.6|18346.6|18352.1|18344.1|18354.6|18346.6|18343.6|18335.6|61
1647343180000|2022-03-15 11:19:40|18353.1|18345.1|18350.1|18342.1|18353.1|18345.1|18349.6|18341.6|5
1647343190000|2022-03-15 11:19:50|18349.6|18341.6|18347.6|18339.6|18349.6|18341.6|18347.6|18339.6|4
1647343200000|2022-03-15 11:20:00|18347.1|18339.1|18353.6|18345.6|18358.6|18350.6|18347.1|18339.1|30
1647343210000|2022-03-15 11:20:10|18353.1|18345.1|18357.6|18349.6|18358.1|18350.1|18353.1|18345.1|8
1647343220000|2022-03-15 11:20:20|18358.1|18350.1|18353.1|18345.1|18358.1|18350.1|18353.1|18345.1|10
1647343230000|2022-03-15 11:20:30|18352.6|18344.6|18356.1|18348.1|18356.6|18348.6|18351.6|18343.6|3
1647343240000|2022-03-15 11:20:40|18355.6|18347.6|18363.6|18355.6|18363.6|18355.6|18355.1|18347.1|14
1647343250000|2022-03-15 11:20:50|18362.6|18354.6|18361.1|18353.1|18364.1|18356.1|18360.1|18352.1|3
1647343260000|2022-03-15 11:21:00|18362.1|18354.1|18363.1|18355.1|18363.1|18355.1|18360.6|18352.6|4
1647343270000|2022-03-15 11:21:10|18365.1|18357.1|18366.1|18358.1|18366.1|18358.1|18364.6|18356.6|8
1647343280000|2022-03-15 11:21:20|18365.6|18357.6|18363.1|18355.1|18366.1|18358.1|18358.6|18350.6|20
1647343290000|2022-03-15 11:21:30|18362.6|18354.6|18352.6|18344.6|18363.6|18355.6|18352.6|18344.6|15
1647343300000|2022-03-15 11:21:40|18353.6|18345.6|18358.6|18350.6|18360.1|18352.1|18353.6|18345.6|17
1647343310000|2022-03-15 11:21:50|18358.1|18350.1|18359.6|18351.6|18360.6|18352.6|18351.6|18343.6|55
1647343320000|2022-03-15 11:22:00|18359.1|18351.1|18348.6|18340.6|18359.1|18351.1|18346.6|18338.6|12
1647343330000|2022-03-15 11:22:10|18348.1|18340.1|18341.1|18333.1|18348.1|18340.1|18337.6|18329.6|19
1647343340000|2022-03-15 11:22:20|18342.1|18334.1|18349.6|18341.6|18349.6|18341.6|18341.6|18333.6|18
1647343350000|2022-03-15 11:22:30|18349.1|18341.1|18349.6|18341.6|18350.1|18342.1|18346.6|18338.6|18
1647343360000|2022-03-15 11:22:40|18349.1|18341.1|18334.1|18326.1|18349.1|18341.1|18333.1|18325.1|20
1647343370000|2022-03-15 11:22:50|18335.1|18327.1|18325.1|18317.1|18335.1|18327.1|18320.6|18312.6|38
1647343380000|2022-03-15 11:23:00|18322.6|18314.6|18317.6|18309.6|18324.6|18316.6|18317.6|18309.6|24
1647343390000|2022-03-15 11:23:10|18317.1|18309.1|18316.1|18308.1|18317.6|18309.6|18312.6|18304.6|42
1647343400000|2022-03-15 11:23:20|18317.1|18309.1|18325.6|18317.6|18325.6|18317.6|18315.1|18307.1|21
1647343410000|2022-03-15 11:23:30|18321.6|18313.6|18318.6|18310.6|18321.6|18313.6|18313.1|18305.1|37
1647343420000|2022-03-15 11:23:40|18319.1|18311.1|18312.6|18304.6|18322.1|18314.1|18311.1|18303.1|18
1647343430000|2022-03-15 11:23:50|18312.1|18304.1|18317.6|18309.6|18317.6|18309.6|18309.6|18301.6|30
1647343440000|2022-03-15 11:24:00|18318.1|18310.1|18329.1|18321.1|18329.1|18321.1|18315.1|18307.1|7
1647343450000|2022-03-15 11:24:10|18328.6|18320.6|18330.6|18322.6|18336.6|18328.6|18328.6|18320.6|30
1647343460000|2022-03-15 11:24:20|18327.6|18319.6|18316.1|18308.1|18330.1|18322.1|18315.6|18307.6|39
1647343470000|2022-03-15 11:24:30|18315.6|18307.6|18318.1|18310.1|18319.1|18311.1|18313.6|18305.6|9
1647343480000|2022-03-15 11:24:40|18318.6|18310.6|18317.6|18309.6|18320.6|18312.6|18317.6|18309.6|52
1647343490000|2022-03-15 11:24:50|18314.6|18306.6|18316.6|18308.6|18316.6|18308.6|18314.6|18306.6|6
1647343500000|2022-03-15 11:25:00|18317.1|18309.1|18310.1|18302.1|18317.6|18309.6|18307.6|18299.6|56
1647343510000|2022-03-15 11:25:10|18310.6|18302.6|18318.1|18310.1|18322.1|18314.1|18310.6|18302.6|9
1647343520000|2022-03-15 11:25:20|18319.1|18311.1|18321.6|18313.6|18321.6|18313.6|18316.6|18308.6|7
1647343530000|2022-03-15 11:25:30|18322.1|18314.1|18326.1|18318.1|18327.6|18319.6|18321.6|18313.6|12
1647343540000|2022-03-15 11:25:40|18326.6|18318.6|18327.1|18319.1|18327.1|18319.1|18324.6|18316.6|4
1647343550000|2022-03-15 11:25:50|18327.6|18319.6|18325.6|18317.6|18327.6|18319.6|18325.6|18317.6|1
1647343560000|2022-03-15 11:26:00|18326.6|18318.6|18334.6|18326.6|18342.1|18334.1|18325.6|18317.6|31
1647343570000|2022-03-15 11:26:10|18334.1|18326.1|18336.6|18328.6|18338.6|18330.6|18331.6|18323.6|3
1647343580000|2022-03-15 11:26:20|18336.1|18328.1|18328.6|18320.6|18339.1|18331.1|18327.6|18319.6|24
1647343590000|2022-03-15 11:26:30|18327.6|18319.6|18325.6|18317.6|18327.6|18319.6|18324.1|18316.1|4
1647343600000|2022-03-15 11:26:40|18326.6|18318.6|18325.1|18317.1|18326.6|18318.6|18324.1|18316.1|2
1647343610000|2022-03-15 11:26:50|18327.1|18319.1|18328.1|18320.1|18328.1|18320.1|18324.1|18316.1|4
1647343620000|2022-03-15 11:27:00|18328.6|18320.6|18331.6|18323.6|18331.6|18323.6|18328.1|18320.1|8
1647343630000|2022-03-15 11:27:10|18332.1|18324.1|18337.6|18329.6|18337.6|18329.6|18327.6|18319.6|10
1647343640000|2022-03-15 11:27:20|18338.1|18330.1|18336.6|18328.6|18340.6|18332.6|18336.6|18328.6|10
1647343650000|2022-03-15 11:27:30|18337.1|18329.1|18338.6|18330.6|18339.1|18331.1|18337.1|18329.1|10
1647343660000|2022-03-15 11:27:40|18338.1|18330.1|18335.1|18327.1|18338.1|18330.1|18332.1|18324.1|6
1647343670000|2022-03-15 11:27:50|18334.6|18326.6|18337.1|18329.1|18338.1|18330.1|18334.6|18326.6|3
1647343680000|2022-03-15 11:28:00|18337.6|18329.6|18328.1|18320.1|18337.6|18329.6|18325.1|18317.1|8
1647343690000|2022-03-15 11:28:10|18327.1|18319.1|18317.6|18309.6|18327.1|18319.1|18317.6|18309.6|21
1647343700000|2022-03-15 11:28:20|18317.1|18309.1|18322.1|18314.1|18322.1|18314.1|18316.6|18308.6|5
1647343710000|2022-03-15 11:28:30|18321.6|18313.6|18327.6|18319.6|18327.6|18319.6|18320.6|18312.6|2
1647343720000|2022-03-15 11:28:40|18327.1|18319.1|18327.1|18319.1|18327.6|18319.6|18325.1|18317.1|1
1647343730000|2022-03-15 11:28:50|18326.6|18318.6|18315.6|18307.6|18326.6|18318.6|18314.1|18306.1|19
1647343740000|2022-03-15 11:29:00|18311.1|18303.1|18312.1|18304.1|18312.6|18304.6|18307.6|18299.6|26
1647343750000|2022-03-15 11:29:10|18314.6|18306.6|18307.6|18299.6|18314.6|18306.6|18302.6|18294.6|31
1647343760000|2022-03-15 11:29:20|18306.6|18298.6|18300.6|18292.6|18306.6|18298.6|18296.6|18288.6|25
1647343770000|2022-03-15 11:29:30|18301.1|18293.1|18305.6|18297.6|18308.1|18300.1|18300.1|18292.1|8
1647343780000|2022-03-15 11:29:40|18305.1|18297.1|18309.6|18301.6|18314.1|18306.1|18304.6|18296.6|10
1647343790000|2022-03-15 11:29:50|18308.6|18300.6|18315.6|18307.6|18317.1|18309.1|18307.6|18299.6|5
1647343800000|2022-03-15 11:30:00|18315.1|18307.1|18314.6|18306.6|18317.1|18309.1|18314.6|18306.6|5
1647343810000|2022-03-15 11:30:10|18308.1|18300.1|18311.1|18303.1|18317.1|18309.1|18303.6|18295.6|34
1647343820000|2022-03-15 11:30:20|18311.6|18303.6|18312.6|18304.6|18312.6|18304.6|18311.6|18303.6|1
1647343830000|2022-03-15 11:30:30|18312.1|18304.1|18314.6|18306.6|18317.6|18309.6|18309.1|18301.1|5
1647343840000|2022-03-15 11:30:40|18315.1|18307.1|18315.1|18307.1|18317.1|18309.1|18314.6|18306.6|11
1647343850000|2022-03-15 11:30:50|18315.6|18307.6|18317.6|18309.6|18318.1|18310.1|18315.6|18307.6|3
1647343860000|2022-03-15 11:31:00|18316.6|18308.6|18313.1|18305.1|18317.6|18309.6|18312.1|18304.1|7
1647343870000|2022-03-15 11:31:10|18314.1|18306.1|18317.1|18309.1|18318.1|18310.1|18314.1|18306.1|4
1647343880000|2022-03-15 11:31:20|18316.6|18308.6|18304.1|18296.1|18316.6|18308.6|18304.1|18296.1|7
1647343890000|2022-03-15 11:31:30|18306.1|18298.1|18314.6|18306.6|18314.6|18306.6|18303.6|18295.6|19
1647343900000|2022-03-15 11:31:40|18314.1|18306.1|18311.6|18303.6|18314.1|18306.1|18310.1|18302.1|4
1647343910000|2022-03-15 11:31:50|18312.1|18304.1|18311.6|18303.6|18312.1|18304.1|18310.6|18302.6|1
1647343920000|2022-03-15 11:32:00|18314.1|18306.1|18313.6|18305.6|18314.1|18306.1|18311.6|18303.6|4
1647343930000|2022-03-15 11:32:10|18313.1|18305.1|18306.6|18298.6|18313.1|18305.1|18305.6|18297.6|13
1647343940000|2022-03-15 11:32:20|18306.1|18298.1|18309.1|18301.1|18309.1|18301.1|18305.6|18297.6|2
1647343950000|2022-03-15 11:32:30|18309.6|18301.6|18313.6|18305.6|18313.6|18305.6|18309.1|18301.1|2
1647343960000|2022-03-15 11:32:40|18313.1|18305.1|18312.1|18304.1|18313.6|18305.6|18311.1|18303.1|4
1647343970000|2022-03-15 11:32:50|18315.6|18307.6|18311.6|18303.6|18315.6|18307.6|18310.6|18302.6|2
1647343980000|2022-03-15 11:33:00|18312.1|18304.1|18320.1|18312.1|18320.1|18312.1|18312.1|18304.1|13
1647343990000|2022-03-15 11:33:10|18320.6|18312.6|18324.6|18316.6|18324.6|18316.6|18320.1|18312.1|13
1647344000000|2022-03-15 11:33:20|18325.1|18317.1|18317.6|18309.6|18325.6|18317.6|18317.6|18309.6|18
1647344010000|2022-03-15 11:33:30|18317.1|18309.1|18318.6|18310.6|18318.6|18310.6|18315.6|18307.6|5
1647344020000|2022-03-15 11:33:40|18319.1|18311.1|18324.1|18316.1|18324.1|18316.1|18319.1|18311.1|7
1647344030000|2022-03-15 11:33:50|18324.6|18316.6|18328.1|18320.1|18328.6|18320.6|18324.6|18316.6|4
1647344040000|2022-03-15 11:34:00|18329.6|18321.6|18330.1|18322.1|18330.1|18322.1|18325.6|18317.6|9
1647344050000|2022-03-15 11:34:10|18330.6|18322.6|18328.1|18320.1|18334.6|18326.6|18327.6|18319.6|17
1647344060000|2022-03-15 11:34:20|18327.1|18319.1|18327.6|18319.6|18327.6|18319.6|18327.1|18319.1|1
1647344070000|2022-03-15 11:34:30|18328.1|18320.1|18333.1|18325.1|18333.6|18325.6|18327.1|18319.1|10
1647344080000|2022-03-15 11:34:40|18333.6|18325.6|18339.1|18331.1|18339.6|18331.6|18332.6|18324.6|9
1647344090000|2022-03-15 11:34:50|18339.6|18331.6|18338.1|18330.1|18346.1|18338.1|18338.1|18330.1|34
1647344100000|2022-03-15 11:35:00|18338.6|18330.6|18339.1|18331.1|18341.6|18333.6|18338.1|18330.1|2
1647344110000|2022-03-15 11:35:10|18342.6|18334.6|18348.6|18340.6|18350.6|18342.6|18342.1|18334.1|8
1647344120000|2022-03-15 11:35:20|18349.1|18341.1|18349.6|18341.6|18351.6|18343.6|18348.6|18340.6|4
1647344130000|2022-03-15 11:35:30|18349.1|18341.1|18343.6|18335.6|18349.1|18341.1|18342.6|18334.6|15
1647344140000|2022-03-15 11:35:40|18345.1|18337.1|18337.6|18329.6|18345.1|18337.1|18337.6|18329.6|10
1647344150000|2022-03-15 11:35:50|18338.1|18330.1|18338.6|18330.6|18338.6|18330.6|18336.1|18328.1|5
1647344160000|2022-03-15 11:36:00|18338.1|18330.1|18332.1|18324.1|18338.1|18330.1|18332.1|18324.1|11
1647344170000|2022-03-15 11:36:10|18332.6|18324.6|18334.6|18326.6|18337.6|18329.6|18332.1|18324.1|15
1647344180000|2022-03-15 11:36:20|18333.6|18325.6|18341.1|18333.1|18342.1|18334.1|18332.6|18324.6|10
1647344190000|2022-03-15 11:36:30|18339.6|18331.6|18340.6|18332.6|18340.6|18332.6|18339.1|18331.1|3
1647344200000|2022-03-15 11:36:40|18342.1|18334.1|18344.1|18336.1|18348.1|18340.1|18342.1|18334.1|33
1647344210000|2022-03-15 11:36:50|18342.6|18334.6|18343.1|18335.1|18344.6|18336.6|18342.1|18334.1|10
1647344220000|2022-03-15 11:37:00|18342.6|18334.6|18337.1|18329.1|18342.6|18334.6|18335.1|18327.1|21
1647344230000|2022-03-15 11:37:10|18337.6|18329.6|18335.6|18327.6|18343.6|18335.6|18335.1|18327.1|12
1647344240000|2022-03-15 11:37:20|18336.1|18328.1|18334.1|18326.1|18336.1|18328.1|18332.1|18324.1|1
1647344250000|2022-03-15 11:37:30|18333.6|18325.6|18345.6|18337.6|18345.6|18337.6|18333.6|18325.6|16
1647344260000|2022-03-15 11:37:40|18346.1|18338.1|18345.6|18337.6|18346.1|18338.1|18342.6|18334.6|3
1647344270000|2022-03-15 11:37:50|18338.6|18330.6|18341.1|18333.1|18342.1|18334.1|18338.6|18330.6|18
1647344280000|2022-03-15 11:38:00|18342.1|18334.1|18340.1|18332.1|18343.1|18335.1|18340.1|18332.1|6
1647344290000|2022-03-15 11:38:10|18340.6|18332.6|18338.6|18330.6|18341.1|18333.1|18338.6|18330.6|0
1647344300000|2022-03-15 11:38:20|18338.1|18330.1|18335.6|18327.6|18339.1|18331.1|18334.6|18326.6|2
1647344310000|2022-03-15 11:38:30|18336.1|18328.1|18338.6|18330.6|18339.1|18331.1|18336.1|18328.1|0
1647344320000|2022-03-15 11:38:40|18339.1|18331.1|18344.1|18336.1|18347.1|18339.1|18339.1|18331.1|18
1647344330000|2022-03-15 11:38:50|18344.6|18336.6|18352.6|18344.6|18353.6|18345.6|18343.6|18335.6|13
1647344340000|2022-03-15 11:39:00|18356.1|18348.1|18363.1|18355.1|18363.1|18355.1|18354.1|18346.1|18
1647344350000|2022-03-15 11:39:10|18362.6|18354.6|18360.1|18352.1|18363.1|18355.1|18360.1|18352.1|7
1647344360000|2022-03-15 11:39:20|18358.6|18350.6|18360.6|18352.6|18361.6|18353.6|18355.6|18347.6|11
1647344370000|2022-03-15 11:39:30|18362.1|18354.1|18364.1|18356.1|18364.1|18356.1|18358.6|18350.6|11
1647344380000|2022-03-15 11:39:40|18363.6|18355.6|18358.1|18350.1|18364.1|18356.1|18358.1|18350.1|13
1647344390000|2022-03-15 11:39:50|18359.1|18351.1|18359.6|18351.6|18359.6|18351.6|18356.6|18348.6|3
1647344400000|2022-03-15 11:40:00|18359.1|18351.1|18362.6|18354.6|18362.6|18354.6|18358.6|18350.6|5
1647344410000|2022-03-15 11:40:10|18362.1|18354.1|18357.6|18349.6|18363.1|18355.1|18357.6|18349.6|2
1647344420000|2022-03-15 11:40:20|18356.6|18348.6|18348.6|18340.6|18356.6|18348.6|18348.6|18340.6|7
1647344430000|2022-03-15 11:40:30|18345.1|18337.1|18343.6|18335.6|18348.6|18340.6|18339.1|18331.1|12
1647344440000|2022-03-15 11:40:40|18343.1|18335.1|18343.1|18335.1|18343.1|18335.1|18339.1|18331.1|3
1647344450000|2022-03-15 11:40:50|18342.6|18334.6|18344.6|18336.6|18347.1|18339.1|18341.6|18333.6|3
1647344460000|2022-03-15 11:41:00|18345.1|18337.1|18345.1|18337.1|18347.6|18339.6|18344.6|18336.6|2
1647344470000|2022-03-15 11:41:10|18346.1|18338.1|18344.1|18336.1|18350.1|18342.1|18339.6|18331.6|17
1647344480000|2022-03-15 11:41:20|18344.6|18336.6|18359.6|18351.6|18362.1|18354.1|18342.1|18334.1|31
1647344490000|2022-03-15 11:41:30|18359.1|18351.1|18359.1|18351.1|18359.6|18351.6|18358.1|18350.1|1
1647344500000|2022-03-15 11:41:40|18359.6|18351.6|18363.1|18355.1|18363.1|18355.1|18358.1|18350.1|1
1647344510000|2022-03-15 11:41:50|18364.1|18356.1|18359.1|18351.1|18365.6|18357.6|18359.1|18351.1|1
1647344520000|2022-03-15 11:42:00|18359.6|18351.6|18357.6|18349.6|18361.1|18353.1|18357.1|18349.1|7
1647344530000|2022-03-15 11:42:10|18357.1|18349.1|18356.1|18348.1|18358.1|18350.1|18353.1|18345.1|3
1647344540000|2022-03-15 11:42:20|18355.6|18347.6|18361.1|18353.1|18361.1|18353.1|18355.6|18347.6|4
1647344550000|2022-03-15 11:42:30|18362.6|18354.6|18357.1|18349.1|18362.6|18354.6|18357.1|18349.1|4
1647344560000|2022-03-15 11:42:40|18357.6|18349.6|18357.6|18349.6|18359.1|18351.1|18357.1|18349.1|0
1647344570000|2022-03-15 11:42:50|18357.1|18349.1|18356.6|18348.6|18359.6|18351.6|18352.1|18344.1|4
1647344580000|2022-03-15 11:43:00|18357.1|18349.1|18356.1|18348.1|18357.6|18349.6|18354.6|18346.6|1
1647344590000|2022-03-15 11:43:10|18356.6|18348.6|18355.1|18347.1|18361.6|18353.6|18355.1|18347.1|12
1647344600000|2022-03-15 11:43:20|18356.1|18348.1|18362.1|18354.1|18362.6|18354.6|18355.6|18347.6|6
1647344610000|2022-03-15 11:43:30|18361.6|18353.6|18361.6|18353.6|18361.6|18353.6|18356.6|18348.6|13
1647344620000|2022-03-15 11:43:40|18362.1|18354.1|18364.6|18356.6|18365.6|18357.6|18362.1|18354.1|8
1647344630000|2022-03-15 11:43:50|18364.1|18356.1|18359.1|18351.1|18364.1|18356.1|18357.6|18349.6|6
1647344640000|2022-03-15 11:44:00|18358.6|18350.6|18365.6|18357.6|18366.1|18358.1|18358.6|18350.6|8
1647344650000|2022-03-15 11:44:10|18365.1|18357.1|18370.6|18362.6|18371.6|18363.6|18365.1|18357.1|11
1647344660000|2022-03-15 11:44:20|18370.1|18362.1|18371.1|18363.1|18371.6|18363.6|18367.6|18359.6|6
1647344670000|2022-03-15 11:44:30|18371.6|18363.6|18366.6|18358.6|18371.6|18363.6|18365.6|18357.6|6
1647344680000|2022-03-15 11:44:40|18365.6|18357.6|18365.6|18357.6|18365.6|18357.6|18365.6|18357.6|2
1647344690000|2022-03-15 11:44:50|18366.1|18358.1|18364.1|18356.1|18366.1|18358.1|18363.6|18355.6|3
1647344700000|2022-03-15 11:45:00|18363.6|18355.6|18360.1|18352.1|18364.1|18356.1|18358.1|18350.1|3
1647344710000|2022-03-15 11:45:10|18360.6|18352.6|18355.1|18347.1|18361.1|18353.1|18355.1|18347.1|5
1647344720000|2022-03-15 11:45:20|18355.6|18347.6|18354.6|18346.6|18355.6|18347.6|18354.6|18346.6|0
1647344730000|2022-03-15 11:45:30|18355.1|18347.1|18366.6|18358.6|18368.1|18360.1|18355.1|18347.1|9
1647344740000|2022-03-15 11:45:40|18367.1|18359.1|18368.6|18360.6|18369.6|18361.6|18360.6|18352.6|16
1647344750000|2022-03-15 11:45:50|18370.1|18362.1|18366.6|18358.6|18370.1|18362.1|18366.6|18358.6|1
1647344760000|2022-03-15 11:46:00|18367.6|18359.6|18361.6|18353.6|18369.1|18361.1|18361.6|18353.6|8
1647344770000|2022-03-15 11:46:10|18361.1|18353.1|18359.6|18351.6|18361.1|18353.1|18359.1|18351.1|1
1647344780000|2022-03-15 11:46:20|18360.1|18352.1|18350.6|18342.6|18360.1|18352.1|18350.1|18342.1|14
1647344790000|2022-03-15 11:46:30|18347.1|18339.1|18347.6|18339.6|18351.6|18343.6|18346.6|18338.6|12
1647344800000|2022-03-15 11:46:40|18347.1|18339.1|18349.1|18341.1|18351.6|18343.6|18346.6|18338.6|8
1647344810000|2022-03-15 11:46:50|18347.6|18339.6|18352.1|18344.1|18354.1|18346.1|18346.6|18338.6|12
1647344820000|2022-03-15 11:47:00|18351.6|18343.6|18352.1|18344.1|18353.1|18345.1|18347.6|18339.6|20
1647344830000|2022-03-15 11:47:10|18352.6|18344.6|18352.6|18344.6|18361.1|18353.1|18351.6|18343.6|8
1647344840000|2022-03-15 11:47:20|18352.1|18344.1|18347.6|18339.6|18352.1|18344.1|18347.6|18339.6|0
1647344850000|2022-03-15 11:47:30|18347.1|18339.1|18338.6|18330.6|18347.6|18339.6|18338.6|18330.6|5
1647344860000|2022-03-15 11:47:40|18338.1|18330.1|18333.1|18325.1|18338.1|18330.1|18330.1|18322.1|14
1647344870000|2022-03-15 11:47:50|18333.6|18325.6|18332.1|18324.1|18337.1|18329.1|18331.6|18323.6|8
1647344880000|2022-03-15 11:48:00|18332.6|18324.6|18332.6|18324.6|18335.6|18327.6|18328.6|18320.6|14
1647344890000|2022-03-15 11:48:10|18333.1|18325.1|18333.1|18325.1|18334.6|18326.6|18333.1|18325.1|1
1647344900000|2022-03-15 11:48:20|18335.1|18327.1|18334.1|18326.1|18335.6|18327.6|18334.1|18326.1|4
1647344910000|2022-03-15 11:48:30|18333.6|18325.6|18336.1|18328.1|18338.1|18330.1|18333.6|18325.6|5
1647344920000|2022-03-15 11:48:40|18336.6|18328.6|18338.1|18330.1|18338.1|18330.1|18336.6|18328.6|1
1647344930000|2022-03-15 11:48:50|18338.6|18330.6|18340.1|18332.1|18340.1|18332.1|18338.6|18330.6|0
1647344940000|2022-03-15 11:49:00|18343.6|18335.6|18342.6|18334.6|18351.6|18343.6|18340.6|18332.6|17
1647344950000|2022-03-15 11:49:10|18343.1|18335.1|18345.1|18337.1|18346.1|18338.1|18343.1|18335.1|1
1647344960000|2022-03-15 11:49:20|18344.6|18336.6|18350.1|18342.1|18350.1|18342.1|18342.1|18334.1|12
1647344970000|2022-03-15 11:49:30|18350.6|18342.6|18348.1|18340.1|18352.1|18344.1|18348.1|18340.1|3
1647344980000|2022-03-15 11:49:40|18348.6|18340.6|18350.6|18342.6|18351.6|18343.6|18348.1|18340.1|1
1647344990000|2022-03-15 11:49:50|18350.1|18342.1|18351.1|18343.1|18353.6|18345.6|18349.6|18341.6|4
1647345000000|2022-03-15 11:50:00|18351.6|18343.6|18353.6|18345.6|18355.1|18347.1|18351.6|18343.6|13
1647345010000|2022-03-15 11:50:10|18353.1|18345.1|18353.1|18345.1|18354.1|18346.1|18353.1|18345.1|3
1647345020000|2022-03-15 11:50:20|18354.6|18346.6|18355.1|18347.1|18356.1|18348.1|18354.6|18346.6|1
1647345030000|2022-03-15 11:50:30|18354.6|18346.6|18351.1|18343.1|18354.6|18346.6|18351.1|18343.1|4
1647345040000|2022-03-15 11:50:40|18354.1|18346.1|18353.1|18345.1|18355.6|18347.6|18352.1|18344.1|19
1647345050000|2022-03-15 11:50:50|18352.6|18344.6|18354.6|18346.6|18355.1|18347.1|18352.6|18344.6|1
1647345060000|2022-03-15 11:51:00|18354.1|18346.1|18354.1|18346.1|18354.1|18346.1|18351.1|18343.1|9
1647345070000|2022-03-15 11:51:10|18353.6|18345.6|18355.6|18347.6|18356.6|18348.6|18353.6|18345.6|6
1647345080000|2022-03-15 11:51:20|18356.1|18348.1|18354.1|18346.1|18356.1|18348.1|18354.1|18346.1|3
1647345090000|2022-03-15 11:51:30|18350.6|18342.6|18351.6|18343.6|18352.6|18344.6|18350.6|18342.6|19
1647345100000|2022-03-15 11:51:40|18351.1|18343.1|18352.6|18344.6|18352.6|18344.6|18351.1|18343.1|3
1647345110000|2022-03-15 11:51:50|18353.1|18345.1|18354.6|18346.6|18354.6|18346.6|18352.6|18344.6|5
1647345120000|2022-03-15 11:52:00|18354.1|18346.1|18361.1|18353.1|18361.1|18353.1|18354.1|18346.1|14
1647345130000|2022-03-15 11:52:10|18364.1|18356.1|18364.6|18356.6|18366.1|18358.1|18363.6|18355.6|11
1647345140000|2022-03-15 11:52:20|18365.1|18357.1|18368.1|18360.1|18369.1|18361.1|18365.1|18357.1|12
1647345150000|2022-03-15 11:52:30|18368.6|18360.6|18368.6|18360.6|18369.1|18361.1|18366.6|18358.6|3
1647345160000|2022-03-15 11:52:40|18368.1|18360.1|18362.6|18354.6|18368.1|18360.1|18362.1|18354.1|7
1647345170000|2022-03-15 11:52:50|18363.1|18355.1|18359.1|18351.1|18363.6|18355.6|18357.6|18349.6|2
1647345180000|2022-03-15 11:53:00|18358.1|18350.1|18361.6|18353.6|18361.6|18353.6|18357.6|18349.6|5
1647345190000|2022-03-15 11:53:10|18362.1|18354.1|18365.1|18357.1|18365.1|18357.1|18361.6|18353.6|9
1647345200000|2022-03-15 11:53:20|18364.6|18356.6|18362.6|18354.6|18364.6|18356.6|18361.6|18353.6|4
1647345210000|2022-03-15 11:53:30|18362.1|18354.1|18362.1|18354.1|18363.6|18355.6|18362.1|18354.1|0
1647345220000|2022-03-15 11:53:40|18362.6|18354.6|18363.1|18355.1|18364.1|18356.1|18362.1|18354.1|0
1647345230000|2022-03-15 11:53:50|18363.6|18355.6|18363.6|18355.6|18364.1|18356.1|18363.1|18355.1|0
1647345240000|2022-03-15 11:54:00|18364.1|18356.1|18363.1|18355.1|18364.1|18356.1|18363.1|18355.1|0
1647345250000|2022-03-15 11:54:10|18363.6|18355.6|18363.6|18355.6|18364.1|18356.1|18362.6|18354.6|5
1647345260000|2022-03-15 11:54:20|18364.1|18356.1|18364.1|18356.1|18364.6|18356.6|18363.6|18355.6|0
1647345270000|2022-03-15 11:54:30|18364.6|18356.6|18367.6|18359.6|18367.6|18359.6|18364.1|18356.1|6
1647345280000|2022-03-15 11:54:40|18368.6|18360.6|18363.6|18355.6|18368.6|18360.6|18362.1|18354.1|14
1647345290000|2022-03-15 11:54:50|18364.1|18356.1|18355.6|18347.6|18364.1|18356.1|18354.1|18346.1|3
1647345300000|2022-03-15 11:55:00|18355.1|18347.1|18354.6|18346.6|18357.6|18349.6|18352.1|18344.1|6
1647345310000|2022-03-15 11:55:10|18355.1|18347.1|18357.6|18349.6|18358.6|18350.6|18355.1|18347.1|2
1647345320000|2022-03-15 11:55:20|18357.1|18349.1|18353.6|18345.6|18358.1|18350.1|18352.1|18344.1|9
1647345330000|2022-03-15 11:55:30|18353.1|18345.1|18351.6|18343.6|18353.1|18345.1|18350.6|18342.6|10
1647345340000|2022-03-15 11:55:40|18351.1|18343.1|18353.6|18345.6|18353.6|18345.6|18350.6|18342.6|1
1647345350000|2022-03-15 11:55:50|18356.1|18348.1|18353.6|18345.6|18356.1|18348.1|18353.6|18345.6|8
1647345360000|2022-03-15 11:56:00|18354.1|18346.1|18354.1|18346.1|18356.6|18348.6|18352.6|18344.6|2
1647345370000|2022-03-15 11:56:10|18354.6|18346.6|18354.6|18346.6|18355.6|18347.6|18354.6|18346.6|1
1647345380000|2022-03-15 11:56:20|18354.1|18346.1|18354.1|18346.1|18355.1|18347.1|18354.1|18346.1|0
1647345390000|2022-03-15 11:56:30|18354.6|18346.6|18355.6|18347.6|18355.6|18347.6|18354.6|18346.6|5
1647345400000|2022-03-15 11:56:40|18356.1|18348.1|18353.1|18345.1|18356.6|18348.6|18351.1|18343.1|5
1647345410000|2022-03-15 11:56:50|18351.1|18343.1|18353.6|18345.6|18354.6|18346.6|18351.1|18343.1|15
1647345420000|2022-03-15 11:57:00|18353.1|18345.1|18354.6|18346.6|18355.1|18347.1|18352.6|18344.6|0
1647345430000|2022-03-15 11:57:10|18354.1|18346.1|18362.1|18354.1|18362.1|18354.1|18353.6|18345.6|11
1647345440000|2022-03-15 11:57:20|18364.6|18356.6|18363.1|18355.1|18365.6|18357.6|18362.1|18354.1|10
1647345450000|2022-03-15 11:57:30|18362.6|18354.6|18359.6|18351.6|18364.1|18356.1|18358.1|18350.1|7
1647345460000|2022-03-15 11:57:40|18359.1|18351.1|18355.1|18347.1|18359.1|18351.1|18355.1|18347.1|0
1647345470000|2022-03-15 11:57:50|18355.6|18347.6|18355.1|18347.1|18355.6|18347.6|18354.6|18346.6|0
1647345480000|2022-03-15 11:58:00|18354.6|18346.6|18351.6|18343.6|18354.6|18346.6|18350.1|18342.1|29
1647345490000|2022-03-15 11:58:10|18351.1|18343.1|18353.6|18345.6|18353.6|18345.6|18350.6|18342.6|35
1647345500000|2022-03-15 11:58:20|18354.1|18346.1|18353.1|18345.1|18354.6|18346.6|18352.6|18344.6|3
1647345510000|2022-03-15 11:58:30|18352.6|18344.6|18352.6|18344.6|18353.1|18345.1|18352.6|18344.6|0
1647345520000|2022-03-15 11:58:40|18353.1|18345.1|18355.1|18347.1|18356.6|18348.6|18353.1|18345.1|6
1647345530000|2022-03-15 11:58:50|18354.6|18346.6|18361.1|18353.1|18361.6|18353.6|18354.6|18346.6|12
1647345540000|2022-03-15 11:59:00|18361.6|18353.6|18364.6|18356.6|18365.6|18357.6|18361.1|18353.1|2
1647345550000|2022-03-15 11:59:10|18367.1|18359.1|18377.1|18369.1|18378.1|18370.1|18366.1|18358.1|10
1647345560000|2022-03-15 11:59:20|18375.6|18367.6|18376.6|18368.6|18379.1|18371.1|18375.6|18367.6|26
1647345570000|2022-03-15 11:59:30|18377.6|18369.6|18379.6|18371.6|18382.6|18374.6|18377.1|18369.1|6
1647345580000|2022-03-15 11:59:40|18379.1|18371.1|18385.1|18377.1|18385.1|18377.1|18376.1|18368.1|12
1647345590000|2022-03-15 11:59:50|18385.6|18377.6|18382.1|18374.1|18388.6|18380.6|18382.1|18374.1|13
1647345600000|2022-03-15 12:00:00|18381.6|18373.6|18364.6|18356.6|18381.6|18373.6|18364.6|18356.6|30
1647345610000|2022-03-15 12:00:10|18365.1|18357.1|18357.6|18349.6|18365.1|18357.1|18350.6|18342.6|44
1647345620000|2022-03-15 12:00:20|18358.1|18350.1|18356.6|18348.6|18363.1|18355.1|18356.6|18348.6|9
1647345630000|2022-03-15 12:00:30|18357.1|18349.1|18370.1|18362.1|18370.1|18362.1|18357.1|18349.1|4
1647345640000|2022-03-15 12:00:40|18365.6|18357.6|18367.6|18359.6|18369.1|18361.1|18365.6|18357.6|6
1647345650000|2022-03-15 12:00:50|18368.1|18360.1|18379.1|18371.1|18380.6|18372.6|18368.1|18360.1|4
1647345660000|2022-03-15 12:01:00|18379.6|18371.6|18381.6|18373.6|18383.6|18375.6|18379.6|18371.6|3
1647345670000|2022-03-15 12:01:10|18383.1|18375.1|18393.1|18385.1|18393.6|18385.6|18383.1|18375.1|21
1647345680000|2022-03-15 12:01:20|18392.6|18384.6|18392.6|18384.6|18395.1|18387.1|18391.1|18383.1|2
1647345690000|2022-03-15 12:01:30|18392.1|18384.1|18383.6|18375.6|18392.6|18384.6|18381.1|18373.1|5
1647345700000|2022-03-15 12:01:40|18383.1|18375.1|18387.6|18379.6|18394.1|18386.1|18383.1|18375.1|36
1647345710000|2022-03-15 12:01:50|18391.1|18383.1|18387.6|18379.6|18391.1|18383.1|18387.6|18379.6|2
1647345720000|2022-03-15 12:02:00|18388.1|18380.1|18392.6|18384.6|18392.6|18384.6|18388.1|18380.1|5
1647345730000|2022-03-15 12:02:10|18393.1|18385.1|18393.6|18385.6|18394.1|18386.1|18392.1|18384.1|1
1647345740000|2022-03-15 12:02:20|18387.1|18379.1|18384.6|18376.6|18387.6|18379.6|18384.6|18376.6|18
1647345750000|2022-03-15 12:02:30|18384.1|18376.1|18383.6|18375.6|18386.1|18378.1|18383.6|18375.6|2
1647345760000|2022-03-15 12:02:40|18384.1|18376.1|18387.6|18379.6|18389.6|18381.6|18384.1|18376.1|2
1647345770000|2022-03-15 12:02:50|18388.1|18380.1|18385.1|18377.1|18388.1|18380.1|18383.6|18375.6|2
1647345780000|2022-03-15 12:03:00|18386.1|18378.1|18378.1|18370.1|18386.1|18378.1|18378.1|18370.1|2
1647345790000|2022-03-15 12:03:10|18378.6|18370.6|18376.1|18368.1|18381.1|18373.1|18375.6|18367.6|8
1647345800000|2022-03-15 12:03:20|18375.6|18367.6|18368.1|18360.1|18375.6|18367.6|18367.6|18359.6|8
1647345810000|2022-03-15 12:03:30|18367.6|18359.6|18371.1|18363.1|18374.6|18366.6|18366.6|18358.6|17
1647345820000|2022-03-15 12:03:40|18371.6|18363.6|18367.1|18359.1|18373.6|18365.6|18366.1|18358.1|7
1647345830000|2022-03-15 12:03:50|18365.6|18357.6|18365.6|18357.6|18368.1|18360.1|18365.6|18357.6|9
1647345840000|2022-03-15 12:04:00|18366.1|18358.1|18380.1|18372.1|18380.1|18372.1|18366.1|18358.1|24
1647345850000|2022-03-15 12:04:10|18379.6|18371.6|18375.1|18367.1|18380.6|18372.6|18375.1|18367.1|3
1647345860000|2022-03-15 12:04:20|18376.1|18368.1|18375.1|18367.1|18378.1|18370.1|18373.6|18365.6|3
1647345870000|2022-03-15 12:04:30|18374.6|18366.6|18377.1|18369.1|18379.1|18371.1|18374.1|18366.1|4
1647345880000|2022-03-15 12:04:40|18377.6|18369.6|18375.1|18367.1|18377.6|18369.6|18373.1|18365.1|1
1647345890000|2022-03-15 12:04:50|18374.6|18366.6|18373.1|18365.1|18375.1|18367.1|18373.1|18365.1|0
1647345900000|2022-03-15 12:05:00|18373.6|18365.6|18374.6|18366.6|18377.1|18369.1|18371.1|18363.1|0
1647345910000|2022-03-15 12:05:10|18379.6|18371.6|18378.6|18370.6|18384.1|18376.1|18376.1|18368.1|13
1647345920000|2022-03-15 12:05:20|18376.6|18368.6|18371.1|18363.1|18376.6|18368.6|18370.1|18362.1|9
1647345930000|2022-03-15 12:05:30|18370.6|18362.6|18374.1|18366.1|18376.1|18368.1|18370.6|18362.6|6
1647345940000|2022-03-15 12:05:40|18373.6|18365.6|18375.6|18367.6|18375.6|18367.6|18373.6|18365.6|0
1647345950000|2022-03-15 12:05:50|18373.6|18365.6|18373.6|18365.6|18374.1|18366.1|18371.6|18363.6|3
1647345960000|2022-03-15 12:06:00|18373.1|18365.1|18363.1|18355.1|18373.1|18365.1|18363.1|18355.1|8
1647345970000|2022-03-15 12:06:10|18362.6|18354.6|18371.1|18363.1|18371.6|18363.6|18362.6|18354.6|4
1647345980000|2022-03-15 12:06:20|18371.6|18363.6|18372.1|18364.1|18372.1|18364.1|18369.1|18361.1|1
1647345990000|2022-03-15 12:06:30|18372.6|18364.6|18369.1|18361.1|18374.6|18366.6|18369.1|18361.1|0
1647346000000|2022-03-15 12:06:40|18369.6|18361.6|18374.6|18366.6|18374.6|18366.6|18369.6|18361.6|3
1647346010000|2022-03-15 12:06:50|18375.1|18367.1|18374.6|18366.6|18375.1|18367.1|18372.1|18364.1|0
1647346020000|2022-03-15 12:07:00|18375.1|18367.1|18376.6|18368.6|18376.6|18368.6|18375.1|18367.1|5
1647346030000|2022-03-15 12:07:10|18376.1|18368.1|18378.1|18370.1|18378.1|18370.1|18375.1|18367.1|3
1647346040000|2022-03-15 12:07:20|18378.6|18370.6|18377.1|18369.1|18378.6|18370.6|18376.6|18368.6|2
1647346050000|2022-03-15 12:07:30|18378.1|18370.1|18383.1|18375.1|18383.6|18375.6|18377.6|18369.6|8
1647346060000|2022-03-15 12:07:40|18382.6|18374.6|18390.6|18382.6|18395.1|18387.1|18381.1|18373.1|33
1647346070000|2022-03-15 12:07:50|18390.1|18382.1|18389.1|18381.1|18390.6|18382.6|18389.1|18381.1|0
1647346080000|2022-03-15 12:08:00|18388.6|18380.6|18388.6|18380.6|18391.6|18383.6|18388.6|18380.6|35
1647346090000|2022-03-15 12:08:10|18388.1|18380.1|18388.6|18380.6|18388.6|18380.6|18388.1|18380.1|5
1647346100000|2022-03-15 12:08:20|18388.1|18380.1|18383.6|18375.6|18388.1|18380.1|18383.1|18375.1|60
1647346110000|2022-03-15 12:08:30|18384.1|18376.1|18378.6|18370.6|18388.1|18380.1|18376.6|18368.6|23
1647346120000|2022-03-15 12:08:40|18379.1|18371.1|18377.1|18369.1|18381.1|18373.1|18375.6|18367.6|1
1647346130000|2022-03-15 12:08:50|18376.6|18368.6|18368.6|18360.6|18377.6|18369.6|18368.1|18360.1|8
1647346140000|2022-03-15 12:09:00|18368.1|18360.1|18366.6|18358.6|18368.1|18360.1|18360.1|18352.1|10
1647346150000|2022-03-15 12:09:10|18367.1|18359.1|18375.6|18367.6|18376.6|18368.6|18366.6|18358.6|32
1647346160000|2022-03-15 12:09:20|18371.1|18363.1|18374.1|18366.1|18376.1|18368.1|18370.6|18362.6|10
1647346170000|2022-03-15 12:09:30|18376.1|18368.1|18370.1|18362.1|18377.6|18369.6|18366.6|18358.6|9
1647346180000|2022-03-15 12:09:40|18368.1|18360.1|18365.1|18357.1|18373.1|18365.1|18365.1|18357.1|5
1647346190000|2022-03-15 12:09:50|18364.6|18356.6|18367.1|18359.1|18367.6|18359.6|18364.6|18356.6|3
1647346200000|2022-03-15 12:10:00|18367.6|18359.6|18369.6|18361.6|18372.1|18364.1|18366.1|18358.1|8
1647346210000|2022-03-15 12:10:10|18369.1|18361.1|18362.6|18354.6|18369.1|18361.1|18362.6|18354.6|0
1647346220000|2022-03-15 12:10:20|18363.1|18355.1|18365.6|18357.6|18366.1|18358.1|18363.1|18355.1|2
1647346230000|2022-03-15 12:10:30|18365.1|18357.1|18362.1|18354.1|18365.1|18357.1|18358.1|18350.1|7
1647346250000|2022-03-15 12:10:50|18361.1|18353.1|18362.1|18354.1|18362.6|18354.6|18361.1|18353.1|1
1647346260000|2022-03-15 12:11:00|18366.1|18358.1|18365.6|18357.6|18366.1|18358.1|18365.6|18357.6|1
1647346270000|2022-03-15 12:11:10|18366.6|18358.6|18370.1|18362.1|18370.1|18362.1|18364.1|18356.1|9
1647346280000|2022-03-15 12:11:20|18370.6|18362.6|18374.1|18366.1|18374.1|18366.1|18366.6|18358.6|18
1647346290000|2022-03-15 12:11:30|18374.6|18366.6|18384.1|18376.1|18384.1|18376.1|18374.6|18366.6|15
1647346300000|2022-03-15 12:11:40|18383.1|18375.1|18389.1|18381.1|18389.1|18381.1|18382.1|18374.1|32
1647346310000|2022-03-15 12:11:50|18386.1|18378.1|18388.1|18380.1|18389.1|18381.1|18386.1|18378.1|8
1647346320000|2022-03-15 12:12:00|18387.1|18379.1|18389.1|18381.1|18389.6|18381.6|18387.1|18379.1|8
1647346330000|2022-03-15 12:12:10|18389.6|18381.6|18387.6|18379.6|18389.6|18381.6|18385.1|18377.1|6
1647346340000|2022-03-15 12:12:20|18388.6|18380.6|18379.6|18371.6|18388.6|18380.6|18378.6|18370.6|19
1647346350000|2022-03-15 12:12:30|18380.1|18372.1|18381.6|18373.6|18384.1|18376.1|18379.6|18371.6|3
1647346360000|2022-03-15 12:12:40|18381.1|18373.1|18382.6|18374.6|18383.6|18375.6|18381.1|18373.1|3
1647346370000|2022-03-15 12:12:50|18381.1|18373.1|18387.1|18379.1|18387.1|18379.1|18381.1|18373.1|4
1647346380000|2022-03-15 12:13:00|18386.1|18378.1|18387.6|18379.6|18388.1|18380.1|18383.6|18375.6|3
1647346390000|2022-03-15 12:13:10|18388.1|18380.1|18390.1|18382.1|18390.6|18382.6|18388.1|18380.1|11
1647346400000|2022-03-15 12:13:20|18389.1|18381.1|18387.6|18379.6|18389.1|18381.1|18386.1|18378.1|9
1647346410000|2022-03-15 12:13:30|18388.1|18380.1|18387.6|18379.6|18389.1|18381.1|18386.6|18378.6|5
1647346420000|2022-03-15 12:13:40|18388.1|18380.1|18392.1|18384.1|18395.6|18387.6|18387.6|18379.6|13
1647346430000|2022-03-15 12:13:50|18392.6|18384.6|18395.6|18387.6|18395.6|18387.6|18392.6|18384.6|2
1647346440000|2022-03-15 12:14:00|18395.1|18387.1|18393.1|18385.1|18399.6|18391.6|18392.1|18384.1|25
1647346450000|2022-03-15 12:14:10|18393.6|18385.6|18391.6|18383.6|18393.6|18385.6|18389.6|18381.6|7
1647346460000|2022-03-15 12:14:20|18391.1|18383.1|18392.1|18384.1|18393.6|18385.6|18391.1|18383.1|6
1647346470000|2022-03-15 12:14:30|18391.6|18383.6|18401.1|18393.1|18404.6|18396.6|18391.6|18383.6|42
1647346480000|2022-03-15 12:14:40|18400.6|18392.6|18402.6|18394.6|18403.1|18395.1|18400.6|18392.6|2
1647346490000|2022-03-15 12:14:50|18403.1|18395.1|18409.1|18401.1|18410.1|18402.1|18403.1|18395.1|20
1647346500000|2022-03-15 12:15:00|18408.1|18400.1|18409.6|18401.6|18409.6|18401.6|18405.1|18397.1|19
1647346510000|2022-03-15 12:15:10|18412.1|18404.1|18414.1|18406.1|18414.1|18406.1|18409.1|18401.1|13
1647346520000|2022-03-15 12:15:20|18413.6|18405.6|18412.6|18404.6|18413.6|18405.6|18410.6|18402.6|13
1647346530000|2022-03-15 12:15:30|18413.1|18405.1|18410.6|18402.6|18414.6|18406.6|18410.6|18402.6|18
1647346540000|2022-03-15 12:15:40|18410.1|18402.1|18406.1|18398.1|18410.1|18402.1|18405.1|18397.1|7
1647346550000|2022-03-15 12:15:50|18405.6|18397.6|18406.6|18398.6|18406.6|18398.6|18403.6|18395.6|5
1647346560000|2022-03-15 12:16:00|18407.1|18399.1|18409.6|18401.6|18409.6|18401.6|18406.1|18398.1|9
1647346570000|2022-03-15 12:16:10|18410.1|18402.1|18410.1|18402.1|18411.6|18403.6|18409.6|18401.6|11
1647346580000|2022-03-15 12:16:20|18409.6|18401.6|18405.1|18397.1|18410.1|18402.1|18404.1|18396.1|5
1647346590000|2022-03-15 12:16:30|18405.6|18397.6|18402.1|18394.1|18405.6|18397.6|18401.6|18393.6|4
1647346600000|2022-03-15 12:16:40|18401.6|18393.6|18394.6|18386.6|18402.1|18394.1|18393.6|18385.6|4
1647346610000|2022-03-15 12:16:50|18394.1|18386.1|18398.1|18390.1|18398.1|18390.1|18393.6|18385.6|10
1647346620000|2022-03-15 12:17:00|18397.6|18389.6|18403.1|18395.1|18403.6|18395.6|18396.6|18388.6|8
1647346630000|2022-03-15 12:17:10|18402.6|18394.6|18401.1|18393.1|18404.6|18396.6|18401.1|18393.1|6
1647346640000|2022-03-15 12:17:20|18401.6|18393.6|18394.1|18386.1|18401.6|18393.6|18394.1|18386.1|20
1647346650000|2022-03-15 12:17:30|18395.1|18387.1|18395.6|18387.6|18396.6|18388.6|18394.1|18386.1|3
1647346660000|2022-03-15 12:17:40|18396.1|18388.1|18398.1|18390.1|18398.6|18390.6|18396.1|18388.1|2
1647346670000|2022-03-15 12:17:50|18399.1|18391.1|18396.1|18388.1|18399.6|18391.6|18396.1|18388.1|5
1647346680000|2022-03-15 12:18:00|18396.6|18388.6|18398.1|18390.1|18399.6|18391.6|18396.6|18388.6|2
1647346690000|2022-03-15 12:18:10|18397.1|18389.1|18401.6|18393.6|18401.6|18393.6|18397.1|18389.1|10
1647346700000|2022-03-15 12:18:20|18402.1|18394.1|18402.6|18394.6|18406.6|18398.6|18401.6|18393.6|10
1647346710000|2022-03-15 12:18:30|18402.1|18394.1|18403.6|18395.6|18404.6|18396.6|18402.1|18394.1|1
1647346720000|2022-03-15 12:18:40|18402.1|18394.1|18406.6|18398.6|18406.6|18398.6|18402.1|18394.1|4
1647346730000|2022-03-15 12:18:50|18405.6|18397.6|18402.6|18394.6|18406.6|18398.6|18402.6|18394.6|2
1647346740000|2022-03-15 12:19:00|18403.1|18395.1|18399.6|18391.6|18404.6|18396.6|18399.6|18391.6|0
1647346750000|2022-03-15 12:19:10|18399.1|18391.1|18397.6|18389.6|18400.1|18392.1|18397.1|18389.1|1
1647346760000|2022-03-15 12:19:20|18398.1|18390.1|18400.6|18392.6|18400.6|18392.6|18397.6|18389.6|1
1647346770000|2022-03-15 12:19:30|18403.6|18395.6|18405.1|18397.1|18406.6|18398.6|18403.1|18395.1|7
1647346780000|2022-03-15 12:19:40|18403.6|18395.6|18403.6|18395.6|18404.6|18396.6|18401.6|18393.6|6
1647346790000|2022-03-15 12:19:50|18404.6|18396.6|18410.1|18402.1|18410.1|18402.1|18404.1|18396.1|2
1647346800000|2022-03-15 12:20:00|18409.6|18401.6|18413.1|18405.1|18414.1|18406.1|18409.6|18401.6|11
1647346810000|2022-03-15 12:20:10|18412.6|18404.6|18407.1|18399.1|18412.6|18404.6|18406.6|18398.6|13
1647346820000|2022-03-15 12:20:20|18407.6|18399.6|18415.1|18407.1|18415.1|18407.1|18407.6|18399.6|4
1647346830000|2022-03-15 12:20:30|18415.6|18407.6|18416.1|18408.1|18416.6|18408.6|18415.1|18407.1|5
1647346840000|2022-03-15 12:20:40|18416.6|18408.6|18419.6|18411.6|18421.6|18413.6|18416.6|18408.6|7
1647346850000|2022-03-15 12:20:50|18420.1|18412.1|18418.6|18410.6|18420.6|18412.6|18416.6|18408.6|13
1647346860000|2022-03-15 12:21:00|18419.1|18411.1|18421.6|18413.6|18425.6|18417.6|18418.6|18410.6|17
1647346870000|2022-03-15 12:21:10|18422.1|18414.1|18428.6|18420.6|18428.6|18420.6|18422.1|18414.1|18
1647346880000|2022-03-15 12:21:20|18429.6|18421.6|18434.6|18426.6|18439.1|18431.1|18429.6|18421.6|48
1647346890000|2022-03-15 12:21:30|18435.1|18427.1|18442.1|18434.1|18443.1|18435.1|18435.1|18427.1|37
1647346900000|2022-03-15 12:21:40|18441.1|18433.1|18443.6|18435.6|18446.1|18438.1|18438.6|18430.6|27
1647346910000|2022-03-15 12:21:50|18443.1|18435.1|18440.1|18432.1|18443.6|18435.6|18435.1|18427.1|23
1647346920000|2022-03-15 12:22:00|18439.6|18431.6|18435.6|18427.6|18439.6|18431.6|18433.1|18425.1|12
1647346930000|2022-03-15 12:22:10|18436.6|18428.6|18442.6|18434.6|18443.6|18435.6|18435.1|18427.1|15
1647346940000|2022-03-15 12:22:20|18441.6|18433.6|18436.1|18428.1|18441.6|18433.6|18434.1|18426.1|12
1647346950000|2022-03-15 12:22:30|18437.6|18429.6|18442.1|18434.1|18442.1|18434.1|18436.6|18428.6|5
1647346960000|2022-03-15 12:22:40|18442.6|18434.6|18443.6|18435.6|18443.6|18435.6|18438.6|18430.6|10
1647346970000|2022-03-15 12:22:50|18443.1|18435.1|18442.6|18434.6|18444.1|18436.1|18441.1|18433.1|4
1647346980000|2022-03-15 12:23:00|18441.6|18433.6|18432.6|18424.6|18441.6|18433.6|18432.6|18424.6|3
1647346990000|2022-03-15 12:23:10|18432.1|18424.1|18427.6|18419.6|18432.1|18424.1|18426.1|18418.1|7
1647347000000|2022-03-15 12:23:20|18427.1|18419.1|18426.1|18418.1|18431.1|18423.1|18422.1|18414.1|26
1647347010000|2022-03-15 12:23:30|18426.6|18418.6|18420.6|18412.6|18426.6|18418.6|18420.6|18412.6|0
1647347020000|2022-03-15 12:23:40|18421.1|18413.1|18424.6|18416.6|18426.1|18418.1|18420.6|18412.6|12
1647347030000|2022-03-15 12:23:50|18425.1|18417.1|18427.6|18419.6|18432.1|18424.1|18425.1|18417.1|8
1647347040000|2022-03-15 12:24:00|18428.1|18420.1|18427.6|18419.6|18428.1|18420.1|18427.1|18419.1|4
1647347050000|2022-03-15 12:24:10|18428.1|18420.1|18429.1|18421.1|18430.6|18422.6|18428.1|18420.1|1
1647347060000|2022-03-15 12:24:20|18429.6|18421.6|18430.1|18422.1|18430.1|18422.1|18425.6|18417.6|10
1647347070000|2022-03-15 12:24:30|18429.6|18421.6|18433.1|18425.1|18434.1|18426.1|18429.6|18421.6|2
1647347080000|2022-03-15 12:24:40|18434.1|18426.1|18436.1|18428.1|18437.6|18429.6|18434.1|18426.1|11
1647347090000|2022-03-15 12:24:50|18436.6|18428.6|18433.1|18425.1|18437.6|18429.6|18433.1|18425.1|3
1647347100000|2022-03-15 12:25:00|18432.6|18424.6|18429.1|18421.1|18432.6|18424.6|18426.6|18418.6|3
1647347110000|2022-03-15 12:25:10|18429.6|18421.6|18432.6|18424.6|18432.6|18424.6|18429.1|18421.1|2
1647347120000|2022-03-15 12:25:20|18433.1|18425.1|18433.1|18425.1|18433.1|18425.1|18430.1|18422.1|8
1647347130000|2022-03-15 12:25:30|18433.6|18425.6|18433.1|18425.1|18434.1|18426.1|18430.1|18422.1|7
1647347140000|2022-03-15 12:25:40|18432.6|18424.6|18431.6|18423.6|18432.6|18424.6|18430.1|18422.1|0
1647347150000|2022-03-15 12:25:50|18431.1|18423.1|18431.6|18423.6|18433.1|18425.1|18430.1|18422.1|2
1647347160000|2022-03-15 12:26:00|18433.1|18425.1|18432.1|18424.1|18434.1|18426.1|18432.1|18424.1|7
1647347170000|2022-03-15 12:26:10|18434.1|18426.1|18438.1|18430.1|18438.1|18430.1|18432.6|18424.6|12
1647347180000|2022-03-15 12:26:20|18437.1|18429.1|18441.6|18433.6|18444.1|18436.1|18437.1|18429.1|12
1647347190000|2022-03-15 12:26:30|18441.1|18433.1|18444.1|18436.1|18444.1|18436.1|18441.1|18433.1|6
1647347200000|2022-03-15 12:26:40|18443.1|18435.1|18446.6|18438.6|18446.6|18438.6|18441.1|18433.1|10
1647347210000|2022-03-15 12:26:50|18445.6|18437.6|18440.6|18432.6|18447.1|18439.1|18440.1|18432.1|12
1647347220000|2022-03-15 12:27:00|18439.6|18431.6|18439.1|18431.1|18442.1|18434.1|18438.1|18430.1|15
1647347230000|2022-03-15 12:27:10|18439.6|18431.6|18435.1|18427.1|18441.1|18433.1|18434.6|18426.6|7
1647347240000|2022-03-15 12:27:20|18435.6|18427.6|18435.6|18427.6|18435.6|18427.6|18434.1|18426.1|4
1647347250000|2022-03-15 12:27:30|18436.1|18428.1|18442.6|18434.6|18442.6|18434.6|18436.1|18428.1|3
1647347260000|2022-03-15 12:27:40|18441.6|18433.6|18444.6|18436.6|18444.6|18436.6|18441.6|18433.6|5
1647347270000|2022-03-15 12:27:50|18445.1|18437.1|18442.6|18434.6|18445.1|18437.1|18442.6|18434.6|6
1647347280000|2022-03-15 12:28:00|18443.1|18435.1|18462.1|18454.1|18462.1|18454.1|18443.1|18435.1|62
1647347290000|2022-03-15 12:28:10|18460.1|18452.1|18452.1|18444.1|18463.1|18455.1|18451.6|18443.6|20
1647347300000|2022-03-15 12:28:20|18451.1|18443.1|18446.6|18438.6|18452.6|18444.6|18446.6|18438.6|9
1647347310000|2022-03-15 12:28:30|18446.1|18438.1|18445.6|18437.6|18446.1|18438.1|18444.6|18436.6|2
1647347320000|2022-03-15 12:28:40|18449.1|18441.1|18445.6|18437.6|18449.1|18441.1|18445.6|18437.6|7
1647347330000|2022-03-15 12:28:50|18447.6|18439.6|18448.1|18440.1|18448.6|18440.6|18444.6|18436.6|4
1647347340000|2022-03-15 12:29:00|18447.6|18439.6|18448.1|18440.1|18448.6|18440.6|18447.6|18439.6|0
1647347350000|2022-03-15 12:29:10|18447.6|18439.6|18447.6|18439.6|18447.6|18439.6|18447.1|18439.1|11
1647347360000|2022-03-15 12:29:20|18448.6|18440.6|18448.1|18440.1|18450.1|18442.1|18447.6|18439.6|10
1647347370000|2022-03-15 12:29:30|18449.1|18441.1|18449.1|18441.1|18449.6|18441.6|18448.6|18440.6|0
1647347380000|2022-03-15 12:29:40|18450.1|18442.1|18447.1|18439.1|18452.6|18444.6|18447.1|18439.1|8
1647347390000|2022-03-15 12:29:50|18446.1|18438.1|18438.6|18430.6|18446.1|18438.1|18438.6|18430.6|3
1647347400000|2022-03-15 12:30:00|18436.6|18428.6|18440.6|18432.6|18446.1|18438.1|18435.6|18427.6|10
1647347410000|2022-03-15 12:30:10|18441.1|18433.1|18457.6|18449.6|18460.1|18452.1|18441.1|18433.1|14
1647347420000|2022-03-15 12:30:20|18458.6|18450.6|18467.6|18459.6|18467.6|18459.6|18457.6|18449.6|11
1647347430000|2022-03-15 12:30:30|18466.1|18458.1|18477.6|18469.6|18486.1|18478.1|18461.6|18453.6|50
1647347440000|2022-03-15 12:30:40|18478.1|18470.1|18477.1|18469.1|18485.1|18477.1|18472.1|18464.1|17
1647347450000|2022-03-15 12:30:50|18475.1|18467.1|18482.1|18474.1|18486.1|18478.1|18475.1|18467.1|10
1647347460000|2022-03-15 12:31:00|18481.1|18473.1|18470.1|18462.1|18482.1|18474.1|18467.6|18459.6|21
1647347470000|2022-03-15 12:31:10|18469.6|18461.6|18462.6|18454.6|18472.1|18464.1|18457.1|18449.1|43
1647347480000|2022-03-15 12:31:20|18462.1|18454.1|18470.6|18462.6|18472.6|18464.6|18462.1|18454.1|12
1647347490000|2022-03-15 12:31:30|18471.1|18463.1|18470.6|18462.6|18477.6|18469.6|18469.6|18461.6|20
1647347500000|2022-03-15 12:31:40|18470.1|18462.1|18480.6|18472.6|18481.6|18473.6|18468.6|18460.6|16
1647347510000|2022-03-15 12:31:50|18478.6|18470.6|18482.1|18474.1|18487.6|18479.6|18478.1|18470.1|30
1647347520000|2022-03-15 12:32:00|18481.6|18473.6|18482.1|18474.1|18484.6|18476.6|18479.1|18471.1|10
1647347530000|2022-03-15 12:32:10|18482.6|18474.6|18491.6|18483.6|18492.6|18484.6|18482.6|18474.6|10
1647347540000|2022-03-15 12:32:20|18490.6|18482.6|18498.6|18490.6|18499.1|18491.1|18489.6|18481.6|34
1647347550000|2022-03-15 12:32:30|18498.1|18490.1|18494.6|18486.6|18498.6|18490.6|18488.6|18480.6|19
1647347560000|2022-03-15 12:32:40|18494.1|18486.1|18511.1|18503.1|18514.1|18506.1|18489.6|18481.6|119
1647347570000|2022-03-15 12:32:50|18510.6|18502.6|18518.6|18510.6|18519.6|18511.6|18509.1|18501.1|38
1647347580000|2022-03-15 12:33:00|18517.6|18509.6|18532.6|18524.6|18534.1|18526.1|18515.6|18507.6|74
1647347590000|2022-03-15 12:33:10|18534.1|18526.1|18540.1|18532.1|18540.6|18532.6|18532.1|18524.1|36
1647347600000|2022-03-15 12:33:20|18539.6|18531.6|18536.1|18528.1|18539.6|18531.6|18527.6|18519.6|24
1647347610000|2022-03-15 12:33:30|18535.6|18527.6|18539.1|18531.1|18544.1|18536.1|18534.6|18526.6|27
1647347620000|2022-03-15 12:33:40|18539.6|18531.6|18536.6|18528.6|18542.1|18534.1|18531.1|18523.1|34
1647347630000|2022-03-15 12:33:50|18535.1|18527.1|18531.6|18523.6|18536.1|18528.1|18527.6|18519.6|20
1647347640000|2022-03-15 12:34:00|18533.1|18525.1|18527.6|18519.6|18533.1|18525.1|18525.6|18517.6|15
1647347650000|2022-03-15 12:34:10|18521.1|18513.1|18511.6|18503.6|18522.1|18514.1|18511.6|18503.6|39
1647347660000|2022-03-15 12:34:20|18512.1|18504.1|18504.1|18496.1|18512.1|18504.1|18503.6|18495.6|10
1647347670000|2022-03-15 12:34:30|18503.6|18495.6|18512.6|18504.6|18516.1|18508.1|18503.1|18495.1|30
1647347680000|2022-03-15 12:34:40|18512.1|18504.1|18505.6|18497.6|18512.6|18504.6|18505.6|18497.6|25
1647347690000|2022-03-15 12:34:50|18504.6|18496.6|18503.1|18495.1|18504.6|18496.6|18496.1|18488.1|40
1647347700000|2022-03-15 12:35:00|18503.6|18495.6|18505.6|18497.6|18510.1|18502.1|18503.1|18495.1|18
1647347710000|2022-03-15 12:35:10|18506.1|18498.1|18507.6|18499.6|18512.6|18504.6|18504.1|18496.1|25
1647347720000|2022-03-15 12:35:20|18507.1|18499.1|18517.1|18509.1|18517.6|18509.6|18506.6|18498.6|38
1647347730000|2022-03-15 12:35:30|18521.1|18513.1|18522.1|18514.1|18524.1|18516.1|18519.6|18511.6|11
1647347740000|2022-03-15 12:35:40|18521.6|18513.6|18513.6|18505.6|18523.1|18515.1|18509.6|18501.6|13
1647347750000|2022-03-15 12:35:50|18514.1|18506.1|18519.1|18511.1|18520.6|18512.6|18511.6|18503.6|7
1647347760000|2022-03-15 12:36:00|18518.1|18510.1|18516.6|18508.6|18518.1|18510.1|18515.6|18507.6|5
1647347770000|2022-03-15 12:36:10|18516.1|18508.1|18513.1|18505.1|18516.1|18508.1|18509.1|18501.1|6
1647347780000|2022-03-15 12:36:20|18512.6|18504.6|18508.6|18500.6|18513.6|18505.6|18506.1|18498.1|8
1647347790000|2022-03-15 12:36:30|18509.1|18501.1|18511.6|18503.6|18513.6|18505.6|18507.6|18499.6|4
1647347800000|2022-03-15 12:36:40|18513.6|18505.6|18508.6|18500.6|18513.6|18505.6|18508.1|18500.1|5
1647347810000|2022-03-15 12:36:50|18508.1|18500.1|18513.6|18505.6|18513.6|18505.6|18508.1|18500.1|5
1647347820000|2022-03-15 12:37:00|18513.1|18505.1|18504.1|18496.1|18513.1|18505.1|18504.1|18496.1|6
1647347830000|2022-03-15 12:37:10|18505.6|18497.6|18498.1|18490.1|18506.1|18498.1|18498.1|18490.1|11
1647347840000|2022-03-15 12:37:20|18498.6|18490.6|18498.6|18490.6|18500.1|18492.1|18493.1|18485.1|7
1647347850000|2022-03-15 12:37:30|18499.1|18491.1|18494.6|18486.6|18499.1|18491.1|18491.1|18483.1|10
1647347860000|2022-03-15 12:37:40|18493.6|18485.6|18486.1|18478.1|18497.1|18489.1|18486.1|18478.1|19
1647347870000|2022-03-15 12:37:50|18486.6|18478.6|18485.6|18477.6|18488.1|18480.1|18485.6|18477.6|14
1647347880000|2022-03-15 12:38:00|18485.1|18477.1|18475.1|18467.1|18485.1|18477.1|18475.1|18467.1|43
1647347890000|2022-03-15 12:38:10|18479.1|18471.1|18478.1|18470.1|18479.1|18471.1|18474.6|18466.6|12
1647347900000|2022-03-15 12:38:20|18479.1|18471.1|18480.6|18472.6|18482.6|18474.6|18477.6|18469.6|41
1647347910000|2022-03-15 12:38:30|18482.6|18474.6|18487.1|18479.1|18490.6|18482.6|18481.6|18473.6|33
1647347920000|2022-03-15 12:38:40|18488.1|18480.1|18491.1|18483.1|18491.1|18483.1|18486.6|18478.6|4
1647347930000|2022-03-15 12:38:50|18490.6|18482.6|18492.6|18484.6|18493.1|18485.1|18488.1|18480.1|5
1647347940000|2022-03-15 12:39:00|18493.1|18485.1|18502.6|18494.6|18503.6|18495.6|18493.1|18485.1|12
1647347950000|2022-03-15 12:39:10|18504.1|18496.1|18506.6|18498.6|18506.6|18498.6|18503.1|18495.1|16
1647347960000|2022-03-15 12:39:20|18507.1|18499.1|18519.1|18511.1|18519.1|18511.1|18507.1|18499.1|22
1647347970000|2022-03-15 12:39:30|18517.6|18509.6|18524.6|18516.6|18525.1|18517.1|18517.1|18509.1|39
1647347980000|2022-03-15 12:39:40|18525.1|18517.1|18522.6|18514.6|18526.1|18518.1|18521.1|18513.1|20
1647347990000|2022-03-15 12:39:50|18523.1|18515.1|18518.6|18510.6|18525.1|18517.1|18517.6|18509.6|3
1647348000000|2022-03-15 12:40:00|18519.1|18511.1|18516.6|18508.6|18520.6|18512.6|18514.1|18506.1|10
1647348010000|2022-03-15 12:40:10|18516.1|18508.1|18509.1|18501.1|18516.1|18508.1|18509.1|18501.1|5
1647348020000|2022-03-15 12:40:20|18510.1|18502.1|18509.6|18501.6|18512.1|18504.1|18508.1|18500.1|6
1647348030000|2022-03-15 12:40:30|18509.1|18501.1|18507.1|18499.1|18509.6|18501.6|18506.1|18498.1|2
1647348040000|2022-03-15 12:40:40|18506.1|18498.1|18505.1|18497.1|18506.1|18498.1|18503.6|18495.6|2
1647348050000|2022-03-15 12:40:50|18505.6|18497.6|18506.1|18498.1|18508.1|18500.1|18504.1|18496.1|8
1647348060000|2022-03-15 12:41:00|18505.6|18497.6|18500.6|18492.6|18506.1|18498.1|18500.6|18492.6|8
1647348070000|2022-03-15 12:41:10|18501.1|18493.1|18502.6|18494.6|18505.6|18497.6|18500.1|18492.1|6
1647348080000|2022-03-15 12:41:20|18503.1|18495.1|18502.6|18494.6|18506.1|18498.1|18502.6|18494.6|0
1647348090000|2022-03-15 12:41:30|18502.1|18494.1|18492.1|18484.1|18502.1|18494.1|18492.1|18484.1|12
1647348100000|2022-03-15 12:41:40|18491.6|18483.6|18498.1|18490.1|18499.1|18491.1|18491.1|18483.1|12
1647348110000|2022-03-15 12:41:50|18498.6|18490.6|18502.6|18494.6|18504.1|18496.1|18498.6|18490.6|14
1647348120000|2022-03-15 12:42:00|18502.1|18494.1|18502.6|18494.6|18504.6|18496.6|18500.6|18492.6|5
1647348130000|2022-03-15 12:42:10|18503.1|18495.1|18501.1|18493.1|18504.6|18496.6|18501.1|18493.1|5
1647348140000|2022-03-15 12:42:20|18501.6|18493.6|18497.1|18489.1|18501.6|18493.6|18496.6|18488.6|7
1647348150000|2022-03-15 12:42:30|18497.6|18489.6|18494.6|18486.6|18498.6|18490.6|18493.6|18485.6|5
1647348160000|2022-03-15 12:42:40|18494.1|18486.1|18497.6|18489.6|18498.1|18490.1|18494.1|18486.1|6
1647348170000|2022-03-15 12:42:50|18498.1|18490.1|18503.6|18495.6|18503.6|18495.6|18498.1|18490.1|21
1647348180000|2022-03-15 12:43:00|18504.1|18496.1|18528.1|18520.1|18528.1|18520.1|18504.1|18496.1|31
1647348190000|2022-03-15 12:43:10|18527.6|18519.6|18517.1|18509.1|18527.6|18519.6|18515.1|18507.1|20
1647348200000|2022-03-15 12:43:20|18518.1|18510.1|18519.1|18511.1|18525.6|18517.6|18515.6|18507.6|24
1647348210000|2022-03-15 12:43:30|18519.6|18511.6|18538.1|18530.1|18538.1|18530.1|18519.6|18511.6|51
1647348220000|2022-03-15 12:43:40|18537.6|18529.6|18532.1|18524.1|18537.6|18529.6|18529.1|18521.1|35
1647348230000|2022-03-15 12:43:50|18531.1|18523.1|18526.1|18518.1|18532.1|18524.1|18526.1|18518.1|10
1647348240000|2022-03-15 12:44:00|18525.6|18517.6|18516.1|18508.1|18525.6|18517.6|18516.1|18508.1|5
1647348250000|2022-03-15 12:44:10|18517.1|18509.1|18512.1|18504.1|18517.1|18509.1|18512.1|18504.1|5
1647348260000|2022-03-15 12:44:20|18507.6|18499.6|18511.6|18503.6|18512.1|18504.1|18506.6|18498.6|7
1647348270000|2022-03-15 12:44:30|18511.1|18503.1|18512.6|18504.6|18514.6|18506.6|18508.6|18500.6|3
1647348280000|2022-03-15 12:44:40|18512.1|18504.1|18509.6|18501.6|18512.1|18504.1|18506.1|18498.1|14
1647348290000|2022-03-15 12:44:50|18510.1|18502.1|18515.1|18507.1|18515.1|18507.1|18509.6|18501.6|6
1647348300000|2022-03-15 12:45:00|18514.6|18506.6|18496.6|18488.6|18514.6|18506.6|18496.6|18488.6|18
1647348310000|2022-03-15 12:45:10|18498.1|18490.1|18502.6|18494.6|18502.6|18494.6|18494.6|18486.6|21
1647348320000|2022-03-15 12:45:20|18503.6|18495.6|18509.6|18501.6|18511.1|18503.1|18501.6|18493.6|14
1647348330000|2022-03-15 12:45:30|18509.1|18501.1|18502.6|18494.6|18509.6|18501.6|18502.6|18494.6|29
1647348340000|2022-03-15 12:45:40|18503.1|18495.1|18499.6|18491.6|18505.1|18497.1|18499.6|18491.6|9
1647348350000|2022-03-15 12:45:50|18501.6|18493.6|18501.6|18493.6|18507.1|18499.1|18501.1|18493.1|9
1647348360000|2022-03-15 12:46:00|18502.1|18494.1|18515.1|18507.1|18516.6|18508.6|18502.1|18494.1|44
1647348370000|2022-03-15 12:46:10|18516.1|18508.1|18530.1|18522.1|18530.1|18522.1|18516.1|18508.1|18
1647348380000|2022-03-15 12:46:20|18530.6|18522.6|18531.1|18523.1|18534.1|18526.1|18530.1|18522.1|21
1647348390000|2022-03-15 12:46:30|18530.1|18522.1|18542.1|18534.1|18543.1|18535.1|18530.1|18522.1|46
1647348400000|2022-03-15 12:46:40|18540.1|18532.1|18542.1|18534.1|18544.6|18536.6|18540.1|18532.1|25
1647348410000|2022-03-15 12:46:50|18542.6|18534.6|18540.6|18532.6|18551.1|18543.1|18540.6|18532.6|31
1647348420000|2022-03-15 12:47:00|18540.1|18532.1|18537.1|18529.1|18541.1|18533.1|18526.6|18518.6|17
1647348430000|2022-03-15 12:47:10|18529.1|18521.1|18536.6|18528.6|18537.1|18529.1|18524.6|18516.6|26
1647348440000|2022-03-15 12:47:20|18537.1|18529.1|18533.6|18525.6|18540.1|18532.1|18528.6|18520.6|14
1647348450000|2022-03-15 12:47:30|18534.1|18526.1|18527.6|18519.6|18534.1|18526.1|18526.6|18518.6|6
1647348460000|2022-03-15 12:47:40|18528.1|18520.1|18531.1|18523.1|18531.6|18523.6|18528.1|18520.1|1
1647348470000|2022-03-15 12:47:50|18530.6|18522.6|18537.6|18529.6|18538.1|18530.1|18530.6|18522.6|4
1647348480000|2022-03-15 12:48:00|18534.6|18526.6|18532.6|18524.6|18534.6|18526.6|18528.6|18520.6|3
1647348490000|2022-03-15 12:48:10|18534.6|18526.6|18533.1|18525.1|18534.6|18526.6|18533.1|18525.1|2
1647348500000|2022-03-15 12:48:20|18532.6|18524.6|18533.6|18525.6|18535.6|18527.6|18529.6|18521.6|9
1647348510000|2022-03-15 12:48:30|18533.1|18525.1|18541.6|18533.6|18541.6|18533.6|18533.1|18525.1|9
1647348520000|2022-03-15 12:48:40|18538.6|18530.6|18536.6|18528.6|18539.1|18531.1|18535.6|18527.6|3
1647348530000|2022-03-15 12:48:50|18538.6|18530.6|18543.6|18535.6|18544.1|18536.1|18538.6|18530.6|10
1647348540000|2022-03-15 12:49:00|18543.1|18535.1|18542.6|18534.6|18543.1|18535.1|18541.1|18533.1|3
1647348550000|2022-03-15 12:49:10|18542.1|18534.1|18545.1|18537.1|18545.1|18537.1|18538.6|18530.6|6
1647348560000|2022-03-15 12:49:20|18544.6|18536.6|18545.1|18537.1|18546.6|18538.6|18542.6|18534.6|7
1647348570000|2022-03-15 12:49:30|18544.6|18536.6|18542.1|18534.1|18545.1|18537.1|18538.1|18530.1|5
1647348580000|2022-03-15 12:49:40|18542.6|18534.6|18540.6|18532.6|18544.6|18536.6|18540.6|18532.6|3
1647348590000|2022-03-15 12:49:50|18541.1|18533.1|18544.1|18536.1|18544.6|18536.6|18541.1|18533.1|7
1647348600000|2022-03-15 12:50:00|18546.6|18538.6|18546.6|18538.6|18548.1|18540.1|18543.6|18535.6|19
1647348610000|2022-03-15 12:50:10|18544.1|18536.1|18546.1|18538.1|18548.1|18540.1|18544.1|18536.1|6
1647348620000|2022-03-15 12:50:20|18534.6|18526.6|18530.1|18522.1|18536.6|18528.6|18526.6|18518.6|42
1647348630000|2022-03-15 12:50:30|18530.6|18522.6|18522.1|18514.1|18530.6|18522.6|18518.1|18510.1|20
1647348640000|2022-03-15 12:50:40|18521.6|18513.6|18517.1|18509.1|18521.6|18513.6|18516.1|18508.1|9
1647348650000|2022-03-15 12:50:50|18516.6|18508.6|18512.6|18504.6|18520.1|18512.1|18510.1|18502.1|32
1647348660000|2022-03-15 12:51:00|18513.1|18505.1|18513.1|18505.1|18515.6|18507.6|18511.6|18503.6|17
1647348670000|2022-03-15 12:51:10|18513.6|18505.6|18519.6|18511.6|18523.1|18515.1|18513.6|18505.6|19
1647348680000|2022-03-15 12:51:20|18520.1|18512.1|18514.1|18506.1|18522.6|18514.6|18514.1|18506.1|6
1647348690000|2022-03-15 12:51:30|18515.6|18507.6|18513.6|18505.6|18515.6|18507.6|18513.6|18505.6|2
1647348700000|2022-03-15 12:51:40|18514.1|18506.1|18515.6|18507.6|18515.6|18507.6|18513.6|18505.6|2
1647348710000|2022-03-15 12:51:50|18515.1|18507.1|18513.1|18505.1|18515.1|18507.1|18510.6|18502.6|2
1647348720000|2022-03-15 12:52:00|18513.6|18505.6|18514.1|18506.1|18515.1|18507.1|18509.6|18501.6|1
1647348730000|2022-03-15 12:52:10|18514.6|18506.6|18514.6|18506.6|18514.6|18506.6|18513.1|18505.1|1
1647348740000|2022-03-15 12:52:20|18515.1|18507.1|18521.6|18513.6|18521.6|18513.6|18515.1|18507.1|7
1647348750000|2022-03-15 12:52:30|18521.1|18513.1|18517.1|18509.1|18521.1|18513.1|18517.1|18509.1|1
1647348760000|2022-03-15 12:52:40|18516.6|18508.6|18510.6|18502.6|18518.6|18510.6|18510.6|18502.6|8
1647348770000|2022-03-15 12:52:50|18511.1|18503.1|18504.6|18496.6|18511.1|18503.1|18502.6|18494.6|9
1647348780000|2022-03-15 12:53:00|18505.1|18497.1|18506.6|18498.6|18511.1|18503.1|18505.1|18497.1|6
1647348790000|2022-03-15 12:53:10|18507.1|18499.1|18506.1|18498.1|18510.6|18502.6|18505.6|18497.6|3
1647348800000|2022-03-15 12:53:20|18507.1|18499.1|18507.6|18499.6|18507.6|18499.6|18506.6|18498.6|2
1647348810000|2022-03-15 12:53:30|18507.1|18499.1|18509.1|18501.1|18510.1|18502.1|18507.1|18499.1|2
1647348820000|2022-03-15 12:53:40|18508.6|18500.6|18507.1|18499.1|18508.6|18500.6|18506.6|18498.6|2
1647348830000|2022-03-15 12:53:50|18506.6|18498.6|18510.6|18502.6|18512.6|18504.6|18506.1|18498.1|11
1647348840000|2022-03-15 12:54:00|18510.1|18502.1|18510.6|18502.6|18512.1|18504.1|18506.6|18498.6|17
1647348850000|2022-03-15 12:54:10|18509.6|18501.6|18506.6|18498.6|18509.6|18501.6|18506.6|18498.6|0
1647348860000|2022-03-15 12:54:20|18506.1|18498.1|18506.6|18498.6|18507.1|18499.1|18505.6|18497.6|3
1647348870000|2022-03-15 12:54:30|18506.1|18498.1|18505.6|18497.6|18507.1|18499.1|18505.1|18497.1|4
1647348880000|2022-03-15 12:54:40|18506.1|18498.1|18494.6|18486.6|18506.1|18498.1|18494.1|18486.1|26
1647348890000|2022-03-15 12:54:50|18494.1|18486.1|18493.1|18485.1|18499.1|18491.1|18493.1|18485.1|4
1647348900000|2022-03-15 12:55:00|18492.6|18484.6|18492.1|18484.1|18493.6|18485.6|18492.1|18484.1|2
1647348910000|2022-03-15 12:55:10|18492.6|18484.6|18505.1|18497.1|18506.1|18498.1|18492.6|18484.6|20
1647348920000|2022-03-15 12:55:20|18505.6|18497.6|18502.6|18494.6|18506.6|18498.6|18502.6|18494.6|0
1647348930000|2022-03-15 12:55:30|18502.1|18494.1|18502.1|18494.1|18502.6|18494.6|18499.6|18491.6|3
1647348940000|2022-03-15 12:55:40|18501.6|18493.6|18494.6|18486.6|18501.6|18493.6|18494.1|18486.1|13
1647348950000|2022-03-15 12:55:50|18495.6|18487.6|18498.1|18490.1|18500.6|18492.6|18495.6|18487.6|4
1647348960000|2022-03-15 12:56:00|18497.6|18489.6|18496.6|18488.6|18498.1|18490.1|18496.6|18488.6|0
1647348970000|2022-03-15 12:56:10|18497.1|18489.1|18503.1|18495.1|18505.1|18497.1|18497.1|18489.1|5
1647348980000|2022-03-15 12:56:20|18502.6|18494.6|18493.1|18485.1|18502.6|18494.6|18492.1|18484.1|49
1647348990000|2022-03-15 12:56:30|18492.6|18484.6|18489.1|18481.1|18493.6|18485.6|18484.6|18476.6|14
1647349000000|2022-03-15 12:56:40|18489.6|18481.6|18487.6|18479.6|18491.1|18483.1|18487.1|18479.1|4
1647349010000|2022-03-15 12:56:50|18486.6|18478.6|18488.1|18480.1|18490.6|18482.6|18486.6|18478.6|5
1647349020000|2022-03-15 12:57:00|18489.6|18481.6|18483.6|18475.6|18490.1|18482.1|18480.6|18472.6|29
1647349030000|2022-03-15 12:57:10|18488.1|18480.1|18489.6|18481.6|18492.1|18484.1|18488.1|18480.1|6
1647349040000|2022-03-15 12:57:20|18490.1|18482.1|18491.1|18483.1|18492.1|18484.1|18490.1|18482.1|2
1647349050000|2022-03-15 12:57:30|18491.6|18483.6|18491.6|18483.6|18493.6|18485.6|18491.1|18483.1|2
1647349060000|2022-03-15 12:57:40|18491.1|18483.1|18491.6|18483.6|18493.1|18485.1|18491.1|18483.1|5
1647349070000|2022-03-15 12:57:50|18491.1|18483.1|18492.1|18484.1|18493.1|18485.1|18491.1|18483.1|1
1647349080000|2022-03-15 12:58:00|18493.1|18485.1|18492.6|18484.6|18496.6|18488.6|18492.6|18484.6|3
1647349090000|2022-03-15 12:58:10|18493.1|18485.1|18492.6|18484.6|18496.1|18488.1|18491.6|18483.6|2
1647349100000|2022-03-15 12:58:20|18491.6|18483.6|18497.6|18489.6|18498.1|18490.1|18491.6|18483.6|8
1647349110000|2022-03-15 12:58:30|18498.1|18490.1|18499.1|18491.1|18502.6|18494.6|18496.6|18488.6|9
1647349120000|2022-03-15 12:58:40|18499.6|18491.6|18492.6|18484.6|18499.6|18491.6|18492.6|18484.6|5
1647349130000|2022-03-15 12:58:50|18492.1|18484.1|18485.6|18477.6|18492.1|18484.1|18484.1|18476.1|6
1647349140000|2022-03-15 12:59:00|18485.1|18477.1|18481.1|18473.1|18485.6|18477.6|18480.6|18472.6|11
1647349150000|2022-03-15 12:59:10|18481.6|18473.6|18490.1|18482.1|18491.6|18483.6|18481.6|18473.6|15
1647349160000|2022-03-15 12:59:20|18491.1|18483.1|18486.6|18478.6|18493.6|18485.6|18486.6|18478.6|4
1647349170000|2022-03-15 12:59:30|18486.1|18478.1|18486.1|18478.1|18488.6|18480.6|18486.1|18478.1|4
1647349180000|2022-03-15 12:59:40|18486.6|18478.6|18488.1|18480.1|18491.6|18483.6|18486.6|18478.6|6
1647349190000|2022-03-15 12:59:50|18487.6|18479.6|18484.6|18476.6|18488.1|18480.1|18484.6|18476.6|7
1647349200000|2022-03-15 13:00:00|18487.1|18479.1|18487.6|18479.6|18491.6|18483.6|18484.1|18476.1|12
1647349210000|2022-03-15 13:00:10|18487.1|18479.1|18484.1|18476.1|18488.6|18480.6|18482.1|18474.1|4
1647349220000|2022-03-15 13:00:20|18484.6|18476.6|18485.1|18477.1|18487.1|18479.1|18482.6|18474.6|5
1647349230000|2022-03-15 13:00:30|18487.6|18479.6|18489.1|18481.1|18489.6|18481.6|18483.6|18475.6|1
1647349240000|2022-03-15 13:00:40|18488.6|18480.6|18480.6|18472.6|18489.1|18481.1|18480.6|18472.6|6
1647349250000|2022-03-15 13:00:50|18481.1|18473.1|18483.1|18475.1|18484.6|18476.6|18481.1|18473.1|2
1647349260000|2022-03-15 13:01:00|18484.1|18476.1|18488.1|18480.1|18493.1|18485.1|18481.1|18473.1|16
1647349270000|2022-03-15 13:01:10|18485.1|18477.1|18480.6|18472.6|18486.6|18478.6|18476.6|18468.6|16
1647349280000|2022-03-15 13:01:20|18480.1|18472.1|18478.1|18470.1|18480.1|18472.1|18476.6|18468.6|17
1647349290000|2022-03-15 13:01:30|18480.6|18472.6|18483.1|18475.1|18486.6|18478.6|18478.6|18470.6|11
1647349300000|2022-03-15 13:01:40|18482.6|18474.6|18480.1|18472.1|18483.6|18475.6|18478.6|18470.6|3
1647349310000|2022-03-15 13:01:50|18479.6|18471.6|18484.6|18476.6|18486.6|18478.6|18479.1|18471.1|1
1647349320000|2022-03-15 13:02:00|18483.1|18475.1|18480.6|18472.6|18486.1|18478.1|18480.6|18472.6|5
1647349330000|2022-03-15 13:02:10|18480.1|18472.1|18474.1|18466.1|18481.1|18473.1|18474.1|18466.1|12
1647349340000|2022-03-15 13:02:20|18472.6|18464.6|18472.1|18464.1|18474.6|18466.6|18470.6|18462.6|10
1647349350000|2022-03-15 13:02:30|18472.6|18464.6|18467.6|18459.6|18475.1|18467.1|18467.1|18459.1|22
1647349360000|2022-03-15 13:02:40|18468.1|18460.1|18475.1|18467.1|18475.6|18467.6|18468.1|18460.1|15
1647349370000|2022-03-15 13:02:50|18473.1|18465.1|18468.6|18460.6|18475.1|18467.1|18468.1|18460.1|21
1647349380000|2022-03-15 13:03:00|18469.1|18461.1|18471.1|18463.1|18474.6|18466.6|18469.1|18461.1|16
1647349390000|2022-03-15 13:03:10|18471.6|18463.6|18478.6|18470.6|18480.1|18472.1|18471.6|18463.6|25
1647349400000|2022-03-15 13:03:20|18478.1|18470.1|18478.1|18470.1|18478.6|18470.6|18472.1|18464.1|11
1647349410000|2022-03-15 13:03:30|18478.6|18470.6|18483.1|18475.1|18483.1|18475.1|18478.6|18470.6|4
1647349420000|2022-03-15 13:03:40|18482.6|18474.6|18489.6|18481.6|18491.1|18483.1|18482.6|18474.6|18
1647349430000|2022-03-15 13:03:50|18489.1|18481.1|18489.1|18481.1|18490.6|18482.6|18488.1|18480.1|4
1647349440000|2022-03-15 13:04:00|18488.6|18480.6|18491.1|18483.1|18491.1|18483.1|18488.6|18480.6|6
1647349450000|2022-03-15 13:04:10|18490.6|18482.6|18490.1|18482.1|18491.1|18483.1|18487.1|18479.1|3
1647349460000|2022-03-15 13:04:20|18489.6|18481.6|18491.6|18483.6|18491.6|18483.6|18489.1|18481.1|2
1647349470000|2022-03-15 13:04:30|18492.1|18484.1|18496.1|18488.1|18496.6|18488.6|18492.1|18484.1|6
1647349480000|2022-03-15 13:04:40|18498.6|18490.6|18502.1|18494.1|18505.1|18497.1|18497.6|18489.6|15
1647349490000|2022-03-15 13:04:50|18502.6|18494.6|18495.1|18487.1|18503.1|18495.1|18494.1|18486.1|13
1647349500000|2022-03-15 13:05:00|18495.6|18487.6|18493.1|18485.1|18496.6|18488.6|18491.6|18483.6|6
1647349510000|2022-03-15 13:05:10|18492.6|18484.6|18495.1|18487.1|18499.1|18491.1|18492.6|18484.6|4
1647349520000|2022-03-15 13:05:20|18495.6|18487.6|18496.6|18488.6|18499.1|18491.1|18494.6|18486.6|6
1647349530000|2022-03-15 13:05:30|18495.6|18487.6|18493.6|18485.6|18495.6|18487.6|18492.1|18484.1|7
1647349540000|2022-03-15 13:05:40|18494.1|18486.1|18499.1|18491.1|18499.1|18491.1|18494.1|18486.1|5
1647349550000|2022-03-15 13:05:50|18498.6|18490.6|18495.1|18487.1|18499.1|18491.1|18495.1|18487.1|4
1647349560000|2022-03-15 13:06:00|18493.6|18485.6|18495.6|18487.6|18496.6|18488.6|18493.6|18485.6|1
1647349570000|2022-03-15 13:06:10|18496.1|18488.1|18484.1|18476.1|18496.1|18488.1|18483.6|18475.6|6
1647349580000|2022-03-15 13:06:20|18483.6|18475.6|18471.6|18463.6|18483.6|18475.6|18470.6|18462.6|27
1647349590000|2022-03-15 13:06:30|18472.1|18464.1|18474.6|18466.6|18476.1|18468.1|18471.1|18463.1|2
1647349600000|2022-03-15 13:06:40|18475.1|18467.1|18480.6|18472.6|18482.6|18474.6|18474.1|18466.1|4
1647349610000|2022-03-15 13:06:50|18479.6|18471.6|18478.1|18470.1|18479.6|18471.6|18476.6|18468.6|3
1647349620000|2022-03-15 13:07:00|18478.6|18470.6|18470.1|18462.1|18479.1|18471.1|18469.1|18461.1|11
1647349630000|2022-03-15 13:07:10|18472.6|18464.6|18479.1|18471.1|18479.1|18471.1|18472.1|18464.1|16
1647349640000|2022-03-15 13:07:20|18479.6|18471.6|18492.6|18484.6|18495.1|18487.1|18479.6|18471.6|9
1647349650000|2022-03-15 13:07:30|18492.1|18484.1|18484.1|18476.1|18492.6|18484.6|18484.1|18476.1|4
1647349660000|2022-03-15 13:07:40|18485.1|18477.1|18495.6|18487.6|18497.1|18489.1|18483.6|18475.6|14
1647349670000|2022-03-15 13:07:50|18495.1|18487.1|18489.1|18481.1|18495.1|18487.1|18489.1|18481.1|2
1647349680000|2022-03-15 13:08:00|18489.6|18481.6|18483.1|18475.1|18489.6|18481.6|18483.1|18475.1|0
1647349690000|2022-03-15 13:08:10|18482.1|18474.1|18482.1|18474.1|18489.1|18481.1|18481.1|18473.1|19
1647349700000|2022-03-15 13:08:20|18482.6|18474.6|18479.1|18471.1|18482.6|18474.6|18479.1|18471.1|5
1647349710000|2022-03-15 13:08:30|18478.6|18470.6|18477.6|18469.6|18479.1|18471.1|18477.1|18469.1|4
1647349720000|2022-03-15 13:08:40|18479.1|18471.1|18485.1|18477.1|18487.1|18479.1|18478.6|18470.6|18
1647349730000|2022-03-15 13:08:50|18485.6|18477.6|18495.6|18487.6|18497.6|18489.6|18485.6|18477.6|10
1647349740000|2022-03-15 13:09:00|18494.6|18486.6|18482.1|18474.1|18494.6|18486.6|18480.1|18472.1|14
1647349750000|2022-03-15 13:09:10|18481.6|18473.6|18482.1|18474.1|18482.1|18474.1|18480.1|18472.1|1
1647349760000|2022-03-15 13:09:20|18483.1|18475.1|18485.6|18477.6|18489.6|18481.6|18483.1|18475.1|6
1647349770000|2022-03-15 13:09:30|18486.1|18478.1|18489.6|18481.6|18494.1|18486.1|18486.1|18478.1|12
1647349780000|2022-03-15 13:09:40|18489.1|18481.1|18491.1|18483.1|18492.1|18484.1|18485.6|18477.6|3
1647349790000|2022-03-15 13:09:50|18490.6|18482.6|18493.6|18485.6|18496.6|18488.6|18490.6|18482.6|4
1647349800000|2022-03-15 13:10:00|18494.1|18486.1|18495.6|18487.6|18499.1|18491.1|18494.1|18486.1|5
1647349810000|2022-03-15 13:10:10|18496.1|18488.1|18505.6|18497.6|18512.6|18504.6|18495.1|18487.1|18
1647349820000|2022-03-15 13:10:20|18506.6|18498.6|18515.6|18507.6|18518.6|18510.6|18505.1|18497.1|13
1647349830000|2022-03-15 13:10:30|18515.1|18507.1|18527.6|18519.6|18527.6|18519.6|18514.6|18506.6|38
1647349840000|2022-03-15 13:10:40|18527.1|18519.1|18523.1|18515.1|18530.6|18522.6|18520.1|18512.1|12
1647349850000|2022-03-15 13:10:50|18522.6|18514.6|18518.6|18510.6|18523.1|18515.1|18516.6|18508.6|4
1647349860000|2022-03-15 13:11:00|18516.1|18508.1|18523.6|18515.6|18525.6|18517.6|18514.1|18506.1|15
1647349870000|2022-03-15 13:11:10|18524.1|18516.1|18529.1|18521.1|18529.6|18521.6|18524.1|18516.1|11
1647349880000|2022-03-15 13:11:20|18529.6|18521.6|18524.6|18516.6|18534.6|18526.6|18524.6|18516.6|27
1647349890000|2022-03-15 13:11:30|18524.1|18516.1|18511.1|18503.1|18527.6|18519.6|18506.6|18498.6|35
1647349900000|2022-03-15 13:11:40|18510.1|18502.1|18519.1|18511.1|18519.1|18511.1|18505.1|18497.1|13
1647349910000|2022-03-15 13:11:50|18516.1|18508.1|18522.1|18514.1|18522.1|18514.1|18511.1|18503.1|10
1647349920000|2022-03-15 13:12:00|18522.6|18514.6|18520.6|18512.6|18522.6|18514.6|18518.1|18510.1|17
1647349930000|2022-03-15 13:12:10|18521.1|18513.1|18536.1|18528.1|18536.6|18528.6|18517.6|18509.6|23
1647349940000|2022-03-15 13:12:20|18536.6|18528.6|18544.1|18536.1|18544.6|18536.6|18535.1|18527.1|9
1647349950000|2022-03-15 13:12:30|18543.6|18535.6|18541.6|18533.6|18543.6|18535.6|18538.6|18530.6|12
1647349960000|2022-03-15 13:12:40|18543.1|18535.1|18538.1|18530.1|18543.1|18535.1|18537.1|18529.1|8
1647349970000|2022-03-15 13:12:50|18537.6|18529.6|18543.6|18535.6|18546.1|18538.1|18537.6|18529.6|15
1647349980000|2022-03-15 13:13:00|18543.1|18535.1|18556.6|18548.6|18564.1|18556.1|18541.6|18533.6|64
1647349990000|2022-03-15 13:13:10|18556.1|18548.1|18556.6|18548.6|18560.6|18552.6|18555.6|18547.6|8
1647350000000|2022-03-15 13:13:20|18556.1|18548.1|18556.1|18548.1|18557.1|18549.1|18545.6|18537.6|32
1647350010000|2022-03-15 13:13:30|18555.1|18547.1|18547.6|18539.6|18555.1|18547.1|18544.1|18536.1|20
1647350020000|2022-03-15 13:13:40|18549.1|18541.1|18559.6|18551.6|18559.6|18551.6|18545.6|18537.6|25
1647350030000|2022-03-15 13:13:50|18559.1|18551.1|18562.6|18554.6|18563.6|18555.6|18558.1|18550.1|18
1647350040000|2022-03-15 13:14:00|18563.6|18555.6|18568.6|18560.6|18569.1|18561.1|18562.6|18554.6|10
1647350050000|2022-03-15 13:14:10|18568.1|18560.1|18557.6|18549.6|18569.1|18561.1|18548.1|18540.1|28
1647350060000|2022-03-15 13:14:20|18556.1|18548.1|18550.1|18542.1|18557.1|18549.1|18546.1|18538.1|20
1647350070000|2022-03-15 13:14:30|18546.6|18538.6|18549.6|18541.6|18553.1|18545.1|18546.1|18538.1|13
1647350080000|2022-03-15 13:14:40|18547.1|18539.1|18548.1|18540.1|18550.6|18542.6|18546.1|18538.1|9
1647350090000|2022-03-15 13:14:50|18548.6|18540.6|18548.6|18540.6|18551.1|18543.1|18544.1|18536.1|32
1647350100000|2022-03-15 13:15:00|18549.1|18541.1|18550.6|18542.6|18557.6|18549.6|18544.6|18536.6|39
1647350110000|2022-03-15 13:15:10|18550.1|18542.1|18561.1|18553.1|18564.6|18556.6|18549.6|18541.6|8
1647350120000|2022-03-15 13:15:20|18561.6|18553.6|18559.6|18551.6|18564.6|18556.6|18555.1|18547.1|24
1647350130000|2022-03-15 13:15:30|18559.1|18551.1|18561.1|18553.1|18564.1|18556.1|18558.6|18550.6|8
1647350140000|2022-03-15 13:15:40|18560.1|18552.1|18561.1|18553.1|18561.1|18553.1|18552.1|18544.1|10
1647350150000|2022-03-15 13:15:50|18559.6|18551.6|18557.6|18549.6|18562.6|18554.6|18557.1|18549.1|14
1647350160000|2022-03-15 13:16:00|18559.6|18551.6|18568.6|18560.6|18573.6|18565.6|18559.6|18551.6|50
1647350170000|2022-03-15 13:16:10|18568.1|18560.1|18563.1|18555.1|18568.1|18560.1|18562.6|18554.6|9
1647350180000|2022-03-15 13:16:20|18562.6|18554.6|18562.6|18554.6|18562.6|18554.6|18551.6|18543.6|17
1647350190000|2022-03-15 13:16:30|18563.1|18555.1|18559.6|18551.6|18563.6|18555.6|18556.6|18548.6|10
1647350200000|2022-03-15 13:16:40|18559.1|18551.1|18559.1|18551.1|18560.6|18552.6|18551.6|18543.6|23
1647350210000|2022-03-15 13:16:50|18559.6|18551.6|18562.6|18554.6|18568.6|18560.6|18558.6|18550.6|26
1647350220000|2022-03-15 13:17:00|18563.1|18555.1|18560.6|18552.6|18563.1|18555.1|18556.6|18548.6|11
1647350230000|2022-03-15 13:17:10|18560.1|18552.1|18560.6|18552.6|18563.1|18555.1|18559.6|18551.6|5
1647350240000|2022-03-15 13:17:20|18560.1|18552.1|18539.1|18531.1|18560.1|18552.1|18534.6|18526.6|44
1647350250000|2022-03-15 13:17:30|18538.6|18530.6|18538.1|18530.1|18539.1|18531.1|18534.6|18526.6|6
1647350260000|2022-03-15 13:17:40|18539.1|18531.1|18538.1|18530.1|18545.1|18537.1|18535.1|18527.1|27
1647350270000|2022-03-15 13:17:50|18537.6|18529.6|18539.1|18531.1|18539.1|18531.1|18536.6|18528.6|5
1647350280000|2022-03-15 13:18:00|18537.6|18529.6|18535.6|18527.6|18538.6|18530.6|18535.6|18527.6|5
1647350290000|2022-03-15 13:18:10|18537.1|18529.1|18546.6|18538.6|18547.6|18539.6|18535.1|18527.1|16
1647350300000|2022-03-15 13:18:20|18547.6|18539.6|18548.6|18540.6|18551.1|18543.1|18546.1|18538.1|19
1647350310000|2022-03-15 13:18:30|18548.1|18540.1|18552.6|18544.6|18553.1|18545.1|18547.6|18539.6|17
1647350320000|2022-03-15 13:18:40|18551.1|18543.1|18564.1|18556.1|18564.6|18556.6|18551.1|18543.1|14
1647350330000|2022-03-15 13:18:50|18562.1|18554.1|18565.6|18557.6|18567.1|18559.1|18562.1|18554.1|13
1647350340000|2022-03-15 13:19:00|18565.1|18557.1|18560.1|18552.1|18569.1|18561.1|18560.1|18552.1|14
1647350350000|2022-03-15 13:19:10|18560.6|18552.6|18577.6|18569.6|18577.6|18569.6|18559.1|18551.1|21
1647350360000|2022-03-15 13:19:20|18578.1|18570.1|18582.1|18574.1|18585.1|18577.1|18576.6|18568.6|35
1647350370000|2022-03-15 13:19:30|18584.1|18576.1|18578.6|18570.6|18584.1|18576.1|18578.1|18570.1|24
1647350380000|2022-03-15 13:19:40|18578.1|18570.1|18577.1|18569.1|18578.6|18570.6|18570.6|18562.6|12
1647350390000|2022-03-15 13:19:50|18577.6|18569.6|18570.6|18562.6|18580.6|18572.6|18569.1|18561.1|20
1647350400000|2022-03-15 13:20:00|18570.1|18562.1|18555.1|18547.1|18572.1|18564.1|18555.1|18547.1|16
1647350410000|2022-03-15 13:20:10|18552.6|18544.6|18562.6|18554.6|18563.6|18555.6|18552.6|18544.6|17
1647350420000|2022-03-15 13:20:20|18562.1|18554.1|18561.6|18553.6|18562.1|18554.1|18554.6|18546.6|10
1647350430000|2022-03-15 13:20:30|18561.1|18553.1|18551.1|18543.1|18561.1|18553.1|18551.1|18543.1|16
1647350440000|2022-03-15 13:20:40|18551.6|18543.6|18568.1|18560.1|18575.6|18567.6|18551.6|18543.6|34
1647350450000|2022-03-15 13:20:50|18568.6|18560.6|18563.6|18555.6|18569.1|18561.1|18563.6|18555.6|4
1647350460000|2022-03-15 13:21:00|18563.1|18555.1|18568.6|18560.6|18569.6|18561.6|18562.1|18554.1|28
1647350470000|2022-03-15 13:21:10|18568.1|18560.1|18558.1|18550.1|18569.1|18561.1|18553.1|18545.1|31
1647350480000|2022-03-15 13:21:20|18558.6|18550.6|18564.1|18556.1|18564.1|18556.1|18558.6|18550.6|17
1647350490000|2022-03-15 13:21:30|18566.1|18558.1|18560.6|18552.6|18566.1|18558.1|18560.1|18552.1|3
1647350500000|2022-03-15 13:21:40|18560.1|18552.1|18562.1|18554.1|18565.1|18557.1|18552.6|18544.6|15
1647350510000|2022-03-15 13:21:50|18561.6|18553.6|18563.1|18555.1|18564.6|18556.6|18561.6|18553.6|5
1647350520000|2022-03-15 13:22:00|18563.6|18555.6|18547.6|18539.6|18563.6|18555.6|18547.1|18539.1|38
1647350530000|2022-03-15 13:22:10|18547.1|18539.1|18562.1|18554.1|18562.1|18554.1|18547.1|18539.1|19
1647350540000|2022-03-15 13:22:20|18562.6|18554.6|18559.1|18551.1|18563.6|18555.6|18559.1|18551.1|23
1647350550000|2022-03-15 13:22:30|18558.6|18550.6|18560.1|18552.1|18561.6|18553.6|18557.1|18549.1|7
1647350560000|2022-03-15 13:22:40|18559.6|18551.6|18560.6|18552.6|18562.6|18554.6|18559.1|18551.1|10
1647350570000|2022-03-15 13:22:50|18561.6|18553.6|18579.6|18571.6|18581.1|18573.1|18561.6|18553.6|32
1647350580000|2022-03-15 13:23:00|18569.1|18561.1|18574.1|18566.1|18584.6|18576.6|18562.1|18554.1|76
1647350590000|2022-03-15 13:23:10|18573.6|18565.6|18573.1|18565.1|18574.6|18566.6|18569.1|18561.1|8
1647350600000|2022-03-15 13:23:20|18572.1|18564.1|18567.6|18559.6|18576.6|18568.6|18563.6|18555.6|19
1647350610000|2022-03-15 13:23:30|18567.1|18559.1|18568.1|18560.1|18570.1|18562.1|18566.6|18558.6|6
1647350620000|2022-03-15 13:23:40|18567.6|18559.6|18573.1|18565.1|18573.1|18565.1|18564.6|18556.6|7
1647350630000|2022-03-15 13:23:50|18575.6|18567.6|18575.6|18567.6|18576.6|18568.6|18575.1|18567.1|4
1647350640000|2022-03-15 13:24:00|18575.1|18567.1|18575.6|18567.6|18577.6|18569.6|18571.1|18563.1|17
1647350650000|2022-03-15 13:24:10|18575.1|18567.1|18574.1|18566.1|18576.6|18568.6|18574.1|18566.1|0
1647350660000|2022-03-15 13:24:20|18569.1|18561.1|18573.1|18565.1|18574.1|18566.1|18569.1|18561.1|2
1647350670000|2022-03-15 13:24:30|18573.6|18565.6|18578.1|18570.1|18582.6|18574.6|18562.6|18554.6|44
1647350680000|2022-03-15 13:24:40|18577.6|18569.6|18563.6|18555.6|18577.6|18569.6|18563.6|18555.6|1
1647350690000|2022-03-15 13:24:50|18563.1|18555.1|18566.6|18558.6|18566.6|18558.6|18561.6|18553.6|3
1647350700000|2022-03-15 13:25:00|18567.1|18559.1|18565.6|18557.6|18568.1|18560.1|18563.6|18555.6|3
1647350710000|2022-03-15 13:25:10|18565.1|18557.1|18554.1|18546.1|18565.6|18557.6|18554.1|18546.1|1
1647350720000|2022-03-15 13:25:20|18553.6|18545.6|18557.1|18549.1|18560.1|18552.1|18549.1|18541.1|13
1647350730000|2022-03-15 13:25:30|18556.6|18548.6|18551.6|18543.6|18559.6|18551.6|18551.6|18543.6|5
1647350740000|2022-03-15 13:25:40|18552.1|18544.1|18552.6|18544.6|18554.1|18546.1|18549.6|18541.6|9
1647350750000|2022-03-15 13:25:50|18552.1|18544.1|18550.1|18542.1|18552.1|18544.1|18547.6|18539.6|10
1647350760000|2022-03-15 13:26:00|18549.6|18541.6|18547.1|18539.1|18550.6|18542.6|18547.1|18539.1|2
1647350770000|2022-03-15 13:26:10|18548.6|18540.6|18547.6|18539.6|18551.1|18543.1|18547.6|18539.6|2
1647350780000|2022-03-15 13:26:20|18547.1|18539.1|18549.1|18541.1|18549.6|18541.6|18547.1|18539.1|2
1647350790000|2022-03-15 13:26:30|18548.6|18540.6|18555.1|18547.1|18557.1|18549.1|18548.1|18540.1|11
1647350800000|2022-03-15 13:26:40|18554.6|18546.6|18551.6|18543.6|18554.6|18546.6|18550.1|18542.1|6
1647350810000|2022-03-15 13:26:50|18551.1|18543.1|18546.1|18538.1|18551.6|18543.6|18546.1|18538.1|1
1647350820000|2022-03-15 13:27:00|18545.6|18537.6|18541.6|18533.6|18547.6|18539.6|18539.6|18531.6|9
1647350830000|2022-03-15 13:27:10|18541.1|18533.1|18550.6|18542.6|18551.6|18543.6|18541.1|18533.1|13
1647350840000|2022-03-15 13:27:20|18551.1|18543.1|18552.1|18544.1|18556.6|18548.6|18551.1|18543.1|27
1647350850000|2022-03-15 13:27:30|18554.6|18546.6|18558.6|18550.6|18559.6|18551.6|18554.6|18546.6|10
1647350860000|2022-03-15 13:27:40|18559.1|18551.1|18559.6|18551.6|18565.1|18557.1|18552.6|18544.6|8
1647350870000|2022-03-15 13:27:50|18559.1|18551.1|18557.6|18549.6|18560.1|18552.1|18550.1|18542.1|12
1647350880000|2022-03-15 13:28:00|18558.1|18550.1|18562.1|18554.1|18562.6|18554.6|18555.6|18547.6|4
1647350890000|2022-03-15 13:28:10|18561.1|18553.1|18546.1|18538.1|18561.1|18553.1|18544.6|18536.6|15
1647350900000|2022-03-15 13:28:20|18545.6|18537.6|18551.1|18543.1|18551.1|18543.1|18545.1|18537.1|18
1647350910000|2022-03-15 13:28:30|18543.6|18535.6|18547.6|18539.6|18548.1|18540.1|18541.1|18533.1|11
1647350920000|2022-03-15 13:28:40|18548.1|18540.1|18554.1|18546.1|18557.1|18549.1|18546.6|18538.6|33
1647350930000|2022-03-15 13:28:50|18553.6|18545.6|18549.1|18541.1|18561.1|18553.1|18545.6|18537.6|24
1647350940000|2022-03-15 13:29:00|18551.6|18543.6|18552.1|18544.1|18555.6|18547.6|18551.1|18543.1|18
1647350950000|2022-03-15 13:29:10|18553.1|18545.1|18565.6|18557.6|18570.1|18562.1|18553.1|18545.1|7
1647350960000|2022-03-15 13:29:20|18565.1|18557.1|18569.1|18561.1|18574.6|18566.6|18564.6|18556.6|18
1647350970000|2022-03-15 13:29:30|18569.6|18561.6|18579.6|18571.6|18580.1|18572.1|18569.6|18561.6|4
1647350980000|2022-03-15 13:29:40|18581.1|18573.1|18579.1|18571.1|18583.1|18575.1|18578.6|18570.6|23
1647350990000|2022-03-15 13:29:50|18578.6|18570.6|18568.1|18560.1|18580.1|18572.1|18565.1|18557.1|11
1647351000000|2022-03-15 13:30:00|18565.6|18557.6|18541.1|18533.1|18567.1|18559.1|18530.1|18522.1|100
1647351010000|2022-03-15 13:30:10|18541.6|18533.6|18565.1|18557.1|18567.1|18559.1|18541.6|18533.6|21
1647351020000|2022-03-15 13:30:20|18564.1|18556.1|18599.6|18591.6|18599.6|18591.6|18564.1|18556.1|95
1647351030000|2022-03-15 13:30:30|18599.1|18591.1|18591.6|18583.6|18606.1|18598.1|18584.1|18576.1|103
1647351040000|2022-03-15 13:30:40|18598.1|18590.1|18609.6|18601.6|18609.6|18601.6|18594.1|18586.1|67
1647351050000|2022-03-15 13:30:50|18608.6|18600.6|18605.6|18597.6|18608.6|18600.6|18599.1|18591.1|40
1647351060000|2022-03-15 13:31:00|18603.6|18595.6|18590.1|18582.1|18611.1|18603.1|18585.6|18577.6|87
1647351070000|2022-03-15 13:31:10|18589.1|18581.1|18571.1|18563.1|18597.6|18589.6|18571.1|18563.1|78
1647351080000|2022-03-15 13:31:20|18574.1|18566.1|18545.6|18537.6|18574.1|18566.1|18542.1|18534.1|116
1647351090000|2022-03-15 13:31:30|18545.1|18537.1|18533.6|18525.6|18545.6|18537.6|18522.1|18514.1|112
1647351100000|2022-03-15 13:31:40|18534.6|18526.6|18561.6|18553.6|18562.6|18554.6|18527.6|18519.6|115
1647351110000|2022-03-15 13:31:50|18562.1|18554.1|18581.6|18573.6|18586.1|18578.1|18562.1|18554.1|36
1647351120000|2022-03-15 13:32:00|18580.1|18572.1|18597.1|18589.1|18602.1|18594.1|18580.1|18572.1|82
1647351130000|2022-03-15 13:32:10|18594.1|18586.1|18605.6|18597.6|18606.1|18598.1|18578.1|18570.1|67
1647351140000|2022-03-15 13:32:20|18607.1|18599.1|18634.1|18626.1|18634.1|18626.1|18601.1|18593.1|95
1647351150000|2022-03-15 13:32:30|18636.1|18628.1|18666.1|18658.1|18669.6|18661.6|18635.1|18627.1|191
1647351160000|2022-03-15 13:32:40|18660.6|18652.6|18664.6|18656.6|18670.6|18662.6|18656.1|18648.1|105
1647351170000|2022-03-15 13:32:50|18664.1|18656.1|18651.1|18643.1|18664.6|18656.6|18640.1|18632.1|107
1647351180000|2022-03-15 13:33:00|18650.6|18642.6|18696.1|18688.1|18709.1|18701.1|18645.1|18637.1|269
1647351190000|2022-03-15 13:33:10|18695.1|18687.1|18693.6|18685.6|18704.1|18696.1|18692.6|18684.6|98
1647351200000|2022-03-15 13:33:20|18693.1|18685.1|18707.6|18699.6|18713.1|18705.1|18683.6|18675.6|88
1647351210000|2022-03-15 13:33:30|18706.6|18698.6|18690.1|18682.1|18706.6|18698.6|18683.6|18675.6|104
1647351220000|2022-03-15 13:33:40|18690.6|18682.6|18676.1|18668.1|18706.1|18698.1|18672.1|18664.1|81
1647351230000|2022-03-15 13:33:50|18676.6|18668.6|18676.6|18668.6|18683.1|18675.1|18666.6|18658.6|34
1647351240000|2022-03-15 13:34:00|18674.6|18666.6|18700.6|18692.6|18719.6|18711.6|18674.6|18666.6|125
1647351250000|2022-03-15 13:34:10|18697.1|18689.1|18675.6|18667.6|18697.1|18689.1|18672.1|18664.1|95
1647351260000|2022-03-15 13:34:20|18679.6|18671.6|18673.1|18665.1|18681.6|18673.6|18670.6|18662.6|30
1647351270000|2022-03-15 13:34:30|18674.6|18666.6|18673.6|18665.6|18689.6|18681.6|18669.6|18661.6|31
1647351280000|2022-03-15 13:34:40|18673.1|18665.1|18637.1|18629.1|18673.1|18665.1|18633.1|18625.1|85
1647351290000|2022-03-15 13:34:50|18638.6|18630.6|18648.1|18640.1|18654.1|18646.1|18638.6|18630.6|41
1647351300000|2022-03-15 13:35:00|18649.1|18641.1|18665.1|18657.1|18667.6|18659.6|18643.6|18635.6|53
1647351310000|2022-03-15 13:35:10|18663.6|18655.6|18691.1|18683.1|18691.1|18683.1|18663.6|18655.6|55
1647351320000|2022-03-15 13:35:20|18688.6|18680.6|18661.6|18653.6|18688.6|18680.6|18656.6|18648.6|65
1647351330000|2022-03-15 13:35:30|18662.1|18654.1|18687.6|18679.6|18687.6|18679.6|18657.6|18649.6|35
1647351340000|2022-03-15 13:35:40|18688.1|18680.1|18688.6|18680.6|18702.1|18694.1|18684.1|18676.1|46
1647351350000|2022-03-15 13:35:50|18689.1|18681.1|18685.6|18677.6|18693.6|18685.6|18685.1|18677.1|13
1647351360000|2022-03-15 13:36:00|18686.1|18678.1|18684.6|18676.6|18704.1|18696.1|18679.1|18671.1|38
1647351370000|2022-03-15 13:36:10|18685.6|18677.6|18699.6|18691.6|18701.6|18693.6|18685.6|18677.6|26
1647351380000|2022-03-15 13:36:20|18697.1|18689.1|18700.1|18692.1|18705.6|18697.6|18690.6|18682.6|40
1647351390000|2022-03-15 13:36:30|18699.6|18691.6|18676.1|18668.1|18705.1|18697.1|18673.1|18665.1|38
1647351400000|2022-03-15 13:36:40|18673.1|18665.1|18661.6|18653.6|18683.1|18675.1|18660.1|18652.1|62
1647351410000|2022-03-15 13:36:50|18663.1|18655.1|18658.1|18650.1|18666.6|18658.6|18648.6|18640.6|77
1647351420000|2022-03-15 13:37:00|18657.6|18649.6|18694.1|18686.1|18694.1|18686.1|18653.1|18645.1|53
1647351430000|2022-03-15 13:37:10|18695.1|18687.1|18678.1|18670.1|18696.6|18688.6|18678.1|18670.1|11
1647351440000|2022-03-15 13:37:20|18678.6|18670.6|18678.1|18670.1|18688.6|18680.6|18673.1|18665.1|32
1647351450000|2022-03-15 13:37:30|18679.1|18671.1|18663.6|18655.6|18679.1|18671.1|18662.1|18654.1|24
1647351460000|2022-03-15 13:37:40|18664.1|18656.1|18644.1|18636.1|18668.1|18660.1|18644.1|18636.1|26
1647351470000|2022-03-15 13:37:50|18646.1|18638.1|18639.1|18631.1|18646.1|18638.1|18628.6|18620.6|59
1647351480000|2022-03-15 13:38:00|18638.1|18630.1|18643.1|18635.1|18659.1|18651.1|18634.1|18626.1|60
1647351490000|2022-03-15 13:38:10|18643.6|18635.6|18642.6|18634.6|18646.1|18638.1|18635.6|18627.6|25
1647351500000|2022-03-15 13:38:20|18641.6|18633.6|18621.6|18613.6|18642.1|18634.1|18613.1|18605.1|82
1647351510000|2022-03-15 13:38:30|18622.1|18614.1|18623.1|18615.1|18625.1|18617.1|18608.6|18600.6|69
1647351520000|2022-03-15 13:38:40|18621.1|18613.1|18597.1|18589.1|18621.1|18613.1|18597.1|18589.1|40
1647351530000|2022-03-15 13:38:50|18597.6|18589.6|18578.6|18570.6|18601.1|18593.1|18578.6|18570.6|61
1647351540000|2022-03-15 13:39:00|18582.1|18574.1|18569.1|18561.1|18585.6|18577.6|18566.6|18558.6|35
1647351550000|2022-03-15 13:39:10|18568.6|18560.6|18573.1|18565.1|18578.1|18570.1|18553.6|18545.6|93
1647351560000|2022-03-15 13:39:20|18573.6|18565.6|18570.6|18562.6|18591.1|18583.1|18566.1|18558.1|34
1647351570000|2022-03-15 13:39:30|18570.1|18562.1|18598.1|18590.1|18598.1|18590.1|18569.6|18561.6|22
1647351580000|2022-03-15 13:39:40|18595.6|18587.6|18611.1|18603.1|18614.6|18606.6|18591.6|18583.6|50
1647351590000|2022-03-15 13:39:50|18611.6|18603.6|18603.1|18595.1|18611.6|18603.6|18598.6|18590.6|15
1647351600000|2022-03-15 13:40:00|18602.6|18594.6|18600.6|18592.6|18609.6|18601.6|18589.6|18581.6|52
1647351610000|2022-03-15 13:40:10|18599.6|18591.6|18585.1|18577.1|18603.6|18595.6|18584.6|18576.6|10
1647351620000|2022-03-15 13:40:20|18585.6|18577.6|18584.1|18576.1|18592.6|18584.6|18577.6|18569.6|36
1647351630000|2022-03-15 13:40:30|18587.1|18579.1|18589.6|18581.6|18594.1|18586.1|18574.6|18566.6|14
1647351640000|2022-03-15 13:40:40|18594.1|18586.1|18605.6|18597.6|18607.1|18599.1|18592.6|18584.6|34
1647351650000|2022-03-15 13:40:50|18606.1|18598.1|18593.6|18585.6|18607.6|18599.6|18592.1|18584.1|19
1647351660000|2022-03-15 13:41:00|18595.6|18587.6|18553.1|18545.1|18595.6|18587.6|18551.6|18543.6|57
1647351670000|2022-03-15 13:41:10|18554.1|18546.1|18560.1|18552.1|18567.6|18559.6|18554.1|18546.1|19
1647351680000|2022-03-15 13:41:20|18559.6|18551.6|18559.6|18551.6|18564.6|18556.6|18559.6|18551.6|15
1647351690000|2022-03-15 13:41:30|18553.1|18545.1|18549.6|18541.6|18555.1|18547.1|18541.6|18533.6|94
1647351700000|2022-03-15 13:41:40|18550.1|18542.1|18536.6|18528.6|18557.6|18549.6|18536.6|18528.6|35
1647351710000|2022-03-15 13:41:50|18537.1|18529.1|18538.1|18530.1|18551.6|18543.6|18535.6|18527.6|10
1647351720000|2022-03-15 13:42:00|18537.1|18529.1|18518.1|18510.1|18537.1|18529.1|18517.6|18509.6|41
1647351730000|2022-03-15 13:42:10|18517.6|18509.6|18502.1|18494.1|18517.6|18509.6|18491.1|18483.1|102
1647351740000|2022-03-15 13:42:20|18499.6|18491.6|18501.1|18493.1|18508.1|18500.1|18489.6|18481.6|63
1647351750000|2022-03-15 13:42:30|18500.6|18492.6|18483.1|18475.1|18500.6|18492.6|18482.1|18474.1|38
1647351760000|2022-03-15 13:42:40|18480.6|18472.6|18489.1|18481.1|18489.1|18481.1|18472.1|18464.1|61
1647351770000|2022-03-15 13:42:50|18483.1|18475.1|18485.6|18477.6|18487.1|18479.1|18479.1|18471.1|29
1647351780000|2022-03-15 13:43:00|18487.1|18479.1|18495.6|18487.6|18503.6|18495.6|18486.6|18478.6|66
1647351790000|2022-03-15 13:43:10|18494.6|18486.6|18481.6|18473.6|18502.1|18494.1|18480.1|18472.1|37
1647351800000|2022-03-15 13:43:20|18485.1|18477.1|18487.1|18479.1|18489.1|18481.1|18482.1|18474.1|15
1647351810000|2022-03-15 13:43:30|18487.6|18479.6|18483.1|18475.1|18489.6|18481.6|18479.6|18471.6|30
1647351820000|2022-03-15 13:43:40|18483.6|18475.6|18472.1|18464.1|18483.6|18475.6|18470.6|18462.6|25
1647351830000|2022-03-15 13:43:50|18473.6|18465.6|18457.1|18449.1|18473.6|18465.6|18457.1|18449.1|58
1647351840000|2022-03-15 13:44:00|18457.6|18449.6|18456.1|18448.1|18461.6|18453.6|18451.6|18443.6|39
1647351850000|2022-03-15 13:44:10|18457.1|18449.1|18487.6|18479.6|18495.1|18487.1|18456.6|18448.6|53
1647351860000|2022-03-15 13:44:20|18489.1|18481.1|18478.6|18470.6|18490.1|18482.1|18477.6|18469.6|40
1647351870000|2022-03-15 13:44:30|18481.1|18473.1|18485.6|18477.6|18487.1|18479.1|18478.1|18470.1|14
1647351880000|2022-03-15 13:44:40|18489.1|18481.1|18491.1|18483.1|18491.6|18483.6|18481.6|18473.6|20
1647351890000|2022-03-15 13:44:50|18490.6|18482.6|18495.6|18487.6|18496.6|18488.6|18483.1|18475.1|19
1647351900000|2022-03-15 13:45:00|18496.6|18488.6|18507.6|18499.6|18517.1|18509.1|18496.6|18488.6|36
1647351910000|2022-03-15 13:45:10|18507.1|18499.1|18511.6|18503.6|18513.6|18505.6|18502.1|18494.1|10
1647351920000|2022-03-15 13:45:20|18511.1|18503.1|18517.1|18509.1|18519.6|18511.6|18507.1|18499.1|29
1647351930000|2022-03-15 13:45:30|18519.1|18511.1|18500.1|18492.1|18521.1|18513.1|18499.1|18491.1|11
1647351940000|2022-03-15 13:45:40|18500.6|18492.6|18494.1|18486.1|18504.1|18496.1|18492.1|18484.1|10
1647351950000|2022-03-15 13:45:50|18492.6|18484.6|18487.1|18479.1|18492.6|18484.6|18480.1|18472.1|27
1647351960000|2022-03-15 13:46:00|18487.6|18479.6|18478.6|18470.6|18489.1|18481.1|18476.6|18468.6|15
1647351970000|2022-03-15 13:46:10|18478.1|18470.1|18463.6|18455.6|18478.1|18470.1|18456.6|18448.6|75
1647351980000|2022-03-15 13:46:20|18462.6|18454.6|18456.6|18448.6|18463.6|18455.6|18455.1|18447.1|18
1647351990000|2022-03-15 13:46:30|18458.1|18450.1|18455.1|18447.1|18458.1|18450.1|18439.1|18431.1|74
1647352000000|2022-03-15 13:46:40|18457.6|18449.6|18444.1|18436.1|18458.6|18450.6|18443.1|18435.1|32
1647352010000|2022-03-15 13:46:50|18444.6|18436.6|18439.6|18431.6|18449.6|18441.6|18435.6|18427.6|31
1647352020000|2022-03-15 13:47:00|18436.6|18428.6|18444.1|18436.1|18444.1|18436.1|18433.1|18425.1|50
1647352030000|2022-03-15 13:47:10|18443.6|18435.6|18454.6|18446.6|18459.6|18451.6|18438.1|18430.1|27
1647352040000|2022-03-15 13:47:20|18456.1|18448.1|18434.1|18426.1|18457.6|18449.6|18433.6|18425.6|21
1647352050000|2022-03-15 13:47:30|18435.6|18427.6|18433.6|18425.6|18435.6|18427.6|18427.1|18419.1|23
1647352060000|2022-03-15 13:47:40|18436.6|18428.6|18441.1|18433.1|18449.1|18441.1|18436.6|18428.6|32
1647352070000|2022-03-15 13:47:50|18440.6|18432.6|18446.1|18438.1|18448.1|18440.1|18440.6|18432.6|17
1647352080000|2022-03-15 13:48:00|18446.6|18438.6|18442.6|18434.6|18449.1|18441.1|18435.1|18427.1|27
1647352090000|2022-03-15 13:48:10|18443.1|18435.1|18433.6|18425.6|18446.6|18438.6|18428.6|18420.6|56
1647352100000|2022-03-15 13:48:20|18434.1|18426.1|18445.1|18437.1|18447.1|18439.1|18432.1|18424.1|41
1647352110000|2022-03-15 13:48:30|18444.6|18436.6|18446.1|18438.1|18448.6|18440.6|18443.1|18435.1|14
1647352120000|2022-03-15 13:48:40|18445.6|18437.6|18461.1|18453.1|18462.1|18454.1|18445.6|18437.6|23
1647352130000|2022-03-15 13:48:50|18461.6|18453.6|18466.6|18458.6|18467.6|18459.6|18459.1|18451.1|18
1647352140000|2022-03-15 13:49:00|18467.1|18459.1|18471.1|18463.1|18471.1|18463.1|18463.6|18455.6|9
1647352150000|2022-03-15 13:49:10|18473.6|18465.6|18478.1|18470.1|18478.6|18470.6|18470.1|18462.1|41
1647352160000|2022-03-15 13:49:20|18477.6|18469.6|18474.6|18466.6|18477.6|18469.6|18462.6|18454.6|37
1647352170000|2022-03-15 13:49:30|18476.1|18468.1|18475.6|18467.6|18480.6|18472.6|18469.6|18461.6|16
1647352180000|2022-03-15 13:49:40|18476.1|18468.1|18502.1|18494.1|18505.1|18497.1|18475.6|18467.6|23
1647352190000|2022-03-15 13:49:50|18501.6|18493.6|18493.6|18485.6|18507.1|18499.1|18487.6|18479.6|36
1647352200000|2022-03-15 13:50:00|18494.1|18486.1|18515.1|18507.1|18515.1|18507.1|18494.1|18486.1|31
1647352210000|2022-03-15 13:50:10|18514.6|18506.6|18508.6|18500.6|18514.6|18506.6|18504.1|18496.1|10
1647352220000|2022-03-15 13:50:20|18510.1|18502.1|18492.6|18484.6|18510.6|18502.6|18492.1|18484.1|20
1647352230000|2022-03-15 13:50:30|18492.1|18484.1|18484.1|18476.1|18496.1|18488.1|18479.1|18471.1|45
1647352240000|2022-03-15 13:50:40|18483.6|18475.6|18490.6|18482.6|18494.1|18486.1|18483.1|18475.1|7
1647352250000|2022-03-15 13:50:50|18491.1|18483.1|18481.1|18473.1|18493.1|18485.1|18480.6|18472.6|29
1647352260000|2022-03-15 13:51:00|18480.6|18472.6|18479.1|18471.1|18482.6|18474.6|18465.1|18457.1|36
1647352270000|2022-03-15 13:51:10|18474.1|18466.1|18492.1|18484.1|18496.1|18488.1|18472.6|18464.6|26
1647352280000|2022-03-15 13:51:20|18491.6|18483.6|18510.6|18502.6|18511.6|18503.6|18491.6|18483.6|38
1647352290000|2022-03-15 13:51:30|18511.1|18503.1|18514.1|18506.1|18517.1|18509.1|18509.1|18501.1|25
1647352300000|2022-03-15 13:51:40|18508.1|18500.1|18523.6|18515.6|18523.6|18515.6|18508.1|18500.1|22
1647352310000|2022-03-15 13:51:50|18526.6|18518.6|18531.6|18523.6|18534.6|18526.6|18526.6|18518.6|26
1647352320000|2022-03-15 13:52:00|18531.1|18523.1|18538.1|18530.1|18538.1|18530.1|18528.1|18520.1|31
1647352330000|2022-03-15 13:52:10|18534.6|18526.6|18532.1|18524.1|18542.6|18534.6|18529.6|18521.6|29
1647352340000|2022-03-15 13:52:20|18531.6|18523.6|18533.6|18525.6|18537.6|18529.6|18522.1|18514.1|21
1647352350000|2022-03-15 13:52:30|18534.6|18526.6|18517.6|18509.6|18535.1|18527.1|18517.6|18509.6|14
1647352360000|2022-03-15 13:52:40|18516.1|18508.1|18514.1|18506.1|18523.1|18515.1|18511.1|18503.1|36
1647352370000|2022-03-15 13:52:50|18513.6|18505.6|18517.6|18509.6|18524.6|18516.6|18510.6|18502.6|19
1647352380000|2022-03-15 13:53:00|18517.1|18509.1|18514.1|18506.1|18523.6|18515.6|18511.6|18503.6|21
1647352390000|2022-03-15 13:53:10|18513.1|18505.1|18523.1|18515.1|18523.1|18515.1|18510.6|18502.6|21
1647352400000|2022-03-15 13:53:20|18522.6|18514.6|18514.6|18506.6|18522.6|18514.6|18511.6|18503.6|9
1647352410000|2022-03-15 13:53:30|18514.1|18506.1|18514.6|18506.6|18515.6|18507.6|18510.6|18502.6|12
1647352420000|2022-03-15 13:53:40|18515.1|18507.1|18521.6|18513.6|18528.6|18520.6|18514.6|18506.6|19
1647352430000|2022-03-15 13:53:50|18520.6|18512.6|18513.6|18505.6|18521.6|18513.6|18510.6|18502.6|22
1647352440000|2022-03-15 13:54:00|18514.1|18506.1|18519.6|18511.6|18523.6|18515.6|18510.1|18502.1|27
1647352450000|2022-03-15 13:54:10|18520.1|18512.1|18506.6|18498.6|18520.1|18512.1|18500.1|18492.1|25
1647352460000|2022-03-15 13:54:20|18508.1|18500.1|18496.6|18488.6|18508.1|18500.1|18490.6|18482.6|12
1647352470000|2022-03-15 13:54:30|18495.6|18487.6|18491.6|18483.6|18497.6|18489.6|18488.6|18480.6|7
1647352480000|2022-03-15 13:54:40|18490.1|18482.1|18497.1|18489.1|18498.6|18490.6|18490.1|18482.1|14
1647352490000|2022-03-15 13:54:50|18493.6|18485.6|18500.6|18492.6|18507.6|18499.6|18492.1|18484.1|28
1647352500000|2022-03-15 13:55:00|18500.1|18492.1|18511.6|18503.6|18511.6|18503.6|18496.6|18488.6|35
1647352510000|2022-03-15 13:55:10|18511.1|18503.1|18512.6|18504.6|18514.6|18506.6|18504.1|18496.1|27
1647352520000|2022-03-15 13:55:20|18512.1|18504.1|18517.6|18509.6|18518.6|18510.6|18510.6|18502.6|8
1647352530000|2022-03-15 13:55:30|18518.1|18510.1|18532.1|18524.1|18532.1|18524.1|18518.1|18510.1|14
1647352540000|2022-03-15 13:55:40|18534.6|18526.6|18563.1|18555.1|18579.1|18571.1|18533.1|18525.1|118
1647352550000|2022-03-15 13:55:50|18562.6|18554.6|18567.1|18559.1|18573.1|18565.1|18562.1|18554.1|24
1647352560000|2022-03-15 13:56:00|18565.6|18557.6|18566.6|18558.6|18568.1|18560.1|18553.6|18545.6|17
1647352570000|2022-03-15 13:56:10|18566.1|18558.1|18568.6|18560.6|18568.6|18560.6|18553.6|18545.6|17
1647352580000|2022-03-15 13:56:20|18568.1|18560.1|18572.6|18564.6|18574.1|18566.1|18566.1|18558.1|21
1647352590000|2022-03-15 13:56:30|18575.6|18567.6|18573.1|18565.1|18580.6|18572.6|18572.6|18564.6|52
1647352600000|2022-03-15 13:56:40|18575.1|18567.1|18569.1|18561.1|18575.1|18567.1|18560.1|18552.1|41
1647352610000|2022-03-15 13:56:50|18569.6|18561.6|18594.6|18586.6|18594.6|18586.6|18564.1|18556.1|41
1647352620000|2022-03-15 13:57:00|18593.1|18585.1|18608.6|18600.6|18609.6|18601.6|18592.6|18584.6|55
1647352630000|2022-03-15 13:57:10|18606.1|18598.1|18599.6|18591.6|18610.1|18602.1|18598.1|18590.1|18
1647352640000|2022-03-15 13:57:20|18599.1|18591.1|18599.6|18591.6|18607.6|18599.6|18595.6|18587.6|11
1647352650000|2022-03-15 13:57:30|18600.1|18592.1|18589.6|18581.6|18602.1|18594.1|18589.1|18581.1|13
1647352660000|2022-03-15 13:57:40|18589.1|18581.1|18594.1|18586.1|18594.6|18586.6|18589.1|18581.1|18
1647352670000|2022-03-15 13:57:50|18594.6|18586.6|18591.1|18583.1|18594.6|18586.6|18588.1|18580.1|5
1647352680000|2022-03-15 13:58:00|18589.6|18581.6|18578.6|18570.6|18589.6|18581.6|18578.6|18570.6|30
1647352690000|2022-03-15 13:58:10|18581.6|18573.6|18580.1|18572.1|18581.6|18573.6|18571.6|18563.6|18
1647352700000|2022-03-15 13:58:20|18579.6|18571.6|18579.1|18571.1|18584.1|18576.1|18574.1|18566.1|6
1647352710000|2022-03-15 13:58:30|18578.6|18570.6|18574.6|18566.6|18582.6|18574.6|18573.6|18565.6|14
1647352720000|2022-03-15 13:58:40|18575.1|18567.1|18577.6|18569.6|18583.1|18575.1|18575.1|18567.1|15
1647352730000|2022-03-15 13:58:50|18577.1|18569.1|18573.6|18565.6|18582.1|18574.1|18573.6|18565.6|17
1647352740000|2022-03-15 13:59:00|18571.6|18563.6|18565.1|18557.1|18575.1|18567.1|18565.1|18557.1|26
1647352750000|2022-03-15 13:59:10|18564.6|18556.6|18561.6|18553.6|18570.6|18562.6|18559.1|18551.1|28
1647352760000|2022-03-15 13:59:20|18561.1|18553.1|18555.1|18547.1|18562.6|18554.6|18555.1|18547.1|14
1647352770000|2022-03-15 13:59:30|18555.6|18547.6|18554.1|18546.1|18561.1|18553.1|18549.6|18541.6|23
1647352780000|2022-03-15 13:59:40|18552.1|18544.1|18544.1|18536.1|18552.1|18544.1|18543.6|18535.6|24
1647352790000|2022-03-15 13:59:50|18544.6|18536.6|18536.1|18528.1|18544.6|18536.6|18536.1|18528.1|10
1647352800000|2022-03-15 14:00:00|18536.6|18528.6|18530.6|18522.6|18539.1|18531.1|18530.6|18522.6|15
1647352810000|2022-03-15 14:00:10|18531.1|18523.1|18539.1|18531.1|18539.1|18531.1|18529.1|18521.1|12
1647352820000|2022-03-15 14:00:20|18543.6|18535.6|18538.1|18530.1|18544.1|18536.1|18532.6|18524.6|37
1647352830000|2022-03-15 14:00:30|18538.6|18530.6|18544.1|18536.1|18545.6|18537.6|18538.1|18530.1|76
1647352840000|2022-03-15 14:00:40|18543.6|18535.6|18549.1|18541.1|18549.1|18541.1|18542.1|18534.1|22
1647352850000|2022-03-15 14:00:50|18544.6|18536.6|18544.1|18536.1|18548.6|18540.6|18542.1|18534.1|40
1647352860000|2022-03-15 14:01:00|18544.6|18536.6|18555.1|18547.1|18556.1|18548.1|18544.6|18536.6|22
1647352870000|2022-03-15 14:01:10|18554.6|18546.6|18550.1|18542.1|18556.6|18548.6|18550.1|18542.1|10
1647352880000|2022-03-15 14:01:20|18551.6|18543.6|18541.6|18533.6|18551.6|18543.6|18541.1|18533.1|9
1647352890000|2022-03-15 14:01:30|18538.6|18530.6|18525.1|18517.1|18540.1|18532.1|18523.1|18515.1|21
1647352900000|2022-03-15 14:01:40|18522.1|18514.1|18502.6|18494.6|18522.6|18514.6|18500.1|18492.1|28
1647352910000|2022-03-15 14:01:50|18502.1|18494.1|18500.1|18492.1|18502.1|18494.1|18493.1|18485.1|21
1647352920000|2022-03-15 14:02:00|18501.6|18493.6|18492.1|18484.1|18503.6|18495.6|18489.1|18481.1|21
1647352930000|2022-03-15 14:02:10|18491.6|18483.6|18492.1|18484.1|18501.1|18493.1|18487.1|18479.1|42
1647352940000|2022-03-15 14:02:20|18493.6|18485.6|18487.6|18479.6|18497.6|18489.6|18487.6|18479.6|13
1647352950000|2022-03-15 14:02:30|18486.1|18478.1|18489.6|18481.6|18495.6|18487.6|18483.1|18475.1|18
1647352960000|2022-03-15 14:02:40|18489.1|18481.1|18485.6|18477.6|18492.1|18484.1|18484.1|18476.1|35
1647352970000|2022-03-15 14:02:50|18483.6|18475.6|18495.1|18487.1|18495.1|18487.1|18482.6|18474.6|16
1647352980000|2022-03-15 14:03:00|18494.6|18486.6|18516.1|18508.1|18516.6|18508.6|18492.6|18484.6|9
1647352990000|2022-03-15 14:03:10|18513.6|18505.6|18514.1|18506.1|18515.1|18507.1|18509.1|18501.1|11
1647353000000|2022-03-15 14:03:20|18513.1|18505.1|18513.1|18505.1|18514.6|18506.6|18507.1|18499.1|16
1647353010000|2022-03-15 14:03:30|18512.6|18504.6|18518.1|18510.1|18518.1|18510.1|18512.1|18504.1|3
1647353020000|2022-03-15 14:03:40|18518.6|18510.6|18520.6|18512.6|18524.6|18516.6|18517.1|18509.1|24
1647353030000|2022-03-15 14:03:50|18521.1|18513.1|18540.1|18532.1|18542.6|18534.6|18516.1|18508.1|40
1647353040000|2022-03-15 14:04:00|18540.6|18532.6|18548.6|18540.6|18548.6|18540.6|18540.1|18532.1|7
1647353050000|2022-03-15 14:04:10|18549.1|18541.1|18556.1|18548.1|18562.1|18554.1|18549.1|18541.1|47
1647353060000|2022-03-15 14:04:20|18554.1|18546.1|18556.1|18548.1|18560.1|18552.1|18548.6|18540.6|19
1647353070000|2022-03-15 14:04:30|18557.6|18549.6|18564.6|18556.6|18573.6|18565.6|18557.6|18549.6|34
1647353080000|2022-03-15 14:04:40|18565.1|18557.1|18574.6|18566.6|18574.6|18566.6|18565.1|18557.1|9
1647353090000|2022-03-15 14:04:50|18573.6|18565.6|18565.6|18557.6|18575.1|18567.1|18564.1|18556.1|10
1647353100000|2022-03-15 14:05:00|18564.6|18556.6|18582.6|18574.6|18585.6|18577.6|18564.1|18556.1|39
1647353110000|2022-03-15 14:05:10|18581.6|18573.6|18564.1|18556.1|18581.6|18573.6|18563.6|18555.6|2
1647353120000|2022-03-15 14:05:20|18564.6|18556.6|18566.1|18558.1|18573.1|18565.1|18564.6|18556.6|5
1647353130000|2022-03-15 14:05:30|18564.6|18556.6|18548.1|18540.1|18564.6|18556.6|18544.6|18536.6|22
1647353140000|2022-03-15 14:05:40|18546.1|18538.1|18555.1|18547.1|18558.1|18550.1|18546.1|18538.1|13
1647353150000|2022-03-15 14:05:50|18555.6|18547.6|18562.1|18554.1|18565.6|18557.6|18555.6|18547.6|20
1647353160000|2022-03-15 14:06:00|18562.6|18554.6|18563.1|18555.1|18570.6|18562.6|18560.6|18552.6|14
1647353170000|2022-03-15 14:06:10|18562.6|18554.6|18554.6|18546.6|18564.1|18556.1|18547.1|18539.1|18
1647353180000|2022-03-15 14:06:20|18555.1|18547.1|18548.1|18540.1|18560.1|18552.1|18548.1|18540.1|9
1647353190000|2022-03-15 14:06:30|18546.6|18538.6|18540.6|18532.6|18549.1|18541.1|18538.6|18530.6|29
1647353200000|2022-03-15 14:06:40|18541.1|18533.1|18543.1|18535.1|18549.1|18541.1|18541.1|18533.1|25
1647353210000|2022-03-15 14:06:50|18543.6|18535.6|18538.6|18530.6|18543.6|18535.6|18535.6|18527.6|7
1647353220000|2022-03-15 14:07:00|18542.6|18534.6|18526.6|18518.6|18544.1|18536.1|18526.6|18518.6|9
1647353230000|2022-03-15 14:07:10|18525.6|18517.6|18533.1|18525.1|18533.6|18525.6|18524.1|18516.1|9
1647353240000|2022-03-15 14:07:20|18533.6|18525.6|18539.1|18531.1|18540.6|18532.6|18533.6|18525.6|8
1647353250000|2022-03-15 14:07:30|18539.6|18531.6|18541.6|18533.6|18544.6|18536.6|18539.6|18531.6|21
1647353260000|2022-03-15 14:07:40|18541.1|18533.1|18533.1|18525.1|18541.1|18533.1|18526.6|18518.6|6
1647353270000|2022-03-15 14:07:50|18532.6|18524.6|18537.6|18529.6|18538.6|18530.6|18528.6|18520.6|26
1647353280000|2022-03-15 14:08:00|18537.1|18529.1|18550.6|18542.6|18551.1|18543.1|18533.1|18525.1|9
1647353290000|2022-03-15 14:08:10|18550.1|18542.1|18547.1|18539.1|18550.1|18542.1|18540.6|18532.6|11
1647353300000|2022-03-15 14:08:20|18546.6|18538.6|18538.1|18530.1|18548.6|18540.6|18538.1|18530.1|7
1647353310000|2022-03-15 14:08:30|18535.6|18527.6|18546.6|18538.6|18552.1|18544.1|18534.1|18526.1|23
1647353320000|2022-03-15 14:08:40|18547.1|18539.1|18539.1|18531.1|18550.1|18542.1|18539.1|18531.1|16
1647353330000|2022-03-15 14:08:50|18539.6|18531.6|18540.6|18532.6|18544.6|18536.6|18533.6|18525.6|8
1647353340000|2022-03-15 14:09:00|18540.1|18532.1|18523.6|18515.6|18540.1|18532.1|18522.6|18514.6|23
1647353350000|2022-03-15 14:09:10|18523.1|18515.1|18521.1|18513.1|18524.1|18516.1|18513.6|18505.6|22
1647353360000|2022-03-15 14:09:20|18522.6|18514.6|18517.6|18509.6|18524.6|18516.6|18514.6|18506.6|7
1647353370000|2022-03-15 14:09:30|18518.1|18510.1|18525.1|18517.1|18528.1|18520.1|18518.1|18510.1|6
1647353380000|2022-03-15 14:09:40|18524.6|18516.6|18529.1|18521.1|18532.1|18524.1|18524.6|18516.6|6
1647353390000|2022-03-15 14:09:50|18529.6|18521.6|18537.1|18529.1|18537.1|18529.1|18529.6|18521.6|7
1647353400000|2022-03-15 14:10:00|18541.6|18533.6|18544.6|18536.6|18544.6|18536.6|18537.6|18529.6|4
1647353410000|2022-03-15 14:10:10|18543.6|18535.6|18547.1|18539.1|18547.6|18539.6|18541.1|18533.1|9
1647353420000|2022-03-15 14:10:20|18546.6|18538.6|18560.1|18552.1|18563.1|18555.1|18546.6|18538.6|20
1647353430000|2022-03-15 14:10:30|18559.6|18551.6|18542.6|18534.6|18559.6|18551.6|18542.1|18534.1|15
1647353440000|2022-03-15 14:10:40|18542.1|18534.1|18533.6|18525.6|18542.1|18534.1|18532.1|18524.1|11
1647353450000|2022-03-15 14:10:50|18534.6|18526.6|18545.1|18537.1|18547.1|18539.1|18534.6|18526.6|3
1647353460000|2022-03-15 14:11:00|18544.6|18536.6|18547.6|18539.6|18550.6|18542.6|18544.6|18536.6|8
1647353470000|2022-03-15 14:11:10|18546.1|18538.1|18542.6|18534.6|18547.6|18539.6|18542.6|18534.6|1
1647353480000|2022-03-15 14:11:20|18542.1|18534.1|18543.1|18535.1|18544.1|18536.1|18534.1|18526.1|9
1647353490000|2022-03-15 14:11:30|18544.1|18536.1|18538.1|18530.1|18544.6|18536.6|18537.6|18529.6|2
1647353500000|2022-03-15 14:11:40|18539.1|18531.1|18549.6|18541.6|18549.6|18541.6|18537.6|18529.6|27
1647353510000|2022-03-15 14:11:50|18551.6|18543.6|18555.1|18547.1|18560.6|18552.6|18551.6|18543.6|26
1647353520000|2022-03-15 14:12:00|18554.6|18546.6|18549.6|18541.6|18556.1|18548.1|18549.1|18541.1|4
1647353530000|2022-03-15 14:12:10|18550.1|18542.1|18563.6|18555.6|18564.6|18556.6|18548.1|18540.1|22
1647353540000|2022-03-15 14:12:20|18565.1|18557.1|18561.1|18553.1|18576.6|18568.6|18561.1|18553.1|25
1647353550000|2022-03-15 14:12:30|18561.6|18553.6|18553.6|18545.6|18562.6|18554.6|18549.1|18541.1|10
1647353560000|2022-03-15 14:12:40|18554.6|18546.6|18551.1|18543.1|18555.1|18547.1|18550.6|18542.6|2
1647353570000|2022-03-15 14:12:50|18551.6|18543.6|18540.1|18532.1|18552.6|18544.6|18540.1|18532.1|13
1647353580000|2022-03-15 14:13:00|18538.1|18530.1|18547.1|18539.1|18547.6|18539.6|18538.1|18530.1|10
1647353590000|2022-03-15 14:13:10|18546.6|18538.6|18557.1|18549.1|18559.6|18551.6|18546.6|18538.6|27
1647353600000|2022-03-15 14:13:20|18556.6|18548.6|18557.6|18549.6|18557.6|18549.6|18550.1|18542.1|9
1647353610000|2022-03-15 14:13:30|18558.1|18550.1|18563.1|18555.1|18563.1|18555.1|18558.1|18550.1|3
1647353620000|2022-03-15 14:13:40|18571.1|18563.1|18596.1|18588.1|18596.1|18588.1|18565.1|18557.1|62
1647353630000|2022-03-15 14:13:50|18594.1|18586.1|18587.1|18579.1|18599.6|18591.6|18581.1|18573.1|48
1647353640000|2022-03-15 14:14:00|18586.6|18578.6|18595.1|18587.1|18606.6|18598.6|18585.6|18577.6|55
1647353650000|2022-03-15 14:14:10|18594.6|18586.6|18605.6|18597.6|18607.6|18599.6|18594.6|18586.6|8
1647353660000|2022-03-15 14:14:20|18605.1|18597.1|18619.1|18611.1|18619.6|18611.6|18599.1|18591.1|32
1647353670000|2022-03-15 14:14:30|18619.6|18611.6|18618.6|18610.6|18619.6|18611.6|18610.6|18602.6|34
1647353680000|2022-03-15 14:14:40|18622.6|18614.6|18619.1|18611.1|18634.1|18626.1|18612.1|18604.1|66
1647353690000|2022-03-15 14:14:50|18620.6|18612.6|18615.6|18607.6|18620.6|18612.6|18614.1|18606.1|7
1647353700000|2022-03-15 14:15:00|18616.6|18608.6|18595.6|18587.6|18616.6|18608.6|18595.1|18587.1|31
1647353710000|2022-03-15 14:15:10|18602.6|18594.6|18603.1|18595.1|18606.1|18598.1|18600.6|18592.6|14
1647353720000|2022-03-15 14:15:20|18600.6|18592.6|18619.6|18611.6|18619.6|18611.6|18600.6|18592.6|21
1647353730000|2022-03-15 14:15:30|18619.1|18611.1|18620.1|18612.1|18623.6|18615.6|18614.1|18606.1|19
1647353740000|2022-03-15 14:15:40|18619.1|18611.1|18615.1|18607.1|18622.1|18614.1|18615.1|18607.1|12
1647353750000|2022-03-15 14:15:50|18619.6|18611.6|18626.1|18618.1|18632.1|18624.1|18619.6|18611.6|23
1647353760000|2022-03-15 14:16:00|18625.6|18617.6|18646.6|18638.6|18648.1|18640.1|18625.1|18617.1|41
1647353770000|2022-03-15 14:16:10|18647.1|18639.1|18660.1|18652.1|18660.1|18652.1|18645.6|18637.6|62
1647353780000|2022-03-15 14:16:20|18659.6|18651.6|18641.6|18633.6|18659.6|18651.6|18640.1|18632.1|49
1647353790000|2022-03-15 14:16:30|18638.6|18630.6|18654.1|18646.1|18655.1|18647.1|18638.6|18630.6|18
1647353800000|2022-03-15 14:16:40|18653.6|18645.6|18643.1|18635.1|18655.1|18647.1|18639.1|18631.1|89
1647353810000|2022-03-15 14:16:50|18643.6|18635.6|18655.1|18647.1|18656.6|18648.6|18643.6|18635.6|29
1647353820000|2022-03-15 14:17:00|18652.6|18644.6|18640.1|18632.1|18652.6|18644.6|18637.6|18629.6|36
1647353830000|2022-03-15 14:17:10|18640.6|18632.6|18641.1|18633.1|18644.1|18636.1|18631.1|18623.1|32
1647353840000|2022-03-15 14:17:20|18640.6|18632.6|18643.6|18635.6|18643.6|18635.6|18636.6|18628.6|17
1647353850000|2022-03-15 14:17:30|18646.1|18638.1|18650.1|18642.1|18652.6|18644.6|18646.1|18638.1|12
1647353860000|2022-03-15 14:17:40|18650.6|18642.6|18653.6|18645.6|18661.1|18653.1|18649.6|18641.6|30
1647353870000|2022-03-15 14:17:50|18656.6|18648.6|18650.1|18642.1|18657.6|18649.6|18648.6|18640.6|22
1647353880000|2022-03-15 14:18:00|18654.6|18646.6|18670.1|18662.1|18670.1|18662.1|18654.6|18646.6|48
1647353890000|2022-03-15 14:18:10|18674.6|18666.6|18686.6|18678.6|18686.6|18678.6|18674.6|18666.6|53
1647353900000|2022-03-15 14:18:20|18686.1|18678.1|18687.6|18679.6|18694.6|18686.6|18684.1|18676.1|82
1647353910000|2022-03-15 14:18:30|18688.1|18680.1|18705.6|18697.6|18705.6|18697.6|18688.1|18680.1|66
1647353920000|2022-03-15 14:18:40|18705.1|18697.1|18709.6|18701.6|18710.6|18702.6|18697.6|18689.6|49
1647353930000|2022-03-15 14:18:50|18707.1|18699.1|18717.6|18709.6|18717.6|18709.6|18704.6|18696.6|45
1647353940000|2022-03-15 14:19:00|18718.6|18710.6|18729.1|18721.1|18733.1|18725.1|18718.6|18710.6|58
1647353950000|2022-03-15 14:19:10|18728.6|18720.6|18730.6|18722.6|18734.6|18726.6|18728.6|18720.6|15
1647353960000|2022-03-15 14:19:20|18731.1|18723.1|18737.1|18729.1|18741.6|18733.6|18730.6|18722.6|41
1647353970000|2022-03-15 14:19:30|18738.1|18730.1|18737.1|18729.1|18741.1|18733.1|18737.1|18729.1|26
1647353980000|2022-03-15 14:19:40|18737.6|18729.6|18733.1|18725.1|18739.1|18731.1|18732.6|18724.6|16
1647353990000|2022-03-15 14:19:50|18733.6|18725.6|18728.1|18720.1|18734.1|18726.1|18719.1|18711.1|118
1647354000000|2022-03-15 14:20:00|18727.6|18719.6|18702.6|18694.6|18727.6|18719.6|18702.6|18694.6|39
1647354010000|2022-03-15 14:20:10|18701.6|18693.6|18712.1|18704.1|18714.1|18706.1|18698.1|18690.1|74
1647354020000|2022-03-15 14:20:20|18706.1|18698.1|18697.6|18689.6|18710.1|18702.1|18697.1|18689.1|29
1647354030000|2022-03-15 14:20:30|18698.1|18690.1|18707.1|18699.1|18708.1|18700.1|18697.6|18689.6|48
1647354040000|2022-03-15 14:20:40|18707.6|18699.6|18724.1|18716.1|18724.1|18716.1|18707.6|18699.6|22
1647354050000|2022-03-15 14:20:50|18732.1|18724.1|18738.1|18730.1|18742.6|18734.6|18728.1|18720.1|67
1647354060000|2022-03-15 14:21:00|18743.6|18735.6|18745.1|18737.1|18748.6|18740.6|18741.6|18733.6|27
1647354070000|2022-03-15 14:21:10|18745.6|18737.6|18747.6|18739.6|18747.6|18739.6|18742.6|18734.6|14
1647354080000|2022-03-15 14:21:20|18748.6|18740.6|18758.6|18750.6|18759.1|18751.1|18748.6|18740.6|69
1647354090000|2022-03-15 14:21:30|18758.1|18750.1|18755.6|18747.6|18758.1|18750.1|18744.6|18736.6|30
1647354100000|2022-03-15 14:21:40|18756.1|18748.1|18762.6|18754.6|18765.6|18757.6|18755.6|18747.6|60
1647354110000|2022-03-15 14:21:50|18762.1|18754.1|18756.1|18748.1|18762.1|18754.1|18753.6|18745.6|55
1647354120000|2022-03-15 14:22:00|18756.6|18748.6|18773.6|18765.6|18774.6|18766.6|18756.6|18748.6|88
1647354130000|2022-03-15 14:22:10|18772.1|18764.1|18766.1|18758.1|18774.6|18766.6|18759.1|18751.1|26
1647354140000|2022-03-15 14:22:20|18761.1|18753.1|18744.1|18736.1|18762.6|18754.6|18744.1|18736.1|53
1647354150000|2022-03-15 14:22:30|18743.6|18735.6|18750.1|18742.1|18760.1|18752.1|18739.6|18731.6|34
1647354160000|2022-03-15 14:22:40|18749.6|18741.6|18757.1|18749.1|18760.6|18752.6|18740.1|18732.1|37
1647354170000|2022-03-15 14:22:50|18756.6|18748.6|18758.6|18750.6|18763.6|18755.6|18753.6|18745.6|16
1647354180000|2022-03-15 14:23:00|18755.6|18747.6|18755.1|18747.1|18762.6|18754.6|18755.1|18747.1|29
1647354190000|2022-03-15 14:23:10|18758.1|18750.1|18773.1|18765.1|18773.1|18765.1|18758.1|18750.1|32
1647354200000|2022-03-15 14:23:20|18773.6|18765.6|18782.1|18774.1|18782.1|18774.1|18771.1|18763.1|44
1647354210000|2022-03-15 14:23:30|18782.6|18774.6|18773.1|18765.1|18783.1|18775.1|18772.1|18764.1|60
1647354220000|2022-03-15 14:23:40|18772.6|18764.6|18769.1|18761.1|18780.6|18772.6|18767.1|18759.1|42
1647354230000|2022-03-15 14:23:50|18771.6|18763.6|18770.6|18762.6|18772.6|18764.6|18764.6|18756.6|26
1647354240000|2022-03-15 14:24:00|18772.1|18764.1|18772.1|18764.1|18774.1|18766.1|18766.1|18758.1|19
1647354250000|2022-03-15 14:24:10|18772.6|18764.6|18782.1|18774.1|18783.1|18775.1|18769.6|18761.6|10
1647354260000|2022-03-15 14:24:20|18782.6|18774.6|18792.1|18784.1|18792.6|18784.6|18780.1|18772.1|30
1647354270000|2022-03-15 14:24:30|18791.6|18783.6|18799.1|18791.1|18799.1|18791.1|18789.1|18781.1|25
1647354280000|2022-03-15 14:24:40|18799.6|18791.6|18808.6|18800.6|18810.6|18802.6|18798.1|18790.1|80
1647354290000|2022-03-15 14:24:50|18812.1|18804.1|18819.1|18811.1|18820.1|18812.1|18812.1|18804.1|45
1647354300000|2022-03-15 14:25:00|18815.1|18807.1|18808.1|18800.1|18815.6|18807.6|18802.6|18794.6|92
1647354310000|2022-03-15 14:25:10|18807.6|18799.6|18805.1|18797.1|18808.1|18800.1|18797.6|18789.6|67
1647354320000|2022-03-15 14:25:20|18804.6|18796.6|18798.6|18790.6|18813.1|18805.1|18798.6|18790.6|28
1647354330000|2022-03-15 14:25:30|18801.1|18793.1|18792.1|18784.1|18802.6|18794.6|18789.6|18781.6|24
1647354340000|2022-03-15 14:25:40|18791.6|18783.6|18791.6|18783.6|18795.6|18787.6|18789.6|18781.6|19
1647354350000|2022-03-15 14:25:50|18792.1|18784.1|18803.6|18795.6|18806.1|18798.1|18790.1|18782.1|26
1647354360000|2022-03-15 14:26:00|18804.1|18796.1|18790.6|18782.6|18805.1|18797.1|18789.1|18781.1|19
1647354370000|2022-03-15 14:26:10|18788.1|18780.1|18777.6|18769.6|18788.1|18780.1|18776.1|18768.1|49
1647354380000|2022-03-15 14:26:20|18779.1|18771.1|18767.1|18759.1|18779.1|18771.1|18759.6|18751.6|18
1647354390000|2022-03-15 14:26:30|18766.6|18758.6|18763.1|18755.1|18769.1|18761.1|18758.1|18750.1|21
1647354400000|2022-03-15 14:26:40|18763.6|18755.6|18771.1|18763.1|18773.6|18765.6|18763.6|18755.6|29
1647354410000|2022-03-15 14:26:50|18771.6|18763.6|18787.6|18779.6|18787.6|18779.6|18771.6|18763.6|48
1647354420000|2022-03-15 14:27:00|18793.1|18785.1|18784.1|18776.1|18794.6|18786.6|18784.1|18776.1|25
1647354430000|2022-03-15 14:27:10|18785.6|18777.6|18794.6|18786.6|18795.1|18787.1|18777.1|18769.1|32
1647354440000|2022-03-15 14:27:20|18793.6|18785.6|18796.6|18788.6|18797.6|18789.6|18786.6|18778.6|25
1647354450000|2022-03-15 14:27:30|18796.1|18788.1|18807.1|18799.1|18808.6|18800.6|18794.6|18786.6|34
1647354460000|2022-03-15 14:27:40|18806.6|18798.6|18810.6|18802.6|18818.1|18810.1|18804.6|18796.6|36
1647354470000|2022-03-15 14:27:50|18810.1|18802.1|18826.6|18818.6|18826.6|18818.6|18808.6|18800.6|44
1647354480000|2022-03-15 14:28:00|18827.6|18819.6|18842.6|18834.6|18842.6|18834.6|18827.1|18819.1|41
1647354490000|2022-03-15 14:28:10|18841.6|18833.6|18858.6|18850.6|18858.6|18850.6|18841.6|18833.6|32
1647354500000|2022-03-15 14:28:20|18853.6|18845.6|18850.6|18842.6|18859.1|18851.1|18849.6|18841.6|54
1647354510000|2022-03-15 14:28:30|18855.6|18847.6|18861.1|18853.1|18872.1|18864.1|18854.1|18846.1|57
1647354520000|2022-03-15 14:28:40|18862.6|18854.6|18853.1|18845.1|18862.6|18854.6|18849.1|18841.1|30
1647354530000|2022-03-15 14:28:50|18852.6|18844.6|18844.1|18836.1|18852.6|18844.6|18834.1|18826.1|45
1647354540000|2022-03-15 14:29:00|18842.6|18834.6|18836.6|18828.6|18845.1|18837.1|18829.6|18821.6|45
1647354550000|2022-03-15 14:29:10|18837.1|18829.1|18854.6|18846.6|18854.6|18846.6|18835.1|18827.1|21
1647354560000|2022-03-15 14:29:20|18854.1|18846.1|18862.1|18854.1|18863.1|18855.1|18851.6|18843.6|32
1647354570000|2022-03-15 14:29:30|18862.6|18854.6|18875.1|18867.1|18875.1|18867.1|18862.6|18854.6|47
1647354580000|2022-03-15 14:29:40|18872.6|18864.6|18883.6|18875.6|18883.6|18875.6|18869.1|18861.1|58
1647354590000|2022-03-15 14:29:50|18884.1|18876.1|18898.1|18890.1|18899.1|18891.1|18883.6|18875.6|55
1647354600000|2022-03-15 14:30:00|18899.1|18891.1|18894.1|18886.1|18903.1|18895.1|18889.6|18881.6|87
1647354610000|2022-03-15 14:30:10|18895.1|18887.1|18896.1|18888.1|18903.1|18895.1|18892.6|18884.6|32
1647354620000|2022-03-15 14:30:20|18896.6|18888.6|18894.1|18886.1|18897.1|18889.1|18876.6|18868.6|108
1647354630000|2022-03-15 14:30:30|18893.1|18885.1|18910.1|18902.1|18913.1|18905.1|18893.1|18885.1|65
1647354640000|2022-03-15 14:30:40|18913.1|18905.1|18941.6|18933.6|18941.6|18933.6|18913.1|18905.1|139
1647354650000|2022-03-15 14:30:50|18942.1|18934.1|18967.6|18959.6|18967.6|18959.6|18942.1|18934.1|111
1647354660000|2022-03-15 14:31:00|18968.1|18960.1|18977.1|18969.1|18977.6|18969.6|18959.6|18951.6|74
1647354670000|2022-03-15 14:31:10|18977.6|18969.6|18967.6|18959.6|18984.1|18976.1|18967.6|18959.6|54
1647354680000|2022-03-15 14:31:20|18965.6|18957.6|18928.1|18920.1|18965.6|18957.6|18926.6|18918.6|82
1647354690000|2022-03-15 14:31:30|18929.6|18921.6|18937.6|18929.6|18948.6|18940.6|18929.6|18921.6|60
1647354700000|2022-03-15 14:31:40|18937.1|18929.1|18923.1|18915.1|18937.1|18929.1|18920.1|18912.1|38
1647354710000|2022-03-15 14:31:50|18922.6|18914.6|18923.1|18915.1|18927.1|18919.1|18917.6|18909.6|27
1647354720000|2022-03-15 14:32:00|18925.1|18917.1|18926.6|18918.6|18942.6|18934.6|18917.6|18909.6|81
1647354730000|2022-03-15 14:32:10|18917.1|18909.1|18912.6|18904.6|18921.6|18913.6|18911.1|18903.1|61
1647354740000|2022-03-15 14:32:20|18913.1|18905.1|18913.1|18905.1|18933.1|18925.1|18911.6|18903.6|61
1647354750000|2022-03-15 14:32:30|18912.6|18904.6|18917.6|18909.6|18922.1|18914.1|18912.1|18904.1|45
1647354760000|2022-03-15 14:32:40|18914.6|18906.6|18935.6|18927.6|18938.6|18930.6|18914.6|18906.6|47
1647354770000|2022-03-15 14:32:50|18936.1|18928.1|18932.1|18924.1|18937.1|18929.1|18929.6|18921.6|20
1647354780000|2022-03-15 14:33:00|18927.6|18919.6|18908.1|18900.1|18927.6|18919.6|18907.1|18899.1|27
1647354790000|2022-03-15 14:33:10|18907.6|18899.6|18895.1|18887.1|18907.6|18899.6|18895.1|18887.1|52
1647354800000|2022-03-15 14:33:20|18894.6|18886.6|18886.6|18878.6|18900.6|18892.6|18883.6|18875.6|56
1647354810000|2022-03-15 14:33:30|18887.1|18879.1|18878.6|18870.6|18888.6|18880.6|18877.1|18869.1|32
1647354820000|2022-03-15 14:33:40|18878.1|18870.1|18882.6|18874.6|18890.1|18882.1|18875.6|18867.6|54
1647354830000|2022-03-15 14:33:50|18884.6|18876.6|18875.1|18867.1|18885.1|18877.1|18872.6|18864.6|30
1647354840000|2022-03-15 14:34:00|18874.6|18866.6|18866.1|18858.1|18877.1|18869.1|18860.6|18852.6|25
1647354850000|2022-03-15 14:34:10|18865.6|18857.6|18874.1|18866.1|18882.6|18874.6|18864.6|18856.6|40
1647354860000|2022-03-15 14:34:20|18873.6|18865.6|18865.1|18857.1|18882.6|18874.6|18865.1|18857.1|100
1647354870000|2022-03-15 14:34:30|18862.1|18854.1|18869.1|18861.1|18869.1|18861.1|18862.1|18854.1|13
1647354880000|2022-03-15 14:34:40|18868.6|18860.6|18866.6|18858.6|18869.1|18861.1|18866.6|18858.6|1
1647354890000|2022-03-15 14:34:50|18865.6|18857.6|18862.1|18854.1|18866.6|18858.6|18858.6|18850.6|42
1647354900000|2022-03-15 14:35:00|18858.1|18850.1|18868.1|18860.1|18868.6|18860.6|18856.6|18848.6|41
1647354910000|2022-03-15 14:35:10|18868.6|18860.6|18898.1|18890.1|18903.6|18895.6|18868.6|18860.6|75
1647354920000|2022-03-15 14:35:20|18900.1|18892.1|18880.1|18872.1|18900.1|18892.1|18880.1|18872.1|43
1647354930000|2022-03-15 14:35:30|18878.1|18870.1|18883.1|18875.1|18886.1|18878.1|18873.6|18865.6|14
1647354940000|2022-03-15 14:35:40|18884.1|18876.1|18889.1|18881.1|18889.1|18881.1|18878.1|18870.1|3
1647354950000|2022-03-15 14:35:50|18889.6|18881.6|18906.6|18898.6|18910.1|18902.1|18889.6|18881.6|22
1647354960000|2022-03-15 14:36:00|18907.6|18899.6|18946.1|18938.1|18946.1|18938.1|18907.6|18899.6|52
1647354970000|2022-03-15 14:36:10|18947.6|18939.6|18955.6|18947.6|18955.6|18947.6|18942.6|18934.6|54
1647354980000|2022-03-15 14:36:20|18952.6|18944.6|18948.1|18940.1|18952.6|18944.6|18944.1|18936.1|37
1647354990000|2022-03-15 14:36:30|18945.6|18937.6|18928.1|18920.1|18947.6|18939.6|18927.6|18919.6|37
1647355000000|2022-03-15 14:36:40|18928.6|18920.6|18912.6|18904.6|18931.1|18923.1|18912.6|18904.6|34
1647355010000|2022-03-15 14:36:50|18913.6|18905.6|18911.1|18903.1|18915.6|18907.6|18907.6|18899.6|34
1647355020000|2022-03-15 14:37:00|18909.6|18901.6|18912.1|18904.1|18912.1|18904.1|18895.6|18887.6|57
1647355030000|2022-03-15 14:37:10|18912.6|18904.6|18939.6|18931.6|18942.6|18934.6|18912.6|18904.6|59
1647355040000|2022-03-15 14:37:20|18940.1|18932.1|18934.6|18926.6|18942.6|18934.6|18934.1|18926.1|25
1647355050000|2022-03-15 14:37:30|18937.1|18929.1|18942.6|18934.6|18946.6|18938.6|18933.6|18925.6|39
1647355060000|2022-03-15 14:37:40|18942.1|18934.1|18946.1|18938.1|18948.1|18940.1|18938.1|18930.1|36
1647355070000|2022-03-15 14:37:50|18945.6|18937.6|18956.6|18948.6|18956.6|18948.6|18938.6|18930.6|33
1647355080000|2022-03-15 14:38:00|18958.1|18950.1|18971.6|18963.6|18971.6|18963.6|18956.6|18948.6|62
1647355090000|2022-03-15 14:38:10|18971.1|18963.1|18973.6|18965.6|18974.1|18966.1|18969.1|18961.1|20
1647355100000|2022-03-15 14:38:20|18974.1|18966.1|18980.1|18972.1|18983.6|18975.6|18969.6|18961.6|62
1647355110000|2022-03-15 14:38:30|18980.6|18972.6|18986.1|18978.1|18991.6|18983.6|18974.6|18966.6|79
1647355120000|2022-03-15 14:38:40|18987.1|18979.1|18999.1|18991.1|18999.1|18991.1|18982.6|18974.6|69
1647355130000|2022-03-15 14:38:50|18999.6|18991.6|18993.6|18985.6|19000.1|18992.1|18992.6|18984.6|74
1647355140000|2022-03-15 14:39:00|18994.1|18986.1|18952.1|18944.1|18994.6|18986.6|18949.1|18941.1|130
1647355150000|2022-03-15 14:39:10|18951.6|18943.6|18977.6|18969.6|18978.1|18970.1|18951.6|18943.6|47
1647355160000|2022-03-15 14:39:20|18978.6|18970.6|18984.1|18976.1|18989.6|18981.6|18978.6|18970.6|70
1647355170000|2022-03-15 14:39:30|18990.1|18982.1|19009.6|19001.6|19009.6|19001.6|18989.6|18981.6|88
1647355180000|2022-03-15 14:39:40|19010.1|19002.1|19014.1|19006.1|19019.1|19011.1|19010.1|19002.1|57
1647355190000|2022-03-15 14:39:50|19008.1|19000.1|18981.6|18973.6|19008.6|19000.6|18981.1|18973.1|44
1647355200000|2022-03-15 14:40:00|18982.1|18974.1|19007.6|18999.6|19009.1|19001.1|18982.1|18974.1|58
1647355210000|2022-03-15 14:40:10|19009.6|19001.6|19020.1|19012.1|19028.1|19020.1|19009.1|19001.1|33
1647355220000|2022-03-15 14:40:20|19019.6|19011.6|19024.1|19016.1|19032.6|19024.6|19017.1|19009.1|3
1647355230000|2022-03-15 14:40:30|19025.1|19017.1|19005.1|18997.1|19025.1|19017.1|19003.6|18995.6|178
1647355240000|2022-03-15 14:40:40|19005.6|18997.6|19001.6|18993.6|19005.6|18997.6|18996.1|18988.1|33
1647355250000|2022-03-15 14:40:50|18999.6|18991.6|19019.6|19011.6|19019.6|19011.6|18999.6|18991.6|39
1647355260000|2022-03-15 14:41:00|19020.6|19012.6|19013.6|19005.6|19022.6|19014.6|19008.1|19000.1|39
1647355270000|2022-03-15 14:41:10|19012.1|19004.1|18993.1|18985.1|19012.1|19004.1|18993.1|18985.1|29
1647355280000|2022-03-15 14:41:20|18992.6|18984.6|18985.1|18977.1|18992.6|18984.6|18980.6|18972.6|73
1647355290000|2022-03-15 14:41:30|18982.6|18974.6|18985.1|18977.1|18994.6|18986.6|18982.6|18974.6|35
1647355300000|2022-03-15 14:41:40|18984.6|18976.6|18983.6|18975.6|18985.1|18977.1|18983.1|18975.1|11
1647355310000|2022-03-15 14:41:50|18982.6|18974.6|18988.1|18980.1|18990.6|18982.6|18980.6|18972.6|22
1647355320000|2022-03-15 14:42:00|18988.6|18980.6|18983.6|18975.6|18988.6|18980.6|18982.6|18974.6|4
1647355330000|2022-03-15 14:42:10|18984.1|18976.1|18983.6|18975.6|18984.6|18976.6|18975.1|18967.1|32
1647355340000|2022-03-15 14:42:20|18984.6|18976.6|19002.1|18994.1|19005.6|18997.6|18984.6|18976.6|21
1647355350000|2022-03-15 14:42:30|19001.6|18993.6|19009.1|19001.1|19010.1|19002.1|19001.6|18993.6|10
1647355360000|2022-03-15 14:42:40|19010.6|19002.6|19008.6|19000.6|19012.1|19004.1|19004.6|18996.6|28
1647355370000|2022-03-15 14:42:50|19008.1|19000.1|18987.6|18979.6|19008.6|19000.6|18985.6|18977.6|1
1647355380000|2022-03-15 14:43:00|18986.6|18978.6|18993.1|18985.1|18993.1|18985.1|18984.6|18976.6|61
1647355390000|2022-03-15 14:43:10|18992.6|18984.6|19003.1|18995.1|19003.1|18995.1|18990.6|18982.6|12
1647355400000|2022-03-15 14:43:20|19007.6|18999.6|19013.1|19005.1|19017.1|19009.1|19007.1|18999.1|27
1647355410000|2022-03-15 14:43:30|19014.1|19006.1|19018.6|19010.6|19018.6|19010.6|19013.1|19005.1|7
1647355420000|2022-03-15 14:43:40|19019.6|19011.6|19025.1|19017.1|19025.1|19017.1|19019.6|19011.6|29
1647355430000|2022-03-15 14:43:50|19026.6|19018.6|19016.1|19008.1|19027.1|19019.1|19015.6|19007.6|22
1647355440000|2022-03-15 14:44:00|19016.6|19008.6|19007.1|18999.1|19017.1|19009.1|19006.6|18998.6|4
1647355450000|2022-03-15 14:44:10|19006.1|18998.1|19016.1|19008.1|19016.1|19008.1|19002.1|18994.1|32
1647355460000|2022-03-15 14:44:20|19015.6|19007.6|18992.1|18984.1|19017.1|19009.1|18990.6|18982.6|58
1647355470000|2022-03-15 14:44:30|18993.6|18985.6|19001.6|18993.6|19001.6|18993.6|18992.6|18984.6|47
1647355480000|2022-03-15 14:44:40|19001.1|18993.1|19004.1|18996.1|19004.1|18996.1|18999.6|18991.6|7
1647355490000|2022-03-15 14:44:50|19003.1|18995.1|19015.6|19007.6|19015.6|19007.6|19002.6|18994.6|13
1647355500000|2022-03-15 14:45:00|19016.1|19008.1|19024.1|19016.1|19027.1|19019.1|19013.6|19005.6|48
1647355510000|2022-03-15 14:45:10|19026.6|19018.6|19020.1|19012.1|19027.1|19019.1|19010.6|19002.6|32
1647355520000|2022-03-15 14:45:20|19019.6|19011.6|19037.6|19029.6|19040.1|19032.1|19019.1|19011.1|49
1647355530000|2022-03-15 14:45:30|19039.1|19031.1|19041.6|19033.6|19041.6|19033.6|19036.6|19028.6|58
1647355540000|2022-03-15 14:45:40|19043.1|19035.1|19050.1|19042.1|19053.6|19045.6|19040.6|19032.6|49
1647355550000|2022-03-15 14:45:50|19050.6|19042.6|19058.6|19050.6|19058.6|19050.6|19050.6|19042.6|50
1647355560000|2022-03-15 14:46:00|19059.1|19051.1|19053.1|19045.1|19059.1|19051.1|19050.6|19042.6|123
1647355570000|2022-03-15 14:46:10|19052.6|19044.6|19058.6|19050.6|19058.6|19050.6|19052.1|19044.1|32
1647355580000|2022-03-15 14:46:20|19059.1|19051.1|19064.1|19056.1|19066.1|19058.1|19059.1|19051.1|35
1647355590000|2022-03-15 14:46:30|19064.6|19056.6|19062.1|19054.1|19066.1|19058.1|19062.1|19054.1|40
1647355600000|2022-03-15 14:46:40|19062.6|19054.6|19066.1|19058.1|19066.1|19058.1|19061.6|19053.6|65
1647355610000|2022-03-15 14:46:50|19065.6|19057.6|19062.6|19054.6|19066.1|19058.1|19061.1|19053.1|95
1647355620000|2022-03-15 14:47:00|19062.1|19054.1|19052.6|19044.6|19064.1|19056.1|19052.1|19044.1|54
1647355630000|2022-03-15 14:47:10|19052.1|19044.1|19054.1|19046.1|19055.6|19047.6|19052.1|19044.1|39
1647355640000|2022-03-15 14:47:20|19053.6|19045.6|19059.1|19051.1|19059.6|19051.6|19052.6|19044.6|45
1647355650000|2022-03-15 14:47:30|19059.6|19051.6|19045.1|19037.1|19060.6|19052.6|19045.1|19037.1|42
1647355660000|2022-03-15 14:47:40|19045.6|19037.6|19032.1|19024.1|19047.6|19039.6|19031.6|19023.6|73
1647355670000|2022-03-15 14:47:50|19031.6|19023.6|19020.1|19012.1|19031.6|19023.6|19019.1|19011.1|22
1647355680000|2022-03-15 14:48:00|19019.6|19011.6|19018.1|19010.1|19023.6|19015.6|19017.6|19009.6|21
1647355690000|2022-03-15 14:48:10|19017.6|19009.6|19036.1|19028.1|19044.6|19036.6|19009.6|19001.6|88
1647355700000|2022-03-15 14:48:20|19035.6|19027.6|19028.6|19020.6|19036.6|19028.6|19023.6|19015.6|24
1647355710000|2022-03-15 14:48:30|19032.6|19024.6|19031.6|19023.6|19032.6|19024.6|19029.1|19021.1|13
1647355720000|2022-03-15 14:48:40|19034.6|19026.6|19038.6|19030.6|19043.1|19035.1|19034.6|19026.6|21
1647355730000|2022-03-15 14:48:50|19038.1|19030.1|19040.1|19032.1|19041.1|19033.1|19037.1|19029.1|12
1647355740000|2022-03-15 14:49:00|19041.1|19033.1|19053.6|19045.6|19054.1|19046.1|19041.1|19033.1|24
1647355750000|2022-03-15 14:49:10|19055.1|19047.1|19059.6|19051.6|19059.6|19051.6|19053.6|19045.6|30
1647355760000|2022-03-15 14:49:20|19060.6|19052.6|19052.6|19044.6|19061.1|19053.1|19052.6|19044.6|65
1647355770000|2022-03-15 14:49:30|19052.1|19044.1|19056.1|19048.1|19058.1|19050.1|19046.6|19038.6|11
1647355780000|2022-03-15 14:49:40|19056.6|19048.6|19056.1|19048.1|19059.1|19051.1|19055.6|19047.6|8
1647355790000|2022-03-15 14:49:50|19055.6|19047.6|19046.6|19038.6|19056.1|19048.1|19045.6|19037.6|15
1647355800000|2022-03-15 14:50:00|19047.1|19039.1|19034.1|19026.1|19048.6|19040.6|19034.1|19026.1|29
1647355810000|2022-03-15 14:50:10|19033.6|19025.6|19028.1|19020.1|19033.6|19025.6|19026.1|19018.1|15
1647355820000|2022-03-15 14:50:20|19027.6|19019.6|19016.1|19008.1|19029.1|19021.1|19015.1|19007.1|8
1647355830000|2022-03-15 14:50:30|19015.6|19007.6|19008.6|19000.6|19018.1|19010.1|19008.6|19000.6|30
1647355840000|2022-03-15 14:50:40|19010.1|19002.1|19012.1|19004.1|19017.6|19009.6|19009.1|19001.1|31
1647355850000|2022-03-15 14:50:50|19012.6|19004.6|19008.1|19000.1|19012.6|19004.6|19008.1|19000.1|6
1647355860000|2022-03-15 14:51:00|19010.1|19002.1|19010.6|19002.6|19017.1|19009.1|19009.1|19001.1|50
1647355870000|2022-03-15 14:51:10|19011.1|19003.1|18989.1|18981.1|19011.1|19003.1|18989.1|18981.1|46
1647355880000|2022-03-15 14:51:20|18988.6|18980.6|19002.1|18994.1|19003.6|18995.6|18988.6|18980.6|45
1647355890000|2022-03-15 14:51:30|19003.1|18995.1|19001.6|18993.6|19012.6|19004.6|19001.6|18993.6|23
1647355900000|2022-03-15 14:51:40|18998.6|18990.6|18994.1|18986.1|18998.6|18990.6|18989.6|18981.6|21
1647355910000|2022-03-15 14:51:50|18992.6|18984.6|18984.6|18976.6|18993.6|18985.6|18980.1|18972.1|26
1647355920000|2022-03-15 14:52:00|18985.1|18977.1|18978.6|18970.6|18990.1|18982.1|18978.6|18970.6|32
1647355930000|2022-03-15 14:52:10|18979.1|18971.1|18975.1|18967.1|18983.6|18975.6|18974.1|18966.1|8
1647355940000|2022-03-15 14:52:20|18974.6|18966.6|18962.1|18954.1|18974.6|18966.6|18955.6|18947.6|27
1647355950000|2022-03-15 14:52:30|18960.6|18952.6|18958.1|18950.1|18968.6|18960.6|18954.6|18946.6|15
1647355960000|2022-03-15 14:52:40|18959.1|18951.1|18972.1|18964.1|18972.1|18964.1|18954.6|18946.6|59
1647355970000|2022-03-15 14:52:50|18972.6|18964.6|18969.1|18961.1|18972.6|18964.6|18967.6|18959.6|20
1647355980000|2022-03-15 14:53:00|18969.6|18961.6|18977.6|18969.6|18981.1|18973.1|18969.6|18961.6|30
1647355990000|2022-03-15 14:53:10|18977.1|18969.1|18980.1|18972.1|18980.1|18972.1|18969.6|18961.6|36
1647356000000|2022-03-15 14:53:20|18982.1|18974.1|18979.6|18971.6|18987.1|18979.1|18979.6|18971.6|23
1647356010000|2022-03-15 14:53:30|18980.1|18972.1|18987.6|18979.6|18988.1|18980.1|18979.6|18971.6|35
1647356020000|2022-03-15 14:53:40|18986.6|18978.6|18985.1|18977.1|18987.6|18979.6|18984.1|18976.1|16
1647356030000|2022-03-15 14:53:50|18984.1|18976.1|18975.1|18967.1|18988.1|18980.1|18975.1|18967.1|52
1647356040000|2022-03-15 14:54:00|18975.6|18967.6|18984.1|18976.1|18986.1|18978.1|18975.6|18967.6|14
1647356050000|2022-03-15 14:54:10|18984.6|18976.6|19003.1|18995.1|19003.1|18995.1|18984.6|18976.6|41
1647356060000|2022-03-15 14:54:20|19004.6|18996.6|19006.6|18998.6|19012.6|19004.6|18999.6|18991.6|44
1647356070000|2022-03-15 14:54:30|19007.1|18999.1|19031.6|19023.6|19034.6|19026.6|19007.1|18999.1|53
1647356080000|2022-03-15 14:54:40|19032.6|19024.6|19025.6|19017.6|19034.1|19026.1|19025.1|19017.1|36
1647356090000|2022-03-15 14:54:50|19025.1|19017.1|19020.6|19012.6|19025.1|19017.1|19017.6|19009.6|13
1647356100000|2022-03-15 14:55:00|19021.1|19013.1|19015.6|19007.6|19021.1|19013.1|19009.6|19001.6|36
1647356110000|2022-03-15 14:55:10|19017.6|19009.6|19007.6|18999.6|19018.1|19010.1|19004.6|18996.6|33
1647356120000|2022-03-15 14:55:20|19007.1|18999.1|18999.1|18991.1|19009.1|19001.1|18999.1|18991.1|13
1647356130000|2022-03-15 14:55:30|19000.6|18992.6|19009.1|19001.1|19009.1|19001.1|18993.6|18985.6|28
1647356140000|2022-03-15 14:55:40|19008.6|19000.6|19000.6|18992.6|19009.1|19001.1|19000.6|18992.6|5
1647356150000|2022-03-15 14:55:50|18994.1|18986.1|18985.1|18977.1|18995.1|18987.1|18982.6|18974.6|60
1647356160000|2022-03-15 14:56:00|18985.6|18977.6|18969.1|18961.1|18986.1|18978.1|18968.6|18960.6|17
1647356170000|2022-03-15 14:56:10|18969.6|18961.6|18953.6|18945.6|18971.6|18963.6|18953.6|18945.6|44
1647356180000|2022-03-15 14:56:20|18956.1|18948.1|18931.1|18923.1|18958.6|18950.6|18931.1|18923.1|110
1647356190000|2022-03-15 14:56:30|18939.1|18931.1|18942.1|18934.1|18946.1|18938.1|18930.6|18922.6|63
1647356200000|2022-03-15 14:56:40|18942.6|18934.6|18946.6|18938.6|18958.6|18950.6|18939.1|18931.1|87
1647356210000|2022-03-15 14:56:50|18945.6|18937.6|18942.6|18934.6|18957.6|18949.6|18942.6|18934.6|33
1647356220000|2022-03-15 14:57:00|18944.6|18936.6|18946.1|18938.1|18954.6|18946.6|18944.6|18936.6|32
1647356230000|2022-03-15 14:57:10|18944.1|18936.1|18924.1|18916.1|18947.1|18939.1|18924.1|18916.1|33
1647356240000|2022-03-15 14:57:20|18923.1|18915.1|18917.6|18909.6|18924.1|18916.1|18908.6|18900.6|84
1647356250000|2022-03-15 14:57:30|18918.6|18910.6|18935.1|18927.1|18935.1|18927.1|18918.6|18910.6|26
1647356260000|2022-03-15 14:57:40|18936.1|18928.1|18925.1|18917.1|18942.6|18934.6|18925.1|18917.1|6
1647356270000|2022-03-15 14:57:50|18925.6|18917.6|18931.1|18923.1|18931.1|18923.1|18920.6|18912.6|20
1647356280000|2022-03-15 14:58:00|18930.6|18922.6|18947.6|18939.6|18947.6|18939.6|18925.1|18917.1|12
1647356290000|2022-03-15 14:58:10|18944.6|18936.6|18931.6|18923.6|18944.6|18936.6|18931.6|18923.6|22
1647356300000|2022-03-15 14:58:20|18926.6|18918.6|18935.6|18927.6|18935.6|18927.6|18923.1|18915.1|24
1647356310000|2022-03-15 14:58:30|18940.6|18932.6|18933.1|18925.1|18944.1|18936.1|18933.1|18925.1|16
1647356320000|2022-03-15 14:58:40|18932.6|18924.6|18944.6|18936.6|18952.1|18944.1|18932.6|18924.6|41
1647356330000|2022-03-15 14:58:50|18944.1|18936.1|18949.1|18941.1|18950.6|18942.6|18942.6|18934.6|4
1647356340000|2022-03-15 14:59:00|18944.6|18936.6|18961.1|18953.1|18962.6|18954.6|18942.6|18934.6|26
1647356350000|2022-03-15 14:59:10|18958.1|18950.1|18960.6|18952.6|18968.6|18960.6|18958.1|18950.1|33
1647356360000|2022-03-15 14:59:20|18957.6|18949.6|18959.6|18951.6|18963.1|18955.1|18953.1|18945.1|13
1647356370000|2022-03-15 14:59:30|18961.6|18953.6|18964.1|18956.1|18966.1|18958.1|18958.6|18950.6|26
1647356380000|2022-03-15 14:59:40|18966.6|18958.6|18944.6|18936.6|18966.6|18958.6|18944.6|18936.6|25
1647356390000|2022-03-15 14:59:50|18946.6|18938.6|18936.1|18928.1|18947.1|18939.1|18934.6|18926.6|22
1647356400000|2022-03-15 15:00:00|18936.6|18928.6|18939.6|18931.6|18944.1|18936.1|18935.6|18927.6|20
1647356410000|2022-03-15 15:00:10|18940.6|18932.6|18935.6|18927.6|18942.1|18934.1|18935.6|18927.6|26
1647356420000|2022-03-15 15:00:20|18935.1|18927.1|18933.1|18925.1|18935.1|18927.1|18931.1|18923.1|13
1647356430000|2022-03-15 15:00:30|18928.6|18920.6|18923.1|18915.1|18930.6|18922.6|18921.6|18913.6|20
1647356440000|2022-03-15 15:00:40|18922.6|18914.6|18924.6|18916.6|18925.6|18917.6|18916.6|18908.6|21
1647356450000|2022-03-15 15:00:50|18925.6|18917.6|18927.1|18919.1|18931.1|18923.1|18925.1|18917.1|18
1647356460000|2022-03-15 15:01:00|18928.1|18920.1|18934.1|18926.1|18934.1|18926.1|18928.1|18920.1|9
1647356470000|2022-03-15 15:01:10|18934.6|18926.6|18943.1|18935.1|18947.1|18939.1|18934.6|18926.6|27
1647356480000|2022-03-15 15:01:20|18942.1|18934.1|18936.1|18928.1|18942.1|18934.1|18935.6|18927.6|14
1647356490000|2022-03-15 15:01:30|18937.1|18929.1|18931.6|18923.6|18937.1|18929.1|18925.6|18917.6|12
1647356500000|2022-03-15 15:01:40|18932.1|18924.1|18938.6|18930.6|18938.6|18930.6|18931.6|18923.6|5
1647356510000|2022-03-15 15:01:50|18938.1|18930.1|18929.6|18921.6|18938.1|18930.1|18923.6|18915.6|33
1647356520000|2022-03-15 15:02:00|18930.1|18922.1|18926.1|18918.1|18932.1|18924.1|18924.1|18916.1|2
1647356530000|2022-03-15 15:02:10|18927.1|18919.1|18916.1|18908.1|18927.1|18919.1|18916.1|18908.1|20
1647356540000|2022-03-15 15:02:20|18915.6|18907.6|18915.6|18907.6|18915.6|18907.6|18911.1|18903.1|9
1647356550000|2022-03-15 15:02:30|18915.1|18907.1|18905.1|18897.1|18915.6|18907.6|18903.6|18895.6|28
1647356560000|2022-03-15 15:02:40|18904.6|18896.6|18907.1|18899.1|18912.1|18904.1|18904.6|18896.6|21
1647356570000|2022-03-15 15:02:50|18905.1|18897.1|18897.1|18889.1|18905.1|18897.1|18897.1|18889.1|19
1647356580000|2022-03-15 15:03:00|18897.6|18889.6|18891.6|18883.6|18898.1|18890.1|18890.6|18882.6|24
1647356590000|2022-03-15 15:03:10|18891.1|18883.1|18893.6|18885.6|18897.6|18889.6|18887.6|18879.6|39
1647356600000|2022-03-15 15:03:20|18894.6|18886.6|18880.6|18872.6|18895.1|18887.1|18878.6|18870.6|27
1647356610000|2022-03-15 15:03:30|18881.1|18873.1|18887.1|18879.1|18888.6|18880.6|18880.1|18872.1|20
1647356620000|2022-03-15 15:03:40|18886.6|18878.6|18896.1|18888.1|18897.6|18889.6|18886.6|18878.6|17
1647356630000|2022-03-15 15:03:50|18895.6|18887.6|18904.6|18896.6|18904.6|18896.6|18895.1|18887.1|71
1647356640000|2022-03-15 15:04:00|18905.6|18897.6|18912.6|18904.6|18912.6|18904.6|18904.6|18896.6|13
1647356650000|2022-03-15 15:04:10|18911.1|18903.1|18915.1|18907.1|18917.1|18909.1|18907.1|18899.1|13
1647356660000|2022-03-15 15:04:20|18915.6|18907.6|18922.6|18914.6|18923.1|18915.1|18915.1|18907.1|13
1647356670000|2022-03-15 15:04:30|18923.6|18915.6|18925.6|18917.6|18927.6|18919.6|18922.1|18914.1|32
1647356680000|2022-03-15 15:04:40|18925.1|18917.1|18942.1|18934.1|18944.6|18936.6|18925.1|18917.1|20
1647356690000|2022-03-15 15:04:50|18942.6|18934.6|18945.1|18937.1|18953.6|18945.6|18942.6|18934.6|80
1647356700000|2022-03-15 15:05:00|18945.6|18937.6|18966.1|18958.1|18966.1|18958.1|18945.6|18937.6|42
1647356710000|2022-03-15 15:05:10|18966.6|18958.6|18965.6|18957.6|18974.1|18966.1|18965.1|18957.1|50
1647356720000|2022-03-15 15:05:20|18965.1|18957.1|18947.6|18939.6|18966.6|18958.6|18946.6|18938.6|102
1647356730000|2022-03-15 15:05:30|18957.1|18949.1|18943.6|18935.6|18957.1|18949.1|18942.1|18934.1|24
1647356740000|2022-03-15 15:05:40|18943.1|18935.1|18934.1|18926.1|18952.1|18944.1|18934.1|18926.1|19
1647356750000|2022-03-15 15:05:50|18933.6|18925.6|18926.6|18918.6|18934.1|18926.1|18920.6|18912.6|33
1647356760000|2022-03-15 15:06:00|18927.1|18919.1|18932.6|18924.6|18935.1|18927.1|18923.1|18915.1|15
1647356770000|2022-03-15 15:06:10|18932.1|18924.1|18923.6|18915.6|18932.1|18924.1|18921.1|18913.1|13
1647356780000|2022-03-15 15:06:20|18924.1|18916.1|18915.6|18907.6|18924.1|18916.1|18913.6|18905.6|37
1647356790000|2022-03-15 15:06:30|18914.6|18906.6|18903.1|18895.1|18915.1|18907.1|18903.1|18895.1|13
1647356800000|2022-03-15 15:06:40|18902.6|18894.6|18903.1|18895.1|18913.1|18905.1|18897.1|18889.1|42
1647356810000|2022-03-15 15:06:50|18902.6|18894.6|18899.6|18891.6|18911.1|18903.1|18898.6|18890.6|38
1647356820000|2022-03-15 15:07:00|18900.1|18892.1|18902.6|18894.6|18903.6|18895.6|18899.1|18891.1|2
1647356830000|2022-03-15 15:07:10|18901.6|18893.6|18902.6|18894.6|18906.6|18898.6|18901.6|18893.6|5
1647356840000|2022-03-15 15:07:20|18902.1|18894.1|18901.1|18893.1|18902.6|18894.6|18900.1|18892.1|8
1647356850000|2022-03-15 15:07:30|18900.6|18892.6|18903.1|18895.1|18908.1|18900.1|18900.6|18892.6|1
1647356860000|2022-03-15 15:07:40|18904.1|18896.1|18893.6|18885.6|18907.1|18899.1|18893.6|18885.6|11
1647356870000|2022-03-15 15:07:50|18898.1|18890.1|18903.6|18895.6|18903.6|18895.6|18898.1|18890.1|9
1647356880000|2022-03-15 15:08:00|18904.1|18896.1|18900.1|18892.1|18906.1|18898.1|18899.6|18891.6|2
1647356890000|2022-03-15 15:08:10|18899.6|18891.6|18903.6|18895.6|18904.1|18896.1|18899.6|18891.6|0
1647356900000|2022-03-15 15:08:20|18904.1|18896.1|18893.1|18885.1|18904.1|18896.1|18892.6|18884.6|3
1647356910000|2022-03-15 15:08:30|18894.1|18886.1|18901.1|18893.1|18901.1|18893.1|18889.1|18881.1|8
1647356920000|2022-03-15 15:08:40|18900.6|18892.6|18900.1|18892.1|18900.6|18892.6|18892.1|18884.1|10
1647356930000|2022-03-15 15:08:50|18901.1|18893.1|18899.1|18891.1|18905.6|18897.6|18899.1|18891.1|12
1647356940000|2022-03-15 15:09:00|18898.6|18890.6|18891.6|18883.6|18898.6|18890.6|18891.6|18883.6|10
1647356950000|2022-03-15 15:09:10|18889.6|18881.6|18895.1|18887.1|18899.1|18891.1|18888.1|18880.1|16
1647356960000|2022-03-15 15:09:20|18894.1|18886.1|18899.6|18891.6|18903.1|18895.1|18892.1|18884.1|15
1647356970000|2022-03-15 15:09:30|18897.6|18889.6|18896.6|18888.6|18898.1|18890.1|18894.6|18886.6|2
1647356980000|2022-03-15 15:09:40|18895.1|18887.1|18898.6|18890.6|18899.6|18891.6|18895.1|18887.1|5
1647356990000|2022-03-15 15:09:50|18899.1|18891.1|18905.1|18897.1|18907.6|18899.6|18898.6|18890.6|10
1647357000000|2022-03-15 15:10:00|18905.6|18897.6|18919.6|18911.6|18920.1|18912.1|18905.6|18897.6|18
1647357010000|2022-03-15 15:10:10|18918.1|18910.1|18922.6|18914.6|18932.6|18924.6|18917.6|18909.6|33
1647357020000|2022-03-15 15:10:20|18923.1|18915.1|18934.6|18926.6|18934.6|18926.6|18921.1|18913.1|24
1647357030000|2022-03-15 15:10:30|18934.1|18926.1|18937.6|18929.6|18940.6|18932.6|18933.6|18925.6|20
1647357040000|2022-03-15 15:10:40|18937.1|18929.1|18932.1|18924.1|18941.1|18933.1|18928.1|18920.1|18
1647357050000|2022-03-15 15:10:50|18932.6|18924.6|18892.1|18884.1|18935.1|18927.1|18892.1|18884.1|68
1647357060000|2022-03-15 15:11:00|18890.6|18882.6|18889.6|18881.6|18896.6|18888.6|18889.6|18881.6|10
1647357070000|2022-03-15 15:11:10|18890.1|18882.1|18891.1|18883.1|18894.1|18886.1|18890.1|18882.1|5
1647357080000|2022-03-15 15:11:20|18891.6|18883.6|18893.1|18885.1|18893.1|18885.1|18887.6|18879.6|5
1647357090000|2022-03-15 15:11:30|18893.6|18885.6|18887.6|18879.6|18897.1|18889.1|18887.6|18879.6|7
1647357100000|2022-03-15 15:11:40|18887.1|18879.1|18886.6|18878.6|18890.1|18882.1|18886.1|18878.1|3
1647357110000|2022-03-15 15:11:50|18888.1|18880.1|18892.6|18884.6|18893.6|18885.6|18888.1|18880.1|1
1647357120000|2022-03-15 15:12:00|18893.1|18885.1|18893.6|18885.6|18896.6|18888.6|18891.6|18883.6|7
1647357130000|2022-03-15 15:12:10|18893.1|18885.1|18888.6|18880.6|18893.1|18885.1|18888.1|18880.1|21
1647357140000|2022-03-15 15:12:20|18887.6|18879.6|18900.1|18892.1|18902.6|18894.6|18886.6|18878.6|33
1647357150000|2022-03-15 15:12:30|18898.6|18890.6|18891.6|18883.6|18898.6|18890.6|18890.1|18882.1|11
1647357160000|2022-03-15 15:12:40|18891.1|18883.1|18894.1|18886.1|18894.1|18886.1|18887.6|18879.6|9
1647357170000|2022-03-15 15:12:50|18892.6|18884.6|18891.1|18883.1|18893.6|18885.6|18891.1|18883.1|4
1647357180000|2022-03-15 15:13:00|18890.6|18882.6|18887.1|18879.1|18890.6|18882.6|18886.1|18878.1|4
1647357190000|2022-03-15 15:13:10|18888.1|18880.1|18892.6|18884.6|18892.6|18884.6|18887.1|18879.1|11
1647357200000|2022-03-15 15:13:20|18893.1|18885.1|18892.1|18884.1|18896.6|18888.6|18892.1|18884.1|8
1647357210000|2022-03-15 15:13:30|18891.6|18883.6|18886.6|18878.6|18895.6|18887.6|18886.1|18878.1|16
1647357220000|2022-03-15 15:13:40|18887.6|18879.6|18893.6|18885.6|18894.6|18886.6|18887.6|18879.6|7
1647357230000|2022-03-15 15:13:50|18893.1|18885.1|18899.1|18891.1|18899.1|18891.1|18891.1|18883.1|5
1647357240000|2022-03-15 15:14:00|18901.6|18893.6|18897.1|18889.1|18902.6|18894.6|18897.1|18889.1|6
1647357250000|2022-03-15 15:14:10|18894.6|18886.6|18885.6|18877.6|18894.6|18886.6|18881.1|18873.1|10
1647357260000|2022-03-15 15:14:20|18885.1|18877.1|18890.6|18882.6|18896.6|18888.6|18884.1|18876.1|20
1647357270000|2022-03-15 15:14:30|18890.1|18882.1|18878.6|18870.6|18890.1|18882.1|18877.6|18869.6|21
1647357280000|2022-03-15 15:14:40|18878.1|18870.1|18879.1|18871.1|18890.6|18882.6|18878.1|18870.1|21
1647357290000|2022-03-15 15:14:50|18878.6|18870.6|18888.6|18880.6|18895.1|18887.1|18878.6|18870.6|10
1647357300000|2022-03-15 15:15:00|18889.1|18881.1|18875.1|18867.1|18893.1|18885.1|18875.1|18867.1|34
1647357310000|2022-03-15 15:15:10|18871.1|18863.1|18873.6|18865.6|18873.6|18865.6|18870.1|18862.1|19
1647357320000|2022-03-15 15:15:20|18873.1|18865.1|18871.6|18863.6|18874.1|18866.1|18869.1|18861.1|5
1647357330000|2022-03-15 15:15:30|18870.6|18862.6|18864.6|18856.6|18871.1|18863.1|18864.6|18856.6|29
1647357340000|2022-03-15 15:15:40|18863.1|18855.1|18864.1|18856.1|18869.1|18861.1|18862.1|18854.1|6
1647357350000|2022-03-15 15:15:50|18863.6|18855.6|18874.1|18866.1|18875.6|18867.6|18863.6|18855.6|34
1647357360000|2022-03-15 15:16:00|18872.6|18864.6|18874.1|18866.1|18879.1|18871.1|18872.6|18864.6|10
1647357370000|2022-03-15 15:16:10|18873.6|18865.6|18865.6|18857.6|18873.6|18865.6|18863.6|18855.6|4
1647357380000|2022-03-15 15:16:20|18865.1|18857.1|18866.1|18858.1|18866.1|18858.1|18864.1|18856.1|2
1647357390000|2022-03-15 15:16:30|18865.6|18857.6|18849.1|18841.1|18865.6|18857.6|18848.6|18840.6|28
1647357400000|2022-03-15 15:16:40|18849.6|18841.6|18842.1|18834.1|18849.6|18841.6|18838.1|18830.1|26
1647357410000|2022-03-15 15:16:50|18841.1|18833.1|18837.6|18829.6|18841.1|18833.1|18835.1|18827.1|8
1647357420000|2022-03-15 15:17:00|18838.6|18830.6|18841.6|18833.6|18846.1|18838.1|18838.6|18830.6|15
1647357430000|2022-03-15 15:17:10|18841.1|18833.1|18843.1|18835.1|18844.1|18836.1|18837.6|18829.6|15
1647357440000|2022-03-15 15:17:20|18842.6|18834.6|18845.6|18837.6|18845.6|18837.6|18841.6|18833.6|17
1647357450000|2022-03-15 15:17:30|18845.1|18837.1|18843.6|18835.6|18845.6|18837.6|18840.6|18832.6|6
1647357460000|2022-03-15 15:17:40|18843.1|18835.1|18861.6|18853.6|18861.6|18853.6|18842.6|18834.6|47
1647357470000|2022-03-15 15:17:50|18861.1|18853.1|18858.1|18850.1|18861.1|18853.1|18856.1|18848.1|8
1647357480000|2022-03-15 15:18:00|18858.6|18850.6|18873.6|18865.6|18873.6|18865.6|18858.6|18850.6|14
1647357490000|2022-03-15 15:18:10|18878.1|18870.1|18865.1|18857.1|18878.1|18870.1|18854.6|18846.6|15
1647357500000|2022-03-15 15:18:20|18865.6|18857.6|18862.1|18854.1|18868.6|18860.6|18861.6|18853.6|9
1647357510000|2022-03-15 15:18:30|18862.6|18854.6|18873.6|18865.6|18876.1|18868.1|18862.6|18854.6|13
1647357520000|2022-03-15 15:18:40|18873.1|18865.1|18885.6|18877.6|18886.1|18878.1|18873.1|18865.1|3
1647357530000|2022-03-15 15:18:50|18885.1|18877.1|18889.6|18881.6|18891.1|18883.1|18885.1|18877.1|12
1647357540000|2022-03-15 15:19:00|18889.1|18881.1|18894.1|18886.1|18894.6|18886.6|18879.1|18871.1|28
1647357550000|2022-03-15 15:19:10|18890.1|18882.1|18888.6|18880.6|18891.6|18883.6|18879.6|18871.6|23
1647357560000|2022-03-15 15:19:20|18888.1|18880.1|18887.1|18879.1|18888.1|18880.1|18884.6|18876.6|10
1647357570000|2022-03-15 15:19:30|18887.6|18879.6|18896.6|18888.6|18896.6|18888.6|18887.6|18879.6|15
1647357580000|2022-03-15 15:19:40|18897.1|18889.1|18915.6|18907.6|18915.6|18907.6|18895.6|18887.6|32
1647357590000|2022-03-15 15:19:50|18916.6|18908.6|18916.6|18908.6|18922.1|18914.1|18915.6|18907.6|27
1647357600000|2022-03-15 15:20:00|18917.1|18909.1|18916.1|18908.1|18919.1|18911.1|18910.6|18902.6|14
1647357610000|2022-03-15 15:20:10|18916.6|18908.6|18918.1|18910.1|18918.1|18910.1|18915.6|18907.6|4
1647357620000|2022-03-15 15:20:20|18917.1|18909.1|18916.1|18908.1|18918.1|18910.1|18910.6|18902.6|10
1647357630000|2022-03-15 15:20:30|18915.6|18907.6|18906.6|18898.6|18917.6|18909.6|18903.6|18895.6|19
1647357640000|2022-03-15 15:20:40|18906.1|18898.1|18909.1|18901.1|18910.1|18902.1|18900.1|18892.1|12
1647357650000|2022-03-15 15:20:50|18908.6|18900.6|18908.6|18900.6|18918.1|18910.1|18908.6|18900.6|5
1647357660000|2022-03-15 15:21:00|18909.1|18901.1|18901.1|18893.1|18909.6|18901.6|18890.1|18882.1|9
1647357670000|2022-03-15 15:21:10|18901.6|18893.6|18890.1|18882.1|18901.6|18893.6|18887.1|18879.1|4
1647357680000|2022-03-15 15:21:20|18889.1|18881.1|18882.1|18874.1|18889.1|18881.1|18882.1|18874.1|1
1647357690000|2022-03-15 15:21:30|18881.1|18873.1|18880.6|18872.6|18885.1|18877.1|18879.6|18871.6|8
1647357700000|2022-03-15 15:21:40|18879.6|18871.6|18880.6|18872.6|18886.6|18878.6|18869.6|18861.6|14
1647357710000|2022-03-15 15:21:50|18880.1|18872.1|18875.1|18867.1|18885.6|18877.6|18875.1|18867.1|8
1647357720000|2022-03-15 15:22:00|18876.1|18868.1|18873.6|18865.6|18876.1|18868.1|18869.6|18861.6|14
1647357730000|2022-03-15 15:22:10|18874.6|18866.6|18881.1|18873.1|18886.1|18878.1|18873.6|18865.6|22
1647357740000|2022-03-15 15:22:20|18880.6|18872.6|18879.1|18871.1|18882.6|18874.6|18879.1|18871.1|0
1647357750000|2022-03-15 15:22:30|18880.1|18872.1|18876.1|18868.1|18880.6|18872.6|18873.1|18865.1|4
1647357760000|2022-03-15 15:22:40|18877.1|18869.1|18874.1|18866.1|18877.1|18869.1|18867.1|18859.1|15
1647357770000|2022-03-15 15:22:50|18874.6|18866.6|18877.6|18869.6|18883.1|18875.1|18874.6|18866.6|12
1647357780000|2022-03-15 15:23:00|18876.1|18868.1|18865.6|18857.6|18876.1|18868.1|18864.1|18856.1|6
1647357790000|2022-03-15 15:23:10|18866.1|18858.1|18857.6|18849.6|18867.6|18859.6|18857.6|18849.6|8
1647357800000|2022-03-15 15:23:20|18858.6|18850.6|18863.1|18855.1|18863.1|18855.1|18858.6|18850.6|4
1647357810000|2022-03-15 15:23:30|18862.6|18854.6|18877.1|18869.1|18877.1|18869.1|18861.1|18853.1|7
1647357820000|2022-03-15 15:23:40|18869.6|18861.6|18872.1|18864.1|18876.1|18868.1|18869.1|18861.1|10
1647357830000|2022-03-15 15:23:50|18872.6|18864.6|18866.1|18858.1|18874.1|18866.1|18866.1|18858.1|18
1647357840000|2022-03-15 15:24:00|18866.6|18858.6|18863.1|18855.1|18867.1|18859.1|18860.1|18852.1|5
1647357850000|2022-03-15 15:24:10|18864.1|18856.1|18863.6|18855.6|18867.1|18859.1|18863.6|18855.6|8
1647357860000|2022-03-15 15:24:20|18863.1|18855.1|18857.6|18849.6|18863.1|18855.1|18855.6|18847.6|13
1647357870000|2022-03-15 15:24:30|18857.1|18849.1|18848.1|18840.1|18858.1|18850.1|18844.6|18836.6|20
1647357880000|2022-03-15 15:24:40|18848.6|18840.6|18851.1|18843.1|18851.1|18843.1|18847.6|18839.6|11
1647357890000|2022-03-15 15:24:50|18850.1|18842.1|18851.1|18843.1|18851.1|18843.1|18844.1|18836.1|18
1647357900000|2022-03-15 15:25:00|18851.6|18843.6|18844.6|18836.6|18851.6|18843.6|18843.1|18835.1|11
1647357910000|2022-03-15 15:25:10|18845.6|18837.6|18853.6|18845.6|18857.1|18849.1|18841.6|18833.6|35
1647357920000|2022-03-15 15:25:20|18854.1|18846.1|18863.6|18855.6|18863.6|18855.6|18851.6|18843.6|23
1647357930000|2022-03-15 15:25:30|18864.6|18856.6|18884.6|18876.6|18884.6|18876.6|18864.6|18856.6|31
1647357940000|2022-03-15 15:25:40|18886.1|18878.1|18878.1|18870.1|18886.1|18878.1|18876.1|18868.1|17
1647357950000|2022-03-15 15:25:50|18878.6|18870.6|18871.6|18863.6|18881.6|18873.6|18871.6|18863.6|5
1647357960000|2022-03-15 15:26:00|18866.1|18858.1|18873.1|18865.1|18873.6|18865.6|18865.6|18857.6|15
1647357970000|2022-03-15 15:26:10|18878.1|18870.1|18885.6|18877.6|18885.6|18877.6|18877.6|18869.6|17
1647357980000|2022-03-15 15:26:20|18885.1|18877.1|18864.6|18856.6|18885.1|18877.1|18864.6|18856.6|11
1647357990000|2022-03-15 15:26:30|18865.1|18857.1|18865.6|18857.6|18876.1|18868.1|18865.1|18857.1|5
1647358000000|2022-03-15 15:26:40|18866.1|18858.1|18874.6|18866.6|18874.6|18866.6|18866.1|18858.1|1
1647358010000|2022-03-15 15:26:50|18875.1|18867.1|18878.1|18870.1|18879.1|18871.1|18872.1|18864.1|6
1647358020000|2022-03-15 15:27:00|18877.6|18869.6|18873.6|18865.6|18877.6|18869.6|18873.6|18865.6|0
1647358030000|2022-03-15 15:27:10|18874.1|18866.1|18861.6|18853.6|18874.1|18866.1|18861.6|18853.6|8
1647358040000|2022-03-15 15:27:20|18860.1|18852.1|18858.6|18850.6|18860.6|18852.6|18849.1|18841.1|16
1647358050000|2022-03-15 15:27:30|18859.1|18851.1|18855.6|18847.6|18862.1|18854.1|18854.1|18846.1|4
1647358060000|2022-03-15 15:27:40|18855.1|18847.1|18857.1|18849.1|18857.6|18849.6|18853.6|18845.6|2
1647358070000|2022-03-15 15:27:50|18856.6|18848.6|18852.6|18844.6|18856.6|18848.6|18849.6|18841.6|3
1647358080000|2022-03-15 15:28:00|18855.6|18847.6|18867.6|18859.6|18874.6|18866.6|18855.6|18847.6|18
1647358090000|2022-03-15 15:28:10|18868.1|18860.1|18876.6|18868.6|18876.6|18868.6|18868.1|18860.1|7
1647358100000|2022-03-15 15:28:20|18876.1|18868.1|18871.6|18863.6|18876.1|18868.1|18871.1|18863.1|0
1647358110000|2022-03-15 15:28:30|18873.6|18865.6|18871.6|18863.6|18873.6|18865.6|18869.1|18861.1|2
1647358120000|2022-03-15 15:28:40|18873.6|18865.6|18873.6|18865.6|18873.6|18865.6|18873.6|18865.6|0
1647358130000|2022-03-15 15:28:50|18884.1|18876.1|18885.6|18877.6|18886.1|18878.1|18878.6|18870.6|20
1647358140000|2022-03-15 15:29:00|18886.1|18878.1|18891.1|18883.1|18893.6|18885.6|18886.1|18878.1|38
1647358150000|2022-03-15 15:29:10|18892.1|18884.1|18882.6|18874.6|18892.1|18884.1|18877.6|18869.6|22
1647358160000|2022-03-15 15:29:20|18883.1|18875.1|18887.1|18879.1|18888.6|18880.6|18883.1|18875.1|2
1647358170000|2022-03-15 15:29:30|18890.1|18882.1|18886.6|18878.6|18890.1|18882.1|18886.6|18878.6|10
1647358180000|2022-03-15 15:29:40|18887.1|18879.1|18885.6|18877.6|18887.6|18879.6|18878.1|18870.1|10
1647358190000|2022-03-15 15:29:50|18884.6|18876.6|18899.1|18891.1|18899.1|18891.1|18883.1|18875.1|15
1647358200000|2022-03-15 15:30:00|18899.6|18891.6|18904.1|18896.1|18907.6|18899.6|18899.6|18891.6|31
1647358210000|2022-03-15 15:30:10|18903.6|18895.6|18896.6|18888.6|18909.1|18901.1|18888.6|18880.6|37
1647358220000|2022-03-15 15:30:20|18895.6|18887.6|18878.6|18870.6|18895.6|18887.6|18878.6|18870.6|36
1647358230000|2022-03-15 15:30:30|18870.1|18862.1|18868.6|18860.6|18874.6|18866.6|18861.6|18853.6|31
1647358240000|2022-03-15 15:30:40|18869.1|18861.1|18880.1|18872.1|18880.6|18872.6|18869.1|18861.1|8
1647358250000|2022-03-15 15:30:50|18880.6|18872.6|18875.6|18867.6|18880.6|18872.6|18875.6|18867.6|12
1647358260000|2022-03-15 15:31:00|18879.6|18871.6|18876.6|18868.6|18885.6|18877.6|18876.6|18868.6|21
1647358270000|2022-03-15 15:31:10|18872.1|18864.1|18879.1|18871.1|18879.6|18871.6|18866.6|18858.6|37
1647358280000|2022-03-15 15:31:20|18878.6|18870.6|18887.1|18879.1|18889.6|18881.6|18876.6|18868.6|1
1647358290000|2022-03-15 15:31:30|18886.1|18878.1|18881.6|18873.6|18887.6|18879.6|18881.1|18873.1|4
1647358300000|2022-03-15 15:31:40|18882.1|18874.1|18889.6|18881.6|18889.6|18881.6|18881.6|18873.6|5
1647358310000|2022-03-15 15:31:50|18889.1|18881.1|18887.6|18879.6|18889.1|18881.1|18886.6|18878.6|3
1647358320000|2022-03-15 15:32:00|18888.1|18880.1|18881.6|18873.6|18889.6|18881.6|18876.1|18868.1|17
1647358330000|2022-03-15 15:32:10|18882.1|18874.1|18886.6|18878.6|18888.1|18880.1|18874.1|18866.1|32
1647358340000|2022-03-15 15:32:20|18887.6|18879.6|18888.1|18880.1|18888.6|18880.6|18887.1|18879.1|1
1647358350000|2022-03-15 15:32:30|18888.6|18880.6|18888.6|18880.6|18888.6|18880.6|18887.1|18879.1|3
1647358360000|2022-03-15 15:32:40|18895.1|18887.1|18888.1|18880.1|18899.6|18891.6|18888.1|18880.1|51
1647358370000|2022-03-15 15:32:50|18887.6|18879.6|18887.6|18879.6|18887.6|18879.6|18880.6|18872.6|10
1647358380000|2022-03-15 15:33:00|18888.1|18880.1|18893.1|18885.1|18896.1|18888.1|18888.1|18880.1|12
1647358390000|2022-03-15 15:33:10|18893.6|18885.6|18882.6|18874.6|18896.6|18888.6|18882.6|18874.6|18
1647358400000|2022-03-15 15:33:20|18879.6|18871.6|18891.6|18883.6|18891.6|18883.6|18879.6|18871.6|10
1647358410000|2022-03-15 15:33:30|18892.1|18884.1|18891.1|18883.1|18892.1|18884.1|18890.1|18882.1|2
1647358420000|2022-03-15 15:33:40|18891.6|18883.6|18901.1|18893.1|18901.1|18893.1|18891.6|18883.6|3
1647358430000|2022-03-15 15:33:50|18901.6|18893.6|18908.1|18900.1|18909.1|18901.1|18901.6|18893.6|6
1647358440000|2022-03-15 15:34:00|18908.6|18900.6|18900.6|18892.6|18911.1|18903.1|18900.1|18892.1|21
1647358450000|2022-03-15 15:34:10|18900.1|18892.1|18901.1|18893.1|18901.1|18893.1|18893.1|18885.1|22
1647358460000|2022-03-15 15:34:20|18901.6|18893.6|18909.6|18901.6|18910.6|18902.6|18901.6|18893.6|13
1647358470000|2022-03-15 15:34:30|18909.1|18901.1|18900.1|18892.1|18909.1|18901.1|18900.1|18892.1|8
1647358480000|2022-03-15 15:34:40|18899.6|18891.6|18901.6|18893.6|18902.1|18894.1|18896.6|18888.6|4
1647358490000|2022-03-15 15:34:50|18901.1|18893.1|18907.1|18899.1|18910.1|18902.1|18900.6|18892.6|2
1647358500000|2022-03-15 15:35:00|18905.1|18897.1|18910.6|18902.6|18916.6|18908.6|18904.6|18896.6|15
1647358510000|2022-03-15 15:35:10|18909.6|18901.6|18918.6|18910.6|18919.1|18911.1|18909.6|18901.6|23
1647358520000|2022-03-15 15:35:20|18919.1|18911.1|18923.6|18915.6|18924.6|18916.6|18918.6|18910.6|7
1647358530000|2022-03-15 15:35:30|18924.1|18916.1|18929.6|18921.6|18934.1|18926.1|18924.1|18916.1|42
1647358540000|2022-03-15 15:35:40|18930.1|18922.1|18924.1|18916.1|18935.6|18927.6|18924.1|18916.1|16
1647358550000|2022-03-15 15:35:50|18921.6|18913.6|18934.1|18926.1|18934.1|18926.1|18921.6|18913.6|9
1647358560000|2022-03-15 15:36:00|18933.6|18925.6|18926.6|18918.6|18933.6|18925.6|18924.1|18916.1|9
1647358570000|2022-03-15 15:36:10|18927.1|18919.1|18916.6|18908.6|18927.1|18919.1|18916.6|18908.6|6
1647358580000|2022-03-15 15:36:20|18914.6|18906.6|18917.6|18909.6|18922.1|18914.1|18914.6|18906.6|3
1647358590000|2022-03-15 15:36:30|18916.6|18908.6|18903.6|18895.6|18916.6|18908.6|18903.1|18895.1|13
1647358600000|2022-03-15 15:36:40|18903.1|18895.1|18901.6|18893.6|18904.1|18896.1|18898.1|18890.1|10
1647358610000|2022-03-15 15:36:50|18902.1|18894.1|18909.1|18901.1|18913.6|18905.6|18902.1|18894.1|36
1647358620000|2022-03-15 15:37:00|18906.1|18898.1|18900.6|18892.6|18907.1|18899.1|18898.6|18890.6|12
1647358630000|2022-03-15 15:37:10|18901.1|18893.1|18902.6|18894.6|18902.6|18894.6|18890.6|18882.6|10
1647358640000|2022-03-15 15:37:20|18903.1|18895.1|18898.6|18890.6|18903.1|18895.1|18897.1|18889.1|15
1647358650000|2022-03-15 15:37:30|18894.1|18886.1|18893.1|18885.1|18894.1|18886.1|18892.6|18884.6|12
1647358660000|2022-03-15 15:37:40|18895.1|18887.1|18903.1|18895.1|18903.1|18895.1|18894.1|18886.1|7
1647358670000|2022-03-15 15:37:50|18902.6|18894.6|18901.1|18893.1|18906.1|18898.1|18901.1|18893.1|19
1647358680000|2022-03-15 15:38:00|18901.6|18893.6|18899.6|18891.6|18902.6|18894.6|18895.6|18887.6|2
1647358690000|2022-03-15 15:38:10|18899.1|18891.1|18894.1|18886.1|18900.1|18892.1|18893.6|18885.6|8
1647358700000|2022-03-15 15:38:20|18893.1|18885.1|18886.6|18878.6|18893.1|18885.1|18886.6|18878.6|20
1647358710000|2022-03-15 15:38:30|18889.1|18881.1|18886.6|18878.6|18890.6|18882.6|18885.1|18877.1|16
1647358720000|2022-03-15 15:38:40|18886.1|18878.1|18894.1|18886.1|18894.1|18886.1|18880.1|18872.1|12
1647358730000|2022-03-15 15:38:50|18894.6|18886.6|18894.1|18886.1|18896.6|18888.6|18894.1|18886.1|2
1647358740000|2022-03-15 15:39:00|18889.6|18881.6|18892.6|18884.6|18892.6|18884.6|18889.6|18881.6|3
1647358750000|2022-03-15 15:39:10|18893.1|18885.1|18890.1|18882.1|18898.6|18890.6|18890.1|18882.1|8
1647358760000|2022-03-15 15:39:20|18892.1|18884.1|18898.1|18890.1|18898.1|18890.1|18892.1|18884.1|3
1647358770000|2022-03-15 15:39:30|18898.6|18890.6|18889.1|18881.1|18898.6|18890.6|18885.6|18877.6|6
1647358780000|2022-03-15 15:39:40|18890.1|18882.1|18876.6|18868.6|18890.1|18882.1|18872.1|18864.1|18
1647358790000|2022-03-15 15:39:50|18877.1|18869.1|18874.1|18866.1|18880.1|18872.1|18874.1|18866.1|11
1647358800000|2022-03-15 15:40:00|18874.6|18866.6|18874.1|18866.1|18879.6|18871.6|18872.6|18864.6|7
1647358810000|2022-03-15 15:40:10|18874.6|18866.6|18868.1|18860.1|18876.6|18868.6|18865.1|18857.1|11
1647358820000|2022-03-15 15:40:20|18867.6|18859.6|18857.6|18849.6|18867.6|18859.6|18857.6|18849.6|14
1647358830000|2022-03-15 15:40:30|18859.1|18851.1|18859.1|18851.1|18862.1|18854.1|18856.6|18848.6|7
1647358840000|2022-03-15 15:40:40|18857.6|18849.6|18857.6|18849.6|18858.1|18850.1|18854.1|18846.1|38
1647358850000|2022-03-15 15:40:50|18857.1|18849.1|18850.1|18842.1|18857.1|18849.1|18848.1|18840.1|24
1647358860000|2022-03-15 15:41:00|18850.6|18842.6|18859.1|18851.1|18859.1|18851.1|18850.6|18842.6|27
1647358870000|2022-03-15 15:41:10|18855.6|18847.6|18850.6|18842.6|18856.1|18848.1|18850.6|18842.6|4
1647358880000|2022-03-15 15:41:20|18850.1|18842.1|18844.6|18836.6|18850.1|18842.1|18838.6|18830.6|22
1647358890000|2022-03-15 15:41:30|18844.1|18836.1|18848.6|18840.6|18852.6|18844.6|18841.6|18833.6|55
1647358900000|2022-03-15 15:41:40|18849.6|18841.6|18846.1|18838.1|18855.1|18847.1|18846.1|18838.1|23
1647358910000|2022-03-15 15:41:50|18838.6|18830.6|18838.6|18830.6|18845.6|18837.6|18837.6|18829.6|20
1647358920000|2022-03-15 15:42:00|18839.1|18831.1|18845.1|18837.1|18847.1|18839.1|18839.1|18831.1|2
1647358930000|2022-03-15 15:42:10|18844.6|18836.6|18848.1|18840.1|18852.6|18844.6|18844.6|18836.6|11
1647358940000|2022-03-15 15:42:20|18850.1|18842.1|18854.6|18846.6|18854.6|18846.6|18850.1|18842.1|2
1647358950000|2022-03-15 15:42:30|18855.1|18847.1|18856.6|18848.6|18859.1|18851.1|18855.1|18847.1|13
1647358960000|2022-03-15 15:42:40|18857.6|18849.6|18858.6|18850.6|18859.1|18851.1|18857.6|18849.6|7
1647358970000|2022-03-15 15:42:50|18858.1|18850.1|18858.6|18850.6|18859.1|18851.1|18858.1|18850.1|1
1647358980000|2022-03-15 15:43:00|18858.1|18850.1|18862.1|18854.1|18869.6|18861.6|18858.1|18850.1|63
1647358990000|2022-03-15 15:43:10|18861.6|18853.6|18869.1|18861.1|18869.1|18861.1|18861.6|18853.6|2
1647359000000|2022-03-15 15:43:20|18868.6|18860.6|18858.1|18850.1|18868.6|18860.6|18855.6|18847.6|15
1647359010000|2022-03-15 15:43:30|18858.6|18850.6|18865.6|18857.6|18867.1|18859.1|18858.1|18850.1|0
1647359020000|2022-03-15 15:43:40|18863.1|18855.1|18865.6|18857.6|18865.6|18857.6|18862.6|18854.6|6
1647359030000|2022-03-15 15:43:50|18866.1|18858.1|18852.6|18844.6|18866.6|18858.6|18852.6|18844.6|14
1647359040000|2022-03-15 15:44:00|18853.1|18845.1|18863.6|18855.6|18864.6|18856.6|18845.6|18837.6|31
1647359050000|2022-03-15 15:44:10|18864.1|18856.1|18850.1|18842.1|18867.6|18859.6|18848.6|18840.6|32
1647359060000|2022-03-15 15:44:20|18850.6|18842.6|18846.1|18838.1|18853.6|18845.6|18840.6|18832.6|25
1647359070000|2022-03-15 15:44:30|18845.1|18837.1|18836.1|18828.1|18846.1|18838.1|18836.1|18828.1|13
1647359080000|2022-03-15 15:44:40|18836.6|18828.6|18830.6|18822.6|18844.1|18836.1|18826.6|18818.6|46
1647359090000|2022-03-15 15:44:50|18831.1|18823.1|18840.1|18832.1|18840.6|18832.6|18831.1|18823.1|7
1647359100000|2022-03-15 15:45:00|18834.6|18826.6|18831.6|18823.6|18847.1|18839.1|18827.6|18819.6|31
1647359110000|2022-03-15 15:45:10|18831.1|18823.1|18831.1|18823.1|18833.6|18825.6|18829.1|18821.1|6
1647359120000|2022-03-15 15:45:20|18831.6|18823.6|18831.6|18823.6|18833.1|18825.1|18830.1|18822.1|6
1647359130000|2022-03-15 15:45:30|18831.1|18823.1|18826.1|18818.1|18833.6|18825.6|18826.1|18818.1|9
1647359140000|2022-03-15 15:45:40|18827.6|18819.6|18830.6|18822.6|18834.6|18826.6|18825.6|18817.6|10
1647359150000|2022-03-15 15:45:50|18830.1|18822.1|18825.6|18817.6|18830.1|18822.1|18825.6|18817.6|2
1647359160000|2022-03-15 15:46:00|18828.1|18820.1|18825.6|18817.6|18828.6|18820.6|18825.6|18817.6|5
1647359170000|2022-03-15 15:46:10|18825.1|18817.1|18832.6|18824.6|18839.6|18831.6|18824.6|18816.6|15
1647359180000|2022-03-15 15:46:20|18832.1|18824.1|18852.1|18844.1|18852.1|18844.1|18832.1|18824.1|7
1647359190000|2022-03-15 15:46:30|18852.6|18844.6|18856.6|18848.6|18862.6|18854.6|18852.1|18844.1|5
1647359200000|2022-03-15 15:46:40|18859.1|18851.1|18856.6|18848.6|18859.1|18851.1|18855.6|18847.6|2
1647359210000|2022-03-15 15:46:50|18858.1|18850.1|18853.6|18845.6|18858.1|18850.1|18852.1|18844.1|7
1647359220000|2022-03-15 15:47:00|18853.1|18845.1|18856.6|18848.6|18857.1|18849.1|18850.1|18842.1|5
1647359230000|2022-03-15 15:47:10|18856.1|18848.1|18870.1|18862.1|18874.1|18866.1|18855.6|18847.6|17
1647359240000|2022-03-15 15:47:20|18869.6|18861.6|18870.6|18862.6|18882.1|18874.1|18866.6|18858.6|34
1647359250000|2022-03-15 15:47:30|18871.1|18863.1|18870.6|18862.6|18871.1|18863.1|18864.6|18856.6|17
1647359260000|2022-03-15 15:47:40|18871.1|18863.1|18876.6|18868.6|18876.6|18868.6|18869.1|18861.1|2
1647359270000|2022-03-15 15:47:50|18876.1|18868.1|18875.6|18867.6|18876.6|18868.6|18874.1|18866.1|3
1647359280000|2022-03-15 15:48:00|18875.1|18867.1|18863.6|18855.6|18875.1|18867.1|18863.6|18855.6|10
1647359290000|2022-03-15 15:48:10|18864.1|18856.1|18863.1|18855.1|18865.1|18857.1|18853.6|18845.6|12
1647359300000|2022-03-15 15:48:20|18862.6|18854.6|18859.1|18851.1|18862.6|18854.6|18851.1|18843.1|6
1647359310000|2022-03-15 15:48:30|18858.1|18850.1|18857.1|18849.1|18866.6|18858.6|18857.1|18849.1|13
1647359320000|2022-03-15 15:48:40|18857.6|18849.6|18851.6|18843.6|18865.1|18857.1|18851.6|18843.6|7
1647359330000|2022-03-15 15:48:50|18861.6|18853.6|18859.6|18851.6|18866.1|18858.1|18858.6|18850.6|19
1647359340000|2022-03-15 15:49:00|18863.6|18855.6|18865.6|18857.6|18874.1|18866.1|18863.6|18855.6|15
1647359350000|2022-03-15 15:49:10|18867.1|18859.1|18874.1|18866.1|18874.1|18866.1|18865.6|18857.6|6
1647359360000|2022-03-15 15:49:20|18874.6|18866.6|18871.6|18863.6|18875.6|18867.6|18868.6|18860.6|3
1647359370000|2022-03-15 15:49:30|18872.1|18864.1|18880.1|18872.1|18880.1|18872.1|18872.1|18864.1|5
1647359380000|2022-03-15 15:49:40|18879.6|18871.6|18882.1|18874.1|18886.1|18878.1|18877.6|18869.6|14
1647359390000|2022-03-15 15:49:50|18881.6|18873.6|18879.6|18871.6|18882.1|18874.1|18878.6|18870.6|0
1647359400000|2022-03-15 15:50:00|18880.1|18872.1|18876.1|18868.1|18880.6|18872.6|18875.6|18867.6|5
1647359410000|2022-03-15 15:50:10|18876.6|18868.6|18877.1|18869.1|18881.1|18873.1|18874.1|18866.1|3
1647359420000|2022-03-15 15:50:20|18874.6|18866.6|18877.6|18869.6|18878.6|18870.6|18874.6|18866.6|4
1647359430000|2022-03-15 15:50:30|18873.6|18865.6|18873.1|18865.1|18874.6|18866.6|18868.6|18860.6|8
1647359440000|2022-03-15 15:50:40|18873.6|18865.6|18875.1|18867.1|18877.6|18869.6|18873.1|18865.1|5
1647359450000|2022-03-15 15:50:50|18875.6|18867.6|18889.6|18881.6|18893.1|18885.1|18875.6|18867.6|27
1647359460000|2022-03-15 15:51:00|18894.1|18886.1|18895.1|18887.1|18895.1|18887.1|18889.1|18881.1|14
1647359470000|2022-03-15 15:51:10|18895.6|18887.6|18891.6|18883.6|18898.1|18890.1|18891.1|18883.1|7
1647359480000|2022-03-15 15:51:20|18892.6|18884.6|18884.6|18876.6|18893.1|18885.1|18882.6|18874.6|9
1647359490000|2022-03-15 15:51:30|18884.1|18876.1|18888.6|18880.6|18888.6|18880.6|18880.6|18872.6|2
1647359500000|2022-03-15 15:51:40|18888.1|18880.1|18893.6|18885.6|18893.6|18885.6|18887.6|18879.6|0
1647359510000|2022-03-15 15:51:50|18896.6|18888.6|18902.1|18894.1|18904.1|18896.1|18896.1|18888.1|14
1647359520000|2022-03-15 15:52:00|18901.6|18893.6|18905.6|18897.6|18906.1|18898.1|18900.1|18892.1|15
1647359530000|2022-03-15 15:52:10|18904.1|18896.1|18898.6|18890.6|18905.1|18897.1|18898.1|18890.1|7
1647359540000|2022-03-15 15:52:20|18898.1|18890.1|18900.1|18892.1|18902.6|18894.6|18895.1|18887.1|6
1647359550000|2022-03-15 15:52:30|18900.6|18892.6|18905.1|18897.1|18905.1|18897.1|18900.1|18892.1|5
1647359560000|2022-03-15 15:52:40|18902.6|18894.6|18903.6|18895.6|18904.1|18896.1|18901.1|18893.1|8
1647359570000|2022-03-15 15:52:50|18903.1|18895.1|18905.6|18897.6|18906.1|18898.1|18902.6|18894.6|7
1647359580000|2022-03-15 15:53:00|18905.1|18897.1|18909.6|18901.6|18909.6|18901.6|18904.6|18896.6|12
1647359590000|2022-03-15 15:53:10|18908.1|18900.1|18908.6|18900.6|18909.6|18901.6|18906.1|18898.1|11
1647359600000|2022-03-15 15:53:20|18909.1|18901.1|18899.1|18891.1|18909.6|18901.6|18899.1|18891.1|10
1647359610000|2022-03-15 15:53:30|18901.1|18893.1|18903.1|18895.1|18905.6|18897.6|18901.1|18893.1|3
1647359620000|2022-03-15 15:53:40|18904.6|18896.6|18896.6|18888.6|18905.6|18897.6|18894.6|18886.6|15
1647359630000|2022-03-15 15:53:50|18897.6|18889.6|18895.6|18887.6|18901.1|18893.1|18893.6|18885.6|9
1647359640000|2022-03-15 15:54:00|18896.6|18888.6|18898.1|18890.1|18902.1|18894.1|18896.6|18888.6|7
1647359650000|2022-03-15 15:54:10|18898.6|18890.6|18873.1|18865.1|18902.6|18894.6|18872.6|18864.6|47
1647359660000|2022-03-15 15:54:20|18872.6|18864.6|18869.1|18861.1|18882.1|18874.1|18868.1|18860.1|25
1647359670000|2022-03-15 15:54:30|18869.6|18861.6|18848.1|18840.1|18870.1|18862.1|18845.6|18837.6|30
1647359680000|2022-03-15 15:54:40|18845.6|18837.6|18853.1|18845.1|18861.1|18853.1|18845.6|18837.6|16
1647359690000|2022-03-15 15:54:50|18855.1|18847.1|18850.1|18842.1|18860.1|18852.1|18849.6|18841.6|13
1647359700000|2022-03-15 15:55:00|18849.1|18841.1|18835.6|18827.6|18860.1|18852.1|18833.6|18825.6|41
1647359710000|2022-03-15 15:55:10|18837.1|18829.1|18808.1|18800.1|18837.1|18829.1|18808.1|18800.1|52
1647359720000|2022-03-15 15:55:20|18808.6|18800.6|18799.1|18791.1|18810.6|18802.6|18797.1|18789.1|53
1647359730000|2022-03-15 15:55:30|18798.1|18790.1|18803.1|18795.1|18812.6|18804.6|18793.1|18785.1|38
1647359740000|2022-03-15 15:55:40|18803.6|18795.6|18803.6|18795.6|18809.1|18801.1|18799.1|18791.1|22
1647359750000|2022-03-15 15:55:50|18803.1|18795.1|18809.6|18801.6|18809.6|18801.6|18802.6|18794.6|7
1647359760000|2022-03-15 15:56:00|18809.1|18801.1|18779.1|18771.1|18809.6|18801.6|18778.6|18770.6|38
1647359770000|2022-03-15 15:56:10|18780.1|18772.1|18789.6|18781.6|18794.1|18786.1|18780.1|18772.1|21
1647359780000|2022-03-15 15:56:20|18790.1|18782.1|18792.1|18784.1|18807.6|18799.6|18790.1|18782.1|9
1647359790000|2022-03-15 15:56:30|18791.6|18783.6|18797.6|18789.6|18797.6|18789.6|18790.1|18782.1|4
1647359800000|2022-03-15 15:56:40|18797.1|18789.1|18794.6|18786.6|18807.1|18799.1|18790.6|18782.6|59
1647359810000|2022-03-15 15:56:50|18798.6|18790.6|18833.1|18825.1|18833.6|18825.6|18798.6|18790.6|47
1647359820000|2022-03-15 15:57:00|18834.6|18826.6|18827.6|18819.6|18839.6|18831.6|18822.1|18814.1|23
1647359830000|2022-03-15 15:57:10|18826.6|18818.6|18820.1|18812.1|18826.6|18818.6|18813.1|18805.1|9
1647359840000|2022-03-15 15:57:20|18820.6|18812.6|18831.6|18823.6|18840.6|18832.6|18819.1|18811.1|5
1647359850000|2022-03-15 15:57:30|18832.1|18824.1|18829.6|18821.6|18834.1|18826.1|18829.1|18821.1|4
1647359860000|2022-03-15 15:57:40|18829.1|18821.1|18816.6|18808.6|18835.6|18827.6|18816.1|18808.1|14
1647359870000|2022-03-15 15:57:50|18810.6|18802.6|18811.6|18803.6|18817.6|18809.6|18808.6|18800.6|4
1647359880000|2022-03-15 15:58:00|18811.1|18803.1|18806.1|18798.1|18814.6|18806.6|18791.1|18783.1|44
1647359890000|2022-03-15 15:58:10|18808.1|18800.1|18806.6|18798.6|18811.6|18803.6|18805.6|18797.6|7
1647359900000|2022-03-15 15:58:20|18806.1|18798.1|18809.1|18801.1|18818.1|18810.1|18806.1|18798.1|9
1647359910000|2022-03-15 15:58:30|18807.1|18799.1|18805.1|18797.1|18811.1|18803.1|18795.1|18787.1|17
1647359920000|2022-03-15 15:58:40|18804.6|18796.6|18805.1|18797.1|18813.1|18805.1|18801.1|18793.1|16
1647359930000|2022-03-15 15:58:50|18804.6|18796.6|18801.6|18793.6|18819.6|18811.6|18801.6|18793.6|34
1647359940000|2022-03-15 15:59:00|18802.1|18794.1|18801.6|18793.6|18809.6|18801.6|18799.1|18791.1|48
1647359950000|2022-03-15 15:59:10|18801.1|18793.1|18793.6|18785.6|18801.6|18793.6|18793.6|18785.6|12
1647359960000|2022-03-15 15:59:20|18796.6|18788.6|18823.6|18815.6|18824.6|18816.6|18796.6|18788.6|35
1647359970000|2022-03-15 15:59:30|18824.1|18816.1|18811.6|18803.6|18824.1|18816.1|18809.1|18801.1|24
1647359980000|2022-03-15 15:59:40|18810.1|18802.1|18808.6|18800.6|18814.1|18806.1|18807.6|18799.6|12
1647359990000|2022-03-15 15:59:50|18813.1|18805.1|18816.1|18808.1|18820.6|18812.6|18812.1|18804.1|18
1647360000000|2022-03-15 16:00:00|18812.1|18804.1|18816.1|18808.1|18820.1|18812.1|18811.6|18803.6|16
1647360010000|2022-03-15 16:00:10|18813.6|18805.6|18801.1|18793.1|18813.6|18805.6|18796.1|18788.1|28
1647360020000|2022-03-15 16:00:20|18799.1|18791.1|18812.1|18804.1|18821.6|18813.6|18799.1|18791.1|18
1647360030000|2022-03-15 16:00:30|18812.6|18804.6|18823.1|18815.1|18823.1|18815.1|18812.6|18804.6|8
1647360040000|2022-03-15 16:00:40|18825.1|18817.1|18824.6|18816.6|18827.6|18819.6|18818.6|18810.6|9
1647360050000|2022-03-15 16:00:50|18822.6|18814.6|18817.6|18809.6|18824.6|18816.6|18816.1|18808.1|52
1647360060000|2022-03-15 16:01:00|18819.1|18811.1|18816.1|18808.1|18819.1|18811.1|18816.1|18808.1|37
1647360070000|2022-03-15 16:01:10|18818.1|18810.1|18830.6|18822.6|18830.6|18822.6|18818.1|18810.1|12
1647360080000|2022-03-15 16:01:20|18830.1|18822.1|18827.6|18819.6|18832.1|18824.1|18827.6|18819.6|6
1647360090000|2022-03-15 16:01:30|18828.6|18820.6|18819.1|18811.1|18829.1|18821.1|18819.1|18811.1|8
1647360100000|2022-03-15 16:01:40|18819.6|18811.6|18813.1|18805.1|18819.6|18811.6|18807.1|18799.1|27
1647360110000|2022-03-15 16:01:50|18811.6|18803.6|18807.1|18799.1|18813.6|18805.6|18804.1|18796.1|16
1647360120000|2022-03-15 16:02:00|18806.6|18798.6|18796.6|18788.6|18806.6|18798.6|18795.1|18787.1|42
1647360130000|2022-03-15 16:02:10|18796.1|18788.1|18793.1|18785.1|18798.1|18790.1|18793.1|18785.1|5
1647360140000|2022-03-15 16:02:20|18786.1|18778.1|18774.1|18766.1|18793.1|18785.1|18773.6|18765.6|48
1647360150000|2022-03-15 16:02:30|18771.1|18763.1|18772.1|18764.1|18777.6|18769.6|18766.1|18758.1|59
1647360160000|2022-03-15 16:02:40|18770.1|18762.1|18758.6|18750.6|18770.1|18762.1|18758.6|18750.6|36
1647360170000|2022-03-15 16:02:50|18757.6|18749.6|18769.1|18761.1|18773.6|18765.6|18757.6|18749.6|34
1647360180000|2022-03-15 16:03:00|18766.6|18758.6|18781.6|18773.6|18785.1|18777.1|18765.1|18757.1|55
1647360190000|2022-03-15 16:03:10|18781.1|18773.1|18771.6|18763.6|18784.1|18776.1|18771.6|18763.6|6
1647360200000|2022-03-15 16:03:20|18771.1|18763.1|18772.6|18764.6|18781.1|18773.1|18770.1|18762.1|18
1647360210000|2022-03-15 16:03:30|18773.1|18765.1|18781.6|18773.6|18786.6|18778.6|18773.1|18765.1|17
1647360220000|2022-03-15 16:03:40|18782.6|18774.6|18783.6|18775.6|18787.1|18779.1|18782.1|18774.1|11
1647360230000|2022-03-15 16:03:50|18784.6|18776.6|18785.1|18777.1|18785.6|18777.6|18774.1|18766.1|22
1647360240000|2022-03-15 16:04:00|18785.6|18777.6|18797.6|18789.6|18801.1|18793.1|18785.6|18777.6|20
1647360250000|2022-03-15 16:04:10|18798.1|18790.1|18794.6|18786.6|18800.6|18792.6|18794.6|18786.6|13
1647360260000|2022-03-15 16:04:20|18795.1|18787.1|18785.1|18777.1|18798.6|18790.6|18783.6|18775.6|22
1647360270000|2022-03-15 16:04:30|18789.6|18781.6|18789.1|18781.1|18794.6|18786.6|18789.1|18781.1|10
1647360280000|2022-03-15 16:04:40|18788.1|18780.1|18771.6|18763.6|18788.6|18780.6|18766.1|18758.1|33
1647360290000|2022-03-15 16:04:50|18769.6|18761.6|18765.1|18757.1|18777.1|18769.1|18763.6|18755.6|22
1647360300000|2022-03-15 16:05:00|18765.6|18757.6|18755.1|18747.1|18765.6|18757.6|18750.6|18742.6|37
1647360310000|2022-03-15 16:05:10|18757.1|18749.1|18761.1|18753.1|18765.1|18757.1|18756.6|18748.6|16
1647360320000|2022-03-15 16:05:20|18761.6|18753.6|18765.1|18757.1|18766.1|18758.1|18761.1|18753.1|22
1647360330000|2022-03-15 16:05:30|18764.6|18756.6|18757.6|18749.6|18774.1|18766.1|18757.6|18749.6|36
1647360340000|2022-03-15 16:05:40|18758.1|18750.1|18760.6|18752.6|18761.6|18753.6|18758.1|18750.1|15
1647360350000|2022-03-15 16:05:50|18761.6|18753.6|18762.1|18754.1|18768.6|18760.6|18761.6|18753.6|35
1647360360000|2022-03-15 16:06:00|18763.1|18755.1|18770.1|18762.1|18776.6|18768.6|18763.1|18755.1|27
1647360370000|2022-03-15 16:06:10|18770.6|18762.6|18771.6|18763.6|18775.1|18767.1|18770.6|18762.6|26
1647360380000|2022-03-15 16:06:20|18770.6|18762.6|18765.1|18757.1|18774.6|18766.6|18762.6|18754.6|31
1647360390000|2022-03-15 16:06:30|18762.6|18754.6|18764.1|18756.1|18768.1|18760.1|18758.6|18750.6|19
1647360400000|2022-03-15 16:06:40|18765.1|18757.1|18778.6|18770.6|18778.6|18770.6|18765.1|18757.1|14
1647360410000|2022-03-15 16:06:50|18777.6|18769.6|18787.1|18779.1|18787.1|18779.1|18777.6|18769.6|42
1647360420000|2022-03-15 16:07:00|18786.6|18778.6|18787.1|18779.1|18788.1|18780.1|18785.6|18777.6|20
1647360430000|2022-03-15 16:07:10|18789.1|18781.1|18796.6|18788.6|18796.6|18788.6|18789.1|18781.1|9
1647360440000|2022-03-15 16:07:20|18795.6|18787.6|18804.6|18796.6|18805.1|18797.1|18794.6|18786.6|29
1647360450000|2022-03-15 16:07:30|18805.1|18797.1|18808.6|18800.6|18810.1|18802.1|18802.1|18794.1|17
1647360460000|2022-03-15 16:07:40|18808.1|18800.1|18812.6|18804.6|18812.6|18804.6|18806.1|18798.1|7
1647360470000|2022-03-15 16:07:50|18813.1|18805.1|18813.1|18805.1|18815.1|18807.1|18811.1|18803.1|19
1647360480000|2022-03-15 16:08:00|18813.6|18805.6|18818.6|18810.6|18819.1|18811.1|18811.1|18803.1|27
1647360490000|2022-03-15 16:08:10|18819.1|18811.1|18819.1|18811.1|18820.1|18812.1|18814.1|18806.1|8
1647360500000|2022-03-15 16:08:20|18823.1|18815.1|18828.1|18820.1|18841.1|18833.1|18819.1|18811.1|91
1647360510000|2022-03-15 16:08:30|18829.6|18821.6|18829.6|18821.6|18832.6|18824.6|18829.1|18821.1|16
1647360520000|2022-03-15 16:08:40|18829.1|18821.1|18817.6|18809.6|18829.1|18821.1|18814.1|18806.1|9
1647360530000|2022-03-15 16:08:50|18818.1|18810.1|18827.1|18819.1|18827.6|18819.6|18818.1|18810.1|8
1647360540000|2022-03-15 16:09:00|18826.6|18818.6|18841.1|18833.1|18841.1|18833.1|18826.1|18818.1|44
1647360550000|2022-03-15 16:09:10|18840.6|18832.6|18846.6|18838.6|18846.6|18838.6|18839.1|18831.1|5
1647360560000|2022-03-15 16:09:20|18846.1|18838.1|18856.1|18848.1|18862.1|18854.1|18846.1|18838.1|28
1647360570000|2022-03-15 16:09:30|18852.6|18844.6|18841.6|18833.6|18852.6|18844.6|18830.6|18822.6|27
1647360580000|2022-03-15 16:09:40|18841.1|18833.1|18840.6|18832.6|18841.6|18833.6|18838.6|18830.6|4
1647360590000|2022-03-15 16:09:50|18842.6|18834.6|18837.1|18829.1|18842.6|18834.6|18836.1|18828.1|3
1647360600000|2022-03-15 16:10:00|18836.6|18828.6|18831.1|18823.1|18842.6|18834.6|18831.1|18823.1|67
1647360610000|2022-03-15 16:10:10|18832.1|18824.1|18822.6|18814.6|18832.1|18824.1|18822.6|18814.6|16
1647360620000|2022-03-15 16:10:20|18823.1|18815.1|18823.1|18815.1|18828.6|18820.6|18822.6|18814.6|7
1647360630000|2022-03-15 16:10:30|18822.6|18814.6|18819.1|18811.1|18826.6|18818.6|18817.6|18809.6|13
1647360640000|2022-03-15 16:10:40|18823.1|18815.1|18821.6|18813.6|18823.1|18815.1|18818.6|18810.6|11
1647360650000|2022-03-15 16:10:50|18821.1|18813.1|18827.1|18819.1|18833.1|18825.1|18820.6|18812.6|21
1647360660000|2022-03-15 16:11:00|18826.6|18818.6|18819.6|18811.6|18826.6|18818.6|18818.6|18810.6|5
1647360670000|2022-03-15 16:11:10|18820.1|18812.1|18829.1|18821.1|18831.1|18823.1|18820.1|18812.1|9
1647360680000|2022-03-15 16:11:20|18829.6|18821.6|18830.6|18822.6|18832.1|18824.1|18826.1|18818.1|9
1647360690000|2022-03-15 16:11:30|18831.1|18823.1|18819.6|18811.6|18832.1|18824.1|18819.6|18811.6|8
1647360700000|2022-03-15 16:11:40|18818.6|18810.6|18819.1|18811.1|18819.1|18811.1|18814.6|18806.6|3
1647360710000|2022-03-15 16:11:50|18818.6|18810.6|18821.6|18813.6|18830.6|18822.6|18818.6|18810.6|23
1647360720000|2022-03-15 16:12:00|18821.1|18813.1|18833.6|18825.6|18835.1|18827.1|18819.6|18811.6|16
1647360730000|2022-03-15 16:12:10|18833.1|18825.1|18838.1|18830.1|18839.6|18831.6|18831.6|18823.6|12
1647360740000|2022-03-15 16:12:20|18838.6|18830.6|18844.1|18836.1|18846.1|18838.1|18837.6|18829.6|3
1647360750000|2022-03-15 16:12:30|18843.6|18835.6|18845.1|18837.1|18845.1|18837.1|18839.6|18831.6|5
1647360760000|2022-03-15 16:12:40|18846.1|18838.1|18847.1|18839.1|18853.6|18845.6|18846.1|18838.1|13
1647360770000|2022-03-15 16:12:50|18846.6|18838.6|18845.1|18837.1|18846.6|18838.6|18833.1|18825.1|18
1647360780000|2022-03-15 16:13:00|18844.1|18836.1|18839.1|18831.1|18844.1|18836.1|18830.6|18822.6|37
1647360790000|2022-03-15 16:13:10|18838.6|18830.6|18843.6|18835.6|18843.6|18835.6|18834.6|18826.6|8
1647360800000|2022-03-15 16:13:20|18843.1|18835.1|18852.1|18844.1|18855.6|18847.6|18843.1|18835.1|6
1647360810000|2022-03-15 16:13:30|18852.6|18844.6|18858.1|18850.1|18858.1|18850.1|18852.6|18844.6|4
1647360820000|2022-03-15 16:13:40|18857.6|18849.6|18855.6|18847.6|18857.6|18849.6|18852.6|18844.6|0
1647360830000|2022-03-15 16:13:50|18856.1|18848.1|18855.6|18847.6|18857.6|18849.6|18854.6|18846.6|0
1647360840000|2022-03-15 16:14:00|18856.6|18848.6|18859.6|18851.6|18864.6|18856.6|18855.6|18847.6|14
1647360850000|2022-03-15 16:14:10|18859.1|18851.1|18855.1|18847.1|18866.6|18858.6|18855.1|18847.1|30
1647360860000|2022-03-15 16:14:20|18856.1|18848.1|18862.1|18854.1|18862.1|18854.1|18856.1|18848.1|4
1647360870000|2022-03-15 16:14:30|18863.6|18855.6|18865.6|18857.6|18865.6|18857.6|18857.6|18849.6|12
1647360880000|2022-03-15 16:14:40|18860.1|18852.1|18853.6|18845.6|18860.6|18852.6|18853.6|18845.6|11
1647360890000|2022-03-15 16:14:50|18852.6|18844.6|18856.6|18848.6|18856.6|18848.6|18847.6|18839.6|8
1647360900000|2022-03-15 16:15:00|18856.1|18848.1|18846.6|18838.6|18857.6|18849.6|18846.1|18838.1|14
1647360910000|2022-03-15 16:15:10|18847.1|18839.1|18845.1|18837.1|18847.6|18839.6|18844.6|18836.6|2
1647360920000|2022-03-15 16:15:20|18845.6|18837.6|18858.1|18850.1|18858.6|18850.6|18845.6|18837.6|3
1647360930000|2022-03-15 16:15:30|18858.6|18850.6|18860.1|18852.1|18865.6|18857.6|18858.6|18850.6|5
1647360940000|2022-03-15 16:15:40|18860.6|18852.6|18863.1|18855.1|18863.6|18855.6|18860.6|18852.6|7
1647360950000|2022-03-15 16:15:50|18862.6|18854.6|18862.6|18854.6|18864.6|18856.6|18856.1|18848.1|20
1647360960000|2022-03-15 16:16:00|18860.1|18852.1|18854.1|18846.1|18863.6|18855.6|18853.6|18845.6|8
1647360970000|2022-03-15 16:16:10|18853.6|18845.6|18853.1|18845.1|18853.6|18845.6|18852.1|18844.1|1
1647360980000|2022-03-15 16:16:20|18852.6|18844.6|18852.1|18844.1|18852.6|18844.6|18850.1|18842.1|3
1647360990000|2022-03-15 16:16:30|18851.1|18843.1|18855.1|18847.1|18856.1|18848.1|18849.1|18841.1|3
1647361000000|2022-03-15 16:16:40|18855.6|18847.6|18852.6|18844.6|18858.1|18850.1|18850.6|18842.6|6
1647361010000|2022-03-15 16:16:50|18852.1|18844.1|18846.6|18838.6|18852.1|18844.1|18842.1|18834.1|5
1647361020000|2022-03-15 16:17:00|18846.1|18838.1|18849.1|18841.1|18849.1|18841.1|18844.1|18836.1|5
1647361030000|2022-03-15 16:17:10|18849.6|18841.6|18858.1|18850.1|18859.6|18851.6|18849.6|18841.6|33
1647361040000|2022-03-15 16:17:20|18857.1|18849.1|18866.6|18858.6|18866.6|18858.6|18857.1|18849.1|10
1647361050000|2022-03-15 16:17:30|18867.1|18859.1|18869.1|18861.1|18869.1|18861.1|18866.6|18858.6|6
1647361060000|2022-03-15 16:17:40|18868.6|18860.6|18865.1|18857.1|18869.1|18861.1|18865.1|18857.1|10
1647361070000|2022-03-15 16:17:50|18865.6|18857.6|18857.1|18849.1|18866.6|18858.6|18853.6|18845.6|13
1647361080000|2022-03-15 16:18:00|18857.6|18849.6|18852.6|18844.6|18858.1|18850.1|18852.6|18844.6|2
1647361090000|2022-03-15 16:18:10|18853.1|18845.1|18854.6|18846.6|18855.6|18847.6|18852.1|18844.1|1
1647361100000|2022-03-15 16:18:20|18854.1|18846.1|18843.1|18835.1|18854.1|18846.1|18841.6|18833.6|10
1647361110000|2022-03-15 16:18:30|18842.6|18834.6|18842.6|18834.6|18843.1|18835.1|18840.6|18832.6|8
1647361120000|2022-03-15 16:18:40|18844.6|18836.6|18851.1|18843.1|18851.6|18843.6|18844.6|18836.6|7
1647361130000|2022-03-15 16:18:50|18854.1|18846.1|18852.6|18844.6|18858.1|18850.1|18851.6|18843.6|6
1647361140000|2022-03-15 16:19:00|18852.1|18844.1|18861.6|18853.6|18866.1|18858.1|18850.6|18842.6|9
1647361150000|2022-03-15 16:19:10|18861.1|18853.1|18864.1|18856.1|18865.1|18857.1|18861.1|18853.1|2
1647361160000|2022-03-15 16:19:20|18864.6|18856.6|18868.6|18860.6|18872.6|18864.6|18864.1|18856.1|16
1647361170000|2022-03-15 16:19:30|18865.1|18857.1|18863.1|18855.1|18865.1|18857.1|18862.6|18854.6|4
1647361180000|2022-03-15 16:19:40|18863.6|18855.6|18865.1|18857.1|18865.1|18857.1|18860.6|18852.6|1
1647361190000|2022-03-15 16:19:50|18865.6|18857.6|18860.6|18852.6|18867.1|18859.1|18860.1|18852.1|6
1647361200000|2022-03-15 16:20:00|18860.1|18852.1|18852.6|18844.6|18861.6|18853.6|18852.1|18844.1|3
1647361210000|2022-03-15 16:20:10|18856.1|18848.1|18846.6|18838.6|18856.1|18848.1|18846.6|18838.6|6
1647361220000|2022-03-15 16:20:20|18846.1|18838.1|18840.1|18832.1|18846.1|18838.1|18840.1|18832.1|17
1647361230000|2022-03-15 16:20:30|18840.6|18832.6|18850.1|18842.1|18853.6|18845.6|18840.6|18832.6|16
1647361240000|2022-03-15 16:20:40|18850.6|18842.6|18854.6|18846.6|18862.1|18854.1|18850.6|18842.6|22
1647361250000|2022-03-15 16:20:50|18855.1|18847.1|18852.1|18844.1|18855.6|18847.6|18851.1|18843.1|4
1647361260000|2022-03-15 16:21:00|18853.1|18845.1|18861.6|18853.6|18861.6|18853.6|18853.1|18845.1|12
1647361270000|2022-03-15 16:21:10|18862.1|18854.1|18863.1|18855.1|18863.6|18855.6|18861.6|18853.6|5
1647361280000|2022-03-15 16:21:20|18862.6|18854.6|18846.6|18838.6|18862.6|18854.6|18846.6|18838.6|3
1647361290000|2022-03-15 16:21:30|18847.6|18839.6|18852.1|18844.1|18854.1|18846.1|18846.6|18838.6|5
1647361300000|2022-03-15 16:21:40|18851.6|18843.6|18845.1|18837.1|18851.6|18843.6|18845.1|18837.1|5
1647361310000|2022-03-15 16:21:50|18845.6|18837.6|18844.6|18836.6|18846.6|18838.6|18844.6|18836.6|3
1647361320000|2022-03-15 16:22:00|18848.6|18840.6|18846.1|18838.1|18851.1|18843.1|18846.1|18838.1|7
1647361330000|2022-03-15 16:22:10|18845.6|18837.6|18845.6|18837.6|18847.1|18839.1|18843.1|18835.1|4
1647361340000|2022-03-15 16:22:20|18847.6|18839.6|18843.6|18835.6|18847.6|18839.6|18843.6|18835.6|3
1647361350000|2022-03-15 16:22:30|18843.1|18835.1|18844.6|18836.6|18844.6|18836.6|18836.1|18828.1|8
1647361360000|2022-03-15 16:22:40|18844.1|18836.1|18840.6|18832.6|18845.6|18837.6|18840.6|18832.6|0
1647361370000|2022-03-15 16:22:50|18841.1|18833.1|18835.6|18827.6|18843.1|18835.1|18835.6|18827.6|8
1647361380000|2022-03-15 16:23:00|18835.1|18827.1|18835.6|18827.6|18838.6|18830.6|18834.1|18826.1|13
1647361390000|2022-03-15 16:23:10|18836.1|18828.1|18836.1|18828.1|18836.6|18828.6|18830.1|18822.1|31
1647361400000|2022-03-15 16:23:20|18833.6|18825.6|18831.1|18823.1|18834.1|18826.1|18827.6|18819.6|3
1647361410000|2022-03-15 16:23:30|18830.1|18822.1|18830.1|18822.1|18830.1|18822.1|18825.6|18817.6|4
1647361420000|2022-03-15 16:23:40|18824.1|18816.1|18826.1|18818.1|18826.6|18818.6|18823.6|18815.6|33
1647361430000|2022-03-15 16:23:50|18826.6|18818.6|18837.6|18829.6|18841.1|18833.1|18826.6|18818.6|14
1647361440000|2022-03-15 16:24:00|18838.1|18830.1|18847.1|18839.1|18848.6|18840.6|18833.6|18825.6|5
1647361450000|2022-03-15 16:24:10|18846.6|18838.6|18849.6|18841.6|18852.6|18844.6|18845.1|18837.1|8
1647361460000|2022-03-15 16:24:20|18850.1|18842.1|18853.6|18845.6|18857.6|18849.6|18848.6|18840.6|8
1647361470000|2022-03-15 16:24:30|18854.6|18846.6|18853.6|18845.6|18855.6|18847.6|18853.1|18845.1|2
1647361480000|2022-03-15 16:24:40|18854.1|18846.1|18861.6|18853.6|18862.6|18854.6|18853.6|18845.6|2
1647361490000|2022-03-15 16:24:50|18863.1|18855.1|18866.6|18858.6|18869.1|18861.1|18863.1|18855.1|4
1647361500000|2022-03-15 16:25:00|18864.1|18856.1|18866.6|18858.6|18866.6|18858.6|18864.1|18856.1|5
1647361510000|2022-03-15 16:25:10|18866.1|18858.1|18875.6|18867.6|18876.1|18868.1|18865.6|18857.6|17
1647361520000|2022-03-15 16:25:20|18876.1|18868.1|18865.6|18857.6|18876.1|18868.1|18865.6|18857.6|30
1647361530000|2022-03-15 16:25:30|18870.6|18862.6|18869.6|18861.6|18875.6|18867.6|18869.6|18861.6|11
1647361540000|2022-03-15 16:25:40|18869.1|18861.1|18875.1|18867.1|18875.1|18867.1|18868.6|18860.6|7
1647361550000|2022-03-15 16:25:50|18875.6|18867.6|18870.1|18862.1|18875.6|18867.6|18868.6|18860.6|6
1647361560000|2022-03-15 16:26:00|18869.6|18861.6|18876.1|18868.1|18876.1|18868.1|18868.1|18860.1|3
1647361570000|2022-03-15 16:26:10|18877.1|18869.1|18882.6|18874.6|18883.6|18875.6|18877.1|18869.1|12
1647361580000|2022-03-15 16:26:20|18880.6|18872.6|18880.6|18872.6|18887.1|18879.1|18879.6|18871.6|29
1647361590000|2022-03-15 16:26:30|18879.6|18871.6|18879.1|18871.1|18879.6|18871.6|18878.1|18870.1|3
1647361600000|2022-03-15 16:26:40|18880.1|18872.1|18877.6|18869.6|18880.6|18872.6|18867.6|18859.6|21
1647361610000|2022-03-15 16:26:50|18877.1|18869.1|18884.6|18876.6|18887.6|18879.6|18877.1|18869.1|8
1647361620000|2022-03-15 16:27:00|18885.1|18877.1|18884.6|18876.6|18890.6|18882.6|18883.6|18875.6|7
1647361630000|2022-03-15 16:27:10|18884.1|18876.1|18878.1|18870.1|18884.1|18876.1|18877.6|18869.6|12
1647361640000|2022-03-15 16:27:20|18878.6|18870.6|18877.6|18869.6|18884.6|18876.6|18876.1|18868.1|14
1647361650000|2022-03-15 16:27:30|18878.1|18870.1|18878.1|18870.1|18880.1|18872.1|18877.6|18869.6|2
1647361660000|2022-03-15 16:27:40|18877.6|18869.6|18873.1|18865.1|18877.6|18869.6|18866.1|18858.1|50
1647361670000|2022-03-15 16:27:50|18873.6|18865.6|18868.1|18860.1|18878.1|18870.1|18868.1|18860.1|8
1647361680000|2022-03-15 16:28:00|18867.6|18859.6|18866.6|18858.6|18867.6|18859.6|18862.1|18854.1|9
1647361690000|2022-03-15 16:28:10|18867.1|18859.1|18877.1|18869.1|18878.1|18870.1|18867.1|18859.1|4
1647361700000|2022-03-15 16:28:20|18877.6|18869.6|18871.6|18863.6|18878.1|18870.1|18871.6|18863.6|11
1647361710000|2022-03-15 16:28:30|18871.1|18863.1|18872.1|18864.1|18878.1|18870.1|18869.1|18861.1|3
1647361720000|2022-03-15 16:28:40|18871.6|18863.6|18872.6|18864.6|18873.1|18865.1|18871.6|18863.6|3
1647361730000|2022-03-15 16:28:50|18873.1|18865.1|18873.1|18865.1|18874.1|18866.1|18872.1|18864.1|1
1647361740000|2022-03-15 16:29:00|18872.6|18864.6|18862.6|18854.6|18872.6|18864.6|18860.1|18852.1|16
1647361750000|2022-03-15 16:29:10|18863.1|18855.1|18869.6|18861.6|18871.6|18863.6|18863.1|18855.1|2
1647361760000|2022-03-15 16:29:20|18870.1|18862.1|18867.6|18859.6|18874.1|18866.1|18867.6|18859.6|25
1647361770000|2022-03-15 16:29:30|18868.1|18860.1|18880.6|18872.6|18882.6|18874.6|18868.1|18860.1|3
1647361780000|2022-03-15 16:29:40|18883.1|18875.1|18875.1|18867.1|18883.1|18875.1|18865.1|18857.1|13
1647361790000|2022-03-15 16:29:50|18875.6|18867.6|18878.1|18870.1|18879.1|18871.1|18875.6|18867.6|5
1647361800000|2022-03-15 16:30:00|18878.6|18870.6|18884.1|18876.1|18885.6|18877.6|18878.6|18870.6|3
1647361810000|2022-03-15 16:30:10|18885.1|18877.1|18875.6|18867.6|18887.6|18879.6|18873.6|18865.6|12
1647361820000|2022-03-15 16:30:20|18874.6|18866.6|18875.6|18867.6|18875.6|18867.6|18871.6|18863.6|13
1647361830000|2022-03-15 16:30:30|18876.6|18868.6|18871.6|18863.6|18877.6|18869.6|18871.6|18863.6|15
1647361840000|2022-03-15 16:30:40|18872.1|18864.1|18873.6|18865.6|18875.1|18867.1|18872.1|18864.1|0
1647361850000|2022-03-15 16:30:50|18873.1|18865.1|18857.6|18849.6|18873.1|18865.1|18857.6|18849.6|6
1647361860000|2022-03-15 16:31:00|18858.6|18850.6|18858.1|18850.1|18866.1|18858.1|18857.6|18849.6|4
1647361870000|2022-03-15 16:31:10|18857.6|18849.6|18865.1|18857.1|18869.1|18861.1|18857.6|18849.6|7
1647361880000|2022-03-15 16:31:20|18863.6|18855.6|18859.6|18851.6|18863.6|18855.6|18858.1|18850.1|3
1647361890000|2022-03-15 16:31:30|18862.6|18854.6|18862.1|18854.1|18863.1|18855.1|18862.1|18854.1|2
1647361900000|2022-03-15 16:31:40|18856.6|18848.6|18863.1|18855.1|18865.6|18857.6|18855.6|18847.6|9
1647361910000|2022-03-15 16:31:50|18862.6|18854.6|18867.6|18859.6|18869.1|18861.1|18858.6|18850.6|6
1647361920000|2022-03-15 16:32:00|18870.1|18862.1|18861.1|18853.1|18870.1|18862.1|18858.1|18850.1|9
1647361930000|2022-03-15 16:32:10|18861.6|18853.6|18866.6|18858.6|18866.6|18858.6|18861.6|18853.6|4
1647361940000|2022-03-15 16:32:20|18868.6|18860.6|18865.6|18857.6|18868.6|18860.6|18865.6|18857.6|3
1647361950000|2022-03-15 16:32:30|18871.1|18863.1|18863.1|18855.1|18871.1|18863.1|18862.6|18854.6|5
1647361960000|2022-03-15 16:32:40|18863.6|18855.6|18856.1|18848.1|18864.6|18856.6|18856.1|18848.1|7
1647361970000|2022-03-15 16:32:50|18862.1|18854.1|18859.1|18851.1|18862.1|18854.1|18856.6|18848.6|15
1647361980000|2022-03-15 16:33:00|18859.6|18851.6|18853.6|18845.6|18864.1|18856.1|18853.6|18845.6|13
1647361990000|2022-03-15 16:33:10|18854.1|18846.1|18855.6|18847.6|18856.1|18848.1|18850.1|18842.1|23
1647362000000|2022-03-15 16:33:20|18855.1|18847.1|18865.6|18857.6|18866.1|18858.1|18855.1|18847.1|26
1647362010000|2022-03-15 16:33:30|18866.1|18858.1|18866.1|18858.1|18866.1|18858.1|18865.6|18857.6|4
1647362020000|2022-03-15 16:33:40|18865.1|18857.1|18865.1|18857.1|18865.1|18857.1|18858.6|18850.6|9
1647362030000|2022-03-15 16:33:50|18864.1|18856.1|18862.6|18854.6|18866.1|18858.1|18862.6|18854.6|3
1647362040000|2022-03-15 16:34:00|18862.1|18854.1|18862.1|18854.1|18863.1|18855.1|18859.1|18851.1|4
1647362050000|2022-03-15 16:34:10|18865.1|18857.1|18865.6|18857.6|18866.1|18858.1|18861.1|18853.1|15
1647362060000|2022-03-15 16:34:20|18865.1|18857.1|18873.1|18865.1|18875.6|18867.6|18860.6|18852.6|2
1647362070000|2022-03-15 16:34:30|18873.6|18865.6|18873.1|18865.1|18876.1|18868.1|18872.6|18864.6|0
1647362080000|2022-03-15 16:34:40|18872.1|18864.1|18866.6|18858.6|18872.1|18864.1|18865.6|18857.6|6
1647362090000|2022-03-15 16:34:50|18867.1|18859.1|18868.6|18860.6|18873.1|18865.1|18866.6|18858.6|0
1647362100000|2022-03-15 16:35:00|18869.1|18861.1|18874.6|18866.6|18874.6|18866.6|18869.1|18861.1|7
1647362110000|2022-03-15 16:35:10|18875.1|18867.1|18881.6|18873.6|18883.6|18875.6|18874.6|18866.6|12
1647362120000|2022-03-15 16:35:20|18881.1|18873.1|18884.1|18876.1|18889.1|18881.1|18877.6|18869.6|10
1647362130000|2022-03-15 16:35:30|18884.6|18876.6|18884.1|18876.1|18887.6|18879.6|18884.1|18876.1|7
1647362140000|2022-03-15 16:35:40|18884.6|18876.6|18878.1|18870.1|18885.6|18877.6|18878.1|18870.1|3
1647362150000|2022-03-15 16:35:50|18881.1|18873.1|18884.6|18876.6|18884.6|18876.6|18881.1|18873.1|2
1647362160000|2022-03-15 16:36:00|18885.1|18877.1|18879.1|18871.1|18885.6|18877.6|18876.6|18868.6|13
1647362170000|2022-03-15 16:36:10|18880.6|18872.6|18892.1|18884.1|18893.1|18885.1|18880.6|18872.6|12
1647362180000|2022-03-15 16:36:20|18892.6|18884.6|18893.6|18885.6|18893.6|18885.6|18886.6|18878.6|14
1647362190000|2022-03-15 16:36:30|18892.6|18884.6|18886.1|18878.1|18892.6|18884.6|18885.6|18877.6|5
1647362200000|2022-03-15 16:36:40|18885.6|18877.6|18884.6|18876.6|18885.6|18877.6|18880.1|18872.1|1
1647362210000|2022-03-15 16:36:50|18885.1|18877.1|18877.1|18869.1|18885.1|18877.1|18877.1|18869.1|3
1647362220000|2022-03-15 16:37:00|18876.6|18868.6|18878.6|18870.6|18878.6|18870.6|18876.6|18868.6|4
1647362230000|2022-03-15 16:37:10|18878.1|18870.1|18869.6|18861.6|18878.1|18870.1|18869.6|18861.6|9
1647362240000|2022-03-15 16:37:20|18869.1|18861.1|18869.1|18861.1|18871.1|18863.1|18868.1|18860.1|2
1647362250000|2022-03-15 16:37:30|18868.6|18860.6|18862.6|18854.6|18868.6|18860.6|18862.6|18854.6|8
1647362260000|2022-03-15 16:37:40|18866.6|18858.6|18866.1|18858.1|18866.6|18858.6|18865.1|18857.1|2
1647362270000|2022-03-15 16:37:50|18874.6|18866.6|18860.6|18852.6|18877.1|18869.1|18859.6|18851.6|26
1647362280000|2022-03-15 16:38:00|18859.6|18851.6|18854.1|18846.1|18860.6|18852.6|18853.1|18845.1|7
1647362290000|2022-03-15 16:38:10|18848.1|18840.1|18856.1|18848.1|18857.6|18849.6|18848.1|18840.1|23
1647362300000|2022-03-15 16:38:20|18855.1|18847.1|18856.1|18848.1|18857.6|18849.6|18855.1|18847.1|4
1647362310000|2022-03-15 16:38:30|18853.1|18845.1|18853.1|18845.1|18853.1|18845.1|18847.6|18839.6|14
1647362320000|2022-03-15 16:38:40|18852.6|18844.6|18854.6|18846.6|18855.6|18847.6|18852.6|18844.6|4
1647362330000|2022-03-15 16:38:50|18855.1|18847.1|18858.1|18850.1|18858.1|18850.1|18855.1|18847.1|2
1647362340000|2022-03-15 16:39:00|18857.6|18849.6|18856.1|18848.1|18857.6|18849.6|18856.1|18848.1|0
1647362350000|2022-03-15 16:39:10|18854.1|18846.1|18858.1|18850.1|18858.6|18850.6|18846.1|18838.1|31
1647362360000|2022-03-15 16:39:20|18860.1|18852.1|18863.1|18855.1|18863.1|18855.1|18856.1|18848.1|21
1647362370000|2022-03-15 16:39:30|18863.6|18855.6|18856.6|18848.6|18863.6|18855.6|18856.6|18848.6|7
1647362380000|2022-03-15 16:39:40|18856.1|18848.1|18856.1|18848.1|18856.1|18848.1|18853.1|18845.1|3
1647362390000|2022-03-15 16:39:50|18856.6|18848.6|18858.1|18850.1|18858.1|18850.1|18856.6|18848.6|1
1647362400000|2022-03-15 16:40:00|18863.1|18855.1|18857.6|18849.6|18863.6|18855.6|18856.6|18848.6|8
1647362410000|2022-03-15 16:40:10|18858.1|18850.1|18855.1|18847.1|18859.1|18851.1|18855.1|18847.1|7
1647362420000|2022-03-15 16:40:20|18854.6|18846.6|18852.1|18844.1|18858.1|18850.1|18852.1|18844.1|23
1647362430000|2022-03-15 16:40:30|18851.6|18843.6|18852.6|18844.6|18852.6|18844.6|18847.6|18839.6|2
1647362440000|2022-03-15 16:40:40|18853.6|18845.6|18853.6|18845.6|18853.6|18845.6|18849.6|18841.6|32
1647362450000|2022-03-15 16:40:50|18854.6|18846.6|18850.1|18842.1|18854.6|18846.6|18849.1|18841.1|6
1647362460000|2022-03-15 16:41:00|18850.6|18842.6|18851.6|18843.6|18852.6|18844.6|18850.6|18842.6|4
1647362470000|2022-03-15 16:41:10|18847.1|18839.1|18844.6|18836.6|18847.1|18839.1|18843.1|18835.1|7
1647362480000|2022-03-15 16:41:20|18846.1|18838.1|18842.6|18834.6|18846.6|18838.6|18842.6|18834.6|1
1647362490000|2022-03-15 16:41:30|18837.1|18829.1|18837.6|18829.6|18841.1|18833.1|18837.1|18829.1|12
1647362500000|2022-03-15 16:41:40|18831.6|18823.6|18830.1|18822.1|18833.1|18825.1|18830.1|18822.1|3
1647362510000|2022-03-15 16:41:50|18833.1|18825.1|18837.1|18829.1|18841.1|18833.1|18833.1|18825.1|5
1647362520000|2022-03-15 16:42:00|18836.1|18828.1|18830.6|18822.6|18836.1|18828.1|18830.1|18822.1|10
1647362530000|2022-03-15 16:42:10|18831.1|18823.1|18832.6|18824.6|18832.6|18824.6|18831.1|18823.1|0
1647362540000|2022-03-15 16:42:20|18830.6|18822.6|18828.1|18820.1|18830.6|18822.6|18827.6|18819.6|5
1647362550000|2022-03-15 16:42:30|18828.6|18820.6|18841.6|18833.6|18841.6|18833.6|18828.6|18820.6|5
1647362560000|2022-03-15 16:42:40|18843.1|18835.1|18840.6|18832.6|18843.1|18835.1|18840.6|18832.6|2
1647362570000|2022-03-15 16:42:50|18838.6|18830.6|18842.6|18834.6|18842.6|18834.6|18838.6|18830.6|9
1647362580000|2022-03-15 16:43:00|18842.1|18834.1|18840.6|18832.6|18842.1|18834.1|18839.6|18831.6|3
1647362590000|2022-03-15 16:43:10|18839.6|18831.6|18838.1|18830.1|18839.6|18831.6|18829.1|18821.1|15
1647362600000|2022-03-15 16:43:20|18838.6|18830.6|18834.1|18826.1|18839.1|18831.1|18834.1|18826.1|1
1647362610000|2022-03-15 16:43:30|18834.6|18826.6|18834.6|18826.6|18840.6|18832.6|18834.1|18826.1|5
1647362620000|2022-03-15 16:43:40|18835.6|18827.6|18827.6|18819.6|18835.6|18827.6|18826.1|18818.1|7
1647362630000|2022-03-15 16:43:50|18827.1|18819.1|18826.1|18818.1|18827.6|18819.6|18826.1|18818.1|3
1647362640000|2022-03-15 16:44:00|18826.6|18818.6|18824.1|18816.1|18830.1|18822.1|18823.1|18815.1|7
1647362650000|2022-03-15 16:44:10|18824.6|18816.6|18823.1|18815.1|18830.1|18822.1|18823.1|18815.1|17
1647362660000|2022-03-15 16:44:20|18822.6|18814.6|18818.6|18810.6|18823.6|18815.6|18818.1|18810.1|14
1647362670000|2022-03-15 16:44:30|18821.1|18813.1|18823.1|18815.1|18824.1|18816.1|18821.1|18813.1|4
1647362680000|2022-03-15 16:44:40|18821.6|18813.6|18823.1|18815.1|18824.1|18816.1|18821.6|18813.6|2
1647362690000|2022-03-15 16:44:50|18819.1|18811.1|18818.1|18810.1|18819.6|18811.6|18818.1|18810.1|1
1647362700000|2022-03-15 16:45:00|18818.6|18810.6|18819.1|18811.1|18821.6|18813.6|18818.6|18810.6|8
1647362710000|2022-03-15 16:45:10|18819.6|18811.6|18821.6|18813.6|18821.6|18813.6|18819.1|18811.1|1
1647362720000|2022-03-15 16:45:20|18821.1|18813.1|18812.6|18804.6|18821.1|18813.1|18812.1|18804.1|12
1647362730000|2022-03-15 16:45:30|18812.1|18804.1|18820.6|18812.6|18820.6|18812.6|18805.6|18797.6|17
1647362740000|2022-03-15 16:45:40|18819.1|18811.1|18817.6|18809.6|18820.1|18812.1|18816.6|18808.6|7
1647362750000|2022-03-15 16:45:50|18818.1|18810.1|18816.1|18808.1|18818.1|18810.1|18814.1|18806.1|2
1647362760000|2022-03-15 16:46:00|18815.6|18807.6|18818.1|18810.1|18818.1|18810.1|18815.1|18807.1|2
1647362770000|2022-03-15 16:46:10|18817.6|18809.6|18816.1|18808.1|18817.6|18809.6|18815.1|18807.1|3
1647362780000|2022-03-15 16:46:20|18815.6|18807.6|18815.6|18807.6|18816.1|18808.1|18815.6|18807.6|1
1647362790000|2022-03-15 16:46:30|18815.1|18807.1|18816.6|18808.6|18816.6|18808.6|18812.6|18804.6|6
1647362800000|2022-03-15 16:46:40|18816.1|18808.1|18815.1|18807.1|18816.1|18808.1|18813.6|18805.6|1
1647362810000|2022-03-15 16:46:50|18815.6|18807.6|18816.1|18808.1|18817.1|18809.1|18815.6|18807.6|4
1647362820000|2022-03-15 16:47:00|18815.6|18807.6|18816.6|18808.6|18816.6|18808.6|18807.6|18799.6|6
1647362830000|2022-03-15 16:47:10|18816.1|18808.1|18816.6|18808.6|18817.1|18809.1|18816.1|18808.1|0
1647362840000|2022-03-15 16:47:20|18816.1|18808.1|18814.6|18806.6|18816.1|18808.1|18814.6|18806.6|1
1647362850000|2022-03-15 16:47:30|18816.1|18808.1|18815.1|18807.1|18816.6|18808.6|18815.1|18807.1|3
1647362860000|2022-03-15 16:47:40|18814.6|18806.6|18813.6|18805.6|18814.6|18806.6|18812.1|18804.1|4
1647362870000|2022-03-15 16:47:50|18817.6|18809.6|18808.6|18800.6|18818.1|18810.1|18808.6|18800.6|26
1647362880000|2022-03-15 16:48:00|18808.1|18800.1|18808.1|18800.1|18808.6|18800.6|18806.6|18798.6|6
1647362890000|2022-03-15 16:48:10|18807.6|18799.6|18806.6|18798.6|18807.6|18799.6|18806.6|18798.6|0
1647362900000|2022-03-15 16:48:20|18806.1|18798.1|18803.6|18795.6|18806.1|18798.1|18800.1|18792.1|23
1647362910000|2022-03-15 16:48:30|18804.1|18796.1|18798.1|18790.1|18804.1|18796.1|18798.1|18790.1|7
1647362920000|2022-03-15 16:48:40|18796.6|18788.6|18796.1|18788.1|18797.6|18789.6|18794.6|18786.6|5
1647362930000|2022-03-15 16:48:50|18795.1|18787.1|18796.1|18788.1|18798.6|18790.6|18795.1|18787.1|4
1647362940000|2022-03-15 16:49:00|18794.6|18786.6|18795.6|18787.6|18796.6|18788.6|18794.6|18786.6|3
1647362950000|2022-03-15 16:49:10|18793.6|18785.6|18795.6|18787.6|18796.1|18788.1|18792.1|18784.1|4
1647362960000|2022-03-15 16:49:20|18793.6|18785.6|18795.6|18787.6|18795.6|18787.6|18791.6|18783.6|5
1647362970000|2022-03-15 16:49:30|18795.1|18787.1|18793.6|18785.6|18795.1|18787.1|18793.6|18785.6|1
1647362980000|2022-03-15 16:49:40|18793.1|18785.1|18790.6|18782.6|18793.1|18785.1|18784.6|18776.6|31
1647362990000|2022-03-15 16:49:50|18792.1|18784.1|18787.6|18779.6|18793.6|18785.6|18786.1|18778.1|20
1647363000000|2022-03-15 16:50:00|18786.6|18778.6|18788.1|18780.1|18788.1|18780.1|18786.6|18778.6|2
1647363010000|2022-03-15 16:50:10|18789.6|18781.6|18783.6|18775.6|18789.6|18781.6|18783.6|18775.6|8
1647363020000|2022-03-15 16:50:20|18782.6|18774.6|18785.6|18777.6|18787.6|18779.6|18782.6|18774.6|9
1647363030000|2022-03-15 16:50:30|18786.1|18778.1|18787.6|18779.6|18787.6|18779.6|18786.1|18778.1|2
1647363040000|2022-03-15 16:50:40|18787.1|18779.1|18785.1|18777.1|18787.1|18779.1|18785.1|18777.1|1
1647363050000|2022-03-15 16:50:50|18784.6|18776.6|18781.1|18773.1|18784.6|18776.6|18781.1|18773.1|5
1647363060000|2022-03-15 16:51:00|18782.1|18774.1|18779.1|18771.1|18782.1|18774.1|18779.1|18771.1|2
1647363070000|2022-03-15 16:51:10|18779.6|18771.6|18778.6|18770.6|18781.6|18773.6|18778.6|18770.6|2
1647363080000|2022-03-15 16:51:20|18777.6|18769.6|18776.6|18768.6|18779.1|18771.1|18775.1|18767.1|5
1647363090000|2022-03-15 16:51:30|18777.6|18769.6|18779.1|18771.1|18779.1|18771.1|18775.6|18767.6|5
1647363100000|2022-03-15 16:51:40|18777.6|18769.6|18771.1|18763.1|18777.6|18769.6|18766.6|18758.6|29
1647363110000|2022-03-15 16:51:50|18773.6|18765.6|18771.1|18763.1|18774.6|18766.6|18770.6|18762.6|20
1647363120000|2022-03-15 16:52:00|18769.6|18761.6|18776.1|18768.1|18779.1|18771.1|18769.6|18761.6|5
1647363130000|2022-03-15 16:52:10|18778.6|18770.6|18787.6|18779.6|18787.6|18779.6|18778.6|18770.6|11
1647363140000|2022-03-15 16:52:20|18790.1|18782.1|18783.1|18775.1|18792.6|18784.6|18783.1|18775.1|18
1647363150000|2022-03-15 16:52:30|18782.1|18774.1|18780.1|18772.1|18782.1|18774.1|18780.1|18772.1|2
1647363160000|2022-03-15 16:52:40|18779.6|18771.6|18775.6|18767.6|18779.6|18771.6|18775.1|18767.1|17
1647363170000|2022-03-15 16:52:50|18775.1|18767.1|18774.6|18766.6|18775.6|18767.6|18774.6|18766.6|1
1647363180000|2022-03-15 16:53:00|18776.1|18768.1|18772.1|18764.1|18777.6|18769.6|18770.6|18762.6|11
1647363190000|2022-03-15 16:53:10|18771.6|18763.6|18773.1|18765.1|18773.1|18765.1|18771.6|18763.6|0
1647363200000|2022-03-15 16:53:20|18771.6|18763.6|18780.1|18772.1|18780.1|18772.1|18771.6|18763.6|3
1647363210000|2022-03-15 16:53:30|18783.1|18775.1|18787.1|18779.1|18787.6|18779.6|18780.6|18772.6|14
1647363220000|2022-03-15 16:53:40|18787.6|18779.6|18786.1|18778.1|18794.1|18786.1|18786.1|18778.1|16
1647363230000|2022-03-15 16:53:50|18789.6|18781.6|18788.6|18780.6|18790.6|18782.6|18787.1|18779.1|8
1647363240000|2022-03-15 16:54:00|18787.1|18779.1|18789.6|18781.6|18790.1|18782.1|18787.1|18779.1|3
1647363250000|2022-03-15 16:54:10|18789.1|18781.1|18800.1|18792.1|18801.1|18793.1|18788.6|18780.6|22
1647363260000|2022-03-15 16:54:20|18799.6|18791.6|18793.6|18785.6|18799.6|18791.6|18790.1|18782.1|13
1647363270000|2022-03-15 16:54:30|18794.1|18786.1|18795.6|18787.6|18795.6|18787.6|18793.6|18785.6|4
1647363280000|2022-03-15 16:54:40|18795.1|18787.1|18793.1|18785.1|18795.1|18787.1|18791.6|18783.6|2
1647363290000|2022-03-15 16:54:50|18793.6|18785.6|18799.6|18791.6|18800.1|18792.1|18793.6|18785.6|6
1647363300000|2022-03-15 16:55:00|18799.1|18791.1|18798.1|18790.1|18799.1|18791.1|18797.6|18789.6|1
1647363310000|2022-03-15 16:55:10|18797.6|18789.6|18799.1|18791.1|18799.1|18791.1|18796.1|18788.1|6
1647363320000|2022-03-15 16:55:20|18797.6|18789.6|18804.1|18796.1|18806.1|18798.1|18797.6|18789.6|9
1647363330000|2022-03-15 16:55:30|18804.6|18796.6|18805.6|18797.6|18806.1|18798.1|18801.1|18793.1|8
1647363340000|2022-03-15 16:55:40|18804.6|18796.6|18808.6|18800.6|18808.6|18800.6|18804.6|18796.6|5
1647363350000|2022-03-15 16:55:50|18810.1|18802.1|18809.1|18801.1|18810.1|18802.1|18807.6|18799.6|3
1647363360000|2022-03-15 16:56:00|18808.1|18800.1|18809.6|18801.6|18810.6|18802.6|18808.1|18800.1|9
1647363370000|2022-03-15 16:56:10|18809.1|18801.1|18810.6|18802.6|18810.6|18802.6|18808.6|18800.6|1
1647363380000|2022-03-15 16:56:20|18811.1|18803.1|18816.6|18808.6|18817.1|18809.1|18810.6|18802.6|19
1647363390000|2022-03-15 16:56:30|18817.1|18809.1|18819.1|18811.1|18820.1|18812.1|18817.1|18809.1|1
1647363400000|2022-03-15 16:56:40|18820.6|18812.6|18821.1|18813.1|18823.1|18815.1|18819.1|18811.1|16
1647363410000|2022-03-15 16:56:50|18823.1|18815.1|18823.6|18815.6|18823.6|18815.6|18821.1|18813.1|17
1647363420000|2022-03-15 16:57:00|18822.6|18814.6|18818.6|18810.6|18825.6|18817.6|18818.1|18810.1|4
1647363440000|2022-03-15 16:57:20|18819.1|18811.1|18821.1|18813.1|18821.1|18813.1|18819.1|18811.1|0
1647363450000|2022-03-15 16:57:30|18824.6|18816.6|18824.1|18816.1|18826.1|18818.1|18823.6|18815.6|6
1647363460000|2022-03-15 16:57:40|18824.6|18816.6|18836.1|18828.1|18836.1|18828.1|18824.6|18816.6|3
1647363470000|2022-03-15 16:57:50|18836.6|18828.6|18834.6|18826.6|18841.1|18833.1|18834.6|18826.6|25
1647363480000|2022-03-15 16:58:00|18835.1|18827.1|18835.6|18827.6|18835.6|18827.6|18832.6|18824.6|5
1647363490000|2022-03-15 16:58:10|18835.1|18827.1|18824.1|18816.1|18835.1|18827.1|18822.6|18814.6|6
1647363500000|2022-03-15 16:58:20|18824.6|18816.6|18819.1|18811.1|18824.6|18816.6|18818.6|18810.6|2
1647363510000|2022-03-15 16:58:30|18818.6|18810.6|18827.1|18819.1|18827.1|18819.1|18816.6|18808.6|14
1647363520000|2022-03-15 16:58:40|18826.6|18818.6|18829.1|18821.1|18829.1|18821.1|18826.6|18818.6|1
1647363530000|2022-03-15 16:58:50|18829.6|18821.6|18834.6|18826.6|18834.6|18826.6|18829.1|18821.1|9
1647363540000|2022-03-15 16:59:00|18835.1|18827.1|18829.6|18821.6|18835.1|18827.1|18829.6|18821.6|11
1647363550000|2022-03-15 16:59:10|18830.1|18822.1|18828.1|18820.1|18830.1|18822.1|18823.6|18815.6|3
1647363560000|2022-03-15 16:59:20|18826.1|18818.1|18825.6|18817.6|18827.1|18819.1|18825.6|18817.6|2
1647363570000|2022-03-15 16:59:30|18827.1|18819.1|18820.6|18812.6|18828.6|18820.6|18818.6|18810.6|13
1647363580000|2022-03-15 16:59:40|18825.6|18817.6|18831.1|18823.1|18832.1|18824.1|18825.6|18817.6|21
1647363590000|2022-03-15 16:59:50|18834.1|18826.1|18828.1|18820.1|18834.6|18826.6|18827.6|18819.6|11
1647363600000|2022-03-15 17:00:00|18828.6|18820.6|18832.1|18824.1|18832.1|18824.1|18827.1|18819.1|4
1647363610000|2022-03-15 17:00:10|18831.6|18823.6|18828.6|18820.6|18831.6|18823.6|18828.1|18820.1|3
1647363620000|2022-03-15 17:00:20|18828.1|18820.1|18830.1|18822.1|18830.1|18822.1|18822.1|18814.1|9
1647363630000|2022-03-15 17:00:30|18829.6|18821.6|18829.6|18821.6|18830.1|18822.1|18829.6|18821.6|0
1647363640000|2022-03-15 17:00:40|18834.6|18826.6|18834.1|18826.1|18834.6|18826.6|18833.6|18825.6|1
1647363650000|2022-03-15 17:00:50|18834.6|18826.6|18834.1|18826.1|18834.6|18826.6|18834.1|18826.1|1
1647363660000|2022-03-15 17:01:00|18834.6|18826.6|18841.6|18833.6|18843.1|18835.1|18834.6|18826.6|3
1647363670000|2022-03-15 17:01:10|18842.1|18834.1|18834.6|18826.6|18842.6|18834.6|18834.6|18826.6|5
1647363680000|2022-03-15 17:01:20|18834.1|18826.1|18829.1|18821.1|18834.1|18826.1|18829.1|18821.1|0
1647363690000|2022-03-15 17:01:30|18829.6|18821.6|18841.1|18833.1|18841.6|18833.6|18829.6|18821.6|8
1647363700000|2022-03-15 17:01:40|18840.6|18832.6|18833.6|18825.6|18840.6|18832.6|18833.6|18825.6|9
1647363710000|2022-03-15 17:01:50|18834.1|18826.1|18833.1|18825.1|18834.6|18826.6|18833.1|18825.1|1
1647363720000|2022-03-15 17:02:00|18833.6|18825.6|18843.6|18835.6|18843.6|18835.6|18833.6|18825.6|1
1647363730000|2022-03-15 17:02:10|18848.1|18840.1|18837.1|18829.1|18848.1|18840.1|18837.1|18829.1|7
1647363740000|2022-03-15 17:02:20|18833.6|18825.6|18836.6|18828.6|18836.6|18828.6|18833.6|18825.6|1
1647363750000|2022-03-15 17:02:30|18836.1|18828.1|18826.6|18818.6|18836.1|18828.1|18826.6|18818.6|12
1647363760000|2022-03-15 17:02:40|18827.1|18819.1|18832.1|18824.1|18832.1|18824.1|18827.1|18819.1|0
1647363770000|2022-03-15 17:02:50|18833.1|18825.1|18839.6|18831.6|18840.1|18832.1|18833.1|18825.1|1
1647363780000|2022-03-15 17:03:00|18840.1|18832.1|18846.6|18838.6|18846.6|18838.6|18840.1|18832.1|3
1647363790000|2022-03-15 17:03:10|18847.6|18839.6|18856.1|18848.1|18857.6|18849.6|18847.6|18839.6|21
1647363800000|2022-03-15 17:03:20|18855.6|18847.6|18854.1|18846.1|18856.1|18848.1|18854.1|18846.1|3
1647363810000|2022-03-15 17:03:30|18848.6|18840.6|18835.1|18827.1|18848.6|18840.6|18835.1|18827.1|11
1647363820000|2022-03-15 17:03:40|18843.1|18835.1|18846.1|18838.1|18848.1|18840.1|18843.1|18835.1|7
1647363830000|2022-03-15 17:03:50|18844.6|18836.6|18846.1|18838.1|18848.1|18840.1|18844.6|18836.6|6
1647363840000|2022-03-15 17:04:00|18846.6|18838.6|18846.1|18838.1|18846.6|18838.6|18844.6|18836.6|0
1647363850000|2022-03-15 17:04:10|18844.6|18836.6|18850.6|18842.6|18850.6|18842.6|18844.6|18836.6|2
1647363860000|2022-03-15 17:04:20|18850.1|18842.1|18841.1|18833.1|18850.1|18842.1|18841.1|18833.1|1
1647363870000|2022-03-15 17:04:30|18841.6|18833.6|18841.6|18833.6|18841.6|18833.6|18841.6|18833.6|1
1647363880000|2022-03-15 17:04:40|18834.6|18826.6|18834.6|18826.6|18834.6|18826.6|18834.6|18826.6|3
1647363890000|2022-03-15 17:04:50|18835.1|18827.1|18843.6|18835.6|18843.6|18835.6|18835.1|18827.1|2
1647363900000|2022-03-15 17:05:00|18843.1|18835.1|18840.6|18832.6|18843.6|18835.6|18839.6|18831.6|2
1647363910000|2022-03-15 17:05:10|18839.6|18831.6|18839.1|18831.1|18839.6|18831.6|18836.6|18828.6|2
1647363920000|2022-03-15 17:05:20|18839.6|18831.6|18837.1|18829.1|18839.6|18831.6|18837.1|18829.1|1
1647363930000|2022-03-15 17:05:30|18836.6|18828.6|18828.1|18820.1|18836.6|18828.6|18828.1|18820.1|2
1647363940000|2022-03-15 17:05:40|18826.6|18818.6|18827.6|18819.6|18830.6|18822.6|18826.6|18818.6|13
1647363950000|2022-03-15 17:05:50|18828.1|18820.1|18831.1|18823.1|18832.1|18824.1|18828.1|18820.1|3
1647363960000|2022-03-15 17:06:00|18832.1|18824.1|18820.1|18812.1|18836.1|18828.1|18817.1|18809.1|20
1647363970000|2022-03-15 17:06:10|18820.6|18812.6|18820.1|18812.1|18826.1|18818.1|18820.1|18812.1|7
1647363980000|2022-03-15 17:06:20|18820.6|18812.6|18818.1|18810.1|18820.6|18812.6|18817.6|18809.6|7
1647363990000|2022-03-15 17:06:30|18818.6|18810.6|18820.6|18812.6|18821.6|18813.6|18818.6|18810.6|1
1647364000000|2022-03-15 17:06:40|18821.1|18813.1|18816.1|18808.1|18821.1|18813.1|18816.1|18808.1|13
1647364010000|2022-03-15 17:06:50|18814.6|18806.6|18808.1|18800.1|18815.1|18807.1|18803.6|18795.6|41
1647364020000|2022-03-15 17:07:00|18807.6|18799.6|18808.1|18800.1|18808.6|18800.6|18807.1|18799.1|1
1647364030000|2022-03-15 17:07:10|18808.6|18800.6|18807.6|18799.6|18808.6|18800.6|18807.6|18799.6|2
1647364040000|2022-03-15 17:07:20|18809.1|18801.1|18809.1|18801.1|18817.6|18809.6|18808.6|18800.6|6
1647364050000|2022-03-15 17:07:30|18807.6|18799.6|18807.1|18799.1|18807.6|18799.6|18807.1|18799.1|5
1647364060000|2022-03-15 17:07:40|18813.1|18805.1|18815.1|18807.1|18815.1|18807.1|18811.6|18803.6|5
1647364070000|2022-03-15 17:07:50|18814.6|18806.6|18801.1|18793.1|18814.6|18806.6|18801.1|18793.1|22
1647364080000|2022-03-15 17:08:00|18801.6|18793.6|18802.1|18794.1|18802.6|18794.6|18800.6|18792.6|2
1647364090000|2022-03-15 17:08:10|18802.6|18794.6|18797.6|18789.6|18802.6|18794.6|18797.6|18789.6|4
1647364100000|2022-03-15 17:08:20|18797.1|18789.1|18798.6|18790.6|18799.1|18791.1|18788.1|18780.1|22
1647364110000|2022-03-15 17:08:30|18799.1|18791.1|18807.1|18799.1|18807.1|18799.1|18799.1|18791.1|2
1647364120000|2022-03-15 17:08:40|18806.6|18798.6|18818.1|18810.1|18818.1|18810.1|18805.6|18797.6|8
1647364130000|2022-03-15 17:08:50|18821.1|18813.1|18810.6|18802.6|18821.1|18813.1|18809.6|18801.6|15
1647364140000|2022-03-15 17:09:00|18810.1|18802.1|18810.6|18802.6|18810.6|18802.6|18808.1|18800.1|7
1647364150000|2022-03-15 17:09:10|18811.1|18803.1|18818.1|18810.1|18819.1|18811.1|18811.1|18803.1|9
1647364160000|2022-03-15 17:09:20|18818.6|18810.6|18818.1|18810.1|18821.1|18813.1|18817.6|18809.6|5
1647364170000|2022-03-15 17:09:30|18817.6|18809.6|18807.6|18799.6|18817.6|18809.6|18806.6|18798.6|3
1647364180000|2022-03-15 17:09:40|18808.1|18800.1|18816.1|18808.1|18816.1|18808.1|18808.1|18800.1|9
1647364190000|2022-03-15 17:09:50|18815.6|18807.6|18817.1|18809.1|18822.6|18814.6|18813.6|18805.6|12
1647364200000|2022-03-15 17:10:00|18816.6|18808.6|18804.1|18796.1|18816.6|18808.6|18804.1|18796.1|6
1647364210000|2022-03-15 17:10:10|18803.1|18795.1|18804.1|18796.1|18804.1|18796.1|18801.1|18793.1|5
1647364220000|2022-03-15 17:10:20|18802.6|18794.6|18807.6|18799.6|18807.6|18799.6|18802.6|18794.6|2
1647364230000|2022-03-15 17:10:30|18807.1|18799.1|18810.1|18802.1|18810.1|18802.1|18807.1|18799.1|1
1647364240000|2022-03-15 17:10:40|18809.6|18801.6|18813.1|18805.1|18813.1|18805.1|18809.1|18801.1|5
1647364250000|2022-03-15 17:10:50|18812.6|18804.6|18813.1|18805.1|18813.1|18805.1|18810.6|18802.6|1
1647364260000|2022-03-15 17:11:00|18812.6|18804.6|18815.1|18807.1|18818.6|18810.6|18812.6|18804.6|12
1647364270000|2022-03-15 17:11:10|18817.1|18809.1|18815.1|18807.1|18817.1|18809.1|18814.6|18806.6|1
1647364280000|2022-03-15 17:11:20|18814.6|18806.6|18815.1|18807.1|18815.1|18807.1|18810.6|18802.6|5
1647364290000|2022-03-15 17:11:30|18814.6|18806.6|18813.1|18805.1|18814.6|18806.6|18811.6|18803.6|0
1647364300000|2022-03-15 17:11:40|18812.6|18804.6|18811.6|18803.6|18812.6|18804.6|18806.1|18798.1|6
1647364310000|2022-03-15 17:11:50|18811.1|18803.1|18812.6|18804.6|18812.6|18804.6|18810.6|18802.6|0
1647364320000|2022-03-15 17:12:00|18812.1|18804.1|18808.1|18800.1|18812.1|18804.1|18808.1|18800.1|3
1647364330000|2022-03-15 17:12:10|18808.6|18800.6|18810.1|18802.1|18810.6|18802.6|18807.6|18799.6|0
1647364340000|2022-03-15 17:12:20|18809.1|18801.1|18805.6|18797.6|18816.6|18808.6|18805.6|18797.6|13
1647364350000|2022-03-15 17:12:30|18805.1|18797.1|18804.1|18796.1|18805.1|18797.1|18804.1|18796.1|1
1647364360000|2022-03-15 17:12:40|18804.6|18796.6|18804.6|18796.6|18805.1|18797.1|18801.6|18793.6|2
1647364370000|2022-03-15 17:12:50|18804.1|18796.1|18805.6|18797.6|18805.6|18797.6|18804.1|18796.1|0
1647364380000|2022-03-15 17:13:00|18806.1|18798.1|18806.6|18798.6|18806.6|18798.6|18804.6|18796.6|0
1647364390000|2022-03-15 17:13:10|18811.6|18803.6|18811.6|18803.6|18813.1|18805.1|18808.1|18800.1|5
1647364400000|2022-03-15 17:13:20|18810.6|18802.6|18810.1|18802.1|18811.6|18803.6|18809.1|18801.1|2
1647364410000|2022-03-15 17:13:30|18810.6|18802.6|18804.6|18796.6|18810.6|18802.6|18802.6|18794.6|3
1647364420000|2022-03-15 17:13:40|18805.1|18797.1|18804.1|18796.1|18807.6|18799.6|18804.1|18796.1|1
1647364430000|2022-03-15 17:13:50|18803.1|18795.1|18801.6|18793.6|18803.1|18795.1|18796.6|18788.6|8
1647364440000|2022-03-15 17:14:00|18801.1|18793.1|18803.6|18795.6|18803.6|18795.6|18797.6|18789.6|4
1647364450000|2022-03-15 17:14:10|18802.6|18794.6|18801.6|18793.6|18805.6|18797.6|18801.6|18793.6|2
1647364460000|2022-03-15 17:14:20|18800.6|18792.6|18795.6|18787.6|18800.6|18792.6|18793.6|18785.6|4
1647364470000|2022-03-15 17:14:30|18796.1|18788.1|18802.1|18794.1|18802.1|18794.1|18796.1|18788.1|0
1647364480000|2022-03-15 17:14:40|18801.1|18793.1|18795.1|18787.1|18801.1|18793.1|18795.1|18787.1|2
1647364490000|2022-03-15 17:14:50|18793.6|18785.6|18790.6|18782.6|18793.6|18785.6|18790.6|18782.6|1
1647364500000|2022-03-15 17:15:00|18787.1|18779.1|18792.6|18784.6|18793.1|18785.1|18784.6|18776.6|7
1647364510000|2022-03-15 17:15:10|18793.1|18785.1|18797.6|18789.6|18797.6|18789.6|18793.1|18785.1|0
1647364520000|2022-03-15 17:15:20|18798.1|18790.1|18800.1|18792.1|18801.1|18793.1|18797.1|18789.1|0
1647364530000|2022-03-15 17:15:30|18801.1|18793.1|18804.1|18796.1|18805.1|18797.1|18800.6|18792.6|3
1647364540000|2022-03-15 17:15:40|18803.6|18795.6|18808.6|18800.6|18809.1|18801.1|18802.1|18794.1|4
1647364550000|2022-03-15 17:15:50|18808.1|18800.1|18803.1|18795.1|18808.1|18800.1|18802.6|18794.6|7
1647364560000|2022-03-15 17:16:00|18802.6|18794.6|18790.1|18782.1|18802.6|18794.6|18790.1|18782.1|2
1647364570000|2022-03-15 17:16:10|18790.6|18782.6|18791.1|18783.1|18791.1|18783.1|18788.6|18780.6|2
1647364580000|2022-03-15 17:16:20|18791.6|18783.6|18791.1|18783.1|18792.1|18784.1|18791.1|18783.1|2
1647364590000|2022-03-15 17:16:30|18791.6|18783.6|18795.1|18787.1|18795.1|18787.1|18791.6|18783.6|1
1647364600000|2022-03-15 17:16:40|18795.6|18787.6|18812.1|18804.1|18812.1|18804.1|18795.6|18787.6|11
1647364610000|2022-03-15 17:16:50|18811.6|18803.6|18808.1|18800.1|18811.6|18803.6|18807.6|18799.6|4
1647364620000|2022-03-15 17:17:00|18809.1|18801.1|18809.6|18801.6|18810.1|18802.1|18807.1|18799.1|4
1647364630000|2022-03-15 17:17:10|18810.1|18802.1|18815.1|18807.1|18815.6|18807.6|18810.1|18802.1|1
1647364640000|2022-03-15 17:17:20|18815.6|18807.6|18819.6|18811.6|18822.6|18814.6|18815.6|18807.6|15
1647364650000|2022-03-15 17:17:30|18819.1|18811.1|18806.1|18798.1|18819.1|18811.1|18803.1|18795.1|29
1647364660000|2022-03-15 17:17:40|18806.6|18798.6|18803.1|18795.1|18806.6|18798.6|18802.6|18794.6|5
1647364670000|2022-03-15 17:17:50|18803.6|18795.6|18798.1|18790.1|18803.6|18795.6|18796.1|18788.1|12
1647364680000|2022-03-15 17:18:00|18802.1|18794.1|18797.6|18789.6|18808.6|18800.6|18797.6|18789.6|4
1647364690000|2022-03-15 17:18:10|18799.1|18791.1|18794.6|18786.6|18799.1|18791.1|18792.6|18784.6|7
1647364700000|2022-03-15 17:18:20|18798.1|18790.1|18801.6|18793.6|18801.6|18793.6|18798.1|18790.1|1
1647364710000|2022-03-15 17:18:30|18801.1|18793.1|18798.6|18790.6|18801.1|18793.1|18798.6|18790.6|4
1647364720000|2022-03-15 17:18:40|18798.1|18790.1|18798.1|18790.1|18798.6|18790.6|18798.1|18790.1|0
1647364730000|2022-03-15 17:18:50|18795.1|18787.1|18788.6|18780.6|18795.1|18787.1|18788.6|18780.6|2
1647364740000|2022-03-15 17:19:00|18786.6|18778.6|18785.1|18777.1|18786.6|18778.6|18783.1|18775.1|0
1647364750000|2022-03-15 17:19:10|18784.6|18776.6|18785.6|18777.6|18785.6|18777.6|18784.1|18776.1|0
1647364760000|2022-03-15 17:19:20|18784.1|18776.1|18792.1|18784.1|18793.1|18785.1|18781.1|18773.1|23
1647364770000|2022-03-15 17:19:30|18792.6|18784.6|18796.1|18788.1|18796.6|18788.6|18792.6|18784.6|0
1647364780000|2022-03-15 17:19:40|18796.6|18788.6|18796.1|18788.1|18797.1|18789.1|18795.6|18787.6|0
1647364790000|2022-03-15 17:19:50|18796.6|18788.6|18799.6|18791.6|18799.6|18791.6|18796.6|18788.6|1
1647364800000|2022-03-15 17:20:00|18800.1|18792.1|18799.1|18791.1|18800.1|18792.1|18799.1|18791.1|1
1647364810000|2022-03-15 17:20:10|18794.1|18786.1|18798.6|18790.6|18799.1|18791.1|18794.1|18786.1|4
1647364820000|2022-03-15 17:20:20|18798.1|18790.1|18795.6|18787.6|18798.1|18790.1|18795.1|18787.1|7
1647364830000|2022-03-15 17:20:30|18796.1|18788.1|18789.6|18781.6|18796.1|18788.1|18785.1|18777.1|18
1647364840000|2022-03-15 17:20:40|18789.1|18781.1|18786.6|18778.6|18789.1|18781.1|18785.6|18777.6|2
1647364850000|2022-03-15 17:20:50|18785.6|18777.6|18781.1|18773.1|18785.6|18777.6|18779.1|18771.1|6
1647364860000|2022-03-15 17:21:00|18780.6|18772.6|18780.6|18772.6|18781.1|18773.1|18778.6|18770.6|3
1647364870000|2022-03-15 17:21:10|18781.1|18773.1|18780.1|18772.1|18781.1|18773.1|18778.6|18770.6|2
1647364880000|2022-03-15 17:21:20|18780.6|18772.6|18785.1|18777.1|18785.6|18777.6|18780.6|18772.6|2
1647364890000|2022-03-15 17:21:30|18788.6|18780.6|18788.6|18780.6|18788.6|18780.6|18788.6|18780.6|2
1647364900000|2022-03-15 17:21:40|18788.1|18780.1|18784.6|18776.6|18789.1|18781.1|18783.1|18775.1|3
1647364910000|2022-03-15 17:21:50|18784.1|18776.1|18787.6|18779.6|18787.6|18779.6|18783.6|18775.6|0
1647364920000|2022-03-15 17:22:00|18786.6|18778.6|18785.6|18777.6|18786.6|18778.6|18785.6|18777.6|0
1647364930000|2022-03-15 17:22:10|18783.6|18775.6|18785.6|18777.6|18785.6|18777.6|18781.6|18773.6|6
1647364940000|2022-03-15 17:22:20|18786.1|18778.1|18785.6|18777.6|18786.1|18778.1|18785.6|18777.6|0
1647364950000|2022-03-15 17:22:30|18785.1|18777.1|18784.6|18776.6|18785.1|18777.1|18780.6|18772.6|4
1647364960000|2022-03-15 17:22:40|18785.1|18777.1|18790.1|18782.1|18790.1|18782.1|18784.1|18776.1|2
1647364970000|2022-03-15 17:22:50|18794.1|18786.1|18780.1|18772.1|18795.1|18787.1|18780.1|18772.1|26
1647364980000|2022-03-15 17:23:00|18779.6|18771.6|18783.1|18775.1|18783.1|18775.1|18779.1|18771.1|4
1647364990000|2022-03-15 17:23:10|18781.6|18773.6|18784.1|18776.1|18784.1|18776.1|18781.6|18773.6|29
1647365000000|2022-03-15 17:23:20|18783.1|18775.1|18790.1|18782.1|18790.1|18782.1|18783.1|18775.1|32
1647365010000|2022-03-15 17:23:30|18789.6|18781.6|18790.1|18782.1|18790.1|18782.1|18789.6|18781.6|0
1647365020000|2022-03-15 17:23:40|18789.6|18781.6|18786.1|18778.1|18789.6|18781.6|18785.1|18777.1|3
1647365030000|2022-03-15 17:23:50|18786.6|18778.6|18789.1|18781.1|18789.1|18781.1|18786.1|18778.1|0
1647365040000|2022-03-15 17:24:00|18790.1|18782.1|18790.6|18782.6|18793.1|18785.1|18790.1|18782.1|14
1647365050000|2022-03-15 17:24:10|18791.1|18783.1|18790.6|18782.6|18791.1|18783.1|18790.6|18782.6|1
1647365060000|2022-03-15 17:24:20|18788.1|18780.1|18788.6|18780.6|18788.6|18780.6|18788.1|18780.1|2
1647365070000|2022-03-15 17:24:30|18788.1|18780.1|18784.1|18776.1|18788.1|18780.1|18784.1|18776.1|3
1647365080000|2022-03-15 17:24:40|18785.1|18777.1|18784.1|18776.1|18786.6|18778.6|18783.1|18775.1|4
1647365090000|2022-03-15 17:24:50|18784.6|18776.6|18784.6|18776.6|18784.6|18776.6|18784.6|18776.6|1
1647365100000|2022-03-15 17:25:00|18785.1|18777.1|18791.1|18783.1|18791.1|18783.1|18785.1|18777.1|7
1647365110000|2022-03-15 17:25:10|18792.6|18784.6|18791.6|18783.6|18792.6|18784.6|18789.1|18781.1|2
1647365120000|2022-03-15 17:25:20|18791.1|18783.1|18791.1|18783.1|18791.6|18783.6|18791.1|18783.1|9
1647365130000|2022-03-15 17:25:30|18789.6|18781.6|18791.1|18783.1|18791.1|18783.1|18789.6|18781.6|2
1647365140000|2022-03-15 17:25:40|18790.1|18782.1|18790.6|18782.6|18791.6|18783.6|18787.6|18779.6|15
1647365150000|2022-03-15 17:25:50|18791.1|18783.1|18790.1|18782.1|18791.1|18783.1|18789.6|18781.6|1
1647365160000|2022-03-15 17:26:00|18789.6|18781.6|18789.6|18781.6|18789.6|18781.6|18789.6|18781.6|0
1647365170000|2022-03-15 17:26:10|18790.1|18782.1|18790.6|18782.6|18791.1|18783.1|18789.1|18781.1|2
1647365180000|2022-03-15 17:26:20|18786.1|18778.1|18784.1|18776.1|18786.1|18778.1|18784.1|18776.1|3
1647365190000|2022-03-15 17:26:30|18784.6|18776.6|18780.6|18772.6|18784.6|18776.6|18780.6|18772.6|7
1647365200000|2022-03-15 17:26:40|18781.1|18773.1|18782.1|18774.1|18782.6|18774.6|18781.1|18773.1|0
1647365210000|2022-03-15 17:26:50|18781.1|18773.1|18781.6|18773.6|18781.6|18773.6|18781.1|18773.1|1
1647365220000|2022-03-15 17:27:00|18778.6|18770.6|18776.6|18768.6|18778.6|18770.6|18774.6|18766.6|5
1647365230000|2022-03-15 17:27:10|18776.1|18768.1|18776.1|18768.1|18777.1|18769.1|18775.1|18767.1|4
1647365240000|2022-03-15 17:27:20|18776.6|18768.6|18772.1|18764.1|18777.1|18769.1|18771.6|18763.6|4
1647365250000|2022-03-15 17:27:30|18772.6|18764.6|18773.1|18765.1|18774.1|18766.1|18772.6|18764.6|1
1647365260000|2022-03-15 17:27:40|18773.6|18765.6|18779.1|18771.1|18779.6|18771.6|18773.6|18765.6|0
1647365270000|2022-03-15 17:27:50|18779.6|18771.6|18785.6|18777.6|18788.6|18780.6|18779.6|18771.6|8
1647365280000|2022-03-15 17:28:00|18786.1|18778.1|18782.6|18774.6|18786.6|18778.6|18782.6|18774.6|4
1647365290000|2022-03-15 17:28:10|18777.1|18769.1|18770.6|18762.6|18777.1|18769.1|18770.6|18762.6|5
1647365300000|2022-03-15 17:28:20|18771.1|18763.1|18771.1|18763.1|18771.6|18763.6|18770.1|18762.1|0
1647365310000|2022-03-15 17:28:30|18773.1|18765.1|18775.1|18767.1|18779.1|18771.1|18773.1|18765.1|20
1647365320000|2022-03-15 17:28:40|18775.6|18767.6|18771.6|18763.6|18775.6|18767.6|18771.1|18763.1|2
1647365330000|2022-03-15 17:28:50|18770.1|18762.1|18770.1|18762.1|18770.6|18762.6|18769.6|18761.6|6
1647365340000|2022-03-15 17:29:00|18770.6|18762.6|18768.6|18760.6|18771.6|18763.6|18768.6|18760.6|3
1647365350000|2022-03-15 17:29:10|18762.6|18754.6|18756.1|18748.1|18763.1|18755.1|18756.1|18748.1|13
1647365360000|2022-03-15 17:29:20|18756.6|18748.6|18756.6|18748.6|18757.1|18749.1|18756.6|18748.6|0
1647365370000|2022-03-15 17:29:30|18753.6|18745.6|18755.1|18747.1|18755.1|18747.1|18753.6|18745.6|8
1647365380000|2022-03-15 17:29:40|18754.6|18746.6|18753.6|18745.6|18755.1|18747.1|18748.6|18740.6|11
1647365390000|2022-03-15 17:29:50|18754.1|18746.1|18750.1|18742.1|18754.6|18746.6|18749.1|18741.1|4
1647365400000|2022-03-15 17:30:00|18749.1|18741.1|18757.1|18749.1|18761.1|18753.1|18749.1|18741.1|12
1647365410000|2022-03-15 17:30:10|18757.6|18749.6|18758.6|18750.6|18762.1|18754.1|18757.1|18749.1|20
1647365420000|2022-03-15 17:30:20|18758.1|18750.1|18756.1|18748.1|18758.1|18750.1|18754.1|18746.1|3
1647365430000|2022-03-15 17:30:30|18756.6|18748.6|18755.1|18747.1|18757.6|18749.6|18753.6|18745.6|2
1647365440000|2022-03-15 17:30:40|18754.6|18746.6|18758.6|18750.6|18758.6|18750.6|18753.6|18745.6|1
1647365450000|2022-03-15 17:30:50|18762.1|18754.1|18761.1|18753.1|18762.1|18754.1|18760.6|18752.6|2
1647365460000|2022-03-15 17:31:00|18754.6|18746.6|18748.1|18740.1|18754.6|18746.6|18747.6|18739.6|33
1647365470000|2022-03-15 17:31:10|18754.1|18746.1|18753.1|18745.1|18755.1|18747.1|18752.1|18744.1|20
1647365480000|2022-03-15 17:31:20|18753.6|18745.6|18753.6|18745.6|18754.1|18746.1|18752.6|18744.6|0
1647365490000|2022-03-15 17:31:30|18753.1|18745.1|18754.1|18746.1|18754.1|18746.1|18752.6|18744.6|0
1647365500000|2022-03-15 17:31:40|18754.6|18746.6|18754.6|18746.6|18755.1|18747.1|18754.6|18746.6|0
1647365510000|2022-03-15 17:31:50|18754.1|18746.1|18758.1|18750.1|18758.6|18750.6|18754.1|18746.1|3
1647365520000|2022-03-15 17:32:00|18756.6|18748.6|18748.6|18740.6|18756.6|18748.6|18748.6|18740.6|8
1647365530000|2022-03-15 17:32:10|18749.1|18741.1|18749.1|18741.1|18749.6|18741.6|18748.6|18740.6|2
1647365540000|2022-03-15 17:32:20|18747.6|18739.6|18750.1|18742.1|18751.1|18743.1|18747.6|18739.6|5
1647365550000|2022-03-15 17:32:30|18750.6|18742.6|18751.6|18743.6|18753.1|18745.1|18750.1|18742.1|3
1647365560000|2022-03-15 17:32:40|18751.1|18743.1|18751.6|18743.6|18751.6|18743.6|18751.1|18743.1|5
1647365570000|2022-03-15 17:32:50|18753.6|18745.6|18755.1|18747.1|18755.1|18747.1|18753.6|18745.6|3
1647365580000|2022-03-15 17:33:00|18754.6|18746.6|18753.6|18745.6|18754.6|18746.6|18752.1|18744.1|3
1647365590000|2022-03-15 17:33:10|18753.1|18745.1|18752.6|18744.6|18753.1|18745.1|18752.6|18744.6|0
1647365600000|2022-03-15 17:33:20|18753.1|18745.1|18751.6|18743.6|18753.6|18745.6|18751.6|18743.6|0
1647365620000|2022-03-15 17:33:40|18755.1|18747.1|18756.1|18748.1|18756.1|18748.1|18755.1|18747.1|6
1647365630000|2022-03-15 17:33:50|18756.6|18748.6|18757.1|18749.1|18757.6|18749.6|18756.6|18748.6|1
1647365650000|2022-03-15 17:34:10|18755.6|18747.6|18748.6|18740.6|18755.6|18747.6|18748.6|18740.6|11
1647365660000|2022-03-15 17:34:20|18748.1|18740.1|18749.1|18741.1|18749.1|18741.1|18747.6|18739.6|12
1647365670000|2022-03-15 17:34:30|18746.6|18738.6|18746.1|18738.1|18746.6|18738.6|18745.6|18737.6|8
1647365680000|2022-03-15 17:34:40|18746.6|18738.6|18749.6|18741.6|18749.6|18741.6|18746.6|18738.6|3
1647365690000|2022-03-15 17:34:50|18749.1|18741.1|18747.6|18739.6|18749.1|18741.1|18747.6|18739.6|0
1647365700000|2022-03-15 17:35:00|18748.1|18740.1|18751.6|18743.6|18751.6|18743.6|18748.1|18740.1|2
1647365710000|2022-03-15 17:35:10|18751.1|18743.1|18751.1|18743.1|18751.6|18743.6|18749.6|18741.6|0
1647365720000|2022-03-15 17:35:20|18750.6|18742.6|18758.6|18750.6|18758.6|18750.6|18750.6|18742.6|3
1647365730000|2022-03-15 17:35:30|18759.6|18751.6|18769.1|18761.1|18769.1|18761.1|18759.6|18751.6|6
1647365740000|2022-03-15 17:35:40|18768.6|18760.6|18776.1|18768.1|18776.6|18768.6|18768.6|18760.6|7
1647365750000|2022-03-15 17:35:50|18776.6|18768.6|18779.1|18771.1|18779.6|18771.6|18776.6|18768.6|2
1647365760000|2022-03-15 17:36:00|18779.6|18771.6|18778.1|18770.1|18781.6|18773.6|18778.1|18770.1|3
1647365770000|2022-03-15 17:36:10|18779.1|18771.1|18780.6|18772.6|18781.1|18773.1|18779.1|18771.1|1
1647365780000|2022-03-15 17:36:20|18780.1|18772.1|18770.6|18762.6|18780.1|18772.1|18770.6|18762.6|11
1647365790000|2022-03-15 17:36:30|18771.1|18763.1|18770.1|18762.1|18771.1|18763.1|18769.6|18761.6|1
1647365800000|2022-03-15 17:36:40|18774.1|18766.1|18775.1|18767.1|18775.1|18767.1|18772.1|18764.1|7
1647365810000|2022-03-15 17:36:50|18774.6|18766.6|18771.1|18763.1|18776.6|18768.6|18771.1|18763.1|3
1647365820000|2022-03-15 17:37:00|18770.6|18762.6|18773.6|18765.6|18776.1|18768.1|18770.1|18762.1|9
1647365830000|2022-03-15 17:37:10|18773.1|18765.1|18770.6|18762.6|18774.6|18766.6|18770.6|18762.6|0
1647365840000|2022-03-15 17:37:20|18770.1|18762.1|18770.6|18762.6|18770.6|18762.6|18769.6|18761.6|0
1647365850000|2022-03-15 17:37:30|18779.6|18771.6|18778.1|18770.1|18779.6|18771.6|18778.1|18770.1|20
1647365860000|2022-03-15 17:37:40|18776.6|18768.6|18771.6|18763.6|18776.6|18768.6|18771.1|18763.1|7
1647365870000|2022-03-15 17:37:50|18772.1|18764.1|18772.1|18764.1|18772.1|18764.1|18771.6|18763.6|1
1647365880000|2022-03-15 17:38:00|18771.6|18763.6|18764.1|18756.1|18771.6|18763.6|18761.6|18753.6|7
1647365890000|2022-03-15 17:38:10|18763.6|18755.6|18763.6|18755.6|18763.6|18755.6|18763.6|18755.6|0
1647365900000|2022-03-15 17:38:20|18764.6|18756.6|18764.1|18756.1|18764.6|18756.6|18764.1|18756.1|1
1647365910000|2022-03-15 17:38:30|18763.6|18755.6|18758.6|18750.6|18763.6|18755.6|18758.6|18750.6|5
1647365920000|2022-03-15 17:38:40|18761.6|18753.6|18763.1|18755.1|18765.1|18757.1|18761.6|18753.6|16
1647365930000|2022-03-15 17:38:50|18762.1|18754.1|18758.6|18750.6|18762.1|18754.1|18757.6|18749.6|11
1647365940000|2022-03-15 17:39:00|18758.1|18750.1|18757.1|18749.1|18758.1|18750.1|18751.1|18743.1|4
1647365950000|2022-03-15 17:39:10|18757.6|18749.6|18757.1|18749.1|18757.6|18749.6|18757.1|18749.1|1
1647365960000|2022-03-15 17:39:20|18755.6|18747.6|18750.6|18742.6|18755.6|18747.6|18750.1|18742.1|13
1647365970000|2022-03-15 17:39:30|18750.1|18742.1|18747.6|18739.6|18751.1|18743.1|18747.1|18739.1|4
1647365980000|2022-03-15 17:39:40|18748.6|18740.6|18749.6|18741.6|18749.6|18741.6|18747.1|18739.1|0
1647365990000|2022-03-15 17:39:50|18749.1|18741.1|18749.1|18741.1|18750.6|18742.6|18749.1|18741.1|1
1647366000000|2022-03-15 17:40:00|18754.1|18746.1|18752.6|18744.6|18754.1|18746.1|18752.6|18744.6|3
1647366010000|2022-03-15 17:40:10|18753.1|18745.1|18755.1|18747.1|18755.6|18747.6|18751.6|18743.6|2
1647366020000|2022-03-15 17:40:20|18753.6|18745.6|18745.6|18737.6|18753.6|18745.6|18745.1|18737.1|10
1647366030000|2022-03-15 17:40:30|18745.1|18737.1|18754.1|18746.1|18755.1|18747.1|18745.1|18737.1|3
1647366040000|2022-03-15 17:40:40|18753.6|18745.6|18753.6|18745.6|18754.1|18746.1|18750.1|18742.1|2
1647366050000|2022-03-15 17:40:50|18753.1|18745.1|18752.6|18744.6|18753.6|18745.6|18752.6|18744.6|0
1647366060000|2022-03-15 17:41:00|18751.6|18743.6|18764.1|18756.1|18765.1|18757.1|18751.6|18743.6|10
1647366070000|2022-03-15 17:41:10|18763.6|18755.6|18765.6|18757.6|18772.6|18764.6|18763.6|18755.6|10
1647366080000|2022-03-15 17:41:20|18765.1|18757.1|18762.6|18754.6|18765.1|18757.1|18762.6|18754.6|0
1647366090000|2022-03-15 17:41:30|18762.1|18754.1|18764.1|18756.1|18764.1|18756.1|18761.6|18753.6|3
1647366100000|2022-03-15 17:41:40|18763.6|18755.6|18753.1|18745.1|18763.6|18755.6|18753.1|18745.1|8
1647366110000|2022-03-15 17:41:50|18752.6|18744.6|18750.1|18742.1|18753.1|18745.1|18750.1|18742.1|3
1647366120000|2022-03-15 17:42:00|18748.6|18740.6|18746.1|18738.1|18749.6|18741.6|18745.6|18737.6|4
1647366130000|2022-03-15 17:42:10|18746.6|18738.6|18750.1|18742.1|18752.1|18744.1|18746.6|18738.6|2
1647366140000|2022-03-15 17:42:20|18750.6|18742.6|18750.6|18742.6|18750.6|18742.6|18750.6|18742.6|0
1647366150000|2022-03-15 17:42:30|18750.1|18742.1|18746.6|18738.6|18750.6|18742.6|18746.6|18738.6|1
1647366160000|2022-03-15 17:42:40|18747.1|18739.1|18750.1|18742.1|18750.1|18742.1|18747.1|18739.1|1
1647366170000|2022-03-15 17:42:50|18750.6|18742.6|18754.6|18746.6|18760.1|18752.1|18750.6|18742.6|4
1647366180000|2022-03-15 17:43:00|18753.6|18745.6|18749.1|18741.1|18753.6|18745.6|18748.6|18740.6|3
1647366190000|2022-03-15 17:43:10|18750.6|18742.6|18753.6|18745.6|18755.1|18747.1|18750.6|18742.6|2
1647366200000|2022-03-15 17:43:20|18754.1|18746.1|18754.6|18746.6|18754.6|18746.6|18753.1|18745.1|0
1647366210000|2022-03-15 17:43:30|18755.1|18747.1|18763.6|18755.6|18766.6|18758.6|18755.1|18747.1|4
1647366220000|2022-03-15 17:43:40|18764.1|18756.1|18758.1|18750.1|18771.1|18763.1|18758.1|18750.1|10
1647366230000|2022-03-15 17:43:50|18755.6|18747.6|18757.6|18749.6|18757.6|18749.6|18752.1|18744.1|8
1647366240000|2022-03-15 17:44:00|18757.1|18749.1|18750.1|18742.1|18757.6|18749.6|18749.6|18741.6|7
1647366250000|2022-03-15 17:44:10|18749.1|18741.1|18751.1|18743.1|18751.1|18743.1|18749.1|18741.1|0
1647366260000|2022-03-15 17:44:20|18751.6|18743.6|18751.1|18743.1|18751.6|18743.6|18749.6|18741.6|0
1647366270000|2022-03-15 17:44:30|18751.6|18743.6|18750.6|18742.6|18753.1|18745.1|18750.6|18742.6|3
1647366280000|2022-03-15 17:44:40|18750.1|18742.1|18750.6|18742.6|18751.1|18743.1|18750.1|18742.1|0
1647366290000|2022-03-15 17:44:50|18750.1|18742.1|18750.1|18742.1|18750.1|18742.1|18749.6|18741.6|0
1647366300000|2022-03-15 17:45:00|18749.6|18741.6|18743.6|18735.6|18754.1|18746.1|18743.6|18735.6|6
1647366310000|2022-03-15 17:45:10|18743.1|18735.1|18740.6|18732.6|18743.1|18735.1|18740.6|18732.6|4
1647366320000|2022-03-15 17:45:20|18741.1|18733.1|18745.1|18737.1|18745.1|18737.1|18740.6|18732.6|2
1647366330000|2022-03-15 17:45:30|18745.6|18737.6|18751.1|18743.1|18751.1|18743.1|18745.6|18737.6|2
1647366340000|2022-03-15 17:45:40|18749.6|18741.6|18747.1|18739.1|18754.1|18746.1|18747.1|18739.1|13
1647366350000|2022-03-15 17:45:50|18746.1|18738.1|18744.1|18736.1|18746.1|18738.1|18744.1|18736.1|0
1647366360000|2022-03-15 17:46:00|18743.6|18735.6|18739.1|18731.1|18743.6|18735.6|18739.1|18731.1|3
1647366370000|2022-03-15 17:46:10|18738.6|18730.6|18740.1|18732.1|18740.1|18732.1|18736.1|18728.1|3
1647366380000|2022-03-15 17:46:20|18739.6|18731.6|18741.6|18733.6|18742.1|18734.1|18736.6|18728.6|2
1647366390000|2022-03-15 17:46:30|18741.1|18733.1|18742.1|18734.1|18742.1|18734.1|18738.6|18730.6|1
1647366400000|2022-03-15 17:46:40|18742.6|18734.6|18742.1|18734.1|18744.1|18736.1|18740.6|18732.6|2
1647366410000|2022-03-15 17:46:50|18742.6|18734.6|18739.6|18731.6|18743.1|18735.1|18739.6|18731.6|2
1647366420000|2022-03-15 17:47:00|18738.1|18730.1|18741.1|18733.1|18741.1|18733.1|18738.1|18730.1|3
1647366430000|2022-03-15 17:47:10|18740.6|18732.6|18739.1|18731.1|18740.6|18732.6|18738.6|18730.6|0
1647366440000|2022-03-15 17:47:20|18737.6|18729.6|18735.1|18727.1|18737.6|18729.6|18735.1|18727.1|5
1647366450000|2022-03-15 17:47:30|18735.6|18727.6|18734.6|18726.6|18735.6|18727.6|18734.1|18726.1|7
1647366460000|2022-03-15 17:47:40|18733.6|18725.6|18737.1|18729.1|18737.1|18729.1|18733.6|18725.6|2
1647366480000|2022-03-15 17:48:00|18735.6|18727.6|18737.1|18729.1|18737.6|18729.6|18735.6|18727.6|2
1647366520000|2022-03-15 17:48:40|18741.1|18733.1|18747.1|18739.1|18748.1|18740.1|18740.6|18732.6|6
1647366530000|2022-03-15 17:48:50|18742.1|18734.1|18741.6|18733.6|18742.6|18734.6|18741.6|18733.6|6
1647366540000|2022-03-15 17:49:00|18742.1|18734.1|18738.6|18730.6|18742.1|18734.1|18738.1|18730.1|6
1647366550000|2022-03-15 17:49:10|18738.1|18730.1|18726.1|18718.1|18738.1|18730.1|18725.6|18717.6|20
1647366560000|2022-03-15 17:49:20|18723.1|18715.1|18725.6|18717.6|18726.1|18718.1|18719.1|18711.1|28
1647366570000|2022-03-15 17:49:30|18728.1|18720.1|18725.6|18717.6|18728.1|18720.1|18725.6|18717.6|9
1647366580000|2022-03-15 17:49:40|18726.6|18718.6|18728.1|18720.1|18728.1|18720.1|18726.6|18718.6|1
1647366590000|2022-03-15 17:49:50|18727.6|18719.6|18727.6|18719.6|18727.6|18719.6|18727.1|18719.1|0
1647366600000|2022-03-15 17:50:00|18731.1|18723.1|18727.6|18719.6|18731.1|18723.1|18727.6|18719.6|1
1647366610000|2022-03-15 17:50:10|18726.6|18718.6|18735.6|18727.6|18735.6|18727.6|18725.1|18717.1|16
1647366620000|2022-03-15 17:50:20|18734.6|18726.6|18740.6|18732.6|18741.1|18733.1|18734.6|18726.6|2
1647366630000|2022-03-15 17:50:30|18740.1|18732.1|18739.1|18731.1|18740.1|18732.1|18738.1|18730.1|0
1647366640000|2022-03-15 17:50:40|18739.6|18731.6|18741.6|18733.6|18741.6|18733.6|18739.6|18731.6|0
1647366650000|2022-03-15 17:50:50|18742.6|18734.6|18742.6|18734.6|18743.1|18735.1|18742.1|18734.1|0
1647366660000|2022-03-15 17:51:00|18743.1|18735.1|18744.6|18736.6|18744.6|18736.6|18743.1|18735.1|0
1647366670000|2022-03-15 17:51:10|18745.1|18737.1|18746.1|18738.1|18746.1|18738.1|18745.1|18737.1|6
1647366680000|2022-03-15 17:51:20|18747.6|18739.6|18745.1|18737.1|18751.6|18743.6|18745.1|18737.1|4
1647366690000|2022-03-15 17:51:30|18745.6|18737.6|18748.6|18740.6|18748.6|18740.6|18745.1|18737.1|4
1647366700000|2022-03-15 17:51:40|18748.1|18740.1|18747.6|18739.6|18748.1|18740.1|18747.6|18739.6|0
1647366710000|2022-03-15 17:51:50|18748.1|18740.1|18747.6|18739.6|18748.1|18740.1|18747.6|18739.6|0
1647366720000|2022-03-15 17:52:00|18746.6|18738.6|18745.1|18737.1|18746.6|18738.6|18743.6|18735.6|4
1647366730000|2022-03-15 17:52:10|18744.6|18736.6|18743.6|18735.6|18745.6|18737.6|18743.1|18735.1|7
1647366740000|2022-03-15 17:52:20|18744.1|18736.1|18735.1|18727.1|18744.1|18736.1|18735.1|18727.1|3
1647366760000|2022-03-15 17:52:40|18735.6|18727.6|18736.1|18728.1|18736.1|18728.1|18735.6|18727.6|0
1647366770000|2022-03-15 17:52:50|18738.6|18730.6|18738.6|18730.6|18738.6|18730.6|18737.6|18729.6|3
1647366780000|2022-03-15 17:53:00|18738.1|18730.1|18736.6|18728.6|18738.1|18730.1|18736.6|18728.6|0
1647366790000|2022-03-15 17:53:10|18736.1|18728.1|18737.1|18729.1|18738.6|18730.6|18734.1|18726.1|3
1647366820000|2022-03-15 17:53:40|18740.1|18732.1|18745.1|18737.1|18745.1|18737.1|18740.1|18732.1|4
1647366830000|2022-03-15 17:53:50|18745.6|18737.6|18750.6|18742.6|18751.6|18743.6|18745.1|18737.1|5
1647366840000|2022-03-15 17:54:00|18749.6|18741.6|18736.1|18728.1|18749.6|18741.6|18736.1|18728.1|7
1647366850000|2022-03-15 17:54:10|18735.1|18727.1|18733.6|18725.6|18735.1|18727.1|18733.6|18725.6|3
1647366860000|2022-03-15 17:54:20|18736.1|18728.1|18740.6|18732.6|18740.6|18732.6|18736.1|18728.1|2
1647366870000|2022-03-15 17:54:30|18741.1|18733.1|18743.6|18735.6|18746.6|18738.6|18741.1|18733.1|1
1647366880000|2022-03-15 17:54:40|18744.1|18736.1|18740.1|18732.1|18744.1|18736.1|18740.1|18732.1|3
1647366890000|2022-03-15 17:54:50|18739.6|18731.6|18738.6|18730.6|18739.6|18731.6|18738.6|18730.6|0
1647366900000|2022-03-15 17:55:00|18738.1|18730.1|18738.1|18730.1|18738.1|18730.1|18733.1|18725.1|6
1647366910000|2022-03-15 17:55:10|18737.6|18729.6|18746.1|18738.1|18746.6|18738.6|18737.6|18729.6|1
1647366920000|2022-03-15 17:55:20|18746.6|18738.6|18750.1|18742.1|18751.6|18743.6|18746.6|18738.6|2
1647366930000|2022-03-15 17:55:30|18749.6|18741.6|18750.6|18742.6|18751.6|18743.6|18749.6|18741.6|0
1647366940000|2022-03-15 17:55:40|18754.6|18746.6|18752.6|18744.6|18754.6|18746.6|18751.6|18743.6|7
1647366950000|2022-03-15 17:55:50|18753.1|18745.1|18753.1|18745.1|18753.1|18745.1|18752.1|18744.1|1
1647366960000|2022-03-15 17:56:00|18752.6|18744.6|18737.1|18729.1|18752.6|18744.6|18737.1|18729.1|15
1647366980000|2022-03-15 17:56:20|18739.1|18731.1|18739.1|18731.1|18741.1|18733.1|18739.1|18731.1|2
1647366990000|2022-03-15 17:56:30|18738.6|18730.6|18740.1|18732.1|18740.1|18732.1|18738.6|18730.6|2
1647367000000|2022-03-15 17:56:40|18740.6|18732.6|18743.6|18735.6|18743.6|18735.6|18740.6|18732.6|1
1647367010000|2022-03-15 17:56:50|18743.1|18735.1|18736.6|18728.6|18743.6|18735.6|18736.6|18728.6|2
1647367020000|2022-03-15 17:57:00|18737.1|18729.1|18738.6|18730.6|18739.1|18731.1|18737.1|18729.1|0
1647367030000|2022-03-15 17:57:10|18738.1|18730.1|18737.6|18729.6|18738.6|18730.6|18737.6|18729.6|0
1647367040000|2022-03-15 17:57:20|18736.6|18728.6|18738.6|18730.6|18739.1|18731.1|18736.6|18728.6|4
1647367050000|2022-03-15 17:57:30|18738.1|18730.1|18738.1|18730.1|18738.1|18730.1|18735.6|18727.6|5
1647367060000|2022-03-15 17:57:40|18738.6|18730.6|18740.1|18732.1|18740.6|18732.6|18738.1|18730.1|1
1647367070000|2022-03-15 17:57:50|18739.6|18731.6|18747.1|18739.1|18747.6|18739.6|18739.6|18731.6|26
1647367080000|2022-03-15 17:58:00|18746.6|18738.6|18750.6|18742.6|18750.6|18742.6|18746.1|18738.1|5
1647367090000|2022-03-15 17:58:10|18750.1|18742.1|18761.6|18753.6|18762.1|18754.1|18750.1|18742.1|4
1647367100000|2022-03-15 17:58:20|18762.1|18754.1|18762.1|18754.1|18762.1|18754.1|18762.1|18754.1|6
1647367110000|2022-03-15 17:58:30|18753.1|18745.1|18750.1|18742.1|18753.1|18745.1|18750.1|18742.1|11
1647367120000|2022-03-15 17:58:40|18748.6|18740.6|18750.1|18742.1|18751.1|18743.1|18745.1|18737.1|8
1647367130000|2022-03-15 17:58:50|18750.6|18742.6|18753.6|18745.6|18753.6|18745.6|18750.6|18742.6|2
1647367140000|2022-03-15 17:59:00|18754.1|18746.1|18759.6|18751.6|18762.6|18754.6|18754.1|18746.1|4
1647367150000|2022-03-15 17:59:10|18760.1|18752.1|18759.6|18751.6|18760.1|18752.1|18759.6|18751.6|2
1647367160000|2022-03-15 17:59:20|18758.1|18750.1|18755.6|18747.6|18758.1|18750.1|18755.6|18747.6|2
1647367180000|2022-03-15 17:59:40|18756.1|18748.1|18762.1|18754.1|18762.1|18754.1|18756.1|18748.1|3
1647367190000|2022-03-15 17:59:50|18767.1|18759.1|18769.6|18761.6|18769.6|18761.6|18767.1|18759.1|4
1647367200000|2022-03-15 18:00:00|18768.6|18760.6|18756.1|18748.1|18768.6|18760.6|18756.1|18748.1|4
1647367210000|2022-03-15 18:00:10|18756.6|18748.6|18764.1|18756.1|18764.1|18756.1|18756.6|18748.6|3
1647367220000|2022-03-15 18:00:20|18768.6|18760.6|18768.1|18760.1|18769.1|18761.1|18764.6|18756.6|8
1647367230000|2022-03-15 18:00:30|18767.1|18759.1|18768.6|18760.6|18769.1|18761.1|18767.1|18759.1|0
1647367240000|2022-03-15 18:00:40|18769.6|18761.6|18754.1|18746.1|18769.6|18761.6|18754.1|18746.1|3
1647367250000|2022-03-15 18:00:50|18756.1|18748.1|18757.1|18749.1|18757.1|18749.1|18755.6|18747.6|3
1647367260000|2022-03-15 18:01:00|18757.6|18749.6|18757.6|18749.6|18759.1|18751.1|18756.6|18748.6|2
1647367270000|2022-03-15 18:01:10|18756.1|18748.1|18761.1|18753.1|18761.1|18753.1|18756.1|18748.1|2
1647367280000|2022-03-15 18:01:20|18759.6|18751.6|18757.1|18749.1|18759.6|18751.6|18757.1|18749.1|4
1647367290000|2022-03-15 18:01:30|18756.1|18748.1|18755.1|18747.1|18756.1|18748.1|18754.6|18746.6|3
1647367300000|2022-03-15 18:01:40|18754.6|18746.6|18760.6|18752.6|18761.1|18753.1|18754.6|18746.6|2
1647367310000|2022-03-15 18:01:50|18761.1|18753.1|18760.6|18752.6|18763.1|18755.1|18760.1|18752.1|2
1647367320000|2022-03-15 18:02:00|18760.1|18752.1|18759.6|18751.6|18760.1|18752.1|18759.6|18751.6|0
1647367330000|2022-03-15 18:02:10|18760.1|18752.1|18760.6|18752.6|18760.6|18752.6|18760.1|18752.1|0
1647367340000|2022-03-15 18:02:20|18767.1|18759.1|18773.1|18765.1|18773.1|18765.1|18767.1|18759.1|5
1647367350000|2022-03-15 18:02:30|18773.6|18765.6|18772.6|18764.6|18774.1|18766.1|18772.6|18764.6|0
1647367360000|2022-03-15 18:02:40|18771.6|18763.6|18769.1|18761.1|18771.6|18763.6|18767.1|18759.1|13
1647367370000|2022-03-15 18:02:50|18768.6|18760.6|18761.1|18753.1|18768.6|18760.6|18761.1|18753.1|1
1647367380000|2022-03-15 18:03:00|18761.6|18753.6|18769.1|18761.1|18769.1|18761.1|18761.6|18753.6|13
1647367390000|2022-03-15 18:03:10|18766.6|18758.6|18763.1|18755.1|18766.6|18758.6|18763.1|18755.1|5
1647367400000|2022-03-15 18:03:20|18762.6|18754.6|18759.6|18751.6|18762.6|18754.6|18758.6|18750.6|4
1647367410000|2022-03-15 18:03:30|18760.1|18752.1|18763.1|18755.1|18763.1|18755.1|18760.1|18752.1|2
1647367420000|2022-03-15 18:03:40|18763.6|18755.6|18771.1|18763.1|18772.1|18764.1|18763.1|18755.1|2
1647367430000|2022-03-15 18:03:50|18772.6|18764.6|18772.1|18764.1|18776.1|18768.1|18771.1|18763.1|3
1647367440000|2022-03-15 18:04:00|18772.6|18764.6|18769.6|18761.6|18773.1|18765.1|18769.6|18761.6|1
1647367450000|2022-03-15 18:04:10|18769.1|18761.1|18765.1|18757.1|18769.6|18761.6|18765.1|18757.1|1
1647367460000|2022-03-15 18:04:20|18764.6|18756.6|18760.1|18752.1|18764.6|18756.6|18760.1|18752.1|2
1647367470000|2022-03-15 18:04:30|18760.6|18752.6|18744.6|18736.6|18760.6|18752.6|18743.6|18735.6|6
1647367480000|2022-03-15 18:04:40|18746.6|18738.6|18746.1|18738.1|18748.6|18740.6|18745.1|18737.1|4
1647367490000|2022-03-15 18:04:50|18746.6|18738.6|18735.1|18727.1|18746.6|18738.6|18734.1|18726.1|13
1647367500000|2022-03-15 18:05:00|18735.6|18727.6|18747.1|18739.1|18748.6|18740.6|18735.6|18727.6|5
1647367510000|2022-03-15 18:05:10|18747.6|18739.6|18745.1|18737.1|18747.6|18739.6|18745.1|18737.1|0
1647367520000|2022-03-15 18:05:20|18744.6|18736.6|18740.6|18732.6|18745.1|18737.1|18735.6|18727.6|18
1647367530000|2022-03-15 18:05:30|18740.1|18732.1|18739.6|18731.6|18740.6|18732.6|18739.1|18731.1|0
1647367540000|2022-03-15 18:05:40|18740.1|18732.1|18749.6|18741.6|18750.1|18742.1|18738.1|18730.1|5
1647367550000|2022-03-15 18:05:50|18750.1|18742.1|18755.6|18747.6|18757.6|18749.6|18750.1|18742.1|1
1647367560000|2022-03-15 18:06:00|18754.1|18746.1|18750.1|18742.1|18754.1|18746.1|18750.1|18742.1|2
1647367570000|2022-03-15 18:06:10|18750.6|18742.6|18746.1|18738.1|18750.6|18742.6|18745.6|18737.6|2
1647367580000|2022-03-15 18:06:20|18746.6|18738.6|18748.1|18740.1|18749.1|18741.1|18746.6|18738.6|0
1647367590000|2022-03-15 18:06:30|18747.6|18739.6|18746.1|18738.1|18747.6|18739.6|18745.6|18737.6|0
1647367600000|2022-03-15 18:06:40|18745.1|18737.1|18741.1|18733.1|18745.1|18737.1|18741.1|18733.1|2
1647367610000|2022-03-15 18:06:50|18740.6|18732.6|18744.1|18736.1|18744.1|18736.1|18740.6|18732.6|1
1647367620000|2022-03-15 18:07:00|18743.1|18735.1|18749.1|18741.1|18751.6|18743.6|18742.1|18734.1|13
1647367630000|2022-03-15 18:07:10|18748.6|18740.6|18748.1|18740.1|18748.6|18740.6|18748.1|18740.1|0
1647367640000|2022-03-15 18:07:20|18748.6|18740.6|18750.1|18742.1|18750.1|18742.1|18748.6|18740.6|0
1647367650000|2022-03-15 18:07:30|18750.6|18742.6|18754.6|18746.6|18754.6|18746.6|18748.1|18740.1|3
1647367660000|2022-03-15 18:07:40|18755.1|18747.1|18754.1|18746.1|18755.1|18747.1|18753.1|18745.1|1
1647367670000|2022-03-15 18:07:50|18753.6|18745.6|18754.1|18746.1|18754.6|18746.6|18753.1|18745.1|1
1647367680000|2022-03-15 18:08:00|18753.1|18745.1|18756.1|18748.1|18756.1|18748.1|18751.6|18743.6|4
1647367690000|2022-03-15 18:08:10|18755.6|18747.6|18758.6|18750.6|18758.6|18750.6|18754.6|18746.6|0
1647367700000|2022-03-15 18:08:20|18759.1|18751.1|18761.6|18753.6|18762.1|18754.1|18759.1|18751.1|2
1647367710000|2022-03-15 18:08:30|18761.1|18753.1|18760.6|18752.6|18761.1|18753.1|18760.6|18752.6|0
1647367720000|2022-03-15 18:08:40|18760.1|18752.1|18760.1|18752.1|18760.1|18752.1|18760.1|18752.1|0
1647367730000|2022-03-15 18:08:50|18760.6|18752.6|18762.6|18754.6|18766.1|18758.1|18760.6|18752.6|1
1647367740000|2022-03-15 18:09:00|18761.6|18753.6|18765.1|18757.1|18765.1|18757.1|18760.6|18752.6|4
1647367750000|2022-03-15 18:09:10|18764.1|18756.1|18763.1|18755.1|18766.6|18758.6|18763.1|18755.1|6
1647367760000|2022-03-15 18:09:20|18762.6|18754.6|18760.6|18752.6|18762.6|18754.6|18760.6|18752.6|1
1647367770000|2022-03-15 18:09:30|18757.6|18749.6|18759.6|18751.6|18759.6|18751.6|18756.1|18748.1|6
1647367780000|2022-03-15 18:09:40|18759.1|18751.1|18759.6|18751.6|18759.6|18751.6|18759.1|18751.1|0
1647367800000|2022-03-15 18:10:00|18758.1|18750.1|18759.6|18751.6|18759.6|18751.6|18755.6|18747.6|2
1647367810000|2022-03-15 18:10:10|18760.1|18752.1|18765.1|18757.1|18765.6|18757.6|18759.6|18751.6|2
1647367820000|2022-03-15 18:10:20|18766.1|18758.1|18761.1|18753.1|18768.6|18760.6|18760.6|18752.6|5
1647367830000|2022-03-15 18:10:30|18761.6|18753.6|18762.6|18754.6|18763.1|18755.1|18760.6|18752.6|0
1647367840000|2022-03-15 18:10:40|18762.1|18754.1|18761.1|18753.1|18763.1|18755.1|18760.6|18752.6|1
1647367850000|2022-03-15 18:10:50|18761.6|18753.6|18761.6|18753.6|18765.6|18757.6|18761.6|18753.6|1
1647367860000|2022-03-15 18:11:00|18760.6|18752.6|18759.6|18751.6|18760.6|18752.6|18755.1|18747.1|2
1647367870000|2022-03-15 18:11:10|18759.1|18751.1|18757.6|18749.6|18759.6|18751.6|18755.1|18747.1|1
1647367880000|2022-03-15 18:11:20|18757.1|18749.1|18755.1|18747.1|18757.6|18749.6|18755.1|18747.1|5
1647367890000|2022-03-15 18:11:30|18755.6|18747.6|18756.1|18748.1|18756.1|18748.1|18755.6|18747.6|0
1647367900000|2022-03-15 18:11:40|18757.1|18749.1|18757.1|18749.1|18757.6|18749.6|18757.1|18749.1|3
1647367910000|2022-03-15 18:11:50|18757.6|18749.6|18760.1|18752.1|18760.1|18752.1|18757.6|18749.6|2
1647367920000|2022-03-15 18:12:00|18760.6|18752.6|18749.1|18741.1|18760.6|18752.6|18749.1|18741.1|10
1647367930000|2022-03-15 18:12:10|18751.1|18743.1|18751.6|18743.6|18752.1|18744.1|18750.6|18742.6|3
1647367940000|2022-03-15 18:12:20|18750.1|18742.1|18748.1|18740.1|18750.1|18742.1|18748.1|18740.1|5
1647367950000|2022-03-15 18:12:30|18747.6|18739.6|18745.6|18737.6|18748.1|18740.1|18745.1|18737.1|1
1647367960000|2022-03-15 18:12:40|18745.1|18737.1|18742.6|18734.6|18745.1|18737.1|18742.6|18734.6|0
1647367970000|2022-03-15 18:12:50|18740.6|18732.6|18738.6|18730.6|18740.6|18732.6|18735.1|18727.1|14
1647367980000|2022-03-15 18:13:00|18739.1|18731.1|18739.1|18731.1|18741.6|18733.6|18739.1|18731.1|3
1647367990000|2022-03-15 18:13:10|18738.6|18730.6|18754.6|18746.6|18754.6|18746.6|18738.6|18730.6|10
1647368000000|2022-03-15 18:13:20|18754.1|18746.1|18752.1|18744.1|18754.1|18746.1|18752.1|18744.1|1
1647368010000|2022-03-15 18:13:30|18747.1|18739.1|18747.1|18739.1|18747.1|18739.1|18747.1|18739.1|1
1647368020000|2022-03-15 18:13:40|18746.6|18738.6|18746.1|18738.1|18746.6|18738.6|18744.6|18736.6|1
1647368030000|2022-03-15 18:13:50|18745.1|18737.1|18746.1|18738.1|18746.1|18738.1|18742.6|18734.6|1
1647368040000|2022-03-15 18:14:00|18746.6|18738.6|18746.6|18738.6|18746.6|18738.6|18746.6|18738.6|2
1647368050000|2022-03-15 18:14:10|18747.6|18739.6|18755.1|18747.1|18755.1|18747.1|18747.6|18739.6|8
1647368060000|2022-03-15 18:14:20|18756.6|18748.6|18758.1|18750.1|18758.6|18750.6|18756.6|18748.6|0
1647368070000|2022-03-15 18:14:30|18756.6|18748.6|18754.6|18746.6|18757.1|18749.1|18754.6|18746.6|0
1647368080000|2022-03-15 18:14:40|18755.6|18747.6|18754.6|18746.6|18757.1|18749.1|18754.6|18746.6|1
1647368090000|2022-03-15 18:14:50|18755.1|18747.1|18753.6|18745.6|18755.1|18747.1|18753.6|18745.6|0
1647368110000|2022-03-15 18:15:10|18754.1|18746.1|18754.6|18746.6|18755.1|18747.1|18754.1|18746.1|0
1647368120000|2022-03-15 18:15:20|18754.1|18746.1|18753.6|18745.6|18754.6|18746.6|18753.6|18745.6|0
1647368130000|2022-03-15 18:15:30|18753.1|18745.1|18747.6|18739.6|18753.1|18745.1|18747.6|18739.6|1
1647368140000|2022-03-15 18:15:40|18748.1|18740.1|18741.6|18733.6|18748.1|18740.1|18741.6|18733.6|0
1647368150000|2022-03-15 18:15:50|18742.1|18734.1|18741.1|18733.1|18746.6|18738.6|18741.1|18733.1|3
1647368160000|2022-03-15 18:16:00|18739.6|18731.6|18737.1|18729.1|18739.6|18731.6|18733.1|18725.1|13
1647368170000|2022-03-15 18:16:10|18741.6|18733.6|18742.6|18734.6|18742.6|18734.6|18741.6|18733.6|8
1647368180000|2022-03-15 18:16:20|18746.1|18738.1|18749.1|18741.1|18749.1|18741.1|18744.6|18736.6|2
1647368190000|2022-03-15 18:16:30|18751.1|18743.1|18743.6|18735.6|18754.1|18746.1|18743.1|18735.1|2
1647368200000|2022-03-15 18:16:40|18743.1|18735.1|18743.1|18735.1|18743.1|18735.1|18742.6|18734.6|1
1647368210000|2022-03-15 18:16:50|18743.6|18735.6|18746.6|18738.6|18746.6|18738.6|18743.1|18735.1|1
1647368220000|2022-03-15 18:17:00|18745.6|18737.6|18754.1|18746.1|18754.1|18746.1|18745.6|18737.6|4
1647368240000|2022-03-15 18:17:20|18756.1|18748.1|18748.6|18740.6|18756.1|18748.1|18748.1|18740.1|5
1647368250000|2022-03-15 18:17:30|18749.1|18741.1|18753.1|18745.1|18753.1|18745.1|18749.1|18741.1|1
1647368260000|2022-03-15 18:17:40|18752.6|18744.6|18750.1|18742.1|18752.6|18744.6|18750.1|18742.1|0
1647368270000|2022-03-15 18:17:50|18751.1|18743.1|18749.6|18741.6|18755.1|18747.1|18749.6|18741.6|5
1647368280000|2022-03-15 18:18:00|18748.1|18740.1|18743.1|18735.1|18749.6|18741.6|18740.6|18732.6|2
1647368290000|2022-03-15 18:18:10|18743.6|18735.6|18749.1|18741.1|18750.6|18742.6|18743.6|18735.6|0
1647368300000|2022-03-15 18:18:20|18747.6|18739.6|18747.1|18739.1|18747.6|18739.6|18746.1|18738.1|0
1647368310000|2022-03-15 18:18:30|18746.6|18738.6|18746.6|18738.6|18747.1|18739.1|18746.1|18738.1|0
1647368320000|2022-03-15 18:18:40|18746.1|18738.1|18747.6|18739.6|18747.6|18739.6|18742.6|18734.6|5
1647368330000|2022-03-15 18:18:50|18748.1|18740.1|18751.6|18743.6|18753.6|18745.6|18748.1|18740.1|0
1647368340000|2022-03-15 18:19:00|18751.1|18743.1|18746.6|18738.6|18751.1|18743.1|18746.6|18738.6|1
1647368350000|2022-03-15 18:19:10|18745.1|18737.1|18734.6|18726.6|18745.1|18737.1|18734.6|18726.6|8
1647368360000|2022-03-15 18:19:20|18735.1|18727.1|18732.6|18724.6|18735.1|18727.1|18732.1|18724.1|1
1647368370000|2022-03-15 18:19:30|18734.6|18726.6|18734.6|18726.6|18737.1|18729.1|18733.6|18725.6|5
1647368380000|2022-03-15 18:19:40|18733.6|18725.6|18733.1|18725.1|18735.1|18727.1|18733.1|18725.1|2
1647368390000|2022-03-15 18:19:50|18733.6|18725.6|18734.6|18726.6|18734.6|18726.6|18733.1|18725.1|0
1647368400000|2022-03-15 18:20:00|18733.6|18725.6|18728.1|18720.1|18736.1|18728.1|18728.1|18720.1|8
1647368410000|2022-03-15 18:20:10|18728.6|18720.6|18735.1|18727.1|18735.1|18727.1|18728.6|18720.6|0
1647368420000|2022-03-15 18:20:20|18735.6|18727.6|18728.1|18720.1|18735.6|18727.6|18728.1|18720.1|3
1647368430000|2022-03-15 18:20:30|18726.6|18718.6|18729.1|18721.1|18730.1|18722.1|18726.6|18718.6|3
1647368440000|2022-03-15 18:20:40|18727.6|18719.6|18730.1|18722.1|18730.1|18722.1|18727.6|18719.6|6
1647368450000|2022-03-15 18:20:50|18729.6|18721.6|18724.6|18716.6|18729.6|18721.6|18724.6|18716.6|4
1647368460000|2022-03-15 18:21:00|18735.6|18727.6|18728.1|18720.1|18735.6|18727.6|18727.6|18719.6|17
1647368470000|2022-03-15 18:21:10|18727.6|18719.6|18726.6|18718.6|18728.1|18720.1|18726.6|18718.6|0
1647368490000|2022-03-15 18:21:30|18725.6|18717.6|18738.1|18730.1|18738.1|18730.1|18725.6|18717.6|5
1647368500000|2022-03-15 18:21:40|18737.6|18729.6|18735.6|18727.6|18738.1|18730.1|18735.6|18727.6|0
1647368510000|2022-03-15 18:21:50|18736.1|18728.1|18736.6|18728.6|18737.1|18729.1|18735.6|18727.6|0
1647368520000|2022-03-15 18:22:00|18735.1|18727.1|18737.6|18729.6|18737.6|18729.6|18733.1|18725.1|3
1647368530000|2022-03-15 18:22:10|18737.1|18729.1|18737.1|18729.1|18737.1|18729.1|18737.1|18729.1|0
1647368540000|2022-03-15 18:22:20|18735.6|18727.6|18733.1|18725.1|18735.6|18727.6|18732.1|18724.1|2
1647368550000|2022-03-15 18:22:30|18732.6|18724.6|18728.1|18720.1|18733.6|18725.6|18728.1|18720.1|1
1647368560000|2022-03-15 18:22:40|18726.6|18718.6|18725.1|18717.1|18726.6|18718.6|18724.6|18716.6|2
1647368570000|2022-03-15 18:22:50|18725.6|18717.6|18724.6|18716.6|18728.6|18720.6|18723.6|18715.6|4
1647368580000|2022-03-15 18:23:00|18723.6|18715.6|18724.1|18716.1|18724.1|18716.1|18722.6|18714.6|2
1647368590000|2022-03-15 18:23:10|18723.6|18715.6|18727.1|18719.1|18727.6|18719.6|18723.6|18715.6|8
1647368600000|2022-03-15 18:23:20|18727.6|18719.6|18730.6|18722.6|18738.6|18730.6|18727.6|18719.6|5
1647368610000|2022-03-15 18:23:30|18731.1|18723.1|18735.6|18727.6|18735.6|18727.6|18731.1|18723.1|0
1647368620000|2022-03-15 18:23:40|18735.1|18727.1|18736.6|18728.6|18736.6|18728.6|18735.1|18727.1|0
1647368630000|2022-03-15 18:23:50|18736.1|18728.1|18742.1|18734.1|18743.1|18735.1|18735.1|18727.1|4
1647368640000|2022-03-15 18:24:00|18741.6|18733.6|18742.1|18734.1|18743.1|18735.1|18741.6|18733.6|1
1647368650000|2022-03-15 18:24:10|18741.6|18733.6|18748.6|18740.6|18748.6|18740.6|18741.1|18733.1|6
1647368660000|2022-03-15 18:24:20|18752.1|18744.1|18749.6|18741.6|18752.1|18744.1|18749.6|18741.6|23
1647368670000|2022-03-15 18:24:30|18749.1|18741.1|18752.1|18744.1|18753.1|18745.1|18748.6|18740.6|1
1647368680000|2022-03-15 18:24:40|18752.6|18744.6|18748.1|18740.1|18752.6|18744.6|18748.1|18740.1|2
1647368690000|2022-03-15 18:24:50|18747.6|18739.6|18748.1|18740.1|18748.1|18740.1|18746.1|18738.1|1
1647368700000|2022-03-15 18:25:00|18747.6|18739.6|18749.6|18741.6|18751.1|18743.1|18747.6|18739.6|1
1647368710000|2022-03-15 18:25:10|18750.1|18742.1|18748.1|18740.1|18751.1|18743.1|18748.1|18740.1|4
1647368720000|2022-03-15 18:25:20|18748.6|18740.6|18752.6|18744.6|18752.6|18744.6|18748.6|18740.6|1
1647368730000|2022-03-15 18:25:30|18752.1|18744.1|18752.1|18744.1|18752.1|18744.1|18751.6|18743.6|0
1647368740000|2022-03-15 18:25:40|18752.6|18744.6|18756.1|18748.1|18756.1|18748.1|18752.6|18744.6|3
1647368750000|2022-03-15 18:25:50|18756.6|18748.6|18763.1|18755.1|18764.6|18756.6|18756.6|18748.6|9
1647368760000|2022-03-15 18:26:00|18764.1|18756.1|18762.6|18754.6|18769.1|18761.1|18760.1|18752.1|8
1647368770000|2022-03-15 18:26:10|18763.1|18755.1|18768.6|18760.6|18768.6|18760.6|18763.1|18755.1|0
1647368780000|2022-03-15 18:26:20|18769.1|18761.1|18770.6|18762.6|18770.6|18762.6|18769.1|18761.1|5
1647368790000|2022-03-15 18:26:30|18770.1|18762.1|18766.1|18758.1|18770.1|18762.1|18766.1|18758.1|2
1647368800000|2022-03-15 18:26:40|18765.6|18757.6|18764.6|18756.6|18765.6|18757.6|18764.6|18756.6|0
1647368810000|2022-03-15 18:26:50|18765.1|18757.1|18765.1|18757.1|18765.6|18757.6|18765.1|18757.1|0
1647368820000|2022-03-15 18:27:00|18765.6|18757.6|18766.6|18758.6|18767.6|18759.6|18765.6|18757.6|2
1647368830000|2022-03-15 18:27:10|18766.1|18758.1|18755.6|18747.6|18766.1|18758.1|18755.1|18747.1|5
1647368840000|2022-03-15 18:27:20|18755.1|18747.1|18755.1|18747.1|18755.1|18747.1|18755.1|18747.1|0
1647368850000|2022-03-15 18:27:30|18755.6|18747.6|18755.6|18747.6|18755.6|18747.6|18755.6|18747.6|0
1647368860000|2022-03-15 18:27:40|18767.1|18759.1|18769.1|18761.1|18769.1|18761.1|18767.1|18759.1|14
1647368870000|2022-03-15 18:27:50|18768.6|18760.6|18765.1|18757.1|18768.6|18760.6|18765.1|18757.1|0
1647368880000|2022-03-15 18:28:00|18761.6|18753.6|18759.6|18751.6|18763.1|18755.1|18759.6|18751.6|2
1647368890000|2022-03-15 18:28:10|18763.1|18755.1|18760.1|18752.1|18763.1|18755.1|18759.1|18751.1|1
1647368900000|2022-03-15 18:28:20|18761.1|18753.1|18767.6|18759.6|18771.6|18763.6|18761.1|18753.1|6
1647368910000|2022-03-15 18:28:30|18768.1|18760.1|18771.6|18763.6|18771.6|18763.6|18768.1|18760.1|3
1647368920000|2022-03-15 18:28:40|18772.1|18764.1|18768.6|18760.6|18772.1|18764.1|18768.1|18760.1|1
1647368930000|2022-03-15 18:28:50|18769.1|18761.1|18769.1|18761.1|18769.1|18761.1|18769.1|18761.1|0
1647368940000|2022-03-15 18:29:00|18768.6|18760.6|18766.6|18758.6|18768.6|18760.6|18763.6|18755.6|9
1647368950000|2022-03-15 18:29:10|18768.1|18760.1|18767.1|18759.1|18768.6|18760.6|18763.6|18755.6|9
1647368960000|2022-03-15 18:29:20|18766.6|18758.6|18765.6|18757.6|18766.6|18758.6|18764.1|18756.1|3
1647368970000|2022-03-15 18:29:30|18765.1|18757.1|18763.1|18755.1|18765.6|18757.6|18762.6|18754.6|4
1647368980000|2022-03-15 18:29:40|18763.6|18755.6|18761.6|18753.6|18763.6|18755.6|18758.6|18750.6|41
1647368990000|2022-03-15 18:29:50|18760.6|18752.6|18760.1|18752.1|18762.1|18754.1|18759.6|18751.6|23
1647369000000|2022-03-15 18:30:00|18760.6|18752.6|18751.6|18743.6|18760.6|18752.6|18749.6|18741.6|16
1647369010000|2022-03-15 18:30:10|18752.1|18744.1|18742.6|18734.6|18752.6|18744.6|18742.6|18734.6|21
1647369020000|2022-03-15 18:30:20|18741.6|18733.6|18736.6|18728.6|18741.6|18733.6|18736.6|18728.6|11
1647369030000|2022-03-15 18:30:30|18737.1|18729.1|18737.6|18729.6|18740.6|18732.6|18737.1|18729.1|10
1647369040000|2022-03-15 18:30:40|18738.1|18730.1|18738.6|18730.6|18743.6|18735.6|18738.1|18730.1|12
1647369050000|2022-03-15 18:30:50|18739.6|18731.6|18739.6|18731.6|18742.1|18734.1|18739.1|18731.1|11
1647369060000|2022-03-15 18:31:00|18739.1|18731.1|18738.6|18730.6|18739.1|18731.1|18738.1|18730.1|7
1647369070000|2022-03-15 18:31:10|18739.1|18731.1|18738.1|18730.1|18739.6|18731.6|18738.1|18730.1|5
1647369080000|2022-03-15 18:31:20|18738.6|18730.6|18737.6|18729.6|18739.1|18731.1|18737.6|18729.6|3
1647369090000|2022-03-15 18:31:30|18739.1|18731.1|18738.1|18730.1|18739.1|18731.1|18737.6|18729.6|4
1647369100000|2022-03-15 18:31:40|18737.6|18729.6|18732.6|18724.6|18738.1|18730.1|18732.6|18724.6|20
1647369110000|2022-03-15 18:31:50|18732.1|18724.1|18731.1|18723.1|18733.6|18725.6|18728.1|18720.1|17
1647369120000|2022-03-15 18:32:00|18729.6|18721.6|18736.6|18728.6|18736.6|18728.6|18729.6|18721.6|22
1647369130000|2022-03-15 18:32:10|18737.1|18729.1|18738.1|18730.1|18738.6|18730.6|18734.6|18726.6|19
1647369140000|2022-03-15 18:32:20|18737.6|18729.6|18737.1|18729.1|18737.6|18729.6|18736.6|18728.6|0
1647369150000|2022-03-15 18:32:30|18736.6|18728.6|18735.6|18727.6|18736.6|18728.6|18735.6|18727.6|2
1647369160000|2022-03-15 18:32:40|18736.1|18728.1|18738.1|18730.1|18738.1|18730.1|18734.6|18726.6|1
1647369170000|2022-03-15 18:32:50|18740.1|18732.1|18742.1|18734.1|18742.1|18734.1|18740.1|18732.1|3
1647369180000|2022-03-15 18:33:00|18742.6|18734.6|18749.6|18741.6|18750.6|18742.6|18742.6|18734.6|23
1647369190000|2022-03-15 18:33:10|18745.1|18737.1|18749.1|18741.1|18749.6|18741.6|18745.1|18737.1|6
1647369200000|2022-03-15 18:33:20|18749.6|18741.6|18750.1|18742.1|18750.1|18742.1|18749.6|18741.6|0
1647369210000|2022-03-15 18:33:30|18749.1|18741.1|18755.1|18747.1|18755.1|18747.1|18749.1|18741.1|7
1647369220000|2022-03-15 18:33:40|18754.6|18746.6|18755.6|18747.6|18756.6|18748.6|18754.6|18746.6|0
1647369230000|2022-03-15 18:33:50|18756.1|18748.1|18755.1|18747.1|18756.6|18748.6|18754.1|18746.1|0
1647369240000|2022-03-15 18:34:00|18754.6|18746.6|18754.6|18746.6|18755.1|18747.1|18751.6|18743.6|6
1647369250000|2022-03-15 18:34:10|18756.1|18748.1|18756.1|18748.1|18756.6|18748.6|18755.1|18747.1|2
1647369260000|2022-03-15 18:34:20|18756.6|18748.6|18758.6|18750.6|18759.1|18751.1|18756.6|18748.6|1
1647369270000|2022-03-15 18:34:30|18759.1|18751.1|18762.6|18754.6|18764.1|18756.1|18758.6|18750.6|5
1647369280000|2022-03-15 18:34:40|18763.1|18755.1|18768.6|18760.6|18768.6|18760.6|18762.6|18754.6|14
1647369290000|2022-03-15 18:34:50|18773.6|18765.6|18771.6|18763.6|18775.6|18767.6|18771.1|18763.1|15
1647369300000|2022-03-15 18:35:00|18771.1|18763.1|18771.1|18763.1|18771.1|18763.1|18771.1|18763.1|0
1647369310000|2022-03-15 18:35:10|18771.6|18763.6|18774.1|18766.1|18774.1|18766.1|18771.6|18763.6|6
1647369320000|2022-03-15 18:35:20|18773.6|18765.6|18772.1|18764.1|18773.6|18765.6|18771.1|18763.1|3
1647369330000|2022-03-15 18:35:30|18773.1|18765.1|18773.6|18765.6|18773.6|18765.6|18773.1|18765.1|1
1647369340000|2022-03-15 18:35:40|18777.6|18769.6|18777.1|18769.1|18777.6|18769.6|18777.1|18769.1|2
1647369350000|2022-03-15 18:35:50|18776.6|18768.6|18781.1|18773.1|18781.1|18773.1|18776.6|18768.6|3
1647369360000|2022-03-15 18:36:00|18782.1|18774.1|18765.1|18757.1|18782.1|18774.1|18764.6|18756.6|9
1647369370000|2022-03-15 18:36:10|18764.6|18756.6|18765.6|18757.6|18765.6|18757.6|18759.1|18751.1|16
1647369380000|2022-03-15 18:36:20|18766.1|18758.1|18767.1|18759.1|18768.1|18760.1|18765.1|18757.1|0
1647369390000|2022-03-15 18:36:30|18766.6|18758.6|18767.6|18759.6|18767.6|18759.6|18766.6|18758.6|0
1647369400000|2022-03-15 18:36:40|18771.6|18763.6|18772.6|18764.6|18772.6|18764.6|18771.6|18763.6|1
1647369420000|2022-03-15 18:37:00|18780.6|18772.6|18778.6|18770.6|18786.1|18778.1|18778.6|18770.6|7
1647369430000|2022-03-15 18:37:10|18779.1|18771.1|18783.6|18775.6|18783.6|18775.6|18779.1|18771.1|1
1647369440000|2022-03-15 18:37:20|18783.1|18775.1|18783.6|18775.6|18783.6|18775.6|18781.1|18773.1|0
1647369450000|2022-03-15 18:37:30|18784.1|18776.1|18772.6|18764.6|18785.6|18777.6|18772.6|18764.6|10
1647369460000|2022-03-15 18:37:40|18772.1|18764.1|18768.6|18760.6|18772.1|18764.1|18768.1|18760.1|0
1647369470000|2022-03-15 18:37:50|18768.1|18760.1|18767.1|18759.1|18768.1|18760.1|18765.1|18757.1|5
1647369480000|2022-03-15 18:38:00|18766.6|18758.6|18765.6|18757.6|18766.6|18758.6|18765.6|18757.6|0
1647369490000|2022-03-15 18:38:10|18766.1|18758.1|18771.6|18763.6|18771.6|18763.6|18766.1|18758.1|3
1647369500000|2022-03-15 18:38:20|18772.1|18764.1|18773.1|18765.1|18775.1|18767.1|18772.1|18764.1|0
1647369510000|2022-03-15 18:38:30|18773.6|18765.6|18772.1|18764.1|18774.1|18766.1|18772.1|18764.1|2
1647369520000|2022-03-15 18:38:40|18773.6|18765.6|18775.1|18767.1|18775.1|18767.1|18773.6|18765.6|1
1647369530000|2022-03-15 18:38:50|18774.6|18766.6|18772.6|18764.6|18774.6|18766.6|18772.6|18764.6|2
1647369540000|2022-03-15 18:39:00|18774.6|18766.6|18783.1|18775.1|18783.1|18775.1|18774.6|18766.6|3
1647369550000|2022-03-15 18:39:10|18783.6|18775.6|18783.6|18775.6|18784.6|18776.6|18783.6|18775.6|0
1647369560000|2022-03-15 18:39:20|18776.6|18768.6|18776.6|18768.6|18778.1|18770.1|18776.6|18768.6|12
1647369570000|2022-03-15 18:39:30|18777.1|18769.1|18777.6|18769.6|18778.1|18770.1|18777.1|18769.1|0
1647369580000|2022-03-15 18:39:40|18779.1|18771.1|18781.6|18773.6|18781.6|18773.6|18779.1|18771.1|1
1647369590000|2022-03-15 18:39:50|18782.6|18774.6|18783.6|18775.6|18783.6|18775.6|18781.6|18773.6|1
1647369600000|2022-03-15 18:40:00|18780.6|18772.6|18776.6|18768.6|18780.6|18772.6|18773.1|18765.1|11
1647369610000|2022-03-15 18:40:10|18778.1|18770.1|18785.1|18777.1|18785.1|18777.1|18777.6|18769.6|1
1647369620000|2022-03-15 18:40:20|18785.6|18777.6|18785.6|18777.6|18785.6|18777.6|18785.6|18777.6|2
1647369630000|2022-03-15 18:40:30|18793.6|18785.6|18794.6|18786.6|18795.1|18787.1|18793.6|18785.6|15
1647369640000|2022-03-15 18:40:40|18793.1|18785.1|18795.1|18787.1|18795.6|18787.6|18793.1|18785.1|0
1647369650000|2022-03-15 18:40:50|18795.6|18787.6|18794.1|18786.1|18798.1|18790.1|18794.1|18786.1|11
1647369660000|2022-03-15 18:41:00|18794.6|18786.6|18795.6|18787.6|18798.6|18790.6|18794.6|18786.6|0
1647369670000|2022-03-15 18:41:10|18796.6|18788.6|18797.6|18789.6|18798.1|18790.1|18796.6|18788.6|3
1647369680000|2022-03-15 18:41:20|18799.6|18791.6|18800.1|18792.1|18801.6|18793.6|18799.6|18791.6|4
1647369690000|2022-03-15 18:41:30|18799.6|18791.6|18798.6|18790.6|18799.6|18791.6|18797.6|18789.6|0
1647369700000|2022-03-15 18:41:40|18798.1|18790.1|18800.6|18792.6|18805.1|18797.1|18798.1|18790.1|5
1647369710000|2022-03-15 18:41:50|18800.1|18792.1|18800.1|18792.1|18800.1|18792.1|18796.1|18788.1|5
1647369720000|2022-03-15 18:42:00|18800.6|18792.6|18806.1|18798.1|18806.6|18798.6|18800.6|18792.6|12
1647369730000|2022-03-15 18:42:10|18805.6|18797.6|18805.1|18797.1|18806.1|18798.1|18805.1|18797.1|0
1647369740000|2022-03-15 18:42:20|18805.6|18797.6|18806.1|18798.1|18808.1|18800.1|18805.6|18797.6|14
1647369750000|2022-03-15 18:42:30|18805.6|18797.6|18801.6|18793.6|18805.6|18797.6|18801.6|18793.6|4
1647369760000|2022-03-15 18:42:40|18803.1|18795.1|18803.6|18795.6|18804.1|18796.1|18797.6|18789.6|7
1647369770000|2022-03-15 18:42:50|18803.1|18795.1|18807.6|18799.6|18807.6|18799.6|18803.1|18795.1|0
1647369780000|2022-03-15 18:43:00|18808.1|18800.1|18808.6|18800.6|18809.1|18801.1|18808.1|18800.1|0
1647369790000|2022-03-15 18:43:10|18806.6|18798.6|18803.6|18795.6|18806.6|18798.6|18803.6|18795.6|2
1647369800000|2022-03-15 18:43:20|18803.1|18795.1|18795.6|18787.6|18803.1|18795.1|18795.6|18787.6|0
1647369820000|2022-03-15 18:43:40|18796.1|18788.1|18796.6|18788.6|18796.6|18788.6|18796.1|18788.1|0
1647369830000|2022-03-15 18:43:50|18801.6|18793.6|18805.1|18797.1|18805.1|18797.1|18801.6|18793.6|9
1647369840000|2022-03-15 18:44:00|18805.6|18797.6|18811.1|18803.1|18811.1|18803.1|18805.6|18797.6|13
1647369850000|2022-03-15 18:44:10|18811.6|18803.6|18815.1|18807.1|18815.1|18807.1|18811.6|18803.6|2
1647369860000|2022-03-15 18:44:20|18811.1|18803.1|18814.6|18806.6|18814.6|18806.6|18811.1|18803.1|7
1647369870000|2022-03-15 18:44:30|18814.1|18806.1|18816.1|18808.1|18816.6|18808.6|18814.1|18806.1|0
1647369880000|2022-03-15 18:44:40|18815.6|18807.6|18816.1|18808.1|18818.1|18810.1|18815.1|18807.1|4
1647369890000|2022-03-15 18:44:50|18816.6|18808.6|18818.1|18810.1|18818.6|18810.6|18816.6|18808.6|0
1647369900000|2022-03-15 18:45:00|18818.6|18810.6|18827.6|18819.6|18828.6|18820.6|18818.6|18810.6|29
1647369910000|2022-03-15 18:45:10|18828.1|18820.1|18831.6|18823.6|18833.1|18825.1|18828.1|18820.1|5
1647369920000|2022-03-15 18:45:20|18831.1|18823.1|18835.6|18827.6|18837.1|18829.1|18828.6|18820.6|17
1647369930000|2022-03-15 18:45:30|18836.1|18828.1|18852.6|18844.6|18852.6|18844.6|18835.6|18827.6|27
1647369940000|2022-03-15 18:45:40|18852.1|18844.1|18850.1|18842.1|18852.1|18844.1|18849.6|18841.6|0
1647369950000|2022-03-15 18:45:50|18851.1|18843.1|18856.6|18848.6|18857.6|18849.6|18851.1|18843.1|1
1647369960000|2022-03-15 18:46:00|18857.1|18849.1|18854.1|18846.1|18857.1|18849.1|18854.1|18846.1|12
1647369970000|2022-03-15 18:46:10|18854.6|18846.6|18857.1|18849.1|18864.1|18856.1|18854.6|18846.6|12
1647369980000|2022-03-15 18:46:20|18856.6|18848.6|18860.1|18852.1|18862.1|18854.1|18854.1|18846.1|4
1647369990000|2022-03-15 18:46:30|18859.6|18851.6|18854.1|18846.1|18859.6|18851.6|18854.1|18846.1|3
1647370010000|2022-03-15 18:46:50|18854.6|18846.6|18850.1|18842.1|18855.6|18847.6|18849.6|18841.6|2
1647370020000|2022-03-15 18:47:00|18849.6|18841.6|18851.6|18843.6|18851.6|18843.6|18848.1|18840.1|0
1647370030000|2022-03-15 18:47:10|18858.1|18850.1|18857.6|18849.6|18858.1|18850.1|18856.6|18848.6|4
1647370040000|2022-03-15 18:47:20|18865.1|18857.1|18863.1|18855.1|18865.1|18857.1|18863.1|18855.1|5
1647370050000|2022-03-15 18:47:30|18861.1|18853.1|18860.6|18852.6|18861.1|18853.1|18860.6|18852.6|1
1647370060000|2022-03-15 18:47:40|18861.1|18853.1|18859.6|18851.6|18861.1|18853.1|18859.6|18851.6|0
1647370070000|2022-03-15 18:47:50|18857.1|18849.1|18857.1|18849.1|18857.1|18849.1|18857.1|18849.1|2
1647370080000|2022-03-15 18:48:00|18856.6|18848.6|18849.6|18841.6|18856.6|18848.6|18849.6|18841.6|3
1647370090000|2022-03-15 18:48:10|18850.1|18842.1|18849.1|18841.1|18850.1|18842.1|18848.6|18840.6|0
1647370100000|2022-03-15 18:48:20|18850.6|18842.6|18853.1|18845.1|18853.6|18845.6|18850.6|18842.6|2
1647370110000|2022-03-15 18:48:30|18852.6|18844.6|18844.1|18836.1|18852.6|18844.6|18844.1|18836.1|5
1647370120000|2022-03-15 18:48:40|18842.1|18834.1|18842.1|18834.1|18842.1|18834.1|18842.1|18834.1|0
1647370130000|2022-03-15 18:48:50|18842.6|18834.6|18840.6|18832.6|18844.6|18836.6|18840.1|18832.1|2
1647370140000|2022-03-15 18:49:00|18841.1|18833.1|18846.6|18838.6|18853.6|18845.6|18841.1|18833.1|13
1647370150000|2022-03-15 18:49:10|18846.1|18838.1|18851.6|18843.6|18853.1|18845.1|18843.6|18835.6|2
1647370160000|2022-03-15 18:49:20|18851.1|18843.1|18848.6|18840.6|18852.1|18844.1|18848.1|18840.1|0
1647370170000|2022-03-15 18:49:30|18849.1|18841.1|18853.1|18845.1|18853.1|18845.1|18849.1|18841.1|0
1647370180000|2022-03-15 18:49:40|18857.6|18849.6|18856.6|18848.6|18857.6|18849.6|18856.6|18848.6|7
1647370190000|2022-03-15 18:49:50|18856.1|18848.1|18855.6|18847.6|18856.1|18848.1|18854.6|18846.6|3
1647370200000|2022-03-15 18:50:00|18856.1|18848.1|18859.6|18851.6|18864.6|18856.6|18856.1|18848.1|2
1647370210000|2022-03-15 18:50:10|18860.1|18852.1|18858.6|18850.6|18862.1|18854.1|18856.1|18848.1|6
1647370220000|2022-03-15 18:50:20|18860.6|18852.6|18861.6|18853.6|18861.6|18853.6|18860.6|18852.6|1
1647370230000|2022-03-15 18:50:30|18861.1|18853.1|18864.6|18856.6|18867.1|18859.1|18861.1|18853.1|4
1647370240000|2022-03-15 18:50:40|18864.1|18856.1|18867.1|18859.1|18868.1|18860.1|18864.1|18856.1|10
1647370250000|2022-03-15 18:50:50|18867.6|18859.6|18877.6|18869.6|18878.6|18870.6|18867.6|18859.6|23
1647370260000|2022-03-15 18:51:00|18877.1|18869.1|18875.1|18867.1|18877.1|18869.1|18875.1|18867.1|0
1647370270000|2022-03-15 18:51:10|18875.6|18867.6|18875.6|18867.6|18876.1|18868.1|18875.6|18867.6|0
1647370280000|2022-03-15 18:51:20|18876.1|18868.1|18875.6|18867.6|18876.1|18868.1|18875.6|18867.6|1
1647370290000|2022-03-15 18:51:30|18876.1|18868.1|18876.1|18868.1|18876.1|18868.1|18875.6|18867.6|1
1647370300000|2022-03-15 18:51:40|||||||||1
1647370310000|2022-03-15 18:51:50|18876.6|18868.6|18881.6|18873.6|18881.6|18873.6|18876.6|18868.6|3
1647370320000|2022-03-15 18:52:00|18882.1|18874.1|18885.1|18877.1|18885.1|18877.1|18881.6|18873.6|0
1647370330000|2022-03-15 18:52:10|18884.1|18876.1|18884.6|18876.6|18884.6|18876.6|18884.1|18876.1|3
1647370340000|2022-03-15 18:52:20|18884.1|18876.1|18876.1|18868.1|18885.6|18877.6|18876.1|18868.1|9
1647370350000|2022-03-15 18:52:30|18876.6|18868.6|18876.1|18868.1|18876.6|18868.6|18876.1|18868.1|0
1647370360000|2022-03-15 18:52:40|18874.6|18866.6|18876.1|18868.1|18876.1|18868.1|18874.6|18866.6|0
1647370370000|2022-03-15 18:52:50|18875.6|18867.6|18873.6|18865.6|18875.6|18867.6|18870.6|18862.6|2
1647370380000|2022-03-15 18:53:00|18872.1|18864.1|18874.1|18866.1|18874.1|18866.1|18872.1|18864.1|0
1647370390000|2022-03-15 18:53:10|18874.6|18866.6|18870.1|18862.1|18874.6|18866.6|18870.1|18862.1|3
1647370400000|2022-03-15 18:53:20|18869.1|18861.1|18870.1|18862.1|18870.1|18862.1|18868.6|18860.6|0
1647370410000|2022-03-15 18:53:30|18868.6|18860.6|18864.1|18856.1|18868.6|18860.6|18864.1|18856.1|7
1647370420000|2022-03-15 18:53:40|18865.6|18857.6|18859.1|18851.1|18865.6|18857.6|18858.6|18850.6|8
1647370430000|2022-03-15 18:53:50|18860.1|18852.1|18874.1|18866.1|18877.1|18869.1|18860.1|18852.1|11
1647370440000|2022-03-15 18:54:00|18870.1|18862.1|18875.1|18867.1|18875.6|18867.6|18869.6|18861.6|13
1647370450000|2022-03-15 18:54:10|18874.6|18866.6|18875.6|18867.6|18875.6|18867.6|18874.6|18866.6|0
1647370460000|2022-03-15 18:54:20|18876.6|18868.6|18873.6|18865.6|18876.6|18868.6|18873.1|18865.1|4
1647370470000|2022-03-15 18:54:30|18874.1|18866.1|18874.1|18866.1|18875.1|18867.1|18873.6|18865.6|1
1647370480000|2022-03-15 18:54:40|18874.6|18866.6|18876.1|18868.1|18880.1|18872.1|18874.6|18866.6|5
1647370490000|2022-03-15 18:54:50|18878.6|18870.6|18877.6|18869.6|18880.1|18872.1|18877.6|18869.6|3
1647370500000|2022-03-15 18:55:00|18876.6|18868.6|18874.6|18866.6|18876.6|18868.6|18874.1|18866.1|4
1647370510000|2022-03-15 18:55:10|18881.1|18873.1|18882.6|18874.6|18882.6|18874.6|18881.1|18873.1|5
1647370520000|2022-03-15 18:55:20|18883.1|18875.1|18885.6|18877.6|18885.6|18877.6|18883.1|18875.1|0
1647370530000|2022-03-15 18:55:30|18887.1|18879.1|18886.1|18878.1|18887.1|18879.1|18885.6|18877.6|8
1647370540000|2022-03-15 18:55:40|18885.6|18877.6|18886.1|18878.1|18886.1|18878.1|18885.1|18877.1|0
1647370550000|2022-03-15 18:55:50|18894.6|18886.6|18891.1|18883.1|18894.6|18886.6|18889.6|18881.6|9
1647370560000|2022-03-15 18:56:00|18891.6|18883.6|18891.6|18883.6|18892.1|18884.1|18891.6|18883.6|8
1647370580000|2022-03-15 18:56:20|18892.1|18884.1|18890.6|18882.6|18892.1|18884.1|18890.6|18882.6|4
1647370590000|2022-03-15 18:56:30|18888.1|18880.1|18877.6|18869.6|18888.1|18880.1|18877.6|18869.6|5
1647370600000|2022-03-15 18:56:40|18878.1|18870.1|18878.1|18870.1|18878.1|18870.1|18878.1|18870.1|0
1647370610000|2022-03-15 18:56:50|18877.1|18869.1|18876.1|18868.1|18877.1|18869.1|18876.1|18868.1|0
1647370620000|2022-03-15 18:57:00|18875.6|18867.6|18865.6|18857.6|18876.6|18868.6|18865.6|18857.6|4
1647370630000|2022-03-15 18:57:10|18866.1|18858.1|18866.1|18858.1|18866.1|18858.1|18866.1|18858.1|0
1647370640000|2022-03-15 18:57:20|18865.6|18857.6|18865.1|18857.1|18865.6|18857.6|18865.1|18857.1|0
1647370650000|2022-03-15 18:57:30|18863.1|18855.1|18866.1|18858.1|18866.6|18858.6|18863.1|18855.1|6
1647370660000|2022-03-15 18:57:40|18863.6|18855.6|18866.1|18858.1|18866.6|18858.6|18863.6|18855.6|2
1647370670000|2022-03-15 18:57:50|||||||||3
1647370680000|2022-03-15 18:58:00|18866.6|18858.6|18869.6|18861.6|18870.1|18862.1|18866.6|18858.6|3
1647370690000|2022-03-15 18:58:10|18870.1|18862.1|18877.6|18869.6|18877.6|18869.6|18870.1|18862.1|2
1647370700000|2022-03-15 18:58:20|18881.6|18873.6|18881.1|18873.1|18881.6|18873.6|18881.1|18873.1|3
1647370710000|2022-03-15 18:58:30|18881.6|18873.6|18881.6|18873.6|18881.6|18873.6|18881.6|18873.6|1
1647370730000|2022-03-15 18:58:50|18881.1|18873.1|18881.1|18873.1|18881.1|18873.1|18881.1|18873.1|1
1647370740000|2022-03-15 18:59:00|18882.1|18874.1|18881.6|18873.6|18883.6|18875.6|18881.6|18873.6|3
1647370750000|2022-03-15 18:59:10|18883.1|18875.1|18888.1|18880.1|18888.1|18880.1|18883.1|18875.1|4
1647370760000|2022-03-15 18:59:20|18888.6|18880.6|18887.6|18879.6|18888.6|18880.6|18886.6|18878.6|0
1647370770000|2022-03-15 18:59:30|18887.1|18879.1|18883.1|18875.1|18887.1|18879.1|18879.1|18871.1|18
1647370780000|2022-03-15 18:59:40|18881.1|18873.1|18879.6|18871.6|18884.1|18876.1|18873.6|18865.6|20
1647370790000|2022-03-15 18:59:50|18879.1|18871.1|18888.5|18858.5|18889.3|18871.1|18870.6|18858.5|16
1647370800000|2022-03-15 19:00:00|18888.4|18858.4|18877.1|18847.1|18889.8|18859.8|18877.1|18847.1|0
1647370810000|2022-03-15 19:00:10|18877.3|18847.3|18876.7|18846.7|18877.4|18847.4|18876.2|18846.2|0
1647370820000|2022-03-15 19:00:20|18876.3|18846.3|18871.9|18841.9|18876.3|18846.3|18870.8|18840.8|0
1647370830000|2022-03-15 19:00:30|18871.7|18841.7|18871.8|18841.8|18877.2|18847.2|18871.5|18841.5|0
1647370840000|2022-03-15 19:00:40|18871.6|18841.6|18870|18840|18872|18842|18870|18840|0
1647370850000|2022-03-15 19:00:50|18869.5|18839.5|18872|18842|18872|18842|18867.5|18837.5|0
1647370860000|2022-03-15 19:01:00|18872.3|18842.3|18873.4|18843.4|18876.9|18846.9|18872.2|18842.2|0
1647370870000|2022-03-15 19:01:10|18873.5|18843.5|18874.5|18844.5|18875|18845|18873.4|18843.4|0
1647370880000|2022-03-15 19:01:20|18874.8|18844.8|18876.5|18846.5|18876.5|18846.5|18873.9|18843.9|0
1647370890000|2022-03-15 19:01:30|18876.7|18846.7|18881.8|18851.8|18884.6|18854.6|18876.5|18846.5|0
1647370900000|2022-03-15 19:01:40|18881.6|18851.6|18882|18852|18882.6|18852.6|18881.6|18851.6|0
1647370910000|2022-03-15 19:01:50|18882.2|18852.2|18884.8|18854.8|18885.3|18855.3|18882.2|18852.2|0
1647370920000|2022-03-15 19:02:00|18885|18855|18888.4|18858.4|18889.3|18859.3|18885|18855|0
1647370930000|2022-03-15 19:02:10|18888.2|18858.2|18888.3|18858.3|18889.3|18859.3|18887.7|18857.7|0
1647370940000|2022-03-15 19:02:20|18890.4|18860.4|18882|18852|18890.4|18860.4|18881.8|18851.8|0
1647370950000|2022-03-15 19:02:30|18881.8|18851.8|18881.9|18851.9|18882.2|18852.2|18877.7|18847.7|0
1647370960000|2022-03-15 19:02:40|18882.2|18852.2|18883.1|18853.1|18887|18857|18882.2|18852.2|0
1647370970000|2022-03-15 19:02:50|18882.9|18852.9|18884|18854|18884.8|18854.8|18882.2|18852.2|0
1647370980000|2022-03-15 19:03:00|18883.5|18853.5|18884.3|18854.3|18885.1|18855.1|18883.5|18853.5|0
1647370990000|2022-03-15 19:03:10|18884.5|18854.5|18882.4|18852.4|18885.1|18855.1|18882.2|18852.2|0
1647371000000|2022-03-15 19:03:20|18882.2|18852.2|18882.4|18852.4|18882.8|18852.8|18881.6|18851.6|0
1647371010000|2022-03-15 19:03:30|18882.2|18852.2|18882.6|18852.6|18883.7|18853.7|18881.6|18851.6|0
1647371020000|2022-03-15 19:03:40|18882.3|18852.3|18879.8|18849.8|18883.1|18853.1|18879.8|18849.8|0
1647371030000|2022-03-15 19:03:50|18879.6|18849.6|18880.3|18850.3|18881.5|18851.5|18879.2|18849.2|0
1647371040000|2022-03-15 19:04:00|18880.2|18850.2|18880.3|18850.3|18881.9|18851.9|18880.1|18850.1|0
1647371050000|2022-03-15 19:04:10|18880.4|18850.4|18880.4|18850.4|18882.8|18852.8|18880.4|18850.4|0
1647371060000|2022-03-15 19:04:20|18880.6|18850.6|18883|18853|18883.2|18853.2|18880.4|18850.4|0
1647371070000|2022-03-15 19:04:30|18882.8|18852.8|18883.3|18853.3|18884.4|18854.4|18882.6|18852.6|0
1647371080000|2022-03-15 19:04:40|18883.5|18853.5|18885.9|18855.9|18886.4|18856.4|18883|18853|0
1647371090000|2022-03-15 19:04:50|18886.1|18856.1|18885.2|18855.2|18886.2|18856.2|18884.6|18854.6|0
1647371100000|2022-03-15 19:05:00|18885|18855|18886.2|18856.2|18886.9|18856.9|18884.6|18854.6|0
1647371110000|2022-03-15 19:05:10|18886|18856|18885.6|18855.6|18886.2|18856.2|18885.3|18855.3|0
1647371120000|2022-03-15 19:05:20|18883.5|18853.5|18884.2|18854.2|18884.6|18854.6|18882.2|18852.2|0
1647371130000|2022-03-15 19:05:30|18884.4|18854.4|18883.5|18853.5|18884.8|18854.8|18883.5|18853.5|0
1647371140000|2022-03-15 19:05:40|18883.3|18853.3|18883.7|18853.7|18883.7|18853.7|18882.7|18852.7|0
1647371150000|2022-03-15 19:05:50|18884|18854|18890.2|18860.2|18890.3|18860.3|18883|18853|0
1647371160000|2022-03-15 19:06:00|18890.4|18860.4|18892.6|18862.6|18892.9|18862.9|18889.7|18859.7|0
1647371170000|2022-03-15 19:06:10|18892.9|18862.9|18895.2|18865.2|18895.6|18865.6|18892.9|18862.9|0
1647371180000|2022-03-15 19:06:20|18894.9|18864.9|18895.7|18865.7|18895.8|18865.8|18893.7|18863.7|0
1647371190000|2022-03-15 19:06:30|18896|18866|18896.5|18866.5|18896.7|18866.7|18896|18866|0
1647371200000|2022-03-15 19:06:40|18896.6|18866.6|18897.3|18867.3|18897.3|18867.3|18896.5|18866.5|0
1647371210000|2022-03-15 19:06:50|18897.1|18867.1|18897.2|18867.2|18898|18868|18897|18867|0
1647371220000|2022-03-15 19:07:00|18897.1|18867.1|18888.3|18858.3|18897.2|18867.2|18888.3|18858.3|0
1647371230000|2022-03-15 19:07:10|18888.6|18858.6|18891.4|18861.4|18891.4|18861.4|18885.8|18855.8|0
1647371240000|2022-03-15 19:07:20|18891.6|18861.6|18890|18860|18893.6|18863.6|18890|18860|0
1647371250000|2022-03-15 19:07:30|18890.3|18860.3|18891|18861|18891.1|18861.1|18887.4|18857.4|0
1647371260000|2022-03-15 19:07:40|18891.1|18861.1|18893.2|18863.2|18893.4|18863.4|18890.7|18860.7|0
1647371270000|2022-03-15 19:07:50|18893|18863|18893.4|18863.4|18893.6|18863.6|18892.5|18862.5|0
1647371280000|2022-03-15 19:08:00|18893.6|18863.6|18894.4|18864.4|18894.4|18864.4|18893.6|18863.6|0
1647371290000|2022-03-15 19:08:10|18894.3|18864.3|18899.6|18869.6|18900.5|18870.5|18894.3|18864.3|0
1647371300000|2022-03-15 19:08:20|18899.4|18869.4|18900.1|18870.1|18900.1|18870.1|18898.9|18868.9|0
1647371310000|2022-03-15 19:08:30|18900.2|18870.2|18900.6|18870.6|18900.7|18870.7|18899.9|18869.9|0
1647371320000|2022-03-15 19:08:40|18900.3|18870.3|18904.5|18874.5|18904.5|18874.5|18899.5|18869.5|0
1647371330000|2022-03-15 19:08:50|18904.2|18874.2|18904.2|18874.2|18906.3|18876.3|18903.9|18873.9|0
1647371340000|2022-03-15 19:09:00|18904|18874|18903.8|18873.8|18906.6|18876.6|18902.9|18872.9|0
1647371350000|2022-03-15 19:09:10|18903.7|18873.7|18901.3|18871.3|18903.8|18873.8|18900.5|18870.5|0
1647371360000|2022-03-15 19:09:20|18901.5|18871.5|18898.5|18868.5|18901.5|18871.5|18898.3|18868.3|0
1647371370000|2022-03-15 19:09:30|18899|18869|18900.1|18870.1|18900.1|18870.1|18898.3|18868.3|0
1647371380000|2022-03-15 19:09:40|18899.9|18869.9|18897.1|18867.1|18899.9|18869.9|18894.8|18864.8|0
1647371390000|2022-03-15 19:09:50|18897.3|18867.3|18900.9|18870.9|18900.9|18870.9|18896.6|18866.6|0
1647371400000|2022-03-15 19:10:00|18901.4|18871.4|18905.2|18875.2|18909.1|18879.1|18901.4|18871.4|0
1647371410000|2022-03-15 19:10:10|18905.1|18875.1|18904.1|18874.1|18906.1|18876.1|18904.1|18874.1|0
1647371420000|2022-03-15 19:10:20|18903.9|18873.9|18905.1|18875.1|18905.8|18875.8|18903.7|18873.7|0
1647371430000|2022-03-15 19:10:30|18903|18873|18904.7|18874.7|18904.9|18874.9|18902.8|18872.8|0
1647371440000|2022-03-15 19:10:40|18905.2|18875.2|18907.7|18877.7|18907.7|18877.7|18905.2|18875.2|0
1647371450000|2022-03-15 19:10:50|18907.5|18877.5|18909.1|18879.1|18909.8|18879.8|18907.3|18877.3|0
1647371460000|2022-03-15 19:11:00|18909.3|18879.3|18913.9|18883.9|18914.6|18884.6|18909.3|18879.3|0
1647371470000|2022-03-15 19:11:10|18914.3|18884.3|18916.3|18886.3|18916.3|18886.3|18913.4|18883.4|0
1647371480000|2022-03-15 19:11:20|18916.6|18886.6|18916.3|18886.3|18917|18887|18915.8|18885.8|0
1647371490000|2022-03-15 19:11:30|18916.1|18886.1|18915.2|18885.2|18916.1|18886.1|18914.3|18884.3|0
1647371500000|2022-03-15 19:11:40|18915.4|18885.4|18915.9|18885.9|18915.9|18885.9|18915.2|18885.2|0
1647371510000|2022-03-15 19:11:50|18915.8|18885.8|18914.2|18884.2|18916.2|18886.2|18914.2|18884.2|0
1647371520000|2022-03-15 19:12:00|18914.5|18884.5|18914.5|18884.5|18915.3|18885.3|18914.2|18884.2|0
1647371530000|2022-03-15 19:12:10|18914.4|18884.4|18915.1|18885.1|18915.9|18885.9|18914.4|18884.4|0
1647371540000|2022-03-15 19:12:20|18915|18885|18911.2|18881.2|18917.2|18887.2|18911.1|18881.1|0
1647371550000|2022-03-15 19:12:30|18911.3|18881.3|18908.7|18878.7|18911.8|18881.8|18908.7|18878.7|0
1647371560000|2022-03-15 19:12:40|18908.5|18878.5|18908.8|18878.8|18908.8|18878.8|18907.5|18877.5|0
1647371570000|2022-03-15 19:12:50|18909|18879|18913.2|18883.2|18915.5|18885.5|18909|18879|0
1647371580000|2022-03-15 19:13:00|18913.7|18883.7|18915|18885|18915|18885|18913.5|18883.5|0
1647371590000|2022-03-15 19:13:10|18915.2|18885.2|18919.2|18889.2|18919.2|18889.2|18915.2|18885.2|0
1647371600000|2022-03-15 19:13:20|18919.4|18889.4|18919.8|18889.8|18919.8|18889.8|18918.4|18888.4|0
1647371610000|2022-03-15 19:13:30|18919.9|18889.9|18916.2|18886.2|18920.3|18890.3|18916|18886|0
1647371620000|2022-03-15 19:13:40|18916.7|18886.7|18912.1|18882.1|18916.7|18886.7|18911.5|18881.5|0
1647371630000|2022-03-15 19:13:50|18912|18882|18904.5|18874.5|18913.4|18883.4|18904.5|18874.5|0
1647371640000|2022-03-15 19:14:00|18904.7|18874.7|18895.1|18865.1|18907|18877|18895.1|18865.1|0
1647371650000|2022-03-15 19:14:10|18895.3|18865.3|18897.9|18867.9|18898.2|18868.2|18895.3|18865.3|0
1647371660000|2022-03-15 19:14:20|18897.7|18867.7|18897.3|18867.3|18897.8|18867.8|18897.1|18867.1|0
1647371670000|2022-03-15 19:14:30|18897.8|18867.8|18902|18872|18902.2|18872.2|18895.2|18865.2|0
1647371680000|2022-03-15 19:14:40|18902.2|18872.2|18901.7|18871.7|18902.5|18872.5|18901.5|18871.5|0
1647371690000|2022-03-15 19:14:50|18902|18872|18904.2|18874.2|18904.3|18874.3|18901.5|18871.5|0
1647371700000|2022-03-15 19:15:00|18904|18874|18904.4|18874.4|18906.7|18876.7|18902.9|18872.9|0
1647371710000|2022-03-15 19:15:10|18904.2|18874.2|18903.1|18873.1|18905|18875|18903.1|18873.1|0
1647371720000|2022-03-15 19:15:20|18903.3|18873.3|18908.6|18878.6|18909.5|18879.5|18903.3|18873.3|0
1647371730000|2022-03-15 19:15:30|18906.5|18876.5|18909.6|18879.6|18909.6|18879.6|18906.3|18876.3|0
1647371740000|2022-03-15 19:15:40|18909.5|18879.5|18914.2|18884.2|18914.2|18884.2|18909.5|18879.5|0
1647371750000|2022-03-15 19:15:50|18913.9|18883.9|18917.6|18887.6|18918|18888|18912.8|18882.8|0
1647371760000|2022-03-15 19:16:00|18917.4|18887.4|18920.3|18890.3|18920.6|18890.6|18915.3|18885.3|0
1647371770000|2022-03-15 19:16:10|18920|18890|18922.9|18892.9|18923.1|18893.1|18919.8|18889.8|0
1647371780000|2022-03-15 19:16:20|18923.1|18893.1|18922.3|18892.3|18923.1|18893.1|18920.8|18890.8|0
1647371790000|2022-03-15 19:16:30|18922.5|18892.5|18922.2|18892.2|18922.7|18892.7|18921.6|18891.6|0
1647371800000|2022-03-15 19:16:40|18922|18892|18924|18894|18924|18894|18921.4|18891.4|0
1647371810000|2022-03-15 19:16:50|18923.7|18893.7|18930.3|18900.3|18931.2|18901.2|18923.5|18893.5|0
1647371820000|2022-03-15 19:17:00|18930.1|18900.1|18929.5|18899.5|18930.2|18900.2|18929.4|18899.4|0
1647371830000|2022-03-15 19:17:10|18929.7|18899.7|18929.9|18899.9|18930.9|18900.9|18929.4|18899.4|0
1647371840000|2022-03-15 19:17:20|18929.7|18899.7|18929.5|18899.5|18930.3|18900.3|18929.3|18899.3|0
1647371850000|2022-03-15 19:17:30|18929.4|18899.4|18931.7|18901.7|18931.7|18901.7|18929.3|18899.3|0
1647371860000|2022-03-15 19:17:40|18931.3|18901.3|18935.2|18905.2|18935.8|18905.8|18929.8|18899.8|0
1647371870000|2022-03-15 19:17:50|18935.1|18905.1|18934.7|18904.7|18935.3|18905.3|18934.6|18904.6|0
1647371880000|2022-03-15 19:18:00|18936.8|18906.8|18933.3|18903.3|18936.8|18906.8|18933.3|18903.3|0
1647371890000|2022-03-15 19:18:10|18933.1|18903.1|18932.7|18902.7|18933.1|18903.1|18929.8|18899.8|0
1647371900000|2022-03-15 19:18:20|18932.5|18902.5|18933.4|18903.4|18933.4|18903.4|18930.1|18900.1|0
1647371910000|2022-03-15 19:18:30|18933.2|18903.2|18937.6|18907.6|18938.3|18908.3|18933.2|18903.2|0
1647371920000|2022-03-15 19:18:40|18937.8|18907.8|18938.6|18908.6|18938.8|18908.8|18937.8|18907.8|0
1647371930000|2022-03-15 19:18:50|18938.3|18908.3|18938.8|18908.8|18938.8|18908.8|18937.7|18907.7|0
1647371940000|2022-03-15 19:19:00|18938.4|18908.4|18936.8|18906.8|18938.4|18908.4|18934.5|18904.5|0
1647371950000|2022-03-15 19:19:10|18934.7|18904.7|18938.2|18908.2|18940.3|18910.3|18934.4|18904.4|0
1647371960000|2022-03-15 19:19:20|18938|18908|18941.6|18911.6|18941.6|18911.6|18937.8|18907.8|0
1647371970000|2022-03-15 19:19:30|18941.8|18911.8|18947|18917|18947|18917|18941.6|18911.6|0
1647371980000|2022-03-15 19:19:40|18947.6|18917.6|18948.5|18918.5|18949.3|18919.3|18947.6|18917.6|0
1647371990000|2022-03-15 19:19:50|18948.4|18918.4|18943.5|18913.5|18948.5|18918.5|18942.5|18912.5|0
1647372000000|2022-03-15 19:20:00|18945.6|18915.6|18939.9|18909.9|18946.5|18916.5|18939.9|18909.9|0
1647372010000|2022-03-15 19:20:10|18939.6|18909.6|18939.4|18909.4|18940.1|18910.1|18938.9|18908.9|0
1647372020000|2022-03-15 19:20:20|18939.6|18909.6|18940.5|18910.5|18940.9|18910.9|18939.3|18909.3|0
1647372030000|2022-03-15 19:20:30|18940.3|18910.3|18937.9|18907.9|18942.3|18912.3|18937.7|18907.7|0
1647372040000|2022-03-15 19:20:40|18937.7|18907.7|18943.2|18913.2|18943.7|18913.7|18937.7|18907.7|0
1647372050000|2022-03-15 19:20:50|18943.1|18913.1|18942|18912|18943.1|18913.1|18940.3|18910.3|0
1647372060000|2022-03-15 19:21:00|18942.1|18912.1|18939.5|18909.5|18943.5|18913.5|18939|18909|0
1647372070000|2022-03-15 19:21:10|18939.2|18909.2|18949.4|18919.4|18949.4|18919.4|18939.2|18909.2|0
1647372080000|2022-03-15 19:21:20|18949.2|18919.2|18952|18922|18952|18922|18947.7|18917.7|0
1647372090000|2022-03-15 19:21:30|18951.8|18921.8|18953.9|18923.9|18954|18924|18951.6|18921.6|0
1647372100000|2022-03-15 19:21:40|18954.2|18924.2|18956.3|18926.3|18956.9|18926.9|18953.7|18923.7|0
1647372110000|2022-03-15 19:21:50|18956.1|18926.1|18956.1|18926.1|18956.3|18926.3|18955.9|18925.9|0
1647372120000|2022-03-15 19:22:00|18954.3|18924.3|18958.6|18928.6|18959.1|18929.1|18954.1|18924.1|0
1647372130000|2022-03-15 19:22:10|18960.1|18930.1|18958.1|18928.1|18960.3|18930.3|18957.5|18927.5|0
1647372140000|2022-03-15 19:22:20|18958.3|18928.3|18957.6|18927.6|18958.5|18928.5|18957.5|18927.5|0
1647372150000|2022-03-15 19:22:30|18957.8|18927.8|18958.8|18928.8|18959.9|18929.9|18957.1|18927.1|0
1647372160000|2022-03-15 19:22:40|18958.2|18928.2|18958.2|18928.2|18958.2|18928.2|18957.3|18927.3|0
1647372170000|2022-03-15 19:22:50|18958.4|18928.4|18955.7|18925.7|18958.9|18928.9|18955.7|18925.7|0
1647372180000|2022-03-15 19:23:00|18955.6|18925.6|18950.1|18920.1|18955.9|18925.9|18950.1|18920.1|0
1647372190000|2022-03-15 19:23:10|18949.9|18919.9|18949.3|18919.3|18950.5|18920.5|18949.3|18919.3|0
1647372200000|2022-03-15 19:23:20|18949.2|18919.2|18944.8|18914.8|18949.2|18919.2|18944.5|18914.5|0
1647372210000|2022-03-15 19:23:30|18944.5|18914.5|18944.1|18914.1|18945.3|18915.3|18944.1|18914.1|0
1647372220000|2022-03-15 19:23:40|18943.9|18913.9|18943.5|18913.5|18943.9|18913.9|18943|18913|0
1647372230000|2022-03-15 19:23:50|18943.2|18913.2|18945|18915|18945|18915|18942.1|18912.1|0
1647372240000|2022-03-15 19:24:00|18945.3|18915.3|18946.2|18916.2|18946.6|18916.6|18945.1|18915.1|0
1647372250000|2022-03-15 19:24:10|18945.9|18915.9|18950.4|18920.4|18951|18921|18945.5|18915.5|0
1647372260000|2022-03-15 19:24:20|18950.1|18920.1|18950.5|18920.5|18951.5|18921.5|18949.6|18919.6|0
1647372270000|2022-03-15 19:24:30|18950.2|18920.2|18949|18919|18952.5|18922.5|18949|18919|0
1647372280000|2022-03-15 19:24:40|18948.8|18918.8|18947.5|18917.5|18950.9|18920.9|18947.5|18917.5|0
1647372290000|2022-03-15 19:24:50|18949.6|18919.6|18950.2|18920.2|18950.2|18920.2|18947.5|18917.5|0
1647372300000|2022-03-15 19:25:00|18950.4|18920.4|18953.1|18923.1|18953.1|18923.1|18950.1|18920.1|0
1647372310000|2022-03-15 19:25:10|18952.9|18922.9|18955.3|18925.3|18955.3|18925.3|18952.7|18922.7|0
1647372320000|2022-03-15 19:25:20|18955|18925|18961.6|18931.6|18961.6|18931.6|18954.6|18924.6|0
1647372330000|2022-03-15 19:25:30|18963.7|18933.7|18966.8|18936.8|18967.2|18937.2|18961.3|18931.3|0
1647372340000|2022-03-15 19:25:40|18966.6|18936.6|18968.2|18938.2|18968.7|18938.7|18966.2|18936.2|0
1647372350000|2022-03-15 19:25:50|18968|18938|18967.4|18937.4|18968|18938|18967.1|18937.1|0
1647372360000|2022-03-15 19:26:00|18967.6|18937.6|18966.5|18936.5|18968.4|18938.4|18966.4|18936.4|0
1647372370000|2022-03-15 19:26:10|18966.7|18936.7|18973.4|18943.4|18973.4|18943.4|18966.7|18936.7|0
1647372380000|2022-03-15 19:26:20|18973.2|18943.2|18973.2|18943.2|18973.4|18943.4|18972.7|18942.7|0
1647372390000|2022-03-15 19:26:30|18972.9|18942.9|18973.8|18943.8|18976|18946|18972.9|18942.9|0
1647372400000|2022-03-15 19:26:40|18973.6|18943.6|18977.4|18947.4|18977.4|18947.4|18973.1|18943.1|0
1647372410000|2022-03-15 19:26:50|18977.5|18947.5|18976.4|18946.4|18978.2|18948.2|18976.1|18946.1|0
1647372420000|2022-03-15 19:27:00|18974.3|18944.3|18970.6|18940.6|18974.3|18944.3|18970.6|18940.6|0
1647372430000|2022-03-15 19:27:10|18970.8|18940.8|18971.8|18941.8|18972.2|18942.2|18970.4|18940.4|0
1647372440000|2022-03-15 19:27:20|18971.6|18941.6|18970.1|18940.1|18971.6|18941.6|18969.5|18939.5|0
1647372450000|2022-03-15 19:27:30|18969.9|18939.9|18972.2|18942.2|18972.3|18942.3|18969.6|18939.6|0
1647372460000|2022-03-15 19:27:40|18971.9|18941.9|18972.5|18942.5|18972.5|18942.5|18971.6|18941.6|0
1647372470000|2022-03-15 19:27:50|18972.8|18942.8|18970.5|18940.5|18977.8|18947.8|18970.2|18940.2|0
1647372480000|2022-03-15 19:28:00|18970.8|18940.8|18969.1|18939.1|18971.8|18941.8|18969.1|18939.1|0
1647372490000|2022-03-15 19:28:10|18969.3|18939.3|18967.4|18937.4|18969.9|18939.9|18967.1|18937.1|0
1647372500000|2022-03-15 19:28:20|18967.1|18937.1|18967.5|18937.5|18967.9|18937.9|18965|18935|0
1647372510000|2022-03-15 19:28:30|18967.7|18937.7|18963.8|18933.8|18968.6|18938.6|18963.8|18933.8|0
1647372520000|2022-03-15 19:28:40|18963.6|18933.6|18957.1|18927.1|18965.1|18935.1|18957.1|18927.1|0
1647372530000|2022-03-15 19:28:50|18957.3|18927.3|18959.2|18929.2|18959.3|18929.3|18956.5|18926.5|0
1647372540000|2022-03-15 19:29:00|18958.9|18928.9|18960.1|18930.1|18961.6|18931.6|18958.3|18928.3|0
1647372550000|2022-03-15 19:29:10|18959.9|18929.9|18959.5|18929.5|18960.5|18930.5|18959.2|18929.2|0
1647372560000|2022-03-15 19:29:20|18961.6|18931.6|18958|18928|18961.7|18931.7|18954.1|18924.1|0
1647372570000|2022-03-15 19:29:30|18960.1|18930.1|18960.6|18930.6|18960.6|18930.6|18959.6|18929.6|0
1647372580000|2022-03-15 19:29:40|18960.8|18930.8|18960.9|18930.9|18961.9|18931.9|18960.6|18930.6|0
1647372590000|2022-03-15 19:29:50|18960.8|18930.8|18965.2|18935.2|18965.8|18935.8|18960.6|18930.6|0
1647372600000|2022-03-15 19:30:00|18965.5|18935.5|18973.1|18943.1|18973.1|18943.1|18965.5|18935.5|0
1647372610000|2022-03-15 19:30:10|18972.9|18942.9|18974.2|18944.2|18976.3|18946.3|18970|18940|0
1647372620000|2022-03-15 19:30:20|18974.4|18944.4|18977.4|18947.4|18978.8|18948.8|18973.3|18943.3|0
1647372630000|2022-03-15 19:30:30|18977.2|18947.2|18976.9|18946.9|18977.2|18947.2|18976.5|18946.5|0
1647372640000|2022-03-15 19:30:40|18976.7|18946.7|18977.4|18947.4|18977.4|18947.4|18976|18946|0
1647372650000|2022-03-15 19:30:50|18977.6|18947.6|18977.7|18947.7|18977.7|18947.7|18976.7|18946.7|0
1647372660000|2022-03-15 19:31:00|18977.2|18947.2|18982.7|18952.7|18983.4|18953.4|18977.2|18947.2|0
1647372670000|2022-03-15 19:31:10|18982.9|18952.9|18986.2|18956.2|18986.2|18956.2|18982.9|18952.9|0
1647372680000|2022-03-15 19:31:20|18985.7|18955.7|18988.6|18958.6|18990|18960|18985.4|18955.4|0
1647372690000|2022-03-15 19:31:30|18987.7|18957.7|18987.2|18957.2|18988.5|18958.5|18987|18957|0
1647372700000|2022-03-15 19:31:40|18985.5|18955.5|18985.2|18955.2|18985.7|18955.7|18984.2|18954.2|0
1647372710000|2022-03-15 19:31:50|18985.3|18955.3|18979.3|18949.3|18985.3|18955.3|18979.3|18949.3|0
1647372720000|2022-03-15 19:32:00|18979.5|18949.5|18977.2|18947.2|18979.7|18949.7|18977.2|18947.2|0
1647372730000|2022-03-15 19:32:10|18977.4|18947.4|18983|18953|18985.5|18955.5|18977|18947|0
1647372740000|2022-03-15 19:32:20|18982.7|18952.7|18972|18942|18982.7|18952.7|18972|18942|0
1647372750000|2022-03-15 19:32:30|18972.4|18942.4|18973.3|18943.3|18974|18944|18972.4|18942.4|0
1647372760000|2022-03-15 19:32:40|18973.5|18943.5|18973.8|18943.8|18973.8|18943.8|18973.5|18943.5|0
1647372770000|2022-03-15 19:32:50|18973.9|18943.9|18974|18944|18974.3|18944.3|18972.9|18942.9|0
1647372780000|2022-03-15 19:33:00|18974.3|18944.3|18977.2|18947.2|18977.6|18947.6|18974.3|18944.3|0
1647372790000|2022-03-15 19:33:10|18977|18947|18960.2|18930.2|18977|18947|18960.2|18930.2|0
1647372800000|2022-03-15 19:33:20|18960.3|18930.3|18955|18925|18960.3|18930.3|18954.8|18924.8|0
1647372810000|2022-03-15 19:33:30|18955.2|18925.2|18957.6|18927.6|18958|18928|18955.2|18925.2|0
1647372820000|2022-03-15 19:33:40|18957.8|18927.8|18956.9|18926.9|18959.2|18929.2|18956.6|18926.6|0
1647372830000|2022-03-15 19:33:50|18957.1|18927.1|18960.2|18930.2|18960.2|18930.2|18957.1|18927.1|0
1647372840000|2022-03-15 19:34:00|18960.4|18930.4|18955.9|18925.9|18960.9|18930.9|18955.9|18925.9|0
1647372850000|2022-03-15 19:34:10|18953.8|18923.8|18957.4|18927.4|18959.7|18929.7|18953.4|18923.4|0
1647372860000|2022-03-15 19:34:20|18957.6|18927.6|18958.7|18928.7|18961|18931|18953.4|18923.4|0
1647372870000|2022-03-15 19:34:30|18959.2|18929.2|18958.7|18928.7|18959.4|18929.4|18958.3|18928.3|0
1647372880000|2022-03-15 19:34:40|18958.5|18928.5|18956.9|18926.9|18958.5|18928.5|18956|18926|0
1647372890000|2022-03-15 19:34:50|18956.4|18926.4|18956.6|18926.6|18960.7|18930.7|18956.4|18926.4|0
1647372900000|2022-03-15 19:35:00|18956.7|18926.7|18945.4|18915.4|18956.7|18926.7|18945.4|18915.4|0
1647372910000|2022-03-15 19:35:10|18945.7|18915.7|18944.5|18914.5|18946.2|18916.2|18944|18914|0
1647372920000|2022-03-15 19:35:20|18944.4|18914.4|18948|18918|18948.9|18918.9|18944.2|18914.2|0
1647372930000|2022-03-15 19:35:30|18945.9|18915.9|18947.5|18917.5|18949|18919|18945.9|18915.9|0
1647372940000|2022-03-15 19:35:40|18947.2|18917.2|18948.2|18918.2|18948.9|18918.9|18946.2|18916.2|0
1647372950000|2022-03-15 19:35:50|18947.9|18917.9|18947.9|18917.9|18948.6|18918.6|18947.4|18917.4|0
1647372960000|2022-03-15 19:36:00|18948|18918|18946.1|18916.1|18948|18918|18945.8|18915.8|0
1647372970000|2022-03-15 19:36:10|18946.3|18916.3|18948.9|18918.9|18948.9|18918.9|18945.2|18915.2|0
1647372980000|2022-03-15 19:36:20|18948.7|18918.7|18948.7|18918.7|18949.4|18919.4|18947.9|18917.9|0
1647372990000|2022-03-15 19:36:30|18948.2|18918.2|18948.2|18918.2|18949.1|18919.1|18947.9|18917.9|0
1647373000000|2022-03-15 19:36:40|18948.4|18918.4|18947|18917|18948.4|18918.4|18947|18917|0
1647373010000|2022-03-15 19:36:50|18947.2|18917.2|18941.9|18911.9|18947.8|18917.8|18941.9|18911.9|0
1647373020000|2022-03-15 19:37:00|18941.7|18911.7|18936.7|18906.7|18941.7|18911.7|18935.7|18905.7|0
1647373030000|2022-03-15 19:37:10|18936.5|18906.5|18935.4|18905.4|18937.6|18907.6|18935.4|18905.4|0
1647373040000|2022-03-15 19:37:20|18935.2|18905.2|18936|18906|18936|18906|18934.5|18904.5|0
1647373050000|2022-03-15 19:37:30|18935.8|18905.8|18940.7|18910.7|18941.2|18911.2|18935.3|18905.3|0
1647373060000|2022-03-15 19:37:40|18940.4|18910.4|18940.6|18910.6|18942.7|18912.7|18940.3|18910.3|0
1647373070000|2022-03-15 19:37:50|18940.7|18910.7|18942.5|18912.5|18942.5|18912.5|18940.6|18910.6|0
1647373080000|2022-03-15 19:38:00|18942.1|18912.1|18946.2|18916.2|18946.4|18916.4|18941.6|18911.6|0
1647373090000|2022-03-15 19:38:10|18946|18916|18945.3|18915.3|18946|18916|18945.1|18915.1|0
1647373100000|2022-03-15 19:38:20|18945.8|18915.8|18943.7|18913.7|18946|18916|18943.7|18913.7|0
1647373110000|2022-03-15 19:38:30|18943.9|18913.9|18945.8|18915.8|18947.9|18917.9|18943.7|18913.7|0
1647373120000|2022-03-15 19:38:40|18945.6|18915.6|18944.2|18914.2|18947.5|18917.5|18944.2|18914.2|0
1647373130000|2022-03-15 19:38:50|18944.4|18914.4|18945.5|18915.5|18945.5|18915.5|18944.2|18914.2|0
1647373140000|2022-03-15 19:39:00|18945.3|18915.3|18943.5|18913.5|18945.6|18915.6|18943.4|18913.4|0
1647373150000|2022-03-15 19:39:10|18943.4|18913.4|18944.4|18914.4|18947.6|18917.6|18942.3|18912.3|0
1647373160000|2022-03-15 19:39:20|18944.6|18914.6|18944.6|18914.6|18946.7|18916.7|18944.4|18914.4|0
1647373170000|2022-03-15 19:39:30|18944.4|18914.4|18944.4|18914.4|18944.8|18914.8|18944.2|18914.2|0
1647373180000|2022-03-15 19:39:40|18944.6|18914.6|18948.7|18918.7|18948.8|18918.8|18944.6|18914.6|0
1647373190000|2022-03-15 19:39:50|18948.6|18918.6|18950|18920|18950.4|18920.4|18948.6|18918.6|0
1647373200000|2022-03-15 19:40:00|18950.3|18920.3|18957.5|18927.5|18957.5|18927.5|18950.3|18920.3|0
1647373210000|2022-03-15 19:40:10|18957.8|18927.8|18952.8|18922.8|18958|18928|18952.8|18922.8|0
1647373220000|2022-03-15 19:40:20|18948.6|18918.6|18942.9|18912.9|18949|18919|18940|18910|0
1647373230000|2022-03-15 19:40:30|18943.1|18913.1|18936.1|18906.1|18943.1|18913.1|18935.5|18905.5|0
1647373240000|2022-03-15 19:40:40|18935.9|18905.9|18932.3|18902.3|18935.9|18905.9|18930.8|18900.8|0
1647373250000|2022-03-15 19:40:50|18932.1|18902.1|18935.9|18905.9|18936.2|18906.2|18931.9|18901.9|0
1647373260000|2022-03-15 19:41:00|18935.7|18905.7|18932.9|18902.9|18935.7|18905.7|18932.3|18902.3|0
1647373270000|2022-03-15 19:41:10|18935|18905|18937.5|18907.5|18938.4|18908.4|18934.7|18904.7|0
1647373280000|2022-03-15 19:41:20|18937.3|18907.3|18939.6|18909.6|18939.6|18909.6|18936.6|18906.6|0
1647373290000|2022-03-15 19:41:30|18939.4|18909.4|18931.5|18901.5|18940|18910|18931.5|18901.5|0
1647373300000|2022-03-15 19:41:40|18931.2|18901.2|18929|18899|18931.7|18901.7|18928.5|18898.5|0
1647373310000|2022-03-15 19:41:50|18928.6|18898.6|18930.6|18900.6|18931|18901|18927.6|18897.6|0
1647373320000|2022-03-15 19:42:00|18930.8|18900.8|18930.2|18900.2|18931|18901|18929.7|18899.7|0
1647373330000|2022-03-15 19:42:10|18930.3|18900.3|18937.1|18907.1|18937.9|18907.9|18930.2|18900.2|0
1647373340000|2022-03-15 19:42:20|18937.3|18907.3|18941.3|18911.3|18941.4|18911.4|18937.3|18907.3|0
1647373350000|2022-03-15 19:42:30|18941.1|18911.1|18937.8|18907.8|18941.5|18911.5|18937.6|18907.6|0
1647373360000|2022-03-15 19:42:40|18937.6|18907.6|18938.8|18908.8|18939.4|18909.4|18937.2|18907.2|0
1647373370000|2022-03-15 19:42:50|18938.5|18908.5|18937.3|18907.3|18938.9|18908.9|18934.4|18904.4|0
1647373380000|2022-03-15 19:43:00|18937.4|18907.4|18935|18905|18937.4|18907.4|18935|18905|0
1647373390000|2022-03-15 19:43:10|18935.2|18905.2|18938.3|18908.3|18938.3|18908.3|18934.3|18904.3|0
1647373400000|2022-03-15 19:43:20|18937.3|18907.3|18936.3|18906.3|18937.3|18907.3|18936.3|18906.3|0
1647373410000|2022-03-15 19:43:30|18936.2|18906.2|18934.6|18904.6|18936.8|18906.8|18934|18904|0
1647373420000|2022-03-15 19:43:40|18934.9|18904.9|18934.1|18904.1|18935.3|18905.3|18934|18904|0
1647373430000|2022-03-15 19:43:50|18934.2|18904.2|18933.1|18903.1|18935|18905|18933|18903|0
1647373440000|2022-03-15 19:44:00|18933.3|18903.3|18928|18898|18933.3|18903.3|18928|18898|0
1647373450000|2022-03-15 19:44:10|18927.9|18897.9|18930.1|18900.1|18930.8|18900.8|18927.6|18897.6|0
1647373460000|2022-03-15 19:44:20|18930|18900|18929.2|18899.2|18930|18900|18927.1|18897.1|0
1647373470000|2022-03-15 19:44:30|18928.7|18898.7|18930.4|18900.4|18930.4|18900.4|18928.6|18898.6|0
1647373480000|2022-03-15 19:44:40|18929.3|18899.3|18927.9|18897.9|18929.6|18899.6|18927.3|18897.3|0
1647373490000|2022-03-15 19:44:50|18927.7|18897.7|18933.2|18903.2|18933.4|18903.4|18927.7|18897.7|0
1647373500000|2022-03-15 19:45:00|18933.4|18903.4|18931.1|18901.1|18937.1|18907.1|18930.9|18900.9|0
1647373510000|2022-03-15 19:45:10|18931.3|18901.3|18922.2|18892.2|18931.3|18901.3|18921.8|18891.8|0
1647373520000|2022-03-15 19:45:20|18922|18892|18922|18892|18924.1|18894.1|18921.8|18891.8|0
1647373530000|2022-03-15 19:45:30|18922.1|18892.1|18924|18894|18924|18894|18922|18892|0
1647373540000|2022-03-15 19:45:40|18923.5|18893.5|18917.1|18887.1|18923.7|18893.7|18917.1|18887.1|0
1647373550000|2022-03-15 19:45:50|18917.3|18887.3|18914.9|18884.9|18917.8|18887.8|18912.7|18882.7|0
1647373560000|2022-03-15 19:46:00|18915.3|18885.3|18920.4|18890.4|18921.9|18891.9|18915|18885|0
1647373570000|2022-03-15 19:46:10|18921.4|18891.4|18922|18892|18923.3|18893.3|18921.3|18891.3|0
1647373580000|2022-03-15 19:46:20|18922.2|18892.2|18923.9|18893.9|18924.4|18894.4|18919.1|18889.1|0
1647373590000|2022-03-15 19:46:30|18923.7|18893.7|18924.5|18894.5|18924.5|18894.5|18922.6|18892.6|0
1647373600000|2022-03-15 19:46:40|18924.3|18894.3|18928.8|18898.8|18931.2|18901.2|18924.3|18894.3|0
1647373610000|2022-03-15 19:46:50|18928.5|18898.5|18929.7|18899.7|18931.6|18901.6|18928.5|18898.5|0
1647373620000|2022-03-15 19:47:00|18929.5|18899.5|18920.1|18890.1|18929.5|18899.5|18919.9|18889.9|0
1647373630000|2022-03-15 19:47:10|18920.3|18890.3|18922.4|18892.4|18922.7|18892.7|18920.1|18890.1|0
1647373640000|2022-03-15 19:47:20|18922.2|18892.2|18923.6|18893.6|18927.8|18897.8|18921.5|18891.5|0
1647373650000|2022-03-15 19:47:30|18923.8|18893.8|18923.4|18893.4|18924.5|18894.5|18923.2|18893.2|0
1647373660000|2022-03-15 19:47:40|18923.6|18893.6|18918|18888|18923.6|18893.6|18915.9|18885.9|0
1647373670000|2022-03-15 19:47:50|18917.8|18887.8|18918.8|18888.8|18918.8|18888.8|18917.5|18887.5|0
1647373680000|2022-03-15 19:48:00|18918.7|18888.7|18915.2|18885.2|18918.8|18888.8|18915.2|18885.2|0
1647373690000|2022-03-15 19:48:10|18914.9|18884.9|18915.4|18885.4|18916.3|18886.3|18913.8|18883.8|0
1647373700000|2022-03-15 19:48:20|18915.3|18885.3|18916.8|18886.8|18916.8|18886.8|18914.9|18884.9|0
1647373710000|2022-03-15 19:48:30|18916.6|18886.6|18919.5|18889.5|18919.8|18889.8|18916.1|18886.1|0
1647373720000|2022-03-15 19:48:40|18919.4|18889.4|18919.5|18889.5|18920.2|18890.2|18919.3|18889.3|0
1647373730000|2022-03-15 19:48:50|18919.4|18889.4|18921.8|18891.8|18922.5|18892.5|18918.7|18888.7|0
1647373740000|2022-03-15 19:49:00|18921.6|18891.6|18920.6|18890.6|18922.7|18892.7|18920.6|18890.6|0
1647373750000|2022-03-15 19:49:10|18920.8|18890.8|18921.1|18891.1|18921.5|18891.5|18919.9|18889.9|0
1647373760000|2022-03-15 19:49:20|18921.2|18891.2|18927|18897|18927.2|18897.2|18921.2|18891.2|0
1647373770000|2022-03-15 19:49:30|18927.2|18897.2|18927.4|18897.4|18927.4|18897.4|18926.9|18896.9|0
1647373780000|2022-03-15 19:49:40|18927.6|18897.6|18929.6|18899.6|18930|18900|18927.1|18897.1|0
1647373790000|2022-03-15 19:49:50|18929.7|18899.7|18930.7|18900.7|18932.6|18902.6|18929.5|18899.5|0
1647373800000|2022-03-15 19:50:00|18930.2|18900.2|18932.7|18902.7|18937.1|18907.1|18930.2|18900.2|0
1647373810000|2022-03-15 19:50:10|18932.5|18902.5|18931.3|18901.3|18932.5|18902.5|18930.3|18900.3|0
1647373820000|2022-03-15 19:50:20|18931.5|18901.5|18932.2|18902.2|18932.9|18902.9|18930.9|18900.9|0
1647373830000|2022-03-15 19:50:30|18932|18902|18933.4|18903.4|18933.4|18903.4|18931.4|18901.4|0
1647373840000|2022-03-15 19:50:40|18933.2|18903.2|18932.6|18902.6|18933.8|18903.8|18931.9|18901.9|0
1647373850000|2022-03-15 19:50:50|18932.8|18902.8|18932.8|18902.8|18933.3|18903.3|18932.4|18902.4|0
1647373860000|2022-03-15 19:51:00|18932.9|18902.9|18933.9|18903.9|18934.8|18904.8|18932.9|18902.9|0
1647373870000|2022-03-15 19:51:10|18934.1|18904.1|18942.2|18912.2|18942.4|18912.4|18934.1|18904.1|0
1647373880000|2022-03-15 19:51:20|18941.9|18911.9|18942.4|18912.4|18942.4|18912.4|18941.2|18911.2|0
1647373890000|2022-03-15 19:51:30|18942.2|18912.2|18942.7|18912.7|18945.2|18915.2|18941.7|18911.7|0
1647373900000|2022-03-15 19:51:40|18942.9|18912.9|18943.7|18913.7|18944.5|18914.5|18942.9|18912.9|0
1647373910000|2022-03-15 19:51:50|18943.2|18913.2|18941.8|18911.8|18944.3|18914.3|18941.6|18911.6|0
1647373920000|2022-03-15 19:52:00|18941.6|18911.6|18941|18911|18942.1|18912.1|18940.6|18910.6|0
1647373930000|2022-03-15 19:52:10|18941.3|18911.3|18938.5|18908.5|18943.2|18913.2|18938.5|18908.5|0
1647373940000|2022-03-15 19:52:20|18937.9|18907.9|18939.6|18909.6|18939.8|18909.8|18937.7|18907.7|0
1647373950000|2022-03-15 19:52:30|18940.6|18910.6|18940.5|18910.5|18941.3|18911.3|18939.4|18909.4|0
1647373960000|2022-03-15 19:52:40|18940.7|18910.7|18942.1|18912.1|18943.2|18913.2|18940.6|18910.6|0
1647373970000|2022-03-15 19:52:50|18941.8|18911.8|18942.1|18912.1|18942.1|18912.1|18940.5|18910.5|0
1647373980000|2022-03-15 19:53:00|18941.9|18911.9|18943.8|18913.8|18944.3|18914.3|18940.7|18910.7|0
1647373990000|2022-03-15 19:53:10|18943.7|18913.7|18940.8|18910.8|18943.7|18913.7|18938.7|18908.7|0
1647374000000|2022-03-15 19:53:20|18940.9|18910.9|18943.8|18913.8|18943.8|18913.8|18940.9|18910.9|0
1647374010000|2022-03-15 19:53:30|18943.5|18913.5|18942.8|18912.8|18944|18914|18942.1|18912.1|0
1647374020000|2022-03-15 19:53:40|18943|18913|18942|18912|18943.4|18913.4|18941.7|18911.7|0
1647374030000|2022-03-15 19:53:50|18942.1|18912.1|18942.4|18912.4|18943.3|18913.3|18942.1|18912.1|0
1647374040000|2022-03-15 19:54:00|18942.7|18912.7|18943.3|18913.3|18944.3|18914.3|18942.2|18912.2|0
1647374050000|2022-03-15 19:54:10|18943.5|18913.5|18943.7|18913.7|18944.1|18914.1|18943.3|18913.3|0
1647374060000|2022-03-15 19:54:20|18943.9|18913.9|18941.3|18911.3|18944.1|18914.1|18941.3|18911.3|0
1647374070000|2022-03-15 19:54:30|18941.5|18911.5|18943.2|18913.2|18945.9|18915.9|18941.5|18911.5|0
1647374080000|2022-03-15 19:54:40|18942.9|18912.9|18932.9|18902.9|18942.9|18912.9|18932.9|18902.9|0
1647374090000|2022-03-15 19:54:50|18932.7|18902.7|18925.4|18895.4|18932.9|18902.9|18925.4|18895.4|0
1647374100000|2022-03-15 19:55:00|18925.1|18895.1|18917.9|18887.9|18925.6|18895.6|18917.3|18887.3|0
1647374110000|2022-03-15 19:55:10|18917.6|18887.6|18919.4|18889.4|18919.7|18889.7|18917.1|18887.1|0
1647374120000|2022-03-15 19:55:20|18919.3|18889.3|18915.6|18885.6|18919.3|18889.3|18915.5|18885.5|0
1647374130000|2022-03-15 19:55:30|18915.5|18885.5|18920.2|18890.2|18922.3|18892.3|18915.5|18885.5|0
1647374140000|2022-03-15 19:55:40|18919.8|18889.8|18915.7|18885.7|18920.3|18890.3|18915.7|18885.7|0
1647374150000|2022-03-15 19:55:50|18915.5|18885.5|18913.8|18883.8|18915.7|18885.7|18912.9|18882.9|0
1647374160000|2022-03-15 19:56:00|18914.1|18884.1|18913.9|18883.9|18914.1|18884.1|18908.6|18878.6|0
1647374170000|2022-03-15 19:56:10|18914.1|18884.1|18917.3|18887.3|18917.3|18887.3|18914.1|18884.1|0
1647374180000|2022-03-15 19:56:20|18917.2|18887.2|18921.1|18891.1|18921.4|18891.4|18916.8|18886.8|0
1647374190000|2022-03-15 19:56:30|18920.8|18890.8|18918.9|18888.9|18921|18891|18915.8|18885.8|0
1647374200000|2022-03-15 19:56:40|18918.4|18888.4|18912.8|18882.8|18918.4|18888.4|18912.4|18882.4|0
1647374210000|2022-03-15 19:56:50|18912.7|18882.7|18907.4|18877.4|18912.7|18882.7|18906.8|18876.8|0
1647374220000|2022-03-15 19:57:00|18907.1|18877.1|18900.9|18870.9|18907.4|18877.4|18900.2|18870.2|0
1647374230000|2022-03-15 19:57:10|18900.6|18870.6|18899.4|18869.4|18901.4|18871.4|18898.7|18868.7|0
1647374240000|2022-03-15 19:57:20|18899.2|18869.2|18894.7|18864.7|18899.7|18869.7|18894|18864|0
1647374250000|2022-03-15 19:57:30|18894.8|18864.8|18892.8|18862.8|18895.3|18865.3|18892.5|18862.5|0
1647374260000|2022-03-15 19:57:40|18892.6|18862.6|18895.9|18865.9|18895.9|18865.9|18892.2|18862.2|0
1647374270000|2022-03-15 19:57:50|18896.9|18866.9|18895.7|18865.7|18899.6|18869.6|18894.8|18864.8|0
1647374280000|2022-03-15 19:58:00|18895.9|18865.9|18892.3|18862.3|18896.1|18866.1|18890.8|18860.8|0
1647374290000|2022-03-15 19:58:10|18892|18862|18889.9|18859.9|18892.3|18862.3|18889|18859|0
1647374300000|2022-03-15 19:58:20|18890.2|18860.2|18886.3|18856.3|18890.4|18860.4|18884|18854|0
1647374310000|2022-03-15 19:58:30|18886.5|18856.5|18890.6|18860.6|18890.6|18860.6|18885.3|18855.3|0
1647374320000|2022-03-15 19:58:40|18890.4|18860.4|18894.9|18864.9|18894.9|18864.9|18890.4|18860.4|0
1647374330000|2022-03-15 19:58:50|18895.1|18865.1|18904.6|18874.6|18907.3|18877.3|18895.1|18865.1|0
1647374340000|2022-03-15 19:59:00|18904.4|18874.4|18904.2|18874.2|18905.7|18875.7|18902.1|18872.1|0
1647374350000|2022-03-15 19:59:10|18904|18874|18907.2|18877.2|18911.5|18881.5|18903.7|18873.7|0
1647374360000|2022-03-15 19:59:20|18909.3|18879.3|18902.5|18872.5|18909.3|18879.3|18902.5|18872.5|0
1647374370000|2022-03-15 19:59:30|18902.2|18872.2|18911.4|18881.4|18913.2|18883.2|18900.5|18870.5|0
1647374380000|2022-03-15 19:59:40|18911.2|18881.2|18918.8|18888.8|18918.8|18888.8|18908.9|18878.9|0
1647374390000|2022-03-15 19:59:50|18916.7|18886.7|18925.1|18895.1|18925.1|18895.1|18912.7|18882.7|0
1647374400000|2022-03-15 20:00:00|18924.7|18894.7|18915.5|18885.5|18925.3|18895.3|18914.6|18884.6|0
1647374410000|2022-03-15 20:00:10|18916.8|18886.8|18918.8|18888.8|18920.3|18890.3|18913.3|18883.3|0
1647374420000|2022-03-15 20:00:20|18919|18889|18924|18894|18924|18894|18916.7|18886.7|0
1647374430000|2022-03-15 20:00:30|18923.6|18893.6|18917.9|18887.9|18924.8|18894.8|18915.6|18885.6|0
1647374440000|2022-03-15 20:00:40|18917.5|18887.5|18916.7|18886.7|18917.9|18887.9|18915.6|18885.6|0
1647374450000|2022-03-15 20:00:50|18916.2|18886.2|18919|18889|18919.2|18889.2|18916.2|18886.2|0
1647374460000|2022-03-15 20:01:00|18918.7|18888.7|18921.2|18891.2|18921.3|18891.3|18918.7|18888.7|0
1647374470000|2022-03-15 20:01:10|18920.7|18890.7|18920.8|18890.8|18921.9|18891.9|18918.1|18888.1|0
1647374480000|2022-03-15 20:01:20|18921.2|18891.2|18921.8|18891.8|18926.2|18896.2|18921.2|18891.2|0
1647374490000|2022-03-15 20:01:30|18922.2|18892.2|18925.9|18895.9|18925.9|18895.9|18921.7|18891.7|0
1647374500000|2022-03-15 20:01:40|18925.5|18895.5|18926|18896|18928.5|18898.5|18925.5|18895.5|0
1647374510000|2022-03-15 20:01:50|18925.8|18895.8|18926.9|18896.9|18929.3|18899.3|18925.8|18895.8|0
1647374520000|2022-03-15 20:02:00|18927.1|18897.1|18927.1|18897.1|18928|18898|18926.3|18896.3|0
1647374530000|2022-03-15 20:02:10|18926.7|18896.7|18924.8|18894.8|18927.1|18897.1|18924.3|18894.3|0
1647374540000|2022-03-15 20:02:20|18924.3|18894.3|18921.8|18891.8|18924.8|18894.8|18921.4|18891.4|0
1647374550000|2022-03-15 20:02:30|18921.6|18891.6|18918.9|18888.9|18921.8|18891.8|18918.9|18888.9|0
1647374560000|2022-03-15 20:02:40|18917.1|18887.1|18913.8|18883.8|18917.1|18887.1|18913.4|18883.4|0
1647374570000|2022-03-15 20:02:50|18913.4|18883.4|18911.9|18881.9|18913.4|18883.4|18910.8|18880.8|0
1647374580000|2022-03-15 20:03:00|18911.2|18881.2|18909.3|18879.3|18911.4|18881.4|18908.6|18878.6|0
1647374590000|2022-03-15 20:03:10|18909.7|18879.7|18909.3|18879.3|18909.7|18879.7|18908.2|18878.2|0
1647374600000|2022-03-15 20:03:20|18909.7|18879.7|18911|18881|18911|18881|18907.8|18877.8|0
1647374610000|2022-03-15 20:03:30|18910.5|18880.5|18911.4|18881.4|18911.4|18881.4|18910.5|18880.5|0
1647374620000|2022-03-15 20:03:40|18911.9|18881.9|18916.2|18886.2|18916.2|18886.2|18911.9|18881.9|0
1647374630000|2022-03-15 20:03:50|18916.8|18886.8|18912.9|18882.9|18916.8|18886.8|18912.5|18882.5|0
1647374640000|2022-03-15 20:04:00|18912.7|18882.7|18915.1|18885.1|18915.1|18885.1|18911|18881|0
1647374650000|2022-03-15 20:04:10|18914.8|18884.8|18914.8|18884.8|18915.1|18885.1|18912.7|18882.7|0
1647374660000|2022-03-15 20:04:20|18915.2|18885.2|18914.3|18884.3|18915.4|18885.4|18914.3|18884.3|0
1647374670000|2022-03-15 20:04:30|18913.7|18883.7|18911.8|18881.8|18914.8|18884.8|18911.8|18881.8|0
1647374680000|2022-03-15 20:04:40|18913|18883|18916.4|18886.4|18917.1|18887.1|18912.8|18882.8|0
1647374690000|2022-03-15 20:04:50|18916|18886|18918.1|18888.1|18920|18890|18916|18886|0
1647374700000|2022-03-15 20:05:00|18917.4|18887.4|18921.3|18891.3|18921.3|18891.3|18916.5|18886.5|0
1647374710000|2022-03-15 20:05:10|18920.8|18890.8|18920.6|18890.6|18923|18893|18920.6|18890.6|0
1647374720000|2022-03-15 20:05:20|18920.9|18890.9|18922.2|18892.2|18922.2|18892.2|18920.9|18890.9|0
1647374730000|2022-03-15 20:05:30|18922.6|18892.6|18922.8|18892.8|18924.3|18894.3|18922.2|18892.2|0
1647374740000|2022-03-15 20:05:40|18923.2|18893.2|18922.4|18892.4|18923.2|18893.2|18922.4|18892.4|0
1647374750000|2022-03-15 20:05:50|18921.5|18891.5|18921|18891|18921.5|18891.5|18919.6|18889.6|0
1647374760000|2022-03-15 20:06:00|18920.8|18890.8|18921.6|18891.6|18921.6|18891.6|18918.2|18888.2|0
1647374770000|2022-03-15 20:06:10|18921|18891|18919.5|18889.5|18921.6|18891.6|18918.9|18888.9|0
1647374780000|2022-03-15 20:06:20|18919.1|18889.1|18919.9|18889.9|18919.9|18889.9|18919.1|18889.1|0
1647374790000|2022-03-15 20:06:30|18919.3|18889.3|18917.6|18887.6|18919.8|18889.8|18917.6|18887.6|0
1647374800000|2022-03-15 20:06:40|18918.1|18888.1|18917.2|18887.2|18918.1|18888.1|18916.7|18886.7|0
1647374810000|2022-03-15 20:06:50|18917.4|18887.4|18917.6|18887.6|18917.6|18887.6|18917.2|18887.2|0
1647374820000|2022-03-15 20:07:00|18917.2|18887.2|18916.7|18886.7|18918|18888|18915.2|18885.2|0
1647374830000|2022-03-15 20:07:10|18917.3|18887.3|18916.3|18886.3|18917.3|18887.3|18916.3|18886.3|0
1647374840000|2022-03-15 20:07:20|18916.7|18886.7|18918.4|18888.4|18918.4|18888.4|18916.3|18886.3|0
1647374850000|2022-03-15 20:07:30|18918.6|18888.6|18916.4|18886.4|18918.6|18888.6|18916.4|18886.4|0
1647374860000|2022-03-15 20:07:40|18915.8|18885.8|18914.2|18884.2|18916.2|18886.2|18914.2|18884.2|0
1647374870000|2022-03-15 20:07:50|18914.5|18884.5|18913.4|18883.4|18914.5|18884.5|18912.8|18882.8|0
1647374880000|2022-03-15 20:08:00|18913.8|18883.8|18912.6|18882.6|18913.8|18883.8|18911.5|18881.5|0
1647374890000|2022-03-15 20:08:10|18913.2|18883.2|18913.2|18883.2|18913.2|18883.2|18911.5|18881.5|0
1647374900000|2022-03-15 20:08:20|18913|18883|18912.1|18882.1|18913.2|18883.2|18912.1|18882.1|0
1647374910000|2022-03-15 20:08:30|18911.9|18881.9|18910.9|18880.9|18912.1|18882.1|18910.4|18880.4|0
1647374920000|2022-03-15 20:08:40|18911.5|18881.5|18913|18883|18913|18883|18911.5|18881.5|0
1647374930000|2022-03-15 20:08:50|18912.5|18882.5|18910|18880|18912.5|18882.5|18910|18880|0
1647374940000|2022-03-15 20:09:00|18909.7|18879.7|18909.1|18879.1|18910|18880|18908.4|18878.4|0
1647374950000|2022-03-15 20:09:10|18910|18880|18908.4|18878.4|18910|18880|18908|18878|0
1647374960000|2022-03-15 20:09:20|18909.1|18879.1|18908.6|18878.6|18909.1|18879.1|18908|18878|0
1647374970000|2022-03-15 20:09:30|18908|18878|18907.4|18877.4|18908.6|18878.6|18907.4|18877.4|0
1647374980000|2022-03-15 20:09:40|18907.8|18877.8|18910.8|18880.8|18910.8|18880.8|18907.4|18877.4|0
1647374990000|2022-03-15 20:09:50|18910.1|18880.1|18910.6|18880.6|18911.2|18881.2|18910.1|18880.1|0
1647375000000|2022-03-15 20:10:00|18910.1|18880.1|18911.8|18881.8|18911.8|18881.8|18910.1|18880.1|0
1647375010000|2022-03-15 20:10:10|18912.3|18882.3|18913.1|18883.1|18914|18884|18912.3|18882.3|0
1647375020000|2022-03-15 20:10:20|18912.9|18882.9|18914|18884|18914|18884|18912.3|18882.3|0
1647375030000|2022-03-15 20:10:30|18913.8|18883.8|18920|18890|18920.9|18890.9|18912.9|18882.9|0
1647375040000|2022-03-15 20:10:40|18919.5|18889.5|18919.1|18889.1|18920|18890|18917.6|18887.6|0
1647375050000|2022-03-15 20:10:50|18918.5|18888.5|18918|18888|18919.1|18889.1|18918|18888|0
1647375060000|2022-03-15 20:11:00|18918.5|18888.5|18915.9|18885.9|18919.6|18889.6|18915.9|18885.9|0
1647375070000|2022-03-15 20:11:10|18917.2|18887.2|18917.6|18887.6|18918.5|18888.5|18917.2|18887.2|0
1647375080000|2022-03-15 20:11:20|18917.2|18887.2|18918|18888|18918.3|18888.3|18917.2|18887.2|0
1647375090000|2022-03-15 20:11:30|18917.6|18887.6|18915.9|18885.9|18917.8|18887.8|18915.9|18885.9|0
1647375110000|2022-03-15 20:11:50|18916.5|18886.5|18915.9|18885.9|18918|18888|18915.9|18885.9|0
1647375120000|2022-03-15 20:12:00|18916.5|18886.5|18915.3|18885.3|18917.2|18887.2|18915|18885|0
1647375130000|2022-03-15 20:12:10|18915.7|18885.7|18915.7|18885.7|18916.6|18886.6|18915.7|18885.7|0
1647375140000|2022-03-15 20:12:20|18916.2|18886.2|18915.1|18885.1|18916.2|18886.2|18915.1|18885.1|0
1647375150000|2022-03-15 20:12:30|18916|18886|18921.7|18891.7|18921.7|18891.7|18915.5|18885.5|0
1647375160000|2022-03-15 20:12:40|18921.9|18891.9|18920.5|18890.5|18923.5|18893.5|18919.5|18889.5|0
1647375170000|2022-03-15 20:12:50|18920.1|18890.1|18924.4|18894.4|18924.4|18894.4|18920.1|18890.1|0
1647375180000|2022-03-15 20:13:00|18923.7|18893.7|18926.1|18896.1|18926.5|18896.5|18921.4|18891.4|0
1647375190000|2022-03-15 20:13:10|18926.5|18896.5|18921.4|18891.4|18926.5|18896.5|18921.4|18891.4|0
1647375200000|2022-03-15 20:13:20|18920.8|18890.8|18923.8|18893.8|18924|18894|18920.8|18890.8|0
1647375210000|2022-03-15 20:13:30|18924|18894|18921|18891|18924|18894|18921|18891|0
1647375220000|2022-03-15 20:13:40|18920.9|18890.9|18922.4|18892.4|18922.4|18892.4|18920.5|18890.5|0
1647375230000|2022-03-15 20:13:50|18922.2|18892.2|18921.7|18891.7|18922.2|18892.2|18921.5|18891.5|0
1647375240000|2022-03-15 20:14:00|18921.5|18891.5|18917.4|18887.4|18921.7|18891.7|18917.2|18887.2|0
1647375250000|2022-03-15 20:14:10|18917.6|18887.6|18915|18885|18917.6|18887.6|18914.4|18884.4|0
1647375260000|2022-03-15 20:14:20|18915.5|18885.5|18912.6|18882.6|18915.5|18885.5|18912.6|18882.6|0
1647375270000|2022-03-15 20:14:30|18912.2|18882.2|18908.1|18878.1|18912.2|18882.2|18908.1|18878.1|0
1647375280000|2022-03-15 20:14:40|18908.6|18878.6|18911.6|18881.6|18912|18882|18908.6|18878.6|0
1647375290000|2022-03-15 20:14:50|18911.3|18881.3|18908.4|18878.4|18912|18882|18908.4|18878.4|0
1647375300000|2022-03-15 20:15:00|18909|18879|18909.3|18879.3|18912.4|18882.4|18908.4|18878.4|0
1647375310000|2022-03-15 20:15:10|18909|18879|18912.2|18882.2|18912.2|18882.2|18909|18879|0
1647375320000|2022-03-15 20:15:20|18912.4|18882.4|18912.7|18882.7|18912.7|18882.7|18910.7|18880.7|0
1647375330000|2022-03-15 20:15:30|18912.5|18882.5|18911.2|18881.2|18912.5|18882.5|18911.2|18881.2|0
1647375340000|2022-03-15 20:15:40|18911.6|18881.6|18911.6|18881.6|18911.6|18881.6|18911.6|18881.6|0
1647375350000|2022-03-15 20:15:50|18912.3|18882.3|18914.4|18884.4|18914.4|18884.4|18911.6|18881.6|0
1647375360000|2022-03-15 20:16:00|18914|18884|18911.8|18881.8|18914.2|18884.2|18911.4|18881.4|0
1647375370000|2022-03-15 20:16:10|18911.6|18881.6|18914.2|18884.2|18914.2|18884.2|18911.6|18881.6|0
1647375380000|2022-03-15 20:16:20|18914.4|18884.4|18913.9|18883.9|18914.4|18884.4|18913.9|18883.9|0
1647375390000|2022-03-15 20:16:30|18913.5|18883.5|18914.8|18884.8|18914.8|18884.8|18913.5|18883.5|0
1647375400000|2022-03-15 20:16:40|18916.1|18886.1|18919.7|18889.7|18920.3|18890.3|18916.1|18886.1|0
1647375410000|2022-03-15 20:16:50|18919.1|18889.1|18921.7|18891.7|18922.9|18892.9|18919.1|18889.1|0
1647375420000|2022-03-15 20:17:00|18921|18891|18924.8|18894.8|18925.5|18895.5|18920.2|18890.2|0
1647375430000|2022-03-15 20:17:10|18925.5|18895.5|18925.9|18895.9|18925.9|18895.9|18924.8|18894.8|0
1647375440000|2022-03-15 20:17:20|18925.3|18895.3|18923.1|18893.1|18925.9|18895.9|18923.1|18893.1|0
1647375450000|2022-03-15 20:17:30|18923.4|18893.4|18923.6|18893.6|18923.6|18893.6|18923.1|18893.1|0
1647375460000|2022-03-15 20:17:40|18923.1|18893.1|18925.3|18895.3|18925.3|18895.3|18923.1|18893.1|0
1647375470000|2022-03-15 20:17:50|18925.1|18895.1|18926.4|18896.4|18926.4|18896.4|18925.1|18895.1|0
1647375480000|2022-03-15 20:18:00|18926.6|18896.6|18930.4|18900.4|18930.4|18900.4|18926.6|18896.6|0
1647375490000|2022-03-15 20:18:10|18930.6|18900.6|18929.8|18899.8|18930.6|18900.6|18928.5|18898.5|0
1647375500000|2022-03-15 20:18:20|18929.1|18899.1|18928.7|18898.7|18929.1|18899.1|18928.7|18898.7|0
1647375510000|2022-03-15 20:18:30|18928.3|18898.3|18927.4|18897.4|18928.3|18898.3|18926.7|18896.7|0
1647375520000|2022-03-15 20:18:40|18926.8|18896.8|18925.7|18895.7|18927|18897|18925.7|18895.7|0
1647375530000|2022-03-15 20:18:50|18925.9|18895.9|18925.9|18895.9|18926.1|18896.1|18925.7|18895.7|0
1647375540000|2022-03-15 20:19:00|18926.5|18896.5|18926.3|18896.3|18926.8|18896.8|18925.7|18895.7|0
1647375550000|2022-03-15 20:19:10|18926.5|18896.5|18926.3|18896.3|18926.5|18896.5|18925.9|18895.9|0
1647375560000|2022-03-15 20:19:20|18925.9|18895.9|18925.9|18895.9|18925.9|18895.9|18925.9|18895.9|0
1647375570000|2022-03-15 20:19:30|18926|18896|18926.4|18896.4|18926.4|18896.4|18926|18896|0
1647375580000|2022-03-15 20:19:40|18926.2|18896.2|18924.7|18894.7|18926.4|18896.4|18924.7|18894.7|0
1647375590000|2022-03-15 20:19:50|18924.9|18894.9|18925.2|18895.2|18925.2|18895.2|18924.9|18894.9|0
1647375600000|2022-03-15 20:20:00|18924.9|18894.9|18924.7|18894.7|18925.6|18895.6|18924.7|18894.7|0
1647375610000|2022-03-15 20:20:10|18924.9|18894.9|18927.5|18897.5|18927.5|18897.5|18924.7|18894.7|0
1647375630000|2022-03-15 20:20:30|18926.9|18896.9|18925.4|18895.4|18926.9|18896.9|18925.4|18895.4|0
1647375650000|2022-03-15 20:20:50|18925.8|18895.8|18926.7|18896.7|18926.9|18896.9|18925.4|18895.4|0
1647375660000|2022-03-15 20:21:00|18926.5|18896.5|18927.3|18897.3|18927.3|18897.3|18925.4|18895.4|0
1647375670000|2022-03-15 20:21:10|18927.6|18897.6|18927.3|18897.3|18927.8|18897.8|18927.3|18897.3|0
1647375680000|2022-03-15 20:21:20|18927.6|18897.6|18927.3|18897.3|18927.8|18897.8|18927.3|18897.3|0
1647375690000|2022-03-15 20:21:30|18927.6|18897.6|18928.9|18898.9|18928.9|18898.9|18927.3|18897.3|0
1647375700000|2022-03-15 20:21:40|18929.3|18899.3|18929.1|18899.1|18929.3|18899.3|18929.1|18899.1|0
1647375710000|2022-03-15 20:21:50|18928.9|18898.9|18929.7|18899.7|18929.9|18899.9|18928.9|18898.9|0
1647375720000|2022-03-15 20:22:00|18929.5|18899.5|18929.9|18899.9|18930.1|18900.1|18928.1|18898.1|0
1647375730000|2022-03-15 20:22:10|18929.6|18899.6|18929.2|18899.2|18929.6|18899.6|18929|18899|0
1647375740000|2022-03-15 20:22:20|18928.8|18898.8|18929.7|18899.7|18929.9|18899.9|18928.8|18898.8|0
1647375750000|2022-03-15 20:22:30|18929.1|18899.1|18927.1|18897.1|18929.1|18899.1|18927.1|18897.1|0
1647375760000|2022-03-15 20:22:40|18926.5|18896.5|18926.5|18896.5|18926.5|18896.5|18926.5|18896.5|0
1647375770000|2022-03-15 20:22:50|18927.1|18897.1|18928.2|18898.2|18929.1|18899.1|18926.7|18896.7|0
1647375780000|2022-03-15 20:23:00|18927.6|18897.6|18927.6|18897.6|18928.2|18898.2|18927.6|18897.6|0
1647375790000|2022-03-15 20:23:10|18927.8|18897.8|18924.6|18894.6|18927.8|18897.8|18924.6|18894.6|0
1647375800000|2022-03-15 20:23:20|18925.7|18895.7|18928.3|18898.3|18928.3|18898.3|18925.7|18895.7|0
1647375810000|2022-03-15 20:23:30|18927.6|18897.6|18925.2|18895.2|18927.6|18897.6|18924.8|18894.8|0
1647375820000|2022-03-15 20:23:40|18924.6|18894.6|18923.9|18893.9|18924.6|18894.6|18923.7|18893.7|0
1647375830000|2022-03-15 20:23:50|18924.1|18894.1|18923.9|18893.9|18924.1|18894.1|18923.9|18893.9|0
1647375840000|2022-03-15 20:24:00|18923.7|18893.7|18923.7|18893.7|18924.3|18894.3|18923.7|18893.7|0
1647375860000|2022-03-15 20:24:20|18924.1|18894.1|18924.1|18894.1|18924.1|18894.1|18924.1|18894.1|0
1647375880000|2022-03-15 20:24:40|18924.6|18894.6|18926|18896|18926.4|18896.4|18924.6|18894.6|0
1647375890000|2022-03-15 20:24:50|18926.4|18896.4|18926.4|18896.4|18926.4|18896.4|18926.4|18896.4|0
1647375900000|2022-03-15 20:25:00|18926.2|18896.2|18926.4|18896.4|18926.4|18896.4|18924.7|18894.7|0
1647375910000|2022-03-15 20:25:10|18926.2|18896.2|18929.3|18899.3|18929.3|18899.3|18925.9|18895.9|0
1647375920000|2022-03-15 20:25:20|18929.7|18899.7|18929.7|18899.7|18929.7|18899.7|18929.7|18899.7|0
1647375930000|2022-03-15 20:25:30|18930.1|18900.1|18930.1|18900.1|18930.1|18900.1|18929.9|18899.9|0
1647375940000|2022-03-15 20:25:40|18929.9|18899.9|18929.6|18899.6|18930.1|18900.1|18929.6|18899.6|0
1647375950000|2022-03-15 20:25:50|18929|18899|18929|18899|18929|18899|18929|18899|0
1647375970000|2022-03-15 20:26:10|18927.7|18897.7|18927.7|18897.7|18927.7|18897.7|18927.7|18897.7|0
1647375980000|2022-03-15 20:26:20|18926.8|18896.8|18926.8|18896.8|18926.8|18896.8|18926.8|18896.8|0
1647375990000|2022-03-15 20:26:30|18926.6|18896.6|18926.2|18896.2|18926.6|18896.6|18925.3|18895.3|0
1647376000000|2022-03-15 20:26:40|18926.8|18896.8|18927.2|18897.2|18928.5|18898.5|18926.4|18896.4|0
1647376010000|2022-03-15 20:26:50|18926.6|18896.6|18926.4|18896.4|18927.5|18897.5|18925.9|18895.9|0
1647376020000|2022-03-15 20:27:00|18925.9|18895.9|18925.9|18895.9|18926.6|18896.6|18925.9|18895.9|0
1647376030000|2022-03-15 20:27:10|18925.3|18895.3|18925.3|18895.3|18925.3|18895.3|18925.3|18895.3|0
1647376040000|2022-03-15 20:27:20|18924.9|18894.9|18925.3|18895.3|18925.3|18895.3|18924.9|18894.9|0
1647376050000|2022-03-15 20:27:30|18925.9|18895.9|18928.7|18898.7|18928.9|18898.9|18925.9|18895.9|0
1647376060000|2022-03-15 20:27:40|18928.9|18898.9|18929.8|18899.8|18929.8|18899.8|18928.9|18898.9|0
1647376070000|2022-03-15 20:27:50|18930|18900|18928.5|18898.5|18930.2|18900.2|18928.3|18898.3|0
1647376080000|2022-03-15 20:28:00|18928.3|18898.3|18930|18900|18930|18900|18928.3|18898.3|0
1647376100000|2022-03-15 20:28:20|18929.7|18899.7|18929.7|18899.7|18929.7|18899.7|18929.7|18899.7|0
1647376110000|2022-03-15 20:28:30|18930|18900|18929.7|18899.7|18930.2|18900.2|18929.7|18899.7|0
1647376120000|2022-03-15 20:28:40|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|0
1647376130000|2022-03-15 20:28:50|18928.9|18898.9|18926.6|18896.6|18929.5|18899.5|18926.6|18896.6|0
1647376140000|2022-03-15 20:29:00|18926.3|18896.3|18925.7|18895.7|18926.3|18896.3|18925.7|18895.7|0
1647376150000|2022-03-15 20:29:10|18925.5|18895.5|18925.6|18895.6|18925.7|18895.7|18925.2|18895.2|0
1647376160000|2022-03-15 20:29:20|18925|18895|18927.7|18897.7|18927.7|18897.7|18924.7|18894.7|0
1647376170000|2022-03-15 20:29:30|18927.5|18897.5|18926.2|18896.2|18927.7|18897.7|18926.2|18896.2|0
1647376180000|2022-03-15 20:29:40|18926|18896|18925.3|18895.3|18926.2|18896.2|18925.3|18895.3|0
1647376200000|2022-03-15 20:30:00|18926|18896|18927|18897|18927.5|18897.5|18926|18896|0
1647376210000|2022-03-15 20:30:10|18927.3|18897.3|18925.3|18895.3|18928.3|18898.3|18925.3|18895.3|0
1647376220000|2022-03-15 20:30:20|18925|18895|18925|18895|18925.3|18895.3|18924.4|18894.4|0
1647376230000|2022-03-15 20:30:30|18924.8|18894.8|18925.3|18895.3|18925.3|18895.3|18924.8|18894.8|0
1647376240000|2022-03-15 20:30:40|18925|18895|18927.2|18897.2|18927.2|18897.2|18925|18895|0
1647376250000|2022-03-15 20:30:50|18926.7|18896.7|18930.1|18900.1|18930.1|18900.1|18926.7|18896.7|0
1647376260000|2022-03-15 20:31:00|18929.5|18899.5|18930.8|18900.8|18931.3|18901.3|18928.9|18898.9|0
1647376270000|2022-03-15 20:31:10|18930.4|18900.4|18929.7|18899.7|18930.4|18900.4|18929.7|18899.7|0
1647376280000|2022-03-15 20:31:20|18930.4|18900.4|18930.8|18900.8|18931.3|18901.3|18930.4|18900.4|0
1647376290000|2022-03-15 20:31:30|18931|18901|18930.8|18900.8|18931.3|18901.3|18930.6|18900.6|0
1647376300000|2022-03-15 20:31:40|18930.1|18900.1|18926.7|18896.7|18930.1|18900.1|18926.7|18896.7|0
1647376310000|2022-03-15 20:31:50|18926.1|18896.1|18926.2|18896.2|18926.5|18896.5|18925.6|18895.6|0
1647376320000|2022-03-15 20:32:00|18925.6|18895.6|18927.6|18897.6|18927.6|18897.6|18925.6|18895.6|0
1647376330000|2022-03-15 20:32:10|18928.2|18898.2|18930.9|18900.9|18931.3|18901.3|18928.2|18898.2|0
1647376340000|2022-03-15 20:32:20|18930.6|18900.6|18930|18900|18930.6|18900.6|18929.7|18899.7|0
1647376350000|2022-03-15 20:32:30|18929.7|18899.7|18929.8|18899.8|18930|18900|18929.7|18899.7|0
1647376360000|2022-03-15 20:32:40|18930|18900|18929.4|18899.4|18930|18900|18929.2|18899.2|0
1647376370000|2022-03-15 20:32:50|18930|18900|18929.6|18899.6|18930|18900|18929.6|18899.6|0
1647376380000|2022-03-15 20:33:00|18929.8|18899.8|18927.9|18897.9|18929.8|18899.8|18927.4|18897.4|0
1647376390000|2022-03-15 20:33:10|18928.1|18898.1|18928.3|18898.3|18928.3|18898.3|18927.9|18897.9|0
1647376400000|2022-03-15 20:33:20|18928.1|18898.1|18928.5|18898.5|18928.5|18898.5|18927.9|18897.9|0
1647376410000|2022-03-15 20:33:30|18928.8|18898.8|18928.8|18898.8|18928.8|18898.8|18928.5|18898.5|0
1647376420000|2022-03-15 20:33:40|18928.5|18898.5|18928.5|18898.5|18928.8|18898.8|18928.3|18898.3|0
1647376430000|2022-03-15 20:33:50|18928.3|18898.3|18928.5|18898.5|18929|18899|18928.3|18898.3|0
1647376440000|2022-03-15 20:34:00|18928.3|18898.3|18927|18897|18928.3|18898.3|18926.8|18896.8|0
1647376450000|2022-03-15 20:34:10|18927.2|18897.2|18925.8|18895.8|18927.2|18897.2|18925.8|18895.8|0
1647376460000|2022-03-15 20:34:20|18925.5|18895.5|18925.1|18895.1|18925.5|18895.5|18925.1|18895.1|0
1647376470000|2022-03-15 20:34:30|18925.7|18895.7|18928.1|18898.1|18928.6|18898.6|18924.7|18894.7|0
1647376480000|2022-03-15 20:34:40|18928.3|18898.3|18927.9|18897.9|18928.3|18898.3|18927.9|18897.9|0
1647376490000|2022-03-15 20:34:50|18928.1|18898.1|18928.1|18898.1|18928.1|18898.1|18927.9|18897.9|0
1647376500000|2022-03-15 20:35:00|18928.8|18898.8|18928.1|18898.1|18928.8|18898.8|18928.1|18898.1|0
1647376510000|2022-03-15 20:35:10|18928.6|18898.6|18928.6|18898.6|18928.6|18898.6|18928.6|18898.6|0
1647376520000|2022-03-15 20:35:20|18928.3|18898.3|18929|18899|18929.2|18899.2|18928.3|18898.3|0
1647376530000|2022-03-15 20:35:30|18928.8|18898.8|18929.2|18899.2|18929.2|18899.2|18928.8|18898.8|0
1647376540000|2022-03-15 20:35:40|18929|18899|18929.4|18899.4|18929.7|18899.7|18928.3|18898.3|0
1647376550000|2022-03-15 20:35:50|18929.7|18899.7|18928.3|18898.3|18929.7|18899.7|18928.3|18898.3|0
1647376560000|2022-03-15 20:36:00|18928.8|18898.8|18931.3|18901.3|18931.5|18901.5|18928.8|18898.8|0
1647376570000|2022-03-15 20:36:10|18931.5|18901.5|18931.5|18901.5|18931.5|18901.5|18931.5|18901.5|0
1647376580000|2022-03-15 20:36:20|18932.2|18902.2|18932.4|18902.4|18932.4|18902.4|18931.7|18901.7|0
1647376590000|2022-03-15 20:36:30|18931.7|18901.7|18931.8|18901.8|18931.8|18901.8|18931.7|18901.7|0
1647376600000|2022-03-15 20:36:40|18933.2|18903.2|18933.2|18903.2|18933.2|18903.2|18933.2|18903.2|0
1647376610000|2022-03-15 20:36:50|18933.4|18903.4|18933.2|18903.2|18933.6|18903.6|18933.2|18903.2|0
1647376620000|2022-03-15 20:37:00|18932.7|18902.7|18932.9|18902.9|18932.9|18902.9|18932.1|18902.1|0
1647376630000|2022-03-15 20:37:10|18932.7|18902.7|18933.5|18903.5|18933.5|18903.5|18932.7|18902.7|0
1647376640000|2022-03-15 20:37:20|18932.9|18902.9|18931|18901|18932.9|18902.9|18930.5|18900.5|0
1647376650000|2022-03-15 20:37:30|18931.6|18901.6|18933.3|18903.3|18933.3|18903.3|18931.6|18901.6|0
1647376660000|2022-03-15 20:37:40|18932.4|18902.4|18932.9|18902.9|18932.9|18902.9|18932.4|18902.4|0
1647376670000|2022-03-15 20:37:50|18933.5|18903.5|18934|18904|18934.4|18904.4|18933.5|18903.5|0
1647376680000|2022-03-15 20:38:00|18934.4|18904.4|18939.4|18909.4|18939.9|18909.9|18934.4|18904.4|0
1647376690000|2022-03-15 20:38:10|18939.7|18909.7|18940.1|18910.1|18940.1|18910.1|18938.6|18908.6|0
1647376700000|2022-03-15 20:38:20|18938.8|18908.8|18939.3|18909.3|18939.3|18909.3|18938.8|18908.8|0
1647376710000|2022-03-15 20:38:30|18939.7|18909.7|18939.3|18909.3|18939.7|18909.7|18939.3|18909.3|0
1647376730000|2022-03-15 20:38:50|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|18939.3|18909.3|0
1647376740000|2022-03-15 20:39:00|18939.3|18909.3|18939.9|18909.9|18939.9|18909.9|18938.6|18908.6|0
1647376750000|2022-03-15 20:39:10|18939.3|18909.3|18939.9|18909.9|18940.1|18910.1|18939.3|18909.3|0
1647376760000|2022-03-15 20:39:20|18939.3|18909.3|18940.3|18910.3|18941|18911|18939.3|18909.3|0
1647376770000|2022-03-15 20:39:30|18940.1|18910.1|18942.8|18912.8|18943|18913|18939.8|18909.8|0
1647376780000|2022-03-15 20:39:40|18943|18913|18943.5|18913.5|18943.5|18913.5|18943|18913|0
1647376790000|2022-03-15 20:39:50|18948.5|18918.5|18947.9|18917.9|18949.1|18919.1|18947.9|18917.9|0
1647376800000|2022-03-15 20:40:00|18947|18917|18947.4|18917.4|18947.9|18917.9|18946.2|18916.2|0
1647376810000|2022-03-15 20:40:10|18948.1|18918.1|18948.3|18918.3|18948.3|18918.3|18946.8|18916.8|0
1647376820000|2022-03-15 20:40:20|18947.9|18917.9|18949.6|18919.6|18949.6|18919.6|18947.9|18917.9|0
1647376830000|2022-03-15 20:40:30|18949.8|18919.8|18949.8|18919.8|18950.7|18920.7|18949.8|18919.8|0
1647376840000|2022-03-15 20:40:40|18949.3|18919.3|18950.7|18920.7|18950.7|18920.7|18949.3|18919.3|0
1647376850000|2022-03-15 20:40:50|18950.2|18920.2|18950.2|18920.2|18950.2|18920.2|18950.2|18920.2|0
1647376860000|2022-03-15 20:41:00|18949.6|18919.6|18949.6|18919.6|18949.6|18919.6|18949.6|18919.6|0
1647376870000|2022-03-15 20:41:10|18949.1|18919.1|18949.8|18919.8|18949.8|18919.8|18949.1|18919.1|0
1647376880000|2022-03-15 20:41:20|18949.6|18919.6|18949.6|18919.6|18950|18920|18949.6|18919.6|0
1647376900000|2022-03-15 20:41:40|18949.1|18919.1|18948.5|18918.5|18949.1|18919.1|18948.1|18918.1|0
1647376910000|2022-03-15 20:41:50|18948.3|18918.3|18949|18919|18949|18919|18948.3|18918.3|0
1647376920000|2022-03-15 20:42:00|18948.7|18918.7|18947.6|18917.6|18948.7|18918.7|18947.6|18917.6|0
1647376930000|2022-03-15 20:42:10|18947.9|18917.9|18947.4|18917.4|18947.9|18917.9|18947.4|18917.4|0
1647376940000|2022-03-15 20:42:20|18946.5|18916.5|18945.3|18915.3|18946.5|18916.5|18945.3|18915.3|0
1647376950000|2022-03-15 20:42:30|18945.9|18915.9|18945.9|18915.9|18945.9|18915.9|18945.9|18915.9|0
1647376960000|2022-03-15 20:42:40|18946.4|18916.4|18946.4|18916.4|18946.4|18916.4|18946.4|18916.4|0
1647376970000|2022-03-15 20:42:50|18945.7|18915.7|18945.3|18915.3|18945.7|18915.7|18945.3|18915.3|0
1647376980000|2022-03-15 20:43:00|18945.1|18915.1|18947.2|18917.2|18947.4|18917.4|18944.8|18914.8|0
1647376990000|2022-03-15 20:43:10|18947|18917|18942.2|18912.2|18947|18917|18942.2|18912.2|0
1647377000000|2022-03-15 20:43:20|18941.6|18911.6|18945.5|18915.5|18945.5|18915.5|18941.2|18911.2|0
1647377010000|2022-03-15 20:43:30|18944.8|18914.8|18943.9|18913.9|18944.8|18914.8|18943.9|18913.9|0
1647377020000|2022-03-15 20:43:40|18944.4|18914.4|18943.9|18913.9|18944.6|18914.6|18943.9|18913.9|0
1647377030000|2022-03-15 20:43:50|18944.2|18914.2|18947.2|18917.2|18949.1|18919.1|18944.2|18914.2|0
1647377040000|2022-03-15 20:44:00|18946.5|18916.5|18948.1|18918.1|18948.1|18918.1|18946.3|18916.3|0
1647377050000|2022-03-15 20:44:10|18948.5|18918.5|18949.8|18919.8|18950.4|18920.4|18948.5|18918.5|0
1647377060000|2022-03-15 20:44:20|18949.3|18919.3|18948.1|18918.1|18949.3|18919.3|18948.1|18918.1|0
1647377070000|2022-03-15 20:44:30|18947.4|18917.4|18947.4|18917.4|18948.7|18918.7|18947.4|18917.4|0
1647377080000|2022-03-15 20:44:40|18947|18917|18947|18917|18947|18917|18946.5|18916.5|0
1647377090000|2022-03-15 20:44:50|18947.2|18917.2|18946.8|18916.8|18947.2|18917.2|18946.6|18916.6|0
1647377100000|2022-03-15 20:45:00|18947.4|18917.4|18947.4|18917.4|18948.5|18918.5|18947.4|18917.4|0
1647377110000|2022-03-15 20:45:10|18947|18917|18947|18917|18947|18917|18947|18917|0
1647377120000|2022-03-15 20:45:20|18947.4|18917.4|18947.6|18917.6|18947.6|18917.6|18947.2|18917.2|0
1647377130000|2022-03-15 20:45:30|18948.3|18918.3|18948.9|18918.9|18948.9|18918.9|18947.6|18917.6|0
1647377140000|2022-03-15 20:45:40|18949.6|18919.6|18948.5|18918.5|18949.6|18919.6|18948.5|18918.5|0
1647377150000|2022-03-15 20:45:50|18947.9|18917.9|18947.4|18917.4|18947.9|18917.9|18947.4|18917.4|0
1647377160000|2022-03-15 20:46:00|18948.1|18918.1|18945.9|18915.9|18948.1|18918.1|18945.5|18915.5|0
1647377170000|2022-03-15 20:46:10|18946.5|18916.5|18947.9|18917.9|18948.1|18918.1|18946.5|18916.5|0
1647377180000|2022-03-15 20:46:20|18947.7|18917.7|18948.1|18918.1|18948.1|18918.1|18947.7|18917.7|0
1647377200000|2022-03-15 20:46:40|18947.5|18917.5|18948.4|18918.4|18948.4|18918.4|18947.5|18917.5|0
1647377210000|2022-03-15 20:46:50|18947.7|18917.7|18942.5|18912.5|18947.7|18917.7|18942.5|18912.5|0
1647377220000|2022-03-15 20:47:00|18942.1|18912.1|18939.4|18909.4|18942.1|18912.1|18939.1|18909.1|0
1647377230000|2022-03-15 20:47:10|18939|18909|18939|18909|18939|18909|18939|18909|0
1647377240000|2022-03-15 20:47:20|18939.2|18909.2|18939.4|18909.4|18939.4|18909.4|18939|18909|0
1647377260000|2022-03-15 20:47:40|18938.7|18908.7|18940.1|18910.1|18940.1|18910.1|18938.7|18908.7|0
1647377280000|2022-03-15 20:48:00|18939.7|18909.7|18939.2|18909.2|18939.7|18909.7|18939.1|18909.1|0
1647377290000|2022-03-15 20:48:10|18939.7|18909.7|18939.2|18909.2|18939.7|18909.7|18939.2|18909.2|0
1647377300000|2022-03-15 20:48:20|18939|18909|18939.5|18909.5|18939.5|18909.5|18939|18909|0
1647377310000|2022-03-15 20:48:30|18939.7|18909.7|18940.1|18910.1|18940.1|18910.1|18939.5|18909.5|0
1647377320000|2022-03-15 20:48:40|18940.6|18910.6|18940.6|18910.6|18940.6|18910.6|18940.6|18910.6|0
1647377330000|2022-03-15 20:48:50|18941.2|18911.2|18941|18911|18941.2|18911.2|18941|18911|0
1647377340000|2022-03-15 20:49:00|18940.8|18910.8|18940.9|18910.9|18941.2|18911.2|18940.8|18910.8|0
1647377350000|2022-03-15 20:49:10|18941.2|18911.2|18941.2|18911.2|18941.2|18911.2|18940.9|18910.9|0
1647377360000|2022-03-15 20:49:20|18941.4|18911.4|18941.2|18911.2|18941.6|18911.6|18941.2|18911.2|0
1647377370000|2022-03-15 20:49:30|18942.5|18912.5|18942|18912|18943.1|18913.1|18942|18912|0
1647377380000|2022-03-15 20:49:40|18942.3|18912.3|18942|18912|18942.5|18912.5|18942|18912|0
1647377400000|2022-03-15 20:50:00|18941.4|18911.4|18940.5|18910.5|18941.4|18911.4|18938.8|18908.8|0
1647377410000|2022-03-15 20:50:10|18939.6|18909.6|18939.2|18909.2|18939.6|18909.6|18939|18909|0
1647377420000|2022-03-15 20:50:20|18938.8|18908.8|18939|18909|18939|18909|18938.6|18908.6|0
1647377440000|2022-03-15 20:50:40|18936.1|18906.1|18936.1|18906.1|18936.1|18906.1|18935.6|18905.6|0
1647377450000|2022-03-15 20:50:50|18935.8|18905.8|18933.7|18903.7|18935.8|18905.8|18933.3|18903.3|0
1647377460000|2022-03-15 20:51:00|18933.5|18903.5|18933.3|18903.3|18933.7|18903.7|18933.1|18903.1|0
1647377470000|2022-03-15 20:51:10|18934.4|18904.4|18934.8|18904.8|18934.8|18904.8|18934.2|18904.2|0
1647377480000|2022-03-15 20:51:20|18935.2|18905.2|18936.1|18906.1|18936.1|18906.1|18934.5|18904.5|0
1647377490000|2022-03-15 20:51:30|18935.4|18905.4|18934.8|18904.8|18935.4|18905.4|18934.8|18904.8|0
1647377500000|2022-03-15 20:51:40|18934.6|18904.6|18935.3|18905.3|18935.3|18905.3|18934.6|18904.6|0
1647377510000|2022-03-15 20:51:50|18935|18905|18934.4|18904.4|18935|18905|18934.4|18904.4|0
1647377520000|2022-03-15 20:52:00|18934.1|18904.1|18925.2|18895.2|18934.1|18904.1|18925.1|18895.1|0
1647377530000|2022-03-15 20:52:10|18925.1|18895.1|18923.4|18893.4|18925.5|18895.5|18923.4|18893.4|0
1647377540000|2022-03-15 20:52:20|18923.6|18893.6|18924.3|18894.3|18924.3|18894.3|18923.4|18893.4|0
1647377550000|2022-03-15 20:52:30|18924.7|18894.7|18924.7|18894.7|18925.2|18895.2|18924.7|18894.7|0
1647377560000|2022-03-15 20:52:40|18923.8|18893.8|18923.1|18893.1|18924.6|18894.6|18923.1|18893.1|0
1647377570000|2022-03-15 20:52:50|18923.3|18893.3|18923.7|18893.7|18923.7|18893.7|18923.3|18893.3|0
1647377580000|2022-03-15 20:53:00|18923.5|18893.5|18921.6|18891.6|18923.5|18893.5|18921.6|18891.6|0
1647377590000|2022-03-15 20:53:10|18921.4|18891.4|18922.6|18892.6|18923.1|18893.1|18921.4|18891.4|0
1647377600000|2022-03-15 20:53:20|18922.9|18892.9|18921.6|18891.6|18922.9|18892.9|18921.6|18891.6|0
1647377610000|2022-03-15 20:53:30|18920.4|18890.4|18919.9|18889.9|18920.4|18890.4|18919.9|18889.9|0
1647377620000|2022-03-15 20:53:40|18920.1|18890.1|18920.8|18890.8|18920.8|18890.8|18920.1|18890.1|0
1647377630000|2022-03-15 20:53:50|18922.1|18892.1|18921|18891|18922.1|18892.1|18919.9|18889.9|0
1647377640000|2022-03-15 20:54:00|18920.8|18890.8|18920.5|18890.5|18921|18891|18920.5|18890.5|0
1647377650000|2022-03-15 20:54:10|18921.4|18891.4|18921.2|18891.2|18921.4|18891.4|18921|18891|0
1647377660000|2022-03-15 20:54:20|18921.4|18891.4|18920.5|18890.5|18921.4|18891.4|18920.5|18890.5|0
1647377670000|2022-03-15 20:54:30|18920.2|18890.2|18920.2|18890.2|18920.2|18890.2|18920.2|18890.2|0
1647377680000|2022-03-15 20:54:40|18920.7|18890.7|18919.8|18889.8|18920.7|18890.7|18919.8|18889.8|0
1647377700000|2022-03-15 20:55:00|18919.2|18889.2|18922.1|18892.1|18922.1|18892.1|18919.2|18889.2|0
1647377710000|2022-03-15 20:55:10|18921.9|18891.9|18921.9|18891.9|18921.9|18891.9|18921.9|18891.9|0
1647377720000|2022-03-15 20:55:20|18921.7|18891.7|18921.7|18891.7|18921.7|18891.7|18921.7|18891.7|0
1647377730000|2022-03-15 20:55:30|18922.1|18892.1|18922.1|18892.1|18922.1|18892.1|18922.1|18892.1|0
1647377750000|2022-03-15 20:55:50|18920.9|18890.9|18921.3|18891.3|18921.7|18891.7|18920|18890|0
1647377760000|2022-03-15 20:56:00|18922.6|18892.6|18923.5|18893.5|18923.9|18893.9|18921.3|18891.3|0
1647377770000|2022-03-15 20:56:10|18922.9|18892.9|18924.4|18894.4|18924.4|18894.4|18922.9|18892.9|0
1647377780000|2022-03-15 20:56:20|18924.2|18894.2|18923.3|18893.3|18924.2|18894.2|18923.3|18893.3|0
1647377790000|2022-03-15 20:56:30|18924|18894|18923.7|18893.7|18924|18894|18922.5|18892.5|0
1647377800000|2022-03-15 20:56:40|18923.5|18893.5|18923.1|18893.1|18923.5|18893.5|18921.6|18891.6|0
1647377810000|2022-03-15 20:56:50|18922.4|18892.4|18920.9|18890.9|18922.4|18892.4|18920.9|18890.9|0
1647377820000|2022-03-15 20:57:00|18920.3|18890.3|18921.1|18891.1|18921.6|18891.6|18920.3|18890.3|0
1647377830000|2022-03-15 20:57:10|18920.7|18890.7|18922.8|18892.8|18922.8|18892.8|18920.5|18890.5|0
1647377840000|2022-03-15 20:57:20|18921.5|18891.5|18917.9|18887.9|18921.5|18891.5|18917.9|18887.9|0
1647377850000|2022-03-15 20:57:30|18917.3|18887.3|18917.3|18887.3|18917.3|18887.3|18917.3|18887.3|0
1647377860000|2022-03-15 20:57:40|18918.5|18888.5|18918.5|18888.5|18918.5|18888.5|18918.5|18888.5|0
1647377870000|2022-03-15 20:57:50|18917.9|18887.9|18916.8|18886.8|18917.9|18887.9|18916.8|18886.8|0
1647377880000|2022-03-15 20:58:00|18916.6|18886.6|18917.6|18887.6|18918.1|18888.1|18916.4|18886.4|0
1647377890000|2022-03-15 20:58:10|18917.8|18887.8|18918.9|18888.9|18918.9|18888.9|18917.6|18887.6|0
1647377900000|2022-03-15 20:58:20|18919.5|18889.5|18919.7|18889.7|18919.7|18889.7|18919.1|18889.1|0
1647377930000|2022-03-15 20:58:50|18919.2|18889.2|18919.4|18889.4|18920.1|18890.1|18919.2|18889.2|0
1647377940000|2022-03-15 20:59:00|18920|18890|18920.6|18890.6|18920.6|18890.6|18920|18890|0
1647377970000|2022-03-15 20:59:30|18920|18890|18920.6|18890.6|18920.6|18890.6|18918.7|18888.7|0
1647377980000|2022-03-15 20:59:40|18917.5|18887.5|18918.1|18888.1|18918.7|18888.7|18917.5|18887.5|0
1647377990000|2022-03-15 20:59:50|18917.5|18887.5|18919.7|18889.7|18920.7|18890.7|18915.4|18885.4|0
1647378000000|2022-03-15 21:00:00|18920.2|18890.2|18917.8|18887.8|18920.2|18890.2|18917.8|18887.8|0
1647378010000|2022-03-15 21:00:10|18918.4|18888.4|18918.4|18888.4|18918.4|18888.4|18918.4|18888.4|0
1647378040000|2022-03-15 21:00:40|18919.1|18889.1|18919.2|18889.2|18919.2|18889.2|18919|18889|0
1647378060000|2022-03-15 21:01:00|18921.7|18891.7|18921.9|18891.9|18921.9|18891.9|18921.7|18891.7|0
1647378080000|2022-03-15 21:01:20|18921.7|18891.7|18921.7|18891.7|18921.7|18891.7|18921.7|18891.7|0
1647378090000|2022-03-15 21:01:30|18922.3|18892.3|18922.3|18892.3|18922.3|18892.3|18922.3|18892.3|0
1647378100000|2022-03-15 21:01:40|18922.2|18892.2|18922.2|18892.2|18922.2|18892.2|18922.2|18892.2|0
1647378130000|2022-03-15 21:02:10|18920.8|18890.8|18920.8|18890.8|18920.8|18890.8|18920.8|18890.8|0
1647378160000|2022-03-15 21:02:40|18920.4|18890.4|18920.4|18890.4|18920.4|18890.4|18920.4|18890.4|0
1647378210000|2022-03-15 21:03:30|18921.8|18891.8|18922.1|18892.1|18922.1|18892.1|18921.8|18891.8|0
1647378220000|2022-03-15 21:03:40|18921.8|18891.8|18921.6|18891.6|18921.8|18891.8|18921.6|18891.6|0
1647378250000|2022-03-15 21:04:10|18922.1|18892.1|18922|18892|18922.1|18892.1|18922|18892|0
1647378260000|2022-03-15 21:04:20|18924|18894|18923.7|18893.7|18924|18894|18923.7|18893.7|0
1647378270000|2022-03-15 21:04:30|18924.6|18894.6|18924.6|18894.6|18924.6|18894.6|18924.6|18894.6|0
1647378290000|2022-03-15 21:04:50|18924.2|18894.2|18924.2|18894.2|18924.2|18894.2|18924.2|18894.2|0
1647378300000|2022-03-15 21:05:00|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|0
1647378310000|2022-03-15 21:05:10|18924.6|18894.6|18924.6|18894.6|18924.6|18894.6|18924.6|18894.6|0
1647378350000|2022-03-15 21:05:50|18921.6|18891.6|18921.6|18891.6|18921.6|18891.6|18921.6|18891.6|0
1647378400000|2022-03-15 21:06:40|18921.1|18891.1|18921.1|18891.1|18921.1|18891.1|18921.1|18891.1|0
1647378440000|2022-03-15 21:07:20|18921.4|18891.4|18922|18892|18922|18892|18921.4|18891.4|0
1647378470000|2022-03-15 21:07:50|18921.6|18891.6|18920.1|18890.1|18921.6|18891.6|18920.1|18890.1|0
1647378480000|2022-03-15 21:08:00|18919.6|18889.6|18919.6|18889.6|18919.6|18889.6|18919.6|18889.6|0
1647378490000|2022-03-15 21:08:10|18919.8|18889.8|18919.8|18889.8|18919.8|18889.8|18919.8|18889.8|0
1647378500000|2022-03-15 21:08:20|18917.8|18887.8|18917.8|18887.8|18917.8|18887.8|18917.8|18887.8|0
1647378510000|2022-03-15 21:08:30|18919.6|18889.6|18919.6|18889.6|18919.6|18889.6|18919.6|18889.6|0
1647378570000|2022-03-15 21:09:30|18919.7|18889.7|18919.7|18889.7|18919.7|18889.7|18919.7|18889.7|0
1647378610000|2022-03-15 21:10:10|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|0
1647378630000|2022-03-15 21:10:30|18919.1|18889.1|18919.1|18889.1|18919.1|18889.1|18919.1|18889.1|0
1647378650000|2022-03-15 21:10:50|18919.7|18889.7|18919.8|18889.8|18920|18890|18919.7|18889.7|0
1647378660000|2022-03-15 21:11:00|18920|18890|18919.8|18889.8|18920|18890|18919.8|18889.8|0
1647378670000|2022-03-15 21:11:10|18920|18890|18919.5|18889.5|18920|18890|18919.3|18889.3|0
1647378680000|2022-03-15 21:11:20|18924.1|18894.1|18924.3|18894.3|18924.3|18894.3|18924.1|18894.1|0
1647378740000|2022-03-15 21:12:20|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|0
1647378800000|2022-03-15 21:13:20|18924.7|18894.7|18924.7|18894.7|18924.7|18894.7|18924.7|18894.7|0
1647378830000|2022-03-15 21:13:50|18924.8|18894.8|18924.8|18894.8|18924.8|18894.8|18924.8|18894.8|0
1647378880000|2022-03-15 21:14:40|18925.6|18895.6|18925.6|18895.6|18925.6|18895.6|18925.6|18895.6|0
1647378970000|2022-03-15 21:16:10|18926.6|18896.6|18925.6|18895.6|18926.6|18896.6|18925.6|18895.6|0
1647379000000|2022-03-15 21:16:40|18925.4|18895.4|18925.4|18895.4|18925.4|18895.4|18925.4|18895.4|0
1647379030000|2022-03-15 21:17:10|18925.6|18895.6|18925.6|18895.6|18925.6|18895.6|18925.6|18895.6|0
1647379040000|2022-03-15 21:17:20|18924.8|18894.8|18924.8|18894.8|18924.8|18894.8|18924.8|18894.8|0
1647379100000|2022-03-15 21:18:20|18926.2|18896.2|18926.2|18896.2|18926.2|18896.2|18926.2|18896.2|0
1647379110000|2022-03-15 21:18:30|18926.3|18896.3|18925.3|18895.3|18926.3|18896.3|18925.3|18895.3|0
1647379120000|2022-03-15 21:18:40|18924.8|18894.8|18924.8|18894.8|18924.8|18894.8|18924.8|18894.8|0
1647379130000|2022-03-15 21:18:50|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|0
1647379150000|2022-03-15 21:19:10|18924.6|18894.6|18924.6|18894.6|18924.6|18894.6|18924.6|18894.6|0
1647379190000|2022-03-15 21:19:50|18922.8|18892.8|18922.8|18892.8|18922.8|18892.8|18922.8|18892.8|0
1647379200000|2022-03-15 21:20:00|18923.3|18893.3|18923.3|18893.3|18923.3|18893.3|18923.3|18893.3|0
1647379210000|2022-03-15 21:20:10|18923.8|18893.8|18923.8|18893.8|18923.8|18893.8|18923.8|18893.8|0
1647379220000|2022-03-15 21:20:20|18922.9|18892.9|18922.9|18892.9|18922.9|18892.9|18922.9|18892.9|0
1647379280000|2022-03-15 21:21:20|18923.6|18893.6|18922.8|18892.8|18923.6|18893.6|18922.4|18892.4|0
1647379290000|2022-03-15 21:21:30|18922.4|18892.4|18923|18893|18923|18893|18922.4|18892.4|0
1647379300000|2022-03-15 21:21:40|18922.6|18892.6|18923|18893|18923|18893|18922.6|18892.6|0
1647379310000|2022-03-15 21:21:50|18924|18894|18924|18894|18924|18894|18924|18894|0
1647379320000|2022-03-15 21:22:00|18923.2|18893.2|18923.2|18893.2|18923.2|18893.2|18923.2|18893.2|0
1647379330000|2022-03-15 21:22:10|18923.6|18893.6|18923.6|18893.6|18923.6|18893.6|18923.6|18893.6|0
1647379410000|2022-03-15 21:23:30|18923.7|18893.7|18924.3|18894.3|18924.3|18894.3|18923.7|18893.7|0
1647379460000|2022-03-15 21:24:20|18923.7|18893.7|18923.7|18893.7|18923.7|18893.7|18923.7|18893.7|0
1647379470000|2022-03-15 21:24:30|18923.6|18893.6|18923.7|18893.7|18923.7|18893.7|18923.6|18893.6|0
1647379530000|2022-03-15 21:25:30|18923.8|18893.8|18923.8|18893.8|18923.8|18893.8|18923.8|18893.8|0
1647379610000|2022-03-15 21:26:50|18924.4|18894.4|18924.4|18894.4|18924.4|18894.4|18924.4|18894.4|0
1647379620000|2022-03-15 21:27:00|18923.8|18893.8|18923.9|18893.9|18923.9|18893.9|18923.8|18893.8|0
1647379630000|2022-03-15 21:27:10|18924.6|18894.6|18923.9|18893.9|18924.6|18894.6|18923.9|18893.9|0
1647379640000|2022-03-15 21:27:20|18924|18894|18923.7|18893.7|18924|18894|18923.7|18893.7|0
1647379670000|2022-03-15 21:27:50|18924|18894|18924|18894|18924|18894|18924|18894|0
1647379740000|2022-03-15 21:29:00|18926.5|18896.5|18925.6|18895.6|18926.5|18896.5|18925.6|18895.6|0
1647379780000|2022-03-15 21:29:40|18925.7|18895.7|18925.7|18895.7|18925.7|18895.7|18925.7|18895.7|0
1647379790000|2022-03-15 21:29:50|18926.1|18896.1|18926.1|18896.1|18926.1|18896.1|18926.1|18896.1|0
1647379860000|2022-03-15 21:31:00|18927.8|18897.8|18927.8|18897.8|18927.8|18897.8|18927.8|18897.8|0
1647379980000|2022-03-15 21:33:00|18927.7|18897.7|18927.8|18897.8|18927.8|18897.8|18927.7|18897.7|0
1647380160000|2022-03-15 21:36:00|18928|18898|18928|18898|18928|18898|18928|18898|0
1647380200000|2022-03-15 21:36:40|18928.1|18898.1|18928.1|18898.1|18928.1|18898.1|18928.1|18898.1|0
1647380210000|2022-03-15 21:36:50|18927.2|18897.2|18927.2|18897.2|18927.2|18897.2|18927.2|18897.2|0
1647380280000|2022-03-15 21:38:00|18926.8|18896.8|18926.8|18896.8|18926.8|18896.8|18926.8|18896.8|0
1647380310000|2022-03-15 21:38:30|18927.2|18897.2|18927.2|18897.2|18927.2|18897.2|18927.2|18897.2|0
1647380360000|2022-03-15 21:39:20|18927|18897|18927|18897|18927|18897|18927|18897|0
1647380460000|2022-03-15 21:41:00|18925|18895|18925|18895|18925|18895|18925|18895|0
1647380480000|2022-03-15 21:41:20|18925.2|18895.2|18925.2|18895.2|18925.2|18895.2|18925.2|18895.2|0
1647380490000|2022-03-15 21:41:30|18925|18895|18925|18895|18925|18895|18925|18895|0
1647380560000|2022-03-15 21:42:40|18925.2|18895.2|18925.2|18895.2|18925.2|18895.2|18925.2|18895.2|0
1647380570000|2022-03-15 21:42:50|18924.9|18894.9|18924.9|18894.9|18924.9|18894.9|18924.9|18894.9|0
1647380650000|2022-03-15 21:44:10|18925.2|18895.2|18925.2|18895.2|18925.2|18895.2|18925.2|18895.2|0
1647380730000|2022-03-15 21:45:30|18925|18895|18925.4|18895.4|18925.4|18895.4|18924.6|18894.6|0
1647380740000|2022-03-15 21:45:40|18924.6|18894.6|18925.5|18895.5|18925.5|18895.5|18924.6|18894.6|0
1647380780000|2022-03-15 21:46:20|18925.4|18895.4|18924.6|18894.6|18925.4|18895.4|18924.6|18894.6|0
1647380790000|2022-03-15 21:46:30|18925|18895|18925.2|18895.2|18925.2|18895.2|18925|18895|0
1647380830000|2022-03-15 21:47:10|18925|18895|18925|18895|18925|18895|18925|18895|0
1647380860000|2022-03-15 21:47:40|18924.6|18894.6|18924.6|18894.6|18924.6|18894.6|18924.6|18894.6|0
1647380910000|2022-03-15 21:48:30|18923.2|18893.2|18923.2|18893.2|18923.2|18893.2|18923.2|18893.2|0
1647380940000|2022-03-15 21:49:00|18923.6|18893.6|18923.7|18893.7|18923.7|18893.7|18923.6|18893.6|0
1647380950000|2022-03-15 21:49:10|18923.6|18893.6|18923.8|18893.8|18923.8|18893.8|18923.6|18893.6|0
1647380970000|2022-03-15 21:49:30|18929.6|18899.6|18929.6|18899.6|18929.6|18899.6|18929.6|18899.6|0
1647381000000|2022-03-15 21:50:00|18929|18899|18929|18899|18929|18899|18929|18899|0
1647381010000|2022-03-15 21:50:10|18934.8|18904.8|18934.8|18904.8|18934.8|18904.8|18934.8|18904.8|0
1647381100000|2022-03-15 21:51:40|18934.1|18904.1|18934.1|18904.1|18934.1|18904.1|18934.1|18904.1|0
1647381240000|2022-03-15 21:54:00|18934.4|18904.4|18934.1|18904.1|18934.4|18904.4|18934.1|18904.1|0
1647381290000|2022-03-15 21:54:50|18933.9|18903.9|18933.9|18903.9|18933.9|18903.9|18933.9|18903.9|0
1647381300000|2022-03-15 21:55:00|18934.1|18904.1|18933.9|18903.9|18934.1|18904.1|18933.9|18903.9|0
1647381420000|2022-03-15 21:57:00|18933.5|18903.5|18933.6|18903.6|18933.6|18903.6|18933.5|18903.5|0
1647381490000|2022-03-15 21:58:10|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|0
1647381500000|2022-03-15 21:58:20|18932.6|18902.6|18932.6|18902.6|18932.6|18902.6|18932.6|18902.6|0
1647381550000|2022-03-15 21:59:10|18933.5|18903.5|18932.6|18902.6|18933.5|18903.5|18932.6|18902.6|0
1647381560000|2022-03-15 21:59:20|18933.5|18903.5|18933.5|18903.5|18933.5|18903.5|18933.5|18903.5|0
1647381590000|2022-03-15 21:59:50|18933.6|18903.6|18934.3|18904.3|18934.3|18904.3|18933.6|18903.6|0
1647381600000|2022-03-15 22:00:00|18934.4|18904.4|18933.6|18903.6|18940.7|18910.7|18932.7|18902.7|0
1647381610000|2022-03-15 22:00:10|18933.1|18903.1|18934.9|18904.9|18935.8|18905.8|18933.1|18903.1|0
1647381620000|2022-03-15 22:00:20|18934|18904|18932.2|18902.2|18934|18904|18932.2|18902.2|0
1647381630000|2022-03-15 22:00:30|18933.1|18903.1|18934.4|18904.4|18934.9|18904.9|18932.7|18902.7|0
1647381640000|2022-03-15 22:00:40|18934.9|18904.9|18935.8|18905.8|18935.8|18905.8|18934.9|18904.9|0
1647381650000|2022-03-15 22:00:50|18935.4|18905.4|18936.3|18906.3|18936.3|18906.3|18935.4|18905.4|0
1647381660000|2022-03-15 22:01:00|18935.4|18905.4|18934.9|18904.9|18935.4|18905.4|18934.5|18904.5|0
1647381670000|2022-03-15 22:01:10|18935.4|18905.4|18936.3|18906.3|18936.7|18906.7|18935.4|18905.4|0
1647381680000|2022-03-15 22:01:20|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|0
1647381690000|2022-03-15 22:01:30|18934.1|18904.1|18934.1|18904.1|18935.4|18905.4|18933.6|18903.6|0
1647381700000|2022-03-15 22:01:40|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|18934.1|18904.1|0
1647381710000|2022-03-15 22:01:50|18934.1|18904.1|18934.5|18904.5|18935.4|18905.4|18934.1|18904.1|0
1647381720000|2022-03-15 22:02:00|18932.7|18902.7|18931.8|18901.8|18932.7|18902.7|18931|18901|0
1647381730000|2022-03-15 22:02:10|18937.6|18907.6|18936.7|18906.7|18937.6|18907.6|18934.9|18904.9|0
1647381740000|2022-03-15 22:02:20|18937.2|18907.2|18934.9|18904.9|18937.2|18907.2|18934.9|18904.9|0
1647381750000|2022-03-15 22:02:30|18935.8|18905.8|18934.9|18904.9|18935.8|18905.8|18934.9|18904.9|0
1647381760000|2022-03-15 22:02:40|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|0
1647381770000|2022-03-15 22:02:50|18934|18904|18933.6|18903.6|18934|18904|18933.6|18903.6|0
1647381780000|2022-03-15 22:03:00|18932.2|18902.2|18934|18904|18934|18904|18931.8|18901.8|0
1647381790000|2022-03-15 22:03:10|18932.6|18902.6|18932.6|18902.6|18932.6|18902.6|18932.6|18902.6|0
1647381800000|2022-03-15 22:03:20|18933.1|18903.1|18932.6|18902.6|18934|18904|18931.3|18901.3|0
1647381810000|2022-03-15 22:03:30|18932.2|18902.2|18932.2|18902.2|18932.2|18902.2|18932.2|18902.2|0
1647381820000|2022-03-15 22:03:40|18931.3|18901.3|18931.3|18901.3|18931.3|18901.3|18930.9|18900.9|0
1647381840000|2022-03-15 22:04:00|18931.8|18901.8|18931.3|18901.3|18931.8|18901.8|18930.4|18900.4|0
1647381850000|2022-03-15 22:04:10|18932.2|18902.2|18932.2|18902.2|18932.6|18902.6|18931.3|18901.3|0
1647381860000|2022-03-15 22:04:20|18932.8|18902.8|18932.8|18902.8|18932.8|18902.8|18932.8|18902.8|0
1647381880000|2022-03-15 22:04:40|18931.9|18901.9|18931.9|18901.9|18931.9|18901.9|18931.9|18901.9|0
1647381890000|2022-03-15 22:04:50|18931.4|18901.4|18931.4|18901.4|18931.4|18901.4|18931.4|18901.4|0
1647381900000|2022-03-15 22:05:00|18931.9|18901.9|18931.6|18901.6|18931.9|18901.9|18931.6|18901.6|0
1647381910000|2022-03-15 22:05:10|18931.8|18901.8|18931.8|18901.8|18931.8|18901.8|18931.8|18901.8|0
1647381920000|2022-03-15 22:05:20|18930.9|18900.9|18930.9|18900.9|18930.9|18900.9|18930.9|18900.9|0
1647381980000|2022-03-15 22:06:20|18931.5|18901.5|18930.6|18900.6|18931.5|18901.5|18930.6|18900.6|0
1647382000000|2022-03-15 22:06:40|18928.8|18898.8|18927|18897|18928.8|18898.8|18926.2|18896.2|0
1647382010000|2022-03-15 22:06:50|18926.6|18896.6|18926.6|18896.6|18926.6|18896.6|18924.4|18894.4|0
1647382020000|2022-03-15 22:07:00|18926.2|18896.2|18927|18897|18927|18897|18926.2|18896.2|0
1647382030000|2022-03-15 22:07:10|18926.6|18896.6|18926.2|18896.2|18927|18897|18925.3|18895.3|0
1647382040000|2022-03-15 22:07:20|18925.7|18895.7|18925.7|18895.7|18926.2|18896.2|18925.7|18895.7|0
1647382050000|2022-03-15 22:07:30|18926.2|18896.2|18926.2|18896.2|18926.2|18896.2|18926.2|18896.2|0
1647382060000|2022-03-15 22:07:40|18925.3|18895.3|18924.4|18894.4|18926.2|18896.2|18924.4|18894.4|0
1647382070000|2022-03-15 22:07:50|18926.2|18896.2|18925.3|18895.3|18926.2|18896.2|18925.3|18895.3|0
1647382080000|2022-03-15 22:08:00|18924.8|18894.8|18923.5|18893.5|18924.8|18894.8|18923.5|18893.5|0
1647382090000|2022-03-15 22:08:10|18923.9|18893.9|18924.4|18894.4|18925.3|18895.3|18923.9|18893.9|0
1647382110000|2022-03-15 22:08:30|18923.5|18893.5|18926|18896|18926|18896|18923.5|18893.5|0
1647382120000|2022-03-15 22:08:40|18925.1|18895.1|18925.1|18895.1|18925.1|18895.1|18924.7|18894.7|0
1647382130000|2022-03-15 22:08:50|18924.2|18894.2|18926|18896|18926|18896|18924.2|18894.2|0
1647382140000|2022-03-15 22:09:00|18925.1|18895.1|18925.1|18895.1|18925.1|18895.1|18925.1|18895.1|0
1647382150000|2022-03-15 22:09:10|18926|18896|18926|18896|18926|18896|18926|18896|0
1647382160000|2022-03-15 22:09:20|18926.9|18896.9|18926|18896|18926.9|18896.9|18926|18896|0
1647382170000|2022-03-15 22:09:30|18925.1|18895.1|18925.1|18895.1|18925.1|18895.1|18925.1|18895.1|0
1647382180000|2022-03-15 22:09:40|18925.5|18895.5|18925.5|18895.5|18926|18896|18925.5|18895.5|0
1647382190000|2022-03-15 22:09:50|18926|18896|18926|18896|18926|18896|18926|18896|0
1647382220000|2022-03-15 22:10:20|18925.5|18895.5|18925.7|18895.7|18926.1|18896.1|18925.5|18895.5|0
1647382230000|2022-03-15 22:10:30|18926.1|18896.1|18926.1|18896.1|18926.1|18896.1|18925.7|18895.7|0
1647382250000|2022-03-15 22:10:50|18923.5|18893.5|18923.5|18893.5|18923.5|18893.5|18923.5|18893.5|0
1647382260000|2022-03-15 22:11:00|18922.6|18892.6|18921.7|18891.7|18922.6|18892.6|18921.7|18891.7|0
1647382270000|2022-03-15 22:11:10|18920.8|18890.8|18920.8|18890.8|18920.8|18890.8|18920.8|18890.8|0
1647382280000|2022-03-15 22:11:20|18921.7|18891.7|18919.9|18889.9|18921.7|18891.7|18919.9|18889.9|0
1647382290000|2022-03-15 22:11:30|18921.7|18891.7|18921.7|18891.7|18921.7|18891.7|18920.8|18890.8|0
1647382300000|2022-03-15 22:11:40|18920.8|18890.8|18920.8|18890.8|18920.8|18890.8|18920.8|18890.8|0
1647382310000|2022-03-15 22:11:50|18920.3|18890.3|18920.7|18890.7|18920.8|18890.8|18920.3|18890.3|0
1647382320000|2022-03-15 22:12:00|18921.1|18891.1|18921.6|18891.6|18922.4|18892.4|18920.7|18890.7|0
1647382330000|2022-03-15 22:12:10|18922.4|18892.4|18923.3|18893.3|18923.3|18893.3|18922.4|18892.4|0
1647382340000|2022-03-15 22:12:20|18924.2|18894.2|18925.1|18895.1|18925.1|18895.1|18924.2|18894.2|0
1647382350000|2022-03-15 22:12:30|18926|18896|18927.8|18897.8|18927.8|18897.8|18926|18896|0
1647382360000|2022-03-15 22:12:40|18926.9|18896.9|18926.9|18896.9|18926.9|18896.9|18926.9|18896.9|0
1647382380000|2022-03-15 22:13:00|18927.3|18897.3|18927.3|18897.3|18927.8|18897.8|18927.3|18897.3|0
1647382390000|2022-03-15 22:13:10|18926.9|18896.9|18926.9|18896.9|18926.9|18896.9|18926.9|18896.9|0
1647382400000|2022-03-15 22:13:20|18927.3|18897.3|18927.3|18897.3|18927.3|18897.3|18926.9|18896.9|0
1647382410000|2022-03-15 22:13:30|18928.2|18898.2|18928.2|18898.2|18928.2|18898.2|18928.2|18898.2|0
1647382420000|2022-03-15 22:13:40|18928.7|18898.7|18927.8|18897.8|18928.7|18898.7|18927.8|18897.8|0
1647382430000|2022-03-15 22:13:50|18928.2|18898.2|18928.2|18898.2|18928.2|18898.2|18928.2|18898.2|0
1647382440000|2022-03-15 22:14:00|18927.8|18897.8|18927.8|18897.8|18927.8|18897.8|18927.8|18897.8|0
1647382450000|2022-03-15 22:14:10|18928.2|18898.2|18928.2|18898.2|18928.7|18898.7|18928.2|18898.2|0
1647382460000|2022-03-15 22:14:20|18928.7|18898.7|18929.6|18899.6|18929.6|18899.6|18928.7|18898.7|0
1647382470000|2022-03-15 22:14:30|18929.1|18899.1|18929.6|18899.6|18929.6|18899.6|18929.1|18899.1|0
1647382490000|2022-03-15 22:14:50|18929.1|18899.1|18929.6|18899.6|18929.6|18899.6|18929.1|18899.1|0
1647382520000|2022-03-15 22:15:20|18929.5|18899.5|18928.6|18898.6|18929.5|18899.5|18928.6|18898.6|0
1647382530000|2022-03-15 22:15:30|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|0
1647382550000|2022-03-15 22:15:50|18929.7|18899.7|18930.6|18900.6|18930.6|18900.6|18929.7|18899.7|0
1647382560000|2022-03-15 22:16:00|18930.4|18900.4|18930.4|18900.4|18930.4|18900.4|18930.4|18900.4|0
1647382570000|2022-03-15 22:16:10|18929.9|18899.9|18929.5|18899.5|18929.9|18899.9|18929.5|18899.5|0
1647382580000|2022-03-15 22:16:20|18929.9|18899.9|18930.4|18900.4|18930.4|18900.4|18929.9|18899.9|0
1647382590000|2022-03-15 22:16:30|18932.2|18902.2|18932.2|18902.2|18932.2|18902.2|18932.2|18902.2|0
1647382620000|2022-03-15 22:17:00|18931.7|18901.7|18931.3|18901.3|18931.7|18901.7|18931.3|18901.3|0
1647382630000|2022-03-15 22:17:10|18931.7|18901.7|18930.8|18900.8|18931.7|18901.7|18930.4|18900.4|0
1647382640000|2022-03-15 22:17:20|18930.4|18900.4|18931|18901|18931|18901|18930.4|18900.4|0
1647382670000|2022-03-15 22:17:50|18930.6|18900.6|18930.1|18900.1|18930.6|18900.6|18930.1|18900.1|0
1647382680000|2022-03-15 22:18:00|18930.6|18900.6|18931.9|18901.9|18931.9|18901.9|18930.6|18900.6|0
1647382690000|2022-03-15 22:18:10|18932.3|18902.3|18932.8|18902.8|18932.8|18902.8|18931.9|18901.9|0
1647382700000|2022-03-15 22:18:20|18933.2|18903.2|18933.7|18903.7|18933.7|18903.7|18933.2|18903.2|0
1647382720000|2022-03-15 22:18:40|18931.9|18901.9|18932.8|18902.8|18932.8|18902.8|18931.9|18901.9|0
1647382730000|2022-03-15 22:18:50|18933.2|18903.2|18932.8|18902.8|18933.2|18903.2|18932.8|18902.8|0
1647382740000|2022-03-15 22:19:00|18932.3|18902.3|18932.8|18902.8|18932.8|18902.8|18932.3|18902.3|0
1647382770000|2022-03-15 22:19:30|18931|18901|18931|18901|18931|18901|18931|18901|0
1647382780000|2022-03-15 22:19:40|18931.4|18901.4|18931.9|18901.9|18931.9|18901.9|18931|18901|0
1647382800000|2022-03-15 22:20:00|18932.8|18902.8|18932.3|18902.3|18932.8|18902.8|18932.3|18902.3|0
1647382810000|2022-03-15 22:20:10|18931.9|18901.9|18931.9|18901.9|18931.9|18901.9|18931.9|18901.9|0
1647382830000|2022-03-15 22:20:30|18932.3|18902.3|18932.8|18902.8|18932.8|18902.8|18932.3|18902.3|0
1647382840000|2022-03-15 22:20:40|18933.7|18903.7|18933.7|18903.7|18933.7|18903.7|18933.7|18903.7|0
1647382850000|2022-03-15 22:20:50|18934.6|18904.6|18933.7|18903.7|18934.6|18904.6|18933.7|18903.7|0
1647382860000|2022-03-15 22:21:00|18934.1|18904.1|18934.6|18904.6|18934.6|18904.6|18934.1|18904.1|0
1647382890000|2022-03-15 22:21:30|18933.7|18903.7|18933.7|18903.7|18933.7|18903.7|18933.7|18903.7|0
1647382900000|2022-03-15 22:21:40|18933.2|18903.2|18933.2|18903.2|18933.2|18903.2|18932.8|18902.8|0
1647382910000|2022-03-15 22:21:50|18933.7|18903.7|18933.2|18903.2|18933.7|18903.7|18932.8|18902.8|0
1647382920000|2022-03-15 22:22:00|18931.9|18901.9|18931.9|18901.9|18931.9|18901.9|18931.9|18901.9|0
1647382930000|2022-03-15 22:22:10|18932.3|18902.3|18931.9|18901.9|18932.3|18902.3|18931.4|18901.4|0
1647382940000|2022-03-15 22:22:20|18932.8|18902.8|18932.8|18902.8|18932.8|18902.8|18932.8|18902.8|0
1647382950000|2022-03-15 22:22:30|18932.3|18902.3|18932.3|18902.3|18932.3|18902.3|18932.3|18902.3|0
1647382960000|2022-03-15 22:22:40|18932.8|18902.8|18931.9|18901.9|18932.8|18902.8|18931.9|18901.9|0
1647382970000|2022-03-15 22:22:50|18932.2|18902.2|18933.1|18903.1|18933.1|18903.1|18932.2|18902.2|0
1647382980000|2022-03-15 22:23:00|18932.7|18902.7|18932.2|18902.2|18933.1|18903.1|18932.2|18902.2|0
1647383020000|2022-03-15 22:23:40|18933.1|18903.1|18933.1|18903.1|18933.1|18903.1|18933.1|18903.1|0
1647383040000|2022-03-15 22:24:00|18932.7|18902.7|18927.8|18897.8|18932.7|18902.7|18927.8|18897.8|0
1647383050000|2022-03-15 22:24:10|18928.7|18898.7|18927.8|18897.8|18928.7|18898.7|18927.8|18897.8|0
1647383060000|2022-03-15 22:24:20|18927.6|18897.6|18928.5|18898.5|18928.5|18898.5|18927.6|18897.6|0
1647383070000|2022-03-15 22:24:30|18928.1|18898.1|18927.6|18897.6|18928.1|18898.1|18927.6|18897.6|0
1647383090000|2022-03-15 22:24:50|18928.5|18898.5|18928.5|18898.5|18928.5|18898.5|18928.5|18898.5|0
1647383120000|2022-03-15 22:25:20|18928.1|18898.1|18928.1|18898.1|18928.1|18898.1|18928.1|18898.1|0
1647383130000|2022-03-15 22:25:30|18928.5|18898.5|18928.3|18898.3|18928.5|18898.5|18927.6|18897.6|0
1647383140000|2022-03-15 22:25:40|18927.9|18897.9|18927.9|18897.9|18927.9|18897.9|18927.9|18897.9|0
1647383150000|2022-03-15 22:25:50|18928.3|18898.3|18928.3|18898.3|18928.7|18898.7|18928.3|18898.3|0
1647383170000|2022-03-15 22:26:10|18927.9|18897.9|18928.3|18898.3|18928.3|18898.3|18927.9|18897.9|0
1647383180000|2022-03-15 22:26:20|18928.7|18898.7|18928.7|18898.7|18928.7|18898.7|18928.3|18898.3|0
1647383200000|2022-03-15 22:26:40|18929.6|18899.6|18929.6|18899.6|18929.6|18899.6|18929.6|18899.6|0
1647383210000|2022-03-15 22:26:50|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|0
1647383220000|2022-03-15 22:27:00|18930.1|18900.1|18932.3|18902.3|18932.3|18902.3|18930.1|18900.1|0
1647383240000|2022-03-15 22:27:20|18931.4|18901.4|18930.5|18900.5|18931.4|18901.4|18930.5|18900.5|0
1647383250000|2022-03-15 22:27:30|18929.6|18899.6|18930.5|18900.5|18930.5|18900.5|18929.6|18899.6|0
1647383280000|2022-03-15 22:28:00|18931.8|18901.8|18932.7|18902.7|18932.7|18902.7|18931.8|18901.8|0
1647383290000|2022-03-15 22:28:10|18932.3|18902.3|18932.3|18902.3|18932.3|18902.3|18931.8|18901.8|0
1647383300000|2022-03-15 22:28:20|18933.2|18903.2|18933.2|18903.2|18933.2|18903.2|18933.2|18903.2|0
1647383310000|2022-03-15 22:28:30|18928.7|18898.7|18928.7|18898.7|18929.2|18899.2|18928.7|18898.7|0
1647383320000|2022-03-15 22:28:40|18928.3|18898.3|18930.5|18900.5|18930.5|18900.5|18927.9|18897.9|0
1647383330000|2022-03-15 22:28:50|18930.4|18900.4|18931.2|18901.2|18931.2|18901.2|18930.4|18900.4|0
1647383360000|2022-03-15 22:29:20|18932.1|18902.1|18929.5|18899.5|18932.1|18902.1|18928.6|18898.6|0
1647383370000|2022-03-15 22:29:30|18930.4|18900.4|18930.4|18900.4|18930.4|18900.4|18930.4|18900.4|0
1647383380000|2022-03-15 22:29:40|18929.9|18899.9|18927.2|18897.2|18929.9|18899.9|18926.8|18896.8|0
1647383390000|2022-03-15 22:29:50|18926.8|18896.8|18927.7|18897.7|18927.7|18897.7|18926.8|18896.8|0
1647383400000|2022-03-15 22:30:00|18928.6|18898.6|18929.5|18899.5|18929.5|18899.5|18928.6|18898.6|0
1647383430000|2022-03-15 22:30:30|18928.6|18898.6|18929.5|18899.5|18929.5|18899.5|18928.6|18898.6|0
1647383440000|2022-03-15 22:30:40|18929|18899|18929|18899|18929|18899|18929|18899|0
1647383460000|2022-03-15 22:31:00|18928.3|18898.3|18928.8|18898.8|18928.8|18898.8|18928.3|18898.3|0
1647383470000|2022-03-15 22:31:10|18928.3|18898.3|18926.6|18896.6|18928.3|18898.3|18926.6|18896.6|0
1647383480000|2022-03-15 22:31:20|18926.2|18896.2|18926.2|18896.2|18926.2|18896.2|18926.2|18896.2|0
1647383510000|2022-03-15 22:31:50|18926.6|18896.6|18925.3|18895.3|18927.1|18897.1|18925.3|18895.3|0
1647383540000|2022-03-15 22:32:20|18924.8|18894.8|18926.2|18896.2|18926.2|18896.2|18924.8|18894.8|0
1647383550000|2022-03-15 22:32:30|18927.1|18897.1|18927.9|18897.9|18927.9|18897.9|18927.1|18897.1|0
1647383560000|2022-03-15 22:32:40|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|0
1647383570000|2022-03-15 22:32:50|18927.9|18897.9|18927.1|18897.1|18927.9|18897.9|18927.1|18897.1|0
1647383580000|2022-03-15 22:33:00|18927.9|18897.9|18927.9|18897.9|18927.9|18897.9|18927.9|18897.9|0
1647383590000|2022-03-15 22:33:10|18927.5|18897.5|18925.3|18895.3|18927.5|18897.5|18925.3|18895.3|0
1647383640000|2022-03-15 22:34:00|18924.4|18894.4|18924.4|18894.4|18924.4|18894.4|18924.4|18894.4|0
1647383650000|2022-03-15 22:34:10|18923.5|18893.5|18925.3|18895.3|18925.3|18895.3|18923.5|18893.5|0
1647383670000|2022-03-15 22:34:30|18924.4|18894.4|18923.5|18893.5|18924.4|18894.4|18923.5|18893.5|0
1647383740000|2022-03-15 22:35:40|18924.4|18894.4|18924.4|18894.4|18924.4|18894.4|18924.4|18894.4|0
1647383760000|2022-03-15 22:36:00|18925.3|18895.3|18925.3|18895.3|18925.3|18895.3|18925.3|18895.3|0
1647383780000|2022-03-15 22:36:20|18924.4|18894.4|18923.5|18893.5|18924.4|18894.4|18923.5|18893.5|0
1647383790000|2022-03-15 22:36:30|18923|18893|18922.6|18892.6|18923|18893|18922.6|18892.6|0
1647383800000|2022-03-15 22:36:40|18923|18893|18923.5|18893.5|18923.5|18893.5|18923|18893|0
1647383810000|2022-03-15 22:36:50|18923|18893|18923.5|18893.5|18923.5|18893.5|18923|18893|0
1647383820000|2022-03-15 22:37:00|18923|18893|18921.7|18891.7|18923|18893|18921.7|18891.7|0
1647383830000|2022-03-15 22:37:10|18922.1|18892.1|18922.6|18892.6|18922.6|18892.6|18922.1|18892.1|0
1647383840000|2022-03-15 22:37:20|18923.5|18893.5|18922.6|18892.6|18923.5|18893.5|18922.6|18892.6|0
1647383860000|2022-03-15 22:37:40|18923.9|18893.9|18923.5|18893.5|18923.9|18893.9|18923.5|18893.5|0
1647383870000|2022-03-15 22:37:50|18921.7|18891.7|18921.7|18891.7|18921.7|18891.7|18921.7|18891.7|0
1647383880000|2022-03-15 22:38:00|18921.3|18891.3|18921.7|18891.7|18921.7|18891.7|18921.3|18891.3|0
1647383900000|2022-03-15 22:38:20|18921.3|18891.3|18920.8|18890.8|18921.3|18891.3|18920.8|18890.8|0
1647383910000|2022-03-15 22:38:30|18921.3|18891.3|18921.7|18891.7|18921.7|18891.7|18920.8|18890.8|0
1647383940000|2022-03-15 22:39:00|18922.6|18892.6|18922.6|18892.6|18922.6|18892.6|18922.6|18892.6|0
1647383950000|2022-03-15 22:39:10|18921.7|18891.7|18921.7|18891.7|18921.7|18891.7|18921.7|18891.7|0
1647383960000|2022-03-15 22:39:20|18920.8|18890.8|18920.8|18890.8|18920.8|18890.8|18920.8|18890.8|0
1647383970000|2022-03-15 22:39:30|18921.3|18891.3|18921.7|18891.7|18921.7|18891.7|18921.3|18891.3|0
1647383980000|2022-03-15 22:39:40|18922.6|18892.6|18922.6|18892.6|18922.6|18892.6|18922.6|18892.6|0
1647383990000|2022-03-15 22:39:50|18922.2|18892.2|18921.7|18891.7|18922.2|18892.2|18921.7|18891.7|0
1647384000000|2022-03-15 22:40:00|18922.2|18892.2|18922.2|18892.2|18922.2|18892.2|18922.2|18892.2|0
1647384010000|2022-03-15 22:40:10|18922.6|18892.6|18923.1|18893.1|18923.5|18893.5|18922.6|18892.6|0
1647384020000|2022-03-15 22:40:20|18922.6|18892.6|18922.6|18892.6|18922.6|18892.6|18922.6|18892.6|0
1647384030000|2022-03-15 22:40:30|18923.1|18893.1|18922.6|18892.6|18923.1|18893.1|18922.6|18892.6|0
1647384080000|2022-03-15 22:41:20|18923|18893|18923|18893|18923|18893|18923|18893|0
1647384090000|2022-03-15 22:41:30|18923.9|18893.9|18923.9|18893.9|18923.9|18893.9|18923.9|18893.9|0
1647384100000|2022-03-15 22:41:40|18924.3|18894.3|18924.3|18894.3|18924.3|18894.3|18924.3|18894.3|0
1647384110000|2022-03-15 22:41:50|18924.7|18894.7|18924.3|18894.3|18924.7|18894.7|18924.3|18894.3|0
1647384140000|2022-03-15 22:42:20|18924.6|18894.6|18924.6|18894.6|18924.6|18894.6|18924.6|18894.6|0
1647384150000|2022-03-15 22:42:30|18925.1|18895.1|18926|18896|18926|18896|18924.6|18894.6|0
1647384160000|2022-03-15 22:42:40|18926.9|18896.9|18926.9|18896.9|18926.9|18896.9|18926|18896|0
1647384170000|2022-03-15 22:42:50|18926.4|18896.4|18926.9|18896.9|18926.9|18896.9|18926.4|18896.4|0
1647384180000|2022-03-15 22:43:00|18926.4|18896.4|18927.7|18897.7|18927.7|18897.7|18926.4|18896.4|0
1647384190000|2022-03-15 22:43:10|18927.3|18897.3|18927.3|18897.3|18927.3|18897.3|18927.3|18897.3|0
1647384200000|2022-03-15 22:43:20|18927.7|18897.7|18927.6|18897.6|18928.1|18898.1|18927.6|18897.6|0
1647384210000|2022-03-15 22:43:30|18928.1|18898.1|18926.3|18896.3|18928.1|18898.1|18926.3|18896.3|0
1647384220000|2022-03-15 22:43:40|18925.8|18895.8|18925|18895|18925.8|18895.8|18925|18895|0
1647384230000|2022-03-15 22:43:50|18925.4|18895.4|18925.4|18895.4|18925.4|18895.4|18924.5|18894.5|0
1647384240000|2022-03-15 22:44:00|18925|18895|18925.4|18895.4|18925.4|18895.4|18924.5|18894.5|0
1647384250000|2022-03-15 22:44:10|18925|18895|18925|18895|18925|18895|18925|18895|0
1647384260000|2022-03-15 22:44:20|18924.5|18894.5|18924.5|18894.5|18925|18895|18924.5|18894.5|0
1647384270000|2022-03-15 22:44:30|18925.4|18895.4|18924.4|18894.4|18925.4|18895.4|18924.4|18894.4|0
1647384280000|2022-03-15 22:44:40|18923.6|18893.6|18924|18894|18924.4|18894.4|18923.6|18893.6|0
1647384290000|2022-03-15 22:44:50|18923.6|18893.6|18923.6|18893.6|18923.6|18893.6|18923.6|18893.6|0
1647384300000|2022-03-15 22:45:00|18924|18894|18923.6|18893.6|18924|18894|18923.6|18893.6|0
1647384310000|2022-03-15 22:45:10|18924|18894|18924.4|18894.4|18924.4|18894.4|18924|18894|0
1647384320000|2022-03-15 22:45:20|18924.9|18894.9|18924.4|18894.4|18924.9|18894.9|18924.4|18894.4|0
1647384340000|2022-03-15 22:45:40|18924.9|18894.9|18925.3|18895.3|18925.3|18895.3|18924.4|18894.4|0
1647384350000|2022-03-15 22:45:50|18924.9|18894.9|18924.4|18894.4|18924.9|18894.9|18924.4|18894.4|0
1647384360000|2022-03-15 22:46:00|18924.9|18894.9|18924.4|18894.4|18924.9|18894.9|18924.4|18894.4|0
1647384370000|2022-03-15 22:46:10|18924|18894|18924.9|18894.9|18924.9|18894.9|18924|18894|0
1647384380000|2022-03-15 22:46:20|18925.3|18895.3|18925.3|18895.3|18925.3|18895.3|18925.3|18895.3|0
1647384390000|2022-03-15 22:46:30|18924.9|18894.9|18924.4|18894.4|18924.9|18894.9|18924.4|18894.4|0
1647384400000|2022-03-15 22:46:40|18924|18894|18924.4|18894.4|18924.4|18894.4|18924|18894|0
1647384410000|2022-03-15 22:46:50|18924.9|18894.9|18925.3|18895.3|18925.3|18895.3|18924.9|18894.9|0
1647384420000|2022-03-15 22:47:00|18924.9|18894.9|18925.3|18895.3|18925.3|18895.3|18924.9|18894.9|0
1647384430000|2022-03-15 22:47:10|18925.8|18895.8|18926.2|18896.2|18926.2|18896.2|18925.8|18895.8|0
1647384450000|2022-03-15 22:47:30|18925.3|18895.3|18926.7|18896.7|18926.7|18896.7|18925.3|18895.3|0
1647384480000|2022-03-15 22:48:00|18927.1|18897.1|18927.1|18897.1|18927.1|18897.1|18927.1|18897.1|0
1647384510000|2022-03-15 22:48:30|18928|18898|18927.1|18897.1|18928|18898|18927.1|18897.1|0
1647384520000|2022-03-15 22:48:40|18926.7|18896.7|18926.2|18896.2|18926.7|18896.7|18926.2|18896.2|0
1647384590000|2022-03-15 22:49:50|18926.5|18896.5|18926.5|18896.5|18926.9|18896.9|18926.5|18896.5|0
1647384600000|2022-03-15 22:50:00|18926|18896|18925.6|18895.6|18926.5|18896.5|18925.6|18895.6|0
1647384610000|2022-03-15 22:50:10|18926|18896|18926.5|18896.5|18926.5|18896.5|18926|18896|0
1647384640000|2022-03-15 22:50:40|18926.9|18896.9|18926.9|18896.9|18926.9|18896.9|18926.9|18896.9|0
1647384650000|2022-03-15 22:50:50|18926.5|18896.5|18926.5|18896.5|18926.5|18896.5|18926.5|18896.5|0
1647384660000|2022-03-15 22:51:00|18926.9|18896.9|18927.4|18897.4|18927.4|18897.4|18926.9|18896.9|0
1647384670000|2022-03-15 22:51:10|18926.5|18896.5|18926.5|18896.5|18926.9|18896.9|18926.5|18896.5|0
1647384680000|2022-03-15 22:51:20|18925.6|18895.6|18925.6|18895.6|18925.6|18895.6|18925.6|18895.6|0
1647384700000|2022-03-15 22:51:40|18926|18896|18926|18896|18926|18896|18926|18896|0
1647384710000|2022-03-15 22:51:50|18925.6|18895.6|18926|18896|18926|18896|18925.6|18895.6|0
1647384720000|2022-03-15 22:52:00|18926.5|18896.5|18926.5|18896.5|18926.5|18896.5|18925.6|18895.6|0
1647384730000|2022-03-15 22:52:10|18927.4|18897.4|18927.4|18897.4|18927.4|18897.4|18927.4|18897.4|0
1647384740000|2022-03-15 22:52:20|18928.3|18898.3|18928.3|18898.3|18928.3|18898.3|18928.3|18898.3|0
1647384750000|2022-03-15 22:52:30|18928.4|18898.4|18928.4|18898.4|18928.4|18898.4|18928.4|18898.4|0
1647384760000|2022-03-15 22:52:40|18928.8|18898.8|18929.3|18899.3|18929.3|18899.3|18928.8|18898.8|0
1647384770000|2022-03-15 22:52:50|18928.4|18898.4|18928.4|18898.4|18928.4|18898.4|18928.4|18898.4|0
1647384790000|2022-03-15 22:53:10|18928.8|18898.8|18929.3|18899.3|18929.3|18899.3|18928.8|18898.8|0
1647384810000|2022-03-15 22:53:30|18928.8|18898.8|18929.3|18899.3|18929.3|18899.3|18928.8|18898.8|0
1647384840000|2022-03-15 22:54:00|18928.4|18898.4|18928.4|18898.4|18928.4|18898.4|18928.4|18898.4|0
1647384850000|2022-03-15 22:54:10|18928.8|18898.8|18928.8|18898.8|18928.8|18898.8|18928.8|18898.8|0
1647384860000|2022-03-15 22:54:20|18929.3|18899.3|18929.3|18899.3|18929.3|18899.3|18928.8|18898.8|0
1647384870000|2022-03-15 22:54:30|18928.8|18898.8|18928.8|18898.8|18929.3|18899.3|18928.8|18898.8|0
1647384880000|2022-03-15 22:54:40|18929.3|18899.3|18929.3|18899.3|18929.3|18899.3|18929.3|18899.3|0
1647384890000|2022-03-15 22:54:50|18928.8|18898.8|18928.8|18898.8|18928.8|18898.8|18928.8|18898.8|0
1647384900000|2022-03-15 22:55:00|18928.4|18898.4|18928.4|18898.4|18928.8|18898.8|18928.4|18898.4|0
1647384910000|2022-03-15 22:55:10|18928.8|18898.8|18928.4|18898.4|18928.8|18898.8|18928.4|18898.4|0
1647384930000|2022-03-15 22:55:30|18928.8|18898.8|18928.8|18898.8|18929.3|18899.3|18928.8|18898.8|0
1647384940000|2022-03-15 22:55:40|18928.4|18898.4|18928.4|18898.4|18928.4|18898.4|18928.4|18898.4|0
1647384950000|2022-03-15 22:55:50|18927.5|18897.5|18926.6|18896.6|18927.5|18897.5|18926.6|18896.6|0
1647384970000|2022-03-15 22:56:10|18926.1|18896.1|18926.6|18896.6|18926.6|18896.6|18926.1|18896.1|0
1647384980000|2022-03-15 22:56:20|18926.1|18896.1|18926.6|18896.6|18926.6|18896.6|18925.7|18895.7|0
1647385020000|2022-03-15 22:57:00|18926.8|18896.8|18926.8|18896.8|18926.8|18896.8|18926.8|18896.8|0
1647385040000|2022-03-15 22:57:20|18925.9|18895.9|18925|18895|18925.9|18895.9|18925|18895|0
1647385090000|2022-03-15 22:58:10|18924.1|18894.1|18924.1|18894.1|18924.1|18894.1|18924.1|18894.1|0
1647385100000|2022-03-15 22:58:20|18924.6|18894.6|18925|18895|18925|18895|18924.6|18894.6|0
1647385110000|2022-03-15 22:58:30|18924.6|18894.6|18923.7|18893.7|18924.6|18894.6|18923.7|18893.7|0
1647385120000|2022-03-15 22:58:40|18923.3|18893.3|18922.4|18892.4|18923.3|18893.3|18921.5|18891.5|0
1647385130000|2022-03-15 22:58:50|18922.8|18892.8|18923.3|18893.3|18923.3|18893.3|18922.8|18892.8|0
1647385140000|2022-03-15 22:59:00|18924.1|18894.1|18924.1|18894.1|18924.1|18894.1|18924.1|18894.1|0
1647385160000|2022-03-15 22:59:20|18925|18895|18925.9|18895.9|18925.9|18895.9|18925|18895|0
1647385170000|2022-03-15 22:59:30|18925.5|18895.5|18925.9|18895.9|18925.9|18895.9|18925.5|18895.5|0
1647385180000|2022-03-15 22:59:40|18925.5|18895.5|18925.9|18895.9|18925.9|18895.9|18925.5|18895.5|0
1647385190000|2022-03-15 22:59:50|18926.8|18896.8|18926.8|18896.8|18926.8|18896.8|18926.8|18896.8|0
1647385200000|2022-03-15 23:00:00|18927.2|18897.2|18928.6|18898.6|18928.6|18898.6|18927.2|18897.2|0
1647385210000|2022-03-15 23:00:10|18929.5|18899.5|18928.6|18898.6|18929.5|18899.5|18927.7|18897.7|0
1647385220000|2022-03-15 23:00:20|18928.1|18898.1|18927.7|18897.7|18928.1|18898.1|18927.7|18897.7|0
1647385230000|2022-03-15 23:00:30|18926.8|18896.8|18926.8|18896.8|18926.8|18896.8|18926.8|18896.8|0
1647385240000|2022-03-15 23:00:40|18925.9|18895.9|18926.8|18896.8|18927.2|18897.2|18925.9|18895.9|0
1647385250000|2022-03-15 23:00:50|18927.2|18897.2|18927.2|18897.2|18927.2|18897.2|18927.2|18897.2|0
1647385260000|2022-03-15 23:01:00|18926.8|18896.8|18925.9|18895.9|18926.8|18896.8|18925.9|18895.9|0
1647385280000|2022-03-15 23:01:20|18925.5|18895.5|18925.9|18895.9|18925.9|18895.9|18925.5|18895.5|0
1647385300000|2022-03-15 23:01:40|18925.5|18895.5|18928.1|18898.1|18928.1|18898.1|18925|18895|0
1647385310000|2022-03-15 23:01:50|18928.6|18898.6|18928.6|18898.6|18928.6|18898.6|18928.6|18898.6|0
1647385320000|2022-03-15 23:02:00|18927.7|18897.7|18927.9|18897.9|18927.9|18897.9|18927.7|18897.7|0
1647385340000|2022-03-15 23:02:20|18927|18897|18927|18897|18927|18897|18927|18897|0
1647385350000|2022-03-15 23:02:30|18927.9|18897.9|18927|18897|18928.3|18898.3|18927|18897|0
1647385360000|2022-03-15 23:02:40|18926.5|18896.5|18926.5|18896.5|18927|18897|18926.5|18896.5|0
1647385370000|2022-03-15 23:02:50|18927|18897|18927|18897|18927|18897|18927|18897|0
1647385380000|2022-03-15 23:03:00|18927.4|18897.4|18927.9|18897.9|18927.9|18897.9|18927.4|18897.4|0
1647385390000|2022-03-15 23:03:10|18928.8|18898.8|18928.8|18898.8|18928.8|18898.8|18928.8|18898.8|0
1647385400000|2022-03-15 23:03:20|18927.9|18897.9|18927.9|18897.9|18927.9|18897.9|18927.9|18897.9|0
1647385410000|2022-03-15 23:03:30|18927.4|18897.4|18927.9|18897.9|18927.9|18897.9|18927.4|18897.4|0
1647385440000|2022-03-15 23:04:00|18927|18897|18927|18897|18927|18897|18927|18897|0
1647385460000|2022-03-15 23:04:20|18926.1|18896.1|18926.2|18896.2|18926.2|18896.2|18926.1|18896.1|0
1647385470000|2022-03-15 23:04:30|18926|18896|18926|18896|18926|18896|18926|18896|0
1647385480000|2022-03-15 23:04:40|18926.4|18896.4|18925.1|18895.1|18926.4|18896.4|18925.1|18895.1|0
1647385490000|2022-03-15 23:04:50|18924.7|18894.7|18925.1|18895.1|18925.1|18895.1|18924.7|18894.7|0
1647385500000|2022-03-15 23:05:00|18924.7|18894.7|18925.1|18895.1|18925.1|18895.1|18924.7|18894.7|0
1647385510000|2022-03-15 23:05:10|18924.2|18894.2|18925.1|18895.1|18926|18896|18924.2|18894.2|0
1647385520000|2022-03-15 23:05:20|18926|18896|18924.2|18894.2|18926|18896|18924.2|18894.2|0
1647385530000|2022-03-15 23:05:30|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|0
1647385540000|2022-03-15 23:05:40|18923.6|18893.6|18923.6|18893.6|18923.6|18893.6|18923.6|18893.6|0
1647385550000|2022-03-15 23:05:50|18923.3|18893.3|18923.3|18893.3|18923.3|18893.3|18923.3|18893.3|0
1647385560000|2022-03-15 23:06:00|18923.6|18893.6|18923.6|18893.6|18925.4|18895.4|18923.6|18893.6|0
1647385580000|2022-03-15 23:06:20|18923.1|18893.1|18922.7|18892.7|18923.1|18893.1|18922.7|18892.7|0
1647385590000|2022-03-15 23:06:30|18922.3|18892.3|18923.2|18893.2|18923.2|18893.2|18922.3|18892.3|0
1647385620000|2022-03-15 23:07:00|18923.6|18893.6|18924.1|18894.1|18924.1|18894.1|18923.6|18893.6|0
1647385630000|2022-03-15 23:07:10|18925|18895|18924.1|18894.1|18925|18895|18923.2|18893.2|0
1647385650000|2022-03-15 23:07:30|18923.2|18893.2|18923.2|18893.2|18923.2|18893.2|18922.7|18892.7|0
1647385660000|2022-03-15 23:07:40|18922.7|18892.7|18923.2|18893.2|18923.2|18893.2|18922.7|18892.7|0
1647385680000|2022-03-15 23:08:00|18924.1|18894.1|18924.1|18894.1|18924.1|18894.1|18924.1|18894.1|0
1647385690000|2022-03-15 23:08:10|18923.6|18893.6|18922.3|18892.3|18924.1|18894.1|18922.3|18892.3|0
1647385700000|2022-03-15 23:08:20|18921.8|18891.8|18921.4|18891.4|18921.8|18891.8|18921.4|18891.4|0
1647385710000|2022-03-15 23:08:30|18920.5|18890.5|18921.4|18891.4|18921.4|18891.4|18920.5|18890.5|0
1647385730000|2022-03-15 23:08:50|18922.3|18892.3|18923.2|18893.2|18923.2|18893.2|18922.3|18892.3|0
1647385750000|2022-03-15 23:09:10|18922.3|18892.3|18922.3|18892.3|18922.3|18892.3|18922.3|18892.3|0
1647385760000|2022-03-15 23:09:20|18921.8|18891.8|18922.3|18892.3|18922.3|18892.3|18921.8|18891.8|0
1647385770000|2022-03-15 23:09:30|18921.8|18891.8|18922.3|18892.3|18922.3|18892.3|18921.4|18891.4|0
1647385790000|2022-03-15 23:09:50|18922.2|18892.2|18922.2|18892.2|18922.2|18892.2|18922.2|18892.2|0
1647385810000|2022-03-15 23:10:10|18922.6|18892.6|18922.2|18892.2|18922.6|18892.6|18922.2|18892.2|0
1647385830000|2022-03-15 23:10:30|18921.3|18891.3|18921.4|18891.4|18921.4|18891.4|18921.3|18891.3|0
1647385860000|2022-03-15 23:11:00|18922.3|18892.3|18922.8|18892.8|18922.8|18892.8|18922.3|18892.3|0
1647385870000|2022-03-15 23:11:10|18922.3|18892.3|18921.9|18891.9|18922.3|18892.3|18921.9|18891.9|0
1647385880000|2022-03-15 23:11:20|18922.8|18892.8|18921.9|18891.9|18922.8|18892.8|18921.9|18891.9|0
1647385900000|2022-03-15 23:11:40|18921.8|18891.8|18921.8|18891.8|18921.8|18891.8|18921.8|18891.8|0
1647385920000|2022-03-15 23:12:00|18921.3|18891.3|18922|18892|18922|18892|18920.9|18890.9|0
1647385950000|2022-03-15 23:12:30|18920.2|18890.2|18922|18892|18922|18892|18920.2|18890.2|0
1647385960000|2022-03-15 23:12:40|18922.9|18892.9|18922.9|18892.9|18922.9|18892.9|18922.9|18892.9|0
1647385970000|2022-03-15 23:12:50|18923.8|18893.8|18923.7|18893.7|18924.1|18894.1|18923.7|18893.7|0
1647385980000|2022-03-15 23:13:00|18924.1|18894.1|18923.2|18893.2|18924.1|18894.1|18923.2|18893.2|0
1647385990000|2022-03-15 23:13:10|18922.8|18892.8|18922.8|18892.8|18922.8|18892.8|18922.8|18892.8|0
1647386000000|2022-03-15 23:13:20|18923.3|18893.3|18923.6|18893.6|18923.6|18893.6|18923.3|18893.3|0
1647386020000|2022-03-15 23:13:40|18924.5|18894.5|18923.6|18893.6|18924.5|18894.5|18923.6|18893.6|0
1647386030000|2022-03-15 23:13:50|18923.1|18893.1|18922.7|18892.7|18923.6|18893.6|18922.7|18892.7|0
1647386080000|2022-03-15 23:14:40|18921.8|18891.8|18921.8|18891.8|18921.8|18891.8|18921.8|18891.8|0
1647386100000|2022-03-15 23:15:00|18922.7|18892.7|18924.1|18894.1|18924.1|18894.1|18922.7|18892.7|0
1647386110000|2022-03-15 23:15:10|18923.6|18893.6|18924.5|18894.5|18924.5|18894.5|18923.6|18893.6|0
1647386120000|2022-03-15 23:15:20|18926.3|18896.3|18927.2|18897.2|18927.2|18897.2|18926.3|18896.3|0
1647386130000|2022-03-15 23:15:30|18927.6|18897.6|18929.9|18899.9|18930.7|18900.7|18927.2|18897.2|0
1647386150000|2022-03-15 23:15:50|18930.2|18900.2|18930.2|18900.2|18930.2|18900.2|18930.2|18900.2|0
1647386160000|2022-03-15 23:16:00|18930.4|18900.4|18932.5|18902.5|18932.5|18902.5|18930.4|18900.4|0
1647386170000|2022-03-15 23:16:10|18932.1|18902.1|18931.6|18901.6|18932.1|18902.1|18931.6|18901.6|0
1647386180000|2022-03-15 23:16:20|18932.1|18902.1|18930.7|18900.7|18932.1|18902.1|18930.7|18900.7|0
1647386190000|2022-03-15 23:16:30|18929.8|18899.8|18929.8|18899.8|18929.8|18899.8|18929.8|18899.8|0
1647386200000|2022-03-15 23:16:40|18931.6|18901.6|18930.7|18900.7|18931.6|18901.6|18930.7|18900.7|0
1647386220000|2022-03-15 23:17:00|18930.6|18900.6|18930.6|18900.6|18930.6|18900.6|18930.6|18900.6|0
1647386230000|2022-03-15 23:17:10|18929.8|18899.8|18929.6|18899.6|18929.8|18899.8|18929.6|18899.6|0
1647386240000|2022-03-15 23:17:20|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|0
1647386260000|2022-03-15 23:17:40|18930.8|18900.8|18931.3|18901.3|18931.3|18901.3|18930.4|18900.4|0
1647386270000|2022-03-15 23:17:50|18931.4|18901.4|18932.3|18902.3|18932.3|18902.3|18931.4|18901.4|0
1647386280000|2022-03-15 23:18:00|18930.5|18900.5|18931.4|18901.4|18931.4|18901.4|18930.5|18900.5|0
1647386290000|2022-03-15 23:18:10|18931.3|18901.3|18930.4|18900.4|18931.3|18901.3|18930.4|18900.4|0
1647386310000|2022-03-15 23:18:30|18929.6|18899.6|18929.6|18899.6|18929.6|18899.6|18929.6|18899.6|0
1647386330000|2022-03-15 23:18:50|18930.4|18900.4|18930.4|18900.4|18930.4|18900.4|18930.4|18900.4|0
1647386340000|2022-03-15 23:19:00|18930.9|18900.9|18930.4|18900.4|18930.9|18900.9|18930.4|18900.4|0
1647386350000|2022-03-15 23:19:10|18931.3|18901.3|18931.3|18901.3|18931.3|18901.3|18931.3|18901.3|0
1647386360000|2022-03-15 23:19:20|18932.4|18902.4|18931.5|18901.5|18932.4|18902.4|18931.5|18901.5|0
1647386370000|2022-03-15 23:19:30|18932.4|18902.4|18931.5|18901.5|18932.4|18902.4|18931.5|18901.5|0
1647386390000|2022-03-15 23:19:50|18937.5|18907.5|18936.6|18906.6|18937.5|18907.5|18936.6|18906.6|0
1647386400000|2022-03-15 23:20:00|18937.1|18907.1|18947.5|18917.5|18947.5|18917.5|18937.1|18907.1|0
1647386430000|2022-03-15 23:20:30|18946.6|18916.6|18946.6|18916.6|18947.1|18917.1|18946.6|18916.6|0
1647386440000|2022-03-15 23:20:40|18952.6|18922.6|18952.6|18922.6|18952.6|18922.6|18952.6|18922.6|0
1647386450000|2022-03-15 23:20:50|18953.1|18923.1|18958.5|18928.5|18958.5|18928.5|18953.1|18923.1|0
1647386460000|2022-03-15 23:21:00|18958.1|18928.1|18958.5|18928.5|18958.5|18928.5|18958.1|18928.1|0
1647386470000|2022-03-15 23:21:10|18959.4|18929.4|18959.4|18929.4|18959.4|18929.4|18959.4|18929.4|0
1647386480000|2022-03-15 23:21:20|18965.4|18935.4|18973.4|18943.4|18973.4|18943.4|18965.4|18935.4|0
1647386490000|2022-03-15 23:21:30|18973.5|18943.5|18986.4|18956.4|18986.4|18956.4|18973.5|18943.5|0
1647386500000|2022-03-15 23:21:40|18985.9|18955.9|18986|18956|18986|18956|18985|18955|0
1647386510000|2022-03-15 23:21:50|18985.5|18955.5|18985|18955|18985.5|18955.5|18985|18955|0
1647386520000|2022-03-15 23:22:00|18984.5|18954.5|18984.2|18954.2|18984.5|18954.5|18984.1|18954.1|0
1647386530000|2022-03-15 23:22:10|18985.1|18955.1|18985.1|18955.1|18985.1|18955.1|18985.1|18955.1|0
1647386540000|2022-03-15 23:22:20|18984.5|18954.5|18985.4|18955.4|18985.4|18955.4|18984.5|18954.5|0
1647386560000|2022-03-15 23:22:40|18986.3|18956.3|18986.3|18956.3|18986.3|18956.3|18986.3|18956.3|0
1647386570000|2022-03-15 23:22:50|18985.9|18955.9|18987.2|18957.2|18987.2|18957.2|18985.9|18955.9|0
1647386580000|2022-03-15 23:23:00|18989|18959|18992|18962|18992|18962|18989|18959|0
1647386590000|2022-03-15 23:23:10|18992.1|18962.1|18993.8|18963.8|18993.9|18963.9|18992.1|18962.1|0
1647386600000|2022-03-15 23:23:20|18994.7|18964.7|18990|18960|18996.5|18966.5|18990|18960|0
1647386610000|2022-03-15 23:23:30|18989.4|18959.4|18989.3|18959.3|18989.4|18959.4|18989.3|18959.3|0
1647386620000|2022-03-15 23:23:40|18990.2|18960.2|18990.2|18960.2|18990.2|18960.2|18990.2|18960.2|0
1647386640000|2022-03-15 23:24:00|18991.1|18961.1|18990.1|18960.1|18991.1|18961.1|18990.1|18960.1|0
1647386650000|2022-03-15 23:24:10|18989.7|18959.7|18990|18960|18990|18960|18989.7|18959.7|0
1647386660000|2022-03-15 23:24:20|18990.5|18960.5|18990|18960|18990.9|18960.9|18990|18960|0
1647386670000|2022-03-15 23:24:30|18990.4|18960.4|18990.9|18960.9|18990.9|18960.9|18990.4|18960.4|0
1647386690000|2022-03-15 23:24:50|18990|18960|18989.9|18959.9|18990|18960|18989.9|18959.9|0
1647386700000|2022-03-15 23:25:00|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|0
1647386710000|2022-03-15 23:25:10|18989|18959|18995.3|18965.3|18995.3|18965.3|18989|18959|0
1647386720000|2022-03-15 23:25:20|19000.3|18970.3|18999.7|18969.7|19000.3|18970.3|18999.7|18969.7|0
1647386740000|2022-03-15 23:25:40|18998.8|18968.8|18998.8|18968.8|18998.8|18968.8|18998.8|18968.8|0
1647386750000|2022-03-15 23:25:50|18997.9|18967.9|18997|18967|18997.9|18967.9|18997|18967|0
1647386760000|2022-03-15 23:26:00|18993.5|18963.5|18991|18961|18993.5|18963.5|18991|18961|0
1647386770000|2022-03-15 23:26:10|18990.4|18960.4|18990.4|18960.4|18990.4|18960.4|18990.4|18960.4|0
1647386780000|2022-03-15 23:26:20|18990|18960|18991.8|18961.8|18992.2|18962.2|18990|18960|0
1647386790000|2022-03-15 23:26:30|18992.2|18962.2|18992.2|18962.2|18992.2|18962.2|18992.2|18962.2|0
1647386810000|2022-03-15 23:26:50|18991.8|18961.8|18991.3|18961.3|18991.8|18961.8|18991.3|18961.3|0
1647386820000|2022-03-15 23:27:00|18991.8|18961.8|18992.2|18962.2|18992.2|18962.2|18991.3|18961.3|0
1647386830000|2022-03-15 23:27:10|18991.3|18961.3|18990.4|18960.4|18991.3|18961.3|18990.4|18960.4|0
1647386840000|2022-03-15 23:27:20|18990.8|18960.8|18991.7|18961.7|18992.2|18962.2|18990.8|18960.8|0
1647386850000|2022-03-15 23:27:30|18991.3|18961.3|18992.2|18962.2|18992.2|18962.2|18991.3|18961.3|0
1647386860000|2022-03-15 23:27:40|18992.1|18962.1|18992.1|18962.1|18992.1|18962.1|18992.1|18962.1|0
1647386890000|2022-03-15 23:28:10|18991.6|18961.6|18992|18962|18992|18962|18991.6|18961.6|0
1647386900000|2022-03-15 23:28:20|18992.3|18962.3|18992.3|18962.3|18992.3|18962.3|18992.3|18962.3|0
1647386910000|2022-03-15 23:28:30|18991|18961|18991|18961|18991|18961|18991|18961|0
1647386920000|2022-03-15 23:28:40|18991.4|18961.4|18991|18961|18991.4|18961.4|18991|18961|0
1647386930000|2022-03-15 23:28:50|18991.9|18961.9|18992.8|18962.8|18992.8|18962.8|18991.9|18961.9|0
1647386940000|2022-03-15 23:29:00|18992.2|18962.2|18992.2|18962.2|18992.2|18962.2|18992.2|18962.2|0
1647386950000|2022-03-15 23:29:10|18992.6|18962.6|18993|18963|18993|18963|18992.6|18962.6|0
1647386960000|2022-03-15 23:29:20|18992.6|18962.6|18992.2|18962.2|18992.6|18962.6|18992.2|18962.2|0
1647386980000|2022-03-15 23:29:40|18993|18963|18993.5|18963.5|18993.5|18963.5|18993|18963|0
1647386990000|2022-03-15 23:29:50|18993|18963|18993.9|18963.9|18993.9|18963.9|18993|18963|0
1647387000000|2022-03-15 23:30:00|18993.5|18963.5|18993|18963|18993.5|18963.5|18993|18963|0
1647387010000|2022-03-15 23:30:10|18992.6|18962.6|18993|18963|18993|18963|18992.6|18962.6|0
1647387020000|2022-03-15 23:30:20|18992.6|18962.6|18992.2|18962.2|18992.6|18962.6|18992.2|18962.2|0
1647387030000|2022-03-15 23:30:30|18990.8|18960.8|18991.3|18961.3|18991.3|18961.3|18990.8|18960.8|0
1647387040000|2022-03-15 23:30:40|18989.9|18959.9|18989.5|18959.5|18989.9|18959.9|18989|18959|0
1647387050000|2022-03-15 23:30:50|18989|18959|18988.6|18958.6|18989|18959|18988.6|18958.6|0
1647387060000|2022-03-15 23:31:00|18988.1|18958.1|18989|18959|18989|18959|18988.1|18958.1|0
1647387070000|2022-03-15 23:31:10|18988.6|18958.6|18988.1|18958.1|18988.6|18958.6|18988.1|18958.1|0
1647387080000|2022-03-15 23:31:20|18991.8|18961.8|18991.8|18961.8|18991.8|18961.8|18991.8|18961.8|0
1647387090000|2022-03-15 23:31:30|18997.7|18967.7|19007.7|18977.7|19007.7|18977.7|18997.7|18967.7|0
1647387100000|2022-03-15 23:31:40|19007.9|18977.9|19007.9|18977.9|19007.9|18977.9|19007.9|18977.9|0
1647387110000|2022-03-15 23:31:50|19008.4|18978.4|19008.8|18978.8|19008.8|18978.8|19008.4|18978.4|0
1647387120000|2022-03-15 23:32:00|19009.7|18979.7|19008.8|18978.8|19009.7|18979.7|19008.8|18978.8|0
1647387130000|2022-03-15 23:32:10|19007.9|18977.9|19007.9|18977.9|19007.9|18977.9|19007.9|18977.9|0
1647387140000|2022-03-15 23:32:20|19008.7|18978.7|19006.6|18976.6|19008.7|18978.7|19006.6|18976.6|0
1647387150000|2022-03-15 23:32:30|19007.5|18977.5|19008.4|18978.4|19008.4|18978.4|19007.5|18977.5|0
1647387160000|2022-03-15 23:32:40|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|0
1647387170000|2022-03-15 23:32:50|19006.6|18976.6|19006.6|18976.6|19006.6|18976.6|19006.6|18976.6|0
1647387180000|2022-03-15 23:33:00|19005.7|18975.7|19005.1|18975.1|19005.7|18975.7|19004.7|18974.7|0
1647387190000|2022-03-15 23:33:10|19006|18976|19004.2|18974.2|19006|18976|19004.2|18974.2|0
1647387200000|2022-03-15 23:33:20|19005.6|18975.6|19006|18976|19006|18976|19005.6|18975.6|0
1647387210000|2022-03-15 23:33:30|19006.9|18976.9|19006.9|18976.9|19006.9|18976.9|19006.9|18976.9|0
1647387220000|2022-03-15 23:33:40|19006.4|18976.4|19006|18976|19006.4|18976.4|19006|18976|0
1647387240000|2022-03-15 23:34:00|19006.9|18976.9|19006.9|18976.9|19006.9|18976.9|19006.9|18976.9|0
1647387250000|2022-03-15 23:34:10|19007|18977|19008.1|18978.1|19008.1|18978.1|19007|18977|0
1647387270000|2022-03-15 23:34:30|19008.3|18978.3|19008.3|18978.3|19008.3|18978.3|19008.3|18978.3|0
1647387280000|2022-03-15 23:34:40|19007|18977|19008.3|18978.3|19008.3|18978.3|19007|18977|0
1647387290000|2022-03-15 23:34:50|19008.7|18978.7|19008.3|18978.3|19009.2|18979.2|19008.3|18978.3|0
1647387300000|2022-03-15 23:35:00|19008.7|18978.7|19008.3|18978.3|19009.6|18979.6|19008.3|18978.3|0
1647387310000|2022-03-15 23:35:10|19008.4|18978.4|19007.4|18977.4|19008.4|18978.4|19007.4|18977.4|0
1647387320000|2022-03-15 23:35:20|19007.1|18977.1|19007.1|18977.1|19007.1|18977.1|19007.1|18977.1|0
1647387330000|2022-03-15 23:35:30|19006.2|18976.2|19006.2|18976.2|19006.2|18976.2|19006.2|18976.2|0
1647387350000|2022-03-15 23:35:50|19005.7|18975.7|19005.3|18975.3|19005.7|18975.7|19004.8|18974.8|0
1647387360000|2022-03-15 23:36:00|19007.1|18977.1|19018.2|18988.2|19035.6|19005.6|19007.1|18977.1|0
1647387370000|2022-03-15 23:36:10|19018.7|18988.7|19020.5|18990.5|19020.5|18990.5|19017.8|18987.8|0
1647387380000|2022-03-15 23:36:20|19020.9|18990.9|19021.8|18991.8|19023.2|18993.2|19018.2|18988.2|0
1647387390000|2022-03-15 23:36:30|19023.2|18993.2|19027|18997|19030|19000|19022.3|18992.3|0
1647387400000|2022-03-15 23:36:40|19027.4|18997.4|19035|19005|19037.7|19007.7|19027|18997|0
1647387410000|2022-03-15 23:36:50|19034.1|19004.1|19036.8|19006.8|19036.8|19006.8|19033.2|19003.2|0
1647387420000|2022-03-15 23:37:00|19035.9|19005.9|19039.7|19009.7|19039.7|19009.7|19035.9|19005.9|0
1647387430000|2022-03-15 23:37:10|19041|19011|19036|19006|19044.1|19014.1|19034.4|19004.4|0
1647387440000|2022-03-15 23:37:20|19034.3|19004.3|19029.8|18999.8|19035.2|19005.2|19029.8|18999.8|0
1647387450000|2022-03-15 23:37:30|19028.9|18998.9|19027.1|18997.1|19028.9|18998.9|19027.1|18997.1|0
1647387460000|2022-03-15 23:37:40|19026.7|18996.7|19030.2|19000.2|19031.1|19001.1|19026.7|18996.7|0
1647387470000|2022-03-15 23:37:50|19030.7|19000.7|19028.9|18998.9|19030.7|19000.7|19028.9|18998.9|0
1647387480000|2022-03-15 23:38:00|19028|18998|19028|18998|19028.9|18998.9|19028|18998|0
1647387490000|2022-03-15 23:38:10|19028.5|18998.5|19029.4|18999.4|19030.7|19000.7|19028|18998|0
1647387500000|2022-03-15 23:38:20|19028.9|18998.9|19028.1|18998.1|19029.3|18999.3|19028|18998|0
1647387510000|2022-03-15 23:38:30|19028.3|18998.3|19030.1|19000.1|19030.5|19000.5|19028.3|18998.3|0
1647387520000|2022-03-15 23:38:40|19030.5|19000.5|19033.7|19003.7|19033.7|19003.7|19030.5|19000.5|0
1647387530000|2022-03-15 23:38:50|19034.1|19004.1|19032.9|19002.9|19034.1|19004.1|19032.4|19002.4|0
1647387540000|2022-03-15 23:39:00|19033.1|19003.1|19031.4|19001.4|19033.1|19003.1|19031.4|19001.4|0
1647387550000|2022-03-15 23:39:10|19031.8|19001.8|19030.5|19000.5|19031.8|19001.8|19030.5|19000.5|0
1647387560000|2022-03-15 23:39:20|19029.6|18999.6|19029.7|18999.7|19031.8|19001.8|19029.6|18999.6|0
1647387570000|2022-03-15 23:39:30|19028|18998|19029.9|18999.9|19030.3|19000.3|19028|18998|0
1647387580000|2022-03-15 23:39:40|19029|18999|19024.9|18994.9|19029|18999|19024.1|18994.1|0
1647387590000|2022-03-15 23:39:50|19026.7|18996.7|19027.4|18997.4|19027.5|18997.5|19026.2|18996.2|0
1647387600000|2022-03-15 23:40:00|19027|18997|19028.2|18998.2|19031|19001|19027|18997|0
1647387610000|2022-03-15 23:40:10|19028.6|18998.6|19029.1|18999.1|19029.1|18999.1|19028.6|18998.6|0
1647387620000|2022-03-15 23:40:20|19019.1|18989.1|19020.9|18990.9|19020.9|18990.9|19019.1|18989.1|0
1647387630000|2022-03-15 23:40:30|19020|18990|19018.2|18988.2|19020|18990|19017.3|18987.3|0
1647387640000|2022-03-15 23:40:40|19014.9|18984.9|19013.5|18983.5|19014.9|18984.9|19013.5|18983.5|0
1647387650000|2022-03-15 23:40:50|19014.4|18984.4|19016.2|18986.2|19016.2|18986.2|19014.4|18984.4|0
1647387660000|2022-03-15 23:41:00|19015.3|18985.3|19011.7|18981.7|19015.7|18985.7|19011.7|18981.7|0
1647387680000|2022-03-15 23:41:20|19012.2|18982.2|19013.5|18983.5|19013.5|18983.5|19012.2|18982.2|0
1647387690000|2022-03-15 23:41:30|19014.4|18984.4|19014.4|18984.4|19014.4|18984.4|19013.5|18983.5|0
1647387700000|2022-03-15 23:41:40|19014.8|18984.8|19014.4|18984.4|19014.8|18984.8|19014.4|18984.4|0
1647387710000|2022-03-15 23:41:50|19013.9|18983.9|19013.5|18983.5|19014.8|18984.8|19013.5|18983.5|0
1647387720000|2022-03-15 23:42:00|19013.1|18983.1|19010.4|18980.4|19013.1|18983.1|19010.4|18980.4|0
1647387730000|2022-03-15 23:42:10|19010.9|18980.9|19010.9|18980.9|19010.9|18980.9|19010.9|18980.9|0
1647387740000|2022-03-15 23:42:20|19011.3|18981.3|19010.7|18980.7|19011.3|18981.3|19010.7|18980.7|0
1647387750000|2022-03-15 23:42:30|19009.8|18979.8|19009.8|18979.8|19010.7|18980.7|19009.8|18979.8|0
1647387760000|2022-03-15 23:42:40|19011.6|18981.6|19012.9|18982.9|19012.9|18982.9|19011.3|18981.3|0
1647387770000|2022-03-15 23:42:50|19012|18982|19012|18982|19012|18982|19011.6|18981.6|0
1647387780000|2022-03-15 23:43:00|19013.8|18983.8|19012|18982|19014.7|18984.7|19012|18982|0
1647387790000|2022-03-15 23:43:10|19011.1|18981.1|19012|18982|19012|18982|19011.1|18981.1|0
1647387800000|2022-03-15 23:43:20|19011.1|18981.1|19010.3|18980.3|19011.1|18981.1|19010.3|18980.3|0
1647387810000|2022-03-15 23:43:30|19011.1|18981.1|19011.1|18981.1|19012|18982|19011.1|18981.1|0
1647387820000|2022-03-15 23:43:40|19011.6|18981.6|19011.1|18981.1|19012.9|18982.9|19011.1|18981.1|0
1647387830000|2022-03-15 23:43:50|19010.3|18980.3|19009.3|18979.3|19010.6|18980.6|19009.3|18979.3|0
1647387850000|2022-03-15 23:44:10|19008.4|18978.4|19009.3|18979.3|19009.3|18979.3|19008.4|18978.4|0
1647387860000|2022-03-15 23:44:20|19008.8|18978.8|19011|18981|19011|18981|19008.8|18978.8|0
1647387870000|2022-03-15 23:44:30|19011.5|18981.5|19011|18981|19012.3|18982.3|19010.1|18980.1|0
1647387880000|2022-03-15 23:44:40|19010.1|18980.1|19011|18981|19011|18981|19009.2|18979.2|0
1647387890000|2022-03-15 23:44:50|19010.1|18980.1|19009.9|18979.9|19010.3|18980.3|19009.4|18979.4|0
1647387900000|2022-03-15 23:45:00|19010.3|18980.3|19011.5|18981.5|19011.5|18981.5|19010.3|18980.3|0
1647387910000|2022-03-15 23:45:10|19011.9|18981.9|19011|18981|19012.4|18982.4|19011|18981|0
1647387920000|2022-03-15 23:45:20|19011.5|18981.5|19010.6|18980.6|19011.5|18981.5|19010.6|18980.6|0
1647387930000|2022-03-15 23:45:30|19011.5|18981.5|19011.2|18981.2|19011.5|18981.5|19011.2|18981.2|0
1647387940000|2022-03-15 23:45:40|19012.1|18982.1|19012.6|18982.6|19012.9|18982.9|19011.2|18981.2|0
1647387950000|2022-03-15 23:45:50|19010.9|18980.9|19010.9|18980.9|19010.9|18980.9|19010.9|18980.9|0
1647387960000|2022-03-15 23:46:00|19010|18980|19012.6|18982.6|19012.6|18982.6|19010|18980|0
1647387970000|2022-03-15 23:46:10|19011.8|18981.8|19011.8|18981.8|19011.8|18981.8|19011.8|18981.8|0
1647387980000|2022-03-15 23:46:20|19012.6|18982.6|19012.3|18982.3|19012.6|18982.6|19012.3|18982.3|0
1647387990000|2022-03-15 23:46:30|19013.2|18983.2|19009.7|18979.7|19013.2|18983.2|19009.7|18979.7|0
1647388000000|2022-03-15 23:46:40|19010.1|18980.1|19008.8|18978.8|19010.1|18980.1|19008.8|18978.8|0
1647388010000|2022-03-15 23:46:50|19007.9|18977.9|19008.8|18978.8|19008.8|18978.8|19007.9|18977.9|0
1647388020000|2022-03-15 23:47:00|19007.9|18977.9|19007|18977|19007.9|18977.9|19007|18977|0
1647388040000|2022-03-15 23:47:20|19006.5|18976.5|19000.2|18970.2|19006.5|18976.5|19000.2|18970.2|0
1647388050000|2022-03-15 23:47:30|19001.1|18971.1|19002|18972|19002.9|18972.9|19001.1|18971.1|0
1647388060000|2022-03-15 23:47:40|19001.5|18971.5|19001.2|18971.2|19002|18972|19001.1|18971.1|0
1647388070000|2022-03-15 23:47:50|18999.4|18969.4|18998.5|18968.5|18999.4|18969.4|18998.5|18968.5|0
1647388080000|2022-03-15 23:48:00|18999.4|18969.4|19000.3|18970.3|19000.3|18970.3|18999.4|18969.4|0
1647388090000|2022-03-15 23:48:10|19000.7|18970.7|18994.8|18964.8|19001.2|18971.2|18994.8|18964.8|0
1647388100000|2022-03-15 23:48:20|18994.4|18964.4|18994.8|18964.8|18995.3|18965.3|18994.4|18964.4|0
1647388110000|2022-03-15 23:48:30|18994.4|18964.4|18994.4|18964.4|18994.8|18964.8|18994.4|18964.4|0
1647388120000|2022-03-15 23:48:40|18993.5|18963.5|18993.5|18963.5|18993.5|18963.5|18992.6|18962.6|0
1647388130000|2022-03-15 23:48:50|18993.4|18963.4|18993.8|18963.8|18994.3|18964.3|18992.5|18962.5|0
1647388140000|2022-03-15 23:49:00|18994.3|18964.3|18992.7|18962.7|18994.3|18964.3|18992.3|18962.3|0
1647388150000|2022-03-15 23:49:10|18991.9|18961.9|18993.6|18963.6|18993.6|18963.6|18991.8|18961.8|0
1647388160000|2022-03-15 23:49:20|18992.7|18962.7|18992.7|18962.7|18993.6|18963.6|18992.7|18962.7|0
1647388170000|2022-03-15 23:49:30|18993.1|18963.1|18993.1|18963.1|18993.6|18963.6|18992.7|18962.7|0
1647388180000|2022-03-15 23:49:40|18992.7|18962.7|18991.8|18961.8|18992.7|18962.7|18991.8|18961.8|0
1647388190000|2022-03-15 23:49:50|18990.9|18960.9|18991.8|18961.8|18993.6|18963.6|18990|18960|0
1647388200000|2022-03-15 23:50:00|18991.3|18961.3|18989.1|18959.1|18991.3|18961.3|18989.1|18959.1|0
1647388210000|2022-03-15 23:50:10|18990|18960|18989.1|18959.1|18990.5|18960.5|18988.2|18958.2|0
1647388220000|2022-03-15 23:50:20|18990|18960|18987.1|18957.1|18990|18960|18986.9|18956.9|0
1647388230000|2022-03-15 23:50:30|18986.2|18956.2|18985.3|18955.3|18986.2|18956.2|18985.3|18955.3|0
1647388240000|2022-03-15 23:50:40|18985.7|18955.7|18984.4|18954.4|18985.7|18955.7|18984.4|18954.4|0
1647388250000|2022-03-15 23:50:50|18985.3|18955.3|18986.8|18956.8|18988.1|18958.1|18985.3|18955.3|0
1647388260000|2022-03-15 23:51:00|18986.3|18956.3|18985.4|18955.4|18986.3|18956.3|18983.2|18953.2|0
1647388270000|2022-03-15 23:51:10|18985.9|18955.9|18983.6|18953.6|18985.9|18955.9|18982.3|18952.3|0
1647388280000|2022-03-15 23:51:20|18982.7|18952.7|18982.7|18952.7|18984.5|18954.5|18982.3|18952.3|0
1647388290000|2022-03-15 23:51:30|18983.2|18953.2|18981|18951|18983.2|18953.2|18981|18951|0
1647388300000|2022-03-15 23:51:40|18981.9|18951.9|18978.7|18948.7|18983.7|18953.7|18978.7|18948.7|0
1647388310000|2022-03-15 23:51:50|18978.2|18948.2|18978.7|18948.7|18979.5|18949.5|18977.8|18947.8|0
1647388320000|2022-03-15 23:52:00|18979.5|18949.5|18979.3|18949.3|18979.5|18949.5|18978.7|18948.7|0
1647388330000|2022-03-15 23:52:10|18980.2|18950.2|18980.2|18950.2|18980.2|18950.2|18980.2|18950.2|0
1647388340000|2022-03-15 23:52:20|18979.3|18949.3|18983.6|18953.6|18984.5|18954.5|18979.3|18949.3|0
1647388350000|2022-03-15 23:52:30|18984.5|18954.5|18982.7|18952.7|18984.5|18954.5|18982.7|18952.7|0
1647388360000|2022-03-15 23:52:40|18983.6|18953.6|18983.7|18953.7|18984.5|18954.5|18982.7|18952.7|0
1647388370000|2022-03-15 23:52:50|18982.9|18952.9|18980.2|18950.2|18983.7|18953.7|18980.2|18950.2|0
1647388380000|2022-03-15 23:53:00|18978.8|18948.8|18978.3|18948.3|18979.3|18949.3|18978.3|18948.3|0
1647388390000|2022-03-15 23:53:10|18980.1|18950.1|18980.9|18950.9|18980.9|18950.9|18980.1|18950.1|0
1647388400000|2022-03-15 23:53:20|18980.5|18950.5|18980.1|18950.1|18981.4|18951.4|18979.2|18949.2|0
1647388410000|2022-03-15 23:53:30|18979.6|18949.6|18980.4|18950.4|18980.5|18950.5|18979.6|18949.6|0
1647388420000|2022-03-15 23:53:40|18980.8|18950.8|18981.2|18951.2|18981.3|18951.3|18980.3|18950.3|0
1647388430000|2022-03-15 23:53:50|18980.3|18950.3|18982.1|18952.1|18982.1|18952.1|18980.3|18950.3|0
1647388440000|2022-03-15 23:54:00|18982.5|18952.5|18982.1|18952.1|18983|18953|18981.6|18951.6|0
1647388450000|2022-03-15 23:54:10|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|18981.2|18951.2|0
1647388460000|2022-03-15 23:54:20|18983|18953|18982.5|18952.5|18983|18953|18982.5|18952.5|0
1647388470000|2022-03-15 23:54:30|18982.4|18952.4|18982.8|18952.8|18982.8|18952.8|18982.4|18952.4|0
1647388480000|2022-03-15 23:54:40|18983.7|18953.7|18982.4|18952.4|18983.7|18953.7|18982.4|18952.4|0
1647388490000|2022-03-15 23:54:50|18982.8|18952.8|18981.5|18951.5|18982.8|18952.8|18981.5|18951.5|0
1647388500000|2022-03-15 23:55:00|18981.1|18951.1|18980.2|18950.2|18981.1|18951.1|18980.2|18950.2|0
1647388510000|2022-03-15 23:55:10|18982|18952|18983.3|18953.3|18983.3|18953.3|18981.5|18951.5|0
1647388520000|2022-03-15 23:55:20|18982.9|18952.9|18983.2|18953.2|18983.8|18953.8|18982.9|18952.9|0
1647388530000|2022-03-15 23:55:30|18982.7|18952.7|18983.2|18953.2|18983.2|18953.2|18981.4|18951.4|0
1647388540000|2022-03-15 23:55:40|18984.1|18954.1|18983.2|18953.2|18984.1|18954.1|18982.3|18952.3|0
1647388550000|2022-03-15 23:55:50|18984.1|18954.1|18983.2|18953.2|18985|18955|18983.2|18953.2|0
1647388560000|2022-03-15 23:56:00|18983.6|18953.6|18985|18955|18985|18955|18983.2|18953.2|0
1647388570000|2022-03-15 23:56:10|18985.9|18955.9|18985.4|18955.4|18985.9|18955.9|18985|18955|0
1647388580000|2022-03-15 23:56:20|18985|18955|18985|18955|18985.4|18955.4|18985|18955|0
1647388590000|2022-03-15 23:56:30|18984.1|18954.1|18985.6|18955.6|18985.6|18955.6|18984.1|18954.1|0
1647388600000|2022-03-15 23:56:40|18984.7|18954.7|18984.7|18954.7|18984.7|18954.7|18984.7|18954.7|0
1647388610000|2022-03-15 23:56:50|18985.6|18955.6|18986.5|18956.5|18986.5|18956.5|18985.6|18955.6|0
1647388620000|2022-03-15 23:57:00|18984.7|18954.7|18985.1|18955.1|18985.1|18955.1|18983.8|18953.8|0
1647388630000|2022-03-15 23:57:10|18984.7|18954.7|18982|18952|18984.7|18954.7|18982|18952|0
1647388640000|2022-03-15 23:57:20|18982.4|18952.4|18980.4|18950.4|18982.9|18952.9|18980.4|18950.4|0
1647388650000|2022-03-15 23:57:30|18981.3|18951.3|18978.9|18948.9|18981.3|18951.3|18978.1|18948.1|0
1647388660000|2022-03-15 23:57:40|18978.1|18948.1|18979.8|18949.8|18980.7|18950.7|18978.1|18948.1|0
1647388670000|2022-03-15 23:57:50|18979.4|18949.4|18978.9|18948.9|18980.7|18950.7|18978.5|18948.5|0
1647388680000|2022-03-15 23:58:00|18978|18948|18974.4|18944.4|18978.9|18948.9|18974.4|18944.4|0
1647388690000|2022-03-15 23:58:10|18974.5|18944.5|18977.8|18947.8|18977.8|18947.8|18974.5|18944.5|0
1647388700000|2022-03-15 23:58:20|18978.7|18948.7|18978.7|18948.7|18979.6|18949.6|18978.7|18948.7|0
1647388710000|2022-03-15 23:58:30|18978.2|18948.2|18978.7|18948.7|18978.7|18948.7|18978.2|18948.2|0
1647388720000|2022-03-15 23:58:40|18978.2|18948.2|18977.8|18947.8|18978.2|18948.2|18977.8|18947.8|0
1647388730000|2022-03-15 23:58:50|18978.2|18948.2|18981.9|18951.9|18981.9|18951.9|18978.2|18948.2|0
1647388740000|2022-03-15 23:59:00|18981.8|18951.8|18981.8|18951.8|18982.7|18952.7|18980|18950|0
1647388750000|2022-03-15 23:59:10|18981.3|18951.3|18982.7|18952.7|18982.7|18952.7|18981.3|18951.3|0
1647388760000|2022-03-15 23:59:20|18983.6|18953.6|18981.8|18951.8|18983.6|18953.6|18981.8|18951.8|0
1647388770000|2022-03-15 23:59:30|18981.2|18951.2|18982.1|18952.1|18982.1|18952.1|18981.2|18951.2|0
1647388780000|2022-03-15 23:59:40|18981.6|18951.6|18981.2|18951.2|18981.6|18951.6|18980.3|18950.3|0
1647388790000|2022-03-15 23:59:50|18980.7|18950.7|18981.2|18951.2|18981.2|18951.2|18980.3|18950.3|0
1647388800000|2022-03-16 00:00:00|18980.3|18950.3|18981.2|18951.2|18981.2|18951.2|18978.5|18948.5|0
1647388810000|2022-03-16 00:00:10|18982|18952|18982.9|18952.9|18982.9|18952.9|18981.2|18951.2|0
1647388820000|2022-03-16 00:00:20|18983.8|18953.8|18984.3|18954.3|18984.7|18954.7|18983.4|18953.4|0
1647388830000|2022-03-16 00:00:30|18983.8|18953.8|18982.5|18952.5|18983.8|18953.8|18982|18952|0
1647388840000|2022-03-16 00:00:40|18982|18952|18981.6|18951.6|18982.5|18952.5|18981.2|18951.2|0
1647388850000|2022-03-16 00:00:50|18982|18952|18981.2|18951.2|18982|18952|18980.3|18950.3|0
1647388860000|2022-03-16 00:01:00|18980.7|18950.7|18978.9|18948.9|18980.7|18950.7|18978.4|18948.4|0
1647388870000|2022-03-16 00:01:10|18978.4|18948.4|18979.8|18949.8|18979.8|18949.8|18978|18948|0
1647388880000|2022-03-16 00:01:20|18980.7|18950.7|18980.4|18950.4|18981.3|18951.3|18980.2|18950.2|0
1647388890000|2022-03-16 00:01:30|18979.9|18949.9|18981.7|18951.7|18983|18953|18979.9|18949.9|0
1647388900000|2022-03-16 00:01:40|18982.2|18952.2|18984.8|18954.8|18985.7|18955.7|18982.2|18952.2|0
1647388910000|2022-03-16 00:01:50|18983.9|18953.9|18983|18953|18984.8|18954.8|18982.2|18952.2|0
1647388920000|2022-03-16 00:02:00|18982.2|18952.2|18980.8|18950.8|18982.2|18952.2|18979.5|18949.5|0
1647388930000|2022-03-16 00:02:10|18981.3|18951.3|18982.5|18952.5|18983.7|18953.7|18980.4|18950.4|0
1647388940000|2022-03-16 00:02:20|18982.9|18952.9|18981.6|18951.6|18983.4|18953.4|18981.6|18951.6|0
1647388950000|2022-03-16 00:02:30|18982.5|18952.5|18984.7|18954.7|18984.7|18954.7|18982.5|18952.5|0
1647388960000|2022-03-16 00:02:40|18984.3|18954.3|18985.2|18955.2|18985.2|18955.2|18983.4|18953.4|0
1647388970000|2022-03-16 00:02:50|18984.7|18954.7|18983.8|18953.8|18984.7|18954.7|18982.9|18952.9|0
1647388980000|2022-03-16 00:03:00|18985.2|18955.2|18983.1|18953.1|18985.2|18955.2|18982.7|18952.7|0
1647388990000|2022-03-16 00:03:10|18983.6|18953.6|18982.7|18952.7|18984.5|18954.5|18982.7|18952.7|0
1647389000000|2022-03-16 00:03:20|18981.8|18951.8|18982.4|18952.4|18982.7|18952.7|18981.8|18951.8|0
1647389010000|2022-03-16 00:03:30|18981.5|18951.5|18979.7|18949.7|18981.9|18951.9|18979.7|18949.7|0
1647389020000|2022-03-16 00:03:40|18980.6|18950.6|18978.8|18948.8|18980.6|18950.6|18978.4|18948.4|0
1647389030000|2022-03-16 00:03:50|18979.7|18949.7|18979.2|18949.2|18979.7|18949.7|18978.8|18948.8|0
1647389040000|2022-03-16 00:04:00|18979.7|18949.7|18974.6|18944.6|18979.7|18949.7|18973.7|18943.7|0
1647389050000|2022-03-16 00:04:10|18975.5|18945.5|18975|18945|18978.1|18948.1|18975|18945|0
1647389060000|2022-03-16 00:04:20|18974.6|18944.6|18972|18942|18974.6|18944.6|18971.1|18941.1|0
1647389070000|2022-03-16 00:04:30|18972.9|18942.9|18973.3|18943.3|18974.6|18944.6|18972.9|18942.9|0
1647389080000|2022-03-16 00:04:40|18972.9|18942.9|18973.3|18943.3|18974.6|18944.6|18972.9|18942.9|0
1647389090000|2022-03-16 00:04:50|18972.9|18942.9|18973.8|18943.8|18973.8|18943.8|18971.1|18941.1|0
1647389100000|2022-03-16 00:05:00|18974.2|18944.2|18976.7|18946.7|18980.3|18950.3|18974.2|18944.2|0
1647389110000|2022-03-16 00:05:10|18977.6|18947.6|18975.7|18945.7|18977.6|18947.6|18975.7|18945.7|0
1647389120000|2022-03-16 00:05:20|18974.9|18944.9|18975.8|18945.8|18976.7|18946.7|18974.9|18944.9|0
1647389130000|2022-03-16 00:05:30|18976.2|18946.2|18977.7|18947.7|18977.8|18947.8|18974.9|18944.9|0
1647389140000|2022-03-16 00:05:40|18977.3|18947.3|18977.4|18947.4|18977.7|18947.7|18976.5|18946.5|0
1647389150000|2022-03-16 00:05:50|18978.3|18948.3|18979.2|18949.2|18979.2|18949.2|18977.4|18947.4|0
1647389160000|2022-03-16 00:06:00|18978.7|18948.7|18978.3|18948.3|18979.2|18949.2|18978.3|18948.3|0
1647389170000|2022-03-16 00:06:10|18977.9|18947.9|18978.3|18948.3|18978.3|18948.3|18977.4|18947.4|0
1647389180000|2022-03-16 00:06:20|18977.9|18947.9|18979.8|18949.8|18979.8|18949.8|18977.4|18947.4|0
1647389190000|2022-03-16 00:06:30|18979.3|18949.3|18978|18948|18979.3|18949.3|18978|18948|0
1647389200000|2022-03-16 00:06:40|18978.9|18948.9|18980.7|18950.7|18981.6|18951.6|18978|18948|0
1647389210000|2022-03-16 00:06:50|18981.6|18951.6|18980.7|18950.7|18981.6|18951.6|18980.7|18950.7|0
1647389220000|2022-03-16 00:07:00|18981.6|18951.6|18980.7|18950.7|18981.6|18951.6|18979.8|18949.8|0
1647389230000|2022-03-16 00:07:10|18980.2|18950.2|18981.6|18951.6|18981.6|18951.6|18980.2|18950.2|0
1647389240000|2022-03-16 00:07:20|18981.2|18951.2|18979.4|18949.4|18982.1|18952.1|18979.4|18949.4|0
1647389250000|2022-03-16 00:07:30|18980.3|18950.3|18981.4|18951.4|18982.3|18952.3|18980.3|18950.3|0
1647389260000|2022-03-16 00:07:40|18982.3|18952.3|18982.9|18952.9|18983.2|18953.2|18981.9|18951.9|0
1647389270000|2022-03-16 00:07:50|18983.8|18953.8|18982.5|18952.5|18983.8|18953.8|18982|18952|0
1647389280000|2022-03-16 00:08:00|18982|18952|18982|18952|18982.5|18952.5|18981.1|18951.1|0
1647389290000|2022-03-16 00:08:10|18981.6|18951.6|18981.1|18951.1|18982.5|18952.5|18980.7|18950.7|0
1647389300000|2022-03-16 00:08:20|18982|18952|18983.8|18953.8|18983.8|18953.8|18982|18952|0
1647389310000|2022-03-16 00:08:30|18983.4|18953.4|18982.9|18952.9|18983.8|18953.8|18982.9|18952.9|0
1647389320000|2022-03-16 00:08:40|18983.8|18953.8|18983.9|18953.9|18984.8|18954.8|18983.8|18953.8|0
1647389330000|2022-03-16 00:08:50|18984.3|18954.3|18985.6|18955.6|18985.6|18955.6|18983.9|18953.9|0
1647389340000|2022-03-16 00:09:00|18986.5|18956.5|18985.8|18955.8|18987.4|18957.4|18985.8|18955.8|0
1647389350000|2022-03-16 00:09:10|18985.3|18955.3|18987.1|18957.1|18987.1|18957.1|18985.3|18955.3|0
1647389360000|2022-03-16 00:09:20|18986.6|18956.6|18987.8|18957.8|18987.8|18957.8|18986.6|18956.6|0
1647389370000|2022-03-16 00:09:30|18986.9|18956.9|18987.2|18957.2|18987.2|18957.2|18985.2|18955.2|0
1647389380000|2022-03-16 00:09:40|18988.1|18958.1|18988.9|18958.9|18989.8|18959.8|18988.1|18958.1|0
1647389390000|2022-03-16 00:09:50|18988.5|18958.5|18989|18959|18989.9|18959.9|18988.1|18958.1|0
1647389400000|2022-03-16 00:10:00|18987.6|18957.6|18988.1|18958.1|18988.1|18958.1|18987.2|18957.2|0
1647389410000|2022-03-16 00:10:10|18987.6|18957.6|18988.1|18958.1|18988.1|18958.1|18987.2|18957.2|0
1647389420000|2022-03-16 00:10:20|18989|18959|18988.1|18958.1|18989|18959|18987.2|18957.2|0
1647389430000|2022-03-16 00:10:30|18987.6|18957.6|18988.1|18958.1|18988.1|18958.1|18987.2|18957.2|0
1647389440000|2022-03-16 00:10:40|18988.5|18958.5|18987.2|18957.2|18989|18959|18987.2|18957.2|0
1647389450000|2022-03-16 00:10:50|18986.3|18956.3|18988.1|18958.1|18989|18959|18986.3|18956.3|0
1647389460000|2022-03-16 00:11:00|18989|18959|18989|18959|18989.9|18959.9|18988.5|18958.5|0
1647389470000|2022-03-16 00:11:10|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|18988.1|18958.1|0
1647389480000|2022-03-16 00:11:20|18988.2|18958.2|18988.4|18958.4|18988.4|18958.4|18986.8|18956.8|0
1647389490000|2022-03-16 00:11:30|18989.3|18959.3|18990.2|18960.2|18991.1|18961.1|18989.3|18959.3|0
1647389500000|2022-03-16 00:11:40|18990.5|18960.5|18992.3|18962.3|18992.3|18962.3|18990.5|18960.5|0
1647389510000|2022-03-16 00:11:50|18991.4|18961.4|18990.5|18960.5|18991.4|18961.4|18990.5|18960.5|0
1647389520000|2022-03-16 00:12:00|18989.6|18959.6|18986.9|18956.9|18989.6|18959.6|18986.9|18956.9|0
1647389530000|2022-03-16 00:12:10|18986.6|18956.6|18985.4|18955.4|18986.6|18956.6|18985.4|18955.4|0
1647389540000|2022-03-16 00:12:20|18984.9|18954.9|18985.4|18955.4|18986.3|18956.3|18984.9|18954.9|0
1647389550000|2022-03-16 00:12:30|18984.5|18954.5|18985.2|18955.2|18985.7|18955.7|18983.6|18953.6|0
1647389560000|2022-03-16 00:12:40|18984.8|18954.8|18986.6|18956.6|18986.6|18956.6|18984.8|18954.8|0
1647389580000|2022-03-16 00:13:00|18985.7|18955.7|18987.8|18957.8|18988.7|18958.7|18985.7|18955.7|0
1647389590000|2022-03-16 00:13:10|18988.2|18958.2|18988.7|18958.7|18989.1|18959.1|18987.8|18957.8|0
1647389600000|2022-03-16 00:13:20|18989.1|18959.1|18990.5|18960.5|18991.3|18961.3|18989.1|18959.1|0
1647389610000|2022-03-16 00:13:30|18989.6|18959.6|18990|18960|18990.5|18960.5|18989.1|18959.1|0
1647389620000|2022-03-16 00:13:40|18990.5|18960.5|18990.9|18960.9|18990.9|18960.9|18989.6|18959.6|0
1647389630000|2022-03-16 00:13:50|18991.3|18961.3|18991.3|18961.3|18991.3|18961.3|18990.9|18960.9|0
1647389640000|2022-03-16 00:14:00|18990.9|18960.9|18992.2|18962.2|18992.2|18962.2|18990.9|18960.9|0
1647389650000|2022-03-16 00:14:10|18991.3|18961.3|18992.2|18962.2|18992.2|18962.2|18990.5|18960.5|0
1647389660000|2022-03-16 00:14:20|18991.8|18961.8|18991.3|18961.3|18992.2|18962.2|18991.3|18961.3|0
1647389670000|2022-03-16 00:14:30|18990.9|18960.9|18988.7|18958.7|18990.9|18960.9|18988.7|18958.7|0
1647389680000|2022-03-16 00:14:40|18988.2|18958.2|18987.3|18957.3|18988.7|18958.7|18986.9|18956.9|0
1647389690000|2022-03-16 00:14:50|18987.8|18957.8|18984.6|18954.6|18987.8|18957.8|18984.2|18954.2|0
1647389700000|2022-03-16 00:15:00|18985.1|18955.1|18982.4|18952.4|18985.1|18955.1|18980.7|18950.7|0
1647389710000|2022-03-16 00:15:10|18981.6|18951.6|18968.2|18938.2|18984.2|18954.2|18968.2|18938.2|0
1647389720000|2022-03-16 00:15:20|18969.1|18939.1|18975.4|18945.4|18976.2|18946.2|18969.1|18939.1|0
1647389730000|2022-03-16 00:15:30|18974.5|18944.5|18977.1|18947.1|18981|18951|18973.9|18943.9|0
1647389740000|2022-03-16 00:15:40|18976.2|18946.2|18975.5|18945.5|18976.6|18946.6|18971.9|18941.9|0
1647389750000|2022-03-16 00:15:50|18974.6|18944.6|18969.2|18939.2|18974.6|18944.6|18967.5|18937.5|0
1647389760000|2022-03-16 00:16:00|18971|18941|18969.2|18939.2|18972.8|18942.8|18967.5|18937.5|0
1647389770000|2022-03-16 00:16:10|18968.4|18938.4|18968.3|18938.3|18969.1|18939.1|18966.6|18936.6|0
1647389780000|2022-03-16 00:16:20|18968.8|18938.8|18968.8|18938.8|18968.8|18938.8|18967.4|18937.4|0
1647389790000|2022-03-16 00:16:30|18968.3|18938.3|18969.7|18939.7|18969.7|18939.7|18968.3|18938.3|0
1647389800000|2022-03-16 00:16:40|18968.3|18938.3|18965.8|18935.8|18968.3|18938.3|18965.3|18935.3|0
1647389810000|2022-03-16 00:16:50|18962.5|18932.5|18962|18932|18963.4|18933.4|18962|18932|0
1647389820000|2022-03-16 00:17:00|18962.5|18932.5|18964.8|18934.8|18964.8|18934.8|18960.7|18930.7|0
1647389830000|2022-03-16 00:17:10|18964.4|18934.4|18962.2|18932.2|18964.4|18934.4|18962.2|18932.2|0
1647389840000|2022-03-16 00:17:20|18962.4|18932.4|18962.2|18932.2|18962.6|18932.6|18962.2|18932.2|0
1647389850000|2022-03-16 00:17:30|18962.6|18932.6|18961.1|18931.1|18962.6|18932.6|18960.5|18930.5|0
1647389860000|2022-03-16 00:17:40|18960.5|18930.5|18957.4|18927.4|18960.7|18930.7|18957|18927|0
1647389870000|2022-03-16 00:17:50|18957.2|18927.2|18957|18927|18957.2|18927.2|18956.7|18926.7|0
1647389880000|2022-03-16 00:18:00|18957.4|18927.4|18958.9|18928.9|18960.4|18930.4|18957.4|18927.4|0
1647389890000|2022-03-16 00:18:10|18958.7|18928.7|18961|18931|18961.2|18931.2|18958.7|18928.7|0
1647389900000|2022-03-16 00:18:20|18961.2|18931.2|18960.1|18930.1|18961.2|18931.2|18959.9|18929.9|0
1647389910000|2022-03-16 00:18:30|18959.5|18929.5|18959.3|18929.3|18959.5|18929.5|18958.2|18928.2|0
1647389920000|2022-03-16 00:18:40|18959.9|18929.9|18962.6|18932.6|18962.6|18932.6|18959.9|18929.9|0
1647389930000|2022-03-16 00:18:50|18962.8|18932.8|18960.3|18930.3|18962.8|18932.8|18960.3|18930.3|0
1647389940000|2022-03-16 00:19:00|18960.5|18930.5|18958.4|18928.4|18960.5|18930.5|18955.8|18925.8|0
1647389950000|2022-03-16 00:19:10|18957.5|18927.5|18956.4|18926.4|18957.9|18927.9|18956.2|18926.2|0
1647389960000|2022-03-16 00:19:20|18956.2|18926.2|18957.7|18927.7|18958.6|18928.6|18956.2|18926.2|0
1647389970000|2022-03-16 00:19:30|18958.1|18928.1|18959.6|18929.6|18959.6|18929.6|18957.7|18927.7|0
1647389980000|2022-03-16 00:19:40|18959.4|18929.4|18956.3|18926.3|18960|18930|18955.8|18925.8|0
1647389990000|2022-03-16 00:19:50|18956|18926|18955.8|18925.8|18956|18926|18955.6|18925.6|0
1647390000000|2022-03-16 00:20:00|18955.4|18925.4|18953.5|18923.5|18955.4|18925.4|18950.9|18920.9|0
1647390010000|2022-03-16 00:20:10|18954.1|18924.1|18955.2|18925.2|18955.2|18925.2|18953.7|18923.7|0
1647390020000|2022-03-16 00:20:20|18955|18925|18954.5|18924.5|18955|18925|18954.5|18924.5|0
1647390030000|2022-03-16 00:20:30|18954.1|18924.1|18954.3|18924.3|18954.3|18924.3|18952.4|18922.4|0
1647390040000|2022-03-16 00:20:40|18954.1|18924.1|18953.5|18923.5|18955|18925|18950.8|18920.8|0
1647390050000|2022-03-16 00:20:50|18954.1|18924.1|18953.3|18923.3|18954.4|18924.4|18953.1|18923.1|0
1647390060000|2022-03-16 00:21:00|18953.5|18923.5|18952|18922|18953.5|18923.5|18951.8|18921.8|0
1647390070000|2022-03-16 00:21:10|18951.8|18921.8|18951.4|18921.4|18951.8|18921.8|18950.9|18920.9|0
1647390080000|2022-03-16 00:21:20|18951.8|18921.8|18952.4|18922.4|18952.4|18922.4|18950.3|18920.3|0
1647390090000|2022-03-16 00:21:30|18952.2|18922.2|18947.4|18917.4|18952.6|18922.6|18947.4|18917.4|0
1647390100000|2022-03-16 00:21:40|18947.6|18917.6|18945.6|18915.6|18947.6|18917.6|18945.6|18915.6|0
1647390110000|2022-03-16 00:21:50|18946.2|18916.2|18946.5|18916.5|18946.5|18916.5|18945.8|18915.8|0
1647390120000|2022-03-16 00:22:00|18945.8|18915.8|18944.9|18914.9|18945.8|18915.8|18944.7|18914.7|0
1647390130000|2022-03-16 00:22:10|18944.7|18914.7|18943|18913|18944.9|18914.9|18943|18913|0
1647390140000|2022-03-16 00:22:20|18943.2|18913.2|18936.7|18906.7|18943.2|18913.2|18935.2|18905.2|0
1647390150000|2022-03-16 00:22:30|18936.1|18906.1|18929|18899|18936.1|18906.1|18929|18899|0
1647390160000|2022-03-16 00:22:40|18929.5|18899.5|18931.1|18901.1|18931.3|18901.3|18927.9|18897.9|0
1647390170000|2022-03-16 00:22:50|18931.4|18901.4|18928.6|18898.6|18931.6|18901.6|18928.2|18898.2|0
1647390180000|2022-03-16 00:23:00|18929.8|18899.8|18929.4|18899.4|18930.3|18900.3|18929.4|18899.4|0
1647390190000|2022-03-16 00:23:10|18929.8|18899.8|18931.6|18901.6|18931.6|18901.6|18929.4|18899.4|0
1647390200000|2022-03-16 00:23:20|18934.1|18904.1|18931.9|18901.9|18934.1|18904.1|18930.3|18900.3|0
1647390220000|2022-03-16 00:23:40|18933.1|18903.1|18933.8|18903.8|18933.8|18903.8|18933.1|18903.1|0
1647390230000|2022-03-16 00:23:50|18933.3|18903.3|18933.8|18903.8|18933.8|18903.8|18932.7|18902.7|0
1647390240000|2022-03-16 00:24:00|18940.7|18910.7|18937.1|18907.1|18944.7|18914.7|18937.1|18907.1|0
1647390250000|2022-03-16 00:24:10|18936.7|18906.7|18933.5|18903.5|18937.1|18907.1|18933.5|18903.5|0
1647390260000|2022-03-16 00:24:20|18933.7|18903.7|18933.8|18903.8|18935.4|18905.4|18933.2|18903.2|0
1647390270000|2022-03-16 00:24:30|18933.1|18903.1|18932.7|18902.7|18933.1|18903.1|18932.7|18902.7|0
1647390280000|2022-03-16 00:24:40|18932.6|18902.6|18931.5|18901.5|18932.6|18902.6|18931.1|18901.1|0
1647390290000|2022-03-16 00:24:50|18932.2|18902.2|18935.4|18905.4|18935.4|18905.4|18932.2|18902.2|0
1647390300000|2022-03-16 00:25:00|18936|18906|18937.6|18907.6|18938.8|18908.8|18936|18906|0
1647390310000|2022-03-16 00:25:10|18938.1|18908.1|18937.5|18907.5|18938.1|18908.1|18936.6|18906.6|0
1647390320000|2022-03-16 00:25:20|18937|18907|18933.1|18903.1|18937|18907|18933.1|18903.1|0
1647390330000|2022-03-16 00:25:30|18933.5|18903.5|18933.9|18903.9|18933.9|18903.9|18933.5|18903.5|0
1647390340000|2022-03-16 00:25:40|18934.6|18904.6|18936.3|18906.3|18936.3|18906.3|18934.6|18904.6|0
1647390350000|2022-03-16 00:25:50|18935.7|18905.7|18935.7|18905.7|18935.7|18905.7|18935.7|18905.7|0
1647390360000|2022-03-16 00:26:00|18934.4|18904.4|18938.9|18908.9|18939.9|18909.9|18933.7|18903.7|0
1647390370000|2022-03-16 00:26:10|18938.2|18908.2|18942.1|18912.1|18942.1|18912.1|18938.2|18908.2|0
1647390380000|2022-03-16 00:26:20|18941.6|18911.6|18941.6|18911.6|18941.6|18911.6|18941|18911|0
1647390390000|2022-03-16 00:26:30|18941|18911|18939.9|18909.9|18944.8|18914.8|18939.5|18909.5|0
1647390400000|2022-03-16 00:26:40|18939.7|18909.7|18941.6|18911.6|18941.6|18911.6|18939.1|18909.1|0
1647390410000|2022-03-16 00:26:50|18941|18911|18938.9|18908.9|18941|18911|18938.9|18908.9|0
1647390420000|2022-03-16 00:27:00|18939.5|18909.5|18945.5|18915.5|18947.5|18917.5|18939.5|18909.5|0
1647390430000|2022-03-16 00:27:10|18945.8|18915.8|18944|18914|18945.8|18915.8|18943.6|18913.6|0
1647390440000|2022-03-16 00:27:20|18942.2|18912.2|18941|18911|18942.2|18912.2|18941|18911|0
1647390450000|2022-03-16 00:27:30|18941.3|18911.3|18936.8|18906.8|18941.3|18911.3|18936.5|18906.5|0
1647390460000|2022-03-16 00:27:40|18936.3|18906.3|18938|18908|18938|18908|18936.1|18906.1|0
1647390470000|2022-03-16 00:27:50|18937.4|18907.4|18937.3|18907.3|18937.4|18907.4|18935.9|18905.9|0
1647390480000|2022-03-16 00:28:00|18937.9|18907.9|18943|18913|18943.5|18913.5|18937.9|18907.9|0
1647390490000|2022-03-16 00:28:10|18943.2|18913.2|18942.8|18912.8|18943.7|18913.7|18942.8|18912.8|0
1647390500000|2022-03-16 00:28:20|18942.5|18912.5|18942.3|18912.3|18942.5|18912.5|18941.3|18911.3|0
1647390510000|2022-03-16 00:28:30|18941.7|18911.7|18942.2|18912.2|18942.2|18912.2|18941.7|18911.7|0
1647390520000|2022-03-16 00:28:40|18941.5|18911.5|18943.7|18913.7|18944.1|18914.1|18941.5|18911.5|0
1647390530000|2022-03-16 00:28:50|18943|18913|18943|18913|18943|18913|18943|18913|0
1647390540000|2022-03-16 00:29:00|18943.2|18913.2|18947.1|18917.1|18948|18918|18943.2|18913.2|0
1647390550000|2022-03-16 00:29:10|18947.3|18917.3|18947.5|18917.5|18948.6|18918.6|18946.7|18916.7|0
1647390560000|2022-03-16 00:29:20|18947.3|18917.3|18945.9|18915.9|18948.1|18918.1|18944.7|18914.7|0
1647390570000|2022-03-16 00:29:30|18945.3|18915.3|18947.8|18917.8|18947.8|18917.8|18944.6|18914.6|0
1647390580000|2022-03-16 00:29:40|18949|18919|18949.5|18919.5|18949.5|18919.5|18948.8|18918.8|0
1647390590000|2022-03-16 00:29:50|18949|18919|18947.8|18917.8|18949|18919|18947.8|18917.8|0
1647390600000|2022-03-16 00:30:00|18948.4|18918.4|18952.4|18922.4|18953.8|18923.8|18948.4|18918.4|0
1647390610000|2022-03-16 00:30:10|18952.6|18922.6|18952.9|18922.9|18953.3|18923.3|18952.2|18922.2|0
1647390620000|2022-03-16 00:30:20|18952.2|18922.2|18956.7|18926.7|18957.4|18927.4|18952|18922|0
1647390630000|2022-03-16 00:30:30|18956.5|18926.5|18956.5|18926.5|18957.2|18927.2|18956.1|18926.1|0
1647390640000|2022-03-16 00:30:40|18957.2|18927.2|18957.3|18927.3|18957.3|18927.3|18956.1|18926.1|0
1647390650000|2022-03-16 00:30:50|18957|18927|18956.2|18926.2|18957|18927|18955.6|18925.6|0
1647390660000|2022-03-16 00:31:00|18956.8|18926.8|18957|18927|18957|18927|18954.5|18924.5|0
1647390670000|2022-03-16 00:31:10|18956.8|18926.8|18956.8|18926.8|18957.3|18927.3|18956.2|18926.2|0
1647390680000|2022-03-16 00:31:20|18957.7|18927.7|18963|18933|18963|18933|18957.7|18927.7|0
1647390690000|2022-03-16 00:31:30|18965.6|18935.6|18961.5|18931.5|18966|18936|18961.5|18931.5|0
1647390700000|2022-03-16 00:31:40|18962.1|18932.1|18959.6|18929.6|18962.1|18932.1|18958.7|18928.7|0
1647390710000|2022-03-16 00:31:50|18960.2|18930.2|18960.5|18930.5|18961.7|18931.7|18960.2|18930.2|0
1647390720000|2022-03-16 00:32:00|18959.9|18929.9|18959|18929|18959.9|18929.9|18959|18929|0
1647390730000|2022-03-16 00:32:10|18957.8|18927.8|18958.2|18928.2|18958.2|18928.2|18957.8|18927.8|0
1647390740000|2022-03-16 00:32:20|18958.4|18928.4|18955.5|18925.5|18958.7|18928.7|18955.5|18925.5|0
1647390750000|2022-03-16 00:32:30|18955.7|18925.7|18956.8|18926.8|18957.6|18927.6|18955.7|18925.7|0
1647390760000|2022-03-16 00:32:40|18958.1|18928.1|18957.8|18927.8|18958.1|18928.1|18957.8|18927.8|0
1647390770000|2022-03-16 00:32:50|18957.6|18927.6|18954|18924|18957.6|18927.6|18954|18924|0
1647390780000|2022-03-16 00:33:00|18953.7|18923.7|18952.7|18922.7|18953.7|18923.7|18952.7|18922.7|0
1647390790000|2022-03-16 00:33:10|18952.9|18922.9|18952.7|18922.7|18953.3|18923.3|18952.4|18922.4|0
1647390800000|2022-03-16 00:33:20|18951.4|18921.4|18950.2|18920.2|18951.4|18921.4|18949.8|18919.8|0
1647390810000|2022-03-16 00:33:30|18950|18920|18951.7|18921.7|18952.2|18922.2|18950|18920|0
1647390820000|2022-03-16 00:33:40|18951.9|18921.9|18951.7|18921.7|18951.9|18921.9|18951.3|18921.3|0
1647390830000|2022-03-16 00:33:50|18952.2|18922.2|18951.1|18921.1|18952.4|18922.4|18951.1|18921.1|0
1647390840000|2022-03-16 00:34:00|18951.3|18921.3|18952|18922|18952|18922|18951.3|18921.3|0
1647390850000|2022-03-16 00:34:10|18951.8|18921.8|18953.6|18923.6|18954.3|18924.3|18950.7|18920.7|0
1647390860000|2022-03-16 00:34:20|18953.4|18923.4|18953.1|18923.1|18954.5|18924.5|18953.1|18923.1|0
1647390870000|2022-03-16 00:34:30|18952.9|18922.9|18953.1|18923.1|18953.1|18923.1|18951.2|18921.2|0
1647390880000|2022-03-16 00:34:40|18952.9|18922.9|18953.1|18923.1|18953.1|18923.1|18952.7|18922.7|0
1647390890000|2022-03-16 00:34:50|18952.7|18922.7|18951.8|18921.8|18952.7|18922.7|18951.6|18921.6|0
1647390900000|2022-03-16 00:35:00|18952.1|18922.1|18951.8|18921.8|18952.9|18922.9|18951.6|18921.6|0
1647390910000|2022-03-16 00:35:10|18951.6|18921.6|18952.9|18922.9|18952.9|18922.9|18951.6|18921.6|0
1647390920000|2022-03-16 00:35:20|18952.7|18922.7|18952.6|18922.6|18954.5|18924.5|18952.4|18922.4|0
1647390930000|2022-03-16 00:35:30|18952.8|18922.8|18952.6|18922.6|18952.8|18922.8|18952.6|18922.6|0
1647390940000|2022-03-16 00:35:40|18952.4|18922.4|18950.7|18920.7|18952.8|18922.8|18950.4|18920.4|0
1647390950000|2022-03-16 00:35:50|18950.9|18920.9|18951.9|18921.9|18952.6|18922.6|18950.7|18920.7|0
1647390960000|2022-03-16 00:36:00|18951.3|18921.3|18953.2|18923.2|18953.5|18923.5|18951.3|18921.3|0
1647390970000|2022-03-16 00:36:10|18953|18923|18950.2|18920.2|18953|18923|18950.2|18920.2|0
1647390980000|2022-03-16 00:36:20|18949.8|18919.8|18948.7|18918.7|18950.2|18920.2|18948.7|18918.7|0
1647390990000|2022-03-16 00:36:30|18949.3|18919.3|18949.3|18919.3|18949.5|18919.5|18949.3|18919.3|0
1647391000000|2022-03-16 00:36:40|18948.7|18918.7|18950.4|18920.4|18950.7|18920.7|18948.7|18918.7|0
1647391010000|2022-03-16 00:36:50|18950.2|18920.2|18950.9|18920.9|18950.9|18920.9|18949.8|18919.8|0
1647391020000|2022-03-16 00:37:00|18951.1|18921.1|18950.7|18920.7|18951.1|18921.1|18950.4|18920.4|0
1647391030000|2022-03-16 00:37:10|18950.4|18920.4|18950.7|18920.7|18950.7|18920.7|18950.4|18920.4|0
1647391040000|2022-03-16 00:37:20|18951.1|18921.1|18951.1|18921.1|18951.6|18921.6|18951.1|18921.1|0
1647391050000|2022-03-16 00:37:30|18950.9|18920.9|18950.9|18920.9|18950.9|18920.9|18950.9|18920.9|0
1647391060000|2022-03-16 00:37:40|18950.7|18920.7|18949.1|18919.1|18950.7|18920.7|18949.1|18919.1|0
1647391070000|2022-03-16 00:37:50|18948.7|18918.7|18949.3|18919.3|18949.8|18919.8|18948.7|18918.7|0
1647391080000|2022-03-16 00:38:00|18948.9|18918.9|18947.6|18917.6|18948.9|18918.9|18946.8|18916.8|0
1647391090000|2022-03-16 00:38:10|18947|18917|18947.5|18917.5|18947.5|18917.5|18946.8|18916.8|0
1647391100000|2022-03-16 00:38:20|18947.3|18917.3|18947|18917|18947.5|18917.5|18947|18917|0
1647391110000|2022-03-16 00:38:30|18947.3|18917.3|18947|18917|18947.3|18917.3|18947|18917|0
1647391120000|2022-03-16 00:38:40|18947.5|18917.5|18949.2|18919.2|18949.2|18919.2|18947.5|18917.5|0
1647391130000|2022-03-16 00:38:50|18949|18919|18948.8|18918.8|18949.4|18919.4|18948.8|18918.8|0
1647391140000|2022-03-16 00:39:00|18948.5|18918.5|18948.5|18918.5|18948.8|18918.8|18948.5|18918.5|0
1647391150000|2022-03-16 00:39:10|18948.8|18918.8|18947.9|18917.9|18948.8|18918.8|18947.9|18917.9|0
1647391160000|2022-03-16 00:39:20|18948.1|18918.1|18949.8|18919.8|18949.8|18919.8|18947.9|18917.9|0
1647391180000|2022-03-16 00:39:40|18949.2|18919.2|18950.3|18920.3|18950.7|18920.7|18948.8|18918.8|0
1647391190000|2022-03-16 00:39:50|18950.7|18920.7|18948.8|18918.8|18952.6|18922.6|18948.8|18918.8|0
1647391200000|2022-03-16 00:40:00|18949|18919|18948.3|18918.3|18949|18919|18947.2|18917.2|0
1647391220000|2022-03-16 00:40:20|18948.1|18918.1|18948.8|18918.8|18948.8|18918.8|18947.2|18917.2|0
1647391230000|2022-03-16 00:40:30|18948.3|18918.3|18947.2|18917.2|18948.3|18918.3|18947.2|18917.2|0
1647391240000|2022-03-16 00:40:40|18947.4|18917.4|18944.9|18914.9|18947.4|18917.4|18944.9|18914.9|0
1647391250000|2022-03-16 00:40:50|18944.7|18914.7|18945|18915|18945|18915|18944.3|18914.3|0
1647391260000|2022-03-16 00:41:00|18945.4|18915.4|18953.7|18923.7|18954.6|18924.6|18945.2|18915.2|0
1647391270000|2022-03-16 00:41:10|18953.1|18923.1|18951.2|18921.2|18953.1|18923.1|18950.9|18920.9|0
1647391280000|2022-03-16 00:41:20|18950.9|18920.9|18950.9|18920.9|18951.2|18921.2|18950.9|18920.9|0
1647391310000|2022-03-16 00:41:50|18951.2|18921.2|18950.9|18920.9|18951.2|18921.2|18950.9|18920.9|0
1647391320000|2022-03-16 00:42:00|18951.4|18921.4|18950.6|18920.6|18951.4|18921.4|18950.6|18920.6|0
1647391330000|2022-03-16 00:42:10|18950.8|18920.8|18952.1|18922.1|18952.1|18922.1|18950.8|18920.8|0
1647391340000|2022-03-16 00:42:20|18952.3|18922.3|18953.7|18923.7|18953.7|18923.7|18952.1|18922.1|0
1647391350000|2022-03-16 00:42:30|18953|18923|18952.1|18922.1|18953.7|18923.7|18952.1|18922.1|0
1647391360000|2022-03-16 00:42:40|18952.6|18922.6|18952.6|18922.6|18953.7|18923.7|18952.6|18922.6|0
1647391370000|2022-03-16 00:42:50|18953|18923|18951.4|18921.4|18953.7|18923.7|18951.4|18921.4|0
1647391380000|2022-03-16 00:43:00|18952.1|18922.1|18952.5|18922.5|18952.5|18922.5|18952.1|18922.1|0
1647391390000|2022-03-16 00:43:10|18952.3|18922.3|18952.1|18922.1|18952.3|18922.3|18952.1|18922.1|0
1647391400000|2022-03-16 00:43:20|18952.7|18922.7|18955.7|18925.7|18955.9|18925.9|18952.7|18922.7|0
1647391410000|2022-03-16 00:43:30|18956.3|18926.3|18956.9|18926.9|18960.4|18930.4|18956.3|18926.3|0
1647391420000|2022-03-16 00:43:40|18956.7|18926.7|18955.9|18925.9|18957.4|18927.4|18955.9|18925.9|0
1647391430000|2022-03-16 00:43:50|18955.4|18925.4|18950.1|18920.1|18955.9|18925.9|18950.1|18920.1|0
1647391440000|2022-03-16 00:44:00|18950.6|18920.6|18951.2|18921.2|18952.3|18922.3|18950.6|18920.6|0
1647391450000|2022-03-16 00:44:10|18951.9|18921.9|18951.2|18921.2|18951.9|18921.9|18950.8|18920.8|0
1647391460000|2022-03-16 00:44:20|18951|18921|18950.8|18920.8|18951|18921|18950.8|18920.8|0
1647391470000|2022-03-16 00:44:30|18950.3|18920.3|18950.1|18920.1|18951|18921|18949.9|18919.9|0
1647391480000|2022-03-16 00:44:40|18950.7|18920.7|18952.2|18922.2|18952.2|18922.2|18950.7|18920.7|0
1647391490000|2022-03-16 00:44:50|18952.4|18922.4|18951.8|18921.8|18952.4|18922.4|18951.6|18921.6|0
1647391500000|2022-03-16 00:45:00|18952|18922|18953.1|18923.1|18953.1|18923.1|18951|18921|0
1647391510000|2022-03-16 00:45:10|18953.8|18923.8|18953.8|18923.8|18953.8|18923.8|18953.3|18923.3|0
1647391520000|2022-03-16 00:45:20|18958.8|18928.8|18957.2|18927.2|18958.8|18928.8|18957.2|18927.2|0
1647391530000|2022-03-16 00:45:30|18957.7|18927.7|18957.7|18927.7|18957.7|18927.7|18957.2|18927.2|0
1647391540000|2022-03-16 00:45:40|18957.4|18927.4|18962.2|18932.2|18962.2|18932.2|18957.4|18927.4|0
1647391550000|2022-03-16 00:45:50|18961.9|18931.9|18963.6|18933.6|18963.9|18933.9|18961.7|18931.7|0
1647391560000|2022-03-16 00:46:00|18963.9|18933.9|18959.8|18929.8|18963.9|18933.9|18959.8|18929.8|0
1647391570000|2022-03-16 00:46:10|18960.5|18930.5|18960.9|18930.9|18960.9|18930.9|18960.5|18930.5|0
1647391580000|2022-03-16 00:46:20|18960.3|18930.3|18959.2|18929.2|18960.3|18930.3|18959.2|18929.2|0
1647391590000|2022-03-16 00:46:30|18958.8|18928.8|18954.7|18924.7|18959|18929|18954.7|18924.7|0
1647391600000|2022-03-16 00:46:40|18954.1|18924.1|18952.6|18922.6|18955.3|18925.3|18952.4|18922.4|0
1647391610000|2022-03-16 00:46:50|18952|18922|18952.8|18922.8|18952.8|18922.8|18951.7|18921.7|0
1647391620000|2022-03-16 00:47:00|18952.4|18922.4|18954.1|18924.1|18954.7|18924.7|18952.4|18922.4|0
1647391630000|2022-03-16 00:47:10|18954.3|18924.3|18953.6|18923.6|18955|18925|18953.3|18923.3|0
1647391640000|2022-03-16 00:47:20|18954.3|18924.3|18957.9|18927.9|18958.5|18928.5|18954.3|18924.3|0
1647391650000|2022-03-16 00:47:30|18954.1|18924.1|18952.4|18922.4|18954.1|18924.1|18951.9|18921.9|0
1647391660000|2022-03-16 00:47:40|18951.7|18921.7|18952.4|18922.4|18952.6|18922.6|18950.7|18920.7|0
1647391670000|2022-03-16 00:47:50|18951.7|18921.7|18952.8|18922.8|18952.8|18922.8|18951.1|18921.1|0
1647391680000|2022-03-16 00:48:00|18953.4|18923.4|18957|18927|18957|18927|18953.4|18923.4|0
1647391690000|2022-03-16 00:48:10|18957.7|18927.7|18954.1|18924.1|18957.7|18927.7|18954.1|18924.1|0
1647391700000|2022-03-16 00:48:20|18954.7|18924.7|18957|18927|18957|18927|18954.7|18924.7|0
1647391710000|2022-03-16 00:48:30|18956.8|18926.8|18957.9|18927.9|18958.1|18928.1|18956.6|18926.6|0
1647391720000|2022-03-16 00:48:40|18957.4|18927.4|18957.6|18927.6|18959.1|18929.1|18957.4|18927.4|0
1647391730000|2022-03-16 00:48:50|18957.4|18927.4|18956.2|18926.2|18958.5|18928.5|18955.5|18925.5|0
1647391740000|2022-03-16 00:49:00|18956.4|18926.4|18956.2|18926.2|18956.4|18926.4|18956.2|18926.2|0
1647391750000|2022-03-16 00:49:10|18955.7|18925.7|18954.2|18924.2|18955.7|18925.7|18952.7|18922.7|0
1647391760000|2022-03-16 00:49:20|18954|18924|18954.8|18924.8|18954.8|18924.8|18954|18924|0
1647391770000|2022-03-16 00:49:30|18954.6|18924.6|18954|18924|18956.3|18926.3|18954|18924|0
1647391780000|2022-03-16 00:49:40|18954.4|18924.4|18954.4|18924.4|18954.4|18924.4|18954|18924|0
1647391790000|2022-03-16 00:49:50|18954.2|18924.2|18953.8|18923.8|18955.3|18925.3|18953.8|18923.8|0
1647391800000|2022-03-16 00:50:00|18954.4|18924.4|18958.7|18928.7|18959.1|18929.1|18954.4|18924.4|0
1647391810000|2022-03-16 00:50:10|18959.3|18929.3|18959.8|18929.8|18959.8|18929.8|18958.4|18928.4|0
1647391820000|2022-03-16 00:50:20|18960.2|18930.2|18960.8|18930.8|18960.8|18930.8|18960.2|18930.2|0
1647391830000|2022-03-16 00:50:30|18960.4|18930.4|18959.8|18929.8|18960.4|18930.4|18959.8|18929.8|0
1647391840000|2022-03-16 00:50:40|18959.1|18929.1|18958.5|18928.5|18959.6|18929.6|18958.5|18928.5|0
1647391850000|2022-03-16 00:50:50|18957.9|18927.9|18958.3|18928.3|18958.9|18928.9|18957.9|18927.9|0
1647391860000|2022-03-16 00:51:00|18958.1|18928.1|18957.7|18927.7|18958.1|18928.1|18957.2|18927.2|0
1647391870000|2022-03-16 00:51:10|18958.3|18928.3|18957.7|18927.7|18958.3|18928.3|18957.7|18927.7|0
1647391880000|2022-03-16 00:51:20|18958.3|18928.3|18958.9|18928.9|18960.5|18930.5|18958.3|18928.3|0
1647391890000|2022-03-16 00:51:30|18959.2|18929.2|18961.8|18931.8|18963.9|18933.9|18957.7|18927.7|0
1647391900000|2022-03-16 00:51:40|18961.5|18931.5|18958.8|18928.8|18961.5|18931.5|18957.7|18927.7|0
1647391910000|2022-03-16 00:51:50|18959.4|18929.4|18961.5|18931.5|18963.6|18933.6|18959.4|18929.4|0
1647391920000|2022-03-16 00:52:00|18960.3|18930.3|18958.4|18928.4|18960.3|18930.3|18955.6|18925.6|0
1647391930000|2022-03-16 00:52:10|18957.8|18927.8|18956.7|18926.7|18958.6|18928.6|18955.4|18925.4|0
1647391940000|2022-03-16 00:52:20|18960.5|18930.5|18957.9|18927.9|18961.4|18931.4|18957.9|18927.9|0
1647391950000|2022-03-16 00:52:30|18958.4|18928.4|18961.5|18931.5|18962.2|18932.2|18957.8|18927.8|0
1647391960000|2022-03-16 00:52:40|18961.3|18931.3|18960|18930|18961.5|18931.5|18959.6|18929.6|0
1647391970000|2022-03-16 00:52:50|18959.6|18929.6|18954.4|18924.4|18959.6|18929.6|18953.4|18923.4|0
1647391980000|2022-03-16 00:53:00|18954.2|18924.2|18953.2|18923.2|18954.2|18924.2|18952.6|18922.6|0
1647391990000|2022-03-16 00:53:10|18953.8|18923.8|18949|18919|18953.8|18923.8|18948.5|18918.5|0
1647392000000|2022-03-16 00:53:20|18949.2|18919.2|18947.2|18917.2|18950.4|18920.4|18947.2|18917.2|0
1647392010000|2022-03-16 00:53:30|18947.7|18917.7|18948.3|18918.3|18948.3|18918.3|18947.7|18917.7|0
1647392020000|2022-03-16 00:53:40|18949|18919|18950.2|18920.2|18950.8|18920.8|18949|18919|0
1647392030000|2022-03-16 00:53:50|18950.8|18920.8|18952.6|18922.6|18952.6|18922.6|18950.8|18920.8|0
1647392040000|2022-03-16 00:54:00|18952.3|18922.3|18944.6|18914.6|18957.5|18927.5|18944.6|18914.6|0
1647392050000|2022-03-16 00:54:10|18944.4|18914.4|18947.4|18917.4|18947.4|18917.4|18944.4|18914.4|0
1647392060000|2022-03-16 00:54:20|18947.8|18917.8|18949.9|18919.9|18950.3|18920.3|18947.8|18917.8|0
1647392070000|2022-03-16 00:54:30|18950.5|18920.5|18951.6|18921.6|18951.6|18921.6|18950.5|18920.5|0
1647392080000|2022-03-16 00:54:40|18952.9|18922.9|18952.9|18922.9|18953.3|18923.3|18952.4|18922.4|0
1647392090000|2022-03-16 00:54:50|18952.4|18922.4|18952.4|18922.4|18952.6|18922.6|18952.4|18922.4|0
1647392100000|2022-03-16 00:55:00|18952.9|18922.9|18953.3|18923.3|18953.3|18923.3|18952.4|18922.4|0
1647392110000|2022-03-16 00:55:10|18952.9|18922.9|18952.9|18922.9|18953.1|18923.1|18952.9|18922.9|0
1647392120000|2022-03-16 00:55:20|18953.3|18923.3|18956.3|18926.3|18956.7|18926.7|18953.3|18923.3|0
1647392130000|2022-03-16 00:55:30|18956.7|18926.7|18956.7|18926.7|18956.9|18926.9|18956.7|18926.7|0
1647392140000|2022-03-16 00:55:40|18956.3|18926.3|18956.3|18926.3|18956.3|18926.3|18956|18926|0
1647392150000|2022-03-16 00:55:50|18957.6|18927.6|18959.5|18929.5|18960.1|18930.1|18957.6|18927.6|0
1647392160000|2022-03-16 00:56:00|18959.2|18929.2|18964|18934|18964|18934|18959.2|18929.2|0
1647392170000|2022-03-16 00:56:10|18964.2|18934.2|18964.2|18934.2|18964.4|18934.4|18964|18934|0
1647392180000|2022-03-16 00:56:20|18964.4|18934.4|18964|18934|18964.4|18934.4|18964|18934|0
1647392190000|2022-03-16 00:56:30|18964.4|18934.4|18964.4|18934.4|18964.4|18934.4|18964.4|18934.4|0
1647392200000|2022-03-16 00:56:40|18964|18934|18965.3|18935.3|18965.7|18935.7|18964|18934|0
1647392210000|2022-03-16 00:56:50|18965.9|18935.9|18966.1|18936.1|18966.1|18936.1|18965.9|18935.9|0
1647392220000|2022-03-16 00:57:00|18966.3|18936.3|18965.9|18935.9|18966.3|18936.3|18965.9|18935.9|0
1647392230000|2022-03-16 00:57:10|18966.3|18936.3|18970.4|18940.4|18970.8|18940.8|18966.3|18936.3|0
1647392240000|2022-03-16 00:57:20|18970.8|18940.8|18972.9|18942.9|18974.2|18944.2|18970.6|18940.6|0
1647392250000|2022-03-16 00:57:30|18972|18942|18971.7|18941.7|18972|18942|18966.3|18936.3|0
1647392260000|2022-03-16 00:57:40|18971.5|18941.5|18971.7|18941.7|18972.2|18942.2|18971.1|18941.1|0
1647392270000|2022-03-16 00:57:50|18971.5|18941.5|18968.7|18938.7|18971.7|18941.7|18968.7|18938.7|0
1647392280000|2022-03-16 00:58:00|18973.2|18943.2|18974.2|18944.2|18977|18947|18973.2|18943.2|0
1647392290000|2022-03-16 00:58:10|18974|18944|18972.5|18942.5|18974.2|18944.2|18972.3|18942.3|0
1647392300000|2022-03-16 00:58:20|18972.3|18942.3|18971.3|18941.3|18972.7|18942.7|18971.3|18941.3|0
1647392310000|2022-03-16 00:58:30|18971|18941|18969.6|18939.6|18971.3|18941.3|18969.6|18939.6|0
1647392320000|2022-03-16 00:58:40|18968.3|18938.3|18968.5|18938.5|18968.7|18938.7|18968.3|18938.3|0
1647392330000|2022-03-16 00:58:50|18968.3|18938.3|18965.5|18935.5|18968.3|18938.3|18965.5|18935.5|0
1647392340000|2022-03-16 00:59:00|18964.9|18934.9|18963|18933|18965.1|18935.1|18962.4|18932.4|0
1647392350000|2022-03-16 00:59:10|18963.3|18933.3|18962.8|18932.8|18963.3|18933.3|18962.8|18932.8|0
1647392360000|2022-03-16 00:59:20|18964.1|18934.1|18962.8|18932.8|18964.5|18934.5|18962.6|18932.6|0
1647392370000|2022-03-16 00:59:30|18962.6|18932.6|18959.8|18929.8|18962.6|18932.6|18959.8|18929.8|0
1647392380000|2022-03-16 00:59:40|18959.6|18929.6|18959.8|18929.8|18959.8|18929.8|18959.6|18929.6|0
1647392390000|2022-03-16 00:59:50|18959.4|18929.4|18956.4|18926.4|18959.4|18929.4|18956|18926|0
1647392400000|2022-03-16 01:00:00|18956|18926|18960.3|18930.3|18960.5|18930.5|18956|18926|0
1647392410000|2022-03-16 01:00:10|18960.5|18930.5|18959.8|18929.8|18960.5|18930.5|18959.8|18929.8|0
1647392420000|2022-03-16 01:00:20|18960.1|18930.1|18980.3|18950.3|18980.3|18950.3|18959.8|18929.8|0
1647392430000|2022-03-16 01:00:30|18980.1|18950.1|18978.6|18948.6|18980.1|18950.1|18978.1|18948.1|0
1647392440000|2022-03-16 01:00:40|18978.3|18948.3|18980.3|18950.3|18980.3|18950.3|18978.3|18948.3|0
1647392450000|2022-03-16 01:00:50|18979.8|18949.8|18979.8|18949.8|18979.8|18949.8|18979.8|18949.8|0
1647392460000|2022-03-16 01:01:00|18980.1|18950.1|18979.8|18949.8|18982.4|18952.4|18979.8|18949.8|0
1647392470000|2022-03-16 01:01:10|18980.3|18950.3|18979.6|18949.6|18980.3|18950.3|18979.6|18949.6|0
1647392480000|2022-03-16 01:01:20|18979.4|18949.4|18978.1|18948.1|18979.6|18949.6|18977.9|18947.9|0
1647392490000|2022-03-16 01:01:30|18977.7|18947.7|18977.1|18947.1|18977.7|18947.7|18977.1|18947.1|0
1647392500000|2022-03-16 01:01:40|18977.3|18947.3|18977.1|18947.1|18977.5|18947.5|18977.1|18947.1|0
1647392510000|2022-03-16 01:01:50|18976.4|18946.4|18974.7|18944.7|18976.4|18946.4|18973.6|18943.6|0
1647392520000|2022-03-16 01:02:00|18974.3|18944.3|18974|18944|18974.7|18944.7|18973.6|18943.6|0
1647392530000|2022-03-16 01:02:10|18974.3|18944.3|18975.5|18945.5|18977.6|18947.6|18972.8|18942.8|0
1647392550000|2022-03-16 01:02:30|18976.2|18946.2|18976.4|18946.4|18976.6|18946.6|18976.2|18946.2|0
1647392560000|2022-03-16 01:02:40|18976.6|18946.6|18974.7|18944.7|18976.8|18946.8|18974.7|18944.7|0
1647392570000|2022-03-16 01:02:50|18974.1|18944.1|18976|18946|18976.6|18946.6|18972.8|18942.8|0
1647392580000|2022-03-16 01:03:00|18975.3|18945.3|18974.3|18944.3|18975.3|18945.3|18973.8|18943.8|0
1647392590000|2022-03-16 01:03:10|18974|18944|18974.3|18944.3|18974.7|18944.7|18974|18944|0
1647392600000|2022-03-16 01:03:20|18973.8|18943.8|18972.1|18942.1|18973.8|18943.8|18972.1|18942.1|0
1647392610000|2022-03-16 01:03:30|18972.3|18942.3|18972.6|18942.6|18972.8|18942.8|18972.3|18942.3|0
1647392620000|2022-03-16 01:03:40|18972.3|18942.3|18972.3|18942.3|18972.6|18942.6|18972.3|18942.3|0
1647392630000|2022-03-16 01:03:50|18972.6|18942.6|18975.5|18945.5|18975.5|18945.5|18970.9|18940.9|0
1647392640000|2022-03-16 01:04:00|18978.1|18948.1|18978.5|18948.5|18978.9|18948.9|18978.1|18948.1|0
1647392650000|2022-03-16 01:04:10|18979.1|18949.1|18978.7|18948.7|18979.3|18949.3|18978.1|18948.1|0
1647392660000|2022-03-16 01:04:20|18978.9|18948.9|18978.5|18948.5|18978.9|18948.9|18978.5|18948.5|0
1647392670000|2022-03-16 01:04:30|18978.7|18948.7|18978.9|18948.9|18978.9|18948.9|18978.5|18948.5|0
1647392680000|2022-03-16 01:04:40|18978.7|18948.7|18978.9|18948.9|18979.4|18949.4|18978.7|18948.7|0
1647392690000|2022-03-16 01:04:50|18979.4|18949.4|18981.5|18951.5|18981.5|18951.5|18979.4|18949.4|0
1647392700000|2022-03-16 01:05:00|18981.3|18951.3|18983.3|18953.3|18983.3|18953.3|18981.3|18951.3|0
1647392710000|2022-03-16 01:05:10|18983.7|18953.7|18989.4|18959.4|18989.4|18959.4|18983.3|18953.3|0
1647392720000|2022-03-16 01:05:20|18989.2|18959.2|18992.4|18962.4|18992.4|18962.4|18989.2|18959.2|0
1647392730000|2022-03-16 01:05:30|18992.2|18962.2|18992|18962|18992.4|18962.4|18992|18962|0
1647392740000|2022-03-16 01:05:40|18991.7|18961.7|18993.1|18963.1|18993.1|18963.1|18991.7|18961.7|0
1647392750000|2022-03-16 01:05:50|18992.8|18962.8|18993.7|18963.7|18993.7|18963.7|18992.8|18962.8|0
1647392760000|2022-03-16 01:06:00|18993.9|18963.9|18996.2|18966.2|18996.2|18966.2|18993.9|18963.9|0
1647392770000|2022-03-16 01:06:10|18998.1|18968.1|18992.2|18962.2|18998.1|18968.1|18991.7|18961.7|0
1647392780000|2022-03-16 01:06:20|18992.6|18962.6|18995.3|18965.3|18995.3|18965.3|18992.6|18962.6|0
1647392790000|2022-03-16 01:06:30|18994.9|18964.9|18994|18964|18995.3|18965.3|18993.8|18963.8|0
1647392800000|2022-03-16 01:06:40|18993.8|18963.8|18994.2|18964.2|18994.2|18964.2|18993.8|18963.8|0
1647392810000|2022-03-16 01:06:50|18995.5|18965.5|18996.1|18966.1|18996.5|18966.5|18994.8|18964.8|0
1647392820000|2022-03-16 01:07:00|18995.9|18965.9|18988.2|18958.2|18996.1|18966.1|18987.6|18957.6|0
1647392830000|2022-03-16 01:07:10|18988.4|18958.4|18980.1|18950.1|18988.7|18958.7|18979.7|18949.7|0
1647392840000|2022-03-16 01:07:20|18979.9|18949.9|18979.7|18949.7|18979.9|18949.9|18979.7|18949.7|0
1647392850000|2022-03-16 01:07:30|18980.1|18950.1|18980.4|18950.4|18980.4|18950.4|18980.1|18950.1|0
1647392860000|2022-03-16 01:07:40|18980.6|18950.6|18981|18951|18982.3|18952.3|18980.4|18950.4|0
1647392870000|2022-03-16 01:07:50|18980.4|18950.4|18980.4|18950.4|18980.4|18950.4|18980|18950|0
1647392880000|2022-03-16 01:08:00|18979.8|18949.8|18987.4|18957.4|18987.7|18957.7|18978.9|18948.9|0
1647392890000|2022-03-16 01:08:10|18987.7|18957.7|18983.4|18953.4|18987.7|18957.7|18983.2|18953.2|0
1647392900000|2022-03-16 01:08:20|18983.2|18953.2|18981.9|18951.9|18983.2|18953.2|18981.7|18951.7|0
1647392910000|2022-03-16 01:08:30|18981.7|18951.7|18981.9|18951.9|18981.9|18951.9|18981.5|18951.5|0
1647392920000|2022-03-16 01:08:40|18982.4|18952.4|18989.9|18959.9|18990.1|18960.1|18982.4|18952.4|0
1647392930000|2022-03-16 01:08:50|18994.9|18964.9|18994.9|18964.9|18995.1|18965.1|18994.9|18964.9|0
1647392940000|2022-03-16 01:09:00|18996.1|18966.1|18992.5|18962.5|18996.4|18966.4|18992.1|18962.1|0
1647392950000|2022-03-16 01:09:10|18992.3|18962.3|18991.5|18961.5|18992.3|18962.3|18991|18961|0
1647392960000|2022-03-16 01:09:20|18991.2|18961.2|18991.7|18961.7|18991.7|18961.7|18991.2|18961.2|0
1647392970000|2022-03-16 01:09:30|18991.5|18961.5|18991.5|18961.5|18991.5|18961.5|18991.5|18961.5|0
1647392980000|2022-03-16 01:09:40|18991.7|18961.7|18989.3|18959.3|18991.7|18961.7|18989.3|18959.3|0
1647392990000|2022-03-16 01:09:50|18989.8|18959.8|18989.5|18959.5|18989.8|18959.8|18989.1|18959.1|0
1647393000000|2022-03-16 01:10:00|18989.8|18959.8|18989.5|18959.5|18990|18960|18989.5|18959.5|0
1647393010000|2022-03-16 01:10:10|18989.3|18959.3|18989.1|18959.1|18989.3|18959.3|18989.1|18959.1|0
1647393020000|2022-03-16 01:10:20|18988.9|18958.9|18988.9|18958.9|18989.1|18959.1|18988.2|18958.2|0
1647393030000|2022-03-16 01:10:30|18988.6|18958.6|18988.9|18958.9|18988.9|18958.9|18988.6|18958.6|0
1647393040000|2022-03-16 01:10:40|18988.4|18958.4|18988|18958|18988.4|18958.4|18987.5|18957.5|0
1647393050000|2022-03-16 01:10:50|18987.1|18957.1|18984.6|18954.6|18987.1|18957.1|18984.1|18954.1|0
1647393060000|2022-03-16 01:11:00|18985|18955|18986.9|18956.9|18987.5|18957.5|18985|18955|0
1647393070000|2022-03-16 01:11:10|18987.1|18957.1|18985.6|18955.6|18987.1|18957.1|18983.9|18953.9|0
1647393080000|2022-03-16 01:11:20|18985|18955|18987.3|18957.3|18987.5|18957.5|18984.1|18954.1|0
1647393090000|2022-03-16 01:11:30|18987.1|18957.1|18988.4|18958.4|18988.6|18958.6|18987.1|18957.1|0
1647393100000|2022-03-16 01:11:40|18988.6|18958.6|18988.4|18958.4|18988.6|18958.6|18988.4|18958.4|0
1647393110000|2022-03-16 01:11:50|18988.1|18958.1|18986.6|18956.6|18988.1|18958.1|18986.6|18956.6|0
1647393120000|2022-03-16 01:12:00|18987.3|18957.3|18986.6|18956.6|18987.7|18957.7|18986.2|18956.2|0
1647393130000|2022-03-16 01:12:10|18987.3|18957.3|18989|18959|18989|18959|18987.3|18957.3|0
1647393140000|2022-03-16 01:12:20|18989.4|18959.4|18987.9|18957.9|18991.8|18961.8|18987.9|18957.9|0
1647393150000|2022-03-16 01:12:30|18988.1|18958.1|18987.9|18957.9|18988.5|18958.5|18987.9|18957.9|0
1647393160000|2022-03-16 01:12:40|18987.7|18957.7|18986.6|18956.6|18987.7|18957.7|18986.2|18956.2|0
1647393170000|2022-03-16 01:12:50|18985.4|18955.4|18984.9|18954.9|18985.4|18955.4|18984.9|18954.9|0
1647393180000|2022-03-16 01:13:00|18985.2|18955.2|18994.4|18964.4|18994.8|18964.8|18985.2|18955.2|0
1647393190000|2022-03-16 01:13:10|18994.1|18964.1|18994.4|18964.4|18994.4|18964.4|18993.9|18963.9|0
1647393200000|2022-03-16 01:13:20|18993.9|18963.9|18994.4|18964.4|18994.4|18964.4|18993.9|18963.9|0
1647393210000|2022-03-16 01:13:30|18994.1|18964.1|18994.4|18964.4|18994.4|18964.4|18994.1|18964.1|0
1647393220000|2022-03-16 01:13:40|18993.9|18963.9|18993.9|18963.9|18993.9|18963.9|18993.9|18963.9|0
1647393230000|2022-03-16 01:13:50|18994.4|18964.4|18997.2|18967.2|18997.8|18967.8|18994.4|18964.4|0
1647393300000|2022-03-16 01:15:00|18997|18967|18926.1|18921.1|18997|18967|18893.1|18888.1|461
1647393310000|2022-03-16 01:15:10|18926.6|18921.6|18921.6|18916.6|18926.6|18921.6|18891.1|18886.1|281
1647393320000|2022-03-16 01:15:20|18923.6|18918.6|18904.1|18899.1|18926.1|18921.1|18892.1|18887.1|190
1647393330000|2022-03-16 01:15:30|18900.6|18895.6|18900.1|18895.1|18914.1|18909.1|18895.6|18890.6|230
1647393340000|2022-03-16 01:15:40|18899.6|18894.6|18910.1|18905.1|18912.1|18907.1|18894.6|18889.6|154
1647393350000|2022-03-16 01:15:50|18909.1|18904.1|18908.1|18903.1|18917.6|18912.6|18897.1|18892.1|117
1647393360000|2022-03-16 01:16:00|18907.6|18902.6|18927.6|18922.6|18931.1|18926.1|18907.6|18902.6|255
1647393370000|2022-03-16 01:16:10|18928.1|18923.1|18900.6|18895.6|18936.6|18931.6|18900.6|18895.6|313
1647393380000|2022-03-16 01:16:20|18898.6|18893.6|18892.6|18887.6|18910.6|18905.6|18878.1|18873.1|231
1647393390000|2022-03-16 01:16:30|18893.6|18888.6|18896.6|18891.6|18908.1|18903.1|18893.6|18888.6|105
1647393400000|2022-03-16 01:16:40|18895.6|18890.6|18901.1|18896.1|18909.1|18904.1|18895.6|18890.6|95
1647393410000|2022-03-16 01:16:50|18899.1|18894.1|18896.1|18891.1|18899.6|18894.6|18890.6|18885.6|122
1647393420000|2022-03-16 01:17:00|18896.6|18891.6|18908.6|18903.6|18915.6|18910.6|18896.6|18891.6|114
1647393430000|2022-03-16 01:17:10|18909.1|18904.1|18900.6|18895.6|18920.6|18915.6|18897.1|18892.1|130
1647393440000|2022-03-16 01:17:20|18901.1|18896.1|18889.6|18884.6|18909.1|18904.1|18887.6|18882.6|138
1647393450000|2022-03-16 01:17:30|18891.6|18886.6|18878.1|18873.1|18900.6|18895.6|18874.1|18869.1|116
1647393460000|2022-03-16 01:17:40|18881.6|18876.6|18885.6|18880.6|18888.1|18883.1|18878.6|18873.6|103
1647393470000|2022-03-16 01:17:50|18886.1|18881.1|18908.1|18903.1|18908.1|18903.1|18884.6|18879.6|99
1647393480000|2022-03-16 01:18:00|18907.6|18902.6|18929.6|18924.6|18929.6|18924.6|18899.6|18894.6|123
1647393490000|2022-03-16 01:18:10|18930.1|18925.1|18928.1|18923.1|18941.1|18936.1|18926.6|18921.6|155
1647393500000|2022-03-16 01:18:20|18927.6|18922.6|18941.6|18936.6|18942.1|18937.1|18927.1|18922.1|92
1647393510000|2022-03-16 01:18:30|18940.6|18935.6|18961.1|18956.1|18964.1|18959.1|18940.6|18935.6|181
1647393520000|2022-03-16 01:18:40|18962.1|18957.1|18942.6|18937.6|18962.1|18957.1|18942.1|18937.1|145
1647393530000|2022-03-16 01:18:50|18943.1|18938.1|18938.1|18933.1|18948.6|18943.6|18937.1|18932.1|84
1647393540000|2022-03-16 01:19:00|18940.6|18935.6|18941.1|18936.1|18955.1|18950.1|18938.6|18933.6|97
1647393550000|2022-03-16 01:19:10|18937.1|18932.1|18929.6|18924.6|18938.1|18933.1|18928.1|18923.1|96
1647393560000|2022-03-16 01:19:20|18928.1|18923.1|18957.6|18952.6|18957.6|18952.6|18926.6|18921.6|83
1647393570000|2022-03-16 01:19:30|18959.6|18954.6|18941.1|18936.1|18959.6|18954.6|18941.1|18936.1|60
1647393580000|2022-03-16 01:19:40|18942.6|18937.6|18933.1|18928.1|18942.6|18937.6|18931.6|18926.6|43
1647393590000|2022-03-16 01:19:50|18933.6|18928.6|18941.1|18936.1|18941.1|18936.1|18930.6|18925.6|62
1647393600000|2022-03-16 01:20:00|18943.1|18938.1|18945.1|18940.1|18946.1|18941.1|18929.6|18924.6|111
1647393610000|2022-03-16 01:20:10|18944.6|18939.6|18957.1|18952.1|18957.1|18952.1|18944.6|18939.6|98
1647393620000|2022-03-16 01:20:20|18955.6|18950.6|18945.1|18940.1|18955.6|18950.6|18943.6|18938.6|75
1647393630000|2022-03-16 01:20:30|18945.6|18940.6|18941.1|18936.1|18948.6|18943.6|18936.6|18931.6|81
1647393640000|2022-03-16 01:20:40|18944.1|18939.1|18938.1|18933.1|18949.6|18944.6|18932.1|18927.1|92
1647393650000|2022-03-16 01:20:50|18937.6|18932.6|18938.6|18933.6|18944.6|18939.6|18937.1|18932.1|65
1647393660000|2022-03-16 01:21:00|18939.1|18934.1|18948.6|18943.6|18954.1|18949.1|18939.1|18934.1|94
1647393670000|2022-03-16 01:21:10|18953.6|18948.6|18968.1|18963.1|18969.6|18964.6|18953.6|18948.6|135
1647393680000|2022-03-16 01:21:20|18967.6|18962.6|18932.1|18927.1|18968.6|18963.6|18932.1|18927.1|154
1647393690000|2022-03-16 01:21:30|18933.1|18928.1|18911.1|18906.1|18933.1|18928.1|18905.6|18900.6|264
1647393700000|2022-03-16 01:21:40|18910.6|18905.6|18924.6|18919.6|18924.6|18919.6|18910.6|18905.6|115
1647393710000|2022-03-16 01:21:50|18924.1|18919.1|18933.6|18928.6|18938.6|18933.6|18923.6|18918.6|62
1647393720000|2022-03-16 01:22:00|18938.6|18933.6|18940.1|18935.1|18944.6|18939.6|18937.6|18932.6|66
1647393730000|2022-03-16 01:22:10|18939.6|18934.6|18953.1|18948.1|18961.1|18956.1|18937.1|18932.1|154
1647393740000|2022-03-16 01:22:20|18954.6|18949.6|18935.6|18930.6|18954.6|18949.6|18932.6|18927.6|73
1647393750000|2022-03-16 01:22:30|18935.1|18930.1|18927.1|18922.1|18936.6|18931.6|18925.1|18920.1|89
1647393760000|2022-03-16 01:22:40|18928.1|18923.1|18929.6|18924.6|18932.6|18927.6|18921.1|18916.1|73
1647393770000|2022-03-16 01:22:50|18926.6|18921.6|18947.6|18942.6|18948.1|18943.1|18924.1|18919.1|72
1647393780000|2022-03-16 01:23:00|18948.1|18943.1|18952.6|18947.6|18963.6|18958.6|18947.1|18942.1|104
1647393790000|2022-03-16 01:23:10|18953.1|18948.1|18954.6|18949.6|18955.1|18950.1|18945.6|18940.6|57
1647393800000|2022-03-16 01:23:20|18949.6|18944.6|18948.6|18943.6|18953.1|18948.1|18934.1|18929.1|93
1647393810000|2022-03-16 01:23:30|18950.6|18945.6|18984.6|18979.6|18984.6|18979.6|18950.6|18945.6|158
1647393820000|2022-03-16 01:23:40|18985.1|18980.1|18969.6|18964.6|18986.6|18981.6|18968.1|18963.1|111
1647393830000|2022-03-16 01:23:50|18967.6|18962.6|18962.6|18957.6|18972.1|18967.1|18958.6|18953.6|124
1647393840000|2022-03-16 01:24:00|18963.6|18958.6|18959.6|18954.6|18972.1|18967.1|18959.6|18954.6|104
1647393850000|2022-03-16 01:24:10|18957.6|18952.6|18961.1|18956.1|18968.1|18963.1|18957.6|18952.6|65
1647393860000|2022-03-16 01:24:20|18961.6|18956.6|18988.6|18983.6|18989.1|18984.1|18961.6|18956.6|162
1647393870000|2022-03-16 01:24:30|18988.1|18983.1|18985.1|18980.1|18989.1|18984.1|18975.6|18970.6|93
1647393880000|2022-03-16 01:24:40|18985.6|18980.6|18981.6|18976.6|18991.1|18986.1|18980.1|18975.1|84
1647393890000|2022-03-16 01:24:50|18981.1|18976.1|18974.6|18969.6|18981.1|18976.1|18973.6|18968.6|30
1647393900000|2022-03-16 01:25:00|18974.1|18969.1|18971.6|18966.6|18974.1|18969.1|18961.1|18956.1|96
1647393910000|2022-03-16 01:25:10|18970.1|18965.1|18973.6|18968.6|18984.6|18979.6|18970.1|18965.1|50
1647393920000|2022-03-16 01:25:20|18968.6|18963.6|18985.6|18980.6|18988.1|18983.1|18968.1|18963.1|47
1647393930000|2022-03-16 01:25:30|18983.6|18978.6|18971.1|18966.1|18983.6|18978.6|18971.1|18966.1|36
1647393940000|2022-03-16 01:25:40|18973.6|18968.6|18985.1|18980.1|18991.6|18986.6|18971.6|18966.6|71
1647393950000|2022-03-16 01:25:50|18984.1|18979.1|18981.6|18976.6|18985.6|18980.6|18974.1|18969.1|31
1647393960000|2022-03-16 01:26:00|18982.6|18977.6|18991.1|18986.1|18998.1|18993.1|18982.6|18977.6|98
1647393970000|2022-03-16 01:26:10|18990.1|18985.1|18986.1|18981.1|18990.1|18985.1|18984.1|18979.1|40
1647393980000|2022-03-16 01:26:20|18986.6|18981.6|18989.6|18984.6|18997.6|18992.6|18986.6|18981.6|54
1647393990000|2022-03-16 01:26:30|18989.1|18984.1|18985.1|18980.1|18993.1|18988.1|18985.1|18980.1|55
1647394000000|2022-03-16 01:26:40|18985.6|18980.6|18967.1|18962.1|18987.1|18982.1|18967.1|18962.1|63
1647394010000|2022-03-16 01:26:50|18967.6|18962.6|18964.1|18959.1|18972.6|18967.6|18961.6|18956.6|60
1647394020000|2022-03-16 01:27:00|18962.6|18957.6|18969.1|18964.1|18970.6|18965.6|18955.1|18950.1|69
1647394030000|2022-03-16 01:27:10|18968.6|18963.6|18966.1|18961.1|18971.6|18966.6|18964.6|18959.6|26
1647394040000|2022-03-16 01:27:20|18966.6|18961.6|18971.1|18966.1|18971.6|18966.6|18962.6|18957.6|19
1647394050000|2022-03-16 01:27:30|18970.6|18965.6|18975.6|18970.6|18978.1|18973.1|18966.6|18961.6|38
1647394060000|2022-03-16 01:27:40|18975.1|18970.1|18958.1|18953.1|18977.6|18972.6|18954.6|18949.6|87
1647394070000|2022-03-16 01:27:50|18962.1|18957.1|18967.6|18962.6|18974.1|18969.1|18962.1|18957.1|41
1647394080000|2022-03-16 01:28:00|18967.1|18962.1|18969.1|18964.1|18971.6|18966.6|18964.1|18959.1|56
1647394090000|2022-03-16 01:28:10|18970.1|18965.1|18982.1|18977.1|18982.1|18977.1|18968.6|18963.6|25
1647394100000|2022-03-16 01:28:20|18981.6|18976.6|18978.6|18973.6|18984.1|18979.1|18976.6|18971.6|34
1647394110000|2022-03-16 01:28:30|18978.1|18973.1|18983.6|18978.6|18987.6|18982.6|18977.1|18972.1|29
1647394120000|2022-03-16 01:28:40|18983.1|18978.1|18980.1|18975.1|18984.6|18979.6|18979.6|18974.6|59
1647394130000|2022-03-16 01:28:50|18978.1|18973.1|18967.6|18962.6|18978.1|18973.1|18967.6|18962.6|36
1647394140000|2022-03-16 01:29:00|18968.1|18963.1|18984.6|18979.6|18987.1|18982.1|18968.1|18963.1|58
1647394150000|2022-03-16 01:29:10|18984.1|18979.1|18975.6|18970.6|18984.1|18979.1|18975.6|18970.6|35
1647394160000|2022-03-16 01:29:20|18976.6|18971.6|18983.1|18978.1|18983.1|18978.1|18968.1|18963.1|94
1647394170000|2022-03-16 01:29:30|18983.6|18978.6|18987.1|18982.1|18987.6|18982.6|18980.1|18975.1|53
1647394180000|2022-03-16 01:29:40|18987.6|18982.6|18962.1|18957.1|18988.1|18983.1|18962.1|18957.1|88
1647394190000|2022-03-16 01:29:50|18964.1|18959.1|18963.1|18958.1|18965.1|18960.1|18956.1|18951.1|75
1647394200000|2022-03-16 01:30:00|18960.1|18955.1|19045.6|19040.6|19047.6|19042.6|18960.1|18955.1|816
1647394210000|2022-03-16 01:30:10|19044.6|19039.6|19056.1|19051.1|19056.1|19051.1|19039.1|19034.1|712
1647394220000|2022-03-16 01:30:20|19051.6|19046.6|19029.6|19024.6|19062.6|19057.6|19029.6|19024.6|644
1647394230000|2022-03-16 01:30:30|19027.6|19022.6|19039.1|19034.1|19069.1|19064.1|19027.6|19022.6|465
1647394240000|2022-03-16 01:30:40|19039.6|19034.6|19028.1|19023.1|19042.6|19037.6|19012.1|19007.1|284
1647394250000|2022-03-16 01:30:50|19024.6|19019.6|18976.6|18971.6|19024.6|19019.6|18974.1|18969.1|263
1647394260000|2022-03-16 01:31:00|18979.6|18974.6|18948.1|18943.1|18979.6|18974.6|18944.6|18939.6|429
1647394270000|2022-03-16 01:31:10|18946.1|18941.1|18957.6|18952.6|18970.6|18965.6|18941.6|18936.6|373
1647394280000|2022-03-16 01:31:20|18952.6|18947.6|18936.6|18931.6|18952.6|18947.6|18932.6|18927.6|237
1647394290000|2022-03-16 01:31:30|18939.6|18934.6|18957.1|18952.1|18963.1|18958.1|18933.6|18928.6|259
1647394300000|2022-03-16 01:31:40|18956.6|18951.6|18967.6|18962.6|18967.6|18962.6|18943.6|18938.6|269
1647394310000|2022-03-16 01:31:50|18968.1|18963.1|18965.6|18960.6|18981.6|18976.6|18961.6|18956.6|170
1647394320000|2022-03-16 01:32:00|18963.6|18958.6|18926.1|18921.1|18963.6|18958.6|18925.6|18920.6|264
1647394330000|2022-03-16 01:32:10|18922.6|18917.6|18919.1|18914.1|18942.6|18937.6|18917.6|18912.6|179
1647394340000|2022-03-16 01:32:20|18916.6|18911.6|18928.6|18923.6|18934.1|18929.1|18908.6|18903.6|307
1647394350000|2022-03-16 01:32:30|18930.6|18925.6|18932.6|18927.6|18932.6|18927.6|18912.1|18907.1|190
1647394360000|2022-03-16 01:32:40|18933.1|18928.1|18900.6|18895.6|18936.6|18931.6|18897.6|18892.6|238
1647394370000|2022-03-16 01:32:50|18901.1|18896.1|18897.1|18892.1|18916.6|18911.6|18894.6|18889.6|174
1647394380000|2022-03-16 01:33:00|18896.1|18891.1|18913.6|18908.6|18918.6|18913.6|18887.6|18882.6|212
1647394390000|2022-03-16 01:33:10|18911.6|18906.6|18900.6|18895.6|18917.6|18912.6|18894.6|18889.6|151
1647394400000|2022-03-16 01:33:20|18901.1|18896.1|18917.6|18912.6|18917.6|18912.6|18891.6|18886.6|124
1647394410000|2022-03-16 01:33:30|18917.1|18912.1|18923.6|18918.6|18934.1|18929.1|18915.6|18910.6|167
1647394420000|2022-03-16 01:33:40|18921.1|18916.1|18927.6|18922.6|18941.1|18936.1|18918.6|18913.6|146
1647394430000|2022-03-16 01:33:50|18930.1|18925.1|18916.6|18911.6|18932.1|18927.1|18915.1|18910.1|90
1647394440000|2022-03-16 01:34:00|18920.6|18915.6|18896.6|18891.6|18920.6|18915.6|18896.6|18891.6|146
1647394450000|2022-03-16 01:34:10|18899.6|18894.6|18882.6|18877.6|18902.1|18897.1|18881.6|18876.6|178
1647394460000|2022-03-16 01:34:20|18881.6|18876.6|18889.1|18884.1|18903.1|18898.1|18881.1|18876.1|162
1647394470000|2022-03-16 01:34:30|18886.6|18881.6|18878.6|18873.6|18889.1|18884.1|18876.6|18871.6|111
1647394480000|2022-03-16 01:34:40|18881.6|18876.6|18883.6|18878.6|18889.6|18884.6|18865.6|18860.6|138
1647394490000|2022-03-16 01:34:50|18884.6|18879.6|18863.6|18858.6|18888.6|18883.6|18863.1|18858.1|145
1647394500000|2022-03-16 01:35:00|18862.6|18857.6|18865.6|18860.6|18887.1|18882.1|18860.1|18855.1|259
1647394510000|2022-03-16 01:35:10|18866.6|18861.6|18871.1|18866.1|18873.6|18868.6|18858.6|18853.6|150
1647394520000|2022-03-16 01:35:20|18873.1|18868.1|18875.6|18870.6|18881.1|18876.1|18868.6|18863.6|127
1647394530000|2022-03-16 01:35:30|18874.6|18869.6|18904.6|18899.6|18906.1|18901.1|18868.6|18863.6|168
1647394540000|2022-03-16 01:35:40|18909.1|18904.1|18918.6|18913.6|18918.6|18913.6|18895.6|18890.6|285
1647394550000|2022-03-16 01:35:50|18919.1|18914.1|18928.6|18923.6|18928.6|18923.6|18914.6|18909.6|117
1647394560000|2022-03-16 01:36:00|18929.6|18924.6|18951.6|18946.6|18952.6|18947.6|18927.6|18922.6|312
1647394570000|2022-03-16 01:36:10|18953.6|18948.6|18933.6|18928.6|18953.6|18948.6|18925.1|18920.1|197
1647394580000|2022-03-16 01:36:20|18935.6|18930.6|18915.6|18910.6|18940.6|18935.6|18907.1|18902.1|179
1647394590000|2022-03-16 01:36:30|18916.1|18911.1|18907.1|18902.1|18923.6|18918.6|18907.1|18902.1|167
1647394600000|2022-03-16 01:36:40|18908.6|18903.6|18923.6|18918.6|18923.6|18918.6|18905.6|18900.6|117
1647394610000|2022-03-16 01:36:50|18921.6|18916.6|18936.1|18931.1|18943.1|18938.1|18918.1|18913.1|123
1647394620000|2022-03-16 01:37:00|18939.1|18934.1|18950.6|18945.6|18959.1|18954.1|18939.1|18934.1|260
1647394630000|2022-03-16 01:37:10|18954.6|18949.6|18948.6|18943.6|18955.6|18950.6|18936.6|18931.6|147
1647394640000|2022-03-16 01:37:20|18947.6|18942.6|18926.6|18921.6|18947.6|18942.6|18926.6|18921.6|118
1647394650000|2022-03-16 01:37:30|18924.6|18919.6|18917.6|18912.6|18934.6|18929.6|18917.6|18912.6|106
1647394660000|2022-03-16 01:37:40|18918.6|18913.6|18917.6|18912.6|18922.6|18917.6|18908.6|18903.6|111
1647394670000|2022-03-16 01:37:50|18918.1|18913.1|18897.1|18892.1|18918.1|18913.1|18894.1|18889.1|144
1647394680000|2022-03-16 01:38:00|18895.1|18890.1|18907.6|18902.6|18912.6|18907.6|18890.1|18885.1|103
1647394690000|2022-03-16 01:38:10|18906.1|18901.1|18913.6|18908.6|18922.1|18917.1|18899.6|18894.6|91
1647394700000|2022-03-16 01:38:20|18914.6|18909.6|18918.6|18913.6|18919.1|18914.1|18903.1|18898.1|106
1647394710000|2022-03-16 01:38:30|18918.1|18913.1|18923.6|18918.6|18930.6|18925.6|18917.6|18912.6|114
1647394720000|2022-03-16 01:38:40|18924.1|18919.1|18922.6|18917.6|18930.6|18925.6|18920.6|18915.6|84
1647394730000|2022-03-16 01:38:50|18923.6|18918.6|18938.6|18933.6|18938.6|18933.6|18916.1|18911.1|146
1647394740000|2022-03-16 01:39:00|18938.1|18933.1|18944.1|18939.1|18944.1|18939.1|18928.1|18923.1|131
1647394750000|2022-03-16 01:39:10|18942.6|18937.6|18907.1|18902.1|18943.1|18938.1|18906.1|18901.1|144
1647394760000|2022-03-16 01:39:20|18908.6|18903.6|18912.6|18907.6|18933.6|18928.6|18905.1|18900.1|121
1647394770000|2022-03-16 01:39:30|18909.6|18904.6|18915.1|18910.1|18922.6|18917.6|18907.1|18902.1|111
1647394780000|2022-03-16 01:39:40|18911.6|18906.6|18899.6|18894.6|18918.1|18913.1|18899.6|18894.6|139
1647394790000|2022-03-16 01:39:50|18902.6|18897.6|18880.6|18875.6|18903.6|18898.6|18876.6|18871.6|214
1647394800000|2022-03-16 01:40:00|18881.1|18876.1|18873.1|18868.1|18881.1|18876.1|18865.1|18860.1|278
1647394810000|2022-03-16 01:40:10|18876.1|18871.1|18898.6|18893.6|18898.6|18893.6|18876.1|18871.1|200
1647394820000|2022-03-16 01:40:20|18899.1|18894.1|18888.6|18883.6|18907.6|18902.6|18888.1|18883.1|130
1647394830000|2022-03-16 01:40:30|18886.1|18881.1|18909.1|18904.1|18909.1|18904.1|18882.6|18877.6|93
1647394840000|2022-03-16 01:40:40|18908.6|18903.6|18906.6|18901.6|18914.1|18909.1|18904.6|18899.6|102
1647394850000|2022-03-16 01:40:50|18906.1|18901.1|18906.1|18901.1|18909.1|18904.1|18898.6|18893.6|57
1647394860000|2022-03-16 01:41:00|18905.6|18900.6|18884.1|18879.1|18913.1|18908.1|18884.1|18879.1|160
1647394870000|2022-03-16 01:41:10|18883.1|18878.1|18886.1|18881.1|18886.1|18881.1|18878.1|18873.1|150
1647394880000|2022-03-16 01:41:20|18885.6|18880.6|18904.1|18899.1|18910.1|18905.1|18882.6|18877.6|141
1647394890000|2022-03-16 01:41:30|18904.6|18899.6|18912.1|18907.1|18913.1|18908.1|18901.6|18896.6|82
1647394900000|2022-03-16 01:41:40|18912.6|18907.6|18914.1|18909.1|18920.6|18915.6|18911.6|18906.6|138
1647394910000|2022-03-16 01:41:50|18916.1|18911.1|18896.1|18891.1|18916.1|18911.1|18896.1|18891.1|89
1647394920000|2022-03-16 01:42:00|18899.1|18894.1|18904.1|18899.1|18906.6|18901.6|18891.1|18886.1|90
1647394930000|2022-03-16 01:42:10|18903.1|18898.1|18888.6|18883.6|18905.6|18900.6|18877.6|18872.6|123
1647394940000|2022-03-16 01:42:20|18885.1|18880.1|18885.6|18880.6|18892.6|18887.6|18883.1|18878.1|48
1647394950000|2022-03-16 01:42:30|18885.1|18880.1|18890.6|18885.6|18898.6|18893.6|18876.6|18871.6|76
1647394960000|2022-03-16 01:42:40|18893.1|18888.1|18896.6|18891.6|18902.6|18897.6|18886.6|18881.6|61
1647394970000|2022-03-16 01:42:50|18900.1|18895.1|18884.1|18879.1|18900.1|18895.1|18884.1|18879.1|53
1647394980000|2022-03-16 01:43:00|18885.6|18880.6|18906.6|18901.6|18906.6|18901.6|18880.6|18875.6|103
1647394990000|2022-03-16 01:43:10|18905.1|18900.1|18893.6|18888.6|18909.6|18904.6|18887.1|18882.1|80
1647395000000|2022-03-16 01:43:20|18893.1|18888.1|18919.6|18914.6|18920.1|18915.1|18890.1|18885.1|99
1647395010000|2022-03-16 01:43:30|18917.1|18912.1|18913.1|18908.1|18917.1|18912.1|18899.6|18894.6|96
1647395020000|2022-03-16 01:43:40|18913.6|18908.6|18886.6|18881.6|18914.1|18909.1|18886.1|18881.1|65
1647395030000|2022-03-16 01:43:50|18887.1|18882.1|18899.1|18894.1|18899.1|18894.1|18886.1|18881.1|84
1647395040000|2022-03-16 01:44:00|18900.1|18895.1|18905.6|18900.6|18907.1|18902.1|18894.6|18889.6|70
1647395050000|2022-03-16 01:44:10|18906.6|18901.6|18884.6|18879.6|18906.6|18901.6|18883.1|18878.1|77
1647395060000|2022-03-16 01:44:20|18883.6|18878.6|18872.6|18867.6|18885.1|18880.1|18872.6|18867.6|114
1647395070000|2022-03-16 01:44:30|18872.1|18867.1|18846.1|18841.1|18873.1|18868.1|18842.1|18837.1|315
1647395080000|2022-03-16 01:44:40|18845.6|18840.6|18827.1|18822.1|18846.1|18841.1|18825.1|18820.1|257
1647395090000|2022-03-16 01:44:50|18826.1|18821.1|18827.6|18822.6|18836.6|18831.6|18821.1|18816.1|162
1647395100000|2022-03-16 01:45:00|18827.1|18822.1|18829.1|18824.1|18851.1|18846.1|18823.6|18818.6|316
1647395110000|2022-03-16 01:45:10|18827.1|18822.1|18815.1|18810.1|18838.1|18833.1|18815.1|18810.1|138
1647395120000|2022-03-16 01:45:20|18814.1|18809.1|18820.6|18815.6|18825.1|18820.1|18813.6|18808.6|124
1647395130000|2022-03-16 01:45:30|18819.6|18814.6|18821.1|18816.1|18831.1|18826.1|18814.6|18809.6|147
1647395140000|2022-03-16 01:45:40|18819.1|18814.1|18823.1|18818.1|18827.6|18822.6|18813.1|18808.1|137
1647395150000|2022-03-16 01:45:50|18820.6|18815.6|18834.6|18829.6|18834.6|18829.6|18814.1|18809.1|137
1647395160000|2022-03-16 01:46:00|18833.1|18828.1|18852.6|18847.6|18854.1|18849.1|18832.6|18827.6|163
1647395170000|2022-03-16 01:46:10|18851.6|18846.6|18858.1|18853.1|18864.6|18859.6|18846.6|18841.6|136
1647395180000|2022-03-16 01:46:20|18857.1|18852.1|18842.6|18837.6|18857.6|18852.6|18840.6|18835.6|130
1647395190000|2022-03-16 01:46:30|18843.1|18838.1|18852.6|18847.6|18858.1|18853.1|18843.1|18838.1|94
1647395200000|2022-03-16 01:46:40|18849.6|18844.6|18851.6|18846.6|18861.1|18856.1|18847.6|18842.6|99
1647395210000|2022-03-16 01:46:50|18856.1|18851.1|18861.1|18856.1|18863.1|18858.1|18852.1|18847.1|93
1647395220000|2022-03-16 01:47:00|18860.6|18855.6|18865.1|18860.1|18876.1|18871.1|18860.6|18855.6|122
1647395230000|2022-03-16 01:47:10|18866.6|18861.6|18862.6|18857.6|18874.6|18869.6|18857.1|18852.1|101
1647395240000|2022-03-16 01:47:20|18861.6|18856.6|18863.1|18858.1|18863.1|18858.1|18852.1|18847.1|98
1647395250000|2022-03-16 01:47:30|18859.6|18854.6|18863.6|18858.6|18864.6|18859.6|18852.1|18847.1|59
1647395260000|2022-03-16 01:47:40|18862.6|18857.6|18870.6|18865.6|18875.1|18870.1|18855.1|18850.1|86
1647395270000|2022-03-16 01:47:50|18870.1|18865.1|18859.6|18854.6|18870.6|18865.6|18858.1|18853.1|59
1647395280000|2022-03-16 01:48:00|18860.1|18855.1|18876.1|18871.1|18885.6|18880.6|18860.1|18855.1|129
1647395290000|2022-03-16 01:48:10|18874.1|18869.1|18875.6|18870.6|18880.1|18875.1|18870.6|18865.6|63
1647395300000|2022-03-16 01:48:20|18873.6|18868.6|18877.6|18872.6|18878.6|18873.6|18864.6|18859.6|90
1647395310000|2022-03-16 01:48:30|18877.1|18872.1|18869.6|18864.6|18877.1|18872.1|18863.6|18858.6|61
1647395320000|2022-03-16 01:48:40|18869.1|18864.1|18889.6|18884.6|18889.6|18884.6|18866.6|18861.6|138
1647395330000|2022-03-16 01:48:50|18891.1|18886.1|18888.6|18883.6|18896.1|18891.1|18886.6|18881.6|176
1647395340000|2022-03-16 01:49:00|18886.6|18881.6|18860.6|18855.6|18886.6|18881.6|18856.6|18851.6|231
1647395350000|2022-03-16 01:49:10|18862.1|18857.1|18864.1|18859.1|18876.6|18871.6|18857.1|18852.1|108
1647395360000|2022-03-16 01:49:20|18863.6|18858.6|18860.6|18855.6|18863.6|18858.6|18853.1|18848.1|115
1647395370000|2022-03-16 01:49:30|18861.6|18856.6|18848.1|18843.1|18861.6|18856.6|18847.6|18842.6|100
1647395380000|2022-03-16 01:49:40|18849.6|18844.6|18824.6|18819.6|18850.1|18845.1|18820.1|18815.1|121
1647395390000|2022-03-16 01:49:50|18829.1|18824.1|18836.1|18831.1|18838.1|18833.1|18820.6|18815.6|109
1647395400000|2022-03-16 01:50:00|18837.1|18832.1|18835.1|18830.1|18843.6|18838.6|18831.6|18826.6|99
1647395410000|2022-03-16 01:50:10|18834.6|18829.6|18821.6|18816.6|18834.6|18829.6|18814.6|18809.6|203
1647395420000|2022-03-16 01:50:20|18823.1|18818.1|18843.6|18838.6|18849.1|18844.1|18823.1|18818.1|96
1647395430000|2022-03-16 01:50:30|18844.6|18839.6|18866.6|18861.6|18866.6|18861.6|18842.1|18837.1|97
1647395440000|2022-03-16 01:50:40|18867.1|18862.1|18854.1|18849.1|18873.1|18868.1|18854.1|18849.1|141
1647395450000|2022-03-16 01:50:50|18853.6|18848.6|18861.1|18856.1|18868.1|18863.1|18853.6|18848.6|54
1647395460000|2022-03-16 01:51:00|18864.6|18859.6|18874.1|18869.1|18881.6|18876.6|18864.6|18859.6|120
1647395470000|2022-03-16 01:51:10|18874.6|18869.6|18885.1|18880.1|18891.6|18886.6|18874.6|18869.6|105
1647395480000|2022-03-16 01:51:20|18885.6|18880.6|18901.1|18896.1|18913.1|18908.1|18885.6|18880.6|278
1647395490000|2022-03-16 01:51:30|18902.1|18897.1|18901.6|18896.6|18905.6|18900.6|18883.1|18878.1|185
1647395500000|2022-03-16 01:51:40|18903.6|18898.6|18905.1|18900.1|18911.6|18906.6|18901.1|18896.1|87
1647395510000|2022-03-16 01:51:50|18903.6|18898.6|18929.6|18924.6|18933.1|18928.1|18903.6|18898.6|190
1647395520000|2022-03-16 01:52:00|18928.1|18923.1|18926.6|18921.6|18933.1|18928.1|18918.6|18913.6|164
1647395530000|2022-03-16 01:52:10|18926.1|18921.1|18934.6|18929.6|18934.6|18929.6|18911.1|18906.1|154
1647395540000|2022-03-16 01:52:20|18937.6|18932.6|18942.1|18937.1|18955.1|18950.1|18937.6|18932.6|281
1647395550000|2022-03-16 01:52:30|18944.6|18939.6|18944.1|18939.1|18956.6|18951.6|18938.1|18933.1|85
1647395560000|2022-03-16 01:52:40|18944.6|18939.6|18940.1|18935.1|18949.6|18944.6|18931.1|18926.1|88
1647395570000|2022-03-16 01:52:50|18941.1|18936.1|18922.6|18917.6|18941.1|18936.1|18919.6|18914.6|85
1647395580000|2022-03-16 01:53:00|18923.1|18918.1|18930.6|18925.6|18937.1|18932.1|18922.1|18917.1|80
1647395590000|2022-03-16 01:53:10|18930.1|18925.1|18925.1|18920.1|18930.1|18925.1|18917.1|18912.1|70
1647395600000|2022-03-16 01:53:20|18924.6|18919.6|18921.6|18916.6|18935.1|18930.1|18918.1|18913.1|72
1647395610000|2022-03-16 01:53:30|18921.1|18916.1|18907.6|18902.6|18927.1|18922.1|18906.1|18901.1|110
1647395620000|2022-03-16 01:53:40|18912.1|18907.1|18912.6|18907.6|18918.1|18913.1|18904.6|18899.6|81
1647395630000|2022-03-16 01:53:50|18913.1|18908.1|18912.6|18907.6|18925.6|18920.6|18907.1|18902.1|94
1647395640000|2022-03-16 01:54:00|18910.6|18905.6|18893.1|18888.1|18918.6|18913.6|18893.1|18888.1|108
1647395650000|2022-03-16 01:54:10|18895.1|18890.1|18889.6|18884.6|18911.6|18906.6|18888.1|18883.1|98
1647395660000|2022-03-16 01:54:20|18888.1|18883.1|18886.1|18881.1|18894.1|18889.1|18880.6|18875.6|152
1647395670000|2022-03-16 01:54:30|18889.1|18884.1|18888.6|18883.6|18891.6|18886.6|18876.6|18871.6|57
1647395680000|2022-03-16 01:54:40|18889.6|18884.6|18886.1|18881.1|18891.6|18886.6|18881.6|18876.6|55
1647395690000|2022-03-16 01:54:50|18886.6|18881.6|18888.6|18883.6|18897.6|18892.6|18880.6|18875.6|79
1647395700000|2022-03-16 01:55:00|18890.6|18885.6|18899.1|18894.1|18899.1|18894.1|18877.1|18872.1|121
1647395710000|2022-03-16 01:55:10|18900.6|18895.6|18893.1|18888.1|18910.1|18905.1|18893.1|18888.1|87
1647395720000|2022-03-16 01:55:20|18890.6|18885.6|18891.6|18886.6|18894.6|18889.6|18883.1|18878.1|136
1647395730000|2022-03-16 01:55:30|18892.1|18887.1|18878.6|18873.6|18892.6|18887.6|18877.1|18872.1|65
1647395740000|2022-03-16 01:55:40|18878.1|18873.1|18868.6|18863.6|18878.1|18873.1|18866.6|18861.6|90
1647395750000|2022-03-16 01:55:50|18869.1|18864.1|18868.1|18863.1|18875.1|18870.1|18865.1|18860.1|82
1647395760000|2022-03-16 01:56:00|18867.6|18862.6|18879.6|18874.6|18883.6|18878.6|18862.1|18857.1|110
1647395770000|2022-03-16 01:56:10|18881.6|18876.6|18867.1|18862.1|18891.6|18886.6|18866.1|18861.1|100
1647395780000|2022-03-16 01:56:20|18863.6|18858.6|18880.6|18875.6|18886.6|18881.6|18863.6|18858.6|62
1647395790000|2022-03-16 01:56:30|18883.6|18878.6|18870.1|18865.1|18888.1|18883.1|18870.1|18865.1|70
1647395800000|2022-03-16 01:56:40|18869.6|18864.6|18872.6|18867.6|18880.1|18875.1|18865.6|18860.6|74
1647395810000|2022-03-16 01:56:50|18873.6|18868.6|18896.6|18891.6|18898.6|18893.6|18873.6|18868.6|73
1647395820000|2022-03-16 01:57:00|18897.1|18892.1|18896.1|18891.1|18901.1|18896.1|18895.1|18890.1|75
1647395830000|2022-03-16 01:57:10|18896.6|18891.6|18900.1|18895.1|18901.1|18896.1|18887.6|18882.6|73
1647395840000|2022-03-16 01:57:20|18901.1|18896.1|18916.6|18911.6|18916.6|18911.6|18896.6|18891.6|174
1647395850000|2022-03-16 01:57:30|18917.1|18912.1|18922.1|18917.1|18932.1|18927.1|18917.1|18912.1|167
1647395860000|2022-03-16 01:57:40|18924.1|18919.1|18911.1|18906.1|18925.6|18920.6|18911.1|18906.1|90
1647395870000|2022-03-16 01:57:50|18911.6|18906.6|18906.1|18901.1|18915.6|18910.6|18906.1|18901.1|47
1647395880000|2022-03-16 01:58:00|18906.6|18901.6|18914.1|18909.1|18918.1|18913.1|18906.6|18901.6|38
1647395890000|2022-03-16 01:58:10|18914.6|18909.6|18929.1|18924.1|18931.1|18926.1|18911.6|18906.6|155
1647395900000|2022-03-16 01:58:20|18930.1|18925.1|18919.1|18914.1|18930.6|18925.6|18916.6|18911.6|88
1647395910000|2022-03-16 01:58:30|18921.6|18916.6|18922.6|18917.6|18928.6|18923.6|18919.6|18914.6|50
1647395920000|2022-03-16 01:58:40|18922.1|18917.1|18925.6|18920.6|18929.6|18924.6|18918.6|18913.6|61
1647395930000|2022-03-16 01:58:50|18926.1|18921.1|18932.1|18927.1|18936.1|18931.1|18917.1|18912.1|88
1647395940000|2022-03-16 01:59:00|18931.1|18926.1|18932.6|18927.6|18947.1|18942.1|18931.1|18926.1|195
1647395950000|2022-03-16 01:59:10|18932.1|18927.1|18934.1|18929.1|18936.1|18931.1|18926.6|18921.6|129
1647395960000|2022-03-16 01:59:20|18934.6|18929.6|18927.1|18922.1|18936.6|18931.6|18923.1|18918.1|106
1647395970000|2022-03-16 01:59:30|18927.6|18922.6|18928.1|18923.1|18930.1|18925.1|18921.1|18916.1|74
1647395980000|2022-03-16 01:59:40|18927.6|18922.6|18933.6|18928.6|18937.1|18932.1|18922.6|18917.6|115
1647395990000|2022-03-16 01:59:50|18933.1|18928.1|18946.6|18941.6|18948.1|18943.1|18929.6|18924.6|91
1647396000000|2022-03-16 02:00:00|18947.1|18942.1|18941.6|18936.6|18951.1|18946.1|18930.6|18925.6|174
1647396010000|2022-03-16 02:00:10|18941.1|18936.1|18948.1|18943.1|18948.1|18943.1|18938.6|18933.6|104
1647396020000|2022-03-16 02:00:20|18947.6|18942.6|18943.1|18938.1|18947.6|18942.6|18933.1|18928.1|107
1647396030000|2022-03-16 02:00:30|18945.6|18940.6|18967.6|18962.6|18970.1|18965.1|18945.6|18940.6|323
1647396040000|2022-03-16 02:00:40|18966.6|18961.6|18968.1|18963.1|18972.1|18967.1|18964.6|18959.6|171
1647396050000|2022-03-16 02:00:50|18967.1|18962.1|18941.1|18936.1|18967.1|18962.1|18941.1|18936.1|153
1647396060000|2022-03-16 02:01:00|18940.6|18935.6|18936.1|18931.1|18948.6|18943.6|18936.1|18931.1|97
1647396070000|2022-03-16 02:01:10|18936.6|18931.6|18943.6|18938.6|18948.6|18943.6|18936.6|18931.6|100
1647396080000|2022-03-16 02:01:20|18944.6|18939.6|18950.6|18945.6|18950.6|18945.6|18936.6|18931.6|111
1647396090000|2022-03-16 02:01:30|18951.6|18946.6|18950.6|18945.6|18954.6|18949.6|18945.6|18940.6|97
1647396100000|2022-03-16 02:01:40|18948.6|18943.6|18976.6|18971.6|18976.6|18971.6|18948.6|18943.6|160
1647396110000|2022-03-16 02:01:50|18977.1|18972.1|18966.6|18961.6|18978.6|18973.6|18966.6|18961.6|135
1647396120000|2022-03-16 02:02:00|18966.1|18961.1|18964.6|18959.6|18969.1|18964.1|18953.6|18948.6|197
1647396130000|2022-03-16 02:02:10|18965.1|18960.1|18951.1|18946.1|18973.1|18968.1|18951.1|18946.1|91
1647396140000|2022-03-16 02:02:20|18951.6|18946.6|18932.1|18927.1|18953.6|18948.6|18932.1|18927.1|129
1647396150000|2022-03-16 02:02:30|18931.6|18926.6|18928.1|18923.1|18940.6|18935.6|18928.1|18923.1|117
1647396160000|2022-03-16 02:02:40|18926.1|18921.1|18934.1|18929.1|18934.6|18929.6|18923.1|18918.1|132
1647396170000|2022-03-16 02:02:50|18933.1|18928.1|18932.1|18927.1|18935.6|18930.6|18924.1|18919.1|99
1647396180000|2022-03-16 02:03:00|18932.6|18927.6|18938.6|18933.6|18943.1|18938.1|18930.6|18925.6|92
1647396190000|2022-03-16 02:03:10|18938.1|18933.1|18949.1|18944.1|18951.6|18946.6|18933.6|18928.6|77
1647396200000|2022-03-16 02:03:20|18945.1|18940.1|18926.1|18921.1|18945.1|18940.1|18926.1|18921.1|68
1647396210000|2022-03-16 02:03:30|18924.6|18919.6|18932.6|18927.6|18939.1|18934.1|18924.6|18919.6|69
1647396220000|2022-03-16 02:03:40|18934.1|18929.1|18926.1|18921.1|18942.1|18937.1|18923.1|18918.1|95
1647396230000|2022-03-16 02:03:50|18927.1|18922.1|18932.1|18927.1|18937.6|18932.6|18927.1|18922.1|29
1647396240000|2022-03-16 02:04:00|18932.6|18927.6|18947.6|18942.6|18948.1|18943.1|18932.6|18927.6|71
1647396250000|2022-03-16 02:04:10|18948.1|18943.1|18940.6|18935.6|18953.1|18948.1|18940.6|18935.6|107
1647396260000|2022-03-16 02:04:20|18939.6|18934.6|18952.1|18947.1|18954.6|18949.6|18931.6|18926.6|77
1647396270000|2022-03-16 02:04:30|18952.6|18947.6|18949.1|18944.1|18957.1|18952.1|18949.1|18944.1|64
1647396280000|2022-03-16 02:04:40|18951.1|18946.1|18954.1|18949.1|18954.6|18949.6|18943.1|18938.1|77
1647396290000|2022-03-16 02:04:50|18956.1|18951.1|18952.6|18947.6|18956.1|18951.1|18946.1|18941.1|43
1647396300000|2022-03-16 02:05:00|18952.1|18947.1|18935.1|18930.1|18952.1|18947.1|18931.6|18926.6|50
1647396310000|2022-03-16 02:05:10|18937.1|18932.1|18925.1|18920.1|18938.6|18933.6|18925.1|18920.1|79
1647396320000|2022-03-16 02:05:20|18924.1|18919.1|18914.6|18909.6|18928.1|18923.1|18912.6|18907.6|119
1647396330000|2022-03-16 02:05:30|18913.1|18908.1|18927.6|18922.6|18931.6|18926.6|18913.1|18908.1|71
1647396340000|2022-03-16 02:05:40|18927.1|18922.1|18905.1|18900.1|18927.1|18922.1|18905.1|18900.1|71
1647396350000|2022-03-16 02:05:50|18905.6|18900.6|18910.6|18905.6|18920.1|18915.1|18905.1|18900.1|88
1647396360000|2022-03-16 02:06:00|18909.6|18904.6|18910.1|18905.1|18917.1|18912.1|18907.6|18902.6|60
1647396370000|2022-03-16 02:06:10|18910.6|18905.6|18913.6|18908.6|18913.6|18908.6|18903.6|18898.6|81
1647396380000|2022-03-16 02:06:20|18915.6|18910.6|18919.6|18914.6|18921.1|18916.1|18905.1|18900.1|82
1647396390000|2022-03-16 02:06:30|18919.1|18914.1|18922.6|18917.6|18925.6|18920.6|18915.6|18910.6|55
1647396400000|2022-03-16 02:06:40|18923.6|18918.6|18907.6|18902.6|18928.1|18923.1|18903.1|18898.1|88
1647396410000|2022-03-16 02:06:50|18907.1|18902.1|18897.1|18892.1|18910.1|18905.1|18897.1|18892.1|108
1647396420000|2022-03-16 02:07:00|18894.6|18889.6|18896.1|18891.1|18903.1|18898.1|18891.1|18886.1|125
1647396430000|2022-03-16 02:07:10|18896.6|18891.6|18897.6|18892.6|18904.1|18899.1|18892.6|18887.6|69
1647396440000|2022-03-16 02:07:20|18898.1|18893.1|18902.6|18897.6|18911.1|18906.1|18894.1|18889.1|81
1647396450000|2022-03-16 02:07:30|18905.6|18900.6|18910.1|18905.1|18910.6|18905.6|18902.1|18897.1|25
1647396460000|2022-03-16 02:07:40|18911.1|18906.1|18913.6|18908.6|18913.6|18908.6|18905.6|18900.6|25
1647396470000|2022-03-16 02:07:50|18912.6|18907.6|18918.6|18913.6|18919.6|18914.6|18910.1|18905.1|43
1647396480000|2022-03-16 02:08:00|18918.1|18913.1|18915.1|18910.1|18925.6|18920.6|18915.1|18910.1|100
1647396490000|2022-03-16 02:08:10|18914.6|18909.6|18917.6|18912.6|18918.6|18913.6|18911.1|18906.1|69
1647396500000|2022-03-16 02:08:20|18915.6|18910.6|18886.1|18881.1|18916.1|18911.1|18886.1|18881.1|128
1647396510000|2022-03-16 02:08:30|18884.6|18879.6|18882.1|18877.1|18888.1|18883.1|18880.1|18875.1|98
1647396520000|2022-03-16 02:08:40|18881.6|18876.6|18890.1|18885.1|18890.1|18885.1|18879.6|18874.6|46
1647396530000|2022-03-16 02:08:50|18888.6|18883.6|18888.6|18883.6|18895.6|18890.6|18886.1|18881.1|60
1647396540000|2022-03-16 02:09:00|18889.6|18884.6|18890.6|18885.6|18896.6|18891.6|18885.6|18880.6|135
1647396550000|2022-03-16 02:09:10|18889.1|18884.1|18874.1|18869.1|18889.6|18884.6|18873.6|18868.6|119
1647396560000|2022-03-16 02:09:20|18875.1|18870.1|18885.1|18880.1|18886.1|18881.1|18869.1|18864.1|107
1647396570000|2022-03-16 02:09:30|18883.6|18878.6|18887.6|18882.6|18893.1|18888.1|18882.6|18877.6|101
1647396580000|2022-03-16 02:09:40|18889.6|18884.6|18887.6|18882.6|18893.1|18888.1|18885.1|18880.1|81
1647396590000|2022-03-16 02:09:50|18885.1|18880.1|18880.1|18875.1|18885.1|18880.1|18875.1|18870.1|52
1647396600000|2022-03-16 02:10:00|18879.6|18874.6|18874.1|18869.1|18880.1|18875.1|18872.6|18867.6|49
1647396610000|2022-03-16 02:10:10|18874.6|18869.6|18888.1|18883.1|18888.1|18883.1|18874.6|18869.6|111
1647396620000|2022-03-16 02:10:20|18885.6|18880.6|18886.6|18881.6|18892.6|18887.6|18882.6|18877.6|39
1647396630000|2022-03-16 02:10:30|18885.6|18880.6|18895.1|18890.1|18895.1|18890.1|18885.6|18880.6|48
1647396640000|2022-03-16 02:10:40|18895.6|18890.6|18900.1|18895.1|18900.1|18895.1|18894.6|18889.6|45
1647396650000|2022-03-16 02:10:50|18899.6|18894.6|18900.6|18895.6|18906.1|18901.1|18897.6|18892.6|59
1647396660000|2022-03-16 02:11:00|18900.1|18895.1|18903.6|18898.6|18907.1|18902.1|18898.6|18893.6|59
1647396670000|2022-03-16 02:11:10|18903.1|18898.1|18891.1|18886.1|18904.6|18899.6|18887.6|18882.6|56
1647396680000|2022-03-16 02:11:20|18889.1|18884.1|18885.6|18880.6|18890.1|18885.1|18884.1|18879.1|31
1647396690000|2022-03-16 02:11:30|18886.1|18881.1|18888.1|18883.1|18896.1|18891.1|18886.1|18881.1|54
1647396700000|2022-03-16 02:11:40|18888.6|18883.6|18887.1|18882.1|18896.6|18891.6|18887.1|18882.1|35
1647396710000|2022-03-16 02:11:50|18885.6|18880.6|18893.6|18888.6|18893.6|18888.6|18884.6|18879.6|71
1647396720000|2022-03-16 02:12:00|18895.1|18890.1|18911.1|18906.1|18911.1|18906.1|18889.1|18884.1|100
1647396730000|2022-03-16 02:12:10|18911.6|18906.6|18911.6|18906.6|18919.1|18914.1|18911.1|18906.1|71
1647396740000|2022-03-16 02:12:20|18910.6|18905.6|18903.1|18898.1|18913.1|18908.1|18896.6|18891.6|51
1647396750000|2022-03-16 02:12:30|18902.1|18897.1|18899.1|18894.1|18903.1|18898.1|18893.6|18888.6|27
1647396760000|2022-03-16 02:12:40|18898.6|18893.6|18899.6|18894.6|18903.6|18898.6|18893.1|18888.1|75
1647396770000|2022-03-16 02:12:50|18900.1|18895.1|18913.1|18908.1|18913.1|18908.1|18898.6|18893.6|42
1647396780000|2022-03-16 02:13:00|18911.6|18906.6|18922.1|18917.1|18922.1|18917.1|18911.6|18906.6|73
1647396790000|2022-03-16 02:13:10|18924.6|18919.6|18921.1|18916.1|18928.1|18923.1|18917.6|18912.6|71
1647396800000|2022-03-16 02:13:20|18922.6|18917.6|18911.6|18906.6|18925.1|18920.1|18911.6|18906.6|76
1647396810000|2022-03-16 02:13:30|18912.1|18907.1|18924.6|18919.6|18927.1|18922.1|18911.1|18906.1|73
1647396820000|2022-03-16 02:13:40|18930.1|18925.1|18929.6|18924.6|18932.6|18927.6|18924.6|18919.6|77
1647396830000|2022-03-16 02:13:50|18931.1|18926.1|18926.6|18921.6|18931.1|18926.1|18921.6|18916.6|29
1647396840000|2022-03-16 02:14:00|18924.1|18919.1|18939.6|18934.6|18941.6|18936.6|18923.6|18918.6|96
1647396850000|2022-03-16 02:14:10|18938.6|18933.6|18931.6|18926.6|18938.6|18933.6|18927.6|18922.6|58
1647396860000|2022-03-16 02:14:20|18932.6|18927.6|18931.6|18926.6|18937.1|18932.1|18926.1|18921.1|60
1647396870000|2022-03-16 02:14:30|18932.1|18927.1|18941.1|18936.1|18944.1|18939.1|18930.6|18925.6|52
1647396880000|2022-03-16 02:14:40|18940.1|18935.1|18961.6|18956.6|18961.6|18956.6|18937.6|18932.6|134
1647396890000|2022-03-16 02:14:50|18962.6|18957.6|18965.1|18960.1|18970.1|18965.1|18962.1|18957.1|92
1647396900000|2022-03-16 02:15:00|18964.6|18959.6|18960.1|18955.1|18966.6|18961.6|18960.1|18955.1|111
1647396910000|2022-03-16 02:15:10|18960.6|18955.6|18966.1|18961.1|18971.6|18966.6|18959.6|18954.6|108
1647396920000|2022-03-16 02:15:20|18966.6|18961.6|18964.6|18959.6|18969.6|18964.6|18961.1|18956.1|82
1647396930000|2022-03-16 02:15:30|18965.1|18960.1|18962.1|18957.1|18966.1|18961.1|18960.1|18955.1|148
1647396940000|2022-03-16 02:15:40|18962.6|18957.6|18974.1|18969.1|18974.6|18969.6|18959.6|18954.6|84
1647396950000|2022-03-16 02:15:50|18975.1|18970.1|18989.6|18984.6|18992.6|18987.6|18975.1|18970.1|254
1647396960000|2022-03-16 02:16:00|18990.1|18985.1|18978.1|18973.1|18997.1|18992.1|18978.1|18973.1|141
1647396970000|2022-03-16 02:16:10|18975.6|18970.6|18975.1|18970.1|18978.1|18973.1|18970.1|18965.1|115
1647396980000|2022-03-16 02:16:20|18975.6|18970.6|18971.6|18966.6|18976.1|18971.1|18965.1|18960.1|93
1647396990000|2022-03-16 02:16:30|18969.6|18964.6|18965.1|18960.1|18978.1|18973.1|18965.1|18960.1|129
1647397000000|2022-03-16 02:16:40|18964.6|18959.6|18963.6|18958.6|18972.1|18967.1|18960.6|18955.6|87
1647397010000|2022-03-16 02:16:50|18961.6|18956.6|18962.1|18957.1|18968.1|18963.1|18961.1|18956.1|67
1647397020000|2022-03-16 02:17:00|18965.6|18960.6|18960.6|18955.6|18972.1|18967.1|18960.6|18955.6|97
1647397030000|2022-03-16 02:17:10|18961.1|18956.1|18963.6|18958.6|18968.1|18963.1|18958.1|18953.1|85
1647397040000|2022-03-16 02:17:20|18964.1|18959.1|18974.6|18969.6|18974.6|18969.6|18964.1|18959.1|50
1647397050000|2022-03-16 02:17:30|18974.1|18969.1|18961.1|18956.1|18974.1|18969.1|18960.1|18955.1|54
1647397060000|2022-03-16 02:17:40|18962.1|18957.1|18962.1|18957.1|18966.1|18961.1|18957.6|18952.6|67
1647397070000|2022-03-16 02:17:50|18962.6|18957.6|18974.6|18969.6|18979.1|18974.1|18959.1|18954.1|81
1647397080000|2022-03-16 02:18:00|18975.6|18970.6|18966.6|18961.6|18977.6|18972.6|18965.1|18960.1|101
1647397090000|2022-03-16 02:18:10|18968.1|18963.1|18966.1|18961.1|18968.6|18963.6|18962.6|18957.6|66
1647397100000|2022-03-16 02:18:20|18969.1|18964.1|18984.6|18979.6|18985.1|18980.1|18969.1|18964.1|83
1647397110000|2022-03-16 02:18:30|18985.1|18980.1|18978.6|18973.6|18987.6|18982.6|18978.6|18973.6|73
1647397120000|2022-03-16 02:18:40|18979.1|18974.1|18980.1|18975.1|18986.1|18981.1|18976.1|18971.1|74
1647397130000|2022-03-16 02:18:50|18977.6|18972.6|18967.1|18962.1|18980.1|18975.1|18965.1|18960.1|81
1647397140000|2022-03-16 02:19:00|18968.1|18963.1|18971.1|18966.1|18974.6|18969.6|18966.1|18961.1|69
1647397150000|2022-03-16 02:19:10|18971.6|18966.6|18969.1|18964.1|18971.6|18966.6|18961.1|18956.1|57
1647397160000|2022-03-16 02:19:20|18966.1|18961.1|18967.6|18962.6|18969.1|18964.1|18962.6|18957.6|66
1647397170000|2022-03-16 02:19:30|18967.1|18962.1|18952.1|18947.1|18967.1|18962.1|18950.1|18945.1|89
1647397180000|2022-03-16 02:19:40|18950.1|18945.1|18954.6|18949.6|18958.1|18953.1|18948.6|18943.6|116
1647397190000|2022-03-16 02:19:50|18953.1|18948.1|18955.1|18950.1|18961.1|18956.1|18952.1|18947.1|46
1647397200000|2022-03-16 02:20:00|18954.1|18949.1|18938.1|18933.1|18955.6|18950.6|18938.1|18933.1|88
1647397210000|2022-03-16 02:20:10|18935.1|18930.1|18930.6|18925.6|18938.1|18933.1|18930.1|18925.1|95
1647397220000|2022-03-16 02:20:20|18931.1|18926.1|18923.1|18918.1|18934.6|18929.6|18922.1|18917.1|62
1647397230000|2022-03-16 02:20:30|18924.1|18919.1|18902.1|18897.1|18924.1|18919.1|18900.6|18895.6|108
1647397240000|2022-03-16 02:20:40|18901.6|18896.6|18908.6|18903.6|18915.1|18910.1|18901.6|18896.6|102
1647397250000|2022-03-16 02:20:50|18909.6|18904.6|18895.6|18890.6|18917.1|18912.1|18895.6|18890.6|99
1647397260000|2022-03-16 02:21:00|18895.1|18890.1|18907.6|18902.6|18907.6|18902.6|18890.6|18885.6|78
1647397270000|2022-03-16 02:21:10|18910.1|18905.1|18902.6|18897.6|18910.1|18905.1|18899.6|18894.6|83
1647397280000|2022-03-16 02:21:20|18904.6|18899.6|18918.6|18913.6|18921.6|18916.6|18904.1|18899.1|92
1647397290000|2022-03-16 02:21:30|18918.1|18913.1|18914.1|18909.1|18924.1|18919.1|18914.1|18909.1|100
1647397300000|2022-03-16 02:21:40|18916.1|18911.1|18898.1|18893.1|18916.1|18911.1|18898.1|18893.1|91
1647397310000|2022-03-16 02:21:50|18897.6|18892.6|18890.1|18885.1|18903.1|18898.1|18888.1|18883.1|97
1647397320000|2022-03-16 02:22:00|18889.1|18884.1|18886.6|18881.6|18889.6|18884.6|18880.6|18875.6|139
1647397330000|2022-03-16 02:22:10|18884.1|18879.1|18868.6|18863.6|18885.1|18880.1|18867.1|18862.1|236
1647397340000|2022-03-16 02:22:20|18867.6|18862.6|18864.1|18859.1|18870.1|18865.1|18862.1|18857.1|136
1647397350000|2022-03-16 02:22:30|18863.6|18858.6|18875.6|18870.6|18881.1|18876.1|18862.6|18857.6|90
1647397360000|2022-03-16 02:22:40|18876.1|18871.1|18869.1|18864.1|18876.6|18871.6|18862.1|18857.1|106
1647397370000|2022-03-16 02:22:50|18870.6|18865.6|18858.1|18853.1|18872.1|18867.1|18858.1|18853.1|94
1647397380000|2022-03-16 02:23:00|18858.6|18853.6|18871.1|18866.1|18871.1|18866.1|18858.6|18853.6|85
1647397390000|2022-03-16 02:23:10|18869.6|18864.6|18862.1|18857.1|18871.6|18866.6|18860.6|18855.6|63
1647397400000|2022-03-16 02:23:20|18861.6|18856.6|18866.1|18861.1|18866.1|18861.1|18852.1|18847.1|103
1647397410000|2022-03-16 02:23:30|18862.6|18857.6|18863.1|18858.1|18873.6|18868.6|18861.1|18856.1|73
1647397420000|2022-03-16 02:23:40|18860.6|18855.6|18866.6|18861.6|18868.6|18863.6|18857.6|18852.6|37
1647397430000|2022-03-16 02:23:50|18867.1|18862.1|18852.6|18847.6|18870.1|18865.1|18851.1|18846.1|100
1647397440000|2022-03-16 02:24:00|18852.1|18847.1|18875.1|18870.1|18875.6|18870.6|18846.1|18841.1|139
1647397450000|2022-03-16 02:24:10|18877.1|18872.1|18883.1|18878.1|18886.1|18881.1|18875.6|18870.6|154
1647397460000|2022-03-16 02:24:20|18882.6|18877.6|18874.1|18869.1|18888.1|18883.1|18874.1|18869.1|178
1647397470000|2022-03-16 02:24:30|18877.6|18872.6|18866.1|18861.1|18879.1|18874.1|18863.1|18858.1|74
1647397480000|2022-03-16 02:24:40|18865.6|18860.6|18883.1|18878.1|18884.1|18879.1|18862.1|18857.1|58
1647397490000|2022-03-16 02:24:50|18882.6|18877.6|18876.1|18871.1|18888.6|18883.6|18875.1|18870.1|65
1647397500000|2022-03-16 02:25:00|18877.6|18872.6|18868.6|18863.6|18877.6|18872.6|18862.1|18857.1|113
1647397510000|2022-03-16 02:25:10|18869.1|18864.1|18863.6|18858.6|18874.6|18869.6|18861.1|18856.1|50
1647397520000|2022-03-16 02:25:20|18864.1|18859.1|18863.1|18858.1|18867.1|18862.1|18861.1|18856.1|26
1647397530000|2022-03-16 02:25:30|18863.6|18858.6|18863.1|18858.1|18868.1|18863.1|18855.6|18850.6|50
1647397540000|2022-03-16 02:25:40|18863.6|18858.6|18859.6|18854.6|18873.1|18868.1|18857.1|18852.1|56
1647397550000|2022-03-16 02:25:50|18858.6|18853.6|18863.1|18858.1|18863.1|18858.1|18854.6|18849.6|49
1647397560000|2022-03-16 02:26:00|18864.6|18859.6|18872.6|18867.6|18872.6|18867.6|18858.6|18853.6|127
1647397570000|2022-03-16 02:26:10|18877.1|18872.1|18870.1|18865.1|18878.1|18873.1|18865.6|18860.6|56
1647397580000|2022-03-16 02:26:20|18871.1|18866.1|18867.6|18862.6|18876.6|18871.6|18865.1|18860.1|46
1647397590000|2022-03-16 02:26:30|18867.1|18862.1|18863.1|18858.1|18871.6|18866.6|18861.1|18856.1|59
1647397600000|2022-03-16 02:26:40|18865.6|18860.6|18858.6|18853.6|18868.6|18863.6|18856.1|18851.1|65
1647397610000|2022-03-16 02:26:50|18856.1|18851.1|18849.6|18844.6|18858.6|18853.6|18849.6|18844.6|69
1647397620000|2022-03-16 02:27:00|18850.1|18845.1|18859.1|18854.1|18861.1|18856.1|18844.1|18839.1|85
1647397630000|2022-03-16 02:27:10|18860.1|18855.1|18870.6|18865.6|18873.1|18868.1|18858.6|18853.6|118
1647397640000|2022-03-16 02:27:20|18869.1|18864.1|18854.6|18849.6|18871.1|18866.1|18854.6|18849.6|44
1647397650000|2022-03-16 02:27:30|18854.1|18849.1|18870.1|18865.1|18871.6|18866.6|18853.6|18848.6|67
1647397660000|2022-03-16 02:27:40|18871.1|18866.1|18874.1|18869.1|18878.1|18873.1|18868.1|18863.1|80
1647397670000|2022-03-16 02:27:50|18875.1|18870.1|18880.6|18875.6|18881.1|18876.1|18871.6|18866.6|63
1647397680000|2022-03-16 02:28:00|18879.6|18874.6|18877.1|18872.1|18882.1|18877.1|18873.6|18868.6|82
1647397690000|2022-03-16 02:28:10|18875.6|18870.6|18885.1|18880.1|18885.6|18880.6|18875.6|18870.6|38
1647397700000|2022-03-16 02:28:20|18884.6|18879.6|18888.6|18883.6|18892.1|18887.1|18881.6|18876.6|110
1647397710000|2022-03-16 02:28:30|18889.6|18884.6|18892.1|18887.1|18892.6|18887.6|18885.1|18880.1|111
1647397720000|2022-03-16 02:28:40|18893.1|18888.1|18901.1|18896.1|18901.6|18896.6|18892.6|18887.6|149
1647397730000|2022-03-16 02:28:50|18901.6|18896.6|18918.1|18913.1|18919.1|18914.1|18899.6|18894.6|134
1647397740000|2022-03-16 02:29:00|18918.6|18913.6|18906.6|18901.6|18919.6|18914.6|18905.1|18900.1|110
1647397750000|2022-03-16 02:29:10|18908.6|18903.6|18904.6|18899.6|18915.1|18910.1|18898.6|18893.6|118
1647397760000|2022-03-16 02:29:20|18904.1|18899.1|18891.6|18886.6|18906.6|18901.6|18889.6|18884.6|57
1647397770000|2022-03-16 02:29:30|18892.6|18887.6|18888.6|18883.6|18894.1|18889.1|18885.6|18880.6|60
1647397780000|2022-03-16 02:29:40|18889.1|18884.1|18886.1|18881.1|18899.1|18894.1|18885.6|18880.6|70
1647397790000|2022-03-16 02:29:50|18886.6|18881.6|18896.1|18891.1|18897.1|18892.1|18884.1|18879.1|95
1647397800000|2022-03-16 02:30:00|18899.1|18894.1|18893.6|18888.6|18911.1|18906.1|18893.6|18888.6|103
1647397810000|2022-03-16 02:30:10|18893.1|18888.1|18907.1|18902.1|18907.1|18902.1|18891.1|18886.1|69
1647397820000|2022-03-16 02:30:20|18906.6|18901.6|18918.1|18913.1|18918.1|18913.1|18906.1|18901.1|54
1647397830000|2022-03-16 02:30:30|18919.1|18914.1|18925.6|18920.6|18925.6|18920.6|18918.6|18913.6|95
1647397840000|2022-03-16 02:30:40|18925.1|18920.1|18931.1|18926.1|18933.1|18928.1|18921.1|18916.1|77
1647397850000|2022-03-16 02:30:50|18930.6|18925.6|18917.1|18912.1|18931.6|18926.6|18916.1|18911.1|116
1647397860000|2022-03-16 02:31:00|18918.1|18913.1|18925.6|18920.6|18928.1|18923.1|18912.1|18907.1|75
1647397870000|2022-03-16 02:31:10|18924.1|18919.1|18920.1|18915.1|18924.1|18919.1|18914.1|18909.1|124
1647397880000|2022-03-16 02:31:20|18918.6|18913.6|18903.6|18898.6|18919.6|18914.6|18903.6|18898.6|60
1647397890000|2022-03-16 02:31:30|18904.1|18899.1|18901.1|18896.1|18914.1|18909.1|18901.1|18896.1|85
1647397900000|2022-03-16 02:31:40|18903.1|18898.1|18899.1|18894.1|18907.1|18902.1|18897.6|18892.6|77
1647397910000|2022-03-16 02:31:50|18899.6|18894.6|18895.1|18890.1|18902.6|18897.6|18895.1|18890.1|64
1647397920000|2022-03-16 02:32:00|18895.6|18890.6|18915.6|18910.6|18915.6|18910.6|18895.6|18890.6|67
1647397930000|2022-03-16 02:32:10|18913.6|18908.6|18925.1|18920.1|18929.6|18924.6|18913.6|18908.6|121
1647397940000|2022-03-16 02:32:20|18925.6|18920.6|18934.1|18929.1|18936.1|18931.1|18925.1|18920.1|67
1647397950000|2022-03-16 02:32:30|18932.6|18927.6|18927.1|18922.1|18935.6|18930.6|18927.1|18922.1|66
1647397960000|2022-03-16 02:32:40|18927.6|18922.6|18921.1|18916.1|18927.6|18922.6|18914.1|18909.1|80
1647397970000|2022-03-16 02:32:50|18921.6|18916.6|18920.1|18915.1|18927.1|18922.1|18914.1|18909.1|35
1647397980000|2022-03-16 02:33:00|18919.1|18914.1|18913.1|18908.1|18919.1|18914.1|18911.1|18906.1|35
1647397990000|2022-03-16 02:33:10|18916.1|18911.1|18924.6|18919.6|18930.1|18925.1|18916.1|18911.1|35
1647398000000|2022-03-16 02:33:20|18923.6|18918.6|18914.6|18909.6|18925.6|18920.6|18910.6|18905.6|41
1647398010000|2022-03-16 02:33:30|18914.1|18909.1|18922.6|18917.6|18922.6|18917.6|18911.1|18906.1|31
1647398020000|2022-03-16 02:33:40|18923.1|18918.1|18912.1|18907.1|18925.1|18920.1|18911.6|18906.6|59
1647398030000|2022-03-16 02:33:50|18912.6|18907.6|18910.6|18905.6|18913.1|18908.1|18907.1|18902.1|48
1647398040000|2022-03-16 02:34:00|18911.1|18906.1|18903.1|18898.1|18912.1|18907.1|18901.1|18896.1|40
1647398050000|2022-03-16 02:34:10|18904.1|18899.1|18890.6|18885.6|18904.1|18899.1|18890.1|18885.1|72
1647398060000|2022-03-16 02:34:20|18891.1|18886.1|18883.6|18878.6|18891.1|18886.1|18878.1|18873.1|125
1647398070000|2022-03-16 02:34:30|18885.1|18880.1|18887.6|18882.6|18888.1|18883.1|18880.6|18875.6|47
1647398080000|2022-03-16 02:34:40|18886.1|18881.1|18898.1|18893.1|18898.1|18893.1|18884.6|18879.6|56
1647398090000|2022-03-16 02:34:50|18896.6|18891.6|18894.1|18889.1|18902.6|18897.6|18893.1|18888.1|35
1647398100000|2022-03-16 02:35:00|18893.6|18888.6|18889.1|18884.1|18904.1|18899.1|18888.1|18883.1|59
1647398110000|2022-03-16 02:35:10|18887.1|18882.1|18867.1|18862.1|18887.1|18882.1|18867.1|18862.1|125
1647398120000|2022-03-16 02:35:20|18866.1|18861.1|18880.6|18875.6|18882.1|18877.1|18866.1|18861.1|79
1647398130000|2022-03-16 02:35:30|18881.6|18876.6|18880.6|18875.6|18892.6|18887.6|18879.6|18874.6|59
1647398140000|2022-03-16 02:35:40|18879.6|18874.6|18896.6|18891.6|18896.6|18891.6|18878.1|18873.1|50
1647398150000|2022-03-16 02:35:50|18896.1|18891.1|18902.1|18897.1|18902.1|18897.1|18889.1|18884.1|46
1647398160000|2022-03-16 02:36:00|18902.6|18897.6|18900.1|18895.1|18903.6|18898.6|18896.1|18891.1|58
1647398170000|2022-03-16 02:36:10|18900.6|18895.6|18895.1|18890.1|18906.6|18901.6|18891.1|18886.1|34
1647398180000|2022-03-16 02:36:20|18894.6|18889.6|18884.1|18879.1|18900.1|18895.1|18884.1|18879.1|51
1647398190000|2022-03-16 02:36:30|18882.1|18877.1|18879.1|18874.1|18885.6|18880.6|18875.6|18870.6|72
1647398200000|2022-03-16 02:36:40|18880.1|18875.1|18880.1|18875.1|18886.6|18881.6|18878.6|18873.6|39
1647398210000|2022-03-16 02:36:50|18880.6|18875.6|18874.1|18869.1|18884.1|18879.1|18873.1|18868.1|41
1647398220000|2022-03-16 02:37:00|18871.6|18866.6|18869.1|18864.1|18874.6|18869.6|18865.6|18860.6|60
1647398230000|2022-03-16 02:37:10|18868.6|18863.6|18871.6|18866.6|18874.6|18869.6|18867.6|18862.6|41
1647398240000|2022-03-16 02:37:20|18870.6|18865.6|18870.6|18865.6|18875.6|18870.6|18869.1|18864.1|40
1647398250000|2022-03-16 02:37:30|18870.1|18865.1|18890.6|18885.6|18890.6|18885.6|18870.1|18865.1|38
1647398260000|2022-03-16 02:37:40|18891.1|18886.1|18884.6|18879.6|18894.1|18889.1|18883.6|18878.6|56
1647398270000|2022-03-16 02:37:50|18883.6|18878.6|18887.1|18882.1|18888.1|18883.1|18875.6|18870.6|40
1647398280000|2022-03-16 02:38:00|18888.1|18883.1|18900.1|18895.1|18901.6|18896.6|18888.1|18883.1|65
1647398290000|2022-03-16 02:38:10|18903.1|18898.1|18897.1|18892.1|18911.1|18906.1|18897.1|18892.1|101
1647398300000|2022-03-16 02:38:20|18896.1|18891.1|18880.6|18875.6|18896.1|18891.1|18880.6|18875.6|50
1647398310000|2022-03-16 02:38:30|18880.1|18875.1|18878.6|18873.6|18880.1|18875.1|18872.6|18867.6|51
1647398320000|2022-03-16 02:38:40|18878.1|18873.1|18878.6|18873.6|18882.6|18877.6|18873.6|18868.6|30
1647398330000|2022-03-16 02:38:50|18877.6|18872.6|18877.6|18872.6|18880.6|18875.6|18872.1|18867.1|48
1647398340000|2022-03-16 02:39:00|18878.6|18873.6|18878.6|18873.6|18882.6|18877.6|18876.6|18871.6|29
1647398350000|2022-03-16 02:39:10|18879.1|18874.1|18869.6|18864.6|18884.1|18879.1|18869.6|18864.6|44
1647398360000|2022-03-16 02:39:20|18869.1|18864.1|18869.1|18864.1|18869.6|18864.6|18860.6|18855.6|85
1647398370000|2022-03-16 02:39:30|18867.6|18862.6|18868.6|18863.6|18874.1|18869.1|18867.1|18862.1|50
1647398380000|2022-03-16 02:39:40|18870.1|18865.1|18870.1|18865.1|18876.1|18871.1|18867.1|18862.1|33
1647398390000|2022-03-16 02:39:50|18868.1|18863.1|18862.6|18857.6|18871.1|18866.1|18862.1|18857.1|44
1647398400000|2022-03-16 02:40:00|18863.1|18858.1|18854.6|18849.6|18865.6|18860.6|18854.6|18849.6|67
1647398410000|2022-03-16 02:40:10|18855.1|18850.1|18862.1|18857.1|18862.1|18857.1|18851.6|18846.6|67
1647398420000|2022-03-16 02:40:20|18861.6|18856.6|18857.6|18852.6|18870.1|18865.1|18857.1|18852.1|119
1647398430000|2022-03-16 02:40:30|18858.1|18853.1|18854.1|18849.1|18858.1|18853.1|18851.1|18846.1|63
1647398440000|2022-03-16 02:40:40|18855.1|18850.1|18855.6|18850.6|18858.1|18853.1|18852.6|18847.6|108
1647398450000|2022-03-16 02:40:50|18855.1|18850.1|18856.1|18851.1|18856.1|18851.1|18846.1|18841.1|62
1647398460000|2022-03-16 02:41:00|18857.1|18852.1|18869.1|18864.1|18869.1|18864.1|18853.6|18848.6|69
1647398470000|2022-03-16 02:41:10|18868.6|18863.6|18852.6|18847.6|18873.1|18868.1|18850.1|18845.1|209
1647398480000|2022-03-16 02:41:20|18852.1|18847.1|18846.1|18841.1|18854.6|18849.6|18844.6|18839.6|82
1647398490000|2022-03-16 02:41:30|18844.6|18839.6|18836.1|18831.1|18844.6|18839.6|18836.1|18831.1|113
1647398500000|2022-03-16 02:41:40|18835.1|18830.1|18842.1|18837.1|18849.6|18844.6|18830.6|18825.6|152
1647398510000|2022-03-16 02:41:50|18841.1|18836.1|18851.1|18846.1|18851.1|18846.1|18839.6|18834.6|25
1647398520000|2022-03-16 02:42:00|18849.6|18844.6|18859.6|18854.6|18861.1|18856.1|18846.6|18841.6|79
1647398530000|2022-03-16 02:42:10|18860.1|18855.1|18869.1|18864.1|18870.1|18865.1|18860.1|18855.1|68
1647398540000|2022-03-16 02:42:20|18870.1|18865.1|18878.1|18873.1|18878.1|18873.1|18870.1|18865.1|70
1647398550000|2022-03-16 02:42:30|18876.1|18871.1|18879.6|18874.6|18882.6|18877.6|18873.6|18868.6|69
1647398560000|2022-03-16 02:42:40|18879.1|18874.1|18875.1|18870.1|18884.1|18879.1|18873.6|18868.6|89
1647398570000|2022-03-16 02:42:50|18874.1|18869.1|18867.6|18862.6|18875.6|18870.6|18866.1|18861.1|72
1647398580000|2022-03-16 02:43:00|18867.1|18862.1|18852.6|18847.6|18867.1|18862.1|18850.1|18845.1|82
1647398590000|2022-03-16 02:43:10|18852.1|18847.1|18839.6|18834.6|18853.1|18848.1|18839.6|18834.6|72
1647398600000|2022-03-16 02:43:20|18839.1|18834.1|18841.1|18836.1|18842.1|18837.1|18835.1|18830.1|78
1647398610000|2022-03-16 02:43:30|18840.6|18835.6|18836.6|18831.6|18843.1|18838.1|18834.1|18829.1|64
1647398620000|2022-03-16 02:43:40|18837.1|18832.1|18840.1|18835.1|18842.1|18837.1|18831.1|18826.1|114
1647398630000|2022-03-16 02:43:50|18839.6|18834.6|18836.1|18831.1|18847.6|18842.6|18836.1|18831.1|30
1647398640000|2022-03-16 02:44:00|18836.6|18831.6|18842.6|18837.6|18848.6|18843.6|18835.1|18830.1|41
1647398650000|2022-03-16 02:44:10|18843.1|18838.1|18844.1|18839.1|18848.1|18843.1|18838.6|18833.6|39
1647398660000|2022-03-16 02:44:20|18843.6|18838.6|18843.1|18838.1|18846.6|18841.6|18840.1|18835.1|30
1647398670000|2022-03-16 02:44:30|18841.1|18836.1|18825.6|18820.6|18841.1|18836.1|18821.6|18816.6|128
1647398680000|2022-03-16 02:44:40|18824.6|18819.6|18823.1|18818.1|18827.1|18822.1|18823.1|18818.1|65
1647398690000|2022-03-16 02:44:50|18823.6|18818.6|18823.1|18818.1|18830.1|18825.1|18823.1|18818.1|38
1647398700000|2022-03-16 02:45:00|18823.6|18818.6|18831.6|18826.6|18839.6|18834.6|18823.6|18818.6|74
1647398710000|2022-03-16 02:45:10|18830.1|18825.1|18835.6|18830.6|18840.6|18835.6|18830.1|18825.1|40
1647398720000|2022-03-16 02:45:20|18835.1|18830.1|18827.1|18822.1|18835.1|18830.1|18826.6|18821.6|39
1647398730000|2022-03-16 02:45:30|18828.6|18823.6|18826.1|18821.1|18833.1|18828.1|18825.1|18820.1|27
1647398740000|2022-03-16 02:45:40|18827.6|18822.6|18824.6|18819.6|18827.6|18822.6|18822.1|18817.1|77
1647398750000|2022-03-16 02:45:50|18826.1|18821.1|18843.6|18838.6|18843.6|18838.6|18825.1|18820.1|59
1647398760000|2022-03-16 02:46:00|18844.1|18839.1|18839.6|18834.6|18846.6|18841.6|18836.1|18831.1|54
1647398770000|2022-03-16 02:46:10|18841.1|18836.1|18853.1|18848.1|18853.1|18848.1|18841.1|18836.1|40
1647398780000|2022-03-16 02:46:20|18854.1|18849.1|18858.6|18853.6|18864.1|18859.1|18854.1|18849.1|86
1647398790000|2022-03-16 02:46:30|18858.1|18853.1|18851.1|18846.1|18858.1|18853.1|18848.1|18843.1|97
1647398800000|2022-03-16 02:46:40|18850.6|18845.6|18856.1|18851.1|18861.1|18856.1|18848.6|18843.6|62
1647398810000|2022-03-16 02:46:50|18853.1|18848.1|18849.6|18844.6|18854.6|18849.6|18846.6|18841.6|39
1647398820000|2022-03-16 02:47:00|18850.6|18845.6|18857.6|18852.6|18859.6|18854.6|18846.6|18841.6|36
1647398830000|2022-03-16 02:47:10|18858.1|18853.1|18877.1|18872.1|18878.1|18873.1|18858.1|18853.1|82
1647398840000|2022-03-16 02:47:20|18878.1|18873.1|18855.6|18850.6|18878.1|18873.1|18855.6|18850.6|45
1647398850000|2022-03-16 02:47:30|18855.1|18850.1|18850.6|18845.6|18858.1|18853.1|18849.6|18844.6|48
1647398860000|2022-03-16 02:47:40|18852.1|18847.1|18860.6|18855.6|18862.1|18857.1|18852.1|18847.1|39
1647398870000|2022-03-16 02:47:50|18857.6|18852.6|18859.6|18854.6|18866.1|18861.1|18855.1|18850.1|23
1647398880000|2022-03-16 02:48:00|18858.1|18853.1|18856.1|18851.1|18862.6|18857.6|18854.6|18849.6|36
1647398890000|2022-03-16 02:48:10|18855.1|18850.1|18838.1|18833.1|18858.1|18853.1|18837.1|18832.1|64
1647398900000|2022-03-16 02:48:20|18837.1|18832.1|18837.6|18832.6|18840.1|18835.1|18832.6|18827.6|57
1647398910000|2022-03-16 02:48:30|18836.1|18831.1|18841.6|18836.6|18841.6|18836.6|18834.6|18829.6|32
1647398920000|2022-03-16 02:48:40|18842.1|18837.1|18860.6|18855.6|18862.1|18857.1|18842.1|18837.1|28
1647398930000|2022-03-16 02:48:50|18861.6|18856.6|18882.1|18877.1|18882.1|18877.1|18861.6|18856.6|88
1647398940000|2022-03-16 02:49:00|18881.6|18876.6|18896.1|18891.1|18896.1|18891.1|18881.6|18876.6|132
1647398950000|2022-03-16 02:49:10|18894.1|18889.1|18880.1|18875.1|18897.1|18892.1|18878.1|18873.1|162
1647398960000|2022-03-16 02:49:20|18883.6|18878.6|18876.1|18871.1|18883.6|18878.6|18876.1|18871.1|44
1647398970000|2022-03-16 02:49:30|18875.1|18870.1|18868.1|18863.1|18875.1|18870.1|18867.1|18862.1|58
1647398980000|2022-03-16 02:49:40|18867.1|18862.1|18859.6|18854.6|18867.1|18862.1|18856.6|18851.6|34
1647398990000|2022-03-16 02:49:50|18858.1|18853.1|18856.1|18851.1|18859.1|18854.1|18852.6|18847.6|26
1647399000000|2022-03-16 02:50:00|18854.6|18849.6|18845.1|18840.1|18854.6|18849.6|18844.6|18839.6|58
1647399010000|2022-03-16 02:50:10|18847.6|18842.6|18845.6|18840.6|18856.1|18851.1|18845.6|18840.6|40
1647399020000|2022-03-16 02:50:20|18845.1|18840.1|18842.1|18837.1|18846.1|18841.1|18839.6|18834.6|40
1647399030000|2022-03-16 02:50:30|18844.6|18839.6|18843.1|18838.1|18850.6|18845.6|18839.1|18834.1|35
1647399040000|2022-03-16 02:50:40|18842.6|18837.6|18841.1|18836.1|18849.6|18844.6|18839.1|18834.1|32
1647399050000|2022-03-16 02:50:50|18840.6|18835.6|18845.1|18840.1|18845.1|18840.1|18832.6|18827.6|51
1647399060000|2022-03-16 02:51:00|18844.6|18839.6|18849.1|18844.1|18849.1|18844.1|18840.1|18835.1|52
1647399070000|2022-03-16 02:51:10|18847.1|18842.1|18844.6|18839.6|18854.1|18849.1|18844.6|18839.6|41
1647399080000|2022-03-16 02:51:20|18844.1|18839.1|18850.1|18845.1|18850.1|18845.1|18841.6|18836.6|24
1647399090000|2022-03-16 02:51:30|18850.6|18845.6|18839.1|18834.1|18853.6|18848.6|18832.6|18827.6|141
1647399100000|2022-03-16 02:51:40|18838.6|18833.6|18844.1|18839.1|18846.6|18841.6|18836.6|18831.6|19
1647399110000|2022-03-16 02:51:50|18843.6|18838.6|18845.6|18840.6|18856.1|18851.1|18841.6|18836.6|24
1647399120000|2022-03-16 02:52:00|18845.1|18840.1|18835.1|18830.1|18845.1|18840.1|18833.6|18828.6|34
1647399130000|2022-03-16 02:52:10|18834.6|18829.6|18837.1|18832.1|18837.1|18832.1|18829.6|18824.6|47
1647399140000|2022-03-16 02:52:20|18837.6|18832.6|18840.6|18835.6|18841.1|18836.1|18835.1|18830.1|21
1647399150000|2022-03-16 02:52:30|18842.6|18837.6|18839.6|18834.6|18846.1|18841.1|18836.1|18831.1|25
1647399160000|2022-03-16 02:52:40|18840.6|18835.6|18836.6|18831.6|18841.1|18836.1|18833.1|18828.1|23
1647399170000|2022-03-16 02:52:50|18836.1|18831.1|18828.6|18823.6|18837.6|18832.6|18826.1|18821.1|58
1647399180000|2022-03-16 02:53:00|18828.1|18823.1|18832.6|18827.6|18833.1|18828.1|18825.1|18820.1|49
1647399190000|2022-03-16 02:53:10|18832.1|18827.1|18831.1|18826.1|18839.1|18834.1|18827.6|18822.6|36
1647399200000|2022-03-16 02:53:20|18828.6|18823.6|18835.1|18830.1|18838.1|18833.1|18826.1|18821.1|45
1647399210000|2022-03-16 02:53:30|18836.1|18831.1|18834.1|18829.1|18839.6|18834.6|18831.1|18826.1|27
1647399220000|2022-03-16 02:53:40|18832.6|18827.6|18822.1|18817.1|18834.6|18829.6|18819.6|18814.6|96
1647399230000|2022-03-16 02:53:50|18821.6|18816.6|18816.1|18811.1|18821.6|18816.6|18810.6|18805.6|210
1647399240000|2022-03-16 02:54:00|18817.1|18812.1|18816.6|18811.6|18828.1|18823.1|18814.1|18809.1|82
1647399250000|2022-03-16 02:54:10|18816.1|18811.1|18812.6|18807.6|18817.1|18812.1|18803.1|18798.1|191
1647399260000|2022-03-16 02:54:20|18813.1|18808.1|18811.1|18806.1|18816.1|18811.1|18808.1|18803.1|82
1647399270000|2022-03-16 02:54:30|18810.1|18805.1|18810.1|18805.1|18818.1|18813.1|18809.6|18804.6|33
1647399280000|2022-03-16 02:54:40|18808.6|18803.6|18806.1|18801.1|18813.1|18808.1|18803.1|18798.1|60
1647399290000|2022-03-16 02:54:50|18805.1|18800.1|18799.1|18794.1|18810.1|18805.1|18798.1|18793.1|161
1647399300000|2022-03-16 02:55:00|18799.6|18794.6|18800.1|18795.1|18804.6|18799.6|18792.6|18787.6|166
1647399310000|2022-03-16 02:55:10|18799.1|18794.1|18795.1|18790.1|18803.6|18798.6|18793.1|18788.1|169
1647399320000|2022-03-16 02:55:20|18795.6|18790.6|18794.6|18789.6|18801.1|18796.1|18794.6|18789.6|105
1647399330000|2022-03-16 02:55:30|18793.6|18788.6|18785.6|18780.6|18795.6|18790.6|18785.1|18780.1|105
1647399340000|2022-03-16 02:55:40|18785.1|18780.1|18780.1|18775.1|18785.6|18780.6|18778.6|18773.6|88
1647399350000|2022-03-16 02:55:50|18782.6|18777.6|18769.6|18764.6|18783.1|18778.1|18769.6|18764.6|109
1647399360000|2022-03-16 02:56:00|18768.6|18763.6|18757.1|18752.1|18768.6|18763.6|18757.1|18752.1|220
1647399370000|2022-03-16 02:56:10|18759.6|18754.6|18753.1|18748.1|18763.1|18758.1|18752.6|18747.6|148
1647399380000|2022-03-16 02:56:20|18752.6|18747.6|18759.1|18754.1|18759.1|18754.1|18750.6|18745.6|98
1647399390000|2022-03-16 02:56:30|18759.6|18754.6|18749.1|18744.1|18763.6|18758.6|18748.1|18743.1|127
1647399400000|2022-03-16 02:56:40|18748.1|18743.1|18747.6|18742.6|18748.1|18743.1|18744.1|18739.1|134
1647399410000|2022-03-16 02:56:50|18748.1|18743.1|18742.1|18737.1|18749.1|18744.1|18741.1|18736.1|94
1647399420000|2022-03-16 02:57:00|18742.6|18737.6|18756.6|18751.6|18760.1|18755.1|18742.6|18737.6|169
1647399430000|2022-03-16 02:57:10|18757.1|18752.1|18736.1|18731.1|18757.1|18752.1|18735.1|18730.1|113
1647399440000|2022-03-16 02:57:20|18735.1|18730.1|18732.6|18727.6|18741.6|18736.6|18732.6|18727.6|88
1647399450000|2022-03-16 02:57:30|18732.1|18727.1|18728.1|18723.1|18734.1|18729.1|18727.6|18722.6|84
1647399460000|2022-03-16 02:57:40|18728.6|18723.6|18734.1|18729.1|18738.1|18733.1|18726.6|18721.6|82
1647399470000|2022-03-16 02:57:50|18734.6|18729.6|18724.1|18719.1|18736.1|18731.1|18724.1|18719.1|80
1647399480000|2022-03-16 02:58:00|18723.1|18718.1|18733.1|18728.1|18733.6|18728.6|18720.1|18715.1|97
1647399490000|2022-03-16 02:58:10|18731.1|18726.1|18716.1|18711.1|18732.6|18727.6|18716.1|18711.1|99
1647399500000|2022-03-16 02:58:20|18717.6|18712.6|18731.1|18726.1|18733.1|18728.1|18714.1|18709.1|117
1647399510000|2022-03-16 02:58:30|18731.6|18726.6|18738.6|18733.6|18739.6|18734.6|18731.1|18726.1|103
1647399520000|2022-03-16 02:58:40|18738.1|18733.1|18745.6|18740.6|18747.1|18742.1|18738.1|18733.1|72
1647399530000|2022-03-16 02:58:50|18746.6|18741.6|18744.6|18739.6|18752.1|18747.1|18744.1|18739.1|93
1647399540000|2022-03-16 02:59:00|18745.1|18740.1|18741.1|18736.1|18749.1|18744.1|18741.1|18736.1|71
1647399550000|2022-03-16 02:59:10|18742.1|18737.1|18733.1|18728.1|18743.6|18738.6|18726.6|18721.6|107
1647399560000|2022-03-16 02:59:20|18732.1|18727.1|18726.1|18721.1|18733.1|18728.1|18725.1|18720.1|60
1647399570000|2022-03-16 02:59:30|18727.1|18722.1|18722.6|18717.6|18732.1|18727.1|18722.6|18717.6|50
1647399580000|2022-03-16 02:59:40|18721.1|18716.1|18719.1|18714.1|18722.6|18717.6|18717.1|18712.1|52
1647399590000|2022-03-16 02:59:50|18719.6|18714.6|18719.1|18714.1|18721.6|18716.6|18717.6|18712.6|46
1647399600000|2022-03-16 03:00:00|18720.6|18715.6|18707.1|18702.1|18720.6|18715.6|18704.6|18699.6|153
1647399610000|2022-03-16 03:00:10|18707.6|18702.6|18720.1|18715.1|18720.6|18715.6|18707.6|18702.6|95
1647399620000|2022-03-16 03:00:20|18719.6|18714.6|18714.1|18709.1|18719.6|18714.6|18706.6|18701.6|75
1647399630000|2022-03-16 03:00:30|18713.6|18708.6|18708.1|18703.1|18713.6|18708.6|18708.1|18703.1|44
1647399640000|2022-03-16 03:00:40|18709.1|18704.1|18713.6|18708.6|18720.6|18715.6|18708.1|18703.1|52
1647399650000|2022-03-16 03:00:50|18713.1|18708.1|18726.6|18721.6|18726.6|18721.6|18708.1|18703.1|46
1647399660000|2022-03-16 03:01:00|18729.1|18724.1|18737.6|18732.6|18740.6|18735.6|18728.1|18723.1|135
1647399670000|2022-03-16 03:01:10|18737.1|18732.1|18759.6|18754.6|18760.6|18755.6|18737.1|18732.1|110
1647399680000|2022-03-16 03:01:20|18760.1|18755.1|18769.1|18764.1|18773.6|18768.6|18759.1|18754.1|153
1647399690000|2022-03-16 03:01:30|18770.1|18765.1|18749.6|18744.6|18772.6|18767.6|18748.6|18743.6|134
1647399700000|2022-03-16 03:01:40|18748.1|18743.1|18738.6|18733.6|18748.1|18743.1|18734.1|18729.1|98
1647399710000|2022-03-16 03:01:50|18739.1|18734.1|18721.1|18716.1|18740.1|18735.1|18721.1|18716.1|99
1647399720000|2022-03-16 03:02:00|18722.1|18717.1|18729.6|18724.6|18731.1|18726.1|18716.1|18711.1|177
1647399730000|2022-03-16 03:02:10|18728.6|18723.6|18755.1|18750.1|18758.6|18753.6|18728.6|18723.6|268
1647399740000|2022-03-16 03:02:20|18757.1|18752.1|18740.6|18735.6|18759.1|18754.1|18740.1|18735.1|87
1647399750000|2022-03-16 03:02:30|18740.1|18735.1|18735.6|18730.6|18742.6|18737.6|18735.6|18730.6|41
1647399760000|2022-03-16 03:02:40|18735.1|18730.1|18744.1|18739.1|18746.1|18741.1|18735.1|18730.1|56
1647399770000|2022-03-16 03:02:50|18745.1|18740.1|18747.6|18742.6|18751.1|18746.1|18742.6|18737.6|47
1647399780000|2022-03-16 03:03:00|18749.6|18744.6|18736.6|18731.6|18749.6|18744.6|18729.6|18724.6|44
1647399790000|2022-03-16 03:03:10|18737.1|18732.1|18735.6|18730.6|18737.1|18732.1|18728.1|18723.1|47
1647399800000|2022-03-16 03:03:20|18735.1|18730.1|18729.6|18724.6|18735.1|18730.1|18727.1|18722.1|34
1647399810000|2022-03-16 03:03:30|18730.6|18725.6|18737.1|18732.1|18738.6|18733.6|18723.1|18718.1|67
1647399820000|2022-03-16 03:03:40|18737.6|18732.6|18725.1|18720.1|18737.6|18732.6|18725.1|18720.1|37
1647399830000|2022-03-16 03:03:50|18725.6|18720.6|18730.1|18725.1|18738.1|18733.1|18725.1|18720.1|54
1647399840000|2022-03-16 03:04:00|18730.6|18725.6|18715.6|18710.6|18730.6|18725.6|18715.6|18710.6|95
1647399850000|2022-03-16 03:04:10|18715.1|18710.1|18722.6|18717.6|18723.1|18718.1|18711.6|18706.6|81
1647399860000|2022-03-16 03:04:20|18722.1|18717.1|18716.1|18711.1|18731.1|18726.1|18712.6|18707.6|146
1647399870000|2022-03-16 03:04:30|18715.6|18710.6|18710.1|18705.1|18724.1|18719.1|18708.6|18703.6|63
1647399880000|2022-03-16 03:04:40|18709.6|18704.6|18711.1|18706.1|18714.6|18709.6|18707.1|18702.1|83
1647399890000|2022-03-16 03:04:50|18710.6|18705.6|18712.6|18707.6|18722.1|18717.1|18710.6|18705.6|128
1647399900000|2022-03-16 03:05:00|18714.6|18709.6|18694.6|18689.6|18717.1|18712.1|18691.6|18686.6|281
1647399910000|2022-03-16 03:05:10|18694.1|18689.1|18694.1|18689.1|18698.6|18693.6|18687.1|18682.1|198
1647399920000|2022-03-16 03:05:20|18695.6|18690.6|18691.1|18686.1|18701.1|18696.1|18691.1|18686.1|72
1647399930000|2022-03-16 03:05:30|18694.1|18689.1|18684.6|18679.6|18694.1|18689.1|18683.1|18678.1|151
1647399940000|2022-03-16 03:05:40|18687.1|18682.1|18677.1|18672.1|18691.6|18686.6|18677.1|18672.1|140
1647399950000|2022-03-16 03:05:50|18676.6|18671.6|18675.1|18670.1|18678.1|18673.1|18668.6|18663.6|121
1647399960000|2022-03-16 03:06:00|18674.1|18669.1|18671.6|18666.6|18679.1|18674.1|18668.6|18663.6|143
1647399970000|2022-03-16 03:06:10|18672.6|18667.6|18677.1|18672.1|18678.1|18673.1|18667.1|18662.1|80
1647399980000|2022-03-16 03:06:20|18675.1|18670.1|18663.1|18658.1|18684.1|18679.1|18663.1|18658.1|139
1647399990000|2022-03-16 03:06:30|18662.6|18657.6|18664.1|18659.1|18669.6|18664.6|18662.1|18657.1|95
1647400000000|2022-03-16 03:06:40|18664.6|18659.6|18668.6|18663.6|18668.6|18663.6|18660.6|18655.6|108
1647400010000|2022-03-16 03:06:50|18669.1|18664.1|18682.1|18677.1|18682.1|18677.1|18669.1|18664.1|110
1647400020000|2022-03-16 03:07:00|18680.6|18675.6|18678.1|18673.1|18683.1|18678.1|18673.1|18668.1|88
1647400030000|2022-03-16 03:07:10|18677.6|18672.6|18671.1|18666.1|18681.6|18676.6|18666.1|18661.1|78
1647400040000|2022-03-16 03:07:20|18670.6|18665.6|18662.1|18657.1|18670.6|18665.6|18661.1|18656.1|100
1647400050000|2022-03-16 03:07:30|18661.6|18656.6|18644.1|18639.1|18662.1|18657.1|18643.6|18638.6|262
1647400060000|2022-03-16 03:07:40|18643.1|18638.1|18645.1|18640.1|18653.1|18648.1|18643.1|18638.1|172
1647400070000|2022-03-16 03:07:50|18643.1|18638.1|18627.6|18622.6|18643.1|18638.1|18627.6|18622.6|221
1647400080000|2022-03-16 03:08:00|18628.1|18623.1|18636.1|18631.1|18642.1|18637.1|18628.1|18623.1|158
1647400090000|2022-03-16 03:08:10|18633.1|18628.1|18628.1|18623.1|18636.1|18631.1|18625.1|18620.1|185
1647400100000|2022-03-16 03:08:20|18627.6|18622.6|18618.1|18613.1|18628.6|18623.6|18617.1|18612.1|122
1647400110000|2022-03-16 03:08:30|18619.1|18614.1|18611.6|18606.6|18619.1|18614.1|18611.6|18606.6|127
1647400120000|2022-03-16 03:08:40|18611.1|18606.1|18608.1|18603.1|18611.1|18606.1|18606.1|18601.1|155
1647400130000|2022-03-16 03:08:50|18607.6|18602.6|18610.6|18605.6|18613.1|18608.1|18607.6|18602.6|74
1647400140000|2022-03-16 03:09:00|18611.1|18606.1|18616.1|18611.1|18616.1|18611.1|18605.1|18600.1|113
1647400150000|2022-03-16 03:09:10|18617.6|18612.6|18632.6|18627.6|18633.6|18628.6|18613.1|18608.1|141
1647400160000|2022-03-16 03:09:20|18634.1|18629.1|18632.1|18627.1|18641.1|18636.1|18632.1|18627.1|115
1647400170000|2022-03-16 03:09:30|18631.1|18626.1|18618.6|18613.6|18634.1|18629.1|18617.1|18612.1|78
1647400180000|2022-03-16 03:09:40|18618.1|18613.1|18618.1|18613.1|18619.1|18614.1|18612.1|18607.1|58
1647400190000|2022-03-16 03:09:50|18614.6|18609.6|18623.1|18618.1|18623.1|18618.1|18614.6|18609.6|61
1647400200000|2022-03-16 03:10:00|18622.6|18617.6|18652.6|18647.6|18652.6|18647.6|18622.6|18617.6|177
1647400210000|2022-03-16 03:10:10|18650.6|18645.6|18632.1|18627.1|18654.1|18649.1|18631.6|18626.6|134
1647400220000|2022-03-16 03:10:20|18632.6|18627.6|18629.1|18624.1|18632.6|18627.6|18623.1|18618.1|85
1647400230000|2022-03-16 03:10:30|18630.1|18625.1|18653.6|18648.6|18657.1|18652.1|18628.6|18623.6|93
1647400240000|2022-03-16 03:10:40|18655.6|18650.6|18634.6|18629.6|18656.6|18651.6|18634.1|18629.1|58
1647400250000|2022-03-16 03:10:50|18635.1|18630.1|18646.1|18641.1|18647.1|18642.1|18634.6|18629.6|49
1647400260000|2022-03-16 03:11:00|18645.6|18640.6|18621.1|18616.1|18645.6|18640.6|18617.6|18612.6|211
1647400270000|2022-03-16 03:11:10|18620.1|18615.1|18614.1|18609.1|18631.1|18626.1|18614.1|18609.1|59
1647400280000|2022-03-16 03:11:20|18614.6|18609.6|18619.1|18614.1|18625.1|18620.1|18614.6|18609.6|48
1647400290000|2022-03-16 03:11:30|18620.1|18615.1|18616.1|18611.1|18624.1|18619.1|18614.1|18609.1|47
1647400300000|2022-03-16 03:11:40|18615.6|18610.6|18620.1|18615.1|18628.1|18623.1|18615.6|18610.6|87
1647400310000|2022-03-16 03:11:50|18619.6|18614.6|18628.6|18623.6|18636.1|18631.1|18619.6|18614.6|80
1647400320000|2022-03-16 03:12:00|18629.6|18624.6|18649.6|18644.6|18652.1|18647.1|18629.6|18624.6|126
1647400330000|2022-03-16 03:12:10|18648.6|18643.6|18652.1|18647.1|18652.1|18647.1|18637.1|18632.1|64
1647400340000|2022-03-16 03:12:20|18653.6|18648.6|18653.1|18648.1|18656.1|18651.1|18648.6|18643.6|92
1647400350000|2022-03-16 03:12:30|18657.1|18652.1|18654.6|18649.6|18663.1|18658.1|18648.1|18643.1|89
1647400360000|2022-03-16 03:12:40|18654.1|18649.1|18648.6|18643.6|18654.1|18649.1|18638.1|18633.1|64
1647400370000|2022-03-16 03:12:50|18649.1|18644.1|18642.6|18637.6|18652.6|18647.6|18641.6|18636.6|55
1647400380000|2022-03-16 03:13:00|18643.1|18638.1|18663.1|18658.1|18664.6|18659.6|18638.1|18633.1|95
1647400390000|2022-03-16 03:13:10|18663.6|18658.6|18663.6|18658.6|18670.1|18665.1|18663.1|18658.1|83
1647400400000|2022-03-16 03:13:20|18662.6|18657.6|18645.1|18640.1|18666.1|18661.1|18644.6|18639.6|60
1647400410000|2022-03-16 03:13:30|18643.6|18638.6|18661.6|18656.6|18661.6|18656.6|18643.6|18638.6|72
1647400420000|2022-03-16 03:13:40|18663.1|18658.1|18655.6|18650.6|18668.1|18663.1|18655.1|18650.1|50
1647400430000|2022-03-16 03:13:50|18655.1|18650.1|18650.1|18645.1|18657.6|18652.6|18647.1|18642.1|31
1647400440000|2022-03-16 03:14:00|18650.6|18645.6|18639.1|18634.1|18653.1|18648.1|18638.6|18633.6|49
1647400450000|2022-03-16 03:14:10|18640.1|18635.1|18635.1|18630.1|18640.1|18635.1|18633.1|18628.1|36
1647400460000|2022-03-16 03:14:20|18634.6|18629.6|18642.1|18637.1|18643.6|18638.6|18632.6|18627.6|52
1647400470000|2022-03-16 03:14:30|18644.6|18639.6|18649.1|18644.1|18649.1|18644.1|18633.6|18628.6|56
1647400480000|2022-03-16 03:14:40|18649.6|18644.6|18656.6|18651.6|18659.1|18654.1|18649.6|18644.6|66
1647400490000|2022-03-16 03:14:50|18657.1|18652.1|18654.1|18649.1|18661.6|18656.6|18652.1|18647.1|61
1647400500000|2022-03-16 03:15:00|18654.6|18649.6|18635.6|18630.6|18655.6|18650.6|18635.6|18630.6|133
1647400510000|2022-03-16 03:15:10|18637.1|18632.1|18630.1|18625.1|18638.1|18633.1|18628.6|18623.6|58
1647400520000|2022-03-16 03:15:20|18629.6|18624.6|18627.1|18622.1|18634.1|18629.1|18624.6|18619.6|51
1647400530000|2022-03-16 03:15:30|18626.6|18621.6|18639.1|18634.1|18639.1|18634.1|18626.6|18621.6|32
1647400540000|2022-03-16 03:15:40|18638.6|18633.6|18640.1|18635.1|18642.6|18637.6|18635.1|18630.1|34
1647400550000|2022-03-16 03:15:50|18639.6|18634.6|18633.6|18628.6|18648.6|18643.6|18633.1|18628.1|41
1647400560000|2022-03-16 03:16:00|18631.6|18626.6|18620.6|18615.6|18631.6|18626.6|18609.1|18604.1|144
1647400570000|2022-03-16 03:16:10|18618.1|18613.1|18617.6|18612.6|18621.1|18616.1|18610.6|18605.6|37
1647400580000|2022-03-16 03:16:20|18618.6|18613.6|18618.1|18613.1|18621.6|18616.6|18613.6|18608.6|63
1647400590000|2022-03-16 03:16:30|18617.6|18612.6|18605.6|18600.6|18620.1|18615.1|18605.6|18600.6|68
1647400600000|2022-03-16 03:16:40|18607.1|18602.1|18612.1|18607.1|18612.1|18607.1|18601.1|18596.1|63
1647400610000|2022-03-16 03:16:50|18611.6|18606.6|18603.1|18598.1|18612.1|18607.1|18603.1|18598.1|47
1647400620000|2022-03-16 03:17:00|18603.6|18598.6|18592.6|18587.6|18603.6|18598.6|18588.6|18583.6|138
1647400630000|2022-03-16 03:17:10|18591.6|18586.6|18592.6|18587.6|18595.1|18590.1|18588.6|18583.6|49
1647400640000|2022-03-16 03:17:20|18592.1|18587.1|18600.1|18595.1|18601.6|18596.6|18584.1|18579.1|126
1647400650000|2022-03-16 03:17:30|18600.6|18595.6|18591.6|18586.6|18601.6|18596.6|18590.1|18585.1|49
1647400660000|2022-03-16 03:17:40|18596.1|18591.1|18582.1|18577.1|18596.1|18591.1|18581.1|18576.1|55
1647400670000|2022-03-16 03:17:50|18583.6|18578.6|18574.6|18569.6|18584.6|18579.6|18571.6|18566.6|114
1647400680000|2022-03-16 03:18:00|18573.6|18568.6|18596.6|18591.6|18596.6|18591.6|18569.6|18564.6|126
1647400690000|2022-03-16 03:18:10|18596.1|18591.1|18598.6|18593.6|18605.1|18600.1|18592.6|18587.6|109
1647400700000|2022-03-16 03:18:20|18598.1|18593.1|18605.6|18600.6|18609.6|18604.6|18596.6|18591.6|79
1647400710000|2022-03-16 03:18:30|18606.1|18601.1|18631.1|18626.1|18633.1|18628.1|18606.1|18601.1|109
1647400720000|2022-03-16 03:18:40|18630.6|18625.6|18620.1|18615.1|18631.6|18626.6|18614.6|18609.6|74
1647400730000|2022-03-16 03:18:50|18624.1|18619.1|18648.1|18643.1|18652.1|18647.1|18622.6|18617.6|143
1647400740000|2022-03-16 03:19:00|18650.6|18645.6|18672.1|18667.1|18672.1|18667.1|18649.6|18644.6|155
1647400750000|2022-03-16 03:19:10|18673.1|18668.1|18693.1|18688.1|18697.1|18692.1|18673.1|18668.1|240
1647400760000|2022-03-16 03:19:20|18692.6|18687.6|18699.6|18694.6|18702.1|18697.1|18688.1|18683.1|198
1647400770000|2022-03-16 03:19:30|18700.6|18695.6|18684.6|18679.6|18702.1|18697.1|18684.6|18679.6|131
1647400780000|2022-03-16 03:19:40|18685.1|18680.1|18710.6|18705.6|18712.6|18707.6|18685.1|18680.1|138
1647400790000|2022-03-16 03:19:50|18712.6|18707.6|18714.6|18709.6|18725.1|18720.1|18711.1|18706.1|167
1647400800000|2022-03-16 03:20:00|18715.1|18710.1|18720.1|18715.1|18724.1|18719.1|18705.1|18700.1|187
1647400810000|2022-03-16 03:20:10|18724.6|18719.6|18740.1|18735.1|18742.1|18737.1|18723.6|18718.6|210
1647400820000|2022-03-16 03:20:20|18738.1|18733.1|18738.1|18733.1|18751.1|18746.1|18736.1|18731.1|167
1647400830000|2022-03-16 03:20:30|18737.1|18732.1|18726.6|18721.6|18737.1|18732.1|18721.6|18716.6|152
1647400840000|2022-03-16 03:20:40|18731.1|18726.1|18746.6|18741.6|18746.6|18741.6|18731.1|18726.1|110
1647400850000|2022-03-16 03:20:50|18746.1|18741.1|18736.1|18731.1|18748.1|18743.1|18729.1|18724.1|90
1647400860000|2022-03-16 03:21:00|18733.1|18728.1|18728.1|18723.1|18739.1|18734.1|18726.1|18721.1|122
1647400870000|2022-03-16 03:21:10|18728.6|18723.6|18740.6|18735.6|18746.6|18741.6|18725.6|18720.6|98
1647400880000|2022-03-16 03:21:20|18741.1|18736.1|18730.1|18725.1|18741.6|18736.6|18730.1|18725.1|86
1647400890000|2022-03-16 03:21:30|18731.1|18726.1|18750.1|18745.1|18764.6|18759.6|18731.1|18726.1|198
1647400900000|2022-03-16 03:21:40|18749.6|18744.6|18744.1|18739.1|18757.6|18752.6|18739.6|18734.6|121
1647400910000|2022-03-16 03:21:50|18743.6|18738.6|18750.6|18745.6|18756.1|18751.1|18743.6|18738.6|72
1647400920000|2022-03-16 03:22:00|18751.1|18746.1|18779.6|18774.6|18779.6|18774.6|18746.6|18741.6|308
1647400930000|2022-03-16 03:22:10|18784.6|18779.6|18745.1|18740.1|18787.6|18782.6|18745.1|18740.1|375
1647400940000|2022-03-16 03:22:20|18743.6|18738.6|18734.1|18729.1|18746.6|18741.6|18731.1|18726.1|162
1647400950000|2022-03-16 03:22:30|18737.1|18732.1|18735.6|18730.6|18752.1|18747.1|18735.6|18730.6|106
1647400960000|2022-03-16 03:22:40|18736.6|18731.6|18731.6|18726.6|18736.6|18731.6|18724.6|18719.6|62
1647400970000|2022-03-16 03:22:50|18729.6|18724.6|18735.6|18730.6|18736.6|18731.6|18723.6|18718.6|89
1647400980000|2022-03-16 03:23:00|18736.1|18731.1|18751.1|18746.1|18751.6|18746.6|18734.6|18729.6|117
1647400990000|2022-03-16 03:23:10|18754.1|18749.1|18764.6|18759.6|18765.6|18760.6|18746.6|18741.6|66
1647401000000|2022-03-16 03:23:20|18762.6|18757.6|18785.1|18780.1|18789.1|18784.1|18758.6|18753.6|108
1647401010000|2022-03-16 03:23:30|18788.1|18783.1|18791.1|18786.1|18792.6|18787.6|18785.6|18780.6|129
1647401020000|2022-03-16 03:23:40|18790.6|18785.6|18805.6|18800.6|18814.6|18809.6|18790.6|18785.6|248
1647401030000|2022-03-16 03:23:50|18803.1|18798.1|18809.6|18804.6|18814.6|18809.6|18803.1|18798.1|79
1647401040000|2022-03-16 03:24:00|18812.6|18807.6|18790.1|18785.1|18813.6|18808.6|18785.1|18780.1|253
1647401050000|2022-03-16 03:24:10|18786.6|18781.6|18785.6|18780.6|18797.6|18792.6|18783.6|18778.6|105
1647401060000|2022-03-16 03:24:20|18783.1|18778.1|18778.6|18773.6|18786.1|18781.1|18776.6|18771.6|111
1647401070000|2022-03-16 03:24:30|18779.1|18774.1|18780.6|18775.6|18788.6|18783.6|18775.6|18770.6|79
1647401080000|2022-03-16 03:24:40|18780.1|18775.1|18799.1|18794.1|18805.1|18800.1|18780.1|18775.1|100
1647401090000|2022-03-16 03:24:50|18799.6|18794.6|18805.6|18800.6|18806.6|18801.6|18794.1|18789.1|55
1647401100000|2022-03-16 03:25:00|18804.6|18799.6|18800.1|18795.1|18815.1|18810.1|18798.6|18793.6|106
1647401110000|2022-03-16 03:25:10|18801.1|18796.1|18801.1|18796.1|18803.1|18798.1|18790.1|18785.1|62
1647401120000|2022-03-16 03:25:20|18806.1|18801.1|18814.1|18809.1|18823.6|18818.6|18804.6|18799.6|167
1647401130000|2022-03-16 03:25:30|18812.1|18807.1|18815.6|18810.6|18817.1|18812.1|18804.1|18799.1|66
1647401140000|2022-03-16 03:25:40|18812.1|18807.1|18822.6|18817.6|18828.1|18823.1|18809.1|18804.1|106
1647401150000|2022-03-16 03:25:50|18822.1|18817.1|18820.6|18815.6|18827.6|18822.6|18820.1|18815.1|41
1647401160000|2022-03-16 03:26:00|18820.1|18815.1|18823.1|18818.1|18832.1|18827.1|18813.1|18808.1|152
1647401170000|2022-03-16 03:26:10|18824.6|18819.6|18845.1|18840.1|18845.1|18840.1|18824.6|18819.6|200
1647401180000|2022-03-16 03:26:20|18847.1|18842.1|18845.6|18840.6|18850.1|18845.1|18835.6|18830.6|157
1647401190000|2022-03-16 03:26:30|18846.6|18841.6|18834.6|18829.6|18853.1|18848.1|18830.1|18825.1|145
1647401200000|2022-03-16 03:26:40|18834.1|18829.1|18842.8|18837.8|18862.8|18857.8|18834.1|18829.1|214
1647401210000|2022-03-16 03:26:50|18842.3|18837.3|18835.8|18830.8|18849.8|18844.8|18834.3|18829.3|107
1647401220000|2022-03-16 03:27:00|18837.8|18832.8|18828.3|18823.3|18839.8|18834.8|18827.8|18822.8|67
1647401230000|2022-03-16 03:27:10|18832.8|18827.8|18831.8|18826.8|18842.3|18837.3|18831.8|18826.8|58
1647401240000|2022-03-16 03:27:20|18832.8|18827.8|18844.8|18839.8|18844.8|18839.8|18826.8|18821.8|70
1647401250000|2022-03-16 03:27:30|18845.8|18840.8|18843.3|18838.3|18854.3|18849.3|18839.3|18834.3|66
1647401260000|2022-03-16 03:27:40|18842.8|18837.8|18837.3|18832.3|18843.3|18838.3|18835.3|18830.3|38
1647401270000|2022-03-16 03:27:50|18836.8|18831.8|18817.8|18812.8|18836.8|18831.8|18816.3|18811.3|104
1647401280000|2022-03-16 03:28:00|18816.3|18811.3|18810.8|18805.8|18823.3|18818.3|18810.8|18805.8|88
1647401290000|2022-03-16 03:28:10|18811.3|18806.3|18811.8|18806.8|18820.3|18815.3|18808.8|18803.8|66
1647401300000|2022-03-16 03:28:20|18811.3|18806.3|18803.3|18798.3|18811.3|18806.3|18798.8|18793.8|92
1647401310000|2022-03-16 03:28:30|18804.3|18799.3|18816.3|18811.3|18816.8|18811.8|18803.8|18798.8|93
1647401320000|2022-03-16 03:28:40|18815.8|18810.8|18807.8|18802.8|18816.3|18811.3|18802.3|18797.3|26
1647401330000|2022-03-16 03:28:50|18809.3|18804.3|18815.3|18810.3|18815.3|18810.3|18803.3|18798.3|41
1647401340000|2022-03-16 03:29:00|18814.8|18809.8|18831.3|18826.3|18833.3|18828.3|18809.3|18804.3|71
1647401350000|2022-03-16 03:29:10|18833.3|18828.3|18828.8|18823.8|18837.3|18832.3|18827.3|18822.3|58
1647401360000|2022-03-16 03:29:20|18825.3|18820.3|18831.8|18826.8|18839.3|18834.3|18825.3|18820.3|71
1647401370000|2022-03-16 03:29:30|18830.8|18825.8|18819.3|18814.3|18831.8|18826.8|18817.3|18812.3|51
1647401380000|2022-03-16 03:29:40|18819.8|18814.8|18812.8|18807.8|18821.8|18816.8|18808.8|18803.8|37
1647401390000|2022-03-16 03:29:50|18812.3|18807.3|18814.8|18809.8|18817.8|18812.8|18806.8|18801.8|82
1647401400000|2022-03-16 03:30:00|18817.8|18812.8|18815.8|18810.8|18821.3|18816.3|18811.3|18806.3|42
1647401410000|2022-03-16 03:30:10|18815.3|18810.3|18798.8|18793.8|18817.3|18812.3|18798.8|18793.8|75
1647401420000|2022-03-16 03:30:20|18799.8|18794.8|18798.3|18793.3|18800.3|18795.3|18793.8|18788.8|55
1647401430000|2022-03-16 03:30:30|18799.3|18794.3|18788.3|18783.3|18799.3|18794.3|18783.8|18778.8|118
1647401440000|2022-03-16 03:30:40|18786.8|18781.8|18786.8|18781.8|18790.8|18785.8|18780.3|18775.3|93
1647401450000|2022-03-16 03:30:50|18785.8|18780.8|18781.3|18776.3|18786.8|18781.8|18778.3|18773.3|82
1647401460000|2022-03-16 03:31:00|18783.8|18778.8|18780.8|18775.8|18785.8|18780.8|18778.3|18773.3|29
1647401470000|2022-03-16 03:31:10|18779.8|18774.8|18788.3|18783.3|18788.8|18783.8|18779.3|18774.3|27
1647401480000|2022-03-16 03:31:20|18785.8|18780.8|18784.8|18779.8|18788.3|18783.3|18782.3|18777.3|26
1647401490000|2022-03-16 03:31:30|18783.8|18778.8|18783.8|18778.8|18783.8|18778.8|18779.3|18774.3|30
1647401500000|2022-03-16 03:31:40|18784.3|18779.3|18786.3|18781.3|18788.3|18783.3|18783.3|18778.3|10
1647401510000|2022-03-16 03:31:50|18787.3|18782.3|18784.8|18779.8|18791.8|18786.8|18782.8|18777.8|35
1647401520000|2022-03-16 03:32:00|18785.3|18780.3|18801.8|18796.8|18805.8|18800.8|18785.3|18780.3|87
1647401530000|2022-03-16 03:32:10|18802.8|18797.8|18794.3|18789.3|18804.8|18799.8|18792.8|18787.8|23
1647401540000|2022-03-16 03:32:20|18795.8|18790.8|18804.3|18799.3|18804.3|18799.3|18795.8|18790.8|28
1647401550000|2022-03-16 03:32:30|18803.8|18798.8|18800.8|18795.8|18803.8|18798.8|18798.8|18793.8|42
1647401560000|2022-03-16 03:32:40|18801.3|18796.3|18807.8|18802.8|18809.8|18804.8|18801.3|18796.3|36
1647401570000|2022-03-16 03:32:50|18808.3|18803.3|18822.8|18817.8|18822.8|18817.8|18808.3|18803.3|41
1647401580000|2022-03-16 03:33:00|18824.3|18819.3|18814.3|18809.3|18824.8|18819.8|18813.3|18808.3|37
1647401590000|2022-03-16 03:33:10|18814.8|18809.8|18821.8|18816.8|18822.8|18817.8|18814.8|18809.8|20
1647401600000|2022-03-16 03:33:20|18823.3|18818.3|18800.8|18795.8|18824.3|18819.3|18800.3|18795.3|57
1647401610000|2022-03-16 03:33:30|18800.3|18795.3|18806.3|18801.3|18808.8|18803.8|18799.8|18794.8|44
1647401620000|2022-03-16 03:33:40|18806.8|18801.8|18810.3|18805.3|18814.3|18809.3|18806.8|18801.8|10
1647401630000|2022-03-16 03:33:50|18812.3|18807.3|18818.3|18813.3|18818.3|18813.3|18811.8|18806.8|32
1647401640000|2022-03-16 03:34:00|18818.8|18813.8|18816.3|18811.3|18818.8|18813.8|18810.3|18805.3|25
1647401650000|2022-03-16 03:34:10|18815.8|18810.8|18814.8|18809.8|18816.3|18811.3|18812.3|18807.3|16
1647401660000|2022-03-16 03:34:20|18815.3|18810.3|18812.8|18807.8|18820.3|18815.3|18812.8|18807.8|26
1647401670000|2022-03-16 03:34:30|18814.3|18809.3|18810.8|18805.8|18814.8|18809.8|18808.3|18803.3|24
1647401680000|2022-03-16 03:34:40|18809.8|18804.8|18806.8|18801.8|18810.3|18805.3|18804.8|18799.8|24
1647401690000|2022-03-16 03:34:50|18807.3|18802.3|18800.3|18795.3|18808.8|18803.8|18800.3|18795.3|21
1647401700000|2022-03-16 03:35:00|18798.8|18793.8|18796.8|18791.8|18799.3|18794.3|18792.8|18787.8|41
1647401710000|2022-03-16 03:35:10|18795.8|18790.8|18796.8|18791.8|18800.3|18795.3|18791.3|18786.3|41
1647401720000|2022-03-16 03:35:20|18797.3|18792.3|18817.3|18812.3|18818.3|18813.3|18797.3|18792.3|43
1647401730000|2022-03-16 03:35:30|18816.3|18811.3|18818.8|18813.8|18824.3|18819.3|18815.8|18810.8|42
1647401740000|2022-03-16 03:35:40|18819.3|18814.3|18813.8|18808.8|18820.8|18815.8|18809.8|18804.8|18
1647401750000|2022-03-16 03:35:50|18814.8|18809.8|18829.3|18824.3|18831.3|18826.3|18814.8|18809.8|50
1647401760000|2022-03-16 03:36:00|18828.3|18823.3|18845.8|18840.8|18848.3|18843.3|18828.3|18823.3|101
1647401770000|2022-03-16 03:36:10|18846.8|18841.8|18830.8|18825.8|18847.3|18842.3|18830.3|18825.3|59
1647401780000|2022-03-16 03:36:20|18830.3|18825.3|18837.3|18832.3|18838.3|18833.3|18826.8|18821.8|31
1647401790000|2022-03-16 03:36:30|18837.8|18832.8|18842.8|18837.8|18842.8|18837.8|18837.8|18832.8|10
1647401800000|2022-03-16 03:36:40|18843.3|18838.3|18845.3|18840.3|18851.3|18846.3|18841.3|18836.3|78
1647401810000|2022-03-16 03:36:50|18846.8|18841.8|18868.3|18863.3|18868.3|18863.3|18845.8|18840.8|130
1647401820000|2022-03-16 03:37:00|18870.3|18865.3|18873.3|18868.3|18875.8|18870.8|18866.3|18861.3|147
1647401830000|2022-03-16 03:37:10|18874.3|18869.3|18870.3|18865.3|18879.8|18874.8|18868.3|18863.3|120
1647401840000|2022-03-16 03:37:20|18868.8|18863.8|18881.8|18876.8|18892.8|18887.8|18868.8|18863.8|128
1647401850000|2022-03-16 03:37:30|18880.8|18875.8|18889.8|18884.8|18901.3|18896.3|18879.3|18874.3|208
1647401860000|2022-03-16 03:37:40|18890.8|18885.8|18864.8|18859.8|18894.8|18889.8|18864.8|18859.8|87
1647401870000|2022-03-16 03:37:50|18868.3|18863.3|18874.8|18869.8|18878.3|18873.3|18863.3|18858.3|67
1647401880000|2022-03-16 03:38:00|18875.3|18870.3|18893.8|18888.8|18893.8|18888.8|18875.3|18870.3|40
1647401890000|2022-03-16 03:38:10|18891.3|18886.3|18886.3|18881.3|18891.3|18886.3|18880.8|18875.8|47
1647401900000|2022-03-16 03:38:20|18887.8|18882.8|18882.3|18877.3|18888.3|18883.3|18880.8|18875.8|14
1647401910000|2022-03-16 03:38:30|18884.3|18879.3|18877.8|18872.8|18884.3|18879.3|18875.8|18870.8|36
1647401920000|2022-03-16 03:38:40|18876.8|18871.8|18880.3|18875.3|18884.3|18879.3|18876.8|18871.8|24
1647401930000|2022-03-16 03:38:50|18881.8|18876.8|18877.8|18872.8|18881.8|18876.8|18874.3|18869.3|41
1647401940000|2022-03-16 03:39:00|18880.8|18875.8|18876.3|18871.3|18885.3|18880.3|18876.3|18871.3|57
1647401950000|2022-03-16 03:39:10|18879.3|18874.3|18883.3|18878.3|18884.8|18879.8|18873.8|18868.8|42
1647401960000|2022-03-16 03:39:20|18883.8|18878.8|18883.3|18878.3|18884.8|18879.8|18875.3|18870.3|25
1647401970000|2022-03-16 03:39:30|18883.8|18878.8|18874.8|18869.8|18888.8|18883.8|18874.8|18869.8|50
1647401980000|2022-03-16 03:39:40|18875.3|18870.3|18877.8|18872.8|18880.8|18875.8|18874.8|18869.8|41
1647401990000|2022-03-16 03:39:50|18877.3|18872.3|18873.8|18868.8|18880.8|18875.8|18873.8|18868.8|29
1647402000000|2022-03-16 03:40:00|18876.8|18871.8|18869.3|18864.3|18879.3|18874.3|18867.3|18862.3|96
1647402010000|2022-03-16 03:40:10|18869.8|18864.8|18865.3|18860.3|18875.3|18870.3|18865.3|18860.3|23
1647402020000|2022-03-16 03:40:20|18862.8|18857.8|18859.8|18854.8|18865.3|18860.3|18857.3|18852.3|73
1647402030000|2022-03-16 03:40:30|18860.3|18855.3|18861.8|18856.8|18864.3|18859.3|18856.3|18851.3|100
1647402040000|2022-03-16 03:40:40|18862.3|18857.3|18856.8|18851.8|18864.8|18859.8|18856.8|18851.8|36
1647402050000|2022-03-16 03:40:50|18856.3|18851.3|18853.8|18848.8|18858.8|18853.8|18853.3|18848.3|26
1647402060000|2022-03-16 03:41:00|18854.3|18849.3|18868.8|18863.8|18869.3|18864.3|18854.3|18849.3|50
1647402070000|2022-03-16 03:41:10|18867.8|18862.8|18857.8|18852.8|18873.8|18868.8|18857.8|18852.8|45
1647402080000|2022-03-16 03:41:20|18858.3|18853.3|18849.8|18844.8|18858.3|18853.3|18845.3|18840.3|82
1647402090000|2022-03-16 03:41:30|18850.3|18845.3|18846.3|18841.3|18854.8|18849.8|18846.3|18841.3|71
1647402100000|2022-03-16 03:41:40|18846.8|18841.8|18856.8|18851.8|18856.8|18851.8|18846.8|18841.8|29
1647402110000|2022-03-16 03:41:50|18855.8|18850.8|18872.8|18867.8|18872.8|18867.8|18855.8|18850.8|37
1647402120000|2022-03-16 03:42:00|18873.3|18868.3|18852.3|18847.3|18874.8|18869.8|18851.3|18846.3|30
1647402130000|2022-03-16 03:42:10|18851.8|18846.8|18860.8|18855.8|18860.8|18855.8|18848.8|18843.8|16
1647402140000|2022-03-16 03:42:20|18860.3|18855.3|18862.8|18857.8|18871.3|18866.3|18860.3|18855.3|19
1647402150000|2022-03-16 03:42:30|18863.3|18858.3|18857.8|18852.8|18867.3|18862.3|18857.8|18852.8|20
1647402160000|2022-03-16 03:42:40|18857.3|18852.3|18856.3|18851.3|18864.3|18859.3|18855.3|18850.3|27
1647402170000|2022-03-16 03:42:50|18855.8|18850.8|18858.8|18853.8|18861.3|18856.3|18854.8|18849.8|25
1647402180000|2022-03-16 03:43:00|18859.3|18854.3|18851.8|18846.8|18859.8|18854.8|18851.8|18846.8|14
1647402190000|2022-03-16 03:43:10|18852.3|18847.3|18850.3|18845.3|18855.8|18850.8|18850.3|18845.3|15
1647402200000|2022-03-16 03:43:20|18850.8|18845.8|18859.3|18854.3|18859.3|18854.3|18850.8|18845.8|36
1647402210000|2022-03-16 03:43:30|18858.8|18853.8|18856.8|18851.8|18861.3|18856.3|18855.3|18850.3|13
1647402220000|2022-03-16 03:43:40|18857.3|18852.3|18861.8|18856.8|18863.3|18858.3|18857.3|18852.3|26
1647402230000|2022-03-16 03:43:50|18862.8|18857.8|18860.8|18855.8|18863.8|18858.8|18858.8|18853.8|10
1647402240000|2022-03-16 03:44:00|18861.3|18856.3|18857.8|18852.8|18874.8|18869.8|18857.8|18852.8|55
1647402250000|2022-03-16 03:44:10|18858.3|18853.3|18842.8|18837.8|18861.3|18856.3|18841.8|18836.8|41
1647402260000|2022-03-16 03:44:20|18843.3|18838.3|18849.8|18844.8|18850.3|18845.3|18843.3|18838.3|15
1647402270000|2022-03-16 03:44:30|18850.3|18845.3|18841.3|18836.3|18851.3|18846.3|18841.3|18836.3|24
1647402280000|2022-03-16 03:44:40|18840.3|18835.3|18841.3|18836.3|18844.8|18839.8|18838.8|18833.8|21
1647402290000|2022-03-16 03:44:50|18841.8|18836.8|18842.3|18837.3|18845.3|18840.3|18839.3|18834.3|13
1647402300000|2022-03-16 03:45:00|18842.8|18837.8|18841.8|18836.8|18850.8|18845.8|18841.8|18836.8|45
1647402310000|2022-03-16 03:45:10|18844.8|18839.8|18844.3|18839.3|18850.8|18845.8|18842.3|18837.3|10
1647402320000|2022-03-16 03:45:20|18843.3|18838.3|18830.3|18825.3|18843.3|18838.3|18830.3|18825.3|29
1647402330000|2022-03-16 03:45:30|18835.8|18830.8|18834.8|18829.8|18839.8|18834.8|18832.8|18827.8|34
1647402340000|2022-03-16 03:45:40|18837.3|18832.3|18825.3|18820.3|18837.3|18832.3|18823.8|18818.8|46
1647402350000|2022-03-16 03:45:50|18825.8|18820.8|18827.3|18822.3|18828.3|18823.3|18821.8|18816.8|23
1647402360000|2022-03-16 03:46:00|18827.8|18822.8|18826.8|18821.8|18831.8|18826.8|18825.8|18820.8|20
1647402370000|2022-03-16 03:46:10|18826.3|18821.3|18837.3|18832.3|18837.3|18832.3|18823.3|18818.3|40
1647402380000|2022-03-16 03:46:20|18837.8|18832.8|18839.8|18834.8|18839.8|18834.8|18827.8|18822.8|39
1647402390000|2022-03-16 03:46:30|18840.8|18835.8|18838.3|18833.3|18842.3|18837.3|18832.3|18827.3|29
1647402400000|2022-03-16 03:46:40|18838.8|18833.8|18838.8|18833.8|18841.8|18836.8|18833.8|18828.8|15
1647402410000|2022-03-16 03:46:50|18839.3|18834.3|18841.8|18836.8|18844.8|18839.8|18839.3|18834.3|7
1647402420000|2022-03-16 03:47:00|18842.3|18837.3|18842.8|18837.8|18849.3|18844.3|18841.8|18836.8|11
1647402430000|2022-03-16 03:47:10|18841.8|18836.8|18840.8|18835.8|18845.8|18840.8|18840.8|18835.8|11
1647402440000|2022-03-16 03:47:20|18840.3|18835.3|18840.3|18835.3|18846.8|18841.8|18838.8|18833.8|19
1647402450000|2022-03-16 03:47:30|18839.3|18834.3|18837.3|18832.3|18843.3|18838.3|18835.8|18830.8|10
1647402460000|2022-03-16 03:47:40|18837.8|18832.8|18835.8|18830.8|18839.8|18834.8|18834.3|18829.3|12
1647402470000|2022-03-16 03:47:50|18835.3|18830.3|18840.3|18835.3|18842.8|18837.8|18835.3|18830.3|13
1647402480000|2022-03-16 03:48:00|18842.8|18837.8|18845.3|18840.3|18854.3|18849.3|18842.8|18837.8|59
1647402490000|2022-03-16 03:48:10|18845.8|18840.8|18842.3|18837.3|18845.8|18840.8|18840.3|18835.3|9
1647402500000|2022-03-16 03:48:20|18841.8|18836.8|18840.8|18835.8|18842.8|18837.8|18837.3|18832.3|16
1647402510000|2022-03-16 03:48:30|18841.3|18836.3|18843.3|18838.3|18844.3|18839.3|18836.3|18831.3|7
1647402520000|2022-03-16 03:48:40|18845.3|18840.3|18851.3|18846.3|18856.8|18851.8|18844.8|18839.8|29
1647402530000|2022-03-16 03:48:50|18851.8|18846.8|18857.3|18852.3|18858.8|18853.8|18851.8|18846.8|29
1647402540000|2022-03-16 03:49:00|18856.8|18851.8|18851.3|18846.3|18858.3|18853.3|18850.3|18845.3|26
1647402550000|2022-03-16 03:49:10|18850.8|18845.8|18849.3|18844.3|18853.3|18848.3|18847.8|18842.8|23
1647402560000|2022-03-16 03:49:20|18849.8|18844.8|18846.8|18841.8|18850.3|18845.3|18845.8|18840.8|19
1647402570000|2022-03-16 03:49:30|18847.3|18842.3|18853.8|18848.8|18854.3|18849.3|18846.8|18841.8|18
1647402580000|2022-03-16 03:49:40|18853.3|18848.3|18848.8|18843.8|18854.3|18849.3|18848.8|18843.8|54
1647402590000|2022-03-16 03:49:50|18848.3|18843.3|18852.3|18847.3|18857.3|18852.3|18848.3|18843.3|20
1647402600000|2022-03-16 03:50:00|18852.8|18847.8|18843.8|18838.8|18855.8|18850.8|18843.8|18838.8|16
1647402610000|2022-03-16 03:50:10|18842.8|18837.8|18845.8|18840.8|18845.8|18840.8|18839.3|18834.3|13
1647402620000|2022-03-16 03:50:20|18845.3|18840.3|18843.8|18838.8|18845.8|18840.8|18842.3|18837.3|15
1647402630000|2022-03-16 03:50:30|18843.3|18838.3|18846.8|18841.8|18850.3|18845.3|18843.3|18838.3|23
1647402640000|2022-03-16 03:50:40|18847.3|18842.3|18851.8|18846.8|18851.8|18846.8|18844.8|18839.8|27
1647402650000|2022-03-16 03:50:50|18853.3|18848.3|18847.8|18842.8|18853.8|18848.8|18844.3|18839.3|27
1647402660000|2022-03-16 03:51:00|18846.8|18841.8|18850.8|18845.8|18852.8|18847.8|18846.3|18841.3|7
1647402670000|2022-03-16 03:51:10|18849.8|18844.8|18862.3|18857.3|18862.8|18857.8|18849.8|18844.8|62
1647402680000|2022-03-16 03:51:20|18861.8|18856.8|18858.3|18853.3|18862.8|18857.8|18857.8|18852.8|12
1647402690000|2022-03-16 03:51:30|18861.3|18856.3|18856.3|18851.3|18862.3|18857.3|18855.8|18850.8|34
1647402700000|2022-03-16 03:51:40|18856.8|18851.8|18847.8|18842.8|18858.3|18853.3|18847.8|18842.8|27
1647402710000|2022-03-16 03:51:50|18848.3|18843.3|18845.8|18840.8|18848.3|18843.3|18843.3|18838.3|23
1647402720000|2022-03-16 03:52:00|18846.8|18841.8|18846.8|18841.8|18851.8|18846.8|18846.8|18841.8|15
1647402730000|2022-03-16 03:52:10|18846.3|18841.3|18839.8|18834.8|18846.3|18841.3|18837.8|18832.8|52
1647402740000|2022-03-16 03:52:20|18839.3|18834.3|18839.8|18834.8|18843.8|18838.8|18833.3|18828.3|11
1647402750000|2022-03-16 03:52:30|18839.3|18834.3|18843.8|18838.8|18845.3|18840.3|18838.8|18833.8|16
1647402760000|2022-03-16 03:52:40|18844.3|18839.3|18833.3|18828.3|18844.8|18839.8|18833.3|18828.3|12
1647402770000|2022-03-16 03:52:50|18833.8|18828.8|18837.3|18832.3|18837.3|18832.3|18829.3|18824.3|32
1647402780000|2022-03-16 03:53:00|18837.8|18832.8|18832.8|18827.8|18838.3|18833.3|18832.8|18827.8|23
1647402790000|2022-03-16 03:53:10|18834.8|18829.8|18835.3|18830.3|18835.3|18830.3|18830.3|18825.3|13
1647402800000|2022-03-16 03:53:20|18832.8|18827.8|18836.8|18831.8|18838.3|18833.3|18832.8|18827.8|26
1647402810000|2022-03-16 03:53:30|18837.3|18832.3|18832.8|18827.8|18837.3|18832.3|18832.3|18827.3|14
1647402820000|2022-03-16 03:53:40|18831.3|18826.3|18832.3|18827.3|18837.3|18832.3|18831.3|18826.3|29
1647402830000|2022-03-16 03:53:50|18832.8|18827.8|18823.3|18818.3|18832.8|18827.8|18823.3|18818.3|71
1647402840000|2022-03-16 03:54:00|18824.8|18819.8|18825.8|18820.8|18827.8|18822.8|18823.3|18818.3|36
1647402850000|2022-03-16 03:54:10|18826.3|18821.3|18821.3|18816.3|18826.3|18821.3|18819.3|18814.3|48
1647402860000|2022-03-16 03:54:20|18821.8|18816.8|18823.8|18818.8|18826.3|18821.3|18820.8|18815.8|32
1647402870000|2022-03-16 03:54:30|18823.3|18818.3|18817.3|18812.3|18824.3|18819.3|18816.3|18811.3|56
1647402880000|2022-03-16 03:54:40|18816.3|18811.3|18817.3|18812.3|18817.8|18812.8|18813.3|18808.3|43
1647402890000|2022-03-16 03:54:50|18816.8|18811.8|18817.3|18812.3|18819.8|18814.8|18815.3|18810.3|39
1647402900000|2022-03-16 03:55:00|18817.8|18812.8|18831.3|18826.3|18833.3|18828.3|18817.3|18812.3|109
1647402910000|2022-03-16 03:55:10|18829.8|18824.8|18834.8|18829.8|18835.8|18830.8|18828.3|18823.3|24
1647402920000|2022-03-16 03:55:20|18835.8|18830.8|18835.8|18830.8|18837.8|18832.8|18832.8|18827.8|27
1647402930000|2022-03-16 03:55:30|18836.3|18831.3|18846.8|18841.8|18847.3|18842.3|18835.8|18830.8|57
1647402940000|2022-03-16 03:55:40|18847.3|18842.3|18846.8|18841.8|18853.3|18848.3|18846.3|18841.3|34
1647402950000|2022-03-16 03:55:50|18847.3|18842.3|18848.8|18843.8|18848.8|18843.8|18844.3|18839.3|14
1647402960000|2022-03-16 03:56:00|18849.3|18844.3|18849.3|18844.3|18849.8|18844.8|18846.3|18841.3|21
1647402970000|2022-03-16 03:56:10|18848.8|18843.8|18857.8|18852.8|18861.3|18856.3|18847.8|18842.8|50
1647402980000|2022-03-16 03:56:20|18858.3|18853.3|18853.8|18848.8|18858.3|18853.3|18853.8|18848.8|26
1647402990000|2022-03-16 03:56:30|18854.3|18849.3|18854.3|18849.3|18855.8|18850.8|18853.8|18848.8|11
1647403000000|2022-03-16 03:56:40|18853.8|18848.8|18856.8|18851.8|18860.3|18855.3|18853.8|18848.8|30
1647403010000|2022-03-16 03:56:50|18856.3|18851.3|18860.3|18855.3|18864.8|18859.8|18856.3|18851.3|40
1647403020000|2022-03-16 03:57:00|18859.8|18854.8|18858.8|18853.8|18859.8|18854.8|18854.8|18849.8|29
1647403030000|2022-03-16 03:57:10|18858.3|18853.3|18856.8|18851.8|18858.3|18853.3|18855.3|18850.3|8
1647403040000|2022-03-16 03:57:20|18857.3|18852.3|18854.8|18849.8|18858.3|18853.3|18851.8|18846.8|15
1647403050000|2022-03-16 03:57:30|18854.3|18849.3|18852.8|18847.8|18854.3|18849.3|18848.8|18843.8|20
1647403060000|2022-03-16 03:57:40|18852.3|18847.3|18847.8|18842.8|18852.3|18847.3|18847.8|18842.8|20
1647403070000|2022-03-16 03:57:50|18847.3|18842.3|18843.3|18838.3|18847.3|18842.3|18840.3|18835.3|24
1647403080000|2022-03-16 03:58:00|18843.8|18838.8|18837.8|18832.8|18843.8|18838.8|18836.8|18831.8|22
1647403090000|2022-03-16 03:58:10|18838.3|18833.3|18832.3|18827.3|18839.3|18834.3|18832.3|18827.3|46
1647403100000|2022-03-16 03:58:20|18833.3|18828.3|18835.8|18830.8|18837.8|18832.8|18832.8|18827.8|80
1647403110000|2022-03-16 03:58:30|18836.3|18831.3|18840.3|18835.3|18841.8|18836.8|18836.3|18831.3|31
1647403120000|2022-03-16 03:58:40|18839.8|18834.8|18847.8|18842.8|18847.8|18842.8|18839.3|18834.3|25
1647403130000|2022-03-16 03:58:50|18848.3|18843.3|18847.3|18842.3|18855.8|18850.8|18847.3|18842.3|31
1647403140000|2022-03-16 03:59:00|18846.8|18841.8|18856.3|18851.3|18856.3|18851.3|18844.8|18839.8|46
1647403150000|2022-03-16 03:59:10|18859.8|18854.8|18860.3|18855.3|18861.8|18856.8|18859.8|18854.8|23
1647403160000|2022-03-16 03:59:20|18860.8|18855.8|18861.3|18856.3|18861.3|18856.3|18859.8|18854.8|16
1647403170000|2022-03-16 03:59:30|18863.8|18858.8|18870.3|18865.3|18871.8|18866.8|18863.8|18858.8|67
1647403180000|2022-03-16 03:59:40|18869.8|18864.8|18867.8|18862.8|18870.3|18865.3|18867.3|18862.3|21
1647403190000|2022-03-16 03:59:50|18868.8|18863.8|18872.3|18867.3|18872.8|18867.8|18868.8|18863.8|10
1647403200000|2022-03-16 04:00:00|18862.1|18832.1|18863.5|18833.5|18863.5|18833.5|18861.2|18831.2|1
1647403210000|2022-03-16 04:00:10|18863.1|18833.1|18859.1|18829.1|18863.1|18833.1|18859.1|18829.1|0
1647403220000|2022-03-16 04:00:20|18859.3|18829.3|18862.3|18832.3|18863.4|18833.4|18859.3|18829.3|0
1647403230000|2022-03-16 04:00:30|18862.8|18832.8|18862.5|18832.5|18863.2|18833.2|18862.5|18832.5|0
1647403240000|2022-03-16 04:00:40|18862.3|18832.3|18861.4|18831.4|18862.5|18832.5|18861.4|18831.4|0
1647403250000|2022-03-16 04:00:50|18862.7|18832.7|18862.7|18832.7|18863.1|18833.1|18862.7|18832.7|0
1647403260000|2022-03-16 04:01:00|18862.1|18832.1|18862.3|18832.3|18862.7|18832.7|18862.1|18832.1|0
1647403270000|2022-03-16 04:01:10|18862.1|18832.1|18862.7|18832.7|18862.7|18832.7|18862.1|18832.1|0
1647403280000|2022-03-16 04:01:20|18863.3|18833.3|18863.9|18833.9|18863.9|18833.9|18863.3|18833.3|0
1647403300000|2022-03-16 04:01:40|18862|18832|18862|18832|18862|18832|18860.1|18830.1|0
1647403310000|2022-03-16 04:01:50|18862.7|18832.7|18863.5|18833.5|18863.5|18833.5|18862.5|18832.5|0
1647403320000|2022-03-16 04:02:00|18863.3|18833.3|18860.8|18830.8|18863.3|18833.3|18860.8|18830.8|0
1647403330000|2022-03-16 04:02:10|18860.6|18830.6|18862.1|18832.1|18862.1|18832.1|18860.4|18830.4|0
1647403340000|2022-03-16 04:02:20|18862.7|18832.7|18864.2|18834.2|18864.2|18834.2|18862.7|18832.7|0
1647403350000|2022-03-16 04:02:30|18864.4|18834.4|18863.3|18833.3|18864.8|18834.8|18863.3|18833.3|0
1647403360000|2022-03-16 04:02:40|18862.7|18832.7|18861.6|18831.6|18862.7|18832.7|18860.8|18830.8|0
1647403370000|2022-03-16 04:02:50|18862.2|18832.2|18863.3|18833.3|18863.8|18833.8|18862.2|18832.2|0
1647403380000|2022-03-16 04:03:00|18862.7|18832.7|18864.6|18834.6|18864.6|18834.6|18862.7|18832.7|0
1647403390000|2022-03-16 04:03:10|18863.9|18833.9|18863.5|18833.5|18863.9|18833.9|18862.9|18832.9|0
1647403400000|2022-03-16 04:03:20|18861.6|18831.6|18861.6|18831.6|18861.6|18831.6|18861|18831|0
1647403410000|2022-03-16 04:03:30|18861.3|18831.3|18861.3|18831.3|18862|18832|18861.3|18831.3|0
1647403420000|2022-03-16 04:03:40|18862|18832|18861.8|18831.8|18862.4|18832.4|18861.4|18831.4|0
1647403430000|2022-03-16 04:03:50|18862|18832|18861.3|18831.3|18862|18832|18861.3|18831.3|0
1647403440000|2022-03-16 04:04:00|18862.6|18832.6|18863.5|18833.5|18863.5|18833.5|18862.6|18832.6|0
1647403450000|2022-03-16 04:04:10|18866|18836|18866.6|18836.6|18866.9|18836.9|18866|18836|0
1647403460000|2022-03-16 04:04:20|18866.4|18836.4|18869|18839|18869|18839|18866.4|18836.4|0
1647403470000|2022-03-16 04:04:30|18869.6|18839.6|18869.9|18839.9|18869.9|18839.9|18869.2|18839.2|0
1647403480000|2022-03-16 04:04:40|18869.6|18839.6|18869.4|18839.4|18869.9|18839.9|18869.4|18839.4|0
1647403490000|2022-03-16 04:04:50|18868.8|18838.8|18867.6|18837.6|18868.8|18838.8|18866.2|18836.2|0
1647403500000|2022-03-16 04:05:00|18867.4|18837.4|18866.8|18836.8|18867.4|18837.4|18866.8|18836.8|0
1647403510000|2022-03-16 04:05:10|18867.2|18837.2|18868.1|18838.1|18868.1|18838.1|18867.2|18837.2|0
1647403520000|2022-03-16 04:05:20|18868.3|18838.3|18871.5|18841.5|18871.8|18841.8|18868.1|18838.1|0
1647403530000|2022-03-16 04:05:30|18872|18842|18871.7|18841.7|18872.7|18842.7|18871.6|18841.6|0
1647403540000|2022-03-16 04:05:40|18872|18842|18870.5|18840.5|18872.6|18842.6|18870.5|18840.5|0
1647403550000|2022-03-16 04:05:50|18870.1|18840.1|18868.8|18838.8|18870.1|18840.1|18868.4|18838.4|0
1647403560000|2022-03-16 04:06:00|18869.5|18839.5|18869.3|18839.3|18871.2|18841.2|18869.3|18839.3|0
1647403570000|2022-03-16 04:06:10|18872.4|18842.4|18871.8|18841.8|18873.3|18843.3|18871.2|18841.2|0
1647403580000|2022-03-16 04:06:20|18872.4|18842.4|18876.1|18846.1|18878.4|18848.4|18872.4|18842.4|0
1647403590000|2022-03-16 04:06:30|18873.6|18843.6|18873.2|18843.2|18873.8|18843.8|18872.7|18842.7|0
1647403600000|2022-03-16 04:06:40|18872.5|18842.5|18870.8|18840.8|18872.5|18842.5|18870.8|18840.8|0
1647403610000|2022-03-16 04:06:50|18870.2|18840.2|18869.6|18839.6|18870.4|18840.4|18868.5|18838.5|0
1647403620000|2022-03-16 04:07:00|18870|18840|18873.8|18843.8|18873.8|18843.8|18869.4|18839.4|0
1647403630000|2022-03-16 04:07:10|18873.2|18843.2|18865|18835|18873.2|18843.2|18864.4|18834.4|0
1647403640000|2022-03-16 04:07:20|18864.4|18834.4|18866.6|18836.6|18866.8|18836.8|18863.8|18833.8|0
1647403650000|2022-03-16 04:07:30|18867.2|18837.2|18870|18840|18870|18840|18867|18837|0
1647403660000|2022-03-16 04:07:40|18869.7|18839.7|18870.1|18840.1|18871.4|18841.4|18869.7|18839.7|0
1647403680000|2022-03-16 04:08:00|18869.7|18839.7|18865.5|18835.5|18869.7|18839.7|18865.5|18835.5|0
1647403690000|2022-03-16 04:08:10|18865.7|18835.7|18866.7|18836.7|18866.9|18836.9|18865.7|18835.7|0
1647403700000|2022-03-16 04:08:20|18866.1|18836.1|18866.8|18836.8|18868.1|18838.1|18861.8|18831.8|0
1647403710000|2022-03-16 04:08:30|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|0
1647403720000|2022-03-16 04:08:40|18867.3|18837.3|18864.5|18834.5|18867.9|18837.9|18863.9|18833.9|0
1647403730000|2022-03-16 04:08:50|18864.7|18834.7|18866.4|18836.4|18866.8|18836.8|18864.7|18834.7|0
1647403740000|2022-03-16 04:09:00|18865.7|18835.7|18864.5|18834.5|18866.8|18836.8|18864.5|18834.5|0
1647403750000|2022-03-16 04:09:10|18864.7|18834.7|18869.1|18839.1|18869.8|18839.8|18864.7|18834.7|0
1647403760000|2022-03-16 04:09:20|18867.9|18837.9|18867.3|18837.3|18867.9|18837.9|18867.3|18837.3|0
1647403770000|2022-03-16 04:09:30|18866.8|18836.8|18867.4|18837.4|18867.4|18837.4|18866.2|18836.2|0
1647403780000|2022-03-16 04:09:40|18866.2|18836.2|18867.4|18837.4|18867.4|18837.4|18866|18836|0
1647403790000|2022-03-16 04:09:50|18867.7|18837.7|18868.1|18838.1|18868.7|18838.7|18867.4|18837.4|0
1647403800000|2022-03-16 04:10:00|18868.7|18838.7|18868.5|18838.5|18869.1|18839.1|18868.5|18838.5|0
1647403810000|2022-03-16 04:10:10|18867.9|18837.9|18867.4|18837.4|18867.9|18837.9|18867.4|18837.4|0
1647403820000|2022-03-16 04:10:20|18867.9|18837.9|18869.1|18839.1|18869.1|18839.1|18867.9|18837.9|0
1647403830000|2022-03-16 04:10:30|18868.5|18838.5|18868.5|18838.5|18869.1|18839.1|18868.1|18838.1|0
1647403850000|2022-03-16 04:10:50|18868.3|18838.3|18866.4|18836.4|18868.3|18838.3|18866.2|18836.2|0
1647403860000|2022-03-16 04:11:00|18866.2|18836.2|18866.6|18836.6|18866.6|18836.6|18865.6|18835.6|0
1647403870000|2022-03-16 04:11:10|18866.4|18836.4|18866.6|18836.6|18866.6|18836.6|18866.2|18836.2|0
1647403880000|2022-03-16 04:11:20|18867.9|18837.9|18865.7|18835.7|18868.7|18838.7|18865.6|18835.6|0
1647403890000|2022-03-16 04:11:30|18865.9|18835.9|18866.7|18836.7|18866.7|18836.7|18865.3|18835.3|0
1647403900000|2022-03-16 04:11:40|18867|18837|18871.8|18841.8|18871.8|18841.8|18867|18837|0
1647403910000|2022-03-16 04:11:50|18872.3|18842.3|18871.7|18841.7|18872.3|18842.3|18871.7|18841.7|0
1647403920000|2022-03-16 04:12:00|18871.1|18841.1|18871.1|18841.1|18871.1|18841.1|18870.2|18840.2|0
1647403930000|2022-03-16 04:12:10|18870.6|18840.6|18868.7|18838.7|18870.6|18840.6|18868.1|18838.1|0
1647403940000|2022-03-16 04:12:20|18868.3|18838.3|18869.8|18839.8|18871.7|18841.7|18868.3|18838.3|0
1647403960000|2022-03-16 04:12:40|18869.2|18839.2|18870.4|18840.4|18870.4|18840.4|18868.5|18838.5|0
1647403970000|2022-03-16 04:12:50|18870.6|18840.6|18870.6|18840.6|18870.6|18840.6|18870.6|18840.6|0
1647403980000|2022-03-16 04:13:00|18870.9|18840.9|18872.1|18842.1|18872.1|18842.1|18870.2|18840.2|0
1647403990000|2022-03-16 04:13:10|18872.7|18842.7|18872.1|18842.1|18873.8|18843.8|18872.1|18842.1|0
1647404000000|2022-03-16 04:13:20|18871.5|18841.5|18869.8|18839.8|18871.5|18841.5|18869.8|18839.8|0
1647404020000|2022-03-16 04:13:40|18869.2|18839.2|18870.4|18840.4|18870.4|18840.4|18869.2|18839.2|0
1647404030000|2022-03-16 04:13:50|18870.6|18840.6|18871.7|18841.7|18872|18842|18870.4|18840.4|0
1647404040000|2022-03-16 04:14:00|18870.5|18840.5|18871.7|18841.7|18871.7|18841.7|18870.5|18840.5|0
1647404050000|2022-03-16 04:14:10|18873|18843|18873|18843|18873|18843|18873|18843|0
1647404060000|2022-03-16 04:14:20|18872.4|18842.4|18873|18843|18874.7|18844.7|18872.4|18842.4|0
1647404070000|2022-03-16 04:14:30|18872.4|18842.4|18871.7|18841.7|18872.4|18842.4|18871.5|18841.5|0
1647404080000|2022-03-16 04:14:40|18871.1|18841.1|18870.3|18840.3|18871.1|18841.1|18869.6|18839.6|0
1647404090000|2022-03-16 04:14:50|18870.5|18840.5|18870|18840|18870.5|18840.5|18869.6|18839.6|0
1647404100000|2022-03-16 04:15:00|18869.4|18839.4|18867.7|18837.7|18869.6|18839.6|18867.7|18837.7|0
1647404110000|2022-03-16 04:15:10|18869.6|18839.6|18869|18839|18870|18840|18869|18839|0
1647404120000|2022-03-16 04:15:20|18868.3|18838.3|18868.3|18838.3|18868.3|18838.3|18868.3|18838.3|0
1647404130000|2022-03-16 04:15:30|18867.9|18837.9|18868.7|18838.7|18868.7|18838.7|18866.8|18836.8|0
1647404140000|2022-03-16 04:15:40|18869.1|18839.1|18869.1|18839.1|18869.1|18839.1|18868.5|18838.5|0
1647404160000|2022-03-16 04:16:00|18868.9|18838.9|18868.7|18838.7|18868.9|18838.9|18867.8|18837.8|0
1647404180000|2022-03-16 04:16:20|18868.5|18838.5|18867.8|18837.8|18868.5|18838.5|18866.6|18836.6|0
1647404190000|2022-03-16 04:16:30|18868.3|18838.3|18867.2|18837.2|18868.3|18838.3|18867.2|18837.2|0
1647404200000|2022-03-16 04:16:40|18866.7|18836.7|18866.6|18836.6|18867.2|18837.2|18866.6|18836.6|0
1647404210000|2022-03-16 04:16:50|18867.2|18837.2|18866.6|18836.6|18867.2|18837.2|18866.6|18836.6|0
1647404220000|2022-03-16 04:17:00|18866.8|18836.8|18865.9|18835.9|18866.8|18836.8|18865.9|18835.9|0
1647404230000|2022-03-16 04:17:10|18865.3|18835.3|18865.9|18835.9|18865.9|18835.9|18865.3|18835.3|0
1647404240000|2022-03-16 04:17:20|18866.4|18836.4|18867|18837|18867|18837|18866.4|18836.4|0
1647404250000|2022-03-16 04:17:30|18867.6|18837.6|18867.6|18837.6|18867.6|18837.6|18867.6|18837.6|0
1647404260000|2022-03-16 04:17:40|18867.8|18837.8|18870.5|18840.5|18870.5|18840.5|18867.8|18837.8|0
1647404270000|2022-03-16 04:17:50|18870.1|18840.1|18870.3|18840.3|18870.3|18840.3|18870.1|18840.1|0
1647404280000|2022-03-16 04:18:00|18870.5|18840.5|18868.8|18838.8|18870.5|18840.5|18868.8|18838.8|0
1647404290000|2022-03-16 04:18:10|18869.3|18839.3|18868.8|18838.8|18869.3|18839.3|18868.8|18838.8|0
1647404300000|2022-03-16 04:18:20|18866.3|18836.3|18866.1|18836.1|18866.3|18836.3|18865.3|18835.3|0
1647404310000|2022-03-16 04:18:30|18866.3|18836.3|18866.3|18836.3|18866.3|18836.3|18866.1|18836.1|0
1647404320000|2022-03-16 04:18:40|18866.1|18836.1|18866.3|18836.3|18866.3|18836.3|18865.7|18835.7|0
1647404330000|2022-03-16 04:18:50|18865.7|18835.7|18865.3|18835.3|18865.7|18835.7|18865.3|18835.3|0
1647404340000|2022-03-16 04:19:00|18864.6|18834.6|18865.3|18835.3|18865.3|18835.3|18864.6|18834.6|0
1647404350000|2022-03-16 04:19:10|18865.7|18835.7|18864.8|18834.8|18865.7|18835.7|18864.8|18834.8|0
1647404360000|2022-03-16 04:19:20|18865|18835|18865.4|18835.4|18865.4|18835.4|18862|18832|0
1647404370000|2022-03-16 04:19:30|18865.2|18835.2|18865.2|18835.2|18865.2|18835.2|18865.2|18835.2|0
1647404380000|2022-03-16 04:19:40|18865|18835|18864.3|18834.3|18865|18835|18864.3|18834.3|0
1647404390000|2022-03-16 04:19:50|18864.7|18834.7|18864.7|18834.7|18865.4|18835.4|18864.7|18834.7|0
1647404400000|2022-03-16 04:20:00|18864.1|18834.1|18866|18836|18866|18836|18863.7|18833.7|0
1647404420000|2022-03-16 04:20:20|18865.4|18835.4|18864.3|18834.3|18865.4|18835.4|18864.3|18834.3|0
1647404440000|2022-03-16 04:20:40|18864.7|18834.7|18866|18836|18866|18836|18864.7|18834.7|0
1647404460000|2022-03-16 04:21:00|18865.4|18835.4|18864.7|18834.7|18865.4|18835.4|18864.7|18834.7|0
1647404470000|2022-03-16 04:21:10|18864.9|18834.9|18867.4|18837.4|18867.4|18837.4|18864.9|18834.9|0
1647404480000|2022-03-16 04:21:20|18865.5|18835.5|18865.2|18835.2|18865.5|18835.5|18864.4|18834.4|0
1647404490000|2022-03-16 04:21:30|18865.5|18835.5|18866.6|18836.6|18868|18838|18865.5|18835.5|0
1647404500000|2022-03-16 04:21:40|18865.9|18835.9|18866.6|18836.6|18866.6|18836.6|18865.1|18835.1|0
1647404510000|2022-03-16 04:21:50|18866.5|18836.5|18865.4|18835.4|18866.5|18836.5|18865.4|18835.4|0
1647404520000|2022-03-16 04:22:00|18864.8|18834.8|18865.4|18835.4|18865.4|18835.4|18864.8|18834.8|0
1647404530000|2022-03-16 04:22:10|18866|18836|18866|18836|18866|18836|18866|18836|0
1647404540000|2022-03-16 04:22:20|18865.4|18835.4|18866|18836|18866|18836|18865.4|18835.4|0
1647404550000|2022-03-16 04:22:30|18866.2|18836.2|18866.2|18836.2|18866.2|18836.2|18866.2|18836.2|0
1647404560000|2022-03-16 04:22:40|18866.5|18836.5|18866|18836|18866.5|18836.5|18865.4|18835.4|0
1647404580000|2022-03-16 04:23:00|18865.4|18835.4|18864.7|18834.7|18865.4|18835.4|18864.7|18834.7|0
1647404590000|2022-03-16 04:23:10|18864.5|18834.5|18863.2|18833.2|18864.5|18834.5|18863.2|18833.2|0
1647404600000|2022-03-16 04:23:20|18862.6|18832.6|18860.7|18830.7|18862.6|18832.6|18860.2|18830.2|0
1647404620000|2022-03-16 04:23:40|18861.1|18831.1|18857.7|18827.7|18861.1|18831.1|18857.7|18827.7|0
1647404630000|2022-03-16 04:23:50|18858.3|18828.3|18862|18832|18862.4|18832.4|18858.3|18828.3|0
1647404640000|2022-03-16 04:24:00|18861.7|18831.7|18857.4|18827.4|18861.7|18831.7|18857.4|18827.4|0
1647404650000|2022-03-16 04:24:10|18857.6|18827.6|18858.1|18828.1|18858.1|18828.1|18857.2|18827.2|0
1647404660000|2022-03-16 04:24:20|18858.5|18828.5|18859.8|18829.8|18859.8|18829.8|18857.9|18827.9|0
1647404670000|2022-03-16 04:24:30|18860|18830|18859.8|18829.8|18860|18830|18859.8|18829.8|0
1647404680000|2022-03-16 04:24:40|18859.1|18829.1|18857.6|18827.6|18859.1|18829.1|18857.6|18827.6|0
1647404690000|2022-03-16 04:24:50|18857.9|18827.9|18860.8|18830.8|18861.3|18831.3|18857.9|18827.9|0
1647404700000|2022-03-16 04:25:00|18861|18831|18860.2|18830.2|18861|18831|18860.2|18830.2|0
1647404710000|2022-03-16 04:25:10|18860.4|18830.4|18859.6|18829.6|18860.4|18830.4|18859.6|18829.6|0
1647404720000|2022-03-16 04:25:20|18858.9|18828.9|18860|18830|18860|18830|18858.5|18828.5|0
1647404740000|2022-03-16 04:25:40|18859.4|18829.4|18862.6|18832.6|18862.6|18832.6|18859.2|18829.2|0
1647404750000|2022-03-16 04:25:50|18862.3|18832.3|18859.6|18829.6|18863.2|18833.2|18859.6|18829.6|0
1647404760000|2022-03-16 04:26:00|18859|18829|18857.9|18827.9|18859|18829|18857.9|18827.9|0
1647404770000|2022-03-16 04:26:10|18858.1|18828.1|18858.6|18828.6|18859|18829|18858.1|18828.1|0
1647404780000|2022-03-16 04:26:20|18858.3|18828.3|18855.4|18825.4|18858.3|18828.3|18855.4|18825.4|0
1647404790000|2022-03-16 04:26:30|18855.2|18825.2|18855.4|18825.4|18855.4|18825.4|18855.2|18825.2|0
1647404800000|2022-03-16 04:26:40|18855.2|18825.2|18854.7|18824.7|18855.4|18825.4|18854.7|18824.7|0
1647404810000|2022-03-16 04:26:50|18854.1|18824.1|18854.5|18824.5|18854.5|18824.5|18852.6|18822.6|0
1647404820000|2022-03-16 04:27:00|18851.2|18821.2|18852.3|18822.3|18852.3|18822.3|18850.8|18820.8|0
1647404830000|2022-03-16 04:27:10|18851.8|18821.8|18851.8|18821.8|18852.3|18822.3|18851.8|18821.8|0
1647404840000|2022-03-16 04:27:20|18851.5|18821.5|18858.4|18828.4|18858.4|18828.4|18851.5|18821.5|0
1647404850000|2022-03-16 04:27:30|18858.2|18828.2|18858.2|18828.2|18858.4|18828.4|18858|18828|0
1647404860000|2022-03-16 04:27:40|18858.4|18828.4|18858|18828|18858.7|18828.7|18857.7|18827.7|0
1647404870000|2022-03-16 04:27:50|18857.3|18827.3|18854.1|18824.1|18857.3|18827.3|18854.1|18824.1|0
1647404890000|2022-03-16 04:28:10|18854.6|18824.6|18851.4|18821.4|18856.4|18826.4|18851.4|18821.4|0
1647404900000|2022-03-16 04:28:20|18850.8|18820.8|18850.8|18820.8|18850.8|18820.8|18850.8|18820.8|0
1647404910000|2022-03-16 04:28:30|18851.7|18821.7|18853.4|18823.4|18853.6|18823.6|18851.7|18821.7|0
1647404920000|2022-03-16 04:28:40|18853.1|18823.1|18853.6|18823.6|18853.6|18823.6|18853|18823|0
1647404940000|2022-03-16 04:29:00|18853.1|18823.1|18852.3|18822.3|18853.1|18823.1|18852.3|18822.3|0
1647404950000|2022-03-16 04:29:10|18853|18823|18854|18824|18854|18824|18853|18823|0
1647404960000|2022-03-16 04:29:20|18853.9|18823.9|18853.9|18823.9|18853.9|18823.9|18853.3|18823.3|0
1647404970000|2022-03-16 04:29:30|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|0
1647404980000|2022-03-16 04:29:40|18853.9|18823.9|18853.9|18823.9|18853.9|18823.9|18853.9|18823.9|0
1647404990000|2022-03-16 04:29:50|18853.7|18823.7|18853.2|18823.2|18853.7|18823.7|18852|18822|0
1647405000000|2022-03-16 04:30:00|18853.8|18823.8|18851.4|18821.4|18853.8|18823.8|18851.4|18821.4|0
1647405020000|2022-03-16 04:30:20|18851.8|18821.8|18851.8|18821.8|18851.8|18821.8|18851.8|18821.8|0
1647405030000|2022-03-16 04:30:30|18851.6|18821.6|18851.4|18821.4|18851.6|18821.6|18851.4|18821.4|0
1647405040000|2022-03-16 04:30:40|18851|18821|18851|18821|18851|18821|18851|18821|0
1647405060000|2022-03-16 04:31:00|18850.7|18820.7|18851|18821|18851.6|18821.6|18850.5|18820.5|0
1647405070000|2022-03-16 04:31:10|18851.2|18821.2|18851|18821|18851.2|18821.2|18851|18821|0
1647405080000|2022-03-16 04:31:20|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|0
1647405090000|2022-03-16 04:31:30|18850.1|18820.1|18850.1|18820.1|18850.1|18820.1|18850.1|18820.1|0
1647405100000|2022-03-16 04:31:40|18851|18821|18851.6|18821.6|18851.6|18821.6|18851|18821|0
1647405110000|2022-03-16 04:31:50|18852.2|18822.2|18852.2|18822.2|18852.4|18822.4|18852.2|18822.2|0
1647405120000|2022-03-16 04:32:00|18852.4|18822.4|18853.2|18823.2|18853.3|18823.3|18852.4|18822.4|0
1647405130000|2022-03-16 04:32:10|18853.7|18823.7|18853.2|18823.2|18853.7|18823.7|18853.2|18823.2|0
1647405140000|2022-03-16 04:32:20|18853.4|18823.4|18853.4|18823.4|18853.4|18823.4|18853.4|18823.4|0
1647405150000|2022-03-16 04:32:30|18853.7|18823.7|18853.7|18823.7|18853.7|18823.7|18853.7|18823.7|0
1647405160000|2022-03-16 04:32:40|18853.2|18823.2|18853.4|18823.4|18853.4|18823.4|18853.2|18823.2|0
1647405170000|2022-03-16 04:32:50|18853.7|18823.7|18853.7|18823.7|18853.7|18823.7|18853.7|18823.7|0
1647405180000|2022-03-16 04:33:00|18853.4|18823.4|18853.2|18823.2|18853.4|18823.4|18853.2|18823.2|0
1647405190000|2022-03-16 04:33:10|18853.4|18823.4|18853.2|18823.2|18853.4|18823.4|18853.2|18823.2|0
1647405200000|2022-03-16 04:33:20|18853.4|18823.4|18853.9|18823.9|18853.9|18823.9|18853.4|18823.4|0
1647405210000|2022-03-16 04:33:30|18854.1|18824.1|18853.9|18823.9|18854.1|18824.1|18853.7|18823.7|0
1647405220000|2022-03-16 04:33:40|18854.1|18824.1|18853.7|18823.7|18854.1|18824.1|18853.7|18823.7|0
1647405230000|2022-03-16 04:33:50|18853.4|18823.4|18853.7|18823.7|18853.7|18823.7|18853.2|18823.2|0
1647405240000|2022-03-16 04:34:00|18853|18823|18852.8|18822.8|18853.4|18823.4|18851.5|18821.5|0
1647405250000|2022-03-16 04:34:10|18852.1|18822.1|18852.1|18822.1|18852.1|18822.1|18852.1|18822.1|0
1647405260000|2022-03-16 04:34:20|18851.5|18821.5|18850.9|18820.9|18851.5|18821.5|18850.4|18820.4|0
1647405270000|2022-03-16 04:34:30|18850.4|18820.4|18851.5|18821.5|18851.5|18821.5|18850.4|18820.4|0
1647405280000|2022-03-16 04:34:40|18850.9|18820.9|18851.7|18821.7|18852.6|18822.6|18850.9|18820.9|0
1647405290000|2022-03-16 04:34:50|18852|18822|18850.8|18820.8|18853.2|18823.2|18850.8|18820.8|0
1647405300000|2022-03-16 04:35:00|18850.6|18820.6|18850.8|18820.8|18850.8|18820.8|18850.6|18820.6|0
1647405320000|2022-03-16 04:35:20|18853.8|18823.8|18855.5|18825.5|18855.5|18825.5|18853.8|18823.8|0
1647405330000|2022-03-16 04:35:30|18855.2|18825.2|18855.7|18825.7|18855.7|18825.7|18855.2|18825.2|0
1647405340000|2022-03-16 04:35:40|18855.9|18825.9|18859.7|18829.7|18859.7|18829.7|18855.9|18825.9|0
1647405350000|2022-03-16 04:35:50|18859.3|18829.3|18858.9|18828.9|18859.3|18829.3|18858.2|18828.2|0
1647405370000|2022-03-16 04:36:10|18859.3|18829.3|18858.9|18828.9|18859.5|18829.5|18858.2|18828.2|0
1647405380000|2022-03-16 04:36:20|18859.5|18829.5|18859.5|18829.5|18859.7|18829.7|18859.3|18829.3|0
1647405390000|2022-03-16 04:36:30|18859.3|18829.3|18859.1|18829.1|18859.3|18829.3|18857.8|18827.8|0
1647405400000|2022-03-16 04:36:40|18859|18829|18857.6|18827.6|18859.3|18829.3|18857.6|18827.6|0
1647405410000|2022-03-16 04:36:50|18857.8|18827.8|18859.5|18829.5|18859.5|18829.5|18857.8|18827.8|0
1647405420000|2022-03-16 04:37:00|18858.9|18828.9|18859.7|18829.7|18859.7|18829.7|18858.6|18828.6|0
1647405430000|2022-03-16 04:37:10|18860.6|18830.6|18861.9|18831.9|18862.9|18832.9|18860.6|18830.6|0
1647405440000|2022-03-16 04:37:20|18863.1|18833.1|18861.4|18831.4|18863.1|18833.1|18861.4|18831.4|0
1647405450000|2022-03-16 04:37:30|18862|18832|18862.5|18832.5|18862.5|18832.5|18862|18832|0
1647405460000|2022-03-16 04:37:40|18862|18832|18861.4|18831.4|18862|18832|18861.2|18831.2|0
1647405470000|2022-03-16 04:37:50|18861.6|18831.6|18861.4|18831.4|18861.6|18831.6|18861.4|18831.4|0
1647405480000|2022-03-16 04:38:00|18861.2|18831.2|18861.4|18831.4|18861.4|18831.4|18861.2|18831.2|0
1647405490000|2022-03-16 04:38:10|18861.6|18831.6|18861.4|18831.4|18861.6|18831.6|18861.4|18831.4|0
1647405510000|2022-03-16 04:38:30|18862.1|18832.1|18861.9|18831.9|18862.1|18832.1|18861.9|18831.9|0
1647405520000|2022-03-16 04:38:40|18862.1|18832.1|18861.9|18831.9|18862.1|18832.1|18861.9|18831.9|0
1647405530000|2022-03-16 04:38:50|18862.5|18832.5|18861.9|18831.9|18862.5|18832.5|18861.9|18831.9|0
1647405540000|2022-03-16 04:39:00|18862.3|18832.3|18864.8|18834.8|18865|18835|18862.3|18832.3|0
1647405550000|2022-03-16 04:39:10|18864.6|18834.6|18863.7|18833.7|18864.6|18834.6|18863.7|18833.7|0
1647405560000|2022-03-16 04:39:20|18861.9|18831.9|18864.4|18834.4|18864.4|18834.4|18861.4|18831.4|0
1647405570000|2022-03-16 04:39:30|18864.1|18834.1|18864.4|18834.4|18864.4|18834.4|18863.5|18833.5|0
1647405580000|2022-03-16 04:39:40|18863.9|18833.9|18864.7|18834.7|18864.7|18834.7|18861.7|18831.7|0
1647405590000|2022-03-16 04:39:50|18865|18835|18865|18835|18865|18835|18865|18835|0
1647405600000|2022-03-16 04:40:00|18864.8|18834.8|18864.8|18834.8|18864.8|18834.8|18864.8|18834.8|0
1647405610000|2022-03-16 04:40:10|18864.1|18834.1|18864.1|18834.1|18864.1|18834.1|18863.9|18833.9|0
1647405620000|2022-03-16 04:40:20|18863.9|18833.9|18864.4|18834.4|18864.4|18834.4|18863.9|18833.9|0
1647405630000|2022-03-16 04:40:30|18865|18835|18865.2|18835.2|18865.2|18835.2|18865|18835|0
1647405640000|2022-03-16 04:40:40|18865|18835|18865|18835|18865|18835|18865|18835|0
1647405660000|2022-03-16 04:41:00|18864.4|18834.4|18864.4|18834.4|18865|18835|18864.4|18834.4|0
1647405670000|2022-03-16 04:41:10|18865.6|18835.6|18865.6|18835.6|18865.6|18835.6|18865.6|18835.6|0
1647405680000|2022-03-16 04:41:20|18865.8|18835.8|18866.1|18836.1|18866.7|18836.7|18865.8|18835.8|0
1647405690000|2022-03-16 04:41:30|18866.3|18836.3|18866.1|18836.1|18867.6|18837.6|18866.1|18836.1|0
1647405700000|2022-03-16 04:41:40|18865.6|18835.6|18863.7|18833.7|18865.6|18835.6|18863.7|18833.7|0
1647405710000|2022-03-16 04:41:50|18863.5|18833.5|18865.6|18835.6|18865.6|18835.6|18863.5|18833.5|0
1647405720000|2022-03-16 04:42:00|18866.9|18836.9|18868.4|18838.4|18869.2|18839.2|18866.9|18836.9|0
1647405730000|2022-03-16 04:42:10|18868.6|18838.6|18868.4|18838.4|18869.2|18839.2|18867.8|18837.8|0
1647405740000|2022-03-16 04:42:20|18867.8|18837.8|18868.6|18838.6|18868.6|18838.6|18867.3|18837.3|0
1647405750000|2022-03-16 04:42:30|18868.8|18838.8|18869.6|18839.6|18869.6|18839.6|18868.8|18838.8|0
1647405760000|2022-03-16 04:42:40|18870.1|18840.1|18871.2|18841.2|18872.4|18842.4|18870.1|18840.1|0
1647405770000|2022-03-16 04:42:50|18871.8|18841.8|18871.1|18841.1|18871.8|18841.8|18870.3|18840.3|0
1647405780000|2022-03-16 04:43:00|18871.3|18841.3|18870.3|18840.3|18872|18842|18870.3|18840.3|0
1647405790000|2022-03-16 04:43:10|18870.9|18840.9|18870.9|18840.9|18870.9|18840.9|18870.3|18840.3|0
1647405810000|2022-03-16 04:43:30|18870.7|18840.7|18868.6|18838.6|18870.7|18840.7|18868.6|18838.6|0
1647405820000|2022-03-16 04:43:40|18868.1|18838.1|18867.3|18837.3|18868.1|18838.1|18867.3|18837.3|0
1647405830000|2022-03-16 04:43:50|18866.6|18836.6|18865.2|18835.2|18866.9|18836.9|18865.2|18835.2|0
1647405840000|2022-03-16 04:44:00|18866.4|18836.4|18867.7|18837.7|18868.1|18838.1|18866.4|18836.4|0
1647405850000|2022-03-16 04:44:10|18867|18837|18867.4|18837.4|18867.4|18837.4|18866.2|18836.2|0
1647405860000|2022-03-16 04:44:20|18867.2|18837.2|18869.1|18839.1|18869.1|18839.1|18867.2|18837.2|0
1647405870000|2022-03-16 04:44:30|18868.9|18838.9|18869.8|18839.8|18869.8|18839.8|18868.9|18838.9|0
1647405880000|2022-03-16 04:44:40|18870|18840|18870.2|18840.2|18870.2|18840.2|18870|18840|0
1647405890000|2022-03-16 04:44:50|18870.4|18840.4|18870.2|18840.2|18871.1|18841.1|18870.2|18840.2|0
1647405900000|2022-03-16 04:45:00|18870|18840|18871.3|18841.3|18871.3|18841.3|18869.4|18839.4|0
1647405910000|2022-03-16 04:45:10|18871.5|18841.5|18872|18842|18872|18842|18871.5|18841.5|0
1647405920000|2022-03-16 04:45:20|18871.7|18841.7|18872.2|18842.2|18872.2|18842.2|18871.7|18841.7|0
1647405930000|2022-03-16 04:45:30|18872.6|18842.6|18875.3|18845.3|18875.4|18845.4|18872.6|18842.6|0
1647405940000|2022-03-16 04:45:40|18875.9|18845.9|18875.9|18845.9|18875.9|18845.9|18875.9|18845.9|0
1647405950000|2022-03-16 04:45:50|18876.1|18846.1|18878.2|18848.2|18878.2|18848.2|18876.1|18846.1|0
1647405960000|2022-03-16 04:46:00|18878.5|18848.5|18877.4|18847.4|18879.5|18849.5|18877.4|18847.4|0
1647405970000|2022-03-16 04:46:10|18878|18848|18880.8|18850.8|18880.8|18850.8|18878|18848|0
1647405980000|2022-03-16 04:46:20|18880.4|18850.4|18879.3|18849.3|18881|18851|18879.3|18849.3|0
1647405990000|2022-03-16 04:46:30|18879.5|18849.5|18880.4|18850.4|18880.4|18850.4|18879.5|18849.5|0
1647406000000|2022-03-16 04:46:40|18880.1|18850.1|18880.4|18850.4|18880.4|18850.4|18880.1|18850.1|0
1647406010000|2022-03-16 04:46:50|18879.7|18849.7|18880.4|18850.4|18880.4|18850.4|18879.7|18849.7|0
1647406020000|2022-03-16 04:47:00|18880.1|18850.1|18880.4|18850.4|18880.4|18850.4|18880.1|18850.1|0
1647406030000|2022-03-16 04:47:10|18879.7|18849.7|18879.1|18849.1|18879.7|18849.7|18879.1|18849.1|0
1647406040000|2022-03-16 04:47:20|18879.3|18849.3|18878.7|18848.7|18879.3|18849.3|18878|18848|0
1647406050000|2022-03-16 04:47:30|18878.9|18848.9|18879.1|18849.1|18879.1|18849.1|18878.9|18848.9|0
1647406060000|2022-03-16 04:47:40|18879.4|18849.4|18878.9|18848.9|18879.4|18849.4|18878.9|18848.9|0
1647406070000|2022-03-16 04:47:50|18879.2|18849.2|18879.2|18849.2|18879.2|18849.2|18879.2|18849.2|0
1647406080000|2022-03-16 04:48:00|18878.6|18848.6|18874.4|18844.4|18878.6|18848.6|18874.4|18844.4|0
1647406090000|2022-03-16 04:48:10|18874|18844|18873|18843|18874|18844|18872.5|18842.5|0
1647406100000|2022-03-16 04:48:20|18873.2|18843.2|18872.7|18842.7|18873.2|18843.2|18872.7|18842.7|0
1647406110000|2022-03-16 04:48:30|18872.3|18842.3|18872.5|18842.5|18872.7|18842.7|18872.3|18842.3|0
1647406120000|2022-03-16 04:48:40|18872.7|18842.7|18871.7|18841.7|18872.7|18842.7|18871.2|18841.2|0
1647406130000|2022-03-16 04:48:50|18872.1|18842.1|18874.6|18844.6|18875.1|18845.1|18872.1|18842.1|0
1647406140000|2022-03-16 04:49:00|18874.8|18844.8|18874.6|18844.6|18874.8|18844.8|18874.6|18844.6|0
1647406150000|2022-03-16 04:49:10|18874.3|18844.3|18874.3|18844.3|18874.3|18844.3|18874.3|18844.3|0
1647406160000|2022-03-16 04:49:20|18875|18845|18877.1|18847.1|18877.1|18847.1|18875|18845|0
1647406170000|2022-03-16 04:49:30|18877.7|18847.7|18878.9|18848.9|18879.1|18849.1|18877.7|18847.7|0
1647406180000|2022-03-16 04:49:40|18879.4|18849.4|18881.1|18851.1|18881.7|18851.7|18879.4|18849.4|0
1647406190000|2022-03-16 04:49:50|18880.8|18850.8|18887.3|18857.3|18887.3|18857.3|18880.4|18850.4|0
1647406200000|2022-03-16 04:50:00|18887.5|18857.5|18887.1|18857.1|18887.5|18857.5|18886.8|18856.8|0
1647406210000|2022-03-16 04:50:10|18886.6|18856.6|18886.6|18856.6|18887.3|18857.3|18885.8|18855.8|0
1647406220000|2022-03-16 04:50:20|18886.4|18856.4|18885.4|18855.4|18886.6|18856.6|18883.9|18853.9|0
1647406230000|2022-03-16 04:50:30|18885.1|18855.1|18883.7|18853.7|18885.1|18855.1|18883.7|18853.7|0
1647406240000|2022-03-16 04:50:40|18884.3|18854.3|18883.7|18853.7|18884.3|18854.3|18883.7|18853.7|0
1647406250000|2022-03-16 04:50:50|18883.9|18853.9|18883.7|18853.7|18886.6|18856.6|18883.7|18853.7|0
1647406260000|2022-03-16 04:51:00|18883.4|18853.4|18881.3|18851.3|18883.4|18853.4|18881.3|18851.3|0
1647406270000|2022-03-16 04:51:10|18880.7|18850.7|18880.7|18850.7|18880.7|18850.7|18880.3|18850.3|0
1647406280000|2022-03-16 04:51:20|18881.3|18851.3|18883.7|18853.7|18883.7|18853.7|18881.3|18851.3|0
1647406290000|2022-03-16 04:51:30|18883.2|18853.2|18883.2|18853.2|18883.4|18853.4|18883.2|18853.2|0
1647406310000|2022-03-16 04:51:50|18882.8|18852.8|18882.8|18852.8|18882.8|18852.8|18882.8|18852.8|0
1647406320000|2022-03-16 04:52:00|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|0
1647406330000|2022-03-16 04:52:10|18881.3|18851.3|18882.4|18852.4|18882.4|18852.4|18881.1|18851.1|0
1647406340000|2022-03-16 04:52:20|18882.2|18852.2|18881.7|18851.7|18882.2|18852.2|18881.5|18851.5|0
1647406350000|2022-03-16 04:52:30|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|0
1647406360000|2022-03-16 04:52:40|18882.2|18852.2|18882.8|18852.8|18883.2|18853.2|18882.2|18852.2|0
1647406370000|2022-03-16 04:52:50|18882.2|18852.2|18883|18853|18883|18853|18881.7|18851.7|0
1647406380000|2022-03-16 04:53:00|18882.8|18852.8|18882.8|18852.8|18882.8|18852.8|18882.8|18852.8|0
1647406390000|2022-03-16 04:53:10|18883.2|18853.2|18886.2|18856.2|18886.4|18856.4|18883.2|18853.2|0
1647406410000|2022-03-16 04:53:30|18886.6|18856.6|18886.2|18856.2|18886.6|18856.6|18886.2|18856.2|0
1647406420000|2022-03-16 04:53:40|18885.5|18855.5|18886.2|18856.2|18886.2|18856.2|18884.5|18854.5|0
1647406430000|2022-03-16 04:53:50|18886.4|18856.4|18885.9|18855.9|18886.4|18856.4|18885.7|18855.7|0
1647406440000|2022-03-16 04:54:00|18885.7|18855.7|18884.5|18854.5|18885.9|18855.9|18884.5|18854.5|0
1647406450000|2022-03-16 04:54:10|18883.9|18853.9|18884.5|18854.5|18884.5|18854.5|18883.9|18853.9|0
1647406460000|2022-03-16 04:54:20|18883.9|18853.9|18884.5|18854.5|18885.1|18855.1|18882.3|18852.3|0
1647406470000|2022-03-16 04:54:30|18884.7|18854.7|18884.7|18854.7|18886.6|18856.6|18883.7|18853.7|0
1647406480000|2022-03-16 04:54:40|18884.3|18854.3|18883.7|18853.7|18884.3|18854.3|18883.7|18853.7|0
1647406490000|2022-03-16 04:54:50|18884.3|18854.3|18886.6|18856.6|18886.6|18856.6|18884.3|18854.3|0
1647406500000|2022-03-16 04:55:00|18886|18856|18885.5|18855.5|18886|18856|18885.1|18855.1|0
1647406510000|2022-03-16 04:55:10|18886|18856|18885.5|18855.5|18886|18856|18885.5|18855.5|0
1647406520000|2022-03-16 04:55:20|18886.2|18856.2|18886.6|18856.6|18886.6|18856.6|18886.2|18856.2|0
1647406540000|2022-03-16 04:55:40|18887.1|18857.1|18887.5|18857.5|18887.5|18857.5|18887.1|18857.1|0
1647406550000|2022-03-16 04:55:50|18887.3|18857.3|18887.5|18857.5|18887.5|18857.5|18886.4|18856.4|0
1647406560000|2022-03-16 04:56:00|18888.8|18858.8|18885.8|18855.8|18890.9|18860.9|18884.9|18854.9|0
1647406570000|2022-03-16 04:56:10|18886.4|18856.4|18886|18856|18886.4|18856.4|18886|18856|0
1647406580000|2022-03-16 04:56:20|18885.4|18855.4|18884.9|18854.9|18888|18858|18884.9|18854.9|0
1647406590000|2022-03-16 04:56:30|18885.5|18855.5|18882.9|18852.9|18886.2|18856.2|18882.9|18852.9|0
1647406600000|2022-03-16 04:56:40|18883.1|18853.1|18882.7|18852.7|18883.3|18853.3|18882.7|18852.7|0
1647406610000|2022-03-16 04:56:50|18881.8|18851.8|18880.5|18850.5|18881.8|18851.8|18880.5|18850.5|0
1647406620000|2022-03-16 04:57:00|18881.2|18851.2|18883.9|18853.9|18883.9|18853.9|18881.2|18851.2|0
1647406630000|2022-03-16 04:57:10|18884.4|18854.4|18884.6|18854.6|18885|18855|18884.4|18854.4|0
1647406640000|2022-03-16 04:57:20|18884.1|18854.1|18884.6|18854.6|18884.6|18854.6|18884.1|18854.1|0
1647406650000|2022-03-16 04:57:30|18884.3|18854.3|18884.3|18854.3|18884.3|18854.3|18884.3|18854.3|0
1647406660000|2022-03-16 04:57:40|18884.6|18854.6|18894.6|18864.6|18896|18866|18884.6|18854.6|0
1647406670000|2022-03-16 04:57:50|18895.2|18865.2|18896.7|18866.7|18896.7|18866.7|18895.2|18865.2|0
1647406680000|2022-03-16 04:58:00|18896.3|18866.3|18896.5|18866.5|18896.5|18866.5|18896.3|18866.3|0
1647406690000|2022-03-16 04:58:10|18896.3|18866.3|18898.8|18868.8|18899.7|18869.7|18896.3|18866.3|0
1647406700000|2022-03-16 04:58:20|18899.4|18869.4|18900.5|18870.5|18900.7|18870.7|18899.4|18869.4|0
1647406710000|2022-03-16 04:58:30|18897.3|18867.3|18896.7|18866.7|18897.3|18867.3|18896.4|18866.4|0
1647406720000|2022-03-16 04:58:40|18896.9|18866.9|18896.4|18866.4|18896.9|18866.9|18896.4|18866.4|0
1647406730000|2022-03-16 04:58:50|18895.2|18865.2|18894.1|18864.1|18895.2|18865.2|18894.1|18864.1|0
1647406800000|2022-03-16 05:00:00|18892|18862|18905.3|18900.3|18920.3|18915.3|18892|18862|383
1647406810000|2022-03-16 05:00:10|18909.3|18904.3|18908.8|18903.8|18919.3|18914.3|18898.3|18893.3|212
1647406820000|2022-03-16 05:00:20|18907.8|18902.8|18910.8|18905.8|18916.8|18911.8|18907.8|18902.8|145
1647406830000|2022-03-16 05:00:30|18907.3|18902.3|18900.3|18895.3|18912.8|18907.8|18892.8|18887.8|106
1647406840000|2022-03-16 05:00:40|18901.8|18896.8|18906.8|18901.8|18906.8|18901.8|18898.8|18893.8|79
1647406850000|2022-03-16 05:00:50|18910.3|18905.3|18898.8|18893.8|18911.3|18906.3|18895.8|18890.8|190
1647406860000|2022-03-16 05:01:00|18899.8|18894.8|18900.3|18895.3|18909.8|18904.8|18896.3|18891.3|95
1647406870000|2022-03-16 05:01:10|18899.8|18894.8|18914.3|18909.3|18915.8|18910.8|18894.3|18889.3|96
1647406880000|2022-03-16 05:01:20|18913.3|18908.3|18921.8|18916.8|18925.8|18920.8|18912.8|18907.8|151
1647406890000|2022-03-16 05:01:30|18922.3|18917.3|18931.8|18926.8|18933.3|18928.3|18922.3|18917.3|176
1647406900000|2022-03-16 05:01:40|18930.3|18925.3|18931.8|18926.8|18931.8|18926.8|18920.8|18915.8|77
1647406910000|2022-03-16 05:01:50|18930.3|18925.3|18926.8|18921.8|18930.3|18925.3|18917.3|18912.3|67
1647406920000|2022-03-16 05:02:00|18929.8|18924.8|18935.3|18930.3|18942.8|18937.8|18927.8|18922.8|139
1647406930000|2022-03-16 05:02:10|18936.8|18931.8|18937.8|18932.8|18940.8|18935.8|18931.3|18926.3|72
1647406940000|2022-03-16 05:02:20|18938.3|18933.3|18924.8|18919.8|18938.3|18933.3|18915.8|18910.8|108
1647406950000|2022-03-16 05:02:30|18923.8|18918.8|18938.3|18933.3|18938.3|18933.3|18923.3|18918.3|127
1647406960000|2022-03-16 05:02:40|18939.3|18934.3|18920.3|18915.3|18944.3|18939.3|18920.3|18915.3|85
1647406970000|2022-03-16 05:02:50|18920.8|18915.8|18923.3|18918.3|18926.3|18921.3|18916.3|18911.3|66
1647406980000|2022-03-16 05:03:00|18926.8|18921.8|18933.3|18928.3|18937.8|18932.8|18924.3|18919.3|74
1647406990000|2022-03-16 05:03:10|18936.3|18931.3|18933.8|18928.8|18941.3|18936.3|18933.8|18928.8|64
1647407000000|2022-03-16 05:03:20|18937.3|18932.3|18927.3|18922.3|18937.8|18932.8|18922.3|18917.3|64
1647407010000|2022-03-16 05:03:30|18928.3|18923.3|18918.8|18913.8|18928.8|18923.8|18915.3|18910.3|94
1647407020000|2022-03-16 05:03:40|18919.8|18914.8|18911.8|18906.8|18923.8|18918.8|18911.8|18906.8|46
1647407030000|2022-03-16 05:03:50|18910.3|18905.3|18902.8|18897.8|18910.3|18905.3|18896.3|18891.3|87
1647407040000|2022-03-16 05:04:00|18903.3|18898.3|18897.8|18892.8|18903.3|18898.3|18891.3|18886.3|83
1647407050000|2022-03-16 05:04:10|18897.3|18892.3|18901.3|18896.3|18901.3|18896.3|18889.3|18884.3|124
1647407060000|2022-03-16 05:04:20|18902.3|18897.3|18918.8|18913.8|18919.3|18914.3|18901.3|18896.3|72
1647407070000|2022-03-16 05:04:30|18918.3|18913.3|18914.8|18909.8|18924.8|18919.8|18914.8|18909.8|84
1647407080000|2022-03-16 05:04:40|18914.3|18909.3|18920.8|18915.8|18920.8|18915.8|18907.3|18902.3|55
1647407090000|2022-03-16 05:04:50|18921.3|18916.3|18925.8|18920.8|18925.8|18920.8|18917.3|18912.3|45
1647407100000|2022-03-16 05:05:00|18926.8|18921.8|18926.3|18921.3|18929.3|18924.3|18921.8|18916.8|101
1647407110000|2022-03-16 05:05:10|18926.8|18921.8|18939.8|18934.8|18939.8|18934.8|18926.8|18921.8|86
1647407120000|2022-03-16 05:05:20|18939.3|18934.3|18947.8|18942.8|18951.8|18946.8|18931.3|18926.3|179
1647407130000|2022-03-16 05:05:30|18947.3|18942.3|18947.3|18942.3|18954.3|18949.3|18945.3|18940.3|161
1647407140000|2022-03-16 05:05:40|18946.3|18941.3|18957.3|18952.3|18957.3|18952.3|18942.3|18937.3|78
1647407150000|2022-03-16 05:05:50|18958.3|18953.3|18959.8|18954.8|18962.3|18957.3|18951.3|18946.3|91
1647407160000|2022-03-16 05:06:00|18958.8|18953.8|18934.3|18929.3|18958.8|18953.8|18931.8|18926.8|107
1647407170000|2022-03-16 05:06:10|18934.8|18929.8|18936.3|18931.3|18936.3|18931.3|18928.3|18923.3|90
1647407180000|2022-03-16 05:06:20|18937.8|18932.8|18946.3|18941.3|18950.3|18945.3|18934.8|18929.8|54
1647407190000|2022-03-16 05:06:30|18945.8|18940.8|18936.3|18931.3|18946.3|18941.3|18935.8|18930.8|39
1647407200000|2022-03-16 05:06:40|18938.3|18933.3|18946.3|18941.3|18947.8|18942.8|18935.3|18930.3|92
1647407210000|2022-03-16 05:06:50|18947.3|18942.3|18937.8|18932.8|18948.3|18943.3|18936.8|18931.8|74
1647407220000|2022-03-16 05:07:00|18938.3|18933.3|18931.3|18926.3|18938.3|18933.3|18926.8|18921.8|116
1647407230000|2022-03-16 05:07:10|18928.3|18923.3|18925.8|18920.8|18932.3|18927.3|18925.8|18920.8|61
1647407240000|2022-03-16 05:07:20|18926.8|18921.8|18915.3|18910.3|18930.3|18925.3|18915.3|18910.3|165
1647407250000|2022-03-16 05:07:30|18915.8|18910.8|18919.8|18914.8|18921.8|18916.8|18911.3|18906.3|93
1647407260000|2022-03-16 05:07:40|18920.3|18915.3|18928.3|18923.3|18928.3|18923.3|18917.8|18912.8|59
1647407270000|2022-03-16 05:07:50|18928.8|18923.8|18938.3|18933.3|18939.8|18934.8|18928.3|18923.3|51
1647407280000|2022-03-16 05:08:00|18937.3|18932.3|18926.8|18921.8|18937.8|18932.8|18925.3|18920.3|44
1647407290000|2022-03-16 05:08:10|18926.3|18921.3|18915.3|18910.3|18926.3|18921.3|18913.3|18908.3|51
1647407300000|2022-03-16 05:08:20|18915.8|18910.8|18913.3|18908.3|18917.8|18912.8|18912.3|18907.3|56
1647407310000|2022-03-16 05:08:30|18914.3|18909.3|18910.3|18905.3|18917.8|18912.8|18908.8|18903.8|108
1647407320000|2022-03-16 05:08:40|18909.8|18904.8|18913.3|18908.3|18915.3|18910.3|18907.8|18902.8|67
1647407330000|2022-03-16 05:08:50|18913.8|18908.8|18920.8|18915.8|18924.3|18919.3|18913.8|18908.8|39
1647407340000|2022-03-16 05:09:00|18920.3|18915.3|18939.3|18934.3|18939.3|18934.3|18919.3|18914.3|75
1647407350000|2022-03-16 05:09:10|18938.8|18933.8|18933.8|18928.8|18941.3|18936.3|18930.8|18925.8|57
1647407360000|2022-03-16 05:09:20|18933.3|18928.3|18946.8|18941.8|18948.3|18943.3|18933.3|18928.3|79
1647407370000|2022-03-16 05:09:30|18950.8|18945.8|18947.3|18942.3|18951.3|18946.3|18946.3|18941.3|79
1647407380000|2022-03-16 05:09:40|18946.8|18941.8|18952.3|18947.3|18952.3|18947.3|18943.3|18938.3|49
1647407390000|2022-03-16 05:09:50|18952.8|18947.8|18958.3|18953.3|18962.8|18957.8|18951.3|18946.3|117
1647407400000|2022-03-16 05:10:00|18959.3|18954.3|18961.8|18956.8|18962.3|18957.3|18953.3|18948.3|56
1647407410000|2022-03-16 05:10:10|18962.3|18957.3|18957.3|18952.3|18963.3|18958.3|18955.3|18950.3|58
1647407420000|2022-03-16 05:10:20|18957.8|18952.8|18960.8|18955.8|18967.3|18962.3|18957.3|18952.3|62
1647407430000|2022-03-16 05:10:30|18959.8|18954.8|18952.8|18947.8|18960.3|18955.3|18951.3|18946.3|155
1647407440000|2022-03-16 05:10:40|18953.3|18948.3|18960.8|18955.8|18965.3|18960.3|18953.3|18948.3|35
1647407450000|2022-03-16 05:10:50|18961.3|18956.3|18959.8|18954.8|18962.3|18957.3|18956.3|18951.3|29
1647407460000|2022-03-16 05:11:00|18958.8|18953.8|18954.8|18949.8|18960.3|18955.3|18954.3|18949.3|35
1647407470000|2022-03-16 05:11:10|18954.3|18949.3|18958.3|18953.3|18958.8|18953.8|18951.8|18946.8|43
1647407480000|2022-03-16 05:11:20|18957.3|18952.3|18951.3|18946.3|18962.8|18957.8|18948.8|18943.8|48
1647407490000|2022-03-16 05:11:30|18950.3|18945.3|18949.3|18944.3|18953.3|18948.3|18947.3|18942.3|36
1647407500000|2022-03-16 05:11:40|18949.8|18944.8|18965.8|18960.8|18966.3|18961.3|18949.3|18944.3|47
1647407510000|2022-03-16 05:11:50|18965.3|18960.3|18972.8|18967.8|18973.3|18968.3|18961.3|18956.3|96
1647407520000|2022-03-16 05:12:00|18973.3|18968.3|18982.3|18977.3|18983.8|18978.8|18972.3|18967.3|242
1647407530000|2022-03-16 05:12:10|18982.8|18977.8|18988.3|18983.3|18993.8|18988.8|18982.3|18977.3|166
1647407540000|2022-03-16 05:12:20|18993.3|18988.3|18983.8|18978.8|18993.3|18988.3|18981.8|18976.8|121
1647407550000|2022-03-16 05:12:30|18983.3|18978.3|18978.8|18973.8|18985.8|18980.8|18978.3|18973.3|58
1647407560000|2022-03-16 05:12:40|18979.3|18974.3|18980.8|18975.8|18984.3|18979.3|18978.3|18973.3|56
1647407570000|2022-03-16 05:12:50|18979.8|18974.8|18980.8|18975.8|18983.3|18978.3|18977.3|18972.3|56
1647407580000|2022-03-16 05:13:00|18979.3|18974.3|18971.3|18966.3|18979.3|18974.3|18970.3|18965.3|122
1647407590000|2022-03-16 05:13:10|18975.3|18970.3|18983.3|18978.3|18983.3|18978.3|18975.3|18970.3|65
1647407600000|2022-03-16 05:13:20|18985.3|18980.3|18979.8|18974.8|18987.8|18982.8|18979.3|18974.3|107
1647407610000|2022-03-16 05:13:30|18980.3|18975.3|18976.8|18971.8|18983.3|18978.3|18974.3|18969.3|69
1647407620000|2022-03-16 05:13:40|18976.3|18971.3|18958.8|18953.8|18976.3|18971.3|18958.8|18953.8|103
1647407630000|2022-03-16 05:13:50|18958.3|18953.3|18960.8|18955.8|18964.8|18959.8|18957.3|18952.3|89
1647407640000|2022-03-16 05:14:00|18961.3|18956.3|18954.3|18949.3|18964.3|18959.3|18953.3|18948.3|100
1647407650000|2022-03-16 05:14:10|18953.3|18948.3|18956.8|18951.8|18957.8|18952.8|18950.3|18945.3|68
1647407660000|2022-03-16 05:14:20|18956.3|18951.3|18965.8|18960.8|18966.3|18961.3|18952.8|18947.8|82
1647407670000|2022-03-16 05:14:30|18962.8|18957.8|18962.8|18957.8|18968.8|18963.8|18959.8|18954.8|46
1647407680000|2022-03-16 05:14:40|18961.8|18956.8|18955.3|18950.3|18963.8|18958.8|18955.3|18950.3|50
1647407690000|2022-03-16 05:14:50|18955.8|18950.8|18935.3|18930.3|18955.8|18950.8|18935.3|18930.3|122
1647407700000|2022-03-16 05:15:00|18936.3|18931.3|18941.3|18936.3|18944.3|18939.3|18936.3|18931.3|91
1647407710000|2022-03-16 05:15:10|18940.8|18935.8|18957.8|18952.8|18960.3|18955.3|18940.8|18935.8|118
1647407720000|2022-03-16 05:15:20|18957.3|18952.3|18966.3|18961.3|18974.3|18969.3|18957.3|18952.3|88
1647407730000|2022-03-16 05:15:30|18967.3|18962.3|18983.3|18978.3|18986.3|18981.3|18967.3|18962.3|82
1647407740000|2022-03-16 05:15:40|18983.8|18978.8|18985.8|18980.8|18986.8|18981.8|18979.3|18974.3|65
1647407750000|2022-03-16 05:15:50|18986.3|18981.3|18992.3|18987.3|18992.3|18987.3|18986.3|18981.3|57
1647407760000|2022-03-16 05:16:00|18994.3|18989.3|19002.3|18997.3|19002.3|18997.3|18992.8|18987.8|254
1647407770000|2022-03-16 05:16:10|19002.8|18997.8|19000.8|18995.8|19004.3|18999.3|18999.3|18994.3|83
1647407780000|2022-03-16 05:16:20|18999.8|18994.8|18997.8|18992.8|19000.8|18995.8|18995.8|18990.8|65
1647407790000|2022-03-16 05:16:30|19000.3|18995.3|19007.3|19002.3|19010.3|19005.3|18999.8|18994.8|139
1647407800000|2022-03-16 05:16:40|19008.3|19003.3|19028.3|19023.3|19028.3|19023.3|19008.3|19003.3|254
1647407810000|2022-03-16 05:16:50|19029.3|19024.3|19045.8|19040.8|19045.8|19040.8|19029.3|19024.3|173
1647407820000|2022-03-16 05:17:00|19046.8|19041.8|19047.3|19042.3|19048.8|19043.8|19037.3|19032.3|219
1647407830000|2022-03-16 05:17:10|19049.3|19044.3|19048.3|19043.3|19052.8|19047.8|19040.3|19035.3|155
1647407840000|2022-03-16 05:17:20|19050.3|19045.3|19075.3|19070.3|19080.8|19075.8|19050.3|19045.3|406
1647407850000|2022-03-16 05:17:30|19074.3|19069.3|19067.3|19062.3|19088.3|19083.3|19067.3|19062.3|272
1647407860000|2022-03-16 05:17:40|19065.3|19060.3|19053.3|19048.3|19072.8|19067.8|19052.3|19047.3|113
1647407870000|2022-03-16 05:17:50|19052.8|19047.8|19067.3|19062.3|19072.3|19067.3|19052.8|19047.8|139
1647407880000|2022-03-16 05:18:00|19067.8|19062.8|19088.3|19083.3|19088.3|19083.3|19067.8|19062.8|131
1647407890000|2022-03-16 05:18:10|19087.3|19082.3|19079.3|19074.3|19090.8|19085.8|19079.3|19074.3|113
1647407900000|2022-03-16 05:18:20|19078.3|19073.3|19083.8|19078.8|19084.3|19079.3|19072.8|19067.8|61
1647407910000|2022-03-16 05:18:30|19084.3|19079.3|19093.3|19088.3|19094.3|19089.3|19084.3|19079.3|94
1647407920000|2022-03-16 05:18:40|19094.8|19089.8|19095.3|19090.3|19098.3|19093.3|19092.3|19087.3|123
1647407930000|2022-03-16 05:18:50|19093.8|19088.8|19097.3|19092.3|19101.8|19096.8|19093.3|19088.3|266
1647407940000|2022-03-16 05:19:00|19096.3|19091.3|19099.8|19094.8|19099.8|19094.8|19087.3|19082.3|146
1647407950000|2022-03-16 05:19:10|19100.8|19095.8|19107.8|19102.8|19112.8|19107.8|19098.3|19093.3|262
1647407960000|2022-03-16 05:19:20|19109.8|19104.8|19113.3|19108.3|19114.3|19109.3|19107.3|19102.3|186
1647407970000|2022-03-16 05:19:30|19111.8|19106.8|19118.8|19113.8|19118.8|19113.8|19109.3|19104.3|192
1647407980000|2022-03-16 05:19:40|19119.3|19114.3|19140.8|19135.8|19141.3|19136.3|19119.3|19114.3|349
1647407990000|2022-03-16 05:19:50|19141.3|19136.3|19151.3|19146.3|19151.3|19146.3|19140.8|19135.8|187
1647408000000|2022-03-16 05:20:00|19150.8|19145.8|19157.8|19152.8|19158.3|19153.3|19148.8|19143.8|202
1647408010000|2022-03-16 05:20:10|19156.3|19151.3|19171.3|19166.3|19172.3|19167.3|19156.3|19151.3|209
1647408020000|2022-03-16 05:20:20|19172.3|19167.3|19174.3|19169.3|19178.8|19173.8|19168.8|19163.8|276
1647408030000|2022-03-16 05:20:30|19172.8|19167.8|19178.3|19173.3|19180.8|19175.8|19169.8|19164.8|159
1647408040000|2022-03-16 05:20:40|19174.3|19169.3|19190.3|19185.3|19190.8|19185.8|19173.8|19168.8|147
1647408050000|2022-03-16 05:20:50|19188.3|19183.3|19202.3|19197.3|19202.3|19197.3|19183.3|19178.3|244
1647408060000|2022-03-16 05:21:00|19200.3|19195.3|19203.8|19198.8|19207.3|19202.3|19199.8|19194.8|210
1647408070000|2022-03-16 05:21:10|19203.3|19198.3|19195.3|19190.3|19204.8|19199.8|19193.3|19188.3|283
1647408080000|2022-03-16 05:21:20|19190.8|19185.8|19200.8|19195.8|19204.8|19199.8|19189.3|19184.3|192
1647408090000|2022-03-16 05:21:30|19200.3|19195.3|19207.3|19202.3|19211.3|19206.3|19197.8|19192.8|178
1647408100000|2022-03-16 05:21:40|19206.8|19201.8|19198.3|19193.3|19207.8|19202.8|19191.8|19186.8|296
1647408110000|2022-03-16 05:21:50|19199.8|19194.8|19225.8|19220.8|19225.8|19220.8|19199.8|19194.8|261
1647408120000|2022-03-16 05:22:00|19225.3|19220.3|19223.8|19218.8|19230.8|19225.8|19218.3|19213.3|171
1647408130000|2022-03-16 05:22:10|19226.3|19221.3|19240.3|19235.3|19241.3|19236.3|19225.8|19220.8|249
1647408140000|2022-03-16 05:22:20|19241.8|19236.8|19253.3|19248.3|19254.8|19249.8|19237.3|19232.3|237
1647408150000|2022-03-16 05:22:30|19254.3|19249.3|19252.3|19247.3|19259.3|19254.3|19251.3|19246.3|150
1647408160000|2022-03-16 05:22:40|19251.3|19246.3|19236.8|19231.8|19255.3|19250.3|19236.8|19231.8|354
1647408170000|2022-03-16 05:22:50|19235.3|19230.3|19231.8|19226.8|19238.3|19233.3|19226.8|19221.8|257
1647408180000|2022-03-16 05:23:00|19231.3|19226.3|19214.3|19209.3|19236.8|19231.8|19213.8|19208.8|210
1647408190000|2022-03-16 05:23:10|19215.3|19210.3|19217.3|19212.3|19222.8|19217.8|19212.3|19207.3|153
1647408200000|2022-03-16 05:23:20|19218.3|19213.3|19208.3|19203.3|19218.3|19213.3|19205.8|19200.8|145
1647408210000|2022-03-16 05:23:30|19206.3|19201.3|19215.3|19210.3|19218.3|19213.3|19203.3|19198.3|166
1647408220000|2022-03-16 05:23:40|19216.3|19211.3|19230.8|19225.8|19235.3|19230.3|19213.8|19208.8|151
1647408230000|2022-03-16 05:23:50|19233.3|19228.3|19236.3|19231.3|19239.3|19234.3|19231.3|19226.3|130
1647408240000|2022-03-16 05:24:00|19238.3|19233.3|19252.3|19247.3|19253.3|19248.3|19237.8|19232.8|204
1647408250000|2022-03-16 05:24:10|19253.3|19248.3|19262.3|19257.3|19267.3|19262.3|19252.8|19247.8|199
1647408260000|2022-03-16 05:24:20|19261.3|19256.3|19268.3|19263.3|19268.3|19263.3|19250.3|19245.3|186
1647408270000|2022-03-16 05:24:30|19272.3|19267.3|19282.3|19277.3|19282.3|19277.3|19267.3|19262.3|273
1647408280000|2022-03-16 05:24:40|19283.3|19278.3|19295.3|19290.3|19298.8|19293.8|19283.3|19278.3|274
1647408290000|2022-03-16 05:24:50|19295.8|19290.8|19298.8|19293.8|19303.3|19298.3|19286.3|19281.3|240
1647408300000|2022-03-16 05:25:00|19296.8|19291.8|19308.8|19303.8|19309.8|19304.8|19294.3|19289.3|335
1647408310000|2022-03-16 05:25:10|19310.3|19305.3|19326.3|19321.3|19327.3|19322.3|19308.8|19303.8|253
1647408320000|2022-03-16 05:25:20|19328.8|19323.8|19336.3|19331.3|19341.3|19336.3|19328.8|19323.8|146
1647408330000|2022-03-16 05:25:30|19339.8|19334.8|19355.3|19350.3|19356.3|19351.3|19339.8|19334.8|244
1647408340000|2022-03-16 05:25:40|19356.3|19351.3|19365.3|19360.3|19368.8|19363.8|19355.3|19350.3|224
1647408350000|2022-03-16 05:25:50|19365.8|19360.8|19363.3|19358.3|19369.8|19364.8|19357.3|19352.3|312
1647408360000|2022-03-16 05:26:00|19365.3|19360.3|19343.8|19338.8|19365.3|19360.3|19343.3|19338.3|462
1647408370000|2022-03-16 05:26:10|19344.3|19339.3|19327.8|19322.8|19345.3|19340.3|19327.8|19322.8|262
1647408380000|2022-03-16 05:26:20|19327.3|19322.3|19335.3|19330.3|19335.3|19330.3|19317.3|19312.3|255
1647408390000|2022-03-16 05:26:30|19334.3|19329.3|19321.8|19316.8|19339.8|19334.8|19318.3|19313.3|211
1647408400000|2022-03-16 05:26:40|19323.3|19318.3|19346.3|19341.3|19346.3|19341.3|19321.3|19316.3|206
1647408410000|2022-03-16 05:26:50|19340.8|19335.8|19339.8|19334.8|19349.3|19344.3|19334.8|19329.8|173
1647408420000|2022-03-16 05:27:00|19340.3|19335.3|19354.8|19349.8|19354.8|19349.8|19337.3|19332.3|244
1647408430000|2022-03-16 05:27:10|19357.3|19352.3|19365.8|19360.8|19365.8|19360.8|19355.3|19350.3|121
1647408440000|2022-03-16 05:27:20|19367.3|19362.3|19390.3|19385.3|19392.3|19387.3|19366.8|19361.8|288
1647408450000|2022-03-16 05:27:30|19389.3|19384.3|19389.3|19384.3|19400.8|19395.8|19387.8|19382.8|380
1647408460000|2022-03-16 05:27:40|19388.8|19383.8|19371.3|19366.3|19388.8|19383.8|19368.3|19363.3|176
1647408470000|2022-03-16 05:27:50|19375.3|19370.3|19384.8|19379.8|19384.8|19379.8|19371.3|19366.3|176
1647408480000|2022-03-16 05:28:00|19383.8|19378.8|19373.3|19368.3|19389.3|19384.3|19371.3|19366.3|228
1647408490000|2022-03-16 05:28:10|19373.8|19368.8|19359.8|19354.8|19382.8|19377.8|19359.8|19354.8|255
1647408500000|2022-03-16 05:28:20|19362.3|19357.3|19360.8|19355.8|19363.8|19358.8|19349.8|19344.8|206
1647408510000|2022-03-16 05:28:30|19364.3|19359.3|19376.8|19371.8|19382.8|19377.8|19359.3|19354.3|203
1647408520000|2022-03-16 05:28:40|19377.8|19372.8|19373.3|19368.3|19381.3|19376.3|19371.3|19366.3|126
1647408530000|2022-03-16 05:28:50|19373.8|19368.8|19344.3|19339.3|19379.3|19374.3|19344.3|19339.3|220
1647408540000|2022-03-16 05:29:00|19345.3|19340.3|19343.3|19338.3|19345.8|19340.8|19334.3|19329.3|222
1647408550000|2022-03-16 05:29:10|19341.3|19336.3|19374.3|19369.3|19376.3|19371.3|19340.3|19335.3|159
1647408560000|2022-03-16 05:29:20|19372.3|19367.3|19366.3|19361.3|19379.8|19374.8|19366.3|19361.3|147
1647408570000|2022-03-16 05:29:30|19363.3|19358.3|19387.3|19382.3|19387.3|19382.3|19363.3|19358.3|178
1647408580000|2022-03-16 05:29:40|19387.8|19382.8|19389.8|19384.8|19392.3|19387.3|19380.3|19375.3|198
1647408590000|2022-03-16 05:29:50|19388.3|19383.3|19414.3|19409.3|19415.3|19410.3|19388.3|19383.3|291
1647408600000|2022-03-16 05:30:00|19416.3|19411.3|19400.8|19395.8|19423.3|19418.3|19400.8|19395.8|453
1647408610000|2022-03-16 05:30:10|19399.8|19394.8|19375.8|19370.8|19400.3|19395.3|19373.3|19368.3|357
1647408620000|2022-03-16 05:30:20|19379.3|19374.3|19400.8|19395.8|19413.8|19408.8|19379.3|19374.3|294
1647408630000|2022-03-16 05:30:30|19401.3|19396.3|19430.3|19425.3|19431.8|19426.8|19401.3|19396.3|241
1647408640000|2022-03-16 05:30:40|19431.8|19426.8|19437.3|19432.3|19441.8|19436.8|19418.8|19413.8|264
1647408650000|2022-03-16 05:30:50|19437.8|19432.8|19459.3|19454.3|19459.3|19454.3|19434.3|19429.3|198
1647408660000|2022-03-16 05:31:00|19460.3|19455.3|19464.8|19459.8|19471.3|19466.3|19457.3|19452.3|288
1647408670000|2022-03-16 05:31:10|19463.8|19458.8|19443.3|19438.3|19464.8|19459.8|19438.3|19433.3|245
1647408680000|2022-03-16 05:31:20|19443.8|19438.8|19434.3|19429.3|19444.3|19439.3|19425.3|19420.3|272
1647408690000|2022-03-16 05:31:30|19434.8|19429.8|19445.3|19440.3|19446.3|19441.3|19428.3|19423.3|162
1647408700000|2022-03-16 05:31:40|19444.3|19439.3|19432.3|19427.3|19459.3|19454.3|19432.3|19427.3|211
1647408710000|2022-03-16 05:31:50|19434.3|19429.3|19439.3|19434.3|19452.3|19447.3|19434.3|19429.3|153
1647408720000|2022-03-16 05:32:00|19441.8|19436.8|19455.3|19450.3|19457.3|19452.3|19440.8|19435.8|127
1647408730000|2022-03-16 05:32:10|19452.3|19447.3|19431.3|19426.3|19455.8|19450.8|19431.3|19426.3|135
1647408740000|2022-03-16 05:32:20|19429.3|19424.3|19422.8|19417.8|19429.3|19424.3|19418.3|19413.3|211
1647408750000|2022-03-16 05:32:30|19420.8|19415.8|19408.3|19403.3|19426.8|19421.8|19405.3|19400.3|249
1647408760000|2022-03-16 05:32:40|19407.3|19402.3|19411.3|19406.3|19411.3|19406.3|19393.3|19388.3|238
1647408770000|2022-03-16 05:32:50|19412.3|19407.3|19401.8|19396.8|19412.3|19407.3|19395.8|19390.8|224
1647408780000|2022-03-16 05:33:00|19404.8|19399.8|19408.8|19403.8|19416.8|19411.8|19400.3|19395.3|112
1647408790000|2022-03-16 05:33:10|19410.3|19405.3|19442.8|19437.8|19444.3|19439.3|19407.3|19402.3|157
1647408800000|2022-03-16 05:33:20|19440.3|19435.3|19460.3|19455.3|19460.3|19455.3|19439.8|19434.8|281
1647408810000|2022-03-16 05:33:30|19460.8|19455.8|19441.3|19436.3|19465.8|19460.8|19441.3|19436.3|167
1647408820000|2022-03-16 05:33:40|19442.3|19437.3|19478.3|19473.3|19478.8|19473.8|19440.3|19435.3|306
1647408830000|2022-03-16 05:33:50|19477.8|19472.8|19475.3|19470.3|19479.3|19474.3|19457.8|19452.8|183
1647408840000|2022-03-16 05:34:00|19475.8|19470.8|19472.3|19467.3|19483.8|19478.8|19464.8|19459.8|161
1647408850000|2022-03-16 05:34:10|19474.3|19469.3|19483.8|19478.8|19483.8|19478.8|19470.3|19465.3|129
1647408860000|2022-03-16 05:34:20|19482.8|19477.8|19472.3|19467.3|19486.8|19481.8|19471.3|19466.3|172
1647408870000|2022-03-16 05:34:30|19468.8|19463.8|19472.8|19467.8|19483.3|19478.3|19468.8|19463.8|210
1647408880000|2022-03-16 05:34:40|19475.3|19470.3|19481.3|19476.3|19481.3|19476.3|19470.3|19465.3|156
1647408890000|2022-03-16 05:34:50|19483.3|19478.3|19485.3|19480.3|19488.3|19483.3|19472.8|19467.8|208
1647408900000|2022-03-16 05:35:00|19486.3|19481.3|19491.3|19486.3|19497.3|19492.3|19485.3|19480.3|253
1647408910000|2022-03-16 05:35:10|19488.8|19483.8|19502.3|19497.3|19504.8|19499.8|19488.8|19483.8|189
1647408920000|2022-03-16 05:35:20|19505.3|19500.3|19505.8|19500.8|19512.3|19507.3|19503.3|19498.3|180
1647408930000|2022-03-16 05:35:30|19507.3|19502.3|19510.8|19505.8|19516.8|19511.8|19500.8|19495.8|265
1647408940000|2022-03-16 05:35:40|19511.3|19506.3|19538.3|19533.3|19542.3|19537.3|19511.3|19506.3|199
1647408950000|2022-03-16 05:35:50|19538.8|19533.8|19564.3|19559.3|19565.8|19560.8|19538.8|19533.8|299
1647408960000|2022-03-16 05:36:00|19565.3|19560.3|19559.3|19554.3|19569.3|19564.3|19553.3|19548.3|280
1647408970000|2022-03-16 05:36:10|19561.3|19556.3|19543.3|19538.3|19561.3|19556.3|19530.3|19525.3|386
1647408980000|2022-03-16 05:36:20|19541.3|19536.3|19517.8|19512.8|19541.3|19536.3|19516.3|19511.3|332
1647408990000|2022-03-16 05:36:30|19516.8|19511.8|19508.8|19503.8|19527.8|19522.8|19508.3|19503.3|222
1647409000000|2022-03-16 05:36:40|19508.3|19503.3|19506.8|19501.8|19511.8|19506.8|19501.3|19496.3|151
1647409010000|2022-03-16 05:36:50|19503.3|19498.3|19500.3|19495.3|19513.3|19508.3|19499.3|19494.3|224
1647409020000|2022-03-16 05:37:00|19499.8|19494.8|19487.3|19482.3|19504.8|19499.8|19485.3|19480.3|240
1647409030000|2022-03-16 05:37:10|19488.8|19483.8|19476.8|19471.8|19494.3|19489.3|19476.3|19471.3|430
1647409040000|2022-03-16 05:37:20|19474.8|19469.8|19451.8|19446.8|19475.8|19470.8|19447.3|19442.3|451
1647409050000|2022-03-16 05:37:30|19452.8|19447.8|19456.3|19451.3|19457.3|19452.3|19444.3|19439.3|352
1647409060000|2022-03-16 05:37:40|19455.3|19450.3|19456.3|19451.3|19461.8|19456.8|19447.8|19442.8|296
1647409070000|2022-03-16 05:37:50|19455.3|19450.3|19486.3|19481.3|19491.8|19486.8|19455.3|19450.3|316
1647409080000|2022-03-16 05:38:00|19487.3|19482.3|19461.8|19456.8|19488.3|19483.3|19461.8|19456.8|177
1647409090000|2022-03-16 05:38:10|19465.3|19460.3|19469.3|19464.3|19479.8|19474.8|19457.3|19452.3|198
1647409100000|2022-03-16 05:38:20|19469.8|19464.8|19492.8|19487.8|19494.3|19489.3|19467.8|19462.8|199
1647409110000|2022-03-16 05:38:30|19491.3|19486.3|19487.8|19482.8|19492.8|19487.8|19472.8|19467.8|171
1647409120000|2022-03-16 05:38:40|19488.8|19483.8|19504.8|19499.8|19505.3|19500.3|19488.8|19483.8|208
1647409130000|2022-03-16 05:38:50|19506.8|19501.8|19542.3|19537.3|19542.3|19537.3|19506.8|19501.8|181
1647409140000|2022-03-16 05:39:00|19543.8|19538.8|19544.3|19539.3|19545.8|19540.8|19535.3|19530.3|218
1647409150000|2022-03-16 05:39:10|19548.3|19543.3|19546.8|19541.8|19557.8|19552.8|19539.8|19534.8|177
1647409160000|2022-03-16 05:39:20|19542.8|19537.8|19559.3|19554.3|19563.8|19558.8|19541.8|19536.8|214
1647409170000|2022-03-16 05:39:30|19555.3|19550.3|19597.3|19592.3|19601.3|19596.3|19553.8|19548.8|506
1647409180000|2022-03-16 05:39:40|19599.8|19594.8|19604.3|19599.3|19607.3|19602.3|19596.3|19591.3|263
1647409190000|2022-03-16 05:39:50|19604.8|19599.8|19619.3|19614.3|19620.8|19615.8|19602.3|19597.3|288
1647409200000|2022-03-16 05:40:00|19621.3|19616.3|19603.3|19598.3|19636.3|19631.3|19601.8|19596.8|354
1647409210000|2022-03-16 05:40:10|19607.3|19602.3|19593.8|19588.8|19607.8|19602.8|19580.3|19575.3|429
1647409220000|2022-03-16 05:40:20|19592.8|19587.8|19591.3|19586.3|19592.8|19587.8|19569.8|19564.8|243
1647409230000|2022-03-16 05:40:30|19589.8|19584.8|19646.8|19641.8|19646.8|19641.8|19589.3|19584.3|368
1647409240000|2022-03-16 05:40:40|19648.3|19643.3|19642.3|19637.3|19656.3|19651.3|19626.3|19621.3|320
1647409250000|2022-03-16 05:40:50|19645.3|19640.3|19659.8|19654.8|19663.8|19658.8|19642.3|19637.3|258
1647409260000|2022-03-16 05:41:00|19662.8|19657.8|19666.3|19661.3|19686.8|19681.8|19662.8|19657.8|423
1647409270000|2022-03-16 05:41:10|19662.8|19657.8|19651.3|19646.3|19666.3|19661.3|19650.8|19645.8|292
1647409280000|2022-03-16 05:41:20|19652.3|19647.3|19683.3|19678.3|19689.3|19684.3|19652.3|19647.3|306
1647409290000|2022-03-16 05:41:30|19681.3|19676.3|19701.8|19696.8|19702.3|19697.3|19675.8|19670.8|241
1647409300000|2022-03-16 05:41:40|19698.8|19693.8|19683.3|19678.3|19706.3|19701.3|19681.3|19676.3|204
1647409310000|2022-03-16 05:41:50|19680.8|19675.8|19708.3|19703.3|19710.8|19705.8|19678.8|19673.8|217
1647409320000|2022-03-16 05:42:00|19709.3|19704.3|19717.8|19712.8|19726.3|19721.3|19707.3|19702.3|273
1647409330000|2022-03-16 05:42:10|19716.8|19711.8|19728.3|19723.3|19734.8|19729.8|19713.8|19708.8|259
1647409340000|2022-03-16 05:42:20|19726.8|19721.8|19729.3|19724.3|19735.3|19730.3|19720.3|19715.3|221
1647409350000|2022-03-16 05:42:30|19729.8|19724.8|19746.8|19741.8|19749.3|19744.3|19729.8|19724.8|265
1647409360000|2022-03-16 05:42:40|19747.3|19742.3|19764.8|19759.8|19766.3|19761.3|19745.8|19740.8|272
1647409370000|2022-03-16 05:42:50|19764.3|19759.3|19793.3|19788.3|19793.3|19788.3|19763.8|19758.8|289
1647409380000|2022-03-16 05:43:00|19792.3|19787.3|19769.8|19764.8|19793.3|19788.3|19769.8|19764.8|421
1647409390000|2022-03-16 05:43:10|19765.3|19760.3|19744.8|19739.8|19767.3|19762.3|19744.3|19739.3|473
1647409400000|2022-03-16 05:43:20|19747.8|19742.8|19761.8|19756.8|19761.8|19756.8|19732.8|19727.8|379
1647409410000|2022-03-16 05:43:30|19762.8|19757.8|19753.3|19748.3|19772.3|19767.3|19752.3|19747.3|225
1647409420000|2022-03-16 05:43:40|19754.8|19749.8|19787.3|19782.3|19787.3|19782.3|19754.8|19749.8|240
1647409430000|2022-03-16 05:43:50|19786.3|19781.3|19798.8|19793.8|19798.8|19793.8|19780.8|19775.8|365
1647409440000|2022-03-16 05:44:00|19799.3|19794.3|19800.8|19795.8|19811.3|19806.3|19796.3|19791.3|373
1647409450000|2022-03-16 05:44:10|19806.3|19801.3|19797.3|19792.3|19812.3|19807.3|19785.3|19780.3|297
1647409460000|2022-03-16 05:44:20|19794.3|19789.3|19810.3|19805.3|19821.3|19816.3|19791.8|19786.8|330
1647409470000|2022-03-16 05:44:30|19811.3|19806.3|19825.8|19820.8|19830.3|19825.3|19811.3|19806.3|276
1647409480000|2022-03-16 05:44:40|19824.3|19819.3|19828.3|19823.3|19831.3|19826.3|19811.3|19806.3|278
1647409490000|2022-03-16 05:44:50|19827.8|19822.8|19823.8|19818.8|19828.3|19823.3|19817.3|19812.3|232
1647409500000|2022-03-16 05:45:00|19823.3|19818.3|19771.8|19766.8|19827.8|19822.8|19767.8|19762.8|446
1647409510000|2022-03-16 05:45:10|19776.3|19771.3|19813.8|19808.8|19814.8|19809.8|19772.3|19767.3|285
1647409520000|2022-03-16 05:45:20|19812.3|19807.3|19825.3|19820.3|19826.3|19821.3|19812.3|19807.3|188
1647409530000|2022-03-16 05:45:30|19823.8|19818.8|19844.8|19839.8|19844.8|19839.8|19820.8|19815.8|209
1647409540000|2022-03-16 05:45:40|19843.8|19838.8|19840.8|19835.8|19853.3|19848.3|19840.8|19835.8|196
1647409550000|2022-03-16 05:45:50|19842.3|19837.3|19861.3|19856.3|19861.3|19856.3|19834.3|19829.3|236
1647409560000|2022-03-16 05:46:00|19864.3|19859.3|19860.8|19855.8|19864.3|19859.3|19850.3|19845.3|240
1647409570000|2022-03-16 05:46:10|19859.8|19854.8|19861.8|19856.8|19865.3|19860.3|19854.8|19849.8|167
1647409580000|2022-03-16 05:46:20|19862.8|19857.8|19864.8|19859.8|19870.3|19865.3|19855.3|19850.3|189
1647409590000|2022-03-16 05:46:30|19859.3|19854.3|19888.8|19883.8|19888.8|19883.8|19856.8|19851.8|230
1647409600000|2022-03-16 05:46:40|19890.8|19885.8|19927.3|19922.3|19931.8|19926.8|19890.8|19885.8|412
1647409610000|2022-03-16 05:46:50|19927.8|19922.8|19965.3|19960.3|19965.3|19960.3|19926.8|19921.8|298
1647409620000|2022-03-16 05:47:00|19964.8|19959.8|19990.8|19985.8|19992.3|19987.3|19964.8|19959.8|293
1647409630000|2022-03-16 05:47:10|19992.8|19987.8|20013.3|20008.3|20017.3|20012.3|19977.3|19972.3|862
1647409640000|2022-03-16 05:47:20|20012.8|20007.8|20006.8|20001.8|20026.3|20021.3|20006.3|20001.3|377
1647409650000|2022-03-16 05:47:30|20005.3|20000.3|19989.8|19984.8|20006.3|20001.3|19976.3|19971.3|525
1647409660000|2022-03-16 05:47:40|19990.8|19985.8|19961.3|19956.3|19990.8|19985.8|19960.3|19955.3|251
1647409670000|2022-03-16 05:47:50|19960.3|19955.3|19963.8|19958.8|19970.8|19965.8|19955.8|19950.8|258
1647409680000|2022-03-16 05:48:00|19965.8|19960.8|19949.8|19944.8|19973.8|19968.8|19946.3|19941.3|311
1647409690000|2022-03-16 05:48:10|19947.3|19942.3|19941.8|19936.8|19967.3|19962.3|19940.3|19935.3|338
1647409700000|2022-03-16 05:48:20|19939.8|19934.8|19950.8|19945.8|19950.8|19945.8|19927.3|19922.3|225
1647409710000|2022-03-16 05:48:30|19951.8|19946.8|19931.8|19926.8|19955.8|19950.8|19930.3|19925.3|239
1647409720000|2022-03-16 05:48:40|19932.8|19927.8|19922.3|19917.3|19937.3|19932.3|19917.8|19912.8|198
1647409730000|2022-03-16 05:48:50|19923.8|19918.8|19910.8|19905.8|19923.8|19918.8|19907.3|19902.3|322
1647409740000|2022-03-16 05:49:00|19909.8|19904.8|19895.8|19890.8|19913.8|19908.8|19894.8|19889.8|273
1647409750000|2022-03-16 05:49:10|19892.8|19887.8|19908.8|19903.8|19908.8|19903.8|19892.3|19887.3|365
1647409760000|2022-03-16 05:49:20|19907.8|19902.8|19895.3|19890.3|19911.8|19906.8|19892.3|19887.3|275
1647409770000|2022-03-16 05:49:30|19894.8|19889.8|19892.8|19887.8|19901.8|19896.8|19885.3|19880.3|191
1647409780000|2022-03-16 05:49:40|19890.3|19885.3|19874.8|19869.8|19891.3|19886.3|19870.8|19865.8|235
1647409790000|2022-03-16 05:49:50|19877.3|19872.3|19856.8|19851.8|19878.3|19873.3|19852.8|19847.8|214
1647409800000|2022-03-16 05:50:00|19852.3|19847.3|19842.3|19837.3|19852.3|19847.3|19838.3|19833.3|319
1647409810000|2022-03-16 05:50:10|19841.8|19836.8|19821.8|19816.8|19846.3|19841.3|19821.8|19816.8|231
1647409820000|2022-03-16 05:50:20|19822.8|19817.8|19803.3|19798.3|19826.8|19821.8|19803.3|19798.3|272
1647409830000|2022-03-16 05:50:30|19801.3|19796.3|19779.3|19774.3|19801.3|19796.3|19777.3|19772.3|295
1647409840000|2022-03-16 05:50:40|19777.3|19772.3|19762.3|19757.3|19781.8|19776.8|19758.3|19753.3|334
1647409850000|2022-03-16 05:50:50|19761.8|19756.8|19734.3|19729.3|19761.8|19756.8|19733.8|19728.8|372
1647409860000|2022-03-16 05:51:00|19733.8|19728.8|19709.3|19704.3|19733.8|19728.8|19707.8|19702.8|387
1647409870000|2022-03-16 05:51:10|19709.8|19704.8|19728.8|19723.8|19728.8|19723.8|19699.3|19694.3|569
1647409880000|2022-03-16 05:51:20|19725.3|19720.3|19741.3|19736.3|19753.3|19748.3|19725.3|19720.3|539
1647409890000|2022-03-16 05:51:30|19739.8|19734.8|19703.3|19698.3|19749.8|19744.8|19701.8|19696.8|294
1647409900000|2022-03-16 05:51:40|19696.3|19691.3|19675.8|19670.8|19700.3|19695.3|19671.3|19666.3|311
1647409910000|2022-03-16 05:51:50|19676.3|19671.3|19663.8|19658.8|19683.8|19678.8|19662.8|19657.8|309
1647409920000|2022-03-16 05:52:00|19663.3|19658.3|19665.8|19660.8|19669.3|19664.3|19650.8|19645.8|217
1647409930000|2022-03-16 05:52:10|19665.3|19660.3|19683.3|19678.3|19685.8|19680.8|19660.8|19655.8|452
1647409940000|2022-03-16 05:52:20|19685.3|19680.3|19673.3|19668.3|19685.3|19680.3|19660.8|19655.8|304
1647409950000|2022-03-16 05:52:30|19672.8|19667.8|19662.8|19657.8|19677.3|19672.3|19655.3|19650.3|159
1647409960000|2022-03-16 05:52:40|19664.8|19659.8|19656.8|19651.8|19664.8|19659.8|19650.8|19645.8|157
1647409970000|2022-03-16 05:52:50|19654.3|19649.3|19636.8|19631.8|19654.3|19649.3|19635.8|19630.8|190
1647409980000|2022-03-16 05:53:00|19636.3|19631.3|19649.8|19644.8|19649.8|19644.8|19636.3|19631.3|270
1647409990000|2022-03-16 05:53:10|19649.3|19644.3|19681.8|19676.8|19684.3|19679.3|19643.3|19638.3|304
1647410000000|2022-03-16 05:53:20|19684.3|19679.3|19703.8|19698.8|19708.3|19703.3|19684.3|19679.3|311
1647410010000|2022-03-16 05:53:30|19701.3|19696.3|19680.8|19675.8|19707.3|19702.3|19680.8|19675.8|405
1647410020000|2022-03-16 05:53:40|19681.8|19676.8|19697.8|19692.8|19701.3|19696.3|19678.8|19673.8|193
1647410030000|2022-03-16 05:53:50|19698.8|19693.8|19718.8|19713.8|19722.3|19717.3|19698.8|19693.8|215
1647410040000|2022-03-16 05:54:00|19721.3|19716.3|19723.8|19718.8|19730.3|19725.3|19717.3|19712.3|222
1647410050000|2022-03-16 05:54:10|19722.8|19717.8|19684.8|19679.8|19733.8|19728.8|19683.3|19678.3|293
1647410060000|2022-03-16 05:54:20|19681.8|19676.8|19682.8|19677.8|19690.3|19685.3|19675.3|19670.3|139
1647410070000|2022-03-16 05:54:30|19677.8|19672.8|19675.3|19670.3|19692.8|19687.8|19666.8|19661.8|188
1647410080000|2022-03-16 05:54:40|19674.8|19669.8|19667.8|19662.8|19684.8|19679.8|19661.3|19656.3|150
1647410090000|2022-03-16 05:54:50|19666.3|19661.3|19658.3|19653.3|19674.3|19669.3|19657.8|19652.8|184
1647410100000|2022-03-16 05:55:00|19658.8|19653.8|19644.3|19639.3|19658.8|19653.8|19638.3|19633.3|221
1647410110000|2022-03-16 05:55:10|19644.8|19639.8|19642.8|19637.8|19655.8|19650.8|19638.3|19633.3|111
1647410120000|2022-03-16 05:55:20|19646.3|19641.3|19628.3|19623.3|19651.8|19646.8|19628.3|19623.3|128
1647410130000|2022-03-16 05:55:30|19626.8|19621.8|19602.3|19597.3|19641.3|19636.3|19601.3|19596.3|487
1647410140000|2022-03-16 05:55:40|19597.3|19592.3|19606.8|19601.8|19607.3|19602.3|19592.8|19587.8|288
1647410150000|2022-03-16 05:55:50|19608.3|19603.3|19604.8|19599.8|19613.8|19608.8|19599.8|19594.8|233
1647410160000|2022-03-16 05:56:00|19607.3|19602.3|19618.3|19613.3|19619.8|19614.8|19599.8|19594.8|157
1647410170000|2022-03-16 05:56:10|19622.8|19617.8|19611.3|19606.3|19622.8|19617.8|19606.8|19601.8|209
1647410180000|2022-03-16 05:56:20|19610.8|19605.8|19592.3|19587.3|19610.8|19605.8|19592.3|19587.3|89
1647410190000|2022-03-16 05:56:30|19591.8|19586.8|19558.8|19553.8|19594.3|19589.3|19556.8|19551.8|346
1647410200000|2022-03-16 05:56:40|19559.3|19554.3|19550.3|19545.3|19564.3|19559.3|19544.3|19539.3|255
1647410210000|2022-03-16 05:56:50|19551.3|19546.3|19576.3|19571.3|19576.3|19571.3|19543.3|19538.3|312
1647410220000|2022-03-16 05:57:00|19574.3|19569.3|19527.3|19522.3|19576.8|19571.8|19526.8|19521.8|672
1647410230000|2022-03-16 05:57:10|19528.8|19523.8|19537.8|19532.8|19560.3|19555.3|19528.8|19523.8|274
1647410240000|2022-03-16 05:57:20|19538.8|19533.8|19567.8|19562.8|19575.8|19570.8|19538.8|19533.8|301
1647410250000|2022-03-16 05:57:30|19569.8|19564.8|19602.3|19597.3|19604.8|19599.8|19569.8|19564.8|309
1647410260000|2022-03-16 05:57:40|19601.8|19596.8|19635.3|19630.3|19635.3|19630.3|19601.8|19596.8|301
1647410270000|2022-03-16 05:57:50|19636.3|19631.3|19650.3|19645.3|19653.8|19648.8|19634.3|19629.3|247
1647410280000|2022-03-16 05:58:00|19654.8|19649.8|19654.3|19649.3|19658.3|19653.3|19642.8|19637.8|260
1647410290000|2022-03-16 05:58:10|19653.3|19648.3|19635.8|19630.8|19653.3|19648.3|19612.8|19607.8|350
1647410300000|2022-03-16 05:58:20|19640.3|19635.3|19641.8|19636.8|19653.8|19648.8|19638.8|19633.8|247
1647410310000|2022-03-16 05:58:30|19642.3|19637.3|19623.3|19618.3|19645.3|19640.3|19621.8|19616.8|111
1647410320000|2022-03-16 05:58:40|19625.3|19620.3|19622.8|19617.8|19638.8|19633.8|19615.8|19610.8|142
1647410330000|2022-03-16 05:58:50|19617.8|19612.8|19604.3|19599.3|19618.3|19613.3|19600.3|19595.3|96
1647410340000|2022-03-16 05:59:00|19596.8|19591.8|19584.8|19579.8|19600.3|19595.3|19581.3|19576.3|120
1647410350000|2022-03-16 05:59:10|19587.8|19582.8|19601.8|19596.8|19614.8|19609.8|19579.3|19574.3|194
1647410360000|2022-03-16 05:59:20|19602.3|19597.3|19590.8|19585.8|19615.8|19610.8|19588.8|19583.8|129
1647410370000|2022-03-16 05:59:30|19593.3|19588.3|19600.3|19595.3|19608.3|19603.3|19593.3|19588.3|111
1647410380000|2022-03-16 05:59:40|19602.8|19597.8|19605.8|19600.8|19609.8|19604.8|19582.8|19577.8|122
1647410390000|2022-03-16 05:59:50|19604.8|19599.8|19617.3|19612.3|19619.8|19614.8|19601.8|19596.8|132
1647410400000|2022-03-16 06:00:00|19616.3|19611.3|19630.3|19625.3|19636.8|19631.8|19611.8|19606.8|308
1647410410000|2022-03-16 06:00:10|19628.8|19623.8|19633.3|19628.3|19633.8|19628.8|19618.3|19613.3|139
1647410420000|2022-03-16 06:00:20|19635.8|19630.8|19650.3|19645.3|19651.3|19646.3|19634.3|19629.3|143
1647410430000|2022-03-16 06:00:30|19648.8|19643.8|19648.3|19643.3|19657.8|19652.8|19641.3|19636.3|160
1647410440000|2022-03-16 06:00:40|19649.8|19644.8|19670.3|19665.3|19670.3|19665.3|19644.3|19639.3|172
1647410450000|2022-03-16 06:00:50|19670.8|19665.8|19700.8|19695.8|19700.8|19695.8|19670.3|19665.3|287
1647410460000|2022-03-16 06:01:00|19703.3|19698.3|19707.8|19702.8|19711.3|19706.3|19697.8|19692.8|168
1647410470000|2022-03-16 06:01:10|19708.8|19703.8|19705.8|19700.8|19713.3|19708.3|19700.3|19695.3|153
1647410480000|2022-03-16 06:01:20|19704.8|19699.8|19703.3|19698.3|19714.8|19709.8|19697.3|19692.3|191
1647410490000|2022-03-16 06:01:30|19707.3|19702.3|19713.8|19708.8|19714.8|19709.8|19703.3|19698.3|139
1647410500000|2022-03-16 06:01:40|19709.8|19704.8|19727.8|19722.8|19728.3|19723.3|19707.8|19702.8|137
1647410510000|2022-03-16 06:01:50|19728.8|19723.8|19706.3|19701.3|19731.3|19726.3|19698.3|19693.3|171
1647410520000|2022-03-16 06:02:00|19704.8|19699.8|19707.3|19702.3|19722.8|19717.8|19700.8|19695.8|154
1647410530000|2022-03-16 06:02:10|19706.8|19701.8|19742.3|19737.3|19743.8|19738.8|19705.3|19700.3|212
1647410540000|2022-03-16 06:02:20|19739.3|19734.3|19755.8|19750.8|19756.3|19751.3|19735.3|19730.3|194
1647410550000|2022-03-16 06:02:30|19761.3|19756.3|19772.3|19767.3|19774.3|19769.3|19758.3|19753.3|226
1647410560000|2022-03-16 06:02:40|19771.8|19766.8|19786.8|19781.8|19788.3|19783.3|19766.8|19761.8|214
1647410570000|2022-03-16 06:02:50|19787.8|19782.8|19803.8|19798.8|19805.3|19800.3|19786.3|19781.3|205
1647410580000|2022-03-16 06:03:00|19805.8|19800.8|19782.8|19777.8|19809.3|19804.3|19781.3|19776.3|269
1647410590000|2022-03-16 06:03:10|19785.8|19780.8|19776.8|19771.8|19786.3|19781.3|19761.3|19756.3|253
1647410600000|2022-03-16 06:03:20|19779.3|19774.3|19760.8|19755.8|19780.3|19775.3|19750.3|19745.3|187
1647410610000|2022-03-16 06:03:30|19761.3|19756.3|19744.8|19739.8|19762.3|19757.3|19739.8|19734.8|143
1647410620000|2022-03-16 06:03:40|19743.8|19738.8|19735.3|19730.3|19747.8|19742.8|19730.3|19725.3|104
1647410630000|2022-03-16 06:03:50|19738.3|19733.3|19730.8|19725.8|19749.8|19744.8|19726.3|19721.3|109
1647410640000|2022-03-16 06:04:00|19724.8|19719.8|19736.8|19731.8|19753.3|19748.3|19724.8|19719.8|152
1647410650000|2022-03-16 06:04:10|19733.8|19728.8|19731.3|19726.3|19739.8|19734.8|19716.3|19711.3|158
1647410660000|2022-03-16 06:04:20|19730.3|19725.3|19724.8|19719.8|19743.3|19738.3|19721.8|19716.8|96
1647410670000|2022-03-16 06:04:30|19726.8|19721.8|19741.3|19736.3|19742.8|19737.8|19724.3|19719.3|120
1647410680000|2022-03-16 06:04:40|19741.8|19736.8|19771.8|19766.8|19773.3|19768.3|19739.8|19734.8|130
1647410690000|2022-03-16 06:04:50|19773.3|19768.3|19780.8|19775.8|19786.3|19781.3|19772.8|19767.8|174
1647410700000|2022-03-16 06:05:00|19779.8|19774.8|19782.8|19777.8|19784.3|19779.3|19764.3|19759.3|157
1647410710000|2022-03-16 06:05:10|19780.8|19775.8|19776.8|19771.8|19781.3|19776.3|19758.8|19753.8|117
1647410720000|2022-03-16 06:05:20|19777.8|19772.8|19764.8|19759.8|19777.8|19772.8|19755.3|19750.3|121
1647410730000|2022-03-16 06:05:30|19756.3|19751.3|19751.3|19746.3|19765.8|19760.8|19745.8|19740.8|150
1647410740000|2022-03-16 06:05:40|19750.8|19745.8|19739.8|19734.8|19750.8|19745.8|19739.8|19734.8|144
1647410750000|2022-03-16 06:05:50|19739.3|19734.3|19735.8|19730.8|19740.3|19735.3|19727.3|19722.3|117
1647410760000|2022-03-16 06:06:00|19737.8|19732.8|19744.3|19739.3|19744.3|19739.3|19724.3|19719.3|88
1647410770000|2022-03-16 06:06:10|19748.3|19743.3|19759.8|19754.8|19759.8|19754.8|19738.8|19733.8|166
1647410780000|2022-03-16 06:06:20|19760.3|19755.3|19768.3|19763.3|19772.8|19767.8|19757.8|19752.8|89
1647410790000|2022-03-16 06:06:30|19766.8|19761.8|19750.3|19745.3|19768.3|19763.3|19746.3|19741.3|178
1647410800000|2022-03-16 06:06:40|19751.8|19746.8|19747.8|19742.8|19768.3|19763.3|19745.8|19740.8|71
1647410810000|2022-03-16 06:06:50|19742.3|19737.3|19740.8|19735.8|19744.8|19739.8|19730.8|19725.8|122
1647410820000|2022-03-16 06:07:00|19740.3|19735.3|19745.8|19740.8|19747.8|19742.8|19731.3|19726.3|116
1647410830000|2022-03-16 06:07:10|19745.3|19740.3|19749.8|19744.8|19751.8|19746.8|19740.8|19735.8|116
1647410840000|2022-03-16 06:07:20|19755.8|19750.8|19800.3|19795.3|19800.3|19795.3|19754.3|19749.3|309
1647410850000|2022-03-16 06:07:30|19799.3|19794.3|19803.3|19798.3|19804.3|19799.3|19791.3|19786.3|288
1647410860000|2022-03-16 06:07:40|19805.3|19800.3|19812.8|19807.8|19819.8|19814.8|19802.3|19797.3|319
1647410870000|2022-03-16 06:07:50|19813.3|19808.3|19815.8|19810.8|19821.8|19816.8|19809.8|19804.8|117
1647410880000|2022-03-16 06:08:00|19813.3|19808.3|19780.8|19775.8|19818.3|19813.3|19773.8|19768.8|279
1647410890000|2022-03-16 06:08:10|19781.3|19776.3|19797.3|19792.3|19799.3|19794.3|19771.3|19766.3|84
1647410900000|2022-03-16 06:08:20|19796.8|19791.8|19794.8|19789.8|19798.3|19793.3|19783.8|19778.8|87
1647410910000|2022-03-16 06:08:30|19793.8|19788.8|19807.8|19802.8|19808.8|19803.8|19793.8|19788.8|107
1647410920000|2022-03-16 06:08:40|19809.8|19804.8|19800.8|19795.8|19809.8|19804.8|19791.3|19786.3|71
1647410930000|2022-03-16 06:08:50|19801.3|19796.3|19805.3|19800.3|19810.3|19805.3|19797.8|19792.8|108
1647410940000|2022-03-16 06:09:00|19806.8|19801.8|19804.3|19799.3|19812.3|19807.3|19795.8|19790.8|124
1647410950000|2022-03-16 06:09:10|19802.8|19797.8|19787.8|19782.8|19804.8|19799.8|19787.8|19782.8|113
1647410960000|2022-03-16 06:09:20|19789.3|19784.3|19803.3|19798.3|19805.8|19800.8|19787.8|19782.8|84
1647410970000|2022-03-16 06:09:30|19803.8|19798.8|19790.8|19785.8|19808.8|19803.8|19790.3|19785.3|156
1647410980000|2022-03-16 06:09:40|19792.3|19787.3|19791.8|19786.8|19798.3|19793.3|19786.8|19781.8|75
1647410990000|2022-03-16 06:09:50|19792.8|19787.8|19838.3|19833.3|19838.3|19833.3|19792.8|19787.8|259
1647411000000|2022-03-16 06:10:00|19838.8|19833.8|19839.3|19834.3|19862.3|19857.3|19837.8|19832.8|323
1647411010000|2022-03-16 06:10:10|19837.8|19832.8|19838.3|19833.3|19848.3|19843.3|19831.3|19826.3|145
1647411020000|2022-03-16 06:10:20|19840.3|19835.3|19841.8|19836.8|19845.8|19840.8|19831.3|19826.3|173
1647411030000|2022-03-16 06:10:30|19839.3|19834.3|19840.8|19835.8|19842.8|19837.8|19832.3|19827.3|148
1647411040000|2022-03-16 06:10:40|19842.8|19837.8|19845.3|19840.3|19854.3|19849.3|19841.8|19836.8|75
1647411050000|2022-03-16 06:10:50|19841.3|19836.3|19858.3|19853.3|19859.3|19854.3|19838.3|19833.3|135
1647411060000|2022-03-16 06:11:00|19856.8|19851.8|19847.8|19842.8|19856.8|19851.8|19841.3|19836.3|146
1647411070000|2022-03-16 06:11:10|19848.3|19843.3|19854.8|19849.8|19858.3|19853.3|19841.3|19836.3|122
1647411080000|2022-03-16 06:11:20|19856.3|19851.3|19858.3|19853.3|19860.8|19855.8|19846.3|19841.3|92
1647411090000|2022-03-16 06:11:30|19857.8|19852.8|19853.8|19848.8|19860.8|19855.8|19852.8|19847.8|88
1647411100000|2022-03-16 06:11:40|19853.3|19848.3|19852.8|19847.8|19858.8|19853.8|19847.3|19842.3|78
1647411110000|2022-03-16 06:11:50|19854.8|19849.8|19870.3|19865.3|19870.3|19865.3|19854.8|19849.8|108
1647411120000|2022-03-16 06:12:00|19870.8|19865.8|19839.8|19834.8|19870.8|19865.8|19835.3|19830.3|243
1647411130000|2022-03-16 06:12:10|19842.3|19837.3|19861.8|19856.8|19866.3|19861.3|19842.3|19837.3|85
1647411140000|2022-03-16 06:12:20|19863.8|19858.8|19876.8|19871.8|19885.8|19880.8|19863.8|19858.8|181
1647411150000|2022-03-16 06:12:30|19875.3|19870.3|19893.8|19888.8|19893.8|19888.8|19870.3|19865.3|166
1647411160000|2022-03-16 06:12:40|19894.3|19889.3|19894.3|19889.3|19897.8|19892.8|19886.8|19881.8|148
1647411170000|2022-03-16 06:12:50|19894.8|19889.8|19881.3|19876.3|19898.8|19893.8|19881.3|19876.3|135
1647411180000|2022-03-16 06:13:00|19877.3|19872.3|19843.3|19838.3|19877.3|19872.3|19843.3|19838.3|231
1647411190000|2022-03-16 06:13:10|19842.8|19837.8|19814.3|19809.3|19842.8|19837.8|19814.3|19809.3|255
1647411200000|2022-03-16 06:13:20|19812.8|19807.8|19800.8|19795.8|19812.8|19807.8|19794.3|19789.3|207
1647411210000|2022-03-16 06:13:30|19802.3|19797.3|19783.8|19778.8|19802.3|19797.3|19778.8|19773.8|191
1647411220000|2022-03-16 06:13:40|19786.3|19781.3|19807.8|19802.8|19808.8|19803.8|19783.3|19778.3|217
1647411230000|2022-03-16 06:13:50|19809.3|19804.3|19833.3|19828.3|19843.3|19838.3|19809.3|19804.3|293
1647411240000|2022-03-16 06:14:00|19832.8|19827.8|19820.8|19815.8|19847.3|19842.3|19804.3|19799.3|242
1647411250000|2022-03-16 06:14:10|19826.8|19821.8|19819.8|19814.8|19826.8|19821.8|19815.3|19810.3|155
1647411260000|2022-03-16 06:14:20|19821.8|19816.8|19830.8|19825.8|19834.3|19829.3|19817.8|19812.8|159
1647411270000|2022-03-16 06:14:30|19830.3|19825.3|19832.8|19827.8|19841.3|19836.3|19828.3|19823.3|179
1647411280000|2022-03-16 06:14:40|19833.3|19828.3|19834.8|19829.8|19840.8|19835.8|19815.8|19810.8|108
1647411290000|2022-03-16 06:14:50|19833.3|19828.3|19818.3|19813.3|19833.3|19828.3|19815.3|19810.3|121
1647411300000|2022-03-16 06:15:00|19817.8|19812.8|19801.8|19796.8|19825.8|19820.8|19801.8|19796.8|128
1647411310000|2022-03-16 06:15:10|19800.3|19795.3|19797.3|19792.3|19801.8|19796.8|19789.3|19784.3|168
1647411320000|2022-03-16 06:15:20|19799.8|19794.8|19820.3|19815.3|19824.3|19819.3|19797.8|19792.8|155
1647411330000|2022-03-16 06:15:30|19819.8|19814.8|19821.8|19816.8|19825.8|19820.8|19809.3|19804.3|66
1647411340000|2022-03-16 06:15:40|19818.8|19813.8|19825.3|19820.3|19835.3|19830.3|19812.8|19807.8|170
1647411350000|2022-03-16 06:15:50|19827.3|19822.3|19837.8|19832.8|19841.3|19836.3|19827.3|19822.3|81
1647411360000|2022-03-16 06:16:00|19838.8|19833.8|19840.8|19835.8|19840.8|19835.8|19812.8|19807.8|114
1647411370000|2022-03-16 06:16:10|19839.8|19834.8|19852.3|19847.3|19853.3|19848.3|19839.8|19834.8|141
1647411380000|2022-03-16 06:16:20|19856.3|19851.3|19859.3|19854.3|19870.3|19865.3|19854.8|19849.8|200
1647411390000|2022-03-16 06:16:30|19858.3|19853.3|19840.8|19835.8|19861.8|19856.8|19835.8|19830.8|147
1647411400000|2022-03-16 06:16:40|19842.3|19837.3|19861.8|19856.8|19866.3|19861.3|19842.3|19837.3|86
1647411410000|2022-03-16 06:16:50|19860.3|19855.3|19850.8|19845.8|19865.3|19860.3|19850.8|19845.8|43
1647411420000|2022-03-16 06:17:00|19854.8|19849.8|19855.8|19850.8|19869.3|19864.3|19849.8|19844.8|134
1647411430000|2022-03-16 06:17:10|19856.8|19851.8|19865.8|19860.8|19868.3|19863.3|19851.8|19846.8|77
1647411440000|2022-03-16 06:17:20|19866.8|19861.8|19868.3|19863.3|19869.3|19864.3|19856.8|19851.8|56
1647411450000|2022-03-16 06:17:30|19869.3|19864.3|19857.8|19852.8|19873.8|19868.8|19856.8|19851.8|101
1647411460000|2022-03-16 06:17:40|19856.8|19851.8|19841.3|19836.3|19863.3|19858.3|19841.3|19836.3|153
1647411470000|2022-03-16 06:17:50|19840.8|19835.8|19834.3|19829.3|19847.3|19842.3|19826.3|19821.3|205
1647411480000|2022-03-16 06:18:00|19836.8|19831.8|19846.3|19841.3|19850.3|19845.3|19823.8|19818.8|159
1647411490000|2022-03-16 06:18:10|19847.3|19842.3|19836.3|19831.3|19851.3|19846.3|19830.8|19825.8|95
1647411500000|2022-03-16 06:18:20|19838.8|19833.8|19845.8|19840.8|19851.3|19846.3|19838.8|19833.8|212
1647411510000|2022-03-16 06:18:30|19844.8|19839.8|19842.3|19837.3|19844.8|19839.8|19820.3|19815.3|106
1647411520000|2022-03-16 06:18:40|19842.8|19837.8|19842.8|19837.8|19853.3|19848.3|19830.3|19825.3|76
1647411530000|2022-03-16 06:18:50|19838.3|19833.3|19846.3|19841.3|19856.3|19851.3|19838.3|19833.3|96
1647411540000|2022-03-16 06:19:00|19845.8|19840.8|19855.3|19850.3|19855.3|19850.3|19835.8|19830.8|70
1647411550000|2022-03-16 06:19:10|19856.3|19851.3|19858.3|19853.3|19863.3|19858.3|19851.8|19846.8|105
1647411560000|2022-03-16 06:19:20|19857.8|19852.8|19869.3|19864.3|19869.3|19864.3|19856.8|19851.8|112
1647411570000|2022-03-16 06:19:30|19870.3|19865.3|19875.3|19870.3|19875.3|19870.3|19865.8|19860.8|91
1647411580000|2022-03-16 06:19:40|19873.8|19868.8|19882.3|19877.3|19882.3|19877.3|19870.8|19865.8|127
1647411590000|2022-03-16 06:19:50|19882.8|19877.8|19876.3|19871.3|19882.8|19877.8|19872.3|19867.3|87
1647411600000|2022-03-16 06:20:00|19877.3|19872.3|19871.8|19866.8|19878.8|19873.8|19861.3|19856.3|97
1647411610000|2022-03-16 06:20:10|19872.3|19867.3|19877.8|19872.8|19886.3|19881.3|19872.3|19867.3|73
1647411620000|2022-03-16 06:20:20|19880.3|19875.3|19911.3|19906.3|19911.8|19906.8|19880.3|19875.3|350
1647411630000|2022-03-16 06:20:30|19909.8|19904.8|19895.8|19890.8|19910.8|19905.8|19895.3|19890.3|103
1647411640000|2022-03-16 06:20:40|19892.8|19887.8|19866.8|19861.8|19893.8|19888.8|19862.8|19857.8|140
1647411650000|2022-03-16 06:20:50|19866.3|19861.3|19849.3|19844.3|19867.3|19862.3|19843.3|19838.3|136
1647411660000|2022-03-16 06:21:00|19853.8|19848.8|19843.8|19838.8|19857.8|19852.8|19843.8|19838.8|116
1647411670000|2022-03-16 06:21:10|19842.8|19837.8|19827.3|19822.3|19845.3|19840.3|19827.3|19822.3|186
1647411680000|2022-03-16 06:21:20|19824.8|19819.8|19849.8|19844.8|19850.8|19845.8|19824.3|19819.3|145
1647411690000|2022-03-16 06:21:30|19850.8|19845.8|19862.8|19857.8|19862.8|19857.8|19850.8|19845.8|131
1647411700000|2022-03-16 06:21:40|19857.8|19852.8|19855.8|19850.8|19859.8|19854.8|19850.3|19845.3|138
1647411710000|2022-03-16 06:21:50|19856.3|19851.3|19851.8|19846.8|19856.3|19851.3|19842.8|19837.8|120
1647411720000|2022-03-16 06:22:00|19852.3|19847.3|19859.8|19854.8|19868.8|19863.8|19847.3|19842.3|98
1647411730000|2022-03-16 06:22:10|19858.8|19853.8|19863.8|19858.8|19867.8|19862.8|19856.8|19851.8|48
1647411740000|2022-03-16 06:22:20|19863.3|19858.3|19862.8|19857.8|19868.3|19863.3|19858.3|19853.3|158
1647411750000|2022-03-16 06:22:30|19860.8|19855.8|19863.3|19858.3|19868.3|19863.3|19860.3|19855.3|98
1647411760000|2022-03-16 06:22:40|19862.8|19857.8|19855.8|19850.8|19867.3|19862.3|19855.8|19850.8|114
1647411770000|2022-03-16 06:22:50|19853.8|19848.8|19862.3|19857.3|19862.3|19857.3|19845.8|19840.8|84
1647411780000|2022-03-16 06:23:00|19865.3|19860.3|19859.3|19854.3|19874.3|19869.3|19851.3|19846.3|110
1647411790000|2022-03-16 06:23:10|19860.3|19855.3|19852.3|19847.3|19860.3|19855.3|19850.3|19845.3|67
1647411800000|2022-03-16 06:23:20|19852.8|19847.8|19854.8|19849.8|19858.8|19853.8|19850.3|19845.3|48
1647411810000|2022-03-16 06:23:30|19853.8|19848.8|19852.8|19847.8|19873.3|19868.3|19852.3|19847.3|95
1647411820000|2022-03-16 06:23:40|19852.3|19847.3|19833.8|19828.8|19852.8|19847.8|19831.3|19826.3|138
1647411830000|2022-03-16 06:23:50|19832.8|19827.8|19844.8|19839.8|19844.8|19839.8|19828.3|19823.3|65
1647411840000|2022-03-16 06:24:00|19844.3|19839.3|19848.3|19843.3|19857.3|19852.3|19840.8|19835.8|80
1647411850000|2022-03-16 06:24:10|19847.8|19842.8|19863.8|19858.8|19863.8|19858.8|19845.8|19840.8|55
1647411860000|2022-03-16 06:24:20|19865.8|19860.8|19877.8|19872.8|19878.3|19873.3|19865.8|19860.8|106
1647411870000|2022-03-16 06:24:30|19878.3|19873.3|19883.8|19878.8|19885.3|19880.3|19875.8|19870.8|90
1647411880000|2022-03-16 06:24:40|19881.8|19876.8|19894.3|19889.3|19902.8|19897.8|19881.8|19876.8|147
1647411890000|2022-03-16 06:24:50|19892.8|19887.8|19890.8|19885.8|19897.3|19892.3|19887.3|19882.3|110
1647411900000|2022-03-16 06:25:00|19891.3|19886.3|19876.3|19871.3|19891.3|19886.3|19868.8|19863.8|156
1647411910000|2022-03-16 06:25:10|19874.3|19869.3|19883.8|19878.8|19888.8|19883.8|19873.8|19868.8|39
1647411920000|2022-03-16 06:25:20|19884.8|19879.8|19875.8|19870.8|19884.8|19879.8|19869.3|19864.3|78
1647411930000|2022-03-16 06:25:30|19876.8|19871.8|19850.3|19845.3|19876.8|19871.8|19850.3|19845.3|71
1647411940000|2022-03-16 06:25:40|19852.8|19847.8|19849.8|19844.8|19853.8|19848.8|19844.8|19839.8|105
1647411950000|2022-03-16 06:25:50|19848.3|19843.3|19853.3|19848.3|19870.3|19865.3|19848.3|19843.3|120
1647411960000|2022-03-16 06:26:00|19855.8|19850.8|19859.8|19854.8|19861.8|19856.8|19847.8|19842.8|51
1647411970000|2022-03-16 06:26:10|19860.8|19855.8|19850.3|19845.3|19860.8|19855.8|19850.3|19845.3|46
1647411980000|2022-03-16 06:26:20|19854.3|19849.3|19856.8|19851.8|19864.3|19859.3|19852.8|19847.8|82
1647411990000|2022-03-16 06:26:30|19856.3|19851.3|19864.8|19859.8|19864.8|19859.8|19855.3|19850.3|90
1647412000000|2022-03-16 06:26:40|19865.3|19860.3|19871.8|19866.8|19874.8|19869.8|19858.3|19853.3|62
1647412010000|2022-03-16 06:26:50|19872.3|19867.3|19871.8|19866.8|19876.3|19871.3|19866.8|19861.8|68
1647412020000|2022-03-16 06:27:00|19872.8|19867.8|19869.8|19864.8|19886.8|19881.8|19869.8|19864.8|119
1647412030000|2022-03-16 06:27:10|19869.3|19864.3|19865.3|19860.3|19871.3|19866.3|19860.3|19855.3|68
1647412040000|2022-03-16 06:27:20|19868.3|19863.3|19872.3|19867.3|19880.3|19875.3|19868.3|19863.3|76
1647412050000|2022-03-16 06:27:30|19873.8|19868.8|19880.3|19875.3|19881.8|19876.8|19870.3|19865.3|77
1647412060000|2022-03-16 06:27:40|19880.8|19875.8|19878.3|19873.3|19882.3|19877.3|19872.3|19867.3|46
1647412070000|2022-03-16 06:27:50|19877.8|19872.8|19865.3|19860.3|19879.3|19874.3|19865.3|19860.3|40
1647412080000|2022-03-16 06:28:00|19863.8|19858.8|19856.8|19851.8|19863.8|19858.8|19855.8|19850.8|116
1647412090000|2022-03-16 06:28:10|19857.3|19852.3|19860.8|19855.8|19860.8|19855.8|19851.8|19846.8|84
1647412100000|2022-03-16 06:28:20|19858.8|19853.8|19853.3|19848.3|19861.3|19856.3|19849.3|19844.3|86
1647412110000|2022-03-16 06:28:30|19852.3|19847.3|19832.8|19827.8|19852.3|19847.3|19828.3|19823.3|173
1647412120000|2022-03-16 06:28:40|19833.3|19828.3|19822.3|19817.3|19833.3|19828.3|19818.3|19813.3|137
1647412130000|2022-03-16 06:28:50|19824.3|19819.3|19832.3|19827.3|19834.8|19829.8|19820.8|19815.8|155
1647412140000|2022-03-16 06:29:00|19831.8|19826.8|19859.3|19854.3|19859.3|19854.3|19828.8|19823.8|157
1647412150000|2022-03-16 06:29:10|19862.3|19857.3|19870.8|19865.8|19870.8|19865.8|19858.8|19853.8|167
1647412160000|2022-03-16 06:29:20|19869.3|19864.3|19872.3|19867.3|19874.8|19869.8|19866.8|19861.8|105
1647412170000|2022-03-16 06:29:30|19873.3|19868.3|19864.8|19859.8|19873.3|19868.3|19863.3|19858.3|81
1647412180000|2022-03-16 06:29:40|19865.8|19860.8|19868.3|19863.3|19874.8|19869.8|19865.8|19860.8|86
1647412190000|2022-03-16 06:29:50|19863.3|19858.3|19864.3|19859.3|19871.3|19866.3|19859.8|19854.8|86
1647412200000|2022-03-16 06:30:00|19864.8|19859.8|19860.3|19855.3|19864.8|19859.8|19852.8|19847.8|84
1647412210000|2022-03-16 06:30:10|19861.3|19856.3|19860.3|19855.3|19862.8|19857.8|19856.3|19851.3|60
1647412220000|2022-03-16 06:30:20|19857.8|19852.8|19876.3|19871.3|19876.3|19871.3|19857.8|19852.8|97
1647412230000|2022-03-16 06:30:30|19875.8|19870.8|19876.3|19871.3|19878.8|19873.8|19872.8|19867.8|111
1647412240000|2022-03-16 06:30:40|19878.3|19873.3|19858.8|19853.8|19878.3|19873.3|19856.3|19851.3|78
1647412250000|2022-03-16 06:30:50|19860.8|19855.8|19860.3|19855.3|19865.3|19860.3|19857.3|19852.3|52
1647412260000|2022-03-16 06:31:00|19859.3|19854.3|19871.8|19866.8|19871.8|19866.8|19853.3|19848.3|134
1647412270000|2022-03-16 06:31:10|19871.3|19866.3|19887.3|19882.3|19893.3|19888.3|19871.3|19866.3|145
1647412280000|2022-03-16 06:31:20|19886.8|19881.8|19881.3|19876.3|19889.3|19884.3|19881.3|19876.3|32
1647412290000|2022-03-16 06:31:30|19880.3|19875.3|19888.3|19883.3|19888.8|19883.8|19875.8|19870.8|47
1647412300000|2022-03-16 06:31:40|19889.3|19884.3|19891.3|19886.3|19898.8|19893.8|19885.8|19880.8|146
1647412310000|2022-03-16 06:31:50|19891.8|19886.8|19896.3|19891.3|19896.3|19891.3|19883.8|19878.8|43
1647412320000|2022-03-16 06:32:00|19892.8|19887.8|19887.3|19882.3|19896.3|19891.3|19883.3|19878.3|72
1647412330000|2022-03-16 06:32:10|19885.3|19880.3|19897.3|19892.3|19897.8|19892.8|19884.3|19879.3|127
1647412340000|2022-03-16 06:32:20|19898.8|19893.8|19934.3|19929.3|19936.3|19931.3|19898.8|19893.8|355
1647412350000|2022-03-16 06:32:30|19931.8|19926.8|19954.3|19949.3|19954.3|19949.3|19931.8|19926.8|199
1647412360000|2022-03-16 06:32:40|19954.8|19949.8|19971.3|19966.3|19971.8|19966.8|19953.8|19948.8|272
1647412370000|2022-03-16 06:32:50|19972.3|19967.3|19965.8|19960.8|19972.3|19967.3|19960.8|19955.8|123
1647412380000|2022-03-16 06:33:00|19966.3|19961.3|19961.8|19956.8|19976.3|19971.3|19961.3|19956.3|185
1647412390000|2022-03-16 06:33:10|19965.8|19960.8|19958.8|19953.8|19967.3|19962.3|19953.8|19948.8|148
1647412400000|2022-03-16 06:33:20|19957.8|19952.8|19965.8|19960.8|19969.8|19964.8|19946.3|19941.3|193
1647412410000|2022-03-16 06:33:30|19966.8|19961.8|19962.3|19957.3|19971.8|19966.8|19960.8|19955.8|79
1647412420000|2022-03-16 06:33:40|19963.8|19958.8|19964.8|19959.8|19969.8|19964.8|19960.3|19955.3|79
1647412430000|2022-03-16 06:33:50|19961.8|19956.8|19976.3|19971.3|19976.3|19971.3|19950.8|19945.8|184
1647412440000|2022-03-16 06:34:00|19977.3|19972.3|19968.3|19963.3|19977.3|19972.3|19962.3|19957.3|134
1647412450000|2022-03-16 06:34:10|19968.8|19963.8|19968.8|19963.8|19970.3|19965.3|19957.8|19952.8|99
1647412460000|2022-03-16 06:34:20|19967.8|19962.8|19974.3|19969.3|19974.3|19969.3|19966.8|19961.8|81
1647412470000|2022-03-16 06:34:30|19973.8|19968.8|19990.3|19985.3|19992.3|19987.3|19973.8|19968.8|267
1647412480000|2022-03-16 06:34:40|19991.3|19986.3|19992.3|19987.3|19993.8|19988.8|19982.3|19977.3|178
1647412490000|2022-03-16 06:34:50|19991.8|19986.8|19998.8|19993.8|20000.3|19995.3|19990.3|19985.3|386
1647412500000|2022-03-16 06:35:00|19998.3|19993.3|19988.3|19983.3|19998.3|19993.3|19983.3|19978.3|110
1647412510000|2022-03-16 06:35:10|19987.3|19982.3|19980.8|19975.8|19988.8|19983.8|19977.3|19972.3|122
1647412520000|2022-03-16 06:35:20|19980.3|19975.3|19959.3|19954.3|19980.8|19975.8|19959.3|19954.3|184
1647412530000|2022-03-16 06:35:30|19958.3|19953.3|19948.3|19943.3|19958.8|19953.8|19944.3|19939.3|174
1647412540000|2022-03-16 06:35:40|19949.8|19944.8|19964.8|19959.8|19967.8|19962.8|19948.8|19943.8|138
1647412550000|2022-03-16 06:35:50|19962.8|19957.8|19964.3|19959.3|19964.8|19959.8|19959.8|19954.8|114
1647412560000|2022-03-16 06:36:00|19963.8|19958.8|19949.3|19944.3|19963.8|19958.8|19942.3|19937.3|157
1647412570000|2022-03-16 06:36:10|19950.3|19945.3|19943.8|19938.8|19954.3|19949.3|19942.3|19937.3|85
1647412580000|2022-03-16 06:36:20|19942.3|19937.3|19962.8|19957.8|19963.3|19958.3|19941.8|19936.8|132
1647412590000|2022-03-16 06:36:30|19964.3|19959.3|19943.3|19938.3|19964.3|19959.3|19943.3|19938.3|139
1647412600000|2022-03-16 06:36:40|19941.3|19936.3|19937.8|19932.8|19945.3|19940.3|19931.3|19926.3|69
1647412610000|2022-03-16 06:36:50|19936.8|19931.8|19940.8|19935.8|19944.3|19939.3|19934.3|19929.3|63
1647412620000|2022-03-16 06:37:00|19946.8|19941.8|19953.3|19948.3|19953.3|19948.3|19943.3|19938.3|84
1647412630000|2022-03-16 06:37:10|19954.3|19949.3|19980.3|19975.3|19984.3|19979.3|19953.8|19948.8|261
1647412640000|2022-03-16 06:37:20|19979.3|19974.3|19974.8|19969.8|19984.8|19979.8|19970.3|19965.3|214
1647412650000|2022-03-16 06:37:30|19974.3|19969.3|19981.3|19976.3|19983.3|19978.3|19974.3|19969.3|72
1647412660000|2022-03-16 06:37:40|19980.8|19975.8|19976.8|19971.8|19983.3|19978.3|19973.8|19968.8|86
1647412670000|2022-03-16 06:37:50|19977.3|19972.3|19977.8|19972.8|19978.3|19973.3|19972.3|19967.3|35
1647412680000|2022-03-16 06:38:00|19980.8|19975.8|19983.3|19978.3|19986.3|19981.3|19976.3|19971.3|136
1647412690000|2022-03-16 06:38:10|19980.8|19975.8|19989.3|19984.3|19991.3|19986.3|19979.3|19974.3|107
1647412700000|2022-03-16 06:38:20|19989.8|19984.8|19990.3|19985.3|19992.8|19987.8|19982.8|19977.8|70
1647412710000|2022-03-16 06:38:30|19990.8|19985.8|19987.8|19982.8|19990.8|19985.8|19985.3|19980.3|100
1647412720000|2022-03-16 06:38:40|19988.3|19983.3|19997.3|19992.3|19997.3|19992.3|19985.3|19980.3|119
1647412730000|2022-03-16 06:38:50|19997.8|19992.8|19991.3|19986.3|19998.8|19993.8|19985.3|19980.3|426
1647412740000|2022-03-16 06:39:00|19989.8|19984.8|19990.8|19985.8|19990.8|19985.8|19969.3|19964.3|162
1647412750000|2022-03-16 06:39:10|19992.3|19987.3|19997.8|19992.8|19998.3|19993.3|19988.3|19983.3|59
1647412760000|2022-03-16 06:39:20|19998.3|19993.3|19998.8|19993.8|19999.8|19994.8|19992.3|19987.3|128
1647412770000|2022-03-16 06:39:30|19998.3|19993.3|19996.3|19991.3|20004.3|19999.3|19995.8|19990.8|130
1647412780000|2022-03-16 06:39:40|19997.3|19992.3|20013.3|20008.3|20015.8|20010.8|19997.3|19992.3|237
1647412790000|2022-03-16 06:39:50|20014.3|20009.3|20016.3|20011.3|20016.8|20011.8|20009.8|20004.8|122
1647412800000|2022-03-16 06:40:00|20014.8|20009.8|20021.8|20016.8|20021.8|20016.8|20004.8|19999.8|143
1647412810000|2022-03-16 06:40:10|20021.3|20016.3|20021.8|20016.8|20023.3|20018.3|20016.3|20011.3|69
1647412820000|2022-03-16 06:40:20|20019.8|20014.8|20035.3|20030.3|20039.3|20034.3|20015.3|20010.3|229
1647412830000|2022-03-16 06:40:30|20032.3|20027.3|20017.8|20012.8|20036.3|20031.3|20008.8|20003.8|199
1647412840000|2022-03-16 06:40:40|20018.3|20013.3|20012.3|20007.3|20021.8|20016.8|20009.3|20004.3|94
1647412850000|2022-03-16 06:40:50|20010.3|20005.3|20018.3|20013.3|20018.3|20013.3|20008.8|20003.8|143
1647412860000|2022-03-16 06:41:00|20016.8|20011.8|20033.8|20028.8|20035.3|20030.3|20012.3|20007.3|102
1647412870000|2022-03-16 06:41:10|20034.3|20029.3|20031.8|20026.8|20040.3|20035.3|20031.3|20026.3|83
1647412880000|2022-03-16 06:41:20|20029.8|20024.8|20043.3|20038.3|20044.3|20039.3|20027.3|20022.3|85
1647412890000|2022-03-16 06:41:30|20043.8|20038.8|20050.8|20045.8|20056.3|20051.3|20043.8|20038.8|217
1647412900000|2022-03-16 06:41:40|20051.3|20046.3|20052.3|20047.3|20052.3|20047.3|20040.8|20035.8|62
1647412910000|2022-03-16 06:41:50|20051.8|20046.8|20055.3|20050.3|20058.8|20053.8|20051.8|20046.8|97
1647412920000|2022-03-16 06:42:00|20053.3|20048.3|20051.3|20046.3|20058.3|20053.3|20050.3|20045.3|66
1647412930000|2022-03-16 06:42:10|20052.3|20047.3|20050.3|20045.3|20056.8|20051.8|20045.8|20040.8|87
1647412940000|2022-03-16 06:42:20|20052.3|20047.3|20049.8|20044.8|20054.8|20049.8|20041.3|20036.3|160
1647412950000|2022-03-16 06:42:30|20051.3|20046.3|20037.3|20032.3|20052.3|20047.3|20037.3|20032.3|121
1647412960000|2022-03-16 06:42:40|20035.3|20030.3|20043.8|20038.8|20044.3|20039.3|20035.3|20030.3|72
1647412970000|2022-03-16 06:42:50|20045.3|20040.3|20050.8|20045.8|20051.3|20046.3|20045.3|20040.3|87
1647412980000|2022-03-16 06:43:00|20051.3|20046.3|20047.8|20042.8|20052.3|20047.3|20042.3|20037.3|58
1647412990000|2022-03-16 06:43:10|20048.3|20043.3|20039.3|20034.3|20049.8|20044.8|20035.3|20030.3|104
1647413000000|2022-03-16 06:43:20|20039.8|20034.8|20049.3|20044.3|20049.3|20044.3|20039.3|20034.3|64
1647413010000|2022-03-16 06:43:30|20048.8|20043.8|20053.8|20048.8|20055.3|20050.3|20042.8|20037.8|76
1647413020000|2022-03-16 06:43:40|20054.3|20049.3|20058.8|20053.8|20058.8|20053.8|20051.8|20046.8|128
1647413030000|2022-03-16 06:43:50|20061.3|20056.3|20066.3|20061.3|20068.3|20063.3|20058.8|20053.8|247
1647413040000|2022-03-16 06:44:00|20065.8|20060.8|20048.3|20043.3|20065.8|20060.8|20045.8|20040.8|94
1647413050000|2022-03-16 06:44:10|20048.8|20043.8|20049.3|20044.3|20052.8|20047.8|20044.8|20039.8|100
1647413060000|2022-03-16 06:44:20|20048.8|20043.8|20026.3|20021.3|20049.3|20044.3|20025.8|20020.8|167
1647413070000|2022-03-16 06:44:30|20025.3|20020.3|20033.3|20028.3|20035.3|20030.3|20021.3|20016.3|148
1647413080000|2022-03-16 06:44:40|20033.8|20028.8|20033.3|20028.3|20037.3|20032.3|20033.3|20028.3|73
1647413090000|2022-03-16 06:44:50|20030.3|20025.3|20019.8|20014.8|20030.3|20025.3|20019.8|20014.8|140
1647413100000|2022-03-16 06:45:00|20021.3|20016.3|20015.8|20010.8|20023.3|20018.3|20014.3|20009.3|123
1647413110000|2022-03-16 06:45:10|20016.3|20011.3|20006.3|20001.3|20016.8|20011.8|20004.3|19999.3|79
1647413120000|2022-03-16 06:45:20|20005.8|20000.8|20002.3|19997.3|20012.3|20007.3|20002.3|19997.3|104
1647413130000|2022-03-16 06:45:30|20000.3|19995.3|19992.3|19987.3|20000.3|19995.3|19985.3|19980.3|229
1647413140000|2022-03-16 06:45:40|19991.3|19986.3|19974.8|19969.8|19991.3|19986.3|19974.8|19969.8|177
1647413150000|2022-03-16 06:45:50|19975.3|19970.3|19948.3|19943.3|19975.3|19970.3|19946.3|19941.3|206
1647413160000|2022-03-16 06:46:00|19949.3|19944.3|19942.8|19937.8|19950.3|19945.3|19940.3|19935.3|158
1647413170000|2022-03-16 06:46:10|19940.3|19935.3|19959.3|19954.3|19959.3|19954.3|19936.3|19931.3|170
1647413180000|2022-03-16 06:46:20|19959.8|19954.8|19964.8|19959.8|19966.3|19961.3|19954.8|19949.8|126
1647413190000|2022-03-16 06:46:30|19964.3|19959.3|19958.8|19953.8|19970.3|19965.3|19956.3|19951.3|99
1647413200000|2022-03-16 06:46:40|19959.3|19954.3|19932.3|19927.3|19961.3|19956.3|19930.3|19925.3|127
1647413210000|2022-03-16 06:46:50|19932.8|19927.8|19920.8|19915.8|19937.3|19932.3|19916.8|19911.8|248
1647413220000|2022-03-16 06:47:00|19920.3|19915.3|19916.3|19911.3|19925.8|19920.8|19912.8|19907.8|109
1647413230000|2022-03-16 06:47:10|19915.8|19910.8|19915.3|19910.3|19918.8|19913.8|19905.8|19900.8|118
1647413240000|2022-03-16 06:47:20|19914.8|19909.8|19908.8|19903.8|19915.3|19910.3|19904.3|19899.3|97
1647413250000|2022-03-16 06:47:30|19909.3|19904.3|19907.8|19902.8|19910.3|19905.3|19900.3|19895.3|124
1647413260000|2022-03-16 06:47:40|19906.8|19901.8|19896.3|19891.3|19908.3|19903.3|19896.3|19891.3|112
1647413270000|2022-03-16 06:47:50|19895.8|19890.8|19913.8|19908.8|19921.8|19916.8|19893.3|19888.3|159
1647413280000|2022-03-16 06:48:00|19913.3|19908.3|19907.3|19902.3|19915.8|19910.8|19899.8|19894.8|92
1647413290000|2022-03-16 06:48:10|19905.8|19900.8|19909.8|19904.8|19910.3|19905.3|19900.3|19895.3|36
1647413300000|2022-03-16 06:48:20|19910.3|19905.3|19919.3|19914.3|19921.3|19916.3|19908.3|19903.3|67
1647413310000|2022-03-16 06:48:30|19921.3|19916.3|19920.3|19915.3|19921.8|19916.8|19915.3|19910.3|94
1647413320000|2022-03-16 06:48:40|19913.8|19908.8|19917.3|19912.3|19923.3|19918.3|19910.8|19905.8|127
1647413330000|2022-03-16 06:48:50|19916.8|19911.8|19917.3|19912.3|19924.3|19919.3|19912.8|19907.8|74
1647413340000|2022-03-16 06:49:00|19919.3|19914.3|19907.8|19902.8|19919.3|19914.3|19905.8|19900.8|98
1647413350000|2022-03-16 06:49:10|19908.3|19903.3|19898.3|19893.3|19910.3|19905.3|19894.8|19889.8|159
1647413360000|2022-03-16 06:49:20|19895.8|19890.8|19896.8|19891.8|19899.3|19894.3|19893.3|19888.3|136
1647413370000|2022-03-16 06:49:30|19894.3|19889.3|19914.3|19909.3|19918.3|19913.3|19894.3|19889.3|100
1647413380000|2022-03-16 06:49:40|19914.8|19909.8|19921.3|19916.3|19923.3|19918.3|19908.8|19903.8|77
1647413390000|2022-03-16 06:49:50|19922.8|19917.8|19905.3|19900.3|19922.8|19917.8|19905.3|19900.3|75
1647413400000|2022-03-16 06:50:00|19906.8|19901.8|19903.8|19898.8|19908.8|19903.8|19892.3|19887.3|93
1647413410000|2022-03-16 06:50:10|19904.3|19899.3|19900.3|19895.3|19904.8|19899.8|19895.8|19890.8|97
1647413420000|2022-03-16 06:50:20|19899.3|19894.3|19881.3|19876.3|19901.3|19896.3|19881.3|19876.3|129
1647413430000|2022-03-16 06:50:30|19880.8|19875.8|19885.3|19880.3|19886.3|19881.3|19879.8|19874.8|76
1647413440000|2022-03-16 06:50:40|19884.8|19879.8|19879.8|19874.8|19884.8|19879.8|19875.8|19870.8|127
1647413450000|2022-03-16 06:50:50|19880.8|19875.8|19874.3|19869.3|19880.8|19875.8|19868.8|19863.8|93
1647413460000|2022-03-16 06:51:00|19872.8|19867.8|19861.3|19856.3|19872.8|19867.8|19859.3|19854.3|149
1647413470000|2022-03-16 06:51:10|19861.8|19856.8|19844.3|19839.3|19861.8|19856.8|19843.8|19838.8|189
1647413480000|2022-03-16 06:51:20|19843.8|19838.8|19846.8|19841.8|19846.8|19841.8|19837.8|19832.8|113
1647413490000|2022-03-16 06:51:30|19845.8|19840.8|19850.8|19845.8|19856.3|19851.3|19845.8|19840.8|102
1647413500000|2022-03-16 06:51:40|19850.3|19845.3|19850.3|19845.3|19851.8|19846.8|19839.3|19834.3|77
1647413510000|2022-03-16 06:51:50|19851.3|19846.3|19880.8|19875.8|19883.3|19878.3|19848.8|19843.8|243
1647413520000|2022-03-16 06:52:00|19882.3|19877.3|19891.8|19886.8|19898.3|19893.3|19877.3|19872.3|186
1647413530000|2022-03-16 06:52:10|19892.3|19887.3|19901.3|19896.3|19903.3|19898.3|19885.3|19880.3|204
1647413540000|2022-03-16 06:52:20|19903.3|19898.3|19891.8|19886.8|19903.3|19898.3|19884.8|19879.8|85
1647413550000|2022-03-16 06:52:30|19894.3|19889.3|19908.8|19903.8|19908.8|19903.8|19894.3|19889.3|111
1647413560000|2022-03-16 06:52:40|19909.3|19904.3|19903.8|19898.8|19909.3|19904.3|19895.8|19890.8|100
1647413570000|2022-03-16 06:52:50|19902.8|19897.8|19907.3|19902.3|19915.3|19910.3|19899.8|19894.8|103
1647413580000|2022-03-16 06:53:00|19906.8|19901.8|19915.3|19910.3|19915.3|19910.3|19900.3|19895.3|82
1647413590000|2022-03-16 06:53:10|19914.8|19909.8|19921.3|19916.3|19921.3|19916.3|19906.3|19901.3|138
1647413600000|2022-03-16 06:53:20|19921.8|19916.8|19917.8|19912.8|19922.8|19917.8|19911.3|19906.3|83
1647413610000|2022-03-16 06:53:30|19917.3|19912.3|19921.8|19916.8|19922.3|19917.3|19912.3|19907.3|65
1647413620000|2022-03-16 06:53:40|19923.8|19918.8|19925.8|19920.8|19931.8|19926.8|19923.8|19918.8|107
1647413630000|2022-03-16 06:53:50|19925.3|19920.3|19919.8|19914.8|19925.3|19920.3|19910.3|19905.3|123
1647413640000|2022-03-16 06:54:00|19917.3|19912.3|19911.3|19906.3|19927.8|19922.8|19910.3|19905.3|118
1647413650000|2022-03-16 06:54:10|19917.3|19912.3|19914.3|19909.3|19918.3|19913.3|19905.8|19900.8|112
1647413660000|2022-03-16 06:54:20|19914.8|19909.8|19926.3|19921.3|19927.3|19922.3|19909.3|19904.3|92
1647413670000|2022-03-16 06:54:30|19924.8|19919.8|19927.8|19922.8|19927.8|19922.8|19921.8|19916.8|46
1647413680000|2022-03-16 06:54:40|19925.3|19920.3|19921.8|19916.8|19930.8|19925.8|19921.3|19916.3|96
1647413690000|2022-03-16 06:54:50|19921.3|19916.3|19932.8|19927.8|19932.8|19927.8|19921.3|19916.3|28
1647413700000|2022-03-16 06:55:00|19933.3|19928.3|19934.3|19929.3|19935.3|19930.3|19925.3|19920.3|70
1647413710000|2022-03-16 06:55:10|19933.8|19928.8|19943.8|19938.8|19946.3|19941.3|19927.3|19922.3|97
1647413720000|2022-03-16 06:55:20|19946.3|19941.3|19949.8|19944.8|19951.3|19946.3|19944.3|19939.3|85
1647413730000|2022-03-16 06:55:30|19949.3|19944.3|19933.8|19928.8|19949.3|19944.3|19926.3|19921.3|110
1647413740000|2022-03-16 06:55:40|19931.8|19926.8|19913.8|19908.8|19931.8|19926.8|19913.3|19908.3|96
1647413750000|2022-03-16 06:55:50|19915.8|19910.8|19908.3|19903.3|19920.8|19915.8|19908.3|19903.3|58
1647413760000|2022-03-16 06:56:00|19910.3|19905.3|19896.8|19891.8|19910.3|19905.3|19892.3|19887.3|166
1647413770000|2022-03-16 06:56:10|19897.8|19892.8|19895.3|19890.3|19901.3|19896.3|19889.3|19884.3|160
1647413780000|2022-03-16 06:56:20|19898.3|19893.3|19895.3|19890.3|19906.3|19901.3|19893.3|19888.3|110
1647413790000|2022-03-16 06:56:30|19893.3|19888.3|19883.8|19878.8|19893.3|19888.3|19878.8|19873.8|91
1647413800000|2022-03-16 06:56:40|19883.3|19878.3|19878.3|19873.3|19884.8|19879.8|19876.3|19871.3|99
1647413810000|2022-03-16 06:56:50|19877.8|19872.8|19886.3|19881.3|19892.8|19887.8|19870.3|19865.3|93
1647413820000|2022-03-16 06:57:00|19883.3|19878.3|19910.3|19905.3|19910.8|19905.8|19880.8|19875.8|101
1647413830000|2022-03-16 06:57:10|19911.3|19906.3|19911.3|19906.3|19912.3|19907.3|19898.8|19893.8|77
1647413840000|2022-03-16 06:57:20|19911.8|19906.8|19924.3|19919.3|19924.3|19919.3|19906.8|19901.8|92
1647413850000|2022-03-16 06:57:30|19922.3|19917.3|19926.3|19921.3|19926.8|19921.8|19919.3|19914.3|89
1647413860000|2022-03-16 06:57:40|19924.8|19919.8|19932.8|19927.8|19933.8|19928.8|19923.3|19918.3|90
1647413870000|2022-03-16 06:57:50|19933.8|19928.8|19939.3|19934.3|19939.3|19934.3|19929.8|19924.8|64
1647413880000|2022-03-16 06:58:00|19937.8|19932.8|19934.3|19929.3|19938.8|19933.8|19931.3|19926.3|93
1647413890000|2022-03-16 06:58:10|19935.8|19930.8|19955.3|19950.3|19955.3|19950.3|19935.3|19930.3|138
1647413900000|2022-03-16 06:58:20|19956.3|19951.3|19980.3|19975.3|19980.8|19975.8|19956.3|19951.3|171
1647413910000|2022-03-16 06:58:30|19981.3|19976.3|19998.3|19993.3|19998.3|19993.3|19981.3|19976.3|189
1647413920000|2022-03-16 06:58:40|19999.3|19994.3|20012.8|20007.8|20012.8|20007.8|19997.3|19992.3|160
1647413930000|2022-03-16 06:58:50|20011.8|20006.8|20012.8|20007.8|20018.8|20013.8|20001.3|19996.3|190
1647413940000|2022-03-16 06:59:00|20013.3|20008.3|20006.8|20001.8|20014.8|20009.8|19986.3|19981.3|209
1647413950000|2022-03-16 06:59:10|20005.3|20000.3|19981.3|19976.3|20005.3|20000.3|19981.3|19976.3|177
1647413960000|2022-03-16 06:59:20|19979.3|19974.3|20004.3|19999.3|20004.3|19999.3|19976.8|19971.8|110
1647413970000|2022-03-16 06:59:30|20002.3|19997.3|19997.3|19992.3|20005.3|20000.3|19988.3|19983.3|94
1647413980000|2022-03-16 06:59:40|20000.8|19995.8|19996.8|19991.8|20002.3|19997.3|19987.3|19982.3|138
1647413990000|2022-03-16 06:59:50|19992.8|19987.8|19998.8|19993.8|20008.3|20003.3|19990.8|19985.8|131
1647414000000|2022-03-16 07:00:00|19996.8|19991.8|20001.8|19996.8|20011.8|20006.8|19996.3|19991.3|116
1647414010000|2022-03-16 07:00:10|20002.3|19997.3|19993.3|19988.3|20003.3|19998.3|19986.8|19981.8|162
1647414020000|2022-03-16 07:00:20|19992.8|19987.8|19989.8|19984.8|19994.8|19989.8|19983.8|19978.8|111
1647414030000|2022-03-16 07:00:30|19988.3|19983.3|19982.8|19977.8|19991.8|19986.8|19981.3|19976.3|124
1647414040000|2022-03-16 07:00:40|19984.3|19979.3|19977.3|19972.3|19989.8|19984.8|19976.8|19971.8|63
1647414050000|2022-03-16 07:00:50|19977.8|19972.8|19989.3|19984.3|19989.8|19984.8|19977.8|19972.8|65
1647414060000|2022-03-16 07:01:00|19986.3|19981.3|19990.8|19985.8|19993.3|19988.3|19980.3|19975.3|104
1647414070000|2022-03-16 07:01:10|19990.3|19985.3|19999.8|19994.8|20002.8|19997.8|19980.8|19975.8|109
1647414080000|2022-03-16 07:01:20|19999.3|19994.3|20006.8|20001.8|20007.8|20002.8|19993.3|19988.3|165
1647414090000|2022-03-16 07:01:30|20005.8|20000.8|20007.3|20002.3|20007.8|20002.8|19995.3|19990.3|151
1647414100000|2022-03-16 07:01:40|20009.3|20004.3|20023.3|20018.3|20024.3|20019.3|20006.3|20001.3|167
1647414110000|2022-03-16 07:01:50|20020.3|20015.3|20026.3|20021.3|20036.3|20031.3|20020.3|20015.3|246
1647414120000|2022-03-16 07:02:00|20028.3|20023.3|20024.3|20019.3|20039.3|20034.3|20024.3|20019.3|250
1647414130000|2022-03-16 07:02:10|20026.3|20021.3|20010.3|20005.3|20026.3|20021.3|20008.8|20003.8|122
1647414140000|2022-03-16 07:02:20|20011.8|20006.8|20025.3|20020.3|20025.3|20020.3|20006.3|20001.3|90
1647414150000|2022-03-16 07:02:30|20026.3|20021.3|20044.3|20039.3|20044.3|20039.3|20026.3|20021.3|121
1647414160000|2022-03-16 07:02:40|20045.3|20040.3|20040.8|20035.8|20046.3|20041.3|20036.8|20031.8|109
1647414170000|2022-03-16 07:02:50|20041.3|20036.3|20042.3|20037.3|20044.8|20039.8|20036.8|20031.8|57
1647414180000|2022-03-16 07:03:00|20041.8|20036.8|20039.8|20034.8|20041.8|20036.8|20034.8|20029.8|81
1647414190000|2022-03-16 07:03:10|20039.3|20034.3|20039.8|20034.8|20040.3|20035.3|20033.8|20028.8|45
1647414200000|2022-03-16 07:03:20|20041.8|20036.8|20036.3|20031.3|20041.8|20036.8|20033.8|20028.8|56
1647414210000|2022-03-16 07:03:30|20036.8|20031.8|20043.3|20038.3|20046.3|20041.3|20036.8|20031.8|88
1647414220000|2022-03-16 07:03:40|20040.3|20035.3|20046.3|20041.3|20049.8|20044.8|20038.8|20033.8|165
1647414230000|2022-03-16 07:03:50|20046.8|20041.8|20055.3|20050.3|20059.3|20054.3|20046.8|20041.8|90
1647414240000|2022-03-16 07:04:00|20057.3|20052.3|20043.8|20038.8|20057.3|20052.3|20037.3|20032.3|101
1647414250000|2022-03-16 07:04:10|20043.3|20038.3|20033.8|20028.8|20048.8|20043.8|20031.3|20026.3|108
1647414260000|2022-03-16 07:04:20|20032.3|20027.3|20040.3|20035.3|20050.8|20045.8|20030.3|20025.3|143
1647414270000|2022-03-16 07:04:30|20040.8|20035.8|20029.3|20024.3|20040.8|20035.8|20024.3|20019.3|170
1647414280000|2022-03-16 07:04:40|20029.8|20024.8|20032.8|20027.8|20036.8|20031.8|20027.3|20022.3|127
1647414290000|2022-03-16 07:04:50|20031.3|20026.3|20031.8|20026.8|20034.8|20029.8|20021.3|20016.3|95
1647414300000|2022-03-16 07:05:00|20032.3|20027.3|20020.8|20015.8|20032.3|20027.3|20020.3|20015.3|114
1647414310000|2022-03-16 07:05:10|20023.8|20018.8|20024.3|20019.3|20026.3|20021.3|20019.3|20014.3|72
1647414320000|2022-03-16 07:05:20|20024.8|20019.8|20029.8|20024.8|20031.8|20026.8|20022.8|20017.8|62
1647414330000|2022-03-16 07:05:30|20029.3|20024.3|20023.3|20018.3|20032.8|20027.8|20020.3|20015.3|62
1647414340000|2022-03-16 07:05:40|20022.8|20017.8|20029.8|20024.8|20029.8|20024.8|20020.8|20015.8|35
1647414350000|2022-03-16 07:05:50|20030.3|20025.3|20041.8|20036.8|20044.3|20039.3|20029.8|20024.8|101
1647414360000|2022-03-16 07:06:00|20042.3|20037.3|20041.8|20036.8|20044.8|20039.8|20038.3|20033.3|58
1647414370000|2022-03-16 07:06:10|20048.3|20043.3|20073.8|20068.8|20073.8|20068.8|20048.3|20043.3|327
1647414380000|2022-03-16 07:06:20|20073.3|20068.3|20078.3|20073.3|20078.3|20073.3|20070.3|20065.3|102
1647414390000|2022-03-16 07:06:30|20078.8|20073.8|20068.8|20063.8|20080.3|20075.3|20065.3|20060.3|92
1647414400000|2022-03-16 07:06:40|20067.8|20062.8|20028.3|20023.3|20068.8|20063.8|20028.3|20023.3|231
1647414410000|2022-03-16 07:06:50|20027.8|20022.8|20013.3|20008.3|20027.8|20022.8|20012.3|20007.3|212
1647414420000|2022-03-16 07:07:00|20011.3|20006.3|19994.3|19989.3|20011.3|20006.3|19994.3|19989.3|266
1647414430000|2022-03-16 07:07:10|19991.8|19986.8|19985.8|19980.8|19991.8|19986.8|19976.3|19971.3|224
1647414440000|2022-03-16 07:07:20|19984.8|19979.8|20001.8|19996.8|20001.8|19996.8|19973.8|19968.8|205
1647414450000|2022-03-16 07:07:30|20002.3|19997.3|20008.3|20003.3|20010.3|20005.3|19997.3|19992.3|101
1647414460000|2022-03-16 07:07:40|20010.8|20005.8|19999.8|19994.8|20011.3|20006.3|19999.8|19994.8|80
1647414470000|2022-03-16 07:07:50|20002.8|19997.8|20004.3|19999.3|20015.3|20010.3|20002.8|19997.8|89
1647414480000|2022-03-16 07:08:00|20004.8|19999.8|20012.8|20007.8|20013.8|20008.8|19999.8|19994.8|96
1647414490000|2022-03-16 07:08:10|20013.3|20008.3|20022.3|20017.3|20023.3|20018.3|20008.8|20003.8|101
1647414500000|2022-03-16 07:08:20|20023.3|20018.3|20029.3|20024.3|20029.3|20024.3|20017.8|20012.8|95
1647414510000|2022-03-16 07:08:30|20027.8|20022.8|20024.8|20019.8|20031.3|20026.3|20021.3|20016.3|49
1647414520000|2022-03-16 07:08:40|20024.3|20019.3|20004.8|19999.8|20024.8|20019.8|20000.3|19995.3|86
1647414530000|2022-03-16 07:08:50|20007.3|20002.3|20005.3|20000.3|20008.3|20003.3|19996.8|19991.8|53
1647414540000|2022-03-16 07:09:00|20001.8|19996.8|20020.8|20015.8|20021.8|20016.8|20000.3|19995.3|52
1647414550000|2022-03-16 07:09:10|20021.3|20016.3|20022.8|20017.8|20027.8|20022.8|20020.3|20015.3|25
1647414560000|2022-03-16 07:09:20|20023.3|20018.3|20029.8|20024.8|20031.3|20026.3|20023.3|20018.3|36
1647414570000|2022-03-16 07:09:30|20030.3|20025.3|20031.3|20026.3|20031.3|20026.3|20023.3|20018.3|30
1647414580000|2022-03-16 07:09:40|20030.3|20025.3|20028.8|20023.8|20034.8|20029.8|20025.3|20020.3|62
1647414590000|2022-03-16 07:09:50|20027.8|20022.8|20039.8|20034.8|20039.8|20034.8|20027.8|20022.8|44
1647414600000|2022-03-16 07:10:00|20037.8|20032.8|20045.3|20040.3|20045.3|20040.3|20034.3|20029.3|75
1647414610000|2022-03-16 07:10:10|20044.8|20039.8|20033.8|20028.8|20044.8|20039.8|20028.3|20023.3|60
1647414620000|2022-03-16 07:10:20|20033.3|20028.3|20028.3|20023.3|20037.8|20032.8|20025.3|20020.3|61
1647414630000|2022-03-16 07:10:30|20024.8|20019.8|20043.3|20038.3|20043.3|20038.3|20024.8|20019.8|45
1647414640000|2022-03-16 07:10:40|20043.8|20038.8|20035.3|20030.3|20043.8|20038.8|20034.8|20029.8|39
1647414650000|2022-03-16 07:10:50|20036.8|20031.8|20045.8|20040.8|20045.8|20040.8|20035.8|20030.8|36
1647414660000|2022-03-16 07:11:00|20047.8|20042.8|20060.3|20055.3|20065.3|20060.3|20043.8|20038.8|92
1647414670000|2022-03-16 07:11:10|20059.8|20054.8|20073.8|20068.8|20073.8|20068.8|20059.8|20054.8|106
1647414680000|2022-03-16 07:11:20|20073.3|20068.3|20082.3|20077.3|20085.8|20080.8|20073.3|20068.3|124
1647414690000|2022-03-16 07:11:30|20083.8|20078.8|20060.3|20055.3|20086.8|20081.8|20055.3|20050.3|143
1647414700000|2022-03-16 07:11:40|20058.8|20053.8|20066.8|20061.8|20071.8|20066.8|20056.3|20051.3|64
1647414710000|2022-03-16 07:11:50|20067.3|20062.3|20067.8|20062.8|20074.8|20069.8|20061.8|20056.8|70
1647414720000|2022-03-16 07:12:00|20069.8|20064.8|20071.8|20066.8|20072.8|20067.8|20061.3|20056.3|48
1647414730000|2022-03-16 07:12:10|20070.8|20065.8|20061.3|20056.3|20071.8|20066.8|20059.3|20054.3|45
1647414740000|2022-03-16 07:12:20|20061.8|20056.8|20071.3|20066.3|20071.8|20066.8|20056.3|20051.3|35
1647414750000|2022-03-16 07:12:30|20068.8|20063.8|20076.3|20071.3|20079.8|20074.8|20068.8|20063.8|57
1647414760000|2022-03-16 07:12:40|20075.8|20070.8|20068.3|20063.3|20075.8|20070.8|20059.3|20054.3|32
1647414770000|2022-03-16 07:12:50|20068.8|20063.8|20083.3|20078.3|20084.8|20079.8|20068.8|20063.8|76
1647414780000|2022-03-16 07:13:00|20082.8|20077.8|20076.8|20071.8|20084.3|20079.3|20069.8|20064.8|93
1647414790000|2022-03-16 07:13:10|20075.8|20070.8|20069.3|20064.3|20078.3|20073.3|20066.3|20061.3|40
1647414800000|2022-03-16 07:13:20|20069.8|20064.8|20079.3|20074.3|20079.8|20074.8|20069.3|20064.3|58
1647414810000|2022-03-16 07:13:30|20078.8|20073.8|20079.8|20074.8|20080.3|20075.3|20073.3|20068.3|30
1647414820000|2022-03-16 07:13:40|20079.3|20074.3|20074.3|20069.3|20083.3|20078.3|20073.8|20068.8|48
1647414830000|2022-03-16 07:13:50|20077.3|20072.3|20084.3|20079.3|20084.3|20079.3|20076.3|20071.3|17
1647414840000|2022-03-16 07:14:00|20084.8|20079.8|20081.8|20076.8|20084.8|20079.8|20078.8|20073.8|54
1647414850000|2022-03-16 07:14:10|20084.8|20079.8|20086.3|20081.3|20086.3|20081.3|20078.3|20073.3|88
1647414860000|2022-03-16 07:14:20|20087.8|20082.8|20091.8|20086.8|20104.8|20099.8|20087.8|20082.8|310
1647414870000|2022-03-16 07:14:30|20091.3|20086.3|20065.8|20060.8|20091.3|20086.3|20064.8|20059.8|139
1647414880000|2022-03-16 07:14:40|20065.3|20060.3|20071.8|20066.8|20073.8|20068.8|20063.8|20058.8|95
1647414890000|2022-03-16 07:14:50|20074.3|20069.3|20092.3|20087.3|20092.3|20087.3|20072.8|20067.8|47
1647414900000|2022-03-16 07:15:00|20093.8|20088.8|20056.8|20051.8|20096.3|20091.3|20056.8|20051.8|144
1647414910000|2022-03-16 07:15:10|20057.3|20052.3|20065.8|20060.8|20069.3|20064.3|20054.3|20049.3|59
1647414920000|2022-03-16 07:15:20|20063.8|20058.8|20059.3|20054.3|20073.3|20068.3|20058.3|20053.3|59
1647414930000|2022-03-16 07:15:30|20059.8|20054.8|20050.8|20045.8|20059.8|20054.8|20039.3|20034.3|133
1647414940000|2022-03-16 07:15:40|20049.3|20044.3|20049.8|20044.8|20049.8|20044.8|20040.3|20035.3|62
1647414950000|2022-03-16 07:15:50|20050.3|20045.3|20050.8|20045.8|20059.3|20054.3|20048.8|20043.8|95
1647414960000|2022-03-16 07:16:00|20052.3|20047.3|20066.3|20061.3|20066.3|20061.3|20050.3|20045.3|93
1647414970000|2022-03-16 07:16:10|20069.8|20064.8|20056.8|20051.8|20069.8|20064.8|20050.8|20045.8|57
1647414980000|2022-03-16 07:16:20|20053.3|20048.3|20044.8|20039.8|20054.3|20049.3|20044.3|20039.3|40
1647414990000|2022-03-16 07:16:30|20044.3|20039.3|20031.8|20026.8|20044.3|20039.3|20028.8|20023.8|104
1647415000000|2022-03-16 07:16:40|20030.3|20025.3|20025.3|20020.3|20030.8|20025.8|20020.8|20015.8|79
1647415010000|2022-03-16 07:16:50|20023.8|20018.8|20030.8|20025.8|20032.8|20027.8|20020.3|20015.3|48
1647415020000|2022-03-16 07:17:00|20027.8|20022.8|20027.8|20022.8|20032.8|20027.8|20026.3|20021.3|62
1647415030000|2022-03-16 07:17:10|20028.8|20023.8|20025.3|20020.3|20037.3|20032.3|20025.3|20020.3|41
1647415040000|2022-03-16 07:17:20|20024.8|20019.8|20036.8|20031.8|20040.3|20035.3|20022.8|20017.8|43
1647415050000|2022-03-16 07:17:30|20035.3|20030.3|20042.3|20037.3|20042.3|20037.3|20033.3|20028.3|31
1647415060000|2022-03-16 07:17:40|20046.8|20041.8|20051.8|20046.8|20052.8|20047.8|20043.3|20038.3|81
1647415070000|2022-03-16 07:17:50|20050.3|20045.3|20058.3|20053.3|20059.3|20054.3|20046.3|20041.3|55
1647415080000|2022-03-16 07:18:00|20057.8|20052.8|20071.3|20066.3|20071.3|20066.3|20055.3|20050.3|69
1647415090000|2022-03-16 07:18:10|20068.8|20063.8|20065.3|20060.3|20073.8|20068.8|20059.3|20054.3|56
1647415100000|2022-03-16 07:18:20|20061.3|20056.3|20063.8|20058.8|20065.3|20060.3|20057.8|20052.8|37
1647415110000|2022-03-16 07:18:30|20061.3|20056.3|20057.8|20052.8|20064.8|20059.8|20052.8|20047.8|70
1647415120000|2022-03-16 07:18:40|20056.8|20051.8|20041.3|20036.3|20057.8|20052.8|20038.8|20033.8|51
1647415130000|2022-03-16 07:18:50|20042.3|20037.3|20026.3|20021.3|20042.3|20037.3|20024.8|20019.8|90
1647415140000|2022-03-16 07:19:00|20025.8|20020.8|19993.8|19988.8|20025.8|20020.8|19990.8|19985.8|331
1647415150000|2022-03-16 07:19:10|19993.3|19988.3|19993.3|19988.3|19995.8|19990.8|19981.3|19976.3|232
1647415160000|2022-03-16 07:19:20|19991.3|19986.3|19990.3|19985.3|20004.8|19999.8|19986.8|19981.8|175
1647415170000|2022-03-16 07:19:30|19991.8|19986.8|19976.3|19971.3|19998.3|19993.3|19974.3|19969.3|120
1647415180000|2022-03-16 07:19:40|19976.8|19971.8|19977.8|19972.8|19983.8|19978.8|19972.3|19967.3|105
1647415190000|2022-03-16 07:19:50|19978.3|19973.3|19962.3|19957.3|19978.3|19973.3|19960.8|19955.8|108
1647415200000|2022-03-16 07:20:00|19962.8|19957.8|20005.8|20000.8|20006.8|20001.8|19962.8|19957.8|207
1647415210000|2022-03-16 07:20:10|20004.3|19999.3|19997.3|19992.3|20008.8|20003.8|19994.3|19989.3|196
1647415220000|2022-03-16 07:20:20|19994.3|19989.3|19951.3|19946.3|19995.3|19990.3|19951.3|19946.3|182
1647415230000|2022-03-16 07:20:30|19954.8|19949.8|19969.3|19964.3|19971.8|19966.8|19954.8|19949.8|122
1647415240000|2022-03-16 07:20:40|19968.3|19963.3|19944.3|19939.3|19969.3|19964.3|19944.3|19939.3|109
1647415250000|2022-03-16 07:20:50|19945.8|19940.8|19954.3|19949.3|19963.8|19958.8|19945.8|19940.8|110
1647415260000|2022-03-16 07:21:00|19953.8|19948.8|19957.8|19952.8|19965.3|19960.3|19951.3|19946.3|71
1647415270000|2022-03-16 07:21:10|19959.8|19954.8|19966.8|19961.8|19968.8|19963.8|19954.3|19949.3|94
1647415280000|2022-03-16 07:21:20|19967.8|19962.8|19961.8|19956.8|19970.3|19965.3|19960.8|19955.8|82
1647415290000|2022-03-16 07:21:30|19960.8|19955.8|19946.3|19941.3|19961.8|19956.8|19940.3|19935.3|102
1647415300000|2022-03-16 07:21:40|19948.3|19943.3|19947.8|19942.8|19955.8|19950.8|19941.3|19936.3|112
1647415310000|2022-03-16 07:21:50|19946.8|19941.8|19935.8|19930.8|19947.8|19942.8|19934.3|19929.3|299
1647415320000|2022-03-16 07:22:00|19934.8|19929.8|19961.3|19956.3|19961.3|19956.3|19934.8|19929.8|133
1647415330000|2022-03-16 07:22:10|19963.8|19958.8|19978.3|19973.3|19983.3|19978.3|19960.8|19955.8|135
1647415340000|2022-03-16 07:22:20|19976.8|19971.8|19956.8|19951.8|19976.8|19971.8|19947.8|19942.8|80
1647415350000|2022-03-16 07:22:30|19954.8|19949.8|19959.8|19954.8|19967.8|19962.8|19954.8|19949.8|48
1647415360000|2022-03-16 07:22:40|19960.3|19955.3|19949.8|19944.8|19960.8|19955.8|19947.8|19942.8|50
1647415370000|2022-03-16 07:22:50|19951.3|19946.3|19945.3|19940.3|19956.8|19951.8|19944.3|19939.3|63
1647415380000|2022-03-16 07:23:00|19948.8|19943.8|19946.8|19941.8|19957.8|19952.8|19940.8|19935.8|118
1647415390000|2022-03-16 07:23:10|19945.8|19940.8|19961.3|19956.3|19961.3|19956.3|19939.8|19934.8|90
1647415400000|2022-03-16 07:23:20|19961.8|19956.8|19951.3|19946.3|19961.8|19956.8|19950.3|19945.3|70
1647415410000|2022-03-16 07:23:30|19947.8|19942.8|19939.3|19934.3|19948.8|19943.8|19936.8|19931.8|61
1647415420000|2022-03-16 07:23:40|19936.8|19931.8|19926.8|19921.8|19936.8|19931.8|19925.3|19920.3|100
1647415430000|2022-03-16 07:23:50|19930.3|19925.3|19941.8|19936.8|19943.3|19938.3|19926.8|19921.8|73
1647415440000|2022-03-16 07:24:00|19940.8|19935.8|19947.8|19942.8|19948.3|19943.3|19933.8|19928.8|100
1647415450000|2022-03-16 07:24:10|19948.3|19943.3|19933.8|19928.8|19949.3|19944.3|19932.3|19927.3|116
1647415460000|2022-03-16 07:24:20|19934.8|19929.8|19926.3|19921.3|19934.8|19929.8|19926.3|19921.3|83
1647415470000|2022-03-16 07:24:30|19925.8|19920.8|19920.8|19915.8|19927.3|19922.3|19920.3|19915.3|156
1647415480000|2022-03-16 07:24:40|19921.3|19916.3|19914.3|19909.3|19928.3|19923.3|19914.3|19909.3|122
1647415490000|2022-03-16 07:24:50|19916.8|19911.8|19918.3|19913.3|19922.3|19917.3|19910.8|19905.8|95
1647415500000|2022-03-16 07:25:00|19917.8|19912.8|19930.3|19925.3|19931.8|19926.8|19912.3|19907.3|103
1647415510000|2022-03-16 07:25:10|19925.3|19920.3|19923.3|19918.3|19925.8|19920.8|19918.8|19913.8|48
1647415520000|2022-03-16 07:25:20|19920.3|19915.3|19918.3|19913.3|19920.3|19915.3|19914.3|19909.3|27
1647415530000|2022-03-16 07:25:30|19917.3|19912.3|19913.3|19908.3|19927.8|19922.8|19911.3|19906.3|99
1647415540000|2022-03-16 07:25:40|19913.8|19908.8|19913.8|19908.8|19918.3|19913.3|19912.3|19907.3|30
1647415550000|2022-03-16 07:25:50|19913.3|19908.3|19911.3|19906.3|19917.3|19912.3|19911.3|19906.3|31
1647415560000|2022-03-16 07:26:00|19909.3|19904.3|19889.8|19884.8|19915.8|19910.8|19886.3|19881.3|198
1647415570000|2022-03-16 07:26:10|19889.3|19884.3|19906.8|19901.8|19912.3|19907.3|19889.3|19884.3|102
1647415580000|2022-03-16 07:26:20|19907.3|19902.3|19893.8|19888.8|19915.3|19910.3|19890.3|19885.3|91
1647415590000|2022-03-16 07:26:30|19894.3|19889.3|19910.8|19905.8|19913.3|19908.3|19890.3|19885.3|70
1647415600000|2022-03-16 07:26:40|19911.8|19906.8|19908.8|19903.8|19915.8|19910.8|19908.3|19903.3|49
1647415610000|2022-03-16 07:26:50|19909.3|19904.3|19907.3|19902.3|19913.3|19908.3|19895.8|19890.8|86
1647415620000|2022-03-16 07:27:00|19910.8|19905.8|19923.8|19918.8|19927.8|19922.8|19909.3|19904.3|112
1647415630000|2022-03-16 07:27:10|19925.8|19920.8|19931.3|19926.3|19931.3|19926.3|19920.3|19915.3|78
1647415640000|2022-03-16 07:27:20|19931.8|19926.8|19926.3|19921.3|19931.8|19926.8|19919.3|19914.3|112
1647415650000|2022-03-16 07:27:30|19925.3|19920.3|19933.8|19928.8|19933.8|19928.8|19923.8|19918.8|37
1647415660000|2022-03-16 07:27:40|19934.3|19929.3|19952.8|19947.8|19954.3|19949.3|19933.8|19928.8|174
1647415670000|2022-03-16 07:27:50|19953.8|19948.8|19958.8|19953.8|19959.3|19954.3|19951.8|19946.8|113
1647415680000|2022-03-16 07:28:00|19959.3|19954.3|19955.3|19950.3|19959.3|19954.3|19946.3|19941.3|92
1647415690000|2022-03-16 07:28:10|19955.8|19950.8|19954.3|19949.3|19957.3|19952.3|19943.3|19938.3|87
1647415700000|2022-03-16 07:28:20|19955.8|19950.8|19965.8|19960.8|19965.8|19960.8|19952.3|19947.3|103
1647415710000|2022-03-16 07:28:30|19964.8|19959.8|19940.3|19935.3|19966.8|19961.8|19934.3|19929.3|156
1647415720000|2022-03-16 07:28:40|19941.3|19936.3|19946.8|19941.8|19951.3|19946.3|19939.3|19934.3|56
1647415730000|2022-03-16 07:28:50|19947.3|19942.3|19958.8|19953.8|19964.8|19959.8|19947.3|19942.3|48
1647415740000|2022-03-16 07:29:00|19959.3|19954.3|19962.3|19957.3|19962.8|19957.8|19955.3|19950.3|25
1647415750000|2022-03-16 07:29:10|19962.8|19957.8|19947.8|19942.8|19962.8|19957.8|19947.8|19942.8|62
1647415760000|2022-03-16 07:29:20|19950.8|19945.8|19957.8|19952.8|19958.3|19953.3|19950.3|19945.3|68
1647415770000|2022-03-16 07:29:30|19958.8|19953.8|19959.3|19954.3|19966.8|19961.8|19957.3|19952.3|59
1647415780000|2022-03-16 07:29:40|19960.3|19955.3|19949.3|19944.3|19960.3|19955.3|19943.8|19938.8|53
1647415790000|2022-03-16 07:29:50|19950.8|19945.8|19935.3|19930.3|19950.8|19945.8|19935.3|19930.3|64
1647415800000|2022-03-16 07:30:00|19937.3|19932.3|19920.8|19915.8|19943.3|19938.3|19916.3|19911.3|119
1647415810000|2022-03-16 07:30:10|19918.8|19913.8|19916.8|19911.8|19919.3|19914.3|19909.3|19904.3|116
1647415820000|2022-03-16 07:30:20|19918.3|19913.3|19913.3|19908.3|19929.8|19924.8|19913.3|19908.3|76
1647415830000|2022-03-16 07:30:30|19912.8|19907.8|19901.8|19896.8|19912.8|19907.8|19901.8|19896.8|72
1647415840000|2022-03-16 07:30:40|19902.3|19897.3|19891.3|19886.3|19906.8|19901.8|19891.3|19886.3|141
1647415850000|2022-03-16 07:30:50|19889.3|19884.3|19881.8|19876.8|19891.3|19886.3|19874.3|19869.3|165
1647415860000|2022-03-16 07:31:00|19880.8|19875.8|19888.8|19883.8|19891.3|19886.3|19875.8|19870.8|110
1647415870000|2022-03-16 07:31:10|19889.8|19884.8|19888.8|19883.8|19896.8|19891.8|19884.3|19879.3|104
1647415880000|2022-03-16 07:31:20|19889.3|19884.3|19885.8|19880.8|19891.8|19886.8|19882.3|19877.3|52
1647415890000|2022-03-16 07:31:30|19890.3|19885.3|19896.8|19891.8|19898.8|19893.8|19885.3|19880.3|96
1647415900000|2022-03-16 07:31:40|19898.3|19893.3|19880.8|19875.8|19898.8|19893.8|19880.8|19875.8|63
1647415910000|2022-03-16 07:31:50|19877.8|19872.8|19884.8|19879.8|19888.3|19883.3|19874.3|19869.3|80
1647415920000|2022-03-16 07:32:00|19884.3|19879.3|19883.8|19878.8|19887.8|19882.8|19879.3|19874.3|51
1647415930000|2022-03-16 07:32:10|19882.8|19877.8|19891.3|19886.3|19892.3|19887.3|19878.8|19873.8|53
1647415940000|2022-03-16 07:32:20|19891.8|19886.8|19895.8|19890.8|19900.3|19895.3|19891.8|19886.8|57
1647415950000|2022-03-16 07:32:30|19897.3|19892.3|19900.8|19895.8|19901.8|19896.8|19893.8|19888.8|51
1647415960000|2022-03-16 07:32:40|19901.3|19896.3|19891.3|19886.3|19901.8|19896.8|19888.8|19883.8|45
1647415970000|2022-03-16 07:32:50|19890.8|19885.8|19889.8|19884.8|19894.3|19889.3|19886.3|19881.3|53
1647415980000|2022-03-16 07:33:00|19889.3|19884.3|19873.8|19868.8|19889.3|19884.3|19873.8|19868.8|78
1647415990000|2022-03-16 07:33:10|19873.3|19868.3|19857.8|19852.8|19874.3|19869.3|19855.3|19850.3|198
1647416000000|2022-03-16 07:33:20|19857.3|19852.3|19875.8|19870.8|19883.3|19878.3|19855.3|19850.3|127
1647416010000|2022-03-16 07:33:30|19873.3|19868.3|19860.8|19855.8|19873.3|19868.3|19859.8|19854.8|91
1647416020000|2022-03-16 07:33:40|19863.8|19858.8|19863.3|19858.3|19873.3|19868.3|19861.3|19856.3|71
1647416030000|2022-03-16 07:33:50|19866.3|19861.3|19859.3|19854.3|19871.8|19866.8|19858.8|19853.8|87
1647416040000|2022-03-16 07:34:00|19860.3|19855.3|19853.8|19848.8|19862.8|19857.8|19849.3|19844.3|283
1647416050000|2022-03-16 07:34:10|19851.8|19846.8|19873.3|19868.3|19881.3|19876.3|19851.3|19846.3|104
1647416060000|2022-03-16 07:34:20|19873.8|19868.8|19877.8|19872.8|19880.3|19875.3|19867.8|19862.8|49
1647416070000|2022-03-16 07:34:30|19878.3|19873.3|19887.3|19882.3|19892.3|19887.3|19878.3|19873.3|59
1647416080000|2022-03-16 07:34:40|19887.8|19882.8|19897.8|19892.8|19898.8|19893.8|19885.8|19880.8|97
1647416090000|2022-03-16 07:34:50|19899.8|19894.8|19887.3|19882.3|19899.8|19894.8|19884.8|19879.8|98
1647416100000|2022-03-16 07:35:00|19890.3|19885.3|19894.3|19889.3|19894.3|19889.3|19881.8|19876.8|61
1647416110000|2022-03-16 07:35:10|19895.3|19890.3|19885.8|19880.8|19896.8|19891.8|19882.3|19877.3|41
1647416120000|2022-03-16 07:35:20|19884.8|19879.8|19890.8|19885.8|19891.3|19886.3|19883.8|19878.8|45
1647416130000|2022-03-16 07:35:30|19887.3|19882.3|19874.3|19869.3|19887.3|19882.3|19874.3|19869.3|109
1647416140000|2022-03-16 07:35:40|19873.8|19868.8|19894.3|19889.3|19894.8|19889.8|19867.3|19862.3|61
1647416150000|2022-03-16 07:35:50|19894.8|19889.8|19907.8|19902.8|19910.8|19905.8|19890.8|19885.8|86
1647416160000|2022-03-16 07:36:00|19906.8|19901.8|19910.8|19905.8|19914.3|19909.3|19906.8|19901.8|78
1647416170000|2022-03-16 07:36:10|19907.8|19902.8|19932.3|19927.3|19932.3|19927.3|19906.8|19901.8|187
1647416180000|2022-03-16 07:36:20|19930.8|19925.8|19944.8|19939.8|19944.8|19939.8|19918.3|19913.3|102
1647416190000|2022-03-16 07:36:30|19944.3|19939.3|19938.8|19933.8|19950.8|19945.8|19936.3|19931.3|109
1647416200000|2022-03-16 07:36:40|19939.3|19934.3|19939.8|19934.8|19946.3|19941.3|19935.8|19930.8|46
1647416210000|2022-03-16 07:36:50|19938.3|19933.3|19933.3|19928.3|19942.3|19937.3|19931.8|19926.8|82
1647416220000|2022-03-16 07:37:00|19930.8|19925.8|19940.3|19935.3|19943.3|19938.3|19927.8|19922.8|63
1647416230000|2022-03-16 07:37:10|19935.3|19930.3|19929.3|19924.3|19936.3|19931.3|19924.8|19919.8|53
1647416240000|2022-03-16 07:37:20|19931.8|19926.8|19928.3|19923.3|19931.8|19926.8|19924.3|19919.3|33
1647416250000|2022-03-16 07:37:30|19927.8|19922.8|19945.3|19940.3|19945.8|19940.8|19927.8|19922.8|46
1647416260000|2022-03-16 07:37:40|19944.8|19939.8|19947.3|19942.3|19949.8|19944.8|19941.8|19936.8|47
1647416270000|2022-03-16 07:37:50|19949.3|19944.3|19945.8|19940.8|19949.3|19944.3|19939.3|19934.3|51
1647416280000|2022-03-16 07:38:00|19946.8|19941.8|19948.3|19943.3|19949.3|19944.3|19941.8|19936.8|58
1647416290000|2022-03-16 07:38:10|19951.3|19946.3|19963.8|19958.8|19964.3|19959.3|19950.8|19945.8|84
1647416300000|2022-03-16 07:38:20|19962.8|19957.8|19955.8|19950.8|19965.3|19960.3|19950.3|19945.3|94
1647416310000|2022-03-16 07:38:30|19957.8|19952.8|19941.8|19936.8|19958.3|19953.3|19940.8|19935.8|65
1647416320000|2022-03-16 07:38:40|19942.3|19937.3|19949.8|19944.8|19950.8|19945.8|19941.3|19936.3|37
1647416330000|2022-03-16 07:38:50|19950.8|19945.8|19961.3|19956.3|19961.3|19956.3|19949.3|19944.3|52
1647416340000|2022-03-16 07:39:00|19960.8|19955.8|19953.8|19948.8|19962.8|19957.8|19952.3|19947.3|28
1647416350000|2022-03-16 07:39:10|19955.3|19950.3|19959.3|19954.3|19961.3|19956.3|19953.3|19948.3|44
1647416360000|2022-03-16 07:39:20|19956.3|19951.3|19957.8|19952.8|19963.3|19958.3|19956.3|19951.3|50
1647416370000|2022-03-16 07:39:30|19956.8|19951.8|19950.8|19945.8|19956.8|19951.8|19949.3|19944.3|74
1647416380000|2022-03-16 07:39:40|19950.3|19945.3|19957.3|19952.3|19959.3|19954.3|19949.8|19944.8|50
1647416390000|2022-03-16 07:39:50|19958.8|19953.8|19967.3|19962.3|19969.3|19964.3|19956.3|19951.3|53
1647416400000|2022-03-16 07:40:00|19966.8|19961.8|19971.3|19966.3|19974.3|19969.3|19961.8|19956.8|132
1647416410000|2022-03-16 07:40:10|19971.8|19966.8|19965.8|19960.8|19972.3|19967.3|19964.3|19959.3|48
1647416420000|2022-03-16 07:40:20|19966.3|19961.3|19960.8|19955.8|19970.8|19965.8|19960.3|19955.3|48
1647416430000|2022-03-16 07:40:30|19960.3|19955.3|19969.3|19964.3|19969.3|19964.3|19956.3|19951.3|69
1647416440000|2022-03-16 07:40:40|19967.8|19962.8|19958.8|19953.8|19967.8|19962.8|19954.3|19949.3|38
1647416450000|2022-03-16 07:40:50|19957.8|19952.8|19963.8|19958.8|19964.3|19959.3|19950.8|19945.8|58
1647416460000|2022-03-16 07:41:00|19964.3|19959.3|19944.8|19939.8|19964.3|19959.3|19941.3|19936.3|111
1647416470000|2022-03-16 07:41:10|19945.3|19940.3|19949.3|19944.3|19953.3|19948.3|19944.3|19939.3|59
1647416480000|2022-03-16 07:41:20|19948.8|19943.8|19944.8|19939.8|19949.3|19944.3|19935.8|19930.8|75
1647416490000|2022-03-16 07:41:30|19945.3|19940.3|19950.3|19945.3|19950.8|19945.8|19939.3|19934.3|63
1647416500000|2022-03-16 07:41:40|19950.8|19945.8|19951.3|19946.3|19956.8|19951.8|19947.3|19942.3|36
1647416510000|2022-03-16 07:41:50|19951.8|19946.8|19955.8|19950.8|19960.3|19955.3|19951.8|19946.8|17
1647416520000|2022-03-16 07:42:00|19955.3|19950.3|19947.8|19942.8|19956.8|19951.8|19946.3|19941.3|56
1647416530000|2022-03-16 07:42:10|19947.3|19942.3|19957.3|19952.3|19959.3|19954.3|19942.3|19937.3|40
1647416540000|2022-03-16 07:42:20|19957.8|19952.8|19964.8|19959.8|19966.3|19961.3|19956.8|19951.8|53
1647416550000|2022-03-16 07:42:30|19965.3|19960.3|19967.3|19962.3|19967.3|19962.3|19961.3|19956.3|23
1647416560000|2022-03-16 07:42:40|19964.8|19959.8|19958.8|19953.8|19968.3|19963.3|19955.8|19950.8|49
1647416570000|2022-03-16 07:42:50|19959.3|19954.3|19963.8|19958.8|19966.8|19961.8|19959.3|19954.3|28
1647416580000|2022-03-16 07:43:00|19963.3|19958.3|19945.8|19940.8|19963.8|19958.8|19943.8|19938.8|86
1647416590000|2022-03-16 07:43:10|19948.8|19943.8|19965.3|19960.3|19965.3|19960.3|19948.8|19943.8|27
1647416600000|2022-03-16 07:43:20|19963.8|19958.8|19965.8|19960.8|19968.3|19963.3|19961.3|19956.3|37
1647416610000|2022-03-16 07:43:30|19963.8|19958.8|19962.3|19957.3|19966.3|19961.3|19960.8|19955.8|238
1647416620000|2022-03-16 07:43:40|19962.8|19957.8|19972.3|19967.3|19972.3|19967.3|19962.3|19957.3|28
1647416630000|2022-03-16 07:43:50|19972.8|19967.8|19981.8|19976.8|19981.8|19976.8|19972.8|19967.8|84
1647416640000|2022-03-16 07:44:00|19982.3|19977.3|19975.3|19970.3|19985.3|19980.3|19975.3|19970.3|123
1647416650000|2022-03-16 07:44:10|19974.3|19969.3|19973.8|19968.8|19977.8|19972.8|19971.3|19966.3|85
1647416660000|2022-03-16 07:44:20|19974.3|19969.3|19967.3|19962.3|19974.3|19969.3|19966.3|19961.3|73
1647416670000|2022-03-16 07:44:30|19969.3|19964.3|19970.8|19965.8|19973.8|19968.8|19963.3|19958.3|84
1647416680000|2022-03-16 07:44:40|19970.3|19965.3|19970.3|19965.3|19972.3|19967.3|19963.3|19958.3|40
1647416690000|2022-03-16 07:44:50|19968.8|19963.8|19967.8|19962.8|19976.3|19971.3|19967.3|19962.3|104
1647416700000|2022-03-16 07:45:00|19968.3|19963.3|19971.3|19966.3|19971.3|19966.3|19963.3|19958.3|50
1647416710000|2022-03-16 07:45:10|19971.8|19966.8|19970.3|19965.3|19977.3|19972.3|19970.3|19965.3|49
1647416720000|2022-03-16 07:45:20|19970.8|19965.8|19970.3|19965.3|19977.3|19972.3|19969.8|19964.8|69
1647416730000|2022-03-16 07:45:30|19969.8|19964.8|19972.8|19967.8|19976.8|19971.8|19969.3|19964.3|42
1647416740000|2022-03-16 07:45:40|19972.3|19967.3|19975.3|19970.3|19977.8|19972.8|19971.3|19966.3|83
1647416750000|2022-03-16 07:45:50|19974.8|19969.8|19973.3|19968.3|19978.3|19973.3|19970.3|19965.3|48
1647416760000|2022-03-16 07:46:00|19972.8|19967.8|19970.3|19965.3|19974.8|19969.8|19969.8|19964.8|71
1647416770000|2022-03-16 07:46:10|19968.3|19963.3|19977.8|19972.8|19978.3|19973.3|19964.8|19959.8|85
1647416780000|2022-03-16 07:46:20|19977.3|19972.3|19981.3|19976.3|19981.8|19976.8|19976.8|19971.8|55
1647416790000|2022-03-16 07:46:30|19980.3|19975.3|19978.8|19973.8|19980.3|19975.3|19973.3|19968.3|66
1647416800000|2022-03-16 07:46:40|19978.3|19973.3|19982.3|19977.3|19985.8|19980.8|19977.8|19972.8|44
1647416810000|2022-03-16 07:46:50|19981.8|19976.8|19982.8|19977.8|19986.3|19981.3|19978.8|19973.8|41
1647416820000|2022-03-16 07:47:00|19983.8|19978.8|19983.3|19978.3|19987.8|19982.8|19979.3|19974.3|57
1647416830000|2022-03-16 07:47:10|19983.8|19978.8|19996.8|19991.8|19996.8|19991.8|19983.3|19978.3|93
1647416840000|2022-03-16 07:47:20|19998.3|19993.3|20012.3|20007.3|20013.3|20008.3|19995.8|19990.8|172
1647416850000|2022-03-16 07:47:30|20012.8|20007.8|20006.3|20001.3|20014.8|20009.8|20005.8|20000.8|45
1647416860000|2022-03-16 07:47:40|20004.8|19999.8|20006.8|20001.8|20012.8|20007.8|20004.3|19999.3|153
1647416870000|2022-03-16 07:47:50|20007.3|20002.3|20018.3|20013.3|20019.8|20014.8|20006.8|20001.8|60
1647416880000|2022-03-16 07:48:00|20014.3|20009.3|20007.3|20002.3|20017.8|20012.8|20004.3|19999.3|150
1647416890000|2022-03-16 07:48:10|20006.8|20001.8|20003.3|19998.3|20006.8|20001.8|19995.3|19990.3|140
1647416900000|2022-03-16 07:48:20|20003.8|19998.8|20012.3|20007.3|20012.3|20007.3|20003.3|19998.3|53
1647416910000|2022-03-16 07:48:30|20010.8|20005.8|20013.3|20008.3|20014.3|20009.3|20009.8|20004.8|44
1647416920000|2022-03-16 07:48:40|20012.8|20007.8|20009.8|20004.8|20014.3|20009.3|20004.8|19999.8|164
1647416930000|2022-03-16 07:48:50|20008.3|20003.3|20017.3|20012.3|20017.8|20012.8|20008.3|20003.3|43
1647416940000|2022-03-16 07:49:00|20015.8|20010.8|20017.3|20012.3|20020.8|20015.8|20015.8|20010.8|82
1647416950000|2022-03-16 07:49:10|20018.3|20013.3|20017.3|20012.3|20021.8|20016.8|20013.8|20008.8|82
1647416960000|2022-03-16 07:49:20|20017.8|20012.8|20024.8|20019.8|20024.8|20019.8|20017.8|20012.8|40
1647416970000|2022-03-16 07:49:30|20024.3|20019.3|20028.3|20023.3|20029.3|20024.3|20024.3|20019.3|84
1647416980000|2022-03-16 07:49:40|20028.8|20023.8|20029.3|20024.3|20029.8|20024.8|20027.3|20022.3|54
1647416990000|2022-03-16 07:49:50|20029.8|20024.8|20036.8|20031.8|20037.3|20032.3|20027.8|20022.8|113
1647417000000|2022-03-16 07:50:00|20037.3|20032.3|20039.3|20034.3|20042.3|20037.3|20034.3|20029.3|241
1647417010000|2022-03-16 07:50:10|20038.3|20033.3|20027.3|20022.3|20039.3|20034.3|20025.3|20020.3|111
1647417020000|2022-03-16 07:50:20|20026.8|20021.8|20036.8|20031.8|20036.8|20031.8|20026.8|20021.8|75
1647417030000|2022-03-16 07:50:30|20037.3|20032.3|20042.3|20037.3|20045.3|20040.3|20037.3|20032.3|62
1647417040000|2022-03-16 07:50:40|20042.8|20037.8|20025.3|20020.3|20043.3|20038.3|20025.3|20020.3|114
1647417050000|2022-03-16 07:50:50|20024.8|20019.8|20031.8|20026.8|20032.8|20027.8|20020.8|20015.8|128
1647417060000|2022-03-16 07:51:00|20032.3|20027.3|20030.8|20025.8|20036.3|20031.3|20029.3|20024.3|75
1647417070000|2022-03-16 07:51:10|20031.3|20026.3|20026.3|20021.3|20033.8|20028.8|20026.3|20021.3|80
1647417080000|2022-03-16 07:51:20|20025.3|20020.3|20028.8|20023.8|20030.8|20025.8|20022.3|20017.3|70
1647417090000|2022-03-16 07:51:30|20033.3|20028.3|20034.3|20029.3|20035.3|20030.3|20028.3|20023.3|76
1647417100000|2022-03-16 07:51:40|20033.8|20028.8|20040.8|20035.8|20041.3|20036.3|20033.8|20028.8|101
1647417110000|2022-03-16 07:51:50|20040.3|20035.3|20037.3|20032.3|20043.3|20038.3|20036.8|20031.8|68
1647417120000|2022-03-16 07:52:00|20035.3|20030.3|20041.8|20036.8|20042.3|20037.3|20031.3|20026.3|64
1647417130000|2022-03-16 07:52:10|20041.3|20036.3|20039.3|20034.3|20043.8|20038.8|20037.8|20032.8|89
1647417140000|2022-03-16 07:52:20|20039.8|20034.8|20038.8|20033.8|20040.8|20035.8|20035.3|20030.3|83
1647417150000|2022-03-16 07:52:30|20038.3|20033.3|20043.3|20038.3|20044.8|20039.8|20037.8|20032.8|100
1647417160000|2022-03-16 07:52:40|20042.8|20037.8|20040.3|20035.3|20043.3|20038.3|20034.3|20029.3|139
1647417170000|2022-03-16 07:52:50|20039.8|20034.8|20040.3|20035.3|20043.8|20038.8|20038.3|20033.3|41
1647417180000|2022-03-16 07:53:00|20040.8|20035.8|20053.3|20048.3|20053.8|20048.8|20039.3|20034.3|181
1647417190000|2022-03-16 07:53:10|20052.8|20047.8|20056.3|20051.3|20056.3|20051.3|20047.3|20042.3|97
1647417200000|2022-03-16 07:53:20|20055.3|20050.3|20047.3|20042.3|20055.3|20050.3|20041.8|20036.8|128
1647417210000|2022-03-16 07:53:30|20047.8|20042.8|20048.3|20043.3|20056.3|20051.3|20047.3|20042.3|94
1647417220000|2022-03-16 07:53:40|20047.8|20042.8|20045.3|20040.3|20049.3|20044.3|20043.3|20038.3|96
1647417230000|2022-03-16 07:53:50|20045.8|20040.8|20032.3|20027.3|20047.3|20042.3|20028.8|20023.8|224
1647417240000|2022-03-16 07:54:00|20033.3|20028.3|20017.8|20012.8|20033.3|20028.3|20015.3|20010.3|251
1647417250000|2022-03-16 07:54:10|20018.3|20013.3|20027.8|20022.8|20029.8|20024.8|20018.3|20013.3|127
1647417260000|2022-03-16 07:54:20|20027.3|20022.3|20037.8|20032.8|20037.8|20032.8|20027.3|20022.3|64
1647417270000|2022-03-16 07:54:30|20038.8|20033.8|20043.3|20038.3|20046.8|20041.8|20035.8|20030.8|112
1647417280000|2022-03-16 07:54:40|20045.8|20040.8|20050.8|20045.8|20056.8|20051.8|20045.3|20040.3|91
1647417290000|2022-03-16 07:54:50|20051.8|20046.8|20043.3|20038.3|20054.3|20049.3|20043.3|20038.3|55
1647417300000|2022-03-16 07:55:00|20045.8|20040.8|20032.8|20027.8|20046.3|20041.3|20030.8|20025.8|185
1647417310000|2022-03-16 07:55:10|20033.3|20028.3|20028.3|20023.3|20036.8|20031.8|20027.8|20022.8|105
1647417320000|2022-03-16 07:55:20|20025.8|20020.8|20036.8|20031.8|20037.3|20032.3|20022.8|20017.8|162
1647417330000|2022-03-16 07:55:30|20036.3|20031.3|20040.3|20035.3|20043.3|20038.3|20036.3|20031.3|114
1647417340000|2022-03-16 07:55:40|20039.3|20034.3|20037.3|20032.3|20041.8|20036.8|20036.3|20031.3|132
1647417350000|2022-03-16 07:55:50|20037.8|20032.8|20032.8|20027.8|20041.3|20036.3|20032.8|20027.8|128
1647417360000|2022-03-16 07:56:00|20031.3|20026.3|20033.3|20028.3|20039.3|20034.3|20031.3|20026.3|108
1647417370000|2022-03-16 07:56:10|20032.8|20027.8|20037.3|20032.3|20040.8|20035.8|20031.3|20026.3|87
1647417380000|2022-03-16 07:56:20|20037.8|20032.8|20031.3|20026.3|20040.3|20035.3|20031.3|20026.3|80
1647417390000|2022-03-16 07:56:30|20028.3|20023.3|20029.3|20024.3|20031.3|20026.3|20027.3|20022.3|121
1647417400000|2022-03-16 07:56:40|20030.8|20025.8|20028.3|20023.3|20035.8|20030.8|20028.3|20023.3|109
1647417410000|2022-03-16 07:56:50|20029.3|20024.3|20027.8|20022.8|20031.3|20026.3|20024.8|20019.8|111
1647417420000|2022-03-16 07:57:00|20026.3|20021.3|20031.3|20026.3|20031.3|20026.3|20016.3|20011.3|159
1647417430000|2022-03-16 07:57:10|20030.8|20025.8|20044.3|20039.3|20047.3|20042.3|20030.8|20025.8|111
1647417440000|2022-03-16 07:57:20|20044.8|20039.8|20039.8|20034.8|20044.8|20039.8|20038.3|20033.3|87
1647417450000|2022-03-16 07:57:30|20040.8|20035.8|20038.8|20033.8|20042.3|20037.3|20035.3|20030.3|84
1647417460000|2022-03-16 07:57:40|20039.3|20034.3|20044.3|20039.3|20044.8|20039.8|20035.8|20030.8|75
1647417470000|2022-03-16 07:57:50|20043.8|20038.8|20040.3|20035.3|20044.3|20039.3|20039.3|20034.3|56
1647417480000|2022-03-16 07:58:00|20039.8|20034.8|20048.3|20043.3|20049.3|20044.3|20039.8|20034.8|115
1647417490000|2022-03-16 07:58:10|20049.3|20044.3|20049.3|20044.3|20057.3|20052.3|20046.3|20041.3|146
1647417500000|2022-03-16 07:58:20|20049.8|20044.8|20055.8|20050.8|20055.8|20050.8|20049.3|20044.3|82
1647417510000|2022-03-16 07:58:30|20056.3|20051.3|20037.8|20032.8|20057.3|20052.3|20037.3|20032.3|175
1647417520000|2022-03-16 07:58:40|20040.3|20035.3|20046.3|20041.3|20047.8|20042.8|20037.8|20032.8|135
1647417530000|2022-03-16 07:58:50|20045.3|20040.3|20049.3|20044.3|20051.8|20046.8|20040.3|20035.3|107
1647417540000|2022-03-16 07:59:00|20052.3|20047.3|20063.3|20058.3|20064.3|20059.3|20049.8|20044.8|182
1647417550000|2022-03-16 07:59:10|20064.3|20059.3|20057.8|20052.8|20064.3|20059.3|20055.3|20050.3|125
1647417560000|2022-03-16 07:59:20|20056.3|20051.3|20046.8|20041.8|20056.3|20051.3|20043.8|20038.8|248
1647417570000|2022-03-16 07:59:30|20046.3|20041.3|20058.8|20053.8|20058.8|20053.8|20046.3|20041.3|155
1647417580000|2022-03-16 07:59:40|20058.3|20053.3|20066.3|20061.3|20068.3|20063.3|20056.8|20051.8|159
1647417590000|2022-03-16 07:59:50|20066.8|20061.8|20061.3|20056.3|20068.3|20063.3|20059.8|20054.8|138
1647417600000|2022-03-16 08:00:00|20059.8|20054.8|20043.8|20038.8|20063.3|20058.3|20038.3|20033.3|188
1647417610000|2022-03-16 08:00:10|20042.8|20037.8|20035.3|20030.3|20042.8|20037.8|20034.3|20029.3|137
1647417620000|2022-03-16 08:00:20|20033.8|20028.8|20033.3|20028.3|20037.3|20032.3|20027.8|20022.8|117
1647417630000|2022-03-16 08:00:30|20032.3|20027.3|20029.3|20024.3|20032.3|20027.3|20025.3|20020.3|100
1647417640000|2022-03-16 08:00:40|20028.8|20023.8|20013.8|20008.8|20030.3|20025.3|20013.3|20008.3|149
1647417650000|2022-03-16 08:00:50|20014.3|20009.3|19989.3|19984.3|20014.3|20009.3|19989.3|19984.3|229
1647417660000|2022-03-16 08:01:00|19988.3|19983.3|20036.3|20031.3|20047.3|20042.3|19987.8|19982.8|369
1647417670000|2022-03-16 08:01:10|20038.3|20033.3|20049.8|20044.8|20051.8|20046.8|20030.3|20025.3|204
1647417680000|2022-03-16 08:01:20|20050.3|20045.3|20015.8|20010.8|20050.3|20045.3|20013.3|20008.3|149
1647417690000|2022-03-16 08:01:30|20015.3|20010.3|20011.3|20006.3|20018.3|20013.3|20006.3|20001.3|128
1647417700000|2022-03-16 08:01:40|20010.3|20005.3|20006.8|20001.8|20010.8|20005.8|19998.3|19993.3|172
1647417710000|2022-03-16 08:01:50|20007.3|20002.3|20026.8|20021.8|20037.3|20032.3|20004.3|19999.3|234
1647417720000|2022-03-16 08:02:00|20026.3|20021.3|20010.3|20005.3|20026.3|20021.3|20004.3|19999.3|167
1647417730000|2022-03-16 08:02:10|20006.8|20001.8|20019.3|20014.3|20021.8|20016.8|20006.8|20001.8|132
1647417740000|2022-03-16 08:02:20|20018.8|20013.8|20023.3|20018.3|20030.8|20025.8|20017.8|20012.8|71
1647417750000|2022-03-16 08:02:30|20023.8|20018.8|20028.8|20023.8|20030.3|20025.3|20016.8|20011.8|85
1647417760000|2022-03-16 08:02:40|20030.8|20025.8|20026.3|20021.3|20033.8|20028.8|20023.3|20018.3|82
1647417770000|2022-03-16 08:02:50|20025.8|20020.8|20016.8|20011.8|20025.8|20020.8|20011.8|20006.8|49
1647417780000|2022-03-16 08:03:00|20017.3|20012.3|20023.8|20018.8|20024.3|20019.3|20014.8|20009.8|124
1647417790000|2022-03-16 08:03:10|20021.3|20016.3|20023.8|20018.8|20026.3|20021.3|20010.3|20005.3|84
1647417800000|2022-03-16 08:03:20|20024.3|20019.3|20020.8|20015.8|20031.3|20026.3|20019.8|20014.8|164
1647417810000|2022-03-16 08:03:30|20020.3|20015.3|20034.8|20029.8|20035.8|20030.8|20019.8|20014.8|79
1647417820000|2022-03-16 08:03:40|20033.3|20028.3|20034.8|20029.8|20035.3|20030.3|20027.8|20022.8|50
1647417830000|2022-03-16 08:03:50|20037.8|20032.8|20019.8|20014.8|20037.8|20032.8|20019.8|20014.8|97
1647417840000|2022-03-16 08:04:00|20020.3|20015.3|20021.3|20016.3|20023.8|20018.8|20016.3|20011.3|54
1647417850000|2022-03-16 08:04:10|20021.8|20016.8|20013.3|20008.3|20021.8|20016.8|20012.8|20007.8|67
1647417860000|2022-03-16 08:04:20|20012.8|20007.8|20017.3|20012.3|20018.8|20013.8|20009.3|20004.3|63
1647417870000|2022-03-16 08:04:30|20014.3|20009.3|20004.8|19999.8|20014.3|20009.3|20004.3|19999.3|85
1647417880000|2022-03-16 08:04:40|20004.3|19999.3|19995.3|19990.3|20004.3|19999.3|19991.8|19986.8|145
1647417890000|2022-03-16 08:04:50|19994.8|19989.8|19992.3|19987.3|19995.3|19990.3|19988.3|19983.3|83
1647417900000|2022-03-16 08:05:00|19992.8|19987.8|19992.3|19987.3|19998.3|19993.3|19987.3|19982.3|97
1647417910000|2022-03-16 08:05:10|19992.8|19987.8|20005.3|20000.3|20006.3|20001.3|19992.8|19987.8|60
1647417920000|2022-03-16 08:05:20|20005.8|20000.8|20016.3|20011.3|20016.8|20011.8|20005.8|20000.8|76
1647417930000|2022-03-16 08:05:30|20015.8|20010.8|20007.3|20002.3|20018.3|20013.3|20006.8|20001.8|90
1647417940000|2022-03-16 08:05:40|20006.3|20001.3|20006.3|20001.3|20011.3|20006.3|20003.3|19998.3|69
1647417950000|2022-03-16 08:05:50|20005.8|20000.8|19997.8|19992.8|20005.8|20000.8|19994.8|19989.8|110
1647417960000|2022-03-16 08:06:00|19997.3|19992.3|20007.3|20002.3|20007.3|20002.3|19995.8|19990.8|97
1647417970000|2022-03-16 08:06:10|20008.3|20003.3|20025.3|20020.3|20027.3|20022.3|20004.3|19999.3|149
1647417980000|2022-03-16 08:06:20|20024.3|20019.3|20014.8|20009.8|20024.3|20019.3|20014.8|20009.8|69
1647417990000|2022-03-16 08:06:30|20013.3|20008.3|19999.8|19994.8|20014.8|20009.8|19999.8|19994.8|71
1647418000000|2022-03-16 08:06:40|20001.8|19996.8|20007.3|20002.3|20007.8|20002.8|20001.8|19996.8|55
1647418010000|2022-03-16 08:06:50|20007.8|20002.8|20015.8|20010.8|20017.3|20012.3|20007.8|20002.8|52
1647418020000|2022-03-16 08:07:00|20012.3|20007.3|20020.3|20015.3|20020.8|20015.8|20004.8|19999.8|150
1647418030000|2022-03-16 08:07:10|20018.8|20013.8|20030.3|20025.3|20030.8|20025.8|20018.8|20013.8|163
1647418040000|2022-03-16 08:07:20|20030.8|20025.8|20031.3|20026.3|20035.3|20030.3|20029.8|20024.8|178
1647418050000|2022-03-16 08:07:30|20031.8|20026.8|20026.8|20021.8|20034.3|20029.3|20021.8|20016.8|172
1647418060000|2022-03-16 08:07:40|20028.3|20023.3|20029.3|20024.3|20032.3|20027.3|20028.3|20023.3|125
1647418070000|2022-03-16 08:07:50|20031.3|20026.3|20026.3|20021.3|20040.3|20035.3|20025.8|20020.8|178
1647418080000|2022-03-16 08:08:00|20025.8|20020.8|20032.3|20027.3|20034.3|20029.3|20023.8|20018.8|119
1647418090000|2022-03-16 08:08:10|20033.8|20028.8|20053.3|20048.3|20053.3|20048.3|20027.3|20022.3|190
1647418100000|2022-03-16 08:08:20|20052.8|20047.8|20092.3|20087.3|20092.3|20087.3|20052.8|20047.8|283
1647418110000|2022-03-16 08:08:30|20095.3|20090.3|20109.3|20104.3|20116.8|20111.8|20091.8|20086.8|410
1647418120000|2022-03-16 08:08:40|20110.8|20105.8|20092.8|20087.8|20118.8|20113.8|20083.8|20078.8|325
1647418130000|2022-03-16 08:08:50|20093.3|20088.3|20117.3|20112.3|20118.3|20113.3|20089.3|20084.3|290
1647418140000|2022-03-16 08:09:00|20115.3|20110.3|20129.3|20124.3|20129.3|20124.3|20112.3|20107.3|374
1647418150000|2022-03-16 08:09:10|20126.3|20121.3|20143.3|20138.3|20143.3|20138.3|20126.3|20121.3|275
1647418160000|2022-03-16 08:09:20|20143.8|20138.8|20141.3|20136.3|20144.3|20139.3|20132.3|20127.3|206
1647418170000|2022-03-16 08:09:30|20142.3|20137.3|20147.3|20142.3|20153.3|20148.3|20141.3|20136.3|387
1647418180000|2022-03-16 08:09:40|20149.3|20144.3|20153.3|20148.3|20160.3|20155.3|20149.3|20144.3|248
1647418190000|2022-03-16 08:09:50|20154.3|20149.3|20159.3|20154.3|20161.3|20156.3|20150.8|20145.8|280
1647418200000|2022-03-16 08:10:00|20163.3|20158.3|20157.8|20152.8|20163.3|20158.3|20151.3|20146.3|238
1647418210000|2022-03-16 08:10:10|20156.3|20151.3|20166.3|20161.3|20170.3|20165.3|20155.8|20150.8|195
1647418220000|2022-03-16 08:10:20|20165.3|20160.3|20156.3|20151.3|20166.3|20161.3|20152.8|20147.8|135
1647418230000|2022-03-16 08:10:30|20158.3|20153.3|20171.3|20166.3|20171.3|20166.3|20155.8|20150.8|96
1647418240000|2022-03-16 08:10:40|20170.8|20165.8|20171.8|20166.8|20173.8|20168.8|20167.3|20162.3|78
1647418250000|2022-03-16 08:10:50|20172.8|20167.8|20167.8|20162.8|20173.3|20168.3|20163.8|20158.8|82
1647418260000|2022-03-16 08:11:00|20168.3|20163.3|20165.3|20160.3|20168.8|20163.8|20158.8|20153.8|134
1647418270000|2022-03-16 08:11:10|20164.8|20159.8|20165.3|20160.3|20171.3|20166.3|20163.8|20158.8|76
1647418280000|2022-03-16 08:11:20|20163.8|20158.8|20156.3|20151.3|20171.3|20166.3|20155.3|20150.3|63
1647418290000|2022-03-16 08:11:30|20154.3|20149.3|20147.3|20142.3|20159.3|20154.3|20146.8|20141.8|102
1647418300000|2022-03-16 08:11:40|20146.8|20141.8|20135.8|20130.8|20147.3|20142.3|20133.8|20128.8|81
1647418310000|2022-03-16 08:11:50|20134.8|20129.8|20139.8|20134.8|20142.8|20137.8|20122.8|20117.8|103
1647418320000|2022-03-16 08:12:00|20139.3|20134.3|20133.8|20128.8|20142.8|20137.8|20131.3|20126.3|146
1647418330000|2022-03-16 08:12:10|20136.8|20131.8|20139.8|20134.8|20148.3|20143.3|20134.8|20129.8|88
1647418340000|2022-03-16 08:12:20|20138.3|20133.3|20141.8|20136.8|20144.8|20139.8|20136.8|20131.8|72
1647418350000|2022-03-16 08:12:30|20143.8|20138.8|20142.8|20137.8|20145.3|20140.3|20142.3|20137.3|52
1647418360000|2022-03-16 08:12:40|20144.3|20139.3|20162.3|20157.3|20162.8|20157.8|20144.3|20139.3|78
1647418370000|2022-03-16 08:12:50|20163.3|20158.3|20158.3|20153.3|20166.3|20161.3|20158.3|20153.3|62
1647418380000|2022-03-16 08:13:00|20158.8|20153.8|20156.8|20151.8|20160.3|20155.3|20151.8|20146.8|242
1647418390000|2022-03-16 08:13:10|20157.3|20152.3|20137.8|20132.8|20157.3|20152.3|20137.8|20132.8|60
1647418400000|2022-03-16 08:13:20|20137.3|20132.3|20135.3|20130.3|20142.3|20137.3|20134.8|20129.8|68
1647418410000|2022-03-16 08:13:30|20132.3|20127.3|20127.8|20122.8|20132.3|20127.3|20123.8|20118.8|64
1647418420000|2022-03-16 08:13:40|20128.3|20123.3|20137.8|20132.8|20137.8|20132.8|20126.8|20121.8|82
1647418430000|2022-03-16 08:13:50|20138.3|20133.3|20159.3|20154.3|20161.8|20156.8|20138.3|20133.3|103
1647418440000|2022-03-16 08:14:00|20159.8|20154.8|20149.3|20144.3|20159.8|20154.8|20145.3|20140.3|60
1647418450000|2022-03-16 08:14:10|20149.8|20144.8|20148.3|20143.3|20157.8|20152.8|20147.3|20142.3|42
1647418460000|2022-03-16 08:14:20|20147.8|20142.8|20144.8|20139.8|20150.3|20145.3|20141.3|20136.3|54
1647418470000|2022-03-16 08:14:30|20144.3|20139.3|20152.8|20147.8|20157.8|20152.8|20144.3|20139.3|58
1647418480000|2022-03-16 08:14:40|20153.3|20148.3|20138.8|20133.8|20153.3|20148.3|20138.3|20133.3|46
1647418490000|2022-03-16 08:14:50|20138.3|20133.3|20140.8|20135.8|20143.8|20138.8|20135.8|20130.8|36
1647418500000|2022-03-16 08:15:00|20140.3|20135.3|20139.8|20134.8|20145.3|20140.3|20133.3|20128.3|144
1647418510000|2022-03-16 08:15:10|20138.8|20133.8|20147.8|20142.8|20147.8|20142.8|20134.8|20129.8|62
1647418520000|2022-03-16 08:15:20|20147.3|20142.3|20156.8|20151.8|20164.3|20159.3|20147.3|20142.3|112
1647418530000|2022-03-16 08:15:30|20155.8|20150.8|20149.3|20144.3|20155.8|20150.8|20147.3|20142.3|57
1647418540000|2022-03-16 08:15:40|20151.3|20146.3|20145.3|20140.3|20154.3|20149.3|20145.3|20140.3|34
1647418550000|2022-03-16 08:15:50|20145.8|20140.8|20139.3|20134.3|20147.3|20142.3|20138.3|20133.3|81
1647418560000|2022-03-16 08:16:00|20135.8|20130.8|20128.3|20123.3|20138.8|20133.8|20128.3|20123.3|86
1647418570000|2022-03-16 08:16:10|20129.3|20124.3|20130.3|20125.3|20134.8|20129.8|20128.3|20123.3|46
1647418580000|2022-03-16 08:16:20|20129.8|20124.8|20128.3|20123.3|20132.3|20127.3|20123.3|20118.3|35
1647418590000|2022-03-16 08:16:30|20127.8|20122.8|20133.8|20128.8|20135.8|20130.8|20127.8|20122.8|32
1647418600000|2022-03-16 08:16:40|20133.3|20128.3|20128.8|20123.8|20136.3|20131.3|20128.8|20123.8|40
1647418610000|2022-03-16 08:16:50|20129.3|20124.3|20133.3|20128.3|20134.8|20129.8|20123.3|20118.3|41
1647418620000|2022-03-16 08:17:00|20134.8|20129.8|20132.3|20127.3|20136.3|20131.3|20129.8|20124.8|41
1647418630000|2022-03-16 08:17:10|20132.8|20127.8|20149.3|20144.3|20150.3|20145.3|20128.3|20123.3|130
1647418640000|2022-03-16 08:17:20|20150.8|20145.8|20147.8|20142.8|20151.3|20146.3|20141.3|20136.3|85
1647418650000|2022-03-16 08:17:30|20145.3|20140.3|20134.3|20129.3|20147.3|20142.3|20134.3|20129.3|68
1647418660000|2022-03-16 08:17:40|20133.8|20128.8|20145.3|20140.3|20146.3|20141.3|20132.8|20127.8|64
1647418670000|2022-03-16 08:17:50|20143.8|20138.8|20143.3|20138.3|20158.3|20153.3|20142.3|20137.3|106
1647418680000|2022-03-16 08:18:00|20145.8|20140.8|20122.8|20117.8|20145.8|20140.8|20122.8|20117.8|118
1647418690000|2022-03-16 08:18:10|20123.3|20118.3|20116.8|20111.8|20123.3|20118.3|20104.3|20099.3|198
1647418700000|2022-03-16 08:18:20|20116.3|20111.3|20129.3|20124.3|20131.8|20126.8|20114.8|20109.8|64
1647418710000|2022-03-16 08:18:30|20128.8|20123.8|20135.8|20130.8|20135.8|20130.8|20122.8|20117.8|73
1647418720000|2022-03-16 08:18:40|20133.8|20128.8|20147.8|20142.8|20151.3|20146.3|20133.8|20128.8|89
1647418730000|2022-03-16 08:18:50|20148.3|20143.3|20124.3|20119.3|20148.3|20143.3|20122.3|20117.3|85
1647418740000|2022-03-16 08:19:00|20123.8|20118.8|20121.3|20116.3|20126.8|20121.8|20120.3|20115.3|47
1647418750000|2022-03-16 08:19:10|20121.8|20116.8|20110.8|20105.8|20121.8|20116.8|20109.8|20104.8|64
1647418760000|2022-03-16 08:19:20|20111.8|20106.8|20131.3|20126.3|20141.8|20136.8|20110.8|20105.8|124
1647418770000|2022-03-16 08:19:30|20132.8|20127.8|20133.3|20128.3|20140.3|20135.3|20130.3|20125.3|33
1647418780000|2022-03-16 08:19:40|20132.8|20127.8|20135.8|20130.8|20140.8|20135.8|20127.8|20122.8|328
1647418790000|2022-03-16 08:19:50|20140.3|20135.3|20145.3|20140.3|20147.8|20142.8|20136.8|20131.8|72
1647418800000|2022-03-16 08:20:00|20147.8|20142.8|20132.3|20127.3|20148.8|20143.8|20132.3|20127.3|129
1647418810000|2022-03-16 08:20:10|20131.3|20126.3|20138.3|20133.3|20138.3|20133.3|20122.8|20117.8|73
1647418820000|2022-03-16 08:20:20|20136.3|20131.3|20147.8|20142.8|20151.8|20146.8|20129.8|20124.8|41
1647418830000|2022-03-16 08:20:30|20147.3|20142.3|20141.3|20136.3|20153.8|20148.8|20139.8|20134.8|33
1647418840000|2022-03-16 08:20:40|20140.8|20135.8|20142.8|20137.8|20145.8|20140.8|20137.8|20132.8|522
1647418850000|2022-03-16 08:20:50|20140.3|20135.3|20141.3|20136.3|20148.3|20143.3|20134.8|20129.8|69
1647418860000|2022-03-16 08:21:00|20140.8|20135.8|20140.3|20135.3|20144.8|20139.8|20133.3|20128.3|107
1647418870000|2022-03-16 08:21:10|20138.8|20133.8|20156.8|20151.8|20160.3|20155.3|20137.3|20132.3|77
1647418880000|2022-03-16 08:21:20|20156.3|20151.3|20157.8|20152.8|20159.8|20154.8|20145.8|20140.8|108
1647418890000|2022-03-16 08:21:30|20156.8|20151.8|20153.8|20148.8|20157.3|20152.3|20151.3|20146.3|24
1647418900000|2022-03-16 08:21:40|20151.8|20146.8|20159.3|20154.3|20165.3|20160.3|20144.8|20139.8|83
1647418910000|2022-03-16 08:21:50|20159.8|20154.8|20168.3|20163.3|20168.3|20163.3|20157.3|20152.3|87
1647418920000|2022-03-16 08:22:00|20167.8|20162.8|20159.8|20154.8|20167.8|20162.8|20155.3|20150.3|1071
1647418930000|2022-03-16 08:22:10|20160.3|20155.3|20156.3|20151.3|20162.3|20157.3|20148.8|20143.8|799
1647418940000|2022-03-16 08:22:20|20154.8|20149.8|20155.8|20150.8|20157.3|20152.3|20145.3|20140.3|208
1647418950000|2022-03-16 08:22:30|20156.3|20151.3|20167.8|20162.8|20171.8|20166.8|20154.8|20149.8|77
1647418960000|2022-03-16 08:22:40|20166.8|20161.8|20163.3|20158.3|20169.8|20164.8|20154.3|20149.3|220
1647418970000|2022-03-16 08:22:50|20163.8|20158.8|20159.3|20154.3|20164.3|20159.3|20154.8|20149.8|27
1647418980000|2022-03-16 08:23:00|20160.8|20155.8|20158.8|20153.8|20160.8|20155.8|20152.3|20147.3|21
1647418990000|2022-03-16 08:23:10|20159.3|20154.3|20168.3|20163.3|20170.3|20165.3|20158.8|20153.8|50
1647419000000|2022-03-16 08:23:20|20169.3|20164.3|20174.8|20169.8|20178.8|20173.8|20167.8|20162.8|121
1647419010000|2022-03-16 08:23:30|20174.3|20169.3|20165.3|20160.3|20174.3|20169.3|20162.3|20157.3|71
1647419020000|2022-03-16 08:23:40|20164.8|20159.8|20175.3|20170.3|20176.3|20171.3|20164.8|20159.8|67
1647419030000|2022-03-16 08:23:50|20172.8|20167.8|20181.3|20176.3|20181.3|20176.3|20171.8|20166.8|104
1647419040000|2022-03-16 08:24:00|20179.8|20174.8|20173.3|20168.3|20179.8|20174.8|20169.8|20164.8|35
1647419050000|2022-03-16 08:24:10|20172.8|20167.8|20165.8|20160.8|20172.8|20167.8|20165.8|20160.8|42
1647419060000|2022-03-16 08:24:20|20165.3|20160.3|20157.8|20152.8|20165.3|20160.3|20155.3|20150.3|45
1647419070000|2022-03-16 08:24:30|20157.3|20152.3|20154.3|20149.3|20160.8|20155.8|20153.8|20148.8|38
1647419080000|2022-03-16 08:24:40|20153.8|20148.8|20167.8|20162.8|20168.3|20163.3|20153.8|20148.8|51
1647419090000|2022-03-16 08:24:50|20168.3|20163.3|20157.3|20152.3|20168.3|20163.3|20156.3|20151.3|47
1647419100000|2022-03-16 08:25:00|20155.8|20150.8|20155.3|20150.3|20158.3|20153.3|20150.3|20145.3|117
1647419110000|2022-03-16 08:25:10|20155.8|20150.8|20155.3|20150.3|20162.8|20157.8|20153.3|20148.3|74
1647419120000|2022-03-16 08:25:20|20155.8|20150.8|20178.3|20173.3|20178.3|20173.3|20155.8|20150.8|135
1647419130000|2022-03-16 08:25:30|20177.3|20172.3|20185.8|20180.8|20185.8|20180.8|20174.3|20169.3|97
1647419140000|2022-03-16 08:25:40|20185.3|20180.3|20176.8|20171.8|20188.8|20183.8|20176.3|20171.3|124
1647419150000|2022-03-16 08:25:50|20176.3|20171.3|20180.3|20175.3|20180.3|20175.3|20170.3|20165.3|38
1647419160000|2022-03-16 08:26:00|20182.3|20177.3|20174.8|20169.8|20184.8|20179.8|20170.8|20165.8|86
1647419170000|2022-03-16 08:26:10|20172.3|20167.3|20183.8|20178.8|20185.8|20180.8|20170.8|20165.8|84
1647419180000|2022-03-16 08:26:20|20184.3|20179.3|20191.3|20186.3|20191.3|20186.3|20183.8|20178.8|64
1647419190000|2022-03-16 08:26:30|20196.8|20191.8|20228.8|20223.8|20240.3|20235.3|20196.8|20191.8|370
1647419200000|2022-03-16 08:26:40|20231.3|20226.3|20206.8|20201.8|20231.3|20226.3|20206.8|20201.8|119
1647419210000|2022-03-16 08:26:50|20206.3|20201.3|20190.8|20185.8|20208.8|20203.8|20190.8|20185.8|107
1647419220000|2022-03-16 08:27:00|20190.3|20185.3|20174.3|20169.3|20190.3|20185.3|20157.8|20152.8|146
1647419230000|2022-03-16 08:27:10|20169.8|20164.8|20185.3|20180.3|20187.8|20182.8|20167.8|20162.8|114
1647419240000|2022-03-16 08:27:20|20185.8|20180.8|20173.3|20168.3|20185.8|20180.8|20167.8|20162.8|99
1647419250000|2022-03-16 08:27:30|20172.3|20167.3|20163.8|20158.8|20173.8|20168.8|20162.3|20157.3|93
1647419260000|2022-03-16 08:27:40|20163.3|20158.3|20166.3|20161.3|20166.3|20161.3|20157.3|20152.3|151
1647419270000|2022-03-16 08:27:50|20167.8|20162.8|20160.8|20155.8|20167.8|20162.8|20155.8|20150.8|106
1647419280000|2022-03-16 08:28:00|20157.3|20152.3|20145.8|20140.8|20157.3|20152.3|20145.8|20140.8|127
1647419290000|2022-03-16 08:28:10|20145.3|20140.3|20140.3|20135.3|20147.8|20142.8|20139.3|20134.3|136
1647419300000|2022-03-16 08:28:20|20139.8|20134.8|20138.8|20133.8|20140.8|20135.8|20134.8|20129.8|130
1647419310000|2022-03-16 08:28:30|20140.8|20135.8|20142.3|20137.3|20142.3|20137.3|20134.3|20129.3|125
1647419320000|2022-03-16 08:28:40|20141.3|20136.3|20146.3|20141.3|20146.3|20141.3|20132.8|20127.8|163
1647419330000|2022-03-16 08:28:50|20145.8|20140.8|20140.3|20135.3|20145.8|20140.8|20135.8|20130.8|114
1647419340000|2022-03-16 08:29:00|20138.8|20133.8|20138.8|20133.8|20140.3|20135.3|20134.3|20129.3|161
1647419350000|2022-03-16 08:29:10|20137.8|20132.8|20135.3|20130.3|20140.8|20135.8|20133.8|20128.8|90
1647419360000|2022-03-16 08:29:20|20133.8|20128.8|20134.3|20129.3|20142.8|20137.8|20131.3|20126.3|138
1647419370000|2022-03-16 08:29:30|20135.3|20130.3|20131.3|20126.3|20137.8|20132.8|20131.3|20126.3|128
1647419380000|2022-03-16 08:29:40|20128.8|20123.8|20123.8|20118.8|20131.3|20126.3|20122.8|20117.8|173
1647419390000|2022-03-16 08:29:50|20124.3|20119.3|20125.3|20120.3|20126.3|20121.3|20116.8|20111.8|113
1647419400000|2022-03-16 08:30:00|20140.3|20110.3|20142.9|20112.9|20143.1|20113.1|20135|20105|1
1647419410000|2022-03-16 08:30:10|20142.6|20112.6|20147.4|20117.4|20148|20118|20139.1|20109.1|0
1647419420000|2022-03-16 08:30:20|20147.7|20117.7|20145.2|20115.2|20147.7|20117.7|20143.9|20113.9|0
1647419430000|2022-03-16 08:30:30|20145.6|20115.6|20146.5|20116.5|20146.9|20116.9|20143.6|20113.6|0
1647419440000|2022-03-16 08:30:40|20146.3|20116.3|20148|20118|20149.2|20119.2|20141.1|20111.1|0
1647419450000|2022-03-16 08:30:50|20148.7|20118.7|20149.9|20119.9|20150.7|20120.7|20148.1|20118.1|0
1647419460000|2022-03-16 08:31:00|20150.4|20120.4|20138.5|20108.5|20150.4|20120.4|20136.2|20106.2|0
1647419470000|2022-03-16 08:31:10|20139.2|20109.2|20152.9|20122.9|20155.2|20125.2|20137.8|20107.8|0
1647419480000|2022-03-16 08:31:20|20153.2|20123.2|20135.7|20105.7|20153.4|20123.4|20134.8|20104.8|0
1647419490000|2022-03-16 08:31:30|20136|20106|20135.1|20105.1|20141.2|20111.2|20135.1|20105.1|0
1647419500000|2022-03-16 08:31:40|20135.3|20105.3|20144.8|20114.8|20145.7|20115.7|20133.7|20103.7|0
1647419510000|2022-03-16 08:31:50|20144.1|20114.1|20141.6|20111.6|20146.9|20116.9|20141.4|20111.4|0
1647419520000|2022-03-16 08:32:00|20142.3|20112.3|20131.2|20101.2|20142.3|20112.3|20131.2|20101.2|0
1647419530000|2022-03-16 08:32:10|20130.7|20100.7|20132.4|20102.4|20132.4|20102.4|20121.5|20091.5|0
1647419540000|2022-03-16 08:32:20|20132.6|20102.6|20132.8|20102.8|20135.5|20105.5|20131.1|20101.1|0
1647419550000|2022-03-16 08:32:30|20133.5|20103.5|20141.7|20111.7|20143.5|20113.5|20133.1|20103.1|0
1647419560000|2022-03-16 08:32:40|20142|20112|20151|20121|20170.6|20140.6|20142|20112|0
1647419570000|2022-03-16 08:32:50|20151.9|20121.9|20168.5|20138.5|20180.1|20150.1|20151.9|20121.9|0
1647419580000|2022-03-16 08:33:00|20168|20138|20152.9|20122.9|20173.6|20143.6|20152.2|20122.2|0
1647419590000|2022-03-16 08:33:10|20152.2|20122.2|20150.1|20120.1|20162.4|20132.4|20148.3|20118.3|0
1647419600000|2022-03-16 08:33:20|20150.5|20120.5|20150.5|20120.5|20152.4|20122.4|20145.6|20115.6|0
1647419610000|2022-03-16 08:33:30|20150.7|20120.7|20148|20118|20151.6|20121.6|20145.9|20115.9|0
1647419620000|2022-03-16 08:33:40|20148.2|20118.2|20146.5|20116.5|20149.2|20119.2|20143.6|20113.6|0
1647419630000|2022-03-16 08:33:50|20146.2|20116.2|20147.3|20117.3|20150.3|20120.3|20145.6|20115.6|0
1647419640000|2022-03-16 08:34:00|20147.8|20117.8|20152.4|20122.4|20153.1|20123.1|20147.7|20117.7|0
1647419650000|2022-03-16 08:34:10|20151.7|20121.7|20155.6|20125.6|20157.4|20127.4|20151.5|20121.5|0
1647419660000|2022-03-16 08:34:20|20155.1|20125.1|20154.7|20124.7|20157.4|20127.4|20153.8|20123.8|0
1647419670000|2022-03-16 08:34:30|20157.5|20127.5|20157.3|20127.3|20159.1|20129.1|20153.8|20123.8|0
1647419680000|2022-03-16 08:34:40|20157|20127|20169.6|20139.6|20169.6|20139.6|20152.6|20122.6|0
1647419690000|2022-03-16 08:34:50|20169.8|20139.8|20158.3|20128.3|20169.8|20139.8|20157.7|20127.7|0
1647419700000|2022-03-16 08:35:00|20158.6|20128.6|20143.8|20113.8|20158.6|20128.6|20133.5|20103.5|0
1647419710000|2022-03-16 08:35:10|20143.5|20113.5|20154.6|20124.6|20154.6|20124.6|20140.4|20110.4|0
1647419720000|2022-03-16 08:35:20|20154.3|20124.3|20153.3|20123.3|20154.3|20124.3|20151.9|20121.9|0
1647419730000|2022-03-16 08:35:30|20153.7|20123.7|20153.7|20123.7|20153.7|20123.7|20153.3|20123.3|0
1647419740000|2022-03-16 08:35:40|20153|20123|20166.3|20136.3|20166.3|20136.3|20153|20123|0
1647419750000|2022-03-16 08:35:50|20166.1|20136.1|20160.3|20130.3|20167.9|20137.9|20159.4|20129.4|0
1647419760000|2022-03-16 08:36:00|20161.6|20131.6|20163.4|20133.4|20164.1|20134.1|20157.3|20127.3|0
1647419770000|2022-03-16 08:36:10|20162.8|20132.8|20161.7|20131.7|20165|20135|20159.7|20129.7|0
1647419780000|2022-03-16 08:36:20|20161.9|20131.9|20174.8|20144.8|20177|20147|20161.2|20131.2|0
1647419790000|2022-03-16 08:36:30|20175|20145|20182.2|20152.2|20182.2|20152.2|20172|20142|0
1647419800000|2022-03-16 08:36:40|20180.2|20150.2|20171.3|20141.3|20184.6|20154.6|20171.3|20141.3|0
1647419810000|2022-03-16 08:36:50|20171.5|20141.5|20179.6|20149.6|20180.1|20150.1|20169.3|20139.3|0
1647419820000|2022-03-16 08:37:00|20180.1|20150.1|20181.2|20151.2|20183.4|20153.4|20175.3|20145.3|0
1647419830000|2022-03-16 08:37:10|20181.8|20151.8|20174.5|20144.5|20183|20153|20173.6|20143.6|0
1647419840000|2022-03-16 08:37:20|20174.8|20144.8|20177.2|20147.2|20181.6|20151.6|20174.3|20144.3|0
1647419850000|2022-03-16 08:37:30|20178.5|20148.5|20169.2|20139.2|20179.2|20149.2|20169.2|20139.2|0
1647419860000|2022-03-16 08:37:40|20169.8|20139.8|20169.8|20139.8|20175.5|20145.5|20169.4|20139.4|0
1647419870000|2022-03-16 08:37:50|20169.9|20139.9|20171.7|20141.7|20175.3|20145.3|20168.1|20138.1|0
1647419880000|2022-03-16 08:38:00|20171.5|20141.5|20169.2|20139.2|20171.5|20141.5|20165.9|20135.9|0
1647419890000|2022-03-16 08:38:10|20168.6|20138.6|20162.7|20132.7|20171.8|20141.8|20162.7|20132.7|0
1647419900000|2022-03-16 08:38:20|20162.2|20132.2|20171.1|20141.1|20171.8|20141.8|20159.1|20129.1|0
1647419910000|2022-03-16 08:38:30|20170.9|20140.9|20164.2|20134.2|20170.9|20140.9|20162|20132|0
1647419920000|2022-03-16 08:38:40|20163.6|20133.6|20163.2|20133.2|20165.4|20135.4|20161.5|20131.5|0
1647419930000|2022-03-16 08:38:50|20163.9|20133.9|20162.4|20132.4|20165.1|20135.1|20161.3|20131.3|0
1647419940000|2022-03-16 08:39:00|20164.4|20134.4|20163.7|20133.7|20165.1|20135.1|20162.2|20132.2|0
1647419950000|2022-03-16 08:39:10|20163.2|20133.2|20164|20134|20168.8|20138.8|20161.1|20131.1|0
1647419960000|2022-03-16 08:39:20|20163.9|20133.9|20159|20129|20164.1|20134.1|20158.4|20128.4|0
1647419970000|2022-03-16 08:39:30|20159.2|20129.2|20157.9|20127.9|20161|20131|20155|20125|0
1647419980000|2022-03-16 08:39:40|20157.2|20127.2|20153.7|20123.7|20157.9|20127.9|20149.9|20119.9|0
1647419990000|2022-03-16 08:39:50|20153.5|20123.5|20154.3|20124.3|20156.1|20126.1|20152.8|20122.8|0
1647420000000|2022-03-16 08:40:00|20153|20123|20156.6|20126.6|20158.4|20128.4|20152.8|20122.8|0
1647420010000|2022-03-16 08:40:10|20154|20124|20153|20123|20154|20124|20149.9|20119.9|0
1647420020000|2022-03-16 08:40:20|20152.6|20122.6|20150.8|20120.8|20152.6|20122.6|20150.3|20120.3|0
1647420030000|2022-03-16 08:40:30|20152.1|20122.1|20152.6|20122.6|20152.6|20122.6|20150.8|20120.8|0
1647420040000|2022-03-16 08:40:40|20152.3|20122.3|20169.2|20139.2|20169.2|20139.2|20149|20119|0
1647420050000|2022-03-16 08:40:50|20167.2|20137.2|20165.4|20135.4|20170.9|20140.9|20165.1|20135.1|0
1647420060000|2022-03-16 08:41:00|20165.2|20135.2|20169.1|20139.1|20170.4|20140.4|20163|20133|0
1647420070000|2022-03-16 08:41:10|20169.8|20139.8|20168|20138|20171.1|20141.1|20167.1|20137.1|0
1647420080000|2022-03-16 08:41:20|20168.5|20138.5|20165.8|20135.8|20170.7|20140.7|20165.8|20135.8|0
1647420090000|2022-03-16 08:41:30|20166.3|20136.3|20163.6|20133.6|20166.3|20136.3|20159.2|20129.2|0
1647420100000|2022-03-16 08:41:40|20162.3|20132.3|20166.3|20136.3|20166.3|20136.3|20160.5|20130.5|0
1647420110000|2022-03-16 08:41:50|20167.6|20137.6|20166.3|20136.3|20167.8|20137.8|20164.2|20134.2|0
1647420120000|2022-03-16 08:42:00|20166.1|20136.1|20167|20137|20167|20137|20163.2|20133.2|0
1647420130000|2022-03-16 08:42:10|20166.8|20136.8|20162.1|20132.1|20166.8|20136.8|20162.1|20132.1|0
1647420140000|2022-03-16 08:42:20|20160.8|20130.8|20155.4|20125.4|20161.7|20131.7|20153.6|20123.6|0
1647420150000|2022-03-16 08:42:30|20156.7|20126.7|20155.3|20125.3|20156.8|20126.8|20154.2|20124.2|0
1647420160000|2022-03-16 08:42:40|20155.1|20125.1|20159.5|20129.5|20161.1|20131.1|20155.1|20125.1|0
1647420170000|2022-03-16 08:42:50|20158.2|20128.2|20158.5|20128.5|20160.1|20130.1|20152|20122|0
1647420180000|2022-03-16 08:43:00|20157.2|20127.2|20157.6|20127.6|20159.8|20129.8|20157.2|20127.2|0
1647420190000|2022-03-16 08:43:10|20158.1|20128.1|20161.1|20131.1|20161.1|20131.1|20158.1|20128.1|0
1647420200000|2022-03-16 08:43:20|20160.7|20130.7|20157.3|20127.3|20161.1|20131.1|20157.1|20127.1|0
1647420210000|2022-03-16 08:43:30|20157.6|20127.6|20158.7|20128.7|20160.7|20130.7|20157.1|20127.1|0
1647420220000|2022-03-16 08:43:40|20159.2|20129.2|20159|20129|20159.2|20129.2|20157.2|20127.2|0
1647420230000|2022-03-16 08:43:50|20160.3|20130.3|20155.8|20125.8|20161|20131|20155.5|20125.5|0
1647420240000|2022-03-16 08:44:00|20155.5|20125.5|20156.9|20126.9|20156.9|20126.9|20151.5|20121.5|0
1647420250000|2022-03-16 08:44:10|20156.2|20126.2|20148.8|20118.8|20156.2|20126.2|20148.8|20118.8|0
1647420260000|2022-03-16 08:44:20|20149.3|20119.3|20149.7|20119.7|20150.6|20120.6|20149.2|20119.2|0
1647420270000|2022-03-16 08:44:30|20148.4|20118.4|20149.2|20119.2|20149.7|20119.7|20147.6|20117.6|0
1647420280000|2022-03-16 08:44:40|20149.7|20119.7|20136.9|20106.9|20149.7|20119.7|20135.1|20105.1|0
1647420290000|2022-03-16 08:44:50|20135.6|20105.6|20122.4|20092.4|20137.5|20107.5|20122.4|20092.4|0
1647420300000|2022-03-16 08:45:00|20121.9|20091.9|20122.3|20092.3|20125.9|20095.9|20120.6|20090.6|0
1647420310000|2022-03-16 08:45:10|20123.6|20093.6|20114.8|20084.8|20124.5|20094.5|20114.8|20084.8|0
1647420320000|2022-03-16 08:45:20|20115.5|20085.5|20116.2|20086.2|20118.2|20088.2|20114.2|20084.2|0
1647420330000|2022-03-16 08:45:30|20116.8|20086.8|20113.4|20083.4|20116.8|20086.8|20109.9|20079.9|0
1647420340000|2022-03-16 08:45:40|20113.6|20083.6|20118.3|20088.3|20119.6|20089.6|20111.9|20081.9|0
1647420350000|2022-03-16 08:45:50|20118.9|20088.9|20126.7|20096.7|20128.7|20098.7|20117.8|20087.8|0
1647420360000|2022-03-16 08:46:00|20127.3|20097.3|20124|20094|20129.8|20099.8|20123.3|20093.3|0
1647420370000|2022-03-16 08:46:10|20122.7|20092.7|20121.6|20091.6|20126.8|20096.8|20121.6|20091.6|0
1647420380000|2022-03-16 08:46:20|20122.9|20092.9|20114.9|20084.9|20124.9|20094.9|20114.7|20084.7|0
1647420390000|2022-03-16 08:46:30|20115.2|20085.2|20121.7|20091.7|20121.7|20091.7|20114.8|20084.8|0
1647420400000|2022-03-16 08:46:40|20122|20092|20117.9|20087.9|20125.5|20095.5|20114.8|20084.8|0
1647420410000|2022-03-16 08:46:50|20118.4|20088.4|20116.5|20086.5|20119.4|20089.4|20113.6|20083.6|0
1647420420000|2022-03-16 08:47:00|20117.1|20087.1|20116.1|20086.1|20120.3|20090.3|20115.8|20085.8|0
1647420430000|2022-03-16 08:47:10|20116.4|20086.4|20128|20098|20128|20098|20116.4|20086.4|0
1647420440000|2022-03-16 08:47:20|20127.8|20097.8|20121.7|20091.7|20130.2|20100.2|20121.7|20091.7|0
1647420450000|2022-03-16 08:47:30|20123.2|20093.2|20125.3|20095.3|20125.3|20095.3|20122.2|20092.2|0
1647420460000|2022-03-16 08:47:40|20125.5|20095.5|20121.8|20091.8|20125.5|20095.5|20120.4|20090.4|0
1647420470000|2022-03-16 08:47:50|20121.4|20091.4|20119.6|20089.6|20121.8|20091.8|20119.6|20089.6|0
1647420480000|2022-03-16 08:48:00|20122.2|20092.2|20115.5|20085.5|20124.6|20094.6|20115.5|20085.5|0
1647420490000|2022-03-16 08:48:10|20115.7|20085.7|20109.8|20079.8|20117.3|20087.3|20108.9|20078.9|0
1647420500000|2022-03-16 08:48:20|20109.6|20079.6|20105.5|20075.5|20110.5|20080.5|20105.5|20075.5|0
1647420510000|2022-03-16 08:48:30|20104.9|20074.9|20105.1|20075.1|20107.1|20077.1|20103.8|20073.8|0
1647420520000|2022-03-16 08:48:40|20105.4|20075.4|20105.1|20075.1|20108.9|20078.9|20105.1|20075.1|0
1647420530000|2022-03-16 08:48:50|20104.4|20074.4|20099.8|20069.8|20104.4|20074.4|20099.3|20069.3|0
1647420540000|2022-03-16 08:49:00|20099.2|20069.2|20098.3|20068.3|20103.1|20073.1|20098.3|20068.3|0
1647420550000|2022-03-16 08:49:10|20099.6|20069.6|20103.5|20073.5|20103.5|20073.5|20097.8|20067.8|0
1647420560000|2022-03-16 08:49:20|20104.1|20074.1|20106|20076|20106.5|20076.5|20103.9|20073.9|0
1647420570000|2022-03-16 08:49:30|20105.8|20075.8|20100.8|20070.8|20112|20082|20099.9|20069.9|0
1647420580000|2022-03-16 08:49:40|20101|20071|20108.2|20078.2|20109.5|20079.5|20100.8|20070.8|0
1647420590000|2022-03-16 08:49:50|20108.6|20078.6|20109.4|20079.4|20109.4|20079.4|20105.1|20075.1|0
1647420600000|2022-03-16 08:50:00|20110|20080|20110|20080|20113.1|20083.1|20108.5|20078.5|0
1647420610000|2022-03-16 08:50:10|20109.8|20079.8|20108|20078|20110|20080|20108|20078|0
1647420620000|2022-03-16 08:50:20|20107.8|20077.8|20107.4|20077.4|20110.7|20080.7|20107.4|20077.4|0
1647420630000|2022-03-16 08:50:30|20107.2|20077.2|20108.5|20078.5|20110.3|20080.3|20107.2|20077.2|0
1647420640000|2022-03-16 08:50:40|20109.8|20079.8|20107.4|20077.4|20110.8|20080.8|20107.2|20077.2|0
1647420650000|2022-03-16 08:50:50|20107.1|20077.1|20106.9|20076.9|20107.4|20077.4|20106.1|20076.1|0
1647420660000|2022-03-16 08:51:00|20106.2|20076.2|20117|20087|20117|20087|20105.5|20075.5|0
1647420670000|2022-03-16 08:51:10|20113.1|20083.1|20114.6|20084.6|20115.2|20085.2|20110.4|20080.4|0
1647420680000|2022-03-16 08:51:20|20113.3|20083.3|20113.8|20083.8|20115.4|20085.4|20113|20083|0
1647420690000|2022-03-16 08:51:30|20113.6|20083.6|20111.5|20081.5|20114.5|20084.5|20111.2|20081.2|0
1647420700000|2022-03-16 08:51:40|20111.7|20081.7|20121|20091|20121.3|20091.3|20111.7|20081.7|0
1647420710000|2022-03-16 08:51:50|20122.3|20092.3|20123.1|20093.1|20123.9|20093.9|20121.9|20091.9|0
1647420720000|2022-03-16 08:52:00|20124.4|20094.4|20128.4|20098.4|20128.4|20098.4|20122.7|20092.7|0
1647420730000|2022-03-16 08:52:10|20127.1|20097.1|20130.1|20100.1|20130.6|20100.6|20125.3|20095.3|0
1647420740000|2022-03-16 08:52:20|20129.7|20099.7|20123|20093|20129.9|20099.9|20122.6|20092.6|0
1647420750000|2022-03-16 08:52:30|20123.1|20093.1|20122.8|20092.8|20125.9|20095.9|20118.6|20088.6|0
1647420760000|2022-03-16 08:52:40|20123.1|20093.1|20121.5|20091.5|20124.4|20094.4|20121.5|20091.5|0
1647420770000|2022-03-16 08:52:50|20121.3|20091.3|20123.1|20093.1|20124.4|20094.4|20119.5|20089.5|0
1647420780000|2022-03-16 08:53:00|20123.7|20093.7|20125.4|20095.4|20127.7|20097.7|20123.7|20093.7|0
1647420790000|2022-03-16 08:53:10|20125.2|20095.2|20121.9|20091.9|20125.4|20095.4|20120.3|20090.3|0
1647420800000|2022-03-16 08:53:20|20122.1|20092.1|20135.1|20105.1|20136.7|20106.7|20122.1|20092.1|0
1647420810000|2022-03-16 08:53:30|20136.4|20106.4|20140|20110|20141.8|20111.8|20133.4|20103.4|0
1647420820000|2022-03-16 08:53:40|20138.7|20108.7|20139.5|20109.5|20139.5|20109.5|20134.7|20104.7|0
1647420830000|2022-03-16 08:53:50|20140.8|20110.8|20137.8|20107.8|20141.3|20111.3|20135.5|20105.5|0
1647420840000|2022-03-16 08:54:00|20140.4|20110.4|20139.4|20109.4|20141.8|20111.8|20138.2|20108.2|0
1647420850000|2022-03-16 08:54:10|20139.2|20109.2|20139.1|20109.1|20140.4|20110.4|20134.8|20104.8|0
1647420860000|2022-03-16 08:54:20|20138.6|20108.6|20136.9|20106.9|20138.9|20108.9|20135.5|20105.5|0
1647420870000|2022-03-16 08:54:30|20135.5|20105.5|20139.1|20109.1|20141.4|20111.4|20135.3|20105.3|0
1647420880000|2022-03-16 08:54:40|20137.8|20107.8|20138.3|20108.3|20139.1|20109.1|20134.7|20104.7|0
1647420890000|2022-03-16 08:54:50|20138.9|20108.9|20140|20110|20141.4|20111.4|20137.8|20107.8|0
1647420900000|2022-03-16 08:55:00|20141.4|20111.4|20136.8|20106.8|20141.4|20111.4|20136.7|20106.7|0
1647420910000|2022-03-16 08:55:10|20137|20107|20144.9|20114.9|20147.7|20117.7|20137|20107|0
1647420920000|2022-03-16 08:55:20|20144.6|20114.6|20146.4|20116.4|20148.2|20118.2|20144.6|20114.6|0
1647420930000|2022-03-16 08:55:30|20146.6|20116.6|20150|20120|20150|20120|20146.6|20116.6|0
1647420940000|2022-03-16 08:55:40|20148.6|20118.6|20151.9|20121.9|20152.5|20122.5|20145.2|20115.2|0
1647420950000|2022-03-16 08:55:50|20152.1|20122.1|20148.2|20118.2|20152.3|20122.3|20146.4|20116.4|0
1647420960000|2022-03-16 08:56:00|20148.8|20118.8|20150.1|20120.1|20154.1|20124.1|20148.8|20118.8|0
1647420970000|2022-03-16 08:56:10|20149.8|20119.8|20147|20117|20150.1|20120.1|20145.2|20115.2|0
1647420980000|2022-03-16 08:56:20|20147.5|20117.5|20146.3|20116.3|20151.9|20121.9|20145.6|20115.6|0
1647420990000|2022-03-16 08:56:30|20146|20116|20145.2|20115.2|20146|20116|20145.2|20115.2|0
1647421000000|2022-03-16 08:56:40|20146.5|20116.5|20142.3|20112.3|20147.4|20117.4|20138.3|20108.3|0
1647421010000|2022-03-16 08:56:50|20142.5|20112.5|20144.6|20114.6|20145.9|20115.9|20142.3|20112.3|0
1647421020000|2022-03-16 08:57:00|20144.8|20114.8|20140.9|20110.9|20146.3|20116.3|20140.9|20110.9|0
1647421030000|2022-03-16 08:57:10|20140.7|20110.7|20137.1|20107.1|20143.1|20113.1|20137.1|20107.1|0
1647421040000|2022-03-16 08:57:20|20137.6|20107.6|20136.5|20106.5|20140.7|20110.7|20136.5|20106.5|0
1647421050000|2022-03-16 08:57:30|20135.8|20105.8|20138.4|20108.4|20138.4|20108.4|20134.9|20104.9|0
1647421060000|2022-03-16 08:57:40|20138.6|20108.6|20142.5|20112.5|20142.5|20112.5|20138.6|20108.6|0
1647421070000|2022-03-16 08:57:50|20143.8|20113.8|20145.6|20115.6|20148|20118|20143.8|20113.8|0
1647421080000|2022-03-16 08:58:00|20146.9|20116.9|20147.1|20117.1|20147.4|20117.4|20145.6|20115.6|0
1647421090000|2022-03-16 08:58:10|20146.9|20116.9|20146.9|20116.9|20148.7|20118.7|20145.6|20115.6|0
1647421100000|2022-03-16 08:58:20|20147.1|20117.1|20148.2|20118.2|20149.4|20119.4|20147.1|20117.1|0
1647421110000|2022-03-16 08:58:30|20148|20118|20146.7|20116.7|20148|20118|20145.1|20115.1|0
1647421120000|2022-03-16 08:58:40|20146.9|20116.9|20144.1|20114.1|20146.9|20116.9|20143.8|20113.8|0
1647421130000|2022-03-16 08:58:50|20144.3|20114.3|20141.1|20111.1|20145.6|20115.6|20139.8|20109.8|0
1647421140000|2022-03-16 08:59:00|20141.6|20111.6|20140.6|20110.6|20142.9|20112.9|20140.2|20110.2|0
1647421150000|2022-03-16 08:59:10|20141.1|20111.1|20145.1|20115.1|20148.2|20118.2|20141.1|20111.1|0
1647421160000|2022-03-16 08:59:20|20144.9|20114.9|20146.9|20116.9|20146.9|20116.9|20144.7|20114.7|0
1647421170000|2022-03-16 08:59:30|20148.2|20118.2|20148.5|20118.5|20148.7|20118.7|20146.9|20116.9|0
1647421180000|2022-03-16 08:59:40|20148.7|20118.7|20153.2|20123.2|20154.5|20124.5|20148.7|20118.7|0
1647421190000|2022-03-16 08:59:50|20153|20123|20157.5|20127.5|20157.5|20127.5|20153|20123|0
1647421200000|2022-03-16 09:00:00|20157.7|20127.7|20157.6|20127.6|20158.6|20128.6|20156.1|20126.1|0
1647421210000|2022-03-16 09:00:10|20157.4|20127.4|20157.1|20127.1|20158.9|20128.9|20155.8|20125.8|0
1647421220000|2022-03-16 09:00:20|20156.9|20126.9|20156.6|20126.6|20156.9|20126.9|20154|20124|0
1647421230000|2022-03-16 09:00:30|20155.3|20125.3|20155.5|20125.5|20155.5|20125.5|20154|20124|0
1647421240000|2022-03-16 09:00:40|20156.8|20126.8|20158.9|20128.9|20159.5|20129.5|20155.8|20125.8|0
1647421250000|2022-03-16 09:00:50|20157.5|20127.5|20157.1|20127.1|20160.4|20130.4|20157.1|20127.1|0
1647421260000|2022-03-16 09:01:00|20158.4|20128.4|20161.5|20131.5|20161.9|20131.9|20158.4|20128.4|0
1647421270000|2022-03-16 09:01:10|20161.7|20131.7|20161.2|20131.2|20161.9|20131.9|20159.9|20129.9|0
1647421280000|2022-03-16 09:01:20|20161.5|20131.5|20160.6|20130.6|20161.7|20131.7|20159.5|20129.5|0
1647421290000|2022-03-16 09:01:30|20161.2|20131.2|20163.6|20133.6|20164.7|20134.7|20160.4|20130.4|0
1647421300000|2022-03-16 09:01:40|20162.9|20132.9|20156.8|20126.8|20163.1|20133.1|20156.4|20126.4|0
1647421310000|2022-03-16 09:01:50|20158.2|20128.2|20161.5|20131.5|20161.7|20131.7|20158.2|20128.2|0
1647421320000|2022-03-16 09:02:00|20161.2|20131.2|20161.2|20131.2|20163|20133|20161.2|20131.2|0
1647421330000|2022-03-16 09:02:10|20161.9|20131.9|20163.1|20133.1|20163.1|20133.1|20161.2|20131.2|0
1647421340000|2022-03-16 09:02:20|20163.8|20133.8|20167.3|20137.3|20167.7|20137.7|20162.8|20132.8|0
1647421350000|2022-03-16 09:02:30|20166.8|20136.8|20166.3|20136.3|20167.9|20137.9|20165|20135|0
1647421360000|2022-03-16 09:02:40|20167|20137|20164.6|20134.6|20167.7|20137.7|20163|20133|0
1647421370000|2022-03-16 09:02:50|20165.2|20135.2|20165.2|20135.2|20166.1|20136.1|20165.2|20135.2|0
1647421380000|2022-03-16 09:03:00|20165.9|20135.9|20164.6|20134.6|20166.1|20136.1|20164.1|20134.1|0
1647421390000|2022-03-16 09:03:10|20164.3|20134.3|20167.6|20137.6|20167.7|20137.7|20164.1|20134.1|0
1647421400000|2022-03-16 09:03:20|20168.9|20138.9|20168.9|20138.9|20169.4|20139.4|20166.8|20136.8|0
1647421410000|2022-03-16 09:03:30|20168.2|20138.2|20169.5|20139.5|20169.5|20139.5|20167.7|20137.7|0
1647421420000|2022-03-16 09:03:40|20169.7|20139.7|20169.6|20139.6|20170.1|20140.1|20168.9|20138.9|0
1647421430000|2022-03-16 09:03:50|20169.2|20139.2|20167.6|20137.6|20169.2|20139.2|20167.4|20137.4|0
1647421440000|2022-03-16 09:04:00|20167.8|20137.8|20169.1|20139.1|20170.5|20140.5|20167.4|20137.4|0
1647421450000|2022-03-16 09:04:10|20169.4|20139.4|20172|20142|20172|20142|20164.9|20134.9|0
1647421460000|2022-03-16 09:04:20|20172.6|20142.6|20173.3|20143.3|20173.3|20143.3|20172.6|20142.6|0
1647421470000|2022-03-16 09:04:30|20173.6|20143.6|20173.7|20143.7|20174.9|20144.9|20173.3|20143.3|0
1647421480000|2022-03-16 09:04:40|20175.6|20145.6|20173.9|20143.9|20176.1|20146.1|20173.2|20143.2|0
1647421490000|2022-03-16 09:04:50|20173.6|20143.6|20175.7|20145.7|20175.7|20145.7|20172.1|20142.1|0
1647421500000|2022-03-16 09:05:00|20175.2|20145.2|20177.7|20147.7|20178.9|20148.9|20174.7|20144.7|0
1647421510000|2022-03-16 09:05:10|20178|20148|20182.8|20152.8|20182.8|20152.8|20178|20148|0
1647421520000|2022-03-16 09:05:20|20184.1|20154.1|20178.6|20148.6|20184.1|20154.1|20178.6|20148.6|0
1647421530000|2022-03-16 09:05:30|20178.1|20148.1|20182.1|20152.1|20182.1|20152.1|20177.6|20147.6|0
1647421540000|2022-03-16 09:05:40|20182.8|20152.8|20186.2|20156.2|20186.2|20156.2|20182.1|20152.1|0
1647421550000|2022-03-16 09:05:50|20187.5|20157.5|20181.6|20151.6|20187.9|20157.9|20181.6|20151.6|0
1647421560000|2022-03-16 09:06:00|20181|20151|20179.5|20149.5|20181.6|20151.6|20178.2|20148.2|0
1647421570000|2022-03-16 09:06:10|20180|20150|20179.4|20149.4|20182.2|20152.2|20176.5|20146.5|0
1647421580000|2022-03-16 09:06:20|20178.9|20148.9|20177.2|20147.2|20179.2|20149.2|20176.5|20146.5|0
1647421590000|2022-03-16 09:06:30|20176.6|20146.6|20173.5|20143.5|20176.6|20146.6|20172.2|20142.2|0
1647421600000|2022-03-16 09:06:40|20173.1|20143.1|20173.6|20143.6|20173.6|20143.6|20173.1|20143.1|0
1647421610000|2022-03-16 09:06:50|20172.3|20142.3|20175.3|20145.3|20175.9|20145.9|20171.8|20141.8|0
1647421620000|2022-03-16 09:07:00|20175.5|20145.5|20172.2|20142.2|20177.3|20147.3|20172.2|20142.2|0
1647421630000|2022-03-16 09:07:10|20171.5|20141.5|20175.7|20145.7|20175.7|20145.7|20171.3|20141.3|0
1647421640000|2022-03-16 09:07:20|20176.2|20146.2|20175.5|20145.5|20176.2|20146.2|20171.9|20141.9|0
1647421650000|2022-03-16 09:07:30|20174.8|20144.8|20177.2|20147.2|20177.2|20147.2|20174.1|20144.1|0
1647421660000|2022-03-16 09:07:40|20174.6|20144.6|20174.1|20144.1|20175.9|20145.9|20174.1|20144.1|0
1647421670000|2022-03-16 09:07:50|20172.7|20142.7|20171.4|20141.4|20174.7|20144.7|20171|20141|0
1647421680000|2022-03-16 09:08:00|20171|20141|20168.3|20138.3|20171.4|20141.4|20167.9|20137.9|0
1647421690000|2022-03-16 09:08:10|20167.9|20137.9|20166.7|20136.7|20170.3|20140.3|20166.7|20136.7|0
1647421700000|2022-03-16 09:08:20|20165.4|20135.4|20167.3|20137.3|20168.6|20138.6|20163.7|20133.7|0
1647421710000|2022-03-16 09:08:30|20166.6|20136.6|20170.8|20140.8|20170.8|20140.8|20165.5|20135.5|0
1647421720000|2022-03-16 09:08:40|20171|20141|20174.3|20144.3|20174.3|20144.3|20171|20141|0
1647421730000|2022-03-16 09:08:50|20172.9|20142.9|20177.1|20147.1|20177.1|20147.1|20172.9|20142.9|0
1647421740000|2022-03-16 09:09:00|20176.9|20146.9|20179|20149|20181.3|20151.3|20176.4|20146.4|0
1647421750000|2022-03-16 09:09:10|20178.4|20148.4|20176.2|20146.2|20178.4|20148.4|20175.9|20145.9|0
1647421760000|2022-03-16 09:09:20|20176.4|20146.4|20175|20145|20177.7|20147.7|20174.3|20144.3|0
1647421770000|2022-03-16 09:09:30|20176.3|20146.3|20173.7|20143.7|20176.6|20146.6|20168.4|20138.4|0
1647421780000|2022-03-16 09:09:40|20174.2|20144.2|20172.4|20142.4|20174.2|20144.2|20172.4|20142.4|0
1647421790000|2022-03-16 09:09:50|20172.9|20142.9|20171.7|20141.7|20173.3|20143.3|20170.7|20140.7|0
1647421800000|2022-03-16 09:10:00|20172|20142|20175|20145|20179.5|20149.5|20172|20142|0
1647421810000|2022-03-16 09:10:10|20174.6|20144.6|20177.5|20147.5|20177.5|20147.5|20174.6|20144.6|0
1647421820000|2022-03-16 09:10:20|20177.2|20147.2|20179.4|20149.4|20179.8|20149.8|20175.3|20145.3|0
1647421830000|2022-03-16 09:10:30|20179.8|20149.8|20179.4|20149.4|20181.2|20151.2|20179.4|20149.4|0
1647421840000|2022-03-16 09:10:40|20180.7|20150.7|20179.8|20149.8|20181.2|20151.2|20179.2|20149.2|0
1647421850000|2022-03-16 09:10:50|20179.2|20149.2|20181|20151|20181|20151|20179.1|20149.1|0
1647421860000|2022-03-16 09:11:00|20182.3|20152.3|20182.3|20152.3|20182.7|20152.7|20180.3|20150.3|0
1647421870000|2022-03-16 09:11:10|20181|20151|20180.5|20150.5|20181|20151|20180.5|20150.5|0
1647421880000|2022-03-16 09:11:20|20180.2|20150.2|20179.5|20149.5|20180.5|20150.5|20176.7|20146.7|0
1647421890000|2022-03-16 09:11:30|20180|20150|20176.5|20146.5|20180|20150|20176.5|20146.5|0
1647421900000|2022-03-16 09:11:40|20177.8|20147.8|20179.3|20149.3|20179.5|20149.5|20177.8|20147.8|0
1647421910000|2022-03-16 09:11:50|20179.5|20149.5|20173.2|20143.2|20181.3|20151.3|20173.2|20143.2|0
1647421920000|2022-03-16 09:12:00|20172.6|20142.6|20174.8|20144.8|20175.5|20145.5|20172.6|20142.6|0
1647421930000|2022-03-16 09:12:10|20174.6|20144.6|20169.6|20139.6|20175.5|20145.5|20169|20139|0
1647421940000|2022-03-16 09:12:20|20169.1|20139.1|20169.1|20139.1|20170.9|20140.9|20167.8|20137.8|0
1647421950000|2022-03-16 09:12:30|20170|20140|20172.9|20142.9|20173.2|20143.2|20165.4|20135.4|0
1647421960000|2022-03-16 09:12:40|20173.6|20143.6|20178.9|20148.9|20178.9|20148.9|20172.7|20142.7|0
1647421970000|2022-03-16 09:12:50|20180.2|20150.2|20179.4|20149.4|20183|20153|20178.8|20148.8|0
1647421980000|2022-03-16 09:13:00|20179.6|20149.6|20179.1|20149.1|20180.7|20150.7|20179.1|20149.1|0
1647421990000|2022-03-16 09:13:10|20179.8|20149.8|20176.9|20146.9|20179.8|20149.8|20176.7|20146.7|0
1647422000000|2022-03-16 09:13:20|20178.2|20148.2|20176.5|20146.5|20178.9|20148.9|20176.5|20146.5|0
1647422010000|2022-03-16 09:13:30|20176.7|20146.7|20174.6|20144.6|20177.9|20147.9|20174.3|20144.3|0
1647422020000|2022-03-16 09:13:40|20174.8|20144.8|20176.1|20146.1|20178.4|20148.4|20174.8|20144.8|0
1647422030000|2022-03-16 09:13:50|20177.4|20147.4|20179.4|20149.4|20181.7|20151.7|20177.4|20147.4|0
1647422040000|2022-03-16 09:14:00|20179.9|20149.9|20180.8|20150.8|20182.2|20152.2|20179.5|20149.5|0
1647422050000|2022-03-16 09:14:10|20176.9|20146.9|20169.6|20139.6|20176.9|20146.9|20169.6|20139.6|0
1647422060000|2022-03-16 09:14:20|20168.7|20138.7|20171.6|20141.6|20172|20142|20168.5|20138.5|0
1647422070000|2022-03-16 09:14:30|20170.3|20140.3|20169.8|20139.8|20170.9|20140.9|20169.6|20139.6|0
1647422080000|2022-03-16 09:14:40|20167.2|20137.2|20164|20134|20167.2|20137.2|20164|20134|0
1647422090000|2022-03-16 09:14:50|20163.4|20133.4|20164.9|20134.9|20166.7|20136.7|20163.2|20133.2|0
1647422100000|2022-03-16 09:15:00|20141.8|20133.8|20105.8|20097.8|20144.8|20136.8|20105.8|20097.8|32
1647422110000|2022-03-16 09:15:10|20106.3|20098.3|20113.8|20105.8|20116.3|20108.3|20101.8|20093.8|50
1647422120000|2022-03-16 09:15:20|20115.8|20107.8|20116.8|20108.8|20118.3|20110.3|20112.8|20104.8|15
1647422130000|2022-03-16 09:15:30|20116.3|20108.3|20110.8|20102.8|20117.8|20109.8|20107.3|20099.3|30
1647422140000|2022-03-16 09:15:40|20112.8|20104.8|20115.8|20107.8|20117.3|20109.3|20112.8|20104.8|5
1647422150000|2022-03-16 09:15:50|20116.3|20108.3|20123.3|20115.3|20123.3|20115.3|20116.3|20108.3|16
1647422160000|2022-03-16 09:16:00|20124.3|20116.3|20130.8|20122.8|20134.3|20126.3|20124.3|20116.3|11
1647422170000|2022-03-16 09:16:10|20129.3|20121.3|20144.3|20136.3|20144.3|20136.3|20129.3|20121.3|30
1647422180000|2022-03-16 09:16:20|20148.8|20140.8|20142.8|20134.8|20148.8|20140.8|20141.8|20133.8|16
1647422190000|2022-03-16 09:16:30|20143.3|20135.3|20139.3|20131.3|20143.3|20135.3|20120.8|20112.8|55
1647422200000|2022-03-16 09:16:40|20137.8|20129.8|20131.8|20123.8|20137.8|20129.8|20130.3|20122.3|21
1647422210000|2022-03-16 09:16:50|20132.3|20124.3|20140.3|20132.3|20142.3|20134.3|20132.3|20124.3|33
1647422220000|2022-03-16 09:17:00|20140.8|20132.8|20140.8|20132.8|20140.8|20132.8|20140.8|20132.8|1
1647422230000|2022-03-16 09:17:10|20141.3|20133.3|20145.3|20137.3|20146.3|20138.3|20141.3|20133.3|11
1647422240000|2022-03-16 09:17:20|20147.3|20139.3|20151.8|20143.8|20158.3|20150.3|20147.3|20139.3|29
1647422250000|2022-03-16 09:17:30|20152.8|20144.8|20147.8|20139.8|20159.8|20151.8|20147.8|20139.8|17
1647422260000|2022-03-16 09:17:40|20148.3|20140.3|20143.8|20135.8|20151.8|20143.8|20143.8|20135.8|51
1647422270000|2022-03-16 09:17:50|20140.3|20132.3|20132.8|20124.8|20140.3|20132.3|20131.8|20123.8|30
1647422280000|2022-03-16 09:18:00|20133.3|20125.3|20143.3|20135.3|20152.8|20144.8|20133.3|20125.3|39
1647422290000|2022-03-16 09:18:10|20144.8|20136.8|20144.3|20136.3|20144.8|20136.8|20139.8|20131.8|4
1647422300000|2022-03-16 09:18:20|20144.8|20136.8|20147.3|20139.3|20150.3|20142.3|20144.8|20136.8|12
1647422310000|2022-03-16 09:18:30|20149.8|20141.8|20146.3|20138.3|20149.8|20141.8|20146.3|20138.3|1
1647422320000|2022-03-16 09:18:40|20141.3|20133.3|20141.3|20133.3|20141.3|20133.3|20141.3|20133.3|1
1647422330000|2022-03-16 09:18:50|20141.8|20133.8|20145.8|20137.8|20145.8|20137.8|20141.8|20133.8|4
1647422340000|2022-03-16 09:19:00|20134.3|20126.3|20134.3|20126.3|20135.8|20127.8|20127.3|20119.3|24
1647422350000|2022-03-16 09:19:10|20133.3|20125.3|20132.3|20124.3|20135.3|20127.3|20131.3|20123.3|7
1647422360000|2022-03-16 09:19:20|20132.8|20124.8|20128.3|20120.3|20132.8|20124.8|20127.3|20119.3|5
1647422370000|2022-03-16 09:19:30|20131.3|20123.3|20130.3|20122.3|20131.8|20123.8|20130.3|20122.3|4
1647422380000|2022-03-16 09:19:40|20131.8|20123.8|20128.3|20120.3|20134.8|20126.8|20128.3|20120.3|18
1647422390000|2022-03-16 09:19:50|20127.3|20119.3|20130.3|20122.3|20130.3|20122.3|20125.3|20117.3|11
1647422400000|2022-03-16 09:20:00|20130.8|20122.8|20138.3|20130.3|20138.8|20130.8|20130.8|20122.8|4
1647422410000|2022-03-16 09:20:10|20139.3|20131.3|20138.8|20130.8|20139.8|20131.8|20136.3|20128.3|8
1647422420000|2022-03-16 09:20:20|20138.3|20130.3|20136.8|20128.8|20138.3|20130.3|20135.3|20127.3|4
1647422430000|2022-03-16 09:20:30|20139.8|20131.8|20147.3|20139.3|20147.8|20139.8|20139.8|20131.8|18
1647422440000|2022-03-16 09:20:40|20146.8|20138.8|20139.3|20131.3|20147.3|20139.3|20139.3|20131.3|8
1647422450000|2022-03-16 09:20:50|20134.3|20126.3|20137.8|20129.8|20137.8|20129.8|20134.3|20126.3|4
1647422460000|2022-03-16 09:21:00|20138.3|20130.3|20139.3|20131.3|20142.8|20134.8|20138.3|20130.3|18
1647422470000|2022-03-16 09:21:10|20138.8|20130.8|20140.3|20132.3|20140.3|20132.3|20134.3|20126.3|8
1647422480000|2022-03-16 09:21:20|20139.8|20131.8|20144.3|20136.3|20144.3|20136.3|20139.8|20131.8|2
1647422490000|2022-03-16 09:21:30|20136.3|20128.3|20141.3|20133.3|20141.8|20133.8|20136.3|20128.3|25
1647422500000|2022-03-16 09:21:40|20140.8|20132.8|20144.8|20136.8|20144.8|20136.8|20139.8|20131.8|9
1647422510000|2022-03-16 09:21:50|20144.3|20136.3|20147.8|20139.8|20148.3|20140.3|20143.3|20135.3|16
1647422520000|2022-03-16 09:22:00|20145.8|20137.8|20152.3|20144.3|20154.3|20146.3|20145.3|20137.3|36
1647422530000|2022-03-16 09:22:10|20148.3|20140.3|20148.8|20140.8|20149.8|20141.8|20145.3|20137.3|27
1647422540000|2022-03-16 09:22:20|20150.8|20142.8|20149.8|20141.8|20150.8|20142.8|20147.3|20139.3|12
1647422550000|2022-03-16 09:22:30|20150.8|20142.8|20152.8|20144.8|20154.3|20146.3|20150.3|20142.3|15
1647422560000|2022-03-16 09:22:40|20153.3|20145.3|20155.3|20147.3|20156.3|20148.3|20153.3|20145.3|7
1647422570000|2022-03-16 09:22:50|20155.8|20147.8|20154.8|20146.8|20155.8|20147.8|20152.3|20144.3|19
1647422580000|2022-03-16 09:23:00|20156.3|20148.3|20158.3|20150.3|20158.3|20150.3|20155.8|20147.8|9
1647422590000|2022-03-16 09:23:10|20157.8|20149.8|20158.3|20150.3|20158.3|20150.3|20156.3|20148.3|10
1647422600000|2022-03-16 09:23:20|20157.8|20149.8|20160.3|20152.3|20161.8|20153.8|20156.8|20148.8|20
1647422610000|2022-03-16 09:23:30|20159.8|20151.8|20160.3|20152.3|20161.8|20153.8|20157.8|20149.8|4
1647422620000|2022-03-16 09:23:40|20160.8|20152.8|20154.8|20146.8|20162.3|20154.3|20154.8|20146.8|9
1647422630000|2022-03-16 09:23:50|20156.8|20148.8|20161.3|20153.3|20161.8|20153.8|20154.8|20146.8|27
1647422640000|2022-03-16 09:24:00|20162.3|20154.3|20168.3|20160.3|20168.3|20160.3|20161.3|20153.3|7
1647422650000|2022-03-16 09:24:10|20169.3|20161.3|20172.8|20164.8|20173.8|20165.8|20167.3|20159.3|27
1647422660000|2022-03-16 09:24:20|20174.3|20166.3|20178.3|20170.3|20180.8|20172.8|20174.3|20166.3|57
1647422670000|2022-03-16 09:24:30|20179.3|20171.3|20181.3|20173.3|20181.8|20173.8|20178.3|20170.3|20
1647422680000|2022-03-16 09:24:40|20177.3|20169.3|20187.8|20179.8|20190.3|20182.3|20177.3|20169.3|55
1647422690000|2022-03-16 09:24:50|20187.3|20179.3|20186.8|20178.8|20187.8|20179.8|20186.8|20178.8|7
1647422700000|2022-03-16 09:25:00|20190.8|20182.8|20195.8|20187.8|20196.8|20188.8|20190.3|20182.3|40
1647422710000|2022-03-16 09:25:10|20195.3|20187.3|20201.8|20193.8|20202.3|20194.3|20191.8|20183.8|64
1647422720000|2022-03-16 09:25:20|20202.3|20194.3|20207.8|20199.8|20207.8|20199.8|20201.3|20193.3|58
1647422730000|2022-03-16 09:25:30|20208.8|20200.8|20219.3|20211.3|20220.3|20212.3|20208.8|20200.8|49
1647422740000|2022-03-16 09:25:40|20219.8|20211.8|20225.8|20217.8|20229.3|20221.3|20219.3|20211.3|45
1647422750000|2022-03-16 09:25:50|20226.3|20218.3|20225.8|20217.8|20226.8|20218.8|20224.3|20216.3|24
1647422760000|2022-03-16 09:26:00|20218.3|20210.3|20226.8|20218.8|20232.3|20224.3|20218.3|20210.3|92
1647422770000|2022-03-16 09:26:10|20227.3|20219.3|20227.8|20219.8|20231.8|20223.8|20222.3|20214.3|53
1647422780000|2022-03-16 09:26:20|20227.3|20219.3|20225.8|20217.8|20227.3|20219.3|20224.8|20216.8|11
1647422790000|2022-03-16 09:26:30|20226.3|20218.3|20226.8|20218.8|20226.8|20218.8|20223.3|20215.3|18
1647422800000|2022-03-16 09:26:40|20226.3|20218.3|20225.8|20217.8|20229.3|20221.3|20224.8|20216.8|22
1647422810000|2022-03-16 09:26:50|20225.3|20217.3|20222.8|20214.8|20225.3|20217.3|20222.8|20214.8|7
1647422820000|2022-03-16 09:27:00|20222.3|20214.3|20227.3|20219.3|20227.3|20219.3|20222.3|20214.3|20
1647422830000|2022-03-16 09:27:10|20227.8|20219.8|20226.8|20218.8|20227.8|20219.8|20224.8|20216.8|13
1647422840000|2022-03-16 09:27:20|20229.8|20221.8|20247.3|20239.3|20247.3|20239.3|20229.8|20221.8|1037
1647422850000|2022-03-16 09:27:30|20246.8|20238.8|20257.3|20249.3|20259.3|20251.3|20242.8|20234.8|90
1647422860000|2022-03-16 09:27:40|20256.8|20248.8|20270.3|20262.3|20273.8|20265.8|20256.8|20248.8|63
1647422870000|2022-03-16 09:27:50|20269.8|20261.8|20287.3|20279.3|20287.8|20279.8|20269.8|20261.8|458
1647422880000|2022-03-16 09:28:00|20288.3|20280.3|20292.3|20284.3|20292.3|20284.3|20285.8|20277.8|41
1647422890000|2022-03-16 09:28:10|20292.8|20284.8|20302.3|20294.3|20305.3|20297.3|20291.8|20283.8|108
1647422900000|2022-03-16 09:28:20|20303.8|20295.8|20301.8|20293.8|20305.8|20297.8|20290.3|20282.3|171
1647422910000|2022-03-16 09:28:30|20298.3|20290.3|20318.3|20310.3|20318.3|20310.3|20297.3|20289.3|49
1647422920000|2022-03-16 09:28:40|20319.8|20311.8|20332.3|20324.3|20333.3|20325.3|20318.3|20310.3|116
1647422930000|2022-03-16 09:28:50|20330.8|20322.8|20326.3|20318.3|20337.3|20329.3|20318.3|20310.3|117
1647422940000|2022-03-16 09:29:00|20325.3|20317.3|20323.8|20315.8|20330.3|20322.3|20318.3|20310.3|97
1647422950000|2022-03-16 09:29:10|20324.3|20316.3|20325.3|20317.3|20328.3|20320.3|20308.3|20300.3|99
1647422960000|2022-03-16 09:29:20|20325.8|20317.8|20323.8|20315.8|20326.3|20318.3|20319.3|20311.3|39
1647422970000|2022-03-16 09:29:30|20324.3|20316.3|20307.3|20299.3|20327.3|20319.3|20306.8|20298.8|40
1647422980000|2022-03-16 09:29:40|20306.8|20298.8|20299.3|20291.3|20306.8|20298.8|20294.3|20286.3|50
1647422990000|2022-03-16 09:29:50|20298.8|20290.8|20308.8|20300.8|20310.3|20302.3|20297.8|20289.8|27
1647423000000|2022-03-16 09:30:00|20308.3|20300.3|20305.8|20297.8|20313.3|20305.3|20302.8|20294.8|18
1647423010000|2022-03-16 09:30:10|20306.3|20298.3|20315.3|20307.3|20315.3|20307.3|20305.3|20297.3|40
1647423020000|2022-03-16 09:30:20|20315.8|20307.8|20313.3|20305.3|20321.8|20313.8|20311.3|20303.3|26
1647423030000|2022-03-16 09:30:30|20314.3|20306.3|20309.8|20301.8|20315.8|20307.8|20308.3|20300.3|9
1647423040000|2022-03-16 09:30:40|20309.3|20301.3|20316.3|20308.3|20318.8|20310.8|20304.8|20296.8|19
1647423050000|2022-03-16 09:30:50|20316.8|20308.8|20331.8|20323.8|20335.8|20327.8|20316.3|20308.3|34
1647423060000|2022-03-16 09:31:00|20330.8|20322.8|20352.8|20344.8|20356.8|20348.8|20330.8|20322.8|83
1647423070000|2022-03-16 09:31:10|20351.8|20343.8|20357.8|20349.8|20359.3|20351.3|20351.8|20343.8|41
1647423080000|2022-03-16 09:31:20|20357.3|20349.3|20350.8|20342.8|20358.8|20350.8|20346.3|20338.3|35
1647423090000|2022-03-16 09:31:30|20351.3|20343.3|20350.8|20342.8|20358.8|20350.8|20343.3|20335.3|78
1647423100000|2022-03-16 09:31:40|20347.8|20339.8|20363.3|20355.3|20369.3|20361.3|20347.8|20339.8|61
1647423110000|2022-03-16 09:31:50|20362.8|20354.8|20352.3|20344.3|20364.3|20356.3|20348.3|20340.3|39
1647423120000|2022-03-16 09:32:00|20350.8|20342.8|20334.8|20326.8|20350.8|20342.8|20333.8|20325.8|37
1647423130000|2022-03-16 09:32:10|20336.3|20328.3|20339.8|20331.8|20340.3|20332.3|20334.8|20326.8|8
1647423140000|2022-03-16 09:32:20|20338.3|20330.3|20349.3|20341.3|20351.8|20343.8|20338.3|20330.3|17
1647423150000|2022-03-16 09:32:30|20344.8|20336.8|20351.3|20343.3|20351.8|20343.8|20343.3|20335.3|12
1647423160000|2022-03-16 09:32:40|20350.3|20342.3|20361.3|20353.3|20361.8|20353.8|20350.3|20342.3|24
1647423170000|2022-03-16 09:32:50|20358.3|20350.3|20352.8|20344.8|20359.3|20351.3|20348.3|20340.3|9
1647423180000|2022-03-16 09:33:00|20348.8|20340.8|20354.3|20346.3|20356.3|20348.3|20344.3|20336.3|28
1647423190000|2022-03-16 09:33:10|20356.3|20348.3|20371.3|20363.3|20372.3|20364.3|20356.3|20348.3|53
1647423200000|2022-03-16 09:33:20|20371.8|20363.8|20372.3|20364.3|20377.8|20369.8|20369.8|20361.8|17
1647423210000|2022-03-16 09:33:30|20371.8|20363.8|20378.3|20370.3|20378.3|20370.3|20368.8|20360.8|41
1647423220000|2022-03-16 09:33:40|20377.3|20369.3|20351.8|20343.8|20382.8|20374.8|20351.8|20343.8|54
1647423230000|2022-03-16 09:33:50|20354.8|20346.8|20339.3|20331.3|20354.8|20346.8|20339.3|20331.3|38
1647423240000|2022-03-16 09:34:00|20340.8|20332.8|20354.8|20346.8|20354.8|20346.8|20340.3|20332.3|33
1647423250000|2022-03-16 09:34:10|20356.3|20348.3|20347.3|20339.3|20358.3|20350.3|20347.3|20339.3|19
1647423260000|2022-03-16 09:34:20|20347.8|20339.8|20348.3|20340.3|20352.8|20344.8|20347.3|20339.3|7
1647423270000|2022-03-16 09:34:30|20347.8|20339.8|20349.8|20341.8|20351.3|20343.3|20342.8|20334.8|22
1647423280000|2022-03-16 09:34:40|20348.8|20340.8|20365.3|20357.3|20365.3|20357.3|20348.3|20340.3|16
1647423290000|2022-03-16 09:34:50|20366.3|20358.3|20368.3|20360.3|20371.8|20363.8|20359.8|20351.8|23
1647423300000|2022-03-16 09:35:00|20372.8|20364.8|20369.3|20361.3|20374.3|20366.3|20367.3|20359.3|22
1647423310000|2022-03-16 09:35:10|20368.3|20360.3|20364.8|20356.8|20368.3|20360.3|20362.3|20354.3|9
1647423320000|2022-03-16 09:35:20|20364.3|20356.3|20359.3|20351.3|20367.3|20359.3|20357.3|20349.3|26
1647423330000|2022-03-16 09:35:30|20358.8|20350.8|20358.8|20350.8|20359.3|20351.3|20353.3|20345.3|11
1647423340000|2022-03-16 09:35:40|20359.3|20351.3|20359.3|20351.3|20362.3|20354.3|20356.8|20348.8|42
1647423350000|2022-03-16 09:35:50|20358.3|20350.3|20353.8|20345.8|20358.3|20350.3|20353.8|20345.8|1
1647423360000|2022-03-16 09:36:00|20353.3|20345.3|20343.3|20335.3|20353.3|20345.3|20336.8|20328.8|58
1647423370000|2022-03-16 09:36:10|20345.3|20337.3|20353.8|20345.8|20353.8|20345.8|20341.3|20333.3|9
1647423380000|2022-03-16 09:36:20|20353.3|20345.3|20337.3|20329.3|20353.3|20345.3|20337.3|20329.3|20
1647423390000|2022-03-16 09:36:30|20336.8|20328.8|20332.3|20324.3|20343.8|20335.8|20331.8|20323.8|46
1647423400000|2022-03-16 09:36:40|20330.8|20322.8|20325.3|20317.3|20331.8|20323.8|20323.3|20315.3|30
1647423410000|2022-03-16 09:36:50|20323.3|20315.3|20316.3|20308.3|20323.3|20315.3|20313.3|20305.3|38
1647423420000|2022-03-16 09:37:00|20316.8|20308.8|20325.3|20317.3|20328.3|20320.3|20316.8|20308.8|30
1647423430000|2022-03-16 09:37:10|20324.3|20316.3|20326.8|20318.8|20328.3|20320.3|20322.3|20314.3|15
1647423440000|2022-03-16 09:37:20|20329.8|20321.8|20328.8|20320.8|20330.8|20322.8|20328.3|20320.3|10
1647423450000|2022-03-16 09:37:30|20328.3|20320.3|20315.8|20307.8|20329.8|20321.8|20315.8|20307.8|37
1647423460000|2022-03-16 09:37:40|20316.8|20308.8|20325.3|20317.3|20325.8|20317.8|20315.8|20307.8|12
1647423470000|2022-03-16 09:37:50|20325.8|20317.8|20326.8|20318.8|20326.8|20318.8|20321.8|20313.8|39
1647423480000|2022-03-16 09:38:00|20326.3|20318.3|20329.3|20321.3|20329.8|20321.8|20322.8|20314.8|9
1647423490000|2022-03-16 09:38:10|20331.8|20323.8|20326.8|20318.8|20332.8|20324.8|20322.3|20314.3|24
1647423500000|2022-03-16 09:38:20|20326.3|20318.3|20334.8|20326.8|20334.8|20326.8|20322.8|20314.8|43
1647423510000|2022-03-16 09:38:30|20334.3|20326.3|20332.8|20324.8|20335.3|20327.3|20328.8|20320.8|11
1647423520000|2022-03-16 09:38:40|20332.3|20324.3|20347.3|20339.3|20347.3|20339.3|20331.8|20323.8|29
1647423530000|2022-03-16 09:38:50|20346.8|20338.8|20356.8|20348.8|20356.8|20348.8|20344.3|20336.3|28
1647423540000|2022-03-16 09:39:00|20357.8|20349.8|20361.3|20353.3|20362.8|20354.8|20356.8|20348.8|48
1647423550000|2022-03-16 09:39:10|20360.8|20352.8|20354.8|20346.8|20362.8|20354.8|20353.8|20345.8|45
1647423560000|2022-03-16 09:39:20|20355.8|20347.8|20358.3|20350.3|20360.3|20352.3|20353.8|20345.8|28
1647423570000|2022-03-16 09:39:30|20357.8|20349.8|20368.3|20360.3|20368.3|20360.3|20355.8|20347.8|35
1647423580000|2022-03-16 09:39:40|20366.8|20358.8|20367.3|20359.3|20369.8|20361.8|20365.8|20357.8|8
1647423590000|2022-03-16 09:39:50|20363.8|20355.8|20365.8|20357.8|20367.3|20359.3|20363.8|20355.8|13
1647423600000|2022-03-16 09:40:00|20364.8|20356.8|20373.3|20365.3|20373.8|20365.8|20359.8|20351.8|38
1647423610000|2022-03-16 09:40:10|20372.8|20364.8|20375.3|20367.3|20376.8|20368.8|20371.3|20363.3|25
1647423620000|2022-03-16 09:40:20|20373.3|20365.3|20370.8|20362.8|20373.3|20365.3|20366.3|20358.3|22
1647423630000|2022-03-16 09:40:30|20367.8|20359.8|20367.3|20359.3|20370.8|20362.8|20364.8|20356.8|13
1647423640000|2022-03-16 09:40:40|20367.8|20359.8|20369.3|20361.3|20370.8|20362.8|20364.8|20356.8|21
1647423650000|2022-03-16 09:40:50|20368.8|20360.8|20373.8|20365.8|20373.8|20365.8|20368.8|20360.8|7
1647423660000|2022-03-16 09:41:00|20374.3|20366.3|20366.3|20358.3|20374.3|20366.3|20366.3|20358.3|11
1647423670000|2022-03-16 09:41:10|20367.8|20359.8|20369.3|20361.3|20369.3|20361.3|20362.8|20354.8|15
1647423680000|2022-03-16 09:41:20|20370.3|20362.3|20372.3|20364.3|20373.8|20365.8|20369.3|20361.3|16
1647423690000|2022-03-16 09:41:30|20371.3|20363.3|20365.3|20357.3|20371.8|20363.8|20362.8|20354.8|10
1647423700000|2022-03-16 09:41:40|20364.3|20356.3|20361.8|20353.8|20364.3|20356.3|20358.8|20350.8|18
1647423710000|2022-03-16 09:41:50|20358.3|20350.3|20355.3|20347.3|20358.8|20350.8|20353.8|20345.8|21
1647423720000|2022-03-16 09:42:00|20356.3|20348.3|20357.3|20349.3|20363.3|20355.3|20356.3|20348.3|9
1647423730000|2022-03-16 09:42:10|20357.8|20349.8|20357.3|20349.3|20359.8|20351.8|20357.3|20349.3|2
1647423740000|2022-03-16 09:42:20|20358.3|20350.3|20355.8|20347.8|20361.3|20353.3|20355.3|20347.3|9
1647423750000|2022-03-16 09:42:30|20354.8|20346.8|20350.3|20342.3|20355.3|20347.3|20350.3|20342.3|14
1647423760000|2022-03-16 09:42:40|20349.8|20341.8|20345.3|20337.3|20351.3|20343.3|20343.8|20335.8|20
1647423770000|2022-03-16 09:42:50|20344.3|20336.3|20345.8|20337.8|20350.3|20342.3|20341.8|20333.8|19
1647423780000|2022-03-16 09:43:00|20346.3|20338.3|20333.8|20325.8|20346.3|20338.3|20332.8|20324.8|34
1647423790000|2022-03-16 09:43:10|20333.3|20325.3|20338.8|20330.8|20338.8|20330.8|20327.8|20319.8|35
1647423800000|2022-03-16 09:43:20|20336.3|20328.3|20338.8|20330.8|20341.3|20333.3|20336.3|20328.3|27
1647423810000|2022-03-16 09:43:30|20338.3|20330.3|20339.8|20331.8|20339.8|20331.8|20335.8|20327.8|11
1647423820000|2022-03-16 09:43:40|20340.3|20332.3|20341.8|20333.8|20342.3|20334.3|20339.3|20331.3|14
1647423830000|2022-03-16 09:43:50|20342.3|20334.3|20349.3|20341.3|20349.3|20341.3|20342.3|20334.3|6
1647423840000|2022-03-16 09:44:00|20351.3|20343.3|20331.8|20323.8|20351.3|20343.3|20331.8|20323.8|15
1647423850000|2022-03-16 09:44:10|20328.3|20320.3|20336.3|20328.3|20336.3|20328.3|20328.3|20320.3|21
1647423860000|2022-03-16 09:44:20|20335.3|20327.3|20333.3|20325.3|20338.3|20330.3|20328.8|20320.8|30
1647423870000|2022-03-16 09:44:30|20333.8|20325.8|20332.3|20324.3|20339.3|20331.3|20328.3|20320.3|12
1647423880000|2022-03-16 09:44:40|20331.8|20323.8|20328.8|20320.8|20334.8|20326.8|20326.8|20318.8|27
1647423890000|2022-03-16 09:44:50|20328.3|20320.3|20319.8|20311.8|20328.3|20320.3|20319.8|20311.8|14
1647423900000|2022-03-16 09:45:00|20318.8|20310.8|20320.3|20312.3|20320.3|20312.3|20313.3|20305.3|17
1647423910000|2022-03-16 09:45:10|20318.3|20310.3|20317.8|20309.8|20318.3|20310.3|20312.3|20304.3|47
1647423920000|2022-03-16 09:45:20|20318.3|20310.3|20319.3|20311.3|20319.3|20311.3|20310.8|20302.8|25
1647423930000|2022-03-16 09:45:30|20317.8|20309.8|20312.8|20304.8|20319.3|20311.3|20312.8|20304.8|20
1647423940000|2022-03-16 09:45:40|20312.3|20304.3|20304.8|20296.8|20312.8|20304.8|20304.8|20296.8|21
1647423950000|2022-03-16 09:45:50|20301.3|20293.3|20298.8|20290.8|20301.3|20293.3|20298.3|20290.3|25
1647423960000|2022-03-16 09:46:00|20299.3|20291.3|20299.8|20291.8|20307.8|20299.8|20299.3|20291.3|30
1647423970000|2022-03-16 09:46:10|20298.3|20290.3|20299.3|20291.3|20303.3|20295.3|20296.3|20288.3|11
1647423980000|2022-03-16 09:46:20|20298.3|20290.3|20301.8|20293.8|20302.8|20294.8|20297.3|20289.3|21
1647423990000|2022-03-16 09:46:30|20301.3|20293.3|20292.8|20284.8|20303.3|20295.3|20292.3|20284.3|20
1647424000000|2022-03-16 09:46:40|20292.3|20284.3|20294.8|20286.8|20294.8|20286.8|20286.8|20278.8|29
1647424010000|2022-03-16 09:46:50|20294.3|20286.3|20286.3|20278.3|20294.3|20286.3|20284.8|20276.8|12
1647424020000|2022-03-16 09:47:00|20286.8|20278.8|20285.3|20277.3|20288.3|20280.3|20285.3|20277.3|14
1647424030000|2022-03-16 09:47:10|20285.8|20277.8|20288.3|20280.3|20288.3|20280.3|20285.3|20277.3|3
1647424040000|2022-03-16 09:47:20|20289.8|20281.8|20288.8|20280.8|20291.3|20283.3|20287.8|20279.8|10
1647424050000|2022-03-16 09:47:30|20287.3|20279.3|20269.3|20261.3|20288.8|20280.8|20269.3|20261.3|61
1647424060000|2022-03-16 09:47:40|20268.8|20260.8|20266.8|20258.8|20274.3|20266.3|20265.3|20257.3|27
1647424070000|2022-03-16 09:47:50|20267.3|20259.3|20275.8|20267.8|20278.8|20270.8|20263.8|20255.8|38
1647424080000|2022-03-16 09:48:00|20276.8|20268.8|20275.3|20267.3|20281.8|20273.8|20269.8|20261.8|35
1647424090000|2022-03-16 09:48:10|20276.3|20268.3|20278.8|20270.8|20281.8|20273.8|20276.3|20268.3|13
1647424100000|2022-03-16 09:48:20|20277.8|20269.8|20276.3|20268.3|20284.3|20276.3|20275.8|20267.8|21
1647424110000|2022-03-16 09:48:30|20275.8|20267.8|20273.8|20265.8|20278.3|20270.3|20272.8|20264.8|12
1647424120000|2022-03-16 09:48:40|20273.3|20265.3|20270.8|20262.8|20273.3|20265.3|20267.3|20259.3|18
1647424130000|2022-03-16 09:48:50|20269.8|20261.8|20281.3|20273.3|20281.8|20273.8|20269.8|20261.8|14
1647424140000|2022-03-16 09:49:00|20281.8|20273.8|20295.3|20287.3|20299.3|20291.3|20281.8|20273.8|53
1647424150000|2022-03-16 09:49:10|20295.8|20287.8|20299.3|20291.3|20305.3|20297.3|20292.3|20284.3|67
1647424160000|2022-03-16 09:49:20|20298.8|20290.8|20291.3|20283.3|20299.3|20291.3|20287.3|20279.3|40
1647424170000|2022-03-16 09:49:30|20291.8|20283.8|20298.3|20290.3|20298.3|20290.3|20291.8|20283.8|3
1647424180000|2022-03-16 09:49:40|20299.3|20291.3|20299.8|20291.8|20302.3|20294.3|20297.3|20289.3|6
1647424190000|2022-03-16 09:49:50|20298.8|20290.8|20296.8|20288.8|20298.8|20290.8|20291.8|20283.8|8
1647424200000|2022-03-16 09:50:00|20296.3|20288.3|20283.8|20275.8|20296.3|20288.3|20283.8|20275.8|18
1647424210000|2022-03-16 09:50:10|20278.8|20270.8|20281.8|20273.8|20283.8|20275.8|20278.8|20270.8|16
1647424220000|2022-03-16 09:50:20|20282.3|20274.3|20282.3|20274.3|20282.8|20274.8|20277.8|20269.8|9
1647424230000|2022-03-16 09:50:30|20282.8|20274.8|20278.3|20270.3|20286.3|20278.3|20278.3|20270.3|8
1647424240000|2022-03-16 09:50:40|20277.8|20269.8|20278.3|20270.3|20278.3|20270.3|20275.3|20267.3|4
1647424250000|2022-03-16 09:50:50|20277.8|20269.8|20284.3|20276.3|20284.3|20276.3|20273.3|20265.3|21
1647424260000|2022-03-16 09:51:00|20284.8|20276.8|20274.8|20266.8|20284.8|20276.8|20273.3|20265.3|11
1647424270000|2022-03-16 09:51:10|20277.3|20269.3|20279.3|20271.3|20280.3|20272.3|20273.3|20265.3|3
1647424280000|2022-03-16 09:51:20|20278.8|20270.8|20279.8|20271.8|20280.3|20272.3|20277.8|20269.8|27
1647424290000|2022-03-16 09:51:30|20278.8|20270.8|20261.8|20253.8|20278.8|20270.8|20261.8|20253.8|42
1647424300000|2022-03-16 09:51:40|20262.3|20254.3|20261.8|20253.8|20264.3|20256.3|20260.3|20252.3|39
1647424310000|2022-03-16 09:51:50|20261.3|20253.3|20256.8|20248.8|20261.3|20253.3|20256.8|20248.8|6
1647424320000|2022-03-16 09:52:00|20255.3|20247.3|20265.3|20257.3|20269.3|20261.3|20255.3|20247.3|23
1647424330000|2022-03-16 09:52:10|20265.8|20257.8|20266.3|20258.3|20267.3|20259.3|20265.3|20257.3|4
1647424340000|2022-03-16 09:52:20|20266.8|20258.8|20274.8|20266.8|20274.8|20266.8|20266.8|20258.8|7
1647424350000|2022-03-16 09:52:30|20273.8|20265.8|20269.8|20261.8|20273.8|20265.8|20269.8|20261.8|3
1647424360000|2022-03-16 09:52:40|20268.3|20260.3|20273.8|20265.8|20274.3|20266.3|20267.8|20259.8|5
1647424370000|2022-03-16 09:52:50|20278.8|20270.8|20281.3|20273.3|20284.8|20276.8|20278.8|20270.8|13
1647424380000|2022-03-16 09:53:00|20282.3|20274.3|20282.3|20274.3|20282.8|20274.8|20266.8|20258.8|32
1647424390000|2022-03-16 09:53:10|20283.8|20275.8|20277.8|20269.8|20284.3|20276.3|20276.3|20268.3|7
1647424400000|2022-03-16 09:53:20|20277.3|20269.3|20270.8|20262.8|20277.3|20269.3|20270.8|20262.8|2
1647424410000|2022-03-16 09:53:30|20272.3|20264.3|20270.3|20262.3|20272.3|20264.3|20270.3|20262.3|3
1647424420000|2022-03-16 09:53:40|20269.8|20261.8|20264.3|20256.3|20269.8|20261.8|20261.3|20253.3|3
1647424430000|2022-03-16 09:53:50|20268.3|20260.3|20270.3|20262.3|20270.8|20262.8|20268.3|20260.3|8
1647424440000|2022-03-16 09:54:00|20267.3|20259.3|20264.3|20256.3|20269.3|20261.3|20263.8|20255.8|9
1647424450000|2022-03-16 09:54:10|20263.8|20255.8|20258.3|20250.3|20265.3|20257.3|20258.3|20250.3|9
1647424460000|2022-03-16 09:54:20|20259.8|20251.8|20245.3|20237.3|20259.8|20251.8|20245.3|20237.3|20
1647424470000|2022-03-16 09:54:30|20244.8|20236.8|20251.8|20243.8|20251.8|20243.8|20244.3|20236.3|22
1647424480000|2022-03-16 09:54:40|20250.8|20242.8|20246.8|20238.8|20250.8|20242.8|20244.8|20236.8|6
1647424490000|2022-03-16 09:54:50|20246.3|20238.3|20258.8|20250.8|20258.8|20250.8|20246.3|20238.3|11
1647424500000|2022-03-16 09:55:00|20258.3|20250.3|20257.8|20249.8|20262.8|20254.8|20255.8|20247.8|10
1647424510000|2022-03-16 09:55:10|20257.3|20249.3|20250.8|20242.8|20257.3|20249.3|20250.8|20242.8|8
1647424520000|2022-03-16 09:55:20|20250.3|20242.3|20253.3|20245.3|20253.3|20245.3|20249.3|20241.3|4
1647424530000|2022-03-16 09:55:30|20251.8|20243.8|20246.3|20238.3|20251.8|20243.8|20243.8|20235.8|21
1647424540000|2022-03-16 09:55:40|20244.8|20236.8|20250.3|20242.3|20252.8|20244.8|20244.8|20236.8|8
1647424550000|2022-03-16 09:55:50|20252.3|20244.3|20252.3|20244.3|20252.3|20244.3|20250.8|20242.8|6
1647424560000|2022-03-16 09:56:00|20250.3|20242.3|20250.3|20242.3|20252.3|20244.3|20249.8|20241.8|7
1647424570000|2022-03-16 09:56:10|20248.3|20240.3|20254.8|20246.8|20254.8|20246.8|20248.3|20240.3|8
1647424580000|2022-03-16 09:56:20|20253.8|20245.8|20255.3|20247.3|20258.3|20250.3|20253.8|20245.8|6
1647424590000|2022-03-16 09:56:30|20255.8|20247.8|20253.8|20245.8|20255.8|20247.8|20253.8|20245.8|2
1647424600000|2022-03-16 09:56:40|20253.3|20245.3|20247.8|20239.8|20253.8|20245.8|20247.8|20239.8|21
1647424610000|2022-03-16 09:56:50|20243.8|20235.8|20248.3|20240.3|20248.8|20240.8|20243.3|20235.3|17
1647424620000|2022-03-16 09:57:00|20248.8|20240.8|20246.3|20238.3|20248.8|20240.8|20246.3|20238.3|4
1647424630000|2022-03-16 09:57:10|20246.8|20238.8|20249.3|20241.3|20251.3|20243.3|20246.3|20238.3|11
1647424650000|2022-03-16 09:57:30|20251.3|20243.3|20249.8|20241.8|20251.3|20243.3|20249.8|20241.8|7
1647424660000|2022-03-16 09:57:40|20249.3|20241.3|20244.8|20236.8|20249.3|20241.3|20240.3|20232.3|13
1647424670000|2022-03-16 09:57:50|20244.3|20236.3|20244.3|20236.3|20244.3|20236.3|20244.3|20236.3|0
1647424680000|2022-03-16 09:58:00|20243.3|20235.3|20248.3|20240.3|20248.8|20240.8|20243.3|20235.3|1
1647424690000|2022-03-16 09:58:10|20251.3|20243.3|20250.8|20242.8|20251.3|20243.3|20250.8|20242.8|2
1647424700000|2022-03-16 09:58:20|20251.3|20243.3|20254.8|20246.8|20254.8|20246.8|20250.3|20242.3|10
1647424710000|2022-03-16 09:58:30|20255.8|20247.8|20260.3|20252.3|20265.3|20257.3|20255.8|20247.8|11
1647424720000|2022-03-16 09:58:40|20258.8|20250.8|20261.8|20253.8|20261.8|20253.8|20251.8|20243.8|13
1647424730000|2022-03-16 09:58:50|20262.3|20254.3|20259.3|20251.3|20265.8|20257.8|20257.8|20249.8|12
1647424740000|2022-03-16 09:59:00|20259.8|20251.8|20265.3|20257.3|20268.3|20260.3|20259.8|20251.8|9
1647424750000|2022-03-16 09:59:10|20264.8|20256.8|20275.3|20267.3|20276.3|20268.3|20264.8|20256.8|22
1647424760000|2022-03-16 09:59:20|20274.8|20266.8|20273.8|20265.8|20274.8|20266.8|20269.8|20261.8|6
1647424770000|2022-03-16 09:59:30|20274.8|20266.8|20276.8|20268.8|20276.8|20268.8|20272.3|20264.3|8
1647424780000|2022-03-16 09:59:40|20277.3|20269.3|20281.3|20273.3|20281.3|20273.3|20277.3|20269.3|5
1647424790000|2022-03-16 09:59:50|20283.3|20275.3|20277.3|20269.3|20283.3|20275.3|20276.3|20268.3|8
1647424800000|2022-03-16 10:00:00|20278.3|20270.3|20275.3|20267.3|20283.3|20275.3|20275.3|20267.3|19
1647424810000|2022-03-16 10:00:10|20275.8|20267.8|20290.8|20282.8|20290.8|20282.8|20275.8|20267.8|17
1647424820000|2022-03-16 10:00:20|20293.8|20285.8|20293.3|20285.3|20293.8|20285.8|20290.8|20282.8|11
1647424830000|2022-03-16 10:00:30|20293.8|20285.8|20289.8|20281.8|20295.8|20287.8|20288.8|20280.8|19
1647424840000|2022-03-16 10:00:40|20289.3|20281.3|20293.3|20285.3|20293.3|20285.3|20289.3|20281.3|1
1647424850000|2022-03-16 10:00:50|20294.3|20286.3|20294.8|20286.8|20303.3|20295.3|20294.3|20286.3|29
1647424860000|2022-03-16 10:01:00|20294.3|20286.3|20292.8|20284.8|20294.3|20286.3|20285.3|20277.3|13
1647424870000|2022-03-16 10:01:10|20292.3|20284.3|20292.3|20284.3|20294.3|20286.3|20289.8|20281.8|3
1647424880000|2022-03-16 10:01:20|20292.8|20284.8|20285.3|20277.3|20293.8|20285.8|20285.3|20277.3|15
1647424890000|2022-03-16 10:01:30|20285.8|20277.8|20285.3|20277.3|20291.3|20283.3|20285.3|20277.3|5
1647424900000|2022-03-16 10:01:40|20283.8|20275.8|20283.3|20275.3|20290.3|20282.3|20283.3|20275.3|11
1647424910000|2022-03-16 10:01:50|20282.8|20274.8|20276.8|20268.8|20282.8|20274.8|20276.3|20268.3|11
1647424920000|2022-03-16 10:02:00|20276.3|20268.3|20286.3|20278.3|20286.3|20278.3|20276.3|20268.3|8
1647424930000|2022-03-16 10:02:10|20286.8|20278.8|20285.8|20277.8|20289.3|20281.3|20282.8|20274.8|11
1647424940000|2022-03-16 10:02:20|20286.8|20278.8|20282.3|20274.3|20286.8|20278.8|20282.3|20274.3|14
1647424950000|2022-03-16 10:02:30|20281.8|20273.8|20273.3|20265.3|20281.8|20273.8|20273.3|20265.3|6
1647424960000|2022-03-16 10:02:40|20272.8|20264.8|20266.8|20258.8|20277.3|20269.3|20261.3|20253.3|42
1647424970000|2022-03-16 10:02:50|20273.3|20265.3|20271.3|20263.3|20273.8|20265.8|20267.8|20259.8|20
1647424980000|2022-03-16 10:03:00|20271.8|20263.8|20263.8|20255.8|20273.3|20265.3|20262.8|20254.8|4
1647424990000|2022-03-16 10:03:10|20264.8|20256.8|20261.3|20253.3|20265.8|20257.8|20254.3|20246.3|16
1647425000000|2022-03-16 10:03:20|20261.8|20253.8|20262.3|20254.3|20262.3|20254.3|20261.8|20253.8|0
1647425010000|2022-03-16 10:03:30|20262.8|20254.8|20258.3|20250.3|20266.3|20258.3|20256.8|20248.8|8
1647425020000|2022-03-16 10:03:40|20258.8|20250.8|20266.8|20258.8|20266.8|20258.8|20258.8|20250.8|4
1647425030000|2022-03-16 10:03:50|20265.8|20257.8|20273.3|20265.3|20275.3|20267.3|20265.8|20257.8|8
1647425040000|2022-03-16 10:04:00|20273.8|20265.8|20270.8|20262.8|20276.3|20268.3|20269.8|20261.8|7
1647425050000|2022-03-16 10:04:10|20271.3|20263.3|20277.8|20269.8|20277.8|20269.8|20271.3|20263.3|4
1647425060000|2022-03-16 10:04:20|20278.3|20270.3|20281.3|20273.3|20282.8|20274.8|20278.3|20270.3|5
1647425070000|2022-03-16 10:04:30|20282.3|20274.3|20282.3|20274.3|20285.3|20277.3|20282.3|20274.3|5
1647425080000|2022-03-16 10:04:40|20282.8|20274.8|20285.3|20277.3|20285.3|20277.3|20278.8|20270.8|17
1647425090000|2022-03-16 10:04:50|20285.8|20277.8|20288.8|20280.8|20288.8|20280.8|20282.8|20274.8|23
1647425100000|2022-03-16 10:05:00|20289.3|20281.3|20291.3|20283.3|20294.3|20286.3|20289.3|20281.3|39
1647425110000|2022-03-16 10:05:10|20292.8|20284.8|20290.8|20282.8|20293.3|20285.3|20290.8|20282.8|7
1647425120000|2022-03-16 10:05:20|20290.3|20282.3|20289.3|20281.3|20290.3|20282.3|20285.3|20277.3|12
1647425130000|2022-03-16 10:05:30|20289.8|20281.8|20292.3|20284.3|20292.3|20284.3|20287.8|20279.8|4
1647425140000|2022-03-16 10:05:40|20291.3|20283.3|20292.3|20284.3|20292.3|20284.3|20287.3|20279.3|7
1647425150000|2022-03-16 10:05:50|20291.8|20283.8|20285.8|20277.8|20291.8|20283.8|20285.8|20277.8|3
1647425160000|2022-03-16 10:06:00|20284.3|20276.3|20280.3|20272.3|20284.3|20276.3|20280.3|20272.3|6
1647425170000|2022-03-16 10:06:10|20280.8|20272.8|20281.3|20273.3|20281.3|20273.3|20280.8|20272.8|0
1647425180000|2022-03-16 10:06:20|20285.3|20277.3|20280.3|20272.3|20285.8|20277.8|20280.3|20272.3|8
1647425190000|2022-03-16 10:06:30|20277.8|20269.8|20278.8|20270.8|20278.8|20270.8|20277.8|20269.8|1
1647425200000|2022-03-16 10:06:40|20279.3|20271.3|20277.3|20269.3|20279.3|20271.3|20277.3|20269.3|0
1647425210000|2022-03-16 10:06:50|20276.8|20268.8|20265.3|20257.3|20276.8|20268.8|20264.8|20256.8|39
1647425220000|2022-03-16 10:07:00|20265.8|20257.8|20268.3|20260.3|20268.3|20260.3|20265.3|20257.3|4
1647425230000|2022-03-16 10:07:10|20269.3|20261.3|20269.8|20261.8|20270.3|20262.3|20269.3|20261.3|2
1647425240000|2022-03-16 10:07:20|20269.3|20261.3|20272.8|20264.8|20273.3|20265.3|20269.3|20261.3|3
1647425250000|2022-03-16 10:07:30|20272.3|20264.3|20273.8|20265.8|20273.8|20265.8|20272.3|20264.3|1
1647425260000|2022-03-16 10:07:40|20273.3|20265.3|20272.8|20264.8|20273.3|20265.3|20271.3|20263.3|2
1647425270000|2022-03-16 10:07:50|20271.8|20263.8|20274.3|20266.3|20274.3|20266.3|20270.8|20262.8|10
1647425280000|2022-03-16 10:08:00|20272.3|20264.3|20274.3|20266.3|20274.3|20266.3|20271.3|20263.3|6
1647425290000|2022-03-16 10:08:10|20273.3|20265.3|20270.8|20262.8|20273.3|20265.3|20270.8|20262.8|0
1647425300000|2022-03-16 10:08:20|20271.8|20263.8|20273.8|20265.8|20273.8|20265.8|20271.8|20263.8|2
1647425310000|2022-03-16 10:08:30|20273.3|20265.3|20272.8|20264.8|20273.3|20265.3|20272.8|20264.8|0
1647425320000|2022-03-16 10:08:40|20273.3|20265.3|20279.8|20271.8|20282.3|20274.3|20273.3|20265.3|22
1647425330000|2022-03-16 10:08:50|20278.8|20270.8|20278.8|20270.8|20278.8|20270.8|20278.8|20270.8|0
1647425340000|2022-03-16 10:09:00|20277.8|20269.8|20273.3|20265.3|20279.8|20271.8|20271.8|20263.8|5
1647425350000|2022-03-16 10:09:10|20271.8|20263.8|20274.3|20266.3|20275.3|20267.3|20271.8|20263.8|4
1647425360000|2022-03-16 10:09:20|20273.8|20265.8|20273.3|20265.3|20274.3|20266.3|20273.3|20265.3|0
1647425370000|2022-03-16 10:09:30|20272.8|20264.8|20273.8|20265.8|20273.8|20265.8|20268.8|20260.8|5
1647425380000|2022-03-16 10:09:40|20274.3|20266.3|20271.3|20263.3|20274.3|20266.3|20270.3|20262.3|6
1647425390000|2022-03-16 10:09:50|20271.8|20263.8|20274.3|20266.3|20274.3|20266.3|20271.8|20263.8|3
1647425400000|2022-03-16 10:10:00|20274.8|20266.8|20304.3|20296.3|20304.3|20296.3|20274.8|20266.8|52
1647425410000|2022-03-16 10:10:10|20304.8|20296.8|20302.8|20294.8|20306.3|20298.3|20291.8|20283.8|18
1647425420000|2022-03-16 10:10:20|20303.3|20295.3|20300.8|20292.8|20303.3|20295.3|20297.3|20289.3|8
1647425430000|2022-03-16 10:10:30|20301.3|20293.3|20322.3|20314.3|20322.3|20314.3|20301.3|20293.3|72
1647425440000|2022-03-16 10:10:40|20321.8|20313.8|20320.8|20312.8|20321.8|20313.8|20318.3|20310.3|16
1647425450000|2022-03-16 10:10:50|20322.3|20314.3|20324.8|20316.8|20324.8|20316.8|20320.8|20312.8|9
1647425460000|2022-03-16 10:11:00|20325.3|20317.3|20336.3|20328.3|20338.3|20330.3|20325.3|20317.3|46
1647425470000|2022-03-16 10:11:10|20336.8|20328.8|20330.8|20322.8|20337.3|20329.3|20330.8|20322.8|13
1647425480000|2022-03-16 10:11:20|20321.8|20313.8|20327.3|20319.3|20330.8|20322.8|20319.3|20311.3|51
1647425490000|2022-03-16 10:11:30|20326.8|20318.8|20326.3|20318.3|20329.3|20321.3|20325.3|20317.3|5
1647425500000|2022-03-16 10:11:40|20326.8|20318.8|20335.3|20327.3|20335.3|20327.3|20325.8|20317.8|14
1647425510000|2022-03-16 10:11:50|20335.8|20327.8|20339.3|20331.3|20339.8|20331.8|20329.3|20321.3|37
1647425520000|2022-03-16 10:12:00|20337.8|20329.8|20335.3|20327.3|20341.3|20333.3|20333.8|20325.8|18
1647425530000|2022-03-16 10:12:10|20335.8|20327.8|20333.8|20325.8|20336.3|20328.3|20332.8|20324.8|4
1647425540000|2022-03-16 10:12:20|20332.8|20324.8|20340.8|20332.8|20342.3|20334.3|20331.8|20323.8|16
1647425550000|2022-03-16 10:12:30|20341.3|20333.3|20339.8|20331.8|20342.3|20334.3|20336.8|20328.8|17
1647425560000|2022-03-16 10:12:40|20340.8|20332.8|20346.3|20338.3|20351.8|20343.8|20340.8|20332.8|45
1647425570000|2022-03-16 10:12:50|20343.8|20335.8|20347.8|20339.8|20348.3|20340.3|20343.3|20335.3|18
1647425580000|2022-03-16 10:13:00|20337.3|20329.3|20341.8|20333.8|20347.3|20339.3|20337.3|20329.3|52
1647425590000|2022-03-16 10:13:10|20342.3|20334.3|20347.3|20339.3|20347.3|20339.3|20338.3|20330.3|12
1647425600000|2022-03-16 10:13:20|20347.8|20339.8|20347.3|20339.3|20349.3|20341.3|20345.3|20337.3|10
1647425610000|2022-03-16 10:13:30|20341.8|20333.8|20341.8|20333.8|20343.8|20335.8|20339.8|20331.8|13
1647425620000|2022-03-16 10:13:40|20342.3|20334.3|20341.8|20333.8|20344.3|20336.3|20339.3|20331.3|31
1647425630000|2022-03-16 10:13:50|20340.8|20332.8|20334.8|20326.8|20340.8|20332.8|20334.8|20326.8|12
1647425640000|2022-03-16 10:14:00|20325.8|20317.8|20330.8|20322.8|20332.3|20324.3|20323.8|20315.8|27
1647425650000|2022-03-16 10:14:10|20330.3|20322.3|20337.8|20329.8|20338.3|20330.3|20326.8|20318.8|45
1647425660000|2022-03-16 10:14:20|20338.3|20330.3|20338.3|20330.3|20341.8|20333.8|20329.3|20321.3|18
1647425670000|2022-03-16 10:14:30|20337.3|20329.3|20337.3|20329.3|20340.3|20332.3|20337.3|20329.3|9
1647425680000|2022-03-16 10:14:40|20337.8|20329.8|20339.8|20331.8|20341.3|20333.3|20337.8|20329.8|3
1647425690000|2022-03-16 10:14:50|20339.3|20331.3|20334.8|20326.8|20339.3|20331.3|20334.8|20326.8|4
1647425700000|2022-03-16 10:15:00|20335.3|20327.3|20335.8|20327.8|20337.3|20329.3|20326.3|20318.3|21
1647425710000|2022-03-16 10:15:10|20335.3|20327.3|20335.8|20327.8|20335.8|20327.8|20332.8|20324.8|0
1647425720000|2022-03-16 10:15:20|20335.3|20327.3|20336.3|20328.3|20336.3|20328.3|20332.3|20324.3|2
1647425730000|2022-03-16 10:15:30|20333.8|20325.8|20330.3|20322.3|20333.8|20325.8|20330.3|20322.3|9
1647425740000|2022-03-16 10:15:40|20329.8|20321.8|20331.3|20323.3|20331.3|20323.3|20329.8|20321.8|2
1647425750000|2022-03-16 10:15:50|20334.8|20326.8|20333.8|20325.8|20335.3|20327.3|20333.8|20325.8|5
1647425760000|2022-03-16 10:16:00|20334.3|20326.3|20334.3|20326.3|20335.3|20327.3|20333.3|20325.3|3
1647425770000|2022-03-16 10:16:10|20334.8|20326.8|20349.3|20341.3|20354.3|20346.3|20333.8|20325.8|52
1647425780000|2022-03-16 10:16:20|20349.8|20341.8|20349.3|20341.3|20350.3|20342.3|20346.3|20338.3|8
1647425790000|2022-03-16 10:16:30|20348.8|20340.8|20349.8|20341.8|20353.8|20345.8|20348.3|20340.3|13
1647425800000|2022-03-16 10:16:40|20349.3|20341.3|20346.8|20338.8|20349.3|20341.3|20343.3|20335.3|9
1647425810000|2022-03-16 10:16:50|20346.3|20338.3|20347.8|20339.8|20347.8|20339.8|20345.3|20337.3|7
1647425820000|2022-03-16 10:17:00|20348.3|20340.3|20348.3|20340.3|20348.8|20340.8|20348.3|20340.3|4
1647425830000|2022-03-16 10:17:10|20347.8|20339.8|20343.8|20335.8|20347.8|20339.8|20343.3|20335.3|6
1647425840000|2022-03-16 10:17:20|20342.8|20334.8|20342.3|20334.3|20342.8|20334.8|20341.8|20333.8|8
1647425850000|2022-03-16 10:17:30|20341.8|20333.8|20335.3|20327.3|20342.3|20334.3|20335.3|20327.3|22
1647425860000|2022-03-16 10:17:40|20329.3|20321.3|20325.8|20317.8|20331.3|20323.3|20325.8|20317.8|27
1647425870000|2022-03-16 10:17:50|20326.3|20318.3|20322.8|20314.8|20327.3|20319.3|20317.3|20309.3|17
1647425880000|2022-03-16 10:18:00|20322.3|20314.3|20315.3|20307.3|20322.3|20314.3|20315.3|20307.3|13
1647425890000|2022-03-16 10:18:10|20313.3|20305.3|20308.3|20300.3|20313.8|20305.8|20308.3|20300.3|11
1647425900000|2022-03-16 10:18:20|20308.8|20300.8|20314.8|20306.8|20314.8|20306.8|20307.8|20299.8|5
1647425910000|2022-03-16 10:18:30|20311.3|20303.3|20310.8|20302.8|20311.3|20303.3|20305.3|20297.3|17
1647425920000|2022-03-16 10:18:40|20311.3|20303.3|20315.3|20307.3|20316.8|20308.8|20311.3|20303.3|6
1647425930000|2022-03-16 10:18:50|20314.8|20306.8|20317.3|20309.3|20318.3|20310.3|20312.8|20304.8|5
1647425940000|2022-03-16 10:19:00|20319.8|20311.8|20321.3|20313.3|20323.8|20315.8|20319.8|20311.8|7
1647425950000|2022-03-16 10:19:10|20317.3|20309.3|20319.8|20311.8|20319.8|20311.8|20317.3|20309.3|10
1647425960000|2022-03-16 10:19:20|20320.3|20312.3|20319.3|20311.3|20325.3|20317.3|20314.8|20306.8|12
1647425970000|2022-03-16 10:19:30|20319.8|20311.8|20318.3|20310.3|20321.3|20313.3|20317.8|20309.8|4
1647425980000|2022-03-16 10:19:40|20319.3|20311.3|20320.3|20312.3|20320.3|20312.3|20318.8|20310.8|4
1647425990000|2022-03-16 10:19:50|20319.8|20311.8|20322.3|20314.3|20322.3|20314.3|20319.8|20311.8|0
1647426000000|2022-03-16 10:20:00|20321.3|20313.3|20321.8|20313.8|20321.8|20313.8|20318.3|20310.3|5
1647426010000|2022-03-16 10:20:10|20320.8|20312.8|20316.3|20308.3|20320.8|20312.8|20316.3|20308.3|4
1647426020000|2022-03-16 10:20:20|20318.3|20310.3|20319.8|20311.8|20322.3|20314.3|20318.3|20310.3|7
1647426030000|2022-03-16 10:20:30|20320.8|20312.8|20322.3|20314.3|20322.3|20314.3|20320.3|20312.3|1
1647426040000|2022-03-16 10:20:40|20322.8|20314.8|20324.8|20316.8|20325.3|20317.3|20321.8|20313.8|4
1647426050000|2022-03-16 10:20:50|20325.8|20317.8|20319.3|20311.3|20325.8|20317.8|20314.3|20306.3|15
1647426060000|2022-03-16 10:21:00|20319.8|20311.8|20309.8|20301.8|20320.3|20312.3|20309.8|20301.8|5
1647426070000|2022-03-16 10:21:10|20311.3|20303.3|20306.3|20298.3|20311.3|20303.3|20303.8|20295.8|11
1647426080000|2022-03-16 10:21:20|20306.8|20298.8|20305.8|20297.8|20308.8|20300.8|20304.8|20296.8|5
1647426090000|2022-03-16 10:21:30|20305.3|20297.3|20299.3|20291.3|20305.3|20297.3|20297.8|20289.8|6
1647426100000|2022-03-16 10:21:40|20300.3|20292.3|20303.3|20295.3|20303.3|20295.3|20299.3|20291.3|16
1647426120000|2022-03-16 10:22:00|20303.8|20295.8|20304.8|20296.8|20306.3|20298.3|20302.8|20294.8|5
1647426130000|2022-03-16 10:22:10|20305.3|20297.3|20301.3|20293.3|20307.3|20299.3|20301.3|20293.3|4
1647426140000|2022-03-16 10:22:20|20299.8|20291.8|20304.3|20296.3|20304.3|20296.3|20299.8|20291.8|6
1647426150000|2022-03-16 10:22:30|20303.8|20295.8|20302.8|20294.8|20303.8|20295.8|20301.8|20293.8|2
1647426160000|2022-03-16 10:22:40|20303.3|20295.3|20300.3|20292.3|20304.3|20296.3|20298.8|20290.8|7
1647426170000|2022-03-16 10:22:50|20300.8|20292.8|20293.3|20285.3|20300.8|20292.8|20291.3|20283.3|15
1647426180000|2022-03-16 10:23:00|20293.8|20285.8|20296.3|20288.3|20297.3|20289.3|20293.8|20285.8|4
1647426190000|2022-03-16 10:23:10|20295.8|20287.8|20298.3|20290.3|20298.8|20290.8|20295.8|20287.8|2
1647426200000|2022-03-16 10:23:20|20298.8|20290.8|20288.8|20280.8|20299.3|20291.3|20288.8|20280.8|10
1647426210000|2022-03-16 10:23:30|20289.3|20281.3|20288.3|20280.3|20289.3|20281.3|20286.3|20278.3|6
1647426220000|2022-03-16 10:23:40|20289.3|20281.3|20288.8|20280.8|20289.3|20281.3|20288.3|20280.3|0
1647426230000|2022-03-16 10:23:50|20289.3|20281.3|20290.3|20282.3|20290.3|20282.3|20289.3|20281.3|0
1647426240000|2022-03-16 10:24:00|20290.8|20282.8|20290.8|20282.8|20290.8|20282.8|20290.8|20282.8|0
1647426250000|2022-03-16 10:24:10|20295.3|20287.3|20298.8|20290.8|20298.8|20290.8|20292.8|20284.8|15
1647426260000|2022-03-16 10:24:20|20298.3|20290.3|20301.3|20293.3|20301.3|20293.3|20298.3|20290.3|3
1647426270000|2022-03-16 10:24:30|20301.8|20293.8|20294.8|20286.8|20303.8|20295.8|20290.8|20282.8|18
1647426280000|2022-03-16 10:24:40|20295.8|20287.8|20297.3|20289.3|20297.3|20289.3|20295.8|20287.8|2
1647426290000|2022-03-16 10:24:50|20297.8|20289.8|20300.3|20292.3|20300.3|20292.3|20297.8|20289.8|1
1647426300000|2022-03-16 10:25:00|20299.3|20291.3|20300.3|20292.3|20300.8|20292.8|20299.3|20291.3|2
1647426310000|2022-03-16 10:25:10|20299.8|20291.8|20303.8|20295.8|20303.8|20295.8|20297.8|20289.8|11
1647426320000|2022-03-16 10:25:20|20303.3|20295.3|20301.8|20293.8|20304.8|20296.8|20300.8|20292.8|18
1647426330000|2022-03-16 10:25:30|20302.8|20294.8|20290.8|20282.8|20303.8|20295.8|20290.8|20282.8|8
1647426340000|2022-03-16 10:25:40|20290.3|20282.3|20289.3|20281.3|20290.3|20282.3|20287.8|20279.8|8
1647426350000|2022-03-16 10:25:50|20289.8|20281.8|20291.8|20283.8|20293.3|20285.3|20289.8|20281.8|5
1647426360000|2022-03-16 10:26:00|20290.8|20282.8|20284.8|20276.8|20290.8|20282.8|20284.8|20276.8|8
1647426370000|2022-03-16 10:26:10|20285.3|20277.3|20287.3|20279.3|20288.3|20280.3|20285.3|20277.3|3
1647426380000|2022-03-16 10:26:20|20286.3|20278.3|20289.8|20281.8|20289.8|20281.8|20286.3|20278.3|7
1647426390000|2022-03-16 10:26:30|20288.3|20280.3|20286.3|20278.3|20289.8|20281.8|20286.3|20278.3|8
1647426400000|2022-03-16 10:26:40|20284.8|20276.8|20285.3|20277.3|20287.8|20279.8|20284.8|20276.8|4
1647426410000|2022-03-16 10:26:50|20284.8|20276.8|20284.3|20276.3|20285.8|20277.8|20283.8|20275.8|5
1647426420000|2022-03-16 10:27:00|20282.8|20274.8|20285.8|20277.8|20285.8|20277.8|20282.8|20274.8|3
1647426430000|2022-03-16 10:27:10|20287.3|20279.3|20292.3|20284.3|20292.3|20284.3|20285.8|20277.8|7
1647426440000|2022-03-16 10:27:20|20290.8|20282.8|20291.3|20283.3|20291.8|20283.8|20286.8|20278.8|17
1647426450000|2022-03-16 10:27:30|20290.8|20282.8|20289.3|20281.3|20290.8|20282.8|20289.3|20281.3|2
1647426460000|2022-03-16 10:27:40|20289.8|20281.8|20287.3|20279.3|20290.3|20282.3|20287.3|20279.3|6
1647426470000|2022-03-16 10:27:50|20286.3|20278.3|20283.3|20275.3|20286.3|20278.3|20283.3|20275.3|5
1647426480000|2022-03-16 10:28:00|20282.3|20274.3|20280.8|20272.8|20282.3|20274.3|20277.3|20269.3|20
1647426490000|2022-03-16 10:28:10|20281.3|20273.3|20282.3|20274.3|20285.3|20277.3|20281.3|20273.3|15
1647426500000|2022-03-16 10:28:20|20283.8|20275.8|20284.8|20276.8|20284.8|20276.8|20282.3|20274.3|10
1647426510000|2022-03-16 10:28:30|20284.3|20276.3|20280.3|20272.3|20284.3|20276.3|20278.8|20270.8|21
1647426520000|2022-03-16 10:28:40|20283.3|20275.3|20284.3|20276.3|20284.3|20276.3|20281.3|20273.3|16
1647426530000|2022-03-16 10:28:50|20283.3|20275.3|20277.3|20269.3|20285.8|20277.8|20277.3|20269.3|7
1647426540000|2022-03-16 10:29:00|20277.8|20269.8|20272.8|20264.8|20277.8|20269.8|20267.8|20259.8|27
1647426550000|2022-03-16 10:29:10|20272.3|20264.3|20270.3|20262.3|20273.3|20265.3|20270.3|20262.3|12
1647426560000|2022-03-16 10:29:20|20269.8|20261.8|20271.8|20263.8|20273.3|20265.3|20269.3|20261.3|3
1647426570000|2022-03-16 10:29:30|20272.3|20264.3|20272.3|20264.3|20273.8|20265.8|20270.8|20262.8|15
1647426580000|2022-03-16 10:29:40|20271.8|20263.8|20267.3|20259.3|20271.8|20263.8|20267.3|20259.3|15
1647426590000|2022-03-16 10:29:50|20266.3|20258.3|20262.8|20254.8|20267.8|20259.8|20262.8|20254.8|18
1647426600000|2022-03-16 10:30:00|20263.3|20255.3|20266.3|20258.3|20267.8|20259.8|20262.3|20254.3|10
1647426610000|2022-03-16 10:30:10|20262.8|20254.8|20261.3|20253.3|20262.8|20254.8|20259.8|20251.8|21
1647426620000|2022-03-16 10:30:20|20260.3|20252.3|20261.3|20253.3|20265.3|20257.3|20259.3|20251.3|23
1647426630000|2022-03-16 10:30:30|20261.8|20253.8|20261.3|20253.3|20262.3|20254.3|20261.3|20253.3|3
1647426640000|2022-03-16 10:30:40|20259.8|20251.8|20253.3|20245.3|20260.3|20252.3|20253.3|20245.3|14
1647426650000|2022-03-16 10:30:50|20253.8|20245.8|20254.8|20246.8|20255.3|20247.3|20252.8|20244.8|7
1647426660000|2022-03-16 10:31:00|20255.8|20247.8|20255.8|20247.8|20257.8|20249.8|20255.8|20247.8|12
1647426670000|2022-03-16 10:31:10|20257.3|20249.3|20259.8|20251.8|20260.3|20252.3|20257.3|20249.3|9
1647426680000|2022-03-16 10:31:20|20259.3|20251.3|20259.8|20251.8|20260.3|20252.3|20257.3|20249.3|15
1647426690000|2022-03-16 10:31:30|20261.8|20253.8|20251.8|20243.8|20262.3|20254.3|20251.3|20243.3|33
1647426700000|2022-03-16 10:31:40|20251.3|20243.3|20255.3|20247.3|20255.3|20247.3|20250.3|20242.3|12
1647426710000|2022-03-16 10:31:50|20256.3|20248.3|20258.8|20250.8|20258.8|20250.8|20255.8|20247.8|12
1647426720000|2022-03-16 10:32:00|20258.3|20250.3|20267.3|20259.3|20267.3|20259.3|20258.3|20250.3|11
1647426730000|2022-03-16 10:32:10|20266.8|20258.8|20266.3|20258.3|20269.3|20261.3|20265.8|20257.8|8
1647426740000|2022-03-16 10:32:20|20265.8|20257.8|20259.8|20251.8|20265.8|20257.8|20256.8|20248.8|21
1647426750000|2022-03-16 10:32:30|20260.8|20252.8|20257.8|20249.8|20261.3|20253.3|20257.8|20249.8|18
1647426760000|2022-03-16 10:32:40|20258.3|20250.3|20264.3|20256.3|20264.8|20256.8|20258.3|20250.3|1
1647426770000|2022-03-16 10:32:50|20267.8|20259.8|20276.8|20268.8|20276.8|20268.8|20267.8|20259.8|24
1647426780000|2022-03-16 10:33:00|20276.3|20268.3|20275.8|20267.8|20276.3|20268.3|20271.8|20263.8|7
1647426790000|2022-03-16 10:33:10|20274.3|20266.3|20266.8|20258.8|20275.8|20267.8|20264.8|20256.8|24
1647426800000|2022-03-16 10:33:20|20267.3|20259.3|20273.3|20265.3|20273.3|20265.3|20267.3|20259.3|32
1647426810000|2022-03-16 10:33:30|20272.8|20264.8|20265.8|20257.8|20273.3|20265.3|20261.3|20253.3|23
1647426820000|2022-03-16 10:33:40|20266.3|20258.3|20268.8|20260.8|20269.8|20261.8|20266.3|20258.3|7
1647426830000|2022-03-16 10:33:50|20268.3|20260.3|20272.3|20264.3|20272.8|20264.8|20266.8|20258.8|5
1647426840000|2022-03-16 10:34:00|20271.3|20263.3|20274.3|20266.3|20275.3|20267.3|20271.3|20263.3|7
1647426850000|2022-03-16 10:34:10|20264.8|20256.8|20267.8|20259.8|20269.3|20261.3|20264.8|20256.8|16
1647426860000|2022-03-16 10:34:20|20268.3|20260.3|20265.8|20257.8|20270.3|20262.3|20265.8|20257.8|2
1647426870000|2022-03-16 10:34:30|20266.3|20258.3|20260.8|20252.8|20266.3|20258.3|20260.8|20252.8|22
1647426880000|2022-03-16 10:34:40|20260.3|20252.3|20259.3|20251.3|20261.3|20253.3|20257.3|20249.3|11
1647426890000|2022-03-16 10:34:50|20258.3|20250.3|20254.8|20246.8|20259.3|20251.3|20254.8|20246.8|10
1647426900000|2022-03-16 10:35:00|20254.3|20246.3|20254.8|20246.8|20254.8|20246.8|20252.3|20244.3|5
1647426910000|2022-03-16 10:35:10|20253.3|20245.3|20251.3|20243.3|20254.8|20246.8|20251.3|20243.3|6
1647426920000|2022-03-16 10:35:20|20250.8|20242.8|20237.8|20229.8|20250.8|20242.8|20237.8|20229.8|46
1647426930000|2022-03-16 10:35:30|20239.8|20231.8|20238.3|20230.3|20241.8|20233.8|20238.3|20230.3|25
1647426940000|2022-03-16 10:35:40|20237.8|20229.8|20238.8|20230.8|20239.3|20231.3|20234.8|20226.8|16
1647426950000|2022-03-16 10:35:50|20238.3|20230.3|20239.3|20231.3|20241.8|20233.8|20236.8|20228.8|16
1647426960000|2022-03-16 10:36:00|20238.3|20230.3|20238.8|20230.8|20238.8|20230.8|20236.3|20228.3|10
1647426970000|2022-03-16 10:36:10|20242.3|20234.3|20233.3|20225.3|20242.3|20234.3|20232.8|20224.8|17
1647426980000|2022-03-16 10:36:20|20232.8|20224.8|20233.3|20225.3|20233.8|20225.8|20231.3|20223.3|14
1647426990000|2022-03-16 10:36:30|20230.8|20222.8|20240.8|20232.8|20242.8|20234.8|20229.8|20221.8|26
1647427000000|2022-03-16 10:36:40|20239.3|20231.3|20239.3|20231.3|20244.8|20236.8|20239.3|20231.3|13
1647427010000|2022-03-16 10:36:50|20238.8|20230.8|20238.3|20230.3|20238.8|20230.8|20236.3|20228.3|3
1647427020000|2022-03-16 10:37:00|20237.3|20229.3|20234.8|20226.8|20237.3|20229.3|20228.3|20220.3|26
1647427030000|2022-03-16 10:37:10|20237.3|20229.3|20230.3|20222.3|20238.8|20230.8|20230.3|20222.3|14
1647427040000|2022-03-16 10:37:20|20230.8|20222.8|20236.8|20228.8|20236.8|20228.8|20230.3|20222.3|3
1647427050000|2022-03-16 10:37:30|20236.3|20228.3|20231.3|20223.3|20236.3|20228.3|20231.3|20223.3|28
1647427060000|2022-03-16 10:37:40|20231.8|20223.8|20226.8|20218.8|20233.3|20225.3|20226.8|20218.8|16
1647427070000|2022-03-16 10:37:50|20227.3|20219.3|20217.3|20209.3|20227.3|20219.3|20216.8|20208.8|44
1647427080000|2022-03-16 10:38:00|20219.3|20211.3|20217.8|20209.8|20219.3|20211.3|20213.8|20205.8|32
1647427090000|2022-03-16 10:38:10|20218.3|20210.3|20242.8|20234.8|20242.8|20234.8|20217.3|20209.3|42
1647427100000|2022-03-16 10:38:20|20242.3|20234.3|20253.8|20245.8|20253.8|20245.8|20241.8|20233.8|14
1647427110000|2022-03-16 10:38:30|20253.3|20245.3|20243.8|20235.8|20253.3|20245.3|20237.8|20229.8|30
1647427120000|2022-03-16 10:38:40|20248.3|20240.3|20253.8|20245.8|20253.8|20245.8|20248.3|20240.3|5
1647427130000|2022-03-16 10:38:50|20253.3|20245.3|20254.8|20246.8|20255.8|20247.8|20253.3|20245.3|1
1647427140000|2022-03-16 10:39:00|20254.3|20246.3|20249.8|20241.8|20254.8|20246.8|20249.8|20241.8|13
1647427150000|2022-03-16 10:39:10|20249.3|20241.3|20250.3|20242.3|20251.8|20243.8|20248.8|20240.8|11
1647427160000|2022-03-16 10:39:20|20249.8|20241.8|20249.8|20241.8|20251.3|20243.3|20248.3|20240.3|10
1647427180000|2022-03-16 10:39:40|20249.3|20241.3|20247.8|20239.8|20249.3|20241.3|20247.8|20239.8|9
1647427190000|2022-03-16 10:39:50|20248.3|20240.3|20249.3|20241.3|20249.3|20241.3|20247.8|20239.8|3
1647427200000|2022-03-16 10:40:00|20250.3|20242.3|20249.8|20241.8|20250.3|20242.3|20249.3|20241.3|0
1647427210000|2022-03-16 10:40:10|20249.3|20241.3|20264.3|20256.3|20265.3|20257.3|20249.3|20241.3|34
1647427220000|2022-03-16 10:40:20|20263.3|20255.3|20272.8|20264.8|20273.8|20265.8|20263.3|20255.3|22
1647427230000|2022-03-16 10:40:30|20273.3|20265.3|20267.3|20259.3|20273.3|20265.3|20267.3|20259.3|7
1647427240000|2022-03-16 10:40:40|20267.8|20259.8|20261.8|20253.8|20271.3|20263.3|20259.8|20251.8|13
1647427250000|2022-03-16 10:40:50|20260.3|20252.3|20268.3|20260.3|20268.8|20260.8|20260.3|20252.3|11
1647427260000|2022-03-16 10:41:00|20267.8|20259.8|20270.3|20262.3|20270.3|20262.3|20262.8|20254.8|14
1647427270000|2022-03-16 10:41:10|20269.8|20261.8|20279.3|20271.3|20280.3|20272.3|20267.8|20259.8|10
1647427280000|2022-03-16 10:41:20|20278.8|20270.8|20285.3|20277.3|20285.3|20277.3|20278.3|20270.3|14
1647427290000|2022-03-16 10:41:30|20285.8|20277.8|20277.3|20269.3|20285.8|20277.8|20277.3|20269.3|18
1647427300000|2022-03-16 10:41:40|20275.8|20267.8|20272.3|20264.3|20276.8|20268.8|20271.3|20263.3|9
1647427310000|2022-03-16 10:41:50|20272.8|20264.8|20276.3|20268.3|20276.8|20268.8|20272.8|20264.8|3
1647427320000|2022-03-16 10:42:00|20275.8|20267.8|20283.8|20275.8|20284.3|20276.3|20275.3|20267.3|17
1647427330000|2022-03-16 10:42:10|20283.3|20275.3|20277.3|20269.3|20284.3|20276.3|20274.8|20266.8|22
1647427340000|2022-03-16 10:42:20|20275.8|20267.8|20280.8|20272.8|20280.8|20272.8|20275.8|20267.8|8
1647427350000|2022-03-16 10:42:30|20280.3|20272.3|20283.8|20275.8|20284.3|20276.3|20279.8|20271.8|7
1647427360000|2022-03-16 10:42:40|20283.3|20275.3|20280.3|20272.3|20285.3|20277.3|20280.3|20272.3|20
1647427370000|2022-03-16 10:42:50|20281.3|20273.3|20276.8|20268.8|20282.3|20274.3|20276.3|20268.3|11
1647427380000|2022-03-16 10:43:00|20277.3|20269.3|20277.3|20269.3|20283.3|20275.3|20277.3|20269.3|17
1647427390000|2022-03-16 10:43:10|20277.8|20269.8|20276.8|20268.8|20277.8|20269.8|20276.8|20268.8|1
1647427400000|2022-03-16 10:43:20|20275.8|20267.8|20280.3|20272.3|20280.3|20272.3|20275.8|20267.8|2
1647427410000|2022-03-16 10:43:30|20280.8|20272.8|20279.3|20271.3|20281.8|20273.8|20278.8|20270.8|2
1647427420000|2022-03-16 10:43:40|20280.3|20272.3|20280.3|20272.3|20280.3|20272.3|20280.3|20272.3|1
1647427430000|2022-03-16 10:43:50|20279.3|20271.3|20277.8|20269.8|20280.3|20272.3|20275.8|20267.8|1
1647427440000|2022-03-16 10:44:00|20277.3|20269.3|20275.8|20267.8|20277.3|20269.3|20275.3|20267.3|1
1647427450000|2022-03-16 10:44:10|20275.3|20267.3|20272.8|20264.8|20275.3|20267.3|20272.8|20264.8|0
1647427460000|2022-03-16 10:44:20|20272.3|20264.3|20273.3|20265.3|20273.3|20265.3|20272.3|20264.3|2
1647427470000|2022-03-16 10:44:30|20272.3|20264.3|20268.8|20260.8|20273.8|20265.8|20268.8|20260.8|14
1647427480000|2022-03-16 10:44:40|20268.3|20260.3|20273.3|20265.3|20274.3|20266.3|20267.8|20259.8|23
1647427490000|2022-03-16 10:44:50|20272.8|20264.8|20283.8|20275.8|20284.3|20276.3|20272.8|20264.8|22
1647427500000|2022-03-16 10:45:00|20284.3|20276.3|20284.3|20276.3|20288.3|20280.3|20283.8|20275.8|10
1647427510000|2022-03-16 10:45:10|20281.3|20273.3|20284.3|20276.3|20285.8|20277.8|20280.3|20272.3|4
1647427520000|2022-03-16 10:45:20|20284.8|20276.8|20283.3|20275.3|20284.8|20276.8|20282.8|20274.8|5
1647427530000|2022-03-16 10:45:30|20282.8|20274.8|20281.8|20273.8|20282.8|20274.8|20280.8|20272.8|12
1647427540000|2022-03-16 10:45:40|20281.3|20273.3|20280.3|20272.3|20281.3|20273.3|20278.3|20270.3|2
1647427550000|2022-03-16 10:45:50|20279.8|20271.8|20276.3|20268.3|20279.8|20271.8|20276.3|20268.3|3
1647427560000|2022-03-16 10:46:00|20275.8|20267.8|20274.3|20266.3|20277.8|20269.8|20274.3|20266.3|4
1647427570000|2022-03-16 10:46:10|20275.3|20267.3|20273.8|20265.8|20275.3|20267.3|20273.8|20265.8|4
1647427580000|2022-03-16 10:46:20|20273.3|20265.3|20276.3|20268.3|20276.3|20268.3|20272.3|20264.3|9
1647427590000|2022-03-16 10:46:30|20275.8|20267.8|20275.8|20267.8|20276.3|20268.3|20275.3|20267.3|1
1647427600000|2022-03-16 10:46:40|20276.3|20268.3|20275.8|20267.8|20276.3|20268.3|20275.8|20267.8|0
1647427610000|2022-03-16 10:46:50|20275.3|20267.3|20277.3|20269.3|20280.8|20272.8|20275.3|20267.3|19
1647427620000|2022-03-16 10:47:00|20276.8|20268.8|20276.8|20268.8|20277.3|20269.3|20276.3|20268.3|4
1647427630000|2022-03-16 10:47:10|20277.8|20269.8|20279.3|20271.3|20279.3|20271.3|20277.3|20269.3|2
1647427640000|2022-03-16 10:47:20|20278.8|20270.8|20278.8|20270.8|20278.8|20270.8|20278.3|20270.3|0
1647427650000|2022-03-16 10:47:30|20279.3|20271.3|20283.8|20275.8|20283.8|20275.8|20278.8|20270.8|5
1647427660000|2022-03-16 10:47:40|20283.3|20275.3|20288.3|20280.3|20288.3|20280.3|20282.8|20274.8|12
1647427670000|2022-03-16 10:47:50|20288.8|20280.8|20290.8|20282.8|20292.3|20284.3|20288.8|20280.8|12
1647427680000|2022-03-16 10:48:00|20289.8|20281.8|20285.3|20277.3|20289.8|20281.8|20284.3|20276.3|10
1647427690000|2022-03-16 10:48:10|20286.8|20278.8|20288.3|20280.3|20289.3|20281.3|20286.8|20278.8|4
1647427700000|2022-03-16 10:48:20|20289.3|20281.3|20291.3|20283.3|20291.3|20283.3|20287.3|20279.3|2
1647427710000|2022-03-16 10:48:30|20292.3|20284.3|20296.3|20288.3|20296.3|20288.3|20291.8|20283.8|14
1647427720000|2022-03-16 10:48:40|20295.3|20287.3|20297.3|20289.3|20297.3|20289.3|20293.8|20285.8|5
1647427730000|2022-03-16 10:48:50|20296.8|20288.8|20302.3|20294.3|20302.8|20294.8|20295.8|20287.8|20
1647427740000|2022-03-16 10:49:00|20301.8|20293.8|20300.8|20292.8|20302.3|20294.3|20299.8|20291.8|6
1647427750000|2022-03-16 10:49:10|20301.3|20293.3|20298.8|20290.8|20301.8|20293.8|20298.8|20290.8|8
1647427760000|2022-03-16 10:49:20|20297.8|20289.8|20299.3|20291.3|20299.3|20291.3|20297.8|20289.8|6
1647427770000|2022-03-16 10:49:30|20298.8|20290.8|20301.8|20293.8|20301.8|20293.8|20298.8|20290.8|11
1647427780000|2022-03-16 10:49:40|20303.8|20295.8|20303.8|20295.8|20304.3|20296.3|20303.8|20295.8|6
1647427790000|2022-03-16 10:49:50|20304.3|20296.3|20300.8|20292.8|20304.3|20296.3|20300.8|20292.8|4
1647427800000|2022-03-16 10:50:00|20299.8|20291.8|20300.8|20292.8|20303.3|20295.3|20299.8|20291.8|6
1647427810000|2022-03-16 10:50:10|20299.8|20291.8|20293.8|20285.8|20300.8|20292.8|20293.8|20285.8|9
1647427820000|2022-03-16 10:50:20|20293.3|20285.3|20295.3|20287.3|20295.3|20287.3|20293.3|20285.3|2
1647427830000|2022-03-16 10:50:30|20295.8|20287.8|20298.3|20290.3|20301.3|20293.3|20294.3|20286.3|11
1647427840000|2022-03-16 10:50:40|20299.3|20291.3|20301.3|20293.3|20301.8|20293.8|20299.3|20291.3|3
1647427850000|2022-03-16 10:50:50|20301.8|20293.8|20303.8|20295.8|20304.8|20296.8|20301.8|20293.8|7
1647427870000|2022-03-16 10:51:10|20305.3|20297.3|20307.8|20299.8|20307.8|20299.8|20305.3|20297.3|4
1647427880000|2022-03-16 10:51:20|20307.3|20299.3|20312.3|20304.3|20313.8|20305.8|20307.3|20299.3|19
1647427890000|2022-03-16 10:51:30|20311.8|20303.8|20317.3|20309.3|20317.3|20309.3|20308.8|20300.8|8
1647427900000|2022-03-16 10:51:40|20316.3|20308.3|20320.3|20312.3|20322.3|20314.3|20316.3|20308.3|18
1647427910000|2022-03-16 10:51:50|20320.8|20312.8|20320.8|20312.8|20321.3|20313.3|20318.3|20310.3|9
1647427920000|2022-03-16 10:52:00|20321.3|20313.3|20322.3|20314.3|20334.3|20326.3|20321.3|20313.3|74
1647427930000|2022-03-16 10:52:10|20322.8|20314.8|20314.3|20306.3|20323.8|20315.8|20314.3|20306.3|9
1647427940000|2022-03-16 10:52:20|20316.8|20308.8|20315.8|20307.8|20321.3|20313.3|20315.8|20307.8|14
1647427950000|2022-03-16 10:52:30|20316.3|20308.3|20320.3|20312.3|20320.3|20312.3|20316.3|20308.3|1
1647427960000|2022-03-16 10:52:40|20319.8|20311.8|20315.3|20307.3|20319.8|20311.8|20314.3|20306.3|5
1647427970000|2022-03-16 10:52:50|20318.3|20310.3|20314.3|20306.3|20319.3|20311.3|20314.3|20306.3|16
1647427980000|2022-03-16 10:53:00|20315.3|20307.3|20324.3|20316.3|20324.3|20316.3|20314.8|20306.8|16
1647427990000|2022-03-16 10:53:10|20322.8|20314.8|20324.8|20316.8|20326.3|20318.3|20322.8|20314.8|37
1647428000000|2022-03-16 10:53:20|20324.3|20316.3|20326.3|20318.3|20326.3|20318.3|20324.3|20316.3|0
1647428010000|2022-03-16 10:53:30|20328.3|20320.3|20326.8|20318.8|20328.3|20320.3|20325.8|20317.8|7
1647428020000|2022-03-16 10:53:40|20325.8|20317.8|20327.3|20319.3|20327.8|20319.8|20321.8|20313.8|9
1647428030000|2022-03-16 10:53:50|20327.8|20319.8|20325.8|20317.8|20327.8|20319.8|20325.3|20317.3|5
1647428040000|2022-03-16 10:54:00|20324.8|20316.8|20326.8|20318.8|20327.3|20319.3|20319.8|20311.8|9
1647428050000|2022-03-16 10:54:10|20325.8|20317.8|20324.3|20316.3|20325.8|20317.8|20321.8|20313.8|13
1647428060000|2022-03-16 10:54:20|20324.8|20316.8|20325.8|20317.8|20325.8|20317.8|20324.3|20316.3|0
1647428070000|2022-03-16 10:54:30|20324.8|20316.8|20325.8|20317.8|20325.8|20317.8|20324.8|20316.8|1
1647428080000|2022-03-16 10:54:40|20326.3|20318.3|20335.3|20327.3|20335.3|20327.3|20326.3|20318.3|40
1647428090000|2022-03-16 10:54:50|20334.3|20326.3|20336.3|20328.3|20337.3|20329.3|20334.3|20326.3|13
1647428100000|2022-03-16 10:55:00|20335.3|20327.3|20341.8|20333.8|20343.3|20335.3|20335.3|20327.3|15
1647428110000|2022-03-16 10:55:10|20341.3|20333.3|20335.8|20327.8|20341.8|20333.8|20334.3|20326.3|13
1647428120000|2022-03-16 10:55:20|20335.3|20327.3|20335.3|20327.3|20335.3|20327.3|20333.8|20325.8|2
1647428130000|2022-03-16 10:55:30|20335.8|20327.8|20341.3|20333.3|20341.3|20333.3|20335.8|20327.8|17
1647428140000|2022-03-16 10:55:40|20340.3|20332.3|20335.8|20327.8|20341.8|20333.8|20335.3|20327.3|4
1647428150000|2022-03-16 10:55:50|20334.8|20326.8|20339.8|20331.8|20340.3|20332.3|20334.8|20326.8|10
1647428160000|2022-03-16 10:56:00|20340.8|20332.8|20340.8|20332.8|20340.8|20332.8|20340.8|20332.8|2
1647428170000|2022-03-16 10:56:10|20340.3|20332.3|20336.3|20328.3|20340.3|20332.3|20336.3|20328.3|4
1647428180000|2022-03-16 10:56:20|20335.3|20327.3|20324.3|20316.3|20335.3|20327.3|20323.3|20315.3|10
1647428190000|2022-03-16 10:56:30|20323.3|20315.3|20324.3|20316.3|20325.8|20317.8|20322.3|20314.3|22
1647428200000|2022-03-16 10:56:40|20323.8|20315.8|20320.8|20312.8|20323.8|20315.8|20320.8|20312.8|11
1647428210000|2022-03-16 10:56:50|20316.8|20308.8|20323.3|20315.3|20328.3|20320.3|20316.8|20308.8|24
1647428220000|2022-03-16 10:57:00|20323.8|20315.8|20322.3|20314.3|20326.8|20318.8|20322.3|20314.3|4
1647428230000|2022-03-16 10:57:10|20320.8|20312.8|20321.8|20313.8|20322.3|20314.3|20320.8|20312.8|9
1647428240000|2022-03-16 10:57:20|20322.3|20314.3|20323.3|20315.3|20323.3|20315.3|20321.3|20313.3|6
1647428250000|2022-03-16 10:57:30|20323.8|20315.8|20324.3|20316.3|20325.3|20317.3|20323.8|20315.8|0
1647428260000|2022-03-16 10:57:40|20327.3|20319.3|20328.3|20320.3|20328.8|20320.8|20327.3|20319.3|3
1647428270000|2022-03-16 10:57:50|20326.8|20318.8|20328.8|20320.8|20328.8|20320.8|20326.8|20318.8|7
1647428280000|2022-03-16 10:58:00|20329.8|20321.8|20329.3|20321.3|20329.8|20321.8|20327.8|20319.8|5
1647428290000|2022-03-16 10:58:10|20328.3|20320.3|20325.3|20317.3|20328.3|20320.3|20324.8|20316.8|1
1647428300000|2022-03-16 10:58:20|20324.8|20316.8|20325.3|20317.3|20325.3|20317.3|20323.3|20315.3|4
1647428310000|2022-03-16 10:58:30|20324.8|20316.8|20321.8|20313.8|20325.3|20317.3|20321.8|20313.8|1
1647428320000|2022-03-16 10:58:40|20321.3|20313.3|20320.8|20312.8|20321.8|20313.8|20320.3|20312.3|0
1647428330000|2022-03-16 10:58:50|20320.3|20312.3|20339.8|20331.8|20342.8|20334.8|20320.3|20312.3|42
1647428340000|2022-03-16 10:59:00|20334.3|20326.3|20331.3|20323.3|20334.8|20326.8|20327.3|20319.3|22
1647428350000|2022-03-16 10:59:10|20331.8|20323.8|20333.3|20325.3|20333.8|20325.8|20331.8|20323.8|0
1647428360000|2022-03-16 10:59:20|20332.3|20324.3|20334.8|20326.8|20334.8|20326.8|20332.3|20324.3|4
1647428370000|2022-03-16 10:59:30|20334.3|20326.3|20332.3|20324.3|20335.8|20327.8|20329.8|20321.8|29
1647428380000|2022-03-16 10:59:40|20331.3|20323.3|20329.8|20321.8|20331.3|20323.3|20329.8|20321.8|2
1647428390000|2022-03-16 10:59:50|20329.3|20321.3|20329.3|20321.3|20329.8|20321.8|20329.3|20321.3|1
1647428400000|2022-03-16 11:00:00|20328.8|20320.8|20334.8|20326.8|20342.3|20334.3|20325.3|20317.3|41
1647428410000|2022-03-16 11:00:10|20334.3|20326.3|20335.8|20327.8|20336.3|20328.3|20332.3|20324.3|8
1647428420000|2022-03-16 11:00:20|20336.3|20328.3|20338.8|20330.8|20340.3|20332.3|20336.3|20328.3|9
1647428430000|2022-03-16 11:00:30|20338.3|20330.3|20338.3|20330.3|20339.3|20331.3|20337.3|20329.3|7
1647428440000|2022-03-16 11:00:40|20337.3|20329.3|20333.8|20325.8|20337.3|20329.3|20332.3|20324.3|10
1647428450000|2022-03-16 11:00:50|20332.3|20324.3|20332.8|20324.8|20334.8|20326.8|20331.8|20323.8|18
1647428460000|2022-03-16 11:01:00|20333.3|20325.3|20338.3|20330.3|20338.3|20330.3|20332.8|20324.8|12
1647428470000|2022-03-16 11:01:10|20339.3|20331.3|20344.3|20336.3|20344.3|20336.3|20339.3|20331.3|10
1647428480000|2022-03-16 11:01:20|20345.3|20337.3|20350.8|20342.8|20354.3|20346.3|20345.3|20337.3|22
1647428490000|2022-03-16 11:01:30|20351.3|20343.3|20342.8|20334.8|20351.8|20343.8|20339.8|20331.8|18
1647428500000|2022-03-16 11:01:40|20342.3|20334.3|20335.8|20327.8|20344.3|20336.3|20331.3|20323.3|27
1647428510000|2022-03-16 11:01:50|20336.3|20328.3|20339.3|20331.3|20340.3|20332.3|20334.8|20326.8|11
1647428520000|2022-03-16 11:02:00|20339.8|20331.8|20340.3|20332.3|20344.8|20336.8|20337.3|20329.3|9
1647428530000|2022-03-16 11:02:10|20339.3|20331.3|20343.3|20335.3|20343.3|20335.3|20338.3|20330.3|8
1647428540000|2022-03-16 11:02:20|20342.3|20334.3|20334.3|20326.3|20342.3|20334.3|20334.3|20326.3|7
1647428550000|2022-03-16 11:02:30|20334.8|20326.8|20335.3|20327.3|20335.3|20327.3|20333.8|20325.8|4
1647428560000|2022-03-16 11:02:40|20334.3|20326.3|20334.8|20326.8|20334.8|20326.8|20334.3|20326.3|3
1647428570000|2022-03-16 11:02:50|20335.3|20327.3|20334.3|20326.3|20335.8|20327.8|20334.3|20326.3|0
1647428580000|2022-03-16 11:03:00|20337.8|20329.8|20340.3|20332.3|20340.3|20332.3|20334.8|20326.8|11
1647428590000|2022-03-16 11:03:10|20339.8|20331.8|20338.8|20330.8|20339.8|20331.8|20338.8|20330.8|0
1647428600000|2022-03-16 11:03:20|20338.3|20330.3|20337.3|20329.3|20339.8|20331.8|20337.3|20329.3|6
1647428610000|2022-03-16 11:03:30|20337.8|20329.8|20334.3|20326.3|20337.8|20329.8|20334.3|20326.3|7
1647428620000|2022-03-16 11:03:40|20333.8|20325.8|20336.3|20328.3|20338.3|20330.3|20333.8|20325.8|11
1647428630000|2022-03-16 11:03:50|20335.8|20327.8|20331.8|20323.8|20335.8|20327.8|20331.8|20323.8|7
1647428640000|2022-03-16 11:04:00|20332.3|20324.3|20333.3|20325.3|20333.3|20325.3|20331.8|20323.8|12
1647428650000|2022-03-16 11:04:10|20332.8|20324.8|20333.8|20325.8|20333.8|20325.8|20332.3|20324.3|8
1647428660000|2022-03-16 11:04:20|20333.3|20325.3|20331.8|20323.8|20333.8|20325.8|20331.8|20323.8|6
1647428670000|2022-03-16 11:04:30|20335.8|20327.8|20332.3|20324.3|20335.8|20327.8|20331.3|20323.3|39
1647428680000|2022-03-16 11:04:40|20332.8|20324.8|20339.3|20331.3|20339.3|20331.3|20332.8|20324.8|17
1647428690000|2022-03-16 11:04:50|20339.8|20331.8|20337.8|20329.8|20340.3|20332.3|20335.8|20327.8|7
1647428700000|2022-03-16 11:05:00|20338.3|20330.3|20338.8|20330.8|20339.3|20331.3|20337.3|20329.3|1
1647428710000|2022-03-16 11:05:10|20339.3|20331.3|20338.8|20330.8|20339.8|20331.8|20338.8|20330.8|0
1647428720000|2022-03-16 11:05:20|20338.3|20330.3|20336.8|20328.8|20338.3|20330.3|20333.3|20325.3|37
1647428730000|2022-03-16 11:05:30|20335.8|20327.8|20333.3|20325.3|20335.8|20327.8|20332.3|20324.3|9
1647428740000|2022-03-16 11:05:40|20332.3|20324.3|20340.8|20332.8|20340.8|20332.8|20332.3|20324.3|15
1647428750000|2022-03-16 11:05:50|20341.8|20333.8|20345.3|20337.3|20347.3|20339.3|20341.3|20333.3|16
1647428760000|2022-03-16 11:06:00|20345.8|20337.8|20340.8|20332.8|20346.8|20338.8|20337.8|20329.8|15
1647428770000|2022-03-16 11:06:10|20341.3|20333.3|20343.3|20335.3|20344.8|20336.8|20341.3|20333.3|4
1647428780000|2022-03-16 11:06:20|20342.8|20334.8|20338.3|20330.3|20342.8|20334.8|20338.3|20330.3|0
1647428790000|2022-03-16 11:06:30|20339.8|20331.8|20342.3|20334.3|20344.3|20336.3|20339.8|20331.8|8
1647428800000|2022-03-16 11:06:40|20342.8|20334.8|20344.3|20336.3|20346.3|20338.3|20342.8|20334.8|3
1647428810000|2022-03-16 11:06:50|20343.8|20335.8|20342.3|20334.3|20343.8|20335.8|20342.3|20334.3|0
1647428820000|2022-03-16 11:07:00|20341.3|20333.3|20346.3|20338.3|20347.3|20339.3|20341.3|20333.3|11
1647428830000|2022-03-16 11:07:10|20348.3|20340.3|20352.3|20344.3|20353.8|20345.8|20348.3|20340.3|22
1647428840000|2022-03-16 11:07:20|20353.3|20345.3|20352.3|20344.3|20354.8|20346.8|20352.3|20344.3|9
1647428850000|2022-03-16 11:07:30|20351.3|20343.3|20354.3|20346.3|20354.3|20346.3|20350.3|20342.3|7
1647428860000|2022-03-16 11:07:40|20353.3|20345.3|20364.3|20356.3|20364.3|20356.3|20353.3|20345.3|32
1647428870000|2022-03-16 11:07:50|20365.3|20357.3|20355.3|20347.3|20365.3|20357.3|20355.3|20347.3|29
1647428880000|2022-03-16 11:08:00|20354.3|20346.3|20352.8|20344.8|20354.3|20346.3|20352.8|20344.8|2
1647428890000|2022-03-16 11:08:10|20352.3|20344.3|20352.3|20344.3|20357.8|20349.8|20352.3|20344.3|12
1647428900000|2022-03-16 11:08:20|20351.3|20343.3|20345.8|20337.8|20352.3|20344.3|20345.3|20337.3|12
1647428910000|2022-03-16 11:08:30|20345.3|20337.3|20338.8|20330.8|20345.3|20337.3|20338.3|20330.3|34
1647428920000|2022-03-16 11:08:40|20338.3|20330.3|20344.8|20336.8|20345.3|20337.3|20338.3|20330.3|11
1647428930000|2022-03-16 11:08:50|20344.3|20336.3|20339.3|20331.3|20344.3|20336.3|20338.3|20330.3|9
1647428940000|2022-03-16 11:09:00|20339.8|20331.8|20345.8|20337.8|20345.8|20337.8|20339.8|20331.8|9
1647428950000|2022-03-16 11:09:10|20345.3|20337.3|20346.8|20338.8|20347.3|20339.3|20345.3|20337.3|9
1647428960000|2022-03-16 11:09:20|20345.8|20337.8|20344.8|20336.8|20345.8|20337.8|20343.8|20335.8|2
1647428970000|2022-03-16 11:09:30|20346.3|20338.3|20344.8|20336.8|20346.3|20338.3|20344.8|20336.8|1
1647428980000|2022-03-16 11:09:40|20343.3|20335.3|20341.3|20333.3|20343.3|20335.3|20341.3|20333.3|3
1647428990000|2022-03-16 11:09:50|20341.8|20333.8|20343.3|20335.3|20343.3|20335.3|20341.3|20333.3|4
1647429000000|2022-03-16 11:10:00|20344.3|20336.3|20346.8|20338.8|20348.3|20340.3|20343.8|20335.8|8
1647429010000|2022-03-16 11:10:10|20347.3|20339.3|20348.3|20340.3|20348.3|20340.3|20347.3|20339.3|3
1647429020000|2022-03-16 11:10:20|20346.8|20338.8|20348.3|20340.3|20348.3|20340.3|20346.8|20338.8|6
1647429030000|2022-03-16 11:10:30|20348.8|20340.8|20345.3|20337.3|20348.8|20340.8|20345.3|20337.3|3
1647429040000|2022-03-16 11:10:40|20344.8|20336.8|20344.8|20336.8|20346.3|20338.3|20344.8|20336.8|1
1647429050000|2022-03-16 11:10:50|20346.3|20338.3|20348.8|20340.8|20348.8|20340.8|20346.3|20338.3|4
1647429060000|2022-03-16 11:11:00|20348.3|20340.3|20358.3|20350.3|20358.3|20350.3|20348.3|20340.3|23
1647429070000|2022-03-16 11:11:10|20357.8|20349.8|20351.8|20343.8|20357.8|20349.8|20351.8|20343.8|8
1647429080000|2022-03-16 11:11:20|20351.3|20343.3|20355.8|20347.8|20355.8|20347.8|20347.8|20339.8|6
1647429090000|2022-03-16 11:11:30|20356.3|20348.3|20352.8|20344.8|20356.3|20348.3|20352.8|20344.8|2
1647429100000|2022-03-16 11:11:40|20352.3|20344.3|20348.8|20340.8|20352.3|20344.3|20347.3|20339.3|20
1647429110000|2022-03-16 11:11:50|20348.3|20340.3|20332.8|20324.8|20348.3|20340.3|20332.8|20324.8|22
1647429120000|2022-03-16 11:12:00|20333.3|20325.3|20333.8|20325.8|20339.8|20331.8|20329.3|20321.3|39
1647429130000|2022-03-16 11:12:10|20332.3|20324.3|20334.3|20326.3|20334.3|20326.3|20330.8|20322.8|22
1647429140000|2022-03-16 11:12:20|20333.8|20325.8|20334.8|20326.8|20334.8|20326.8|20331.3|20323.3|9
1647429150000|2022-03-16 11:12:30|20334.3|20326.3|20337.8|20329.8|20338.8|20330.8|20333.3|20325.3|9
1647429160000|2022-03-16 11:12:40|20337.3|20329.3|20336.3|20328.3|20337.8|20329.8|20332.8|20324.8|12
1647429170000|2022-03-16 11:12:50|20337.3|20329.3|20342.8|20334.8|20342.8|20334.8|20337.3|20329.3|8
1647429180000|2022-03-16 11:13:00|20342.3|20334.3|20337.8|20329.8|20342.8|20334.8|20337.8|20329.8|6
1647429190000|2022-03-16 11:13:10|20337.3|20329.3|20340.8|20332.8|20340.8|20332.8|20337.3|20329.3|3
1647429200000|2022-03-16 11:13:20|20339.3|20331.3|20337.3|20329.3|20340.8|20332.8|20336.3|20328.3|5
1647429210000|2022-03-16 11:13:30|20336.8|20328.8|20333.8|20325.8|20336.8|20328.8|20333.3|20325.3|6
1647429220000|2022-03-16 11:13:40|20332.3|20324.3|20333.8|20325.8|20333.8|20325.8|20332.3|20324.3|3
1647429230000|2022-03-16 11:13:50|20334.3|20326.3|20337.8|20329.8|20337.8|20329.8|20332.8|20324.8|9
1647429240000|2022-03-16 11:14:00|20337.3|20329.3|20338.3|20330.3|20342.3|20334.3|20337.3|20329.3|18
1647429250000|2022-03-16 11:14:10|20337.3|20329.3|20336.8|20328.8|20337.8|20329.8|20336.8|20328.8|3
1647429260000|2022-03-16 11:14:20|20337.3|20329.3|20333.3|20325.3|20337.3|20329.3|20333.3|20325.3|5
1647429270000|2022-03-16 11:14:30|20331.8|20323.8|20334.8|20326.8|20334.8|20326.8|20331.8|20323.8|29
1647429280000|2022-03-16 11:14:40|20335.8|20327.8|20334.8|20326.8|20336.8|20328.8|20334.3|20326.3|9
1647429290000|2022-03-16 11:14:50|20333.3|20325.3|20333.3|20325.3|20333.3|20325.3|20331.3|20323.3|9
1647429300000|2022-03-16 11:15:00|20332.8|20324.8|20333.3|20325.3|20333.8|20325.8|20331.3|20323.3|8
1647429310000|2022-03-16 11:15:10|20332.8|20324.8|20332.8|20324.8|20332.8|20324.8|20329.3|20321.3|18
1647429320000|2022-03-16 11:15:20|20332.3|20324.3|20332.3|20324.3|20332.8|20324.8|20331.3|20323.3|15
1647429330000|2022-03-16 11:15:30|20331.8|20323.8|20333.3|20325.3|20333.3|20325.3|20329.8|20321.8|39
1647429340000|2022-03-16 11:15:40|20332.8|20324.8|20335.3|20327.3|20335.3|20327.3|20330.8|20322.8|17
1647429350000|2022-03-16 11:15:50|20336.8|20328.8|20339.8|20331.8|20339.8|20331.8|20336.8|20328.8|8
1647429360000|2022-03-16 11:16:00|20339.3|20331.3|20337.3|20329.3|20340.3|20332.3|20337.3|20329.3|3
1647429370000|2022-03-16 11:16:10|20336.8|20328.8|20335.3|20327.3|20337.3|20329.3|20335.3|20327.3|4
1647429380000|2022-03-16 11:16:20|20334.8|20326.8|20333.8|20325.8|20334.8|20326.8|20333.8|20325.8|3
1647429390000|2022-03-16 11:16:30|20333.3|20325.3|20333.8|20325.8|20333.8|20325.8|20333.3|20325.3|2
1647429400000|2022-03-16 11:16:40|20334.3|20326.3|20341.3|20333.3|20343.3|20335.3|20334.3|20326.3|11
1647429410000|2022-03-16 11:16:50|20341.8|20333.8|20342.3|20334.3|20342.3|20334.3|20341.8|20333.8|2
1647429420000|2022-03-16 11:17:00|20342.8|20334.8|20337.8|20329.8|20342.8|20334.8|20337.3|20329.3|3
1647429430000|2022-03-16 11:17:10|20337.3|20329.3|20338.3|20330.3|20338.3|20330.3|20336.3|20328.3|8
1647429440000|2022-03-16 11:17:20|20338.8|20330.8|20339.3|20331.3|20341.3|20333.3|20338.8|20330.8|3
1647429450000|2022-03-16 11:17:30|20338.3|20330.3|20338.8|20330.8|20339.8|20331.8|20337.3|20329.3|1
1647429460000|2022-03-16 11:17:40|20338.3|20330.3|20342.8|20334.8|20342.8|20334.8|20338.3|20330.3|4
1647429470000|2022-03-16 11:17:50|20342.3|20334.3|20342.3|20334.3|20342.3|20334.3|20342.3|20334.3|0
1647429480000|2022-03-16 11:18:00|20340.3|20332.3|20340.3|20332.3|20340.3|20332.3|20340.3|20332.3|3
1647429490000|2022-03-16 11:18:10|20339.3|20331.3|20339.3|20331.3|20340.3|20332.3|20338.8|20330.8|7
1647429500000|2022-03-16 11:18:20|20339.8|20331.8|20340.8|20332.8|20343.3|20335.3|20339.8|20331.8|7
1647429510000|2022-03-16 11:18:30|20340.3|20332.3|20342.3|20334.3|20342.8|20334.8|20339.8|20331.8|2
1647429520000|2022-03-16 11:18:40|20342.8|20334.8|20343.3|20335.3|20343.3|20335.3|20341.8|20333.8|1
1647429530000|2022-03-16 11:18:50|20343.8|20335.8|20347.3|20339.3|20347.3|20339.3|20343.8|20335.8|9
1647429540000|2022-03-16 11:19:00|20348.3|20340.3|20351.3|20343.3|20351.3|20343.3|20348.3|20340.3|6
1647429550000|2022-03-16 11:19:10|20350.8|20342.8|20347.3|20339.3|20351.3|20343.3|20347.3|20339.3|3
1647429560000|2022-03-16 11:19:20|20348.3|20340.3|20350.8|20342.8|20350.8|20342.8|20348.3|20340.3|6
1647429570000|2022-03-16 11:19:30|20349.8|20341.8|20349.3|20341.3|20350.8|20342.8|20349.3|20341.3|1
1647429580000|2022-03-16 11:19:40|20349.8|20341.8|20349.3|20341.3|20353.8|20345.8|20349.3|20341.3|12
1647429590000|2022-03-16 11:19:50|20350.3|20342.3|20352.3|20344.3|20352.3|20344.3|20350.3|20342.3|2
1647429600000|2022-03-16 11:20:00|20351.3|20343.3|20350.8|20342.8|20351.3|20343.3|20349.3|20341.3|10
1647429610000|2022-03-16 11:20:10|20351.3|20343.3|20353.8|20345.8|20353.8|20345.8|20350.3|20342.3|19
1647429620000|2022-03-16 11:20:20|20352.8|20344.8|20353.8|20345.8|20354.3|20346.3|20352.8|20344.8|1
1647429630000|2022-03-16 11:20:30|20352.8|20344.8|20350.8|20342.8|20352.8|20344.8|20350.8|20342.8|4
1647429640000|2022-03-16 11:20:40|20349.3|20341.3|20351.3|20343.3|20351.3|20343.3|20349.3|20341.3|2
1647429650000|2022-03-16 11:20:50|20351.8|20343.8|20351.3|20343.3|20351.8|20343.8|20351.3|20343.3|3
1647429660000|2022-03-16 11:21:00|20350.8|20342.8|20352.3|20344.3|20352.3|20344.3|20350.3|20342.3|11
1647429670000|2022-03-16 11:21:10|20353.8|20345.8|20353.3|20345.3|20353.8|20345.8|20353.3|20345.3|1
1647429680000|2022-03-16 11:21:20|20353.8|20345.8|20353.8|20345.8|20353.8|20345.8|20352.3|20344.3|2
1647429690000|2022-03-16 11:21:30|20354.3|20346.3|20361.3|20353.3|20363.3|20355.3|20354.3|20346.3|22
1647429700000|2022-03-16 11:21:40|20361.8|20353.8|20362.8|20354.8|20363.8|20355.8|20361.8|20353.8|7
1647429710000|2022-03-16 11:21:50|20363.3|20355.3|20362.3|20354.3|20363.8|20355.8|20362.3|20354.3|5
1647429720000|2022-03-16 11:22:00|20361.3|20353.3|20368.3|20360.3|20368.3|20360.3|20361.3|20353.3|36
1647429730000|2022-03-16 11:22:10|20367.3|20359.3|20368.3|20360.3|20368.8|20360.8|20367.3|20359.3|2
1647429740000|2022-03-16 11:22:20|20367.3|20359.3|20375.3|20367.3|20375.3|20367.3|20367.3|20359.3|29
1647429750000|2022-03-16 11:22:30|20375.8|20367.8|20383.3|20375.3|20388.3|20380.3|20375.8|20367.8|83
1647429760000|2022-03-16 11:22:40|20382.8|20374.8|20383.8|20375.8|20383.8|20375.8|20378.3|20370.3|19
1647429770000|2022-03-16 11:22:50|20382.8|20374.8|20382.3|20374.3|20382.8|20374.8|20381.3|20373.3|7
1647429780000|2022-03-16 11:23:00|20381.8|20373.8|20383.8|20375.8|20385.3|20377.3|20380.3|20372.3|16
1647429790000|2022-03-16 11:23:10|20384.3|20376.3|20383.3|20375.3|20385.3|20377.3|20382.3|20374.3|8
1647429800000|2022-03-16 11:23:20|20382.8|20374.8|20384.8|20376.8|20384.8|20376.8|20381.3|20373.3|20
1647429810000|2022-03-16 11:23:30|20385.8|20377.8|20388.3|20380.3|20388.3|20380.3|20385.8|20377.8|6
1647429820000|2022-03-16 11:23:40|20387.3|20379.3|20384.8|20376.8|20387.3|20379.3|20383.3|20375.3|12
1647429830000|2022-03-16 11:23:50|20384.3|20376.3|20385.3|20377.3|20386.3|20378.3|20384.3|20376.3|5
1647429840000|2022-03-16 11:24:00|20384.8|20376.8|20375.8|20367.8|20384.8|20376.8|20375.8|20367.8|36
1647429850000|2022-03-16 11:24:10|20375.3|20367.3|20373.3|20365.3|20375.3|20367.3|20373.3|20365.3|6
1647429860000|2022-03-16 11:24:20|20374.3|20366.3|20370.8|20362.8|20374.3|20366.3|20370.8|20362.8|8
1647429870000|2022-03-16 11:24:30|20370.3|20362.3|20370.3|20362.3|20370.3|20362.3|20370.3|20362.3|0
1647429880000|2022-03-16 11:24:40|20369.3|20361.3|20369.3|20361.3|20369.3|20361.3|20369.3|20361.3|1
1647429890000|2022-03-16 11:24:50|20369.8|20361.8|20369.8|20361.8|20369.8|20361.8|20369.8|20361.8|3
1647429900000|2022-03-16 11:25:00|20368.8|20360.8|20374.3|20366.3|20374.3|20366.3|20368.8|20360.8|5
1647429910000|2022-03-16 11:25:10|20374.8|20366.8|20373.3|20365.3|20375.3|20367.3|20372.8|20364.8|4
1647429920000|2022-03-16 11:25:20|20368.3|20360.3|20368.8|20360.8|20368.8|20360.8|20368.3|20360.3|6
1647429930000|2022-03-16 11:25:30|20369.3|20361.3|20368.8|20360.8|20369.3|20361.3|20368.8|20360.8|0
1647429940000|2022-03-16 11:25:40|20368.3|20360.3|20368.8|20360.8|20368.8|20360.8|20366.8|20358.8|3
1647429950000|2022-03-16 11:25:50|20367.8|20359.8|20364.8|20356.8|20367.8|20359.8|20364.8|20356.8|1
1647429960000|2022-03-16 11:26:00|20363.8|20355.8|20362.8|20354.8|20364.3|20356.3|20362.8|20354.8|0
1647429970000|2022-03-16 11:26:10|20360.3|20352.3|20362.3|20354.3|20362.3|20354.3|20357.3|20349.3|11
1647429980000|2022-03-16 11:26:20|20361.8|20353.8|20355.3|20347.3|20362.3|20354.3|20355.3|20347.3|15
1647429990000|2022-03-16 11:26:30|20361.3|20353.3|20361.3|20353.3|20361.8|20353.8|20358.3|20350.3|10
1647430000000|2022-03-16 11:26:40|20361.8|20353.8|20362.8|20354.8|20363.3|20355.3|20360.8|20352.8|0
1647430010000|2022-03-16 11:26:50|20362.3|20354.3|20362.8|20354.8|20363.3|20355.3|20362.3|20354.3|0
1647430020000|2022-03-16 11:27:00|20361.8|20353.8|20363.3|20355.3|20363.8|20355.8|20361.8|20353.8|5
1647430030000|2022-03-16 11:27:10|20363.8|20355.8|20367.3|20359.3|20367.3|20359.3|20363.8|20355.8|2
1647430040000|2022-03-16 11:27:20|20366.3|20358.3|20367.3|20359.3|20367.3|20359.3|20366.3|20358.3|2
1647430050000|2022-03-16 11:27:30|20366.8|20358.8|20365.3|20357.3|20366.8|20358.8|20364.8|20356.8|2
1647430060000|2022-03-16 11:27:40|20364.8|20356.8|20364.8|20356.8|20364.8|20356.8|20364.8|20356.8|1
1647430070000|2022-03-16 11:27:50|20367.8|20359.8|20367.3|20359.3|20367.8|20359.8|20367.3|20359.3|2
1647430100000|2022-03-16 11:28:20|20367.8|20359.8|20371.3|20363.3|20371.3|20363.3|20367.8|20359.8|5
1647430110000|2022-03-16 11:28:30|20370.8|20362.8|20370.3|20362.3|20370.8|20362.8|20370.3|20362.3|3
1647430120000|2022-03-16 11:28:40|20369.3|20361.3|20370.8|20362.8|20371.8|20363.8|20369.3|20361.3|4
1647430130000|2022-03-16 11:28:50|20372.3|20364.3|20372.3|20364.3|20372.3|20364.3|20372.3|20364.3|1
1647430140000|2022-03-16 11:29:00|20372.8|20364.8|20372.3|20364.3|20375.3|20367.3|20371.8|20363.8|9
1647430160000|2022-03-16 11:29:20|20371.8|20363.8|20372.3|20364.3|20372.3|20364.3|20371.3|20363.3|2
1647430170000|2022-03-16 11:29:30|20371.8|20363.8|20368.3|20360.3|20371.8|20363.8|20368.3|20360.3|3
1647430180000|2022-03-16 11:29:40|20367.8|20359.8|20365.3|20357.3|20367.8|20359.8|20365.3|20357.3|1
1647430190000|2022-03-16 11:29:50|20367.3|20359.3|20368.3|20360.3|20369.8|20361.8|20367.3|20359.3|7
1647430200000|2022-03-16 11:30:00|20371.8|20363.8|20369.8|20361.8|20372.8|20364.8|20369.8|20361.8|7
1647430210000|2022-03-16 11:30:10|20371.3|20363.3|20369.3|20361.3|20371.3|20363.3|20367.8|20359.8|4
1647430220000|2022-03-16 11:30:20|20368.8|20360.8|20372.8|20364.8|20372.8|20364.8|20368.8|20360.8|7
1647430230000|2022-03-16 11:30:30|20373.3|20365.3|20371.8|20363.8|20373.3|20365.3|20371.8|20363.8|2
1647430240000|2022-03-16 11:30:40|20371.3|20363.3|20371.3|20363.3|20371.3|20363.3|20371.3|20363.3|1
1647430250000|2022-03-16 11:30:50|20371.8|20363.8|20372.3|20364.3|20372.3|20364.3|20371.8|20363.8|2
1647430260000|2022-03-16 11:31:00|20373.8|20365.8|20368.8|20360.8|20373.8|20365.8|20368.8|20360.8|9
1647430280000|2022-03-16 11:31:20|20369.3|20361.3|20368.8|20360.8|20369.3|20361.3|20368.8|20360.8|0
1647430290000|2022-03-16 11:31:30|20369.8|20361.8|20371.3|20363.3|20371.3|20363.3|20369.8|20361.8|2
1647430300000|2022-03-16 11:31:40|20370.3|20362.3|20371.3|20363.3|20371.8|20363.8|20370.3|20362.3|4
1647430310000|2022-03-16 11:31:50|20370.3|20362.3|20371.3|20363.3|20372.3|20364.3|20369.8|20361.8|7
1647430320000|2022-03-16 11:32:00|20370.8|20362.8|20369.8|20361.8|20370.8|20362.8|20369.8|20361.8|2
1647430330000|2022-03-16 11:32:10|20370.3|20362.3|20380.3|20372.3|20381.3|20373.3|20369.8|20361.8|23
1647430340000|2022-03-16 11:32:20|20379.3|20371.3|20379.3|20371.3|20381.3|20373.3|20379.3|20371.3|12
1647430350000|2022-03-16 11:32:30|20379.8|20371.8|20380.8|20372.8|20380.8|20372.8|20379.8|20371.8|3
1647430360000|2022-03-16 11:32:40|20381.3|20373.3|20380.3|20372.3|20382.8|20374.8|20379.3|20371.3|15
1647430370000|2022-03-16 11:32:50|20378.3|20370.3|20376.8|20368.8|20378.3|20370.3|20376.8|20368.8|4
1647430380000|2022-03-16 11:33:00|20377.3|20369.3|20378.3|20370.3|20378.3|20370.3|20377.3|20369.3|2
1647430390000|2022-03-16 11:33:10|20378.8|20370.8|20382.3|20374.3|20382.3|20374.3|20378.8|20370.8|3
1647430400000|2022-03-16 11:33:20|20381.8|20373.8|20384.8|20376.8|20384.8|20376.8|20381.8|20373.8|5
1647430410000|2022-03-16 11:33:30|20386.3|20378.3|20387.3|20379.3|20387.3|20379.3|20384.8|20376.8|1
1647430420000|2022-03-16 11:33:40|20386.8|20378.8|20387.8|20379.8|20388.3|20380.3|20386.8|20378.8|5
1647430430000|2022-03-16 11:33:50|20387.3|20379.3|20387.3|20379.3|20387.3|20379.3|20387.3|20379.3|0
1647430440000|2022-03-16 11:34:00|20386.8|20378.8|20383.8|20375.8|20386.8|20378.8|20382.3|20374.3|8
1647430450000|2022-03-16 11:34:10|20384.3|20376.3|20384.8|20376.8|20386.3|20378.3|20382.3|20374.3|10
1647430460000|2022-03-16 11:34:20|20386.3|20378.3|20386.8|20378.8|20386.8|20378.8|20386.3|20378.3|1
1647430470000|2022-03-16 11:34:30|20387.3|20379.3|20387.3|20379.3|20387.3|20379.3|20386.8|20378.8|1
1647430480000|2022-03-16 11:34:40|20386.8|20378.8|20387.3|20379.3|20390.3|20382.3|20386.8|20378.8|25
1647430490000|2022-03-16 11:34:50|20387.8|20379.8|20388.8|20380.8|20389.3|20381.3|20387.3|20379.3|6
1647430500000|2022-03-16 11:35:00|20388.3|20380.3|20385.3|20377.3|20388.3|20380.3|20380.8|20372.8|23
1647430510000|2022-03-16 11:35:10|20385.8|20377.8|20381.8|20373.8|20385.8|20377.8|20380.8|20372.8|12
1647430520000|2022-03-16 11:35:20|20381.3|20373.3|20382.3|20374.3|20382.3|20374.3|20376.8|20368.8|8
1647430530000|2022-03-16 11:35:30|20382.8|20374.8|20388.3|20380.3|20388.3|20380.3|20382.8|20374.8|35
1647430540000|2022-03-16 11:35:40|20389.3|20381.3|20387.8|20379.8|20395.3|20387.3|20386.8|20378.8|36
1647430550000|2022-03-16 11:35:50|20388.8|20380.8|20390.3|20382.3|20390.3|20382.3|20388.8|20380.8|2
1647430560000|2022-03-16 11:36:00|20390.8|20382.8|20388.3|20380.3|20391.3|20383.3|20385.3|20377.3|16
1647430570000|2022-03-16 11:36:10|20387.8|20379.8|20387.8|20379.8|20388.3|20380.3|20386.8|20378.8|4
1647430580000|2022-03-16 11:36:20|20386.8|20378.8|20385.3|20377.3|20387.3|20379.3|20385.3|20377.3|4
1647430590000|2022-03-16 11:36:30|20385.8|20377.8|20385.8|20377.8|20385.8|20377.8|20383.8|20375.8|5
1647430600000|2022-03-16 11:36:40|20385.3|20377.3|20384.8|20376.8|20386.3|20378.3|20384.8|20376.8|2
1647430610000|2022-03-16 11:36:50|20385.3|20377.3|20388.8|20380.8|20389.3|20381.3|20385.3|20377.3|11
1647430620000|2022-03-16 11:37:00|20387.8|20379.8|20386.8|20378.8|20388.8|20380.8|20386.8|20378.8|8
1647430630000|2022-03-16 11:37:10|20386.3|20378.3|20388.3|20380.3|20388.3|20380.3|20385.8|20377.8|6
1647430650000|2022-03-16 11:37:30|20388.8|20380.8|20392.3|20384.3|20392.8|20384.8|20388.8|20380.8|27
1647430660000|2022-03-16 11:37:40|20392.8|20384.8|20395.8|20387.8|20395.8|20387.8|20392.3|20384.3|9
1647430670000|2022-03-16 11:37:50|20394.8|20386.8|20394.3|20386.3|20395.8|20387.8|20392.3|20384.3|8
1647430680000|2022-03-16 11:38:00|20395.3|20387.3|20398.3|20390.3|20399.3|20391.3|20395.3|20387.3|14
1647430690000|2022-03-16 11:38:10|20398.8|20390.8|20406.8|20398.8|20406.8|20398.8|20397.8|20389.8|47
1647430700000|2022-03-16 11:38:20|20406.3|20398.3|20407.8|20399.8|20408.3|20400.3|20404.8|20396.8|34
1647430710000|2022-03-16 11:38:30|20405.8|20397.8|20404.3|20396.3|20406.3|20398.3|20403.8|20395.8|18
1647430720000|2022-03-16 11:38:40|20403.8|20395.8|20403.3|20395.3|20406.8|20398.8|20402.8|20394.8|25
1647430730000|2022-03-16 11:38:50|20404.3|20396.3|20404.3|20396.3|20407.8|20399.8|20404.3|20396.3|22
1647430740000|2022-03-16 11:39:00|20403.3|20395.3|20399.8|20391.8|20403.3|20395.3|20398.8|20390.8|17
1647430750000|2022-03-16 11:39:10|20400.8|20392.8|20404.8|20396.8|20404.8|20396.8|20400.8|20392.8|5
1647430760000|2022-03-16 11:39:20|20404.3|20396.3|20404.8|20396.8|20404.8|20396.8|20404.3|20396.3|2
1647430770000|2022-03-16 11:39:30|20407.8|20399.8|20407.8|20399.8|20407.8|20399.8|20407.8|20399.8|3
1647430780000|2022-03-16 11:39:40|20407.3|20399.3|20414.3|20406.3|20414.3|20406.3|20404.8|20396.8|47
1647430790000|2022-03-16 11:39:50|20416.3|20408.3|20417.8|20409.8|20417.8|20409.8|20416.3|20408.3|7
1647430800000|2022-03-16 11:40:00|20418.3|20410.3|20416.8|20408.8|20419.3|20411.3|20416.3|20408.3|30
1647430810000|2022-03-16 11:40:10|20416.3|20408.3|20416.3|20408.3|20416.3|20408.3|20415.8|20407.8|4
1647430820000|2022-03-16 11:40:20|20416.8|20408.8|20404.8|20396.8|20416.8|20408.8|20403.3|20395.3|17
1647430830000|2022-03-16 11:40:30|20405.3|20397.3|20402.3|20394.3|20406.8|20398.8|20402.3|20394.3|6
1647430840000|2022-03-16 11:40:40|20402.8|20394.8|20405.8|20397.8|20405.8|20397.8|20402.8|20394.8|6
1647430850000|2022-03-16 11:40:50|20407.3|20399.3|20405.8|20397.8|20408.8|20400.8|20405.8|20397.8|21
1647430860000|2022-03-16 11:41:00|20404.8|20396.8|20402.3|20394.3|20404.8|20396.8|20402.3|20394.3|3
1647430870000|2022-03-16 11:41:10|20401.8|20393.8|20401.8|20393.8|20403.3|20395.3|20401.8|20393.8|4
1647430880000|2022-03-16 11:41:20|20400.3|20392.3|20402.8|20394.8|20402.8|20394.8|20400.3|20392.3|4
1647430890000|2022-03-16 11:41:30|20402.3|20394.3|20401.3|20393.3|20402.3|20394.3|20401.3|20393.3|6
1647430900000|2022-03-16 11:41:40|20400.8|20392.8|20401.3|20393.3|20402.8|20394.8|20400.8|20392.8|2
1647430910000|2022-03-16 11:41:50|20400.8|20392.8|20401.3|20393.3|20401.3|20393.3|20400.3|20392.3|6
1647430920000|2022-03-16 11:42:00|20400.8|20392.8|20404.8|20396.8|20404.8|20396.8|20400.3|20392.3|20
1647430930000|2022-03-16 11:42:10|20404.3|20396.3|20404.8|20396.8|20404.8|20396.8|20404.3|20396.3|3
1647430940000|2022-03-16 11:42:20|20405.3|20397.3|20405.3|20397.3|20407.3|20399.3|20405.3|20397.3|4
1647430950000|2022-03-16 11:42:30|20405.8|20397.8|20406.3|20398.3|20406.8|20398.8|20405.8|20397.8|0
1647430960000|2022-03-16 11:42:40|20406.8|20398.8|20408.8|20400.8|20408.8|20400.8|20406.8|20398.8|4
1647430970000|2022-03-16 11:42:50|20408.3|20400.3|20408.8|20400.8|20408.8|20400.8|20407.3|20399.3|0
1647430980000|2022-03-16 11:43:00|20409.8|20401.8|20407.8|20399.8|20409.8|20401.8|20406.3|20398.3|4
1647430990000|2022-03-16 11:43:10|20408.3|20400.3|20410.8|20402.8|20411.3|20403.3|20408.3|20400.3|9
1647431000000|2022-03-16 11:43:20|20411.3|20403.3|20414.8|20406.8|20415.3|20407.3|20411.3|20403.3|3
1647431010000|2022-03-16 11:43:30|20414.3|20406.3|20415.8|20407.8|20415.8|20407.8|20412.8|20404.8|7
1647431020000|2022-03-16 11:43:40|20415.3|20407.3|20419.8|20411.8|20420.8|20412.8|20415.3|20407.3|24
1647431030000|2022-03-16 11:43:50|20420.8|20412.8|20420.3|20412.3|20422.3|20414.3|20420.3|20412.3|8
1647431040000|2022-03-16 11:44:00|20421.3|20413.3|20416.3|20408.3|20421.3|20413.3|20416.3|20408.3|12
1647431050000|2022-03-16 11:44:10|20416.8|20408.8|20420.3|20412.3|20420.3|20412.3|20416.8|20408.8|12
1647431060000|2022-03-16 11:44:20|20420.8|20412.8|20424.8|20416.8|20424.8|20416.8|20420.3|20412.3|8
1647431070000|2022-03-16 11:44:30|20424.3|20416.3|20433.3|20425.3|20434.3|20426.3|20424.3|20416.3|85
1647431080000|2022-03-16 11:44:40|20432.8|20424.8|20439.3|20431.3|20439.3|20431.3|20431.3|20423.3|11
1647431090000|2022-03-16 11:44:50|20439.8|20431.8|20446.8|20438.8|20448.8|20440.8|20439.8|20431.8|105
1647431100000|2022-03-16 11:45:00|20447.3|20439.3|20443.8|20435.8|20450.3|20442.3|20442.3|20434.3|25
1647431110000|2022-03-16 11:45:10|20446.3|20438.3|20444.3|20436.3|20447.3|20439.3|20444.3|20436.3|8
1647431120000|2022-03-16 11:45:20|20443.8|20435.8|20451.8|20443.8|20452.3|20444.3|20443.8|20435.8|10
1647431130000|2022-03-16 11:45:30|20452.3|20444.3|20452.3|20444.3|20455.8|20447.8|20450.8|20442.8|46
1647431140000|2022-03-16 11:45:40|20453.3|20445.3|20458.3|20450.3|20458.3|20450.3|20453.3|20445.3|12
1647431150000|2022-03-16 11:45:50|20457.8|20449.8|20456.3|20448.3|20460.3|20452.3|20456.3|20448.3|57
1647431160000|2022-03-16 11:46:00|20457.3|20449.3|20444.8|20436.8|20457.3|20449.3|20444.8|20436.8|32
1647431170000|2022-03-16 11:46:10|20443.8|20435.8|20430.8|20422.8|20443.8|20435.8|20430.8|20422.8|21
1647431180000|2022-03-16 11:46:20|20430.3|20422.3|20432.8|20424.8|20436.3|20428.3|20430.3|20422.3|30
1647431190000|2022-03-16 11:46:30|20432.3|20424.3|20437.3|20429.3|20437.3|20429.3|20430.3|20422.3|9
1647431200000|2022-03-16 11:46:40|20437.8|20429.8|20446.3|20438.3|20447.3|20439.3|20437.8|20429.8|9
1647431210000|2022-03-16 11:46:50|20445.3|20437.3|20442.8|20434.8|20448.3|20440.3|20442.8|20434.8|11
1647431220000|2022-03-16 11:47:00|20441.8|20433.8|20438.8|20430.8|20441.8|20433.8|20436.8|20428.8|4
1647431230000|2022-03-16 11:47:10|20439.3|20431.3|20440.8|20432.8|20444.3|20436.3|20439.3|20431.3|12
1647431240000|2022-03-16 11:47:20|20439.8|20431.8|20440.8|20432.8|20440.8|20432.8|20437.3|20429.3|9
1647431250000|2022-03-16 11:47:30|20440.3|20432.3|20442.8|20434.8|20442.8|20434.8|20439.8|20431.8|4
1647431260000|2022-03-16 11:47:40|20443.3|20435.3|20446.8|20438.8|20448.3|20440.3|20443.3|20435.3|3
1647431270000|2022-03-16 11:47:50|20445.8|20437.8|20446.3|20438.3|20446.3|20438.3|20444.3|20436.3|3
1647431280000|2022-03-16 11:48:00|20447.3|20439.3|20447.8|20439.8|20448.3|20440.3|20441.8|20433.8|14
1647431290000|2022-03-16 11:48:10|20447.3|20439.3|20444.8|20436.8|20447.3|20439.3|20444.8|20436.8|8
1647431300000|2022-03-16 11:48:20|20445.3|20437.3|20446.8|20438.8|20446.8|20438.8|20442.8|20434.8|7
1647431310000|2022-03-16 11:48:30|20446.3|20438.3|20443.3|20435.3|20446.3|20438.3|20439.3|20431.3|18
1647431320000|2022-03-16 11:48:40|20443.8|20435.8|20444.8|20436.8|20447.8|20439.8|20441.8|20433.8|9
1647431330000|2022-03-16 11:48:50|20445.3|20437.3|20444.8|20436.8|20445.8|20437.8|20444.8|20436.8|2
1647431340000|2022-03-16 11:49:00|20445.3|20437.3|20438.8|20430.8|20445.8|20437.8|20438.8|20430.8|5
1647431350000|2022-03-16 11:49:10|20439.3|20431.3|20446.3|20438.3|20450.3|20442.3|20439.3|20431.3|30
1647431360000|2022-03-16 11:49:20|20447.3|20439.3|20442.3|20434.3|20447.3|20439.3|20442.3|20434.3|8
1647431370000|2022-03-16 11:49:30|20441.8|20433.8|20440.3|20432.3|20442.3|20434.3|20439.8|20431.8|6
1647431380000|2022-03-16 11:49:40|20441.8|20433.8|20442.3|20434.3|20442.3|20434.3|20440.8|20432.8|6
1647431390000|2022-03-16 11:49:50|20441.3|20433.3|20447.8|20439.8|20448.8|20440.8|20441.3|20433.3|6
1647431400000|2022-03-16 11:50:00|20448.3|20440.3|20443.3|20435.3|20448.3|20440.3|20443.3|20435.3|5
1647431410000|2022-03-16 11:50:10|20440.3|20432.3|20441.3|20433.3|20442.3|20434.3|20439.8|20431.8|6
1647431430000|2022-03-16 11:50:30|20439.3|20431.3|20439.8|20431.8|20442.3|20434.3|20438.3|20430.3|11
1647431440000|2022-03-16 11:50:40|20439.3|20431.3|20437.3|20429.3|20440.3|20432.3|20437.3|20429.3|11
1647431450000|2022-03-16 11:50:50|20438.3|20430.3|20444.3|20436.3|20450.3|20442.3|20438.3|20430.3|33
1647431460000|2022-03-16 11:51:00|20443.8|20435.8|20440.3|20432.3|20443.8|20435.8|20439.8|20431.8|2
1647431470000|2022-03-16 11:51:10|20439.8|20431.8|20438.8|20430.8|20439.8|20431.8|20438.8|20430.8|0
1647431480000|2022-03-16 11:51:20|20437.8|20429.8|20438.8|20430.8|20438.8|20430.8|20437.8|20429.8|1
1647431490000|2022-03-16 11:51:30|20438.3|20430.3|20442.3|20434.3|20442.8|20434.8|20438.3|20430.3|5
1647431500000|2022-03-16 11:51:40|20441.3|20433.3|20442.3|20434.3|20444.3|20436.3|20441.3|20433.3|1
1647431510000|2022-03-16 11:51:50|20441.3|20433.3|20442.8|20434.8|20443.3|20435.3|20441.3|20433.3|4
1647431520000|2022-03-16 11:52:00|20442.3|20434.3|20448.8|20440.8|20448.8|20440.8|20442.3|20434.3|14
1647431530000|2022-03-16 11:52:10|20449.8|20441.8|20449.3|20441.3|20449.8|20441.8|20447.8|20439.8|4
1647431540000|2022-03-16 11:52:20|20448.8|20440.8|20450.8|20442.8|20450.8|20442.8|20448.8|20440.8|2
1647431550000|2022-03-16 11:52:30|20451.3|20443.3|20454.8|20446.8|20454.8|20446.8|20451.3|20443.3|7
1647431560000|2022-03-16 11:52:40|20455.3|20447.3|20454.8|20446.8|20457.8|20449.8|20453.8|20445.8|32
1647431570000|2022-03-16 11:52:50|20454.3|20446.3|20453.3|20445.3|20454.3|20446.3|20452.8|20444.8|1
1647431580000|2022-03-16 11:53:00|20453.8|20445.8|20451.8|20443.8|20456.3|20448.3|20451.8|20443.8|5
1647431590000|2022-03-16 11:53:10|20452.3|20444.3|20453.8|20445.8|20453.8|20445.8|20451.8|20443.8|3
1647431600000|2022-03-16 11:53:20|20454.3|20446.3|20457.8|20449.8|20457.8|20449.8|20454.3|20446.3|3
1647431610000|2022-03-16 11:53:30|20456.8|20448.8|20457.8|20449.8|20457.8|20449.8|20456.8|20448.8|2
1647431620000|2022-03-16 11:53:40|20458.3|20450.3|20459.8|20451.8|20459.8|20451.8|20458.3|20450.3|9
1647431630000|2022-03-16 11:53:50|20461.8|20453.8|20462.3|20454.3|20463.3|20455.3|20461.8|20453.8|50
1647431640000|2022-03-16 11:54:00|20462.8|20454.8|20463.3|20455.3|20464.3|20456.3|20462.8|20454.8|3
1647431650000|2022-03-16 11:54:10|20462.8|20454.8|20467.3|20459.3|20467.3|20459.3|20462.8|20454.8|14
1647431660000|2022-03-16 11:54:20|20466.8|20458.8|20471.3|20463.3|20476.8|20468.8|20466.3|20458.3|30
1647431670000|2022-03-16 11:54:30|20471.8|20463.8|20474.3|20466.3|20474.3|20466.3|20470.3|20462.3|3
1647431680000|2022-03-16 11:54:40|20475.3|20467.3|20485.3|20477.3|20485.8|20477.8|20474.8|20466.8|19
1647431690000|2022-03-16 11:54:50|20485.8|20477.8|20478.8|20470.8|20486.3|20478.3|20476.3|20468.3|45
1647431700000|2022-03-16 11:55:00|20478.3|20470.3|20477.3|20469.3|20479.8|20471.8|20477.3|20469.3|7
1647431710000|2022-03-16 11:55:10|20476.8|20468.8|20470.3|20462.3|20476.8|20468.8|20470.3|20462.3|15
1647431720000|2022-03-16 11:55:20|20471.3|20463.3|20470.3|20462.3|20471.3|20463.3|20470.3|20462.3|2
1647431730000|2022-03-16 11:55:30|20468.3|20460.3|20476.3|20468.3|20479.3|20471.3|20467.3|20459.3|14
1647431740000|2022-03-16 11:55:40|20477.3|20469.3|20473.3|20465.3|20477.3|20469.3|20471.8|20463.8|6
1647431750000|2022-03-16 11:55:50|20473.8|20465.8|20470.3|20462.3|20474.8|20466.8|20470.3|20462.3|7
1647431760000|2022-03-16 11:56:00|20471.3|20463.3|20473.8|20465.8|20474.3|20466.3|20471.3|20463.3|4
1647431770000|2022-03-16 11:56:10|20474.3|20466.3|20473.8|20465.8|20474.3|20466.3|20473.8|20465.8|1
1647431780000|2022-03-16 11:56:20|20474.8|20466.8|20469.8|20461.8|20474.8|20466.8|20469.8|20461.8|7
1647431790000|2022-03-16 11:56:30|20468.8|20460.8|20463.8|20455.8|20469.8|20461.8|20463.8|20455.8|8
1647431800000|2022-03-16 11:56:40|20464.3|20456.3|20460.3|20452.3|20465.3|20457.3|20460.3|20452.3|6
1647431810000|2022-03-16 11:56:50|20463.3|20455.3|20462.8|20454.8|20463.3|20455.3|20458.3|20450.3|13
1647431820000|2022-03-16 11:57:00|20463.8|20455.8|20458.8|20450.8|20463.8|20455.8|20458.8|20450.8|7
1647431830000|2022-03-16 11:57:10|20460.3|20452.3|20465.8|20457.8|20465.8|20457.8|20460.3|20452.3|9
1647431840000|2022-03-16 11:57:20|20466.3|20458.3|20469.8|20461.8|20469.8|20461.8|20466.3|20458.3|3
1647431850000|2022-03-16 11:57:30|20467.3|20459.3|20464.8|20456.8|20467.3|20459.3|20464.8|20456.8|5
1647431860000|2022-03-16 11:57:40|20464.3|20456.3|20473.8|20465.8|20473.8|20465.8|20457.8|20449.8|27
1647431870000|2022-03-16 11:57:50|20474.3|20466.3|20468.3|20460.3|20492.8|20484.8|20466.8|20458.8|92
1647431880000|2022-03-16 11:58:00|20461.8|20453.8|20473.8|20465.8|20478.3|20470.3|20460.8|20452.8|26
1647431890000|2022-03-16 11:58:10|20474.3|20466.3|20474.3|20466.3|20474.3|20466.3|20472.8|20464.8|0
1647431900000|2022-03-16 11:58:20|20480.3|20472.3|20476.3|20468.3|20480.3|20472.3|20476.3|20468.3|14
1647431910000|2022-03-16 11:58:30|20474.8|20466.8|20471.3|20463.3|20474.8|20466.8|20471.3|20463.3|9
1647431920000|2022-03-16 11:58:40|20468.3|20460.3|20472.3|20464.3|20473.8|20465.8|20468.3|20460.3|11
1647431930000|2022-03-16 11:58:50|20471.3|20463.3|20467.3|20459.3|20471.3|20463.3|20467.3|20459.3|3
1647431940000|2022-03-16 11:59:00|20468.3|20460.3|20470.8|20462.8|20470.8|20462.8|20468.3|20460.3|5
1647431950000|2022-03-16 11:59:10|20470.3|20462.3|20475.3|20467.3|20475.8|20467.8|20470.3|20462.3|2
1647431960000|2022-03-16 11:59:20|20474.8|20466.8|20484.8|20476.8|20484.8|20476.8|20474.8|20466.8|5
1647431970000|2022-03-16 11:59:30|20486.8|20478.8|20494.8|20486.8|20494.8|20486.8|20486.8|20478.8|24
1647431980000|2022-03-16 11:59:40|20494.3|20486.3|20494.3|20486.3|20494.8|20486.8|20488.8|20480.8|25
1647431990000|2022-03-16 11:59:50|20492.3|20484.3|20511.3|20503.3|20511.8|20503.8|20491.3|20483.3|75
1647432000000|2022-03-16 12:00:00|20514.3|20506.3|20510.8|20502.8|20515.3|20507.3|20510.3|20502.3|38
1647432010000|2022-03-16 12:00:10|20508.8|20500.8|20508.3|20500.3|20510.3|20502.3|20507.8|20499.8|12
1647432020000|2022-03-16 12:00:20|20508.8|20500.8|20518.3|20510.3|20520.8|20512.8|20508.8|20500.8|39
1647432030000|2022-03-16 12:00:30|20518.8|20510.8|20523.8|20515.8|20525.3|20517.3|20517.8|20509.8|28
1647432040000|2022-03-16 12:00:40|20523.3|20515.3|20534.8|20526.8|20535.3|20527.3|20522.8|20514.8|32
1647432050000|2022-03-16 12:00:50|20535.3|20527.3|20531.3|20523.3|20535.8|20527.8|20527.3|20519.3|22
1647432060000|2022-03-16 12:01:00|20529.3|20521.3|20530.8|20522.8|20532.3|20524.3|20524.3|20516.3|22
1647432070000|2022-03-16 12:01:10|20528.3|20520.3|20519.8|20511.8|20529.8|20521.8|20519.8|20511.8|28
1647432080000|2022-03-16 12:01:20|20520.3|20512.3|20521.3|20513.3|20522.3|20514.3|20519.3|20511.3|21
1647432090000|2022-03-16 12:01:30|20520.8|20512.8|20517.3|20509.3|20520.8|20512.8|20517.3|20509.3|4
1647432100000|2022-03-16 12:01:40|20516.3|20508.3|20518.3|20510.3|20518.3|20510.3|20515.3|20507.3|6
1647432110000|2022-03-16 12:01:50|20517.3|20509.3|20516.3|20508.3|20518.3|20510.3|20515.8|20507.8|8
1647432120000|2022-03-16 12:02:00|20516.8|20508.8|20516.8|20508.8|20518.3|20510.3|20516.3|20508.3|11
1647432130000|2022-03-16 12:02:10|20515.3|20507.3|20520.3|20512.3|20520.3|20512.3|20515.3|20507.3|10
1647432140000|2022-03-16 12:02:20|20520.8|20512.8|20556.8|20548.8|20556.8|20548.8|20520.8|20512.8|93
1647432150000|2022-03-16 12:02:30|20556.3|20548.3|20546.8|20538.8|20557.3|20549.3|20541.3|20533.3|63
1647432160000|2022-03-16 12:02:40|20547.8|20539.8|20546.8|20538.8|20548.8|20540.8|20546.8|20538.8|7
1647432170000|2022-03-16 12:02:50|20546.3|20538.3|20539.3|20531.3|20546.3|20538.3|20538.8|20530.8|26
1647432180000|2022-03-16 12:03:00|20539.8|20531.8|20537.8|20529.8|20541.8|20533.8|20532.8|20524.8|14
1647432190000|2022-03-16 12:03:10|20535.8|20527.8|20538.3|20530.3|20538.8|20530.8|20534.3|20526.3|5
1647432200000|2022-03-16 12:03:20|20537.8|20529.8|20536.3|20528.3|20540.3|20532.3|20535.8|20527.8|13
1647432210000|2022-03-16 12:03:30|20536.8|20528.8|20538.3|20530.3|20538.8|20530.8|20536.8|20528.8|4
1647432220000|2022-03-16 12:03:40|20537.3|20529.3|20547.3|20539.3|20547.3|20539.3|20532.8|20524.8|57
1647432230000|2022-03-16 12:03:50|20548.8|20540.8|20547.3|20539.3|20550.8|20542.8|20545.8|20537.8|16
1647432240000|2022-03-16 12:04:00|20545.3|20537.3|20545.8|20537.8|20548.3|20540.3|20544.3|20536.3|50
1647432250000|2022-03-16 12:04:10|20546.3|20538.3|20547.3|20539.3|20549.3|20541.3|20546.3|20538.3|7
1647432260000|2022-03-16 12:04:20|20550.3|20542.3|20568.3|20560.3|20569.3|20561.3|20550.3|20542.3|95
1647432270000|2022-03-16 12:04:30|20567.8|20559.8|20570.8|20562.8|20571.3|20563.3|20567.8|20559.8|34
1647432280000|2022-03-16 12:04:40|20570.3|20562.3|20563.8|20555.8|20571.8|20563.8|20563.8|20555.8|45
1647432290000|2022-03-16 12:04:50|20564.3|20556.3|20557.3|20549.3|20564.3|20556.3|20557.3|20549.3|14
1647432300000|2022-03-16 12:05:00|20558.8|20550.8|20557.3|20549.3|20558.8|20550.8|20556.8|20548.8|14
1647432310000|2022-03-16 12:05:10|20561.8|20553.8|20565.3|20557.3|20566.8|20558.8|20561.8|20553.8|23
1647432320000|2022-03-16 12:05:20|20565.8|20557.8|20563.3|20555.3|20565.8|20557.8|20562.3|20554.3|18
1647432330000|2022-03-16 12:05:30|20564.3|20556.3|20569.3|20561.3|20574.8|20566.8|20564.3|20556.3|32
1647432340000|2022-03-16 12:05:40|20569.8|20561.8|20565.3|20557.3|20569.8|20561.8|20565.3|20557.3|4
1647432350000|2022-03-16 12:05:50|20567.3|20559.3|20565.8|20557.8|20567.3|20559.3|20559.8|20551.8|37
1647432360000|2022-03-16 12:06:00|20569.3|20561.3|20567.8|20559.8|20569.3|20561.3|20566.8|20558.8|21
1647432370000|2022-03-16 12:06:10|20567.3|20559.3|20571.8|20563.8|20571.8|20563.8|20567.3|20559.3|14
1647432380000|2022-03-16 12:06:20|20571.3|20563.3|20550.3|20542.3|20571.3|20563.3|20549.8|20541.8|74
1647432390000|2022-03-16 12:06:30|20549.8|20541.8|20534.8|20526.8|20549.8|20541.8|20525.3|20517.3|65
1647432400000|2022-03-16 12:06:40|20535.3|20527.3|20549.8|20541.8|20549.8|20541.8|20532.8|20524.8|39
1647432410000|2022-03-16 12:06:50|20544.3|20536.3|20541.8|20533.8|20548.3|20540.3|20538.8|20530.8|30
1647432420000|2022-03-16 12:07:00|20542.3|20534.3|20539.8|20531.8|20545.8|20537.8|20539.8|20531.8|15
1647432430000|2022-03-16 12:07:10|20557.3|20549.3|20557.8|20549.8|20557.8|20549.8|20551.8|20543.8|58
1647432440000|2022-03-16 12:07:20|20559.3|20551.3|20575.3|20567.3|20575.8|20567.8|20559.3|20551.3|62
1647432450000|2022-03-16 12:07:30|20575.8|20567.8|20590.8|20582.8|20590.8|20582.8|20575.3|20567.3|84
1647432460000|2022-03-16 12:07:40|20592.3|20584.3|20590.8|20582.8|20594.8|20586.8|20590.8|20582.8|35
1647432470000|2022-03-16 12:07:50|20589.8|20581.8|20584.8|20576.8|20593.3|20585.3|20584.8|20576.8|27
1647432480000|2022-03-16 12:08:00|20585.8|20577.8|20574.3|20566.3|20586.8|20578.8|20570.3|20562.3|21
1647432490000|2022-03-16 12:08:10|20576.8|20568.8|20580.8|20572.8|20583.3|20575.3|20576.8|20568.8|15
1647432500000|2022-03-16 12:08:20|20581.3|20573.3|20587.8|20579.8|20587.8|20579.8|20581.3|20573.3|3
1647432510000|2022-03-16 12:08:30|20590.8|20582.8|20590.3|20582.3|20591.8|20583.8|20589.3|20581.3|7
1647432520000|2022-03-16 12:08:40|20592.8|20584.8|20595.3|20587.3|20595.8|20587.8|20592.8|20584.8|22
1647432530000|2022-03-16 12:08:50|20594.3|20586.3|20594.8|20586.8|20595.3|20587.3|20593.3|20585.3|11
1647432540000|2022-03-16 12:09:00|20595.8|20587.8|20587.3|20579.3|20595.8|20587.8|20586.8|20578.8|25
1647432550000|2022-03-16 12:09:10|20588.8|20580.8|20593.8|20585.8|20593.8|20585.8|20588.8|20580.8|2
1647432560000|2022-03-16 12:09:20|20592.8|20584.8|20599.8|20591.8|20599.8|20591.8|20592.8|20584.8|65
1647432570000|2022-03-16 12:09:30|20600.3|20592.3|20607.8|20599.8|20607.8|20599.8|20600.3|20592.3|38
1647432580000|2022-03-16 12:09:40|20607.3|20599.3|20630.8|20622.8|20630.8|20622.8|20607.3|20599.3|81
1647432590000|2022-03-16 12:09:50|20630.3|20622.3|20618.8|20610.8|20631.3|20623.3|20616.8|20608.8|76
1647432600000|2022-03-16 12:10:00|20619.8|20611.8|20636.8|20628.8|20636.8|20628.8|20617.3|20609.3|32
1647432610000|2022-03-16 12:10:10|20638.8|20630.8|20663.3|20655.3|20663.3|20655.3|20638.8|20630.8|104
1647432620000|2022-03-16 12:10:20|20665.3|20657.3|20645.3|20637.3|20671.3|20663.3|20645.3|20637.3|123
1647432630000|2022-03-16 12:10:30|20646.8|20638.8|20618.8|20610.8|20646.8|20638.8|20618.8|20610.8|45
1647432640000|2022-03-16 12:10:40|20619.8|20611.8|20618.3|20610.3|20625.8|20617.8|20612.8|20604.8|34
1647432650000|2022-03-16 12:10:50|20618.8|20610.8|20589.8|20581.8|20618.8|20610.8|20586.8|20578.8|78
1647432660000|2022-03-16 12:11:00|20588.3|20580.3|20584.8|20576.8|20593.8|20585.8|20576.3|20568.3|95
1647432670000|2022-03-16 12:11:10|20585.8|20577.8|20584.8|20576.8|20592.3|20584.3|20584.8|20576.8|25
1647432680000|2022-03-16 12:11:20|20584.3|20576.3|20591.3|20583.3|20591.8|20583.8|20584.3|20576.3|9
1647432690000|2022-03-16 12:11:30|20596.8|20588.8|20626.3|20618.3|20626.3|20618.3|20592.8|20584.8|61
1647432700000|2022-03-16 12:11:40|20624.3|20616.3|20612.3|20604.3|20624.3|20616.3|20611.3|20603.3|54
1647432710000|2022-03-16 12:11:50|20610.8|20602.8|20606.3|20598.3|20613.3|20605.3|20606.3|20598.3|16
1647432720000|2022-03-16 12:12:00|20606.8|20598.8|20608.3|20600.3|20608.3|20600.3|20603.8|20595.8|11
1647432730000|2022-03-16 12:12:10|20610.3|20602.3|20625.8|20617.8|20625.8|20617.8|20610.3|20602.3|39
1647432740000|2022-03-16 12:12:20|20626.3|20618.3|20629.3|20621.3|20635.3|20627.3|20619.3|20611.3|55
1647432750000|2022-03-16 12:12:30|20630.3|20622.3|20633.3|20625.3|20638.8|20630.8|20629.8|20621.8|27
1647432760000|2022-03-16 12:12:40|20635.8|20627.8|20650.8|20642.8|20652.8|20644.8|20635.3|20627.3|58
1647432770000|2022-03-16 12:12:50|20651.8|20643.8|20657.8|20649.8|20660.8|20652.8|20651.8|20643.8|46
1647432780000|2022-03-16 12:13:00|20659.3|20651.3|20653.8|20645.8|20663.8|20655.8|20653.8|20645.8|45
1647432790000|2022-03-16 12:13:10|20653.3|20645.3|20669.8|20661.8|20669.8|20661.8|20651.8|20643.8|19
1647432800000|2022-03-16 12:13:20|20667.8|20659.8|20666.8|20658.8|20669.8|20661.8|20665.8|20657.8|55
1647432810000|2022-03-16 12:13:30|20664.3|20656.3|20659.8|20651.8|20666.3|20658.3|20659.3|20651.3|9
1647432820000|2022-03-16 12:13:40|20657.8|20649.8|20643.8|20635.8|20657.8|20649.8|20641.3|20633.3|28
1647432830000|2022-03-16 12:13:50|20647.3|20639.3|20668.8|20660.8|20668.8|20660.8|20646.8|20638.8|21
1647432840000|2022-03-16 12:14:00|20668.3|20660.3|20671.8|20663.8|20672.8|20664.8|20665.3|20657.3|34
1647432850000|2022-03-16 12:14:10|20671.3|20663.3|20670.3|20662.3|20677.3|20669.3|20669.8|20661.8|25
1647432860000|2022-03-16 12:14:20|20670.8|20662.8|20673.3|20665.3|20673.3|20665.3|20668.8|20660.8|6
1647432870000|2022-03-16 12:14:30|20672.8|20664.8|20657.3|20649.3|20673.3|20665.3|20651.8|20643.8|57
1647432880000|2022-03-16 12:14:40|20656.3|20648.3|20665.3|20657.3|20666.8|20658.8|20656.3|20648.3|29
1647432890000|2022-03-16 12:14:50|20664.3|20656.3|20674.3|20666.3|20674.3|20666.3|20664.3|20656.3|37
1647432900000|2022-03-16 12:15:00|20673.8|20665.8|20663.8|20655.8|20673.8|20665.8|20663.3|20655.3|22
1647432910000|2022-03-16 12:15:10|20659.3|20651.3|20654.3|20646.3|20659.3|20651.3|20644.8|20636.8|53
1647432920000|2022-03-16 12:15:20|20652.3|20644.3|20641.8|20633.8|20653.3|20645.3|20641.8|20633.8|19
1647432930000|2022-03-16 12:15:30|20640.3|20632.3|20643.3|20635.3|20647.3|20639.3|20640.3|20632.3|28
1647432940000|2022-03-16 12:15:40|20642.8|20634.8|20639.8|20631.8|20643.8|20635.8|20639.8|20631.8|12
1647432950000|2022-03-16 12:15:50|20641.8|20633.8|20629.8|20621.8|20641.8|20633.8|20626.8|20618.8|42
1647432960000|2022-03-16 12:16:00|20628.8|20620.8|20641.3|20633.3|20641.3|20633.3|20628.8|20620.8|18
1647432970000|2022-03-16 12:16:10|20639.3|20631.3|20633.8|20625.8|20639.3|20631.3|20633.3|20625.3|9
1647432980000|2022-03-16 12:16:20|20634.3|20626.3|20633.8|20625.8|20634.3|20626.3|20633.3|20625.3|5
1647432990000|2022-03-16 12:16:30|20632.8|20624.8|20632.3|20624.3|20632.8|20624.8|20631.8|20623.8|4
1647433000000|2022-03-16 12:16:40|20632.8|20624.8|20624.3|20616.3|20632.8|20624.8|20624.3|20616.3|14
1647433010000|2022-03-16 12:16:50|20625.3|20617.3|20636.8|20628.8|20637.3|20629.3|20622.8|20614.8|37
1647433020000|2022-03-16 12:17:00|20638.8|20630.8|20641.8|20633.8|20648.3|20640.3|20638.8|20630.8|59
1647433030000|2022-03-16 12:17:10|20639.8|20631.8|20637.3|20629.3|20642.8|20634.8|20637.3|20629.3|5
1647433040000|2022-03-16 12:17:20|20638.3|20630.3|20634.3|20626.3|20641.8|20633.8|20634.3|20626.3|6
1647433050000|2022-03-16 12:17:30|20633.8|20625.8|20624.3|20616.3|20633.8|20625.8|20624.3|20616.3|10
1647433060000|2022-03-16 12:17:40|20620.3|20612.3|20622.3|20614.3|20624.8|20616.8|20619.3|20611.3|20
1647433070000|2022-03-16 12:17:50|20622.8|20614.8|20632.3|20624.3|20632.3|20624.3|20622.8|20614.8|9
1647433080000|2022-03-16 12:18:00|20631.8|20623.8|20617.3|20609.3|20631.8|20623.8|20617.3|20609.3|8
1647433090000|2022-03-16 12:18:10|20616.8|20608.8|20619.3|20611.3|20619.8|20611.8|20615.3|20607.3|17
1647433100000|2022-03-16 12:18:20|20618.8|20610.8|20616.3|20608.3|20618.8|20610.8|20612.8|20604.8|30
1647433110000|2022-03-16 12:18:30|20615.8|20607.8|20628.3|20620.3|20633.3|20625.3|20615.8|20607.8|34
1647433120000|2022-03-16 12:18:40|20628.8|20620.8|20624.3|20616.3|20630.3|20622.3|20624.3|20616.3|20
1647433130000|2022-03-16 12:18:50|20624.8|20616.8|20623.8|20615.8|20624.8|20616.8|20621.3|20613.3|4
1647433140000|2022-03-16 12:19:00|20622.8|20614.8|20617.8|20609.8|20622.8|20614.8|20617.3|20609.3|6
1647433150000|2022-03-16 12:19:10|20616.8|20608.8|20622.3|20614.3|20623.8|20615.8|20615.8|20607.8|15
1647433160000|2022-03-16 12:19:20|20621.8|20613.8|20613.3|20605.3|20621.8|20613.8|20613.3|20605.3|7
1647433170000|2022-03-16 12:19:30|20612.3|20604.3|20612.8|20604.8|20615.8|20607.8|20612.3|20604.3|14
1647433180000|2022-03-16 12:19:40|20612.3|20604.3|20615.8|20607.8|20621.3|20613.3|20611.3|20603.3|19
1647433190000|2022-03-16 12:19:50|20614.8|20606.8|20623.8|20615.8|20623.8|20615.8|20613.8|20605.8|11
1647433200000|2022-03-16 12:20:00|20623.3|20615.3|20619.8|20611.8|20624.3|20616.3|20619.8|20611.8|18
1647433210000|2022-03-16 12:20:10|20616.8|20608.8|20609.3|20601.3|20616.8|20608.8|20608.8|20600.8|11
1647433220000|2022-03-16 12:20:20|20607.8|20599.8|20613.3|20605.3|20613.3|20605.3|20607.8|20599.8|18
1647433230000|2022-03-16 12:20:30|20613.8|20605.8|20603.3|20595.3|20614.3|20606.3|20603.3|20595.3|13
1647433240000|2022-03-16 12:20:40|20603.8|20595.8|20588.3|20580.3|20605.8|20597.8|20570.3|20562.3|104
1647433250000|2022-03-16 12:20:50|20592.3|20584.3|20606.3|20598.3|20606.3|20598.3|20586.3|20578.3|69
1647433260000|2022-03-16 12:21:00|20611.8|20603.8|20600.8|20592.8|20620.8|20612.8|20598.3|20590.3|48
1647433270000|2022-03-16 12:21:10|20600.3|20592.3|20597.8|20589.8|20600.8|20592.8|20597.3|20589.3|4
1647433280000|2022-03-16 12:21:20|20598.3|20590.3|20591.8|20583.8|20598.3|20590.3|20582.3|20574.3|43
1647433290000|2022-03-16 12:21:30|20588.3|20580.3|20579.3|20571.3|20591.8|20583.8|20578.8|20570.8|27
1647433300000|2022-03-16 12:21:40|20579.8|20571.8|20576.8|20568.8|20579.8|20571.8|20575.3|20567.3|15
1647433310000|2022-03-16 12:21:50|20577.3|20569.3|20592.3|20584.3|20592.3|20584.3|20576.8|20568.8|35
1647433320000|2022-03-16 12:22:00|20589.8|20581.8|20582.3|20574.3|20592.3|20584.3|20576.3|20568.3|49
1647433330000|2022-03-16 12:22:10|20575.8|20567.8|20577.8|20569.8|20578.3|20570.3|20575.8|20567.8|11
1647433340000|2022-03-16 12:22:20|20577.3|20569.3|20577.8|20569.8|20577.8|20569.8|20574.3|20566.3|4
1647433350000|2022-03-16 12:22:30|20574.3|20566.3|20577.8|20569.8|20577.8|20569.8|20574.3|20566.3|3
1647433360000|2022-03-16 12:22:40|20578.3|20570.3|20579.8|20571.8|20580.3|20572.3|20578.3|20570.3|4
1647433370000|2022-03-16 12:22:50|20578.8|20570.8|20581.8|20573.8|20581.8|20573.8|20576.8|20568.8|6
1647433380000|2022-03-16 12:23:00|20580.8|20572.8|20579.8|20571.8|20580.8|20572.8|20578.8|20570.8|8
1647433390000|2022-03-16 12:23:10|20580.3|20572.3|20564.8|20556.8|20580.3|20572.3|20564.3|20556.3|36
1647433400000|2022-03-16 12:23:20|20564.3|20556.3|20569.3|20561.3|20569.3|20561.3|20553.8|20545.8|55
1647433410000|2022-03-16 12:23:30|20571.8|20563.8|20564.8|20556.8|20571.8|20563.8|20562.3|20554.3|23
1647433420000|2022-03-16 12:23:40|20565.3|20557.3|20565.8|20557.8|20566.3|20558.3|20560.8|20552.8|11
1647433430000|2022-03-16 12:23:50|20564.3|20556.3|20555.8|20547.8|20564.3|20556.3|20555.8|20547.8|10
1647433440000|2022-03-16 12:24:00|20556.3|20548.3|20548.3|20540.3|20556.8|20548.8|20548.3|20540.3|18
1647433450000|2022-03-16 12:24:10|20545.3|20537.3|20551.3|20543.3|20555.3|20547.3|20540.3|20532.3|44
1647433460000|2022-03-16 12:24:20|20549.3|20541.3|20543.3|20535.3|20550.8|20542.8|20541.3|20533.3|19
1647433470000|2022-03-16 12:24:30|20543.8|20535.8|20558.8|20550.8|20562.3|20554.3|20543.8|20535.8|39
1647433480000|2022-03-16 12:24:40|20559.3|20551.3|20554.8|20546.8|20561.3|20553.3|20551.8|20543.8|19
1647433490000|2022-03-16 12:24:50|20554.3|20546.3|20561.8|20553.8|20561.8|20553.8|20553.8|20545.8|5
1647433500000|2022-03-16 12:25:00|20561.3|20553.3|20566.3|20558.3|20566.3|20558.3|20558.8|20550.8|9
1647433510000|2022-03-16 12:25:10|20562.3|20554.3|20553.3|20545.3|20562.3|20554.3|20553.3|20545.3|13
1647433520000|2022-03-16 12:25:20|20553.8|20545.8|20550.8|20542.8|20553.8|20545.8|20550.8|20542.8|9
1647433530000|2022-03-16 12:25:30|20551.3|20543.3|20554.8|20546.8|20554.8|20546.8|20551.3|20543.3|8
1647433540000|2022-03-16 12:25:40|20555.3|20547.3|20563.8|20555.8|20563.8|20555.8|20555.3|20547.3|1
1647433550000|2022-03-16 12:25:50|20564.3|20556.3|20583.8|20575.8|20583.8|20575.8|20564.3|20556.3|16
1647433560000|2022-03-16 12:26:00|20583.3|20575.3|20607.8|20599.8|20607.8|20599.8|20582.3|20574.3|34
1647433570000|2022-03-16 12:26:10|20608.3|20600.3|20616.8|20608.8|20643.3|20635.3|20606.8|20598.8|95
1647433580000|2022-03-16 12:26:20|20615.8|20607.8|20606.8|20598.8|20625.3|20617.3|20606.8|20598.8|16
1647433590000|2022-03-16 12:26:30|20610.8|20602.8|20596.8|20588.8|20611.3|20603.3|20596.8|20588.8|29
1647433600000|2022-03-16 12:26:40|20589.8|20581.8|20616.3|20608.3|20627.3|20619.3|20584.3|20576.3|69
1647433610000|2022-03-16 12:26:50|20616.8|20608.8|20606.3|20598.3|20620.3|20612.3|20606.3|20598.3|13
1647433620000|2022-03-16 12:27:00|20607.3|20599.3|20618.8|20610.8|20618.8|20610.8|20607.3|20599.3|18
1647433630000|2022-03-16 12:27:10|20619.3|20611.3|20620.8|20612.8|20620.8|20612.8|20610.3|20602.3|8
1647433640000|2022-03-16 12:27:20|20618.8|20610.8|20624.3|20616.3|20625.3|20617.3|20618.3|20610.3|9
1647433650000|2022-03-16 12:27:30|20624.8|20616.8|20628.8|20620.8|20628.8|20620.8|20624.8|20616.8|13
1647433660000|2022-03-16 12:27:40|20629.3|20621.3|20630.3|20622.3|20630.8|20622.8|20627.8|20619.8|6
1647433670000|2022-03-16 12:27:50|20628.8|20620.8|20622.3|20614.3|20630.3|20622.3|20616.3|20608.3|24
1647433680000|2022-03-16 12:28:00|20625.8|20617.8|20623.3|20615.3|20626.8|20618.8|20622.8|20614.8|11
1647433690000|2022-03-16 12:28:10|20621.8|20613.8|20618.3|20610.3|20621.8|20613.8|20611.8|20603.8|16
1647433700000|2022-03-16 12:28:20|20617.8|20609.8|20613.8|20605.8|20617.8|20609.8|20612.3|20604.3|10
1647433710000|2022-03-16 12:28:30|20612.3|20604.3|20611.3|20603.3|20612.3|20604.3|20611.3|20603.3|0
1647433720000|2022-03-16 12:28:40|20610.3|20602.3|20599.8|20591.8|20610.3|20602.3|20597.3|20589.3|10
1647433730000|2022-03-16 12:28:50|20597.3|20589.3|20602.3|20594.3|20607.8|20599.8|20594.8|20586.8|18
1647433740000|2022-03-16 12:29:00|20601.8|20593.8|20601.8|20593.8|20602.3|20594.3|20599.3|20591.3|3
1647433750000|2022-03-16 12:29:10|20599.3|20591.3|20597.3|20589.3|20600.3|20592.3|20597.3|20589.3|3
1647433760000|2022-03-16 12:29:20|20596.8|20588.8|20607.3|20599.3|20607.3|20599.3|20596.8|20588.8|11
1647433770000|2022-03-16 12:29:30|20607.8|20599.8|20625.3|20617.3|20631.3|20623.3|20607.8|20599.8|31
1647433780000|2022-03-16 12:29:40|20623.8|20615.8|20619.8|20611.8|20623.8|20615.8|20619.8|20611.8|3
1647433790000|2022-03-16 12:29:50|20622.3|20614.3|20626.3|20618.3|20627.3|20619.3|20622.3|20614.3|4
1647433800000|2022-03-16 12:30:00|20627.3|20619.3|20627.3|20619.3|20628.3|20620.3|20627.3|20619.3|12
1647433810000|2022-03-16 12:30:10|20626.8|20618.8|20626.8|20618.8|20627.3|20619.3|20625.8|20617.8|2
1647433820000|2022-03-16 12:30:20|20625.8|20617.8|20625.8|20617.8|20626.8|20618.8|20625.8|20617.8|6
1647433830000|2022-03-16 12:30:30|20626.8|20618.8|20610.8|20602.8|20626.8|20618.8|20608.8|20600.8|9
1647433840000|2022-03-16 12:30:40|20610.3|20602.3|20609.3|20601.3|20611.8|20603.8|20609.3|20601.3|3
1647433850000|2022-03-16 12:30:50|20608.8|20600.8|20616.3|20608.3|20617.3|20609.3|20607.3|20599.3|14
1647433860000|2022-03-16 12:31:00|20616.8|20608.8|20624.3|20616.3|20625.8|20617.8|20616.3|20608.3|2
1647433880000|2022-03-16 12:31:20|20625.8|20617.8|20618.8|20610.8|20626.3|20618.3|20618.3|20610.3|5
1647433890000|2022-03-16 12:31:30|20618.3|20610.3|20618.3|20610.3|20618.3|20610.3|20618.3|20610.3|1
1647433900000|2022-03-16 12:31:40|20619.8|20611.8|20623.3|20615.3|20626.8|20618.8|20619.8|20611.8|7
1647433910000|2022-03-16 12:31:50|20619.3|20611.3|20623.8|20615.8|20624.8|20616.8|20606.8|20598.8|19
1647433920000|2022-03-16 12:32:00|20623.3|20615.3|20615.8|20607.8|20623.3|20615.3|20613.8|20605.8|6
1647433930000|2022-03-16 12:32:10|20615.3|20607.3|20607.8|20599.8|20615.3|20607.3|20605.8|20597.8|10
1647433940000|2022-03-16 12:32:20|20608.3|20600.3|20602.8|20594.8|20613.8|20605.8|20598.8|20590.8|26
1647433950000|2022-03-16 12:32:30|20600.3|20592.3|20603.3|20595.3|20603.3|20595.3|20600.3|20592.3|2
1647433960000|2022-03-16 12:32:40|20601.3|20593.3|20585.3|20577.3|20603.8|20595.8|20584.3|20576.3|44
1647433970000|2022-03-16 12:32:50|20585.8|20577.8|20581.3|20573.3|20585.8|20577.8|20577.3|20569.3|58
1647433980000|2022-03-16 12:33:00|20580.3|20572.3|20587.8|20579.8|20587.8|20579.8|20573.8|20565.8|16
1647433990000|2022-03-16 12:33:10|20591.8|20583.8|20591.8|20583.8|20596.8|20588.8|20591.8|20583.8|9
1647434000000|2022-03-16 12:33:20|20592.8|20584.8|20591.3|20583.3|20592.8|20584.8|20585.8|20577.8|12
1647434010000|2022-03-16 12:33:30|20590.8|20582.8|20592.8|20584.8|20596.8|20588.8|20590.8|20582.8|5
1647434030000|2022-03-16 12:33:50|20593.3|20585.3|20592.8|20584.8|20593.3|20585.3|20591.8|20583.8|2
1647434040000|2022-03-16 12:34:00|20587.8|20579.8|20594.3|20586.3|20594.3|20586.3|20579.8|20571.8|10
1647434050000|2022-03-16 12:34:10|20592.8|20584.8|20590.8|20582.8|20592.8|20584.8|20588.3|20580.3|6
1647434060000|2022-03-16 12:34:20|20590.3|20582.3|20596.3|20588.3|20596.8|20588.8|20590.3|20582.3|3
1647434070000|2022-03-16 12:34:30|20596.8|20588.8|20596.8|20588.8|20596.8|20588.8|20596.8|20588.8|3
1647434080000|2022-03-16 12:34:40|20596.3|20588.3|20595.8|20587.8|20596.3|20588.3|20595.8|20587.8|0
1647434090000|2022-03-16 12:34:50|20597.3|20589.3|20589.8|20581.8|20597.3|20589.3|20589.8|20581.8|5
1647434100000|2022-03-16 12:35:00|20591.3|20583.3|20581.8|20573.8|20591.3|20583.3|20580.8|20572.8|5
1647434110000|2022-03-16 12:35:10|20582.8|20574.8|20575.8|20567.8|20582.8|20574.8|20573.3|20565.3|17
1647434120000|2022-03-16 12:35:20|20576.3|20568.3|20574.3|20566.3|20582.3|20574.3|20574.3|20566.3|30
1647434130000|2022-03-16 12:35:30|20571.3|20563.3|20564.3|20556.3|20571.3|20563.3|20564.3|20556.3|11
1647434140000|2022-03-16 12:35:40|20563.8|20555.8|20563.3|20555.3|20564.3|20556.3|20558.3|20550.3|26
1647434150000|2022-03-16 12:35:50|20562.8|20554.8|20548.8|20540.8|20563.8|20555.8|20548.3|20540.3|48
1647434160000|2022-03-16 12:36:00|20549.3|20541.3|20583.8|20575.8|20583.8|20575.8|20548.8|20540.8|36
1647434170000|2022-03-16 12:36:10|20584.3|20576.3|20571.3|20563.3|20588.8|20580.8|20565.3|20557.3|44
1647434180000|2022-03-16 12:36:20|20569.8|20561.8|20557.3|20549.3|20569.8|20561.8|20557.3|20549.3|32
1647434190000|2022-03-16 12:36:30|20557.8|20549.8|20557.8|20549.8|20557.8|20549.8|20557.8|20549.8|0
1647434200000|2022-03-16 12:36:40|20556.8|20548.8|20558.8|20550.8|20559.8|20551.8|20556.8|20548.8|7
1647434210000|2022-03-16 12:36:50|20547.8|20539.8|20563.3|20555.3|20565.8|20557.8|20547.8|20539.8|21
1647434220000|2022-03-16 12:37:00|20561.8|20553.8|20570.8|20562.8|20576.3|20568.3|20556.3|20548.3|37
1647434230000|2022-03-16 12:37:10|20572.3|20564.3|20586.3|20578.3|20586.3|20578.3|20571.8|20563.8|19
1647434240000|2022-03-16 12:37:20|20586.8|20578.8|20582.8|20574.8|20591.3|20583.3|20582.8|20574.8|12
1647434250000|2022-03-16 12:37:30|20589.8|20581.8|20595.8|20587.8|20597.8|20589.8|20586.8|20578.8|15
1647434260000|2022-03-16 12:37:40|20595.3|20587.3|20603.8|20595.8|20603.8|20595.8|20593.8|20585.8|45
1647434270000|2022-03-16 12:37:50|20604.3|20596.3|20623.3|20615.3|20633.3|20625.3|20604.3|20596.3|113
1647434280000|2022-03-16 12:38:00|20623.8|20615.8|20622.3|20614.3|20632.8|20624.8|20621.8|20613.8|36
1647434290000|2022-03-16 12:38:10|20621.8|20613.8|20619.3|20611.3|20628.8|20620.8|20614.8|20606.8|22
1647434300000|2022-03-16 12:38:20|20626.8|20618.8|20636.8|20628.8|20636.8|20628.8|20617.3|20609.3|54
1647434310000|2022-03-16 12:38:30|20636.3|20628.3|20645.3|20637.3|20645.3|20637.3|20634.3|20626.3|46
1647434320000|2022-03-16 12:38:40|20644.8|20636.8|20662.8|20654.8|20662.8|20654.8|20644.8|20636.8|55
1647434330000|2022-03-16 12:38:50|20662.3|20654.3|20657.3|20649.3|20663.8|20655.8|20650.8|20642.8|60
1647434340000|2022-03-16 12:39:00|20655.3|20647.3|20645.3|20637.3|20655.3|20647.3|20645.3|20637.3|10
1647434350000|2022-03-16 12:39:10|20639.8|20631.8|20620.3|20612.3|20639.8|20631.8|20612.8|20604.8|46
1647434360000|2022-03-16 12:39:20|20617.3|20609.3|20619.8|20611.8|20620.8|20612.8|20617.3|20609.3|5
1647434370000|2022-03-16 12:39:30|20620.8|20612.8|20620.3|20612.3|20629.3|20621.3|20620.3|20612.3|15
1647434380000|2022-03-16 12:39:40|20620.8|20612.8|20624.8|20616.8|20628.3|20620.3|20620.3|20612.3|14
1647434390000|2022-03-16 12:39:50|20626.3|20618.3|20628.3|20620.3|20628.8|20620.8|20624.8|20616.8|3
1647434400000|2022-03-16 12:40:00|20627.8|20619.8|20642.8|20634.8|20646.8|20638.8|20627.8|20619.8|29
1647434410000|2022-03-16 12:40:10|20641.8|20633.8|20632.8|20624.8|20653.3|20645.3|20628.8|20620.8|31
1647434420000|2022-03-16 12:40:20|20633.3|20625.3|20627.8|20619.8|20636.8|20628.8|20627.8|20619.8|7
1647434430000|2022-03-16 12:40:30|20629.8|20621.8|20620.8|20612.8|20629.8|20621.8|20618.3|20610.3|8
1647434440000|2022-03-16 12:40:40|20618.8|20610.8|20624.3|20616.3|20624.3|20616.3|20614.3|20606.3|25
1647434450000|2022-03-16 12:40:50|20621.8|20613.8|20619.3|20611.3|20621.8|20613.8|20617.8|20609.8|4
1647434460000|2022-03-16 12:41:00|20615.8|20607.8|20617.3|20609.3|20619.3|20611.3|20614.8|20606.8|14
1647434470000|2022-03-16 12:41:10|20617.8|20609.8|20613.3|20605.3|20617.8|20609.8|20608.3|20600.3|32
1647434480000|2022-03-16 12:41:20|20617.3|20609.3|20615.8|20607.8|20617.8|20609.8|20614.3|20606.3|4
1647434490000|2022-03-16 12:41:30|20615.3|20607.3|20611.8|20603.8|20615.3|20607.3|20611.8|20603.8|4
1647434500000|2022-03-16 12:41:40|20612.3|20604.3|20606.3|20598.3|20613.3|20605.3|20605.8|20597.8|17
1647434510000|2022-03-16 12:41:50|20604.3|20596.3|20586.8|20578.8|20604.3|20596.3|20585.8|20577.8|57
1647434520000|2022-03-16 12:42:00|20586.3|20578.3|20586.3|20578.3|20598.8|20590.8|20584.8|20576.8|33
1647434530000|2022-03-16 12:42:10|20587.8|20579.8|20591.8|20583.8|20591.8|20583.8|20586.8|20578.8|16
1647434540000|2022-03-16 12:42:20|20592.3|20584.3|20586.3|20578.3|20595.3|20587.3|20586.3|20578.3|42
1647434550000|2022-03-16 12:42:30|20584.3|20576.3|20588.3|20580.3|20591.3|20583.3|20584.3|20576.3|4
1647434560000|2022-03-16 12:42:40|20584.8|20576.8|20582.3|20574.3|20585.3|20577.3|20577.8|20569.8|17
1647434570000|2022-03-16 12:42:50|20583.3|20575.3|20578.3|20570.3|20583.3|20575.3|20576.3|20568.3|45
1647434580000|2022-03-16 12:43:00|20577.8|20569.8|20574.8|20566.8|20577.8|20569.8|20571.8|20563.8|33
1647434590000|2022-03-16 12:43:10|20573.3|20565.3|20568.3|20560.3|20573.3|20565.3|20567.3|20559.3|16
1647434600000|2022-03-16 12:43:20|20567.8|20559.8|20567.3|20559.3|20567.8|20559.8|20558.3|20550.3|49
1647434610000|2022-03-16 12:43:30|20566.8|20558.8|20557.8|20549.8|20566.8|20558.8|20555.8|20547.8|28
1647434620000|2022-03-16 12:43:40|20557.3|20549.3|20561.3|20553.3|20563.3|20555.3|20554.3|20546.3|17
1647434630000|2022-03-16 12:43:50|20561.8|20553.8|20565.3|20557.3|20565.8|20557.8|20559.8|20551.8|17
1647434640000|2022-03-16 12:44:00|20565.8|20557.8|20561.8|20553.8|20565.8|20557.8|20561.8|20553.8|7
1647434650000|2022-03-16 12:44:10|20561.3|20553.3|20561.3|20553.3|20561.3|20553.3|20561.3|20553.3|3
1647434660000|2022-03-16 12:44:20|20561.8|20553.8|20560.8|20552.8|20561.8|20553.8|20559.8|20551.8|3
1647434670000|2022-03-16 12:44:30|20559.3|20551.3|20565.8|20557.8|20566.3|20558.3|20559.3|20551.3|14
1647434680000|2022-03-16 12:44:40|20564.8|20556.8|20565.3|20557.3|20565.8|20557.8|20563.3|20555.3|6
1647434690000|2022-03-16 12:44:50|20561.8|20553.8|20557.3|20549.3|20561.8|20553.8|20552.8|20544.8|26
1647434700000|2022-03-16 12:45:00|20556.8|20548.8|20557.8|20549.8|20557.8|20549.8|20553.3|20545.3|10
1647434710000|2022-03-16 12:45:10|20558.3|20550.3|20581.8|20573.8|20595.8|20587.8|20558.3|20550.3|71
1647434720000|2022-03-16 12:45:20|20581.3|20573.3|20574.8|20566.8|20585.3|20577.3|20574.8|20566.8|20
1647434730000|2022-03-16 12:45:30|20573.3|20565.3|20572.3|20564.3|20574.3|20566.3|20568.3|20560.3|10
1647434740000|2022-03-16 12:45:40|20571.8|20563.8|20572.8|20564.8|20580.3|20572.3|20571.8|20563.8|10
1647434750000|2022-03-16 12:45:50|20571.8|20563.8|20566.8|20558.8|20573.8|20565.8|20564.3|20556.3|9
1647434760000|2022-03-16 12:46:00|20568.3|20560.3|20564.8|20556.8|20568.8|20560.8|20564.8|20556.8|5
1647434770000|2022-03-16 12:46:10|20565.3|20557.3|20560.3|20552.3|20565.3|20557.3|20559.3|20551.3|10
1647434780000|2022-03-16 12:46:20|20560.8|20552.8|20564.8|20556.8|20565.3|20557.3|20560.8|20552.8|8
1647434790000|2022-03-16 12:46:30|20564.3|20556.3|20553.3|20545.3|20564.3|20556.3|20553.3|20545.3|13
1647434800000|2022-03-16 12:46:40|20554.8|20546.8|20557.3|20549.3|20565.8|20557.8|20549.3|20541.3|50
1647434810000|2022-03-16 12:46:50|20557.8|20549.8|20562.3|20554.3|20563.8|20555.8|20557.8|20549.8|1
1647434820000|2022-03-16 12:47:00|20560.3|20552.3|20562.8|20554.8|20562.8|20554.8|20556.3|20548.3|7
1647434830000|2022-03-16 12:47:10|20562.3|20554.3|20562.3|20554.3|20565.3|20557.3|20561.8|20553.8|6
1647434840000|2022-03-16 12:47:20|20561.8|20553.8|20561.8|20553.8|20562.8|20554.8|20557.8|20549.8|7
1647434850000|2022-03-16 12:47:30|20562.8|20554.8|20566.3|20558.3|20566.8|20558.8|20561.8|20553.8|4
1647434860000|2022-03-16 12:47:40|20566.8|20558.8|20556.3|20548.3|20567.8|20559.8|20556.3|20548.3|17
1647434870000|2022-03-16 12:47:50|20556.8|20548.8|20557.3|20549.3|20557.8|20549.8|20555.8|20547.8|5
1647434880000|2022-03-16 12:48:00|20558.3|20550.3|20545.3|20537.3|20558.3|20550.3|20544.3|20536.3|16
1647434890000|2022-03-16 12:48:10|20544.8|20536.8|20547.3|20539.3|20551.3|20543.3|20542.8|20534.8|48
1647434900000|2022-03-16 12:48:20|20546.8|20538.8|20538.3|20530.3|20547.8|20539.8|20537.8|20529.8|8
1647434910000|2022-03-16 12:48:30|20536.3|20528.3|20536.8|20528.8|20545.3|20537.3|20536.3|20528.3|25
1647434920000|2022-03-16 12:48:40|20536.3|20528.3|20537.8|20529.8|20540.8|20532.8|20533.3|20525.3|21
1647434930000|2022-03-16 12:48:50|20537.3|20529.3|20533.8|20525.8|20537.3|20529.3|20533.8|20525.8|8
1647434940000|2022-03-16 12:49:00|20532.3|20524.3|20532.8|20524.8|20537.8|20529.8|20522.8|20514.8|66
1647434950000|2022-03-16 12:49:10|20531.3|20523.3|20527.3|20519.3|20531.3|20523.3|20525.3|20517.3|13
1647434960000|2022-03-16 12:49:20|20527.8|20519.8|20523.3|20515.3|20527.8|20519.8|20521.8|20513.8|22
1647434970000|2022-03-16 12:49:30|20521.8|20513.8|20518.8|20510.8|20524.3|20516.3|20518.8|20510.8|10
1647434980000|2022-03-16 12:49:40|20514.8|20506.8|20532.3|20524.3|20532.3|20524.3|20514.8|20506.8|22
1647434990000|2022-03-16 12:49:50|20532.8|20524.8|20539.8|20531.8|20549.8|20541.8|20532.8|20524.8|25
1647435000000|2022-03-16 12:50:00|20540.3|20532.3|20544.8|20536.8|20544.8|20536.8|20535.8|20527.8|8
1647435010000|2022-03-16 12:50:10|20545.3|20537.3|20541.3|20533.3|20545.3|20537.3|20540.8|20532.8|2
1647435020000|2022-03-16 12:50:20|20542.3|20534.3|20549.8|20541.8|20549.8|20541.8|20542.3|20534.3|5
1647435030000|2022-03-16 12:50:30|20549.3|20541.3|20537.8|20529.8|20549.3|20541.3|20528.8|20520.8|28
1647435040000|2022-03-16 12:50:40|20538.3|20530.3|20537.3|20529.3|20542.3|20534.3|20528.3|20520.3|23
1647435050000|2022-03-16 12:50:50|20536.8|20528.8|20542.3|20534.3|20544.8|20536.8|20536.3|20528.3|2
1647435060000|2022-03-16 12:51:00|20543.3|20535.3|20539.3|20531.3|20545.3|20537.3|20537.3|20529.3|10
1647435070000|2022-03-16 12:51:10|20541.3|20533.3|20549.8|20541.8|20549.8|20541.8|20541.3|20533.3|10
1647435080000|2022-03-16 12:51:20|20550.3|20542.3|20550.8|20542.8|20552.3|20544.3|20549.8|20541.8|3
1647435090000|2022-03-16 12:51:30|20551.8|20543.8|20549.8|20541.8|20552.8|20544.8|20549.8|20541.8|16
1647435100000|2022-03-16 12:51:40|20550.8|20542.8|20565.8|20557.8|20565.8|20557.8|20550.8|20542.8|18
1647435110000|2022-03-16 12:51:50|20566.3|20558.3|20572.8|20564.8|20572.8|20564.8|20566.3|20558.3|19
1647435120000|2022-03-16 12:52:00|20570.8|20562.8|20572.3|20564.3|20572.3|20564.3|20567.8|20559.8|13
1647435130000|2022-03-16 12:52:10|20570.8|20562.8|20576.3|20568.3|20577.3|20569.3|20569.8|20561.8|11
1647435140000|2022-03-16 12:52:20|20576.8|20568.8|20566.3|20558.3|20576.8|20568.8|20565.3|20557.3|18
1647435150000|2022-03-16 12:52:30|20567.8|20559.8|20568.8|20560.8|20568.8|20560.8|20566.3|20558.3|2
1647435160000|2022-03-16 12:52:40|20569.3|20561.3|20568.3|20560.3|20571.8|20563.8|20568.3|20560.3|11
1647435170000|2022-03-16 12:52:50|20568.8|20560.8|20566.8|20558.8|20570.8|20562.8|20566.3|20558.3|4
1647435180000|2022-03-16 12:53:00|20566.3|20558.3|20565.3|20557.3|20567.8|20559.8|20560.3|20552.3|19
1647435190000|2022-03-16 12:53:10|20567.3|20559.3|20552.3|20544.3|20567.3|20559.3|20552.3|20544.3|12
1647435200000|2022-03-16 12:53:20|20554.3|20546.3|20558.8|20550.8|20558.8|20550.8|20552.3|20544.3|16
1647435210000|2022-03-16 12:53:30|20559.3|20551.3|20567.3|20559.3|20567.3|20559.3|20559.3|20551.3|2
1647435220000|2022-03-16 12:53:40|20565.8|20557.8|20557.8|20549.8|20565.8|20557.8|20557.8|20549.8|9
1647435230000|2022-03-16 12:53:50|20556.3|20548.3|20565.8|20557.8|20566.3|20558.3|20556.3|20548.3|18
1647435240000|2022-03-16 12:54:00|20564.8|20556.8|20558.3|20550.3|20564.8|20556.8|20557.8|20549.8|3
1647435250000|2022-03-16 12:54:10|20558.8|20550.8|20558.8|20550.8|20558.8|20550.8|20558.8|20550.8|1
1647435260000|2022-03-16 12:54:20|20558.3|20550.3|20562.8|20554.8|20563.3|20555.3|20558.3|20550.3|3
1647435270000|2022-03-16 12:54:30|20563.8|20555.8|20561.8|20553.8|20563.8|20555.8|20557.3|20549.3|3
1647435280000|2022-03-16 12:54:40|20562.3|20554.3|20564.3|20556.3|20564.8|20556.8|20562.3|20554.3|0
1647435290000|2022-03-16 12:54:50|20562.8|20554.8|20564.3|20556.3|20565.8|20557.8|20562.8|20554.8|4
1647435300000|2022-03-16 12:55:00|20563.3|20555.3|20558.3|20550.3|20563.3|20555.3|20558.3|20550.3|9
1647435310000|2022-03-16 12:55:10|20556.3|20548.3|20548.3|20540.3|20556.3|20548.3|20548.3|20540.3|15
1647435320000|2022-03-16 12:55:20|20548.8|20540.8|20548.8|20540.8|20551.8|20543.8|20548.3|20540.3|16
1647435330000|2022-03-16 12:55:30|20548.3|20540.3|20547.3|20539.3|20548.8|20540.8|20541.8|20533.8|23
1647435340000|2022-03-16 12:55:40|20545.3|20537.3|20536.8|20528.8|20545.3|20537.3|20536.8|20528.8|14
1647435350000|2022-03-16 12:55:50|20537.8|20529.8|20533.8|20525.8|20537.8|20529.8|20531.3|20523.3|29
1647435360000|2022-03-16 12:56:00|20532.8|20524.8|20527.3|20519.3|20533.3|20525.3|20527.3|20519.3|21
1647435370000|2022-03-16 12:56:10|20527.8|20519.8|20525.8|20517.8|20529.3|20521.3|20525.8|20517.8|10
1647435380000|2022-03-16 12:56:20|20526.3|20518.3|20524.8|20516.8|20526.8|20518.8|20524.8|20516.8|10
1647435390000|2022-03-16 12:56:30|20524.3|20516.3|20518.8|20510.8|20524.3|20516.3|20518.8|20510.8|13
1647435400000|2022-03-16 12:56:40|20514.8|20506.8|20504.8|20496.8|20515.3|20507.3|20504.3|20496.3|54
1647435410000|2022-03-16 12:56:50|20504.3|20496.3|20494.8|20486.8|20505.8|20497.8|20494.3|20486.3|75
1647435420000|2022-03-16 12:57:00|20496.8|20488.8|20502.8|20494.8|20518.3|20510.3|20496.8|20488.8|45
1647435430000|2022-03-16 12:57:10|20502.3|20494.3|20510.3|20502.3|20511.8|20503.8|20502.3|20494.3|13
1647435440000|2022-03-16 12:57:20|20508.3|20500.3|20487.3|20479.3|20510.3|20502.3|20487.3|20479.3|29
1647435450000|2022-03-16 12:57:30|20490.3|20482.3|20489.8|20481.8|20503.3|20495.3|20489.8|20481.8|24
1647435460000|2022-03-16 12:57:40|20488.3|20480.3|20497.3|20489.3|20503.3|20495.3|20488.3|20480.3|30
1647435470000|2022-03-16 12:57:50|20495.8|20487.8|20497.3|20489.3|20497.3|20489.3|20489.3|20481.3|17
1647435480000|2022-03-16 12:58:00|20498.3|20490.3|20498.3|20490.3|20501.3|20493.3|20493.8|20485.8|16
1647435490000|2022-03-16 12:58:10|20497.8|20489.8|20505.8|20497.8|20505.8|20497.8|20497.8|20489.8|29
1647435500000|2022-03-16 12:58:20|20501.3|20493.3|20494.3|20486.3|20501.3|20493.3|20494.3|20486.3|19
1647435510000|2022-03-16 12:58:30|20493.8|20485.8|20492.3|20484.3|20494.8|20486.8|20489.3|20481.3|11
1647435520000|2022-03-16 12:58:40|20505.8|20497.8|20505.8|20497.8|20505.8|20497.8|20496.3|20488.3|46
1647435530000|2022-03-16 12:58:50|20505.3|20497.3|20486.3|20478.3|20505.3|20497.3|20480.3|20472.3|33
1647435540000|2022-03-16 12:59:00|20482.8|20474.8|20496.3|20488.3|20497.3|20489.3|20482.8|20474.8|24
1647435550000|2022-03-16 12:59:10|20496.8|20488.8|20494.8|20486.8|20498.3|20490.3|20492.3|20484.3|11
1647435560000|2022-03-16 12:59:20|20497.3|20489.3|20491.3|20483.3|20497.3|20489.3|20491.3|20483.3|20
1647435570000|2022-03-16 12:59:30|20490.8|20482.8|20496.8|20488.8|20497.3|20489.3|20486.8|20478.8|17
1647435580000|2022-03-16 12:59:40|20495.3|20487.3|20495.3|20487.3|20496.8|20488.8|20495.3|20487.3|2
1647435590000|2022-03-16 12:59:50|20488.3|20480.3|20490.3|20482.3|20493.8|20485.8|20487.8|20479.8|21
1647435600000|2022-03-16 13:00:00|20494.8|20486.8|20498.3|20490.3|20498.3|20490.3|20488.3|20480.3|26
1647435610000|2022-03-16 13:00:10|20508.3|20500.3|20514.3|20506.3|20514.3|20506.3|20508.3|20500.3|60
1647435620000|2022-03-16 13:00:20|20514.8|20506.8|20525.3|20517.3|20525.3|20517.3|20514.3|20506.3|31
1647435630000|2022-03-16 13:00:30|20524.8|20516.8|20513.8|20505.8|20524.8|20516.8|20513.8|20505.8|13
1647435640000|2022-03-16 13:00:40|20513.3|20505.3|20518.8|20510.8|20524.3|20516.3|20513.3|20505.3|14
1647435650000|2022-03-16 13:00:50|20520.3|20512.3|20499.3|20491.3|20520.3|20512.3|20495.3|20487.3|31
1647435660000|2022-03-16 13:01:00|20499.8|20491.8|20495.8|20487.8|20499.8|20491.8|20495.3|20487.3|4
1647435670000|2022-03-16 13:01:10|20494.8|20486.8|20494.8|20486.8|20495.3|20487.3|20494.8|20486.8|2
1647435680000|2022-03-16 13:01:20|20494.3|20486.3|20491.3|20483.3|20494.3|20486.3|20480.3|20472.3|26
1647435690000|2022-03-16 13:01:30|20491.8|20483.8|20476.3|20468.3|20492.3|20484.3|20470.3|20462.3|40
1647435700000|2022-03-16 13:01:40|20473.8|20465.8|20468.8|20460.8|20475.8|20467.8|20466.8|20458.8|20
1647435710000|2022-03-16 13:01:50|20469.8|20461.8|20458.3|20450.3|20473.8|20465.8|20458.3|20450.3|32
1647435720000|2022-03-16 13:02:00|20458.8|20450.8|20458.3|20450.3|20462.3|20454.3|20456.3|20448.3|24
1647435730000|2022-03-16 13:02:10|20456.3|20448.3|20471.3|20463.3|20471.8|20463.8|20456.3|20448.3|31
1647435740000|2022-03-16 13:02:20|20469.8|20461.8|20464.8|20456.8|20469.8|20461.8|20461.3|20453.3|9
1647435750000|2022-03-16 13:02:30|20465.8|20457.8|20463.3|20455.3|20469.3|20461.3|20462.8|20454.8|7
1647435760000|2022-03-16 13:02:40|20462.8|20454.8|20474.8|20466.8|20478.3|20470.3|20462.8|20454.8|29
1647435770000|2022-03-16 13:02:50|20476.3|20468.3|20470.3|20462.3|20476.3|20468.3|20464.3|20456.3|15
1647435780000|2022-03-16 13:03:00|20469.8|20461.8|20468.3|20460.3|20470.3|20462.3|20462.8|20454.8|11
1647435790000|2022-03-16 13:03:10|20467.8|20459.8|20463.3|20455.3|20471.8|20463.8|20462.8|20454.8|11
1647435800000|2022-03-16 13:03:20|20464.3|20456.3|20461.3|20453.3|20468.3|20460.3|20461.3|20453.3|18
1647435810000|2022-03-16 13:03:30|20460.8|20452.8|20452.3|20444.3|20460.8|20452.8|20447.8|20439.8|29
1647435820000|2022-03-16 13:03:40|20454.8|20446.8|20452.8|20444.8|20456.8|20448.8|20447.3|20439.3|23
1647435830000|2022-03-16 13:03:50|20457.8|20449.8|20452.8|20444.8|20458.3|20450.3|20451.8|20443.8|15
1647435840000|2022-03-16 13:04:00|20453.3|20445.3|20467.3|20459.3|20472.3|20464.3|20453.3|20445.3|20
1647435850000|2022-03-16 13:04:10|20465.3|20457.3|20466.8|20458.8|20470.3|20462.3|20465.3|20457.3|17
1647435860000|2022-03-16 13:04:20|20465.8|20457.8|20463.3|20455.3|20468.3|20460.3|20457.8|20449.8|16
1647435870000|2022-03-16 13:04:30|20461.8|20453.8|20453.3|20445.3|20463.8|20455.8|20453.3|20445.3|13
1647435880000|2022-03-16 13:04:40|20453.8|20445.8|20454.3|20446.3|20458.8|20450.8|20453.3|20445.3|6
1647435890000|2022-03-16 13:04:50|20453.8|20445.8|20458.8|20450.8|20459.3|20451.3|20452.3|20444.3|15
1647435900000|2022-03-16 13:05:00|20457.8|20449.8|20449.3|20441.3|20457.8|20449.8|20447.8|20439.8|10
1647435910000|2022-03-16 13:05:10|20448.8|20440.8|20444.3|20436.3|20449.3|20441.3|20440.3|20432.3|19
1647435920000|2022-03-16 13:05:20|20441.3|20433.3|20434.3|20426.3|20444.3|20436.3|20434.3|20426.3|7
1647435930000|2022-03-16 13:05:30|20429.8|20421.8|20437.3|20429.3|20438.3|20430.3|20427.8|20419.8|26
1647435940000|2022-03-16 13:05:40|20438.8|20430.8|20437.3|20429.3|20439.8|20431.8|20432.3|20424.3|12
1647435950000|2022-03-16 13:05:50|20436.3|20428.3|20434.3|20426.3|20438.3|20430.3|20434.3|20426.3|12
1647435960000|2022-03-16 13:06:00|20434.8|20426.8|20444.8|20436.8|20447.3|20439.3|20434.8|20426.8|8
1647435970000|2022-03-16 13:06:10|20445.8|20437.8|20447.3|20439.3|20447.3|20439.3|20442.3|20434.3|5
1647435980000|2022-03-16 13:06:20|20447.8|20439.8|20456.3|20448.3|20457.3|20449.3|20447.8|20439.8|7
1647435990000|2022-03-16 13:06:30|20454.8|20446.8|20451.8|20443.8|20457.3|20449.3|20449.8|20441.8|13
1647436000000|2022-03-16 13:06:40|20453.8|20445.8|20449.8|20441.8|20453.8|20445.8|20449.8|20441.8|2
1647436010000|2022-03-16 13:06:50|20450.3|20442.3|20449.8|20441.8|20452.3|20444.3|20448.8|20440.8|5
1647436020000|2022-03-16 13:07:00|20449.3|20441.3|20447.3|20439.3|20449.3|20441.3|20443.8|20435.8|10
1647436030000|2022-03-16 13:07:10|20446.8|20438.8|20445.3|20437.3|20446.8|20438.8|20445.3|20437.3|0
1647436040000|2022-03-16 13:07:20|20447.8|20439.8|20448.3|20440.3|20448.3|20440.3|20447.8|20439.8|4
1647436050000|2022-03-16 13:07:30|20449.3|20441.3|20446.3|20438.3|20449.3|20441.3|20441.8|20433.8|11
1647436060000|2022-03-16 13:07:40|20446.8|20438.8|20449.8|20441.8|20453.3|20445.3|20446.8|20438.8|10
1647436070000|2022-03-16 13:07:50|20449.3|20441.3|20468.3|20460.3|20468.3|20460.3|20448.8|20440.8|33
1647436080000|2022-03-16 13:08:00|20465.3|20457.3|20462.8|20454.8|20467.3|20459.3|20459.3|20451.3|25
1647436090000|2022-03-16 13:08:10|20462.3|20454.3|20459.8|20451.8|20462.3|20454.3|20454.8|20446.8|12
1647436100000|2022-03-16 13:08:20|20461.8|20453.8|20458.8|20450.8|20461.8|20453.8|20457.3|20449.3|7
1647436110000|2022-03-16 13:08:30|20459.8|20451.8|20465.8|20457.8|20466.3|20458.3|20459.8|20451.8|7
1647436120000|2022-03-16 13:08:40|20466.3|20458.3|20462.3|20454.3|20467.3|20459.3|20460.3|20452.3|13
1647436130000|2022-03-16 13:08:50|20462.8|20454.8|20461.3|20453.3|20466.8|20458.8|20460.8|20452.8|15
1647436140000|2022-03-16 13:09:00|20461.8|20453.8|20455.8|20447.8|20461.8|20453.8|20453.3|20445.3|10
1647436150000|2022-03-16 13:09:10|20454.3|20446.3|20459.3|20451.3|20459.3|20451.3|20453.8|20445.8|14
1647436160000|2022-03-16 13:09:20|20458.3|20450.3|20459.3|20451.3|20459.8|20451.8|20456.3|20448.3|1
1647436170000|2022-03-16 13:09:30|20459.8|20451.8|20468.8|20460.8|20468.8|20460.8|20459.3|20451.3|24
1647436180000|2022-03-16 13:09:40|20469.8|20461.8|20475.8|20467.8|20476.3|20468.3|20469.3|20461.3|14
1647436190000|2022-03-16 13:09:50|20473.8|20465.8|20473.3|20465.3|20485.3|20477.3|20467.3|20459.3|61
1647436200000|2022-03-16 13:10:00|20474.8|20466.8|20468.8|20460.8|20483.3|20475.3|20468.3|20460.3|48
1647436210000|2022-03-16 13:10:10|20470.3|20462.3|20462.3|20454.3|20471.3|20463.3|20462.3|20454.3|26
1647436220000|2022-03-16 13:10:20|20463.8|20455.8|20470.8|20462.8|20472.3|20464.3|20463.8|20455.8|12
1647436230000|2022-03-16 13:10:30|20469.3|20461.3|20469.8|20461.8|20469.8|20461.8|20466.8|20458.8|9
1647436240000|2022-03-16 13:10:40|20469.3|20461.3|20467.8|20459.8|20469.3|20461.3|20467.8|20459.8|3
1647436250000|2022-03-16 13:10:50|20467.3|20459.3|20462.3|20454.3|20467.3|20459.3|20460.3|20452.3|13
1647436260000|2022-03-16 13:11:00|20461.3|20453.3|20463.8|20455.8|20464.3|20456.3|20459.3|20451.3|30
1647436270000|2022-03-16 13:11:10|20463.3|20455.3|20462.8|20454.8|20467.3|20459.3|20461.8|20453.8|10
1647436280000|2022-03-16 13:11:20|20461.3|20453.3|20464.3|20456.3|20464.3|20456.3|20461.3|20453.3|9
1647436290000|2022-03-16 13:11:30|20463.8|20455.8|20463.3|20455.3|20463.8|20455.8|20461.8|20453.8|2
1647436300000|2022-03-16 13:11:40|20461.8|20453.8|20461.8|20453.8|20461.8|20453.8|20459.8|20451.8|6
1647436310000|2022-03-16 13:11:50|20462.3|20454.3|20464.3|20456.3|20464.3|20456.3|20462.3|20454.3|2
1647436320000|2022-03-16 13:12:00|20465.3|20457.3|20465.3|20457.3|20465.3|20457.3|20465.3|20457.3|2
1647436330000|2022-03-16 13:12:10|20464.8|20456.8|20470.8|20462.8|20470.8|20462.8|20464.8|20456.8|9
1647436340000|2022-03-16 13:12:20|20472.3|20464.3|20472.3|20464.3|20472.3|20464.3|20470.3|20462.3|6
1647436350000|2022-03-16 13:12:30|20471.8|20463.8|20470.3|20462.3|20471.8|20463.8|20469.3|20461.3|3
1647436360000|2022-03-16 13:12:40|20460.3|20452.3|20465.8|20457.8|20469.8|20461.8|20460.3|20452.3|34
1647436370000|2022-03-16 13:12:50|20466.3|20458.3|20468.3|20460.3|20469.3|20461.3|20466.3|20458.3|2
1647436380000|2022-03-16 13:13:00|20469.3|20461.3|20471.3|20463.3|20476.8|20468.8|20469.3|20461.3|17
1647436390000|2022-03-16 13:13:10|20470.8|20462.8|20468.8|20460.8|20470.8|20462.8|20468.3|20460.3|4
1647436400000|2022-03-16 13:13:20|20469.3|20461.3|20465.8|20457.8|20469.3|20461.3|20462.3|20454.3|7
1647436410000|2022-03-16 13:13:30|20465.3|20457.3|20458.8|20450.8|20465.8|20457.8|20458.8|20450.8|17
1647436420000|2022-03-16 13:13:40|20459.3|20451.3|20460.8|20452.8|20461.8|20453.8|20455.8|20447.8|71
1647436430000|2022-03-16 13:13:50|20461.3|20453.3|20461.3|20453.3|20468.3|20460.3|20460.3|20452.3|25
1647436440000|2022-03-16 13:14:00|20463.3|20455.3|20465.3|20457.3|20465.8|20457.8|20463.3|20455.3|5
1647436450000|2022-03-16 13:14:10|20464.3|20456.3|20461.3|20453.3|20464.3|20456.3|20460.3|20452.3|26
1647436460000|2022-03-16 13:14:20|20462.3|20454.3|20461.3|20453.3|20462.3|20454.3|20459.3|20451.3|6
1647436470000|2022-03-16 13:14:30|20461.8|20453.8|20461.8|20453.8|20462.8|20454.8|20460.8|20452.8|4
1647436480000|2022-03-16 13:14:40|20462.8|20454.8|20465.8|20457.8|20466.3|20458.3|20462.8|20454.8|7
1647436490000|2022-03-16 13:14:50|20466.3|20458.3|20465.8|20457.8|20466.8|20458.8|20465.8|20457.8|2
1647436500000|2022-03-16 13:15:00|20462.3|20454.3|20463.8|20455.8|20463.8|20455.8|20461.3|20453.3|8
1647436510000|2022-03-16 13:15:10|20463.3|20455.3|20466.3|20458.3|20466.3|20458.3|20463.3|20455.3|7
1647436520000|2022-03-16 13:15:20|20464.3|20456.3|20467.8|20459.8|20467.8|20459.8|20464.3|20456.3|10
1647436530000|2022-03-16 13:15:30|20467.3|20459.3|20461.8|20453.8|20467.3|20459.3|20461.3|20453.3|8
1647436540000|2022-03-16 13:15:40|20460.3|20452.3|20461.3|20453.3|20462.8|20454.8|20460.3|20452.3|15
1647436550000|2022-03-16 13:15:50|20461.8|20453.8|20461.8|20453.8|20462.3|20454.3|20461.8|20453.8|0
1647436560000|2022-03-16 13:16:00|20463.3|20455.3|20463.3|20455.3|20463.3|20455.3|20463.3|20455.3|2
1647436570000|2022-03-16 13:16:10|20462.8|20454.8|20465.3|20457.3|20466.3|20458.3|20461.3|20453.3|8
1647436580000|2022-03-16 13:16:20|20464.3|20456.3|20463.3|20455.3|20465.3|20457.3|20463.3|20455.3|3
1647436590000|2022-03-16 13:16:30|20462.8|20454.8|20460.8|20452.8|20462.8|20454.8|20459.3|20451.3|35
1647436600000|2022-03-16 13:16:40|20459.8|20451.8|20462.3|20454.3|20462.3|20454.3|20459.8|20451.8|7
1647436610000|2022-03-16 13:16:50|20461.8|20453.8|20461.8|20453.8|20462.3|20454.3|20461.8|20453.8|1
1647436620000|2022-03-16 13:17:00|20462.3|20454.3|20460.3|20452.3|20462.3|20454.3|20459.3|20451.3|14
1647436630000|2022-03-16 13:17:10|20459.8|20451.8|20463.3|20455.3|20463.3|20455.3|20459.3|20451.3|5
1647436640000|2022-03-16 13:17:20|20463.8|20455.8|20463.8|20455.8|20463.8|20455.8|20463.8|20455.8|0
1647436650000|2022-03-16 13:17:30|20465.8|20457.8|20464.8|20456.8|20466.3|20458.3|20461.3|20453.3|4
1647436660000|2022-03-16 13:17:40|20470.8|20462.8|20473.3|20465.3|20473.3|20465.3|20470.8|20462.8|11
1647436670000|2022-03-16 13:17:50|20471.3|20463.3|20468.3|20460.3|20471.8|20463.8|20468.3|20460.3|18
1647436680000|2022-03-16 13:18:00|20467.3|20459.3|20462.8|20454.8|20467.3|20459.3|20462.8|20454.8|2
1647436690000|2022-03-16 13:18:10|20462.3|20454.3|20468.3|20460.3|20468.3|20460.3|20462.3|20454.3|4
1647436700000|2022-03-16 13:18:20|20468.8|20460.8|20468.8|20460.8|20468.8|20460.8|20468.8|20460.8|1
1647436710000|2022-03-16 13:18:30|20468.3|20460.3|20470.8|20462.8|20470.8|20462.8|20468.3|20460.3|3
1647436720000|2022-03-16 13:18:40|20470.3|20462.3|20468.8|20460.8|20470.3|20462.3|20468.8|20460.8|2
1647436730000|2022-03-16 13:18:50|20467.8|20459.8|20467.3|20459.3|20467.8|20459.8|20465.3|20457.3|4
1647436740000|2022-03-16 13:19:00|20468.8|20460.8|20467.8|20459.8|20468.8|20460.8|20467.3|20459.3|1
1647436770000|2022-03-16 13:19:30|20468.3|20460.3|20469.8|20461.8|20470.8|20462.8|20468.3|20460.3|2
1647436780000|2022-03-16 13:19:40|20469.3|20461.3|20469.8|20461.8|20469.8|20461.8|20468.8|20460.8|0
1647436790000|2022-03-16 13:19:50|20470.3|20462.3|20472.8|20464.8|20472.8|20464.8|20469.8|20461.8|3
1647436800000|2022-03-16 13:20:00|20473.8|20465.8|20482.3|20474.3|20482.8|20474.8|20473.8|20465.8|7
1647436810000|2022-03-16 13:20:10|20482.8|20474.8|20486.8|20478.8|20487.8|20479.8|20482.8|20474.8|6
1647436820000|2022-03-16 13:20:20|20494.3|20486.3|20503.8|20495.8|20503.8|20495.8|20494.3|20486.3|36
1647436830000|2022-03-16 13:20:30|20502.3|20494.3|20514.8|20506.8|20516.3|20508.3|20502.3|20494.3|31
1647436840000|2022-03-16 13:20:40|20509.8|20501.8|20496.8|20488.8|20509.8|20501.8|20491.3|20483.3|55
1647436850000|2022-03-16 13:20:50|20497.3|20489.3|20498.3|20490.3|20500.3|20492.3|20496.8|20488.8|0
1647436860000|2022-03-16 13:21:00|20500.8|20492.8|20500.8|20492.8|20502.3|20494.3|20499.3|20491.3|7
1647436870000|2022-03-16 13:21:10|20501.8|20493.8|20511.8|20503.8|20511.8|20503.8|20500.3|20492.3|21
1647436880000|2022-03-16 13:21:20|20512.3|20504.3|20507.3|20499.3|20512.8|20504.8|20506.8|20498.8|7
1647436890000|2022-03-16 13:21:30|20508.8|20500.8|20511.8|20503.8|20511.8|20503.8|20506.8|20498.8|2
1647436900000|2022-03-16 13:21:40|20512.3|20504.3|20514.3|20506.3|20515.8|20507.8|20510.3|20502.3|8
1647436910000|2022-03-16 13:21:50|20516.8|20508.8|20527.8|20519.8|20527.8|20519.8|20514.8|20506.8|28
1647436920000|2022-03-16 13:22:00|20526.8|20518.8|20519.3|20511.3|20527.3|20519.3|20518.8|20510.8|7
1647436930000|2022-03-16 13:22:10|20518.8|20510.8|20514.3|20506.3|20518.8|20510.8|20513.3|20505.3|7
1647436940000|2022-03-16 13:22:20|20513.3|20505.3|20515.3|20507.3|20515.8|20507.8|20513.3|20505.3|3
1647436950000|2022-03-16 13:22:30|20514.8|20506.8|20513.8|20505.8|20514.8|20506.8|20510.3|20502.3|4
1647436960000|2022-03-16 13:22:40|20511.3|20503.3|20510.3|20502.3|20514.3|20506.3|20508.8|20500.8|8
1647436970000|2022-03-16 13:22:50|20509.3|20501.3|20511.3|20503.3|20511.3|20503.3|20508.8|20500.8|2
1647436980000|2022-03-16 13:23:00|20512.3|20504.3|20517.8|20509.8|20517.8|20509.8|20512.3|20504.3|5
1647436990000|2022-03-16 13:23:10|20519.8|20511.8|20519.3|20511.3|20520.3|20512.3|20518.3|20510.3|13
1647437000000|2022-03-16 13:23:20|20517.8|20509.8|20511.8|20503.8|20517.8|20509.8|20511.8|20503.8|3
1647437010000|2022-03-16 13:23:30|20511.3|20503.3|20514.8|20506.8|20514.8|20506.8|20504.8|20496.8|14
1647437020000|2022-03-16 13:23:40|20516.3|20508.3|20513.3|20505.3|20517.8|20509.8|20513.3|20505.3|1
1647437030000|2022-03-16 13:23:50|20510.3|20502.3|20512.3|20504.3|20513.8|20505.8|20510.3|20502.3|4
1647437040000|2022-03-16 13:24:00|20513.3|20505.3|20513.8|20505.8|20513.8|20505.8|20512.8|20504.8|4
1647437050000|2022-03-16 13:24:10|20514.3|20506.3|20513.3|20505.3|20516.8|20508.8|20513.3|20505.3|1
1647437060000|2022-03-16 13:24:20|20514.8|20506.8|20517.8|20509.8|20517.8|20509.8|20514.8|20506.8|3
1647437070000|2022-03-16 13:24:30|20518.3|20510.3|20534.8|20526.8|20535.8|20527.8|20518.3|20510.3|34
1647437080000|2022-03-16 13:24:40|20535.3|20527.3|20526.8|20518.8|20536.8|20528.8|20524.8|20516.8|35
1647437090000|2022-03-16 13:24:50|20527.3|20519.3|20529.8|20521.8|20530.3|20522.3|20525.8|20517.8|5
1647437100000|2022-03-16 13:25:00|20531.3|20523.3|20527.8|20519.8|20531.3|20523.3|20527.8|20519.8|6
1647437110000|2022-03-16 13:25:10|20523.3|20515.3|20528.8|20520.8|20528.8|20520.8|20522.3|20514.3|13
1647437120000|2022-03-16 13:25:20|20526.3|20518.3|20517.8|20509.8|20526.3|20518.3|20515.8|20507.8|14
1647437130000|2022-03-16 13:25:30|20518.3|20510.3|20518.8|20510.8|20520.3|20512.3|20518.3|20510.3|3
1647437140000|2022-03-16 13:25:40|20521.3|20513.3|20523.3|20515.3|20525.8|20517.8|20521.3|20513.3|8
1647437150000|2022-03-16 13:25:50|20526.3|20518.3|20526.8|20518.8|20526.8|20518.8|20525.3|20517.3|3
1647437160000|2022-03-16 13:26:00|20526.3|20518.3|20525.8|20517.8|20529.3|20521.3|20525.8|20517.8|12
1647437170000|2022-03-16 13:26:10|20524.3|20516.3|20525.3|20517.3|20527.3|20519.3|20524.3|20516.3|9
1647437180000|2022-03-16 13:26:20|20526.3|20518.3|20517.8|20509.8|20528.8|20520.8|20514.8|20506.8|20
1647437190000|2022-03-16 13:26:30|20515.3|20507.3|20505.8|20497.8|20517.8|20509.8|20505.8|20497.8|32
1647437200000|2022-03-16 13:26:40|20505.3|20497.3|20510.3|20502.3|20513.3|20505.3|20504.8|20496.8|5
1647437210000|2022-03-16 13:26:50|20510.8|20502.8|20508.8|20500.8|20510.8|20502.8|20508.8|20500.8|7
1647437220000|2022-03-16 13:27:00|20506.3|20498.3|20506.8|20498.8|20509.8|20501.8|20505.3|20497.3|12
1647437230000|2022-03-16 13:27:10|20507.3|20499.3|20523.3|20515.3|20523.3|20515.3|20507.3|20499.3|20
1647437240000|2022-03-16 13:27:20|20522.8|20514.8|20513.3|20505.3|20523.8|20515.8|20513.3|20505.3|13
1647437250000|2022-03-16 13:27:30|20517.8|20509.8|20513.3|20505.3|20518.3|20510.3|20512.3|20504.3|13
1647437260000|2022-03-16 13:27:40|20512.8|20504.8|20501.8|20493.8|20512.8|20504.8|20498.3|20490.3|32
1647437270000|2022-03-16 13:27:50|20500.8|20492.8|20495.8|20487.8|20500.8|20492.8|20493.3|20485.3|13
1647437280000|2022-03-16 13:28:00|20495.3|20487.3|20497.8|20489.8|20497.8|20489.8|20492.3|20484.3|38
1647437290000|2022-03-16 13:28:10|20501.8|20493.8|20496.3|20488.3|20501.8|20493.8|20496.3|20488.3|14
1647437300000|2022-03-16 13:28:20|20496.8|20488.8|20504.3|20496.3|20504.3|20496.3|20496.8|20488.8|6
1647437310000|2022-03-16 13:28:30|20503.8|20495.8|20500.8|20492.8|20503.8|20495.8|20500.3|20492.3|7
1647437320000|2022-03-16 13:28:40|20502.8|20494.8|20501.3|20493.3|20502.8|20494.8|20500.3|20492.3|0
1647437330000|2022-03-16 13:28:50|20500.3|20492.3|20504.8|20496.8|20507.8|20499.8|20500.3|20492.3|14
1647437340000|2022-03-16 13:29:00|20502.8|20494.8|20504.3|20496.3|20504.3|20496.3|20494.3|20486.3|35
1647437350000|2022-03-16 13:29:10|20506.8|20498.8|20518.3|20510.3|20523.3|20515.3|20506.8|20498.8|10
1647437360000|2022-03-16 13:29:20|20517.8|20509.8|20510.8|20502.8|20517.8|20509.8|20507.8|20499.8|22
1647437370000|2022-03-16 13:29:30|20512.8|20504.8|20512.3|20504.3|20518.3|20510.3|20508.3|20500.3|8
1647437380000|2022-03-16 13:29:40|20512.8|20504.8|20493.8|20485.8|20512.8|20504.8|20491.3|20483.3|24
1647437390000|2022-03-16 13:29:50|20492.8|20484.8|20480.3|20472.3|20493.8|20485.8|20478.3|20470.3|27
1647437400000|2022-03-16 13:30:00|20488.3|20480.3|20476.3|20468.3|20491.3|20483.3|20476.3|20468.3|29
1647437410000|2022-03-16 13:30:10|20474.8|20466.8|20475.3|20467.3|20480.3|20472.3|20459.8|20451.8|55
1647437420000|2022-03-16 13:30:20|20474.3|20466.3|20456.8|20448.8|20474.3|20466.3|20453.3|20445.3|60
1647437430000|2022-03-16 13:30:30|20456.3|20448.3|20465.8|20457.8|20473.3|20465.3|20453.8|20445.8|42
1647437440000|2022-03-16 13:30:40|20465.3|20457.3|20421.3|20413.3|20466.3|20458.3|20421.3|20413.3|124
1647437450000|2022-03-16 13:30:50|20424.3|20416.3|20408.3|20400.3|20425.3|20417.3|20407.3|20399.3|55
1647437460000|2022-03-16 13:31:00|20415.3|20407.3|20443.3|20435.3|20445.8|20437.8|20415.3|20407.3|65
1647437470000|2022-03-16 13:31:10|20443.8|20435.8|20474.3|20466.3|20477.8|20469.8|20443.8|20435.8|47
1647437480000|2022-03-16 13:31:20|20473.8|20465.8|20452.8|20444.8|20475.3|20467.3|20445.3|20437.3|25
1647437490000|2022-03-16 13:31:30|20454.3|20446.3|20432.3|20424.3|20454.3|20446.3|20432.3|20424.3|28
1647437500000|2022-03-16 13:31:40|20431.8|20423.8|20419.3|20411.3|20438.8|20430.8|20419.3|20411.3|47
1647437510000|2022-03-16 13:31:50|20415.8|20407.8|20432.8|20424.8|20434.3|20426.3|20415.8|20407.8|37
1647437520000|2022-03-16 13:32:00|20432.3|20424.3|20439.8|20431.8|20442.8|20434.8|20432.3|20424.3|34
1647437530000|2022-03-16 13:32:10|20439.3|20431.3|20411.3|20403.3|20439.3|20431.3|20410.8|20402.8|34
1647437540000|2022-03-16 13:32:20|20410.8|20402.8|20394.8|20386.8|20411.3|20403.3|20390.3|20382.3|83
1647437550000|2022-03-16 13:32:30|20395.3|20387.3|20363.8|20355.8|20398.8|20390.8|20363.8|20355.8|75
1647437560000|2022-03-16 13:32:40|20363.3|20355.3|20348.8|20340.8|20365.8|20357.8|20346.8|20338.8|105
1647437570000|2022-03-16 13:32:50|20349.3|20341.3|20373.3|20365.3|20399.3|20391.3|20349.3|20341.3|139
1647437580000|2022-03-16 13:33:00|20370.8|20362.8|20372.8|20364.8|20388.3|20380.3|20368.8|20360.8|45
1647437590000|2022-03-16 13:33:10|20373.3|20365.3|20361.3|20353.3|20384.8|20376.8|20355.3|20347.3|91
1647437600000|2022-03-16 13:33:20|20368.3|20360.3|20361.8|20353.8|20369.8|20361.8|20351.3|20343.3|60
1647437610000|2022-03-16 13:33:30|20361.3|20353.3|20359.3|20351.3|20372.8|20364.8|20343.3|20335.3|79
1647437620000|2022-03-16 13:33:40|20354.8|20346.8|20367.3|20359.3|20379.3|20371.3|20354.3|20346.3|90
1647437630000|2022-03-16 13:33:50|20364.8|20356.8|20337.3|20329.3|20367.8|20359.8|20337.3|20329.3|52
1647437640000|2022-03-16 13:34:00|20337.8|20329.8|20333.8|20325.8|20344.3|20336.3|20332.8|20324.8|58
1647437650000|2022-03-16 13:34:10|20333.3|20325.3|20328.8|20320.8|20345.3|20337.3|20328.8|20320.8|83
1647437660000|2022-03-16 13:34:20|20327.8|20319.8|20317.3|20309.3|20334.3|20326.3|20311.8|20303.8|82
1647437670000|2022-03-16 13:34:30|20327.8|20319.8|20345.3|20337.3|20346.3|20338.3|20322.8|20314.8|79
1647437680000|2022-03-16 13:34:40|20357.8|20349.8|20369.3|20361.3|20375.8|20367.8|20336.3|20328.3|73
1647437690000|2022-03-16 13:34:50|20379.3|20371.3|20375.8|20367.8|20380.8|20372.8|20369.8|20361.8|37
1647437700000|2022-03-16 13:35:00|20376.3|20368.3|20384.3|20376.3|20384.8|20376.8|20363.3|20355.3|21
1647437710000|2022-03-16 13:35:10|20385.8|20377.8|20400.8|20392.8|20404.3|20396.3|20372.8|20364.8|37
1647437720000|2022-03-16 13:35:20|20401.3|20393.3|20408.3|20400.3|20411.8|20403.8|20400.8|20392.8|30
1647437730000|2022-03-16 13:35:30|20411.3|20403.3|20402.3|20394.3|20421.3|20413.3|20399.8|20391.8|76
1647437740000|2022-03-16 13:35:40|20404.3|20396.3|20369.8|20361.8|20406.3|20398.3|20366.3|20358.3|92
1647437750000|2022-03-16 13:35:50|20370.8|20362.8|20351.3|20343.3|20376.3|20368.3|20346.8|20338.8|77
1647437760000|2022-03-16 13:36:00|20350.8|20342.8|20347.8|20339.8|20360.3|20352.3|20345.8|20337.8|29
1647437770000|2022-03-16 13:36:10|20348.3|20340.3|20356.3|20348.3|20359.3|20351.3|20348.3|20340.3|7
1647437780000|2022-03-16 13:36:20|20356.8|20348.8|20349.3|20341.3|20356.8|20348.8|20341.8|20333.8|26
1647437790000|2022-03-16 13:36:30|20346.8|20338.8|20374.3|20366.3|20375.3|20367.3|20346.8|20338.8|46
1647437800000|2022-03-16 13:36:40|20374.8|20366.8|20390.8|20382.8|20390.8|20382.8|20374.3|20366.3|17
1647437810000|2022-03-16 13:36:50|20390.3|20382.3|20403.8|20395.8|20408.8|20400.8|20387.8|20379.8|23
1647437820000|2022-03-16 13:37:00|20402.3|20394.3|20412.3|20404.3|20412.3|20404.3|20394.3|20386.3|19
1647437830000|2022-03-16 13:37:10|20412.8|20404.8|20425.8|20417.8|20425.8|20417.8|20405.3|20397.3|40
1647437840000|2022-03-16 13:37:20|20428.3|20420.3|20405.3|20397.3|20429.3|20421.3|20405.3|20397.3|57
1647437850000|2022-03-16 13:37:30|20406.3|20398.3|20386.8|20378.8|20406.3|20398.3|20382.3|20374.3|65
1647437860000|2022-03-16 13:37:40|20387.3|20379.3|20380.3|20372.3|20389.8|20381.8|20376.3|20368.3|61
1647437870000|2022-03-16 13:37:50|20380.8|20372.8|20355.8|20347.8|20386.8|20378.8|20353.8|20345.8|44
1647437880000|2022-03-16 13:38:00|20355.3|20347.3|20357.3|20349.3|20374.8|20366.8|20355.3|20347.3|62
1647437890000|2022-03-16 13:38:10|20356.8|20348.8|20356.8|20348.8|20368.3|20360.3|20356.3|20348.3|51
1647437900000|2022-03-16 13:38:20|20357.3|20349.3|20383.8|20375.8|20383.8|20375.8|20357.3|20349.3|23
1647437910000|2022-03-16 13:38:30|20385.3|20377.3|20373.3|20365.3|20389.3|20381.3|20372.3|20364.3|29
1647437920000|2022-03-16 13:38:40|20373.8|20365.8|20342.8|20334.8|20374.3|20366.3|20341.3|20333.3|120
1647437930000|2022-03-16 13:38:50|20343.3|20335.3|20356.3|20348.3|20364.8|20356.8|20340.3|20332.3|63
1647437940000|2022-03-16 13:39:00|20360.8|20352.8|20349.3|20341.3|20368.8|20360.8|20346.8|20338.8|49
1647437950000|2022-03-16 13:39:10|20345.3|20337.3|20322.3|20314.3|20354.3|20346.3|20322.3|20314.3|117
1647437960000|2022-03-16 13:39:20|20322.8|20314.8|20323.3|20315.3|20326.8|20318.8|20315.8|20307.8|35
1647437970000|2022-03-16 13:39:30|20325.8|20317.8|20317.3|20309.3|20325.8|20317.8|20313.3|20305.3|36
1647437980000|2022-03-16 13:39:40|20319.8|20311.8|20317.3|20309.3|20329.3|20321.3|20316.3|20308.3|28
1647437990000|2022-03-16 13:39:50|20309.8|20301.8|20306.8|20298.8|20311.8|20303.8|20304.3|20296.3|50
1647438000000|2022-03-16 13:40:00|20305.3|20297.3|20331.3|20323.3|20340.3|20332.3|20305.3|20297.3|71
1647438010000|2022-03-16 13:40:10|20328.3|20320.3|20321.3|20313.3|20330.8|20322.8|20319.8|20311.8|34
1647438020000|2022-03-16 13:40:20|20320.8|20312.8|20340.8|20332.8|20343.3|20335.3|20320.8|20312.8|29
1647438030000|2022-03-16 13:40:30|20336.8|20328.8|20346.3|20338.3|20346.8|20338.8|20324.8|20316.8|50
1647438040000|2022-03-16 13:40:40|20346.8|20338.8|20356.8|20348.8|20367.3|20359.3|20345.3|20337.3|55
1647438050000|2022-03-16 13:40:50|20356.3|20348.3|20330.3|20322.3|20356.3|20348.3|20330.3|20322.3|28
1647438060000|2022-03-16 13:41:00|20329.8|20321.8|20311.3|20303.3|20330.8|20322.8|20311.3|20303.3|30
1647438070000|2022-03-16 13:41:10|20308.8|20300.8|20315.3|20307.3|20323.8|20315.8|20308.8|20300.8|25
1647438080000|2022-03-16 13:41:20|20314.8|20306.8|20305.3|20297.3|20315.3|20307.3|20300.8|20292.8|77
1647438090000|2022-03-16 13:41:30|20301.8|20293.8|20320.8|20312.8|20321.3|20313.3|20301.8|20293.8|26
1647438100000|2022-03-16 13:41:40|20321.3|20313.3|20343.8|20335.8|20344.8|20336.8|20321.3|20313.3|41
1647438110000|2022-03-16 13:41:50|20344.3|20336.3|20339.8|20331.8|20344.8|20336.8|20331.8|20323.8|13
1647438120000|2022-03-16 13:42:00|20340.3|20332.3|20357.8|20349.8|20358.8|20350.8|20340.3|20332.3|15
1647438130000|2022-03-16 13:42:10|20359.3|20351.3|20360.3|20352.3|20367.8|20359.8|20359.3|20351.3|21
1647438140000|2022-03-16 13:42:20|20360.8|20352.8|20361.3|20353.3|20362.8|20354.8|20355.8|20347.8|19
1647438150000|2022-03-16 13:42:30|20362.3|20354.3|20364.8|20356.8|20367.8|20359.8|20359.8|20351.8|21
1647438160000|2022-03-16 13:42:40|20369.3|20361.3|20373.8|20365.8|20380.3|20372.3|20368.8|20360.8|61
1647438170000|2022-03-16 13:42:50|20372.8|20364.8|20375.8|20367.8|20384.3|20376.3|20372.8|20364.8|49
1647438180000|2022-03-16 13:43:00|20376.3|20368.3|20406.8|20398.8|20407.3|20399.3|20375.8|20367.8|44
1647438190000|2022-03-16 13:43:10|20407.3|20399.3|20399.8|20391.8|20408.3|20400.3|20398.3|20390.3|25
1647438200000|2022-03-16 13:43:20|20398.3|20390.3|20403.3|20395.3|20406.3|20398.3|20395.8|20387.8|25
1647438210000|2022-03-16 13:43:30|20401.3|20393.3|20382.3|20374.3|20401.3|20393.3|20381.3|20373.3|34
1647438220000|2022-03-16 13:43:40|20381.8|20373.8|20382.3|20374.3|20382.3|20374.3|20374.8|20366.8|23
1647438230000|2022-03-16 13:43:50|20388.3|20380.3|20392.8|20384.8|20392.8|20384.8|20384.8|20376.8|30
1647438240000|2022-03-16 13:44:00|20392.3|20384.3|20385.3|20377.3|20392.3|20384.3|20378.3|20370.3|17
1647438250000|2022-03-16 13:44:10|20383.8|20375.8|20389.8|20381.8|20389.8|20381.8|20380.8|20372.8|8
1647438260000|2022-03-16 13:44:20|20390.3|20382.3|20365.8|20357.8|20390.3|20382.3|20365.3|20357.3|28
1647438270000|2022-03-16 13:44:30|20372.8|20364.8|20367.8|20359.8|20372.8|20364.8|20366.8|20358.8|11
1647438280000|2022-03-16 13:44:40|20376.8|20368.8|20381.3|20373.3|20382.3|20374.3|20376.8|20368.8|13
1647438290000|2022-03-16 13:44:50|20382.8|20374.8|20385.8|20377.8|20387.3|20379.3|20382.8|20374.8|11
1647438300000|2022-03-16 13:45:00|20385.3|20377.3|20402.3|20394.3|20405.8|20397.8|20385.3|20377.3|29
1647438310000|2022-03-16 13:45:10|20394.8|20386.8|20389.8|20381.8|20394.8|20386.8|20389.8|20381.8|13
1647438320000|2022-03-16 13:45:20|20390.3|20382.3|20386.3|20378.3|20390.3|20382.3|20381.3|20373.3|28
1647438330000|2022-03-16 13:45:30|20386.8|20378.8|20385.3|20377.3|20388.8|20380.8|20379.3|20371.3|13
1647438340000|2022-03-16 13:45:40|20386.3|20378.3|20404.3|20396.3|20405.3|20397.3|20385.8|20377.8|36
1647438350000|2022-03-16 13:45:50|20403.3|20395.3|20391.3|20383.3|20403.3|20395.3|20380.3|20372.3|28
1647438360000|2022-03-16 13:46:00|20392.8|20384.8|20387.8|20379.8|20392.8|20384.8|20385.8|20377.8|7
1647438370000|2022-03-16 13:46:10|20388.3|20380.3|20368.3|20360.3|20395.8|20387.8|20367.3|20359.3|50
1647438380000|2022-03-16 13:46:20|20370.8|20362.8|20384.8|20376.8|20385.3|20377.3|20370.8|20362.8|8
1647438390000|2022-03-16 13:46:30|20383.3|20375.3|20406.8|20398.8|20409.3|20401.3|20383.3|20375.3|39
1647438400000|2022-03-16 13:46:40|20407.3|20399.3|20415.3|20407.3|20415.8|20407.8|20405.3|20397.3|27
1647438410000|2022-03-16 13:46:50|20414.8|20406.8|20422.3|20414.3|20426.8|20418.8|20414.8|20406.8|18
1647438420000|2022-03-16 13:47:00|20423.3|20415.3|20425.3|20417.3|20427.8|20419.8|20421.8|20413.8|26
1647438430000|2022-03-16 13:47:10|20425.8|20417.8|20424.3|20416.3|20428.3|20420.3|20424.3|20416.3|3
1647438440000|2022-03-16 13:47:20|20426.3|20418.3|20443.8|20435.8|20445.8|20437.8|20426.3|20418.3|38
1647438450000|2022-03-16 13:47:30|20444.3|20436.3|20474.3|20466.3|20474.3|20466.3|20444.3|20436.3|36
1647438460000|2022-03-16 13:47:40|20475.3|20467.3|20487.3|20479.3|20487.8|20479.8|20467.3|20459.3|93
1647438470000|2022-03-16 13:47:50|20487.8|20479.8|20474.8|20466.8|20487.8|20479.8|20473.8|20465.8|23
1647438480000|2022-03-16 13:48:00|20474.3|20466.3|20483.3|20475.3|20483.3|20475.3|20464.8|20456.8|24
1647438490000|2022-03-16 13:48:10|20481.3|20473.3|20505.3|20497.3|20506.3|20498.3|20478.3|20470.3|55
1647438500000|2022-03-16 13:48:20|20505.8|20497.8|20519.3|20511.3|20524.3|20516.3|20505.8|20497.8|56
1647438510000|2022-03-16 13:48:30|20517.8|20509.8|20518.3|20510.3|20518.3|20510.3|20517.3|20509.3|9
1647438520000|2022-03-16 13:48:40|20518.8|20510.8|20527.8|20519.8|20529.3|20521.3|20513.3|20505.3|36
1647438530000|2022-03-16 13:48:50|20528.3|20520.3|20533.3|20525.3|20539.8|20531.8|20527.8|20519.8|23
1647438540000|2022-03-16 13:49:00|20534.3|20526.3|20518.8|20510.8|20535.3|20527.3|20516.3|20508.3|30
1647438550000|2022-03-16 13:49:10|20519.3|20511.3|20510.8|20502.8|20519.3|20511.3|20510.3|20502.3|14
1647438560000|2022-03-16 13:49:20|20510.3|20502.3|20502.8|20494.8|20510.3|20502.3|20502.8|20494.8|24
1647438570000|2022-03-16 13:49:30|20499.8|20491.8|20486.3|20478.3|20501.3|20493.3|20486.3|20478.3|35
1647438580000|2022-03-16 13:49:40|20488.3|20480.3|20498.3|20490.3|20500.3|20492.3|20477.3|20469.3|43
1647438590000|2022-03-16 13:49:50|20500.8|20492.8|20527.3|20519.3|20531.8|20523.8|20500.8|20492.8|37
1647438600000|2022-03-16 13:50:00|20525.3|20517.3|20517.3|20509.3|20535.8|20527.8|20517.3|20509.3|25
1647438610000|2022-03-16 13:50:10|20524.3|20516.3|20512.3|20504.3|20526.3|20518.3|20500.8|20492.8|26
1647438620000|2022-03-16 13:50:20|20517.3|20509.3|20521.3|20513.3|20526.3|20518.3|20512.3|20504.3|14
1647438630000|2022-03-16 13:50:30|20520.8|20512.8|20505.8|20497.8|20524.8|20516.8|20505.8|20497.8|21
1647438640000|2022-03-16 13:50:40|20506.8|20498.8|20514.8|20506.8|20514.8|20506.8|20506.8|20498.8|1
1647438650000|2022-03-16 13:50:50|20513.3|20505.3|20518.8|20510.8|20518.8|20510.8|20508.8|20500.8|12
1647438660000|2022-03-16 13:51:00|20522.8|20514.8|20513.8|20505.8|20524.8|20516.8|20513.8|20505.8|17
1647438670000|2022-03-16 13:51:10|20510.3|20502.3|20506.3|20498.3|20514.3|20506.3|20506.3|20498.3|12
1647438680000|2022-03-16 13:51:20|20505.3|20497.3|20502.3|20494.3|20505.3|20497.3|20489.3|20481.3|27
1647438690000|2022-03-16 13:51:30|20503.3|20495.3|20514.3|20506.3|20514.3|20506.3|20503.3|20495.3|12
1647438700000|2022-03-16 13:51:40|20521.8|20513.8|20550.3|20542.3|20567.8|20559.8|20521.8|20513.8|145
1647438710000|2022-03-16 13:51:50|20553.3|20545.3|20552.8|20544.8|20558.8|20550.8|20547.3|20539.3|26
1647438720000|2022-03-16 13:52:00|20547.8|20539.8|20527.3|20519.3|20547.8|20539.8|20526.8|20518.8|16
1647438730000|2022-03-16 13:52:10|20525.8|20517.8|20537.3|20529.3|20540.3|20532.3|20525.3|20517.3|26
1647438740000|2022-03-16 13:52:20|20537.8|20529.8|20561.8|20553.8|20579.8|20571.8|20537.8|20529.8|69
1647438750000|2022-03-16 13:52:30|20562.8|20554.8|20563.3|20555.3|20564.8|20556.8|20561.8|20553.8|4
1647438760000|2022-03-16 13:52:40|20560.8|20552.8|20560.8|20552.8|20561.8|20553.8|20558.8|20550.8|3
1647438770000|2022-03-16 13:52:50|20561.8|20553.8|20560.8|20552.8|20563.8|20555.8|20560.3|20552.3|1
1647438780000|2022-03-16 13:53:00|20560.3|20552.3|20555.8|20547.8|20560.3|20552.3|20551.3|20543.3|12
1647438790000|2022-03-16 13:53:10|20555.3|20547.3|20551.8|20543.8|20555.3|20547.3|20551.8|20543.8|1
1647438800000|2022-03-16 13:53:20|20553.8|20545.8|20560.8|20552.8|20572.3|20564.3|20551.3|20543.3|26
1647438810000|2022-03-16 13:53:30|20561.8|20553.8|20550.3|20542.3|20563.8|20555.8|20548.8|20540.8|5
1647438820000|2022-03-16 13:53:40|20549.8|20541.8|20554.8|20546.8|20554.8|20546.8|20543.3|20535.3|18
1647438830000|2022-03-16 13:53:50|20555.3|20547.3|20549.8|20541.8|20555.3|20547.3|20545.8|20537.8|7
1647438840000|2022-03-16 13:54:00|20547.3|20539.3|20535.3|20527.3|20547.3|20539.3|20535.3|20527.3|17
1647438850000|2022-03-16 13:54:10|20534.8|20526.8|20530.8|20522.8|20544.3|20536.3|20522.8|20514.8|28
1647438860000|2022-03-16 13:54:20|20532.3|20524.3|20524.3|20516.3|20532.3|20524.3|20520.3|20512.3|28
1647438870000|2022-03-16 13:54:30|20523.3|20515.3|20506.3|20498.3|20524.3|20516.3|20505.8|20497.8|30
1647438880000|2022-03-16 13:54:40|20506.8|20498.8|20510.3|20502.3|20512.8|20504.8|20506.8|20498.8|13
1647438890000|2022-03-16 13:54:50|20509.8|20501.8|20511.3|20503.3|20513.8|20505.8|20509.8|20501.8|15
1647438900000|2022-03-16 13:55:00|20521.8|20513.8|20521.3|20513.3|20525.3|20517.3|20521.3|20513.3|22
1647438910000|2022-03-16 13:55:10|20521.8|20513.8|20543.8|20535.8|20545.8|20537.8|20521.8|20513.8|54
1647438920000|2022-03-16 13:55:20|20539.8|20531.8|20544.3|20536.3|20544.3|20536.3|20531.8|20523.8|8
1647438930000|2022-03-16 13:55:30|20554.3|20546.3|20572.8|20564.8|20573.3|20565.3|20553.3|20545.3|65
1647438940000|2022-03-16 13:55:40|20573.3|20565.3|20551.3|20543.3|20573.3|20565.3|20546.8|20538.8|11
1647438950000|2022-03-16 13:55:50|20551.8|20543.8|20566.8|20558.8|20566.8|20558.8|20551.3|20543.3|20
1647438960000|2022-03-16 13:56:00|20559.8|20551.8|20562.3|20554.3|20562.3|20554.3|20554.3|20546.3|35
1647438970000|2022-03-16 13:56:10|20562.8|20554.8|20565.8|20557.8|20566.8|20558.8|20554.3|20546.3|32
1647438980000|2022-03-16 13:56:20|20562.8|20554.8|20562.8|20554.8|20567.3|20559.3|20560.8|20552.8|8
1647438990000|2022-03-16 13:56:30|20570.8|20562.8|20569.8|20561.8|20570.8|20562.8|20563.8|20555.8|30
1647439000000|2022-03-16 13:56:40|20570.3|20562.3|20571.3|20563.3|20571.3|20563.3|20569.3|20561.3|5
1647439010000|2022-03-16 13:56:50|20571.8|20563.8|20583.3|20575.3|20587.3|20579.3|20571.8|20563.8|63
1647439020000|2022-03-16 13:57:00|20582.8|20574.8|20582.3|20574.3|20588.8|20580.8|20575.8|20567.8|37
1647439030000|2022-03-16 13:57:10|20582.8|20574.8|20566.3|20558.3|20582.8|20574.8|20566.3|20558.3|20
1647439040000|2022-03-16 13:57:20|20566.8|20558.8|20569.8|20561.8|20570.3|20562.3|20566.3|20558.3|4
1647439050000|2022-03-16 13:57:30|20570.3|20562.3|20557.3|20549.3|20570.3|20562.3|20557.3|20549.3|14
1647439060000|2022-03-16 13:57:40|20558.3|20550.3|20560.3|20552.3|20561.8|20553.8|20558.3|20550.3|3
1647439070000|2022-03-16 13:57:50|20561.3|20553.3|20575.8|20567.8|20577.3|20569.3|20561.3|20553.3|12
1647439080000|2022-03-16 13:58:00|20574.3|20566.3|20571.3|20563.3|20574.3|20566.3|20563.8|20555.8|11
1647439090000|2022-03-16 13:58:10|20570.8|20562.8|20567.8|20559.8|20570.8|20562.8|20566.8|20558.8|17
1647439100000|2022-03-16 13:58:20|20567.3|20559.3|20569.3|20561.3|20574.3|20566.3|20566.3|20558.3|34
1647439110000|2022-03-16 13:58:30|20569.8|20561.8|20568.3|20560.3|20571.3|20563.3|20568.3|20560.3|5
1647439120000|2022-03-16 13:58:40|20569.3|20561.3|20571.8|20563.8|20573.8|20565.8|20569.3|20561.3|8
1647439130000|2022-03-16 13:58:50|20573.8|20565.8|20574.8|20566.8|20574.8|20566.8|20572.3|20564.3|2
1647439140000|2022-03-16 13:59:00|20573.8|20565.8|20567.8|20559.8|20573.8|20565.8|20565.3|20557.3|8
1647439150000|2022-03-16 13:59:10|20566.3|20558.3|20571.3|20563.3|20571.8|20563.8|20566.3|20558.3|7
1647439160000|2022-03-16 13:59:20|20570.8|20562.8|20582.3|20574.3|20582.3|20574.3|20569.8|20561.8|15
1647439170000|2022-03-16 13:59:30|20581.3|20573.3|20591.3|20583.3|20593.3|20585.3|20580.3|20572.3|67
1647439180000|2022-03-16 13:59:40|20598.8|20590.8|20596.8|20588.8|20610.8|20602.8|20596.8|20588.8|82
1647439190000|2022-03-16 13:59:50|20596.3|20588.3|20597.8|20589.8|20599.8|20591.8|20593.8|20585.8|18
1647439200000|2022-03-16 14:00:00|20600.3|20592.3|20627.8|20619.8|20627.8|20619.8|20600.3|20592.3|48
1647439210000|2022-03-16 14:00:10|20628.3|20620.3|20636.8|20628.8|20636.8|20628.8|20626.8|20618.8|18
1647439220000|2022-03-16 14:00:20|20638.8|20630.8|20638.3|20630.3|20646.3|20638.3|20629.3|20621.3|65
1647439230000|2022-03-16 14:00:30|20637.8|20629.8|20629.8|20621.8|20641.8|20633.8|20627.3|20619.3|24
1647439240000|2022-03-16 14:00:40|20630.8|20622.8|20640.8|20632.8|20641.3|20633.3|20630.8|20622.8|5
1647439250000|2022-03-16 14:00:50|20639.3|20631.3|20642.8|20634.8|20642.8|20634.8|20631.3|20623.3|20
1647439260000|2022-03-16 14:01:00|20643.3|20635.3|20641.3|20633.3|20643.3|20635.3|20636.8|20628.8|14
1647439270000|2022-03-16 14:01:10|20641.8|20633.8|20638.8|20630.8|20643.8|20635.8|20637.3|20629.3|16
1647439280000|2022-03-16 14:01:20|20639.8|20631.8|20620.3|20612.3|20642.8|20634.8|20617.8|20609.8|26
1647439290000|2022-03-16 14:01:30|20619.3|20611.3|20637.8|20629.8|20640.8|20632.8|20618.3|20610.3|20
1647439300000|2022-03-16 14:01:40|20636.3|20628.3|20634.8|20626.8|20639.3|20631.3|20634.3|20626.3|7
1647439310000|2022-03-16 14:01:50|20632.8|20624.8|20629.8|20621.8|20632.8|20624.8|20626.3|20618.3|12
1647439320000|2022-03-16 14:02:00|20630.8|20622.8|20600.8|20592.8|20630.8|20622.8|20600.8|20592.8|16
1647439330000|2022-03-16 14:02:10|20601.3|20593.3|20604.3|20596.3|20606.3|20598.3|20595.3|20587.3|37
1647439340000|2022-03-16 14:02:20|20611.8|20603.8|20606.3|20598.3|20611.8|20603.8|20606.3|20598.3|18
1647439350000|2022-03-16 14:02:30|20605.3|20597.3|20603.3|20595.3|20611.3|20603.3|20603.3|20595.3|25
1647439360000|2022-03-16 14:02:40|20601.3|20593.3|20595.3|20587.3|20601.8|20593.8|20593.3|20585.3|20
1647439370000|2022-03-16 14:02:50|20593.8|20585.8|20578.8|20570.8|20595.3|20587.3|20577.8|20569.8|33
1647439380000|2022-03-16 14:03:00|20579.8|20571.8|20592.3|20584.3|20595.8|20587.8|20578.3|20570.3|67
1647439390000|2022-03-16 14:03:10|20592.8|20584.8|20579.3|20571.3|20594.3|20586.3|20579.3|20571.3|29
1647439400000|2022-03-16 14:03:20|20576.3|20568.3|20575.3|20567.3|20577.3|20569.3|20569.8|20561.8|29
1647439410000|2022-03-16 14:03:30|20573.8|20565.8|20575.8|20567.8|20579.8|20571.8|20570.3|20562.3|25
1647439420000|2022-03-16 14:03:40|20575.3|20567.3|20577.8|20569.8|20577.8|20569.8|20572.8|20564.8|16
1647439430000|2022-03-16 14:03:50|20576.3|20568.3|20569.3|20561.3|20576.3|20568.3|20569.3|20561.3|13
1647439440000|2022-03-16 14:04:00|20568.8|20560.8|20549.8|20541.8|20569.8|20561.8|20544.8|20536.8|43
1647439450000|2022-03-16 14:04:10|20553.3|20545.3|20535.8|20527.8|20558.3|20550.3|20535.8|20527.8|47
1647439460000|2022-03-16 14:04:20|20534.8|20526.8|20530.8|20522.8|20534.8|20526.8|20529.8|20521.8|21
1647439470000|2022-03-16 14:04:30|20527.8|20519.8|20518.8|20510.8|20531.8|20523.8|20517.3|20509.3|35
1647439480000|2022-03-16 14:04:40|20517.8|20509.8|20513.3|20505.3|20522.8|20514.8|20500.3|20492.3|54
1647439490000|2022-03-16 14:04:50|20511.3|20503.3|20523.8|20515.8|20524.3|20516.3|20510.3|20502.3|19
1647439500000|2022-03-16 14:05:00|20523.3|20515.3|20530.8|20522.8|20531.3|20523.3|20522.8|20514.8|16
1647439510000|2022-03-16 14:05:10|20527.8|20519.8|20524.3|20516.3|20532.8|20524.8|20522.8|20514.8|17
1647439520000|2022-03-16 14:05:20|20523.8|20515.8|20520.8|20512.8|20523.8|20515.8|20519.3|20511.3|7
1647439530000|2022-03-16 14:05:30|20521.3|20513.3|20526.3|20518.3|20529.8|20521.8|20520.3|20512.3|12
1647439540000|2022-03-16 14:05:40|20521.3|20513.3|20532.3|20524.3|20532.3|20524.3|20521.3|20513.3|18
1647439550000|2022-03-16 14:05:50|20532.8|20524.8|20540.3|20532.3|20540.3|20532.3|20531.8|20523.8|22
1647439560000|2022-03-16 14:06:00|20540.8|20532.8|20540.3|20532.3|20540.8|20532.8|20536.3|20528.3|4
1647439570000|2022-03-16 14:06:10|20539.8|20531.8|20538.3|20530.3|20539.8|20531.8|20537.8|20529.8|3
1647439580000|2022-03-16 14:06:20|20538.8|20530.8|20535.8|20527.8|20538.8|20530.8|20535.8|20527.8|4
1647439590000|2022-03-16 14:06:30|20536.3|20528.3|20539.3|20531.3|20540.3|20532.3|20535.8|20527.8|6
1647439600000|2022-03-16 14:06:40|20536.3|20528.3|20523.3|20515.3|20536.3|20528.3|20516.3|20508.3|23
1647439610000|2022-03-16 14:06:50|20522.3|20514.3|20517.3|20509.3|20524.3|20516.3|20517.3|20509.3|16
1647439620000|2022-03-16 14:07:00|20517.8|20509.8|20507.3|20499.3|20517.8|20509.8|20493.3|20485.3|43
1647439630000|2022-03-16 14:07:10|20507.8|20499.8|20506.8|20498.8|20509.3|20501.3|20495.3|20487.3|34
1647439640000|2022-03-16 14:07:20|20507.3|20499.3|20526.8|20518.8|20529.3|20521.3|20502.8|20494.8|22
1647439650000|2022-03-16 14:07:30|20524.3|20516.3|20529.3|20521.3|20529.3|20521.3|20524.3|20516.3|13
1647439660000|2022-03-16 14:07:40|20528.3|20520.3|20521.3|20513.3|20528.3|20520.3|20521.3|20513.3|7
1647439670000|2022-03-16 14:07:50|20521.8|20513.8|20525.8|20517.8|20529.3|20521.3|20521.8|20513.8|8
1647439680000|2022-03-16 14:08:00|20526.3|20518.3|20526.8|20518.8|20530.8|20522.8|20525.3|20517.3|6
1647439690000|2022-03-16 14:08:10|20527.3|20519.3|20523.3|20515.3|20527.3|20519.3|20513.3|20505.3|12
1647439700000|2022-03-16 14:08:20|20526.3|20518.3|20528.3|20520.3|20529.8|20521.8|20522.8|20514.8|6
1647439710000|2022-03-16 14:08:30|20526.8|20518.8|20522.8|20514.8|20526.8|20518.8|20522.8|20514.8|10
1647439720000|2022-03-16 14:08:40|20522.3|20514.3|20515.3|20507.3|20522.8|20514.8|20513.3|20505.3|4
1647439730000|2022-03-16 14:08:50|20516.3|20508.3|20520.8|20512.8|20520.8|20512.8|20516.3|20508.3|1
1647439740000|2022-03-16 14:09:00|20516.8|20508.8|20507.8|20499.8|20519.3|20511.3|20507.8|20499.8|8
1647439750000|2022-03-16 14:09:10|20508.8|20500.8|20518.8|20510.8|20518.8|20510.8|20507.3|20499.3|11
1647439760000|2022-03-16 14:09:20|20515.8|20507.8|20513.3|20505.3|20517.3|20509.3|20512.8|20504.8|7
1647439770000|2022-03-16 14:09:30|20508.3|20500.3|20508.8|20500.8|20509.3|20501.3|20507.3|20499.3|9
1647439780000|2022-03-16 14:09:40|20507.8|20499.8|20517.8|20509.8|20517.8|20509.8|20505.3|20497.3|22
1647439790000|2022-03-16 14:09:50|20518.3|20510.3|20517.3|20509.3|20519.8|20511.8|20515.8|20507.8|6
1647439800000|2022-03-16 14:10:00|20516.8|20508.8|20513.8|20505.8|20516.8|20508.8|20511.8|20503.8|5
1647439810000|2022-03-16 14:10:10|20514.8|20506.8|20512.8|20504.8|20515.3|20507.3|20512.8|20504.8|8
1647439820000|2022-03-16 14:10:20|20509.3|20501.3|20511.8|20503.8|20519.8|20511.8|20506.8|20498.8|25
1647439830000|2022-03-16 14:10:30|20509.8|20501.8|20518.3|20510.3|20518.3|20510.3|20509.8|20501.8|9
1647439840000|2022-03-16 14:10:40|20521.3|20513.3|20521.8|20513.8|20521.8|20513.8|20516.8|20508.8|3
1647439850000|2022-03-16 14:10:50|20524.8|20516.8|20528.3|20520.3|20530.3|20522.3|20524.8|20516.8|16
1647439860000|2022-03-16 14:11:00|20526.8|20518.8|20542.8|20534.8|20542.8|20534.8|20526.3|20518.3|23
1647439870000|2022-03-16 14:11:10|20543.3|20535.3|20552.3|20544.3|20556.8|20548.8|20542.8|20534.8|31
1647439880000|2022-03-16 14:11:20|20555.3|20547.3|20565.8|20557.8|20575.3|20567.3|20555.3|20547.3|36
1647439890000|2022-03-16 14:11:30|20570.3|20562.3|20568.3|20560.3|20578.8|20570.8|20568.3|20560.3|33
1647439900000|2022-03-16 14:11:40|20569.3|20561.3|20570.3|20562.3|20576.8|20568.8|20569.3|20561.3|12
1647439910000|2022-03-16 14:11:50|20567.8|20559.8|20580.8|20572.8|20580.8|20572.8|20567.8|20559.8|7
1647439920000|2022-03-16 14:12:00|20580.3|20572.3|20580.3|20572.3|20583.8|20575.8|20574.8|20566.8|14
1647439930000|2022-03-16 14:12:10|20576.3|20568.3|20580.3|20572.3|20581.8|20573.8|20576.3|20568.3|6
1647439940000|2022-03-16 14:12:20|20578.3|20570.3|20592.8|20584.8|20597.8|20589.8|20578.3|20570.3|94
1647439950000|2022-03-16 14:12:30|20592.3|20584.3|20596.8|20588.8|20596.8|20588.8|20585.8|20577.8|16
1647439960000|2022-03-16 14:12:40|20597.3|20589.3|20597.3|20589.3|20597.8|20589.8|20591.8|20583.8|13
1647439970000|2022-03-16 14:12:50|20596.8|20588.8|20600.8|20592.8|20607.8|20599.8|20596.3|20588.3|61
1647439980000|2022-03-16 14:13:00|20599.3|20591.3|20593.3|20585.3|20607.3|20599.3|20592.3|20584.3|19
1647439990000|2022-03-16 14:13:10|20597.3|20589.3|20603.3|20595.3|20604.3|20596.3|20593.8|20585.8|19
1647440000000|2022-03-16 14:13:20|20603.8|20595.8|20631.8|20623.8|20646.8|20638.8|20603.8|20595.8|81
1647440010000|2022-03-16 14:13:30|20629.3|20621.3|20637.8|20629.8|20638.8|20630.8|20626.8|20618.8|34
1647440020000|2022-03-16 14:13:40|20637.3|20629.3|20637.8|20629.8|20640.8|20632.8|20633.8|20625.8|18
1647440030000|2022-03-16 14:13:50|20633.3|20625.3|20639.3|20631.3|20652.3|20644.3|20631.3|20623.3|48
1647440040000|2022-03-16 14:14:00|20637.8|20629.8|20636.3|20628.3|20646.3|20638.3|20631.8|20623.8|28
1647440050000|2022-03-16 14:14:10|20635.8|20627.8|20641.8|20633.8|20644.3|20636.3|20624.3|20616.3|26
1647440060000|2022-03-16 14:14:20|20642.3|20634.3|20654.3|20646.3|20659.3|20651.3|20642.3|20634.3|45
1647440070000|2022-03-16 14:14:30|20653.3|20645.3|20653.8|20645.8|20654.8|20646.8|20645.3|20637.3|20
1647440080000|2022-03-16 14:14:40|20648.3|20640.3|20670.3|20662.3|20673.3|20665.3|20648.3|20640.3|79
1647440090000|2022-03-16 14:14:50|20671.3|20663.3|20662.3|20654.3|20671.3|20663.3|20656.8|20648.8|26
1647440100000|2022-03-16 14:15:00|20665.8|20657.8|20675.3|20667.3|20692.3|20684.3|20665.8|20657.8|144
1647440110000|2022-03-16 14:15:10|20673.8|20665.8|20677.8|20669.8|20678.8|20670.8|20661.3|20653.3|42
1647440120000|2022-03-16 14:15:20|20676.3|20668.3|20682.3|20674.3|20686.3|20678.3|20675.8|20667.8|56
1647440130000|2022-03-16 14:15:30|20684.3|20676.3|20684.8|20676.8|20685.8|20677.8|20676.3|20668.3|20
1647440140000|2022-03-16 14:15:40|20685.3|20677.3|20679.8|20671.8|20687.3|20679.3|20678.8|20670.8|31
1647440150000|2022-03-16 14:15:50|20686.3|20678.3|20709.3|20701.3|20709.3|20701.3|20683.8|20675.8|133
1647440160000|2022-03-16 14:16:00|20708.8|20700.8|20714.3|20706.3|20721.8|20713.8|20708.8|20700.8|58
1647440170000|2022-03-16 14:16:10|20716.8|20708.8|20719.8|20711.8|20723.8|20715.8|20716.3|20708.3|52
1647440180000|2022-03-16 14:16:20|20718.8|20710.8|20722.8|20714.8|20728.8|20720.8|20718.8|20710.8|21
1647440190000|2022-03-16 14:16:30|20722.3|20714.3|20714.8|20706.8|20722.8|20714.8|20708.8|20700.8|22
1647440200000|2022-03-16 14:16:40|20714.3|20706.3|20702.3|20694.3|20716.8|20708.8|20702.3|20694.3|16
1647440210000|2022-03-16 14:16:50|20699.8|20691.8|20728.3|20720.3|20728.3|20720.3|20699.8|20691.8|52
1647440220000|2022-03-16 14:17:00|20726.8|20718.8|20725.3|20717.3|20726.8|20718.8|20715.8|20707.8|53
1647440230000|2022-03-16 14:17:10|20719.8|20711.8|20721.3|20713.3|20723.8|20715.8|20714.3|20706.3|13
1647440240000|2022-03-16 14:17:20|20737.3|20729.3|20734.3|20726.3|20743.3|20735.3|20729.8|20721.8|73
1647440250000|2022-03-16 14:17:30|20735.8|20727.8|20734.8|20726.8|20742.3|20734.3|20732.3|20724.3|16
1647440260000|2022-03-16 14:17:40|20726.8|20718.8|20731.3|20723.3|20734.8|20726.8|20724.8|20716.8|25
1647440270000|2022-03-16 14:17:50|20731.8|20723.8|20736.3|20728.3|20736.8|20728.8|20730.3|20722.3|14
1647440280000|2022-03-16 14:18:00|20736.8|20728.8|20744.8|20736.8|20746.8|20738.8|20733.3|20725.3|23
1647440290000|2022-03-16 14:18:10|20743.3|20735.3|20741.3|20733.3|20747.3|20739.3|20741.3|20733.3|18
1647440300000|2022-03-16 14:18:20|20741.8|20733.8|20740.3|20732.3|20742.8|20734.8|20736.3|20728.3|13
1647440310000|2022-03-16 14:18:30|20739.8|20731.8|20739.3|20731.3|20741.3|20733.3|20739.3|20731.3|12
1647440320000|2022-03-16 14:18:40|20738.8|20730.8|20740.3|20732.3|20743.3|20735.3|20734.3|20726.3|15
1647440330000|2022-03-16 14:18:50|20739.3|20731.3|20739.3|20731.3|20745.3|20737.3|20733.8|20725.8|26
1647440340000|2022-03-16 14:19:00|20738.3|20730.3|20719.8|20711.8|20738.3|20730.3|20718.3|20710.3|21
1647440350000|2022-03-16 14:19:10|20718.8|20710.8|20700.3|20692.3|20721.8|20713.8|20700.3|20692.3|44
1647440360000|2022-03-16 14:19:20|20699.3|20691.3|20704.3|20696.3|20709.8|20701.8|20693.8|20685.8|37
1647440370000|2022-03-16 14:19:30|20704.8|20696.8|20715.3|20707.3|20719.8|20711.8|20704.3|20696.3|27
1647440380000|2022-03-16 14:19:40|20713.8|20705.8|20698.8|20690.8|20713.8|20705.8|20693.8|20685.8|33
1647440390000|2022-03-16 14:19:50|20703.3|20695.3|20695.8|20687.8|20708.3|20700.3|20695.3|20687.3|10
1647440400000|2022-03-16 14:20:00|20689.8|20681.8|20681.3|20673.3|20689.8|20681.8|20677.8|20669.8|55
1647440410000|2022-03-16 14:20:10|20682.3|20674.3|20693.3|20685.3|20695.8|20687.8|20682.3|20674.3|33
1647440420000|2022-03-16 14:20:20|20697.8|20689.8|20688.3|20680.3|20697.8|20689.8|20688.3|20680.3|10
1647440430000|2022-03-16 14:20:30|20686.3|20678.3|20699.8|20691.8|20701.3|20693.3|20685.3|20677.3|16
1647440440000|2022-03-16 14:20:40|20699.3|20691.3|20692.8|20684.8|20702.8|20694.8|20691.8|20683.8|22
1647440450000|2022-03-16 14:20:50|20691.8|20683.8|20710.8|20702.8|20710.8|20702.8|20691.8|20683.8|10
1647440460000|2022-03-16 14:21:00|20710.3|20702.3|20708.3|20700.3|20712.8|20704.8|20707.8|20699.8|12
1647440470000|2022-03-16 14:21:10|20707.8|20699.8|20708.3|20700.3|20708.3|20700.3|20700.8|20692.8|19
1647440480000|2022-03-16 14:21:20|20708.8|20700.8|20711.8|20703.8|20718.8|20710.8|20708.8|20700.8|30
1647440490000|2022-03-16 14:21:30|20710.8|20702.8|20713.3|20705.3|20717.3|20709.3|20706.8|20698.8|43
1647440500000|2022-03-16 14:21:40|20712.8|20704.8|20715.8|20707.8|20715.8|20707.8|20712.3|20704.3|12
1647440510000|2022-03-16 14:21:50|20714.8|20706.8|20718.8|20710.8|20718.8|20710.8|20714.8|20706.8|21
1647440520000|2022-03-16 14:22:00|20712.8|20704.8|20714.3|20706.3|20716.8|20708.8|20708.8|20700.8|35
1647440530000|2022-03-16 14:22:10|20711.3|20703.3|20716.3|20708.3|20717.3|20709.3|20710.8|20702.8|8
1647440540000|2022-03-16 14:22:20|20715.3|20707.3|20706.8|20698.8|20715.3|20707.3|20705.3|20697.3|15
1647440550000|2022-03-16 14:22:30|20706.3|20698.3|20699.8|20691.8|20706.3|20698.3|20697.8|20689.8|11
1647440560000|2022-03-16 14:22:40|20695.8|20687.8|20702.8|20694.8|20708.8|20700.8|20693.3|20685.3|41
1647440570000|2022-03-16 14:22:50|20702.3|20694.3|20707.3|20699.3|20707.3|20699.3|20698.3|20690.3|17
1647440580000|2022-03-16 14:23:00|20704.8|20696.8|20711.3|20703.3|20711.3|20703.3|20696.8|20688.8|32
1647440590000|2022-03-16 14:23:10|20710.8|20702.8|20702.3|20694.3|20710.8|20702.8|20700.3|20692.3|15
1647440600000|2022-03-16 14:23:20|20701.3|20693.3|20705.3|20697.3|20712.3|20704.3|20701.3|20693.3|22
1647440610000|2022-03-16 14:23:30|20705.8|20697.8|20712.3|20704.3|20712.3|20704.3|20705.8|20697.8|12
1647440620000|2022-03-16 14:23:40|20711.8|20703.8|20717.3|20709.3|20717.8|20709.8|20710.8|20702.8|13
1647440630000|2022-03-16 14:23:50|20718.3|20710.3|20728.8|20720.8|20731.8|20723.8|20717.8|20709.8|79
1647440640000|2022-03-16 14:24:00|20728.3|20720.3|20712.8|20704.8|20733.3|20725.3|20712.8|20704.8|23
1647440650000|2022-03-16 14:24:10|20713.3|20705.3|20717.3|20709.3|20718.3|20710.3|20713.3|20705.3|8
1647440660000|2022-03-16 14:24:20|20714.3|20706.3|20715.8|20707.8|20720.3|20712.3|20713.8|20705.8|11
1647440670000|2022-03-16 14:24:30|20716.3|20708.3|20724.3|20716.3|20724.3|20716.3|20715.8|20707.8|11
1647440680000|2022-03-16 14:24:40|20724.8|20716.8|20736.3|20728.3|20738.8|20730.8|20723.8|20715.8|61
1647440690000|2022-03-16 14:24:50|20737.3|20729.3|20742.3|20734.3|20742.8|20734.8|20737.3|20729.3|20
1647440700000|2022-03-16 14:25:00|20741.8|20733.8|20756.3|20748.3|20756.3|20748.3|20734.3|20726.3|125
1647440710000|2022-03-16 14:25:10|20758.3|20750.3|20761.8|20753.8|20764.3|20756.3|20756.3|20748.3|25
1647440720000|2022-03-16 14:25:20|20760.8|20752.8|20770.8|20762.8|20771.3|20763.3|20755.8|20747.8|78
1647440730000|2022-03-16 14:25:30|20771.8|20763.8|20763.3|20755.3|20776.3|20768.3|20761.3|20753.3|78
1647440740000|2022-03-16 14:25:40|20763.8|20755.8|20769.8|20761.8|20769.8|20761.8|20763.8|20755.8|21
1647440750000|2022-03-16 14:25:50|20768.3|20760.3|20762.3|20754.3|20769.3|20761.3|20759.8|20751.8|34
1647440760000|2022-03-16 14:26:00|20762.8|20754.8|20775.8|20767.8|20775.8|20767.8|20762.8|20754.8|34
1647440770000|2022-03-16 14:26:10|20774.3|20766.3|20786.3|20778.3|20786.8|20778.8|20773.3|20765.3|87
1647440780000|2022-03-16 14:26:20|20786.8|20778.8|20786.8|20778.8|20787.8|20779.8|20782.8|20774.8|41
1647440790000|2022-03-16 14:26:30|20787.3|20779.3|20792.8|20784.8|20793.3|20785.3|20787.3|20779.3|59
1647440800000|2022-03-16 14:26:40|20793.3|20785.3|20788.3|20780.3|20793.3|20785.3|20782.8|20774.8|37
1647440810000|2022-03-16 14:26:50|20788.8|20780.8|20788.8|20780.8|20789.8|20781.8|20787.3|20779.3|17
1647440820000|2022-03-16 14:27:00|20789.8|20781.8|20783.8|20775.8|20791.8|20783.8|20783.8|20775.8|13
1647440830000|2022-03-16 14:27:10|20782.3|20774.3|20777.3|20769.3|20784.3|20776.3|20776.8|20768.8|19
1647440840000|2022-03-16 14:27:20|20783.8|20775.8|20791.8|20783.8|20792.3|20784.3|20783.8|20775.8|34
1647440850000|2022-03-16 14:27:30|20791.3|20783.3|20790.8|20782.8|20791.8|20783.8|20787.3|20779.3|30
1647440860000|2022-03-16 14:27:40|20789.3|20781.3|20793.8|20785.8|20794.8|20786.8|20788.8|20780.8|7
1647440870000|2022-03-16 14:27:50|20794.3|20786.3|20790.8|20782.8|20794.8|20786.8|20790.8|20782.8|27
1647440880000|2022-03-16 14:28:00|20790.3|20782.3|20791.8|20783.8|20791.8|20783.8|20787.3|20779.3|32
1647440890000|2022-03-16 14:28:10|20794.3|20786.3|20792.8|20784.8|20795.3|20787.3|20791.8|20783.8|55
1647440900000|2022-03-16 14:28:20|20792.3|20784.3|20798.8|20790.8|20799.3|20791.3|20790.8|20782.8|34
1647440910000|2022-03-16 14:28:30|20798.3|20790.3|20796.3|20788.3|20798.8|20790.8|20795.8|20787.8|22
1647440920000|2022-03-16 14:28:40|20797.3|20789.3|20796.3|20788.3|20797.8|20789.8|20795.8|20787.8|19
1647440930000|2022-03-16 14:28:50|20795.8|20787.8|20798.8|20790.8|20798.8|20790.8|20792.3|20784.3|16
1647440940000|2022-03-16 14:29:00|20798.3|20790.3|20795.3|20787.3|20798.8|20790.8|20790.8|20782.8|51
1647440950000|2022-03-16 14:29:10|20797.3|20789.3|20795.8|20787.8|20798.8|20790.8|20786.3|20778.3|52
1647440960000|2022-03-16 14:29:20|20794.8|20786.8|20776.8|20768.8|20794.8|20786.8|20775.3|20767.3|22
1647440970000|2022-03-16 14:29:30|20777.3|20769.3|20785.8|20777.8|20787.3|20779.3|20777.3|20769.3|22
1647440980000|2022-03-16 14:29:40|20784.8|20776.8|20788.3|20780.3|20788.8|20780.8|20783.3|20775.3|14
1647440990000|2022-03-16 14:29:50|20793.3|20785.3|20802.3|20794.3|20806.8|20798.8|20792.3|20784.3|107
1647441000000|2022-03-16 14:30:00|20802.8|20794.8|20813.8|20805.8|20814.3|20806.3|20802.8|20794.8|78
1647441010000|2022-03-16 14:30:10|20813.3|20805.3|20804.8|20796.8|20813.3|20805.3|20803.8|20795.8|22
1647441020000|2022-03-16 14:30:20|20804.3|20796.3|20816.8|20808.8|20818.3|20810.3|20804.3|20796.3|38
1647441030000|2022-03-16 14:30:30|20813.8|20805.8|20815.3|20807.3|20816.3|20808.3|20812.8|20804.8|29
1647441040000|2022-03-16 14:30:40|20814.8|20806.8|20816.8|20808.8|20817.3|20809.3|20812.8|20804.8|13
1647441050000|2022-03-16 14:30:50|20817.3|20809.3|20815.3|20807.3|20817.8|20809.8|20809.8|20801.8|23
1647441060000|2022-03-16 14:31:00|20814.8|20806.8|20819.8|20811.8|20820.3|20812.3|20812.8|20804.8|33
1647441070000|2022-03-16 14:31:10|20819.3|20811.3|20821.8|20813.8|20824.8|20816.8|20819.3|20811.3|16
1647441080000|2022-03-16 14:31:20|20822.3|20814.3|20822.3|20814.3|20823.8|20815.8|20821.8|20813.8|2
1647441090000|2022-03-16 14:31:30|20821.8|20813.8|20817.8|20809.8|20821.8|20813.8|20816.8|20808.8|16
1647441100000|2022-03-16 14:31:40|20817.3|20809.3|20818.3|20810.3|20822.3|20814.3|20812.3|20804.3|23
1647441110000|2022-03-16 14:31:50|20817.8|20809.8|20815.3|20807.3|20817.8|20809.8|20806.8|20798.8|40
1647441120000|2022-03-16 14:32:00|20812.3|20804.3|20808.3|20800.3|20815.8|20807.8|20802.8|20794.8|43
1647441130000|2022-03-16 14:32:10|20808.8|20800.8|20799.3|20791.3|20811.8|20803.8|20799.3|20791.3|50
1647441140000|2022-03-16 14:32:20|20800.3|20792.3|20790.3|20782.3|20800.8|20792.8|20790.3|20782.3|25
1647441150000|2022-03-16 14:32:30|20789.8|20781.8|20793.3|20785.3|20795.3|20787.3|20787.3|20779.3|31
1647441160000|2022-03-16 14:32:40|20794.8|20786.8|20803.8|20795.8|20805.3|20797.3|20792.3|20784.3|37
1647441170000|2022-03-16 14:32:50|20803.3|20795.3|20805.8|20797.8|20811.3|20803.3|20800.8|20792.8|35
1647441180000|2022-03-16 14:33:00|20807.8|20799.8|20826.8|20818.8|20826.8|20818.8|20807.8|20799.8|31
1647441190000|2022-03-16 14:33:10|20827.8|20819.8|20837.8|20829.8|20838.3|20830.3|20825.8|20817.8|36
1647441200000|2022-03-16 14:33:20|20838.3|20830.3|20847.8|20839.8|20849.3|20841.3|20838.3|20830.3|56
1647441210000|2022-03-16 14:33:30|20847.3|20839.3|20843.8|20835.8|20848.3|20840.3|20841.8|20833.8|34
1647441220000|2022-03-16 14:33:40|20844.3|20836.3|20849.3|20841.3|20849.3|20841.3|20844.3|20836.3|10
1647441230000|2022-03-16 14:33:50|20850.3|20842.3|20836.3|20828.3|20851.3|20843.3|20836.3|20828.3|46
1647441240000|2022-03-16 14:34:00|20834.8|20826.8|20825.3|20817.3|20834.8|20826.8|20825.3|20817.3|24
1647441250000|2022-03-16 14:34:10|20826.3|20818.3|20830.8|20822.8|20834.3|20826.3|20826.3|20818.3|26
1647441260000|2022-03-16 14:34:20|20829.8|20821.8|20833.8|20825.8|20835.8|20827.8|20829.3|20821.3|16
1647441270000|2022-03-16 14:34:30|20832.8|20824.8|20828.3|20820.3|20834.8|20826.8|20824.8|20816.8|31
1647441280000|2022-03-16 14:34:40|20827.8|20819.8|20825.3|20817.3|20830.3|20822.3|20822.3|20814.3|24
1647441290000|2022-03-16 14:34:50|20824.8|20816.8|20827.3|20819.3|20831.3|20823.3|20819.8|20811.8|34
1647441300000|2022-03-16 14:35:00|20826.3|20818.3|20841.3|20833.3|20841.3|20833.3|20826.3|20818.3|27
1647441310000|2022-03-16 14:35:10|20839.8|20831.8|20822.8|20814.8|20839.8|20831.8|20822.3|20814.3|35
1647441320000|2022-03-16 14:35:20|20823.3|20815.3|20811.8|20803.8|20823.3|20815.3|20807.8|20799.8|32
1647441330000|2022-03-16 14:35:30|20812.3|20804.3|20804.3|20796.3|20813.8|20805.8|20804.3|20796.3|36
1647441340000|2022-03-16 14:35:40|20805.3|20797.3|20801.3|20793.3|20805.3|20797.3|20795.3|20787.3|60
1647441350000|2022-03-16 14:35:50|20800.8|20792.8|20797.8|20789.8|20806.8|20798.8|20795.3|20787.3|47
1647441360000|2022-03-16 14:36:00|20797.3|20789.3|20784.8|20776.8|20797.3|20789.3|20783.8|20775.8|48
1647441370000|2022-03-16 14:36:10|20785.3|20777.3|20774.3|20766.3|20785.3|20777.3|20773.8|20765.8|34
1647441380000|2022-03-16 14:36:20|20774.8|20766.8|20782.8|20774.8|20783.3|20775.3|20771.3|20763.3|68
1647441390000|2022-03-16 14:36:30|20787.8|20779.8|20788.3|20780.3|20788.3|20780.3|20778.8|20770.8|52
1647441400000|2022-03-16 14:36:40|20787.8|20779.8|20794.3|20786.3|20798.8|20790.8|20784.3|20776.3|22
1647441410000|2022-03-16 14:36:50|20791.3|20783.3|20797.8|20789.8|20799.3|20791.3|20791.3|20783.3|24
1647441420000|2022-03-16 14:37:00|20796.3|20788.3|20794.3|20786.3|20798.8|20790.8|20789.8|20781.8|19
1647441430000|2022-03-16 14:37:10|20795.8|20787.8|20790.3|20782.3|20795.8|20787.8|20782.3|20774.3|24
1647441440000|2022-03-16 14:37:20|20789.8|20781.8|20778.8|20770.8|20791.3|20783.3|20778.8|20770.8|16
1647441450000|2022-03-16 14:37:30|20778.3|20770.3|20775.3|20767.3|20782.3|20774.3|20775.3|20767.3|26
1647441460000|2022-03-16 14:37:40|20775.8|20767.8|20763.3|20755.3|20780.8|20772.8|20763.3|20755.3|36
1647441470000|2022-03-16 14:37:50|20760.8|20752.8|20768.8|20760.8|20770.3|20762.3|20760.8|20752.8|45
1647441480000|2022-03-16 14:38:00|20768.3|20760.3|20755.8|20747.8|20768.3|20760.3|20754.8|20746.8|27
1647441490000|2022-03-16 14:38:10|20756.3|20748.3|20765.3|20757.3|20769.3|20761.3|20755.8|20747.8|28
1647441500000|2022-03-16 14:38:20|20763.8|20755.8|20746.3|20738.3|20764.8|20756.8|20742.8|20734.8|53
1647441510000|2022-03-16 14:38:30|20745.8|20737.8|20745.8|20737.8|20747.8|20739.8|20739.8|20731.8|24
1647441520000|2022-03-16 14:38:40|20746.3|20738.3|20757.8|20749.8|20758.3|20750.3|20745.8|20737.8|39
1647441530000|2022-03-16 14:38:50|20753.3|20745.3|20758.8|20750.8|20758.8|20750.8|20748.3|20740.3|24
1647441540000|2022-03-16 14:39:00|20763.3|20755.3|20770.8|20762.8|20772.3|20764.3|20760.8|20752.8|17
1647441550000|2022-03-16 14:39:10|20771.3|20763.3|20793.3|20785.3|20793.3|20785.3|20770.3|20762.3|19
1647441560000|2022-03-16 14:39:20|20793.8|20785.8|20807.3|20799.3|20809.8|20801.8|20793.8|20785.8|38
1647441570000|2022-03-16 14:39:30|20807.8|20799.8|20819.8|20811.8|20819.8|20811.8|20802.8|20794.8|49
1647441580000|2022-03-16 14:39:40|20814.8|20806.8|20807.8|20799.8|20818.3|20810.3|20807.8|20799.8|10
1647441590000|2022-03-16 14:39:50|20807.3|20799.3|20813.8|20805.8|20814.3|20806.3|20803.8|20795.8|20
1647441600000|2022-03-16 14:40:00|20814.3|20806.3|20824.3|20816.3|20824.8|20816.8|20812.8|20804.8|13
1647441610000|2022-03-16 14:40:10|20825.3|20817.3|20838.8|20830.8|20840.3|20832.3|20824.3|20816.3|23
1647441620000|2022-03-16 14:40:20|20839.3|20831.3|20839.3|20831.3|20844.3|20836.3|20839.3|20831.3|41
1647441630000|2022-03-16 14:40:30|20839.8|20831.8|20840.3|20832.3|20840.3|20832.3|20837.8|20829.8|12
1647441640000|2022-03-16 14:40:40|20839.8|20831.8|20845.3|20837.3|20846.3|20838.3|20839.8|20831.8|32
1647441650000|2022-03-16 14:40:50|20844.8|20836.8|20849.3|20841.3|20849.3|20841.3|20843.8|20835.8|49
1647441660000|2022-03-16 14:41:00|20850.3|20842.3|20848.3|20840.3|20852.3|20844.3|20841.3|20833.3|74
1647441670000|2022-03-16 14:41:10|20847.8|20839.8|20832.8|20824.8|20849.3|20841.3|20830.8|20822.8|91
1647441680000|2022-03-16 14:41:20|20833.3|20825.3|20827.8|20819.8|20837.3|20829.3|20827.3|20819.3|48
1647441690000|2022-03-16 14:41:30|20816.3|20808.3|20819.3|20811.3|20826.8|20818.8|20813.8|20805.8|103
1647441700000|2022-03-16 14:41:40|20820.3|20812.3|20807.8|20799.8|20820.3|20812.3|20805.3|20797.3|41
1647441710000|2022-03-16 14:41:50|20808.8|20800.8|20786.8|20778.8|20811.8|20803.8|20786.8|20778.8|55
1647441720000|2022-03-16 14:42:00|20785.8|20777.8|20788.3|20780.3|20790.3|20782.3|20782.3|20774.3|31
1647441730000|2022-03-16 14:42:10|20783.8|20775.8|20777.3|20769.3|20784.3|20776.3|20768.8|20760.8|74
1647441740000|2022-03-16 14:42:20|20776.8|20768.8|20782.3|20774.3|20782.3|20774.3|20773.8|20765.8|30
1647441750000|2022-03-16 14:42:30|20775.3|20767.3|20768.3|20760.3|20777.3|20769.3|20767.3|20759.3|22
1647441760000|2022-03-16 14:42:40|20768.8|20760.8|20762.8|20754.8|20768.8|20760.8|20760.3|20752.3|39
1647441770000|2022-03-16 14:42:50|20759.3|20751.3|20748.3|20740.3|20761.8|20753.8|20747.3|20739.3|47
1647441780000|2022-03-16 14:43:00|20746.3|20738.3|20726.3|20718.3|20746.8|20738.8|20721.8|20713.8|89
1647441790000|2022-03-16 14:43:10|20725.8|20717.8|20705.3|20697.3|20725.8|20717.8|20704.8|20696.8|55
1647441800000|2022-03-16 14:43:20|20703.8|20695.8|20682.8|20674.8|20707.3|20699.3|20682.8|20674.8|86
1647441810000|2022-03-16 14:43:30|20684.3|20676.3|20710.8|20702.8|20720.3|20712.3|20679.8|20671.8|151
1647441820000|2022-03-16 14:43:40|20711.3|20703.3|20686.3|20678.3|20711.3|20703.3|20686.3|20678.3|74
1647441830000|2022-03-16 14:43:50|20685.3|20677.3|20700.3|20692.3|20700.3|20692.3|20685.3|20677.3|12
1647441840000|2022-03-16 14:44:00|20697.3|20689.3|20701.3|20693.3|20703.3|20695.3|20694.8|20686.8|35
1647441850000|2022-03-16 14:44:10|20702.8|20694.8|20710.8|20702.8|20711.3|20703.3|20700.8|20692.8|28
1647441860000|2022-03-16 14:44:20|20709.8|20701.8|20745.3|20737.3|20745.3|20737.3|20709.8|20701.8|33
1647441870000|2022-03-16 14:44:30|20744.8|20736.8|20739.3|20731.3|20747.8|20739.8|20739.3|20731.3|22
1647441880000|2022-03-16 14:44:40|20738.8|20730.8|20745.8|20737.8|20755.8|20747.8|20735.3|20727.3|26
1647441890000|2022-03-16 14:44:50|20747.3|20739.3|20762.3|20754.3|20763.3|20755.3|20747.3|20739.3|45
1647441900000|2022-03-16 14:45:00|20761.3|20753.3|20760.3|20752.3|20765.8|20757.8|20755.3|20747.3|36
1647441910000|2022-03-16 14:45:10|20760.8|20752.8|20745.3|20737.3|20760.8|20752.8|20741.8|20733.8|29
1647441920000|2022-03-16 14:45:20|20742.8|20734.8|20728.8|20720.8|20742.8|20734.8|20724.8|20716.8|53
1647441930000|2022-03-16 14:45:30|20735.3|20727.3|20736.3|20728.3|20743.8|20735.8|20734.8|20726.8|30
1647441940000|2022-03-16 14:45:40|20735.8|20727.8|20740.3|20732.3|20752.8|20744.8|20735.8|20727.8|48
1647441950000|2022-03-16 14:45:50|20741.3|20733.3|20732.8|20724.8|20741.3|20733.3|20728.3|20720.3|32
1647441960000|2022-03-16 14:46:00|20733.3|20725.3|20711.8|20703.8|20738.8|20730.8|20709.3|20701.3|29
1647441970000|2022-03-16 14:46:10|20710.3|20702.3|20710.3|20702.3|20715.3|20707.3|20696.3|20688.3|60
1647441980000|2022-03-16 14:46:20|20710.8|20702.8|20724.8|20716.8|20724.8|20716.8|20710.8|20702.8|13
1647441990000|2022-03-16 14:46:30|20725.8|20717.8|20723.3|20715.3|20732.8|20724.8|20722.8|20714.8|43
1647442000000|2022-03-16 14:46:40|20722.8|20714.8|20723.8|20715.8|20724.8|20716.8|20721.8|20713.8|13
1647442010000|2022-03-16 14:46:50|20717.3|20709.3|20723.3|20715.3|20724.8|20716.8|20714.3|20706.3|16
1647442020000|2022-03-16 14:47:00|20725.8|20717.8|20721.8|20713.8|20727.8|20719.8|20717.3|20709.3|27
1647442030000|2022-03-16 14:47:10|20722.8|20714.8|20722.8|20714.8|20728.3|20720.3|20722.8|20714.8|6
1647442040000|2022-03-16 14:47:20|20724.3|20716.3|20722.3|20714.3|20730.3|20722.3|20722.3|20714.3|11
1647442050000|2022-03-16 14:47:30|20722.8|20714.8|20735.3|20727.3|20736.8|20728.8|20722.8|20714.8|11
1647442060000|2022-03-16 14:47:40|20739.3|20731.3|20716.8|20708.8|20739.3|20731.3|20716.3|20708.3|11
1647442070000|2022-03-16 14:47:50|20720.8|20712.8|20712.8|20704.8|20727.8|20719.8|20712.3|20704.3|31
1647442080000|2022-03-16 14:48:00|20712.3|20704.3|20718.8|20710.8|20721.3|20713.3|20711.8|20703.8|9
1647442090000|2022-03-16 14:48:10|20719.3|20711.3|20710.3|20702.3|20720.3|20712.3|20707.3|20699.3|41
1647442100000|2022-03-16 14:48:20|20713.3|20705.3|20705.3|20697.3|20713.3|20705.3|20704.8|20696.8|7
1647442110000|2022-03-16 14:48:30|20704.3|20696.3|20708.3|20700.3|20708.8|20700.8|20702.3|20694.3|6
1647442120000|2022-03-16 14:48:40|20712.8|20704.8|20704.3|20696.3|20718.8|20710.8|20700.8|20692.8|25
1647442130000|2022-03-16 14:48:50|20697.3|20689.3|20694.8|20686.8|20703.3|20695.3|20693.3|20685.3|19
1647442140000|2022-03-16 14:49:00|20693.8|20685.8|20676.8|20668.8|20696.8|20688.8|20673.3|20665.3|44
1647442150000|2022-03-16 14:49:10|20681.3|20673.3|20689.3|20681.3|20689.3|20681.3|20679.3|20671.3|39
1647442160000|2022-03-16 14:49:20|20693.3|20685.3|20678.3|20670.3|20693.3|20685.3|20671.3|20663.3|69
1647442170000|2022-03-16 14:49:30|20675.3|20667.3|20665.3|20657.3|20675.3|20667.3|20655.8|20647.8|47
1647442180000|2022-03-16 14:49:40|20665.8|20657.8|20670.3|20662.3|20675.8|20667.8|20664.8|20656.8|36
1647442190000|2022-03-16 14:49:50|20670.8|20662.8|20672.8|20664.8|20677.8|20669.8|20670.3|20662.3|17
1647442200000|2022-03-16 14:50:00|20677.3|20669.3|20678.3|20670.3|20678.3|20670.3|20663.8|20655.8|23
1647442210000|2022-03-16 14:50:10|20677.8|20669.8|20697.8|20689.8|20697.8|20689.8|20677.8|20669.8|28
1647442220000|2022-03-16 14:50:20|20699.3|20691.3|20708.3|20700.3|20722.8|20714.8|20699.3|20691.3|70
1647442230000|2022-03-16 14:50:30|20705.8|20697.8|20713.8|20705.8|20713.8|20705.8|20693.3|20685.3|69
1647442240000|2022-03-16 14:50:40|20714.3|20706.3|20715.8|20707.8|20715.8|20707.8|20708.3|20700.3|18
1647442250000|2022-03-16 14:50:50|20716.3|20708.3|20713.3|20705.3|20716.3|20708.3|20713.3|20705.3|26
1647442260000|2022-03-16 14:51:00|20709.8|20701.8|20709.3|20701.3|20713.3|20705.3|20707.3|20699.3|15
1647442270000|2022-03-16 14:51:10|20706.8|20698.8|20706.8|20698.8|20714.8|20706.8|20705.3|20697.3|22
1647442280000|2022-03-16 14:51:20|20706.3|20698.3|20703.3|20695.3|20708.8|20700.8|20699.3|20691.3|25
1647442290000|2022-03-16 14:51:30|20702.3|20694.3|20702.8|20694.8|20710.3|20702.3|20697.8|20689.8|46
1647442300000|2022-03-16 14:51:40|20703.3|20695.3|20698.8|20690.8|20708.3|20700.3|20698.8|20690.8|5
1647442310000|2022-03-16 14:51:50|20699.3|20691.3|20711.8|20703.8|20714.3|20706.3|20699.3|20691.3|44
1647442320000|2022-03-16 14:52:00|20711.3|20703.3|20727.3|20719.3|20729.3|20721.3|20711.3|20703.3|36
1647442330000|2022-03-16 14:52:10|20727.8|20719.8|20725.3|20717.3|20727.8|20719.8|20720.3|20712.3|15
1647442340000|2022-03-16 14:52:20|20726.3|20718.3|20716.3|20708.3|20730.3|20722.3|20716.3|20708.3|38
1647442350000|2022-03-16 14:52:30|20717.3|20709.3|20721.3|20713.3|20721.3|20713.3|20711.3|20703.3|31
1647442360000|2022-03-16 14:52:40|20720.3|20712.3|20731.3|20723.3|20731.3|20723.3|20719.8|20711.8|15
1647442370000|2022-03-16 14:52:50|20728.8|20720.8|20732.3|20724.3|20739.8|20731.8|20728.3|20720.3|31
1647442380000|2022-03-16 14:53:00|20732.8|20724.8|20736.8|20728.8|20738.8|20730.8|20730.8|20722.8|3
1647442390000|2022-03-16 14:53:10|20737.3|20729.3|20750.8|20742.8|20752.3|20744.3|20735.8|20727.8|39
1647442400000|2022-03-16 14:53:20|20751.3|20743.3|20752.3|20744.3|20757.3|20749.3|20750.8|20742.8|27
1647442410000|2022-03-16 14:53:30|20751.8|20743.8|20742.3|20734.3|20751.8|20743.8|20738.3|20730.3|14
1647442420000|2022-03-16 14:53:40|20741.8|20733.8|20732.8|20724.8|20741.8|20733.8|20732.8|20724.8|9
1647442430000|2022-03-16 14:53:50|20729.3|20721.3|20733.3|20725.3|20736.3|20728.3|20728.3|20720.3|75
1647442440000|2022-03-16 14:54:00|20733.8|20725.8|20739.8|20731.8|20741.8|20733.8|20732.8|20724.8|14
1647442450000|2022-03-16 14:54:10|20740.8|20732.8|20749.3|20741.3|20749.8|20741.8|20740.3|20732.3|9
1647442460000|2022-03-16 14:54:20|20749.8|20741.8|20770.8|20762.8|20771.3|20763.3|20749.8|20741.8|58
1647442470000|2022-03-16 14:54:30|20771.8|20763.8|20781.8|20773.8|20783.3|20775.3|20766.3|20758.3|39
1647442480000|2022-03-16 14:54:40|20782.3|20774.3|20779.3|20771.3|20782.3|20774.3|20770.8|20762.8|47
1647442490000|2022-03-16 14:54:50|20779.8|20771.8|20791.8|20783.8|20792.3|20784.3|20779.3|20771.3|35
1647442500000|2022-03-16 14:55:00|20792.3|20784.3|20783.8|20775.8|20792.8|20784.8|20781.8|20773.8|21
1647442510000|2022-03-16 14:55:10|20784.3|20776.3|20780.3|20772.3|20786.8|20778.8|20778.3|20770.3|45
1647442520000|2022-03-16 14:55:20|20780.8|20772.8|20778.3|20770.3|20786.8|20778.8|20776.3|20768.3|41
1647442530000|2022-03-16 14:55:30|20778.8|20770.8|20778.8|20770.8|20782.8|20774.8|20773.3|20765.3|10
1647442540000|2022-03-16 14:55:40|20779.3|20771.3|20775.3|20767.3|20782.3|20774.3|20775.3|20767.3|9
1647442550000|2022-03-16 14:55:50|20775.8|20767.8|20774.3|20766.3|20778.3|20770.3|20773.8|20765.8|6
1647442560000|2022-03-16 14:56:00|20774.8|20766.8|20771.3|20763.3|20776.3|20768.3|20768.8|20760.8|16
1647442570000|2022-03-16 14:56:10|20771.8|20763.8|20778.3|20770.3|20779.3|20771.3|20768.8|20760.8|39
1647442580000|2022-03-16 14:56:20|20778.8|20770.8|20789.8|20781.8|20790.8|20782.8|20778.3|20770.3|11
1647442590000|2022-03-16 14:56:30|20790.3|20782.3|20807.3|20799.3|20807.3|20799.3|20790.3|20782.3|67
1647442600000|2022-03-16 14:56:40|20808.3|20800.3|20799.3|20791.3|20808.8|20800.8|20799.3|20791.3|24
1647442610000|2022-03-16 14:56:50|20799.8|20791.8|20784.8|20776.8|20799.8|20791.8|20784.8|20776.8|21
1647442620000|2022-03-16 14:57:00|20784.3|20776.3|20754.3|20746.3|20784.3|20776.3|20753.8|20745.8|47
1647442630000|2022-03-16 14:57:10|20753.8|20745.8|20754.8|20746.8|20758.3|20750.3|20747.8|20739.8|23
1647442640000|2022-03-16 14:57:20|20755.3|20747.3|20777.3|20769.3|20777.8|20769.8|20753.8|20745.8|46
1647442650000|2022-03-16 14:57:30|20779.8|20771.8|20774.8|20766.8|20785.8|20777.8|20774.8|20766.8|24
1647442660000|2022-03-16 14:57:40|20775.3|20767.3|20767.3|20759.3|20777.8|20769.8|20767.3|20759.3|19
1647442670000|2022-03-16 14:57:50|20766.3|20758.3|20761.3|20753.3|20768.8|20760.8|20760.8|20752.8|14
1647442680000|2022-03-16 14:58:00|20761.8|20753.8|20763.8|20755.8|20769.3|20761.3|20760.3|20752.3|12
1647442690000|2022-03-16 14:58:10|20764.3|20756.3|20758.8|20750.8|20768.3|20760.3|20758.8|20750.8|19
1647442700000|2022-03-16 14:58:20|20757.8|20749.8|20748.3|20740.3|20757.8|20749.8|20747.3|20739.3|9
1647442710000|2022-03-16 14:58:30|20748.8|20740.8|20743.8|20735.8|20750.3|20742.3|20743.3|20735.3|10
1647442720000|2022-03-16 14:58:40|20743.3|20735.3|20748.3|20740.3|20748.3|20740.3|20739.8|20731.8|18
1647442730000|2022-03-16 14:58:50|20748.8|20740.8|20752.8|20744.8|20753.3|20745.3|20747.8|20739.8|9
1647442740000|2022-03-16 14:59:00|20749.8|20741.8|20753.3|20745.3|20754.3|20746.3|20747.3|20739.3|21
1647442750000|2022-03-16 14:59:10|20753.8|20745.8|20756.8|20748.8|20757.3|20749.3|20753.3|20745.3|3
1647442760000|2022-03-16 14:59:20|20757.3|20749.3|20764.8|20756.8|20767.8|20759.8|20756.3|20748.3|10
1647442770000|2022-03-16 14:59:30|20764.3|20756.3|20762.3|20754.3|20769.3|20761.3|20762.3|20754.3|15
1647442780000|2022-03-16 14:59:40|20761.8|20753.8|20762.3|20754.3|20763.8|20755.8|20753.8|20745.8|13
1647442790000|2022-03-16 14:59:50|20762.8|20754.8|20762.3|20754.3|20765.3|20757.3|20755.3|20747.3|42
1647442800000|2022-03-16 15:00:00|20762.8|20754.8|20768.8|20760.8|20772.3|20764.3|20762.8|20754.8|22
1647442810000|2022-03-16 15:00:10|20766.8|20758.8|20769.3|20761.3|20770.3|20762.3|20762.8|20754.8|13
1647442820000|2022-03-16 15:00:20|20768.3|20760.3|20772.3|20764.3|20773.8|20765.8|20765.3|20757.3|16
1647442830000|2022-03-16 15:00:30|20772.8|20764.8|20781.3|20773.3|20784.3|20776.3|20771.8|20763.8|11
1647442840000|2022-03-16 15:00:40|20780.8|20772.8|20782.3|20774.3|20782.3|20774.3|20771.8|20763.8|43
1647442850000|2022-03-16 15:00:50|20781.8|20773.8|20775.8|20767.8|20781.8|20773.8|20773.8|20765.8|10
1647442860000|2022-03-16 15:01:00|20776.8|20768.8|20772.8|20764.8|20782.3|20774.3|20769.8|20761.8|31
1647442870000|2022-03-16 15:01:10|20772.3|20764.3|20774.8|20766.8|20779.3|20771.3|20772.3|20764.3|9
1647442880000|2022-03-16 15:01:20|20773.8|20765.8|20769.8|20761.8|20773.8|20765.8|20767.3|20759.3|21
1647442890000|2022-03-16 15:01:30|20768.3|20760.3|20778.3|20770.3|20780.8|20772.8|20768.3|20760.3|21
1647442900000|2022-03-16 15:01:40|20777.8|20769.8|20688.3|20680.3|20778.8|20770.8|20685.8|20677.8|169
1647442910000|2022-03-16 15:01:50|20689.3|20681.3|20708.8|20700.8|20711.8|20703.8|20688.8|20680.8|99
1647442920000|2022-03-16 15:02:00|20711.8|20703.8|20749.3|20741.3|20750.3|20742.3|20702.3|20694.3|61
1647442930000|2022-03-16 15:02:10|20747.8|20739.8|20743.3|20735.3|20751.3|20743.3|20730.8|20722.8|98
1647442940000|2022-03-16 15:02:20|20744.3|20736.3|20760.3|20752.3|20762.3|20754.3|20744.3|20736.3|39
1647442950000|2022-03-16 15:02:30|20759.8|20751.8|20768.8|20760.8|20769.3|20761.3|20752.8|20744.8|24
1647442960000|2022-03-16 15:02:40|20769.3|20761.3|20768.8|20760.8|20772.3|20764.3|20760.3|20752.3|34
1647442970000|2022-03-16 15:02:50|20768.3|20760.3|20763.8|20755.8|20768.8|20760.8|20762.8|20754.8|26
1647442980000|2022-03-16 15:03:00|20761.3|20753.3|20769.8|20761.8|20771.8|20763.8|20758.3|20750.3|51
1647442990000|2022-03-16 15:03:10|20771.3|20763.3|20760.3|20752.3|20773.3|20765.3|20753.8|20745.8|42
1647443000000|2022-03-16 15:03:20|20761.8|20753.8|20770.8|20762.8|20784.8|20776.8|20761.8|20753.8|48
1647443010000|2022-03-16 15:03:30|20768.3|20760.3|20776.8|20768.8|20779.8|20771.8|20767.8|20759.8|13
1647443020000|2022-03-16 15:03:40|20773.8|20765.8|20770.8|20762.8|20773.8|20765.8|20764.3|20756.3|6
1647443030000|2022-03-16 15:03:50|20778.8|20770.8|20776.8|20768.8|20778.8|20770.8|20768.8|20760.8|31
1647443040000|2022-03-16 15:04:00|20779.8|20771.8|20779.8|20771.8|20783.3|20775.3|20774.3|20766.3|16
1647443050000|2022-03-16 15:04:10|20779.3|20771.3|20780.3|20772.3|20780.3|20772.3|20778.3|20770.3|3
1647443060000|2022-03-16 15:04:20|20778.8|20770.8|20781.8|20773.8|20784.8|20776.8|20771.3|20763.3|15
1647443070000|2022-03-16 15:04:30|20782.3|20774.3|20783.3|20775.3|20784.8|20776.8|20775.3|20767.3|9
1647443080000|2022-03-16 15:04:40|20782.8|20774.8|20794.3|20786.3|20801.3|20793.3|20782.8|20774.8|70
1647443090000|2022-03-16 15:04:50|20790.8|20782.8|20790.3|20782.3|20793.3|20785.3|20787.8|20779.8|15
1647443100000|2022-03-16 15:05:00|20787.3|20779.3|20791.8|20783.8|20793.8|20785.8|20785.3|20777.3|17
1647443110000|2022-03-16 15:05:10|20791.3|20783.3|20780.3|20772.3|20793.8|20785.8|20780.3|20772.3|20
1647443120000|2022-03-16 15:05:20|20779.8|20771.8|20782.8|20774.8|20786.8|20778.8|20779.3|20771.3|13
1647443130000|2022-03-16 15:05:30|20782.3|20774.3|20780.8|20772.8|20786.3|20778.3|20777.3|20769.3|27
1647443140000|2022-03-16 15:05:40|20781.8|20773.8|20790.8|20782.8|20790.8|20782.8|20781.3|20773.3|12
1647443150000|2022-03-16 15:05:50|20793.3|20785.3|20806.3|20798.3|20806.3|20798.3|20793.3|20785.3|30
1647443160000|2022-03-16 15:06:00|20806.8|20798.8|20813.8|20805.8|20814.8|20806.8|20806.8|20798.8|44
1647443170000|2022-03-16 15:06:10|20811.8|20803.8|20823.3|20815.3|20824.8|20816.8|20811.3|20803.3|29
1647443180000|2022-03-16 15:06:20|20822.8|20814.8|20811.8|20803.8|20825.8|20817.8|20811.3|20803.3|25
1647443190000|2022-03-16 15:06:30|20811.3|20803.3|20802.8|20794.8|20811.3|20803.3|20802.8|20794.8|17
1647443200000|2022-03-16 15:06:40|20797.8|20789.8|20799.3|20791.3|20805.8|20797.8|20794.3|20786.3|21
1647443210000|2022-03-16 15:06:50|20798.8|20790.8|20794.8|20786.8|20799.3|20791.3|20793.8|20785.8|9
1647443220000|2022-03-16 15:07:00|20798.3|20790.3|20790.8|20782.8|20798.8|20790.8|20787.3|20779.3|21
1647443230000|2022-03-16 15:07:10|20790.3|20782.3|20782.8|20774.8|20790.3|20782.3|20782.3|20774.3|24
1647443240000|2022-03-16 15:07:20|20782.3|20774.3|20769.8|20761.8|20782.3|20774.3|20769.8|20761.8|56
1647443250000|2022-03-16 15:07:30|20770.3|20762.3|20769.8|20761.8|20777.8|20769.8|20769.8|20761.8|11
1647443260000|2022-03-16 15:07:40|20769.3|20761.3|20760.3|20752.3|20769.3|20761.3|20758.3|20750.3|16
1647443270000|2022-03-16 15:07:50|20762.3|20754.3|20762.8|20754.8|20765.8|20757.8|20755.3|20747.3|30
1647443280000|2022-03-16 15:08:00|20762.3|20754.3|20761.8|20753.8|20762.3|20754.3|20754.8|20746.8|9
1647443290000|2022-03-16 15:08:10|20761.3|20753.3|20761.8|20753.8|20766.8|20758.8|20760.8|20752.8|6
1647443300000|2022-03-16 15:08:20|20764.8|20756.8|20770.8|20762.8|20772.3|20764.3|20763.8|20755.8|15
1647443310000|2022-03-16 15:08:30|20771.3|20763.3|20765.8|20757.8|20773.8|20765.8|20765.8|20757.8|12
1647443320000|2022-03-16 15:08:40|20762.8|20754.8|20748.3|20740.3|20763.3|20755.3|20748.3|20740.3|25
1647443330000|2022-03-16 15:08:50|20747.3|20739.3|20745.3|20737.3|20749.3|20741.3|20744.3|20736.3|11
1647443340000|2022-03-16 15:09:00|20744.8|20736.8|20733.8|20725.8|20744.8|20736.8|20732.8|20724.8|32
1647443350000|2022-03-16 15:09:10|20732.8|20724.8|20725.8|20717.8|20735.8|20727.8|20725.3|20717.3|24
1647443360000|2022-03-16 15:09:20|20726.8|20718.8|20728.8|20720.8|20730.3|20722.3|20721.8|20713.8|20
1647443370000|2022-03-16 15:09:30|20729.3|20721.3|20737.3|20729.3|20739.3|20731.3|20728.8|20720.8|26
1647443380000|2022-03-16 15:09:40|20735.8|20727.8|20742.3|20734.3|20742.3|20734.3|20732.3|20724.3|4
1647443390000|2022-03-16 15:09:50|20741.8|20733.8|20752.8|20744.8|20754.3|20746.3|20741.8|20733.8|11
1647443400000|2022-03-16 15:10:00|20753.3|20745.3|20757.3|20749.3|20764.3|20756.3|20752.3|20744.3|25
1647443410000|2022-03-16 15:10:10|20755.3|20747.3|20759.8|20751.8|20761.8|20753.8|20755.3|20747.3|4
1647443420000|2022-03-16 15:10:20|20758.8|20750.8|20755.8|20747.8|20760.3|20752.3|20750.8|20742.8|9
1647443430000|2022-03-16 15:10:30|20755.3|20747.3|20749.3|20741.3|20755.3|20747.3|20747.3|20739.3|4
1647443440000|2022-03-16 15:10:40|20748.8|20740.8|20759.8|20751.8|20760.3|20752.3|20748.8|20740.8|4
1647443450000|2022-03-16 15:10:50|20766.3|20758.3|20767.8|20759.8|20768.8|20760.8|20762.3|20754.3|15
1647443460000|2022-03-16 15:11:00|20767.3|20759.3|20767.3|20759.3|20767.3|20759.3|20762.3|20754.3|8
1647443470000|2022-03-16 15:11:10|20767.8|20759.8|20767.8|20759.8|20770.8|20762.8|20764.8|20756.8|4
1647443480000|2022-03-16 15:11:20|20771.3|20763.3|20779.8|20771.8|20780.3|20772.3|20771.3|20763.3|11
1647443490000|2022-03-16 15:11:30|20776.8|20768.8|20779.3|20771.3|20785.8|20777.8|20774.8|20766.8|22
1647443500000|2022-03-16 15:11:40|20777.3|20769.3|20781.3|20773.3|20781.3|20773.3|20776.3|20768.3|7
1647443510000|2022-03-16 15:11:50|20780.3|20772.3|20779.3|20771.3|20781.3|20773.3|20777.8|20769.8|13
1647443520000|2022-03-16 15:12:00|20778.8|20770.8|20769.3|20761.3|20780.3|20772.3|20768.8|20760.8|7
1647443530000|2022-03-16 15:12:10|20772.3|20764.3|20777.8|20769.8|20777.8|20769.8|20770.8|20762.8|5
1647443540000|2022-03-16 15:12:20|20777.3|20769.3|20782.8|20774.8|20785.3|20777.3|20777.3|20769.3|21
1647443550000|2022-03-16 15:12:30|20782.3|20774.3|20769.8|20761.8|20782.8|20774.8|20768.8|20760.8|16
1647443560000|2022-03-16 15:12:40|20770.3|20762.3|20769.3|20761.3|20771.3|20763.3|20767.8|20759.8|5
1647443570000|2022-03-16 15:12:50|20769.8|20761.8|20770.3|20762.3|20779.3|20771.3|20768.8|20760.8|12
1647443580000|2022-03-16 15:13:00|20769.8|20761.8|20773.3|20765.3|20778.8|20770.8|20769.3|20761.3|16
1647443590000|2022-03-16 15:13:10|20772.8|20764.8|20768.3|20760.3|20773.3|20765.3|20767.3|20759.3|10
1647443600000|2022-03-16 15:13:20|20769.3|20761.3|20764.3|20756.3|20769.3|20761.3|20758.8|20750.8|11
1647443610000|2022-03-16 15:13:30|20763.8|20755.8|20769.3|20761.3|20769.8|20761.8|20761.8|20753.8|6
1647443620000|2022-03-16 15:13:40|20768.8|20760.8|20769.3|20761.3|20772.8|20764.8|20763.8|20755.8|12
1647443630000|2022-03-16 15:13:50|20769.8|20761.8|20765.8|20757.8|20769.8|20761.8|20765.3|20757.3|0
1647443640000|2022-03-16 15:14:00|20766.3|20758.3|20767.3|20759.3|20770.8|20762.8|20766.3|20758.3|3
1647443650000|2022-03-16 15:14:10|20767.8|20759.8|20778.8|20770.8|20778.8|20770.8|20767.8|20759.8|7
1647443660000|2022-03-16 15:14:20|20779.3|20771.3|20783.3|20775.3|20784.3|20776.3|20779.3|20771.3|7
1647443670000|2022-03-16 15:14:30|20782.8|20774.8|20773.8|20765.8|20782.8|20774.8|20773.3|20765.3|5
1647443680000|2022-03-16 15:14:40|20774.3|20766.3|20782.3|20774.3|20784.8|20776.8|20773.8|20765.8|26
1647443690000|2022-03-16 15:14:50|20781.8|20773.8|20778.3|20770.3|20781.8|20773.8|20777.8|20769.8|1
1647443700000|2022-03-16 15:15:00|20777.8|20769.8|20780.3|20772.3|20780.3|20772.3|20772.8|20764.8|18
1647443710000|2022-03-16 15:15:10|20779.3|20771.3|20773.8|20765.8|20779.3|20771.3|20773.8|20765.8|2
1647443720000|2022-03-16 15:15:20|20774.3|20766.3|20768.8|20760.8|20774.3|20766.3|20762.8|20754.8|17
1647443730000|2022-03-16 15:15:30|20769.3|20761.3|20775.3|20767.3|20775.8|20767.8|20767.8|20759.8|7
1647443740000|2022-03-16 15:15:40|20774.8|20766.8|20766.3|20758.3|20776.8|20768.8|20765.3|20757.3|8
1647443750000|2022-03-16 15:15:50|20766.8|20758.8|20771.8|20763.8|20773.3|20765.3|20764.8|20756.8|8
1647443760000|2022-03-16 15:16:00|20770.8|20762.8|20773.8|20765.8|20773.8|20765.8|20769.8|20761.8|2
1647443770000|2022-03-16 15:16:10|20774.3|20766.3|20768.8|20760.8|20775.3|20767.3|20768.8|20760.8|8
1647443780000|2022-03-16 15:16:20|20770.8|20762.8|20763.3|20755.3|20773.3|20765.3|20762.8|20754.8|10
1647443790000|2022-03-16 15:16:30|20762.8|20754.8|20753.8|20745.8|20762.8|20754.8|20752.8|20744.8|34
1647443800000|2022-03-16 15:16:40|20753.3|20745.3|20757.8|20749.8|20757.8|20749.8|20749.8|20741.8|26
1647443810000|2022-03-16 15:16:50|20758.3|20750.3|20760.3|20752.3|20769.3|20761.3|20757.8|20749.8|21
1647443820000|2022-03-16 15:17:00|20759.8|20751.8|20755.8|20747.8|20761.3|20753.3|20755.8|20747.8|5
1647443830000|2022-03-16 15:17:10|20755.3|20747.3|20749.8|20741.8|20755.3|20747.3|20747.3|20739.3|10
1647443840000|2022-03-16 15:17:20|20749.3|20741.3|20758.8|20750.8|20763.3|20755.3|20745.3|20737.3|38
1647443850000|2022-03-16 15:17:30|20757.8|20749.8|20754.8|20746.8|20758.8|20750.8|20754.8|20746.8|2
1647443860000|2022-03-16 15:17:40|20754.3|20746.3|20765.8|20757.8|20766.8|20758.8|20754.3|20746.3|7
1647443870000|2022-03-16 15:17:50|20765.3|20757.3|20772.8|20764.8|20773.8|20765.8|20764.8|20756.8|7
1647443880000|2022-03-16 15:18:00|20772.3|20764.3|20771.3|20763.3|20773.3|20765.3|20766.3|20758.3|7
1647443890000|2022-03-16 15:18:10|20771.8|20763.8|20783.3|20775.3|20783.8|20775.8|20771.8|20763.8|7
1647443900000|2022-03-16 15:18:20|20783.8|20775.8|20794.8|20786.8|20794.8|20786.8|20783.8|20775.8|12
1647443910000|2022-03-16 15:18:30|20794.3|20786.3|20786.3|20778.3|20795.8|20787.8|20785.8|20777.8|18
1647443920000|2022-03-16 15:18:40|20791.3|20783.3|20778.8|20770.8|20793.8|20785.8|20778.8|20770.8|27
1647443930000|2022-03-16 15:18:50|20779.8|20771.8|20774.3|20766.3|20781.3|20773.3|20772.3|20764.3|21
1647443940000|2022-03-16 15:19:00|20773.8|20765.8|20766.3|20758.3|20773.8|20765.8|20759.3|20751.3|11
1647443950000|2022-03-16 15:19:10|20765.8|20757.8|20761.8|20753.8|20767.8|20759.8|20759.8|20751.8|6
1647443960000|2022-03-16 15:19:20|20761.3|20753.3|20768.3|20760.3|20771.8|20763.8|20759.3|20751.3|21
1647443970000|2022-03-16 15:19:30|20766.8|20758.8|20771.3|20763.3|20771.3|20763.3|20766.8|20758.8|7
1647443980000|2022-03-16 15:19:40|20770.8|20762.8|20780.8|20772.8|20781.8|20773.8|20770.8|20762.8|15
1647443990000|2022-03-16 15:19:50|20781.8|20773.8|20804.8|20796.8|20805.3|20797.3|20774.8|20766.8|61
1647444000000|2022-03-16 15:20:00|20804.3|20796.3|20799.3|20791.3|20804.3|20796.3|20798.3|20790.3|17
1647444010000|2022-03-16 15:20:10|20809.3|20801.3|20798.8|20790.8|20809.8|20801.8|20798.3|20790.3|42
1647444020000|2022-03-16 15:20:20|20796.8|20788.8|20800.8|20792.8|20800.8|20792.8|20791.3|20783.3|13
1647444030000|2022-03-16 15:20:30|20801.3|20793.3|20798.3|20790.3|20801.3|20793.3|20795.8|20787.8|17
1647444040000|2022-03-16 15:20:40|20798.8|20790.8|20796.8|20788.8|20798.8|20790.8|20793.3|20785.3|15
1647444050000|2022-03-16 15:20:50|20797.3|20789.3|20804.8|20796.8|20810.3|20802.3|20796.8|20788.8|40
1647444060000|2022-03-16 15:21:00|20804.3|20796.3|20799.8|20791.8|20806.8|20798.8|20797.8|20789.8|28
1647444070000|2022-03-16 15:21:10|20799.3|20791.3|20806.8|20798.8|20806.8|20798.8|20795.3|20787.3|25
1647444080000|2022-03-16 15:21:20|20807.3|20799.3|20809.3|20801.3|20809.8|20801.8|20807.3|20799.3|2
1647444090000|2022-03-16 15:21:30|20807.3|20799.3|20806.3|20798.3|20807.3|20799.3|20800.3|20792.3|18
1647444100000|2022-03-16 15:21:40|20807.3|20799.3|20806.8|20798.8|20812.3|20804.3|20806.3|20798.3|16
1647444110000|2022-03-16 15:21:50|20805.8|20797.8|20795.3|20787.3|20805.8|20797.8|20791.3|20783.3|26
1647444120000|2022-03-16 15:22:00|20795.8|20787.8|20787.8|20779.8|20795.8|20787.8|20786.3|20778.3|9
1647444130000|2022-03-16 15:22:10|20788.3|20780.3|20778.8|20770.8|20788.3|20780.3|20775.8|20767.8|25
1647444140000|2022-03-16 15:22:20|20783.3|20775.3|20788.3|20780.3|20788.3|20780.3|20781.8|20773.8|7
1647444150000|2022-03-16 15:22:30|20783.3|20775.3|20786.3|20778.3|20790.8|20782.8|20782.8|20774.8|16
1647444160000|2022-03-16 15:22:40|20786.8|20778.8|20795.3|20787.3|20795.3|20787.3|20786.8|20778.8|5
1647444170000|2022-03-16 15:22:50|20793.8|20785.8|20802.3|20794.3|20803.8|20795.8|20793.8|20785.8|40
1647444180000|2022-03-16 15:23:00|20801.3|20793.3|20796.3|20788.3|20801.8|20793.8|20795.3|20787.3|5
1647444190000|2022-03-16 15:23:10|20795.8|20787.8|20794.8|20786.8|20799.8|20791.8|20794.8|20786.8|14
1647444200000|2022-03-16 15:23:20|20797.8|20789.8|20794.3|20786.3|20797.8|20789.8|20793.8|20785.8|2
1647444210000|2022-03-16 15:23:30|20792.3|20784.3|20803.3|20795.3|20803.3|20795.3|20792.3|20784.3|10
1647444220000|2022-03-16 15:23:40|20804.8|20796.8|20805.8|20797.8|20808.8|20800.8|20804.8|20796.8|15
1647444230000|2022-03-16 15:23:50|20808.3|20800.3|20808.8|20800.8|20810.3|20802.3|20804.3|20796.3|12
1647444240000|2022-03-16 15:24:00|20808.3|20800.3|20813.3|20805.3|20814.3|20806.3|20807.8|20799.8|7
1647444250000|2022-03-16 15:24:10|20812.8|20804.8|20819.8|20811.8|20820.3|20812.3|20812.8|20804.8|37
1647444260000|2022-03-16 15:24:20|20818.8|20810.8|20809.8|20801.8|20819.3|20811.3|20809.3|20801.3|15
1647444270000|2022-03-16 15:24:30|20810.3|20802.3|20800.8|20792.8|20813.3|20805.3|20797.8|20789.8|12
1647444280000|2022-03-16 15:24:40|20800.3|20792.3|20807.8|20799.8|20810.8|20802.8|20797.8|20789.8|33
1647444290000|2022-03-16 15:24:50|20807.3|20799.3|20804.8|20796.8|20807.3|20799.3|20803.8|20795.8|12
1647444300000|2022-03-16 15:25:00|20807.8|20799.8|20820.8|20812.8|20820.8|20812.8|20806.8|20798.8|30
1647444310000|2022-03-16 15:25:10|20821.3|20813.3|20834.8|20826.8|20834.8|20826.8|20821.3|20813.3|69
1647444320000|2022-03-16 15:25:20|20835.3|20827.3|20835.8|20827.8|20838.3|20830.3|20827.8|20819.8|79
1647444330000|2022-03-16 15:25:30|20834.8|20826.8|20835.3|20827.3|20838.3|20830.3|20832.3|20824.3|49
1647444340000|2022-03-16 15:25:40|20833.3|20825.3|20827.8|20819.8|20836.3|20828.3|20827.3|20819.3|39
1647444350000|2022-03-16 15:25:50|20827.3|20819.3|20817.3|20809.3|20828.3|20820.3|20814.3|20806.3|26
1647444360000|2022-03-16 15:26:00|20816.8|20808.8|20814.3|20806.3|20816.8|20808.8|20807.3|20799.3|10
1647444370000|2022-03-16 15:26:10|20813.8|20805.8|20816.8|20808.8|20819.3|20811.3|20812.3|20804.3|12
1647444380000|2022-03-16 15:26:20|20817.3|20809.3|20807.3|20799.3|20817.3|20809.3|20805.3|20797.3|22
1647444390000|2022-03-16 15:26:30|20806.3|20798.3|20804.8|20796.8|20806.3|20798.3|20798.8|20790.8|13
1647444400000|2022-03-16 15:26:40|20804.3|20796.3|20801.3|20793.3|20804.3|20796.3|20799.8|20791.8|4
1647444410000|2022-03-16 15:26:50|20800.8|20792.8|20805.8|20797.8|20807.3|20799.3|20795.3|20787.3|19
1647444420000|2022-03-16 15:27:00|20806.3|20798.3|20808.3|20800.3|20808.8|20800.8|20806.3|20798.3|1
1647444430000|2022-03-16 15:27:10|20810.8|20802.8|20809.8|20801.8|20812.3|20804.3|20809.3|20801.3|10
1647444440000|2022-03-16 15:27:20|20810.3|20802.3|20815.3|20807.3|20817.3|20809.3|20810.3|20802.3|20
1647444450000|2022-03-16 15:27:30|20815.8|20807.8|20816.3|20808.3|20816.8|20808.8|20815.3|20807.3|0
1647444460000|2022-03-16 15:27:40|20817.3|20809.3|20819.3|20811.3|20819.8|20811.8|20813.8|20805.8|16
1647444470000|2022-03-16 15:27:50|20818.8|20810.8|20819.8|20811.8|20819.8|20811.8|20818.3|20810.3|3
1647444480000|2022-03-16 15:28:00|20819.3|20811.3|20810.8|20802.8|20819.3|20811.3|20809.3|20801.3|68
1647444490000|2022-03-16 15:28:10|20810.3|20802.3|20805.3|20797.3|20811.3|20803.3|20804.8|20796.8|6
1647444500000|2022-03-16 15:28:20|20807.3|20799.3|20799.3|20791.3|20807.8|20799.8|20791.3|20783.3|60
1647444510000|2022-03-16 15:28:30|20796.8|20788.8|20795.8|20787.8|20803.8|20795.8|20791.3|20783.3|67
1647444520000|2022-03-16 15:28:40|20796.8|20788.8|20795.8|20787.8|20797.3|20789.3|20792.3|20784.3|9
1647444530000|2022-03-16 15:28:50|20792.3|20784.3|20789.8|20781.8|20792.3|20784.3|20785.3|20777.3|16
1647444540000|2022-03-16 15:29:00|20790.3|20782.3|20783.3|20775.3|20791.8|20783.8|20778.8|20770.8|20
1647444550000|2022-03-16 15:29:10|20783.8|20775.8|20781.3|20773.3|20783.8|20775.8|20779.3|20771.3|6
1647444560000|2022-03-16 15:29:20|20780.8|20772.8|20770.3|20762.3|20780.8|20772.8|20769.3|20761.3|20
1647444570000|2022-03-16 15:29:30|20769.8|20761.8|20778.3|20770.3|20780.3|20772.3|20768.8|20760.8|9
1647444580000|2022-03-16 15:29:40|20776.8|20768.8|20780.8|20772.8|20784.3|20776.3|20772.8|20764.8|10
1647444590000|2022-03-16 15:29:50|20781.3|20773.3|20788.3|20780.3|20791.3|20783.3|20781.3|20773.3|17
1647444600000|2022-03-16 15:30:00|20784.8|20776.8|20792.3|20784.3|20793.8|20785.8|20784.8|20776.8|22
1647444610000|2022-03-16 15:30:10|20792.8|20784.8|20789.8|20781.8|20792.8|20784.8|20785.8|20777.8|8
1647444620000|2022-03-16 15:30:20|20790.3|20782.3|20784.3|20776.3|20792.3|20784.3|20778.8|20770.8|24
1647444630000|2022-03-16 15:30:30|20784.8|20776.8|20790.3|20782.3|20791.8|20783.8|20782.8|20774.8|3
1647444640000|2022-03-16 15:30:40|20789.8|20781.8|20794.8|20786.8|20795.3|20787.3|20789.8|20781.8|7
1647444650000|2022-03-16 15:30:50|20795.3|20787.3|20798.8|20790.8|20799.3|20791.3|20794.3|20786.3|8
1647444660000|2022-03-16 15:31:00|20795.3|20787.3|20792.8|20784.8|20796.8|20788.8|20792.8|20784.8|5
1647444670000|2022-03-16 15:31:10|20789.3|20781.3|20795.3|20787.3|20795.8|20787.8|20789.3|20781.3|6
1647444680000|2022-03-16 15:31:20|20792.3|20784.3|20786.3|20778.3|20792.3|20784.3|20786.3|20778.3|4
1647444690000|2022-03-16 15:31:30|20785.8|20777.8|20775.3|20767.3|20785.8|20777.8|20769.3|20761.3|18
1647444700000|2022-03-16 15:31:40|20774.3|20766.3|20775.8|20767.8|20777.3|20769.3|20771.3|20763.3|7
1647444710000|2022-03-16 15:31:50|20775.3|20767.3|20773.8|20765.8|20775.8|20767.8|20772.3|20764.3|7
1647444720000|2022-03-16 15:32:00|20772.3|20764.3|20773.3|20765.3|20773.8|20765.8|20769.8|20761.8|10
1647444730000|2022-03-16 15:32:10|20772.8|20764.8|20777.3|20769.3|20777.8|20769.8|20772.8|20764.8|3
1647444740000|2022-03-16 15:32:20|20779.3|20771.3|20761.8|20753.8|20780.8|20772.8|20758.8|20750.8|43
1647444750000|2022-03-16 15:32:30|20761.3|20753.3|20765.3|20757.3|20765.3|20757.3|20758.8|20750.8|17
1647444760000|2022-03-16 15:32:40|20766.3|20758.3|20767.8|20759.8|20769.8|20761.8|20764.3|20756.3|12
1647444770000|2022-03-16 15:32:50|20768.3|20760.3|20780.8|20772.8|20780.8|20772.8|20768.3|20760.3|9
1647444780000|2022-03-16 15:33:00|20780.3|20772.3|20780.8|20772.8|20784.8|20776.8|20779.3|20771.3|16
1647444790000|2022-03-16 15:33:10|20781.3|20773.3|20793.8|20785.8|20793.8|20785.8|20781.3|20773.3|7
1647444800000|2022-03-16 15:33:20|20794.3|20786.3|20797.8|20789.8|20798.8|20790.8|20793.8|20785.8|4
1647444810000|2022-03-16 15:33:30|20797.3|20789.3|20791.8|20783.8|20797.3|20789.3|20789.3|20781.3|13
1647444820000|2022-03-16 15:33:40|20791.3|20783.3|20792.8|20784.8|20796.8|20788.8|20790.3|20782.3|8
1647444830000|2022-03-16 15:33:50|20793.3|20785.3|20797.3|20789.3|20799.3|20791.3|20793.3|20785.3|7
1647444840000|2022-03-16 15:34:00|20797.8|20789.8|20797.8|20789.8|20798.3|20790.3|20792.8|20784.8|6
1647444850000|2022-03-16 15:34:10|20798.8|20790.8|20811.8|20803.8|20811.8|20803.8|20798.8|20790.8|26
1647444860000|2022-03-16 15:34:20|20813.3|20805.3|20817.3|20809.3|20818.8|20810.8|20813.3|20805.3|9
1647444870000|2022-03-16 15:34:30|20817.8|20809.8|20812.3|20804.3|20818.8|20810.8|20812.3|20804.3|8
1647444880000|2022-03-16 15:34:40|20812.8|20804.8|20818.8|20810.8|20819.3|20811.3|20812.3|20804.3|2
1647444890000|2022-03-16 15:34:50|20819.3|20811.3|20816.3|20808.3|20819.3|20811.3|20816.3|20808.3|8
1647444900000|2022-03-16 15:35:00|20817.3|20809.3|20820.8|20812.8|20821.3|20813.3|20815.3|20807.3|13
1647444910000|2022-03-16 15:35:10|20822.3|20814.3|20822.8|20814.8|20825.8|20817.8|20820.8|20812.8|18
1647444920000|2022-03-16 15:35:20|20822.3|20814.3|20809.3|20801.3|20822.8|20814.8|20808.8|20800.8|19
1647444930000|2022-03-16 15:35:30|20809.8|20801.8|20803.3|20795.3|20818.8|20810.8|20803.3|20795.3|31
1647444940000|2022-03-16 15:35:40|20806.3|20798.3|20811.8|20803.8|20812.3|20804.3|20806.3|20798.3|7
1647444950000|2022-03-16 15:35:50|20811.3|20803.3|20815.3|20807.3|20815.3|20807.3|20808.8|20800.8|3
1647444960000|2022-03-16 15:36:00|20814.8|20806.8|20812.8|20804.8|20816.3|20808.3|20809.8|20801.8|9
1647444970000|2022-03-16 15:36:10|20813.3|20805.3|20803.3|20795.3|20814.8|20806.8|20803.3|20795.3|10
1647444980000|2022-03-16 15:36:20|20802.3|20794.3|20817.3|20809.3|20817.3|20809.3|20802.3|20794.3|5
1647444990000|2022-03-16 15:36:30|20821.3|20813.3|20820.8|20812.8|20823.3|20815.3|20816.3|20808.3|18
1647445000000|2022-03-16 15:36:40|20820.3|20812.3|20819.3|20811.3|20821.3|20813.3|20816.8|20808.8|7
1647445010000|2022-03-16 15:36:50|20816.8|20808.8|20817.3|20809.3|20818.3|20810.3|20815.8|20807.8|2
1647445020000|2022-03-16 15:37:00|20817.8|20809.8|20817.3|20809.3|20823.8|20815.8|20817.3|20809.3|20
1647445030000|2022-03-16 15:37:10|20815.3|20807.3|20814.3|20806.3|20818.8|20810.8|20812.3|20804.3|8
1647445040000|2022-03-16 15:37:20|20813.8|20805.8|20809.8|20801.8|20814.8|20806.8|20809.3|20801.3|9
1647445050000|2022-03-16 15:37:30|20809.3|20801.3|20805.3|20797.3|20809.8|20801.8|20804.8|20796.8|3
1647445060000|2022-03-16 15:37:40|20807.3|20799.3|20807.8|20799.8|20808.3|20800.3|20805.3|20797.3|5
1647445070000|2022-03-16 15:37:50|20807.3|20799.3|20791.8|20783.8|20807.8|20799.8|20789.3|20781.3|21
1647445080000|2022-03-16 15:38:00|20795.3|20787.3|20784.3|20776.3|20797.8|20789.8|20782.8|20774.8|9
1647445090000|2022-03-16 15:38:10|20783.8|20775.8|20781.8|20773.8|20786.8|20778.8|20781.8|20773.8|9
1647445100000|2022-03-16 15:38:20|20782.8|20774.8|20786.8|20778.8|20788.8|20780.8|20779.8|20771.8|13
1647445110000|2022-03-16 15:38:30|20786.3|20778.3|20789.8|20781.8|20791.8|20783.8|20784.8|20776.8|3
1647445120000|2022-03-16 15:38:40|20790.3|20782.3|20791.3|20783.3|20797.8|20789.8|20790.3|20782.3|7
1647445130000|2022-03-16 15:38:50|20790.3|20782.3|20788.3|20780.3|20791.8|20783.8|20786.8|20778.8|4
1647445140000|2022-03-16 15:39:00|20788.8|20780.8|20796.8|20788.8|20796.8|20788.8|20788.3|20780.3|5
1647445150000|2022-03-16 15:39:10|20796.3|20788.3|20787.3|20779.3|20796.3|20788.3|20785.3|20777.3|10
1647445160000|2022-03-16 15:39:20|20787.8|20779.8|20782.3|20774.3|20790.8|20782.8|20782.3|20774.3|10
1647445170000|2022-03-16 15:39:30|20781.8|20773.8|20786.3|20778.3|20787.3|20779.3|20779.3|20771.3|20
1647445180000|2022-03-16 15:39:40|20785.8|20777.8|20783.3|20775.3|20788.3|20780.3|20781.8|20773.8|5
1647445190000|2022-03-16 15:39:50|20783.8|20775.8|20785.8|20777.8|20789.3|20781.3|20783.3|20775.3|4
1647445200000|2022-03-16 15:40:00|20785.3|20777.3|20790.3|20782.3|20790.3|20782.3|20785.3|20777.3|16
1647445210000|2022-03-16 15:40:10|20789.8|20781.8|20777.8|20769.8|20792.8|20784.8|20773.8|20765.8|25
1647445220000|2022-03-16 15:40:20|20777.3|20769.3|20781.8|20773.8|20781.8|20773.8|20774.3|20766.3|9
1647445230000|2022-03-16 15:40:30|20779.8|20771.8|20772.3|20764.3|20779.8|20771.8|20764.3|20756.3|26
1647445240000|2022-03-16 15:40:40|20775.3|20767.3|20775.3|20767.3|20775.8|20767.8|20772.3|20764.3|4
1647445250000|2022-03-16 15:40:50|20774.8|20766.8|20765.8|20757.8|20775.8|20767.8|20765.3|20757.3|8
1647445260000|2022-03-16 15:41:00|20765.3|20757.3|20765.8|20757.8|20766.8|20758.8|20760.8|20752.8|18
1647445270000|2022-03-16 15:41:10|20764.8|20756.8|20768.8|20760.8|20770.8|20762.8|20763.3|20755.3|22
1647445280000|2022-03-16 15:41:20|20769.3|20761.3|20776.3|20768.3|20778.3|20770.3|20769.3|20761.3|4
1647445290000|2022-03-16 15:41:30|20777.8|20769.8|20778.8|20770.8|20779.3|20771.3|20775.3|20767.3|9
1647445300000|2022-03-16 15:41:40|20777.8|20769.8|20777.8|20769.8|20778.8|20770.8|20777.8|20769.8|1
1647445310000|2022-03-16 15:41:50|20778.3|20770.3|20770.3|20762.3|20778.8|20770.8|20770.3|20762.3|9
1647445320000|2022-03-16 15:42:00|20770.8|20762.8|20769.3|20761.3|20772.3|20764.3|20769.3|20761.3|4
1647445330000|2022-03-16 15:42:10|20766.8|20758.8|20774.3|20766.3|20774.3|20766.3|20763.3|20755.3|10
1647445340000|2022-03-16 15:42:20|20773.8|20765.8|20779.3|20771.3|20779.3|20771.3|20771.8|20763.8|4
1647445350000|2022-03-16 15:42:30|20778.8|20770.8|20791.3|20783.3|20792.8|20784.8|20778.3|20770.3|29
1647445360000|2022-03-16 15:42:40|20790.3|20782.3|20784.3|20776.3|20790.3|20782.3|20783.3|20775.3|18
1647445370000|2022-03-16 15:42:50|20783.8|20775.8|20779.3|20771.3|20784.3|20776.3|20774.3|20766.3|43
1647445380000|2022-03-16 15:43:00|20778.8|20770.8|20779.3|20771.3|20779.3|20771.3|20775.3|20767.3|16
1647445390000|2022-03-16 15:43:10|20779.8|20771.8|20787.3|20779.3|20789.3|20781.3|20774.3|20766.3|34
1647445400000|2022-03-16 15:43:20|20787.8|20779.8|20792.8|20784.8|20794.3|20786.3|20787.3|20779.3|12
1647445410000|2022-03-16 15:43:30|20793.8|20785.8|20795.8|20787.8|20797.8|20789.8|20793.8|20785.8|13
1647445420000|2022-03-16 15:43:40|20795.3|20787.3|20783.3|20775.3|20795.3|20787.3|20783.3|20775.3|24
1647445430000|2022-03-16 15:43:50|20786.8|20778.8|20787.3|20779.3|20788.8|20780.8|20784.8|20776.8|8
1647445440000|2022-03-16 15:44:00|20785.3|20777.3|20779.8|20771.8|20785.3|20777.3|20779.3|20771.3|12
1647445450000|2022-03-16 15:44:10|20779.3|20771.3|20776.3|20768.3|20779.3|20771.3|20775.3|20767.3|8
1647445460000|2022-03-16 15:44:20|20776.8|20768.8|20780.8|20772.8|20785.8|20777.8|20776.8|20768.8|23
1647445470000|2022-03-16 15:44:30|20781.8|20773.8|20788.3|20780.3|20788.3|20780.3|20780.8|20772.8|6
1647445480000|2022-03-16 15:44:40|20791.3|20783.3|20787.8|20779.8|20791.3|20783.3|20786.3|20778.3|6
1647445490000|2022-03-16 15:44:50|20788.3|20780.3|20782.3|20774.3|20788.3|20780.3|20782.3|20774.3|9
1647445500000|2022-03-16 15:45:00|20782.8|20774.8|20778.3|20770.3|20787.8|20779.8|20777.8|20769.8|12
1647445510000|2022-03-16 15:45:10|20778.8|20770.8|20774.3|20766.3|20778.8|20770.8|20774.3|20766.3|8
1647445520000|2022-03-16 15:45:20|20774.8|20766.8|20776.3|20768.3|20778.3|20770.3|20774.3|20766.3|7
1647445530000|2022-03-16 15:45:30|20775.8|20767.8|20768.3|20760.3|20775.8|20767.8|20768.3|20760.3|6
1647445540000|2022-03-16 15:45:40|20767.8|20759.8|20766.8|20758.8|20767.8|20759.8|20766.8|20758.8|0
1647445550000|2022-03-16 15:45:50|20768.3|20760.3|20766.8|20758.8|20768.8|20760.8|20766.8|20758.8|5
1647445560000|2022-03-16 15:46:00|20767.3|20759.3|20766.8|20758.8|20768.3|20760.3|20764.3|20756.3|10
1647445570000|2022-03-16 15:46:10|20766.3|20758.3|20765.3|20757.3|20768.8|20760.8|20764.3|20756.3|3
1647445580000|2022-03-16 15:46:20|20764.8|20756.8|20765.3|20757.3|20765.3|20757.3|20764.8|20756.8|0
1647445590000|2022-03-16 15:46:30|20765.8|20757.8|20771.8|20763.8|20772.8|20764.8|20765.8|20757.8|20
1647445600000|2022-03-16 15:46:40|20772.8|20764.8|20767.8|20759.8|20772.8|20764.8|20767.8|20759.8|7
1647445610000|2022-03-16 15:46:50|20767.3|20759.3|20759.8|20751.8|20767.3|20759.3|20759.8|20751.8|15
1647445620000|2022-03-16 15:47:00|20760.3|20752.3|20760.8|20752.8|20760.8|20752.8|20759.8|20751.8|7
1647445630000|2022-03-16 15:47:10|20761.8|20753.8|20757.8|20749.8|20762.8|20754.8|20757.8|20749.8|3
1647445640000|2022-03-16 15:47:20|20757.3|20749.3|20762.3|20754.3|20762.8|20754.8|20753.8|20745.8|11
1647445650000|2022-03-16 15:47:30|20761.3|20753.3|20761.3|20753.3|20762.3|20754.3|20759.8|20751.8|4
1647445660000|2022-03-16 15:47:40|20762.8|20754.8|20762.3|20754.3|20767.8|20759.8|20759.8|20751.8|15
1647445670000|2022-03-16 15:47:50|20762.8|20754.8|20770.3|20762.3|20770.3|20762.3|20762.3|20754.3|5
1647445680000|2022-03-16 15:48:00|20771.8|20763.8|20769.8|20761.8|20773.3|20765.3|20769.8|20761.8|15
1647445690000|2022-03-16 15:48:10|20768.8|20760.8|20763.8|20755.8|20769.8|20761.8|20763.8|20755.8|7
1647445700000|2022-03-16 15:48:20|20760.8|20752.8|20768.3|20760.3|20768.3|20760.3|20760.3|20752.3|7
1647445710000|2022-03-16 15:48:30|20769.3|20761.3|20764.8|20756.8|20769.3|20761.3|20763.3|20755.3|5
1647445720000|2022-03-16 15:48:40|20764.3|20756.3|20765.8|20757.8|20768.8|20760.8|20763.8|20755.8|6
1647445730000|2022-03-16 15:48:50|20765.3|20757.3|20764.8|20756.8|20766.3|20758.3|20760.8|20752.8|5
1647445740000|2022-03-16 15:49:00|20764.3|20756.3|20768.3|20760.3|20771.8|20763.8|20764.3|20756.3|12
1647445750000|2022-03-16 15:49:10|20765.3|20757.3|20766.8|20758.8|20770.8|20762.8|20764.3|20756.3|11
1647445760000|2022-03-16 15:49:20|20765.8|20757.8|20765.3|20757.3|20765.8|20757.8|20765.3|20757.3|0
1647445770000|2022-03-16 15:49:30|20765.8|20757.8|20765.8|20757.8|20774.3|20766.3|20765.8|20757.8|8
1647445780000|2022-03-16 15:49:40|20766.3|20758.3|20770.3|20762.3|20770.3|20762.3|20766.3|20758.3|8
1647445790000|2022-03-16 15:49:50|20769.8|20761.8|20770.8|20762.8|20771.8|20763.8|20769.8|20761.8|7
1647445800000|2022-03-16 15:50:00|20770.3|20762.3|20766.8|20758.8|20771.8|20763.8|20765.8|20757.8|10
1647445810000|2022-03-16 15:50:10|20766.3|20758.3|20762.3|20754.3|20766.8|20758.8|20762.3|20754.3|8
1647445820000|2022-03-16 15:50:20|20761.8|20753.8|20756.3|20748.3|20761.8|20753.8|20756.3|20748.3|12
1647445830000|2022-03-16 15:50:30|20755.8|20747.8|20749.8|20741.8|20755.8|20747.8|20748.8|20740.8|18
1647445840000|2022-03-16 15:50:40|20748.8|20740.8|20742.8|20734.8|20749.3|20741.3|20737.3|20729.3|24
1647445850000|2022-03-16 15:50:50|20743.3|20735.3|20740.3|20732.3|20746.8|20738.8|20740.3|20732.3|30
1647445860000|2022-03-16 15:51:00|20739.8|20731.8|20752.8|20744.8|20753.3|20745.3|20738.3|20730.3|11
1647445870000|2022-03-16 15:51:10|20752.3|20744.3|20762.8|20754.8|20768.8|20760.8|20750.3|20742.3|29
1647445880000|2022-03-16 15:51:20|20758.8|20750.8|20763.8|20755.8|20763.8|20755.8|20757.3|20749.3|6
1647445890000|2022-03-16 15:51:30|20765.3|20757.3|20766.3|20758.3|20766.3|20758.3|20765.3|20757.3|3
1647445900000|2022-03-16 15:51:40|20767.8|20759.8|20764.3|20756.3|20768.3|20760.3|20762.8|20754.8|18
1647445910000|2022-03-16 15:51:50|20763.3|20755.3|20769.3|20761.3|20769.8|20761.8|20763.3|20755.3|4
1647445920000|2022-03-16 15:52:00|20769.8|20761.8|20769.3|20761.3|20769.8|20761.8|20767.8|20759.8|0
1647445930000|2022-03-16 15:52:10|20769.8|20761.8|20767.8|20759.8|20771.3|20763.3|20767.8|20759.8|4
1647445940000|2022-03-16 15:52:20|20767.3|20759.3|20768.8|20760.8|20770.8|20762.8|20767.3|20759.3|6
1647445950000|2022-03-16 15:52:30|20766.3|20758.3|20767.3|20759.3|20767.3|20759.3|20763.3|20755.3|3
1647445960000|2022-03-16 15:52:40|20766.8|20758.8|20767.8|20759.8|20767.8|20759.8|20761.8|20753.8|6
1647445970000|2022-03-16 15:52:50|20770.8|20762.8|20774.8|20766.8|20775.3|20767.3|20770.8|20762.8|8
1647445980000|2022-03-16 15:53:00|20775.3|20767.3|20791.3|20783.3|20791.3|20783.3|20774.3|20766.3|33
1647445990000|2022-03-16 15:53:10|20792.8|20784.8|20791.8|20783.8|20792.8|20784.8|20787.3|20779.3|29
1647446000000|2022-03-16 15:53:20|20790.8|20782.8|20792.3|20784.3|20793.3|20785.3|20790.8|20782.8|5
1647446010000|2022-03-16 15:53:30|20791.8|20783.8|20802.3|20794.3|20802.8|20794.8|20791.8|20783.8|39
1647446020000|2022-03-16 15:53:40|20801.8|20793.8|20805.8|20797.8|20807.3|20799.3|20800.8|20792.8|18
1647446030000|2022-03-16 15:53:50|20805.3|20797.3|20805.3|20797.3|20805.3|20797.3|20797.8|20789.8|13
1647446040000|2022-03-16 15:54:00|20804.3|20796.3|20813.3|20805.3|20814.3|20806.3|20804.3|20796.3|17
1647446050000|2022-03-16 15:54:10|20812.8|20804.8|20805.3|20797.3|20812.8|20804.8|20804.8|20796.8|15
1647446060000|2022-03-16 15:54:20|20805.8|20797.8|20807.8|20799.8|20810.8|20802.8|20804.3|20796.3|5
1647446070000|2022-03-16 15:54:30|20808.3|20800.3|20807.8|20799.8|20808.8|20800.8|20805.3|20797.3|3
1647446080000|2022-03-16 15:54:40|20806.8|20798.8|20809.8|20801.8|20810.3|20802.3|20806.8|20798.8|4
1647446090000|2022-03-16 15:54:50|20809.3|20801.3|20800.8|20792.8|20809.3|20801.3|20797.3|20789.3|20
1647446100000|2022-03-16 15:55:00|20800.3|20792.3|20800.3|20792.3|20800.3|20792.3|20797.3|20789.3|4
1647446110000|2022-03-16 15:55:10|20798.3|20790.3|20808.8|20800.8|20808.8|20800.8|20798.3|20790.3|8
1647446120000|2022-03-16 15:55:20|20807.8|20799.8|20805.3|20797.3|20807.8|20799.8|20801.3|20793.3|13
1647446130000|2022-03-16 15:55:30|20804.8|20796.8|20799.3|20791.3|20812.3|20804.3|20799.3|20791.3|22
1647446140000|2022-03-16 15:55:40|20799.8|20791.8|20801.3|20793.3|20808.3|20800.3|20799.8|20791.8|9
1647446150000|2022-03-16 15:55:50|20801.8|20793.8|20805.3|20797.3|20805.3|20797.3|20801.8|20793.8|6
1647446160000|2022-03-16 15:56:00|20805.8|20797.8|20811.8|20803.8|20814.3|20806.3|20805.3|20797.3|15
1647446170000|2022-03-16 15:56:10|20811.3|20803.3|20814.3|20806.3|20816.8|20808.8|20808.8|20800.8|7
1647446180000|2022-03-16 15:56:20|20814.8|20806.8|20807.3|20799.3|20814.8|20806.8|20806.8|20798.8|6
1647446190000|2022-03-16 15:56:30|20807.8|20799.8|20802.3|20794.3|20808.3|20800.3|20802.3|20794.3|3
1647446200000|2022-03-16 15:56:40|20801.8|20793.8|20797.8|20789.8|20801.8|20793.8|20797.3|20789.3|8
1647446210000|2022-03-16 15:56:50|20798.3|20790.3|20796.8|20788.8|20802.8|20794.8|20794.8|20786.8|9
1647446220000|2022-03-16 15:57:00|20797.3|20789.3|20797.8|20789.8|20799.8|20791.8|20795.8|20787.8|5
1647446230000|2022-03-16 15:57:10|20798.3|20790.3|20792.8|20784.8|20798.3|20790.3|20792.8|20784.8|5
1647446240000|2022-03-16 15:57:20|20793.3|20785.3|20793.3|20785.3|20793.8|20785.8|20791.8|20783.8|1
1647446250000|2022-03-16 15:57:30|20793.8|20785.8|20802.3|20794.3|20803.3|20795.3|20790.8|20782.8|24
1647446260000|2022-03-16 15:57:40|20803.3|20795.3|20806.3|20798.3|20806.3|20798.3|20800.3|20792.3|6
1647446270000|2022-03-16 15:57:50|20807.3|20799.3|20798.3|20790.3|20807.3|20799.3|20798.3|20790.3|17
1647446280000|2022-03-16 15:58:00|20798.8|20790.8|20799.3|20791.3|20799.8|20791.8|20797.8|20789.8|0
1647446290000|2022-03-16 15:58:10|20798.8|20790.8|20796.3|20788.3|20799.8|20791.8|20793.8|20785.8|9
1647446300000|2022-03-16 15:58:20|20795.8|20787.8|20793.8|20785.8|20796.3|20788.3|20791.8|20783.8|9
1647446310000|2022-03-16 15:58:30|20793.3|20785.3|20795.8|20787.8|20797.3|20789.3|20793.3|20785.3|1
1647446320000|2022-03-16 15:58:40|20796.3|20788.3|20800.8|20792.8|20800.8|20792.8|20796.3|20788.3|3
1647446330000|2022-03-16 15:58:50|20800.3|20792.3|20799.8|20791.8|20800.8|20792.8|20799.8|20791.8|0
1647446340000|2022-03-16 15:59:00|20800.3|20792.3|20799.3|20791.3|20800.3|20792.3|20798.3|20790.3|1
1647446350000|2022-03-16 15:59:10|20798.8|20790.8|20798.3|20790.3|20798.8|20790.8|20797.8|20789.8|3
1647446360000|2022-03-16 15:59:20|20797.8|20789.8|20800.8|20792.8|20801.3|20793.3|20795.3|20787.3|8
1647446370000|2022-03-16 15:59:30|20801.8|20793.8|20804.8|20796.8|20805.3|20797.3|20801.8|20793.8|3
1647446380000|2022-03-16 15:59:40|20806.3|20798.3|20800.8|20792.8|20806.3|20798.3|20800.8|20792.8|5
1647446390000|2022-03-16 15:59:50|20808.8|20800.8|20811.3|20803.3|20814.3|20806.3|20808.8|20800.8|17
1647446400000|2022-03-16 16:00:00|20812.8|20804.8|20809.3|20801.3|20816.8|20808.8|20809.3|20801.3|28
1647446410000|2022-03-16 16:00:10|20808.8|20800.8|20810.3|20802.3|20816.3|20808.3|20808.8|20800.8|14
1647446420000|2022-03-16 16:00:20|20810.8|20802.8|20809.8|20801.8|20813.3|20805.3|20809.3|20801.3|11
1647446430000|2022-03-16 16:00:30|20809.3|20801.3|20809.8|20801.8|20809.8|20801.8|20808.3|20800.3|1
1647446440000|2022-03-16 16:00:40|20810.8|20802.8|20812.3|20804.3|20812.3|20804.3|20809.8|20801.8|2
1647446450000|2022-03-16 16:00:50|20811.8|20803.8|20818.3|20810.3|20818.3|20810.3|20811.8|20803.8|9
1647446460000|2022-03-16 16:01:00|20818.8|20810.8|20823.3|20815.3|20827.8|20819.8|20817.8|20809.8|26
1647446470000|2022-03-16 16:01:10|20823.8|20815.8|20823.3|20815.3|20826.3|20818.3|20822.3|20814.3|10
1647446480000|2022-03-16 16:01:20|20823.8|20815.8|20844.3|20836.3|20846.8|20838.8|20823.8|20815.8|76
1647446490000|2022-03-16 16:01:30|20845.3|20837.3|20857.8|20849.8|20857.8|20849.8|20843.8|20835.8|99
1647446500000|2022-03-16 16:01:40|20855.8|20847.8|20849.8|20841.8|20863.3|20855.3|20849.8|20841.8|64
1647446510000|2022-03-16 16:01:50|20849.3|20841.3|20836.8|20828.8|20852.3|20844.3|20836.8|20828.8|24
1647446520000|2022-03-16 16:02:00|20837.8|20829.8|20837.8|20829.8|20844.3|20836.3|20834.3|20826.3|21
1647446530000|2022-03-16 16:02:10|20837.3|20829.3|20845.3|20837.3|20849.3|20841.3|20836.8|20828.8|15
1647446540000|2022-03-16 16:02:20|20844.3|20836.3|20836.8|20828.8|20845.8|20837.8|20836.8|20828.8|16
1647446550000|2022-03-16 16:02:30|20837.3|20829.3|20844.8|20836.8|20844.8|20836.8|20837.3|20829.3|14
1647446560000|2022-03-16 16:02:40|20845.3|20837.3|20848.3|20840.3|20851.3|20843.3|20844.8|20836.8|14
1647446570000|2022-03-16 16:02:50|20847.3|20839.3|20840.3|20832.3|20849.3|20841.3|20839.8|20831.8|7
1647446580000|2022-03-16 16:03:00|20839.8|20831.8|20846.3|20838.3|20848.3|20840.3|20835.8|20827.8|31
1647446590000|2022-03-16 16:03:10|20846.8|20838.8|20836.8|20828.8|20846.8|20838.8|20836.3|20828.3|5
1647446600000|2022-03-16 16:03:20|20837.3|20829.3|20849.3|20841.3|20851.3|20843.3|20837.3|20829.3|29
1647446610000|2022-03-16 16:03:30|20849.8|20841.8|20848.3|20840.3|20858.8|20850.8|20840.8|20832.8|43
1647446620000|2022-03-16 16:03:40|20847.8|20839.8|20849.8|20841.8|20855.8|20847.8|20847.3|20839.3|55
1647446630000|2022-03-16 16:03:50|20849.3|20841.3|20852.3|20844.3|20854.8|20846.8|20849.3|20841.3|14
1647446640000|2022-03-16 16:04:00|20851.3|20843.3|20847.8|20839.8|20852.3|20844.3|20847.8|20839.8|8
1647446650000|2022-03-16 16:04:10|20847.3|20839.3|20843.8|20835.8|20848.3|20840.3|20843.3|20835.3|11
1647446660000|2022-03-16 16:04:20|20844.3|20836.3|20843.8|20835.8|20844.8|20836.8|20843.3|20835.3|2
1647446670000|2022-03-16 16:04:30|20844.8|20836.8|20848.3|20840.3|20848.8|20840.8|20844.8|20836.8|12
1647446680000|2022-03-16 16:04:40|20847.3|20839.3|20839.3|20831.3|20847.3|20839.3|20839.3|20831.3|11
1647446690000|2022-03-16 16:04:50|20837.3|20829.3|20835.8|20827.8|20837.8|20829.8|20834.3|20826.3|13
1647446700000|2022-03-16 16:05:00|20835.3|20827.3|20830.3|20822.3|20835.3|20827.3|20830.3|20822.3|12
1647446710000|2022-03-16 16:05:10|20838.8|20830.8|20832.8|20824.8|20838.8|20830.8|20832.8|20824.8|19
1647446720000|2022-03-16 16:05:20|20832.3|20824.3|20831.8|20823.8|20833.3|20825.3|20827.8|20819.8|6
1647446730000|2022-03-16 16:05:30|20832.3|20824.3|20833.8|20825.8|20834.8|20826.8|20829.3|20821.3|5
1647446740000|2022-03-16 16:05:40|20832.3|20824.3|20834.8|20826.8|20834.8|20826.8|20829.8|20821.8|17
1647446750000|2022-03-16 16:05:50|20834.3|20826.3|20834.8|20826.8|20835.3|20827.3|20834.3|20826.3|1
1647446760000|2022-03-16 16:06:00|20835.3|20827.3|20833.8|20825.8|20835.3|20827.3|20833.3|20825.3|14
1647446770000|2022-03-16 16:06:10|20835.8|20827.8|20832.8|20824.8|20837.3|20829.3|20832.3|20824.3|8
1647446780000|2022-03-16 16:06:20|20831.8|20823.8|20829.3|20821.3|20832.3|20824.3|20828.8|20820.8|7
1647446790000|2022-03-16 16:06:30|20828.3|20820.3|20824.3|20816.3|20829.3|20821.3|20822.8|20814.8|15
1647446800000|2022-03-16 16:06:40|20824.8|20816.8|20823.8|20815.8|20825.3|20817.3|20819.8|20811.8|8
1647446810000|2022-03-16 16:06:50|20824.3|20816.3|20823.3|20815.3|20824.3|20816.3|20819.8|20811.8|0
1647446820000|2022-03-16 16:07:00|20823.8|20815.8|20828.8|20820.8|20828.8|20820.8|20819.8|20811.8|31
1647446830000|2022-03-16 16:07:10|20828.3|20820.3|20832.3|20824.3|20832.3|20824.3|20827.8|20819.8|6
1647446840000|2022-03-16 16:07:20|20831.8|20823.8|20839.8|20831.8|20842.3|20834.3|20831.8|20823.8|18
1647446850000|2022-03-16 16:07:30|20840.3|20832.3|20841.8|20833.8|20841.8|20833.8|20838.3|20830.3|7
1647446860000|2022-03-16 16:07:40|20843.8|20835.8|20845.3|20837.3|20848.3|20840.3|20843.3|20835.3|5
1647446870000|2022-03-16 16:07:50|20847.3|20839.3|20850.3|20842.3|20855.8|20847.8|20846.8|20838.8|27
1647446880000|2022-03-16 16:08:00|20851.8|20843.8|20857.3|20849.3|20857.3|20849.3|20850.3|20842.3|4
1647446890000|2022-03-16 16:08:10|20857.8|20849.8|20854.3|20846.3|20858.3|20850.3|20852.8|20844.8|19
1647446900000|2022-03-16 16:08:20|20854.8|20846.8|20856.3|20848.3|20856.8|20848.8|20851.3|20843.3|12
1647446910000|2022-03-16 16:08:30|20855.8|20847.8|20854.8|20846.8|20857.3|20849.3|20852.3|20844.3|2
1647446920000|2022-03-16 16:08:40|20854.3|20846.3|20851.8|20843.8|20854.3|20846.3|20849.3|20841.3|8
1647446930000|2022-03-16 16:08:50|20852.8|20844.8|20851.8|20843.8|20857.3|20849.3|20851.8|20843.8|11
1647446940000|2022-03-16 16:09:00|20852.8|20844.8|20853.3|20845.3|20854.3|20846.3|20852.8|20844.8|0
1647446950000|2022-03-16 16:09:10|20852.8|20844.8|20848.8|20840.8|20852.8|20844.8|20848.3|20840.3|5
1647446960000|2022-03-16 16:09:20|20849.3|20841.3|20849.8|20841.8|20854.3|20846.3|20846.8|20838.8|20
1647446970000|2022-03-16 16:09:30|20850.3|20842.3|20846.8|20838.8|20852.3|20844.3|20846.8|20838.8|7
1647446980000|2022-03-16 16:09:40|20847.3|20839.3|20847.3|20839.3|20847.3|20839.3|20845.8|20837.8|0
1647446990000|2022-03-16 16:09:50|20846.8|20838.8|20843.8|20835.8|20847.8|20839.8|20843.8|20835.8|5
1647447000000|2022-03-16 16:10:00|20843.3|20835.3|20847.3|20839.3|20847.3|20839.3|20839.8|20831.8|16
1647447010000|2022-03-16 16:10:10|20847.8|20839.8|20851.8|20843.8|20852.8|20844.8|20847.8|20839.8|16
1647447020000|2022-03-16 16:10:20|20851.3|20843.3|20845.3|20837.3|20851.3|20843.3|20844.8|20836.8|1
1647447030000|2022-03-16 16:10:30|20844.8|20836.8|20844.3|20836.3|20845.8|20837.8|20840.3|20832.3|10
1647447040000|2022-03-16 16:10:40|20844.8|20836.8|20845.8|20837.8|20845.8|20837.8|20844.8|20836.8|0
1647447050000|2022-03-16 16:10:50|20846.8|20838.8|20852.3|20844.3|20852.3|20844.3|20846.8|20838.8|5
1647447060000|2022-03-16 16:11:00|20851.8|20843.8|20857.3|20849.3|20857.3|20849.3|20851.8|20843.8|24
1647447070000|2022-03-16 16:11:10|20856.3|20848.3|20874.3|20866.3|20874.3|20866.3|20856.3|20848.3|48
1647447080000|2022-03-16 16:11:20|20874.8|20866.8|20887.8|20879.8|20889.3|20881.3|20874.8|20866.8|56
1647447090000|2022-03-16 16:11:30|20888.3|20880.3|20882.8|20874.8|20891.8|20883.8|20882.8|20874.8|39
1647447100000|2022-03-16 16:11:40|20883.8|20875.8|20887.3|20879.3|20887.8|20879.8|20878.8|20870.8|8
1647447110000|2022-03-16 16:11:50|20887.8|20879.8|20890.8|20882.8|20890.8|20882.8|20882.8|20874.8|15
1647447120000|2022-03-16 16:12:00|20891.3|20883.3|20889.3|20881.3|20893.3|20885.3|20888.3|20880.3|14
1647447130000|2022-03-16 16:12:10|20889.8|20881.8|20885.8|20877.8|20889.8|20881.8|20883.8|20875.8|13
1647447140000|2022-03-16 16:12:20|20885.3|20877.3|20885.8|20877.8|20887.3|20879.3|20884.3|20876.3|17
1647447150000|2022-03-16 16:12:30|20886.3|20878.3|20896.8|20888.8|20897.3|20889.3|20882.8|20874.8|50
1647447160000|2022-03-16 16:12:40|20895.8|20887.8|20898.8|20890.8|20899.3|20891.3|20891.8|20883.8|16
1647447170000|2022-03-16 16:12:50|20903.8|20895.8|20906.3|20898.3|20906.3|20898.3|20896.8|20888.8|93
1647447180000|2022-03-16 16:13:00|20905.8|20897.8|20903.3|20895.3|20905.8|20897.8|20901.3|20893.3|13
1647447190000|2022-03-16 16:13:10|20903.8|20895.8|20906.8|20898.8|20906.8|20898.8|20903.8|20895.8|7
1647447200000|2022-03-16 16:13:20|20906.3|20898.3|20896.8|20888.8|20907.3|20899.3|20895.8|20887.8|25
1647447210000|2022-03-16 16:13:30|20896.3|20888.3|20902.3|20894.3|20902.8|20894.8|20892.3|20884.3|58
1647447220000|2022-03-16 16:13:40|20903.8|20895.8|20897.8|20889.8|20903.8|20895.8|20896.8|20888.8|26
1647447230000|2022-03-16 16:13:50|20898.3|20890.3|20896.3|20888.3|20901.8|20893.8|20896.3|20888.3|29
1647447240000|2022-03-16 16:14:00|20896.8|20888.8|20899.8|20891.8|20900.3|20892.3|20896.3|20888.3|11
1647447250000|2022-03-16 16:14:10|20901.8|20893.8|20912.3|20904.3|20912.8|20904.8|20901.8|20893.8|33
1647447260000|2022-03-16 16:14:20|20912.8|20904.8|20915.3|20907.3|20917.8|20909.8|20912.3|20904.3|30
1647447270000|2022-03-16 16:14:30|20915.8|20907.8|20922.3|20914.3|20923.3|20915.3|20915.8|20907.8|20
1647447280000|2022-03-16 16:14:40|20922.8|20914.8|20923.3|20915.3|20925.3|20917.3|20922.3|20914.3|13
1647447290000|2022-03-16 16:14:50|20922.8|20914.8|20922.3|20914.3|20922.8|20914.8|20915.3|20907.3|23
1647447300000|2022-03-16 16:15:00|20922.8|20914.8|20928.8|20920.8|20933.3|20925.3|20921.8|20913.8|53
1647447310000|2022-03-16 16:15:10|20926.3|20918.3|20925.8|20917.8|20928.3|20920.3|20921.8|20913.8|40
1647447320000|2022-03-16 16:15:20|20925.3|20917.3|20930.3|20922.3|20933.3|20925.3|20922.3|20914.3|41
1647447330000|2022-03-16 16:15:30|20930.8|20922.8|20929.3|20921.3|20931.3|20923.3|20928.3|20920.3|0
1647447340000|2022-03-16 16:15:40|20926.8|20918.8|20927.8|20919.8|20927.8|20919.8|20926.3|20918.3|0
1647447350000|2022-03-16 16:15:50|20929.3|20921.3|20922.3|20914.3|20929.8|20921.8|20920.8|20912.8|61
1647447360000|2022-03-16 16:16:00|20922.8|20914.8|20922.3|20914.3|20928.3|20920.3|20922.3|20914.3|12
1647447370000|2022-03-16 16:16:10|20922.8|20914.8|20912.8|20904.8|20923.8|20915.8|20910.8|20902.8|40
1647447380000|2022-03-16 16:16:20|20912.3|20904.3|20903.8|20895.8|20913.8|20905.8|20901.3|20893.3|40
1647447390000|2022-03-16 16:16:30|20903.3|20895.3|20896.8|20888.8|20905.8|20897.8|20896.8|20888.8|23
1647447400000|2022-03-16 16:16:40|20895.3|20887.3|20899.3|20891.3|20901.3|20893.3|20894.3|20886.3|3
1647447410000|2022-03-16 16:16:50|20899.8|20891.8|20901.8|20893.8|20901.8|20893.8|20898.3|20890.3|14
1647447420000|2022-03-16 16:17:00|20902.3|20894.3|20896.8|20888.8|20908.3|20900.3|20896.8|20888.8|24
1647447430000|2022-03-16 16:17:10|20897.3|20889.3|20896.3|20888.3|20897.8|20889.8|20894.8|20886.8|16
1647447440000|2022-03-16 16:17:20|20897.8|20889.8|20912.3|20904.3|20912.3|20904.3|20897.3|20889.3|27
1647447450000|2022-03-16 16:17:30|20911.8|20903.8|20913.8|20905.8|20921.3|20913.3|20909.8|20901.8|18
1647447460000|2022-03-16 16:17:40|20914.3|20906.3|20907.8|20899.8|20914.3|20906.3|20905.8|20897.8|17
1647447470000|2022-03-16 16:17:50|20907.3|20899.3|20904.3|20896.3|20907.8|20899.8|20903.3|20895.3|6
1647447480000|2022-03-16 16:18:00|20903.8|20895.8|20907.3|20899.3|20907.3|20899.3|20900.3|20892.3|13
1647447490000|2022-03-16 16:18:10|20907.8|20899.8|20906.3|20898.3|20907.8|20899.8|20905.3|20897.3|13
1647447500000|2022-03-16 16:18:20|20905.8|20897.8|20911.8|20903.8|20913.8|20905.8|20905.8|20897.8|2
1647447510000|2022-03-16 16:18:30|20911.3|20903.3|20910.8|20902.8|20913.3|20905.3|20910.8|20902.8|0
1647447520000|2022-03-16 16:18:40|20913.3|20905.3|20905.8|20897.8|20913.8|20905.8|20905.3|20897.3|9
1647447530000|2022-03-16 16:18:50|20906.8|20898.8|20911.3|20903.3|20912.3|20904.3|20906.8|20898.8|1
1647447540000|2022-03-16 16:19:00|20910.3|20902.3|20910.3|20902.3|20912.3|20904.3|20909.8|20901.8|3
1647447550000|2022-03-16 16:19:10|20909.8|20901.8|20904.8|20896.8|20909.8|20901.8|20902.8|20894.8|20
1647447560000|2022-03-16 16:19:20|20905.3|20897.3|20914.3|20906.3|20914.3|20906.3|20905.3|20897.3|8
1647447570000|2022-03-16 16:19:30|20913.3|20905.3|20913.3|20905.3|20914.3|20906.3|20910.8|20902.8|19
1647447580000|2022-03-16 16:19:40|20913.8|20905.8|20913.8|20905.8|20917.3|20909.3|20913.3|20905.3|8
1647447590000|2022-03-16 16:19:50|20913.3|20905.3|20918.8|20910.8|20921.3|20913.3|20912.3|20904.3|13
1647447600000|2022-03-16 16:20:00|20919.3|20911.3|20911.8|20903.8|20919.8|20911.8|20911.3|20903.3|21
1647447610000|2022-03-16 16:20:10|20911.3|20903.3|20902.3|20894.3|20911.3|20903.3|20901.8|20893.8|13
1647447620000|2022-03-16 16:20:20|20901.8|20893.8|20905.3|20897.3|20909.8|20901.8|20901.8|20893.8|8
1647447630000|2022-03-16 16:20:30|20905.8|20897.8|20901.8|20893.8|20905.8|20897.8|20901.8|20893.8|2
1647447640000|2022-03-16 16:20:40|20898.8|20890.8|20902.3|20894.3|20902.8|20894.8|20897.8|20889.8|15
1647447650000|2022-03-16 16:20:50|20901.8|20893.8|20907.3|20899.3|20908.3|20900.3|20901.3|20893.3|16
1647447660000|2022-03-16 16:21:00|20907.8|20899.8|20909.3|20901.3|20910.8|20902.8|20902.8|20894.8|13
1647447670000|2022-03-16 16:21:10|20908.8|20900.8|20906.8|20898.8|20908.8|20900.8|20906.8|20898.8|6
1647447680000|2022-03-16 16:21:20|20907.3|20899.3|20919.3|20911.3|20919.3|20911.3|20907.3|20899.3|9
1647447690000|2022-03-16 16:21:30|20919.8|20911.8|20915.8|20907.8|20920.3|20912.3|20915.3|20907.3|8
1647447700000|2022-03-16 16:21:40|20916.3|20908.3|20918.3|20910.3|20924.8|20916.8|20915.8|20907.8|7
1647447710000|2022-03-16 16:21:50|20918.8|20910.8|20915.3|20907.3|20922.3|20914.3|20914.8|20906.8|16
1647447720000|2022-03-16 16:22:00|20914.8|20906.8|20903.3|20895.3|20914.8|20906.8|20902.3|20894.3|28
1647447730000|2022-03-16 16:22:10|20903.8|20895.8|20906.3|20898.3|20912.3|20904.3|20903.3|20895.3|22
1647447740000|2022-03-16 16:22:20|20905.8|20897.8|20895.8|20887.8|20905.8|20897.8|20894.8|20886.8|13
1647447750000|2022-03-16 16:22:30|20895.3|20887.3|20897.8|20889.8|20899.3|20891.3|20894.8|20886.8|3
1647447760000|2022-03-16 16:22:40|20897.3|20889.3|20898.3|20890.3|20902.8|20894.8|20897.3|20889.3|11
1647447770000|2022-03-16 16:22:50|20897.8|20889.8|20902.8|20894.8|20903.3|20895.3|20897.3|20889.3|6
1647447780000|2022-03-16 16:23:00|20903.3|20895.3|20917.3|20909.3|20917.3|20909.3|20902.8|20894.8|16
1647447790000|2022-03-16 16:23:10|20916.3|20908.3|20910.8|20902.8|20917.3|20909.3|20910.8|20902.8|11
1647447800000|2022-03-16 16:23:20|20911.3|20903.3|20913.3|20905.3|20913.8|20905.8|20906.3|20898.3|4
1647447810000|2022-03-16 16:23:30|20912.8|20904.8|20907.3|20899.3|20912.8|20904.8|20907.3|20899.3|7
1647447820000|2022-03-16 16:23:40|20906.8|20898.8|20911.8|20903.8|20911.8|20903.8|20904.8|20896.8|8
1647447830000|2022-03-16 16:23:50|20911.3|20903.3|20908.3|20900.3|20911.3|20903.3|20903.8|20895.8|6
1647447840000|2022-03-16 16:24:00|20902.8|20894.8|20903.3|20895.3|20903.8|20895.8|20902.3|20894.3|7
1647447850000|2022-03-16 16:24:10|20910.3|20902.3|20913.3|20905.3|20913.8|20905.8|20910.3|20902.3|11
1647447860000|2022-03-16 16:24:20|20910.3|20902.3|20912.8|20904.8|20912.8|20904.8|20910.3|20902.3|6
1647447870000|2022-03-16 16:24:30|20912.3|20904.3|20917.3|20909.3|20917.8|20909.8|20912.3|20904.3|8
1647447880000|2022-03-16 16:24:40|20916.8|20908.8|20925.8|20917.8|20925.8|20917.8|20916.8|20908.8|41
1647447890000|2022-03-16 16:24:50|20925.3|20917.3|20923.8|20915.8|20925.3|20917.3|20918.8|20910.8|64
1647447900000|2022-03-16 16:25:00|20924.3|20916.3|20922.8|20914.8|20925.8|20917.8|20918.8|20910.8|7
1647447910000|2022-03-16 16:25:10|20923.3|20915.3|20927.8|20919.8|20927.8|20919.8|20920.8|20912.8|9
1647447920000|2022-03-16 16:25:20|20928.3|20920.3|20929.8|20921.8|20929.8|20921.8|20925.3|20917.3|28
1647447930000|2022-03-16 16:25:30|20931.8|20923.8|20930.3|20922.3|20932.3|20924.3|20928.3|20920.3|32
1647447940000|2022-03-16 16:25:40|20929.8|20921.8|20922.8|20914.8|20929.8|20921.8|20921.3|20913.3|11
1647447950000|2022-03-16 16:25:50|20922.3|20914.3|20923.8|20915.8|20923.8|20915.8|20920.3|20912.3|9
1647447960000|2022-03-16 16:26:00|20924.3|20916.3|20916.3|20908.3|20924.3|20916.3|20916.3|20908.3|12
1647447970000|2022-03-16 16:26:10|20916.8|20908.8|20917.3|20909.3|20917.8|20909.8|20912.8|20904.8|12
1647447980000|2022-03-16 16:26:20|20916.8|20908.8|20915.3|20907.3|20917.8|20909.8|20913.3|20905.3|6
1647447990000|2022-03-16 16:26:30|20915.8|20907.8|20913.3|20905.3|20915.8|20907.8|20913.3|20905.3|3
1647448000000|2022-03-16 16:26:40|20913.8|20905.8|20918.3|20910.3|20918.8|20910.8|20911.8|20903.8|29
1647448010000|2022-03-16 16:26:50|20917.8|20909.8|20917.3|20909.3|20918.3|20910.3|20916.8|20908.8|9
1647448020000|2022-03-16 16:27:00|20916.3|20908.3|20912.3|20904.3|20916.3|20908.3|20909.3|20901.3|26
1647448030000|2022-03-16 16:27:10|20911.8|20903.8|20910.3|20902.3|20911.8|20903.8|20908.3|20900.3|24
1647448040000|2022-03-16 16:27:20|20909.8|20901.8|20918.8|20910.8|20918.8|20910.8|20906.8|20898.8|61
1647448050000|2022-03-16 16:27:30|20918.3|20910.3|20916.3|20908.3|20919.3|20911.3|20915.3|20907.3|7
1647448060000|2022-03-16 16:27:40|20915.8|20907.8|20915.3|20907.3|20916.3|20908.3|20914.8|20906.8|1
1647448070000|2022-03-16 16:27:50|20913.8|20905.8|20923.8|20915.8|20924.3|20916.3|20912.3|20904.3|22
1647448080000|2022-03-16 16:28:00|20922.3|20914.3|20918.8|20910.8|20923.3|20915.3|20918.8|20910.8|13
1647448090000|2022-03-16 16:28:10|20913.3|20905.3|20915.8|20907.8|20917.3|20909.3|20913.3|20905.3|29
1647448100000|2022-03-16 16:28:20|20916.3|20908.3|20915.8|20907.8|20916.3|20908.3|20915.3|20907.3|5
1647448110000|2022-03-16 16:28:30|20916.3|20908.3|20915.8|20907.8|20918.3|20910.3|20914.3|20906.3|4
1647448120000|2022-03-16 16:28:40|20916.3|20908.3|20919.8|20911.8|20920.3|20912.3|20916.3|20908.3|7
1647448130000|2022-03-16 16:28:50|20920.8|20912.8|20919.8|20911.8|20921.8|20913.8|20919.8|20911.8|5
1647448140000|2022-03-16 16:29:00|20917.8|20909.8|20918.8|20910.8|20918.8|20910.8|20916.3|20908.3|4
1647448150000|2022-03-16 16:29:10|20918.3|20910.3|20918.3|20910.3|20922.3|20914.3|20918.3|20910.3|12
1647448160000|2022-03-16 16:29:20|20918.8|20910.8|20918.8|20910.8|20919.8|20911.8|20917.8|20909.8|0
1647448170000|2022-03-16 16:29:30|20919.3|20911.3|20922.8|20914.8|20924.3|20916.3|20918.8|20910.8|9
1647448180000|2022-03-16 16:29:40|20927.3|20919.3|20927.3|20919.3|20927.8|20919.8|20926.8|20918.8|9
1647448190000|2022-03-16 16:29:50|20927.8|20919.8|20938.3|20930.3|20939.3|20931.3|20927.8|20919.8|43
1647448200000|2022-03-16 16:30:00|20938.8|20930.8|20937.3|20929.3|20938.8|20930.8|20932.8|20924.8|27
1647448210000|2022-03-16 16:30:10|20936.8|20928.8|20929.3|20921.3|20937.3|20929.3|20925.8|20917.8|8
1647448220000|2022-03-16 16:30:20|20929.8|20921.8|20932.8|20924.8|20934.3|20926.3|20929.8|20921.8|8
1647448230000|2022-03-16 16:30:30|20932.3|20924.3|20933.3|20925.3|20933.3|20925.3|20932.3|20924.3|2
1647448240000|2022-03-16 16:30:40|20932.8|20924.8|20932.8|20924.8|20932.8|20924.8|20930.3|20922.3|10
1647448250000|2022-03-16 16:30:50|20934.3|20926.3|20931.8|20923.8|20934.8|20926.8|20931.8|20923.8|4
1647448260000|2022-03-16 16:31:00|20931.3|20923.3|20926.8|20918.8|20931.8|20923.8|20926.8|20918.8|28
1647448270000|2022-03-16 16:31:10|20927.3|20919.3|20926.8|20918.8|20929.3|20921.3|20925.8|20917.8|1
1647448280000|2022-03-16 16:31:20|20926.3|20918.3|20930.8|20922.8|20930.8|20922.8|20924.8|20916.8|14
1647448290000|2022-03-16 16:31:30|20929.3|20921.3|20921.8|20913.8|20929.3|20921.3|20915.8|20907.8|52
1647448300000|2022-03-16 16:31:40|20921.3|20913.3|20909.3|20901.3|20921.3|20913.3|20908.3|20900.3|26
1647448310000|2022-03-16 16:31:50|20908.8|20900.8|20897.8|20889.8|20910.3|20902.3|20895.8|20887.8|46
1647448320000|2022-03-16 16:32:00|20897.3|20889.3|20902.8|20894.8|20904.8|20896.8|20896.3|20888.3|17
1647448330000|2022-03-16 16:32:10|20901.8|20893.8|20892.8|20884.8|20901.8|20893.8|20892.8|20884.8|17
1647448340000|2022-03-16 16:32:20|20892.3|20884.3|20891.3|20883.3|20894.8|20886.8|20889.3|20881.3|17
1647448350000|2022-03-16 16:32:30|20892.3|20884.3|20897.3|20889.3|20898.8|20890.8|20891.3|20883.3|9
1647448360000|2022-03-16 16:32:40|20897.8|20889.8|20890.8|20882.8|20901.8|20893.8|20890.8|20882.8|34
1647448370000|2022-03-16 16:32:50|20890.3|20882.3|20890.3|20882.3|20890.8|20882.8|20884.3|20876.3|22
1647448380000|2022-03-16 16:33:00|20890.8|20882.8|20895.3|20887.3|20895.3|20887.3|20884.8|20876.8|26
1647448390000|2022-03-16 16:33:10|20895.8|20887.8|20899.8|20891.8|20904.8|20896.8|20895.8|20887.8|20
1647448400000|2022-03-16 16:33:20|20901.3|20893.3|20906.3|20898.3|20908.3|20900.3|20899.3|20891.3|10
1647448410000|2022-03-16 16:33:30|20905.8|20897.8|20891.8|20883.8|20905.8|20897.8|20888.8|20880.8|35
1647448420000|2022-03-16 16:33:40|20892.3|20884.3|20892.8|20884.8|20893.8|20885.8|20889.8|20881.8|10
1647448430000|2022-03-16 16:33:50|20893.3|20885.3|20893.3|20885.3|20894.3|20886.3|20893.3|20885.3|0
1647448440000|2022-03-16 16:34:00|20892.8|20884.8|20884.3|20876.3|20892.8|20884.8|20883.8|20875.8|19
1647448450000|2022-03-16 16:34:10|20884.8|20876.8|20883.3|20875.3|20892.3|20884.3|20882.3|20874.3|17
1647448460000|2022-03-16 16:34:20|20882.8|20874.8|20880.3|20872.3|20882.8|20874.8|20878.8|20870.8|8
1647448470000|2022-03-16 16:34:30|20880.8|20872.8|20873.3|20865.3|20880.8|20872.8|20872.3|20864.3|17
1647448480000|2022-03-16 16:34:40|20872.8|20864.8|20873.8|20865.8|20877.8|20869.8|20869.3|20861.3|22
1647448490000|2022-03-16 16:34:50|20874.3|20866.3|20882.3|20874.3|20882.8|20874.8|20874.3|20866.3|19
1647448500000|2022-03-16 16:35:00|20883.3|20875.3|20889.3|20881.3|20889.8|20881.8|20882.8|20874.8|27
1647448510000|2022-03-16 16:35:10|20888.8|20880.8|20885.3|20877.3|20891.8|20883.8|20884.8|20876.8|22
1647448520000|2022-03-16 16:35:20|20885.8|20877.8|20882.8|20874.8|20888.8|20880.8|20882.8|20874.8|9
1647448530000|2022-03-16 16:35:30|20883.3|20875.3|20879.3|20871.3|20886.3|20878.3|20878.8|20870.8|13
1647448540000|2022-03-16 16:35:40|20882.8|20874.8|20877.8|20869.8|20884.8|20876.8|20877.8|20869.8|4
1647448550000|2022-03-16 16:35:50|20878.3|20870.3|20881.8|20873.8|20883.3|20875.3|20878.3|20870.3|14
1647448560000|2022-03-16 16:36:00|20879.8|20871.8|20879.3|20871.3|20881.8|20873.8|20878.8|20870.8|3
1647448570000|2022-03-16 16:36:10|20878.8|20870.8|20875.8|20867.8|20878.8|20870.8|20875.3|20867.3|10
1647448580000|2022-03-16 16:36:20|20877.3|20869.3|20878.8|20870.8|20885.3|20877.3|20877.3|20869.3|18
1647448590000|2022-03-16 16:36:30|20879.3|20871.3|20877.3|20869.3|20884.8|20876.8|20872.3|20864.3|13
1647448600000|2022-03-16 16:36:40|20874.3|20866.3|20880.8|20872.8|20882.3|20874.3|20874.3|20866.3|13
1647448610000|2022-03-16 16:36:50|20880.3|20872.3|20884.8|20876.8|20885.8|20877.8|20879.3|20871.3|4
1647448620000|2022-03-16 16:37:00|20885.3|20877.3|20894.3|20886.3|20894.3|20886.3|20885.3|20877.3|14
1647448630000|2022-03-16 16:37:10|20894.8|20886.8|20894.8|20886.8|20897.3|20889.3|20894.8|20886.8|10
1647448640000|2022-03-16 16:37:20|20896.3|20888.3|20897.3|20889.3|20897.3|20889.3|20891.3|20883.3|11
1647448650000|2022-03-16 16:37:30|20897.8|20889.8|20894.3|20886.3|20898.3|20890.3|20893.8|20885.8|2
1647448660000|2022-03-16 16:37:40|20893.8|20885.8|20898.3|20890.3|20899.3|20891.3|20891.8|20883.8|6
1647448670000|2022-03-16 16:37:50|20897.8|20889.8|20908.3|20900.3|20908.3|20900.3|20897.3|20889.3|16
1647448680000|2022-03-16 16:38:00|20910.3|20902.3|20897.8|20889.8|20910.3|20902.3|20897.8|20889.8|9
1647448690000|2022-03-16 16:38:10|20898.3|20890.3|20902.3|20894.3|20902.3|20894.3|20898.3|20890.3|8
1647448700000|2022-03-16 16:38:20|20904.8|20896.8|20902.8|20894.8|20904.8|20896.8|20901.3|20893.3|8
1647448710000|2022-03-16 16:38:30|20902.3|20894.3|20901.8|20893.8|20903.8|20895.8|20901.3|20893.3|4
1647448720000|2022-03-16 16:38:40|20901.3|20893.3|20894.3|20886.3|20901.8|20893.8|20894.3|20886.3|3
1647448730000|2022-03-16 16:38:50|20893.8|20885.8|20885.8|20877.8|20893.8|20885.8|20885.8|20877.8|20
1647448740000|2022-03-16 16:39:00|20886.3|20878.3|20878.8|20870.8|20892.3|20884.3|20878.8|20870.8|14
1647448750000|2022-03-16 16:39:10|20879.3|20871.3|20880.8|20872.8|20883.8|20875.8|20878.3|20870.3|15
1647448760000|2022-03-16 16:39:20|20880.3|20872.3|20876.3|20868.3|20885.8|20877.8|20875.3|20867.3|43
1647448770000|2022-03-16 16:39:30|20875.8|20867.8|20881.8|20873.8|20883.3|20875.3|20874.8|20866.8|24
1647448780000|2022-03-16 16:39:40|20874.8|20866.8|20873.8|20865.8|20875.8|20867.8|20872.8|20864.8|9
1647448790000|2022-03-16 16:39:50|20872.8|20864.8|20870.8|20862.8|20874.3|20866.3|20869.8|20861.8|10
1647448800000|2022-03-16 16:40:00|20870.3|20862.3|20868.3|20860.3|20870.3|20862.3|20867.8|20859.8|21
1647448810000|2022-03-16 16:40:10|20865.8|20857.8|20871.8|20863.8|20873.3|20865.3|20865.8|20857.8|28
1647448820000|2022-03-16 16:40:20|20872.3|20864.3|20872.8|20864.8|20873.8|20865.8|20868.8|20860.8|6
1647448830000|2022-03-16 16:40:30|20872.3|20864.3|20873.3|20865.3|20873.8|20865.8|20871.3|20863.3|3
1647448840000|2022-03-16 16:40:40|20872.8|20864.8|20873.3|20865.3|20875.8|20867.8|20870.8|20862.8|4
1647448850000|2022-03-16 16:40:50|20874.3|20866.3|20878.8|20870.8|20879.8|20871.8|20868.3|20860.3|18
1647448860000|2022-03-16 16:41:00|20879.3|20871.3|20872.3|20864.3|20879.3|20871.3|20871.8|20863.8|24
1647448870000|2022-03-16 16:41:10|20872.8|20864.8|20874.8|20866.8|20875.8|20867.8|20872.3|20864.3|2
1647448880000|2022-03-16 16:41:20|20875.3|20867.3|20875.8|20867.8|20875.8|20867.8|20874.3|20866.3|3
1647448890000|2022-03-16 16:41:30|20876.3|20868.3|20876.8|20868.8|20876.8|20868.8|20872.8|20864.8|3
1647448900000|2022-03-16 16:41:40|20877.3|20869.3|20879.3|20871.3|20879.3|20871.3|20876.3|20868.3|3
1647448910000|2022-03-16 16:41:50|20879.8|20871.8|20880.3|20872.3|20881.3|20873.3|20877.3|20869.3|6
1647448920000|2022-03-16 16:42:00|20880.8|20872.8|20884.3|20876.3|20885.8|20877.8|20880.8|20872.8|5
1647448930000|2022-03-16 16:42:10|20886.3|20878.3|20884.8|20876.8|20887.3|20879.3|20883.3|20875.3|3
1647448940000|2022-03-16 16:42:20|20885.3|20877.3|20881.8|20873.8|20885.3|20877.3|20878.3|20870.3|18
1647448950000|2022-03-16 16:42:30|20882.3|20874.3|20880.3|20872.3|20884.8|20876.8|20877.8|20869.8|2
1647448960000|2022-03-16 16:42:40|20880.8|20872.8|20875.3|20867.3|20880.8|20872.8|20874.3|20866.3|32
1647448970000|2022-03-16 16:42:50|20876.3|20868.3|20876.3|20868.3|20877.3|20869.3|20874.8|20866.8|4
1647448980000|2022-03-16 16:43:00|20875.8|20867.8|20877.3|20869.3|20879.3|20871.3|20875.8|20867.8|4
1647448990000|2022-03-16 16:43:10|20877.8|20869.8|20879.8|20871.8|20880.8|20872.8|20876.8|20868.8|7
1647449000000|2022-03-16 16:43:20|20879.3|20871.3|20880.3|20872.3|20881.8|20873.8|20879.3|20871.3|3
1647449010000|2022-03-16 16:43:30|20880.8|20872.8|20875.8|20867.8|20882.3|20874.3|20874.8|20866.8|5
1647449020000|2022-03-16 16:43:40|20876.3|20868.3|20882.3|20874.3|20882.8|20874.8|20876.3|20868.3|4
1647449030000|2022-03-16 16:43:50|20882.8|20874.8|20883.3|20875.3|20884.3|20876.3|20879.3|20871.3|10
1647449040000|2022-03-16 16:44:00|20882.8|20874.8|20881.8|20873.8|20886.8|20878.8|20881.8|20873.8|15
1647449050000|2022-03-16 16:44:10|20882.3|20874.3|20888.8|20880.8|20888.8|20880.8|20882.3|20874.3|13
1647449060000|2022-03-16 16:44:20|20889.3|20881.3|20889.3|20881.3|20890.3|20882.3|20888.8|20880.8|9
1647449070000|2022-03-16 16:44:30|20889.8|20881.8|20887.3|20879.3|20891.3|20883.3|20885.3|20877.3|27
1647449080000|2022-03-16 16:44:40|20886.8|20878.8|20885.3|20877.3|20891.3|20883.3|20885.3|20877.3|30
1647449090000|2022-03-16 16:44:50|20885.8|20877.8|20886.3|20878.3|20887.3|20879.3|20885.8|20877.8|4
1647449100000|2022-03-16 16:45:00|20886.8|20878.8|20884.8|20876.8|20887.8|20879.8|20884.8|20876.8|11
1647449110000|2022-03-16 16:45:10|20884.3|20876.3|20882.8|20874.8|20886.3|20878.3|20882.3|20874.3|14
1647449120000|2022-03-16 16:45:20|20883.3|20875.3|20885.8|20877.8|20886.3|20878.3|20882.8|20874.8|2
1647449130000|2022-03-16 16:45:30|20886.3|20878.3|20874.8|20866.8|20889.8|20881.8|20874.3|20866.3|64
1647449140000|2022-03-16 16:45:40|20875.3|20867.3|20875.8|20867.8|20878.8|20870.8|20873.3|20865.3|14
1647449150000|2022-03-16 16:45:50|20875.3|20867.3|20874.8|20866.8|20875.8|20867.8|20873.3|20865.3|6
1647449160000|2022-03-16 16:46:00|20880.3|20872.3|20864.8|20856.8|20880.3|20872.3|20864.8|20856.8|23
1647449170000|2022-03-16 16:46:10|20864.3|20856.3|20843.8|20835.8|20864.3|20856.3|20842.3|20834.3|59
1647449180000|2022-03-16 16:46:20|20844.3|20836.3|20841.8|20833.8|20852.8|20844.8|20837.3|20829.3|24
1647449190000|2022-03-16 16:46:30|20842.3|20834.3|20844.3|20836.3|20845.8|20837.8|20840.8|20832.8|27
1647449200000|2022-03-16 16:46:40|20843.8|20835.8|20852.3|20844.3|20852.8|20844.8|20842.8|20834.8|17
1647449210000|2022-03-16 16:46:50|20852.8|20844.8|20855.3|20847.3|20863.8|20855.8|20850.3|20842.3|78
1647449220000|2022-03-16 16:47:00|20855.8|20847.8|20857.8|20849.8|20866.3|20858.3|20855.8|20847.8|28
1647449230000|2022-03-16 16:47:10|20857.3|20849.3|20864.8|20856.8|20865.3|20857.3|20856.8|20848.8|14
1647449240000|2022-03-16 16:47:20|20864.3|20856.3|20866.3|20858.3|20868.3|20860.3|20861.3|20853.3|16
1647449250000|2022-03-16 16:47:30|20865.8|20857.8|20862.8|20854.8|20866.3|20858.3|20862.8|20854.8|2
1647449260000|2022-03-16 16:47:40|20863.3|20855.3|20854.8|20846.8|20863.3|20855.3|20854.3|20846.3|19
1647449270000|2022-03-16 16:47:50|20855.3|20847.3|20853.8|20845.8|20859.8|20851.8|20851.3|20843.3|12
1647449280000|2022-03-16 16:48:00|20852.8|20844.8|20855.8|20847.8|20855.8|20847.8|20847.3|20839.3|14
1647449290000|2022-03-16 16:48:10|20854.8|20846.8|20852.3|20844.3|20854.8|20846.8|20849.3|20841.3|9
1647449300000|2022-03-16 16:48:20|20852.8|20844.8|20848.8|20840.8|20857.3|20849.3|20844.8|20836.8|17
1647449310000|2022-03-16 16:48:30|20849.3|20841.3|20842.3|20834.3|20852.3|20844.3|20841.8|20833.8|19
1647449320000|2022-03-16 16:48:40|20842.8|20834.8|20840.8|20832.8|20842.8|20834.8|20834.3|20826.3|22
1647449330000|2022-03-16 16:48:50|20840.3|20832.3|20834.8|20826.8|20842.3|20834.3|20832.8|20824.8|13
1647449340000|2022-03-16 16:49:00|20833.8|20825.8|20828.3|20820.3|20833.8|20825.8|20827.3|20819.3|15
1647449350000|2022-03-16 16:49:10|20830.8|20822.8|20827.8|20819.8|20830.8|20822.8|20826.8|20818.8|13
1647449360000|2022-03-16 16:49:20|20829.3|20821.3|20833.3|20825.3|20834.3|20826.3|20828.3|20820.3|12
1647449370000|2022-03-16 16:49:30|20834.3|20826.3|20833.8|20825.8|20835.3|20827.3|20832.3|20824.3|5
1647449380000|2022-03-16 16:49:40|20833.3|20825.3|20831.8|20823.8|20833.3|20825.3|20828.8|20820.8|9
1647449390000|2022-03-16 16:49:50|20832.3|20824.3|20845.8|20837.8|20846.8|20838.8|20832.3|20824.3|35
1647449400000|2022-03-16 16:50:00|20846.3|20838.3|20861.8|20853.8|20862.3|20854.3|20846.3|20838.3|28
1647449410000|2022-03-16 16:50:10|20862.3|20854.3|20872.8|20864.8|20874.3|20866.3|20862.3|20854.3|34
1647449420000|2022-03-16 16:50:20|20873.3|20865.3|20874.8|20866.8|20874.8|20866.8|20862.8|20854.8|51
1647449430000|2022-03-16 16:50:30|20875.3|20867.3|20873.3|20865.3|20882.8|20874.8|20872.8|20864.8|26
1647449440000|2022-03-16 16:50:40|20875.3|20867.3|20864.8|20856.8|20875.3|20867.3|20864.3|20856.3|9
1647449450000|2022-03-16 16:50:50|20865.3|20857.3|20855.3|20847.3|20869.8|20861.8|20854.8|20846.8|29
1647449460000|2022-03-16 16:51:00|20854.3|20846.3|20853.3|20845.3|20868.8|20860.8|20853.3|20845.3|27
1647449470000|2022-03-16 16:51:10|20852.8|20844.8|20855.8|20847.8|20856.3|20848.3|20849.8|20841.8|14
1647449480000|2022-03-16 16:51:20|20860.3|20852.3|20860.8|20852.8|20864.3|20856.3|20859.3|20851.3|5
1647449490000|2022-03-16 16:51:30|20861.3|20853.3|20866.8|20858.8|20868.8|20860.8|20861.3|20853.3|23
1647449500000|2022-03-16 16:51:40|20867.3|20859.3|20874.3|20866.3|20874.8|20866.8|20865.3|20857.3|2
1647449510000|2022-03-16 16:51:50|20873.8|20865.8|20872.8|20864.8|20874.8|20866.8|20871.8|20863.8|9
1647449520000|2022-03-16 16:52:00|20870.8|20862.8|20873.8|20865.8|20873.8|20865.8|20866.8|20858.8|3
1647449530000|2022-03-16 16:52:10|20874.3|20866.3|20874.3|20866.3|20879.3|20871.3|20873.3|20865.3|5
1647449540000|2022-03-16 16:52:20|20873.8|20865.8|20869.8|20861.8|20873.8|20865.8|20866.3|20858.3|5
1647449550000|2022-03-16 16:52:30|20869.3|20861.3|20860.8|20852.8|20870.3|20862.3|20860.8|20852.8|12
1647449560000|2022-03-16 16:52:40|20861.3|20853.3|20861.8|20853.8|20864.8|20856.8|20860.3|20852.3|3
1647449570000|2022-03-16 16:52:50|20861.3|20853.3|20857.3|20849.3|20861.3|20853.3|20853.8|20845.8|5
1647449580000|2022-03-16 16:53:00|20857.8|20849.8|20856.3|20848.3|20857.8|20849.8|20853.8|20845.8|8
1647449590000|2022-03-16 16:53:10|20856.8|20848.8|20851.8|20843.8|20864.3|20856.3|20851.8|20843.8|16
1647449600000|2022-03-16 16:53:20|20851.3|20843.3|20868.3|20860.3|20868.3|20860.3|20851.3|20843.3|5
1647449610000|2022-03-16 16:53:30|20867.3|20859.3|20868.8|20860.8|20870.3|20862.3|20865.8|20857.8|5
1647449620000|2022-03-16 16:53:40|20865.8|20857.8|20864.8|20856.8|20869.3|20861.3|20864.8|20856.8|3
1647449630000|2022-03-16 16:53:50|20864.3|20856.3|20860.3|20852.3|20864.8|20856.8|20860.3|20852.3|2
1647449640000|2022-03-16 16:54:00|20859.8|20851.8|20867.8|20859.8|20868.8|20860.8|20857.8|20849.8|11
1647449650000|2022-03-16 16:54:10|20868.3|20860.3|20888.3|20880.3|20888.3|20880.3|20868.3|20860.3|24
1647449660000|2022-03-16 16:54:20|20889.3|20881.3|20889.8|20881.8|20898.3|20890.3|20888.8|20880.8|15
1647449670000|2022-03-16 16:54:30|20889.3|20881.3|20897.3|20889.3|20897.3|20889.3|20886.3|20878.3|14
1647449680000|2022-03-16 16:54:40|20896.8|20888.8|20896.8|20888.8|20897.3|20889.3|20891.8|20883.8|3
1647449690000|2022-03-16 16:54:50|20897.3|20889.3|20903.8|20895.8|20907.3|20899.3|20897.3|20889.3|49
1647449700000|2022-03-16 16:55:00|20903.3|20895.3|20901.8|20893.8|20904.3|20896.3|20897.8|20889.8|10
1647449710000|2022-03-16 16:55:10|20902.8|20894.8|20912.8|20904.8|20913.3|20905.3|20898.8|20890.8|26
1647449720000|2022-03-16 16:55:20|20913.3|20905.3|20913.8|20905.8|20917.8|20909.8|20907.8|20899.8|18
1647449730000|2022-03-16 16:55:30|20913.3|20905.3|20898.8|20890.8|20913.3|20905.3|20897.3|20889.3|20
1647449740000|2022-03-16 16:55:40|20899.3|20891.3|20900.3|20892.3|20902.8|20894.8|20899.3|20891.3|4
1647449750000|2022-03-16 16:55:50|20900.8|20892.8|20902.3|20894.3|20906.8|20898.8|20900.3|20892.3|7
1647449760000|2022-03-16 16:56:00|20901.8|20893.8|20905.8|20897.8|20905.8|20897.8|20896.8|20888.8|3
1647449770000|2022-03-16 16:56:10|20906.3|20898.3|20907.8|20899.8|20908.8|20900.8|20902.3|20894.3|8
1647449780000|2022-03-16 16:56:20|20908.3|20900.3|20905.3|20897.3|20909.3|20901.3|20905.3|20897.3|3
1647449790000|2022-03-16 16:56:30|20901.3|20893.3|20907.3|20899.3|20907.8|20899.8|20898.8|20890.8|2
1647449800000|2022-03-16 16:56:40|20907.8|20899.8|20912.8|20904.8|20912.8|20904.8|20906.8|20898.8|27
1647449810000|2022-03-16 16:56:50|20913.3|20905.3|20907.3|20899.3|20913.8|20905.8|20907.3|20899.3|6
1647449820000|2022-03-16 16:57:00|20909.3|20901.3|20915.3|20907.3|20916.3|20908.3|20908.8|20900.8|15
1647449830000|2022-03-16 16:57:10|20914.8|20906.8|20912.3|20904.3|20917.8|20909.8|20909.3|20901.3|15
1647449840000|2022-03-16 16:57:20|20911.8|20903.8|20915.3|20907.3|20919.8|20911.8|20911.3|20903.3|4
1647449850000|2022-03-16 16:57:30|20912.8|20904.8|20924.3|20916.3|20925.3|20917.3|20912.8|20904.8|38
1647449860000|2022-03-16 16:57:40|20924.8|20916.8|20906.8|20898.8|20924.8|20916.8|20904.8|20896.8|32
1647449870000|2022-03-16 16:57:50|20907.3|20899.3|20908.8|20900.8|20916.8|20908.8|20906.8|20898.8|38
1647449880000|2022-03-16 16:58:00|20909.3|20901.3|20902.8|20894.8|20909.3|20901.3|20902.3|20894.3|7
1647449890000|2022-03-16 16:58:10|20903.3|20895.3|20907.3|20899.3|20907.8|20899.8|20902.3|20894.3|10
1647449900000|2022-03-16 16:58:20|20908.8|20900.8|20914.3|20906.3|20916.8|20908.8|20907.8|20899.8|14
1647449910000|2022-03-16 16:58:30|20914.8|20906.8|20913.3|20905.3|20914.8|20906.8|20911.8|20903.8|9
1647449920000|2022-03-16 16:58:40|20914.3|20906.3|20913.8|20905.8|20914.8|20906.8|20910.3|20902.3|5
1647449930000|2022-03-16 16:58:50|20912.8|20904.8|20914.8|20906.8|20915.8|20907.8|20912.8|20904.8|3
1647449940000|2022-03-16 16:59:00|20914.3|20906.3|20921.8|20913.8|20922.3|20914.3|20914.3|20906.3|6
1647449950000|2022-03-16 16:59:10|20922.3|20914.3|20926.3|20918.3|20928.3|20920.3|20920.8|20912.8|11
1647449960000|2022-03-16 16:59:20|20925.8|20917.8|20932.3|20924.3|20933.3|20925.3|20925.3|20917.3|19
1647449970000|2022-03-16 16:59:30|20931.8|20923.8|20921.3|20913.3|20931.8|20923.8|20917.3|20909.3|31
1647449980000|2022-03-16 16:59:40|20920.8|20912.8|20915.8|20907.8|20921.3|20913.3|20915.3|20907.3|1
1647449990000|2022-03-16 16:59:50|20915.3|20907.3|20911.8|20903.8|20915.3|20907.3|20911.3|20903.3|5
1647450000000|2022-03-16 17:00:00|20911.3|20903.3|20909.8|20901.8|20912.3|20904.3|20909.8|20901.8|2
1647450010000|2022-03-16 17:00:10|20907.3|20899.3|20909.8|20901.8|20911.3|20903.3|20907.3|20899.3|4
1647450020000|2022-03-16 17:00:20|20909.3|20901.3|20909.3|20901.3|20910.3|20902.3|20905.8|20897.8|4
1647450030000|2022-03-16 17:00:30|20905.3|20897.3|20906.3|20898.3|20908.8|20900.8|20905.3|20897.3|4
1647450040000|2022-03-16 17:00:40|20906.8|20898.8|20917.8|20909.8|20917.8|20909.8|20905.3|20897.3|18
1647450050000|2022-03-16 17:00:50|20917.3|20909.3|20916.3|20908.3|20917.3|20909.3|20911.8|20903.8|8
1647450060000|2022-03-16 17:01:00|20915.8|20907.8|20927.8|20919.8|20928.3|20920.3|20915.8|20907.8|9
1647450070000|2022-03-16 17:01:10|20927.3|20919.3|20932.3|20924.3|20934.8|20926.8|20927.3|20919.3|13
1647450080000|2022-03-16 17:01:20|20932.8|20924.8|20931.8|20923.8|20933.8|20925.8|20931.8|20923.8|2
1647450090000|2022-03-16 17:01:30|20929.8|20921.8|20928.8|20920.8|20929.8|20921.8|20926.8|20918.8|5
1647450100000|2022-03-16 17:01:40|20928.3|20920.3|20921.3|20913.3|20928.3|20920.3|20920.3|20912.3|4
1647450110000|2022-03-16 17:01:50|20918.8|20910.8|20922.3|20914.3|20922.3|20914.3|20916.8|20908.8|11
1647450120000|2022-03-16 17:02:00|20924.3|20916.3|20912.3|20904.3|20924.3|20916.3|20912.3|20904.3|10
1647450130000|2022-03-16 17:02:10|20911.8|20903.8|20913.3|20905.3|20918.8|20910.8|20908.3|20900.3|29
1647450140000|2022-03-16 17:02:20|20912.8|20904.8|20910.3|20902.3|20912.8|20904.8|20904.3|20896.3|15
1647450150000|2022-03-16 17:02:30|20910.8|20902.8|20913.8|20905.8|20916.8|20908.8|20908.3|20900.3|10
1647450160000|2022-03-16 17:02:40|20913.3|20905.3|20907.3|20899.3|20913.8|20905.8|20906.3|20898.3|20
1647450170000|2022-03-16 17:02:50|20906.8|20898.8|20908.3|20900.3|20908.3|20900.3|20903.8|20895.8|10
1647450180000|2022-03-16 17:03:00|20908.8|20900.8|20902.3|20894.3|20909.3|20901.3|20902.3|20894.3|6
1647450190000|2022-03-16 17:03:10|20902.8|20894.8|20909.3|20901.3|20910.8|20902.8|20902.8|20894.8|7
1647450200000|2022-03-16 17:03:20|20909.8|20901.8|20910.8|20902.8|20910.8|20902.8|20909.3|20901.3|5
1647450210000|2022-03-16 17:03:30|20914.3|20906.3|20908.8|20900.8|20914.3|20906.3|20908.3|20900.3|6
1647450220000|2022-03-16 17:03:40|20908.3|20900.3|20912.8|20904.8|20912.8|20904.8|20906.3|20898.3|2
1647450230000|2022-03-16 17:03:50|20912.3|20904.3|20916.8|20908.8|20917.3|20909.3|20912.3|20904.3|2
1647450240000|2022-03-16 17:04:00|20917.3|20909.3|20920.8|20912.8|20922.3|20914.3|20917.3|20909.3|0
1647450250000|2022-03-16 17:04:10|20920.3|20912.3|20911.3|20903.3|20921.8|20913.8|20911.3|20903.3|7
1647450260000|2022-03-16 17:04:20|20910.8|20902.8|20911.3|20903.3|20911.8|20903.8|20906.8|20898.8|8
1647450270000|2022-03-16 17:04:30|20911.8|20903.8|20908.8|20900.8|20912.3|20904.3|20908.8|20900.8|1
1647450280000|2022-03-16 17:04:40|20909.3|20901.3|20912.8|20904.8|20913.8|20905.8|20909.3|20901.3|1
1647450290000|2022-03-16 17:04:50|20913.3|20905.3|20915.3|20907.3|20915.3|20907.3|20912.8|20904.8|0
1647450300000|2022-03-16 17:05:00|20914.8|20906.8|20905.3|20897.3|20914.8|20906.8|20904.3|20896.3|5
1647450310000|2022-03-16 17:05:10|20904.8|20896.8|20908.3|20900.3|20910.3|20902.3|20901.8|20893.8|11
1647450320000|2022-03-16 17:05:20|20907.8|20899.8|20916.8|20908.8|20917.8|20909.8|20900.3|20892.3|6
1647450330000|2022-03-16 17:05:30|20917.3|20909.3|20918.3|20910.3|20918.8|20910.8|20913.3|20905.3|1
1647450340000|2022-03-16 17:05:40|20917.8|20909.8|20915.3|20907.3|20917.8|20909.8|20912.8|20904.8|1
1647450350000|2022-03-16 17:05:50|20914.8|20906.8|20918.3|20910.3|20918.3|20910.3|20914.8|20906.8|2
1647450360000|2022-03-16 17:06:00|20917.8|20909.8|20914.3|20906.3|20917.8|20909.8|20914.3|20906.3|2
1647450370000|2022-03-16 17:06:10|20914.8|20906.8|20907.3|20899.3|20917.8|20909.8|20907.3|20899.3|6
1647450380000|2022-03-16 17:06:20|20904.8|20896.8|20907.3|20899.3|20908.3|20900.3|20902.3|20894.3|1
1647450390000|2022-03-16 17:06:30|20907.8|20899.8|20902.8|20894.8|20908.3|20900.3|20901.3|20893.3|4
1647450400000|2022-03-16 17:06:40|20902.3|20894.3|20903.8|20895.8|20904.3|20896.3|20902.3|20894.3|2
1647450410000|2022-03-16 17:06:50|20903.3|20895.3|20901.8|20893.8|20907.3|20899.3|20900.8|20892.8|4
1647450420000|2022-03-16 17:07:00|20902.3|20894.3|20908.3|20900.3|20908.8|20900.8|20902.3|20894.3|1
1647450430000|2022-03-16 17:07:10|20908.8|20900.8|20910.8|20902.8|20914.3|20906.3|20908.8|20900.8|12
1647450440000|2022-03-16 17:07:20|20911.3|20903.3|20909.8|20901.8|20914.3|20906.3|20909.3|20901.3|6
1647450450000|2022-03-16 17:07:30|20910.3|20902.3|20915.3|20907.3|20921.8|20913.8|20910.3|20902.3|8
1647450460000|2022-03-16 17:07:40|20913.8|20905.8|20903.3|20895.3|20913.8|20905.8|20900.3|20892.3|13
1647450470000|2022-03-16 17:07:50|20902.8|20894.8|20895.3|20887.3|20902.8|20894.8|20894.8|20886.8|7
1647450480000|2022-03-16 17:08:00|20894.3|20886.3|20885.8|20877.8|20894.8|20886.8|20885.8|20877.8|10
1647450490000|2022-03-16 17:08:10|20886.3|20878.3|20876.3|20868.3|20886.8|20878.8|20875.8|20867.8|12
1647450500000|2022-03-16 17:08:20|20876.8|20868.8|20885.3|20877.3|20885.8|20877.8|20876.8|20868.8|15
1647450510000|2022-03-16 17:08:30|20886.3|20878.3|20877.8|20869.8|20886.8|20878.8|20877.8|20869.8|13
1647450520000|2022-03-16 17:08:40|20877.3|20869.3|20869.8|20861.8|20877.3|20869.3|20867.3|20859.3|8
1647450530000|2022-03-16 17:08:50|20869.3|20861.3|20865.3|20857.3|20870.3|20862.3|20864.8|20856.8|9
1647450540000|2022-03-16 17:09:00|20864.8|20856.8|20862.8|20854.8|20869.8|20861.8|20862.3|20854.3|7
1647450550000|2022-03-16 17:09:10|20863.3|20855.3|20862.3|20854.3|20863.8|20855.8|20858.3|20850.3|14
1647450560000|2022-03-16 17:09:20|20858.8|20850.8|20853.8|20845.8|20859.3|20851.3|20853.8|20845.8|36
1647450570000|2022-03-16 17:09:30|20853.3|20845.3|20860.3|20852.3|20860.8|20852.8|20850.8|20842.8|20
1647450580000|2022-03-16 17:09:40|20860.8|20852.8|20869.3|20861.3|20870.8|20862.8|20860.8|20852.8|3
1647450590000|2022-03-16 17:09:50|20868.8|20860.8|20854.8|20846.8|20869.3|20861.3|20854.8|20846.8|4
1647450600000|2022-03-16 17:10:00|20854.3|20846.3|20851.8|20843.8|20854.8|20846.8|20851.3|20843.3|5
1647450610000|2022-03-16 17:10:10|20853.8|20845.8|20851.8|20843.8|20854.8|20846.8|20850.8|20842.8|6
1647450620000|2022-03-16 17:10:20|20852.3|20844.3|20856.3|20848.3|20861.3|20853.3|20851.8|20843.8|12
1647450630000|2022-03-16 17:10:30|20854.3|20846.3|20856.8|20848.8|20863.8|20855.8|20854.3|20846.3|12
1647450640000|2022-03-16 17:10:40|20857.8|20849.8|20862.8|20854.8|20863.3|20855.3|20853.8|20845.8|13
1647450650000|2022-03-16 17:10:50|20861.8|20853.8|20858.3|20850.3|20862.8|20854.8|20852.3|20844.3|28
1647450660000|2022-03-16 17:11:00|20857.8|20849.8|20864.3|20856.3|20868.3|20860.3|20855.8|20847.8|25
1647450670000|2022-03-16 17:11:10|20863.8|20855.8|20863.8|20855.8|20864.3|20856.3|20859.8|20851.8|5
1647450680000|2022-03-16 17:11:20|20864.3|20856.3|20863.3|20855.3|20867.3|20859.3|20863.3|20855.3|0
1647450690000|2022-03-16 17:11:30|20863.8|20855.8|20873.3|20865.3|20873.3|20865.3|20863.8|20855.8|7
1647450700000|2022-03-16 17:11:40|20874.3|20866.3|20868.8|20860.8|20874.3|20866.3|20862.8|20854.8|5
1647450710000|2022-03-16 17:11:50|20869.3|20861.3|20873.8|20865.8|20874.3|20866.3|20867.3|20859.3|5
1647450720000|2022-03-16 17:12:00|20874.3|20866.3|20881.8|20873.8|20882.3|20874.3|20874.3|20866.3|6
1647450730000|2022-03-16 17:12:10|20883.8|20875.8|20873.3|20865.3|20883.8|20875.8|20868.3|20860.3|23
1647450740000|2022-03-16 17:12:20|20867.3|20859.3|20868.3|20860.3|20870.3|20862.3|20867.3|20859.3|10
1647450750000|2022-03-16 17:12:30|20867.8|20859.8|20869.3|20861.3|20870.3|20862.3|20864.8|20856.8|5
1647450760000|2022-03-16 17:12:40|20869.8|20861.8|20880.3|20872.3|20882.8|20874.8|20869.8|20861.8|3
1647450770000|2022-03-16 17:12:50|20873.8|20865.8|20867.3|20859.3|20873.8|20865.8|20867.3|20859.3|5
1647450780000|2022-03-16 17:13:00|20866.8|20858.8|20862.8|20854.8|20866.8|20858.8|20861.8|20853.8|7
1647450790000|2022-03-16 17:13:10|20863.3|20855.3|20865.8|20857.8|20865.8|20857.8|20861.8|20853.8|2
1647450800000|2022-03-16 17:13:20|20863.3|20855.3|20860.8|20852.8|20863.3|20855.3|20860.3|20852.3|1
1647450810000|2022-03-16 17:13:30|20861.3|20853.3|20867.8|20859.8|20868.8|20860.8|20860.8|20852.8|5
1647450820000|2022-03-16 17:13:40|20868.3|20860.3|20876.3|20868.3|20879.3|20871.3|20868.3|20860.3|43
1647450830000|2022-03-16 17:13:50|20875.8|20867.8|20874.8|20866.8|20875.8|20867.8|20874.3|20866.3|2
1647450840000|2022-03-16 17:14:00|20874.3|20866.3|20870.8|20862.8|20874.3|20866.3|20870.3|20862.3|9
1647450850000|2022-03-16 17:14:10|20870.3|20862.3|20855.3|20847.3|20870.8|20862.8|20855.3|20847.3|21
1647450860000|2022-03-16 17:14:20|20855.8|20847.8|20851.3|20843.3|20857.8|20849.8|20851.3|20843.3|13
1647450870000|2022-03-16 17:14:30|20851.8|20843.8|20852.3|20844.3|20855.8|20847.8|20851.8|20843.8|0
1647450880000|2022-03-16 17:14:40|20853.8|20845.8|20851.8|20843.8|20854.3|20846.3|20846.8|20838.8|15
1647450890000|2022-03-16 17:14:50|20852.3|20844.3|20850.8|20842.8|20852.8|20844.8|20847.8|20839.8|18
1647450900000|2022-03-16 17:15:00|20851.3|20843.3|20860.3|20852.3|20860.3|20852.3|20845.8|20837.8|14
1647450910000|2022-03-16 17:15:10|20860.8|20852.8|20862.3|20854.3|20865.8|20857.8|20858.8|20850.8|5
1647450920000|2022-03-16 17:15:20|20861.8|20853.8|20863.3|20855.3|20863.8|20855.8|20856.8|20848.8|3
1647450930000|2022-03-16 17:15:30|20862.8|20854.8|20865.8|20857.8|20865.8|20857.8|20859.8|20851.8|3
1647450940000|2022-03-16 17:15:40|20866.3|20858.3|20872.8|20864.8|20874.3|20866.3|20866.3|20858.3|3
1647450950000|2022-03-16 17:15:50|20873.3|20865.3|20869.3|20861.3|20873.8|20865.8|20869.3|20861.3|21
1647450960000|2022-03-16 17:16:00|20872.3|20864.3|20872.3|20864.3|20874.3|20866.3|20868.3|20860.3|5
1647450970000|2022-03-16 17:16:10|20871.8|20863.8|20873.3|20865.3|20873.3|20865.3|20869.8|20861.8|1
1647450980000|2022-03-16 17:16:20|20872.8|20864.8|20881.8|20873.8|20884.3|20876.3|20872.8|20864.8|10
1647450990000|2022-03-16 17:16:30|20882.3|20874.3|20881.8|20873.8|20886.3|20878.3|20879.3|20871.3|4
1647451000000|2022-03-16 17:16:40|20881.3|20873.3|20876.8|20868.8|20881.8|20873.8|20874.3|20866.3|27
1647451010000|2022-03-16 17:16:50|20877.3|20869.3|20880.8|20872.8|20881.8|20873.8|20875.8|20867.8|17
1647451020000|2022-03-16 17:17:00|20880.3|20872.3|20874.8|20866.8|20881.3|20873.3|20874.8|20866.8|6
1647451030000|2022-03-16 17:17:10|20874.3|20866.3|20869.3|20861.3|20874.8|20866.8|20869.3|20861.3|13
1647451040000|2022-03-16 17:17:20|20869.8|20861.8|20869.8|20861.8|20871.8|20863.8|20868.3|20860.3|31
1647451050000|2022-03-16 17:17:30|20868.8|20860.8|20870.8|20862.8|20872.8|20864.8|20868.3|20860.3|9
1647451060000|2022-03-16 17:17:40|20871.3|20863.3|20874.8|20866.8|20874.8|20866.8|20870.8|20862.8|2
1647451070000|2022-03-16 17:17:50|20874.3|20866.3|20881.8|20873.8|20881.8|20873.8|20874.3|20866.3|1
1647451080000|2022-03-16 17:18:00|20883.3|20875.3|20887.8|20879.8|20888.8|20880.8|20881.8|20873.8|12
1647451090000|2022-03-16 17:18:10|20888.3|20880.3|20884.3|20876.3|20894.3|20886.3|20884.3|20876.3|25
1647451100000|2022-03-16 17:18:20|20883.3|20875.3|20892.8|20884.8|20893.8|20885.8|20882.3|20874.3|23
1647451110000|2022-03-16 17:18:30|20893.3|20885.3|20884.3|20876.3|20897.3|20889.3|20883.8|20875.8|22
1647451120000|2022-03-16 17:18:40|20883.3|20875.3|20886.8|20878.8|20886.8|20878.8|20883.3|20875.3|0
1647451130000|2022-03-16 17:18:50|20885.8|20877.8|20890.3|20882.3|20890.3|20882.3|20882.3|20874.3|17
1647451140000|2022-03-16 17:19:00|20888.3|20880.3|20886.8|20878.8|20895.3|20887.3|20886.8|20878.8|19
1647451150000|2022-03-16 17:19:10|20887.3|20879.3|20889.8|20881.8|20891.3|20883.3|20887.3|20879.3|7
1647451160000|2022-03-16 17:19:20|20889.3|20881.3|20881.3|20873.3|20889.3|20881.3|20879.8|20871.8|2
1647451170000|2022-03-16 17:19:30|20880.8|20872.8|20884.3|20876.3|20884.3|20876.3|20877.8|20869.8|0
1647451180000|2022-03-16 17:19:40|20884.8|20876.8|20887.3|20879.3|20888.8|20880.8|20884.3|20876.3|5
1647451190000|2022-03-16 17:19:50|20887.8|20879.8|20887.8|20879.8|20888.8|20880.8|20884.8|20876.8|9
1647451200000|2022-03-16 17:20:00|20888.3|20880.3|20884.3|20876.3|20888.8|20880.8|20883.8|20875.8|3
1647451210000|2022-03-16 17:20:10|20885.8|20877.8|20875.8|20867.8|20889.3|20881.3|20875.8|20867.8|17
1647451220000|2022-03-16 17:20:20|20875.3|20867.3|20869.8|20861.8|20876.8|20868.8|20869.8|20861.8|4
1647451230000|2022-03-16 17:20:30|20870.3|20862.3|20870.8|20862.8|20872.3|20864.3|20870.3|20862.3|1
1647451240000|2022-03-16 17:20:40|20871.3|20863.3|20876.8|20868.8|20877.8|20869.8|20870.8|20862.8|12
1647451250000|2022-03-16 17:20:50|20874.8|20866.8|20874.3|20866.3|20875.8|20867.8|20870.8|20862.8|1
1647451260000|2022-03-16 17:21:00|20871.8|20863.8|20869.8|20861.8|20871.8|20863.8|20865.8|20857.8|10
1647451270000|2022-03-16 17:21:10|20867.8|20859.8|20867.8|20859.8|20869.8|20861.8|20867.3|20859.3|1
1647451280000|2022-03-16 17:21:20|20868.3|20860.3|20867.3|20859.3|20868.3|20860.3|20865.8|20857.8|3
1647451290000|2022-03-16 17:21:30|20866.8|20858.8|20868.8|20860.8|20868.8|20860.8|20865.8|20857.8|9
1647451300000|2022-03-16 17:21:40|20868.3|20860.3|20868.3|20860.3|20868.3|20860.3|20865.8|20857.8|4
1647451310000|2022-03-16 17:21:50|20867.8|20859.8|20865.3|20857.3|20868.3|20860.3|20865.3|20857.3|23
1647451320000|2022-03-16 17:22:00|20864.8|20856.8|20865.8|20857.8|20866.8|20858.8|20864.8|20856.8|1
1647451330000|2022-03-16 17:22:10|20865.3|20857.3|20865.3|20857.3|20865.8|20857.8|20863.3|20855.3|1
1647451340000|2022-03-16 17:22:20|20865.8|20857.8|20869.3|20861.3|20869.8|20861.8|20864.8|20856.8|9
1647451350000|2022-03-16 17:22:30|20869.8|20861.8|20868.8|20860.8|20869.8|20861.8|20865.8|20857.8|2
1647451360000|2022-03-16 17:22:40|20869.3|20861.3|20870.8|20862.8|20872.8|20864.8|20868.3|20860.3|4
1647451370000|2022-03-16 17:22:50|20871.3|20863.3|20864.3|20856.3|20871.3|20863.3|20864.3|20856.3|10
1647451380000|2022-03-16 17:23:00|20864.8|20856.8|20867.8|20859.8|20869.3|20861.3|20863.8|20855.8|7
1647451390000|2022-03-16 17:23:10|20867.3|20859.3|20863.3|20855.3|20867.3|20859.3|20859.8|20851.8|14
1647451400000|2022-03-16 17:23:20|20861.8|20853.8|20860.8|20852.8|20862.3|20854.3|20858.3|20850.3|5
1647451410000|2022-03-16 17:23:30|20861.3|20853.3|20875.3|20867.3|20876.3|20868.3|20861.3|20853.3|32
1647451420000|2022-03-16 17:23:40|20874.8|20866.8|20875.8|20867.8|20876.3|20868.3|20873.3|20865.3|4
1647451430000|2022-03-16 17:23:50|20875.3|20867.3|20881.8|20873.8|20881.8|20873.8|20873.8|20865.8|2
1647451440000|2022-03-16 17:24:00|20881.3|20873.3|20888.3|20880.3|20888.8|20880.8|20880.3|20872.3|2
1647451450000|2022-03-16 17:24:10|20889.8|20881.8|20894.8|20886.8|20894.8|20886.8|20888.3|20880.3|4
1647451460000|2022-03-16 17:24:20|20897.3|20889.3|20908.3|20900.3|20910.8|20902.8|20896.3|20888.3|18
1647451470000|2022-03-16 17:24:30|20908.8|20900.8|20897.3|20889.3|20908.8|20900.8|20894.3|20886.3|8
1647451480000|2022-03-16 17:24:40|20896.8|20888.8|20904.3|20896.3|20904.3|20896.3|20894.8|20886.8|6
1647451490000|2022-03-16 17:24:50|20904.8|20896.8|20907.3|20899.3|20909.3|20901.3|20904.8|20896.8|4
1647451500000|2022-03-16 17:25:00|20907.8|20899.8|20907.8|20899.8|20908.3|20900.3|20907.3|20899.3|0
1647451510000|2022-03-16 17:25:10|20907.3|20899.3|20898.3|20890.3|20907.3|20899.3|20896.3|20888.3|21
1647451520000|2022-03-16 17:25:20|20899.8|20891.8|20902.8|20894.8|20902.8|20894.8|20895.3|20887.3|13
1647451530000|2022-03-16 17:25:30|20903.3|20895.3|20912.8|20904.8|20912.8|20904.8|20903.3|20895.3|3
1647451540000|2022-03-16 17:25:40|20913.3|20905.3|20903.8|20895.8|20913.3|20905.3|20903.8|20895.8|11
1647451550000|2022-03-16 17:25:50|20904.3|20896.3|20906.3|20898.3|20906.3|20898.3|20901.3|20893.3|1
1647451560000|2022-03-16 17:26:00|20905.8|20897.8|20903.3|20895.3|20905.8|20897.8|20903.3|20895.3|1
1647451570000|2022-03-16 17:26:10|20902.8|20894.8|20906.8|20898.8|20906.8|20898.8|20902.8|20894.8|2
1647451580000|2022-03-16 17:26:20|20907.8|20899.8|20905.8|20897.8|20907.8|20899.8|20901.8|20893.8|2
1647451590000|2022-03-16 17:26:30|20906.3|20898.3|20902.8|20894.8|20907.3|20899.3|20902.8|20894.8|0
1647451600000|2022-03-16 17:26:40|20902.3|20894.3|20892.8|20884.8|20902.3|20894.3|20892.3|20884.3|20
1647451610000|2022-03-16 17:26:50|20893.8|20885.8|20897.8|20889.8|20897.8|20889.8|20893.8|20885.8|5
1647451620000|2022-03-16 17:27:00|20897.3|20889.3|20897.3|20889.3|20898.3|20890.3|20897.3|20889.3|0
1647451630000|2022-03-16 17:27:10|20897.8|20889.8|20889.8|20881.8|20898.3|20890.3|20889.8|20881.8|3
1647451640000|2022-03-16 17:27:20|20889.3|20881.3|20888.8|20880.8|20891.8|20883.8|20883.3|20875.3|12
1647451650000|2022-03-16 17:27:30|20890.8|20882.8|20889.3|20881.3|20892.8|20884.8|20884.3|20876.3|7
1647451660000|2022-03-16 17:27:40|20888.8|20880.8|20885.3|20877.3|20889.8|20881.8|20885.3|20877.3|1
1647451670000|2022-03-16 17:27:50|20885.8|20877.8|20896.8|20888.8|20896.8|20888.8|20884.3|20876.3|21
1647451680000|2022-03-16 17:28:00|20897.3|20889.3|20897.3|20889.3|20900.3|20892.3|20894.8|20886.8|13
1647451690000|2022-03-16 17:28:10|20897.8|20889.8|20904.3|20896.3|20905.3|20897.3|20897.8|20889.8|1
1647451700000|2022-03-16 17:28:20|20903.8|20895.8|20908.8|20900.8|20908.8|20900.8|20903.8|20895.8|0
1647451710000|2022-03-16 17:28:30|20907.8|20899.8|20913.3|20905.3|20914.8|20906.8|20907.8|20899.8|7
1647451720000|2022-03-16 17:28:40|20912.8|20904.8|20910.3|20902.3|20913.8|20905.8|20907.8|20899.8|16
1647451730000|2022-03-16 17:28:50|20909.3|20901.3|20909.8|20901.8|20909.8|20901.8|20909.3|20901.3|0
1647451740000|2022-03-16 17:29:00|20911.3|20903.3|20919.3|20911.3|20920.8|20912.8|20911.3|20903.3|9
1647451750000|2022-03-16 17:29:10|20918.8|20910.8|20903.8|20895.8|20919.3|20911.3|20903.8|20895.8|15
1647451760000|2022-03-16 17:29:20|20903.3|20895.3|20897.8|20889.8|20903.3|20895.3|20891.3|20883.3|15
1647451770000|2022-03-16 17:29:30|20898.3|20890.3|20899.3|20891.3|20899.3|20891.3|20897.8|20889.8|1
1647451780000|2022-03-16 17:29:40|20899.8|20891.8|20905.3|20897.3|20906.3|20898.3|20899.8|20891.8|16
1647451790000|2022-03-16 17:29:50|20904.8|20896.8|20904.3|20896.3|20904.8|20896.8|20903.3|20895.3|0
1647451800000|2022-03-16 17:30:00|20903.8|20895.8|20913.3|20905.3|20913.8|20905.8|20899.8|20891.8|21
1647451810000|2022-03-16 17:30:10|20912.8|20904.8|20924.8|20916.8|20927.8|20919.8|20912.3|20904.3|40
1647451820000|2022-03-16 17:30:20|20924.3|20916.3|20915.8|20907.8|20924.3|20916.3|20915.8|20907.8|9
1647451830000|2022-03-16 17:30:30|20916.3|20908.3|20909.8|20901.8|20918.3|20910.3|20908.8|20900.8|7
1647451840000|2022-03-16 17:30:40|20910.3|20902.3|20917.3|20909.3|20919.3|20911.3|20910.3|20902.3|3
1647451850000|2022-03-16 17:30:50|20917.8|20909.8|20920.3|20912.3|20922.3|20914.3|20917.8|20909.8|3
1647451860000|2022-03-16 17:31:00|20920.8|20912.8|20914.3|20906.3|20922.3|20914.3|20912.8|20904.8|3
1647451870000|2022-03-16 17:31:10|20913.8|20905.8|20923.8|20915.8|20923.8|20915.8|20913.8|20905.8|2
1647451880000|2022-03-16 17:31:20|20922.3|20914.3|20923.8|20915.8|20923.8|20915.8|20922.3|20914.3|2
1647451890000|2022-03-16 17:31:30|20923.3|20915.3|20924.3|20916.3|20924.8|20916.8|20921.8|20913.8|4
1647451900000|2022-03-16 17:31:40|20922.3|20914.3|20927.8|20919.8|20928.3|20920.3|20922.3|20914.3|5
1647451910000|2022-03-16 17:31:50|20928.3|20920.3|20932.8|20924.8|20934.3|20926.3|20928.3|20920.3|20
1647451920000|2022-03-16 17:32:00|20933.3|20925.3|20931.3|20923.3|20933.3|20925.3|20930.3|20922.3|3
1647451930000|2022-03-16 17:32:10|20932.3|20924.3|20932.3|20924.3|20932.8|20924.8|20930.8|20922.8|3
1647451940000|2022-03-16 17:32:20|20932.8|20924.8|20928.8|20920.8|20932.8|20924.8|20926.8|20918.8|11
1647451950000|2022-03-16 17:32:30|20928.3|20920.3|20927.3|20919.3|20928.3|20920.3|20925.8|20917.8|2
1647451960000|2022-03-16 17:32:40|20926.8|20918.8|20934.8|20926.8|20935.3|20927.3|20926.8|20918.8|5
1647451970000|2022-03-16 17:32:50|20934.3|20926.3|20933.8|20925.8|20934.8|20926.8|20932.3|20924.3|2
1647451980000|2022-03-16 17:33:00|20934.3|20926.3|20934.8|20926.8|20935.3|20927.3|20930.8|20922.8|1
1647451990000|2022-03-16 17:33:10|20935.3|20927.3|20943.8|20935.8|20944.8|20936.8|20935.3|20927.3|62
1647452000000|2022-03-16 17:33:20|20944.8|20936.8|20942.3|20934.3|20949.3|20941.3|20942.3|20934.3|32
1647452010000|2022-03-16 17:33:30|20941.3|20933.3|20942.8|20934.8|20942.8|20934.8|20939.8|20931.8|9
1647452020000|2022-03-16 17:33:40|20941.8|20933.8|20934.3|20926.3|20941.8|20933.8|20930.3|20922.3|18
1647452030000|2022-03-16 17:33:50|20934.8|20926.8|20937.8|20929.8|20939.8|20931.8|20934.8|20926.8|5
1647452040000|2022-03-16 17:34:00|20937.3|20929.3|20934.8|20926.8|20938.8|20930.8|20934.8|20926.8|1
1647452050000|2022-03-16 17:34:10|20938.3|20930.3|20939.8|20931.8|20942.3|20934.3|20937.8|20929.8|3
1647452060000|2022-03-16 17:34:20|20940.3|20932.3|20944.3|20936.3|20944.3|20936.3|20938.8|20930.8|5
1647452070000|2022-03-16 17:34:30|20944.8|20936.8|20949.3|20941.3|20949.3|20941.3|20944.8|20936.8|1
1647452080000|2022-03-16 17:34:40|20949.8|20941.8|20949.8|20941.8|20949.8|20941.8|20949.3|20941.3|3
1647452090000|2022-03-16 17:34:50|20950.3|20942.3|20954.3|20946.3|20955.3|20947.3|20949.8|20941.8|68
1647452100000|2022-03-16 17:35:00|20953.8|20945.8|20954.3|20946.3|20955.3|20947.3|20952.8|20944.8|12
1647452110000|2022-03-16 17:35:10|20954.8|20946.8|20950.8|20942.8|20954.8|20946.8|20948.8|20940.8|17
1647452120000|2022-03-16 17:35:20|20950.3|20942.3|20954.3|20946.3|20955.8|20947.8|20950.3|20942.3|6
1647452130000|2022-03-16 17:35:30|20954.8|20946.8|20952.8|20944.8|20954.8|20946.8|20952.3|20944.3|5
1647452140000|2022-03-16 17:35:40|20953.3|20945.3|20952.3|20944.3|20953.8|20945.8|20949.3|20941.3|26
1647452150000|2022-03-16 17:35:50|20952.8|20944.8|20954.3|20946.3|20954.3|20946.3|20952.3|20944.3|4
1647452160000|2022-03-16 17:36:00|20955.8|20947.8|20954.3|20946.3|20956.3|20948.3|20953.8|20945.8|4
1647452170000|2022-03-16 17:36:10|20954.8|20946.8|20953.8|20945.8|20954.8|20946.8|20953.3|20945.3|1
1647452180000|2022-03-16 17:36:20|20953.3|20945.3|20949.8|20941.8|20953.8|20945.8|20949.3|20941.3|4
1647452190000|2022-03-16 17:36:30|20949.3|20941.3|20952.3|20944.3|20952.3|20944.3|20947.8|20939.8|9
1647452200000|2022-03-16 17:36:40|20952.8|20944.8|20952.3|20944.3|20953.3|20945.3|20952.3|20944.3|0
1647452210000|2022-03-16 17:36:50|20951.8|20943.8|20954.3|20946.3|20954.3|20946.3|20951.8|20943.8|3
1647452220000|2022-03-16 17:37:00|20954.8|20946.8|20963.8|20955.8|20966.3|20958.3|20954.3|20946.3|80
1647452230000|2022-03-16 17:37:10|20963.3|20955.3|20966.8|20958.8|20967.3|20959.3|20963.3|20955.3|3
1647452240000|2022-03-16 17:37:20|20967.3|20959.3|20959.3|20951.3|20967.3|20959.3|20959.3|20951.3|19
1647452250000|2022-03-16 17:37:30|20959.8|20951.8|20959.8|20951.8|20963.3|20955.3|20959.3|20951.3|12
1647452260000|2022-03-16 17:37:40|20960.3|20952.3|20960.8|20952.8|20960.8|20952.8|20959.8|20951.8|1
1647452270000|2022-03-16 17:37:50|20960.3|20952.3|20960.8|20952.8|20960.8|20952.8|20959.3|20951.3|2
1647452280000|2022-03-16 17:38:00|20965.8|20957.8|20967.3|20959.3|20967.3|20959.3|20964.8|20956.8|17
1647452290000|2022-03-16 17:38:10|20966.8|20958.8|20969.8|20961.8|20971.8|20963.8|20966.8|20958.8|18
1647452300000|2022-03-16 17:38:20|20970.3|20962.3|20965.3|20957.3|20970.8|20962.8|20965.3|20957.3|7
1647452310000|2022-03-16 17:38:30|20964.8|20956.8|20965.3|20957.3|20965.8|20957.8|20964.8|20956.8|0
1647452320000|2022-03-16 17:38:40|20964.8|20956.8|20961.8|20953.8|20965.3|20957.3|20961.3|20953.3|10
1647452330000|2022-03-16 17:38:50|20962.8|20954.8|20956.3|20948.3|20962.8|20954.8|20955.8|20947.8|3
1647452340000|2022-03-16 17:39:00|20955.8|20947.8|20954.8|20946.8|20956.3|20948.3|20954.8|20946.8|0
1647452350000|2022-03-16 17:39:10|20953.3|20945.3|20951.8|20943.8|20955.3|20947.3|20951.8|20943.8|18
1647452360000|2022-03-16 17:39:20|20952.3|20944.3|20952.3|20944.3|20953.3|20945.3|20951.8|20943.8|3
1647452370000|2022-03-16 17:39:30|20952.8|20944.8|20951.3|20943.3|20952.8|20944.8|20951.3|20943.3|2
1647452380000|2022-03-16 17:39:40|20950.8|20942.8|20953.8|20945.8|20954.3|20946.3|20950.8|20942.8|3
1647452390000|2022-03-16 17:39:50|20954.3|20946.3|20952.3|20944.3|20954.3|20946.3|20951.8|20943.8|0
1647452400000|2022-03-16 17:40:00|20951.3|20943.3|20946.8|20938.8|20952.8|20944.8|20946.8|20938.8|9
1647452410000|2022-03-16 17:40:10|20946.3|20938.3|20946.3|20938.3|20947.8|20939.8|20945.3|20937.3|1
1647452420000|2022-03-16 17:40:20|20945.8|20937.8|20944.8|20936.8|20948.8|20940.8|20944.8|20936.8|10
1647452430000|2022-03-16 17:40:30|20944.3|20936.3|20944.8|20936.8|20944.8|20936.8|20942.8|20934.8|0
1647452440000|2022-03-16 17:40:40|20944.3|20936.3|20941.8|20933.8|20944.3|20936.3|20941.8|20933.8|2
1647452450000|2022-03-16 17:40:50|20940.8|20932.8|20941.8|20933.8|20943.8|20935.8|20940.3|20932.3|9
1647452460000|2022-03-16 17:41:00|20941.3|20933.3|20942.3|20934.3|20945.8|20937.8|20939.8|20931.8|3
1647452470000|2022-03-16 17:41:10|20943.3|20935.3|20941.3|20933.3|20943.8|20935.8|20940.3|20932.3|3
1647452480000|2022-03-16 17:41:20|20940.8|20932.8|20940.8|20932.8|20942.8|20934.8|20939.3|20931.3|3
1647452490000|2022-03-16 17:41:30|20939.8|20931.8|20938.8|20930.8|20940.8|20932.8|20937.8|20929.8|7
1647452500000|2022-03-16 17:41:40|20939.3|20931.3|20936.8|20928.8|20939.3|20931.3|20936.3|20928.3|2
1647452510000|2022-03-16 17:41:50|20937.8|20929.8|20939.3|20931.3|20939.3|20931.3|20936.3|20928.3|4
1647452520000|2022-03-16 17:42:00|20943.3|20935.3|20937.3|20929.3|20943.3|20935.3|20936.8|20928.8|4
1647452530000|2022-03-16 17:42:10|20936.8|20928.8|20931.8|20923.8|20936.8|20928.8|20930.3|20922.3|20
1647452540000|2022-03-16 17:42:20|20932.3|20924.3|20937.8|20929.8|20937.8|20929.8|20932.3|20924.3|3
1647452550000|2022-03-16 17:42:30|20937.3|20929.3|20937.8|20929.8|20941.8|20933.8|20936.8|20928.8|11
1647452560000|2022-03-16 17:42:40|20936.3|20928.3|20937.8|20929.8|20939.3|20931.3|20935.3|20927.3|1
1647452570000|2022-03-16 17:42:50|20936.8|20928.8|20943.8|20935.8|20944.3|20936.3|20936.8|20928.8|4
1647452580000|2022-03-16 17:43:00|20943.3|20935.3|20946.8|20938.8|20947.3|20939.3|20943.3|20935.3|1
1647452590000|2022-03-16 17:43:10|20946.3|20938.3|20945.3|20937.3|20946.3|20938.3|20943.3|20935.3|9
1647452600000|2022-03-16 17:43:20|20944.8|20936.8|20951.3|20943.3|20952.3|20944.3|20944.3|20936.3|15
1647452610000|2022-03-16 17:43:30|20951.8|20943.8|20952.3|20944.3|20953.8|20945.8|20949.3|20941.3|1
1647452620000|2022-03-16 17:43:40|20951.8|20943.8|20950.8|20942.8|20953.3|20945.3|20950.8|20942.8|8
1647452630000|2022-03-16 17:43:50|20951.8|20943.8|20955.8|20947.8|20956.3|20948.3|20951.3|20943.3|6
1647452640000|2022-03-16 17:44:00|20956.3|20948.3|20959.3|20951.3|20960.3|20952.3|20956.3|20948.3|3
1647452650000|2022-03-16 17:44:10|20958.8|20950.8|20956.3|20948.3|20959.8|20951.8|20954.8|20946.8|7
1647452660000|2022-03-16 17:44:20|20955.8|20947.8|20954.8|20946.8|20955.8|20947.8|20954.8|20946.8|0
1647452670000|2022-03-16 17:44:30|20955.3|20947.3|20956.8|20948.8|20956.8|20948.8|20955.3|20947.3|1
1647452680000|2022-03-16 17:44:40|20956.3|20948.3|20959.8|20951.8|20959.8|20951.8|20955.8|20947.8|3
1647452690000|2022-03-16 17:44:50|20959.3|20951.3|20960.3|20952.3|20960.8|20952.8|20959.3|20951.3|0
1647452700000|2022-03-16 17:45:00|20960.8|20952.8|20957.3|20949.3|20962.3|20954.3|20957.3|20949.3|4
1647452710000|2022-03-16 17:45:10|20954.3|20946.3|20956.8|20948.8|20957.3|20949.3|20954.3|20946.3|8
1647452720000|2022-03-16 17:45:20|20956.3|20948.3|20956.8|20948.8|20958.3|20950.3|20954.3|20946.3|19
1647452730000|2022-03-16 17:45:30|20956.3|20948.3|20955.3|20947.3|20956.8|20948.8|20955.3|20947.3|4
1647452740000|2022-03-16 17:45:40|20954.8|20946.8|20954.3|20946.3|20956.3|20948.3|20954.3|20946.3|0
1647452750000|2022-03-16 17:45:50|20954.8|20946.8|20957.8|20949.8|20958.3|20950.3|20954.3|20946.3|4
1647452760000|2022-03-16 17:46:00|20956.8|20948.8|20963.8|20955.8|20964.3|20956.3|20953.8|20945.8|27
1647452770000|2022-03-16 17:46:10|20963.3|20955.3|20968.8|20960.8|20968.8|20960.8|20963.3|20955.3|3
1647452780000|2022-03-16 17:46:20|20969.8|20961.8|20966.8|20958.8|20970.8|20962.8|20965.8|20957.8|18
1647452790000|2022-03-16 17:46:30|20967.3|20959.3|20968.8|20960.8|20969.3|20961.3|20967.3|20959.3|0
1647452800000|2022-03-16 17:46:40|20969.3|20961.3|20972.3|20964.3|20975.3|20967.3|20969.3|20961.3|21
1647452810000|2022-03-16 17:46:50|20972.8|20964.8|20972.3|20964.3|20974.8|20966.8|20972.3|20964.3|26
1647452820000|2022-03-16 17:47:00|20972.8|20964.8|20968.3|20960.3|20973.3|20965.3|20968.3|20960.3|3
1647452830000|2022-03-16 17:47:10|20965.8|20957.8|20972.3|20964.3|20972.8|20964.8|20965.3|20957.3|4
1647452840000|2022-03-16 17:47:20|20972.8|20964.8|20970.3|20962.3|20973.8|20965.8|20969.8|20961.8|10
1647452850000|2022-03-16 17:47:30|20965.8|20957.8|20970.3|20962.3|20971.8|20963.8|20965.8|20957.8|6
1647452860000|2022-03-16 17:47:40|20969.8|20961.8|20969.8|20961.8|20970.3|20962.3|20969.8|20961.8|3
1647452870000|2022-03-16 17:47:50|20969.3|20961.3|20970.3|20962.3|20970.8|20962.8|20969.3|20961.3|0
1647452880000|2022-03-16 17:48:00|20971.3|20963.3|20971.3|20963.3|20971.3|20963.3|20968.8|20960.8|6
1647452890000|2022-03-16 17:48:10|20970.8|20962.8|20970.3|20962.3|20971.3|20963.3|20968.3|20960.3|2
1647452900000|2022-03-16 17:48:20|20970.8|20962.8|20967.8|20959.8|20970.8|20962.8|20967.8|20959.8|1
1647452910000|2022-03-16 17:48:30|20968.3|20960.3|20970.8|20962.8|20970.8|20962.8|20967.3|20959.3|1
1647452920000|2022-03-16 17:48:40|20971.3|20963.3|20972.3|20964.3|20972.3|20964.3|20971.3|20963.3|2
1647452930000|2022-03-16 17:48:50|20971.8|20963.8|20969.8|20961.8|20972.3|20964.3|20967.8|20959.8|4
1647452940000|2022-03-16 17:49:00|20968.8|20960.8|20968.3|20960.3|20968.8|20960.8|20968.3|20960.3|2
1647452950000|2022-03-16 17:49:10|20967.8|20959.8|20966.3|20958.3|20967.8|20959.8|20965.3|20957.3|4
1647452960000|2022-03-16 17:49:20|20965.8|20957.8|20960.3|20952.3|20965.8|20957.8|20960.3|20952.3|5
1647452970000|2022-03-16 17:49:30|20959.8|20951.8|20958.8|20950.8|20960.3|20952.3|20958.8|20950.8|0
1647452980000|2022-03-16 17:49:40|20960.3|20952.3|20962.3|20954.3|20963.3|20955.3|20959.8|20951.8|9
1647452990000|2022-03-16 17:49:50|20962.8|20954.8|20967.3|20959.3|20967.3|20959.3|20962.8|20954.8|1
1647453000000|2022-03-16 17:50:00|20966.8|20958.8|20965.3|20957.3|20968.8|20960.8|20965.3|20957.3|7
1647453010000|2022-03-16 17:50:10|20965.8|20957.8|20965.3|20957.3|20965.8|20957.8|20964.3|20956.3|1
1647453020000|2022-03-16 17:50:20|20964.8|20956.8|20965.3|20957.3|20965.8|20957.8|20963.8|20955.8|6
1647453030000|2022-03-16 17:50:30|20964.8|20956.8|20973.3|20965.3|20973.3|20965.3|20964.8|20956.8|5
1647453040000|2022-03-16 17:50:40|20972.8|20964.8|20968.8|20960.8|20972.8|20964.8|20968.8|20960.8|5
1647453050000|2022-03-16 17:50:50|20968.3|20960.3|20969.3|20961.3|20969.3|20961.3|20967.8|20959.8|7
1647453060000|2022-03-16 17:51:00|20969.8|20961.8|20969.3|20961.3|20969.8|20961.8|20967.3|20959.3|5
1647453070000|2022-03-16 17:51:10|20969.8|20961.8|20971.8|20963.8|20972.8|20964.8|20969.8|20961.8|1
1647453080000|2022-03-16 17:51:20|20971.3|20963.3|20971.3|20963.3|20972.3|20964.3|20971.3|20963.3|1
1647453090000|2022-03-16 17:51:30|20970.8|20962.8|20956.8|20948.8|20970.8|20962.8|20956.8|20948.8|20
1647453100000|2022-03-16 17:51:40|20956.3|20948.3|20959.8|20951.8|20959.8|20951.8|20955.8|20947.8|9
1647453110000|2022-03-16 17:51:50|20960.3|20952.3|20959.8|20951.8|20960.8|20952.8|20959.8|20951.8|2
1647453120000|2022-03-16 17:52:00|20958.8|20950.8|20969.8|20961.8|20969.8|20961.8|20958.8|20950.8|7
1647453130000|2022-03-16 17:52:10|20969.3|20961.3|20969.3|20961.3|20970.3|20962.3|20968.8|20960.8|0
1647453140000|2022-03-16 17:52:20|20970.3|20962.3|20970.3|20962.3|20970.8|20962.8|20969.3|20961.3|5
1647453150000|2022-03-16 17:52:30|20970.8|20962.8|20971.8|20963.8|20972.8|20964.8|20969.8|20961.8|11
1647453160000|2022-03-16 17:52:40|20971.3|20963.3|20971.8|20963.8|20971.8|20963.8|20971.3|20963.3|1
1647453170000|2022-03-16 17:52:50|20972.3|20964.3|20967.3|20959.3|20972.3|20964.3|20967.3|20959.3|8
1647453180000|2022-03-16 17:53:00|20963.3|20955.3|20963.8|20955.8|20963.8|20955.8|20963.3|20955.3|7
1647453190000|2022-03-16 17:53:10|20963.3|20955.3|20962.3|20954.3|20963.8|20955.8|20962.3|20954.3|3
1647453210000|2022-03-16 17:53:30|20962.8|20954.8|20962.3|20954.3|20962.8|20954.8|20962.3|20954.3|2
1647453220000|2022-03-16 17:53:40|20962.8|20954.8|20962.3|20954.3|20963.3|20955.3|20962.3|20954.3|4
1647453230000|2022-03-16 17:53:50|20961.8|20953.8|20956.3|20948.3|20961.8|20953.8|20955.3|20947.3|12
1647453240000|2022-03-16 17:54:00|20960.3|20952.3|20959.8|20951.8|20961.3|20953.3|20958.3|20950.3|13
1647453250000|2022-03-16 17:54:10|20960.3|20952.3|20962.3|20954.3|20962.3|20954.3|20960.3|20952.3|5
1647453270000|2022-03-16 17:54:30|20967.3|20959.3|20967.3|20959.3|20967.3|20959.3|20967.3|20959.3|3
1647453280000|2022-03-16 17:54:40|20971.8|20963.8|20972.3|20964.3|20972.3|20964.3|20971.8|20963.8|7
1647453290000|2022-03-16 17:54:50|20971.8|20963.8|20970.3|20962.3|20972.8|20964.8|20970.3|20962.3|3
1647453300000|2022-03-16 17:55:00|20971.3|20963.3|20970.8|20962.8|20971.8|20963.8|20970.8|20962.8|0
1647453310000|2022-03-16 17:55:10|20969.8|20961.8|20967.8|20959.8|20969.8|20961.8|20964.3|20956.3|12
1647453330000|2022-03-16 17:55:30|||||||||1
1647453340000|2022-03-16 17:55:40|20965.3|20957.3|20965.3|20957.3|20965.3|20957.3|20965.3|20957.3|3
1647453350000|2022-03-16 17:55:50|20966.3|20958.3|20965.3|20957.3|20966.3|20958.3|20965.3|20957.3|2
1647453360000|2022-03-16 17:56:00|20964.8|20956.8|20964.8|20956.8|20965.3|20957.3|20964.8|20956.8|0
1647453370000|2022-03-16 17:56:10|20964.3|20956.3|20961.8|20953.8|20964.3|20956.3|20961.8|20953.8|4
1647453380000|2022-03-16 17:56:20|20960.3|20952.3|20958.8|20950.8|20960.3|20952.3|20958.8|20950.8|2
1647453390000|2022-03-16 17:56:30|20957.8|20949.8|20954.8|20946.8|20957.8|20949.8|20953.8|20945.8|13
1647453400000|2022-03-16 17:56:40|20955.3|20947.3|20956.3|20948.3|20956.3|20948.3|20955.3|20947.3|4
1647453410000|2022-03-16 17:56:50|20957.3|20949.3|20964.3|20956.3|20964.3|20956.3|20956.3|20948.3|39
1647453420000|2022-03-16 17:57:00|20964.8|20956.8|20965.3|20957.3|20965.3|20957.3|20964.8|20956.8|0
1647453430000|2022-03-16 17:57:10|20964.8|20956.8|20964.3|20956.3|20964.8|20956.8|20964.3|20956.3|2
1647453450000|2022-03-16 17:57:30|20963.8|20955.8|20962.8|20954.8|20964.3|20956.3|20962.8|20954.8|3
1647453470000|2022-03-16 17:57:50|20962.3|20954.3|20958.8|20950.8|20962.3|20954.3|20958.8|20950.8|3
1647453480000|2022-03-16 17:58:00|20958.3|20950.3|20959.3|20951.3|20959.3|20951.3|20958.3|20950.3|1
1647453490000|2022-03-16 17:58:10|20961.8|20953.8|20951.8|20943.8|20961.8|20953.8|20951.8|20943.8|10
1647453500000|2022-03-16 17:58:20|20952.3|20944.3|20955.8|20947.8|20955.8|20947.8|20952.3|20944.3|1
1647453510000|2022-03-16 17:58:30|20956.8|20948.8|20965.3|20957.3|20966.8|20958.8|20956.8|20948.8|29
1647453520000|2022-03-16 17:58:40|20967.8|20959.8|20963.3|20955.3|20967.8|20959.8|20963.3|20955.3|4
1647453530000|2022-03-16 17:58:50|20962.8|20954.8|20961.3|20953.3|20962.8|20954.8|20960.8|20952.8|2
1647453540000|2022-03-16 17:59:00|20960.8|20952.8|20958.3|20950.3|20960.8|20952.8|20958.3|20950.3|2
1647453550000|2022-03-16 17:59:10|20953.3|20945.3|20950.3|20942.3|20953.3|20945.3|20950.3|20942.3|3
1647453560000|2022-03-16 17:59:20|20948.3|20940.3|20946.3|20938.3|20950.3|20942.3|20946.3|20938.3|0
1647453570000|2022-03-16 17:59:30|20946.8|20938.8|20946.8|20938.8|20946.8|20938.8|20944.8|20936.8|6
1647453580000|2022-03-16 17:59:40|20947.3|20939.3|20949.8|20941.8|20949.8|20941.8|20947.3|20939.3|8
1647453590000|2022-03-16 17:59:50|20950.3|20942.3|20949.8|20941.8|20950.3|20942.3|20949.8|20941.8|2
1647453600000|2022-03-16 18:00:00|20953.3|20945.3|20935.8|20927.8|20953.3|20945.3|20931.3|20923.3|15
1647453610000|2022-03-16 18:00:10|20930.3|20922.3|20934.8|20926.8|20934.8|20926.8|20930.3|20922.3|13
1647453620000|2022-03-16 18:00:20|20936.3|20928.3|20927.8|20919.8|20936.3|20928.3|20927.3|20919.3|16
1647453630000|2022-03-16 18:00:30|20928.3|20920.3|20934.8|20926.8|20938.3|20930.3|20928.3|20920.3|18
1647453640000|2022-03-16 18:00:40|20937.8|20929.8|20912.8|20904.8|20937.8|20929.8|20907.8|20899.8|41
1647453650000|2022-03-16 18:00:50|20912.3|20904.3|20923.8|20915.8|20924.3|20916.3|20912.3|20904.3|5
1647453660000|2022-03-16 18:01:00|20924.3|20916.3|20935.3|20927.3|20935.8|20927.8|20924.3|20916.3|5
1647453670000|2022-03-16 18:01:10|20931.3|20923.3|20919.8|20911.8|20931.3|20923.3|20919.8|20911.8|4
1647453680000|2022-03-16 18:01:20|20914.8|20906.8|20926.8|20918.8|20926.8|20918.8|20914.8|20906.8|10
1647453690000|2022-03-16 18:01:30|20926.3|20918.3|20924.8|20916.8|20926.3|20918.3|20924.8|20916.8|0
1647453700000|2022-03-16 18:01:40|20924.3|20916.3|20919.3|20911.3|20924.3|20916.3|20919.3|20911.3|0
1647453710000|2022-03-16 18:01:50|20918.8|20910.8|20918.8|20910.8|20918.8|20910.8|20917.8|20909.8|0
1647453720000|2022-03-16 18:02:00|20920.3|20912.3|20932.8|20924.8|20933.3|20925.3|20920.3|20912.3|16
1647453730000|2022-03-16 18:02:10|20933.3|20925.3|20933.3|20925.3|20933.3|20925.3|20932.8|20924.8|3
1647453740000|2022-03-16 18:02:20|20933.8|20925.8|20936.8|20928.8|20937.3|20929.3|20932.8|20924.8|8
1647453750000|2022-03-16 18:02:30|20937.3|20929.3|20942.3|20934.3|20942.3|20934.3|20936.8|20928.8|4
1647453760000|2022-03-16 18:02:40|20929.3|20921.3|20932.8|20924.8|20932.8|20924.8|20926.8|20918.8|46
1647453770000|2022-03-16 18:02:50|20933.3|20925.3|20957.3|20949.3|20962.3|20954.3|20933.3|20925.3|11
1647453780000|2022-03-16 18:03:00|20956.8|20948.8|20944.3|20936.3|20957.3|20949.3|20944.3|20936.3|7
1647453790000|2022-03-16 18:03:10|20943.8|20935.8|20945.3|20937.3|20947.8|20939.8|20940.8|20932.8|3
1647453800000|2022-03-16 18:03:20|20945.8|20937.8|20938.3|20930.3|20945.8|20937.8|20938.3|20930.3|6
1647453810000|2022-03-16 18:03:30|20937.3|20929.3|20929.3|20921.3|20937.3|20929.3|20929.3|20921.3|1
1647453820000|2022-03-16 18:03:40|20928.8|20920.8|20930.8|20922.8|20930.8|20922.8|20927.3|20919.3|2
1647453830000|2022-03-16 18:03:50|20931.3|20923.3|20935.3|20927.3|20935.8|20927.8|20929.8|20921.8|1
1647453840000|2022-03-16 18:04:00|20934.8|20926.8|20930.8|20922.8|20935.3|20927.3|20930.8|20922.8|0
1647453850000|2022-03-16 18:04:10|20929.3|20921.3|20922.3|20914.3|20929.3|20921.3|20921.3|20913.3|7
1647453860000|2022-03-16 18:04:20|20919.3|20911.3|20892.3|20884.3|20919.8|20911.8|20892.3|20884.3|29
1647453870000|2022-03-16 18:04:30|20893.3|20885.3|20880.3|20872.3|20893.8|20885.8|20872.3|20864.3|59
1647453880000|2022-03-16 18:04:40|20877.8|20869.8|20880.3|20872.3|20882.8|20874.8|20877.8|20869.8|9
1647453890000|2022-03-16 18:04:50|20876.3|20868.3|20878.8|20870.8|20879.8|20871.8|20876.3|20868.3|6
1647453900000|2022-03-16 18:05:00|20879.3|20871.3|20863.3|20855.3|20879.3|20871.3|20861.3|20853.3|20
1647453910000|2022-03-16 18:05:10|20862.8|20854.8|20837.3|20829.3|20862.8|20854.8|20837.3|20829.3|34
1647453920000|2022-03-16 18:05:20|20835.3|20827.3|20813.8|20805.8|20835.8|20827.8|20813.3|20805.3|52
1647453930000|2022-03-16 18:05:30|20806.8|20798.8|20812.3|20804.3|20812.3|20804.3|20796.8|20788.8|68
1647453940000|2022-03-16 18:05:40|20820.3|20812.3|20813.8|20805.8|20830.8|20822.8|20813.8|20805.8|18
1647453950000|2022-03-16 18:05:50|20813.3|20805.3|20811.8|20803.8|20815.8|20807.8|20807.3|20799.3|26
1647453960000|2022-03-16 18:06:00|20815.3|20807.3|20800.3|20792.3|20815.3|20807.3|20800.3|20792.3|53
1647453970000|2022-03-16 18:06:10|20800.8|20792.8|20795.3|20787.3|20800.8|20792.8|20792.3|20784.3|9
1647453980000|2022-03-16 18:06:20|20789.3|20781.3|20795.8|20787.8|20795.8|20787.8|20787.8|20779.8|18
1647453990000|2022-03-16 18:06:30|20794.8|20786.8|20808.8|20800.8|20809.8|20801.8|20794.8|20786.8|22
1647454000000|2022-03-16 18:06:40|20809.3|20801.3|20817.8|20809.8|20817.8|20809.8|20809.3|20801.3|6
1647454010000|2022-03-16 18:06:50|20817.3|20809.3|20826.3|20818.3|20827.8|20819.8|20815.8|20807.8|6
1647454020000|2022-03-16 18:07:00|20827.3|20819.3|20844.3|20836.3|20844.3|20836.3|20827.3|20819.3|13
1647454030000|2022-03-16 18:07:10|20844.8|20836.8|20856.3|20848.3|20856.3|20848.3|20844.8|20836.8|15
1647454040000|2022-03-16 18:07:20|20860.8|20852.8|20863.3|20855.3|20867.3|20859.3|20860.8|20852.8|10
1647454050000|2022-03-16 18:07:30|20863.8|20855.8|20873.8|20865.8|20873.8|20865.8|20861.3|20853.3|17
1647454060000|2022-03-16 18:07:40|20875.3|20867.3|20883.8|20875.8|20883.8|20875.8|20872.3|20864.3|5
1647454070000|2022-03-16 18:07:50|20885.3|20877.3|20885.8|20877.8|20885.8|20877.8|20885.3|20877.3|0
1647454080000|2022-03-16 18:08:00|20874.3|20866.3|20864.3|20856.3|20874.3|20866.3|20863.8|20855.8|19
1647454090000|2022-03-16 18:08:10|20863.8|20855.8|20862.3|20854.3|20864.3|20856.3|20859.8|20851.8|3
1647454100000|2022-03-16 18:08:20|20860.8|20852.8|20866.3|20858.3|20866.3|20858.3|20860.8|20852.8|5
1647454110000|2022-03-16 18:08:30|20865.8|20857.8|20872.8|20864.8|20873.3|20865.3|20865.8|20857.8|8
1647454120000|2022-03-16 18:08:40|20872.3|20864.3|20865.8|20857.8|20875.8|20867.8|20865.8|20857.8|5
1647454130000|2022-03-16 18:08:50|20864.8|20856.8|20846.8|20838.8|20864.8|20856.8|20846.8|20838.8|33
1647454140000|2022-03-16 18:09:00|20835.3|20827.3|20834.3|20826.3|20837.3|20829.3|20833.3|20825.3|7
1647454150000|2022-03-16 18:09:10|20833.8|20825.8|20822.3|20814.3|20833.8|20825.8|20817.8|20809.8|15
1647454160000|2022-03-16 18:09:20|20820.3|20812.3|20815.8|20807.8|20820.3|20812.3|20814.8|20806.8|6
1647454170000|2022-03-16 18:09:30|20816.3|20808.3|20803.8|20795.8|20816.3|20808.3|20803.8|20795.8|7
1647454180000|2022-03-16 18:09:40|20804.8|20796.8|20797.3|20789.3|20806.8|20798.8|20797.3|20789.3|15
1647454190000|2022-03-16 18:09:50|20796.8|20788.8|20787.3|20779.3|20796.8|20788.8|20785.3|20777.3|20
1647454200000|2022-03-16 18:10:00|20786.8|20778.8|20790.8|20782.8|20790.8|20782.8|20780.3|20772.3|16
1647454210000|2022-03-16 18:10:10|20789.8|20781.8|20801.3|20793.3|20803.8|20795.8|20787.3|20779.3|14
1647454220000|2022-03-16 18:10:20|20803.8|20795.8|20805.8|20797.8|20814.3|20806.3|20802.3|20794.3|22
1647454230000|2022-03-16 18:10:30|20806.3|20798.3|20788.3|20780.3|20806.3|20798.3|20787.3|20779.3|29
1647454240000|2022-03-16 18:10:40|20787.8|20779.8|20790.3|20782.3|20792.8|20784.8|20786.8|20778.8|5
1647454250000|2022-03-16 18:10:50|20790.8|20782.8|20782.3|20774.3|20791.3|20783.3|20782.3|20774.3|12
1647454260000|2022-03-16 18:11:00|20781.3|20773.3|20772.3|20764.3|20782.3|20774.3|20770.3|20762.3|16
1647454270000|2022-03-16 18:11:10|20770.8|20762.8|20744.8|20736.8|20771.3|20763.3|20744.8|20736.8|21
1647454280000|2022-03-16 18:11:20|20745.3|20737.3|20733.3|20725.3|20746.8|20738.8|20733.3|20725.3|26
1647454290000|2022-03-16 18:11:30|20730.8|20722.8|20736.8|20728.8|20737.3|20729.3|20726.3|20718.3|21
1647454300000|2022-03-16 18:11:40|20737.8|20729.8|20741.8|20733.8|20742.3|20734.3|20736.8|20728.8|4
1647454310000|2022-03-16 18:11:50|20738.3|20730.3|20729.3|20721.3|20738.3|20730.3|20729.3|20721.3|12
1647454320000|2022-03-16 18:12:00|20727.8|20719.8|20721.8|20713.8|20732.3|20724.3|20719.3|20711.3|38
1647454330000|2022-03-16 18:12:10|20722.3|20714.3|20713.8|20705.8|20728.3|20720.3|20713.3|20705.3|27
1647454340000|2022-03-16 18:12:20|20712.8|20704.8|20735.3|20727.3|20735.8|20727.8|20712.8|20704.8|38
1647454350000|2022-03-16 18:12:30|20737.8|20729.8|20725.3|20717.3|20743.8|20735.8|20724.3|20716.3|55
1647454360000|2022-03-16 18:12:40|20728.8|20720.8|20725.3|20717.3|20729.8|20721.8|20725.3|20717.3|9
1647454370000|2022-03-16 18:12:50|20725.8|20717.8|20737.3|20729.3|20737.3|20729.3|20720.8|20712.8|12
1647454380000|2022-03-16 18:13:00|20737.8|20729.8|20755.8|20747.8|20769.8|20761.8|20737.8|20729.8|45
1647454390000|2022-03-16 18:13:10|20756.3|20748.3|20757.3|20749.3|20761.3|20753.3|20756.3|20748.3|3
1647454400000|2022-03-16 18:13:20|20757.8|20749.8|20748.8|20740.8|20757.8|20749.8|20748.8|20740.8|13
1647454410000|2022-03-16 18:13:30|20742.8|20734.8|20761.3|20753.3|20761.3|20753.3|20741.8|20733.8|9
1647454420000|2022-03-16 18:13:40|20756.3|20748.3|20770.8|20762.8|20770.8|20762.8|20756.3|20748.3|11
1647454430000|2022-03-16 18:13:50|20771.3|20763.3|20782.8|20774.8|20782.8|20774.8|20771.3|20763.3|11
1647454440000|2022-03-16 18:14:00|20779.8|20771.8|20791.3|20783.3|20791.3|20783.3|20779.8|20771.8|17
1647454450000|2022-03-16 18:14:10|20791.8|20783.8|20787.3|20779.3|20792.8|20784.8|20787.3|20779.3|17
1647454460000|2022-03-16 18:14:20|20782.3|20774.3|20793.3|20785.3|20793.3|20785.3|20781.8|20773.8|17
1647454470000|2022-03-16 18:14:30|20792.8|20784.8|20788.8|20780.8|20795.8|20787.8|20788.8|20780.8|17
1647454480000|2022-03-16 18:14:40|20788.3|20780.3|20778.8|20770.8|20788.3|20780.3|20778.8|20770.8|13
1647454490000|2022-03-16 18:14:50|20776.8|20768.8|20770.3|20762.3|20776.8|20768.8|20768.8|20760.8|3
1647454500000|2022-03-16 18:15:00|20769.8|20761.8|20773.8|20765.8|20773.8|20765.8|20766.3|20758.3|10
1647454510000|2022-03-16 18:15:10|20778.3|20770.3|20775.8|20767.8|20780.3|20772.3|20775.8|20767.8|10
1647454520000|2022-03-16 18:15:20|20780.3|20772.3|20787.8|20779.8|20787.8|20779.8|20780.3|20772.3|17
1647454530000|2022-03-16 18:15:30|20788.3|20780.3|20787.8|20779.8|20788.3|20780.3|20787.8|20779.8|3
1647454540000|2022-03-16 18:15:40|20786.8|20778.8|20796.3|20788.3|20796.3|20788.3|20786.3|20778.3|3
1647454550000|2022-03-16 18:15:50|20797.3|20789.3|20840.8|20832.8|20842.3|20834.3|20797.3|20789.3|29
1647454560000|2022-03-16 18:16:00|20842.8|20834.8|20833.3|20825.3|20843.8|20835.8|20823.8|20815.8|27
1647454570000|2022-03-16 18:16:10|20832.8|20824.8|20813.3|20805.3|20843.8|20835.8|20812.3|20804.3|28
1647454580000|2022-03-16 18:16:20|20812.8|20804.8|20802.3|20794.3|20813.3|20805.3|20802.3|20794.3|10
1647454590000|2022-03-16 18:16:30|20787.8|20779.8|20798.3|20790.3|20801.8|20793.8|20787.8|20779.8|25
1647454600000|2022-03-16 18:16:40|20799.3|20791.3|20812.3|20804.3|20815.3|20807.3|20797.3|20789.3|18
1647454610000|2022-03-16 18:16:50|20812.8|20804.8|20828.3|20820.3|20828.8|20820.8|20808.8|20800.8|2
1647454620000|2022-03-16 18:17:00|20825.8|20817.8|20852.3|20844.3|20852.3|20844.3|20825.3|20817.3|17
1647454630000|2022-03-16 18:17:10|20854.3|20846.3|20854.8|20846.8|20857.8|20849.8|20854.3|20846.3|3
1647454640000|2022-03-16 18:17:20|20856.3|20848.3|20863.8|20855.8|20863.8|20855.8|20856.3|20848.3|4
1647454650000|2022-03-16 18:17:30|20864.3|20856.3|20873.3|20865.3|20873.3|20865.3|20863.8|20855.8|8
1647454660000|2022-03-16 18:17:40|20871.8|20863.8|20878.3|20870.3|20880.8|20872.8|20870.8|20862.8|38
1647454670000|2022-03-16 18:17:50|20877.8|20869.8|20882.3|20874.3|20883.3|20875.3|20877.8|20869.8|8
1647454680000|2022-03-16 18:18:00|20886.3|20878.3|20896.8|20888.8|20896.8|20888.8|20885.3|20877.3|6
1647454690000|2022-03-16 18:18:10|20894.3|20886.3|20882.3|20874.3|20894.3|20886.3|20882.3|20874.3|8
1647454700000|2022-03-16 18:18:20|20882.8|20874.8|20883.3|20875.3|20884.3|20876.3|20875.8|20867.8|11
1647454710000|2022-03-16 18:18:30|20883.8|20875.8|20884.3|20876.3|20887.8|20879.8|20883.8|20875.8|2
1647454720000|2022-03-16 18:18:40|20886.8|20878.8|20888.3|20880.3|20888.3|20880.3|20884.8|20876.8|5
1647454730000|2022-03-16 18:18:50|20887.8|20879.8|20888.3|20880.3|20890.8|20882.8|20885.3|20877.3|5
1647454740000|2022-03-16 18:19:00|20888.8|20880.8|20896.8|20888.8|20896.8|20888.8|20888.8|20880.8|7
1647454750000|2022-03-16 18:19:10|20897.3|20889.3|20915.3|20907.3|20915.3|20907.3|20896.8|20888.8|21
1647454760000|2022-03-16 18:19:20|20915.8|20907.8|20922.3|20914.3|20922.3|20914.3|20915.3|20907.3|18
1647454770000|2022-03-16 18:19:30|20924.3|20916.3|20937.8|20929.8|20937.8|20929.8|20924.3|20916.3|9
1647454780000|2022-03-16 18:19:40|20938.3|20930.3|20947.3|20939.3|20947.3|20939.3|20938.3|20930.3|8
1647454790000|2022-03-16 18:19:50|20949.8|20941.8|20953.3|20945.3|20953.3|20945.3|20949.8|20941.8|8
1647454800000|2022-03-16 18:20:00|20952.8|20944.8|20948.3|20940.3|20954.3|20946.3|20947.3|20939.3|23
1647454810000|2022-03-16 18:20:10|20946.3|20938.3|20916.8|20908.8|20946.8|20938.8|20916.8|20908.8|16
1647454820000|2022-03-16 18:20:20|20917.3|20909.3|20894.8|20886.8|20917.3|20909.3|20893.8|20885.8|5
1647454830000|2022-03-16 18:20:30|20894.3|20886.3|20877.3|20869.3|20894.3|20886.3|20876.3|20868.3|17
1647454840000|2022-03-16 18:20:40|20864.3|20856.3|20876.3|20868.3|20876.3|20868.3|20863.8|20855.8|45
1647454850000|2022-03-16 18:20:50|20876.8|20868.8|20879.8|20871.8|20880.3|20872.3|20874.8|20866.8|4
1647454860000|2022-03-16 18:21:00|20879.3|20871.3|20879.8|20871.8|20879.8|20871.8|20878.8|20870.8|0
1647454870000|2022-03-16 18:21:10|20882.3|20874.3|20873.8|20865.8|20882.3|20874.3|20873.8|20865.8|5
1647454880000|2022-03-16 18:21:20|20873.3|20865.3|20870.8|20862.8|20873.3|20865.3|20870.8|20862.8|0
1647454890000|2022-03-16 18:21:30|20870.3|20862.3|20870.3|20862.3|20870.8|20862.8|20868.3|20860.3|5
1647454900000|2022-03-16 18:21:40|20871.8|20863.8|20875.3|20867.3|20876.3|20868.3|20871.8|20863.8|4
1647454910000|2022-03-16 18:21:50|20874.8|20866.8|20866.3|20858.3|20874.8|20866.8|20865.3|20857.3|15
1647454920000|2022-03-16 18:22:00|20865.8|20857.8|20861.8|20853.8|20865.8|20857.8|20848.8|20840.8|10
1647454930000|2022-03-16 18:22:10|20859.8|20851.8|20867.3|20859.3|20867.3|20859.3|20854.3|20846.3|20
1647454940000|2022-03-16 18:22:20|20866.8|20858.8|20876.3|20868.3|20876.3|20868.3|20866.8|20858.8|7
1647454950000|2022-03-16 18:22:30|20877.3|20869.3|20907.3|20899.3|20912.8|20904.8|20876.8|20868.8|23
1647454960000|2022-03-16 18:22:40|20904.3|20896.3|20902.8|20894.8|20906.3|20898.3|20901.3|20893.3|9
1647454970000|2022-03-16 18:22:50|20901.8|20893.8|20884.8|20876.8|20901.8|20893.8|20884.3|20876.3|4
1647454980000|2022-03-16 18:23:00|20885.3|20877.3|20885.3|20877.3|20885.3|20877.3|20885.3|20877.3|0
1647454990000|2022-03-16 18:23:10|20881.8|20873.8|20886.3|20878.3|20886.3|20878.3|20881.8|20873.8|2
1647455000000|2022-03-16 18:23:20|20885.8|20877.8|20879.3|20871.3|20885.8|20877.8|20879.3|20871.3|1
1647455010000|2022-03-16 18:23:30|20878.8|20870.8|20871.3|20863.3|20878.8|20870.8|20869.8|20861.8|2
1647455020000|2022-03-16 18:23:40|20871.8|20863.8|20874.8|20866.8|20874.8|20866.8|20871.8|20863.8|3
1647455030000|2022-03-16 18:23:50|20877.3|20869.3|20879.8|20871.8|20879.8|20871.8|20877.3|20869.3|1
1647455040000|2022-03-16 18:24:00|20879.3|20871.3|20879.8|20871.8|20879.8|20871.8|20879.3|20871.3|0
1647455050000|2022-03-16 18:24:10|20878.8|20870.8|20875.8|20867.8|20878.8|20870.8|20875.3|20867.3|3
1647455060000|2022-03-16 18:24:20|20875.3|20867.3|20875.3|20867.3|20875.3|20867.3|20875.3|20867.3|0
1647455070000|2022-03-16 18:24:30|20874.8|20866.8|20850.3|20842.3|20874.8|20866.8|20850.3|20842.3|10
1647455080000|2022-03-16 18:24:40|20851.3|20843.3|20851.3|20843.3|20852.3|20844.3|20848.3|20840.3|3
1647455090000|2022-03-16 18:24:50|20851.8|20843.8|20849.3|20841.3|20851.8|20843.8|20849.3|20841.3|2
1647455100000|2022-03-16 18:25:00|20848.8|20840.8|20872.3|20864.3|20872.3|20864.3|20848.8|20840.8|12
1647455110000|2022-03-16 18:25:10|20871.8|20863.8|20864.8|20856.8|20872.3|20864.3|20864.3|20856.3|2
1647455120000|2022-03-16 18:25:20|20864.3|20856.3|20851.3|20843.3|20864.3|20856.3|20851.3|20843.3|5
1647455130000|2022-03-16 18:25:30|20848.8|20840.8|20844.8|20836.8|20848.8|20840.8|20844.3|20836.3|0
1647455140000|2022-03-16 18:25:40|20847.3|20839.3|20853.8|20845.8|20855.3|20847.3|20843.8|20835.8|3
1647455150000|2022-03-16 18:25:50|20854.8|20846.8|20850.3|20842.3|20855.3|20847.3|20847.3|20839.3|2
1647455160000|2022-03-16 18:26:00|20850.8|20842.8|20862.3|20854.3|20862.3|20854.3|20850.8|20842.8|4
1647455170000|2022-03-16 18:26:10|20863.3|20855.3|20882.8|20874.8|20886.3|20878.3|20863.3|20855.3|18
1647455180000|2022-03-16 18:26:20|20883.3|20875.3|20884.3|20876.3|20885.8|20877.8|20881.8|20873.8|4
1647455190000|2022-03-16 18:26:30|20884.8|20876.8|20880.8|20872.8|20885.3|20877.3|20880.3|20872.3|3
1647455200000|2022-03-16 18:26:40|20882.3|20874.3|20883.8|20875.8|20884.3|20876.3|20880.8|20872.8|3
1647455210000|2022-03-16 18:26:50|20883.3|20875.3|20880.3|20872.3|20883.8|20875.8|20880.3|20872.3|4
1647455220000|2022-03-16 18:27:00|20879.8|20871.8|20880.3|20872.3|20880.8|20872.8|20879.8|20871.8|9
1647455230000|2022-03-16 18:27:10|20879.8|20871.8|20896.3|20888.3|20896.3|20888.3|20879.8|20871.8|16
1647455240000|2022-03-16 18:27:20|20896.8|20888.8|20912.3|20904.3|20912.3|20904.3|20896.8|20888.8|6
1647455250000|2022-03-16 18:27:30|20911.8|20903.8|20915.8|20907.8|20916.3|20908.3|20911.8|20903.8|7
1647455260000|2022-03-16 18:27:40|20916.3|20908.3|20918.3|20910.3|20918.8|20910.8|20916.3|20908.3|2
1647455270000|2022-03-16 18:27:50|20917.8|20909.8|20920.8|20912.8|20920.8|20912.8|20917.8|20909.8|2
1647455280000|2022-03-16 18:28:00|20921.3|20913.3|20920.8|20912.8|20921.3|20913.3|20918.8|20910.8|4
1647455290000|2022-03-16 18:28:10|20920.3|20912.3|20895.3|20887.3|20920.3|20912.3|20895.3|20887.3|35
1647455300000|2022-03-16 18:28:20|20906.3|20898.3|20889.3|20881.3|20906.3|20898.3|20889.3|20881.3|8
1647455310000|2022-03-16 18:28:30|20887.3|20879.3|20874.3|20866.3|20887.3|20879.3|20874.3|20866.3|3
1647455320000|2022-03-16 18:28:40|20873.8|20865.8|20875.8|20867.8|20875.8|20867.8|20870.8|20862.8|0
1647455330000|2022-03-16 18:28:50|20880.3|20872.3|20874.8|20866.8|20880.3|20872.3|20870.3|20862.3|7
1647455340000|2022-03-16 18:29:00|20875.8|20867.8|20870.3|20862.3|20878.3|20870.3|20864.3|20856.3|7
1647455350000|2022-03-16 18:29:10|20869.8|20861.8|20872.8|20864.8|20872.8|20864.8|20869.8|20861.8|0
1647455360000|2022-03-16 18:29:20|20869.3|20861.3|20867.3|20859.3|20869.8|20861.8|20860.8|20852.8|34
1647455370000|2022-03-16 18:29:30|20867.8|20859.8|20856.3|20848.3|20867.8|20859.8|20856.3|20848.3|10
1647455380000|2022-03-16 18:29:40|20854.3|20846.3|20849.8|20841.8|20855.3|20847.3|20849.8|20841.8|8
1647455390000|2022-03-16 18:29:50|20849.3|20841.3|20844.8|20836.8|20849.8|20841.8|20835.3|20827.3|31
1647455400000|2022-03-16 18:30:00|20844.3|20836.3|20838.8|20830.8|20844.3|20836.3|20834.8|20826.8|8
1647455410000|2022-03-16 18:30:10|20838.3|20830.3|20825.8|20817.8|20839.3|20831.3|20825.8|20817.8|7
1647455420000|2022-03-16 18:30:20|20825.3|20817.3|20814.3|20806.3|20825.3|20817.3|20814.3|20806.3|11
1647455430000|2022-03-16 18:30:30|20814.8|20806.8|20804.3|20796.3|20814.8|20806.8|20796.8|20788.8|64
1647455440000|2022-03-16 18:30:40|20804.8|20796.8|20798.8|20790.8|20804.8|20796.8|20796.8|20788.8|10
1647455450000|2022-03-16 18:30:50|20799.3|20791.3|20796.8|20788.8|20802.3|20794.3|20795.3|20787.3|6
1647455460000|2022-03-16 18:31:00|20798.8|20790.8|20783.8|20775.8|20798.8|20790.8|20783.8|20775.8|6
1647455470000|2022-03-16 18:31:10|20784.3|20776.3|20785.8|20777.8|20786.3|20778.3|20782.3|20774.3|6
1647455480000|2022-03-16 18:31:20|20786.3|20778.3|20786.3|20778.3|20786.8|20778.8|20785.8|20777.8|5
1647455490000|2022-03-16 18:31:30|20785.8|20777.8|20754.8|20746.8|20785.8|20777.8|20753.3|20745.3|36
1647455500000|2022-03-16 18:31:40|20752.8|20744.8|20739.8|20731.8|20753.3|20745.3|20739.8|20731.8|20
1647455510000|2022-03-16 18:31:50|20736.8|20728.8|20748.3|20740.3|20749.3|20741.3|20732.8|20724.8|31
1647455520000|2022-03-16 18:32:00|20747.8|20739.8|20751.8|20743.8|20752.8|20744.8|20747.3|20739.3|8
1647455530000|2022-03-16 18:32:10|20751.3|20743.3|20750.3|20742.3|20751.3|20743.3|20748.3|20740.3|2
1647455540000|2022-03-16 18:32:20|20749.8|20741.8|20741.8|20733.8|20749.8|20741.8|20736.8|20728.8|18
1647455550000|2022-03-16 18:32:30|20742.3|20734.3|20746.3|20738.3|20746.8|20738.8|20742.3|20734.3|44
1647455560000|2022-03-16 18:32:40|20753.8|20745.8|20765.8|20757.8|20765.8|20757.8|20752.8|20744.8|7
1647455570000|2022-03-16 18:32:50|20773.3|20765.3|20790.3|20782.3|20792.8|20784.8|20773.3|20765.3|18
1647455580000|2022-03-16 18:33:00|20789.8|20781.8|20773.8|20765.8|20794.8|20786.8|20769.3|20761.3|37
1647455590000|2022-03-16 18:33:10|20769.8|20761.8|20769.3|20761.3|20774.8|20766.8|20768.8|20760.8|4
1647455600000|2022-03-16 18:33:20|20756.8|20748.8|20742.8|20734.8|20756.8|20748.8|20742.8|20734.8|52
1647455610000|2022-03-16 18:33:30|20741.3|20733.3|20721.8|20713.8|20741.3|20733.3|20720.8|20712.8|6
1647455620000|2022-03-16 18:33:40|20721.3|20713.3|20732.3|20724.3|20733.3|20725.3|20720.8|20712.8|29
1647455630000|2022-03-16 18:33:50|20732.8|20724.8|20734.8|20726.8|20737.3|20729.3|20732.8|20724.8|17
1647455640000|2022-03-16 18:34:00|20734.3|20726.3|20736.3|20728.3|20737.8|20729.8|20731.8|20723.8|14
1647455650000|2022-03-16 18:34:10|20737.3|20729.3|20741.3|20733.3|20741.3|20733.3|20737.3|20729.3|9
1647455660000|2022-03-16 18:34:20|20741.8|20733.8|20744.3|20736.3|20747.8|20739.8|20741.8|20733.8|8
1647455670000|2022-03-16 18:34:30|20743.3|20735.3|20729.3|20721.3|20743.3|20735.3|20728.3|20720.3|17
1647455680000|2022-03-16 18:34:40|20727.8|20719.8|20739.8|20731.8|20741.3|20733.3|20727.8|20719.8|24
1647455690000|2022-03-16 18:34:50|20738.8|20730.8|20747.3|20739.3|20747.3|20739.3|20738.8|20730.8|16
1647455700000|2022-03-16 18:35:00|20746.8|20738.8|20744.3|20736.3|20757.8|20749.8|20744.3|20736.3|21
1647455710000|2022-03-16 18:35:10|20745.8|20737.8|20726.8|20718.8|20745.8|20737.8|20725.8|20717.8|14
1647455720000|2022-03-16 18:35:20|20727.8|20719.8|20740.3|20732.3|20744.3|20736.3|20727.8|20719.8|10
1647455730000|2022-03-16 18:35:30|20739.8|20731.8|20736.8|20728.8|20739.8|20731.8|20730.8|20722.8|6
1647455740000|2022-03-16 18:35:40|20736.3|20728.3|20735.8|20727.8|20736.8|20728.8|20735.8|20727.8|0
1647455750000|2022-03-16 18:35:50|20736.3|20728.3|20747.8|20739.8|20747.8|20739.8|20736.3|20728.3|8
1647455760000|2022-03-16 18:36:00|20748.3|20740.3|20768.3|20760.3|20768.3|20760.3|20746.8|20738.8|23
1647455770000|2022-03-16 18:36:10|20768.8|20760.8|20785.8|20777.8|20785.8|20777.8|20768.8|20760.8|8
1647455780000|2022-03-16 18:36:20|20785.3|20777.3|20794.3|20786.3|20794.3|20786.3|20785.3|20777.3|9
1647455790000|2022-03-16 18:36:30|20793.8|20785.8|20792.3|20784.3|20793.8|20785.8|20792.3|20784.3|4
1647455800000|2022-03-16 18:36:40|20791.8|20783.8|20791.3|20783.3|20793.8|20785.8|20789.3|20781.3|4
1647455810000|2022-03-16 18:36:50|20790.8|20782.8|20787.8|20779.8|20790.8|20782.8|20787.3|20779.3|3
1647455820000|2022-03-16 18:37:00|20787.3|20779.3|20793.8|20785.8|20793.8|20785.8|20775.3|20767.3|34
1647455830000|2022-03-16 18:37:10|20793.3|20785.3|20798.8|20790.8|20799.8|20791.8|20792.8|20784.8|5
1647455840000|2022-03-16 18:37:20|20799.3|20791.3|20817.8|20809.8|20817.8|20809.8|20797.3|20789.3|14
1647455850000|2022-03-16 18:37:30|20818.3|20810.3|20824.8|20816.8|20825.3|20817.3|20818.3|20810.3|11
1647455860000|2022-03-16 18:37:40|20825.3|20817.3|20826.3|20818.3|20826.3|20818.3|20824.3|20816.3|11
1647455870000|2022-03-16 18:37:50|20827.3|20819.3|20840.3|20832.3|20840.3|20832.3|20826.3|20818.3|11
1647455880000|2022-03-16 18:38:00|20839.8|20831.8|20858.8|20850.8|20858.8|20850.8|20839.3|20831.3|7
1647455890000|2022-03-16 18:38:10|20858.3|20850.3|20863.8|20855.8|20863.8|20855.8|20858.3|20850.3|14
1647455900000|2022-03-16 18:38:20|20860.3|20852.3|20869.3|20861.3|20869.3|20861.3|20859.3|20851.3|29
1647455910000|2022-03-16 18:38:30|20868.8|20860.8|20884.3|20876.3|20884.8|20876.8|20868.8|20860.8|10
1647455920000|2022-03-16 18:38:40|20883.8|20875.8|20883.8|20875.8|20887.3|20879.3|20880.8|20872.8|21
1647455930000|2022-03-16 18:38:50|20884.3|20876.3|20889.8|20881.8|20889.8|20881.8|20883.8|20875.8|15
1647455940000|2022-03-16 18:39:00|20890.3|20882.3|20873.8|20865.8|20890.3|20882.3|20871.8|20863.8|11
1647455950000|2022-03-16 18:39:10|20875.3|20867.3|20879.3|20871.3|20881.8|20873.8|20870.8|20862.8|10
1647455960000|2022-03-16 18:39:20|20873.8|20865.8|20882.8|20874.8|20882.8|20874.8|20873.8|20865.8|20
1647455970000|2022-03-16 18:39:30|20883.8|20875.8|20898.8|20890.8|20904.8|20896.8|20883.8|20875.8|40
1647455980000|2022-03-16 18:39:40|20899.3|20891.3|20914.8|20906.8|20914.8|20906.8|20899.3|20891.3|21
1647455990000|2022-03-16 18:39:50|20915.8|20907.8|20933.3|20925.3|20935.3|20927.3|20915.3|20907.3|22
1647456000000|2022-03-16 18:40:00|20932.3|20924.3|20935.3|20927.3|20937.8|20929.8|20931.8|20923.8|11
1647456010000|2022-03-16 18:40:10|20934.8|20926.8|20924.3|20916.3|20934.8|20926.8|20920.3|20912.3|26
1647456020000|2022-03-16 18:40:20|20924.8|20916.8|20938.3|20930.3|20938.3|20930.3|20924.8|20916.8|15
1647456030000|2022-03-16 18:40:30|20937.8|20929.8|20946.3|20938.3|20946.3|20938.3|20937.3|20929.3|14
1647456040000|2022-03-16 18:40:40|20946.8|20938.8|20939.3|20931.3|20948.3|20940.3|20935.3|20927.3|19
1647456050000|2022-03-16 18:40:50|20939.8|20931.8|20935.8|20927.8|20942.3|20934.3|20935.8|20927.8|3
1647456060000|2022-03-16 18:41:00|20936.3|20928.3|20938.3|20930.3|20939.3|20931.3|20935.3|20927.3|4
1647456070000|2022-03-16 18:41:10|20937.8|20929.8|20930.8|20922.8|20937.8|20929.8|20930.8|20922.8|13
1647456080000|2022-03-16 18:41:20|20931.3|20923.3|20928.3|20920.3|20931.3|20923.3|20927.3|20919.3|3
1647456090000|2022-03-16 18:41:30|20928.8|20920.8|20936.3|20928.3|20940.3|20932.3|20928.8|20920.8|15
1647456100000|2022-03-16 18:41:40|20935.8|20927.8|20938.8|20930.8|20938.8|20930.8|20935.8|20927.8|0
1647456110000|2022-03-16 18:41:50|20938.3|20930.3|20940.3|20932.3|20940.3|20932.3|20937.8|20929.8|2
1647456120000|2022-03-16 18:42:00|20940.8|20932.8|20954.8|20946.8|20955.3|20947.3|20940.8|20932.8|17
1647456130000|2022-03-16 18:42:10|20955.3|20947.3|20968.8|20960.8|20968.8|20960.8|20954.3|20946.3|52
1647456140000|2022-03-16 18:42:20|20967.8|20959.8|20983.3|20975.3|20984.8|20976.8|20967.8|20959.8|47
1647456150000|2022-03-16 18:42:30|20982.8|20974.8|20975.3|20967.3|20982.8|20974.8|20967.8|20959.8|15
1647456160000|2022-03-16 18:42:40|20978.8|20970.8|20981.3|20973.3|20983.3|20975.3|20978.8|20970.8|17
1647456170000|2022-03-16 18:42:50|20979.3|20971.3|20977.3|20969.3|20979.3|20971.3|20976.3|20968.3|7
1647456180000|2022-03-16 18:43:00|20978.3|20970.3|20983.3|20975.3|20983.3|20975.3|20978.3|20970.3|6
1647456190000|2022-03-16 18:43:10|20982.3|20974.3|20991.8|20983.8|20993.8|20985.8|20982.3|20974.3|48
1647456200000|2022-03-16 18:43:20|20993.3|20985.3|20994.3|20986.3|20995.8|20987.8|20983.8|20975.8|65
1647456210000|2022-03-16 18:43:30|20995.3|20987.3|20988.3|20980.3|20995.3|20987.3|20987.3|20979.3|42
1647456220000|2022-03-16 18:43:40|20987.8|20979.8|20989.3|20981.3|20995.3|20987.3|20987.8|20979.8|13
1647456230000|2022-03-16 18:43:50|20988.3|20980.3|20985.3|20977.3|20989.3|20981.3|20984.8|20976.8|22
1647456240000|2022-03-16 18:44:00|20985.8|20977.8|20987.8|20979.8|20989.3|20981.3|20985.8|20977.8|9
1647456250000|2022-03-16 18:44:10|20987.3|20979.3|20999.8|20991.8|20999.8|20991.8|20987.3|20979.3|88
1647456260000|2022-03-16 18:44:20|21000.3|20992.3|20988.8|20980.8|21002.3|20994.3|20987.8|20979.8|62
1647456270000|2022-03-16 18:44:30|20988.3|20980.3|20977.3|20969.3|20991.3|20983.3|20977.3|20969.3|26
1647456280000|2022-03-16 18:44:40|20977.8|20969.8|20991.3|20983.3|20991.8|20983.8|20976.8|20968.8|30
1647456290000|2022-03-16 18:44:50|20990.8|20982.8|20990.8|20982.8|20991.3|20983.3|20989.8|20981.8|0
1647456300000|2022-03-16 18:45:00|20991.3|20983.3|20970.8|20962.8|20998.8|20990.8|20970.3|20962.3|57
1647456310000|2022-03-16 18:45:10|20971.3|20963.3|20964.8|20956.8|20973.8|20965.8|20964.3|20956.3|17
1647456320000|2022-03-16 18:45:20|20963.8|20955.8|20955.8|20947.8|20963.8|20955.8|20954.3|20946.3|14
1647456330000|2022-03-16 18:45:30|20955.3|20947.3|20949.8|20941.8|20958.3|20950.3|20949.8|20941.8|29
1647456340000|2022-03-16 18:45:40|20950.3|20942.3|20965.3|20957.3|20966.3|20958.3|20950.3|20942.3|39
1647456350000|2022-03-16 18:45:50|20965.8|20957.8|20981.8|20973.8|20981.8|20973.8|20965.3|20957.3|13
1647456360000|2022-03-16 18:46:00|20982.3|20974.3|21004.3|20996.3|21004.3|20996.3|20982.3|20974.3|28
1647456370000|2022-03-16 18:46:10|21003.3|20995.3|21007.8|20999.8|21007.8|20999.8|21002.3|20994.3|18
1647456380000|2022-03-16 18:46:20|21008.3|21000.3|21002.3|20994.3|21010.3|21002.3|21002.3|20994.3|27
1647456390000|2022-03-16 18:46:30|21001.8|20993.8|20997.8|20989.8|21003.8|20995.8|20997.3|20989.3|17
1647456400000|2022-03-16 18:46:40|20993.3|20985.3|20989.8|20981.8|20993.3|20985.3|20983.8|20975.8|24
1647456410000|2022-03-16 18:46:50|20989.3|20981.3|20987.8|20979.8|20990.3|20982.3|20986.3|20978.3|1
1647456420000|2022-03-16 18:47:00|20996.3|20988.3|20994.3|20986.3|21002.3|20994.3|20989.3|20981.3|21
1647456430000|2022-03-16 18:47:10|20993.8|20985.8|21001.8|20993.8|21001.8|20993.8|20993.8|20985.8|6
1647456440000|2022-03-16 18:47:20|21001.3|20993.3|21009.8|21001.8|21009.8|21001.8|21001.3|20993.3|71
1647456450000|2022-03-16 18:47:30|21011.8|21003.8|21018.8|21010.8|21024.3|21016.3|21011.3|21003.3|54
1647456460000|2022-03-16 18:47:40|21018.3|21010.3|21008.8|21000.8|21018.3|21010.3|21008.8|21000.8|35
1647456470000|2022-03-16 18:47:50|21007.8|20999.8|20989.8|20981.8|21007.8|20999.8|20989.8|20981.8|28
1647456480000|2022-03-16 18:48:00|20990.3|20982.3|20992.8|20984.8|20993.3|20985.3|20987.3|20979.3|13
1647456490000|2022-03-16 18:48:10|20993.3|20985.3|20999.8|20991.8|21001.3|20993.3|20992.8|20984.8|6
1647456500000|2022-03-16 18:48:20|20999.3|20991.3|21001.3|20993.3|21005.8|20997.8|20999.3|20991.3|14
1647456510000|2022-03-16 18:48:30|21003.8|20995.8|20993.8|20985.8|21003.8|20995.8|20993.8|20985.8|5
1647456520000|2022-03-16 18:48:40|20993.3|20985.3|20988.8|20980.8|20993.3|20985.3|20987.3|20979.3|11
1647456530000|2022-03-16 18:48:50|20989.3|20981.3|20998.3|20990.3|21000.3|20992.3|20988.8|20980.8|11
1647456540000|2022-03-16 18:49:00|21000.3|20992.3|20998.8|20990.8|21009.3|21001.3|20998.8|20990.8|14
1647456550000|2022-03-16 18:49:10|20997.3|20989.3|20992.3|20984.3|20997.3|20989.3|20990.3|20982.3|7
1647456560000|2022-03-16 18:49:20|20994.3|20986.3|20992.8|20984.8|20995.8|20987.8|20992.8|20984.8|3
1647456570000|2022-03-16 18:49:30|20994.3|20986.3|21011.8|21003.8|21011.8|21003.8|20994.3|20986.3|28
1647456580000|2022-03-16 18:49:40|21012.8|21004.8|21011.8|21003.8|21022.8|21014.8|21011.8|21003.8|28
1647456590000|2022-03-16 18:49:50|21007.8|20999.8|21013.3|21005.3|21013.3|21005.3|20999.8|20991.8|13
1647456600000|2022-03-16 18:50:00|21013.8|21005.8|21003.8|20995.8|21018.8|21010.8|21003.8|20995.8|13
1647456610000|2022-03-16 18:50:10|21003.3|20995.3|20999.8|20991.8|21003.3|20995.3|20998.3|20990.3|0
1647456620000|2022-03-16 18:50:20|20999.3|20991.3|21009.3|21001.3|21009.3|21001.3|20998.8|20990.8|34
1647456630000|2022-03-16 18:50:30|21008.8|21000.8|21005.8|20997.8|21009.3|21001.3|21004.8|20996.8|13
1647456640000|2022-03-16 18:50:40|21005.3|20997.3|21001.3|20993.3|21006.3|20998.3|20999.3|20991.3|15
1647456650000|2022-03-16 18:50:50|21001.8|20993.8|20990.3|20982.3|21001.8|20993.8|20986.8|20978.8|14
1647456660000|2022-03-16 18:51:00|20990.8|20982.8|21004.8|20996.8|21005.3|20997.3|20990.3|20982.3|15
1647456670000|2022-03-16 18:51:10|21005.3|20997.3|21012.3|21004.3|21013.3|21005.3|21003.8|20995.8|5
1647456680000|2022-03-16 18:51:20|21012.8|21004.8|21002.3|20994.3|21012.8|21004.8|21002.3|20994.3|19
1647456690000|2022-03-16 18:51:30|21001.8|20993.8|21004.3|20996.3|21005.3|20997.3|20997.3|20989.3|6
1647456700000|2022-03-16 18:51:40|21006.8|20998.8|21005.3|20997.3|21007.3|20999.3|21003.3|20995.3|7
1647456710000|2022-03-16 18:51:50|21005.8|20997.8|21022.3|21014.3|21022.3|21014.3|21005.8|20997.8|7
1647456720000|2022-03-16 18:52:00|21021.3|21013.3|21032.8|21024.8|21037.3|21029.3|21021.3|21013.3|23
1647456730000|2022-03-16 18:52:10|21033.3|21025.3|21042.8|21034.8|21042.8|21034.8|21033.3|21025.3|22
1647456740000|2022-03-16 18:52:20|21043.3|21035.3|21045.8|21037.8|21049.3|21041.3|21031.3|21023.3|86
1647456750000|2022-03-16 18:52:30|21046.8|21038.8|21047.8|21039.8|21051.3|21043.3|21044.8|21036.8|16
1647456760000|2022-03-16 18:52:40|21048.8|21040.8|21042.8|21034.8|21051.3|21043.3|21042.8|21034.8|17
1647456770000|2022-03-16 18:52:50|21043.3|21035.3|21043.8|21035.8|21047.8|21039.8|21042.8|21034.8|14
1647456780000|2022-03-16 18:53:00|21044.3|21036.3|21070.3|21062.3|21070.3|21062.3|21044.3|21036.3|39
1647456790000|2022-03-16 18:53:10|21070.8|21062.8|21074.3|21066.3|21080.8|21072.8|21070.8|21062.8|18
1647456800000|2022-03-16 18:53:20|21070.3|21062.3|21072.8|21064.8|21074.3|21066.3|21068.8|21060.8|45
1647456810000|2022-03-16 18:53:30|21071.8|21063.8|21068.3|21060.3|21071.8|21063.8|21068.3|21060.3|16
1647456820000|2022-03-16 18:53:40|21068.8|21060.8|21078.3|21070.3|21078.3|21070.3|21068.8|21060.8|13
1647456830000|2022-03-16 18:53:50|21079.3|21071.3|21078.8|21070.8|21089.3|21081.3|21077.8|21069.8|41
1647456840000|2022-03-16 18:54:00|21082.3|21074.3|21096.8|21088.8|21097.8|21089.8|21082.3|21074.3|24
1647456850000|2022-03-16 18:54:10|21097.8|21089.8|21103.3|21095.3|21103.3|21095.3|21096.8|21088.8|23
1647456860000|2022-03-16 18:54:20|21103.8|21095.8|21098.3|21090.3|21105.8|21097.8|21098.3|21090.3|44
1647456870000|2022-03-16 18:54:30|21097.3|21089.3|21097.3|21089.3|21108.8|21100.8|21095.8|21087.8|48
1647456880000|2022-03-16 18:54:40|21100.3|21092.3|21105.3|21097.3|21105.3|21097.3|21100.3|21092.3|24
1647456890000|2022-03-16 18:54:50|21104.8|21096.8|21106.3|21098.3|21106.3|21098.3|21104.3|21096.3|11
1647456900000|2022-03-16 18:55:00|21107.3|21099.3|21097.3|21089.3|21107.8|21099.8|21097.3|21089.3|21
1647456910000|2022-03-16 18:55:10|21097.8|21089.8|21107.8|21099.8|21107.8|21099.8|21097.8|21089.8|13
1647456920000|2022-03-16 18:55:20|21104.8|21096.8|21102.8|21094.8|21104.8|21096.8|21098.3|21090.3|5
1647456930000|2022-03-16 18:55:30|21103.3|21095.3|21113.3|21105.3|21113.8|21105.8|21103.3|21095.3|29
1647456940000|2022-03-16 18:55:40|21114.3|21106.3|21117.8|21109.8|21117.8|21109.8|21114.3|21106.3|17
1647456950000|2022-03-16 18:55:50|21117.3|21109.3|21128.8|21120.8|21128.8|21120.8|21116.3|21108.3|42
1647456960000|2022-03-16 18:56:00|21129.3|21121.3|21130.3|21122.3|21130.3|21122.3|21129.3|21121.3|0
1647456970000|2022-03-16 18:56:10|21129.8|21121.8|21129.8|21121.8|21129.8|21121.8|21129.3|21121.3|12
1647456980000|2022-03-16 18:56:20|21130.3|21122.3|21130.3|21122.3|21130.3|21122.3|21130.3|21122.3|3
1647457000000|2022-03-16 18:56:40|||||||||56
1647457010000|2022-03-16 18:56:50|||||||||7
1647457020000|2022-03-16 18:57:00|||||||||20
1647457030000|2022-03-16 18:57:10|21129.8|21121.8|21129.8|21121.8|21129.8|21121.8|21129.3|21121.3|9
1647457040000|2022-03-16 18:57:20|21127.3|21119.3|21126.3|21118.3|21127.3|21119.3|21124.3|21116.3|6
1647457050000|2022-03-16 18:57:30|21125.8|21117.8|21126.3|21118.3|21126.3|21118.3|21124.3|21116.3|8
1647457060000|2022-03-16 18:57:40|21126.8|21118.8|21125.3|21117.3|21126.8|21118.8|21125.3|21117.3|1
1647457070000|2022-03-16 18:57:50|21127.3|21119.3|21129.8|21121.8|21129.8|21121.8|21127.3|21119.3|10
1647457080000|2022-03-16 18:58:00|21130.3|21122.3|21130.3|21122.3|21130.3|21122.3|21130.3|21122.3|0
1647457090000|2022-03-16 18:58:10|||||||||3
1647457100000|2022-03-16 18:58:20|||||||||1
1647457110000|2022-03-16 18:58:30|||||||||5
1647457120000|2022-03-16 18:58:40|||||||||10
1647457130000|2022-03-16 18:58:50|||||||||6
1647457140000|2022-03-16 18:59:00|||||||||6
1647457160000|2022-03-16 18:59:20|21128.3|21120.3|21128.8|21120.8|21128.8|21120.8|21126.8|21118.8|11
1647457170000|2022-03-16 18:59:30|21128.3|21120.3|21127.8|21119.8|21128.8|21120.8|21127.8|21119.8|2
1647457180000|2022-03-16 18:59:40|21128.3|21120.3|21129.3|21121.3|21130.3|21122.3|21128.3|21120.3|8
1647457190000|2022-03-16 18:59:50|21128.8|21120.8|21130.8|21100.8|21131.8|21121.8|21127.8|21100.6|8
1647457200000|2022-03-16 19:00:00|21131.2|21101.2|21100.3|21070.3|21138.8|21108.8|21099.9|21069.9|0
1647457210000|2022-03-16 19:00:10|21112.3|21082.3|21125.7|21095.7|21128.4|21098.4|21112.3|21082.3|0
1647457220000|2022-03-16 19:00:20|21125.5|21095.5|21106.4|21076.4|21125.8|21095.8|21105.9|21075.9|0
1647457230000|2022-03-16 19:00:30|21106.6|21076.6|21102.4|21072.4|21120.9|21090.9|21102.4|21072.4|0
1647457240000|2022-03-16 19:00:40|21102.3|21072.3|21094.8|21064.8|21103.9|21073.9|21091.1|21061.1|0
1647457250000|2022-03-16 19:00:50|21095.2|21065.2|21097.8|21067.8|21099.1|21069.1|21089.6|21059.6|0
1647457260000|2022-03-16 19:01:00|21098.1|21068.1|21082.7|21052.7|21100.1|21070.1|21078.8|21048.8|0
1647457270000|2022-03-16 19:01:10|21082.4|21052.4|21080.7|21050.7|21084.9|21054.9|21076.1|21046.1|0
1647457280000|2022-03-16 19:01:20|21080.2|21050.2|21087.2|21057.2|21087.4|21057.4|21078.9|21048.9|0
1647457290000|2022-03-16 19:01:30|21086.9|21056.9|21084.2|21054.2|21087.4|21057.4|21080.6|21050.6|0
1647457300000|2022-03-16 19:01:40|21084.3|21054.3|21078.8|21048.8|21084.3|21054.3|21072.6|21042.6|0
1647457310000|2022-03-16 19:01:50|21078.6|21048.6|21071.3|21041.3|21078.6|21048.6|21071|21041|0
1647457320000|2022-03-16 19:02:00|21071.1|21041.1|21068.1|21038.1|21071.1|21041.1|21064.9|21034.9|0
1647457330000|2022-03-16 19:02:10|21068|21038|21082.1|21052.1|21082.3|21052.3|21068|21038|0
1647457340000|2022-03-16 19:02:20|21084|21054|21099.6|21069.6|21103|21073|21081.2|21051.2|0
1647457350000|2022-03-16 19:02:30|21099.3|21069.3|21101.2|21071.2|21108|21078|21098.3|21068.3|0
1647457360000|2022-03-16 19:02:40|21100.4|21070.4|21106.7|21076.7|21107|21077|21095.3|21065.3|0
1647457370000|2022-03-16 19:02:50|21106.9|21076.9|21113.9|21083.9|21120.4|21090.4|21106.9|21076.9|0
1647457380000|2022-03-16 19:03:00|21113.6|21083.6|21115.6|21085.6|21116|21086|21110.5|21080.5|0
1647457390000|2022-03-16 19:03:10|21115.5|21085.5|21157.3|21127.3|21157.7|21127.7|21115.5|21085.5|0
1647457400000|2022-03-16 19:03:20|21157.6|21127.6|21165.7|21135.7|21166|21136|21154.4|21124.4|0
1647457410000|2022-03-16 19:03:30|21165.5|21135.5|21151.3|21121.3|21166.8|21136.8|21144.3|21114.3|0
1647457420000|2022-03-16 19:03:40|21150.7|21120.7|21153.2|21123.2|21155.3|21125.3|21150.2|21120.2|0
1647457430000|2022-03-16 19:03:50|21151.6|21121.6|21165.2|21135.2|21165.3|21135.3|21148.6|21118.6|0
1647457440000|2022-03-16 19:04:00|21164.9|21134.9|21175|21145|21175.5|21145.5|21155.7|21125.7|0
1647457450000|2022-03-16 19:04:10|21179|21149|21158.6|21128.6|21179.7|21149.7|21158.6|21128.6|0
1647457460000|2022-03-16 19:04:20|21158.8|21128.8|21167.2|21137.2|21172.6|21142.6|21158.8|21128.8|0
1647457470000|2022-03-16 19:04:30|21166.9|21136.9|21172.4|21142.4|21177.3|21147.3|21166.7|21136.7|0
1647457480000|2022-03-16 19:04:40|21172.2|21142.2|21159.6|21129.6|21173.3|21143.3|21159.6|21129.6|0
1647457490000|2022-03-16 19:04:50|21159.4|21129.4|21164.7|21134.7|21166.7|21136.7|21159.4|21129.4|0
1647457500000|2022-03-16 19:05:00|21165|21135|21188.6|21158.6|21189.8|21159.8|21165|21135|0
1647457510000|2022-03-16 19:05:10|21188.4|21158.4|21188.7|21158.7|21190.9|21160.9|21186.4|21156.4|0
1647457520000|2022-03-16 19:05:20|21188.1|21158.1|21203.5|21173.5|21205.4|21175.4|21187.8|21157.8|0
1647457530000|2022-03-16 19:05:30|21203.2|21173.2|21230.9|21200.9|21231.2|21201.2|21203.2|21173.2|0
1647457540000|2022-03-16 19:05:40|21230.5|21200.5|21234.1|21204.1|21236.1|21206.1|21230.5|21200.5|0
1647457550000|2022-03-16 19:05:50|21234.6|21204.6|21226.7|21196.7|21235.7|21205.7|21226.7|21196.7|0
1647457560000|2022-03-16 19:06:00|21226.2|21196.2|21230.2|21200.2|21233.3|21203.3|21225.8|21195.8|0
1647457570000|2022-03-16 19:06:10|21230.5|21200.5|21194.3|21164.3|21235.8|21205.8|21193.5|21163.5|0
1647457580000|2022-03-16 19:06:20|21194.1|21164.1|21204.8|21174.8|21205.4|21175.4|21193.1|21163.1|0
1647457590000|2022-03-16 19:06:30|21206.7|21176.7|21175.9|21145.9|21210.5|21180.5|21174.5|21144.5|0
1647457600000|2022-03-16 19:06:40|21176.4|21146.4|21184.7|21154.7|21189.1|21159.1|21176.4|21146.4|0
1647457610000|2022-03-16 19:06:50|21184.4|21154.4|21176.4|21146.4|21184.6|21154.6|21166.8|21136.8|0
1647457620000|2022-03-16 19:07:00|21176.5|21146.5|21173|21143|21176.6|21146.6|21171.2|21141.2|0
1647457630000|2022-03-16 19:07:10|21172.8|21142.8|21176.4|21146.4|21178.6|21148.6|21172.4|21142.4|0
1647457640000|2022-03-16 19:07:20|21176.2|21146.2|21186.5|21156.5|21187.5|21157.5|21169.9|21139.9|0
1647457650000|2022-03-16 19:07:30|21186.8|21156.8|21202|21172|21205|21175|21185.3|21155.3|0
1647457660000|2022-03-16 19:07:40|21202.2|21172.2|21198.9|21168.9|21202.4|21172.4|21196|21166|0
1647457670000|2022-03-16 19:07:50|21199.2|21169.2|21215.3|21185.3|21215.3|21185.3|21196.5|21166.5|0
1647457680000|2022-03-16 19:08:00|21215.1|21185.1|21202.4|21172.4|21215.9|21185.9|21196.7|21166.7|0
1647457690000|2022-03-16 19:08:10|21201.6|21171.6|21207.3|21177.3|21207.3|21177.3|21199.9|21169.9|0
1647457700000|2022-03-16 19:08:20|21209.3|21179.3|21218.4|21188.4|21219.8|21189.8|21208.6|21178.6|0
1647457710000|2022-03-16 19:08:30|21218|21188|21217.7|21187.7|21219|21189|21215.9|21185.9|0
1647457720000|2022-03-16 19:08:40|21217.6|21187.6|21222.7|21192.7|21222.7|21192.7|21210.1|21180.1|0
1647457730000|2022-03-16 19:08:50|21222.4|21192.4|21221|21191|21228.9|21198.9|21216.8|21186.8|0
1647457740000|2022-03-16 19:09:00|21223|21193|21212.8|21182.8|21223.8|21193.8|21207.3|21177.3|0
1647457750000|2022-03-16 19:09:10|21212.9|21182.9|21221.6|21191.6|21223.2|21193.2|21212.9|21182.9|0
1647457760000|2022-03-16 19:09:20|21221.3|21191.3|21208.4|21178.4|21222.8|21192.8|21208.4|21178.4|0
1647457770000|2022-03-16 19:09:30|21207.8|21177.8|21199.5|21169.5|21207.8|21177.8|21199.5|21169.5|0
1647457780000|2022-03-16 19:09:40|21198.9|21168.9|21202.7|21172.7|21205.7|21175.7|21190.1|21160.1|0
1647457790000|2022-03-16 19:09:50|21202.4|21172.4|21183|21153|21202.5|21172.5|21180.6|21150.6|0
1647457800000|2022-03-16 19:10:00|21182.7|21152.7|21181.2|21151.2|21189.4|21159.4|21179.3|21149.3|0
1647457810000|2022-03-16 19:10:10|21180.9|21150.9|21186.1|21156.1|21186.1|21156.1|21163.8|21133.8|0
1647457820000|2022-03-16 19:10:20|21184.1|21154.1|21184.9|21154.9|21195.9|21165.9|21182.9|21152.9|0
1647457830000|2022-03-16 19:10:30|21184.8|21154.8|21192|21162|21192.3|21162.3|21182.8|21152.8|0
1647457840000|2022-03-16 19:10:40|21192.3|21162.3|21200|21170|21200.2|21170.2|21191.2|21161.2|0
1647457850000|2022-03-16 19:10:50|21200.2|21170.2|21206.4|21176.4|21206.4|21176.4|21200|21170|0
1647457860000|2022-03-16 19:11:00|21206.2|21176.2|21213.8|21183.8|21214.4|21184.4|21206|21176|0
1647457870000|2022-03-16 19:11:10|21216|21186|21211.7|21181.7|21220.7|21190.7|21210|21180|0
1647457880000|2022-03-16 19:11:20|21211.9|21181.9|21237.5|21207.5|21238.5|21208.5|21211.9|21181.9|0
1647457890000|2022-03-16 19:11:30|21237.3|21207.3|21216.4|21186.4|21237.8|21207.8|21215.8|21185.8|0
1647457900000|2022-03-16 19:11:40|21212.6|21182.6|21194|21164|21222.2|21192.2|21194|21164|0
1647457910000|2022-03-16 19:11:50|21194.8|21164.8|21197.1|21167.1|21199.7|21169.7|21191.9|21161.9|0
1647457920000|2022-03-16 19:12:00|21197.4|21167.4|21212.7|21182.7|21214|21184|21195.7|21165.7|0
1647457930000|2022-03-16 19:12:10|21212.6|21182.6|21212.5|21182.5|21212.6|21182.6|21202.2|21172.2|0
1647457940000|2022-03-16 19:12:20|21212.8|21182.8|21211.7|21181.7|21220.4|21190.4|21211.4|21181.4|0
1647457950000|2022-03-16 19:12:30|21211.9|21181.9|21211.5|21181.5|21213.9|21183.9|21210.6|21180.6|0
1647457960000|2022-03-16 19:12:40|21211.8|21181.8|21212.9|21182.9|21213|21183|21209.8|21179.8|0
1647457970000|2022-03-16 19:12:50|21212.7|21182.7|21209.7|21179.7|21212.9|21182.9|21204.3|21174.3|0
1647457980000|2022-03-16 19:13:00|21209.5|21179.5|21203.1|21173.1|21209.5|21179.5|21200.7|21170.7|0
1647457990000|2022-03-16 19:13:10|21203.4|21173.4|21214.9|21184.9|21218.9|21188.9|21203.2|21173.2|0
1647458000000|2022-03-16 19:13:20|21214.7|21184.7|21207.7|21177.7|21215|21185|21199.5|21169.5|0
1647458010000|2022-03-16 19:13:30|21207.6|21177.6|21212.3|21182.3|21212.7|21182.7|21206.8|21176.8|0
1647458020000|2022-03-16 19:13:40|21212.1|21182.1|21217.1|21187.1|21218|21188|21208|21178|0
1647458030000|2022-03-16 19:13:50|21217.4|21187.4|21224.5|21194.5|21231.1|21201.1|21217.4|21187.4|0
1647458040000|2022-03-16 19:14:00|21224.8|21194.8|21218.8|21188.8|21230.4|21200.4|21216.5|21186.5|0
1647458050000|2022-03-16 19:14:10|21218.7|21188.7|21226.9|21196.9|21230.4|21200.4|21218.7|21188.7|0
1647458060000|2022-03-16 19:14:20|21226.8|21196.8|21237.4|21207.4|21237.6|21207.6|21225.4|21195.4|0
1647458070000|2022-03-16 19:14:30|21237.5|21207.5|21247.8|21217.8|21249|21219|21235.5|21205.5|0
1647458080000|2022-03-16 19:14:40|21248.2|21218.2|21263|21233|21263|21233|21248|21218|0
1647458090000|2022-03-16 19:14:50|21262.9|21232.9|21266.4|21236.4|21266.4|21236.4|21261.7|21231.7|0
1647458100000|2022-03-16 19:15:00|21265.8|21235.8|21262.6|21232.6|21277.1|21247.1|21262|21232|0
1647458110000|2022-03-16 19:15:10|21262.4|21232.4|21270.8|21240.8|21284|21254|21262.4|21232.4|0
1647458120000|2022-03-16 19:15:20|21271|21241|21276.8|21246.8|21279.5|21249.5|21262.6|21232.6|0
1647458130000|2022-03-16 19:15:30|21276.7|21246.7|21270.4|21240.4|21282.9|21252.9|21270.1|21240.1|0
1647458140000|2022-03-16 19:15:40|21270.7|21240.7|21282.1|21252.1|21288.6|21258.6|21270.4|21240.4|0
1647458150000|2022-03-16 19:15:50|21282.4|21252.4|21296.2|21266.2|21298.1|21268.1|21281.9|21251.9|0
1647458160000|2022-03-16 19:16:00|21296.5|21266.5|21291|21261|21297.2|21267.2|21290.6|21260.6|0
1647458170000|2022-03-16 19:16:10|21291.3|21261.3|21269.8|21239.8|21291.3|21261.3|21264.6|21234.6|0
1647458180000|2022-03-16 19:16:20|21269.6|21239.6|21281.1|21251.1|21281.8|21251.8|21265.5|21235.5|0
1647458190000|2022-03-16 19:16:30|21281.2|21251.2|21269.2|21239.2|21281.3|21251.3|21269|21239|0
1647458200000|2022-03-16 19:16:40|21269.4|21239.4|21273.9|21243.9|21274.2|21244.2|21266.1|21236.1|0
1647458210000|2022-03-16 19:16:50|21273.8|21243.8|21279.7|21249.7|21280.8|21250.8|21273.4|21243.4|0
1647458220000|2022-03-16 19:17:00|21279.9|21249.9|21276.7|21246.7|21290.1|21260.1|21276.7|21246.7|0
1647458230000|2022-03-16 19:17:10|21276.3|21246.3|21275.7|21245.7|21276.3|21246.3|21267.6|21237.6|0
1647458240000|2022-03-16 19:17:20|21276|21246|21278.2|21248.2|21280.7|21250.7|21276|21246|0
1647458250000|2022-03-16 19:17:30|21278.4|21248.4|21277.4|21247.4|21279.4|21249.4|21276|21246|0
1647458260000|2022-03-16 19:17:40|21279.4|21249.4|21285.3|21255.3|21291.1|21261.1|21279.4|21249.4|0
1647458270000|2022-03-16 19:17:50|21285|21255|21278.8|21248.8|21285.3|21255.3|21275.9|21245.9|0
1647458280000|2022-03-16 19:18:00|21279|21249|21270.2|21240.2|21294|21264|21270.2|21240.2|0
1647458290000|2022-03-16 19:18:10|21270.4|21240.4|21274.1|21244.1|21274.3|21244.3|21269.9|21239.9|0
1647458300000|2022-03-16 19:18:20|21274.3|21244.3|21279.4|21249.4|21280|21250|21274.1|21244.1|0
1647458310000|2022-03-16 19:18:30|21276.5|21246.5|21290.6|21260.6|21290.7|21260.7|21276.5|21246.5|0
1647458320000|2022-03-16 19:18:40|21290.7|21260.7|21313.5|21283.5|21313.5|21283.5|21289.1|21259.1|0
1647458330000|2022-03-16 19:18:50|21313.8|21283.8|21314.7|21284.7|21317.1|21287.1|21312.2|21282.2|0
1647458340000|2022-03-16 19:19:00|21315.2|21285.2|21306.5|21276.5|21316.7|21286.7|21306.3|21276.3|0
1647458350000|2022-03-16 19:19:10|21306.7|21276.7|21312.9|21282.9|21313.3|21283.3|21306.7|21276.7|0
1647458360000|2022-03-16 19:19:20|21307.1|21277.1|21308.1|21278.1|21312.3|21282.3|21307|21277|0
1647458370000|2022-03-16 19:19:30|21307.9|21277.9|21321.3|21291.3|21322.4|21292.4|21306.5|21276.5|0
1647458380000|2022-03-16 19:19:40|21321.2|21291.2|21324.9|21294.9|21325.5|21295.5|21314.4|21284.4|0
1647458390000|2022-03-16 19:19:50|21325|21295|21325|21295|21334|21304|21324.1|21294.1|0
1647458400000|2022-03-16 19:20:00|21325.3|21295.3|21315.5|21285.5|21326.2|21296.2|21314.2|21284.2|0
1647458410000|2022-03-16 19:20:10|21315.6|21285.6|21299.1|21269.1|21316.3|21286.3|21299.1|21269.1|0
1647458420000|2022-03-16 19:20:20|21299.2|21269.2|21295.1|21265.1|21302.4|21272.4|21294.9|21264.9|0
1647458430000|2022-03-16 19:20:30|21299.1|21269.1|21300.2|21270.2|21300.8|21270.8|21298.4|21268.4|0
1647458440000|2022-03-16 19:20:40|21300.3|21270.3|21293.6|21263.6|21301.2|21271.2|21283|21253|0
1647458450000|2022-03-16 19:20:50|21293.7|21263.7|21292.8|21262.8|21295.6|21265.6|21289.4|21259.4|0
1647458460000|2022-03-16 19:21:00|21292.3|21262.3|21305.2|21275.2|21307.8|21277.8|21292|21262|0
1647458470000|2022-03-16 19:21:10|21305.5|21275.5|21310.6|21280.6|21310.6|21280.6|21304|21274|0
1647458480000|2022-03-16 19:21:20|21310.4|21280.4|21315|21285|21316.2|21286.2|21310.4|21280.4|0
1647458490000|2022-03-16 19:21:30|21314.8|21284.8|21315|21285|21318|21288|21309.7|21279.7|0
1647458500000|2022-03-16 19:21:40|21314.6|21284.6|21305.1|21275.1|21316.5|21286.5|21301.7|21271.7|0
1647458510000|2022-03-16 19:21:50|21305.3|21275.3|21306|21276|21311.7|21281.7|21301.7|21271.7|0
1647458520000|2022-03-16 19:22:00|21306.5|21276.5|21303.4|21273.4|21306.5|21276.5|21300.2|21270.2|0
1647458530000|2022-03-16 19:22:10|21303.2|21273.2|21297.8|21267.8|21309|21279|21297.8|21267.8|0
1647458540000|2022-03-16 19:22:20|21297.9|21267.9|21292.6|21262.6|21302.3|21272.3|21283.7|21253.7|0
1647458550000|2022-03-16 19:22:30|21292.5|21262.5|21281.7|21251.7|21296.2|21266.2|21279.7|21249.7|0
1647458560000|2022-03-16 19:22:40|21282|21252|21277.2|21247.2|21286.3|21256.3|21277.2|21247.2|0
1647458570000|2022-03-16 19:22:50|21277.5|21247.5|21271.2|21241.2|21277.5|21247.5|21267.9|21237.9|0
1647458580000|2022-03-16 19:23:00|21273.1|21243.1|21270.5|21240.5|21273.3|21243.3|21269.1|21239.1|0
1647458590000|2022-03-16 19:23:10|21270.3|21240.3|21278.8|21248.8|21285|21255|21267.7|21237.7|0
1647458600000|2022-03-16 19:23:20|21278.7|21248.7|21282.1|21252.1|21282.4|21252.4|21277.2|21247.2|0
1647458610000|2022-03-16 19:23:30|21282.3|21252.3|21278.4|21248.4|21282.3|21252.3|21277.2|21247.2|0
1647458620000|2022-03-16 19:23:40|21278.2|21248.2|21276.1|21246.1|21279.4|21249.4|21270.5|21240.5|0
1647458630000|2022-03-16 19:23:50|21276.4|21246.4|21274.8|21244.8|21278.7|21248.7|21271.6|21241.6|0
1647458640000|2022-03-16 19:24:00|21274.6|21244.6|21281.2|21251.2|21283.2|21253.2|21272.7|21242.7|0
1647458650000|2022-03-16 19:24:10|21281|21251|21287.3|21257.3|21288.1|21258.1|21280.8|21250.8|0
1647458660000|2022-03-16 19:24:20|21287|21257|21294.1|21264.1|21294.6|21264.6|21287|21257|0
1647458670000|2022-03-16 19:24:30|21294.4|21264.4|21278.1|21248.1|21294.6|21264.6|21273.7|21243.7|0
1647458680000|2022-03-16 19:24:40|21277.8|21247.8|21270.8|21240.8|21277.8|21247.8|21270.4|21240.4|0
1647458690000|2022-03-16 19:24:50|21271|21241|21281.4|21251.4|21281.8|21251.8|21270.8|21240.8|0
1647458700000|2022-03-16 19:25:00|21281.6|21251.6|21292.9|21262.9|21299|21269|21280.2|21250.2|0
1647458710000|2022-03-16 19:25:10|21293.3|21263.3|21296.5|21266.5|21303.4|21273.4|21293.3|21263.3|0
1647458720000|2022-03-16 19:25:20|21296.8|21266.8|21299.8|21269.8|21301|21271|21295.1|21265.1|0
1647458730000|2022-03-16 19:25:30|21299.3|21269.3|21303.5|21273.5|21303.7|21273.7|21296.4|21266.4|0
1647458740000|2022-03-16 19:25:40|21307.5|21277.5|21304.6|21274.6|21312.7|21282.7|21303.8|21273.8|0
1647458750000|2022-03-16 19:25:50|21304.3|21274.3|21302|21272|21305|21275|21296.4|21266.4|0
1647458760000|2022-03-16 19:26:00|21302.2|21272.2|21304.8|21274.8|21304.8|21274.8|21299.2|21269.2|0
1647458770000|2022-03-16 19:26:10|21305|21275|21308.2|21278.2|21310.2|21280.2|21304.9|21274.9|0
1647458780000|2022-03-16 19:26:20|21308|21278|21303|21273|21308|21278|21302.5|21272.5|0
1647458790000|2022-03-16 19:26:30|21303.3|21273.3|21286.2|21256.2|21303.3|21273.3|21285.1|21255.1|0
1647458800000|2022-03-16 19:26:40|21286.4|21256.4|21299.4|21269.4|21299.5|21269.5|21286.4|21256.4|0
1647458810000|2022-03-16 19:26:50|21299.5|21269.5|21294.1|21264.1|21299.5|21269.5|21293.9|21263.9|0
1647458820000|2022-03-16 19:27:00|21294.4|21264.4|21294.1|21264.1|21295.5|21265.5|21293.2|21263.2|0
1647458830000|2022-03-16 19:27:10|21294.3|21264.3|21297.4|21267.4|21299|21269|21293.8|21263.8|0
1647458840000|2022-03-16 19:27:20|21297.6|21267.6|21297.6|21267.6|21298|21268|21296.6|21266.6|0
1647458850000|2022-03-16 19:27:30|21297.9|21267.9|21298.8|21268.8|21299.8|21269.8|21297.6|21267.6|0
1647458860000|2022-03-16 19:27:40|21299|21269|21303.4|21273.4|21303.5|21273.5|21298.3|21268.3|0
1647458870000|2022-03-16 19:27:50|21303.1|21273.1|21322.7|21292.7|21322.7|21292.7|21302.9|21272.9|0
1647458880000|2022-03-16 19:28:00|21322.8|21292.8|21308.1|21278.1|21325.3|21295.3|21305.4|21275.4|0
1647458890000|2022-03-16 19:28:10|21307.6|21277.6|21311.9|21281.9|21312.2|21282.2|21305.7|21275.7|0
1647458900000|2022-03-16 19:28:20|21312.2|21282.2|21313.7|21283.7|21313.7|21283.7|21309.1|21279.1|0
1647458910000|2022-03-16 19:28:30|21314.1|21284.1|21315|21285|21317.1|21287.1|21314.1|21284.1|0
1647458920000|2022-03-16 19:28:40|21315.3|21285.3|21320.6|21290.6|21320.6|21290.6|21314.5|21284.5|0
1647458930000|2022-03-16 19:28:50|21320|21290|21323.3|21293.3|21323.3|21293.3|21320|21290|0
1647458940000|2022-03-16 19:29:00|21323|21293|21321.6|21291.6|21323.4|21293.4|21320.9|21290.9|0
1647458950000|2022-03-16 19:29:10|21321.4|21291.4|21317.2|21287.2|21321.4|21291.4|21315.4|21285.4|0
1647458960000|2022-03-16 19:29:20|21317.7|21287.7|21333|21303|21333.6|21303.6|21317.7|21287.7|0
1647458970000|2022-03-16 19:29:30|21333.1|21303.1|21360.1|21330.1|21360.1|21330.1|21333.1|21303.1|0
1647458980000|2022-03-16 19:29:40|21360|21330|21367.2|21337.2|21368.4|21338.4|21358|21328|0
1647458990000|2022-03-16 19:29:50|21367.4|21337.4|21362.8|21332.8|21370.8|21340.8|21362.5|21332.5|0
1647459000000|2022-03-16 19:30:00|21363.1|21333.1|21358.4|21328.4|21363.7|21333.7|21358.4|21328.4|0
1647459010000|2022-03-16 19:30:10|21358.7|21328.7|21361.2|21331.2|21365.6|21335.6|21358.2|21328.2|0
1647459020000|2022-03-16 19:30:20|21363.2|21333.2|21359.8|21329.8|21364.3|21334.3|21354.1|21324.1|0
1647459030000|2022-03-16 19:30:30|21359.5|21329.5|21357.2|21327.2|21363.2|21333.2|21357.2|21327.2|0
1647459040000|2022-03-16 19:30:40|21357.4|21327.4|21333|21303|21358.2|21328.2|21333|21303|0
1647459050000|2022-03-16 19:30:50|21333.3|21303.3|21345.2|21315.2|21345.8|21315.8|21333|21303|0
1647459060000|2022-03-16 19:31:00|21344.9|21314.9|21364.5|21334.5|21368.4|21338.4|21344.8|21314.8|0
1647459070000|2022-03-16 19:31:10|21364.2|21334.2|21351.1|21321.1|21366.5|21336.5|21345.2|21315.2|0
1647459080000|2022-03-16 19:31:20|21351.3|21321.3|21339.4|21309.4|21353.9|21323.9|21338.3|21308.3|0
1647459090000|2022-03-16 19:31:30|21339.1|21309.1|21331.3|21301.3|21340.3|21310.3|21331.3|21301.3|0
1647459100000|2022-03-16 19:31:40|21327.1|21297.1|21328.6|21298.6|21331.2|21301.2|21326.6|21296.6|0
1647459110000|2022-03-16 19:31:50|21330.6|21300.6|21334.8|21304.8|21341.3|21311.3|21330.6|21300.6|0
1647459120000|2022-03-16 19:32:00|21332.8|21302.8|21331.1|21301.1|21337.5|21307.5|21329.1|21299.1|0
1647459130000|2022-03-16 19:32:10|21331.3|21301.3|21328|21298|21331.7|21301.7|21324|21294|0
1647459140000|2022-03-16 19:32:20|21328.3|21298.3|21322.2|21292.2|21330.4|21300.4|21322.1|21292.1|0
1647459150000|2022-03-16 19:32:30|21322|21292|21324.4|21294.4|21325.2|21295.2|21319|21289|0
1647459160000|2022-03-16 19:32:40|21324.7|21294.7|21327.4|21297.4|21329.1|21299.1|21323.5|21293.5|0
1647459170000|2022-03-16 19:32:50|21327.1|21297.1|21317.2|21287.2|21327.1|21297.1|21317.2|21287.2|0
1647459180000|2022-03-16 19:33:00|21317|21287|21321.7|21291.7|21324.4|21294.4|21316.3|21286.3|0
1647459190000|2022-03-16 19:33:10|21321.5|21291.5|21313|21283|21321.5|21291.5|21311.6|21281.6|0
1647459200000|2022-03-16 19:33:20|21313.3|21283.3|21307|21277|21317.2|21287.2|21306.3|21276.3|0
1647459210000|2022-03-16 19:33:30|21307.2|21277.2|21308.7|21278.7|21315.5|21285.5|21307|21277|0
1647459220000|2022-03-16 19:33:40|21308.5|21278.5|21315.9|21285.9|21316.1|21286.1|21308.3|21278.3|0
1647459230000|2022-03-16 19:33:50|21315.7|21285.7|21310.3|21280.3|21317.7|21287.7|21309.8|21279.8|0
1647459240000|2022-03-16 19:34:00|21309.8|21279.8|21307.1|21277.1|21314.8|21284.8|21307.1|21277.1|0
1647459250000|2022-03-16 19:34:10|21307.4|21277.4|21306.2|21276.2|21310|21280|21304.3|21274.3|0
1647459260000|2022-03-16 19:34:20|21306|21276|21308.3|21278.3|21308.6|21278.6|21304.9|21274.9|0
1647459270000|2022-03-16 19:34:30|21308.4|21278.4|21315.9|21285.9|21318|21288|21308.4|21278.4|0
1647459280000|2022-03-16 19:34:40|21317.9|21287.9|21329.9|21299.9|21330|21300|21317.6|21287.6|0
1647459290000|2022-03-16 19:34:50|21329.8|21299.8|21325.4|21295.4|21330.2|21300.2|21325.4|21295.4|0
1647459300000|2022-03-16 19:35:00|21325.1|21295.1|21328.5|21298.5|21328.8|21298.8|21323.3|21293.3|0
1647459310000|2022-03-16 19:35:10|21327.7|21297.7|21318.8|21288.8|21327.7|21297.7|21318.2|21288.2|0
1647459320000|2022-03-16 19:35:20|21318.5|21288.5|21327.8|21297.8|21327.9|21297.9|21318.1|21288.1|0
1647459330000|2022-03-16 19:35:30|21327.6|21297.6|21334.9|21304.9|21335.6|21305.6|21327.6|21297.6|0
1647459340000|2022-03-16 19:35:40|21335.2|21305.2|21335.4|21305.4|21343.4|21313.4|21333.3|21303.3|0
1647459350000|2022-03-16 19:35:50|21335.5|21305.5|21339.1|21309.1|21343|21313|21335.3|21305.3|0
1647459360000|2022-03-16 19:36:00|21339.2|21309.2|21346.8|21316.8|21347.4|21317.4|21337.2|21307.2|0
1647459370000|2022-03-16 19:36:10|21346.9|21316.9|21349.4|21319.4|21350.4|21320.4|21343.1|21313.1|0
1647459380000|2022-03-16 19:36:20|21348.9|21318.9|21335.1|21305.1|21349.8|21319.8|21333.2|21303.2|0
1647459390000|2022-03-16 19:36:30|21335|21305|21335.1|21305.1|21335.2|21305.2|21331.7|21301.7|0
1647459400000|2022-03-16 19:36:40|21335|21305|21342|21312|21345.9|21315.9|21334.9|21304.9|0
1647459410000|2022-03-16 19:36:50|21342.3|21312.3|21340.2|21310.2|21344|21314|21338.6|21308.6|0
1647459420000|2022-03-16 19:37:00|21340.1|21310.1|21338|21308|21340.1|21310.1|21337|21307|0
1647459430000|2022-03-16 19:37:10|21338.1|21308.1|21338.1|21308.1|21343.1|21313.1|21335.7|21305.7|0
1647459440000|2022-03-16 19:37:20|21338.2|21308.2|21337.5|21307.5|21338.8|21308.8|21336.9|21306.9|0
1647459450000|2022-03-16 19:37:30|21337.6|21307.6|21339.6|21309.6|21342.1|21312.1|21337.6|21307.6|0
1647459460000|2022-03-16 19:37:40|21339.4|21309.4|21338.9|21308.9|21341.2|21311.2|21338.8|21308.8|0
1647459470000|2022-03-16 19:37:50|21338.8|21308.8|21338.5|21308.5|21339.2|21309.2|21337.9|21307.9|0
1647459480000|2022-03-16 19:38:00|21338.3|21308.3|21346.1|21316.1|21346.1|21316.1|21337.3|21307.3|0
1647459490000|2022-03-16 19:38:10|21346|21316|21350.1|21320.1|21351.4|21321.4|21346|21316|0
1647459500000|2022-03-16 19:38:20|21350|21320|21365.1|21335.1|21365.1|21335.1|21350|21320|0
1647459510000|2022-03-16 19:38:30|21361.7|21331.7|21360|21330|21361.7|21331.7|21359.6|21329.6|0
1647459520000|2022-03-16 19:38:40|21359.7|21329.7|21363|21333|21363.2|21333.2|21358.5|21328.5|0
1647459530000|2022-03-16 19:38:50|21363.3|21333.3|21375.6|21345.6|21375.6|21345.6|21363.2|21333.2|0
1647459540000|2022-03-16 19:39:00|21375.7|21345.7|21378.7|21348.7|21379.2|21349.2|21375.7|21345.7|0
1647459550000|2022-03-16 19:39:10|21378.6|21348.6|21387.8|21357.8|21393|21363|21378.6|21348.6|0
1647459560000|2022-03-16 19:39:20|21385.8|21355.8|21386.9|21356.9|21386.9|21356.9|21383.2|21353.2|0
1647459570000|2022-03-16 19:39:30|21387|21357|21388.4|21358.4|21391.6|21361.6|21387|21357|0
1647459580000|2022-03-16 19:39:40|21388.5|21358.5|21390.8|21360.8|21392.4|21362.4|21386.4|21356.4|0
1647459590000|2022-03-16 19:39:50|21388.8|21358.8|21393.7|21363.7|21394.6|21364.6|21386.2|21356.2|0
1647459600000|2022-03-16 19:40:00|21393.4|21363.4|21396.8|21366.8|21398.1|21368.1|21388.9|21358.9|0
1647459610000|2022-03-16 19:40:10|21397|21367|21391.9|21361.9|21397|21367|21391.7|21361.7|0
1647459620000|2022-03-16 19:40:20|21391.8|21361.8|21387.1|21357.1|21392.4|21362.4|21387.1|21357.1|0
1647459630000|2022-03-16 19:40:30|21386.8|21356.8|21377.8|21347.8|21388.8|21358.8|21377.8|21347.8|0
1647459640000|2022-03-16 19:40:40|21378.1|21348.1|21382|21352|21382.3|21352.3|21378|21348|0
1647459650000|2022-03-16 19:40:50|21382.3|21352.3|21387.6|21357.6|21388.4|21358.4|21381.4|21351.4|0
1647459660000|2022-03-16 19:41:00|21387.4|21357.4|21392.2|21362.2|21392.2|21362.2|21386|21356|0
1647459670000|2022-03-16 19:41:10|21391.9|21361.9|21394|21364|21402.2|21372.2|21391.9|21361.9|0
1647459680000|2022-03-16 19:41:20|21393.8|21363.8|21386|21356|21393.8|21363.8|21383.1|21353.1|0
1647459690000|2022-03-16 19:41:30|21386.1|21356.1|21389.8|21359.8|21392.4|21362.4|21386|21356|0
1647459700000|2022-03-16 19:41:40|21389.7|21359.7|21393.1|21363.1|21393.7|21363.7|21389.7|21359.7|0
1647459710000|2022-03-16 19:41:50|21393.2|21363.2|21393.1|21363.1|21394.3|21364.3|21392.7|21362.7|0
1647459720000|2022-03-16 19:42:00|21392.8|21362.8|21401.8|21371.8|21403.3|21373.3|21392.2|21362.2|0
1647459730000|2022-03-16 19:42:10|21402.2|21372.2|21398.5|21368.5|21402.9|21372.9|21398.1|21368.1|0
1647459740000|2022-03-16 19:42:20|21402.5|21372.5|21402|21372|21402.5|21372.5|21399.7|21369.7|0
1647459750000|2022-03-16 19:42:30|21401.9|21371.9|21398.6|21368.6|21401.9|21371.9|21396.8|21366.8|0
1647459760000|2022-03-16 19:42:40|21398.4|21368.4|21396.3|21366.3|21398.6|21368.6|21396.3|21366.3|0
1647459770000|2022-03-16 19:42:50|21396.1|21366.1|21396.4|21366.4|21397.1|21367.1|21395.7|21365.7|0
1647459780000|2022-03-16 19:43:00|21396.7|21366.7|21399.7|21369.7|21400.9|21370.9|21386.5|21356.5|0
1647459790000|2022-03-16 19:43:10|21399.8|21369.8|21408.5|21378.5|21408.8|21378.8|21399.1|21369.1|0
1647459800000|2022-03-16 19:43:20|21408.2|21378.2|21408.5|21378.5|21410.2|21380.2|21406.9|21376.9|0
1647459810000|2022-03-16 19:43:30|21408.3|21378.3|21406.1|21376.1|21408.3|21378.3|21404.4|21374.4|0
1647459820000|2022-03-16 19:43:40|21405.8|21375.8|21406.4|21376.4|21407.5|21377.5|21403.3|21373.3|0
1647459830000|2022-03-16 19:43:50|21402.4|21372.4|21415.2|21385.2|21419.2|21389.2|21402.3|21372.3|0
1647459840000|2022-03-16 19:44:00|21415.1|21385.1|21415.9|21385.9|21417.2|21387.2|21413.5|21383.5|0
1647459850000|2022-03-16 19:44:10|21416.2|21386.2|21415.4|21385.4|21417.8|21387.8|21414.3|21384.3|0
1647459860000|2022-03-16 19:44:20|21414.9|21384.9|21405.2|21375.2|21414.9|21384.9|21404.7|21374.7|0
1647459870000|2022-03-16 19:44:30|21404.9|21374.9|21400.3|21370.3|21405|21375|21397|21367|0
1647459880000|2022-03-16 19:44:40|21400.5|21370.5|21402.8|21372.8|21403.2|21373.2|21400.5|21370.5|0
1647459890000|2022-03-16 19:44:50|21406.7|21376.7|21401.2|21371.2|21408.7|21378.7|21400.2|21370.2|0
1647459900000|2022-03-16 19:45:00|21401.4|21371.4|21399.4|21369.4|21405.7|21375.7|21399.4|21369.4|0
1647459910000|2022-03-16 19:45:10|21399.6|21369.6|21397|21367|21402.4|21372.4|21396.8|21366.8|0
1647459920000|2022-03-16 19:45:20|21395|21365|21394|21364|21396.7|21366.7|21393.4|21363.4|0
1647459930000|2022-03-16 19:45:30|21393.7|21363.7|21401.4|21371.4|21402.3|21372.3|21393.4|21363.4|0
1647459940000|2022-03-16 19:45:40|21401.1|21371.1|21404.6|21374.6|21404.7|21374.7|21401.1|21371.1|0
1647459950000|2022-03-16 19:45:50|21405.2|21375.2|21407.9|21377.9|21408.5|21378.5|21402.3|21372.3|0
1647459960000|2022-03-16 19:46:00|21408.1|21378.1|21403.4|21373.4|21411|21381|21403.4|21373.4|0
1647459970000|2022-03-16 19:46:10|21403.1|21373.1|21401|21371|21404.8|21374.8|21400.6|21370.6|0
1647459980000|2022-03-16 19:46:20|21401.6|21371.6|21397.9|21367.9|21402.6|21372.6|21396.8|21366.8|0
1647459990000|2022-03-16 19:46:30|21397.7|21367.7|21402.1|21372.1|21402.9|21372.9|21397.6|21367.6|0
1647460000000|2022-03-16 19:46:40|21402.2|21372.2|21403.7|21373.7|21404|21374|21400.9|21370.9|0
1647460010000|2022-03-16 19:46:50|21403.5|21373.5|21405.2|21375.2|21406.1|21376.1|21403.5|21373.5|0
1647460020000|2022-03-16 19:47:00|21405.4|21375.4|21416.3|21386.3|21416.5|21386.5|21404.9|21374.9|0
1647460030000|2022-03-16 19:47:10|21416.1|21386.1|21419.6|21389.6|21420.7|21390.7|21415.2|21385.2|0
1647460040000|2022-03-16 19:47:20|21419.7|21389.7|21422.3|21392.3|21422.5|21392.5|21419.3|21389.3|0
1647460050000|2022-03-16 19:47:30|21422.5|21392.5|21424.1|21394.1|21425|21395|21418.8|21388.8|0
1647460060000|2022-03-16 19:47:40|21424.3|21394.3|21421.3|21391.3|21426.7|21396.7|21421.3|21391.3|0
1647460070000|2022-03-16 19:47:50|21421.1|21391.1|21425|21395|21425|21395|21421.1|21391.1|0
1647460080000|2022-03-16 19:48:00|21424.8|21394.8|21419.4|21389.4|21424.8|21394.8|21418.8|21388.8|0
1647460090000|2022-03-16 19:48:10|21419.2|21389.2|21429.6|21399.6|21429.8|21399.8|21417.7|21387.7|0
1647460100000|2022-03-16 19:48:20|21427.6|21397.6|21433|21403|21433.2|21403.2|21427.2|21397.2|0
1647460110000|2022-03-16 19:48:30|21433.1|21403.1|21447.4|21417.4|21447.6|21417.6|21433.1|21403.1|0
1647460120000|2022-03-16 19:48:40|21447.6|21417.6|21441.7|21411.7|21448.5|21418.5|21441.7|21411.7|0
1647460130000|2022-03-16 19:48:50|21442|21412|21465.1|21435.1|21465.1|21435.1|21442|21412|0
1647460140000|2022-03-16 19:49:00|21465.4|21435.4|21457.1|21427.1|21467.3|21437.3|21457.1|21427.1|0
1647460150000|2022-03-16 19:49:10|21456.9|21426.9|21458.6|21428.6|21463.1|21433.1|21456.6|21426.6|0
1647460160000|2022-03-16 19:49:20|21458.8|21428.8|21476.2|21446.2|21476.8|21446.8|21456.7|21426.7|0
1647460170000|2022-03-16 19:49:30|21478.2|21448.2|21484.5|21454.5|21487|21457|21470.3|21440.3|0
1647460180000|2022-03-16 19:49:40|21484.8|21454.8|21487.6|21457.6|21488.7|21458.7|21479.9|21449.9|0
1647460190000|2022-03-16 19:49:50|21488.1|21458.1|21495.2|21465.2|21495.2|21465.2|21486|21456|0
1647460200000|2022-03-16 19:50:00|21491.2|21461.2|21506.5|21476.5|21510.9|21480.9|21491.2|21461.2|0
1647460210000|2022-03-16 19:50:10|21506.2|21476.2|21485.5|21455.5|21506.2|21476.2|21480.3|21450.3|0
1647460220000|2022-03-16 19:50:20|21485.2|21455.2|21474.8|21444.8|21485.2|21455.2|21474.6|21444.6|0
1647460230000|2022-03-16 19:50:30|21476.8|21446.8|21487.9|21457.9|21488|21458|21474.1|21444.1|0
1647460240000|2022-03-16 19:50:40|21487.7|21457.7|21504.9|21474.9|21505.3|21475.3|21484.4|21454.4|0
1647460250000|2022-03-16 19:50:50|21505.1|21475.1|21507.7|21477.7|21507.9|21477.9|21505.1|21475.1|0
1647460260000|2022-03-16 19:51:00|21505.7|21475.7|21500.8|21470.8|21508.2|21478.2|21500.6|21470.6|0
1647460270000|2022-03-16 19:51:10|21502.8|21472.8|21508.8|21478.8|21508.8|21478.8|21502.8|21472.8|0
1647460280000|2022-03-16 19:51:20|21508.7|21478.7|21507.9|21477.9|21509|21479|21506|21476|0
1647460290000|2022-03-16 19:51:30|21507.7|21477.7|21488.7|21458.7|21509.9|21479.9|21488.5|21458.5|0
1647460300000|2022-03-16 19:51:40|21489.1|21459.1|21488.7|21458.7|21493.7|21463.7|21485|21455|0
1647460310000|2022-03-16 19:51:50|21488.9|21458.9|21494.1|21464.1|21494.1|21464.1|21488.9|21458.9|0
1647460320000|2022-03-16 19:52:00|21493.7|21463.7|21495.6|21465.6|21496|21466|21493.1|21463.1|0
1647460330000|2022-03-16 19:52:10|21496.2|21466.2|21501.3|21471.3|21501.3|21471.3|21496.1|21466.1|0
1647460340000|2022-03-16 19:52:20|21501.8|21471.8|21497.4|21467.4|21505|21475|21497.4|21467.4|0
1647460350000|2022-03-16 19:52:30|21497.2|21467.2|21478.2|21448.2|21499.9|21469.9|21478|21448|0
1647460360000|2022-03-16 19:52:40|21478.5|21448.5|21484.3|21454.3|21488.3|21458.3|21477.5|21447.5|0
1647460370000|2022-03-16 19:52:50|21484.6|21454.6|21481.6|21451.6|21486.5|21456.5|21480.5|21450.5|0
1647460380000|2022-03-16 19:53:00|21481.9|21451.9|21472.8|21442.8|21482.3|21452.3|21468.5|21438.5|0
1647460390000|2022-03-16 19:53:10|21472.4|21442.4|21471.2|21441.2|21476.5|21446.5|21467.2|21437.2|0
1647460400000|2022-03-16 19:53:20|21469.3|21439.3|21474.7|21444.7|21475.8|21445.8|21469|21439|0
1647460410000|2022-03-16 19:53:30|21474.8|21444.8|21490.8|21460.8|21492.3|21462.3|21474.8|21444.8|0
1647460420000|2022-03-16 19:53:40|21492.8|21462.8|21478.7|21448.7|21492.8|21462.8|21476.1|21446.1|0
1647460430000|2022-03-16 19:53:50|21478.5|21448.5|21478.5|21448.5|21480.1|21450.1|21475.2|21445.2|0
1647460440000|2022-03-16 19:54:00|21478.2|21448.2|21469.5|21439.5|21480.8|21450.8|21469.5|21439.5|0
1647460450000|2022-03-16 19:54:10|21470|21440|21461|21431|21473.1|21443.1|21461|21431|0
1647460460000|2022-03-16 19:54:20|21461.2|21431.2|21459.4|21429.4|21462.1|21432.1|21457.1|21427.1|0
1647460470000|2022-03-16 19:54:30|21459.6|21429.6|21460.5|21430.5|21466|21436|21457.3|21427.3|0
1647460480000|2022-03-16 19:54:40|21460.9|21430.9|21460.8|21430.8|21463.2|21433.2|21460|21430|0
1647460490000|2022-03-16 19:54:50|21460.7|21430.7|21468.8|21438.8|21469.2|21439.2|21459|21429|0
1647460500000|2022-03-16 19:55:00|21468.5|21438.5|21457.9|21427.9|21469.2|21439.2|21457.5|21427.5|0
1647460510000|2022-03-16 19:55:10|21458.7|21428.7|21459.2|21429.2|21462.4|21432.4|21453.8|21423.8|0
1647460520000|2022-03-16 19:55:20|21459.5|21429.5|21464|21434|21465.2|21435.2|21459.5|21429.5|0
1647460530000|2022-03-16 19:55:30|21464.2|21434.2|21463.8|21433.8|21467.1|21437.1|21462.7|21432.7|0
1647460540000|2022-03-16 19:55:40|21464|21434|21472.6|21442.6|21473.7|21443.7|21464|21434|0
1647460550000|2022-03-16 19:55:50|21470.6|21440.6|21469.5|21439.5|21475.9|21445.9|21469.5|21439.5|0
1647460560000|2022-03-16 19:56:00|21469.2|21439.2|21466.5|21436.5|21472.9|21442.9|21464.5|21434.5|0
1647460570000|2022-03-16 19:56:10|21468.5|21438.5|21477.2|21447.2|21477.2|21447.2|21468.5|21438.5|0
1647460580000|2022-03-16 19:56:20|21477.1|21447.1|21471.5|21441.5|21477.8|21447.8|21467.2|21437.2|0
1647460590000|2022-03-16 19:56:30|21473.5|21443.5|21469|21439|21475.4|21445.4|21469|21439|0
1647460600000|2022-03-16 19:56:40|21468.8|21438.8|21459.8|21429.8|21475.8|21445.8|21459.8|21429.8|0
1647460610000|2022-03-16 19:56:50|21459.7|21429.7|21453.4|21423.4|21465.7|21435.7|21453.2|21423.2|0
1647460620000|2022-03-16 19:57:00|21453.6|21423.6|21457.5|21427.5|21458.5|21428.5|21452.9|21422.9|0
1647460630000|2022-03-16 19:57:10|21457.7|21427.7|21453.5|21423.5|21458.1|21428.1|21453.5|21423.5|0
1647460640000|2022-03-16 19:57:20|21453.3|21423.3|21440.5|21410.5|21453.3|21423.3|21438.5|21408.5|0
1647460650000|2022-03-16 19:57:30|21442.5|21412.5|21435|21405|21445.1|21415.1|21435|21405|0
1647460660000|2022-03-16 19:57:40|21435.6|21405.6|21428.6|21398.6|21437.8|21407.8|21427.4|21397.4|0
1647460670000|2022-03-16 19:57:50|21429.4|21399.4|21425.5|21395.5|21434.5|21404.5|21425.5|21395.5|0
1647460680000|2022-03-16 19:58:00|21425.7|21395.7|21430.8|21400.8|21430.8|21400.8|21421.4|21391.4|0
1647460690000|2022-03-16 19:58:10|21430.6|21400.6|21440|21410|21441.1|21411.1|21430.6|21400.6|0
1647460700000|2022-03-16 19:58:20|21439.4|21409.4|21439.6|21409.6|21439.6|21409.6|21436.8|21406.8|0
1647460710000|2022-03-16 19:58:30|21439.8|21409.8|21441.8|21411.8|21442.3|21412.3|21438.3|21408.3|0
1647460720000|2022-03-16 19:58:40|21441.2|21411.2|21447.8|21417.8|21447.8|21417.8|21441.2|21411.2|0
1647460730000|2022-03-16 19:58:50|21447.7|21417.7|21453|21423|21453|21423|21446.8|21416.8|0
1647460740000|2022-03-16 19:59:00|21451|21421|21436.4|21406.4|21451|21421|21436.2|21406.2|0
1647460750000|2022-03-16 19:59:10|21438.4|21408.4|21449.1|21419.1|21451|21421|21434.9|21404.9|0
1647460760000|2022-03-16 19:59:20|21448.9|21418.9|21450.8|21420.8|21452.8|21422.8|21440.5|21410.5|0
1647460770000|2022-03-16 19:59:30|21451.6|21421.6|21465.1|21435.1|21469.2|21439.2|21449.9|21419.9|0
1647460780000|2022-03-16 19:59:40|21467.1|21437.1|21475|21445|21475|21445|21461.9|21431.9|0
1647460790000|2022-03-16 19:59:50|21471.1|21441.1|21458.6|21428.6|21490.5|21460.5|21451.4|21421.4|0
1647460800000|2022-03-16 20:00:00|21459.3|21429.3|21455.8|21425.8|21459.8|21429.8|21452.7|21422.7|0
1647460810000|2022-03-16 20:00:10|21453.7|21423.7|21451.3|21421.3|21457|21427|21451.3|21421.3|0
1647460820000|2022-03-16 20:00:20|21449.9|21419.9|21451|21421|21453.2|21423.2|21449.9|21419.9|0
1647460830000|2022-03-16 20:00:30|21451.5|21421.5|21450.5|21420.5|21452.2|21422.2|21450|21420|0
1647460840000|2022-03-16 20:00:40|21450|21420|21447.5|21417.5|21450.5|21420.5|21446.4|21416.4|0
1647460850000|2022-03-16 20:00:50|21446.8|21416.8|21445.4|21415.4|21447.5|21417.5|21442.1|21412.1|0
1647460860000|2022-03-16 20:01:00|21444.9|21414.9|21438.5|21408.5|21445.4|21415.4|21437.3|21407.3|0
1647460870000|2022-03-16 20:01:10|21439.2|21409.2|21437.7|21407.7|21440.9|21410.9|21437.7|21407.7|0
1647460880000|2022-03-16 20:01:20|21438.4|21408.4|21438.1|21408.1|21440.7|21410.7|21437.4|21407.4|0
1647460890000|2022-03-16 20:01:30|21438.8|21408.8|21438.4|21408.4|21442.2|21412.2|21438.2|21408.2|0
1647460900000|2022-03-16 20:01:40|21440.5|21410.5|21437.9|21407.9|21441.2|21411.2|21437.2|21407.2|0
1647460910000|2022-03-16 20:01:50|21438.4|21408.4|21437.9|21407.9|21439.1|21409.1|21437.9|21407.9|0
1647460920000|2022-03-16 20:02:00|21438.4|21408.4|21435.9|21405.9|21438.4|21408.4|21435.6|21405.6|0
1647460930000|2022-03-16 20:02:10|21435.6|21405.6|21431.1|21401.1|21436.1|21406.1|21430.6|21400.6|0
1647460940000|2022-03-16 20:02:20|21432|21402|21426.8|21396.8|21432|21402|21425.1|21395.1|0
1647460950000|2022-03-16 20:02:30|21426.2|21396.2|21417.8|21387.8|21426.2|21396.2|21417.8|21387.8|0
1647460960000|2022-03-16 20:02:40|21417.1|21387.1|21414.7|21384.7|21417.1|21387.1|21414.7|21384.7|0
1647460970000|2022-03-16 20:02:50|21414.2|21384.2|21413.8|21383.8|21414.7|21384.7|21413|21383|0
1647460980000|2022-03-16 20:03:00|21414.3|21384.3|21415.5|21385.5|21416|21386|21414.3|21384.3|0
1647460990000|2022-03-16 20:03:10|21416.7|21386.7|21410.9|21380.9|21417.9|21387.9|21410.9|21380.9|0
1647461000000|2022-03-16 20:03:20|21411.4|21381.4|21413.1|21383.1|21413.6|21383.6|21409.3|21379.3|0
1647461010000|2022-03-16 20:03:30|21413.6|21383.6|21412|21382|21413.6|21383.6|21411.9|21381.9|0
1647461020000|2022-03-16 20:03:40|21412.7|21382.7|21412.7|21382.7|21413.2|21383.2|21411.1|21381.1|0
1647461030000|2022-03-16 20:03:50|21413.2|21383.2|21411|21381|21414.5|21384.5|21411|21381|0
1647461040000|2022-03-16 20:04:00|21410|21380|21405.2|21375.2|21410.7|21380.7|21405.2|21375.2|0
1647461050000|2022-03-16 20:04:10|21404.5|21374.5|21403.8|21373.8|21406|21376|21403|21373|0
1647461060000|2022-03-16 20:04:20|21403.1|21373.1|21401.9|21371.9|21403.1|21373.1|21401.7|21371.7|0
1647461070000|2022-03-16 20:04:30|21401|21371|21401|21371|21402.7|21372.7|21400.3|21370.3|0
1647461080000|2022-03-16 20:04:40|21400.5|21370.5|21402.9|21372.9|21403.6|21373.6|21400.5|21370.5|0
1647461090000|2022-03-16 20:04:50|21401.9|21371.9|21401.6|21371.6|21403.3|21373.3|21401.5|21371.5|0
1647461100000|2022-03-16 20:05:00|21402.1|21372.1|21404.1|21374.1|21405.7|21375.7|21402|21372|0
1647461110000|2022-03-16 20:05:10|21405.1|21375.1|21402|21372|21405.1|21375.1|21400.3|21370.3|0
1647461120000|2022-03-16 20:05:20|21401.5|21371.5|21402.7|21372.7|21402.7|21372.7|21399.4|21369.4|0
1647461130000|2022-03-16 20:05:30|21403.2|21373.2|21404.9|21374.9|21406.5|21376.5|21403.2|21373.2|0
1647461140000|2022-03-16 20:05:40|21405.1|21375.1|21405.9|21375.9|21405.9|21375.9|21404.9|21374.9|0
1647461150000|2022-03-16 20:05:50|21406.4|21376.4|21407.8|21377.8|21408.3|21378.3|21406.1|21376.1|0
1647461160000|2022-03-16 20:06:00|21407.3|21377.3|21407.3|21377.3|21407.3|21377.3|21407|21377|0
1647461170000|2022-03-16 20:06:10|21407|21377|21408.3|21378.3|21408.3|21378.3|21406.8|21376.8|0
1647461180000|2022-03-16 20:06:20|21407.8|21377.8|21414.2|21384.2|21415.2|21385.2|21407.1|21377.1|0
1647461190000|2022-03-16 20:06:30|21414.4|21384.4|21411.6|21381.6|21414.7|21384.7|21411.6|21381.6|0
1647461200000|2022-03-16 20:06:40|21412.1|21382.1|21412.1|21382.1|21412.6|21382.6|21411.4|21381.4|0
1647461210000|2022-03-16 20:06:50|21411.4|21381.4|21410.6|21380.6|21411.4|21381.4|21410.1|21380.1|0
1647461220000|2022-03-16 20:07:00|21410.4|21380.4|21410.4|21380.4|21410.9|21380.9|21410.4|21380.4|0
1647461230000|2022-03-16 20:07:10|21411.1|21381.1|21411.8|21381.8|21411.8|21381.8|21411.1|21381.1|0
1647461240000|2022-03-16 20:07:20|21411.1|21381.1|21411.5|21381.5|21411.9|21381.9|21411.1|21381.1|0
1647461260000|2022-03-16 20:07:40|21412|21382|21412.2|21382.2|21412.7|21382.7|21412|21382|0
1647461270000|2022-03-16 20:07:50|21411.5|21381.5|21411.5|21381.5|21411.5|21381.5|21409.8|21379.8|0
1647461280000|2022-03-16 20:08:00|21411|21381|21410.3|21380.3|21412|21382|21410.3|21380.3|0
1647461290000|2022-03-16 20:08:10|21410.8|21380.8|21411|21381|21411|21381|21409.6|21379.6|0
1647461300000|2022-03-16 20:08:20|21411.2|21381.2|21411.7|21381.7|21412.2|21382.2|21411|21381|0
1647461310000|2022-03-16 20:08:30|21411.9|21381.9|21412.7|21382.7|21412.7|21382.7|21411.9|21381.9|0
1647461320000|2022-03-16 20:08:40|21411.2|21381.2|21409.6|21379.6|21411.2|21381.2|21409.1|21379.1|0
1647461330000|2022-03-16 20:08:50|21412.5|21382.5|21411.3|21381.3|21412.5|21382.5|21410.8|21380.8|0
1647461340000|2022-03-16 20:09:00|21410.8|21380.8|21411.3|21381.3|21411.3|21381.3|21410.8|21380.8|0
1647461350000|2022-03-16 20:09:10|21410.8|21380.8|21409.1|21379.1|21410.8|21380.8|21408.1|21378.1|0
1647461360000|2022-03-16 20:09:20|21409.6|21379.6|21409.6|21379.6|21409.6|21379.6|21409.1|21379.1|0
1647461370000|2022-03-16 20:09:30|21409.3|21379.3|21409.1|21379.1|21409.3|21379.3|21409.1|21379.1|0
1647461380000|2022-03-16 20:09:40|21409.6|21379.6|21407.5|21377.5|21409.6|21379.6|21407.5|21377.5|0
1647461390000|2022-03-16 20:09:50|21407.7|21377.7|21409.1|21379.1|21410.1|21380.1|21407.5|21377.5|0
1647461400000|2022-03-16 20:10:00|21407.8|21377.8|21407.8|21377.8|21407.8|21377.8|21407.3|21377.3|0
1647461420000|2022-03-16 20:10:20|21405|21375|21404.4|21374.4|21405|21375|21404.4|21374.4|0
1647461430000|2022-03-16 20:10:30|21404.6|21374.6|21402.1|21372.1|21404.6|21374.6|21401.6|21371.6|0
1647461440000|2022-03-16 20:10:40|21402.8|21372.8|21403.5|21373.5|21408.2|21378.2|21402.8|21372.8|0
1647461450000|2022-03-16 20:10:50|21404.2|21374.2|21407.5|21377.5|21407.5|21377.5|21404.2|21374.2|0
1647461460000|2022-03-16 20:11:00|21408.1|21378.1|21409.8|21379.8|21409.8|21379.8|21408.1|21378.1|0
1647461470000|2022-03-16 20:11:10|21410.3|21380.3|21412.8|21382.8|21412.9|21382.9|21410.3|21380.3|0
1647461480000|2022-03-16 20:11:20|21413.8|21383.8|21411.3|21381.3|21413.8|21383.8|21410.8|21380.8|0
1647461490000|2022-03-16 20:11:30|21410.9|21380.9|21410|21380|21410.9|21380.9|21409.7|21379.7|0
1647461500000|2022-03-16 20:11:40|21409.6|21379.6|21409.6|21379.6|21409.6|21379.6|21409.1|21379.1|0
1647461510000|2022-03-16 20:11:50|21409.1|21379.1|21410.4|21380.4|21411.1|21381.1|21409.1|21379.1|0
1647461520000|2022-03-16 20:12:00|21411.1|21381.1|21413.2|21383.2|21413.2|21383.2|21410.4|21380.4|0
1647461530000|2022-03-16 20:12:10|21413.9|21383.9|21418.6|21388.6|21418.6|21388.6|21413.9|21383.9|0
1647461540000|2022-03-16 20:12:20|21420|21390|21418.8|21388.8|21420|21390|21418.1|21388.1|0
1647461550000|2022-03-16 20:12:30|21419.1|21389.1|21425.3|21395.3|21425.3|21395.3|21419.1|21389.1|0
1647461560000|2022-03-16 20:12:40|21425.8|21395.8|21421.4|21391.4|21430.3|21400.3|21421.4|21391.4|0
1647461570000|2022-03-16 20:12:50|21420.9|21390.9|21423.7|21393.7|21425.6|21395.6|21420.9|21390.9|0
1647461580000|2022-03-16 20:13:00|21421.7|21391.7|21429.1|21399.1|21429.1|21399.1|21421.2|21391.2|0
1647461590000|2022-03-16 20:13:10|21428.6|21398.6|21425.6|21395.6|21429.8|21399.8|21425.6|21395.6|0
1647461600000|2022-03-16 20:13:20|21425.1|21395.1|21431.7|21401.7|21432.2|21402.2|21423.7|21393.7|0
1647461610000|2022-03-16 20:13:30|21431.2|21401.2|21429.2|21399.2|21431.2|21401.2|21426.5|21396.5|0
1647461620000|2022-03-16 20:13:40|21429.5|21399.5|21426.7|21396.7|21429.7|21399.7|21426.7|21396.7|0
1647461630000|2022-03-16 20:13:50|21427.2|21397.2|21426.9|21396.9|21427.6|21397.6|21426.2|21396.2|0
1647461640000|2022-03-16 20:14:00|21427.4|21397.4|21427.1|21397.1|21427.9|21397.9|21425.7|21395.7|0
1647461650000|2022-03-16 20:14:10|21426.8|21396.8|21422.8|21392.8|21427.1|21397.1|21422.8|21392.8|0
1647461660000|2022-03-16 20:14:20|21423.3|21393.3|21424.2|21394.2|21424.7|21394.7|21422.8|21392.8|0
1647461670000|2022-03-16 20:14:30|21423.7|21393.7|21427.3|21397.3|21427.3|21397.3|21422.3|21392.3|0
1647461680000|2022-03-16 20:14:40|21426.8|21396.8|21429.3|21399.3|21429.3|21399.3|21426.8|21396.8|0
1647461690000|2022-03-16 20:14:50|21428.6|21398.6|21425.9|21395.9|21428.6|21398.6|21425.9|21395.9|0
1647461700000|2022-03-16 20:15:00|21426.4|21396.4|21423.6|21393.6|21426.6|21396.6|21423.1|21393.1|0
1647461710000|2022-03-16 20:15:10|21422.9|21392.9|21421.3|21391.3|21422.9|21392.9|21419.7|21389.7|0
1647461720000|2022-03-16 20:15:20|21422|21392|21426.9|21396.9|21426.9|21396.9|21422|21392|0
1647461730000|2022-03-16 20:15:30|21427.4|21397.4|21427.4|21397.4|21428.6|21398.6|21427.4|21397.4|0
1647461740000|2022-03-16 20:15:40|21427.9|21397.9|21428.1|21398.1|21430.3|21400.3|21427.9|21397.9|0
1647461750000|2022-03-16 20:15:50|21428.6|21398.6|21429.1|21399.1|21429.3|21399.3|21428.6|21398.6|0
1647461760000|2022-03-16 20:16:00|21428.8|21398.8|21429.2|21399.2|21430.5|21400.5|21428.6|21398.6|0
1647461770000|2022-03-16 20:16:10|21428.5|21398.5|21429.7|21399.7|21430.2|21400.2|21428|21398|0
1647461780000|2022-03-16 20:16:20|21429.4|21399.4|21428.5|21398.5|21430.2|21400.2|21427.8|21397.8|0
1647461790000|2022-03-16 20:16:30|21428.8|21398.8|21432.3|21402.3|21432.3|21402.3|21428.8|21398.8|0
1647461800000|2022-03-16 20:16:40|21432|21402|21432.5|21402.5|21432.5|21402.5|21432|21402|0
1647461810000|2022-03-16 20:16:50|21431.9|21401.9|21434.3|21404.3|21434.3|21404.3|21431.4|21401.4|0
1647461820000|2022-03-16 20:17:00|21433.6|21403.6|21431.7|21401.7|21434.6|21404.6|21431.7|21401.7|0
1647461830000|2022-03-16 20:17:10|21432|21402|21431.3|21401.3|21436.1|21406.1|21431.3|21401.3|0
1647461840000|2022-03-16 20:17:20|21431.8|21401.8|21434.5|21404.5|21434.8|21404.8|21431.8|21401.8|0
1647461850000|2022-03-16 20:17:30|21434.6|21404.6|21435.4|21405.4|21436.6|21406.6|21433.9|21403.9|0
1647461860000|2022-03-16 20:17:40|21434.9|21404.9|21435.3|21405.3|21435.4|21405.4|21434.9|21404.9|0
1647461870000|2022-03-16 20:17:50|21435.8|21405.8|21438.9|21408.9|21441.1|21411.1|21435.3|21405.3|0
1647461880000|2022-03-16 20:18:00|21439.6|21409.6|21447.8|21417.8|21447.8|21417.8|21439.6|21409.6|0
1647461890000|2022-03-16 20:18:10|21448.5|21418.5|21451.7|21421.7|21453.9|21423.9|21447.5|21417.5|0
1647461900000|2022-03-16 20:18:20|21452.4|21422.4|21455.3|21425.3|21455.3|21425.3|21451|21421|0
1647461910000|2022-03-16 20:18:30|21455.6|21425.6|21448.8|21418.8|21455.6|21425.6|21446.4|21416.4|0
1647461920000|2022-03-16 20:18:40|21449.5|21419.5|21446.8|21416.8|21449.5|21419.5|21445.2|21415.2|0
1647461930000|2022-03-16 20:18:50|21447.3|21417.3|21445.9|21415.9|21447.8|21417.8|21445.4|21415.4|0
1647461940000|2022-03-16 20:19:00|21445.4|21415.4|21445.4|21415.4|21445.6|21415.6|21445.4|21415.4|0
1647461950000|2022-03-16 20:19:10|21444.9|21414.9|21445.9|21415.9|21445.9|21415.9|21444.6|21414.6|0
1647461960000|2022-03-16 20:19:20|21445.4|21415.4|21445.2|21415.2|21445.9|21415.9|21444.5|21414.5|0
1647461970000|2022-03-16 20:19:30|21444.5|21414.5|21444|21414|21444.7|21414.7|21443.4|21413.4|0
1647461980000|2022-03-16 20:19:40|21444.7|21414.7|21438.8|21408.8|21444.9|21414.9|21438.8|21408.8|0
1647461990000|2022-03-16 20:19:50|21438.1|21408.1|21439|21409|21441.4|21411.4|21436.7|21406.7|0
1647462000000|2022-03-16 20:20:00|21439.5|21409.5|21435.9|21405.9|21439.5|21409.5|21433.4|21403.4|0
1647462010000|2022-03-16 20:20:10|21436.4|21406.4|21440.7|21410.7|21440.7|21410.7|21436.4|21406.4|0
1647462020000|2022-03-16 20:20:20|21440.5|21410.5|21441.1|21411.1|21441.1|21411.1|21436.9|21406.9|0
1647462030000|2022-03-16 20:20:30|21440.4|21410.4|21443|21413|21443|21413|21440.4|21410.4|0
1647462040000|2022-03-16 20:20:40|21442.7|21412.7|21444.6|21414.6|21445.1|21415.1|21442.5|21412.5|0
1647462050000|2022-03-16 20:20:50|21445.1|21415.1|21445.8|21415.8|21445.8|21415.8|21445.1|21415.1|0
1647462060000|2022-03-16 20:21:00|21446.5|21416.5|21446.7|21416.7|21446.7|21416.7|21445.3|21415.3|0
1647462070000|2022-03-16 20:21:10|21446.6|21416.6|21446.6|21416.6|21446.6|21416.6|21446.6|21416.6|0
1647462080000|2022-03-16 20:21:20|21446.1|21416.1|21447.2|21417.2|21447.2|21417.2|21446.1|21416.1|0
1647462090000|2022-03-16 20:21:30|21447.4|21417.4|21446.7|21416.7|21448.2|21418.2|21446.7|21416.7|0
1647462100000|2022-03-16 20:21:40|21447.2|21417.2|21446.9|21416.9|21447.7|21417.7|21446.7|21416.7|0
1647462110000|2022-03-16 20:21:50|21447.2|21417.2|21446.7|21416.7|21447.2|21417.2|21446.7|21416.7|0
1647462120000|2022-03-16 20:22:00|21447.2|21417.2|21446.9|21416.9|21447.2|21417.2|21446.9|21416.9|0
1647462130000|2022-03-16 20:22:10|21447.2|21417.2|21446.6|21416.6|21447.2|21417.2|21446.6|21416.6|0
1647462140000|2022-03-16 20:22:20|21447.6|21417.6|21448.2|21418.2|21448.2|21418.2|21447.6|21417.6|0
1647462150000|2022-03-16 20:22:30|21447.5|21417.5|21445.7|21415.7|21447.5|21417.5|21444.7|21414.7|0
1647462160000|2022-03-16 20:22:40|21445.9|21415.9|21447.2|21417.2|21447.2|21417.2|21445.9|21415.9|0
1647462170000|2022-03-16 20:22:50|21447.4|21417.4|21448.9|21418.9|21448.9|21418.9|21447.4|21417.4|0
1647462180000|2022-03-16 20:23:00|21449.6|21419.6|21450.7|21420.7|21451.4|21421.4|21449.4|21419.4|0
1647462190000|2022-03-16 20:23:10|21450.5|21420.5|21450.5|21420.5|21450.7|21420.7|21450.5|21420.5|0
1647462200000|2022-03-16 20:23:20|21450.7|21420.7|21450.7|21420.7|21451.5|21421.5|21450.5|21420.5|0
1647462210000|2022-03-16 20:23:30|21451|21421|21451|21421|21451.5|21421.5|21450.5|21420.5|0
1647462220000|2022-03-16 20:23:40|21450.5|21420.5|21450.5|21420.5|21451.2|21421.2|21450.5|21420.5|0
1647462230000|2022-03-16 20:23:50|21451.1|21421.1|21447.7|21417.7|21451.1|21421.1|21447.7|21417.7|0
1647462240000|2022-03-16 20:24:00|21447.9|21417.9|21448.4|21418.4|21448.7|21418.7|21447.9|21417.9|0
1647462250000|2022-03-16 20:24:10|21449.8|21419.8|21451.7|21421.7|21452|21422|21449.1|21419.1|0
1647462260000|2022-03-16 20:24:20|21451.5|21421.5|21450.9|21420.9|21451.7|21421.7|21450.9|21420.9|0
1647462270000|2022-03-16 20:24:30|21450.6|21420.6|21454.3|21424.3|21454.3|21424.3|21450.6|21420.6|0
1647462280000|2022-03-16 20:24:40|21453.8|21423.8|21455.6|21425.6|21456.8|21426.8|21453.8|21423.8|0
1647462290000|2022-03-16 20:24:50|21455.9|21425.9|21455.6|21425.6|21458.3|21428.3|21455.6|21425.6|0
1647462300000|2022-03-16 20:25:00|21455.8|21425.8|21448.1|21418.1|21455.8|21425.8|21448.1|21418.1|0
1647462310000|2022-03-16 20:25:10|21448.6|21418.6|21446.9|21416.9|21449.8|21419.8|21446.9|21416.9|0
1647462320000|2022-03-16 20:25:20|21447.2|21417.2|21447.4|21417.4|21447.4|21417.4|21446.9|21416.9|0
1647462340000|2022-03-16 20:25:40|21447.3|21417.3|21447.3|21417.3|21447.8|21417.8|21447.3|21417.3|0
1647462350000|2022-03-16 20:25:50|21447.6|21417.6|21446.3|21416.3|21447.6|21417.6|21446.3|21416.3|0
1647462360000|2022-03-16 20:26:00|21447.3|21417.3|21446.2|21416.2|21447.3|21417.3|21446.2|21416.2|0
1647462370000|2022-03-16 20:26:10|21445.7|21415.7|21446.2|21416.2|21446.2|21416.2|21445.7|21415.7|0
1647462380000|2022-03-16 20:26:20|21446.6|21416.6|21446.6|21416.6|21446.6|21416.6|21446.6|21416.6|0
1647462390000|2022-03-16 20:26:30|21446.2|21416.2|21451.6|21421.6|21452.6|21422.6|21446.2|21416.2|0
1647462400000|2022-03-16 20:26:40|21451.4|21421.4|21451|21421|21452|21422|21450.8|21420.8|0
1647462410000|2022-03-16 20:26:50|21450.3|21420.3|21447.4|21417.4|21450.3|21420.3|21447.2|21417.2|0
1647462420000|2022-03-16 20:27:00|21446.7|21416.7|21446.9|21416.9|21447.6|21417.6|21446.2|21416.2|0
1647462430000|2022-03-16 20:27:10|21446.4|21416.4|21446.2|21416.2|21446.4|21416.4|21445.7|21415.7|0
1647462440000|2022-03-16 20:27:20|21445.7|21415.7|21447.2|21417.2|21447.2|21417.2|21445.7|21415.7|0
1647462450000|2022-03-16 20:27:30|21447|21417|21444.5|21414.5|21447|21417|21444.5|21414.5|0
1647462460000|2022-03-16 20:27:40|21444.2|21414.2|21444.7|21414.7|21444.7|21414.7|21443.7|21413.7|0
1647462470000|2022-03-16 20:27:50|21444.2|21414.2|21444.8|21414.8|21444.8|21414.8|21443.5|21413.5|0
1647462480000|2022-03-16 20:28:00|21447.8|21417.8|21446.7|21416.7|21447.8|21417.8|21446.5|21416.5|0
1647462490000|2022-03-16 20:28:10|21447|21417|21447.1|21417.1|21447.7|21417.7|21447|21417|0
1647462500000|2022-03-16 20:28:20|21448.8|21418.8|21450.9|21420.9|21450.9|21420.9|21448.8|21418.8|0
1647462510000|2022-03-16 20:28:30|21450.4|21420.4|21452.8|21422.8|21452.8|21422.8|21450.4|21420.4|0
1647462520000|2022-03-16 20:28:40|21452.9|21422.9|21452.9|21422.9|21453.4|21423.4|21452.9|21422.9|0
1647462530000|2022-03-16 20:28:50|21453.2|21423.2|21453.2|21423.2|21453.4|21423.4|21452.4|21422.4|0
1647462540000|2022-03-16 20:29:00|21453.4|21423.4|21452.9|21422.9|21453.4|21423.4|21452.9|21422.9|0
1647462560000|2022-03-16 20:29:20|21453.4|21423.4|21453.4|21423.4|21453.6|21423.6|21453.4|21423.4|0
1647462570000|2022-03-16 20:29:30|21453.1|21423.1|21453|21423|21453.9|21423.9|21453|21423|0
1647462580000|2022-03-16 20:29:40|21452.8|21422.8|21454.2|21424.2|21454.2|21424.2|21452.5|21422.5|0
1647462590000|2022-03-16 20:29:50|21454.4|21424.4|21455.2|21425.2|21455.4|21425.4|21454.2|21424.2|0
1647462600000|2022-03-16 20:30:00|21454.9|21424.9|21456.3|21426.3|21456.3|21426.3|21454.2|21424.2|0
1647462610000|2022-03-16 20:30:10|21456.5|21426.5|21456.2|21426.2|21456.5|21426.5|21455.7|21425.7|0
1647462620000|2022-03-16 20:30:20|21455.8|21425.8|21454|21424|21455.8|21425.8|21453.7|21423.7|0
1647462630000|2022-03-16 20:30:30|21454.2|21424.2|21451.9|21421.9|21454.2|21424.2|21451.9|21421.9|0
1647462640000|2022-03-16 20:30:40|21451.2|21421.2|21450.4|21420.4|21451.2|21421.2|21449.5|21419.5|0
1647462650000|2022-03-16 20:30:50|21450.7|21420.7|21451.5|21421.5|21451.6|21421.6|21450.1|21420.1|0
1647462660000|2022-03-16 20:31:00|21451.8|21421.8|21452.6|21422.6|21453.6|21423.6|21451.8|21421.8|0
1647462670000|2022-03-16 20:31:10|21452.2|21422.2|21452.6|21422.6|21452.6|21422.6|21452.2|21422.2|0
1647462680000|2022-03-16 20:31:20|21452.2|21422.2|21452.6|21422.6|21452.6|21422.6|21452.2|21422.2|0
1647462690000|2022-03-16 20:31:30|21453.1|21423.1|21453.1|21423.1|21453.1|21423.1|21453.1|21423.1|0
1647462700000|2022-03-16 20:31:40|21452.6|21422.6|21452.6|21422.6|21452.6|21422.6|21452.6|21422.6|0
1647462710000|2022-03-16 20:31:50|21452.1|21422.1|21450.5|21420.5|21452.8|21422.8|21450.5|21420.5|0
1647462720000|2022-03-16 20:32:00|21451.2|21421.2|21451.2|21421.2|21451.2|21421.2|21451.2|21421.2|0
1647462730000|2022-03-16 20:32:10|21451.9|21421.9|21452.1|21422.1|21452.1|21422.1|21451.9|21421.9|0
1647462740000|2022-03-16 20:32:20|21451.9|21421.9|21455|21425|21455.2|21425.2|21451.9|21421.9|0
1647462750000|2022-03-16 20:32:30|21455.2|21425.2|21454.8|21424.8|21455.2|21425.2|21454.8|21424.8|0
1647462760000|2022-03-16 20:32:40|21455|21425|21454.9|21424.9|21455.2|21425.2|21454.9|21424.9|0
1647462770000|2022-03-16 20:32:50|21455.6|21425.6|21455.9|21425.9|21457.3|21427.3|21455.6|21425.6|0
1647462780000|2022-03-16 20:33:00|21456.6|21426.6|21455.4|21425.4|21456.6|21426.6|21454.7|21424.7|0
1647462790000|2022-03-16 20:33:10|21454.9|21424.9|21454.9|21424.9|21455.2|21425.2|21454.5|21424.5|0
1647462800000|2022-03-16 20:33:20|21454.2|21424.2|21455.6|21425.6|21456.5|21426.5|21454.2|21424.2|0
1647462810000|2022-03-16 20:33:30|21456.3|21426.3|21455.1|21425.1|21456.3|21426.3|21455.1|21425.1|0
1647462820000|2022-03-16 20:33:40|21454.6|21424.6|21456|21426|21456.3|21426.3|21454.6|21424.6|0
1647462830000|2022-03-16 20:33:50|21456.3|21426.3|21456|21426|21456.3|21426.3|21455.8|21425.8|0
1647462840000|2022-03-16 20:34:00|21455.8|21425.8|21456.1|21426.1|21456.1|21426.1|21455.1|21425.1|0
1647462850000|2022-03-16 20:34:10|21456.6|21426.6|21456.3|21426.3|21456.6|21426.6|21455.6|21425.6|0
1647462860000|2022-03-16 20:34:20|21456.1|21426.1|21460.4|21430.4|21461.4|21431.4|21456.1|21426.1|0
1647462870000|2022-03-16 20:34:30|21460.7|21430.7|21462.2|21432.2|21462.2|21432.2|21460.5|21430.5|0
1647462880000|2022-03-16 20:34:40|21462.7|21432.7|21461.1|21431.1|21463.4|21433.4|21459.9|21429.9|0
1647462890000|2022-03-16 20:34:50|21460.6|21430.6|21462.1|21432.1|21462.3|21432.3|21460.6|21430.6|0
1647462900000|2022-03-16 20:35:00|21462.7|21432.7|21464.9|21434.9|21464.9|21434.9|21462.7|21432.7|0
1647462910000|2022-03-16 20:35:10|21464.4|21434.4|21460.2|21430.2|21464.9|21434.9|21459.2|21429.2|0
1647462920000|2022-03-16 20:35:20|21459.9|21429.9|21461.7|21431.7|21461.7|21431.7|21459.9|21429.9|0
1647462930000|2022-03-16 20:35:30|21462.2|21432.2|21459.7|21429.7|21464|21434|21459.5|21429.5|0
1647462940000|2022-03-16 20:35:40|21460.4|21430.4|21460.5|21430.5|21461.2|21431.2|21460.4|21430.4|0
1647462950000|2022-03-16 20:35:50|21460.3|21430.3|21460.5|21430.5|21460.5|21430.5|21460.3|21430.3|0
1647462960000|2022-03-16 20:36:00|21460.8|21430.8|21458.9|21428.9|21460.8|21430.8|21458.9|21428.9|0
1647462970000|2022-03-16 20:36:10|21458.5|21428.5|21460.7|21430.7|21461.4|21431.4|21458.5|21428.5|0
1647462980000|2022-03-16 20:36:20|21460|21430|21459.4|21429.4|21460|21430|21459|21429|0
1647462990000|2022-03-16 20:36:30|21459.7|21429.7|21458.7|21428.7|21459.7|21429.7|21458.7|21428.7|0
1647463000000|2022-03-16 20:36:40|21459.2|21429.2|21460.6|21430.6|21460.6|21430.6|21458.7|21428.7|0
1647463010000|2022-03-16 20:36:50|21461.1|21431.1|21461.8|21431.8|21462.5|21432.5|21461.1|21431.1|0
1647463020000|2022-03-16 20:37:00|21461.6|21431.6|21464.8|21434.8|21464.8|21434.8|21461.6|21431.6|0
1647463030000|2022-03-16 20:37:10|21464.1|21434.1|21462.6|21432.6|21464.1|21434.1|21462.6|21432.6|0
1647463040000|2022-03-16 20:37:20|21462.4|21432.4|21461.5|21431.5|21462.4|21432.4|21461.2|21431.2|0
1647463050000|2022-03-16 20:37:30|21461.2|21431.2|21459.3|21429.3|21461.5|21431.5|21459.1|21429.1|0
1647463060000|2022-03-16 20:37:40|21459.1|21429.1|21458.3|21428.3|21459.6|21429.6|21458.3|21428.3|0
1647463070000|2022-03-16 20:37:50|21457.6|21427.6|21461.3|21431.3|21461.3|21431.3|21457.1|21427.1|0
1647463080000|2022-03-16 20:38:00|21461|21431|21460.8|21430.8|21461|21431|21460.3|21430.3|0
1647463090000|2022-03-16 20:38:10|21461.3|21431.3|21460.6|21430.6|21461.3|21431.3|21460.6|21430.6|0
1647463100000|2022-03-16 20:38:20|21460.3|21430.3|21461.9|21431.9|21462.8|21432.8|21460.3|21430.3|0
1647463110000|2022-03-16 20:38:30|21462.1|21432.1|21462.1|21432.1|21462.8|21432.8|21462.1|21432.1|0
1647463120000|2022-03-16 20:38:40|21462.2|21432.2|21461.9|21431.9|21462.4|21432.4|21461.9|21431.9|0
1647463130000|2022-03-16 20:38:50|21462.2|21432.2|21462.4|21432.4|21462.4|21432.4|21461.9|21431.9|0
1647463140000|2022-03-16 20:39:00|21462.2|21432.2|21462.2|21432.2|21462.4|21432.4|21461.2|21431.2|0
1647463150000|2022-03-16 20:39:10|21462.4|21432.4|21462.6|21432.6|21462.6|21432.6|21461.9|21431.9|0
1647463160000|2022-03-16 20:39:20|21463.3|21433.3|21461.4|21431.4|21463.3|21433.3|21461.4|21431.4|0
1647463170000|2022-03-16 20:39:30|21462.1|21432.1|21462.1|21432.1|21463.5|21433.5|21461.4|21431.4|0
1647463180000|2022-03-16 20:39:40|21462.4|21432.4|21460.9|21430.9|21462.6|21432.6|21460.4|21430.4|0
1647463190000|2022-03-16 20:39:50|21460.7|21430.7|21459.3|21429.3|21460.7|21430.7|21458.4|21428.4|0
1647463200000|2022-03-16 20:40:00|21459|21429|21459.6|21429.6|21459.6|21429.6|21458.4|21428.4|0
1647463210000|2022-03-16 20:40:10|21459.1|21429.1|21459.1|21429.1|21459.1|21429.1|21459.1|21429.1|0
1647463220000|2022-03-16 20:40:20|21458.4|21428.4|21459.3|21429.3|21459.3|21429.3|21458.4|21428.4|0
1647463230000|2022-03-16 20:40:30|21459.1|21429.1|21463.3|21433.3|21463.3|21433.3|21459.1|21429.1|0
1647463240000|2022-03-16 20:40:40|21463.6|21433.6|21463.8|21433.8|21463.9|21433.9|21463|21433|0
1647463250000|2022-03-16 20:40:50|21463.6|21433.6|21464.1|21434.1|21464.1|21434.1|21463.6|21433.6|0
1647463260000|2022-03-16 20:41:00|21464.6|21434.6|21464.6|21434.6|21464.6|21434.6|21463.9|21433.9|0
1647463270000|2022-03-16 20:41:10|21465.1|21435.1|21464.5|21434.5|21465.6|21435.6|21464|21434|0
1647463280000|2022-03-16 20:41:20|21464|21434|21462.8|21432.8|21465.6|21435.6|21462.8|21432.8|0
1647463290000|2022-03-16 20:41:30|21463|21433|21462.8|21432.8|21463.1|21433.1|21462.3|21432.3|0
1647463300000|2022-03-16 20:41:40|21462.6|21432.6|21464.5|21434.5|21465|21435|21462.6|21432.6|0
1647463310000|2022-03-16 20:41:50|21465|21435|21464.5|21434.5|21465|21435|21464.5|21434.5|0
1647463320000|2022-03-16 20:42:00|21465|21435|21465|21435|21466.6|21436.6|21465|21435|0
1647463330000|2022-03-16 20:42:10|21465.2|21435.2|21464.5|21434.5|21465.5|21435.5|21463.8|21433.8|0
1647463340000|2022-03-16 20:42:20|21464.4|21434.4|21465.2|21435.2|21465.2|21435.2|21464.4|21434.4|0
1647463350000|2022-03-16 20:42:30|21465.8|21435.8|21466|21436|21466.5|21436.5|21465.7|21435.7|0
1647463360000|2022-03-16 20:42:40|21466.2|21436.2|21470|21440|21470|21440|21466.2|21436.2|0
1647463370000|2022-03-16 20:42:50|21470.5|21440.5|21469.6|21439.6|21471.9|21441.9|21468.6|21438.6|0
1647463380000|2022-03-16 20:43:00|21469.1|21439.1|21468.4|21438.4|21469.1|21439.1|21468.1|21438.1|0
1647463390000|2022-03-16 20:43:10|21468.1|21438.1|21469.1|21439.1|21469.8|21439.8|21468.1|21438.1|0
1647463400000|2022-03-16 20:43:20|21469.3|21439.3|21471.3|21441.3|21471.3|21441.3|21469.3|21439.3|0
1647463410000|2022-03-16 20:43:30|21471|21441|21470.2|21440.2|21471.3|21441.3|21468.6|21438.6|0
1647463420000|2022-03-16 20:43:40|21471.2|21441.2|21471.3|21441.3|21471.3|21441.3|21469.5|21439.5|0
1647463430000|2022-03-16 20:43:50|21470.6|21440.6|21469.2|21439.2|21470.6|21440.6|21468.5|21438.5|0
1647463440000|2022-03-16 20:44:00|21469.7|21439.7|21470.4|21440.4|21470.9|21440.9|21469.4|21439.4|0
1647463450000|2022-03-16 20:44:10|21471.1|21441.1|21471.3|21441.3|21472.1|21442.1|21471.1|21441.1|0
1647463460000|2022-03-16 20:44:20|21471.8|21441.8|21474.4|21444.4|21474.4|21444.4|21471.6|21441.6|0
1647463470000|2022-03-16 20:44:30|21474.9|21444.9|21473.4|21443.4|21474.9|21444.9|21472.5|21442.5|0
1647463480000|2022-03-16 20:44:40|21474|21444|21472.9|21442.9|21474|21444|21472.9|21442.9|0
1647463490000|2022-03-16 20:44:50|21473.1|21443.1|21472.7|21442.7|21473.9|21443.9|21472.7|21442.7|0
1647463500000|2022-03-16 20:45:00|21474|21444|21471|21441|21474|21444|21470.5|21440.5|0
1647463510000|2022-03-16 20:45:10|21470.5|21440.5|21470.3|21440.3|21470.8|21440.8|21469.8|21439.8|0
1647463520000|2022-03-16 20:45:20|21470.1|21440.1|21470.4|21440.4|21470.8|21440.8|21469.7|21439.7|0
1647463530000|2022-03-16 20:45:30|21469.7|21439.7|21468.5|21438.5|21469.7|21439.7|21468.3|21438.3|0
1647463540000|2022-03-16 20:45:40|21468.8|21438.8|21463.2|21433.2|21468.8|21438.8|21463.2|21433.2|0
1647463550000|2022-03-16 20:45:50|21461.8|21431.8|21462.2|21432.2|21462.5|21432.5|21461.3|21431.3|0
1647463560000|2022-03-16 20:46:00|21462|21432|21462.2|21432.2|21462.5|21432.5|21461.3|21431.3|0
1647463570000|2022-03-16 20:46:10|21462.5|21432.5|21455.8|21425.8|21463|21433|21455.8|21425.8|0
1647463580000|2022-03-16 20:46:20|21456.5|21426.5|21455.9|21425.9|21456.5|21426.5|21455.2|21425.2|0
1647463590000|2022-03-16 20:46:30|21455.2|21425.2|21455.6|21425.6|21456.4|21426.4|21454.2|21424.2|0
1647463600000|2022-03-16 20:46:40|21454.9|21424.9|21452.6|21422.6|21454.9|21424.9|21452.6|21422.6|0
1647463610000|2022-03-16 20:46:50|21451.6|21421.6|21427.4|21397.4|21451.6|21421.6|21427.2|21397.2|0
1647463620000|2022-03-16 20:47:00|21427.2|21397.2|21427.2|21397.2|21427.4|21397.4|21426.7|21396.7|0
1647463630000|2022-03-16 20:47:10|21426.7|21396.7|21421.1|21391.1|21426.7|21396.7|21421.1|21391.1|0
1647463640000|2022-03-16 20:47:20|21421.8|21391.8|21421.8|21391.8|21422.3|21392.3|21420.7|21390.7|0
1647463650000|2022-03-16 20:47:30|21419.8|21389.8|21423.3|21393.3|21423.6|21393.6|21419.8|21389.8|0
1647463660000|2022-03-16 20:47:40|21424.7|21394.7|21411.3|21381.3|21424.7|21394.7|21411.3|21381.3|0
1647463670000|2022-03-16 20:47:50|21410.6|21380.6|21412.4|21382.4|21412.4|21382.4|21410.5|21380.5|0
1647463680000|2022-03-16 20:48:00|21412.2|21382.2|21412|21382|21413.4|21383.4|21411.8|21381.8|0
1647463690000|2022-03-16 20:48:10|21411.5|21381.5|21414.2|21384.2|21414.2|21384.2|21411.5|21381.5|0
1647463700000|2022-03-16 20:48:20|21413.9|21383.9|21412.7|21382.7|21413.9|21383.9|21412.7|21382.7|0
1647463710000|2022-03-16 20:48:30|21412.2|21382.2|21412.2|21382.2|21412.4|21382.4|21412.2|21382.2|0
1647463720000|2022-03-16 20:48:40|21410.8|21380.8|21410.3|21380.3|21410.8|21380.8|21410|21380|0
1647463730000|2022-03-16 20:48:50|21411|21381|21411.9|21381.9|21412.2|21382.2|21411|21381|0
1647463740000|2022-03-16 20:49:00|21411.7|21381.7|21412.5|21382.5|21412.5|21382.5|21409.3|21379.3|0
1647463750000|2022-03-16 20:49:10|21413.2|21383.2|21411|21381|21413.4|21383.4|21410.3|21380.3|0
1647463760000|2022-03-16 20:49:20|21411.5|21381.5|21410.8|21380.8|21412.3|21382.3|21410.6|21380.6|0
1647463770000|2022-03-16 20:49:30|21410.6|21380.6|21410.8|21380.8|21410.8|21380.8|21410.3|21380.3|0
1647463780000|2022-03-16 20:49:40|21410.6|21380.6|21412.1|21382.1|21412.1|21382.1|21410.6|21380.6|0
1647463790000|2022-03-16 20:49:50|21411.8|21381.8|21409|21379|21412.1|21382.1|21409|21379|0
1647463800000|2022-03-16 20:50:00|21408.7|21378.7|21412.1|21382.1|21412.1|21382.1|21406.4|21376.4|0
1647463810000|2022-03-16 20:50:10|21411.8|21381.8|21411.1|21381.1|21411.8|21381.8|21411.1|21381.1|0
1647463820000|2022-03-16 20:50:20|21411.3|21381.3|21411.5|21381.5|21411.5|21381.5|21410.6|21380.6|0
1647463830000|2022-03-16 20:50:30|21411.8|21381.8|21411.3|21381.3|21412.5|21382.5|21411.3|21381.3|0
1647463840000|2022-03-16 20:50:40|21411.5|21381.5|21411.5|21381.5|21411.5|21381.5|21411.3|21381.3|0
1647463850000|2022-03-16 20:50:50|21411.8|21381.8|21411|21381|21411.8|21381.8|21410.8|21380.8|0
1647463860000|2022-03-16 20:51:00|21410.8|21380.8|21411.1|21381.1|21411.5|21381.5|21406.8|21376.8|0
1647463870000|2022-03-16 20:51:10|21410.6|21380.6|21407.9|21377.9|21410.6|21380.6|21407.9|21377.9|0
1647463880000|2022-03-16 20:51:20|21407.7|21377.7|21403.5|21373.5|21407.7|21377.7|21403.5|21373.5|0
1647463890000|2022-03-16 20:51:30|21403.3|21373.3|21406.6|21376.6|21406.6|21376.6|21402.9|21372.9|0
1647463900000|2022-03-16 20:51:40|21406.9|21376.9|21409.7|21379.7|21409.7|21379.7|21406.9|21376.9|0
1647463910000|2022-03-16 20:51:50|21409.9|21379.9|21411.7|21381.7|21411.9|21381.9|21409.9|21379.9|0
1647463920000|2022-03-16 20:52:00|21411.4|21381.4|21415.2|21385.2|21415.2|21385.2|21411.4|21381.4|0
1647463930000|2022-03-16 20:52:10|21415.9|21385.9|21414.2|21384.2|21415.9|21385.9|21413.8|21383.8|0
1647463940000|2022-03-16 20:52:20|21413.8|21383.8|21413.8|21383.8|21413.8|21383.8|21413.8|21383.8|0
1647463950000|2022-03-16 20:52:30|21414.3|21384.3|21414.3|21384.3|21415.5|21385.5|21413.8|21383.8|0
1647463960000|2022-03-16 20:52:40|21413.3|21383.3|21411|21381|21413.3|21383.3|21410.7|21380.7|0
1647463970000|2022-03-16 20:52:50|21410.7|21380.7|21412|21382|21412|21382|21410.7|21380.7|0
1647463980000|2022-03-16 20:53:00|21411.7|21381.7|21412|21382|21412.2|21382.2|21411|21381|0
1647463990000|2022-03-16 20:53:10|21412.3|21382.3|21412.5|21382.5|21412.5|21382.5|21412.3|21382.3|0
1647464000000|2022-03-16 20:53:20|21413|21383|21396.7|21366.7|21413|21383|21396.7|21366.7|0
1647464010000|2022-03-16 20:53:30|21399.6|21369.6|21399.6|21369.6|21399.6|21369.6|21399.6|21369.6|0
1647464020000|2022-03-16 20:53:40|21399.3|21369.3|21399.1|21369.1|21399.3|21369.3|21398.6|21368.6|0
1647464030000|2022-03-16 20:53:50|21398.8|21368.8|21399.9|21369.9|21399.9|21369.9|21398.2|21368.2|0
1647464040000|2022-03-16 20:54:00|21399.7|21369.7|21404.9|21374.9|21405.5|21375.5|21399.7|21369.7|0
1647464050000|2022-03-16 20:54:10|21404|21374|21404.6|21374.6|21404.9|21374.9|21404|21374|0
1647464060000|2022-03-16 20:54:20|21404.1|21374.1|21395.4|21365.4|21404.1|21374.1|21395.4|21365.4|0
1647464070000|2022-03-16 20:54:30|21394.9|21364.9|21387.6|21357.6|21394.9|21364.9|21387.1|21357.1|0
1647464080000|2022-03-16 20:54:40|21386.9|21356.9|21385.9|21355.9|21387.2|21357.2|21384.8|21354.8|0
1647464090000|2022-03-16 20:54:50|21385.6|21355.6|21387.5|21357.5|21388.5|21358.5|21385.4|21355.4|0
1647464100000|2022-03-16 20:55:00|21388.2|21358.2|21387.1|21357.1|21390.3|21360.3|21385.7|21355.7|0
1647464110000|2022-03-16 20:55:10|21387.3|21357.3|21387.8|21357.8|21387.8|21357.8|21386.6|21356.6|0
1647464120000|2022-03-16 20:55:20|21388|21358|21384.7|21354.7|21388|21358|21384.7|21354.7|0
1647464130000|2022-03-16 20:55:30|21384.4|21354.4|21385.2|21355.2|21385.9|21355.9|21383.8|21353.8|0
1647464140000|2022-03-16 20:55:40|21384.9|21354.9|21387.1|21357.1|21387.1|21357.1|21384.7|21354.7|0
1647464150000|2022-03-16 20:55:50|21386.8|21356.8|21388.7|21358.7|21388.7|21358.7|21386.8|21356.8|0
1647464160000|2022-03-16 20:56:00|21382.7|21352.7|21383|21353|21383.5|21353.5|21381.5|21351.5|0
1647464170000|2022-03-16 20:56:10|21383.2|21353.2|21375.1|21345.1|21385.1|21355.1|21375.1|21345.1|0
1647464180000|2022-03-16 20:56:20|21374.6|21344.6|21377.9|21347.9|21380.7|21350.7|21374.6|21344.6|0
1647464190000|2022-03-16 20:56:30|21378.3|21348.3|21375|21345|21379.7|21349.7|21372.7|21342.7|0
1647464200000|2022-03-16 20:56:40|21374.7|21344.7|21374.2|21344.2|21376.1|21346.1|21373.2|21343.2|0
1647464210000|2022-03-16 20:56:50|21375.5|21345.5|21376.3|21346.3|21377.6|21347.6|21375.5|21345.5|0
1647464220000|2022-03-16 20:57:00|21376.1|21346.1|21375.8|21345.8|21377.3|21347.3|21375.8|21345.8|0
1647464230000|2022-03-16 20:57:10|21375.6|21345.6|21375.1|21345.1|21375.6|21345.6|21375.1|21345.1|0
1647464240000|2022-03-16 20:57:20|21374.6|21344.6|21372.7|21342.7|21374.6|21344.6|21372.7|21342.7|0
1647464250000|2022-03-16 20:57:30|21373|21343|21373.2|21343.2|21373.2|21343.2|21372.7|21342.7|0
1647464260000|2022-03-16 20:57:40|21370.3|21340.3|21366.2|21336.2|21370.3|21340.3|21364.9|21334.9|0
1647464270000|2022-03-16 20:57:50|21366.5|21336.5|21372.1|21342.1|21372.1|21342.1|21366.5|21336.5|0
1647464280000|2022-03-16 20:58:00|21371.4|21341.4|21368.9|21338.9|21374.4|21344.4|21368.9|21338.9|0
1647464290000|2022-03-16 20:58:10|21372.4|21342.4|21370.1|21340.1|21372.9|21342.9|21370.1|21340.1|0
1647464300000|2022-03-16 20:58:20|21369.6|21339.6|21369.6|21339.6|21370.3|21340.3|21369.6|21339.6|0
1647464310000|2022-03-16 20:58:30|21369.5|21339.5|21369|21339|21371.4|21341.4|21368.8|21338.8|0
1647464320000|2022-03-16 20:58:40|21369.5|21339.5|21370.7|21340.7|21370.7|21340.7|21369|21339|0
1647464330000|2022-03-16 20:58:50|21370.9|21340.9|21372.1|21342.1|21375.6|21345.6|21370.9|21340.9|0
1647464340000|2022-03-16 20:59:00|21371.4|21341.4|21372.6|21342.6|21373.1|21343.1|21371.4|21341.4|0
1647464350000|2022-03-16 20:59:10|21371.2|21341.2|21370.7|21340.7|21371.2|21341.2|21370.3|21340.3|0
1647464360000|2022-03-16 20:59:20|21370.1|21340.1|21371.7|21341.7|21371.7|21341.7|21370.1|21340.1|0
1647464370000|2022-03-16 20:59:30|21372.4|21342.4|21369.3|21339.3|21372.9|21342.9|21369.3|21339.3|0
1647464380000|2022-03-16 20:59:40|21368.6|21338.6|21374.2|21344.2|21374.2|21344.2|21368.6|21338.6|0
1647464390000|2022-03-16 20:59:50|21374.5|21344.5|21372.6|21342.6|21374.5|21344.5|21372.2|21342.2|0
1647464400000|2022-03-16 21:00:00|21372.4|21342.4|21371.8|21341.8|21372.4|21342.4|21371.8|21341.8|0
1647464410000|2022-03-16 21:00:10|21372|21342|21372|21342|21372|21342|21372|21342|0
1647464430000|2022-03-16 21:00:30|21372.6|21342.6|21372.7|21342.7|21372.7|21342.7|21372.6|21342.6|0
1647464440000|2022-03-16 21:00:40|21372.6|21342.6|21373|21343|21373|21343|21372.6|21342.6|0
1647464460000|2022-03-16 21:01:00|21372.6|21342.6|21372.2|21342.2|21372.6|21342.6|21372.2|21342.2|0
1647464470000|2022-03-16 21:01:10|21371.2|21341.2|21372.2|21342.2|21372.2|21342.2|21371.2|21341.2|0
1647464480000|2022-03-16 21:01:20|21371.6|21341.6|21371.6|21341.6|21371.6|21341.6|21371.6|21341.6|0
1647464490000|2022-03-16 21:01:30|21370.8|21340.8|21370.8|21340.8|21370.8|21340.8|21370.5|21340.5|0
1647464500000|2022-03-16 21:01:40|21370.6|21340.6|21370.6|21340.6|21370.6|21340.6|21370.6|21340.6|0
1647464510000|2022-03-16 21:01:50|21370.8|21340.8|21370.6|21340.6|21370.8|21340.8|21370.6|21340.6|0
1647464530000|2022-03-16 21:02:10|21370.8|21340.8|21370.8|21340.8|21370.8|21340.8|21370.8|21340.8|0
1647464550000|2022-03-16 21:02:30|21368.8|21338.8|21369.9|21339.9|21369.9|21339.9|21368.5|21338.5|0
1647464560000|2022-03-16 21:02:40|21369.7|21339.7|21369.7|21339.7|21369.7|21339.7|21369.5|21339.5|0
1647464570000|2022-03-16 21:02:50|21369.6|21339.6|21368.3|21338.3|21369.7|21339.7|21368.3|21338.3|0
1647464580000|2022-03-16 21:03:00|21368|21338|21366.6|21336.6|21368|21338|21366.6|21336.6|0
1647464600000|2022-03-16 21:03:20|21366.3|21336.3|21366.4|21336.4|21366.4|21336.4|21366.3|21336.3|0
1647464610000|2022-03-16 21:03:30|21366.2|21336.2|21365.8|21335.8|21366.2|21336.2|21365.8|21335.8|0
1647464620000|2022-03-16 21:03:40|21367.4|21337.4|21367.4|21337.4|21367.4|21337.4|21367.4|21337.4|0
1647464630000|2022-03-16 21:03:50|21365.7|21335.7|21365.1|21335.1|21365.7|21335.7|21364|21334|0
1647464640000|2022-03-16 21:04:00|21364.8|21334.8|21365|21335|21365|21335|21364.5|21334.5|0
1647464650000|2022-03-16 21:04:10|21364.7|21334.7|21366.5|21336.5|21366.5|21336.5|21364.7|21334.7|0
1647464660000|2022-03-16 21:04:20|21366.6|21336.6|21367.2|21337.2|21367.2|21337.2|21366.6|21336.6|0
1647464670000|2022-03-16 21:04:30|21367.3|21337.3|21367.3|21337.3|21367.3|21337.3|21367.2|21337.2|0
1647464680000|2022-03-16 21:04:40|21367.6|21337.6|21366.6|21336.6|21368.1|21338.1|21366.6|21336.6|0
1647464690000|2022-03-16 21:04:50|21366.5|21336.5|21366.5|21336.5|21366.5|21336.5|21366.5|21336.5|0
1647464700000|2022-03-16 21:05:00|21366.4|21336.4|21365.9|21335.9|21366.4|21336.4|21365.9|21335.9|0
1647464720000|2022-03-16 21:05:20|21366.2|21336.2|21366.2|21336.2|21366.2|21336.2|21366.2|21336.2|0
1647464730000|2022-03-16 21:05:30|21365.9|21335.9|21365.9|21335.9|21365.9|21335.9|21365.9|21335.9|0
1647464740000|2022-03-16 21:05:40|21366.4|21336.4|21366.4|21336.4|21366.4|21336.4|21366.4|21336.4|0
1647464770000|2022-03-16 21:06:10|21366.1|21336.1|21365.7|21335.7|21366.1|21336.1|21365.7|21335.7|0
1647464790000|2022-03-16 21:06:30|21363.5|21333.5|21365.7|21335.7|21365.7|21335.7|21363.5|21333.5|0
1647464800000|2022-03-16 21:06:40|21363.5|21333.5|21362.3|21332.3|21363.5|21333.5|21362.3|21332.3|0
1647464810000|2022-03-16 21:06:50|21364.5|21334.5|21364.5|21334.5|21364.5|21334.5|21364.5|21334.5|0
1647464820000|2022-03-16 21:07:00|21364.2|21334.2|21364.2|21334.2|21364.2|21334.2|21364.2|21334.2|0
1647464830000|2022-03-16 21:07:10|21364.1|21334.1|21364.1|21334.1|21364.1|21334.1|21364.1|21334.1|0
1647464840000|2022-03-16 21:07:20|21362.6|21332.6|21362.6|21332.6|21362.6|21332.6|21362.6|21332.6|0
1647464850000|2022-03-16 21:07:30|21362.5|21332.5|21362.5|21332.5|21362.5|21332.5|21362.5|21332.5|0
1647464870000|2022-03-16 21:07:50|21362.3|21332.3|21361.2|21331.2|21362.4|21332.4|21361.2|21331.2|0
1647464880000|2022-03-16 21:08:00|21361.5|21331.5|21360.5|21330.5|21361.5|21331.5|21360.5|21330.5|0
1647464890000|2022-03-16 21:08:10|21360.3|21330.3|21360.8|21330.8|21360.8|21330.8|21360.3|21330.3|0
1647464900000|2022-03-16 21:08:20|21360.4|21330.4|21360.4|21330.4|21360.4|21330.4|21360.4|21330.4|0
1647464940000|2022-03-16 21:09:00|21359.9|21329.9|21361.3|21331.3|21361.3|21331.3|21359.5|21329.5|0
1647464950000|2022-03-16 21:09:10|21361.2|21331.2|21361.2|21331.2|21361.2|21331.2|21361.2|21331.2|0
1647464990000|2022-03-16 21:09:50|21361.5|21331.5|21361.5|21331.5|21361.5|21331.5|21361.5|21331.5|0
1647465030000|2022-03-16 21:10:30|21360.6|21330.6|21360.6|21330.6|21360.6|21330.6|21360.6|21330.6|0
1647465040000|2022-03-16 21:10:40|21361.1|21331.1|21361.1|21331.1|21361.1|21331.1|21361.1|21331.1|0
1647465060000|2022-03-16 21:11:00|21360.4|21330.4|21360.4|21330.4|21360.4|21330.4|21360.4|21330.4|0
1647465080000|2022-03-16 21:11:20|21363.3|21333.3|21363.3|21333.3|21363.3|21333.3|21363.3|21333.3|0
1647465090000|2022-03-16 21:11:30|21362.8|21332.8|21362.8|21332.8|21362.8|21332.8|21362.8|21332.8|0
1647465110000|2022-03-16 21:11:50|21362.4|21332.4|21362.4|21332.4|21362.4|21332.4|21362.4|21332.4|0
1647465140000|2022-03-16 21:12:20|21360.7|21330.7|21360.7|21330.7|21360.7|21330.7|21360.7|21330.7|0
1647465150000|2022-03-16 21:12:30|21362.8|21332.8|21363.1|21333.1|21363.1|21333.1|21362.8|21332.8|0
1647465170000|2022-03-16 21:12:50|21362.8|21332.8|21362.8|21332.8|21362.8|21332.8|21362.8|21332.8|0
1647465180000|2022-03-16 21:13:00|21363.1|21333.1|21357.7|21327.7|21363.1|21333.1|21357.7|21327.7|0
1647465190000|2022-03-16 21:13:10|21358|21328|21358.9|21328.9|21358.9|21328.9|21358|21328|0
1647465200000|2022-03-16 21:13:20|21359.5|21329.5|21360.9|21330.9|21360.9|21330.9|21359.5|21329.5|0
1647465220000|2022-03-16 21:13:40|21358.8|21328.8|21358.8|21328.8|21358.8|21328.8|21358.8|21328.8|0
1647465230000|2022-03-16 21:13:50|21361.1|21331.1|21360.8|21330.8|21361.1|21331.1|21360.8|21330.8|0
1647465240000|2022-03-16 21:14:00|21360.9|21330.9|21361.1|21331.1|21361.1|21331.1|21360|21330|0
1647465250000|2022-03-16 21:14:10|21360.6|21330.6|21360.1|21330.1|21360.6|21330.6|21359.9|21329.9|0
1647465260000|2022-03-16 21:14:20|21360.7|21330.7|21360.7|21330.7|21360.7|21330.7|21360.7|21330.7|0
1647465270000|2022-03-16 21:14:30|21360.1|21330.1|21360.5|21330.5|21360.5|21330.5|21360.1|21330.1|0
1647465280000|2022-03-16 21:14:40|21361.1|21331.1|21361.1|21331.1|21361.1|21331.1|21361.1|21331.1|0
1647465290000|2022-03-16 21:14:50|21361.3|21331.3|21361|21331|21361.3|21331.3|21361|21331|0
1647465310000|2022-03-16 21:15:10|21361.1|21331.1|21361.1|21331.1|21361.1|21331.1|21361.1|21331.1|0
1647465320000|2022-03-16 21:15:20|21361.8|21331.8|21361.8|21331.8|21361.8|21331.8|21361.7|21331.7|0
1647465330000|2022-03-16 21:15:30|21361.9|21331.9|21361.9|21331.9|21361.9|21331.9|21361.8|21331.8|0
1647465340000|2022-03-16 21:15:40|21362.1|21332.1|21362.1|21332.1|21362.1|21332.1|21362.1|21332.1|0
1647465360000|2022-03-16 21:16:00|21361.9|21331.9|21361.9|21331.9|21361.9|21331.9|21361.9|21331.9|0
1647465400000|2022-03-16 21:16:40|21361.8|21331.8|21361.9|21331.9|21361.9|21331.9|21361.8|21331.8|0
1647465410000|2022-03-16 21:16:50|21361.7|21331.7|21360.8|21330.8|21361.7|21331.7|21360.8|21330.8|0
1647465420000|2022-03-16 21:17:00|21360.9|21330.9|21360.9|21330.9|21360.9|21330.9|21360.8|21330.8|0
1647465430000|2022-03-16 21:17:10|21360.7|21330.7|21360.7|21330.7|21360.7|21330.7|21360.7|21330.7|0
1647465460000|2022-03-16 21:17:40|21361.1|21331.1|21361.1|21331.1|21361.1|21331.1|21361.1|21331.1|0
1647465470000|2022-03-16 21:17:50|21360.8|21330.8|21360.9|21330.9|21361.1|21331.1|21360.8|21330.8|0
1647465480000|2022-03-16 21:18:00|21362.6|21332.6|21362.9|21332.9|21362.9|21332.9|21362.6|21332.6|0
1647465500000|2022-03-16 21:18:20|21363.2|21333.2|21363.1|21333.1|21363.2|21333.2|21363.1|21333.1|0
1647465510000|2022-03-16 21:18:30|21362.9|21332.9|21362.6|21332.6|21362.9|21332.9|21362.6|21332.6|0
1647465520000|2022-03-16 21:18:40|21362.5|21332.5|21362.1|21332.1|21362.5|21332.5|21361.5|21331.5|0
1647465530000|2022-03-16 21:18:50|21361.3|21331.3|21361.7|21331.7|21361.7|21331.7|21361.3|21331.3|0
1647465540000|2022-03-16 21:19:00|21361.5|21331.5|21360.6|21330.6|21361.5|21331.5|21360.6|21330.6|0
1647465550000|2022-03-16 21:19:10|21360.9|21330.9|21360.6|21330.6|21360.9|21330.9|21360.6|21330.6|0
1647465560000|2022-03-16 21:19:20|21360.3|21330.3|21360.3|21330.3|21360.3|21330.3|21360.3|21330.3|0
1647465590000|2022-03-16 21:19:50|21360.6|21330.6|21360.7|21330.7|21360.7|21330.7|21360.6|21330.6|0
1647465600000|2022-03-16 21:20:00|21361.2|21331.2|21361.2|21331.2|21361.2|21331.2|21361.2|21331.2|0
1647465620000|2022-03-16 21:20:20|21361|21331|21361|21331|21361|21331|21361|21331|0
1647465660000|2022-03-16 21:21:00|21360.3|21330.3|21360.1|21330.1|21360.3|21330.3|21360.1|21330.1|0
1647465670000|2022-03-16 21:21:10|21359.7|21329.7|21359.7|21329.7|21359.7|21329.7|21359.7|21329.7|0
1647465680000|2022-03-16 21:21:20|21359|21329|21359|21329|21359|21329|21359|21329|0
1647465700000|2022-03-16 21:21:40|21358.9|21328.9|21360.3|21330.3|21360.3|21330.3|21358.9|21328.9|0
1647465710000|2022-03-16 21:21:50|21360.2|21330.2|21359.5|21329.5|21360.2|21330.2|21359.5|21329.5|0
1647465720000|2022-03-16 21:22:00|21360.2|21330.2|21359.5|21329.5|21360.2|21330.2|21359.5|21329.5|0
1647465730000|2022-03-16 21:22:10|21359.3|21329.3|21359.3|21329.3|21359.3|21329.3|21359.3|21329.3|0
1647465750000|2022-03-16 21:22:30|21359.1|21329.1|21358.3|21328.3|21359.1|21329.1|21357.4|21327.4|0
1647465760000|2022-03-16 21:22:40|21357.5|21327.5|21358.3|21328.3|21358.3|21328.3|21357.5|21327.5|0
1647465770000|2022-03-16 21:22:50|21357.2|21327.2|21357.2|21327.2|21357.2|21327.2|21357.2|21327.2|0
1647465780000|2022-03-16 21:23:00|21357.3|21327.3|21357.2|21327.2|21357.3|21327.3|21357.2|21327.2|0
1647465800000|2022-03-16 21:23:20|21356.8|21326.8|21356.9|21326.9|21356.9|21326.9|21356.8|21326.8|0
1647465810000|2022-03-16 21:23:30|21356.5|21326.5|21355.7|21325.7|21356.5|21326.5|21355.7|21325.7|0
1647465820000|2022-03-16 21:23:40|21356.9|21326.9|21355.7|21325.7|21356.9|21326.9|21355.7|21325.7|0
1647465830000|2022-03-16 21:23:50|21357.2|21327.2|21356.9|21326.9|21357.2|21327.2|21356.9|21326.9|0
1647465840000|2022-03-16 21:24:00|21357.1|21327.1|21357.2|21327.2|21357.2|21327.2|21357.1|21327.1|0
1647465850000|2022-03-16 21:24:10|21356.9|21326.9|21356.4|21326.4|21356.9|21326.9|21356.4|21326.4|0
1647465860000|2022-03-16 21:24:20|21356.5|21326.5|21356.8|21326.8|21356.8|21326.8|21356.5|21326.5|0
1647465880000|2022-03-16 21:24:40|21356.9|21326.9|21357.3|21327.3|21357.3|21327.3|21356.8|21326.8|0
1647465890000|2022-03-16 21:24:50|21357.5|21327.5|21357.5|21327.5|21357.5|21327.5|21357.5|21327.5|0
1647465910000|2022-03-16 21:25:10|21358.3|21328.3|21358.3|21328.3|21358.3|21328.3|21358.3|21328.3|0
1647465920000|2022-03-16 21:25:20|21357.5|21327.5|21358.4|21328.4|21359|21329|21357.5|21327.5|0
1647465940000|2022-03-16 21:25:40|21358.1|21328.1|21358|21328|21358.1|21328.1|21358|21328|0
1647465950000|2022-03-16 21:25:50|21357.8|21327.8|21356.7|21326.7|21357.8|21327.8|21356.7|21326.7|0
1647465960000|2022-03-16 21:26:00|21356.9|21326.9|21356.5|21326.5|21356.9|21326.9|21356.5|21326.5|0
1647465980000|2022-03-16 21:26:20|21356.8|21326.8|21356.8|21326.8|21356.8|21326.8|21356.8|21326.8|0
1647465990000|2022-03-16 21:26:30|21356.5|21326.5|21356.3|21326.3|21356.5|21326.5|21356.3|21326.3|0
1647466010000|2022-03-16 21:26:50|21356|21326|21356|21326|21356|21326|21356|21326|0
1647466040000|2022-03-16 21:27:20|21358.6|21328.6|21358.6|21328.6|21358.6|21328.6|21358.6|21328.6|0
1647466050000|2022-03-16 21:27:30|21358.5|21328.5|21358.5|21328.5|21358.5|21328.5|21358.5|21328.5|0
1647466060000|2022-03-16 21:27:40|21358.3|21328.3|21358.1|21328.1|21358.3|21328.3|21358.1|21328.1|0
1647466080000|2022-03-16 21:28:00|21357.9|21327.9|21357.9|21327.9|21357.9|21327.9|21357.9|21327.9|0
1647466100000|2022-03-16 21:28:20|21358.3|21328.3|21360.1|21330.1|21360.6|21330.6|21358.3|21328.3|0
1647466110000|2022-03-16 21:28:30|21359|21329|21359.4|21329.4|21359.4|21329.4|21359|21329|0
1647466120000|2022-03-16 21:28:40|21357.9|21327.9|21357|21327|21357.9|21327.9|21357|21327|0
1647466130000|2022-03-16 21:28:50|21359.7|21329.7|21359.7|21329.7|21359.7|21329.7|21359.7|21329.7|0
1647466150000|2022-03-16 21:29:10|21359.9|21329.9|21359.6|21329.6|21359.9|21329.9|21359.6|21329.6|0
1647466170000|2022-03-16 21:29:30|21360.7|21330.7|21360.7|21330.7|21360.7|21330.7|21360.7|21330.7|0
1647466190000|2022-03-16 21:29:50|21359.8|21329.8|21359.8|21329.8|21359.8|21329.8|21359.8|21329.8|0
1647466200000|2022-03-16 21:30:00|21359.7|21329.7|21359.7|21329.7|21360.1|21330.1|21359.7|21329.7|0
1647466210000|2022-03-16 21:30:10|21359.8|21329.8|21359.7|21329.7|21359.8|21329.8|21359.7|21329.7|0
1647466220000|2022-03-16 21:30:20|21359.6|21329.6|21359.6|21329.6|21359.6|21329.6|21359.6|21329.6|0
1647466230000|2022-03-16 21:30:30|21359.7|21329.7|21359.6|21329.6|21359.7|21329.7|21359.6|21329.6|0
1647466240000|2022-03-16 21:30:40|21359.8|21329.8|21359.7|21329.7|21359.8|21329.8|21359.6|21329.6|0
1647466260000|2022-03-16 21:31:00|21359.4|21329.4|21359.4|21329.4|21359.4|21329.4|21359.4|21329.4|0
1647466270000|2022-03-16 21:31:10|21359.1|21329.1|21359.1|21329.1|21359.1|21329.1|21359.1|21329.1|0
1647466280000|2022-03-16 21:31:20|21359.8|21329.8|21359.1|21329.1|21359.8|21329.8|21359.1|21329.1|0
1647466300000|2022-03-16 21:31:40|21359.3|21329.3|21360|21330|21360|21330|21359.3|21329.3|0
1647466310000|2022-03-16 21:31:50|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|0
1647466330000|2022-03-16 21:32:10|21360.8|21330.8|21361.1|21331.1|21361.1|21331.1|21360.8|21330.8|0
1647466340000|2022-03-16 21:32:20|21360.8|21330.8|21360.8|21330.8|21360.8|21330.8|21360.8|21330.8|0
1647466350000|2022-03-16 21:32:30|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|0
1647466390000|2022-03-16 21:33:10|21360.9|21330.9|21360.9|21330.9|21360.9|21330.9|21360.9|21330.9|0
1647466430000|2022-03-16 21:33:50|21360.6|21330.6|21360.6|21330.6|21360.6|21330.6|21360.6|21330.6|0
1647466450000|2022-03-16 21:34:10|21360.4|21330.4|21360.4|21330.4|21360.4|21330.4|21360.4|21330.4|0
1647466470000|2022-03-16 21:34:30|21360.6|21330.6|21360.7|21330.7|21360.7|21330.7|21360.6|21330.6|0
1647466490000|2022-03-16 21:34:50|21360.4|21330.4|21360.4|21330.4|21360.4|21330.4|21360.4|21330.4|0
1647466500000|2022-03-16 21:35:00|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|0
1647466550000|2022-03-16 21:35:50|21360.7|21330.7|21360.7|21330.7|21360.7|21330.7|21360.7|21330.7|0
1647466560000|2022-03-16 21:36:00|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|0
1647466570000|2022-03-16 21:36:10|21360.4|21330.4|21359.7|21329.7|21360.5|21330.5|21359.7|21329.7|0
1647466600000|2022-03-16 21:36:40|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|0
1647466610000|2022-03-16 21:36:50|21359.8|21329.8|21361.4|21331.4|21361.4|21331.4|21359.8|21329.8|0
1647466630000|2022-03-16 21:37:10|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|0
1647466710000|2022-03-16 21:38:30|21359.9|21329.9|21359.6|21329.6|21359.9|21329.9|21359.6|21329.6|0
1647466720000|2022-03-16 21:38:40|21360.2|21330.2|21360.2|21330.2|21360.2|21330.2|21360.2|21330.2|0
1647466730000|2022-03-16 21:38:50|21357.3|21327.3|21357.3|21327.3|21357.3|21327.3|21357.3|21327.3|0
1647466740000|2022-03-16 21:39:00|21357|21327|21357|21327|21357|21327|21357|21327|0
1647466790000|2022-03-16 21:39:50|21355.3|21325.3|21355.3|21325.3|21355.3|21325.3|21355.3|21325.3|0
1647466800000|2022-03-16 21:40:00|21354.3|21324.3|21354.3|21324.3|21354.3|21324.3|21354.3|21324.3|0
1647466830000|2022-03-16 21:40:30|21352.5|21322.5|21352.5|21322.5|21352.5|21322.5|21352.5|21322.5|0
1647466920000|2022-03-16 21:42:00|21352.8|21322.8|21352.8|21322.8|21352.8|21322.8|21352.8|21322.8|0
1647466930000|2022-03-16 21:42:10|21353.9|21323.9|21353.9|21323.9|21353.9|21323.9|21353.9|21323.9|0
1647466960000|2022-03-16 21:42:40|21354|21324|21354|21324|21354|21324|21354|21324|0
1647466980000|2022-03-16 21:43:00|21356|21326|21356|21326|21356|21326|21356|21326|0
1647467010000|2022-03-16 21:43:30|21356.9|21326.9|21356.9|21326.9|21356.9|21326.9|21356.9|21326.9|0
1647467040000|2022-03-16 21:44:00|21356.8|21326.8|21356.8|21326.8|21356.8|21326.8|21356.8|21326.8|0
1647467050000|2022-03-16 21:44:10|21357.9|21327.9|21357.9|21327.9|21357.9|21327.9|21357.9|21327.9|0
1647467070000|2022-03-16 21:44:30|21358.1|21328.1|21358.1|21328.1|21358.1|21328.1|21358.1|21328.1|0
1647467140000|2022-03-16 21:45:40|21358.5|21328.5|21359.1|21329.1|21359.1|21329.1|21358.5|21328.5|0
1647467150000|2022-03-16 21:45:50|21358.5|21328.5|21358.5|21328.5|21358.5|21328.5|21358.5|21328.5|0
1647467180000|2022-03-16 21:46:20|21359.6|21329.6|21359.4|21329.4|21359.6|21329.6|21359.4|21329.4|0
1647467200000|2022-03-16 21:46:40|21359.6|21329.6|21359.6|21329.6|21359.6|21329.6|21359.6|21329.6|0
1647467210000|2022-03-16 21:46:50|21358.5|21328.5|21358.5|21328.5|21358.5|21328.5|21358.5|21328.5|0
1647467220000|2022-03-16 21:47:00|21359.6|21329.6|21359.6|21329.6|21359.6|21329.6|21359.6|21329.6|0
1647467230000|2022-03-16 21:47:10|21358.8|21328.8|21354.4|21324.4|21358.8|21328.8|21354.4|21324.4|0
1647467240000|2022-03-16 21:47:20|21360.2|21330.2|21360.2|21330.2|21360.2|21330.2|21360.2|21330.2|0
1647467260000|2022-03-16 21:47:40|21360.8|21330.8|21360.8|21330.8|21360.8|21330.8|21360.8|21330.8|0
1647467270000|2022-03-16 21:47:50|21360.3|21330.3|21366.1|21336.1|21366.1|21336.1|21360.3|21330.3|0
1647467280000|2022-03-16 21:48:00|21365.9|21335.9|21368.8|21338.8|21368.8|21338.8|21365.9|21335.9|0
1647467290000|2022-03-16 21:48:10|21369.6|21339.6|21369.6|21339.6|21369.6|21339.6|21369.6|21339.6|0
1647467320000|2022-03-16 21:48:40|21371.1|21341.1|21371.1|21341.1|21371.1|21341.1|21371.1|21341.1|0
1647467330000|2022-03-16 21:48:50|21368.2|21338.2|21367.4|21337.4|21368.2|21338.2|21366.1|21336.1|0
1647467350000|2022-03-16 21:49:10|21367.2|21337.2|21367.2|21337.2|21367.2|21337.2|21367.2|21337.2|0
1647467380000|2022-03-16 21:49:40|21367|21337|21367|21337|21367|21337|21367|21337|0
1647467400000|2022-03-16 21:50:00|21369.3|21339.3|21369.3|21339.3|21369.3|21339.3|21369.3|21339.3|0
1647467420000|2022-03-16 21:50:20|21366.8|21336.8|21366.8|21336.8|21366.8|21336.8|21366.8|21336.8|0
1647467430000|2022-03-16 21:50:30|21366.2|21336.2|21366.2|21336.2|21366.2|21336.2|21366.2|21336.2|0
1647467460000|2022-03-16 21:51:00|21366.3|21336.3|21366.3|21336.3|21366.3|21336.3|21366.3|21336.3|0
1647467530000|2022-03-16 21:52:10|21366.2|21336.2|21366.2|21336.2|21366.2|21336.2|21366.2|21336.2|0
1647467540000|2022-03-16 21:52:20|21368.4|21338.4|21368.4|21338.4|21368.4|21338.4|21368.4|21338.4|0
1647467590000|2022-03-16 21:53:10|21368.5|21338.5|21368.5|21338.5|21368.5|21338.5|21368.5|21338.5|0
1647467670000|2022-03-16 21:54:30|21368.2|21338.2|21368.2|21338.2|21368.2|21338.2|21368.2|21338.2|0
1647467680000|2022-03-16 21:54:40|21368.4|21338.4|21368.4|21338.4|21368.4|21338.4|21368.4|21338.4|0
1647467710000|2022-03-16 21:55:10|21369.7|21339.7|21369.7|21339.7|21369.7|21339.7|21369.7|21339.7|0
1647467720000|2022-03-16 21:55:20|21369.8|21339.8|21369.8|21339.8|21369.8|21339.8|21369.8|21339.8|0
1647467740000|2022-03-16 21:55:40|21369.5|21339.5|21369.5|21339.5|21369.5|21339.5|21369.5|21339.5|0
1647467760000|2022-03-16 21:56:00|21369.6|21339.6|21369.6|21339.6|21369.6|21339.6|21369.6|21339.6|0
1647467790000|2022-03-16 21:56:30|21368.2|21338.2|21368.2|21338.2|21368.2|21338.2|21368.2|21338.2|0
1647467800000|2022-03-16 21:56:40|21369.2|21339.2|21369.2|21339.2|21369.2|21339.2|21369.2|21339.2|0
1647467810000|2022-03-16 21:56:50|21369.1|21339.1|21369.1|21339.1|21369.1|21339.1|21369.1|21339.1|0
1647467820000|2022-03-16 21:57:00|21367.1|21337.1|21369.7|21339.7|21369.7|21339.7|21367.1|21337.1|0
1647467840000|2022-03-16 21:57:20|21369.4|21339.4|21369.4|21339.4|21369.4|21339.4|21369.4|21339.4|0
1647467850000|2022-03-16 21:57:30|21369.3|21339.3|21369.3|21339.3|21369.3|21339.3|21369.3|21339.3|0
1647467870000|2022-03-16 21:57:50|21368.8|21338.8|21369.3|21339.3|21369.3|21339.3|21368.8|21338.8|0
1647467880000|2022-03-16 21:58:00|21369.5|21339.5|21369.5|21339.5|21369.5|21339.5|21369.5|21339.5|0
1647467890000|2022-03-16 21:58:10|21369.3|21339.3|21369.3|21339.3|21369.3|21339.3|21369.3|21339.3|0
1647467900000|2022-03-16 21:58:20|21369.5|21339.5|21369.5|21339.5|21369.5|21339.5|21369.5|21339.5|0
1647467910000|2022-03-16 21:58:30|21369|21339|21369|21339|21369|21339|21369|21339|0
1647467930000|2022-03-16 21:58:50|21369.5|21339.5|21369.5|21339.5|21369.5|21339.5|21369.5|21339.5|0
1647467940000|2022-03-16 21:59:00|21369|21339|21369|21339|21369|21339|21369|21339|0
1647467950000|2022-03-16 21:59:10|21367|21337|21367|21337|21367|21337|21367|21337|0
1647467960000|2022-03-16 21:59:20|21366.8|21336.8|21368.9|21338.9|21368.9|21338.9|21366.8|21336.8|0
1647467980000|2022-03-16 21:59:40|21369.3|21339.3|21369.6|21339.6|21369.6|21339.6|21369|21339|0
1647467990000|2022-03-16 21:59:50|21367.5|21337.5|21366.8|21336.8|21367.5|21337.5|21366.8|21336.8|0
1647468000000|2022-03-16 22:00:00|21361.7|21331.7|21360.7|21330.7|21370.6|21340.6|21356.7|21326.7|0
1647468010000|2022-03-16 22:00:10|21360.2|21330.2|21357.7|21327.7|21361.2|21331.2|21357.7|21327.7|0
1647468020000|2022-03-16 22:00:20|21357.2|21327.2|21357.7|21327.7|21357.7|21327.7|21355.3|21325.3|0
1647468030000|2022-03-16 22:00:30|21358.2|21328.2|21356.2|21326.2|21358.2|21328.2|21355.3|21325.3|0
1647468040000|2022-03-16 22:00:40|21354.7|21324.7|21355.3|21325.3|21356.7|21326.7|21353.3|21323.3|0
1647468050000|2022-03-16 22:00:50|21355.7|21325.7|21355.7|21325.7|21356.2|21326.2|21354.7|21324.7|0
1647468060000|2022-03-16 22:01:00|21356.7|21326.7|21358.2|21328.2|21358.2|21328.2|21356.7|21326.7|0
1647468070000|2022-03-16 22:01:10|21357.6|21327.6|21357.1|21327.1|21357.6|21327.6|21356.7|21326.7|0
1647468080000|2022-03-16 22:01:20|21357.6|21327.6|21358.6|21328.6|21358.6|21328.6|21357.6|21327.6|0
1647468090000|2022-03-16 22:01:30|21356.1|21326.1|21354.7|21324.7|21356.1|21326.1|21354.7|21324.7|0
1647468100000|2022-03-16 22:01:40|21354.2|21324.2|21356.7|21326.7|21357.1|21327.1|21354.2|21324.2|0
1647468110000|2022-03-16 22:01:50|21355.7|21325.7|21354.7|21324.7|21355.7|21325.7|21353.7|21323.7|0
1647468120000|2022-03-16 22:02:00|21353.2|21323.2|21353.7|21323.7|21353.7|21323.7|21352.2|21322.2|0
1647468130000|2022-03-16 22:02:10|21354.7|21324.7|21353.2|21323.2|21355.1|21325.1|21352.7|21322.7|0
1647468140000|2022-03-16 22:02:20|21353.7|21323.7|21354.7|21324.7|21355.7|21325.7|21352.7|21322.7|0
1647468150000|2022-03-16 22:02:30|21353.2|21323.2|21355.7|21325.7|21355.7|21325.7|21352.7|21322.7|0
1647468160000|2022-03-16 22:02:40|21355.1|21325.1|21358.1|21328.1|21360.6|21330.6|21354.7|21324.7|0
1647468170000|2022-03-16 22:02:50|21358.6|21328.6|21359.6|21329.6|21359.6|21329.6|21358.6|21328.6|0
1647468180000|2022-03-16 22:03:00|21358.6|21328.6|21358.1|21328.1|21359.1|21329.1|21357.6|21327.6|0
1647468190000|2022-03-16 22:03:10|21358.6|21328.6|21358.1|21328.1|21358.6|21328.6|21358.1|21328.1|0
1647468200000|2022-03-16 22:03:20|21357.6|21327.6|21357.1|21327.1|21358.1|21328.1|21356.7|21326.7|0
1647468210000|2022-03-16 22:03:30|21357.6|21327.6|21354.7|21324.7|21358.6|21328.6|21354.2|21324.2|0
1647468220000|2022-03-16 22:03:40|21353.7|21323.7|21352.2|21322.2|21353.7|21323.7|21351.7|21321.7|0
1647468230000|2022-03-16 22:03:50|21352.7|21322.7|21352.2|21322.2|21354.2|21324.2|21351.2|21321.2|0
1647468240000|2022-03-16 22:04:00|21351.7|21321.7|21350.7|21320.7|21351.7|21321.7|21350.7|21320.7|0
1647468250000|2022-03-16 22:04:10|21351.2|21321.2|21350.7|21320.7|21351.2|21321.2|21350.7|21320.7|0
1647468260000|2022-03-16 22:04:20|21349.7|21319.7|21349.3|21319.3|21350.3|21320.3|21349.3|21319.3|0
1647468270000|2022-03-16 22:04:30|21349.8|21319.8|21350.2|21320.2|21351.2|21321.2|21348.7|21318.7|0
1647468280000|2022-03-16 22:04:40|21349.8|21319.8|21349.3|21319.3|21349.8|21319.8|21348.8|21318.8|0
1647468290000|2022-03-16 22:04:50|21349.8|21319.8|21350.8|21320.8|21350.8|21320.8|21349.8|21319.8|0
1647468300000|2022-03-16 22:05:00|21352.3|21322.3|21353.5|21323.5|21353.5|21323.5|21352.3|21322.3|0
1647468310000|2022-03-16 22:05:10|21353.1|21323.1|21351.1|21321.1|21353.1|21323.1|21351.1|21321.1|0
1647468320000|2022-03-16 22:05:20|21351.6|21321.6|21352.1|21322.1|21352.1|21322.1|21351.6|21321.6|0
1647468330000|2022-03-16 22:05:30|21351.6|21321.6|21352.1|21322.1|21352.1|21322.1|21351.1|21321.1|0
1647468340000|2022-03-16 22:05:40|21352.5|21322.5|21354.5|21324.5|21355.5|21325.5|21352.5|21322.5|0
1647468350000|2022-03-16 22:05:50|21355|21325|21355.5|21325.5|21356|21326|21355|21325|0
1647468360000|2022-03-16 22:06:00|21357|21327|21361.8|21331.8|21361.8|21331.8|21357|21327|0
1647468370000|2022-03-16 22:06:10|21362.3|21332.3|21362|21332|21363|21333|21361.8|21331.8|0
1647468380000|2022-03-16 22:06:20|21356|21326|21356|21326|21357|21327|21356|21326|0
1647468390000|2022-03-16 22:06:30|21356.5|21326.5|21354|21324|21356.5|21326.5|21354|21324|0
1647468400000|2022-03-16 22:06:40|21354.5|21324.5|21353.7|21323.7|21355|21325|21353.2|21323.2|0
1647468410000|2022-03-16 22:06:50|21354.2|21324.2|21353.7|21323.7|21354.2|21324.2|21353.7|21323.7|0
1647468420000|2022-03-16 22:07:00|21352.7|21322.7|21353.7|21323.7|21353.7|21323.7|21352.7|21322.7|0
1647468430000|2022-03-16 22:07:10|21355.7|21325.7|21354.2|21324.2|21355.7|21325.7|21354.2|21324.2|0
1647468440000|2022-03-16 22:07:20|21354.7|21324.7|21354.1|21324.1|21354.7|21324.7|21354.1|21324.1|0
1647468450000|2022-03-16 22:07:30|21354.6|21324.6|21354.1|21324.1|21354.6|21324.6|21353.6|21323.6|0
1647468460000|2022-03-16 22:07:40|21353.6|21323.6|21352.6|21322.6|21353.6|21323.6|21352.6|21322.6|0
1647468470000|2022-03-16 22:07:50|21352.1|21322.1|21353.4|21323.4|21353.4|21323.4|21351.6|21321.6|0
1647468480000|2022-03-16 22:08:00|21352.4|21322.4|21352.4|21322.4|21352.4|21322.4|21352.4|21322.4|0
1647468490000|2022-03-16 22:08:10|21352.9|21322.9|21351.4|21321.4|21353.4|21323.4|21351.4|21321.4|0
1647468500000|2022-03-16 22:08:20|21351.9|21321.9|21350.4|21320.4|21352.9|21322.9|21350.4|21320.4|0
1647468510000|2022-03-16 22:08:30|21349.9|21319.9|21347.1|21317.1|21350.4|21320.4|21347.1|21317.1|0
1647468520000|2022-03-16 22:08:40|21347.6|21317.6|21348.1|21318.1|21348.1|21318.1|21347.1|21317.1|0
1647468530000|2022-03-16 22:08:50|21347.6|21317.6|21348.1|21318.1|21348.1|21318.1|21347.1|21317.1|0
1647468540000|2022-03-16 22:09:00|21350.1|21320.1|21351.1|21321.1|21351.1|21321.1|21350.1|21320.1|0
1647468550000|2022-03-16 22:09:10|21351.2|21321.2|21351.6|21321.6|21351.6|21321.6|21349.7|21319.7|0
1647468560000|2022-03-16 22:09:20|21350.7|21320.7|21351.2|21321.2|21351.2|21321.2|21350.7|21320.7|0
1647468570000|2022-03-16 22:09:30|21352.2|21322.2|21352.2|21322.2|21352.2|21322.2|21352.2|21322.2|0
1647468580000|2022-03-16 22:09:40|21352.1|21322.1|21353|21323|21353.6|21323.6|21352.1|21322.1|0
1647468590000|2022-03-16 22:09:50|21352.5|21322.5|21353|21323|21353.5|21323.5|21352|21322|0
1647468600000|2022-03-16 22:10:00|21353.5|21323.5|21353|21323|21353.5|21323.5|21353|21323|0
1647468610000|2022-03-16 22:10:10|21352|21322|21353|21323|21355|21325|21352|21322|0
1647468620000|2022-03-16 22:10:20|21354|21324|21353|21323|21354|21324|21353|21323|0
1647468650000|2022-03-16 22:10:50|21352.5|21322.5|21351.6|21321.6|21352.5|21322.5|21350.6|21320.6|0
1647468660000|2022-03-16 22:11:00|21352.1|21322.1|21352.6|21322.6|21352.6|21322.6|21352.1|21322.1|0
1647468670000|2022-03-16 22:11:10|21353.6|21323.6|21353.6|21323.6|21353.6|21323.6|21353.6|21323.6|0
1647468680000|2022-03-16 22:11:20|21348.6|21318.6|21347.9|21317.9|21348.6|21318.6|21347.9|21317.9|0
1647468690000|2022-03-16 22:11:30|21346.9|21316.9|21346.9|21316.9|21346.9|21316.9|21346.9|21316.9|0
1647468700000|2022-03-16 22:11:40|21344.9|21314.9|21343.9|21313.9|21344.9|21314.9|21343.9|21313.9|0
1647468710000|2022-03-16 22:11:50|21341.9|21311.9|21344|21314|21344|21314|21341|21311|0
1647468720000|2022-03-16 22:12:00|21345|21315|21327.5|21297.5|21347.8|21317.8|21327.5|21297.5|0
1647468730000|2022-03-16 22:12:10|21326.3|21296.3|21326.3|21296.3|21326.3|21296.3|21325.8|21295.8|0
1647468740000|2022-03-16 22:12:20|21326.8|21296.8|21326.3|21296.3|21326.8|21296.8|21325.8|21295.8|0
1647468750000|2022-03-16 22:12:30|21327.3|21297.3|21325.5|21295.5|21327.3|21297.3|21324.5|21294.5|0
1647468760000|2022-03-16 22:12:40|21338.6|21308.6|21339.6|21309.6|21339.6|21309.6|21338.6|21308.6|0
1647468790000|2022-03-16 22:13:10|21339.1|21309.1|21339.1|21309.1|21339.6|21309.6|21338.6|21308.6|0
1647468800000|2022-03-16 22:13:20|21338.6|21308.6|21339.1|21309.1|21339.6|21309.6|21338.6|21308.6|0
1647468810000|2022-03-16 22:13:30|21337.6|21307.6|21337.6|21307.6|21337.6|21307.6|21337.6|21307.6|0
1647468820000|2022-03-16 22:13:40|21336.6|21306.6|21336.6|21306.6|21336.6|21306.6|21335.6|21305.6|0
1647468830000|2022-03-16 22:13:50|21336.1|21306.1|21337.1|21307.1|21337.6|21307.6|21336.1|21306.1|0
1647468840000|2022-03-16 22:14:00|21338.1|21308.1|21338.1|21308.1|21338.1|21308.1|21337.6|21307.6|0
1647468850000|2022-03-16 22:14:10|21337.6|21307.6|21338.6|21308.6|21338.6|21308.6|21337.6|21307.6|0
1647468860000|2022-03-16 22:14:20|21337.6|21307.6|21335.6|21305.6|21338.1|21308.1|21335.6|21305.6|0
1647468870000|2022-03-16 22:14:30|21334.6|21304.6|21335.6|21305.6|21335.6|21305.6|21334.6|21304.6|0
1647468880000|2022-03-16 22:14:40|21334.6|21304.6|21334.6|21304.6|21334.6|21304.6|21334.6|21304.6|0
1647468890000|2022-03-16 22:14:50|21333.7|21303.7|21334.1|21304.1|21334.1|21304.1|21333.6|21303.6|0
1647468900000|2022-03-16 22:15:00|21333.6|21303.6|21338|21308|21338|21308|21333.6|21303.6|0
1647468910000|2022-03-16 22:15:10|21337|21307|21337.4|21307.4|21337.4|21307.4|21337|21307|0
1647468920000|2022-03-16 22:15:20|21338|21308|21337.9|21307.9|21338|21308|21337.9|21307.9|0
1647468930000|2022-03-16 22:15:30|21336.9|21306.9|21336.9|21306.9|21336.9|21306.9|21336.9|21306.9|0
1647468940000|2022-03-16 22:15:40|21337.1|21307.1|21336.6|21306.6|21337.1|21307.1|21336.1|21306.1|0
1647468950000|2022-03-16 22:15:50|21337.1|21307.1|21336.6|21306.6|21337.1|21307.1|21335.6|21305.6|0
1647468960000|2022-03-16 22:16:00|21336.1|21306.1|21335.6|21305.6|21336.1|21306.1|21335.6|21305.6|0
1647468970000|2022-03-16 22:16:10|21336.1|21306.1|21336.2|21306.2|21336.2|21306.2|21335.7|21305.7|0
1647468980000|2022-03-16 22:16:20|21335.7|21305.7|21323.7|21293.7|21335.7|21305.7|21323.7|21293.7|0
1647468990000|2022-03-16 22:16:30|21324.7|21294.7|21324.7|21294.7|21324.7|21294.7|21324.7|21294.7|0
1647469010000|2022-03-16 22:16:50|21323.7|21293.7|21324.7|21294.7|21324.7|21294.7|21323.7|21293.7|0
1647469020000|2022-03-16 22:17:00|21326.6|21296.6|21326.6|21296.6|21326.6|21296.6|21326.6|21296.6|0
1647469030000|2022-03-16 22:17:10|21325.1|21295.1|21325.1|21295.1|21325.7|21295.7|21324.7|21294.7|0
1647469040000|2022-03-16 22:17:20|21325.7|21295.7|21324.7|21294.7|21325.7|21295.7|21324.7|21294.7|0
1647469050000|2022-03-16 22:17:30|21324.9|21294.9|21324.9|21294.9|21324.9|21294.9|21324.9|21294.9|0
1647469080000|2022-03-16 22:18:00|21325.9|21295.9|21325.9|21295.9|21325.9|21295.9|21325.9|21295.9|0
1647469110000|2022-03-16 22:18:30|21324.9|21294.9|21323.9|21293.9|21324.9|21294.9|21323.9|21293.9|0
1647469130000|2022-03-16 22:18:50|21324.9|21294.9|21323.9|21293.9|21324.9|21294.9|21323.9|21293.9|0
1647469140000|2022-03-16 22:19:00|21324.9|21294.9|21324.9|21294.9|21324.9|21294.9|21324.9|21294.9|0
1647469150000|2022-03-16 22:19:10|21324.8|21294.8|21324.8|21294.8|21324.8|21294.8|21324.8|21294.8|0
1647469160000|2022-03-16 22:19:20|21323.8|21293.8|21323.8|21293.8|21323.8|21293.8|21323.8|21293.8|0
1647469170000|2022-03-16 22:19:30|21322.8|21292.8|21323.8|21293.8|21323.8|21293.8|21322.8|21292.8|0
1647469180000|2022-03-16 22:19:40|21324.8|21294.8|21324.8|21294.8|21324.8|21294.8|21324.8|21294.8|0
1647469190000|2022-03-16 22:19:50|21325.3|21295.3|21322.8|21292.8|21325.3|21295.3|21322.3|21292.3|0
1647469200000|2022-03-16 22:20:00|21321.8|21291.8|21322.8|21292.8|21322.8|21292.8|21321.8|21291.8|0
1647469210000|2022-03-16 22:20:10|21322.3|21292.3|21320.8|21290.8|21322.8|21292.8|21320.8|21290.8|0
1647469220000|2022-03-16 22:20:20|21319.8|21289.8|21318.2|21288.2|21320.8|21290.8|21316.7|21286.7|0
1647469230000|2022-03-16 22:20:30|21319.2|21289.2|21318.2|21288.2|21319.2|21289.2|21318.2|21288.2|0
1647469240000|2022-03-16 22:20:40|21317.7|21287.7|21317.7|21287.7|21317.7|21287.7|21317.2|21287.2|0
1647469250000|2022-03-16 22:20:50|21317.2|21287.2|21317.4|21287.4|21317.9|21287.9|21317.2|21287.2|0
1647469260000|2022-03-16 22:21:00|21318.4|21288.4|21319.4|21289.4|21319.4|21289.4|21318.4|21288.4|0
1647469270000|2022-03-16 22:21:10|21318.4|21288.4|21318.2|21288.2|21319.4|21289.4|21318.2|21288.2|0
1647469280000|2022-03-16 22:21:20|21318|21288|21319.2|21289.2|21319.2|21289.2|21317.4|21287.4|0
1647469290000|2022-03-16 22:21:30|21318.2|21288.2|21318.2|21288.2|21318.2|21288.2|21318.2|21288.2|0
1647469300000|2022-03-16 22:21:40|21318.5|21288.5|21318.5|21288.5|21319.5|21289.5|21318.5|21288.5|0
1647469310000|2022-03-16 22:21:50|21319.5|21289.5|21319.5|21289.5|21319.5|21289.5|21319.5|21289.5|0
1647469320000|2022-03-16 22:22:00|21320|21290|21320.3|21290.3|21320.8|21290.8|21320|21290|0
1647469330000|2022-03-16 22:22:10|21319.8|21289.8|21319.8|21289.8|21320.8|21290.8|21319.8|21289.8|0
1647469340000|2022-03-16 22:22:20|21318.8|21288.8|21317.8|21287.8|21319.8|21289.8|21317.8|21287.8|0
1647469360000|2022-03-16 22:22:40|21316.8|21286.8|21316.9|21286.9|21317.9|21287.9|21316.8|21286.8|0
1647469370000|2022-03-16 22:22:50|21315.9|21285.9|21315.9|21285.9|21315.9|21285.9|21315.9|21285.9|0
1647469380000|2022-03-16 22:23:00|21316.2|21286.2|21315.2|21285.2|21316.2|21286.2|21315.2|21285.2|0
1647469390000|2022-03-16 22:23:10|21314.6|21284.6|21313.7|21283.7|21314.7|21284.7|21313.7|21283.7|0
1647469400000|2022-03-16 22:23:20|21314.2|21284.2|21314.7|21284.7|21314.7|21284.7|21314.2|21284.2|0
1647469410000|2022-03-16 22:23:30|21316.7|21286.7|21318.7|21288.7|21319.7|21289.7|21316.7|21286.7|0
1647469420000|2022-03-16 22:23:40|21319|21289|21318.1|21288.1|21319.1|21289.1|21318.1|21288.1|0
1647469430000|2022-03-16 22:23:50|21321.1|21291.1|21319.2|21289.2|21321.1|21291.1|21318.2|21288.2|0
1647469440000|2022-03-16 22:24:00|21318.6|21288.6|21317.2|21287.2|21318.6|21288.6|21316.7|21286.7|0
1647469450000|2022-03-16 22:24:10|21316.7|21286.7|21316.2|21286.2|21316.7|21286.7|21316.2|21286.2|0
1647469470000|2022-03-16 22:24:30|21317.2|21287.2|21318.2|21288.2|21318.2|21288.2|21317.2|21287.2|0
1647469480000|2022-03-16 22:24:40|21317.7|21287.7|21315.7|21285.7|21318.2|21288.2|21315.7|21285.7|0
1647469490000|2022-03-16 22:24:50|21315.2|21285.2|21315.2|21285.2|21316.2|21286.2|21315.2|21285.2|0
1647469500000|2022-03-16 22:25:00|21314.2|21284.2|21310.3|21280.3|21314.2|21284.2|21310.3|21280.3|0
1647469510000|2022-03-16 22:25:10|21309.3|21279.3|21311.4|21281.4|21311.4|21281.4|21309.3|21279.3|0
1647469520000|2022-03-16 22:25:20|21310.4|21280.4|21310.4|21280.4|21310.4|21280.4|21310.4|21280.4|0
1647469530000|2022-03-16 22:25:30|21309.9|21279.9|21308.4|21278.4|21310.4|21280.4|21308.4|21278.4|0
1647469540000|2022-03-16 22:25:40|21307.4|21277.4|21306.2|21276.2|21308.4|21278.4|21306.2|21276.2|0
1647469550000|2022-03-16 22:25:50|21305.2|21275.2|21305.9|21275.9|21305.9|21275.9|21304.9|21274.9|0
1647469560000|2022-03-16 22:26:00|21306.9|21276.9|21306.5|21276.5|21306.9|21276.9|21306.5|21276.5|0
1647469570000|2022-03-16 22:26:10|21306|21276|21306|21276|21306.5|21276.5|21306|21276|0
1647469580000|2022-03-16 22:26:20|21306.5|21276.5|21307.5|21277.5|21307.5|21277.5|21306.5|21276.5|0
1647469590000|2022-03-16 22:26:30|21308.5|21278.5|21308.5|21278.5|21308.5|21278.5|21307.9|21277.9|0
1647469600000|2022-03-16 22:26:40|21308.9|21278.9|21308.5|21278.5|21308.9|21278.9|21308.5|21278.5|0
1647469610000|2022-03-16 22:26:50|21308|21278|21308|21278|21308|21278|21307|21277|0
1647469620000|2022-03-16 22:27:00|21308.5|21278.5|21310|21280|21310|21280|21308.5|21278.5|0
1647469630000|2022-03-16 22:27:10|21311|21281|21311|21281|21311|21281|21311|21281|0
1647469640000|2022-03-16 22:27:20|21310.7|21280.7|21311.7|21281.7|21311.7|21281.7|21310.7|21280.7|0
1647469650000|2022-03-16 22:27:30|21311.2|21281.2|21307.7|21277.7|21311.7|21281.7|21307.7|21277.7|0
1647469660000|2022-03-16 22:27:40|21306.7|21276.7|21306.7|21276.7|21306.7|21276.7|21306.7|21276.7|0
1647469680000|2022-03-16 22:28:00|21305.7|21275.7|21304.7|21274.7|21305.7|21275.7|21304.7|21274.7|0
1647469690000|2022-03-16 22:28:10|21304.2|21274.2|21303.7|21273.7|21304.2|21274.2|21303.7|21273.7|0
1647469700000|2022-03-16 22:28:20|21303.2|21273.2|21302.7|21272.7|21303.2|21273.2|21302.7|21272.7|0
1647469710000|2022-03-16 22:28:30|21302.2|21272.2|21302.7|21272.7|21303.2|21273.2|21302.2|21272.2|0
1647469720000|2022-03-16 22:28:40|21305.7|21275.7|21305.7|21275.7|21305.7|21275.7|21305.7|21275.7|0
1647469730000|2022-03-16 22:28:50|21306.2|21276.2|21307.7|21277.7|21307.7|21277.7|21306.2|21276.2|0
1647469740000|2022-03-16 22:29:00|21307.9|21277.9|21307.9|21277.9|21307.9|21277.9|21307.4|21277.4|0
1647469750000|2022-03-16 22:29:10|21306.9|21276.9|21307.9|21277.9|21307.9|21277.9|21306.9|21276.9|0
1647469760000|2022-03-16 22:29:20|21307.4|21277.4|21307.9|21277.9|21307.9|21277.9|21307.4|21277.4|0
1647469770000|2022-03-16 22:29:30|21307.4|21277.4|21307.9|21277.9|21307.9|21277.9|21307.4|21277.4|0
1647469780000|2022-03-16 22:29:40|21307.4|21277.4|21307.9|21277.9|21307.9|21277.9|21307.4|21277.4|0
1647469790000|2022-03-16 22:29:50|21310.9|21280.9|21311.9|21281.9|21311.9|21281.9|21310.9|21280.9|0
1647469800000|2022-03-16 22:30:00|21312.9|21282.9|21313.9|21283.9|21313.9|21283.9|21312.9|21282.9|0
1647469810000|2022-03-16 22:30:10|21314.8|21284.8|21312.2|21282.2|21314.8|21284.8|21311.6|21281.6|0
1647469830000|2022-03-16 22:30:30|21310.2|21280.2|21308.2|21278.2|21310.2|21280.2|21308.2|21278.2|0
1647469840000|2022-03-16 22:30:40|21307.2|21277.2|21308.2|21278.2|21308.2|21278.2|21307.2|21277.2|0
1647469850000|2022-03-16 22:30:50|21307.7|21277.7|21307.7|21277.7|21307.7|21277.7|21307.2|21277.2|0
1647469860000|2022-03-16 22:31:00|21308.1|21278.1|21305.7|21275.7|21308.1|21278.1|21305.7|21275.7|0
1647469870000|2022-03-16 22:31:10|21304.7|21274.7|21303.7|21273.7|21304.7|21274.7|21303.7|21273.7|0
1647469880000|2022-03-16 22:31:20|21302.8|21272.8|21302.8|21272.8|21302.8|21272.8|21302.8|21272.8|0
1647469890000|2022-03-16 22:31:30|21303.2|21273.2|21302.8|21272.8|21303.2|21273.2|21302.8|21272.8|0
1647469910000|2022-03-16 22:31:50|21300.8|21270.8|21302.8|21272.8|21302.8|21272.8|21300.8|21270.8|0
1647469920000|2022-03-16 22:32:00|21302.7|21272.7|21303.7|21273.7|21303.7|21273.7|21301.7|21271.7|0
1647469930000|2022-03-16 22:32:10|21304.7|21274.7|21305.7|21275.7|21305.7|21275.7|21303.7|21273.7|0
1647469940000|2022-03-16 22:32:20|21306.7|21276.7|21308.7|21278.7|21308.7|21278.7|21306.7|21276.7|0
1647469950000|2022-03-16 22:32:30|21309.2|21279.2|21308.7|21278.7|21309.7|21279.7|21308.7|21278.7|0
1647469970000|2022-03-16 22:32:50|21307.7|21277.7|21307.6|21277.6|21307.7|21277.7|21306.6|21276.6|0
1647469980000|2022-03-16 22:33:00|21308.5|21278.5|21307|21277|21308.5|21278.5|21307|21277|0
1647469990000|2022-03-16 22:33:10|21306.6|21276.6|21304.5|21274.5|21306.6|21276.6|21304.5|21274.5|0
1647470000000|2022-03-16 22:33:20|21304|21274|21304|21274|21304.5|21274.5|21303|21273|0
1647470010000|2022-03-16 22:33:30|21304.5|21274.5|21304.5|21274.5|21304.5|21274.5|21304.5|21274.5|0
1647470020000|2022-03-16 22:33:40|21305.5|21275.5|21305.5|21275.5|21305.5|21275.5|21305.5|21275.5|0
1647470030000|2022-03-16 22:33:50|21305|21275|21305.5|21275.5|21305.5|21275.5|21304.5|21274.5|0
1647470040000|2022-03-16 22:34:00|21305|21275|21304.5|21274.5|21305|21275|21304.5|21274.5|0
1647470050000|2022-03-16 22:34:10|21305.5|21275.5|21305.5|21275.5|21305.5|21275.5|21305.5|21275.5|0
1647470070000|2022-03-16 22:34:30|21306.5|21276.5|21306.5|21276.5|21307|21277|21306.5|21276.5|0
1647470080000|2022-03-16 22:34:40|21305.8|21275.8|21307.3|21277.3|21307.8|21277.8|21305.8|21275.8|0
1647470090000|2022-03-16 22:34:50|21307.8|21277.8|21307.8|21277.8|21307.8|21277.8|21307.8|21277.8|0
1647470100000|2022-03-16 22:35:00|21306.8|21276.8|21306.8|21276.8|21306.8|21276.8|21306.3|21276.3|0
1647470110000|2022-03-16 22:35:10|21306.2|21276.2|21307.2|21277.2|21307.7|21277.7|21306.2|21276.2|0
1647470120000|2022-03-16 22:35:20|21307.7|21277.7|21307.2|21277.2|21307.7|21277.7|21307.2|21277.2|0
1647470130000|2022-03-16 22:35:30|21307.7|21277.7|21308.7|21278.7|21308.7|21278.7|21307.7|21277.7|0
1647470140000|2022-03-16 22:35:40|21309.7|21279.7|21308.7|21278.7|21309.7|21279.7|21308.7|21278.7|0
1647470150000|2022-03-16 22:35:50|21308.8|21278.8|21308.8|21278.8|21308.8|21278.8|21308.8|21278.8|0
1647470160000|2022-03-16 22:36:00|21309.7|21279.7|21307.8|21277.8|21309.7|21279.7|21307.8|21277.8|0
1647470170000|2022-03-16 22:36:10|21307.2|21277.2|21306.3|21276.3|21307.8|21277.8|21306.3|21276.3|0
1647470180000|2022-03-16 22:36:20|21305.8|21275.8|21305.8|21275.8|21306.3|21276.3|21305.8|21275.8|0
1647470190000|2022-03-16 22:36:30|21306.8|21276.8|21306.8|21276.8|21306.8|21276.8|21306.8|21276.8|0
1647470200000|2022-03-16 22:36:40|21307.8|21277.8|21307.8|21277.8|21307.8|21277.8|21306.8|21276.8|0
1647470230000|2022-03-16 22:37:10|21307.2|21277.2|21306.8|21276.8|21307.2|21277.2|21306.8|21276.8|0
1647470240000|2022-03-16 22:37:20|21307.8|21277.8|21307.8|21277.8|21307.8|21277.8|21307.8|21277.8|0
1647470260000|2022-03-16 22:37:40|21308.8|21278.8|21308.8|21278.8|21308.8|21278.8|21308.8|21278.8|0
1647470280000|2022-03-16 22:38:00|21308.2|21278.2|21307.8|21277.8|21308.2|21278.2|21307.8|21277.8|0
1647470290000|2022-03-16 22:38:10|21307.2|21277.2|21307.5|21277.5|21307.8|21277.8|21306.8|21276.8|0
1647470300000|2022-03-16 22:38:20|21307.9|21277.9|21307.5|21277.5|21308.5|21278.5|21307.5|21277.5|0
1647470310000|2022-03-16 22:38:30|21307.9|21277.9|21309.5|21279.5|21309.5|21279.5|21307.9|21277.9|0
1647470320000|2022-03-16 22:38:40|21308.1|21278.1|21311|21281|21311.5|21281.5|21308.1|21278.1|0
1647470330000|2022-03-16 22:38:50|21311.1|21281.1|21311.3|21281.3|21311.3|21281.3|21311.1|21281.1|0
1647470340000|2022-03-16 22:39:00|21310.8|21280.8|21311.3|21281.3|21311.3|21281.3|21310.8|21280.8|0
1647470350000|2022-03-16 22:39:10|21311.8|21281.8|21310.8|21280.8|21311.8|21281.8|21310.3|21280.3|0
1647470360000|2022-03-16 22:39:20|21311.3|21281.3|21310.3|21280.3|21311.3|21281.3|21310.3|21280.3|0
1647470370000|2022-03-16 22:39:30|21310.8|21280.8|21311.3|21281.3|21311.3|21281.3|21310.8|21280.8|0
1647470390000|2022-03-16 22:39:50|21311.5|21281.5|21313.3|21283.3|21313.3|21283.3|21311.5|21281.5|0
1647470400000|2022-03-16 22:40:00|21312.7|21282.7|21313.3|21283.3|21313.3|21283.3|21312.7|21282.7|0
1647470410000|2022-03-16 22:40:10|21314.2|21284.2|21313.3|21283.3|21314.2|21284.2|21312.7|21282.7|0
1647470430000|2022-03-16 22:40:30|21313.7|21283.7|21313.5|21283.5|21313.7|21283.7|21313.3|21283.3|0
1647470440000|2022-03-16 22:40:40|21314.5|21284.5|21315.4|21285.4|21315.4|21285.4|21314.5|21284.5|0
1647470450000|2022-03-16 22:40:50|21316.4|21286.4|21316.4|21286.4|21317.4|21287.4|21315.4|21285.4|0
1647470460000|2022-03-16 22:41:00|21315.9|21285.9|21317.4|21287.4|21317.4|21287.4|21315.9|21285.9|0
1647470470000|2022-03-16 22:41:10|21316.4|21286.4|21316.4|21286.4|21317.4|21287.4|21316.4|21286.4|0
1647470480000|2022-03-16 22:41:20|21316.9|21286.9|21316.4|21286.4|21316.9|21286.9|21316.4|21286.4|0
1647470490000|2022-03-16 22:41:30|21316.9|21286.9|21316.9|21286.9|21316.9|21286.9|21316.4|21286.4|0
1647470500000|2022-03-16 22:41:40|21316.6|21286.6|21318.1|21288.1|21318.1|21288.1|21316.6|21286.6|0
1647470510000|2022-03-16 22:41:50|21317.6|21287.6|21316.6|21286.6|21317.6|21287.6|21316.6|21286.6|0
1647470520000|2022-03-16 22:42:00|21316.1|21286.1|21316|21286|21316.1|21286.1|21316|21286|0
1647470530000|2022-03-16 22:42:10|21315.5|21285.5|21317|21287|21317|21287|21315.5|21285.5|0
1647470540000|2022-03-16 22:42:20|21316.7|21286.7|21315.7|21285.7|21316.7|21286.7|21315.7|21285.7|0
1647470560000|2022-03-16 22:42:40|21314.7|21284.7|21314.7|21284.7|21314.7|21284.7|21314.7|21284.7|0
1647470570000|2022-03-16 22:42:50|21315.7|21285.7|21316.7|21286.7|21316.7|21286.7|21315.7|21285.7|0
1647470580000|2022-03-16 22:43:00|21317.7|21287.7|21316.2|21286.2|21317.7|21287.7|21316.2|21286.2|0
1647470590000|2022-03-16 22:43:10|21316.7|21286.7|21317.9|21287.9|21317.9|21287.9|21316.2|21286.2|0
1647470600000|2022-03-16 22:43:20|21318.4|21288.4|21318.4|21288.4|21318.4|21288.4|21317.9|21287.9|0
1647470610000|2022-03-16 22:43:30|21317.9|21287.9|21316.5|21286.5|21318.4|21288.4|21315.9|21285.9|0
1647470620000|2022-03-16 22:43:40|21315.5|21285.5|21315.5|21285.5|21315.5|21285.5|21315.5|21285.5|0
1647470630000|2022-03-16 22:43:50|21314.9|21284.9|21314.9|21284.9|21315.5|21285.5|21314.9|21284.9|0
1647470640000|2022-03-16 22:44:00|21315.5|21285.5|21314.5|21284.5|21315.5|21285.5|21314.5|21284.5|0
1647470650000|2022-03-16 22:44:10|21314.9|21284.9|21314.5|21284.5|21314.9|21284.9|21314.5|21284.5|0
1647470660000|2022-03-16 22:44:20|21313.5|21283.5|21315.7|21285.7|21315.7|21285.7|21313.5|21283.5|0
1647470700000|2022-03-16 22:45:00|21316.6|21286.6|21316.6|21286.6|21316.6|21286.6|21316.6|21286.6|0
1647470710000|2022-03-16 22:45:10|21316.1|21286.1|21315.1|21285.1|21316.1|21286.1|21315.1|21285.1|0
1647470720000|2022-03-16 22:45:20|21315.7|21285.7|21315.1|21285.1|21315.7|21285.7|21315.1|21285.1|0
1647470730000|2022-03-16 22:45:30|21315.7|21285.7|21315.1|21285.1|21315.7|21285.7|21315.1|21285.1|0
1647470740000|2022-03-16 22:45:40|21315.7|21285.7|21315.1|21285.1|21315.7|21285.7|21315.1|21285.1|0
1647470760000|2022-03-16 22:46:00|21315.7|21285.7|21315.7|21285.7|21315.7|21285.7|21315.7|21285.7|0
1647470770000|2022-03-16 22:46:10|21316.1|21286.1|21316.8|21286.8|21316.8|21286.8|21315.8|21285.8|0
1647470780000|2022-03-16 22:46:20|21315.8|21285.8|21315.4|21285.4|21316.4|21286.4|21315.4|21285.4|0
1647470790000|2022-03-16 22:46:30|21316.4|21286.4|21315.8|21285.8|21316.4|21286.4|21315.8|21285.8|0
1647470800000|2022-03-16 22:46:40|21315.4|21285.4|21315.4|21285.4|21315.4|21285.4|21315.4|21285.4|0
1647470810000|2022-03-16 22:46:50|21314.8|21284.8|21315.4|21285.4|21315.4|21285.4|21314.8|21284.8|0
1647470820000|2022-03-16 22:47:00|21315.8|21285.8|21315.8|21285.8|21316.4|21286.4|21315.8|21285.8|0
1647470830000|2022-03-16 22:47:10|21316.4|21286.4|21316.4|21286.4|21316.8|21286.8|21316.4|21286.4|0
1647470850000|2022-03-16 22:47:30|21316.8|21286.8|21316.4|21286.4|21316.8|21286.8|21316.4|21286.4|0
1647470870000|2022-03-16 22:47:50|21317.3|21287.3|21316.4|21286.4|21317.3|21287.3|21316.4|21286.4|0
1647470900000|2022-03-16 22:48:20|21316.8|21286.8|21317.3|21287.3|21317.3|21287.3|21316.8|21286.8|0
1647470910000|2022-03-16 22:48:30|21317.1|21287.1|21316.5|21286.5|21317.1|21287.1|21316.1|21286.1|0
1647470920000|2022-03-16 22:48:40|21317.1|21287.1|21317.1|21287.1|21317.1|21287.1|21317.1|21287.1|0
1647470930000|2022-03-16 22:48:50|21317.5|21287.5|21318|21288|21318|21288|21317.5|21287.5|0
1647470940000|2022-03-16 22:49:00|21317.1|21287.1|21317.1|21287.1|21317.1|21287.1|21317.1|21287.1|0
1647470950000|2022-03-16 22:49:10|21317.5|21287.5|21317.5|21287.5|21317.5|21287.5|21317.1|21287.1|0
1647470960000|2022-03-16 22:49:20|21317.8|21287.8|21317.3|21287.3|21318.3|21288.3|21317.3|21287.3|0
1647471000000|2022-03-16 22:50:00|21316.3|21286.3|21315.7|21285.7|21316.3|21286.3|21315.7|21285.7|0
1647471010000|2022-03-16 22:50:10|21316.7|21286.7|21318.7|21288.7|21318.7|21288.7|21315.7|21285.7|0
1647471020000|2022-03-16 22:50:20|21317.7|21287.7|21317.7|21287.7|21317.7|21287.7|21316.7|21286.7|0
1647471050000|2022-03-16 22:50:50|21316.7|21286.7|21316.7|21286.7|21316.7|21286.7|21316.2|21286.2|0
1647471060000|2022-03-16 22:51:00|21316.2|21286.2|21316.2|21286.2|21316.2|21286.2|21316.2|21286.2|0
1647471070000|2022-03-16 22:51:10|21317.8|21287.8|21317.1|21287.1|21317.8|21287.8|21316.8|21286.8|0
1647471080000|2022-03-16 22:51:20|21317.7|21287.7|21317.1|21287.1|21317.7|21287.7|21317.1|21287.1|0
1647471090000|2022-03-16 22:51:30|21316.6|21286.6|21317.1|21287.1|21317.1|21287.1|21316.6|21286.6|0
1647471100000|2022-03-16 22:51:40|21316.1|21286.1|21315.6|21285.6|21316.1|21286.1|21315.6|21285.6|0
1647471110000|2022-03-16 22:51:50|21315.1|21285.1|21315.1|21285.1|21315.6|21285.6|21315.1|21285.1|0
1647471120000|2022-03-16 22:52:00|21315.4|21285.4|21315.4|21285.4|21315.4|21285.4|21315.4|21285.4|0
1647471150000|2022-03-16 22:52:30|21316.4|21286.4|21315.4|21285.4|21316.4|21286.4|21315.4|21285.4|0
1647471160000|2022-03-16 22:52:40|21314.9|21284.9|21316|21286|21316|21286|21314.4|21284.4|0
1647471170000|2022-03-16 22:52:50|21315.7|21285.7|21315.7|21285.7|21315.7|21285.7|21315.7|21285.7|0
1647471190000|2022-03-16 22:53:10|21316.2|21286.2|21315.7|21285.7|21316.2|21286.2|21315.7|21285.7|0
1647471230000|2022-03-16 22:53:50|21317.7|21287.7|21314.2|21284.2|21317.7|21287.7|21314.2|21284.2|0
1647471240000|2022-03-16 22:54:00|21313.7|21283.7|21298.2|21268.2|21313.7|21283.7|21298.2|21268.2|0
1647471250000|2022-03-16 22:54:10|21293.2|21263.2|21294.5|21264.5|21294.5|21264.5|21292.5|21262.5|0
1647471260000|2022-03-16 22:54:20|21294.6|21264.6|21294.6|21264.6|21294.6|21264.6|21294.6|21264.6|0
1647471280000|2022-03-16 22:54:40|21295.1|21265.1|21295.6|21265.6|21295.6|21265.6|21295.1|21265.1|0
1647471300000|2022-03-16 22:55:00|21295.1|21265.1|21294.8|21264.8|21295.6|21265.6|21294.6|21264.6|0
1647471310000|2022-03-16 22:55:10|21294.3|21264.3|21285.3|21255.3|21295.3|21265.3|21285.3|21255.3|0
1647471320000|2022-03-16 22:55:20|21286.3|21256.3|21286.3|21256.3|21286.3|21256.3|21286.3|21256.3|0
1647471330000|2022-03-16 22:55:30|21285.3|21255.3|21285.3|21255.3|21285.3|21255.3|21285.3|21255.3|0
1647471340000|2022-03-16 22:55:40|21284.3|21254.3|21284.3|21254.3|21284.3|21254.3|21284.3|21254.3|0
1647471350000|2022-03-16 22:55:50|21283.3|21253.3|21296.4|21266.4|21296.4|21266.4|21283.3|21253.3|0
1647471370000|2022-03-16 22:56:10|21295.5|21265.5|21294.4|21264.4|21295.5|21265.5|21294.4|21264.4|0
1647471380000|2022-03-16 22:56:20|21294.9|21264.9|21296.2|21266.2|21296.3|21266.3|21294.3|21264.3|0
1647471390000|2022-03-16 22:56:30|21296.3|21266.3|21296.3|21266.3|21296.3|21266.3|21296.3|21266.3|0
1647471400000|2022-03-16 22:56:40|21296.8|21266.8|21294.8|21264.8|21296.8|21266.8|21294.8|21264.8|0
1647471410000|2022-03-16 22:56:50|21295.3|21265.3|21296.8|21266.8|21296.8|21266.8|21295.3|21265.3|0
1647471420000|2022-03-16 22:57:00|21296.3|21266.3|21296.2|21266.2|21296.8|21266.8|21296.2|21266.2|0
1647471450000|2022-03-16 22:57:30|21297.2|21267.2|21297.2|21267.2|21297.2|21267.2|21297.2|21267.2|0
1647471460000|2022-03-16 22:57:40|21297.1|21267.1|21296.1|21266.1|21297.1|21267.1|21295.6|21265.6|0
1647471470000|2022-03-16 22:57:50|21295.7|21265.7|21295.7|21265.7|21295.7|21265.7|21295.7|21265.7|0
1647471480000|2022-03-16 22:58:00|21296.7|21266.7|21296.7|21266.7|21296.7|21266.7|21296.7|21266.7|0
1647471490000|2022-03-16 22:58:10|21296.6|21266.6|21294.6|21264.6|21297.6|21267.6|21294.6|21264.6|0
1647471500000|2022-03-16 22:58:20|21295.1|21265.1|21296.6|21266.6|21296.6|21266.6|21295.1|21265.1|0
1647471510000|2022-03-16 22:58:30|21297.6|21267.6|21296.6|21266.6|21297.6|21267.6|21296.6|21266.6|0
1647471520000|2022-03-16 22:58:40|21295.6|21265.6|21296.1|21266.1|21296.1|21266.1|21295.6|21265.6|0
1647471530000|2022-03-16 22:58:50|21296.6|21266.6|21295.6|21265.6|21296.6|21266.6|21295.6|21265.6|0
1647471540000|2022-03-16 22:59:00|21293.6|21263.6|21294.6|21264.6|21294.6|21264.6|21293.6|21263.6|0
1647471550000|2022-03-16 22:59:10|21294.1|21264.1|21292.7|21262.7|21294.6|21264.6|21292.7|21262.7|0
1647471560000|2022-03-16 22:59:20|21293|21263|21296|21266|21296|21266|21293|21263|0
1647471570000|2022-03-16 22:59:30|21297|21267|21297|21267|21297|21267|21295.5|21265.5|0
1647471580000|2022-03-16 22:59:40|21296.4|21266.4|21296|21266|21296.4|21266.4|21296|21266|0
1647471600000|2022-03-16 23:00:00|21297|21267|21292|21262|21297|21267|21292|21262|0
1647471610000|2022-03-16 23:00:10|21291|21261|21290|21260|21291|21261|21290|21260|0
1647471620000|2022-03-16 23:00:20|21289|21259|21290|21260|21290|21260|21289|21259|0
1647471630000|2022-03-16 23:00:30|21290.9|21260.9|21289.3|21259.3|21290.9|21260.9|21289.3|21259.3|0
1647471640000|2022-03-16 23:00:40|21290.3|21260.3|21292.1|21262.1|21293.1|21263.1|21290.3|21260.3|0
1647471650000|2022-03-16 23:00:50|21292.6|21262.6|21293.7|21263.7|21294.2|21264.2|21292.6|21262.6|0
1647471660000|2022-03-16 23:01:00|21293.2|21263.2|21291.9|21261.9|21293.2|21263.2|21291.9|21261.9|0
1647471670000|2022-03-16 23:01:10|21291.4|21261.4|21290.9|21260.9|21291.4|21261.4|21290.9|21260.9|0
1647471680000|2022-03-16 23:01:20|21291.4|21261.4|21293.4|21263.4|21293.9|21263.9|21291.4|21261.4|0
1647471690000|2022-03-16 23:01:30|21293.9|21263.9|21293.4|21263.4|21293.9|21263.9|21293.4|21263.4|0
1647471700000|2022-03-16 23:01:40|21293.9|21263.9|21294.4|21264.4|21295.4|21265.4|21293.9|21263.9|0
1647471710000|2022-03-16 23:01:50|21293.9|21263.9|21294.4|21264.4|21295.4|21265.4|21293.9|21263.9|0
1647471720000|2022-03-16 23:02:00|21294.9|21264.9|21296.4|21266.4|21296.4|21266.4|21294.9|21264.9|0
1647471730000|2022-03-16 23:02:10|21302.3|21272.3|21302.3|21272.3|21302.3|21272.3|21302.3|21272.3|0
1647471740000|2022-03-16 23:02:20|21302.2|21272.2|21306.1|21276.1|21308.1|21278.1|21302.2|21272.2|0
1647471750000|2022-03-16 23:02:30|21307.1|21277.1|21308.1|21278.1|21308.1|21278.1|21307.1|21277.1|0
1647471770000|2022-03-16 23:02:50|21309.1|21279.1|21309.1|21279.1|21309.1|21279.1|21309.1|21279.1|0
1647471780000|2022-03-16 23:03:00|21308.1|21278.1|21310.1|21280.1|21311.1|21281.1|21308.1|21278.1|0
1647471790000|2022-03-16 23:03:10|21308.1|21278.1|21307.1|21277.1|21308.6|21278.6|21307.1|21277.1|0
1647471800000|2022-03-16 23:03:20|21306.1|21276.1|21307.1|21277.1|21307.1|21277.1|21306.1|21276.1|0
1647471810000|2022-03-16 23:03:30|21307.2|21277.2|21310.1|21280.1|21310.1|21280.1|21306.6|21276.6|0
1647471820000|2022-03-16 23:03:40|21313|21283|21313.9|21283.9|21315|21285|21313|21283|0
1647471830000|2022-03-16 23:03:50|21312.9|21282.9|21315.8|21285.8|21315.8|21285.8|21311.9|21281.9|0
1647471840000|2022-03-16 23:04:00|21314.9|21284.9|21312.9|21282.9|21314.9|21284.9|21312.9|21282.9|0
1647471850000|2022-03-16 23:04:10|21311.9|21281.9|21312.9|21282.9|21312.9|21282.9|21311.9|21281.9|0
1647471860000|2022-03-16 23:04:20|21312.4|21282.4|21305.9|21275.9|21312.9|21282.9|21305.9|21275.9|0
1647471870000|2022-03-16 23:04:30|21304.9|21274.9|21304.9|21274.9|21304.9|21274.9|21304.9|21274.9|0
1647471880000|2022-03-16 23:04:40|21299.1|21269.1|21297.1|21267.1|21299.1|21269.1|21297.1|21267.1|0
1647471890000|2022-03-16 23:04:50|21297.6|21267.6|21296.1|21266.1|21297.6|21267.6|21296.1|21266.1|0
1647471900000|2022-03-16 23:05:00|21296.6|21266.6|21296.1|21266.1|21296.6|21266.6|21296.1|21266.1|0
1647471910000|2022-03-16 23:05:10|21294.6|21264.6|21295.6|21265.6|21295.6|21265.6|21294.6|21264.6|0
1647471920000|2022-03-16 23:05:20|21295.1|21265.1|21295.1|21265.1|21295.1|21265.1|21295.1|21265.1|0
1647471930000|2022-03-16 23:05:30|21294.1|21264.1|21294.1|21264.1|21295.1|21265.1|21294.1|21264.1|0
1647471940000|2022-03-16 23:05:40|21294.6|21264.6|21294.1|21264.1|21295.1|21265.1|21294.1|21264.1|0
1647471950000|2022-03-16 23:05:50|21293.6|21263.6|21294.1|21264.1|21294.1|21264.1|21293.6|21263.6|0
1647471960000|2022-03-16 23:06:00|21293.6|21263.6|21294.1|21264.1|21294.1|21264.1|21293.1|21263.1|0
1647471970000|2022-03-16 23:06:10|21293.1|21263.1|21290.1|21260.1|21293.1|21263.1|21290.1|21260.1|0
1647471980000|2022-03-16 23:06:20|21289.6|21259.6|21284.8|21254.8|21289.6|21259.6|21284.8|21254.8|0
1647471990000|2022-03-16 23:06:30|21285.8|21255.8|21285.3|21255.3|21286.7|21256.7|21285.3|21255.3|0
1647472000000|2022-03-16 23:06:40|21284.4|21254.4|21282.4|21252.4|21284.4|21254.4|21281.9|21251.9|0
1647472010000|2022-03-16 23:06:50|21283.4|21253.4|21284.4|21254.4|21284.4|21254.4|21283.4|21253.4|0
1647472030000|2022-03-16 23:07:10|21284.9|21254.9|21284.9|21254.9|21284.9|21254.9|21284.9|21254.9|0
1647472040000|2022-03-16 23:07:20|21285.4|21255.4|21285.4|21255.4|21285.9|21255.9|21285.4|21255.4|0
1647472050000|2022-03-16 23:07:30|21283|21253|21283|21253|21283.5|21253.5|21283|21253|0
1647472060000|2022-03-16 23:07:40|21284|21254|21281.7|21251.7|21284|21254|21281.7|21251.7|0
1647472070000|2022-03-16 23:07:50|21282.7|21252.7|21281.7|21251.7|21282.7|21252.7|21281.7|21251.7|0
1647472090000|2022-03-16 23:08:10|21280.7|21250.7|21280.7|21250.7|21280.7|21250.7|21280.7|21250.7|0
1647472100000|2022-03-16 23:08:20|21280.6|21250.6|21281.6|21251.6|21281.6|21251.6|21280.6|21250.6|0
1647472110000|2022-03-16 23:08:30|21281.5|21251.5|21281.5|21251.5|21281.5|21251.5|21281|21251|0
1647472140000|2022-03-16 23:09:00|21280.5|21250.5|21281.5|21251.5|21281.5|21251.5|21280|21250|0
1647472160000|2022-03-16 23:09:20|21281.8|21251.8|21281.8|21251.8|21281.8|21251.8|21281.8|21251.8|0
1647472170000|2022-03-16 23:09:30|21282.1|21252.1|21282.1|21252.1|21282.1|21252.1|21282.1|21252.1|0
1647472190000|2022-03-16 23:09:50|21281.6|21251.6|21280.2|21250.2|21281.6|21251.6|21280.1|21250.1|0
1647472200000|2022-03-16 23:10:00|21279.7|21249.7|21275.2|21245.2|21279.7|21249.7|21275.2|21245.2|0
1647472210000|2022-03-16 23:10:10|21274.2|21244.2|21275.2|21245.2|21276.2|21246.2|21274.2|21244.2|0
1647472220000|2022-03-16 23:10:20|21274.2|21244.2|21276.2|21246.2|21276.2|21246.2|21274.2|21244.2|0
1647472230000|2022-03-16 23:10:30|21275.7|21245.7|21276.2|21246.2|21276.2|21246.2|21274.2|21244.2|0
1647472240000|2022-03-16 23:10:40|21277.2|21247.2|21278|21248|21280|21250|21277|21247|0
1647472250000|2022-03-16 23:10:50|21278.5|21248.5|21281.9|21251.9|21281.9|21251.9|21278.5|21248.5|0
1647472260000|2022-03-16 23:11:00|21280.9|21250.9|21280.9|21250.9|21280.9|21250.9|21280.9|21250.9|0
1647472270000|2022-03-16 23:11:10|21281.3|21251.3|21281.9|21251.9|21282.8|21252.8|21280.9|21250.9|0
1647472280000|2022-03-16 23:11:20|21281.3|21251.3|21280.8|21250.8|21281.3|21251.3|21280.3|21250.3|0
1647472290000|2022-03-16 23:11:30|21279.8|21249.8|21279.1|21249.1|21279.8|21249.8|21278.8|21248.8|0
1647472300000|2022-03-16 23:11:40|21279.2|21249.2|21281.9|21251.9|21281.9|21251.9|21278.2|21248.2|0
1647472310000|2022-03-16 23:11:50|21278.9|21248.9|21279.9|21249.9|21279.9|21249.9|21278.4|21248.4|0
1647472320000|2022-03-16 23:12:00|21280.9|21250.9|21279.9|21249.9|21280.9|21250.9|21279.9|21249.9|0
1647472340000|2022-03-16 23:12:20|21278.9|21248.9|21278.9|21248.9|21278.9|21248.9|21278.9|21248.9|0
1647472350000|2022-03-16 23:12:30|21278.4|21248.4|21277.9|21247.9|21278.4|21248.4|21277.9|21247.9|0
1647472360000|2022-03-16 23:12:40|21278.6|21248.6|21278.6|21248.6|21278.6|21248.6|21278.6|21248.6|0
1647472370000|2022-03-16 23:12:50|21281.6|21251.6|21281.6|21251.6|21281.6|21251.6|21281.6|21251.6|0
1647472380000|2022-03-16 23:13:00|21281.1|21251.1|21279.3|21249.3|21281.6|21251.6|21278.6|21248.6|0
1647472390000|2022-03-16 23:13:10|21278.7|21248.7|21278.3|21248.3|21278.7|21248.7|21278.3|21248.3|0
1647472400000|2022-03-16 23:13:20|21277.7|21247.7|21278.6|21248.6|21279.6|21249.6|21277.3|21247.3|0
1647472420000|2022-03-16 23:13:40|21279.6|21249.6|21279.6|21249.6|21279.6|21249.6|21279.6|21249.6|0
1647472440000|2022-03-16 23:14:00|21277.6|21247.6|21277.6|21247.6|21277.6|21247.6|21277.6|21247.6|0
1647472450000|2022-03-16 23:14:10|21278.6|21248.6|21279.1|21249.1|21280.6|21250.6|21278.6|21248.6|0
1647472460000|2022-03-16 23:14:20|21278.6|21248.6|21279.6|21249.6|21279.6|21249.6|21278.6|21248.6|0
1647472470000|2022-03-16 23:14:30|21279.1|21249.1|21278.6|21248.6|21279.1|21249.1|21278.6|21248.6|0
1647472480000|2022-03-16 23:14:40|21279.1|21249.1|21279.1|21249.1|21279.1|21249.1|21278.6|21248.6|0
1647472490000|2022-03-16 23:14:50|21279.6|21249.6|21279.6|21249.6|21279.6|21249.6|21279.1|21249.1|0
1647472500000|2022-03-16 23:15:00|21280.1|21250.1|21285.5|21255.5|21285.5|21255.5|21280.1|21250.1|0
1647472510000|2022-03-16 23:15:10|21286|21256|21284.5|21254.5|21286.5|21256.5|21284.5|21254.5|0
1647472520000|2022-03-16 23:15:20|21284|21254|21283.5|21253.5|21284.5|21254.5|21283.5|21253.5|0
1647472540000|2022-03-16 23:15:40|21283|21253|21283|21253|21283.5|21253.5|21283|21253|0
1647472550000|2022-03-16 23:15:50|21283.5|21253.5|21280.5|21250.5|21284|21254|21279.5|21249.5|0
1647472570000|2022-03-16 23:16:10|21279.5|21249.5|21279.5|21249.5|21279.5|21249.5|21279.5|21249.5|0
1647472580000|2022-03-16 23:16:20|21280|21250|21279.5|21249.5|21280.5|21250.5|21279.5|21249.5|0
1647472590000|2022-03-16 23:16:30|21279|21249|21280.5|21250.5|21280.5|21250.5|21279|21249|0
1647472600000|2022-03-16 23:16:40|21281.5|21251.5|21281.5|21251.5|21281.5|21251.5|21281.5|21251.5|0
1647472610000|2022-03-16 23:16:50|21282.5|21252.5|21282.5|21252.5|21282.5|21252.5|21282.5|21252.5|0
1647472620000|2022-03-16 23:17:00|21283.5|21253.5|21283.5|21253.5|21283.5|21253.5|21283.5|21253.5|0
1647472630000|2022-03-16 23:17:10|21284.5|21254.5|21285|21255|21285|21255|21284.5|21254.5|0
1647472640000|2022-03-16 23:17:20|21284.5|21254.5|21284.5|21254.5|21285|21255|21284.5|21254.5|0
1647472660000|2022-03-16 23:17:40|21285.5|21255.5|21287.2|21257.2|21287.6|21257.6|21285.5|21255.5|0
1647472670000|2022-03-16 23:17:50|21287.4|21257.4|21287.4|21257.4|21287.9|21257.9|21287.4|21257.4|0
1647472680000|2022-03-16 23:18:00|21289.4|21259.4|21288.8|21258.8|21289.4|21259.4|21288.2|21258.2|0
1647472700000|2022-03-16 23:18:20|21289|21259|21289.3|21259.3|21289.3|21259.3|21288.8|21258.8|0
1647472720000|2022-03-16 23:18:40|21289.4|21259.4|21289.4|21259.4|21289.4|21259.4|21289.4|21259.4|0
1647472730000|2022-03-16 23:18:50|21289.5|21259.5|21288.9|21258.9|21289.5|21259.5|21288.5|21258.5|0
1647472740000|2022-03-16 23:19:00|21289.5|21259.5|21288.5|21258.5|21289.5|21259.5|21288.5|21258.5|0
1647472760000|2022-03-16 23:19:20|21288.9|21258.9|21288.9|21258.9|21288.9|21258.9|21288.9|21258.9|0
1647472770000|2022-03-16 23:19:30|21288.5|21258.5|21288.5|21258.5|21288.5|21258.5|21288.5|21258.5|0
1647472780000|2022-03-16 23:19:40|21287.5|21257.5|21286.5|21256.5|21287.5|21257.5|21286.5|21256.5|0
1647472790000|2022-03-16 23:19:50|21285.9|21255.9|21288.5|21258.5|21288.5|21258.5|21285.9|21255.9|0
1647472810000|2022-03-16 23:20:10|21287.5|21257.5|21288.5|21258.5|21288.5|21258.5|21287.5|21257.5|0
1647472830000|2022-03-16 23:20:30|21287.9|21257.9|21287.8|21257.8|21287.9|21257.9|21287.4|21257.4|0
1647472840000|2022-03-16 23:20:40|21288.4|21258.4|21287.8|21257.8|21288.8|21258.8|21287.8|21257.8|0
1647472850000|2022-03-16 23:20:50|21287.4|21257.4|21287.8|21257.8|21288.4|21258.4|21287.4|21257.4|0
1647472860000|2022-03-16 23:21:00|21287.4|21257.4|21287.4|21257.4|21287.4|21257.4|21287.4|21257.4|0
1647472880000|2022-03-16 23:21:20|21288.4|21258.4|21288.4|21258.4|21288.4|21258.4|21288.4|21258.4|0
1647472890000|2022-03-16 23:21:30|21288.8|21258.8|21286.4|21256.4|21288.8|21258.8|21286.4|21256.4|0
1647472900000|2022-03-16 23:21:40|21286.9|21256.9|21286.4|21256.4|21286.9|21256.9|21286.4|21256.4|0
1647472910000|2022-03-16 23:21:50|21287.4|21257.4|21287.4|21257.4|21287.4|21257.4|21287.4|21257.4|0
1647472920000|2022-03-16 23:22:00|21285.9|21255.9|21286.4|21256.4|21286.4|21256.4|21285.9|21255.9|0
1647472950000|2022-03-16 23:22:30|21285.9|21255.9|21285.9|21255.9|21285.9|21255.9|21285.9|21255.9|0
1647472960000|2022-03-16 23:22:40|21286.4|21256.4|21285.4|21255.4|21286.9|21256.9|21285.4|21255.4|0
1647472970000|2022-03-16 23:22:50|21284.9|21254.9|21284.9|21254.9|21284.9|21254.9|21284.9|21254.9|0
1647472980000|2022-03-16 23:23:00|21284.4|21254.4|21285.4|21255.4|21285.4|21255.4|21284.4|21254.4|0
1647472990000|2022-03-16 23:23:10|21286.4|21256.4|21286.4|21256.4|21286.4|21256.4|21286.4|21256.4|0
1647473040000|2022-03-16 23:24:00|21285.8|21255.8|21285.3|21255.3|21285.8|21255.8|21285.3|21255.3|0
1647473050000|2022-03-16 23:24:10|21284.3|21254.3|21285.3|21255.3|21285.3|21255.3|21284.3|21254.3|0
1647473060000|2022-03-16 23:24:20|21285.8|21255.8|21286.3|21256.3|21286.3|21256.3|21285.3|21255.3|0
1647473080000|2022-03-16 23:24:40|21285.3|21255.3|21284.8|21254.8|21285.3|21255.3|21284.8|21254.8|0
1647473090000|2022-03-16 23:24:50|21285.3|21255.3|21285.5|21255.5|21285.5|21255.5|21285.3|21255.3|0
1647473100000|2022-03-16 23:25:00|21286.5|21256.5|21286.5|21256.5|21286.5|21256.5|21286.5|21256.5|0
1647473110000|2022-03-16 23:25:10|21287|21257|21286.5|21256.5|21287|21257|21286.5|21256.5|0
1647473120000|2022-03-16 23:25:20|21287|21257|21286.5|21256.5|21287|21257|21286.5|21256.5|0
1647473130000|2022-03-16 23:25:30|21287|21257|21288|21258|21288|21258|21287|21257|0
1647473140000|2022-03-16 23:25:40|21288.5|21258.5|21288|21258|21288.5|21258.5|21288|21258|0
1647473150000|2022-03-16 23:25:50|21288.5|21258.5|21291.5|21261.5|21292.5|21262.5|21288.5|21258.5|0
1647473160000|2022-03-16 23:26:00|21291.9|21261.9|21292.5|21262.5|21294.4|21264.4|21291.9|21261.9|0
1647473180000|2022-03-16 23:26:20|21292.9|21262.9|21293.4|21263.4|21293.4|21263.4|21292.9|21262.9|0
1647473190000|2022-03-16 23:26:30|21293.9|21263.9|21299.4|21269.4|21299.4|21269.4|21293.4|21263.4|0
1647473200000|2022-03-16 23:26:40|21314.4|21284.4|21315.4|21285.4|21315.4|21285.4|21314.4|21284.4|0
1647473210000|2022-03-16 23:26:50|21317|21287|21316.8|21286.8|21317.3|21287.3|21316.8|21286.8|0
1647473220000|2022-03-16 23:27:00|21316.3|21286.3|21317.7|21287.7|21317.7|21287.7|21316.3|21286.3|0
1647473240000|2022-03-16 23:27:20|21318.2|21288.2|21318.2|21288.2|21318.7|21288.7|21318.2|21288.2|0
1647473250000|2022-03-16 23:27:30|21317.7|21287.7|21319.3|21289.3|21319.3|21289.3|21317.7|21287.7|0
1647473270000|2022-03-16 23:27:50|21320.3|21290.3|21319.3|21289.3|21320.3|21290.3|21318.8|21288.8|0
1647473280000|2022-03-16 23:28:00|21321.9|21291.9|21322.9|21292.9|21322.9|21292.9|21321.9|21291.9|0
1647473290000|2022-03-16 23:28:10|21323.6|21293.6|21324.8|21294.8|21324.8|21294.8|21323.6|21293.6|0
1647473300000|2022-03-16 23:28:20|21324.2|21294.2|21324.8|21294.8|21324.8|21294.8|21324.2|21294.2|0
1647473310000|2022-03-16 23:28:30|21324.3|21294.3|21324.3|21294.3|21324.3|21294.3|21324.3|21294.3|0
1647473320000|2022-03-16 23:28:40|21323.8|21293.8|21323.8|21293.8|21324.3|21294.3|21323.8|21293.8|0
1647473330000|2022-03-16 23:28:50|21323.3|21293.3|21322.8|21292.8|21323.3|21293.3|21322.8|21292.8|0
1647473340000|2022-03-16 23:29:00|21322.3|21292.3|21322.8|21292.8|21322.8|21292.8|21321.8|21291.8|0
1647473350000|2022-03-16 23:29:10|21323.3|21293.3|21325.3|21295.3|21325.3|21295.3|21323.3|21293.3|0
1647473360000|2022-03-16 23:29:20|21324.8|21294.8|21322.6|21292.6|21325.3|21295.3|21322.6|21292.6|0
1647473370000|2022-03-16 23:29:30|21323.1|21293.1|21323.6|21293.6|21324.6|21294.6|21323.1|21293.1|0
1647473380000|2022-03-16 23:29:40|21323.1|21293.1|21323.1|21293.1|21323.1|21293.1|21323.1|21293.1|0
1647473390000|2022-03-16 23:29:50|21323.6|21293.6|21323.5|21293.5|21323.6|21293.6|21323.5|21293.5|0
1647473400000|2022-03-16 23:30:00|21324|21294|21326.5|21296.5|21326.5|21296.5|21324|21294|0
1647473410000|2022-03-16 23:30:10|21325.5|21295.5|21326|21296|21326.6|21296.6|21325.5|21295.5|0
1647473420000|2022-03-16 23:30:20|21326.1|21296.1|21326.6|21296.6|21326.6|21296.6|21325.6|21295.6|0
1647473430000|2022-03-16 23:30:30|21327.6|21297.6|21325.7|21295.7|21327.6|21297.6|21325.7|21295.7|0
1647473440000|2022-03-16 23:30:40|21324.7|21294.7|21324.7|21294.7|21324.7|21294.7|21324.7|21294.7|0
1647473450000|2022-03-16 23:30:50|21325.7|21295.7|21325.7|21295.7|21325.7|21295.7|21325.7|21295.7|0
1647473480000|2022-03-16 23:31:20|21324.7|21294.7|21325.7|21295.7|21325.7|21295.7|21324.7|21294.7|0
1647473500000|2022-03-16 23:31:40|21326.2|21296.2|21326.2|21296.2|21326.2|21296.2|21326.2|21296.2|0
1647473510000|2022-03-16 23:31:50|21326.1|21296.1|21325.7|21295.7|21326.1|21296.1|21325.7|21295.7|0
1647473520000|2022-03-16 23:32:00|21326.1|21296.1|21326.1|21296.1|21326.1|21296.1|21326.1|21296.1|0
1647473530000|2022-03-16 23:32:10|21325.7|21295.7|21325.7|21295.7|21325.7|21295.7|21325.7|21295.7|0
1647473540000|2022-03-16 23:32:20|21324.7|21294.7|21324.7|21294.7|21324.7|21294.7|21324.7|21294.7|0
1647473550000|2022-03-16 23:32:30|21323.7|21293.7|21325.1|21295.1|21325.1|21295.1|21323.7|21293.7|0
1647473560000|2022-03-16 23:32:40|21325.7|21295.7|21325.9|21295.9|21326.9|21296.9|21325.7|21295.7|0
1647473570000|2022-03-16 23:32:50|21326.4|21296.4|21326.4|21296.4|21326.4|21296.4|21325.4|21295.4|0
1647473580000|2022-03-16 23:33:00|21325.9|21295.9|21326.6|21296.6|21326.6|21296.6|21325.4|21295.4|0
1647473590000|2022-03-16 23:33:10|21326.1|21296.1|21325.6|21295.6|21326.1|21296.1|21325.1|21295.1|0
1647473600000|2022-03-16 23:33:20|21325.1|21295.1|21324.1|21294.1|21325.1|21295.1|21324.1|21294.1|0
1647473610000|2022-03-16 23:33:30|21325.1|21295.1|21325.1|21295.1|21325.1|21295.1|21325.1|21295.1|0
1647473620000|2022-03-16 23:33:40|21324.6|21294.6|21324.1|21294.1|21325.1|21295.1|21324.1|21294.1|0
1647473640000|2022-03-16 23:34:00|21324.7|21294.7|21323.7|21293.7|21324.7|21294.7|21323.7|21293.7|0
1647473650000|2022-03-16 23:34:10|21324.7|21294.7|21324.7|21294.7|21324.7|21294.7|21324.7|21294.7|0
1647473670000|2022-03-16 23:34:30|21325.2|21295.2|21325.7|21295.7|21325.7|21295.7|21325.2|21295.2|0
1647473680000|2022-03-16 23:34:40|21326.7|21296.7|21326.7|21296.7|21326.7|21296.7|21326.7|21296.7|0
1647473690000|2022-03-16 23:34:50|21327.2|21297.2|21327.7|21297.7|21327.7|21297.7|21327.2|21297.2|0
1647473700000|2022-03-16 23:35:00|21328.7|21298.7|21328.7|21298.7|21328.7|21298.7|21328.7|21298.7|0
1647473710000|2022-03-16 23:35:10|21329.7|21299.7|21331.6|21301.6|21331.6|21301.6|21328.7|21298.7|0
1647473720000|2022-03-16 23:35:20|21331.1|21301.1|21331.1|21301.1|21331.6|21301.6|21331.1|21301.1|0
1647473730000|2022-03-16 23:35:30|21331.6|21301.6|21331.6|21301.6|21332.6|21302.6|21331.6|21301.6|0
1647473750000|2022-03-16 23:35:50|21332.1|21302.1|21332.2|21302.2|21332.6|21302.6|21331.6|21301.6|0
1647473760000|2022-03-16 23:36:00|21332.7|21302.7|21332.2|21302.2|21332.7|21302.7|21331.7|21301.7|0
1647473770000|2022-03-16 23:36:10|21331.7|21301.7|21331.7|21301.7|21331.7|21301.7|21331.7|21301.7|0
1647473790000|2022-03-16 23:36:30|21330.7|21300.7|21334|21304|21334|21304|21330.7|21300.7|0
1647473800000|2022-03-16 23:36:40|21333.5|21303.5|21334|21304|21334|21304|21333.5|21303.5|0
1647473810000|2022-03-16 23:36:50|21334.5|21304.5|21336|21306|21336|21306|21334.5|21304.5|0
1647473820000|2022-03-16 23:37:00|21335.5|21305.5|21335.4|21305.4|21336|21306|21335|21305|0
1647473830000|2022-03-16 23:37:10|21334.8|21304.8|21334.1|21304.1|21334.8|21304.8|21334.1|21304.1|0
1647473850000|2022-03-16 23:37:30|21333.6|21303.6|21333.6|21303.6|21333.6|21303.6|21333.6|21303.6|0
1647473860000|2022-03-16 23:37:40|21333.1|21303.1|21334.1|21304.1|21334.1|21304.1|21333.1|21303.1|0
1647473870000|2022-03-16 23:37:50|21334.5|21304.5|21334.5|21304.5|21334.5|21304.5|21334.5|21304.5|0
1647473880000|2022-03-16 23:38:00|21333.5|21303.5|21334.1|21304.1|21334.1|21304.1|21333.5|21303.5|0
1647473910000|2022-03-16 23:38:30|21333.8|21303.8|21333.3|21303.3|21333.8|21303.8|21333.3|21303.3|0
1647473920000|2022-03-16 23:38:40|21333.9|21303.9|21333.4|21303.4|21333.9|21303.9|21333.4|21303.4|0
1647473930000|2022-03-16 23:38:50|21332.9|21302.9|21333.4|21303.4|21333.4|21303.4|21332.9|21302.9|0
1647473940000|2022-03-16 23:39:00|21332.9|21302.9|21331.4|21301.4|21332.9|21302.9|21330.9|21300.9|0
1647473950000|2022-03-16 23:39:10|21330.9|21300.9|21329.4|21299.4|21330.9|21300.9|21329.4|21299.4|0
1647473960000|2022-03-16 23:39:20|21329|21299|21329|21299|21329|21299|21329|21299|0
1647473970000|2022-03-16 23:39:30|21327.4|21297.4|21325.5|21295.5|21327.4|21297.4|21325.5|21295.5|0
1647473980000|2022-03-16 23:39:40|21326|21296|21326.4|21296.4|21327|21297|21325.5|21295.5|0
1647473990000|2022-03-16 23:39:50|21326|21296|21326|21296|21326|21296|21326|21296|0
1647474010000|2022-03-16 23:40:10|21325.5|21295.5|21325.5|21295.5|21325.5|21295.5|21325.5|21295.5|0
1647474020000|2022-03-16 23:40:20|21326|21296|21325.5|21295.5|21326|21296|21325.5|21295.5|0
1647474030000|2022-03-16 23:40:30|21326|21296|21326|21296|21326|21296|21326|21296|0
1647474040000|2022-03-16 23:40:40|21326.4|21296.4|21327.4|21297.4|21327.4|21297.4|21326.4|21296.4|0
1647474050000|2022-03-16 23:40:50|21326.4|21296.4|21326.4|21296.4|21327|21297|21326.4|21296.4|0
1647474060000|2022-03-16 23:41:00|21327|21297|21326.4|21296.4|21327|21297|21326.4|21296.4|0
1647474070000|2022-03-16 23:41:10|21326.3|21296.3|21329.8|21299.8|21329.8|21299.8|21326.3|21296.3|0
1647474080000|2022-03-16 23:41:20|21329.3|21299.3|21329.8|21299.8|21329.8|21299.8|21329.3|21299.3|0
1647474090000|2022-03-16 23:41:30|21330.8|21300.8|21332.8|21302.8|21332.8|21302.8|21330.8|21300.8|0
1647474110000|2022-03-16 23:41:50|21330.3|21300.3|21329.8|21299.8|21330.3|21300.3|21329.3|21299.3|0
1647474120000|2022-03-16 23:42:00|21329.3|21299.3|21329.3|21299.3|21329.3|21299.3|21329.3|21299.3|0
1647474130000|2022-03-16 23:42:10|21328.9|21298.9|21331.8|21301.8|21332.8|21302.8|21328.9|21298.9|0
1647474140000|2022-03-16 23:42:20|21332.3|21302.3|21332.8|21302.8|21333.3|21303.3|21332.3|21302.3|0
1647474150000|2022-03-16 23:42:30|21332.3|21302.3|21332.5|21302.5|21333.5|21303.5|21331.8|21301.8|0
1647474160000|2022-03-16 23:42:40|21333.5|21303.5|21332|21302|21333.5|21303.5|21332|21302|0
1647474170000|2022-03-16 23:42:50|21331.5|21301.5|21332|21302|21332|21302|21331.5|21301.5|0
1647474180000|2022-03-16 23:43:00|21331.6|21301.6|21331.6|21301.6|21331.6|21301.6|21331.6|21301.6|0
1647474190000|2022-03-16 23:43:10|21331|21301|21331|21301|21331|21301|21331|21301|0
1647474200000|2022-03-16 23:43:20|21331.6|21301.6|21332.4|21302.4|21332.9|21302.9|21331.6|21301.6|0
1647474210000|2022-03-16 23:43:30|21332.5|21302.5|21330|21300|21332.9|21302.9|21330|21300|0
1647474220000|2022-03-16 23:43:40|21330.1|21300.1|21329.5|21299.5|21330.1|21300.1|21329.5|21299.5|0
1647474230000|2022-03-16 23:43:50|21330|21300|21329.5|21299.5|21330.5|21300.5|21329.5|21299.5|0
1647474240000|2022-03-16 23:44:00|21330|21300|21330.5|21300.5|21330.5|21300.5|21330|21300|0
1647474260000|2022-03-16 23:44:20|21331|21301|21332.2|21302.2|21332.2|21302.2|21330.2|21300.2|0
1647474270000|2022-03-16 23:44:30|21332.7|21302.7|21332.7|21302.7|21332.7|21302.7|21332.7|21302.7|0
1647474280000|2022-03-16 23:44:40|21331.7|21301.7|21332.7|21302.7|21332.7|21302.7|21331.7|21301.7|0
1647474290000|2022-03-16 23:44:50|21333.7|21303.7|21332.7|21302.7|21333.7|21303.7|21332.7|21302.7|0
1647474300000|2022-03-16 23:45:00|21333.2|21303.2|21332.2|21302.2|21333.2|21303.2|21331.7|21301.7|0
1647474310000|2022-03-16 23:45:10|21332.7|21302.7|21332.7|21302.7|21333.2|21303.2|21332.7|21302.7|0
1647474320000|2022-03-16 23:45:20|21332.9|21302.9|21332.9|21302.9|21332.9|21302.9|21332.4|21302.4|0
1647474330000|2022-03-16 23:45:30|21332.4|21302.4|21331.9|21301.9|21332.9|21302.9|21331.9|21301.9|0
1647474340000|2022-03-16 23:45:40|21330.9|21300.9|21331.4|21301.4|21331.9|21301.9|21330.9|21300.9|0
1647474350000|2022-03-16 23:45:50|21330.9|21300.9|21331.4|21301.4|21332.9|21302.9|21330.9|21300.9|0
1647474360000|2022-03-16 23:46:00|21331.9|21301.9|21332.1|21302.1|21333.1|21303.1|21331.5|21301.5|0
1647474370000|2022-03-16 23:46:10|21332.5|21302.5|21333.1|21303.1|21334.1|21304.1|21332.5|21302.5|0
1647474380000|2022-03-16 23:46:20|21333.5|21303.5|21332.1|21302.1|21333.5|21303.5|21332.1|21302.1|0
1647474390000|2022-03-16 23:46:30|21332.5|21302.5|21332.1|21302.1|21333.1|21303.1|21332.1|21302.1|0
1647474400000|2022-03-16 23:46:40|21332.5|21302.5|21333.1|21303.1|21333.1|21303.1|21332.5|21302.5|0
1647474410000|2022-03-16 23:46:50|21333.5|21303.5|21334.5|21304.5|21334.5|21304.5|21333.1|21303.1|0
1647474420000|2022-03-16 23:47:00|21335|21305|21335.1|21305.1|21335.1|21305.1|21335|21305|0
1647474430000|2022-03-16 23:47:10|21334.6|21304.6|21334.6|21304.6|21335.1|21305.1|21334.1|21304.1|0
1647474440000|2022-03-16 23:47:20|21334.1|21304.1|21334.6|21304.6|21334.6|21304.6|21334.1|21304.1|0
1647474450000|2022-03-16 23:47:30|21335.1|21305.1|21336.1|21306.1|21336.1|21306.1|21335.1|21305.1|0
1647474460000|2022-03-16 23:47:40|21337.1|21307.1|21336.1|21306.1|21337.1|21307.1|21336.1|21306.1|0
1647474470000|2022-03-16 23:47:50|21335.6|21305.6|21335.1|21305.1|21335.6|21305.6|21335.1|21305.1|0
1647474480000|2022-03-16 23:48:00|21336.1|21306.1|21336.6|21306.6|21336.6|21306.6|21336.1|21306.1|0
1647474490000|2022-03-16 23:48:10|21336.1|21306.1|21335.8|21305.8|21336.1|21306.1|21334.8|21304.8|0
1647474500000|2022-03-16 23:48:20|21334.8|21304.8|21336.2|21306.2|21336.8|21306.8|21334.8|21304.8|0
1647474510000|2022-03-16 23:48:30|21336.8|21306.8|21337.8|21307.8|21337.8|21307.8|21336.8|21306.8|0
1647474520000|2022-03-16 23:48:40|21337.2|21307.2|21337.2|21307.2|21337.8|21307.8|21336.8|21306.8|0
1647474530000|2022-03-16 23:48:50|21336.8|21306.8|21337.2|21307.2|21337.2|21307.2|21336.8|21306.8|0
1647474540000|2022-03-16 23:49:00|21337.8|21307.8|21336|21306|21337.8|21307.8|21335.5|21305.5|0
1647474550000|2022-03-16 23:49:10|21336.5|21306.5|21336.9|21306.9|21337.5|21307.5|21336|21306|0
1647474560000|2022-03-16 23:49:20|21337.5|21307.5|21337.5|21307.5|21338.5|21308.5|21337.5|21307.5|0
1647474570000|2022-03-16 23:49:30|21338.6|21308.6|21338.1|21308.1|21338.6|21308.6|21338.1|21308.1|0
1647474580000|2022-03-16 23:49:40|21338.6|21308.6|21338.9|21308.9|21339.4|21309.4|21338.4|21308.4|0
1647474590000|2022-03-16 23:49:50|21339.9|21309.9|21338.9|21308.9|21339.9|21309.9|21338.9|21308.9|0
1647474600000|2022-03-16 23:50:00|21338.4|21308.4|21337.9|21307.9|21338.4|21308.4|21337.9|21307.9|0
1647474610000|2022-03-16 23:50:10|21337.4|21307.4|21337.4|21307.4|21337.4|21307.4|21337.4|21307.4|0
1647474620000|2022-03-16 23:50:20|21337.9|21307.9|21337.9|21307.9|21337.9|21307.9|21337.9|21307.9|0
1647474630000|2022-03-16 23:50:30|21338.9|21308.9|21337.4|21307.4|21338.9|21308.9|21337.4|21307.4|0
1647474640000|2022-03-16 23:50:40|21337.9|21307.9|21337.9|21307.9|21338.4|21308.4|21337.4|21307.4|0
1647474650000|2022-03-16 23:50:50|21338.9|21308.9|21345.9|21315.9|21345.9|21315.9|21338.9|21308.9|0
1647474660000|2022-03-16 23:51:00|21345.4|21315.4|21345.9|21315.9|21345.9|21315.9|21345.4|21315.4|0
1647474670000|2022-03-16 23:51:10|21346.9|21316.9|21349.3|21319.3|21350.3|21320.3|21346.9|21316.9|0
1647474680000|2022-03-16 23:51:20|21349.9|21319.9|21353.8|21323.8|21353.8|21323.8|21349.9|21319.9|0
1647474690000|2022-03-16 23:51:30|21352.8|21322.8|21352.1|21322.1|21353.1|21323.1|21352.1|21322.1|0
1647474700000|2022-03-16 23:51:40|21352.6|21322.6|21354.1|21324.1|21354.1|21324.1|21352.6|21322.6|0
1647474710000|2022-03-16 23:51:50|21353.5|21323.5|21356.5|21326.5|21359.5|21329.5|21353.5|21323.5|0
1647474720000|2022-03-16 23:52:00|21354.5|21324.5|21353|21323|21354.5|21324.5|21353|21323|0
1647474730000|2022-03-16 23:52:10|21354.5|21324.5|21356|21326|21356|21326|21354.5|21324.5|0
1647474740000|2022-03-16 23:52:20|21355.5|21325.5|21355.3|21325.3|21356.5|21326.5|21354.7|21324.7|0
1647474750000|2022-03-16 23:52:30|21354.3|21324.3|21355.9|21325.9|21355.9|21325.9|21354.3|21324.3|0
1647474760000|2022-03-16 23:52:40|21355.4|21325.4|21357.4|21327.4|21357.4|21327.4|21355.4|21325.4|0
1647474770000|2022-03-16 23:52:50|21357.9|21327.9|21356.9|21326.9|21358.9|21328.9|21356.9|21326.9|0
1647474780000|2022-03-16 23:53:00|21356.1|21326.1|21364.5|21334.5|21364.5|21334.5|21354.5|21324.5|0
1647474790000|2022-03-16 23:53:10|21374.5|21344.5|21374.2|21344.2|21375.1|21345.1|21373.7|21343.7|0
1647474800000|2022-03-16 23:53:20|21373.7|21343.7|21374.1|21344.1|21374.1|21344.1|21373.2|21343.2|0
1647474810000|2022-03-16 23:53:30|21378.7|21348.7|21379.2|21349.2|21379.2|21349.2|21378.7|21348.7|0
1647474820000|2022-03-16 23:53:40|21379.5|21349.5|21379.5|21349.5|21380|21350|21379.5|21349.5|0
1647474830000|2022-03-16 23:53:50|21379|21349|21378|21348|21379|21349|21378|21348|0
1647474840000|2022-03-16 23:54:00|21378.5|21348.5|21379.3|21349.3|21379.3|21349.3|21378|21348|0
1647474850000|2022-03-16 23:54:10|21379.8|21349.8|21379.2|21349.2|21379.8|21349.8|21378.8|21348.8|0
1647474860000|2022-03-16 23:54:20|21378.8|21348.8|21374.1|21344.1|21378.8|21348.8|21374.1|21344.1|0
1647474870000|2022-03-16 23:54:30|21375|21345|21375|21345|21376|21346|21375|21345|0
1647474880000|2022-03-16 23:54:40|21374.1|21344.1|21363.7|21333.7|21374.1|21344.1|21363.7|21333.7|0
1647474890000|2022-03-16 23:54:50|21363.2|21333.2|21365.4|21335.4|21366.2|21336.2|21363.2|21333.2|0
1647474900000|2022-03-16 23:55:00|21365.9|21335.9|21368|21338|21368.5|21338.5|21365.4|21335.4|0
1647474910000|2022-03-16 23:55:10|21368.5|21338.5|21368.6|21338.6|21369|21339|21368|21338|0
1647474920000|2022-03-16 23:55:20|21367.7|21337.7|21367.7|21337.7|21368.6|21338.6|21366.7|21336.7|0
1647474930000|2022-03-16 23:55:30|21368.1|21338.1|21358.4|21328.4|21369.4|21339.4|21358.4|21328.4|0
1647474940000|2022-03-16 23:55:40|21357.9|21327.9|21358.4|21328.4|21358.4|21328.4|21357.4|21327.4|0
1647474950000|2022-03-16 23:55:50|21357.5|21327.5|21357.5|21327.5|21357.5|21327.5|21357.5|21327.5|0
1647474960000|2022-03-16 23:56:00|21357.8|21327.8|21347.3|21317.3|21357.8|21327.8|21347.3|21317.3|0
1647474970000|2022-03-16 23:56:10|21347.8|21317.8|21346.8|21316.8|21348.8|21318.8|21346.8|21316.8|0
1647474980000|2022-03-16 23:56:20|21347.3|21317.3|21346.2|21316.2|21347.3|21317.3|21346.2|21316.2|0
1647474990000|2022-03-16 23:56:30|21345.7|21315.7|21345.2|21315.2|21346.2|21316.2|21345.2|21315.2|0
1647475000000|2022-03-16 23:56:40|21345.7|21315.7|21345.9|21315.9|21349.2|21319.2|21345.2|21315.2|0
1647475010000|2022-03-16 23:56:50|21344.9|21314.9|21351.4|21321.4|21351.8|21321.8|21344.9|21314.9|0
1647475020000|2022-03-16 23:57:00|21350.9|21320.9|21346.9|21316.9|21350.9|21320.9|21346.9|21316.9|0
1647475030000|2022-03-16 23:57:10|21347.9|21317.9|21346.9|21316.9|21347.9|21317.9|21346.4|21316.4|0
1647475040000|2022-03-16 23:57:20|21347|21317|21345|21315|21348|21318|21345|21315|0
1647475050000|2022-03-16 23:57:30|21345.5|21315.5|21344|21314|21346|21316|21344|21314|0
1647475060000|2022-03-16 23:57:40|21344.5|21314.5|21344|21314|21344.5|21314.5|21342|21312|0
1647475070000|2022-03-16 23:57:50|21345.5|21315.5|21343|21313|21345.5|21315.5|21343|21313|0
1647475080000|2022-03-16 23:58:00|21344.2|21314.2|21344.2|21314.2|21344.2|21314.2|21344.2|21314.2|0
1647475090000|2022-03-16 23:58:10|21345.7|21315.7|21348.2|21318.2|21348.2|21318.2|21345.7|21315.7|0
1647475100000|2022-03-16 23:58:20|21347.6|21317.6|21347.4|21317.4|21347.6|21317.6|21345.9|21315.9|0
1647475110000|2022-03-16 23:58:30|21347.6|21317.6|21350.9|21320.9|21351.4|21321.4|21347.6|21317.6|0
1647475120000|2022-03-16 23:58:40|21351.9|21321.9|21351.4|21321.4|21351.9|21321.9|21351.4|21321.4|0
1647475130000|2022-03-16 23:58:50|21349.9|21319.9|21348.9|21318.9|21350.9|21320.9|21348.9|21318.9|0
1647475150000|2022-03-16 23:59:10|21349.9|21319.9|21351.9|21321.9|21351.9|21321.9|21349.9|21319.9|0
1647475160000|2022-03-16 23:59:20|21352.9|21322.9|21352.9|21322.9|21353.9|21323.9|21352.9|21322.9|0
1647475170000|2022-03-16 23:59:30|21353.4|21323.4|21353.9|21323.9|21353.9|21323.9|21352.9|21322.9|0
1647475180000|2022-03-16 23:59:40|21354.3|21324.3|21351.9|21321.9|21354.3|21324.3|21351.9|21321.9|0
1647475190000|2022-03-16 23:59:50|21352.9|21322.9|21352.4|21322.4|21353.4|21323.4|21351.9|21321.9|0
1647475200000|2022-03-17 00:00:00|21350.9|21320.9|21352.3|21322.3|21355.8|21325.8|21350.9|21320.9|0
1647475210000|2022-03-17 00:00:10|21352.9|21322.9|21351.9|21321.9|21353.4|21323.4|21350.9|21320.9|0
1647475220000|2022-03-17 00:00:20|21350.9|21320.9|21351.9|21321.9|21351.9|21321.9|21350.9|21320.9|0
1647475230000|2022-03-17 00:00:30|21350.9|21320.9|21346.4|21316.4|21350.9|21320.9|21346.4|21316.4|0
1647475240000|2022-03-17 00:00:40|21347|21317|21344|21314|21347|21317|21344|21314|0
1647475250000|2022-03-17 00:00:50|21344.5|21314.5|21346|21316|21346|21316|21344|21314|0
1647475260000|2022-03-17 00:01:00|21345|21315|21344|21314|21345|21315|21343.5|21313.5|0
1647475270000|2022-03-17 00:01:10|21343.5|21313.5|21343|21313|21345|21315|21343|21313|0
1647475280000|2022-03-17 00:01:20|21342.7|21312.7|21342.1|21312.1|21342.7|21312.7|21341.7|21311.7|0
1647475290000|2022-03-17 00:01:30|21341.7|21311.7|21342.7|21312.7|21344.1|21314.1|21341.7|21311.7|0
1647475300000|2022-03-17 00:01:40|21343.6|21313.6|21345.1|21315.1|21345.1|21315.1|21342.7|21312.7|0
1647475310000|2022-03-17 00:01:50|21345.6|21315.6|21346.3|21316.3|21347.3|21317.3|21344.6|21314.6|0
1647475320000|2022-03-17 00:02:00|21345.3|21315.3|21339.7|21309.7|21345.3|21315.3|21339.7|21309.7|0
1647475330000|2022-03-17 00:02:10|21338.7|21308.7|21337.7|21307.7|21340.2|21310.2|21337.7|21307.7|0
1647475340000|2022-03-17 00:02:20|21336.7|21306.7|21336.7|21306.7|21339.7|21309.7|21336.7|21306.7|0
1647475350000|2022-03-17 00:02:30|21337.7|21307.7|21337.7|21307.7|21338.1|21308.1|21336.7|21306.7|0
1647475360000|2022-03-17 00:02:40|21337.2|21307.2|21338.7|21308.7|21338.7|21308.7|21336.7|21306.7|0
1647475370000|2022-03-17 00:02:50|21340.1|21310.1|21345.6|21315.6|21345.6|21315.6|21339.7|21309.7|0
1647475380000|2022-03-17 00:03:00|21346.6|21316.6|21344.6|21314.6|21346.6|21316.6|21343.6|21313.6|0
1647475390000|2022-03-17 00:03:10|21345.6|21315.6|21344.6|21314.6|21345.6|21315.6|21343.6|21313.6|0
1647475400000|2022-03-17 00:03:20|21344.1|21314.1|21343.1|21313.1|21344.6|21314.6|21342.6|21312.6|0
1647475410000|2022-03-17 00:03:30|21343.6|21313.6|21341.6|21311.6|21343.6|21313.6|21341.6|21311.6|0
1647475420000|2022-03-17 00:03:40|21342.6|21312.6|21342.6|21312.6|21343.6|21313.6|21342.6|21312.6|0
1647475430000|2022-03-17 00:03:50|21343.1|21313.1|21344.6|21314.6|21345.1|21315.1|21343.1|21313.1|0
1647475440000|2022-03-17 00:04:00|21344.1|21314.1|21345.5|21315.5|21345.5|21315.5|21342.6|21312.6|0
1647475450000|2022-03-17 00:04:10|21345|21315|21345.5|21315.5|21346.5|21316.5|21345|21315|0
1647475460000|2022-03-17 00:04:20|21344.5|21314.5|21345.6|21315.6|21345.6|21315.6|21344.5|21314.5|0
1647475470000|2022-03-17 00:04:30|21346.6|21316.6|21347|21317|21347.5|21317.5|21346.5|21316.5|0
1647475480000|2022-03-17 00:04:40|21347.5|21317.5|21347.5|21317.5|21348|21318|21346.5|21316.5|0
1647475490000|2022-03-17 00:04:50|21348|21318|21345.5|21315.5|21348|21318|21345.5|21315.5|0
1647475500000|2022-03-17 00:05:00|21346|21316|21343|21313|21346.5|21316.5|21341|21311|0
1647475510000|2022-03-17 00:05:10|21344|21314|21343|21313|21344|21314|21342|21312|0
1647475520000|2022-03-17 00:05:20|21342.5|21312.5|21343.7|21313.7|21344|21314|21342.5|21312.5|0
1647475530000|2022-03-17 00:05:30|21343.2|21313.2|21343.7|21313.7|21344.7|21314.7|21342.7|21312.7|0
1647475540000|2022-03-17 00:05:40|21344.2|21314.2|21344.7|21314.7|21344.7|21314.7|21343.7|21313.7|0
1647475550000|2022-03-17 00:05:50|21344.2|21314.2|21344.7|21314.7|21344.7|21314.7|21344.2|21314.2|0
1647475560000|2022-03-17 00:06:00|21344.2|21314.2|21344.2|21314.2|21344.2|21314.2|21342.2|21312.2|0
1647475570000|2022-03-17 00:06:10|21343.7|21313.7|21343.2|21313.2|21343.7|21313.7|21342.7|21312.7|0
1647475580000|2022-03-17 00:06:20|21342.7|21312.7|21343.6|21313.6|21343.6|21313.6|21342.2|21312.2|0
1647475590000|2022-03-17 00:06:30|21343.1|21313.1|21342.6|21312.6|21343.6|21313.6|21342.6|21312.6|0
1647475600000|2022-03-17 00:06:40|21341.6|21311.6|21340.7|21310.7|21342.1|21312.1|21340.7|21310.7|0
1647475610000|2022-03-17 00:06:50|21339.7|21309.7|21340.2|21310.2|21341.2|21311.2|21339.7|21309.7|0
1647475620000|2022-03-17 00:07:00|21339.7|21309.7|21338.2|21308.2|21339.7|21309.7|21337.7|21307.7|0
1647475630000|2022-03-17 00:07:10|21337.7|21307.7|21337.7|21307.7|21337.7|21307.7|21335.8|21305.8|0
1647475640000|2022-03-17 00:07:20|21336.2|21306.2|21336.7|21306.7|21336.7|21306.7|21334.7|21304.7|0
1647475650000|2022-03-17 00:07:30|21337.7|21307.7|21338.2|21308.2|21338.7|21308.7|21337.2|21307.2|0
1647475660000|2022-03-17 00:07:40|21338.7|21308.7|21336.7|21306.7|21338.7|21308.7|21336.2|21306.2|0
1647475670000|2022-03-17 00:07:50|21336.2|21306.2|21336.7|21306.7|21336.7|21306.7|21336.2|21306.2|0
1647475680000|2022-03-17 00:08:00|21335.7|21305.7|21336.7|21306.7|21336.7|21306.7|21335.7|21305.7|0
1647475690000|2022-03-17 00:08:10|21337.2|21307.2|21334.2|21304.2|21337.7|21307.7|21333.7|21303.7|0
1647475700000|2022-03-17 00:08:20|21334.7|21304.7|21331.6|21301.6|21334.7|21304.7|21330.6|21300.6|0
1647475710000|2022-03-17 00:08:30|21330.6|21300.6|21332|21302|21332|21302|21329.6|21299.6|0
1647475720000|2022-03-17 00:08:40|21332.5|21302.5|21331.2|21301.2|21334.9|21304.9|21331.2|21301.2|0
1647475730000|2022-03-17 00:08:50|21331.7|21301.7|21331.7|21301.7|21332.2|21302.2|21331.2|21301.2|0
1647475740000|2022-03-17 00:09:00|21331.2|21301.2|21336.8|21306.8|21337.2|21307.2|21331.2|21301.2|0
1647475750000|2022-03-17 00:09:10|21337.3|21307.3|21338.8|21308.8|21339.8|21309.8|21336.3|21306.3|0
1647475760000|2022-03-17 00:09:20|21338.3|21308.3|21338.8|21308.8|21338.8|21308.8|21337.8|21307.8|0
1647475770000|2022-03-17 00:09:30|21339.8|21309.8|21343.3|21313.3|21343.8|21313.8|21339.8|21309.8|0
1647475780000|2022-03-17 00:09:40|21343.8|21313.8|21347.5|21317.5|21350.5|21320.5|21343.3|21313.3|0
1647475790000|2022-03-17 00:09:50|21348|21318|21347.5|21317.5|21348.5|21318.5|21346.5|21316.5|0
1647475800000|2022-03-17 00:10:00|21348.5|21318.5|21349.5|21319.5|21350.5|21320.5|21347.5|21317.5|0
1647475810000|2022-03-17 00:10:10|21350|21320|21353.5|21323.5|21353.5|21323.5|21349|21319|0
1647475820000|2022-03-17 00:10:20|21352.9|21322.9|21351.5|21321.5|21354.5|21324.5|21351.5|21321.5|0
1647475830000|2022-03-17 00:10:30|21352|21322|21349.5|21319.5|21352.5|21322.5|21349.5|21319.5|0
1647475840000|2022-03-17 00:10:40|21348.5|21318.5|21348.5|21318.5|21350.5|21320.5|21348.5|21318.5|0
1647475850000|2022-03-17 00:10:50|21349|21319|21350.5|21320.5|21351.5|21321.5|21348.5|21318.5|0
1647475860000|2022-03-17 00:11:00|21351|21321|21347|21317|21351.5|21321.5|21346.5|21316.5|0
1647475870000|2022-03-17 00:11:10|21346.5|21316.5|21348|21318|21349|21319|21346.5|21316.5|0
1647475880000|2022-03-17 00:11:20|21348.5|21318.5|21349.5|21319.5|21350.5|21320.5|21347.5|21317.5|0
1647475890000|2022-03-17 00:11:30|21350|21320|21349.6|21319.6|21350.6|21320.6|21349.1|21319.1|0
1647475900000|2022-03-17 00:11:40|21349.1|21319.1|21349.6|21319.6|21349.6|21319.6|21349.1|21319.1|0
1647475910000|2022-03-17 00:11:50|21349.1|21319.1|21348.3|21318.3|21349.1|21319.1|21346.6|21316.6|0
1647475920000|2022-03-17 00:12:00|21348.8|21318.8|21348.3|21318.3|21349.7|21319.7|21348.3|21318.3|0
1647475930000|2022-03-17 00:12:10|21347.3|21317.3|21349.3|21319.3|21349.3|21319.3|21345.3|21315.3|0
1647475940000|2022-03-17 00:12:20|21348.3|21318.3|21356.2|21326.2|21356.7|21326.7|21348.3|21318.3|0
1647475950000|2022-03-17 00:12:30|21355.7|21325.7|21357.8|21327.8|21358.3|21328.3|21355.3|21325.3|0
1647475960000|2022-03-17 00:12:40|21358.3|21328.3|21356.3|21326.3|21358.8|21328.8|21356.3|21326.3|0
1647475970000|2022-03-17 00:12:50|21356.8|21326.8|21358.3|21328.3|21359.3|21329.3|21356.8|21326.8|0
1647475980000|2022-03-17 00:13:00|21357.3|21327.3|21361.3|21331.3|21363.8|21333.8|21356.8|21326.8|0
1647475990000|2022-03-17 00:13:10|21361.8|21331.8|21360.8|21330.8|21362.3|21332.3|21360.3|21330.3|0
1647476000000|2022-03-17 00:13:20|21360.3|21330.3|21356.8|21326.8|21360.3|21330.3|21354.8|21324.8|0
1647476010000|2022-03-17 00:13:30|21357.3|21327.3|21356.2|21326.2|21358.8|21328.8|21356.2|21326.2|0
1647476020000|2022-03-17 00:13:40|21356.7|21326.7|21354.2|21324.2|21357.2|21327.2|21354.2|21324.2|0
1647476030000|2022-03-17 00:13:50|21353.7|21323.7|21353.2|21323.2|21354.2|21324.2|21353.2|21323.2|0
1647476040000|2022-03-17 00:14:00|21354.2|21324.2|21354.8|21324.8|21355.3|21325.3|21353.2|21323.2|0
1647476050000|2022-03-17 00:14:10|21355.2|21325.2|21355.7|21325.7|21356.7|21326.7|21355.2|21325.2|0
1647476060000|2022-03-17 00:14:20|21356.2|21326.2|21354.7|21324.7|21356.2|21326.2|21354.7|21324.7|0
1647476070000|2022-03-17 00:14:30|21353.2|21323.2|21352.2|21322.2|21353.7|21323.7|21351.8|21321.8|0
1647476080000|2022-03-17 00:14:40|21351.8|21321.8|21350.3|21320.3|21352.2|21322.2|21350.3|21320.3|0
1647476090000|2022-03-17 00:14:50|21350.8|21320.8|21354.4|21324.4|21354.9|21324.9|21350.3|21320.3|0
1647476100000|2022-03-17 00:15:00|21353.4|21323.4|21357.2|21327.2|21357.9|21327.9|21353.4|21323.4|0
1647476110000|2022-03-17 00:15:10|21357.7|21327.7|21358.2|21328.2|21359.2|21329.2|21357.7|21327.7|0
1647476120000|2022-03-17 00:15:20|21357.7|21327.7|21356.7|21326.7|21357.7|21327.7|21356.7|21326.7|0
1647476130000|2022-03-17 00:15:30|21355.7|21325.7|21354.7|21324.7|21356.7|21326.7|21354.2|21324.2|0
1647476140000|2022-03-17 00:15:40|21355.2|21325.2|21352.3|21322.3|21355.7|21325.7|21352.3|21322.3|0
1647476150000|2022-03-17 00:15:50|21352.9|21322.9|21352.9|21322.9|21354.3|21324.3|21352.3|21322.3|0
1647476160000|2022-03-17 00:16:00|21352.3|21322.3|21352.9|21322.9|21352.9|21322.9|21349.9|21319.9|0
1647476170000|2022-03-17 00:16:10|21352.3|21322.3|21351.9|21321.9|21352.9|21322.9|21351.3|21321.3|0
1647476180000|2022-03-17 00:16:20|21352.3|21322.3|21346.9|21316.9|21352.3|21322.3|21346.9|21316.9|0
1647476190000|2022-03-17 00:16:30|21346.4|21316.4|21349.9|21319.9|21349.9|21319.9|21345.9|21315.9|0
1647476200000|2022-03-17 00:16:40|21348.9|21318.9|21349|21319|21350.4|21320.4|21348.6|21318.6|0
1647476210000|2022-03-17 00:16:50|21349.5|21319.5|21347.5|21317.5|21352|21322|21346.5|21316.5|0
1647476220000|2022-03-17 00:17:00|21347|21317|21343|21313|21347.5|21317.5|21343|21313|0
1647476230000|2022-03-17 00:17:10|21339.9|21309.9|21346.7|21316.7|21347.9|21317.9|21338.8|21308.8|0
1647476240000|2022-03-17 00:17:20|21346|21316|21347.5|21317.5|21348|21318|21344.6|21314.6|0
1647476250000|2022-03-17 00:17:30|21348|21318|21345.6|21315.6|21348|21318|21344.9|21314.9|0
1647476260000|2022-03-17 00:17:40|21345.8|21315.8|21348.7|21318.7|21348.7|21318.7|21345.6|21315.6|0
1647476270000|2022-03-17 00:17:50|21349|21319|21349.2|21319.2|21349.4|21319.4|21348.5|21318.5|0
1647476280000|2022-03-17 00:18:00|21349.4|21319.4|21346|21316|21349.4|21319.4|21346|21316|0
1647476290000|2022-03-17 00:18:10|21346.2|21316.2|21347.2|21317.2|21347.7|21317.7|21344.8|21314.8|0
1647476300000|2022-03-17 00:18:20|21346.5|21316.5|21348.3|21318.3|21348.6|21318.6|21346.5|21316.5|0
1647476310000|2022-03-17 00:18:30|21348.6|21318.6|21348.1|21318.1|21349.3|21319.3|21348.1|21318.1|0
1647476320000|2022-03-17 00:18:40|21348.3|21318.3|21349.8|21319.8|21350.3|21320.3|21346.3|21316.3|0
1647476330000|2022-03-17 00:18:50|21350|21320|21356.6|21326.6|21356.6|21326.6|21349.8|21319.8|0
1647476340000|2022-03-17 00:19:00|21355.9|21325.9|21356|21326|21356.1|21326.1|21352.6|21322.6|0
1647476350000|2022-03-17 00:19:10|21356.5|21326.5|21356.5|21326.5|21357|21327|21355.3|21325.3|0
1647476360000|2022-03-17 00:19:20|21356|21326|21356|21326|21356|21326|21356|21326|0
1647476370000|2022-03-17 00:19:30|21355.3|21325.3|21356.8|21326.8|21357.3|21327.3|21355.3|21325.3|0
1647476380000|2022-03-17 00:19:40|21357.5|21327.5|21360.6|21330.6|21361.3|21331.3|21357.5|21327.5|0
1647476390000|2022-03-17 00:19:50|21361.3|21331.3|21357.7|21327.7|21362.2|21332.2|21357.4|21327.4|0
1647476400000|2022-03-17 00:20:00|21359.1|21329.1|21362.6|21332.6|21363.8|21333.8|21359.1|21329.1|0
1647476410000|2022-03-17 00:20:10|21363.1|21333.1|21363|21333|21363.1|21333.1|21362.2|21332.2|0
1647476420000|2022-03-17 00:20:20|21363.7|21333.7|21363.2|21333.2|21363.7|21333.7|21362.3|21332.3|0
1647476430000|2022-03-17 00:20:30|21363.5|21333.5|21357.5|21327.5|21363.5|21333.5|21357|21327|0
1647476440000|2022-03-17 00:20:40|21357.8|21327.8|21354.5|21324.5|21358|21328|21354.2|21324.2|0
1647476450000|2022-03-17 00:20:50|21355.5|21325.5|21354.9|21324.9|21355.5|21325.5|21354.8|21324.8|0
1647476460000|2022-03-17 00:21:00|21355.1|21325.1|21354.4|21324.4|21355.6|21325.6|21354.1|21324.1|0
1647476470000|2022-03-17 00:21:10|21354.1|21324.1|21356.9|21326.9|21356.9|21326.9|21354.1|21324.1|0
1647476480000|2022-03-17 00:21:20|21356.7|21326.7|21361.6|21331.6|21361.9|21331.9|21356.7|21326.7|0
1647476490000|2022-03-17 00:21:30|21361.8|21331.8|21355.1|21325.1|21361.8|21331.8|21355|21325|0
1647476500000|2022-03-17 00:21:40|21355.6|21325.6|21358.3|21328.3|21358.5|21328.5|21355.3|21325.3|0
1647476510000|2022-03-17 00:21:50|21358.5|21328.5|21356.1|21326.1|21358.5|21328.5|21356.1|21326.1|0
1647476520000|2022-03-17 00:22:00|21356.6|21326.6|21357.3|21327.3|21357.8|21327.8|21356|21326|0
1647476530000|2022-03-17 00:22:10|21358|21328|21358.5|21328.5|21358.5|21328.5|21357.8|21327.8|0
1647476540000|2022-03-17 00:22:20|21358|21328|21357.1|21327.1|21358|21328|21356.6|21326.6|0
1647476550000|2022-03-17 00:22:30|21356.8|21326.8|21355|21325|21356.8|21326.8|21352.6|21322.6|0
1647476560000|2022-03-17 00:22:40|21354.3|21324.3|21358.7|21328.7|21359.2|21329.2|21354.3|21324.3|0
1647476570000|2022-03-17 00:22:50|21358|21328|21355.9|21325.9|21358|21328|21355.9|21325.9|0
1647476580000|2022-03-17 00:23:00|21356.4|21326.4|21354.9|21324.9|21357.6|21327.6|21354.9|21324.9|0
1647476590000|2022-03-17 00:23:10|21355.2|21325.2|21354.7|21324.7|21355.2|21325.2|21354.4|21324.4|0
1647476600000|2022-03-17 00:23:20|21358.8|21328.8|21365.5|21335.5|21368.6|21338.6|21358.8|21328.8|0
1647476610000|2022-03-17 00:23:30|21365.2|21335.2|21361.6|21331.6|21365.6|21335.6|21361.6|21331.6|0
1647476620000|2022-03-17 00:23:40|21362.3|21332.3|21361.4|21331.4|21362.5|21332.5|21359.7|21329.7|0
1647476630000|2022-03-17 00:23:50|21361.6|21331.6|21363.7|21333.7|21363.7|21333.7|21361.6|21331.6|0
1647476640000|2022-03-17 00:24:00|21364|21334|21365.7|21335.7|21365.8|21335.8|21364|21334|0
1647476650000|2022-03-17 00:24:10|21365.5|21335.5|21365.3|21335.3|21365.5|21335.5|21365.3|21335.3|0
1647476660000|2022-03-17 00:24:20|21365.5|21335.5|21361.7|21331.7|21365.5|21335.5|21361.5|21331.5|0
1647476670000|2022-03-17 00:24:30|21361.5|21331.5|21362.8|21332.8|21363.1|21333.1|21361.5|21331.5|0
1647476680000|2022-03-17 00:24:40|21363.1|21333.1|21363.7|21333.7|21364|21334|21363.1|21333.1|0
1647476690000|2022-03-17 00:24:50|21363.4|21333.4|21363.9|21333.9|21363.9|21333.9|21362.6|21332.6|0
1647476700000|2022-03-17 00:25:00|21364.6|21334.6|21375.1|21345.1|21376.6|21346.6|21364.6|21334.6|0
1647476710000|2022-03-17 00:25:10|21374.9|21344.9|21374.4|21344.4|21375.6|21345.6|21373|21343|0
1647476720000|2022-03-17 00:25:20|21374.2|21344.2|21375.7|21345.7|21376.2|21346.2|21373.8|21343.8|0
1647476730000|2022-03-17 00:25:30|21375.9|21345.9|21371.9|21341.9|21375.9|21345.9|21371.9|21341.9|0
1647476740000|2022-03-17 00:25:40|21371.6|21341.6|21372.3|21342.3|21372.3|21342.3|21371.3|21341.3|0
1647476750000|2022-03-17 00:25:50|21373.7|21343.7|21375.1|21345.1|21375.6|21345.6|21373.7|21343.7|0
1647476760000|2022-03-17 00:26:00|21375.8|21345.8|21380.2|21350.2|21380.2|21350.2|21375.8|21345.8|0
1647476770000|2022-03-17 00:26:10|21380.5|21350.5|21377.9|21347.9|21380.5|21350.5|21377.9|21347.9|0
1647476780000|2022-03-17 00:26:20|21377.4|21347.4|21372.2|21342.2|21377.4|21347.4|21372.2|21342.2|0
1647476790000|2022-03-17 00:26:30|21372.5|21342.5|21372.7|21342.7|21372.8|21342.8|21372.3|21342.3|0
1647476800000|2022-03-17 00:26:40|21372|21342|21370.3|21340.3|21373|21343|21370|21340|0
1647476810000|2022-03-17 00:26:50|21370|21340|21370|21340|21370|21340|21370|21340|0
1647476820000|2022-03-17 00:27:00|21369.8|21339.8|21367.4|21337.4|21370|21340|21365.7|21335.7|0
1647476830000|2022-03-17 00:27:10|21367.2|21337.2|21365.6|21335.6|21367.9|21337.9|21365.6|21335.6|0
1647476840000|2022-03-17 00:27:20|21365.3|21335.3|21362.8|21332.8|21365.6|21335.6|21362.3|21332.3|0
1647476850000|2022-03-17 00:27:30|21363.3|21333.3|21361.2|21331.2|21363.3|21333.3|21360.5|21330.5|0
1647476860000|2022-03-17 00:27:40|21360.5|21330.5|21359.6|21329.6|21361.5|21331.5|21359.6|21329.6|0
1647476870000|2022-03-17 00:27:50|21359.9|21329.9|21358.3|21328.3|21360.6|21330.6|21358.3|21328.3|0
1647476880000|2022-03-17 00:28:00|21358.5|21328.5|21357.4|21327.4|21358.8|21328.8|21356.6|21326.6|0
1647476890000|2022-03-17 00:28:10|21356.7|21326.7|21355.7|21325.7|21356.7|21326.7|21355.5|21325.5|0
1647476900000|2022-03-17 00:28:20|21355.1|21325.1|21352.7|21322.7|21355.1|21325.1|21352.5|21322.5|0
1647476910000|2022-03-17 00:28:30|21354.8|21324.8|21357.9|21327.9|21357.9|21327.9|21354.8|21324.8|0
1647476920000|2022-03-17 00:28:40|21358.4|21328.4|21363.7|21333.7|21363.7|21333.7|21358.2|21328.2|0
1647476930000|2022-03-17 00:28:50|21363.4|21333.4|21366.9|21336.9|21366.9|21336.9|21363.4|21333.4|0
1647476940000|2022-03-17 00:29:00|21367.2|21337.2|21369.7|21339.7|21370.2|21340.2|21367.2|21337.2|0
1647476950000|2022-03-17 00:29:10|21369.2|21339.2|21370.1|21340.1|21370.4|21340.4|21369.2|21339.2|0
1647476960000|2022-03-17 00:29:20|21370.8|21340.8|21368.7|21338.7|21370.8|21340.8|21368.2|21338.2|0
1647476970000|2022-03-17 00:29:30|21368.4|21338.4|21358.2|21328.2|21368.7|21338.7|21358.2|21328.2|0
1647476980000|2022-03-17 00:29:40|21357.5|21327.5|21351|21321|21357.5|21327.5|21350.4|21320.4|0
1647476990000|2022-03-17 00:29:50|21351.2|21321.2|21346.7|21316.7|21351.2|21321.2|21346.7|21316.7|0
1647477000000|2022-03-17 00:30:00|21346.9|21316.9|21354|21324|21354.7|21324.7|21346.9|21316.9|0
1647477010000|2022-03-17 00:30:10|21354.7|21324.7|21361.5|21331.5|21361.5|21331.5|21354.7|21324.7|0
1647477020000|2022-03-17 00:30:20|21361|21331|21352|21322|21361|21331|21351.6|21321.6|0
1647477030000|2022-03-17 00:30:30|21352.3|21322.3|21354.4|21324.4|21354.4|21324.4|21352.3|21322.3|0
1647477040000|2022-03-17 00:30:40|21354.2|21324.2|21358.1|21328.1|21358.4|21328.4|21352.5|21322.5|0
1647477050000|2022-03-17 00:30:50|21357.9|21327.9|21359.2|21329.2|21359.3|21329.3|21357.2|21327.2|0
1647477060000|2022-03-17 00:31:00|21358.7|21328.7|21356.5|21326.5|21358.7|21328.7|21356.5|21326.5|0
1647477070000|2022-03-17 00:31:10|21356.2|21326.2|21356.2|21326.2|21356.7|21326.7|21352.5|21322.5|0
1647477080000|2022-03-17 00:31:20|21356.5|21326.5|21352.4|21322.4|21356.5|21326.5|21352.4|21322.4|0
1647477090000|2022-03-17 00:31:30|21352.7|21322.7|21350.8|21320.8|21353.2|21323.2|21350.8|21320.8|0
1647477100000|2022-03-17 00:31:40|21351|21321|21347.5|21317.5|21351.3|21321.3|21347.5|21317.5|0
1647477110000|2022-03-17 00:31:50|21348|21318|21346.2|21316.2|21348.3|21318.3|21346.2|21316.2|0
1647477120000|2022-03-17 00:32:00|21346.4|21316.4|21346.9|21316.9|21347.1|21317.1|21346.2|21316.2|0
1647477130000|2022-03-17 00:32:10|21347.1|21317.1|21346.2|21316.2|21348.5|21318.5|21346.2|21316.2|0
1647477140000|2022-03-17 00:32:20|21346.7|21316.7|21348.3|21318.3|21348.3|21318.3|21346.4|21316.4|0
1647477150000|2022-03-17 00:32:30|21349.8|21319.8|21355.6|21325.6|21355.6|21325.6|21349.8|21319.8|0
1647477160000|2022-03-17 00:32:40|21356.3|21326.3|21356.2|21326.2|21357.2|21327.2|21356|21326|0
1647477170000|2022-03-17 00:32:50|21356|21326|21360.4|21330.4|21360.4|21330.4|21355.8|21325.8|0
1647477180000|2022-03-17 00:33:00|21360.6|21330.6|21360.6|21330.6|21360.9|21330.9|21360.4|21330.4|0
1647477190000|2022-03-17 00:33:10|21360.4|21330.4|21363.4|21333.4|21363.9|21333.9|21360.1|21330.1|0
1647477200000|2022-03-17 00:33:20|21363.1|21333.1|21363.2|21333.2|21363.2|21333.2|21362|21332|0
1647477210000|2022-03-17 00:33:30|21363.7|21333.7|21363.2|21333.2|21363.7|21333.7|21363.2|21333.2|0
1647477220000|2022-03-17 00:33:40|21362.5|21332.5|21362.5|21332.5|21362.5|21332.5|21362.5|21332.5|0
1647477230000|2022-03-17 00:33:50|21363.2|21333.2|21362.9|21332.9|21363.2|21333.2|21362.7|21332.7|0
1647477240000|2022-03-17 00:34:00|21362.6|21332.6|21362.8|21332.8|21363.1|21333.1|21362.1|21332.1|0
1647477250000|2022-03-17 00:34:10|21362.6|21332.6|21353.5|21323.5|21362.8|21332.8|21352.3|21322.3|0
1647477260000|2022-03-17 00:34:20|21353.8|21323.8|21358.1|21328.1|21359.5|21329.5|21353.8|21323.8|0
1647477270000|2022-03-17 00:34:30|21358.4|21328.4|21355.5|21325.5|21358.4|21328.4|21355.5|21325.5|0
1647477280000|2022-03-17 00:34:40|21355.3|21325.3|21356.9|21326.9|21357.2|21327.2|21355|21325|0
1647477290000|2022-03-17 00:34:50|21357.2|21327.2|21356.9|21326.9|21357.2|21327.2|21356.9|21326.9|0
1647477300000|2022-03-17 00:35:00|21357.2|21327.2|21358.1|21328.1|21358.1|21328.1|21357.2|21327.2|0
1647477310000|2022-03-17 00:35:10|21357.9|21327.9|21357.9|21327.9|21357.9|21327.9|21357.6|21327.6|0
1647477320000|2022-03-17 00:35:20|21357.6|21327.6|21355.5|21325.5|21357.6|21327.6|21355.2|21325.2|0
1647477330000|2022-03-17 00:35:30|21355.7|21325.7|21357.2|21327.2|21357.2|21327.2|21355.7|21325.7|0
1647477340000|2022-03-17 00:35:40|21357.4|21327.4|21359.6|21329.6|21359.8|21329.8|21356.8|21326.8|0
1647477350000|2022-03-17 00:35:50|21359.8|21329.8|21362.5|21332.5|21362.5|21332.5|21359.8|21329.8|0
1647477360000|2022-03-17 00:36:00|21362.7|21332.7|21362.4|21332.4|21363|21333|21362.4|21332.4|0
1647477370000|2022-03-17 00:36:10|21362.1|21332.1|21361.4|21331.4|21362.4|21332.4|21361.4|21331.4|0
1647477380000|2022-03-17 00:36:20|21361.7|21331.7|21361.7|21331.7|21361.7|21331.7|21361.2|21331.2|0
1647477390000|2022-03-17 00:36:30|21361.2|21331.2|21355.8|21325.8|21361.2|21331.2|21355.8|21325.8|0
1647477400000|2022-03-17 00:36:40|21356|21326|21357|21327|21357|21327|21356|21326|0
1647477410000|2022-03-17 00:36:50|21357.2|21327.2|21356.7|21326.7|21357.5|21327.5|21356.7|21326.7|0
1647477420000|2022-03-17 00:37:00|21357|21327|21358.4|21328.4|21359.2|21329.2|21357|21327|0
1647477430000|2022-03-17 00:37:10|21358.2|21328.2|21358.4|21328.4|21358.4|21328.4|21357.7|21327.7|0
1647477440000|2022-03-17 00:37:20|21358.7|21328.7|21357.5|21327.5|21360.6|21330.6|21357.5|21327.5|0
1647477450000|2022-03-17 00:37:30|21357.3|21327.3|21360.9|21330.9|21360.9|21330.9|21357.3|21327.3|0
1647477460000|2022-03-17 00:37:40|21362.9|21332.9|21364.8|21334.8|21365.7|21335.7|21362.9|21332.9|0
1647477470000|2022-03-17 00:37:50|21365.1|21335.1|21364.7|21334.7|21365.1|21335.1|21364.2|21334.2|0
1647477480000|2022-03-17 00:38:00|21365.2|21335.2|21363.5|21333.5|21365.2|21335.2|21363.5|21333.5|0
1647477490000|2022-03-17 00:38:10|21362.8|21332.8|21362.6|21332.6|21363|21333|21359.1|21329.1|0
1647477500000|2022-03-17 00:38:20|21362.1|21332.1|21362.6|21332.6|21362.6|21332.6|21362.1|21332.1|0
1647477510000|2022-03-17 00:38:30|21362.3|21332.3|21360.1|21330.1|21362.3|21332.3|21360.1|21330.1|0
1647477520000|2022-03-17 00:38:40|21359.4|21329.4|21358|21328|21359.4|21329.4|21355.6|21325.6|0
1647477530000|2022-03-17 00:38:50|21358.2|21328.2|21359.4|21329.4|21359.9|21329.9|21358.2|21328.2|0
1647477540000|2022-03-17 00:39:00|21359.6|21329.6|21361.5|21331.5|21361.5|21331.5|21359.1|21329.1|0
1647477550000|2022-03-17 00:39:10|21362|21332|21363|21333|21363|21333|21361.6|21331.6|0
1647477560000|2022-03-17 00:39:20|21363.7|21333.7|21363|21333|21363.7|21333.7|21363|21333|0
1647477570000|2022-03-17 00:39:30|21362.7|21332.7|21361.8|21331.8|21362.7|21332.7|21361.8|21331.8|0
1647477580000|2022-03-17 00:39:40|21362.3|21332.3|21363.4|21333.4|21363.9|21333.9|21362.3|21332.3|0
1647477590000|2022-03-17 00:39:50|21363.7|21333.7|21363.3|21333.3|21363.9|21333.9|21363.3|21333.3|0
1647477600000|2022-03-17 00:40:00|21363.6|21333.6|21366.9|21336.9|21366.9|21336.9|21363.3|21333.3|0
1647477610000|2022-03-17 00:40:10|21367.6|21337.6|21367.6|21337.6|21367.6|21337.6|21367.6|21337.6|0
1647477630000|2022-03-17 00:40:30|21368.3|21338.3|21368.8|21338.8|21368.8|21338.8|21368.3|21338.3|0
1647477640000|2022-03-17 00:40:40|21368.3|21338.3|21368.8|21338.8|21368.8|21338.8|21368.3|21338.3|0
1647477650000|2022-03-17 00:40:50|21368.5|21338.5|21365.3|21335.3|21368.8|21338.8|21365.2|21335.2|0
1647477660000|2022-03-17 00:41:00|21365.4|21335.4|21364.9|21334.9|21365.4|21335.4|21364.9|21334.9|0
1647477670000|2022-03-17 00:41:10|21365.4|21335.4|21365.2|21335.2|21365.4|21335.4|21365.2|21335.2|0
1647477680000|2022-03-17 00:41:20|21364.9|21334.9|21365|21335|21365|21335|21364.9|21334.9|0
1647477690000|2022-03-17 00:41:30|21365.2|21335.2|21365.7|21335.7|21365.7|21335.7|21365|21335|0
1647477700000|2022-03-17 00:41:40|21365.2|21335.2|21365.7|21335.7|21365.7|21335.7|21365.2|21335.2|0
1647477710000|2022-03-17 00:41:50|21365.2|21335.2|21365.2|21335.2|21365.4|21335.4|21365.2|21335.2|0
1647477720000|2022-03-17 00:42:00|21365.4|21335.4|21366.4|21336.4|21366.4|21336.4|21365.2|21335.2|0
1647477730000|2022-03-17 00:42:10|21366.1|21336.1|21364.1|21334.1|21366.1|21336.1|21363.9|21333.9|0
1647477740000|2022-03-17 00:42:20|21364.3|21334.3|21363.6|21333.6|21364.3|21334.3|21363.6|21333.6|0
1647477750000|2022-03-17 00:42:30|21363.2|21333.2|21365.1|21335.1|21365.4|21335.4|21362.2|21332.2|0
1647477760000|2022-03-17 00:42:40|21365.4|21335.4|21365.3|21335.3|21366|21336|21365.1|21335.1|0
1647477770000|2022-03-17 00:42:50|21365|21335|21363.6|21333.6|21365|21335|21363.6|21333.6|0
1647477780000|2022-03-17 00:43:00|21363.3|21333.3|21362.9|21332.9|21363.6|21333.6|21362.4|21332.4|0
1647477790000|2022-03-17 00:43:10|21362.6|21332.6|21356.7|21326.7|21362.6|21332.6|21356.7|21326.7|0
1647477800000|2022-03-17 00:43:20|21357|21327|21357.6|21327.6|21357.6|21327.6|21356.9|21326.9|0
1647477810000|2022-03-17 00:43:30|21357.5|21327.5|21358|21328|21358|21328|21357.5|21327.5|0
1647477820000|2022-03-17 00:43:40|21357.5|21327.5|21357.8|21327.8|21357.8|21327.8|21357.5|21327.5|0
1647477830000|2022-03-17 00:43:50|21358|21328|21358|21328|21358.3|21328.3|21357.7|21327.7|0
1647477840000|2022-03-17 00:44:00|21358.7|21328.7|21360.2|21330.2|21360.2|21330.2|21358.4|21328.4|0
1647477850000|2022-03-17 00:44:10|21359.9|21329.9|21359.8|21329.8|21360.3|21330.3|21359.2|21329.2|0
1647477860000|2022-03-17 00:44:20|21360.1|21330.1|21359.5|21329.5|21360.1|21330.1|21359.5|21329.5|0
1647477870000|2022-03-17 00:44:30|21359|21329|21360.2|21330.2|21360.2|21330.2|21359|21329|0
1647477880000|2022-03-17 00:44:40|21360.9|21330.9|21360.6|21330.6|21360.9|21330.9|21360.6|21330.6|0
1647477890000|2022-03-17 00:44:50|21360.4|21330.4|21359.7|21329.7|21360.4|21330.4|21359.7|21329.7|0
1647477900000|2022-03-17 00:45:00|21360.4|21330.4|21361.8|21331.8|21361.8|21331.8|21360.4|21330.4|0
1647477910000|2022-03-17 00:45:10|21362.1|21332.1|21364.9|21334.9|21366.7|21336.7|21362.1|21332.1|0
1647477920000|2022-03-17 00:45:20|21365.1|21335.1|21364.9|21334.9|21365.1|21335.1|21364.9|21334.9|0
1647477930000|2022-03-17 00:45:30|21365.1|21335.1|21365.4|21335.4|21365.4|21335.4|21365.1|21335.1|0
1647477940000|2022-03-17 00:45:40|21365.6|21335.6|21365.8|21335.8|21365.8|21335.8|21365.6|21335.6|0
1647477950000|2022-03-17 00:45:50|21365.6|21335.6|21365.8|21335.8|21365.8|21335.8|21365.6|21335.6|0
1647477960000|2022-03-17 00:46:00|21365.6|21335.6|21365.4|21335.4|21366.3|21336.3|21365.4|21335.4|0
1647477970000|2022-03-17 00:46:10|21365.8|21335.8|21366.8|21336.8|21366.8|21336.8|21365.8|21335.8|0
1647477980000|2022-03-17 00:46:20|21367|21337|21369.8|21339.8|21370.3|21340.3|21367|21337|0
1647477990000|2022-03-17 00:46:30|21370.5|21340.5|21368|21338|21370.5|21340.5|21368|21338|0
1647478000000|2022-03-17 00:46:40|21367.7|21337.7|21367.7|21337.7|21368.4|21338.4|21367.7|21337.7|0
1647478010000|2022-03-17 00:46:50|21367.2|21337.2|21356|21326|21367.2|21337.2|21356|21326|0
1647478020000|2022-03-17 00:47:00|21355.8|21325.8|21355.5|21325.5|21356|21326|21355.5|21325.5|0
1647478040000|2022-03-17 00:47:20|21356.2|21326.2|21360.4|21330.4|21360.4|21330.4|21356.2|21326.2|0
1647478050000|2022-03-17 00:47:30|21360.2|21330.2|21358.3|21328.3|21360.2|21330.2|21358.3|21328.3|0
1647478060000|2022-03-17 00:47:40|21358.8|21328.8|21358.8|21328.8|21358.8|21328.8|21358.8|21328.8|0
1647478070000|2022-03-17 00:47:50|21358.6|21328.6|21360.4|21330.4|21360.4|21330.4|21358.3|21328.3|0
1647478080000|2022-03-17 00:48:00|21360.6|21330.6|21360.9|21330.9|21360.9|21330.9|21360.6|21330.6|0
1647478090000|2022-03-17 00:48:10|21361.4|21331.4|21361.4|21331.4|21361.4|21331.4|21361.4|21331.4|0
1647478110000|2022-03-17 00:48:30|21362.1|21332.1|21365.8|21335.8|21365.8|21335.8|21362.1|21332.1|0
1647478120000|2022-03-17 00:48:40|21365.4|21335.4|21365.4|21335.4|21365.4|21335.4|21365.4|21335.4|0
1647478140000|2022-03-17 00:49:00|21364.9|21334.9|21367.2|21337.2|21367.2|21337.2|21364.9|21334.9|0
1647478150000|2022-03-17 00:49:10|21367|21337|21366.7|21336.7|21367.2|21337.2|21366.7|21336.7|0
1647478160000|2022-03-17 00:49:20|21366.2|21336.2|21366.7|21336.7|21366.7|21336.7|21364.9|21334.9|0
1647478170000|2022-03-17 00:49:30|21367.4|21337.4|21364|21334|21368.8|21338.8|21363.2|21333.2|0
1647478180000|2022-03-17 00:49:40|21363.7|21333.7|21361.4|21331.4|21363.7|21333.7|21361.4|21331.4|0
1647478190000|2022-03-17 00:49:50|21361.6|21331.6|21361.6|21331.6|21361.9|21331.9|21361.4|21331.4|0
1647478200000|2022-03-17 00:50:00|21361.4|21331.4|21362.8|21332.8|21363.1|21333.1|21361.4|21331.4|0
1647478210000|2022-03-17 00:50:10|21363.6|21333.6|21366.3|21336.3|21366.3|21336.3|21363.6|21333.6|0
1647478220000|2022-03-17 00:50:20|21364.9|21334.9|21364|21334|21364.9|21334.9|21363.5|21333.5|0
1647478230000|2022-03-17 00:50:30|21363.5|21333.5|21364|21334|21364|21334|21363.5|21333.5|0
1647478240000|2022-03-17 00:50:40|21364.7|21334.7|21365.4|21335.4|21365.6|21335.6|21364.7|21334.7|0
1647478250000|2022-03-17 00:50:50|21365.6|21335.6|21366|21336|21367.5|21337.5|21365.6|21335.6|0
1647478260000|2022-03-17 00:51:00|21366.5|21336.5|21366.5|21336.5|21366.8|21336.8|21366.3|21336.3|0
1647478270000|2022-03-17 00:51:10|21367.2|21337.2|21369.1|21339.1|21369.1|21339.1|21367.2|21337.2|0
1647478280000|2022-03-17 00:51:20|21369.4|21339.4|21372.9|21342.9|21372.9|21342.9|21369.1|21339.1|0
1647478290000|2022-03-17 00:51:30|21373.4|21343.4|21375.6|21345.6|21375.6|21345.6|21371.9|21341.9|0
1647478300000|2022-03-17 00:51:40|21375.3|21345.3|21375.8|21345.8|21376.4|21346.4|21374.1|21344.1|0
1647478310000|2022-03-17 00:51:50|21376.4|21346.4|21377.6|21347.6|21377.8|21347.8|21376.4|21346.4|0
1647478320000|2022-03-17 00:52:00|21377.8|21347.8|21379.1|21349.1|21379.1|21349.1|21375.5|21345.5|0
1647478330000|2022-03-17 00:52:10|21377.7|21347.7|21360|21330|21377.7|21347.7|21359.5|21329.5|0
1647478340000|2022-03-17 00:52:20|21359.8|21329.8|21360.7|21330.7|21360.7|21330.7|21359.8|21329.8|0
1647478350000|2022-03-17 00:52:30|21360.2|21330.2|21354.7|21324.7|21360.2|21330.2|21354.7|21324.7|0
1647478360000|2022-03-17 00:52:40|21354|21324|21354.8|21324.8|21355|21325|21354|21324|0
1647478370000|2022-03-17 00:52:50|21355|21325|21354.8|21324.8|21355|21325|21354.3|21324.3|0
1647478380000|2022-03-17 00:53:00|21355.4|21325.4|21353.3|21323.3|21355.4|21325.4|21353.3|21323.3|0
1647478400000|2022-03-17 00:53:20|21354|21324|21354|21324|21354|21324|21354|21324|0
1647478410000|2022-03-17 00:53:30|21353.3|21323.3|21353.8|21323.8|21353.8|21323.8|21353.3|21323.3|0
1647478420000|2022-03-17 00:53:40|21354.1|21324.1|21353.3|21323.3|21354.1|21324.1|21353.3|21323.3|0
1647478430000|2022-03-17 00:53:50|21351.9|21321.9|21353.8|21323.8|21354.3|21324.3|21351.9|21321.9|0
1647478440000|2022-03-17 00:54:00|21354.1|21324.1|21353.8|21323.8|21354.3|21324.3|21353.8|21323.8|0
1647478450000|2022-03-17 00:54:10|21354.1|21324.1|21355|21325|21355.7|21325.7|21354.1|21324.1|0
1647478460000|2022-03-17 00:54:20|21354.7|21324.7|21342.9|21312.9|21354.7|21324.7|21342.9|21312.9|0
1647478470000|2022-03-17 00:54:30|21343.2|21313.2|21344.8|21314.8|21344.8|21314.8|21341.3|21311.3|0
1647478480000|2022-03-17 00:54:40|21345.3|21315.3|21351.8|21321.8|21351.8|21321.8|21345.3|21315.3|0
1647478490000|2022-03-17 00:54:50|21351.6|21321.6|21355.1|21325.1|21355.1|21325.1|21351.3|21321.3|0
1647478500000|2022-03-17 00:55:00|21354.6|21324.6|21354.6|21324.6|21354.8|21324.8|21354.6|21324.6|0
1647478510000|2022-03-17 00:55:10|21353.9|21323.9|21353.9|21323.9|21353.9|21323.9|21353.9|21323.9|0
1647478520000|2022-03-17 00:55:20|21353.2|21323.2|21352.7|21322.7|21353.2|21323.2|21352.2|21322.2|0
1647478530000|2022-03-17 00:55:30|21353|21323|21347.7|21317.7|21353.2|21323.2|21347.7|21317.7|0
1647478540000|2022-03-17 00:55:40|21347|21317|21347.7|21317.7|21347.7|21317.7|21346.5|21316.5|0
1647478550000|2022-03-17 00:55:50|21347.5|21317.5|21347.5|21317.5|21347.7|21317.7|21347.5|21317.5|0
1647478560000|2022-03-17 00:56:00|21346.8|21316.8|21345.2|21315.2|21346.8|21316.8|21345.2|21315.2|0
1647478570000|2022-03-17 00:56:10|21344.5|21314.5|21344|21314|21344.5|21314.5|21343.5|21313.5|0
1647478580000|2022-03-17 00:56:20|21344.2|21314.2|21345.8|21315.8|21346.3|21316.3|21343.3|21313.3|0
1647478590000|2022-03-17 00:56:30|21346.1|21316.1|21345.6|21315.6|21346.1|21316.1|21345.6|21315.6|0
1647478600000|2022-03-17 00:56:40|21345.8|21315.8|21344|21314|21346.5|21316.5|21344|21314|0
1647478610000|2022-03-17 00:56:50|21344.2|21314.2|21342.1|21312.1|21344.2|21314.2|21341.8|21311.8|0
1647478620000|2022-03-17 00:57:00|21342.8|21312.8|21345.6|21315.6|21345.8|21315.8|21342.8|21312.8|0
1647478630000|2022-03-17 00:57:10|21345.8|21315.8|21344.4|21314.4|21345.8|21315.8|21344.4|21314.4|0
1647478640000|2022-03-17 00:57:20|21344.2|21314.2|21345.8|21315.8|21345.8|21315.8|21344.2|21314.2|0
1647478650000|2022-03-17 00:57:30|21345.6|21315.6|21346|21316|21346|21316|21344.7|21314.7|0
1647478660000|2022-03-17 00:57:40|21345.8|21315.8|21347.2|21317.2|21347.2|21317.2|21345.5|21315.5|0
1647478670000|2022-03-17 00:57:50|21346.5|21316.5|21347.2|21317.2|21347.2|21317.2|21346.5|21316.5|0
1647478680000|2022-03-17 00:58:00|21347.5|21317.5|21347.2|21317.2|21348.4|21318.4|21347|21317|0
1647478690000|2022-03-17 00:58:10|21347|21317|21347.2|21317.2|21347.2|21317.2|21347|21317|0
1647478710000|2022-03-17 00:58:30|21347|21317|21349.1|21319.1|21349.1|21319.1|21347|21317|0
1647478720000|2022-03-17 00:58:40|21348.6|21318.6|21348.6|21318.6|21348.6|21318.6|21348.6|21318.6|0
1647478730000|2022-03-17 00:58:50|21348.4|21318.4|21348.6|21318.6|21348.6|21318.6|21348.4|21318.4|0
1647478740000|2022-03-17 00:59:00|21349.3|21319.3|21347.4|21317.4|21349.3|21319.3|21346.9|21316.9|0
1647478750000|2022-03-17 00:59:10|21347.9|21317.9|21348.4|21318.4|21348.6|21318.6|21347.9|21317.9|0
1647478760000|2022-03-17 00:59:20|21348.6|21318.6|21348.6|21318.6|21348.6|21318.6|21348.4|21318.4|0
1647478780000|2022-03-17 00:59:40|21338.6|21308.6|21328.6|21298.6|21338.6|21308.6|21328.6|21298.6|0
1647478790000|2022-03-17 00:59:50|21328.1|21298.1|21329.1|21299.1|21329.1|21299.1|21328.1|21298.1|0
1647478800000|2022-03-17 01:00:00|21329.8|21299.8|21327.7|21297.7|21334.8|21304.8|21327|21297|0
1647478810000|2022-03-17 01:00:10|21327.5|21297.5|21325.8|21295.8|21327.5|21297.5|21325.1|21295.1|0
1647478820000|2022-03-17 01:00:20|21325.2|21295.2|21319.7|21289.7|21325.2|21295.2|21319.7|21289.7|0
1647478830000|2022-03-17 01:00:30|21320.2|21290.2|21320.2|21290.2|21320.4|21290.4|21319.7|21289.7|0
1647478840000|2022-03-17 01:00:40|21324.4|21294.4|21323.9|21293.9|21324.4|21294.4|21323.9|21293.9|0
1647478850000|2022-03-17 01:00:50|21324.4|21294.4|21323.4|21293.4|21324.4|21294.4|21323.4|21293.4|0
1647478860000|2022-03-17 01:01:00|21324.1|21294.1|21327.6|21297.6|21327.6|21297.6|21324.1|21294.1|0
1647478870000|2022-03-17 01:01:10|21327.4|21297.4|21328.1|21298.1|21329.7|21299.7|21327.4|21297.4|0
1647478880000|2022-03-17 01:01:20|21328.3|21298.3|21327.8|21297.8|21328.3|21298.3|21327.6|21297.6|0
1647478890000|2022-03-17 01:01:30|21327.6|21297.6|21327.8|21297.8|21330.2|21300.2|21327.6|21297.6|0
1647478900000|2022-03-17 01:01:40|21326.4|21296.4|21326.4|21296.4|21326.4|21296.4|21325.9|21295.9|0
1647478910000|2022-03-17 01:01:50|21325.4|21295.4|21325.4|21295.4|21325.4|21295.4|21325.2|21295.2|0
1647478920000|2022-03-17 01:02:00|21324.8|21294.8|21324.8|21294.8|21324.8|21294.8|21324|21294|0
1647478930000|2022-03-17 01:02:10|21325.4|21295.4|21327.8|21297.8|21328.3|21298.3|21325.4|21295.4|0
1647478940000|2022-03-17 01:02:20|21327.3|21297.3|21327.8|21297.8|21328.3|21298.3|21327.3|21297.3|0
1647478950000|2022-03-17 01:02:30|21328.3|21298.3|21328.3|21298.3|21328.3|21298.3|21328.3|21298.3|0
1647478960000|2022-03-17 01:02:40|21328.8|21298.8|21327.8|21297.8|21328.8|21298.8|21327.8|21297.8|0
1647478970000|2022-03-17 01:02:50|21328.5|21298.5|21328.5|21298.5|21330.4|21300.4|21328|21298|0
1647478980000|2022-03-17 01:03:00|21329|21299|21328.8|21298.8|21329|21299|21328.5|21298.5|0
1647478990000|2022-03-17 01:03:10|21329.4|21299.4|21329.9|21299.9|21330.4|21300.4|21329.4|21299.4|0
1647479000000|2022-03-17 01:03:20|21330.1|21300.1|21328.5|21298.5|21330.6|21300.6|21328.5|21298.5|0
1647479010000|2022-03-17 01:03:30|21328|21298|21329.5|21299.5|21329.5|21299.5|21327.3|21297.3|0
1647479020000|2022-03-17 01:03:40|21330.2|21300.2|21331.9|21301.9|21331.9|21301.9|21330|21300|0
1647479030000|2022-03-17 01:03:50|21331.6|21301.6|21331.4|21301.4|21331.9|21301.9|21330.7|21300.7|0
1647479040000|2022-03-17 01:04:00|21330.9|21300.9|21330.2|21300.2|21331.1|21301.1|21328.5|21298.5|0
1647479050000|2022-03-17 01:04:10|21330.9|21300.9|21321.7|21291.7|21330.9|21300.9|21321.7|21291.7|0
1647479060000|2022-03-17 01:04:20|21321.9|21291.9|21319.6|21289.6|21321.9|21291.9|21319.6|21289.6|0
1647479070000|2022-03-17 01:04:30|21319.8|21289.8|21320.8|21290.8|21320.8|21290.8|21319.8|21289.8|0
1647479080000|2022-03-17 01:04:40|21321|21291|21320.5|21290.5|21321|21291|21319.6|21289.6|0
1647479090000|2022-03-17 01:04:50|21320.1|21290.1|21320.1|21290.1|21320.5|21290.5|21320.1|21290.1|0
1647479100000|2022-03-17 01:05:00|21320.7|21290.7|21324|21294|21324|21294|21320.7|21290.7|0
1647479110000|2022-03-17 01:05:10|21323.8|21293.8|21324.9|21294.9|21324.9|21294.9|21323.5|21293.5|0
1647479120000|2022-03-17 01:05:20|21324.4|21294.4|21319|21289|21324.4|21294.4|21319|21289|0
1647479130000|2022-03-17 01:05:30|21319.2|21289.2|21343.5|21313.5|21343.8|21313.8|21319.2|21289.2|0
1647479140000|2022-03-17 01:05:40|21343.3|21313.3|21343.1|21313.1|21343.3|21313.3|21342.6|21312.6|0
1647479150000|2022-03-17 01:05:50|21342.8|21312.8|21344|21314|21345.6|21315.6|21342.6|21312.6|0
1647479160000|2022-03-17 01:06:00|21344.5|21314.5|21328.8|21298.8|21344.9|21314.9|21328.8|21298.8|0
1647479170000|2022-03-17 01:06:10|21329|21299|21326.9|21296.9|21329|21299|21326.6|21296.6|0
1647479180000|2022-03-17 01:06:20|21326.6|21296.6|21318.8|21288.8|21326.6|21296.6|21316.4|21286.4|0
1647479190000|2022-03-17 01:06:30|21318.3|21288.3|21317.8|21287.8|21318.3|21288.3|21317.8|21287.8|0
1647479200000|2022-03-17 01:06:40|21318.3|21288.3|21310.8|21280.8|21318.3|21288.3|21308.3|21278.3|0
1647479210000|2022-03-17 01:06:50|21310.3|21280.3|21309.9|21279.9|21310.3|21280.3|21309.6|21279.6|0
1647479220000|2022-03-17 01:07:00|21310.1|21280.1|21310.1|21280.1|21310.1|21280.1|21309.9|21279.9|0
1647479230000|2022-03-17 01:07:10|21309.6|21279.6|21305|21275|21309.6|21279.6|21305|21275|0
1647479240000|2022-03-17 01:07:20|21304.3|21274.3|21297.9|21267.9|21304.3|21274.3|21296.7|21266.7|0
1647479250000|2022-03-17 01:07:30|21297.4|21267.4|21291.9|21261.9|21297.4|21267.4|21291.9|21261.9|0
1647479260000|2022-03-17 01:07:40|21291.2|21261.2|21301.2|21271.2|21301.2|21271.2|21291.2|21261.2|0
1647479270000|2022-03-17 01:07:50|21301.4|21271.4|21301.9|21271.9|21301.9|21271.9|21301.2|21271.2|0
1647479280000|2022-03-17 01:08:00|21302.6|21272.6|21303.3|21273.3|21303.8|21273.8|21302.6|21272.6|0
1647479290000|2022-03-17 01:08:10|21303.8|21273.8|21303.8|21273.8|21303.8|21273.8|21303.5|21273.5|0
1647479310000|2022-03-17 01:08:30|21304|21274|21306.3|21276.3|21306.3|21276.3|21304|21274|0
1647479320000|2022-03-17 01:08:40|21306.6|21276.6|21305.8|21275.8|21306.8|21276.8|21305.8|21275.8|0
1647479330000|2022-03-17 01:08:50|21306.1|21276.1|21306.1|21276.1|21306.1|21276.1|21306.1|21276.1|0
1647479340000|2022-03-17 01:09:00|21306.3|21276.3|21308.2|21278.2|21308.2|21278.2|21306.1|21276.1|0
1647479350000|2022-03-17 01:09:10|21309.6|21279.6|21309.4|21279.4|21309.6|21279.6|21308.9|21278.9|0
1647479360000|2022-03-17 01:09:20|21308.9|21278.9|21308.9|21278.9|21308.9|21278.9|21308.9|21278.9|0
1647479370000|2022-03-17 01:09:30|21308.6|21278.6|21289.4|21259.4|21308.9|21278.9|21288.9|21258.9|0
1647479380000|2022-03-17 01:09:40|21290.1|21260.1|21290.1|21260.1|21290.1|21260.1|21290.1|21260.1|0
1647479390000|2022-03-17 01:09:50|21289.4|21259.4|21292.8|21262.8|21292.8|21262.8|21289.4|21259.4|0
1647479400000|2022-03-17 01:10:00|21293.5|21263.5|21292.5|21262.5|21294.8|21264.8|21292.3|21262.3|0
1647479410000|2022-03-17 01:10:10|21292.3|21262.3|21275.6|21245.6|21292.3|21262.3|21275.6|21245.6|0
1647479420000|2022-03-17 01:10:20|21274.9|21244.9|21269.2|21239.2|21274.9|21244.9|21269.2|21239.2|0
1647479430000|2022-03-17 01:10:30|21269.4|21239.4|21269.2|21239.2|21269.7|21239.7|21269.2|21239.2|0
1647479440000|2022-03-17 01:10:40|21269.4|21239.4|21272.7|21242.7|21272.9|21242.9|21268.9|21238.9|0
1647479450000|2022-03-17 01:10:50|21272|21242|21273.4|21243.4|21273.4|21243.4|21271.8|21241.8|0
1647479460000|2022-03-17 01:11:00|21273.9|21243.9|21273.9|21243.9|21273.9|21243.9|21273.9|21243.9|0
1647479470000|2022-03-17 01:11:10|21273.4|21243.4|21272.9|21242.9|21273.4|21243.4|21272.9|21242.9|0
1647479480000|2022-03-17 01:11:20|21273.4|21243.4|21274.8|21244.8|21275.7|21245.7|21273.4|21243.4|0
1647479490000|2022-03-17 01:11:30|21275|21245|21274.8|21244.8|21275.7|21245.7|21274.1|21244.1|0
1647479500000|2022-03-17 01:11:40|21274.3|21244.3|21271.7|21241.7|21274.3|21244.3|21271.7|21241.7|0
1647479510000|2022-03-17 01:11:50|21272.4|21242.4|21271.7|21241.7|21272.4|21242.4|21271.5|21241.5|0
1647479520000|2022-03-17 01:12:00|21273.1|21243.1|21273.1|21243.1|21273.3|21243.3|21273.1|21243.1|0
1647479530000|2022-03-17 01:12:10|21273.6|21243.6|21272.8|21242.8|21273.6|21243.6|21272.8|21242.8|0
1647479540000|2022-03-17 01:12:20|21272.6|21242.6|21269.8|21239.8|21272.8|21242.8|21269.8|21239.8|0
1647479550000|2022-03-17 01:12:30|21270.1|21240.1|21271|21241|21271|21241|21269.8|21239.8|0
1647479560000|2022-03-17 01:12:40|21270.3|21240.3|21272.9|21242.9|21272.9|21242.9|21270.3|21240.3|0
1647479570000|2022-03-17 01:12:50|21271.5|21241.5|21262|21232|21272|21242|21262|21232|0
1647479580000|2022-03-17 01:13:00|21262.5|21232.5|21262.9|21232.9|21263.2|21233.2|21262.3|21232.3|0
1647479590000|2022-03-17 01:13:10|21263.2|21233.2|21249.1|21219.1|21264.6|21234.6|21249.1|21219.1|0
1647479600000|2022-03-17 01:13:20|21249.6|21219.6|21239.6|21209.6|21249.6|21219.6|21239.6|21209.6|0
1647479610000|2022-03-17 01:13:30|21229.6|21199.6|21229.8|21199.8|21229.8|21199.8|21229.1|21199.1|0
1647479620000|2022-03-17 01:13:40|21229.3|21199.3|21229.3|21199.3|21229.8|21199.8|21229.3|21199.3|0
1647479630000|2022-03-17 01:13:50|21228.8|21198.8|21228.8|21198.8|21228.8|21198.8|21228.8|21198.8|0
1647479700000|2022-03-17 01:15:00|21224|21194|21234.3|21229.3|21268.3|21263.3|21221.8|21194|1036
1647479710000|2022-03-17 01:15:10|21223.3|21218.3|21223.8|21218.8|21226.3|21221.3|21201.3|21196.3|647
1647479720000|2022-03-17 01:15:20|21225.3|21220.3|21246.3|21241.3|21248.3|21243.3|21225.3|21220.3|419
1647479730000|2022-03-17 01:15:30|21248.3|21243.3|21331.8|21326.8|21331.8|21326.8|21248.3|21243.3|574
1647479740000|2022-03-17 01:15:40|21330.3|21325.3|21365.8|21360.8|21375.3|21370.3|21330.3|21325.3|505
1647479750000|2022-03-17 01:15:50|21368.8|21363.8|21391.3|21386.3|21392.8|21387.8|21357.3|21352.3|420
1647479760000|2022-03-17 01:16:00|21392.8|21387.8|21440.3|21435.3|21442.3|21437.3|21392.8|21387.8|580
1647479770000|2022-03-17 01:16:10|21442.3|21437.3|21459.8|21454.8|21460.8|21455.8|21418.8|21413.8|491
1647479780000|2022-03-17 01:16:20|21467.8|21462.8|21485.3|21480.3|21498.8|21493.8|21461.3|21456.3|540
1647479790000|2022-03-17 01:16:30|21484.8|21479.8|21484.3|21479.3|21488.8|21483.8|21450.3|21445.3|352
1647479800000|2022-03-17 01:16:40|21483.3|21478.3|21457.3|21452.3|21486.8|21481.8|21442.8|21437.8|306
1647479810000|2022-03-17 01:16:50|21455.3|21450.3|21403.3|21398.3|21455.3|21450.3|21401.3|21396.3|205
1647479820000|2022-03-17 01:17:00|21400.8|21395.8|21381.3|21376.3|21411.3|21406.3|21364.8|21359.8|343
1647479830000|2022-03-17 01:17:10|21377.8|21372.8|21340.3|21335.3|21383.3|21378.3|21333.8|21328.8|267
1647479840000|2022-03-17 01:17:20|21340.8|21335.8|21349.3|21344.3|21372.8|21367.8|21336.3|21331.3|218
1647479850000|2022-03-17 01:17:30|21348.3|21343.3|21361.3|21356.3|21367.3|21362.3|21341.8|21336.8|255
1647479860000|2022-03-17 01:17:40|21366.8|21361.8|21390.8|21385.8|21391.3|21386.3|21366.8|21361.8|198
1647479870000|2022-03-17 01:17:50|21389.8|21384.8|21392.3|21387.3|21395.3|21390.3|21385.8|21380.8|104
1647479880000|2022-03-17 01:18:00|21392.8|21387.8|21341.3|21336.3|21394.3|21389.3|21335.8|21330.8|234
1647479890000|2022-03-17 01:18:10|21343.3|21338.3|21342.3|21337.3|21360.3|21355.3|21333.8|21328.8|125
1647479900000|2022-03-17 01:18:20|21331.8|21326.8|21323.3|21318.3|21334.3|21329.3|21323.3|21318.3|143
1647479910000|2022-03-17 01:18:30|21324.3|21319.3|21324.8|21319.8|21324.8|21319.8|21305.8|21300.8|200
1647479920000|2022-03-17 01:18:40|21325.3|21320.3|21316.3|21311.3|21325.3|21320.3|21294.3|21289.3|228
1647479930000|2022-03-17 01:18:50|21316.8|21311.8|21319.3|21314.3|21330.8|21325.8|21310.8|21305.8|171
1647479940000|2022-03-17 01:19:00|21313.8|21308.8|21271.8|21266.8|21325.3|21320.3|21267.3|21262.3|230
1647479950000|2022-03-17 01:19:10|21270.3|21265.3|21272.8|21267.8|21283.8|21278.8|21258.8|21253.8|191
1647479960000|2022-03-17 01:19:20|21274.3|21269.3|21287.3|21282.3|21287.3|21282.3|21269.3|21264.3|164
1647479970000|2022-03-17 01:19:30|21286.8|21281.8|21292.8|21287.8|21304.3|21299.3|21285.3|21280.3|186
1647479980000|2022-03-17 01:19:40|21293.3|21288.3|21281.3|21276.3|21301.8|21296.8|21278.8|21273.8|163
1647479990000|2022-03-17 01:19:50|21280.8|21275.8|21258.8|21253.8|21283.3|21278.3|21256.8|21251.8|199
1647480000000|2022-03-17 01:20:00|21256.8|21251.8|21276.8|21271.8|21286.3|21281.3|21246.3|21241.3|327
1647480010000|2022-03-17 01:20:10|21278.8|21273.8|21289.3|21284.3|21302.8|21297.8|21274.8|21269.8|168
1647480020000|2022-03-17 01:20:20|21292.3|21287.3|21302.8|21297.8|21302.8|21297.8|21284.8|21279.8|104
1647480030000|2022-03-17 01:20:30|21303.3|21298.3|21292.8|21287.8|21303.8|21298.8|21281.8|21276.8|153
1647480040000|2022-03-17 01:20:40|21288.3|21283.3|21287.3|21282.3|21292.8|21287.8|21282.8|21277.8|180
1647480050000|2022-03-17 01:20:50|21286.8|21281.8|21292.8|21287.8|21294.8|21289.8|21280.3|21275.3|132
1647480060000|2022-03-17 01:21:00|21293.3|21288.3|21314.3|21309.3|21321.8|21316.8|21293.3|21288.3|190
1647480070000|2022-03-17 01:21:10|21316.3|21311.3|21301.8|21296.8|21338.3|21333.3|21294.8|21289.8|321
1647480080000|2022-03-17 01:21:20|21305.3|21300.3|21299.3|21294.3|21318.8|21313.8|21293.8|21288.8|209
1647480090000|2022-03-17 01:21:30|21295.8|21290.8|21265.3|21260.3|21295.8|21290.8|21265.3|21260.3|164
1647480100000|2022-03-17 01:21:40|21264.8|21259.8|21269.8|21264.8|21281.8|21276.8|21255.8|21250.8|184
1647480110000|2022-03-17 01:21:50|21270.3|21265.3|21242.3|21237.3|21270.3|21265.3|21236.3|21231.3|167
1647480120000|2022-03-17 01:22:00|21245.8|21240.8|21288.3|21283.3|21297.3|21292.3|21231.3|21226.3|317
1647480130000|2022-03-17 01:22:10|21291.3|21286.3|21281.8|21276.8|21294.8|21289.8|21262.8|21257.8|208
1647480140000|2022-03-17 01:22:20|21282.3|21277.3|21283.3|21278.3|21290.8|21285.8|21268.8|21263.8|168
1647480150000|2022-03-17 01:22:30|21287.3|21282.3|21292.8|21287.8|21302.3|21297.3|21287.3|21282.3|144
1647480160000|2022-03-17 01:22:40|21294.3|21289.3|21296.3|21291.3|21299.8|21294.8|21291.3|21286.3|63
1647480170000|2022-03-17 01:22:50|21296.8|21291.8|21281.8|21276.8|21296.8|21291.8|21281.8|21276.8|56
1647480180000|2022-03-17 01:23:00|21280.8|21275.8|21274.3|21269.3|21292.3|21287.3|21266.8|21261.8|127
1647480190000|2022-03-17 01:23:10|21273.3|21268.3|21255.3|21250.3|21278.3|21273.3|21255.3|21250.3|113
1647480200000|2022-03-17 01:23:20|21249.3|21244.3|21256.3|21251.3|21274.8|21269.8|21249.3|21244.3|145
1647480210000|2022-03-17 01:23:30|21257.8|21252.8|21241.3|21236.3|21260.8|21255.8|21236.8|21231.8|70
1647480220000|2022-03-17 01:23:40|21242.3|21237.3|21232.8|21227.8|21245.3|21240.3|21217.8|21212.8|177
1647480230000|2022-03-17 01:23:50|21232.3|21227.3|21214.8|21209.8|21242.8|21237.8|21214.8|21209.8|129
1647480240000|2022-03-17 01:24:00|21216.8|21211.8|21238.3|21233.3|21239.3|21234.3|21207.3|21202.3|181
1647480250000|2022-03-17 01:24:10|21236.8|21231.8|21218.3|21213.3|21243.3|21238.3|21209.3|21204.3|182
1647480260000|2022-03-17 01:24:20|21219.3|21214.3|21219.3|21214.3|21231.8|21226.8|21214.8|21209.8|147
1647480270000|2022-03-17 01:24:30|21219.8|21214.8|21188.8|21183.8|21220.3|21215.3|21186.8|21181.8|228
1647480280000|2022-03-17 01:24:40|21186.8|21181.8|21158.3|21153.3|21195.3|21190.3|21154.8|21149.8|207
1647480290000|2022-03-17 01:24:50|21155.3|21150.3|21166.3|21161.3|21168.3|21163.3|21154.8|21149.8|97
1647480300000|2022-03-17 01:25:00|21161.8|21156.8|21132.3|21127.3|21161.8|21156.8|21131.3|21126.3|259
1647480310000|2022-03-17 01:25:10|21126.8|21121.8|21154.3|21149.3|21154.3|21149.3|21123.3|21118.3|188
1647480320000|2022-03-17 01:25:20|21160.3|21155.3|21158.8|21153.8|21170.8|21165.8|21158.8|21153.8|159
1647480330000|2022-03-17 01:25:30|21159.3|21154.3|21145.8|21140.8|21164.8|21159.8|21145.8|21140.8|128
1647480340000|2022-03-17 01:25:40|21145.3|21140.3|21161.3|21156.3|21166.3|21161.3|21143.8|21138.8|111
1647480350000|2022-03-17 01:25:50|21162.3|21157.3|21165.8|21160.8|21180.8|21175.8|21162.3|21157.3|85
1647480360000|2022-03-17 01:26:00|21166.3|21161.3|21174.8|21169.8|21178.8|21173.8|21166.3|21161.3|125
1647480370000|2022-03-17 01:26:10|21175.3|21170.3|21174.8|21169.8|21182.8|21177.8|21169.3|21164.3|159
1647480380000|2022-03-17 01:26:20|21176.3|21171.3|21159.3|21154.3|21186.3|21181.3|21159.3|21154.3|123
1647480390000|2022-03-17 01:26:30|21157.8|21152.8|21127.8|21122.8|21157.8|21152.8|21124.8|21119.8|111
1647480400000|2022-03-17 01:26:40|21129.3|21124.3|21156.3|21151.3|21163.8|21158.8|21129.3|21124.3|124
1647480410000|2022-03-17 01:26:50|21155.8|21150.8|21152.3|21147.3|21159.3|21154.3|21141.3|21136.3|133
1647480420000|2022-03-17 01:27:00|21152.8|21147.8|21166.8|21161.8|21173.8|21168.8|21147.3|21142.3|109
1647480430000|2022-03-17 01:27:10|21167.3|21162.3|21165.8|21160.8|21182.3|21177.3|21165.8|21160.8|77
1647480440000|2022-03-17 01:27:20|21164.8|21159.8|21180.8|21175.8|21180.8|21175.8|21163.3|21158.3|55
1647480450000|2022-03-17 01:27:30|21182.3|21177.3|21174.8|21169.8|21185.3|21180.3|21172.8|21167.8|80
1647480460000|2022-03-17 01:27:40|21174.3|21169.3|21212.8|21207.8|21213.3|21208.3|21169.3|21164.3|174
1647480470000|2022-03-17 01:27:50|21213.3|21208.3|21231.8|21226.8|21237.3|21232.3|21213.3|21208.3|258
1647480480000|2022-03-17 01:28:00|21228.8|21223.8|21243.8|21238.8|21247.3|21242.3|21224.3|21219.3|210
1647480490000|2022-03-17 01:28:10|21244.3|21239.3|21215.8|21210.8|21244.3|21239.3|21207.3|21202.3|138
1647480500000|2022-03-17 01:28:20|21214.8|21209.8|21184.3|21179.3|21214.8|21209.8|21183.8|21178.8|121
1647480510000|2022-03-17 01:28:30|21183.8|21178.8|21184.8|21179.8|21184.8|21179.8|21154.3|21149.3|205
1647480520000|2022-03-17 01:28:40|21185.8|21180.8|21187.3|21182.3|21196.8|21191.8|21178.8|21173.8|114
1647480530000|2022-03-17 01:28:50|21186.8|21181.8|21174.3|21169.3|21194.8|21189.8|21173.3|21168.3|129
1647480540000|2022-03-17 01:29:00|21173.3|21168.3|21161.8|21156.8|21173.3|21168.3|21151.3|21146.3|223
1647480550000|2022-03-17 01:29:10|21163.8|21158.8|21169.3|21164.3|21171.3|21166.3|21156.8|21151.8|73
1647480560000|2022-03-17 01:29:20|21169.8|21164.8|21130.8|21125.8|21169.8|21164.8|21130.8|21125.8|129
1647480570000|2022-03-17 01:29:30|21128.8|21123.8|21114.3|21109.3|21128.8|21123.8|21099.3|21094.3|234
1647480580000|2022-03-17 01:29:40|21113.8|21108.8|21102.3|21097.3|21120.8|21115.8|21102.3|21097.3|77
1647480590000|2022-03-17 01:29:50|21101.8|21096.8|21125.8|21120.8|21132.8|21127.8|21100.3|21095.3|298
1647480600000|2022-03-17 01:30:00|21124.8|21119.8|21117.8|21112.8|21175.3|21170.3|21117.8|21112.8|1012
1647480610000|2022-03-17 01:30:10|21115.8|21110.8|21196.3|21191.3|21197.8|21192.8|21114.3|21109.3|467
1647480620000|2022-03-17 01:30:20|21200.3|21195.3|21135.8|21130.8|21212.3|21207.3|21135.8|21130.8|458
1647480630000|2022-03-17 01:30:30|21129.3|21124.3|21089.3|21084.3|21129.3|21124.3|21089.3|21084.3|603
1647480640000|2022-03-17 01:30:40|21088.3|21083.3|21235.3|21230.3|21235.3|21230.3|21088.3|21083.3|881
1647480650000|2022-03-17 01:30:50|21232.8|21227.8|21219.3|21214.3|21253.3|21248.3|21216.3|21211.3|690
1647480660000|2022-03-17 01:31:00|21216.3|21211.3|21266.8|21261.8|21275.3|21270.3|21216.3|21211.3|758
1647480670000|2022-03-17 01:31:10|21271.3|21266.3|21294.8|21289.8|21294.8|21289.8|21271.3|21266.3|548
1647480680000|2022-03-17 01:31:20|21292.8|21287.8|21282.8|21277.8|21310.3|21305.3|21276.8|21271.8|641
1647480690000|2022-03-17 01:31:30|21283.8|21278.8|21309.8|21304.8|21319.3|21314.3|21283.8|21278.8|461
1647480700000|2022-03-17 01:31:40|21314.3|21309.3|21296.8|21291.8|21314.3|21309.3|21293.3|21288.3|459
1647480710000|2022-03-17 01:31:50|21293.8|21288.8|21317.8|21312.8|21317.8|21312.8|21289.8|21284.8|370
1647480720000|2022-03-17 01:32:00|21320.8|21315.8|21305.3|21300.3|21323.8|21318.8|21293.3|21288.3|427
1647480730000|2022-03-17 01:32:10|21305.8|21300.8|21260.3|21255.3|21309.3|21304.3|21259.3|21254.3|351
1647480740000|2022-03-17 01:32:20|21262.3|21257.3|21249.3|21244.3|21271.8|21266.8|21244.8|21239.8|303
1647480750000|2022-03-17 01:32:30|21245.3|21240.3|21246.8|21241.8|21259.3|21254.3|21233.8|21228.8|282
1647480760000|2022-03-17 01:32:40|21248.8|21243.8|21241.8|21236.8|21257.3|21252.3|21238.8|21233.8|292
1647480770000|2022-03-17 01:32:50|21236.3|21231.3|21228.8|21223.8|21236.3|21231.3|21212.8|21207.8|270
1647480780000|2022-03-17 01:33:00|21229.3|21224.3|21245.3|21240.3|21257.8|21252.8|21226.8|21221.8|286
1647480790000|2022-03-17 01:33:10|21244.8|21239.8|21244.8|21239.8|21254.3|21249.3|21230.3|21225.3|220
1647480800000|2022-03-17 01:33:20|21242.3|21237.3|21236.8|21231.8|21256.8|21251.8|21236.3|21231.3|211
1647480810000|2022-03-17 01:33:30|21235.8|21230.8|21236.8|21231.8|21238.3|21233.3|21217.8|21212.8|227
1647480820000|2022-03-17 01:33:40|21229.8|21224.8|21234.3|21229.3|21238.8|21233.8|21224.8|21219.8|151
1647480830000|2022-03-17 01:33:50|21229.3|21224.3|21216.3|21211.3|21230.8|21225.8|21211.8|21206.8|178
1647480840000|2022-03-17 01:34:00|21217.3|21212.3|21215.3|21210.3|21247.3|21242.3|21213.8|21208.8|267
1647480850000|2022-03-17 01:34:10|21210.8|21205.8|21194.8|21189.8|21212.8|21207.8|21190.3|21185.3|230
1647480860000|2022-03-17 01:34:20|21196.3|21191.3|21175.8|21170.8|21205.8|21200.8|21174.3|21169.3|202
1647480870000|2022-03-17 01:34:30|21174.8|21169.8|21145.8|21140.8|21176.8|21171.8|21143.3|21138.3|254
1647480880000|2022-03-17 01:34:40|21146.8|21141.8|21153.3|21148.3|21165.3|21160.3|21139.3|21134.3|252
1647480890000|2022-03-17 01:34:50|21155.8|21150.8|21137.8|21132.8|21158.3|21153.3|21131.8|21126.8|177
1647480900000|2022-03-17 01:35:00|21132.8|21127.8|21170.3|21165.3|21170.8|21165.8|21131.3|21126.3|367
1647480910000|2022-03-17 01:35:10|21167.8|21162.8|21150.8|21145.8|21167.8|21162.8|21138.8|21133.8|211
1647480920000|2022-03-17 01:35:20|21152.8|21147.8|21149.8|21144.8|21159.8|21154.8|21143.8|21138.8|156
1647480930000|2022-03-17 01:35:30|21148.3|21143.3|21114.8|21109.8|21148.3|21143.3|21114.3|21109.3|194
1647480940000|2022-03-17 01:35:40|21113.3|21108.3|21109.8|21104.8|21113.3|21108.3|21097.8|21092.8|273
1647480950000|2022-03-17 01:35:50|21108.3|21103.3|21089.8|21084.8|21109.3|21104.3|21083.8|21078.8|246
1647480960000|2022-03-17 01:36:00|21087.3|21082.3|21089.3|21084.3|21093.8|21088.8|21075.8|21070.8|286
1647480970000|2022-03-17 01:36:10|21091.3|21086.3|21082.8|21077.8|21100.8|21095.8|21076.3|21071.3|196
1647480980000|2022-03-17 01:36:20|21084.8|21079.8|21073.8|21068.8|21103.8|21098.8|21073.8|21068.8|248
1647480990000|2022-03-17 01:36:30|21073.3|21068.3|21064.3|21059.3|21078.3|21073.3|21064.3|21059.3|223
1647481000000|2022-03-17 01:36:40|21063.3|21058.3|21016.8|21011.8|21066.8|21061.8|21016.8|21011.8|383
1647481010000|2022-03-17 01:36:50|21014.8|21009.8|21001.3|20996.3|21014.8|21009.8|20995.3|20990.3|414
1647481020000|2022-03-17 01:37:00|20995.8|20990.8|20977.8|20972.8|21009.8|21004.8|20975.3|20970.3|359
1647481030000|2022-03-17 01:37:10|20978.8|20973.8|20987.3|20982.3|20987.3|20982.3|20960.3|20955.3|243
1647481040000|2022-03-17 01:37:20|20986.3|20981.3|21007.3|21002.3|21007.8|21002.8|20974.3|20969.3|350
1647481050000|2022-03-17 01:37:30|21008.8|21003.8|20991.8|20986.8|21025.3|21020.3|20990.3|20985.3|256
1647481060000|2022-03-17 01:37:40|20998.8|20993.8|20969.8|20964.8|20998.8|20993.8|20968.8|20963.8|188
1647481070000|2022-03-17 01:37:50|20971.3|20966.3|20947.8|20942.8|20979.3|20974.3|20943.8|20938.8|257
1647481080000|2022-03-17 01:38:00|20946.8|20941.8|20943.8|20938.8|20960.8|20955.8|20931.3|20926.3|287
1647481090000|2022-03-17 01:38:10|20941.8|20936.8|20941.8|20936.8|20955.8|20950.8|20927.8|20922.8|216
1647481100000|2022-03-17 01:38:20|20941.3|20936.3|20970.8|20965.8|20972.3|20967.3|20940.8|20935.8|222
1647481110000|2022-03-17 01:38:30|20971.8|20966.8|21009.3|21004.3|21010.8|21005.8|20971.8|20966.8|315
1647481120000|2022-03-17 01:38:40|21005.8|21000.8|21006.3|21001.3|21014.3|21009.3|20993.8|20988.8|215
1647481130000|2022-03-17 01:38:50|21000.8|20995.8|21010.8|21005.8|21013.3|21008.3|20993.8|20988.8|154
1647481140000|2022-03-17 01:39:00|21013.3|21008.3|20990.8|20985.8|21015.3|21010.3|20980.8|20975.8|211
1647481150000|2022-03-17 01:39:10|20988.8|20983.8|20958.3|20953.3|21004.8|20999.8|20957.8|20952.8|228
1647481160000|2022-03-17 01:39:20|20957.8|20952.8|20960.3|20955.3|20973.3|20968.3|20955.8|20950.8|188
1647481170000|2022-03-17 01:39:30|20961.8|20956.8|20935.3|20930.3|20961.8|20956.8|20934.3|20929.3|255
1647481180000|2022-03-17 01:39:40|20933.8|20928.8|20937.8|20932.8|20955.3|20950.3|20933.8|20928.8|191
1647481190000|2022-03-17 01:39:50|20936.8|20931.8|20918.8|20913.8|20943.8|20938.8|20915.8|20910.8|167
1647481200000|2022-03-17 01:40:00|20915.3|20910.3|20904.8|20899.8|20915.3|20910.3|20900.3|20895.3|300
1647481210000|2022-03-17 01:40:10|20903.3|20898.3|20922.3|20917.3|20932.3|20927.3|20896.8|20891.8|352
1647481220000|2022-03-17 01:40:20|20920.8|20915.8|20904.8|20899.8|20924.3|20919.3|20902.3|20897.3|250
1647481230000|2022-03-17 01:40:30|20905.8|20900.8|20957.3|20952.3|20959.8|20954.8|20903.8|20898.8|224
1647481240000|2022-03-17 01:40:40|20955.3|20950.3|20960.8|20955.8|20975.3|20970.3|20955.3|20950.3|201
1647481250000|2022-03-17 01:40:50|20966.3|20961.3|20965.3|20960.3|20972.3|20967.3|20953.3|20948.3|149
1647481260000|2022-03-17 01:41:00|20963.3|20958.3|20938.8|20933.8|20963.3|20958.3|20933.3|20928.3|277
1647481270000|2022-03-17 01:41:10|20935.3|20930.3|20933.8|20928.8|20941.3|20936.3|20927.8|20922.8|159
1647481280000|2022-03-17 01:41:20|20932.8|20927.8|20957.3|20952.3|20959.8|20954.8|20923.8|20918.8|176
1647481290000|2022-03-17 01:41:30|20958.3|20953.3|20960.8|20955.8|20973.3|20968.3|20952.3|20947.3|158
1647481300000|2022-03-17 01:41:40|20961.8|20956.8|20981.3|20976.3|20981.3|20976.3|20955.8|20950.8|205
1647481310000|2022-03-17 01:41:50|20980.8|20975.8|20994.8|20989.8|20998.3|20993.3|20973.3|20968.3|228
1647481320000|2022-03-17 01:42:00|20995.8|20990.8|20987.8|20982.8|21000.8|20995.8|20977.8|20972.8|200
1647481330000|2022-03-17 01:42:10|20984.3|20979.3|20996.3|20991.3|20996.3|20991.3|20977.3|20972.3|187
1647481340000|2022-03-17 01:42:20|20998.3|20993.3|21002.8|20997.8|21017.3|21012.3|20995.8|20990.8|187
1647481350000|2022-03-17 01:42:30|21002.3|20997.3|21010.8|21005.8|21013.8|21008.8|20995.3|20990.3|134
1647481360000|2022-03-17 01:42:40|21008.3|21003.3|21024.8|21019.8|21024.8|21019.8|21007.8|21002.8|110
1647481370000|2022-03-17 01:42:50|21026.3|21021.3|21037.3|21032.3|21038.8|21033.8|21022.3|21017.3|141
1647481380000|2022-03-17 01:43:00|21039.8|21034.8|21037.3|21032.3|21044.3|21039.3|21027.3|21022.3|198
1647481390000|2022-03-17 01:43:10|21041.3|21036.3|21068.8|21063.8|21069.3|21064.3|21035.3|21030.3|186
1647481400000|2022-03-17 01:43:20|21070.8|21065.8|21053.8|21048.8|21070.8|21065.8|21042.3|21037.3|222
1647481410000|2022-03-17 01:43:30|21055.3|21050.3|21064.8|21059.8|21065.3|21060.3|21053.3|21048.3|98
1647481420000|2022-03-17 01:43:40|21065.8|21060.8|21081.8|21076.8|21085.8|21080.8|21064.8|21059.8|115
1647481430000|2022-03-17 01:43:50|21082.3|21077.3|21089.8|21084.8|21091.3|21086.3|21079.3|21074.3|213
1647481440000|2022-03-17 01:44:00|21091.3|21086.3|21063.8|21058.8|21096.8|21091.8|21062.8|21057.8|235
1647481450000|2022-03-17 01:44:10|21071.8|21066.8|21070.3|21065.3|21073.3|21068.3|21055.8|21050.8|158
1647481460000|2022-03-17 01:44:20|21069.3|21064.3|21073.3|21068.3|21077.3|21072.3|21056.8|21051.8|102
1647481470000|2022-03-17 01:44:30|21071.8|21066.8|21075.8|21070.8|21079.8|21074.8|21069.8|21064.8|95
1647481480000|2022-03-17 01:44:40|21079.8|21074.8|21116.8|21111.8|21118.8|21113.8|21079.8|21074.8|258
1647481490000|2022-03-17 01:44:50|21117.8|21112.8|21085.8|21080.8|21118.3|21113.3|21083.3|21078.3|113
1647481500000|2022-03-17 01:45:00|21087.8|21082.8|21114.8|21109.8|21117.8|21112.8|21085.8|21080.8|253
1647481510000|2022-03-17 01:45:10|21113.3|21108.3|21129.8|21124.8|21133.8|21128.8|21108.8|21103.8|205
1647481520000|2022-03-17 01:45:20|21131.8|21126.8|21151.3|21146.3|21156.8|21151.8|21131.8|21126.8|206
1647481530000|2022-03-17 01:45:30|21153.8|21148.8|21160.8|21155.8|21167.3|21162.3|21153.8|21148.8|174
1647481540000|2022-03-17 01:45:40|21159.8|21154.8|21169.3|21164.3|21172.3|21167.3|21153.8|21148.8|152
1647481550000|2022-03-17 01:45:50|21167.8|21162.8|21134.8|21129.8|21167.8|21162.8|21128.8|21123.8|199
1647481560000|2022-03-17 01:46:00|21132.3|21127.3|21126.8|21121.8|21138.8|21133.8|21120.8|21115.8|134
1647481570000|2022-03-17 01:46:10|21125.8|21120.8|21131.3|21126.3|21139.3|21134.3|21117.8|21112.8|144
1647481580000|2022-03-17 01:46:20|21130.8|21125.8|21103.3|21098.3|21141.3|21136.3|21103.3|21098.3|148
1647481590000|2022-03-17 01:46:30|21103.8|21098.8|21103.3|21098.3|21103.8|21098.8|21094.8|21089.8|160
1647481600000|2022-03-17 01:46:40|21101.8|21096.8|21087.8|21082.8|21103.3|21098.3|21082.8|21077.8|184
1647481610000|2022-03-17 01:46:50|21085.8|21080.8|21086.8|21081.8|21092.8|21087.8|21077.3|21072.3|149
1647481620000|2022-03-17 01:47:00|21086.3|21081.3|21063.8|21058.8|21105.8|21100.8|21063.8|21058.8|234
1647481630000|2022-03-17 01:47:10|21059.8|21054.8|21038.8|21033.8|21061.8|21056.8|21036.3|21031.3|274
1647481640000|2022-03-17 01:47:20|21041.3|21036.3|21057.8|21052.8|21066.8|21061.8|21041.3|21036.3|269
1647481650000|2022-03-17 01:47:30|21053.8|21048.8|21062.8|21057.8|21070.3|21065.3|21046.3|21041.3|115
1647481660000|2022-03-17 01:47:40|21066.8|21061.8|21054.3|21049.3|21074.8|21069.8|21048.3|21043.3|107
1647481670000|2022-03-17 01:47:50|21056.3|21051.3|21047.3|21042.3|21061.3|21056.3|21039.8|21034.8|90
1647481680000|2022-03-17 01:48:00|21046.8|21041.8|21034.3|21029.3|21054.8|21049.8|21030.3|21025.3|113
1647481690000|2022-03-17 01:48:10|21033.8|21028.8|21000.8|20995.8|21033.8|21028.8|21000.3|20995.3|171
1647481700000|2022-03-17 01:48:20|21002.3|20997.3|21004.8|20999.8|21016.8|21011.8|21001.8|20996.8|114
1647481710000|2022-03-17 01:48:30|21005.3|21000.3|21007.3|21002.3|21015.8|21010.8|20999.3|20994.3|89
1647481720000|2022-03-17 01:48:40|21007.8|21002.8|21025.3|21020.3|21025.8|21020.8|21005.3|21000.3|164
1647481730000|2022-03-17 01:48:50|21027.8|21022.8|21052.8|21047.8|21054.8|21049.8|21027.8|21022.8|240
1647481740000|2022-03-17 01:49:00|21054.8|21049.8|21072.3|21067.3|21073.8|21068.8|21049.8|21044.8|199
1647481750000|2022-03-17 01:49:10|21073.8|21068.8|21070.8|21065.8|21080.3|21075.3|21062.8|21057.8|123
1647481760000|2022-03-17 01:49:20|21066.3|21061.3|21083.8|21078.8|21088.3|21083.3|21060.3|21055.3|144
1647481770000|2022-03-17 01:49:30|21084.8|21079.8|21057.3|21052.3|21085.3|21080.3|21052.8|21047.8|122
1647481780000|2022-03-17 01:49:40|21054.8|21049.8|21064.8|21059.8|21073.3|21068.3|21054.8|21049.8|51
1647481790000|2022-03-17 01:49:50|21065.3|21060.3|21044.8|21039.8|21065.8|21060.8|21040.3|21035.3|93
1647481800000|2022-03-17 01:50:00|21043.8|21038.8|21013.8|21008.8|21044.8|21039.8|21013.3|21008.3|165
1647481810000|2022-03-17 01:50:10|21014.8|21009.8|21019.8|21014.8|21027.8|21022.8|21013.8|21008.8|99
1647481820000|2022-03-17 01:50:20|21017.3|21012.3|21029.8|21024.8|21036.8|21031.8|21011.8|21006.8|132
1647481830000|2022-03-17 01:50:30|21025.3|21020.3|21015.8|21010.8|21025.3|21020.3|21014.3|21009.3|106
1647481840000|2022-03-17 01:50:40|21016.8|21011.8|21006.3|21001.3|21019.8|21014.8|20998.3|20993.3|157
1647481850000|2022-03-17 01:50:50|21005.8|21000.8|20988.8|20983.8|21005.8|21000.8|20985.8|20980.8|101
1647481860000|2022-03-17 01:51:00|20986.8|20981.8|20964.8|20959.8|20991.8|20986.8|20963.8|20958.8|231
1647481870000|2022-03-17 01:51:10|20957.8|20952.8|20959.3|20954.3|20972.8|20967.8|20950.8|20945.8|168
1647481880000|2022-03-17 01:51:20|20958.8|20953.8|20941.8|20936.8|20961.8|20956.8|20941.3|20936.3|90
1647481890000|2022-03-17 01:51:30|20941.3|20936.3|20940.3|20935.3|20941.8|20936.8|20928.3|20923.3|185
1647481900000|2022-03-17 01:51:40|20940.8|20935.8|20933.3|20928.3|20950.8|20945.8|20931.8|20926.8|163
1647481910000|2022-03-17 01:51:50|20930.3|20925.3|20919.8|20914.8|20933.3|20928.3|20919.8|20914.8|127
1647481920000|2022-03-17 01:52:00|20919.3|20914.3|20915.3|20910.3|20926.3|20921.3|20912.8|20907.8|114
1647481930000|2022-03-17 01:52:10|20913.3|20908.3|20895.8|20890.8|20916.8|20911.8|20894.8|20889.8|185
1647481940000|2022-03-17 01:52:20|20897.8|20892.8|20912.8|20907.8|20914.8|20909.8|20888.8|20883.8|162
1647481950000|2022-03-17 01:52:30|20914.8|20909.8|20920.3|20915.3|20922.8|20917.8|20904.3|20899.3|114
1647481960000|2022-03-17 01:52:40|20919.3|20914.3|20938.8|20933.8|20943.8|20938.8|20919.3|20914.3|209
1647481970000|2022-03-17 01:52:50|20944.8|20939.8|20944.8|20939.8|20948.3|20943.3|20940.8|20935.8|105
1647481980000|2022-03-17 01:53:00|20945.3|20940.3|20927.8|20922.8|20948.8|20943.8|20923.8|20918.8|201
1647481990000|2022-03-17 01:53:10|20927.3|20922.3|20929.3|20924.3|20933.8|20928.8|20922.3|20917.3|79
1647482000000|2022-03-17 01:53:20|20932.8|20927.8|20936.3|20931.3|20948.3|20943.3|20930.8|20925.8|113
1647482010000|2022-03-17 01:53:30|20934.3|20929.3|20911.8|20906.8|20934.3|20929.3|20911.8|20906.8|136
1647482020000|2022-03-17 01:53:40|20911.3|20906.3|20895.8|20890.8|20912.3|20907.3|20892.8|20887.8|167
1647482030000|2022-03-17 01:53:50|20896.8|20891.8|20889.3|20884.3|20896.8|20891.8|20884.3|20879.3|128
1647482040000|2022-03-17 01:54:00|20893.3|20888.3|20895.8|20890.8|20917.3|20912.3|20891.8|20886.8|230
1647482050000|2022-03-17 01:54:10|20893.8|20888.8|20862.3|20857.3|20893.8|20888.8|20861.8|20856.8|259
1647482060000|2022-03-17 01:54:20|20861.3|20856.3|20867.3|20862.3|20874.8|20869.8|20850.8|20845.8|271
1647482070000|2022-03-17 01:54:30|20868.3|20863.3|20848.3|20843.3|20871.3|20866.3|20846.8|20841.8|184
1647482080000|2022-03-17 01:54:40|20846.8|20841.8|20842.3|20837.3|20851.8|20846.8|20840.8|20835.8|112
1647482090000|2022-03-17 01:54:50|20841.8|20836.8|20843.8|20838.8|20864.8|20859.8|20840.8|20835.8|227
1647482100000|2022-03-17 01:55:00|20841.3|20836.3|20841.8|20836.8|20864.3|20859.3|20840.3|20835.3|222
1647482110000|2022-03-17 01:55:10|20842.8|20837.8|20834.8|20829.8|20846.8|20841.8|20824.8|20819.8|192
1647482120000|2022-03-17 01:55:20|20837.3|20832.3|20837.3|20832.3|20848.3|20843.3|20826.3|20821.3|215
1647482130000|2022-03-17 01:55:30|20841.8|20836.8|20844.8|20839.8|20845.3|20840.3|20831.8|20826.8|175
1647482140000|2022-03-17 01:55:40|20843.3|20838.3|20852.3|20847.3|20860.3|20855.3|20843.3|20838.3|199
1647482150000|2022-03-17 01:55:50|20849.8|20844.8|20838.8|20833.8|20851.8|20846.8|20831.3|20826.3|161
1647482160000|2022-03-17 01:56:00|20842.3|20837.3|20843.8|20838.8|20848.8|20843.8|20832.8|20827.8|116
1647482170000|2022-03-17 01:56:10|20847.3|20842.3|20877.8|20872.8|20880.8|20875.8|20846.3|20841.3|177
1647482180000|2022-03-17 01:56:20|20876.8|20871.8|20900.8|20895.8|20900.8|20895.8|20873.3|20868.3|210
1647482190000|2022-03-17 01:56:30|20898.3|20893.3|20892.8|20887.8|20901.3|20896.3|20891.3|20886.3|130
1647482200000|2022-03-17 01:56:40|20893.3|20888.3|20901.8|20896.8|20903.8|20898.8|20892.3|20887.3|175
1647482210000|2022-03-17 01:56:50|20901.3|20896.3|20910.8|20905.8|20917.3|20912.3|20901.3|20896.3|119
1647482220000|2022-03-17 01:57:00|20911.3|20906.3|20872.8|20867.8|20911.3|20906.3|20872.8|20867.8|176
1647482230000|2022-03-17 01:57:10|20873.8|20868.8|20857.8|20852.8|20875.8|20870.8|20857.8|20852.8|116
1647482240000|2022-03-17 01:57:20|20856.8|20851.8|20817.3|20812.3|20856.8|20851.8|20817.3|20812.3|225
1647482250000|2022-03-17 01:57:30|20814.3|20809.3|20811.8|20806.8|20816.8|20811.8|20793.3|20788.3|365
1647482260000|2022-03-17 01:57:40|20808.8|20803.8|20786.3|20781.3|20813.8|20808.8|20785.8|20780.8|169
1647482270000|2022-03-17 01:57:50|20786.8|20781.8|20785.3|20780.3|20793.3|20788.3|20780.3|20775.3|191
1647482280000|2022-03-17 01:58:00|20782.8|20777.8|20765.3|20760.3|20782.8|20777.8|20765.3|20760.3|166
1647482290000|2022-03-17 01:58:10|20770.8|20765.8|20762.3|20757.3|20783.3|20778.3|20762.3|20757.3|202
1647482300000|2022-03-17 01:58:20|20759.8|20754.8|20786.8|20781.8|20788.3|20783.3|20759.8|20754.8|178
1647482310000|2022-03-17 01:58:30|20783.3|20778.3|20798.3|20793.3|20801.3|20796.3|20778.8|20773.8|155
1647482320000|2022-03-17 01:58:40|20800.8|20795.8|20822.8|20817.8|20827.3|20822.3|20800.8|20795.8|256
1647482330000|2022-03-17 01:58:50|20820.8|20815.8|20838.3|20833.3|20848.3|20843.3|20816.8|20811.8|136
1647482340000|2022-03-17 01:59:00|20835.3|20830.3|20813.8|20808.8|20837.8|20832.8|20805.3|20800.3|197
1647482350000|2022-03-17 01:59:10|20815.8|20810.8|20811.8|20806.8|20835.3|20830.3|20808.8|20803.8|229
1647482360000|2022-03-17 01:59:20|20809.3|20804.3|20804.3|20799.3|20818.3|20813.3|20803.8|20798.8|143
1647482370000|2022-03-17 01:59:30|20803.8|20798.8|20780.3|20775.3|20803.8|20798.8|20780.3|20775.3|137
1647482380000|2022-03-17 01:59:40|20777.8|20772.8|20773.3|20768.3|20780.8|20775.8|20766.8|20761.8|181
1647482390000|2022-03-17 01:59:50|20774.3|20769.3|20784.3|20779.3|20787.3|20782.3|20768.8|20763.8|104
1647482400000|2022-03-17 02:00:00|20786.3|20781.3|20786.8|20781.8|20792.8|20787.8|20775.8|20770.8|185
1647482410000|2022-03-17 02:00:10|20788.3|20783.3|20801.3|20796.3|20816.8|20811.8|20785.3|20780.3|202
1647482420000|2022-03-17 02:00:20|20802.3|20797.3|20841.3|20836.3|20845.3|20840.3|20801.8|20796.8|165
1647482430000|2022-03-17 02:00:30|20843.8|20838.8|20852.3|20847.3|20853.3|20848.3|20835.8|20830.8|132
1647482440000|2022-03-17 02:00:40|20852.8|20847.8|20854.8|20849.8|20861.8|20856.8|20844.3|20839.3|102
1647482450000|2022-03-17 02:00:50|20856.3|20851.3|20858.3|20853.3|20873.8|20868.8|20851.3|20846.3|183
1647482460000|2022-03-17 02:01:00|20859.8|20854.8|20856.3|20851.3|20859.8|20854.8|20833.3|20828.3|240
1647482470000|2022-03-17 02:01:10|20854.8|20849.8|20850.8|20845.8|20872.3|20867.3|20850.8|20845.8|171
1647482480000|2022-03-17 02:01:20|20848.8|20843.8|20823.3|20818.3|20856.3|20851.3|20817.8|20812.8|207
1647482490000|2022-03-17 02:01:30|20822.8|20817.8|20774.3|20769.3|20822.8|20817.8|20770.3|20765.3|235
1647482500000|2022-03-17 02:01:40|20774.8|20769.8|20765.8|20760.8|20779.8|20774.8|20763.8|20758.8|149
1647482510000|2022-03-17 02:01:50|20769.8|20764.8|20806.8|20801.8|20809.8|20804.8|20765.8|20760.8|192
1647482520000|2022-03-17 02:02:00|20804.8|20799.8|20835.8|20830.8|20835.8|20830.8|20804.8|20799.8|144
1647482530000|2022-03-17 02:02:10|20837.8|20832.8|20861.3|20856.3|20861.3|20856.3|20829.3|20824.3|161
1647482540000|2022-03-17 02:02:20|20865.8|20860.8|20880.8|20875.8|20901.3|20896.3|20865.8|20860.8|368
1647482550000|2022-03-17 02:02:30|20884.3|20879.3|20895.3|20890.3|20906.3|20901.3|20880.8|20875.8|201
1647482560000|2022-03-17 02:02:40|20891.8|20886.8|20904.8|20899.8|20906.8|20901.8|20881.8|20876.8|172
1647482570000|2022-03-17 02:02:50|20901.8|20896.8|20942.3|20937.3|20942.3|20937.3|20900.3|20895.3|202
1647482580000|2022-03-17 02:03:00|20942.8|20937.8|20929.3|20924.3|20942.8|20937.8|20914.3|20909.3|232
1647482590000|2022-03-17 02:03:10|20932.8|20927.8|20953.3|20948.3|20953.3|20948.3|20932.3|20927.3|179
1647482600000|2022-03-17 02:03:20|20952.8|20947.8|20971.3|20966.3|20972.8|20967.8|20949.8|20944.8|148
1647482610000|2022-03-17 02:03:30|20973.8|20968.8|20963.8|20958.8|20973.8|20968.8|20947.8|20942.8|175
1647482620000|2022-03-17 02:03:40|20961.3|20956.3|20969.8|20964.8|20969.8|20964.8|20950.8|20945.8|96
1647482630000|2022-03-17 02:03:50|20967.8|20962.8|20952.8|20947.8|20970.8|20965.8|20952.8|20947.8|143
1647482640000|2022-03-17 02:04:00|20952.3|20947.3|20933.3|20928.3|20962.8|20957.8|20929.3|20924.3|255
1647482650000|2022-03-17 02:04:10|20933.8|20928.8|20899.3|20894.3|20936.3|20931.3|20894.8|20889.8|173
1647482660000|2022-03-17 02:04:20|20900.3|20895.3|20901.3|20896.3|20931.3|20926.3|20894.8|20889.8|175
1647482670000|2022-03-17 02:04:30|20900.8|20895.8|20881.8|20876.8|20904.3|20899.3|20881.8|20876.8|113
1647482680000|2022-03-17 02:04:40|20882.3|20877.3|20877.8|20872.8|20893.8|20888.8|20875.3|20870.3|93
1647482690000|2022-03-17 02:04:50|20882.3|20877.3|20891.8|20886.8|20895.3|20890.3|20878.8|20873.8|85
1647482700000|2022-03-17 02:05:00|20893.8|20888.8|20836.8|20831.8|20893.8|20888.8|20836.8|20831.8|217
1647482710000|2022-03-17 02:05:10|20838.3|20833.3|20866.8|20861.8|20872.3|20867.3|20837.8|20832.8|177
1647482720000|2022-03-17 02:05:20|20866.3|20861.3|20850.8|20845.8|20866.3|20861.3|20837.8|20832.8|96
1647482730000|2022-03-17 02:05:30|20851.3|20846.3|20879.8|20874.8|20880.8|20875.8|20851.3|20846.3|308
1647482740000|2022-03-17 02:05:40|20880.8|20875.8|20888.3|20883.3|20894.8|20889.8|20878.3|20873.3|97
1647482750000|2022-03-17 02:05:50|20884.8|20879.8|20917.8|20912.8|20920.3|20915.3|20883.3|20878.3|163
1647482760000|2022-03-17 02:06:00|20920.3|20915.3|20916.3|20911.3|20930.8|20925.8|20916.3|20911.3|119
1647482770000|2022-03-17 02:06:10|20916.8|20911.8|20902.8|20897.8|20917.8|20912.8|20897.8|20892.8|115
1647482780000|2022-03-17 02:06:20|20905.3|20900.3|20880.8|20875.8|20908.3|20903.3|20872.8|20867.8|211
1647482790000|2022-03-17 02:06:30|20880.3|20875.3|20826.3|20821.3|20880.3|20875.3|20826.3|20821.3|217
1647482800000|2022-03-17 02:06:40|20824.3|20819.3|20822.8|20817.8|20827.8|20822.8|20811.8|20806.8|220
1647482810000|2022-03-17 02:06:50|20830.3|20825.3|20811.8|20806.8|20830.8|20825.8|20810.8|20805.8|120
1647482820000|2022-03-17 02:07:00|20811.3|20806.3|20825.8|20820.8|20842.8|20837.8|20808.3|20803.3|236
1647482830000|2022-03-17 02:07:10|20827.8|20822.8|20820.8|20815.8|20834.3|20829.3|20811.8|20806.8|150
1647482840000|2022-03-17 02:07:20|20823.8|20818.8|20851.3|20846.3|20858.3|20853.3|20823.8|20818.8|165
1647482850000|2022-03-17 02:07:30|20853.3|20848.3|20879.8|20874.8|20881.3|20876.3|20853.3|20848.3|142
1647482860000|2022-03-17 02:07:40|20876.8|20871.8|20870.8|20865.8|20879.8|20874.8|20862.8|20857.8|75
1647482870000|2022-03-17 02:07:50|20871.3|20866.3|20857.3|20852.3|20873.3|20868.3|20849.8|20844.8|72
1647482880000|2022-03-17 02:08:00|20857.8|20852.8|20839.8|20834.8|20857.8|20852.8|20832.3|20827.3|143
1647482890000|2022-03-17 02:08:10|20841.3|20836.3|20833.3|20828.3|20845.3|20840.3|20824.8|20819.8|65
1647482900000|2022-03-17 02:08:20|20835.3|20830.3|20863.8|20858.8|20863.8|20858.8|20832.3|20827.3|74
1647482910000|2022-03-17 02:08:30|20862.3|20857.3|20866.3|20861.3|20873.8|20868.8|20860.8|20855.8|75
1647482920000|2022-03-17 02:08:40|20868.3|20863.3|20876.8|20871.8|20882.3|20877.3|20862.3|20857.3|76
1647482930000|2022-03-17 02:08:50|20878.8|20873.8|20869.8|20864.8|20882.3|20877.3|20869.8|20864.8|66
1647482940000|2022-03-17 02:09:00|20865.8|20860.8|20882.8|20877.8|20882.8|20877.8|20860.3|20855.3|77
1647482950000|2022-03-17 02:09:10|20884.8|20879.8|20897.8|20892.8|20900.8|20895.8|20877.8|20872.8|71
1647482960000|2022-03-17 02:09:20|20897.3|20892.3|20896.8|20891.8|20900.3|20895.3|20889.3|20884.3|66
1647482970000|2022-03-17 02:09:30|20897.3|20892.3|20885.3|20880.3|20901.8|20896.8|20885.3|20880.3|71
1647482980000|2022-03-17 02:09:40|20885.8|20880.8|20886.3|20881.3|20888.3|20883.3|20871.3|20866.3|78
1647482990000|2022-03-17 02:09:50|20886.8|20881.8|20881.3|20876.3|20892.3|20887.3|20863.8|20858.8|77
1647483000000|2022-03-17 02:10:00|20880.8|20875.8|20873.8|20868.8|20880.8|20875.8|20846.8|20841.8|79
1647483010000|2022-03-17 02:10:10|20870.8|20865.8|20839.8|20834.8|20870.8|20865.8|20839.8|20834.8|53
1647483020000|2022-03-17 02:10:20|20839.3|20834.3|20828.3|20823.3|20843.3|20838.3|20826.8|20821.8|88
1647483030000|2022-03-17 02:10:30|20831.8|20826.8|20827.8|20822.8|20832.8|20827.8|20823.3|20818.3|48
1647483040000|2022-03-17 02:10:40|20831.3|20826.3|20833.3|20828.3|20840.3|20835.3|20823.8|20818.8|62
1647483050000|2022-03-17 02:10:50|20837.3|20832.3|20826.3|20821.3|20842.8|20837.8|20823.8|20818.8|65
1647483060000|2022-03-17 02:11:00|20827.3|20822.3|20841.8|20836.8|20841.8|20836.8|20823.8|20818.8|90
1647483070000|2022-03-17 02:11:10|20844.8|20839.8|20849.3|20844.3|20854.3|20849.3|20833.8|20828.8|84
1647483080000|2022-03-17 02:11:20|20850.3|20845.3|20868.3|20863.3|20868.3|20863.3|20844.3|20839.3|108
1647483090000|2022-03-17 02:11:30|20870.8|20865.8|20884.8|20879.8|20886.3|20881.3|20853.8|20848.8|125
1647483100000|2022-03-17 02:11:40|20885.3|20880.3|20895.8|20890.8|20901.3|20896.3|20878.8|20873.8|78
1647483110000|2022-03-17 02:11:50|20896.3|20891.3|20899.8|20894.8|20904.8|20899.8|20887.8|20882.8|121
1647483120000|2022-03-17 02:12:00|20899.3|20894.3|20879.3|20874.3|20899.8|20894.8|20878.3|20873.3|110
1647483130000|2022-03-17 02:12:10|20878.3|20873.3|20889.8|20884.8|20898.3|20893.3|20872.8|20867.8|88
1647483140000|2022-03-17 02:12:20|20891.3|20886.3|20911.3|20906.3|20912.8|20907.8|20886.3|20881.3|133
1647483150000|2022-03-17 02:12:30|20912.8|20907.8|20914.8|20909.8|20917.3|20912.3|20902.8|20897.8|106
1647483160000|2022-03-17 02:12:40|20911.3|20906.3|20911.3|20906.3|20917.8|20912.8|20899.8|20894.8|56
1647483170000|2022-03-17 02:12:50|20909.3|20904.3|20933.3|20928.3|20933.8|20928.8|20902.3|20897.3|184
1647483180000|2022-03-17 02:13:00|20931.3|20926.3|20947.8|20942.8|20951.3|20946.3|20930.3|20925.3|152
1647483190000|2022-03-17 02:13:10|20946.8|20941.8|20939.8|20934.8|20946.8|20941.8|20932.8|20927.8|163
1647483200000|2022-03-17 02:13:20|20935.3|20930.3|20908.3|20903.3|20935.3|20930.3|20899.8|20894.8|140
1647483210000|2022-03-17 02:13:30|20901.8|20896.8|20909.3|20904.3|20909.8|20904.8|20886.8|20881.8|112
1647483220000|2022-03-17 02:13:40|20909.8|20904.8|20931.3|20926.3|20939.8|20934.8|20909.8|20904.8|97
1647483230000|2022-03-17 02:13:50|20930.8|20925.8|20929.8|20924.8|20932.3|20927.3|20924.3|20919.3|61
1647483240000|2022-03-17 02:14:00|20931.3|20926.3|20929.8|20924.8|20933.3|20928.3|20919.3|20914.3|68
1647483250000|2022-03-17 02:14:10|20930.3|20925.3|20930.8|20925.8|20937.3|20932.3|20929.3|20924.3|47
1647483260000|2022-03-17 02:14:20|20927.3|20922.3|20942.3|20937.3|20949.8|20944.8|20923.3|20918.3|77
1647483270000|2022-03-17 02:14:30|20939.3|20934.3|20943.8|20938.8|20952.8|20947.8|20938.3|20933.3|42
1647483280000|2022-03-17 02:14:40|20944.3|20939.3|20948.8|20943.8|20957.8|20952.8|20939.3|20934.3|102
1647483290000|2022-03-17 02:14:50|20949.3|20944.3|20959.3|20954.3|20962.3|20957.3|20942.3|20937.3|76
1647483300000|2022-03-17 02:15:00|20961.3|20956.3|20957.8|20952.8|20965.8|20960.8|20952.8|20947.8|175
1647483310000|2022-03-17 02:15:10|20956.8|20951.8|20945.8|20940.8|20958.3|20953.3|20941.8|20936.8|49
1647483320000|2022-03-17 02:15:20|20948.8|20943.8|20957.8|20952.8|20963.3|20958.3|20946.3|20941.3|106
1647483330000|2022-03-17 02:15:30|20957.3|20952.3|20985.3|20980.3|20985.3|20980.3|20956.8|20951.8|135
1647483340000|2022-03-17 02:15:40|20987.3|20982.3|20992.8|20987.8|20992.8|20987.8|20981.8|20976.8|147
1647483350000|2022-03-17 02:15:50|20994.8|20989.8|20994.8|20989.8|21007.8|21002.8|20993.8|20988.8|142
1647483360000|2022-03-17 02:16:00|20992.3|20987.3|20996.3|20991.3|20997.8|20992.8|20985.8|20980.8|94
1647483370000|2022-03-17 02:16:10|20995.8|20990.8|20971.8|20966.8|20995.8|20990.8|20969.8|20964.8|139
1647483380000|2022-03-17 02:16:20|20971.3|20966.3|20944.8|20939.8|20971.8|20966.8|20944.8|20939.8|130
1647483390000|2022-03-17 02:16:30|20946.3|20941.3|20946.3|20941.3|20956.8|20951.8|20940.8|20935.8|100
1647483400000|2022-03-17 02:16:40|20946.8|20941.8|20937.8|20932.8|20946.8|20941.8|20932.8|20927.8|78
1647483410000|2022-03-17 02:16:50|20940.8|20935.8|20948.3|20943.3|20948.3|20943.3|20932.3|20927.3|123
1647483420000|2022-03-17 02:17:00|20948.8|20943.8|20943.3|20938.3|20955.3|20950.3|20943.3|20938.3|48
1647483430000|2022-03-17 02:17:10|20940.8|20935.8|20933.3|20928.3|20941.8|20936.8|20924.3|20919.3|67
1647483440000|2022-03-17 02:17:20|20935.3|20930.3|20894.8|20889.8|20935.8|20930.8|20894.8|20889.8|126
1647483450000|2022-03-17 02:17:30|20895.8|20890.8|20881.8|20876.8|20896.3|20891.3|20874.3|20869.3|147
1647483460000|2022-03-17 02:17:40|20879.3|20874.3|20889.8|20884.8|20904.3|20899.3|20875.8|20870.8|155
1647483470000|2022-03-17 02:17:50|20891.8|20886.8|20900.8|20895.8|20906.3|20901.3|20891.8|20886.8|92
1647483480000|2022-03-17 02:18:00|20902.8|20897.8|20911.8|20906.8|20915.8|20910.8|20898.8|20893.8|113
1647483490000|2022-03-17 02:18:10|20914.3|20909.3|20927.3|20922.3|20933.3|20928.3|20910.8|20905.8|116
1647483500000|2022-03-17 02:18:20|20928.3|20923.3|20940.8|20935.8|20942.3|20937.3|20920.3|20915.3|77
1647483510000|2022-03-17 02:18:30|20939.8|20934.8|20940.3|20935.3|20946.8|20941.8|20938.3|20933.3|53
1647483520000|2022-03-17 02:18:40|20938.8|20933.8|20950.8|20945.8|20955.8|20950.8|20938.8|20933.8|46
1647483530000|2022-03-17 02:18:50|20950.3|20945.3|20933.8|20928.8|20950.3|20945.3|20933.8|20928.8|82
1647483540000|2022-03-17 02:19:00|20934.8|20929.8|20954.8|20949.8|20956.8|20951.8|20934.8|20929.8|67
1647483550000|2022-03-17 02:19:10|20948.8|20943.8|20954.3|20949.3|20958.3|20953.3|20944.8|20939.8|38
1647483560000|2022-03-17 02:19:20|20956.3|20951.3|20955.8|20950.8|20958.3|20953.3|20948.3|20943.3|70
1647483570000|2022-03-17 02:19:30|20955.3|20950.3|20938.8|20933.8|20956.3|20951.3|20933.8|20928.8|73
1647483580000|2022-03-17 02:19:40|20939.3|20934.3|20939.8|20934.8|20945.3|20940.3|20928.8|20923.8|60
1647483590000|2022-03-17 02:19:50|20939.3|20934.3|20954.8|20949.8|20954.8|20949.8|20925.3|20920.3|71
1647483600000|2022-03-17 02:20:00|20957.8|20952.8|20952.3|20947.3|20957.8|20952.8|20947.8|20942.8|54
1647483610000|2022-03-17 02:20:10|20952.8|20947.8|20942.3|20937.3|20952.8|20947.8|20937.8|20932.8|63
1647483620000|2022-03-17 02:20:20|20942.8|20937.8|20977.3|20972.3|20977.3|20972.3|20942.8|20937.8|162
1647483630000|2022-03-17 02:20:30|20976.3|20971.3|20991.3|20986.3|20993.8|20988.8|20975.8|20970.8|162
1647483640000|2022-03-17 02:20:40|20988.8|20983.8|20993.3|20988.3|20995.8|20990.8|20981.3|20976.3|93
1647483650000|2022-03-17 02:20:50|20995.3|20990.3|20998.8|20993.8|21000.3|20995.3|20990.3|20985.3|110
1647483660000|2022-03-17 02:21:00|20991.8|20986.8|20974.3|20969.3|20991.8|20986.8|20963.3|20958.3|129
1647483670000|2022-03-17 02:21:10|20977.8|20972.8|20973.8|20968.8|20985.8|20980.8|20965.8|20960.8|73
1647483680000|2022-03-17 02:21:20|20976.3|20971.3|20989.8|20984.8|20993.8|20988.8|20975.3|20970.3|58
1647483690000|2022-03-17 02:21:30|20994.8|20989.8|20992.3|20987.3|21015.8|21010.8|20992.3|20987.3|250
1647483700000|2022-03-17 02:21:40|20987.8|20982.8|20995.3|20990.3|21002.8|20997.8|20987.3|20982.3|67
1647483710000|2022-03-17 02:21:50|20998.8|20993.8|21011.3|21006.3|21012.8|21007.8|20994.8|20989.8|61
1647483720000|2022-03-17 02:22:00|21013.3|21008.3|21014.8|21009.8|21018.8|21013.8|21006.3|21001.3|129
1647483730000|2022-03-17 02:22:10|21015.3|21010.3|21027.8|21022.8|21027.8|21022.8|21012.3|21007.3|93
1647483740000|2022-03-17 02:22:20|21028.8|21023.8|21025.3|21020.3|21029.8|21024.8|21011.8|21006.8|142
1647483750000|2022-03-17 02:22:30|21025.8|21020.8|21021.8|21016.8|21028.8|21023.8|21016.3|21011.3|58
1647483760000|2022-03-17 02:22:40|21022.3|21017.3|21031.8|21026.8|21038.8|21033.8|21016.3|21011.3|138
1647483770000|2022-03-17 02:22:50|21032.8|21027.8|21033.8|21028.8|21033.8|21028.8|21024.3|21019.3|68
1647483780000|2022-03-17 02:23:00|21033.3|21028.3|21035.3|21030.3|21037.3|21032.3|21026.3|21021.3|70
1647483790000|2022-03-17 02:23:10|21037.3|21032.3|21027.3|21022.3|21049.8|21044.8|21027.3|21022.3|121
1647483800000|2022-03-17 02:23:20|21027.8|21022.8|21031.8|21026.8|21039.3|21034.3|21026.8|21021.8|119
1647483810000|2022-03-17 02:23:30|21032.3|21027.3|21023.8|21018.8|21032.3|21027.3|21012.3|21007.3|124
1647483820000|2022-03-17 02:23:40|21024.3|21019.3|21020.8|21015.8|21026.3|21021.3|21016.8|21011.8|73
1647483830000|2022-03-17 02:23:50|21021.3|21016.3|21030.3|21025.3|21043.8|21038.8|21020.8|21015.8|74
1647483840000|2022-03-17 02:24:00|21030.8|21025.8|21030.8|21025.8|21042.8|21037.8|21027.8|21022.8|93
1647483850000|2022-03-17 02:24:10|21023.8|21018.8|21030.8|21025.8|21038.3|21033.3|21022.3|21017.3|97
1647483860000|2022-03-17 02:24:20|21029.3|21024.3|21030.3|21025.3|21030.8|21025.8|21016.3|21011.3|107
1647483870000|2022-03-17 02:24:30|21031.8|21026.8|21033.8|21028.8|21039.8|21034.8|21026.3|21021.3|102
1647483880000|2022-03-17 02:24:40|21034.3|21029.3|21058.3|21053.3|21058.3|21053.3|21034.3|21029.3|123
1647483890000|2022-03-17 02:24:50|21055.8|21050.8|21052.3|21047.3|21057.8|21052.8|21048.3|21043.3|61
1647483900000|2022-03-17 02:25:00|21055.8|21050.8|21055.8|21050.8|21061.3|21056.3|21051.8|21046.8|74
1647483910000|2022-03-17 02:25:10|21055.3|21050.3|21051.3|21046.3|21055.3|21050.3|21037.8|21032.8|97
1647483920000|2022-03-17 02:25:20|21050.8|21045.8|21055.8|21050.8|21059.8|21054.8|21047.3|21042.3|72
1647483930000|2022-03-17 02:25:30|21055.3|21050.3|21025.8|21020.8|21057.8|21052.8|21025.8|21020.8|71
1647483940000|2022-03-17 02:25:40|21027.8|21022.8|21021.8|21016.8|21030.8|21025.8|21020.3|21015.3|96
1647483950000|2022-03-17 02:25:50|21021.3|21016.3|21025.3|21020.3|21030.8|21025.8|21016.8|21011.8|66
1647483960000|2022-03-17 02:26:00|21026.8|21021.8|21053.8|21048.8|21053.8|21048.8|21026.8|21021.8|51
1647483970000|2022-03-17 02:26:10|21053.3|21048.3|21047.3|21042.3|21055.8|21050.8|21045.3|21040.3|50
1647483980000|2022-03-17 02:26:20|21051.8|21046.8|21054.8|21049.8|21057.3|21052.3|21045.8|21040.8|32
1647483990000|2022-03-17 02:26:30|21055.8|21050.8|21069.3|21064.3|21069.3|21064.3|21053.8|21048.8|113
1647484000000|2022-03-17 02:26:40|21070.3|21065.3|21079.8|21074.8|21079.8|21074.8|21068.3|21063.3|47
1647484010000|2022-03-17 02:26:50|21080.8|21075.8|21078.8|21073.8|21080.8|21075.8|21065.3|21060.3|63
1647484020000|2022-03-17 02:27:00|21075.8|21070.8|21074.3|21069.3|21084.8|21079.8|21071.3|21066.3|100
1647484030000|2022-03-17 02:27:10|21077.3|21072.3|21053.8|21048.8|21083.3|21078.3|21053.8|21048.8|109
1647484040000|2022-03-17 02:27:20|21054.8|21049.8|21015.8|21010.8|21054.8|21049.8|21015.8|21010.8|149
1647484050000|2022-03-17 02:27:30|21020.8|21015.8|21023.8|21018.8|21033.8|21028.8|21014.3|21009.3|79
1647484060000|2022-03-17 02:27:40|21023.3|21018.3|21021.3|21016.3|21038.3|21033.3|21016.8|21011.8|70
1647484070000|2022-03-17 02:27:50|21019.3|21014.3|21022.3|21017.3|21030.3|21025.3|21018.8|21013.8|39
1647484080000|2022-03-17 02:28:00|21018.3|21013.3|20984.3|20979.3|21018.8|21013.8|20982.8|20977.8|236
1647484090000|2022-03-17 02:28:10|20985.8|20980.8|20968.8|20963.8|20990.3|20985.3|20966.8|20961.8|131
1647484100000|2022-03-17 02:28:20|20970.8|20965.8|20961.8|20956.8|20974.8|20969.8|20961.8|20956.8|155
1647484110000|2022-03-17 02:28:30|20963.3|20958.3|20953.8|20948.8|20963.3|20958.3|20951.8|20946.8|109
1647484120000|2022-03-17 02:28:40|20953.3|20948.3|20946.8|20941.8|20955.3|20950.3|20935.8|20930.8|119
1647484130000|2022-03-17 02:28:50|20951.3|20946.3|20982.3|20977.3|20985.3|20980.3|20947.8|20942.8|101
1647484140000|2022-03-17 02:29:00|20981.8|20976.8|21006.3|21001.3|21006.3|21001.3|20981.8|20976.8|131
1647484150000|2022-03-17 02:29:10|21004.3|20999.3|20995.8|20990.8|21007.8|21002.8|20992.3|20987.3|100
1647484160000|2022-03-17 02:29:20|20992.3|20987.3|20990.3|20985.3|20997.3|20992.3|20984.8|20979.8|38
1647484170000|2022-03-17 02:29:30|20992.3|20987.3|20989.8|20984.8|20992.3|20987.3|20973.3|20968.3|81
1647484180000|2022-03-17 02:29:40|20984.8|20979.8|20980.3|20975.3|20988.3|20983.3|20972.8|20967.8|52
1647484190000|2022-03-17 02:29:50|20977.8|20972.8|20985.3|20980.3|20985.8|20980.8|20969.8|20964.8|50
1647484200000|2022-03-17 02:30:00|20986.8|20981.8|21002.3|20997.3|21002.8|20997.8|20986.8|20981.8|102
1647484210000|2022-03-17 02:30:10|21000.3|20995.3|20995.8|20990.8|21003.8|20998.8|20993.8|20988.8|57
1647484220000|2022-03-17 02:30:20|20994.8|20989.8|21002.8|20997.8|21003.8|20998.8|20989.8|20984.8|59
1647484230000|2022-03-17 02:30:30|21002.3|20997.3|20973.3|20968.3|21002.3|20997.3|20973.3|20968.3|87
1647484240000|2022-03-17 02:30:40|20972.8|20967.8|20954.3|20949.3|20976.3|20971.3|20947.8|20942.8|139
1647484250000|2022-03-17 02:30:50|20958.8|20953.8|20971.8|20966.8|20971.8|20966.8|20957.8|20952.8|74
1647484260000|2022-03-17 02:31:00|20972.3|20967.3|20981.3|20976.3|20983.3|20978.3|20970.3|20965.3|73
1647484270000|2022-03-17 02:31:10|20983.3|20978.3|20991.8|20986.8|20999.8|20994.8|20983.3|20978.3|79
1647484280000|2022-03-17 02:31:20|20993.8|20988.8|20984.8|20979.8|20999.8|20994.8|20975.8|20970.8|95
1647484290000|2022-03-17 02:31:30|20987.8|20982.8|20980.3|20975.3|20988.3|20983.3|20971.3|20966.3|55
1647484300000|2022-03-17 02:31:40|20979.8|20974.8|20978.8|20973.8|20980.3|20975.3|20953.3|20948.3|118
1647484310000|2022-03-17 02:31:50|20978.3|20973.3|20963.3|20958.3|20980.3|20975.3|20960.8|20955.8|104
1647484320000|2022-03-17 02:32:00|20962.8|20957.8|20965.3|20960.3|20973.8|20968.8|20960.8|20955.8|51
1647484330000|2022-03-17 02:32:10|20964.3|20959.3|20952.3|20947.3|20970.8|20965.8|20952.3|20947.3|69
1647484340000|2022-03-17 02:32:20|20953.8|20948.8|20968.8|20963.8|20969.3|20964.3|20950.8|20945.8|69
1647484350000|2022-03-17 02:32:30|20969.3|20964.3|20977.8|20972.8|20980.8|20975.8|20962.3|20957.3|115
1647484360000|2022-03-17 02:32:40|20978.3|20973.3|20979.3|20974.3|20985.8|20980.8|20973.8|20968.8|53
1647484370000|2022-03-17 02:32:50|20973.8|20968.8|20992.3|20987.3|20992.3|20987.3|20968.8|20963.8|68
1647484380000|2022-03-17 02:33:00|20991.3|20986.3|20984.8|20979.8|20995.3|20990.3|20983.3|20978.3|81
1647484390000|2022-03-17 02:33:10|20984.3|20979.3|20977.3|20972.3|20988.3|20983.3|20976.8|20971.8|65
1647484400000|2022-03-17 02:33:20|20977.8|20972.8|20967.3|20962.3|20977.8|20972.8|20965.8|20960.8|48
1647484410000|2022-03-17 02:33:30|20970.3|20965.3|20962.8|20957.8|20970.3|20965.3|20960.8|20955.8|52
1647484420000|2022-03-17 02:33:40|20962.3|20957.3|20972.8|20967.8|20974.3|20969.3|20961.3|20956.3|44
1647484430000|2022-03-17 02:33:50|20973.8|20968.8|20962.3|20957.3|20981.8|20976.8|20961.8|20956.8|86
1647484440000|2022-03-17 02:34:00|20960.3|20955.3|20968.8|20963.8|20970.8|20965.8|20957.8|20952.8|52
1647484450000|2022-03-17 02:34:10|20966.8|20961.8|20958.8|20953.8|20967.8|20962.8|20957.3|20952.3|90
1647484460000|2022-03-17 02:34:20|20958.3|20953.3|20954.8|20949.8|20967.8|20962.8|20954.8|20949.8|44
1647484470000|2022-03-17 02:34:30|20954.3|20949.3|20930.8|20925.8|20954.3|20949.3|20929.3|20924.3|155
1647484480000|2022-03-17 02:34:40|20929.8|20924.8|20928.8|20923.8|20938.3|20933.3|20925.8|20920.8|111
1647484490000|2022-03-17 02:34:50|20929.8|20924.8|20938.8|20933.8|20938.8|20933.8|20923.8|20918.8|78
1647484500000|2022-03-17 02:35:00|20942.8|20937.8|20936.3|20931.3|20950.8|20945.8|20934.3|20929.3|91
1647484510000|2022-03-17 02:35:10|20936.8|20931.8|20937.8|20932.8|20945.8|20940.8|20929.8|20924.8|56
1647484520000|2022-03-17 02:35:20|20937.3|20932.3|20936.8|20931.8|20940.8|20935.8|20930.3|20925.3|43
1647484530000|2022-03-17 02:35:30|20935.8|20930.8|20946.8|20941.8|20949.8|20944.8|20935.8|20930.8|67
1647484540000|2022-03-17 02:35:40|20947.3|20942.3|20937.8|20932.8|20948.3|20943.3|20934.8|20929.8|28
1647484550000|2022-03-17 02:35:50|20935.8|20930.8|20921.8|20916.8|20935.8|20930.8|20921.8|20916.8|66
1647484560000|2022-03-17 02:36:00|20922.3|20917.3|20936.8|20931.8|20944.3|20939.3|20922.3|20917.3|56
1647484570000|2022-03-17 02:36:10|20935.3|20930.3|20930.3|20925.3|20945.8|20940.8|20930.3|20925.3|45
1647484580000|2022-03-17 02:36:20|20925.3|20920.3|20927.8|20922.8|20930.8|20925.8|20916.8|20911.8|55
1647484590000|2022-03-17 02:36:30|20927.3|20922.3|20944.8|20939.8|20948.3|20943.3|20923.3|20918.3|58
1647484600000|2022-03-17 02:36:40|20943.8|20938.8|20945.8|20940.8|20947.3|20942.3|20938.3|20933.3|25
1647484610000|2022-03-17 02:36:50|20946.3|20941.3|20942.8|20937.8|20947.8|20942.8|20930.3|20925.3|46
1647484620000|2022-03-17 02:37:00|20944.8|20939.8|20939.8|20934.8|20956.3|20951.3|20938.8|20933.8|79
1647484630000|2022-03-17 02:37:10|20938.3|20933.3|20947.3|20942.3|20951.8|20946.8|20937.8|20932.8|47
1647484640000|2022-03-17 02:37:20|20949.8|20944.8|20935.8|20930.8|20950.8|20945.8|20935.8|20930.8|34
1647484650000|2022-03-17 02:37:30|20935.3|20930.3|20953.3|20948.3|20953.3|20948.3|20928.3|20923.3|38
1647484660000|2022-03-17 02:37:40|20954.8|20949.8|20973.3|20968.3|20974.8|20969.8|20954.8|20949.8|72
1647484670000|2022-03-17 02:37:50|20971.3|20966.3|20961.3|20956.3|20973.8|20968.8|20958.3|20953.3|43
1647484680000|2022-03-17 02:38:00|20965.3|20960.3|20954.8|20949.8|20967.3|20962.3|20950.3|20945.3|40
1647484690000|2022-03-17 02:38:10|20956.8|20951.8|20950.3|20945.3|20957.3|20952.3|20946.3|20941.3|75
1647484700000|2022-03-17 02:38:20|20948.3|20943.3|20965.3|20960.3|20965.3|20960.3|20946.8|20941.8|24
1647484710000|2022-03-17 02:38:30|20965.8|20960.8|20962.8|20957.8|20967.8|20962.8|20952.3|20947.3|48
1647484720000|2022-03-17 02:38:40|20965.3|20960.3|20981.8|20976.8|20983.3|20978.3|20962.3|20957.3|83
1647484730000|2022-03-17 02:38:50|20983.3|20978.3|20979.8|20974.8|20987.8|20982.8|20973.8|20968.8|78
1647484740000|2022-03-17 02:39:00|20980.3|20975.3|20972.8|20967.8|20980.8|20975.8|20964.8|20959.8|83
1647484750000|2022-03-17 02:39:10|20972.3|20967.3|20999.8|20994.8|20999.8|20994.8|20971.8|20966.8|113
1647484760000|2022-03-17 02:39:20|20999.3|20994.3|20998.3|20993.3|21007.8|21002.8|20995.3|20990.3|109
1647484770000|2022-03-17 02:39:30|20998.8|20993.8|20989.8|20984.8|21005.8|21000.8|20989.3|20984.3|76
1647484780000|2022-03-17 02:39:40|20989.3|20984.3|20999.8|20994.8|21004.8|20999.8|20986.8|20981.8|103
1647484790000|2022-03-17 02:39:50|21001.8|20996.8|20992.3|20987.3|21002.3|20997.3|20985.8|20980.8|33
1647484800000|2022-03-17 02:40:00|20992.8|20987.8|20997.3|20992.3|20997.8|20992.8|20987.3|20982.3|31
1647484810000|2022-03-17 02:40:10|20995.8|20990.8|20976.3|20971.3|20995.8|20990.8|20972.3|20967.3|71
1647484820000|2022-03-17 02:40:20|20974.8|20969.8|20979.8|20974.8|20987.8|20982.8|20974.8|20969.8|48
1647484830000|2022-03-17 02:40:30|20980.3|20975.3|20963.8|20958.8|20984.3|20979.3|20963.8|20958.8|60
1647484840000|2022-03-17 02:40:40|20962.8|20957.8|20969.8|20964.8|20969.8|20964.8|20960.8|20955.8|35
1647484850000|2022-03-17 02:40:50|20967.8|20962.8|20969.8|20964.8|20970.8|20965.8|20958.3|20953.3|48
1647484860000|2022-03-17 02:41:00|20966.8|20961.8|20977.8|20972.8|20978.3|20973.3|20963.3|20958.3|40
1647484870000|2022-03-17 02:41:10|20975.8|20970.8|20988.3|20983.3|20993.3|20988.3|20975.3|20970.3|53
1647484880000|2022-03-17 02:41:20|20984.8|20979.8|20974.8|20969.8|20985.3|20980.3|20970.8|20965.8|57
1647484890000|2022-03-17 02:41:30|20978.3|20973.3|20962.8|20957.8|20980.8|20975.8|20962.8|20957.8|55
1647484900000|2022-03-17 02:41:40|20963.8|20958.8|20954.8|20949.8|20963.8|20958.8|20951.8|20946.8|130
1647484910000|2022-03-17 02:41:50|20952.3|20947.3|20944.3|20939.3|20952.3|20947.3|20941.8|20936.8|92
1647484920000|2022-03-17 02:42:00|20945.3|20940.3|20973.8|20968.8|20976.3|20971.3|20943.8|20938.8|81
1647484930000|2022-03-17 02:42:10|20974.3|20969.3|20969.3|20964.3|20978.8|20973.8|20968.8|20963.8|70
1647484940000|2022-03-17 02:42:20|20968.8|20963.8|20962.8|20957.8|20968.8|20963.8|20960.3|20955.3|43
1647484950000|2022-03-17 02:42:30|20963.3|20958.3|20959.3|20954.3|20964.8|20959.8|20954.8|20949.8|23
1647484960000|2022-03-17 02:42:40|20959.8|20954.8|20977.8|20972.8|20980.3|20975.3|20959.3|20954.3|63
1647484970000|2022-03-17 02:42:50|20978.3|20973.3|20989.8|20984.8|20992.8|20987.8|20978.3|20973.3|45
1647484980000|2022-03-17 02:43:00|20988.8|20983.8|21000.3|20995.3|21002.8|20997.8|20986.3|20981.3|103
1647484990000|2022-03-17 02:43:10|21003.3|20998.3|20985.3|20980.3|21004.8|20999.8|20983.3|20978.3|60
1647485000000|2022-03-17 02:43:20|20982.8|20977.8|20990.8|20985.8|20994.8|20989.8|20982.8|20977.8|24
1647485010000|2022-03-17 02:43:30|20990.3|20985.3|20992.8|20987.8|20995.8|20990.8|20979.8|20974.8|29
1647485020000|2022-03-17 02:43:40|20993.8|20988.8|21000.3|20995.3|21004.8|20999.8|20991.8|20986.8|43
1647485030000|2022-03-17 02:43:50|20996.8|20991.8|21002.3|20997.3|21005.3|21000.3|20990.8|20985.8|27
1647485040000|2022-03-17 02:44:00|21001.8|20996.8|21008.3|21003.3|21011.8|21006.8|20997.8|20992.8|58
1647485050000|2022-03-17 02:44:10|21008.8|21003.8|21005.3|21000.3|21009.3|21004.3|20999.8|20994.8|28
1647485060000|2022-03-17 02:44:20|21006.3|21001.3|21001.8|20996.8|21008.8|21003.8|20998.8|20993.8|33
1647485070000|2022-03-17 02:44:30|21001.3|20996.3|20988.3|20983.3|21001.3|20996.3|20985.8|20980.8|48
1647485080000|2022-03-17 02:44:40|20987.8|20982.8|21005.8|21000.8|21009.8|21004.8|20986.8|20981.8|71
1647485090000|2022-03-17 02:44:50|21006.3|21001.3|21026.3|21021.3|21027.3|21022.3|21006.3|21001.3|104
1647485100000|2022-03-17 02:45:00|21028.8|21023.8|21022.8|21017.8|21037.8|21032.8|21016.3|21011.3|142
1647485110000|2022-03-17 02:45:10|21023.3|21018.3|21046.3|21041.3|21047.8|21042.8|21022.3|21017.3|96
1647485120000|2022-03-17 02:45:20|21045.3|21040.3|21040.3|21035.3|21045.3|21040.3|21030.3|21025.3|75
1647485130000|2022-03-17 02:45:30|21040.8|21035.8|21035.8|21030.8|21041.8|21036.8|21032.8|21027.8|49
1647485140000|2022-03-17 02:45:40|21036.8|21031.8|21030.8|21025.8|21044.3|21039.3|21030.3|21025.3|109
1647485150000|2022-03-17 02:45:50|21030.3|21025.3|21024.3|21019.3|21032.8|21027.8|21023.8|21018.8|45
1647485160000|2022-03-17 02:46:00|21025.3|21020.3|21031.8|21026.8|21036.3|21031.3|21022.8|21017.8|66
1647485170000|2022-03-17 02:46:10|21029.3|21024.3|21011.3|21006.3|21031.8|21026.8|21011.3|21006.3|86
1647485180000|2022-03-17 02:46:20|21010.8|21005.8|21000.8|20995.8|21012.3|21007.3|21000.8|20995.8|50
1647485190000|2022-03-17 02:46:30|21001.8|20996.8|20970.3|20965.3|21001.8|20996.8|20970.3|20965.3|129
1647485200000|2022-03-17 02:46:40|20970.8|20965.8|20968.8|20963.8|20976.3|20971.3|20966.8|20961.8|74
1647485210000|2022-03-17 02:46:50|20967.8|20962.8|20966.8|20961.8|20972.8|20967.8|20958.3|20953.3|88
1647485220000|2022-03-17 02:47:00|20966.3|20961.3|20977.3|20972.3|20977.3|20972.3|20964.3|20959.3|62
1647485230000|2022-03-17 02:47:10|20977.8|20972.8|20976.3|20971.3|20980.8|20975.8|20969.8|20964.8|32
1647485240000|2022-03-17 02:47:20|20971.8|20966.8|20958.3|20953.3|20972.8|20967.8|20956.3|20951.3|61
1647485250000|2022-03-17 02:47:30|20957.8|20952.8|20966.3|20961.3|20971.3|20966.3|20957.8|20952.8|54
1647485260000|2022-03-17 02:47:40|20966.8|20961.8|20976.3|20971.3|20978.3|20973.3|20966.8|20961.8|71
1647485270000|2022-03-17 02:47:50|20976.8|20971.8|20943.8|20938.8|20976.8|20971.8|20943.8|20938.8|89
1647485280000|2022-03-17 02:48:00|20946.8|20941.8|20969.8|20964.8|20970.3|20965.3|20946.8|20941.8|64
1647485290000|2022-03-17 02:48:10|20970.8|20965.8|20959.8|20954.8|20973.8|20968.8|20957.3|20952.3|28
1647485300000|2022-03-17 02:48:20|20961.3|20956.3|20978.8|20973.8|20980.3|20975.3|20959.8|20954.8|33
1647485310000|2022-03-17 02:48:30|20978.3|20973.3|20980.8|20975.8|20986.8|20981.8|20978.3|20973.3|56
1647485320000|2022-03-17 02:48:40|20981.8|20976.8|20963.8|20958.8|20981.8|20976.8|20960.3|20955.3|52
1647485330000|2022-03-17 02:48:50|20964.3|20959.3|20975.8|20970.8|20975.8|20970.8|20964.3|20959.3|26
1647485340000|2022-03-17 02:49:00|20975.3|20970.3|20981.3|20976.3|20985.8|20980.8|20972.8|20967.8|48
1647485350000|2022-03-17 02:49:10|20978.3|20973.3|20959.8|20954.8|20978.3|20973.3|20957.3|20952.3|68
1647485360000|2022-03-17 02:49:20|20959.3|20954.3|20951.8|20946.8|20959.3|20954.3|20943.3|20938.3|137
1647485370000|2022-03-17 02:49:30|20950.8|20945.8|20949.3|20944.3|20954.3|20949.3|20943.3|20938.3|31
1647485380000|2022-03-17 02:49:40|20948.8|20943.8|20969.3|20964.3|20972.8|20967.8|20947.8|20942.8|44
1647485390000|2022-03-17 02:49:50|20967.8|20962.8|20965.8|20960.8|20971.8|20966.8|20960.8|20955.8|45
1647485400000|2022-03-17 02:50:00|20967.8|20962.8|20965.3|20960.3|20975.3|20970.3|20960.8|20955.8|61
1647485410000|2022-03-17 02:50:10|20965.8|20960.8|20979.8|20974.8|20981.3|20976.3|20963.8|20958.8|45
1647485420000|2022-03-17 02:50:20|20980.8|20975.8|20998.8|20993.8|21000.3|20995.3|20978.3|20973.3|121
1647485430000|2022-03-17 02:50:30|20999.3|20994.3|21004.8|20999.8|21007.8|21002.8|20990.3|20985.3|52
1647485440000|2022-03-17 02:50:40|21003.8|20998.8|21011.8|21006.8|21013.3|21008.3|21000.8|20995.8|66
1647485450000|2022-03-17 02:50:50|21012.8|21007.8|21010.8|21005.8|21012.8|21007.8|21003.8|20998.8|68
1647485460000|2022-03-17 02:51:00|21008.3|21003.3|21005.3|21000.3|21014.3|21009.3|20996.3|20991.3|59
1647485470000|2022-03-17 02:51:10|21005.8|21000.8|21004.8|20999.8|21013.3|21008.3|21002.8|20997.8|39
1647485480000|2022-03-17 02:51:20|21005.3|21000.3|21024.8|21019.8|21024.8|21019.8|21005.3|21000.3|88
1647485490000|2022-03-17 02:51:30|21022.8|21017.8|21010.8|21005.8|21023.8|21018.8|21010.3|21005.3|37
1647485500000|2022-03-17 02:51:40|21010.3|21005.3|21011.8|21006.8|21021.3|21016.3|21005.8|21000.8|53
1647485510000|2022-03-17 02:51:50|21011.3|21006.3|21010.3|21005.3|21019.8|21014.8|21006.3|21001.3|45
1647485520000|2022-03-17 02:52:00|21007.8|21002.8|21015.3|21010.3|21018.3|21013.3|21006.3|21001.3|19
1647485530000|2022-03-17 02:52:10|21015.8|21010.8|21018.8|21013.8|21023.8|21018.8|21012.3|21007.3|41
1647485540000|2022-03-17 02:52:20|21018.3|21013.3|21029.8|21024.8|21029.8|21024.8|21018.3|21013.3|57
1647485550000|2022-03-17 02:52:30|21029.3|21024.3|21028.8|21023.8|21034.8|21029.8|21028.3|21023.3|71
1647485560000|2022-03-17 02:52:40|21029.3|21024.3|21018.3|21013.3|21029.3|21024.3|21014.8|21009.8|37
1647485570000|2022-03-17 02:52:50|21019.3|21014.3|21031.3|21026.3|21031.3|21026.3|21019.3|21014.3|29
1647485580000|2022-03-17 02:53:00|21032.8|21027.8|21038.3|21033.3|21038.8|21033.8|21027.3|21022.3|65
1647485590000|2022-03-17 02:53:10|21037.8|21032.8|21053.8|21048.8|21058.3|21053.3|21037.8|21032.8|152
1647485600000|2022-03-17 02:53:20|21056.3|21051.3|21052.3|21047.3|21061.8|21056.8|21051.8|21046.8|60
1647485610000|2022-03-17 02:53:30|21055.3|21050.3|21064.8|21059.8|21066.3|21061.3|21052.8|21047.8|53
1647485620000|2022-03-17 02:53:40|21064.3|21059.3|21074.8|21069.8|21076.8|21071.8|21061.8|21056.8|81
1647485630000|2022-03-17 02:53:50|21073.8|21068.8|21081.8|21076.8|21082.8|21077.8|21068.8|21063.8|42
1647485640000|2022-03-17 02:54:00|21080.3|21075.3|21065.8|21060.8|21080.3|21075.3|21065.3|21060.3|95
1647485650000|2022-03-17 02:54:10|21066.8|21061.8|21070.3|21065.3|21074.8|21069.8|21066.3|21061.3|47
1647485660000|2022-03-17 02:54:20|21070.8|21065.8|21070.3|21065.3|21077.3|21072.3|21067.3|21062.3|35
1647485670000|2022-03-17 02:54:30|21072.8|21067.8|21069.8|21064.8|21075.8|21070.8|21068.3|21063.3|20
1647485680000|2022-03-17 02:54:40|21069.3|21064.3|21080.3|21075.3|21089.8|21084.8|21069.3|21064.3|118
1647485690000|2022-03-17 02:54:50|21075.8|21070.8|21076.3|21071.3|21077.8|21072.8|21071.8|21066.8|38
1647485700000|2022-03-17 02:55:00|21075.8|21070.8|21071.8|21066.8|21079.3|21074.3|21071.3|21066.3|44
1647485710000|2022-03-17 02:55:10|21071.3|21066.3|21065.8|21060.8|21078.3|21073.3|21062.3|21057.3|85
1647485720000|2022-03-17 02:55:20|21064.3|21059.3|21067.8|21062.8|21068.8|21063.8|21059.8|21054.8|34
1647485730000|2022-03-17 02:55:30|21068.3|21063.3|21073.8|21068.8|21075.3|21070.3|21063.3|21058.3|54
1647485740000|2022-03-17 02:55:40|21074.3|21069.3|21076.8|21071.8|21080.3|21075.3|21074.3|21069.3|46
1647485750000|2022-03-17 02:55:50|21077.3|21072.3|21083.3|21078.3|21085.8|21080.8|21075.8|21070.8|52
1647485760000|2022-03-17 02:56:00|21082.3|21077.3|21080.3|21075.3|21086.3|21081.3|21075.8|21070.8|48
1647485770000|2022-03-17 02:56:10|21079.8|21074.8|21077.3|21072.3|21084.3|21079.3|21070.3|21065.3|72
1647485780000|2022-03-17 02:56:20|21075.8|21070.8|21078.8|21073.8|21085.8|21080.8|21074.8|21069.8|41
1647485790000|2022-03-17 02:56:30|21079.8|21074.8|21071.8|21066.8|21081.3|21076.3|21067.3|21062.3|48
1647485800000|2022-03-17 02:56:40|21072.3|21067.3|21080.3|21075.3|21080.3|21075.3|21071.3|21066.3|39
1647485810000|2022-03-17 02:56:50|21081.8|21076.8|21078.3|21073.3|21083.3|21078.3|21074.8|21069.8|33
1647485820000|2022-03-17 02:57:00|21078.8|21073.8|21088.3|21083.3|21092.3|21087.3|21078.8|21073.8|96
1647485830000|2022-03-17 02:57:10|21081.3|21076.3|21085.3|21080.3|21086.8|21081.8|21078.3|21073.3|38
1647485840000|2022-03-17 02:57:20|21085.8|21080.8|21084.8|21079.8|21089.8|21084.8|21081.3|21076.3|36
1647485850000|2022-03-17 02:57:30|21085.3|21080.3|21117.3|21112.3|21118.3|21113.3|21084.8|21079.8|200
1647485860000|2022-03-17 02:57:40|21115.3|21110.3|21112.8|21107.8|21120.3|21115.3|21110.3|21105.3|112
1647485870000|2022-03-17 02:57:50|21113.3|21108.3|21118.8|21113.8|21122.8|21117.8|21113.3|21108.3|58
1647485880000|2022-03-17 02:58:00|21118.3|21113.3|21107.3|21102.3|21118.3|21113.3|21102.3|21097.3|81
1647485890000|2022-03-17 02:58:10|21106.8|21101.8|21124.3|21119.3|21124.3|21119.3|21105.8|21100.8|69
1647485900000|2022-03-17 02:58:20|21123.8|21118.8|21117.3|21112.3|21123.8|21118.8|21113.8|21108.8|38
1647485910000|2022-03-17 02:58:30|21116.8|21111.8|21119.8|21114.8|21122.8|21117.8|21114.8|21109.8|61
1647485920000|2022-03-17 02:58:40|21120.3|21115.3|21112.8|21107.8|21123.8|21118.8|21111.8|21106.8|40
1647485930000|2022-03-17 02:58:50|21113.3|21108.3|21095.8|21090.8|21113.3|21108.3|21094.8|21089.8|90
1647485940000|2022-03-17 02:59:00|21097.8|21092.8|21060.8|21055.8|21097.8|21092.8|21060.8|21055.8|160
1647485950000|2022-03-17 02:59:10|21064.3|21059.3|21077.8|21072.8|21078.8|21073.8|21053.3|21048.3|131
1647485960000|2022-03-17 02:59:20|21077.3|21072.3|21059.8|21054.8|21077.3|21072.3|21059.8|21054.8|59
1647485970000|2022-03-17 02:59:30|21062.3|21057.3|21066.8|21061.8|21068.3|21063.3|21054.8|21049.8|58
1647485980000|2022-03-17 02:59:40|21067.3|21062.3|21066.3|21061.3|21076.8|21071.8|21066.3|21061.3|33
1647485990000|2022-03-17 02:59:50|21064.8|21059.8|21072.3|21067.3|21075.3|21070.3|21064.8|21059.8|25
1647486000000|2022-03-17 03:00:00|21071.3|21066.3|21046.8|21041.8|21071.8|21066.8|21043.3|21038.3|162
1647486010000|2022-03-17 03:00:10|21046.3|21041.3|21068.8|21063.8|21068.8|21063.8|21043.8|21038.8|64
1647486020000|2022-03-17 03:00:20|21069.3|21064.3|21074.3|21069.3|21075.8|21070.8|21059.8|21054.8|52
1647486030000|2022-03-17 03:00:30|21074.8|21069.8|21061.8|21056.8|21076.3|21071.3|21061.8|21056.8|39
1647486040000|2022-03-17 03:00:40|21060.8|21055.8|21056.8|21051.8|21060.8|21055.8|21047.8|21042.8|66
1647486050000|2022-03-17 03:00:50|21057.3|21052.3|21060.3|21055.3|21062.8|21057.8|21051.8|21046.8|66
1647486060000|2022-03-17 03:01:00|21060.8|21055.8|21061.8|21056.8|21070.8|21065.8|21055.3|21050.3|54
1647486070000|2022-03-17 03:01:10|21061.3|21056.3|21056.8|21051.8|21066.3|21061.3|21054.8|21049.8|39
1647486080000|2022-03-17 03:01:20|21057.3|21052.3|21059.3|21054.3|21059.8|21054.8|21047.8|21042.8|32
1647486090000|2022-03-17 03:01:30|21054.8|21049.8|21065.3|21060.3|21068.3|21063.3|21049.8|21044.8|46
1647486100000|2022-03-17 03:01:40|21065.8|21060.8|21070.3|21065.3|21077.3|21072.3|21065.8|21060.8|65
1647486110000|2022-03-17 03:01:50|21067.8|21062.8|21063.8|21058.8|21069.8|21064.8|21061.8|21056.8|58
1647486120000|2022-03-17 03:02:00|21064.3|21059.3|21072.8|21067.8|21073.3|21068.3|21059.3|21054.3|56
1647486130000|2022-03-17 03:02:10|21072.3|21067.3|21062.8|21057.8|21075.3|21070.3|21062.3|21057.3|31
1647486140000|2022-03-17 03:02:20|21061.8|21056.8|21061.3|21056.3|21064.3|21059.3|21053.3|21048.3|61
1647486150000|2022-03-17 03:02:30|21064.3|21059.3|21061.5|21056.5|21064.3|21059.3|21051.8|21046.8|62
1647486160000|2022-03-17 03:02:40|21062|21057|21057.5|21052.5|21064|21059|21052|21047|55
1647486170000|2022-03-17 03:02:50|21049|21044|21033|21028|21049|21044|21033|21028|161
1647486180000|2022-03-17 03:03:00|21035.5|21030.5|21043.5|21038.5|21050.5|21045.5|21035|21030|110
1647486190000|2022-03-17 03:03:10|21044|21039|21040.5|21035.5|21049|21044|21039.5|21034.5|23
1647486200000|2022-03-17 03:03:20|21040|21035|21031|21026|21040.5|21035.5|21031|21026|60
1647486210000|2022-03-17 03:03:30|21033.5|21028.5|21045|21040|21048.5|21043.5|21031.5|21026.5|44
1647486220000|2022-03-17 03:03:40|21044.5|21039.5|21060.5|21055.5|21060.5|21055.5|21041|21036|97
1647486230000|2022-03-17 03:03:50|21065.5|21060.5|21079.5|21074.5|21079.5|21074.5|21065.5|21060.5|119
1647486240000|2022-03-17 03:04:00|21080.5|21075.5|21082.5|21077.5|21094|21089|21080|21075|112
1647486250000|2022-03-17 03:04:10|21084|21079|21069.5|21064.5|21087|21082|21063.5|21058.5|75
1647486260000|2022-03-17 03:04:20|21067.5|21062.5|21075.5|21070.5|21075.5|21070.5|21060|21055|43
1647486270000|2022-03-17 03:04:30|21078.5|21073.5|21077|21072|21081|21076|21076|21071|19
1647486280000|2022-03-17 03:04:40|21080.5|21075.5|21092|21087|21094.5|21089.5|21080.5|21075.5|51
1647486290000|2022-03-17 03:04:50|21092.5|21087.5|21090|21085|21094.5|21089.5|21086.5|21081.5|63
1647486300000|2022-03-17 03:05:00|21090.5|21085.5|21100.5|21095.5|21102|21097|21090|21085|117
1647486310000|2022-03-17 03:05:10|21101.5|21096.5|21100.5|21095.5|21104|21099|21096|21091|86
1647486320000|2022-03-17 03:05:20|21101|21096|21095.5|21090.5|21101|21096|21090|21085|66
1647486330000|2022-03-17 03:05:30|21095|21090|21087.5|21082.5|21095|21090|21085|21080|40
1647486340000|2022-03-17 03:05:40|21086.5|21081.5|21089.5|21084.5|21095.5|21090.5|21086.5|21081.5|16
1647486350000|2022-03-17 03:05:50|21090.5|21085.5|21103.5|21098.5|21103.5|21098.5|21090.5|21085.5|80
1647486360000|2022-03-17 03:06:00|21104|21099|21106|21101|21106|21101|21089.5|21084.5|50
1647486370000|2022-03-17 03:06:10|21106.5|21101.5|21126.5|21121.5|21137.5|21132.5|21106.5|21101.5|296
1647486380000|2022-03-17 03:06:20|21127|21122|21118.5|21113.5|21127.5|21122.5|21116|21111|95
1647486390000|2022-03-17 03:06:30|21119.5|21114.5|21095.5|21090.5|21120|21115|21095.5|21090.5|80
1647486400000|2022-03-17 03:06:40|21095|21090|21100|21095|21103.5|21098.5|21094.5|21089.5|83
1647486410000|2022-03-17 03:06:50|21098.5|21093.5|21091.5|21086.5|21098.5|21093.5|21088|21083|67
1647486420000|2022-03-17 03:07:00|21093|21088|21094|21089|21095.5|21090.5|21086.5|21081.5|42
1647486430000|2022-03-17 03:07:10|21095.5|21090.5|21106|21101|21106|21101|21094.5|21089.5|45
1647486440000|2022-03-17 03:07:20|21105|21100|21109.5|21104.5|21109.5|21104.5|21100.5|21095.5|33
1647486450000|2022-03-17 03:07:30|21113|21108|21111.5|21106.5|21116|21111|21108.5|21103.5|27
1647486460000|2022-03-17 03:07:40|21111|21106|21105|21100|21115|21110|21102|21097|26
1647486470000|2022-03-17 03:07:50|21105.5|21100.5|21103.5|21098.5|21108.5|21103.5|21099.5|21094.5|24
1647486480000|2022-03-17 03:08:00|21102|21097|21091|21086|21102|21097|21081|21076|103
1647486490000|2022-03-17 03:08:10|21090|21085|21087.5|21082.5|21091.5|21086.5|21081.5|21076.5|42
1647486500000|2022-03-17 03:08:20|21088|21083|21104|21099|21106.5|21101.5|21087.5|21082.5|72
1647486510000|2022-03-17 03:08:30|21102|21097|21106|21101|21106|21101|21097.5|21092.5|33
1647486520000|2022-03-17 03:08:40|21105.5|21100.5|21112|21107|21112|21107|21098.5|21093.5|20
1647486530000|2022-03-17 03:08:50|21112.5|21107.5|21116.5|21111.5|21118|21113|21112.5|21107.5|63
1647486540000|2022-03-17 03:09:00|21115.5|21110.5|21107.5|21102.5|21115.5|21110.5|21105.5|21100.5|33
1647486550000|2022-03-17 03:09:10|21108|21103|21112.5|21107.5|21113.5|21108.5|21102|21097|49
1647486560000|2022-03-17 03:09:20|21111|21106|21116.5|21111.5|21116.5|21111.5|21106.5|21101.5|28
1647486570000|2022-03-17 03:09:30|21116|21111|21118|21113|21118|21113|21112|21107|40
1647486580000|2022-03-17 03:09:40|21115.5|21110.5|21109|21104|21117.5|21112.5|21102|21097|69
1647486590000|2022-03-17 03:09:50|21112.5|21107.5|21115.5|21110.5|21115.5|21110.5|21104|21099|35
1647486600000|2022-03-17 03:10:00|21113.5|21108.5|21118|21113|21120|21115|21112.5|21107.5|121
1647486610000|2022-03-17 03:10:10|21119.5|21114.5|21115|21110|21122.5|21117.5|21113|21108|75
1647486620000|2022-03-17 03:10:20|21115.5|21110.5|21112|21107|21118.5|21113.5|21105.5|21100.5|74
1647486630000|2022-03-17 03:10:30|21110.5|21105.5|21107|21102|21111.5|21106.5|21102.5|21097.5|58
1647486640000|2022-03-17 03:10:40|21108.5|21103.5|21121.5|21116.5|21122|21117|21105.5|21100.5|50
1647486650000|2022-03-17 03:10:50|21122|21117|21113.5|21108.5|21124.5|21119.5|21112|21107|91
1647486660000|2022-03-17 03:11:00|21114|21109|21110.5|21105.5|21120|21115|21109|21104|22
1647486670000|2022-03-17 03:11:10|21109|21104|21111|21106|21112.5|21107.5|21107.5|21102.5|39
1647486680000|2022-03-17 03:11:20|21109.5|21104.5|21110.5|21105.5|21115.5|21110.5|21105|21100|42
1647486690000|2022-03-17 03:11:30|21111|21106|21116.5|21111.5|21118|21113|21109|21104|46
1647486700000|2022-03-17 03:11:40|21117|21112|21120.5|21115.5|21123|21118|21117|21112|22
1647486710000|2022-03-17 03:11:50|21119.5|21114.5|21121.5|21116.5|21122|21117|21110|21105|25
1647486720000|2022-03-17 03:12:00|21121|21116|21124.5|21119.5|21126|21121|21118.5|21113.5|31
1647486730000|2022-03-17 03:12:10|21125|21120|21136|21131|21136|21131|21118.5|21113.5|57
1647486740000|2022-03-17 03:12:20|21134|21129|21145|21140|21146|21141|21134|21129|88
1647486750000|2022-03-17 03:12:30|21144|21139|21134.5|21129.5|21146|21141|21130|21125|69
1647486760000|2022-03-17 03:12:40|21136|21131|21132|21127|21136|21131|21125|21120|96
1647486770000|2022-03-17 03:12:50|21131.5|21126.5|21135.5|21130.5|21135.5|21130.5|21131|21126|24
1647486780000|2022-03-17 03:13:00|21137|21132|21149|21144|21149|21144|21134|21129|59
1647486790000|2022-03-17 03:13:10|21147|21142|21145.5|21140.5|21154|21149|21142|21137|80
1647486800000|2022-03-17 03:13:20|21147|21142|21145|21140|21149.5|21144.5|21140.5|21135.5|86
1647486810000|2022-03-17 03:13:30|21144.5|21139.5|21141|21136|21145|21140|21128.5|21123.5|48
1647486820000|2022-03-17 03:13:40|21142|21137|21143.5|21138.5|21147.5|21142.5|21139.5|21134.5|25
1647486830000|2022-03-17 03:13:50|21144.5|21139.5|21149.5|21144.5|21150.5|21145.5|21143.5|21138.5|35
1647486840000|2022-03-17 03:14:00|21150|21145|21138.5|21133.5|21151|21146|21133.5|21128.5|33
1647486850000|2022-03-17 03:14:10|21137.5|21132.5|21143.5|21138.5|21144.5|21139.5|21131.5|21126.5|120
1647486860000|2022-03-17 03:14:20|21141.5|21136.5|21137|21132|21141.5|21136.5|21134|21129|54
1647486870000|2022-03-17 03:14:30|21136.5|21131.5|21140|21135|21140.5|21135.5|21131.5|21126.5|23
1647486880000|2022-03-17 03:14:40|21133.5|21128.5|21143.5|21138.5|21144|21139|21132.5|21127.5|80
1647486890000|2022-03-17 03:14:50|21144|21139|21143|21138|21148|21143|21141.5|21136.5|19
1647486900000|2022-03-17 03:15:00|21142.5|21137.5|21154|21149|21154.5|21149.5|21136.5|21131.5|91
1647486910000|2022-03-17 03:15:10|21155|21150|21171.5|21166.5|21173|21168|21154|21149|156
1647486920000|2022-03-17 03:15:20|21172.5|21167.5|21175.5|21170.5|21176|21171|21170|21165|57
1647486930000|2022-03-17 03:15:30|21174|21169|21172.5|21167.5|21175.5|21170.5|21170.5|21165.5|46
1647486940000|2022-03-17 03:15:40|21171.5|21166.5|21161.5|21156.5|21171.5|21166.5|21159.5|21154.5|72
1647486950000|2022-03-17 03:15:50|21162.5|21157.5|21165|21160|21169.5|21164.5|21162|21157|34
1647486960000|2022-03-17 03:16:00|21165.5|21160.5|21170.5|21165.5|21171.5|21166.5|21163|21158|55
1647486970000|2022-03-17 03:16:10|21170|21165|21177|21172|21182|21177|21170|21165|105
1647486980000|2022-03-17 03:16:20|21177.5|21172.5|21165|21160|21178.5|21173.5|21165|21160|68
1647486990000|2022-03-17 03:16:30|21164.5|21159.5|21159.5|21154.5|21164.5|21159.5|21152.5|21147.5|65
1647487000000|2022-03-17 03:16:40|21159|21154|21158.5|21153.5|21159.5|21154.5|21153.5|21148.5|13
1647487010000|2022-03-17 03:16:50|21159.5|21154.5|21163.5|21158.5|21169.5|21164.5|21157.5|21152.5|41
1647487020000|2022-03-17 03:17:00|21163|21158|21172|21167|21173|21168|21162|21157|37
1647487030000|2022-03-17 03:17:10|21172.5|21167.5|21170|21165|21174.5|21169.5|21168.5|21163.5|40
1647487040000|2022-03-17 03:17:20|21171|21166|21165.5|21160.5|21171|21166|21153|21148|51
1647487050000|2022-03-17 03:17:30|21166.5|21161.5|21174.5|21169.5|21175.5|21170.5|21166.5|21161.5|35
1647487060000|2022-03-17 03:17:40|21175.5|21170.5|21172.5|21167.5|21178|21173|21170|21165|33
1647487070000|2022-03-17 03:17:50|21174|21169|21166.5|21161.5|21174.5|21169.5|21163|21158|35
1647487080000|2022-03-17 03:18:00|21167.5|21162.5|21170.5|21165.5|21172|21167|21164.5|21159.5|57
1647487090000|2022-03-17 03:18:10|21170|21165|21174|21169|21178|21173|21170|21165|36
1647487100000|2022-03-17 03:18:20|21173.5|21168.5|21180|21175|21181.5|21176.5|21170.5|21165.5|50
1647487110000|2022-03-17 03:18:30|21180.5|21175.5|21185.5|21180.5|21191.5|21186.5|21180.5|21175.5|166
1647487120000|2022-03-17 03:18:40|21186|21181|21186|21181|21190.5|21185.5|21183.5|21178.5|31
1647487130000|2022-03-17 03:18:50|21180|21175|21166|21161|21180|21175|21165.5|21160.5|81
1647487140000|2022-03-17 03:19:00|21166.5|21161.5|21157.5|21152.5|21167|21162|21156.5|21151.5|58
1647487150000|2022-03-17 03:19:10|21158.5|21153.5|21137|21132|21158.5|21153.5|21137|21132|146
1647487160000|2022-03-17 03:19:20|21136.5|21131.5|21114.5|21109.5|21140|21135|21114|21109|498
1647487170000|2022-03-17 03:19:30|21113.5|21108.5|21111|21106|21113.5|21108.5|21105.5|21100.5|145
1647487180000|2022-03-17 03:19:40|21110.5|21105.5|21097|21092|21114|21109|21097|21092|121
1647487190000|2022-03-17 03:19:50|21096.5|21091.5|21084.5|21079.5|21097.5|21092.5|21076.5|21071.5|139
1647487200000|2022-03-17 03:20:00|21083|21078|21080.5|21075.5|21087|21082|21069.5|21064.5|108
1647487210000|2022-03-17 03:20:10|21082|21077|21106|21101|21106|21101|21082|21077|151
1647487220000|2022-03-17 03:20:20|21106.5|21101.5|21098.5|21093.5|21109|21104|21094.5|21089.5|74
1647487230000|2022-03-17 03:20:30|21094.5|21089.5|21101.5|21096.5|21101.5|21096.5|21093.5|21088.5|22
1647487240000|2022-03-17 03:20:40|21104|21099|21125.5|21120.5|21128|21123|21104|21099|85
1647487250000|2022-03-17 03:20:50|21126|21121|21135|21130|21136.5|21131.5|21125.5|21120.5|73
1647487260000|2022-03-17 03:21:00|21134.5|21129.5|21124.5|21119.5|21134.5|21129.5|21121|21116|74
1647487270000|2022-03-17 03:21:10|21127.5|21122.5|21133.5|21128.5|21133.5|21128.5|21120.5|21115.5|47
1647487280000|2022-03-17 03:21:20|21133|21128|21140.5|21135.5|21144.5|21139.5|21132.5|21127.5|63
1647487290000|2022-03-17 03:21:30|21141|21136|21140.5|21135.5|21143.5|21138.5|21135|21130|46
1647487300000|2022-03-17 03:21:40|21139.5|21134.5|21134.5|21129.5|21139.5|21134.5|21130|21125|42
1647487310000|2022-03-17 03:21:50|21136|21131|21153|21148|21154.5|21149.5|21136|21131|59
1647487320000|2022-03-17 03:22:00|21152|21147|21162.5|21157.5|21164.5|21159.5|21152|21147|104
1647487330000|2022-03-17 03:22:10|21161.5|21156.5|21148|21143|21173|21168|21148|21143|101
1647487340000|2022-03-17 03:22:20|21148.5|21143.5|21149|21144|21151|21146|21140.5|21135.5|42
1647487350000|2022-03-17 03:22:30|21148|21143|21148.5|21143.5|21160|21155|21147.5|21142.5|37
1647487360000|2022-03-17 03:22:40|21147.5|21142.5|21148.5|21143.5|21149.5|21144.5|21141.5|21136.5|44
1647487370000|2022-03-17 03:22:50|21149|21144|21172|21167|21172|21167|21149|21144|48
1647487380000|2022-03-17 03:23:00|21172.5|21167.5|21170.5|21165.5|21173.5|21168.5|21170|21165|46
1647487390000|2022-03-17 03:23:10|21170|21165|21162|21157|21170.5|21165.5|21153.5|21148.5|67
1647487400000|2022-03-17 03:23:20|21162.5|21157.5|21182|21177|21182|21177|21161.5|21156.5|91
1647487410000|2022-03-17 03:23:30|21181.5|21176.5|21175|21170|21181.5|21176.5|21173.5|21168.5|158
1647487420000|2022-03-17 03:23:40|21174.5|21169.5|21180|21175|21182|21177|21173|21168|34
1647487430000|2022-03-17 03:23:50|21173|21168|21177.5|21172.5|21177.5|21172.5|21167|21162|44
1647487440000|2022-03-17 03:24:00|21178|21173|21167.5|21162.5|21178|21173|21167|21162|29
1647487450000|2022-03-17 03:24:10|21167|21162|21175|21170|21177.5|21172.5|21167|21162|14
1647487460000|2022-03-17 03:24:20|21173|21168|21183|21178|21183|21178|21172|21167|21
1647487470000|2022-03-17 03:24:30|21182.5|21177.5|21194.5|21189.5|21195|21190|21180.5|21175.5|98
1647487480000|2022-03-17 03:24:40|21196|21191|21190.5|21185.5|21200|21195|21187.5|21182.5|221
1647487490000|2022-03-17 03:24:50|21190|21185|21194.5|21189.5|21196.5|21191.5|21184.5|21179.5|37
1647487500000|2022-03-17 03:25:00|21195|21190|21199.5|21194.5|21201.5|21196.5|21189.5|21184.5|61
1647487510000|2022-03-17 03:25:10|21197|21192|21193.5|21188.5|21202|21197|21192.5|21187.5|138
1647487520000|2022-03-17 03:25:20|21193|21188|21197.5|21192.5|21197.5|21192.5|21189.5|21184.5|46
1647487530000|2022-03-17 03:25:30|21197|21192|21194|21189|21202|21197|21189.5|21184.5|82
1647487540000|2022-03-17 03:25:40|21193.5|21188.5|21196.5|21191.5|21199.5|21194.5|21193.5|21188.5|34
1647487550000|2022-03-17 03:25:50|21197|21192|21193.5|21188.5|21197.5|21192.5|21190.5|21185.5|27
1647487560000|2022-03-17 03:26:00|21193|21188|21195.5|21190.5|21197|21192|21183|21178|56
1647487570000|2022-03-17 03:26:10|21196|21191|21191|21186|21202|21197|21190.5|21185.5|73
1647487580000|2022-03-17 03:26:20|21190.5|21185.5|21190.5|21185.5|21196.5|21191.5|21187|21182|45
1647487590000|2022-03-17 03:26:30|21195|21190|21201.5|21196.5|21202.5|21197.5|21195|21190|75
1647487600000|2022-03-17 03:26:40|21201|21196|21204.5|21199.5|21206.5|21201.5|21201|21196|43
1647487610000|2022-03-17 03:26:50|21205.5|21200.5|21214|21209|21215|21210|21201.5|21196.5|99
1647487620000|2022-03-17 03:27:00|21216.5|21211.5|21209.5|21204.5|21217|21212|21200|21195|65
1647487630000|2022-03-17 03:27:10|21209|21204|21206.5|21201.5|21211|21206|21206|21201|32
1647487640000|2022-03-17 03:27:20|21207|21202|21190|21185|21207|21202|21188.5|21183.5|85
1647487650000|2022-03-17 03:27:30|21190.5|21185.5|21198|21193|21202.5|21197.5|21190.5|21185.5|36
1647487660000|2022-03-17 03:27:40|21196|21191|21209|21204|21209|21204|21193|21188|62
1647487670000|2022-03-17 03:27:50|21208|21203|21207|21202|21209|21204|21205.5|21200.5|22
1647487680000|2022-03-17 03:28:00|21208.5|21203.5|21213|21208|21213|21208|21206|21201|46
1647487690000|2022-03-17 03:28:10|21212.5|21207.5|21205.5|21200.5|21212.5|21207.5|21201.5|21196.5|35
1647487700000|2022-03-17 03:28:20|21209.5|21204.5|21216|21211|21216.5|21211.5|21207.5|21202.5|30
1647487710000|2022-03-17 03:28:30|21215.5|21210.5|21230|21225|21230|21225|21213.5|21208.5|89
1647487720000|2022-03-17 03:28:40|21229.5|21224.5|21227|21222|21235.5|21230.5|21227|21222|85
1647487730000|2022-03-17 03:28:50|21227.5|21222.5|21224.5|21219.5|21227.5|21222.5|21218|21213|41
1647487740000|2022-03-17 03:29:00|21224|21219|21224|21219|21233|21228|21217|21212|72
1647487750000|2022-03-17 03:29:10|21223|21218|21234|21229|21234|21229|21221.5|21216.5|44
1647487760000|2022-03-17 03:29:20|21233.5|21228.5|21241.5|21236.5|21242|21237|21225.5|21220.5|77
1647487770000|2022-03-17 03:29:30|21242.5|21237.5|21243.5|21238.5|21243.5|21238.5|21234|21229|57
1647487780000|2022-03-17 03:29:40|21244|21239|21238.5|21233.5|21248|21243|21236.5|21231.5|106
1647487790000|2022-03-17 03:29:50|21239|21234|21253|21248|21254|21249|21239|21234|70
1647487800000|2022-03-17 03:30:00|21254|21249|21260|21255|21263|21258|21252.5|21247.5|118
1647487810000|2022-03-17 03:30:10|21260.5|21255.5|21265|21260|21265|21260|21260|21255|79
1647487820000|2022-03-17 03:30:20|21265.5|21260.5|21273|21268|21274.5|21269.5|21264|21259|87
1647487830000|2022-03-17 03:30:30|21272.5|21267.5|21263|21258|21273|21268|21262.5|21257.5|59
1647487840000|2022-03-17 03:30:40|21262.5|21257.5|21271|21266|21271|21266|21261|21256|39
1647487850000|2022-03-17 03:30:50|21270|21265|21272.5|21267.5|21274|21269|21269|21264|33
1647487860000|2022-03-17 03:31:00|21271.5|21266.5|21264.5|21259.5|21272.5|21267.5|21262.5|21257.5|87
1647487870000|2022-03-17 03:31:10|21265|21260|21254|21249|21265.5|21260.5|21252|21247|78
1647487880000|2022-03-17 03:31:20|21255.5|21250.5|21258|21253|21258|21253|21251|21246|48
1647487890000|2022-03-17 03:31:30|21257.5|21252.5|21250|21245|21257.5|21252.5|21247.5|21242.5|68
1647487900000|2022-03-17 03:31:40|21249|21244|21252.5|21247.5|21254|21249|21247.5|21242.5|50
1647487910000|2022-03-17 03:31:50|21251.5|21246.5|21252.5|21247.5|21252.5|21247.5|21245.5|21240.5|49
1647487920000|2022-03-17 03:32:00|21251|21246|21249|21244|21255.5|21250.5|21243|21238|77
1647487930000|2022-03-17 03:32:10|21248|21243|21238.5|21233.5|21248|21243|21232.5|21227.5|123
1647487940000|2022-03-17 03:32:20|21239|21234|21235.5|21230.5|21241|21236|21232|21227|53
1647487950000|2022-03-17 03:32:30|21235|21230|21249.5|21244.5|21250|21245|21233.5|21228.5|53
1647487960000|2022-03-17 03:32:40|21250|21245|21255|21250|21255|21250|21246|21241|62
1647487970000|2022-03-17 03:32:50|21258|21253|21262.5|21257.5|21263|21258|21255|21250|63
1647487980000|2022-03-17 03:33:00|21262|21257|21264.5|21259.5|21268|21263|21262|21257|36
1647487990000|2022-03-17 03:33:10|21265|21260|21266|21261|21266|21261|21263|21258|16
1647488000000|2022-03-17 03:33:20|21266.5|21261.5|21270|21265|21279|21274|21266.5|21261.5|87
1647488010000|2022-03-17 03:33:30|21270.5|21265.5|21271.5|21266.5|21275.5|21270.5|21270|21265|37
1647488020000|2022-03-17 03:33:40|21271|21266|21276|21271|21276.5|21271.5|21271|21266|20
1647488030000|2022-03-17 03:33:50|21273.5|21268.5|21277.5|21272.5|21279.5|21274.5|21271|21266|24
1647488040000|2022-03-17 03:34:00|21277|21272|21271|21266|21278.5|21273.5|21268.5|21263.5|47
1647488050000|2022-03-17 03:34:10|21270.5|21265.5|21269|21264|21273.5|21268.5|21268|21263|40
1647488060000|2022-03-17 03:34:20|21267.5|21262.5|21264|21259|21267.5|21262.5|21262.5|21257.5|38
1647488070000|2022-03-17 03:34:30|21266.5|21261.5|21270.5|21265.5|21271|21266|21264.5|21259.5|45
1647488080000|2022-03-17 03:34:40|21270|21265|21271.5|21266.5|21272|21267|21267|21262|34
1647488090000|2022-03-17 03:34:50|21271|21266|21282.5|21277.5|21284|21279|21271|21266|87
1647488100000|2022-03-17 03:35:00|21283|21278|21296|21291|21297|21292|21283|21278|132
1647488110000|2022-03-17 03:35:10|21296.5|21291.5|21291.5|21286.5|21304|21299|21291.5|21286.5|238
1647488120000|2022-03-17 03:35:20|21292.5|21287.5|21294|21289|21297.5|21292.5|21291.5|21286.5|41
1647488130000|2022-03-17 03:35:30|21294.5|21289.5|21294.5|21289.5|21296.5|21291.5|21290|21285|32
1647488140000|2022-03-17 03:35:40|21296.5|21291.5|21292|21287|21297.5|21292.5|21288.5|21283.5|58
1647488150000|2022-03-17 03:35:50|21292.5|21287.5|21304.5|21299.5|21305.5|21300.5|21292.5|21287.5|84
1647488160000|2022-03-17 03:36:00|21305|21300|21314|21309|21317|21312|21305|21300|133
1647488170000|2022-03-17 03:36:10|21314.5|21309.5|21317|21312|21317|21312|21313.5|21308.5|42
1647488180000|2022-03-17 03:36:20|21315|21310|21321|21316|21321.5|21316.5|21315|21310|69
1647488190000|2022-03-17 03:36:30|21321.5|21316.5|21331|21326|21331|21326|21320.5|21315.5|111
1647488200000|2022-03-17 03:36:40|21333|21328|21343.5|21338.5|21343.5|21338.5|21330.5|21325.5|122
1647488210000|2022-03-17 03:36:50|21342.5|21337.5|21340.5|21335.5|21343.5|21338.5|21335.5|21330.5|66
1647488220000|2022-03-17 03:37:00|21340|21335|21336|21331|21343.5|21338.5|21336|21331|82
1647488230000|2022-03-17 03:37:10|21335|21330|21321|21316|21335|21330|21320|21315|121
1647488240000|2022-03-17 03:37:20|21322.5|21317.5|21321.5|21316.5|21324|21319|21318.5|21313.5|60
1647488250000|2022-03-17 03:37:30|21324.5|21319.5|21312|21307|21324.5|21319.5|21308|21303|123
1647488260000|2022-03-17 03:37:40|21311.5|21306.5|21314.5|21309.5|21320|21315|21311.5|21306.5|69
1647488270000|2022-03-17 03:37:50|21315|21310|21323.5|21318.5|21325|21320|21314.5|21309.5|43
1647488280000|2022-03-17 03:38:00|21324|21319|21325|21320|21330|21325|21324|21319|36
1647488290000|2022-03-17 03:38:10|21325.5|21320.5|21331.5|21326.5|21333|21328|21325.5|21320.5|46
1647488300000|2022-03-17 03:38:20|21331|21326|21327.5|21322.5|21333.5|21328.5|21327|21322|41
1647488310000|2022-03-17 03:38:30|21326|21321|21317|21312|21332|21327|21316.5|21311.5|80
1647488320000|2022-03-17 03:38:40|21317.5|21312.5|21323.5|21318.5|21323.5|21318.5|21312.5|21307.5|118
1647488330000|2022-03-17 03:38:50|21323|21318|21319.5|21314.5|21327.5|21322.5|21319.5|21314.5|29
1647488340000|2022-03-17 03:39:00|21319|21314|21315.5|21310.5|21325|21320|21315|21310|44
1647488350000|2022-03-17 03:39:10|21316.5|21311.5|21321.5|21316.5|21321.5|21316.5|21311.5|21306.5|42
1647488360000|2022-03-17 03:39:20|21320.5|21315.5|21327|21322|21327.5|21322.5|21320.5|21315.5|33
1647488370000|2022-03-17 03:39:30|21327.5|21322.5|21325|21320|21328|21323|21323.5|21318.5|28
1647488380000|2022-03-17 03:39:40|21325.5|21320.5|21329|21324|21332.5|21327.5|21321.5|21316.5|95
1647488390000|2022-03-17 03:39:50|21329.5|21324.5|21326.5|21321.5|21331.5|21326.5|21323.5|21318.5|29
1647488400000|2022-03-17 03:40:00|21326|21321|21317.5|21312.5|21326|21321|21316.5|21311.5|39
1647488410000|2022-03-17 03:40:10|21318|21313|21314|21309|21318|21313|21310.5|21305.5|54
1647488420000|2022-03-17 03:40:20|21314.5|21309.5|21327|21322|21327|21322|21314.5|21309.5|44
1647488430000|2022-03-17 03:40:30|21328|21323|21326.5|21321.5|21330.5|21325.5|21325.5|21320.5|46
1647488440000|2022-03-17 03:40:40|21319.5|21314.5|21321.5|21316.5|21325|21320|21317|21312|103
1647488450000|2022-03-17 03:40:50|21322|21317|21318|21313|21325|21320|21315|21310|47
1647488460000|2022-03-17 03:41:00|21317|21312|21313|21308|21320.5|21315.5|21312.5|21307.5|229
1647488470000|2022-03-17 03:41:10|21310.5|21305.5|21315|21310|21315.5|21310.5|21302.5|21297.5|95
1647488480000|2022-03-17 03:41:20|21312.5|21307.5|21322|21317|21324|21319|21312|21307|123
1647488490000|2022-03-17 03:41:30|21322.5|21317.5|21323|21318|21331|21326|21321.5|21316.5|144
1647488500000|2022-03-17 03:41:40|21322.5|21317.5|21318|21313|21322.5|21317.5|21318|21313|16
1647488510000|2022-03-17 03:41:50|21317.5|21312.5|21300|21295|21317.5|21312.5|21300|21295|78
1647488520000|2022-03-17 03:42:00|21299|21294|21306.5|21301.5|21306.5|21301.5|21292.5|21287.5|100
1647488530000|2022-03-17 03:42:10|21307.5|21302.5|21305.5|21300.5|21311|21306|21305.5|21300.5|51
1647488540000|2022-03-17 03:42:20|21306|21301|21291|21286|21307.5|21302.5|21290.5|21285.5|62
1647488550000|2022-03-17 03:42:30|21290.5|21285.5|21286.5|21281.5|21295|21290|21286|21281|74
1647488560000|2022-03-17 03:42:40|21285.5|21280.5|21282.5|21277.5|21286|21281|21275.5|21270.5|86
1647488570000|2022-03-17 03:42:50|21281|21276|21275|21270|21283|21278|21273.5|21268.5|75
1647488580000|2022-03-17 03:43:00|21275.5|21270.5|21270|21265|21278|21273|21267|21262|134
1647488590000|2022-03-17 03:43:10|21271.5|21266.5|21259|21254|21272|21267|21259|21254|116
1647488600000|2022-03-17 03:43:20|21258.5|21253.5|21251|21246|21258.5|21253.5|21246|21241|118
1647488610000|2022-03-17 03:43:30|21250|21245|21236.5|21231.5|21252|21247|21236.5|21231.5|131
1647488620000|2022-03-17 03:43:40|21236|21231|21234|21229|21238|21233|21228|21223|116
1647488630000|2022-03-17 03:43:50|21234.5|21229.5|21232|21227|21235|21230|21226|21221|212
1647488640000|2022-03-17 03:44:00|21232.5|21227.5|21253|21248|21253|21248|21232.5|21227.5|90
1647488650000|2022-03-17 03:44:10|21256|21251|21255|21250|21257|21252|21243.5|21238.5|83
1647488660000|2022-03-17 03:44:20|21255.5|21250.5|21249.5|21244.5|21257|21252|21247|21242|52
1647488670000|2022-03-17 03:44:30|21251|21246|21237.5|21232.5|21251|21246|21237.5|21232.5|26
1647488680000|2022-03-17 03:44:40|21237|21232|21229.5|21224.5|21237.5|21232.5|21229.5|21224.5|34
1647488690000|2022-03-17 03:44:50|21230|21225|21218.5|21213.5|21230|21225|21216.5|21211.5|81
1647488700000|2022-03-17 03:45:00|21215|21210|21186.5|21181.5|21215.5|21210.5|21186.5|21181.5|267
1647488710000|2022-03-17 03:45:10|21185|21180|21188|21183|21197.5|21192.5|21183.5|21178.5|183
1647488720000|2022-03-17 03:45:20|21190|21185|21197.5|21192.5|21200.5|21195.5|21187.5|21182.5|110
1647488730000|2022-03-17 03:45:30|21196.5|21191.5|21220.5|21215.5|21222.5|21217.5|21196.5|21191.5|85
1647488740000|2022-03-17 03:45:40|21222|21217|21221|21216|21231.5|21226.5|21218.5|21213.5|90
1647488750000|2022-03-17 03:45:50|21217.5|21212.5|21202|21197|21220.5|21215.5|21199|21194|109
1647488760000|2022-03-17 03:46:00|21206|21201|21210|21205|21213|21208|21203.5|21198.5|78
1647488770000|2022-03-17 03:46:10|21208.5|21203.5|21209|21204|21212|21207|21202.5|21197.5|18
1647488780000|2022-03-17 03:46:20|21209.5|21204.5|21195|21190|21211|21206|21195|21190|60
1647488790000|2022-03-17 03:46:30|21190|21185|21186|21181|21190|21185|21183.5|21178.5|97
1647488800000|2022-03-17 03:46:40|21186.5|21181.5|21187.5|21182.5|21191|21186|21184|21179|48
1647488810000|2022-03-17 03:46:50|21188|21183|21204.5|21199.5|21208|21203|21188|21183|86
1647488820000|2022-03-17 03:47:00|21205|21200|21207.5|21202.5|21211|21206|21199|21194|46
1647488830000|2022-03-17 03:47:10|21207|21202|21191.5|21186.5|21207|21202|21191|21186|59
1647488840000|2022-03-17 03:47:20|21191|21186|21164.5|21159.5|21191|21186|21160.5|21155.5|190
1647488850000|2022-03-17 03:47:30|21164|21159|21167.5|21162.5|21177.5|21172.5|21161|21156|112
1647488860000|2022-03-17 03:47:40|21167|21162|21165.5|21160.5|21179|21174|21165.5|21160.5|60
1647488870000|2022-03-17 03:47:50|21166|21161|21177.5|21172.5|21182.5|21177.5|21166|21161|63
1647488880000|2022-03-17 03:48:00|21176.5|21171.5|21189|21184|21192|21187|21176.5|21171.5|43
1647488890000|2022-03-17 03:48:10|21189.5|21184.5|21205|21200|21205|21200|21188|21183|69
1647488900000|2022-03-17 03:48:20|21202.5|21197.5|21187.5|21182.5|21204.5|21199.5|21187.5|21182.5|114
1647488910000|2022-03-17 03:48:30|21183.5|21178.5|21186|21181|21189|21184|21179.5|21174.5|49
1647488920000|2022-03-17 03:48:40|21176.5|21171.5|21184.5|21179.5|21186.5|21181.5|21176|21171|73
1647488930000|2022-03-17 03:48:50|21184|21179|21176|21171|21184|21179|21167.5|21162.5|126
1647488940000|2022-03-17 03:49:00|21174|21169|21182.5|21177.5|21185|21180|21168.5|21163.5|53
1647488950000|2022-03-17 03:49:10|21181.5|21176.5|21167.5|21162.5|21184|21179|21167.5|21162.5|67
1647488960000|2022-03-17 03:49:20|21167|21162|21138|21133|21167.5|21162.5|21137|21132|198
1647488970000|2022-03-17 03:49:30|21139.5|21134.5|21141.5|21136.5|21142|21137|21125.5|21120.5|152
1647488980000|2022-03-17 03:49:40|21141|21136|21129|21124|21146.5|21141.5|21124.5|21119.5|87
1647488990000|2022-03-17 03:49:50|21130.5|21125.5|21136|21131|21148.5|21143.5|21126.5|21121.5|94
1647489000000|2022-03-17 03:50:00|21136.5|21131.5|21146.5|21141.5|21151|21146|21134.5|21129.5|138
1647489010000|2022-03-17 03:50:10|21146|21141|21150.5|21145.5|21152.5|21147.5|21142|21137|33
1647489020000|2022-03-17 03:50:20|21150|21145|21159|21154|21159|21154|21149.5|21144.5|58
1647489030000|2022-03-17 03:50:30|21157.5|21152.5|21148|21143|21157.5|21152.5|21148|21143|108
1647489040000|2022-03-17 03:50:40|21152|21147|21153|21148|21154|21149|21148|21143|72
1647489050000|2022-03-17 03:50:50|21153.5|21148.5|21154|21149|21160.5|21155.5|21153|21148|31
1647489060000|2022-03-17 03:51:00|21154.5|21149.5|21171.5|21166.5|21172.5|21167.5|21149.5|21144.5|98
1647489070000|2022-03-17 03:51:10|21172|21167|21179|21174|21179|21174|21164.5|21159.5|85
1647489080000|2022-03-17 03:51:20|21179.5|21174.5|21178|21173|21186.5|21181.5|21172|21167|73
1647489090000|2022-03-17 03:51:30|21177.5|21172.5|21182|21177|21186|21181|21177.5|21172.5|39
1647489100000|2022-03-17 03:51:40|21182.5|21177.5|21189.5|21184.5|21191.5|21186.5|21180.5|21175.5|44
1647489110000|2022-03-17 03:51:50|21190|21185|21184.5|21179.5|21191.5|21186.5|21180.5|21175.5|91
1647489120000|2022-03-17 03:52:00|21186|21181|21184.5|21179.5|21191|21186|21183.5|21178.5|29
1647489130000|2022-03-17 03:52:10|21184|21179|21187.5|21182.5|21191|21186|21183.5|21178.5|40
1647489140000|2022-03-17 03:52:20|21188|21183|21196.5|21191.5|21198|21193|21188|21183|30
1647489150000|2022-03-17 03:52:30|21196|21191|21204|21199|21204|21199|21190.5|21185.5|80
1647489160000|2022-03-17 03:52:40|21203|21198|21213.5|21208.5|21213.5|21208.5|21203|21198|86
1647489170000|2022-03-17 03:52:50|21212.5|21207.5|21220.5|21215.5|21225.5|21220.5|21212|21207|70
1647489180000|2022-03-17 03:53:00|21221|21216|21209.5|21204.5|21225|21220|21207.5|21202.5|104
1647489190000|2022-03-17 03:53:10|21209|21204|21210|21205|21210.5|21205.5|21202.5|21197.5|53
1647489200000|2022-03-17 03:53:20|21210.5|21205.5|21203.5|21198.5|21213.5|21208.5|21203.5|21198.5|56
1647489210000|2022-03-17 03:53:30|21202.5|21197.5|21180|21175|21202.5|21197.5|21180|21175|63
1647489220000|2022-03-17 03:53:40|21179.5|21174.5|21186.5|21181.5|21186.5|21181.5|21177|21172|99
1647489230000|2022-03-17 03:53:50|21187|21182|21180.5|21175.5|21187|21182|21175.5|21170.5|37
1647489240000|2022-03-17 03:54:00|21181|21176|21191.5|21186.5|21196.5|21191.5|21180.5|21175.5|69
1647489250000|2022-03-17 03:54:10|21191|21186|21204.5|21199.5|21208.5|21203.5|21191|21186|61
1647489260000|2022-03-17 03:54:20|21204|21199|21198|21193|21208.5|21203.5|21197.5|21192.5|29
1647489270000|2022-03-17 03:54:30|21199.5|21194.5|21202.5|21197.5|21202.5|21197.5|21190|21185|31
1647489280000|2022-03-17 03:54:40|21200.5|21195.5|21201.5|21196.5|21203|21198|21194|21189|43
1647489290000|2022-03-17 03:54:50|21202|21197|21210.5|21205.5|21211|21206|21202|21197|19
1647489300000|2022-03-17 03:55:00|21211|21206|21194.5|21189.5|21213|21208|21194.5|21189.5|31
1647489310000|2022-03-17 03:55:10|21193.5|21188.5|21196|21191|21196.5|21191.5|21188|21183|19
1647489320000|2022-03-17 03:55:20|21196.5|21191.5|21188|21183|21199.5|21194.5|21186.5|21181.5|17
1647489330000|2022-03-17 03:55:30|21184.5|21179.5|21180.5|21175.5|21188|21183|21180.5|21175.5|24
1647489340000|2022-03-17 03:55:40|21181|21176|21162|21157|21183|21178|21160|21155|88
1647489350000|2022-03-17 03:55:50|21162.5|21157.5|21156|21151|21164|21159|21155.5|21150.5|77
1647489360000|2022-03-17 03:56:00|21156.5|21151.5|21157.5|21152.5|21158.5|21153.5|21151|21146|70
1647489370000|2022-03-17 03:56:10|21158|21153|21177|21172|21177.5|21172.5|21158|21153|63
1647489380000|2022-03-17 03:56:20|21174.5|21169.5|21175|21170|21177.5|21172.5|21168.5|21163.5|37
1647489390000|2022-03-17 03:56:30|21172.5|21167.5|21167|21162|21173|21168|21163|21158|49
1647489400000|2022-03-17 03:56:40|21171.5|21166.5|21182.5|21177.5|21183|21178|21171.5|21166.5|16
1647489410000|2022-03-17 03:56:50|21188.5|21183.5|21190.5|21185.5|21195|21190|21187|21182|56
1647489420000|2022-03-17 03:57:00|21193|21188|21195|21190|21195.5|21190.5|21187|21182|28
1647489430000|2022-03-17 03:57:10|21196.5|21191.5|21189.5|21184.5|21198.5|21193.5|21187.5|21182.5|34
1647489440000|2022-03-17 03:57:20|21187|21182|21182|21177|21187|21182|21182|21177|30
1647489450000|2022-03-17 03:57:30|21185|21180|21182|21177|21185|21180|21182|21177|28
1647489460000|2022-03-17 03:57:40|21182.5|21177.5|21191.5|21186.5|21191.5|21186.5|21178|21173|56
1647489470000|2022-03-17 03:57:50|21191|21186|21198|21193|21198|21193|21191|21186|35
1647489480000|2022-03-17 03:58:00|21198.5|21193.5|21198|21193|21200|21195|21194.5|21189.5|24
1647489490000|2022-03-17 03:58:10|21199.5|21194.5|21207.5|21202.5|21207.5|21202.5|21199.5|21194.5|49
1647489500000|2022-03-17 03:58:20|21208|21203|21211.5|21206.5|21216|21211|21208|21203|44
1647489510000|2022-03-17 03:58:30|21212|21207|21209.5|21204.5|21212|21207|21205.5|21200.5|40
1647489520000|2022-03-17 03:58:40|21212|21207|21218|21213|21218.5|21213.5|21211|21206|29
1647489530000|2022-03-17 03:58:50|21217.5|21212.5|21215.5|21210.5|21218|21213|21210.5|21205.5|37
1647489540000|2022-03-17 03:59:00|21216|21211|21210.5|21205.5|21216|21211|21207.5|21202.5|35
1647489550000|2022-03-17 03:59:10|21211|21206|21218.5|21213.5|21218.5|21213.5|21210|21205|15
1647489560000|2022-03-17 03:59:20|21218|21213|21213|21208|21218|21213|21211|21206|33
1647489570000|2022-03-17 03:59:30|21215.5|21210.5|21218|21213|21218|21213|21215.5|21210.5|27
1647489580000|2022-03-17 03:59:40|21218.5|21213.5|21217|21212|21219.5|21214.5|21213|21208|47
1647489590000|2022-03-17 03:59:50|21216.5|21211.5|21215|21210|21216.5|21211.5|21212.5|21207.5|35
1647489600000|2022-03-17 04:00:00|21229.2|21199.2|21227.6|21197.6|21229.7|21199.7|21227.3|21197.3|1
1647489610000|2022-03-17 04:00:10|21227.9|21197.9|21225.8|21195.8|21228.2|21198.2|21222.1|21192.1|0
1647489630000|2022-03-17 04:00:30|21226.4|21196.4|21222.1|21192.1|21226.4|21196.4|21222.1|21192.1|0
1647489640000|2022-03-17 04:00:40|21222.3|21192.3|21222|21192|21222.5|21192.5|21221.1|21191.1|0
1647489650000|2022-03-17 04:00:50|21222.2|21192.2|21220|21190|21222.2|21192.2|21220|21190|0
1647489660000|2022-03-17 04:01:00|21220.7|21190.7|21221.6|21191.6|21222.1|21192.1|21219.7|21189.7|0
1647489670000|2022-03-17 04:01:10|21222.1|21192.1|21223.3|21193.3|21223.3|21193.3|21222.1|21192.1|0
1647489680000|2022-03-17 04:01:20|21223|21193|21224|21194|21224|21194|21223|21193|0
1647489690000|2022-03-17 04:01:30|21224.3|21194.3|21223.1|21193.1|21224.3|21194.3|21222.9|21192.9|0
1647489700000|2022-03-17 04:01:40|21223.6|21193.6|21223|21193|21223.6|21193.6|21222.5|21192.5|0
1647489710000|2022-03-17 04:01:50|21222.8|21192.8|21223.5|21193.5|21223.5|21193.5|21222.8|21192.8|0
1647489720000|2022-03-17 04:02:00|21223.3|21193.3|21222.7|21192.7|21223.3|21193.3|21222.7|21192.7|0
1647489730000|2022-03-17 04:02:10|21222.4|21192.4|21222.8|21192.8|21222.8|21192.8|21222.4|21192.4|0
1647489740000|2022-03-17 04:02:20|21222.5|21192.5|21225|21195|21225.3|21195.3|21222.5|21192.5|0
1647489760000|2022-03-17 04:02:40|21224.8|21194.8|21222.7|21192.7|21224.8|21194.8|21222.7|21192.7|0
1647489770000|2022-03-17 04:02:50|21222.9|21192.9|21223.2|21193.2|21223.9|21193.9|21222.9|21192.9|0
1647489780000|2022-03-17 04:03:00|21222.9|21192.9|21220.1|21190.1|21222.9|21192.9|21219.4|21189.4|0
1647489790000|2022-03-17 04:03:10|21220.8|21190.8|21220.5|21190.5|21221|21191|21220.5|21190.5|0
1647489800000|2022-03-17 04:03:20|21220.3|21190.3|21220.1|21190.1|21220.3|21190.3|21220.1|21190.1|0
1647489810000|2022-03-17 04:03:30|21219.4|21189.4|21219.4|21189.4|21219.4|21189.4|21219.4|21189.4|0
1647489820000|2022-03-17 04:03:40|21216|21186|21208.6|21178.6|21216|21186|21208.6|21178.6|0
1647489830000|2022-03-17 04:03:50|21209.1|21179.1|21210.7|21180.7|21210.7|21180.7|21208.6|21178.6|0
1647489840000|2022-03-17 04:04:00|21210.6|21180.6|21211.1|21181.1|21211.1|21181.1|21210.6|21180.6|0
1647489850000|2022-03-17 04:04:10|21211.5|21181.5|21211.1|21181.1|21211.5|21181.5|21211.1|21181.1|0
1647489860000|2022-03-17 04:04:20|21211.3|21181.3|21211.1|21181.1|21211.3|21181.3|21211.1|21181.1|0
1647489870000|2022-03-17 04:04:30|21211.3|21181.3|21211.6|21181.6|21211.8|21181.8|21211.3|21181.3|0
1647489880000|2022-03-17 04:04:40|21211.8|21181.8|21214.3|21184.3|21214.8|21184.8|21211.8|21181.8|0
1647489890000|2022-03-17 04:04:50|21214.6|21184.6|21214.3|21184.3|21214.6|21184.6|21214.3|21184.3|0
1647489900000|2022-03-17 04:05:00|21214.2|21184.2|21214.4|21184.4|21214.4|21184.4|21214.2|21184.2|0
1647489910000|2022-03-17 04:05:10|21214.1|21184.1|21214.2|21184.2|21214.6|21184.6|21214.1|21184.1|0
1647489920000|2022-03-17 04:05:20|21214.4|21184.4|21214.4|21184.4|21214.4|21184.4|21214.2|21184.2|0
1647489930000|2022-03-17 04:05:30|21214.2|21184.2|21214.2|21184.2|21214.4|21184.4|21213.7|21183.7|0
1647489940000|2022-03-17 04:05:40|21213.5|21183.5|21213.1|21183.1|21213.5|21183.5|21212.8|21182.8|0
1647489950000|2022-03-17 04:05:50|21212.8|21182.8|21212.4|21182.4|21212.8|21182.8|21212.4|21182.4|0
1647489960000|2022-03-17 04:06:00|21212.6|21182.6|21212.8|21182.8|21212.8|21182.8|21212.6|21182.6|0
1647489970000|2022-03-17 04:06:10|21212.6|21182.6|21214.7|21184.7|21214.7|21184.7|21212.6|21182.6|0
1647489980000|2022-03-17 04:06:20|21215.4|21185.4|21215.7|21185.7|21215.7|21185.7|21215.4|21185.4|0
1647489990000|2022-03-17 04:06:30|21215.2|21185.2|21214.6|21184.6|21215.2|21185.2|21214.3|21184.3|0
1647490000000|2022-03-17 04:06:40|21215.3|21185.3|21215.9|21185.9|21216|21186|21215.3|21185.3|0
1647490010000|2022-03-17 04:06:50|21215.7|21185.7|21214.5|21184.5|21215.9|21185.9|21214.5|21184.5|0
1647490020000|2022-03-17 04:07:00|21214.8|21184.8|21214.3|21184.3|21214.8|21184.8|21214.3|21184.3|0
1647490030000|2022-03-17 04:07:10|21214.5|21184.5|21214.8|21184.8|21214.8|21184.8|21214.5|21184.5|0
1647490040000|2022-03-17 04:07:20|21214.3|21184.3|21214.2|21184.2|21214.3|21184.3|21213.3|21183.3|0
1647490050000|2022-03-17 04:07:30|21213.9|21183.9|21214.4|21184.4|21214.4|21184.4|21213.9|21183.9|0
1647490060000|2022-03-17 04:07:40|21214.2|21184.2|21214.2|21184.2|21214.4|21184.4|21214.2|21184.2|0
1647490080000|2022-03-17 04:08:00|21214.7|21184.7|21216.1|21186.1|21216.1|21186.1|21214|21184|0
1647490090000|2022-03-17 04:08:10|21216.3|21186.3|21218.2|21188.2|21218.2|21188.2|21216.3|21186.3|0
1647490100000|2022-03-17 04:08:20|21219.1|21189.1|21215.6|21185.6|21219.1|21189.1|21215.6|21185.6|0
1647490110000|2022-03-17 04:08:30|21215.8|21185.8|21215.6|21185.6|21216.1|21186.1|21215.6|21185.6|0
1647490120000|2022-03-17 04:08:40|21216.1|21186.1|21214.2|21184.2|21216.1|21186.1|21214.2|21184.2|0
1647490130000|2022-03-17 04:08:50|21214.5|21184.5|21214.2|21184.2|21214.5|21184.5|21214.2|21184.2|0
1647490140000|2022-03-17 04:09:00|21214.5|21184.5|21214.5|21184.5|21215|21185|21214.1|21184.1|0
1647490150000|2022-03-17 04:09:10|21215.2|21185.2|21216.8|21186.8|21216.9|21186.9|21215.2|21185.2|0
1647490170000|2022-03-17 04:09:30|21216.6|21186.6|21217.9|21187.9|21218.2|21188.2|21215.9|21185.9|0
1647490180000|2022-03-17 04:09:40|21217.7|21187.7|21219.3|21189.3|21219.5|21189.5|21217.7|21187.7|0
1647490190000|2022-03-17 04:09:50|21219.5|21189.5|21220|21190|21220|21190|21218.8|21188.8|0
1647490200000|2022-03-17 04:10:00|21220.5|21190.5|21224.4|21194.4|21224.6|21194.6|21220.5|21190.5|0
1647490210000|2022-03-17 04:10:10|21222.4|21192.4|21221.9|21191.9|21222.4|21192.4|21221.2|21191.2|0
1647490220000|2022-03-17 04:10:20|21220.5|21190.5|21220.5|21190.5|21220.5|21190.5|21220|21190|0
1647490230000|2022-03-17 04:10:30|21221|21191|21220.5|21190.5|21221|21191|21220.5|21190.5|0
1647490240000|2022-03-17 04:10:40|21220|21190|21220.5|21190.5|21220.8|21190.8|21220|21190|0
1647490250000|2022-03-17 04:10:50|21220.8|21190.8|21220.5|21190.5|21220.8|21190.8|21220.5|21190.5|0
1647490260000|2022-03-17 04:11:00|21220.3|21190.3|21217.3|21187.3|21220.3|21190.3|21217.3|21187.3|0
1647490270000|2022-03-17 04:11:10|21217|21187|21220.7|21190.7|21220.7|21190.7|21217|21187|0
1647490280000|2022-03-17 04:11:20|21220.4|21190.4|21220.2|21190.2|21220.4|21190.4|21220.2|21190.2|0
1647490290000|2022-03-17 04:11:30|21219.9|21189.9|21219.9|21189.9|21220.2|21190.2|21217|21187|0
1647490300000|2022-03-17 04:11:40|21219.8|21189.8|21220.1|21190.1|21220.1|21190.1|21219.8|21189.8|0
1647490330000|2022-03-17 04:12:10|21219.8|21189.8|21220.3|21190.3|21220.3|21190.3|21219.6|21189.6|0
1647490340000|2022-03-17 04:12:20|21220.6|21190.6|21220.1|21190.1|21220.8|21190.8|21220.1|21190.1|0
1647490350000|2022-03-17 04:12:30|21219.8|21189.8|21219.8|21189.8|21220.1|21190.1|21219.8|21189.8|0
1647490360000|2022-03-17 04:12:40|21220.2|21190.2|21220.5|21190.5|21220.8|21190.8|21219.8|21189.8|0
1647490370000|2022-03-17 04:12:50|21221|21191|21221.3|21191.3|21221.5|21191.5|21221|21191|0
1647490380000|2022-03-17 04:13:00|21221.5|21191.5|21221.5|21191.5|21221.5|21191.5|21220.8|21190.8|0
1647490400000|2022-03-17 04:13:20|21222|21192|21221.7|21191.7|21223.2|21193.2|21221.7|21191.7|0
1647490410000|2022-03-17 04:13:30|21222|21192|21222|21192|21222|21192|21221|21191|0
1647490420000|2022-03-17 04:13:40|21221.7|21191.7|21219.9|21189.9|21221.7|21191.7|21219.6|21189.6|0
1647490430000|2022-03-17 04:13:50|21220.1|21190.1|21220.8|21190.8|21221.5|21191.5|21220.1|21190.1|0
1647490440000|2022-03-17 04:14:00|21221.3|21191.3|21221.9|21191.9|21222|21192|21221.3|21191.3|0
1647490450000|2022-03-17 04:14:10|21221.7|21191.7|21221.7|21191.7|21221.7|21191.7|21221.4|21191.4|0
1647490460000|2022-03-17 04:14:20|21221.4|21191.4|21221|21191|21221.4|21191.4|21221|21191|0
1647490470000|2022-03-17 04:14:30|21220.7|21190.7|21221|21191|21221|21191|21220.7|21190.7|0
1647490480000|2022-03-17 04:14:40|21222.3|21192.3|21222.8|21192.8|21222.8|21192.8|21222.3|21192.3|0
1647490490000|2022-03-17 04:14:50|21223.3|21193.3|21223.5|21193.5|21223.7|21193.7|21222.8|21192.8|0
1647490500000|2022-03-17 04:15:00|21223.7|21193.7|21223.5|21193.5|21223.7|21193.7|21223.5|21193.5|0
1647490510000|2022-03-17 04:15:10|21223|21193|21223.5|21193.5|21223.5|21193.5|21223|21193|0
1647490540000|2022-03-17 04:15:40|21226.2|21196.2|21226.3|21196.3|21227.9|21197.9|21226.2|21196.2|0
1647490550000|2022-03-17 04:15:50|21225.8|21195.8|21225.9|21195.9|21225.9|21195.9|21224.9|21194.9|0
1647490560000|2022-03-17 04:16:00|21226.2|21196.2|21226.2|21196.2|21226.2|21196.2|21226.2|21196.2|0
1647490570000|2022-03-17 04:16:10|21225.9|21195.9|21225.9|21195.9|21225.9|21195.9|21225.9|21195.9|0
1647490580000|2022-03-17 04:16:20|21225.2|21195.2|21225|21195|21225.2|21195.2|21225|21195|0
1647490590000|2022-03-17 04:16:30|21224.3|21194.3|21224.1|21194.1|21224.3|21194.3|21223.2|21193.2|0
1647490600000|2022-03-17 04:16:40|21224.3|21194.3|21224.3|21194.3|21224.3|21194.3|21224.3|21194.3|0
1647490610000|2022-03-17 04:16:50|21223.8|21193.8|21222.2|21192.2|21223.8|21193.8|21222.2|21192.2|0
1647490620000|2022-03-17 04:17:00|21222.9|21192.9|21222|21192|21223.2|21193.2|21222|21192|0
1647490630000|2022-03-17 04:17:10|21222.7|21192.7|21222.5|21192.5|21223.8|21193.8|21222.5|21192.5|0
1647490640000|2022-03-17 04:17:20|21222.2|21192.2|21222.5|21192.5|21222.5|21192.5|21222.2|21192.2|0
1647490650000|2022-03-17 04:17:30|21223.2|21193.2|21225.2|21195.2|21225.2|21195.2|21223|21193|0
1647490660000|2022-03-17 04:17:40|21224.2|21194.2|21222.1|21192.1|21224.2|21194.2|21222.1|21192.1|0
1647490670000|2022-03-17 04:17:50|21222.4|21192.4|21223.6|21193.6|21223.6|21193.6|21222.1|21192.1|0
1647490680000|2022-03-17 04:18:00|21224.2|21194.2|21224.9|21194.9|21224.9|21194.9|21224.2|21194.2|0
1647490690000|2022-03-17 04:18:10|21225.6|21195.6|21224.4|21194.4|21225.8|21195.8|21224.4|21194.4|0
1647490700000|2022-03-17 04:18:20|21224.9|21194.9|21226|21196|21226|21196|21224.9|21194.9|0
1647490710000|2022-03-17 04:18:30|21226.7|21196.7|21226.7|21196.7|21226.7|21196.7|21226.7|21196.7|0
1647490720000|2022-03-17 04:18:40|21226.2|21196.2|21224.2|21194.2|21226.2|21196.2|21224.2|21194.2|0
1647490730000|2022-03-17 04:18:50|21224.9|21194.9|21223|21193|21225.4|21195.4|21223|21193|0
1647490740000|2022-03-17 04:19:00|21222.8|21192.8|21221.2|21191.2|21222.8|21192.8|21220.4|21190.4|0
1647490750000|2022-03-17 04:19:10|21220.9|21190.9|21225.3|21195.3|21225.3|21195.3|21220.9|21190.9|0
1647490760000|2022-03-17 04:19:20|21225.9|21195.9|21225.3|21195.3|21226.4|21196.4|21225.3|21195.3|0
1647490770000|2022-03-17 04:19:30|21225.5|21195.5|21225.7|21195.7|21226.4|21196.4|21225.5|21195.5|0
1647490780000|2022-03-17 04:19:40|21225.6|21195.6|21225.6|21195.6|21226.3|21196.3|21225.6|21195.6|0
1647490800000|2022-03-17 04:20:00|21225.3|21195.3|21225.6|21195.6|21225.6|21195.6|21224.6|21194.6|0
1647490810000|2022-03-17 04:20:10|21226.3|21196.3|21227.6|21197.6|21228.4|21198.4|21226.3|21196.3|0
1647490820000|2022-03-17 04:20:20|21227.9|21197.9|21226.2|21196.2|21227.9|21197.9|21226.2|21196.2|0
1647490840000|2022-03-17 04:20:40|21226|21196|21226.2|21196.2|21226.2|21196.2|21226|21196|0
1647490850000|2022-03-17 04:20:50|21226|21196|21226|21196|21226.2|21196.2|21226|21196|0
1647490860000|2022-03-17 04:21:00|21225.9|21195.9|21223.8|21193.8|21226.2|21196.2|21223.8|21193.8|0
1647490870000|2022-03-17 04:21:10|21223.2|21193.2|21221.7|21191.7|21223.2|21193.2|21221.4|21191.4|0
1647490880000|2022-03-17 04:21:20|21221.4|21191.4|21220.9|21190.9|21221.4|21191.4|21220.9|21190.9|0
1647490890000|2022-03-17 04:21:30|21220.6|21190.6|21220.1|21190.1|21220.6|21190.6|21220.1|21190.1|0
1647490900000|2022-03-17 04:21:40|21220.4|21190.4|21213.8|21183.8|21220.4|21190.4|21213.8|21183.8|0
1647490910000|2022-03-17 04:21:50|21213.5|21183.5|21215.2|21185.2|21215.2|21185.2|21213.5|21183.5|0
1647490920000|2022-03-17 04:22:00|21216.5|21186.5|21216.4|21186.4|21217.4|21187.4|21216.1|21186.1|0
1647490930000|2022-03-17 04:22:10|21215.7|21185.7|21216.4|21186.4|21216.4|21186.4|21215.7|21185.7|0
1647490940000|2022-03-17 04:22:20|21216.2|21186.2|21214.3|21184.3|21216.2|21186.2|21214.3|21184.3|0
1647490950000|2022-03-17 04:22:30|21215|21185|21216.2|21186.2|21216.2|21186.2|21215|21185|0
1647490960000|2022-03-17 04:22:40|21216.7|21186.7|21216.7|21186.7|21216.7|21186.7|21216.7|21186.7|0
1647490970000|2022-03-17 04:22:50|21216.2|21186.2|21216.2|21186.2|21216.2|21186.2|21216.2|21186.2|0
1647490980000|2022-03-17 04:23:00|21216.7|21186.7|21216.7|21186.7|21216.7|21186.7|21216.7|21186.7|0
1647491000000|2022-03-17 04:23:20|21216.9|21186.9|21216.7|21186.7|21216.9|21186.9|21216.7|21186.7|0
1647491010000|2022-03-17 04:23:30|21216.2|21186.2|21216.2|21186.2|21216.2|21186.2|21215.5|21185.5|0
1647491040000|2022-03-17 04:24:00|21216.7|21186.7|21216.7|21186.7|21216.7|21186.7|21216.7|21186.7|0
1647491070000|2022-03-17 04:24:30|21216.2|21186.2|21214.8|21184.8|21216.2|21186.2|21214.8|21184.8|0
1647491080000|2022-03-17 04:24:40|21214.6|21184.6|21217.9|21187.9|21217.9|21187.9|21214.6|21184.6|0
1647491090000|2022-03-17 04:24:50|21218.1|21188.1|21215.8|21185.8|21218.1|21188.1|21215.8|21185.8|0
1647491100000|2022-03-17 04:25:00|21215.3|21185.3|21213.7|21183.7|21215.3|21185.3|21213.5|21183.5|0
1647491110000|2022-03-17 04:25:10|21213.5|21183.5|21213.5|21183.5|21213.5|21183.5|21213.5|21183.5|0
1647491120000|2022-03-17 04:25:20|21213.7|21183.7|21213.5|21183.5|21214|21184|21213.5|21183.5|0
1647491130000|2022-03-17 04:25:30|21213|21183|21215.3|21185.3|21215.3|21185.3|21213|21183|0
1647491140000|2022-03-17 04:25:40|21214.6|21184.6|21214.6|21184.6|21214.6|21184.6|21213.5|21183.5|0
1647491150000|2022-03-17 04:25:50|21214.4|21184.4|21214.2|21184.2|21214.4|21184.4|21214.2|21184.2|0
1647491160000|2022-03-17 04:26:00|21213.7|21183.7|21208.1|21178.1|21213.7|21183.7|21207.4|21177.4|0
1647491170000|2022-03-17 04:26:10|21207.6|21177.6|21208.1|21178.1|21208.1|21178.1|21207.6|21177.6|0
1647491180000|2022-03-17 04:26:20|21207.6|21177.6|21209.7|21179.7|21210|21180|21207.4|21177.4|0
1647491190000|2022-03-17 04:26:30|21210|21180|21210|21180|21210.5|21180.5|21209.7|21179.7|0
1647491200000|2022-03-17 04:26:40|21210.5|21180.5|21210.5|21180.5|21210.5|21180.5|21210.5|21180.5|0
1647491210000|2022-03-17 04:26:50|21210.2|21180.2|21210.2|21180.2|21210.2|21180.2|21210.2|21180.2|0
1647491220000|2022-03-17 04:27:00|21210|21180|21210.5|21180.5|21210.5|21180.5|21210|21180|0
1647491230000|2022-03-17 04:27:10|21210.3|21180.3|21210.3|21180.3|21210.3|21180.3|21210.3|21180.3|0
1647491250000|2022-03-17 04:27:30|21209.8|21179.8|21209.8|21179.8|21209.8|21179.8|21209.8|21179.8|0
1647491270000|2022-03-17 04:27:50|21210.3|21180.3|21210.3|21180.3|21210.3|21180.3|21210.3|21180.3|0
1647491290000|2022-03-17 04:28:10|21210.7|21180.7|21210.7|21180.7|21211.2|21181.2|21210.7|21180.7|0
1647491300000|2022-03-17 04:28:20|21210.3|21180.3|21210|21180|21210.3|21180.3|21210|21180|0
1647491310000|2022-03-17 04:28:30|21210.3|21180.3|21210.5|21180.5|21210.7|21180.7|21210.3|21180.3|0
1647491320000|2022-03-17 04:28:40|21210.3|21180.3|21210.3|21180.3|21210.3|21180.3|21210.3|21180.3|0
1647491330000|2022-03-17 04:28:50|21210.7|21180.7|21210.7|21180.7|21210.7|21180.7|21210.7|21180.7|0
1647491340000|2022-03-17 04:29:00|21211.4|21181.4|21212.1|21182.1|21212.3|21182.3|21211.4|21181.4|0
1647491350000|2022-03-17 04:29:10|21212.6|21182.6|21211.9|21181.9|21212.6|21182.6|21211.9|21181.9|0
1647491360000|2022-03-17 04:29:20|21211.4|21181.4|21211.4|21181.4|21211.4|21181.4|21211.4|21181.4|0
1647491370000|2022-03-17 04:29:30|21210.7|21180.7|21210.3|21180.3|21210.7|21180.7|21210.3|21180.3|0
1647491380000|2022-03-17 04:29:40|21210.7|21180.7|21210.9|21180.9|21210.9|21180.9|21210.7|21180.7|0
1647491390000|2022-03-17 04:29:50|21211.2|21181.2|21211.2|21181.2|21211.2|21181.2|21210.9|21180.9|0
1647491400000|2022-03-17 04:30:00|21210.9|21180.9|21212.7|21182.7|21212.7|21182.7|21208.9|21178.9|0
1647491410000|2022-03-17 04:30:10|21214|21184|21218.7|21188.7|21221|21191|21214|21184|0
1647491420000|2022-03-17 04:30:20|21218.4|21188.4|21218.9|21188.9|21219.2|21189.2|21217.5|21187.5|0
1647491430000|2022-03-17 04:30:30|21219.2|21189.2|21214.6|21184.6|21219.2|21189.2|21214.6|21184.6|0
1647491440000|2022-03-17 04:30:40|21214.8|21184.8|21218.6|21188.6|21218.6|21188.6|21214.6|21184.6|0
1647491450000|2022-03-17 04:30:50|21219.3|21189.3|21220|21190|21220|21190|21219.3|21189.3|0
1647491460000|2022-03-17 04:31:00|21219.5|21189.5|21221.5|21191.5|21221.5|21191.5|21219.1|21189.1|0
1647491470000|2022-03-17 04:31:10|21222.1|21192.1|21223.8|21193.8|21223.8|21193.8|21222.1|21192.1|0
1647491480000|2022-03-17 04:31:20|21224|21194|21229.8|21199.8|21229.8|21199.8|21224|21194|0
1647491490000|2022-03-17 04:31:30|21229.6|21199.6|21228|21198|21229.6|21199.6|21227.5|21197.5|0
1647491500000|2022-03-17 04:31:40|21227.3|21197.3|21229.1|21199.1|21229.1|21199.1|21227.3|21197.3|0
1647491510000|2022-03-17 04:31:50|21229.4|21199.4|21230.1|21200.1|21230.1|21200.1|21229.4|21199.4|0
1647491520000|2022-03-17 04:32:00|21230.8|21200.8|21234.6|21204.6|21235.8|21205.8|21230.8|21200.8|0
1647491530000|2022-03-17 04:32:10|21234.8|21204.8|21233.6|21203.6|21234.8|21204.8|21233.4|21203.4|0
1647491540000|2022-03-17 04:32:20|21233.9|21203.9|21232.7|21202.7|21233.9|21203.9|21232.2|21202.2|0
1647491550000|2022-03-17 04:32:30|21232.1|21202.1|21230.4|21200.4|21232.1|21202.1|21230.4|21200.4|0
1647491560000|2022-03-17 04:32:40|21230.1|21200.1|21229.9|21199.9|21230.1|21200.1|21229.9|21199.9|0
1647491570000|2022-03-17 04:32:50|21229.7|21199.7|21228.7|21198.7|21229.7|21199.7|21228.5|21198.5|0
1647491580000|2022-03-17 04:33:00|21228.2|21198.2|21228.7|21198.7|21229|21199|21228.2|21198.2|0
1647491590000|2022-03-17 04:33:10|21228.2|21198.2|21231.5|21201.5|21233.5|21203.5|21228|21198|0
1647491600000|2022-03-17 04:33:20|21232.1|21202.1|21234.2|21204.2|21234.2|21204.2|21232.1|21202.1|0
1647491610000|2022-03-17 04:33:30|21235.2|21205.2|21234.7|21204.7|21235.2|21205.2|21234.7|21204.7|0
1647491620000|2022-03-17 04:33:40|21234.2|21204.2|21232.8|21202.8|21234.4|21204.4|21232.8|21202.8|0
1647491630000|2022-03-17 04:33:50|21233.1|21203.1|21235.7|21205.7|21235.7|21205.7|21232.1|21202.1|0
1647491640000|2022-03-17 04:34:00|21237|21207|21235|21205|21237.7|21207.7|21234.3|21204.3|0
1647491650000|2022-03-17 04:34:10|21234.3|21204.3|21237.4|21207.4|21243.2|21213.2|21234.3|21204.3|0
1647491660000|2022-03-17 04:34:20|21236.8|21206.8|21239|21209|21239|21209|21235.8|21205.8|0
1647491670000|2022-03-17 04:34:30|21239.2|21209.2|21238|21208|21239.2|21209.2|21238|21208|0
1647491680000|2022-03-17 04:34:40|21237.5|21207.5|21234|21204|21237.5|21207.5|21233.6|21203.6|0
1647491690000|2022-03-17 04:34:50|21234.5|21204.5|21234.5|21204.5|21234.5|21204.5|21234.3|21204.3|0
1647491700000|2022-03-17 04:35:00|21235.2|21205.2|21233.8|21203.8|21235.9|21205.9|21233.8|21203.8|0
1647491710000|2022-03-17 04:35:10|21234.1|21204.1|21234.3|21204.3|21235|21205|21233.8|21203.8|0
1647491720000|2022-03-17 04:35:20|21235.3|21205.3|21237|21207|21238|21208|21235.3|21205.3|0
1647491730000|2022-03-17 04:35:30|21236.4|21206.4|21251|21221|21251|21221|21235.6|21205.6|0
1647491740000|2022-03-17 04:35:40|21252|21222|21252.3|21222.3|21252.9|21222.9|21252|21222|0
1647491750000|2022-03-17 04:35:50|21252|21222|21251.9|21221.9|21252|21222|21251.9|21221.9|0
1647491760000|2022-03-17 04:36:00|21251.5|21221.5|21250.5|21220.5|21251.5|21221.5|21250.5|21220.5|0
1647491770000|2022-03-17 04:36:10|21251.2|21221.2|21250.5|21220.5|21251.2|21221.2|21250.5|21220.5|0
1647491780000|2022-03-17 04:36:20|21249.6|21219.6|21249.6|21219.6|21249.6|21219.6|21249.6|21219.6|0
1647491790000|2022-03-17 04:36:30|21250.9|21220.9|21250.9|21220.9|21250.9|21220.9|21250.9|21220.9|0
1647491800000|2022-03-17 04:36:40|21250.2|21220.2|21251.8|21221.8|21251.8|21221.8|21248.6|21218.6|0
1647491810000|2022-03-17 04:36:50|21251.1|21221.1|21250.1|21220.1|21251.8|21221.8|21250.1|21220.1|0
1647491820000|2022-03-17 04:37:00|21250|21220|21250.1|21220.1|21250.1|21220.1|21250|21220|0
1647491830000|2022-03-17 04:37:10|21249.8|21219.8|21248.9|21218.9|21250.1|21220.1|21247.3|21217.3|0
1647491840000|2022-03-17 04:37:20|21248.6|21218.6|21252.8|21222.8|21253.7|21223.7|21246.5|21216.5|0
1647491850000|2022-03-17 04:37:30|21252.3|21222.3|21252.5|21222.5|21252.5|21222.5|21251.3|21221.3|0
1647491860000|2022-03-17 04:37:40|21251.8|21221.8|21254.5|21224.5|21254.8|21224.8|21251.8|21221.8|0
1647491870000|2022-03-17 04:37:50|21254.3|21224.3|21254.5|21224.5|21254.8|21224.8|21254.1|21224.1|0
1647491880000|2022-03-17 04:38:00|21254.3|21224.3|21253.1|21223.1|21254.3|21224.3|21250.6|21220.6|0
1647491890000|2022-03-17 04:38:10|21252.5|21222.5|21254.7|21224.7|21254.7|21224.7|21252.5|21222.5|0
1647491900000|2022-03-17 04:38:20|21255.2|21225.2|21255.1|21225.1|21255.2|21225.2|21254.6|21224.6|0
1647491910000|2022-03-17 04:38:30|21255.6|21225.6|21255.6|21225.6|21255.6|21225.6|21255.6|21225.6|0
1647491920000|2022-03-17 04:38:40|21255.1|21225.1|21257|21227|21257|21227|21255.1|21225.1|0
1647491930000|2022-03-17 04:38:50|21256.5|21226.5|21255.3|21225.3|21256.5|21226.5|21255.3|21225.3|0
1647491940000|2022-03-17 04:39:00|21255.8|21225.8|21253.9|21223.9|21255.8|21225.8|21253.9|21223.9|0
1647491950000|2022-03-17 04:39:10|21253.4|21223.4|21252.9|21222.9|21253.4|21223.4|21252.9|21222.9|0
1647491960000|2022-03-17 04:39:20|21253.4|21223.4|21251.8|21221.8|21253.4|21223.4|21251.8|21221.8|0
1647491970000|2022-03-17 04:39:30|21252.3|21222.3|21251.8|21221.8|21252.9|21222.9|21251.8|21221.8|0
1647491980000|2022-03-17 04:39:40|21252.5|21222.5|21252.5|21222.5|21252.5|21222.5|21252.5|21222.5|0
1647491990000|2022-03-17 04:39:50|21252.2|21222.2|21251.8|21221.8|21252.5|21222.5|21251.1|21221.1|0
1647492000000|2022-03-17 04:40:00|21251.1|21221.1|21252.1|21222.1|21252.3|21222.3|21251.1|21221.1|0
1647492010000|2022-03-17 04:40:10|21252.8|21222.8|21254.3|21224.3|21254.4|21224.4|21252.8|21222.8|0
1647492030000|2022-03-17 04:40:30|21253.8|21223.8|21255|21225|21255.2|21225.2|21253.8|21223.8|0
1647492040000|2022-03-17 04:40:40|21254.7|21224.7|21255.4|21225.4|21255.4|21225.4|21253.4|21223.4|0
1647492050000|2022-03-17 04:40:50|21254.9|21224.9|21255.2|21225.2|21255.2|21225.2|21254.9|21224.9|0
1647492060000|2022-03-17 04:41:00|21255.4|21225.4|21255.9|21225.9|21255.9|21225.9|21255.4|21225.4|0
1647492100000|2022-03-17 04:41:40|21256.6|21226.6|21255.4|21225.4|21257.1|21227.1|21253.8|21223.8|0
1647492110000|2022-03-17 04:41:50|21255.9|21225.9|21259|21229|21259|21229|21255.9|21225.9|0
1647492120000|2022-03-17 04:42:00|21259.1|21229.1|21259.2|21229.2|21260.8|21230.8|21258.1|21228.1|0
1647492130000|2022-03-17 04:42:10|21265.2|21235.2|21265.5|21235.5|21265.5|21235.5|21265|21235|0
1647492140000|2022-03-17 04:42:20|21275.5|21245.5|21273.9|21243.9|21275.5|21245.5|21273.9|21243.9|0
1647492160000|2022-03-17 04:42:40|21274.2|21244.2|21274.9|21244.9|21274.9|21244.9|21274.2|21244.2|0
1647492170000|2022-03-17 04:42:50|21275.1|21245.1|21274.9|21244.9|21275.4|21245.4|21274.9|21244.9|0
1647492180000|2022-03-17 04:43:00|21275.1|21245.1|21274.9|21244.9|21275.1|21245.1|21274.9|21244.9|0
1647492190000|2022-03-17 04:43:10|21275.1|21245.1|21275.4|21245.4|21275.4|21245.4|21274.9|21244.9|0
1647492200000|2022-03-17 04:43:20|21275.6|21245.6|21278.1|21248.1|21278.6|21248.6|21275.6|21245.6|0
1647492210000|2022-03-17 04:43:30|21277.4|21247.4|21277.7|21247.7|21278.6|21248.6|21277.4|21247.4|0
1647492220000|2022-03-17 04:43:40|21277.4|21247.4|21279|21249|21279|21249|21277.3|21247.3|0
1647492230000|2022-03-17 04:43:50|21279.7|21249.7|21281.6|21251.6|21281.6|21251.6|21279.7|21249.7|0
1647492240000|2022-03-17 04:44:00|21282.2|21252.2|21281.7|21251.7|21282.2|21252.2|21281.7|21251.7|0
1647492250000|2022-03-17 04:44:10|21281.5|21251.5|21281.5|21251.5|21281.5|21251.5|21281.5|21251.5|0
1647492260000|2022-03-17 04:44:20|21282.2|21252.2|21283.9|21253.9|21283.9|21253.9|21282.2|21252.2|0
1647492270000|2022-03-17 04:44:30|21283.6|21253.6|21280.4|21250.4|21283.6|21253.6|21280.4|21250.4|0
1647492280000|2022-03-17 04:44:40|21280.6|21250.6|21280.9|21250.9|21280.9|21250.9|21280.6|21250.6|0
1647492290000|2022-03-17 04:44:50|21280.6|21250.6|21281.5|21251.5|21281.5|21251.5|21280.4|21250.4|0
1647492300000|2022-03-17 04:45:00|21282|21252|21281.5|21251.5|21282|21252|21281.5|21251.5|0
1647492320000|2022-03-17 04:45:20|21280.9|21250.9|21282.4|21252.4|21282.4|21252.4|21280.4|21250.4|0
1647492330000|2022-03-17 04:45:30|21281.7|21251.7|21282.6|21252.6|21283|21253|21280.6|21250.6|0
1647492340000|2022-03-17 04:45:40|21282.3|21252.3|21282.6|21252.6|21282.6|21252.6|21282.3|21252.3|0
1647492350000|2022-03-17 04:45:50|21283.2|21253.2|21282.8|21252.8|21284.1|21254.1|21282.8|21252.8|0
1647492360000|2022-03-17 04:46:00|21282.1|21252.1|21282.8|21252.8|21282.8|21252.8|21282.1|21252.1|0
1647492370000|2022-03-17 04:46:10|21283.4|21253.4|21282.9|21252.9|21284.4|21254.4|21282.9|21252.9|0
1647492380000|2022-03-17 04:46:20|21282.8|21252.8|21282.8|21252.8|21282.8|21252.8|21282.8|21252.8|0
1647492390000|2022-03-17 04:46:30|21283|21253|21283|21253|21283|21253|21283|21253|0
1647492410000|2022-03-17 04:46:50|21281.2|21251.2|21279.5|21249.5|21281.2|21251.2|21279|21249|0
1647492420000|2022-03-17 04:47:00|21269.5|21239.5|21269.5|21239.5|21270|21240|21269.5|21239.5|0
1647492430000|2022-03-17 04:47:10|21269.3|21239.3|21269.3|21239.3|21269.3|21239.3|21269.3|21239.3|0
1647492440000|2022-03-17 04:47:20|21269.1|21239.1|21268.8|21238.8|21269.1|21239.1|21268.8|21238.8|0
1647492470000|2022-03-17 04:47:50|21268.3|21238.3|21269|21239|21269.3|21239.3|21268.1|21238.1|0
1647492480000|2022-03-17 04:48:00|21268.8|21238.8|21269|21239|21269|21239|21268.8|21238.8|0
1647492490000|2022-03-17 04:48:10|21269.5|21239.5|21263.5|21233.5|21269.5|21239.5|21263.5|21233.5|0
1647492500000|2022-03-17 04:48:20|21263.3|21233.3|21258|21228|21263.3|21233.3|21258|21228|0
1647492510000|2022-03-17 04:48:30|21257.5|21227.5|21257.6|21227.6|21258|21228|21257.5|21227.5|0
1647492520000|2022-03-17 04:48:40|21257.8|21227.8|21258.8|21228.8|21258.8|21228.8|21257.5|21227.5|0
1647492530000|2022-03-17 04:48:50|21256.8|21226.8|21256.8|21226.8|21256.8|21226.8|21256.8|21226.8|0
1647492540000|2022-03-17 04:49:00|21257.5|21227.5|21258.8|21228.8|21259.5|21229.5|21257.5|21227.5|0
1647492550000|2022-03-17 04:49:10|21259.3|21229.3|21258.8|21228.8|21259.3|21229.3|21258.8|21228.8|0
1647492560000|2022-03-17 04:49:20|21258.6|21228.6|21258.1|21228.1|21258.8|21228.8|21258.1|21228.1|0
1647492580000|2022-03-17 04:49:40|21257.4|21227.4|21257.4|21227.4|21257.4|21227.4|21256.9|21226.9|0
1647492590000|2022-03-17 04:49:50|21258.1|21228.1|21255.2|21225.2|21258.2|21228.2|21255.2|21225.2|0
1647492600000|2022-03-17 04:50:00|21255.4|21225.4|21255.7|21225.7|21255.7|21225.7|21255.4|21225.4|0
1647492610000|2022-03-17 04:50:10|21255.9|21225.9|21256.6|21226.6|21256.6|21226.6|21255.9|21225.9|0
1647492620000|2022-03-17 04:50:20|21256.4|21226.4|21255.5|21225.5|21256.6|21226.6|21255|21225|0
1647492630000|2022-03-17 04:50:30|21254.8|21224.8|21254.3|21224.3|21254.8|21224.8|21254.3|21224.3|0
1647492640000|2022-03-17 04:50:40|21255.3|21225.3|21254.1|21224.1|21256|21226|21254.1|21224.1|0
1647492650000|2022-03-17 04:50:50|21254.8|21224.8|21255.3|21225.3|21255.3|21225.3|21254.8|21224.8|0
1647492660000|2022-03-17 04:51:00|21254.6|21224.6|21255.8|21225.8|21255.8|21225.8|21254.6|21224.6|0
1647492670000|2022-03-17 04:51:10|21256.2|21226.2|21256.2|21226.2|21256.2|21226.2|21256.2|21226.2|0
1647492680000|2022-03-17 04:51:20|21255.6|21225.6|21258.3|21228.3|21258.3|21228.3|21255.6|21225.6|0
1647492690000|2022-03-17 04:51:30|21257.6|21227.6|21258.8|21228.8|21258.8|21228.8|21257.6|21227.6|0
1647492700000|2022-03-17 04:51:40|21259|21229|21260.9|21230.9|21260.9|21230.9|21259|21229|0
1647492710000|2022-03-17 04:51:50|21260.7|21230.7|21262.6|21232.6|21262.6|21232.6|21258.8|21228.8|0
1647492720000|2022-03-17 04:52:00|21263.3|21233.3|21259.8|21229.8|21263.3|21233.3|21259.5|21229.5|0
1647492730000|2022-03-17 04:52:10|21259.5|21229.5|21259.8|21229.8|21260.2|21230.2|21259.5|21229.5|0
1647492740000|2022-03-17 04:52:20|21259.1|21229.1|21260.2|21230.2|21260.2|21230.2|21259.1|21229.1|0
1647492750000|2022-03-17 04:52:30|21260.9|21230.9|21260.2|21230.2|21261.4|21231.4|21259.1|21229.1|0
1647492760000|2022-03-17 04:52:40|21260.9|21230.9|21259.1|21229.1|21261.6|21231.6|21259.1|21229.1|0
1647492770000|2022-03-17 04:52:50|21259.8|21229.8|21259.8|21229.8|21260.2|21230.2|21259.6|21229.6|0
1647492780000|2022-03-17 04:53:00|21260|21230|21259.8|21229.8|21260.9|21230.9|21259.3|21229.3|0
1647492800000|2022-03-17 04:53:20|21259.5|21229.5|21261.1|21231.1|21261.1|21231.1|21259.3|21229.3|0
1647492810000|2022-03-17 04:53:30|21260.9|21230.9|21258.6|21228.6|21261.1|21231.1|21258.6|21228.6|0
1647492820000|2022-03-17 04:53:40|21258.1|21228.1|21256.5|21226.5|21258.1|21228.1|21256.1|21226.1|0
1647492830000|2022-03-17 04:53:50|21257.2|21227.2|21259.1|21229.1|21259.1|21229.1|21257.2|21227.2|0
1647492840000|2022-03-17 04:54:00|21259.8|21229.8|21258.4|21228.4|21260.2|21230.2|21258.4|21228.4|0
1647492850000|2022-03-17 04:54:10|21258.6|21228.6|21260.9|21230.9|21262.3|21232.3|21258.6|21228.6|0
1647492860000|2022-03-17 04:54:20|21261.2|21231.2|21262.6|21232.6|21262.6|21232.6|21260.9|21230.9|0
1647492870000|2022-03-17 04:54:30|21263.3|21233.3|21261.4|21231.4|21263.3|21233.3|21261.4|21231.4|0
1647492880000|2022-03-17 04:54:40|21261.6|21231.6|21259.6|21229.6|21262.1|21232.1|21259.4|21229.4|0
1647492890000|2022-03-17 04:54:50|21262.3|21232.3|21260.1|21230.1|21264.4|21234.4|21260.1|21230.1|0
1647492900000|2022-03-17 04:55:00|21260.5|21230.5|21261.2|21231.2|21261.2|21231.2|21260.5|21230.5|0
1647492910000|2022-03-17 04:55:10|21260.7|21230.7|21265.7|21235.7|21265.7|21235.7|21260.7|21230.7|0
1647492920000|2022-03-17 04:55:20|21266.5|21236.5|21266.2|21236.2|21266.7|21236.7|21266.2|21236.2|0
1647492930000|2022-03-17 04:55:30|21266|21236|21265.7|21235.7|21266.2|21236.2|21265.7|21235.7|0
1647492940000|2022-03-17 04:55:40|21266|21236|21266.9|21236.9|21266.9|21236.9|21266|21236|0
1647492950000|2022-03-17 04:55:50|21267.6|21237.6|21268.1|21238.1|21268.1|21238.1|21267.6|21237.6|0
1647492960000|2022-03-17 04:56:00|21268.8|21238.8|21270.8|21240.8|21270.8|21240.8|21268.3|21238.3|0
1647492970000|2022-03-17 04:56:10|21269.4|21239.4|21267.3|21237.3|21269.4|21239.4|21266.9|21236.9|0
1647492980000|2022-03-17 04:56:20|21267.6|21237.6|21265.2|21235.2|21267.6|21237.6|21264.6|21234.6|0
1647492990000|2022-03-17 04:56:30|21265|21235|21265.2|21235.2|21265.2|21235.2|21264.8|21234.8|0
1647493000000|2022-03-17 04:56:40|21265.7|21235.7|21265.5|21235.5|21265.7|21235.7|21265.2|21235.2|0
1647493010000|2022-03-17 04:56:50|21265.2|21235.2|21280.7|21250.7|21280.7|21250.7|21265.2|21235.2|0
1647493020000|2022-03-17 04:57:00|21280.2|21250.2|21280.2|21250.2|21280.5|21250.5|21280.2|21250.2|0
1647493030000|2022-03-17 04:57:10|21280.9|21250.9|21280.7|21250.7|21280.9|21250.9|21280.2|21250.2|0
1647493040000|2022-03-17 04:57:20|21281.4|21251.4|21283.9|21253.9|21283.9|21253.9|21281.4|21251.4|0
1647493050000|2022-03-17 04:57:30|21283.7|21253.7|21284.8|21254.8|21285.3|21255.3|21283.5|21253.5|0
1647493060000|2022-03-17 04:57:40|21284.1|21254.1|21278.4|21248.4|21284.1|21254.1|21278.4|21248.4|0
1647493070000|2022-03-17 04:57:50|21282.5|21252.5|21283|21253|21283|21253|21282.5|21252.5|0
1647493090000|2022-03-17 04:58:10|21283.5|21253.5|21284.3|21254.3|21284.3|21254.3|21283|21253|0
1647493100000|2022-03-17 04:58:20|21282.3|21252.3|21282.3|21252.3|21282.3|21252.3|21282.3|21252.3|0
1647493120000|2022-03-17 04:58:40|21281.8|21251.8|21283|21253|21283.5|21253.5|21281.8|21251.8|0
1647493130000|2022-03-17 04:58:50|21283.6|21253.6|21284.6|21254.6|21286.2|21256.2|21283.6|21253.6|0
1647493200000|2022-03-17 05:00:00|21280.4|21250.4|21282.5|21277.5|21304|21299|21277|21250.4|561
1647493210000|2022-03-17 05:00:10|21285|21280|21291|21286|21297|21292|21277|21272|167
1647493220000|2022-03-17 05:00:20|21287.5|21282.5|21286.5|21281.5|21293.5|21288.5|21279|21274|226
1647493230000|2022-03-17 05:00:30|21289.5|21284.5|21312.5|21307.5|21313|21308|21288.5|21283.5|168
1647493240000|2022-03-17 05:00:40|21313|21308|21328|21323|21329.5|21324.5|21311.5|21306.5|181
1647493250000|2022-03-17 05:00:50|21325|21320|21319|21314|21326.5|21321.5|21318|21313|120
1647493260000|2022-03-17 05:01:00|21318.5|21313.5|21323.5|21318.5|21327.5|21322.5|21313|21308|138
1647493270000|2022-03-17 05:01:10|21322.5|21317.5|21312.5|21307.5|21325|21320|21304.5|21299.5|171
1647493280000|2022-03-17 05:01:20|21311.5|21306.5|21305.5|21300.5|21315.5|21310.5|21300.5|21295.5|140
1647493290000|2022-03-17 05:01:30|21301.5|21296.5|21288.5|21283.5|21302.5|21297.5|21282|21277|154
1647493300000|2022-03-17 05:01:40|21285.5|21280.5|21283|21278|21288|21283|21280.5|21275.5|34
1647493310000|2022-03-17 05:01:50|21284|21279|21269.5|21264.5|21284|21279|21263.5|21258.5|206
1647493320000|2022-03-17 05:02:00|21269|21264|21280|21275|21280|21275|21265.5|21260.5|152
1647493330000|2022-03-17 05:02:10|21282|21277|21289.5|21284.5|21303|21298|21280.5|21275.5|184
1647493340000|2022-03-17 05:02:20|21291.5|21286.5|21282.5|21277.5|21291.5|21286.5|21279.5|21274.5|109
1647493350000|2022-03-17 05:02:30|21282|21277|21264|21259|21282|21277|21258|21253|135
1647493360000|2022-03-17 05:02:40|21265.5|21260.5|21261|21256|21268|21263|21259|21254|68
1647493370000|2022-03-17 05:02:50|21261.5|21256.5|21241.5|21236.5|21264.5|21259.5|21241.5|21236.5|94
1647493380000|2022-03-17 05:03:00|21242.5|21237.5|21284|21279|21287.5|21282.5|21241.5|21236.5|136
1647493390000|2022-03-17 05:03:10|21284.5|21279.5|21287.5|21282.5|21293.5|21288.5|21284.5|21279.5|102
1647493400000|2022-03-17 05:03:20|21288.5|21283.5|21277|21272|21293|21288|21274.5|21269.5|58
1647493410000|2022-03-17 05:03:30|21277.5|21272.5|21275|21270|21279.5|21274.5|21266|21261|63
1647493420000|2022-03-17 05:03:40|21274.5|21269.5|21258.5|21253.5|21275.5|21270.5|21258.5|21253.5|127
1647493430000|2022-03-17 05:03:50|21256|21251|21236.5|21231.5|21256.5|21251.5|21236.5|21231.5|88
1647493440000|2022-03-17 05:04:00|21244.5|21239.5|21248.5|21243.5|21254.5|21249.5|21233|21228|136
1647493450000|2022-03-17 05:04:10|21248|21243|21270|21265|21274.5|21269.5|21245|21240|95
1647493460000|2022-03-17 05:04:20|21269|21264|21275.5|21270.5|21281.5|21276.5|21269|21264|82
1647493470000|2022-03-17 05:04:30|21276|21271|21280|21275|21284.5|21279.5|21273.5|21268.5|48
1647493480000|2022-03-17 05:04:40|21280.5|21275.5|21309|21304|21309.5|21304.5|21277.5|21272.5|504
1647493490000|2022-03-17 05:04:50|21308.5|21303.5|21295|21290|21316|21311|21295|21290|135
1647493500000|2022-03-17 05:05:00|21299.5|21294.5|21312|21307|21323|21318|21299.5|21294.5|152
1647493510000|2022-03-17 05:05:10|21315.5|21310.5|21305.5|21300.5|21321.5|21316.5|21296|21291|167
1647493520000|2022-03-17 05:05:20|21306|21301|21294.5|21289.5|21308.5|21303.5|21294.5|21289.5|67
1647493530000|2022-03-17 05:05:30|21295|21290|21293.5|21288.5|21300|21295|21290.5|21285.5|44
1647493540000|2022-03-17 05:05:40|21292.5|21287.5|21277.5|21272.5|21297.5|21292.5|21276.5|21271.5|77
1647493550000|2022-03-17 05:05:50|21276.5|21271.5|21275.5|21270.5|21280.5|21275.5|21271.5|21266.5|76
1647493560000|2022-03-17 05:06:00|21275|21270|21277|21272|21277|21272|21262|21257|85
1647493570000|2022-03-17 05:06:10|21278.5|21273.5|21266.5|21261.5|21284.5|21279.5|21266.5|21261.5|74
1647493580000|2022-03-17 05:06:20|21267.5|21262.5|21262|21257|21268|21263|21256.5|21251.5|269
1647493590000|2022-03-17 05:06:30|21261.5|21256.5|21273.5|21268.5|21275|21270|21259|21254|28
1647493600000|2022-03-17 05:06:40|21269|21264|21282.5|21277.5|21288|21283|21268|21263|65
1647493610000|2022-03-17 05:06:50|21282|21277|21282.5|21277.5|21286.5|21281.5|21274.5|21269.5|40
1647493620000|2022-03-17 05:07:00|21283|21278|21290|21285|21290|21285|21272.5|21267.5|112
1647493630000|2022-03-17 05:07:10|21290.5|21285.5|21306.5|21301.5|21306.5|21301.5|21290.5|21285.5|116
1647493640000|2022-03-17 05:07:20|21306|21301|21306|21301|21307|21302|21294.5|21289.5|52
1647493650000|2022-03-17 05:07:30|21305.5|21300.5|21309|21304|21314.5|21309.5|21303.5|21298.5|77
1647493660000|2022-03-17 05:07:40|21311.5|21306.5|21309.5|21304.5|21322.5|21317.5|21309.5|21304.5|98
1647493670000|2022-03-17 05:07:50|21308.5|21303.5|21293.5|21288.5|21308.5|21303.5|21291.5|21286.5|120
1647493680000|2022-03-17 05:08:00|21294|21289|21298|21293|21298|21293|21288.5|21283.5|49
1647493690000|2022-03-17 05:08:10|21301.5|21296.5|21311|21306|21313.5|21308.5|21299.5|21294.5|147
1647493700000|2022-03-17 05:08:20|21312.5|21307.5|21321|21316|21321|21316|21310|21305|46
1647493710000|2022-03-17 05:08:30|21321.5|21316.5|21318.5|21313.5|21327|21322|21318.5|21313.5|70
1647493720000|2022-03-17 05:08:40|21319.5|21314.5|21332|21327|21332.5|21327.5|21319.5|21314.5|58
1647493730000|2022-03-17 05:08:50|21332.5|21327.5|21331|21326|21342.5|21337.5|21328|21323|107
1647493740000|2022-03-17 05:09:00|21333.5|21328.5|21330.5|21325.5|21333.5|21328.5|21326|21321|37
1647493750000|2022-03-17 05:09:10|21330|21325|21312.5|21307.5|21330.5|21325.5|21308|21303|108
1647493760000|2022-03-17 05:09:20|21311|21306|21306|21301|21313.5|21308.5|21298.5|21293.5|86
1647493770000|2022-03-17 05:09:30|21303.5|21298.5|21293.5|21288.5|21304.5|21299.5|21292.5|21287.5|151
1647493780000|2022-03-17 05:09:40|21293|21288|21296|21291|21301.5|21296.5|21292|21287|45
1647493790000|2022-03-17 05:09:50|21294.5|21289.5|21314.5|21309.5|21314.5|21309.5|21294.5|21289.5|60
1647493800000|2022-03-17 05:10:00|21316|21311|21324.5|21319.5|21327|21322|21310.5|21305.5|174
1647493810000|2022-03-17 05:10:10|21325.5|21320.5|21321.5|21316.5|21325.5|21320.5|21310.5|21305.5|122
1647493820000|2022-03-17 05:10:20|21317.5|21312.5|21318|21313|21329|21324|21316.5|21311.5|80
1647493830000|2022-03-17 05:10:30|21318.5|21313.5|21304.5|21299.5|21318.5|21313.5|21296.5|21291.5|91
1647493840000|2022-03-17 05:10:40|21300.5|21295.5|21315.5|21310.5|21315.5|21310.5|21298|21293|60
1647493850000|2022-03-17 05:10:50|21316|21311|21313|21308|21318|21313|21306.5|21301.5|31
1647493860000|2022-03-17 05:11:00|21312.5|21307.5|21303|21298|21317|21312|21301.5|21296.5|30
1647493870000|2022-03-17 05:11:10|21304|21299|21306.5|21301.5|21306.5|21301.5|21298.5|21293.5|58
1647493880000|2022-03-17 05:11:20|21307|21302|21288|21283|21308|21303|21288|21283|44
1647493890000|2022-03-17 05:11:30|21288.5|21283.5|21307|21302|21308.5|21303.5|21287.5|21282.5|75
1647493900000|2022-03-17 05:11:40|21308.5|21303.5|21310|21305|21315|21310|21306.5|21301.5|40
1647493910000|2022-03-17 05:11:50|21310.5|21305.5|21316|21311|21318.5|21313.5|21307.5|21302.5|72
1647493920000|2022-03-17 05:12:00|21313.5|21308.5|21301.5|21296.5|21317.5|21312.5|21299.5|21294.5|45
1647493930000|2022-03-17 05:12:10|21301|21296|21291.5|21286.5|21301|21296|21287|21282|54
1647493940000|2022-03-17 05:12:20|21292|21287|21310.5|21305.5|21310.5|21305.5|21292|21287|29
1647493950000|2022-03-17 05:12:30|21311.5|21306.5|21317|21312|21317.5|21312.5|21301|21296|39
1647493960000|2022-03-17 05:12:40|21318|21313|21317|21312|21324.5|21319.5|21315|21310|53
1647493970000|2022-03-17 05:12:50|21316|21311|21300|21295|21317|21312|21298|21293|37
1647493980000|2022-03-17 05:13:00|21299|21294|21312|21307|21312|21307|21297|21292|96
1647493990000|2022-03-17 05:13:10|21315.5|21310.5|21307.5|21302.5|21317|21312|21305.5|21300.5|58
1647494000000|2022-03-17 05:13:20|21306|21301|21305.5|21300.5|21314|21309|21305.5|21300.5|27
1647494010000|2022-03-17 05:13:30|21305|21300|21311.5|21306.5|21312|21307|21305|21300|16
1647494020000|2022-03-17 05:13:40|21310.5|21305.5|21307|21302|21315.5|21310.5|21301.5|21296.5|109
1647494030000|2022-03-17 05:13:50|21307.5|21302.5|21308.5|21303.5|21316|21311|21302|21297|67
1647494040000|2022-03-17 05:14:00|21309|21304|21318.5|21313.5|21318.5|21313.5|21309|21304|34
1647494050000|2022-03-17 05:14:10|21319|21314|21352.5|21347.5|21352.5|21347.5|21319|21314|186
1647494060000|2022-03-17 05:14:20|21354|21349|21359.5|21354.5|21363.5|21358.5|21353|21348|205
1647494070000|2022-03-17 05:14:30|21360|21355|21362.5|21357.5|21366.5|21361.5|21358.5|21353.5|85
1647494080000|2022-03-17 05:14:40|21363|21358|21358.5|21353.5|21363.5|21358.5|21354.5|21349.5|80
1647494090000|2022-03-17 05:14:50|21358|21353|21358|21353|21364|21359|21354.5|21349.5|36
1647494100000|2022-03-17 05:15:00|21357|21352|21372.5|21367.5|21372.5|21367.5|21355.5|21350.5|81
1647494110000|2022-03-17 05:15:10|21372|21367|21364|21359|21376.5|21371.5|21364|21359|160
1647494120000|2022-03-17 05:15:20|21360.5|21355.5|21356.5|21351.5|21363.5|21358.5|21350|21345|107
1647494130000|2022-03-17 05:15:30|21358|21353|21363.5|21358.5|21365.5|21360.5|21356.5|21351.5|56
1647494140000|2022-03-17 05:15:40|21361.5|21356.5|21353|21348|21364.5|21359.5|21350.5|21345.5|76
1647494150000|2022-03-17 05:15:50|21353.5|21348.5|21353.5|21348.5|21354|21349|21345|21340|82
1647494160000|2022-03-17 05:16:00|21354|21349|21380.5|21375.5|21381.5|21376.5|21354|21349|84
1647494170000|2022-03-17 05:16:10|21383.5|21378.5|21380.5|21375.5|21383.5|21378.5|21375|21370|120
1647494180000|2022-03-17 05:16:20|21381|21376|21383|21378|21386|21381|21380.5|21375.5|57
1647494190000|2022-03-17 05:16:30|21382.5|21377.5|21373|21368|21383|21378|21373|21368|58
1647494200000|2022-03-17 05:16:40|21373.5|21368.5|21381.5|21376.5|21381.5|21376.5|21373.5|21368.5|65
1647494210000|2022-03-17 05:16:50|21379.5|21374.5|21380|21375|21380|21375|21367.5|21362.5|81
1647494220000|2022-03-17 05:17:00|21381.5|21376.5|21369.5|21364.5|21381.5|21376.5|21367|21362|48
1647494230000|2022-03-17 05:17:10|21369|21364|21358|21353|21369.5|21364.5|21356|21351|63
1647494240000|2022-03-17 05:17:20|21359|21354|21339.5|21334.5|21359|21354|21336.5|21331.5|154
1647494250000|2022-03-17 05:17:30|21339|21334|21318|21313|21339|21334|21314|21309|119
1647494260000|2022-03-17 05:17:40|21322.5|21317.5|21328.5|21323.5|21330|21325|21320|21315|87
1647494270000|2022-03-17 05:17:50|21328|21323|21337.5|21332.5|21343.5|21338.5|21327.5|21322.5|87
1647494280000|2022-03-17 05:18:00|21335.5|21330.5|21330|21325|21341.5|21336.5|21325.5|21320.5|67
1647494290000|2022-03-17 05:18:10|21331|21326|21327|21322|21332|21327|21322.5|21317.5|31
1647494300000|2022-03-17 05:18:20|21325|21320|21315|21310|21331.5|21326.5|21315|21310|35
1647494310000|2022-03-17 05:18:30|21314|21309|21315.5|21310.5|21325.5|21320.5|21314|21309|67
1647494320000|2022-03-17 05:18:40|21315|21310|21313.5|21308.5|21319.5|21314.5|21311|21306|37
1647494330000|2022-03-17 05:18:50|21313|21308|21323.5|21318.5|21330|21325|21311.5|21306.5|45
1647494340000|2022-03-17 05:19:00|21324.5|21319.5|21323.5|21318.5|21324.5|21319.5|21311|21306|56
1647494350000|2022-03-17 05:19:10|21324|21319|21335|21330|21336.5|21331.5|21324|21319|61
1647494360000|2022-03-17 05:19:20|21333.5|21328.5|21344.5|21339.5|21348|21343|21333.5|21328.5|79
1647494370000|2022-03-17 05:19:30|21344|21339|21345.5|21340.5|21347.5|21342.5|21335.5|21330.5|47
1647494380000|2022-03-17 05:19:40|21347|21342|21351.5|21346.5|21351.5|21346.5|21339.5|21334.5|86
1647494390000|2022-03-17 05:19:50|21351|21346|21352|21347|21357|21352|21349|21344|50
1647494400000|2022-03-17 05:20:00|21353|21348|21343|21338|21357|21352|21343|21338|61
1647494410000|2022-03-17 05:20:10|21342.5|21337.5|21354.5|21349.5|21355|21350|21342.5|21337.5|67
1647494420000|2022-03-17 05:20:20|21354|21349|21341|21336|21354.5|21349.5|21339.5|21334.5|87
1647494430000|2022-03-17 05:20:30|21342|21337|21328.5|21323.5|21344.5|21339.5|21328|21323|83
1647494440000|2022-03-17 05:20:40|21328|21323|21314.5|21309.5|21328|21323|21314|21309|90
1647494450000|2022-03-17 05:20:50|21315|21310|21294|21289|21319.5|21314.5|21292|21287|174
1647494460000|2022-03-17 05:21:00|21295|21290|21293.5|21288.5|21301|21296|21283.5|21278.5|195
1647494470000|2022-03-17 05:21:10|21293|21288|21281.5|21276.5|21293|21288|21275.5|21270.5|172
1647494480000|2022-03-17 05:21:20|21283.5|21278.5|21281.5|21276.5|21288|21283|21280|21275|76
1647494490000|2022-03-17 05:21:30|21282|21277|21284|21279|21291.5|21286.5|21273|21268|106
1647494500000|2022-03-17 05:21:40|21283.5|21278.5|21269.5|21264.5|21283.5|21278.5|21264|21259|56
1647494510000|2022-03-17 05:21:50|21269|21264|21264.5|21259.5|21273|21268|21259.5|21254.5|88
1647494520000|2022-03-17 05:22:00|21264|21259|21270|21265|21274.5|21269.5|21264|21259|88
1647494530000|2022-03-17 05:22:10|21271|21266|21273|21268|21280.5|21275.5|21271|21266|66
1647494540000|2022-03-17 05:22:20|21275|21270|21273|21268|21280.5|21275.5|21268.5|21263.5|47
1647494550000|2022-03-17 05:22:30|21273.5|21268.5|21263.5|21258.5|21274|21269|21253.5|21248.5|83
1647494560000|2022-03-17 05:22:40|21263|21258|21269.5|21264.5|21270.5|21265.5|21260|21255|31
1647494570000|2022-03-17 05:22:50|21274|21269|21276.5|21271.5|21277|21272|21264.5|21259.5|38
1647494580000|2022-03-17 05:23:00|21273.5|21268.5|21282.5|21277.5|21283.5|21278.5|21273.5|21268.5|40
1647494590000|2022-03-17 05:23:10|21281.5|21276.5|21290.5|21285.5|21290.5|21285.5|21277.5|21272.5|48
1647494600000|2022-03-17 05:23:20|21289.5|21284.5|21314|21309|21316|21311|21288|21283|114
1647494610000|2022-03-17 05:23:30|21312.5|21307.5|21308.5|21303.5|21315.5|21310.5|21307|21302|59
1647494620000|2022-03-17 05:23:40|21311|21306|21297.5|21292.5|21311|21306|21292|21287|109
1647494630000|2022-03-17 05:23:50|21298|21293|21284.5|21279.5|21298|21293|21284.5|21279.5|78
1647494640000|2022-03-17 05:24:00|21283.5|21278.5|21266.5|21261.5|21288.5|21283.5|21266.5|21261.5|72
1647494650000|2022-03-17 05:24:10|21266|21261|21265.5|21260.5|21271.5|21266.5|21264|21259|79
1647494660000|2022-03-17 05:24:20|21265|21260|21267|21262|21274.5|21269.5|21259|21254|93
1647494670000|2022-03-17 05:24:30|21264|21259|21261|21256|21266.5|21261.5|21257|21252|58
1647494680000|2022-03-17 05:24:40|21260.5|21255.5|21272.5|21267.5|21274|21269|21260.5|21255.5|93
1647494690000|2022-03-17 05:24:50|21272|21267|21267|21262|21272|21267|21255|21250|85
1647494700000|2022-03-17 05:25:00|21269|21264|21259.5|21254.5|21272|21267|21254|21249|117
1647494710000|2022-03-17 05:25:10|21258.5|21253.5|21245.5|21240.5|21261.5|21256.5|21245.5|21240.5|139
1647494720000|2022-03-17 05:25:20|21242.5|21237.5|21219|21214|21242.5|21237.5|21218|21213|268
1647494730000|2022-03-17 05:25:30|21218|21213|21230|21225|21232.5|21227.5|21215|21210|100
1647494740000|2022-03-17 05:25:40|21228.5|21223.5|21235|21230|21239|21234|21225|21220|129
1647494750000|2022-03-17 05:25:50|21234.5|21229.5|21242|21237|21242|21237|21225|21220|73
1647494760000|2022-03-17 05:26:00|21239.5|21234.5|21257.5|21252.5|21262.5|21257.5|21239.5|21234.5|126
1647494770000|2022-03-17 05:26:10|21258|21253|21234|21229|21263|21258|21234|21229|79
1647494780000|2022-03-17 05:26:20|21233.5|21228.5|21228.5|21223.5|21241|21236|21227.5|21222.5|55
1647494790000|2022-03-17 05:26:30|21231|21226|21208.5|21203.5|21231.5|21226.5|21208|21203|107
1647494800000|2022-03-17 05:26:40|21208|21203|21222|21217|21226.5|21221.5|21208|21203|101
1647494810000|2022-03-17 05:26:50|21219|21214|21221.5|21216.5|21226.5|21221.5|21214.5|21209.5|75
1647494820000|2022-03-17 05:27:00|21219.5|21214.5|21212.5|21207.5|21223.5|21218.5|21212.5|21207.5|71
1647494830000|2022-03-17 05:27:10|21212|21207|21210.5|21205.5|21212.5|21207.5|21208.5|21203.5|56
1647494840000|2022-03-17 05:27:20|21210|21205|21215|21210|21217.5|21212.5|21210|21205|100
1647494850000|2022-03-17 05:27:30|21216|21211|21219.5|21214.5|21223|21218|21213|21208|47
1647494860000|2022-03-17 05:27:40|21220.5|21215.5|21227.5|21222.5|21231|21226|21218|21213|72
1647494870000|2022-03-17 05:27:50|21228.5|21223.5|21228.5|21223.5|21231.5|21226.5|21223|21218|38
1647494880000|2022-03-17 05:28:00|21231.5|21226.5|21240|21235|21246|21241|21230|21225|114
1647494890000|2022-03-17 05:28:10|21240.5|21235.5|21244|21239|21246|21241|21240.5|21235.5|43
1647494900000|2022-03-17 05:28:20|21242.5|21237.5|21238|21233|21242.5|21237.5|21236|21231|48
1647494910000|2022-03-17 05:28:30|21240|21235|21239|21234|21246|21241|21237|21232|55
1647494920000|2022-03-17 05:28:40|21240|21235|21234|21229|21240.5|21235.5|21233|21228|57
1647494930000|2022-03-17 05:28:50|21236.5|21231.5|21248|21243|21248|21243|21234.5|21229.5|55
1647494940000|2022-03-17 05:29:00|21248.5|21243.5|21261.5|21256.5|21265.5|21260.5|21248.5|21243.5|129
1647494950000|2022-03-17 05:29:10|21262|21257|21272|21267|21281|21276|21262|21257|216
1647494960000|2022-03-17 05:29:20|21273|21268|21281|21276|21282.5|21277.5|21266.5|21261.5|104
1647494970000|2022-03-17 05:29:30|21282.5|21277.5|21270|21265|21284.5|21279.5|21270|21265|124
1647494980000|2022-03-17 05:29:40|21270.5|21265.5|21287|21282|21290|21285|21270.5|21265.5|79
1647494990000|2022-03-17 05:29:50|21287.5|21282.5|21273.5|21268.5|21289|21284|21273.5|21268.5|63
1647495000000|2022-03-17 05:30:00|21272.5|21267.5|21270.5|21265.5|21281.5|21276.5|21268|21263|78
1647495010000|2022-03-17 05:30:10|21269.5|21264.5|21257.5|21252.5|21269.5|21264.5|21254|21249|86
1647495020000|2022-03-17 05:30:20|21257|21252|21252.5|21247.5|21257|21252|21246.5|21241.5|68
1647495030000|2022-03-17 05:30:30|21251.5|21246.5|21246.5|21241.5|21252.5|21247.5|21245|21240|61
1647495040000|2022-03-17 05:30:40|21243|21238|21253.5|21248.5|21258.5|21253.5|21242.5|21237.5|80
1647495050000|2022-03-17 05:30:50|21254.5|21249.5|21275.5|21270.5|21275.5|21270.5|21254|21249|66
1647495060000|2022-03-17 05:31:00|21276|21271|21277|21272|21278.5|21273.5|21271.5|21266.5|70
1647495070000|2022-03-17 05:31:10|21275.5|21270.5|21279|21274|21292|21287|21275.5|21270.5|116
1647495080000|2022-03-17 05:31:20|21275.5|21270.5|21283.5|21278.5|21285|21280|21273.5|21268.5|45
1647495090000|2022-03-17 05:31:30|21284|21279|21293.5|21288.5|21301.5|21296.5|21284|21279|118
1647495100000|2022-03-17 05:31:40|21293|21288|21288.5|21283.5|21293|21288|21286|21281|18
1647495110000|2022-03-17 05:31:50|21289|21284|21280.5|21275.5|21289|21284|21279.5|21274.5|34
1647495120000|2022-03-17 05:32:00|21281|21276|21271|21266|21282|21277|21270.5|21265.5|52
1647495130000|2022-03-17 05:32:10|21271.5|21266.5|21273.5|21268.5|21275|21270|21266|21261|58
1647495140000|2022-03-17 05:32:20|21274|21269|21266|21261|21276|21271|21265.5|21260.5|26
1647495150000|2022-03-17 05:32:30|21264.5|21259.5|21258.5|21253.5|21267|21262|21255.5|21250.5|64
1647495160000|2022-03-17 05:32:40|21254.5|21249.5|21232.5|21227.5|21254.5|21249.5|21231.5|21226.5|154
1647495170000|2022-03-17 05:32:50|21232|21227|21228|21223|21239|21234|21225.5|21220.5|78
1647495180000|2022-03-17 05:33:00|21227.5|21222.5|21233.5|21228.5|21236|21231|21227|21222|94
1647495190000|2022-03-17 05:33:10|21234|21229|21236.5|21231.5|21238|21233|21231|21226|40
1647495200000|2022-03-17 05:33:20|21234.5|21229.5|21229|21224|21239.5|21234.5|21228|21223|47
1647495210000|2022-03-17 05:33:30|21228.5|21223.5|21219.5|21214.5|21228.5|21223.5|21217|21212|68
1647495220000|2022-03-17 05:33:40|21219|21214|21234.5|21229.5|21235.5|21230.5|21217|21212|44
1647495230000|2022-03-17 05:33:50|21235|21230|21240.5|21235.5|21246.5|21241.5|21233|21228|51
1647495240000|2022-03-17 05:34:00|21239.5|21234.5|21224.5|21219.5|21239.5|21234.5|21224|21219|44
1647495250000|2022-03-17 05:34:10|21225.5|21220.5|21231|21226|21231|21226|21223.5|21218.5|56
1647495260000|2022-03-17 05:34:20|21233.5|21228.5|21234.5|21229.5|21237|21232|21227|21222|57
1647495270000|2022-03-17 05:34:30|21235.5|21230.5|21226|21221|21238|21233|21223|21218|43
1647495280000|2022-03-17 05:34:40|21226.5|21221.5|21224|21219|21232.5|21227.5|21223.5|21218.5|28
1647495290000|2022-03-17 05:34:50|21225|21220|21227.5|21222.5|21232.5|21227.5|21222.5|21217.5|29
1647495300000|2022-03-17 05:35:00|21225.5|21220.5|21199.5|21194.5|21225.5|21220.5|21193.5|21188.5|220
1647495310000|2022-03-17 05:35:10|21197.5|21192.5|21191.5|21186.5|21197.5|21192.5|21190.5|21185.5|102
1647495320000|2022-03-17 05:35:20|21190.5|21185.5|21181|21176|21192|21187|21172.5|21167.5|126
1647495330000|2022-03-17 05:35:30|21180|21175|21190|21185|21193.5|21188.5|21172|21167|107
1647495340000|2022-03-17 05:35:40|21190.5|21185.5|21212.5|21207.5|21212.5|21207.5|21185.5|21180.5|89
1647495350000|2022-03-17 05:35:50|21215.5|21210.5|21213.5|21208.5|21216.5|21211.5|21206.5|21201.5|98
1647495360000|2022-03-17 05:36:00|21214|21209|21203.5|21198.5|21219.5|21214.5|21202.5|21197.5|145
1647495370000|2022-03-17 05:36:10|21203|21198|21200.5|21195.5|21203|21198|21191|21186|49
1647495380000|2022-03-17 05:36:20|21196|21191|21203.5|21198.5|21203.5|21198.5|21191|21186|42
1647495390000|2022-03-17 05:36:30|21200.5|21195.5|21195.5|21190.5|21201.5|21196.5|21192.5|21187.5|42
1647495400000|2022-03-17 05:36:40|21194|21189|21189.5|21184.5|21195.5|21190.5|21182.5|21177.5|64
1647495410000|2022-03-17 05:36:50|21190|21185|21214.5|21209.5|21217.5|21212.5|21190|21185|135
1647495420000|2022-03-17 05:37:00|21218|21213|21223.5|21218.5|21223.5|21218.5|21211|21206|70
1647495430000|2022-03-17 05:37:10|21222|21217|21222.5|21217.5|21227|21222|21221.5|21216.5|57
1647495440000|2022-03-17 05:37:20|21222|21217|21214|21209|21222|21217|21208|21203|66
1647495450000|2022-03-17 05:37:30|21213.5|21208.5|21196.5|21191.5|21214.5|21209.5|21196|21191|38
1647495460000|2022-03-17 05:37:40|21196|21191|21204|21199|21205|21200|21193.5|21188.5|55
1647495470000|2022-03-17 05:37:50|21203.5|21198.5|21192|21187|21204|21199|21191.5|21186.5|63
1647495480000|2022-03-17 05:38:00|21191.5|21186.5|21193.5|21188.5|21193.5|21188.5|21186.5|21181.5|75
1647495490000|2022-03-17 05:38:10|21194.5|21189.5|21192.5|21187.5|21202.5|21197.5|21192.5|21187.5|42
1647495500000|2022-03-17 05:38:20|21196|21191|21196|21191|21199|21194|21193|21188|49
1647495510000|2022-03-17 05:38:30|21196.5|21191.5|21184|21179|21196.5|21191.5|21176|21171|97
1647495520000|2022-03-17 05:38:40|21182.5|21177.5|21194.5|21189.5|21195|21190|21182.5|21177.5|29
1647495530000|2022-03-17 05:38:50|21195|21190|21188|21183|21197|21192|21186|21181|36
1647495540000|2022-03-17 05:39:00|21193|21188|21205.5|21200.5|21205.5|21200.5|21185.5|21180.5|90
1647495550000|2022-03-17 05:39:10|21206|21201|21213.5|21208.5|21216|21211|21204.5|21199.5|54
1647495560000|2022-03-17 05:39:20|21209.5|21204.5|21209|21204|21217.5|21212.5|21207.5|21202.5|83
1647495570000|2022-03-17 05:39:30|21209.5|21204.5|21232.5|21227.5|21233|21228|21209|21204|73
1647495580000|2022-03-17 05:39:40|21232|21227|21243.5|21238.5|21243.5|21238.5|21231|21226|80
1647495590000|2022-03-17 05:39:50|21246|21241|21241.5|21236.5|21251.5|21246.5|21238.5|21233.5|93
1647495600000|2022-03-17 05:40:00|21243.5|21238.5|21235|21230|21249|21244|21235|21230|62
1647495610000|2022-03-17 05:40:10|21235.5|21230.5|21230.5|21225.5|21235.5|21230.5|21224|21219|75
1647495620000|2022-03-17 05:40:20|21232.5|21227.5|21217.5|21212.5|21232.5|21227.5|21217|21212|35
1647495630000|2022-03-17 05:40:30|21217|21212|21213.5|21208.5|21217|21212|21209.5|21204.5|51
1647495640000|2022-03-17 05:40:40|21213|21208|21215.5|21210.5|21215.5|21210.5|21210|21205|43
1647495650000|2022-03-17 05:40:50|21221.5|21216.5|21209|21204|21225.5|21220.5|21209|21204|67
1647495660000|2022-03-17 05:41:00|21208.5|21203.5|21228|21223|21231.5|21226.5|21207.5|21202.5|71
1647495670000|2022-03-17 05:41:10|21228.5|21223.5|21216|21211|21231.5|21226.5|21215.5|21210.5|33
1647495680000|2022-03-17 05:41:20|21216.5|21211.5|21220.5|21215.5|21222.5|21217.5|21214.5|21209.5|29
1647495690000|2022-03-17 05:41:30|21223|21218|21221.5|21216.5|21231|21226|21221|21216|26
1647495700000|2022-03-17 05:41:40|21224|21219|21225.5|21220.5|21231.5|21226.5|21222|21217|18
1647495710000|2022-03-17 05:41:50|21226.5|21221.5|21215|21210|21227.5|21222.5|21215|21210|30
1647495720000|2022-03-17 05:42:00|21216.5|21211.5|21214.5|21209.5|21216.5|21211.5|21208|21203|56
1647495730000|2022-03-17 05:42:10|21215.5|21210.5|21215|21210|21219.5|21214.5|21206.5|21201.5|20
1647495740000|2022-03-17 05:42:20|21215.5|21210.5|21224.5|21219.5|21225.5|21220.5|21215.5|21210.5|28
1647495750000|2022-03-17 05:42:30|21225|21220|21233.5|21228.5|21234|21229|21225|21220|63
1647495760000|2022-03-17 05:42:40|21234|21229|21239|21234|21247.5|21242.5|21231.5|21226.5|116
1647495770000|2022-03-17 05:42:50|21241|21236|21242|21237|21248.5|21243.5|21236.5|21231.5|49
1647495780000|2022-03-17 05:43:00|21241.5|21236.5|21243.5|21238.5|21249|21244|21239.5|21234.5|69
1647495790000|2022-03-17 05:43:10|21244.5|21239.5|21243|21238|21247.5|21242.5|21237|21232|46
1647495800000|2022-03-17 05:43:20|21243.5|21238.5|21262|21257|21262.5|21257.5|21243|21238|126
1647495810000|2022-03-17 05:43:30|21260|21255|21243.5|21238.5|21261|21256|21243.5|21238.5|66
1647495820000|2022-03-17 05:43:40|21242.5|21237.5|21260|21255|21260|21255|21240.5|21235.5|56
1647495830000|2022-03-17 05:43:50|21261.5|21256.5|21271|21266|21273.5|21268.5|21259|21254|140
1647495840000|2022-03-17 05:44:00|21270.5|21265.5|21282|21277|21283|21278|21268|21263|380
1647495850000|2022-03-17 05:44:10|21281.5|21276.5|21279.5|21274.5|21285|21280|21277|21272|48
1647495860000|2022-03-17 05:44:20|21280|21275|21280.5|21275.5|21285|21280|21273.5|21268.5|45
1647495870000|2022-03-17 05:44:30|21281.5|21276.5|21270|21265|21281.5|21276.5|21270|21265|97
1647495880000|2022-03-17 05:44:40|21270.5|21265.5|21267.5|21262.5|21274.5|21269.5|21265.5|21260.5|55
1647495890000|2022-03-17 05:44:50|21267|21262|21266|21261|21271.5|21266.5|21265.5|21260.5|43
1647495900000|2022-03-17 05:45:00|21265.5|21260.5|21272.5|21267.5|21273|21268|21256.5|21251.5|107
1647495910000|2022-03-17 05:45:10|21273|21268|21291|21286|21294|21289|21273|21268|82
1647495920000|2022-03-17 05:45:20|21290|21285|21293|21288|21305|21300|21290|21285|161
1647495930000|2022-03-17 05:45:30|21291.5|21286.5|21286.5|21281.5|21296.5|21291.5|21286|21281|78
1647495940000|2022-03-17 05:45:40|21286|21281|21273.5|21268.5|21286|21281|21269.5|21264.5|87
1647495950000|2022-03-17 05:45:50|21275.5|21270.5|21277.5|21272.5|21277.5|21272.5|21270.5|21265.5|33
1647495960000|2022-03-17 05:46:00|21273.5|21268.5|21282|21277|21282|21277|21269.5|21264.5|38
1647495970000|2022-03-17 05:46:10|21282.5|21277.5|21276.5|21271.5|21288.5|21283.5|21275|21270|30
1647495980000|2022-03-17 05:46:20|21277|21272|21284.5|21279.5|21285|21280|21277|21272|30
1647495990000|2022-03-17 05:46:30|21286|21281|21285.5|21280.5|21287.5|21282.5|21282|21277|18
1647496000000|2022-03-17 05:46:40|21285|21280|21299.5|21294.5|21301|21296|21285|21280|81
1647496010000|2022-03-17 05:46:50|21301.5|21296.5|21299.5|21294.5|21307.5|21302.5|21296|21291|103
1647496020000|2022-03-17 05:47:00|21300|21295|21300.5|21295.5|21305|21300|21295.5|21290.5|174
1647496030000|2022-03-17 05:47:10|21300|21295|21295.5|21290.5|21300|21295|21288.5|21283.5|93
1647496040000|2022-03-17 05:47:20|21296|21291|21292.5|21287.5|21297|21292|21288.5|21283.5|24
1647496050000|2022-03-17 05:47:30|21293|21288|21294|21289|21295|21290|21287.5|21282.5|30
1647496060000|2022-03-17 05:47:40|21289.5|21284.5|21282|21277|21289.5|21284.5|21278.5|21273.5|79
1647496070000|2022-03-17 05:47:50|21281.5|21276.5|21271|21266|21281.5|21276.5|21271|21266|53
1647496080000|2022-03-17 05:48:00|21268.5|21263.5|21269|21264|21269.5|21264.5|21263.5|21258.5|63
1647496090000|2022-03-17 05:48:10|21268.5|21263.5|21266.5|21261.5|21271|21266|21264.5|21259.5|13
1647496100000|2022-03-17 05:48:20|21265|21260|21243.5|21238.5|21265|21260|21240|21235|83
1647496110000|2022-03-17 05:48:30|21243|21238|21237|21232|21249.5|21244.5|21235|21230|81
1647496120000|2022-03-17 05:48:40|21240.5|21235.5|21228|21223|21242.5|21237.5|21228|21223|41
1647496130000|2022-03-17 05:48:50|21226.5|21221.5|21228|21223|21228|21223|21221|21216|70
1647496140000|2022-03-17 05:49:00|21232.5|21227.5|21214.5|21209.5|21232.5|21227.5|21213|21208|73
1647496150000|2022-03-17 05:49:10|21215|21210|21229.5|21224.5|21235|21230|21214|21209|84
1647496160000|2022-03-17 05:49:20|21230|21225|21223.5|21218.5|21231.5|21226.5|21221.5|21216.5|41
1647496170000|2022-03-17 05:49:30|21220|21215|21221.5|21216.5|21225|21220|21218|21213|76
1647496180000|2022-03-17 05:49:40|21221|21216|21224|21219|21227.5|21222.5|21217|21212|66
1647496190000|2022-03-17 05:49:50|21225|21220|21224.5|21219.5|21229.5|21224.5|21219|21214|38
1647496200000|2022-03-17 05:50:00|21224|21219|21225.5|21220.5|21231|21226|21220|21215|32
1647496210000|2022-03-17 05:50:10|21224.5|21219.5|21241|21236|21241|21236|21224|21219|65
1647496220000|2022-03-17 05:50:20|21239.5|21234.5|21245.5|21240.5|21246|21241|21236.5|21231.5|43
1647496230000|2022-03-17 05:50:30|21243|21238|21239.5|21234.5|21247.5|21242.5|21235|21230|71
1647496240000|2022-03-17 05:50:40|21240|21235|21240|21235|21244|21239|21239|21234|23
1647496250000|2022-03-17 05:50:50|21239.5|21234.5|21251.5|21246.5|21254|21249|21239.5|21234.5|45
1647496260000|2022-03-17 05:51:00|21250|21245|21256.5|21251.5|21259.5|21254.5|21247.5|21242.5|53
1647496270000|2022-03-17 05:51:10|21257|21252|21246.5|21241.5|21258|21253|21242|21237|37
1647496280000|2022-03-17 05:51:20|21246|21241|21256|21251|21259|21254|21245|21240|24
1647496290000|2022-03-17 05:51:30|21256.5|21251.5|21240.5|21235.5|21257.5|21252.5|21240.5|21235.5|35
1647496300000|2022-03-17 05:51:40|21241.5|21236.5|21240.5|21235.5|21242.5|21237.5|21233|21228|52
1647496310000|2022-03-17 05:51:50|21240|21235|21250|21245|21250|21245|21235|21230|20
1647496320000|2022-03-17 05:52:00|21251|21246|21252.5|21247.5|21253|21248|21243|21238|49
1647496330000|2022-03-17 05:52:10|21253|21248|21231|21226|21254|21249|21231|21226|48
1647496340000|2022-03-17 05:52:20|21232|21227|21232.5|21227.5|21232.5|21227.5|21224.5|21219.5|58
1647496350000|2022-03-17 05:52:30|21233.5|21228.5|21232|21227|21234.5|21229.5|21224.5|21219.5|30
1647496360000|2022-03-17 05:52:40|21231.5|21226.5|21220.5|21215.5|21231.5|21226.5|21220.5|21215.5|40
1647496370000|2022-03-17 05:52:50|21221|21216|21215.5|21210.5|21228.5|21223.5|21215.5|21210.5|51
1647496380000|2022-03-17 05:53:00|21216|21211|21208.5|21203.5|21224|21219|21208|21203|62
1647496390000|2022-03-17 05:53:10|21209.5|21204.5|21217.5|21212.5|21218.5|21213.5|21207.5|21202.5|44
1647496400000|2022-03-17 05:53:20|21218|21213|21218.5|21213.5|21221.5|21216.5|21211.5|21206.5|35
1647496410000|2022-03-17 05:53:30|21219.5|21214.5|21215.5|21210.5|21221|21216|21212.5|21207.5|64
1647496420000|2022-03-17 05:53:40|21216|21211|21219.5|21214.5|21220.5|21215.5|21216|21211|29
1647496430000|2022-03-17 05:53:50|21219|21214|21218|21213|21220|21215|21214|21209|23
1647496440000|2022-03-17 05:54:00|21217.5|21212.5|21190|21185|21217.5|21212.5|21189.5|21184.5|127
1647496450000|2022-03-17 05:54:10|21191.5|21186.5|21189|21184|21191.5|21186.5|21184.5|21179.5|83
1647496460000|2022-03-17 05:54:20|21187.5|21182.5|21185.5|21180.5|21187.5|21182.5|21177|21172|61
1647496470000|2022-03-17 05:54:30|21184|21179|21191.5|21186.5|21192.5|21187.5|21184|21179|69
1647496480000|2022-03-17 05:54:40|21193|21188|21208.5|21203.5|21209.5|21204.5|21190.5|21185.5|59
1647496490000|2022-03-17 05:54:50|21208|21203|21198.5|21193.5|21208.5|21203.5|21196|21191|60
1647496500000|2022-03-17 05:55:00|21198|21193|21202.5|21197.5|21211|21206|21197|21192|48
1647496510000|2022-03-17 05:55:10|21201|21196|21203.5|21198.5|21210.5|21205.5|21200|21195|33
1647496520000|2022-03-17 05:55:20|21204|21199|21186|21181|21204|21199|21184.5|21179.5|32
1647496530000|2022-03-17 05:55:30|21186.5|21181.5|21201|21196|21201|21196|21184.5|21179.5|25
1647496540000|2022-03-17 05:55:40|21201.5|21196.5|21189|21184|21201.5|21196.5|21186.5|21181.5|30
1647496550000|2022-03-17 05:55:50|21188.5|21183.5|21191|21186|21197.5|21192.5|21186.5|21181.5|48
1647496560000|2022-03-17 05:56:00|21194|21189|21194|21189|21196|21191|21186|21181|29
1647496570000|2022-03-17 05:56:10|21195.5|21190.5|21196|21191|21200.5|21195.5|21193.5|21188.5|28
1647496580000|2022-03-17 05:56:20|21194.5|21189.5|21200.5|21195.5|21206.5|21201.5|21194.5|21189.5|57
1647496590000|2022-03-17 05:56:30|21198|21193|21191.5|21186.5|21200.5|21195.5|21190|21185|42
1647496600000|2022-03-17 05:56:40|21192.5|21187.5|21187.5|21182.5|21193.5|21188.5|21186|21181|67
1647496610000|2022-03-17 05:56:50|21188|21183|21171|21166|21190.5|21185.5|21171|21166|137
1647496620000|2022-03-17 05:57:00|21168.5|21163.5|21167|21162|21174.5|21169.5|21165|21160|142
1647496630000|2022-03-17 05:57:10|21168.5|21163.5|21161|21156|21170|21165|21157|21152|91
1647496640000|2022-03-17 05:57:20|21163.5|21158.5|21157|21152|21163.5|21158.5|21155.5|21150.5|25
1647496650000|2022-03-17 05:57:30|21160.5|21155.5|21159|21154|21165.5|21160.5|21153|21148|70
1647496660000|2022-03-17 05:57:40|21160.5|21155.5|21162|21157|21163.5|21158.5|21157|21152|59
1647496670000|2022-03-17 05:57:50|21161.5|21156.5|21149.5|21144.5|21161.5|21156.5|21146.5|21141.5|76
1647496680000|2022-03-17 05:58:00|21150|21145|21154.5|21149.5|21155.5|21150.5|21145.5|21140.5|75
1647496690000|2022-03-17 05:58:10|21154|21149|21139|21134|21156|21151|21138.5|21133.5|44
1647496700000|2022-03-17 05:58:20|21139.5|21134.5|21137.5|21132.5|21144.5|21139.5|21137.5|21132.5|64
1647496710000|2022-03-17 05:58:30|21139|21134|21163|21158|21163|21158|21139|21134|87
1647496720000|2022-03-17 05:58:40|21165.5|21160.5|21157|21152|21168|21163|21153.5|21148.5|34
1647496730000|2022-03-17 05:58:50|21157.5|21152.5|21151.5|21146.5|21160|21155|21150|21145|25
1647496740000|2022-03-17 05:59:00|21151|21146|21162.5|21157.5|21163|21158|21148.5|21143.5|54
1647496750000|2022-03-17 05:59:10|21165.5|21160.5|21179|21174|21184.5|21179.5|21164.5|21159.5|126
1647496760000|2022-03-17 05:59:20|21178.5|21173.5|21188|21183|21188|21183|21178|21173|41
1647496770000|2022-03-17 05:59:30|21189|21184|21191|21186|21192|21187|21186.5|21181.5|37
1647496780000|2022-03-17 05:59:40|21191.5|21186.5|21176|21171|21191.5|21186.5|21176|21171|64
1647496790000|2022-03-17 05:59:50|21175.5|21170.5|21170|21165|21175.5|21170.5|21168.5|21163.5|29
1647496800000|2022-03-17 06:00:00|21169.5|21164.5|21172|21167|21172|21167|21163|21158|47
1647496810000|2022-03-17 06:00:10|21176|21171|21162.5|21157.5|21186|21181|21162|21157|81
1647496820000|2022-03-17 06:00:20|21163.5|21158.5|21162.5|21157.5|21174.5|21169.5|21162.5|21157.5|52
1647496830000|2022-03-17 06:00:30|21163|21158|21151.5|21146.5|21163|21158|21151.5|21146.5|83
1647496840000|2022-03-17 06:00:40|21151|21146|21140|21135|21156.5|21151.5|21138.5|21133.5|59
1647496850000|2022-03-17 06:00:50|21142|21137|21140|21135|21149|21144|21139.5|21134.5|70
1647496860000|2022-03-17 06:01:00|21141.5|21136.5|21146.5|21141.5|21157.5|21152.5|21140|21135|68
1647496870000|2022-03-17 06:01:10|21147.5|21142.5|21139.5|21134.5|21149.5|21144.5|21138.5|21133.5|27
1647496880000|2022-03-17 06:01:20|21141|21136|21133.5|21128.5|21141|21136|21131.5|21126.5|96
1647496890000|2022-03-17 06:01:30|21134.5|21129.5|21132.5|21127.5|21134.5|21129.5|21125.5|21120.5|65
1647496900000|2022-03-17 06:01:40|21133|21128|21129|21124|21134.5|21129.5|21128|21123|67
1647496910000|2022-03-17 06:01:50|21129.5|21124.5|21127.5|21122.5|21138.5|21133.5|21126.5|21121.5|53
1647496920000|2022-03-17 06:02:00|21126.5|21121.5|21116|21111|21126.5|21121.5|21113.5|21108.5|133
1647496930000|2022-03-17 06:02:10|21115.5|21110.5|21101.5|21096.5|21115.5|21110.5|21101|21096|191
1647496940000|2022-03-17 06:02:20|21101|21096|21093.5|21088.5|21102.5|21097.5|21092.5|21087.5|88
1647496950000|2022-03-17 06:02:30|21091.5|21086.5|21083|21078|21092|21087|21083|21078|89
1647496960000|2022-03-17 06:02:40|21083.5|21078.5|21088|21083|21090|21085|21079|21074|97
1647496970000|2022-03-17 06:02:50|21090.5|21085.5|21085.5|21080.5|21093.5|21088.5|21084.5|21079.5|98
1647496980000|2022-03-17 06:03:00|21089|21084|21091.5|21086.5|21095|21090|21082.5|21077.5|103
1647496990000|2022-03-17 06:03:10|21090.5|21085.5|21090.5|21085.5|21095|21090|21087|21082|104
1647497000000|2022-03-17 06:03:20|21091|21086|21102.5|21097.5|21103|21098|21091|21086|136
1647497010000|2022-03-17 06:03:30|21098.5|21093.5|21104|21099|21104|21099|21091|21086|53
1647497020000|2022-03-17 06:03:40|21104.5|21099.5|21099.5|21094.5|21109|21104|21098.5|21093.5|68
1647497030000|2022-03-17 06:03:50|21098|21093|21076.5|21071.5|21098|21093|21075.5|21070.5|89
1647497040000|2022-03-17 06:04:00|21078.5|21073.5|21063.5|21058.5|21083|21078|21063.5|21058.5|118
1647497050000|2022-03-17 06:04:10|21063|21058|21050.5|21045.5|21063.5|21058.5|21050|21045|109
1647497060000|2022-03-17 06:04:20|21048.5|21043.5|21071.5|21066.5|21073|21068|21047|21042|189
1647497070000|2022-03-17 06:04:30|21070|21065|21076|21071|21083|21078|21068.5|21063.5|104
1647497080000|2022-03-17 06:04:40|21075.5|21070.5|21072|21067|21077.5|21072.5|21070|21065|59
1647497090000|2022-03-17 06:04:50|21069|21064|21098.5|21093.5|21100|21095|21069|21064|113
1647497100000|2022-03-17 06:05:00|21100.5|21095.5|21099.5|21094.5|21114|21109|21090.5|21085.5|134
1647497110000|2022-03-17 06:05:10|21100.5|21095.5|21103.5|21098.5|21110.5|21105.5|21095.5|21090.5|118
1647497120000|2022-03-17 06:05:20|21103|21098|21105.5|21100.5|21112.5|21107.5|21103|21098|45
1647497130000|2022-03-17 06:05:30|21104.5|21099.5|21107.5|21102.5|21111|21106|21102.5|21097.5|34
1647497140000|2022-03-17 06:05:40|21108.5|21103.5|21119.5|21114.5|21119.5|21114.5|21102.5|21097.5|37
1647497150000|2022-03-17 06:05:50|21122.5|21117.5|21126|21121|21135|21130|21122.5|21117.5|182
1647497160000|2022-03-17 06:06:00|21126.5|21121.5|21109.5|21104.5|21126.5|21121.5|21108|21103|69
1647497170000|2022-03-17 06:06:10|21108.5|21103.5|21106|21101|21120|21115|21101.5|21096.5|103
1647497180000|2022-03-17 06:06:20|21107.5|21102.5|21104.5|21099.5|21107.5|21102.5|21098.5|21093.5|54
1647497190000|2022-03-17 06:06:30|21108.5|21103.5|21116.5|21111.5|21117|21112|21105|21100|52
1647497200000|2022-03-17 06:06:40|21118|21113|21115.5|21110.5|21126|21121|21112|21107|56
1647497210000|2022-03-17 06:06:50|21115|21110|21097|21092|21115.5|21110.5|21096.5|21091.5|41
1647497220000|2022-03-17 06:07:00|21100|21095|21086|21081|21101.5|21096.5|21085.5|21080.5|73
1647497230000|2022-03-17 06:07:10|21085.5|21080.5|21090.5|21085.5|21094|21089|21080.5|21075.5|40
1647497240000|2022-03-17 06:07:20|21085.5|21080.5|21091|21086|21094.5|21089.5|21082.5|21077.5|45
1647497250000|2022-03-17 06:07:30|21091.5|21086.5|21094|21089|21096|21091|21086.5|21081.5|16
1647497260000|2022-03-17 06:07:40|21094.5|21089.5|21107.5|21102.5|21111|21106|21090.5|21085.5|66
1647497270000|2022-03-17 06:07:50|21108|21103|21099.5|21094.5|21109|21104|21098|21093|26
1647497280000|2022-03-17 06:08:00|21099|21094|21102.5|21097.5|21102.5|21097.5|21089.5|21084.5|19
1647497290000|2022-03-17 06:08:10|21102|21097|21103|21098|21106.5|21101.5|21099|21094|61
1647497300000|2022-03-17 06:08:20|21102|21097|21091|21086|21105|21100|21091|21086|17
1647497310000|2022-03-17 06:08:30|21091.5|21086.5|21090.5|21085.5|21096.5|21091.5|21087.5|21082.5|28
1647497320000|2022-03-17 06:08:40|21090|21085|21096|21091|21098|21093|21086.5|21081.5|18
1647497330000|2022-03-17 06:08:50|21098.5|21093.5|21080|21075|21098.5|21093.5|21078.5|21073.5|65
1647497340000|2022-03-17 06:09:00|21079.5|21074.5|21082|21077|21087|21082|21079|21074|57
1647497350000|2022-03-17 06:09:10|21081.5|21076.5|21097.5|21092.5|21099.5|21094.5|21080.5|21075.5|43
1647497360000|2022-03-17 06:09:20|21098|21093|21109|21104|21110.5|21105.5|21098|21093|61
1647497370000|2022-03-17 06:09:30|21106|21101|21113.5|21108.5|21114|21109|21102.5|21097.5|43
1647497380000|2022-03-17 06:09:40|21110|21105|21117.5|21112.5|21119|21114|21109|21104|72
1647497390000|2022-03-17 06:09:50|21118|21113|21125.5|21120.5|21127|21122|21115.5|21110.5|55
1647497400000|2022-03-17 06:10:00|21127|21122|21127|21122|21128.5|21123.5|21115|21110|71
1647497410000|2022-03-17 06:10:10|21128.5|21123.5|21140.5|21135.5|21141|21136|21128.5|21123.5|88
1647497420000|2022-03-17 06:10:20|21141.5|21136.5|21154|21149|21154|21149|21138.5|21133.5|135
1647497430000|2022-03-17 06:10:30|21150|21145|21154|21149|21154|21149|21143.5|21138.5|73
1647497440000|2022-03-17 06:10:40|21154.5|21149.5|21163|21158|21168|21163|21154|21149|79
1647497450000|2022-03-17 06:10:50|21163.5|21158.5|21194|21189|21194|21189|21163.5|21158.5|149
1647497460000|2022-03-17 06:11:00|21192.5|21187.5|21185.5|21180.5|21192.5|21187.5|21183|21178|136
1647497470000|2022-03-17 06:11:10|21181|21176|21185|21180|21185|21180|21176|21171|80
1647497480000|2022-03-17 06:11:20|21186|21181|21188|21183|21188|21183|21178.5|21173.5|41
1647497490000|2022-03-17 06:11:30|21187.5|21182.5|21183|21178|21187.5|21182.5|21176.5|21171.5|28
1647497500000|2022-03-17 06:11:40|21183.5|21178.5|21176.5|21171.5|21184.5|21179.5|21176.5|21171.5|22
1647497510000|2022-03-17 06:11:50|21173|21168|21189.5|21184.5|21189.5|21184.5|21171|21166|77
1647497520000|2022-03-17 06:12:00|21187.5|21182.5|21170|21165|21190.5|21185.5|21169.5|21164.5|88
1647497530000|2022-03-17 06:12:10|21172.5|21167.5|21163|21158|21172.5|21167.5|21163|21158|48
1647497540000|2022-03-17 06:12:20|21161|21156|21159.5|21154.5|21169.5|21164.5|21156|21151|56
1647497550000|2022-03-17 06:12:30|21159|21154|21155.5|21150.5|21164|21159|21154.5|21149.5|48
1647497560000|2022-03-17 06:12:40|21152.5|21147.5|21145.5|21140.5|21154|21149|21145|21140|75
1647497570000|2022-03-17 06:12:50|21146.5|21141.5|21141.5|21136.5|21150|21145|21141.5|21136.5|27
1647497580000|2022-03-17 06:13:00|21143.5|21138.5|21141|21136|21145.5|21140.5|21137.5|21132.5|48
1647497590000|2022-03-17 06:13:10|21141.5|21136.5|21134.5|21129.5|21142.5|21137.5|21133|21128|24
1647497600000|2022-03-17 06:13:20|21134|21129|21126.5|21121.5|21138|21133|21125.5|21120.5|42
1647497610000|2022-03-17 06:13:30|21127|21122|21132.5|21127.5|21135.5|21130.5|21127|21122|20
1647497620000|2022-03-17 06:13:40|21133|21128|21132.5|21127.5|21133|21128|21128|21123|26
1647497630000|2022-03-17 06:13:50|21133|21128|21126.5|21121.5|21137.5|21132.5|21126|21121|42
1647497640000|2022-03-17 06:14:00|21126|21121|21122.5|21117.5|21131.5|21126.5|21121.5|21116.5|35
1647497650000|2022-03-17 06:14:10|21122|21117|21131|21126|21131|21126|21118.5|21113.5|52
1647497660000|2022-03-17 06:14:20|21132.5|21127.5|21135.5|21130.5|21139.5|21134.5|21130.5|21125.5|51
1647497670000|2022-03-17 06:14:30|21133|21128|21130|21125|21136|21131|21126.5|21121.5|35
1647497680000|2022-03-17 06:14:40|21129.5|21124.5|21103|21098|21129.5|21124.5|21101.5|21096.5|125
1647497690000|2022-03-17 06:14:50|21106.5|21101.5|21098.5|21093.5|21110.5|21105.5|21098.5|21093.5|42
1647497700000|2022-03-17 06:15:00|21097.5|21092.5|21102.5|21097.5|21115.5|21110.5|21097.5|21092.5|71
1647497710000|2022-03-17 06:15:10|21099.5|21094.5|21097|21092|21100.5|21095.5|21095.5|21090.5|35
1647497720000|2022-03-17 06:15:20|21096.5|21091.5|21109.5|21104.5|21111|21106|21091.5|21086.5|36
1647497730000|2022-03-17 06:15:30|21109|21104|21105|21100|21111.5|21106.5|21105|21100|40
1647497740000|2022-03-17 06:15:40|21102|21097|21113|21108|21113|21108|21100|21095|88
1647497750000|2022-03-17 06:15:50|21110.5|21105.5|21117|21112|21117|21112|21109|21104|31
1647497760000|2022-03-17 06:16:00|21117.5|21112.5|21123|21118|21124.5|21119.5|21111.5|21106.5|46
1647497770000|2022-03-17 06:16:10|21124.5|21119.5|21119.5|21114.5|21126.5|21121.5|21117.5|21112.5|31
1647497780000|2022-03-17 06:16:20|21120|21115|21106.5|21101.5|21120|21115|21105|21100|34
1647497790000|2022-03-17 06:16:30|21107|21102|21105|21100|21109.5|21104.5|21099.5|21094.5|37
1647497800000|2022-03-17 06:16:40|21105.5|21100.5|21107|21102|21111|21106|21100.5|21095.5|24
1647497810000|2022-03-17 06:16:50|21106.5|21101.5|21109|21104|21110.5|21105.5|21105.5|21100.5|16
1647497820000|2022-03-17 06:17:00|21110.5|21105.5|21117.5|21112.5|21117.5|21112.5|21107|21102|43
1647497830000|2022-03-17 06:17:10|21120|21115|21100.5|21095.5|21120.5|21115.5|21100.5|21095.5|36
1647497840000|2022-03-17 06:17:20|21101.5|21096.5|21100.5|21095.5|21104.5|21099.5|21099|21094|19
1647497850000|2022-03-17 06:17:30|21101|21096|21096.5|21091.5|21102.5|21097.5|21096|21091|14
1647497860000|2022-03-17 06:17:40|21097.5|21092.5|21097.5|21092.5|21099|21094|21093|21088|37
1647497870000|2022-03-17 06:17:50|21097|21092|21084|21079|21097|21092|21084|21079|43
1647497880000|2022-03-17 06:18:00|21084.5|21079.5|21095.5|21090.5|21104|21099|21084.5|21079.5|153
1647497890000|2022-03-17 06:18:10|21096|21091|21098.5|21093.5|21098.5|21093.5|21087.5|21082.5|23
1647497900000|2022-03-17 06:18:20|21100.5|21095.5|21093|21088|21103|21098|21087.5|21082.5|57
1647497910000|2022-03-17 06:18:30|21096|21091|21095|21090|21098.5|21093.5|21092.5|21087.5|15
1647497920000|2022-03-17 06:18:40|21094|21089|21107|21102|21107.5|21102.5|21094|21089|65
1647497930000|2022-03-17 06:18:50|21106.5|21101.5|21101.5|21096.5|21107.5|21102.5|21099.5|21094.5|10
1647497940000|2022-03-17 06:19:00|21102|21097|21106.5|21101.5|21107.5|21102.5|21098.5|21093.5|15
1647497950000|2022-03-17 06:19:10|21107.5|21102.5|21120.5|21115.5|21120.5|21115.5|21107.5|21102.5|53
1647497960000|2022-03-17 06:19:20|21121|21116|21121|21116|21121.5|21116.5|21116.5|21111.5|51
1647497970000|2022-03-17 06:19:30|21121.5|21116.5|21141.5|21136.5|21141.5|21136.5|21120.5|21115.5|85
1647497980000|2022-03-17 06:19:40|21141|21136|21145.5|21140.5|21150|21145|21134.5|21129.5|105
1647497990000|2022-03-17 06:19:50|21144|21139|21143.5|21138.5|21146.5|21141.5|21139|21134|74
1647498000000|2022-03-17 06:20:00|21144|21139|21137.5|21132.5|21144|21139|21130|21125|59
1647498010000|2022-03-17 06:20:10|21135.5|21130.5|21120|21115|21136.5|21131.5|21117.5|21112.5|57
1647498020000|2022-03-17 06:20:20|21119.5|21114.5|21115|21110|21119.5|21114.5|21113|21108|23
1647498030000|2022-03-17 06:20:30|21112|21107|21111.5|21106.5|21112.5|21107.5|21107|21102|19
1647498040000|2022-03-17 06:20:40|21112|21107|21133.5|21128.5|21133.5|21128.5|21112|21107|72
1647498050000|2022-03-17 06:20:50|21134.5|21129.5|21119|21114|21137|21132|21119|21114|34
1647498060000|2022-03-17 06:21:00|21119.5|21114.5|21127.5|21122.5|21128.5|21123.5|21118.5|21113.5|21
1647498070000|2022-03-17 06:21:10|21128|21123|21127|21122|21132.5|21127.5|21127|21122|38
1647498080000|2022-03-17 06:21:20|21127.5|21122.5|21128|21123|21128.5|21123.5|21119.5|21114.5|34
1647498090000|2022-03-17 06:21:30|21128.5|21123.5|21122|21117|21132|21127|21122|21117|17
1647498100000|2022-03-17 06:21:40|21121.5|21116.5|21123.5|21118.5|21123.5|21118.5|21116.5|21111.5|23
1647498110000|2022-03-17 06:21:50|21124|21119|21126.5|21121.5|21127.5|21122.5|21122.5|21117.5|20
1647498120000|2022-03-17 06:22:00|21120.5|21115.5|21130.5|21125.5|21130.5|21125.5|21120.5|21115.5|22
1647498130000|2022-03-17 06:22:10|21130|21125|21117.5|21112.5|21130.5|21125.5|21116|21111|19
1647498140000|2022-03-17 06:22:20|21116.5|21111.5|21128.5|21123.5|21128.5|21123.5|21116.5|21111.5|14
1647498150000|2022-03-17 06:22:30|21126.5|21121.5|21117|21112|21126.5|21121.5|21115.5|21110.5|11
1647498160000|2022-03-17 06:22:40|21117.5|21112.5|21118|21113|21120|21115|21116|21111|20
1647498170000|2022-03-17 06:22:50|21115|21110|21138.5|21133.5|21139|21134|21115|21110|83
1647498180000|2022-03-17 06:23:00|21137.5|21132.5|21134.5|21129.5|21141|21136|21129.5|21124.5|49
1647498190000|2022-03-17 06:23:10|21134|21129|21140.5|21135.5|21141|21136|21130.5|21125.5|21
1647498200000|2022-03-17 06:23:20|21141.5|21136.5|21150.5|21145.5|21151.5|21146.5|21139.5|21134.5|44
1647498210000|2022-03-17 06:23:30|21149.5|21144.5|21164.5|21159.5|21166|21161|21149|21144|139
1647498220000|2022-03-17 06:23:40|21165.5|21160.5|21161.5|21156.5|21167|21162|21159.5|21154.5|62
1647498230000|2022-03-17 06:23:50|21161|21156|21165|21160|21168|21163|21158|21153|54
1647498240000|2022-03-17 06:24:00|21165.5|21160.5|21160.5|21155.5|21169.5|21164.5|21157|21152|60
1647498250000|2022-03-17 06:24:10|21160|21155|21154|21149|21163.5|21158.5|21153|21148|46
1647498260000|2022-03-17 06:24:20|21153.5|21148.5|21159|21154|21165.5|21160.5|21153.5|21148.5|19
1647498270000|2022-03-17 06:24:30|21158.5|21153.5|21162.5|21157.5|21162.5|21157.5|21154|21149|16
1647498280000|2022-03-17 06:24:40|21161.5|21156.5|21165.5|21160.5|21170.5|21165.5|21161|21156|30
1647498290000|2022-03-17 06:24:50|21165|21160|21181|21176|21181|21176|21159.5|21154.5|51
1647498300000|2022-03-17 06:25:00|21177|21172|21192|21187|21195|21190|21175.5|21170.5|114
1647498310000|2022-03-17 06:25:10|21195.5|21190.5|21181|21176|21195.5|21190.5|21181|21176|89
1647498320000|2022-03-17 06:25:20|21180.5|21175.5|21185|21180|21185|21180|21178|21173|22
1647498330000|2022-03-17 06:25:30|21188|21183|21164.5|21159.5|21188.5|21183.5|21164.5|21159.5|93
1647498340000|2022-03-17 06:25:40|21165.5|21160.5|21170.5|21165.5|21170.5|21165.5|21163|21158|46
1647498350000|2022-03-17 06:25:50|21168.5|21163.5|21176.5|21171.5|21177.5|21172.5|21168.5|21163.5|26
1647498360000|2022-03-17 06:26:00|21176|21171|21172|21167|21177.5|21172.5|21170.5|21165.5|25
1647498370000|2022-03-17 06:26:10|21171.5|21166.5|21174|21169|21177.5|21172.5|21168.5|21163.5|68
1647498380000|2022-03-17 06:26:20|21174.5|21169.5|21178.5|21173.5|21180|21175|21174.5|21169.5|13
1647498390000|2022-03-17 06:26:30|21178|21173|21188|21183|21194|21189|21178|21173|69
1647498400000|2022-03-17 06:26:40|21190|21185|21183|21178|21190|21185|21183|21178|36
1647498410000|2022-03-17 06:26:50|21182.5|21177.5|21191.5|21186.5|21191.5|21186.5|21182|21177|29
1647498420000|2022-03-17 06:27:00|21190.5|21185.5|21197.5|21192.5|21197.5|21192.5|21185|21180|44
1647498430000|2022-03-17 06:27:10|21196.5|21191.5|21195|21190|21199.5|21194.5|21195|21190|66
1647498440000|2022-03-17 06:27:20|21193|21188|21194|21189|21197|21192|21190|21185|39
1647498450000|2022-03-17 06:27:30|21194.5|21189.5|21196.5|21191.5|21201|21196|21191|21186|45
1647498460000|2022-03-17 06:27:40|21195.5|21190.5|21194.5|21189.5|21195.5|21190.5|21188.5|21183.5|23
1647498470000|2022-03-17 06:27:50|21194|21189|21188.5|21183.5|21194|21189|21187|21182|21
1647498480000|2022-03-17 06:28:00|21188|21183|21197|21192|21197.5|21192.5|21188|21183|37
1647498490000|2022-03-17 06:28:10|21198|21193|21210.5|21205.5|21214.5|21209.5|21197|21192|189
1647498500000|2022-03-17 06:28:20|21211|21206|21230|21225|21232.5|21227.5|21210.5|21205.5|122
1647498510000|2022-03-17 06:28:30|21231.5|21226.5|21235.5|21230.5|21238|21233|21231.5|21226.5|81
1647498520000|2022-03-17 06:28:40|21236|21231|21245|21240|21245|21240|21232.5|21227.5|102
1647498530000|2022-03-17 06:28:50|21244.5|21239.5|21251|21246|21252|21247|21240.5|21235.5|83
1647498540000|2022-03-17 06:29:00|21251.5|21246.5|21244|21239|21252.5|21247.5|21244|21239|100
1647498550000|2022-03-17 06:29:10|21244.5|21239.5|21233.5|21228.5|21247|21242|21231|21226|82
1647498560000|2022-03-17 06:29:20|21231|21226|21247.5|21242.5|21248|21243|21231|21226|42
1647498570000|2022-03-17 06:29:30|21248|21243|21236|21231|21248|21243|21234.5|21229.5|29
1647498580000|2022-03-17 06:29:40|21236.5|21231.5|21215|21210|21237.5|21232.5|21215|21210|86
1647498590000|2022-03-17 06:29:50|21213.5|21208.5|21210.5|21205.5|21213.5|21208.5|21205.5|21200.5|71
1647498600000|2022-03-17 06:30:00|21210|21205|21210|21205|21216.5|21211.5|21207|21202|60
1647498610000|2022-03-17 06:30:10|21209|21204|21205.5|21200.5|21212.5|21207.5|21205.5|21200.5|66
1647498620000|2022-03-17 06:30:20|21206|21201|21206.5|21201.5|21209.5|21204.5|21200.5|21195.5|31
1647498630000|2022-03-17 06:30:30|21206|21201|21186.5|21181.5|21206|21201|21185.5|21180.5|78
1647498640000|2022-03-17 06:30:40|21187|21182|21180.5|21175.5|21191|21186|21179.5|21174.5|81
1647498650000|2022-03-17 06:30:50|21180|21175|21189|21184|21190.5|21185.5|21180|21175|67
1647498660000|2022-03-17 06:31:00|21188.5|21183.5|21186.5|21181.5|21198|21193|21186.5|21181.5|38
1647498670000|2022-03-17 06:31:10|21186|21181|21190.5|21185.5|21192.5|21187.5|21182|21177|45
1647498680000|2022-03-17 06:31:20|21192.5|21187.5|21197.5|21192.5|21198|21193|21192|21187|28
1647498690000|2022-03-17 06:31:30|21194.5|21189.5|21208.5|21203.5|21209.5|21204.5|21194.5|21189.5|47
1647498700000|2022-03-17 06:31:40|21207.5|21202.5|21206|21201|21212.5|21207.5|21202.5|21197.5|33
1647498710000|2022-03-17 06:31:50|21206.5|21201.5|21217.5|21212.5|21218.5|21213.5|21206.5|21201.5|58
1647498720000|2022-03-17 06:32:00|21218|21213|21214|21209|21220|21215|21212.5|21207.5|67
1647498730000|2022-03-17 06:32:10|21216|21211|21215.5|21210.5|21223|21218|21213.5|21208.5|49
1647498740000|2022-03-17 06:32:20|21216|21211|21209|21204|21219|21214|21209|21204|76
1647498750000|2022-03-17 06:32:30|21204.5|21199.5|21211|21206|21211|21206|21201.5|21196.5|41
1647498760000|2022-03-17 06:32:40|21212|21207|21225|21220|21226|21221|21210.5|21205.5|58
1647498770000|2022-03-17 06:32:50|21225.5|21220.5|21221|21216|21228.5|21223.5|21220.5|21215.5|41
1647498780000|2022-03-17 06:33:00|21221.5|21216.5|21226|21221|21231|21226|21221.5|21216.5|69
1647498790000|2022-03-17 06:33:10|21228|21223|21212|21207|21230|21225|21209.5|21204.5|56
1647498800000|2022-03-17 06:33:20|21212.5|21207.5|21214.5|21209.5|21217|21212|21209|21204|26
1647498810000|2022-03-17 06:33:30|21215|21210|21227.5|21222.5|21228|21223|21215|21210|27
1647498820000|2022-03-17 06:33:40|21228|21223|21233.5|21228.5|21234.5|21229.5|21227|21222|53
1647498830000|2022-03-17 06:33:50|21231.5|21226.5|21232.5|21227.5|21232.5|21227.5|21224.5|21219.5|29
1647498840000|2022-03-17 06:34:00|21232|21227|21225|21220|21238|21233|21219.5|21214.5|48
1647498850000|2022-03-17 06:34:10|21228.5|21223.5|21231.5|21226.5|21231.5|21226.5|21226.5|21221.5|15
1647498860000|2022-03-17 06:34:20|21232|21227|21229.5|21224.5|21236.5|21231.5|21225.5|21220.5|25
1647498870000|2022-03-17 06:34:30|21230.5|21225.5|21230.5|21225.5|21234|21229|21229.5|21224.5|21
1647498880000|2022-03-17 06:34:40|21231.5|21226.5|21226|21221|21231.5|21226.5|21223|21218|25
1647498890000|2022-03-17 06:34:50|21225.5|21220.5|21210.5|21205.5|21227|21222|21208.5|21203.5|36
1647498900000|2022-03-17 06:35:00|21208.5|21203.5|21213|21208|21215.5|21210.5|21206.5|21201.5|49
1647498910000|2022-03-17 06:35:10|21216|21211|21210.5|21205.5|21216|21211|21207|21202|23
1647498920000|2022-03-17 06:35:20|21211|21206|21221|21216|21223.5|21218.5|21211|21206|43
1647498930000|2022-03-17 06:35:30|21222.5|21217.5|21224.5|21219.5|21227.5|21222.5|21222.5|21217.5|26
1647498940000|2022-03-17 06:35:40|21226|21221|21233|21228|21233.5|21228.5|21225.5|21220.5|28
1647498950000|2022-03-17 06:35:50|21234.5|21229.5|21227|21222|21234.5|21229.5|21226.5|21221.5|31
1647498960000|2022-03-17 06:36:00|21227.5|21222.5|21227.5|21222.5|21233|21228|21223.5|21218.5|27
1647498970000|2022-03-17 06:36:10|21225|21220|21228.5|21223.5|21228.5|21223.5|21221.5|21216.5|15
1647498980000|2022-03-17 06:36:20|21228|21223|21227.5|21222.5|21230.5|21225.5|21227|21222|29
1647498990000|2022-03-17 06:36:30|21227|21222|21227.5|21222.5|21233|21228|21227|21222|20
1647499000000|2022-03-17 06:36:40|21228|21223|21225|21220|21233|21228|21225|21220|23
1647499010000|2022-03-17 06:36:50|21225.5|21220.5|21225|21220|21226|21221|21221.5|21216.5|14
1647499020000|2022-03-17 06:37:00|21224.5|21219.5|21223.5|21218.5|21228.5|21223.5|21222.5|21217.5|27
1647499030000|2022-03-17 06:37:10|21224.5|21219.5|21237|21232|21237|21232|21224.5|21219.5|60
1647499040000|2022-03-17 06:37:20|21236.5|21231.5|21235.5|21230.5|21241.5|21236.5|21234.5|21229.5|87
1647499050000|2022-03-17 06:37:30|21237.5|21232.5|21235.5|21230.5|21237.5|21232.5|21226|21221|34
1647499060000|2022-03-17 06:37:40|21236.5|21231.5|21235|21230|21238|21233|21227|21222|31
1647499070000|2022-03-17 06:37:50|21236.5|21231.5|21231.5|21226.5|21237.5|21232.5|21230.5|21225.5|22
1647499080000|2022-03-17 06:38:00|21226.5|21221.5|21217.5|21212.5|21228.5|21223.5|21214|21209|69
1647499090000|2022-03-17 06:38:10|21219.5|21214.5|21217|21212|21221.5|21216.5|21217|21212|37
1647499100000|2022-03-17 06:38:20|21215.5|21210.5|21209|21204|21215.5|21210.5|21207|21202|45
1647499110000|2022-03-17 06:38:30|21209.5|21204.5|21189|21184|21209.5|21204.5|21187.5|21182.5|103
1647499120000|2022-03-17 06:38:40|21188.5|21183.5|21185|21180|21193|21188|21184.5|21179.5|55
1647499130000|2022-03-17 06:38:50|21184.5|21179.5|21194|21189|21194|21189|21183|21178|37
1647499140000|2022-03-17 06:39:00|21193.5|21188.5|21186.5|21181.5|21198|21193|21185|21180|52
1647499150000|2022-03-17 06:39:10|21186|21181|21190|21185|21195.5|21190.5|21185|21180|24
1647499160000|2022-03-17 06:39:20|21194|21189|21199.5|21194.5|21204.5|21199.5|21194|21189|45
1647499170000|2022-03-17 06:39:30|21199|21194|21198|21193|21202|21197|21194|21189|32
1647499180000|2022-03-17 06:39:40|21198.5|21193.5|21188|21183|21204.5|21199.5|21187.5|21182.5|85
1647499190000|2022-03-17 06:39:50|21187|21182|21188.5|21183.5|21192.5|21187.5|21186|21181|17
1647499200000|2022-03-17 06:40:00|21188|21183|21182|21177|21188|21183|21182|21177|44
1647499210000|2022-03-17 06:40:10|21182.5|21177.5|21165|21160|21182.5|21177.5|21163|21158|141
1647499220000|2022-03-17 06:40:20|21165.5|21160.5|21161.5|21156.5|21168|21163|21161.5|21156.5|35
1647499230000|2022-03-17 06:40:30|21161|21156|21161|21156|21163.5|21158.5|21154.5|21149.5|76
1647499240000|2022-03-17 06:40:40|21158.5|21153.5|21149|21144|21158.5|21153.5|21140.5|21135.5|133
1647499250000|2022-03-17 06:40:50|21148.5|21143.5|21160|21155|21160.5|21155.5|21148|21143|73
1647499260000|2022-03-17 06:41:00|21160.5|21155.5|21162|21157|21164|21159|21154.5|21149.5|50
1647499270000|2022-03-17 06:41:10|21161.5|21156.5|21150|21145|21166|21161|21149.5|21144.5|110
1647499280000|2022-03-17 06:41:20|21148.5|21143.5|21161|21156|21162|21157|21147.5|21142.5|46
1647499290000|2022-03-17 06:41:30|21157.5|21152.5|21165|21160|21168|21163|21155.5|21150.5|36
1647499300000|2022-03-17 06:41:40|21164.5|21159.5|21171.5|21166.5|21171.5|21166.5|21158.5|21153.5|49
1647499310000|2022-03-17 06:41:50|21171|21166|21172|21167|21173|21168|21166|21161|46
1647499320000|2022-03-17 06:42:00|21169.5|21164.5|21166.5|21161.5|21174.5|21169.5|21166|21161|82
1647499330000|2022-03-17 06:42:10|21163|21158|21158|21153|21163|21158|21151.5|21146.5|41
1647499340000|2022-03-17 06:42:20|21155.5|21150.5|21152.5|21147.5|21161.5|21156.5|21151.5|21146.5|36
1647499350000|2022-03-17 06:42:30|21153|21148|21155|21150|21161.5|21156.5|21153|21148|21
1647499360000|2022-03-17 06:42:40|21154.5|21149.5|21151|21146|21156.5|21151.5|21147.5|21142.5|46
1647499370000|2022-03-17 06:42:50|21151.5|21146.5|21159.5|21154.5|21161|21156|21145|21140|39
1647499380000|2022-03-17 06:43:00|21160.5|21155.5|21176.5|21171.5|21176.5|21171.5|21157.5|21152.5|65
1647499390000|2022-03-17 06:43:10|21178.5|21173.5|21164|21159|21178.5|21173.5|21163.5|21158.5|54
1647499400000|2022-03-17 06:43:20|21165.5|21160.5|21166|21161|21170|21165|21163|21158|13
1647499410000|2022-03-17 06:43:30|21166.5|21161.5|21173.5|21168.5|21174.5|21169.5|21166.5|21161.5|22
1647499420000|2022-03-17 06:43:40|21174|21169|21166|21161|21180.5|21175.5|21166|21161|37
1647499430000|2022-03-17 06:43:50|21165.5|21160.5|21161|21156|21170|21165|21160|21155|34
1647499440000|2022-03-17 06:44:00|21163|21158|21170|21165|21170|21165|21161.5|21156.5|27
1647499450000|2022-03-17 06:44:10|21169.5|21164.5|21169|21164|21176.5|21171.5|21167.5|21162.5|25
1647499460000|2022-03-17 06:44:20|21169.5|21164.5|21170.5|21165.5|21170.5|21165.5|21164|21159|12
1647499470000|2022-03-17 06:44:30|21171|21166|21168|21163|21171.5|21166.5|21164|21159|31
1647499480000|2022-03-17 06:44:40|21168.5|21163.5|21170.5|21165.5|21177.5|21172.5|21168.5|21163.5|25
1647499490000|2022-03-17 06:44:50|21169.5|21164.5|21158|21153|21169.5|21164.5|21153|21148|42
1647499500000|2022-03-17 06:45:00|21158.5|21153.5|21164|21159|21164|21159|21154|21149|31
1647499510000|2022-03-17 06:45:10|21164.5|21159.5|21164|21159|21173.5|21168.5|21162|21157|38
1647499520000|2022-03-17 06:45:20|21162|21157|21169.5|21164.5|21175|21170|21162|21157|68
1647499530000|2022-03-17 06:45:30|21164.5|21159.5|21157|21152|21167.5|21162.5|21156.5|21151.5|17
1647499540000|2022-03-17 06:45:40|21157.5|21152.5|21159|21154|21162|21157|21155.5|21150.5|20
1647499550000|2022-03-17 06:45:50|21160.5|21155.5|21164|21159|21173.5|21168.5|21160.5|21155.5|40
1647499560000|2022-03-17 06:46:00|21163|21158|21166.5|21161.5|21166.5|21161.5|21160.5|21155.5|18
1647499570000|2022-03-17 06:46:10|21167|21162|21166|21161|21174.5|21169.5|21166|21161|31
1647499580000|2022-03-17 06:46:20|21165.5|21160.5|21166.5|21161.5|21166.5|21161.5|21158.5|21153.5|27
1647499590000|2022-03-17 06:46:30|21167|21162|21162.5|21157.5|21167|21162|21160.5|21155.5|25
1647499600000|2022-03-17 06:46:40|21162|21157|21152|21147|21162|21157|21151.5|21146.5|54
1647499610000|2022-03-17 06:46:50|21151.5|21146.5|21139.5|21134.5|21151.5|21146.5|21139.5|21134.5|50
1647499620000|2022-03-17 06:47:00|21141.5|21136.5|21135.5|21130.5|21142|21137|21134.5|21129.5|47
1647499630000|2022-03-17 06:47:10|21137.5|21132.5|21131.5|21126.5|21138.5|21133.5|21131|21126|77
1647499640000|2022-03-17 06:47:20|21131|21126|21134|21129|21135.5|21130.5|21126.5|21121.5|37
1647499650000|2022-03-17 06:47:30|21134.5|21129.5|21148|21143|21149.5|21144.5|21134.5|21129.5|32
1647499660000|2022-03-17 06:47:40|21148.5|21143.5|21150|21145|21150|21145|21141|21136|43
1647499670000|2022-03-17 06:47:50|21150.5|21145.5|21153.5|21148.5|21156.5|21151.5|21150.5|21145.5|41
1647499680000|2022-03-17 06:48:00|21154|21149|21146|21141|21157|21152|21146|21141|18
1647499690000|2022-03-17 06:48:10|21146.5|21141.5|21139|21134|21146.5|21141.5|21137|21132|39
1647499700000|2022-03-17 06:48:20|21138.5|21133.5|21137.5|21132.5|21140|21135|21133|21128|18
1647499710000|2022-03-17 06:48:30|21138.5|21133.5|21144|21139|21144|21139|21138|21133|8
1647499720000|2022-03-17 06:48:40|21143.5|21138.5|21150.5|21145.5|21151|21146|21142.5|21137.5|23
1647499730000|2022-03-17 06:48:50|21148|21143|21150.5|21145.5|21150.5|21145.5|21142.5|21137.5|22
1647499740000|2022-03-17 06:49:00|21150|21145|21158.5|21153.5|21160.5|21155.5|21146.5|21141.5|74
1647499750000|2022-03-17 06:49:10|21159|21154|21156.5|21151.5|21159|21154|21154|21149|20
1647499760000|2022-03-17 06:49:20|21156|21151|21159|21154|21159|21154|21149.5|21144.5|16
1647499770000|2022-03-17 06:49:30|21160|21155|21157.5|21152.5|21162.5|21157.5|21157.5|21152.5|20
1647499780000|2022-03-17 06:49:40|21157|21152|21157|21152|21157.5|21152.5|21153.5|21148.5|9
1647499790000|2022-03-17 06:49:50|21157.5|21152.5|21164|21159|21172|21167|21157|21152|51
1647499800000|2022-03-17 06:50:00|21165.5|21160.5|21174.5|21169.5|21175.5|21170.5|21164|21159|31
1647499810000|2022-03-17 06:50:10|21174|21169|21168.5|21163.5|21176|21171|21167.5|21162.5|35
1647499820000|2022-03-17 06:50:20|21168|21163|21170|21165|21172|21167|21168|21163|12
1647499830000|2022-03-17 06:50:30|21170.5|21165.5|21177.5|21172.5|21177.5|21172.5|21170.5|21165.5|39
1647499840000|2022-03-17 06:50:40|21178|21173|21187|21182|21188.5|21183.5|21176.5|21171.5|73
1647499850000|2022-03-17 06:50:50|21186.5|21181.5|21202|21197|21202|21197|21186.5|21181.5|127
1647499860000|2022-03-17 06:51:00|21204.5|21199.5|21191|21186|21208|21203|21189|21184|98
1647499870000|2022-03-17 06:51:10|21190|21185|21195|21190|21198|21193|21189|21184|43
1647499880000|2022-03-17 06:51:20|21197|21192|21189.5|21184.5|21204.5|21199.5|21189.5|21184.5|65
1647499890000|2022-03-17 06:51:30|21189|21184|21187.5|21182.5|21190.5|21185.5|21184.5|21179.5|39
1647499900000|2022-03-17 06:51:40|21188.5|21183.5|21187|21182|21193|21188|21185|21180|45
1647499910000|2022-03-17 06:51:50|21187.5|21182.5|21187.5|21182.5|21191.5|21186.5|21187|21182|16
1647499920000|2022-03-17 06:52:00|21188|21183|21190|21185|21193|21188|21186.5|21181.5|25
1647499930000|2022-03-17 06:52:10|21189.5|21184.5|21194.5|21189.5|21204.5|21199.5|21188.5|21183.5|32
1647499940000|2022-03-17 06:52:20|21194|21189|21208|21203|21208|21203|21191.5|21186.5|33
1647499950000|2022-03-17 06:52:30|21210|21205|21210|21205|21217|21212|21207|21202|52
1647499960000|2022-03-17 06:52:40|21211.5|21206.5|21210|21205|21215.5|21210.5|21209|21204|18
1647499970000|2022-03-17 06:52:50|21209.5|21204.5|21212.5|21207.5|21213|21208|21207|21202|13
1647499980000|2022-03-17 06:53:00|21213|21208|21222|21217|21226|21221|21213|21208|118
1647499990000|2022-03-17 06:53:10|21221.5|21216.5|21227.5|21222.5|21227.5|21222.5|21221|21216|25
1647500000000|2022-03-17 06:53:20|21228|21223|21223|21218|21231|21226|21222.5|21217.5|37
1647500010000|2022-03-17 06:53:30|21222.5|21217.5|21223.5|21218.5|21224.5|21219.5|21220|21215|18
1647500020000|2022-03-17 06:53:40|21223|21218|21220|21215|21223|21218|21217|21212|30
1647500030000|2022-03-17 06:53:50|21222.5|21217.5|21233|21228|21233|21228|21222.5|21217.5|52
1647500040000|2022-03-17 06:54:00|21232.5|21227.5|21232|21227|21234|21229|21228.5|21223.5|32
1647500050000|2022-03-17 06:54:10|21231.5|21226.5|21223.5|21218.5|21231.5|21226.5|21219|21214|34
1647500060000|2022-03-17 06:54:20|21223|21218|21219|21214|21224.5|21219.5|21219|21214|19
1647500070000|2022-03-17 06:54:30|21218|21213|21216.5|21211.5|21223.5|21218.5|21215.5|21210.5|34
1647500080000|2022-03-17 06:54:40|21215.5|21210.5|21207|21202|21215.5|21210.5|21206.5|21201.5|56
1647500090000|2022-03-17 06:54:50|21207.5|21202.5|21196|21191|21207.5|21202.5|21196|21191|61
1647500100000|2022-03-17 06:55:00|21196.5|21191.5|21201.5|21196.5|21202|21197|21194|21189|34
1647500110000|2022-03-17 06:55:10|21201|21196|21210|21205|21210|21205|21200.5|21195.5|28
1647500120000|2022-03-17 06:55:20|21210.5|21205.5|21209|21204|21213|21208|21205|21200|42
1647500130000|2022-03-17 06:55:30|21208.5|21203.5|21211.5|21206.5|21212.5|21207.5|21208.5|21203.5|6
1647500140000|2022-03-17 06:55:40|21211|21206|21216|21211|21216|21211|21206.5|21201.5|27
1647500150000|2022-03-17 06:55:50|21221|21216|21218|21213|21224|21219|21218|21213|33
1647500160000|2022-03-17 06:56:00|21219.5|21214.5|21211.5|21206.5|21219.5|21214.5|21211.5|21206.5|14
1647500170000|2022-03-17 06:56:10|21212|21207|21211.5|21206.5|21214.5|21209.5|21208.5|21203.5|39
1647500180000|2022-03-17 06:56:20|21210.5|21205.5|21212.5|21207.5|21214|21209|21208.5|21203.5|18
1647500190000|2022-03-17 06:56:30|21211.5|21206.5|21202.5|21197.5|21211.5|21206.5|21202.5|21197.5|20
1647500200000|2022-03-17 06:56:40|21203|21198|21198|21193|21210.5|21205.5|21198|21193|40
1647500210000|2022-03-17 06:56:50|21200.5|21195.5|21199.5|21194.5|21200.5|21195.5|21194|21189|47
1647500220000|2022-03-17 06:57:00|21198.5|21193.5|21198.5|21193.5|21199.5|21194.5|21197|21192|15
1647500230000|2022-03-17 06:57:10|21199|21194|21188.5|21183.5|21199|21194|21188|21183|39
1647500240000|2022-03-17 06:57:20|21187.5|21182.5|21171|21166|21187.5|21182.5|21170.5|21165.5|108
1647500250000|2022-03-17 06:57:30|21170.5|21165.5|21169.5|21164.5|21175|21170|21167.5|21162.5|36
1647500260000|2022-03-17 06:57:40|21170|21165|21170|21165|21170.5|21165.5|21165|21160|40
1647500270000|2022-03-17 06:57:50|21174|21169|21172.5|21167.5|21174.5|21169.5|21169|21164|62
1647500280000|2022-03-17 06:58:00|21172|21167|21174|21169|21174.5|21169.5|21168|21163|13
1647500290000|2022-03-17 06:58:10|21174.5|21169.5|21174.5|21169.5|21177.5|21172.5|21170|21165|35
1647500300000|2022-03-17 06:58:20|21174|21169|21182.5|21177.5|21182.5|21177.5|21172.5|21167.5|48
1647500310000|2022-03-17 06:58:30|21183|21178|21169.5|21164.5|21183|21178|21166|21161|33
1647500320000|2022-03-17 06:58:40|21169|21164|21167.5|21162.5|21169|21164|21162|21157|45
1647500330000|2022-03-17 06:58:50|21168|21163|21168|21163|21173|21168|21165.5|21160.5|18
1647500340000|2022-03-17 06:59:00|21167|21162|21177|21172|21178.5|21173.5|21167|21162|22
1647500350000|2022-03-17 06:59:10|21176.5|21171.5|21182|21177|21185|21180|21176.5|21171.5|24
1647500360000|2022-03-17 06:59:20|21180.5|21175.5|21180.5|21175.5|21185.5|21180.5|21180|21175|16
1647500370000|2022-03-17 06:59:30|21181|21176|21186|21181|21186|21181|21177.5|21172.5|14
1647500380000|2022-03-17 06:59:40|21185.5|21180.5|21201.5|21196.5|21201.5|21196.5|21185.5|21180.5|34
1647500390000|2022-03-17 06:59:50|21199.5|21194.5|21205.5|21200.5|21207.5|21202.5|21199|21194|69
1647500400000|2022-03-17 07:00:00|21204.5|21199.5|21231.5|21226.5|21233.5|21228.5|21204.5|21199.5|110
1647500410000|2022-03-17 07:00:10|21232.5|21227.5|21239|21234|21240.5|21235.5|21231|21226|59
1647500420000|2022-03-17 07:00:20|21242.5|21237.5|21231.5|21226.5|21243.5|21238.5|21230|21225|100
1647500430000|2022-03-17 07:00:30|21232.5|21227.5|21222.5|21217.5|21233.5|21228.5|21215.5|21210.5|113
1647500440000|2022-03-17 07:00:40|21222|21217|21238.5|21233.5|21239|21234|21220|21215|38
1647500450000|2022-03-17 07:00:50|21239|21234|21251.5|21246.5|21252.5|21247.5|21239|21234|112
1647500460000|2022-03-17 07:01:00|21252|21247|21239|21234|21252.5|21247.5|21231.5|21226.5|76
1647500470000|2022-03-17 07:01:10|21239.5|21234.5|21232|21227|21239.5|21234.5|21231|21226|45
1647500480000|2022-03-17 07:01:20|21231.5|21226.5|21230.5|21225.5|21238.5|21233.5|21228|21223|40
1647500490000|2022-03-17 07:01:30|21232|21227|21229|21224|21233.5|21228.5|21225.5|21220.5|42
1647500500000|2022-03-17 07:01:40|21229.5|21224.5|21243.5|21238.5|21245|21240|21229.5|21224.5|29
1647500510000|2022-03-17 07:01:50|21243|21238|21242|21237|21243|21238|21236|21231|19
1647500520000|2022-03-17 07:02:00|21242.5|21237.5|21236.5|21231.5|21242.5|21237.5|21230.5|21225.5|61
1647500530000|2022-03-17 07:02:10|21237|21232|21245.5|21240.5|21250|21245|21237|21232|49
1647500540000|2022-03-17 07:02:20|21244.5|21239.5|21246|21241|21252|21247|21243.5|21238.5|15
1647500550000|2022-03-17 07:02:30|21245.5|21240.5|21243|21238|21245.5|21240.5|21239|21234|39
1647500560000|2022-03-17 07:02:40|21241.5|21236.5|21255|21250|21256|21251|21239.5|21234.5|44
1647500570000|2022-03-17 07:02:50|21255.5|21250.5|21274|21269|21275|21270|21255.5|21250.5|63
1647500580000|2022-03-17 07:03:00|21273|21268|21286|21281|21286|21281|21273|21268|107
1647500590000|2022-03-17 07:03:10|21284.5|21279.5|21267|21262|21285|21280|21264.5|21259.5|101
1647500600000|2022-03-17 07:03:20|21271|21266|21271.5|21266.5|21272|21267|21263.5|21258.5|48
1647500610000|2022-03-17 07:03:30|21272|21267|21266|21261|21272.5|21267.5|21265|21260|14
1647500620000|2022-03-17 07:03:40|21265.5|21260.5|21257.5|21252.5|21267.5|21262.5|21255|21250|38
1647500630000|2022-03-17 07:03:50|21257|21252|21255.5|21250.5|21259|21254|21250|21245|50
1647500640000|2022-03-17 07:04:00|21256|21251|21267|21262|21267|21262|21256|21251|30
1647500650000|2022-03-17 07:04:10|21269|21264|21253|21248|21269.5|21264.5|21252|21247|49
1647500660000|2022-03-17 07:04:20|21252.5|21247.5|21269.5|21264.5|21272|21267|21252.5|21247.5|33
1647500670000|2022-03-17 07:04:30|21270|21265|21276.5|21271.5|21281|21276|21270|21265|39
1647500680000|2022-03-17 07:04:40|21277|21272|21299.5|21294.5|21299.5|21294.5|21277|21272|113
1647500690000|2022-03-17 07:04:50|21296|21291|21302.5|21297.5|21305.5|21300.5|21296|21291|129
1647500700000|2022-03-17 07:05:00|21303|21298|21294.5|21289.5|21308|21303|21294.5|21289.5|114
1647500710000|2022-03-17 07:05:10|21294|21289|21296.5|21291.5|21301.5|21296.5|21294|21289|43
1647500720000|2022-03-17 07:05:20|21298|21293|21294.5|21289.5|21298|21293|21290.5|21285.5|35
1647500730000|2022-03-17 07:05:30|21297|21292|21294|21289|21302.5|21297.5|21288|21283|60
1647500740000|2022-03-17 07:05:40|21297|21292|21305.5|21300.5|21305.5|21300.5|21293.5|21288.5|58
1647500750000|2022-03-17 07:05:50|21307.5|21302.5|21315|21310|21315.5|21310.5|21307.5|21302.5|50
1647500760000|2022-03-17 07:06:00|21315.5|21310.5|21313.5|21308.5|21319|21314|21308|21303|84
1647500770000|2022-03-17 07:06:10|21313|21308|21311.5|21306.5|21315.5|21310.5|21307|21302|39
1647500780000|2022-03-17 07:06:20|21312|21307|21312.5|21307.5|21313.5|21308.5|21305.5|21300.5|53
1647500790000|2022-03-17 07:06:30|21313|21308|21312.5|21307.5|21316.5|21311.5|21309.5|21304.5|56
1647500800000|2022-03-17 07:06:40|21312|21307|21313|21308|21313.5|21308.5|21310.5|21305.5|51
1647500810000|2022-03-17 07:06:50|21312.5|21307.5|21313|21308|21314|21309|21307|21302|52
1647500820000|2022-03-17 07:07:00|21312|21307|21312.5|21307.5|21314|21309|21308.5|21303.5|37
1647500830000|2022-03-17 07:07:10|21313|21308|21307|21302|21314|21309|21307|21302|27
1647500840000|2022-03-17 07:07:20|21308.5|21303.5|21313.5|21308.5|21318|21313|21306.5|21301.5|51
1647500850000|2022-03-17 07:07:30|21314.5|21309.5|21306|21301|21315.5|21310.5|21305|21300|32
1647500860000|2022-03-17 07:07:40|21305.5|21300.5|21312|21307|21312|21307|21298|21293|89
1647500870000|2022-03-17 07:07:50|21312.5|21307.5|21314.5|21309.5|21321|21316|21312.5|21307.5|38
1647500880000|2022-03-17 07:08:00|21315|21310|21327|21322|21327|21322|21314.5|21309.5|45
1647500890000|2022-03-17 07:08:10|21327.5|21322.5|21331|21326|21331|21326|21326.5|21321.5|61
1647500900000|2022-03-17 07:08:20|21330.5|21325.5|21336|21331|21336.5|21331.5|21329|21324|85
1647500910000|2022-03-17 07:08:30|21336.5|21331.5|21340|21335|21341|21336|21335|21330|100
1647500920000|2022-03-17 07:08:40|21340.5|21335.5|21340.5|21335.5|21340.5|21335.5|21335.5|21330.5|23
1647500930000|2022-03-17 07:08:50|21341.5|21336.5|21345|21340|21346|21341|21340|21335|42
1647500940000|2022-03-17 07:09:00|21346.5|21341.5|21339.5|21334.5|21347|21342|21331|21326|117
1647500950000|2022-03-17 07:09:10|21337|21332|21334|21329|21338.5|21333.5|21332|21327|27
1647500960000|2022-03-17 07:09:20|21334.5|21329.5|21343|21338|21346.5|21341.5|21334.5|21329.5|41
1647500970000|2022-03-17 07:09:30|21342.5|21337.5|21343|21338|21344.5|21339.5|21339.5|21334.5|9
1647500980000|2022-03-17 07:09:40|21343.5|21338.5|21342|21337|21348.5|21343.5|21338.5|21333.5|32
1647500990000|2022-03-17 07:09:50|21343.5|21338.5|21332|21327|21344|21339|21332|21327|31
1647501000000|2022-03-17 07:10:00|21332.5|21327.5|21326.5|21321.5|21333|21328|21322.5|21317.5|84
1647501010000|2022-03-17 07:10:10|21325.5|21320.5|21314.5|21309.5|21326.5|21321.5|21313.5|21308.5|78
1647501020000|2022-03-17 07:10:20|21312|21307|21310.5|21305.5|21317.5|21312.5|21305.5|21300.5|100
1647501030000|2022-03-17 07:10:30|21309|21304|21320|21315|21323.5|21318.5|21309|21304|48
1647501040000|2022-03-17 07:10:40|21320.5|21315.5|21315.5|21310.5|21320.5|21315.5|21312|21307|21
1647501050000|2022-03-17 07:10:50|21316|21311|21312|21307|21320|21315|21312|21307|37
1647501060000|2022-03-17 07:11:00|21312.5|21307.5|21323.5|21318.5|21325.5|21320.5|21312|21307|49
1647501070000|2022-03-17 07:11:10|21323|21318|21313.5|21308.5|21323.5|21318.5|21310|21305|32
1647501080000|2022-03-17 07:11:20|21313|21308|21302.5|21297.5|21313|21308|21300|21295|65
1647501090000|2022-03-17 07:11:30|21302|21297|21297.5|21292.5|21305.5|21300.5|21297|21292|52
1647501100000|2022-03-17 07:11:40|21298|21293|21290|21285|21298|21293|21287|21282|88
1647501110000|2022-03-17 07:11:50|21292.5|21287.5|21300|21295|21301|21296|21290.5|21285.5|53
1647501120000|2022-03-17 07:12:00|21299.5|21294.5|21307.5|21302.5|21311.5|21306.5|21299.5|21294.5|54
1647501130000|2022-03-17 07:12:10|21307|21302|21296|21291|21307|21302|21292|21287|53
1647501140000|2022-03-17 07:12:20|21295.5|21290.5|21295.5|21290.5|21305.5|21300.5|21292|21287|43
1647501150000|2022-03-17 07:12:30|21297.5|21292.5|21294.5|21289.5|21300|21295|21290.5|21285.5|26
1647501160000|2022-03-17 07:12:40|21295|21290|21308.5|21303.5|21308.5|21303.5|21292.5|21287.5|32
1647501170000|2022-03-17 07:12:50|21310.5|21305.5|21310|21305|21311.5|21306.5|21305|21300|42
1647501180000|2022-03-17 07:13:00|21310.5|21305.5|21320|21315|21325|21320|21310.5|21305.5|55
1647501190000|2022-03-17 07:13:10|21323.5|21318.5|21319.5|21314.5|21327|21322|21319.5|21314.5|47
1647501200000|2022-03-17 07:13:20|21319|21314|21338.5|21333.5|21339.5|21334.5|21319|21314|59
1647501210000|2022-03-17 07:13:30|21339|21334|21358|21353|21358.5|21353.5|21338|21333|131
1647501220000|2022-03-17 07:13:40|21354|21349|21357.5|21352.5|21358.5|21353.5|21350|21345|58
1647501230000|2022-03-17 07:13:50|21358|21353|21359.5|21354.5|21359.5|21354.5|21351|21346|37
1647501240000|2022-03-17 07:14:00|21360|21355|21355.5|21350.5|21368|21363|21354|21349|117
1647501250000|2022-03-17 07:14:10|21357.5|21352.5|21341.5|21336.5|21357.5|21352.5|21341|21336|84
1647501260000|2022-03-17 07:14:20|21337.5|21332.5|21337.5|21332.5|21341.5|21336.5|21333|21328|85
1647501270000|2022-03-17 07:14:30|21343|21338|21335|21330|21343.5|21338.5|21334|21329|46
1647501280000|2022-03-17 07:14:40|21337.5|21332.5|21345|21340|21345|21340|21336.5|21331.5|26
1647501290000|2022-03-17 07:14:50|21345.5|21340.5|21352.5|21347.5|21352.5|21347.5|21341|21336|59
1647501300000|2022-03-17 07:15:00|21352|21347|21344|21339|21355|21350|21343.5|21338.5|45
1647501310000|2022-03-17 07:15:10|21346.5|21341.5|21338|21333|21346.5|21341.5|21338|21333|70
1647501320000|2022-03-17 07:15:20|21336.5|21331.5|21346.5|21341.5|21346.5|21341.5|21336.5|21331.5|25
1647501330000|2022-03-17 07:15:30|21349.5|21344.5|21347.5|21342.5|21354|21349|21346|21341|63
1647501340000|2022-03-17 07:15:40|21347|21342|21339.5|21334.5|21347|21342|21335|21330|41
1647501350000|2022-03-17 07:15:50|21340|21335|21338.5|21333.5|21342.5|21337.5|21335.5|21330.5|28
1647501360000|2022-03-17 07:16:00|21340|21335|21346.5|21341.5|21346.5|21341.5|21340|21335|33
1647501370000|2022-03-17 07:16:10|21347|21342|21346|21341|21355.5|21350.5|21345.5|21340.5|67
1647501380000|2022-03-17 07:16:20|21342.5|21337.5|21349|21344|21350|21345|21342.5|21337.5|120
1647501390000|2022-03-17 07:16:30|21344.5|21339.5|21349.5|21344.5|21351|21346|21342.5|21337.5|57
1647501400000|2022-03-17 07:16:40|21345|21340|21341|21336|21345|21340|21338.5|21333.5|28
1647501410000|2022-03-17 07:16:50|21340.5|21335.5|21346.5|21341.5|21347.5|21342.5|21338|21333|43
1647501420000|2022-03-17 07:17:00|21349|21344|21349.5|21344.5|21353|21348|21346.5|21341.5|35
1647501430000|2022-03-17 07:17:10|21350|21345|21347|21342|21355.5|21350.5|21347|21342|29
1647501440000|2022-03-17 07:17:20|21347.5|21342.5|21340|21335|21352|21347|21338.5|21333.5|51
1647501450000|2022-03-17 07:17:30|21339.5|21334.5|21316.5|21311.5|21339.5|21334.5|21312.5|21307.5|133
1647501460000|2022-03-17 07:17:40|21312.5|21307.5|21308|21303|21312.5|21307.5|21290.5|21285.5|252
1647501470000|2022-03-17 07:17:50|21304.5|21299.5|21303|21298|21306.5|21301.5|21296|21291|75
1647501480000|2022-03-17 07:18:00|21302.5|21297.5|21335.5|21330.5|21336|21331|21302.5|21297.5|72
1647501490000|2022-03-17 07:18:10|21336|21331|21334|21329|21339.5|21334.5|21331.5|21326.5|59
1647501500000|2022-03-17 07:18:20|21333|21328|21328.5|21323.5|21338|21333|21328|21323|41
1647501510000|2022-03-17 07:18:30|21329|21324|21325|21320|21334|21329|21323|21318|33
1647501520000|2022-03-17 07:18:40|21328.5|21323.5|21327|21322|21332|21327|21321.5|21316.5|28
1647501530000|2022-03-17 07:18:50|21327.5|21322.5|21321.5|21316.5|21327.5|21322.5|21316|21311|56
1647501540000|2022-03-17 07:19:00|21322|21317|21314|21309|21323|21318|21311.5|21306.5|72
1647501550000|2022-03-17 07:19:10|21314.5|21309.5|21310|21305|21314.5|21309.5|21305|21300|75
1647501560000|2022-03-17 07:19:20|21309.5|21304.5|21313.5|21308.5|21321.5|21316.5|21309.5|21304.5|45
1647501570000|2022-03-17 07:19:30|21313|21308|21314.5|21309.5|21318|21313|21310.5|21305.5|27
1647501580000|2022-03-17 07:19:40|21315|21310|21323|21318|21323.5|21318.5|21313|21308|51
1647501590000|2022-03-17 07:19:50|21323.5|21318.5|21320.5|21315.5|21326|21321|21319.5|21314.5|29
1647501600000|2022-03-17 07:20:00|21321|21316|21317.5|21312.5|21322.5|21317.5|21314.5|21309.5|22
1647501610000|2022-03-17 07:20:10|21318|21313|21324|21319|21325|21320|21316.5|21311.5|47
1647501620000|2022-03-17 07:20:20|21323.5|21318.5|21331|21326|21331.5|21326.5|21323.5|21318.5|67
1647501630000|2022-03-17 07:20:30|21327|21322|21324|21319|21331|21326|21323.5|21318.5|31
1647501640000|2022-03-17 07:20:40|21325.5|21320.5|21333|21328|21333|21328|21325.5|21320.5|28
1647501650000|2022-03-17 07:20:50|21334|21329|21340|21335|21343.5|21338.5|21334|21329|59
1647501660000|2022-03-17 07:21:00|21340.5|21335.5|21334|21329|21341|21336|21323.5|21318.5|62
1647501670000|2022-03-17 07:21:10|21333.5|21328.5|21323|21318|21334.5|21329.5|21323|21318|15
1647501680000|2022-03-17 07:21:20|21323.5|21318.5|21334.5|21329.5|21335.5|21330.5|21323|21318|40
1647501690000|2022-03-17 07:21:30|21335|21330|21337.5|21332.5|21337.5|21332.5|21331.5|21326.5|16
1647501700000|2022-03-17 07:21:40|21337|21332|21337.5|21332.5|21339.5|21334.5|21334|21329|15
1647501710000|2022-03-17 07:21:50|21339.5|21334.5|21339.5|21334.5|21342|21337|21337|21332|31
1647501720000|2022-03-17 07:22:00|21340|21335|21331|21326|21340|21335|21329|21324|30
1647501730000|2022-03-17 07:22:10|21330.5|21325.5|21328.5|21323.5|21332|21327|21326.5|21321.5|50
1647501740000|2022-03-17 07:22:20|21328|21323|21321.5|21316.5|21328|21323|21318|21313|79
1647501750000|2022-03-17 07:22:30|21322|21317|21308|21303|21322.5|21317.5|21305|21300|72
1647501760000|2022-03-17 07:22:40|21307.5|21302.5|21297|21292|21308|21303|21297|21292|63
1647501770000|2022-03-17 07:22:50|21296.5|21291.5|21302.5|21297.5|21308|21303|21295|21290|84
1647501780000|2022-03-17 07:23:00|21300|21295|21302.5|21297.5|21313.5|21308.5|21300|21295|128
1647501790000|2022-03-17 07:23:10|21295.5|21290.5|21304|21299|21308|21303|21290|21285|176
1647501800000|2022-03-17 07:23:20|21303.5|21298.5|21303|21298|21305|21300|21295.5|21290.5|62
1647501810000|2022-03-17 07:23:30|21304.5|21299.5|21308.5|21303.5|21312.5|21307.5|21303.5|21298.5|33
1647501820000|2022-03-17 07:23:40|21309|21304|21314.5|21309.5|21314.5|21309.5|21306.5|21301.5|34
1647501830000|2022-03-17 07:23:50|21313.5|21308.5|21315.5|21310.5|21317.5|21312.5|21311|21306|56
1647501840000|2022-03-17 07:24:00|21316|21311|21322|21317|21324.5|21319.5|21315.5|21310.5|29
1647501850000|2022-03-17 07:24:10|21321.5|21316.5|21310.5|21305.5|21321.5|21316.5|21307.5|21302.5|28
1647501860000|2022-03-17 07:24:20|21310|21305|21301|21296|21311|21306|21301|21296|56
1647501870000|2022-03-17 07:24:30|21300.5|21295.5|21304|21299|21310.5|21305.5|21298|21293|38
1647501880000|2022-03-17 07:24:40|21304.5|21299.5|21312|21307|21312.5|21307.5|21304.5|21299.5|22
1647501890000|2022-03-17 07:24:50|21312.5|21307.5|21314|21309|21315|21310|21306.5|21301.5|34
1647501900000|2022-03-17 07:25:00|21315|21310|21321|21316|21321|21316|21315|21310|219
1647501910000|2022-03-17 07:25:10|21323|21318|21314|21309|21326.5|21321.5|21312|21307|50
1647501920000|2022-03-17 07:25:20|21314.5|21309.5|21313|21308|21315|21310|21308.5|21303.5|21
1647501930000|2022-03-17 07:25:30|21313.5|21308.5|21318|21313|21318|21313|21313.5|21308.5|20
1647501940000|2022-03-17 07:25:40|21319.5|21314.5|21311|21306|21320.5|21315.5|21305|21300|34
1647501950000|2022-03-17 07:25:50|21313.5|21308.5|21302|21297|21313.5|21308.5|21301|21296|33
1647501960000|2022-03-17 07:26:00|21302.5|21297.5|21306|21301|21309|21304|21302.5|21297.5|30
1647501970000|2022-03-17 07:26:10|21306.5|21301.5|21290.5|21285.5|21310|21305|21290.5|21285.5|143
1647501980000|2022-03-17 07:26:20|21291|21286|21290.5|21285.5|21292|21287|21281.5|21276.5|136
1647501990000|2022-03-17 07:26:30|21292|21287|21301|21296|21302|21297|21289.5|21284.5|52
1647502000000|2022-03-17 07:26:40|21299.5|21294.5|21307.5|21302.5|21307.5|21302.5|21298|21293|33
1647502010000|2022-03-17 07:26:50|21307|21302|21298.5|21293.5|21307.5|21302.5|21293.5|21288.5|24
1647502020000|2022-03-17 07:27:00|21298|21293|21298|21293|21298|21293|21293.5|21288.5|26
1647502030000|2022-03-17 07:27:10|21299|21294|21301|21296|21306|21301|21298|21293|16
1647502040000|2022-03-17 07:27:20|21300.5|21295.5|21305.5|21300.5|21306|21301|21292.5|21287.5|69
1647502050000|2022-03-17 07:27:30|21305|21300|21296|21291|21305|21300|21294.5|21289.5|15
1647502060000|2022-03-17 07:27:40|21295.5|21290.5|21302|21297|21305.5|21300.5|21294.5|21289.5|22
1647502070000|2022-03-17 07:27:50|21302.5|21297.5|21296.5|21291.5|21307.5|21302.5|21296.5|21291.5|57
1647502080000|2022-03-17 07:28:00|21298.5|21293.5|21313.5|21308.5|21313.5|21308.5|21298.5|21293.5|41
1647502090000|2022-03-17 07:28:10|21314|21309|21318|21313|21318|21313|21310|21305|52
1647502100000|2022-03-17 07:28:20|21318.5|21313.5|21318.5|21313.5|21323.5|21318.5|21313|21308|71
1647502110000|2022-03-17 07:28:30|21319.5|21314.5|21319.5|21314.5|21320|21315|21316|21311|20
1647502120000|2022-03-17 07:28:40|21319|21314|21322|21317|21324.5|21319.5|21317|21312|27
1647502130000|2022-03-17 07:28:50|21319|21314|21327|21322|21327|21322|21318|21313|53
1647502140000|2022-03-17 07:29:00|21326.5|21321.5|21325|21320|21327.5|21322.5|21323|21318|45
1647502150000|2022-03-17 07:29:10|21324.5|21319.5|21326.5|21321.5|21330|21325|21324.5|21319.5|32
1647502160000|2022-03-17 07:29:20|21327|21322|21335.5|21330.5|21336|21331|21327|21322|35
1647502170000|2022-03-17 07:29:30|21335|21330|21330.5|21325.5|21340|21335|21330.5|21325.5|49
1647502180000|2022-03-17 07:29:40|21330|21325|21330|21325|21332.5|21327.5|21330|21325|15
1647502190000|2022-03-17 07:29:50|21329.5|21324.5|21329.5|21324.5|21331.5|21326.5|21328.5|21323.5|34
1647502200000|2022-03-17 07:30:00|21328.5|21323.5|21339|21334|21341|21336|21328|21323|51
1647502210000|2022-03-17 07:30:10|21337|21332|21336.5|21331.5|21338|21333|21329|21324|29
1647502220000|2022-03-17 07:30:20|21338.5|21333.5|21338.5|21333.5|21341|21336|21333.5|21328.5|60
1647502230000|2022-03-17 07:30:30|21338|21333|21336|21331|21338.5|21333.5|21333|21328|24
1647502240000|2022-03-17 07:30:40|21337|21332|21335.5|21330.5|21342|21337|21332.5|21327.5|81
1647502250000|2022-03-17 07:30:50|21336|21331|21341|21336|21342.5|21337.5|21336|21331|44
1647502260000|2022-03-17 07:31:00|21340.5|21335.5|21340|21335|21347|21342|21338|21333|71
1647502270000|2022-03-17 07:31:10|21340.5|21335.5|21339|21334|21343.5|21338.5|21338.5|21333.5|31
1647502280000|2022-03-17 07:31:20|21339.5|21334.5|21339|21334|21342.5|21337.5|21331|21326|55
1647502290000|2022-03-17 07:31:30|21341.5|21336.5|21348.5|21343.5|21348.5|21343.5|21341.5|21336.5|67
1647502300000|2022-03-17 07:31:40|21348|21343|21353|21348|21353.5|21348.5|21347|21342|61
1647502310000|2022-03-17 07:31:50|21353.5|21348.5|21350.5|21345.5|21357|21352|21350.5|21345.5|51
1647502320000|2022-03-17 07:32:00|21350|21345|21341.5|21336.5|21350|21345|21341|21336|56
1647502330000|2022-03-17 07:32:10|21340|21335|21340.5|21335.5|21340.5|21335.5|21337|21332|50
1647502340000|2022-03-17 07:32:20|21341|21336|21332|21327|21341|21336|21332|21327|46
1647502350000|2022-03-17 07:32:30|21331|21326|21319|21314|21332.5|21327.5|21318|21313|61
1647502360000|2022-03-17 07:32:40|21318.5|21313.5|21295|21290|21318.5|21313.5|21294.5|21289.5|90
1647502370000|2022-03-17 07:32:50|21297.5|21292.5|21312|21307|21312.5|21307.5|21296.5|21291.5|128
1647502380000|2022-03-17 07:33:00|21314|21309|21314.5|21309.5|21318|21313|21310|21305|80
1647502390000|2022-03-17 07:33:10|21314|21309|21314|21309|21316|21311|21310|21305|45
1647502400000|2022-03-17 07:33:20|21313.5|21308.5|21323|21318|21323|21318|21310|21305|63
1647502410000|2022-03-17 07:33:30|21324|21319|21319.5|21314.5|21327.5|21322.5|21318|21313|60
1647502420000|2022-03-17 07:33:40|21320|21315|21325.5|21320.5|21325.5|21320.5|21316.5|21311.5|87
1647502430000|2022-03-17 07:33:50|21326|21321|21310.5|21305.5|21326.5|21321.5|21309|21304|42
1647502440000|2022-03-17 07:34:00|21310|21305|21301.5|21296.5|21311|21306|21299|21294|109
1647502450000|2022-03-17 07:34:10|21302.5|21297.5|21313.5|21308.5|21315.5|21310.5|21299.5|21294.5|83
1647502460000|2022-03-17 07:34:20|21314|21309|21320.5|21315.5|21320.5|21315.5|21309.5|21304.5|103
1647502470000|2022-03-17 07:34:30|21322|21317|21322|21317|21322.5|21317.5|21310.5|21305.5|71
1647502480000|2022-03-17 07:34:40|21322.5|21317.5|21323|21318|21325|21320|21317|21312|50
1647502490000|2022-03-17 07:34:50|21322.5|21317.5|21317.5|21312.5|21324|21319|21317.5|21312.5|32
1647502500000|2022-03-17 07:35:00|21318|21313|21312|21307|21319|21314|21312|21307|41
1647502510000|2022-03-17 07:35:10|21312.5|21307.5|21323.5|21318.5|21325|21320|21312.5|21307.5|51
1647502520000|2022-03-17 07:35:20|21322.5|21317.5|21329|21324|21331.5|21326.5|21320.5|21315.5|56
1647502530000|2022-03-17 07:35:30|21327.5|21322.5|21322|21317|21327.5|21322.5|21322|21317|44
1647502540000|2022-03-17 07:35:40|21322.5|21317.5|21314|21309|21323.5|21318.5|21310.5|21305.5|73
1647502550000|2022-03-17 07:35:50|21313.5|21308.5|21303|21298|21318.5|21313.5|21303|21298|110
1647502560000|2022-03-17 07:36:00|21305|21300|21300.5|21295.5|21306|21301|21300|21295|56
1647502570000|2022-03-17 07:36:10|21301.5|21296.5|21304.5|21299.5|21311|21306|21301|21296|56
1647502580000|2022-03-17 07:36:20|21304|21299|21318|21313|21318|21313|21304|21299|41
1647502590000|2022-03-17 07:36:30|21314.5|21309.5|21312.5|21307.5|21314.5|21309.5|21309.5|21304.5|35
1647502600000|2022-03-17 07:36:40|21312|21307|21307.5|21302.5|21314|21309|21306|21301|27
1647502610000|2022-03-17 07:36:50|21306.5|21301.5|21304|21299|21306.5|21301.5|21296.5|21291.5|97
1647502620000|2022-03-17 07:37:00|21307.5|21302.5|21314.5|21309.5|21314.5|21309.5|21305|21300|65
1647502630000|2022-03-17 07:37:10|21316.5|21311.5|21318.5|21313.5|21324|21319|21313|21308|79
1647502640000|2022-03-17 07:37:20|21318|21313|21319.5|21314.5|21323.5|21318.5|21318|21313|47
1647502650000|2022-03-17 07:37:30|21320|21315|21321.5|21316.5|21327.5|21322.5|21320|21315|30
1647502660000|2022-03-17 07:37:40|21322|21317|21319.5|21314.5|21328.5|21323.5|21319|21314|29
1647502670000|2022-03-17 07:37:50|21319|21314|21317|21312|21324|21319|21315.5|21310.5|23
1647502680000|2022-03-17 07:38:00|21315.5|21310.5|21312|21307|21317.5|21312.5|21310.5|21305.5|42
1647502690000|2022-03-17 07:38:10|21311.5|21306.5|21326.5|21321.5|21328.5|21323.5|21311.5|21306.5|46
1647502700000|2022-03-17 07:38:20|21327|21322|21335|21330|21336|21331|21325|21320|55
1647502710000|2022-03-17 07:38:30|21331.5|21326.5|21330.5|21325.5|21334|21329|21328|21323|37
1647502720000|2022-03-17 07:38:40|21331|21326|21331.5|21326.5|21332|21327|21328.5|21323.5|26
1647502730000|2022-03-17 07:38:50|21332|21327|21329.5|21324.5|21334|21329|21329.5|21324.5|27
1647502740000|2022-03-17 07:39:00|21330|21325|21340|21335|21340|21335|21330|21325|44
1647502750000|2022-03-17 07:39:10|21341.5|21336.5|21338|21333|21342.5|21337.5|21337.5|21332.5|61
1647502760000|2022-03-17 07:39:20|21337.5|21332.5|21339.5|21334.5|21340|21335|21334.5|21329.5|36
1647502770000|2022-03-17 07:39:30|21335.5|21330.5|21338.5|21333.5|21339.5|21334.5|21335|21330|18
1647502780000|2022-03-17 07:39:40|21338|21333|21339.5|21334.5|21340|21335|21336.5|21331.5|36
1647502790000|2022-03-17 07:39:50|21340|21335|21340|21335|21341|21336|21340|21335|10
1647502800000|2022-03-17 07:40:00|21337|21332|21336|21331|21340|21335|21336|21331|66
1647502810000|2022-03-17 07:40:10|21336.5|21331.5|21336|21331|21337.5|21332.5|21334.5|21329.5|55
1647502820000|2022-03-17 07:40:20|21336.5|21331.5|21337|21332|21343|21338|21333|21328|104
1647502830000|2022-03-17 07:40:30|21339|21334|21338|21333|21339.5|21334.5|21335|21330|48
1647502840000|2022-03-17 07:40:40|21338.5|21333.5|21337.5|21332.5|21339|21334|21333.5|21328.5|32
1647502850000|2022-03-17 07:40:50|21337|21332|21346.5|21341.5|21347|21342|21336.5|21331.5|82
1647502860000|2022-03-17 07:41:00|21345|21340|21345|21340|21347.5|21342.5|21344|21339|36
1647502870000|2022-03-17 07:41:10|21344.5|21339.5|21342|21337|21345|21340|21336.5|21331.5|68
1647502880000|2022-03-17 07:41:20|21344|21339|21341|21336|21347|21342|21341|21336|48
1647502890000|2022-03-17 07:41:30|21340|21335|21330|21325|21340|21335|21329.5|21324.5|69
1647502900000|2022-03-17 07:41:40|21328.5|21323.5|21314.5|21309.5|21329|21324|21314.5|21309.5|127
1647502910000|2022-03-17 07:41:50|21313.5|21308.5|21297|21292|21314.5|21309.5|21295.5|21290.5|298
1647502920000|2022-03-17 07:42:00|21296.5|21291.5|21304.5|21299.5|21311|21306|21296.5|21291.5|99
1647502930000|2022-03-17 07:42:10|21303.5|21298.5|21302.5|21297.5|21305|21300|21298|21293|54
1647502940000|2022-03-17 07:42:20|21303.5|21298.5|21304.5|21299.5|21310|21305|21303.5|21298.5|32
1647502950000|2022-03-17 07:42:30|21304|21299|21304|21299|21310|21305|21303.5|21298.5|47
1647502960000|2022-03-17 07:42:40|21304.5|21299.5|21296.5|21291.5|21307|21302|21295.5|21290.5|24
1647502970000|2022-03-17 07:42:50|21297|21292|21305|21300|21305|21300|21297|21292|30
1647502980000|2022-03-17 07:43:00|21305.5|21300.5|21300|21295|21307|21302|21300|21295|61
1647502990000|2022-03-17 07:43:10|21300.5|21295.5|21311|21306|21312|21307|21300.5|21295.5|36
1647503000000|2022-03-17 07:43:20|21310.5|21305.5|21304|21299|21317|21312|21304|21299|68
1647503010000|2022-03-17 07:43:30|21304.5|21299.5|21311|21306|21311|21306|21304|21299|9
1647503020000|2022-03-17 07:43:40|21313|21308|21313|21308|21313.5|21308.5|21306.5|21301.5|40
1647503030000|2022-03-17 07:43:50|21313.5|21308.5|21313|21308|21317|21312|21313|21308|35
1647503040000|2022-03-17 07:44:00|21313.5|21308.5|21306|21301|21315.5|21310.5|21303.5|21298.5|39
1647503050000|2022-03-17 07:44:10|21305.5|21300.5|21308|21303|21308.5|21303.5|21305.5|21300.5|14
1647503060000|2022-03-17 07:44:20|21309.5|21304.5|21302|21297|21309.5|21304.5|21300|21295|99
1647503070000|2022-03-17 07:44:30|21302.5|21297.5|21313.5|21308.5|21313.5|21308.5|21302.5|21297.5|39
1647503080000|2022-03-17 07:44:40|21314|21309|21322.5|21317.5|21322.5|21317.5|21313|21308|56
1647503090000|2022-03-17 07:44:50|21322|21317|21326|21321|21330|21325|21322|21317|38
1647503100000|2022-03-17 07:45:00|21324|21319|21331|21326|21333|21328|21324|21319|48
1647503110000|2022-03-17 07:45:10|21331.5|21326.5|21337|21332|21340|21335|21331|21326|51
1647503120000|2022-03-17 07:45:20|21333|21328|21337.5|21332.5|21343|21338|21333|21328|54
1647503130000|2022-03-17 07:45:30|21338|21333|21338.5|21333.5|21345.5|21340.5|21337.5|21332.5|48
1647503140000|2022-03-17 07:45:40|21338|21333|21343.5|21338.5|21344|21339|21335|21330|34
1647503150000|2022-03-17 07:45:50|21343|21338|21349|21344|21350.5|21345.5|21341.5|21336.5|74
1647503160000|2022-03-17 07:46:00|21349.5|21344.5|21349.5|21344.5|21354|21349|21343|21338|62
1647503170000|2022-03-17 07:46:10|21347.5|21342.5|21344.5|21339.5|21348.5|21343.5|21341|21336|64
1647503180000|2022-03-17 07:46:20|21344|21339|21343.5|21338.5|21350.5|21345.5|21343.5|21338.5|63
1647503190000|2022-03-17 07:46:30|21342|21337|21348.5|21343.5|21350|21345|21342|21337|59
1647503200000|2022-03-17 07:46:40|21349|21344|21347|21342|21351|21346|21344|21339|63
1647503210000|2022-03-17 07:46:50|21347.5|21342.5|21348|21343|21348|21343|21343|21338|42
1647503220000|2022-03-17 07:47:00|21348.5|21343.5|21357.5|21352.5|21357.5|21352.5|21348.5|21343.5|87
1647503230000|2022-03-17 07:47:10|21360|21355|21382.5|21377.5|21383|21378|21360|21355|291
1647503240000|2022-03-17 07:47:20|21384.5|21379.5|21382.5|21377.5|21384.5|21379.5|21376|21371|157
1647503250000|2022-03-17 07:47:30|21385.5|21380.5|21390|21385|21395|21390|21383.5|21378.5|151
1647503260000|2022-03-17 07:47:40|21389.5|21384.5|21378|21373|21389.5|21384.5|21377|21372|59
1647503270000|2022-03-17 07:47:50|21376|21371|21368|21363|21377|21372|21366.5|21361.5|64
1647503280000|2022-03-17 07:48:00|21368.5|21363.5|21359|21354|21369|21364|21355.5|21350.5|61
1647503290000|2022-03-17 07:48:10|21361|21356|21359.5|21354.5|21366|21361|21356|21351|80
1647503300000|2022-03-17 07:48:20|21360.5|21355.5|21364|21359|21367.5|21362.5|21357|21352|58
1647503310000|2022-03-17 07:48:30|21363.5|21358.5|21373|21368|21374|21369|21363.5|21358.5|130
1647503320000|2022-03-17 07:48:40|21372.5|21367.5|21373.5|21368.5|21378|21373|21370.5|21365.5|32
1647503330000|2022-03-17 07:48:50|21372.5|21367.5|21372.5|21367.5|21375.5|21370.5|21366|21361|44
1647503340000|2022-03-17 07:49:00|21373.5|21368.5|21363|21358|21377.5|21372.5|21363|21358|109
1647503350000|2022-03-17 07:49:10|21362|21357|21371.5|21366.5|21375|21370|21362|21357|34
1647503360000|2022-03-17 07:49:20|21372|21367|21376.5|21371.5|21378|21373|21371|21366|53
1647503370000|2022-03-17 07:49:30|21377.5|21372.5|21366.5|21361.5|21379|21374|21366|21361|62
1647503380000|2022-03-17 07:49:40|21367.5|21362.5|21373|21368|21376|21371|21367.5|21362.5|32
1647503390000|2022-03-17 07:49:50|21374|21369|21381.5|21376.5|21381.5|21376.5|21367|21362|58
1647503400000|2022-03-17 07:50:00|21382|21377|21387|21382|21387|21382|21373|21368|88
1647503410000|2022-03-17 07:50:10|21387.5|21382.5|21391|21386|21392|21387|21387|21382|54
1647503420000|2022-03-17 07:50:20|21390.5|21385.5|21393|21388|21396|21391|21390.5|21385.5|64
1647503430000|2022-03-17 07:50:30|21391.5|21386.5|21389.5|21384.5|21392|21387|21385.5|21380.5|69
1647503440000|2022-03-17 07:50:40|21391|21386|21392|21387|21396.5|21391.5|21388.5|21383.5|79
1647503450000|2022-03-17 07:50:50|21391.5|21386.5|21403.5|21398.5|21404|21399|21391|21386|143
1647503460000|2022-03-17 07:51:00|21406|21401|21397|21392|21407.5|21402.5|21392.5|21387.5|117
1647503470000|2022-03-17 07:51:10|21396.5|21391.5|21412.5|21407.5|21415|21410|21396.5|21391.5|126
1647503480000|2022-03-17 07:51:20|21411.5|21406.5|21412.5|21407.5|21413.5|21408.5|21405.5|21400.5|89
1647503490000|2022-03-17 07:51:30|21413|21408|21403.5|21398.5|21415.5|21410.5|21403|21398|64
1647503500000|2022-03-17 07:51:40|21403|21398|21399.5|21394.5|21408|21403|21397.5|21392.5|60
1647503510000|2022-03-17 07:51:50|21399|21394|21411|21406|21411|21406|21399|21394|69
1647503520000|2022-03-17 07:52:00|21410.5|21405.5|21409.5|21404.5|21411.5|21406.5|21401.5|21396.5|72
1647503530000|2022-03-17 07:52:10|21410|21405|21400|21395|21414.5|21409.5|21399.5|21394.5|99
1647503540000|2022-03-17 07:52:20|21401|21396|21402.5|21397.5|21406.5|21401.5|21401|21396|33
1647503550000|2022-03-17 07:52:30|21401.5|21396.5|21397|21392|21405.5|21400.5|21395|21390|65
1647503560000|2022-03-17 07:52:40|21397.5|21392.5|21406.5|21401.5|21407.5|21402.5|21396|21391|41
1647503570000|2022-03-17 07:52:50|21409.5|21404.5|21410.5|21405.5|21412|21407|21404|21399|57
1647503580000|2022-03-17 07:53:00|21411.5|21406.5|21423|21418|21424|21419|21404.5|21399.5|189
1647503590000|2022-03-17 07:53:10|21423.5|21418.5|21428|21423|21428|21423|21422|21417|71
1647503600000|2022-03-17 07:53:20|21427.5|21422.5|21419|21414|21430|21425|21419|21414|121
1647503610000|2022-03-17 07:53:30|21420|21415|21420|21415|21424|21419|21418.5|21413.5|50
1647503620000|2022-03-17 07:53:40|21423|21418|21422|21417|21424|21419|21420.5|21415.5|65
1647503630000|2022-03-17 07:53:50|21423.5|21418.5|21426.5|21421.5|21428.5|21423.5|21423|21418|65
1647503640000|2022-03-17 07:54:00|21427.5|21422.5|21419.5|21414.5|21428|21423|21419.5|21414.5|101
1647503650000|2022-03-17 07:54:10|21419|21414|21420.5|21415.5|21426|21421|21418|21413|112
1647503660000|2022-03-17 07:54:20|21420|21415|21416.5|21411.5|21424|21419|21415|21410|51
1647503670000|2022-03-17 07:54:30|21418|21413|21416|21411|21418|21413|21411|21406|34
1647503680000|2022-03-17 07:54:40|21415|21410|21422|21417|21422|21417|21413|21408|70
1647503690000|2022-03-17 07:54:50|21422.5|21417.5|21425.5|21420.5|21425.5|21420.5|21419.5|21414.5|38
1647503700000|2022-03-17 07:55:00|21426|21421|21430|21425|21436.5|21431.5|21426|21421|133
1647503710000|2022-03-17 07:55:10|21429.5|21424.5|21430|21425|21433|21428|21428|21423|92
1647503720000|2022-03-17 07:55:20|21429.5|21424.5|21436.5|21431.5|21441|21436|21427.5|21422.5|119
1647503730000|2022-03-17 07:55:30|21435.5|21430.5|21433|21428|21435.5|21430.5|21428|21423|34
1647503740000|2022-03-17 07:55:40|21433.5|21428.5|21427|21422|21433.5|21428.5|21423|21418|71
1647503750000|2022-03-17 07:55:50|21427.5|21422.5|21433.5|21428.5|21433.5|21428.5|21426.5|21421.5|72
1647503760000|2022-03-17 07:56:00|21433|21428|21441|21436|21441|21436|21432.5|21427.5|65
1647503770000|2022-03-17 07:56:10|21439|21434|21437|21432|21439.5|21434.5|21432.5|21427.5|89
1647503780000|2022-03-17 07:56:20|21435.5|21430.5|21437.5|21432.5|21437.5|21432.5|21431|21426|52
1647503790000|2022-03-17 07:56:30|21436|21431|21428.5|21423.5|21438|21433|21428|21423|65
1647503800000|2022-03-17 07:56:40|21429.5|21424.5|21430|21425|21434.5|21429.5|21429|21424|62
1647503810000|2022-03-17 07:56:50|21429.5|21424.5|21431|21426|21437.5|21432.5|21429|21424|88
1647503820000|2022-03-17 07:57:00|21431.5|21426.5|21430.5|21425.5|21435|21430|21424.5|21419.5|104
1647503830000|2022-03-17 07:57:10|21431|21426|21429|21424|21438.5|21433.5|21427|21422|84
1647503840000|2022-03-17 07:57:20|21428|21423|21433|21428|21436.5|21431.5|21428|21423|46
1647503850000|2022-03-17 07:57:30|21433.5|21428.5|21436|21431|21438|21433|21432.5|21427.5|49
1647503860000|2022-03-17 07:57:40|21435.5|21430.5|21431.5|21426.5|21436.5|21431.5|21430|21425|76
1647503870000|2022-03-17 07:57:50|21432.5|21427.5|21432.5|21427.5|21436.5|21431.5|21432|21427|65
1647503880000|2022-03-17 07:58:00|21434|21429|21439|21434|21439|21434|21434|21429|55
1647503890000|2022-03-17 07:58:10|21438|21433|21436|21431|21438|21433|21429.5|21424.5|86
1647503900000|2022-03-17 07:58:20|21436.5|21431.5|21439|21434|21439|21434|21431|21426|60
1647503910000|2022-03-17 07:58:30|21437|21432|21436.5|21431.5|21442|21437|21435.5|21430.5|68
1647503920000|2022-03-17 07:58:40|21435|21430|21409|21404|21435|21430|21409|21404|184
1647503930000|2022-03-17 07:58:50|21410|21405|21420.5|21415.5|21423.5|21418.5|21410|21405|77
1647503940000|2022-03-17 07:59:00|21421|21416|21423.5|21418.5|21432.5|21427.5|21421|21416|108
1647503950000|2022-03-17 07:59:10|21423|21418|21410.5|21405.5|21423|21418|21409.5|21404.5|93
1647503960000|2022-03-17 07:59:20|21411|21406|21408|21403|21412|21407|21404|21399|78
1647503970000|2022-03-17 07:59:30|21407.5|21402.5|21402|21397|21411|21406|21402|21397|95
1647503980000|2022-03-17 07:59:40|21401|21396|21387|21382|21401|21396|21384|21379|304
1647503990000|2022-03-17 07:59:50|21388|21383|21389|21384|21391|21386|21384|21379|159
1647504000000|2022-03-17 08:00:00|21392|21387|21394|21389|21394|21389|21388.5|21383.5|280
1647504010000|2022-03-17 08:00:10|21393|21388|21371.5|21366.5|21394.5|21389.5|21369|21364|158
1647504020000|2022-03-17 08:00:20|21372.5|21367.5|21373|21368|21376|21371|21360|21355|194
1647504030000|2022-03-17 08:00:30|21374|21369|21377.5|21372.5|21381.5|21376.5|21370.5|21365.5|111
1647504040000|2022-03-17 08:00:40|21378|21373|21399.5|21394.5|21400.5|21395.5|21376.5|21371.5|121
1647504050000|2022-03-17 08:00:50|21402.5|21397.5|21400.5|21395.5|21411|21406|21400.5|21395.5|107
1647504060000|2022-03-17 08:01:00|21401.5|21396.5|21424|21419|21425|21420|21400|21395|166
1647504070000|2022-03-17 08:01:10|21423.5|21418.5|21422.5|21417.5|21428.5|21423.5|21420.5|21415.5|139
1647504080000|2022-03-17 08:01:20|21423.5|21418.5|21414.5|21409.5|21424|21419|21414.5|21409.5|102
1647504090000|2022-03-17 08:01:30|21412.5|21407.5|21399.5|21394.5|21413.5|21408.5|21399.5|21394.5|111
1647504100000|2022-03-17 08:01:40|21397.5|21392.5|21407.5|21402.5|21407.5|21402.5|21396|21391|122
1647504110000|2022-03-17 08:01:50|21408|21403|21424.5|21419.5|21424.5|21419.5|21402|21397|181
1647504120000|2022-03-17 08:02:00|21425|21420|21421|21416|21429|21424|21408.5|21403.5|98
1647504130000|2022-03-17 08:02:10|21422|21417|21423.5|21418.5|21426.5|21421.5|21418|21413|88
1647504140000|2022-03-17 08:02:20|21421.5|21416.5|21427.5|21422.5|21427.5|21422.5|21419|21414|46
1647504150000|2022-03-17 08:02:30|21430|21425|21436.5|21431.5|21437.5|21432.5|21426.5|21421.5|113
1647504160000|2022-03-17 08:02:40|21439|21434|21445|21440|21445|21440|21433|21428|94
1647504170000|2022-03-17 08:02:50|21445.5|21440.5|21439.5|21434.5|21448.5|21443.5|21439.5|21434.5|104
1647504180000|2022-03-17 08:03:00|21439|21434|21431.5|21426.5|21441|21436|21431|21426|51
1647504190000|2022-03-17 08:03:10|21432|21427|21427|21422|21433|21428|21425|21420|54
1647504200000|2022-03-17 08:03:20|21426|21421|21426|21421|21429|21424|21423.5|21418.5|55
1647504210000|2022-03-17 08:03:30|21426.5|21421.5|21426|21421|21432.5|21427.5|21424.5|21419.5|33
1647504220000|2022-03-17 08:03:40|21425.5|21420.5|21430|21425|21431.5|21426.5|21425|21420|20
1647504230000|2022-03-17 08:03:50|21429.5|21424.5|21435|21430|21435.5|21430.5|21421.5|21416.5|91
1647504240000|2022-03-17 08:04:00|21433.5|21428.5|21417|21412|21433.5|21428.5|21417|21412|54
1647504250000|2022-03-17 08:04:10|21415.5|21410.5|21407.5|21402.5|21417|21412|21407|21402|66
1647504260000|2022-03-17 08:04:20|21408|21403|21407|21402|21413|21408|21407|21402|77
1647504270000|2022-03-17 08:04:30|21407.5|21402.5|21419.5|21414.5|21419.5|21414.5|21407.5|21402.5|32
1647504280000|2022-03-17 08:04:40|21418.5|21413.5|21424|21419|21424|21419|21416|21411|54
1647504290000|2022-03-17 08:04:50|21425|21420|21425.5|21420.5|21430|21425|21419.5|21414.5|73
1647504300000|2022-03-17 08:05:00|21425|21420|21425|21420|21431.5|21426.5|21419.5|21414.5|72
1647504310000|2022-03-17 08:05:10|21425.5|21420.5|21429|21424|21429.5|21424.5|21418.5|21413.5|54
1647504320000|2022-03-17 08:05:20|21430|21425|21435.5|21430.5|21438.5|21433.5|21429.5|21424.5|70
1647504330000|2022-03-17 08:05:30|21435|21430|21426.5|21421.5|21435|21430|21426.5|21421.5|62
1647504340000|2022-03-17 08:05:40|21427.5|21422.5|21422|21417|21427.5|21422.5|21420|21415|64
1647504350000|2022-03-17 08:05:50|21424|21419|21429.5|21424.5|21430|21425|21423|21418|60
1647504360000|2022-03-17 08:06:00|21430|21425|21430|21425|21433.5|21428.5|21420.5|21415.5|85
1647504370000|2022-03-17 08:06:10|21430.5|21425.5|21431.5|21426.5|21433|21428|21427|21422|80
1647504380000|2022-03-17 08:06:20|21432.5|21427.5|21439|21434|21439.5|21434.5|21421.5|21416.5|106
1647504390000|2022-03-17 08:06:30|21439.5|21434.5|21446|21441|21448.5|21443.5|21439.5|21434.5|102
1647504400000|2022-03-17 08:06:40|21446.5|21441.5|21443|21438|21446.5|21441.5|21440|21435|47
1647504410000|2022-03-17 08:06:50|21443.5|21438.5|21436|21431|21443.5|21438.5|21432.5|21427.5|109
1647504420000|2022-03-17 08:07:00|21436.5|21431.5|21449.5|21444.5|21453.5|21448.5|21436.5|21431.5|182
1647504430000|2022-03-17 08:07:10|21450.5|21445.5|21469|21464|21473|21468|21448.5|21443.5|288
1647504440000|2022-03-17 08:07:20|21468|21463|21476|21471|21476|21471|21464.5|21459.5|135
1647504450000|2022-03-17 08:07:30|21472.5|21467.5|21459.5|21454.5|21477.5|21472.5|21459|21454|178
1647504460000|2022-03-17 08:07:40|21461|21456|21463|21458|21469.5|21464.5|21459|21454|106
1647504470000|2022-03-17 08:07:50|21464.5|21459.5|21457.5|21452.5|21466.5|21461.5|21457.5|21452.5|113
1647504480000|2022-03-17 08:08:00|21455|21450|21446.5|21441.5|21455|21450|21428|21423|228
1647504490000|2022-03-17 08:08:10|21447.5|21442.5|21474.5|21469.5|21474.5|21469.5|21446.5|21441.5|206
1647504500000|2022-03-17 08:08:20|21477|21472|21494.5|21489.5|21496|21491|21474.5|21469.5|418
1647504510000|2022-03-17 08:08:30|21495.5|21490.5|21467.5|21462.5|21497|21492|21464.5|21459.5|198
1647504520000|2022-03-17 08:08:40|21468.5|21463.5|21461.5|21456.5|21473|21468|21459.5|21454.5|149
1647504530000|2022-03-17 08:08:50|21462|21457|21448.5|21443.5|21470.5|21465.5|21438.5|21433.5|122
1647504540000|2022-03-17 08:09:00|21446|21441|21456|21451|21457|21452|21444|21439|146
1647504550000|2022-03-17 08:09:10|21460|21455|21473|21468|21477|21472|21460|21455|135
1647504560000|2022-03-17 08:09:20|21472.5|21467.5|21468|21463|21478|21473|21464|21459|139
1647504570000|2022-03-17 08:09:30|21471.5|21466.5|21479.5|21474.5|21483|21478|21471.5|21466.5|81
1647504580000|2022-03-17 08:09:40|21480.5|21475.5|21515.5|21510.5|21515.5|21510.5|21480.5|21475.5|344
1647504590000|2022-03-17 08:09:50|21517.5|21512.5|21530|21525|21530|21525|21514.5|21509.5|294
1647504600000|2022-03-17 08:10:00|21534|21529|21533.5|21528.5|21542|21537|21527.5|21522.5|228
1647504610000|2022-03-17 08:10:10|21534.5|21529.5|21514.5|21509.5|21540.5|21535.5|21513.5|21508.5|177
1647504620000|2022-03-17 08:10:20|21515.5|21510.5|21506|21501|21516.5|21511.5|21499.5|21494.5|229
1647504630000|2022-03-17 08:10:30|21515.5|21510.5|21508.5|21503.5|21525.5|21520.5|21506|21501|230
1647504640000|2022-03-17 08:10:40|21497|21492|21513|21508|21515.5|21510.5|21497|21492|279
1647504650000|2022-03-17 08:10:50|21514|21509|21483|21478|21515.5|21510.5|21483|21478|158
1647504660000|2022-03-17 08:11:00|21484.5|21479.5|21493|21488|21500|21495|21481.5|21476.5|93
1647504670000|2022-03-17 08:11:10|21498|21493|21503.5|21498.5|21510|21505|21497.5|21492.5|179
1647504680000|2022-03-17 08:11:20|21502.5|21497.5|21495|21490|21505.5|21500.5|21489|21484|130
1647504690000|2022-03-17 08:11:30|21495.5|21490.5|21490|21485|21495.5|21490.5|21488|21483|99
1647504700000|2022-03-17 08:11:40|21489.5|21484.5|21510|21505|21510|21505|21489.5|21484.5|177
1647504710000|2022-03-17 08:11:50|21509|21504|21501.5|21496.5|21509|21504|21495|21490|99
1647504720000|2022-03-17 08:12:00|21503|21498|21492.5|21487.5|21503|21498|21488|21483|73
1647504730000|2022-03-17 08:12:10|21495|21490|21487|21482|21495.5|21490.5|21484|21479|72
1647504740000|2022-03-17 08:12:20|21486.5|21481.5|21482.5|21477.5|21488.5|21483.5|21478|21473|74
1647504750000|2022-03-17 08:12:30|21485.5|21480.5|21480.5|21475.5|21488.5|21483.5|21480|21475|85
1647504760000|2022-03-17 08:12:40|21482|21477|21479|21474|21485|21480|21479|21474|45
1647504770000|2022-03-17 08:12:50|21479.5|21474.5|21489.5|21484.5|21490|21485|21478|21473|67
1647504780000|2022-03-17 08:13:00|21489|21484|21509.5|21504.5|21514.5|21509.5|21487|21482|129
1647504790000|2022-03-17 08:13:10|21508.5|21503.5|21487|21482|21508.5|21503.5|21487|21482|45
1647504800000|2022-03-17 08:13:20|21485|21480|21492|21487|21492|21487|21485|21480|25
1647504810000|2022-03-17 08:13:30|21494.5|21489.5|21488|21483|21496|21491|21486.5|21481.5|76
1647504820000|2022-03-17 08:13:40|21488.5|21483.5|21485|21480|21491|21486|21482.5|21477.5|36
1647504830000|2022-03-17 08:13:50|21481.5|21476.5|21477.5|21472.5|21483|21478|21477.5|21472.5|63
1647504840000|2022-03-17 08:14:00|21477|21472|21484.5|21479.5|21484.5|21479.5|21475|21470|84
1647504850000|2022-03-17 08:14:10|21485|21480|21481.5|21476.5|21488|21483|21474.5|21469.5|94
1647504860000|2022-03-17 08:14:20|21482|21477|21472.5|21467.5|21487.5|21482.5|21469.5|21464.5|66
1647504870000|2022-03-17 08:14:30|21473|21468|21475|21470|21476.5|21471.5|21469.5|21464.5|44
1647504880000|2022-03-17 08:14:40|21475.5|21470.5|21473|21468|21482.5|21477.5|21473|21468|45
1647504890000|2022-03-17 08:14:50|21472.5|21467.5|21481|21476|21482.5|21477.5|21472.5|21467.5|82
1647504900000|2022-03-17 08:15:00|21481.5|21476.5|21477.5|21472.5|21488|21483|21477|21472|91
1647504910000|2022-03-17 08:15:10|21477|21472|21481|21476|21483|21478|21476|21471|79
1647504920000|2022-03-17 08:15:20|21482.5|21477.5|21476.5|21471.5|21483|21478|21476.5|21471.5|19
1647504930000|2022-03-17 08:15:30|21476|21471|21484.5|21479.5|21484.5|21479.5|21476|21471|43
1647504940000|2022-03-17 08:15:40|21485.5|21480.5|21467|21462|21485.5|21480.5|21467|21462|34
1647504950000|2022-03-17 08:15:50|21467.5|21462.5|21470|21465|21472|21467|21466|21461|54
1647504960000|2022-03-17 08:16:00|21469.5|21464.5|21473|21468|21477.5|21472.5|21468|21463|37
1647504970000|2022-03-17 08:16:10|21472.5|21467.5|21473|21468|21475|21470|21469.5|21464.5|6
1647504980000|2022-03-17 08:16:20|21473.5|21468.5|21477.5|21472.5|21478.5|21473.5|21472|21467|43
1647504990000|2022-03-17 08:16:30|21477|21472|21472|21467|21477|21472|21471.5|21466.5|11
1647505000000|2022-03-17 08:16:40|21471.5|21466.5|21468|21463|21472.5|21467.5|21466.5|21461.5|37
1647505010000|2022-03-17 08:16:50|21467.5|21462.5|21458|21453|21467.5|21462.5|21458|21453|59
1647505020000|2022-03-17 08:17:00|21458.5|21453.5|21463|21458|21466|21461|21457|21452|37
1647505030000|2022-03-17 08:17:10|21466|21461|21461.5|21456.5|21468|21463|21461.5|21456.5|26
1647505040000|2022-03-17 08:17:20|21462|21457|21452|21447|21462|21457|21452|21447|82
1647505050000|2022-03-17 08:17:30|21451.5|21446.5|21447|21442|21451.5|21446.5|21446.5|21441.5|94
1647505060000|2022-03-17 08:17:40|21448|21443|21432.5|21427.5|21448|21443|21432.5|21427.5|109
1647505070000|2022-03-17 08:17:50|21432|21427|21433.5|21428.5|21443|21438|21431|21426|85
1647505080000|2022-03-17 08:18:00|21433|21428|21433|21428|21440.5|21435.5|21428.5|21423.5|79
1647505090000|2022-03-17 08:18:10|21434|21429|21435|21430|21438.5|21433.5|21432.5|21427.5|47
1647505100000|2022-03-17 08:18:20|21438.5|21433.5|21441|21436|21443.5|21438.5|21438.5|21433.5|45
1647505110000|2022-03-17 08:18:30|21441.5|21436.5|21456|21451|21456.5|21451.5|21441.5|21436.5|588
1647505120000|2022-03-17 08:18:40|21455|21450|21457.5|21452.5|21461.5|21456.5|21454.5|21449.5|146
1647505130000|2022-03-17 08:18:50|21459.5|21454.5|21476.5|21471.5|21478.5|21473.5|21459.5|21454.5|79
1647505140000|2022-03-17 08:19:00|21475.5|21470.5|21480|21475|21480|21475|21474|21469|40
1647505150000|2022-03-17 08:19:10|21478|21473|21473.5|21468.5|21482|21477|21473.5|21468.5|48
1647505160000|2022-03-17 08:19:20|21474|21469|21474.5|21469.5|21481|21476|21472|21467|98
1647505170000|2022-03-17 08:19:30|21474|21469|21466.5|21461.5|21475|21470|21465.5|21460.5|37
1647505180000|2022-03-17 08:19:40|21467|21462|21473|21468|21473.5|21468.5|21466.5|21461.5|36
1647505190000|2022-03-17 08:19:50|21472.5|21467.5|21461.5|21456.5|21473|21468|21461.5|21456.5|38
1647505200000|2022-03-17 08:20:00|21462|21457|21457|21452|21469.5|21464.5|21452|21447|79
1647505210000|2022-03-17 08:20:10|21458|21453|21452.5|21447.5|21458.5|21453.5|21445.5|21440.5|68
1647505220000|2022-03-17 08:20:20|21452|21447|21451|21446|21454.5|21449.5|21445|21440|53
1647505230000|2022-03-17 08:20:30|21453|21448|21452|21447|21460.5|21455.5|21451.5|21446.5|30
1647505240000|2022-03-17 08:20:40|21454.5|21449.5|21447.5|21442.5|21455|21450|21445|21440|102
1647505250000|2022-03-17 08:20:50|21448|21443|21449.5|21444.5|21454|21449|21446.5|21441.5|91
1647505260000|2022-03-17 08:21:00|21450|21445|21453|21448|21454.5|21449.5|21448.5|21443.5|88
1647505270000|2022-03-17 08:21:10|21450|21445|21451.5|21446.5|21453.5|21448.5|21448|21443|79
1647505280000|2022-03-17 08:21:20|21452|21447|21451|21446|21453.5|21448.5|21451|21446|42
1647505290000|2022-03-17 08:21:30|21451.5|21446.5|21441.5|21436.5|21452.5|21447.5|21440|21435|50
1647505300000|2022-03-17 08:21:40|21442|21437|21438|21433|21442.5|21437.5|21436|21431|48
1647505310000|2022-03-17 08:21:50|21437|21432|21431|21426|21437|21432|21430|21425|45
1647505320000|2022-03-17 08:22:00|21430.5|21425.5|21441|21436|21443.5|21438.5|21429.5|21424.5|69
1647505330000|2022-03-17 08:22:10|21440|21435|21429.5|21424.5|21441|21436|21427.5|21422.5|123
1647505340000|2022-03-17 08:22:20|21430|21425|21427|21422|21430|21425|21422|21417|45
1647505350000|2022-03-17 08:22:30|21426.5|21421.5|21422.5|21417.5|21428|21423|21422.5|21417.5|55
1647505360000|2022-03-17 08:22:40|21422|21417|21416.5|21411.5|21423|21418|21415.5|21410.5|62
1647505370000|2022-03-17 08:22:50|21415.5|21410.5|21409.5|21404.5|21415.5|21410.5|21408.5|21403.5|76
1647505380000|2022-03-17 08:23:00|21410|21405|21407|21402|21414.5|21409.5|21407|21402|73
1647505390000|2022-03-17 08:23:10|21407.5|21402.5|21412|21407|21412.5|21407.5|21407.5|21402.5|63
1647505400000|2022-03-17 08:23:20|21411|21406|21407|21402|21411|21406|21402|21397|91
1647505410000|2022-03-17 08:23:30|21407.5|21402.5|21398|21393|21407.5|21402.5|21397|21392|113
1647505420000|2022-03-17 08:23:40|21399|21394|21398|21393|21401|21396|21395.5|21390.5|38
1647505430000|2022-03-17 08:23:50|21397.5|21392.5|21407.5|21402.5|21408|21403|21397|21392|69
1647505440000|2022-03-17 08:24:00|21406.5|21401.5|21428.5|21423.5|21432|21427|21406.5|21401.5|81
1647505450000|2022-03-17 08:24:10|21429|21424|21430|21425|21433|21428|21428|21423|32
1647505460000|2022-03-17 08:24:20|21430.5|21425.5|21421.5|21416.5|21432|21427|21420.5|21415.5|34
1647505470000|2022-03-17 08:24:30|21421|21416|21413|21408|21421.5|21416.5|21412.5|21407.5|50
1647505480000|2022-03-17 08:24:40|21414|21409|21427.5|21422.5|21428.5|21423.5|21413|21408|35
1647505490000|2022-03-17 08:24:50|21427|21422|21423|21418|21428|21423|21417|21412|45
1647505500000|2022-03-17 08:25:00|21422.5|21417.5|21420.5|21415.5|21430.5|21425.5|21420.5|21415.5|49
1647505510000|2022-03-17 08:25:10|21421|21416|21423|21418|21424|21419|21416|21411|37
1647505520000|2022-03-17 08:25:20|21429.5|21424.5|21431.5|21426.5|21432.5|21427.5|21427.5|21422.5|38
1647505530000|2022-03-17 08:25:30|21432|21427|21430.5|21425.5|21441.5|21436.5|21429.5|21424.5|65
1647505540000|2022-03-17 08:25:40|21429.5|21424.5|21433.5|21428.5|21434.5|21429.5|21429|21424|24
1647505550000|2022-03-17 08:25:50|21433|21428|21426.5|21421.5|21433|21428|21425.5|21420.5|30
1647505560000|2022-03-17 08:26:00|21429|21424|21426|21421|21431.5|21426.5|21424.5|21419.5|34
1647505570000|2022-03-17 08:26:10|21418|21413|21412.5|21407.5|21420|21415|21412.5|21407.5|52
1647505580000|2022-03-17 08:26:20|21419|21414|21410.5|21405.5|21421|21416|21410|21405|75
1647505590000|2022-03-17 08:26:30|21410|21405|21417|21412|21417|21412|21410|21405|19
1647505600000|2022-03-17 08:26:40|21419|21414|21418.5|21413.5|21426|21421|21418.5|21413.5|112
1647505610000|2022-03-17 08:26:50|21420|21415|21427.5|21422.5|21430|21425|21420|21415|95
1647505620000|2022-03-17 08:27:00|21428|21423|21439|21434|21439|21434|21428|21423|69
1647505630000|2022-03-17 08:27:10|21440|21435|21436|21431|21440|21435|21428|21423|101
1647505640000|2022-03-17 08:27:20|21436.5|21431.5|21448.5|21443.5|21448.5|21443.5|21434.5|21429.5|98
1647505650000|2022-03-17 08:27:30|21449.5|21444.5|21451.5|21446.5|21454.5|21449.5|21445.5|21440.5|90
1647505660000|2022-03-17 08:27:40|21450.5|21445.5|21451.5|21446.5|21460.5|21455.5|21450.5|21445.5|96
1647505670000|2022-03-17 08:27:50|21450.5|21445.5|21455.5|21450.5|21455.5|21450.5|21449.5|21444.5|51
1647505680000|2022-03-17 08:28:00|21459|21454|21476|21471|21476|21471|21454.5|21449.5|138
1647505690000|2022-03-17 08:28:10|21477|21472|21467.5|21462.5|21477.5|21472.5|21467.5|21462.5|122
1647505700000|2022-03-17 08:28:20|21468.5|21463.5|21456|21451|21468.5|21463.5|21456|21451|69
1647505710000|2022-03-17 08:28:30|21460|21455|21476.5|21471.5|21476.5|21471.5|21456.5|21451.5|136
1647505720000|2022-03-17 08:28:40|21476|21471|21485|21480|21485|21480|21476|21471|121
1647505730000|2022-03-17 08:28:50|21483.5|21478.5|21488.5|21483.5|21493|21488|21483|21478|125
1647505740000|2022-03-17 08:29:00|21489|21484|21496|21491|21496|21491|21480|21475|144
1647505750000|2022-03-17 08:29:10|21496.5|21491.5|21496.5|21491.5|21498.5|21493.5|21491|21486|84
1647505760000|2022-03-17 08:29:20|21496|21491|21487|21482|21497.5|21492.5|21485.5|21480.5|61
1647505770000|2022-03-17 08:29:30|21486.5|21481.5|21482.5|21477.5|21486.5|21481.5|21481.5|21476.5|62
1647505780000|2022-03-17 08:29:40|21481.5|21476.5|21472.5|21467.5|21481.5|21476.5|21469.5|21464.5|99
1647505790000|2022-03-17 08:29:50|21472|21467|21469|21464|21472|21467|21465.5|21460.5|69
1647505800000|2022-03-17 08:30:00|21486.5|21456.5|21484.2|21454.2|21487.4|21457.4|21483|21453|0
1647505810000|2022-03-17 08:30:10|21484.4|21454.4|21489.6|21459.6|21490|21460|21484.2|21454.2|0
1647505820000|2022-03-17 08:30:20|21489.4|21459.4|21495.5|21465.5|21498.3|21468.3|21489.4|21459.4|0
1647505830000|2022-03-17 08:30:30|21495.2|21465.2|21503.5|21473.5|21504.9|21474.9|21493.6|21463.6|0
1647505840000|2022-03-17 08:30:40|21504.9|21474.9|21502.8|21472.8|21505.1|21475.1|21500.9|21470.9|0
1647505850000|2022-03-17 08:30:50|21503.5|21473.5|21505|21475|21508.5|21478.5|21503.4|21473.4|0
1647505860000|2022-03-17 08:31:00|21504.8|21474.8|21515.8|21485.8|21515.8|21485.8|21502.5|21472.5|0
1647505870000|2022-03-17 08:31:10|21514.4|21484.4|21515.2|21485.2|21515.2|21485.2|21509.7|21479.7|0
1647505880000|2022-03-17 08:31:20|21514.5|21484.5|21506.1|21476.1|21514.5|21484.5|21503.6|21473.6|0
1647505890000|2022-03-17 08:31:30|21506.8|21476.8|21506.2|21476.2|21508|21478|21505.7|21475.7|0
1647505900000|2022-03-17 08:31:40|21506|21476|21513.7|21483.7|21514.8|21484.8|21506|21476|0
1647505910000|2022-03-17 08:31:50|21513|21483|21514.8|21484.8|21515.6|21485.6|21512.1|21482.1|0
1647505920000|2022-03-17 08:32:00|21515.5|21485.5|21515.3|21485.3|21515.5|21485.5|21513.2|21483.2|0
1647505930000|2022-03-17 08:32:10|21514.3|21484.3|21511.1|21481.1|21514.6|21484.6|21510.8|21480.8|0
1647505940000|2022-03-17 08:32:20|21511.5|21481.5|21503.4|21473.4|21512.2|21482.2|21503.4|21473.4|0
1647505950000|2022-03-17 08:32:30|21504.1|21474.1|21496.4|21466.4|21507.2|21477.2|21496.4|21466.4|0
1647505960000|2022-03-17 08:32:40|21495.8|21465.8|21498.2|21468.2|21500.9|21470.9|21492.6|21462.6|0
1647505970000|2022-03-17 08:32:50|21497.9|21467.9|21499.4|21469.4|21501.3|21471.3|21496.7|21466.7|0
1647505980000|2022-03-17 08:33:00|21499.9|21469.9|21503.1|21473.1|21504.9|21474.9|21499.9|21469.9|0
1647505990000|2022-03-17 08:33:10|21504.4|21474.4|21502.5|21472.5|21504.4|21474.4|21500.7|21470.7|0
1647506000000|2022-03-17 08:33:20|21501.2|21471.2|21502.7|21472.7|21504.3|21474.3|21500.6|21470.6|0
1647506010000|2022-03-17 08:33:30|21502.4|21472.4|21498.7|21468.7|21505|21475|21498.7|21468.7|0
1647506020000|2022-03-17 08:33:40|21499.2|21469.2|21499|21469|21501|21471|21497.2|21467.2|0
1647506030000|2022-03-17 08:33:50|21499.3|21469.3|21502|21472|21502.3|21472.3|21498.9|21468.9|0
1647506040000|2022-03-17 08:34:00|21502.3|21472.3|21494.8|21464.8|21502.3|21472.3|21494.8|21464.8|0
1647506050000|2022-03-17 08:34:10|21495.3|21465.3|21500.7|21470.7|21501.3|21471.3|21495.3|21465.3|0
1647506060000|2022-03-17 08:34:20|21501.3|21471.3|21499.7|21469.7|21501.3|21471.3|21498.5|21468.5|0
1647506070000|2022-03-17 08:34:30|21501|21471|21498.5|21468.5|21501.7|21471.7|21498.2|21468.2|0
1647506080000|2022-03-17 08:34:40|21498.7|21468.7|21496.4|21466.4|21500.4|21470.4|21496.4|21466.4|0
1647506090000|2022-03-17 08:34:50|21497.1|21467.1|21496|21466|21498.3|21468.3|21495.7|21465.7|0
1647506100000|2022-03-17 08:35:00|21496.2|21466.2|21492.8|21462.8|21510|21480|21491.4|21461.4|0
1647506110000|2022-03-17 08:35:10|21492.3|21462.3|21490.9|21460.9|21494.8|21464.8|21488.2|21458.2|0
1647506120000|2022-03-17 08:35:20|21490.3|21460.3|21490.6|21460.6|21493|21463|21488.2|21458.2|0
1647506130000|2022-03-17 08:35:30|21489.9|21459.9|21497.7|21467.7|21497.7|21467.7|21489.9|21459.9|0
1647506140000|2022-03-17 08:35:40|21499|21469|21494.1|21464.1|21500|21470|21493.4|21463.4|0
1647506150000|2022-03-17 08:35:50|21494.3|21464.3|21490.7|21460.7|21494.3|21464.3|21490|21460|0
1647506160000|2022-03-17 08:36:00|21492.1|21462.1|21494.3|21464.3|21496.4|21466.4|21491.2|21461.2|0
1647506170000|2022-03-17 08:36:10|21495.3|21465.3|21497.4|21467.4|21497.4|21467.4|21494.6|21464.6|0
1647506180000|2022-03-17 08:36:20|21497.2|21467.2|21496.2|21466.2|21499.8|21469.8|21493.2|21463.2|0
1647506190000|2022-03-17 08:36:30|21495.5|21465.5|21500.3|21470.3|21500.3|21470.3|21495.5|21465.5|0
1647506200000|2022-03-17 08:36:40|21500.8|21470.8|21498.9|21468.9|21500.8|21470.8|21498.2|21468.2|0
1647506210000|2022-03-17 08:36:50|21499.6|21469.6|21498.4|21468.4|21500.3|21470.3|21497.3|21467.3|0
1647506220000|2022-03-17 08:37:00|21498.2|21468.2|21492.8|21462.8|21498.2|21468.2|21492.8|21462.8|0
1647506230000|2022-03-17 08:37:10|21493.1|21463.1|21491.9|21461.9|21495.2|21465.2|21491.7|21461.7|0
1647506240000|2022-03-17 08:37:20|21491.7|21461.7|21494.9|21464.9|21496.1|21466.1|21491|21461|0
1647506250000|2022-03-17 08:37:30|21496.3|21466.3|21497.3|21467.3|21498.5|21468.5|21495.6|21465.6|0
1647506260000|2022-03-17 08:37:40|21497.1|21467.1|21502.8|21472.8|21503.6|21473.6|21496.6|21466.6|0
1647506270000|2022-03-17 08:37:50|21502.1|21472.1|21498.5|21468.5|21502.1|21472.1|21498.2|21468.2|0
1647506280000|2022-03-17 08:38:00|21499|21469|21501.6|21471.6|21502.7|21472.7|21498.5|21468.5|0
1647506290000|2022-03-17 08:38:10|21501.3|21471.3|21505.2|21475.2|21505.4|21475.4|21499.9|21469.9|0
1647506300000|2022-03-17 08:38:20|21504.9|21474.9|21503.1|21473.1|21504.9|21474.9|21501.2|21471.2|0
1647506310000|2022-03-17 08:38:30|21502.8|21472.8|21501.5|21471.5|21503.7|21473.7|21501.2|21471.2|0
1647506320000|2022-03-17 08:38:40|21500.1|21470.1|21492.8|21462.8|21501|21471|21492.8|21462.8|0
1647506330000|2022-03-17 08:38:50|21494.9|21464.9|21495.6|21465.6|21496.1|21466.1|21493.9|21463.9|0
1647506340000|2022-03-17 08:39:00|21495.1|21465.1|21498.5|21468.5|21500.8|21470.8|21493.7|21463.7|0
1647506350000|2022-03-17 08:39:10|21498.2|21468.2|21497.1|21467.1|21499|21469|21496.2|21466.2|0
1647506360000|2022-03-17 08:39:20|21496.9|21466.9|21498.7|21468.7|21500.4|21470.4|21496.9|21466.9|0
1647506370000|2022-03-17 08:39:30|21499|21469|21497.2|21467.2|21501.2|21471.2|21497.2|21467.2|0
1647506380000|2022-03-17 08:39:40|21497.4|21467.4|21495.1|21465.1|21497.4|21467.4|21495.1|21465.1|0
1647506390000|2022-03-17 08:39:50|21496.5|21466.5|21495.6|21465.6|21497.4|21467.4|21495.6|21465.6|0
1647506400000|2022-03-17 08:40:00|21495.1|21465.1|21497.8|21467.8|21499|21469|21495|21465|0
1647506410000|2022-03-17 08:40:10|21498.5|21468.5|21495|21465|21498.5|21468.5|21495|21465|0
1647506420000|2022-03-17 08:40:20|21493.7|21463.7|21498.7|21468.7|21498.7|21468.7|21493.7|21463.7|0
1647506430000|2022-03-17 08:40:30|21499.4|21469.4|21501.4|21471.4|21502|21472|21497.8|21467.8|0
1647506440000|2022-03-17 08:40:40|21500|21470|21499.7|21469.7|21501.6|21471.6|21497.6|21467.6|0
1647506450000|2022-03-17 08:40:50|21499.5|21469.5|21503.5|21473.5|21503.5|21473.5|21499.2|21469.2|0
1647506460000|2022-03-17 08:41:00|21502.8|21472.8|21501.7|21471.7|21505.1|21475.1|21501.6|21471.6|0
1647506470000|2022-03-17 08:41:10|21501.9|21471.9|21502.5|21472.5|21502.6|21472.6|21501.8|21471.8|0
1647506480000|2022-03-17 08:41:20|21503.2|21473.2|21502.9|21472.9|21503.4|21473.4|21501.8|21471.8|0
1647506490000|2022-03-17 08:41:30|21503.2|21473.2|21500.6|21470.6|21503.2|21473.2|21500.6|21470.6|0
1647506500000|2022-03-17 08:41:40|21501.1|21471.1|21499.5|21469.5|21504.3|21474.3|21499.5|21469.5|0
1647506510000|2022-03-17 08:41:50|21498.5|21468.5|21499.3|21469.3|21499.4|21469.4|21496.7|21466.7|0
1647506520000|2022-03-17 08:42:00|21499.8|21469.8|21504|21474|21504.5|21474.5|21497.9|21467.9|0
1647506530000|2022-03-17 08:42:10|21503.6|21473.6|21501.7|21471.7|21503.6|21473.6|21501.7|21471.7|0
1647506540000|2022-03-17 08:42:20|21501.9|21471.9|21503.3|21473.3|21503.6|21473.6|21500.5|21470.5|0
1647506550000|2022-03-17 08:42:30|21503.6|21473.6|21497|21467|21503.6|21473.6|21495.1|21465.1|0
1647506560000|2022-03-17 08:42:40|21496.3|21466.3|21491.2|21461.2|21497|21467|21491|21461|0
1647506570000|2022-03-17 08:42:50|21492|21462|21501.1|21471.1|21502.8|21472.8|21492|21462|0
1647506580000|2022-03-17 08:43:00|21501.8|21471.8|21492.4|21462.4|21501.8|21471.8|21491.2|21461.2|0
1647506590000|2022-03-17 08:43:10|21493|21463|21491.9|21461.9|21493|21463|21491.2|21461.2|0
1647506600000|2022-03-17 08:43:20|21492.6|21462.6|21492.2|21462.2|21494|21464|21488.1|21458.1|0
1647506610000|2022-03-17 08:43:30|21492.4|21462.4|21485.4|21455.4|21492.4|21462.4|21482.4|21452.4|0
1647506620000|2022-03-17 08:43:40|21486.1|21456.1|21486.2|21456.2|21489.7|21459.7|21485.4|21455.4|0
1647506630000|2022-03-17 08:43:50|21486.4|21456.4|21486.3|21456.3|21487|21457|21482.8|21452.8|0
1647506640000|2022-03-17 08:44:00|21486|21456|21482.1|21452.1|21486|21456|21481.8|21451.8|0
1647506650000|2022-03-17 08:44:10|21481.8|21451.8|21493.9|21463.9|21493.9|21463.9|21481.1|21451.1|0
1647506660000|2022-03-17 08:44:20|21494.4|21464.4|21490.2|21460.2|21494.4|21464.4|21490|21460|0
1647506670000|2022-03-17 08:44:30|21488.5|21458.5|21482.6|21452.6|21488.8|21458.8|21480.7|21450.7|0
1647506680000|2022-03-17 08:44:40|21482.8|21452.8|21484.7|21454.7|21486.3|21456.3|21482.6|21452.6|0
1647506690000|2022-03-17 08:44:50|21484.9|21454.9|21484.7|21454.7|21486.1|21456.1|21483.8|21453.8|0
1647506700000|2022-03-17 08:45:00|21484.9|21454.9|21484.9|21454.9|21484.9|21454.9|21481.2|21451.2|0
1647506710000|2022-03-17 08:45:10|21485.2|21455.2|21488|21458|21488.3|21458.3|21484.9|21454.9|0
1647506720000|2022-03-17 08:45:20|21488.3|21458.3|21489.5|21459.5|21490.2|21460.2|21487.3|21457.3|0
1647506730000|2022-03-17 08:45:30|21490.2|21460.2|21494.4|21464.4|21494.4|21464.4|21488.5|21458.5|0
1647506740000|2022-03-17 08:45:40|21494.2|21464.2|21494.4|21464.4|21494.7|21464.7|21492.5|21462.5|0
1647506750000|2022-03-17 08:45:50|21494.7|21464.7|21494.2|21464.2|21496|21466|21494.2|21464.2|0
1647506760000|2022-03-17 08:46:00|21494.4|21464.4|21507.1|21477.1|21508.1|21478.1|21494.4|21464.4|0
1647506770000|2022-03-17 08:46:10|21507.4|21477.4|21506|21476|21507.6|21477.6|21505.3|21475.3|0
1647506780000|2022-03-17 08:46:20|21505.5|21475.5|21509.2|21479.2|21509.2|21479.2|21504.1|21474.1|0
1647506790000|2022-03-17 08:46:30|21509.9|21479.9|21515.3|21485.3|21515.3|21485.3|21509.2|21479.2|0
1647506800000|2022-03-17 08:46:40|21515.5|21485.5|21514.9|21484.9|21517|21487|21514.9|21484.9|0
1647506810000|2022-03-17 08:46:50|21517.6|21487.6|21512.7|21482.7|21519.5|21489.5|21512.7|21482.7|0
1647506820000|2022-03-17 08:47:00|21512|21482|21514.4|21484.4|21514.4|21484.4|21509.1|21479.1|0
1647506830000|2022-03-17 08:47:10|21515.1|21485.1|21510.5|21480.5|21516.7|21486.7|21508.9|21478.9|0
1647506840000|2022-03-17 08:47:20|21511.2|21481.2|21505.9|21475.9|21511.2|21481.2|21502.6|21472.6|0
1647506850000|2022-03-17 08:47:30|21507.2|21477.2|21506.6|21476.6|21509.1|21479.1|21506.3|21476.3|0
1647506860000|2022-03-17 08:47:40|21505.9|21475.9|21503.8|21473.8|21507.3|21477.3|21502.2|21472.2|0
1647506870000|2022-03-17 08:47:50|21502.5|21472.5|21497|21467|21502.5|21472.5|21494.5|21464.5|0
1647506880000|2022-03-17 08:48:00|21496.7|21466.7|21502.8|21472.8|21502.8|21472.8|21495.4|21465.4|0
1647506890000|2022-03-17 08:48:10|21502.1|21472.1|21498.6|21468.6|21502.1|21472.1|21496.8|21466.8|0
1647506900000|2022-03-17 08:48:20|21499.2|21469.2|21488.5|21458.5|21499.2|21469.2|21487.8|21457.8|0
1647506910000|2022-03-17 08:48:30|21488.8|21458.8|21493.2|21463.2|21493.6|21463.6|21488.8|21458.8|0
1647506920000|2022-03-17 08:48:40|21492.5|21462.5|21500.8|21470.8|21501.5|21471.5|21492.5|21462.5|0
1647506930000|2022-03-17 08:48:50|21501.5|21471.5|21500.1|21470.1|21501.5|21471.5|21498.2|21468.2|0
1647506940000|2022-03-17 08:49:00|21500.6|21470.6|21500.4|21470.4|21502|21472|21500.1|21470.1|0
1647506950000|2022-03-17 08:49:10|21500.6|21470.6|21502.2|21472.2|21502.2|21472.2|21500.3|21470.3|0
1647506960000|2022-03-17 08:49:20|21501.9|21471.9|21498|21468|21501.9|21471.9|21496.3|21466.3|0
1647506970000|2022-03-17 08:49:30|21496.6|21466.6|21494.7|21464.7|21496.6|21466.6|21494.7|21464.7|0
1647506980000|2022-03-17 08:49:40|21493.4|21463.4|21491.4|21461.4|21493.4|21463.4|21489.8|21459.8|0
1647506990000|2022-03-17 08:49:50|21490.8|21460.8|21491|21461|21491.3|21461.3|21489.3|21459.3|0
1647507000000|2022-03-17 08:50:00|21492.3|21462.3|21489.5|21459.5|21492.6|21462.6|21487.6|21457.6|0
1647507010000|2022-03-17 08:50:10|21489.7|21459.7|21496.5|21466.5|21496.5|21466.5|21489.7|21459.7|0
1647507020000|2022-03-17 08:50:20|21496.2|21466.2|21495|21465|21497.8|21467.8|21495|21465|0
1647507030000|2022-03-17 08:50:30|21495.3|21465.3|21491.3|21461.3|21495.3|21465.3|21490.6|21460.6|0
1647507040000|2022-03-17 08:50:40|21492|21462|21491.2|21461.2|21492.6|21462.6|21488.9|21458.9|0
1647507050000|2022-03-17 08:50:50|21490.7|21460.7|21494.1|21464.1|21494.1|21464.1|21489.4|21459.4|0
1647507060000|2022-03-17 08:51:00|21493.8|21463.8|21494.6|21464.6|21495.9|21465.9|21493.8|21463.8|0
1647507070000|2022-03-17 08:51:10|21494.3|21464.3|21496.5|21466.5|21496.5|21466.5|21493.9|21463.9|0
1647507080000|2022-03-17 08:51:20|21496.3|21466.3|21493.6|21463.6|21496.3|21466.3|21493.6|21463.6|0
1647507090000|2022-03-17 08:51:30|21494.1|21464.1|21490.8|21460.8|21495.5|21465.5|21490.8|21460.8|0
1647507100000|2022-03-17 08:51:40|21489.4|21459.4|21486.4|21456.4|21490.8|21460.8|21485|21455|0
1647507110000|2022-03-17 08:51:50|21486.7|21456.7|21481.8|21451.8|21489.3|21459.3|21481.8|21451.8|0
1647507120000|2022-03-17 08:52:00|21482.3|21452.3|21480.1|21450.1|21484.2|21454.2|21480.1|21450.1|0
1647507130000|2022-03-17 08:52:10|21479.6|21449.6|21480.6|21450.6|21481.1|21451.1|21479.6|21449.6|0
1647507140000|2022-03-17 08:52:20|21479.2|21449.2|21480.5|21450.5|21481.2|21451.2|21477|21447|0
1647507150000|2022-03-17 08:52:30|21479.8|21449.8|21481.4|21451.4|21481.4|21451.4|21479.5|21449.5|0
1647507160000|2022-03-17 08:52:40|21481.6|21451.6|21475.5|21445.5|21482.1|21452.1|21475.5|21445.5|0
1647507170000|2022-03-17 08:52:50|21476|21446|21475.5|21445.5|21477.4|21447.4|21475.5|21445.5|0
1647507180000|2022-03-17 08:53:00|21475.3|21445.3|21480.7|21450.7|21481.7|21451.7|21474.5|21444.5|0
1647507190000|2022-03-17 08:53:10|21481|21451|21483.8|21453.8|21485.5|21455.5|21481|21451|0
1647507200000|2022-03-17 08:53:20|21484.5|21454.5|21479.6|21449.6|21484.5|21454.5|21479.6|21449.6|0
1647507210000|2022-03-17 08:53:30|21481|21451|21479.1|21449.1|21481.5|21451.5|21478.9|21448.9|0
1647507220000|2022-03-17 08:53:40|21479.4|21449.4|21479.8|21449.8|21481.7|21451.7|21479.1|21449.1|0
1647507230000|2022-03-17 08:53:50|21479.1|21449.1|21476.3|21446.3|21480.5|21450.5|21475.1|21445.1|0
1647507240000|2022-03-17 08:54:00|21477|21447|21475.7|21445.7|21478.6|21448.6|21475|21445|0
1647507250000|2022-03-17 08:54:10|21476.4|21446.4|21473.6|21443.6|21478|21448|21473.6|21443.6|0
1647507260000|2022-03-17 08:54:20|21473.1|21443.1|21470.6|21440.6|21474.1|21444.1|21470.1|21440.1|0
1647507270000|2022-03-17 08:54:30|21470.3|21440.3|21468|21438|21474.1|21444.1|21468|21438|0
1647507280000|2022-03-17 08:54:40|21468.5|21438.5|21469.6|21439.6|21471.1|21441.1|21466.3|21436.3|0
1647507290000|2022-03-17 08:54:50|21469|21439|21473.6|21443.6|21473.7|21443.7|21468.3|21438.3|0
1647507300000|2022-03-17 08:55:00|21473.1|21443.1|21471.8|21441.8|21474|21444|21470|21440|0
1647507310000|2022-03-17 08:55:10|21472|21442|21470.5|21440.5|21473.2|21443.2|21470.5|21440.5|0
1647507320000|2022-03-17 08:55:20|21471.2|21441.2|21466.8|21436.8|21473.3|21443.3|21465.4|21435.4|0
1647507330000|2022-03-17 08:55:30|21466.1|21436.1|21463.7|21433.7|21467.3|21437.3|21463.2|21433.2|0
1647507340000|2022-03-17 08:55:40|21463.1|21433.1|21463.1|21433.1|21464|21434|21462.7|21432.7|0
1647507350000|2022-03-17 08:55:50|21462.6|21432.6|21460|21430|21462.6|21432.6|21455.9|21425.9|0
1647507360000|2022-03-17 08:56:00|21460.7|21430.7|21456.6|21426.6|21460.7|21430.7|21456.6|21426.6|0
1647507370000|2022-03-17 08:56:10|21456.9|21426.9|21451.4|21421.4|21456.9|21426.9|21451.4|21421.4|0
1647507380000|2022-03-17 08:56:20|21451.9|21421.9|21453.3|21423.3|21455.1|21425.1|21451.2|21421.2|0
1647507390000|2022-03-17 08:56:30|21453.5|21423.5|21450|21420|21453.5|21423.5|21449.7|21419.7|0
1647507400000|2022-03-17 08:56:40|21450.7|21420.7|21450|21420|21451.8|21421.8|21449.3|21419.3|0
1647507410000|2022-03-17 08:56:50|21450.3|21420.3|21454.9|21424.9|21455.6|21425.6|21450.2|21420.2|0
1647507420000|2022-03-17 08:57:00|21455.2|21425.2|21457.8|21427.8|21458|21428|21454.7|21424.7|0
1647507430000|2022-03-17 08:57:10|21458|21428|21462|21432|21463.4|21433.4|21457.8|21427.8|0
1647507440000|2022-03-17 08:57:20|21462.7|21432.7|21461.3|21431.3|21462.7|21432.7|21460.1|21430.1|0
1647507450000|2022-03-17 08:57:30|21461.9|21431.9|21463.6|21433.6|21463.8|21433.8|21461|21431|0
1647507460000|2022-03-17 08:57:40|21463.8|21433.8|21464.9|21434.9|21465.2|21435.2|21461.7|21431.7|0
1647507470000|2022-03-17 08:57:50|21465.7|21435.7|21473.4|21443.4|21473.4|21443.4|21465.1|21435.1|0
1647507480000|2022-03-17 08:58:00|21474.1|21444.1|21474.2|21444.2|21475|21445|21472.7|21442.7|0
1647507490000|2022-03-17 08:58:10|21474.4|21444.4|21474.4|21444.4|21475.3|21445.3|21472.3|21442.3|0
1647507500000|2022-03-17 08:58:20|21473.7|21443.7|21474.4|21444.4|21475|21445|21473.4|21443.4|0
1647507510000|2022-03-17 08:58:30|21475|21445|21470.3|21440.3|21476.9|21446.9|21470.3|21440.3|0
1647507520000|2022-03-17 08:58:40|21471.7|21441.7|21469.4|21439.4|21472.7|21442.7|21468.4|21438.4|0
1647507530000|2022-03-17 08:58:50|21469.6|21439.6|21473.2|21443.2|21473.2|21443.2|21469.2|21439.2|0
1647507540000|2022-03-17 08:59:00|21472.9|21442.9|21472.4|21442.4|21474.1|21444.1|21471.7|21441.7|0
1647507550000|2022-03-17 08:59:10|21472.7|21442.7|21470.1|21440.1|21473.4|21443.4|21470.1|21440.1|0
1647507560000|2022-03-17 08:59:20|21470.4|21440.4|21466.6|21436.6|21470.4|21440.4|21464.3|21434.3|0
1647507570000|2022-03-17 08:59:30|21467.3|21437.3|21466.3|21436.3|21468.2|21438.2|21466.3|21436.3|0
1647507580000|2022-03-17 08:59:40|21467.7|21437.7|21465.9|21435.9|21468.2|21438.2|21464.7|21434.7|0
1647507590000|2022-03-17 08:59:50|21465.7|21435.7|21460.9|21430.9|21465.7|21435.7|21460.9|21430.9|0
1647507600000|2022-03-17 09:00:00|21462.3|21432.3|21469.1|21439.1|21469.5|21439.5|21461.9|21431.9|0
1647507610000|2022-03-17 09:00:10|21469.5|21439.5|21470.9|21440.9|21473.5|21443.5|21469.5|21439.5|0
1647507620000|2022-03-17 09:00:20|21470.2|21440.2|21469.5|21439.5|21470.9|21440.9|21467.4|21437.4|0
1647507630000|2022-03-17 09:00:30|21470.9|21440.9|21472.6|21442.6|21473.3|21443.3|21470.9|21440.9|0
1647507640000|2022-03-17 09:00:40|21473.3|21443.3|21470.2|21440.2|21473.5|21443.5|21469.5|21439.5|0
1647507650000|2022-03-17 09:00:50|21470.5|21440.5|21467.8|21437.8|21471.3|21441.3|21466.5|21436.5|0
1647507660000|2022-03-17 09:01:00|21467.6|21437.6|21464.5|21434.5|21470.8|21440.8|21464.5|21434.5|0
1647507670000|2022-03-17 09:01:10|21465.9|21435.9|21467.4|21437.4|21467.4|21437.4|21463.6|21433.6|0
1647507680000|2022-03-17 09:01:20|21466.6|21436.6|21465.7|21435.7|21466.6|21436.6|21463.6|21433.6|0
1647507690000|2022-03-17 09:01:30|21466|21436|21469|21439|21469.7|21439.7|21466|21436|0
1647507700000|2022-03-17 09:01:40|21469.7|21439.7|21469.7|21439.7|21471.6|21441.6|21468.6|21438.6|0
1647507710000|2022-03-17 09:01:50|21469.4|21439.4|21467.8|21437.8|21469.7|21439.7|21467.8|21437.8|0
1647507720000|2022-03-17 09:02:00|21468.1|21438.1|21467.8|21437.8|21468.1|21438.1|21466|21436|0
1647507730000|2022-03-17 09:02:10|21468.1|21438.1|21468.2|21438.2|21468.7|21438.7|21466.8|21436.8|0
1647507740000|2022-03-17 09:02:20|21468.4|21438.4|21466.5|21436.5|21468.7|21438.7|21466.5|21436.5|0
1647507750000|2022-03-17 09:02:30|21466.3|21436.3|21466.8|21436.8|21468.2|21438.2|21465.8|21435.8|0
1647507760000|2022-03-17 09:02:40|21467|21437|21469.6|21439.6|21470.3|21440.3|21466.1|21436.1|0
1647507770000|2022-03-17 09:02:50|21469.4|21439.4|21470.6|21440.6|21471.5|21441.5|21469|21439|0
1647507780000|2022-03-17 09:03:00|21469.9|21439.9|21469.1|21439.1|21469.9|21439.9|21467.8|21437.8|0
1647507790000|2022-03-17 09:03:10|21469.6|21439.6|21466.4|21436.4|21469.6|21439.6|21466.4|21436.4|0
1647507800000|2022-03-17 09:03:20|21466.1|21436.1|21468.3|21438.3|21468.3|21438.3|21466.1|21436.1|0
1647507810000|2022-03-17 09:03:30|21468.8|21438.8|21464.7|21434.7|21468.8|21438.8|21463.5|21433.5|0
1647507820000|2022-03-17 09:03:40|21463.7|21433.7|21456.4|21426.4|21463.7|21433.7|21456.4|21426.4|0
1647507830000|2022-03-17 09:03:50|21455.7|21425.7|21461|21431|21462.9|21432.9|21455.7|21425.7|0
1647507840000|2022-03-17 09:04:00|21461.3|21431.3|21457.4|21427.4|21462.5|21432.5|21457.4|21427.4|0
1647507850000|2022-03-17 09:04:10|21458.8|21428.8|21460.3|21430.3|21460.8|21430.8|21458.4|21428.4|0
1647507860000|2022-03-17 09:04:20|21460.8|21430.8|21457.9|21427.9|21460.8|21430.8|21457.6|21427.6|0
1647507870000|2022-03-17 09:04:30|21456.9|21426.9|21456.4|21426.4|21456.9|21426.9|21455.5|21425.5|0
1647507880000|2022-03-17 09:04:40|21455|21425|21451.3|21421.3|21455|21425|21451.3|21421.3|0
1647507890000|2022-03-17 09:04:50|21450.6|21420.6|21449|21419|21451.1|21421.1|21448.3|21418.3|0
1647507900000|2022-03-17 09:05:00|21448.3|21418.3|21443.1|21413.1|21448.5|21418.5|21442.8|21412.8|0
1647507910000|2022-03-17 09:05:10|21442.4|21412.4|21439.6|21409.6|21443.8|21413.8|21436.3|21406.3|0
1647507920000|2022-03-17 09:05:20|21439.7|21409.7|21441.1|21411.1|21442.1|21412.1|21439.7|21409.7|0
1647507930000|2022-03-17 09:05:30|21441.5|21411.5|21441.2|21411.2|21443.6|21413.6|21439.2|21409.2|0
1647507940000|2022-03-17 09:05:40|21440.5|21410.5|21437|21407|21440.5|21410.5|21435.4|21405.4|0
1647507950000|2022-03-17 09:05:50|21437.5|21407.5|21442.8|21412.8|21443.6|21413.6|21437.5|21407.5|0
1647507960000|2022-03-17 09:06:00|21443.5|21413.5|21446.2|21416.2|21446.3|21416.3|21440.9|21410.9|0
1647507970000|2022-03-17 09:06:10|21445.7|21415.7|21450.6|21420.6|21450.9|21420.9|21444.4|21414.4|0
1647507980000|2022-03-17 09:06:20|21450.9|21420.9|21445.8|21415.8|21450.9|21420.9|21445.2|21415.2|0
1647507990000|2022-03-17 09:06:30|21445.2|21415.2|21443.7|21413.7|21445.2|21415.2|21441.8|21411.8|0
1647508000000|2022-03-17 09:06:40|21443.2|21413.2|21437.5|21407.5|21446.4|21416.4|21437.5|21407.5|0
1647508010000|2022-03-17 09:06:50|21438.1|21408.1|21434.2|21404.2|21438.1|21408.1|21433.7|21403.7|0
1647508020000|2022-03-17 09:07:00|21434.9|21404.9|21436.2|21406.2|21437.8|21407.8|21433.3|21403.3|0
1647508030000|2022-03-17 09:07:10|21435.9|21405.9|21437.1|21407.1|21437.1|21407.1|21434|21404|0
1647508040000|2022-03-17 09:07:20|21435.7|21405.7|21432.8|21402.8|21435.7|21405.7|21432.8|21402.8|0
1647508050000|2022-03-17 09:07:30|21432.1|21402.1|21432.3|21402.3|21432.8|21402.8|21430.5|21400.5|0
1647508060000|2022-03-17 09:07:40|21432.8|21402.8|21432.2|21402.2|21434.7|21404.7|21431.2|21401.2|0
1647508070000|2022-03-17 09:07:50|21432.9|21402.9|21433.9|21403.9|21433.9|21403.9|21431.5|21401.5|0
1647508080000|2022-03-17 09:08:00|21434.1|21404.1|21433|21403|21434.6|21404.6|21432.5|21402.5|0
1647508090000|2022-03-17 09:08:10|21434.4|21404.4|21438.7|21408.7|21438.7|21408.7|21433.9|21403.9|0
1647508100000|2022-03-17 09:08:20|21438.5|21408.5|21438.7|21408.7|21438.7|21408.7|21437.3|21407.3|0
1647508110000|2022-03-17 09:08:30|21439.2|21409.2|21439.7|21409.7|21441.1|21411.1|21439.2|21409.2|0
1647508120000|2022-03-17 09:08:40|21439.2|21409.2|21437.3|21407.3|21441.1|21411.1|21437.3|21407.3|0
1647508130000|2022-03-17 09:08:50|21437.1|21407.1|21432.8|21402.8|21437.3|21407.3|21432.8|21402.8|0
1647508140000|2022-03-17 09:09:00|21432.3|21402.3|21431.6|21401.6|21432.3|21402.3|21429.7|21399.7|0
1647508150000|2022-03-17 09:09:10|21431.8|21401.8|21436.3|21406.3|21438.1|21408.1|21431.8|21401.8|0
1647508160000|2022-03-17 09:09:20|21437.6|21407.6|21434.9|21404.9|21437.6|21407.6|21434.9|21404.9|0
1647508170000|2022-03-17 09:09:30|21434.4|21404.4|21437.1|21407.1|21438.5|21408.5|21434.4|21404.4|0
1647508180000|2022-03-17 09:09:40|21436.6|21406.6|21433.7|21403.7|21436.8|21406.8|21433.7|21403.7|0
1647508190000|2022-03-17 09:09:50|21434.2|21404.2|21435.1|21405.1|21435.1|21405.1|21433.2|21403.2|0
1647508200000|2022-03-17 09:10:00|21435.3|21405.3|21424.4|21394.4|21435.5|21405.5|21423.9|21393.9|0
1647508210000|2022-03-17 09:10:10|21423|21393|21426.6|21396.6|21426.8|21396.8|21416.8|21386.8|0
1647508220000|2022-03-17 09:10:20|21423.9|21393.9|21421.6|21391.6|21424|21394|21421.6|21391.6|0
1647508230000|2022-03-17 09:10:30|21421.4|21391.4|21416.8|21386.8|21421.4|21391.4|21415.9|21385.9|0
1647508240000|2022-03-17 09:10:40|21417.5|21387.5|21421.1|21391.1|21422.9|21392.9|21416.6|21386.6|0
1647508250000|2022-03-17 09:10:50|21421.3|21391.3|21421.3|21391.3|21423.7|21393.7|21421.3|21391.3|0
1647508260000|2022-03-17 09:11:00|21422.7|21392.7|21421.8|21391.8|21422.7|21392.7|21421|21391|0
1647508270000|2022-03-17 09:11:10|21421.9|21391.9|21413.6|21383.6|21421.9|21391.9|21413.6|21383.6|0
1647508280000|2022-03-17 09:11:20|21413.4|21383.4|21408.6|21378.6|21413.6|21383.6|21407.4|21377.4|0
1647508290000|2022-03-17 09:11:30|21408.4|21378.4|21402.6|21372.6|21413.6|21383.6|21402.6|21372.6|0
1647508300000|2022-03-17 09:11:40|21400.7|21370.7|21408.2|21378.2|21409.5|21379.5|21400.7|21370.7|0
1647508310000|2022-03-17 09:11:50|21407.7|21377.7|21414.9|21384.9|21415.6|21385.6|21407.7|21377.7|0
1647508320000|2022-03-17 09:12:00|21414.2|21384.2|21414.1|21384.1|21415.6|21385.6|21410.9|21380.9|0
1647508330000|2022-03-17 09:12:10|21413.8|21383.8|21418.4|21388.4|21419.4|21389.4|21412.2|21382.2|0
1647508340000|2022-03-17 09:12:20|21417|21387|21414.1|21384.1|21417|21387|21412.7|21382.7|0
1647508350000|2022-03-17 09:12:30|21412.7|21382.7|21409.9|21379.9|21414.5|21384.5|21409.9|21379.9|0
1647508360000|2022-03-17 09:12:40|21410.4|21380.4|21412.6|21382.6|21412.6|21382.6|21407.9|21377.9|0
1647508370000|2022-03-17 09:12:50|21413.1|21383.1|21401.2|21371.2|21413.1|21383.1|21399.4|21369.4|0
1647508380000|2022-03-17 09:13:00|21401.5|21371.5|21408.7|21378.7|21410.3|21380.3|21401.5|21371.5|0
1647508390000|2022-03-17 09:13:10|21407.3|21377.3|21406.6|21376.6|21407.6|21377.6|21404.7|21374.7|0
1647508400000|2022-03-17 09:13:20|21407.4|21377.4|21411.1|21381.1|21411.1|21381.1|21405.5|21375.5|0
1647508410000|2022-03-17 09:13:30|21411.2|21381.2|21406|21376|21411.2|21381.2|21405.8|21375.8|0
1647508420000|2022-03-17 09:13:40|21407.4|21377.4|21404.6|21374.6|21409.6|21379.6|21402.5|21372.5|0
1647508430000|2022-03-17 09:13:50|21404.5|21374.5|21397.6|21367.6|21404.5|21374.5|21396.2|21366.2|0
1647508440000|2022-03-17 09:14:00|21396.7|21366.7|21398.4|21368.4|21400.2|21370.2|21394.3|21364.3|0
1647508450000|2022-03-17 09:14:10|21399.1|21369.1|21398|21368|21400.7|21370.7|21397.5|21367.5|0
1647508460000|2022-03-17 09:14:20|21392.3|21362.3|21390.4|21360.4|21392.3|21362.3|21390.1|21360.1|0
1647508470000|2022-03-17 09:14:30|21393.2|21363.2|21389.9|21359.9|21395.1|21365.1|21389.9|21359.9|0
1647508480000|2022-03-17 09:14:40|21391.2|21361.2|21388|21358|21392|21362|21388|21358|0
1647508490000|2022-03-17 09:14:50|21382.5|21352.5|21384.5|21354.5|21386.9|21356.9|21378.6|21348.6|0
1647508500000|2022-03-17 09:15:00|21384|21354|21395|21387|21427|21419|21384|21354|164
1647508510000|2022-03-17 09:15:10|21394|21386|21379.5|21371.5|21396.5|21388.5|21372.5|21364.5|237
1647508520000|2022-03-17 09:15:20|21380.5|21372.5|21353.5|21345.5|21382|21374|21347.5|21339.5|135
1647508530000|2022-03-17 09:15:30|21354.5|21346.5|21353.5|21345.5|21357.5|21349.5|21353|21345|17
1647508540000|2022-03-17 09:15:40|21353|21345|21348.5|21340.5|21353.5|21345.5|21343.5|21335.5|58
1647508550000|2022-03-17 09:15:50|21347.5|21339.5|21343.5|21335.5|21347.5|21339.5|21342|21334|32
1647508560000|2022-03-17 09:16:00|21342.5|21334.5|21336|21328|21343|21335|21335|21327|61
1647508570000|2022-03-17 09:16:10|21335.5|21327.5|21332|21324|21341|21333|21332|21324|113
1647508580000|2022-03-17 09:16:20|21330.5|21322.5|21321|21313|21330.5|21322.5|21321|21313|21
1647508590000|2022-03-17 09:16:30|21320.5|21312.5|21314|21306|21321|21313|21311|21303|55
1647508600000|2022-03-17 09:16:40|21308|21300|21311.5|21303.5|21312.5|21304.5|21305.5|21297.5|59
1647508610000|2022-03-17 09:16:50|21312|21304|21323.5|21315.5|21323.5|21315.5|21307.5|21299.5|67
1647508620000|2022-03-17 09:17:00|21328.5|21320.5|21332.5|21324.5|21349.5|21341.5|21328.5|21320.5|93
1647508630000|2022-03-17 09:17:10|21325|21317|21327|21319|21335.5|21327.5|21314|21306|50
1647508640000|2022-03-17 09:17:20|21326|21318|21335.5|21327.5|21335.5|21327.5|21324|21316|24
1647508650000|2022-03-17 09:17:30|21336|21328|21337|21329|21340|21332|21336|21328|6
1647508660000|2022-03-17 09:17:40|21340.5|21332.5|21335.5|21327.5|21343.5|21335.5|21335|21327|30
1647508670000|2022-03-17 09:17:50|21336|21328|21329.5|21321.5|21337|21329|21325|21317|52
1647508680000|2022-03-17 09:18:00|21328|21320|21331|21323|21338|21330|21328|21320|41
1647508690000|2022-03-17 09:18:10|21331.5|21323.5|21334.5|21326.5|21334.5|21326.5|21331.5|21323.5|14
1647508700000|2022-03-17 09:18:20|21335|21327|21339|21331|21339.5|21331.5|21333.5|21325.5|16
1647508710000|2022-03-17 09:18:30|21338.5|21330.5|21334|21326|21338.5|21330.5|21332.5|21324.5|14
1647508720000|2022-03-17 09:18:40|21335|21327|21324|21316|21337|21329|21320.5|21312.5|39
1647508730000|2022-03-17 09:18:50|21323.5|21315.5|21311.5|21303.5|21323.5|21315.5|21311|21303|32
1647508740000|2022-03-17 09:19:00|21312|21304|21296|21288|21314|21306|21296|21288|37
1647508750000|2022-03-17 09:19:10|21297|21289|21296.5|21288.5|21297|21289|21292|21284|30
1647508760000|2022-03-17 09:19:20|21297|21289|21311.5|21303.5|21317.5|21309.5|21297|21289|63
1647508770000|2022-03-17 09:19:30|21308|21300|21308|21300|21309.5|21301.5|21304.5|21296.5|11
1647508780000|2022-03-17 09:19:40|21307.5|21299.5|21310|21302|21313|21305|21306|21298|25
1647508790000|2022-03-17 09:19:50|21311|21303|21311.5|21303.5|21313|21305|21310.5|21302.5|8
1647508800000|2022-03-17 09:20:00|21311|21303|21314|21306|21317.5|21309.5|21306.5|21298.5|45
1647508810000|2022-03-17 09:20:10|21314.5|21306.5|21320|21312|21320|21312|21314.5|21306.5|16
1647508820000|2022-03-17 09:20:20|21319.5|21311.5|21318.5|21310.5|21328|21320|21318|21310|28
1647508830000|2022-03-17 09:20:30|21319|21311|21329.5|21321.5|21336.5|21328.5|21319|21311|47
1647508840000|2022-03-17 09:20:40|21328.5|21320.5|21325.5|21317.5|21330.5|21322.5|21324|21316|20
1647508850000|2022-03-17 09:20:50|21324.5|21316.5|21313|21305|21324.5|21316.5|21312.5|21304.5|32
1647508860000|2022-03-17 09:21:00|21312.5|21304.5|21319.5|21311.5|21321|21313|21308|21300|33
1647508870000|2022-03-17 09:21:10|21319|21311|21311|21303|21319.5|21311.5|21310.5|21302.5|14
1647508880000|2022-03-17 09:21:20|21307.5|21299.5|21304.5|21296.5|21308.5|21300.5|21304.5|21296.5|10
1647508890000|2022-03-17 09:21:30|21305|21297|21299.5|21291.5|21314.5|21306.5|21297|21289|74
1647508900000|2022-03-17 09:21:40|21299|21291|21307|21299|21307|21299|21299|21291|61
1647508910000|2022-03-17 09:21:50|21306.5|21298.5|21305|21297|21308.5|21300.5|21304.5|21296.5|658
1647508920000|2022-03-17 09:22:00|21306|21298|21311.5|21303.5|21314|21306|21303.5|21295.5|28
1647508930000|2022-03-17 09:22:10|21311|21303|21306.5|21298.5|21311|21303|21300.5|21292.5|50
1647508940000|2022-03-17 09:22:20|21307|21299|21307.5|21299.5|21308.5|21300.5|21304.5|21296.5|10
1647508950000|2022-03-17 09:22:30|21308|21300|21313.5|21305.5|21313.5|21305.5|21308|21300|9
1647508960000|2022-03-17 09:22:40|21313|21305|21316.5|21308.5|21317.5|21309.5|21313|21305|17
1647508970000|2022-03-17 09:22:50|21317|21309|21324|21316|21324.5|21316.5|21315.5|21307.5|13
1647508980000|2022-03-17 09:23:00|21323.5|21315.5|21323|21315|21323.5|21315.5|21318.5|21310.5|7
1647508990000|2022-03-17 09:23:10|21323.5|21315.5|21318.5|21310.5|21323.5|21315.5|21316|21308|12
1647509000000|2022-03-17 09:23:20|21318|21310|21327.5|21319.5|21327.5|21319.5|21317.5|21309.5|10
1647509010000|2022-03-17 09:23:30|21328.5|21320.5|21329|21321|21331|21323|21328|21320|9
1647509020000|2022-03-17 09:23:40|21328|21320|21333|21325|21333|21325|21327.5|21319.5|18
1647509030000|2022-03-17 09:23:50|21333.5|21325.5|21332|21324|21339|21331|21328.5|21320.5|35
1647509040000|2022-03-17 09:24:00|21331|21323|21338|21330|21338|21330|21330|21322|7
1647509050000|2022-03-17 09:24:10|21338.5|21330.5|21337|21329|21343|21335|21335.5|21327.5|38
1647509060000|2022-03-17 09:24:20|21338|21330|21330|21322|21341|21333|21330|21322|34
1647509070000|2022-03-17 09:24:30|21330.5|21322.5|21337|21329|21337|21329|21327|21319|58
1647509080000|2022-03-17 09:24:40|21336|21328|21338|21330|21340|21332|21333.5|21325.5|18
1647509090000|2022-03-17 09:24:50|21338.5|21330.5|21328.5|21320.5|21340.5|21332.5|21328.5|21320.5|11
1647509100000|2022-03-17 09:25:00|21329|21321|21332|21324|21332.5|21324.5|21328|21320|10
1647509110000|2022-03-17 09:25:10|21332.5|21324.5|21340|21332|21340|21332|21331.5|21323.5|18
1647509120000|2022-03-17 09:25:20|21339|21331|21339|21331|21340.5|21332.5|21335.5|21327.5|14
1647509130000|2022-03-17 09:25:30|21339.5|21331.5|21342|21334|21342|21334|21339|21331|11
1647509140000|2022-03-17 09:25:40|21342.5|21334.5|21348|21340|21348|21340|21342.5|21334.5|18
1647509150000|2022-03-17 09:25:50|21348.5|21340.5|21357|21349|21359.5|21351.5|21348.5|21340.5|47
1647509160000|2022-03-17 09:26:00|21356.5|21348.5|21366.5|21358.5|21366.5|21358.5|21356.5|21348.5|39
1647509170000|2022-03-17 09:26:10|21365.5|21357.5|21365|21357|21367.5|21359.5|21364|21356|14
1647509180000|2022-03-17 09:26:20|21367.5|21359.5|21362|21354|21367.5|21359.5|21358.5|21350.5|16
1647509190000|2022-03-17 09:26:30|21361.5|21353.5|21362.5|21354.5|21365|21357|21361.5|21353.5|4
1647509200000|2022-03-17 09:26:40|21363|21355|21359.5|21351.5|21364.5|21356.5|21359.5|21351.5|15
1647509210000|2022-03-17 09:26:50|21360|21352|21357|21349|21362|21354|21355|21347|15
1647509220000|2022-03-17 09:27:00|21356.5|21348.5|21358.5|21350.5|21359.5|21351.5|21355.5|21347.5|10
1647509230000|2022-03-17 09:27:10|21358|21350|21364.5|21356.5|21364.5|21356.5|21356|21348|18
1647509240000|2022-03-17 09:27:20|21364|21356|21366|21358|21366.5|21358.5|21362|21354|8
1647509250000|2022-03-17 09:27:30|21366.5|21358.5|21369.5|21361.5|21372.5|21364.5|21364.5|21356.5|17
1647509260000|2022-03-17 09:27:40|21369|21361|21370|21362|21370.5|21362.5|21366|21358|3
1647509270000|2022-03-17 09:27:50|21369.5|21361.5|21369.5|21361.5|21369.5|21361.5|21369|21361|0
1647509280000|2022-03-17 09:28:00|21371.5|21363.5|21380.5|21372.5|21383|21375|21371.5|21363.5|30
1647509290000|2022-03-17 09:28:10|21381|21373|21375.5|21367.5|21382.5|21374.5|21374.5|21366.5|33
1647509300000|2022-03-17 09:28:20|21375|21367|21364.5|21356.5|21375|21367|21362.5|21354.5|19
1647509310000|2022-03-17 09:28:30|21365|21357|21363|21355|21365.5|21357.5|21360.5|21352.5|16
1647509320000|2022-03-17 09:28:40|21362.5|21354.5|21358|21350|21363.5|21355.5|21358|21350|137
1647509330000|2022-03-17 09:28:50|21355|21347|21353.5|21345.5|21355.5|21347.5|21350|21342|10
1647509340000|2022-03-17 09:29:00|21354|21346|21364|21356|21364|21356|21352|21344|19
1647509350000|2022-03-17 09:29:10|21362.5|21354.5|21362.5|21354.5|21364|21356|21362.5|21354.5|3
1647509360000|2022-03-17 09:29:20|21363|21355|21360.5|21352.5|21363|21355|21356.5|21348.5|4
1647509370000|2022-03-17 09:29:30|21361|21353|21357.5|21349.5|21363|21355|21357.5|21349.5|2
1647509380000|2022-03-17 09:29:40|21357|21349|21352|21344|21357|21349|21352|21344|0
1647509390000|2022-03-17 09:29:50|21358.5|21350.5|21364|21356|21365|21357|21358.5|21350.5|12
1647509400000|2022-03-17 09:30:00|21364.5|21356.5|21355.5|21347.5|21367|21359|21355|21347|7
1647509410000|2022-03-17 09:30:10|21356|21348|21346.5|21338.5|21358.5|21350.5|21346|21338|15
1647509420000|2022-03-17 09:30:20|21347|21339|21354|21346|21357|21349|21346.5|21338.5|7
1647509430000|2022-03-17 09:30:30|21354.5|21346.5|21349.5|21341.5|21356|21348|21348.5|21340.5|7
1647509440000|2022-03-17 09:30:40|21350|21342|21349|21341|21352.5|21344.5|21347.5|21339.5|7
1647509450000|2022-03-17 09:30:50|21348.5|21340.5|21349|21341|21349.5|21341.5|21343|21335|6
1647509460000|2022-03-17 09:31:00|21348.5|21340.5|21328|21320|21348.5|21340.5|21328|21320|35
1647509470000|2022-03-17 09:31:10|21327.5|21319.5|21327.5|21319.5|21333|21325|21327|21319|21
1647509480000|2022-03-17 09:31:20|21328|21320|21331|21323|21342|21334|21327.5|21319.5|25
1647509490000|2022-03-17 09:31:30|21330.5|21322.5|21344.5|21336.5|21347.5|21339.5|21329.5|21321.5|17
1647509500000|2022-03-17 09:31:40|21338.5|21330.5|21344|21336|21344|21336|21338.5|21330.5|7
1647509510000|2022-03-17 09:31:50|21341.5|21333.5|21339|21331|21343.5|21335.5|21339|21331|4
1647509520000|2022-03-17 09:32:00|21339.5|21331.5|21339|21331|21339.5|21331.5|21334.5|21326.5|4
1647509530000|2022-03-17 09:32:10|21339.5|21331.5|21343.5|21335.5|21351.5|21343.5|21339.5|21331.5|12
1647509540000|2022-03-17 09:32:20|21343|21335|21340|21332|21348|21340|21340|21332|9
1647509550000|2022-03-17 09:32:30|21339.5|21331.5|21327|21319|21341|21333|21325|21317|15
1647509560000|2022-03-17 09:32:40|21328.5|21320.5|21325.5|21317.5|21330.5|21322.5|21322|21314|10
1647509570000|2022-03-17 09:32:50|21329|21321|21330|21322|21332|21324|21329|21321|1
1647509580000|2022-03-17 09:33:00|21330.5|21322.5|21335.5|21327.5|21335.5|21327.5|21330.5|21322.5|3
1647509590000|2022-03-17 09:33:10|21336.5|21328.5|21333|21325|21342.5|21334.5|21331.5|21323.5|25
1647509600000|2022-03-17 09:33:20|21333.5|21325.5|21333.5|21325.5|21336.5|21328.5|21331.5|21323.5|7
1647509610000|2022-03-17 09:33:30|21329|21321|21328|21320|21333|21325|21327|21319|8
1647509620000|2022-03-17 09:33:40|21327.5|21319.5|21331.5|21323.5|21333|21325|21327|21319|6
1647509630000|2022-03-17 09:33:50|21332|21324|21335|21327|21338|21330|21327.5|21319.5|25
1647509640000|2022-03-17 09:34:00|21335.5|21327.5|21336|21328|21340.5|21332.5|21335.5|21327.5|7
1647509650000|2022-03-17 09:34:10|21336.5|21328.5|21334|21326|21339|21331|21334|21326|4
1647509660000|2022-03-17 09:34:20|21327|21319|21322|21314|21329|21321|21321|21313|22
1647509670000|2022-03-17 09:34:30|21321.5|21313.5|21313|21305|21321.5|21313.5|21313|21305|11
1647509680000|2022-03-17 09:34:40|21314|21306|21321.5|21313.5|21321.5|21313.5|21314|21306|12
1647509690000|2022-03-17 09:34:50|21321|21313|21321.5|21313.5|21324.5|21316.5|21320.5|21312.5|5
1647509700000|2022-03-17 09:35:00|21319.5|21311.5|21316.5|21308.5|21319.5|21311.5|21312|21304|12
1647509710000|2022-03-17 09:35:10|21314|21306|21310.5|21302.5|21315.5|21307.5|21309.5|21301.5|20
1647509720000|2022-03-17 09:35:20|21311|21303|21311.5|21303.5|21312.5|21304.5|21310.5|21302.5|6
1647509730000|2022-03-17 09:35:30|21311|21303|21305.5|21297.5|21312|21304|21302.5|21294.5|15
1647509740000|2022-03-17 09:35:40|21308.5|21300.5|21303.5|21295.5|21308.5|21300.5|21303|21295|15
1647509750000|2022-03-17 09:35:50|21304|21296|21292.5|21284.5|21304.5|21296.5|21288|21280|55
1647509760000|2022-03-17 09:36:00|21293.5|21285.5|21296.5|21288.5|21297|21289|21290.5|21282.5|9
1647509770000|2022-03-17 09:36:10|21296|21288|21302|21294|21302|21294|21296|21288|6
1647509780000|2022-03-17 09:36:20|21301.5|21293.5|21305.5|21297.5|21305.5|21297.5|21300.5|21292.5|4
1647509790000|2022-03-17 09:36:30|21305|21297|21318|21310|21318.5|21310.5|21304.5|21296.5|7
1647509800000|2022-03-17 09:36:40|21318.5|21310.5|21312.5|21304.5|21322.5|21314.5|21311.5|21303.5|15
1647509810000|2022-03-17 09:36:50|21312|21304|21314|21306|21315|21307|21307.5|21299.5|10
1647509820000|2022-03-17 09:37:00|21313.5|21305.5|21330|21322|21330|21322|21313.5|21305.5|18
1647509830000|2022-03-17 09:37:10|21329|21321|21318|21310|21330|21322|21318|21310|18
1647509840000|2022-03-17 09:37:20|21316.5|21308.5|21316.5|21308.5|21316.5|21308.5|21314|21306|1
1647509850000|2022-03-17 09:37:30|21318.5|21310.5|21314.5|21306.5|21319|21311|21314|21306|11
1647509860000|2022-03-17 09:37:40|21314|21306|21313|21305|21314|21306|21306|21298|11
1647509870000|2022-03-17 09:37:50|21312.5|21304.5|21297.5|21289.5|21314|21306|21297|21289|36
1647509880000|2022-03-17 09:38:00|21298|21290|21303.5|21295.5|21303.5|21295.5|21297.5|21289.5|13
1647509890000|2022-03-17 09:38:10|21304|21296|21295.5|21287.5|21307|21299|21294.5|21286.5|12
1647509900000|2022-03-17 09:38:20|21296.5|21288.5|21286|21278|21299.5|21291.5|21284.5|21276.5|47
1647509910000|2022-03-17 09:38:30|21285.5|21277.5|21282|21274|21290|21282|21282|21274|29
1647509920000|2022-03-17 09:38:40|21281|21273|21288|21280|21288|21280|21276|21268|55
1647509930000|2022-03-17 09:38:50|21290|21282|21292|21284|21292|21284|21288.5|21280.5|15
1647509940000|2022-03-17 09:39:00|21293.5|21285.5|21288.5|21280.5|21293.5|21285.5|21287|21279|53
1647509950000|2022-03-17 09:39:10|21288|21280|21279.5|21271.5|21288|21280|21279.5|21271.5|10
1647509960000|2022-03-17 09:39:20|21280|21272|21278.5|21270.5|21281.5|21273.5|21276.5|21268.5|16
1647509970000|2022-03-17 09:39:30|21279|21271|21273.5|21265.5|21279|21271|21273.5|21265.5|15
1647509980000|2022-03-17 09:39:40|21276|21268|21274|21266|21276|21268|21270.5|21262.5|26
1647509990000|2022-03-17 09:39:50|21276.5|21268.5|21273|21265|21277.5|21269.5|21272.5|21264.5|14
1647510000000|2022-03-17 09:40:00|21276|21268|21280|21272|21281|21273|21273.5|21265.5|21
1647510010000|2022-03-17 09:40:10|21281.5|21273.5|21277|21269|21281.5|21273.5|21276.5|21268.5|14
1647510020000|2022-03-17 09:40:20|21277.5|21269.5|21276|21268|21280.5|21272.5|21274|21266|17
1647510030000|2022-03-17 09:40:30|21275|21267|21275|21267|21276|21268|21271.5|21263.5|23
1647510040000|2022-03-17 09:40:40|21275.5|21267.5|21275|21267|21276|21268|21269.5|21261.5|32
1647510050000|2022-03-17 09:40:50|21274.5|21266.5|21276|21268|21276|21268|21270.5|21262.5|21
1647510060000|2022-03-17 09:41:00|21277.5|21269.5|21279|21271|21279|21271|21272.5|21264.5|59
1647510070000|2022-03-17 09:41:10|21278.5|21270.5|21264|21256|21278.5|21270.5|21264|21256|11
1647510080000|2022-03-17 09:41:20|21264.5|21256.5|21259|21251|21265.5|21257.5|21258.5|21250.5|21
1647510090000|2022-03-17 09:41:30|21260|21252|21261.5|21253.5|21265|21257|21259.5|21251.5|18
1647510100000|2022-03-17 09:41:40|21262|21254|21263|21255|21263.5|21255.5|21259.5|21251.5|14
1647510110000|2022-03-17 09:41:50|21261|21253|21254|21246|21261|21253|21252|21244|24
1647510120000|2022-03-17 09:42:00|21253.5|21245.5|21261|21253|21265|21257|21253.5|21245.5|34
1647510130000|2022-03-17 09:42:10|21261.5|21253.5|21257|21249|21265.5|21257.5|21255|21247|31
1647510140000|2022-03-17 09:42:20|21256.5|21248.5|21277.5|21269.5|21277.5|21269.5|21256.5|21248.5|16
1647510150000|2022-03-17 09:42:30|21275|21267|21278|21270|21281.5|21273.5|21272|21264|11
1647510160000|2022-03-17 09:42:40|21278.5|21270.5|21282|21274|21283.5|21275.5|21278.5|21270.5|6
1647510170000|2022-03-17 09:42:50|21281|21273|21287|21279|21288.5|21280.5|21281|21273|9
1647510180000|2022-03-17 09:43:00|21287.5|21279.5|21284|21276|21288|21280|21281.5|21273.5|18
1647510190000|2022-03-17 09:43:10|21285.5|21277.5|21278.5|21270.5|21285.5|21277.5|21278|21270|5
1647510200000|2022-03-17 09:43:20|21278|21270|21277|21269|21280.5|21272.5|21276.5|21268.5|12
1647510210000|2022-03-17 09:43:30|21281.5|21273.5|21286|21278|21288|21280|21281.5|21273.5|16
1647510220000|2022-03-17 09:43:40|21286.5|21278.5|21288|21280|21288|21280|21284|21276|6
1647510230000|2022-03-17 09:43:50|21289|21281|21298|21290|21301|21293|21289|21281|25
1647510240000|2022-03-17 09:44:00|21297.5|21289.5|21302.5|21294.5|21303|21295|21295|21287|14
1647510250000|2022-03-17 09:44:10|21302|21294|21297.5|21289.5|21302.5|21294.5|21297|21289|14
1647510260000|2022-03-17 09:44:20|21297|21289|21297.5|21289.5|21303.5|21295.5|21297|21289|20
1647510270000|2022-03-17 09:44:30|21297|21289|21292|21284|21299.5|21291.5|21292|21284|13
1647510280000|2022-03-17 09:44:40|21291.5|21283.5|21286|21278|21292|21284|21286|21278|7
1647510290000|2022-03-17 09:44:50|21285|21277|21291|21283|21291.5|21283.5|21285|21277|12
1647510300000|2022-03-17 09:45:00|21289.5|21281.5|21290.5|21282.5|21293.5|21285.5|21287|21279|10
1647510310000|2022-03-17 09:45:10|21292|21284|21291|21283|21293|21285|21288|21280|10
1647510320000|2022-03-17 09:45:20|21292.5|21284.5|21295|21287|21296.5|21288.5|21290|21282|5
1647510330000|2022-03-17 09:45:30|21295.5|21287.5|21289.5|21281.5|21295.5|21287.5|21287.5|21279.5|8
1647510340000|2022-03-17 09:45:40|21292|21284|21292.5|21284.5|21293.5|21285.5|21289|21281|9
1647510350000|2022-03-17 09:45:50|21292|21284|21290|21282|21293|21285|21290|21282|6
1647510360000|2022-03-17 09:46:00|21285|21277|21277.5|21269.5|21286|21278|21274|21266|20
1647510370000|2022-03-17 09:46:10|21278.5|21270.5|21271.5|21263.5|21279.5|21271.5|21267.5|21259.5|25
1647510380000|2022-03-17 09:46:20|21271|21263|21269|21261|21271|21263|21267|21259|8
1647510390000|2022-03-17 09:46:30|21268.5|21260.5|21269.5|21261.5|21270.5|21262.5|21266|21258|8
1647510400000|2022-03-17 09:46:40|21269|21261|21269.5|21261.5|21270.5|21262.5|21264.5|21256.5|15
1647510410000|2022-03-17 09:46:50|21270.5|21262.5|21262|21254|21272|21264|21262|21254|28
1647510420000|2022-03-17 09:47:00|21262.5|21254.5|21260|21252|21264.5|21256.5|21259.5|21251.5|17
1647510430000|2022-03-17 09:47:10|21259|21251|21258|21250|21260.5|21252.5|21257|21249|9
1647510440000|2022-03-17 09:47:20|21257.5|21249.5|21259|21251|21260.5|21252.5|21257.5|21249.5|5
1647510450000|2022-03-17 09:47:30|21258.5|21250.5|21251.5|21243.5|21258.5|21250.5|21251.5|21243.5|47
1647510460000|2022-03-17 09:47:40|21252|21244|21251.5|21243.5|21255|21247|21249|21241|11
1647510470000|2022-03-17 09:47:50|21252.5|21244.5|21248|21240|21254|21246|21243.5|21235.5|26
1647510480000|2022-03-17 09:48:00|21249.5|21241.5|21262|21254|21264|21256|21249.5|21241.5|28
1647510490000|2022-03-17 09:48:10|21260|21252|21275.5|21267.5|21276.5|21268.5|21260|21252|28
1647510500000|2022-03-17 09:48:20|21276|21268|21272|21264|21283.5|21275.5|21270|21262|22
1647510510000|2022-03-17 09:48:30|21273.5|21265.5|21270.5|21262.5|21276.5|21268.5|21270.5|21262.5|9
1647510520000|2022-03-17 09:48:40|21266.5|21258.5|21264|21256|21268.5|21260.5|21261.5|21253.5|20
1647510530000|2022-03-17 09:48:50|21264.5|21256.5|21259.5|21251.5|21264.5|21256.5|21251.5|21243.5|19
1647510540000|2022-03-17 09:49:00|21259|21251|21265.5|21257.5|21265.5|21257.5|21258.5|21250.5|6
1647510550000|2022-03-17 09:49:10|21265|21257|21260|21252|21266|21258|21257|21249|11
1647510560000|2022-03-17 09:49:20|21259.5|21251.5|21257|21249|21259.5|21251.5|21249.5|21241.5|14
1647510570000|2022-03-17 09:49:30|21257.5|21249.5|21250|21242|21258|21250|21250|21242|10
1647510580000|2022-03-17 09:49:40|21248|21240|21242.5|21234.5|21249|21241|21239.5|21231.5|17
1647510590000|2022-03-17 09:49:50|21243.5|21235.5|21245.5|21237.5|21247|21239|21241.5|21233.5|15
1647510600000|2022-03-17 09:50:00|21246|21238|21251|21243|21254.5|21246.5|21245|21237|16
1647510610000|2022-03-17 09:50:10|21251.5|21243.5|21253.5|21245.5|21258.5|21250.5|21251.5|21243.5|8
1647510620000|2022-03-17 09:50:20|21248.5|21240.5|21230.5|21222.5|21248.5|21240.5|21227.5|21219.5|64
1647510630000|2022-03-17 09:50:30|21229|21221|21238.5|21230.5|21240|21232|21229|21221|27
1647510640000|2022-03-17 09:50:40|21238|21230|21235.5|21227.5|21254|21246|21235.5|21227.5|19
1647510650000|2022-03-17 09:50:50|21235|21227|21234|21226|21235.5|21227.5|21229|21221|4
1647510660000|2022-03-17 09:51:00|21235|21227|21243|21235|21247.5|21239.5|21235|21227|8
1647510670000|2022-03-17 09:51:10|21242.5|21234.5|21234.5|21226.5|21243.5|21235.5|21234.5|21226.5|4
1647510680000|2022-03-17 09:51:20|21235|21227|21241.5|21233.5|21243|21235|21234|21226|5
1647510690000|2022-03-17 09:51:30|21241|21233|21239.5|21231.5|21243|21235|21236|21228|11
1647510700000|2022-03-17 09:51:40|21240|21232|21241.5|21233.5|21245|21237|21236.5|21228.5|30
1647510710000|2022-03-17 09:51:50|21234|21226|21238.5|21230.5|21239|21231|21232.5|21224.5|41
1647510720000|2022-03-17 09:52:00|21238|21230|21246.5|21238.5|21247|21239|21238|21230|27
1647510730000|2022-03-17 09:52:10|21247|21239|21249|21241|21251|21243|21247|21239|12
1647510740000|2022-03-17 09:52:20|21252.5|21244.5|21257|21249|21259.5|21251.5|21252.5|21244.5|27
1647510750000|2022-03-17 09:52:30|21256.5|21248.5|21262|21254|21265|21257|21256.5|21248.5|37
1647510760000|2022-03-17 09:52:40|21261.5|21253.5|21259.5|21251.5|21262|21254|21259.5|21251.5|2
1647510770000|2022-03-17 09:52:50|21260|21252|21270.5|21262.5|21271|21263|21260|21252|8
1647510780000|2022-03-17 09:53:00|21271|21263|21272|21264|21276.5|21268.5|21268.5|21260.5|69
1647510790000|2022-03-17 09:53:10|21272.5|21264.5|21272|21264|21277|21269|21272|21264|16
1647510800000|2022-03-17 09:53:20|21272.5|21264.5|21280.5|21272.5|21282.5|21274.5|21272|21264|25
1647510810000|2022-03-17 09:53:30|21282|21274|21282.5|21274.5|21287|21279|21280.5|21272.5|9
1647510820000|2022-03-17 09:53:40|21282|21274|21279.5|21271.5|21284.5|21276.5|21277.5|21269.5|11
1647510830000|2022-03-17 09:53:50|21280.5|21272.5|21279|21271|21280.5|21272.5|21278|21270|1
1647510840000|2022-03-17 09:54:00|21275|21267|21284|21276|21284|21276|21275|21267|12
1647510850000|2022-03-17 09:54:10|21283.5|21275.5|21283.5|21275.5|21285|21277|21279.5|21271.5|17
1647510860000|2022-03-17 09:54:20|21284|21276|21277|21269|21284|21276|21274|21266|20
1647510870000|2022-03-17 09:54:30|21276.5|21268.5|21273|21265|21277.5|21269.5|21273|21265|7
1647510880000|2022-03-17 09:54:40|21273.5|21265.5|21278|21270|21279.5|21271.5|21273.5|21265.5|12
1647510890000|2022-03-17 09:54:50|21277.5|21269.5|21280|21272|21280|21272|21277|21269|11
1647510900000|2022-03-17 09:55:00|21279.5|21271.5|21286.5|21278.5|21287|21279|21279.5|21271.5|9
1647510910000|2022-03-17 09:55:10|21286|21278|21289.5|21281.5|21289.5|21281.5|21285.5|21277.5|13
1647510920000|2022-03-17 09:55:20|21290.5|21282.5|21287.5|21279.5|21292.5|21284.5|21287|21279|22
1647510930000|2022-03-17 09:55:30|21288|21280|21292|21284|21293.5|21285.5|21288|21280|12
1647510940000|2022-03-17 09:55:40|21291|21283|21292|21284|21294|21286|21288.5|21280.5|8
1647510950000|2022-03-17 09:55:50|21292.5|21284.5|21292|21284|21294.5|21286.5|21292|21284|6
1647510960000|2022-03-17 09:56:00|21289|21281|21293|21285|21293|21285|21288.5|21280.5|9
1647510970000|2022-03-17 09:56:10|21292.5|21284.5|21297.5|21289.5|21299|21291|21292.5|21284.5|11
1647510980000|2022-03-17 09:56:20|21297|21289|21300.5|21292.5|21301.5|21293.5|21295.5|21287.5|21
1647510990000|2022-03-17 09:56:30|21301|21293|21299.5|21291.5|21303.5|21295.5|21298|21290|17
1647511000000|2022-03-17 09:56:40|21299|21291|21298.5|21290.5|21302|21294|21297|21289|29
1647511010000|2022-03-17 09:56:50|21299|21291|21302.5|21294.5|21308.5|21300.5|21299|21291|43
1647511020000|2022-03-17 09:57:00|21302|21294|21301.5|21293.5|21303|21295|21300|21292|5
1647511030000|2022-03-17 09:57:10|21302|21294|21302.5|21294.5|21304.5|21296.5|21300.5|21292.5|3
1647511040000|2022-03-17 09:57:20|21303|21295|21303|21295|21305|21297|21301.5|21293.5|10
1647511050000|2022-03-17 09:57:30|21302.5|21294.5|21306.5|21298.5|21307|21299|21302|21294|7
1647511060000|2022-03-17 09:57:40|21307|21299|21307.5|21299.5|21308.5|21300.5|21302.5|21294.5|8
1647511070000|2022-03-17 09:57:50|21307|21299|21306.5|21298.5|21308.5|21300.5|21302.5|21294.5|12
1647511080000|2022-03-17 09:58:00|21305|21297|21303|21295|21305|21297|21303|21295|5
1647511090000|2022-03-17 09:58:10|21302.5|21294.5|21298.5|21290.5|21303|21295|21297.5|21289.5|13
1647511100000|2022-03-17 09:58:20|21298|21290|21296|21288|21304|21296|21296|21288|39
1647511110000|2022-03-17 09:58:30|21297|21289|21298|21290|21298|21290|21294|21286|18
1647511120000|2022-03-17 09:58:40|21295.5|21287.5|21294.5|21286.5|21297|21289|21294|21286|3
1647511130000|2022-03-17 09:58:50|21294|21286|21299|21291|21299|21291|21291|21283|12
1647511140000|2022-03-17 09:59:00|21298|21290|21296.5|21288.5|21299.5|21291.5|21296.5|21288.5|12
1647511150000|2022-03-17 09:59:10|21298|21290|21302.5|21294.5|21303.5|21295.5|21294.5|21286.5|35
1647511160000|2022-03-17 09:59:20|21302|21294|21301|21293|21302.5|21294.5|21300.5|21292.5|2
1647511170000|2022-03-17 09:59:30|21300.5|21292.5|21300.5|21292.5|21302|21294|21299.5|21291.5|2
1647511180000|2022-03-17 09:59:40|21302.5|21294.5|21311|21303|21311.5|21303.5|21302.5|21294.5|24
1647511190000|2022-03-17 09:59:50|21310|21302|21313|21305|21313|21305|21309.5|21301.5|8
1647511200000|2022-03-17 10:00:00|21311|21303|21284.5|21276.5|21311|21303|21277|21269|87
1647511210000|2022-03-17 10:00:10|21284|21276|21279|21271|21305.5|21297.5|21274|21266|87
1647511220000|2022-03-17 10:00:20|21279.5|21271.5|21260|21252|21279.5|21271.5|21258.5|21250.5|46
1647511230000|2022-03-17 10:00:30|21260.5|21252.5|21246.5|21238.5|21260.5|21252.5|21238.5|21230.5|78
1647511240000|2022-03-17 10:00:40|21248|21240|21254.5|21246.5|21269|21261|21241.5|21233.5|83
1647511250000|2022-03-17 10:00:50|21254|21246|21264|21256|21284|21276|21252.5|21244.5|89
1647511260000|2022-03-17 10:01:00|21265.5|21257.5|21279|21271|21279|21271|21258|21250|28
1647511270000|2022-03-17 10:01:10|21270.5|21262.5|21276|21268|21277|21269|21269.5|21261.5|63
1647511280000|2022-03-17 10:01:20|21277|21269|21270|21262|21283.5|21275.5|21265|21257|20
1647511290000|2022-03-17 10:01:30|21269.5|21261.5|21245|21237|21269.5|21261.5|21245|21237|65
1647511300000|2022-03-17 10:01:40|21244.5|21236.5|21235.5|21227.5|21244.5|21236.5|21224.5|21216.5|114
1647511310000|2022-03-17 10:01:50|21235|21227|21260.5|21252.5|21261.5|21253.5|21235|21227|82
1647511320000|2022-03-17 10:02:00|21259|21251|21247.5|21239.5|21263|21255|21243|21235|63
1647511330000|2022-03-17 10:02:10|21248|21240|21263|21255|21278.5|21270.5|21248|21240|69
1647511340000|2022-03-17 10:02:20|21260.5|21252.5|21265|21257|21266.5|21258.5|21256|21248|47
1647511350000|2022-03-17 10:02:30|21264.5|21256.5|21276.5|21268.5|21277|21269|21262|21254|14
1647511360000|2022-03-17 10:02:40|21275|21267|21257|21249|21275|21267|21257|21249|110
1647511370000|2022-03-17 10:02:50|21258.5|21250.5|21236.5|21228.5|21258.5|21250.5|21227.5|21219.5|88
1647511380000|2022-03-17 10:03:00|21236|21228|21249|21241|21249|21241|21224.5|21216.5|74
1647511390000|2022-03-17 10:03:10|21247|21239|21261.5|21253.5|21261.5|21253.5|21242.5|21234.5|18
1647511400000|2022-03-17 10:03:20|21261|21253|21260.5|21252.5|21269|21261|21258.5|21250.5|47
1647511410000|2022-03-17 10:03:30|21258|21250|21258|21250|21260.5|21252.5|21254.5|21246.5|14
1647511420000|2022-03-17 10:03:40|21257.5|21249.5|21258|21250|21265.5|21257.5|21257|21249|16
1647511430000|2022-03-17 10:03:50|21257.5|21249.5|21261|21253|21262.5|21254.5|21254.5|21246.5|28
1647511440000|2022-03-17 10:04:00|21260.5|21252.5|21273|21265|21274|21266|21255.5|21247.5|31
1647511450000|2022-03-17 10:04:10|21272.5|21264.5|21278|21270|21284|21276|21269|21261|35
1647511460000|2022-03-17 10:04:20|21279|21271|21277.5|21269.5|21282.5|21274.5|21271.5|21263.5|124
1647511470000|2022-03-17 10:04:30|21278|21270|21269.5|21261.5|21282|21274|21267|21259|47
1647511480000|2022-03-17 10:04:40|21269|21261|21281.5|21273.5|21282.5|21274.5|21267|21259|48
1647511490000|2022-03-17 10:04:50|21282|21274|21274|21266|21282.5|21274.5|21266|21258|79
1647511500000|2022-03-17 10:05:00|21264|21256|21265|21257|21265.5|21257.5|21257.5|21249.5|43
1647511510000|2022-03-17 10:05:10|21265.5|21257.5|21265|21257|21272.5|21264.5|21263.5|21255.5|32
1647511520000|2022-03-17 10:05:20|21264.5|21256.5|21268.5|21260.5|21269.5|21261.5|21260|21252|17
1647511530000|2022-03-17 10:05:30|21274|21266|21277.5|21269.5|21285.5|21277.5|21272.5|21264.5|42
1647511540000|2022-03-17 10:05:40|21284|21276|21270.5|21262.5|21284|21276|21269|21261|51
1647511550000|2022-03-17 10:05:50|21272|21264|21266.5|21258.5|21276|21268|21266.5|21258.5|7
1647511560000|2022-03-17 10:06:00|21267|21259|21267.5|21259.5|21276|21268|21266|21258|40
1647511570000|2022-03-17 10:06:10|21268|21260|21276|21268|21276|21268|21267.5|21259.5|14
1647511580000|2022-03-17 10:06:20|21275.5|21267.5|21272|21264|21278.5|21270.5|21271.5|21263.5|12
1647511590000|2022-03-17 10:06:30|21271.5|21263.5|21272|21264|21273.5|21265.5|21266.5|21258.5|17
1647511600000|2022-03-17 10:06:40|21271.5|21263.5|21273.5|21265.5|21274|21266|21270|21262|5
1647511610000|2022-03-17 10:06:50|21279.5|21271.5|21272.5|21264.5|21279.5|21271.5|21272|21264|41
1647511620000|2022-03-17 10:07:00|21274|21266|21272.5|21264.5|21276|21268|21269|21261|37
1647511630000|2022-03-17 10:07:10|21272|21264|21271|21263|21280.5|21272.5|21271|21263|28
1647511640000|2022-03-17 10:07:20|21271.5|21263.5|21270|21262|21274|21266|21267|21259|24
1647511650000|2022-03-17 10:07:30|21269.5|21261.5|21259|21251|21279|21271|21259|21251|45
1647511660000|2022-03-17 10:07:40|21259.5|21251.5|21262|21254|21271|21263|21259|21251|41
1647511670000|2022-03-17 10:07:50|21261.5|21253.5|21249|21241|21264.5|21256.5|21249|21241|31
1647511680000|2022-03-17 10:08:00|21247.5|21239.5|21264|21256|21267|21259|21244.5|21236.5|37
1647511690000|2022-03-17 10:08:10|21263.5|21255.5|21266|21258|21270|21262|21259|21251|28
1647511700000|2022-03-17 10:08:20|21265.5|21257.5|21261.5|21253.5|21271.5|21263.5|21257.5|21249.5|34
1647511710000|2022-03-17 10:08:30|21260.5|21252.5|21258.5|21250.5|21260.5|21252.5|21254|21246|15
1647511720000|2022-03-17 10:08:40|21255|21247|21244|21236|21255|21247|21243|21235|39
1647511730000|2022-03-17 10:08:50|21243.5|21235.5|21247|21239|21249|21241|21243.5|21235.5|18
1647511740000|2022-03-17 10:09:00|21246.5|21238.5|21230|21222|21247|21239|21225.5|21217.5|52
1647511750000|2022-03-17 10:09:10|21230.5|21222.5|21241.5|21233.5|21246.5|21238.5|21230.5|21222.5|32
1647511760000|2022-03-17 10:09:20|21241|21233|21235|21227|21248|21240|21234.5|21226.5|37
1647511770000|2022-03-17 10:09:30|21235.5|21227.5|21231.5|21223.5|21239.5|21231.5|21231|21223|20
1647511780000|2022-03-17 10:09:40|21232|21224|21252|21244|21252|21244|21231.5|21223.5|57
1647511790000|2022-03-17 10:09:50|21251|21243|21246.5|21238.5|21251.5|21243.5|21241|21233|60
1647511800000|2022-03-17 10:10:00|21246|21238|21226|21218|21246|21238|21223.5|21215.5|52
1647511810000|2022-03-17 10:10:10|21226.5|21218.5|21248|21240|21249|21241|21226|21218|17
1647511820000|2022-03-17 10:10:20|21250.5|21242.5|21248.5|21240.5|21251.5|21243.5|21248.5|21240.5|13
1647511830000|2022-03-17 10:10:30|21249|21241|21245.5|21237.5|21249|21241|21245|21237|6
1647511840000|2022-03-17 10:10:40|21244.5|21236.5|21258.5|21250.5|21258.5|21250.5|21244.5|21236.5|12
1647511850000|2022-03-17 10:10:50|21257.5|21249.5|21250.5|21242.5|21260|21252|21250|21242|13
1647511860000|2022-03-17 10:11:00|21251|21243|21242.5|21234.5|21251|21243|21242|21234|11
1647511870000|2022-03-17 10:11:10|21243|21235|21236.5|21228.5|21243.5|21235.5|21236|21228|4
1647511880000|2022-03-17 10:11:20|21236|21228|21236.5|21228.5|21236.5|21228.5|21230.5|21222.5|24
1647511890000|2022-03-17 10:11:30|21237|21229|21250.5|21242.5|21252|21244|21237|21229|23
1647511900000|2022-03-17 10:11:40|21254|21246|21257|21249|21257|21249|21250.5|21242.5|7
1647511910000|2022-03-17 10:11:50|21258|21250|21264|21256|21264|21256|21256|21248|11
1647511920000|2022-03-17 10:12:00|21263.5|21255.5|21254.5|21246.5|21266|21258|21254.5|21246.5|28
1647511930000|2022-03-17 10:12:10|21254|21246|21265|21257|21265|21257|21246|21238|21
1647511940000|2022-03-17 10:12:20|21265.5|21257.5|21270.5|21262.5|21272.5|21264.5|21264.5|21256.5|27
1647511950000|2022-03-17 10:12:30|21267|21259|21262.5|21254.5|21267|21259|21260|21252|35
1647511960000|2022-03-17 10:12:40|21263|21255|21260|21252|21264.5|21256.5|21259|21251|14
1647511970000|2022-03-17 10:12:50|21264|21256|21262.5|21254.5|21264.5|21256.5|21259.5|21251.5|26
1647511980000|2022-03-17 10:13:00|21263|21255|21250|21242|21263|21255|21250|21242|22
1647511990000|2022-03-17 10:13:10|21250.5|21242.5|21251|21243|21253|21245|21248|21240|11
1647512000000|2022-03-17 10:13:20|21251.5|21243.5|21257|21249|21257|21249|21251.5|21243.5|4
1647512010000|2022-03-17 10:13:30|21257.5|21249.5|21265.5|21257.5|21267|21259|21257.5|21249.5|5
1647512020000|2022-03-17 10:13:40|21263.5|21255.5|21259|21251|21264.5|21256.5|21257|21249|25
1647512030000|2022-03-17 10:13:50|21259.5|21251.5|21262|21254|21263|21255|21259.5|21251.5|5
1647512040000|2022-03-17 10:14:00|21261.5|21253.5|21254.5|21246.5|21261.5|21253.5|21253.5|21245.5|5
1647512050000|2022-03-17 10:14:10|21255|21247|21261|21253|21261.5|21253.5|21254|21246|3
1647512060000|2022-03-17 10:14:20|21262|21254|21264.5|21256.5|21267|21259|21259|21251|3
1647512070000|2022-03-17 10:14:30|21265|21257|21259.5|21251.5|21267|21259|21259|21251|6
1647512080000|2022-03-17 10:14:40|21259|21251|21266|21258|21266|21258|21258|21250|5
1647512090000|2022-03-17 10:14:50|21265.5|21257.5|21271|21263|21272.5|21264.5|21265|21257|21
1647512100000|2022-03-17 10:15:00|21271.5|21263.5|21270.5|21262.5|21273|21265|21269.5|21261.5|8
1647512110000|2022-03-17 10:15:10|21272|21264|21270|21262|21272|21264|21266.5|21258.5|5
1647512120000|2022-03-17 10:15:20|21270.5|21262.5|21269|21261|21270.5|21262.5|21263|21255|24
1647512130000|2022-03-17 10:15:30|21267.5|21259.5|21264|21256|21273.5|21265.5|21264|21256|34
1647512140000|2022-03-17 10:15:40|21264.5|21256.5|21277.5|21269.5|21277.5|21269.5|21264.5|21256.5|34
1647512150000|2022-03-17 10:15:50|21277|21269|21273.5|21265.5|21278|21270|21273.5|21265.5|2
1647512160000|2022-03-17 10:16:00|21274|21266|21276.5|21268.5|21279|21271|21273|21265|10
1647512170000|2022-03-17 10:16:10|21275|21267|21282|21274|21282|21274|21275|21267|21
1647512180000|2022-03-17 10:16:20|21282.5|21274.5|21283|21275|21286|21278|21281|21273|36
1647512190000|2022-03-17 10:16:30|21269.5|21261.5|21271.5|21263.5|21275|21267|21265|21257|65
1647512200000|2022-03-17 10:16:40|21272.5|21264.5|21277|21269|21277|21269|21272.5|21264.5|5
1647512210000|2022-03-17 10:16:50|21277.5|21269.5|21279.5|21271.5|21282|21274|21277.5|21269.5|6
1647512220000|2022-03-17 10:17:00|21279|21271|21277|21269|21281.5|21273.5|21276|21268|12
1647512230000|2022-03-17 10:17:10|21277.5|21269.5|21280.5|21272.5|21280.5|21272.5|21277|21269|16
1647512240000|2022-03-17 10:17:20|21281|21273|21273.5|21265.5|21287|21279|21271.5|21263.5|38
1647512250000|2022-03-17 10:17:30|21273|21265|21277.5|21269.5|21279|21271|21270.5|21262.5|9
1647512260000|2022-03-17 10:17:40|21274|21266|21272.5|21264.5|21274|21266|21272.5|21264.5|11
1647512270000|2022-03-17 10:17:50|21272|21264|21275.5|21267.5|21276|21268|21272|21264|21
1647512280000|2022-03-17 10:18:00|21276|21268|21269|21261|21276|21268|21267.5|21259.5|29
1647512290000|2022-03-17 10:18:10|21269.5|21261.5|21272|21264|21275.5|21267.5|21265.5|21257.5|31
1647512300000|2022-03-17 10:18:20|21272.5|21264.5|21276|21268|21276.5|21268.5|21272.5|21264.5|5
1647512310000|2022-03-17 10:18:30|21276.5|21268.5|21278.5|21270.5|21279.5|21271.5|21273|21265|28
1647512320000|2022-03-17 10:18:40|21279|21271|21285.5|21277.5|21286.5|21278.5|21278.5|21270.5|23
1647512330000|2022-03-17 10:18:50|21286|21278|21291.5|21283.5|21293.5|21285.5|21285|21277|56
1647512340000|2022-03-17 10:19:00|21291|21283|21293|21285|21293.5|21285.5|21288|21280|7
1647512350000|2022-03-17 10:19:10|21293.5|21285.5|21299|21291|21301.5|21293.5|21293.5|21285.5|29
1647512360000|2022-03-17 10:19:20|21298.5|21290.5|21304|21296|21304.5|21296.5|21298.5|21290.5|19
1647512370000|2022-03-17 10:19:30|21306.5|21298.5|21309.5|21301.5|21312.5|21304.5|21303|21295|30
1647512380000|2022-03-17 10:19:40|21310|21302|21306.5|21298.5|21310|21302|21304|21296|23
1647512390000|2022-03-17 10:19:50|21306|21298|21304|21296|21307|21299|21303|21295|21
1647512400000|2022-03-17 10:20:00|21303.5|21295.5|21289|21281|21306|21298|21289|21281|24
1647512410000|2022-03-17 10:20:10|21288.5|21280.5|21288.5|21280.5|21293|21285|21283.5|21275.5|35
1647512420000|2022-03-17 10:20:20|21289.5|21281.5|21293|21285|21297|21289|21289.5|21281.5|25
1647512430000|2022-03-17 10:20:30|21293.5|21285.5|21301|21293|21303|21295|21292.5|21284.5|14
1647512440000|2022-03-17 10:20:40|21298.5|21290.5|21298.5|21290.5|21299.5|21291.5|21297.5|21289.5|3
1647512450000|2022-03-17 10:20:50|21299|21291|21297.5|21289.5|21299.5|21291.5|21296.5|21288.5|1
1647512460000|2022-03-17 10:21:00|21298|21290|21292.5|21284.5|21299.5|21291.5|21292.5|21284.5|2
1647512470000|2022-03-17 10:21:10|21288.5|21280.5|21290|21282|21294|21286|21288.5|21280.5|18
1647512480000|2022-03-17 10:21:20|21291|21283|21285.5|21277.5|21291|21283|21285.5|21277.5|7
1647512490000|2022-03-17 10:21:30|21286|21278|21285|21277|21288.5|21280.5|21285|21277|4
1647512500000|2022-03-17 10:21:40|21286|21278|21288.5|21280.5|21289|21281|21285|21277|8
1647512510000|2022-03-17 10:21:50|21287.5|21279.5|21289.5|21281.5|21292|21284|21287|21279|4
1647512520000|2022-03-17 10:22:00|21291.5|21283.5|21295.5|21287.5|21295.5|21287.5|21290.5|21282.5|2
1647512530000|2022-03-17 10:22:10|21295|21287|21300.5|21292.5|21301|21293|21294.5|21286.5|4
1647512540000|2022-03-17 10:22:20|21300|21292|21307.5|21299.5|21307.5|21299.5|21299.5|21291.5|18
1647512550000|2022-03-17 10:22:30|21308.5|21300.5|21309.5|21301.5|21311|21303|21306.5|21298.5|16
1647512560000|2022-03-17 10:22:40|21311.5|21303.5|21313|21305|21313|21305|21311|21303|4
1647512570000|2022-03-17 10:22:50|21312.5|21304.5|21307|21299|21312.5|21304.5|21305|21297|5
1647512580000|2022-03-17 10:23:00|21306|21298|21309|21301|21309|21301|21303.5|21295.5|37
1647512590000|2022-03-17 10:23:10|21308.5|21300.5|21317|21309|21319.5|21311.5|21308.5|21300.5|44
1647512600000|2022-03-17 10:23:20|21313|21305|21313.5|21305.5|21314.5|21306.5|21311.5|21303.5|41
1647512610000|2022-03-17 10:23:30|21314.5|21306.5|21324|21316|21326.5|21318.5|21314.5|21306.5|43
1647512620000|2022-03-17 10:23:40|21324.5|21316.5|21318.5|21310.5|21327.5|21319.5|21318.5|21310.5|33
1647512630000|2022-03-17 10:23:50|21319|21311|21321.5|21313.5|21322.5|21314.5|21318|21310|21
1647512640000|2022-03-17 10:24:00|21322|21314|21317|21309|21324|21316|21317|21309|5
1647512650000|2022-03-17 10:24:10|21316|21308|21313.5|21305.5|21316|21308|21311.5|21303.5|13
1647512660000|2022-03-17 10:24:20|21314|21306|21317|21309|21317.5|21309.5|21314|21306|5
1647512670000|2022-03-17 10:24:30|21316.5|21308.5|21313.5|21305.5|21317|21309|21313.5|21305.5|2
1647512680000|2022-03-17 10:24:40|21314|21306|21317|21309|21317|21309|21313.5|21305.5|5
1647512690000|2022-03-17 10:24:50|21316.5|21308.5|21317|21309|21317.5|21309.5|21315|21307|5
1647512700000|2022-03-17 10:25:00|21317.5|21309.5|21320|21312|21320.5|21312.5|21315|21307|8
1647512710000|2022-03-17 10:25:10|21319.5|21311.5|21311|21303|21319.5|21311.5|21311|21303|15
1647512720000|2022-03-17 10:25:20|21311.5|21303.5|21307.5|21299.5|21311.5|21303.5|21307|21299|20
1647512730000|2022-03-17 10:25:30|21309|21301|21316|21308|21317|21309|21308.5|21300.5|8
1647512740000|2022-03-17 10:25:40|21315.5|21307.5|21317.5|21309.5|21318.5|21310.5|21315.5|21307.5|3
1647512750000|2022-03-17 10:25:50|21318|21310|21317.5|21309.5|21319|21311|21315.5|21307.5|1
1647512760000|2022-03-17 10:26:00|21318|21310|21305|21297|21318|21310|21305|21297|16
1647512770000|2022-03-17 10:26:10|21304.5|21296.5|21301|21293|21305.5|21297.5|21300|21292|16
1647512780000|2022-03-17 10:26:20|21301.5|21293.5|21306|21298|21306|21298|21301|21293|11
1647512790000|2022-03-17 10:26:30|21305.5|21297.5|21308.5|21300.5|21308.5|21300.5|21305.5|21297.5|1
1647512800000|2022-03-17 10:26:40|21309.5|21301.5|21314|21306|21314|21306|21308|21300|5
1647512810000|2022-03-17 10:26:50|21313|21305|21312|21304|21313|21305|21308.5|21300.5|3
1647512820000|2022-03-17 10:27:00|21312.5|21304.5|21312|21304|21314.5|21306.5|21311.5|21303.5|3
1647512830000|2022-03-17 10:27:10|21312.5|21304.5|21314.5|21306.5|21317.5|21309.5|21309.5|21301.5|27
1647512840000|2022-03-17 10:27:20|21315|21307|21311.5|21303.5|21315.5|21307.5|21311.5|21303.5|11
1647512850000|2022-03-17 10:27:30|21312|21304|21306|21298|21312.5|21304.5|21304|21296|20
1647512860000|2022-03-17 10:27:40|21305|21297|21301.5|21293.5|21305.5|21297.5|21301.5|21293.5|6
1647512870000|2022-03-17 10:27:50|21302|21294|21302.5|21294.5|21302.5|21294.5|21301|21293|57
1647512880000|2022-03-17 10:28:00|21302|21294|21297.5|21289.5|21302|21294|21297.5|21289.5|11
1647512890000|2022-03-17 10:28:10|21298|21290|21293.5|21285.5|21298|21290|21292|21284|4
1647512900000|2022-03-17 10:28:20|21293|21285|21291|21283|21293|21285|21289.5|21281.5|12
1647512910000|2022-03-17 10:28:30|21291.5|21283.5|21296.5|21288.5|21297.5|21289.5|21291.5|21283.5|9
1647512920000|2022-03-17 10:28:40|21297|21289|21299.5|21291.5|21299.5|21291.5|21294.5|21286.5|12
1647512930000|2022-03-17 10:28:50|21299|21291|21296|21288|21299.5|21291.5|21295|21287|5
1647512940000|2022-03-17 10:29:00|21295|21287|21296|21288|21296.5|21288.5|21295|21287|2
1647512950000|2022-03-17 10:29:10|21296.5|21288.5|21299.5|21291.5|21299.5|21291.5|21296|21288|3
1647512960000|2022-03-17 10:29:20|21301.5|21293.5|21303.5|21295.5|21304|21296|21300|21292|5
1647512970000|2022-03-17 10:29:30|21304|21296|21308|21300|21311|21303|21304|21296|7
1647512980000|2022-03-17 10:29:40|21308.5|21300.5|21309|21301|21311.5|21303.5|21307.5|21299.5|20
1647512990000|2022-03-17 10:29:50|21308.5|21300.5|21310.5|21302.5|21310.5|21302.5|21307|21299|3
1647513000000|2022-03-17 10:30:00|21311|21303|21309|21301|21313|21305|21309|21301|4
1647513010000|2022-03-17 10:30:10|21308|21300|21305.5|21297.5|21309|21301|21305|21297|5
1647513020000|2022-03-17 10:30:20|21306|21298|21311.5|21303.5|21312|21304|21306|21298|4
1647513030000|2022-03-17 10:30:30|21312|21304|21316|21308|21316|21308|21310.5|21302.5|8
1647513040000|2022-03-17 10:30:40|21314.5|21306.5|21312|21304|21314.5|21306.5|21311|21303|3
1647513050000|2022-03-17 10:30:50|21311.5|21303.5|21313|21305|21313.5|21305.5|21311.5|21303.5|3
1647513060000|2022-03-17 10:31:00|21312.5|21304.5|21310.5|21302.5|21313.5|21305.5|21310|21302|0
1647513070000|2022-03-17 10:31:10|21310|21302|21303|21295|21310.5|21302.5|21303|21295|2
1647513080000|2022-03-17 10:31:20|21303.5|21295.5|21297|21289|21304.5|21296.5|21297|21289|3
1647513090000|2022-03-17 10:31:30|21296.5|21288.5|21300|21292|21300.5|21292.5|21295|21287|8
1647513100000|2022-03-17 10:31:40|21299.5|21291.5|21296.5|21288.5|21299.5|21291.5|21296|21288|1
1647513110000|2022-03-17 10:31:50|21297|21289|21304.5|21296.5|21305|21297|21296.5|21288.5|9
1647513120000|2022-03-17 10:32:00|21305|21297|21305.5|21297.5|21307|21299|21305|21297|16
1647513130000|2022-03-17 10:32:10|21305|21297|21302.5|21294.5|21306|21298|21302.5|21294.5|4
1647513140000|2022-03-17 10:32:20|21302|21294|21311.5|21303.5|21311.5|21303.5|21302|21294|14
1647513150000|2022-03-17 10:32:30|21307|21299|21307.5|21299.5|21310.5|21302.5|21307|21299|4
1647513160000|2022-03-17 10:32:40|21308|21300|21307|21299|21309.5|21301.5|21306.5|21298.5|2
1647513170000|2022-03-17 10:32:50|21308|21300|21313.5|21305.5|21313.5|21305.5|21308|21300|8
1647513180000|2022-03-17 10:33:00|21313|21305|21307.5|21299.5|21313.5|21305.5|21307.5|21299.5|2
1647513190000|2022-03-17 10:33:10|21306.5|21298.5|21308|21300|21308.5|21300.5|21306.5|21298.5|2
1647513200000|2022-03-17 10:33:20|21307.5|21299.5|21306.5|21298.5|21309.5|21301.5|21306.5|21298.5|5
1647513210000|2022-03-17 10:33:30|21305|21297|21305.5|21297.5|21307.5|21299.5|21305|21297|4
1647513220000|2022-03-17 10:33:40|21305|21297|21303|21295|21306|21298|21301.5|21293.5|14
1647513230000|2022-03-17 10:33:50|21303.5|21295.5|21301|21293|21308|21300|21300|21292|19
1647513240000|2022-03-17 10:34:00|21300.5|21292.5|21295.5|21287.5|21306.5|21298.5|21295|21287|24
1647513250000|2022-03-17 10:34:10|21300|21292|21295|21287|21301|21293|21295|21287|7
1647513260000|2022-03-17 10:34:20|21296|21288|21295|21287|21299.5|21291.5|21294.5|21286.5|10
1647513270000|2022-03-17 10:34:30|21295.5|21287.5|21297|21289|21297.5|21289.5|21293|21285|3
1647513280000|2022-03-17 10:34:40|21296.5|21288.5|21297|21289|21302.5|21294.5|21296|21288|15
1647513290000|2022-03-17 10:34:50|21297.5|21289.5|21302.5|21294.5|21302.5|21294.5|21297.5|21289.5|2
1647513300000|2022-03-17 10:35:00|21302|21294|21296|21288|21302|21294|21296|21288|2
1647513310000|2022-03-17 10:35:10|21297.5|21289.5|21289.5|21281.5|21297.5|21289.5|21289.5|21281.5|7
1647513320000|2022-03-17 10:35:20|21290|21282|21286.5|21278.5|21292|21284|21285|21277|13
1647513330000|2022-03-17 10:35:30|21287|21279|21283|21275|21288|21280|21283|21275|9
1647513340000|2022-03-17 10:35:40|21282.5|21274.5|21280.5|21272.5|21283.5|21275.5|21280|21272|20
1647513350000|2022-03-17 10:35:50|21281|21273|21281.5|21273.5|21283.5|21275.5|21281|21273|9
1647513360000|2022-03-17 10:36:00|21281|21273|21278|21270|21281|21273|21277.5|21269.5|3
1647513370000|2022-03-17 10:36:10|21278.5|21270.5|21274.5|21266.5|21279|21271|21273.5|21265.5|18
1647513380000|2022-03-17 10:36:20|21275|21267|21274|21266|21276|21268|21273.5|21265.5|6
1647513390000|2022-03-17 10:36:30|21274.5|21266.5|21268.5|21260.5|21275|21267|21268|21260|28
1647513400000|2022-03-17 10:36:40|21269|21261|21270.5|21262.5|21272|21264|21266|21258|11
1647513410000|2022-03-17 10:36:50|21272|21264|21269.5|21261.5|21276.5|21268.5|21269.5|21261.5|9
1647513420000|2022-03-17 10:37:00|21270|21262|21263|21255|21270.5|21262.5|21263|21255|7
1647513430000|2022-03-17 10:37:10|21262.5|21254.5|21259|21251|21262.5|21254.5|21255.5|21247.5|11
1647513440000|2022-03-17 10:37:20|21259.5|21251.5|21263|21255|21263.5|21255.5|21258.5|21250.5|1
1647513450000|2022-03-17 10:37:30|21262.5|21254.5|21268.5|21260.5|21269|21261|21262|21254|4
1647513460000|2022-03-17 10:37:40|21268|21260|21272|21264|21273.5|21265.5|21263|21255|26
1647513470000|2022-03-17 10:37:50|21271.5|21263.5|21266.5|21258.5|21271.5|21263.5|21266|21258|4
1647513480000|2022-03-17 10:38:00|21266|21258|21262|21254|21266|21258|21257|21249|8
1647513490000|2022-03-17 10:38:10|21262.5|21254.5|21256.5|21248.5|21262.5|21254.5|21255.5|21247.5|6
1647513500000|2022-03-17 10:38:20|21257.5|21249.5|21263|21255|21263.5|21255.5|21256.5|21248.5|6
1647513510000|2022-03-17 10:38:30|21262.5|21254.5|21269.5|21261.5|21270|21262|21260.5|21252.5|12
1647513520000|2022-03-17 10:38:40|21270|21262|21273.5|21265.5|21275.5|21267.5|21270|21262|25
1647513530000|2022-03-17 10:38:50|21272|21264|21276.5|21268.5|21278.5|21270.5|21271.5|21263.5|7
1647513540000|2022-03-17 10:39:00|21276|21268|21283.5|21275.5|21283.5|21275.5|21273|21265|8
1647513550000|2022-03-17 10:39:10|21283|21275|21283.5|21275.5|21284.5|21276.5|21281|21273|1
1647513560000|2022-03-17 10:39:20|21283|21275|21283|21275|21284|21276|21280.5|21272.5|9
1647513570000|2022-03-17 10:39:30|21282.5|21274.5|21279|21271|21283.5|21275.5|21277.5|21269.5|4
1647513580000|2022-03-17 10:39:40|21278.5|21270.5|21277|21269|21278.5|21270.5|21276|21268|6
1647513590000|2022-03-17 10:39:50|21276.5|21268.5|21274.5|21266.5|21278.5|21270.5|21273.5|21265.5|1
1647513600000|2022-03-17 10:40:00|21275.5|21267.5|21274|21266|21275.5|21267.5|21270.5|21262.5|5
1647513610000|2022-03-17 10:40:10|21274.5|21266.5|21274.5|21266.5|21274.5|21266.5|21272.5|21264.5|0
1647513620000|2022-03-17 10:40:20|21271|21263|21281.5|21273.5|21281.5|21273.5|21271|21263|7
1647513630000|2022-03-17 10:40:30|21281|21273|21276|21268|21283|21275|21276|21268|16
1647513640000|2022-03-17 10:40:40|21276.5|21268.5|21280.5|21272.5|21281|21273|21274|21266|22
1647513650000|2022-03-17 10:40:50|21285.5|21277.5|21284|21276|21286.5|21278.5|21284|21276|14
1647513660000|2022-03-17 10:41:00|21283|21275|21284.5|21276.5|21285|21277|21281.5|21273.5|17
1647513670000|2022-03-17 10:41:10|21285|21277|21284|21276|21288.5|21280.5|21284|21276|3
1647513680000|2022-03-17 10:41:20|21285|21277|21286.5|21278.5|21288.5|21280.5|21284|21276|5
1647513690000|2022-03-17 10:41:30|21287|21279|21283|21275|21287|21279|21282|21274|4
1647513700000|2022-03-17 10:41:40|21282.5|21274.5|21282|21274|21285|21277|21282|21274|7
1647513710000|2022-03-17 10:41:50|21279.5|21271.5|21278|21270|21281.5|21273.5|21278|21270|3
1647513720000|2022-03-17 10:42:00|21277.5|21269.5|21274|21266|21278.5|21270.5|21273.5|21265.5|3
1647513730000|2022-03-17 10:42:10|21271.5|21263.5|21271.5|21263.5|21273.5|21265.5|21270|21262|3
1647513740000|2022-03-17 10:42:20|21272|21264|21276|21268|21276.5|21268.5|21270|21262|1
1647513750000|2022-03-17 10:42:30|21274.5|21266.5|21269.5|21261.5|21274.5|21266.5|21268.5|21260.5|4
1647513760000|2022-03-17 10:42:40|21268|21260|21271|21263|21272|21264|21267.5|21259.5|6
1647513770000|2022-03-17 10:42:50|21270.5|21262.5|21265.5|21257.5|21270.5|21262.5|21263.5|21255.5|1
1647513780000|2022-03-17 10:43:00|21266|21258|21271|21263|21273.5|21265.5|21265.5|21257.5|4
1647513790000|2022-03-17 10:43:10|21269.5|21261.5|21268.5|21260.5|21270|21262|21263|21255|4
1647513800000|2022-03-17 10:43:20|21269|21261|21271|21263|21273.5|21265.5|21267|21259|2
1647513810000|2022-03-17 10:43:30|21271.5|21263.5|21276|21268|21276.5|21268.5|21271.5|21263.5|3
1647513820000|2022-03-17 10:43:40|21277|21269|21285|21277|21285.5|21277.5|21276|21268|3
1647513830000|2022-03-17 10:43:50|21284.5|21276.5|21285.5|21277.5|21288.5|21280.5|21283|21275|4
1647513840000|2022-03-17 10:44:00|21285|21277|21282|21274|21288.5|21280.5|21282|21274|0
1647513850000|2022-03-17 10:44:10|21281.5|21273.5|21279.5|21271.5|21281.5|21273.5|21278.5|21270.5|0
1647513860000|2022-03-17 10:44:20|21279|21271|21284|21276|21285|21277|21278|21270|1
1647513870000|2022-03-17 10:44:30|21284.5|21276.5|21282|21274|21285.5|21277.5|21278.5|21270.5|2
1647513880000|2022-03-17 10:44:40|21281.5|21273.5|21280|21272|21281.5|21273.5|21279.5|21271.5|0
1647513890000|2022-03-17 10:44:50|21280.5|21272.5|21277.5|21269.5|21281.5|21273.5|21275.5|21267.5|9
1647513900000|2022-03-17 10:45:00|21278|21270|21262|21254|21279.5|21271.5|21262|21254|31
1647513910000|2022-03-17 10:45:10|21262.5|21254.5|21259.5|21251.5|21264|21256|21259.5|21251.5|8
1647513920000|2022-03-17 10:45:20|21258|21250|21256.5|21248.5|21263|21255|21256.5|21248.5|5
1647513930000|2022-03-17 10:45:30|21256|21248|21255|21247|21257|21249|21254|21246|4
1647513940000|2022-03-17 10:45:40|21255.5|21247.5|21260.5|21252.5|21261|21253|21254.5|21246.5|0
1647513950000|2022-03-17 10:45:50|21260|21252|21264|21256|21264|21256|21260|21252|1
1647513960000|2022-03-17 10:46:00|21263.5|21255.5|21260.5|21252.5|21264.5|21256.5|21260.5|21252.5|10
1647513970000|2022-03-17 10:46:10|21261|21253|21264.5|21256.5|21264.5|21256.5|21259.5|21251.5|1
1647513980000|2022-03-17 10:46:20|21264|21256|21261|21253|21264.5|21256.5|21261|21253|0
1647513990000|2022-03-17 10:46:30|21261.5|21253.5|21255.5|21247.5|21263.5|21255.5|21254|21246|19
1647514000000|2022-03-17 10:46:40|21256|21248|21251.5|21243.5|21257|21249|21250.5|21242.5|14
1647514010000|2022-03-17 10:46:50|21252|21244|21249.5|21241.5|21253|21245|21249|21241|6
1647514020000|2022-03-17 10:47:00|21250|21242|21251.5|21243.5|21251.5|21243.5|21249|21241|8
1647514030000|2022-03-17 10:47:10|21251|21243|21258.5|21250.5|21258.5|21250.5|21249|21241|13
1647514040000|2022-03-17 10:47:20|21259.5|21251.5|21259.5|21251.5|21262|21254|21255|21247|16
1647514050000|2022-03-17 10:47:30|21260|21252|21259|21251|21261|21253|21256|21248|3
1647514060000|2022-03-17 10:47:40|21259.5|21251.5|21258.5|21250.5|21260|21252|21257|21249|6
1647514070000|2022-03-17 10:47:50|21259.5|21251.5|21268|21260|21269|21261|21259.5|21251.5|8
1647514080000|2022-03-17 10:48:00|21268.5|21260.5|21278.5|21270.5|21279|21271|21268.5|21260.5|18
1647514090000|2022-03-17 10:48:10|21277|21269|21276.5|21268.5|21282|21274|21275.5|21267.5|11
1647514100000|2022-03-17 10:48:20|21276|21268|21277|21269|21279|21271|21275.5|21267.5|6
1647514110000|2022-03-17 10:48:30|21277.5|21269.5|21280.5|21272.5|21281.5|21273.5|21276|21268|4
1647514120000|2022-03-17 10:48:40|21280|21272|21281.5|21273.5|21284|21276|21280|21272|8
1647514130000|2022-03-17 10:48:50|21281|21273|21280.5|21272.5|21281|21273|21277.5|21269.5|4
1647514140000|2022-03-17 10:49:00|21279.5|21271.5|21277.5|21269.5|21281.5|21273.5|21277.5|21269.5|2
1647514150000|2022-03-17 10:49:10|21278|21270|21281|21273|21281.5|21273.5|21274|21266|8
1647514160000|2022-03-17 10:49:20|21281.5|21273.5|21281.5|21273.5|21284|21276|21281|21273|2
1647514170000|2022-03-17 10:49:30|21280.5|21272.5|21281.5|21273.5|21282|21274|21280|21272|3
1647514180000|2022-03-17 10:49:40|21281|21273|21278|21270|21281|21273|21276.5|21268.5|9
1647514190000|2022-03-17 10:49:50|21278.5|21270.5|21285.5|21277.5|21286|21278|21278.5|21270.5|0
1647514200000|2022-03-17 10:50:00|21285|21277|21279.5|21271.5|21285|21277|21279.5|21271.5|6
1647514210000|2022-03-17 10:50:10|21277.5|21269.5|21275|21267|21277.5|21269.5|21274.5|21266.5|4
1647514220000|2022-03-17 10:50:20|21274.5|21266.5|21272.5|21264.5|21277|21269|21272.5|21264.5|3
1647514230000|2022-03-17 10:50:30|21273|21265|21266.5|21258.5|21276|21268|21264|21256|28
1647514240000|2022-03-17 10:50:40|21268.5|21260.5|21263.5|21255.5|21268.5|21260.5|21263.5|21255.5|3
1647514250000|2022-03-17 10:50:50|21264|21256|21267|21259|21267|21259|21261.5|21253.5|10
1647514260000|2022-03-17 10:51:00|21267.5|21259.5|21271|21263|21271.5|21263.5|21265.5|21257.5|5
1647514270000|2022-03-17 10:51:10|21271.5|21263.5|21269|21261|21272|21264|21267|21259|3
1647514280000|2022-03-17 10:51:20|21269.5|21261.5|21269|21261|21271.5|21263.5|21269|21261|0
1647514290000|2022-03-17 10:51:30|21268.5|21260.5|21267.5|21259.5|21268.5|21260.5|21265|21257|2
1647514300000|2022-03-17 10:51:40|21268|21260|21268|21260|21270.5|21262.5|21266.5|21258.5|1
1647514310000|2022-03-17 10:51:50|21269.5|21261.5|21265.5|21257.5|21269.5|21261.5|21264|21256|2
1647514320000|2022-03-17 10:52:00|21266|21258|21266.5|21258.5|21267.5|21259.5|21263.5|21255.5|0
1647514330000|2022-03-17 10:52:10|21267|21259|21267.5|21259.5|21269.5|21261.5|21265.5|21257.5|0
1647514340000|2022-03-17 10:52:20|21268|21260|21266.5|21258.5|21270|21262|21266.5|21258.5|0
1647514350000|2022-03-17 10:52:30|21267|21259|21266|21258|21267.5|21259.5|21263|21255|2
1647514360000|2022-03-17 10:52:40|21265.5|21257.5|21266|21258|21266.5|21258.5|21265.5|21257.5|1
1647514370000|2022-03-17 10:52:50|21265.5|21257.5|21269.5|21261.5|21271.5|21263.5|21265.5|21257.5|7
1647514380000|2022-03-17 10:53:00|21270|21262|21273.5|21265.5|21274.5|21266.5|21269.5|21261.5|0
1647514390000|2022-03-17 10:53:10|21274|21266|21279|21271|21279|21271|21274|21266|6
1647514400000|2022-03-17 10:53:20|21279.5|21271.5|21281|21273|21282.5|21274.5|21279|21271|8
1647514410000|2022-03-17 10:53:30|21281.5|21273.5|21282|21274|21282.5|21274.5|21280.5|21272.5|2
1647514420000|2022-03-17 10:53:40|21282.5|21274.5|21293|21285|21293|21285|21282.5|21274.5|15
1647514430000|2022-03-17 10:53:50|21292.5|21284.5|21290.5|21282.5|21294|21286|21290.5|21282.5|18
1647514440000|2022-03-17 10:54:00|21291|21283|21294.5|21286.5|21294.5|21286.5|21288.5|21280.5|12
1647514450000|2022-03-17 10:54:10|21293.5|21285.5|21299|21291|21299.5|21291.5|21293.5|21285.5|12
1647514460000|2022-03-17 10:54:20|21299.5|21291.5|21303.5|21295.5|21304|21296|21299|21291|14
1647514470000|2022-03-17 10:54:30|21304|21296|21301|21293|21304|21296|21299.5|21291.5|9
1647514480000|2022-03-17 10:54:40|21300|21292|21304|21296|21305.5|21297.5|21300|21292|5
1647514490000|2022-03-17 10:54:50|21303.5|21295.5|21299.5|21291.5|21304.5|21296.5|21298.5|21290.5|10
1647514500000|2022-03-17 10:55:00|21300|21292|21295.5|21287.5|21301.5|21293.5|21293|21285|17
1647514510000|2022-03-17 10:55:10|21296.5|21288.5|21297|21289|21299.5|21291.5|21296.5|21288.5|3
1647514520000|2022-03-17 10:55:20|21296|21288|21294|21286|21298|21290|21294|21286|8
1647514530000|2022-03-17 10:55:30|21294.5|21286.5|21296|21288|21296|21288|21294|21286|2
1647514540000|2022-03-17 10:55:40|21295.5|21287.5|21295|21287|21295.5|21287.5|21295|21287|1
1647514550000|2022-03-17 10:55:50|21294.5|21286.5|21302|21294|21302.5|21294.5|21292.5|21284.5|19
1647514560000|2022-03-17 10:56:00|21302.5|21294.5|21298.5|21290.5|21304|21296|21298.5|21290.5|7
1647514570000|2022-03-17 10:56:10|21300|21292|21302.5|21294.5|21304|21296|21299|21291|5
1647514580000|2022-03-17 10:56:20|21303|21295|21316.5|21308.5|21317.5|21309.5|21303|21295|17
1647514590000|2022-03-17 10:56:30|21317|21309|21315.5|21307.5|21318.5|21310.5|21315.5|21307.5|11
1647514600000|2022-03-17 10:56:40|21315|21307|21312.5|21304.5|21315|21307|21312.5|21304.5|7
1647514610000|2022-03-17 10:56:50|21313|21305|21318|21310|21320|21312|21313|21305|6
1647514620000|2022-03-17 10:57:00|21317.5|21309.5|21323.5|21315.5|21324.5|21316.5|21317.5|21309.5|16
1647514630000|2022-03-17 10:57:10|21323|21315|21317.5|21309.5|21323|21315|21317.5|21309.5|6
1647514640000|2022-03-17 10:57:20|21317|21309|21325.5|21317.5|21325.5|21317.5|21314.5|21306.5|11
1647514650000|2022-03-17 10:57:30|21327|21319|21328|21320|21329.5|21321.5|21327|21319|27
1647514660000|2022-03-17 10:57:40|21327|21319|21324.5|21316.5|21327|21319|21324|21316|16
1647514670000|2022-03-17 10:57:50|21325|21317|21324|21316|21326.5|21318.5|21321.5|21313.5|4
1647514680000|2022-03-17 10:58:00|21322|21314|21325.5|21317.5|21327|21319|21320.5|21312.5|12
1647514690000|2022-03-17 10:58:10|21326|21318|21330|21322|21331.5|21323.5|21325.5|21317.5|5
1647514700000|2022-03-17 10:58:20|21329|21321|21324.5|21316.5|21334.5|21326.5|21322|21314|27
1647514710000|2022-03-17 10:58:30|21325|21317|21324.5|21316.5|21325.5|21317.5|21322.5|21314.5|3
1647514720000|2022-03-17 10:58:40|21324|21316|21323|21315|21324.5|21316.5|21320.5|21312.5|6
1647514730000|2022-03-17 10:58:50|21323.5|21315.5|21323.5|21315.5|21324.5|21316.5|21323.5|21315.5|1
1647514740000|2022-03-17 10:59:00|21324|21316|21337.5|21329.5|21337.5|21329.5|21324|21316|14
1647514750000|2022-03-17 10:59:10|21338|21330|21337|21329|21338|21330|21335.5|21327.5|1
1647514760000|2022-03-17 10:59:20|21336.5|21328.5|21341|21333|21344|21336|21335.5|21327.5|17
1647514770000|2022-03-17 10:59:30|21341.5|21333.5|21337.5|21329.5|21341.5|21333.5|21337.5|21329.5|6
1647514780000|2022-03-17 10:59:40|21336|21328|21335|21327|21336|21328|21333|21325|4
1647514790000|2022-03-17 10:59:50|21334|21326|21332|21324|21334|21326|21331.5|21323.5|5
1647514800000|2022-03-17 11:00:00|21333.5|21325.5|21334.5|21326.5|21335|21327|21332|21324|7
1647514810000|2022-03-17 11:00:10|21335|21327|21331|21323|21335|21327|21329.5|21321.5|7
1647514820000|2022-03-17 11:00:20|21330.5|21322.5|21320|21312|21330.5|21322.5|21320|21312|11
1647514830000|2022-03-17 11:00:30|21323.5|21315.5|21321|21313|21326|21318|21320.5|21312.5|43
1647514840000|2022-03-17 11:00:40|21321.5|21313.5|21325.5|21317.5|21325.5|21317.5|21317|21309|40
1647514850000|2022-03-17 11:00:50|21326|21318|21325.5|21317.5|21329.5|21321.5|21323.5|21315.5|8
1647514860000|2022-03-17 11:01:00|21326|21318|21322|21314|21329|21321|21322|21314|9
1647514870000|2022-03-17 11:01:10|21322.5|21314.5|21323|21315|21323|21315|21322|21314|1
1647514880000|2022-03-17 11:01:20|21323.5|21315.5|21327|21319|21328|21320|21323.5|21315.5|11
1647514890000|2022-03-17 11:01:30|21326.5|21318.5|21321.5|21313.5|21327|21319|21321|21313|5
1647514900000|2022-03-17 11:01:40|21321|21313|21318.5|21310.5|21321|21313|21318.5|21310.5|6
1647514910000|2022-03-17 11:01:50|21319|21311|21321.5|21313.5|21323.5|21315.5|21319|21311|10
1647514920000|2022-03-17 11:02:00|21321|21313|21320|21312|21323|21315|21319.5|21311.5|8
1647514930000|2022-03-17 11:02:10|21319.5|21311.5|21319|21311|21319.5|21311.5|21318.5|21310.5|0
1647514940000|2022-03-17 11:02:20|21318.5|21310.5|21316|21308|21319.5|21311.5|21315.5|21307.5|5
1647514950000|2022-03-17 11:02:30|21316.5|21308.5|21326|21318|21326|21318|21315.5|21307.5|12
1647514960000|2022-03-17 11:02:40|21326.5|21318.5|21325|21317|21326.5|21318.5|21324.5|21316.5|1
1647514970000|2022-03-17 11:02:50|21325.5|21317.5|21331|21323|21331|21323|21325|21317|10
1647514980000|2022-03-17 11:03:00|21331.5|21323.5|21331|21323|21331.5|21323.5|21330|21322|4
1647514990000|2022-03-17 11:03:10|21331.5|21323.5|21334.5|21326.5|21334.5|21326.5|21331|21323|7
1647515000000|2022-03-17 11:03:20|21334|21326|21337|21329|21338|21330|21332|21324|4
1647515010000|2022-03-17 11:03:30|21336.5|21328.5|21342|21334|21342|21334|21334.5|21326.5|22
1647515020000|2022-03-17 11:03:40|21342.5|21334.5|21339|21331|21344|21336|21338|21330|39
1647515030000|2022-03-17 11:03:50|21339.5|21331.5|21341.5|21333.5|21344.5|21336.5|21339.5|21331.5|8
1647515040000|2022-03-17 11:04:00|21342|21334|21345|21337|21346.5|21338.5|21342|21334|10
1647515050000|2022-03-17 11:04:10|21344.5|21336.5|21334|21326|21345|21337|21332.5|21324.5|40
1647515060000|2022-03-17 11:04:20|21337|21329|21338.5|21330.5|21339.5|21331.5|21334.5|21326.5|22
1647515070000|2022-03-17 11:04:30|21339|21331|21344|21336|21344.5|21336.5|21339|21331|2
1647515080000|2022-03-17 11:04:40|21343.5|21335.5|21345|21337|21345|21337|21341|21333|12
1647515090000|2022-03-17 11:04:50|21345.5|21337.5|21344.5|21336.5|21346.5|21338.5|21344.5|21336.5|3
1647515100000|2022-03-17 11:05:00|21344|21336|21344|21336|21345|21337|21339|21331|5
1647515110000|2022-03-17 11:05:10|21344.5|21336.5|21353.5|21345.5|21354.5|21346.5|21342.5|21334.5|33
1647515120000|2022-03-17 11:05:20|21353|21345|21350|21342|21353|21345|21348|21340|10
1647515130000|2022-03-17 11:05:30|21350.5|21342.5|21350.5|21342.5|21350.5|21342.5|21348|21340|2
1647515140000|2022-03-17 11:05:40|21350|21342|21351|21343|21352.5|21344.5|21350|21342|3
1647515150000|2022-03-17 11:05:50|21351.5|21343.5|21353.5|21345.5|21355|21347|21350.5|21342.5|11
1647515160000|2022-03-17 11:06:00|21354|21346|21352|21344|21354|21346|21350.5|21342.5|3
1647515170000|2022-03-17 11:06:10|21352.5|21344.5|21363|21355|21363|21355|21352.5|21344.5|12
1647515180000|2022-03-17 11:06:20|21362.5|21354.5|21362.5|21354.5|21365|21357|21361.5|21353.5|4
1647515190000|2022-03-17 11:06:30|21363|21355|21358.5|21350.5|21363.5|21355.5|21358.5|21350.5|14
1647515200000|2022-03-17 11:06:40|21359|21351|21364.5|21356.5|21365|21357|21358.5|21350.5|9
1647515210000|2022-03-17 11:06:50|21364|21356|21362.5|21354.5|21365|21357|21362.5|21354.5|10
1647515220000|2022-03-17 11:07:00|21362|21354|21360.5|21352.5|21364|21356|21359.5|21351.5|4
1647515230000|2022-03-17 11:07:10|21360|21352|21352|21344|21360|21352|21351.5|21343.5|24
1647515240000|2022-03-17 11:07:20|21352.5|21344.5|21347|21339|21352.5|21344.5|21346.5|21338.5|17
1647515250000|2022-03-17 11:07:30|21346.5|21338.5|21349.5|21341.5|21350.5|21342.5|21346.5|21338.5|1
1647515260000|2022-03-17 11:07:40|21349|21341|21349|21341|21350.5|21342.5|21347|21339|0
1647515270000|2022-03-17 11:07:50|21349.5|21341.5|21354.5|21346.5|21355|21347|21346.5|21338.5|6
1647515280000|2022-03-17 11:08:00|21354|21346|21357|21349|21359|21351|21354|21346|14
1647515290000|2022-03-17 11:08:10|21356.5|21348.5|21356.5|21348.5|21357|21349|21354.5|21346.5|2
1647515300000|2022-03-17 11:08:20|21356|21348|21349.5|21341.5|21356|21348|21348.5|21340.5|6
1647515310000|2022-03-17 11:08:30|21350|21342|21347|21339|21351.5|21343.5|21347|21339|5
1647515320000|2022-03-17 11:08:40|21347.5|21339.5|21348.5|21340.5|21351|21343|21347|21339|2
1647515330000|2022-03-17 11:08:50|21346.5|21338.5|21346.5|21338.5|21347|21339|21344.5|21336.5|2
1647515340000|2022-03-17 11:09:00|21347|21339|21347|21339|21348|21340|21345|21337|7
1647515350000|2022-03-17 11:09:10|21346.5|21338.5|21349|21341|21350.5|21342.5|21346.5|21338.5|4
1647515360000|2022-03-17 11:09:20|21349.5|21341.5|21350.5|21342.5|21352|21344|21349|21341|2
1647515370000|2022-03-17 11:09:30|21351|21343|21351.5|21343.5|21352|21344|21350|21342|0
1647515380000|2022-03-17 11:09:40|21352|21344|21355|21347|21355.5|21347.5|21352|21344|2
1647515390000|2022-03-17 11:09:50|21355.5|21347.5|21355.5|21347.5|21357|21349|21355|21347|1
1647515400000|2022-03-17 11:10:00|21355|21347|21354|21346|21355.5|21347.5|21353.5|21345.5|8
1647515410000|2022-03-17 11:10:10|21354.5|21346.5|21353.5|21345.5|21354.5|21346.5|21351.5|21343.5|1
1647515420000|2022-03-17 11:10:20|21353|21345|21354|21346|21354|21346|21353|21345|0
1647515430000|2022-03-17 11:10:30|21354.5|21346.5|21353.5|21345.5|21355.5|21347.5|21353|21345|8
1647515440000|2022-03-17 11:10:40|21353|21345|21347|21339|21353|21345|21347|21339|15
1647515450000|2022-03-17 11:10:50|21346.5|21338.5|21347|21339|21347|21339|21343.5|21335.5|4
1647515460000|2022-03-17 11:11:00|21347.5|21339.5|21345|21337|21350|21342|21344.5|21336.5|10
1647515470000|2022-03-17 11:11:10|21344.5|21336.5|21346.5|21338.5|21348|21340|21344|21336|10
1647515480000|2022-03-17 11:11:20|21347|21339|21350|21342|21350|21342|21347|21339|1
1647515490000|2022-03-17 11:11:30|21349.5|21341.5|21348|21340|21349.5|21341.5|21348|21340|0
1647515500000|2022-03-17 11:11:40|21345|21337|21347.5|21339.5|21347.5|21339.5|21344.5|21336.5|3
1647515510000|2022-03-17 11:11:50|21348|21340|21353.5|21345.5|21353.5|21345.5|21347.5|21339.5|4
1647515520000|2022-03-17 11:12:00|21353|21345|21346.5|21338.5|21353|21345|21345.5|21337.5|3
1647515530000|2022-03-17 11:12:10|21346|21338|21345|21337|21348|21340|21344|21336|4
1647515540000|2022-03-17 11:12:20|21345.5|21337.5|21340.5|21332.5|21348.5|21340.5|21338.5|21330.5|23
1647515550000|2022-03-17 11:12:30|21340|21332|21340.5|21332.5|21342|21334|21340|21332|4
1647515560000|2022-03-17 11:12:40|21341|21333|21342.5|21334.5|21344|21336|21341|21333|4
1647515570000|2022-03-17 11:12:50|21343|21335|21339.5|21331.5|21343.5|21335.5|21339.5|21331.5|1
1647515580000|2022-03-17 11:13:00|21341|21333|21339.5|21331.5|21343|21335|21339.5|21331.5|7
1647515590000|2022-03-17 11:13:10|21340|21332|21339.5|21331.5|21342|21334|21339.5|21331.5|1
1647515600000|2022-03-17 11:13:20|21339|21331|21339.5|21331.5|21342|21334|21336.5|21328.5|4
1647515610000|2022-03-17 11:13:30|21340|21332|21338.5|21330.5|21340.5|21332.5|21338.5|21330.5|2
1647515620000|2022-03-17 11:13:40|21338|21330|21338|21330|21339|21331|21337|21329|4
1647515630000|2022-03-17 11:13:50|21339|21331|21343.5|21335.5|21343.5|21335.5|21339|21331|3
1647515640000|2022-03-17 11:14:00|21343|21335|21343|21335|21343.5|21335.5|21342|21334|0
1647515650000|2022-03-17 11:14:10|21343.5|21335.5|21344.5|21336.5|21344.5|21336.5|21343|21335|1
1647515660000|2022-03-17 11:14:20|21345|21337|21343.5|21335.5|21347.5|21339.5|21343|21335|4
1647515670000|2022-03-17 11:14:30|21343|21335|21342.5|21334.5|21343|21335|21338|21330|4
1647515680000|2022-03-17 11:14:40|21343|21335|21343.5|21335.5|21344|21336|21343|21335|1
1647515690000|2022-03-17 11:14:50|21344|21336|21343.5|21335.5|21346.5|21338.5|21343.5|21335.5|4
1647515700000|2022-03-17 11:15:00|21344.5|21336.5|21347.5|21339.5|21350|21342|21344.5|21336.5|8
1647515710000|2022-03-17 11:15:10|21347|21339|21348.5|21340.5|21350.5|21342.5|21346.5|21338.5|6
1647515720000|2022-03-17 11:15:20|21349|21341|21350.5|21342.5|21351.5|21343.5|21348|21340|2
1647515730000|2022-03-17 11:15:30|21351|21343|21350|21342|21351|21343|21347|21339|10
1647515740000|2022-03-17 11:15:40|21350.5|21342.5|21348.5|21340.5|21351|21343|21348|21340|3
1647515750000|2022-03-17 11:15:50|21348|21340|21343.5|21335.5|21348|21340|21343.5|21335.5|4
1647515760000|2022-03-17 11:16:00|21344.5|21336.5|21345|21337|21345|21337|21342.5|21334.5|1
1647515770000|2022-03-17 11:16:10|21345.5|21337.5|21346|21338|21347.5|21339.5|21345|21337|4
1647515780000|2022-03-17 11:16:20|21346.5|21338.5|21347|21339|21348|21340|21346.5|21338.5|2
1647515790000|2022-03-17 11:16:30|21347.5|21339.5|21349.5|21341.5|21350|21342|21347.5|21339.5|5
1647515800000|2022-03-17 11:16:40|21351.5|21343.5|21348|21340|21352|21344|21347.5|21339.5|5
1647515810000|2022-03-17 11:16:50|21348.5|21340.5|21352|21344|21352|21344|21348.5|21340.5|1
1647515820000|2022-03-17 11:17:00|21351.5|21343.5|21352|21344|21355.5|21347.5|21351.5|21343.5|9
1647515830000|2022-03-17 11:17:10|21352.5|21344.5|21355|21347|21355|21347|21352.5|21344.5|4
1647515840000|2022-03-17 11:17:20|21354.5|21346.5|21355|21347|21355.5|21347.5|21353.5|21345.5|10
1647515850000|2022-03-17 11:17:30|21354.5|21346.5|21353.5|21345.5|21354.5|21346.5|21353.5|21345.5|1
1647515860000|2022-03-17 11:17:40|21353|21345|21350.5|21342.5|21353|21345|21350|21342|3
1647515870000|2022-03-17 11:17:50|21351|21343|21347.5|21339.5|21351|21343|21347.5|21339.5|1
1647515880000|2022-03-17 11:18:00|21347|21339|21340|21332|21347|21339|21340|21332|6
1647515890000|2022-03-17 11:18:10|21340.5|21332.5|21340|21332|21342|21334|21340|21332|5
1647515900000|2022-03-17 11:18:20|21340.5|21332.5|21338|21330|21341|21333|21337.5|21329.5|6
1647515910000|2022-03-17 11:18:30|21338.5|21330.5|21332|21324|21339|21331|21332|21324|19
1647515920000|2022-03-17 11:18:40|21331.5|21323.5|21331.5|21323.5|21332.5|21324.5|21330|21322|11
1647515930000|2022-03-17 11:18:50|21331|21323|21329|21321|21331|21323|21329|21321|9
1647515940000|2022-03-17 11:19:00|21329.5|21321.5|21323.5|21315.5|21330|21322|21323.5|21315.5|16
1647515950000|2022-03-17 11:19:10|21324|21316|21331.5|21323.5|21331.5|21323.5|21324|21316|12
1647515960000|2022-03-17 11:19:20|21330|21322|21337|21329|21337.5|21329.5|21329.5|21321.5|7
1647515970000|2022-03-17 11:19:30|21336|21328|21330.5|21322.5|21337.5|21329.5|21330.5|21322.5|27
1647515980000|2022-03-17 11:19:40|21331.5|21323.5|21331|21323|21333.5|21325.5|21329|21321|3
1647515990000|2022-03-17 11:19:50|21330|21322|21338|21330|21338|21330|21330|21322|9
1647516000000|2022-03-17 11:20:00|21337|21329|21339|21331|21339.5|21331.5|21334.5|21326.5|12
1647516010000|2022-03-17 11:20:10|21340|21332|21337.5|21329.5|21340|21332|21337.5|21329.5|7
1647516020000|2022-03-17 11:20:20|21335|21327|21331.5|21323.5|21335|21327|21329.5|21321.5|15
1647516030000|2022-03-17 11:20:30|21330|21322|21331.5|21323.5|21332.5|21324.5|21330|21322|14
1647516040000|2022-03-17 11:20:40|21332|21324|21350.5|21342.5|21350.5|21342.5|21330|21322|16
1647516050000|2022-03-17 11:20:50|21349.5|21341.5|21341.5|21333.5|21352|21344|21341.5|21333.5|54
1647516060000|2022-03-17 11:21:00|21343.5|21335.5|21338.5|21330.5|21343.5|21335.5|21335|21327|20
1647516070000|2022-03-17 11:21:10|21340.5|21332.5|21337.5|21329.5|21341|21333|21336|21328|32
1647516080000|2022-03-17 11:21:20|21337|21329|21340.5|21332.5|21340.5|21332.5|21336|21328|10
1647516090000|2022-03-17 11:21:30|21340|21332|21345|21337|21345|21337|21339|21331|7
1647516100000|2022-03-17 11:21:40|21346|21338|21341.5|21333.5|21347|21339|21341.5|21333.5|20
1647516110000|2022-03-17 11:21:50|21342|21334|21339.5|21331.5|21344|21336|21339.5|21331.5|3
1647516120000|2022-03-17 11:22:00|21340.5|21332.5|21340.5|21332.5|21341.5|21333.5|21339.5|21331.5|2
1647516130000|2022-03-17 11:22:10|21341|21333|21346|21338|21347.5|21339.5|21340|21332|6
1647516140000|2022-03-17 11:22:20|21347|21339|21348.5|21340.5|21350|21342|21347|21339|2
1647516150000|2022-03-17 11:22:30|21349|21341|21352.5|21344.5|21352.5|21344.5|21348.5|21340.5|10
1647516160000|2022-03-17 11:22:40|21353.5|21345.5|21346.5|21338.5|21354|21346|21346.5|21338.5|4
1647516170000|2022-03-17 11:22:50|21343|21335|21338|21330|21344|21336|21338|21330|7
1647516180000|2022-03-17 11:23:00|21337.5|21329.5|21331.5|21323.5|21337.5|21329.5|21331|21323|2
1647516190000|2022-03-17 11:23:10|21330|21322|21327|21319|21330|21322|21326.5|21318.5|13
1647516200000|2022-03-17 11:23:20|21328|21320|21327|21319|21329|21321|21326|21318|1
1647516210000|2022-03-17 11:23:30|21326.5|21318.5|21329|21321|21330|21322|21324|21316|25
1647516220000|2022-03-17 11:23:40|21328.5|21320.5|21328|21320|21329|21321|21322.5|21314.5|31
1647516230000|2022-03-17 11:23:50|21328.5|21320.5|21328|21320|21330|21322|21326|21318|4
1647516240000|2022-03-17 11:24:00|21327.5|21319.5|21319.5|21311.5|21327.5|21319.5|21317|21309|13
1647516250000|2022-03-17 11:24:10|21319|21311|21319|21311|21319.5|21311.5|21318.5|21310.5|1
1647516260000|2022-03-17 11:24:20|21316.5|21308.5|21319.5|21311.5|21320.5|21312.5|21316.5|21308.5|7
1647516270000|2022-03-17 11:24:30|21320|21312|21324|21316|21327|21319|21319.5|21311.5|18
1647516280000|2022-03-17 11:24:40|21325|21317|21328|21320|21328|21320|21325|21317|3
1647516290000|2022-03-17 11:24:50|21327|21319|21326.5|21318.5|21328|21320|21326.5|21318.5|3
1647516300000|2022-03-17 11:25:00|21327|21319|21333.5|21325.5|21333.5|21325.5|21327|21319|14
1647516310000|2022-03-17 11:25:10|21333|21325|21317|21309|21334|21326|21316.5|21308.5|7
1647516320000|2022-03-17 11:25:20|21317.5|21309.5|21307|21299|21317.5|21309.5|21306|21298|46
1647516330000|2022-03-17 11:25:30|21307.5|21299.5|21312|21304|21313.5|21305.5|21303.5|21295.5|28
1647516340000|2022-03-17 11:25:40|21313|21305|21318|21310|21319|21311|21312|21304|7
1647516350000|2022-03-17 11:25:50|21318.5|21310.5|21325.5|21317.5|21327|21319|21318.5|21310.5|8
1647516360000|2022-03-17 11:26:00|21323.5|21315.5|21325.5|21317.5|21329|21321|21323.5|21315.5|3
1647516370000|2022-03-17 11:26:10|21324|21316|21323|21315|21327|21319|21321.5|21313.5|4
1647516380000|2022-03-17 11:26:20|21323.5|21315.5|21327.5|21319.5|21328|21320|21323.5|21315.5|3
1647516390000|2022-03-17 11:26:30|21327|21319|21336.5|21328.5|21336.5|21328.5|21326.5|21318.5|11
1647516400000|2022-03-17 11:26:40|21336|21328|21335.5|21327.5|21337.5|21329.5|21335|21327|5
1647516410000|2022-03-17 11:26:50|21336|21328|21332|21324|21336.5|21328.5|21329.5|21321.5|7
1647516420000|2022-03-17 11:27:00|21332.5|21324.5|21331|21323|21332.5|21324.5|21329.5|21321.5|1
1647516430000|2022-03-17 11:27:10|21329.5|21321.5|21328|21320|21329.5|21321.5|21328|21320|1
1647516440000|2022-03-17 11:27:20|21328.5|21320.5|21332|21324|21334.5|21326.5|21328.5|21320.5|5
1647516450000|2022-03-17 11:27:30|21331|21323|21335|21327|21335|21327|21331|21323|2
1647516460000|2022-03-17 11:27:40|21335.5|21327.5|21332.5|21324.5|21335.5|21327.5|21331|21323|3
1647516470000|2022-03-17 11:27:50|21332|21324|21333.5|21325.5|21334|21326|21332|21324|0
1647516480000|2022-03-17 11:28:00|21334.5|21326.5|21334.5|21326.5|21335|21327|21332|21324|2
1647516490000|2022-03-17 11:28:10|21335|21327|21340.5|21332.5|21340.5|21332.5|21335|21327|2
1647516500000|2022-03-17 11:28:20|21341.5|21333.5|21345.5|21337.5|21350|21342|21339|21331|23
1647516510000|2022-03-17 11:28:30|21346|21338|21347|21339|21347.5|21339.5|21343|21335|8
1647516520000|2022-03-17 11:28:40|21347.5|21339.5|21346.5|21338.5|21347.5|21339.5|21341|21333|5
1647516530000|2022-03-17 11:28:50|21344.5|21336.5|21349.5|21341.5|21349.5|21341.5|21343.5|21335.5|19
1647516540000|2022-03-17 11:29:00|21349|21341|21342|21334|21351|21343|21342|21334|6
1647516550000|2022-03-17 11:29:10|21341.5|21333.5|21341|21333|21342|21334|21340|21332|0
1647516560000|2022-03-17 11:29:20|21340.5|21332.5|21338|21330|21342|21334|21335.5|21327.5|6
1647516570000|2022-03-17 11:29:30|21340|21332|21340.5|21332.5|21341.5|21333.5|21339|21331|3
1647516580000|2022-03-17 11:29:40|21340|21332|21341|21333|21341|21333|21339.5|21331.5|0
1647516590000|2022-03-17 11:29:50|21340.5|21332.5|21333|21325|21341|21333|21333|21325|7
1647516600000|2022-03-17 11:30:00|21333.5|21325.5|21333|21325|21343|21335|21331.5|21323.5|49
1647516610000|2022-03-17 11:30:10|21332.5|21324.5|21328|21320|21333|21325|21328|21320|2
1647516620000|2022-03-17 11:30:20|21329|21321|21328|21320|21330.5|21322.5|21328|21320|3
1647516630000|2022-03-17 11:30:30|21328.5|21320.5|21330|21322|21331|21323|21328.5|21320.5|1
1647516640000|2022-03-17 11:30:40|21331|21323|21325.5|21317.5|21331.5|21323.5|21323.5|21315.5|2
1647516650000|2022-03-17 11:30:50|21325|21317|21324.5|21316.5|21325.5|21317.5|21323.5|21315.5|0
1647516660000|2022-03-17 11:31:00|21324|21316|21327.5|21319.5|21330|21322|21324|21316|3
1647516670000|2022-03-17 11:31:10|21328|21320|21329.5|21321.5|21330.5|21322.5|21328|21320|0
1647516680000|2022-03-17 11:31:20|21329|21321|21327|21319|21329|21321|21324|21316|0
1647516690000|2022-03-17 11:31:30|21327.5|21319.5|21327|21319|21329|21321|21326.5|21318.5|0
1647516700000|2022-03-17 11:31:40|21327.5|21319.5|21327|21319|21329|21321|21327|21319|1
1647516710000|2022-03-17 11:31:50|21327.5|21319.5|21331.5|21323.5|21331.5|21323.5|21327.5|21319.5|3
1647516720000|2022-03-17 11:32:00|21331|21323|21331|21323|21331.5|21323.5|21329|21321|0
1647516730000|2022-03-17 11:32:10|21330.5|21322.5|21332.5|21324.5|21333|21325|21330.5|21322.5|3
1647516740000|2022-03-17 11:32:20|21333|21325|21336|21328|21336.5|21328.5|21332.5|21324.5|1
1647516750000|2022-03-17 11:32:30|21335.5|21327.5|21337|21329|21338.5|21330.5|21335|21327|2
1647516760000|2022-03-17 11:32:40|21336.5|21328.5|21338|21330|21338.5|21330.5|21333|21325|0
1647516770000|2022-03-17 11:32:50|21338.5|21330.5|21338|21330|21338.5|21330.5|21334|21326|8
1647516780000|2022-03-17 11:33:00|21337.5|21329.5|21337|21329|21337.5|21329.5|21333.5|21325.5|1
1647516790000|2022-03-17 11:33:10|21337.5|21329.5|21335.5|21327.5|21340.5|21332.5|21335.5|21327.5|10
1647516800000|2022-03-17 11:33:20|21336|21328|21340.5|21332.5|21340.5|21332.5|21336|21328|5
1647516810000|2022-03-17 11:33:30|21340|21332|21350.5|21342.5|21352.5|21344.5|21340|21332|10
1647516820000|2022-03-17 11:33:40|21349.5|21341.5|21351|21343|21353|21345|21349.5|21341.5|4
1647516830000|2022-03-17 11:33:50|21350.5|21342.5|21349.5|21341.5|21352|21344|21349.5|21341.5|3
1647516840000|2022-03-17 11:34:00|21349|21341|21348.5|21340.5|21351|21343|21345|21337|5
1647516850000|2022-03-17 11:34:10|21348|21340|21348|21340|21348|21340|21344|21336|1
1647516860000|2022-03-17 11:34:20|21347.5|21339.5|21348|21340|21350|21342|21347.5|21339.5|1
1647516870000|2022-03-17 11:34:30|21347.5|21339.5|21343.5|21335.5|21347.5|21339.5|21342|21334|1
1647516880000|2022-03-17 11:34:40|21343|21335|21337|21329|21343|21335|21337|21329|2
1647516890000|2022-03-17 11:34:50|21336|21328|21338|21330|21338.5|21330.5|21334|21326|1
1647516900000|2022-03-17 11:35:00|21337.5|21329.5|21337|21329|21338|21330|21333.5|21325.5|4
1647516910000|2022-03-17 11:35:10|21337.5|21329.5|21333|21325|21338.5|21330.5|21333|21325|0
1647516920000|2022-03-17 11:35:20|21332.5|21324.5|21336|21328|21336.5|21328.5|21332.5|21324.5|2
1647516930000|2022-03-17 11:35:30|21336.5|21328.5|21338|21330|21338|21330|21336.5|21328.5|0
1647516940000|2022-03-17 11:35:40|21338.5|21330.5|21338|21330|21341.5|21333.5|21337|21329|6
1647516950000|2022-03-17 11:35:50|21339|21331|21334|21326|21339.5|21331.5|21334|21326|7
1647516960000|2022-03-17 11:36:00|21334.5|21326.5|21334.5|21326.5|21337|21329|21334.5|21326.5|1
1647516970000|2022-03-17 11:36:10|21335|21327|21331.5|21323.5|21336|21328|21329|21321|2
1647516980000|2022-03-17 11:36:20|21330|21322|21333.5|21325.5|21335|21327|21330|21322|4
1647516990000|2022-03-17 11:36:30|21334.5|21326.5|21340|21332|21341|21333|21334.5|21326.5|4
1647517000000|2022-03-17 11:36:40|21341|21333|21343|21335|21344.5|21336.5|21340|21332|7
1647517010000|2022-03-17 11:36:50|21343.5|21335.5|21344|21336|21345|21337|21341.5|21333.5|0
1647517020000|2022-03-17 11:37:00|21344.5|21336.5|21338.5|21330.5|21344.5|21336.5|21338.5|21330.5|3
1647517030000|2022-03-17 11:37:10|21341|21333|21337|21329|21341|21333|21337|21329|2
1647517040000|2022-03-17 11:37:20|21336.5|21328.5|21329.5|21321.5|21336.5|21328.5|21327.5|21319.5|2
1647517050000|2022-03-17 11:37:30|21329|21321|21323.5|21315.5|21329|21321|21322.5|21314.5|10
1647517060000|2022-03-17 11:37:40|21324|21316|21327.5|21319.5|21328.5|21320.5|21323|21315|7
1647517070000|2022-03-17 11:37:50|21324.5|21316.5|21327|21319|21327|21319|21323.5|21315.5|6
1647517080000|2022-03-17 11:38:00|21327.5|21319.5|21324|21316|21329.5|21321.5|21323|21315|29
1647517090000|2022-03-17 11:38:10|21324.5|21316.5|21323.5|21315.5|21324.5|21316.5|21322.5|21314.5|1
1647517100000|2022-03-17 11:38:20|21324|21316|21320|21312|21324|21316|21318|21310|22
1647517110000|2022-03-17 11:38:30|21321|21313|21320|21312|21321|21313|21318.5|21310.5|2
1647517120000|2022-03-17 11:38:40|21319.5|21311.5|21317|21309|21319.5|21311.5|21316.5|21308.5|1
1647517130000|2022-03-17 11:38:50|21315.5|21307.5|21322.5|21314.5|21322.5|21314.5|21315|21307|10
1647517140000|2022-03-17 11:39:00|21320.5|21312.5|21321|21313|21321.5|21313.5|21319|21311|4
1647517150000|2022-03-17 11:39:10|21320.5|21312.5|21324.5|21316.5|21324.5|21316.5|21319.5|21311.5|4
1647517160000|2022-03-17 11:39:20|21325|21317|21326|21318|21326|21318|21323|21315|3
1647517170000|2022-03-17 11:39:30|21325.5|21317.5|21323.5|21315.5|21325.5|21317.5|21323|21315|4
1647517180000|2022-03-17 11:39:40|21323|21315|21322|21314|21325|21317|21322|21314|2
1647517190000|2022-03-17 11:39:50|21320|21312|21319.5|21311.5|21320|21312|21318|21310|3
1647517200000|2022-03-17 11:40:00|21319|21311|21318|21310|21320.5|21312.5|21317.5|21309.5|1
1647517210000|2022-03-17 11:40:10|21318.5|21310.5|21326|21318|21326.5|21318.5|21318.5|21310.5|5
1647517220000|2022-03-17 11:40:20|21323.5|21315.5|21320.5|21312.5|21324.5|21316.5|21320.5|21312.5|3
1647517230000|2022-03-17 11:40:30|21320|21312|21318.5|21310.5|21320.5|21312.5|21318.5|21310.5|0
1647517240000|2022-03-17 11:40:40|21319.5|21311.5|21320.5|21312.5|21320.5|21312.5|21319.5|21311.5|0
1647517250000|2022-03-17 11:40:50|21320|21312|21320|21312|21320.5|21312.5|21320|21312|0
1647517260000|2022-03-17 11:41:00|21318.5|21310.5|21319.5|21311.5|21320.5|21312.5|21318.5|21310.5|1
1647517270000|2022-03-17 11:41:10|21319|21311|21321|21313|21321.5|21313.5|21318.5|21310.5|2
1647517280000|2022-03-17 11:41:20|21320.5|21312.5|21315|21307|21320.5|21312.5|21312.5|21304.5|9
1647517290000|2022-03-17 11:41:30|21315.5|21307.5|21316.5|21308.5|21316.5|21308.5|21315.5|21307.5|0
1647517300000|2022-03-17 11:41:40|21317|21309|21313|21305|21320.5|21312.5|21313|21305|2
1647517310000|2022-03-17 11:41:50|21312.5|21304.5|21309.5|21301.5|21312.5|21304.5|21309|21301|6
1647517320000|2022-03-17 11:42:00|21310|21302|21307.5|21299.5|21314|21306|21307.5|21299.5|13
1647517330000|2022-03-17 11:42:10|21310.5|21302.5|21313|21305|21314|21306|21310.5|21302.5|6
1647517340000|2022-03-17 11:42:20|21313.5|21305.5|21314|21306|21315.5|21307.5|21313.5|21305.5|0
1647517350000|2022-03-17 11:42:30|21314.5|21306.5|21318.5|21310.5|21318.5|21310.5|21313.5|21305.5|6
1647517360000|2022-03-17 11:42:40|21318|21310|21312.5|21304.5|21318.5|21310.5|21312|21304|9
1647517370000|2022-03-17 11:42:50|21312|21304|21315.5|21307.5|21317.5|21309.5|21312|21304|4
1647517380000|2022-03-17 11:43:00|21316|21308|21316.5|21308.5|21316.5|21308.5|21314.5|21306.5|0
1647517390000|2022-03-17 11:43:10|21317|21309|21318|21310|21322|21314|21317|21309|5
1647517400000|2022-03-17 11:43:20|21318.5|21310.5|21318|21310|21318.5|21310.5|21317.5|21309.5|0
1647517410000|2022-03-17 11:43:30|21318.5|21310.5|21318|21310|21318.5|21310.5|21318|21310|0
1647517420000|2022-03-17 11:43:40|21317.5|21309.5|21318.5|21310.5|21320|21312|21317|21309|3
1647517430000|2022-03-17 11:43:50|21319|21311|21315|21307|21319|21311|21314.5|21306.5|4
1647517440000|2022-03-17 11:44:00|21314.5|21306.5|21318|21310|21320.5|21312.5|21314.5|21306.5|3
1647517450000|2022-03-17 11:44:10|21317.5|21309.5|21316.5|21308.5|21318.5|21310.5|21316.5|21308.5|0
1647517460000|2022-03-17 11:44:20|21317|21309|21313|21305|21317|21309|21312|21304|4
1647517470000|2022-03-17 11:44:30|21313.5|21305.5|21315.5|21307.5|21315.5|21307.5|21312.5|21304.5|0
1647517480000|2022-03-17 11:44:40|21316|21308|21316.5|21308.5|21318.5|21310.5|21312.5|21304.5|6
1647517490000|2022-03-17 11:44:50|21318|21310|21318.5|21310.5|21321.5|21313.5|21318|21310|3
1647517500000|2022-03-17 11:45:00|21318|21310|21318|21310|21319|21311|21314.5|21306.5|1
1647517510000|2022-03-17 11:45:10|21317.5|21309.5|21319|21311|21320.5|21312.5|21317|21309|2
1647517520000|2022-03-17 11:45:20|21318.5|21310.5|21317|21309|21318.5|21310.5|21317|21309|0
1647517530000|2022-03-17 11:45:30|21317.5|21309.5|21318.5|21310.5|21318.5|21310.5|21317.5|21309.5|0
1647517540000|2022-03-17 11:45:40|21318|21310|21317|21309|21319|21311|21315|21307|8
1647517550000|2022-03-17 11:45:50|21316.5|21308.5|21316.5|21308.5|21318.5|21310.5|21316.5|21308.5|0
1647517560000|2022-03-17 11:46:00|21318.5|21310.5|21311.5|21303.5|21318.5|21310.5|21311.5|21303.5|5
1647517570000|2022-03-17 11:46:10|21311|21303|21312.5|21304.5|21314|21306|21311|21303|2
1647517580000|2022-03-17 11:46:20|21313|21305|21319|21311|21320|21312|21311.5|21303.5|7
1647517590000|2022-03-17 11:46:30|21320|21312|21320|21312|21320.5|21312.5|21316.5|21308.5|2
1647517600000|2022-03-17 11:46:40|21320.5|21312.5|21322|21314|21324.5|21316.5|21319.5|21311.5|3
1647517610000|2022-03-17 11:46:50|21322.5|21314.5|21325|21317|21325.5|21317.5|21319.5|21311.5|3
1647517620000|2022-03-17 11:47:00|21324.5|21316.5|21328|21320|21328.5|21320.5|21324.5|21316.5|3
1647517630000|2022-03-17 11:47:10|21328.5|21320.5|21327|21319|21330|21322|21327|21319|3
1647517640000|2022-03-17 11:47:20|21327.5|21319.5|21322|21314|21328.5|21320.5|21322|21314|2
1647517650000|2022-03-17 11:47:30|21322.5|21314.5|21325.5|21317.5|21326.5|21318.5|21322|21314|1
1647517660000|2022-03-17 11:47:40|21326.5|21318.5|21327|21319|21328|21320|21325|21317|2
1647517670000|2022-03-17 11:47:50|21326.5|21318.5|21326.5|21318.5|21329|21321|21326.5|21318.5|0
1647517680000|2022-03-17 11:48:00|21328|21320|21327|21319|21328|21320|21322.5|21314.5|2
1647517690000|2022-03-17 11:48:10|21327.5|21319.5|21328.5|21320.5|21329|21321|21324|21316|3
1647517700000|2022-03-17 11:48:20|21329|21321|21326.5|21318.5|21329.5|21321.5|21325.5|21317.5|2
1647517710000|2022-03-17 11:48:30|21327|21319|21331|21323|21331|21323|21327|21319|10
1647517720000|2022-03-17 11:48:40|21331.5|21323.5|21334|21326|21335|21327|21331|21323|6
1647517730000|2022-03-17 11:48:50|21334.5|21326.5|21337|21329|21338.5|21330.5|21334.5|21326.5|5
1647517740000|2022-03-17 11:49:00|21336|21328|21333|21325|21336|21328|21332.5|21324.5|4
1647517750000|2022-03-17 11:49:10|21332.5|21324.5|21333.5|21325.5|21334.5|21326.5|21330.5|21322.5|25
1647517760000|2022-03-17 11:49:20|21333|21325|21328.5|21320.5|21333|21325|21325|21317|19
1647517770000|2022-03-17 11:49:30|21328|21320|21339|21331|21341|21333|21327.5|21319.5|32
1647517780000|2022-03-17 11:49:40|21339.5|21331.5|21345|21337|21347|21339|21339.5|21331.5|24
1647517790000|2022-03-17 11:49:50|21344.5|21336.5|21341.5|21333.5|21344.5|21336.5|21340.5|21332.5|1
1647517800000|2022-03-17 11:50:00|21342|21334|21335.5|21327.5|21343|21335|21333.5|21325.5|9
1647517810000|2022-03-17 11:50:10|21336|21328|21338|21330|21338.5|21330.5|21333.5|21325.5|4
1647517820000|2022-03-17 11:50:20|21339|21331|21343.5|21335.5|21344.5|21336.5|21339|21331|5
1647517830000|2022-03-17 11:50:30|21344|21336|21345.5|21337.5|21349.5|21341.5|21343|21335|34
1647517840000|2022-03-17 11:50:40|21346|21338|21349|21341|21349.5|21341.5|21345.5|21337.5|1
1647517850000|2022-03-17 11:50:50|21348.5|21340.5|21347.5|21339.5|21349.5|21341.5|21345.5|21337.5|2
1647517860000|2022-03-17 11:51:00|21347|21339|21343|21335|21348|21340|21343|21335|11
1647517870000|2022-03-17 11:51:10|21342.5|21334.5|21342.5|21334.5|21346.5|21338.5|21341.5|21333.5|1
1647517880000|2022-03-17 11:51:20|21342|21334|21333.5|21325.5|21342|21334|21333.5|21325.5|3
1647517890000|2022-03-17 11:51:30|21334.5|21326.5|21337|21329|21337|21329|21333|21325|1
1647517900000|2022-03-17 11:51:40|21335|21327|21337.5|21329.5|21340|21332|21335|21327|1
1647517910000|2022-03-17 11:51:50|21338.5|21330.5|21337.5|21329.5|21340.5|21332.5|21336.5|21328.5|4
1647517920000|2022-03-17 11:52:00|21338|21330|21336.5|21328.5|21338.5|21330.5|21335.5|21327.5|0
1647517930000|2022-03-17 11:52:10|21336|21328|21336|21328|21336|21328|21334.5|21326.5|2
1647517940000|2022-03-17 11:52:20|21335.5|21327.5|21332.5|21324.5|21335.5|21327.5|21331|21323|11
1647517950000|2022-03-17 11:52:30|21329.5|21321.5|21329|21321|21329.5|21321.5|21328.5|21320.5|4
1647517960000|2022-03-17 11:52:40|21328.5|21320.5|21329|21321|21330|21322|21328|21320|13
1647517970000|2022-03-17 11:52:50|21329.5|21321.5|21334.5|21326.5|21336|21328|21329.5|21321.5|10
1647517980000|2022-03-17 11:53:00|21333|21325|21332.5|21324.5|21338|21330|21332.5|21324.5|1
1647517990000|2022-03-17 11:53:10|21332|21324|21332.5|21324.5|21333|21325|21329|21321|8
1647518000000|2022-03-17 11:53:20|21333|21325|21334|21326|21334.5|21326.5|21332|21324|0
1647518010000|2022-03-17 11:53:30|21334.5|21326.5|21329|21321|21337|21329|21329|21321|0
1647518020000|2022-03-17 11:53:40|21329.5|21321.5|21329|21321|21331.5|21323.5|21329|21321|2
1647518030000|2022-03-17 11:53:50|21328.5|21320.5|21327|21319|21331|21323|21326.5|21318.5|15
1647518040000|2022-03-17 11:54:00|21326.5|21318.5|21325|21317|21327.5|21319.5|21322.5|21314.5|2
1647518050000|2022-03-17 11:54:10|21325.5|21317.5|21328|21320|21330|21322|21325.5|21317.5|7
1647518060000|2022-03-17 11:54:20|21328.5|21320.5|21329|21321|21331.5|21323.5|21328|21320|2
1647518070000|2022-03-17 11:54:30|21329.5|21321.5|21325|21317|21331|21323|21325|21317|8
1647518080000|2022-03-17 11:54:40|21325.5|21317.5|21336|21328|21336|21328|21325.5|21317.5|2
1647518090000|2022-03-17 11:54:50|21335.5|21327.5|21333.5|21325.5|21336|21328|21333.5|21325.5|0
1647518100000|2022-03-17 11:55:00|21334|21326|21330|21322|21335|21327|21330|21322|0
1647518110000|2022-03-17 11:55:10|21330.5|21322.5|21331|21323|21331.5|21323.5|21329.5|21321.5|3
1647518120000|2022-03-17 11:55:20|21330|21322|21330|21322|21331|21323|21328|21320|3
1647518130000|2022-03-17 11:55:30|21330.5|21322.5|21336.5|21328.5|21337.5|21329.5|21330.5|21322.5|4
1647518140000|2022-03-17 11:55:40|21337|21329|21337|21329|21338|21330|21335.5|21327.5|0
1647518150000|2022-03-17 11:55:50|21336.5|21328.5|21335.5|21327.5|21337|21329|21333|21325|0
1647518160000|2022-03-17 11:56:00|21335|21327|21337.5|21329.5|21338|21330|21332|21324|1
1647518170000|2022-03-17 11:56:10|21337|21329|21336.5|21328.5|21337|21329|21333.5|21325.5|2
1647518180000|2022-03-17 11:56:20|21336|21328|21330|21322|21336|21328|21329.5|21321.5|7
1647518190000|2022-03-17 11:56:30|21329.5|21321.5|21329.5|21321.5|21332|21324|21327.5|21319.5|2
1647518200000|2022-03-17 11:56:40|21330.5|21322.5|21330.5|21322.5|21332|21324|21329.5|21321.5|1
1647518210000|2022-03-17 11:56:50|21330|21322|21328.5|21320.5|21332|21324|21328|21320|1
1647518220000|2022-03-17 11:57:00|21329|21321|21330.5|21322.5|21331.5|21323.5|21328|21320|6
1647518230000|2022-03-17 11:57:10|21331|21323|21338|21330|21339|21331|21331|21323|0
1647518240000|2022-03-17 11:57:20|21339|21331|21338.5|21330.5|21341.5|21333.5|21337.5|21329.5|7
1647518250000|2022-03-17 11:57:30|21339|21331|21341|21333|21344.5|21336.5|21339|21331|7
1647518260000|2022-03-17 11:57:40|21340.5|21332.5|21336.5|21328.5|21342|21334|21336.5|21328.5|3
1647518270000|2022-03-17 11:57:50|21337|21329|21332.5|21324.5|21337.5|21329.5|21332.5|21324.5|0
1647518280000|2022-03-17 11:58:00|21332|21324|21334.5|21326.5|21335.5|21327.5|21327.5|21319.5|11
1647518290000|2022-03-17 11:58:10|21334|21326|21335|21327|21335.5|21327.5|21334|21326|2
1647518300000|2022-03-17 11:58:20|21335.5|21327.5|21337.5|21329.5|21340|21332|21335.5|21327.5|7
1647518310000|2022-03-17 11:58:30|21337|21329|21335.5|21327.5|21338.5|21330.5|21335.5|21327.5|16
1647518320000|2022-03-17 11:58:40|21336|21328|21336|21328|21336|21328|21335.5|21327.5|1
1647518330000|2022-03-17 11:58:50|21336.5|21328.5|21333.5|21325.5|21336.5|21328.5|21333.5|21325.5|1
1647518340000|2022-03-17 11:59:00|21333|21325|21330|21322|21334.5|21326.5|21330|21322|7
1647518350000|2022-03-17 11:59:10|21330.5|21322.5|21330.5|21322.5|21330.5|21322.5|21330|21322|0
1647518360000|2022-03-17 11:59:20|21330|21322|21331|21323|21332|21324|21330|21322|0
1647518370000|2022-03-17 11:59:30|21330.5|21322.5|21326.5|21318.5|21330.5|21322.5|21324|21316|14
1647518380000|2022-03-17 11:59:40|21326|21318|21327|21319|21327|21319|21324|21316|0
1647518390000|2022-03-17 11:59:50|21327.5|21319.5|21330|21322|21330.5|21322.5|21327.5|21319.5|1
1647518400000|2022-03-17 12:00:00|21342|21334|21333.5|21325.5|21342|21334|21324|21316|36
1647518410000|2022-03-17 12:00:10|21333|21325|21325.5|21317.5|21333|21325|21325.5|21317.5|2
1647518420000|2022-03-17 12:00:20|21329|21321|21329|21321|21330|21322|21324|21316|1
1647518430000|2022-03-17 12:00:30|21329.5|21321.5|21319|21311|21329.5|21321.5|21319|21311|9
1647518440000|2022-03-17 12:00:40|21319.5|21311.5|21319.5|21311.5|21321.5|21313.5|21319|21311|0
1647518450000|2022-03-17 12:00:50|21319|21311|21319.5|21311.5|21319.5|21311.5|21316|21308|8
1647518460000|2022-03-17 12:01:00|21320|21312|21336.5|21328.5|21337.5|21329.5|21320|21312|5
1647518470000|2022-03-17 12:01:10|21337|21329|21335.5|21327.5|21337.5|21329.5|21333.5|21325.5|2
1647518480000|2022-03-17 12:01:20|21335|21327|21325|21317|21335|21327|21324.5|21316.5|1
1647518490000|2022-03-17 12:01:30|21324.5|21316.5|21318.5|21310.5|21329|21321|21318.5|21310.5|18
1647518500000|2022-03-17 12:01:40|21319|21311|21325.5|21317.5|21329.5|21321.5|21319|21311|8
1647518510000|2022-03-17 12:01:50|21325|21317|21320|21312|21325.5|21317.5|21319.5|21311.5|4
1647518520000|2022-03-17 12:02:00|21319.5|21311.5|21311|21303|21319.5|21311.5|21309|21301|5
1647518530000|2022-03-17 12:02:10|21311.5|21303.5|21308|21300|21313|21305|21307|21299|2
1647518540000|2022-03-17 12:02:20|21307.5|21299.5|21316.5|21308.5|21316.5|21308.5|21307|21299|4
1647518550000|2022-03-17 12:02:30|21316|21308|21317.5|21309.5|21319.5|21311.5|21314.5|21306.5|1
1647518560000|2022-03-17 12:02:40|21318.5|21310.5|21317|21309|21318.5|21310.5|21313.5|21305.5|3
1647518570000|2022-03-17 12:02:50|21316.5|21308.5|21310|21302|21316.5|21308.5|21310|21302|4
1647518580000|2022-03-17 12:03:00|21308.5|21300.5|21314.5|21306.5|21314.5|21306.5|21306|21298|9
1647518590000|2022-03-17 12:03:10|21314|21306|21319|21311|21323|21315|21313|21305|7
1647518600000|2022-03-17 12:03:20|21319.5|21311.5|21323|21315|21323|21315|21319|21311|1
1647518610000|2022-03-17 12:03:30|21323.5|21315.5|21327|21319|21327|21319|21322|21314|1
1647518620000|2022-03-17 12:03:40|21327.5|21319.5|21326.5|21318.5|21330|21322|21325.5|21317.5|6
1647518630000|2022-03-17 12:03:50|21327|21319|21333.5|21325.5|21338.5|21330.5|21327|21319|12
1647518640000|2022-03-17 12:04:00|21334|21326|21342.5|21334.5|21343.5|21335.5|21334|21326|13
1647518650000|2022-03-17 12:04:10|21344|21336|21346.5|21338.5|21351.5|21343.5|21342|21334|39
1647518660000|2022-03-17 12:04:20|21346|21338|21343|21335|21346|21338|21342|21334|5
1647518670000|2022-03-17 12:04:30|21343.5|21335.5|21341.5|21333.5|21347|21339|21339.5|21331.5|7
1647518680000|2022-03-17 12:04:40|21341|21333|21334.5|21326.5|21341|21333|21333|21325|10
1647518690000|2022-03-17 12:04:50|21335|21327|21329.5|21321.5|21335|21327|21329.5|21321.5|8
1647518700000|2022-03-17 12:05:00|21330|21322|21327.5|21319.5|21331.5|21323.5|21327|21319|0
1647518710000|2022-03-17 12:05:10|21327|21319|21328.5|21320.5|21328.5|21320.5|21325.5|21317.5|1
1647518720000|2022-03-17 12:05:20|21328|21320|21330.5|21322.5|21330.5|21322.5|21325.5|21317.5|0
1647518730000|2022-03-17 12:05:30|21330|21322|21327.5|21319.5|21330|21322|21327.5|21319.5|2
1647518740000|2022-03-17 12:05:40|21327|21319|21321.5|21313.5|21327.5|21319.5|21321.5|21313.5|7
1647518750000|2022-03-17 12:05:50|21322|21314|21325|21317|21325|21317|21321|21313|5
1647518760000|2022-03-17 12:06:00|21324.5|21316.5|21324.5|21316.5|21327|21319|21323|21315|2
1647518770000|2022-03-17 12:06:10|21325|21317|21330|21322|21330|21322|21325|21317|0
1647518780000|2022-03-17 12:06:20|21331|21323|21331|21323|21332|21324|21331|21323|1
1647518790000|2022-03-17 12:06:30|21331.5|21323.5|21337.5|21329.5|21337.5|21329.5|21331.5|21323.5|4
1647518800000|2022-03-17 12:06:40|21337|21329|21337|21329|21338|21330|21335.5|21327.5|9
1647518810000|2022-03-17 12:06:50|21337.5|21329.5|21341.5|21333.5|21343.5|21335.5|21337.5|21329.5|4
1647518820000|2022-03-17 12:07:00|21342|21334|21339|21331|21344|21336|21339|21331|9
1647518830000|2022-03-17 12:07:10|21338|21330|21332|21324|21338.5|21330.5|21332|21324|3
1647518840000|2022-03-17 12:07:20|21331.5|21323.5|21336|21328|21336|21328|21331.5|21323.5|0
1647518850000|2022-03-17 12:07:30|21335.5|21327.5|21339.5|21331.5|21340.5|21332.5|21335.5|21327.5|3
1647518860000|2022-03-17 12:07:40|21337.5|21329.5|21342|21334|21342|21334|21336.5|21328.5|1
1647518870000|2022-03-17 12:07:50|21341.5|21333.5|21337.5|21329.5|21341.5|21333.5|21332.5|21324.5|17
1647518880000|2022-03-17 12:08:00|21337|21329|21342.5|21334.5|21344.5|21336.5|21334|21326|35
1647518890000|2022-03-17 12:08:10|21343|21335|21348|21340|21349|21341|21343|21335|14
1647518900000|2022-03-17 12:08:20|21348.5|21340.5|21354|21346|21356.5|21348.5|21347.5|21339.5|44
1647518910000|2022-03-17 12:08:30|21355|21347|21357|21349|21357|21349|21351.5|21343.5|5
1647518920000|2022-03-17 12:08:40|21356.5|21348.5|21350.5|21342.5|21356.5|21348.5|21350|21342|2
1647518930000|2022-03-17 12:08:50|21351|21343|21344|21336|21351|21343|21342.5|21334.5|17
1647518940000|2022-03-17 12:09:00|21344.5|21336.5|21342|21334|21344.5|21336.5|21339|21331|8
1647518950000|2022-03-17 12:09:10|21342.5|21334.5|21343|21335|21346.5|21338.5|21341|21333|5
1647518960000|2022-03-17 12:09:20|21341.5|21333.5|21340|21332|21344|21336|21337.5|21329.5|8
1647518970000|2022-03-17 12:09:30|21341.5|21333.5|21343.5|21335.5|21343.5|21335.5|21340.5|21332.5|0
1647518980000|2022-03-17 12:09:40|21344|21336|21346|21338|21346.5|21338.5|21344|21336|0
1647518990000|2022-03-17 12:09:50|21346.5|21338.5|21351|21343|21351|21343|21346|21338|3
1647519000000|2022-03-17 12:10:00|21350.5|21342.5|21340.5|21332.5|21351|21343|21340.5|21332.5|17
1647519010000|2022-03-17 12:10:10|21339.5|21331.5|21339.5|21331.5|21341|21333|21339|21331|1
1647519020000|2022-03-17 12:10:20|21340|21332|21340|21332|21341|21333|21339.5|21331.5|0
1647519030000|2022-03-17 12:10:30|21340.5|21332.5|21346.5|21338.5|21348|21340|21339.5|21331.5|7
1647519040000|2022-03-17 12:10:40|21347|21339|21349.5|21341.5|21349.5|21341.5|21346|21338|2
1647519050000|2022-03-17 12:10:50|21349|21341|21345.5|21337.5|21349|21341|21343.5|21335.5|3
1647519060000|2022-03-17 12:11:00|21346|21338|21346.5|21338.5|21348.5|21340.5|21343.5|21335.5|4
1647519070000|2022-03-17 12:11:10|21347|21339|21352|21344|21355.5|21347.5|21347|21339|9
1647519080000|2022-03-17 12:11:20|21352.5|21344.5|21350|21342|21352.5|21344.5|21349.5|21341.5|3
1647519090000|2022-03-17 12:11:30|21349.5|21341.5|21350|21342|21350|21342|21345.5|21337.5|1
1647519100000|2022-03-17 12:11:40|21349.5|21341.5|21341.5|21333.5|21350|21342|21341.5|21333.5|2
1647519110000|2022-03-17 12:11:50|21342|21334|21335|21327|21344|21336|21335|21327|6
1647519120000|2022-03-17 12:12:00|21334.5|21326.5|21342|21334|21342|21334|21334.5|21326.5|3
1647519130000|2022-03-17 12:12:10|21341.5|21333.5|21341.5|21333.5|21344|21336|21340.5|21332.5|1
1647519140000|2022-03-17 12:12:20|21341|21333|21343|21335|21343|21335|21340.5|21332.5|3
1647519150000|2022-03-17 12:12:30|21342.5|21334.5|21344.5|21336.5|21346|21338|21342|21334|1
1647519160000|2022-03-17 12:12:40|21345|21337|21346|21338|21347.5|21339.5|21345|21337|1
1647519170000|2022-03-17 12:12:50|21346.5|21338.5|21341.5|21333.5|21347.5|21339.5|21341|21333|2
1647519180000|2022-03-17 12:13:00|21341|21333|21341.5|21333.5|21341.5|21333.5|21337.5|21329.5|0
1647519190000|2022-03-17 12:13:10|21341|21333|21344.5|21336.5|21344.5|21336.5|21341|21333|0
1647519200000|2022-03-17 12:13:20|21345|21337|21349.5|21341.5|21350.5|21342.5|21345|21337|2
1647519210000|2022-03-17 12:13:30|21349|21341|21350|21342|21350.5|21342.5|21347.5|21339.5|1
1647519220000|2022-03-17 12:13:40|21350.5|21342.5|21352.5|21344.5|21353|21345|21349.5|21341.5|2
1647519230000|2022-03-17 12:13:50|21352|21344|21347|21339|21352|21344|21344.5|21336.5|2
1647519240000|2022-03-17 12:14:00|21346.5|21338.5|21349.5|21341.5|21349.5|21341.5|21346.5|21338.5|2
1647519250000|2022-03-17 12:14:10|21350|21342|21346.5|21338.5|21350.5|21342.5|21346|21338|1
1647519260000|2022-03-17 12:14:20|21347|21339|21341.5|21333.5|21347|21339|21341.5|21333.5|4
1647519270000|2022-03-17 12:14:30|21341|21333|21346|21338|21349|21341|21340|21332|8
1647519280000|2022-03-17 12:14:40|21344|21336|21344|21336|21345|21337|21342|21334|3
1647519290000|2022-03-17 12:14:50|21344.5|21336.5|21336.5|21328.5|21345|21337|21336.5|21328.5|3
1647519300000|2022-03-17 12:15:00|21335.5|21327.5|21341.5|21333.5|21342.5|21334.5|21335.5|21327.5|6
1647519310000|2022-03-17 12:15:10|21342|21334|21341.5|21333.5|21344|21336|21341.5|21333.5|3
1647519320000|2022-03-17 12:15:20|21341|21333|21342.5|21334.5|21342.5|21334.5|21339|21331|3
1647519330000|2022-03-17 12:15:30|21344|21336|21347|21339|21347|21339|21343.5|21335.5|2
1647519340000|2022-03-17 12:15:40|21346.5|21338.5|21347|21339|21349|21341|21346.5|21338.5|2
1647519350000|2022-03-17 12:15:50|21346.5|21338.5|21341.5|21333.5|21347|21339|21341.5|21333.5|0
1647519360000|2022-03-17 12:16:00|21342|21334|21336|21328|21342|21334|21332.5|21324.5|17
1647519370000|2022-03-17 12:16:10|21334.5|21326.5|21332|21324|21335|21327|21330.5|21322.5|1
1647519380000|2022-03-17 12:16:20|21332.5|21324.5|21334|21326|21334|21326|21332.5|21324.5|0
1647519390000|2022-03-17 12:16:30|21334.5|21326.5|21335.5|21327.5|21338|21330|21334.5|21326.5|3
1647519400000|2022-03-17 12:16:40|21337|21329|21336.5|21328.5|21338|21330|21336|21328|0
1647519410000|2022-03-17 12:16:50|21333|21325|21336.5|21328.5|21336.5|21328.5|21329.5|21321.5|23
1647519420000|2022-03-17 12:17:00|21336|21328|21335|21327|21336|21328|21331.5|21323.5|5
1647519430000|2022-03-17 12:17:10|21334.5|21326.5|21340|21332|21340.5|21332.5|21334.5|21326.5|1
1647519440000|2022-03-17 12:17:20|21339.5|21331.5|21331|21323|21339.5|21331.5|21330|21322|10
1647519450000|2022-03-17 12:17:30|21330.5|21322.5|21330|21322|21333|21325|21330|21322|4
1647519460000|2022-03-17 12:17:40|21330.5|21322.5|21327.5|21319.5|21330.5|21322.5|21327.5|21319.5|18
1647519470000|2022-03-17 12:17:50|21327|21319|21321|21313|21327|21319|21319.5|21311.5|13
1647519480000|2022-03-17 12:18:00|21320.5|21312.5|21322|21314|21323.5|21315.5|21319.5|21311.5|1
1647519490000|2022-03-17 12:18:10|21322.5|21314.5|21326|21318|21330.5|21322.5|21322|21314|3
1647519500000|2022-03-17 12:18:20|21326.5|21318.5|21328|21320|21334|21326|21326.5|21318.5|3
1647519510000|2022-03-17 12:18:30|21327.5|21319.5|21328.5|21320.5|21329.5|21321.5|21325.5|21317.5|1
1647519520000|2022-03-17 12:18:40|21329|21321|21327.5|21319.5|21329|21321|21325|21317|0
1647519530000|2022-03-17 12:18:50|21328|21320|21329.5|21321.5|21331.5|21323.5|21327.5|21319.5|2
1647519540000|2022-03-17 12:19:00|21330|21322|21330|21322|21331.5|21323.5|21330|21322|0
1647519550000|2022-03-17 12:19:10|21330.5|21322.5|21325|21317|21330.5|21322.5|21321.5|21313.5|0
1647519560000|2022-03-17 12:19:20|21324.5|21316.5|21323|21315|21326|21318|21322|21314|0
1647519570000|2022-03-17 12:19:30|21323.5|21315.5|21325|21317|21325|21317|21321.5|21313.5|1
1647519580000|2022-03-17 12:19:40|21324|21316|21324|21316|21325|21317|21322|21314|4
1647519590000|2022-03-17 12:19:50|21323.5|21315.5|21320|21312|21323.5|21315.5|21319.5|21311.5|3
1647519600000|2022-03-17 12:20:00|21319.5|21311.5|21318.5|21310.5|21320|21312|21314.5|21306.5|9
1647519610000|2022-03-17 12:20:10|21319|21311|21320.5|21312.5|21322|21314|21317|21309|5
1647519620000|2022-03-17 12:20:20|21320|21312|21322.5|21314.5|21324.5|21316.5|21319|21311|10
1647519630000|2022-03-17 12:20:30|21320.5|21312.5|21325|21317|21327|21319|21320.5|21312.5|1
1647519640000|2022-03-17 12:20:40|21325.5|21317.5|21328.5|21320.5|21328.5|21320.5|21324|21316|3
1647519650000|2022-03-17 12:20:50|21330.5|21322.5|21332.5|21324.5|21336.5|21328.5|21329.5|21321.5|18
1647519660000|2022-03-17 12:21:00|21332|21324|21331.5|21323.5|21335.5|21327.5|21331.5|21323.5|1
1647519670000|2022-03-17 12:21:10|21332|21324|21332|21324|21332|21324|21330|21322|0
1647519680000|2022-03-17 12:21:20|21331.5|21323.5|21331.5|21323.5|21332|21324|21327|21319|10
1647519690000|2022-03-17 12:21:30|21332|21324|21340.5|21332.5|21340.5|21332.5|21332|21324|7
1647519700000|2022-03-17 12:21:40|21341|21333|21336.5|21328.5|21341|21333|21335.5|21327.5|4
1647519710000|2022-03-17 12:21:50|21337|21329|21338|21330|21338|21330|21336.5|21328.5|0
1647519720000|2022-03-17 12:22:00|21334.5|21326.5|21327.5|21319.5|21334.5|21326.5|21327.5|21319.5|2
1647519730000|2022-03-17 12:22:10|21328|21320|21323.5|21315.5|21329|21321|21323.5|21315.5|1
1647519740000|2022-03-17 12:22:20|21323|21315|21322.5|21314.5|21325.5|21317.5|21322.5|21314.5|5
1647519750000|2022-03-17 12:22:30|21323|21315|21324|21316|21324|21316|21320|21312|2
1647519760000|2022-03-17 12:22:40|21323.5|21315.5|21327|21319|21328|21320|21323.5|21315.5|0
1647519770000|2022-03-17 12:22:50|21327.5|21319.5|21325|21317|21329|21321|21325|21317|2
1647519780000|2022-03-17 12:23:00|21324.5|21316.5|21318.5|21310.5|21325|21317|21318.5|21310.5|1
1647519790000|2022-03-17 12:23:10|21318|21310|21320|21312|21321|21313|21317|21309|1
1647519800000|2022-03-17 12:23:20|21320.5|21312.5|21326|21318|21326|21318|21320.5|21312.5|4
1647519810000|2022-03-17 12:23:30|21326.5|21318.5|21327|21319|21329|21321|21325|21317|2
1647519820000|2022-03-17 12:23:40|21327.5|21319.5|21327.5|21319.5|21328|21320|21326|21318|0
1647519830000|2022-03-17 12:23:50|21328|21320|21324.5|21316.5|21329.5|21321.5|21324.5|21316.5|3
1647519840000|2022-03-17 12:24:00|21325|21317|21324.5|21316.5|21325|21317|21320|21312|1
1647519850000|2022-03-17 12:24:10|21324|21316|21322.5|21314.5|21324|21316|21320.5|21312.5|1
1647519860000|2022-03-17 12:24:20|21323|21315|21319.5|21311.5|21323|21315|21319.5|21311.5|3
1647519870000|2022-03-17 12:24:30|21319|21311|21320.5|21312.5|21320.5|21312.5|21318.5|21310.5|0
1647519880000|2022-03-17 12:24:40|21320|21312|21320.5|21312.5|21321.5|21313.5|21319|21311|2
1647519890000|2022-03-17 12:24:50|21321|21313|21317|21309|21321.5|21313.5|21316.5|21308.5|4
1647519900000|2022-03-17 12:25:00|21317.5|21309.5|21315.5|21307.5|21317.5|21309.5|21315|21307|7
1647519910000|2022-03-17 12:25:10|21316|21308|21314.5|21306.5|21316.5|21308.5|21314.5|21306.5|6
1647519920000|2022-03-17 12:25:20|21315|21307|21315.5|21307.5|21315.5|21307.5|21314.5|21306.5|0
1647519930000|2022-03-17 12:25:30|21315|21307|21315.5|21307.5|21316.5|21308.5|21314|21306|5
1647519940000|2022-03-17 12:25:40|21315|21307|21314|21306|21315.5|21307.5|21313|21305|8
1647519950000|2022-03-17 12:25:50|21314.5|21306.5|21314.5|21306.5|21320|21312|21313|21305|22
1647519960000|2022-03-17 12:26:00|21314|21306|21313.5|21305.5|21316.5|21308.5|21313|21305|2
1647519970000|2022-03-17 12:26:10|21314|21306|21308|21300|21314|21306|21308|21300|3
1647519980000|2022-03-17 12:26:20|21307.5|21299.5|21310|21302|21312|21304|21307|21299|2
1647519990000|2022-03-17 12:26:30|21310.5|21302.5|21310|21302|21310.5|21302.5|21308.5|21300.5|3
1647520000000|2022-03-17 12:26:40|21307|21299|21306.5|21298.5|21307|21299|21305.5|21297.5|6
1647520010000|2022-03-17 12:26:50|21307|21299|21292.5|21284.5|21307|21299|21292|21284|41
1647520020000|2022-03-17 12:27:00|21296|21288|21301|21293|21301.5|21293.5|21295.5|21287.5|17
1647520030000|2022-03-17 12:27:10|21300.5|21292.5|21302.5|21294.5|21305|21297|21300|21292|3
1647520040000|2022-03-17 12:27:20|21302|21294|21303|21295|21303.5|21295.5|21301|21293|6
1647520050000|2022-03-17 12:27:30|21303.5|21295.5|21301.5|21293.5|21304.5|21296.5|21301|21293|1
1647520060000|2022-03-17 12:27:40|21301|21293|21304.5|21296.5|21304.5|21296.5|21301|21293|3
1647520070000|2022-03-17 12:27:50|21305|21297|21304.5|21296.5|21308.5|21300.5|21304|21296|5
1647520080000|2022-03-17 12:28:00|21305|21297|21311|21303|21311.5|21303.5|21305|21297|6
1647520090000|2022-03-17 12:28:10|21311.5|21303.5|21312|21304|21314.5|21306.5|21310.5|21302.5|12
1647520100000|2022-03-17 12:28:20|21312.5|21304.5|21314|21306|21316.5|21308.5|21312.5|21304.5|4
1647520110000|2022-03-17 12:28:30|21314.5|21306.5|21312.5|21304.5|21314.5|21306.5|21312|21304|3
1647520120000|2022-03-17 12:28:40|21315|21307|21295|21287|21315|21307|21295|21287|26
1647520130000|2022-03-17 12:28:50|21294.5|21286.5|21293.5|21285.5|21297|21289|21290|21282|10
1647520140000|2022-03-17 12:29:00|21292.5|21284.5|21291.5|21283.5|21292.5|21284.5|21290.5|21282.5|12
1647520150000|2022-03-17 12:29:10|21292|21284|21292.5|21284.5|21292.5|21284.5|21290|21282|3
1647520160000|2022-03-17 12:29:20|21293.5|21285.5|21293.5|21285.5|21293.5|21285.5|21293.5|21285.5|2
1647520170000|2022-03-17 12:29:30|21293|21285|21294|21286|21294.5|21286.5|21293|21285|1
1647520180000|2022-03-17 12:29:40|21293.5|21285.5|21293.5|21285.5|21293.5|21285.5|21293.5|21285.5|1
1647520190000|2022-03-17 12:29:50|21294|21286|21294.5|21286.5|21295.5|21287.5|21294|21286|1
1647520200000|2022-03-17 12:30:00|21295|21287|21292.5|21284.5|21295.5|21287.5|21292.5|21284.5|3
1647520210000|2022-03-17 12:30:10|21292|21284|21291|21283|21292|21284|21289|21281|4
1647520220000|2022-03-17 12:30:20|21290.5|21282.5|21282|21274|21290.5|21282.5|21281.5|21273.5|15
1647520230000|2022-03-17 12:30:30|21282.5|21274.5|21289.5|21281.5|21289.5|21281.5|21279|21271|26
1647520240000|2022-03-17 12:30:40|21290|21282|21299|21291|21317|21309|21290|21282|61
1647520250000|2022-03-17 12:30:50|21297.5|21289.5|21303.5|21295.5|21303.5|21295.5|21293|21285|10
1647520260000|2022-03-17 12:31:00|21304|21296|21311|21303|21311|21303|21304|21296|4
1647520270000|2022-03-17 12:31:10|21319.5|21311.5|21313.5|21305.5|21319.5|21311.5|21306|21298|24
1647520280000|2022-03-17 12:31:20|21312.5|21304.5|21315|21307|21322.5|21314.5|21312.5|21304.5|9
1647520290000|2022-03-17 12:31:30|21314.5|21306.5|21317|21309|21317.5|21309.5|21311.5|21303.5|6
1647520300000|2022-03-17 12:31:40|21316.5|21308.5|21318|21310|21318|21310|21309|21301|8
1647520310000|2022-03-17 12:31:50|21317.5|21309.5|21315|21307|21322|21314|21313.5|21305.5|12
1647520320000|2022-03-17 12:32:00|21314.5|21306.5|21301|21293|21316|21308|21301|21293|9
1647520330000|2022-03-17 12:32:10|21301.5|21293.5|21314|21306|21314|21306|21299.5|21291.5|16
1647520340000|2022-03-17 12:32:20|21313|21305|21314|21306|21314|21306|21309.5|21301.5|2
1647520350000|2022-03-17 12:32:30|21314.5|21306.5|21318|21310|21318.5|21310.5|21310.5|21302.5|3
1647520360000|2022-03-17 12:32:40|21309.5|21301.5|21308|21300|21312|21304|21306.5|21298.5|22
1647520370000|2022-03-17 12:32:50|21307.5|21299.5|21312|21304|21312|21304|21306.5|21298.5|0
1647520380000|2022-03-17 12:33:00|21312.5|21304.5|21317.5|21309.5|21319.5|21311.5|21311|21303|12
1647520390000|2022-03-17 12:33:10|21317|21309|21320.5|21312.5|21320.5|21312.5|21317|21309|1
1647520400000|2022-03-17 12:33:20|21321|21313|21320.5|21312.5|21322|21314|21319.5|21311.5|0
1647520410000|2022-03-17 12:33:30|21321|21313|21317.5|21309.5|21321|21313|21315|21307|3
1647520420000|2022-03-17 12:33:40|21318|21310|21318|21310|21319|21311|21315.5|21307.5|1
1647520430000|2022-03-17 12:33:50|21317.5|21309.5|21318|21310|21319.5|21311.5|21316.5|21308.5|5
1647520440000|2022-03-17 12:34:00|21319.5|21311.5|21312.5|21304.5|21320|21312|21312.5|21304.5|3
1647520450000|2022-03-17 12:34:10|21313|21305|21316|21308|21316.5|21308.5|21310|21302|11
1647520460000|2022-03-17 12:34:20|21316.5|21308.5|21316.5|21308.5|21317|21309|21315.5|21307.5|0
1647520470000|2022-03-17 12:34:30|21317|21309|21322|21314|21325|21317|21317|21309|8
1647520480000|2022-03-17 12:34:40|21322.5|21314.5|21323|21315|21326.5|21318.5|21321|21313|2
1647520490000|2022-03-17 12:34:50|21322.5|21314.5|21327.5|21319.5|21330|21322|21322.5|21314.5|34
1647520500000|2022-03-17 12:35:00|21326.5|21318.5|21333|21325|21333.5|21325.5|21326.5|21318.5|6
1647520510000|2022-03-17 12:35:10|21333.5|21325.5|21335|21327|21338|21330|21333.5|21325.5|10
1647520520000|2022-03-17 12:35:20|21335.5|21327.5|21329|21321|21336.5|21328.5|21325|21317|33
1647520530000|2022-03-17 12:35:30|21328.5|21320.5|21329.5|21321.5|21330|21322|21327.5|21319.5|2
1647520540000|2022-03-17 12:35:40|21328.5|21320.5|21323|21315|21329.5|21321.5|21323|21315|4
1647520550000|2022-03-17 12:35:50|21322.5|21314.5|21321|21313|21322.5|21314.5|21321|21313|1
1647520560000|2022-03-17 12:36:00|21320.5|21312.5|21323|21315|21325.5|21317.5|21320.5|21312.5|3
1647520570000|2022-03-17 12:36:10|21323.5|21315.5|21324|21316|21325|21317|21323.5|21315.5|0
1647520580000|2022-03-17 12:36:20|21324.5|21316.5|21325|21317|21328|21320|21322.5|21314.5|7
1647520590000|2022-03-17 12:36:30|21324.5|21316.5|21323.5|21315.5|21324.5|21316.5|21319|21311|5
1647520600000|2022-03-17 12:36:40|21323|21315|21324.5|21316.5|21325.5|21317.5|21323|21315|3
1647520610000|2022-03-17 12:36:50|21324|21316|21322.5|21314.5|21324.5|21316.5|21319.5|21311.5|6
1647520620000|2022-03-17 12:37:00|21322|21314|21322.5|21314.5|21323|21315|21319.5|21311.5|0
1647520630000|2022-03-17 12:37:10|21320.5|21312.5|21320.5|21312.5|21321.5|21313.5|21319.5|21311.5|1
1647520640000|2022-03-17 12:37:20|21320|21312|21320|21312|21323|21315|21319.5|21311.5|1
1647520650000|2022-03-17 12:37:30|21320.5|21312.5|21314.5|21306.5|21322|21314|21314|21306|4
1647520660000|2022-03-17 12:37:40|21315|21307|21319|21311|21321|21313|21313|21305|5
1647520670000|2022-03-17 12:37:50|21319.5|21311.5|21317.5|21309.5|21321|21313|21317.5|21309.5|0
1647520680000|2022-03-17 12:38:00|21318|21310|21317.5|21309.5|21319.5|21311.5|21317|21309|0
1647520690000|2022-03-17 12:38:10|21317|21309|21320|21312|21320.5|21312.5|21317|21309|0
1647520700000|2022-03-17 12:38:20|21317.5|21309.5|21321|21313|21321|21313|21317|21309|2
1647520710000|2022-03-17 12:38:30|21322|21314|21323.5|21315.5|21323.5|21315.5|21321|21313|1
1647520720000|2022-03-17 12:38:40|21324|21316|21325.5|21317.5|21325.5|21317.5|21324|21316|1
1647520730000|2022-03-17 12:38:50|21326|21318|21328.5|21320.5|21329|21321|21325|21317|2
1647520740000|2022-03-17 12:39:00|21327.5|21319.5|21326|21318|21327.5|21319.5|21325.5|21317.5|0
1647520750000|2022-03-17 12:39:10|21330|21322|21329|21321|21330|21322|21327.5|21319.5|5
1647520760000|2022-03-17 12:39:20|21328.5|21320.5|21329|21321|21329|21321|21328|21320|0
1647520770000|2022-03-17 12:39:30|21327.5|21319.5|21325|21317|21329|21321|21324.5|21316.5|2
1647520780000|2022-03-17 12:39:40|21324.5|21316.5|21322|21314|21326.5|21318.5|21321.5|21313.5|0
1647520790000|2022-03-17 12:39:50|21321.5|21313.5|21322.5|21314.5|21322.5|21314.5|21321.5|21313.5|1
1647520800000|2022-03-17 12:40:00|21323|21315|21330.5|21322.5|21330.5|21322.5|21323|21315|4
1647520810000|2022-03-17 12:40:10|21329.5|21321.5|21328|21320|21330.5|21322.5|21328|21320|2
1647520820000|2022-03-17 12:40:20|21325|21317|21327|21319|21327|21319|21325|21317|3
1647520830000|2022-03-17 12:40:30|21326.5|21318.5|21324.5|21316.5|21327|21319|21324.5|21316.5|1
1647520840000|2022-03-17 12:40:40|21325|21317|21324.5|21316.5|21326.5|21318.5|21322|21314|3
1647520850000|2022-03-17 12:40:50|21323.5|21315.5|21316|21308|21325.5|21317.5|21316|21308|5
1647520860000|2022-03-17 12:41:00|21315|21307|21319|21311|21319|21311|21315|21307|2
1647520870000|2022-03-17 12:41:10|21318|21310|21314.5|21306.5|21318|21310|21314|21306|2
1647520880000|2022-03-17 12:41:20|21314|21306|21316.5|21308.5|21317|21309|21313|21305|2
1647520890000|2022-03-17 12:41:30|21317|21309|21310.5|21302.5|21318|21310|21310.5|21302.5|19
1647520900000|2022-03-17 12:41:40|21310|21302|21317|21309|21317|21309|21310|21302|3
1647520910000|2022-03-17 12:41:50|21317.5|21309.5|21321|21313|21321.5|21313.5|21317|21309|2
1647520920000|2022-03-17 12:42:00|21321.5|21313.5|21324|21316|21325.5|21317.5|21321.5|21313.5|6
1647520930000|2022-03-17 12:42:10|21324.5|21316.5|21321.5|21313.5|21327.5|21319.5|21321|21313|1
1647520940000|2022-03-17 12:42:20|21321|21313|21318|21310|21322.5|21314.5|21316.5|21308.5|7
1647520950000|2022-03-17 12:42:30|21317.5|21309.5|21317|21309|21317.5|21309.5|21315|21307|2
1647520960000|2022-03-17 12:42:40|21317.5|21309.5|21319.5|21311.5|21320|21312|21317.5|21309.5|0
1647520970000|2022-03-17 12:42:50|21320|21312|21318|21310|21322|21314|21318|21310|1
1647520980000|2022-03-17 12:43:00|21318.5|21310.5|21319|21311|21321.5|21313.5|21318.5|21310.5|0
1647520990000|2022-03-17 12:43:10|21318.5|21310.5|21319.5|21311.5|21323|21315|21318.5|21310.5|2
1647521000000|2022-03-17 12:43:20|21319|21311|21316.5|21308.5|21319.5|21311.5|21316.5|21308.5|5
1647521010000|2022-03-17 12:43:30|21316|21308|21320.5|21312.5|21320.5|21312.5|21316|21308|1
1647521020000|2022-03-17 12:43:40|21320|21312|21320.5|21312.5|21321|21313|21320|21312|1
1647521030000|2022-03-17 12:43:50|21320|21312|21317.5|21309.5|21320.5|21312.5|21316.5|21308.5|2
1647521040000|2022-03-17 12:44:00|21318|21310|21313.5|21305.5|21319.5|21311.5|21312.5|21304.5|8
1647521050000|2022-03-17 12:44:10|21314|21306|21307|21299|21314|21306|21306.5|21298.5|2
1647521060000|2022-03-17 12:44:20|21307.5|21299.5|21307.5|21299.5|21308|21300|21307|21299|0
1647521070000|2022-03-17 12:44:30|21306.5|21298.5|21298.5|21290.5|21306.5|21298.5|21297|21289|28
1647521080000|2022-03-17 12:44:40|21298|21290|21304|21296|21306.5|21298.5|21298|21290|12
1647521090000|2022-03-17 12:44:50|21304.5|21296.5|21303|21295|21304.5|21296.5|21301.5|21293.5|1
1647521100000|2022-03-17 12:45:00|21303.5|21295.5|21311|21303|21311|21303|21303.5|21295.5|2
1647521110000|2022-03-17 12:45:10|21310.5|21302.5|21308.5|21300.5|21312|21304|21307|21299|7
1647521120000|2022-03-17 12:45:20|21308|21300|21308|21300|21309.5|21301.5|21307|21299|2
1647521130000|2022-03-17 12:45:30|21305.5|21297.5|21309|21301|21312.5|21304.5|21305|21297|14
1647521140000|2022-03-17 12:45:40|21309.5|21301.5|21309|21301|21312.5|21304.5|21308.5|21300.5|17
1647521150000|2022-03-17 12:45:50|21308.5|21300.5|21314|21306|21314.5|21306.5|21308.5|21300.5|5
1647521160000|2022-03-17 12:46:00|21314.5|21306.5|21316|21308|21316|21308|21311.5|21303.5|7
1647521170000|2022-03-17 12:46:10|21315.5|21307.5|21316|21308|21316|21308|21315.5|21307.5|0
1647521180000|2022-03-17 12:46:20|21315.5|21307.5|21319.5|21311.5|21321|21313|21314.5|21306.5|2
1647521190000|2022-03-17 12:46:30|21320|21312|21316.5|21308.5|21320|21312|21316.5|21308.5|2
1647521200000|2022-03-17 12:46:40|21317|21309|21320.5|21312.5|21322|21314|21317|21309|9
1647521210000|2022-03-17 12:46:50|21320|21312|21316.5|21308.5|21321.5|21313.5|21316.5|21308.5|7
1647521220000|2022-03-17 12:47:00|21316|21308|21314.5|21306.5|21316|21308|21314|21306|10
1647521230000|2022-03-17 12:47:10|21313|21305|21308.5|21300.5|21313|21305|21308.5|21300.5|2
1647521240000|2022-03-17 12:47:20|21310.5|21302.5|21309|21301|21310.5|21302.5|21306.5|21298.5|20
1647521250000|2022-03-17 12:47:30|21309.5|21301.5|21308.5|21300.5|21311|21303|21308.5|21300.5|1
1647521260000|2022-03-17 12:47:40|21309|21301|21308.5|21300.5|21310|21302|21308.5|21300.5|6
1647521270000|2022-03-17 12:47:50|21309|21301|21311|21303|21311|21303|21309|21301|1
1647521280000|2022-03-17 12:48:00|21310.5|21302.5|21312|21304|21312.5|21304.5|21308.5|21300.5|5
1647521290000|2022-03-17 12:48:10|21311.5|21303.5|21312|21304|21312|21304|21311.5|21303.5|0
1647521300000|2022-03-17 12:48:20|21312.5|21304.5|21313|21305|21314.5|21306.5|21312.5|21304.5|0
1647521310000|2022-03-17 12:48:30|21316|21308|21315.5|21307.5|21316|21308|21314.5|21306.5|9
1647521320000|2022-03-17 12:48:40|21318|21310|21319|21311|21319|21311|21316|21308|6
1647521330000|2022-03-17 12:48:50|21319.5|21311.5|21322|21314|21322|21314|21319.5|21311.5|21
1647521340000|2022-03-17 12:49:00|21321|21313|21322|21314|21322.5|21314.5|21319.5|21311.5|2
1647521350000|2022-03-17 12:49:10|21321.5|21313.5|21319.5|21311.5|21321.5|21313.5|21318.5|21310.5|1
1647521360000|2022-03-17 12:49:20|21320|21312|21314.5|21306.5|21320|21312|21314.5|21306.5|3
1647521370000|2022-03-17 12:49:30|21315|21307|21315|21307|21316|21308|21313.5|21305.5|0
1647521380000|2022-03-17 12:49:40|21315.5|21307.5|21316.5|21308.5|21317.5|21309.5|21314.5|21306.5|0
1647521390000|2022-03-17 12:49:50|21317|21309|21316.5|21308.5|21317|21309|21315|21307|0
1647521400000|2022-03-17 12:50:00|21316|21308|21315.5|21307.5|21316|21308|21314.5|21306.5|0
1647521410000|2022-03-17 12:50:10|21315|21307|21316.5|21308.5|21316.5|21308.5|21314.5|21306.5|0
1647521420000|2022-03-17 12:50:20|21314.5|21306.5|21312|21304|21315|21307|21312|21304|2
1647521430000|2022-03-17 12:50:30|21312.5|21304.5|21311|21303|21314.5|21306.5|21311|21303|2
1647521440000|2022-03-17 12:50:40|21310.5|21302.5|21305|21297|21310.5|21302.5|21304.5|21296.5|2
1647521450000|2022-03-17 12:50:50|21305.5|21297.5|21306|21298|21307|21299|21304|21296|3
1647521460000|2022-03-17 12:51:00|21306.5|21298.5|21305.5|21297.5|21307.5|21299.5|21304|21296|1
1647521470000|2022-03-17 12:51:10|21306|21298|21303.5|21295.5|21307.5|21299.5|21302.5|21294.5|1
1647521480000|2022-03-17 12:51:20|21303|21295|21306|21298|21307.5|21299.5|21302.5|21294.5|1
1647521490000|2022-03-17 12:51:30|21305.5|21297.5|21307|21299|21307.5|21299.5|21301.5|21293.5|5
1647521500000|2022-03-17 12:51:40|21307.5|21299.5|21308.5|21300.5|21308.5|21300.5|21306.5|21298.5|4
1647521510000|2022-03-17 12:51:50|21308|21300|21306.5|21298.5|21308|21300|21304|21296|2
1647521520000|2022-03-17 12:52:00|21307|21299|21308.5|21300.5|21310|21302|21307|21299|3
1647521530000|2022-03-17 12:52:10|21309|21301|21312|21304|21312|21304|21309|21301|0
1647521540000|2022-03-17 12:52:20|21312.5|21304.5|21312|21304|21313|21305|21309.5|21301.5|2
1647521550000|2022-03-17 12:52:30|21312.5|21304.5|21315|21307|21315|21307|21312|21304|2
1647521560000|2022-03-17 12:52:40|21314.5|21306.5|21314.5|21306.5|21314.5|21306.5|21314|21306|0
1647521570000|2022-03-17 12:52:50|21315|21307|21308|21300|21315|21307|21307.5|21299.5|11
1647521580000|2022-03-17 12:53:00|21310.5|21302.5|21309.5|21301.5|21313|21305|21309.5|21301.5|4
1647521590000|2022-03-17 12:53:10|21310|21302|21310|21302|21312|21304|21310|21302|0
1647521600000|2022-03-17 12:53:20|21310.5|21302.5|21316|21308|21316|21308|21310|21302|32
1647521610000|2022-03-17 12:53:30|21315|21307|21318|21310|21318|21310|21315|21307|24
1647521620000|2022-03-17 12:53:40|21317.5|21309.5|21316|21308|21317.5|21309.5|21316|21308|4
1647521630000|2022-03-17 12:53:50|21315.5|21307.5|21307.5|21299.5|21315.5|21307.5|21307.5|21299.5|5
1647521640000|2022-03-17 12:54:00|21309|21301|21305|21297|21309|21301|21305|21297|2
1647521650000|2022-03-17 12:54:10|21304.5|21296.5|21298.5|21290.5|21304.5|21296.5|21297.5|21289.5|1
1647521660000|2022-03-17 12:54:20|21301|21293|21304|21296|21304.5|21296.5|21301|21293|3
1647521670000|2022-03-17 12:54:30|21304.5|21296.5|21304.5|21296.5|21305|21297|21304|21296|1
1647521680000|2022-03-17 12:54:40|21305|21297|21306|21298|21306|21298|21305|21297|2
1647521690000|2022-03-17 12:54:50|21305|21297|21300|21292|21305|21297|21299|21291|12
1647521700000|2022-03-17 12:55:00|21300.5|21292.5|21294|21286|21300.5|21292.5|21293|21285|11
1647521710000|2022-03-17 12:55:10|21294.5|21286.5|21295|21287|21295|21287|21293|21285|5
1647521720000|2022-03-17 12:55:20|21295.5|21287.5|21303|21295|21303|21295|21295.5|21287.5|8
1647521730000|2022-03-17 12:55:30|21301.5|21293.5|21301|21293|21302.5|21294.5|21300|21292|5
1647521740000|2022-03-17 12:55:40|21301.5|21293.5|21310|21302|21310|21302|21301.5|21293.5|7
1647521750000|2022-03-17 12:55:50|21310.5|21302.5|21317|21309|21317|21309|21310.5|21302.5|3
1647521760000|2022-03-17 12:56:00|21316.5|21308.5|21317.5|21309.5|21318|21310|21315|21307|2
1647521770000|2022-03-17 12:56:10|21316.5|21308.5|21311.5|21303.5|21317.5|21309.5|21310.5|21302.5|2
1647521780000|2022-03-17 12:56:20|21312|21304|21307.5|21299.5|21312.5|21304.5|21307.5|21299.5|0
1647521790000|2022-03-17 12:56:30|21307|21299|21304|21296|21307.5|21299.5|21302.5|21294.5|1
1647521800000|2022-03-17 12:56:40|21303.5|21295.5|21300|21292|21303.5|21295.5|21300|21292|1
1647521810000|2022-03-17 12:56:50|21299.5|21291.5|21299.5|21291.5|21299.5|21291.5|21296|21288|2
1647521820000|2022-03-17 12:57:00|21302.5|21294.5|21297.5|21289.5|21304.5|21296.5|21296.5|21288.5|9
1647521830000|2022-03-17 12:57:10|21298|21290|21296|21288|21298|21290|21294.5|21286.5|5
1647521840000|2022-03-17 12:57:20|21296.5|21288.5|21298.5|21290.5|21299|21291|21295|21287|6
1647521850000|2022-03-17 12:57:30|21299|21291|21303|21295|21303|21295|21297.5|21289.5|0
1647521860000|2022-03-17 12:57:40|21302.5|21294.5|21302|21294|21303|21295|21301.5|21293.5|1
1647521870000|2022-03-17 12:57:50|21301.5|21293.5|21298.5|21290.5|21303.5|21295.5|21297|21289|11
1647521880000|2022-03-17 12:58:00|21297|21289|21299.5|21291.5|21299.5|21291.5|21295|21287|30
1647521890000|2022-03-17 12:58:10|21302|21294|21311.5|21303.5|21311.5|21303.5|21297|21289|48
1647521900000|2022-03-17 12:58:20|21313|21305|21307.5|21299.5|21315.5|21307.5|21307.5|21299.5|12
1647521910000|2022-03-17 12:58:30|21309|21301|21308|21300|21310.5|21302.5|21308|21300|1
1647521920000|2022-03-17 12:58:40|21308.5|21300.5|21309.5|21301.5|21312|21304|21306.5|21298.5|4
1647521930000|2022-03-17 12:58:50|21309|21301|21313|21305|21313|21305|21309|21301|2
1647521940000|2022-03-17 12:59:00|21313.5|21305.5|21310|21302|21314|21306|21308.5|21300.5|5
1647521950000|2022-03-17 12:59:10|21310.5|21302.5|21303.5|21295.5|21312|21304|21303.5|21295.5|6
1647521960000|2022-03-17 12:59:20|21303|21295|21307.5|21299.5|21307.5|21299.5|21303|21295|5
1647521970000|2022-03-17 12:59:30|21307|21299|21309.5|21301.5|21309.5|21301.5|21306.5|21298.5|6
1647521980000|2022-03-17 12:59:40|21309|21301|21311.5|21303.5|21314|21306|21309|21301|2
1647521990000|2022-03-17 12:59:50|21311|21303|21313.5|21305.5|21314|21306|21311|21303|0
1647522000000|2022-03-17 13:00:00|21313|21305|21314|21306|21314|21306|21311|21303|0
1647522010000|2022-03-17 13:00:10|21314.5|21306.5|21316|21308|21316|21308|21314.5|21306.5|3
1647522020000|2022-03-17 13:00:20|21315|21307|21314.5|21306.5|21315|21307|21310.5|21302.5|3
1647522030000|2022-03-17 13:00:30|21314|21306|21311.5|21303.5|21314|21306|21311.5|21303.5|2
1647522040000|2022-03-17 13:00:40|21312|21304|21310.5|21302.5|21314|21306|21309.5|21301.5|1
1647522050000|2022-03-17 13:00:50|21311|21303|21310|21302|21311|21303|21309.5|21301.5|0
1647522060000|2022-03-17 13:01:00|21308.5|21300.5|21306.5|21298.5|21309|21301|21306.5|21298.5|4
1647522070000|2022-03-17 13:01:10|21307|21299|21310|21302|21310|21302|21307|21299|0
1647522080000|2022-03-17 13:01:20|21309.5|21301.5|21304|21296|21310|21302|21303.5|21295.5|3
1647522090000|2022-03-17 13:01:30|21303.5|21295.5|21298.5|21290.5|21303.5|21295.5|21298.5|21290.5|3
1647522100000|2022-03-17 13:01:40|21299.5|21291.5|21301|21293|21301.5|21293.5|21297|21289|5
1647522110000|2022-03-17 13:01:50|21300.5|21292.5|21304|21296|21304.5|21296.5|21300.5|21292.5|0
1647522120000|2022-03-17 13:02:00|21302.5|21294.5|21300.5|21292.5|21304.5|21296.5|21300.5|21292.5|3
1647522130000|2022-03-17 13:02:10|21301|21293|21305.5|21297.5|21305.5|21297.5|21300.5|21292.5|10
1647522140000|2022-03-17 13:02:20|21306|21298|21307|21299|21308|21300|21306|21298|2
1647522150000|2022-03-17 13:02:30|21306.5|21298.5|21308|21300|21308.5|21300.5|21306.5|21298.5|3
1647522160000|2022-03-17 13:02:40|21307.5|21299.5|21308.5|21300.5|21308.5|21300.5|21307.5|21299.5|0
1647522170000|2022-03-17 13:02:50|21309|21301|21308|21300|21309.5|21301.5|21307.5|21299.5|1
1647522180000|2022-03-17 13:03:00|21308.5|21300.5|21304.5|21296.5|21308.5|21300.5|21304.5|21296.5|3
1647522190000|2022-03-17 13:03:10|21305|21297|21310|21302|21310|21302|21305|21297|5
1647522200000|2022-03-17 13:03:20|21309.5|21301.5|21309.5|21301.5|21310|21302|21309|21301|0
1647522210000|2022-03-17 13:03:30|21310|21302|21308.5|21300.5|21312|21304|21308|21300|9
1647522220000|2022-03-17 13:03:40|21309|21301|21307.5|21299.5|21309|21301|21306|21298|7
1647522230000|2022-03-17 13:03:50|21307|21299|21307|21299|21308|21300|21307|21299|1
1647522240000|2022-03-17 13:04:00|21307.5|21299.5|21306|21298|21307.5|21299.5|21306|21298|1
1647522250000|2022-03-17 13:04:10|21305|21297|21304|21296|21305|21297|21302|21294|3
1647522260000|2022-03-17 13:04:20|21302|21294|21303|21295|21303.5|21295.5|21301.5|21293.5|0
1647522270000|2022-03-17 13:04:30|21303.5|21295.5|21308.5|21300.5|21308.5|21300.5|21303|21295|1
1647522280000|2022-03-17 13:04:40|21309|21301|21306|21298|21309|21301|21305|21297|2
1647522290000|2022-03-17 13:04:50|21306.5|21298.5|21306|21298|21306.5|21298.5|21306|21298|0
1647522300000|2022-03-17 13:05:00|21305.5|21297.5|21303.5|21295.5|21305.5|21297.5|21302|21294|3
1647522310000|2022-03-17 13:05:10|21304|21296|21310.5|21302.5|21311|21303|21304|21296|1
1647522320000|2022-03-17 13:05:20|21309.5|21301.5|21307.5|21299.5|21311.5|21303.5|21307.5|21299.5|4
1647522330000|2022-03-17 13:05:30|21306.5|21298.5|21306.5|21298.5|21307.5|21299.5|21304|21296|4
1647522340000|2022-03-17 13:05:40|21306|21298|21303|21295|21307|21299|21303|21295|2
1647522350000|2022-03-17 13:05:50|21303.5|21295.5|21304|21296|21305.5|21297.5|21303|21295|0
1647522360000|2022-03-17 13:06:00|21304.5|21296.5|21305.5|21297.5|21305.5|21297.5|21304.5|21296.5|3
1647522370000|2022-03-17 13:06:10|21307.5|21299.5|21307|21299|21307.5|21299.5|21307|21299|1
1647522380000|2022-03-17 13:06:20|21304.5|21296.5|21304.5|21296.5|21304.5|21296.5|21304|21296|2
1647522390000|2022-03-17 13:06:30|21305|21297|21302.5|21294.5|21305|21297|21300|21292|5
1647522400000|2022-03-17 13:06:40|21302|21294|21295.5|21287.5|21302|21294|21295|21287|1
1647522410000|2022-03-17 13:06:50|21295|21287|21295.5|21287.5|21298|21290|21294.5|21286.5|4
1647522420000|2022-03-17 13:07:00|21295|21287|21292|21284|21295.5|21287.5|21292|21284|2
1647522430000|2022-03-17 13:07:10|21292.5|21284.5|21296.5|21288.5|21296.5|21288.5|21292|21284|2
1647522440000|2022-03-17 13:07:20|21296|21288|21295.5|21287.5|21297|21289|21295.5|21287.5|2
1647522450000|2022-03-17 13:07:30|21296|21288|21301.5|21293.5|21302|21294|21296|21288|0
1647522460000|2022-03-17 13:07:40|21302|21294|21300|21292|21302|21294|21299.5|21291.5|1
1647522470000|2022-03-17 13:07:50|21299.5|21291.5|21297|21289|21300|21292|21297|21289|1
1647522480000|2022-03-17 13:08:00|21296.5|21288.5|21297|21289|21297.5|21289.5|21296.5|21288.5|1
1647522490000|2022-03-17 13:08:10|21297.5|21289.5|21298.5|21290.5|21301.5|21293.5|21297.5|21289.5|0
1647522500000|2022-03-17 13:08:20|21298|21290|21297.5|21289.5|21298.5|21290.5|21297|21289|0
1647522510000|2022-03-17 13:08:30|21297|21289|21297.5|21289.5|21299.5|21291.5|21296|21288|2
1647522520000|2022-03-17 13:08:40|21299.5|21291.5|21300|21292|21301.5|21293.5|21299|21291|2
1647522530000|2022-03-17 13:08:50|21299.5|21291.5|21298|21290|21300.5|21292.5|21298|21290|3
1647522540000|2022-03-17 13:09:00|21298.5|21290.5|21297.5|21289.5|21302|21294|21297.5|21289.5|1
1647522550000|2022-03-17 13:09:10|21298|21290|21297.5|21289.5|21298.5|21290.5|21297.5|21289.5|1
1647522560000|2022-03-17 13:09:20|21297|21289|21298|21290|21299|21291|21297|21289|2
1647522570000|2022-03-17 13:09:30|21297.5|21289.5|21298.5|21290.5|21301|21293|21297.5|21289.5|8
1647522580000|2022-03-17 13:09:40|21298|21290|21298|21290|21299|21291|21297|21289|0
1647522590000|2022-03-17 13:09:50|21298.5|21290.5|21296|21288|21298.5|21290.5|21296|21288|3
1647522600000|2022-03-17 13:10:00|21295.5|21287.5|21295.5|21287.5|21298.5|21290.5|21295|21287|6
1647522610000|2022-03-17 13:10:10|21295|21287|21294|21286|21295.5|21287.5|21293.5|21285.5|3
1647522620000|2022-03-17 13:10:20|21294.5|21286.5|21293.5|21285.5|21295|21287|21293.5|21285.5|0
1647522630000|2022-03-17 13:10:30|21294|21286|21297.5|21289.5|21297.5|21289.5|21294|21286|2
1647522640000|2022-03-17 13:10:40|21298|21290|21299|21291|21299.5|21291.5|21298|21290|1
1647522650000|2022-03-17 13:10:50|21298.5|21290.5|21300.5|21292.5|21301.5|21293.5|21298.5|21290.5|8
1647522660000|2022-03-17 13:11:00|21300|21292|21301.5|21293.5|21301.5|21293.5|21299.5|21291.5|1
1647522670000|2022-03-17 13:11:10|21302.5|21294.5|21301|21293|21302.5|21294.5|21297|21289|4
1647522680000|2022-03-17 13:11:20|21300.5|21292.5|21302|21294|21302|21294|21300.5|21292.5|4
1647522690000|2022-03-17 13:11:30|21301.5|21293.5|21302.5|21294.5|21302.5|21294.5|21299.5|21291.5|7
1647522700000|2022-03-17 13:11:40|21303|21295|21302|21294|21305|21297|21301.5|21293.5|4
1647522710000|2022-03-17 13:11:50|21305|21297|21304.5|21296.5|21309.5|21301.5|21302|21294|19
1647522720000|2022-03-17 13:12:00|21307|21299|21308.5|21300.5|21309.5|21301.5|21306.5|21298.5|17
1647522730000|2022-03-17 13:12:10|21308|21300|21308.5|21300.5|21309|21301|21307|21299|2
1647522740000|2022-03-17 13:12:20|21309|21301|21311|21303|21312.5|21304.5|21309|21301|2
1647522750000|2022-03-17 13:12:30|21310.5|21302.5|21311|21303|21312|21304|21310|21302|2
1647522760000|2022-03-17 13:12:40|21311.5|21303.5|21316.5|21308.5|21316.5|21308.5|21311.5|21303.5|8
1647522770000|2022-03-17 13:12:50|21317.5|21309.5|21318.5|21310.5|21318.5|21310.5|21315|21307|7
1647522780000|2022-03-17 13:13:00|21319.5|21311.5|21312.5|21304.5|21319.5|21311.5|21311.5|21303.5|7
1647522790000|2022-03-17 13:13:10|21313|21305|21312|21304|21313|21305|21309.5|21301.5|4
1647522800000|2022-03-17 13:13:20|21311.5|21303.5|21308|21300|21311.5|21303.5|21307|21299|1
1647522810000|2022-03-17 13:13:30|21307.5|21299.5|21307|21299|21307.5|21299.5|21307|21299|0
1647522820000|2022-03-17 13:13:40|21307.5|21299.5|21306.5|21298.5|21307.5|21299.5|21306.5|21298.5|1
1647522830000|2022-03-17 13:13:50|21307|21299|21306.5|21298.5|21307|21299|21306.5|21298.5|4
1647522840000|2022-03-17 13:14:00|21307|21299|21306.5|21298.5|21310.5|21302.5|21306.5|21298.5|1
1647522850000|2022-03-17 13:14:10|21307|21299|21310.5|21302.5|21310.5|21302.5|21307|21299|0
1647522860000|2022-03-17 13:14:20|21311|21303|21311.5|21303.5|21312|21304|21310|21302|0
1647522870000|2022-03-17 13:14:30|21311|21303|21310|21302|21311|21303|21310|21302|1
1647522880000|2022-03-17 13:14:40|21309.5|21301.5|21309|21301|21310.5|21302.5|21309|21301|0
1647522890000|2022-03-17 13:14:50|21309.5|21301.5|21307|21299|21309.5|21301.5|21307|21299|1
1647522900000|2022-03-17 13:15:00|21307.5|21299.5|21308.5|21300.5|21309|21301|21307|21299|2
1647522910000|2022-03-17 13:15:10|21307.5|21299.5|21308|21300|21308|21300|21307.5|21299.5|4
1647522920000|2022-03-17 13:15:20|21311|21303|21318|21310|21318|21310|21311|21303|3
1647522930000|2022-03-17 13:15:30|21317.5|21309.5|21316.5|21308.5|21320.5|21312.5|21316.5|21308.5|2
1647522940000|2022-03-17 13:15:40|21316|21308|21310.5|21302.5|21316|21308|21310.5|21302.5|2
1647522950000|2022-03-17 13:15:50|21311|21303|21312.5|21304.5|21313.5|21305.5|21310|21302|2
1647522960000|2022-03-17 13:16:00|21312|21304|21310.5|21302.5|21312|21304|21306.5|21298.5|1
1647522970000|2022-03-17 13:16:10|21310|21302|21311|21303|21312.5|21304.5|21307|21299|1
1647522980000|2022-03-17 13:16:20|21311.5|21303.5|21309.5|21301.5|21315|21307|21308|21300|10
1647522990000|2022-03-17 13:16:30|21310|21302|21308|21300|21310|21302|21306.5|21298.5|8
1647523000000|2022-03-17 13:16:40|21306|21298|21303.5|21295.5|21306.5|21298.5|21303.5|21295.5|2
1647523010000|2022-03-17 13:16:50|21304|21296|21303.5|21295.5|21305|21297|21303|21295|0
1647523020000|2022-03-17 13:17:00|21304|21296|21307.5|21299.5|21308|21300|21304|21296|5
1647523030000|2022-03-17 13:17:10|21307|21299|21304.5|21296.5|21307.5|21299.5|21303.5|21295.5|0
1647523040000|2022-03-17 13:17:20|21304|21296|21306|21298|21307|21299|21303.5|21295.5|0
1647523050000|2022-03-17 13:17:30|21306.5|21298.5|21302.5|21294.5|21306.5|21298.5|21299.5|21291.5|6
1647523060000|2022-03-17 13:17:40|21303|21295|21299.5|21291.5|21303|21295|21299.5|21291.5|0
1647523070000|2022-03-17 13:17:50|21299|21291|21301|21293|21301|21293|21295.5|21287.5|5
1647523080000|2022-03-17 13:18:00|21300.5|21292.5|21299.5|21291.5|21300.5|21292.5|21297|21289|3
1647523090000|2022-03-17 13:18:10|21299|21291|21303|21295|21303|21295|21298|21290|4
1647523100000|2022-03-17 13:18:20|21302.5|21294.5|21301.5|21293.5|21303|21295|21301|21293|1
1647523110000|2022-03-17 13:18:30|21302|21294|21302|21294|21303|21295|21299.5|21291.5|2
1647523120000|2022-03-17 13:18:40|21302.5|21294.5|21302|21294|21303|21295|21300|21292|8
1647523130000|2022-03-17 13:18:50|21301.5|21293.5|21300|21292|21303|21295|21300|21292|0
1647523140000|2022-03-17 13:19:00|21300.5|21292.5|21300|21292|21300.5|21292.5|21299.5|21291.5|3
1647523150000|2022-03-17 13:19:10|21299.5|21291.5|21304.5|21296.5|21305.5|21297.5|21299|21291|4
1647523160000|2022-03-17 13:19:20|21305|21297|21305.5|21297.5|21306.5|21298.5|21305|21297|0
1647523170000|2022-03-17 13:19:30|21306|21298|21305|21297|21307.5|21299.5|21304.5|21296.5|6
1647523180000|2022-03-17 13:19:40|21304|21296|21306.5|21298.5|21308|21300|21304|21296|3
1647523190000|2022-03-17 13:19:50|21306|21298|21305.5|21297.5|21306|21298|21304.5|21296.5|0
1647523200000|2022-03-17 13:20:00|21305|21297|21316.5|21308.5|21316.5|21308.5|21304.5|21296.5|15
1647523210000|2022-03-17 13:20:10|21314.5|21306.5|21314.5|21306.5|21316.5|21308.5|21313|21305|6
1647523220000|2022-03-17 13:20:20|21314|21306|21316.5|21308.5|21316.5|21308.5|21312.5|21304.5|1
1647523230000|2022-03-17 13:20:30|21317|21309|21322|21314|21324|21316|21316|21308|73
1647523240000|2022-03-17 13:20:40|21321.5|21313.5|21320.5|21312.5|21321.5|21313.5|21315|21307|26
1647523250000|2022-03-17 13:20:50|21321|21313|21322|21314|21326.5|21318.5|21321|21313|19
1647523260000|2022-03-17 13:21:00|21321.5|21313.5|21322|21314|21322.5|21314.5|21320.5|21312.5|55
1647523270000|2022-03-17 13:21:10|21321.5|21313.5|21320.5|21312.5|21322|21314|21320.5|21312.5|0
1647523280000|2022-03-17 13:21:20|21320|21312|21320.5|21312.5|21322|21314|21319|21311|3
1647523290000|2022-03-17 13:21:30|21321|21313|21320|21312|21321|21313|21319.5|21311.5|1
1647523300000|2022-03-17 13:21:40|21319.5|21311.5|21320|21312|21320|21312|21319|21311|13
1647523310000|2022-03-17 13:21:50|21319.5|21311.5|21321.5|21313.5|21322|21314|21319|21311|11
1647523320000|2022-03-17 13:22:00|21321|21313|21319|21311|21321.5|21313.5|21319|21311|11
1647523330000|2022-03-17 13:22:10|21319.5|21311.5|21320|21312|21320|21312|21314|21306|29
1647523340000|2022-03-17 13:22:20|21319.5|21311.5|21324|21316|21326|21318|21319.5|21311.5|9
1647523350000|2022-03-17 13:22:30|21324.5|21316.5|21328.5|21320.5|21329.5|21321.5|21324.5|21316.5|7
1647523360000|2022-03-17 13:22:40|21329|21321|21327|21319|21329|21321|21327|21319|2
1647523370000|2022-03-17 13:22:50|21327.5|21319.5|21332.5|21324.5|21332.5|21324.5|21326.5|21318.5|10
1647523380000|2022-03-17 13:23:00|21332|21324|21332.5|21324.5|21332.5|21324.5|21330|21322|13
1647523390000|2022-03-17 13:23:10|21332|21324|21332.5|21324.5|21333|21325|21331.5|21323.5|1
1647523400000|2022-03-17 13:23:20|21332|21324|21334.5|21326.5|21335.5|21327.5|21332|21324|14
1647523410000|2022-03-17 13:23:30|21334|21326|21334.5|21326.5|21335|21327|21334|21326|2
1647523420000|2022-03-17 13:23:40|21334|21326|21338.5|21330.5|21338.5|21330.5|21333|21325|9
1647523430000|2022-03-17 13:23:50|21339|21331|21342|21334|21342|21334|21337.5|21329.5|14
1647523440000|2022-03-17 13:24:00|21341.5|21333.5|21346.5|21338.5|21346.5|21338.5|21341.5|21333.5|11
1647523450000|2022-03-17 13:24:10|21347.5|21339.5|21347|21339|21347.5|21339.5|21346.5|21338.5|6
1647523460000|2022-03-17 13:24:20|21346.5|21338.5|21345.5|21337.5|21347|21339|21343.5|21335.5|29
1647523470000|2022-03-17 13:24:30|21346|21338|21346.5|21338.5|21347|21339|21345.5|21337.5|18
1647523480000|2022-03-17 13:24:40|21347|21339|21347.5|21339.5|21347.5|21339.5|21345.5|21337.5|15
1647523490000|2022-03-17 13:24:50|21347|21339|21346|21338|21347|21339|21345.5|21337.5|8
1647523500000|2022-03-17 13:25:00|21345.5|21337.5|21345.5|21337.5|21349.5|21341.5|21345|21337|15
1647523510000|2022-03-17 13:25:10|21346|21338|21347|21339|21347.5|21339.5|21346|21338|3
1647523520000|2022-03-17 13:25:20|21346.5|21338.5|21345|21337|21347|21339|21343|21335|11
1647523530000|2022-03-17 13:25:30|21345.5|21337.5|21340|21332|21345.5|21337.5|21340|21332|8
1647523540000|2022-03-17 13:25:40|21339.5|21331.5|21337|21329|21339.5|21331.5|21336|21328|5
1647523550000|2022-03-17 13:25:50|21336.5|21328.5|21338.5|21330.5|21339|21331|21335.5|21327.5|12
1647523560000|2022-03-17 13:26:00|21338|21330|21339.5|21331.5|21340|21332|21337.5|21329.5|5
1647523570000|2022-03-17 13:26:10|21339|21331|21337|21329|21339.5|21331.5|21336|21328|9
1647523580000|2022-03-17 13:26:20|21336.5|21328.5|21336.5|21328.5|21338|21330|21334|21326|5
1647523590000|2022-03-17 13:26:30|21336|21328|21337.5|21329.5|21338.5|21330.5|21336|21328|2
1647523600000|2022-03-17 13:26:40|21337|21329|21337|21329|21337|21329|21335|21327|4
1647523610000|2022-03-17 13:26:50|21336.5|21328.5|21336|21328|21337|21329|21334|21326|4
1647523620000|2022-03-17 13:27:00|21335.5|21327.5|21336.5|21328.5|21337|21329|21335.5|21327.5|2
1647523630000|2022-03-17 13:27:10|21337|21329|21337.5|21329.5|21340|21332|21337|21329|2
1647523640000|2022-03-17 13:27:20|21338|21330|21325|21317|21338|21330|21323.5|21315.5|12
1647523650000|2022-03-17 13:27:30|21324.5|21316.5|21317|21309|21324.5|21316.5|21317|21309|22
1647523660000|2022-03-17 13:27:40|21317.5|21309.5|21317.5|21309.5|21319|21311|21314|21306|13
1647523670000|2022-03-17 13:27:50|21318|21310|21319|21311|21320.5|21312.5|21318|21310|2
1647523680000|2022-03-17 13:28:00|21318|21310|21318.5|21310.5|21321|21313|21316.5|21308.5|5
1647523690000|2022-03-17 13:28:10|21318|21310|21313|21305|21318|21310|21313|21305|1
1647523700000|2022-03-17 13:28:20|21312.5|21304.5|21310|21302|21313|21305|21307|21299|9
1647523710000|2022-03-17 13:28:30|21310.5|21302.5|21310|21302|21311.5|21303.5|21309.5|21301.5|2
1647523720000|2022-03-17 13:28:40|21310.5|21302.5|21313.5|21305.5|21314|21306|21310|21302|4
1647523730000|2022-03-17 13:28:50|21313|21305|21310.5|21302.5|21313|21305|21310.5|21302.5|2
1647523740000|2022-03-17 13:29:00|21311|21303|21303|21295|21311|21303|21301|21293|8
1647523750000|2022-03-17 13:29:10|21302.5|21294.5|21304.5|21296.5|21305.5|21297.5|21301.5|21293.5|5
1647523760000|2022-03-17 13:29:20|21304|21296|21303|21295|21304|21296|21300.5|21292.5|6
1647523770000|2022-03-17 13:29:30|21302.5|21294.5|21305.5|21297.5|21306|21298|21299|21291|13
1647523780000|2022-03-17 13:29:40|21306|21298|21305|21297|21307|21299|21305|21297|3
1647523790000|2022-03-17 13:29:50|21304.5|21296.5|21291|21283|21304.5|21296.5|21287|21279|20
1647523800000|2022-03-17 13:30:00|21292|21284|21291|21283|21304|21296|21283.5|21275.5|77
1647523810000|2022-03-17 13:30:10|21288.5|21280.5|21264.5|21256.5|21291|21283|21264|21256|79
1647523820000|2022-03-17 13:30:20|21265.5|21257.5|21271|21263|21272|21264|21253|21245|97
1647523830000|2022-03-17 13:30:30|21270|21262|21258.5|21250.5|21271.5|21263.5|21246.5|21238.5|99
1647523840000|2022-03-17 13:30:40|21256|21248|21239.5|21231.5|21269.5|21261.5|21231|21223|117
1647523850000|2022-03-17 13:30:50|21241.5|21233.5|21260.5|21252.5|21275|21267|21229.5|21221.5|119
1647523860000|2022-03-17 13:31:00|21262.5|21254.5|21238.5|21230.5|21265|21257|21238.5|21230.5|39
1647523870000|2022-03-17 13:31:10|21229|21221|21226|21218|21239.5|21231.5|21223|21215|75
1647523880000|2022-03-17 13:31:20|21225.5|21217.5|21184|21176|21225.5|21217.5|21180|21172|286
1647523890000|2022-03-17 13:31:30|21184.5|21176.5|21210|21202|21211|21203|21183|21175|60
1647523900000|2022-03-17 13:31:40|21216.5|21208.5|21198|21190|21216.5|21208.5|21188|21180|101
1647523910000|2022-03-17 13:31:50|21198.5|21190.5|21182|21174|21202|21194|21178.5|21170.5|109
1647523920000|2022-03-17 13:32:00|21182.5|21174.5|21158.5|21150.5|21182.5|21174.5|21158|21150|69
1647523930000|2022-03-17 13:32:10|21158|21150|21140|21132|21164|21156|21140|21132|105
1647523940000|2022-03-17 13:32:20|21140.5|21132.5|21127|21119|21164.5|21156.5|21127|21119|135
1647523950000|2022-03-17 13:32:30|21126.5|21118.5|21119.5|21111.5|21135.5|21127.5|21119|21111|58
1647523960000|2022-03-17 13:32:40|21120|21112|21126|21118|21146.5|21138.5|21120|21112|85
1647523970000|2022-03-17 13:32:50|21126.5|21118.5|21134.5|21126.5|21146|21138|21117.5|21109.5|54
1647523980000|2022-03-17 13:33:00|21137|21129|21130|21122|21145|21137|21129.5|21121.5|82
1647523990000|2022-03-17 13:33:10|21129.5|21121.5|21105|21097|21136|21128|21105|21097|115
1647524000000|2022-03-17 13:33:20|21106|21098|21142|21134|21142|21134|21106|21098|77
1647524010000|2022-03-17 13:33:30|21141.5|21133.5|21160.5|21152.5|21169.5|21161.5|21138.5|21130.5|64
1647524020000|2022-03-17 13:33:40|21159.5|21151.5|21185|21177|21189|21181|21159.5|21151.5|50
1647524030000|2022-03-17 13:33:50|21186.5|21178.5|21206.5|21198.5|21207|21199|21186|21178|39
1647524040000|2022-03-17 13:34:00|21199|21191|21211.5|21203.5|21221|21213|21190.5|21182.5|49
1647524050000|2022-03-17 13:34:10|21210|21202|21190|21182|21217.5|21209.5|21181.5|21173.5|89
1647524060000|2022-03-17 13:34:20|21191.5|21183.5|21221.5|21213.5|21221.5|21213.5|21188|21180|77
1647524070000|2022-03-17 13:34:30|21217.5|21209.5|21222|21214|21226|21218|21212.5|21204.5|44
1647524080000|2022-03-17 13:34:40|21223.5|21215.5|21223|21215|21224.5|21216.5|21216.5|21208.5|16
1647524090000|2022-03-17 13:34:50|21224.5|21216.5|21213|21205|21235|21227|21213|21205|35
1647524100000|2022-03-17 13:35:00|21212.5|21204.5|21223|21215|21226|21218|21200|21192|76
1647524110000|2022-03-17 13:35:10|21224|21216|21235|21227|21238|21230|21224|21216|55
1647524120000|2022-03-17 13:35:20|21235.5|21227.5|21201.5|21193.5|21236.5|21228.5|21198.5|21190.5|95
1647524130000|2022-03-17 13:35:30|21202.5|21194.5|21198.5|21190.5|21218|21210|21198|21190|38
1647524140000|2022-03-17 13:35:40|21195.5|21187.5|21240|21232|21240|21232|21195|21187|47
1647524150000|2022-03-17 13:35:50|21239.5|21231.5|21244.5|21236.5|21252.5|21244.5|21237.5|21229.5|38
1647524160000|2022-03-17 13:36:00|21245|21237|21214.5|21206.5|21245.5|21237.5|21193.5|21185.5|84
1647524170000|2022-03-17 13:36:10|21216|21208|21199.5|21191.5|21227|21219|21191.5|21183.5|39
1647524180000|2022-03-17 13:36:20|21198.5|21190.5|21187|21179|21199|21191|21185|21177|46
1647524190000|2022-03-17 13:36:30|21188|21180|21178|21170|21195|21187|21177|21169|54
1647524200000|2022-03-17 13:36:40|21175.5|21167.5|21161.5|21153.5|21178.5|21170.5|21161.5|21153.5|53
1647524210000|2022-03-17 13:36:50|21161|21153|21164.5|21156.5|21167|21159|21148|21140|77
1647524220000|2022-03-17 13:37:00|21163.5|21155.5|21199|21191|21199|21191|21163.5|21155.5|49
1647524230000|2022-03-17 13:37:10|21194.5|21186.5|21200.5|21192.5|21213.5|21205.5|21190|21182|59
1647524240000|2022-03-17 13:37:20|21195.5|21187.5|21208|21200|21213|21205|21188.5|21180.5|34
1647524250000|2022-03-17 13:37:30|21207.5|21199.5|21234|21226|21244.5|21236.5|21206.5|21198.5|60
1647524260000|2022-03-17 13:37:40|21234.5|21226.5|21222.5|21214.5|21237|21229|21215|21207|55
1647524270000|2022-03-17 13:37:50|21223|21215|21202.5|21194.5|21227|21219|21198|21190|41
1647524280000|2022-03-17 13:38:00|21205.5|21197.5|21205.5|21197.5|21212.5|21204.5|21188.5|21180.5|35
1647524290000|2022-03-17 13:38:10|21204|21196|21207|21199|21215|21207|21196.5|21188.5|13
1647524300000|2022-03-17 13:38:20|21206.5|21198.5|21223|21215|21228.5|21220.5|21204.5|21196.5|22
1647524310000|2022-03-17 13:38:30|21224.5|21216.5|21201|21193|21226.5|21218.5|21198.5|21190.5|56
1647524320000|2022-03-17 13:38:40|21198.5|21190.5|21210.5|21202.5|21213.5|21205.5|21198.5|21190.5|35
1647524330000|2022-03-17 13:38:50|21211|21203|21200|21192|21211|21203|21200|21192|27
1647524340000|2022-03-17 13:39:00|21199.5|21191.5|21182.5|21174.5|21199.5|21191.5|21179|21171|46
1647524350000|2022-03-17 13:39:10|21191.5|21183.5|21174.5|21166.5|21191.5|21183.5|21174.5|21166.5|46
1647524360000|2022-03-17 13:39:20|21175.5|21167.5|21216|21208|21220|21212|21175.5|21167.5|86
1647524370000|2022-03-17 13:39:30|21217|21209|21209|21201|21223.5|21215.5|21204.5|21196.5|66
1647524380000|2022-03-17 13:39:40|21213|21205|21207.5|21199.5|21215.5|21207.5|21205|21197|15
1647524390000|2022-03-17 13:39:50|21207|21199|21226.5|21218.5|21226.5|21218.5|21205.5|21197.5|22
1647524400000|2022-03-17 13:40:00|21223.5|21215.5|21219|21211|21227.5|21219.5|21201.5|21193.5|50
1647524410000|2022-03-17 13:40:10|21219.5|21211.5|21204.5|21196.5|21221.5|21213.5|21200.5|21192.5|14
1647524420000|2022-03-17 13:40:20|21205|21197|21200|21192|21223.5|21215.5|21200|21192|37
1647524430000|2022-03-17 13:40:30|21197|21189|21217|21209|21223.5|21215.5|21195|21187|33
1647524440000|2022-03-17 13:40:40|21221.5|21213.5|21206|21198|21221.5|21213.5|21199|21191|31
1647524450000|2022-03-17 13:40:50|21209.5|21201.5|21212|21204|21221.5|21213.5|21205.5|21197.5|10
1647524460000|2022-03-17 13:41:00|21212.5|21204.5|21202|21194|21217|21209|21195|21187|60
1647524470000|2022-03-17 13:41:10|21202.5|21194.5|21218|21210|21218|21210|21201|21193|15
1647524480000|2022-03-17 13:41:20|21217.5|21209.5|21206|21198|21223.5|21215.5|21206|21198|51
1647524490000|2022-03-17 13:41:30|21207|21199|21205|21197|21210|21202|21202.5|21194.5|7
1647524500000|2022-03-17 13:41:40|21202.5|21194.5|21199.5|21191.5|21203|21195|21192|21184|11
1647524510000|2022-03-17 13:41:50|21198|21190|21181.5|21173.5|21198|21190|21181.5|21173.5|20
1647524520000|2022-03-17 13:42:00|21182|21174|21156|21148|21182.5|21174.5|21156|21148|101
1647524530000|2022-03-17 13:42:10|21157.5|21149.5|21154|21146|21168|21160|21149.5|21141.5|69
1647524540000|2022-03-17 13:42:20|21154.5|21146.5|21161.5|21153.5|21168|21160|21154.5|21146.5|34
1647524550000|2022-03-17 13:42:30|21161|21153|21186|21178|21187|21179|21161|21153|32
1647524560000|2022-03-17 13:42:40|21181.5|21173.5|21178.5|21170.5|21186|21178|21171|21163|35
1647524570000|2022-03-17 13:42:50|21178|21170|21162|21154|21183|21175|21162|21154|13
1647524580000|2022-03-17 13:43:00|21163|21155|21155.5|21147.5|21164|21156|21148|21140|36
1647524590000|2022-03-17 13:43:10|21154.5|21146.5|21164|21156|21164.5|21156.5|21152.5|21144.5|34
1647524600000|2022-03-17 13:43:20|21165.5|21157.5|21156|21148|21168.5|21160.5|21154.5|21146.5|7
1647524610000|2022-03-17 13:43:30|21159|21151|21147.5|21139.5|21159|21151|21144.5|21136.5|41
1647524620000|2022-03-17 13:43:40|21145.5|21137.5|21150|21142|21150|21142|21143.5|21135.5|23
1647524630000|2022-03-17 13:43:50|21149.5|21141.5|21165.5|21157.5|21174.5|21166.5|21148|21140|63
1647524640000|2022-03-17 13:44:00|21166|21158|21184|21176|21184|21176|21166|21158|30
1647524650000|2022-03-17 13:44:10|21182.5|21174.5|21179.5|21171.5|21185.5|21177.5|21172.5|21164.5|13
1647524660000|2022-03-17 13:44:20|21176.5|21168.5|21150|21142|21179|21171|21150|21142|40
1647524670000|2022-03-17 13:44:30|21148.5|21140.5|21154.5|21146.5|21156|21148|21143|21135|31
1647524680000|2022-03-17 13:44:40|21154|21146|21167|21159|21169|21161|21151|21143|25
1647524690000|2022-03-17 13:44:50|21165|21157|21168.5|21160.5|21174.5|21166.5|21165|21157|15
1647524700000|2022-03-17 13:45:00|21169|21161|21165.5|21157.5|21177|21169|21158|21150|29
1647524710000|2022-03-17 13:45:10|21168|21160|21188|21180|21188.5|21180.5|21166.5|21158.5|19
1647524720000|2022-03-17 13:45:20|21189|21181|21183|21175|21195|21187|21181.5|21173.5|35
1647524730000|2022-03-17 13:45:30|21180.5|21172.5|21191|21183|21191.5|21183.5|21175.5|21167.5|25
1647524740000|2022-03-17 13:45:40|21188.5|21180.5|21192|21184|21201|21193|21188.5|21180.5|29
1647524750000|2022-03-17 13:45:50|21189|21181|21186|21178|21201|21193|21182.5|21174.5|15
1647524760000|2022-03-17 13:46:00|21186.5|21178.5|21202.5|21194.5|21206|21198|21186.5|21178.5|30
1647524770000|2022-03-17 13:46:10|21201.5|21193.5|21222.5|21214.5|21225.5|21217.5|21196|21188|88
1647524780000|2022-03-17 13:46:20|21221|21213|21176.5|21168.5|21221|21213|21175|21167|77
1647524790000|2022-03-17 13:46:30|21177|21169|21198.5|21190.5|21204|21196|21176.5|21168.5|67
1647524800000|2022-03-17 13:46:40|21199|21191|21179|21171|21199|21191|21169|21161|81
1647524810000|2022-03-17 13:46:50|21180.5|21172.5|21178|21170|21181|21173|21167|21159|18
1647524820000|2022-03-17 13:47:00|21178.5|21170.5|21182.5|21174.5|21188|21180|21178|21170|24
1647524830000|2022-03-17 13:47:10|21183.5|21175.5|21176|21168|21191.5|21183.5|21176|21168|40
1647524840000|2022-03-17 13:47:20|21182|21174|21177|21169|21193|21185|21177|21169|83
1647524850000|2022-03-17 13:47:30|21178|21170|21159|21151|21180|21172|21153|21145|36
1647524860000|2022-03-17 13:47:40|21157|21149|21131.5|21123.5|21157|21149|21131.5|21123.5|42
1647524870000|2022-03-17 13:47:50|21129.5|21121.5|21132|21124|21141.5|21133.5|21124.5|21116.5|89
1647524880000|2022-03-17 13:48:00|21131.5|21123.5|21133.5|21125.5|21133.5|21125.5|21126.5|21118.5|37
1647524890000|2022-03-17 13:48:10|21135.5|21127.5|21147|21139|21147.5|21139.5|21135|21127|29
1647524900000|2022-03-17 13:48:20|21144.5|21136.5|21130.5|21122.5|21148.5|21140.5|21126|21118|37
1647524910000|2022-03-17 13:48:30|21130|21122|21138.5|21130.5|21138.5|21130.5|21125|21117|27
1647524920000|2022-03-17 13:48:40|21142.5|21134.5|21134.5|21126.5|21148|21140|21134.5|21126.5|32
1647524930000|2022-03-17 13:48:50|21135.5|21127.5|21131|21123|21137|21129|21124|21116|20
1647524940000|2022-03-17 13:49:00|21132|21124|21145|21137|21145.5|21137.5|21129|21121|22
1647524950000|2022-03-17 13:49:10|21144.5|21136.5|21136.5|21128.5|21144.5|21136.5|21134.5|21126.5|13
1647524960000|2022-03-17 13:49:20|21136|21128|21116|21108|21136.5|21128.5|21115.5|21107.5|61
1647524970000|2022-03-17 13:49:30|21116.5|21108.5|21115|21107|21116.5|21108.5|21110.5|21102.5|31
1647524980000|2022-03-17 13:49:40|21115.5|21107.5|21108|21100|21116.5|21108.5|21108|21100|26
1647524990000|2022-03-17 13:49:50|21106.5|21098.5|21098|21090|21106.5|21098.5|21092.5|21084.5|135
1647525000000|2022-03-17 13:50:00|21097.5|21089.5|21091|21083|21108.5|21100.5|21091|21083|61
1647525010000|2022-03-17 13:50:10|21090.5|21082.5|21075.5|21067.5|21095|21087|21071.5|21063.5|68
1647525020000|2022-03-17 13:50:20|21075|21067|21072.5|21064.5|21078|21070|21067.5|21059.5|74
1647525030000|2022-03-17 13:50:30|21072|21064|21051.5|21043.5|21084|21076|21050.5|21042.5|105
1647525040000|2022-03-17 13:50:40|21052|21044|21026.5|21018.5|21052|21044|21020|21012|161
1647525050000|2022-03-17 13:50:50|21023|21015|21030.5|21022.5|21052|21044|21017.5|21009.5|116
1647525060000|2022-03-17 13:51:00|21031|21023|21047.5|21039.5|21056|21048|21028|21020|79
1647525070000|2022-03-17 13:51:10|21049|21041|21047.5|21039.5|21061.5|21053.5|21036|21028|40
1647525080000|2022-03-17 13:51:20|21049.5|21041.5|21057.5|21049.5|21066|21058|21049.5|21041.5|54
1647525090000|2022-03-17 13:51:30|21055|21047|21075|21067|21075|21067|21053|21045|37
1647525100000|2022-03-17 13:51:40|21075.5|21067.5|21067.5|21059.5|21080.5|21072.5|21066|21058|43
1647525110000|2022-03-17 13:51:50|21066.5|21058.5|21046|21038|21076|21068|21046|21038|42
1647525120000|2022-03-17 13:52:00|21047|21039|21039.5|21031.5|21071.5|21063.5|21039.5|21031.5|91
1647525130000|2022-03-17 13:52:10|21039|21031|21043|21035|21051|21043|21035.5|21027.5|59
1647525140000|2022-03-17 13:52:20|21047|21039|21032.5|21024.5|21047|21039|21028.5|21020.5|38
1647525150000|2022-03-17 13:52:30|21033|21025|21021.5|21013.5|21036.5|21028.5|21019.5|21011.5|51
1647525160000|2022-03-17 13:52:40|21022|21014|21034.5|21026.5|21048|21040|21020.5|21012.5|70
1647525170000|2022-03-17 13:52:50|21030|21022|21049.5|21041.5|21053|21045|21030|21022|55
1647525180000|2022-03-17 13:53:00|21050.5|21042.5|21039|21031|21058|21050|21038|21030|52
1647525190000|2022-03-17 13:53:10|21039.5|21031.5|21021|21013|21039.5|21031.5|21021|21013|58
1647525200000|2022-03-17 13:53:20|21023|21015|21015|21007|21023|21015|21011|21003|64
1647525210000|2022-03-17 13:53:30|21014.5|21006.5|21011.5|21003.5|21018.5|21010.5|21010.5|21002.5|70
1647525220000|2022-03-17 13:53:40|21013|21005|20992.5|20984.5|21013.5|21005.5|20992.5|20984.5|142
1647525230000|2022-03-17 13:53:50|20995|20987|20989|20981|20997|20989|20987|20979|77
1647525240000|2022-03-17 13:54:00|20987.5|20979.5|21002|20994|21013.5|21005.5|20982|20974|127
1647525250000|2022-03-17 13:54:10|21004|20996|20988.5|20980.5|21013.5|21005.5|20988.5|20980.5|81
1647525260000|2022-03-17 13:54:20|20993|20985|20987.5|20979.5|20993|20985|20979.5|20971.5|64
1647525270000|2022-03-17 13:54:30|20987|20979|20993.5|20985.5|21001|20993|20980.5|20972.5|100
1647525280000|2022-03-17 13:54:40|20993|20985|21001|20993|21002|20994|20985.5|20977.5|40
1647525290000|2022-03-17 13:54:50|21000|20992|21006|20998|21007|20999|20991.5|20983.5|54
1647525300000|2022-03-17 13:55:00|21005.5|20997.5|21027|21019|21036|21028|21005.5|20997.5|59
1647525310000|2022-03-17 13:55:10|21021.5|21013.5|21029.5|21021.5|21029.5|21021.5|21013.5|21005.5|41
1647525320000|2022-03-17 13:55:20|21032.5|21024.5|21041|21033|21041|21033|21027|21019|28
1647525330000|2022-03-17 13:55:30|21041.5|21033.5|21043.5|21035.5|21046|21038|21037.5|21029.5|46
1647525340000|2022-03-17 13:55:40|21044|21036|21057|21049|21058|21050|21043|21035|42
1647525350000|2022-03-17 13:55:50|21058|21050|21067.5|21059.5|21068|21060|21058|21050|27
1647525360000|2022-03-17 13:56:00|21069|21061|21084.5|21076.5|21086.5|21078.5|21069|21061|43
1647525370000|2022-03-17 13:56:10|21085|21077|21083|21075|21086.5|21078.5|21080.5|21072.5|30
1647525380000|2022-03-17 13:56:20|21082.5|21074.5|21072|21064|21085|21077|21070|21062|35
1647525390000|2022-03-17 13:56:30|21070.5|21062.5|21081|21073|21081|21073|21065|21057|46
1647525400000|2022-03-17 13:56:40|21080.5|21072.5|21076|21068|21081.5|21073.5|21071.5|21063.5|39
1647525410000|2022-03-17 13:56:50|21070|21062|21082|21074|21082|21074|21070|21062|34
1647525420000|2022-03-17 13:57:00|21081.5|21073.5|21056.5|21048.5|21083|21075|21055|21047|52
1647525430000|2022-03-17 13:57:10|21060|21052|21067.5|21059.5|21067.5|21059.5|21056.5|21048.5|13
1647525440000|2022-03-17 13:57:20|21067|21059|21071.5|21063.5|21077.5|21069.5|21063.5|21055.5|27
1647525450000|2022-03-17 13:57:30|21074|21066|21065.5|21057.5|21075.5|21067.5|21063.5|21055.5|24
1647525460000|2022-03-17 13:57:40|21071|21063|21061.5|21053.5|21071|21063|21059|21051|4
1647525470000|2022-03-17 13:57:50|21062.5|21054.5|21089|21081|21091.5|21083.5|21061|21053|49
1647525480000|2022-03-17 13:58:00|21086.5|21078.5|21081.5|21073.5|21091|21083|21080|21072|24
1647525490000|2022-03-17 13:58:10|21082|21074|21095|21087|21096.5|21088.5|21078.5|21070.5|22
1647525500000|2022-03-17 13:58:20|21096|21088|21081.5|21073.5|21096|21088|21080.5|21072.5|38
1647525510000|2022-03-17 13:58:30|21084|21076|21076.5|21068.5|21085|21077|21075.5|21067.5|22
1647525520000|2022-03-17 13:58:40|21075.5|21067.5|21088.5|21080.5|21091.5|21083.5|21075.5|21067.5|30
1647525530000|2022-03-17 13:58:50|21090.5|21082.5|21093|21085|21098|21090|21090.5|21082.5|24
1647525540000|2022-03-17 13:59:00|21092.5|21084.5|21098|21090|21098|21090|21092.5|21084.5|24
1647525550000|2022-03-17 13:59:10|21097.5|21089.5|21104|21096|21104.5|21096.5|21095.5|21087.5|62
1647525560000|2022-03-17 13:59:20|21106|21098|21119|21111|21119|21111|21100.5|21092.5|56
1647525570000|2022-03-17 13:59:30|21119.5|21111.5|21136.5|21128.5|21136.5|21128.5|21115.5|21107.5|76
1647525580000|2022-03-17 13:59:40|21136|21128|21145.5|21137.5|21145.5|21137.5|21130|21122|99
1647525590000|2022-03-17 13:59:50|21145|21137|21132|21124|21156.5|21148.5|21131|21123|71
1647525600000|2022-03-17 14:00:00|21131|21123|21127.5|21119.5|21142|21134|21123|21115|68
1647525610000|2022-03-17 14:00:10|21125.5|21117.5|21127.5|21119.5|21134.5|21126.5|21122|21114|44
1647525620000|2022-03-17 14:00:20|21128|21120|21137.5|21129.5|21141|21133|21128|21120|32
1647525630000|2022-03-17 14:00:30|21137|21129|21155.5|21147.5|21158.5|21150.5|21135|21127|48
1647525640000|2022-03-17 14:00:40|21155|21147|21148|21140|21157|21149|21148|21140|68
1647525650000|2022-03-17 14:00:50|21148.5|21140.5|21145|21137|21148.5|21140.5|21141.5|21133.5|16
1647525660000|2022-03-17 14:01:00|21145.5|21137.5|21141|21133|21151.5|21143.5|21132|21124|64
1647525670000|2022-03-17 14:01:10|21140|21132|21137.5|21129.5|21145|21137|21125.5|21117.5|72
1647525680000|2022-03-17 14:01:20|21141.5|21133.5|21130.5|21122.5|21143.5|21135.5|21126|21118|30
1647525690000|2022-03-17 14:01:30|21130|21122|21125|21117|21138|21130|21124.5|21116.5|45
1647525700000|2022-03-17 14:01:40|21126.5|21118.5|21126|21118|21140|21132|21126|21118|49
1647525710000|2022-03-17 14:01:50|21126.5|21118.5|21134|21126|21136.5|21128.5|21126.5|21118.5|19
1647525720000|2022-03-17 14:02:00|21133.5|21125.5|21144.5|21136.5|21144.5|21136.5|21133.5|21125.5|53
1647525730000|2022-03-17 14:02:10|21144|21136|21147|21139|21154.5|21146.5|21138.5|21130.5|40
1647525740000|2022-03-17 14:02:20|21147.5|21139.5|21174.5|21166.5|21176|21168|21147.5|21139.5|81
1647525750000|2022-03-17 14:02:30|21177.5|21169.5|21189.5|21181.5|21196.5|21188.5|21175|21167|88
1647525760000|2022-03-17 14:02:40|21187|21179|21181|21173|21188.5|21180.5|21172|21164|51
1647525770000|2022-03-17 14:02:50|21180.5|21172.5|21173.5|21165.5|21181|21173|21171|21163|35
1647525780000|2022-03-17 14:03:00|21173|21165|21162|21154|21173|21165|21160.5|21152.5|74
1647525790000|2022-03-17 14:03:10|21161|21153|21160|21152|21166|21158|21148|21140|109
1647525800000|2022-03-17 14:03:20|21158|21150|21150.5|21142.5|21161|21153|21145.5|21137.5|28
1647525810000|2022-03-17 14:03:30|21156|21148|21150.5|21142.5|21156|21148|21143|21135|78
1647525820000|2022-03-17 14:03:40|21149.5|21141.5|21147|21139|21158|21150|21145|21137|45
1647525830000|2022-03-17 14:03:50|21148|21140|21140|21132|21154.5|21146.5|21139|21131|30
1647525840000|2022-03-17 14:04:00|21141|21133|21149.5|21141.5|21150|21142|21139|21131|64
1647525850000|2022-03-17 14:04:10|21152|21144|21175|21167|21175|21167|21152|21144|43
1647525860000|2022-03-17 14:04:20|21174.5|21166.5|21170.5|21162.5|21179|21171|21158|21150|38
1647525870000|2022-03-17 14:04:30|21173|21165|21181|21173|21186.5|21178.5|21172.5|21164.5|41
1647525880000|2022-03-17 14:04:40|21181.5|21173.5|21173|21165|21184|21176|21168|21160|66
1647525890000|2022-03-17 14:04:50|21172.5|21164.5|21188|21180|21189|21181|21171.5|21163.5|25
1647525900000|2022-03-17 14:05:00|21183.5|21175.5|21189.5|21181.5|21190|21182|21182|21174|14
1647525910000|2022-03-17 14:05:10|21190|21182|21203.5|21195.5|21203.5|21195.5|21190|21182|45
1647525920000|2022-03-17 14:05:20|21202.5|21194.5|21191.5|21183.5|21203|21195|21190.5|21182.5|53
1647525930000|2022-03-17 14:05:30|21193|21185|21190|21182|21197.5|21189.5|21188|21180|34
1647525940000|2022-03-17 14:05:40|21189.5|21181.5|21184|21176|21191|21183|21183|21175|12
1647525950000|2022-03-17 14:05:50|21183|21175|21192.5|21184.5|21193|21185|21182.5|21174.5|9
1647525960000|2022-03-17 14:06:00|21191.5|21183.5|21190.5|21182.5|21201|21193|21188.5|21180.5|55
1647525970000|2022-03-17 14:06:10|21191|21183|21203|21195|21203|21195|21191|21183|25
1647525980000|2022-03-17 14:06:20|21202.5|21194.5|21218.5|21210.5|21218.5|21210.5|21195.5|21187.5|24
1647525990000|2022-03-17 14:06:30|21216|21208|21223.5|21215.5|21224|21216|21211|21203|123
1647526000000|2022-03-17 14:06:40|21222|21214|21218|21210|21224|21216|21209|21201|53
1647526010000|2022-03-17 14:06:50|21217|21209|21206|21198|21217|21209|21203.5|21195.5|32
1647526020000|2022-03-17 14:07:00|21208.5|21200.5|21225|21217|21233.5|21225.5|21208.5|21200.5|89
1647526030000|2022-03-17 14:07:10|21224.5|21216.5|21217.5|21209.5|21224.5|21216.5|21204.5|21196.5|34
1647526040000|2022-03-17 14:07:20|21217|21209|21198.5|21190.5|21218|21210|21198.5|21190.5|82
1647526050000|2022-03-17 14:07:30|21200|21192|21195|21187|21201.5|21193.5|21191|21183|29
1647526060000|2022-03-17 14:07:40|21193.5|21185.5|21202|21194|21202|21194|21186.5|21178.5|43
1647526070000|2022-03-17 14:07:50|21203|21195|21212|21204|21213|21205|21199.5|21191.5|48
1647526080000|2022-03-17 14:08:00|21212.5|21204.5|21201|21193|21212.5|21204.5|21200.5|21192.5|43
1647526090000|2022-03-17 14:08:10|21203.5|21195.5|21210.5|21202.5|21213.5|21205.5|21195|21187|33
1647526100000|2022-03-17 14:08:20|21211|21203|21197.5|21189.5|21213.5|21205.5|21197|21189|25
1647526110000|2022-03-17 14:08:30|21197|21189|21197|21189|21202.5|21194.5|21194|21186|11
1647526120000|2022-03-17 14:08:40|21194|21186|21186.5|21178.5|21200|21192|21184.5|21176.5|44
1647526130000|2022-03-17 14:08:50|21187.5|21179.5|21188.5|21180.5|21189.5|21181.5|21183.5|21175.5|51
1647526140000|2022-03-17 14:09:00|21186.5|21178.5|21198|21190|21202|21194|21186|21178|47
1647526150000|2022-03-17 14:09:10|21199|21191|21213|21205|21220.5|21212.5|21196.5|21188.5|43
1647526160000|2022-03-17 14:09:20|21214.5|21206.5|21213|21205|21217.5|21209.5|21203|21195|27
1647526170000|2022-03-17 14:09:30|21214.5|21206.5|21221|21213|21222|21214|21212|21204|19
1647526180000|2022-03-17 14:09:40|21220.5|21212.5|21228|21220|21230|21222|21217.5|21209.5|17
1647526190000|2022-03-17 14:09:50|21230.5|21222.5|21230|21222|21235|21227|21227.5|21219.5|22
1647526200000|2022-03-17 14:10:00|21230.5|21222.5|21237|21229|21237|21229|21222|21214|52
1647526210000|2022-03-17 14:10:10|21235|21227|21257|21249|21258.5|21250.5|21232.5|21224.5|53
1647526220000|2022-03-17 14:10:20|21257.5|21249.5|21268|21260|21269|21261|21257|21249|68
1647526230000|2022-03-17 14:10:30|21267.5|21259.5|21246.5|21238.5|21268|21260|21246.5|21238.5|32
1647526240000|2022-03-17 14:10:40|21246|21238|21267.5|21259.5|21267.5|21259.5|21243.5|21235.5|27
1647526250000|2022-03-17 14:10:50|21267|21259|21280.5|21272.5|21281.5|21273.5|21267|21259|54
1647526260000|2022-03-17 14:11:00|21279|21271|21282.5|21274.5|21289|21281|21278|21270|60
1647526270000|2022-03-17 14:11:10|21283.5|21275.5|21292|21284|21294.5|21286.5|21283|21275|28
1647526280000|2022-03-17 14:11:20|21290.5|21282.5|21303.5|21295.5|21303.5|21295.5|21288.5|21280.5|67
1647526290000|2022-03-17 14:11:30|21303|21295|21286|21278|21303|21295|21286|21278|40
1647526300000|2022-03-17 14:11:40|21288|21280|21286.5|21278.5|21293.5|21285.5|21284|21276|29
1647526310000|2022-03-17 14:11:50|21286|21278|21274.5|21266.5|21288.5|21280.5|21273.5|21265.5|43
1647526320000|2022-03-17 14:12:00|21273|21265|21265|21257|21278.5|21270.5|21263|21255|33
1647526330000|2022-03-17 14:12:10|21266|21258|21247.5|21239.5|21266|21258|21245.5|21237.5|56
1647526340000|2022-03-17 14:12:20|21249|21241|21231.5|21223.5|21251|21243|21231.5|21223.5|49
1647526350000|2022-03-17 14:12:30|21231|21223|21223.5|21215.5|21231.5|21223.5|21222|21214|29
1647526360000|2022-03-17 14:12:40|21225.5|21217.5|21224.5|21216.5|21236.5|21228.5|21223|21215|52
1647526370000|2022-03-17 14:12:50|21216.5|21208.5|21213.5|21205.5|21216.5|21208.5|21211|21203|58
1647526380000|2022-03-17 14:13:00|21215.5|21207.5|21206.5|21198.5|21215.5|21207.5|21206|21198|24
1647526390000|2022-03-17 14:13:10|21206|21198|21212|21204|21214.5|21206.5|21204|21196|31
1647526400000|2022-03-17 14:13:20|21207.5|21199.5|21203.5|21195.5|21211|21203|21203.5|21195.5|19
1647526410000|2022-03-17 14:13:30|21204|21196|21199|21191|21205|21197|21193|21185|92
1647526420000|2022-03-17 14:13:40|21198.5|21190.5|21197|21189|21200|21192|21194.5|21186.5|14
1647526430000|2022-03-17 14:13:50|21196.5|21188.5|21190.5|21182.5|21202|21194|21189.5|21181.5|46
1647526440000|2022-03-17 14:14:00|21188.5|21180.5|21189|21181|21213|21205|21181|21173|123
1647526450000|2022-03-17 14:14:10|21188.5|21180.5|21195|21187|21197.5|21189.5|21187.5|21179.5|19
1647526460000|2022-03-17 14:14:20|21194.5|21186.5|21178.5|21170.5|21194.5|21186.5|21178.5|21170.5|54
1647526470000|2022-03-17 14:14:30|21175.5|21167.5|21158|21150|21175.5|21167.5|21157.5|21149.5|53
1647526480000|2022-03-17 14:14:40|21158.5|21150.5|21152.5|21144.5|21159.5|21151.5|21146.5|21138.5|52
1647526490000|2022-03-17 14:14:50|21152|21144|21175.5|21167.5|21175.5|21167.5|21149.5|21141.5|73
1647526500000|2022-03-17 14:15:00|21176.5|21168.5|21183.5|21175.5|21185|21177|21175|21167|58
1647526510000|2022-03-17 14:15:10|21187|21179|21186|21178|21190|21182|21181.5|21173.5|46
1647526520000|2022-03-17 14:15:20|21186.5|21178.5|21195|21187|21200.5|21192.5|21186.5|21178.5|54
1647526530000|2022-03-17 14:15:30|21194.5|21186.5|21192|21184|21204.5|21196.5|21192|21184|84
1647526540000|2022-03-17 14:15:40|21196|21188|21199.5|21191.5|21199.5|21191.5|21194|21186|79
1647526550000|2022-03-17 14:15:50|21199|21191|21198.5|21190.5|21202.5|21194.5|21196|21188|52
1647526560000|2022-03-17 14:16:00|21199|21191|21185.5|21177.5|21203|21195|21185|21177|57
1647526570000|2022-03-17 14:16:10|21190.5|21182.5|21213|21205|21219|21211|21182.5|21174.5|80
1647526580000|2022-03-17 14:16:20|21212|21204|21202|21194|21212|21204|21191|21183|68
1647526590000|2022-03-17 14:16:30|21201|21193|21198.5|21190.5|21204|21196|21196|21188|43
1647526600000|2022-03-17 14:16:40|21199.5|21191.5|21197.5|21189.5|21200.5|21192.5|21191.5|21183.5|68
1647526610000|2022-03-17 14:16:50|21197|21189|21180|21172|21197.5|21189.5|21180|21172|38
1647526620000|2022-03-17 14:17:00|21179|21171|21188|21180|21193|21185|21175|21167|26
1647526630000|2022-03-17 14:17:10|21186|21178|21186|21178|21187|21179|21179.5|21171.5|30
1647526640000|2022-03-17 14:17:20|21185.5|21177.5|21200.5|21192.5|21205|21197|21185.5|21177.5|99
1647526650000|2022-03-17 14:17:30|21200|21192|21200.5|21192.5|21200.5|21192.5|21184.5|21176.5|85
1647526660000|2022-03-17 14:17:40|21199.5|21191.5|21198|21190|21200|21192|21190|21182|87
1647526670000|2022-03-17 14:17:50|21198.5|21190.5|21200.5|21192.5|21208|21200|21196.5|21188.5|54
1647526680000|2022-03-17 14:18:00|21201|21193|21210|21202|21210|21202|21197.5|21189.5|34
1647526690000|2022-03-17 14:18:10|21212|21204|21208|21200|21218.5|21210.5|21206|21198|74
1647526700000|2022-03-17 14:18:20|21206.5|21198.5|21212|21204|21217.5|21209.5|21206.5|21198.5|60
1647526710000|2022-03-17 14:18:30|21212.5|21204.5|21203.5|21195.5|21213|21205|21198|21190|59
1647526720000|2022-03-17 14:18:40|21202|21194|21202|21194|21204.5|21196.5|21195.5|21187.5|13
1647526730000|2022-03-17 14:18:50|21201|21193|21205|21197|21205|21197|21199|21191|13
1647526740000|2022-03-17 14:19:00|21211|21203|21206.5|21198.5|21211|21203|21199|21191|57
1647526750000|2022-03-17 14:19:10|21206|21198|21196.5|21188.5|21206|21198|21196|21188|47
1647526760000|2022-03-17 14:19:20|21197|21189|21195.5|21187.5|21202.5|21194.5|21194.5|21186.5|68
1647526770000|2022-03-17 14:19:30|21195|21187|21190|21182|21195|21187|21185.5|21177.5|36
1647526780000|2022-03-17 14:19:40|21191|21183|21187.5|21179.5|21192|21184|21186.5|21178.5|25
1647526790000|2022-03-17 14:19:50|21187|21179|21195.5|21187.5|21199|21191|21185|21177|17
1647526800000|2022-03-17 14:20:00|21198.5|21190.5|21202.5|21194.5|21203|21195|21195|21187|50
1647526810000|2022-03-17 14:20:10|21201.5|21193.5|21205|21197|21218.5|21210.5|21201.5|21193.5|70
1647526820000|2022-03-17 14:20:20|21204.5|21196.5|21201|21193|21210|21202|21195.5|21187.5|83
1647526830000|2022-03-17 14:20:30|21200.5|21192.5|21194.5|21186.5|21202.5|21194.5|21192.5|21184.5|69
1647526840000|2022-03-17 14:20:40|21194|21186|21181|21173|21199.5|21191.5|21180.5|21172.5|90
1647526850000|2022-03-17 14:20:50|21180.5|21172.5|21186|21178|21190|21182|21180.5|21172.5|40
1647526860000|2022-03-17 14:21:00|21186.5|21178.5|21210|21202|21213|21205|21184.5|21176.5|24
1647526870000|2022-03-17 14:21:10|21209.5|21201.5|21213|21205|21216|21208|21209|21201|20
1647526880000|2022-03-17 14:21:20|21214.5|21206.5|21220.5|21212.5|21226|21218|21212.5|21204.5|90
1647526890000|2022-03-17 14:21:30|21221.5|21213.5|21229|21221|21230|21222|21221.5|21213.5|21
1647526900000|2022-03-17 14:21:40|21227.5|21219.5|21225.5|21217.5|21229|21221|21221.5|21213.5|24
1647526910000|2022-03-17 14:21:50|21222.5|21214.5|21225.5|21217.5|21226|21218|21218|21210|15
1647526920000|2022-03-17 14:22:00|21225|21217|21213.5|21205.5|21234.5|21226.5|21213.5|21205.5|31
1647526930000|2022-03-17 14:22:10|21214.5|21206.5|21210|21202|21214.5|21206.5|21205.5|21197.5|15
1647526940000|2022-03-17 14:22:20|21210.5|21202.5|21218|21210|21220.5|21212.5|21210.5|21202.5|2
1647526950000|2022-03-17 14:22:30|21219|21211|21229|21221|21230.5|21222.5|21218|21210|4
1647526960000|2022-03-17 14:22:40|21228.5|21220.5|21212.5|21204.5|21232|21224|21212|21204|30
1647526970000|2022-03-17 14:22:50|21213|21205|21213|21205|21215|21207|21212|21204|2
1647526980000|2022-03-17 14:23:00|21214|21206|21205.5|21197.5|21216|21208|21205.5|21197.5|21
1647526990000|2022-03-17 14:23:10|21205|21197|21201|21193|21206|21198|21200.5|21192.5|13
1647527000000|2022-03-17 14:23:20|21200.5|21192.5|21212|21204|21213|21205|21200|21192|8
1647527010000|2022-03-17 14:23:30|21211.5|21203.5|21204|21196|21212.5|21204.5|21204|21196|14
1647527020000|2022-03-17 14:23:40|21205|21197|21201.5|21193.5|21205.5|21197.5|21201|21193|22
1647527030000|2022-03-17 14:23:50|21202|21194|21204.5|21196.5|21205.5|21197.5|21200.5|21192.5|34
1647527040000|2022-03-17 14:24:00|21205|21197|21209|21201|21209.5|21201.5|21198.5|21190.5|24
1647527050000|2022-03-17 14:24:10|21212|21204|21201|21193|21212.5|21204.5|21201|21193|23
1647527060000|2022-03-17 14:24:20|21201.5|21193.5|21193|21185|21201.5|21193.5|21190|21182|31
1647527070000|2022-03-17 14:24:30|21193.5|21185.5|21195.5|21187.5|21202|21194|21193.5|21185.5|23
1647527080000|2022-03-17 14:24:40|21196|21188|21187.5|21179.5|21197|21189|21187.5|21179.5|16
1647527090000|2022-03-17 14:24:50|21188|21180|21187.5|21179.5|21189.5|21181.5|21183.5|21175.5|13
1647527100000|2022-03-17 14:25:00|21187|21179|21189.5|21181.5|21196.5|21188.5|21186.5|21178.5|75
1647527110000|2022-03-17 14:25:10|21191|21183|21171|21163|21192|21184|21171|21163|14
1647527120000|2022-03-17 14:25:20|21172.5|21164.5|21163|21155|21174.5|21166.5|21161|21153|23
1647527130000|2022-03-17 14:25:30|21163.5|21155.5|21169|21161|21169|21161|21158.5|21150.5|25
1647527140000|2022-03-17 14:25:40|21168.5|21160.5|21165.5|21157.5|21168.5|21160.5|21154|21146|12
1647527150000|2022-03-17 14:25:50|21164.5|21156.5|21158.5|21150.5|21165.5|21157.5|21154.5|21146.5|16
1647527160000|2022-03-17 14:26:00|21160|21152|21155.5|21147.5|21165.5|21157.5|21155|21147|14
1647527170000|2022-03-17 14:26:10|21155|21147|21162.5|21154.5|21163|21155|21155|21147|20
1647527180000|2022-03-17 14:26:20|21161.5|21153.5|21161.5|21153.5|21162|21154|21158|21150|4
1647527190000|2022-03-17 14:26:30|21161|21153|21146.5|21138.5|21161|21153|21146.5|21138.5|25
1647527200000|2022-03-17 14:26:40|21146|21138|21148.5|21140.5|21154|21146|21142.5|21134.5|50
1647527210000|2022-03-17 14:26:50|21147.5|21139.5|21146|21138|21148.5|21140.5|21142|21134|18
1647527220000|2022-03-17 14:27:00|21147|21139|21150|21142|21150|21142|21143|21135|48
1647527230000|2022-03-17 14:27:10|21149.5|21141.5|21156|21148|21156|21148|21149|21141|12
1647527240000|2022-03-17 14:27:20|21154|21146|21151|21143|21154.5|21146.5|21150.5|21142.5|4
1647527250000|2022-03-17 14:27:30|21151.5|21143.5|21157|21149|21157|21149|21150.5|21142.5|4
1647527260000|2022-03-17 14:27:40|21156.5|21148.5|21156.5|21148.5|21160.5|21152.5|21155|21147|4
1647527270000|2022-03-17 14:27:50|21157.5|21149.5|21159.5|21151.5|21162|21154|21157.5|21149.5|8
1647527280000|2022-03-17 14:28:00|21159|21151|21166.5|21158.5|21176|21168|21159|21151|39
1647527290000|2022-03-17 14:28:10|21166|21158|21170.5|21162.5|21170.5|21162.5|21160.5|21152.5|8
1647527300000|2022-03-17 14:28:20|21171|21163|21171.5|21163.5|21176|21168|21169.5|21161.5|5
1647527310000|2022-03-17 14:28:30|21172|21164|21178.5|21170.5|21178.5|21170.5|21169|21161|7
1647527320000|2022-03-17 14:28:40|21178|21170|21179|21171|21186.5|21178.5|21177|21169|18
1647527330000|2022-03-17 14:28:50|21178|21170|21183.5|21175.5|21184.5|21176.5|21175|21167|12
1647527340000|2022-03-17 14:29:00|21184.5|21176.5|21177.5|21169.5|21185.5|21177.5|21175.5|21167.5|10
1647527350000|2022-03-17 14:29:10|21175|21167|21183.5|21175.5|21184.5|21176.5|21174|21166|22
1647527360000|2022-03-17 14:29:20|21183|21175|21172|21164|21183.5|21175.5|21166|21158|15
1647527370000|2022-03-17 14:29:30|21172.5|21164.5|21168.5|21160.5|21177|21169|21168.5|21160.5|9
1647527380000|2022-03-17 14:29:40|21169.5|21161.5|21165.5|21157.5|21170.5|21162.5|21164|21156|6
1647527390000|2022-03-17 14:29:50|21160|21152|21163|21155|21166|21158|21160|21152|8
1647527400000|2022-03-17 14:30:00|21164|21156|21158.5|21150.5|21164|21156|21157.5|21149.5|11
1647527410000|2022-03-17 14:30:10|21158|21150|21140|21132|21158|21150|21137|21129|39
1647527420000|2022-03-17 14:30:20|21139.5|21131.5|21126.5|21118.5|21139.5|21131.5|21126|21118|17
1647527430000|2022-03-17 14:30:30|21125.5|21117.5|21124.5|21116.5|21127|21119|21115|21107|37
1647527440000|2022-03-17 14:30:40|21123|21115|21121.5|21113.5|21129.5|21121.5|21121|21113|28
1647527450000|2022-03-17 14:30:50|21120|21112|21118|21110|21121|21113|21115|21107|19
1647527460000|2022-03-17 14:31:00|21115.5|21107.5|21125.5|21117.5|21129|21121|21113.5|21105.5|30
1647527470000|2022-03-17 14:31:10|21126|21118|21125.5|21117.5|21132|21124|21123.5|21115.5|18
1647527480000|2022-03-17 14:31:20|21131.5|21123.5|21128.5|21120.5|21132|21124|21127|21119|7
1647527490000|2022-03-17 14:31:30|21128|21120|21106|21098|21128|21120|21105.5|21097.5|34
1647527500000|2022-03-17 14:31:40|21105.5|21097.5|21106.5|21098.5|21108.5|21100.5|21096.5|21088.5|44
1647527510000|2022-03-17 14:31:50|21105.5|21097.5|21109.5|21101.5|21111|21103|21104|21096|11
1647527520000|2022-03-17 14:32:00|21110|21102|21123|21115|21127|21119|21109.5|21101.5|33
1647527530000|2022-03-17 14:32:10|21122.5|21114.5|21114.5|21106.5|21124.5|21116.5|21111|21103|6
1647527540000|2022-03-17 14:32:20|21114|21106|21096|21088|21114|21106|21092.5|21084.5|24
1647527550000|2022-03-17 14:32:30|21097|21089|21092|21084|21097|21089|21087.5|21079.5|29
1647527560000|2022-03-17 14:32:40|21091|21083|21088.5|21080.5|21094|21086|21088.5|21080.5|15
1647527570000|2022-03-17 14:32:50|21091|21083|21086|21078|21091|21083|21082.5|21074.5|43
1647527580000|2022-03-17 14:33:00|21085.5|21077.5|21088.5|21080.5|21089.5|21081.5|21082|21074|27
1647527590000|2022-03-17 14:33:10|21090|21082|21089|21081|21090.5|21082.5|21085.5|21077.5|6
1647527600000|2022-03-17 14:33:20|21097|21089|21094|21086|21099.5|21091.5|21094|21086|20
1647527610000|2022-03-17 14:33:30|21094.5|21086.5|21098.5|21090.5|21099.5|21091.5|21094|21086|12
1647527620000|2022-03-17 14:33:40|21099|21091|21090.5|21082.5|21099|21091|21086|21078|18
1647527630000|2022-03-17 14:33:50|21090|21082|21092|21084|21094|21086|21088|21080|16
1647527640000|2022-03-17 14:34:00|21091|21083|21105|21097|21109.5|21101.5|21091|21083|51
1647527650000|2022-03-17 14:34:10|21108.5|21100.5|21099.5|21091.5|21112|21104|21099|21091|15
1647527660000|2022-03-17 14:34:20|21099|21091|21109|21101|21115.5|21107.5|21099|21091|29
1647527670000|2022-03-17 14:34:30|21108|21100|21099|21091|21108.5|21100.5|21099|21091|19
1647527680000|2022-03-17 14:34:40|21100|21092|21108.5|21100.5|21109|21101|21099|21091|13
1647527690000|2022-03-17 14:34:50|21108|21100|21097.5|21089.5|21108|21100|21096.5|21088.5|32
1647527700000|2022-03-17 14:35:00|21097|21089|21102.5|21094.5|21109.5|21101.5|21095.5|21087.5|17
1647527710000|2022-03-17 14:35:10|21101.5|21093.5|21093|21085|21102.5|21094.5|21086|21078|24
1647527720000|2022-03-17 14:35:20|21092.5|21084.5|21078.5|21070.5|21092.5|21084.5|21075|21067|34
1647527730000|2022-03-17 14:35:30|21075.5|21067.5|21068|21060|21080.5|21072.5|21067.5|21059.5|23
1647527740000|2022-03-17 14:35:40|21068.5|21060.5|21073.5|21065.5|21082.5|21074.5|21068.5|21060.5|32
1647527750000|2022-03-17 14:35:50|21074|21066|21072.5|21064.5|21075|21067|21071.5|21063.5|12
1647527760000|2022-03-17 14:36:00|21073|21065|21064.5|21056.5|21077|21069|21064|21056|21
1647527770000|2022-03-17 14:36:10|21065|21057|21059.5|21051.5|21068|21060|21057.5|21049.5|15
1647527780000|2022-03-17 14:36:20|21060.5|21052.5|21065.5|21057.5|21065.5|21057.5|21060.5|21052.5|13
1647527790000|2022-03-17 14:36:30|21065|21057|21061.5|21053.5|21065|21057|21055.5|21047.5|23
1647527800000|2022-03-17 14:36:40|21062|21054|21068.5|21060.5|21069.5|21061.5|21062|21054|18
1647527810000|2022-03-17 14:36:50|21068|21060|21058|21050|21068|21060|21054.5|21046.5|23
1647527820000|2022-03-17 14:37:00|21057.5|21049.5|21062.5|21054.5|21063.5|21055.5|21055|21047|18
1647527830000|2022-03-17 14:37:10|21063|21055|21065.5|21057.5|21067.5|21059.5|21061|21053|8
1647527840000|2022-03-17 14:37:20|21066.5|21058.5|21077|21069|21078|21070|21065.5|21057.5|10
1647527850000|2022-03-17 14:37:30|21076.5|21068.5|21074.5|21066.5|21077.5|21069.5|21068|21060|75
1647527860000|2022-03-17 14:37:40|21073|21065|21072|21064|21073.5|21065.5|21069.5|21061.5|8
1647527870000|2022-03-17 14:37:50|21071.5|21063.5|21068.5|21060.5|21071.5|21063.5|21060.5|21052.5|8
1647527880000|2022-03-17 14:38:00|21068|21060|21068|21060|21076|21068|21065|21057|38
1647527890000|2022-03-17 14:38:10|21068.5|21060.5|21076|21068|21076|21068|21068.5|21060.5|9
1647527900000|2022-03-17 14:38:20|21075|21067|21082.5|21074.5|21088|21080|21075|21067|32
1647527910000|2022-03-17 14:38:30|21075|21067|21072.5|21064.5|21075.5|21067.5|21066|21058|28
1647527920000|2022-03-17 14:38:40|21074.5|21066.5|21072|21064|21077.5|21069.5|21071.5|21063.5|7
1647527930000|2022-03-17 14:38:50|21072.5|21064.5|21071.5|21063.5|21077.5|21069.5|21071.5|21063.5|2
1647527940000|2022-03-17 14:39:00|21073.5|21065.5|21074.5|21066.5|21078.5|21070.5|21072.5|21064.5|15
1647527950000|2022-03-17 14:39:10|21074|21066|21078.5|21070.5|21082|21074|21073.5|21065.5|29
1647527960000|2022-03-17 14:39:20|21079|21071|21083|21075|21085.5|21077.5|21077|21069|6
1647527970000|2022-03-17 14:39:30|21083.5|21075.5|21075|21067|21086.5|21078.5|21075|21067|13
1647527980000|2022-03-17 14:39:40|21074.5|21066.5|21071|21063|21074.5|21066.5|21068.5|21060.5|12
1647527990000|2022-03-17 14:39:50|21071.5|21063.5|21068|21060|21072|21064|21067|21059|4
1647528000000|2022-03-17 14:40:00|21068.5|21060.5|21065.5|21057.5|21074|21066|21065.5|21057.5|47
1647528010000|2022-03-17 14:40:10|21065|21057|21072|21064|21074.5|21066.5|21062|21054|36
1647528020000|2022-03-17 14:40:20|21071.5|21063.5|21071.5|21063.5|21073.5|21065.5|21065.5|21057.5|7
1647528030000|2022-03-17 14:40:30|21071|21063|21064.5|21056.5|21072|21064|21062|21054|27
1647528040000|2022-03-17 14:40:40|21066.5|21058.5|21073|21065|21073|21065|21064.5|21056.5|12
1647528050000|2022-03-17 14:40:50|21072.5|21064.5|21078.5|21070.5|21082|21074|21072.5|21064.5|22
1647528060000|2022-03-17 14:41:00|21079|21071|21083|21075|21087|21079|21078|21070|26
1647528070000|2022-03-17 14:41:10|21084|21076|21080.5|21072.5|21086.5|21078.5|21080|21072|11
1647528080000|2022-03-17 14:41:20|21080|21072|21062.5|21054.5|21080|21072|21062.5|21054.5|9
1647528090000|2022-03-17 14:41:30|21063|21055|21045|21037|21063|21055|21045|21037|89
1647528100000|2022-03-17 14:41:40|21045.5|21037.5|21042|21034|21050|21042|21034.5|21026.5|93
1647528110000|2022-03-17 14:41:50|21042.5|21034.5|21044.5|21036.5|21047|21039|21042|21034|28
1647528120000|2022-03-17 14:42:00|21043.5|21035.5|21031|21023|21043.5|21035.5|21027.5|21019.5|64
1647528130000|2022-03-17 14:42:10|21030.5|21022.5|21031|21023|21039|21031|21030|21022|12
1647528140000|2022-03-17 14:42:20|21031.5|21023.5|21033.5|21025.5|21034.5|21026.5|21029|21021|13
1647528150000|2022-03-17 14:42:30|21034|21026|21061.5|21053.5|21061.5|21053.5|21033.5|21025.5|20
1647528160000|2022-03-17 14:42:40|21059|21051|21054|21046|21060|21052|21054|21046|13
1647528170000|2022-03-17 14:42:50|21054.5|21046.5|21039|21031|21054.5|21046.5|21039|21031|6
1647528180000|2022-03-17 14:43:00|21038|21030|21036.5|21028.5|21039|21031|21028|21020|18
1647528190000|2022-03-17 14:43:10|21033|21025|21027|21019|21034|21026|21026|21018|30
1647528200000|2022-03-17 14:43:20|21027.5|21019.5|21024|21016|21029|21021|21017|21009|31
1647528210000|2022-03-17 14:43:30|21026.5|21018.5|21027.5|21019.5|21028.5|21020.5|21023.5|21015.5|22
1647528220000|2022-03-17 14:43:40|21027|21019|21019|21011|21027|21019|21017.5|21009.5|25
1647528230000|2022-03-17 14:43:50|21018|21010|21036.5|21028.5|21037|21029|21016|21008|20
1647528240000|2022-03-17 14:44:00|21037|21029|21023.5|21015.5|21037.5|21029.5|21022|21014|39
1647528250000|2022-03-17 14:44:10|21026.5|21018.5|21030|21022|21035.5|21027.5|21026|21018|21
1647528260000|2022-03-17 14:44:20|21029.5|21021.5|21041|21033|21046.5|21038.5|21029|21021|28
1647528270000|2022-03-17 14:44:30|21040|21032|21039|21031|21040|21032|21033.5|21025.5|13
1647528280000|2022-03-17 14:44:40|21040.5|21032.5|21048.5|21040.5|21049|21041|21040.5|21032.5|12
1647528290000|2022-03-17 14:44:50|21048|21040|21040|21032|21049|21041|21040|21032|17
1647528300000|2022-03-17 14:45:00|21040.5|21032.5|21033|21025|21043.5|21035.5|21028|21020|33
1647528310000|2022-03-17 14:45:10|21032.5|21024.5|21037|21029|21041|21033|21032.5|21024.5|22
1647528320000|2022-03-17 14:45:20|21038|21030|21038.5|21030.5|21039|21031|21034|21026|4
1647528330000|2022-03-17 14:45:30|21047.5|21039.5|21045.5|21037.5|21048.5|21040.5|21042.5|21034.5|24
1647528340000|2022-03-17 14:45:40|21044|21036|21047.5|21039.5|21049|21041|21042.5|21034.5|11
1647528350000|2022-03-17 14:45:50|21048|21040|21057|21049|21057.5|21049.5|21046.5|21038.5|17
1647528360000|2022-03-17 14:46:00|21056.5|21048.5|21051.5|21043.5|21057.5|21049.5|21048.5|21040.5|14
1647528370000|2022-03-17 14:46:10|21053.5|21045.5|21047.5|21039.5|21059|21051|21047.5|21039.5|52
1647528380000|2022-03-17 14:46:20|21045.5|21037.5|21033.5|21025.5|21045.5|21037.5|21031.5|21023.5|43
1647528390000|2022-03-17 14:46:30|21033|21025|21028|21020|21033|21025|21023|21015|27
1647528400000|2022-03-17 14:46:40|21027.5|21019.5|21025|21017|21033.5|21025.5|21024.5|21016.5|16
1647528410000|2022-03-17 14:46:50|21025.5|21017.5|21017.5|21009.5|21026|21018|21017.5|21009.5|27
1647528420000|2022-03-17 14:47:00|21018|21010|21012.5|21004.5|21018|21010|21012|21004|22
1647528430000|2022-03-17 14:47:10|21007.5|20999.5|21010|21002|21011|21003|21003.5|20995.5|47
1647528440000|2022-03-17 14:47:20|21010.5|21002.5|21001.5|20993.5|21010.5|21002.5|21001.5|20993.5|73
1647528450000|2022-03-17 14:47:30|21001|20993|20999|20991|21003|20995|20998|20990|58
1647528460000|2022-03-17 14:47:40|20998.5|20990.5|20988|20980|20999|20991|20988|20980|36
1647528470000|2022-03-17 14:47:50|20987.5|20979.5|20980|20972|20988|20980|20980|20972|56
1647528480000|2022-03-17 14:48:00|20980.5|20972.5|21001.5|20993.5|21004|20996|20979.5|20971.5|71
1647528490000|2022-03-17 14:48:10|21002|20994|20985|20977|21002|20994|20972.5|20964.5|100
1647528500000|2022-03-17 14:48:20|20987|20979|20979.5|20971.5|20987|20979|20969|20961|49
1647528510000|2022-03-17 14:48:30|20980|20972|20975.5|20967.5|20984|20976|20973|20965|21
1647528520000|2022-03-17 14:48:40|20976.5|20968.5|20982|20974|20987|20979|20976.5|20968.5|35
1647528530000|2022-03-17 14:48:50|20986.5|20978.5|20990|20982|20992|20984|20983|20975|38
1647528540000|2022-03-17 14:49:00|20990.5|20982.5|20990.5|20982.5|21000|20992|20990.5|20982.5|32
1647528550000|2022-03-17 14:49:10|20989.5|20981.5|20993.5|20985.5|20997|20989|20988.5|20980.5|28
1647528560000|2022-03-17 14:49:20|20994|20986|20989.5|20981.5|20996.5|20988.5|20989.5|20981.5|8
1647528570000|2022-03-17 14:49:30|20990|20982|20979.5|20971.5|20990.5|20982.5|20977.5|20969.5|44
1647528580000|2022-03-17 14:49:40|20980.5|20972.5|20978|20970|20980.5|20972.5|20975|20967|21
1647528590000|2022-03-17 14:49:50|20978.5|20970.5|20980|20972|20980|20972|20971.5|20963.5|14
1647528600000|2022-03-17 14:50:00|20980.5|20972.5|20979.5|20971.5|20983|20975|20972.5|20964.5|30
1647528610000|2022-03-17 14:50:10|20980.5|20972.5|20995|20987|21000|20992|20980.5|20972.5|31
1647528620000|2022-03-17 14:50:20|20994.5|20986.5|20978.5|20970.5|20999|20991|20978.5|20970.5|43
1647528630000|2022-03-17 14:50:30|20978|20970|20975|20967|20978|20970|20972.5|20964.5|12
1647528640000|2022-03-17 14:50:40|20974.5|20966.5|20976.5|20968.5|20976.5|20968.5|20969|20961|26
1647528650000|2022-03-17 14:50:50|20976|20968|20961.5|20953.5|20976|20968|20960|20952|69
1647528660000|2022-03-17 14:51:00|20958.5|20950.5|20957.5|20949.5|20964|20956|20957.5|20949.5|34
1647528670000|2022-03-17 14:51:10|20957|20949|20955.5|20947.5|20959|20951|20949.5|20941.5|45
1647528680000|2022-03-17 14:51:20|20956.5|20948.5|20956.5|20948.5|20966|20958|20956|20948|35
1647528690000|2022-03-17 14:51:30|20957|20949|20954|20946|20959|20951|20952|20944|13
1647528700000|2022-03-17 14:51:40|20954.5|20946.5|20953.5|20945.5|20961.5|20953.5|20953.5|20945.5|22
1647528710000|2022-03-17 14:51:50|20951.5|20943.5|20954.5|20946.5|20958|20950|20947.5|20939.5|40
1647528720000|2022-03-17 14:52:00|20952.5|20944.5|20930|20922|20952.5|20944.5|20930|20922|97
1647528730000|2022-03-17 14:52:10|20933.5|20925.5|20944|20936|20946|20938|20930|20922|84
1647528740000|2022-03-17 14:52:20|20944.5|20936.5|20944|20936|20944.5|20936.5|20937|20929|27
1647528750000|2022-03-17 14:52:30|20944.5|20936.5|20934|20926|20944.5|20936.5|20932.5|20924.5|28
1647528760000|2022-03-17 14:52:40|20936|20928|20944.5|20936.5|20946|20938|20930.5|20922.5|59
1647528770000|2022-03-17 14:52:50|20943|20935|20934.5|20926.5|20943|20935|20934|20926|37
1647528780000|2022-03-17 14:53:00|20934|20926|20931.5|20923.5|20934|20926|20928.5|20920.5|19
1647528790000|2022-03-17 14:53:10|20930.5|20922.5|20936.5|20928.5|20939.5|20931.5|20930.5|20922.5|14
1647528800000|2022-03-17 14:53:20|20938|20930|20932.5|20924.5|20938|20930|20931.5|20923.5|14
1647528810000|2022-03-17 14:53:30|20933.5|20925.5|20941.5|20933.5|20941.5|20933.5|20930.5|20922.5|9
1647528820000|2022-03-17 14:53:40|20942.5|20934.5|20945.5|20937.5|20946.5|20938.5|20941.5|20933.5|14
1647528830000|2022-03-17 14:53:50|20945|20937|20941|20933|20945.5|20937.5|20941|20933|15
1647528840000|2022-03-17 14:54:00|20940.5|20932.5|20935.5|20927.5|20944.5|20936.5|20931.5|20923.5|37
1647528850000|2022-03-17 14:54:10|20936|20928|20934|20926|20939|20931|20933.5|20925.5|13
1647528860000|2022-03-17 14:54:20|20933.5|20925.5|20935.5|20927.5|20935.5|20927.5|20928.5|20920.5|18
1647528870000|2022-03-17 14:54:30|20935|20927|20944.5|20936.5|20946|20938|20934.5|20926.5|6
1647528880000|2022-03-17 14:54:40|20943.5|20935.5|20957.5|20949.5|20958.5|20950.5|20943.5|20935.5|57
1647528890000|2022-03-17 14:54:50|20958.5|20950.5|20954.5|20946.5|20962.5|20954.5|20954|20946|25
1647528900000|2022-03-17 14:55:00|20945|20937|20960|20952|20960|20952|20945|20937|41
1647528910000|2022-03-17 14:55:10|20960.5|20952.5|20964.5|20956.5|20966.5|20958.5|20960.5|20952.5|23
1647528920000|2022-03-17 14:55:20|20965|20957|20958.5|20950.5|20965|20957|20958.5|20950.5|5
1647528930000|2022-03-17 14:55:30|20958|20950|20960|20952|20965|20957|20956.5|20948.5|18
1647528940000|2022-03-17 14:55:40|20959.5|20951.5|20971|20963|20971.5|20963.5|20959.5|20951.5|19
1647528950000|2022-03-17 14:55:50|20970.5|20962.5|20975.5|20967.5|20976.5|20968.5|20968|20960|20
1647528960000|2022-03-17 14:56:00|20973|20965|20976.5|20968.5|20982|20974|20971.5|20963.5|29
1647528970000|2022-03-17 14:56:10|20976|20968|20980.5|20972.5|20982.5|20974.5|20975|20967|16
1647528980000|2022-03-17 14:56:20|20980|20972|20982.5|20974.5|20984|20976|20978.5|20970.5|19
1647528990000|2022-03-17 14:56:30|20985.5|20977.5|20987.5|20979.5|20987.5|20979.5|20981|20973|22
1647529000000|2022-03-17 14:56:40|20989|20981|20985|20977|20989|20981|20984|20976|14
1647529010000|2022-03-17 14:56:50|20984.5|20976.5|20979.5|20971.5|20987|20979|20977|20969|37
1647529020000|2022-03-17 14:57:00|20978.5|20970.5|20986|20978|20988|20980|20978.5|20970.5|26
1647529030000|2022-03-17 14:57:10|20985.5|20977.5|20979.5|20971.5|20985.5|20977.5|20977.5|20969.5|19
1647529040000|2022-03-17 14:57:20|20979|20971|20977.5|20969.5|20986|20978|20976|20968|29
1647529050000|2022-03-17 14:57:30|20977|20969|20968.5|20960.5|20977|20969|20968.5|20960.5|19
1647529060000|2022-03-17 14:57:40|20969|20961|20979.5|20971.5|20980.5|20972.5|20969|20961|26
1647529070000|2022-03-17 14:57:50|20978|20970|20971.5|20963.5|20978.5|20970.5|20970.5|20962.5|19
1647529080000|2022-03-17 14:58:00|20972|20964|20944|20936|20972|20964|20943.5|20935.5|69
1647529090000|2022-03-17 14:58:10|20942|20934|20943.5|20935.5|20948|20940|20932.5|20924.5|68
1647529100000|2022-03-17 14:58:20|20945.5|20937.5|20934|20926|20945.5|20937.5|20931.5|20923.5|73
1647529110000|2022-03-17 14:58:30|20934.5|20926.5|20938.5|20930.5|20947.5|20939.5|20933.5|20925.5|50
1647529120000|2022-03-17 14:58:40|20940.5|20932.5|20938.5|20930.5|20941|20933|20936.5|20928.5|7
1647529130000|2022-03-17 14:58:50|20939|20931|20937|20929|20941.5|20933.5|20936|20928|21
1647529140000|2022-03-17 14:59:00|20936.5|20928.5|20944.5|20936.5|20945|20937|20936.5|20928.5|28
1647529150000|2022-03-17 14:59:10|20945|20937|20946|20938|20954|20946|20945|20937|13
1647529160000|2022-03-17 14:59:20|20945.5|20937.5|20941|20933|20954|20946|20941|20933|26
1647529170000|2022-03-17 14:59:30|20939.5|20931.5|20950.5|20942.5|20959|20951|20939.5|20931.5|42
1647529180000|2022-03-17 14:59:40|20950|20942|20934|20926|20950|20942|20934|20926|8
1647529190000|2022-03-17 14:59:50|20933.5|20925.5|20922.5|20914.5|20933.5|20925.5|20918.5|20910.5|83
1647529200000|2022-03-17 15:00:00|20922|20914|20911.5|20903.5|20922|20914|20910.5|20902.5|84
1647529210000|2022-03-17 15:00:10|20911|20903|20909|20901|20916|20908|20908.5|20900.5|36
1647529220000|2022-03-17 15:00:20|20909.5|20901.5|20912|20904|20915.5|20907.5|20908|20900|28
1647529230000|2022-03-17 15:00:30|20911.5|20903.5|20908.5|20900.5|20912|20904|20900|20892|90
1647529240000|2022-03-17 15:00:40|20909|20901|20907|20899|20913.5|20905.5|20906.5|20898.5|37
1647529250000|2022-03-17 15:00:50|20906.5|20898.5|20889|20881|20907|20899|20888.5|20880.5|66
1647529260000|2022-03-17 15:01:00|20888.5|20880.5|20886|20878|20892|20884|20885.5|20877.5|61
1647529270000|2022-03-17 15:01:10|20885.5|20877.5|20881.5|20873.5|20886.5|20878.5|20873.5|20865.5|78
1647529280000|2022-03-17 15:01:20|20882|20874|20884|20876|20890|20882|20880.5|20872.5|49
1647529290000|2022-03-17 15:01:30|20880.5|20872.5|20881.5|20873.5|20884|20876|20878|20870|48
1647529300000|2022-03-17 15:01:40|20882|20874|20907.5|20899.5|20907.5|20899.5|20881|20873|52
1647529310000|2022-03-17 15:01:50|20908|20900|20917|20909|20918|20910|20908|20900|52
1647529320000|2022-03-17 15:02:00|20917.5|20909.5|20932|20924|20934|20926|20910.5|20902.5|74
1647529330000|2022-03-17 15:02:10|20928.5|20920.5|20920.5|20912.5|20933|20925|20916|20908|44
1647529340000|2022-03-17 15:02:20|20920|20912|20926.5|20918.5|20928|20920|20919.5|20911.5|12
1647529350000|2022-03-17 15:02:30|20927|20919|20927.5|20919.5|20928|20920|20922.5|20914.5|20
1647529360000|2022-03-17 15:02:40|20928|20920|20922|20914|20928|20920|20920.5|20912.5|12
1647529370000|2022-03-17 15:02:50|20922.5|20914.5|20922.5|20914.5|20924|20916|20918|20910|18
1647529380000|2022-03-17 15:03:00|20923|20915|20932.5|20924.5|20933.5|20925.5|20922|20914|40
1647529390000|2022-03-17 15:03:10|20933|20925|20916|20908|20933|20925|20914|20906|19
1647529400000|2022-03-17 15:03:20|20915.5|20907.5|20920.5|20912.5|20923|20915|20914|20906|31
1647529410000|2022-03-17 15:03:30|20921|20913|20918|20910|20921|20913|20909.5|20901.5|34
1647529420000|2022-03-17 15:03:40|20921.5|20913.5|20932|20924|20933|20925|20921.5|20913.5|13
1647529430000|2022-03-17 15:03:50|20931.5|20923.5|20922.5|20914.5|20934|20926|20922|20914|25
1647529440000|2022-03-17 15:04:00|20923|20915|20917|20909|20924|20916|20914|20906|3
1647529450000|2022-03-17 15:04:10|20914|20906|20908|20900|20914|20906|20903|20895|33
1647529460000|2022-03-17 15:04:20|20908.5|20900.5|20914.5|20906.5|20919|20911|20908.5|20900.5|25
1647529470000|2022-03-17 15:04:30|20914|20906|20921|20913|20921|20913|20910|20902|10
1647529480000|2022-03-17 15:04:40|20923.5|20915.5|20930.5|20922.5|20932|20924|20920.5|20912.5|16
1647529490000|2022-03-17 15:04:50|20929|20921|20928.5|20920.5|20937|20929|20928|20920|15
1647529500000|2022-03-17 15:05:00|20928|20920|20922.5|20914.5|20928|20920|20921|20913|19
1647529510000|2022-03-17 15:05:10|20922|20914|20939.5|20931.5|20939.5|20931.5|20921|20913|18
1647529520000|2022-03-17 15:05:20|20940.5|20932.5|20945|20937|20947|20939|20938|20930|49
1647529530000|2022-03-17 15:05:30|20944|20936|20951|20943|20953|20945|20940.5|20932.5|44
1647529540000|2022-03-17 15:05:40|20950.5|20942.5|20944|20936|20950.5|20942.5|20937.5|20929.5|40
1647529550000|2022-03-17 15:05:50|20941.5|20933.5|20933.5|20925.5|20941.5|20933.5|20932.5|20924.5|25
1647529560000|2022-03-17 15:06:00|20933|20925|20952|20944|20952|20944|20930.5|20922.5|21
1647529570000|2022-03-17 15:06:10|20954.5|20946.5|20952.5|20944.5|20954.5|20946.5|20947.5|20939.5|28
1647529580000|2022-03-17 15:06:20|20952|20944|20944.5|20936.5|20954|20946|20944|20936|11
1647529590000|2022-03-17 15:06:30|20945|20937|20944.5|20936.5|20950|20942|20942|20934|7
1647529600000|2022-03-17 15:06:40|20943.5|20935.5|20949.5|20941.5|20949.5|20941.5|20940|20932|7
1647529610000|2022-03-17 15:06:50|20949|20941|20948.5|20940.5|20956.5|20948.5|20944|20936|17
1647529620000|2022-03-17 15:07:00|20948|20940|20947|20939|20950|20942|20944|20936|6
1647529630000|2022-03-17 15:07:10|20947.5|20939.5|20956.5|20948.5|20957.5|20949.5|20944.5|20936.5|22
1647529640000|2022-03-17 15:07:20|20956|20948|20944.5|20936.5|20956|20948|20944.5|20936.5|5
1647529650000|2022-03-17 15:07:30|20944|20936|20945|20937|20950|20942|20944|20936|2
1647529660000|2022-03-17 15:07:40|20944.5|20936.5|20954.5|20946.5|20954.5|20946.5|20944.5|20936.5|3
1647529670000|2022-03-17 15:07:50|20954|20946|20962.5|20954.5|20962.5|20954.5|20954|20946|9
1647529680000|2022-03-17 15:08:00|20963|20955|20974.5|20966.5|20974.5|20966.5|20958.5|20950.5|32
1647529690000|2022-03-17 15:08:10|20975.5|20967.5|20988|20980|20988|20980|20973|20965|46
1647529700000|2022-03-17 15:08:20|20987.5|20979.5|20983.5|20975.5|20992.5|20984.5|20982|20974|22
1647529710000|2022-03-17 15:08:30|20983|20975|20989|20981|20989|20981|20980.5|20972.5|13
1647529720000|2022-03-17 15:08:40|20987.5|20979.5|20989|20981|20993|20985|20987.5|20979.5|12
1647529730000|2022-03-17 15:08:50|20989.5|20981.5|20990|20982|20996.5|20988.5|20984|20976|46
1647529740000|2022-03-17 15:09:00|20989|20981|20985.5|20977.5|20989|20981|20981|20973|18
1647529750000|2022-03-17 15:09:10|20986|20978|20983.5|20975.5|20989.5|20981.5|20981.5|20973.5|10
1647529760000|2022-03-17 15:09:20|20983|20975|20989.5|20981.5|20991.5|20983.5|20981|20973|9
1647529770000|2022-03-17 15:09:30|20989|20981|20985|20977|20989|20981|20982.5|20974.5|10
1647529780000|2022-03-17 15:09:40|20985.5|20977.5|20974.5|20966.5|20985.5|20977.5|20974.5|20966.5|12
1647529790000|2022-03-17 15:09:50|20977.5|20969.5|20974|20966|20980|20972|20973.5|20965.5|7
1647529800000|2022-03-17 15:10:00|20972.5|20964.5|20981|20973|20986.5|20978.5|20970.5|20962.5|18
1647529810000|2022-03-17 15:10:10|20980.5|20972.5|20979.5|20971.5|20982|20974|20975.5|20967.5|9
1647529820000|2022-03-17 15:10:20|20979|20971|20983|20975|20983|20975|20978.5|20970.5|12
1647529830000|2022-03-17 15:10:30|20982.5|20974.5|20979|20971|20982.5|20974.5|20971.5|20963.5|11
1647529840000|2022-03-17 15:10:40|20979.5|20971.5|20984|20976|20986|20978|20979|20971|15
1647529850000|2022-03-17 15:10:50|20978.5|20970.5|20990.5|20982.5|20990.5|20982.5|20978.5|20970.5|17
1647529860000|2022-03-17 15:11:00|20991|20983|20994|20986|20995|20987|20986|20978|41
1647529870000|2022-03-17 15:11:10|20994.5|20986.5|21001.5|20993.5|21001.5|20993.5|20993|20985|20
1647529880000|2022-03-17 15:11:20|21002.5|20994.5|20999|20991|21003|20995|20995.5|20987.5|13
1647529890000|2022-03-17 15:11:30|20998.5|20990.5|20996.5|20988.5|20998.5|20990.5|20991|20983|5
1647529900000|2022-03-17 15:11:40|20997|20989|20999|20991|20999.5|20991.5|20995|20987|7
1647529910000|2022-03-17 15:11:50|20998.5|20990.5|20984|20976|20998.5|20990.5|20984|20976|18
1647529920000|2022-03-17 15:12:00|20983.5|20975.5|20979.5|20971.5|20983.5|20975.5|20972.5|20964.5|34
1647529930000|2022-03-17 15:12:10|20979|20971|20976.5|20968.5|20980|20972|20972|20964|12
1647529940000|2022-03-17 15:12:20|20977|20969|20970.5|20962.5|20977|20969|20970.5|20962.5|13
1647529950000|2022-03-17 15:12:30|20968.5|20960.5|20968|20960|20971.5|20963.5|20964.5|20956.5|19
1647529960000|2022-03-17 15:12:40|20965.5|20957.5|20960|20952|20965.5|20957.5|20957|20949|29
1647529970000|2022-03-17 15:12:50|20960.5|20952.5|20956.5|20948.5|20961.5|20953.5|20954|20946|10
1647529980000|2022-03-17 15:13:00|20957|20949|20961.5|20953.5|20963.5|20955.5|20955|20947|14
1647529990000|2022-03-17 15:13:10|20962|20954|20976.5|20968.5|20977.5|20969.5|20962|20954|33
1647530000000|2022-03-17 15:13:20|20976|20968|20979.5|20971.5|20980.5|20972.5|20973.5|20965.5|6
1647530010000|2022-03-17 15:13:30|20980|20972|20972|20964|20986|20978|20972|20964|4
1647530020000|2022-03-17 15:13:40|20972.5|20964.5|20974|20966|20979.5|20971.5|20971|20963|11
1647530030000|2022-03-17 15:13:50|20974.5|20966.5|20976.5|20968.5|20982.5|20974.5|20974.5|20966.5|10
1647530040000|2022-03-17 15:14:00|20976|20968|20980.5|20972.5|20985.5|20977.5|20974.5|20966.5|11
1647530050000|2022-03-17 15:14:10|20980|20972|20985|20977|20986|20978|20980|20972|19
1647530060000|2022-03-17 15:14:20|20984.5|20976.5|20981.5|20973.5|20986.5|20978.5|20981.5|20973.5|5
1647530070000|2022-03-17 15:14:30|20982|20974|20968.5|20960.5|20982.5|20974.5|20968.5|20960.5|36
1647530080000|2022-03-17 15:14:40|20969|20961|20967.5|20959.5|20969|20961|20965|20957|8
1647530090000|2022-03-17 15:14:50|20967|20959|20964|20956|20969.5|20961.5|20963.5|20955.5|9
1647530100000|2022-03-17 15:15:00|20964.5|20956.5|20967|20959|20974.5|20966.5|20963.5|20955.5|11
1647530110000|2022-03-17 15:15:10|20967.5|20959.5|20973.5|20965.5|20973.5|20965.5|20963.5|20955.5|3
1647530120000|2022-03-17 15:15:20|20972.5|20964.5|20975.5|20967.5|20976.5|20968.5|20968|20960|10
1647530130000|2022-03-17 15:15:30|20972.5|20964.5|20980|20972|20983|20975|20972.5|20964.5|6
1647530140000|2022-03-17 15:15:40|20979.5|20971.5|20987.5|20979.5|20987.5|20979.5|20979.5|20971.5|7
1647530150000|2022-03-17 15:15:50|20987|20979|20982|20974|20987|20979|20982|20974|18
1647530160000|2022-03-17 15:16:00|20982.5|20974.5|20989.5|20981.5|20995|20987|20982|20974|20
1647530170000|2022-03-17 15:16:10|20989|20981|20991|20983|20997.5|20989.5|20988.5|20980.5|7
1647530180000|2022-03-17 15:16:20|20991.5|20983.5|20989.5|20981.5|20992.5|20984.5|20987.5|20979.5|4
1647530190000|2022-03-17 15:16:30|20989|20981|20986|20978|20989|20981|20981.5|20973.5|1
1647530200000|2022-03-17 15:16:40|20985.5|20977.5|20985.5|20977.5|20988.5|20980.5|20983|20975|1
1647530210000|2022-03-17 15:16:50|20986|20978|20984.5|20976.5|20987.5|20979.5|20983.5|20975.5|2
1647530220000|2022-03-17 15:17:00|20983|20975|20986.5|20978.5|20988.5|20980.5|20980|20972|11
1647530230000|2022-03-17 15:17:10|20986|20978|20984.5|20976.5|20986|20978|20980.5|20972.5|1
1647530240000|2022-03-17 15:17:20|20982|20974|20988|20980|20991|20983|20982|20974|9
1647530250000|2022-03-17 15:17:30|20987.5|20979.5|20994.5|20986.5|20996|20988|20987.5|20979.5|7
1647530260000|2022-03-17 15:17:40|20995|20987|21000|20992|21002.5|20994.5|20995|20987|15
1647530270000|2022-03-17 15:17:50|21000.5|20992.5|20992.5|20984.5|21001.5|20993.5|20992|20984|15
1647530280000|2022-03-17 15:18:00|20992|20984|20994.5|20986.5|20995.5|20987.5|20989|20981|7
1647530290000|2022-03-17 15:18:10|20994|20986|21002|20994|21004.5|20996.5|20991.5|20983.5|16
1647530300000|2022-03-17 15:18:20|21002.5|20994.5|21010|21002|21015.5|21007.5|21002|20994|59
1647530310000|2022-03-17 15:18:30|21010.5|21002.5|21019.5|21011.5|21019.5|21011.5|21009.5|21001.5|43
1647530320000|2022-03-17 15:18:40|21019|21011|21016.5|21008.5|21019.5|21011.5|21013|21005|22
1647530330000|2022-03-17 15:18:50|21016|21008|21022.5|21014.5|21022.5|21014.5|21014|21006|42
1647530340000|2022-03-17 15:19:00|21023.5|21015.5|21023.5|21015.5|21024|21016|21019|21011|9
1647530350000|2022-03-17 15:19:10|21023|21015|21024.5|21016.5|21029.5|21021.5|21019.5|21011.5|17
1647530360000|2022-03-17 15:19:20|21024|21016|21029|21021|21029|21021|21022.5|21014.5|15
1647530370000|2022-03-17 15:19:30|21031.5|21023.5|21020.5|21012.5|21031.5|21023.5|21020|21012|22
1647530380000|2022-03-17 15:19:40|21023.5|21015.5|21032|21024|21033.5|21025.5|21023.5|21015.5|14
1647530390000|2022-03-17 15:19:50|21032.5|21024.5|21037|21029|21045|21037|21032.5|21024.5|71
1647530400000|2022-03-17 15:20:00|21036|21028|21036|21028|21036.5|21028.5|21028|21020|23
1647530410000|2022-03-17 15:20:10|21037|21029|21039|21031|21044.5|21036.5|21037|21029|31
1647530420000|2022-03-17 15:20:20|21038.5|21030.5|21035|21027|21039.5|21031.5|21029|21021|16
1647530430000|2022-03-17 15:20:30|21034.5|21026.5|21031.5|21023.5|21036.5|21028.5|21031.5|21023.5|13
1647530440000|2022-03-17 15:20:40|21032|21024|21033.5|21025.5|21035.5|21027.5|21032|21024|4
1647530450000|2022-03-17 15:20:50|21035|21027|21036.5|21028.5|21036.5|21028.5|21032|21024|7
1647530460000|2022-03-17 15:21:00|21038|21030|21022|21014|21038|21030|21021.5|21013.5|17
1647530470000|2022-03-17 15:21:10|21021.5|21013.5|21024.5|21016.5|21024.5|21016.5|21017.5|21009.5|19
1647530480000|2022-03-17 15:21:20|21023|21015|21020|21012|21029.5|21021.5|21018|21010|17
1647530490000|2022-03-17 15:21:30|21021.5|21013.5|21019|21011|21021.5|21013.5|21015.5|21007.5|5
1647530500000|2022-03-17 15:21:40|21019.5|21011.5|21011.5|21003.5|21020|21012|21011.5|21003.5|10
1647530510000|2022-03-17 15:21:50|21010.5|21002.5|21009.5|21001.5|21011.5|21003.5|21006.5|20998.5|30
1647530520000|2022-03-17 15:22:00|21010|21002|21014.5|21006.5|21016|21008|21005.5|20997.5|16
1647530530000|2022-03-17 15:22:10|21013|21005|21004|20996|21013.5|21005.5|21003.5|20995.5|14
1647530540000|2022-03-17 15:22:20|21003.5|20995.5|21007|20999|21010|21002|21001.5|20993.5|10
1647530550000|2022-03-17 15:22:30|21006.5|20998.5|21004|20996|21007|20999|21002|20994|10
1647530560000|2022-03-17 15:22:40|21003.5|20995.5|21003|20995|21007|20999|21003|20995|6
1647530570000|2022-03-17 15:22:50|21000.5|20992.5|21007.5|20999.5|21008|21000|20999.5|20991.5|10
1647530580000|2022-03-17 15:23:00|21006.5|20998.5|21007.5|20999.5|21009|21001|21005|20997|1
1647530590000|2022-03-17 15:23:10|21007|20999|21003.5|20995.5|21008|21000|21002|20994|7
1647530600000|2022-03-17 15:23:20|21003|20995|21015.5|21007.5|21016|21008|21003|20995|37
1647530610000|2022-03-17 15:23:30|21016|21008|21004.5|20996.5|21017.5|21009.5|21002.5|20994.5|7
1647530620000|2022-03-17 15:23:40|21006.5|20998.5|20997.5|20989.5|21006.5|20998.5|20997|20989|13
1647530630000|2022-03-17 15:23:50|20999|20991|20999|20991|21003|20995|20997|20989|17
1647530640000|2022-03-17 15:24:00|20998.5|20990.5|21016.5|21008.5|21020.5|21012.5|20997.5|20989.5|10
1647530650000|2022-03-17 15:24:10|21014.5|21006.5|21025|21017|21025.5|21017.5|21014.5|21006.5|5
1647530660000|2022-03-17 15:24:20|21024.5|21016.5|21029|21021|21031.5|21023.5|21024|21016|38
1647530670000|2022-03-17 15:24:30|21030|21022|21026.5|21018.5|21030|21022|21024.5|21016.5|3
1647530680000|2022-03-17 15:24:40|21026|21018|21022.5|21014.5|21026.5|21018.5|21021.5|21013.5|3
1647530690000|2022-03-17 15:24:50|21026.5|21018.5|21029|21021|21029|21021|21025.5|21017.5|30
1647530700000|2022-03-17 15:25:00|21029.5|21021.5|21035.5|21027.5|21036.5|21028.5|21029.5|21021.5|1
1647530710000|2022-03-17 15:25:10|21036|21028|21037|21029|21038|21030|21035|21027|6
1647530720000|2022-03-17 15:25:20|21036.5|21028.5|21028.5|21020.5|21038|21030|21027.5|21019.5|28
1647530730000|2022-03-17 15:25:30|21028|21020|21036.5|21028.5|21037|21029|21027.5|21019.5|13
1647530740000|2022-03-17 15:25:40|21036|21028|21025.5|21017.5|21036|21028|21025|21017|2
1647530750000|2022-03-17 15:25:50|21026|21018|21019.5|21011.5|21027|21019|21019.5|21011.5|8
1647530760000|2022-03-17 15:26:00|21020|21012|21022.5|21014.5|21027|21019|21020|21012|12
1647530770000|2022-03-17 15:26:10|21023|21015|21039.5|21031.5|21039.5|21031.5|21023|21015|23
1647530780000|2022-03-17 15:26:20|21039|21031|21035.5|21027.5|21040|21032|21032.5|21024.5|3
1647530790000|2022-03-17 15:26:30|21036|21028|21038|21030|21039.5|21031.5|21034.5|21026.5|12
1647530800000|2022-03-17 15:26:40|21037.5|21029.5|21026|21018|21037.5|21029.5|21025.5|21017.5|2
1647530810000|2022-03-17 15:26:50|21026.5|21018.5|21026|21018|21027|21019|21025.5|21017.5|3
1647530820000|2022-03-17 15:27:00|21025.5|21017.5|21021|21013|21027|21019|21021|21013|17
1647530830000|2022-03-17 15:27:10|21016|21008|21013|21005|21016|21008|21007.5|20999.5|21
1647530840000|2022-03-17 15:27:20|21013.5|21005.5|21016.5|21008.5|21019.5|21011.5|21013.5|21005.5|7
1647530850000|2022-03-17 15:27:30|21016|21008|21014.5|21006.5|21016|21008|21014.5|21006.5|1
1647530860000|2022-03-17 15:27:40|21009.5|21001.5|21014.5|21006.5|21014.5|21006.5|21008.5|21000.5|3
1647530870000|2022-03-17 15:27:50|21014|21006|21009|21001|21014.5|21006.5|21008.5|21000.5|11
1647530880000|2022-03-17 15:28:00|21009.5|21001.5|21002.5|20994.5|21009.5|21001.5|21001.5|20993.5|9
1647530890000|2022-03-17 15:28:10|21001.5|20993.5|21002.5|20994.5|21003|20995|20996|20988|55
1647530900000|2022-03-17 15:28:20|21002|20994|21001.5|20993.5|21002|20994|20999.5|20991.5|12
1647530910000|2022-03-17 15:28:30|21004.5|20996.5|21007.5|20999.5|21009.5|21001.5|21004.5|20996.5|16
1647530920000|2022-03-17 15:28:40|21007|20999|21001.5|20993.5|21007|20999|21001.5|20993.5|11
1647530930000|2022-03-17 15:28:50|20998|20990|21006|20998|21006.5|20998.5|20996.5|20988.5|8
1647530940000|2022-03-17 15:29:00|21006.5|20998.5|21009.5|21001.5|21010|21002|21006.5|20998.5|3
1647530950000|2022-03-17 15:29:10|21010|21002|21010|21002|21016.5|21008.5|21010|21002|20
1647530960000|2022-03-17 15:29:20|21009.5|21001.5|21000|20992|21009.5|21001.5|20996.5|20988.5|8
1647530970000|2022-03-17 15:29:30|21001|20993|21005.5|20997.5|21007.5|20999.5|20998|20990|7
1647530980000|2022-03-17 15:29:40|21006|20998|20998.5|20990.5|21006|20998|20998|20990|8
1647530990000|2022-03-17 15:29:50|20998|20990|21002|20994|21004.5|20996.5|20997.5|20989.5|5
1647531000000|2022-03-17 15:30:00|21002.5|20994.5|20991|20983|21004.5|20996.5|20991|20983|4
1647531010000|2022-03-17 15:30:10|20990.5|20982.5|20987.5|20979.5|20991.5|20983.5|20986|20978|5
1647531020000|2022-03-17 15:30:20|20988|20980|20998.5|20990.5|20999|20991|20988|20980|13
1647531030000|2022-03-17 15:30:30|20998|20990|21006|20998|21006|20998|20997.5|20989.5|22
1647531040000|2022-03-17 15:30:40|21005|20997|21003.5|20995.5|21005|20997|21000|20992|1
1647531050000|2022-03-17 15:30:50|21004|20996|21007|20999|21011|21003|21004|20996|4
1647531060000|2022-03-17 15:31:00|21006.5|20998.5|21007.5|20999.5|21009|21001|21002.5|20994.5|3
1647531070000|2022-03-17 15:31:10|21007|20999|21003.5|20995.5|21007|20999|21003|20995|1
1647531080000|2022-03-17 15:31:20|21003|20995|21002|20994|21003|20995|20999|20991|5
1647531090000|2022-03-17 15:31:30|21001.5|20993.5|21004|20996|21004|20996|21001.5|20993.5|0
1647531100000|2022-03-17 15:31:40|21006|20998|21008.5|21000.5|21009|21001|21006|20998|8
1647531110000|2022-03-17 15:31:50|21009|21001|21017.5|21009.5|21021|21013|21009|21001|11
1647531120000|2022-03-17 15:32:00|21018|21010|21013.5|21005.5|21021|21013|21013.5|21005.5|7
1647531130000|2022-03-17 15:32:10|21013|21005|21018.5|21010.5|21019|21011|21011.5|21003.5|4
1647531140000|2022-03-17 15:32:20|21019|21011|21017|21009|21019.5|21011.5|21014.5|21006.5|3
1647531150000|2022-03-17 15:32:30|21012|21004|21006.5|20998.5|21014|21006|21006.5|20998.5|2
1647531160000|2022-03-17 15:32:40|21007|20999|21005.5|20997.5|21008|21000|21004|20996|1
1647531170000|2022-03-17 15:32:50|21005|20997|21006.5|20998.5|21007.5|20999.5|21004|20996|0
1647531180000|2022-03-17 15:33:00|21007|20999|21005|20997|21011|21003|21003.5|20995.5|7
1647531190000|2022-03-17 15:33:10|21004.5|20996.5|21014.5|21006.5|21017.5|21009.5|21004.5|20996.5|19
1647531200000|2022-03-17 15:33:20|21014|21006|21018|21010|21018|21010|21014|21006|3
1647531210000|2022-03-17 15:33:30|21017.5|21009.5|21018|21010|21018.5|21010.5|21014.5|21006.5|11
1647531220000|2022-03-17 15:33:40|21020.5|21012.5|21021.5|21013.5|21024|21016|21020.5|21012.5|2
1647531230000|2022-03-17 15:33:50|21022|21014|21024|21016|21024|21016|21018.5|21010.5|6
1647531240000|2022-03-17 15:34:00|21025|21017|21032|21024|21032|21024|21024.5|21016.5|9
1647531250000|2022-03-17 15:34:10|21031.5|21023.5|21027.5|21019.5|21034.5|21026.5|21026.5|21018.5|18
1647531260000|2022-03-17 15:34:20|21027|21019|21023.5|21015.5|21029.5|21021.5|21023.5|21015.5|14
1647531270000|2022-03-17 15:34:30|21023|21015|21023.5|21015.5|21023.5|21015.5|21020.5|21012.5|0
1647531280000|2022-03-17 15:34:40|21023|21015|21029.5|21021.5|21032|21024|21022|21014|5
1647531290000|2022-03-17 15:34:50|21030|21022|21033.5|21025.5|21034|21026|21029.5|21021.5|6
1647531300000|2022-03-17 15:35:00|21034|21026|21035.5|21027.5|21037|21029|21032|21024|13
1647531310000|2022-03-17 15:35:10|21035|21027|21034.5|21026.5|21041|21033|21034|21026|77
1647531320000|2022-03-17 15:35:20|21035|21027|21037.5|21029.5|21039|21031|21032.5|21024.5|7
1647531330000|2022-03-17 15:35:30|21038|21030|21035.5|21027.5|21038.5|21030.5|21035.5|21027.5|4
1647531340000|2022-03-17 15:35:40|21035|21027|21038|21030|21040|21032|21035|21027|10
1647531350000|2022-03-17 15:35:50|21038.5|21030.5|21047.5|21039.5|21049.5|21041.5|21038|21030|25
1647531360000|2022-03-17 15:36:00|21045|21037|21054.5|21046.5|21054.5|21046.5|21044|21036|19
1647531370000|2022-03-17 15:36:10|21055|21047|21061|21053|21062|21054|21055|21047|27
1647531380000|2022-03-17 15:36:20|21062|21054|21068.5|21060.5|21068.5|21060.5|21058.5|21050.5|33
1647531390000|2022-03-17 15:36:30|21067.5|21059.5|21056|21048|21068.5|21060.5|21054.5|21046.5|22
1647531400000|2022-03-17 15:36:40|21056.5|21048.5|21054.5|21046.5|21058|21050|21049|21041|22
1647531410000|2022-03-17 15:36:50|21055|21047|21061.5|21053.5|21063.5|21055.5|21054.5|21046.5|24
1647531420000|2022-03-17 15:37:00|21061|21053|21065.5|21057.5|21070.5|21062.5|21057.5|21049.5|35
1647531430000|2022-03-17 15:37:10|21065|21057|21067|21059|21071|21063|21065|21057|15
1647531440000|2022-03-17 15:37:20|21066|21058|21068|21060|21069|21061|21064.5|21056.5|31
1647531450000|2022-03-17 15:37:30|21067.5|21059.5|21061|21053|21067.5|21059.5|21061|21053|15
1647531460000|2022-03-17 15:37:40|21061.5|21053.5|21069|21061|21069|21061|21061.5|21053.5|4
1647531470000|2022-03-17 15:37:50|21072.5|21064.5|21071|21063|21073|21065|21070|21062|25
1647531480000|2022-03-17 15:38:00|21070|21062|21079|21071|21079.5|21071.5|21070|21062|24
1647531490000|2022-03-17 15:38:10|21079.5|21071.5|21083|21075|21085|21077|21079|21071|20
1647531500000|2022-03-17 15:38:20|21083.5|21075.5|21086|21078|21089|21081|21083.5|21075.5|32
1647531510000|2022-03-17 15:38:30|21085|21077|21095|21087|21096.5|21088.5|21084|21076|43
1647531520000|2022-03-17 15:38:40|21095.5|21087.5|21103.5|21095.5|21107|21099|21095|21087|60
1647531530000|2022-03-17 15:38:50|21103|21095|21103|21095|21107.5|21099.5|21101|21093|10
1647531540000|2022-03-17 15:39:00|21102.5|21094.5|21093.5|21085.5|21102.5|21094.5|21093.5|21085.5|7
1647531550000|2022-03-17 15:39:10|21093|21085|21103.5|21095.5|21104|21096|21090.5|21082.5|26
1647531560000|2022-03-17 15:39:20|21104|21096|21110|21102|21110.5|21102.5|21102|21094|5
1647531570000|2022-03-17 15:39:30|21109.5|21101.5|21115.5|21107.5|21116|21108|21109.5|21101.5|12
1647531580000|2022-03-17 15:39:40|21116.5|21108.5|21118.5|21110.5|21118.5|21110.5|21115|21107|6
1647531590000|2022-03-17 15:39:50|21119|21111|21109|21101|21119.5|21111.5|21107|21099|29
1647531600000|2022-03-17 15:40:00|21108.5|21100.5|21122|21114|21122.5|21114.5|21108|21100|20
1647531610000|2022-03-17 15:40:10|21121.5|21113.5|21119.5|21111.5|21121.5|21113.5|21115.5|21107.5|23
1647531620000|2022-03-17 15:40:20|21119|21111|21108|21100|21121.5|21113.5|21108|21100|19
1647531630000|2022-03-17 15:40:30|21107|21099|21110.5|21102.5|21118.5|21110.5|21105.5|21097.5|11
1647531640000|2022-03-17 15:40:40|21114|21106|21122|21114|21122.5|21114.5|21113.5|21105.5|22
1647531650000|2022-03-17 15:40:50|21122.5|21114.5|21114.5|21106.5|21126|21118|21111|21103|35
1647531660000|2022-03-17 15:41:00|21115|21107|21113.5|21105.5|21118|21110|21111.5|21103.5|18
1647531670000|2022-03-17 15:41:10|21114|21106|21114|21106|21117.5|21109.5|21113.5|21105.5|9
1647531680000|2022-03-17 15:41:20|21111.5|21103.5|21110|21102|21116|21108|21107.5|21099.5|76
1647531690000|2022-03-17 15:41:30|21109|21101|21110|21102|21111|21103|21106.5|21098.5|18
1647531700000|2022-03-17 15:41:40|21109.5|21101.5|21108|21100|21116|21108|21108|21100|19
1647531710000|2022-03-17 15:41:50|21108.5|21100.5|21096|21088|21108.5|21100.5|21095.5|21087.5|12
1647531720000|2022-03-17 15:42:00|21095|21087|21096.5|21088.5|21100.5|21092.5|21095|21087|7
1647531730000|2022-03-17 15:42:10|21093.5|21085.5|21095|21087|21098.5|21090.5|21093.5|21085.5|16
1647531740000|2022-03-17 15:42:20|21094.5|21086.5|21094.5|21086.5|21095|21087|21094|21086|0
1647531750000|2022-03-17 15:42:30|21095|21087|21104.5|21096.5|21107.5|21099.5|21094.5|21086.5|13
1647531760000|2022-03-17 15:42:40|21104|21096|21101|21093|21105.5|21097.5|21098|21090|21
1647531770000|2022-03-17 15:42:50|21100.5|21092.5|21096.5|21088.5|21102.5|21094.5|21095|21087|7
1647531780000|2022-03-17 15:43:00|21097|21089|21093|21085|21097.5|21089.5|21092|21084|4
1647531790000|2022-03-17 15:43:10|21090.5|21082.5|21091.5|21083.5|21095|21087|21089|21081|10
1647531800000|2022-03-17 15:43:20|21090.5|21082.5|21085.5|21077.5|21090.5|21082.5|21084.5|21076.5|12
1647531810000|2022-03-17 15:43:30|21086|21078|21083|21075|21086|21078|21078.5|21070.5|14
1647531820000|2022-03-17 15:43:40|21082.5|21074.5|21084|21076|21084|21076|21078|21070|17
1647531830000|2022-03-17 15:43:50|21083.5|21075.5|21082.5|21074.5|21083.5|21075.5|21079.5|21071.5|3
1647531840000|2022-03-17 15:44:00|21084|21076|21078|21070|21084|21076|21074.5|21066.5|8
1647531850000|2022-03-17 15:44:10|21077.5|21069.5|21075.5|21067.5|21077.5|21069.5|21075|21067|3
1647531860000|2022-03-17 15:44:20|21076.5|21068.5|21075.5|21067.5|21077.5|21069.5|21074|21066|6
1647531870000|2022-03-17 15:44:30|21076.5|21068.5|21073.5|21065.5|21076.5|21068.5|21070|21062|19
1647531880000|2022-03-17 15:44:40|21073|21065|21071.5|21063.5|21073|21065|21067|21059|9
1647531890000|2022-03-17 15:44:50|21072|21064|21065.5|21057.5|21072|21064|21062.5|21054.5|9
1647531900000|2022-03-17 15:45:00|21066|21058|21072.5|21064.5|21073.5|21065.5|21066|21058|11
1647531910000|2022-03-17 15:45:10|21075|21067|21079.5|21071.5|21081.5|21073.5|21075|21067|15
1647531920000|2022-03-17 15:45:20|21079|21071|21072.5|21064.5|21085|21077|21072.5|21064.5|44
1647531930000|2022-03-17 15:45:30|21073|21065|21064|21056|21073|21065|21064|21056|4
1647531940000|2022-03-17 15:45:40|21062|21054|21067|21059|21069.5|21061.5|21062|21054|20
1647531950000|2022-03-17 15:45:50|21066.5|21058.5|21069|21061|21072.5|21064.5|21062|21054|17
1647531960000|2022-03-17 15:46:00|21069.5|21061.5|21073|21065|21074|21066|21068|21060|20
1647531970000|2022-03-17 15:46:10|21074|21066|21078.5|21070.5|21083.5|21075.5|21073.5|21065.5|20
1647531980000|2022-03-17 15:46:20|21081|21073|21081.5|21073.5|21084|21076|21078.5|21070.5|13
1647531990000|2022-03-17 15:46:30|21080.5|21072.5|21084.5|21076.5|21084.5|21076.5|21080.5|21072.5|6
1647532000000|2022-03-17 15:46:40|21083.5|21075.5|21087|21079|21090|21082|21083.5|21075.5|5
1647532010000|2022-03-17 15:46:50|21086.5|21078.5|21087.5|21079.5|21088|21080|21084|21076|0
1647532020000|2022-03-17 15:47:00|21088|21080|21084|21076|21092|21084|21084|21076|3
1647532030000|2022-03-17 15:47:10|21083.5|21075.5|21077|21069|21083.5|21075.5|21075|21067|4
1647532040000|2022-03-17 15:47:20|21076.5|21068.5|21080|21072|21080.5|21072.5|21073.5|21065.5|14
1647532050000|2022-03-17 15:47:30|21077|21069|21071|21063|21077|21069|21071|21063|8
1647532060000|2022-03-17 15:47:40|21072|21064|21073.5|21065.5|21073.5|21065.5|21067.5|21059.5|11
1647532070000|2022-03-17 15:47:50|21073|21065|21070.5|21062.5|21073|21065|21070.5|21062.5|1
1647532080000|2022-03-17 15:48:00|21071|21063|21063|21055|21071|21063|21062.5|21054.5|14
1647532090000|2022-03-17 15:48:10|21063.5|21055.5|21057|21049|21064.5|21056.5|21055|21047|17
1647532100000|2022-03-17 15:48:20|21056.5|21048.5|21057.5|21049.5|21059|21051|21056|21048|9
1647532110000|2022-03-17 15:48:30|21057|21049|21070.5|21062.5|21072|21064|21057|21049|40
1647532120000|2022-03-17 15:48:40|21068.5|21060.5|21062|21054|21069.5|21061.5|21062|21054|3
1647532130000|2022-03-17 15:48:50|21062.5|21054.5|21060.5|21052.5|21065|21057|21060.5|21052.5|6
1647532140000|2022-03-17 15:49:00|21061|21053|21065.5|21057.5|21066|21058|21061|21053|3
1647532150000|2022-03-17 15:49:10|21065|21057|21059|21051|21065|21057|21057.5|21049.5|15
1647532160000|2022-03-17 15:49:20|21059.5|21051.5|21053|21045|21063.5|21055.5|21052|21044|37
1647532170000|2022-03-17 15:49:30|21053.5|21045.5|21054.5|21046.5|21055.5|21047.5|21050|21042|6
1647532180000|2022-03-17 15:49:40|21055|21047|21054.5|21046.5|21055.5|21047.5|21051.5|21043.5|5
1647532190000|2022-03-17 15:49:50|21054|21046|21054.5|21046.5|21054.5|21046.5|21049.5|21041.5|9
1647532200000|2022-03-17 15:50:00|21054|21046|21049.5|21041.5|21057|21049|21049.5|21041.5|5
1647532210000|2022-03-17 15:50:10|21051.5|21043.5|21052|21044|21052.5|21044.5|21051.5|21043.5|2
1647532220000|2022-03-17 15:50:20|21051.5|21043.5|21058.5|21050.5|21059.5|21051.5|21051.5|21043.5|9
1647532230000|2022-03-17 15:50:30|21060.5|21052.5|21056|21048|21060.5|21052.5|21052.5|21044.5|14
1647532240000|2022-03-17 15:50:40|21056.5|21048.5|21058.5|21050.5|21061.5|21053.5|21056.5|21048.5|3
1647532250000|2022-03-17 15:50:50|21059|21051|21063|21055|21065.5|21057.5|21059|21051|4
1647532260000|2022-03-17 15:51:00|21066|21058|21059|21051|21066|21058|21058.5|21050.5|6
1647532270000|2022-03-17 15:51:10|21059.5|21051.5|21057|21049|21059.5|21051.5|21053|21045|7
1647532280000|2022-03-17 15:51:20|21056.5|21048.5|21055|21047|21060|21052|21052.5|21044.5|1
1647532290000|2022-03-17 15:51:30|21056|21048|21055|21047|21057.5|21049.5|21053.5|21045.5|3
1647532300000|2022-03-17 15:51:40|21054.5|21046.5|21052|21044|21055.5|21047.5|21052|21044|1
1647532310000|2022-03-17 15:51:50|21049.5|21041.5|21056|21048|21056|21048|21049.5|21041.5|6
1647532320000|2022-03-17 15:52:00|21056.5|21048.5|21051.5|21043.5|21056.5|21048.5|21049.5|21041.5|2
1647532330000|2022-03-17 15:52:10|21052|21044|21057.5|21049.5|21057.5|21049.5|21052|21044|3
1647532340000|2022-03-17 15:52:20|21058|21050|21058|21050|21059.5|21051.5|21057|21049|2
1647532350000|2022-03-17 15:52:30|21058.5|21050.5|21061.5|21053.5|21064|21056|21058|21050|4
1647532360000|2022-03-17 15:52:40|21062|21054|21063.5|21055.5|21064.5|21056.5|21062|21054|0
1647532370000|2022-03-17 15:52:50|21063|21055|21063.5|21055.5|21066|21058|21063|21055|1
1647532380000|2022-03-17 15:53:00|21064|21056|21068.5|21060.5|21069|21061|21063|21055|11
1647532390000|2022-03-17 15:53:10|21070.5|21062.5|21075|21067|21075.5|21067.5|21070.5|21062.5|1
1647532400000|2022-03-17 15:53:20|21075.5|21067.5|21075.5|21067.5|21084.5|21076.5|21075.5|21067.5|17
1647532410000|2022-03-17 15:53:30|21075|21067|21077|21069|21079|21071|21074|21066|0
1647532420000|2022-03-17 15:53:40|21076.5|21068.5|21084.5|21076.5|21084.5|21076.5|21075.5|21067.5|2
1647532430000|2022-03-17 15:53:50|21082|21074|21086|21078|21087|21079|21082|21074|2
1647532440000|2022-03-17 15:54:00|21086.5|21078.5|21084.5|21076.5|21088|21080|21082|21074|6
1647532450000|2022-03-17 15:54:10|21085|21077|21094|21086|21094|21086|21085|21077|7
1647532460000|2022-03-17 15:54:20|21097.5|21089.5|21090.5|21082.5|21098|21090|21085|21077|14
1647532470000|2022-03-17 15:54:30|21090|21082|21090|21082|21093|21085|21090|21082|0
1647532480000|2022-03-17 15:54:40|21090.5|21082.5|21095.5|21087.5|21095.5|21087.5|21090.5|21082.5|1
1647532490000|2022-03-17 15:54:50|21100|21092|21095|21087|21100|21092|21094|21086|7
1647532500000|2022-03-17 15:55:00|21095.5|21087.5|21097|21089|21104.5|21096.5|21095.5|21087.5|6
1647532510000|2022-03-17 15:55:10|21096|21088|21091|21083|21097|21089|21091|21083|1
1647532520000|2022-03-17 15:55:20|21090.5|21082.5|21089|21081|21091|21083|21087|21079|4
1647532530000|2022-03-17 15:55:30|21089.5|21081.5|21086|21078|21091|21083|21082.5|21074.5|19
1647532540000|2022-03-17 15:55:40|21086.5|21078.5|21088.5|21080.5|21093|21085|21086.5|21078.5|24
1647532550000|2022-03-17 15:55:50|21089|21081|21096|21088|21096|21088|21089|21081|7
1647532560000|2022-03-17 15:56:00|21095.5|21087.5|21096|21088|21096|21088|21088.5|21080.5|1
1647532570000|2022-03-17 15:56:10|21096.5|21088.5|21082.5|21074.5|21096.5|21088.5|21082|21074|1
1647532580000|2022-03-17 15:56:20|21082|21074|21083.5|21075.5|21086.5|21078.5|21082|21074|0
1647532590000|2022-03-17 15:56:30|21083|21075|21085|21077|21085.5|21077.5|21082.5|21074.5|0
1647532600000|2022-03-17 15:56:40|21084.5|21076.5|21091.5|21083.5|21091.5|21083.5|21084.5|21076.5|1
1647532610000|2022-03-17 15:56:50|21092|21084|21094|21086|21097|21089|21090.5|21082.5|1
1647532620000|2022-03-17 15:57:00|21094.5|21086.5|21088|21080|21098|21090|21088|21080|7
1647532630000|2022-03-17 15:57:10|21089|21081|21083.5|21075.5|21089.5|21081.5|21082|21074|5
1647532640000|2022-03-17 15:57:20|21083|21075|21082|21074|21084.5|21076.5|21082|21074|1
1647532650000|2022-03-17 15:57:30|21082.5|21074.5|21092|21084|21095.5|21087.5|21082.5|21074.5|6
1647532660000|2022-03-17 15:57:40|21092.5|21084.5|21089.5|21081.5|21094.5|21086.5|21089.5|21081.5|1
1647532670000|2022-03-17 15:57:50|21089|21081|21092.5|21084.5|21094|21086|21087|21079|1
1647532680000|2022-03-17 15:58:00|21093|21085|21097|21089|21097|21089|21093|21085|1
1647532690000|2022-03-17 15:58:10|21100|21092|21107.5|21099.5|21110|21102|21100|21092|14
1647532700000|2022-03-17 15:58:20|21107|21099|21101.5|21093.5|21112.5|21104.5|21101.5|21093.5|27
1647532710000|2022-03-17 15:58:30|21104|21096|21102|21094|21104|21096|21098.5|21090.5|9
1647532720000|2022-03-17 15:58:40|21102.5|21094.5|21107|21099|21107.5|21099.5|21102|21094|6
1647532730000|2022-03-17 15:58:50|21106.5|21098.5|21105.5|21097.5|21106.5|21098.5|21103|21095|1
1647532740000|2022-03-17 15:59:00|21106|21098|21109|21101|21109.5|21101.5|21106|21098|3
1647532750000|2022-03-17 15:59:10|21109.5|21101.5|21109|21101|21112.5|21104.5|21104.5|21096.5|9
1647532760000|2022-03-17 15:59:20|21109.5|21101.5|21107.5|21099.5|21110|21102|21106.5|21098.5|1
1647532770000|2022-03-17 15:59:30|21104.5|21096.5|21095|21087|21105|21097|21095|21087|11
1647532780000|2022-03-17 15:59:40|21097.5|21089.5|21095|21087|21099|21091|21094|21086|2
1647532790000|2022-03-17 15:59:50|21094.5|21086.5|21094|21086|21095|21087|21092.5|21084.5|1
1647532800000|2022-03-17 16:00:00|21094.5|21086.5|21096|21088|21100|21092|21093.5|21085.5|18
1647532810000|2022-03-17 16:00:10|21095.5|21087.5|21094|21086|21097|21089|21092|21084|16
1647532820000|2022-03-17 16:00:20|21094.5|21086.5|21102|21094|21105.5|21097.5|21094.5|21086.5|3
1647532830000|2022-03-17 16:00:30|21102.5|21094.5|21099|21091|21103|21095|21099|21091|0
1647532840000|2022-03-17 16:00:40|21098.5|21090.5|21099|21091|21101|21093|21096.5|21088.5|0
1647532850000|2022-03-17 16:00:50|21099.5|21091.5|21109.5|21101.5|21112|21104|21099.5|21091.5|5
1647532860000|2022-03-17 16:01:00|21113.5|21105.5|21118.5|21110.5|21120|21112|21110|21102|11
1647532870000|2022-03-17 16:01:10|21118|21110|21120.5|21112.5|21120.5|21112.5|21118|21110|6
1647532880000|2022-03-17 16:01:20|21120|21112|21120.5|21112.5|21124|21116|21120|21112|3
1647532890000|2022-03-17 16:01:30|21120|21112|21112|21104|21120|21112|21110|21102|4
1647532900000|2022-03-17 16:01:40|21112.5|21104.5|21119.5|21111.5|21123|21115|21112|21104|10
1647532910000|2022-03-17 16:01:50|21118|21110|21117|21109|21118.5|21110.5|21113|21105|6
1647532920000|2022-03-17 16:02:00|21117.5|21109.5|21110|21102|21119.5|21111.5|21110|21102|13
1647532930000|2022-03-17 16:02:10|21110.5|21102.5|21112|21104|21113.5|21105.5|21106|21098|2
1647532940000|2022-03-17 16:02:20|21112.5|21104.5|21106|21098|21112.5|21104.5|21102.5|21094.5|2
1647532950000|2022-03-17 16:02:30|21105.5|21097.5|21103|21095|21108.5|21100.5|21100|21092|1
1647532960000|2022-03-17 16:02:40|21102.5|21094.5|21099|21091|21102.5|21094.5|21095|21087|7
1647532970000|2022-03-17 16:02:50|21099.5|21091.5|21100|21092|21104|21096|21099.5|21091.5|3
1647532980000|2022-03-17 16:03:00|21099.5|21091.5|21091|21083|21099.5|21091.5|21091|21083|9
1647532990000|2022-03-17 16:03:10|21091.5|21083.5|21090|21082|21091.5|21083.5|21087|21079|8
1647533000000|2022-03-17 16:03:20|21089.5|21081.5|21090.5|21082.5|21094.5|21086.5|21088.5|21080.5|4
1647533010000|2022-03-17 16:03:30|21090|21082|21093|21085|21093|21085|21090|21082|0
1647533020000|2022-03-17 16:03:40|21092.5|21084.5|21097|21089|21098.5|21090.5|21092|21084|5
1647533030000|2022-03-17 16:03:50|21098|21090|21093|21085|21098|21090|21089.5|21081.5|3
1647533040000|2022-03-17 16:04:00|21092.5|21084.5|21087.5|21079.5|21096|21088|21084.5|21076.5|3
1647533050000|2022-03-17 16:04:10|21088|21080|21080|21072|21089|21081|21080|21072|5
1647533060000|2022-03-17 16:04:20|21080.5|21072.5|21085.5|21077.5|21097|21089|21080.5|21072.5|15
1647533070000|2022-03-17 16:04:30|21086|21078|21089|21081|21090|21082|21084|21076|5
1647533080000|2022-03-17 16:04:40|21086|21078|21087.5|21079.5|21091|21083|21086|21078|0
1647533090000|2022-03-17 16:04:50|21086.5|21078.5|21090.5|21082.5|21090.5|21082.5|21085.5|21077.5|2
1647533100000|2022-03-17 16:05:00|21090|21082|21096|21088|21096|21088|21085.5|21077.5|1
1647533110000|2022-03-17 16:05:10|21096.5|21088.5|21108|21100|21110.5|21102.5|21096.5|21088.5|7
1647533120000|2022-03-17 16:05:20|21107.5|21099.5|21104.5|21096.5|21107.5|21099.5|21098|21090|16
1647533130000|2022-03-17 16:05:30|21105|21097|21107.5|21099.5|21113.5|21105.5|21105|21097|14
1647533140000|2022-03-17 16:05:40|21107|21099|21098|21090|21107|21099|21098|21090|11
1647533150000|2022-03-17 16:05:50|21097.5|21089.5|21098|21090|21101|21093|21095|21087|16
1647533160000|2022-03-17 16:06:00|21098.5|21090.5|21092.5|21084.5|21098.5|21090.5|21085.5|21077.5|16
1647533170000|2022-03-17 16:06:10|21093|21085|21097|21089|21099.5|21091.5|21093|21085|3
1647533180000|2022-03-17 16:06:20|21090.5|21082.5|21097.5|21089.5|21097.5|21089.5|21090.5|21082.5|21
1647533190000|2022-03-17 16:06:30|21098|21090|21110|21102|21110.5|21102.5|21097|21089|39
1647533200000|2022-03-17 16:06:40|21109.5|21101.5|21111|21103|21111|21103|21107|21099|0
1647533210000|2022-03-17 16:06:50|21115|21107|21110.5|21102.5|21116.5|21108.5|21110.5|21102.5|5
1647533220000|2022-03-17 16:07:00|21111|21103|21108.5|21100.5|21111.5|21103.5|21107|21099|0
1647533230000|2022-03-17 16:07:10|21109|21101|21097.5|21089.5|21109|21101|21097.5|21089.5|12
1647533240000|2022-03-17 16:07:20|21098|21090|21097.5|21089.5|21099|21091|21097|21089|1
1647533250000|2022-03-17 16:07:30|21098|21090|21099.5|21091.5|21100|21092|21098|21090|11
1647533260000|2022-03-17 16:07:40|21100|21092|21107|21099|21107.5|21099.5|21099.5|21091.5|1
1647533270000|2022-03-17 16:07:50|21107.5|21099.5|21107|21099|21108.5|21100.5|21104|21096|5
1647533280000|2022-03-17 16:08:00|21106.5|21098.5|21106|21098|21106.5|21098.5|21105.5|21097.5|0
1647533290000|2022-03-17 16:08:10|21106.5|21098.5|21112.5|21104.5|21112.5|21104.5|21104|21096|13
1647533300000|2022-03-17 16:08:20|21112|21104|21126|21118|21126|21118|21112|21104|17
1647533310000|2022-03-17 16:08:30|21126.5|21118.5|21123.5|21115.5|21137.5|21129.5|21123.5|21115.5|26
1647533320000|2022-03-17 16:08:40|21123|21115|21127.5|21119.5|21129|21121|21123|21115|20
1647533330000|2022-03-17 16:08:50|21128|21120|21125.5|21117.5|21132.5|21124.5|21124|21116|9
1647533340000|2022-03-17 16:09:00|21125|21117|21127.5|21119.5|21127.5|21119.5|21120.5|21112.5|18
1647533350000|2022-03-17 16:09:10|21128|21120|21123.5|21115.5|21131.5|21123.5|21123.5|21115.5|28
1647533360000|2022-03-17 16:09:20|21124|21116|21129|21121|21129.5|21121.5|21122.5|21114.5|40
1647533370000|2022-03-17 16:09:30|21128|21120|21125|21117|21129|21121|21124.5|21116.5|5
1647533380000|2022-03-17 16:09:40|21122|21114|21124.5|21116.5|21127|21119|21120.5|21112.5|10
1647533390000|2022-03-17 16:09:50|21123|21115|21119|21111|21123|21115|21119|21111|2
1647533400000|2022-03-17 16:10:00|21118.5|21110.5|21115.5|21107.5|21119|21111|21113.5|21105.5|13
1647533410000|2022-03-17 16:10:10|21116|21108|21112.5|21104.5|21117|21109|21112.5|21104.5|9
1647533420000|2022-03-17 16:10:20|21113|21105|21119|21111|21119|21111|21112.5|21104.5|4
1647533430000|2022-03-17 16:10:30|21118|21110|21118.5|21110.5|21120.5|21112.5|21118|21110|9
1647533440000|2022-03-17 16:10:40|21118|21110|21113|21105|21118|21110|21112.5|21104.5|3
1647533450000|2022-03-17 16:10:50|21113.5|21105.5|21108|21100|21113.5|21105.5|21108|21100|2
1647533460000|2022-03-17 16:11:00|21106.5|21098.5|21103.5|21095.5|21107|21099|21101.5|21093.5|4
1647533470000|2022-03-17 16:11:10|21103|21095|21099.5|21091.5|21103|21095|21098.5|21090.5|4
1647533480000|2022-03-17 16:11:20|21100|21092|21101.5|21093.5|21103.5|21095.5|21099.5|21091.5|3
1647533490000|2022-03-17 16:11:30|21101|21093|21096.5|21088.5|21101|21093|21096|21088|0
1647533500000|2022-03-17 16:11:40|21097|21089|21097.5|21089.5|21104.5|21096.5|21096.5|21088.5|16
1647533510000|2022-03-17 16:11:50|21097|21089|21098.5|21090.5|21098.5|21090.5|21091.5|21083.5|16
1647533520000|2022-03-17 16:12:00|21097.5|21089.5|21096.5|21088.5|21101|21093|21096|21088|0
1647533530000|2022-03-17 16:12:10|21096|21088|21100.5|21092.5|21101.5|21093.5|21096|21088|3
1647533540000|2022-03-17 16:12:20|21101.5|21093.5|21099.5|21091.5|21104.5|21096.5|21099.5|21091.5|3
1647533550000|2022-03-17 16:12:30|21100|21092|21099|21091|21100.5|21092.5|21097.5|21089.5|1
1647533560000|2022-03-17 16:12:40|21098.5|21090.5|21101.5|21093.5|21101.5|21093.5|21094.5|21086.5|14
1647533570000|2022-03-17 16:12:50|21102|21094|21099.5|21091.5|21104.5|21096.5|21099.5|21091.5|3
1647533580000|2022-03-17 16:13:00|21100.5|21092.5|21097|21089|21101|21093|21096|21088|3
1647533590000|2022-03-17 16:13:10|21096.5|21088.5|21097|21089|21098.5|21090.5|21096.5|21088.5|1
1647533600000|2022-03-17 16:13:20|21099.5|21091.5|21101.5|21093.5|21101.5|21093.5|21098.5|21090.5|3
1647533610000|2022-03-17 16:13:30|21102|21094|21104|21096|21109|21101|21102|21094|6
1647533620000|2022-03-17 16:13:40|21104.5|21096.5|21097.5|21089.5|21104.5|21096.5|21097.5|21089.5|5
1647533630000|2022-03-17 16:13:50|21097|21089|21102.5|21094.5|21102.5|21094.5|21095|21087|17
1647533640000|2022-03-17 16:14:00|21103|21095|21102.5|21094.5|21106.5|21098.5|21102|21094|12
1647533650000|2022-03-17 16:14:10|21102|21094|21100.5|21092.5|21102.5|21094.5|21100.5|21092.5|0
1647533660000|2022-03-17 16:14:20|21100|21092|21096|21088|21100.5|21092.5|21092.5|21084.5|5
1647533670000|2022-03-17 16:14:30|21096.5|21088.5|21096|21088|21098.5|21090.5|21096|21088|1
1647533680000|2022-03-17 16:14:40|21096.5|21088.5|21101|21093|21101.5|21093.5|21096.5|21088.5|5
1647533690000|2022-03-17 16:14:50|21102|21094|21097|21089|21102|21094|21097|21089|9
1647533700000|2022-03-17 16:15:00|21096.5|21088.5|21092.5|21084.5|21098.5|21090.5|21092.5|21084.5|7
1647533710000|2022-03-17 16:15:10|21091.5|21083.5|21085.5|21077.5|21092|21084|21085|21077|8
1647533720000|2022-03-17 16:15:20|21086|21078|21074.5|21066.5|21086.5|21078.5|21074.5|21066.5|10
1647533730000|2022-03-17 16:15:30|21074|21066|21068|21060|21075.5|21067.5|21067.5|21059.5|8
1647533740000|2022-03-17 16:15:40|21068.5|21060.5|21074|21066|21076.5|21068.5|21068.5|21060.5|12
1647533750000|2022-03-17 16:15:50|21073.5|21065.5|21071.5|21063.5|21074|21066|21068.5|21060.5|11
1647533760000|2022-03-17 16:16:00|21071|21063|21064|21056|21071|21063|21061.5|21053.5|25
1647533770000|2022-03-17 16:16:10|21064.5|21056.5|21075|21067|21075|21067|21063.5|21055.5|5
1647533780000|2022-03-17 16:16:20|21074.5|21066.5|21077.5|21069.5|21077.5|21069.5|21070.5|21062.5|5
1647533790000|2022-03-17 16:16:30|21078|21070|21075|21067|21081.5|21073.5|21075|21067|16
1647533800000|2022-03-17 16:16:40|21075.5|21067.5|21080.5|21072.5|21081.5|21073.5|21075.5|21067.5|0
1647533810000|2022-03-17 16:16:50|21080|21072|21083.5|21075.5|21083.5|21075.5|21077|21069|11
1647533820000|2022-03-17 16:17:00|21084|21076|21092.5|21084.5|21095|21087|21084|21076|2
1647533830000|2022-03-17 16:17:10|21093|21085|21096|21088|21096|21088|21089.5|21081.5|3
1647533840000|2022-03-17 16:17:20|21095.5|21087.5|21094.5|21086.5|21097|21089|21094|21086|1
1647533850000|2022-03-17 16:17:30|21093|21085|21092.5|21084.5|21096|21088|21091|21083|9
1647533860000|2022-03-17 16:17:40|21092|21084|21085.5|21077.5|21092.5|21084.5|21085|21077|3
1647533870000|2022-03-17 16:17:50|21084.5|21076.5|21091|21083|21091.5|21083.5|21084.5|21076.5|6
1647533880000|2022-03-17 16:18:00|21091.5|21083.5|21095.5|21087.5|21102|21094|21091.5|21083.5|22
1647533890000|2022-03-17 16:18:10|21096|21088|21100.5|21092.5|21102|21094|21096|21088|2
1647533900000|2022-03-17 16:18:20|21101|21093|21098|21090|21102.5|21094.5|21098|21090|5
1647533910000|2022-03-17 16:18:30|21097.5|21089.5|21096.5|21088.5|21098.5|21090.5|21095.5|21087.5|1
1647533920000|2022-03-17 16:18:40|21096|21088|21099.5|21091.5|21100.5|21092.5|21096|21088|4
1647533930000|2022-03-17 16:18:50|21099|21091|21103.5|21095.5|21104|21096|21098|21090|3
1647533940000|2022-03-17 16:19:00|21104|21096|21105.5|21097.5|21106.5|21098.5|21103|21095|3
1647533950000|2022-03-17 16:19:10|21105|21097|21103.5|21095.5|21108|21100|21100|21092|27
1647533960000|2022-03-17 16:19:20|21105|21097|21104.5|21096.5|21105.5|21097.5|21101.5|21093.5|4
1647533970000|2022-03-17 16:19:30|21105|21097|21107|21099|21107.5|21099.5|21104.5|21096.5|7
1647533980000|2022-03-17 16:19:40|21107.5|21099.5|21109|21101|21110|21102|21106.5|21098.5|2
1647533990000|2022-03-17 16:19:50|21108.5|21100.5|21116|21108|21116|21108|21108.5|21100.5|22
1647534000000|2022-03-17 16:20:00|21117|21109|21120|21112|21122|21114|21116|21108|8
1647534010000|2022-03-17 16:20:10|21120.5|21112.5|21122.5|21114.5|21123|21115|21120|21112|12
1647534020000|2022-03-17 16:20:20|21119|21111|21122|21114|21122|21114|21118.5|21110.5|9
1647534030000|2022-03-17 16:20:30|21123.5|21115.5|21125.5|21117.5|21126.5|21118.5|21121.5|21113.5|6
1647534040000|2022-03-17 16:20:40|21126|21118|21122|21114|21128|21120|21122|21114|1
1647534050000|2022-03-17 16:20:50|21121.5|21113.5|21114|21106|21121.5|21113.5|21114|21106|3
1647534060000|2022-03-17 16:21:00|21114.5|21106.5|21110|21102|21120|21112|21109.5|21101.5|11
1647534070000|2022-03-17 16:21:10|21109.5|21101.5|21117|21109|21117.5|21109.5|21108|21100|19
1647534080000|2022-03-17 16:21:20|21117.5|21109.5|21124.5|21116.5|21124.5|21116.5|21116.5|21108.5|2
1647534090000|2022-03-17 16:21:30|21125|21117|21131.5|21123.5|21131.5|21123.5|21124.5|21116.5|7
1647534100000|2022-03-17 16:21:40|21131|21123|21132|21124|21132|21124|21130|21122|5
1647534110000|2022-03-17 16:21:50|21132.5|21124.5|21127.5|21119.5|21134.5|21126.5|21127.5|21119.5|2
1647534120000|2022-03-17 16:22:00|21128|21120|21130|21122|21130|21122|21125.5|21117.5|6
1647534130000|2022-03-17 16:22:10|21130.5|21122.5|21126.5|21118.5|21130.5|21122.5|21122.5|21114.5|14
1647534140000|2022-03-17 16:22:20|21126|21118|21125.5|21117.5|21129|21121|21123|21115|6
1647534150000|2022-03-17 16:22:30|21125|21117|21124|21116|21125|21117|21121.5|21113.5|3
1647534160000|2022-03-17 16:22:40|21124.5|21116.5|21120|21112|21125.5|21117.5|21119.5|21111.5|2
1647534170000|2022-03-17 16:22:50|21119.5|21111.5|21126.5|21118.5|21127.5|21119.5|21119.5|21111.5|13
1647534180000|2022-03-17 16:23:00|21127.5|21119.5|21126.5|21118.5|21128.5|21120.5|21125.5|21117.5|1
1647534190000|2022-03-17 16:23:10|21127|21119|21121.5|21113.5|21127|21119|21120|21112|2
1647534200000|2022-03-17 16:23:20|21121|21113|21119|21111|21121|21113|21113.5|21105.5|14
1647534210000|2022-03-17 16:23:30|21118|21110|21119.5|21111.5|21122|21114|21118|21110|1
1647534220000|2022-03-17 16:23:40|21120|21112|21116|21108|21121.5|21113.5|21116|21108|3
1647534230000|2022-03-17 16:23:50|21115.5|21107.5|21117|21109|21118|21110|21114.5|21106.5|8
1647534240000|2022-03-17 16:24:00|21116.5|21108.5|21117|21109|21120.5|21112.5|21116.5|21108.5|4
1647534250000|2022-03-17 16:24:10|21116.5|21108.5|21120.5|21112.5|21124|21116|21116.5|21108.5|10
1647534260000|2022-03-17 16:24:20|21121|21113|21115.5|21107.5|21121|21113|21112.5|21104.5|6
1647534270000|2022-03-17 16:24:30|21116|21108|21120.5|21112.5|21122|21114|21116|21108|10
1647534280000|2022-03-17 16:24:40|21121.5|21113.5|21124|21116|21124.5|21116.5|21121.5|21113.5|2
1647534290000|2022-03-17 16:24:50|21124.5|21116.5|21131.5|21123.5|21131.5|21123.5|21124.5|21116.5|15
1647534300000|2022-03-17 16:25:00|21131|21123|21132.5|21124.5|21133|21125|21130.5|21122.5|6
1647534310000|2022-03-17 16:25:10|21133|21125|21137|21129|21139.5|21131.5|21133|21125|4
1647534320000|2022-03-17 16:25:20|21137.5|21129.5|21137|21129|21140|21132|21133|21125|14
1647534330000|2022-03-17 16:25:30|21137.5|21129.5|21141|21133|21141.5|21133.5|21137|21129|9
1647534340000|2022-03-17 16:25:40|21140.5|21132.5|21138|21130|21141.5|21133.5|21137|21129|2
1647534350000|2022-03-17 16:25:50|21137.5|21129.5|21141.5|21133.5|21141.5|21133.5|21134.5|21126.5|6
1647534360000|2022-03-17 16:26:00|21141|21133|21131.5|21123.5|21141.5|21133.5|21131.5|21123.5|3
1647534370000|2022-03-17 16:26:10|21132|21124|21128.5|21120.5|21132|21124|21128.5|21120.5|6
1647534380000|2022-03-17 16:26:20|21128|21120|21130.5|21122.5|21133|21125|21126.5|21118.5|7
1647534390000|2022-03-17 16:26:30|21130|21122|21128|21120|21130|21122|21126|21118|1
1647534400000|2022-03-17 16:26:40|21128.5|21120.5|21131|21123|21131.5|21123.5|21128.5|21120.5|3
1647534410000|2022-03-17 16:26:50|21130.5|21122.5|21130|21122|21130.5|21122.5|21124|21116|8
1647534420000|2022-03-17 16:27:00|21131|21123|21123.5|21115.5|21131|21123|21123|21115|5
1647534430000|2022-03-17 16:27:10|21123|21115|21119.5|21111.5|21123.5|21115.5|21118|21110|10
1647534440000|2022-03-17 16:27:20|21120|21112|21119.5|21111.5|21123.5|21115.5|21119.5|21111.5|9
1647534450000|2022-03-17 16:27:30|21120|21112|21126.5|21118.5|21128.5|21120.5|21120|21112|22
1647534460000|2022-03-17 16:27:40|21126|21118|21131.5|21123.5|21131.5|21123.5|21125.5|21117.5|3
1647534470000|2022-03-17 16:27:50|21131|21123|21129.5|21121.5|21131.5|21123.5|21129|21121|0
1647534480000|2022-03-17 16:28:00|21129|21121|21132|21124|21134|21126|21128|21120|0
1647534490000|2022-03-17 16:28:10|21130.5|21122.5|21131.5|21123.5|21132.5|21124.5|21130.5|21122.5|6
1647534500000|2022-03-17 16:28:20|21132|21124|21132.5|21124.5|21133|21125|21131|21123|1
1647534510000|2022-03-17 16:28:30|21133|21125|21132|21124|21133.5|21125.5|21130.5|21122.5|0
1647534520000|2022-03-17 16:28:40|21131.5|21123.5|21132|21124|21132|21124|21131|21123|1
1647534530000|2022-03-17 16:28:50|21135.5|21127.5|21135.5|21127.5|21135.5|21127.5|21135.5|21127.5|5
1647534540000|2022-03-17 16:29:00|21135|21127|21134.5|21126.5|21138.5|21130.5|21133|21125|2
1647534550000|2022-03-17 16:29:10|21135|21127|21135.5|21127.5|21137.5|21129.5|21132.5|21124.5|11
1647534560000|2022-03-17 16:29:20|21135|21127|21135.5|21127.5|21138.5|21130.5|21133|21125|1
1647534570000|2022-03-17 16:29:30|21136|21128|21139.5|21131.5|21139.5|21131.5|21135.5|21127.5|1
1647534580000|2022-03-17 16:29:40|21140|21132|21141.5|21133.5|21145|21137|21140|21132|3
1647534590000|2022-03-17 16:29:50|21142|21134|21146|21138|21147.5|21139.5|21142|21134|10
1647534600000|2022-03-17 16:30:00|21143|21135|21148|21140|21149|21141|21142.5|21134.5|4
1647534610000|2022-03-17 16:30:10|21147.5|21139.5|21146.5|21138.5|21149|21141|21145.5|21137.5|7
1647534620000|2022-03-17 16:30:20|21146|21138|21148.5|21140.5|21153|21145|21143.5|21135.5|28
1647534630000|2022-03-17 16:30:30|21149|21141|21149.5|21141.5|21151|21143|21147.5|21139.5|2
1647534640000|2022-03-17 16:30:40|21150.5|21142.5|21144.5|21136.5|21150.5|21142.5|21144|21136|9
1647534650000|2022-03-17 16:30:50|21144|21136|21141.5|21133.5|21144.5|21136.5|21138.5|21130.5|0
1647534660000|2022-03-17 16:31:00|21142|21134|21146.5|21138.5|21146.5|21138.5|21141|21133|6
1647534670000|2022-03-17 16:31:10|21147|21139|21138.5|21130.5|21149.5|21141.5|21137|21129|18
1647534680000|2022-03-17 16:31:20|21138|21130|21127|21119|21138.5|21130.5|21127|21119|11
1647534690000|2022-03-17 16:31:30|21127.5|21119.5|21124.5|21116.5|21128.5|21120.5|21124.5|21116.5|4
1647534700000|2022-03-17 16:31:40|21124|21116|21130.5|21122.5|21132|21124|21124|21116|11
1647534710000|2022-03-17 16:31:50|21131.5|21123.5|21136.5|21128.5|21139|21131|21131|21123|3
1647534720000|2022-03-17 16:32:00|21136|21128|21137|21129|21140|21132|21135|21127|2
1647534730000|2022-03-17 16:32:10|21136.5|21128.5|21135.5|21127.5|21139.5|21131.5|21132.5|21124.5|1
1647534740000|2022-03-17 16:32:20|21136|21128|21136.5|21128.5|21140.5|21132.5|21136|21128|2
1647534750000|2022-03-17 16:32:30|21136|21128|21128|21120|21136|21128|21128|21120|2
1647534760000|2022-03-17 16:32:40|21130.5|21122.5|21134|21126|21134.5|21126.5|21128|21120|25
1647534770000|2022-03-17 16:32:50|21133.5|21125.5|21134.5|21126.5|21135|21127|21132|21124|19
1647534780000|2022-03-17 16:33:00|21135|21127|21135.5|21127.5|21137.5|21129.5|21133|21125|5
1647534790000|2022-03-17 16:33:10|21136.5|21128.5|21138|21130|21140.5|21132.5|21133|21125|1
1647534800000|2022-03-17 16:33:20|21138.5|21130.5|21144.5|21136.5|21147|21139|21138.5|21130.5|23
1647534810000|2022-03-17 16:33:30|21144|21136|21142.5|21134.5|21144.5|21136.5|21140.5|21132.5|3
1647534820000|2022-03-17 16:33:40|21142|21134|21140.5|21132.5|21143.5|21135.5|21140|21132|1
1647534830000|2022-03-17 16:33:50|21141|21133|21144|21136|21144.5|21136.5|21139|21131|6
1647534840000|2022-03-17 16:34:00|21143.5|21135.5|21142.5|21134.5|21144|21136|21142|21134|2
1647534850000|2022-03-17 16:34:10|21142|21134|21149|21141|21150.5|21142.5|21142|21134|1
1647534860000|2022-03-17 16:34:20|21148.5|21140.5|21149.5|21141.5|21150|21142|21145.5|21137.5|3
1647534870000|2022-03-17 16:34:30|21148|21140|21148.5|21140.5|21151|21143|21145.5|21137.5|6
1647534880000|2022-03-17 16:34:40|21149|21141|21149|21141|21152.5|21144.5|21147.5|21139.5|3
1647534890000|2022-03-17 16:34:50|21148.5|21140.5|21140.5|21132.5|21149|21141|21138.5|21130.5|27
1647534900000|2022-03-17 16:35:00|21138.5|21130.5|21143.5|21135.5|21144.5|21136.5|21137.5|21129.5|3
1647534910000|2022-03-17 16:35:10|21143|21135|21150|21142|21150|21142|21143|21135|0
1647534920000|2022-03-17 16:35:20|21153.5|21145.5|21151|21143|21153.5|21145.5|21148|21140|23
1647534930000|2022-03-17 16:35:30|21150.5|21142.5|21148|21140|21150.5|21142.5|21146.5|21138.5|5
1647534940000|2022-03-17 16:35:40|21147.5|21139.5|21145.5|21137.5|21147.5|21139.5|21144.5|21136.5|6
1647534950000|2022-03-17 16:35:50|21145|21137|21145.5|21137.5|21147|21139|21141.5|21133.5|2
1647534960000|2022-03-17 16:36:00|21146|21138|21138.5|21130.5|21146.5|21138.5|21138.5|21130.5|3
1647534970000|2022-03-17 16:36:10|21139|21131|21139.5|21131.5|21140.5|21132.5|21137|21129|1
1647534980000|2022-03-17 16:36:20|21139|21131|21137.5|21129.5|21139.5|21131.5|21134|21126|8
1647534990000|2022-03-17 16:36:30|21137|21129|21140.5|21132.5|21141|21133|21137|21129|7
1647535000000|2022-03-17 16:36:40|21140|21132|21141|21133|21141|21133|21135|21127|16
1647535010000|2022-03-17 16:36:50|21140|21132|21135.5|21127.5|21140.5|21132.5|21134.5|21126.5|10
1647535020000|2022-03-17 16:37:00|21136|21128|21138.5|21130.5|21139|21131|21136|21128|1
1647535030000|2022-03-17 16:37:10|21138|21130|21139|21131|21140|21132|21136.5|21128.5|6
1647535040000|2022-03-17 16:37:20|21139.5|21131.5|21136.5|21128.5|21140.5|21132.5|21136.5|21128.5|0
1647535050000|2022-03-17 16:37:30|21134.5|21126.5|21138.5|21130.5|21139.5|21131.5|21134.5|21126.5|7
1647535060000|2022-03-17 16:37:40|21139|21131|21142|21134|21143|21135|21138|21130|6
1647535070000|2022-03-17 16:37:50|21142.5|21134.5|21139.5|21131.5|21142.5|21134.5|21138.5|21130.5|3
1647535080000|2022-03-17 16:38:00|21139|21131|21142.5|21134.5|21142.5|21134.5|21138|21130|0
1647535090000|2022-03-17 16:38:10|21143|21135|21142.5|21134.5|21145.5|21137.5|21142.5|21134.5|3
1647535100000|2022-03-17 16:38:20|21142|21134|21140.5|21132.5|21143|21135|21139.5|21131.5|1
1647535110000|2022-03-17 16:38:30|21140|21132|21144.5|21136.5|21145|21137|21140|21132|3
1647535120000|2022-03-17 16:38:40|21144|21136|21148|21140|21148.5|21140.5|21141.5|21133.5|0
1647535130000|2022-03-17 16:38:50|21148.5|21140.5|21147.5|21139.5|21149.5|21141.5|21146|21138|1
1647535140000|2022-03-17 16:39:00|21147|21139|21149|21141|21151.5|21143.5|21146|21138|3
1647535150000|2022-03-17 16:39:10|21149.5|21141.5|21149.5|21141.5|21151|21143|21149.5|21141.5|1
1647535160000|2022-03-17 16:39:20|21150|21142|21152|21144|21152|21144|21149.5|21141.5|1
1647535170000|2022-03-17 16:39:30|21153|21145|21158|21150|21159|21151|21153|21145|10
1647535180000|2022-03-17 16:39:40|21157|21149|21158.5|21150.5|21159|21151|21154|21146|9
1647535190000|2022-03-17 16:39:50|21157|21149|21163.5|21155.5|21163.5|21155.5|21157|21149|14
1647535200000|2022-03-17 16:40:00|21164|21156|21160|21152|21165.5|21157.5|21158.5|21150.5|34
1647535210000|2022-03-17 16:40:10|21160.5|21152.5|21163.5|21155.5|21165.5|21157.5|21160.5|21152.5|9
1647535220000|2022-03-17 16:40:20|21165|21157|21165|21157|21168|21160|21165|21157|36
1647535230000|2022-03-17 16:40:30|21165.5|21157.5|21166|21158|21166.5|21158.5|21165.5|21157.5|1
1647535240000|2022-03-17 16:40:40|21165.5|21157.5|21159|21151|21166|21158|21159|21151|18
1647535250000|2022-03-17 16:40:50|21159.5|21151.5|21156.5|21148.5|21159.5|21151.5|21151|21143|19
1647535260000|2022-03-17 16:41:00|21157|21149|21167.5|21159.5|21167.5|21159.5|21157|21149|3
1647535270000|2022-03-17 16:41:10|21167|21159|21164|21156|21167|21159|21163|21155|4
1647535280000|2022-03-17 16:41:20|21165.5|21157.5|21173|21165|21173.5|21165.5|21165.5|21157.5|24
1647535290000|2022-03-17 16:41:30|21172|21164|21177|21169|21177|21169|21172|21164|11
1647535300000|2022-03-17 16:41:40|21177.5|21169.5|21176|21168|21179.5|21171.5|21173|21165|2
1647535310000|2022-03-17 16:41:50|21175.5|21167.5|21185.5|21177.5|21186.5|21178.5|21175.5|21167.5|14
1647535320000|2022-03-17 16:42:00|21186|21178|21183.5|21175.5|21188.5|21180.5|21183|21175|15
1647535330000|2022-03-17 16:42:10|21184|21176|21195|21187|21195|21187|21183.5|21175.5|21
1647535340000|2022-03-17 16:42:20|21195.5|21187.5|21189|21181|21197|21189|21189|21181|16
1647535350000|2022-03-17 16:42:30|21189.5|21181.5|21184|21176|21190|21182|21182|21174|11
1647535360000|2022-03-17 16:42:40|21185|21177|21182|21174|21185.5|21177.5|21181.5|21173.5|11
1647535370000|2022-03-17 16:42:50|21181.5|21173.5|21180|21172|21182|21174|21177.5|21169.5|11
1647535380000|2022-03-17 16:43:00|21180.5|21172.5|21181.5|21173.5|21187.5|21179.5|21180.5|21172.5|19
1647535390000|2022-03-17 16:43:10|21182|21174|21177|21169|21183|21175|21172|21164|2
1647535400000|2022-03-17 16:43:20|21177.5|21169.5|21173|21165|21177.5|21169.5|21168.5|21160.5|4
1647535410000|2022-03-17 16:43:30|21173.5|21165.5|21173|21165|21176|21168|21172.5|21164.5|0
1647535420000|2022-03-17 16:43:40|21173.5|21165.5|21176|21168|21176|21168|21172.5|21164.5|3
1647535430000|2022-03-17 16:43:50|21176.5|21168.5|21179.5|21171.5|21180|21172|21176|21168|3
1647535440000|2022-03-17 16:44:00|21177.5|21169.5|21173.5|21165.5|21178|21170|21173|21165|8
1647535450000|2022-03-17 16:44:10|21174|21166|21174|21166|21176.5|21168.5|21172|21164|7
1647535460000|2022-03-17 16:44:20|21173|21165|21177.5|21169.5|21177.5|21169.5|21173|21165|20
1647535470000|2022-03-17 16:44:30|21179|21171|21174.5|21166.5|21179.5|21171.5|21174|21166|11
1647535480000|2022-03-17 16:44:40|21175|21167|21178.5|21170.5|21179|21171|21172.5|21164.5|2
1647535490000|2022-03-17 16:44:50|21179|21171|21177.5|21169.5|21179.5|21171.5|21176.5|21168.5|4
1647535500000|2022-03-17 16:45:00|21178|21170|21171.5|21163.5|21179|21171|21171.5|21163.5|0
1647535510000|2022-03-17 16:45:10|21172.5|21164.5|21177.5|21169.5|21177.5|21169.5|21172.5|21164.5|2
1647535520000|2022-03-17 16:45:20|21177|21169|21182|21174|21183|21175|21175.5|21167.5|1
1647535530000|2022-03-17 16:45:30|21182.5|21174.5|21185|21177|21187|21179|21182|21174|9
1647535540000|2022-03-17 16:45:40|21185.5|21177.5|21183|21175|21186.5|21178.5|21182.5|21174.5|1
1647535550000|2022-03-17 16:45:50|21182.5|21174.5|21183|21175|21183|21175|21182|21174|0
1647535560000|2022-03-17 16:46:00|21183.5|21175.5|21194|21186|21194|21186|21182.5|21174.5|30
1647535570000|2022-03-17 16:46:10|21193.5|21185.5|21199|21191|21200|21192|21193.5|21185.5|16
1647535580000|2022-03-17 16:46:20|21199.5|21191.5|21200|21192|21202|21194|21198.5|21190.5|23
1647535590000|2022-03-17 16:46:30|21199.5|21191.5|21188|21180|21199.5|21191.5|21188|21180|15
1647535600000|2022-03-17 16:46:40|21187.5|21179.5|21183.5|21175.5|21187.5|21179.5|21181.5|21173.5|13
1647535610000|2022-03-17 16:46:50|21184|21176|21184|21176|21185|21177|21181.5|21173.5|3
1647535620000|2022-03-17 16:47:00|21183.5|21175.5|21197.5|21189.5|21197.5|21189.5|21181.5|21173.5|3
1647535630000|2022-03-17 16:47:10|21198|21190|21191.5|21183.5|21200|21192|21191.5|21183.5|5
1647535640000|2022-03-17 16:47:20|21191|21183|21190|21182|21193|21185|21190|21182|1
1647535650000|2022-03-17 16:47:30|21189.5|21181.5|21188|21180|21190.5|21182.5|21186.5|21178.5|3
1647535660000|2022-03-17 16:47:40|21187.5|21179.5|21183|21175|21188.5|21180.5|21183|21175|5
1647535670000|2022-03-17 16:47:50|21183.5|21175.5|21177.5|21169.5|21183.5|21175.5|21177.5|21169.5|1
1647535680000|2022-03-17 16:48:00|21177|21169|21166.5|21158.5|21177|21169|21164.5|21156.5|34
1647535690000|2022-03-17 16:48:10|21166|21158|21164|21156|21168.5|21160.5|21164|21156|33
1647535700000|2022-03-17 16:48:20|21164.5|21156.5|21166.5|21158.5|21168|21160|21163|21155|6
1647535710000|2022-03-17 16:48:30|21165|21157|21172|21164|21173|21165|21165|21157|16
1647535720000|2022-03-17 16:48:40|21171.5|21163.5|21166.5|21158.5|21171.5|21163.5|21166|21158|0
1647535730000|2022-03-17 16:48:50|21166|21158|21167|21159|21167.5|21159.5|21163.5|21155.5|2
1647535740000|2022-03-17 16:49:00|21167.5|21159.5|21163|21155|21167.5|21159.5|21162|21154|1
1647535750000|2022-03-17 16:49:10|21162.5|21154.5|21163|21155|21165|21157|21159.5|21151.5|4
1647535760000|2022-03-17 16:49:20|21163.5|21155.5|21164.5|21156.5|21165.5|21157.5|21163|21155|3
1647535770000|2022-03-17 16:49:30|21164|21156|21159|21151|21164.5|21156.5|21159|21151|4
1647535780000|2022-03-17 16:49:40|21159.5|21151.5|21168.5|21160.5|21169.5|21161.5|21159.5|21151.5|8
1647535790000|2022-03-17 16:49:50|21169|21161|21167|21159|21169.5|21161.5|21166|21158|6
1647535800000|2022-03-17 16:50:00|21166.5|21158.5|21172|21164|21173|21165|21166.5|21158.5|7
1647535810000|2022-03-17 16:50:10|21173|21165|21167|21159|21173.5|21165.5|21167|21159|5
1647535820000|2022-03-17 16:50:20|21167.5|21159.5|21177|21169|21177.5|21169.5|21167.5|21159.5|5
1647535830000|2022-03-17 16:50:30|21177.5|21169.5|21179.5|21171.5|21179.5|21171.5|21174|21166|5
1647535840000|2022-03-17 16:50:40|21179|21171|21179|21171|21179|21171|21175.5|21167.5|3
1647535850000|2022-03-17 16:50:50|21178.5|21170.5|21185|21177|21185|21177|21178.5|21170.5|3
1647535860000|2022-03-17 16:51:00|21184.5|21176.5|21188.5|21180.5|21188.5|21180.5|21184.5|21176.5|9
1647535870000|2022-03-17 16:51:10|21189|21181|21190.5|21182.5|21195.5|21187.5|21189|21181|17
1647535880000|2022-03-17 16:51:20|21190|21182|21184.5|21176.5|21190.5|21182.5|21183|21175|25
1647535890000|2022-03-17 16:51:30|21184|21176|21187|21179|21189.5|21181.5|21184|21176|2
1647535900000|2022-03-17 16:51:40|21186.5|21178.5|21190.5|21182.5|21191|21183|21186|21178|22
1647535910000|2022-03-17 16:51:50|21191|21183|21195|21187|21195.5|21187.5|21191|21183|4
1647535920000|2022-03-17 16:52:00|21195.5|21187.5|21202.5|21194.5|21203.5|21195.5|21195.5|21187.5|7
1647535930000|2022-03-17 16:52:10|21203|21195|21206.5|21198.5|21206.5|21198.5|21202|21194|9
1647535940000|2022-03-17 16:52:20|21206|21198|21199|21191|21206.5|21198.5|21199|21191|7
1647535950000|2022-03-17 16:52:30|21198.5|21190.5|21194|21186|21198.5|21190.5|21191|21183|8
1647535960000|2022-03-17 16:52:40|21193.5|21185.5|21196.5|21188.5|21202.5|21194.5|21193|21185|10
1647535970000|2022-03-17 16:52:50|21196|21188|21198.5|21190.5|21202|21194|21196|21188|10
1647535980000|2022-03-17 16:53:00|21199|21191|21196|21188|21199|21191|21194|21186|8
1647535990000|2022-03-17 16:53:10|21195.5|21187.5|21202|21194|21202|21194|21195.5|21187.5|2
1647536000000|2022-03-17 16:53:20|21205.5|21197.5|21204.5|21196.5|21205.5|21197.5|21200.5|21192.5|3
1647536010000|2022-03-17 16:53:30|21204|21196|21205|21197|21206.5|21198.5|21202.5|21194.5|3
1647536020000|2022-03-17 16:53:40|21205.5|21197.5|21202|21194|21206|21198|21202|21194|10
1647536030000|2022-03-17 16:53:50|21201.5|21193.5|21201.5|21193.5|21205|21197|21200.5|21192.5|9
1647536040000|2022-03-17 16:54:00|21202|21194|21199|21191|21204|21196|21195.5|21187.5|17
1647536050000|2022-03-17 16:54:10|21198.5|21190.5|21192.5|21184.5|21200|21192|21192.5|21184.5|5
1647536060000|2022-03-17 16:54:20|21193|21185|21200|21192|21200|21192|21191.5|21183.5|5
1647536070000|2022-03-17 16:54:30|21199.5|21191.5|21197|21189|21199.5|21191.5|21197|21189|2
1647536080000|2022-03-17 16:54:40|21197.5|21189.5|21195|21187|21198|21190|21195|21187|1
1647536090000|2022-03-17 16:54:50|21195.5|21187.5|21195|21187|21196|21188|21193.5|21185.5|0
1647536100000|2022-03-17 16:55:00|21196|21188|21197|21189|21197.5|21189.5|21193.5|21185.5|0
1647536110000|2022-03-17 16:55:10|21196.5|21188.5|21196.5|21188.5|21198|21190|21195.5|21187.5|2
1647536120000|2022-03-17 16:55:20|21195|21187|21187.5|21179.5|21197|21189|21187.5|21179.5|5
1647536130000|2022-03-17 16:55:30|21186.5|21178.5|21189.5|21181.5|21189.5|21181.5|21186.5|21178.5|2
1647536140000|2022-03-17 16:55:40|21189|21181|21189.5|21181.5|21189.5|21181.5|21187|21179|3
1647536150000|2022-03-17 16:55:50|21188.5|21180.5|21196|21188|21196|21188|21188.5|21180.5|3
1647536160000|2022-03-17 16:56:00|21195.5|21187.5|21194.5|21186.5|21196|21188|21191|21183|3
1647536170000|2022-03-17 16:56:10|21195|21187|21198|21190|21202|21194|21195|21187|12
1647536180000|2022-03-17 16:56:20|21200|21192|21205.5|21197.5|21206|21198|21200|21192|4
1647536190000|2022-03-17 16:56:30|21205|21197|21201|21193|21205.5|21197.5|21200.5|21192.5|1
1647536200000|2022-03-17 16:56:40|21200.5|21192.5|21201.5|21193.5|21202.5|21194.5|21200.5|21192.5|3
1647536210000|2022-03-17 16:56:50|21198.5|21190.5|21192|21184|21198.5|21190.5|21190.5|21182.5|7
1647536220000|2022-03-17 16:57:00|21192.5|21184.5|21188.5|21180.5|21192.5|21184.5|21186|21178|8
1647536230000|2022-03-17 16:57:10|21187|21179|21187.5|21179.5|21188|21180|21183|21175|3
1647536240000|2022-03-17 16:57:20|21187|21179|21184|21176|21187|21179|21182|21174|11
1647536250000|2022-03-17 16:57:30|21183.5|21175.5|21189.5|21181.5|21189.5|21181.5|21183.5|21175.5|12
1647536260000|2022-03-17 16:57:40|21193.5|21185.5|21192.5|21184.5|21193.5|21185.5|21190.5|21182.5|2
1647536270000|2022-03-17 16:57:50|21193|21185|21192.5|21184.5|21194|21186|21191.5|21183.5|2
1647536280000|2022-03-17 16:58:00|21193|21185|21194|21186|21198|21190|21193|21185|7
1647536290000|2022-03-17 16:58:10|21194.5|21186.5|21195|21187|21196|21188|21193.5|21185.5|1
1647536300000|2022-03-17 16:58:20|21195.5|21187.5|21199.5|21191.5|21199.5|21191.5|21193|21185|7
1647536310000|2022-03-17 16:58:30|21199|21191|21201|21193|21201|21193|21199|21191|1
1647536320000|2022-03-17 16:58:40|21200.5|21192.5|21199|21191|21201|21193|21199|21191|6
1647536330000|2022-03-17 16:58:50|21198.5|21190.5|21198|21190|21198.5|21190.5|21194.5|21186.5|5
1647536340000|2022-03-17 16:59:00|21198.5|21190.5|21209.5|21201.5|21209.5|21201.5|21198.5|21190.5|4
1647536350000|2022-03-17 16:59:10|21211.5|21203.5|21213.5|21205.5|21213.5|21205.5|21208|21200|11
1647536360000|2022-03-17 16:59:20|21213|21205|21212|21204|21217|21209|21211.5|21203.5|13
1647536370000|2022-03-17 16:59:30|21212.5|21204.5|21207|21199|21213|21205|21207|21199|4
1647536380000|2022-03-17 16:59:40|21207.5|21199.5|21218|21210|21218|21210|21207|21199|14
1647536390000|2022-03-17 16:59:50|21217.5|21209.5|21212.5|21204.5|21218.5|21210.5|21210|21202|13
1647536400000|2022-03-17 17:00:00|21212|21204|21216.5|21208.5|21216.5|21208.5|21210|21202|35
1647536410000|2022-03-17 17:00:10|21219|21211|21217.5|21209.5|21219|21211|21215|21207|4
1647536420000|2022-03-17 17:00:20|21218|21210|21214.5|21206.5|21218|21210|21209.5|21201.5|14
1647536430000|2022-03-17 17:00:30|21215|21207|21215|21207|21217|21209|21215|21207|0
1647536440000|2022-03-17 17:00:40|21217.5|21209.5|21208|21200|21217.5|21209.5|21207|21199|6
1647536450000|2022-03-17 17:00:50|21207.5|21199.5|21205|21197|21207.5|21199.5|21202|21194|8
1647536460000|2022-03-17 17:01:00|21204.5|21196.5|21199.5|21191.5|21204.5|21196.5|21199|21191|4
1647536470000|2022-03-17 17:01:10|21200|21192|21190|21182|21200|21192|21190|21182|7
1647536480000|2022-03-17 17:01:20|21191|21183|21190.5|21182.5|21193.5|21185.5|21189.5|21181.5|6
1647536490000|2022-03-17 17:01:30|21190|21182|21190.5|21182.5|21191|21183|21190|21182|2
1647536500000|2022-03-17 17:01:40|21192|21184|21192|21184|21196|21188|21191|21183|3
1647536510000|2022-03-17 17:01:50|21192.5|21184.5|21201|21193|21201|21193|21192|21184|2
1647536520000|2022-03-17 17:02:00|21201.5|21193.5|21198|21190|21203.5|21195.5|21197.5|21189.5|2
1647536530000|2022-03-17 17:02:10|21197|21189|21199.5|21191.5|21200.5|21192.5|21196.5|21188.5|4
1647536540000|2022-03-17 17:02:20|21200|21192|21188.5|21180.5|21203|21195|21186.5|21178.5|7
1647536550000|2022-03-17 17:02:30|21187|21179|21191|21183|21191|21183|21187|21179|3
1647536560000|2022-03-17 17:02:40|21190.5|21182.5|21193|21185|21194.5|21186.5|21188.5|21180.5|2
1647536570000|2022-03-17 17:02:50|21192.5|21184.5|21195|21187|21196|21188|21189.5|21181.5|11
1647536580000|2022-03-17 17:03:00|21194.5|21186.5|21193|21185|21197|21189|21189.5|21181.5|1
1647536590000|2022-03-17 17:03:10|21192.5|21184.5|21196.5|21188.5|21196.5|21188.5|21191.5|21183.5|2
1647536600000|2022-03-17 17:03:20|21196|21188|21193.5|21185.5|21197|21189|21191.5|21183.5|1
1647536610000|2022-03-17 17:03:30|21193|21185|21187.5|21179.5|21193|21185|21187.5|21179.5|1
1647536620000|2022-03-17 17:03:40|21187|21179|21186.5|21178.5|21187.5|21179.5|21183.5|21175.5|9
1647536630000|2022-03-17 17:03:50|21186|21178|21183|21175|21186|21178|21181|21173|4
1647536640000|2022-03-17 17:04:00|21183.5|21175.5|21186.5|21178.5|21186.5|21178.5|21181|21173|10
1647536650000|2022-03-17 17:04:10|21189.5|21181.5|21189.5|21181.5|21190.5|21182.5|21187.5|21179.5|7
1647536660000|2022-03-17 17:04:20|21189|21181|21185|21177|21189|21181|21181|21173|9
1647536670000|2022-03-17 17:04:30|21185.5|21177.5|21189.5|21181.5|21189.5|21181.5|21185.5|21177.5|1
1647536680000|2022-03-17 17:04:40|21189|21181|21195|21187|21195|21187|21189|21181|1
1647536690000|2022-03-17 17:04:50|21195.5|21187.5|21194.5|21186.5|21196.5|21188.5|21192.5|21184.5|3
1647536700000|2022-03-17 17:05:00|21195|21187|21204.5|21196.5|21205|21197|21195|21187|24
1647536710000|2022-03-17 17:05:10|21204|21196|21212.5|21204.5|21214|21206|21202|21194|8
1647536720000|2022-03-17 17:05:20|21213|21205|21209.5|21201.5|21216.5|21208.5|21208.5|21200.5|9
1647536730000|2022-03-17 17:05:30|21210|21202|21209.5|21201.5|21211.5|21203.5|21207.5|21199.5|3
1647536740000|2022-03-17 17:05:40|21210|21202|21215|21207|21215|21207|21210|21202|3
1647536750000|2022-03-17 17:05:50|21214.5|21206.5|21214|21206|21217.5|21209.5|21214|21206|6
1647536760000|2022-03-17 17:06:00|21214.5|21206.5|21199.5|21191.5|21214.5|21206.5|21197|21189|24
1647536770000|2022-03-17 17:06:10|21199|21191|21201|21193|21202.5|21194.5|21198.5|21190.5|4
1647536780000|2022-03-17 17:06:20|21201.5|21193.5|21199.5|21191.5|21203|21195|21199|21191|3
1647536790000|2022-03-17 17:06:30|21201|21193|21204|21196|21204.5|21196.5|21201|21193|3
1647536800000|2022-03-17 17:06:40|21204.5|21196.5|21210.5|21202.5|21210.5|21202.5|21203|21195|1
1647536810000|2022-03-17 17:06:50|21211|21203|21213|21205|21213|21205|21210|21202|2
1647536820000|2022-03-17 17:07:00|21212|21204|21205.5|21197.5|21213.5|21205.5|21205.5|21197.5|9
1647536830000|2022-03-17 17:07:10|21205|21197|21192|21184|21205|21197|21189|21181|7
1647536840000|2022-03-17 17:07:20|21192.5|21184.5|21200.5|21192.5|21200.5|21192.5|21192.5|21184.5|9
1647536850000|2022-03-17 17:07:30|21201|21193|21206.5|21198.5|21208|21200|21199|21191|1
1647536860000|2022-03-17 17:07:40|21207|21199|21204.5|21196.5|21210|21202|21204.5|21196.5|3
1647536870000|2022-03-17 17:07:50|21203|21195|21209.5|21201.5|21209.5|21201.5|21203|21195|3
1647536880000|2022-03-17 17:08:00|21210|21202|21203|21195|21212|21204|21203|21195|10
1647536890000|2022-03-17 17:08:10|21203.5|21195.5|21202|21194|21203.5|21195.5|21201.5|21193.5|1
1647536900000|2022-03-17 17:08:20|21202.5|21194.5|21207|21199|21208|21200|21202|21194|2
1647536910000|2022-03-17 17:08:30|21206.5|21198.5|21208.5|21200.5|21208.5|21200.5|21206|21198|0
1647536920000|2022-03-17 17:08:40|21208|21200|21210|21202|21210.5|21202.5|21204.5|21196.5|0
1647536930000|2022-03-17 17:08:50|21210.5|21202.5|21211|21203|21211.5|21203.5|21208|21200|0
1647536940000|2022-03-17 17:09:00|21211.5|21203.5|21207|21199|21211.5|21203.5|21206|21198|0
1647536950000|2022-03-17 17:09:10|21206.5|21198.5|21201.5|21193.5|21207|21199|21201.5|21193.5|1
1647536960000|2022-03-17 17:09:20|21199|21191|21201.5|21193.5|21201.5|21193.5|21199|21191|4
1647536970000|2022-03-17 17:09:30|21200.5|21192.5|21201.5|21193.5|21201.5|21193.5|21198|21190|4
1647536980000|2022-03-17 17:09:40|21201|21193|21195.5|21187.5|21201|21193|21195.5|21187.5|2
1647536990000|2022-03-17 17:09:50|21195|21187|21191.5|21183.5|21195|21187|21190.5|21182.5|6
1647537000000|2022-03-17 17:10:00|21192|21184|21190.5|21182.5|21195.5|21187.5|21189|21181|13
1647537010000|2022-03-17 17:10:10|21190|21182|21187.5|21179.5|21190.5|21182.5|21187.5|21179.5|7
1647537020000|2022-03-17 17:10:20|21187|21179|21182.5|21174.5|21187|21179|21182|21174|8
1647537030000|2022-03-17 17:10:30|21182|21174|21188|21180|21189.5|21181.5|21182|21174|15
1647537040000|2022-03-17 17:10:40|21187.5|21179.5|21183|21175|21187.5|21179.5|21183|21175|4
1647537050000|2022-03-17 17:10:50|21182|21174|21173.5|21165.5|21182|21174|21170.5|21162.5|20
1647537060000|2022-03-17 17:11:00|21176|21168|21182.5|21174.5|21187|21179|21176|21168|13
1647537070000|2022-03-17 17:11:10|21182|21174|21183.5|21175.5|21184.5|21176.5|21181.5|21173.5|8
1647537080000|2022-03-17 17:11:20|21183|21175|21186.5|21178.5|21186.5|21178.5|21182.5|21174.5|8
1647537090000|2022-03-17 17:11:30|21186|21178|21188.5|21180.5|21188.5|21180.5|21185|21177|2
1647537100000|2022-03-17 17:11:40|21188|21180|21184|21176|21192|21184|21184|21176|3
1647537110000|2022-03-17 17:11:50|21183.5|21175.5|21186.5|21178.5|21188|21180|21183.5|21175.5|4
1647537120000|2022-03-17 17:12:00|21186|21178|21182.5|21174.5|21186|21178|21179.5|21171.5|5
1647537130000|2022-03-17 17:12:10|21183|21175|21180.5|21172.5|21183.5|21175.5|21180|21172|0
1647537140000|2022-03-17 17:12:20|21182.5|21174.5|21180|21172|21183.5|21175.5|21180|21172|4
1647537150000|2022-03-17 17:12:30|21179.5|21171.5|21177.5|21169.5|21179.5|21171.5|21175|21167|5
1647537160000|2022-03-17 17:12:40|21178.5|21170.5|21177|21169|21178.5|21170.5|21177|21169|2
1647537170000|2022-03-17 17:12:50|21177.5|21169.5|21177|21169|21179.5|21171.5|21175.5|21167.5|4
1647537180000|2022-03-17 17:13:00|21176.5|21168.5|21176.5|21168.5|21183|21175|21173.5|21165.5|18
1647537190000|2022-03-17 17:13:10|21175.5|21167.5|21174|21166|21176.5|21168.5|21174|21166|8
1647537200000|2022-03-17 17:13:20|21171.5|21163.5|21168.5|21160.5|21172|21164|21166|21158|8
1647537210000|2022-03-17 17:13:30|21166.5|21158.5|21166.5|21158.5|21166.5|21158.5|21166.5|21158.5|1
1647537220000|2022-03-17 17:13:40|21166|21158|21159|21151|21166|21158|21159|21151|22
1647537230000|2022-03-17 17:13:50|21159.5|21151.5|21166.5|21158.5|21167|21159|21159.5|21151.5|11
1647537240000|2022-03-17 17:14:00|21166|21158|21171.5|21163.5|21171.5|21163.5|21166|21158|15
1647537250000|2022-03-17 17:14:10|21171|21163|21164.5|21156.5|21171|21163|21164.5|21156.5|6
1647537260000|2022-03-17 17:14:20|21164|21156|21158|21150|21164.5|21156.5|21157.5|21149.5|4
1647537270000|2022-03-17 17:14:30|21157.5|21149.5|21169|21161|21169|21161|21156|21148|8
1647537280000|2022-03-17 17:14:40|21170|21162|21167|21159|21170|21162|21167|21159|1
1647537290000|2022-03-17 17:14:50|21166.5|21158.5|21165|21157|21166.5|21158.5|21165|21157|0
1647537300000|2022-03-17 17:15:00|21164.5|21156.5|21169.5|21161.5|21169.5|21161.5|21164.5|21156.5|10
1647537310000|2022-03-17 17:15:10|21169|21161|21166|21158|21171.5|21163.5|21166|21158|10
1647537320000|2022-03-17 17:15:20|21166.5|21158.5|21169.5|21161.5|21171.5|21163.5|21166.5|21158.5|19
1647537330000|2022-03-17 17:15:30|21170|21162|21163.5|21155.5|21170|21162|21160.5|21152.5|12
1647537340000|2022-03-17 17:15:40|21164|21156|21166.5|21158.5|21167|21159|21164|21156|0
1647537350000|2022-03-17 17:15:50|21167|21159|21171.5|21163.5|21171.5|21163.5|21167|21159|1
1647537360000|2022-03-17 17:16:00|21172|21164|21170.5|21162.5|21173|21165|21169.5|21161.5|20
1647537370000|2022-03-17 17:16:10|21169|21161|21175.5|21167.5|21177|21169|21168.5|21160.5|3
1647537380000|2022-03-17 17:16:20|21176|21168|21184|21176|21184.5|21176.5|21176|21168|4
1647537390000|2022-03-17 17:16:30|21183.5|21175.5|21178.5|21170.5|21184|21176|21177.5|21169.5|9
1647537400000|2022-03-17 17:16:40|21179|21171|21180|21172|21181|21173|21178|21170|2
1647537410000|2022-03-17 17:16:50|21179.5|21171.5|21184|21176|21185.5|21177.5|21179|21171|2
1647537420000|2022-03-17 17:17:00|21183.5|21175.5|21184|21176|21186|21178|21180|21172|2
1647537430000|2022-03-17 17:17:10|21184.5|21176.5|21187|21179|21188|21180|21182.5|21174.5|4
1647537440000|2022-03-17 17:17:20|21186.5|21178.5|21189|21181|21190.5|21182.5|21185.5|21177.5|5
1647537450000|2022-03-17 17:17:30|21188.5|21180.5|21190.5|21182.5|21191|21183|21188|21180|2
1647537460000|2022-03-17 17:17:40|21191.5|21183.5|21192|21184|21192.5|21184.5|21190|21182|1
1647537470000|2022-03-17 17:17:50|21190.5|21182.5|21190.5|21182.5|21192|21184|21189.5|21181.5|2
1647537480000|2022-03-17 17:18:00|21190|21182|21191.5|21183.5|21192.5|21184.5|21190|21182|5
1647537490000|2022-03-17 17:18:10|21191|21183|21189.5|21181.5|21192|21184|21189.5|21181.5|2
1647537500000|2022-03-17 17:18:20|21190|21182|21199|21191|21200|21192|21190|21182|11
1647537510000|2022-03-17 17:18:30|21199.5|21191.5|21199.5|21191.5|21200|21192|21197.5|21189.5|0
1647537520000|2022-03-17 17:18:40|21197|21189|21197.5|21189.5|21199.5|21191.5|21196.5|21188.5|7
1647537530000|2022-03-17 17:18:50|21197|21189|21198|21190|21198|21190|21196|21188|5
1647537540000|2022-03-17 17:19:00|21197.5|21189.5|21192|21184|21198|21190|21190.5|21182.5|6
1647537550000|2022-03-17 17:19:10|21191.5|21183.5|21195|21187|21195.5|21187.5|21190|21182|1
1647537560000|2022-03-17 17:19:20|21195.5|21187.5|21199|21191|21200|21192|21195.5|21187.5|5
1647537570000|2022-03-17 17:19:30|21199.5|21191.5|21204.5|21196.5|21205|21197|21199|21191|2
1647537580000|2022-03-17 17:19:40|21205|21197|21210.5|21202.5|21211|21203|21204.5|21196.5|15
1647537590000|2022-03-17 17:19:50|21210|21202|21208|21200|21210|21202|21208|21200|1
1647537600000|2022-03-17 17:20:00|21208.5|21200.5|21206|21198|21209.5|21201.5|21203|21195|7
1647537610000|2022-03-17 17:20:10|21205.5|21197.5|21209|21201|21210|21202|21204|21196|6
1647537620000|2022-03-17 17:20:20|21208.5|21200.5|21210|21202|21212.5|21204.5|21208.5|21200.5|1
1647537630000|2022-03-17 17:20:30|21209.5|21201.5|21210|21202|21210.5|21202.5|21208|21200|1
1647537640000|2022-03-17 17:20:40|21211.5|21203.5|21224.5|21216.5|21224.5|21216.5|21210.5|21202.5|22
1647537650000|2022-03-17 17:20:50|21227|21219|21241.5|21233.5|21241.5|21233.5|21226.5|21218.5|36
1647537660000|2022-03-17 17:21:00|21242|21234|21238|21230|21244|21236|21237.5|21229.5|35
1647537670000|2022-03-17 17:21:10|21237.5|21229.5|21233|21225|21238|21230|21229|21221|11
1647537680000|2022-03-17 17:21:20|21232.5|21224.5|21228.5|21220.5|21233|21225|21227.5|21219.5|1
1647537690000|2022-03-17 17:21:30|21230|21222|21227|21219|21231.5|21223.5|21225.5|21217.5|4
1647537700000|2022-03-17 17:21:40|21227.5|21219.5|21228.5|21220.5|21230.5|21222.5|21227.5|21219.5|1
1647537710000|2022-03-17 17:21:50|21229|21221|21228|21220|21230|21222|21226.5|21218.5|1
1647537720000|2022-03-17 17:22:00|21227.5|21219.5|21234.5|21226.5|21235.5|21227.5|21227.5|21219.5|2
1647537730000|2022-03-17 17:22:10|21235|21227|21233.5|21225.5|21235|21227|21233|21225|1
1647537740000|2022-03-17 17:22:20|21233|21225|21236.5|21228.5|21238.5|21230.5|21233|21225|8
1647537750000|2022-03-17 17:22:30|21231.5|21223.5|21231|21223|21232|21224|21230|21222|4
1647537760000|2022-03-17 17:22:40|21231.5|21223.5|21232.5|21224.5|21232.5|21224.5|21231.5|21223.5|6
1647537770000|2022-03-17 17:22:50|21232|21224|21223|21215|21232|21224|21223|21215|5
1647537780000|2022-03-17 17:23:00|21222.5|21214.5|21220|21212|21223|21215|21218.5|21210.5|16
1647537790000|2022-03-17 17:23:10|21219|21211|21223|21215|21223|21215|21218.5|21210.5|6
1647537800000|2022-03-17 17:23:20|21223.5|21215.5|21217|21209|21223.5|21215.5|21217|21209|4
1647537810000|2022-03-17 17:23:30|21217.5|21209.5|21212|21204|21217.5|21209.5|21212|21204|5
1647537820000|2022-03-17 17:23:40|21211|21203|21208|21200|21211|21203|21205.5|21197.5|4
1647537830000|2022-03-17 17:23:50|21207.5|21199.5|21206|21198|21209|21201|21205.5|21197.5|10
1647537840000|2022-03-17 17:24:00|21205|21197|21210|21202|21212|21204|21205|21197|6
1647537850000|2022-03-17 17:24:10|21206.5|21198.5|21206|21198|21207.5|21199.5|21203.5|21195.5|2
1647537860000|2022-03-17 17:24:20|21205.5|21197.5|21202|21194|21206|21198|21201.5|21193.5|1
1647537870000|2022-03-17 17:24:30|21202.5|21194.5|21201.5|21193.5|21206.5|21198.5|21199.5|21191.5|13
1647537880000|2022-03-17 17:24:40|21202|21194|21201.5|21193.5|21202|21194|21201.5|21193.5|0
1647537890000|2022-03-17 17:24:50|21201|21193|21203.5|21195.5|21203.5|21195.5|21199|21191|2
1647537900000|2022-03-17 17:25:00|21207|21199|21203.5|21195.5|21208|21200|21203.5|21195.5|3
1647537910000|2022-03-17 17:25:10|21203|21195|21199.5|21191.5|21203|21195|21199.5|21191.5|2
1647537920000|2022-03-17 17:25:20|21200|21192|21201.5|21193.5|21202|21194|21200|21192|0
1647537930000|2022-03-17 17:25:30|21201|21193|21198.5|21190.5|21201|21193|21196|21188|7
1647537940000|2022-03-17 17:25:40|21199|21191|21201.5|21193.5|21202|21194|21199|21191|0
1647537950000|2022-03-17 17:25:50|21196.5|21188.5|21199|21191|21199.5|21191.5|21196.5|21188.5|11
1647537960000|2022-03-17 17:26:00|21199.5|21191.5|21203|21195|21204|21196|21199.5|21191.5|0
1647537970000|2022-03-17 17:26:10|21202.5|21194.5|21204.5|21196.5|21205|21197|21201.5|21193.5|1
1647537980000|2022-03-17 17:26:20|21204|21196|21212|21204|21212|21204|21204|21196|8
1647537990000|2022-03-17 17:26:30|21212.5|21204.5|21213.5|21205.5|21216|21208|21212|21204|9
1647538000000|2022-03-17 17:26:40|21214|21206|21222.5|21214.5|21222.5|21214.5|21213.5|21205.5|11
1647538010000|2022-03-17 17:26:50|21224.5|21216.5|21224.5|21216.5|21227.5|21219.5|21221|21213|20
1647538020000|2022-03-17 17:27:00|21223|21215|21232|21224|21232.5|21224.5|21223|21215|13
1647538030000|2022-03-17 17:27:10|21233.5|21225.5|21228.5|21220.5|21233.5|21225.5|21228.5|21220.5|3
1647538040000|2022-03-17 17:27:20|21226.5|21218.5|21224.5|21216.5|21226.5|21218.5|21223.5|21215.5|6
1647538050000|2022-03-17 17:27:30|21224|21216|21224|21216|21226|21218|21223.5|21215.5|2
1647538060000|2022-03-17 17:27:40|21222|21214|21222.5|21214.5|21226|21218|21220|21212|11
1647538070000|2022-03-17 17:27:50|21224.5|21216.5|21228|21220|21229.5|21221.5|21224.5|21216.5|2
1647538080000|2022-03-17 17:28:00|21227.5|21219.5|21238.5|21230.5|21239|21231|21227.5|21219.5|7
1647538090000|2022-03-17 17:28:10|21239|21231|21242.5|21234.5|21244|21236|21237|21229|15
1647538100000|2022-03-17 17:28:20|21243|21235|21240|21232|21243|21235|21237.5|21229.5|18
1647538110000|2022-03-17 17:28:30|21239.5|21231.5|21241|21233|21245|21237|21238|21230|3
1647538120000|2022-03-17 17:28:40|21241.5|21233.5|21239|21231|21242|21234|21237|21229|1
1647538130000|2022-03-17 17:28:50|21241|21233|21236|21228|21241|21233|21234|21226|5
1647538140000|2022-03-17 17:29:00|21236.5|21228.5|21236.5|21228.5|21238.5|21230.5|21236|21228|0
1647538150000|2022-03-17 17:29:10|21237|21229|21234|21226|21238|21230|21234|21226|2
1647538160000|2022-03-17 17:29:20|21234.5|21226.5|21235|21227|21235|21227|21231|21223|2
1647538170000|2022-03-17 17:29:30|21234.5|21226.5|21233.5|21225.5|21238|21230|21233.5|21225.5|5
1647538180000|2022-03-17 17:29:40|21234|21226|21233.5|21225.5|21234.5|21226.5|21233.5|21225.5|0
1647538190000|2022-03-17 17:29:50|21233|21225|21232|21224|21233.5|21225.5|21231.5|21223.5|1
1647538200000|2022-03-17 17:30:00|21232.5|21224.5|21232.5|21224.5|21236|21228|21231|21223|4
1647538210000|2022-03-17 17:30:10|21232|21224|21223|21215|21232|21224|21222.5|21214.5|7
1647538220000|2022-03-17 17:30:20|21223.5|21215.5|21221.5|21213.5|21226.5|21218.5|21220|21212|16
1647538230000|2022-03-17 17:30:30|21222|21214|21221|21213|21225.5|21217.5|21219.5|21211.5|7
1647538240000|2022-03-17 17:30:40|21221.5|21213.5|21228.5|21220.5|21228.5|21220.5|21221|21213|4
1647538250000|2022-03-17 17:30:50|21228|21220|21231|21223|21231|21223|21226|21218|2
1647538260000|2022-03-17 17:31:00|21230.5|21222.5|21232|21224|21233|21225|21230.5|21222.5|2
1647538270000|2022-03-17 17:31:10|21231.5|21223.5|21224.5|21216.5|21235|21227|21224|21216|9
1647538280000|2022-03-17 17:31:20|21225|21217|21229|21221|21229.5|21221.5|21224|21216|2
1647538290000|2022-03-17 17:31:30|21229.5|21221.5|21228.5|21220.5|21229.5|21221.5|21225.5|21217.5|2
1647538300000|2022-03-17 17:31:40|21228|21220|21225.5|21217.5|21228|21220|21225.5|21217.5|0
1647538310000|2022-03-17 17:31:50|21225|21217|21222|21214|21225|21217|21222|21214|1
1647538320000|2022-03-17 17:32:00|21222.5|21214.5|21224.5|21216.5|21227.5|21219.5|21222.5|21214.5|1
1647538330000|2022-03-17 17:32:10|21225|21217|21232.5|21224.5|21232.5|21224.5|21225|21217|3
1647538340000|2022-03-17 17:32:20|21232|21224|21233|21225|21234|21226|21232|21224|1
1647538350000|2022-03-17 17:32:30|21234|21226|21225|21217|21234|21226|21225|21217|7
1647538360000|2022-03-17 17:32:40|21224.5|21216.5|21228|21220|21228|21220|21224.5|21216.5|1
1647538370000|2022-03-17 17:32:50|21228.5|21220.5|21229|21221|21233|21225|21227.5|21219.5|2
1647538380000|2022-03-17 17:33:00|21228|21220|21226|21218|21229.5|21221.5|21224|21216|3
1647538390000|2022-03-17 17:33:10|21226.5|21218.5|21237|21229|21238.5|21230.5|21226.5|21218.5|4
1647538400000|2022-03-17 17:33:20|21236.5|21228.5|21238|21230|21240|21232|21236|21228|14
1647538410000|2022-03-17 17:33:30|21237|21229|21234|21226|21237|21229|21234|21226|2
1647538420000|2022-03-17 17:33:40|21234.5|21226.5|21234|21226|21236.5|21228.5|21234|21226|1
1647538430000|2022-03-17 17:33:50|21234.5|21226.5|21232.5|21224.5|21234.5|21226.5|21231.5|21223.5|3
1647538440000|2022-03-17 17:34:00|21232|21224|21232|21224|21233|21225|21232|21224|0
1647538450000|2022-03-17 17:34:10|21232.5|21224.5|21227|21219|21232.5|21224.5|21226|21218|0
1647538460000|2022-03-17 17:34:20|21226.5|21218.5|21226|21218|21227|21219|21224.5|21216.5|4
1647538470000|2022-03-17 17:34:30|21226.5|21218.5|21229|21221|21230.5|21222.5|21226.5|21218.5|0
1647538480000|2022-03-17 17:34:40|21229.5|21221.5|21230.5|21222.5|21231|21223|21228|21220|8
1647538490000|2022-03-17 17:34:50|21229|21221|21230.5|21222.5|21231|21223|21227|21219|13
1647538500000|2022-03-17 17:35:00|21231|21223|21232|21224|21237|21229|21230.5|21222.5|4
1647538510000|2022-03-17 17:35:10|21232.5|21224.5|21228|21220|21234.5|21226.5|21228|21220|1
1647538520000|2022-03-17 17:35:20|21227.5|21219.5|21229|21221|21229|21221|21224.5|21216.5|15
1647538530000|2022-03-17 17:35:30|21228.5|21220.5|21232|21224|21232|21224|21227|21219|1
1647538540000|2022-03-17 17:35:40|21232.5|21224.5|21235|21227|21236|21228|21232|21224|1
1647538550000|2022-03-17 17:35:50|21235.5|21227.5|21231|21223|21237|21229|21231|21223|4
1647538560000|2022-03-17 17:36:00|21231.5|21223.5|21231|21223|21233|21225|21228|21220|3
1647538570000|2022-03-17 17:36:10|21231.5|21223.5|21231|21223|21233|21225|21230.5|21222.5|5
1647538580000|2022-03-17 17:36:20|21230.5|21222.5|21228|21220|21231|21223|21227.5|21219.5|2
1647538590000|2022-03-17 17:36:30|21228.5|21220.5|21227.5|21219.5|21228.5|21220.5|21227.5|21219.5|0
1647538600000|2022-03-17 17:36:40|21225|21217|21226|21218|21226.5|21218.5|21224.5|21216.5|10
1647538610000|2022-03-17 17:36:50|21225.5|21217.5|21225|21217|21226.5|21218.5|21225|21217|1
1647538620000|2022-03-17 17:37:00|21225.5|21217.5|21232|21224|21232.5|21224.5|21225.5|21217.5|7
1647538630000|2022-03-17 17:37:10|21232.5|21224.5|21224.5|21216.5|21232.5|21224.5|21224|21216|3
1647538640000|2022-03-17 17:37:20|21224|21216|21221.5|21213.5|21224|21216|21218|21210|16
1647538650000|2022-03-17 17:37:30|21221|21213|21216.5|21208.5|21221|21213|21214|21206|8
1647538660000|2022-03-17 17:37:40|21217|21209|21222.5|21214.5|21222.5|21214.5|21216.5|21208.5|5
1647538670000|2022-03-17 17:37:50|21223|21215|21225|21217|21230|21222|21221|21213|5
1647538680000|2022-03-17 17:38:00|21224.5|21216.5|21220|21212|21225|21217|21219.5|21211.5|1
1647538690000|2022-03-17 17:38:10|21220.5|21212.5|21229|21221|21232|21224|21220.5|21212.5|13
1647538700000|2022-03-17 17:38:20|21228.5|21220.5|21225|21217|21228.5|21220.5|21224.5|21216.5|3
1647538710000|2022-03-17 17:38:30|21221|21213|21216|21208|21223.5|21215.5|21215.5|21207.5|20
1647538720000|2022-03-17 17:38:40|21216.5|21208.5|21215.5|21207.5|21217.5|21209.5|21215.5|21207.5|0
1647538730000|2022-03-17 17:38:50|21216|21208|21217|21209|21217|21209|21215.5|21207.5|1
1647538740000|2022-03-17 17:39:00|21216.5|21208.5|21216|21208|21217|21209|21215|21207|2
1647538750000|2022-03-17 17:39:10|21215.5|21207.5|21218|21210|21218|21210|21214.5|21206.5|6
1647538760000|2022-03-17 17:39:20|21217.5|21209.5|21224.5|21216.5|21225|21217|21217.5|21209.5|2
1647538770000|2022-03-17 17:39:30|21225|21217|21226|21218|21226|21218|21225|21217|0
1647538780000|2022-03-17 17:39:40|21226.5|21218.5|21228.5|21220.5|21228.5|21220.5|21226|21218|2
1647538790000|2022-03-17 17:39:50|21229|21221|21227.5|21219.5|21232.5|21224.5|21227.5|21219.5|10
1647538800000|2022-03-17 17:40:00|21228|21220|21229|21221|21230|21222|21228|21220|0
1647538810000|2022-03-17 17:40:10|21229.5|21221.5|21234|21226|21234|21226|21228.5|21220.5|3
1647538820000|2022-03-17 17:40:20|21234.5|21226.5|21234|21226|21234.5|21226.5|21232.5|21224.5|3
1647538830000|2022-03-17 17:40:30|21234.5|21226.5|21234.5|21226.5|21234.5|21226.5|21233|21225|3
1647538840000|2022-03-17 17:40:40|21235|21227|21234|21226|21238|21230|21233|21225|9
1647538850000|2022-03-17 17:40:50|21233.5|21225.5|21235|21227|21235|21227|21229.5|21221.5|2
1647538860000|2022-03-17 17:41:00|21235.5|21227.5|21237.5|21229.5|21238.5|21230.5|21235.5|21227.5|0
1647538870000|2022-03-17 17:41:10|21237|21229|21238.5|21230.5|21238.5|21230.5|21237|21229|0
1647538880000|2022-03-17 17:41:20|21239|21231|21237.5|21229.5|21242|21234|21237|21229|4
1647538890000|2022-03-17 17:41:30|21237|21229|21237|21229|21237.5|21229.5|21236.5|21228.5|0
1647538900000|2022-03-17 17:41:40|21237.5|21229.5|21241.5|21233.5|21243|21235|21237.5|21229.5|4
1647538910000|2022-03-17 17:41:50|21242|21234|21238.5|21230.5|21242|21234|21238.5|21230.5|8
1647538920000|2022-03-17 17:42:00|21238|21230|21242|21234|21243|21235|21238|21230|1
1647538930000|2022-03-17 17:42:10|21242.5|21234.5|21244.5|21236.5|21247.5|21239.5|21242.5|21234.5|19
1647538940000|2022-03-17 17:42:20|21244|21236|21249.5|21241.5|21249.5|21241.5|21244|21236|9
1647538950000|2022-03-17 17:42:30|21250|21242|21248.5|21240.5|21251.5|21243.5|21247.5|21239.5|25
1647538960000|2022-03-17 17:42:40|21249|21241|21249.5|21241.5|21249.5|21241.5|21248.5|21240.5|0
1647538970000|2022-03-17 17:42:50|21247.5|21239.5|21249|21241|21249|21241|21247.5|21239.5|5
1647538980000|2022-03-17 17:43:00|21248.5|21240.5|21252|21244|21252|21244|21247|21239|9
1647538990000|2022-03-17 17:43:10|21251.5|21243.5|21253.5|21245.5|21254|21246|21251.5|21243.5|1
1647539000000|2022-03-17 17:43:20|21251|21243|21250.5|21242.5|21252|21244|21249|21241|0
1647539010000|2022-03-17 17:43:30|21250|21242|21248|21240|21250|21242|21247|21239|6
1647539020000|2022-03-17 17:43:40|21248.5|21240.5|21248|21240|21250.5|21242.5|21247|21239|0
1647539030000|2022-03-17 17:43:50|21247.5|21239.5|21246|21238|21248|21240|21246|21238|5
1647539040000|2022-03-17 17:44:00|21246.5|21238.5|21249.5|21241.5|21250|21242|21244.5|21236.5|8
1647539050000|2022-03-17 17:44:10|21249|21241|21246.5|21238.5|21249.5|21241.5|21245.5|21237.5|3
1647539060000|2022-03-17 17:44:20|21247|21239|21244.5|21236.5|21248|21240|21244|21236|2
1647539070000|2022-03-17 17:44:30|21245.5|21237.5|21249|21241|21249|21241|21245|21237|0
1647539080000|2022-03-17 17:44:40|21249.5|21241.5|21249.5|21241.5|21249.5|21241.5|21249.5|21241.5|0
1647539090000|2022-03-17 17:44:50|21249|21241|21248|21240|21249.5|21241.5|21247.5|21239.5|2
1647539100000|2022-03-17 17:45:00|21247.5|21239.5|21249.5|21241.5|21250|21242|21247.5|21239.5|0
1647539110000|2022-03-17 17:45:10|21249|21241|21252|21244|21252|21244|21248.5|21240.5|1
1647539120000|2022-03-17 17:45:20|21252.5|21244.5|21253|21245|21253|21245|21251|21243|2
1647539130000|2022-03-17 17:45:30|21252.5|21244.5|21253.5|21245.5|21253.5|21245.5|21251|21243|1
1647539140000|2022-03-17 17:45:40|21253|21245|21256|21248|21257|21249|21251|21243|3
1647539150000|2022-03-17 17:45:50|21256.5|21248.5|21261|21253|21261.5|21253.5|21255.5|21247.5|3
1647539160000|2022-03-17 17:46:00|21261.5|21253.5|21260.5|21252.5|21263|21255|21259|21251|5
1647539170000|2022-03-17 17:46:10|21261.5|21253.5|21268.5|21260.5|21269|21261|21261.5|21253.5|42
1647539180000|2022-03-17 17:46:20|21268|21260|21268.5|21260.5|21269.5|21261.5|21266|21258|6
1647539190000|2022-03-17 17:46:30|21268|21260|21270|21262|21270|21262|21266.5|21258.5|1
1647539200000|2022-03-17 17:46:40|21270.5|21262.5|21275.5|21267.5|21276|21268|21269.5|21261.5|18
1647539210000|2022-03-17 17:46:50|21274|21266|21272|21264|21276|21268|21272|21264|5
1647539220000|2022-03-17 17:47:00|21271.5|21263.5|21268|21260|21271.5|21263.5|21268|21260|3
1647539230000|2022-03-17 17:47:10|21268.5|21260.5|21267.5|21259.5|21268.5|21260.5|21261.5|21253.5|6
1647539240000|2022-03-17 17:47:20|21267|21259|21263.5|21255.5|21267|21259|21263.5|21255.5|0
1647539250000|2022-03-17 17:47:30|21264|21256|21269|21261|21270.5|21262.5|21264|21256|5
1647539260000|2022-03-17 17:47:40|21268.5|21260.5|21272.5|21264.5|21272.5|21264.5|21268|21260|7
1647539270000|2022-03-17 17:47:50|21272|21264|21272|21264|21272.5|21264.5|21272|21264|1
1647539280000|2022-03-17 17:48:00|21270.5|21262.5|21274|21266|21274|21266|21269.5|21261.5|6
1647539290000|2022-03-17 17:48:10|21274.5|21266.5|21278|21270|21278|21270|21274.5|21266.5|3
1647539300000|2022-03-17 17:48:20|21277|21269|21280.5|21272.5|21283|21275|21276.5|21268.5|15
1647539310000|2022-03-17 17:48:30|21281|21273|21273.5|21265.5|21281|21273|21273|21265|9
1647539320000|2022-03-17 17:48:40|21273|21265|21280|21272|21280.5|21272.5|21273|21265|13
1647539330000|2022-03-17 17:48:50|21280.5|21272.5|21281.5|21273.5|21281.5|21273.5|21276|21268|7
1647539340000|2022-03-17 17:49:00|21281|21273|21283|21275|21283.5|21275.5|21280.5|21272.5|1
1647539350000|2022-03-17 17:49:10|21282.5|21274.5|21279|21271|21282.5|21274.5|21277.5|21269.5|7
1647539360000|2022-03-17 17:49:20|21278.5|21270.5|21279|21271|21281.5|21273.5|21278.5|21270.5|0
1647539370000|2022-03-17 17:49:30|21279.5|21271.5|21277|21269|21281|21273|21276.5|21268.5|11
1647539380000|2022-03-17 17:49:40|21277.5|21269.5|21278|21270|21279|21271|21277|21269|0
1647539390000|2022-03-17 17:49:50|21278.5|21270.5|21282.5|21274.5|21282.5|21274.5|21278|21270|2
1647539400000|2022-03-17 17:50:00|21283|21275|21281.5|21273.5|21283.5|21275.5|21279|21271|3
1647539410000|2022-03-17 17:50:10|21282|21274|21277|21269|21283|21275|21277|21269|1
1647539420000|2022-03-17 17:50:20|21276.5|21268.5|21275.5|21267.5|21277|21269|21274.5|21266.5|6
1647539430000|2022-03-17 17:50:30|21275|21267|21277|21269|21277|21269|21275|21267|0
1647539440000|2022-03-17 17:50:40|21276.5|21268.5|21283|21275|21283.5|21275.5|21276.5|21268.5|2
1647539450000|2022-03-17 17:50:50|21283.5|21275.5|21284.5|21276.5|21287.5|21279.5|21283|21275|13
1647539460000|2022-03-17 17:51:00|21284|21276|21288|21280|21289.5|21281.5|21284|21276|6
1647539470000|2022-03-17 17:51:10|21285.5|21277.5|21283.5|21275.5|21286|21278|21280.5|21272.5|8
1647539480000|2022-03-17 17:51:20|21283|21275|21285.5|21277.5|21286|21278|21283|21275|2
1647539490000|2022-03-17 17:51:30|21286|21278|21287|21279|21287.5|21279.5|21283.5|21275.5|6
1647539500000|2022-03-17 17:51:40|21286.5|21278.5|21288|21280|21288|21280|21285.5|21277.5|1
1647539510000|2022-03-17 17:51:50|21287.5|21279.5|21293|21285|21293|21285|21287|21279|7
1647539520000|2022-03-17 17:52:00|21292|21284|21297|21289|21298|21290|21292|21284|34
1647539530000|2022-03-17 17:52:10|21300.5|21292.5|21298|21290|21300.5|21292.5|21295|21287|63
1647539540000|2022-03-17 17:52:20|21297.5|21289.5|21300.5|21292.5|21300.5|21292.5|21296.5|21288.5|3
1647539550000|2022-03-17 17:52:30|21300|21292|21300|21292|21301.5|21293.5|21299|21291|3
1647539560000|2022-03-17 17:52:40|21300.5|21292.5|21291|21283|21300.5|21292.5|21286.5|21278.5|14
1647539570000|2022-03-17 17:52:50|21290|21282|21286|21278|21291|21283|21286|21278|7
1647539580000|2022-03-17 17:53:00|21285.5|21277.5|21286.5|21278.5|21286.5|21278.5|21284|21276|7
1647539590000|2022-03-17 17:53:10|21287.5|21279.5|21294.5|21286.5|21295|21287|21287.5|21279.5|14
1647539600000|2022-03-17 17:53:20|21292|21284|21292.5|21284.5|21294|21286|21291|21283|10
1647539610000|2022-03-17 17:53:30|21293|21285|21294.5|21286.5|21297|21289|21293|21285|5
1647539620000|2022-03-17 17:53:40|21293|21285|21292|21284|21294|21286|21291|21283|2
1647539630000|2022-03-17 17:53:50|21291.5|21283.5|21287|21279|21292|21284|21287|21279|0
1647539640000|2022-03-17 17:54:00|21287.5|21279.5|21283.5|21275.5|21287.5|21279.5|21283.5|21275.5|1
1647539650000|2022-03-17 17:54:10|21284|21276|21276.5|21268.5|21284.5|21276.5|21276.5|21268.5|7
1647539660000|2022-03-17 17:54:20|21275|21267|21271.5|21263.5|21275|21267|21270.5|21262.5|31
1647539670000|2022-03-17 17:54:30|21272|21264|21273|21265|21276.5|21268.5|21271.5|21263.5|17
1647539680000|2022-03-17 17:54:40|21272.5|21264.5|21277|21269|21278.5|21270.5|21272|21264|15
1647539690000|2022-03-17 17:54:50|21277.5|21269.5|21279.5|21271.5|21279.5|21271.5|21277.5|21269.5|4
1647539700000|2022-03-17 17:55:00|21283.5|21275.5|21278.5|21270.5|21283.5|21275.5|21277|21269|8
1647539710000|2022-03-17 17:55:10|21279|21271|21278.5|21270.5|21279|21271|21277|21269|1
1647539720000|2022-03-17 17:55:20|21278|21270|21274|21266|21278|21270|21273|21265|3
1647539730000|2022-03-17 17:55:30|21273.5|21265.5|21276|21268|21277.5|21269.5|21273|21265|1
1647539740000|2022-03-17 17:55:40|21275.5|21267.5|21277|21269|21278|21270|21275.5|21267.5|2
1647539750000|2022-03-17 17:55:50|21276.5|21268.5|21274.5|21266.5|21277|21269|21274|21266|0
1647539760000|2022-03-17 17:56:00|21277|21269|21276|21268|21283|21275|21276|21268|5
1647539770000|2022-03-17 17:56:10|21276.5|21268.5|21282.5|21274.5|21282.5|21274.5|21275.5|21267.5|0
1647539780000|2022-03-17 17:56:20|21282|21274|21277.5|21269.5|21282|21274|21277.5|21269.5|1
1647539790000|2022-03-17 17:56:30|21278.5|21270.5|21276|21268|21281.5|21273.5|21276|21268|1
1647539800000|2022-03-17 17:56:40|21276.5|21268.5|21273|21265|21277|21269|21273|21265|0
1647539810000|2022-03-17 17:56:50|21272|21264|21280|21272|21280.5|21272.5|21272|21264|7
1647539820000|2022-03-17 17:57:00|21281|21273|21283|21275|21283|21275|21279.5|21271.5|3
1647539830000|2022-03-17 17:57:10|21283.5|21275.5|21291|21283|21294|21286|21283.5|21275.5|10
1647539840000|2022-03-17 17:57:20|21290.5|21282.5|21289|21281|21290.5|21282.5|21289|21281|0
1647539850000|2022-03-17 17:57:30|21289.5|21281.5|21289.5|21281.5|21291.5|21283.5|21287|21279|5
1647539860000|2022-03-17 17:57:40|21290|21282|21283.5|21275.5|21290|21282|21283.5|21275.5|8
1647539870000|2022-03-17 17:57:50|21284|21276|21283.5|21275.5|21284.5|21276.5|21283.5|21275.5|0
1647539880000|2022-03-17 17:58:00|21284|21276|21289|21281|21290.5|21282.5|21284|21276|2
1647539890000|2022-03-17 17:58:10|21289.5|21281.5|21298.5|21290.5|21299|21291|21288.5|21280.5|7
1647539900000|2022-03-17 17:58:20|21299|21291|21294|21286|21299|21291|21293.5|21285.5|2
1647539910000|2022-03-17 17:58:30|21299.5|21291.5|21300|21292|21301|21293|21297.5|21289.5|15
1647539920000|2022-03-17 17:58:40|21300.5|21292.5|21303|21295|21303|21295|21300|21292|2
1647539930000|2022-03-17 17:58:50|21302.5|21294.5|21289|21281|21302.5|21294.5|21287.5|21279.5|18
1647539940000|2022-03-17 17:59:00|21289.5|21281.5|21292.5|21284.5|21293|21285|21289.5|21281.5|2
1647539950000|2022-03-17 17:59:10|21291|21283|21286.5|21278.5|21291|21283|21286.5|21278.5|1
1647539960000|2022-03-17 17:59:20|21285.5|21277.5|21284.5|21276.5|21285.5|21277.5|21282|21274|3
1647539970000|2022-03-17 17:59:30|21285|21277|21281.5|21273.5|21285|21277|21281.5|21273.5|0
1647539980000|2022-03-17 17:59:40|21280.5|21272.5|21273.5|21265.5|21280.5|21272.5|21271.5|21263.5|1
1647539990000|2022-03-17 17:59:50|21274|21266|21275.5|21267.5|21279.5|21271.5|21274|21266|2
1647540000000|2022-03-17 18:00:00|21276|21268|21277|21269|21277.5|21269.5|21270.5|21262.5|6
1647540010000|2022-03-17 18:00:10|21276.5|21268.5|21279.5|21271.5|21279.5|21271.5|21276.5|21268.5|1
1647540020000|2022-03-17 18:00:20|21281.5|21273.5|21277.5|21269.5|21282.5|21274.5|21277|21269|1
1647540030000|2022-03-17 18:00:30|21277|21269|21278|21270|21278.5|21270.5|21270.5|21262.5|13
1647540040000|2022-03-17 18:00:40|21278.5|21270.5|21266.5|21258.5|21278.5|21270.5|21266.5|21258.5|10
1647540050000|2022-03-17 18:00:50|21267|21259|21268.5|21260.5|21270.5|21262.5|21267|21259|1
1647540060000|2022-03-17 18:01:00|21268|21260|21270.5|21262.5|21271.5|21263.5|21263|21255|4
1647540070000|2022-03-17 18:01:10|21270|21262|21269|21261|21270.5|21262.5|21269|21261|0
1647540080000|2022-03-17 18:01:20|21268.5|21260.5|21264|21256|21268.5|21260.5|21264|21256|1
1647540090000|2022-03-17 18:01:30|21263.5|21255.5|21269|21261|21269|21261|21263.5|21255.5|8
1647540100000|2022-03-17 18:01:40|21268.5|21260.5|21269|21261|21269.5|21261.5|21266.5|21258.5|4
1647540110000|2022-03-17 18:01:50|21268.5|21260.5|21267|21259|21268.5|21260.5|21266.5|21258.5|3
1647540120000|2022-03-17 18:02:00|21263|21255|21265.5|21257.5|21267.5|21259.5|21263|21255|12
1647540130000|2022-03-17 18:02:10|21265|21257|21262|21254|21266|21258|21262|21254|1
1647540140000|2022-03-17 18:02:20|21262.5|21254.5|21263|21255|21265.5|21257.5|21262|21254|2
1647540150000|2022-03-17 18:02:30|21262.5|21254.5|21258|21250|21263|21255|21258|21250|5
1647540160000|2022-03-17 18:02:40|21257.5|21249.5|21265.5|21257.5|21266.5|21258.5|21257|21249|1
1647540170000|2022-03-17 18:02:50|21265|21257|21272.5|21264.5|21272.5|21264.5|21261.5|21253.5|29
1647540180000|2022-03-17 18:03:00|21272|21264|21259.5|21251.5|21272.5|21264.5|21259.5|21251.5|10
1647540190000|2022-03-17 18:03:10|21259|21251|21246|21238|21259|21251|21246|21238|4
1647540200000|2022-03-17 18:03:20|21246.5|21238.5|21251.5|21243.5|21251.5|21243.5|21246.5|21238.5|8
1647540210000|2022-03-17 18:03:30|21252|21244|21253|21245|21255.5|21247.5|21250.5|21242.5|3
1647540220000|2022-03-17 18:03:40|21252.5|21244.5|21251.5|21243.5|21254|21246|21251|21243|6
1647540230000|2022-03-17 18:03:50|21251|21243|21248.5|21240.5|21251|21243|21246.5|21238.5|1
1647540240000|2022-03-17 18:04:00|21249|21241|21246.5|21238.5|21250|21242|21245|21237|3
1647540250000|2022-03-17 18:04:10|21247|21239|21252|21244|21252|21244|21242.5|21234.5|10
1647540260000|2022-03-17 18:04:20|21251.5|21243.5|21253|21245|21255|21247|21251.5|21243.5|1
1647540270000|2022-03-17 18:04:30|21253.5|21245.5|21258.5|21250.5|21259|21251|21253|21245|4
1647540280000|2022-03-17 18:04:40|21259|21251|21264.5|21256.5|21266|21258|21259|21251|1
1647540290000|2022-03-17 18:04:50|21265|21257|21261.5|21253.5|21265|21257|21260.5|21252.5|1
1647540300000|2022-03-17 18:05:00|21262|21254|21263.5|21255.5|21265|21257|21261|21253|1
1647540310000|2022-03-17 18:05:10|21263|21255|21268|21260|21271|21263|21263|21255|3
1647540320000|2022-03-17 18:05:20|21264|21256|21267.5|21259.5|21269|21261|21264|21256|4
1647540330000|2022-03-17 18:05:30|21267|21259|21266|21258|21267.5|21259.5|21265.5|21257.5|11
1647540340000|2022-03-17 18:05:40|21265.5|21257.5|21266|21258|21266.5|21258.5|21261|21253|3
1647540350000|2022-03-17 18:05:50|21265.5|21257.5|21260|21252|21266|21258|21260|21252|0
1647540360000|2022-03-17 18:06:00|21259.5|21251.5|21260|21252|21261.5|21253.5|21259.5|21251.5|1
1647540370000|2022-03-17 18:06:10|21260.5|21252.5|21259.5|21251.5|21261|21253|21259.5|21251.5|0
1647540380000|2022-03-17 18:06:20|21258.5|21250.5|21260.5|21252.5|21261|21253|21258.5|21250.5|2
1647540390000|2022-03-17 18:06:30|21261|21253|21263.5|21255.5|21264|21256|21261|21253|0
1647540400000|2022-03-17 18:06:40|21264|21256|21265|21257|21267|21259|21264|21256|0
1647540410000|2022-03-17 18:06:50|21267.5|21259.5|21267|21259|21268.5|21260.5|21265|21257|0
1647540420000|2022-03-17 18:07:00|21267.5|21259.5|21267|21259|21269|21261|21265.5|21257.5|10
1647540430000|2022-03-17 18:07:10|21267.5|21259.5|21265|21257|21268|21260|21263.5|21255.5|7
1647540440000|2022-03-17 18:07:20|21265.5|21257.5|21269.5|21261.5|21269.5|21261.5|21265|21257|2
1647540450000|2022-03-17 18:07:30|21267|21259|21272|21264|21273|21265|21267|21259|2
1647540460000|2022-03-17 18:07:40|21271.5|21263.5|21268|21260|21271.5|21263.5|21268|21260|2
1647540470000|2022-03-17 18:07:50|21269.5|21261.5|21271.5|21263.5|21272.5|21264.5|21268|21260|2
1647540480000|2022-03-17 18:08:00|21271|21263|21269|21261|21271.5|21263.5|21268.5|21260.5|2
1647540490000|2022-03-17 18:08:10|21269.5|21261.5|21272|21264|21272.5|21264.5|21266.5|21258.5|1
1647540500000|2022-03-17 18:08:20|21271.5|21263.5|21273|21265|21276|21268|21269.5|21261.5|14
1647540510000|2022-03-17 18:08:30|21272.5|21264.5|21272.5|21264.5|21273.5|21265.5|21269.5|21261.5|1
1647540530000|2022-03-17 18:08:50|21272|21264|21274|21266|21274|21266|21271|21263|4
1647540540000|2022-03-17 18:09:00|21273.5|21265.5|21272.5|21264.5|21275|21267|21272.5|21264.5|1
1647540550000|2022-03-17 18:09:10|21272|21264|21271|21263|21272|21264|21269.5|21261.5|2
1647540560000|2022-03-17 18:09:20|21271.5|21263.5|21272|21264|21272|21264|21271|21263|3
1647540570000|2022-03-17 18:09:30|21272.5|21264.5|21271|21263|21272.5|21264.5|21271|21263|0
1647540580000|2022-03-17 18:09:40|21271.5|21263.5|21272|21264|21272.5|21264.5|21270.5|21262.5|3
1647540590000|2022-03-17 18:09:50|21276|21268|21272.5|21264.5|21276|21268|21272|21264|9
1647540600000|2022-03-17 18:10:00|21273|21265|21275|21267|21275|21267|21269.5|21261.5|4
1647540610000|2022-03-17 18:10:10|21274.5|21266.5|21271|21263|21275|21267|21270|21262|5
1647540620000|2022-03-17 18:10:20|21270.5|21262.5|21270|21262|21270.5|21262.5|21269|21261|2
1647540630000|2022-03-17 18:10:30|21271.5|21263.5|21270|21262|21272|21264|21270|21262|15
1647540640000|2022-03-17 18:10:40|21269.5|21261.5|21266.5|21258.5|21269.5|21261.5|21265.5|21257.5|7
1647540650000|2022-03-17 18:10:50|21267|21259|21259.5|21251.5|21268.5|21260.5|21259.5|21251.5|9
1647540660000|2022-03-17 18:11:00|21260|21252|21256.5|21248.5|21260|21252|21253.5|21245.5|0
1647540670000|2022-03-17 18:11:10|21256|21248|21260|21252|21260.5|21252.5|21254|21246|3
1647540680000|2022-03-17 18:11:20|21259.5|21251.5|21256|21248|21260|21252|21255.5|21247.5|1
1647540690000|2022-03-17 18:11:30|21256.5|21248.5|21252|21244|21256.5|21248.5|21251.5|21243.5|2
1647540700000|2022-03-17 18:11:40|21251.5|21243.5|21252.5|21244.5|21254|21246|21251.5|21243.5|5
1647540710000|2022-03-17 18:11:50|21253.5|21245.5|21249|21241|21253.5|21245.5|21248.5|21240.5|5
1647540720000|2022-03-17 18:12:00|21248.5|21240.5|21244.5|21236.5|21248.5|21240.5|21243.5|21235.5|1
1647540730000|2022-03-17 18:12:10|21244|21236|21244.5|21236.5|21245.5|21237.5|21243|21235|0
1647540740000|2022-03-17 18:12:20|21244|21236|21239.5|21231.5|21244|21236|21239.5|21231.5|0
1647540750000|2022-03-17 18:12:30|21239|21231|21232|21224|21240|21232|21232|21224|6
1647540760000|2022-03-17 18:12:40|21233|21225|21228.5|21220.5|21233|21225|21228.5|21220.5|10
1647540770000|2022-03-17 18:12:50|21229|21221|21226.5|21218.5|21229|21221|21226|21218|1
1647540780000|2022-03-17 18:13:00|21226|21218|21237|21229|21237|21229|21226|21218|12
1647540790000|2022-03-17 18:13:10|21237.5|21229.5|21242|21234|21242.5|21234.5|21237.5|21229.5|9
1647540800000|2022-03-17 18:13:20|21237.5|21229.5|21242.5|21234.5|21245|21237|21237.5|21229.5|5
1647540810000|2022-03-17 18:13:30|21242|21234|21240.5|21232.5|21242|21234|21239|21231|0
1647540820000|2022-03-17 18:13:40|21240|21232|21244|21236|21245|21237|21240|21232|3
1647540830000|2022-03-17 18:13:50|21243.5|21235.5|21242.5|21234.5|21244|21236|21241.5|21233.5|2
1647540840000|2022-03-17 18:14:00|21243|21235|21247|21239|21247|21239|21239|21231|6
1647540850000|2022-03-17 18:14:10|21247.5|21239.5|21243|21235|21249|21241|21243|21235|1
1647540860000|2022-03-17 18:14:20|21240.5|21232.5|21242.5|21234.5|21242.5|21234.5|21239.5|21231.5|3
1647540870000|2022-03-17 18:14:30|21243|21235|21243.5|21235.5|21243.5|21235.5|21242.5|21234.5|2
1647540880000|2022-03-17 18:14:40|21243|21235|21247.5|21239.5|21248|21240|21243|21235|4
1647540890000|2022-03-17 18:14:50|21248|21240|21249|21241|21250|21242|21248|21240|0
1647540900000|2022-03-17 18:15:00|21248.5|21240.5|21251.5|21243.5|21253|21245|21248|21240|2
1647540910000|2022-03-17 18:15:10|21253|21245|21248|21240|21253|21245|21247.5|21239.5|3
1647540920000|2022-03-17 18:15:20|21248.5|21240.5|21252.5|21244.5|21253|21245|21248.5|21240.5|0
1647540930000|2022-03-17 18:15:30|21253|21245|21251|21243|21253.5|21245.5|21250|21242|1
1647540940000|2022-03-17 18:15:40|21250.5|21242.5|21247.5|21239.5|21250.5|21242.5|21247|21239|0
1647540950000|2022-03-17 18:15:50|21247|21239|21247.5|21239.5|21248|21240|21247|21239|0
1647540960000|2022-03-17 18:16:00|21247|21239|21247.5|21239.5|21247.5|21239.5|21247|21239|0
1647540970000|2022-03-17 18:16:10|21248|21240|21246|21238|21248|21240|21246|21238|0
1647540980000|2022-03-17 18:16:20|21244.5|21236.5|21244.5|21236.5|21245|21237|21244|21236|1
1647540990000|2022-03-17 18:16:30|21244|21236|21244|21236|21245|21237|21243.5|21235.5|3
1647541000000|2022-03-17 18:16:40|21244.5|21236.5|21237|21229|21244.5|21236.5|21237|21229|1
1647541010000|2022-03-17 18:16:50|21237.5|21229.5|21237.5|21229.5|21237.5|21229.5|21237.5|21229.5|0
1647541020000|2022-03-17 18:17:00|21237|21229|21244.5|21236.5|21247|21239|21237|21229|12
1647541030000|2022-03-17 18:17:10|21244|21236|21243|21235|21244.5|21236.5|21241.5|21233.5|1
1647541040000|2022-03-17 18:17:20|21242.5|21234.5|21242.5|21234.5|21244.5|21236.5|21242|21234|0
1647541050000|2022-03-17 18:17:30|21244.5|21236.5|21244.5|21236.5|21245.5|21237.5|21243.5|21235.5|2
1647541060000|2022-03-17 18:17:40|21244|21236|21246.5|21238.5|21247.5|21239.5|21244|21236|0
1647541070000|2022-03-17 18:17:50|21247|21239|21252|21244|21253|21245|21246.5|21238.5|3
1647541080000|2022-03-17 18:18:00|21251.5|21243.5|21247|21239|21252.5|21244.5|21247|21239|7
1647541090000|2022-03-17 18:18:10|21247.5|21239.5|21242.5|21234.5|21247.5|21239.5|21242|21234|4
1647541100000|2022-03-17 18:18:20|21242|21234|21237|21229|21242.5|21234.5|21237|21229|8
1647541110000|2022-03-17 18:18:30|21237.5|21229.5|21235|21227|21239|21231|21234|21226|10
1647541120000|2022-03-17 18:18:40|21234.5|21226.5|21234.5|21226.5|21234.5|21226.5|21232|21224|3
1647541130000|2022-03-17 18:18:50|21236|21228|21238|21230|21238|21230|21234|21226|11
1647541140000|2022-03-17 18:19:00|21241.5|21233.5|21243.5|21235.5|21244.5|21236.5|21240.5|21232.5|15
1647541150000|2022-03-17 18:19:10|21244|21236|21249|21241|21249|21241|21244|21236|1
1647541160000|2022-03-17 18:19:20|21250.5|21242.5|21246.5|21238.5|21250.5|21242.5|21246.5|21238.5|1
1647541170000|2022-03-17 18:19:30|21246|21238|21241|21233|21246|21238|21239.5|21231.5|1
1647541180000|2022-03-17 18:19:40|21242.5|21234.5|21242.5|21234.5|21244.5|21236.5|21242.5|21234.5|1
1647541190000|2022-03-17 18:19:50|21243|21235|21245|21237|21246|21238|21242.5|21234.5|1
1647541200000|2022-03-17 18:20:00|21245.5|21237.5|21246.5|21238.5|21251.5|21243.5|21245.5|21237.5|2
1647541210000|2022-03-17 18:20:10|21247|21239|21247.5|21239.5|21248.5|21240.5|21247|21239|0
1647541220000|2022-03-17 18:20:20|21248|21240|21252|21244|21253.5|21245.5|21247.5|21239.5|1
1647541230000|2022-03-17 18:20:30|21251.5|21243.5|21251.5|21243.5|21251.5|21243.5|21251|21243|0
1647541240000|2022-03-17 18:20:40|21251|21243|21242.5|21234.5|21251|21243|21242|21234|3
1647541250000|2022-03-17 18:20:50|21243|21235|21244|21236|21244.5|21236.5|21242.5|21234.5|3
1647541260000|2022-03-17 18:21:00|21245|21237|21246.5|21238.5|21247|21239|21245|21237|4
1647541270000|2022-03-17 18:21:10|21246|21238|21246.5|21238.5|21247|21239|21246|21238|0
1647541280000|2022-03-17 18:21:20|21247|21239|21247|21239|21248|21240|21246.5|21238.5|0
1647541290000|2022-03-17 18:21:30|21246.5|21238.5|21245.5|21237.5|21247|21239|21243.5|21235.5|2
1647541300000|2022-03-17 18:21:40|21246|21238|21244.5|21236.5|21246|21238|21244.5|21236.5|0
1647541310000|2022-03-17 18:21:50|21243.5|21235.5|21242.5|21234.5|21244.5|21236.5|21241.5|21233.5|12
1647541320000|2022-03-17 18:22:00|21243|21235|21247|21239|21248.5|21240.5|21243|21235|2
1647541330000|2022-03-17 18:22:10|21246.5|21238.5|21245.5|21237.5|21247|21239|21244.5|21236.5|0
1647541340000|2022-03-17 18:22:20|21245|21237|21235.5|21227.5|21245|21237|21235.5|21227.5|23
1647541350000|2022-03-17 18:22:30|21237|21229|21236.5|21228.5|21237|21229|21236|21228|1
1647541360000|2022-03-17 18:22:40|21238|21230|21241.5|21233.5|21241.5|21233.5|21238|21230|2
1647541370000|2022-03-17 18:22:50|21241|21233|21239.5|21231.5|21241|21233|21237.5|21229.5|5
1647541380000|2022-03-17 18:23:00|21239|21231|21234.5|21226.5|21239|21231|21234|21226|1
1647541390000|2022-03-17 18:23:10|21232.5|21224.5|21236|21228|21236|21228|21232|21224|4
1647541400000|2022-03-17 18:23:20|21235.5|21227.5|21230|21222|21235.5|21227.5|21230|21222|2
1647541410000|2022-03-17 18:23:30|21230.5|21222.5|21233.5|21225.5|21233.5|21225.5|21228.5|21220.5|0
1647541420000|2022-03-17 18:23:40|21234|21226|21235|21227|21235|21227|21234|21226|0
1647541430000|2022-03-17 18:23:50|21235.5|21227.5|21236|21228|21236|21228|21233.5|21225.5|0
1647541440000|2022-03-17 18:24:00|21236.5|21228.5|21224.5|21216.5|21236.5|21228.5|21224.5|21216.5|5
1647541450000|2022-03-17 18:24:10|21225|21217|21226|21218|21231|21223|21225|21217|3
1647541460000|2022-03-17 18:24:20|21225.5|21217.5|21222.5|21214.5|21225.5|21217.5|21221|21213|5
1647541470000|2022-03-17 18:24:30|21223|21215|21225.5|21217.5|21226.5|21218.5|21223|21215|8
1647541480000|2022-03-17 18:24:40|21229.5|21221.5|21223.5|21215.5|21229.5|21221.5|21222.5|21214.5|6
1647541490000|2022-03-17 18:24:50|21223|21215|21217.5|21209.5|21223.5|21215.5|21217.5|21209.5|1
1647541500000|2022-03-17 18:25:00|21218|21210|21223|21215|21223.5|21215.5|21218|21210|5
1647541510000|2022-03-17 18:25:10|21223.5|21215.5|21227|21219|21227.5|21219.5|21217.5|21209.5|11
1647541520000|2022-03-17 18:25:20|21226|21218|21222.5|21214.5|21226|21218|21222.5|21214.5|1
1647541530000|2022-03-17 18:25:30|21223|21215|21225.5|21217.5|21225.5|21217.5|21223|21215|1
1647541540000|2022-03-17 18:25:40|21225|21217|21226.5|21218.5|21227|21219|21225|21217|0
1647541550000|2022-03-17 18:25:50|21226|21218|21219.5|21211.5|21226|21218|21219.5|21211.5|6
1647541560000|2022-03-17 18:26:00|21220|21212|21217.5|21209.5|21221.5|21213.5|21217|21209|3
1647541570000|2022-03-17 18:26:10|21218|21210|21219.5|21211.5|21222|21214|21218|21210|0
1647541580000|2022-03-17 18:26:20|21219|21211|21216.5|21208.5|21219.5|21211.5|21216.5|21208.5|3
1647541590000|2022-03-17 18:26:30|21215|21207|21214.5|21206.5|21215|21207|21211.5|21203.5|3
1647541600000|2022-03-17 18:26:40|21215.5|21207.5|21216.5|21208.5|21219|21211|21215.5|21207.5|1
1647541610000|2022-03-17 18:26:50|21216|21208|21215.5|21207.5|21217.5|21209.5|21214|21206|3
1647541620000|2022-03-17 18:27:00|21216|21208|21215.5|21207.5|21220|21212|21215.5|21207.5|0
1647541630000|2022-03-17 18:27:10|21216|21208|21214|21206|21216|21208|21214|21206|0
1647541640000|2022-03-17 18:27:20|21211.5|21203.5|21209.5|21201.5|21214|21206|21208.5|21200.5|7
1647541650000|2022-03-17 18:27:30|21210|21202|21208|21200|21210.5|21202.5|21208|21200|1
1647541660000|2022-03-17 18:27:40|21207.5|21199.5|21206|21198|21208|21200|21205.5|21197.5|1
1647541670000|2022-03-17 18:27:50|21205.5|21197.5|21200.5|21192.5|21205.5|21197.5|21197.5|21189.5|21
1647541680000|2022-03-17 18:28:00|21201|21193|21206.5|21198.5|21206.5|21198.5|21199.5|21191.5|14
1647541690000|2022-03-17 18:28:10|21206|21198|21202|21194|21209.5|21201.5|21202|21194|1
1647541700000|2022-03-17 18:28:20|21202.5|21194.5|21201.5|21193.5|21203.5|21195.5|21200.5|21192.5|4
1647541710000|2022-03-17 18:28:30|21201|21193|21199|21191|21201|21193|21199|21191|3
1647541720000|2022-03-17 18:28:40|21198.5|21190.5|21198|21190|21198.5|21190.5|21196.5|21188.5|3
1647541730000|2022-03-17 18:28:50|21197.5|21189.5|21194.5|21186.5|21198|21190|21194|21186|5
1647541740000|2022-03-17 18:29:00|21194|21186|21188.5|21180.5|21194|21186|21187.5|21179.5|8
1647541750000|2022-03-17 18:29:10|21188|21180|21179|21171|21189.5|21181.5|21178|21170|4
1647541760000|2022-03-17 18:29:20|21179.5|21171.5|21177.5|21169.5|21179.5|21171.5|21175.5|21167.5|5
1647541770000|2022-03-17 18:29:30|21178|21170|21175.5|21167.5|21178|21170|21174|21166|2
1647541780000|2022-03-17 18:29:40|21175|21167|21168.5|21160.5|21175.5|21167.5|21168|21160|24
1647541790000|2022-03-17 18:29:50|21168|21160|21165.5|21157.5|21168.5|21160.5|21165.5|21157.5|3
1647541800000|2022-03-17 18:30:00|21164|21156|21169.5|21161.5|21175|21167|21164|21156|13
1647541810000|2022-03-17 18:30:10|21170|21162|21178.5|21170.5|21178.5|21170.5|21170|21162|1
1647541820000|2022-03-17 18:30:20|21179.5|21171.5|21178.5|21170.5|21182|21174|21175.5|21167.5|5
1647541830000|2022-03-17 18:30:30|21183.5|21175.5|21178.5|21170.5|21184|21176|21178|21170|8
1647541840000|2022-03-17 18:30:40|21178|21170|21177.5|21169.5|21179.5|21171.5|21177.5|21169.5|1
1647541850000|2022-03-17 18:30:50|21178|21170|21179|21171|21180.5|21172.5|21177.5|21169.5|1
1647541860000|2022-03-17 18:31:00|21179.5|21171.5|21184.5|21176.5|21185|21177|21179.5|21171.5|0
1647541870000|2022-03-17 18:31:10|21184|21176|21178.5|21170.5|21185|21177|21178|21170|6
1647541880000|2022-03-17 18:31:20|21179|21171|21186|21178|21186.5|21178.5|21178.5|21170.5|5
1647541890000|2022-03-17 18:31:30|21186.5|21178.5|21199.5|21191.5|21199.5|21191.5|21186|21178|34
1647541900000|2022-03-17 18:31:40|21200|21192|21198.5|21190.5|21201.5|21193.5|21189.5|21181.5|29
1647541910000|2022-03-17 18:31:50|21199|21191|21202.5|21194.5|21202.5|21194.5|21191.5|21183.5|17
1647541920000|2022-03-17 18:32:00|21202|21194|21204.5|21196.5|21206|21198|21199.5|21191.5|6
1647541930000|2022-03-17 18:32:10|21205|21197|21206|21198|21209.5|21201.5|21205|21197|11
1647541940000|2022-03-17 18:32:20|21205.5|21197.5|21203.5|21195.5|21207|21199|21203.5|21195.5|11
1647541950000|2022-03-17 18:32:30|21203|21195|21202|21194|21203|21195|21201.5|21193.5|3
1647541960000|2022-03-17 18:32:40|21202.5|21194.5|21203|21195|21203|21195|21201.5|21193.5|2
1647541970000|2022-03-17 18:32:50|21203.5|21195.5|21202|21194|21204|21196|21202|21194|3
1647541980000|2022-03-17 18:33:00|21202.5|21194.5|21207|21199|21208.5|21200.5|21202|21194|17
1647541990000|2022-03-17 18:33:10|21207.5|21199.5|21208|21200|21212|21204|21207.5|21199.5|4
1647542000000|2022-03-17 18:33:20|21208.5|21200.5|21208.5|21200.5|21210.5|21202.5|21208|21200|2
1647542010000|2022-03-17 18:33:30|21208|21200|21201.5|21193.5|21208|21200|21201.5|21193.5|7
1647542020000|2022-03-17 18:33:40|21202|21194|21204.5|21196.5|21207|21199|21202|21194|5
1647542030000|2022-03-17 18:33:50|21204|21196|21203.5|21195.5|21204.5|21196.5|21203|21195|4
1647542040000|2022-03-17 18:34:00|21204|21196|21210|21202|21210|21202|21202|21194|12
1647542050000|2022-03-17 18:34:10|21209.5|21201.5|21213.5|21205.5|21213.5|21205.5|21209.5|21201.5|1
1647542060000|2022-03-17 18:34:20|21215|21207|21219.5|21211.5|21221|21213|21214|21206|20
1647542070000|2022-03-17 18:34:30|21221|21213|21216|21208|21224|21216|21215.5|21207.5|11
1647542080000|2022-03-17 18:34:40|21215.5|21207.5|21212|21204|21215.5|21207.5|21212|21204|0
1647542090000|2022-03-17 18:34:50|21211|21203|21211.5|21203.5|21213|21205|21211|21203|1
1647542100000|2022-03-17 18:35:00|21211|21203|21210|21202|21211|21203|21207.5|21199.5|4
1647542110000|2022-03-17 18:35:10|21210.5|21202.5|21226|21218|21226.5|21218.5|21210.5|21202.5|5
1647542120000|2022-03-17 18:35:20|21225.5|21217.5|21229.5|21221.5|21230.5|21222.5|21221.5|21213.5|13
1647542130000|2022-03-17 18:35:30|21230|21222|21236|21228|21237|21229|21229.5|21221.5|8
1647542140000|2022-03-17 18:35:40|21235|21227|21238|21230|21240|21232|21235|21227|16
1647542150000|2022-03-17 18:35:50|21239|21231|21232|21224|21239|21231|21231.5|21223.5|12
1647542160000|2022-03-17 18:36:00|21231.5|21223.5|21231|21223|21233.5|21225.5|21229.5|21221.5|6
1647542170000|2022-03-17 18:36:10|21230.5|21222.5|21224.5|21216.5|21230.5|21222.5|21223.5|21215.5|10
1647542180000|2022-03-17 18:36:20|21222.5|21214.5|21222.5|21214.5|21222.5|21214.5|21222.5|21214.5|4
1647542190000|2022-03-17 18:36:30|21223|21215|21222.5|21214.5|21225|21217|21216|21208|16
1647542200000|2022-03-17 18:36:40|21224|21216|21224.5|21216.5|21225|21217|21222|21214|0
1647542210000|2022-03-17 18:36:50|21225|21217|21224.5|21216.5|21227.5|21219.5|21224.5|21216.5|1
1647542220000|2022-03-17 18:37:00|21224|21216|21224.5|21216.5|21224.5|21216.5|21224|21216|0
1647542230000|2022-03-17 18:37:10|21224|21216|21223.5|21215.5|21224|21216|21221.5|21213.5|2
1647542240000|2022-03-17 18:37:20|21223|21215|21219.5|21211.5|21223|21215|21217.5|21209.5|1
1647542250000|2022-03-17 18:37:30|21220|21212|21223|21215|21223|21215|21220|21212|0
1647542260000|2022-03-17 18:37:40|21223.5|21215.5|21219.5|21211.5|21223.5|21215.5|21219.5|21211.5|1
1647542270000|2022-03-17 18:37:50|21220|21212|21213|21205|21220.5|21212.5|21211.5|21203.5|3
1647542280000|2022-03-17 18:38:00|21217.5|21209.5|21220.5|21212.5|21221|21213|21215.5|21207.5|3
1647542290000|2022-03-17 18:38:10|21220|21212|21223.5|21215.5|21223.5|21215.5|21220|21212|3
1647542300000|2022-03-17 18:38:20|21223|21215|21223.5|21215.5|21224|21216|21218.5|21210.5|3
1647542310000|2022-03-17 18:38:30|21224|21216|21223.5|21215.5|21224.5|21216.5|21222.5|21214.5|0
1647542320000|2022-03-17 18:38:40|21223|21215|21219|21211|21223|21215|21216|21208|10
1647542330000|2022-03-17 18:38:50|21218.5|21210.5|21221|21213|21221|21213|21216|21208|1
1647542340000|2022-03-17 18:39:00|21221.5|21213.5|21220|21212|21223.5|21215.5|21220|21212|1
1647542350000|2022-03-17 18:39:10|21219.5|21211.5|21220|21212|21221.5|21213.5|21219|21211|4
1647542360000|2022-03-17 18:39:20|21219.5|21211.5|21220|21212|21220|21212|21219.5|21211.5|0
1647542370000|2022-03-17 18:39:30|21219.5|21211.5|21212|21204|21219.5|21211.5|21212|21204|3
1647542380000|2022-03-17 18:39:40|21213|21205|21213.5|21205.5|21214|21206|21212|21204|2
1647542390000|2022-03-17 18:39:50|21214|21206|21221.5|21213.5|21221.5|21213.5|21214|21206|0
1647542400000|2022-03-17 18:40:00|21221|21213|21222.5|21214.5|21226|21218|21218|21210|6
1647542410000|2022-03-17 18:40:10|21222|21214|21212.5|21204.5|21224|21216|21212.5|21204.5|0
1647542420000|2022-03-17 18:40:20|21213|21205|21217.5|21209.5|21217.5|21209.5|21213|21205|0
1647542430000|2022-03-17 18:40:30|21218|21210|21218.5|21210.5|21220.5|21212.5|21215.5|21207.5|1
1647542440000|2022-03-17 18:40:40|21218|21210|21218|21210|21218.5|21210.5|21214|21206|1
1647542450000|2022-03-17 18:40:50|21217.5|21209.5|21218|21210|21221|21213|21217.5|21209.5|0
1647542460000|2022-03-17 18:41:00|21217.5|21209.5|21219|21211|21219.5|21211.5|21217|21209|0
1647542470000|2022-03-17 18:41:10|21219.5|21211.5|21223.5|21215.5|21223.5|21215.5|21219|21211|1
1647542480000|2022-03-17 18:41:20|21224|21216|21225|21217|21225.5|21217.5|21224|21216|0
1647542490000|2022-03-17 18:41:30|21224.5|21216.5|21226|21218|21226|21218|21224|21216|1
1647542500000|2022-03-17 18:41:40|21225.5|21217.5|21221.5|21213.5|21225.5|21217.5|21221.5|21213.5|2
1647542510000|2022-03-17 18:41:50|21222.5|21214.5|21229|21221|21229|21221|21221.5|21213.5|12
1647542520000|2022-03-17 18:42:00|21230.5|21222.5|21224.5|21216.5|21231|21223|21224|21216|4
1647542530000|2022-03-17 18:42:10|21225|21217|21225.5|21217.5|21225.5|21217.5|21224|21216|0
1647542540000|2022-03-17 18:42:20|21227.5|21219.5|21223.5|21215.5|21228|21220|21223.5|21215.5|2
1647542550000|2022-03-17 18:42:30|21219|21211|21220|21212|21220|21212|21217.5|21209.5|1
1647542560000|2022-03-17 18:42:40|21220.5|21212.5|21227.5|21219.5|21227.5|21219.5|21220|21212|6
1647542570000|2022-03-17 18:42:50|21229|21221|21227.5|21219.5|21229.5|21221.5|21227|21219|4
1647542580000|2022-03-17 18:43:00|21228|21220|21232.5|21224.5|21232.5|21224.5|21228|21220|3
1647542590000|2022-03-17 18:43:10|21232|21224|21231.5|21223.5|21232|21224|21226.5|21218.5|8
1647542600000|2022-03-17 18:43:20|21232|21224|21231.5|21223.5|21232|21224|21231|21223|2
1647542610000|2022-03-17 18:43:30|21232.5|21224.5|21234.5|21226.5|21234.5|21226.5|21232.5|21224.5|5
1647542620000|2022-03-17 18:43:40|21234|21226|21232.5|21224.5|21236.5|21228.5|21226|21218|16
1647542630000|2022-03-17 18:43:50|21233.5|21225.5|21236.5|21228.5|21238.5|21230.5|21233.5|21225.5|2
1647542640000|2022-03-17 18:44:00|21237|21229|21242|21234|21244.5|21236.5|21237|21229|5
1647542650000|2022-03-17 18:44:10|21241.5|21233.5|21238.5|21230.5|21241.5|21233.5|21236.5|21228.5|0
1647542660000|2022-03-17 18:44:20|21238|21230|21238.5|21230.5|21240|21232|21236.5|21228.5|4
1647542670000|2022-03-17 18:44:30|21239|21231|21244|21236|21246|21238|21239|21231|1
1647542680000|2022-03-17 18:44:40|21243.5|21235.5|21244|21236|21246.5|21238.5|21242|21234|2
1647542690000|2022-03-17 18:44:50|21244.5|21236.5|21245.5|21237.5|21247|21239|21243.5|21235.5|6
1647542700000|2022-03-17 18:45:00|21243.5|21235.5|21249|21241|21252|21244|21243|21235|19
1647542710000|2022-03-17 18:45:10|21248.5|21240.5|21243|21235|21249|21241|21243|21235|0
1647542720000|2022-03-17 18:45:20|21243.5|21235.5|21240|21232|21245|21237|21240|21232|1
1647542730000|2022-03-17 18:45:30|21239.5|21231.5|21245|21237|21245|21237|21239.5|21231.5|1
1647542740000|2022-03-17 18:45:40|21244.5|21236.5|21243.5|21235.5|21244.5|21236.5|21240|21232|2
1647542750000|2022-03-17 18:45:50|21243|21235|21242.5|21234.5|21244|21236|21240.5|21232.5|5
1647542760000|2022-03-17 18:46:00|21242|21234|21242.5|21234.5|21243|21235|21239.5|21231.5|1
1647542770000|2022-03-17 18:46:10|21242|21234|21242.5|21234.5|21244|21236|21240|21232|3
1647542780000|2022-03-17 18:46:20|21243|21235|21236.5|21228.5|21243.5|21235.5|21236.5|21228.5|13
1647542790000|2022-03-17 18:46:30|21236|21228|21234.5|21226.5|21238.5|21230.5|21233|21225|2
1647542800000|2022-03-17 18:46:40|21234|21226|21236|21228|21236|21228|21234|21226|0
1647542810000|2022-03-17 18:46:50|21236.5|21228.5|21226.5|21218.5|21236.5|21228.5|21226|21218|1
1647542820000|2022-03-17 18:47:00|21226|21218|21225|21217|21228|21220|21225|21217|2
1647542830000|2022-03-17 18:47:10|21224.5|21216.5|21226|21218|21231|21223|21224.5|21216.5|13
1647542840000|2022-03-17 18:47:20|21226.5|21218.5|21230|21222|21230.5|21222.5|21226.5|21218.5|0
1647542850000|2022-03-17 18:47:30|21230.5|21222.5|21221.5|21213.5|21230.5|21222.5|21220.5|21212.5|4
1647542860000|2022-03-17 18:47:40|21222|21214|21214.5|21206.5|21222.5|21214.5|21214|21206|1
1647542870000|2022-03-17 18:47:50|21214|21206|21213|21205|21214|21206|21211|21203|2
1647542880000|2022-03-17 18:48:00|21218|21210|21227.5|21219.5|21227.5|21219.5|21218|21210|24
1647542890000|2022-03-17 18:48:10|21228|21220|21238.5|21230.5|21238.5|21230.5|21228|21220|1
1647542900000|2022-03-17 18:48:20|21239|21231|21248|21240|21248.5|21240.5|21239|21231|10
1647542910000|2022-03-17 18:48:30|21247.5|21239.5|21240|21232|21247.5|21239.5|21239.5|21231.5|3
1647542920000|2022-03-17 18:48:40|21240.5|21232.5|21245|21237|21245|21237|21240.5|21232.5|2
1647542930000|2022-03-17 18:48:50|21248|21240|21246.5|21238.5|21248|21240|21244.5|21236.5|1
1647542940000|2022-03-17 18:49:00|21246|21238|21246.5|21238.5|21247|21239|21243|21235|3
1647542950000|2022-03-17 18:49:10|21246|21238|21244|21236|21246|21238|21242.5|21234.5|0
1647542960000|2022-03-17 18:49:20|21243|21235|21242.5|21234.5|21243.5|21235.5|21241.5|21233.5|7
1647542970000|2022-03-17 18:49:30|21243|21235|21242.5|21234.5|21243|21235|21241.5|21233.5|0
1647542980000|2022-03-17 18:49:40|21242|21234|21241.5|21233.5|21242|21234|21241.5|21233.5|2
1647542990000|2022-03-17 18:49:50|21242|21234|21247|21239|21247.5|21239.5|21242|21234|1
1647543000000|2022-03-17 18:50:00|21247.5|21239.5|21250|21242|21251|21243|21247.5|21239.5|1
1647543010000|2022-03-17 18:50:10|21249|21241|21251.5|21243.5|21252|21244|21247.5|21239.5|1
1647543020000|2022-03-17 18:50:20|21252|21244|21244|21236|21253.5|21245.5|21244|21236|10
1647543030000|2022-03-17 18:50:30|21244.5|21236.5|21246.5|21238.5|21247.5|21239.5|21244.5|21236.5|0
1647543040000|2022-03-17 18:50:40|21247|21239|21241.5|21233.5|21247|21239|21240|21232|1
1647543050000|2022-03-17 18:50:50|21242.5|21234.5|21244|21236|21245|21237|21241.5|21233.5|0
1647543060000|2022-03-17 18:51:00|21242.5|21234.5|21246|21238|21246.5|21238.5|21242.5|21234.5|1
1647543070000|2022-03-17 18:51:10|21246.5|21238.5|21240|21232|21246.5|21238.5|21240|21232|10
1647543080000|2022-03-17 18:51:20|21239.5|21231.5|21236|21228|21239.5|21231.5|21235|21227|3
1647543090000|2022-03-17 18:51:30|21235.5|21227.5|21230.5|21222.5|21236|21228|21230.5|21222.5|1
1647543100000|2022-03-17 18:51:40|21230|21222|21234.5|21226.5|21234.5|21226.5|21230|21222|2
1647543110000|2022-03-17 18:51:50|21235|21227|21233|21225|21235|21227|21230.5|21222.5|1
1647543120000|2022-03-17 18:52:00|21233.5|21225.5|21237.5|21229.5|21238|21230|21233.5|21225.5|2
1647543130000|2022-03-17 18:52:10|21237|21229|21237|21229|21237|21229|21237|21229|0
1647543140000|2022-03-17 18:52:20|21236.5|21228.5|21233|21225|21236.5|21228.5|21233|21225|4
1647543150000|2022-03-17 18:52:30|21240|21232|21242|21234|21242|21234|21240|21232|6
1647543160000|2022-03-17 18:52:40|21242.5|21234.5|21240.5|21232.5|21242.5|21234.5|21240.5|21232.5|0
1647543170000|2022-03-17 18:52:50|21243|21235|21238.5|21230.5|21243|21235|21238.5|21230.5|1
1647543180000|2022-03-17 18:53:00|21241.5|21233.5|21243|21235|21243|21235|21238.5|21230.5|4
1647543190000|2022-03-17 18:53:10|21242.5|21234.5|21243.5|21235.5|21244|21236|21239|21231|6
1647543200000|2022-03-17 18:53:20|21244|21236|21247.5|21239.5|21249|21241|21244|21236|3
1647543210000|2022-03-17 18:53:30|21247|21239|21246.5|21238.5|21247|21239|21244|21236|4
1647543220000|2022-03-17 18:53:40|21246|21238|21246.5|21238.5|21246.5|21238.5|21246|21238|1
1647543230000|2022-03-17 18:53:50|21247.5|21239.5|21249|21241|21249|21241|21245|21237|9
1647543240000|2022-03-17 18:54:00|21249.5|21241.5|21247|21239|21250.5|21242.5|21245.5|21237.5|4
1647543250000|2022-03-17 18:54:10|21247.5|21239.5|21247.5|21239.5|21248|21240|21247.5|21239.5|0
1647543260000|2022-03-17 18:54:20|21247|21239|21240.5|21232.5|21247|21239|21239|21231|0
1647543270000|2022-03-17 18:54:30|21241.5|21233.5|21241.5|21233.5|21241.5|21233.5|21241.5|21233.5|1
1647543280000|2022-03-17 18:54:40|21242|21234|21248.5|21240.5|21248.5|21240.5|21242|21234|1
1647543290000|2022-03-17 18:54:50|21249.5|21241.5|21251.5|21243.5|21251.5|21243.5|21249.5|21241.5|1
1647543300000|2022-03-17 18:55:00|21252|21244|21249.5|21241.5|21257|21249|21248.5|21240.5|9
1647543310000|2022-03-17 18:55:10|21249|21241|21246|21238|21249|21241|21235.5|21227.5|10
1647543320000|2022-03-17 18:55:20|21244.5|21236.5|21245|21237|21245|21237|21243.5|21235.5|0
1647543330000|2022-03-17 18:55:30|21245.5|21237.5|21246.5|21238.5|21247.5|21239.5|21245.5|21237.5|0
1647543340000|2022-03-17 18:55:40|21247|21239|21247|21239|21247.5|21239.5|21247|21239|0
1647543350000|2022-03-17 18:55:50|21247.5|21239.5|21256|21248|21256.5|21248.5|21247.5|21239.5|4
1647543360000|2022-03-17 18:56:00|21256.5|21248.5|21261|21253|21261|21253|21256.5|21248.5|1
1647543370000|2022-03-17 18:56:10|21266.5|21258.5|21268|21260|21268|21260|21266|21258|6
1647543380000|2022-03-17 18:56:20|21267.5|21259.5|21269.5|21261.5|21269.5|21261.5|21267|21259|1
1647543400000|2022-03-17 18:56:40|21268.5|21260.5|21271.5|21263.5|21271.5|21263.5|21268.5|21260.5|4
1647543410000|2022-03-17 18:56:50|21271|21263|21263|21255|21271|21263|21263|21255|3
1647543420000|2022-03-17 18:57:00|21267.5|21259.5|21255|21247|21267.5|21259.5|21254.5|21246.5|9
1647543430000|2022-03-17 18:57:10|21256|21248|21258|21250|21258|21250|21255|21247|4
1647543440000|2022-03-17 18:57:20|21259.5|21251.5|21256|21248|21259.5|21251.5|21255.5|21247.5|6
1647543450000|2022-03-17 18:57:30|21255.5|21247.5|21255.5|21247.5|21256|21248|21255.5|21247.5|0
1647543460000|2022-03-17 18:57:40|21255|21247|21255|21247|21255|21247|21255|21247|1
1647543470000|2022-03-17 18:57:50|21253|21245|21256|21248|21256|21248|21253|21245|2
1647543480000|2022-03-17 18:58:00|21256.5|21248.5|21255.5|21247.5|21256.5|21248.5|21255.5|21247.5|0
1647543490000|2022-03-17 18:58:10|21259|21251|21255.5|21247.5|21259|21251|21255|21247|1
1647543500000|2022-03-17 18:58:20|21256|21248|21256|21248|21256|21248|21256|21248|0
1647543510000|2022-03-17 18:58:30|21256.5|21248.5|21255.5|21247.5|21256.5|21248.5|21255.5|21247.5|3
1647543530000|2022-03-17 18:58:50|21256.5|21248.5|21257|21249|21257.5|21249.5|21256.5|21248.5|2
1647543540000|2022-03-17 18:59:00|21257.5|21249.5|21255|21247|21257.5|21249.5|21251.5|21243.5|14
1647543550000|2022-03-17 18:59:10|21255.5|21247.5|21255|21247|21255.5|21247.5|21254.5|21246.5|3
1647543560000|2022-03-17 18:59:20|21254.5|21246.5|21252|21244|21254.5|21246.5|21252|21244|3
1647543570000|2022-03-17 18:59:30|21252.5|21244.5|21252|21244|21252.5|21244.5|21250.5|21242.5|8
1647543580000|2022-03-17 18:59:40|21252.5|21244.5|21250|21242|21252.5|21244.5|21250|21242|2
1647543590000|2022-03-17 18:59:50|21252.5|21244.5|21260.4|21230.4|21260.6|21245|21252.5|21230.4|4
1647543600000|2022-03-17 19:00:00|21260.2|21230.2|21258.5|21228.5|21260.2|21230.2|21258.3|21228.3|0
1647543610000|2022-03-17 19:00:10|21258.3|21228.3|21258.3|21228.3|21258.5|21228.5|21258.3|21228.3|0
1647543620000|2022-03-17 19:00:20|21258.5|21228.5|21259.1|21229.1|21259.1|21229.1|21258.5|21228.5|0
1647543630000|2022-03-17 19:00:30|21258.9|21228.9|21258.2|21228.2|21258.9|21228.9|21258|21228|0
1647543640000|2022-03-17 19:00:40|21258.4|21228.4|21258.2|21228.2|21258.6|21228.6|21258.2|21228.2|0
1647543650000|2022-03-17 19:00:50|21258|21228|21256.5|21226.5|21258|21228|21256.3|21226.3|0
1647543660000|2022-03-17 19:01:00|21256.7|21226.7|21256.7|21226.7|21256.9|21226.9|21256.3|21226.3|0
1647543670000|2022-03-17 19:01:10|21257|21227|21258.3|21228.3|21258.5|21228.5|21257|21227|0
1647543680000|2022-03-17 19:01:20|21258.1|21228.1|21258.4|21228.4|21258.4|21228.4|21258.1|21228.1|0
1647543690000|2022-03-17 19:01:30|21258.5|21228.5|21258.1|21228.1|21258.5|21228.5|21258.1|21228.1|0
1647543700000|2022-03-17 19:01:40|21258.3|21228.3|21269.2|21239.2|21269.2|21239.2|21258.1|21228.1|0
1647543710000|2022-03-17 19:01:50|21269.3|21239.3|21272|21242|21272.1|21242.1|21269.3|21239.3|0
1647543720000|2022-03-17 19:02:00|21272.2|21242.2|21272.7|21242.7|21272.7|21242.7|21272|21242|0
1647543730000|2022-03-17 19:02:10|21272.9|21242.9|21274.3|21244.3|21274.3|21244.3|21272.7|21242.7|0
1647543740000|2022-03-17 19:02:20|21274.5|21244.5|21274.3|21244.3|21274.5|21244.5|21274.1|21244.1|0
1647543750000|2022-03-17 19:02:30|21274.4|21244.4|21274.1|21244.1|21275.1|21245.1|21273.9|21243.9|0
1647543760000|2022-03-17 19:02:40|21273.9|21243.9|21274.3|21244.3|21274.3|21244.3|21273.9|21243.9|0
1647543770000|2022-03-17 19:02:50|21274.2|21244.2|21274.1|21244.1|21274.3|21244.3|21274.1|21244.1|0
1647543780000|2022-03-17 19:03:00|21274.3|21244.3|21273.5|21243.5|21274.3|21244.3|21273.5|21243.5|0
1647543790000|2022-03-17 19:03:10|21272.9|21242.9|21279.6|21249.6|21279.6|21249.6|21272.9|21242.9|0
1647543800000|2022-03-17 19:03:20|21279.5|21249.5|21280|21250|21280|21250|21279.5|21249.5|0
1647543810000|2022-03-17 19:03:30|21279.8|21249.8|21281.5|21251.5|21281.6|21251.6|21279.6|21249.6|0
1647543820000|2022-03-17 19:03:40|21281.6|21251.6|21290.1|21260.1|21290.1|21260.1|21281.6|21251.6|0
1647543830000|2022-03-17 19:03:50|21289.9|21259.9|21291.9|21261.9|21291.9|21261.9|21289.8|21259.8|0
1647543840000|2022-03-17 19:04:00|21292.1|21262.1|21295.1|21265.1|21295.1|21265.1|21291.9|21261.9|0
1647543850000|2022-03-17 19:04:10|21295.6|21265.6|21296|21266|21296.2|21266.2|21295.6|21265.6|0
1647543860000|2022-03-17 19:04:20|21295.9|21265.9|21292|21262|21295.9|21265.9|21291.6|21261.6|0
1647543870000|2022-03-17 19:04:30|21292.2|21262.2|21294.1|21264.1|21294.2|21264.2|21292|21262|0
1647543880000|2022-03-17 19:04:40|21294.2|21264.2|21293.4|21263.4|21294.2|21264.2|21293.2|21263.2|0
1647543890000|2022-03-17 19:04:50|21293.6|21263.6|21292.2|21262.2|21293.6|21263.6|21291.4|21261.4|0
1647543900000|2022-03-17 19:05:00|21292|21262|21289.8|21259.8|21292|21262|21289.6|21259.6|0
1647543910000|2022-03-17 19:05:10|21289.6|21259.6|21296.4|21266.4|21296.4|21266.4|21289.6|21259.6|0
1647543920000|2022-03-17 19:05:20|21296.9|21266.9|21290.5|21260.5|21297.1|21267.1|21290.5|21260.5|0
1647543930000|2022-03-17 19:05:30|21290.4|21260.4|21280.5|21250.5|21290.5|21260.5|21280.5|21250.5|0
1647543940000|2022-03-17 19:05:40|21278.5|21248.5|21275.7|21245.7|21278.5|21248.5|21275.7|21245.7|0
1647543950000|2022-03-17 19:05:50|21275.2|21245.2|21266|21236|21275.2|21245.2|21265.9|21235.9|0
1647543960000|2022-03-17 19:06:00|21265.8|21235.8|21265|21235|21265.8|21235.8|21264.8|21234.8|0
1647543970000|2022-03-17 19:06:10|21264.9|21234.9|21264|21234|21264.9|21234.9|21263.5|21233.5|0
1647543980000|2022-03-17 19:06:20|21264.1|21234.1|21263.6|21233.6|21264.6|21234.6|21263.6|21233.6|0
1647543990000|2022-03-17 19:06:30|21263.4|21233.4|21266|21236|21268.2|21238.2|21263.4|21233.4|0
1647544000000|2022-03-17 19:06:40|21266.2|21236.2|21266|21236|21266.2|21236.2|21265.8|21235.8|0
1647544010000|2022-03-17 19:06:50|21265.8|21235.8|21264.2|21234.2|21268|21238|21264|21234|0
1647544020000|2022-03-17 19:07:00|21264|21234|21260.9|21230.9|21264.4|21234.4|21260.9|21230.9|0
1647544030000|2022-03-17 19:07:10|21258.9|21228.9|21249.1|21219.1|21258.9|21228.9|21248.9|21218.9|0
1647544040000|2022-03-17 19:07:20|21249.3|21219.3|21244.9|21214.9|21249.7|21219.7|21244.9|21214.9|0
1647544050000|2022-03-17 19:07:30|21244.3|21214.3|21234|21204|21244.3|21214.3|21234|21204|0
1647544060000|2022-03-17 19:07:40|21234.1|21204.1|21233.9|21203.9|21234.1|21204.1|21231.3|21201.3|0
1647544070000|2022-03-17 19:07:50|21237.9|21207.9|21238.2|21208.2|21240.1|21210.1|21237.9|21207.9|0
1647544080000|2022-03-17 19:08:00|21238.3|21208.3|21236.9|21206.9|21238.4|21208.4|21236.9|21206.9|0
1647544090000|2022-03-17 19:08:10|21237|21207|21236.6|21206.6|21237.3|21207.3|21234.5|21204.5|0
1647544100000|2022-03-17 19:08:20|21236.8|21206.8|21236.2|21206.2|21236.8|21206.8|21236.2|21206.2|0
1647544110000|2022-03-17 19:08:30|21235.6|21205.6|21239.5|21209.5|21239.8|21209.8|21235.6|21205.6|0
1647544120000|2022-03-17 19:08:40|21235.4|21205.4|21232.7|21202.7|21235.6|21205.6|21232.7|21202.7|0
1647544130000|2022-03-17 19:08:50|21232.6|21202.6|21232|21202|21232.9|21202.9|21229.2|21199.2|0
1647544140000|2022-03-17 19:09:00|21232.3|21202.3|21238.8|21208.8|21238.8|21208.8|21232.3|21202.3|0
1647544150000|2022-03-17 19:09:10|21239|21209|21238.8|21208.8|21239|21209|21238.8|21208.8|0
1647544160000|2022-03-17 19:09:20|21236.7|21206.7|21237.1|21207.1|21237.3|21207.3|21236.7|21206.7|0
1647544170000|2022-03-17 19:09:30|21236.9|21206.9|21234.9|21204.9|21237.1|21207.1|21234.9|21204.9|0
1647544180000|2022-03-17 19:09:40|21234.7|21204.7|21235.3|21205.3|21235.6|21205.6|21234.7|21204.7|0
1647544190000|2022-03-17 19:09:50|21235.4|21205.4|21228.5|21198.5|21235.4|21205.4|21228.1|21198.1|0
1647544200000|2022-03-17 19:10:00|21228.9|21198.9|21228.1|21198.1|21228.9|21198.9|21228.1|21198.1|0
1647544210000|2022-03-17 19:10:10|21228.3|21198.3|21228.5|21198.5|21228.5|21198.5|21228.3|21198.3|0
1647544220000|2022-03-17 19:10:20|21228.3|21198.3|21230.9|21200.9|21230.9|21200.9|21228.3|21198.3|0
1647544230000|2022-03-17 19:10:30|21232.9|21202.9|21220.8|21190.8|21232.9|21202.9|21220.7|21190.7|0
1647544240000|2022-03-17 19:10:40|21220.7|21190.7|21210.5|21180.5|21220.7|21190.7|21210.3|21180.3|0
1647544250000|2022-03-17 19:10:50|21208.5|21178.5|21208.2|21178.2|21208.5|21178.5|21207.9|21177.9|0
1647544260000|2022-03-17 19:11:00|21208.7|21178.7|21195.9|21165.9|21208.7|21178.7|21195.7|21165.7|0
1647544270000|2022-03-17 19:11:10|21195.7|21165.7|21196.4|21166.4|21197.7|21167.7|21195.5|21165.5|0
1647544280000|2022-03-17 19:11:20|21196.3|21166.3|21192|21162|21197|21167|21192|21162|0
1647544290000|2022-03-17 19:11:30|21191.9|21161.9|21182.4|21152.4|21192|21162|21182.4|21152.4|0
1647544300000|2022-03-17 19:11:40|21182.2|21152.2|21184.5|21154.5|21186.3|21156.3|21181.3|21151.3|0
1647544310000|2022-03-17 19:11:50|21184.3|21154.3|21184.9|21154.9|21185.1|21155.1|21184.3|21154.3|0
1647544320000|2022-03-17 19:12:00|21183.2|21153.2|21175.8|21145.8|21183.2|21153.2|21174|21144|0
1647544330000|2022-03-17 19:12:10|21175.4|21145.4|21175.3|21145.3|21175.4|21145.4|21171|21141|0
1647544340000|2022-03-17 19:12:20|21175.1|21145.1|21177.8|21147.8|21177.8|21147.8|21173|21143|0
1647544350000|2022-03-17 19:12:30|21177.7|21147.7|21175.2|21145.2|21177.8|21147.8|21175.2|21145.2|0
1647544360000|2022-03-17 19:12:40|21174.8|21144.8|21166.5|21136.5|21174.8|21144.8|21166.3|21136.3|0
1647544370000|2022-03-17 19:12:50|21166.3|21136.3|21160.9|21130.9|21166.5|21136.5|21160.4|21130.4|0
1647544380000|2022-03-17 19:13:00|21160|21130|21160.2|21130.2|21160.4|21130.4|21159.8|21129.8|0
1647544390000|2022-03-17 19:13:10|21160|21130|21160.8|21130.8|21160.8|21130.8|21151.7|21121.7|0
1647544400000|2022-03-17 19:13:20|21161.1|21131.1|21165.2|21135.2|21165.2|21135.2|21161.1|21131.1|0
1647544410000|2022-03-17 19:13:30|21165.1|21135.1|21171.4|21141.4|21171.4|21141.4|21165|21135|0
1647544420000|2022-03-17 19:13:40|21171.6|21141.6|21172.6|21142.6|21172.7|21142.7|21171.4|21141.4|0
1647544430000|2022-03-17 19:13:50|21172.7|21142.7|21172.2|21142.2|21172.7|21142.7|21172|21142|0
1647544440000|2022-03-17 19:14:00|21172.4|21142.4|21168.7|21138.7|21172.5|21142.5|21168.1|21138.1|0
1647544450000|2022-03-17 19:14:10|21168.9|21138.9|21170.2|21140.2|21170.2|21140.2|21168.7|21138.7|0
1647544460000|2022-03-17 19:14:20|21169.6|21139.6|21169.3|21139.3|21169.6|21139.6|21168.9|21138.9|0
1647544470000|2022-03-17 19:14:30|21169.5|21139.5|21169.8|21139.8|21169.8|21139.8|21169.1|21139.1|0
1647544480000|2022-03-17 19:14:40|21169.9|21139.9|21177|21147|21177.6|21147.6|21169.8|21139.8|0
1647544490000|2022-03-17 19:14:50|21177.2|21147.2|21179.3|21149.3|21179.4|21149.4|21177|21147|0
1647544500000|2022-03-17 19:15:00|21177.2|21147.2|21175|21145|21178.2|21148.2|21175|21145|0
1647544510000|2022-03-17 19:15:10|21175.2|21145.2|21171|21141|21175.2|21145.2|21170.8|21140.8|0
1647544520000|2022-03-17 19:15:20|21168.9|21138.9|21168|21138|21169.1|21139.1|21167.8|21137.8|0
1647544530000|2022-03-17 19:15:30|21169.1|21139.1|21167.1|21137.1|21170.2|21140.2|21167.1|21137.1|0
1647544540000|2022-03-17 19:15:40|21165.1|21135.1|21169.9|21139.9|21170.1|21140.1|21165.1|21135.1|0
1647544550000|2022-03-17 19:15:50|21170.4|21140.4|21166.7|21136.7|21170.4|21140.4|21166.1|21136.1|0
1647544560000|2022-03-17 19:16:00|21166.5|21136.5|21169.9|21139.9|21169.9|21139.9|21166.5|21136.5|0
1647544570000|2022-03-17 19:16:10|21170.1|21140.1|21170.5|21140.5|21170.5|21140.5|21170.1|21140.1|0
1647544580000|2022-03-17 19:16:20|21170.7|21140.7|21174.9|21144.9|21174.9|21144.9|21170.7|21140.7|0
1647544590000|2022-03-17 19:16:30|21175|21145|21175.1|21145.1|21175.1|21145.1|21174.7|21144.7|0
1647544600000|2022-03-17 19:16:40|21174.9|21144.9|21180.3|21150.3|21180.3|21150.3|21174.9|21144.9|0
1647544610000|2022-03-17 19:16:50|21180.5|21150.5|21182.5|21152.5|21182.5|21152.5|21180.3|21150.3|0
1647544620000|2022-03-17 19:17:00|21182.1|21152.1|21182.3|21152.3|21182.5|21152.5|21182.1|21152.1|0
1647544630000|2022-03-17 19:17:10|21182.5|21152.5|21186.9|21156.9|21186.9|21156.9|21182.5|21152.5|0
1647544640000|2022-03-17 19:17:20|21186.7|21156.7|21186.5|21156.5|21186.9|21156.9|21186.5|21156.5|0
1647544650000|2022-03-17 19:17:30|21186.7|21156.7|21180.4|21150.4|21186.7|21156.7|21180.3|21150.3|0
1647544660000|2022-03-17 19:17:40|21180.5|21150.5|21182.2|21152.2|21182.4|21152.4|21180|21150|0
1647544670000|2022-03-17 19:17:50|21182.1|21152.1|21182.6|21152.6|21182.7|21152.7|21182.1|21152.1|0
1647544680000|2022-03-17 19:18:00|21182.5|21152.5|21179.2|21149.2|21184|21154|21179|21149|0
1647544690000|2022-03-17 19:18:10|21178.9|21148.9|21176.2|21146.2|21178.9|21148.9|21176.2|21146.2|0
1647544700000|2022-03-17 19:18:20|21176|21146|21175.2|21145.2|21176.2|21146.2|21174.2|21144.2|0
1647544710000|2022-03-17 19:18:30|21175.1|21145.1|21177.8|21147.8|21177.8|21147.8|21174.6|21144.6|0
1647544720000|2022-03-17 19:18:40|21177.9|21147.9|21182.6|21152.6|21182.6|21152.6|21177.7|21147.7|0
1647544730000|2022-03-17 19:18:50|21182.8|21152.8|21191.4|21161.4|21191.6|21161.6|21182.6|21152.6|0
1647544740000|2022-03-17 19:19:00|21191.6|21161.6|21193.9|21163.9|21193.9|21163.9|21191.6|21161.6|0
1647544750000|2022-03-17 19:19:10|21194.1|21164.1|21204.4|21174.4|21204.6|21174.6|21194.1|21164.1|0
1647544760000|2022-03-17 19:19:20|21208.4|21178.4|21208.6|21178.6|21208.6|21178.6|21208.3|21178.3|0
1647544770000|2022-03-17 19:19:30|21208.4|21178.4|21208.6|21178.6|21208.8|21178.8|21208.3|21178.3|0
1647544780000|2022-03-17 19:19:40|21208.8|21178.8|21220.6|21190.6|21220.6|21190.6|21207.9|21177.9|0
1647544790000|2022-03-17 19:19:50|21220.5|21190.5|21224.2|21194.2|21224.2|21194.2|21220|21190|0
1647544800000|2022-03-17 19:20:00|21224.4|21194.4|21221.3|21191.3|21230.8|21200.8|21221.3|21191.3|0
1647544810000|2022-03-17 19:20:10|21221|21191|21211.7|21181.7|21221|21191|21211.4|21181.4|0
1647544820000|2022-03-17 19:20:20|21211.9|21181.9|21208.3|21178.3|21212.4|21182.4|21204.1|21174.1|0
1647544830000|2022-03-17 19:20:30|21208.4|21178.4|21217.9|21187.9|21218.1|21188.1|21208.4|21178.4|0
1647544840000|2022-03-17 19:20:40|21218|21188|21218.6|21188.6|21218.8|21188.8|21216.8|21186.8|0
1647544850000|2022-03-17 19:20:50|21218.8|21188.8|21213.1|21183.1|21219|21189|21212.9|21182.9|0
1647544860000|2022-03-17 19:21:00|21213.5|21183.5|21214.3|21184.3|21214.3|21184.3|21213.3|21183.3|0
1647544870000|2022-03-17 19:21:10|21214.1|21184.1|21212.2|21182.2|21215|21185|21212.1|21182.1|0
1647544880000|2022-03-17 19:21:20|21212.1|21182.1|21205.1|21175.1|21212.3|21182.3|21204.4|21174.4|0
1647544890000|2022-03-17 19:21:30|21205.2|21175.2|21204.4|21174.4|21205.6|21175.6|21202.8|21172.8|0
1647544900000|2022-03-17 19:21:40|21204.6|21174.6|21204.3|21174.3|21205|21175|21204.2|21174.2|0
1647544910000|2022-03-17 19:21:50|21204.4|21174.4|21206.3|21176.3|21206.8|21176.8|21204.2|21174.2|0
1647544920000|2022-03-17 19:22:00|21204.2|21174.2|21204.6|21174.6|21204.6|21174.6|21199.6|21169.6|0
1647544930000|2022-03-17 19:22:10|21204.4|21174.4|21203.7|21173.7|21204.6|21174.6|21203.5|21173.5|0
1647544940000|2022-03-17 19:22:20|21203.3|21173.3|21202.9|21172.9|21203.7|21173.7|21202.3|21172.3|0
1647544950000|2022-03-17 19:22:30|21202.7|21172.7|21198.7|21168.7|21203.1|21173.1|21198.7|21168.7|0
1647544960000|2022-03-17 19:22:40|21198.5|21168.5|21199.1|21169.1|21199.1|21169.1|21196.5|21166.5|0
1647544970000|2022-03-17 19:22:50|21199.3|21169.3|21200.2|21170.2|21200.5|21170.5|21196.7|21166.7|0
1647544980000|2022-03-17 19:23:00|21199.8|21169.8|21197.4|21167.4|21199.8|21169.8|21196.5|21166.5|0
1647544990000|2022-03-17 19:23:10|21196.8|21166.8|21195.9|21165.9|21196.8|21166.8|21195.9|21165.9|0
1647545000000|2022-03-17 19:23:20|21195.7|21165.7|21195.9|21165.9|21195.9|21165.9|21195.5|21165.5|0
1647545010000|2022-03-17 19:23:30|21196.3|21166.3|21198.2|21168.2|21198.7|21168.7|21196.3|21166.3|0
1647545020000|2022-03-17 19:23:40|21198.3|21168.3|21203.2|21173.2|21203.9|21173.9|21198.1|21168.1|0
1647545030000|2022-03-17 19:23:50|21203.3|21173.3|21201.7|21171.7|21205.5|21175.5|21201.3|21171.3|0
1647545040000|2022-03-17 19:24:00|21201.8|21171.8|21195.2|21165.2|21204.6|21174.6|21195.2|21165.2|0
1647545050000|2022-03-17 19:24:10|21195|21165|21195.3|21165.3|21195.6|21165.6|21195|21165|0
1647545060000|2022-03-17 19:24:20|21195.2|21165.2|21195.2|21165.2|21195.4|21165.4|21195.2|21165.2|0
1647545070000|2022-03-17 19:24:30|21195|21165|21194.4|21164.4|21197.2|21167.2|21194.4|21164.4|0
1647545080000|2022-03-17 19:24:40|21194.5|21164.5|21195.4|21165.4|21195.6|21165.6|21194.5|21164.5|0
1647545090000|2022-03-17 19:24:50|21195.6|21165.6|21192.6|21162.6|21195.6|21165.6|21191.7|21161.7|0
1647545100000|2022-03-17 19:25:00|21192.7|21162.7|21201.1|21171.1|21201.3|21171.3|21192.6|21162.6|0
1647545110000|2022-03-17 19:25:10|21203.8|21173.8|21203.8|21173.8|21206.1|21176.1|21203.7|21173.7|0
1647545120000|2022-03-17 19:25:20|21204|21174|21202|21172|21204|21174|21201.4|21171.4|0
1647545130000|2022-03-17 19:25:30|21202.2|21172.2|21204.7|21174.7|21204.8|21174.8|21202.2|21172.2|0
1647545140000|2022-03-17 19:25:40|21204.5|21174.5|21204.7|21174.7|21204.8|21174.8|21204.3|21174.3|0
1647545150000|2022-03-17 19:25:50|21200.7|21170.7|21200.7|21170.7|21200.9|21170.9|21200.5|21170.5|0
1647545160000|2022-03-17 19:26:00|21200.9|21170.9|21203.4|21173.4|21203.8|21173.8|21200.9|21170.9|0
1647545170000|2022-03-17 19:26:10|21203.6|21173.6|21206|21176|21206|21176|21203.4|21173.4|0
1647545180000|2022-03-17 19:26:20|21205.8|21175.8|21204|21174|21205.8|21175.8|21203.8|21173.8|0
1647545190000|2022-03-17 19:26:30|21204.2|21174.2|21204.3|21174.3|21204.6|21174.6|21204|21174|0
1647545200000|2022-03-17 19:26:40|21204.4|21174.4|21205.8|21175.8|21207.9|21177.9|21204.4|21174.4|0
1647545210000|2022-03-17 19:26:50|21205.6|21175.6|21201.4|21171.4|21205.6|21175.6|21201.4|21171.4|0
1647545220000|2022-03-17 19:27:00|21201.6|21171.6|21203.7|21173.7|21204.1|21174.1|21201.4|21171.4|0
1647545230000|2022-03-17 19:27:10|21203.5|21173.5|21193.1|21163.1|21203.5|21173.5|21193.1|21163.1|0
1647545240000|2022-03-17 19:27:20|21193.5|21163.5|21194.2|21164.2|21194.3|21164.3|21193.5|21163.5|0
1647545250000|2022-03-17 19:27:30|21194.3|21164.3|21200.3|21170.3|21201.5|21171.5|21194.3|21164.3|0
1647545260000|2022-03-17 19:27:40|21200.4|21170.4|21200.9|21170.9|21200.9|21170.9|21200.3|21170.3|0
1647545270000|2022-03-17 19:27:50|21201|21171|21210.3|21180.3|21210.5|21180.5|21200.9|21170.9|0
1647545280000|2022-03-17 19:28:00|21210.5|21180.5|21212.8|21182.8|21213.4|21183.4|21209.6|21179.6|0
1647545290000|2022-03-17 19:28:10|21213.2|21183.2|21206.6|21176.6|21213.2|21183.2|21206.4|21176.4|0
1647545300000|2022-03-17 19:28:20|21206.4|21176.4|21206.5|21176.5|21207|21177|21206.4|21176.4|0
1647545310000|2022-03-17 19:28:30|21206.7|21176.7|21206.3|21176.3|21206.7|21176.7|21206.3|21176.3|0
1647545320000|2022-03-17 19:28:40|21206.5|21176.5|21210.8|21180.8|21211.2|21181.2|21206.3|21176.3|0
1647545330000|2022-03-17 19:28:50|21211|21181|21213.2|21183.2|21213.4|21183.4|21211|21181|0
1647545340000|2022-03-17 19:29:00|21213.4|21183.4|21214.1|21184.1|21214.1|21184.1|21213.4|21183.4|0
1647545350000|2022-03-17 19:29:10|21213.9|21183.9|21214.1|21184.1|21214.1|21184.1|21213.7|21183.7|0
1647545360000|2022-03-17 19:29:20|21214.2|21184.2|21214.3|21184.3|21214.3|21184.3|21214.1|21184.1|0
1647545370000|2022-03-17 19:29:30|21214.5|21184.5|21214.3|21184.3|21214.5|21184.5|21214.1|21184.1|0
1647545380000|2022-03-17 19:29:40|21214.1|21184.1|21217.6|21187.6|21217.7|21187.7|21214.1|21184.1|0
1647545390000|2022-03-17 19:29:50|21217.5|21187.5|21216.4|21186.4|21222.5|21192.5|21215.9|21185.9|0
1647545400000|2022-03-17 19:30:00|21216.9|21186.9|21223.2|21193.2|21225.6|21195.6|21216.9|21186.9|0
1647545410000|2022-03-17 19:30:10|21223.4|21193.4|21217.6|21187.6|21223.8|21193.8|21216.3|21186.3|0
1647545420000|2022-03-17 19:30:20|21217.4|21187.4|21216.1|21186.1|21217.6|21187.6|21216.1|21186.1|0
1647545430000|2022-03-17 19:30:30|21216.3|21186.3|21214.1|21184.1|21216.5|21186.5|21214.1|21184.1|0
1647545440000|2022-03-17 19:30:40|21213.7|21183.7|21213.3|21183.3|21213.7|21183.7|21213|21183|0
1647545450000|2022-03-17 19:30:50|21213.4|21183.4|21210.6|21180.6|21213.4|21183.4|21205.2|21175.2|0
1647545460000|2022-03-17 19:31:00|21210.4|21180.4|21216.7|21186.7|21218.7|21188.7|21210.1|21180.1|0
1647545470000|2022-03-17 19:31:10|21216.5|21186.5|21218.7|21188.7|21218.7|21188.7|21215.4|21185.4|0
1647545480000|2022-03-17 19:31:20|21218.5|21188.5|21218.6|21188.6|21218.9|21188.9|21218.3|21188.3|0
1647545490000|2022-03-17 19:31:30|21218.7|21188.7|21218.3|21188.3|21218.9|21188.9|21218.2|21188.2|0
1647545500000|2022-03-17 19:31:40|21218.1|21188.1|21220.7|21190.7|21220.7|21190.7|21218.1|21188.1|0
1647545510000|2022-03-17 19:31:50|21220.5|21190.5|21220.5|21190.5|21220.7|21190.7|21220.2|21190.2|0
1647545520000|2022-03-17 19:32:00|21220.7|21190.7|21220.2|21190.2|21221.9|21191.9|21215.9|21185.9|0
1647545530000|2022-03-17 19:32:10|21220|21190|21218.9|21188.9|21220|21190|21217.2|21187.2|0
1647545540000|2022-03-17 19:32:20|21219.3|21189.3|21219.5|21189.5|21219.5|21189.5|21218.9|21188.9|0
1647545550000|2022-03-17 19:32:30|21219.3|21189.3|21219.3|21189.3|21219.5|21189.5|21219.1|21189.1|0
1647545560000|2022-03-17 19:32:40|21219.1|21189.1|21209.5|21179.5|21219.1|21189.1|21209.5|21179.5|0
1647545570000|2022-03-17 19:32:50|21209.7|21179.7|21204.9|21174.9|21209.8|21179.8|21204.9|21174.9|0
1647545580000|2022-03-17 19:33:00|21205.3|21175.3|21199|21169|21206|21176|21198.8|21168.8|0
1647545590000|2022-03-17 19:33:10|21198.8|21168.8|21205.3|21175.3|21205.3|21175.3|21198.8|21168.8|0
1647545600000|2022-03-17 19:33:20|21205.1|21175.1|21207.3|21177.3|21207.6|21177.6|21205.1|21175.1|0
1647545610000|2022-03-17 19:33:30|21209.3|21179.3|21210.1|21180.1|21210.5|21180.5|21209.3|21179.3|0
1647545620000|2022-03-17 19:33:40|21209.7|21179.7|21208|21178|21211|21181|21203.8|21173.8|0
1647545630000|2022-03-17 19:33:50|21208.2|21178.2|21208.8|21178.8|21209|21179|21208.2|21178.2|0
1647545640000|2022-03-17 19:34:00|21208.7|21178.7|21209|21179|21209.1|21179.1|21208.6|21178.6|0
1647545650000|2022-03-17 19:34:10|21209.3|21179.3|21203.3|21173.3|21210.5|21180.5|21200.7|21170.7|0
1647545660000|2022-03-17 19:34:20|21203.8|21173.8|21203.9|21173.9|21204|21174|21203.6|21173.6|0
1647545670000|2022-03-17 19:34:30|21204|21174|21200.2|21170.2|21204|21174|21200|21170|0
1647545680000|2022-03-17 19:34:40|21199.8|21169.8|21197.4|21167.4|21199.9|21169.9|21197.4|21167.4|0
1647545690000|2022-03-17 19:34:50|21193.3|21163.3|21195.2|21165.2|21195.9|21165.9|21193.3|21163.3|0
1647545700000|2022-03-17 19:35:00|21195.4|21165.4|21196|21166|21196|21166|21193.2|21163.2|0
1647545710000|2022-03-17 19:35:10|21196.2|21166.2|21194.7|21164.7|21197.2|21167.2|21194.5|21164.5|0
1647545720000|2022-03-17 19:35:20|21194.8|21164.8|21195|21165|21195.4|21165.4|21194.6|21164.6|0
1647545730000|2022-03-17 19:35:30|21194.8|21164.8|21187.5|21157.5|21195.8|21165.8|21187.5|21157.5|0
1647545740000|2022-03-17 19:35:40|21185.5|21155.5|21177.8|21147.8|21185.7|21155.7|21177.6|21147.6|0
1647545750000|2022-03-17 19:35:50|21177.9|21147.9|21181.7|21151.7|21181.7|21151.7|21177.8|21147.8|0
1647545760000|2022-03-17 19:36:00|21181.5|21151.5|21177.2|21147.2|21181.5|21151.5|21176.8|21146.8|0
1647545770000|2022-03-17 19:36:10|21177|21147|21175|21145|21177.8|21147.8|21175|21145|0
1647545780000|2022-03-17 19:36:20|21173|21143|21173.4|21143.4|21173.6|21143.6|21173|21143|0
1647545790000|2022-03-17 19:36:30|21173.6|21143.6|21175.3|21145.3|21175.6|21145.6|21173.4|21143.4|0
1647545800000|2022-03-17 19:36:40|21175.2|21145.2|21175.5|21145.5|21175.5|21145.5|21173.2|21143.2|0
1647545810000|2022-03-17 19:36:50|21175.3|21145.3|21171.6|21141.6|21175.5|21145.5|21170.8|21140.8|0
1647545820000|2022-03-17 19:37:00|21171.4|21141.4|21176.1|21146.1|21176.1|21146.1|21169.3|21139.3|0
1647545830000|2022-03-17 19:37:10|21175.7|21145.7|21180.3|21150.3|21180.5|21150.5|21175.7|21145.7|0
1647545840000|2022-03-17 19:37:20|21180.1|21150.1|21179.3|21149.3|21180.3|21150.3|21179.2|21149.2|0
1647545850000|2022-03-17 19:37:30|21179.5|21149.5|21174.3|21144.3|21179.5|21149.5|21174.1|21144.1|0
1647545860000|2022-03-17 19:37:40|21174.1|21144.1|21171.2|21141.2|21174.1|21144.1|21169.5|21139.5|0
1647545870000|2022-03-17 19:37:50|21171.8|21141.8|21171.4|21141.4|21172|21142|21170.6|21140.6|0
1647545880000|2022-03-17 19:38:00|21173.4|21143.4|21178.1|21148.1|21178.2|21148.2|21173.4|21143.4|0
1647545890000|2022-03-17 19:38:10|21182.1|21152.1|21191.3|21161.3|21191.5|21161.5|21182.1|21152.1|0
1647545900000|2022-03-17 19:38:20|21189.3|21159.3|21186.7|21156.7|21189.3|21159.3|21186.7|21156.7|0
1647545910000|2022-03-17 19:38:30|21187.2|21157.2|21187.8|21157.8|21188.4|21158.4|21187.2|21157.2|0
1647545920000|2022-03-17 19:38:40|21187.7|21157.7|21186.9|21156.9|21188.2|21158.2|21186.7|21156.7|0
1647545930000|2022-03-17 19:38:50|21187|21157|21183.7|21153.7|21187.4|21157.4|21183.7|21153.7|0
1647545940000|2022-03-17 19:39:00|21183.9|21153.9|21183.9|21153.9|21184.3|21154.3|21183.9|21153.9|0
1647545950000|2022-03-17 19:39:10|21183.7|21153.7|21182.2|21152.2|21183.9|21153.9|21182.2|21152.2|0
1647545960000|2022-03-17 19:39:20|21182.4|21152.4|21181.7|21151.7|21182.6|21152.6|21181.7|21151.7|0
1647545970000|2022-03-17 19:39:30|21181.8|21151.8|21182.3|21152.3|21182.5|21152.5|21181.8|21151.8|0
1647545980000|2022-03-17 19:39:40|21184|21154|21184.2|21154.2|21184.4|21154.4|21183.8|21153.8|0
1647545990000|2022-03-17 19:39:50|21184.4|21154.4|21184.8|21154.8|21184.9|21154.9|21182.3|21152.3|0
1647546000000|2022-03-17 19:40:00|21184.9|21154.9|21188|21158|21188.1|21158.1|21184.8|21154.8|0
1647546010000|2022-03-17 19:40:10|21187.8|21157.8|21188|21158|21188.3|21158.3|21187.8|21157.8|0
1647546020000|2022-03-17 19:40:20|21188.1|21158.1|21186.3|21156.3|21188.5|21158.5|21186.3|21156.3|0
1647546030000|2022-03-17 19:40:30|21186.1|21156.1|21186.3|21156.3|21186.3|21156.3|21186.1|21156.1|0
1647546040000|2022-03-17 19:40:40|21186.2|21156.2|21186.3|21156.3|21186.7|21156.7|21186.2|21156.2|0
1647546050000|2022-03-17 19:40:50|21186.4|21156.4|21186.5|21156.5|21186.5|21156.5|21186.3|21156.3|0
1647546060000|2022-03-17 19:41:00|21186.7|21156.7|21187.6|21157.6|21190|21160|21186.5|21156.5|0
1647546070000|2022-03-17 19:41:10|21187.8|21157.8|21188.4|21158.4|21189.2|21159.2|21187.6|21157.6|0
1647546080000|2022-03-17 19:41:20|21188.6|21158.6|21190.1|21160.1|21190.1|21160.1|21188.6|21158.6|0
1647546090000|2022-03-17 19:41:30|21190.2|21160.2|21192.6|21162.6|21194.6|21164.6|21190.2|21160.2|0
1647546100000|2022-03-17 19:41:40|21193.1|21163.1|21195.9|21165.9|21195.9|21165.9|21193.1|21163.1|0
1647546110000|2022-03-17 19:41:50|21198|21168|21199.8|21169.8|21199.8|21169.8|21197.8|21167.8|0
1647546120000|2022-03-17 19:42:00|21200|21170|21200.6|21170.6|21200.8|21170.8|21199.7|21169.7|0
1647546130000|2022-03-17 19:42:10|21200.8|21170.8|21213.8|21183.8|21214.2|21184.2|21200.8|21170.8|0
1647546140000|2022-03-17 19:42:20|21214|21184|21219.4|21189.4|21219.4|21189.4|21213.8|21183.8|0
1647546150000|2022-03-17 19:42:30|21219.2|21189.2|21218.4|21188.4|21219.6|21189.6|21216.2|21186.2|0
1647546160000|2022-03-17 19:42:40|21218.6|21188.6|21216.6|21186.6|21218.8|21188.8|21216.4|21186.4|0
1647546170000|2022-03-17 19:42:50|21216.4|21186.4|21218.8|21188.8|21218.9|21188.9|21216.4|21186.4|0
1647546180000|2022-03-17 19:43:00|21219|21189|21212.7|21182.7|21219.2|21189.2|21212.5|21182.5|0
1647546190000|2022-03-17 19:43:10|21212.9|21182.9|21212.9|21182.9|21213.1|21183.1|21212.7|21182.7|0
1647546200000|2022-03-17 19:43:20|21213.1|21183.1|21214.5|21184.5|21216.5|21186.5|21213.1|21183.1|0
1647546210000|2022-03-17 19:43:30|21214.7|21184.7|21214.7|21184.7|21214.9|21184.9|21214.5|21184.5|0
1647546220000|2022-03-17 19:43:40|21214.9|21184.9|21212.3|21182.3|21215.1|21185.1|21212.3|21182.3|0
1647546230000|2022-03-17 19:43:50|21212.5|21182.5|21214.9|21184.9|21215.1|21185.1|21212.4|21182.4|0
1647546240000|2022-03-17 19:44:00|21215.2|21185.2|21222.5|21192.5|21222.5|21192.5|21215.2|21185.2|0
1647546250000|2022-03-17 19:44:10|21222.3|21192.3|21221.3|21191.3|21222.3|21192.3|21220.4|21190.4|0
1647546260000|2022-03-17 19:44:20|21221.2|21191.2|21221.9|21191.9|21221.9|21191.9|21221.2|21191.2|0
1647546270000|2022-03-17 19:44:30|21221.7|21191.7|21223.2|21193.2|21224.1|21194.1|21221.7|21191.7|0
1647546280000|2022-03-17 19:44:40|21223|21193|21223.8|21193.8|21223.9|21193.9|21223|21193|0
1647546290000|2022-03-17 19:44:50|21223.5|21193.5|21222.9|21192.9|21223.5|21193.5|21222.7|21192.7|0
1647546300000|2022-03-17 19:45:00|21222.7|21192.7|21214.9|21184.9|21222.7|21192.7|21214.9|21184.9|0
1647546310000|2022-03-17 19:45:10|21214.4|21184.4|21219.9|21189.9|21219.9|21189.9|21214.4|21184.4|0
1647546320000|2022-03-17 19:45:20|21219.7|21189.7|21216.2|21186.2|21219.7|21189.7|21216.1|21186.1|0
1647546330000|2022-03-17 19:45:30|21216.4|21186.4|21219.4|21189.4|21219.4|21189.4|21216.4|21186.4|0
1647546340000|2022-03-17 19:45:40|21217.3|21187.3|21221.3|21191.3|21221.3|21191.3|21217|21187|0
1647546350000|2022-03-17 19:45:50|21221.4|21191.4|21242.4|21212.4|21242.4|21212.4|21221.4|21191.4|0
1647546360000|2022-03-17 19:46:00|21244.4|21214.4|21246.2|21216.2|21246.2|21216.2|21244.2|21214.2|0
1647546370000|2022-03-17 19:46:10|21248.3|21218.3|21245.7|21215.7|21248.3|21218.3|21241.1|21211.1|0
1647546380000|2022-03-17 19:46:20|21245.5|21215.5|21245.9|21215.9|21246.1|21216.1|21245.5|21215.5|0
1647546390000|2022-03-17 19:46:30|21245.7|21215.7|21245.7|21215.7|21245.9|21215.9|21245.2|21215.2|0
1647546400000|2022-03-17 19:46:40|21245.6|21215.6|21251|21221|21251.2|21221.2|21245.6|21215.6|0
1647546410000|2022-03-17 19:46:50|21251.2|21221.2|21250.7|21220.7|21251.2|21221.2|21250.7|21220.7|0
1647546420000|2022-03-17 19:47:00|21250.8|21220.8|21254.2|21224.2|21254.6|21224.6|21249.4|21219.4|0
1647546430000|2022-03-17 19:47:10|21258.2|21228.2|21268.3|21238.3|21268.3|21238.3|21257.8|21227.8|0
1647546440000|2022-03-17 19:47:20|21268.1|21238.1|21265.6|21235.6|21268.1|21238.1|21263.7|21233.7|0
1647546450000|2022-03-17 19:47:30|21265.4|21235.4|21267.4|21237.4|21267.4|21237.4|21264.3|21234.3|0
1647546460000|2022-03-17 19:47:40|21267.6|21237.6|21267.6|21237.6|21267.8|21237.8|21267.4|21237.4|0
1647546470000|2022-03-17 19:47:50|21268.2|21238.2|21270|21240|21270.2|21240.2|21268.2|21238.2|0
1647546480000|2022-03-17 19:48:00|21270.2|21240.2|21284.4|21254.4|21284.4|21254.4|21270|21240|0
1647546490000|2022-03-17 19:48:10|21284|21254|21280.1|21250.1|21284|21254|21279.6|21249.6|0
1647546500000|2022-03-17 19:48:20|21280.4|21250.4|21282.6|21252.6|21282.8|21252.8|21280.3|21250.3|0
1647546510000|2022-03-17 19:48:30|21280.6|21250.6|21278.4|21248.4|21282.4|21252.4|21278.2|21248.2|0
1647546520000|2022-03-17 19:48:40|21278.2|21248.2|21277.7|21247.7|21278.6|21248.6|21275.7|21245.7|0
1647546530000|2022-03-17 19:48:50|21277.8|21247.8|21276.5|21246.5|21277.8|21247.8|21275.8|21245.8|0
1647546540000|2022-03-17 19:49:00|21276.4|21246.4|21270.6|21240.6|21278.4|21248.4|21270.6|21240.6|0
1647546550000|2022-03-17 19:49:10|21270.8|21240.8|21268.8|21238.8|21270.8|21240.8|21268|21238|0
1647546560000|2022-03-17 19:49:20|21269|21239|21264.3|21234.3|21269|21239|21264.3|21234.3|0
1647546570000|2022-03-17 19:49:30|21264.5|21234.5|21263.5|21233.5|21264.5|21234.5|21261.4|21231.4|0
1647546580000|2022-03-17 19:49:40|21263.6|21233.6|21259.2|21229.2|21263.6|21233.6|21258.6|21228.6|0
1647546590000|2022-03-17 19:49:50|21259.4|21229.4|21260.7|21230.7|21260.7|21230.7|21259.4|21229.4|0
1647546600000|2022-03-17 19:50:00|21260.5|21230.5|21257.5|21227.5|21260.5|21230.5|21252.1|21222.1|0
1647546610000|2022-03-17 19:50:10|21257.3|21227.3|21255.4|21225.4|21257.3|21227.3|21253.2|21223.2|0
1647546620000|2022-03-17 19:50:20|21255.6|21225.6|21248.7|21218.7|21255.6|21225.6|21248.7|21218.7|0
1647546630000|2022-03-17 19:50:30|21248.5|21218.5|21248.4|21218.4|21248.6|21218.6|21248|21218|0
1647546640000|2022-03-17 19:50:40|21248.2|21218.2|21248|21218|21248.8|21218.8|21248|21218|0
1647546650000|2022-03-17 19:50:50|21248.1|21218.1|21246.9|21216.9|21248.9|21218.9|21246.5|21216.5|0
1647546660000|2022-03-17 19:51:00|21247.1|21217.1|21256.2|21226.2|21256.7|21226.7|21247.1|21217.1|0
1647546670000|2022-03-17 19:51:10|21256.3|21226.3|21251.6|21221.6|21256.3|21226.3|21248.8|21218.8|0
1647546680000|2022-03-17 19:51:20|21251.2|21221.2|21249.1|21219.1|21251.2|21221.2|21249.1|21219.1|0
1647546690000|2022-03-17 19:51:30|21249.3|21219.3|21247.4|21217.4|21249.3|21219.3|21246.2|21216.2|0
1647546700000|2022-03-17 19:51:40|21247.5|21217.5|21247.9|21217.9|21248.1|21218.1|21247.3|21217.3|0
1647546710000|2022-03-17 19:51:50|21247.8|21217.8|21246.5|21216.5|21248.1|21218.1|21246.5|21216.5|0
1647546720000|2022-03-17 19:52:00|21246.7|21216.7|21245.1|21215.1|21247.5|21217.5|21244.2|21214.2|0
1647546730000|2022-03-17 19:52:10|21244.9|21214.9|21245.6|21215.6|21247.1|21217.1|21244.7|21214.7|0
1647546740000|2022-03-17 19:52:20|21245.4|21215.4|21248.5|21218.5|21248.5|21218.5|21244.6|21214.6|0
1647546750000|2022-03-17 19:52:30|21248.6|21218.6|21246.8|21216.8|21248.6|21218.6|21246.7|21216.7|0
1647546760000|2022-03-17 19:52:40|21246.6|21216.6|21234.8|21204.8|21247|21217|21234.8|21204.8|0
1647546770000|2022-03-17 19:52:50|21234.9|21204.9|21234.4|21204.4|21235.2|21205.2|21234.4|21204.4|0
1647546780000|2022-03-17 19:53:00|21234.2|21204.2|21233.1|21203.1|21234.2|21204.2|21233.1|21203.1|0
1647546790000|2022-03-17 19:53:10|21233.7|21203.7|21233.7|21203.7|21234.4|21204.4|21233.7|21203.7|0
1647546800000|2022-03-17 19:53:20|21233.9|21203.9|21235.7|21205.7|21236.3|21206.3|21233.7|21203.7|0
1647546810000|2022-03-17 19:53:30|21235.1|21205.1|21234.5|21204.5|21235.1|21205.1|21233.1|21203.1|0
1647546820000|2022-03-17 19:53:40|21234.4|21204.4|21236.3|21206.3|21236.3|21206.3|21232.6|21202.6|0
1647546830000|2022-03-17 19:53:50|21236.1|21206.1|21239.6|21209.6|21239.8|21209.8|21235.5|21205.5|0
1647546840000|2022-03-17 19:54:00|21239.4|21209.4|21235.6|21205.6|21239.4|21209.4|21233.2|21203.2|0
1647546850000|2022-03-17 19:54:10|21235.4|21205.4|21235.6|21205.6|21235.6|21205.6|21231.5|21201.5|0
1647546860000|2022-03-17 19:54:20|21235.8|21205.8|21236.8|21206.8|21237.1|21207.1|21235.8|21205.8|0
1647546870000|2022-03-17 19:54:30|21237.1|21207.1|21240.2|21210.2|21241.4|21211.4|21237|21207|0
1647546880000|2022-03-17 19:54:40|21241.2|21211.2|21247.8|21217.8|21248.2|21218.2|21241.2|21211.2|0
1647546890000|2022-03-17 19:54:50|21247.6|21217.6|21247.9|21217.9|21249.4|21219.4|21247.2|21217.2|0
1647546900000|2022-03-17 19:55:00|21248|21218|21252.1|21222.1|21252.3|21222.3|21248|21218|0
1647546910000|2022-03-17 19:55:10|21251.9|21221.9|21250.6|21220.6|21251.9|21221.9|21249.5|21219.5|0
1647546920000|2022-03-17 19:55:20|21252.7|21222.7|21258.6|21228.6|21258.6|21228.6|21251.9|21221.9|0
1647546930000|2022-03-17 19:55:30|21258.4|21228.4|21258.4|21228.4|21258.6|21228.6|21258|21228|0
1647546940000|2022-03-17 19:55:40|21258.3|21228.3|21258.4|21228.4|21258.6|21228.6|21255.1|21225.1|0
1647546950000|2022-03-17 19:55:50|21257.8|21227.8|21257.5|21227.5|21259.7|21229.7|21255.6|21225.6|0
1647546960000|2022-03-17 19:56:00|21257.3|21227.3|21259.6|21229.6|21265.9|21235.9|21255.1|21225.1|0
1647546970000|2022-03-17 19:56:10|21259.8|21229.8|21259.1|21229.1|21259.8|21229.8|21258.9|21228.9|0
1647546980000|2022-03-17 19:56:20|21259.2|21229.2|21259.8|21229.8|21260.4|21230.4|21259.2|21229.2|0
1647546990000|2022-03-17 19:56:30|21260.4|21230.4|21261.5|21231.5|21261.5|21231.5|21259.2|21229.2|0
1647547000000|2022-03-17 19:56:40|21261.3|21231.3|21258.4|21228.4|21262|21232|21258.4|21228.4|0
1647547010000|2022-03-17 19:56:50|21258.6|21228.6|21260.9|21230.9|21260.9|21230.9|21258.6|21228.6|0
1647547020000|2022-03-17 19:57:00|21260.3|21230.3|21264|21234|21264.2|21234.2|21260.3|21230.3|0
1647547030000|2022-03-17 19:57:10|21263.9|21233.9|21265.7|21235.7|21266.1|21236.1|21263.9|21233.9|0
1647547040000|2022-03-17 19:57:20|21265.8|21235.8|21265.5|21235.5|21266.5|21236.5|21265.2|21235.2|0
1647547050000|2022-03-17 19:57:30|21265.7|21235.7|21264.4|21234.4|21266.1|21236.1|21264.4|21234.4|0
1647547060000|2022-03-17 19:57:40|21264.2|21234.2|21261.8|21231.8|21264.2|21234.2|21261.2|21231.2|0
1647547070000|2022-03-17 19:57:50|21262.2|21232.2|21262.4|21232.4|21263.2|21233.2|21262|21232|0
1647547080000|2022-03-17 19:58:00|21262.2|21232.2|21263.3|21233.3|21263.3|21233.3|21262.2|21232.2|0
1647547090000|2022-03-17 19:58:10|21263.1|21233.1|21265.5|21235.5|21265.7|21235.7|21262.9|21232.9|0
1647547100000|2022-03-17 19:58:20|21265.7|21235.7|21267|21237|21267.2|21237.2|21263.5|21233.5|0
1647547110000|2022-03-17 19:58:30|21266.8|21236.8|21264.4|21234.4|21267|21237|21264.4|21234.4|0
1647547120000|2022-03-17 19:58:40|21264.2|21234.2|21265.5|21235.5|21266.4|21236.4|21264.2|21234.2|0
1647547130000|2022-03-17 19:58:50|21265.6|21235.6|21257.1|21227.1|21266.6|21236.6|21257.1|21227.1|0
1647547140000|2022-03-17 19:59:00|21253|21223|21264.5|21234.5|21266.4|21236.4|21251.9|21221.9|0
1647547150000|2022-03-17 19:59:10|21263.3|21233.3|21260.4|21230.4|21266.2|21236.2|21256.2|21226.2|0
1647547160000|2022-03-17 19:59:20|21264.4|21234.4|21273.5|21243.5|21273.5|21243.5|21264.4|21234.4|0
1647547170000|2022-03-17 19:59:30|21274|21244|21284.4|21254.4|21284.4|21254.4|21274|21244|0
1647547180000|2022-03-17 19:59:40|21284.6|21254.6|21288.9|21258.9|21289|21259|21282.6|21252.6|0
1647547190000|2022-03-17 19:59:50|21288.1|21258.1|21304.5|21274.5|21304.5|21274.5|21283.9|21253.9|0
1647547200000|2022-03-17 20:00:00|21303.1|21273.1|21312.7|21282.7|21312.7|21282.7|21299.7|21269.7|0
1647547210000|2022-03-17 20:00:10|21312.2|21282.2|21312.5|21282.5|21315.9|21285.9|21311.5|21281.5|0
1647547220000|2022-03-17 20:00:20|21312|21282|21305.4|21275.4|21312|21282|21304.5|21274.5|0
1647547230000|2022-03-17 20:00:30|21305.9|21275.9|21302.1|21272.1|21305.9|21275.9|21301.2|21271.2|0
1647547240000|2022-03-17 20:00:40|21301.6|21271.6|21300.7|21270.7|21301.6|21271.6|21299.8|21269.8|0
1647547250000|2022-03-17 20:00:50|21302.1|21272.1|21301.6|21271.6|21302.6|21272.6|21301.1|21271.1|0
1647547260000|2022-03-17 20:01:00|21301.4|21271.4|21300.9|21270.9|21301.6|21271.6|21300.7|21270.7|0
1647547270000|2022-03-17 20:01:10|21301.3|21271.3|21302.8|21272.8|21302.8|21272.8|21301.3|21271.3|0
1647547280000|2022-03-17 20:01:20|21302.3|21272.3|21301.3|21271.3|21302.3|21272.3|21301.3|21271.3|0
1647547290000|2022-03-17 20:01:30|21301.8|21271.8|21301.8|21271.8|21301.8|21271.8|21300.9|21270.9|0
1647547300000|2022-03-17 20:01:40|21301.3|21271.3|21299.3|21269.3|21301.3|21271.3|21299.3|21269.3|0
1647547310000|2022-03-17 20:01:50|21300.2|21270.2|21302.1|21272.1|21302.1|21272.1|21299.7|21269.7|0
1647547320000|2022-03-17 20:02:00|21302.6|21272.6|21302.1|21272.1|21303.1|21273.1|21302.1|21272.1|0
1647547330000|2022-03-17 20:02:10|21303.5|21273.5|21300.9|21270.9|21303.5|21273.5|21300.9|21270.9|0
1647547340000|2022-03-17 20:02:20|21301.4|21271.4|21300.9|21270.9|21301.4|21271.4|21300.9|21270.9|0
1647547350000|2022-03-17 20:02:30|21300.5|21270.5|21300|21270|21300.9|21270.9|21300|21270|0
1647547360000|2022-03-17 20:02:40|21299.5|21269.5|21303.4|21273.4|21303.4|21273.4|21299.5|21269.5|0
1647547370000|2022-03-17 20:02:50|21303.6|21273.6|21303.4|21273.4|21304.3|21274.3|21303.4|21273.4|0
1647547380000|2022-03-17 20:03:00|21302.9|21272.9|21302.9|21272.9|21303.4|21273.4|21302.9|21272.9|0
1647547390000|2022-03-17 20:03:10|21302.4|21272.4|21301.4|21271.4|21302.4|21272.4|21301|21271|0
1647547400000|2022-03-17 20:03:20|21301.9|21271.9|21301.4|21271.4|21301.9|21271.9|21301|21271|0
1647547410000|2022-03-17 20:03:30|21301|21271|21301|21271|21301|21271|21300.5|21270.5|0
1647547420000|2022-03-17 20:03:40|21300.5|21270.5|21300.5|21270.5|21301.4|21271.4|21300|21270|0
1647547430000|2022-03-17 20:03:50|21300|21270|21300|21270|21300.5|21270.5|21300|21270|0
1647547440000|2022-03-17 20:04:00|21300.5|21270.5|21299.5|21269.5|21301|21271|21299|21269|0
1647547450000|2022-03-17 20:04:10|21300|21270|21299|21269|21300|21270|21299|21269|0
1647547460000|2022-03-17 20:04:20|21298.5|21268.5|21297.6|21267.6|21298.8|21268.8|21296.7|21266.7|0
1647547470000|2022-03-17 20:04:30|21297.1|21267.1|21298.1|21268.1|21299|21269|21297.1|21267.1|0
1647547480000|2022-03-17 20:04:40|21297.3|21267.3|21295.7|21265.7|21297.3|21267.3|21295.7|21265.7|0
1647547490000|2022-03-17 20:04:50|21295.2|21265.2|21294.2|21264.2|21295.2|21265.2|21294.2|21264.2|0
1647547500000|2022-03-17 20:05:00|21294.7|21264.7|21293.5|21263.5|21295.2|21265.2|21293.5|21263.5|0
1647547510000|2022-03-17 20:05:10|21294|21264|21293.5|21263.5|21294|21264|21292.6|21262.6|0
1647547520000|2022-03-17 20:05:20|21294|21264|21293|21263|21294|21264|21291.6|21261.6|0
1647547530000|2022-03-17 20:05:30|21292.6|21262.6|21292.6|21262.6|21293|21263|21291.2|21261.2|0
1647547540000|2022-03-17 20:05:40|21292.1|21262.1|21290.6|21260.6|21292.1|21262.1|21290.6|21260.6|0
1647547550000|2022-03-17 20:05:50|21290.1|21260.1|21287.3|21257.3|21290.6|21260.6|21287.3|21257.3|0
1647547560000|2022-03-17 20:06:00|21287.6|21257.6|21287.8|21257.8|21288.8|21258.8|21287.3|21257.3|0
1647547570000|2022-03-17 20:06:10|21286.4|21256.4|21286.7|21256.7|21287.9|21257.9|21286.4|21256.4|0
1647547580000|2022-03-17 20:06:20|21286.2|21256.2|21286|21256|21286.2|21256.2|21284.1|21254.1|0
1647547590000|2022-03-17 20:06:30|21284.6|21254.6|21282.7|21252.7|21284.6|21254.6|21282.7|21252.7|0
1647547600000|2022-03-17 20:06:40|21283.2|21253.2|21282.4|21252.4|21283.2|21253.2|21281.3|21251.3|0
1647547610000|2022-03-17 20:06:50|21282.2|21252.2|21279.1|21249.1|21282.4|21252.4|21279.1|21249.1|0
1647547620000|2022-03-17 20:07:00|21278.9|21248.9|21279.6|21249.6|21280.6|21250.6|21278.6|21248.6|0
1647547630000|2022-03-17 20:07:10|21280.1|21250.1|21280.3|21250.3|21280.3|21250.3|21279.1|21249.1|0
1647547640000|2022-03-17 20:07:20|21280.6|21250.6|21279.7|21249.7|21281.1|21251.1|21279.7|21249.7|0
1647547650000|2022-03-17 20:07:30|21279.9|21249.9|21280.6|21250.6|21281|21251|21279.7|21249.7|0
1647547660000|2022-03-17 20:07:40|21279.6|21249.6|21278.7|21248.7|21280.1|21250.1|21277.9|21247.9|0
1647547670000|2022-03-17 20:07:50|21279.2|21249.2|21278.7|21248.7|21279.2|21249.2|21278.7|21248.7|0
1647547680000|2022-03-17 20:08:00|21279.2|21249.2|21279.6|21249.6|21280.1|21250.1|21279.2|21249.2|0
1647547690000|2022-03-17 20:08:10|21279.1|21249.1|21279.1|21249.1|21279.4|21249.4|21278.2|21248.2|0
1647547700000|2022-03-17 20:08:20|21279.4|21249.4|21278.9|21248.9|21279.4|21249.4|21278.9|21248.9|0
1647547710000|2022-03-17 20:08:30|21278.4|21248.4|21277.4|21247.4|21278.4|21248.4|21277.4|21247.4|0
1647547720000|2022-03-17 20:08:40|21278.2|21248.2|21277.7|21247.7|21279.6|21249.6|21277.2|21247.2|0
1647547730000|2022-03-17 20:08:50|21277.2|21247.2|21277.2|21247.2|21278.1|21248.1|21277.2|21247.2|0
1647547740000|2022-03-17 20:09:00|21277.9|21247.9|21283.7|21253.7|21283.7|21253.7|21277.9|21247.9|0
1647547750000|2022-03-17 20:09:10|21284.7|21254.7|21280.7|21250.7|21284.7|21254.7|21280.7|21250.7|0
1647547760000|2022-03-17 20:09:20|21280.5|21250.5|21277.6|21247.6|21280.5|21250.5|21277.4|21247.4|0
1647547770000|2022-03-17 20:09:30|21277.9|21247.9|21278.4|21248.4|21278.4|21248.4|21277.4|21247.4|0
1647547780000|2022-03-17 20:09:40|21277.9|21247.9|21277.4|21247.4|21277.9|21247.9|21276.9|21246.9|0
1647547790000|2022-03-17 20:09:50|21277.9|21247.9|21276.5|21246.5|21277.9|21247.9|21276.3|21246.3|0
1647547800000|2022-03-17 20:10:00|21277|21247|21276.9|21246.9|21278.4|21248.4|21276.4|21246.4|0
1647547810000|2022-03-17 20:10:10|21275.3|21245.3|21276.2|21246.2|21276.6|21246.6|21275.3|21245.3|0
1647547820000|2022-03-17 20:10:20|21276.6|21246.6|21278.1|21248.1|21278.3|21248.3|21275.3|21245.3|0
1647547830000|2022-03-17 20:10:30|21278.3|21248.3|21278.4|21248.4|21278.4|21248.4|21277.9|21247.9|0
1647547840000|2022-03-17 20:10:40|21277|21247|21278.8|21248.8|21278.8|21248.8|21276.5|21246.5|0
1647547850000|2022-03-17 20:10:50|21279.5|21249.5|21279.7|21249.7|21280.2|21250.2|21279.3|21249.3|0
1647547860000|2022-03-17 20:11:00|21279.5|21249.5|21278.3|21248.3|21279.5|21249.5|21277.9|21247.9|0
1647547870000|2022-03-17 20:11:10|21278.6|21248.6|21280.9|21250.9|21280.9|21250.9|21278.6|21248.6|0
1647547880000|2022-03-17 20:11:20|21281.4|21251.4|21279|21249|21281.4|21251.4|21278|21248|0
1647547890000|2022-03-17 20:11:30|21279.2|21249.2|21275|21245|21279.2|21249.2|21275|21245|0
1647547900000|2022-03-17 20:11:40|21274.5|21244.5|21274|21244|21276.4|21246.4|21274|21244|0
1647547910000|2022-03-17 20:11:50|21274.5|21244.5|21276.4|21246.4|21276.9|21246.9|21274.5|21244.5|0
1647547920000|2022-03-17 20:12:00|21275.9|21245.9|21276.9|21246.9|21277.1|21247.1|21275.9|21245.9|0
1647547930000|2022-03-17 20:12:10|21276.6|21246.6|21275.9|21245.9|21276.9|21246.9|21275.4|21245.4|0
1647547940000|2022-03-17 20:12:20|21276.4|21246.4|21276.4|21246.4|21276.4|21246.4|21276.4|21246.4|0
1647547950000|2022-03-17 20:12:30|21275.9|21245.9|21276.4|21246.4|21276.4|21246.4|21275.9|21245.9|0
1647547960000|2022-03-17 20:12:40|21276.6|21246.6|21276.8|21246.8|21277.1|21247.1|21276.6|21246.6|0
1647547970000|2022-03-17 20:12:50|21276.6|21246.6|21275.6|21245.6|21277.1|21247.1|21275.6|21245.6|0
1647547980000|2022-03-17 20:13:00|21275.1|21245.1|21275.1|21245.1|21275.1|21245.1|21274.6|21244.6|0
1647547990000|2022-03-17 20:13:10|21277.9|21247.9|21277.4|21247.4|21277.9|21247.9|21277.2|21247.2|0
1647548000000|2022-03-17 20:13:20|21277.6|21247.6|21277.9|21247.9|21277.9|21247.9|21277.4|21247.4|0
1647548010000|2022-03-17 20:13:30|21278.4|21248.4|21278.4|21248.4|21278.4|21248.4|21278.4|21248.4|0
1647548020000|2022-03-17 20:13:40|21278.1|21248.1|21277.4|21247.4|21278.4|21248.4|21277.2|21247.2|0
1647548030000|2022-03-17 20:13:50|21277.9|21247.9|21278.3|21248.3|21279.3|21249.3|21277.9|21247.9|0
1647548040000|2022-03-17 20:14:00|21278.1|21248.1|21277.4|21247.4|21278.3|21248.3|21277.4|21247.4|0
1647548050000|2022-03-17 20:14:10|21276.9|21246.9|21284.1|21254.1|21284.6|21254.6|21276.9|21246.9|0
1647548060000|2022-03-17 20:14:20|21283.9|21253.9|21283.4|21253.4|21284.1|21254.1|21282.7|21252.7|0
1647548070000|2022-03-17 20:14:30|21282.9|21252.9|21282|21252|21282.9|21252.9|21281.1|21251.1|0
1647548080000|2022-03-17 20:14:40|21282.5|21252.5|21283.5|21253.5|21283.5|21253.5|21282.5|21252.5|0
1647548090000|2022-03-17 20:14:50|21283.7|21253.7|21283.5|21253.5|21284.4|21254.4|21283.5|21253.5|0
1647548100000|2022-03-17 20:15:00|21284|21254|21277.1|21247.1|21284|21254|21277.1|21247.1|0
1647548110000|2022-03-17 20:15:10|21277.6|21247.6|21278.1|21248.1|21278.1|21248.1|21277.1|21247.1|0
1647548120000|2022-03-17 20:15:20|21277.6|21247.6|21277.6|21247.6|21278.1|21248.1|21277.6|21247.6|0
1647548130000|2022-03-17 20:15:30|21278.1|21248.1|21276.2|21246.2|21278.1|21248.1|21276|21246|0
1647548140000|2022-03-17 20:15:40|21276.4|21246.4|21274.8|21244.8|21276.4|21246.4|21274.8|21244.8|0
1647548150000|2022-03-17 20:15:50|21275.1|21245.1|21275.1|21245.1|21275.1|21245.1|21275.1|21245.1|0
1647548160000|2022-03-17 20:16:00|21274.8|21244.8|21273.2|21243.2|21274.8|21244.8|21273.2|21243.2|0
1647548170000|2022-03-17 20:16:10|21271.8|21241.8|21271.8|21241.8|21272.3|21242.3|21271.8|21241.8|0
1647548180000|2022-03-17 20:16:20|21272|21242|21272.3|21242.3|21272.3|21242.3|21272|21242|0
1647548190000|2022-03-17 20:16:30|21273.7|21243.7|21272.5|21242.5|21273.7|21243.7|21272.5|21242.5|0
1647548200000|2022-03-17 20:16:40|21271.8|21241.8|21271.8|21241.8|21272.3|21242.3|21271.8|21241.8|0
1647548210000|2022-03-17 20:16:50|21273.2|21243.2|21274.6|21244.6|21274.6|21244.6|21272.8|21242.8|0
1647548220000|2022-03-17 20:17:00|21274.2|21244.2|21274.2|21244.2|21274.2|21244.2|21274.2|21244.2|0
1647548240000|2022-03-17 20:17:20|21272.8|21242.8|21273.7|21243.7|21273.7|21243.7|21272.8|21242.8|0
1647548250000|2022-03-17 20:17:30|21274.4|21244.4|21275.4|21245.4|21275.4|21245.4|21274.4|21244.4|0
1647548260000|2022-03-17 20:17:40|21275.9|21245.9|21275.9|21245.9|21275.9|21245.9|21275.4|21245.4|0
1647548270000|2022-03-17 20:17:50|21275.4|21245.4|21275.9|21245.9|21275.9|21245.9|21275.4|21245.4|0
1647548280000|2022-03-17 20:18:00|21276.4|21246.4|21275.6|21245.6|21276.4|21246.4|21274.9|21244.9|0
1647548290000|2022-03-17 20:18:10|21275.8|21245.8|21275.6|21245.6|21276.1|21246.1|21275.6|21245.6|0
1647548300000|2022-03-17 20:18:20|21275.8|21245.8|21276.1|21246.1|21276.1|21246.1|21275.8|21245.8|0
1647548310000|2022-03-17 20:18:30|21275.1|21245.1|21275.1|21245.1|21275.1|21245.1|21274.6|21244.6|0
1647548320000|2022-03-17 20:18:40|21274.6|21244.6|21273.5|21243.5|21274.6|21244.6|21273|21243|0
1647548330000|2022-03-17 20:18:50|21273.2|21243.2|21273|21243|21273.2|21243.2|21272.8|21242.8|0
1647548340000|2022-03-17 20:19:00|21273.2|21243.2|21274.6|21244.6|21274.6|21244.6|21271.4|21241.4|0
1647548350000|2022-03-17 20:19:10|21274.4|21244.4|21274.2|21244.2|21274.4|21244.4|21274.2|21244.2|0
1647548360000|2022-03-17 20:19:20|21274.6|21244.6|21274.6|21244.6|21274.6|21244.6|21274.4|21244.4|0
1647548370000|2022-03-17 20:19:30|21274.2|21244.2|21277.5|21247.5|21278.2|21248.2|21274.2|21244.2|0
1647548380000|2022-03-17 20:19:40|21278|21248|21278|21248|21278|21248|21278|21248|0
1647548390000|2022-03-17 20:19:50|21278.4|21248.4|21269.8|21239.8|21281.2|21251.2|21269.8|21239.8|0
1647548400000|2022-03-17 20:20:00|21270|21240|21271.8|21241.8|21272.2|21242.2|21270|21240|0
1647548410000|2022-03-17 20:20:10|21272|21242|21272|21242|21272.2|21242.2|21271.8|21241.8|0
1647548420000|2022-03-17 20:20:20|21272.2|21242.2|21266.4|21236.4|21272.2|21242.2|21266.4|21236.4|0
1647548430000|2022-03-17 20:20:30|21265|21235|21263.9|21233.9|21265.3|21235.3|21263.9|21233.9|0
1647548440000|2022-03-17 20:20:40|21264.6|21234.6|21264.8|21234.8|21265.3|21235.3|21264.6|21234.6|0
1647548450000|2022-03-17 20:20:50|21264.1|21234.1|21267.3|21237.3|21267.8|21237.8|21264.1|21234.1|0
1647548460000|2022-03-17 20:21:00|21267.5|21237.5|21269.4|21239.4|21269.6|21239.6|21267.5|21237.5|0
1647548480000|2022-03-17 20:21:20|21268.9|21238.9|21269.7|21239.7|21270|21240|21268.9|21238.9|0
1647548490000|2022-03-17 20:21:30|21270|21240|21269.5|21239.5|21270|21240|21269.5|21239.5|0
1647548500000|2022-03-17 20:21:40|21270|21240|21269.7|21239.7|21270|21240|21269.5|21239.5|0
1647548510000|2022-03-17 20:21:50|21270|21240|21269.7|21239.7|21270|21240|21269.5|21239.5|0
1647548520000|2022-03-17 20:22:00|21269|21239|21268.1|21238.1|21269|21239|21268.1|21238.1|0
1647548530000|2022-03-17 20:22:10|21268.8|21238.8|21269.5|21239.5|21269.7|21239.7|21268.8|21238.8|0
1647548540000|2022-03-17 20:22:20|21269.7|21239.7|21269.5|21239.5|21270|21240|21269.5|21239.5|0
1647548550000|2022-03-17 20:22:30|21269.7|21239.7|21269.7|21239.7|21270|21240|21269.7|21239.7|0
1647548560000|2022-03-17 20:22:40|21269.5|21239.5|21269.5|21239.5|21269.5|21239.5|21269.5|21239.5|0
1647548570000|2022-03-17 20:22:50|21270.9|21240.9|21272.3|21242.3|21272.8|21242.8|21270.9|21240.9|0
1647548580000|2022-03-17 20:23:00|21275.1|21245.1|21278.9|21248.9|21278.9|21248.9|21275.1|21245.1|0
1647548590000|2022-03-17 20:23:10|21278.6|21248.6|21278.9|21248.9|21278.9|21248.9|21278.6|21248.6|0
1647548610000|2022-03-17 20:23:30|21278.6|21248.6|21278.9|21248.9|21278.9|21248.9|21278.4|21248.4|0
1647548620000|2022-03-17 20:23:40|21278.6|21248.6|21278.4|21248.4|21278.6|21248.6|21278.4|21248.4|0
1647548630000|2022-03-17 20:23:50|21278.3|21248.3|21278.5|21248.5|21278.5|21248.5|21278.3|21248.3|0
1647548640000|2022-03-17 20:24:00|21278.3|21248.3|21278.3|21248.3|21278.3|21248.3|21277.8|21247.8|0
1647548650000|2022-03-17 20:24:10|21278.8|21248.8|21275.4|21245.4|21278.8|21248.8|21275.4|21245.4|0
1647548690000|2022-03-17 20:24:50|21274|21244|21273.6|21243.6|21274|21244|21272.6|21242.6|0
1647548700000|2022-03-17 20:25:00|21270.2|21240.2|21273|21243|21273.5|21243.5|21270.2|21240.2|0
1647548710000|2022-03-17 20:25:10|21272.5|21242.5|21272|21242|21272.5|21242.5|21272|21242|0
1647548720000|2022-03-17 20:25:20|21271.5|21241.5|21266.9|21236.9|21271.5|21241.5|21266|21236|0
1647548730000|2022-03-17 20:25:30|21267.4|21237.4|21268.3|21238.3|21268.8|21238.8|21266.9|21236.9|0
1647548740000|2022-03-17 20:25:40|21267.8|21237.8|21268.3|21238.3|21268.3|21238.3|21267.8|21237.8|0
1647548750000|2022-03-17 20:25:50|21268.1|21238.1|21266.9|21236.9|21268.1|21238.1|21266.4|21236.4|0
1647548760000|2022-03-17 20:26:00|21267.4|21237.4|21269.3|21239.3|21270.7|21240.7|21267.2|21237.2|0
1647548770000|2022-03-17 20:26:10|21268.3|21238.3|21268.3|21238.3|21268.3|21238.3|21268.3|21238.3|0
1647548790000|2022-03-17 20:26:30|21267.8|21237.8|21268.3|21238.3|21268.3|21238.3|21267.8|21237.8|0
1647548820000|2022-03-17 20:27:00|21271.1|21241.1|21270.6|21240.6|21272.5|21242.5|21270.6|21240.6|0
1647548840000|2022-03-17 20:27:20|21270.1|21240.1|21270.1|21240.1|21270.4|21240.4|21270.1|21240.1|0
1647548850000|2022-03-17 20:27:30|21270.4|21240.4|21270.1|21240.1|21270.4|21240.4|21270.1|21240.1|0
1647548870000|2022-03-17 20:27:50|21270.4|21240.4|21270.1|21240.1|21270.6|21240.6|21270.1|21240.1|0
1647548880000|2022-03-17 20:28:00|21271.5|21241.5|21273.4|21243.4|21274.8|21244.8|21271.5|21241.5|0
1647548890000|2022-03-17 20:28:10|21272|21242|21272|21242|21272|21242|21272|21242|0
1647548900000|2022-03-17 20:28:20|21271.3|21241.3|21270.6|21240.6|21271.3|21241.3|21270.6|21240.6|0
1647548910000|2022-03-17 20:28:30|21270.1|21240.1|21266.3|21236.3|21270.1|21240.1|21266.3|21236.3|0
1647548920000|2022-03-17 20:28:40|21266.8|21236.8|21228.2|21198.2|21266.8|21236.8|21228.2|21198.2|0
1647548930000|2022-03-17 20:28:50|21229.5|21199.5|21211|21181|21229.5|21199.5|21208|21178|0
1647548940000|2022-03-17 20:29:00|21211.7|21181.7|21218.9|21188.9|21219.8|21189.8|21211.2|21181.2|0
1647548950000|2022-03-17 20:29:10|21219.4|21189.4|21221.1|21191.1|21222|21192|21218.1|21188.1|0
1647548960000|2022-03-17 20:29:20|21219.8|21189.8|21217.1|21187.1|21219.8|21189.8|21216|21186|0
1647548970000|2022-03-17 20:29:30|21217.4|21187.4|21217.1|21187.1|21218.5|21188.5|21216.6|21186.6|0
1647548980000|2022-03-17 20:29:40|21216.6|21186.6|21222.9|21192.9|21223.4|21193.4|21216.6|21186.6|0
1647548990000|2022-03-17 20:29:50|21223.4|21193.4|21233.3|21203.3|21233.7|21203.7|21223.4|21193.4|0
1647549000000|2022-03-17 20:30:00|21232.8|21202.8|21240.7|21210.7|21242.1|21212.1|21230.9|21200.9|0
1647549010000|2022-03-17 20:30:10|21240.9|21210.9|21240.7|21210.7|21241.2|21211.2|21240.7|21210.7|0
1647549020000|2022-03-17 20:30:20|21238.7|21208.7|21237.9|21207.9|21238.7|21208.7|21235.4|21205.4|0
1647549030000|2022-03-17 20:30:30|21238.9|21208.9|21237.2|21207.2|21238.9|21208.9|21236.7|21206.7|0
1647549040000|2022-03-17 20:30:40|21236.7|21206.7|21233.6|21203.6|21237|21207|21233.6|21203.6|0
1647549050000|2022-03-17 20:30:50|21233.9|21203.9|21233.5|21203.5|21236.3|21206.3|21233.2|21203.2|0
1647549060000|2022-03-17 20:31:00|21234|21204|21234.9|21204.9|21234.9|21204.9|21234|21204|0
1647549070000|2022-03-17 20:31:10|21235.4|21205.4|21236.4|21206.4|21236.9|21206.9|21235.2|21205.2|0
1647549080000|2022-03-17 20:31:20|21239.9|21209.9|21238.9|21208.9|21240.3|21210.3|21238.9|21208.9|0
1647549090000|2022-03-17 20:31:30|21238.6|21208.6|21239.4|21209.4|21240.1|21210.1|21238.6|21208.6|0
1647549100000|2022-03-17 20:31:40|21239.2|21209.2|21240.1|21210.1|21240.1|21210.1|21239.2|21209.2|0
1647549110000|2022-03-17 20:31:50|21239.9|21209.9|21241.5|21211.5|21242.9|21212.9|21239.9|21209.9|0
1647549120000|2022-03-17 20:32:00|21242.2|21212.2|21244.9|21214.9|21244.9|21214.9|21242.2|21212.2|0
1647549130000|2022-03-17 20:32:10|21246.2|21216.2|21246.7|21216.7|21247|21217|21246.2|21216.2|0
1647549140000|2022-03-17 20:32:20|21245.3|21215.3|21245.3|21215.3|21245.8|21215.8|21244.8|21214.8|0
1647549150000|2022-03-17 20:32:30|21245|21215|21243.2|21213.2|21245|21215|21242.2|21212.2|0
1647549160000|2022-03-17 20:32:40|21243.4|21213.4|21243.4|21213.4|21243.6|21213.6|21242.9|21212.9|0
1647549170000|2022-03-17 20:32:50|21243.6|21213.6|21242.7|21212.7|21243.6|21213.6|21242.2|21212.2|0
1647549180000|2022-03-17 20:33:00|21242.4|21212.4|21243|21213|21245.3|21215.3|21242.4|21212.4|0
1647549190000|2022-03-17 20:33:10|21242.7|21212.7|21237.1|21207.1|21244.4|21214.4|21237.1|21207.1|0
1647549200000|2022-03-17 20:33:20|21236.6|21206.6|21236.2|21206.2|21236.6|21206.6|21235.4|21205.4|0
1647549210000|2022-03-17 20:33:30|21237.4|21207.4|21235.7|21205.7|21237.4|21207.4|21235.7|21205.7|0
1647549220000|2022-03-17 20:33:40|21235.9|21205.9|21235.7|21205.7|21235.9|21205.9|21235.4|21205.4|0
1647549230000|2022-03-17 20:33:50|21235.9|21205.9|21233.3|21203.3|21235.9|21205.9|21232.8|21202.8|0
1647549240000|2022-03-17 20:34:00|21233|21203|21232.3|21202.3|21234|21204|21232.3|21202.3|0
1647549250000|2022-03-17 20:34:10|21233.1|21203.1|21227|21197|21233.1|21203.1|21227|21197|0
1647549260000|2022-03-17 20:34:20|21226.3|21196.3|21224.7|21194.7|21226.3|21196.3|21224.2|21194.2|0
1647549270000|2022-03-17 20:34:30|21224|21194|21223|21193|21225.4|21195.4|21222.8|21192.8|0
1647549280000|2022-03-17 20:34:40|21222.3|21192.3|21220.4|21190.4|21222.3|21192.3|21219.7|21189.7|0
1647549290000|2022-03-17 20:34:50|21220.6|21190.6|21219.9|21189.9|21221.6|21191.6|21219.7|21189.7|0
1647549300000|2022-03-17 20:35:00|21220.2|21190.2|21219.7|21189.7|21220.4|21190.4|21219.7|21189.7|0
1647549310000|2022-03-17 20:35:10|21220|21190|21221.2|21191.2|21221.4|21191.4|21220|21190|0
1647549320000|2022-03-17 20:35:20|21221.4|21191.4|21221.7|21191.7|21221.9|21191.9|21220.8|21190.8|0
1647549330000|2022-03-17 20:35:30|21220.5|21190.5|21221.4|21191.4|21222.3|21192.3|21220.2|21190.2|0
1647549340000|2022-03-17 20:35:40|21221.2|21191.2|21219|21189|21221.6|21191.6|21218.8|21188.8|0
1647549350000|2022-03-17 20:35:50|21218.8|21188.8|21219.3|21189.3|21220|21190|21218.8|21188.8|0
1647549360000|2022-03-17 20:36:00|21219.5|21189.5|21216.7|21186.7|21219.5|21189.5|21216.7|21186.7|0
1647549370000|2022-03-17 20:36:10|21216.9|21186.9|21216|21186|21217.4|21187.4|21214.8|21184.8|0
1647549380000|2022-03-17 20:36:20|21215.5|21185.5|21216|21186|21217.4|21187.4|21215.5|21185.5|0
1647549390000|2022-03-17 20:36:30|21215.5|21185.5|21214.6|21184.6|21215.5|21185.5|21214.6|21184.6|0
1647549400000|2022-03-17 20:36:40|21212.5|21182.5|21211.7|21181.7|21212.5|21182.5|21211.7|21181.7|0
1647549410000|2022-03-17 20:36:50|21212|21182|21210.6|21180.6|21212.5|21182.5|21210.1|21180.1|0
1647549420000|2022-03-17 20:37:00|21210.1|21180.1|21210.3|21180.3|21210.3|21180.3|21208.9|21178.9|0
1647549430000|2022-03-17 20:37:10|21210.6|21180.6|21210.3|21180.3|21211.7|21181.7|21209.8|21179.8|0
1647549440000|2022-03-17 20:37:20|21209.8|21179.8|21207.7|21177.7|21209.8|21179.8|21207.7|21177.7|0
1647549450000|2022-03-17 20:37:30|21207.4|21177.4|21206.4|21176.4|21207.7|21177.7|21205.7|21175.7|0
1647549460000|2022-03-17 20:37:40|21206.7|21176.7|21205.7|21175.7|21206.7|21176.7|21205.7|21175.7|0
1647549470000|2022-03-17 20:37:50|21204.8|21174.8|21203.1|21173.1|21205.3|21175.3|21202.4|21172.4|0
1647549480000|2022-03-17 20:38:00|21203.4|21173.4|21201.3|21171.3|21204.3|21174.3|21200.8|21170.8|0
1647549490000|2022-03-17 20:38:10|21200.8|21170.8|21203.7|21173.7|21203.7|21173.7|21200.8|21170.8|0
1647549500000|2022-03-17 20:38:20|21204.2|21174.2|21199.9|21169.9|21204.2|21174.2|21198.9|21168.9|0
1647549510000|2022-03-17 20:38:30|21201.5|21171.5|21202.9|21172.9|21202.9|21172.9|21201.1|21171.1|0
1647549520000|2022-03-17 20:38:40|21202.7|21172.7|21201.3|21171.3|21202.9|21172.9|21201.3|21171.3|0
1647549530000|2022-03-17 20:38:50|21201.5|21171.5|21199.9|21169.9|21202.2|21172.2|21198.2|21168.2|0
1647549540000|2022-03-17 20:39:00|21200.1|21170.1|21201.7|21171.7|21202.2|21172.2|21200.1|21170.1|0
1647549550000|2022-03-17 20:39:10|21202|21172|21201.7|21171.7|21202.2|21172.2|21201.2|21171.2|0
1647549560000|2022-03-17 20:39:20|21202.2|21172.2|21201.5|21171.5|21202.2|21172.2|21200.8|21170.8|0
1647549570000|2022-03-17 20:39:30|21201.7|21171.7|21202|21172|21202.2|21172.2|21201.2|21171.2|0
1647549580000|2022-03-17 20:39:40|21201.5|21171.5|21202.4|21172.4|21202.4|21172.4|21201.5|21171.5|0
1647549590000|2022-03-17 20:39:50|21202.2|21172.2|21202.4|21172.4|21202.4|21172.4|21200.8|21170.8|0
1647549600000|2022-03-17 20:40:00|21202.2|21172.2|21202.3|21172.3|21202.8|21172.8|21200.3|21170.3|0
1647549610000|2022-03-17 20:40:10|21202.8|21172.8|21205.3|21175.3|21206|21176|21202.8|21172.8|0
1647549620000|2022-03-17 20:40:20|21205.5|21175.5|21202.9|21172.9|21205.5|21175.5|21202.9|21172.9|0
1647549630000|2022-03-17 20:40:30|21201.9|21171.9|21199.5|21169.5|21202.2|21172.2|21199.5|21169.5|0
1647549640000|2022-03-17 20:40:40|21199.3|21169.3|21200|21170|21200.3|21170.3|21198.8|21168.8|0
1647549650000|2022-03-17 20:40:50|21200.3|21170.3|21200.8|21170.8|21200.8|21170.8|21199.8|21169.8|0
1647549660000|2022-03-17 20:41:00|21203.6|21173.6|21201|21171|21203.8|21173.8|21201|21171|0
1647549670000|2022-03-17 20:41:10|21200.5|21170.5|21201.2|21171.2|21201.2|21171.2|21199.1|21169.1|0
1647549680000|2022-03-17 20:41:20|21201.5|21171.5|21200.5|21170.5|21201.7|21171.7|21200.3|21170.3|0
1647549690000|2022-03-17 20:41:30|21200|21170|21200|21170|21200|21170|21200|21170|0
1647549700000|2022-03-17 20:41:40|21200.3|21170.3|21199.8|21169.8|21200.3|21170.3|21199.5|21169.5|0
1647549710000|2022-03-17 20:41:50|21199.5|21169.5|21199.1|21169.1|21199.8|21169.8|21198.8|21168.8|0
1647549720000|2022-03-17 20:42:00|21199.3|21169.3|21198.3|21168.3|21199.3|21169.3|21198.3|21168.3|0
1647549730000|2022-03-17 20:42:10|21198.1|21168.1|21197|21167|21198.1|21168.1|21196.8|21166.8|0
1647549740000|2022-03-17 20:42:20|21197.3|21167.3|21196.5|21166.5|21199.1|21169.1|21196.5|21166.5|0
1647549750000|2022-03-17 20:42:30|21196.8|21166.8|21196.3|21166.3|21198.9|21168.9|21196.3|21166.3|0
1647549760000|2022-03-17 20:42:40|21196.8|21166.8|21197.7|21167.7|21198.7|21168.7|21196.8|21166.8|0
1647549770000|2022-03-17 20:42:50|21198.2|21168.2|21197.7|21167.7|21198.7|21168.7|21197.7|21167.7|0
1647549780000|2022-03-17 20:43:00|21197.2|21167.2|21198.9|21168.9|21198.9|21168.9|21196.5|21166.5|0
1647549790000|2022-03-17 20:43:10|21199.2|21169.2|21197.7|21167.7|21199.4|21169.4|21197.7|21167.7|0
1647549800000|2022-03-17 20:43:20|21197.2|21167.2|21198.2|21168.2|21198.2|21168.2|21197.2|21167.2|0
1647549810000|2022-03-17 20:43:30|21197.9|21167.9|21196.8|21166.8|21198.2|21168.2|21196.8|21166.8|0
1647549820000|2022-03-17 20:43:40|21196.6|21166.6|21195.7|21165.7|21196.6|21166.6|21195.7|21165.7|0
1647549830000|2022-03-17 20:43:50|21196|21166|21194.6|21164.6|21196.9|21166.9|21193.9|21163.9|0
1647549840000|2022-03-17 20:44:00|21193.9|21163.9|21193.9|21163.9|21195|21165|21192.2|21162.2|0
1647549850000|2022-03-17 20:44:10|21191.1|21161.1|21192.2|21162.2|21192.5|21162.5|21190.8|21160.8|0
1647549860000|2022-03-17 20:44:20|21192.5|21162.5|21200.6|21170.6|21200.6|21170.6|21192.5|21162.5|0
1647549870000|2022-03-17 20:44:30|21201.1|21171.1|21201.6|21171.6|21201.6|21171.6|21199.7|21169.7|0
1647549880000|2022-03-17 20:44:40|21201.3|21171.3|21200.9|21170.9|21201.8|21171.8|21199.7|21169.7|0
1647549890000|2022-03-17 20:44:50|21201.1|21171.1|21201.2|21171.2|21201.2|21171.2|21200.1|21170.1|0
1647549900000|2022-03-17 20:45:00|21201.9|21171.9|21213|21183|21213|21183|21201.7|21171.7|0
1647549910000|2022-03-17 20:45:10|21212.3|21182.3|21211.8|21181.8|21213|21183|21211.1|21181.1|0
1647549920000|2022-03-17 20:45:20|21211.6|21181.6|21212.3|21182.3|21212.3|21182.3|21211.6|21181.6|0
1647549930000|2022-03-17 20:45:30|21212.5|21182.5|21210.4|21180.4|21212.5|21182.5|21208.7|21178.7|0
1647549940000|2022-03-17 20:45:40|21210.6|21180.6|21210.9|21180.9|21211.3|21181.3|21210.6|21180.6|0
1647549950000|2022-03-17 20:45:50|21210.1|21180.1|21208.7|21178.7|21210.1|21180.1|21208.5|21178.5|0
1647549960000|2022-03-17 20:46:00|21210.1|21180.1|21209.4|21179.4|21210.1|21180.1|21208.7|21178.7|0
1647549970000|2022-03-17 20:46:10|21209.6|21179.6|21212.4|21182.4|21215|21185|21209.6|21179.6|0
1647549980000|2022-03-17 20:46:20|21213.1|21183.1|21206.8|21176.8|21213.1|21183.1|21205.2|21175.2|0
1647549990000|2022-03-17 20:46:30|21206.6|21176.6|21203.5|21173.5|21206.6|21176.6|21203.1|21173.1|0
1647550000000|2022-03-17 20:46:40|21203.8|21173.8|21205.4|21175.4|21205.4|21175.4|21203.5|21173.5|0
1647550010000|2022-03-17 20:46:50|21204.2|21174.2|21202.2|21172.2|21204.5|21174.5|21201.7|21171.7|0
1647550020000|2022-03-17 20:47:00|21202|21172|21203.8|21173.8|21203.8|21173.8|21201.7|21171.7|0
1647550030000|2022-03-17 20:47:10|21204.5|21174.5|21207.4|21177.4|21207.4|21177.4|21204.5|21174.5|0
1647550040000|2022-03-17 20:47:20|21207.7|21177.7|21207.9|21177.9|21208.4|21178.4|21206.2|21176.2|0
1647550050000|2022-03-17 20:47:30|21208.6|21178.6|21210.2|21180.2|21210.2|21180.2|21208.6|21178.6|0
1647550060000|2022-03-17 20:47:40|21210|21180|21210|21180|21210.2|21180.2|21209.5|21179.5|0
1647550070000|2022-03-17 20:47:50|21209.8|21179.8|21211.9|21181.9|21211.9|21181.9|21209.8|21179.8|0
1647550080000|2022-03-17 20:48:00|21211.4|21181.4|21211.6|21181.6|21211.6|21181.6|21210.7|21180.7|0
1647550090000|2022-03-17 20:48:10|21211.9|21181.9|21212.9|21182.9|21213.1|21183.1|21211.9|21181.9|0
1647550100000|2022-03-17 20:48:20|21212.6|21182.6|21210.1|21180.1|21212.9|21182.9|21210.1|21180.1|0
1647550110000|2022-03-17 20:48:30|21209.1|21179.1|21210|21180|21210.5|21180.5|21209.1|21179.1|0
1647550120000|2022-03-17 20:48:40|21211.2|21181.2|21213.6|21183.6|21213.6|21183.6|21211.2|21181.2|0
1647550130000|2022-03-17 20:48:50|21210.8|21180.8|21209.1|21179.1|21211|21181|21208.9|21178.9|0
1647550140000|2022-03-17 20:49:00|21209.4|21179.4|21207.9|21177.9|21209.4|21179.4|21207.4|21177.4|0
1647550150000|2022-03-17 20:49:10|21207.4|21177.4|21206.7|21176.7|21207.4|21177.4|21206.5|21176.5|0
1647550160000|2022-03-17 20:49:20|21206.5|21176.5|21206.5|21176.5|21206.7|21176.7|21206|21176|0
1647550170000|2022-03-17 20:49:30|21205.1|21175.1|21204.6|21174.6|21205.1|21175.1|21204.1|21174.1|0
1647550180000|2022-03-17 20:49:40|21206|21176|21206.2|21176.2|21206.5|21176.5|21204.8|21174.8|0
1647550190000|2022-03-17 20:49:50|21205.2|21175.2|21205.2|21175.2|21205.2|21175.2|21205.2|21175.2|0
1647550200000|2022-03-17 20:50:00|21205|21175|21203.8|21173.8|21205|21175|21203.8|21173.8|0
1647550210000|2022-03-17 20:50:10|21204|21174|21203.8|21173.8|21204|21174|21203.8|21173.8|0
1647550220000|2022-03-17 20:50:20|21204|21174|21203.3|21173.3|21204|21174|21203.1|21173.1|0
1647550230000|2022-03-17 20:50:30|21203.6|21173.6|21201.6|21171.6|21203.8|21173.8|21201.6|21171.6|0
1647550240000|2022-03-17 20:50:40|21200.9|21170.9|21199.8|21169.8|21203.1|21173.1|21199.8|21169.8|0
1647550250000|2022-03-17 20:50:50|21198.8|21168.8|21198.8|21168.8|21199.3|21169.3|21198.6|21168.6|0
1647550260000|2022-03-17 20:51:00|21199.3|21169.3|21198.8|21168.8|21199.3|21169.3|21198.8|21168.8|0
1647550270000|2022-03-17 20:51:10|21199.3|21169.3|21198.6|21168.6|21199.3|21169.3|21198.3|21168.3|0
1647550280000|2022-03-17 20:51:20|21198.8|21168.8|21199.5|21169.5|21199.5|21169.5|21198.6|21168.6|0
1647550290000|2022-03-17 20:51:30|21199.3|21169.3|21202.9|21172.9|21202.9|21172.9|21199.3|21169.3|0
1647550300000|2022-03-17 20:51:40|21202.6|21172.6|21203.4|21173.4|21203.4|21173.4|21201.5|21171.5|0
1647550310000|2022-03-17 20:51:50|21203.6|21173.6|21204.3|21174.3|21205.1|21175.1|21203.6|21173.6|0
1647550320000|2022-03-17 20:52:00|21204.6|21174.6|21204.8|21174.8|21205.3|21175.3|21204.6|21174.6|0
1647550330000|2022-03-17 20:52:10|21204.6|21174.6|21204.6|21174.6|21205.1|21175.1|21204.6|21174.6|0
1647550340000|2022-03-17 20:52:20|21204.1|21174.1|21203.6|21173.6|21204.3|21174.3|21203.6|21173.6|0
1647550350000|2022-03-17 20:52:30|21204.1|21174.1|21203.1|21173.1|21204.1|21174.1|21203.1|21173.1|0
1647550360000|2022-03-17 20:52:40|21201.7|21171.7|21201.7|21171.7|21201.7|21171.7|21201.7|21171.7|0
1647550370000|2022-03-17 20:52:50|21202.2|21172.2|21202.9|21172.9|21202.9|21172.9|21202.2|21172.2|0
1647550380000|2022-03-17 20:53:00|21202.7|21172.7|21202.9|21172.9|21202.9|21172.9|21202.4|21172.4|0
1647550390000|2022-03-17 20:53:10|21203.2|21173.2|21204.3|21174.3|21205.1|21175.1|21203.2|21173.2|0
1647550400000|2022-03-17 20:53:20|21202.6|21172.6|21205.4|21175.4|21205.4|21175.4|21202.6|21172.6|0
1647550410000|2022-03-17 20:53:30|21205.8|21175.8|21206.7|21176.7|21207.2|21177.2|21205.8|21175.8|0
1647550420000|2022-03-17 20:53:40|21207.4|21177.4|21207.7|21177.7|21207.7|21177.7|21207.4|21177.4|0
1647550430000|2022-03-17 20:53:50|21208.4|21178.4|21208.2|21178.2|21208.7|21178.7|21208.2|21178.2|0
1647550440000|2022-03-17 20:54:00|21208.4|21178.4|21209.2|21179.2|21209.2|21179.2|21208.4|21178.4|0
1647550450000|2022-03-17 20:54:10|21208.9|21178.9|21208.7|21178.7|21209.2|21179.2|21208.7|21178.7|0
1647550460000|2022-03-17 20:54:20|21208.9|21178.9|21208.4|21178.4|21209.2|21179.2|21208.4|21178.4|0
1647550470000|2022-03-17 20:54:30|21208.2|21178.2|21206.8|21176.8|21208.2|21178.2|21206.8|21176.8|0
1647550480000|2022-03-17 20:54:40|21207|21177|21207.3|21177.3|21207.3|21177.3|21207|21177|0
1647550490000|2022-03-17 20:54:50|21207.8|21177.8|21207.8|21177.8|21207.8|21177.8|21207.8|21177.8|0
1647550500000|2022-03-17 20:55:00|21208.2|21178.2|21209.2|21179.2|21209.6|21179.6|21208.2|21178.2|0
1647550510000|2022-03-17 20:55:10|21209.6|21179.6|21209.2|21179.2|21209.6|21179.6|21209.2|21179.2|0
1647550520000|2022-03-17 20:55:20|21209.4|21179.4|21209.4|21179.4|21209.4|21179.4|21209.4|21179.4|0
1647550530000|2022-03-17 20:55:30|21209.6|21179.6|21209.2|21179.2|21209.6|21179.6|21209.2|21179.2|0
1647550540000|2022-03-17 20:55:40|21207.8|21177.8|21208.7|21178.7|21208.7|21178.7|21207.3|21177.3|0
1647550560000|2022-03-17 20:56:00|21208.2|21178.2|21207.7|21177.7|21208.2|21178.2|21207.5|21177.5|0
1647550580000|2022-03-17 20:56:20|21205.8|21175.8|21207.2|21177.2|21207.2|21177.2|21205.8|21175.8|0
1647550590000|2022-03-17 20:56:30|21206.8|21176.8|21206.8|21176.8|21206.8|21176.8|21206.8|21176.8|0
1647550610000|2022-03-17 20:56:50|21206.3|21176.3|21204.9|21174.9|21206.3|21176.3|21204.9|21174.9|0
1647550620000|2022-03-17 20:57:00|21204.3|21174.3|21204.2|21174.2|21204.3|21174.3|21204.2|21174.2|0
1647550630000|2022-03-17 20:57:10|21204.4|21174.4|21198.8|21168.8|21204.4|21174.4|21198.6|21168.6|0
1647550640000|2022-03-17 20:57:20|21198.6|21168.6|21198.1|21168.1|21198.6|21168.6|21198.1|21168.1|0
1647550650000|2022-03-17 20:57:30|21198.3|21168.3|21197.7|21167.7|21199.1|21169.1|21197.4|21167.4|0
1647550660000|2022-03-17 20:57:40|21197.4|21167.4|21196.9|21166.9|21197.7|21167.7|21196.9|21166.9|0
1647550670000|2022-03-17 20:57:50|21196.7|21166.7|21197.7|21167.7|21197.9|21167.9|21196.7|21166.7|0
1647550680000|2022-03-17 20:58:00|21197.4|21167.4|21197.2|21167.2|21197.9|21167.9|21197.2|21167.2|0
1647550700000|2022-03-17 20:58:20|21198.6|21168.6|21201.7|21171.7|21201.7|21171.7|21198.6|21168.6|0
1647550710000|2022-03-17 20:58:30|21202.4|21172.4|21202.4|21172.4|21202.4|21172.4|21202.4|21172.4|0
1647550720000|2022-03-17 20:58:40|21202.6|21172.6|21204|21174|21204|21174|21202.6|21172.6|0
1647550730000|2022-03-17 20:58:50|21203.8|21173.8|21202.6|21172.6|21204|21174|21202.6|21172.6|0
1647550740000|2022-03-17 20:59:00|21201.9|21171.9|21202.1|21172.1|21202.6|21172.6|21201.9|21171.9|0
1647550750000|2022-03-17 20:59:10|21201.6|21171.6|21203.3|21173.3|21203.3|21173.3|21201.6|21171.6|0
1647550760000|2022-03-17 20:59:20|21203.6|21173.6|21204.9|21174.9|21206.2|21176.2|21203.6|21173.6|0
1647550770000|2022-03-17 20:59:30|21204.2|21174.2|21205.7|21175.7|21206.2|21176.2|21200.7|21170.7|0
1647550780000|2022-03-17 20:59:40|21206.2|21176.2|21205.7|21175.7|21206.2|21176.2|21204.9|21174.9|0
1647550790000|2022-03-17 20:59:50|21206.4|21176.4|21204.3|21174.3|21207.8|21177.8|21204|21174|0
1647550800000|2022-03-17 21:00:00|21206.8|21176.8|21205|21175|21206.8|21176.8|21205|21175|0
1647550810000|2022-03-17 21:00:10|21204.4|21174.4|21204.4|21174.4|21204.4|21174.4|21204.4|21174.4|0
1647550830000|2022-03-17 21:00:30|21204.2|21174.2|21204.2|21174.2|21204.2|21174.2|21204.2|21174.2|0
1647550840000|2022-03-17 21:00:40|21204.4|21174.4|21204.8|21174.8|21204.8|21174.8|21204.4|21174.4|0
1647550850000|2022-03-17 21:00:50|21204.9|21174.9|21204.8|21174.8|21204.9|21174.9|21204.8|21174.8|0
1647550860000|2022-03-17 21:01:00|21204.9|21174.9|21204.9|21174.9|21204.9|21174.9|21204.9|21174.9|0
1647550870000|2022-03-17 21:01:10|21204.8|21174.8|21204.8|21174.8|21204.8|21174.8|21204.8|21174.8|0
1647550880000|2022-03-17 21:01:20|21204.6|21174.6|21204.6|21174.6|21204.6|21174.6|21204.6|21174.6|0
1647550890000|2022-03-17 21:01:30|21204.8|21174.8|21204.9|21174.9|21204.9|21174.9|21204.8|21174.8|0
1647550900000|2022-03-17 21:01:40|21205|21175|21205|21175|21205|21175|21205|21175|0
1647550910000|2022-03-17 21:01:50|21204.6|21174.6|21204.6|21174.6|21204.6|21174.6|21204.6|21174.6|0
1647550920000|2022-03-17 21:02:00|21204.9|21174.9|21204.9|21174.9|21204.9|21174.9|21204.9|21174.9|0
1647550930000|2022-03-17 21:02:10|21204.6|21174.6|21204.6|21174.6|21204.6|21174.6|21204.6|21174.6|0
1647550970000|2022-03-17 21:02:50|21206.1|21176.1|21206.1|21176.1|21206.1|21176.1|21206.1|21176.1|0
1647550990000|2022-03-17 21:03:10|21206|21176|21206.1|21176.1|21206.1|21176.1|21206|21176|0
1647551050000|2022-03-17 21:04:10|21206.3|21176.3|21206.3|21176.3|21206.3|21176.3|21206.3|21176.3|0
1647551070000|2022-03-17 21:04:30|21206.2|21176.2|21206.2|21176.2|21206.2|21176.2|21206.2|21176.2|0
1647551080000|2022-03-17 21:04:40|21206|21176|21206.2|21176.2|21206.2|21176.2|21205.9|21175.9|0
1647551090000|2022-03-17 21:04:50|21206.3|21176.3|21206.3|21176.3|21206.3|21176.3|21206.3|21176.3|0
1647551100000|2022-03-17 21:05:00|21206.2|21176.2|21206|21176|21206.2|21176.2|21206|21176|0
1647551110000|2022-03-17 21:05:10|21205.9|21175.9|21205.9|21175.9|21205.9|21175.9|21205.9|21175.9|0
1647551120000|2022-03-17 21:05:20|21206|21176|21206|21176|21206|21176|21206|21176|0
1647551140000|2022-03-17 21:05:40|21206.2|21176.2|21206.5|21176.5|21206.5|21176.5|21206.2|21176.2|0
1647551160000|2022-03-17 21:06:00|21207.6|21177.6|21207.7|21177.7|21207.7|21177.7|21207.2|21177.2|0
1647551180000|2022-03-17 21:06:20|21207.6|21177.6|21207.6|21177.6|21207.6|21177.6|21207.6|21177.6|0
1647551190000|2022-03-17 21:06:30|21207.5|21177.5|21207.7|21177.7|21207.7|21177.7|21207.5|21177.5|0
1647551200000|2022-03-17 21:06:40|21208.1|21178.1|21208.1|21178.1|21208.1|21178.1|21208.1|21178.1|0
1647551240000|2022-03-17 21:07:20|21208.3|21178.3|21208.3|21178.3|21208.3|21178.3|21208.3|21178.3|0
1647551250000|2022-03-17 21:07:30|21208.4|21178.4|21208.4|21178.4|21208.4|21178.4|21208.4|21178.4|0
1647551260000|2022-03-17 21:07:40|21209.7|21179.7|21209.5|21179.5|21209.7|21179.7|21209.5|21179.5|0
1647551270000|2022-03-17 21:07:50|21209.7|21179.7|21209.7|21179.7|21209.7|21179.7|21209.7|21179.7|0
1647551280000|2022-03-17 21:08:00|21209.5|21179.5|21209.5|21179.5|21209.5|21179.5|21209.5|21179.5|0
1647551300000|2022-03-17 21:08:20|21210.2|21180.2|21209.7|21179.7|21210.2|21180.2|21209.7|21179.7|0
1647551330000|2022-03-17 21:08:50|21209|21179|21209|21179|21209|21179|21209|21179|0
1647551340000|2022-03-17 21:09:00|21209.7|21179.7|21209.7|21179.7|21209.7|21179.7|21209.7|21179.7|0
1647551350000|2022-03-17 21:09:10|21209.5|21179.5|21209.5|21179.5|21209.5|21179.5|21209.5|21179.5|0
1647551380000|2022-03-17 21:09:40|21209.4|21179.4|21209.4|21179.4|21209.4|21179.4|21209.4|21179.4|0
1647551450000|2022-03-17 21:10:50|21208.7|21178.7|21208.7|21178.7|21208.7|21178.7|21208.7|21178.7|0
1647551470000|2022-03-17 21:11:10|21209|21179|21209|21179|21209|21179|21209|21179|0
1647551480000|2022-03-17 21:11:20|21209.7|21179.7|21209.7|21179.7|21209.7|21179.7|21209.7|21179.7|0
1647551490000|2022-03-17 21:11:30|21209.4|21179.4|21209.4|21179.4|21209.4|21179.4|21209.4|21179.4|0
1647551500000|2022-03-17 21:11:40|21209.7|21179.7|21209.7|21179.7|21209.7|21179.7|21209.7|21179.7|0
1647551510000|2022-03-17 21:11:50|21209.6|21179.6|21209.6|21179.6|21209.6|21179.6|21209.6|21179.6|0
1647551530000|2022-03-17 21:12:10|21209.4|21179.4|21209.4|21179.4|21209.4|21179.4|21209.4|21179.4|0
1647551620000|2022-03-17 21:13:40|21208|21178|21208|21178|21208|21178|21208|21178|0
1647551630000|2022-03-17 21:13:50|21208.4|21178.4|21207.4|21177.4|21208.4|21178.4|21207.4|21177.4|0
1647551640000|2022-03-17 21:14:00|21208|21178|21207.7|21177.7|21208|21178|21207.7|21177.7|0
1647551650000|2022-03-17 21:14:10|21207.1|21177.1|21207.1|21177.1|21207.1|21177.1|21207.1|21177.1|0
1647551670000|2022-03-17 21:14:30|21208.1|21178.1|21207.7|21177.7|21208.1|21178.1|21207.7|21177.7|0
1647551680000|2022-03-17 21:14:40|21208|21178|21206.7|21176.7|21208|21178|21206.7|21176.7|0
1647551690000|2022-03-17 21:14:50|21208.1|21178.1|21207.7|21177.7|21208.1|21178.1|21207.7|21177.7|0
1647551700000|2022-03-17 21:15:00|21207.6|21177.6|21208|21178|21208|21178|21207.6|21177.6|0
1647551710000|2022-03-17 21:15:10|21207.8|21177.8|21205.5|21175.5|21207.8|21177.8|21205.5|21175.5|0
1647551720000|2022-03-17 21:15:20|21205.3|21175.3|21205.3|21175.3|21205.3|21175.3|21205.3|21175.3|0
1647551730000|2022-03-17 21:15:30|21205.5|21175.5|21205.4|21175.4|21205.5|21175.5|21205.4|21175.4|0
1647551740000|2022-03-17 21:15:40|21205|21175|21204.9|21174.9|21205|21175|21204.9|21174.9|0
1647551750000|2022-03-17 21:15:50|21205.3|21175.3|21205.3|21175.3|21205.3|21175.3|21205.3|21175.3|0
1647551760000|2022-03-17 21:16:00|21205.4|21175.4|21205.4|21175.4|21205.4|21175.4|21205.4|21175.4|0
1647551770000|2022-03-17 21:16:10|21206|21176|21205.9|21175.9|21206|21176|21205.9|21175.9|0
1647551780000|2022-03-17 21:16:20|21205.4|21175.4|21205.4|21175.4|21205.4|21175.4|21205.4|21175.4|0
1647551820000|2022-03-17 21:17:00|21205.2|21175.2|21205.2|21175.2|21205.2|21175.2|21205.2|21175.2|0
1647551850000|2022-03-17 21:17:30|21205|21175|21205.2|21175.2|21205.2|21175.2|21205|21175|0
1647551870000|2022-03-17 21:17:50|21205.3|21175.3|21205.3|21175.3|21205.3|21175.3|21205.3|21175.3|0
1647551900000|2022-03-17 21:18:20|21205.7|21175.7|21205.7|21175.7|21205.7|21175.7|21205.7|21175.7|0
1647551920000|2022-03-17 21:18:40|21205.9|21175.9|21205.9|21175.9|21205.9|21175.9|21205.9|21175.9|0
1647551960000|2022-03-17 21:19:20|21206|21176|21206|21176|21206|21176|21206|21176|0
1647551970000|2022-03-17 21:19:30|21205.9|21175.9|21205.5|21175.5|21205.9|21175.9|21205.5|21175.5|0
1647551980000|2022-03-17 21:19:40|21205.9|21175.9|21206|21176|21206|21176|21205.9|21175.9|0
1647551990000|2022-03-17 21:19:50|21206.7|21176.7|21206.7|21176.7|21206.7|21176.7|21206.7|21176.7|0
1647552060000|2022-03-17 21:21:00|21206.6|21176.6|21206.6|21176.6|21206.6|21176.6|21206.6|21176.6|0
1647552070000|2022-03-17 21:21:10|21206.7|21176.7|21206.7|21176.7|21206.7|21176.7|21206.7|21176.7|0
1647552080000|2022-03-17 21:21:20|21206|21176|21206|21176|21206|21176|21206|21176|0
1647552120000|2022-03-17 21:22:00|21205.9|21175.9|21205.9|21175.9|21205.9|21175.9|21205.9|21175.9|0
1647552130000|2022-03-17 21:22:10|21205|21175|21205|21175|21205|21175|21205|21175|0
1647552160000|2022-03-17 21:22:40|21205.2|21175.2|21205.2|21175.2|21205.7|21175.7|21205.2|21175.2|0
1647552170000|2022-03-17 21:22:50|21204.6|21174.6|21204.6|21174.6|21204.6|21174.6|21204.6|21174.6|0
1647552180000|2022-03-17 21:23:00|21203.8|21173.8|21203.8|21173.8|21203.8|21173.8|21203.8|21173.8|0
1647552190000|2022-03-17 21:23:10|21203.5|21173.5|21203.5|21173.5|21204.3|21174.3|21203.5|21173.5|0
1647552200000|2022-03-17 21:23:20|21203.3|21173.3|21203.2|21173.2|21203.3|21173.3|21203.2|21173.2|0
1647552210000|2022-03-17 21:23:30|21203.3|21173.3|21202.5|21172.5|21203.5|21173.5|21202.5|21172.5|0
1647552220000|2022-03-17 21:23:40|21204|21174|21204|21174|21204.3|21174.3|21204|21174|0
1647552260000|2022-03-17 21:24:20|21203.8|21173.8|21203.8|21173.8|21203.8|21173.8|21203.8|21173.8|0
1647552270000|2022-03-17 21:24:30|21203.2|21173.2|21203.2|21173.2|21203.2|21173.2|21203.2|21173.2|0
1647552280000|2022-03-17 21:24:40|21203.6|21173.6|21203.6|21173.6|21203.6|21173.6|21203.6|21173.6|0
1647552310000|2022-03-17 21:25:10|21203.3|21173.3|21203.3|21173.3|21203.3|21173.3|21203.3|21173.3|0
1647552320000|2022-03-17 21:25:20|21203.2|21173.2|21203.3|21173.3|21203.3|21173.3|21203.2|21173.2|0
1647552330000|2022-03-17 21:25:30|21203.2|21173.2|21203.2|21173.2|21203.2|21173.2|21203.2|21173.2|0
1647552340000|2022-03-17 21:25:40|21203.1|21173.1|21203.1|21173.1|21203.1|21173.1|21203.1|21173.1|0
1647552360000|2022-03-17 21:26:00|21203.5|21173.5|21203.5|21173.5|21203.5|21173.5|21203.5|21173.5|0
1647552370000|2022-03-17 21:26:10|21204.4|21174.4|21204.4|21174.4|21204.4|21174.4|21204.4|21174.4|0
1647552380000|2022-03-17 21:26:20|21204.1|21174.1|21204.3|21174.3|21204.3|21174.3|21204.1|21174.1|0
1647552420000|2022-03-17 21:27:00|21204.1|21174.1|21203.3|21173.3|21204.1|21174.1|21203.3|21173.3|0
1647552440000|2022-03-17 21:27:20|21202.3|21172.3|21202.3|21172.3|21202.3|21172.3|21202.3|21172.3|0
1647552450000|2022-03-17 21:27:30|21202.9|21172.9|21203.4|21173.4|21203.4|21173.4|21202.9|21172.9|0
1647552500000|2022-03-17 21:28:20|21203.5|21173.5|21203.5|21173.5|21203.5|21173.5|21203.5|21173.5|0
1647552540000|2022-03-17 21:29:00|21203.6|21173.6|21203.6|21173.6|21203.6|21173.6|21203.6|21173.6|0
1647552550000|2022-03-17 21:29:10|21203.4|21173.4|21202.8|21172.8|21203.6|21173.6|21202.8|21172.8|0
1647552560000|2022-03-17 21:29:20|21203.4|21173.4|21203.4|21173.4|21203.4|21173.4|21203.4|21173.4|0
1647552600000|2022-03-17 21:30:00|21203.9|21173.9|21203.4|21173.4|21203.9|21173.9|21203.4|21173.4|0
1647552610000|2022-03-17 21:30:10|21203.9|21173.9|21203.9|21173.9|21203.9|21173.9|21203.9|21173.9|0
1647552620000|2022-03-17 21:30:20|21203.8|21173.8|21203.8|21173.8|21203.8|21173.8|21203.8|21173.8|0
1647552640000|2022-03-17 21:30:40|21204.1|21174.1|21204.1|21174.1|21204.1|21174.1|21204.1|21174.1|0
1647552650000|2022-03-17 21:30:50|21204.2|21174.2|21204.2|21174.2|21204.2|21174.2|21204.2|21174.2|0
1647552660000|2022-03-17 21:31:00|21204.3|21174.3|21204.3|21174.3|21204.3|21174.3|21204.3|21174.3|0
1647552690000|2022-03-17 21:31:30|21204.5|21174.5|21204.5|21174.5|21204.5|21174.5|21204.5|21174.5|0
1647552700000|2022-03-17 21:31:40|21203.4|21173.4|21203.4|21173.4|21203.4|21173.4|21203.4|21173.4|0
1647552710000|2022-03-17 21:31:50|21203.6|21173.6|21203.6|21173.6|21203.6|21173.6|21203.6|21173.6|0
1647552730000|2022-03-17 21:32:10|21203.5|21173.5|21203.5|21173.5|21203.5|21173.5|21203.5|21173.5|0
1647552750000|2022-03-17 21:32:30|21203.2|21173.2|21203.2|21173.2|21203.2|21173.2|21203.2|21173.2|0
1647552780000|2022-03-17 21:33:00|21203.5|21173.5|21203.5|21173.5|21203.5|21173.5|21203.5|21173.5|0
1647552810000|2022-03-17 21:33:30|21203.8|21173.8|21203.8|21173.8|21203.8|21173.8|21203.8|21173.8|0
1647552820000|2022-03-17 21:33:40|21204.1|21174.1|21204.1|21174.1|21204.1|21174.1|21204.1|21174.1|0
1647552830000|2022-03-17 21:33:50|21205.6|21175.6|21205.6|21175.6|21205.6|21175.6|21205.6|21175.6|0
1647552840000|2022-03-17 21:34:00|21203.9|21173.9|21203.9|21173.9|21203.9|21173.9|21203.9|21173.9|0
1647552860000|2022-03-17 21:34:20|21204.2|21174.2|21204.2|21174.2|21204.2|21174.2|21204.2|21174.2|0
1647552880000|2022-03-17 21:34:40|21203.6|21173.6|21203.6|21173.6|21203.6|21173.6|21203.6|21173.6|0
1647552900000|2022-03-17 21:35:00|21204.5|21174.5|21206.3|21176.3|21206.3|21176.3|21204.5|21174.5|0
1647552940000|2022-03-17 21:35:40|21206.5|21176.5|21206.9|21176.9|21206.9|21176.9|21206.5|21176.5|0
1647552950000|2022-03-17 21:35:50|21207|21177|21207|21177|21207|21177|21207|21177|0
1647552960000|2022-03-17 21:36:00|21206.5|21176.5|21206.5|21176.5|21206.5|21176.5|21206.5|21176.5|0
1647552970000|2022-03-17 21:36:10|21206.4|21176.4|21206.4|21176.4|21206.4|21176.4|21206.4|21176.4|0
1647552980000|2022-03-17 21:36:20|21206|21176|21206|21176|21206|21176|21206|21176|0
1647553000000|2022-03-17 21:36:40|21204.1|21174.1|21204.1|21174.1|21204.1|21174.1|21204.1|21174.1|0
1647553010000|2022-03-17 21:36:50|21206|21176|21206|21176|21206|21176|21206|21176|0
1647553020000|2022-03-17 21:37:00|21206.4|21176.4|21206.4|21176.4|21206.4|21176.4|21206.4|21176.4|0
1647553030000|2022-03-17 21:37:10|21206.5|21176.5|21206.5|21176.5|21206.5|21176.5|21206.5|21176.5|0
1647553040000|2022-03-17 21:37:20|21206.4|21176.4|21206.4|21176.4|21206.4|21176.4|21206.4|21176.4|0
1647553060000|2022-03-17 21:37:40|21206.5|21176.5|21206.5|21176.5|21206.5|21176.5|21206.5|21176.5|0
1647553110000|2022-03-17 21:38:30|21206.4|21176.4|21206.4|21176.4|21206.4|21176.4|21206.4|21176.4|0
1647553160000|2022-03-17 21:39:20|21206.3|21176.3|21206.3|21176.3|21206.3|21176.3|21206.3|21176.3|0
1647553170000|2022-03-17 21:39:30|21206.4|21176.4|21206.4|21176.4|21206.4|21176.4|21206.4|21176.4|0
1647553200000|2022-03-17 21:40:00|21206.5|21176.5|21206.5|21176.5|21206.5|21176.5|21206.5|21176.5|0
1647553240000|2022-03-17 21:40:40|21206.4|21176.4|21206.4|21176.4|21206.4|21176.4|21206.4|21176.4|0
1647553280000|2022-03-17 21:41:20|21204.4|21174.4|21204.4|21174.4|21204.4|21174.4|21204.4|21174.4|0
1647553340000|2022-03-17 21:42:20|21203.4|21173.4|21203.4|21173.4|21203.4|21173.4|21203.4|21173.4|0
1647553350000|2022-03-17 21:42:30|21204.4|21174.4|21204.4|21174.4|21204.4|21174.4|21204.4|21174.4|0
1647553360000|2022-03-17 21:42:40|21204.2|21174.2|21204.4|21174.4|21204.4|21174.4|21204.2|21174.2|0
1647553410000|2022-03-17 21:43:30|21205.2|21175.2|21205.2|21175.2|21205.2|21175.2|21205.2|21175.2|0
1647553420000|2022-03-17 21:43:40|21204.5|21174.5|21204.5|21174.5|21204.5|21174.5|21204.5|21174.5|0
1647553440000|2022-03-17 21:44:00|21204.9|21174.9|21204.9|21174.9|21204.9|21174.9|21204.9|21174.9|0
1647553450000|2022-03-17 21:44:10|21204.7|21174.7|21204.7|21174.7|21204.7|21174.7|21204.7|21174.7|0
1647553460000|2022-03-17 21:44:20|21204.9|21174.9|21204.9|21174.9|21204.9|21174.9|21204.9|21174.9|0
1647553590000|2022-03-17 21:46:30|21205.2|21175.2|21205.2|21175.2|21205.2|21175.2|21205.2|21175.2|0
1647553610000|2022-03-17 21:46:50|21204.7|21174.7|21205.2|21175.2|21205.2|21175.2|21204.7|21174.7|0
1647553640000|2022-03-17 21:47:20|21205.3|21175.3|21205.3|21175.3|21205.3|21175.3|21205.3|21175.3|0
1647553650000|2022-03-17 21:47:30|21204.7|21174.7|21204.7|21174.7|21204.7|21174.7|21204.7|21174.7|0
1647553660000|2022-03-17 21:47:40|21205.3|21175.3|21205.3|21175.3|21205.3|21175.3|21205.3|21175.3|0
1647553690000|2022-03-17 21:48:10|21205.2|21175.2|21205.2|21175.2|21205.2|21175.2|21205.2|21175.2|0
1647553700000|2022-03-17 21:48:20|21205.6|21175.6|21205.6|21175.6|21205.6|21175.6|21205.6|21175.6|0
1647553710000|2022-03-17 21:48:30|21205.5|21175.5|21205.5|21175.5|21205.5|21175.5|21205.5|21175.5|0
1647553720000|2022-03-17 21:48:40|21205.6|21175.6|21205.6|21175.6|21205.6|21175.6|21205.6|21175.6|0
1647553730000|2022-03-17 21:48:50|21205.5|21175.5|21205.5|21175.5|21205.5|21175.5|21205.5|21175.5|0
1647553740000|2022-03-17 21:49:00|21205.2|21175.2|21205.2|21175.2|21205.2|21175.2|21205.2|21175.2|0
1647553750000|2022-03-17 21:49:10|21205.1|21175.1|21205.2|21175.2|21205.2|21175.2|21205.1|21175.1|0
1647553770000|2022-03-17 21:49:30|21205.1|21175.1|21204.9|21174.9|21205.1|21175.1|21204.9|21174.9|0
1647553790000|2022-03-17 21:49:50|21204.7|21174.7|21204.7|21174.7|21204.7|21174.7|21204.7|21174.7|0
1647553820000|2022-03-17 21:50:20|21202.9|21172.9|21202.9|21172.9|21202.9|21172.9|21202.9|21172.9|0
1647553830000|2022-03-17 21:50:30|21203.9|21173.9|21203.9|21173.9|21203.9|21173.9|21203.9|21173.9|0
1647553840000|2022-03-17 21:50:40|21204.1|21174.1|21203.1|21173.1|21204.1|21174.1|21203.1|21173.1|0
1647553850000|2022-03-17 21:50:50|21204.1|21174.1|21204.3|21174.3|21204.3|21174.3|21204.1|21174.1|0
1647553870000|2022-03-17 21:51:10|21203.6|21173.6|21203.6|21173.6|21203.6|21173.6|21203.6|21173.6|0
1647553880000|2022-03-17 21:51:20|21203.4|21173.4|21203.4|21173.4|21203.4|21173.4|21203.4|21173.4|0
1647553930000|2022-03-17 21:52:10|21203.6|21173.6|21203.8|21173.8|21203.8|21173.8|21203.6|21173.6|0
1647553940000|2022-03-17 21:52:20|21204|21174|21204.1|21174.1|21204.1|21174.1|21204|21174|0
1647553950000|2022-03-17 21:52:30|21204.3|21174.3|21204.1|21174.1|21204.3|21174.3|21204.1|21174.1|0
1647553960000|2022-03-17 21:52:40|21204.8|21174.8|21204.6|21174.6|21204.8|21174.8|21204.6|21174.6|0
1647553970000|2022-03-17 21:52:50|21204.3|21174.3|21204|21174|21204.3|21174.3|21204|21174|0
1647553990000|2022-03-17 21:53:10|21203.9|21173.9|21203.9|21173.9|21204|21174|21203.9|21173.9|0
1647554000000|2022-03-17 21:53:20|21204.1|21174.1|21204.1|21174.1|21204.1|21174.1|21204.1|21174.1|0
1647554080000|2022-03-17 21:54:40|21204.3|21174.3|21204.3|21174.3|21204.3|21174.3|21204.3|21174.3|0
1647554090000|2022-03-17 21:54:50|21203.9|21173.9|21203.9|21173.9|21203.9|21173.9|21203.9|21173.9|0
1647554100000|2022-03-17 21:55:00|21204.3|21174.3|21204.3|21174.3|21204.3|21174.3|21204.3|21174.3|0
1647554120000|2022-03-17 21:55:20|21204|21174|21204.4|21174.4|21204.4|21174.4|21204|21174|0
1647554130000|2022-03-17 21:55:30|21204.7|21174.7|21204.7|21174.7|21204.7|21174.7|21204.7|21174.7|0
1647554140000|2022-03-17 21:55:40|21204.4|21174.4|21204.4|21174.4|21204.4|21174.4|21204.4|21174.4|0
1647554150000|2022-03-17 21:55:50|21205.5|21175.5|21205.5|21175.5|21205.5|21175.5|21205.5|21175.5|0
1647554160000|2022-03-17 21:56:00|21205.1|21175.1|21205.1|21175.1|21205.1|21175.1|21205.1|21175.1|0
1647554170000|2022-03-17 21:56:10|21205.5|21175.5|21205.1|21175.1|21205.5|21175.5|21205.1|21175.1|0
1647554200000|2022-03-17 21:56:40|21205.5|21175.5|21205.5|21175.5|21205.5|21175.5|21205.5|21175.5|0
1647554210000|2022-03-17 21:56:50|21204.8|21174.8|21205.5|21175.5|21205.5|21175.5|21204.8|21174.8|0
1647554220000|2022-03-17 21:57:00|21205.7|21175.7|21205.7|21175.7|21205.7|21175.7|21205.7|21175.7|0
1647554270000|2022-03-17 21:57:50|21205.5|21175.5|21205.4|21175.4|21205.5|21175.5|21205.4|21175.4|0
1647554280000|2022-03-17 21:58:00|21205.6|21175.6|21205.1|21175.1|21205.6|21175.6|21205.1|21175.1|0
1647554320000|2022-03-17 21:58:40|21204.8|21174.8|21204.8|21174.8|21204.8|21174.8|21204.8|21174.8|0
1647554330000|2022-03-17 21:58:50|21204.9|21174.9|21204.9|21174.9|21204.9|21174.9|21204.9|21174.9|0
1647554350000|2022-03-17 21:59:10|21204.8|21174.8|21204.8|21174.8|21204.8|21174.8|21204.8|21174.8|0
1647554360000|2022-03-17 21:59:20|21204.9|21174.9|21205.1|21175.1|21205.1|21175.1|21204.8|21174.8|0
1647554370000|2022-03-17 21:59:30|21205.9|21175.9|21205.9|21175.9|21205.9|21175.9|21205.9|21175.9|0
1647554380000|2022-03-17 21:59:40|21204.8|21174.8|21205.9|21175.9|21205.9|21175.9|21204.8|21174.8|0
1647554390000|2022-03-17 21:59:50|21206.6|21176.6|21206.6|21176.6|21206.6|21176.6|21206.6|21176.6|0
1647554400000|2022-03-17 22:00:00|21212.2|21182.2|21200.5|21170.5|21212.2|21182.2|21200.5|21170.5|0
1647554410000|2022-03-17 22:00:10|21202|21172|21204.9|21174.9|21207.3|21177.3|21202|21172|0
1647554420000|2022-03-17 22:00:20|21204.4|21174.4|21204.4|21174.4|21206.4|21176.4|21203.4|21173.4|0
1647554430000|2022-03-17 22:00:30|21204|21174|21203.4|21173.4|21204.4|21174.4|21201.5|21171.5|0
1647554440000|2022-03-17 22:00:40|21203|21173|21208.3|21178.3|21209.8|21179.8|21202.5|21172.5|0
1647554450000|2022-03-17 22:00:50|21209.3|21179.3|21207.8|21177.8|21209.8|21179.8|21206.9|21176.9|0
1647554460000|2022-03-17 22:01:00|21208.3|21178.3|21207.2|21177.2|21209.3|21179.3|21206.3|21176.3|0
1647554470000|2022-03-17 22:01:10|21206.7|21176.7|21204.8|21174.8|21206.7|21176.7|21204.3|21174.3|0
1647554480000|2022-03-17 22:01:20|21205.3|21175.3|21205.8|21175.8|21206.7|21176.7|21205.3|21175.3|0
1647554490000|2022-03-17 22:01:30|21206.3|21176.3|21206.3|21176.3|21207.2|21177.2|21206.3|21176.3|0
1647554500000|2022-03-17 22:01:40|21207.2|21177.2|21208.7|21178.7|21208.7|21178.7|21207.2|21177.2|0
1647554510000|2022-03-17 22:01:50|21209.2|21179.2|21207.7|21177.7|21209.6|21179.6|21207.7|21177.7|0
1647554520000|2022-03-17 22:02:00|21207.2|21177.2|21207.2|21177.2|21207.7|21177.7|21207.2|21177.2|0
1647554530000|2022-03-17 22:02:10|21207.7|21177.7|21208.2|21178.2|21208.2|21178.2|21206.3|21176.3|0
1647554540000|2022-03-17 22:02:20|21210.1|21180.1|21205.3|21175.3|21210.1|21180.1|21204.8|21174.8|0
1647554550000|2022-03-17 22:02:30|21204.8|21174.8|21203.4|21173.4|21205.8|21175.8|21200|21170|0
1647554560000|2022-03-17 22:02:40|21206.8|21176.8|21204.8|21174.8|21207.3|21177.3|21204.4|21174.4|0
1647554570000|2022-03-17 22:02:50|21204.4|21174.4|21209.2|21179.2|21210.2|21180.2|21203.9|21173.9|0
1647554580000|2022-03-17 22:03:00|21209.7|21179.7|21210.2|21180.2|21211.1|21181.1|21209.7|21179.7|0
1647554590000|2022-03-17 22:03:10|21209.2|21179.2|21213.1|21183.1|21214|21184|21209.2|21179.2|0
1647554610000|2022-03-17 22:03:30|21212.1|21182.1|21210.6|21180.6|21212.1|21182.1|21209.7|21179.7|0
1647554620000|2022-03-17 22:03:40|21211.1|21181.1|21211.6|21181.6|21211.6|21181.6|21211.1|21181.1|0
1647554630000|2022-03-17 22:03:50|21217.9|21187.9|21219.3|21189.3|21219.3|21189.3|21217.9|21187.9|0
1647554640000|2022-03-17 22:04:00|21219.8|21189.8|21218.9|21188.9|21221.3|21191.3|21218.9|21188.9|0
1647554650000|2022-03-17 22:04:10|21217.9|21187.9|21217.4|21187.4|21218.4|21188.4|21216.9|21186.9|0
1647554660000|2022-03-17 22:04:20|21217.9|21187.9|21217.9|21187.9|21218.4|21188.4|21217.9|21187.9|0
1647554670000|2022-03-17 22:04:30|21215|21185|21214|21184|21215|21185|21214|21184|0
1647554680000|2022-03-17 22:04:40|21213.5|21183.5|21211.1|21181.1|21214|21184|21211.1|21181.1|0
1647554700000|2022-03-17 22:05:00|21212.6|21182.6|21211.1|21181.1|21212.6|21182.6|21211.1|21181.1|0
1647554710000|2022-03-17 22:05:10|21211.6|21181.6|21212.1|21182.1|21212.1|21182.1|21211.6|21181.6|0
1647554720000|2022-03-17 22:05:20|21211.6|21181.6|21211.6|21181.6|21211.6|21181.6|21211.6|21181.6|0
1647554730000|2022-03-17 22:05:30|21212.1|21182.1|21212.1|21182.1|21212.1|21182.1|21210.6|21180.6|0
1647554740000|2022-03-17 22:05:40|21211.6|21181.6|21203.9|21173.9|21211.6|21181.6|21203.9|21173.9|0
1647554750000|2022-03-17 22:05:50|21202.4|21172.4|21201.9|21171.9|21203.9|21173.9|21201.5|21171.5|0
1647554760000|2022-03-17 22:06:00|21202.4|21172.4|21202.4|21172.4|21202.4|21172.4|21201.5|21171.5|0
1647554770000|2022-03-17 22:06:10|21201.5|21171.5|21197.1|21167.1|21201.5|21171.5|21196.6|21166.6|0
1647554780000|2022-03-17 22:06:20|21196.6|21166.6|21197.1|21167.1|21197.6|21167.6|21196.6|21166.6|0
1647554790000|2022-03-17 22:06:30|21196.6|21166.6|21197.5|21167.5|21198.1|21168.1|21194.7|21164.7|0
1647554800000|2022-03-17 22:06:40|21198.5|21168.5|21199.5|21169.5|21199.5|21169.5|21197.5|21167.5|0
1647554810000|2022-03-17 22:06:50|21200.4|21170.4|21199.9|21169.9|21200.4|21170.4|21199.9|21169.9|0
1647554820000|2022-03-17 22:07:00|21200.4|21170.4|21201.9|21171.9|21202.4|21172.4|21200.4|21170.4|0
1647554830000|2022-03-17 22:07:10|21200.9|21170.9|21201.9|21171.9|21201.9|21171.9|21200.9|21170.9|0
1647554840000|2022-03-17 22:07:20|21201.4|21171.4|21201.4|21171.4|21201.4|21171.4|21201.4|21171.4|0
1647554850000|2022-03-17 22:07:30|21201.9|21171.9|21201.9|21171.9|21201.9|21171.9|21201.4|21171.4|0
1647554860000|2022-03-17 22:07:40|21201.4|21171.4|21202.4|21172.4|21202.4|21172.4|21201.4|21171.4|0
1647554870000|2022-03-17 22:07:50|21202.8|21172.8|21206|21176|21206|21176|21202.8|21172.8|0
1647554880000|2022-03-17 22:08:00|21206.5|21176.5|21206.1|21176.1|21206.6|21176.6|21206|21176|0
1647554890000|2022-03-17 22:08:10|21205.6|21175.6|21206.1|21176.1|21206.1|21176.1|21204.1|21174.1|0
1647554900000|2022-03-17 22:08:20|21206|21176|21205.5|21175.5|21206|21176|21205|21175|0
1647554910000|2022-03-17 22:08:30|21206|21176|21206.5|21176.5|21206.5|21176.5|21206|21176|0
1647554920000|2022-03-17 22:08:40|21206|21176|21206|21176|21206|21176|21206|21176|0
1647554930000|2022-03-17 22:08:50|21206.5|21176.5|21206|21176|21206.5|21176.5|21206|21176|0
1647554940000|2022-03-17 22:09:00|21205|21175|21205|21175|21205|21175|21205|21175|0
1647554950000|2022-03-17 22:09:10|21204.6|21174.6|21203.1|21173.1|21204.6|21174.6|21203.1|21173.1|0
1647554960000|2022-03-17 22:09:20|21203.6|21173.6|21203.6|21173.6|21203.6|21173.6|21203.1|21173.1|0
1647554970000|2022-03-17 22:09:30|21203.1|21173.1|21204.1|21174.1|21205|21175|21203.1|21173.1|0
1647554980000|2022-03-17 22:09:40|21204.6|21174.6|21204.1|21174.1|21204.6|21174.6|21204.1|21174.1|0
1647554990000|2022-03-17 22:09:50|21203.6|21173.6|21204.1|21174.1|21205|21175|21203.6|21173.6|0
1647555000000|2022-03-17 22:10:00|21204.6|21174.6|21204.1|21174.1|21205|21175|21204.1|21174.1|0
1647555010000|2022-03-17 22:10:10|21204.6|21174.6|21204.1|21174.1|21204.6|21174.6|21204.1|21174.1|0
1647555020000|2022-03-17 22:10:20|21206|21176|21206|21176|21206|21176|21205.5|21175.5|0
1647555030000|2022-03-17 22:10:30|21206.5|21176.5|21206|21176|21206.5|21176.5|21206|21176|0
1647555040000|2022-03-17 22:10:40|21205.5|21175.5|21207|21177|21207|21177|21205|21175|0
1647555050000|2022-03-17 22:10:50|21207.5|21177.5|21207|21177|21207.9|21177.9|21207|21177|0
1647555070000|2022-03-17 22:11:10|21207.9|21177.9|21207.9|21177.9|21207.9|21177.9|21207.9|21177.9|0
1647555080000|2022-03-17 22:11:20|21207|21177|21208.4|21178.4|21208.4|21178.4|21207|21177|0
1647555090000|2022-03-17 22:11:30|21207.9|21177.9|21207.9|21177.9|21207.9|21177.9|21207.9|21177.9|0
1647555100000|2022-03-17 22:11:40|21208|21178|21209.9|21179.9|21210.4|21180.4|21208|21178|0
1647555110000|2022-03-17 22:11:50|21209.5|21179.5|21208.5|21178.5|21212.4|21182.4|21208|21178|0
1647555120000|2022-03-17 22:12:00|21207.5|21177.5|21207|21177|21207.5|21177.5|21207|21177|0
1647555130000|2022-03-17 22:12:10|21206.6|21176.6|21205.6|21175.6|21206.6|21176.6|21205.6|21175.6|0
1647555140000|2022-03-17 22:12:20|21206.1|21176.1|21204.6|21174.6|21207|21177|21204.6|21174.6|0
1647555150000|2022-03-17 22:12:30|21206.1|21176.1|21205.1|21175.1|21206.1|21176.1|21205.1|21175.1|0
1647555170000|2022-03-17 22:12:50|21205.6|21175.6|21207|21177|21207|21177|21205.6|21175.6|0
1647555180000|2022-03-17 22:13:00|21206.6|21176.6|21204.6|21174.6|21206.6|21176.6|21204.1|21174.1|0
1647555190000|2022-03-17 22:13:10|21204.1|21174.1|21205.1|21175.1|21205.1|21175.1|21204.1|21174.1|0
1647555200000|2022-03-17 22:13:20|21204.6|21174.6|21205.1|21175.1|21206.6|21176.6|21203.7|21173.7|0
1647555210000|2022-03-17 22:13:30|21199.8|21169.8|21198.8|21168.8|21201.2|21171.2|21198.8|21168.8|0
1647555220000|2022-03-17 22:13:40|21199.3|21169.3|21194.5|21164.5|21199.8|21169.8|21193|21163|0
1647555230000|2022-03-17 22:13:50|21192.1|21162.1|21195.9|21165.9|21195.9|21165.9|21191.1|21161.1|0
1647555240000|2022-03-17 22:14:00|21195|21165|21194.5|21164.5|21195|21165|21194.5|21164.5|0
1647555250000|2022-03-17 22:14:10|21193.5|21163.5|21193.5|21163.5|21194|21164|21193.5|21163.5|0
1647555260000|2022-03-17 22:14:20|21192.5|21162.5|21193|21163|21193.5|21163.5|21192.5|21162.5|0
1647555270000|2022-03-17 22:14:30|21192.5|21162.5|21190.1|21160.1|21192.5|21162.5|21190.1|21160.1|0
1647555280000|2022-03-17 22:14:40|21191.1|21161.1|21190.1|21160.1|21191.1|21161.1|21190.1|21160.1|0
1647555290000|2022-03-17 22:14:50|21189.6|21159.6|21190.1|21160.1|21190.1|21160.1|21189.6|21159.6|0
1647555300000|2022-03-17 22:15:00|21189.5|21159.5|21192.4|21162.4|21192.4|21162.4|21189|21159|0
1647555310000|2022-03-17 22:15:10|21191.4|21161.4|21192.4|21162.4|21192.4|21162.4|21191.4|21161.4|0
1647555320000|2022-03-17 22:15:20|21192.8|21162.8|21192.3|21162.3|21192.8|21162.8|21191.9|21161.9|0
1647555330000|2022-03-17 22:15:30|21192.2|21162.2|21193.7|21163.7|21195.1|21165.1|21192.2|21162.2|0
1647555340000|2022-03-17 22:15:40|21194.2|21164.2|21195.1|21165.1|21195.1|21165.1|21194.2|21164.2|0
1647555350000|2022-03-17 22:15:50|21194.6|21164.6|21192.2|21162.2|21194.6|21164.6|21192.2|21162.2|0
1647555360000|2022-03-17 22:16:00|21192.7|21162.7|21192.2|21162.2|21193.2|21163.2|21191.7|21161.7|0
1647555370000|2022-03-17 22:16:10|21191.7|21161.7|21190.8|21160.8|21192.2|21162.2|21190.3|21160.3|0
1647555380000|2022-03-17 22:16:20|21191.3|21161.3|21189.8|21159.8|21191.3|21161.3|21189.8|21159.8|0
1647555390000|2022-03-17 22:16:30|21189.3|21159.3|21189.8|21159.8|21189.8|21159.8|21189.3|21159.3|0
1647555400000|2022-03-17 22:16:40|21189.3|21159.3|21189.3|21159.3|21189.3|21159.3|21189.3|21159.3|0
1647555410000|2022-03-17 22:16:50|21187.9|21157.9|21189.8|21159.8|21189.8|21159.8|21187.9|21157.9|0
1647555420000|2022-03-17 22:17:00|21190.3|21160.3|21189.8|21159.8|21190.3|21160.3|21189.3|21159.3|0
1647555430000|2022-03-17 22:17:10|21190.3|21160.3|21190.8|21160.8|21190.8|21160.8|21189.8|21159.8|0
1647555440000|2022-03-17 22:17:20|21190.3|21160.3|21187.9|21157.9|21190.3|21160.3|21187.9|21157.9|0
1647555450000|2022-03-17 22:17:30|21187.4|21157.4|21186|21156|21187.9|21157.9|21186|21156|0
1647555460000|2022-03-17 22:17:40|21185|21155|21185.2|21155.2|21185.6|21155.6|21184.7|21154.7|0
1647555470000|2022-03-17 22:17:50|21185.6|21155.6|21187.1|21157.1|21188.1|21158.1|21185.6|21155.6|0
1647555480000|2022-03-17 22:18:00|21186.1|21156.1|21186.1|21156.1|21186.1|21156.1|21185.6|21155.6|0
1647555490000|2022-03-17 22:18:10|21185.6|21155.6|21184.2|21154.2|21185.6|21155.6|21184.2|21154.2|0
1647555500000|2022-03-17 22:18:20|21183.2|21153.2|21180.3|21150.3|21183.2|21153.2|21180.3|21150.3|0
1647555510000|2022-03-17 22:18:30|21182.3|21152.3|21180.3|21150.3|21182.3|21152.3|21180.3|21150.3|0
1647555520000|2022-03-17 22:18:40|21180.8|21150.8|21177.4|21147.4|21181.3|21151.3|21177.4|21147.4|0
1647555530000|2022-03-17 22:18:50|21176.9|21146.9|21178.4|21148.4|21178.4|21148.4|21176.9|21146.9|0
1647555540000|2022-03-17 22:19:00|21179.4|21149.4|21178.4|21148.4|21179.4|21149.4|21177.9|21147.9|0
1647555550000|2022-03-17 22:19:10|21179.4|21149.4|21179.4|21149.4|21179.4|21149.4|21178.4|21148.4|0
1647555570000|2022-03-17 22:19:30|21180.3|21150.3|21178.4|21148.4|21180.3|21150.3|21178.4|21148.4|0
1647555590000|2022-03-17 22:19:50|21177.8|21147.8|21177.8|21147.8|21177.8|21147.8|21177.8|21147.8|0
1647555600000|2022-03-17 22:20:00|21178.8|21148.8|21175.5|21145.5|21178.8|21148.8|21174.5|21144.5|0
1647555610000|2022-03-17 22:20:10|21184.6|21154.6|21179.3|21149.3|21184.6|21154.6|21178.8|21148.8|0
1647555620000|2022-03-17 22:20:20|21177.9|21147.9|21177.4|21147.4|21177.9|21147.9|21177.4|21147.4|0
1647555630000|2022-03-17 22:20:30|21176.9|21146.9|21176.2|21146.2|21177.9|21147.9|21176.2|21146.2|0
1647555640000|2022-03-17 22:20:40|21175.2|21145.2|21175.2|21145.2|21175.2|21145.2|21175.2|21145.2|0
1647555650000|2022-03-17 22:20:50|21174.7|21144.7|21174.2|21144.2|21175.2|21145.2|21174.2|21144.2|0
1647555660000|2022-03-17 22:21:00|21174.7|21144.7|21175.2|21145.2|21175.2|21145.2|21174.2|21144.2|0
1647555670000|2022-03-17 22:21:10|21174.2|21144.2|21173.2|21143.2|21174.2|21144.2|21172.7|21142.7|0
1647555680000|2022-03-17 22:21:20|21172.3|21142.3|21172.3|21142.3|21173.2|21143.2|21172.3|21142.3|0
1647555700000|2022-03-17 22:21:40|21171.8|21141.8|21172.3|21142.3|21172.3|21142.3|21171.3|21141.3|0
1647555720000|2022-03-17 22:22:00|21172.7|21142.7|21175.2|21145.2|21175.2|21145.2|21172.7|21142.7|0
1647555740000|2022-03-17 22:22:20|21176.1|21146.1|21175.6|21145.6|21176.1|21146.1|21175.2|21145.2|0
1647555750000|2022-03-17 22:22:30|21176.1|21146.1|21177.1|21147.1|21177.1|21147.1|21176.1|21146.1|0
1647555760000|2022-03-17 22:22:40|21178.1|21148.1|21180|21150|21180.5|21150.5|21178.1|21148.1|0
1647555770000|2022-03-17 22:22:50|21181|21151|21180|21150|21181.9|21151.9|21180|21150|0
1647555780000|2022-03-17 22:23:00|21179.5|21149.5|21179|21149|21180|21150|21178.5|21148.5|0
1647555790000|2022-03-17 22:23:10|21179.5|21149.5|21179|21149|21179.5|21149.5|21179|21149|0
1647555800000|2022-03-17 22:23:20|21180|21150|21180|21150|21181.9|21151.9|21180|21150|0
1647555810000|2022-03-17 22:23:30|21179.5|21149.5|21180.5|21150.5|21180.5|21150.5|21179|21149|0
1647555820000|2022-03-17 22:23:40|21181|21151|21179|21149|21181|21151|21179|21149|0
1647555830000|2022-03-17 22:23:50|21178.1|21148.1|21179|21149|21180|21150|21178.1|21148.1|0
1647555840000|2022-03-17 22:24:00|21178.5|21148.5|21180|21150|21180|21150|21178.5|21148.5|0
1647555850000|2022-03-17 22:24:10|21179.5|21149.5|21180|21150|21182.9|21152.9|21179.5|21149.5|0
1647555860000|2022-03-17 22:24:20|21181|21151|21181|21151|21181|21151|21181|21151|0
1647555870000|2022-03-17 22:24:30|21181.4|21151.4|21181.3|21151.3|21181.4|21151.4|21181|21151|0
1647555880000|2022-03-17 22:24:40|21180.9|21150.9|21181.8|21151.8|21181.8|21151.8|21180.9|21150.9|0
1647555890000|2022-03-17 22:24:50|21181.3|21151.3|21181.8|21151.8|21181.8|21151.8|21180.9|21150.9|0
1647555900000|2022-03-17 22:25:00|21180.9|21150.9|21181.8|21151.8|21182.8|21152.8|21180.9|21150.9|0
1647555910000|2022-03-17 22:25:10|21182.3|21152.3|21181.8|21151.8|21182.3|21152.3|21181.8|21151.8|0
1647555920000|2022-03-17 22:25:20|21181.3|21151.3|21181.8|21151.8|21181.8|21151.8|21180.9|21150.9|0
1647555930000|2022-03-17 22:25:30|21181.3|21151.3|21181.8|21151.8|21181.8|21151.8|21180.9|21150.9|0
1647555940000|2022-03-17 22:25:40|21181.3|21151.3|21181.8|21151.8|21181.8|21151.8|21180.9|21150.9|0
1647555950000|2022-03-17 22:25:50|21181.3|21151.3|21181.3|21151.3|21181.3|21151.3|21181.3|21151.3|0
1647555960000|2022-03-17 22:26:00|21181.8|21151.8|21181.8|21151.8|21181.8|21151.8|21181.3|21151.3|0
1647555970000|2022-03-17 22:26:10|21182.8|21152.8|21182.8|21152.8|21182.8|21152.8|21182.8|21152.8|0
1647555980000|2022-03-17 22:26:20|21182.3|21152.3|21182.8|21152.8|21182.8|21152.8|21182.3|21152.3|0
1647555990000|2022-03-17 22:26:30|21182.3|21152.3|21182.8|21152.8|21182.8|21152.8|21181.8|21151.8|0
1647556000000|2022-03-17 22:26:40|21182.3|21152.3|21183.6|21153.6|21183.6|21153.6|21180.9|21150.9|0
1647556010000|2022-03-17 22:26:50|21183.1|21153.1|21183.6|21153.6|21183.6|21153.6|21183.1|21153.1|0
1647556020000|2022-03-17 22:27:00|21184.1|21154.1|21183.6|21153.6|21184.1|21154.1|21183.6|21153.6|0
1647556030000|2022-03-17 22:27:10|21183.1|21153.1|21183.1|21153.1|21183.1|21153.1|21183.1|21153.1|0
1647556040000|2022-03-17 22:27:20|21183.6|21153.6|21183.5|21153.5|21183.6|21153.6|21183.5|21153.5|0
1647556060000|2022-03-17 22:27:40|21183|21153|21183.5|21153.5|21183.5|21153.5|21183|21153|0
1647556070000|2022-03-17 22:27:50|21182.5|21152.5|21183.5|21153.5|21183.5|21153.5|21182.5|21152.5|0
1647556080000|2022-03-17 22:28:00|21184.5|21154.5|21184|21154|21184.5|21154.5|21184|21154|0
1647556090000|2022-03-17 22:28:10|21184.5|21154.5|21184.5|21154.5|21184.5|21154.5|21184.5|21154.5|0
1647556100000|2022-03-17 22:28:20|21184|21154|21182.5|21152.5|21184|21154|21181.6|21151.6|0
1647556120000|2022-03-17 22:28:40|21182|21152|21182|21152|21182|21152|21182|21152|0
1647556130000|2022-03-17 22:28:50|21181.6|21151.6|21182|21152|21182.5|21152.5|21181.6|21151.6|0
1647556140000|2022-03-17 22:29:00|21182.5|21152.5|21183.5|21153.5|21183.5|21153.5|21182.5|21152.5|0
1647556150000|2022-03-17 22:29:10|21184|21154|21183.5|21153.5|21184|21154|21183.5|21153.5|0
1647556160000|2022-03-17 22:29:20|21182.5|21152.5|21183.5|21153.5|21184.5|21154.5|21182.5|21152.5|0
1647556170000|2022-03-17 22:29:30|21183.2|21153.2|21183.2|21153.2|21183.2|21153.2|21183.2|21153.2|0
1647556180000|2022-03-17 22:29:40|21184.2|21154.2|21183.7|21153.7|21184.2|21154.2|21183.7|21153.7|0
1647556190000|2022-03-17 22:29:50|21184.2|21154.2|21183.2|21153.2|21184.2|21154.2|21182.7|21152.7|0
1647556200000|2022-03-17 22:30:00|21182.7|21152.7|21183.2|21153.2|21183.7|21153.7|21182.7|21152.7|0
1647556210000|2022-03-17 22:30:10|21183.7|21153.7|21183.2|21153.2|21183.7|21153.7|21183.2|21153.2|0
1647556220000|2022-03-17 22:30:20|21183.7|21153.7|21183.7|21153.7|21184.2|21154.2|21183.2|21153.2|0
1647556230000|2022-03-17 22:30:30|21183.2|21153.2|21183.7|21153.7|21184.2|21154.2|21183.2|21153.2|0
1647556240000|2022-03-17 22:30:40|21183.2|21153.2|21183.7|21153.7|21183.7|21153.7|21183.2|21153.2|0
1647556250000|2022-03-17 22:30:50|21183.2|21153.2|21183.2|21153.2|21184.2|21154.2|21183.2|21153.2|0
1647556260000|2022-03-17 22:31:00|21183.7|21153.7|21183.7|21153.7|21183.7|21153.7|21183.7|21153.7|0
1647556270000|2022-03-17 22:31:10|21183.2|21153.2|21183.7|21153.7|21184.2|21154.2|21183.2|21153.2|0
1647556280000|2022-03-17 22:31:20|21184.2|21154.2|21182.3|21152.3|21184.2|21154.2|21180.8|21150.8|0
1647556290000|2022-03-17 22:31:30|21181.3|21151.3|21182.3|21152.3|21182.3|21152.3|21181.3|21151.3|0
1647556300000|2022-03-17 22:31:40|21181.7|21151.7|21183.2|21153.2|21183.2|21153.2|21181.3|21151.3|0
1647556310000|2022-03-17 22:31:50|21184.2|21154.2|21184.2|21154.2|21184.2|21154.2|21184.2|21154.2|0
1647556320000|2022-03-17 22:32:00|21183.7|21153.7|21183.2|21153.2|21183.7|21153.7|21182.7|21152.7|0
1647556330000|2022-03-17 22:32:10|21183.6|21153.6|21183.6|21153.6|21183.6|21153.6|21183.6|21153.6|0
1647556350000|2022-03-17 22:32:30|21184.1|21154.1|21182.7|21152.7|21184.1|21154.1|21182.7|21152.7|0
1647556360000|2022-03-17 22:32:40|21182.2|21152.2|21183.2|21153.2|21183.6|21153.6|21182.2|21152.2|0
1647556370000|2022-03-17 22:32:50|21182.7|21152.7|21182.7|21152.7|21183.2|21153.2|21182.7|21152.7|0
1647556380000|2022-03-17 22:33:00|21182.2|21152.2|21183.6|21153.6|21184.1|21154.1|21182.2|21152.2|0
1647556390000|2022-03-17 22:33:10|21183.2|21153.2|21182.7|21152.7|21183.2|21153.2|21182.2|21152.2|0
1647556400000|2022-03-17 22:33:20|21182.2|21152.2|21183.2|21153.2|21183.6|21153.6|21182.2|21152.2|0
1647556410000|2022-03-17 22:33:30|21182.2|21152.2|21183.2|21153.2|21183.2|21153.2|21182.2|21152.2|0
1647556420000|2022-03-17 22:33:40|21183.6|21153.6|21182.7|21152.7|21183.6|21153.6|21182.2|21152.2|0
1647556430000|2022-03-17 22:33:50|21183|21153|21184|21154|21184|21154|21183|21153|0
1647556440000|2022-03-17 22:34:00|21184.5|21154.5|21182.5|21152.5|21184.5|21154.5|21182.5|21152.5|0
1647556450000|2022-03-17 22:34:10|21182|21152|21183.5|21153.5|21183.5|21153.5|21182|21152|0
1647556460000|2022-03-17 22:34:20|21184.5|21154.5|21184|21154|21184.9|21154.9|21184|21154|0
1647556470000|2022-03-17 22:34:30|21184.5|21154.5|21184|21154|21184.5|21154.5|21184|21154|0
1647556480000|2022-03-17 22:34:40|21183.5|21153.5|21183.5|21153.5|21183.5|21153.5|21183.5|21153.5|0
1647556490000|2022-03-17 22:34:50|21182.5|21152.5|21181.6|21151.6|21182.5|21152.5|21181.6|21151.6|0
1647556510000|2022-03-17 22:35:10|21182|21152|21181.7|21151.7|21182.5|21152.5|21181.7|21151.7|0
1647556520000|2022-03-17 22:35:20|21182.3|21152.3|21183.2|21153.2|21183.2|21153.2|21181.7|21151.7|0
1647556540000|2022-03-17 22:35:40|21182.7|21152.7|21181.3|21151.3|21182.7|21152.7|21181.3|21151.3|0
1647556550000|2022-03-17 22:35:50|21182.3|21152.3|21183.2|21153.2|21183.2|21153.2|21182.3|21152.3|0
1647556570000|2022-03-17 22:36:10|21184.2|21154.2|21184.2|21154.2|21184.2|21154.2|21183.7|21153.7|0
1647556580000|2022-03-17 22:36:20|21185.2|21155.2|21185.2|21155.2|21185.2|21155.2|21184.7|21154.7|0
1647556590000|2022-03-17 22:36:30|21186.1|21156.1|21186.6|21156.6|21187.1|21157.1|21186.1|21156.1|0
1647556600000|2022-03-17 22:36:40|21187.1|21157.1|21187.1|21157.1|21187.1|21157.1|21186.6|21156.6|0
1647556610000|2022-03-17 22:36:50|21186.1|21156.1|21184.2|21154.2|21186.1|21156.1|21184.2|21154.2|0
1647556620000|2022-03-17 22:37:00|21183.2|21153.2|21183.2|21153.2|21183.7|21153.7|21183.2|21153.2|0
1647556640000|2022-03-17 22:37:20|21182.7|21152.7|21182.3|21152.3|21182.7|21152.7|21182.3|21152.3|0
1647556660000|2022-03-17 22:37:40|21183.2|21153.2|21183.2|21153.2|21183.2|21153.2|21183.2|21153.2|0
1647556670000|2022-03-17 22:37:50|21183.7|21153.7|21183.7|21153.7|21184.2|21154.2|21183.7|21153.7|0
1647556680000|2022-03-17 22:38:00|21184.2|21154.2|21183.2|21153.2|21184.2|21154.2|21183.2|21153.2|0
1647556710000|2022-03-17 22:38:30|21183.7|21153.7|21183.2|21153.2|21183.7|21153.7|21183.2|21153.2|0
1647556720000|2022-03-17 22:38:40|21182.3|21152.3|21182.3|21152.3|21183.2|21153.2|21182.3|21152.3|0
1647556730000|2022-03-17 22:38:50|21183.2|21153.2|21183.2|21153.2|21183.2|21153.2|21183.2|21153.2|0
1647556740000|2022-03-17 22:39:00|21183.7|21153.7|21182.3|21152.3|21183.7|21153.7|21182.3|21152.3|0
1647556750000|2022-03-17 22:39:10|21182.7|21152.7|21182.7|21152.7|21182.7|21152.7|21182.7|21152.7|0
1647556760000|2022-03-17 22:39:20|21183.2|21153.2|21183.2|21153.2|21183.2|21153.2|21182.7|21152.7|0
1647556770000|2022-03-17 22:39:30|21182.7|21152.7|21183.7|21153.7|21184.2|21154.2|21182.7|21152.7|0
1647556780000|2022-03-17 22:39:40|21183.2|21153.2|21181.3|21151.3|21183.2|21153.2|21181.3|21151.3|0
1647556790000|2022-03-17 22:39:50|21180.8|21150.8|21181.3|21151.3|21181.3|21151.3|21180.8|21150.8|0
1647556800000|2022-03-17 22:40:00|21181.8|21151.8|21181.8|21151.8|21181.8|21151.8|21181.8|21151.8|0
1647556820000|2022-03-17 22:40:20|21182.3|21152.3|21180.4|21150.4|21182.3|21152.3|21180.4|21150.4|0
1647556830000|2022-03-17 22:40:30|21179.9|21149.9|21179.4|21149.4|21180.4|21150.4|21179.4|21149.4|0
1647556840000|2022-03-17 22:40:40|21178.9|21148.9|21178.4|21148.4|21178.9|21148.9|21178.4|21148.4|0
1647556870000|2022-03-17 22:41:10|21178.9|21148.9|21179.4|21149.4|21179.4|21149.4|21178.9|21148.9|0
1647556880000|2022-03-17 22:41:20|21180.4|21150.4|21179.4|21149.4|21180.4|21150.4|21179.4|21149.4|0
1647556910000|2022-03-17 22:41:50|21180.4|21150.4|21182.3|21152.3|21182.3|21152.3|21180.4|21150.4|0
1647556920000|2022-03-17 22:42:00|21183.3|21153.3|21183.2|21153.2|21183.3|21153.3|21183.2|21153.2|0
1647556940000|2022-03-17 22:42:20|21182.7|21152.7|21184.2|21154.2|21185.1|21155.1|21182.7|21152.7|0
1647556950000|2022-03-17 22:42:30|21183.2|21153.2|21182.2|21152.2|21183.2|21153.2|21181.7|21151.7|0
1647556960000|2022-03-17 22:42:40|21183.2|21153.2|21184.2|21154.2|21184.2|21154.2|21183.2|21153.2|0
1647556970000|2022-03-17 22:42:50|21183.7|21153.7|21178.4|21148.4|21183.7|21153.7|21178.4|21148.4|0
1647556980000|2022-03-17 22:43:00|21177.4|21147.4|21177.4|21147.4|21177.4|21147.4|21177.4|21147.4|0
1647556990000|2022-03-17 22:43:10|21176.9|21146.9|21176.4|21146.4|21176.9|21146.9|21176.4|21146.4|0
1647557000000|2022-03-17 22:43:20|21177.2|21147.2|21177.2|21147.2|21177.2|21147.2|21176.2|21146.2|0
1647557010000|2022-03-17 22:43:30|21177.7|21147.7|21176.2|21146.2|21177.7|21147.7|21176.2|21146.2|0
1647557020000|2022-03-17 22:43:40|21176.7|21146.7|21178.2|21148.2|21178.2|21148.2|21176.7|21146.7|0
1647557030000|2022-03-17 22:43:50|21177.7|21147.7|21177.2|21147.2|21178.2|21148.2|21176.2|21146.2|0
1647557040000|2022-03-17 22:44:00|21176.7|21146.7|21176.2|21146.2|21176.7|21146.7|21176.2|21146.2|0
1647557050000|2022-03-17 22:44:10|21175.3|21145.3|21175.3|21145.3|21175.3|21145.3|21175.3|21145.3|0
1647557060000|2022-03-17 22:44:20|21175.7|21145.7|21177.7|21147.7|21177.7|21147.7|21175.7|21145.7|0
1647557070000|2022-03-17 22:44:30|21178.2|21148.2|21178.2|21148.2|21178.2|21148.2|21177.2|21147.2|0
1647557090000|2022-03-17 22:44:50|21179.1|21149.1|21179.1|21149.1|21179.1|21149.1|21179.1|21149.1|0
1647557100000|2022-03-17 22:45:00|21178.6|21148.6|21177.2|21147.2|21179.1|21149.1|21177.2|21147.2|0
1647557110000|2022-03-17 22:45:10|21176.7|21146.7|21175.7|21145.7|21176.7|21146.7|21175.3|21145.3|0
1647557120000|2022-03-17 22:45:20|21175.3|21145.3|21175.3|21145.3|21175.7|21145.7|21175.3|21145.3|0
1647557140000|2022-03-17 22:45:40|21175.7|21145.7|21175.3|21145.3|21175.7|21145.7|21175.3|21145.3|0
1647557150000|2022-03-17 22:45:50|21174.3|21144.3|21174.3|21144.3|21174.3|21144.3|21174.3|21144.3|0
1647557160000|2022-03-17 22:46:00|21173.8|21143.8|21173.3|21143.3|21173.8|21143.8|21172.8|21142.8|0
1647557170000|2022-03-17 22:46:10|21173.8|21143.8|21176.2|21146.2|21176.2|21146.2|21173.3|21143.3|0
1647557180000|2022-03-17 22:46:20|21177.7|21147.7|21180.1|21150.1|21180.1|21150.1|21177.7|21147.7|0
1647557190000|2022-03-17 22:46:30|21179.6|21149.6|21178.2|21148.2|21179.6|21149.6|21178.2|21148.2|0
1647557220000|2022-03-17 22:47:00|21177.7|21147.7|21178.2|21148.2|21178.2|21148.2|21177.2|21147.2|0
1647557230000|2022-03-17 22:47:10|21177.7|21147.7|21178.2|21148.2|21178.2|21148.2|21177.2|21147.2|0
1647557240000|2022-03-17 22:47:20|21178.4|21148.4|21178.4|21148.4|21178.4|21148.4|21178.4|21148.4|0
1647557250000|2022-03-17 22:47:30|21177.9|21147.9|21179.4|21149.4|21179.4|21149.4|21177.4|21147.4|0
1647557260000|2022-03-17 22:47:40|21178.4|21148.4|21178.4|21148.4|21178.9|21148.9|21178.4|21148.4|0
1647557280000|2022-03-17 22:48:00|21177.9|21147.9|21175.5|21145.5|21177.9|21147.9|21175.5|21145.5|0
1647557290000|2022-03-17 22:48:10|21176.5|21146.5|21176|21146|21176.5|21146.5|21176|21146|0
1647557300000|2022-03-17 22:48:20|21177|21147|21177.9|21147.9|21177.9|21147.9|21177|21147|0
1647557310000|2022-03-17 22:48:30|21177.4|21147.4|21177|21147|21177.4|21147.4|21176|21146|0
1647557320000|2022-03-17 22:48:40|21181.4|21151.4|21182.3|21152.3|21182.3|21152.3|21181.4|21151.4|0
1647557330000|2022-03-17 22:48:50|21181.8|21151.8|21181.8|21151.8|21182.3|21152.3|21181.8|21151.8|0
1647557340000|2022-03-17 22:49:00|21182.3|21152.3|21181.3|21151.3|21182.3|21152.3|21180.3|21150.3|0
1647557350000|2022-03-17 22:49:10|21180.8|21150.8|21180.3|21150.3|21180.8|21150.8|21180.3|21150.3|0
1647557370000|2022-03-17 22:49:30|21181.8|21151.8|21181.8|21151.8|21181.8|21151.8|21181.8|21151.8|0
1647557380000|2022-03-17 22:49:40|21182.3|21152.3|21181.8|21151.8|21182.3|21152.3|21181.3|21151.3|0
1647557390000|2022-03-17 22:49:50|21181.3|21151.3|21181.3|21151.3|21181.3|21151.3|21181.3|21151.3|0
1647557400000|2022-03-17 22:50:00|21180.8|21150.8|21181.8|21151.8|21182.3|21152.3|21180.8|21150.8|0
1647557410000|2022-03-17 22:50:10|21182.3|21152.3|21182.3|21152.3|21182.3|21152.3|21182.3|21152.3|0
1647557420000|2022-03-17 22:50:20|21181.8|21151.8|21183.3|21153.3|21183.3|21153.3|21181.8|21151.8|0
1647557430000|2022-03-17 22:50:30|21182.8|21152.8|21181.4|21151.4|21183.3|21153.3|21181.4|21151.4|0
1647557440000|2022-03-17 22:50:40|21180.4|21150.4|21180.4|21150.4|21180.4|21150.4|21180.4|21150.4|0
1647557450000|2022-03-17 22:50:50|21182.3|21152.3|21182.3|21152.3|21182.3|21152.3|21182.3|21152.3|0
1647557460000|2022-03-17 22:51:00|21181.4|21151.4|21181.4|21151.4|21181.4|21151.4|21181.4|21151.4|0
1647557470000|2022-03-17 22:51:10|21181.8|21151.8|21182.3|21152.3|21182.3|21152.3|21181.8|21151.8|0
1647557480000|2022-03-17 22:51:20|21180.4|21150.4|21179.4|21149.4|21180.4|21150.4|21179.4|21149.4|0
1647557490000|2022-03-17 22:51:30|21176.5|21146.5|21176.5|21146.5|21176.5|21146.5|21176.5|21146.5|0
1647557500000|2022-03-17 22:51:40|21177.5|21147.5|21177.5|21147.5|21177.5|21147.5|21177.5|21147.5|0
1647557510000|2022-03-17 22:51:50|21178|21148|21177.5|21147.5|21178.5|21148.5|21177.5|21147.5|0
1647557520000|2022-03-17 22:52:00|21178|21148|21178|21148|21178|21148|21178|21148|0
1647557530000|2022-03-17 22:52:10|21177.5|21147.5|21178.5|21148.5|21178.5|21148.5|21177.5|21147.5|0
1647557540000|2022-03-17 22:52:20|21179.4|21149.4|21179|21149|21179.5|21149.5|21179|21149|0
1647557550000|2022-03-17 22:52:30|21179.5|21149.5|21180|21150|21180.4|21150.4|21179.5|21149.5|0
1647557560000|2022-03-17 22:52:40|21179.5|21149.5|21178|21148|21179.5|21149.5|21178|21148|0
1647557570000|2022-03-17 22:52:50|21178.5|21148.5|21178.5|21148.5|21178.5|21148.5|21178.5|21148.5|0
1647557580000|2022-03-17 22:53:00|21179|21149|21180|21150|21180|21150|21177.1|21147.1|0
1647557590000|2022-03-17 22:53:10|21179.5|21149.5|21179|21149|21179.5|21149.5|21178.5|21148.5|0
1647557600000|2022-03-17 22:53:20|21179.5|21149.5|21178|21148|21179.5|21149.5|21178|21148|0
1647557610000|2022-03-17 22:53:30|21178.5|21148.5|21178.5|21148.5|21178.5|21148.5|21178.5|21148.5|0
1647557620000|2022-03-17 22:53:40|21179|21149|21178.7|21148.7|21179|21149|21178.5|21148.5|0
1647557630000|2022-03-17 22:53:50|21178.3|21148.3|21179.2|21149.2|21179.2|21149.2|21178.3|21148.3|0
1647557640000|2022-03-17 22:54:00|21180.2|21150.2|21180.2|21150.2|21180.6|21150.6|21180.2|21150.2|0
1647557650000|2022-03-17 22:54:10|21179.7|21149.7|21179.2|21149.2|21179.7|21149.7|21179.2|21149.2|0
1647557660000|2022-03-17 22:54:20|21181.2|21151.2|21181.2|21151.2|21181.2|21151.2|21181.2|21151.2|0
1647557680000|2022-03-17 22:54:40|21181.6|21151.6|21182.1|21152.1|21182.1|21152.1|21181.6|21151.6|0
1647557690000|2022-03-17 22:54:50|21186|21156|21186|21156|21186|21156|21186|21156|0
1647557700000|2022-03-17 22:55:00|21180|21150|21179.5|21149.5|21180|21150|21179|21149|0
1647557710000|2022-03-17 22:55:10|21179|21149|21179|21149|21179|21149|21179|21149|0
1647557720000|2022-03-17 22:55:20|21179.5|21149.5|21180|21150|21180|21150|21179.5|21149.5|0
1647557730000|2022-03-17 22:55:30|21181|21151|21181|21151|21181|21151|21181|21151|0
1647557740000|2022-03-17 22:55:40|21175|21145|21175|21145|21175|21145|21175|21145|0
1647557750000|2022-03-17 22:55:50|21174|21144|21167.2|21137.2|21174|21144|21167.2|21137.2|0
1647557760000|2022-03-17 22:56:00|21167.7|21137.7|21162.4|21132.4|21168.2|21138.2|21161.9|21131.9|0
1647557770000|2022-03-17 22:56:10|21161.4|21131.4|21159.5|21129.5|21161.4|21131.4|21159.5|21129.5|0
1647557780000|2022-03-17 22:56:20|21160.5|21130.5|21165.3|21135.3|21166.3|21136.3|21160.5|21130.5|0
1647557790000|2022-03-17 22:56:30|21164.8|21134.8|21160.5|21130.5|21164.8|21134.8|21160.5|21130.5|0
1647557800000|2022-03-17 22:56:40|21159.5|21129.5|21159|21129|21159.5|21129.5|21159|21129|0
1647557810000|2022-03-17 22:56:50|21158.5|21128.5|21158.5|21128.5|21159.5|21129.5|21158.5|21128.5|0
1647557820000|2022-03-17 22:57:00|21157.6|21127.6|21159|21129|21159|21129|21157.6|21127.6|0
1647557830000|2022-03-17 22:57:10|21159.5|21129.5|21161.5|21131.5|21161.9|21131.9|21159.5|21129.5|0
1647557840000|2022-03-17 22:57:20|21161.9|21131.9|21161.5|21131.5|21162.4|21132.4|21161.5|21131.5|0
1647557850000|2022-03-17 22:57:30|21160.5|21130.5|21161|21131|21161.9|21131.9|21160.5|21130.5|0
1647557860000|2022-03-17 22:57:40|21161.5|21131.5|21160.5|21130.5|21161.5|21131.5|21160.5|21130.5|0
1647557870000|2022-03-17 22:57:50|21159.5|21129.5|21159.5|21129.5|21159.5|21129.5|21159|21129|0
1647557880000|2022-03-17 22:58:00|21160|21130|21159.5|21129.5|21160.5|21130.5|21159.5|21129.5|0
1647557890000|2022-03-17 22:58:10|21158.6|21128.6|21159|21129|21159|21129|21157.6|21127.6|0
1647557900000|2022-03-17 22:58:20|21158.6|21128.6|21160.5|21130.5|21160.5|21130.5|21158.6|21128.6|0
1647557910000|2022-03-17 22:58:30|21161|21131|21163.9|21133.9|21163.9|21133.9|21161|21131|0
1647557920000|2022-03-17 22:58:40|21164.4|21134.4|21164.4|21134.4|21164.4|21134.4|21164.4|21134.4|0
1647557930000|2022-03-17 22:58:50|21163.9|21133.9|21165.4|21135.4|21165.4|21135.4|21163.9|21133.9|0
1647557940000|2022-03-17 22:59:00|21165.8|21135.8|21168.3|21138.3|21168.3|21138.3|21165.4|21135.4|0
1647557950000|2022-03-17 22:59:10|21170.2|21140.2|21169.3|21139.3|21170.2|21140.2|21169.3|21139.3|0
1647557960000|2022-03-17 22:59:20|21169.7|21139.7|21169.3|21139.3|21169.7|21139.7|21169.3|21139.3|0
1647557970000|2022-03-17 22:59:30|21168.7|21138.7|21168.3|21138.3|21168.7|21138.7|21168.3|21138.3|0
1647557990000|2022-03-17 22:59:50|21170.2|21140.2|21170.2|21140.2|21171.2|21141.2|21170.2|21140.2|0
1647558000000|2022-03-17 23:00:00|21171.2|21141.2|21166.2|21136.2|21173.1|21143.1|21165.2|21135.2|0
1647558010000|2022-03-17 23:00:10|21166.1|21136.1|21165.2|21135.2|21166.1|21136.1|21164.7|21134.7|0
1647558020000|2022-03-17 23:00:20|21163.2|21133.2|21161.3|21131.3|21163.2|21133.2|21160.3|21130.3|0
1647558030000|2022-03-17 23:00:30|21160.8|21130.8|21159.4|21129.4|21160.8|21130.8|21156.5|21126.5|0
1647558040000|2022-03-17 23:00:40|21158.4|21128.4|21156.9|21126.9|21158.4|21128.4|21156.9|21126.9|0
1647558050000|2022-03-17 23:00:50|21157.4|21127.4|21158.9|21128.9|21160.3|21130.3|21157.4|21127.4|0
1647558060000|2022-03-17 23:01:00|21158.4|21128.4|21158.4|21128.4|21158.9|21128.9|21158.4|21128.4|0
1647558070000|2022-03-17 23:01:10|21159.4|21129.4|21157.9|21127.9|21159.4|21129.4|21157.9|21127.9|0
1647558080000|2022-03-17 23:01:20|21157.4|21127.4|21158.4|21128.4|21158.9|21128.9|21157.4|21127.4|0
1647558090000|2022-03-17 23:01:30|21158.9|21128.9|21159.8|21129.8|21160.3|21130.3|21158.9|21128.9|0
1647558100000|2022-03-17 23:01:40|21160.3|21130.3|21159.8|21129.8|21160.3|21130.3|21159.8|21129.8|0
1647558110000|2022-03-17 23:01:50|21160.3|21130.3|21163.9|21133.9|21163.9|21133.9|21160.3|21130.3|0
1647558120000|2022-03-17 23:02:00|21164.4|21134.4|21168.3|21138.3|21168.3|21138.3|21164.4|21134.4|0
1647558130000|2022-03-17 23:02:10|21168.8|21138.8|21169.7|21139.7|21169.7|21139.7|21168.3|21138.3|0
1647558140000|2022-03-17 23:02:20|21169.2|21139.2|21167.3|21137.3|21169.7|21139.7|21167.3|21137.3|0
1647558150000|2022-03-17 23:02:30|21167.8|21137.8|21168.3|21138.3|21168.3|21138.3|21166.8|21136.8|0
1647558160000|2022-03-17 23:02:40|21167.3|21137.3|21166.8|21136.8|21167.8|21137.8|21166.8|21136.8|0
1647558170000|2022-03-17 23:02:50|21166.3|21136.3|21166.3|21136.3|21167.8|21137.8|21165.9|21135.9|0
1647558180000|2022-03-17 23:03:00|21165.9|21135.9|21166.8|21136.8|21168.3|21138.3|21165.9|21135.9|0
1647558190000|2022-03-17 23:03:10|21166.3|21136.3|21166.3|21136.3|21166.3|21136.3|21166.3|21136.3|0
1647558200000|2022-03-17 23:03:20|21165.4|21135.4|21163.9|21133.9|21165.4|21135.4|21163.9|21133.9|0
1647558210000|2022-03-17 23:03:30|21164.4|21134.4|21164.9|21134.9|21164.9|21134.9|21164.4|21134.4|0
1647558220000|2022-03-17 23:03:40|21164.4|21134.4|21164.5|21134.5|21164.5|21134.5|21164.1|21134.1|0
1647558230000|2022-03-17 23:03:50|21165|21135|21165|21135|21166|21136|21165|21135|0
1647558240000|2022-03-17 23:04:00|21165.1|21135.1|21165.1|21135.1|21165.1|21135.1|21165.1|21135.1|0
1647558250000|2022-03-17 23:04:10|21164.6|21134.6|21164.6|21134.6|21164.6|21134.6|21164.6|21134.6|0
1647558260000|2022-03-17 23:04:20|21164.2|21134.2|21164.6|21134.6|21165.1|21135.1|21164.2|21134.2|0
1647558270000|2022-03-17 23:04:30|21164.2|21134.2|21164.6|21134.6|21165.1|21135.1|21164.2|21134.2|0
1647558280000|2022-03-17 23:04:40|21164.2|21134.2|21161.7|21131.7|21164.2|21134.2|21161.7|21131.7|0
1647558290000|2022-03-17 23:04:50|21162.2|21132.2|21163.2|21133.2|21163.2|21133.2|21162.2|21132.2|0
1647558310000|2022-03-17 23:05:10|21163.7|21133.7|21163.2|21133.2|21164.2|21134.2|21163.2|21133.2|0
1647558320000|2022-03-17 23:05:20|21163.7|21133.7|21164.2|21134.2|21164.2|21134.2|21163.7|21133.7|0
1647558340000|2022-03-17 23:05:40|21164.6|21134.6|21164.6|21134.6|21164.6|21134.6|21163.2|21133.2|0
1647558350000|2022-03-17 23:05:50|21165.1|21135.1|21166.2|21136.2|21166.2|21136.2|21164.2|21134.2|0
1647558360000|2022-03-17 23:06:00|21167.1|21137.1|21167.1|21137.1|21167.1|21137.1|21166.6|21136.6|0
1647558370000|2022-03-17 23:06:10|21167.6|21137.6|21168.2|21138.2|21168.2|21138.2|21166.6|21136.6|0
1647558380000|2022-03-17 23:06:20|21169.1|21139.1|21168.6|21138.6|21169.1|21139.1|21168.6|21138.6|0
1647558390000|2022-03-17 23:06:30|21169.1|21139.1|21171.1|21141.1|21171.1|21141.1|21168.2|21138.2|0
1647558400000|2022-03-17 23:06:40|21171.5|21141.5|21172.1|21142.1|21172.1|21142.1|21171.5|21141.5|0
1647558420000|2022-03-17 23:07:00|21171.1|21141.1|21169.2|21139.2|21171.1|21141.1|21168.6|21138.6|0
1647558430000|2022-03-17 23:07:10|21170.1|21140.1|21170.6|21140.6|21170.6|21140.6|21170.1|21140.1|0
1647558440000|2022-03-17 23:07:20|21170.1|21140.1|21171.1|21141.1|21171.1|21141.1|21170.1|21140.1|0
1647558450000|2022-03-17 23:07:30|21170.6|21140.6|21171.5|21141.5|21171.5|21141.5|21170.6|21140.6|0
1647558460000|2022-03-17 23:07:40|21172.1|21142.1|21170.1|21140.1|21172.1|21142.1|21170.1|21140.1|0
1647558470000|2022-03-17 23:07:50|21171.1|21141.1|21170.2|21140.2|21171.1|21141.1|21170.2|21140.2|0
1647558480000|2022-03-17 23:08:00|21170.6|21140.6|21168.2|21138.2|21170.6|21140.6|21167.3|21137.3|0
1647558490000|2022-03-17 23:08:10|21167.7|21137.7|21166.3|21136.3|21167.7|21137.7|21166.3|21136.3|0
1647558500000|2022-03-17 23:08:20|21165.3|21135.3|21166.8|21136.8|21166.8|21136.8|21165.3|21135.3|0
1647558510000|2022-03-17 23:08:30|21167.3|21137.3|21166.3|21136.3|21167.3|21137.3|21165.8|21135.8|0
1647558520000|2022-03-17 23:08:40|21165.8|21135.8|21165.3|21135.3|21165.8|21135.8|21165.3|21135.3|0
1647558530000|2022-03-17 23:08:50|21165.8|21135.8|21167|21137|21167|21137|21165.1|21135.1|0
1647558540000|2022-03-17 23:09:00|21168|21138|21168|21138|21168|21138|21167|21137|0
1647558550000|2022-03-17 23:09:10|21167.5|21137.5|21166|21136|21167.5|21137.5|21166|21136|0
1647558560000|2022-03-17 23:09:20|21167.7|21137.7|21166.7|21136.7|21167.7|21137.7|21166.7|21136.7|0
1647558570000|2022-03-17 23:09:30|21167.2|21137.2|21167.7|21137.7|21167.7|21137.7|21167.2|21137.2|0
1647558580000|2022-03-17 23:09:40|21168.7|21138.7|21168.7|21138.7|21168.7|21138.7|21167.7|21137.7|0
1647558590000|2022-03-17 23:09:50|21170.6|21140.6|21170.1|21140.1|21170.6|21140.6|21170.1|21140.1|0
1647558600000|2022-03-17 23:10:00|21169.6|21139.6|21170.6|21140.6|21170.6|21140.6|21169.6|21139.6|0
1647558610000|2022-03-17 23:10:10|21169.6|21139.6|21171.6|21141.6|21171.6|21141.6|21169.6|21139.6|0
1647558620000|2022-03-17 23:10:20|21172.5|21142.5|21172.5|21142.5|21172.5|21142.5|21172.5|21142.5|0
1647558630000|2022-03-17 23:10:30|21173.5|21143.5|21174|21144|21174.5|21144.5|21173.5|21143.5|0
1647558640000|2022-03-17 23:10:40|21174.5|21144.5|21174.5|21144.5|21174.5|21144.5|21174|21144|0
1647558650000|2022-03-17 23:10:50|21175.4|21145.4|21174|21144|21175.4|21145.4|21174|21144|0
1647558660000|2022-03-17 23:11:00|21173.5|21143.5|21173|21143|21173.5|21143.5|21172.5|21142.5|0
1647558670000|2022-03-17 23:11:10|21173.5|21143.5|21173.5|21143.5|21174.9|21144.9|21173.5|21143.5|0
1647558680000|2022-03-17 23:11:20|21174|21144|21174|21144|21174.9|21144.9|21174|21144|0
1647558690000|2022-03-17 23:11:30|21173.5|21143.5|21172.5|21142.5|21173.5|21143.5|21172.5|21142.5|0
1647558700000|2022-03-17 23:11:40|21173|21143|21172.5|21142.5|21173.5|21143.5|21172.5|21142.5|0
1647558710000|2022-03-17 23:11:50|21173|21143|21173|21143|21173|21143|21173|21143|0
1647558720000|2022-03-17 23:12:00|21173.5|21143.5|21173.5|21143.5|21174.5|21144.5|21173.5|21143.5|0
1647558730000|2022-03-17 23:12:10|21174|21144|21174.5|21144.5|21174.5|21144.5|21173.5|21143.5|0
1647558740000|2022-03-17 23:12:20|21174|21144|21173.7|21143.7|21174.2|21144.2|21173.5|21143.5|0
1647558750000|2022-03-17 23:12:30|21174.2|21144.2|21173.7|21143.7|21174.2|21144.2|21172.8|21142.8|0
1647558760000|2022-03-17 23:12:40|21174.2|21144.2|21174.2|21144.2|21174.2|21144.2|21174.2|21144.2|0
1647558770000|2022-03-17 23:12:50|21174.3|21144.3|21174.3|21144.3|21174.3|21144.3|21174.3|21144.3|0
1647558780000|2022-03-17 23:13:00|21173.8|21143.8|21174.8|21144.8|21174.8|21144.8|21173.8|21143.8|0
1647558790000|2022-03-17 23:13:10|21173.8|21143.8|21174.8|21144.8|21174.8|21144.8|21173.3|21143.3|0
1647558800000|2022-03-17 23:13:20|21174.3|21144.3|21174.3|21144.3|21174.3|21144.3|21174.3|21144.3|0
1647558810000|2022-03-17 23:13:30|21173.7|21143.7|21173.7|21143.7|21173.7|21143.7|21173.7|21143.7|0
1647558820000|2022-03-17 23:13:40|21174.2|21144.2|21174.2|21144.2|21174.2|21144.2|21174.2|21144.2|0
1647558830000|2022-03-17 23:13:50|21173.3|21143.3|21173.3|21143.3|21173.3|21143.3|21173.3|21143.3|0
1647558840000|2022-03-17 23:14:00|21172.8|21142.8|21172.3|21142.3|21172.8|21142.8|21172.3|21142.3|0
1647558850000|2022-03-17 23:14:10|21171.8|21141.8|21172.3|21142.3|21172.3|21142.3|21171.8|21141.8|0
1647558860000|2022-03-17 23:14:20|21172.4|21142.4|21172.8|21142.8|21173.3|21143.3|21172.4|21142.4|0
1647558870000|2022-03-17 23:14:30|21173.3|21143.3|21172.8|21142.8|21173.3|21143.3|21172.8|21142.8|0
1647558880000|2022-03-17 23:14:40|21173.3|21143.3|21173.3|21143.3|21173.3|21143.3|21172.4|21142.4|0
1647558890000|2022-03-17 23:14:50|21172.8|21142.8|21172.8|21142.8|21172.8|21142.8|21172.8|21142.8|0
1647558900000|2022-03-17 23:15:00|21174.3|21144.3|21174.3|21144.3|21174.3|21144.3|21174.3|21144.3|0
1647558910000|2022-03-17 23:15:10|21174.8|21144.8|21165.9|21135.9|21174.8|21144.8|21165.9|21135.9|0
1647558920000|2022-03-17 23:15:20|21166.4|21136.4|21165.9|21135.9|21166.4|21136.4|21165.9|21135.9|0
1647558930000|2022-03-17 23:15:30|21165.4|21135.4|21165.4|21135.4|21165.9|21135.9|21164.9|21134.9|0
1647558940000|2022-03-17 23:15:40|21165.9|21135.9|21165.4|21135.4|21165.9|21135.9|21165.4|21135.4|0
1647558950000|2022-03-17 23:15:50|21165.9|21135.9|21166.4|21136.4|21166.4|21136.4|21165.4|21135.4|0
1647558960000|2022-03-17 23:16:00|21167.3|21137.3|21168.3|21138.3|21168.3|21138.3|21167.3|21137.3|0
1647558970000|2022-03-17 23:16:10|21167.8|21137.8|21167.3|21137.3|21167.8|21137.8|21167.3|21137.3|0
1647558980000|2022-03-17 23:16:20|21167.8|21137.8|21169.7|21139.7|21169.7|21139.7|21167.8|21137.8|0
1647558990000|2022-03-17 23:16:30|21170.2|21140.2|21169.7|21139.7|21171.2|21141.2|21169.7|21139.7|0
1647559000000|2022-03-17 23:16:40|21170.2|21140.2|21172.2|21142.2|21172.2|21142.2|21169.3|21139.3|0
1647559010000|2022-03-17 23:16:50|21171.2|21141.2|21172.2|21142.2|21172.2|21142.2|21171.2|21141.2|0
1647559020000|2022-03-17 23:17:00|21171.2|21141.2|21170.7|21140.7|21171.2|21141.2|21170.2|21140.2|0
1647559030000|2022-03-17 23:17:10|21170.2|21140.2|21170.2|21140.2|21171.2|21141.2|21169.7|21139.7|0
1647559040000|2022-03-17 23:17:20|21169.3|21139.3|21169.3|21139.3|21169.3|21139.3|21168.3|21138.3|0
1647559050000|2022-03-17 23:17:30|21169.7|21139.7|21171.2|21141.2|21171.2|21141.2|21169.3|21139.3|0
1647559060000|2022-03-17 23:17:40|21171.7|21141.7|21172.2|21142.2|21172.2|21142.2|21171.7|21141.7|0
1647559070000|2022-03-17 23:17:50|21171.7|21141.7|21173.1|21143.1|21173.1|21143.1|21171.7|21141.7|0
1647559080000|2022-03-17 23:18:00|21172.6|21142.6|21172.2|21142.2|21172.6|21142.6|21172.2|21142.2|0
1647559090000|2022-03-17 23:18:10|21172.6|21142.6|21173.1|21143.1|21173.1|21143.1|21172.6|21142.6|0
1647559100000|2022-03-17 23:18:20|21172.6|21142.6|21172.2|21142.2|21174.1|21144.1|21172.2|21142.2|0
1647559110000|2022-03-17 23:18:30|21173.1|21143.1|21172.2|21142.2|21173.1|21143.1|21172.2|21142.2|0
1647559120000|2022-03-17 23:18:40|21172.6|21142.6|21172.2|21142.2|21173.1|21143.1|21172.2|21142.2|0
1647559140000|2022-03-17 23:19:00|21170.2|21140.2|21170.2|21140.2|21171.2|21141.2|21170.2|21140.2|0
1647559150000|2022-03-17 23:19:10|21170.7|21140.7|21170.7|21140.7|21170.7|21140.7|21170.7|21140.7|0
1647559160000|2022-03-17 23:19:20|21171.2|21141.2|21170.2|21140.2|21171.2|21141.2|21170.2|21140.2|0
1647559170000|2022-03-17 23:19:30|21170.7|21140.7|21170.2|21140.2|21171.2|21141.2|21170.2|21140.2|0
1647559180000|2022-03-17 23:19:40|21169.7|21139.7|21170.2|21140.2|21170.7|21140.7|21169.7|21139.7|0
1647559190000|2022-03-17 23:19:50|21169.7|21139.7|21170.2|21140.2|21170.2|21140.2|21169.7|21139.7|0
1647559200000|2022-03-17 23:20:00|21170.7|21140.7|21170.7|21140.7|21171.2|21141.2|21170.7|21140.7|0
1647559210000|2022-03-17 23:20:10|21170.2|21140.2|21171.2|21141.2|21171.2|21141.2|21170.2|21140.2|0
1647559240000|2022-03-17 23:20:40|21170.2|21140.2|21169.7|21139.7|21170.2|21140.2|21169.7|21139.7|0
1647559260000|2022-03-17 23:21:00|21170.2|21140.2|21171.2|21141.2|21171.2|21141.2|21170.2|21140.2|0
1647559270000|2022-03-17 23:21:10|21171.7|21141.7|21171.2|21141.2|21171.7|21141.7|21171.2|21141.2|0
1647559280000|2022-03-17 23:21:20|21171.7|21141.7|21171.7|21141.7|21171.7|21141.7|21171.2|21141.2|0
1647559290000|2022-03-17 23:21:30|21171.2|21141.2|21171.7|21141.7|21172.2|21142.2|21171.2|21141.2|0
1647559300000|2022-03-17 23:21:40|21172.2|21142.2|21172.2|21142.2|21172.2|21142.2|21172.2|21142.2|0
1647559310000|2022-03-17 23:21:50|21171.2|21141.2|21171.2|21141.2|21172.2|21142.2|21171.2|21141.2|0
1647559320000|2022-03-17 23:22:00|21171.7|21141.7|21173.2|21143.2|21173.2|21143.2|21170.2|21140.2|0
1647559330000|2022-03-17 23:22:10|21174.1|21144.1|21175.1|21145.1|21175.1|21145.1|21174.1|21144.1|0
1647559340000|2022-03-17 23:22:20|21175.6|21145.6|21170.5|21140.5|21176.1|21146.1|21170.1|21140.1|0
1647559350000|2022-03-17 23:22:30|21170.1|21140.1|21169.1|21139.1|21171|21141|21169.1|21139.1|0
1647559360000|2022-03-17 23:22:40|21168.6|21138.6|21169.6|21139.6|21169.6|21139.6|21168.6|21138.6|0
1647559370000|2022-03-17 23:22:50|21170.1|21140.1|21170.1|21140.1|21170.1|21140.1|21170.1|21140.1|0
1647559380000|2022-03-17 23:23:00|21169.1|21139.1|21169.6|21139.6|21170.1|21140.1|21169.1|21139.1|0
1647559390000|2022-03-17 23:23:10|21170.1|21140.1|21169.6|21139.6|21170.1|21140.1|21169.6|21139.6|0
1647559400000|2022-03-17 23:23:20|21170.1|21140.1|21170.1|21140.1|21170.1|21140.1|21170.1|21140.1|0
1647559410000|2022-03-17 23:23:30|21169.6|21139.6|21169.6|21139.6|21169.6|21139.6|21169.6|21139.6|0
1647559420000|2022-03-17 23:23:40|21170.1|21140.1|21170.1|21140.1|21170.1|21140.1|21170.1|21140.1|0
1647559430000|2022-03-17 23:23:50|21169.1|21139.1|21168.6|21138.6|21169.1|21139.1|21168.1|21138.1|0
1647559440000|2022-03-17 23:24:00|21168.1|21138.1|21166.2|21136.2|21168.1|21138.1|21166.2|21136.2|0
1647559450000|2022-03-17 23:24:10|21165.2|21135.2|21165.2|21135.2|21165.2|21135.2|21165.2|21135.2|0
1647559460000|2022-03-17 23:24:20|21165.7|21135.7|21166.7|21136.7|21166.7|21136.7|21165.7|21135.7|0
1647559470000|2022-03-17 23:24:30|21166.2|21136.2|21166.2|21136.2|21166.7|21136.7|21166.2|21136.2|0
1647559480000|2022-03-17 23:24:40|21166.7|21136.7|21166.2|21136.2|21166.7|21136.7|21166.2|21136.2|0
1647559490000|2022-03-17 23:24:50|21166.7|21136.7|21166.7|21136.7|21166.7|21136.7|21166.7|21136.7|0
1647559500000|2022-03-17 23:25:00|21167.2|21137.2|21166.7|21136.7|21167.2|21137.2|21166.7|21136.7|0
1647559510000|2022-03-17 23:25:10|21164.3|21134.3|21163.3|21133.3|21164.3|21134.3|21163.3|21133.3|0
1647559520000|2022-03-17 23:25:20|21163.8|21133.8|21164.7|21134.7|21164.7|21134.7|21163.8|21133.8|0
1647559540000|2022-03-17 23:25:40|21165.2|21135.2|21165.2|21135.2|21165.7|21135.7|21165.2|21135.2|0
1647559550000|2022-03-17 23:25:50|21165.7|21135.7|21165.7|21135.7|21165.7|21135.7|21165.7|21135.7|0
1647559560000|2022-03-17 23:26:00|21167.2|21137.2|21162.8|21132.8|21167.2|21137.2|21162.8|21132.8|0
1647559570000|2022-03-17 23:26:10|21163.3|21133.3|21166.2|21136.2|21166.2|21136.2|21162.8|21132.8|0
1647559600000|2022-03-17 23:26:40|21165.7|21135.7|21166.2|21136.2|21166.2|21136.2|21165.7|21135.7|0
1647559610000|2022-03-17 23:26:50|21166.4|21136.4|21168.3|21138.3|21168.3|21138.3|21166.4|21136.4|0
1647559620000|2022-03-17 23:27:00|21169.3|21139.3|21164.9|21134.9|21169.3|21139.3|21164.9|21134.9|0
1647559630000|2022-03-17 23:27:10|21164.5|21134.5|21163.2|21133.2|21164.6|21134.6|21163.2|21133.2|0
1647559640000|2022-03-17 23:27:20|21162.7|21132.7|21163.7|21133.7|21164.1|21134.1|21162.7|21132.7|0
1647559660000|2022-03-17 23:27:40|21164.6|21134.6|21163.1|21133.1|21164.6|21134.6|21163.1|21133.1|0
1647559670000|2022-03-17 23:27:50|21164|21134|21163.5|21133.5|21164|21134|21163.5|21133.5|0
1647559680000|2022-03-17 23:28:00|21165|21135|21164.9|21134.9|21165.5|21135.5|21164.9|21134.9|0
1647559690000|2022-03-17 23:28:10|21168.3|21138.3|21168.3|21138.3|21168.8|21138.8|21168.3|21138.3|0
1647559700000|2022-03-17 23:28:20|21168.8|21138.8|21168.8|21138.8|21170.2|21140.2|21168.8|21138.8|0
1647559710000|2022-03-17 23:28:30|21169.3|21139.3|21167.8|21137.8|21169.3|21139.3|21167.8|21137.8|0
1647559720000|2022-03-17 23:28:40|21169.3|21139.3|21169.3|21139.3|21169.3|21139.3|21169.3|21139.3|0
1647559730000|2022-03-17 23:28:50|21170.3|21140.3|21170.3|21140.3|21170.3|21140.3|21170.3|21140.3|0
1647559740000|2022-03-17 23:29:00|21169.8|21139.8|21170.8|21140.8|21171.3|21141.3|21169.3|21139.3|0
1647559750000|2022-03-17 23:29:10|21170.3|21140.3|21170.4|21140.4|21170.4|21140.4|21170.3|21140.3|0
1647559760000|2022-03-17 23:29:20|21169.9|21139.9|21169.4|21139.4|21170.4|21140.4|21167.9|21137.9|0
1647559770000|2022-03-17 23:29:30|21168.9|21138.9|21169.4|21139.4|21169.4|21139.4|21168.9|21138.9|0
1647559780000|2022-03-17 23:29:40|21170.1|21140.1|21170.1|21140.1|21170.1|21140.1|21170.1|21140.1|0
1647559790000|2022-03-17 23:29:50|21169.6|21139.6|21170.1|21140.1|21170.1|21140.1|21169.1|21139.1|0
1647559800000|2022-03-17 23:30:00|21169.6|21139.6|21170.1|21140.1|21170.1|21140.1|21169.6|21139.6|0
1647559820000|2022-03-17 23:30:20|21171|21141|21171|21141|21171|21141|21171|21141|0
1647559840000|2022-03-17 23:30:40|21171.5|21141.5|21174.4|21144.4|21176.8|21146.8|21171.5|21141.5|0
1647559850000|2022-03-17 23:30:50|21173.9|21143.9|21173|21143|21173.9|21143.9|21173|21143|0
1647559860000|2022-03-17 23:31:00|21172|21142|21171.5|21141.5|21172|21142|21171.5|21141.5|0
1647559870000|2022-03-17 23:31:10|21172|21142|21170.5|21140.5|21172|21142|21170.5|21140.5|0
1647559880000|2022-03-17 23:31:20|21170.1|21140.1|21170.1|21140.1|21171|21141|21170.1|21140.1|0
1647559890000|2022-03-17 23:31:30|21170|21140|21170|21140|21170|21140|21170|21140|0
1647559900000|2022-03-17 23:31:40|21169|21139|21169|21139|21170|21140|21169|21139|0
1647559910000|2022-03-17 23:31:50|21167|21137|21167.9|21137.9|21167.9|21137.9|21167|21137|0
1647559920000|2022-03-17 23:32:00|21167.4|21137.4|21167.4|21137.4|21167.4|21137.4|21167.4|21137.4|0
1647559930000|2022-03-17 23:32:10|21167|21137|21166.4|21136.4|21167|21137|21166|21136|0
1647559940000|2022-03-17 23:32:20|21166|21136|21165|21135|21166|21136|21165|21135|0
1647559950000|2022-03-17 23:32:30|21164.5|21134.5|21164.5|21134.5|21165|21135|21164.1|21134.1|0
1647559960000|2022-03-17 23:32:40|21164.1|21134.1|21165|21135|21165|21135|21164.1|21134.1|0
1647559970000|2022-03-17 23:32:50|21164.1|21134.1|21164.1|21134.1|21164.1|21134.1|21164.1|21134.1|0
1647559980000|2022-03-17 23:33:00|21167|21137|21167|21137|21167|21137|21167|21137|0
1647559990000|2022-03-17 23:33:10|21167.4|21137.4|21166.5|21136.5|21167.4|21137.4|21166.5|21136.5|0
1647560000000|2022-03-17 23:33:20|21166.4|21136.4|21167.4|21137.4|21167.4|21137.4|21166|21136|0
1647560010000|2022-03-17 23:33:30|21167.9|21137.9|21168.9|21138.9|21168.9|21138.9|21167.9|21137.9|0
1647560020000|2022-03-17 23:33:40|21167.9|21137.9|21167.4|21137.4|21167.9|21137.9|21167.4|21137.4|0
1647560030000|2022-03-17 23:33:50|21166.9|21136.9|21166.4|21136.4|21166.9|21136.9|21166.4|21136.4|0
1647560040000|2022-03-17 23:34:00|21166|21136|21166.9|21136.9|21166.9|21136.9|21166|21136|0
1647560050000|2022-03-17 23:34:10|21167.9|21137.9|21168.9|21138.9|21168.9|21138.9|21167.9|21137.9|0
1647560060000|2022-03-17 23:34:20|21168.8|21138.8|21170.2|21140.2|21170.2|21140.2|21168.8|21138.8|0
1647560070000|2022-03-17 23:34:30|21169.2|21139.2|21168.4|21138.4|21169.2|21139.2|21168.4|21138.4|0
1647560080000|2022-03-17 23:34:40|21168.9|21138.9|21168.9|21138.9|21168.9|21138.9|21168.9|21138.9|0
1647560100000|2022-03-17 23:35:00|21168.4|21138.4|21168.6|21138.6|21168.6|21138.6|21167.6|21137.6|0
1647560110000|2022-03-17 23:35:10|21169.5|21139.5|21169.5|21139.5|21170|21140|21169|21139|0
1647560120000|2022-03-17 23:35:20|21170|21140|21170|21140|21170|21140|21170|21140|0
1647560130000|2022-03-17 23:35:30|21169.5|21139.5|21169|21139|21170|21140|21168.6|21138.6|0
1647560140000|2022-03-17 23:35:40|21169.5|21139.5|21167.6|21137.6|21169.5|21139.5|21167.6|21137.6|0
1647560150000|2022-03-17 23:35:50|21168.1|21138.1|21168.1|21138.1|21168.1|21138.1|21168.1|21138.1|0
1647560160000|2022-03-17 23:36:00|21167.6|21137.6|21167.6|21137.6|21167.6|21137.6|21167.1|21137.1|0
1647560170000|2022-03-17 23:36:10|21168.1|21138.1|21168.6|21138.6|21168.6|21138.6|21168.1|21138.1|0
1647560180000|2022-03-17 23:36:20|21168.1|21138.1|21168.6|21138.6|21168.6|21138.6|21168.1|21138.1|0
1647560190000|2022-03-17 23:36:30|21168.1|21138.1|21166.6|21136.6|21168.1|21138.1|21166.6|21136.6|0
1647560200000|2022-03-17 23:36:40|21167.1|21137.1|21167.1|21137.1|21167.1|21137.1|21166.6|21136.6|0
1647560210000|2022-03-17 23:36:50|21167.6|21137.6|21166.6|21136.6|21167.6|21137.6|21166.6|21136.6|0
1647560220000|2022-03-17 23:37:00|21169.5|21139.5|21170.5|21140.5|21170.5|21140.5|21169.5|21139.5|0
1647560230000|2022-03-17 23:37:10|21169.5|21139.5|21169.5|21139.5|21169.5|21139.5|21169.5|21139.5|0
1647560240000|2022-03-17 23:37:20|21170.5|21140.5|21170|21140|21170.5|21140.5|21170|21140|0
1647560250000|2022-03-17 23:37:30|21170.5|21140.5|21171.1|21141.1|21171.1|21141.1|21170.5|21140.5|0
1647560260000|2022-03-17 23:37:40|21170.1|21140.1|21171.1|21141.1|21171.1|21141.1|21170.1|21140.1|0
1647560270000|2022-03-17 23:37:50|21173|21143|21173|21143|21173|21143|21172.5|21142.5|0
1647560280000|2022-03-17 23:38:00|21172.1|21142.1|21170.6|21140.6|21172.5|21142.5|21170.6|21140.6|0
1647560290000|2022-03-17 23:38:10|21171|21141|21172.5|21142.5|21172.5|21142.5|21171|21141|0
1647560300000|2022-03-17 23:38:20|21172.7|21142.7|21172.7|21142.7|21172.7|21142.7|21172.7|21142.7|0
1647560310000|2022-03-17 23:38:30|21173.7|21143.7|21173.7|21143.7|21173.7|21143.7|21173.7|21143.7|0
1647560320000|2022-03-17 23:38:40|21172.7|21142.7|21172.7|21142.7|21172.7|21142.7|21172.7|21142.7|0
1647560330000|2022-03-17 23:38:50|21173.2|21143.2|21172.7|21142.7|21173.7|21143.7|21172.7|21142.7|0
1647560340000|2022-03-17 23:39:00|21173.7|21143.7|21172.7|21142.7|21173.7|21143.7|21172.2|21142.2|0
1647560350000|2022-03-17 23:39:10|21173.2|21143.2|21173.2|21143.2|21173.2|21143.2|21173.2|21143.2|0
1647560360000|2022-03-17 23:39:20|21172.7|21142.7|21172.7|21142.7|21172.7|21142.7|21172.7|21142.7|0
1647560370000|2022-03-17 23:39:30|21173.2|21143.2|21173.2|21143.2|21173.2|21143.2|21173.2|21143.2|0
1647560380000|2022-03-17 23:39:40|21173.7|21143.7|21167.7|21137.7|21173.7|21143.7|21167.2|21137.2|0
1647560390000|2022-03-17 23:39:50|21167.2|21137.2|21166.7|21136.7|21167.2|21137.2|21166.7|21136.7|0
1647560400000|2022-03-17 23:40:00|21167.7|21137.7|21167.6|21137.6|21167.7|21137.7|21167.6|21137.6|0
1647560410000|2022-03-17 23:40:10|21167.8|21137.8|21167.8|21137.8|21167.8|21137.8|21167.8|21137.8|0
1647560430000|2022-03-17 23:40:30|21166.8|21136.8|21166.6|21136.6|21167.3|21137.3|21166.6|21136.6|0
1647560440000|2022-03-17 23:40:40|21165.6|21135.6|21163.7|21133.7|21165.6|21135.6|21163.7|21133.7|0
1647560450000|2022-03-17 23:40:50|21162.7|21132.7|21163.2|21133.2|21163.2|21133.2|21162.7|21132.7|0
1647560460000|2022-03-17 23:41:00|21164.2|21134.2|21167.6|21137.6|21167.6|21137.6|21164.2|21134.2|0
1647560470000|2022-03-17 23:41:10|21167.4|21137.4|21168.6|21138.6|21168.6|21138.6|21167.4|21137.4|0
1647560480000|2022-03-17 23:41:20|21167.6|21137.6|21166.3|21136.3|21167.6|21137.6|21166.3|21136.3|0
1647560490000|2022-03-17 23:41:30|21167.3|21137.3|21166.3|21136.3|21167.8|21137.8|21166.3|21136.3|0
1647560500000|2022-03-17 23:41:40|21166.8|21136.8|21167.3|21137.3|21167.3|21137.3|21166.8|21136.8|0
1647560510000|2022-03-17 23:41:50|21166.3|21136.3|21166.3|21136.3|21166.3|21136.3|21166.3|21136.3|0
1647560520000|2022-03-17 23:42:00|21166.8|21136.8|21167.3|21137.3|21167.3|21137.3|21166.3|21136.3|0
1647560530000|2022-03-17 23:42:10|21167.8|21137.8|21168.3|21138.3|21168.3|21138.3|21167.3|21137.3|0
1647560540000|2022-03-17 23:42:20|21167.8|21137.8|21167.3|21137.3|21168.3|21138.3|21167.3|21137.3|0
1647560550000|2022-03-17 23:42:30|21167.8|21137.8|21167.3|21137.3|21168.3|21138.3|21167.3|21137.3|0
1647560560000|2022-03-17 23:42:40|21166.8|21136.8|21169.7|21139.7|21169.7|21139.7|21166.8|21136.8|0
1647560570000|2022-03-17 23:42:50|21170.2|21140.2|21169.3|21139.3|21170.2|21140.2|21169.3|21139.3|0
1647560580000|2022-03-17 23:43:00|21168.8|21138.8|21169.3|21139.3|21169.3|21139.3|21168.8|21138.8|0
1647560590000|2022-03-17 23:43:10|21168.8|21138.8|21169.3|21139.3|21169.3|21139.3|21168.8|21138.8|0
1647560600000|2022-03-17 23:43:20|21169.7|21139.7|21170.2|21140.2|21170.2|21140.2|21169.7|21139.7|0
1647560610000|2022-03-17 23:43:30|21170.7|21140.7|21171.2|21141.2|21171.2|21141.2|21170.7|21140.7|0
1647560620000|2022-03-17 23:43:40|21170.7|21140.7|21169.3|21139.3|21170.7|21140.7|21169.3|21139.3|0
1647560630000|2022-03-17 23:43:50|21170.2|21140.2|21170.2|21140.2|21170.2|21140.2|21169.7|21139.7|0
1647560640000|2022-03-17 23:44:00|21169.8|21139.8|21170.2|21140.2|21170.2|21140.2|21169.8|21139.8|0
1647560650000|2022-03-17 23:44:10|21169.8|21139.8|21169.3|21139.3|21169.8|21139.8|21169.3|21139.3|0
1647560660000|2022-03-17 23:44:20|21169.8|21139.8|21169.8|21139.8|21169.8|21139.8|21169.8|21139.8|0
1647560670000|2022-03-17 23:44:30|21168.8|21138.8|21168.8|21138.8|21168.8|21138.8|21168.8|21138.8|0
1647560680000|2022-03-17 23:44:40|21168.3|21138.3|21167.8|21137.8|21168.3|21138.3|21167.8|21137.8|0
1647560690000|2022-03-17 23:44:50|21168.8|21138.8|21167.8|21137.8|21168.8|21138.8|21167.8|21137.8|0
1647560700000|2022-03-17 23:45:00|21165.9|21135.9|21163.2|21133.2|21165.9|21135.9|21163.2|21133.2|0
1647560710000|2022-03-17 23:45:10|21164.2|21134.2|21163.7|21133.7|21164.2|21134.2|21163.2|21133.2|0
1647560720000|2022-03-17 23:45:20|21164.2|21134.2|21165.2|21135.2|21165.2|21135.2|21164.2|21134.2|0
1647560730000|2022-03-17 23:45:30|21164.7|21134.7|21164.2|21134.2|21164.7|21134.7|21163.2|21133.2|0
1647560740000|2022-03-17 23:45:40|21164.7|21134.7|21165.2|21135.2|21165.6|21135.6|21164.2|21134.2|0
1647560750000|2022-03-17 23:45:50|21165.6|21135.6|21165.6|21135.6|21165.6|21135.6|21165.2|21135.2|0
1647560760000|2022-03-17 23:46:00|21165.2|21135.2|21166.1|21136.1|21166.1|21136.1|21165.2|21135.2|0
1647560770000|2022-03-17 23:46:10|21167.1|21137.1|21167.3|21137.3|21168.1|21138.1|21166.1|21136.1|0
1647560780000|2022-03-17 23:46:20|21166.8|21136.8|21168.3|21138.3|21168.3|21138.3|21166.3|21136.3|0
1647560790000|2022-03-17 23:46:30|21169.3|21139.3|21168.3|21138.3|21169.3|21139.3|21167.3|21137.3|0
1647560800000|2022-03-17 23:46:40|21169.3|21139.3|21169.3|21139.3|21169.3|21139.3|21168.3|21138.3|0
1647560810000|2022-03-17 23:46:50|21168.7|21138.7|21168.7|21138.7|21168.7|21138.7|21168.7|21138.7|0
1647560820000|2022-03-17 23:47:00|21168.3|21138.3|21168.3|21138.3|21168.3|21138.3|21168.3|21138.3|0
1647560830000|2022-03-17 23:47:10|21167.3|21137.3|21167.3|21137.3|21168.3|21138.3|21167.3|21137.3|0
1647560840000|2022-03-17 23:47:20|21166.8|21136.8|21166.3|21136.3|21167.3|21137.3|21166.3|21136.3|0
1647560850000|2022-03-17 23:47:30|21166.8|21136.8|21164.9|21134.9|21166.8|21136.8|21164.4|21134.4|0
1647560860000|2022-03-17 23:47:40|21165.4|21135.4|21165.4|21135.4|21165.8|21135.8|21165.4|21135.4|0
1647560870000|2022-03-17 23:47:50|21165.8|21135.8|21164.9|21134.9|21166.3|21136.3|21164.9|21134.9|0
1647560880000|2022-03-17 23:48:00|21164.4|21134.4|21163.4|21133.4|21164.4|21134.4|21163.4|21133.4|0
1647560890000|2022-03-17 23:48:10|21164.4|21134.4|21164.4|21134.4|21164.4|21134.4|21164.4|21134.4|0
1647560900000|2022-03-17 23:48:20|21164.9|21134.9|21165.4|21135.4|21165.4|21135.4|21164.9|21134.9|0
1647560910000|2022-03-17 23:48:30|21165.3|21135.3|21166.3|21136.3|21166.3|21136.3|21165.3|21135.3|0
1647560920000|2022-03-17 23:48:40|21167.3|21137.3|21166.8|21136.8|21167.3|21137.3|21166.3|21136.3|0
1647560930000|2022-03-17 23:48:50|21166.3|21136.3|21167.7|21137.7|21168.2|21138.2|21166.3|21136.3|0
1647560940000|2022-03-17 23:49:00|21167.3|21137.3|21168.2|21138.2|21168.2|21138.2|21167.3|21137.3|0
1647560950000|2022-03-17 23:49:10|21167.3|21137.3|21167.3|21137.3|21167.3|21137.3|21167.3|21137.3|0
1647560960000|2022-03-17 23:49:20|21165.8|21135.8|21166.8|21136.8|21167.3|21137.3|21165.8|21135.8|0
1647560970000|2022-03-17 23:49:30|21167.3|21137.3|21168.2|21138.2|21168.2|21138.2|21167.3|21137.3|0
1647560980000|2022-03-17 23:49:40|21168.7|21138.7|21168.7|21138.7|21169.2|21139.2|21168.2|21138.2|0
1647560990000|2022-03-17 23:49:50|21168.2|21138.2|21168.2|21138.2|21168.7|21138.7|21168.2|21138.2|0
1647561000000|2022-03-17 23:50:00|21169.2|21139.2|21169.2|21139.2|21169.2|21139.2|21169.2|21139.2|0
1647561010000|2022-03-17 23:50:10|21170.2|21140.2|21170.2|21140.2|21171.1|21141.1|21170.2|21140.2|0
1647561020000|2022-03-17 23:50:20|21170.6|21140.6|21170.2|21140.2|21170.6|21140.6|21170.2|21140.2|0
1647561030000|2022-03-17 23:50:30|21169.7|21139.7|21170.2|21140.2|21170.2|21140.2|21169.7|21139.7|0
1647561040000|2022-03-17 23:50:40|21169.7|21139.7|21169.2|21139.2|21169.7|21139.7|21169.2|21139.2|0
1647561060000|2022-03-17 23:51:00|21168.2|21138.2|21168.1|21138.1|21168.6|21138.6|21168.1|21138.1|0
1647561070000|2022-03-17 23:51:10|21168.6|21138.6|21169.1|21139.1|21169.1|21139.1|21168.6|21138.6|0
1647561080000|2022-03-17 23:51:20|21168.1|21138.1|21168.1|21138.1|21168.6|21138.6|21168.1|21138.1|0
1647561090000|2022-03-17 23:51:30|21169.1|21139.1|21169.1|21139.1|21169.1|21139.1|21168.1|21138.1|0
1647561100000|2022-03-17 23:51:40|21169.5|21139.5|21170|21140|21170|21140|21169.5|21139.5|0
1647561110000|2022-03-17 23:51:50|21170.5|21140.5|21170|21140|21171|21141|21170|21140|0
1647561120000|2022-03-17 23:52:00|21169.1|21139.1|21168.1|21138.1|21169.1|21139.1|21168.1|21138.1|0
1647561130000|2022-03-17 23:52:10|21168.6|21138.6|21168.6|21138.6|21169.1|21139.1|21168.6|21138.6|0
1647561140000|2022-03-17 23:52:20|21169.1|21139.1|21169.1|21139.1|21169.5|21139.5|21168.6|21138.6|0
1647561150000|2022-03-17 23:52:30|21168.6|21138.6|21167.1|21137.1|21169.1|21139.1|21167.1|21137.1|0
1647561160000|2022-03-17 23:52:40|21168.1|21138.1|21167.1|21137.1|21168.1|21138.1|21167.1|21137.1|0
1647561190000|2022-03-17 23:53:10|21166.2|21136.2|21166.2|21136.2|21166.2|21136.2|21166.2|21136.2|0
1647561200000|2022-03-17 23:53:20|21166|21136|21166|21136|21166|21136|21165.5|21135.5|0
1647561210000|2022-03-17 23:53:30|21165.5|21135.5|21165|21135|21166|21136|21165|21135|0
1647561220000|2022-03-17 23:53:40|21165.5|21135.5|21166.9|21136.9|21166.9|21136.9|21165.5|21135.5|0
1647561230000|2022-03-17 23:53:50|21167.4|21137.4|21168.9|21138.9|21168.9|21138.9|21167.4|21137.4|0
1647561240000|2022-03-17 23:54:00|21169.3|21139.3|21168.9|21138.9|21170.8|21140.8|21168.9|21138.9|0
1647561260000|2022-03-17 23:54:20|21169.8|21139.8|21168.9|21138.9|21169.8|21139.8|21168.9|21138.9|0
1647561270000|2022-03-17 23:54:30|21168.4|21138.4|21167.4|21137.4|21168.4|21138.4|21167.4|21137.4|0
1647561280000|2022-03-17 23:54:40|21167.9|21137.9|21166.9|21136.9|21167.9|21137.9|21166.9|21136.9|0
1647561290000|2022-03-17 23:54:50|21168.9|21138.9|21168.9|21138.9|21168.9|21138.9|21168.9|21138.9|0
1647561300000|2022-03-17 23:55:00|21168.4|21138.4|21167.9|21137.9|21168.4|21138.4|21167.9|21137.9|0
1647561320000|2022-03-17 23:55:20|21168.9|21138.9|21168.9|21138.9|21169.3|21139.3|21168.9|21138.9|0
1647561330000|2022-03-17 23:55:30|21169.3|21139.3|21169.3|21139.3|21169.8|21139.8|21169.3|21139.3|0
1647561340000|2022-03-17 23:55:40|21168.9|21138.9|21167.9|21137.9|21168.9|21138.9|21167.9|21137.9|0
1647561350000|2022-03-17 23:55:50|21168.4|21138.4|21168.9|21138.9|21168.9|21138.9|21168.4|21138.4|0
1647561360000|2022-03-17 23:56:00|21167.9|21137.9|21167.9|21137.9|21167.9|21137.9|21167.9|21137.9|0
1647561370000|2022-03-17 23:56:10|21168.4|21138.4|21168.9|21138.9|21169.8|21139.8|21168.4|21138.4|0
1647561380000|2022-03-17 23:56:20|21169.3|21139.3|21169.8|21139.8|21169.8|21139.8|21169.3|21139.3|0
1647561390000|2022-03-17 23:56:30|21169.9|21139.9|21168.9|21138.9|21169.9|21139.9|21168.9|21138.9|0
1647561400000|2022-03-17 23:56:40|21168|21138|21168.9|21138.9|21169.9|21139.9|21168|21138|0
1647561410000|2022-03-17 23:56:50|21168|21138|21168.9|21138.9|21168.9|21138.9|21168|21138|0
1647561420000|2022-03-17 23:57:00|21168.4|21138.4|21168.9|21138.9|21168.9|21138.9|21168.4|21138.4|0
1647561440000|2022-03-17 23:57:20|21168.4|21138.4|21166|21136|21168.4|21138.4|21166|21136|0
1647561450000|2022-03-17 23:57:30|21167|21137|21167|21137|21167.5|21137.5|21167|21137|0
1647561460000|2022-03-17 23:57:40|21167.5|21137.5|21167.5|21137.5|21167.5|21137.5|21167.5|21137.5|0
1647561470000|2022-03-17 23:57:50|21168|21138|21167.9|21137.9|21168|21138|21167.4|21137.4|0
1647561480000|2022-03-17 23:58:00|21166.9|21136.9|21166.4|21136.4|21167.9|21137.9|21166|21136|0
1647561490000|2022-03-17 23:58:10|21166.9|21136.9|21166.4|21136.4|21166.9|21136.9|21166.4|21136.4|0
1647561500000|2022-03-17 23:58:20|21166|21136|21165|21135|21166|21136|21165|21135|0
1647561530000|2022-03-17 23:58:50|21166|21136|21165.9|21135.9|21166|21136|21165.9|21135.9|0
1647561540000|2022-03-17 23:59:00|21165.4|21135.4|21164.9|21134.9|21165.9|21135.9|21164.9|21134.9|0
1647561550000|2022-03-17 23:59:10|21164|21134|21164.9|21134.9|21164.9|21134.9|21164|21134|0
1647561560000|2022-03-17 23:59:20|21164.4|21134.4|21164|21134|21164.4|21134.4|21164|21134|0
1647561570000|2022-03-17 23:59:30|21163|21133|21162|21132|21163|21133|21162|21132|0
1647561580000|2022-03-17 23:59:40|21162.5|21132.5|21161.1|21131.1|21162.5|21132.5|21161.1|21131.1|0
1647561590000|2022-03-17 23:59:50|21162|21132|21162|21132|21162|21132|21161.1|21131.1|0
1647561600000|2022-03-18 00:00:00|21164|21134|21156.8|21126.8|21164|21134|21156.8|21126.8|0
1647561610000|2022-03-18 00:00:10|21155.8|21125.8|21158.4|21128.4|21158.4|21128.4|21155.5|21125.5|0
1647561620000|2022-03-18 00:00:20|21159.3|21129.3|21161|21131|21161.4|21131.4|21158.1|21128.1|0
1647561630000|2022-03-18 00:00:30|21161.4|21131.4|21160.3|21130.3|21162.2|21132.2|21160.3|21130.3|0
1647561640000|2022-03-18 00:00:40|21158.4|21128.4|21157|21127|21158.4|21128.4|21155.5|21125.5|0
1647561650000|2022-03-18 00:00:50|21157.5|21127.5|21157|21127|21158.5|21128.5|21156.5|21126.5|0
1647561660000|2022-03-18 00:01:00|21157.5|21127.5|21157.5|21127.5|21157.5|21127.5|21155.6|21125.6|0
1647561670000|2022-03-18 00:01:10|21156.5|21126.5|21156.5|21126.5|21156.5|21126.5|21156.5|21126.5|0
1647561680000|2022-03-18 00:01:20|21155.6|21125.6|21158.5|21128.5|21158.5|21128.5|21155.6|21125.6|0
1647561690000|2022-03-18 00:01:30|21158.9|21128.9|21160.9|21130.9|21161.4|21131.4|21158.9|21128.9|0
1647561700000|2022-03-18 00:01:40|21161.4|21131.4|21160.4|21130.4|21162.3|21132.3|21160.4|21130.4|0
1647561710000|2022-03-18 00:01:50|21159.4|21129.4|21161.4|21131.4|21161.4|21131.4|21159.4|21129.4|0
1647561720000|2022-03-18 00:02:00|21161.8|21131.8|21162.3|21132.3|21164.3|21134.3|21161.8|21131.8|0
1647561730000|2022-03-18 00:02:10|21161.8|21131.8|21162.3|21132.3|21162.3|21132.3|21161.4|21131.4|0
1647561740000|2022-03-18 00:02:20|21163.3|21133.3|21163.3|21133.3|21163.3|21133.3|21162.3|21132.3|0
1647561750000|2022-03-18 00:02:30|21163.8|21133.8|21164.3|21134.3|21164.3|21134.3|21163.8|21133.8|0
1647561760000|2022-03-18 00:02:40|21163.8|21133.8|21160.9|21130.9|21163.8|21133.8|21160.9|21130.9|0
1647561770000|2022-03-18 00:02:50|21160.4|21130.4|21162.3|21132.3|21162.3|21132.3|21160.4|21130.4|0
1647561780000|2022-03-18 00:03:00|21161.8|21131.8|21165.2|21135.2|21165.7|21135.7|21161.8|21131.8|0
1647561790000|2022-03-18 00:03:10|21165.7|21135.7|21165.7|21135.7|21165.7|21135.7|21164.3|21134.3|0
1647561800000|2022-03-18 00:03:20|21166.2|21136.2|21166.7|21136.7|21167.2|21137.2|21166.2|21136.2|0
1647561810000|2022-03-18 00:03:30|21167.2|21137.2|21167.2|21137.2|21167.6|21137.6|21166.2|21136.2|0
1647561820000|2022-03-18 00:03:40|21168.1|21138.1|21170.1|21140.1|21170.1|21140.1|21167.2|21137.2|0
1647561830000|2022-03-18 00:03:50|21171|21141|21168.1|21138.1|21171|21141|21168.1|21138.1|0
1647561840000|2022-03-18 00:04:00|21168.6|21138.6|21167.2|21137.2|21169.1|21139.1|21166.2|21136.2|0
1647561850000|2022-03-18 00:04:10|21168.1|21138.1|21169.6|21139.6|21169.6|21139.6|21167.2|21137.2|0
1647561860000|2022-03-18 00:04:20|21169.1|21139.1|21169.6|21139.6|21172.5|21142.5|21168.6|21138.6|0
1647561870000|2022-03-18 00:04:30|21168.6|21138.6|21166.7|21136.7|21168.6|21138.6|21166.7|21136.7|0
1647561880000|2022-03-18 00:04:40|21167.6|21137.6|21165.7|21135.7|21167.6|21137.6|21165.7|21135.7|0
1647561890000|2022-03-18 00:04:50|21166.2|21136.2|21167.6|21137.6|21167.6|21137.6|21165.7|21135.7|0
1647561900000|2022-03-18 00:05:00|21168.1|21138.1|21170.6|21140.6|21171|21141|21167.7|21137.7|0
1647561910000|2022-03-18 00:05:10|21170.1|21140.1|21171.5|21141.5|21171.5|21141.5|21168.6|21138.6|0
1647561920000|2022-03-18 00:05:20|21170.6|21140.6|21169.6|21139.6|21170.6|21140.6|21169.6|21139.6|0
1647561930000|2022-03-18 00:05:30|21169.1|21139.1|21168.1|21138.1|21169.1|21139.1|21167.7|21137.7|0
1647561940000|2022-03-18 00:05:40|21167.7|21137.7|21165.7|21135.7|21167.7|21137.7|21164.8|21134.8|0
1647561950000|2022-03-18 00:05:50|21166.7|21136.7|21165.7|21135.7|21167.7|21137.7|21165.7|21135.7|0
1647561960000|2022-03-18 00:06:00|21166.7|21136.7|21166.7|21136.7|21167.2|21137.2|21166.7|21136.7|0
1647561970000|2022-03-18 00:06:10|21166.2|21136.2|21169.6|21139.6|21169.6|21139.6|21165.7|21135.7|0
1647561980000|2022-03-18 00:06:20|21169.1|21139.1|21169.6|21139.6|21170.6|21140.6|21169.1|21139.1|0
1647561990000|2022-03-18 00:06:30|21168.6|21138.6|21169.6|21139.6|21169.6|21139.6|21168.6|21138.6|0
1647562000000|2022-03-18 00:06:40|21170.1|21140.1|21171.5|21141.5|21171.5|21141.5|21169.6|21139.6|0
1647562010000|2022-03-18 00:06:50|21172.5|21142.5|21177.4|21147.4|21180.3|21150.3|21172|21142|0
1647562020000|2022-03-18 00:07:00|21177.8|21147.8|21173.5|21143.5|21179.3|21149.3|21173.5|21143.5|0
1647562030000|2022-03-18 00:07:10|21173.9|21143.9|21172.5|21142.5|21173.9|21143.9|21172|21142|0
1647562040000|2022-03-18 00:07:20|21174.9|21144.9|21173.9|21143.9|21176.4|21146.4|21173.5|21143.5|0
1647562050000|2022-03-18 00:07:30|21173.5|21143.5|21173.5|21143.5|21174.9|21144.9|21173.5|21143.5|0
1647562060000|2022-03-18 00:07:40|21174.5|21144.5|21171.1|21141.1|21175.4|21145.4|21170.6|21140.6|0
1647562070000|2022-03-18 00:07:50|21171.6|21141.6|21172.5|21142.5|21172.5|21142.5|21171.6|21141.6|0
1647562080000|2022-03-18 00:08:00|21172|21142|21173|21143|21173.5|21143.5|21171.6|21141.6|0
1647562090000|2022-03-18 00:08:10|21172.5|21142.5|21173.5|21143.5|21173.5|21143.5|21171.6|21141.6|0
1647562100000|2022-03-18 00:08:20|21174|21144|21172.5|21142.5|21174|21144|21172.5|21142.5|0
1647562110000|2022-03-18 00:08:30|21173.5|21143.5|21174|21144|21174|21144|21173.5|21143.5|0
1647562120000|2022-03-18 00:08:40|21174.5|21144.5|21175.9|21145.9|21177.4|21147.4|21174.5|21144.5|0
1647562130000|2022-03-18 00:08:50|21176.4|21146.4|21174.9|21144.9|21176.4|21146.4|21174.4|21144.4|0
1647562140000|2022-03-18 00:09:00|21175.4|21145.4|21181.7|21151.7|21181.7|21151.7|21175.4|21145.4|0
1647562150000|2022-03-18 00:09:10|21181.3|21151.3|21178.8|21148.8|21182.2|21152.2|21178.4|21148.4|0
1647562160000|2022-03-18 00:09:20|21179.8|21149.8|21180.3|21150.3|21181.7|21151.7|21179.3|21149.3|0
1647562170000|2022-03-18 00:09:30|21179.3|21149.3|21181.3|21151.3|21181.3|21151.3|21179.3|21149.3|0
1647562180000|2022-03-18 00:09:40|21181.7|21151.7|21181.3|21151.3|21181.7|21151.7|21180.3|21150.3|0
1647562190000|2022-03-18 00:09:50|21181.7|21151.7|21181.3|21151.3|21182.2|21152.2|21180.3|21150.3|0
1647562200000|2022-03-18 00:10:00|21182.2|21152.2|21186.1|21156.1|21186.1|21156.1|21182.2|21152.2|0
1647562210000|2022-03-18 00:10:10|21187.1|21157.1|21187.1|21157.1|21187.1|21157.1|21185.6|21155.6|0
1647562220000|2022-03-18 00:10:20|21187.5|21157.5|21186.1|21156.1|21187.5|21157.5|21186.1|21156.1|0
1647562230000|2022-03-18 00:10:30|21185.1|21155.1|21184.6|21154.6|21185.1|21155.1|21184.6|21154.6|0
1647562240000|2022-03-18 00:10:40|21184.2|21154.2|21182.3|21152.3|21184.2|21154.2|21182.3|21152.3|0
1647562250000|2022-03-18 00:10:50|21181.7|21151.7|21180.3|21150.3|21182.3|21152.3|21180.3|21150.3|0
1647562260000|2022-03-18 00:11:00|21180.8|21150.8|21181.7|21151.7|21182.3|21152.3|21180.3|21150.3|0
1647562270000|2022-03-18 00:11:10|21181.3|21151.3|21182.3|21152.3|21182.3|21152.3|21180.3|21150.3|0
1647562280000|2022-03-18 00:11:20|21183.3|21153.3|21180.8|21150.8|21183.3|21153.3|21180.4|21150.4|0
1647562290000|2022-03-18 00:11:30|21180.4|21150.4|21178.4|21148.4|21181.3|21151.3|21178.4|21148.4|0
1647562300000|2022-03-18 00:11:40|21178.9|21148.9|21178.9|21148.9|21179.4|21149.4|21178.9|21148.9|0
1647562310000|2022-03-18 00:11:50|21179.4|21149.4|21178.4|21148.4|21179.4|21149.4|21177.9|21147.9|0
1647562320000|2022-03-18 00:12:00|21177.9|21147.9|21178.6|21148.6|21178.6|21148.6|21177.5|21147.5|0
1647562330000|2022-03-18 00:12:10|21179.1|21149.1|21177.6|21147.6|21179.1|21149.1|21177.6|21147.6|0
1647562340000|2022-03-18 00:12:20|21175.7|21145.7|21175.7|21145.7|21175.7|21145.7|21175.2|21145.2|0
1647562350000|2022-03-18 00:12:30|21175.2|21145.2|21173.8|21143.8|21175.7|21145.7|21173.8|21143.8|0
1647562360000|2022-03-18 00:12:40|21174.2|21144.2|21173.8|21143.8|21175.2|21145.2|21173.8|21143.8|0
1647562370000|2022-03-18 00:12:50|21174.2|21144.2|21173.8|21143.8|21174.2|21144.2|21173.8|21143.8|0
1647562380000|2022-03-18 00:13:00|21174.2|21144.2|21176.2|21146.2|21176.2|21146.2|21174.2|21144.2|0
1647562390000|2022-03-18 00:13:10|21176.7|21146.7|21175.7|21145.7|21177.6|21147.6|21175.7|21145.7|0
1647562400000|2022-03-18 00:13:20|21176.2|21146.2|21176.2|21146.2|21176.2|21146.2|21175.2|21145.2|0
1647562410000|2022-03-18 00:13:30|21175.7|21145.7|21175.7|21145.7|21175.7|21145.7|21175.7|21145.7|0
1647562420000|2022-03-18 00:13:40|21176.2|21146.2|21177.7|21147.7|21178.2|21148.2|21176.2|21146.2|0
1647562430000|2022-03-18 00:13:50|21176.7|21146.7|21176.2|21146.2|21177.2|21147.2|21175.8|21145.8|0
1647562440000|2022-03-18 00:14:00|21176.7|21146.7|21178.7|21148.7|21178.7|21148.7|21176.2|21146.2|0
1647562450000|2022-03-18 00:14:10|21178.2|21148.2|21175.8|21145.8|21178.7|21148.7|21175.8|21145.8|0
1647562460000|2022-03-18 00:14:20|21176.2|21146.2|21175.8|21145.8|21176.7|21146.7|21175.8|21145.8|0
1647562470000|2022-03-18 00:14:30|21175.2|21145.2|21173.2|21143.2|21175.2|21145.2|21171.7|21141.7|0
1647562480000|2022-03-18 00:14:40|21173.7|21143.7|21172.3|21142.3|21174.2|21144.2|21172.3|21142.3|0
1647562490000|2022-03-18 00:14:50|21172.7|21142.7|21173.2|21143.2|21173.2|21143.2|21172.3|21142.3|0
1647562500000|2022-03-18 00:15:00|21174.2|21144.2|21172.3|21142.3|21174.2|21144.2|21172.3|21142.3|0
1647562510000|2022-03-18 00:15:10|21172.7|21142.7|21174.2|21144.2|21174.2|21144.2|21172.7|21142.7|0
1647562520000|2022-03-18 00:15:20|21173.7|21143.7|21174.2|21144.2|21174.2|21144.2|21173.7|21143.7|0
1647562530000|2022-03-18 00:15:30|21174.7|21144.7|21173.7|21143.7|21174.7|21144.7|21173.7|21143.7|0
1647562540000|2022-03-18 00:15:40|21173.2|21143.2|21172.3|21142.3|21174.2|21144.2|21172.3|21142.3|0
1647562550000|2022-03-18 00:15:50|21172.8|21142.8|21173.3|21143.3|21174.3|21144.3|21172.3|21142.3|0
1647562560000|2022-03-18 00:16:00|21172.8|21142.8|21172.3|21142.3|21173.8|21143.8|21172.3|21142.3|0
1647562570000|2022-03-18 00:16:10|21172.7|21142.7|21172.3|21142.3|21173.2|21143.2|21171.3|21141.3|0
1647562580000|2022-03-18 00:16:20|21171.3|21141.3|21170.8|21140.8|21171.3|21141.3|21170.8|21140.8|0
1647562590000|2022-03-18 00:16:30|21170.3|21140.3|21168.4|21138.4|21172.3|21142.3|21168.4|21138.4|0
1647562600000|2022-03-18 00:16:40|21167.4|21137.4|21166.9|21136.9|21168.4|21138.4|21166.5|21136.5|0
1647562610000|2022-03-18 00:16:50|21166.5|21136.5|21158.7|21128.7|21166.5|21136.5|21157.8|21127.8|0
1647562620000|2022-03-18 00:17:00|21159.7|21129.7|21159.7|21129.7|21159.7|21129.7|21158.7|21128.7|0
1647562630000|2022-03-18 00:17:10|21159.9|21129.9|21159.9|21129.9|21159.9|21129.9|21158.7|21128.7|0
1647562640000|2022-03-18 00:17:20|21159.2|21129.2|21159.4|21129.4|21163|21133|21158.7|21128.7|0
1647562650000|2022-03-18 00:17:30|21159.7|21129.7|21160.4|21130.4|21161.1|21131.1|21159.7|21129.7|0
1647562660000|2022-03-18 00:17:40|21160.1|21130.1|21165.8|21135.8|21166.7|21136.7|21160.1|21130.1|0
1647562670000|2022-03-18 00:17:50|21165.5|21135.5|21165.3|21135.3|21165.8|21135.8|21165.3|21135.3|0
1647562680000|2022-03-18 00:18:00|21165.1|21135.1|21164.8|21134.8|21165.1|21135.1|21164.8|21134.8|0
1647562690000|2022-03-18 00:18:10|21164.6|21134.6|21161.5|21131.5|21164.6|21134.6|21161.5|21131.5|0
1647562700000|2022-03-18 00:18:20|21160.8|21130.8|21153.6|21123.6|21160.8|21130.8|21153.6|21123.6|0
1647562710000|2022-03-18 00:18:30|21154.1|21124.1|21159.7|21129.7|21159.7|21129.7|21153.4|21123.4|0
1647562720000|2022-03-18 00:18:40|21160.4|21130.4|21158.3|21128.3|21160.4|21130.4|21157.8|21127.8|0
1647562730000|2022-03-18 00:18:50|21157.8|21127.8|21152.2|21122.2|21157.8|21127.8|21151.8|21121.8|0
1647562740000|2022-03-18 00:19:00|21152.7|21122.7|21157.9|21127.9|21161|21131|21152.7|21122.7|0
1647562750000|2022-03-18 00:19:10|21159.3|21129.3|21159.6|21129.6|21159.8|21129.8|21159.3|21129.3|0
1647562760000|2022-03-18 00:19:20|21159.8|21129.8|21160.5|21130.5|21161|21131|21159.8|21129.8|0
1647562770000|2022-03-18 00:19:30|21159.1|21129.1|21157.7|21127.7|21159.1|21129.1|21157.5|21127.5|0
1647562780000|2022-03-18 00:19:40|21158|21128|21157.5|21127.5|21158|21128|21157.5|21127.5|0
1647562790000|2022-03-18 00:19:50|21157|21127|21157.7|21127.7|21158.2|21128.2|21156.5|21126.5|0
1647562800000|2022-03-18 00:20:00|21158.4|21128.4|21150.4|21120.4|21158.9|21128.9|21149|21119|0
1647562810000|2022-03-18 00:20:10|21150.9|21120.9|21156.3|21126.3|21157|21127|21150.9|21120.9|0
1647562820000|2022-03-18 00:20:20|21156.5|21126.5|21156.5|21126.5|21157|21127|21156.3|21126.3|0
1647562830000|2022-03-18 00:20:30|21157|21127|21159.2|21129.2|21160.2|21130.2|21156.5|21126.5|0
1647562840000|2022-03-18 00:20:40|21159.5|21129.5|21157.6|21127.6|21159.5|21129.5|21157.6|21127.6|0
1647562850000|2022-03-18 00:20:50|21156.9|21126.9|21156.2|21126.2|21156.9|21126.9|21155.7|21125.7|0
1647562860000|2022-03-18 00:21:00|21156.4|21126.4|21155.7|21125.7|21156.7|21126.7|21155.7|21125.7|0
1647562870000|2022-03-18 00:21:10|21155.4|21125.4|21155.5|21125.5|21156|21126|21154.5|21124.5|0
1647562880000|2022-03-18 00:21:20|21153.4|21123.4|21156.7|21126.7|21156.7|21126.7|21153.4|21123.4|0
1647562890000|2022-03-18 00:21:30|21153.9|21123.9|21153.4|21123.4|21154.6|21124.6|21153.1|21123.1|0
1647562900000|2022-03-18 00:21:40|21153.1|21123.1|21154.7|21124.7|21155.2|21125.2|21151.7|21121.7|0
1647562910000|2022-03-18 00:21:50|21155.4|21125.4|21155.4|21125.4|21158.3|21128.3|21155.4|21125.4|0
1647562920000|2022-03-18 00:22:00|21155.7|21125.7|21157.8|21127.8|21158.3|21128.3|21155.7|21125.7|0
1647562930000|2022-03-18 00:22:10|21158.5|21128.5|21158.3|21128.3|21159|21129|21157.8|21127.8|0
1647562940000|2022-03-18 00:22:20|21158|21128|21157.8|21127.8|21158|21128|21157.8|21127.8|0
1647562950000|2022-03-18 00:22:30|21158.5|21128.5|21155.9|21125.9|21159|21129|21155.9|21125.9|0
1647562960000|2022-03-18 00:22:40|21155.7|21125.7|21155.9|21125.9|21156.1|21126.1|21155.7|21125.7|0
1647562970000|2022-03-18 00:22:50|21156.6|21126.6|21156.1|21126.1|21157.5|21127.5|21155.9|21125.9|0
1647562980000|2022-03-18 00:23:00|21156.4|21126.4|21156.4|21126.4|21156.4|21126.4|21152.6|21122.6|0
1647562990000|2022-03-18 00:23:10|21156.1|21126.1|21155.9|21125.9|21156.1|21126.1|21155.9|21125.9|0
1647563010000|2022-03-18 00:23:30|21157.3|21127.3|21158.8|21128.8|21159.7|21129.7|21157.3|21127.3|0
1647563020000|2022-03-18 00:23:40|21159.2|21129.2|21159.2|21129.2|21160.4|21130.4|21159.2|21129.2|0
1647563030000|2022-03-18 00:23:50|21159.7|21129.7|21159.5|21129.5|21159.7|21129.7|21159.2|21129.2|0
1647563040000|2022-03-18 00:24:00|21159.2|21129.2|21158|21128|21159.2|21129.2|21156.2|21126.2|0
1647563050000|2022-03-18 00:24:10|21157.8|21127.8|21158.7|21128.7|21158.7|21128.7|21157.8|21127.8|0
1647563060000|2022-03-18 00:24:20|21158.2|21128.2|21159.7|21129.7|21159.7|21129.7|21156.8|21126.8|0
1647563070000|2022-03-18 00:24:30|21159.9|21129.9|21160.7|21130.7|21160.7|21130.7|21159.9|21129.9|0
1647563080000|2022-03-18 00:24:40|21160.4|21130.4|21161.6|21131.6|21161.6|21131.6|21160.2|21130.2|0
1647563090000|2022-03-18 00:24:50|21161.3|21131.3|21161.6|21131.6|21161.6|21131.6|21161.3|21131.3|0
1647563100000|2022-03-18 00:25:00|21161.3|21131.3|21159.2|21129.2|21161.3|21131.3|21158.5|21128.5|0
1647563110000|2022-03-18 00:25:10|21159.4|21129.4|21159.7|21129.7|21159.7|21129.7|21159.4|21129.4|0
1647563120000|2022-03-18 00:25:20|21160.4|21130.4|21161.3|21131.3|21161.3|21131.3|21160.4|21130.4|0
1647563130000|2022-03-18 00:25:30|21161.6|21131.6|21161|21131|21161.6|21131.6|21161|21131|0
1647563140000|2022-03-18 00:25:40|21160.8|21130.8|21160.6|21130.6|21160.8|21130.8|21160.6|21130.6|0
1647563160000|2022-03-18 00:26:00|21160.5|21130.5|21161.3|21131.3|21161.3|21131.3|21160.5|21130.5|0
1647563170000|2022-03-18 00:26:10|21161|21131|21161|21131|21161.5|21131.5|21161|21131|0
1647563180000|2022-03-18 00:26:20|21160.8|21130.8|21161.7|21131.7|21161.7|21131.7|21160.8|21130.8|0
1647563190000|2022-03-18 00:26:30|21161.4|21131.4|21159.1|21129.1|21161.4|21131.4|21159.1|21129.1|0
1647563200000|2022-03-18 00:26:40|21159.3|21129.3|21159.1|21129.1|21159.3|21129.3|21159.1|21129.1|0
1647563210000|2022-03-18 00:26:50|21157.7|21127.7|21157.2|21127.2|21159.1|21129.1|21156.1|21126.1|0
1647563220000|2022-03-18 00:27:00|21156.5|21126.5|21156.1|21126.1|21157.2|21127.2|21155.8|21125.8|0
1647563230000|2022-03-18 00:27:10|21155.8|21125.8|21156.3|21126.3|21157|21127|21155.8|21125.8|0
1647563240000|2022-03-18 00:27:20|21155.6|21125.6|21152.3|21122.3|21155.6|21125.6|21147.3|21117.3|0
1647563250000|2022-03-18 00:27:30|21151.6|21121.6|21152.3|21122.3|21152.3|21122.3|21151.1|21121.1|0
1647563270000|2022-03-18 00:27:50|21151.6|21121.6|21152.3|21122.3|21152.3|21122.3|21151.1|21121.1|0
1647563280000|2022-03-18 00:28:00|21153|21123|21155.6|21125.6|21155.6|21125.6|21153|21123|0
1647563290000|2022-03-18 00:28:10|21156.3|21126.3|21157.9|21127.9|21157.9|21127.9|21156.3|21126.3|0
1647563300000|2022-03-18 00:28:20|21158.6|21128.6|21159.4|21129.4|21159.4|21129.4|21156.7|21126.7|0
1647563310000|2022-03-18 00:28:30|21158.4|21128.4|21154.7|21124.7|21158.4|21128.4|21154.7|21124.7|0
1647563320000|2022-03-18 00:28:40|21154.4|21124.4|21146.1|21116.1|21154.7|21124.7|21145.9|21115.9|0
1647563330000|2022-03-18 00:28:50|21146.8|21116.8|21150.4|21120.4|21151.3|21121.3|21146.8|21116.8|0
1647563340000|2022-03-18 00:29:00|21150.1|21120.1|21145.9|21115.9|21150.1|21120.1|21145.9|21115.9|0
1647563350000|2022-03-18 00:29:10|21146.1|21116.1|21145.4|21115.4|21146.1|21116.1|21144.9|21114.9|0
1647563360000|2022-03-18 00:29:20|21145.2|21115.2|21136.3|21106.3|21148.5|21118.5|21136.3|21106.3|0
1647563370000|2022-03-18 00:29:30|21137|21107|21137.7|21107.7|21137.7|21107.7|21137|21107|0
1647563380000|2022-03-18 00:29:40|21138.2|21108.2|21137.7|21107.7|21138.2|21108.2|21137.7|21107.7|0
1647563390000|2022-03-18 00:29:50|21138.4|21108.4|21134.9|21104.9|21138.9|21108.9|21133|21103|0
1647563400000|2022-03-18 00:30:00|21136.3|21106.3|21132.7|21102.7|21137.7|21107.7|21132.7|21102.7|0
1647563410000|2022-03-18 00:30:10|21134.8|21104.8|21135.6|21105.6|21136|21106|21134.3|21104.3|0
1647563420000|2022-03-18 00:30:20|21136|21106|21137.9|21107.9|21137.9|21107.9|21136|21106|0
1647563430000|2022-03-18 00:30:30|21138.6|21108.6|21139.3|21109.3|21139.6|21109.6|21137.7|21107.7|0
1647563440000|2022-03-18 00:30:40|21139.1|21109.1|21138.9|21108.9|21139.1|21109.1|21138.4|21108.4|0
1647563450000|2022-03-18 00:30:50|21138.6|21108.6|21140.9|21110.9|21141.6|21111.6|21138.4|21108.4|0
1647563460000|2022-03-18 00:31:00|21140.4|21110.4|21140.8|21110.8|21141.6|21111.6|21139.9|21109.9|0
1647563470000|2022-03-18 00:31:10|21140.6|21110.6|21142.5|21112.5|21142.5|21112.5|21140.6|21110.6|0
1647563480000|2022-03-18 00:31:20|21143.2|21113.2|21149.6|21119.6|21150.5|21120.5|21143.2|21113.2|0
1647563490000|2022-03-18 00:31:30|21150.3|21120.3|21153.7|21123.7|21153.7|21123.7|21149.6|21119.6|0
1647563500000|2022-03-18 00:31:40|21154.2|21124.2|21151.8|21121.8|21154.2|21124.2|21151.8|21121.8|0
1647563510000|2022-03-18 00:31:50|21152.5|21122.5|21153|21123|21155.6|21125.6|21152.5|21122.5|0
1647563520000|2022-03-18 00:32:00|21152.7|21122.7|21154.3|21124.3|21154.4|21124.4|21152.7|21122.7|0
1647563530000|2022-03-18 00:32:10|21154.1|21124.1|21150.4|21120.4|21154.1|21124.1|21148|21118|0
1647563540000|2022-03-18 00:32:20|21149.9|21119.9|21143.3|21113.3|21149.9|21119.9|21143.3|21113.3|0
1647563550000|2022-03-18 00:32:30|21142.8|21112.8|21139.3|21109.3|21142.8|21112.8|21139.3|21109.3|0
1647563560000|2022-03-18 00:32:40|21139.8|21109.8|21145|21115|21145|21115|21139.8|21109.8|0
1647563570000|2022-03-18 00:32:50|21144.7|21114.7|21143.8|21113.8|21144.7|21114.7|21143.6|21113.6|0
1647563580000|2022-03-18 00:33:00|21144|21114|21150.9|21120.9|21150.9|21120.9|21144|21114|0
1647563590000|2022-03-18 00:33:10|21151.1|21121.1|21163|21133|21163|21133|21150.4|21120.4|0
1647563600000|2022-03-18 00:33:20|21163.7|21133.7|21171.1|21141.1|21171.3|21141.3|21161.3|21131.3|0
1647563610000|2022-03-18 00:33:30|21171.3|21141.3|21169.5|21139.5|21171.3|21141.3|21167.1|21137.1|0
1647563620000|2022-03-18 00:33:40|21169.2|21139.2|21174.7|21144.7|21174.7|21144.7|21169|21139|0
1647563630000|2022-03-18 00:33:50|21175.4|21145.4|21174.1|21144.1|21180.6|21150.6|21174.1|21144.1|0
1647563640000|2022-03-18 00:34:00|21174.8|21144.8|21179.8|21149.8|21179.8|21149.8|21174.8|21144.8|0
1647563650000|2022-03-18 00:34:10|21179.1|21149.1|21177.2|21147.2|21179.1|21149.1|21176.2|21146.2|0
1647563660000|2022-03-18 00:34:20|21177.9|21147.9|21176.7|21146.7|21178.6|21148.6|21176.7|21146.7|0
1647563670000|2022-03-18 00:34:30|21177|21147|21180.5|21150.5|21180.5|21150.5|21177|21147|0
1647563680000|2022-03-18 00:34:40|21180.8|21150.8|21175|21145|21180.8|21150.8|21174.3|21144.3|0
1647563690000|2022-03-18 00:34:50|21174.8|21144.8|21145|21115|21175|21145|21144.5|21114.5|0
1647563700000|2022-03-18 00:35:00|21144.5|21114.5|21147.8|21117.8|21147.8|21117.8|21143.8|21113.8|0
1647563710000|2022-03-18 00:35:10|21148.1|21118.1|21147.4|21117.4|21148.1|21118.1|21147.1|21117.1|0
1647563720000|2022-03-18 00:35:20|21146.9|21116.9|21145.5|21115.5|21147.3|21117.3|21145|21115|0
1647563730000|2022-03-18 00:35:30|21146.9|21116.9|21144.1|21114.1|21146.9|21116.9|21143.8|21113.8|0
1647563740000|2022-03-18 00:35:40|21144.3|21114.3|21135.1|21105.1|21144.3|21114.3|21135.1|21105.1|0
1647563750000|2022-03-18 00:35:50|21135.4|21105.4|21138.3|21108.3|21138.3|21108.3|21133.3|21103.3|0
1647563760000|2022-03-18 00:36:00|21137.6|21107.6|21140.5|21110.5|21140.8|21110.8|21137.2|21107.2|0
1647563770000|2022-03-18 00:36:10|21140.3|21110.3|21140.8|21110.8|21140.8|21110.8|21140.3|21110.3|0
1647563780000|2022-03-18 00:36:20|21141.5|21111.5|21143.1|21113.1|21143.6|21113.6|21141.5|21111.5|0
1647563790000|2022-03-18 00:36:30|21144.5|21114.5|21144.9|21114.9|21145.2|21115.2|21144|21114|0
1647563800000|2022-03-18 00:36:40|21145.2|21115.2|21142.4|21112.4|21148|21118|21142.4|21112.4|0
1647563810000|2022-03-18 00:36:50|21142.6|21112.6|21142.6|21112.6|21143.3|21113.3|21142.4|21112.4|0
1647563820000|2022-03-18 00:37:00|21142.8|21112.8|21142.6|21112.6|21142.8|21112.8|21142.6|21112.6|0
1647563830000|2022-03-18 00:37:10|21143.3|21113.3|21145|21115|21145.9|21115.9|21143.1|21113.1|0
1647563840000|2022-03-18 00:37:20|21144.7|21114.7|21144.5|21114.5|21145|21115|21144.5|21114.5|0
1647563850000|2022-03-18 00:37:30|21143.8|21113.8|21141.7|21111.7|21143.8|21113.8|21141|21111|0
1647563860000|2022-03-18 00:37:40|21142.4|21112.4|21141.2|21111.2|21145.2|21115.2|21141|21111|0
1647563870000|2022-03-18 00:37:50|21140.7|21110.7|21140.8|21110.8|21140.8|21110.8|21140.7|21110.7|0
1647563880000|2022-03-18 00:38:00|21141|21111|21141|21111|21141.2|21111.2|21137.5|21107.5|0
1647563890000|2022-03-18 00:38:10|21140.4|21110.4|21139.4|21109.4|21144.2|21114.2|21139.4|21109.4|0
1647563900000|2022-03-18 00:38:20|21138.7|21108.7|21137.8|21107.8|21138.7|21108.7|21137.8|21107.8|0
1647563910000|2022-03-18 00:38:30|21138|21108|21138.5|21108.5|21138.5|21108.5|21138|21108|0
1647563920000|2022-03-18 00:38:40|21138|21108|21137.6|21107.6|21138|21108|21137.6|21107.6|0
1647563930000|2022-03-18 00:38:50|21137.1|21107.1|21136.4|21106.4|21137.1|21107.1|21136.4|21106.4|0
1647563940000|2022-03-18 00:39:00|21136.1|21106.1|21138.7|21108.7|21139|21109|21136.1|21106.1|0
1647563950000|2022-03-18 00:39:10|21139|21109|21132.8|21102.8|21139|21109|21132.8|21102.8|0
1647563960000|2022-03-18 00:39:20|21133.1|21103.1|21131|21101|21133.3|21103.3|21131|21101|0
1647563970000|2022-03-18 00:39:30|21131.7|21101.7|21132.6|21102.6|21132.6|21102.6|21131.7|21101.7|0
1647563980000|2022-03-18 00:39:40|21132.1|21102.1|21131.9|21101.9|21132.1|21102.1|21131.7|21101.7|0
1647563990000|2022-03-18 00:39:50|21131.7|21101.7|21129.8|21099.8|21131.7|21101.7|21129.8|21099.8|0
1647564000000|2022-03-18 00:40:00|21130|21100|21131|21101|21131|21101|21129.3|21099.3|0
1647564010000|2022-03-18 00:40:10|21131.2|21101.2|21133.3|21103.3|21133.3|21103.3|21131.2|21101.2|0
1647564020000|2022-03-18 00:40:20|21134|21104|21131.7|21101.7|21134|21104|21131.4|21101.4|0
1647564030000|2022-03-18 00:40:30|21131.2|21101.2|21130.5|21100.5|21131.4|21101.4|21130.5|21100.5|0
1647564040000|2022-03-18 00:40:40|21131.2|21101.2|21132.4|21102.4|21132.8|21102.8|21131.2|21101.2|0
1647564050000|2022-03-18 00:40:50|21131.9|21101.9|21132.8|21102.8|21132.8|21102.8|21130.5|21100.5|0
1647564060000|2022-03-18 00:41:00|21132.1|21102.1|21128.7|21098.7|21132.4|21102.4|21127.4|21097.4|0
1647564070000|2022-03-18 00:41:10|21128|21098|21128.4|21098.4|21128.7|21098.7|21127.5|21097.5|0
1647564080000|2022-03-18 00:41:20|21127.7|21097.7|21126.3|21096.3|21127.7|21097.7|21126.3|21096.3|0
1647564090000|2022-03-18 00:41:30|21127.2|21097.2|21123.9|21093.9|21129.3|21099.3|21123.9|21093.9|0
1647564100000|2022-03-18 00:41:40|21124.7|21094.7|21126.6|21096.6|21126.6|21096.6|21124.7|21094.7|0
1647564110000|2022-03-18 00:41:50|21126.4|21096.4|21124.7|21094.7|21126.6|21096.6|21124.7|21094.7|0
1647564120000|2022-03-18 00:42:00|21125.4|21095.4|21126.6|21096.6|21126.9|21096.9|21125.4|21095.4|0
1647564130000|2022-03-18 00:42:10|21126.9|21096.9|21126.6|21096.6|21126.9|21096.9|21125.9|21095.9|0
1647564140000|2022-03-18 00:42:20|21125.9|21095.9|21128.5|21098.5|21128.5|21098.5|21125.9|21095.9|0
1647564150000|2022-03-18 00:42:30|21128.1|21098.1|21118.8|21088.8|21128.5|21098.5|21118.8|21088.8|0
1647564160000|2022-03-18 00:42:40|21118.1|21088.1|21119.1|21089.1|21119.1|21089.1|21116.8|21086.8|0
1647564170000|2022-03-18 00:42:50|21119.3|21089.3|21115.6|21085.6|21119.3|21089.3|21115.6|21085.6|0
1647564180000|2022-03-18 00:43:00|21114.6|21084.6|21106.9|21076.9|21114.6|21084.6|21106.9|21076.9|0
1647564190000|2022-03-18 00:43:10|21106.2|21076.2|21103|21073|21106.2|21076.2|21099.4|21069.4|0
1647564200000|2022-03-18 00:43:20|21103.5|21073.5|21104.4|21074.4|21106.8|21076.8|21103.2|21073.2|0
1647564210000|2022-03-18 00:43:30|21105.1|21075.1|21109.1|21079.1|21109.1|21079.1|21103.9|21073.9|0
1647564220000|2022-03-18 00:43:40|21109.5|21079.5|21110.2|21080.2|21110.2|21080.2|21109.5|21079.5|0
1647564230000|2022-03-18 00:43:50|21110.7|21080.7|21114|21084|21114|21084|21110.7|21080.7|0
1647564240000|2022-03-18 00:44:00|21113.5|21083.5|21110.2|21080.2|21113.5|21083.5|21110.2|21080.2|0
1647564250000|2022-03-18 00:44:10|21110.4|21080.4|21110.6|21080.6|21111.8|21081.8|21110.2|21080.2|0
1647564260000|2022-03-18 00:44:20|21109.2|21079.2|21109.9|21079.9|21109.9|21079.9|21109.2|21079.2|0
1647564270000|2022-03-18 00:44:30|21110.7|21080.7|21111.2|21081.2|21112.8|21082.8|21108.5|21078.5|0
1647564280000|2022-03-18 00:44:40|21110.9|21080.9|21106.2|21076.2|21110.9|21080.9|21106.2|21076.2|0
1647564290000|2022-03-18 00:44:50|21105.8|21075.8|21107.4|21077.4|21107.4|21077.4|21104.4|21074.4|0
1647564300000|2022-03-18 00:45:00|21106.9|21076.9|21105.5|21075.5|21106.9|21076.9|21103.2|21073.2|0
1647564310000|2022-03-18 00:45:10|21105.8|21075.8|21105.5|21075.5|21105.8|21075.8|21105.5|21075.5|0
1647564320000|2022-03-18 00:45:20|21106|21076|21128.3|21098.3|21128.3|21098.3|21106|21076|0
1647564330000|2022-03-18 00:45:30|21123.3|21093.3|21125.7|21095.7|21125.7|21095.7|21123.3|21093.3|0
1647564340000|2022-03-18 00:45:40|21125.2|21095.2|21126.9|21096.9|21126.9|21096.9|21125.2|21095.2|0
1647564350000|2022-03-18 00:45:50|21126.4|21096.4|21122.9|21092.9|21126.4|21096.4|21122.9|21092.9|0
1647564360000|2022-03-18 00:46:00|21122.6|21092.6|21111.6|21081.6|21123.8|21093.8|21111.6|21081.6|0
1647564370000|2022-03-18 00:46:10|21110.9|21080.9|21114.4|21084.4|21114.6|21084.6|21110.6|21080.6|0
1647564380000|2022-03-18 00:46:20|21114.6|21084.6|21120.9|21090.9|21122.8|21092.8|21114.4|21084.4|0
1647564390000|2022-03-18 00:46:30|21121.2|21091.2|21116.7|21086.7|21121.2|21091.2|21116.7|21086.7|0
1647564400000|2022-03-18 00:46:40|21116.9|21086.9|21116.4|21086.4|21117.2|21087.2|21116.2|21086.2|0
1647564410000|2022-03-18 00:46:50|21116.7|21086.7|21117.2|21087.2|21117.2|21087.2|21116.2|21086.2|0
1647564420000|2022-03-18 00:47:00|21114.4|21084.4|21114.1|21084.1|21115.1|21085.1|21114.1|21084.1|0
1647564430000|2022-03-18 00:47:10|21114.4|21084.4|21117.6|21087.6|21118.1|21088.1|21114.4|21084.4|0
1647564440000|2022-03-18 00:47:20|21117.9|21087.9|21114.8|21084.8|21118.1|21088.1|21114.8|21084.8|0
1647564450000|2022-03-18 00:47:30|21115.8|21085.8|21127.7|21097.7|21128|21098|21115.8|21085.8|0
1647564460000|2022-03-18 00:47:40|21127.5|21097.5|21128.7|21098.7|21128.7|21098.7|21127.5|21097.5|0
1647564470000|2022-03-18 00:47:50|21128.4|21098.4|21127|21097|21128.7|21098.7|21125.8|21095.8|0
1647564480000|2022-03-18 00:48:00|21127.2|21097.2|21127|21097|21128.2|21098.2|21127|21097|0
1647564490000|2022-03-18 00:48:10|21127.2|21097.2|21127|21097|21127.2|21097.2|21126.5|21096.5|0
1647564500000|2022-03-18 00:48:20|21127.2|21097.2|21125.6|21095.6|21127.5|21097.5|21125.4|21095.4|0
1647564510000|2022-03-18 00:48:30|21125.9|21095.9|21119.6|21089.6|21126.1|21096.1|21119.1|21089.1|0
1647564520000|2022-03-18 00:48:40|21119.8|21089.8|21121.9|21091.9|21122.2|21092.2|21119.8|21089.8|0
1647564530000|2022-03-18 00:48:50|21122.2|21092.2|21121|21091|21122.2|21092.2|21120.8|21090.8|0
1647564540000|2022-03-18 00:49:00|21121.2|21091.2|21117.3|21087.3|21121.9|21091.9|21117.3|21087.3|0
1647564550000|2022-03-18 00:49:10|21113.1|21083.1|21110|21080|21113.1|21083.1|21110|21080|0
1647564560000|2022-03-18 00:49:20|21110.2|21080.2|21112.8|21082.8|21120|21090|21110|21080|0
1647564570000|2022-03-18 00:49:30|21113.5|21083.5|21112.6|21082.6|21113.5|21083.5|21111.1|21081.1|0
1647564580000|2022-03-18 00:49:40|21112.3|21082.3|21111.6|21081.6|21112.8|21082.8|21111.1|21081.1|0
1647564590000|2022-03-18 00:49:50|21110.9|21080.9|21113.5|21083.5|21114|21084|21110.4|21080.4|0
1647564600000|2022-03-18 00:50:00|21113.7|21083.7|21113|21083|21113.7|21083.7|21112.8|21082.8|0
1647564610000|2022-03-18 00:50:10|21112.8|21082.8|21109.5|21079.5|21112.8|21082.8|21109.5|21079.5|0
1647564620000|2022-03-18 00:50:20|21109|21079|21110.6|21080.6|21112|21082|21107.6|21077.6|0
1647564630000|2022-03-18 00:50:30|21110.9|21080.9|21110.9|21080.9|21111.6|21081.6|21110.6|21080.6|0
1647564640000|2022-03-18 00:50:40|21111.1|21081.1|21110.9|21080.9|21111.1|21081.1|21110.6|21080.6|0
1647564650000|2022-03-18 00:50:50|21111.1|21081.1|21112.8|21082.8|21112.8|21082.8|21110.9|21080.9|0
1647564660000|2022-03-18 00:51:00|21112.3|21082.3|21112.3|21082.3|21112.3|21082.3|21112.3|21082.3|0
1647564670000|2022-03-18 00:51:10|21111.6|21081.6|21112.3|21082.3|21113.5|21083.5|21111.1|21081.1|0
1647564680000|2022-03-18 00:51:20|21112.5|21082.5|21115.5|21085.5|21115.5|21085.5|21112.5|21082.5|0
1647564690000|2022-03-18 00:51:30|21116.9|21086.9|21116.9|21086.9|21117.4|21087.4|21116.9|21086.9|0
1647564710000|2022-03-18 00:51:50|21117.6|21087.6|21116.2|21086.2|21117.6|21087.6|21116.2|21086.2|0
1647564720000|2022-03-18 00:52:00|21116.5|21086.5|21112.5|21082.5|21116.5|21086.5|21112.5|21082.5|0
1647564730000|2022-03-18 00:52:10|21113.2|21083.2|21109.4|21079.4|21113.2|21083.2|21109.4|21079.4|0
1647564740000|2022-03-18 00:52:20|21108.9|21078.9|21107.5|21077.5|21108.9|21078.9|21106.8|21076.8|0
1647564750000|2022-03-18 00:52:30|21107.8|21077.8|21108.5|21078.5|21108.5|21078.5|21107.8|21077.8|0
1647564770000|2022-03-18 00:52:50|21108.7|21078.7|21111.8|21081.8|21111.8|21081.8|21108.5|21078.5|0
1647564780000|2022-03-18 00:53:00|21111.1|21081.1|21111.6|21081.6|21111.6|21081.6|21109|21079|0
1647564790000|2022-03-18 00:53:10|21111.3|21081.3|21112.5|21082.5|21115.1|21085.1|21111.3|21081.3|0
1647564800000|2022-03-18 00:53:20|21113.2|21083.2|21113.7|21083.7|21114.2|21084.2|21113.2|21083.2|0
1647564810000|2022-03-18 00:53:30|21113.9|21083.9|21113.7|21083.7|21114.2|21084.2|21113.7|21083.7|0
1647564820000|2022-03-18 00:53:40|21113.4|21083.4|21114.2|21084.2|21114.2|21084.2|21113.4|21083.4|0
1647564830000|2022-03-18 00:53:50|21114.6|21084.6|21114.2|21084.2|21114.6|21084.6|21114.2|21084.2|0
1647564840000|2022-03-18 00:54:00|21113.9|21083.9|21111.3|21081.3|21113.9|21083.9|21111.3|21081.3|0
1647564850000|2022-03-18 00:54:10|21110.6|21080.6|21108|21078|21110.6|21080.6|21108|21078|0
1647564860000|2022-03-18 00:54:20|21107.3|21077.3|21106.1|21076.1|21108|21078|21106.1|21076.1|0
1647564870000|2022-03-18 00:54:30|21107.5|21077.5|21106.1|21076.1|21107.5|21077.5|21104.7|21074.7|0
1647564880000|2022-03-18 00:54:40|21107.5|21077.5|21110.1|21080.1|21110.1|21080.1|21107.5|21077.5|0
1647564890000|2022-03-18 00:54:50|21110.6|21080.6|21109.9|21079.9|21113.2|21083.2|21109.4|21079.4|0
1647564900000|2022-03-18 00:55:00|21109.4|21079.4|21107.5|21077.5|21109.4|21079.4|21106.8|21076.8|0
1647564910000|2022-03-18 00:55:10|21109.6|21079.6|21108.2|21078.2|21109.6|21079.6|21108.2|21078.2|0
1647564920000|2022-03-18 00:55:20|21108|21078|21105.4|21075.4|21108|21078|21105.4|21075.4|0
1647564930000|2022-03-18 00:55:30|21105.9|21075.9|21111.8|21081.8|21111.8|21081.8|21104.9|21074.9|0
1647564940000|2022-03-18 00:55:40|21112|21082|21112.5|21082.5|21113|21083|21111.8|21081.8|0
1647564950000|2022-03-18 00:55:50|21112.7|21082.7|21109.9|21079.9|21113|21083|21109.9|21079.9|0
1647564960000|2022-03-18 00:56:00|21110.1|21080.1|21109.2|21079.2|21110.1|21080.1|21109.2|21079.2|0
1647564970000|2022-03-18 00:56:10|21109.4|21079.4|21110.2|21080.2|21110.2|21080.2|21109.4|21079.4|0
1647564980000|2022-03-18 00:56:20|21109.9|21079.9|21113.5|21083.5|21113.7|21083.7|21109.7|21079.7|0
1647564990000|2022-03-18 00:56:30|21113.7|21083.7|21113|21083|21116|21086|21113|21083|0
1647565000000|2022-03-18 00:56:40|21113.5|21083.5|21113.2|21083.2|21113.5|21083.5|21113|21083|0
1647565010000|2022-03-18 00:56:50|21113.5|21083.5|21113.7|21083.7|21113.7|21083.7|21113.2|21083.2|0
1647565020000|2022-03-18 00:57:00|21113.9|21083.9|21113|21083|21113.9|21083.9|21113|21083|0
1647565030000|2022-03-18 00:57:10|21113.2|21083.2|21112.1|21082.1|21114.2|21084.2|21112.1|21082.1|0
1647565040000|2022-03-18 00:57:20|21111.4|21081.4|21111.6|21081.6|21111.8|21081.8|21110.9|21080.9|0
1647565050000|2022-03-18 00:57:30|21111.8|21081.8|21110.2|21080.2|21111.8|21081.8|21110.2|21080.2|0
1647565060000|2022-03-18 00:57:40|21109.5|21079.5|21109.5|21079.5|21110|21080|21109.3|21079.3|0
1647565070000|2022-03-18 00:57:50|21109.3|21079.3|21109.3|21079.3|21109.3|21079.3|21108.5|21078.5|0
1647565080000|2022-03-18 00:58:00|21109|21079|21106.2|21076.2|21109|21079|21105.3|21075.3|0
1647565090000|2022-03-18 00:58:10|21105.5|21075.5|21105.5|21075.5|21105.5|21075.5|21105.5|21075.5|0
1647565100000|2022-03-18 00:58:20|21105.2|21075.2|21106.2|21076.2|21106.2|21076.2|21105.2|21075.2|0
1647565110000|2022-03-18 00:58:30|21106.4|21076.4|21118.1|21088.1|21118.1|21088.1|21106.4|21076.4|0
1647565120000|2022-03-18 00:58:40|21118.3|21088.3|21133.1|21103.1|21133.6|21103.6|21118.3|21088.3|0
1647565130000|2022-03-18 00:58:50|21133.3|21103.3|21132.6|21102.6|21133.3|21103.3|21132.6|21102.6|0
1647565140000|2022-03-18 00:59:00|21133.1|21103.1|21133.1|21103.1|21133.3|21103.3|21133.1|21103.1|0
1647565150000|2022-03-18 00:59:10|21133.3|21103.3|21132.6|21102.6|21133.3|21103.3|21132.6|21102.6|0
1647565160000|2022-03-18 00:59:20|21132.8|21102.8|21130.3|21100.3|21133.1|21103.1|21129.3|21099.3|0
1647565170000|2022-03-18 00:59:30|21133.1|21103.1|21133.1|21103.1|21134.3|21104.3|21133.1|21103.1|0
1647565180000|2022-03-18 00:59:40|21138.1|21108.1|21143.1|21113.1|21143.3|21113.3|21138.1|21108.1|0
1647565190000|2022-03-18 00:59:50|21142.4|21112.4|21142.9|21112.9|21142.9|21112.9|21139.1|21109.1|0
1647565200000|2022-03-18 01:00:00|21143.3|21113.3|21147.7|21117.7|21155.7|21125.7|21143.1|21113.1|0
1647565210000|2022-03-18 01:00:10|21148.2|21118.2|21149.8|21119.8|21149.8|21119.8|21148.2|21118.2|0
1647565220000|2022-03-18 01:00:20|21149.6|21119.6|21151|21121|21151|21121|21149.2|21119.2|0
1647565230000|2022-03-18 01:00:30|21151.3|21121.3|21151|21121|21151.3|21121.3|21151|21121|0
1647565240000|2022-03-18 01:00:40|21151.3|21121.3|21159.2|21129.2|21159.7|21129.7|21151.3|21121.3|0
1647565250000|2022-03-18 01:00:50|21159.9|21129.9|21159.4|21129.4|21159.9|21129.9|21159.4|21129.4|0
1647565260000|2022-03-18 01:01:00|21159.6|21129.6|21162.4|21132.4|21165.7|21135.7|21159.6|21129.6|0
1647565270000|2022-03-18 01:01:10|21161.7|21131.7|21181|21151|21181|21151|21161|21131|0
1647565280000|2022-03-18 01:01:20|21176|21146|21176.3|21146.3|21176.5|21146.5|21176|21146|0
1647565290000|2022-03-18 01:01:30|21176.5|21146.5|21178.6|21148.6|21179.1|21149.1|21176.5|21146.5|0
1647565300000|2022-03-18 01:01:40|21178.8|21148.8|21178.8|21148.8|21178.8|21148.8|21178.8|21148.8|0
1647565310000|2022-03-18 01:01:50|21178.6|21148.6|21173.2|21143.2|21178.6|21148.6|21173.2|21143.2|0
1647565320000|2022-03-18 01:02:00|21173.7|21143.7|21174.4|21144.4|21174.4|21144.4|21172.9|21142.9|0
1647565330000|2022-03-18 01:02:10|21175.1|21145.1|21173|21143|21175.5|21145.5|21173|21143|0
1647565340000|2022-03-18 01:02:20|21172.3|21142.3|21172|21142|21172.3|21142.3|21172|21142|0
1647565350000|2022-03-18 01:02:30|21171.8|21141.8|21175.1|21145.1|21175.1|21145.1|21171.8|21141.8|0
1647565360000|2022-03-18 01:02:40|21174.4|21144.4|21169.4|21139.4|21174.4|21144.4|21168.7|21138.7|0
1647565370000|2022-03-18 01:02:50|21169.2|21139.2|21165.4|21135.4|21169.4|21139.4|21164|21134|0
1647565380000|2022-03-18 01:03:00|21165.9|21135.9|21172.3|21142.3|21172.3|21142.3|21165.9|21135.9|0
1647565390000|2022-03-18 01:03:10|21171.6|21141.6|21172.7|21142.7|21172.7|21142.7|21171.3|21141.3|0
1647565400000|2022-03-18 01:03:20|21172.5|21142.5|21172.3|21142.3|21172.5|21142.5|21172.3|21142.3|0
1647565410000|2022-03-18 01:03:30|21171.6|21141.6|21171.6|21141.6|21171.6|21141.6|21171.6|21141.6|0
1647565420000|2022-03-18 01:03:40|21171.1|21141.1|21171.3|21141.3|21171.3|21141.3|21171.1|21141.1|0
1647565430000|2022-03-18 01:03:50|21171.6|21141.6|21172.5|21142.5|21172.5|21142.5|21171.6|21141.6|0
1647565440000|2022-03-18 01:04:00|21172.1|21142.1|21171.4|21141.4|21172.3|21142.3|21170.4|21140.4|0
1647565450000|2022-03-18 01:04:10|21170.9|21140.9|21170.4|21140.4|21170.9|21140.9|21170.4|21140.4|0
1647565460000|2022-03-18 01:04:20|21169.9|21139.9|21170.1|21140.1|21172.4|21142.4|21169.9|21139.9|0
1647565470000|2022-03-18 01:04:30|21169.6|21139.6|21168.9|21138.9|21169.9|21139.9|21168.5|21138.5|0
1647565480000|2022-03-18 01:04:40|21168.2|21138.2|21165.7|21135.7|21168.2|21138.2|21165.2|21135.2|0
1647565490000|2022-03-18 01:04:50|21164.3|21134.3|21162.9|21132.9|21164.3|21134.3|21162.2|21132.2|0
1647565500000|2022-03-18 01:05:00|21162.2|21132.2|21158.4|21128.4|21162.9|21132.9|21156.3|21126.3|0
1647565510000|2022-03-18 01:05:10|21158.7|21128.7|21158.2|21128.2|21158.7|21128.7|21158.2|21128.2|0
1647565520000|2022-03-18 01:05:20|21157.5|21127.5|21162|21132|21162|21132|21156.3|21126.3|0
1647565530000|2022-03-18 01:05:30|21162.3|21132.3|21163|21133|21163|21133|21162|21132|0
1647565540000|2022-03-18 01:05:40|21160.9|21130.9|21159.2|21129.2|21160.9|21130.9|21159.2|21129.2|0
1647565550000|2022-03-18 01:05:50|21159.9|21129.9|21159.2|21129.2|21159.9|21129.9|21159.2|21129.2|0
1647565560000|2022-03-18 01:06:00|21158.5|21128.5|21153.8|21123.8|21158.5|21128.5|21152.8|21122.8|0
1647565570000|2022-03-18 01:06:10|21153.6|21123.6|21151.7|21121.7|21153.8|21123.8|21151|21121|0
1647565580000|2022-03-18 01:06:20|21152.2|21122.2|21154.4|21124.4|21155.6|21125.6|21152.2|21122.2|0
1647565590000|2022-03-18 01:06:30|21154.9|21124.9|21157|21127|21157|21127|21154.6|21124.6|0
1647565600000|2022-03-18 01:06:40|21156.7|21126.7|21160.3|21130.3|21160.3|21130.3|21156.7|21126.7|0
1647565610000|2022-03-18 01:06:50|21160.1|21130.1|21160.8|21130.8|21160.8|21130.8|21159.9|21129.9|0
1647565620000|2022-03-18 01:07:00|21161.5|21131.5|21162.7|21132.7|21162.7|21132.7|21161.5|21131.5|0
1647565630000|2022-03-18 01:07:10|21162.5|21132.5|21162.2|21132.2|21162.7|21132.7|21161.7|21131.7|0
1647565640000|2022-03-18 01:07:20|21162.5|21132.5|21162.2|21132.2|21162.5|21132.5|21161.7|21131.7|0
1647565650000|2022-03-18 01:07:30|21162|21132|21176.7|21146.7|21176.7|21146.7|21161.3|21131.3|0
1647565660000|2022-03-18 01:07:40|21186.7|21156.7|21186.3|21156.3|21186.7|21156.7|21185.8|21155.8|0
1647565670000|2022-03-18 01:07:50|21186.5|21156.5|21184.6|21154.6|21188.4|21158.4|21184.6|21154.6|0
1647565680000|2022-03-18 01:08:00|21184.9|21154.9|21185.6|21155.6|21185.8|21155.8|21184.9|21154.9|0
1647565690000|2022-03-18 01:08:10|21185.8|21155.8|21185.6|21155.6|21185.8|21155.8|21185.3|21155.3|0
1647565700000|2022-03-18 01:08:20|21185.3|21155.3|21182.8|21152.8|21185.6|21155.6|21182|21152|0
1647565710000|2022-03-18 01:08:30|21183|21153|21193.9|21163.9|21193.9|21163.9|21183|21153|0
1647565720000|2022-03-18 01:08:40|21193.7|21163.7|21196.6|21166.6|21198.7|21168.7|21193.5|21163.5|0
1647565730000|2022-03-18 01:08:50|21206.6|21176.6|21204.9|21174.9|21207.3|21177.3|21204.9|21174.9|0
1647565740000|2022-03-18 01:09:00|21204.7|21174.7|21204.7|21174.7|21204.7|21174.7|21204|21174|0
1647565750000|2022-03-18 01:09:10|21205.4|21175.4|21203.7|21173.7|21205.4|21175.4|21203.2|21173.2|0
1647565760000|2022-03-18 01:09:20|21204.2|21174.2|21204.2|21174.2|21204.7|21174.7|21204.2|21174.2|0
1647565770000|2022-03-18 01:09:30|21204.7|21174.7|21204|21174|21204.7|21174.7|21204|21174|0
1647565780000|2022-03-18 01:09:40|21204.2|21174.2|21204.2|21174.2|21204.2|21174.2|21203.7|21173.7|0
1647565790000|2022-03-18 01:09:50|21203.7|21173.7|21204.4|21174.4|21204.4|21174.4|21203.7|21173.7|0
1647565800000|2022-03-18 01:10:00|21203|21173|21203.2|21173.2|21204|21174|21200.9|21170.9|0
1647565810000|2022-03-18 01:10:10|21203|21173|21202.8|21172.8|21204.7|21174.7|21202.5|21172.5|0
1647565820000|2022-03-18 01:10:20|21202.5|21172.5|21194.3|21164.3|21202.5|21172.5|21193.8|21163.8|0
1647565830000|2022-03-18 01:10:30|21194.5|21164.5|21192.5|21162.5|21194.8|21164.8|21189.8|21159.8|0
1647565840000|2022-03-18 01:10:40|21192.3|21162.3|21192.8|21162.8|21192.8|21162.8|21191.6|21161.6|0
1647565850000|2022-03-18 01:10:50|21193|21163|21195.6|21165.6|21197.9|21167.9|21192.8|21162.8|0
1647565860000|2022-03-18 01:11:00|21196.1|21166.1|21194.2|21164.2|21196.1|21166.1|21193.5|21163.5|0
1647565870000|2022-03-18 01:11:10|21193.7|21163.7|21192.8|21162.8|21193.7|21163.7|21192.1|21162.1|0
1647565880000|2022-03-18 01:11:20|21192.6|21162.6|21193.7|21163.7|21193.7|21163.7|21191.6|21161.6|0
1647565890000|2022-03-18 01:11:30|21193.5|21163.5|21174|21144|21193.5|21163.5|21173.7|21143.7|0
1647565900000|2022-03-18 01:11:40|21174.7|21144.7|21177.3|21147.3|21177.3|21147.3|21174.7|21144.7|0
1647565910000|2022-03-18 01:11:50|21178|21148|21175.4|21145.4|21179.2|21149.2|21175.4|21145.4|0
1647565920000|2022-03-18 01:12:00|21175.1|21145.1|21175.4|21145.4|21175.4|21145.4|21175.1|21145.1|0
1647565930000|2022-03-18 01:12:10|21169.8|21139.8|21168.8|21138.8|21169.8|21139.8|21167.4|21137.4|0
1647565940000|2022-03-18 01:12:20|21169.5|21139.5|21169.5|21139.5|21170.2|21140.2|21168.8|21138.8|0
1647565950000|2022-03-18 01:12:30|21169.3|21139.3|21176.6|21146.6|21176.8|21146.8|21169.3|21139.3|0
1647565960000|2022-03-18 01:12:40|21177.3|21147.3|21179.6|21149.6|21179.6|21149.6|21177.3|21147.3|0
1647565970000|2022-03-18 01:12:50|21178.9|21148.9|21179.4|21149.4|21179.4|21149.4|21178.2|21148.2|0
1647565980000|2022-03-18 01:13:00|21178.9|21148.9|21183.4|21153.4|21183.4|21153.4|21178.9|21148.9|0
1647565990000|2022-03-18 01:13:10|21183.2|21153.2|21181.1|21151.1|21183.2|21153.2|21179.4|21149.4|0
1647566000000|2022-03-18 01:13:20|21181.3|21151.3|21179.6|21149.6|21181.3|21151.3|21179.6|21149.6|0
1647566010000|2022-03-18 01:13:30|21178.9|21148.9|21176.4|21146.4|21178.9|21148.9|21176.4|21146.4|0
1647566020000|2022-03-18 01:13:40|21176.6|21146.6|21176.8|21146.8|21177.3|21147.3|21176.4|21146.4|0
1647566030000|2022-03-18 01:13:50|21177.3|21147.3|21180.1|21150.1|21180.1|21150.1|21177.3|21147.3|0
1647566100000|2022-03-18 01:15:00|21181.3|21151.3|21098|21093|21181.3|21151.3|21098|21093|383
1647566110000|2022-03-18 01:15:10|21099.5|21094.5|21113|21108|21128.5|21123.5|21084|21079|374
1647566120000|2022-03-18 01:15:20|21111.5|21106.5|21154|21149|21154.5|21149.5|21110.5|21105.5|185
1647566130000|2022-03-18 01:15:30|21153|21148|21171.5|21166.5|21171.5|21166.5|21139.5|21134.5|152
1647566140000|2022-03-18 01:15:40|21172|21167|21186.5|21181.5|21186.5|21181.5|21164.5|21159.5|167
1647566150000|2022-03-18 01:15:50|21188.5|21183.5|21196|21191|21196|21191|21187.5|21182.5|99
1647566160000|2022-03-18 01:16:00|21193.5|21188.5|21167.5|21162.5|21200|21195|21165|21160|274
1647566170000|2022-03-18 01:16:10|21167|21162|21177|21172|21184.5|21179.5|21166.5|21161.5|151
1647566180000|2022-03-18 01:16:20|21176.5|21171.5|21169|21164|21190.5|21185.5|21169|21164|72
1647566190000|2022-03-18 01:16:30|21169.5|21164.5|21179.5|21174.5|21179.5|21174.5|21164.5|21159.5|69
1647566200000|2022-03-18 01:16:40|21178.5|21173.5|21174|21169|21191|21186|21172|21167|120
1647566210000|2022-03-18 01:16:50|21174.5|21169.5|21179.5|21174.5|21181.5|21176.5|21174.5|21169.5|51
1647566220000|2022-03-18 01:17:00|21180.5|21175.5|21182|21177|21182|21177|21165.5|21160.5|101
1647566230000|2022-03-18 01:17:10|21181|21176|21178.5|21173.5|21186|21181|21177.5|21172.5|80
1647566240000|2022-03-18 01:17:20|21181|21176|21176.5|21171.5|21182|21177|21176|21171|42
1647566250000|2022-03-18 01:17:30|21177|21172|21189.5|21184.5|21189.5|21184.5|21176.5|21171.5|43
1647566260000|2022-03-18 01:17:40|21190|21185|21190.5|21185.5|21190.5|21185.5|21187.5|21182.5|17
1647566270000|2022-03-18 01:17:50|21189.5|21184.5|21179.5|21174.5|21190|21185|21179.5|21174.5|53
1647566280000|2022-03-18 01:18:00|21177.5|21172.5|21171.5|21166.5|21184|21179|21170.5|21165.5|86
1647566290000|2022-03-18 01:18:10|21171|21166|21179.5|21174.5|21183|21178|21170|21165|53
1647566300000|2022-03-18 01:18:20|21179|21174|21186.5|21181.5|21191|21186|21179|21174|40
1647566310000|2022-03-18 01:18:30|21184.5|21179.5|21186.5|21181.5|21186.5|21181.5|21178|21173|32
1647566320000|2022-03-18 01:18:40|21186|21181|21183|21178|21186|21181|21170.5|21165.5|52
1647566330000|2022-03-18 01:18:50|21182.5|21177.5|21190.5|21185.5|21190.5|21185.5|21179|21174|45
1647566340000|2022-03-18 01:19:00|21190|21185|21189.5|21184.5|21196.5|21191.5|21187.5|21182.5|104
1647566350000|2022-03-18 01:19:10|21189|21184|21195|21190|21195.5|21190.5|21188.5|21183.5|24
1647566360000|2022-03-18 01:19:20|21194.5|21189.5|21193|21188|21196.5|21191.5|21184|21179|51
1647566370000|2022-03-18 01:19:30|21192|21187|21212.5|21207.5|21213|21208|21192|21187|135
1647566380000|2022-03-18 01:19:40|21212|21207|21208.5|21203.5|21214.5|21209.5|21203.5|21198.5|92
1647566390000|2022-03-18 01:19:50|21209|21204|21217.5|21212.5|21217.5|21212.5|21209|21204|49
1647566400000|2022-03-18 01:20:00|21216|21211|21216.5|21211.5|21217|21212|21207|21202|108
1647566410000|2022-03-18 01:20:10|21217|21212|21200.5|21195.5|21217|21212|21193.5|21188.5|95
1647566420000|2022-03-18 01:20:20|21201|21196|21194.5|21189.5|21202.5|21197.5|21191|21186|145
1647566430000|2022-03-18 01:20:30|21193.5|21188.5|21181.5|21176.5|21193.5|21188.5|21178.5|21173.5|77
1647566440000|2022-03-18 01:20:40|21181|21176|21179.5|21174.5|21182.5|21177.5|21176|21171|71
1647566450000|2022-03-18 01:20:50|21181|21176|21200.5|21195.5|21200.5|21195.5|21180|21175|108
1647566460000|2022-03-18 01:21:00|21202.5|21197.5|21188|21183|21202.5|21197.5|21181|21176|61
1647566470000|2022-03-18 01:21:10|21186|21181|21196|21191|21197|21192|21186|21181|46
1647566480000|2022-03-18 01:21:20|21194|21189|21179|21174|21194|21189|21173.5|21168.5|46
1647566490000|2022-03-18 01:21:30|21179.5|21174.5|21175|21170|21182|21177|21170.5|21165.5|31
1647566500000|2022-03-18 01:21:40|21168|21163|21165.5|21160.5|21175.5|21170.5|21165.5|21160.5|175
1647566510000|2022-03-18 01:21:50|21166|21161|21168.5|21163.5|21173.5|21168.5|21166|21161|54
1647566520000|2022-03-18 01:22:00|21168|21163|21171.5|21166.5|21175.5|21170.5|21163.5|21158.5|74
1647566530000|2022-03-18 01:22:10|21171|21166|21185.5|21180.5|21185.5|21180.5|21170.5|21165.5|50
1647566540000|2022-03-18 01:22:20|21185|21180|21179|21174|21185|21180|21174|21169|49
1647566550000|2022-03-18 01:22:30|21178.5|21173.5|21163.5|21158.5|21181.5|21176.5|21160.5|21155.5|90
1647566560000|2022-03-18 01:22:40|21160|21155|21166|21161|21174.5|21169.5|21160|21155|65
1647566570000|2022-03-18 01:22:50|21165|21160|21167.5|21162.5|21173|21168|21163|21158|41
1647566580000|2022-03-18 01:23:00|21168|21163|21161.5|21156.5|21170|21165|21157|21152|66
1647566590000|2022-03-18 01:23:10|21164.5|21159.5|21164.5|21159.5|21168|21163|21160.5|21155.5|50
1647566600000|2022-03-18 01:23:20|21164|21159|21165|21160|21172.5|21167.5|21164|21159|34
1647566610000|2022-03-18 01:23:30|21164|21159|21162.5|21157.5|21164.5|21159.5|21158.5|21153.5|36
1647566620000|2022-03-18 01:23:40|21163|21158|21170.5|21165.5|21172.5|21167.5|21162.5|21157.5|36
1647566630000|2022-03-18 01:23:50|21170|21165|21171.5|21166.5|21178|21173|21167.5|21162.5|39
1647566640000|2022-03-18 01:24:00|21171|21166|21165|21160|21171|21166|21157|21152|49
1647566650000|2022-03-18 01:24:10|21166.5|21161.5|21166|21161|21170.5|21165.5|21163.5|21158.5|41
1647566660000|2022-03-18 01:24:20|21165.5|21160.5|21175|21170|21178.5|21173.5|21165.5|21160.5|38
1647566670000|2022-03-18 01:24:30|21174.5|21169.5|21167.5|21162.5|21178|21173|21165.5|21160.5|28
1647566680000|2022-03-18 01:24:40|21168.5|21163.5|21143|21138|21170.5|21165.5|21143|21138|113
1647566690000|2022-03-18 01:24:50|21145|21140|21157|21152|21158.5|21153.5|21143|21138|60
1647566700000|2022-03-18 01:25:00|21157.5|21152.5|21150.5|21145.5|21157.5|21152.5|21149.5|21144.5|88
1647566710000|2022-03-18 01:25:10|21148.5|21143.5|21151.5|21146.5|21162.5|21157.5|21143|21138|123
1647566720000|2022-03-18 01:25:20|21152|21147|21149.5|21144.5|21153|21148|21147.5|21142.5|40
1647566730000|2022-03-18 01:25:30|21150.5|21145.5|21145.5|21140.5|21155.5|21150.5|21144|21139|46
1647566740000|2022-03-18 01:25:40|21145|21140|21145|21140|21150.5|21145.5|21144.5|21139.5|32
1647566750000|2022-03-18 01:25:50|21141.5|21136.5|21116|21111|21144.5|21139.5|21116|21111|123
1647566760000|2022-03-18 01:26:00|21112.5|21107.5|21139|21134|21142|21137|21112.5|21107.5|130
1647566770000|2022-03-18 01:26:10|21138.5|21133.5|21146|21141|21150|21145|21137|21132|42
1647566780000|2022-03-18 01:26:20|21145|21140|21150|21145|21155|21150|21145|21140|57
1647566790000|2022-03-18 01:26:30|21152|21147|21146|21141|21152|21147|21141.5|21136.5|46
1647566800000|2022-03-18 01:26:40|21149|21144|21139.5|21134.5|21150|21145|21137.5|21132.5|34
1647566810000|2022-03-18 01:26:50|21139|21134|21131.5|21126.5|21139|21134|21124|21119|37
1647566820000|2022-03-18 01:27:00|21132|21127|21137.5|21132.5|21141.5|21136.5|21131|21126|26
1647566830000|2022-03-18 01:27:10|21140.5|21135.5|21146.5|21141.5|21146.5|21141.5|21140|21135|12
1647566840000|2022-03-18 01:27:20|21147|21142|21154.5|21149.5|21154.5|21149.5|21145|21140|26
1647566850000|2022-03-18 01:27:30|21155|21150|21152|21147|21155|21150|21146.5|21141.5|71
1647566860000|2022-03-18 01:27:40|21152.5|21147.5|21149.5|21144.5|21157.5|21152.5|21148.5|21143.5|35
1647566870000|2022-03-18 01:27:50|21145|21140|21138.5|21133.5|21146|21141|21136.5|21131.5|18
1647566880000|2022-03-18 01:28:00|21138|21133|21133.5|21128.5|21138.5|21133.5|21128.5|21123.5|21
1647566890000|2022-03-18 01:28:10|21134|21129|21128.5|21123.5|21140.5|21135.5|21127.5|21122.5|28
1647566900000|2022-03-18 01:28:20|21128|21123|21123|21118|21129.5|21124.5|21122|21117|38
1647566910000|2022-03-18 01:28:30|21124.5|21119.5|21150.5|21145.5|21151|21146|21124.5|21119.5|45
1647566920000|2022-03-18 01:28:40|21147|21142|21146|21141|21147.5|21142.5|21141.5|21136.5|26
1647566930000|2022-03-18 01:28:50|21150.5|21145.5|21147|21142|21151|21146|21141|21136|66
1647566940000|2022-03-18 01:29:00|21150|21145|21136|21131|21150|21145|21134|21129|30
1647566950000|2022-03-18 01:29:10|21136.5|21131.5|21141|21136|21141|21136|21131|21126|34
1647566960000|2022-03-18 01:29:20|21140.5|21135.5|21130.5|21125.5|21141.5|21136.5|21130.5|21125.5|28
1647566970000|2022-03-18 01:29:30|21130|21125|21125|21120|21130.5|21125.5|21119.5|21114.5|69
1647566980000|2022-03-18 01:29:40|21126|21121|21128.5|21123.5|21129.5|21124.5|21122.5|21117.5|30
1647566990000|2022-03-18 01:29:50|21129|21124|21130.5|21125.5|21132|21127|21123.5|21118.5|49
1647567000000|2022-03-18 01:30:00|21131|21126|21100.5|21095.5|21157|21152|21100|21095|638
1647567010000|2022-03-18 01:30:10|21097.5|21092.5|21098.5|21093.5|21099.5|21094.5|21068.5|21063.5|651
1647567020000|2022-03-18 01:30:20|21099.5|21094.5|21094.5|21089.5|21109.5|21104.5|21086.5|21081.5|464
1647567030000|2022-03-18 01:30:30|21098.5|21093.5|21128.5|21123.5|21130.5|21125.5|21098.5|21093.5|338
1647567040000|2022-03-18 01:30:40|21129|21124|21139|21134|21143|21138|21121.5|21116.5|294
1647567050000|2022-03-18 01:30:50|21138.5|21133.5|21127|21122|21141|21136|21111.5|21106.5|213
1647567060000|2022-03-18 01:31:00|21124|21119|21159|21154|21159|21154|21123|21118|388
1647567070000|2022-03-18 01:31:10|21159.5|21154.5|21178.5|21173.5|21189.5|21184.5|21157|21152|486
1647567080000|2022-03-18 01:31:20|21179|21174|21182.5|21177.5|21189.5|21184.5|21178.5|21173.5|239
1647567090000|2022-03-18 01:31:30|21183|21178|21153.5|21148.5|21193.5|21188.5|21148|21143|382
1647567100000|2022-03-18 01:31:40|21149.5|21144.5|21148|21143|21161|21156|21133.5|21128.5|223
1647567110000|2022-03-18 01:31:50|21143|21138|21127|21122|21148.5|21143.5|21122.5|21117.5|166
1647567120000|2022-03-18 01:32:00|21124|21119|21126.5|21121.5|21129.5|21124.5|21107|21102|241
1647567130000|2022-03-18 01:32:10|21134|21129|21125|21120|21139.5|21134.5|21107.5|21102.5|275
1647567140000|2022-03-18 01:32:20|21125.5|21120.5|21126.5|21121.5|21127.5|21122.5|21108.5|21103.5|153
1647567150000|2022-03-18 01:32:30|21127.5|21122.5|21126|21121|21131.5|21126.5|21120|21115|135
1647567160000|2022-03-18 01:32:40|21130|21125|21128|21123|21130.5|21125.5|21114.5|21109.5|108
1647567170000|2022-03-18 01:32:50|21127.5|21122.5|21134|21129|21134.5|21129.5|21119|21114|142
1647567180000|2022-03-18 01:33:00|21130.5|21125.5|21154.5|21149.5|21154.5|21149.5|21116|21111|205
1647567190000|2022-03-18 01:33:10|21156|21151|21168.5|21163.5|21175.5|21170.5|21155.5|21150.5|188
1647567200000|2022-03-18 01:33:20|21168|21163|21169|21164|21178|21173|21165|21160|144
1647567210000|2022-03-18 01:33:30|21172|21167|21181.5|21176.5|21190.5|21185.5|21167.5|21162.5|221
1647567220000|2022-03-18 01:33:40|21183.5|21178.5|21209|21204|21214.5|21209.5|21183|21178|238
1647567230000|2022-03-18 01:33:50|21206.5|21201.5|21194.5|21189.5|21208|21203|21193.5|21188.5|178
1647567240000|2022-03-18 01:34:00|21195.5|21190.5|21188.5|21183.5|21195.5|21190.5|21177.5|21172.5|194
1647567250000|2022-03-18 01:34:10|21186.5|21181.5|21173|21168|21189.5|21184.5|21172|21167|123
1647567260000|2022-03-18 01:34:20|21172.5|21167.5|21153.5|21148.5|21172.5|21167.5|21153.5|21148.5|142
1647567270000|2022-03-18 01:34:30|21154.5|21149.5|21169|21164|21173|21168|21154.5|21149.5|127
1647567280000|2022-03-18 01:34:40|21170|21165|21163.5|21158.5|21173|21168|21156|21151|93
1647567290000|2022-03-18 01:34:50|21165|21160|21173.5|21168.5|21181|21176|21161|21156|161
1647567300000|2022-03-18 01:35:00|21176|21171|21156.5|21151.5|21176|21171|21155.5|21150.5|128
1647567310000|2022-03-18 01:35:10|21158.5|21153.5|21171|21166|21182.5|21177.5|21157|21152|141
1647567320000|2022-03-18 01:35:20|21170.5|21165.5|21174.5|21169.5|21188.5|21183.5|21170|21165|107
1647567330000|2022-03-18 01:35:30|21175|21170|21152.5|21147.5|21179|21174|21152|21147|132
1647567340000|2022-03-18 01:35:40|21151.5|21146.5|21153.5|21148.5|21167.5|21162.5|21145|21140|107
1647567350000|2022-03-18 01:35:50|21154.5|21149.5|21152|21147|21156.5|21151.5|21142.5|21137.5|92
1647567360000|2022-03-18 01:36:00|21155.5|21150.5|21144.5|21139.5|21156.5|21151.5|21143.5|21138.5|180
1647567370000|2022-03-18 01:36:10|21145.5|21140.5|21166.5|21161.5|21166.5|21161.5|21145.5|21140.5|138
1647567380000|2022-03-18 01:36:20|21163|21158|21154.5|21149.5|21171|21166|21153|21148|111
1647567390000|2022-03-18 01:36:30|21154|21149|21167.5|21162.5|21167.5|21162.5|21146.5|21141.5|65
1647567400000|2022-03-18 01:36:40|21163.5|21158.5|21143.5|21138.5|21167.5|21162.5|21143|21138|109
1647567410000|2022-03-18 01:36:50|21143|21138|21130|21125|21145|21140|21128.5|21123.5|118
1647567420000|2022-03-18 01:37:00|21133.5|21128.5|21141|21136|21143.5|21138.5|21131.5|21126.5|137
1647567430000|2022-03-18 01:37:10|21140.5|21135.5|21164.5|21159.5|21164.5|21159.5|21136.5|21131.5|111
1647567440000|2022-03-18 01:37:20|21167|21162|21185.5|21180.5|21185.5|21180.5|21163|21158|169
1647567450000|2022-03-18 01:37:30|21183.5|21178.5|21190|21185|21195|21190|21183.5|21178.5|153
1647567460000|2022-03-18 01:37:40|21190.5|21185.5|21197.5|21192.5|21197.5|21192.5|21178.5|21173.5|155
1647567470000|2022-03-18 01:37:50|21195.5|21190.5|21207.5|21202.5|21207.5|21202.5|21191.5|21186.5|285
1647567480000|2022-03-18 01:38:00|21206.5|21201.5|21182|21177|21206.5|21201.5|21182|21177|151
1647567490000|2022-03-18 01:38:10|21180.5|21175.5|21174|21169|21182|21177|21167.5|21162.5|167
1647567500000|2022-03-18 01:38:20|21171.5|21166.5|21164.5|21159.5|21171.5|21166.5|21152.5|21147.5|115
1647567510000|2022-03-18 01:38:30|21164|21159|21153|21148|21165.5|21160.5|21151|21146|153
1647567520000|2022-03-18 01:38:40|21153.5|21148.5|21145|21140|21157.5|21152.5|21144.5|21139.5|82
1647567530000|2022-03-18 01:38:50|21141.5|21136.5|21144|21139|21153|21148|21140.5|21135.5|69
1647567540000|2022-03-18 01:39:00|21144.5|21139.5|21142.5|21137.5|21153|21148|21135|21130|141
1647567550000|2022-03-18 01:39:10|21142|21137|21136|21131|21146.5|21141.5|21135.5|21130.5|91
1647567560000|2022-03-18 01:39:20|21137.5|21132.5|21135.5|21130.5|21143.5|21138.5|21129|21124|86
1647567570000|2022-03-18 01:39:30|21133|21128|21128.5|21123.5|21133|21128|21117|21112|157
1647567580000|2022-03-18 01:39:40|21129.5|21124.5|21137.5|21132.5|21142|21137|21122.5|21117.5|167
1647567590000|2022-03-18 01:39:50|21140.5|21135.5|21154|21149|21157.5|21152.5|21139.5|21134.5|120
1647567600000|2022-03-18 01:40:00|21151.5|21146.5|21126|21121|21154.5|21149.5|21124|21119|195
1647567610000|2022-03-18 01:40:10|21124.5|21119.5|21100.5|21095.5|21124.5|21119.5|21099.5|21094.5|270
1647567620000|2022-03-18 01:40:20|21101|21096|21120|21115|21122|21117|21101|21096|175
1647567630000|2022-03-18 01:40:30|21121|21116|21116.5|21111.5|21125|21120|21116|21111|122
1647567640000|2022-03-18 01:40:40|21117.5|21112.5|21107.5|21102.5|21119.5|21114.5|21106.5|21101.5|61
1647567650000|2022-03-18 01:40:50|21108|21103|21118.5|21113.5|21120|21115|21108|21103|116
1647567660000|2022-03-18 01:41:00|21117|21112|21123|21118|21125.5|21120.5|21106.5|21101.5|150
1647567670000|2022-03-18 01:41:10|21121|21116|21113.5|21108.5|21128|21123|21107|21102|90
1647567680000|2022-03-18 01:41:20|21114|21109|21131.5|21126.5|21139|21134|21114|21109|135
1647567690000|2022-03-18 01:41:30|21132|21127|21106.5|21101.5|21132|21127|21106|21101|93
1647567700000|2022-03-18 01:41:40|21108|21103|21129.5|21124.5|21129.5|21124.5|21108|21103|68
1647567710000|2022-03-18 01:41:50|21130.5|21125.5|21127|21122|21130.5|21125.5|21118.5|21113.5|38
1647567720000|2022-03-18 01:42:00|21131.5|21126.5|21155|21150|21156.5|21151.5|21130|21125|175
1647567730000|2022-03-18 01:42:10|21154.5|21149.5|21141.5|21136.5|21162.5|21157.5|21141.5|21136.5|98
1647567740000|2022-03-18 01:42:20|21138|21133|21134|21129|21139.5|21134.5|21130.5|21125.5|80
1647567750000|2022-03-18 01:42:30|21130.5|21125.5|21107.5|21102.5|21130.5|21125.5|21106.5|21101.5|159
1647567760000|2022-03-18 01:42:40|21107|21102|21099|21094|21107|21102|21092.5|21087.5|194
1647567770000|2022-03-18 01:42:50|21103|21098|21115.5|21110.5|21119|21114|21103|21098|110
1647567780000|2022-03-18 01:43:00|21118.5|21113.5|21148.5|21143.5|21151|21146|21118|21113|169
1647567790000|2022-03-18 01:43:10|21147.5|21142.5|21168.5|21163.5|21173|21168|21147.5|21142.5|230
1647567800000|2022-03-18 01:43:20|21165.5|21160.5|21159.5|21154.5|21170.5|21165.5|21151|21146|155
1647567810000|2022-03-18 01:43:30|21158.5|21153.5|21168|21163|21170.5|21165.5|21157.5|21152.5|87
1647567820000|2022-03-18 01:43:40|21166.5|21161.5|21179|21174|21180.5|21175.5|21162.5|21157.5|110
1647567830000|2022-03-18 01:43:50|21179.5|21174.5|21176|21171|21180|21175|21162|21157|122
1647567840000|2022-03-18 01:44:00|21177|21172|21184|21179|21187.5|21182.5|21175|21170|155
1647567850000|2022-03-18 01:44:10|21184.5|21179.5|21182|21177|21186.5|21181.5|21173|21168|93
1647567860000|2022-03-18 01:44:20|21181|21176|21165.5|21160.5|21187|21182|21165.5|21160.5|131
1647567870000|2022-03-18 01:44:30|21166.5|21161.5|21160.5|21155.5|21175|21170|21160.5|21155.5|122
1647567880000|2022-03-18 01:44:40|21163.5|21158.5|21181.5|21176.5|21182|21177|21160.5|21155.5|70
1647567890000|2022-03-18 01:44:50|21182|21177|21180.5|21175.5|21192|21187|21174|21169|209
1647567900000|2022-03-18 01:45:00|21177|21172|21160|21155|21177|21172|21160|21155|168
1647567910000|2022-03-18 01:45:10|21159|21154|21148|21143|21162.5|21157.5|21142|21137|160
1647567920000|2022-03-18 01:45:20|21148.5|21143.5|21167.5|21162.5|21172.5|21167.5|21148|21143|120
1647567930000|2022-03-18 01:45:30|21166|21161|21152.5|21147.5|21168|21163|21145|21140|64
1647567940000|2022-03-18 01:45:40|21151.5|21146.5|21168|21163|21176|21171|21150.5|21145.5|69
1647567950000|2022-03-18 01:45:50|21167.5|21162.5|21172.5|21167.5|21176.5|21171.5|21162.5|21157.5|28
1647567960000|2022-03-18 01:46:00|21169.5|21164.5|21171.5|21166.5|21173.5|21168.5|21162.5|21157.5|41
1647567970000|2022-03-18 01:46:10|21171|21166|21160|21155|21173.5|21168.5|21155.5|21150.5|63
1647567980000|2022-03-18 01:46:20|21160.5|21155.5|21166.5|21161.5|21167|21162|21155|21150|35
1647567990000|2022-03-18 01:46:30|21167.5|21162.5|21169|21164|21176|21171|21156.5|21151.5|62
1647568000000|2022-03-18 01:46:40|21168.5|21163.5|21164.5|21159.5|21176.5|21171.5|21162|21157|49
1647568010000|2022-03-18 01:46:50|21160.5|21155.5|21158|21153|21162.5|21157.5|21146|21141|89
1647568020000|2022-03-18 01:47:00|21159.5|21154.5|21178|21173|21178|21173|21158.5|21153.5|100
1647568030000|2022-03-18 01:47:10|21179|21174|21179|21174|21182.5|21177.5|21172|21167|56
1647568040000|2022-03-18 01:47:20|21178.5|21173.5|21177.5|21172.5|21187|21182|21175.5|21170.5|70
1647568050000|2022-03-18 01:47:30|21177|21172|21173.5|21168.5|21177|21172|21169|21164|36
1647568060000|2022-03-18 01:47:40|21175|21170|21196|21191|21197.5|21192.5|21175|21170|153
1647568070000|2022-03-18 01:47:50|21198|21193|21207.5|21202.5|21207.5|21202.5|21197.5|21192.5|168
1647568080000|2022-03-18 01:48:00|21208|21203|21228|21223|21228|21223|21199.5|21194.5|245
1647568090000|2022-03-18 01:48:10|21232|21227|21252|21247|21255.5|21250.5|21232|21227|434
1647568100000|2022-03-18 01:48:20|21253|21248|21254|21249|21258|21253|21245.5|21240.5|167
1647568110000|2022-03-18 01:48:30|21252.5|21247.5|21237.5|21232.5|21252.5|21247.5|21232.5|21227.5|117
1647568120000|2022-03-18 01:48:40|21238|21233|21234.5|21229.5|21246|21241|21230|21225|132
1647568130000|2022-03-18 01:48:50|21235|21230|21251.5|21246.5|21251.5|21246.5|21235|21230|120
1647568140000|2022-03-18 01:49:00|21252.5|21247.5|21250|21245|21257.5|21252.5|21246.5|21241.5|104
1647568150000|2022-03-18 01:49:10|21246.5|21241.5|21254.5|21249.5|21255.5|21250.5|21246.5|21241.5|57
1647568160000|2022-03-18 01:49:20|21255|21250|21270|21265|21273.5|21268.5|21249|21244|135
1647568170000|2022-03-18 01:49:30|21268.5|21263.5|21271|21266|21276|21271|21267|21262|138
1647568180000|2022-03-18 01:49:40|21270.5|21265.5|21272|21267|21275.5|21270.5|21263|21258|89
1647568190000|2022-03-18 01:49:50|21273.5|21268.5|21273.5|21268.5|21281|21276|21270.5|21265.5|108
1647568200000|2022-03-18 01:50:00|21273|21268|21275|21270|21278|21273|21261.5|21256.5|106
1647568210000|2022-03-18 01:50:10|21277|21272|21258|21253|21279.5|21274.5|21254.5|21249.5|107
1647568220000|2022-03-18 01:50:20|21259|21254|21255.5|21250.5|21260|21255|21250.5|21245.5|81
1647568230000|2022-03-18 01:50:30|21252.5|21247.5|21253.5|21248.5|21258|21253|21249|21244|87
1647568240000|2022-03-18 01:50:40|21255.5|21250.5|21239|21234|21265|21260|21239|21234|94
1647568250000|2022-03-18 01:50:50|21240|21235|21255|21250|21255|21250|21238.5|21233.5|82
1647568260000|2022-03-18 01:51:00|21254.5|21249.5|21231|21226|21256|21251|21231|21226|140
1647568270000|2022-03-18 01:51:10|21229|21224|21242|21237|21242|21237|21222.5|21217.5|176
1647568280000|2022-03-18 01:51:20|21241.5|21236.5|21241|21236|21247.5|21242.5|21237|21232|67
1647568290000|2022-03-18 01:51:30|21237.5|21232.5|21244.5|21239.5|21250.5|21245.5|21237|21232|59
1647568300000|2022-03-18 01:51:40|21245|21240|21247.5|21242.5|21254|21249|21242.5|21237.5|60
1647568310000|2022-03-18 01:51:50|21250.5|21245.5|21256|21251|21257|21252|21246.5|21241.5|69
1647568320000|2022-03-18 01:52:00|21251.5|21246.5|21247|21242|21255.5|21250.5|21240|21235|105
1647568330000|2022-03-18 01:52:10|21246|21241|21252|21247|21262.5|21257.5|21246|21241|147
1647568340000|2022-03-18 01:52:20|21251.5|21246.5|21270.5|21265.5|21270.5|21265.5|21250|21245|89
1647568350000|2022-03-18 01:52:30|21267.5|21262.5|21257.5|21252.5|21267.5|21262.5|21246.5|21241.5|98
1647568360000|2022-03-18 01:52:40|21258.5|21253.5|21268.5|21263.5|21270.5|21265.5|21258|21253|51
1647568370000|2022-03-18 01:52:50|21269|21264|21273.5|21268.5|21278|21273|21268.5|21263.5|118
1647568380000|2022-03-18 01:53:00|21272|21267|21252.5|21247.5|21272|21267|21252.5|21247.5|118
1647568390000|2022-03-18 01:53:10|21253|21248|21251|21246|21256|21251|21244.5|21239.5|87
1647568400000|2022-03-18 01:53:20|21253.5|21248.5|21262.5|21257.5|21267.5|21262.5|21249.5|21244.5|72
1647568410000|2022-03-18 01:53:30|21260.5|21255.5|21261|21256|21269|21264|21260.5|21255.5|51
1647568420000|2022-03-18 01:53:40|21261.5|21256.5|21255.5|21250.5|21264.5|21259.5|21247.5|21242.5|54
1647568430000|2022-03-18 01:53:50|21256.5|21251.5|21250.5|21245.5|21266|21261|21250.5|21245.5|41
1647568440000|2022-03-18 01:54:00|21250|21245|21254.5|21249.5|21260|21255|21249.5|21244.5|51
1647568450000|2022-03-18 01:54:10|21255|21250|21249|21244|21256.5|21251.5|21241.5|21236.5|78
1647568460000|2022-03-18 01:54:20|21246.5|21241.5|21239.5|21234.5|21248.5|21243.5|21238.5|21233.5|56
1647568470000|2022-03-18 01:54:30|21240|21235|21232|21227|21251.5|21246.5|21229|21224|82
1647568480000|2022-03-18 01:54:40|21232.5|21227.5|21240|21235|21241.5|21236.5|21232.5|21227.5|75
1647568490000|2022-03-18 01:54:50|21240.5|21235.5|21232.5|21227.5|21244|21239|21231.5|21226.5|47
1647568500000|2022-03-18 01:55:00|21233|21228|21240|21235|21240|21235|21227|21222|98
1647568510000|2022-03-18 01:55:10|21237.5|21232.5|21236|21231|21243.5|21238.5|21235|21230|63
1647568520000|2022-03-18 01:55:20|21236.5|21231.5|21229|21224|21237|21232|21228.5|21223.5|32
1647568530000|2022-03-18 01:55:30|21228.5|21223.5|21211|21206|21231.5|21226.5|21209.5|21204.5|154
1647568540000|2022-03-18 01:55:40|21213|21208|21197|21192|21216|21211|21197|21192|184
1647568550000|2022-03-18 01:55:50|21199|21194|21211.5|21206.5|21211.5|21206.5|21199|21194|107
1647568560000|2022-03-18 01:56:00|21216|21211|21201.5|21196.5|21216.5|21211.5|21197|21192|79
1647568570000|2022-03-18 01:56:10|21201|21196|21207.5|21202.5|21211.5|21206.5|21200|21195|64
1647568580000|2022-03-18 01:56:20|21207|21202|21198|21193|21207|21202|21192|21187|122
1647568590000|2022-03-18 01:56:30|21197.5|21192.5|21205|21200|21205.5|21200.5|21196.5|21191.5|104
1647568600000|2022-03-18 01:56:40|21204.5|21199.5|21205|21200|21209.5|21204.5|21202|21197|50
1647568610000|2022-03-18 01:56:50|21203.5|21198.5|21211.5|21206.5|21216|21211|21199.5|21194.5|92
1647568620000|2022-03-18 01:57:00|21210.5|21205.5|21219|21214|21220|21215|21210.5|21205.5|63
1647568630000|2022-03-18 01:57:10|21219.5|21214.5|21204|21199|21220|21215|21199.5|21194.5|81
1647568640000|2022-03-18 01:57:20|21204.5|21199.5|21202|21197|21204.5|21199.5|21186|21181|131
1647568650000|2022-03-18 01:57:30|21201.5|21196.5|21216|21211|21218|21213|21201.5|21196.5|81
1647568660000|2022-03-18 01:57:40|21219.5|21214.5|21214|21209|21222|21217|21213.5|21208.5|57
1647568670000|2022-03-18 01:57:50|21213|21208|21213|21208|21217.5|21212.5|21212.5|21207.5|36
1647568680000|2022-03-18 01:58:00|21214|21209|21207.5|21202.5|21218.5|21213.5|21206.5|21201.5|77
1647568690000|2022-03-18 01:58:10|21207|21202|21216.5|21211.5|21222.5|21217.5|21206|21201|61
1647568700000|2022-03-18 01:58:20|21215.5|21210.5|21216.5|21211.5|21218|21213|21205|21200|48
1647568710000|2022-03-18 01:58:30|21217|21212|21220.5|21215.5|21221.5|21216.5|21214|21209|57
1647568720000|2022-03-18 01:58:40|21220|21215|21223|21218|21227|21222|21220|21215|90
1647568730000|2022-03-18 01:58:50|21223.5|21218.5|21205|21200|21224.5|21219.5|21205|21200|77
1647568740000|2022-03-18 01:59:00|21205.5|21200.5|21196|21191|21208|21203|21196|21191|78
1647568750000|2022-03-18 01:59:10|21195|21190|21196.5|21191.5|21200.5|21195.5|21191|21186|88
1647568760000|2022-03-18 01:59:20|21196|21191|21191.5|21186.5|21200.5|21195.5|21190.5|21185.5|42
1647568770000|2022-03-18 01:59:30|21190|21185|21179|21174|21199.5|21194.5|21177.5|21172.5|81
1647568780000|2022-03-18 01:59:40|21181|21176|21169|21164|21182.5|21177.5|21165|21160|146
1647568790000|2022-03-18 01:59:50|21168.5|21163.5|21178.5|21173.5|21181.5|21176.5|21165|21160|123
1647568800000|2022-03-18 02:00:00|21178|21173|21190|21185|21195.5|21190.5|21176.5|21171.5|133
1647568810000|2022-03-18 02:00:10|21188|21183|21170.5|21165.5|21191|21186|21169|21164|83
1647568820000|2022-03-18 02:00:20|21171|21166|21171.5|21166.5|21177|21172|21169.5|21164.5|98
1647568830000|2022-03-18 02:00:30|21172.5|21167.5|21167|21162|21176.5|21171.5|21165|21160|72
1647568840000|2022-03-18 02:00:40|21167.5|21162.5|21169|21164|21169.5|21164.5|21162.5|21157.5|60
1647568850000|2022-03-18 02:00:50|21169.5|21164.5|21175.5|21170.5|21180|21175|21169|21164|49
1647568860000|2022-03-18 02:01:00|21173.5|21168.5|21189.5|21184.5|21190.5|21185.5|21173.5|21168.5|91
1647568870000|2022-03-18 02:01:10|21190|21185|21189.5|21184.5|21191|21186|21184|21179|46
1647568880000|2022-03-18 02:01:20|21189|21184|21199|21194|21199|21194|21183|21178|54
1647568890000|2022-03-18 02:01:30|21198|21193|21203|21198|21208|21203|21195.5|21190.5|98
1647568900000|2022-03-18 02:01:40|21205|21200|21218|21213|21218|21213|21205|21200|64
1647568910000|2022-03-18 02:01:50|21219|21214|21229|21224|21236|21231|21219|21214|167
1647568920000|2022-03-18 02:02:00|21231|21226|21253|21248|21253|21248|21231|21226|139
1647568930000|2022-03-18 02:02:10|21254|21249|21252.5|21247.5|21258|21253|21251|21246|71
1647568940000|2022-03-18 02:02:20|21252|21247|21240.5|21235.5|21252|21247|21229|21224|162
1647568950000|2022-03-18 02:02:30|21241|21236|21238.5|21233.5|21245.5|21240.5|21228.5|21223.5|62
1647568960000|2022-03-18 02:02:40|21239|21234|21233.5|21228.5|21241|21236|21233.5|21228.5|43
1647568970000|2022-03-18 02:02:50|21234|21229|21229.5|21224.5|21236|21231|21229|21224|40
1647568980000|2022-03-18 02:03:00|21227.5|21222.5|21240.5|21235.5|21242|21237|21219.5|21214.5|90
1647568990000|2022-03-18 02:03:10|21239|21234|21238.5|21233.5|21245|21240|21229.5|21224.5|47
1647569000000|2022-03-18 02:03:20|21239.5|21234.5|21233|21228|21245.5|21240.5|21233|21228|43
1647569010000|2022-03-18 02:03:30|21228.5|21223.5|21222.5|21217.5|21233|21228|21221.5|21216.5|41
1647569020000|2022-03-18 02:03:40|21223.5|21218.5|21212.5|21207.5|21225.5|21220.5|21211.5|21206.5|78
1647569030000|2022-03-18 02:03:50|21213|21208|21207.5|21202.5|21215|21210|21206|21201|54
1647569040000|2022-03-18 02:04:00|21208|21203|21214|21209|21214|21209|21203|21198|83
1647569050000|2022-03-18 02:04:10|21215.5|21210.5|21208|21203|21215.5|21210.5|21202|21197|63
1647569060000|2022-03-18 02:04:20|21206.5|21201.5|21208|21203|21211.5|21206.5|21204.5|21199.5|21
1647569070000|2022-03-18 02:04:30|21208.5|21203.5|21221|21216|21223|21218|21202.5|21197.5|47
1647569080000|2022-03-18 02:04:40|21221.5|21216.5|21220.5|21215.5|21222.5|21217.5|21218.5|21213.5|50
1647569090000|2022-03-18 02:04:50|21220|21215|21198.5|21193.5|21220|21215|21198.5|21193.5|83
1647569100000|2022-03-18 02:05:00|21198|21193|21215.5|21210.5|21222.5|21217.5|21193.5|21188.5|132
1647569110000|2022-03-18 02:05:10|21214.5|21209.5|21200.5|21195.5|21214.5|21209.5|21195.5|21190.5|67
1647569120000|2022-03-18 02:05:20|21201|21196|21189.5|21184.5|21201.5|21196.5|21187.5|21182.5|60
1647569130000|2022-03-18 02:05:30|21186|21181|21179.5|21174.5|21187.5|21182.5|21175.5|21170.5|83
1647569140000|2022-03-18 02:05:40|21178.5|21173.5|21177.5|21172.5|21183.5|21178.5|21174.5|21169.5|55
1647569150000|2022-03-18 02:05:50|21176.5|21171.5|21180|21175|21180|21175|21167.5|21162.5|68
1647569160000|2022-03-18 02:06:00|21179.5|21174.5|21182|21177|21185|21180|21174.5|21169.5|47
1647569170000|2022-03-18 02:06:10|21181.5|21176.5|21186.5|21181.5|21191.5|21186.5|21180|21175|55
1647569180000|2022-03-18 02:06:20|21186|21181|21185|21180|21188.5|21183.5|21177.5|21172.5|37
1647569190000|2022-03-18 02:06:30|21181|21176|21190.5|21185.5|21193.5|21188.5|21181|21176|38
1647569200000|2022-03-18 02:06:40|21189.5|21184.5|21201.5|21196.5|21204.5|21199.5|21189|21184|47
1647569210000|2022-03-18 02:06:50|21201|21196|21200|21195|21204|21199|21187.5|21182.5|75
1647569220000|2022-03-18 02:07:00|21199.5|21194.5|21203|21198|21211|21206|21199|21194|49
1647569230000|2022-03-18 02:07:10|21203.5|21198.5|21173.5|21168.5|21203.5|21198.5|21172.5|21167.5|65
1647569240000|2022-03-18 02:07:20|21172.5|21167.5|21171.5|21166.5|21175.5|21170.5|21169.5|21164.5|70
1647569250000|2022-03-18 02:07:30|21171|21166|21168.5|21163.5|21178|21173|21168.5|21163.5|35
1647569260000|2022-03-18 02:07:40|21166.5|21161.5|21176.5|21171.5|21176.5|21171.5|21165.5|21160.5|121
1647569270000|2022-03-18 02:07:50|21177|21172|21177|21172|21178|21173|21171.5|21166.5|63
1647569280000|2022-03-18 02:08:00|21176.5|21171.5|21179.5|21174.5|21180.5|21175.5|21166|21161|91
1647569290000|2022-03-18 02:08:10|21180|21175|21171|21166|21180.5|21175.5|21168|21163|43
1647569300000|2022-03-18 02:08:20|21170.5|21165.5|21146|21141|21172|21167|21145.5|21140.5|231
1647569310000|2022-03-18 02:08:30|21146.5|21141.5|21150.5|21145.5|21153.5|21148.5|21145.5|21140.5|104
1647569320000|2022-03-18 02:08:40|21149.5|21144.5|21147.5|21142.5|21150|21145|21142|21137|113
1647569330000|2022-03-18 02:08:50|21148|21143|21149.5|21144.5|21150|21145|21143.5|21138.5|81
1647569340000|2022-03-18 02:09:00|21150|21145|21154.5|21149.5|21154.5|21149.5|21146.5|21141.5|83
1647569350000|2022-03-18 02:09:10|21156.5|21151.5|21153.5|21148.5|21162|21157|21149.5|21144.5|80
1647569360000|2022-03-18 02:09:20|21152.5|21147.5|21154.5|21149.5|21159|21154|21150.5|21145.5|39
1647569370000|2022-03-18 02:09:30|21155|21150|21150|21145|21164.5|21159.5|21150|21145|33
1647569380000|2022-03-18 02:09:40|21147|21142|21148.5|21143.5|21149.5|21144.5|21143|21138|97
1647569390000|2022-03-18 02:09:50|21149.5|21144.5|21160.5|21155.5|21161.5|21156.5|21145|21140|57
1647569400000|2022-03-18 02:10:00|21158.5|21153.5|21143|21138|21159|21154|21142|21137|71
1647569410000|2022-03-18 02:10:10|21145.5|21140.5|21149|21144|21149.5|21144.5|21143.5|21138.5|55
1647569420000|2022-03-18 02:10:20|21148.5|21143.5|21151|21146|21151|21146|21144|21139|63
1647569430000|2022-03-18 02:10:30|21152|21147|21138|21133|21155|21150|21136|21131|88
1647569440000|2022-03-18 02:10:40|21138.5|21133.5|21139.5|21134.5|21142.5|21137.5|21128.5|21123.5|147
1647569450000|2022-03-18 02:10:50|21138|21133|21131|21126|21138|21133|21127.5|21122.5|57
1647569460000|2022-03-18 02:11:00|21129|21124|21143.5|21138.5|21144|21139|21128|21123|91
1647569470000|2022-03-18 02:11:10|21144.5|21139.5|21131|21126|21148|21143|21131|21126|48
1647569480000|2022-03-18 02:11:20|21130|21125|21126|21121|21130|21125|21124|21119|148
1647569490000|2022-03-18 02:11:30|21125.5|21120.5|21121.5|21116.5|21125.5|21120.5|21120|21115|84
1647569500000|2022-03-18 02:11:40|21122|21117|21125.5|21120.5|21125.5|21120.5|21117|21112|146
1647569510000|2022-03-18 02:11:50|21124.5|21119.5|21115.5|21110.5|21131.5|21126.5|21112.5|21107.5|91
1647569520000|2022-03-18 02:12:00|21111|21106|21105|21100|21115|21110|21103.5|21098.5|135
1647569530000|2022-03-18 02:12:10|21102|21097|21105|21100|21107.5|21102.5|21098.5|21093.5|124
1647569540000|2022-03-18 02:12:20|21104.5|21099.5|21104.5|21099.5|21104.5|21099.5|21098|21093|67
1647569550000|2022-03-18 02:12:30|21104|21099|21102.5|21097.5|21104|21099|21098.5|21093.5|59
1647569560000|2022-03-18 02:12:40|21101.5|21096.5|21100.5|21095.5|21102|21097|21096.5|21091.5|56
1647569570000|2022-03-18 02:12:50|21101|21096|21098.5|21093.5|21105|21100|21097|21092|137
1647569580000|2022-03-18 02:13:00|21099|21094|21105.5|21100.5|21105.5|21100.5|21091.5|21086.5|163
1647569590000|2022-03-18 02:13:10|21102.5|21097.5|21099|21094|21104|21099|21095|21090|77
1647569600000|2022-03-18 02:13:20|21100.5|21095.5|21099|21094|21102|21097|21096.5|21091.5|49
1647569610000|2022-03-18 02:13:30|21100|21095|21096.5|21091.5|21102|21097|21092|21087|79
1647569620000|2022-03-18 02:13:40|21094|21089|21101|21096|21103.5|21098.5|21093.5|21088.5|50
1647569630000|2022-03-18 02:13:50|21101.5|21096.5|21090.5|21085.5|21101.5|21096.5|21086|21081|102
1647569640000|2022-03-18 02:14:00|21089.5|21084.5|21084|21079|21092|21087|21080.5|21075.5|113
1647569650000|2022-03-18 02:14:10|21083|21078|21087|21082|21090|21085|21079.5|21074.5|85
1647569660000|2022-03-18 02:14:20|21087.5|21082.5|21095.5|21090.5|21104.5|21099.5|21087.5|21082.5|150
1647569670000|2022-03-18 02:14:30|21096|21091|21088.5|21083.5|21099.5|21094.5|21088.5|21083.5|49
1647569680000|2022-03-18 02:14:40|21088|21083|21076.5|21071.5|21088|21083|21074|21069|99
1647569690000|2022-03-18 02:14:50|21076|21071|21069.5|21064.5|21086.5|21081.5|21069.5|21064.5|69
1647569700000|2022-03-18 02:15:00|21070|21065|21085|21080|21086|21081|21063|21058|230
1647569710000|2022-03-18 02:15:10|21084|21079|21087.5|21082.5|21089|21084|21081|21076|69
1647569720000|2022-03-18 02:15:20|21088|21083|21080|21075|21088|21083|21075|21070|52
1647569730000|2022-03-18 02:15:30|21080.5|21075.5|21077|21072|21081.5|21076.5|21075|21070|41
1647569740000|2022-03-18 02:15:40|21076|21071|21090|21085|21090|21085|21069|21064|86
1647569750000|2022-03-18 02:15:50|21088.5|21083.5|21092|21087|21094|21089|21086.5|21081.5|77
1647569760000|2022-03-18 02:16:00|21091.5|21086.5|21101.5|21096.5|21101.5|21096.5|21090.5|21085.5|93
1647569770000|2022-03-18 02:16:10|21102.5|21097.5|21105|21100|21108.5|21103.5|21096.5|21091.5|102
1647569780000|2022-03-18 02:16:20|21105.5|21100.5|21088|21083|21112|21107|21088|21083|70
1647569790000|2022-03-18 02:16:30|21085|21080|21089.5|21084.5|21089.5|21084.5|21082|21077|93
1647569800000|2022-03-18 02:16:40|21089|21084|21086.5|21081.5|21104|21099|21086.5|21081.5|63
1647569810000|2022-03-18 02:16:50|21088.5|21083.5|21094.5|21089.5|21095.5|21090.5|21082|21077|65
1647569820000|2022-03-18 02:17:00|21092.5|21087.5|21102|21097|21104|21099|21092.5|21087.5|50
1647569830000|2022-03-18 02:17:10|21099|21094|21105.5|21100.5|21108|21103|21093.5|21088.5|45
1647569840000|2022-03-18 02:17:20|21106.5|21101.5|21101|21096|21117.5|21112.5|21101|21096|91
1647569850000|2022-03-18 02:17:30|21102|21097|21110.5|21105.5|21113.5|21108.5|21098.5|21093.5|70
1647569860000|2022-03-18 02:17:40|21110|21105|21107|21102|21112|21107|21105|21100|33
1647569870000|2022-03-18 02:17:50|21107.5|21102.5|21098.5|21093.5|21107.5|21102.5|21096|21091|37
1647569880000|2022-03-18 02:18:00|21097.5|21092.5|21086|21081|21098|21093|21086|21081|70
1647569890000|2022-03-18 02:18:10|21085|21080|21083|21078|21085.5|21080.5|21078|21073|51
1647569900000|2022-03-18 02:18:20|21086.5|21081.5|21079|21074|21088.5|21083.5|21079|21074|57
1647569910000|2022-03-18 02:18:30|21079.5|21074.5|21086.5|21081.5|21087|21082|21079.5|21074.5|45
1647569920000|2022-03-18 02:18:40|21085.5|21080.5|21092|21087|21094.5|21089.5|21085.5|21080.5|56
1647569930000|2022-03-18 02:18:50|21092.5|21087.5|21087.5|21082.5|21092.5|21087.5|21084|21079|40
1647569940000|2022-03-18 02:19:00|21088|21083|21101.5|21096.5|21104|21099|21083|21078|106
1647569950000|2022-03-18 02:19:10|21102.5|21097.5|21086|21081|21106|21101|21086|21081|62
1647569960000|2022-03-18 02:19:20|21086.5|21081.5|21090.5|21085.5|21098|21093|21085.5|21080.5|23
1647569970000|2022-03-18 02:19:30|21090|21085|21084|21079|21094|21089|21084|21079|25
1647569980000|2022-03-18 02:19:40|21083.5|21078.5|21087.5|21082.5|21088.5|21083.5|21083|21078|31
1647569990000|2022-03-18 02:19:50|21087|21082|21109|21104|21110.5|21105.5|21084|21079|65
1647570000000|2022-03-18 02:20:00|21106.5|21101.5|21107|21102|21119.5|21114.5|21105|21100|123
1647570010000|2022-03-18 02:20:10|21109.5|21104.5|21104.5|21099.5|21109.5|21104.5|21100.5|21095.5|37
1647570020000|2022-03-18 02:20:20|21106.5|21101.5|21102.5|21097.5|21106.5|21101.5|21096.5|21091.5|42
1647570030000|2022-03-18 02:20:30|21104.5|21099.5|21108|21103|21108|21103|21094.5|21089.5|52
1647570040000|2022-03-18 02:20:40|21109.5|21104.5|21100|21095|21109.5|21104.5|21097|21092|63
1647570050000|2022-03-18 02:20:50|21099.5|21094.5|21098.5|21093.5|21102.5|21097.5|21096|21091|35
1647570060000|2022-03-18 02:21:00|21100.5|21095.5|21097.5|21092.5|21101.5|21096.5|21095|21090|66
1647570070000|2022-03-18 02:21:10|21097|21092|21114|21109|21114.5|21109.5|21093.5|21088.5|113
1647570080000|2022-03-18 02:21:20|21114.5|21109.5|21132.5|21127.5|21132.5|21127.5|21114.5|21109.5|157
1647570090000|2022-03-18 02:21:30|21132|21127|21122|21117|21132|21127|21117|21112|92
1647570100000|2022-03-18 02:21:40|21123|21118|21121|21116|21125|21120|21116|21111|55
1647570110000|2022-03-18 02:21:50|21123|21118|21116.5|21111.5|21125|21120|21110.5|21105.5|51
1647570120000|2022-03-18 02:22:00|21117|21112|21105.5|21100.5|21119.5|21114.5|21105|21100|63
1647570130000|2022-03-18 02:22:10|21105|21100|21096.5|21091.5|21108|21103|21095.5|21090.5|64
1647570140000|2022-03-18 02:22:20|21097|21092|21093.5|21088.5|21098|21093|21093|21088|41
1647570150000|2022-03-18 02:22:30|21094.5|21089.5|21093.5|21088.5|21094.5|21089.5|21089.5|21084.5|43
1647570160000|2022-03-18 02:22:40|21094.5|21089.5|21105|21100|21108|21103|21093.5|21088.5|47
1647570170000|2022-03-18 02:22:50|21105.5|21100.5|21113|21108|21113|21108|21103|21098|31
1647570180000|2022-03-18 02:23:00|21112.5|21107.5|21103.5|21098.5|21118|21113|21103|21098|56
1647570190000|2022-03-18 02:23:10|21104|21099|21107|21102|21107|21102|21101|21096|51
1647570200000|2022-03-18 02:23:20|21106.5|21101.5|21106.5|21101.5|21111.5|21106.5|21104.5|21099.5|31
1647570210000|2022-03-18 02:23:30|21106|21101|21104.5|21099.5|21111.5|21106.5|21103|21098|27
1647570220000|2022-03-18 02:23:40|21105|21100|21113|21108|21116|21111|21104.5|21099.5|34
1647570230000|2022-03-18 02:23:50|21113.5|21108.5|21113|21108|21113.5|21108.5|21107.5|21102.5|27
1647570240000|2022-03-18 02:24:00|21112.5|21107.5|21121|21116|21121|21116|21112|21107|69
1647570250000|2022-03-18 02:24:10|21119.5|21114.5|21095.5|21090.5|21119.5|21114.5|21095.5|21090.5|69
1647570260000|2022-03-18 02:24:20|21095|21090|21091.5|21086.5|21096|21091|21087.5|21082.5|85
1647570270000|2022-03-18 02:24:30|21090.5|21085.5|21094.5|21089.5|21101|21096|21088.5|21083.5|45
1647570280000|2022-03-18 02:24:40|21095|21090|21096.5|21091.5|21101.5|21096.5|21095|21090|32
1647570290000|2022-03-18 02:24:50|21096|21091|21087|21082|21099|21094|21087|21082|17
1647570300000|2022-03-18 02:25:00|21086.5|21081.5|21089|21084|21092.5|21087.5|21074|21069|147
1647570310000|2022-03-18 02:25:10|21089.5|21084.5|21096|21091|21099|21094|21089.5|21084.5|34
1647570320000|2022-03-18 02:25:20|21096.5|21091.5|21104|21099|21113.5|21108.5|21095.5|21090.5|80
1647570330000|2022-03-18 02:25:30|21104.5|21099.5|21092.5|21087.5|21107.5|21102.5|21091|21086|98
1647570340000|2022-03-18 02:25:40|21093|21088|21095.5|21090.5|21095.5|21090.5|21088|21083|63
1647570350000|2022-03-18 02:25:50|21093.5|21088.5|21091|21086|21097|21092|21088.5|21083.5|29
1647570360000|2022-03-18 02:26:00|21089.5|21084.5|21080|21075|21090.5|21085.5|21080|21075|58
1647570370000|2022-03-18 02:26:10|21082.5|21077.5|21077.5|21072.5|21085|21080|21077.5|21072.5|94
1647570380000|2022-03-18 02:26:20|21079|21074|21073.5|21068.5|21079|21074|21069.5|21064.5|71
1647570390000|2022-03-18 02:26:30|21073|21068|21078.5|21073.5|21078.5|21073.5|21070.5|21065.5|39
1647570400000|2022-03-18 02:26:40|21079|21074|21085|21080|21090|21085|21078|21073|44
1647570410000|2022-03-18 02:26:50|21085.5|21080.5|21089.5|21084.5|21089.5|21084.5|21082.5|21077.5|28
1647570420000|2022-03-18 02:27:00|21090.5|21085.5|21107|21102|21109.5|21104.5|21089|21084|138
1647570430000|2022-03-18 02:27:10|21108.5|21103.5|21101.5|21096.5|21111|21106|21100|21095|43
1647570440000|2022-03-18 02:27:20|21103.5|21098.5|21098|21093|21104|21099|21098|21093|35
1647570450000|2022-03-18 02:27:30|21095|21090|21097.5|21092.5|21102|21097|21094|21089|32
1647570460000|2022-03-18 02:27:40|21098|21093|21104|21099|21105|21100|21096.5|21091.5|35
1647570470000|2022-03-18 02:27:50|21104.5|21099.5|21110.5|21105.5|21111.5|21106.5|21104|21099|41
1647570480000|2022-03-18 02:28:00|21109|21104|21120|21115|21123|21118|21107.5|21102.5|84
1647570490000|2022-03-18 02:28:10|21117.5|21112.5|21112.5|21107.5|21119.5|21114.5|21109.5|21104.5|42
1647570500000|2022-03-18 02:28:20|21115.5|21110.5|21115|21110|21116|21111|21109.5|21104.5|32
1647570510000|2022-03-18 02:28:30|21115.5|21110.5|21101.5|21096.5|21115.5|21110.5|21100|21095|52
1647570520000|2022-03-18 02:28:40|21102|21097|21114|21109|21114|21109|21102|21097|66
1647570530000|2022-03-18 02:28:50|21116|21111|21112|21107|21117|21112|21107.5|21102.5|16
1647570540000|2022-03-18 02:29:00|21110|21105|21100.5|21095.5|21110|21105|21099.5|21094.5|48
1647570550000|2022-03-18 02:29:10|21100|21095|21091.5|21086.5|21100|21095|21090|21085|106
1647570560000|2022-03-18 02:29:20|21091|21086|21092.5|21087.5|21094.5|21089.5|21090|21085|24
1647570570000|2022-03-18 02:29:30|21092|21087|21087|21082|21096|21091|21087|21082|39
1647570580000|2022-03-18 02:29:40|21086|21081|21089.5|21084.5|21090|21085|21085|21080|28
1647570590000|2022-03-18 02:29:50|21088.5|21083.5|21083.5|21078.5|21090.5|21085.5|21078|21073|47
1647570600000|2022-03-18 02:30:00|21084|21079|21082.5|21077.5|21089.5|21084.5|21076.5|21071.5|82
1647570610000|2022-03-18 02:30:10|21082|21077|21086|21081|21086|21081|21077.5|21072.5|61
1647570620000|2022-03-18 02:30:20|21086.5|21081.5|21080|21075|21090.5|21085.5|21080|21075|29
1647570630000|2022-03-18 02:30:30|21080.5|21075.5|21073|21068|21085|21080|21073|21068|43
1647570640000|2022-03-18 02:30:40|21071.5|21066.5|21072|21067|21076|21071|21071|21066|58
1647570650000|2022-03-18 02:30:50|21072.5|21067.5|21081|21076|21081|21076|21068|21063|82
1647570660000|2022-03-18 02:31:00|21084|21079|21089|21084|21091.5|21086.5|21081.5|21076.5|77
1647570670000|2022-03-18 02:31:10|21091|21086|21093.5|21088.5|21094.5|21089.5|21086|21081|72
1647570680000|2022-03-18 02:31:20|21093|21088|21104.5|21099.5|21106|21101|21091|21086|121
1647570690000|2022-03-18 02:31:30|21104|21099|21099|21094|21105.5|21100.5|21096.5|21091.5|53
1647570700000|2022-03-18 02:31:40|21099.5|21094.5|21101|21096|21101|21096|21094.5|21089.5|28
1647570710000|2022-03-18 02:31:50|21099.5|21094.5|21085.5|21080.5|21101|21096|21085|21080|35
1647570720000|2022-03-18 02:32:00|21086|21081|21075|21070|21087|21082|21071.5|21066.5|74
1647570730000|2022-03-18 02:32:10|21075.5|21070.5|21076|21071|21078.5|21073.5|21067|21062|100
1647570740000|2022-03-18 02:32:20|21075|21070|21077.5|21072.5|21077.5|21072.5|21070|21065|29
1647570750000|2022-03-18 02:32:30|21078|21073|21082|21077|21085|21080|21075.5|21070.5|51
1647570760000|2022-03-18 02:32:40|21081.5|21076.5|21077|21072|21082.5|21077.5|21073.5|21068.5|20
1647570770000|2022-03-18 02:32:50|21076.5|21071.5|21079.5|21074.5|21084.5|21079.5|21072|21067|32
1647570780000|2022-03-18 02:33:00|21079|21074|21078.5|21073.5|21084.5|21079.5|21075.5|21070.5|42
1647570790000|2022-03-18 02:33:10|21078|21073|21070|21065|21081|21076|21070|21065|25
1647570800000|2022-03-18 02:33:20|21069.5|21064.5|21068.5|21063.5|21073.5|21068.5|21067|21062|32
1647570810000|2022-03-18 02:33:30|21069|21064|21083.5|21078.5|21083.5|21078.5|21067.5|21062.5|33
1647570820000|2022-03-18 02:33:40|21084.5|21079.5|21087.5|21082.5|21093|21088|21084.5|21079.5|80
1647570830000|2022-03-18 02:33:50|21088|21083|21089.5|21084.5|21097.5|21092.5|21086.5|21081.5|60
1647570840000|2022-03-18 02:34:00|21090.5|21085.5|21083.5|21078.5|21091.5|21086.5|21083.5|21078.5|36
1647570850000|2022-03-18 02:34:10|21083|21078|21103.5|21098.5|21103.5|21098.5|21081.5|21076.5|72
1647570860000|2022-03-18 02:34:20|21102.5|21097.5|21100|21095|21105|21100|21099.5|21094.5|65
1647570870000|2022-03-18 02:34:30|21099.5|21094.5|21104.5|21099.5|21105|21100|21096|21091|90
1647570880000|2022-03-18 02:34:40|21107|21102|21110|21105|21111.5|21106.5|21099.5|21094.5|96
1647570890000|2022-03-18 02:34:50|21108.5|21103.5|21100|21095|21112|21107|21100|21095|61
1647570900000|2022-03-18 02:35:00|21097|21092|21117.5|21112.5|21118|21113|21097|21092|95
1647570910000|2022-03-18 02:35:10|21117|21112|21101|21096|21117|21112|21101|21096|30
1647570920000|2022-03-18 02:35:20|21102|21097|21104|21099|21106|21101|21096.5|21091.5|36
1647570930000|2022-03-18 02:35:30|21101.5|21096.5|21100.5|21095.5|21105.5|21100.5|21097|21092|23
1647570940000|2022-03-18 02:35:40|21097.5|21092.5|21110.5|21105.5|21112.5|21107.5|21097|21092|48
1647570950000|2022-03-18 02:35:50|21116.5|21111.5|21123.5|21118.5|21126|21121|21114|21109|68
1647570960000|2022-03-18 02:36:00|21124.5|21119.5|21125|21120|21127.5|21122.5|21122.5|21117.5|73
1647570970000|2022-03-18 02:36:10|21124|21119|21137.5|21132.5|21144|21139|21124|21119|240
1647570980000|2022-03-18 02:36:20|21132.5|21127.5|21135.5|21130.5|21138|21133|21132.5|21127.5|67
1647570990000|2022-03-18 02:36:30|21135|21130|21137.5|21132.5|21145.5|21140.5|21135|21130|76
1647571000000|2022-03-18 02:36:40|21138|21133|21141.5|21136.5|21142|21137|21137|21132|64
1647571010000|2022-03-18 02:36:50|21139.5|21134.5|21154.5|21149.5|21156|21151|21136.5|21131.5|176
1647571020000|2022-03-18 02:37:00|21153|21148|21145.5|21140.5|21160|21155|21139|21134|153
1647571030000|2022-03-18 02:37:10|21147.5|21142.5|21142|21137|21148.5|21143.5|21137.5|21132.5|62
1647571040000|2022-03-18 02:37:20|21142.5|21137.5|21126.5|21121.5|21142.5|21137.5|21125|21120|56
1647571050000|2022-03-18 02:37:30|21126|21121|21125|21120|21127|21122|21121|21116|54
1647571060000|2022-03-18 02:37:40|21125.5|21120.5|21116|21111|21125.5|21120.5|21114|21109|41
1647571070000|2022-03-18 02:37:50|21115|21110|21118|21113|21122.5|21117.5|21112|21107|79
1647571080000|2022-03-18 02:38:00|21116.5|21111.5|21109.5|21104.5|21116.5|21111.5|21109.5|21104.5|93
1647571090000|2022-03-18 02:38:10|21110|21105|21105|21100|21110.5|21105.5|21101.5|21096.5|61
1647571100000|2022-03-18 02:38:20|21104.5|21099.5|21108.5|21103.5|21108.5|21103.5|21103|21098|54
1647571110000|2022-03-18 02:38:30|21109|21104|21107|21102|21115.5|21110.5|21105.5|21100.5|34
1647571120000|2022-03-18 02:38:40|21106.5|21101.5|21100.5|21095.5|21106.5|21101.5|21093|21088|145
1647571130000|2022-03-18 02:38:50|21104|21099|21105|21100|21105|21100|21096|21091|31
1647571140000|2022-03-18 02:39:00|21105.5|21100.5|21103.5|21098.5|21105.5|21100.5|21097.5|21092.5|21
1647571150000|2022-03-18 02:39:10|21105|21100|21110|21105|21112|21107|21105|21100|45
1647571160000|2022-03-18 02:39:20|21110.5|21105.5|21108|21103|21112|21107|21099|21094|62
1647571170000|2022-03-18 02:39:30|21107.5|21102.5|21113.5|21108.5|21119|21114|21107.5|21102.5|48
1647571180000|2022-03-18 02:39:40|21114|21109|21115|21110|21115.5|21110.5|21111|21106|28
1647571190000|2022-03-18 02:39:50|21114.5|21109.5|21114|21109|21114.5|21109.5|21109|21104|21
1647571200000|2022-03-18 02:40:00|21113|21108|21118.5|21113.5|21126|21121|21113|21108|62
1647571210000|2022-03-18 02:40:10|21117|21112|21117.5|21112.5|21119.5|21114.5|21107.5|21102.5|47
1647571220000|2022-03-18 02:40:20|21118.5|21113.5|21112|21107|21119.5|21114.5|21112|21107|28
1647571230000|2022-03-18 02:40:30|21110.5|21105.5|21109|21104|21115|21110|21105.5|21100.5|74
1647571240000|2022-03-18 02:40:40|21111|21106|21117|21112|21118|21113|21107|21102|40
1647571250000|2022-03-18 02:40:50|21116.5|21111.5|21127.5|21122.5|21130.5|21125.5|21114.5|21109.5|43
1647571260000|2022-03-18 02:41:00|21128|21123|21137|21132|21139|21134|21127.5|21122.5|48
1647571270000|2022-03-18 02:41:10|21137.5|21132.5|21138.5|21133.5|21139|21134|21128|21123|25
1647571280000|2022-03-18 02:41:20|21139.5|21134.5|21134.5|21129.5|21140.5|21135.5|21131|21126|21
1647571290000|2022-03-18 02:41:30|21132.5|21127.5|21135.5|21130.5|21141|21136|21132.5|21127.5|25
1647571300000|2022-03-18 02:41:40|21136|21131|21147|21142|21148|21143|21133.5|21128.5|78
1647571310000|2022-03-18 02:41:50|21144|21139|21139|21134|21145|21140|21136.5|21131.5|33
1647571320000|2022-03-18 02:42:00|21140|21135|21135|21130|21143|21138|21126|21121|84
1647571330000|2022-03-18 02:42:10|21136|21131|21142.5|21137.5|21142.5|21137.5|21131.5|21126.5|24
1647571340000|2022-03-18 02:42:20|21143|21138|21152|21147|21152.5|21147.5|21142.5|21137.5|76
1647571350000|2022-03-18 02:42:30|21151.5|21146.5|21146|21141|21151.5|21146.5|21145|21140|30
1647571360000|2022-03-18 02:42:40|21147|21142|21145.5|21140.5|21150.5|21145.5|21143|21138|20
1647571370000|2022-03-18 02:42:50|21146|21141|21130|21125|21146|21141|21127|21122|46
1647571380000|2022-03-18 02:43:00|21130.5|21125.5|21134|21129|21139.5|21134.5|21130|21125|24
1647571390000|2022-03-18 02:43:10|21134.5|21129.5|21134|21129|21138.5|21133.5|21133.5|21128.5|21
1647571400000|2022-03-18 02:43:20|21134.5|21129.5|21134|21129|21141.5|21136.5|21134|21129|5
1647571410000|2022-03-18 02:43:30|21134.5|21129.5|21132|21127|21140.5|21135.5|21128.5|21123.5|39
1647571420000|2022-03-18 02:43:40|21130.5|21125.5|21130|21125|21138|21133|21129|21124|16
1647571430000|2022-03-18 02:43:50|21129.5|21124.5|21132.5|21127.5|21138|21133|21127.5|21122.5|47
1647571440000|2022-03-18 02:44:00|21133|21128|21138.5|21133.5|21142|21137|21133|21128|44
1647571450000|2022-03-18 02:44:10|21138|21133|21127.5|21122.5|21138|21133|21125.5|21120.5|27
1647571460000|2022-03-18 02:44:20|21128|21123|21130.5|21125.5|21132.5|21127.5|21126.5|21121.5|20
1647571470000|2022-03-18 02:44:30|21130|21125|21133|21128|21140.5|21135.5|21127|21122|19
1647571480000|2022-03-18 02:44:40|21134.5|21129.5|21139|21134|21142|21137|21133|21128|22
1647571490000|2022-03-18 02:44:50|21138|21133|21139.5|21134.5|21142.5|21137.5|21135.5|21130.5|17
1647571500000|2022-03-18 02:45:00|21138.5|21133.5|21141.5|21136.5|21142|21137|21132|21127|42
1647571510000|2022-03-18 02:45:10|21141|21136|21145.5|21140.5|21145.5|21140.5|21136.5|21131.5|33
1647571520000|2022-03-18 02:45:20|21145|21140|21153.5|21148.5|21154|21149|21144.5|21139.5|55
1647571530000|2022-03-18 02:45:30|21153|21148|21145|21140|21153|21148|21140|21135|55
1647571540000|2022-03-18 02:45:40|21144.5|21139.5|21135|21130|21144.5|21139.5|21133|21128|51
1647571550000|2022-03-18 02:45:50|21134.5|21129.5|21121.5|21116.5|21134.5|21129.5|21121.5|21116.5|33
1647571560000|2022-03-18 02:46:00|21123|21118|21117|21112|21123|21118|21115|21110|57
1647571570000|2022-03-18 02:46:10|21116.5|21111.5|21126|21121|21126.5|21121.5|21116.5|21111.5|90
1647571580000|2022-03-18 02:46:20|21126.5|21121.5|21124.5|21119.5|21128|21123|21121.5|21116.5|27
1647571590000|2022-03-18 02:46:30|21125|21120|21131.5|21126.5|21132|21127|21123.5|21118.5|32
1647571600000|2022-03-18 02:46:40|21132|21127|21143|21138|21143|21138|21130|21125|30
1647571610000|2022-03-18 02:46:50|21142.5|21137.5|21144.5|21139.5|21146|21141|21138|21133|28
1647571620000|2022-03-18 02:47:00|21145|21140|21143|21138|21150|21145|21143|21138|43
1647571630000|2022-03-18 02:47:10|21142|21137|21135.5|21130.5|21144.5|21139.5|21134|21129|41
1647571640000|2022-03-18 02:47:20|21135|21130|21135.5|21130.5|21139|21134|21130|21125|24
1647571650000|2022-03-18 02:47:30|21136.5|21131.5|21132.5|21127.5|21139.5|21134.5|21132|21127|33
1647571660000|2022-03-18 02:47:40|21133|21128|21121|21116|21133|21128|21120|21115|50
1647571670000|2022-03-18 02:47:50|21122.5|21117.5|21124.5|21119.5|21126.5|21121.5|21120|21115|29
1647571680000|2022-03-18 02:48:00|21124|21119|21133.5|21128.5|21134|21129|21122|21117|51
1647571690000|2022-03-18 02:48:10|21133|21128|21121.5|21116.5|21133|21128|21120.5|21115.5|18
1647571700000|2022-03-18 02:48:20|21121|21116|21115|21110|21121.5|21116.5|21111|21106|55
1647571710000|2022-03-18 02:48:30|21116|21111|21124.5|21119.5|21125|21120|21114.5|21109.5|24
1647571720000|2022-03-18 02:48:40|21125|21120|21130|21125|21130.5|21125.5|21122|21117|26
1647571730000|2022-03-18 02:48:50|21125|21120|21129|21124|21129.5|21124.5|21121.5|21116.5|25
1647571740000|2022-03-18 02:49:00|21129.5|21124.5|21123.5|21118.5|21129.5|21124.5|21118|21113|39
1647571750000|2022-03-18 02:49:10|21124|21119|21121.5|21116.5|21126|21121|21118|21113|26
1647571760000|2022-03-18 02:49:20|21122|21117|21125.5|21120.5|21125.5|21120.5|21116.5|21111.5|27
1647571770000|2022-03-18 02:49:30|21125|21120|21106.5|21101.5|21125|21120|21106.5|21101.5|73
1647571780000|2022-03-18 02:49:40|21104.5|21099.5|21103|21098|21109|21104|21101|21096|83
1647571790000|2022-03-18 02:49:50|21102|21097|21098|21093|21106|21101|21097.5|21092.5|63
1647571800000|2022-03-18 02:50:00|21098.5|21093.5|21101|21096|21105|21100|21093|21088|87
1647571810000|2022-03-18 02:50:10|21102.5|21097.5|21094.5|21089.5|21103.5|21098.5|21093|21088|43
1647571820000|2022-03-18 02:50:20|21093.5|21088.5|21099|21094|21102.5|21097.5|21090|21085|43
1647571830000|2022-03-18 02:50:30|21097.5|21092.5|21096.5|21091.5|21101|21096|21093|21088|39
1647571840000|2022-03-18 02:50:40|21097|21092|21092|21087|21099.5|21094.5|21091.5|21086.5|50
1647571850000|2022-03-18 02:50:50|21091.5|21086.5|21092.5|21087.5|21096.5|21091.5|21087.5|21082.5|34
1647571860000|2022-03-18 02:51:00|21095|21090|21094.5|21089.5|21097|21092|21088.5|21083.5|49
1647571870000|2022-03-18 02:51:10|21095|21090|21095.5|21090.5|21096.5|21091.5|21091.5|21086.5|58
1647571880000|2022-03-18 02:51:20|21096|21091|21097.5|21092.5|21103|21098|21092.5|21087.5|32
1647571890000|2022-03-18 02:51:30|21098|21093|21098|21093|21100|21095|21093|21088|14
1647571900000|2022-03-18 02:51:40|21096.5|21091.5|21103.5|21098.5|21103.5|21098.5|21096.5|21091.5|37
1647571910000|2022-03-18 02:51:50|21103|21098|21108|21103|21108|21103|21103|21098|23
1647571920000|2022-03-18 02:52:00|21108.5|21103.5|21103|21098|21111|21106|21100|21095|62
1647571930000|2022-03-18 02:52:10|21105|21100|21108.5|21103.5|21110|21105|21103|21098|41
1647571940000|2022-03-18 02:52:20|21108|21103|21100.5|21095.5|21108|21103|21098|21093|18
1647571950000|2022-03-18 02:52:30|21100|21095|21095|21090|21101.5|21096.5|21095|21090|23
1647571960000|2022-03-18 02:52:40|21095.5|21090.5|21106.5|21101.5|21107.5|21102.5|21095.5|21090.5|7
1647571970000|2022-03-18 02:52:50|21107|21102|21092.5|21087.5|21107.5|21102.5|21089|21084|43
1647571980000|2022-03-18 02:53:00|21092|21087|21089|21084|21097|21092|21089|21084|23
1647571990000|2022-03-18 02:53:10|21088|21083|21085|21080|21088.5|21083.5|21079|21074|167
1647572000000|2022-03-18 02:53:20|21084.5|21079.5|21078.5|21073.5|21084.5|21079.5|21074|21069|51
1647572010000|2022-03-18 02:53:30|21079|21074|21080|21075|21080.5|21075.5|21077|21072|27
1647572020000|2022-03-18 02:53:40|21079.5|21074.5|21082.5|21077.5|21084.5|21079.5|21078.5|21073.5|29
1647572030000|2022-03-18 02:53:50|21082|21077|21075|21070|21083|21078|21075|21070|24
1647572040000|2022-03-18 02:54:00|21074|21069|21086.5|21081.5|21087|21082|21074|21069|38
1647572050000|2022-03-18 02:54:10|21087|21082|21083.5|21078.5|21090|21085|21083.5|21078.5|30
1647572060000|2022-03-18 02:54:20|21085.5|21080.5|21084.5|21079.5|21086|21081|21082|21077|13
1647572070000|2022-03-18 02:54:30|21085|21080|21090.5|21085.5|21091.5|21086.5|21085|21080|17
1647572080000|2022-03-18 02:54:40|21091|21086|21089.5|21084.5|21091.5|21086.5|21087|21082|25
1647572090000|2022-03-18 02:54:50|21089|21084|21085|21080|21089|21084|21083|21078|34
1647572100000|2022-03-18 02:55:00|21084.5|21079.5|21074|21069|21084.5|21079.5|21074|21069|54
1647572110000|2022-03-18 02:55:10|21074.5|21069.5|21080|21075|21081|21076|21073.5|21068.5|18
1647572120000|2022-03-18 02:55:20|21080.5|21075.5|21079|21074|21080.5|21075.5|21077|21072|18
1647572130000|2022-03-18 02:55:30|21078.5|21073.5|21081.5|21076.5|21082.5|21077.5|21078|21073|22
1647572140000|2022-03-18 02:55:40|21080|21075|21082.5|21077.5|21083|21078|21078.5|21073.5|21
1647572150000|2022-03-18 02:55:50|21083.5|21078.5|21081|21076|21083.5|21078.5|21079|21074|30
1647572160000|2022-03-18 02:56:00|21080.5|21075.5|21089.5|21084.5|21094|21089|21080.5|21075.5|67
1647572170000|2022-03-18 02:56:10|21090|21085|21077.5|21072.5|21091|21086|21076|21071|60
1647572180000|2022-03-18 02:56:20|21078.5|21073.5|21089|21084|21089|21084|21077|21072|26
1647572190000|2022-03-18 02:56:30|21090|21085|21091|21086|21093|21088|21089|21084|20
1647572200000|2022-03-18 02:56:40|21092.5|21087.5|21100.5|21095.5|21103|21098|21092.5|21087.5|57
1647572210000|2022-03-18 02:56:50|21100|21095|21090|21085|21101|21096|21088.5|21083.5|24
1647572220000|2022-03-18 02:57:00|21090.5|21085.5|21091|21086|21092.5|21087.5|21085.5|21080.5|27
1647572230000|2022-03-18 02:57:10|21090.5|21085.5|21098|21093|21098.5|21093.5|21090.5|21085.5|18
1647572240000|2022-03-18 02:57:20|21099|21094|21100|21095|21106|21101|21098.5|21093.5|30
1647572250000|2022-03-18 02:57:30|21101|21096|21104|21099|21106|21101|21100|21095|33
1647572260000|2022-03-18 02:57:40|21102.5|21097.5|21103.5|21098.5|21105.5|21100.5|21100|21095|61
1647572270000|2022-03-18 02:57:50|21103|21098|21105|21100|21106|21101|21101.5|21096.5|41
1647572280000|2022-03-18 02:58:00|21104.5|21099.5|21092.5|21087.5|21105|21100|21090.5|21085.5|27
1647572290000|2022-03-18 02:58:10|21093|21088|21095.5|21090.5|21098.5|21093.5|21089.5|21084.5|20
1647572300000|2022-03-18 02:58:20|21095|21090|21095|21090|21097|21092|21091.5|21086.5|26
1647572310000|2022-03-18 02:58:30|21094.5|21089.5|21099.5|21094.5|21102.5|21097.5|21093|21088|37
1647572320000|2022-03-18 02:58:40|21098.5|21093.5|21104|21099|21106|21101|21097.5|21092.5|91
1647572330000|2022-03-18 02:58:50|21103.5|21098.5|21095|21090|21104.5|21099.5|21095|21090|32
1647572340000|2022-03-18 02:59:00|21095.5|21090.5|21090.5|21085.5|21097|21092|21090|21085|38
1647572350000|2022-03-18 02:59:10|21088.5|21083.5|21082.5|21077.5|21089|21084|21082.5|21077.5|42
1647572360000|2022-03-18 02:59:20|21083.5|21078.5|21082.5|21077.5|21086.5|21081.5|21080.5|21075.5|24
1647572370000|2022-03-18 02:59:30|21081.5|21076.5|21087.5|21082.5|21088.5|21083.5|21081|21076|20
1647572380000|2022-03-18 02:59:40|21085.5|21080.5|21088.5|21083.5|21091|21086|21084|21079|18
1647572390000|2022-03-18 02:59:50|21087|21082|21095.5|21090.5|21095.5|21090.5|21085|21080|27
1647572400000|2022-03-18 03:00:00|21095|21090|21098|21093|21100|21095|21094.5|21089.5|47
1647572410000|2022-03-18 03:00:10|21099|21094|21090.5|21085.5|21099|21094|21089.5|21084.5|19
1647572420000|2022-03-18 03:00:20|21090|21085|21087|21082|21093|21088|21086.5|21081.5|10
1647572430000|2022-03-18 03:00:30|21087.5|21082.5|21094.5|21089.5|21094.5|21089.5|21085.5|21080.5|33
1647572440000|2022-03-18 03:00:40|21094|21089|21100|21095|21103|21098|21094|21089|60
1647572450000|2022-03-18 03:00:50|21100.5|21095.5|21103|21098|21104|21099|21098.5|21093.5|26
1647572460000|2022-03-18 03:01:00|21103.5|21098.5|21106.5|21101.5|21111|21106|21103|21098|63
1647572470000|2022-03-18 03:01:10|21107|21102|21104.5|21099.5|21109.5|21104.5|21102.5|21097.5|75
1647572480000|2022-03-18 03:01:20|21105|21100|21104.5|21099.5|21107|21102|21099|21094|30
1647572490000|2022-03-18 03:01:30|21105|21100|21100|21095|21106.5|21101.5|21098|21093|58
1647572500000|2022-03-18 03:01:40|21100.5|21095.5|21099|21094|21103.5|21098.5|21096|21091|21
1647572510000|2022-03-18 03:01:50|21098.5|21093.5|21097.5|21092.5|21099.5|21094.5|21095.5|21090.5|40
1647572520000|2022-03-18 03:02:00|21097|21092|21093|21088|21097|21092|21085.5|21080.5|56
1647572530000|2022-03-18 03:02:10|21092.5|21087.5|21099|21094|21101|21096|21089|21084|26
1647572540000|2022-03-18 03:02:20|21098.5|21093.5|21098|21093|21099.5|21094.5|21094|21089|16
1647572550000|2022-03-18 03:02:30|21095.5|21090.5|21094.5|21089.5|21098|21093|21087|21082|36
1647572560000|2022-03-18 03:02:40|21094|21089|21099|21094|21099|21094|21093|21088|24
1647572570000|2022-03-18 03:02:50|21096.5|21091.5|21091|21086|21097.5|21092.5|21091|21086|22
1647572580000|2022-03-18 03:03:00|21090.5|21085.5|21088|21083|21093.5|21088.5|21084|21079|33
1647572590000|2022-03-18 03:03:10|21089|21084|21087.5|21082.5|21092|21087|21086.5|21081.5|17
1647572600000|2022-03-18 03:03:20|21088|21083|21087.5|21082.5|21089.5|21084.5|21086.5|21081.5|11
1647572610000|2022-03-18 03:03:30|21088|21083|21095|21090|21095.5|21090.5|21088|21083|6
1647572620000|2022-03-18 03:03:40|21093.5|21088.5|21091|21086|21095|21090|21091|21086|21
1647572630000|2022-03-18 03:03:50|21091.5|21086.5|21098|21093|21102.5|21097.5|21091.5|21086.5|23
1647572640000|2022-03-18 03:04:00|21098.5|21093.5|21093.5|21088.5|21103.5|21098.5|21091|21086|27
1647572650000|2022-03-18 03:04:10|21094.5|21089.5|21093.5|21088.5|21095.5|21090.5|21089.5|21084.5|53
1647572660000|2022-03-18 03:04:20|21093|21088|21100|21095|21100|21095|21091.5|21086.5|12
1647572670000|2022-03-18 03:04:30|21099.5|21094.5|21106|21101|21106|21101|21099.5|21094.5|10
1647572680000|2022-03-18 03:04:40|21105|21100|21105.5|21100.5|21106|21101|21102.5|21097.5|14
1647572690000|2022-03-18 03:04:50|21106|21101|21102|21097|21112|21107|21102|21097|65
1647572700000|2022-03-18 03:05:00|21102.5|21097.5|21100.5|21095.5|21107|21102|21099|21094|29
1647572710000|2022-03-18 03:05:10|21100|21095|21097.5|21092.5|21102|21097|21095.5|21090.5|35
1647572720000|2022-03-18 03:05:20|21097|21092|21092.5|21087.5|21098|21093|21091|21086|30
1647572730000|2022-03-18 03:05:30|21092|21087|21094|21089|21095|21090|21089|21084|19
1647572740000|2022-03-18 03:05:40|21092.5|21087.5|21091|21086|21094.5|21089.5|21089.5|21084.5|11
1647572750000|2022-03-18 03:05:50|21090.5|21085.5|21084.5|21079.5|21090.5|21085.5|21084.5|21079.5|16
1647572760000|2022-03-18 03:06:00|21085.5|21080.5|21081|21076|21088|21083|21079.5|21074.5|51
1647572770000|2022-03-18 03:06:10|21080|21075|21078.5|21073.5|21081.5|21076.5|21077.5|21072.5|41
1647572780000|2022-03-18 03:06:20|21078|21073|21077|21072|21080.5|21075.5|21076.5|21071.5|17
1647572790000|2022-03-18 03:06:30|21076.5|21071.5|21066.5|21061.5|21076.5|21071.5|21064.5|21059.5|179
1647572800000|2022-03-18 03:06:40|21066|21061|21058.5|21053.5|21066|21061|21053.5|21048.5|219
1647572810000|2022-03-18 03:06:50|21058|21053|21059|21054|21061|21056|21056.5|21051.5|43
1647572820000|2022-03-18 03:07:00|21058.5|21053.5|21071.5|21066.5|21079|21074|21058.5|21053.5|110
1647572830000|2022-03-18 03:07:10|21069|21064|21078|21073|21078|21073|21066|21061|47
1647572840000|2022-03-18 03:07:20|21077|21072|21071.5|21066.5|21079|21074|21071.5|21066.5|25
1647572850000|2022-03-18 03:07:30|21072.5|21067.5|21066.5|21061.5|21073.5|21068.5|21064|21059|35
1647572860000|2022-03-18 03:07:40|21067|21062|21073.5|21068.5|21075|21070|21067|21062|24
1647572870000|2022-03-18 03:07:50|21074|21069|21070.5|21065.5|21074|21069|21069.5|21064.5|11
1647572880000|2022-03-18 03:08:00|21074|21069|21067.5|21062.5|21076|21071|21066.5|21061.5|34
1647572890000|2022-03-18 03:08:10|21070|21065|21077.5|21072.5|21077.5|21072.5|21069|21064|34
1647572900000|2022-03-18 03:08:20|21077|21072|21079|21074|21079.5|21074.5|21075|21070|24
1647572910000|2022-03-18 03:08:30|21076|21071|21066.5|21061.5|21076.5|21071.5|21066.5|21061.5|24
1647572920000|2022-03-18 03:08:40|21067|21062|21076|21071|21076|21071|21066.5|21061.5|10
1647572930000|2022-03-18 03:08:50|21078|21073|21079|21074|21084|21079|21078|21073|53
1647572940000|2022-03-18 03:09:00|21078.5|21073.5|21083|21078|21086|21081|21074.5|21069.5|41
1647572950000|2022-03-18 03:09:10|21083.5|21078.5|21079.5|21074.5|21083.5|21078.5|21079.5|21074.5|22
1647572960000|2022-03-18 03:09:20|21080.5|21075.5|21072|21067|21080.5|21075.5|21070.5|21065.5|37
1647572970000|2022-03-18 03:09:30|21072.5|21067.5|21072.5|21067.5|21077|21072|21071.5|21066.5|17
1647572980000|2022-03-18 03:09:40|21073|21068|21073.5|21068.5|21077|21072|21072|21067|9
1647572990000|2022-03-18 03:09:50|21074|21069|21082.5|21077.5|21083|21078|21074|21069|9
1647573000000|2022-03-18 03:10:00|21083|21078|21061|21056|21083|21078|21060.5|21055.5|58
1647573010000|2022-03-18 03:10:10|21060.5|21055.5|21056.5|21051.5|21061|21056|21053|21048|82
1647573020000|2022-03-18 03:10:20|21057|21052|21055|21050|21059.5|21054.5|21055|21050|27
1647573030000|2022-03-18 03:10:30|21055.5|21050.5|21070.5|21065.5|21070.5|21065.5|21055.5|21050.5|73
1647573040000|2022-03-18 03:10:40|21071|21066|21070.5|21065.5|21071|21066|21064|21059|17
1647573050000|2022-03-18 03:10:50|21070|21065|21053|21048|21070|21065|21052|21047|27
1647573060000|2022-03-18 03:11:00|21053.5|21048.5|21059|21054|21060|21055|21053|21048|42
1647573070000|2022-03-18 03:11:10|21059.5|21054.5|21048.5|21043.5|21061|21056|21048.5|21043.5|53
1647573080000|2022-03-18 03:11:20|21049|21044|21041.5|21036.5|21049|21044|21040|21035|153
1647573090000|2022-03-18 03:11:30|21042|21037|21041|21036|21043.5|21038.5|21037|21032|75
1647573100000|2022-03-18 03:11:40|21040.5|21035.5|21025|21020|21042|21037|21025|21020|164
1647573110000|2022-03-18 03:11:50|21024.5|21019.5|21028.5|21023.5|21028.5|21023.5|21022|21017|89
1647573120000|2022-03-18 03:12:00|21027.5|21022.5|21026|21021|21032|21027|21025.5|21020.5|95
1647573130000|2022-03-18 03:12:10|21025|21020|21043.5|21038.5|21043.5|21038.5|21025|21020|105
1647573140000|2022-03-18 03:12:20|21042.5|21037.5|21044|21039|21048|21043|21040.5|21035.5|61
1647573150000|2022-03-18 03:12:30|21046|21041|21043.5|21038.5|21046|21041|21037|21032|38
1647573160000|2022-03-18 03:12:40|21044|21039|21034|21029|21044|21039|21032|21027|33
1647573170000|2022-03-18 03:12:50|21035.5|21030.5|21036.5|21031.5|21041|21036|21035.5|21030.5|27
1647573180000|2022-03-18 03:13:00|21037|21032|21043|21038|21043|21038|21035|21030|30
1647573190000|2022-03-18 03:13:10|21044|21039|21046.5|21041.5|21054|21049|21041.5|21036.5|55
1647573200000|2022-03-18 03:13:20|21046|21041|21049.5|21044.5|21052|21047|21046|21041|21
1647573210000|2022-03-18 03:13:30|21049|21044|21043.5|21038.5|21049|21044|21040.5|21035.5|23
1647573220000|2022-03-18 03:13:40|21043|21038|21055|21050|21058|21053|21039|21034|68
1647573230000|2022-03-18 03:13:50|21053.5|21048.5|21046|21041|21055|21050|21046|21041|24
1647573240000|2022-03-18 03:14:00|21044|21039|21048|21043|21048|21043|21043|21038|62
1647573250000|2022-03-18 03:14:10|21050|21045|21052.5|21047.5|21054|21049|21044.5|21039.5|22
1647573260000|2022-03-18 03:14:20|21052|21047|21048.5|21043.5|21052|21047|21041.5|21036.5|14
1647573270000|2022-03-18 03:14:30|21048|21043|21040.5|21035.5|21048.5|21043.5|21040.5|21035.5|13
1647573280000|2022-03-18 03:14:40|21040|21035|21043|21038|21048|21043|21039.5|21034.5|18
1647573290000|2022-03-18 03:14:50|21042.5|21037.5|21043|21038|21048|21043|21040|21035|17
1647573300000|2022-03-18 03:15:00|21042|21037|21041|21036|21042|21037|21030|21025|139
1647573310000|2022-03-18 03:15:10|21040.5|21035.5|21030|21025|21040.5|21035.5|21030|21025|57
1647573320000|2022-03-18 03:15:20|21028.5|21023.5|21022.5|21017.5|21032.5|21027.5|21022.5|21017.5|85
1647573330000|2022-03-18 03:15:30|21022|21017|21024.5|21019.5|21025.5|21020.5|21021.5|21016.5|48
1647573340000|2022-03-18 03:15:40|21025.5|21020.5|21027|21022|21031|21026|21023.5|21018.5|42
1647573350000|2022-03-18 03:15:50|21025|21020|21026.5|21021.5|21028.5|21023.5|21024|21019|25
1647573360000|2022-03-18 03:16:00|21025|21020|21028.5|21023.5|21030|21025|21024|21019|42
1647573370000|2022-03-18 03:16:10|21028|21023|21028|21023|21029.5|21024.5|21024|21019|20
1647573380000|2022-03-18 03:16:20|21025|21020|21002|20997|21026|21021|21001|20996|377
1647573390000|2022-03-18 03:16:30|21001.5|20996.5|20994.5|20989.5|21001.5|20996.5|20994|20989|159
1647573400000|2022-03-18 03:16:40|20995|20990|21003.5|20998.5|21003.5|20998.5|20995|20990|112
1647573410000|2022-03-18 03:16:50|21002.5|20997.5|20995|20990|21003|20998|20995|20990|53
1647573420000|2022-03-18 03:17:00|20994.5|20989.5|20990|20985|20999|20994|20988|20983|107
1647573430000|2022-03-18 03:17:10|20990.5|20985.5|20981.5|20976.5|20992|20987|20978|20973|135
1647573440000|2022-03-18 03:17:20|20981|20976|20987.5|20982.5|20987.5|20982.5|20977.5|20972.5|96
1647573450000|2022-03-18 03:17:30|20986.5|20981.5|20977.5|20972.5|20987.5|20982.5|20975|20970|55
1647573460000|2022-03-18 03:17:40|20976|20971|20971.5|20966.5|20976|20971|20968.5|20963.5|150
1647573470000|2022-03-18 03:17:50|20969|20964|20976|20971|20978|20973|20968.5|20963.5|85
1647573480000|2022-03-18 03:18:00|20975.5|20970.5|20980|20975|20981.5|20976.5|20974.5|20969.5|72
1647573490000|2022-03-18 03:18:10|20979.5|20974.5|20984|20979|20988|20983|20979.5|20974.5|58
1647573500000|2022-03-18 03:18:20|20983.5|20978.5|20986|20981|20990.5|20985.5|20983.5|20978.5|57
1647573510000|2022-03-18 03:18:30|20984|20979|20985|20980|20990|20985|20980|20975|91
1647573520000|2022-03-18 03:18:40|20985.5|20980.5|20981.5|20976.5|20987.5|20982.5|20978.5|20973.5|51
1647573530000|2022-03-18 03:18:50|20981|20976|20975.5|20970.5|20986.5|20981.5|20973.5|20968.5|46
1647573540000|2022-03-18 03:19:00|20974|20969|20973|20968|20974|20969|20966|20961|136
1647573550000|2022-03-18 03:19:10|20974|20969|20970|20965|20975|20970|20965.5|20960.5|87
1647573560000|2022-03-18 03:19:20|20968|20963|20965.5|20960.5|20973|20968|20961|20956|71
1647573570000|2022-03-18 03:19:30|20964.5|20959.5|20962.5|20957.5|20968.5|20963.5|20960|20955|60
1647573580000|2022-03-18 03:19:40|20962|20957|20954|20949|20963.5|20958.5|20952.5|20947.5|104
1647573590000|2022-03-18 03:19:50|20954.5|20949.5|20947|20942|20954.5|20949.5|20942.5|20937.5|117
1647573600000|2022-03-18 03:20:00|20945|20940|20951|20946|20951.5|20946.5|20943|20938|223
1647573610000|2022-03-18 03:20:10|20950.5|20945.5|20945|20940|20952|20947|20944|20939|96
1647573620000|2022-03-18 03:20:20|20945.5|20940.5|20950|20945|20950.5|20945.5|20942.5|20937.5|35
1647573630000|2022-03-18 03:20:30|20948|20943|20941|20936|20948|20943|20940.5|20935.5|98
1647573640000|2022-03-18 03:20:40|20942|20937|20931|20926|20942|20937|20931|20926|84
1647573650000|2022-03-18 03:20:50|20933.5|20928.5|20933|20928|20935|20930|20931|20926|115
1647573660000|2022-03-18 03:21:00|20934.5|20929.5|20942.5|20937.5|20946.5|20941.5|20934.5|20929.5|136
1647573670000|2022-03-18 03:21:10|20943|20938|20952.5|20947.5|20957.5|20952.5|20942.5|20937.5|148
1647573680000|2022-03-18 03:21:20|20952|20947|20961|20956|20962|20957|20947.5|20942.5|86
1647573690000|2022-03-18 03:21:30|20962|20957|20965|20960|20966|20961|20961.5|20956.5|97
1647573700000|2022-03-18 03:21:40|20964|20959|20962.5|20957.5|20968|20963|20957|20952|79
1647573710000|2022-03-18 03:21:50|20963|20958|20963|20958|20966|20961|20959|20954|44
1647573720000|2022-03-18 03:22:00|20966|20961|20977.5|20972.5|20978|20973|20964.5|20959.5|115
1647573730000|2022-03-18 03:22:10|20979.5|20974.5|20981|20976|20992|20987|20978|20973|193
1647573740000|2022-03-18 03:22:20|20982.5|20977.5|20985.5|20980.5|20990|20985|20980.5|20975.5|42
1647573750000|2022-03-18 03:22:30|20984.5|20979.5|20976|20971|20985|20980|20973|20968|39
1647573760000|2022-03-18 03:22:40|20975.5|20970.5|20980.5|20975.5|20982|20977|20973|20968|21
1647573770000|2022-03-18 03:22:50|20981|20976|20994|20989|20995.5|20990.5|20981|20976|52
1647573780000|2022-03-18 03:23:00|20993.5|20988.5|20992|20987|20993.5|20988.5|20988.5|20983.5|70
1647573790000|2022-03-18 03:23:10|20992.5|20987.5|20972|20967|20993.5|20988.5|20972|20967|61
1647573800000|2022-03-18 03:23:20|20976|20971|20971|20966|20979|20974|20971|20966|32
1647573810000|2022-03-18 03:23:30|20971.5|20966.5|20981|20976|20983|20978|20970|20965|47
1647573820000|2022-03-18 03:23:40|20982.5|20977.5|20973.5|20968.5|20983|20978|20972.5|20967.5|55
1647573830000|2022-03-18 03:23:50|20974|20969|20965.5|20960.5|20974.5|20969.5|20965|20960|42
1647573840000|2022-03-18 03:24:00|20966|20961|20975.5|20970.5|20975.5|20970.5|20963|20958|34
1647573850000|2022-03-18 03:24:10|20976|20971|20967|20962|20978|20973|20967|20962|29
1647573860000|2022-03-18 03:24:20|20966.5|20961.5|20959.5|20954.5|20967|20962|20958.5|20953.5|47
1647573870000|2022-03-18 03:24:30|20961.5|20956.5|20965|20960|20967|20962|20957|20952|35
1647573880000|2022-03-18 03:24:40|20964|20959|20967|20962|20969.5|20964.5|20964|20959|26
1647573890000|2022-03-18 03:24:50|20967.5|20962.5|20956.5|20951.5|20968|20963|20951.5|20946.5|45
1647573900000|2022-03-18 03:25:00|20955|20950|20957.5|20952.5|20960|20955|20953|20948|61
1647573910000|2022-03-18 03:25:10|20957|20952|20952.5|20947.5|20957|20952|20952.5|20947.5|30
1647573920000|2022-03-18 03:25:20|20953|20948|20949|20944|20953|20948|20946|20941|40
1647573930000|2022-03-18 03:25:30|20948|20943|20957.5|20952.5|20958|20953|20948|20943|56
1647573940000|2022-03-18 03:25:40|20958.5|20953.5|20951|20946|20959|20954|20947.5|20942.5|75
1647573950000|2022-03-18 03:25:50|20950.5|20945.5|20957|20952|20957|20952|20947|20942|26
1647573960000|2022-03-18 03:26:00|20957.5|20952.5|20954.5|20949.5|20965.5|20960.5|20954.5|20949.5|78
1647573970000|2022-03-18 03:26:10|20955|20950|20955|20950|20957.5|20952.5|20946.5|20941.5|76
1647573980000|2022-03-18 03:26:20|20954.5|20949.5|20955|20950|20960.5|20955.5|20954.5|20949.5|19
1647573990000|2022-03-18 03:26:30|20956|20951|20963.5|20958.5|20963.5|20958.5|20950|20945|34
1647574000000|2022-03-18 03:26:40|20963|20958|20961|20956|20965.5|20960.5|20960.5|20955.5|26
1647574010000|2022-03-18 03:26:50|20959.5|20954.5|20962.5|20957.5|20966.5|20961.5|20957|20952|71
1647574020000|2022-03-18 03:27:00|20962|20957|20956|20951|20965|20960|20953|20948|38
1647574030000|2022-03-18 03:27:10|20956.5|20951.5|20957|20952|20960.5|20955.5|20953.5|20948.5|22
1647574040000|2022-03-18 03:27:20|20957.5|20952.5|20957.5|20952.5|20969.5|20964.5|20955.5|20950.5|79
1647574050000|2022-03-18 03:27:30|20958|20953|20962.5|20957.5|20965.5|20960.5|20957.5|20952.5|33
1647574060000|2022-03-18 03:27:40|20963|20958|20973.5|20968.5|20974|20969|20962.5|20957.5|48
1647574070000|2022-03-18 03:27:50|20974|20969|20974.5|20969.5|20979.5|20974.5|20971|20966|47
1647574080000|2022-03-18 03:28:00|20975|20970|20985.5|20980.5|20985.5|20980.5|20972|20967|59
1647574090000|2022-03-18 03:28:10|20986|20981|20988.5|20983.5|20990.5|20985.5|20984|20979|51
1647574100000|2022-03-18 03:28:20|20989|20984|20983|20978|20989|20984|20973|20968|100
1647574110000|2022-03-18 03:28:30|20981.5|20976.5|20980|20975|20982.5|20977.5|20972|20967|25
1647574120000|2022-03-18 03:28:40|20979.5|20974.5|20978|20973|20985|20980|20978|20973|20
1647574130000|2022-03-18 03:28:50|20978.5|20973.5|20974|20969|20980.5|20975.5|20974|20969|27
1647574140000|2022-03-18 03:29:00|20973.5|20968.5|20981.5|20976.5|20984|20979|20972|20967|36
1647574150000|2022-03-18 03:29:10|20982.5|20977.5|20985.5|20980.5|20986|20981|20977.5|20972.5|24
1647574160000|2022-03-18 03:29:20|20986|20981|20979|20974|20991|20986|20978|20973|34
1647574170000|2022-03-18 03:29:30|20980.5|20975.5|20988|20983|20989|20984|20980.5|20975.5|27
1647574180000|2022-03-18 03:29:40|20986.5|20981.5|20983.5|20978.5|20986.5|20981.5|20977|20972|41
1647574190000|2022-03-18 03:29:50|20983|20978|20964.5|20959.5|20983|20978|20962|20957|45
1647574200000|2022-03-18 03:30:00|20965.5|20960.5|20978|20973|20979|20974|20962.5|20957.5|63
1647574210000|2022-03-18 03:30:10|20975|20970|20983.5|20978.5|20984.5|20979.5|20975|20970|51
1647574220000|2022-03-18 03:30:20|20981.5|20976.5|20974.5|20969.5|20981.5|20976.5|20973.5|20968.5|24
1647574230000|2022-03-18 03:30:30|20974|20969|20971|20966|20975|20970|20967|20962|24
1647574240000|2022-03-18 03:30:40|20971.5|20966.5|20974.5|20969.5|20975.5|20970.5|20970.5|20965.5|6
1647574250000|2022-03-18 03:30:50|20975|20970|20981.5|20976.5|20981.5|20976.5|20973|20968|28
1647574260000|2022-03-18 03:31:00|20983.5|20978.5|20988|20983|20990|20985|20983|20978|42
1647574270000|2022-03-18 03:31:10|20988.5|20983.5|20979.5|20974.5|20989.5|20984.5|20978|20973|13
1647574280000|2022-03-18 03:31:20|20978.5|20973.5|20967.5|20962.5|20983.5|20978.5|20966.5|20961.5|36
1647574290000|2022-03-18 03:31:30|20969|20964|20970.5|20965.5|20971.5|20966.5|20963|20958|22
1647574300000|2022-03-18 03:31:40|20970|20965|20970|20965|20973|20968|20968.5|20963.5|15
1647574310000|2022-03-18 03:31:50|20969.5|20964.5|20969.5|20964.5|20972.5|20967.5|20969|20964|13
1647574320000|2022-03-18 03:32:00|20970|20965|20967|20962|20974.5|20969.5|20967|20962|26
1647574330000|2022-03-18 03:32:10|20966.5|20961.5|20970|20965|20971|20966|20964|20959|27
1647574340000|2022-03-18 03:32:20|20968|20963|20981.5|20976.5|20982|20977|20966|20961|29
1647574350000|2022-03-18 03:32:30|20981|20976|20984|20979|20985|20980|20981|20976|26
1647574360000|2022-03-18 03:32:40|20984.5|20979.5|20990.5|20985.5|20992.5|20987.5|20983.5|20978.5|52
1647574370000|2022-03-18 03:32:50|20990|20985|20992|20987|20992.5|20987.5|20986.5|20981.5|19
1647574380000|2022-03-18 03:33:00|20992.5|20987.5|21001|20996|21001.5|20996.5|20989|20984|81
1647574390000|2022-03-18 03:33:10|21002.5|20997.5|20990|20985|21003|20998|20988.5|20983.5|70
1647574400000|2022-03-18 03:33:20|20988|20983|20985|20980|20989.5|20984.5|20982|20977|59
1647574410000|2022-03-18 03:33:30|20984.5|20979.5|20989.5|20984.5|20993.5|20988.5|20982.5|20977.5|41
1647574420000|2022-03-18 03:33:40|20989|20984|20993|20988|20998|20993|20988.5|20983.5|26
1647574430000|2022-03-18 03:33:50|20992.5|20987.5|20994|20989|20994|20989|20990|20985|26
1647574440000|2022-03-18 03:34:00|20993.5|20988.5|20992|20987|20997|20992|20988.5|20983.5|44
1647574450000|2022-03-18 03:34:10|20992.5|20987.5|20985.5|20980.5|20992.5|20987.5|20983.5|20978.5|43
1647574460000|2022-03-18 03:34:20|20985|20980|20992.5|20987.5|20992.5|20987.5|20983.5|20978.5|25
1647574470000|2022-03-18 03:34:30|20992|20987|20989|20984|20994|20989|20989|20984|32
1647574480000|2022-03-18 03:34:40|20988.5|20983.5|20989.5|20984.5|20992|20987|20988|20983|88
1647574490000|2022-03-18 03:34:50|20988|20983|20983.5|20978.5|20988|20983|20977.5|20972.5|27
1647574500000|2022-03-18 03:35:00|20982.5|20977.5|20981|20976|20984.5|20979.5|20972.5|20967.5|79
1647574510000|2022-03-18 03:35:10|20981.5|20976.5|20982|20977|20982.5|20977.5|20976|20971|14
1647574520000|2022-03-18 03:35:20|20984|20979|20984|20979|20985.5|20980.5|20981|20976|20
1647574530000|2022-03-18 03:35:30|20983.5|20978.5|20981|20976|20984|20979|20979.5|20974.5|9
1647574540000|2022-03-18 03:35:40|20982|20977|20986.5|20981.5|20988|20983|20979|20974|32
1647574550000|2022-03-18 03:35:50|20986|20981|20975|20970|20986|20981|20969.5|20964.5|43
1647574560000|2022-03-18 03:36:00|20974.5|20969.5|20970.5|20965.5|20977|20972|20969|20964|30
1647574570000|2022-03-18 03:36:10|20970|20965|20970.5|20965.5|20973|20968|20968.5|20963.5|14
1647574580000|2022-03-18 03:36:20|20971|20966|20974|20969|20977|20972|20970|20965|15
1647574590000|2022-03-18 03:36:30|20973|20968|20972|20967|20974.5|20969.5|20970.5|20965.5|17
1647574600000|2022-03-18 03:36:40|20971.5|20966.5|20973|20968|20974|20969|20971|20966|11
1647574610000|2022-03-18 03:36:50|20973.5|20968.5|20968|20963|20973.5|20968.5|20968|20963|27
1647574620000|2022-03-18 03:37:00|20967.5|20962.5|20958|20953|20968.5|20963.5|20956.5|20951.5|126
1647574630000|2022-03-18 03:37:10|20957.5|20952.5|20949|20944|20957.5|20952.5|20948.5|20943.5|58
1647574640000|2022-03-18 03:37:20|20948.5|20943.5|20949|20944|20950|20945|20947|20942|36
1647574650000|2022-03-18 03:37:30|20951|20946|20948|20943|20952|20947|20948|20943|39
1647574660000|2022-03-18 03:37:40|20946|20941|20940.5|20935.5|20946|20941|20940.5|20935.5|97
1647574670000|2022-03-18 03:37:50|20941|20936|20945|20940|20945.5|20940.5|20939.5|20934.5|33
1647574680000|2022-03-18 03:38:00|20945.5|20940.5|20950|20945|20952.5|20947.5|20944.5|20939.5|39
1647574690000|2022-03-18 03:38:10|20949.5|20944.5|20946.5|20941.5|20951.5|20946.5|20945|20940|19
1647574700000|2022-03-18 03:38:20|20946|20941|20942.5|20937.5|20949.5|20944.5|20942|20937|22
1647574710000|2022-03-18 03:38:30|20942|20937|20940.5|20935.5|20947|20942|20940.5|20935.5|24
1647574720000|2022-03-18 03:38:40|20941.5|20936.5|20940.5|20935.5|20944.5|20939.5|20938|20933|60
1647574730000|2022-03-18 03:38:50|20939.5|20934.5|20926.5|20921.5|20941|20936|20926.5|20921.5|89
1647574740000|2022-03-18 03:39:00|20928|20923|20936|20931|20937|20932|20928|20923|76
1647574750000|2022-03-18 03:39:10|20933|20928|20937.5|20932.5|20941|20936|20933|20928|60
1647574760000|2022-03-18 03:39:20|20938|20933|20942|20937|20948|20943|20938|20933|51
1647574770000|2022-03-18 03:39:30|20941.5|20936.5|20937|20932|20942.5|20937.5|20936.5|20931.5|31
1647574780000|2022-03-18 03:39:40|20936.5|20931.5|20931|20926|20937|20932|20931|20926|12
1647574790000|2022-03-18 03:39:50|20930.5|20925.5|20918|20913|20930.5|20925.5|20916.5|20911.5|104
1647574800000|2022-03-18 03:40:00|20917|20912|20924|20919|20927.5|20922.5|20917|20912|108
1647574810000|2022-03-18 03:40:10|20923.5|20918.5|20929|20924|20931.5|20926.5|20921|20916|45
1647574820000|2022-03-18 03:40:20|20931.5|20926.5|20942|20937|20942|20937|20930|20925|32
1647574830000|2022-03-18 03:40:30|20941|20936|20943.5|20938.5|20944|20939|20939|20934|44
1647574840000|2022-03-18 03:40:40|20944|20939|20954|20949|20954|20949|20942|20937|41
1647574850000|2022-03-18 03:40:50|20955|20950|20958.5|20953.5|20959|20954|20955|20950|61
1647574860000|2022-03-18 03:41:00|20958|20953|20958|20953|20958.5|20953.5|20951.5|20946.5|38
1647574870000|2022-03-18 03:41:10|20957.5|20952.5|20956|20951|20958|20953|20951|20946|45
1647574880000|2022-03-18 03:41:20|20955.5|20950.5|20948|20943|20957|20952|20947.5|20942.5|29
1647574890000|2022-03-18 03:41:30|20947|20942|20945.5|20940.5|20955.5|20950.5|20945.5|20940.5|50
1647574900000|2022-03-18 03:41:40|20945|20940|20950|20945|20951|20946|20943|20938|36
1647574910000|2022-03-18 03:41:50|20950.5|20945.5|20964|20959|20965|20960|20950|20945|67
1647574920000|2022-03-18 03:42:00|20965|20960|20952.5|20947.5|20965|20960|20948.5|20943.5|53
1647574930000|2022-03-18 03:42:10|20948.5|20943.5|20952.5|20947.5|20953.5|20948.5|20946|20941|13
1647574940000|2022-03-18 03:42:20|20953|20948|20959.5|20954.5|20959.5|20954.5|20949.5|20944.5|47
1647574950000|2022-03-18 03:42:30|20960|20955|20954.5|20949.5|20960.5|20955.5|20950|20945|33
1647574960000|2022-03-18 03:42:40|20956|20951|20957.5|20952.5|20960|20955|20953.5|20948.5|52
1647574970000|2022-03-18 03:42:50|20958|20953|20962|20957|20962.5|20957.5|20956|20951|25
1647574980000|2022-03-18 03:43:00|20961.5|20956.5|20955|20950|20963.5|20958.5|20954.5|20949.5|23
1647574990000|2022-03-18 03:43:10|20953.5|20948.5|20949|20944|20953.5|20948.5|20947|20942|24
1647575000000|2022-03-18 03:43:20|20949.5|20944.5|20953|20948|20959.5|20954.5|20948|20943|24
1647575010000|2022-03-18 03:43:30|20957|20952|20961.5|20956.5|20963.5|20958.5|20956|20951|30
1647575020000|2022-03-18 03:43:40|20961|20956|20959.5|20954.5|20963|20958|20958.5|20953.5|21
1647575030000|2022-03-18 03:43:50|20960|20955|20966.5|20961.5|20966.5|20961.5|20956|20951|40
1647575040000|2022-03-18 03:44:00|20966|20961|20971|20966|20974|20969|20966|20961|74
1647575050000|2022-03-18 03:44:10|20972.5|20967.5|20979.5|20974.5|20980|20975|20972|20967|47
1647575060000|2022-03-18 03:44:20|20978.5|20973.5|20980|20975|20982|20977|20976|20971|71
1647575070000|2022-03-18 03:44:30|20981|20976|20975.5|20970.5|20982.5|20977.5|20975|20970|39
1647575080000|2022-03-18 03:44:40|20976.5|20971.5|20990.5|20985.5|20991|20986|20974.5|20969.5|82
1647575090000|2022-03-18 03:44:50|20991.5|20986.5|21002|20997|21002|20997|20989|20984|93
1647575100000|2022-03-18 03:45:00|21002.5|20997.5|20981|20976|21002.5|20997.5|20981|20976|143
1647575110000|2022-03-18 03:45:10|20980.5|20975.5|20984.5|20979.5|20986|20981|20979.5|20974.5|51
1647575120000|2022-03-18 03:45:20|20984|20979|20985.5|20980.5|20987.5|20982.5|20975|20970|38
1647575130000|2022-03-18 03:45:30|20985|20980|20991.5|20986.5|20994.5|20989.5|20985|20980|45
1647575140000|2022-03-18 03:45:40|20991|20986|20989.5|20984.5|20991.5|20986.5|20986.5|20981.5|6
1647575150000|2022-03-18 03:45:50|20989|20984|20985.5|20980.5|20996|20991|20985|20980|39
1647575160000|2022-03-18 03:46:00|20985|20980|20981.5|20976.5|20986|20981|20980|20975|34
1647575170000|2022-03-18 03:46:10|20981|20976|20980.5|20975.5|20986.5|20981.5|20978.5|20973.5|37
1647575180000|2022-03-18 03:46:20|20981|20976|20986.5|20981.5|20988|20983|20980.5|20975.5|24
1647575190000|2022-03-18 03:46:30|20987|20982|20983|20978|20987|20982|20982|20977|5
1647575200000|2022-03-18 03:46:40|20983.5|20978.5|20984|20979|20986.5|20981.5|20982|20977|14
1647575210000|2022-03-18 03:46:50|20983.5|20978.5|20993.5|20988.5|20993.5|20988.5|20982|20977|29
1647575220000|2022-03-18 03:47:00|20993|20988|20994.5|20989.5|20997|20992|20991.5|20986.5|21
1647575230000|2022-03-18 03:47:10|20995|20990|20996|20991|20997.5|20992.5|20995|20990|15
1647575240000|2022-03-18 03:47:20|20994|20989|20998.5|20993.5|21003|20998|20994|20989|48
1647575250000|2022-03-18 03:47:30|20998|20993|20995|20990|20998|20993|20995|20990|12
1647575260000|2022-03-18 03:47:40|20991|20986|20984.5|20979.5|20993|20988|20984.5|20979.5|27
1647575270000|2022-03-18 03:47:50|20987|20982|20986|20981|20987.5|20982.5|20982.5|20977.5|27
1647575280000|2022-03-18 03:48:00|20986.5|20981.5|20984.5|20979.5|20988|20983|20980|20975|28
1647575290000|2022-03-18 03:48:10|20984|20979|20989.5|20984.5|20990|20985|20981.5|20976.5|36
1647575300000|2022-03-18 03:48:20|20989|20984|20989|20984|20993|20988|20987|20982|17
1647575310000|2022-03-18 03:48:30|20987|20982|20989.5|20984.5|20991.5|20986.5|20986|20981|12
1647575320000|2022-03-18 03:48:40|20989|20984|20991.5|20986.5|20991.5|20986.5|20987.5|20982.5|11
1647575330000|2022-03-18 03:48:50|20992|20987|21003|20998|21003.5|20998.5|20992|20987|65
1647575340000|2022-03-18 03:49:00|21003.5|20998.5|21013.5|21008.5|21013.5|21008.5|21003.5|20998.5|153
1647575350000|2022-03-18 03:49:10|21013|21008|20996|20991|21013|21008|20996|20991|53
1647575360000|2022-03-18 03:49:20|20994.5|20989.5|20988|20983|20994.5|20989.5|20985.5|20980.5|40
1647575370000|2022-03-18 03:49:30|20988.5|20983.5|20993|20988|20996.5|20991.5|20988.5|20983.5|11
1647575380000|2022-03-18 03:49:40|20991.5|20986.5|20995.5|20990.5|20997|20992|20990.5|20985.5|17
1647575390000|2022-03-18 03:49:50|20996.5|20991.5|20994.5|20989.5|20998|20993|20994|20989|17
1647575400000|2022-03-18 03:50:00|20995|20990|20989|20984|21001|20996|20989|20984|40
1647575410000|2022-03-18 03:50:10|20989.5|20984.5|20989.5|20984.5|20990.5|20985.5|20984|20979|37
1647575420000|2022-03-18 03:50:20|20990|20985|20993.5|20988.5|20998|20993|20990|20985|17
1647575430000|2022-03-18 03:50:30|20993|20988|20998|20993|20998.5|20993.5|20992.5|20987.5|6
1647575440000|2022-03-18 03:50:40|20997.5|20992.5|20999.5|20994.5|21003|20998|20996.5|20991.5|41
1647575450000|2022-03-18 03:50:50|20999|20994|21001|20996|21001|20996|20993.5|20988.5|14
1647575460000|2022-03-18 03:51:00|21000.5|20995.5|20988|20983|21000.5|20995.5|20986|20981|32
1647575470000|2022-03-18 03:51:10|20989|20984|20991.5|20986.5|20997|20992|20987.5|20982.5|17
1647575480000|2022-03-18 03:51:20|20992|20987|20986|20981|20994.5|20989.5|20986|20981|13
1647575490000|2022-03-18 03:51:30|20986.5|20981.5|20981|20976|20986.5|20981.5|20979|20974|35
1647575500000|2022-03-18 03:51:40|20981.5|20976.5|20984.5|20979.5|20986|20981|20980.5|20975.5|27
1647575510000|2022-03-18 03:51:50|20984|20979|20980.5|20975.5|20984|20979|20979|20974|10
1647575520000|2022-03-18 03:52:00|20980|20975|20973|20968|20980|20975|20971.5|20966.5|34
1647575530000|2022-03-18 03:52:10|20973.5|20968.5|20975.5|20970.5|20977.5|20972.5|20971|20966|33
1647575540000|2022-03-18 03:52:20|20976.5|20971.5|20976.5|20971.5|20981.5|20976.5|20976.5|20971.5|16
1647575550000|2022-03-18 03:52:30|20976|20971|20981.5|20976.5|20984|20979|20976|20971|11
1647575560000|2022-03-18 03:52:40|20982|20977|20984|20979|20986|20981|20981|20976|14
1647575570000|2022-03-18 03:52:50|20980.5|20975.5|20971|20966|20981|20976|20971|20966|53
1647575580000|2022-03-18 03:53:00|20972|20967|20979|20974|20979|20974|20967.5|20962.5|24
1647575590000|2022-03-18 03:53:10|20978.5|20973.5|20977.5|20972.5|20979.5|20974.5|20975|20970|14
1647575600000|2022-03-18 03:53:20|20977|20972|20969|20964|20977|20972|20967|20962|21
1647575610000|2022-03-18 03:53:30|20970.5|20965.5|20967|20962|20970.5|20965.5|20966|20961|14
1647575620000|2022-03-18 03:53:40|20967.5|20962.5|20969|20964|20973.5|20968.5|20966.5|20961.5|21
1647575630000|2022-03-18 03:53:50|20971.5|20966.5|20963|20958|20974.5|20969.5|20963|20958|11
1647575640000|2022-03-18 03:54:00|20963.5|20958.5|20963|20958|20963.5|20958.5|20959|20954|12
1647575650000|2022-03-18 03:54:10|20965|20960|20966|20961|20967|20962|20964|20959|13
1647575660000|2022-03-18 03:54:20|20966.5|20961.5|20961|20956|20971|20966|20961|20956|18
1647575670000|2022-03-18 03:54:30|20958|20953|20961|20956|20961|20956|20956|20951|12
1647575680000|2022-03-18 03:54:40|20961.5|20956.5|20958|20953|20965|20960|20958|20953|8
1647575690000|2022-03-18 03:54:50|20958.5|20953.5|20958|20953|20960|20955|20958|20953|17
1647575700000|2022-03-18 03:55:00|20956|20951|20952|20947|20956|20951|20952|20947|22
1647575710000|2022-03-18 03:55:10|20952.5|20947.5|20947|20942|20952.5|20947.5|20946|20941|86
1647575720000|2022-03-18 03:55:20|20950|20945|20961|20956|20963.5|20958.5|20950|20945|70
1647575730000|2022-03-18 03:55:30|20960.5|20955.5|20962|20957|20963.5|20958.5|20957.5|20952.5|23
1647575740000|2022-03-18 03:55:40|20959.5|20954.5|20964|20959|20964|20959|20957|20952|21
1647575750000|2022-03-18 03:55:50|20964.5|20959.5|20957|20952|20965|20960|20957|20952|10
1647575760000|2022-03-18 03:56:00|20957.5|20952.5|20953|20948|20957.5|20952.5|20948.5|20943.5|12
1647575770000|2022-03-18 03:56:10|20952|20947|20952.5|20947.5|20953|20948|20951.5|20946.5|11
1647575780000|2022-03-18 03:56:20|20952|20947|20956.5|20951.5|20958.5|20953.5|20952|20947|22
1647575790000|2022-03-18 03:56:30|20956|20951|20956|20951|20959|20954|20955|20950|34
1647575800000|2022-03-18 03:56:40|20956.5|20951.5|20962|20957|20962|20957|20956.5|20951.5|16
1647575810000|2022-03-18 03:56:50|20962.5|20957.5|20958.5|20953.5|20962.5|20957.5|20956.5|20951.5|35
1647575820000|2022-03-18 03:57:00|20958|20953|20958|20953|20961|20956|20958|20953|14
1647575830000|2022-03-18 03:57:10|20959.5|20954.5|20964.5|20959.5|20965|20960|20959|20954|19
1647575840000|2022-03-18 03:57:20|20964|20959|20969.5|20964.5|20969.5|20964.5|20962.5|20957.5|36
1647575850000|2022-03-18 03:57:30|20970|20965|20972.5|20967.5|20973|20968|20969.5|20964.5|23
1647575860000|2022-03-18 03:57:40|20972|20967|20972.5|20967.5|20976|20971|20971|20966|16
1647575870000|2022-03-18 03:57:50|20972|20967|20967.5|20962.5|20972|20967|20964.5|20959.5|12
1647575880000|2022-03-18 03:58:00|20968|20963|20965.5|20960.5|20969.5|20964.5|20965.5|20960.5|13
1647575890000|2022-03-18 03:58:10|20965|20960|20964.5|20959.5|20965|20960|20962|20957|13
1647575900000|2022-03-18 03:58:20|20965.5|20960.5|20965.5|20960.5|20966|20961|20964|20959|7
1647575910000|2022-03-18 03:58:30|20966|20961|20963.5|20958.5|20967|20962|20963.5|20958.5|13
1647575920000|2022-03-18 03:58:40|20964|20959|20966.5|20961.5|20972|20967|20963.5|20958.5|33
1647575930000|2022-03-18 03:58:50|20964.5|20959.5|20966|20961|20967|20962|20963.5|20958.5|32
1647575940000|2022-03-18 03:59:00|20965|20960|20969.5|20964.5|20969.5|20964.5|20964|20959|11
1647575950000|2022-03-18 03:59:10|20970|20965|20982.5|20977.5|20982.5|20977.5|20970|20965|34
1647575960000|2022-03-18 03:59:20|20982|20977|20986.5|20981.5|20988|20983|20982|20977|30
1647575970000|2022-03-18 03:59:30|20983|20978|20987|20982|20987|20982|20982|20977|18
1647575980000|2022-03-18 03:59:40|20987.5|20982.5|20991.5|20986.5|20991.5|20986.5|20986.5|20981.5|9
1647575990000|2022-03-18 03:59:50|20992|20987|20993.5|20988.5|20993.5|20988.5|20989|20984|32
1647576000000|2022-03-18 04:00:00|20984.6|20954.6|20985.9|20955.9|20986|20956|20983.9|20953.9|0
1647576010000|2022-03-18 04:00:10|20985.6|20955.6|20985.6|20955.6|20986.1|20956.1|20985.6|20955.6|0
1647576020000|2022-03-18 04:00:20|20986.3|20956.3|20987|20957|20987|20957|20986.3|20956.3|0
1647576030000|2022-03-18 04:00:30|20987.1|20957.1|20986.9|20956.9|20987.1|20957.1|20985.2|20955.2|0
1647576040000|2022-03-18 04:00:40|20987.6|20957.6|20987.3|20957.3|20987.8|20957.8|20987.1|20957.1|0
1647576050000|2022-03-18 04:00:50|20987.6|20957.6|20988.8|20958.8|20988.8|20958.8|20987.6|20957.6|0
1647576060000|2022-03-18 04:01:00|20988.1|20958.1|20989|20959|20989.9|20959.9|20988.1|20958.1|0
1647576070000|2022-03-18 04:01:10|20988.3|20958.3|20987.6|20957.6|20988.3|20958.3|20987.6|20957.6|0
1647576080000|2022-03-18 04:01:20|20987.2|20957.2|20987.2|20957.2|20987.2|20957.2|20987.2|20957.2|0
1647576090000|2022-03-18 04:01:30|20987.6|20957.6|20992.3|20962.3|20993|20963|20987.6|20957.6|0
1647576100000|2022-03-18 04:01:40|20993.2|20963.2|20994.2|20964.2|20995.3|20965.3|20993.2|20963.2|0
1647576110000|2022-03-18 04:01:50|20994.8|20964.8|20994.8|20964.8|20994.8|20964.8|20994.2|20964.2|0
1647576120000|2022-03-18 04:02:00|20994.2|20964.2|20994.4|20964.4|20995.1|20965.1|20994.2|20964.2|0
1647576130000|2022-03-18 04:02:10|20994.9|20964.9|20996.7|20966.7|20996.7|20966.7|20994.9|20964.9|0
1647576140000|2022-03-18 04:02:20|20997.4|20967.4|20997.1|20967.1|20997.4|20967.4|20997.1|20967.1|0
1647576150000|2022-03-18 04:02:30|20997.8|20967.8|20994.1|20964.1|20998.3|20968.3|20994.1|20964.1|0
1647576160000|2022-03-18 04:02:40|20993.4|20963.4|20992.2|20962.2|20993.4|20963.4|20992.2|20962.2|0
1647576170000|2022-03-18 04:02:50|20992|20962|20991.3|20961.3|20992|20962|20991.3|20961.3|0
1647576180000|2022-03-18 04:03:00|20991.5|20961.5|20989.4|20959.4|20993.6|20963.6|20989.4|20959.4|0
1647576190000|2022-03-18 04:03:10|20990.1|20960.1|20994.2|20964.2|20994.2|20964.2|20989.4|20959.4|0
1647576200000|2022-03-18 04:03:20|20994.7|20964.7|20993|20963|20994.7|20964.7|20992.3|20962.3|0
1647576210000|2022-03-18 04:03:30|20994.4|20964.4|20994.9|20964.9|20994.9|20964.9|20994.4|20964.4|0
1647576220000|2022-03-18 04:03:40|20994.3|20964.3|20993.8|20963.8|20994.3|20964.3|20993.8|20963.8|0
1647576240000|2022-03-18 04:04:00|20993.1|20963.1|20993.1|20963.1|20993.1|20963.1|20993.1|20963.1|0
1647576260000|2022-03-18 04:04:20|20992.9|20962.9|20992.9|20962.9|20992.9|20962.9|20992|20962|0
1647576270000|2022-03-18 04:04:30|20992.2|20962.2|20993.1|20963.1|20993.1|20963.1|20992|20962|0
1647576280000|2022-03-18 04:04:40|20993.8|20963.8|20994.5|20964.5|20994.5|20964.5|20993.8|20963.8|0
1647576290000|2022-03-18 04:04:50|20995.2|20965.2|20994.5|20964.5|20995.5|20965.5|20994.5|20964.5|0
1647576300000|2022-03-18 04:05:00|20994.8|20964.8|20996.2|20966.2|20996.2|20966.2|20994.8|20964.8|0
1647576310000|2022-03-18 04:05:10|20996.9|20966.9|21002.7|20972.7|21003|20973|20996.2|20966.2|0
1647576320000|2022-03-18 04:05:20|21004.1|20974.1|21003.3|20973.3|21004.1|20974.1|21002.8|20972.8|0
1647576330000|2022-03-18 04:05:30|21003|20973|21000.9|20970.9|21003|20973|21000.9|20970.9|0
1647576340000|2022-03-18 04:05:40|21002.3|20972.3|21002.3|20972.3|21002.3|20972.3|21002.3|20972.3|0
1647576350000|2022-03-18 04:05:50|21001.6|20971.6|21005.6|20975.6|21005.6|20975.6|21001.6|20971.6|0
1647576360000|2022-03-18 04:06:00|21004.9|20974.9|21005.6|20975.6|21005.6|20975.6|21004.4|20974.4|0
1647576370000|2022-03-18 04:06:10|21005.8|20975.8|21003.9|20973.9|21006|20976|21003.9|20973.9|0
1647576380000|2022-03-18 04:06:20|21004.2|20974.2|21001.6|20971.6|21004.4|20974.4|21001.6|20971.6|0
1647576390000|2022-03-18 04:06:30|21001.4|20971.4|21000.4|20970.4|21001.8|20971.8|21000.4|20970.4|0
1647576400000|2022-03-18 04:06:40|21001.1|20971.1|21001.9|20971.9|21002.3|20972.3|21001.1|20971.1|0
1647576410000|2022-03-18 04:06:50|21001.6|20971.6|21001.6|20971.6|21001.6|20971.6|21001.6|20971.6|0
1647576420000|2022-03-18 04:07:00|21002.3|20972.3|21003.2|20973.2|21003.2|20973.2|21002.3|20972.3|0
1647576440000|2022-03-18 04:07:20|21002.6|20972.6|21002.6|20972.6|21002.6|20972.6|21002.3|20972.3|0
1647576450000|2022-03-18 04:07:30|21003.2|20973.2|21005.1|20975.1|21005.3|20975.3|21002.6|20972.6|0
1647576460000|2022-03-18 04:07:40|21004.9|20974.9|21004.2|20974.2|21004.9|20974.9|21003.9|20973.9|0
1647576470000|2022-03-18 04:07:50|21004.4|20974.4|21004.9|20974.9|21005.1|20975.1|21004.4|20974.4|0
1647576480000|2022-03-18 04:08:00|21005.1|20975.1|21005.1|20975.1|21005.1|20975.1|21004.9|20974.9|0
1647576490000|2022-03-18 04:08:10|21005.8|20975.8|21007.7|20977.7|21007.7|20977.7|21005.8|20975.8|0
1647576500000|2022-03-18 04:08:20|21007|20977|21007|20977|21007|20977|21006.7|20976.7|0
1647576520000|2022-03-18 04:08:40|21006.7|20976.7|21007|20977|21007|20977|21006.7|20976.7|0
1647576530000|2022-03-18 04:08:50|21006.7|20976.7|21005.1|20975.1|21007|20977|21005.1|20975.1|0
1647576540000|2022-03-18 04:09:00|21005.8|20975.8|21002.6|20972.6|21005.8|20975.8|21002.6|20972.6|0
1647576560000|2022-03-18 04:09:20|21003.2|20973.2|21005.1|20975.1|21005.1|20975.1|21003.2|20973.2|0
1647576570000|2022-03-18 04:09:30|21005.3|20975.3|21003.9|20973.9|21005.6|20975.6|21002.1|20972.1|0
1647576580000|2022-03-18 04:09:40|21003.2|20973.2|21002.3|20972.3|21003.9|20973.9|21002.3|20972.3|0
1647576590000|2022-03-18 04:09:50|21002.1|20972.1|21004.6|20974.6|21004.6|20974.6|21002.1|20972.1|0
1647576600000|2022-03-18 04:10:00|21003.2|20973.2|21003.5|20973.5|21003.5|20973.5|21003.2|20973.2|0
1647576610000|2022-03-18 04:10:10|21004.9|20974.9|21004.4|20974.4|21005.6|20975.6|21004.2|20974.2|0
1647576630000|2022-03-18 04:10:30|21005.1|20975.1|21005.8|20975.8|21006.3|20976.3|21005.1|20975.1|0
1647576640000|2022-03-18 04:10:40|21006.5|20976.5|21007.2|20977.2|21007.4|20977.4|21006.5|20976.5|0
1647576670000|2022-03-18 04:11:10|21005.8|20975.8|21004.2|20974.2|21005.8|20975.8|21003.9|20973.9|0
1647576680000|2022-03-18 04:11:20|21003.9|20973.9|21003.9|20973.9|21003.9|20973.9|21003.9|20973.9|0
1647576690000|2022-03-18 04:11:30|21004.2|20974.2|21004.2|20974.2|21004.9|20974.9|21003.9|20973.9|0
1647576700000|2022-03-18 04:11:40|21004.9|20974.9|21003.2|20973.2|21005.1|20975.1|21003.2|20973.2|0
1647576710000|2022-03-18 04:11:50|21003.7|20973.7|21005.8|20975.8|21005.8|20975.8|21003.7|20973.7|0
1647576720000|2022-03-18 04:12:00|21005.5|20975.5|21004.9|20974.9|21005.5|20975.5|21004.9|20974.9|0
1647576740000|2022-03-18 04:12:20|21005.6|20975.6|21005.6|20975.6|21005.6|20975.6|21005.6|20975.6|0
1647576750000|2022-03-18 04:12:30|21005.2|20975.2|21004.2|20974.2|21005.2|20975.2|21004.2|20974.2|0
1647576760000|2022-03-18 04:12:40|21003.5|20973.5|21001.6|20971.6|21003.5|20973.5|21001.6|20971.6|0
1647576770000|2022-03-18 04:12:50|21002.3|20972.3|21002.6|20972.6|21002.6|20972.6|21002.1|20972.1|0
1647576780000|2022-03-18 04:13:00|21003.3|20973.3|21005.6|20975.6|21005.6|20975.6|21002.8|20972.8|0
1647576790000|2022-03-18 04:13:10|21005.4|20975.4|21006.6|20976.6|21006.6|20976.6|21005.4|20975.4|0
1647576800000|2022-03-18 04:13:20|21006.3|20976.3|21006.3|20976.3|21006.3|20976.3|21006.3|20976.3|0
1647576810000|2022-03-18 04:13:30|21004.9|20974.9|21004.7|20974.7|21004.9|20974.9|21004.7|20974.7|0
1647576820000|2022-03-18 04:13:40|21004.5|20974.5|21004.7|20974.7|21004.9|20974.9|21004.5|20974.5|0
1647576830000|2022-03-18 04:13:50|21006.4|20976.4|21004.6|20974.6|21006.4|20976.4|21004.6|20974.6|0
1647576840000|2022-03-18 04:14:00|21004.8|20974.8|21004.8|20974.8|21004.8|20974.8|21004.8|20974.8|0
1647576850000|2022-03-18 04:14:10|21004.1|20974.1|21003.6|20973.6|21004.1|20974.1|21003.2|20973.2|0
1647576860000|2022-03-18 04:14:20|21003.9|20973.9|21006.1|20976.1|21006.1|20976.1|21003.9|20973.9|0
1647576880000|2022-03-18 04:14:40|21006.8|20976.8|21006.1|20976.1|21006.8|20976.8|21006.1|20976.1|0
1647576890000|2022-03-18 04:14:50|21005.5|20975.5|21006.1|20976.1|21006.8|20976.8|21005.5|20975.5|0
1647576900000|2022-03-18 04:15:00|21006.6|20976.6|21006.6|20976.6|21006.6|20976.6|21006.4|20976.4|0
1647576910000|2022-03-18 04:15:10|21007.1|20977.1|21008.5|20978.5|21009.4|20979.4|21007.1|20977.1|0
1647576920000|2022-03-18 04:15:20|21009.2|20979.2|21011.7|20981.7|21011.7|20981.7|21009.2|20979.2|0
1647576930000|2022-03-18 04:15:30|21012|20982|21014|20984|21014|20984|21011.7|20981.7|0
1647576940000|2022-03-18 04:15:40|21013.5|20983.5|21015.4|20985.4|21015.4|20985.4|21013.5|20983.5|0
1647576950000|2022-03-18 04:15:50|21015.6|20985.6|21014.2|20984.2|21015.6|20985.6|21014.2|20984.2|0
1647576960000|2022-03-18 04:16:00|21013.5|20983.5|21016.2|20986.2|21016.9|20986.9|21013.2|20983.2|0
1647576980000|2022-03-18 04:16:20|21015.9|20985.9|21015|20985|21015.9|20985.9|21015|20985|0
1647576990000|2022-03-18 04:16:30|21014.3|20984.3|21014.9|20984.9|21014.9|20984.9|21012.8|20982.8|0
1647577000000|2022-03-18 04:16:40|21014.2|20984.2|21011.9|20981.9|21014.2|20984.2|21011.2|20981.2|0
1647577010000|2022-03-18 04:16:50|21010.5|20980.5|21010.5|20980.5|21010.5|20980.5|21010.3|20980.3|0
1647577020000|2022-03-18 04:17:00|21010.3|20980.3|21010.5|20980.5|21010.5|20980.5|21010.3|20980.3|0
1647577030000|2022-03-18 04:17:10|21008.9|20978.9|21010.3|20980.3|21010.3|20980.3|21007.9|20977.9|0
1647577050000|2022-03-18 04:17:30|21009.6|20979.6|21008.9|20978.9|21009.6|20979.6|21008.9|20978.9|0
1647577060000|2022-03-18 04:17:40|21008.2|20978.2|21008.9|20978.9|21008.9|20978.9|21008.2|20978.2|0
1647577070000|2022-03-18 04:17:50|21011.7|20981.7|21010.8|20980.8|21012.1|20982.1|21010.8|20980.8|0
1647577080000|2022-03-18 04:18:00|21010.5|20980.5|21010.5|20980.5|21010.5|20980.5|21010.3|20980.3|0
1647577090000|2022-03-18 04:18:10|21010.3|20980.3|21009.8|20979.8|21010.5|20980.5|21009.8|20979.8|0
1647577100000|2022-03-18 04:18:20|21010.1|20980.1|21009.8|20979.8|21010.1|20980.1|21009.8|20979.8|0
1647577110000|2022-03-18 04:18:30|21009.6|20979.6|21009.8|20979.8|21010.1|20980.1|21008.9|20978.9|0
1647577120000|2022-03-18 04:18:40|21009.1|20979.1|21009.8|20979.8|21009.8|20979.8|21008.9|20978.9|0
1647577130000|2022-03-18 04:18:50|21009.6|20979.6|21009.6|20979.6|21009.6|20979.6|21009.6|20979.6|0
1647577140000|2022-03-18 04:19:00|21008.2|20978.2|21007.7|20977.7|21008.2|20978.2|21007.7|20977.7|0
1647577160000|2022-03-18 04:19:20|21007|20977|21004.5|20974.5|21007|20977|21004.5|20974.5|0
1647577190000|2022-03-18 04:19:50|21004.1|20974.1|20999.9|20969.9|21004.6|20974.6|20999.9|20969.9|0
1647577200000|2022-03-18 04:20:00|20999.2|20969.2|20998|20968|20999.9|20969.9|20998|20968|0
1647577210000|2022-03-18 04:20:10|20997.7|20967.7|20996.1|20966.1|20997.7|20967.7|20995.2|20965.2|0
1647577220000|2022-03-18 04:20:20|20996.8|20966.8|20995.5|20965.5|20996.8|20966.8|20995.4|20965.4|0
1647577230000|2022-03-18 04:20:30|20995.8|20965.8|21001.7|20971.7|21002.6|20972.6|20995.5|20965.5|0
1647577240000|2022-03-18 04:20:40|21002.4|20972.4|21004.7|20974.7|21004.8|20974.8|21001.2|20971.2|0
1647577250000|2022-03-18 04:20:50|21005.2|20975.2|21005.9|20975.9|21005.9|20975.9|21004.9|20974.9|0
1647577260000|2022-03-18 04:21:00|21006.6|20976.6|21008.9|20978.9|21008.9|20978.9|21006.3|20976.3|0
1647577270000|2022-03-18 04:21:10|21009.6|20979.6|21009.1|20979.1|21010.1|20980.1|21009.1|20979.1|0
1647577280000|2022-03-18 04:21:20|21009.6|20979.6|21009.8|20979.8|21010|20980|21009.3|20979.3|0
1647577290000|2022-03-18 04:21:30|21009.1|20979.1|21008.9|20978.9|21009.1|20979.1|21008.9|20978.9|0
1647577300000|2022-03-18 04:21:40|21009.1|20979.1|21009.1|20979.1|21010.3|20980.3|21009.1|20979.1|0
1647577310000|2022-03-18 04:21:50|21008.9|20978.9|21007.2|20977.2|21008.9|20978.9|21007.2|20977.2|0
1647577360000|2022-03-18 04:22:40|21006.9|20976.9|21006.9|20976.9|21006.9|20976.9|21006.7|20976.7|0
1647577370000|2022-03-18 04:22:50|21006.2|20976.2|21006.9|20976.9|21006.9|20976.9|21006.2|20976.2|0
1647577380000|2022-03-18 04:23:00|21006.8|20976.8|21005.9|20975.9|21007.1|20977.1|21005.9|20975.9|0
1647577390000|2022-03-18 04:23:10|21006.6|20976.6|21006.6|20976.6|21007.1|20977.1|21006.6|20976.6|0
1647577400000|2022-03-18 04:23:20|21007.1|20977.1|21007.1|20977.1|21009.2|20979.2|21006.4|20976.4|0
1647577410000|2022-03-18 04:23:30|21007.2|20977.2|21007.6|20977.6|21007.6|20977.6|21007.2|20977.2|0
1647577420000|2022-03-18 04:23:40|21007.9|20977.9|21009|20979|21010.2|20980.2|21007.9|20977.9|0
1647577430000|2022-03-18 04:23:50|21009.7|20979.7|21011.4|20981.4|21011.4|20981.4|21009.7|20979.7|0
1647577440000|2022-03-18 04:24:00|21011.6|20981.6|21011.6|20981.6|21011.6|20981.6|21011.6|20981.6|0
1647577450000|2022-03-18 04:24:10|21011.4|20981.4|21010.7|20980.7|21011.4|20981.4|21010.7|20980.7|0
1647577460000|2022-03-18 04:24:20|21010|20980|21010|20980|21010|20980|21010|20980|0
1647577480000|2022-03-18 04:24:40|21009.5|20979.5|21009.5|20979.5|21009.5|20979.5|21009.5|20979.5|0
1647577490000|2022-03-18 04:24:50|21010|20980|21010|20980|21010|20980|21009.7|20979.7|0
1647577500000|2022-03-18 04:25:00|21009.7|20979.7|21010.1|20980.1|21010.1|20980.1|21009.7|20979.7|0
1647577510000|2022-03-18 04:25:10|21009.8|20979.8|21009.6|20979.6|21009.8|20979.8|21009.6|20979.6|0
1647577520000|2022-03-18 04:25:20|21010.1|20980.1|21010.1|20980.1|21010.1|20980.1|21008.9|20978.9|0
1647577530000|2022-03-18 04:25:30|21008.7|20978.7|21010.1|20980.1|21010.1|20980.1|21008.7|20978.7|0
1647577560000|2022-03-18 04:26:00|21009.8|20979.8|21009.4|20979.4|21010.1|20980.1|21009.1|20979.1|0
1647577570000|2022-03-18 04:26:10|21010.1|20980.1|21009.4|20979.4|21010.1|20980.1|21009.1|20979.1|0
1647577580000|2022-03-18 04:26:20|21008.9|20978.9|21008.9|20978.9|21008.9|20978.9|21008.9|20978.9|0
1647577590000|2022-03-18 04:26:30|21007.5|20977.5|21006.5|20976.5|21007.5|20977.5|21006.5|20976.5|0
1647577610000|2022-03-18 04:26:50|21005.8|20975.8|21005.1|20975.1|21005.8|20975.8|21004.8|20974.8|0
1647577620000|2022-03-18 04:27:00|21005.6|20975.6|21007.4|20977.4|21007.4|20977.4|21005.6|20975.6|0
1647577630000|2022-03-18 04:27:10|21006.9|20976.9|21006.9|20976.9|21006.9|20976.9|21006.9|20976.9|0
1647577640000|2022-03-18 04:27:20|21006.3|20976.3|21004.6|20974.6|21006.3|20976.3|21004.6|20974.6|0
1647577650000|2022-03-18 04:27:30|21004.3|20974.3|21003.4|20973.4|21004.6|20974.6|21003.4|20973.4|0
1647577660000|2022-03-18 04:27:40|21002.7|20972.7|21004.1|20974.1|21004.3|20974.3|21002.5|20972.5|0
1647577670000|2022-03-18 04:27:50|21004.3|20974.3|21004.1|20974.1|21004.3|20974.3|21004.1|20974.1|0
1647577680000|2022-03-18 04:28:00|21003.4|20973.4|21004.1|20974.1|21004.1|20974.1|21002.3|20972.3|0
1647577690000|2022-03-18 04:28:10|21004.6|20974.6|21004.6|20974.6|21004.6|20974.6|21004.1|20974.1|0
1647577700000|2022-03-18 04:28:20|21004.1|20974.1|21004.6|20974.6|21004.6|20974.6|21002.9|20972.9|0
1647577730000|2022-03-18 04:28:50|21005.6|20975.6|21008.8|20978.8|21009|20979|21005.6|20975.6|0
1647577740000|2022-03-18 04:29:00|21008.3|20978.3|21008.3|20978.3|21008.3|20978.3|21008.3|20978.3|0
1647577750000|2022-03-18 04:29:10|21007.6|20977.6|21008.1|20978.1|21008.3|20978.3|21007.6|20977.6|0
1647577760000|2022-03-18 04:29:20|21007.9|20977.9|21006|20976|21007.9|20977.9|21006|20976|0
1647577770000|2022-03-18 04:29:30|21005.3|20975.3|21004.8|20974.8|21005.3|20975.3|21004.6|20974.6|0
1647577780000|2022-03-18 04:29:40|21004.6|20974.6|21004.6|20974.6|21004.8|20974.8|21004.6|20974.6|0
1647577800000|2022-03-18 04:30:00|21004.8|20974.8|21004.5|20974.5|21004.8|20974.8|21004.5|20974.5|0
1647577840000|2022-03-18 04:30:40|21004.7|20974.7|21005|20975|21005|20975|21004.7|20974.7|0
1647577860000|2022-03-18 04:31:00|21005.7|20975.7|21008.7|20978.7|21008.7|20978.7|21005.7|20975.7|0
1647577870000|2022-03-18 04:31:10|21008.2|20978.2|21007.1|20977.1|21008.5|20978.5|21006.6|20976.6|0
1647577880000|2022-03-18 04:31:20|21007.8|20977.8|21009.7|20979.7|21009.7|20979.7|21007.8|20977.8|0
1647577890000|2022-03-18 04:31:30|21010.4|20980.4|21012.5|20982.5|21012.5|20982.5|21010.4|20980.4|0
1647577900000|2022-03-18 04:31:40|21012.3|20982.3|21013.9|20983.9|21013.9|20983.9|21012|20982|0
1647577910000|2022-03-18 04:31:50|21013.4|20983.4|21012|20982|21013.4|20983.4|21011.3|20981.3|0
1647577920000|2022-03-18 04:32:00|21012.3|20982.3|21010.7|20980.7|21012.3|20982.3|21010.7|20980.7|0
1647577930000|2022-03-18 04:32:10|21010|20980|21010|20980|21010|20980|21010|20980|0
1647577950000|2022-03-18 04:32:30|21011.4|20981.4|21011.4|20981.4|21011.9|20981.9|21011.4|20981.4|0
1647577960000|2022-03-18 04:32:40|21011.6|20981.6|21011.4|20981.4|21011.6|20981.6|21011.4|20981.4|0
1647577990000|2022-03-18 04:33:10|21011.1|20981.1|21011.4|20981.4|21011.4|20981.4|21011.1|20981.1|0
1647578000000|2022-03-18 04:33:20|21011.1|20981.1|21009|20979|21011.1|20981.1|21008.3|20978.3|0
1647578010000|2022-03-18 04:33:30|21008.3|20978.3|21005.3|20975.3|21008.3|20978.3|21005.3|20975.3|0
1647578020000|2022-03-18 04:33:40|21005.5|20975.5|21009|20979|21009.7|20979.7|21005.5|20975.5|0
1647578040000|2022-03-18 04:34:00|21009.7|20979.7|21010.9|20980.9|21010.9|20980.9|21009.7|20979.7|0
1647578050000|2022-03-18 04:34:10|21010.6|20980.6|21009.9|20979.9|21010.6|20980.6|21009.9|20979.9|0
1647578060000|2022-03-18 04:34:20|21009.2|20979.2|21008.6|20978.6|21009.2|20979.2|21007.9|20977.9|0
1647578090000|2022-03-18 04:34:50|21007.2|20977.2|21006.9|20976.9|21007.2|20977.2|21006.9|20976.9|0
1647578100000|2022-03-18 04:35:00|21007.2|20977.2|21007.2|20977.2|21007.2|20977.2|21007.2|20977.2|0
1647578110000|2022-03-18 04:35:10|21006.5|20976.5|21005.3|20975.3|21006.5|20976.5|21005.3|20975.3|0
1647578120000|2022-03-18 04:35:20|21005.8|20975.8|21005.8|20975.8|21005.8|20975.8|21005.5|20975.5|0
1647578130000|2022-03-18 04:35:30|21005.5|20975.5|21005.5|20975.5|21005.5|20975.5|21005.5|20975.5|0
1647578140000|2022-03-18 04:35:40|21005.8|20975.8|21007.4|20977.4|21008.3|20978.3|21005.8|20975.8|0
1647578150000|2022-03-18 04:35:50|21007.2|20977.2|21008.1|20978.1|21008.1|20978.1|21007.2|20977.2|0
1647578160000|2022-03-18 04:36:00|21007.8|20977.8|21008.1|20978.1|21008.1|20978.1|21007.8|20977.8|0
1647578170000|2022-03-18 04:36:10|21008.3|20978.3|21006.9|20976.9|21008.6|20978.6|21006.9|20976.9|0
1647578180000|2022-03-18 04:36:20|21007.2|20977.2|21006.9|20976.9|21007.2|20977.2|21006.9|20976.9|0
1647578190000|2022-03-18 04:36:30|21007.2|20977.2|21006.7|20976.7|21007.2|20977.2|21006.7|20976.7|0
1647578200000|2022-03-18 04:36:40|21006.9|20976.9|21006.7|20976.7|21007.2|20977.2|21006.7|20976.7|0
1647578210000|2022-03-18 04:36:50|21006.9|20976.9|21006.9|20976.9|21006.9|20976.9|21006.9|20976.9|0
1647578230000|2022-03-18 04:37:10|21007.2|20977.2|21006.9|20976.9|21007.2|20977.2|21006.9|20976.9|0
1647578240000|2022-03-18 04:37:20|21006.7|20976.7|21007.6|20977.6|21007.6|20977.6|21006.7|20976.7|0
1647578250000|2022-03-18 04:37:30|21007.4|20977.4|21006.7|20976.7|21007.4|20977.4|21006.7|20976.7|0
1647578260000|2022-03-18 04:37:40|21006|20976|21006.7|20976.7|21006.9|20976.9|21006|20976|0
1647578280000|2022-03-18 04:38:00|21006.8|20976.8|21006.8|20976.8|21006.8|20976.8|21006.1|20976.1|0
1647578300000|2022-03-18 04:38:20|21007|20977|21005.6|20975.6|21007|20977|21005.1|20975.1|0
1647578330000|2022-03-18 04:38:50|21005.8|20975.8|21006|20976|21006|20976|21005.6|20975.6|0
1647578340000|2022-03-18 04:39:00|21005.1|20975.1|21005.3|20975.3|21005.3|20975.3|21005.1|20975.1|0
1647578350000|2022-03-18 04:39:10|21005.6|20975.6|21005.3|20975.3|21005.6|20975.6|21005.1|20975.1|0
1647578360000|2022-03-18 04:39:20|21005.6|20975.6|21008.1|20978.1|21008.1|20978.1|21005.6|20975.6|0
1647578370000|2022-03-18 04:39:30|21007.4|20977.4|21007.9|20977.9|21007.9|20977.9|21007.4|20977.4|0
1647578380000|2022-03-18 04:39:40|21007.7|20977.7|21009|20979|21009|20979|21007.7|20977.7|0
1647578390000|2022-03-18 04:39:50|21008.8|20978.8|21009.3|20979.3|21009.3|20979.3|21008.8|20978.8|0
1647578410000|2022-03-18 04:40:10|21009.2|20979.2|21009.2|20979.2|21009.2|20979.2|21009.2|20979.2|0
1647578420000|2022-03-18 04:40:20|21007.8|20977.8|21007.8|20977.8|21007.8|20977.8|21007.8|20977.8|0
1647578430000|2022-03-18 04:40:30|21007.6|20977.6|21007.6|20977.6|21007.6|20977.6|21007.6|20977.6|0
1647578440000|2022-03-18 04:40:40|21007.3|20977.3|21006.2|20976.2|21007.3|20977.3|21006|20976|0
1647578450000|2022-03-18 04:40:50|21006|20976|21006|20976|21006|20976|21006|20976|0
1647578470000|2022-03-18 04:41:10|21006.4|20976.4|21006.4|20976.4|21006.4|20976.4|21006.4|20976.4|0
1647578490000|2022-03-18 04:41:30|21007.8|20977.8|21008|20978|21008|20978|21007.8|20977.8|0
1647578500000|2022-03-18 04:41:40|21008.7|20978.7|21009.6|20979.6|21009.6|20979.6|21008.7|20978.7|0
1647578520000|2022-03-18 04:42:00|21010.2|20980.2|21010.9|20980.9|21010.9|20980.9|21010.2|20980.2|0
1647578530000|2022-03-18 04:42:10|21016.9|20986.9|21016.9|20986.9|21016.9|20986.9|21016.9|20986.9|0
1647578540000|2022-03-18 04:42:20|21016.2|20986.2|21015.6|20985.6|21016.2|20986.2|21015.6|20985.6|0
1647578560000|2022-03-18 04:42:40|21021.6|20991.6|21019.7|20989.7|21021.6|20991.6|21019.7|20989.7|0
1647578570000|2022-03-18 04:42:50|21024.7|20994.7|21029|20999|21029.2|20999.2|21022.8|20992.8|0
1647578580000|2022-03-18 04:43:00|21028.3|20998.3|21034|21004|21034.7|21004.7|21028.3|20998.3|0
1647578590000|2022-03-18 04:43:10|21034.5|21004.5|21040|21010|21040|21010|21033.3|21003.3|0
1647578600000|2022-03-18 04:43:20|21041.1|21011.1|21046.8|21016.8|21046.8|21016.8|21041.1|21011.1|0
1647578610000|2022-03-18 04:43:30|21052.8|21022.8|21054.2|21024.2|21054.2|21024.2|21052.8|21022.8|0
1647578620000|2022-03-18 04:43:40|21053|21023|21055.1|21025.1|21055.4|21025.4|21053|21023|0
1647578630000|2022-03-18 04:43:50|21055.4|21025.4|21057.8|21027.8|21061.4|21031.4|21055.4|21025.4|0
1647578640000|2022-03-18 04:44:00|21057.6|21027.6|21063|21033|21065|21035|21057.6|21027.6|0
1647578650000|2022-03-18 04:44:10|21063.1|21033.1|21061.4|21031.4|21063.1|21033.1|21061.4|21031.4|0
1647578660000|2022-03-18 04:44:20|21061.2|21031.2|21067.9|21037.9|21067.9|21037.9|21061.2|21031.2|0
1647578680000|2022-03-18 04:44:40|21065|21035|21063.7|21033.7|21065|21035|21063.2|21033.2|0
1647578700000|2022-03-18 04:45:00|21063|21033|21063.7|21033.7|21063.7|21033.7|21061.6|21031.6|0
1647578710000|2022-03-18 04:45:10|21063.9|21033.9|21064.6|21034.6|21064.6|21034.6|21063.2|21033.2|0
1647578760000|2022-03-18 04:46:00|21064.9|21034.9|21064.9|21034.9|21064.9|21034.9|21064.9|21034.9|0
1647578770000|2022-03-18 04:46:10|21061.9|21031.9|21061.9|21031.9|21061.9|21031.9|21061.9|21031.9|0
1647578780000|2022-03-18 04:46:20|21059|21029|21059|21029|21059|21029|21059|21029|0
1647578790000|2022-03-18 04:46:30|21059.7|21029.7|21059.7|21029.7|21060.7|21030.7|21059.5|21029.5|0
1647578800000|2022-03-18 04:46:40|21057.6|21027.6|21055|21025|21057.6|21027.6|21053.7|21023.7|0
1647578810000|2022-03-18 04:46:50|21054.3|21024.3|21049|21019|21054.3|21024.3|21049|21019|0
1647578820000|2022-03-18 04:47:00|21048.3|21018.3|21050.4|21020.4|21050.4|21020.4|21048.3|21018.3|0
1647578840000|2022-03-18 04:47:20|21051.1|21021.1|21049.5|21019.5|21051.1|21021.1|21049.5|21019.5|0
1647578850000|2022-03-18 04:47:30|21048.8|21018.8|21048.8|21018.8|21048.8|21018.8|21048.8|21018.8|0
1647578860000|2022-03-18 04:47:40|21048.6|21018.6|21048.6|21018.6|21048.6|21018.6|21048.6|21018.6|0
1647578870000|2022-03-18 04:47:50|21048.3|21018.3|21047.3|21017.3|21048.6|21018.6|21047.3|21017.3|0
1647578880000|2022-03-18 04:48:00|21048|21018|21048.2|21018.2|21048.5|21018.5|21046.6|21016.6|0
1647578890000|2022-03-18 04:48:10|21048|21018|21046.8|21016.8|21048|21018|21046.8|21016.8|0
1647578920000|2022-03-18 04:48:40|21046.7|21016.7|21046.7|21016.7|21046.7|21016.7|21046.7|21016.7|0
1647578940000|2022-03-18 04:49:00|21046|21016|21043|21013|21046|21016|21043|21013|0
1647578950000|2022-03-18 04:49:10|21042.9|21012.9|21042.9|21012.9|21042.9|21012.9|21042.9|21012.9|0
1647578980000|2022-03-18 04:49:40|21043.4|21013.4|21042.8|21012.8|21043.4|21013.4|21042.8|21012.8|0
1647578990000|2022-03-18 04:49:50|21042.1|21012.1|21042.8|21012.8|21042.8|21012.8|21042.1|21012.1|0
1647579000000|2022-03-18 04:50:00|21043.3|21013.3|21043.3|21013.3|21043.3|21013.3|21043.3|21013.3|0
1647579020000|2022-03-18 04:50:20|21042.8|21012.8|21042.8|21012.8|21042.8|21012.8|21042.8|21012.8|0
1647579030000|2022-03-18 04:50:30|21043.5|21013.5|21043.5|21013.5|21043.5|21013.5|21043.5|21013.5|0
1647579040000|2022-03-18 04:50:40|21053.5|21023.5|21053.5|21023.5|21053.5|21023.5|21053.5|21023.5|0
1647579060000|2022-03-18 04:51:00|21054.2|21024.2|21054.2|21024.2|21054.2|21024.2|21054.2|21024.2|0
1647579070000|2022-03-18 04:51:10|21054.9|21024.9|21055.4|21025.4|21055.4|21025.4|21054.9|21024.9|0
1647579080000|2022-03-18 04:51:20|21055.1|21025.1|21054.7|21024.7|21055.1|21025.1|21054.4|21024.4|0
1647579120000|2022-03-18 04:52:00|21053.3|21023.3|21052.8|21022.8|21053.3|21023.3|21052.8|21022.8|0
1647579140000|2022-03-18 04:52:20|21053.5|21023.5|21053.5|21023.5|21053.5|21023.5|21053.5|21023.5|0
1647579170000|2022-03-18 04:52:50|21054.2|21024.2|21054.2|21024.2|21054.2|21024.2|21054.2|21024.2|0
1647579190000|2022-03-18 04:53:10|21054.7|21024.7|21054.7|21024.7|21054.7|21024.7|21054.7|21024.7|0
1647579220000|2022-03-18 04:53:40|21054.2|21024.2|21054.2|21024.2|21054.2|21024.2|21054.2|21024.2|0
1647579240000|2022-03-18 04:54:00|21053.5|21023.5|21053.5|21023.5|21053.5|21023.5|21053.2|21023.2|0
1647579280000|2022-03-18 04:54:40|21053.7|21023.7|21054.2|21024.2|21054.4|21024.4|21053.5|21023.5|0
1647579290000|2022-03-18 04:54:50|21053.5|21023.5|21054.2|21024.2|21054.2|21024.2|21053.2|21023.2|0
1647579320000|2022-03-18 04:55:20|21054.4|21024.4|21054.7|21024.7|21054.7|21024.7|21054.4|21024.4|0
1647579330000|2022-03-18 04:55:30|21054.4|21024.4|21054.2|21024.2|21054.7|21024.7|21054.2|21024.2|0
1647579350000|2022-03-18 04:55:50|21054.7|21024.7|21054.7|21024.7|21054.9|21024.9|21054.7|21024.7|0
1647579360000|2022-03-18 04:56:00|21054.9|21024.9|21055.1|21025.1|21055.1|21025.1|21054.9|21024.9|0
1647579370000|2022-03-18 04:56:10|21055.8|21025.8|21054.2|21024.2|21055.8|21025.8|21054.2|21024.2|0
1647579380000|2022-03-18 04:56:20|21055.6|21025.6|21054.9|21024.9|21055.8|21025.8|21054.9|21024.9|0
1647579390000|2022-03-18 04:56:30|21055.1|21025.1|21054.9|21024.9|21055.1|21025.1|21054.9|21024.9|0
1647579400000|2022-03-18 04:56:40|21054.7|21024.7|21054.7|21024.7|21054.7|21024.7|21054.7|21024.7|0
1647579410000|2022-03-18 04:56:50|21054|21024|21054.2|21024.2|21054.2|21024.2|21053.5|21023.5|0
1647579500000|2022-03-18 04:58:20|21054.9|21024.9|21056|21026|21056|21026|21054.9|21024.9|0
1647579510000|2022-03-18 04:58:30|21056.5|21026.5|21056.5|21026.5|21056.5|21026.5|21056.5|21026.5|0
1647579520000|2022-03-18 04:58:40|21055.8|21025.8|21056.5|21026.5|21056.5|21026.5|21055.8|21025.8|0
1647579530000|2022-03-18 04:58:50|21055.8|21025.8|21055.8|21025.8|21055.8|21025.8|21055.8|21025.8|0
1647579600000|2022-03-18 05:00:00|21054.7|21024.7|21034.5|21029.5|21054.7|21029.5|21005.5|21000.5|294
1647579610000|2022-03-18 05:00:10|21037|21032|21042|21037|21043.5|21038.5|21037|21032|142
1647579620000|2022-03-18 05:00:20|21040|21035|21046|21041|21046|21041|21036.5|21031.5|112
1647579630000|2022-03-18 05:00:30|21045|21040|21048.5|21043.5|21052|21047|21043|21038|132
1647579640000|2022-03-18 05:00:40|21049.5|21044.5|21054.5|21049.5|21054.5|21049.5|21048|21043|113
1647579650000|2022-03-18 05:00:50|21055.5|21050.5|21060.5|21055.5|21064.5|21059.5|21053.5|21048.5|159
1647579660000|2022-03-18 05:01:00|21062|21057|21066|21061|21071|21066|21054.5|21049.5|266
1647579670000|2022-03-18 05:01:10|21069.5|21064.5|21061.5|21056.5|21072|21067|21055|21050|93
1647579680000|2022-03-18 05:01:20|21061|21056|21078.5|21073.5|21078.5|21073.5|21056.5|21051.5|179
1647579690000|2022-03-18 05:01:30|21076|21071|21085.5|21080.5|21091|21086|21074|21069|161
1647579700000|2022-03-18 05:01:40|21083.5|21078.5|21079|21074|21093|21088|21075|21070|125
1647579710000|2022-03-18 05:01:50|21080.5|21075.5|21077.5|21072.5|21083.5|21078.5|21074|21069|98
1647579720000|2022-03-18 05:02:00|21077|21072|21071|21066|21078|21073|21064.5|21059.5|112
1647579730000|2022-03-18 05:02:10|21072.5|21067.5|21061.5|21056.5|21073.5|21068.5|21061.5|21056.5|61
1647579740000|2022-03-18 05:02:20|21063.5|21058.5|21061.5|21056.5|21065|21060|21054|21049|104
1647579750000|2022-03-18 05:02:30|21059.5|21054.5|21053|21048|21063|21058|21053|21048|50
1647579760000|2022-03-18 05:02:40|21053.5|21048.5|21042.5|21037.5|21053.5|21048.5|21042|21037|64
1647579770000|2022-03-18 05:02:50|21042|21037|21042|21037|21045.5|21040.5|21032|21027|108
1647579780000|2022-03-18 05:03:00|21040|21035|21032.5|21027.5|21053.5|21048.5|21032|21027|103
1647579790000|2022-03-18 05:03:10|21033.5|21028.5|21023.5|21018.5|21043|21038|21023.5|21018.5|70
1647579800000|2022-03-18 05:03:20|21026.5|21021.5|21026.5|21021.5|21030.5|21025.5|21024.5|21019.5|50
1647579810000|2022-03-18 05:03:30|21029|21024|21016.5|21011.5|21029.5|21024.5|21016.5|21011.5|50
1647579820000|2022-03-18 05:03:40|21015.5|21010.5|21011|21006|21024.5|21019.5|21010.5|21005.5|51
1647579830000|2022-03-18 05:03:50|21008|21003|21008|21003|21008.5|21003.5|21004.5|20999.5|67
1647579840000|2022-03-18 05:04:00|21008.5|21003.5|21008|21003|21011|21006|20999|20994|168
1647579850000|2022-03-18 05:04:10|21008.5|21003.5|21000.5|20995.5|21010|21005|21000|20995|38
1647579860000|2022-03-18 05:04:20|21001|20996|21005|21000|21010|21005|21000|20995|26
1647579870000|2022-03-18 05:04:30|21004|20999|21009.5|21004.5|21010|21005|21003|20998|25
1647579880000|2022-03-18 05:04:40|21008|21003|21004.5|20999.5|21008.5|21003.5|20996|20991|42
1647579890000|2022-03-18 05:04:50|21006|21001|21013|21008|21013|21008|21004|20999|37
1647579900000|2022-03-18 05:05:00|21010.5|21005.5|21016.5|21011.5|21017|21012|21008.5|21003.5|64
1647579910000|2022-03-18 05:05:10|21015.5|21010.5|20998|20993|21017|21012|20996.5|20991.5|36
1647579920000|2022-03-18 05:05:20|20998.5|20993.5|20997|20992|21006.5|21001.5|20996.5|20991.5|20
1647579930000|2022-03-18 05:05:30|20996.5|20991.5|21000.5|20995.5|21000.5|20995.5|20989.5|20984.5|44
1647579940000|2022-03-18 05:05:40|21002|20997|20999.5|20994.5|21003|20998|20992.5|20987.5|26
1647579950000|2022-03-18 05:05:50|20998|20993|20990|20985|20998|20993|20989.5|20984.5|46
1647579960000|2022-03-18 05:06:00|20992.5|20987.5|20990.5|20985.5|20995|20990|20988|20983|23
1647579970000|2022-03-18 05:06:10|20991.5|20986.5|20992.5|20987.5|20993|20988|20986|20981|41
1647579980000|2022-03-18 05:06:20|20992|20987|20987.5|20982.5|20993|20988|20984.5|20979.5|77
1647579990000|2022-03-18 05:06:30|20987|20982|20991.5|20986.5|20991.5|20986.5|20983|20978|35
1647580000000|2022-03-18 05:06:40|20992.5|20987.5|20988.5|20983.5|20995|20990|20984.5|20979.5|28
1647580010000|2022-03-18 05:06:50|20989|20984|20999.5|20994.5|21001|20996|20989|20984|52
1647580020000|2022-03-18 05:07:00|21000.5|20995.5|21008.5|21003.5|21008.5|21003.5|20999|20994|48
1647580030000|2022-03-18 05:07:10|21009|21004|21006.5|21001.5|21009.5|21004.5|20998.5|20993.5|35
1647580040000|2022-03-18 05:07:20|21007|21002|21004|20999|21009|21004|20995.5|20990.5|21
1647580050000|2022-03-18 05:07:30|21004.5|20999.5|21000|20995|21008.5|21003.5|20998.5|20993.5|34
1647580060000|2022-03-18 05:07:40|21000.5|20995.5|20992|20987|21000.5|20995.5|20991|20986|23
1647580070000|2022-03-18 05:07:50|20991|20986|21003.5|20998.5|21003.5|20998.5|20984|20979|40
1647580080000|2022-03-18 05:08:00|21004|20999|20994.5|20989.5|21006.5|21001.5|20994|20989|29
1647580090000|2022-03-18 05:08:10|20995|20990|21005.5|21000.5|21005.5|21000.5|20993.5|20988.5|51
1647580100000|2022-03-18 05:08:20|21005|21000|21036.5|21031.5|21036.5|21031.5|21004.5|20999.5|129
1647580110000|2022-03-18 05:08:30|21039|21034|21041|21036|21043.5|21038.5|21037|21032|87
1647580120000|2022-03-18 05:08:40|21036.5|21031.5|21040.5|21035.5|21041|21036|21033|21028|48
1647580130000|2022-03-18 05:08:50|21040|21035|21041|21036|21042.5|21037.5|21032.5|21027.5|55
1647580140000|2022-03-18 05:09:00|21040.5|21035.5|21053|21048|21055|21050|21032.5|21027.5|91
1647580150000|2022-03-18 05:09:10|21053.5|21048.5|21051.5|21046.5|21053.5|21048.5|21044|21039|56
1647580160000|2022-03-18 05:09:20|21051|21046|21045|21040|21051|21046|21040|21035|55
1647580170000|2022-03-18 05:09:30|21044.5|21039.5|21041|21036|21044.5|21039.5|21034.5|21029.5|32
1647580180000|2022-03-18 05:09:40|21040.5|21035.5|21044|21039|21048.5|21043.5|21039|21034|21
1647580190000|2022-03-18 05:09:50|21043.5|21038.5|21046.5|21041.5|21050|21045|21040|21035|23
1647580200000|2022-03-18 05:10:00|21046|21041|21056.5|21051.5|21057|21052|21041.5|21036.5|47
1647580210000|2022-03-18 05:10:10|21057|21052|21045|21040|21064|21059|21045|21040|69
1647580220000|2022-03-18 05:10:20|21045.5|21040.5|21014.5|21009.5|21048.5|21043.5|21012.5|21007.5|305
1647580230000|2022-03-18 05:10:30|21011|21006|20995.5|20990.5|21014|21009|20994|20989|254
1647580240000|2022-03-18 05:10:40|20996|20991|20979.5|20974.5|20996|20991|20975.5|20970.5|176
1647580250000|2022-03-18 05:10:50|20980|20975|20998.5|20993.5|20998.5|20993.5|20976|20971|194
1647580260000|2022-03-18 05:11:00|20999.5|20994.5|21017.5|21012.5|21018.5|21013.5|20999.5|20994.5|155
1647580270000|2022-03-18 05:11:10|21018|21013|21030.5|21025.5|21030.5|21025.5|21018|21013|57
1647580280000|2022-03-18 05:11:20|21030|21025|21027|21022|21032|21027|21022|21017|72
1647580290000|2022-03-18 05:11:30|21027.5|21022.5|21016.5|21011.5|21032.5|21027.5|21014.5|21009.5|55
1647580300000|2022-03-18 05:11:40|21014.5|21009.5|21035|21030|21035.5|21030.5|21014.5|21009.5|39
1647580310000|2022-03-18 05:11:50|21027|21022|21028|21023|21036|21031|21020.5|21015.5|103
1647580320000|2022-03-18 05:12:00|21026.5|21021.5|21024|21019|21033.5|21028.5|21021|21016|67
1647580330000|2022-03-18 05:12:10|21024.5|21019.5|21042.5|21037.5|21044.5|21039.5|21024.5|21019.5|70
1647580340000|2022-03-18 05:12:20|21041.5|21036.5|21044.5|21039.5|21045|21040|21037.5|21032.5|41
1647580350000|2022-03-18 05:12:30|21045|21040|21053|21048|21054|21049|21039.5|21034.5|61
1647580360000|2022-03-18 05:12:40|21053.5|21048.5|21051.5|21046.5|21053.5|21048.5|21045|21040|51
1647580370000|2022-03-18 05:12:50|21051|21046|21052.5|21047.5|21053|21048|21048|21043|31
1647580380000|2022-03-18 05:13:00|21050.5|21045.5|21041|21036|21050.5|21045.5|21039|21034|56
1647580390000|2022-03-18 05:13:10|21041.5|21036.5|21042.5|21037.5|21044|21039|21038|21033|27
1647580400000|2022-03-18 05:13:20|21043|21038|21044|21039|21045.5|21040.5|21035|21030|56
1647580410000|2022-03-18 05:13:30|21042|21037|21039.5|21034.5|21047|21042|21033.5|21028.5|40
1647580420000|2022-03-18 05:13:40|21038.5|21033.5|21038.5|21033.5|21042.5|21037.5|21035.5|21030.5|32
1647580430000|2022-03-18 05:13:50|21039|21034|21066|21061|21066|21061|21039|21034|317
1647580440000|2022-03-18 05:14:00|21065.5|21060.5|21068|21063|21072.5|21067.5|21060.5|21055.5|99
1647580450000|2022-03-18 05:14:10|21070|21065|21068|21063|21070|21065|21066.5|21061.5|64
1647580460000|2022-03-18 05:14:20|21065|21060|21066.5|21061.5|21069.5|21064.5|21062.5|21057.5|84
1647580470000|2022-03-18 05:14:30|21066|21061|21053|21048|21066.5|21061.5|21052.5|21047.5|72
1647580480000|2022-03-18 05:14:40|21054|21049|21055|21050|21058|21053|21048|21043|42
1647580490000|2022-03-18 05:14:50|21054|21049|21051.5|21046.5|21056|21051|21049.5|21044.5|40
1647580500000|2022-03-18 05:15:00|21052|21047|21069|21064|21070|21065|21049|21044|136
1647580510000|2022-03-18 05:15:10|21071|21066|21068.5|21063.5|21075|21070|21060.5|21055.5|81
1647580520000|2022-03-18 05:15:20|21068|21063|21078|21073|21085|21080|21068|21063|138
1647580530000|2022-03-18 05:15:30|21077|21072|21082.5|21077.5|21087|21082|21075.5|21070.5|111
1647580540000|2022-03-18 05:15:40|21081.5|21076.5|21086|21081|21086|21081|21077|21072|29
1647580550000|2022-03-18 05:15:50|21085.5|21080.5|21091|21086|21092.5|21087.5|21081.5|21076.5|98
1647580560000|2022-03-18 05:16:00|21090.5|21085.5|21100|21095|21109|21104|21090|21085|273
1647580570000|2022-03-18 05:16:10|21098.5|21093.5|21098|21093|21101.5|21096.5|21090.5|21085.5|91
1647580580000|2022-03-18 05:16:20|21097.5|21092.5|21099.5|21094.5|21099.5|21094.5|21088.5|21083.5|51
1647580590000|2022-03-18 05:16:30|21098.5|21093.5|21097.5|21092.5|21104.5|21099.5|21097.5|21092.5|53
1647580600000|2022-03-18 05:16:40|21098|21093|21100|21095|21101.5|21096.5|21095|21090|25
1647580610000|2022-03-18 05:16:50|21100.5|21095.5|21116|21111|21116|21111|21100|21095|79
1647580620000|2022-03-18 05:17:00|21116.5|21111.5|21099|21094|21117.5|21112.5|21094|21089|96
1647580630000|2022-03-18 05:17:10|21100.5|21095.5|21110|21105|21113.5|21108.5|21100.5|21095.5|61
1647580640000|2022-03-18 05:17:20|21110.5|21105.5|21119.5|21114.5|21120.5|21115.5|21110.5|21105.5|22
1647580650000|2022-03-18 05:17:30|21120|21115|21115.5|21110.5|21120|21115|21114|21109|53
1647580660000|2022-03-18 05:17:40|21116.5|21111.5|21123|21118|21124|21119|21115|21110|39
1647580670000|2022-03-18 05:17:50|21123.5|21118.5|21116.5|21111.5|21124.5|21119.5|21113.5|21108.5|90
1647580680000|2022-03-18 05:18:00|21116|21111|21111|21106|21118|21113|21109.5|21104.5|69
1647580690000|2022-03-18 05:18:10|21110.5|21105.5|21114.5|21109.5|21118|21113|21110.5|21105.5|42
1647580700000|2022-03-18 05:18:20|21117|21112|21117.5|21112.5|21118.5|21113.5|21113.5|21108.5|39
1647580710000|2022-03-18 05:18:30|21118|21113|21124.5|21119.5|21126|21121|21118|21113|68
1647580720000|2022-03-18 05:18:40|21123.5|21118.5|21135.5|21130.5|21136.5|21131.5|21123|21118|113
1647580730000|2022-03-18 05:18:50|21133|21128|21124.5|21119.5|21133.5|21128.5|21123|21118|71
1647580740000|2022-03-18 05:19:00|21124|21119|21123|21118|21125|21120|21118|21113|53
1647580750000|2022-03-18 05:19:10|21123.5|21118.5|21125|21120|21125|21120|21118.5|21113.5|23
1647580760000|2022-03-18 05:19:20|21125.5|21120.5|21114|21109|21125.5|21120.5|21112|21107|59
1647580770000|2022-03-18 05:19:30|21112.5|21107.5|21106|21101|21115|21110|21106|21101|50
1647580780000|2022-03-18 05:19:40|21104|21099|21107|21102|21107|21102|21096|21091|112
1647580790000|2022-03-18 05:19:50|21107.5|21102.5|21116|21111|21116.5|21111.5|21104|21099|62
1647580800000|2022-03-18 05:20:00|21113.5|21108.5|21118|21113|21120|21115|21111.5|21106.5|62
1647580810000|2022-03-18 05:20:10|21118.5|21113.5|21115|21110|21119|21114|21106.5|21101.5|27
1647580820000|2022-03-18 05:20:20|21113.5|21108.5|21110|21105|21114|21109|21105|21100|65
1647580830000|2022-03-18 05:20:30|21107.5|21102.5|21111|21106|21115|21110|21106|21101|57
1647580840000|2022-03-18 05:20:40|21113.5|21108.5|21112|21107|21116|21111|21107|21102|46
1647580850000|2022-03-18 05:20:50|21116|21111|21110|21105|21116.5|21111.5|21108.5|21103.5|32
1647580860000|2022-03-18 05:21:00|21108.5|21103.5|21111.5|21106.5|21111.5|21106.5|21101|21096|82
1647580870000|2022-03-18 05:21:10|21111|21106|21097|21092|21111|21106|21093|21088|73
1647580880000|2022-03-18 05:21:20|21098|21093|21105|21100|21105|21100|21097|21092|48
1647580890000|2022-03-18 05:21:30|21103.5|21098.5|21095.5|21090.5|21104|21099|21094|21089|79
1647580900000|2022-03-18 05:21:40|21097.5|21092.5|21087|21082|21097.5|21092.5|21084.5|21079.5|94
1647580910000|2022-03-18 05:21:50|21087.5|21082.5|21086|21081|21091|21086|21085.5|21080.5|36
1647580920000|2022-03-18 05:22:00|21087|21082|21090|21085|21090|21085|21082.5|21077.5|39
1647580930000|2022-03-18 05:22:10|21091.5|21086.5|21091|21086|21098.5|21093.5|21091|21086|28
1647580940000|2022-03-18 05:22:20|21090.5|21085.5|21097|21092|21098|21093|21090|21085|35
1647580950000|2022-03-18 05:22:30|21096.5|21091.5|21102.5|21097.5|21105.5|21100.5|21096.5|21091.5|56
1647580960000|2022-03-18 05:22:40|21103|21098|21098.5|21093.5|21105.5|21100.5|21097|21092|18
1647580970000|2022-03-18 05:22:50|21099|21094|21111.5|21106.5|21116|21111|21099|21094|37
1647580980000|2022-03-18 05:23:00|21112|21107|21114.5|21109.5|21116|21111|21111.5|21106.5|15
1647580990000|2022-03-18 05:23:10|21115|21110|21103.5|21098.5|21116|21111|21100.5|21095.5|28
1647581000000|2022-03-18 05:23:20|21102|21097|21098|21093|21103|21098|21097.5|21092.5|13
1647581010000|2022-03-18 05:23:30|21100|21095|21099|21094|21100.5|21095.5|21094.5|21089.5|16
1647581020000|2022-03-18 05:23:40|21100.5|21095.5|21104.5|21099.5|21104.5|21099.5|21096.5|21091.5|21
1647581030000|2022-03-18 05:23:50|21105|21100|21112|21107|21112.5|21107.5|21104.5|21099.5|18
1647581040000|2022-03-18 05:24:00|21111|21106|21121|21116|21122.5|21117.5|21111|21106|40
1647581050000|2022-03-18 05:24:10|21121.5|21116.5|21130.5|21125.5|21132|21127|21121|21116|87
1647581060000|2022-03-18 05:24:20|21130|21125|21134|21129|21134.5|21129.5|21130|21125|84
1647581070000|2022-03-18 05:24:30|21136|21131|21142|21137|21142|21137|21136|21131|84
1647581080000|2022-03-18 05:24:40|21141.5|21136.5|21138.5|21133.5|21142|21137|21129|21124|61
1647581090000|2022-03-18 05:24:50|21138|21133|21147.5|21142.5|21147.5|21142.5|21138|21133|93
1647581100000|2022-03-18 05:25:00|21145|21140|21144|21139|21147|21142|21141|21136|66
1647581110000|2022-03-18 05:25:10|21144.5|21139.5|21139.5|21134.5|21146|21141|21138|21133|65
1647581120000|2022-03-18 05:25:20|21138.5|21133.5|21151.5|21146.5|21151.5|21146.5|21133|21128|54
1647581130000|2022-03-18 05:25:30|21151|21146|21151.5|21146.5|21156|21151|21150|21145|138
1647581140000|2022-03-18 05:25:40|21152|21147|21157|21152|21157|21152|21151.5|21146.5|55
1647581150000|2022-03-18 05:25:50|21156.5|21151.5|21162.5|21157.5|21162.5|21157.5|21154|21149|106
1647581160000|2022-03-18 05:26:00|21162|21157|21163.5|21158.5|21171|21166|21159.5|21154.5|156
1647581170000|2022-03-18 05:26:10|21164|21159|21163.5|21158.5|21166|21161|21157.5|21152.5|60
1647581180000|2022-03-18 05:26:20|21162.5|21157.5|21177|21172|21183|21178|21162.5|21157.5|359
1647581190000|2022-03-18 05:26:30|21178|21173|21182.5|21177.5|21185|21180|21173.5|21168.5|226
1647581200000|2022-03-18 05:26:40|21182|21177|21200|21195|21202|21197|21181.5|21176.5|413
1647581210000|2022-03-18 05:26:50|21201|21196|21204|21199|21207.5|21202.5|21200.5|21195.5|248
1647581220000|2022-03-18 05:27:00|21203.5|21198.5|21207|21202|21211|21206|21200|21195|164
1647581230000|2022-03-18 05:27:10|21208|21203|21207.5|21202.5|21214|21209|21203.5|21198.5|153
1647581240000|2022-03-18 05:27:20|21205.5|21200.5|21192.5|21187.5|21205.5|21200.5|21182|21177|183
1647581250000|2022-03-18 05:27:30|21192|21187|21191.5|21186.5|21197|21192|21189|21184|39
1647581260000|2022-03-18 05:27:40|21190.5|21185.5|21176.5|21171.5|21191|21186|21174|21169|99
1647581270000|2022-03-18 05:27:50|21174|21169|21173|21168|21174|21169|21167|21162|70
1647581280000|2022-03-18 05:28:00|21173.5|21168.5|21161|21156|21184.5|21179.5|21161|21156|105
1647581290000|2022-03-18 05:28:10|21161.5|21156.5|21173|21168|21173|21168|21158|21153|81
1647581300000|2022-03-18 05:28:20|21175.5|21170.5|21170.5|21165.5|21182|21177|21170.5|21165.5|66
1647581310000|2022-03-18 05:28:30|21171.5|21166.5|21168.5|21163.5|21175|21170|21161|21156|75
1647581320000|2022-03-18 05:28:40|21168|21163|21175.5|21170.5|21175.5|21170.5|21165.5|21160.5|39
1647581330000|2022-03-18 05:28:50|21176.5|21171.5|21190|21185|21197.5|21192.5|21176.5|21171.5|114
1647581340000|2022-03-18 05:29:00|21188.5|21183.5|21175|21170|21188.5|21183.5|21175|21170|52
1647581350000|2022-03-18 05:29:10|21175.5|21170.5|21179|21174|21179|21174|21169|21164|61
1647581360000|2022-03-18 05:29:20|21180.5|21175.5|21172|21167|21185|21180|21172|21167|29
1647581370000|2022-03-18 05:29:30|21173|21168|21179.5|21174.5|21179.5|21174.5|21169|21164|41
1647581380000|2022-03-18 05:29:40|21178|21173|21181.5|21176.5|21184|21179|21175|21170|18
1647581390000|2022-03-18 05:29:50|21181|21176|21187.5|21182.5|21191|21186|21177.5|21172.5|51
1647581400000|2022-03-18 05:30:00|21187|21182|21169.5|21164.5|21187|21182|21168|21163|94
1647581410000|2022-03-18 05:30:10|21169|21164|21171.5|21166.5|21177|21172|21167.5|21162.5|32
1647581420000|2022-03-18 05:30:20|21175.5|21170.5|21178|21173|21183.5|21178.5|21173.5|21168.5|26
1647581430000|2022-03-18 05:30:30|21176.5|21171.5|21167.5|21162.5|21177.5|21172.5|21165|21160|55
1647581440000|2022-03-18 05:30:40|21168.5|21163.5|21161.5|21156.5|21168.5|21163.5|21158.5|21153.5|71
1647581450000|2022-03-18 05:30:50|21163|21158|21158.5|21153.5|21166|21161|21157.5|21152.5|46
1647581460000|2022-03-18 05:31:00|21160|21155|21153.5|21148.5|21160|21155|21150.5|21145.5|96
1647581470000|2022-03-18 05:31:10|21154|21149|21141|21136|21154|21149|21138|21133|139
1647581480000|2022-03-18 05:31:20|21140.5|21135.5|21137|21132|21141.5|21136.5|21133.5|21128.5|101
1647581490000|2022-03-18 05:31:30|21136.5|21131.5|21133.5|21128.5|21139.5|21134.5|21132.5|21127.5|53
1647581500000|2022-03-18 05:31:40|21133|21128|21140|21135|21141.5|21136.5|21133|21128|41
1647581510000|2022-03-18 05:31:50|21139.5|21134.5|21168|21163|21168|21163|21139.5|21134.5|115
1647581520000|2022-03-18 05:32:00|21167|21162|21160.5|21155.5|21168|21163|21156.5|21151.5|120
1647581530000|2022-03-18 05:32:10|21161|21156|21151|21146|21163.5|21158.5|21149.5|21144.5|29
1647581540000|2022-03-18 05:32:20|21151.5|21146.5|21146|21141|21151.5|21146.5|21142|21137|29
1647581550000|2022-03-18 05:32:30|21147|21142|21158|21153|21159|21154|21146|21141|22
1647581560000|2022-03-18 05:32:40|21158.5|21153.5|21151.5|21146.5|21159.5|21154.5|21150.5|21145.5|25
1647581570000|2022-03-18 05:32:50|21152|21147|21151|21146|21154.5|21149.5|21147|21142|25
1647581580000|2022-03-18 05:33:00|21155.5|21150.5|21155.5|21150.5|21167|21162|21153.5|21148.5|70
1647581590000|2022-03-18 05:33:10|21156|21151|21156.5|21151.5|21161.5|21156.5|21151|21146|66
1647581600000|2022-03-18 05:33:20|21157|21152|21161.5|21156.5|21166|21161|21156.5|21151.5|11
1647581610000|2022-03-18 05:33:30|21167.5|21162.5|21166.5|21161.5|21170|21165|21165.5|21160.5|52
1647581620000|2022-03-18 05:33:40|21167|21162|21157.5|21152.5|21167|21162|21156.5|21151.5|94
1647581630000|2022-03-18 05:33:50|21158|21153|21154.5|21149.5|21158|21153|21154|21149|15
1647581640000|2022-03-18 05:34:00|21154|21149|21165|21160|21166|21161|21154|21149|38
1647581650000|2022-03-18 05:34:10|21166|21161|21161|21156|21169|21164|21161|21156|26
1647581660000|2022-03-18 05:34:20|21159.5|21154.5|21164.5|21159.5|21167.5|21162.5|21158.5|21153.5|26
1647581670000|2022-03-18 05:34:30|21164|21159|21172.5|21167.5|21175.5|21170.5|21159|21154|82
1647581680000|2022-03-18 05:34:40|21173|21168|21172|21167|21176.5|21171.5|21170.5|21165.5|97
1647581690000|2022-03-18 05:34:50|21174.5|21169.5|21175|21170|21178.5|21173.5|21171|21166|21
1647581700000|2022-03-18 05:35:00|21175.5|21170.5|21158|21153|21176|21171|21155.5|21150.5|59
1647581710000|2022-03-18 05:35:10|21157.5|21152.5|21161.5|21156.5|21165|21160|21157|21152|13
1647581720000|2022-03-18 05:35:20|21163.5|21158.5|21166.5|21161.5|21172|21167|21161.5|21156.5|33
1647581730000|2022-03-18 05:35:30|21166|21161|21169|21164|21171|21166|21164|21159|21
1647581740000|2022-03-18 05:35:40|21169.5|21164.5|21174.5|21169.5|21180|21175|21166.5|21161.5|48
1647581750000|2022-03-18 05:35:50|21175.5|21170.5|21177|21172|21181.5|21176.5|21174|21169|15
1647581760000|2022-03-18 05:36:00|21177.5|21172.5|21162.5|21157.5|21181.5|21176.5|21162.5|21157.5|45
1647581770000|2022-03-18 05:36:10|21162|21157|21174|21169|21176|21171|21162|21157|23
1647581780000|2022-03-18 05:36:20|21173.5|21168.5|21168.5|21163.5|21176|21171|21164.5|21159.5|12
1647581790000|2022-03-18 05:36:30|21169|21164|21157.5|21152.5|21169.5|21164.5|21157|21152|28
1647581800000|2022-03-18 05:36:40|21158|21153|21155.5|21150.5|21158.5|21153.5|21151.5|21146.5|54
1647581810000|2022-03-18 05:36:50|21156|21151|21169|21164|21169|21164|21156|21151|26
1647581820000|2022-03-18 05:37:00|21170.5|21165.5|21177.5|21172.5|21181.5|21176.5|21170.5|21165.5|46
1647581830000|2022-03-18 05:37:10|21178|21173|21172.5|21167.5|21180.5|21175.5|21169|21164|25
1647581840000|2022-03-18 05:37:20|21173|21168|21170.5|21165.5|21175.5|21170.5|21168.5|21163.5|27
1647581850000|2022-03-18 05:37:30|21168.5|21163.5|21166|21161|21174|21169|21164|21159|16
1647581860000|2022-03-18 05:37:40|21167|21162|21167|21162|21171.5|21166.5|21166|21161|23
1647581870000|2022-03-18 05:37:50|21163.5|21158.5|21172.5|21167.5|21173.5|21168.5|21163.5|21158.5|17
1647581880000|2022-03-18 05:38:00|21173|21168|21177|21172|21177|21172|21168|21163|35
1647581890000|2022-03-18 05:38:10|21181|21176|21204.5|21199.5|21205.5|21200.5|21181|21176|172
1647581900000|2022-03-18 05:38:20|21205|21200|21222.5|21217.5|21222.5|21217.5|21204.5|21199.5|144
1647581910000|2022-03-18 05:38:30|21223|21218|21229|21224|21232.5|21227.5|21222|21217|211
1647581920000|2022-03-18 05:38:40|21226.5|21221.5|21229|21224|21229|21224|21214|21209|102
1647581930000|2022-03-18 05:38:50|21229.5|21224.5|21225|21220|21230.5|21225.5|21221|21216|92
1647581940000|2022-03-18 05:39:00|21226.5|21221.5|21242.5|21237.5|21242.5|21237.5|21221.5|21216.5|246
1647581950000|2022-03-18 05:39:10|21242|21237|21242.5|21237.5|21244|21239|21234.5|21229.5|88
1647581960000|2022-03-18 05:39:20|21241|21236|21245.5|21240.5|21246|21241|21235.5|21230.5|62
1647581970000|2022-03-18 05:39:30|21244.5|21239.5|21252|21247|21253|21248|21240|21235|110
1647581980000|2022-03-18 05:39:40|21253.5|21248.5|21248|21243|21255|21250|21247|21242|116
1647581990000|2022-03-18 05:39:50|21248.5|21243.5|21253.5|21248.5|21254|21249|21239|21234|84
1647582000000|2022-03-18 05:40:00|21254|21249|21251|21246|21264|21259|21249|21244|114
1647582010000|2022-03-18 05:40:10|21251.5|21246.5|21248.5|21243.5|21253.5|21248.5|21246.5|21241.5|49
1647582020000|2022-03-18 05:40:20|21247.5|21242.5|21260.5|21255.5|21261.5|21256.5|21243|21238|89
1647582030000|2022-03-18 05:40:30|21259|21254|21246.5|21241.5|21261|21256|21244|21239|75
1647582040000|2022-03-18 05:40:40|21246|21241|21249.5|21244.5|21251.5|21246.5|21245|21240|42
1647582050000|2022-03-18 05:40:50|21249|21244|21241.5|21236.5|21253|21248|21240.5|21235.5|67
1647582060000|2022-03-18 05:41:00|21241|21236|21244|21239|21248.5|21243.5|21239.5|21234.5|33
1647582070000|2022-03-18 05:41:10|21244.5|21239.5|21247.5|21242.5|21249|21244|21243.5|21238.5|24
1647582080000|2022-03-18 05:41:20|21248|21243|21247.5|21242.5|21252.5|21247.5|21244|21239|53
1647582090000|2022-03-18 05:41:30|21249.5|21244.5|21264.5|21259.5|21269.5|21264.5|21249.5|21244.5|134
1647582100000|2022-03-18 05:41:40|21264|21259|21260.5|21255.5|21270|21265|21260.5|21255.5|128
1647582110000|2022-03-18 05:41:50|21257.5|21252.5|21249|21244|21258|21253|21246.5|21241.5|84
1647582120000|2022-03-18 05:42:00|21249.5|21244.5|21249|21244|21259|21254|21243|21238|123
1647582130000|2022-03-18 05:42:10|21251|21246|21255.5|21250.5|21260.5|21255.5|21249|21244|20
1647582140000|2022-03-18 05:42:20|21256|21251|21243|21238|21256|21251|21238|21233|70
1647582150000|2022-03-18 05:42:30|21242|21237|21257.5|21252.5|21257.5|21252.5|21240|21235|25
1647582160000|2022-03-18 05:42:40|21257|21252|21267|21262|21268.5|21263.5|21256|21251|90
1647582170000|2022-03-18 05:42:50|21264|21259|21253|21248|21264|21259|21251|21246|72
1647582180000|2022-03-18 05:43:00|21254|21249|21267|21262|21268.5|21263.5|21253.5|21248.5|44
1647582190000|2022-03-18 05:43:10|21266.5|21261.5|21263.5|21258.5|21266.5|21261.5|21257.5|21252.5|19
1647582200000|2022-03-18 05:43:20|21264|21259|21263|21258|21266.5|21261.5|21261.5|21256.5|68
1647582210000|2022-03-18 05:43:30|21264|21259|21257|21252|21269.5|21264.5|21255|21250|87
1647582220000|2022-03-18 05:43:40|21256|21251|21258.5|21253.5|21262.5|21257.5|21256|21251|33
1647582230000|2022-03-18 05:43:50|21259.5|21254.5|21263.5|21258.5|21267|21262|21259|21254|67
1647582240000|2022-03-18 05:44:00|21263|21258|21265|21260|21267|21262|21258|21253|51
1647582250000|2022-03-18 05:44:10|21263|21258|21265|21260|21265|21260|21260|21255|31
1647582260000|2022-03-18 05:44:20|21266|21261|21264|21259|21268.5|21263.5|21261|21256|47
1647582270000|2022-03-18 05:44:30|21261.5|21256.5|21263|21258|21266|21261|21254|21249|92
1647582280000|2022-03-18 05:44:40|21262.5|21257.5|21282.5|21277.5|21286.5|21281.5|21262.5|21257.5|209
1647582290000|2022-03-18 05:44:50|21282|21277|21288|21283|21288.5|21283.5|21282|21277|81
1647582300000|2022-03-18 05:45:00|21288.5|21283.5|21296|21291|21296|21291|21284.5|21279.5|159
1647582310000|2022-03-18 05:45:10|21297|21292|21295|21290|21298|21293|21284|21279|104
1647582320000|2022-03-18 05:45:20|21295.5|21290.5|21302|21297|21308|21303|21295.5|21290.5|173
1647582330000|2022-03-18 05:45:30|21301|21296|21293.5|21288.5|21304|21299|21290|21285|115
1647582340000|2022-03-18 05:45:40|21293|21288|21291|21286|21295|21290|21280.5|21275.5|83
1647582350000|2022-03-18 05:45:50|21290|21285|21297.5|21292.5|21301.5|21296.5|21290|21285|83
1647582360000|2022-03-18 05:46:00|21298|21293|21279|21274|21298.5|21293.5|21275.5|21270.5|90
1647582370000|2022-03-18 05:46:10|21280.5|21275.5|21280|21275|21280.5|21275.5|21272|21267|84
1647582380000|2022-03-18 05:46:20|21280.5|21275.5|21293.5|21288.5|21294|21289|21277.5|21272.5|40
1647582390000|2022-03-18 05:46:30|21294|21289|21291|21286|21295.5|21290.5|21287|21282|36
1647582400000|2022-03-18 05:46:40|21292|21287|21298|21293|21303.5|21298.5|21291|21286|52
1647582410000|2022-03-18 05:46:50|21298.5|21293.5|21301.5|21296.5|21306|21301|21297.5|21292.5|46
1647582420000|2022-03-18 05:47:00|21301|21296|21308.5|21303.5|21310|21305|21293.5|21288.5|79
1647582430000|2022-03-18 05:47:10|21309.5|21304.5|21311|21306|21316.5|21311.5|21306.5|21301.5|79
1647582440000|2022-03-18 05:47:20|21310.5|21305.5|21316.5|21311.5|21318|21313|21310|21305|73
1647582450000|2022-03-18 05:47:30|21314.5|21309.5|21301.5|21296.5|21315|21310|21300|21295|79
1647582460000|2022-03-18 05:47:40|21302.5|21297.5|21299.5|21294.5|21302.5|21297.5|21296.5|21291.5|63
1647582470000|2022-03-18 05:47:50|21298.5|21293.5|21299.5|21294.5|21301.5|21296.5|21294|21289|53
1647582480000|2022-03-18 05:48:00|21297.5|21292.5|21310|21305|21312|21307|21297.5|21292.5|36
1647582490000|2022-03-18 05:48:10|21309.5|21304.5|21314|21309|21317|21312|21309.5|21304.5|57
1647582500000|2022-03-18 05:48:20|21313.5|21308.5|21315|21310|21317|21312|21309|21304|64
1647582510000|2022-03-18 05:48:30|21315.5|21310.5|21316|21311|21318|21313|21310.5|21305.5|88
1647582520000|2022-03-18 05:48:40|21315.5|21310.5|21317|21312|21318|21313|21308|21303|86
1647582530000|2022-03-18 05:48:50|21317.5|21312.5|21307|21302|21319.5|21314.5|21307|21302|62
1647582540000|2022-03-18 05:49:00|21308|21303|21312|21307|21314|21309|21307|21302|73
1647582550000|2022-03-18 05:49:10|21312.5|21307.5|21293|21288|21312.5|21307.5|21292|21287|227
1647582560000|2022-03-18 05:49:20|21291.5|21286.5|21314.5|21309.5|21314.5|21309.5|21291.5|21286.5|153
1647582570000|2022-03-18 05:49:30|21314|21309|21292|21287|21314|21309|21289|21284|82
1647582580000|2022-03-18 05:49:40|21293|21288|21303|21298|21305.5|21300.5|21291|21286|52
1647582590000|2022-03-18 05:49:50|21301|21296|21296.5|21291.5|21301.5|21296.5|21291|21286|39
1647582600000|2022-03-18 05:50:00|21297|21292|21294.5|21289.5|21301.5|21296.5|21285.5|21280.5|84
1647582610000|2022-03-18 05:50:10|21295.5|21290.5|21303|21298|21308.5|21303.5|21294.5|21289.5|47
1647582620000|2022-03-18 05:50:20|21303.5|21298.5|21304.5|21299.5|21305|21300|21296|21291|18
1647582630000|2022-03-18 05:50:30|21300|21295|21301|21296|21305.5|21300.5|21294|21289|28
1647582640000|2022-03-18 05:50:40|21302|21297|21299|21294|21304|21299|21298|21293|67
1647582650000|2022-03-18 05:50:50|21299.5|21294.5|21281.5|21276.5|21301.5|21296.5|21280|21275|66
1647582660000|2022-03-18 05:51:00|21282|21277|21276|21271|21294|21289|21276|21271|105
1647582670000|2022-03-18 05:51:10|21278|21273|21278.5|21273.5|21293|21288|21277|21272|79
1647582680000|2022-03-18 05:51:20|21281|21276|21276|21271|21282.5|21277.5|21274.5|21269.5|46
1647582690000|2022-03-18 05:51:30|21275|21270|21267.5|21262.5|21278|21273|21267.5|21262.5|68
1647582700000|2022-03-18 05:51:40|21267|21262|21268|21263|21276.5|21271.5|21266|21261|65
1647582710000|2022-03-18 05:51:50|21267.5|21262.5|21271|21266|21272.5|21267.5|21266.5|21261.5|96
1647582720000|2022-03-18 05:52:00|21271.5|21266.5|21283|21278|21291.5|21286.5|21271.5|21266.5|161
1647582730000|2022-03-18 05:52:10|21285|21280|21297|21292|21297|21292|21285|21280|50
1647582740000|2022-03-18 05:52:20|21298|21293|21317|21312|21317|21312|21298|21293|178
1647582750000|2022-03-18 05:52:30|21316|21311|21308.5|21303.5|21317.5|21312.5|21307|21302|107
1647582760000|2022-03-18 05:52:40|21308|21303|21306|21301|21308|21303|21301.5|21296.5|38
1647582770000|2022-03-18 05:52:50|21305|21300|21301.5|21296.5|21308|21303|21300|21295|47
1647582780000|2022-03-18 05:53:00|21300.5|21295.5|21308|21303|21308|21303|21298|21293|51
1647582790000|2022-03-18 05:53:10|21304.5|21299.5|21301.5|21296.5|21307|21302|21299.5|21294.5|35
1647582800000|2022-03-18 05:53:20|21300.5|21295.5|21303.5|21298.5|21305.5|21300.5|21299|21294|43
1647582810000|2022-03-18 05:53:30|21305|21300|21299.5|21294.5|21309|21304|21299|21294|34
1647582820000|2022-03-18 05:53:40|21300|21295|21312.5|21307.5|21312.5|21307.5|21300|21295|40
1647582830000|2022-03-18 05:53:50|21310.5|21305.5|21315.5|21310.5|21317.5|21312.5|21310|21305|67
1647582840000|2022-03-18 05:54:00|21316|21311|21321|21316|21324.5|21319.5|21315.5|21310.5|163
1647582850000|2022-03-18 05:54:10|21320.5|21315.5|21330|21325|21331|21326|21318|21313|98
1647582860000|2022-03-18 05:54:20|21330.5|21325.5|21326.5|21321.5|21332|21327|21324.5|21319.5|79
1647582870000|2022-03-18 05:54:30|21328|21323|21332|21327|21334.5|21329.5|21327.5|21322.5|36
1647582880000|2022-03-18 05:54:40|21334.5|21329.5|21335|21330|21340.5|21335.5|21331|21326|85
1647582890000|2022-03-18 05:54:50|21334.5|21329.5|21327|21322|21335|21330|21325|21320|97
1647582900000|2022-03-18 05:55:00|21326.5|21321.5|21343|21338|21344.5|21339.5|21322.5|21317.5|190
1647582910000|2022-03-18 05:55:10|21342.5|21337.5|21346|21341|21346|21341|21339.5|21334.5|46
1647582920000|2022-03-18 05:55:20|21348.5|21343.5|21351|21346|21353.5|21348.5|21344.5|21339.5|102
1647582930000|2022-03-18 05:55:30|21352|21347|21356|21351|21356|21351|21349|21344|46
1647582940000|2022-03-18 05:55:40|21355.5|21350.5|21354.5|21349.5|21360|21355|21349|21344|64
1647582950000|2022-03-18 05:55:50|21355|21350|21357|21352|21364|21359|21355|21350|73
1647582960000|2022-03-18 05:56:00|21360|21355|21351.5|21346.5|21366|21361|21351.5|21346.5|91
1647582970000|2022-03-18 05:56:10|21352|21347|21359|21354|21359|21354|21349.5|21344.5|192
1647582980000|2022-03-18 05:56:20|21359.5|21354.5|21374|21369|21374|21369|21358.5|21353.5|92
1647582990000|2022-03-18 05:56:30|21373|21368|21377|21372|21381.5|21376.5|21372.5|21367.5|114
1647583000000|2022-03-18 05:56:40|21378|21373|21386|21381|21386.5|21381.5|21377.5|21372.5|84
1647583010000|2022-03-18 05:56:50|21385.5|21380.5|21385.5|21380.5|21393|21388|21385.5|21380.5|149
1647583020000|2022-03-18 05:57:00|21382.5|21377.5|21384.5|21379.5|21385.5|21380.5|21373|21368|133
1647583030000|2022-03-18 05:57:10|21387|21382|21394|21389|21395|21390|21386|21381|46
1647583040000|2022-03-18 05:57:20|21391.5|21386.5|21400.5|21395.5|21403|21398|21391.5|21386.5|167
1647583050000|2022-03-18 05:57:30|21401|21396|21403|21398|21405.5|21400.5|21399|21394|82
1647583060000|2022-03-18 05:57:40|21405|21400|21419.5|21414.5|21421|21416|21401.5|21396.5|285
1647583070000|2022-03-18 05:57:50|21420.5|21415.5|21427|21422|21428.5|21423.5|21420.5|21415.5|123
1647583080000|2022-03-18 05:58:00|21426|21421|21398|21393|21430.5|21425.5|21397.5|21392.5|221
1647583090000|2022-03-18 05:58:10|21397|21392|21383.5|21378.5|21397|21392|21383.5|21378.5|108
1647583100000|2022-03-18 05:58:20|21384|21379|21388|21383|21390|21385|21380.5|21375.5|108
1647583110000|2022-03-18 05:58:30|21390|21385|21404|21399|21408.5|21403.5|21390|21385|100
1647583120000|2022-03-18 05:58:40|21403|21398|21407|21402|21408|21403|21402|21397|37
1647583130000|2022-03-18 05:58:50|21407.5|21402.5|21417|21412|21418|21413|21407.5|21402.5|64
1647583140000|2022-03-18 05:59:00|21418|21413|21424|21419|21425|21420|21417|21412|68
1647583150000|2022-03-18 05:59:10|21426.5|21421.5|21419|21414|21431.5|21426.5|21417|21412|72
1647583160000|2022-03-18 05:59:20|21420|21415|21441|21436|21441|21436|21419|21414|109
1647583170000|2022-03-18 05:59:30|21440.5|21435.5|21437|21432|21443.5|21438.5|21436|21431|116
1647583180000|2022-03-18 05:59:40|21437.5|21432.5|21447|21442|21447|21442|21434|21429|71
1647583190000|2022-03-18 05:59:50|21448.5|21443.5|21443.5|21438.5|21451|21446|21437|21432|108
1647583200000|2022-03-18 06:00:00|21443|21438|21434.5|21429.5|21445|21440|21433|21428|135
1647583210000|2022-03-18 06:00:10|21433|21428|21431|21426|21435.5|21430.5|21422.5|21417.5|102
1647583220000|2022-03-18 06:00:20|21431.5|21426.5|21424|21419|21438|21433|21424|21419|42
1647583230000|2022-03-18 06:00:30|21423.5|21418.5|21424|21419|21432|21427|21420|21415|73
1647583240000|2022-03-18 06:00:40|21423.5|21418.5|21418.5|21413.5|21424.5|21419.5|21411|21406|92
1647583250000|2022-03-18 06:00:50|21419|21414|21401|21396|21419|21414|21401|21396|108
1647583260000|2022-03-18 06:01:00|21398.5|21393.5|21393|21388|21403|21398|21389|21384|179
1647583270000|2022-03-18 06:01:10|21394|21389|21390|21385|21396.5|21391.5|21387|21382|147
1647583280000|2022-03-18 06:01:20|21390.5|21385.5|21373|21368|21393|21388|21372.5|21367.5|150
1647583290000|2022-03-18 06:01:30|21374|21369|21380.5|21375.5|21381.5|21376.5|21373|21368|122
1647583300000|2022-03-18 06:01:40|21381|21376|21393|21388|21394.5|21389.5|21379|21374|101
1647583310000|2022-03-18 06:01:50|21391|21386|21387.5|21382.5|21400.5|21395.5|21386|21381|85
1647583320000|2022-03-18 06:02:00|21389|21384|21399.5|21394.5|21401.5|21396.5|21387|21382|67
1647583330000|2022-03-18 06:02:10|21399|21394|21395|21390|21409|21404|21395|21390|83
1647583340000|2022-03-18 06:02:20|21397|21392|21399.5|21394.5|21400.5|21395.5|21390.5|21385.5|80
1647583350000|2022-03-18 06:02:30|21400|21395|21390.5|21385.5|21404|21399|21390.5|21385.5|59
1647583360000|2022-03-18 06:02:40|21386.5|21381.5|21384|21379|21390.5|21385.5|21383.5|21378.5|56
1647583370000|2022-03-18 06:02:50|21381|21376|21370.5|21365.5|21384.5|21379.5|21369.5|21364.5|111
1647583380000|2022-03-18 06:03:00|21370|21365|21383.5|21378.5|21388|21383|21368|21363|107
1647583390000|2022-03-18 06:03:10|21383|21378|21380|21375|21390|21385|21380|21375|53
1647583400000|2022-03-18 06:03:20|21379|21374|21384.5|21379.5|21386.5|21381.5|21373|21368|67
1647583410000|2022-03-18 06:03:30|21385|21380|21381.5|21376.5|21388|21383|21380.5|21375.5|66
1647583420000|2022-03-18 06:03:40|21381|21376|21390.5|21385.5|21390.5|21385.5|21379|21374|61
1647583430000|2022-03-18 06:03:50|21393|21388|21387|21382|21393|21388|21383.5|21378.5|67
1647583440000|2022-03-18 06:04:00|21386.5|21381.5|21388.5|21383.5|21389.5|21384.5|21378.5|21373.5|72
1647583450000|2022-03-18 06:04:10|21389|21384|21389|21384|21392|21387|21385|21380|47
1647583460000|2022-03-18 06:04:20|21390|21385|21388|21383|21392.5|21387.5|21384.5|21379.5|61
1647583470000|2022-03-18 06:04:30|21388.5|21383.5|21382.5|21377.5|21390|21385|21380|21375|84
1647583480000|2022-03-18 06:04:40|21379.5|21374.5|21377|21372|21380.5|21375.5|21373|21368|38
1647583490000|2022-03-18 06:04:50|21374.5|21369.5|21373|21368|21377.5|21372.5|21372|21367|34
1647583500000|2022-03-18 06:05:00|21373.5|21368.5|21365|21360|21375|21370|21365|21360|74
1647583510000|2022-03-18 06:05:10|21365.5|21360.5|21372|21367|21376.5|21371.5|21365.5|21360.5|69
1647583520000|2022-03-18 06:05:20|21374|21369|21382.5|21377.5|21389.5|21384.5|21372|21367|64
1647583530000|2022-03-18 06:05:30|21382|21377|21382|21377|21383.5|21378.5|21374.5|21369.5|41
1647583540000|2022-03-18 06:05:40|21381.5|21376.5|21387|21382|21387|21382|21376|21371|39
1647583550000|2022-03-18 06:05:50|21384.5|21379.5|21377|21372|21384.5|21379.5|21374.5|21369.5|35
1647583560000|2022-03-18 06:06:00|21376.5|21371.5|21371|21366|21378|21373|21369.5|21364.5|25
1647583570000|2022-03-18 06:06:10|21370.5|21365.5|21363|21358|21374.5|21369.5|21363|21358|47
1647583580000|2022-03-18 06:06:20|21362|21357|21361.5|21356.5|21365|21360|21357|21352|72
1647583590000|2022-03-18 06:06:30|21362.5|21357.5|21362.5|21357.5|21364|21359|21359|21354|45
1647583600000|2022-03-18 06:06:40|21363|21358|21371|21366|21372.5|21367.5|21360.5|21355.5|36
1647583610000|2022-03-18 06:06:50|21372|21367|21361|21356|21372|21367|21358.5|21353.5|56
1647583620000|2022-03-18 06:07:00|21362|21357|21357|21352|21362|21357|21357|21352|81
1647583630000|2022-03-18 06:07:10|21356.5|21351.5|21371|21366|21371|21366|21356.5|21351.5|42
1647583640000|2022-03-18 06:07:20|21369|21364|21365|21360|21371.5|21366.5|21360.5|21355.5|58
1647583650000|2022-03-18 06:07:30|21365.5|21360.5|21369.5|21364.5|21370|21365|21361|21356|49
1647583660000|2022-03-18 06:07:40|21369|21364|21374.5|21369.5|21377|21372|21368.5|21363.5|34
1647583670000|2022-03-18 06:07:50|21374|21369|21384.5|21379.5|21387|21382|21372.5|21367.5|104
1647583680000|2022-03-18 06:08:00|21383|21378|21376.5|21371.5|21383|21378|21371|21366|34
1647583690000|2022-03-18 06:08:10|21376|21371|21390.5|21385.5|21392|21387|21374.5|21369.5|62
1647583700000|2022-03-18 06:08:20|21391|21386|21386|21381|21396|21391|21386|21381|98
1647583710000|2022-03-18 06:08:30|21387|21382|21392|21387|21392.5|21387.5|21383|21378|13
1647583720000|2022-03-18 06:08:40|21392.5|21387.5|21397|21392|21397|21392|21387|21382|36
1647583730000|2022-03-18 06:08:50|21397.5|21392.5|21402|21397|21406|21401|21397.5|21392.5|91
1647583740000|2022-03-18 06:09:00|21402.5|21397.5|21403.5|21398.5|21403.5|21398.5|21393.5|21388.5|65
1647583750000|2022-03-18 06:09:10|21404|21399|21402.5|21397.5|21405.5|21400.5|21396.5|21391.5|59
1647583760000|2022-03-18 06:09:20|21403|21398|21405|21400|21408|21403|21399.5|21394.5|46
1647583770000|2022-03-18 06:09:30|21400.5|21395.5|21408|21403|21410|21405|21400.5|21395.5|57
1647583780000|2022-03-18 06:09:40|21407.5|21402.5|21407.5|21402.5|21409|21404|21405.5|21400.5|24
1647583790000|2022-03-18 06:09:50|21406|21401|21406.5|21401.5|21413|21408|21406|21401|28
1647583800000|2022-03-18 06:10:00|21403.5|21398.5|21403.5|21398.5|21406|21401|21398.5|21393.5|86
1647583810000|2022-03-18 06:10:10|21404|21399|21403|21398|21405.5|21400.5|21400|21395|16
1647583820000|2022-03-18 06:10:20|21400|21395|21405.5|21400.5|21405.5|21400.5|21399.5|21394.5|46
1647583830000|2022-03-18 06:10:30|21406.5|21401.5|21412.5|21407.5|21415|21410|21405.5|21400.5|33
1647583840000|2022-03-18 06:10:40|21412|21407|21408.5|21403.5|21415|21410|21407.5|21402.5|84
1647583850000|2022-03-18 06:10:50|21410|21405|21409.5|21404.5|21415.5|21410.5|21409|21404|17
1647583860000|2022-03-18 06:11:00|21410.5|21405.5|21408.5|21403.5|21418|21413|21403.5|21398.5|1075
1647583870000|2022-03-18 06:11:10|21408|21403|21409.5|21404.5|21416|21411|21406.5|21401.5|55
1647583880000|2022-03-18 06:11:20|21410|21405|21417.5|21412.5|21418|21413|21410|21405|35
1647583890000|2022-03-18 06:11:30|21419|21414|21423|21418|21424|21419|21419|21414|45
1647583900000|2022-03-18 06:11:40|21423.5|21418.5|21426|21421|21428|21423|21423.5|21418.5|46
1647583910000|2022-03-18 06:11:50|21426.5|21421.5|21434.5|21429.5|21434.5|21429.5|21426.5|21421.5|65
1647583920000|2022-03-18 06:12:00|21436|21431|21453|21448|21453|21448|21432|21427|170
1647583930000|2022-03-18 06:12:10|21455|21450|21447|21442|21460.5|21455.5|21447|21442|147
1647583940000|2022-03-18 06:12:20|21448|21443|21445|21440|21449|21444|21440|21435|62
1647583950000|2022-03-18 06:12:30|21445.5|21440.5|21444.5|21439.5|21451|21446|21440|21435|67
1647583960000|2022-03-18 06:12:40|21445|21440|21455|21450|21455.5|21450.5|21441.5|21436.5|89
1647583970000|2022-03-18 06:12:50|21455.5|21450.5|21459.5|21454.5|21461|21456|21455|21450|73
1647583980000|2022-03-18 06:13:00|21459|21454|21464|21459|21464.5|21459.5|21458|21453|79
1647583990000|2022-03-18 06:13:10|21464.5|21459.5|21478.5|21473.5|21478.5|21473.5|21460.5|21455.5|164
1647584000000|2022-03-18 06:13:20|21477.5|21472.5|21465|21460|21482|21477|21465|21460|134
1647584010000|2022-03-18 06:13:30|21465.5|21460.5|21464|21459|21467|21462|21459.5|21454.5|129
1647584020000|2022-03-18 06:13:40|21463.5|21458.5|21480.5|21475.5|21483|21478|21463|21458|149
1647584030000|2022-03-18 06:13:50|21481|21476|21486|21481|21486|21481|21479.5|21474.5|66
1647584040000|2022-03-18 06:14:00|21483.5|21478.5|21483|21478|21485|21480|21479.5|21474.5|109
1647584050000|2022-03-18 06:14:10|21485.5|21480.5|21477|21472|21489.5|21484.5|21477|21472|99
1647584060000|2022-03-18 06:14:20|21476|21471|21495|21490|21495|21490|21475|21470|85
1647584070000|2022-03-18 06:14:30|21496|21491|21491|21486|21496|21491|21488|21483|59
1647584080000|2022-03-18 06:14:40|21490.5|21485.5|21480.5|21475.5|21494.5|21489.5|21479|21474|94
1647584090000|2022-03-18 06:14:50|21481|21476|21493.5|21488.5|21496|21491|21481|21476|53
1647584100000|2022-03-18 06:15:00|21491.5|21486.5|21464.5|21459.5|21496|21491|21464|21459|207
1647584110000|2022-03-18 06:15:10|21465|21460|21468|21463|21468.5|21463.5|21458|21453|147
1647584120000|2022-03-18 06:15:20|21465|21460|21474.5|21469.5|21477|21472|21465|21460|46
1647584130000|2022-03-18 06:15:30|21471|21466|21453.5|21448.5|21478.5|21473.5|21453.5|21448.5|122
1647584140000|2022-03-18 06:15:40|21452|21447|21450|21445|21452|21447|21432|21427|265
1647584150000|2022-03-18 06:15:50|21447.5|21442.5|21442.5|21437.5|21450.5|21445.5|21441.5|21436.5|60
1647584160000|2022-03-18 06:16:00|21442|21437|21449.5|21444.5|21451|21446|21440|21435|84
1647584170000|2022-03-18 06:16:10|21450|21445|21445.5|21440.5|21451|21446|21441.5|21436.5|94
1647584180000|2022-03-18 06:16:20|21446|21441|21439|21434|21449.5|21444.5|21438.5|21433.5|84
1647584190000|2022-03-18 06:16:30|21438.5|21433.5|21439|21434|21446|21441|21436|21431|53
1647584200000|2022-03-18 06:16:40|21440|21435|21445|21440|21451.5|21446.5|21439.5|21434.5|64
1647584210000|2022-03-18 06:16:50|21444|21439|21458.5|21453.5|21460|21455|21444|21439|50
1647584220000|2022-03-18 06:17:00|21458|21453|21469|21464|21469|21464|21451|21446|62
1647584230000|2022-03-18 06:17:10|21472|21467|21480.5|21475.5|21481|21476|21472|21467|112
1647584240000|2022-03-18 06:17:20|21481|21476|21475.5|21470.5|21487|21482|21465.5|21460.5|93
1647584250000|2022-03-18 06:17:30|21476|21471|21479|21474|21481|21476|21471.5|21466.5|43
1647584260000|2022-03-18 06:17:40|21478.5|21473.5|21483|21478|21484|21479|21474|21469|57
1647584270000|2022-03-18 06:17:50|21482.5|21477.5|21474.5|21469.5|21486|21481|21474.5|21469.5|35
1647584280000|2022-03-18 06:18:00|21475.5|21470.5|21454|21449|21475.5|21470.5|21454|21449|69
1647584290000|2022-03-18 06:18:10|21454.5|21449.5|21459|21454|21464.5|21459.5|21451|21446|79
1647584300000|2022-03-18 06:18:20|21458.5|21453.5|21460|21455|21460|21455|21444.5|21439.5|96
1647584310000|2022-03-18 06:18:30|21457.5|21452.5|21459.5|21454.5|21462.5|21457.5|21451|21446|39
1647584320000|2022-03-18 06:18:40|21459|21454|21448.5|21443.5|21459|21454|21445.5|21440.5|59
1647584330000|2022-03-18 06:18:50|21449|21444|21459|21454|21465.5|21460.5|21446|21441|63
1647584340000|2022-03-18 06:19:00|21459.5|21454.5|21451.5|21446.5|21462|21457|21447|21442|57
1647584350000|2022-03-18 06:19:10|21452|21447|21457.5|21452.5|21464|21459|21450.5|21445.5|35
1647584360000|2022-03-18 06:19:20|21456|21451|21458.5|21453.5|21462.5|21457.5|21454.5|21449.5|21
1647584370000|2022-03-18 06:19:30|21458|21453|21456|21451|21458|21453|21450|21445|24
1647584380000|2022-03-18 06:19:40|21455.5|21450.5|21465.5|21460.5|21468|21463|21454|21449|30
1647584390000|2022-03-18 06:19:50|21464|21459|21467|21462|21467.5|21462.5|21455|21450|91
1647584400000|2022-03-18 06:20:00|21468.5|21463.5|21476|21471|21484.5|21479.5|21467|21462|102
1647584410000|2022-03-18 06:20:10|21474.5|21469.5|21489|21484|21492.5|21487.5|21472.5|21467.5|91
1647584420000|2022-03-18 06:20:20|21487|21482|21482.5|21477.5|21490.5|21485.5|21482.5|21477.5|42
1647584430000|2022-03-18 06:20:30|21482|21477|21488|21483|21488|21483|21476|21471|56
1647584440000|2022-03-18 06:20:40|21489.5|21484.5|21491|21486|21493|21488|21479.5|21474.5|53
1647584450000|2022-03-18 06:20:50|21490.5|21485.5|21494.5|21489.5|21499.5|21494.5|21484.5|21479.5|158
1647584460000|2022-03-18 06:21:00|21495.5|21490.5|21493.5|21488.5|21497|21492|21491.5|21486.5|38
1647584470000|2022-03-18 06:21:10|21494.5|21489.5|21508.5|21503.5|21511|21506|21491.5|21486.5|155
1647584480000|2022-03-18 06:21:20|21509|21504|21527|21522|21527|21522|21509|21504|228
1647584490000|2022-03-18 06:21:30|21528.5|21523.5|21521.5|21516.5|21530.5|21525.5|21520|21515|142
1647584500000|2022-03-18 06:21:40|21521|21516|21525|21520|21525.5|21520.5|21512.5|21507.5|95
1647584510000|2022-03-18 06:21:50|21528|21523|21535|21530|21535.5|21530.5|21521|21516|81
1647584520000|2022-03-18 06:22:00|21537|21532|21529.5|21524.5|21538|21533|21517.5|21512.5|201
1647584530000|2022-03-18 06:22:10|21531|21526|21532.5|21527.5|21538|21533|21529|21524|57
1647584540000|2022-03-18 06:22:20|21533|21528|21532|21527|21536|21531|21525.5|21520.5|58
1647584550000|2022-03-18 06:22:30|21532.5|21527.5|21545|21540|21547|21542|21532|21527|104
1647584560000|2022-03-18 06:22:40|21546|21541|21530|21525|21550|21545|21530|21525|225
1647584570000|2022-03-18 06:22:50|21530.5|21525.5|21538.5|21533.5|21541|21536|21530|21525|57
1647584580000|2022-03-18 06:23:00|21539|21534|21552|21547|21552|21547|21531|21526|86
1647584590000|2022-03-18 06:23:10|21551.5|21546.5|21568|21563|21571.5|21566.5|21551|21546|174
1647584600000|2022-03-18 06:23:20|21570|21565|21573|21568|21578|21573|21569.5|21564.5|124
1647584610000|2022-03-18 06:23:30|21574|21569|21576.5|21571.5|21583|21578|21572|21567|112
1647584620000|2022-03-18 06:23:40|21577|21572|21577.5|21572.5|21582.5|21577.5|21575|21570|38
1647584630000|2022-03-18 06:23:50|21578|21573|21584|21579|21588.5|21583.5|21576|21571|73
1647584640000|2022-03-18 06:24:00|21585|21580|21580|21575|21588.5|21583.5|21578.5|21573.5|100
1647584650000|2022-03-18 06:24:10|21580.5|21575.5|21587.5|21582.5|21587.5|21582.5|21573.5|21568.5|130
1647584660000|2022-03-18 06:24:20|21588|21583|21580|21575|21588|21583|21576.5|21571.5|110
1647584670000|2022-03-18 06:24:30|21582.5|21577.5|21565.5|21560.5|21583|21578|21563|21558|158
1647584680000|2022-03-18 06:24:40|21565|21560|21569.5|21564.5|21570|21565|21558|21553|79
1647584690000|2022-03-18 06:24:50|21571.5|21566.5|21563|21558|21573|21568|21563|21558|44
1647584700000|2022-03-18 06:25:00|21562.5|21557.5|21559|21554|21563|21558|21558.5|21553.5|86
1647584710000|2022-03-18 06:25:10|21559.5|21554.5|21562|21557|21567|21562|21559|21554|61
1647584720000|2022-03-18 06:25:20|21565|21560|21574.5|21569.5|21577.5|21572.5|21562.5|21557.5|100
1647584730000|2022-03-18 06:25:30|21575|21570|21578|21573|21587|21582|21575|21570|147
1647584740000|2022-03-18 06:25:40|21577|21572|21561.5|21556.5|21577|21572|21552.5|21547.5|139
1647584750000|2022-03-18 06:25:50|21561|21556|21555|21550|21563|21558|21555|21550|86
1647584760000|2022-03-18 06:26:00|21556|21551|21536|21531|21556|21551|21531|21526|249
1647584770000|2022-03-18 06:26:10|21536.5|21531.5|21547|21542|21552.5|21547.5|21536.5|21531.5|96
1647584780000|2022-03-18 06:26:20|21546.5|21541.5|21561|21556|21563|21558|21542.5|21537.5|54
1647584790000|2022-03-18 06:26:30|21559.5|21554.5|21572|21567|21574.5|21569.5|21557.5|21552.5|76
1647584800000|2022-03-18 06:26:40|21573.5|21568.5|21577|21572|21581|21576|21572.5|21567.5|109
1647584810000|2022-03-18 06:26:50|21577.5|21572.5|21590|21585|21590|21585|21573|21568|112
1647584820000|2022-03-18 06:27:00|21589.5|21584.5|21600.5|21595.5|21604|21599|21586.5|21581.5|197
1647584830000|2022-03-18 06:27:10|21603|21598|21598|21593|21606|21601|21596.5|21591.5|116
1647584840000|2022-03-18 06:27:20|21597.5|21592.5|21606.5|21601.5|21607.5|21602.5|21596|21591|105
1647584850000|2022-03-18 06:27:30|21606|21601|21618.5|21613.5|21622|21617|21606|21601|158
1647584860000|2022-03-18 06:27:40|21619|21614|21627|21622|21628|21623|21605.5|21600.5|86
1647584870000|2022-03-18 06:27:50|21627.5|21622.5|21633|21628|21633|21628|21623|21618|114
1647584880000|2022-03-18 06:28:00|21634|21629|21621|21616|21635|21630|21610|21605|150
1647584890000|2022-03-18 06:28:10|21620.5|21615.5|21625|21620|21627.5|21622.5|21617.5|21612.5|85
1647584900000|2022-03-18 06:28:20|21628|21623|21617.5|21612.5|21628.5|21623.5|21610.5|21605.5|121
1647584910000|2022-03-18 06:28:30|21618|21613|21619.5|21614.5|21621|21616|21615|21610|38
1647584920000|2022-03-18 06:28:40|21620|21615|21622.5|21617.5|21625|21620|21615.5|21610.5|43
1647584930000|2022-03-18 06:28:50|21625.5|21620.5|21619.5|21614.5|21628.5|21623.5|21619|21614|47
1647584940000|2022-03-18 06:29:00|21620.5|21615.5|21618.5|21613.5|21621.5|21616.5|21615|21610|50
1647584950000|2022-03-18 06:29:10|21617|21612|21606.5|21601.5|21618.5|21613.5|21606|21601|212
1647584960000|2022-03-18 06:29:20|21607|21602|21593|21588|21607.5|21602.5|21593|21588|116
1647584970000|2022-03-18 06:29:30|21593.5|21588.5|21563|21558|21593.5|21588.5|21563|21558|229
1647584980000|2022-03-18 06:29:40|21562|21557|21559.5|21554.5|21565.5|21560.5|21556.5|21551.5|146
1647584990000|2022-03-18 06:29:50|21558.5|21553.5|21559|21554|21563.5|21558.5|21549.5|21544.5|145
1647585000000|2022-03-18 06:30:00|21560.5|21555.5|21577|21572|21577|21572|21556|21551|154
1647585010000|2022-03-18 06:30:10|21578.5|21573.5|21581.5|21576.5|21584|21579|21571.5|21566.5|58
1647585020000|2022-03-18 06:30:20|21582.5|21577.5|21579|21574|21595.5|21590.5|21579|21574|149
1647585030000|2022-03-18 06:30:30|21581|21576|21586|21581|21586|21581|21574|21569|86
1647585040000|2022-03-18 06:30:40|21587|21582|21590.5|21585.5|21599|21594|21586.5|21581.5|77
1647585050000|2022-03-18 06:30:50|21590|21585|21584|21579|21592|21587|21577.5|21572.5|59
1647585060000|2022-03-18 06:31:00|21583.5|21578.5|21578|21573|21585.5|21580.5|21571.5|21566.5|81
1647585070000|2022-03-18 06:31:10|21578.5|21573.5|21567|21562|21578.5|21573.5|21567|21562|76
1647585080000|2022-03-18 06:31:20|21568|21563|21564|21559|21568|21563|21561|21556|92
1647585090000|2022-03-18 06:31:30|21563.5|21558.5|21560.5|21555.5|21565|21560|21557|21552|88
1647585100000|2022-03-18 06:31:40|21561|21556|21550|21545|21565|21560|21550|21545|84
1647585110000|2022-03-18 06:31:50|21549.5|21544.5|21539|21534|21550|21545|21534|21529|188
1647585120000|2022-03-18 06:32:00|21538.5|21533.5|21524.5|21519.5|21538.5|21533.5|21524|21519|128
1647585130000|2022-03-18 06:32:10|21525|21520|21539|21534|21541|21536|21521|21516|148
1647585140000|2022-03-18 06:32:20|21536.5|21531.5|21520|21515|21536.5|21531.5|21519.5|21514.5|95
1647585150000|2022-03-18 06:32:30|21521|21516|21520|21515|21526.5|21521.5|21516|21511|129
1647585160000|2022-03-18 06:32:40|21519.5|21514.5|21513.5|21508.5|21522.5|21517.5|21512|21507|140
1647585170000|2022-03-18 06:32:50|21514|21509|21512.5|21507.5|21519.5|21514.5|21512|21507|72
1647585180000|2022-03-18 06:33:00|21512|21507|21513|21508|21517|21512|21508.5|21503.5|156
1647585190000|2022-03-18 06:33:10|21515|21510|21521|21516|21528.5|21523.5|21513.5|21508.5|133
1647585200000|2022-03-18 06:33:20|21520.5|21515.5|21526|21521|21530.5|21525.5|21520.5|21515.5|62
1647585210000|2022-03-18 06:33:30|21525.5|21520.5|21534|21529|21534.5|21529.5|21523.5|21518.5|66
1647585220000|2022-03-18 06:33:40|21533.5|21528.5|21539|21534|21543.5|21538.5|21533|21528|50
1647585230000|2022-03-18 06:33:50|21536.5|21531.5|21523|21518|21540.5|21535.5|21520.5|21515.5|70
1647585240000|2022-03-18 06:34:00|21525.5|21520.5|21525.5|21520.5|21529|21524|21519|21514|61
1647585250000|2022-03-18 06:34:10|21526.5|21521.5|21531|21526|21537.5|21532.5|21526|21521|27
1647585260000|2022-03-18 06:34:20|21530.5|21525.5|21516.5|21511.5|21530.5|21525.5|21516|21511|42
1647585270000|2022-03-18 06:34:30|21516|21511|21512.5|21507.5|21516.5|21511.5|21511.5|21506.5|42
1647585280000|2022-03-18 06:34:40|21513|21508|21503.5|21498.5|21513|21508|21501.5|21496.5|68
1647585290000|2022-03-18 06:34:50|21503|21498|21508|21503|21508.5|21503.5|21497.5|21492.5|114
1647585300000|2022-03-18 06:35:00|21507|21502|21478|21473|21507|21502|21478|21473|214
1647585310000|2022-03-18 06:35:10|21479|21474|21482|21477|21486.5|21481.5|21471|21466|152
1647585320000|2022-03-18 06:35:20|21486|21481|21479.5|21474.5|21489|21484|21479.5|21474.5|122
1647585330000|2022-03-18 06:35:30|21480|21475|21468|21463|21481.5|21476.5|21468|21463|66
1647585340000|2022-03-18 06:35:40|21469|21464|21466|21461|21472|21467|21463.5|21458.5|101
1647585350000|2022-03-18 06:35:50|21465|21460|21465|21460|21465.5|21460.5|21455.5|21450.5|137
1647585360000|2022-03-18 06:36:00|21462.5|21457.5|21454.5|21449.5|21463|21458|21448|21443|140
1647585370000|2022-03-18 06:36:10|21455|21450|21466|21461|21468|21463|21450.5|21445.5|173
1647585380000|2022-03-18 06:36:20|21468|21463|21452|21447|21468|21463|21450|21445|70
1647585390000|2022-03-18 06:36:30|21453.5|21448.5|21453.5|21448.5|21456.5|21451.5|21444.5|21439.5|105
1647585400000|2022-03-18 06:36:40|21451|21446|21440|21435|21459|21454|21439|21434|140
1647585410000|2022-03-18 06:36:50|21439.5|21434.5|21440.5|21435.5|21452.5|21447.5|21439.5|21434.5|60
1647585420000|2022-03-18 06:37:00|21440|21435|21444.5|21439.5|21447.5|21442.5|21437|21432|87
1647585430000|2022-03-18 06:37:10|21445.5|21440.5|21454.5|21449.5|21455|21450|21441.5|21436.5|110
1647585440000|2022-03-18 06:37:20|21454|21449|21457.5|21452.5|21463.5|21458.5|21454|21449|76
1647585450000|2022-03-18 06:37:30|21457|21452|21477|21472|21477|21472|21457|21452|104
1647585460000|2022-03-18 06:37:40|21477.5|21472.5|21492|21487|21502|21497|21477.5|21472.5|241
1647585470000|2022-03-18 06:37:50|21492.5|21487.5|21489.5|21484.5|21492.5|21487.5|21482|21477|73
1647585480000|2022-03-18 06:38:00|21489|21484|21476.5|21471.5|21490.5|21485.5|21475|21470|107
1647585490000|2022-03-18 06:38:10|21476|21471|21443|21438|21476|21471|21440.5|21435.5|155
1647585500000|2022-03-18 06:38:20|21442|21437|21451|21446|21454|21449|21442|21437|114
1647585510000|2022-03-18 06:38:30|21450.5|21445.5|21426|21421|21451.5|21446.5|21425.5|21420.5|131
1647585520000|2022-03-18 06:38:40|21425|21420|21434|21429|21438|21433|21421|21416|131
1647585530000|2022-03-18 06:38:50|21434.5|21429.5|21436.5|21431.5|21443.5|21438.5|21424.5|21419.5|92
1647585540000|2022-03-18 06:39:00|21437|21432|21457.5|21452.5|21458|21453|21434.5|21429.5|81
1647585550000|2022-03-18 06:39:10|21457|21452|21445|21440|21461|21456|21445|21440|99
1647585560000|2022-03-18 06:39:20|21444.5|21439.5|21451.5|21446.5|21456|21451|21444|21439|45
1647585570000|2022-03-18 06:39:30|21450.5|21445.5|21448.5|21443.5|21457|21452|21444|21439|96
1647585580000|2022-03-18 06:39:40|21449|21444|21439|21434|21452|21447|21435|21430|123
1647585590000|2022-03-18 06:39:50|21437.5|21432.5|21436.5|21431.5|21446.5|21441.5|21435.5|21430.5|55
1647585600000|2022-03-18 06:40:00|21436|21431|21440|21435|21442.5|21437.5|21431|21426|70
1647585610000|2022-03-18 06:40:10|21436|21431|21445.5|21440.5|21450.5|21445.5|21432.5|21427.5|56
1647585620000|2022-03-18 06:40:20|21445|21440|21449|21444|21450.5|21445.5|21439.5|21434.5|35
1647585630000|2022-03-18 06:40:30|21448.5|21443.5|21450.5|21445.5|21457.5|21452.5|21440.5|21435.5|42
1647585640000|2022-03-18 06:40:40|21451|21446|21456.5|21451.5|21457|21452|21450.5|21445.5|47
1647585650000|2022-03-18 06:40:50|21457.5|21452.5|21461|21456|21463|21458|21453.5|21448.5|52
1647585660000|2022-03-18 06:41:00|21462.5|21457.5|21450.5|21445.5|21464.5|21459.5|21449|21444|58
1647585670000|2022-03-18 06:41:10|21451|21446|21450.5|21445.5|21462.5|21457.5|21450|21445|34
1647585680000|2022-03-18 06:41:20|21452.5|21447.5|21467.5|21462.5|21467.5|21462.5|21452.5|21447.5|43
1647585690000|2022-03-18 06:41:30|21468|21463|21463|21458|21468|21463|21456.5|21451.5|56
1647585700000|2022-03-18 06:41:40|21462.5|21457.5|21452|21447|21467.5|21462.5|21452|21447|109
1647585710000|2022-03-18 06:41:50|21451.5|21446.5|21448.5|21443.5|21453.5|21448.5|21444|21439|86
1647585720000|2022-03-18 06:42:00|21448|21443|21443|21438|21448|21443|21437.5|21432.5|65
1647585730000|2022-03-18 06:42:10|21443.5|21438.5|21443.5|21438.5|21456|21451|21440|21435|91
1647585740000|2022-03-18 06:42:20|21444|21439|21436.5|21431.5|21450|21445|21436|21431|45
1647585750000|2022-03-18 06:42:30|21438|21433|21438.5|21433.5|21441|21436|21436.5|21431.5|63
1647585760000|2022-03-18 06:42:40|21441.5|21436.5|21451|21446|21452.5|21447.5|21441.5|21436.5|36
1647585770000|2022-03-18 06:42:50|21455|21450|21452.5|21447.5|21455|21450|21447.5|21442.5|57
1647585780000|2022-03-18 06:43:00|21451.5|21446.5|21450|21445|21452.5|21447.5|21445|21440|34
1647585790000|2022-03-18 06:43:10|21449|21444|21464.5|21459.5|21466.5|21461.5|21446|21441|77
1647585800000|2022-03-18 06:43:20|21467.5|21462.5|21484.5|21479.5|21484.5|21479.5|21466|21461|171
1647585810000|2022-03-18 06:43:30|21485|21480|21482.5|21477.5|21488|21483|21473.5|21468.5|84
1647585820000|2022-03-18 06:43:40|21484|21479|21491.5|21486.5|21494|21489|21483.5|21478.5|87
1647585830000|2022-03-18 06:43:50|21492|21487|21490|21485|21493.5|21488.5|21483.5|21478.5|64
1647585840000|2022-03-18 06:44:00|21492.5|21487.5|21488|21483|21494|21489|21484.5|21479.5|44
1647585850000|2022-03-18 06:44:10|21489|21484|21502.5|21497.5|21502.5|21497.5|21489|21484|39
1647585860000|2022-03-18 06:44:20|21502|21497|21507|21502|21508.5|21503.5|21498|21493|82
1647585870000|2022-03-18 06:44:30|21508|21503|21507|21502|21512.5|21507.5|21505|21500|81
1647585880000|2022-03-18 06:44:40|21508.5|21503.5|21522|21517|21524|21519|21507|21502|72
1647585890000|2022-03-18 06:44:50|21520.5|21515.5|21531|21526|21531|21526|21520.5|21515.5|60
1647585900000|2022-03-18 06:45:00|21529.5|21524.5|21526.5|21521.5|21529.5|21524.5|21513|21508|93
1647585910000|2022-03-18 06:45:10|21527|21522|21534.5|21529.5|21534.5|21529.5|21524|21519|64
1647585920000|2022-03-18 06:45:20|21534|21529|21528|21523|21539.5|21534.5|21528|21523|81
1647585930000|2022-03-18 06:45:30|21529.5|21524.5|21526.5|21521.5|21529.5|21524.5|21520|21515|80
1647585940000|2022-03-18 06:45:40|21526|21521|21526.5|21521.5|21531|21526|21522.5|21517.5|33
1647585950000|2022-03-18 06:45:50|21526|21521|21538|21533|21538|21533|21521.5|21516.5|53
1647585960000|2022-03-18 06:46:00|21537.5|21532.5|21542|21537|21547.5|21542.5|21537.5|21532.5|61
1647585970000|2022-03-18 06:46:10|21542.5|21537.5|21547.5|21542.5|21547.5|21542.5|21535|21530|36
1647585980000|2022-03-18 06:46:20|21546.5|21541.5|21547.5|21542.5|21551.5|21546.5|21546.5|21541.5|37
1647585990000|2022-03-18 06:46:30|21548|21543|21545|21540|21550.5|21545.5|21540|21535|63
1647586000000|2022-03-18 06:46:40|21545.5|21540.5|21546.5|21541.5|21548|21543|21541.5|21536.5|67
1647586010000|2022-03-18 06:46:50|21547.5|21542.5|21550.5|21545.5|21553|21548|21546|21541|31
1647586020000|2022-03-18 06:47:00|21550|21545|21551|21546|21557|21552|21550|21545|37
1647586030000|2022-03-18 06:47:10|21551.5|21546.5|21560|21555|21567|21562|21551.5|21546.5|166
1647586040000|2022-03-18 06:47:20|21560.5|21555.5|21547.5|21542.5|21560.5|21555.5|21544|21539|65
1647586050000|2022-03-18 06:47:30|21550.5|21545.5|21545|21540|21552|21547|21545|21540|46
1647586060000|2022-03-18 06:47:40|21545.5|21540.5|21542|21537|21548.5|21543.5|21538.5|21533.5|49
1647586070000|2022-03-18 06:47:50|21543.5|21538.5|21543.5|21538.5|21545|21540|21534|21529|52
1647586080000|2022-03-18 06:48:00|21542|21537|21551.5|21546.5|21554|21549|21533|21528|115
1647586090000|2022-03-18 06:48:10|21551|21546|21549|21544|21551|21546|21544.5|21539.5|59
1647586100000|2022-03-18 06:48:20|21548.5|21543.5|21543|21538|21548.5|21543.5|21539.5|21534.5|17
1647586110000|2022-03-18 06:48:30|21542.5|21537.5|21560.5|21555.5|21560.5|21555.5|21542.5|21537.5|39
1647586120000|2022-03-18 06:48:40|21558|21553|21559|21554|21569|21564|21558|21553|136
1647586130000|2022-03-18 06:48:50|21558.5|21553.5|21562.5|21557.5|21571|21566|21556.5|21551.5|96
1647586140000|2022-03-18 06:49:00|21561.5|21556.5|21563.5|21558.5|21567.5|21562.5|21560|21555|50
1647586150000|2022-03-18 06:49:10|21564|21559|21583|21578|21585|21580|21563|21558|271
1647586160000|2022-03-18 06:49:20|21585|21580|21574|21569|21585|21580|21564.5|21559.5|56
1647586170000|2022-03-18 06:49:30|21571|21566|21575.5|21570.5|21578.5|21573.5|21571|21566|58
1647586180000|2022-03-18 06:49:40|21575|21570|21583|21578|21587.5|21582.5|21575|21570|70
1647586190000|2022-03-18 06:49:50|21584|21579|21580|21575|21586.5|21581.5|21576|21571|55
1647586200000|2022-03-18 06:50:00|21576|21571|21578.5|21573.5|21581|21576|21570|21565|85
1647586210000|2022-03-18 06:50:10|21578|21573|21585.5|21580.5|21586.5|21581.5|21570|21565|59
1647586220000|2022-03-18 06:50:20|21577|21572|21579.5|21574.5|21579.5|21574.5|21567.5|21562.5|123
1647586230000|2022-03-18 06:50:30|21581.5|21576.5|21582.5|21577.5|21583|21578|21574|21569|35
1647586240000|2022-03-18 06:50:40|21583|21578|21577.5|21572.5|21583|21578|21575|21570|32
1647586250000|2022-03-18 06:50:50|21577|21572|21580|21575|21580.5|21575.5|21572.5|21567.5|22
1647586260000|2022-03-18 06:51:00|21579.5|21574.5|21555|21550|21579.5|21574.5|21555|21550|98
1647586270000|2022-03-18 06:51:10|21554.5|21549.5|21558|21553|21560|21555|21552|21547|57
1647586280000|2022-03-18 06:51:20|21558.5|21553.5|21554.5|21549.5|21565|21560|21554.5|21549.5|53
1647586290000|2022-03-18 06:51:30|21555|21550|21553|21548|21558.5|21553.5|21553|21548|67
1647586300000|2022-03-18 06:51:40|21552|21547|21542.5|21537.5|21555|21550|21537.5|21532.5|111
1647586310000|2022-03-18 06:51:50|21542|21537|21544.5|21539.5|21545.5|21540.5|21538.5|21533.5|55
1647586320000|2022-03-18 06:52:00|21543.5|21538.5|21546|21541|21547|21542|21537|21532|39
1647586330000|2022-03-18 06:52:10|21543|21538|21534.5|21529.5|21548|21543|21532.5|21527.5|49
1647586340000|2022-03-18 06:52:20|21533|21528|21540|21535|21544.5|21539.5|21529|21524|39
1647586350000|2022-03-18 06:52:30|21542.5|21537.5|21535.5|21530.5|21544|21539|21533|21528|25
1647586360000|2022-03-18 06:52:40|21536.5|21531.5|21536.5|21531.5|21539.5|21534.5|21533.5|21528.5|22
1647586370000|2022-03-18 06:52:50|21537.5|21532.5|21538.5|21533.5|21543|21538|21535|21530|40
1647586380000|2022-03-18 06:53:00|21540|21535|21548|21543|21548|21543|21537.5|21532.5|38
1647586390000|2022-03-18 06:53:10|21548.5|21543.5|21542.5|21537.5|21553.5|21548.5|21542.5|21537.5|51
1647586400000|2022-03-18 06:53:20|21543.5|21538.5|21547.5|21542.5|21555.5|21550.5|21537.5|21532.5|42
1647586410000|2022-03-18 06:53:30|21546|21541|21540.5|21535.5|21548|21543|21540|21535|26
1647586420000|2022-03-18 06:53:40|21541|21536|21542.5|21537.5|21550.5|21545.5|21540.5|21535.5|33
1647586430000|2022-03-18 06:53:50|21542|21537|21559.5|21554.5|21559.5|21554.5|21540|21535|48
1647586440000|2022-03-18 06:54:00|21559|21554|21558.5|21553.5|21560|21555|21547.5|21542.5|63
1647586450000|2022-03-18 06:54:10|21559|21554|21550.5|21545.5|21559.5|21554.5|21548|21543|53
1647586460000|2022-03-18 06:54:20|21551.5|21546.5|21555.5|21550.5|21559.5|21554.5|21548|21543|31
1647586470000|2022-03-18 06:54:30|21555|21550|21550.5|21545.5|21555.5|21550.5|21548.5|21543.5|32
1647586480000|2022-03-18 06:54:40|21550|21545|21552|21547|21554|21549|21550|21545|10
1647586490000|2022-03-18 06:54:50|21552.5|21547.5|21535|21530|21553.5|21548.5|21533.5|21528.5|86
1647586500000|2022-03-18 06:55:00|21535.5|21530.5|21514.5|21509.5|21535.5|21530.5|21514.5|21509.5|119
1647586510000|2022-03-18 06:55:10|21515.5|21510.5|21512.5|21507.5|21519|21514|21506|21501|110
1647586520000|2022-03-18 06:55:20|21514|21509|21513|21508|21519|21514|21509.5|21504.5|35
1647586530000|2022-03-18 06:55:30|21512.5|21507.5|21501.5|21496.5|21515.5|21510.5|21500.5|21495.5|68
1647586540000|2022-03-18 06:55:40|21503.5|21498.5|21510|21505|21515|21510|21501.5|21496.5|67
1647586550000|2022-03-18 06:55:50|21510.5|21505.5|21505.5|21500.5|21513.5|21508.5|21501|21496|39
1647586560000|2022-03-18 06:56:00|21505|21500|21504|21499|21506.5|21501.5|21500|21495|34
1647586570000|2022-03-18 06:56:10|21502.5|21497.5|21503.5|21498.5|21512|21507|21502.5|21497.5|52
1647586580000|2022-03-18 06:56:20|21503|21498|21504.5|21499.5|21505|21500|21493.5|21488.5|47
1647586590000|2022-03-18 06:56:30|21505|21500|21507.5|21502.5|21508|21503|21499.5|21494.5|13
1647586600000|2022-03-18 06:56:40|21508|21503|21513|21508|21514|21509|21505|21500|24
1647586610000|2022-03-18 06:56:50|21511.5|21506.5|21518|21513|21518|21513|21509.5|21504.5|35
1647586620000|2022-03-18 06:57:00|21517|21512|21513.5|21508.5|21517|21512|21509.5|21504.5|37
1647586630000|2022-03-18 06:57:10|21513|21508|21499|21494|21514.5|21509.5|21499|21494|37
1647586640000|2022-03-18 06:57:20|21498|21493|21504|21499|21505.5|21500.5|21494|21489|50
1647586650000|2022-03-18 06:57:30|21506|21501|21499.5|21494.5|21508.5|21503.5|21499|21494|33
1647586660000|2022-03-18 06:57:40|21500|21495|21497|21492|21509.5|21504.5|21497|21492|51
1647586670000|2022-03-18 06:57:50|21496.5|21491.5|21496|21491|21499|21494|21495.5|21490.5|32
1647586680000|2022-03-18 06:58:00|21496.5|21491.5|21491.5|21486.5|21496.5|21491.5|21486|21481|92
1647586690000|2022-03-18 06:58:10|21489|21484|21491|21486|21494|21489|21486|21481|34
1647586700000|2022-03-18 06:58:20|21490.5|21485.5|21486|21481|21495|21490|21484.5|21479.5|31
1647586710000|2022-03-18 06:58:30|21487|21482|21488|21483|21489.5|21484.5|21481.5|21476.5|56
1647586720000|2022-03-18 06:58:40|21488.5|21483.5|21483|21478|21489|21484|21482.5|21477.5|34
1647586730000|2022-03-18 06:58:50|21481.5|21476.5|21481|21476|21485|21480|21479|21474|45
1647586740000|2022-03-18 06:59:00|21483.5|21478.5|21486.5|21481.5|21490.5|21485.5|21483.5|21478.5|47
1647586750000|2022-03-18 06:59:10|21487.5|21482.5|21479.5|21474.5|21487.5|21482.5|21477|21472|31
1647586760000|2022-03-18 06:59:20|21480|21475|21478.5|21473.5|21480.5|21475.5|21476.5|21471.5|23
1647586770000|2022-03-18 06:59:30|21478|21473|21477.5|21472.5|21482.5|21477.5|21475|21470|41
1647586780000|2022-03-18 06:59:40|21476.5|21471.5|21485|21480|21487.5|21482.5|21475.5|21470.5|52
1647586790000|2022-03-18 06:59:50|21485.5|21480.5|21485|21480|21496.5|21491.5|21484.5|21479.5|66
1647586800000|2022-03-18 07:00:00|21484.5|21479.5|21481|21476|21486|21481|21471.5|21466.5|110
1647586810000|2022-03-18 07:00:10|21480.5|21475.5|21482|21477|21483.5|21478.5|21480|21475|24
1647586820000|2022-03-18 07:00:20|21483.5|21478.5|21507.5|21502.5|21508|21503|21483.5|21478.5|171
1647586830000|2022-03-18 07:00:30|21506.5|21501.5|21509.5|21504.5|21509.5|21504.5|21506|21501|67
1647586840000|2022-03-18 07:00:40|21508|21503|21532|21527|21534|21529|21508|21503|143
1647586850000|2022-03-18 07:00:50|21533|21528|21529|21524|21540.5|21535.5|21529|21524|95
1647586860000|2022-03-18 07:01:00|21533.5|21528.5|21525.5|21520.5|21538.5|21533.5|21520.5|21515.5|109
1647586870000|2022-03-18 07:01:10|21526|21521|21532.5|21527.5|21536|21531|21520|21515|57
1647586880000|2022-03-18 07:01:20|21533|21528|21525.5|21520.5|21534|21529|21523.5|21518.5|54
1647586890000|2022-03-18 07:01:30|21526|21521|21526.5|21521.5|21526.5|21521.5|21516|21511|36
1647586900000|2022-03-18 07:01:40|21527|21522|21529|21524|21534.5|21529.5|21517|21512|61
1647586910000|2022-03-18 07:01:50|21529.5|21524.5|21534.5|21529.5|21537|21532|21526.5|21521.5|54
1647586920000|2022-03-18 07:02:00|21534|21529|21517|21512|21535|21530|21516.5|21511.5|89
1647586930000|2022-03-18 07:02:10|21517.5|21512.5|21520.5|21515.5|21525|21520|21516.5|21511.5|42
1647586940000|2022-03-18 07:02:20|21520|21515|21502.5|21497.5|21520.5|21515.5|21501.5|21496.5|88
1647586950000|2022-03-18 07:02:30|21505.5|21500.5|21482.5|21477.5|21505.5|21500.5|21482|21477|76
1647586960000|2022-03-18 07:02:40|21481.5|21476.5|21460|21455|21481.5|21476.5|21460|21455|124
1647586970000|2022-03-18 07:02:50|21460.5|21455.5|21475.5|21470.5|21475.5|21470.5|21456.5|21451.5|135
1647586980000|2022-03-18 07:03:00|21474|21469|21468.5|21463.5|21480|21475|21459.5|21454.5|94
1647586990000|2022-03-18 07:03:10|21469|21464|21466.5|21461.5|21472.5|21467.5|21456|21451|161
1647587000000|2022-03-18 07:03:20|21465.5|21460.5|21480|21475|21483|21478|21465.5|21460.5|110
1647587010000|2022-03-18 07:03:30|21480.5|21475.5|21483|21478|21483|21478|21476.5|21471.5|34
1647587020000|2022-03-18 07:03:40|21481.5|21476.5|21474.5|21469.5|21485.5|21480.5|21470|21465|77
1647587030000|2022-03-18 07:03:50|21475.5|21470.5|21477|21472|21479|21474|21470|21465|35
1647587040000|2022-03-18 07:04:00|21477.5|21472.5|21478.5|21473.5|21481|21476|21469|21464|54
1647587050000|2022-03-18 07:04:10|21476.5|21471.5|21494.5|21489.5|21495|21490|21476.5|21471.5|63
1647587060000|2022-03-18 07:04:20|21494|21489|21496.5|21491.5|21497|21492|21487.5|21482.5|23
1647587070000|2022-03-18 07:04:30|21493.5|21488.5|21494.5|21489.5|21496|21491|21485.5|21480.5|31
1647587080000|2022-03-18 07:04:40|21495|21490|21490.5|21485.5|21496.5|21491.5|21488.5|21483.5|25
1647587090000|2022-03-18 07:04:50|21491|21486|21493|21488|21494|21489|21487.5|21482.5|28
1647587100000|2022-03-18 07:05:00|21492.5|21487.5|21505|21500|21505|21500|21488.5|21483.5|42
1647587110000|2022-03-18 07:05:10|21504.5|21499.5|21494|21489|21507|21502|21494|21489|46
1647587120000|2022-03-18 07:05:20|21493.5|21488.5|21507.5|21502.5|21508.5|21503.5|21489.5|21484.5|38
1647587130000|2022-03-18 07:05:30|21508|21503|21518.5|21513.5|21518.5|21513.5|21507|21502|62
1647587140000|2022-03-18 07:05:40|21520|21515|21498.5|21493.5|21521.5|21516.5|21496.5|21491.5|68
1647587150000|2022-03-18 07:05:50|21498|21493|21488|21483|21498|21493|21485|21480|54
1647587160000|2022-03-18 07:06:00|21487.5|21482.5|21494|21489|21494|21489|21483|21478|61
1647587170000|2022-03-18 07:06:10|21495|21490|21495|21490|21496|21491|21486|21481|14
1647587180000|2022-03-18 07:06:20|21493.5|21488.5|21498|21493|21505|21500|21493|21488|46
1647587190000|2022-03-18 07:06:30|21497.5|21492.5|21483|21478|21501.5|21496.5|21483|21478|37
1647587200000|2022-03-18 07:06:40|21483.5|21478.5|21484|21479|21487.5|21482.5|21478.5|21473.5|68
1647587210000|2022-03-18 07:06:50|21486.5|21481.5|21492.5|21487.5|21497|21492|21485|21480|23
1647587220000|2022-03-18 07:07:00|21493.5|21488.5|21497.5|21492.5|21503.5|21498.5|21492|21487|62
1647587230000|2022-03-18 07:07:10|21497|21492|21500|21495|21503.5|21498.5|21495.5|21490.5|35
1647587240000|2022-03-18 07:07:20|21499.5|21494.5|21492.5|21487.5|21502.5|21497.5|21489.5|21484.5|31
1647587250000|2022-03-18 07:07:30|21493|21488|21495.5|21490.5|21497.5|21492.5|21485|21480|35
1647587260000|2022-03-18 07:07:40|21496|21491|21497.5|21492.5|21502|21497|21495|21490|71
1647587270000|2022-03-18 07:07:50|21497|21492|21495.5|21490.5|21497|21492|21492.5|21487.5|17
1647587280000|2022-03-18 07:08:00|21502|21497|21512|21507|21517|21512|21502|21497|144
1647587290000|2022-03-18 07:08:10|21518|21513|21514|21509|21520.5|21515.5|21510|21505|89
1647587300000|2022-03-18 07:08:20|21510.5|21505.5|21514.5|21509.5|21519|21514|21507.5|21502.5|19
1647587310000|2022-03-18 07:08:30|21514|21509|21517|21512|21520.5|21515.5|21510.5|21505.5|30
1647587320000|2022-03-18 07:08:40|21516.5|21511.5|21514|21509|21517.5|21512.5|21510.5|21505.5|18
1647587330000|2022-03-18 07:08:50|21515.5|21510.5|21520.5|21515.5|21527|21522|21510.5|21505.5|85
1647587340000|2022-03-18 07:09:00|21517.5|21512.5|21488|21483|21518.5|21513.5|21488|21483|72
1647587350000|2022-03-18 07:09:10|21488.5|21483.5|21471|21466|21488.5|21483.5|21468.5|21463.5|128
1647587360000|2022-03-18 07:09:20|21470.5|21465.5|21468.5|21463.5|21481|21476|21468|21463|87
1647587370000|2022-03-18 07:09:30|21468|21463|21479.5|21474.5|21482|21477|21465.5|21460.5|66
1647587380000|2022-03-18 07:09:40|21480|21475|21481|21476|21486.5|21481.5|21476.5|21471.5|40
1647587390000|2022-03-18 07:09:50|21481.5|21476.5|21464|21459|21484|21479|21464|21459|31
1647587400000|2022-03-18 07:10:00|21462|21457|21470|21465|21470|21465|21460|21455|113
1647587410000|2022-03-18 07:10:10|21470.5|21465.5|21465.5|21460.5|21472|21467|21465.5|21460.5|50
1647587420000|2022-03-18 07:10:20|21465|21460|21445|21440|21465|21460|21445|21440|82
1647587430000|2022-03-18 07:10:30|21447|21442|21446.5|21441.5|21450|21445|21442.5|21437.5|103
1647587440000|2022-03-18 07:10:40|21443|21438|21461|21456|21462|21457|21443|21438|37
1647587450000|2022-03-18 07:10:50|21456|21451|21438.5|21433.5|21456|21451|21437.5|21432.5|157
1647587460000|2022-03-18 07:11:00|21442|21437|21455|21450|21460|21455|21441.5|21436.5|77
1647587470000|2022-03-18 07:11:10|21455.5|21450.5|21458.5|21453.5|21464.5|21459.5|21455.5|21450.5|48
1647587480000|2022-03-18 07:11:20|21458|21453|21465.5|21460.5|21470.5|21465.5|21455.5|21450.5|115
1647587490000|2022-03-18 07:11:30|21466|21461|21451.5|21446.5|21466.5|21461.5|21450.5|21445.5|55
1647587500000|2022-03-18 07:11:40|21453.5|21448.5|21439.5|21434.5|21454.5|21449.5|21437|21432|106
1647587510000|2022-03-18 07:11:50|21439|21434|21432.5|21427.5|21440|21435|21428.5|21423.5|103
1647587520000|2022-03-18 07:12:00|21432|21427|21415.5|21410.5|21435.5|21430.5|21415.5|21410.5|148
1647587530000|2022-03-18 07:12:10|21415|21410|21417|21412|21417.5|21412.5|21410.5|21405.5|147
1647587540000|2022-03-18 07:12:20|21416.5|21411.5|21411.5|21406.5|21418.5|21413.5|21405|21400|81
1647587550000|2022-03-18 07:12:30|21413|21408|21409.5|21404.5|21413|21408|21406|21401|76
1647587560000|2022-03-18 07:12:40|21410|21405|21417|21412|21420|21415|21405.5|21400.5|99
1647587570000|2022-03-18 07:12:50|21417.5|21412.5|21412.5|21407.5|21417.5|21412.5|21405|21400|85
1647587580000|2022-03-18 07:13:00|21413|21408|21413|21408|21418.5|21413.5|21412|21407|52
1647587590000|2022-03-18 07:13:10|21409.5|21404.5|21406.5|21401.5|21415.5|21410.5|21406.5|21401.5|53
1647587600000|2022-03-18 07:13:20|21405.5|21400.5|21419.5|21414.5|21423|21418|21405.5|21400.5|79
1647587610000|2022-03-18 07:13:30|21418|21413|21402.5|21397.5|21418.5|21413.5|21402.5|21397.5|110
1647587620000|2022-03-18 07:13:40|21401|21396|21402.5|21397.5|21410.5|21405.5|21389|21384|235
1647587630000|2022-03-18 07:13:50|21403|21398|21396.5|21391.5|21406.5|21401.5|21396.5|21391.5|66
1647587640000|2022-03-18 07:14:00|21396|21391|21404.5|21399.5|21409.5|21404.5|21394|21389|99
1647587650000|2022-03-18 07:14:10|21405.5|21400.5|21414|21409|21415|21410|21403.5|21398.5|68
1647587660000|2022-03-18 07:14:20|21413.5|21408.5|21381|21376|21413.5|21408.5|21381|21376|141
1647587670000|2022-03-18 07:14:30|21382|21377|21393.5|21388.5|21394|21389|21381.5|21376.5|96
1647587680000|2022-03-18 07:14:40|21392.5|21387.5|21388|21383|21393.5|21388.5|21382|21377|111
1647587690000|2022-03-18 07:14:50|21390|21385|21388|21383|21391|21386|21385|21380|53
1647587700000|2022-03-18 07:15:00|21383|21378|21386|21381|21398|21393|21380|21375|106
1647587710000|2022-03-18 07:15:10|21388|21383|21393.5|21388.5|21394.5|21389.5|21378|21373|159
1647587720000|2022-03-18 07:15:20|21392.5|21387.5|21380.5|21375.5|21392.5|21387.5|21380.5|21375.5|55
1647587730000|2022-03-18 07:15:30|21380|21375|21372|21367|21380|21375|21365|21360|312
1647587740000|2022-03-18 07:15:40|21372.5|21367.5|21373|21368|21382|21377|21372.5|21367.5|48
1647587750000|2022-03-18 07:15:50|21372|21367|21373.5|21368.5|21377.5|21372.5|21370.5|21365.5|32
1647587760000|2022-03-18 07:16:00|21373|21368|21370.5|21365.5|21375.5|21370.5|21370.5|21365.5|41
1647587770000|2022-03-18 07:16:10|21371|21366|21367|21362|21380|21375|21367|21362|75
1647587780000|2022-03-18 07:16:20|21365|21360|21361|21356|21368|21363|21359.5|21354.5|107
1647587790000|2022-03-18 07:16:30|21362|21357|21358|21353|21363.5|21358.5|21353|21348|66
1647587800000|2022-03-18 07:16:40|21357|21352|21350|21345|21357|21352|21342.5|21337.5|179
1647587810000|2022-03-18 07:16:50|21349.5|21344.5|21342.5|21337.5|21350.5|21345.5|21342|21337|88
1647587820000|2022-03-18 07:17:00|21347|21342|21354|21349|21355.5|21350.5|21344.5|21339.5|112
1647587830000|2022-03-18 07:17:10|21354.5|21349.5|21329|21324|21360|21355|21329|21324|202
1647587840000|2022-03-18 07:17:20|21329.5|21324.5|21350|21345|21353.5|21348.5|21329|21324|87
1647587850000|2022-03-18 07:17:30|21350.5|21345.5|21363|21358|21363|21358|21348|21343|70
1647587860000|2022-03-18 07:17:40|21363.5|21358.5|21352.5|21347.5|21369.5|21364.5|21350|21345|67
1647587870000|2022-03-18 07:17:50|21353|21348|21360.5|21355.5|21362|21357|21349|21344|42
1647587880000|2022-03-18 07:18:00|21360|21355|21357|21352|21367|21362|21357|21352|55
1647587890000|2022-03-18 07:18:10|21360|21355|21349.5|21344.5|21363.5|21358.5|21349.5|21344.5|73
1647587900000|2022-03-18 07:18:20|21349|21344|21351.5|21346.5|21357.5|21352.5|21346.5|21341.5|34
1647587910000|2022-03-18 07:18:30|21352|21347|21366|21361|21370|21365|21352|21347|50
1647587920000|2022-03-18 07:18:40|21362.5|21357.5|21380.5|21375.5|21382.5|21377.5|21359.5|21354.5|150
1647587930000|2022-03-18 07:18:50|21377|21372|21382.5|21377.5|21385|21380|21372.5|21367.5|152
1647587940000|2022-03-18 07:19:00|21383|21378|21365.5|21360.5|21384.5|21379.5|21364.5|21359.5|66
1647587950000|2022-03-18 07:19:10|21366|21361|21322.5|21317.5|21366|21361|21321.5|21316.5|284
1647587960000|2022-03-18 07:19:20|21322|21317|21332.5|21327.5|21332.5|21327.5|21321|21316|140
1647587970000|2022-03-18 07:19:30|21332|21327|21346|21341|21355|21350|21332|21327|117
1647587980000|2022-03-18 07:19:40|21347|21342|21335|21330|21351.5|21346.5|21326.5|21321.5|90
1647587990000|2022-03-18 07:19:50|21336|21331|21334|21329|21346.5|21341.5|21330|21325|88
1647588000000|2022-03-18 07:20:00|21333|21328|21340|21335|21348|21343|21330.5|21325.5|68
1647588010000|2022-03-18 07:20:10|21340.5|21335.5|21350|21345|21353|21348|21335|21330|71
1647588020000|2022-03-18 07:20:20|21348.5|21343.5|21351.5|21346.5|21352.5|21347.5|21339|21334|48
1647588030000|2022-03-18 07:20:30|21352|21347|21347|21342|21359.5|21354.5|21345|21340|65
1647588040000|2022-03-18 07:20:40|21346.5|21341.5|21344.5|21339.5|21354.5|21349.5|21339.5|21334.5|28
1647588050000|2022-03-18 07:20:50|21345|21340|21351.5|21346.5|21354|21349|21345|21340|22
1647588060000|2022-03-18 07:21:00|21352.5|21347.5|21358|21353|21358|21353|21346.5|21341.5|26
1647588070000|2022-03-18 07:21:10|21354|21349|21362|21357|21365|21360|21353.5|21348.5|73
1647588080000|2022-03-18 07:21:20|21357.5|21352.5|21350.5|21345.5|21365|21360|21347.5|21342.5|105
1647588090000|2022-03-18 07:21:30|21351|21346|21366.5|21361.5|21366.5|21361.5|21350.5|21345.5|43
1647588100000|2022-03-18 07:21:40|21368|21363|21362.5|21357.5|21369.5|21364.5|21358.5|21353.5|48
1647588110000|2022-03-18 07:21:50|21362|21357|21357|21352|21363.5|21358.5|21357|21352|34
1647588120000|2022-03-18 07:22:00|21357.5|21352.5|21359.5|21354.5|21366|21361|21357|21352|72
1647588130000|2022-03-18 07:22:10|21359|21354|21353|21348|21360.5|21355.5|21353|21348|25
1647588140000|2022-03-18 07:22:20|21353.5|21348.5|21357.5|21352.5|21358|21353|21348|21343|34
1647588150000|2022-03-18 07:22:30|21358|21353|21365|21360|21368|21363|21358|21353|42
1647588160000|2022-03-18 07:22:40|21365.5|21360.5|21363|21358|21368.5|21363.5|21357|21352|24
1647588170000|2022-03-18 07:22:50|21364.5|21359.5|21369.5|21364.5|21375.5|21370.5|21364.5|21359.5|147
1647588180000|2022-03-18 07:23:00|21370|21365|21369.5|21364.5|21375|21370|21367|21362|90
1647588190000|2022-03-18 07:23:10|21369|21364|21370|21365|21378|21373|21368|21363|68
1647588200000|2022-03-18 07:23:20|21368.5|21363.5|21371|21366|21375|21370|21367.5|21362.5|32
1647588210000|2022-03-18 07:23:30|21371.5|21366.5|21386.5|21381.5|21386.5|21381.5|21371.5|21366.5|102
1647588220000|2022-03-18 07:23:40|21387|21382|21387|21382|21391|21386|21384|21379|100
1647588230000|2022-03-18 07:23:50|21384|21379|21381|21376|21388|21383|21374|21369|116
1647588240000|2022-03-18 07:24:00|21382.5|21377.5|21382|21377|21389.5|21384.5|21382|21377|67
1647588250000|2022-03-18 07:24:10|21381|21376|21371.5|21366.5|21381.5|21376.5|21370|21365|22
1647588260000|2022-03-18 07:24:20|21370.5|21365.5|21370.5|21365.5|21377|21372|21366.5|21361.5|37
1647588270000|2022-03-18 07:24:30|21371.5|21366.5|21384.5|21379.5|21384.5|21379.5|21370.5|21365.5|24
1647588280000|2022-03-18 07:24:40|21386|21381|21389|21384|21393.5|21388.5|21386|21381|63
1647588290000|2022-03-18 07:24:50|21388.5|21383.5|21388|21383|21393|21388|21387|21382|41
1647588300000|2022-03-18 07:25:00|21389|21384|21384.5|21379.5|21389|21384|21381|21376|21
1647588310000|2022-03-18 07:25:10|21383.5|21378.5|21380|21375|21385.5|21380.5|21377|21372|31
1647588320000|2022-03-18 07:25:20|21381|21376|21390|21385|21394|21389|21381|21376|33
1647588330000|2022-03-18 07:25:30|21389.5|21384.5|21395.5|21390.5|21402|21397|21389.5|21384.5|164
1647588340000|2022-03-18 07:25:40|21396|21391|21400|21395|21406|21401|21392.5|21387.5|90
1647588350000|2022-03-18 07:25:50|21398|21393|21400.5|21395.5|21401|21396|21395|21390|30
1647588360000|2022-03-18 07:26:00|21401|21396|21405.5|21400.5|21406|21401|21400|21395|62
1647588370000|2022-03-18 07:26:10|21404|21399|21404|21399|21409|21404|21400.5|21395.5|53
1647588380000|2022-03-18 07:26:20|21405.5|21400.5|21407.5|21402.5|21408|21403|21397.5|21392.5|38
1647588390000|2022-03-18 07:26:30|21406|21401|21409.5|21404.5|21410|21405|21405.5|21400.5|42
1647588400000|2022-03-18 07:26:40|21410|21405|21415.5|21410.5|21415.5|21410.5|21410|21405|48
1647588410000|2022-03-18 07:26:50|21415|21410|21414|21409|21417.5|21412.5|21410.5|21405.5|46
1647588420000|2022-03-18 07:27:00|21412.5|21407.5|21402.5|21397.5|21412.5|21407.5|21402.5|21397.5|60
1647588430000|2022-03-18 07:27:10|21403.5|21398.5|21402.5|21397.5|21405.5|21400.5|21398.5|21393.5|45
1647588440000|2022-03-18 07:27:20|21402|21397|21389|21384|21402|21397|21385.5|21380.5|58
1647588450000|2022-03-18 07:27:30|21389.5|21384.5|21377|21372|21389.5|21384.5|21377|21372|49
1647588460000|2022-03-18 07:27:40|21375|21370|21376.5|21371.5|21384|21379|21374.5|21369.5|84
1647588470000|2022-03-18 07:27:50|21377|21372|21379|21374|21382.5|21377.5|21375|21370|21
1647588480000|2022-03-18 07:28:00|21378.5|21373.5|21369.5|21364.5|21378.5|21373.5|21365.5|21360.5|85
1647588490000|2022-03-18 07:28:10|21370|21365|21376|21371|21376|21371|21368|21363|42
1647588500000|2022-03-18 07:28:20|21374.5|21369.5|21381|21376|21382.5|21377.5|21374|21369|17
1647588510000|2022-03-18 07:28:30|21383|21378|21376.5|21371.5|21387|21382|21376.5|21371.5|48
1647588520000|2022-03-18 07:28:40|21376|21371|21377.5|21372.5|21377.5|21372.5|21371.5|21366.5|13
1647588530000|2022-03-18 07:28:50|21377|21372|21371.5|21366.5|21377|21372|21367.5|21362.5|44
1647588540000|2022-03-18 07:29:00|21372.5|21367.5|21376|21371|21378.5|21373.5|21370.5|21365.5|20
1647588550000|2022-03-18 07:29:10|21376.5|21371.5|21391|21386|21392.5|21387.5|21375.5|21370.5|46
1647588560000|2022-03-18 07:29:20|21390.5|21385.5|21391|21386|21391|21386|21383.5|21378.5|13
1647588570000|2022-03-18 07:29:30|21393.5|21388.5|21398|21393|21403.5|21398.5|21390.5|21385.5|66
1647588580000|2022-03-18 07:29:40|21401|21396|21395.5|21390.5|21401.5|21396.5|21394|21389|28
1647588590000|2022-03-18 07:29:50|21397.5|21392.5|21391.5|21386.5|21397.5|21392.5|21388.5|21383.5|33
1647588600000|2022-03-18 07:30:00|21393.5|21388.5|21398.5|21393.5|21403|21398|21391.5|21386.5|66
1647588610000|2022-03-18 07:30:10|21399|21394|21404.5|21399.5|21407.5|21402.5|21398.5|21393.5|59
1647588620000|2022-03-18 07:30:20|21405.5|21400.5|21412|21407|21415.5|21410.5|21405.5|21400.5|77
1647588630000|2022-03-18 07:30:30|21412.5|21407.5|21410.5|21405.5|21412.5|21407.5|21408.5|21403.5|39
1647588640000|2022-03-18 07:30:40|21409.5|21404.5|21418|21413|21421.5|21416.5|21409.5|21404.5|64
1647588650000|2022-03-18 07:30:50|21418.5|21413.5|21419.5|21414.5|21424|21419|21413.5|21408.5|119
1647588660000|2022-03-18 07:31:00|21420|21415|21417.5|21412.5|21421.5|21416.5|21415.5|21410.5|37
1647588670000|2022-03-18 07:31:10|21414.5|21409.5|21420.5|21415.5|21424.5|21419.5|21413.5|21408.5|42
1647588680000|2022-03-18 07:31:20|21420|21415|21422.5|21417.5|21426.5|21421.5|21417|21412|23
1647588690000|2022-03-18 07:31:30|21424.5|21419.5|21433|21428|21435.5|21430.5|21424.5|21419.5|89
1647588700000|2022-03-18 07:31:40|21432.5|21427.5|21439.5|21434.5|21444|21439|21431|21426|80
1647588710000|2022-03-18 07:31:50|21439|21434|21438.5|21433.5|21440.5|21435.5|21436|21431|28
1647588720000|2022-03-18 07:32:00|21436|21431|21428|21423|21437|21432|21428|21423|80
1647588730000|2022-03-18 07:32:10|21426|21421|21423.5|21418.5|21428|21423|21423|21418|26
1647588740000|2022-03-18 07:32:20|21424|21419|21418.5|21413.5|21424.5|21419.5|21413|21408|57
1647588750000|2022-03-18 07:32:30|21419|21414|21418.5|21413.5|21425|21420|21418|21413|33
1647588760000|2022-03-18 07:32:40|21419|21414|21421|21416|21423.5|21418.5|21416.5|21411.5|14
1647588770000|2022-03-18 07:32:50|21420.5|21415.5|21421.5|21416.5|21421.5|21416.5|21413.5|21408.5|24
1647588780000|2022-03-18 07:33:00|21422|21417|21421.5|21416.5|21422|21417|21416.5|21411.5|17
1647588790000|2022-03-18 07:33:10|21423.5|21418.5|21434|21429|21434|21429|21422.5|21417.5|29
1647588800000|2022-03-18 07:33:20|21432|21427|21441.5|21436.5|21445.5|21440.5|21432|21427|53
1647588810000|2022-03-18 07:33:30|21442|21437|21439|21434|21445.5|21440.5|21437.5|21432.5|55
1647588820000|2022-03-18 07:33:40|21441|21436|21444.5|21439.5|21445.5|21440.5|21440.5|21435.5|12
1647588830000|2022-03-18 07:33:50|21444|21439|21441|21436|21446|21441|21440.5|21435.5|40
1647588840000|2022-03-18 07:34:00|21441.5|21436.5|21438.5|21433.5|21443.5|21438.5|21437|21432|47
1647588850000|2022-03-18 07:34:10|21436.5|21431.5|21435|21430|21439|21434|21434.5|21429.5|21
1647588860000|2022-03-18 07:34:20|21436.5|21431.5|21438|21433|21439|21434|21434.5|21429.5|21
1647588870000|2022-03-18 07:34:30|21438.5|21433.5|21434|21429|21442|21437|21434|21429|38
1647588880000|2022-03-18 07:34:40|21433.5|21428.5|21436|21431|21438.5|21433.5|21431.5|21426.5|39
1647588890000|2022-03-18 07:34:50|21438|21433|21439|21434|21446|21441|21438|21433|38
1647588900000|2022-03-18 07:35:00|21438|21433|21444.5|21439.5|21444.5|21439.5|21436.5|21431.5|56
1647588910000|2022-03-18 07:35:10|21445|21440|21435.5|21430.5|21445.5|21440.5|21435|21430|26
1647588920000|2022-03-18 07:35:20|21435|21430|21424|21419|21437.5|21432.5|21424|21419|40
1647588930000|2022-03-18 07:35:30|21427|21422|21424|21419|21428.5|21423.5|21423.5|21418.5|41
1647588940000|2022-03-18 07:35:40|21426.5|21421.5|21426.5|21421.5|21431|21426|21422.5|21417.5|46
1647588950000|2022-03-18 07:35:50|21426|21421|21423.5|21418.5|21426|21421|21419|21414|31
1647588960000|2022-03-18 07:36:00|21424|21419|21425.5|21420.5|21428.5|21423.5|21424|21419|19
1647588970000|2022-03-18 07:36:10|21426|21421|21431|21426|21431.5|21426.5|21426|21421|34
1647588980000|2022-03-18 07:36:20|21429|21424|21420.5|21415.5|21429|21424|21420.5|21415.5|35
1647588990000|2022-03-18 07:36:30|21421|21416|21392.5|21387.5|21421|21416|21392.5|21387.5|172
1647589000000|2022-03-18 07:36:40|21392|21387|21398|21393|21399|21394|21387.5|21382.5|81
1647589010000|2022-03-18 07:36:50|21397.5|21392.5|21400|21395|21411.5|21406.5|21397.5|21392.5|66
1647589020000|2022-03-18 07:37:00|21400.5|21395.5|21402.5|21397.5|21409|21404|21399.5|21394.5|36
1647589030000|2022-03-18 07:37:10|21402|21397|21395|21390|21403|21398|21394|21389|16
1647589040000|2022-03-18 07:37:20|21396.5|21391.5|21393.5|21388.5|21396.5|21391.5|21391|21386|29
1647589050000|2022-03-18 07:37:30|21394|21389|21394.5|21389.5|21397|21392|21392.5|21387.5|9
1647589060000|2022-03-18 07:37:40|21395|21390|21391.5|21386.5|21395.5|21390.5|21389.5|21384.5|16
1647589070000|2022-03-18 07:37:50|21392|21387|21385|21380|21397|21392|21383.5|21378.5|41
1647589080000|2022-03-18 07:38:00|21384.5|21379.5|21385.5|21380.5|21388|21383|21380|21375|43
1647589090000|2022-03-18 07:38:10|21386|21381|21392|21387|21393.5|21388.5|21385.5|21380.5|22
1647589100000|2022-03-18 07:38:20|21392.5|21387.5|21394|21389|21398|21393|21392|21387|37
1647589110000|2022-03-18 07:38:30|21395.5|21390.5|21395.5|21390.5|21398.5|21393.5|21394.5|21389.5|17
1647589120000|2022-03-18 07:38:40|21396.5|21391.5|21399|21394|21401|21396|21396.5|21391.5|20
1647589130000|2022-03-18 07:38:50|21398.5|21393.5|21388|21383|21398.5|21393.5|21388|21383|44
1647589140000|2022-03-18 07:39:00|21388.5|21383.5|21388|21383|21393|21388|21388|21383|19
1647589150000|2022-03-18 07:39:10|21387.5|21382.5|21390|21385|21393|21388|21382.5|21377.5|35
1647589160000|2022-03-18 07:39:20|21391.5|21386.5|21389|21384|21391.5|21386.5|21388|21383|16
1647589170000|2022-03-18 07:39:30|21397|21392|21396|21391|21400.5|21395.5|21395.5|21390.5|29
1647589180000|2022-03-18 07:39:40|21394.5|21389.5|21390|21385|21395|21390|21388|21383|16
1647589190000|2022-03-18 07:39:50|21390.5|21385.5|21394.5|21389.5|21399|21394|21390.5|21385.5|23
1647589200000|2022-03-18 07:40:00|21394|21389|21395.5|21390.5|21401.5|21396.5|21389.5|21384.5|85
1647589210000|2022-03-18 07:40:10|21395|21390|21411|21406|21411.5|21406.5|21394.5|21389.5|77
1647589220000|2022-03-18 07:40:20|21412|21407|21407.5|21402.5|21412|21407|21400|21395|39
1647589230000|2022-03-18 07:40:30|21407|21402|21412|21407|21413|21408|21405|21400|30
1647589240000|2022-03-18 07:40:40|21411.5|21406.5|21413|21408|21414.5|21409.5|21411.5|21406.5|24
1647589250000|2022-03-18 07:40:50|21414|21409|21421|21416|21421|21416|21411.5|21406.5|85
1647589260000|2022-03-18 07:41:00|21421.5|21416.5|21418|21413|21421.5|21416.5|21416|21411|35
1647589270000|2022-03-18 07:41:10|21417.5|21412.5|21419|21414|21419|21414|21414.5|21409.5|18
1647589280000|2022-03-18 07:41:20|21419.5|21414.5|21418.5|21413.5|21425|21420|21416.5|21411.5|26
1647589290000|2022-03-18 07:41:30|21419|21414|21433|21428|21433|21428|21416|21411|62
1647589300000|2022-03-18 07:41:40|21431|21426|21431.5|21426.5|21432|21427|21425|21420|36
1647589310000|2022-03-18 07:41:50|21431|21426|21436.5|21431.5|21436.5|21431.5|21429.5|21424.5|24
1647589320000|2022-03-18 07:42:00|21437|21432|21431.5|21426.5|21440|21435|21431.5|21426.5|48
1647589330000|2022-03-18 07:42:10|21432|21427|21433.5|21428.5|21434|21429|21427.5|21422.5|26
1647589340000|2022-03-18 07:42:20|21434|21429|21433|21428|21436|21431|21433|21428|17
1647589350000|2022-03-18 07:42:30|21432|21427|21435|21430|21435|21430|21430|21425|26
1647589360000|2022-03-18 07:42:40|21435.5|21430.5|21438.5|21433.5|21438.5|21433.5|21431|21426|35
1647589370000|2022-03-18 07:42:50|21440|21435|21442.5|21437.5|21442.5|21437.5|21438.5|21433.5|34
1647589380000|2022-03-18 07:43:00|21443|21438|21437.5|21432.5|21444|21439|21436.5|21431.5|41
1647589390000|2022-03-18 07:43:10|21438|21433|21438|21433|21439.5|21434.5|21433|21428|35
1647589400000|2022-03-18 07:43:20|21438.5|21433.5|21443|21438|21443.5|21438.5|21438.5|21433.5|23
1647589410000|2022-03-18 07:43:30|21442.5|21437.5|21445|21440|21446.5|21441.5|21441|21436|47
1647589420000|2022-03-18 07:43:40|21444.5|21439.5|21456.5|21451.5|21462|21457|21443|21438|176
1647589430000|2022-03-18 07:43:50|21457|21452|21458|21453|21465|21460|21456.5|21451.5|74
1647589440000|2022-03-18 07:44:00|21460|21455|21454|21449|21461.5|21456.5|21451|21446|36
1647589450000|2022-03-18 07:44:10|21451|21446|21446|21441|21452.5|21447.5|21444|21439|57
1647589460000|2022-03-18 07:44:20|21443|21438|21445|21440|21448.5|21443.5|21443|21438|42
1647589470000|2022-03-18 07:44:30|21445.5|21440.5|21450.5|21445.5|21457|21452|21445.5|21440.5|15
1647589480000|2022-03-18 07:44:40|21451|21446|21448|21443|21451.5|21446.5|21446|21441|26
1647589490000|2022-03-18 07:44:50|21448.5|21443.5|21450|21445|21451|21446|21446.5|21441.5|25
1647589500000|2022-03-18 07:45:00|21452.5|21447.5|21452|21447|21455|21450|21447|21442|106
1647589510000|2022-03-18 07:45:10|21451.5|21446.5|21458|21453|21458.5|21453.5|21450|21445|17
1647589520000|2022-03-18 07:45:20|21459|21454|21461.5|21456.5|21463|21458|21454.5|21449.5|30
1647589530000|2022-03-18 07:45:30|21457|21452|21453.5|21448.5|21458.5|21453.5|21453.5|21448.5|46
1647589540000|2022-03-18 07:45:40|21454|21449|21448.5|21443.5|21454.5|21449.5|21441|21436|56
1647589550000|2022-03-18 07:45:50|21448|21443|21455.5|21450.5|21455.5|21450.5|21447.5|21442.5|16
1647589560000|2022-03-18 07:46:00|21456|21451|21456|21451|21458|21453|21453|21448|24
1647589570000|2022-03-18 07:46:10|21456.5|21451.5|21442|21437|21456.5|21451.5|21441.5|21436.5|50
1647589580000|2022-03-18 07:46:20|21442.5|21437.5|21443|21438|21445|21440|21441.5|21436.5|22
1647589590000|2022-03-18 07:46:30|21441.5|21436.5|21436|21431|21443|21438|21435.5|21430.5|71
1647589600000|2022-03-18 07:46:40|21438.5|21433.5|21442|21437|21447.5|21442.5|21438|21433|28
1647589610000|2022-03-18 07:46:50|21441.5|21436.5|21437|21432|21442.5|21437.5|21437|21432|28
1647589620000|2022-03-18 07:47:00|21437.5|21432.5|21442|21437|21442.5|21437.5|21437|21432|23
1647589630000|2022-03-18 07:47:10|21442.5|21437.5|21435|21430|21443|21438|21435|21430|22
1647589640000|2022-03-18 07:47:20|21438.5|21433.5|21440.5|21435.5|21443|21438|21438|21433|38
1647589650000|2022-03-18 07:47:30|21440|21435|21436|21431|21445|21440|21436|21431|39
1647589660000|2022-03-18 07:47:40|21437|21432|21446.5|21441.5|21447|21442|21435|21430|30
1647589670000|2022-03-18 07:47:50|21447|21442|21442.5|21437.5|21447.5|21442.5|21442.5|21437.5|22
1647589680000|2022-03-18 07:48:00|21442|21437|21443|21438|21443|21438|21439.5|21434.5|17
1647589690000|2022-03-18 07:48:10|21442.5|21437.5|21441.5|21436.5|21446.5|21441.5|21439|21434|23
1647589700000|2022-03-18 07:48:20|21440.5|21435.5|21445|21440|21445.5|21440.5|21437.5|21432.5|33
1647589710000|2022-03-18 07:48:30|21442.5|21437.5|21444|21439|21445|21440|21442.5|21437.5|9
1647589720000|2022-03-18 07:48:40|21444.5|21439.5|21444|21439|21447.5|21442.5|21443|21438|28
1647589730000|2022-03-18 07:48:50|21440.5|21435.5|21437|21432|21441.5|21436.5|21435.5|21430.5|25
1647589740000|2022-03-18 07:49:00|21436.5|21431.5|21440.5|21435.5|21445|21440|21436.5|21431.5|20
1647589750000|2022-03-18 07:49:10|21443|21438|21442.5|21437.5|21443|21438|21437|21432|37
1647589760000|2022-03-18 07:49:20|21443|21438|21437|21432|21445|21440|21437|21432|14
1647589770000|2022-03-18 07:49:30|21438|21433|21439|21434|21442|21437|21437.5|21432.5|22
1647589780000|2022-03-18 07:49:40|21439.5|21434.5|21442|21437|21444.5|21439.5|21439.5|21434.5|28
1647589790000|2022-03-18 07:49:50|21443.5|21438.5|21436|21431|21443.5|21438.5|21436|21431|21
1647589800000|2022-03-18 07:50:00|21436.5|21431.5|21436|21431|21437|21432|21428.5|21423.5|64
1647589810000|2022-03-18 07:50:10|21438.5|21433.5|21445.5|21440.5|21450.5|21445.5|21438|21433|66
1647589820000|2022-03-18 07:50:20|21446.5|21441.5|21449.5|21444.5|21451|21446|21444.5|21439.5|30
1647589830000|2022-03-18 07:50:30|21449|21444|21446.5|21441.5|21449|21444|21442|21437|25
1647589840000|2022-03-18 07:50:40|21447|21442|21446.5|21441.5|21451.5|21446.5|21446.5|21441.5|30
1647589850000|2022-03-18 07:50:50|21447|21442|21444.5|21439.5|21451|21446|21439.5|21434.5|42
1647589860000|2022-03-18 07:51:00|21444|21439|21442|21437|21444.5|21439.5|21440.5|21435.5|41
1647589870000|2022-03-18 07:51:10|21442.5|21437.5|21435.5|21430.5|21443.5|21438.5|21435.5|21430.5|37
1647589880000|2022-03-18 07:51:20|21436.5|21431.5|21431.5|21426.5|21437|21432|21429|21424|49
1647589890000|2022-03-18 07:51:30|21432|21427|21434.5|21429.5|21439|21434|21429|21424|65
1647589900000|2022-03-18 07:51:40|21433.5|21428.5|21448|21443|21448.5|21443.5|21433.5|21428.5|56
1647589910000|2022-03-18 07:51:50|21448.5|21443.5|21440|21435|21448.5|21443.5|21438|21433|42
1647589920000|2022-03-18 07:52:00|21439.5|21434.5|21435|21430|21444|21439|21433.5|21428.5|47
1647589930000|2022-03-18 07:52:10|21434|21429|21438|21433|21439.5|21434.5|21433.5|21428.5|31
1647589940000|2022-03-18 07:52:20|21437.5|21432.5|21441|21436|21443.5|21438.5|21437.5|21432.5|25
1647589950000|2022-03-18 07:52:30|21440.5|21435.5|21439|21434|21442.5|21437.5|21438.5|21433.5|31
1647589960000|2022-03-18 07:52:40|21441|21436|21437.5|21432.5|21441|21436|21436.5|21431.5|26
1647589970000|2022-03-18 07:52:50|21437|21432|21440|21435|21442|21437|21437|21432|23
1647589980000|2022-03-18 07:53:00|21440.5|21435.5|21437.5|21432.5|21441.5|21436.5|21437|21432|37
1647589990000|2022-03-18 07:53:10|21438|21433|21437|21432|21439|21434|21431.5|21426.5|59
1647590000000|2022-03-18 07:53:20|21436.5|21431.5|21442|21437|21442.5|21437.5|21436|21431|39
1647590010000|2022-03-18 07:53:30|21441.5|21436.5|21435.5|21430.5|21442|21437|21434.5|21429.5|37
1647590020000|2022-03-18 07:53:40|21435|21430|21432|21427|21437|21432|21432|21427|40
1647590030000|2022-03-18 07:53:50|21431.5|21426.5|21437.5|21432.5|21439|21434|21429|21424|60
1647590040000|2022-03-18 07:54:00|21438|21433|21436|21431|21441|21436|21436|21431|53
1647590050000|2022-03-18 07:54:10|21436.5|21431.5|21432.5|21427.5|21442|21437|21432|21427|68
1647590060000|2022-03-18 07:54:20|21434|21429|21429|21424|21436|21431|21428|21423|78
1647590070000|2022-03-18 07:54:30|21428|21423|21428.5|21423.5|21433|21428|21425|21420|63
1647590080000|2022-03-18 07:54:40|21428|21423|21429.5|21424.5|21431.5|21426.5|21426|21421|35
1647590090000|2022-03-18 07:54:50|21430|21425|21431.5|21426.5|21434|21429|21429|21424|23
1647590100000|2022-03-18 07:55:00|21430|21425|21437.5|21432.5|21437.5|21432.5|21429|21424|56
1647590110000|2022-03-18 07:55:10|21438|21433|21432|21427|21438.5|21433.5|21432|21427|42
1647590120000|2022-03-18 07:55:20|21430.5|21425.5|21432|21427|21432.5|21427.5|21430.5|21425.5|33
1647590130000|2022-03-18 07:55:30|21431|21426|21433.5|21428.5|21433.5|21428.5|21428|21423|45
1647590140000|2022-03-18 07:55:40|21435|21430|21443|21438|21444.5|21439.5|21434|21429|59
1647590150000|2022-03-18 07:55:50|21442.5|21437.5|21440|21435|21445|21440|21440|21435|49
1647590160000|2022-03-18 07:56:00|21440.5|21435.5|21436|21431|21441|21436|21434.5|21429.5|58
1647590170000|2022-03-18 07:56:10|21436.5|21431.5|21433.5|21428.5|21440|21435|21433|21428|52
1647590180000|2022-03-18 07:56:20|21434|21429|21437.5|21432.5|21438.5|21433.5|21433|21428|52
1647590190000|2022-03-18 07:56:30|21438|21433|21445|21440|21445|21440|21436.5|21431.5|35
1647590200000|2022-03-18 07:56:40|21445.5|21440.5|21457.5|21452.5|21460|21455|21445|21440|130
1647590210000|2022-03-18 07:56:50|21457|21452|21446.5|21441.5|21457|21452|21446|21441|47
1647590220000|2022-03-18 07:57:00|21447|21442|21445|21440|21447|21442|21444.5|21439.5|60
1647590230000|2022-03-18 07:57:10|21442|21437|21438|21433|21446.5|21441.5|21435.5|21430.5|123
1647590240000|2022-03-18 07:57:20|21439.5|21434.5|21445|21440|21445.5|21440.5|21435|21430|108
1647590250000|2022-03-18 07:57:30|21443|21438|21448|21443|21449.5|21444.5|21441.5|21436.5|75
1647590260000|2022-03-18 07:57:40|21447.5|21442.5|21447.5|21442.5|21449|21444|21444.5|21439.5|60
1647590270000|2022-03-18 07:57:50|21445.5|21440.5|21446.5|21441.5|21447|21442|21445|21440|33
1647590280000|2022-03-18 07:58:00|21447|21442|21456.5|21451.5|21463|21458|21447|21442|132
1647590290000|2022-03-18 07:58:10|21456|21451|21457|21452|21458.5|21453.5|21452|21447|75
1647590300000|2022-03-18 07:58:20|21457.5|21452.5|21454.5|21449.5|21458|21453|21452|21447|56
1647590310000|2022-03-18 07:58:30|21455|21450|21458|21453|21459|21454|21453.5|21448.5|58
1647590320000|2022-03-18 07:58:40|21456.5|21451.5|21461|21456|21461|21456|21453|21448|69
1647590330000|2022-03-18 07:58:50|21462|21457|21470|21465|21470|21465|21457.5|21452.5|108
1647590340000|2022-03-18 07:59:00|21471|21466|21476|21471|21476|21471|21469|21464|107
1647590350000|2022-03-18 07:59:10|21476.5|21471.5|21475.5|21470.5|21480|21475|21472|21467|117
1647590360000|2022-03-18 07:59:20|21475|21470|21463.5|21458.5|21476|21471|21461.5|21456.5|81
1647590370000|2022-03-18 07:59:30|21465.5|21460.5|21465|21460|21466|21461|21458|21453|80
1647590380000|2022-03-18 07:59:40|21467.5|21462.5|21463.5|21458.5|21471.5|21466.5|21460.5|21455.5|65
1647590390000|2022-03-18 07:59:50|21462.5|21457.5|21464.5|21459.5|21467|21462|21458|21453|79
1647590400000|2022-03-18 08:00:00|21463|21458|21462|21457|21463|21458|21451.5|21446.5|127
1647590410000|2022-03-18 08:00:10|21462.5|21457.5|21465.5|21460.5|21475.5|21470.5|21462|21457|73
1647590420000|2022-03-18 08:00:20|21466|21461|21455|21450|21472.5|21467.5|21454|21449|87
1647590430000|2022-03-18 08:00:30|21454.5|21449.5|21458|21453|21461|21456|21454.5|21449.5|26
1647590440000|2022-03-18 08:00:40|21458.5|21453.5|21474|21469|21474.5|21469.5|21458.5|21453.5|133
1647590450000|2022-03-18 08:00:50|21475|21470|21461|21456|21476|21471|21457.5|21452.5|78
1647590460000|2022-03-18 08:01:00|21463.5|21458.5|21439|21434|21465.5|21460.5|21439|21434|209
1647590470000|2022-03-18 08:01:10|21435.5|21430.5|21417|21412|21435.5|21430.5|21405.5|21400.5|307
1647590480000|2022-03-18 08:01:20|21417.5|21412.5|21434.5|21429.5|21437|21432|21417.5|21412.5|115
1647590490000|2022-03-18 08:01:30|21434|21429|21434.5|21429.5|21442|21437|21434|21429|49
1647590500000|2022-03-18 08:01:40|21433.5|21428.5|21422.5|21417.5|21433.5|21428.5|21421.5|21416.5|89
1647590510000|2022-03-18 08:01:50|21423|21418|21416.5|21411.5|21423.5|21418.5|21411.5|21406.5|68
1647590520000|2022-03-18 08:02:00|21416|21411|21424|21419|21428|21423|21408.5|21403.5|125
1647590530000|2022-03-18 08:02:10|21418.5|21413.5|21418|21413|21425.5|21420.5|21418|21413|30
1647590540000|2022-03-18 08:02:20|21420|21415|21415.5|21410.5|21423.5|21418.5|21413|21408|28
1647590550000|2022-03-18 08:02:30|21418|21413|21418.5|21413.5|21422.5|21417.5|21415.5|21410.5|56
1647590560000|2022-03-18 08:02:40|21416.5|21411.5|21400|21395|21416.5|21411.5|21394.5|21389.5|132
1647590570000|2022-03-18 08:02:50|21400.5|21395.5|21403.5|21398.5|21409.5|21404.5|21397.5|21392.5|86
1647590580000|2022-03-18 08:03:00|21404.5|21399.5|21401.5|21396.5|21408|21403|21398|21393|66
1647590590000|2022-03-18 08:03:10|21402|21397|21394|21389|21407|21402|21394|21389|64
1647590600000|2022-03-18 08:03:20|21392.5|21387.5|21395.5|21390.5|21399.5|21394.5|21388.5|21383.5|88
1647590610000|2022-03-18 08:03:30|21396|21391|21396.5|21391.5|21399.5|21394.5|21394|21389|102
1647590620000|2022-03-18 08:03:40|21396|21391|21403.5|21398.5|21406.5|21401.5|21396|21391|57
1647590630000|2022-03-18 08:03:50|21405.5|21400.5|21397.5|21392.5|21407|21402|21395|21390|87
1647590640000|2022-03-18 08:04:00|21398|21393|21405.5|21400.5|21405.5|21400.5|21393|21388|96
1647590650000|2022-03-18 08:04:10|21406.5|21401.5|21401|21396|21406.5|21401.5|21396.5|21391.5|85
1647590660000|2022-03-18 08:04:20|21401.5|21396.5|21393.5|21388.5|21401.5|21396.5|21393.5|21388.5|45
1647590670000|2022-03-18 08:04:30|21392|21387|21387.5|21382.5|21392|21387|21376|21371|250
1647590680000|2022-03-18 08:04:40|21387|21382|21388|21383|21395|21390|21386.5|21381.5|91
1647590690000|2022-03-18 08:04:50|21388.5|21383.5|21393|21388|21397|21392|21388|21383|39
1647590700000|2022-03-18 08:05:00|21393.5|21388.5|21414.5|21409.5|21414.5|21409.5|21389.5|21384.5|139
1647590710000|2022-03-18 08:05:10|21415|21410|21407|21402|21415|21410|21400|21395|50
1647590720000|2022-03-18 08:05:20|21407.5|21402.5|21402.5|21397.5|21411|21406|21401|21396|80
1647590730000|2022-03-18 08:05:30|21403|21398|21402.5|21397.5|21406|21401|21398.5|21393.5|35
1647590740000|2022-03-18 08:05:40|21405|21400|21403|21398|21405.5|21400.5|21400|21395|28
1647590750000|2022-03-18 08:05:50|21403.5|21398.5|21402|21397|21405.5|21400.5|21401|21396|36
1647590760000|2022-03-18 08:06:00|21401|21396|21428|21423|21430|21425|21399|21394|150
1647590770000|2022-03-18 08:06:10|21433|21428|21437|21432|21445|21440|21433|21428|142
1647590780000|2022-03-18 08:06:20|21437.5|21432.5|21435.5|21430.5|21441|21436|21431.5|21426.5|66
1647590790000|2022-03-18 08:06:30|21435|21430|21423|21418|21436|21431|21422|21417|82
1647590800000|2022-03-18 08:06:40|21425.5|21420.5|21438.5|21433.5|21438.5|21433.5|21425|21420|70
1647590810000|2022-03-18 08:06:50|21440|21435|21430.5|21425.5|21445|21440|21429|21424|80
1647590820000|2022-03-18 08:07:00|21430|21425|21430|21425|21437.5|21432.5|21429|21424|41
1647590830000|2022-03-18 08:07:10|21430.5|21425.5|21433|21428|21433|21428|21425|21420|62
1647590840000|2022-03-18 08:07:20|21431.5|21426.5|21411.5|21406.5|21433|21428|21411.5|21406.5|116
1647590850000|2022-03-18 08:07:30|21410.5|21405.5|21400|21395|21410.5|21405.5|21400|21395|122
1647590860000|2022-03-18 08:07:40|21399.5|21394.5|21397|21392|21400.5|21395.5|21394|21389|121
1647590870000|2022-03-18 08:07:50|21397.5|21392.5|21410.5|21405.5|21415|21410|21397.5|21392.5|305
1647590880000|2022-03-18 08:08:00|21411.5|21406.5|21426|21421|21426|21421|21405|21400|199
1647590890000|2022-03-18 08:08:10|21425|21420|21424.5|21419.5|21433|21428|21418.5|21413.5|230
1647590900000|2022-03-18 08:08:20|21425.5|21420.5|21399|21394|21425.5|21420.5|21398.5|21393.5|170
1647590910000|2022-03-18 08:08:30|21398.5|21393.5|21397.5|21392.5|21404.5|21399.5|21394.5|21389.5|209
1647590920000|2022-03-18 08:08:40|21398.5|21393.5|21387.5|21382.5|21400.5|21395.5|21387|21382|195
1647590930000|2022-03-18 08:08:50|21389.5|21384.5|21383|21378|21392.5|21387.5|21381|21376|186
1647590940000|2022-03-18 08:09:00|21384|21379|21404.5|21399.5|21404.5|21399.5|21384|21379|366
1647590950000|2022-03-18 08:09:10|21403.5|21398.5|21391.5|21386.5|21408|21403|21389|21384|135
1647590960000|2022-03-18 08:09:20|21395|21390|21401.5|21396.5|21403|21398|21389|21384|167
1647590970000|2022-03-18 08:09:30|21402|21397|21399|21394|21404.5|21399.5|21399|21394|66
1647590980000|2022-03-18 08:09:40|21398|21393|21392.5|21387.5|21401.5|21396.5|21392.5|21387.5|137
1647590990000|2022-03-18 08:09:50|21391|21386|21358|21353|21391|21386|21358|21353|414
1647591000000|2022-03-18 08:10:00|21356|21351|21385.5|21380.5|21387|21382|21352.5|21347.5|339
1647591010000|2022-03-18 08:10:10|21383|21378|21375|21370|21386.5|21381.5|21372|21367|99
1647591020000|2022-03-18 08:10:20|21377.5|21372.5|21383|21378|21386|21381|21370|21365|53
1647591030000|2022-03-18 08:10:30|21384|21379|21388.5|21383.5|21390|21385|21383.5|21378.5|67
1647591040000|2022-03-18 08:10:40|21390|21385|21383.5|21378.5|21394|21389|21383.5|21378.5|108
1647591050000|2022-03-18 08:10:50|21384|21379|21371|21366|21384|21379|21369.5|21364.5|120
1647591060000|2022-03-18 08:11:00|21371.5|21366.5|21378.5|21373.5|21383.5|21378.5|21371|21366|91
1647591070000|2022-03-18 08:11:10|21378|21373|21390.5|21385.5|21393.5|21388.5|21378|21373|64
1647591080000|2022-03-18 08:11:20|21390|21385|21394|21389|21398.5|21393.5|21389.5|21384.5|57
1647591090000|2022-03-18 08:11:30|21394.5|21389.5|21397|21392|21397.5|21392.5|21390.5|21385.5|21
1647591100000|2022-03-18 08:11:40|21391.5|21386.5|21403.5|21398.5|21403.5|21398.5|21389.5|21384.5|53
1647591110000|2022-03-18 08:11:50|21404|21399|21410.5|21405.5|21410.5|21405.5|21400.5|21395.5|46
1647591120000|2022-03-18 08:12:00|21409.5|21404.5|21402.5|21397.5|21409.5|21404.5|21395.5|21390.5|61
1647591130000|2022-03-18 08:12:10|21403|21398|21393.5|21388.5|21403.5|21398.5|21393.5|21388.5|79
1647591140000|2022-03-18 08:12:20|21393|21388|21392|21387|21399|21394|21390.5|21385.5|27
1647591150000|2022-03-18 08:12:30|21392.5|21387.5|21396|21391|21398.5|21393.5|21392|21387|50
1647591160000|2022-03-18 08:12:40|21400|21395|21405|21400|21408.5|21403.5|21398|21393|67
1647591170000|2022-03-18 08:12:50|21404.5|21399.5|21402.5|21397.5|21406|21401|21401.5|21396.5|28
1647591180000|2022-03-18 08:13:00|21401.5|21396.5|21414|21409|21414|21409|21401.5|21396.5|39
1647591190000|2022-03-18 08:13:10|21414.5|21409.5|21416|21411|21419.5|21414.5|21414|21409|52
1647591200000|2022-03-18 08:13:20|21416.5|21411.5|21412.5|21407.5|21417|21412|21409.5|21404.5|57
1647591210000|2022-03-18 08:13:30|21413.5|21408.5|21404|21399|21414.5|21409.5|21402|21397|65
1647591220000|2022-03-18 08:13:40|21403.5|21398.5|21403.5|21398.5|21406|21401|21399.5|21394.5|71
1647591230000|2022-03-18 08:13:50|21403|21398|21406.5|21401.5|21409.5|21404.5|21401.5|21396.5|27
1647591240000|2022-03-18 08:14:00|21406|21401|21407.5|21402.5|21410|21405|21403|21398|60
1647591250000|2022-03-18 08:14:10|21410|21405|21410.5|21405.5|21419.5|21414.5|21406|21401|93
1647591260000|2022-03-18 08:14:20|21411|21406|21413|21408|21414.5|21409.5|21410|21405|10
1647591270000|2022-03-18 08:14:30|21412.5|21407.5|21422|21417|21422|21417|21412.5|21407.5|60
1647591280000|2022-03-18 08:14:40|21420.5|21415.5|21416|21411|21422.5|21417.5|21415.5|21410.5|74
1647591290000|2022-03-18 08:14:50|21415.5|21410.5|21415.5|21410.5|21416|21411|21415|21410|23
1647591300000|2022-03-18 08:15:00|21416|21411|21405|21400|21416|21411|21397|21392|160
1647591310000|2022-03-18 08:15:10|21404.5|21399.5|21408|21403|21408.5|21403.5|21400|21395|36
1647591320000|2022-03-18 08:15:20|21408.5|21403.5|21401.5|21396.5|21408.5|21403.5|21400|21395|16
1647591330000|2022-03-18 08:15:30|21402|21397|21401.5|21396.5|21407.5|21402.5|21399.5|21394.5|76
1647591340000|2022-03-18 08:15:40|21402.5|21397.5|21397|21392|21403.5|21398.5|21391|21386|94
1647591350000|2022-03-18 08:15:50|21396|21391|21400|21395|21400.5|21395.5|21396|21391|15
1647591360000|2022-03-18 08:16:00|21399.5|21394.5|21397.5|21392.5|21402|21397|21392|21387|37
1647591370000|2022-03-18 08:16:10|21398.5|21393.5|21399|21394|21402.5|21397.5|21397|21392|24
1647591380000|2022-03-18 08:16:20|21399.5|21394.5|21403.5|21398.5|21403.5|21398.5|21399.5|21394.5|9
1647591390000|2022-03-18 08:16:30|21403|21398|21410.5|21405.5|21411.5|21406.5|21403|21398|16
1647591400000|2022-03-18 08:16:40|21411.5|21406.5|21411.5|21406.5|21413|21408|21407.5|21402.5|41
1647591410000|2022-03-18 08:16:50|21411|21406|21404.5|21399.5|21411.5|21406.5|21404|21399|19
1647591420000|2022-03-18 08:17:00|21404|21399|21399.5|21394.5|21404.5|21399.5|21398.5|21393.5|160
1647591430000|2022-03-18 08:17:10|21400|21395|21409|21404|21409|21404|21400|21395|20
1647591440000|2022-03-18 08:17:20|21409.5|21404.5|21407.5|21402.5|21411.5|21406.5|21406|21401|33
1647591450000|2022-03-18 08:17:30|21408|21403|21411.5|21406.5|21412.5|21407.5|21407|21402|11
1647591460000|2022-03-18 08:17:40|21412|21407|21405.5|21400.5|21413.5|21408.5|21405|21400|42
1647591470000|2022-03-18 08:17:50|21406.5|21401.5|21410|21405|21410.5|21405.5|21406.5|21401.5|9
1647591480000|2022-03-18 08:18:00|21409.5|21404.5|21414.5|21409.5|21418.5|21413.5|21408|21403|32
1647591490000|2022-03-18 08:18:10|21415|21410|21420|21415|21422|21417|21415|21410|20
1647591500000|2022-03-18 08:18:20|21420.5|21415.5|21412.5|21407.5|21422.5|21417.5|21412.5|21407.5|53
1647591510000|2022-03-18 08:18:30|21413|21408|21403|21398|21413|21408|21402.5|21397.5|22
1647591520000|2022-03-18 08:18:40|21402.5|21397.5|21401|21396|21402.5|21397.5|21397.5|21392.5|24
1647591530000|2022-03-18 08:18:50|21403.5|21398.5|21405.5|21400.5|21405.5|21400.5|21402.5|21397.5|6
1647591540000|2022-03-18 08:19:00|21406.5|21401.5|21413.5|21408.5|21413.5|21408.5|21405.5|21400.5|13
1647591550000|2022-03-18 08:19:10|21414|21409|21402|21397|21415|21410|21401|21396|23
1647591560000|2022-03-18 08:19:20|21401.5|21396.5|21399|21394|21403|21398|21399|21394|17
1647591570000|2022-03-18 08:19:30|21399.5|21394.5|21393|21388|21399.5|21394.5|21390|21385|36
1647591580000|2022-03-18 08:19:40|21391.5|21386.5|21396.5|21391.5|21397.5|21392.5|21388.5|21383.5|33
1647591590000|2022-03-18 08:19:50|21397.5|21392.5|21397|21392|21401.5|21396.5|21395|21390|65
1647591600000|2022-03-18 08:20:00|21397.5|21392.5|21401|21396|21401.5|21396.5|21397|21392|27
1647591610000|2022-03-18 08:20:10|21400.5|21395.5|21407.5|21402.5|21407.5|21402.5|21400|21395|5
1647591620000|2022-03-18 08:20:20|21408|21403|21408.5|21403.5|21410|21405|21407.5|21402.5|16
1647591630000|2022-03-18 08:20:30|21409|21404|21403|21398|21409.5|21404.5|21400|21395|44
1647591640000|2022-03-18 08:20:40|21402.5|21397.5|21398|21393|21402.5|21397.5|21398|21393|8
1647591650000|2022-03-18 08:20:50|21396|21391|21403.5|21398.5|21403.5|21398.5|21396|21391|10
1647591660000|2022-03-18 08:21:00|21403|21398|21405.5|21400.5|21406.5|21401.5|21403|21398|14
1647591670000|2022-03-18 08:21:10|21405|21400|21406.5|21401.5|21410|21405|21403|21398|44
1647591680000|2022-03-18 08:21:20|21405.5|21400.5|21406.5|21401.5|21409|21404|21404.5|21399.5|29
1647591690000|2022-03-18 08:21:30|21407|21402|21409|21404|21410|21405|21406|21401|13
1647591700000|2022-03-18 08:21:40|21409.5|21404.5|21412.5|21407.5|21412.5|21407.5|21408.5|21403.5|36
1647591710000|2022-03-18 08:21:50|21413|21408|21416.5|21411.5|21416.5|21411.5|21412|21407|14
1647591720000|2022-03-18 08:22:00|21416|21411|21421|21416|21422|21417|21416|21411|26
1647591730000|2022-03-18 08:22:10|21421.5|21416.5|21418.5|21413.5|21423|21418|21415.5|21410.5|46
1647591740000|2022-03-18 08:22:20|21419.5|21414.5|21424|21419|21425.5|21420.5|21418|21413|32
1647591750000|2022-03-18 08:22:30|21423.5|21418.5|21420.5|21415.5|21424.5|21419.5|21419|21414|23
1647591760000|2022-03-18 08:22:40|21421|21416|21423|21418|21423.5|21418.5|21420.5|21415.5|5
1647591770000|2022-03-18 08:22:50|21422.5|21417.5|21421.5|21416.5|21423|21418|21420.5|21415.5|10
1647591780000|2022-03-18 08:23:00|21421|21416|21415|21410|21421|21416|21414|21409|36
1647591790000|2022-03-18 08:23:10|21415.5|21410.5|21408|21403|21416|21411|21408|21403|192
1647591800000|2022-03-18 08:23:20|21408.5|21403.5|21411.5|21406.5|21412|21407|21403.5|21398.5|61
1647591810000|2022-03-18 08:23:30|21411|21406|21406|21401|21411|21406|21406|21401|21
1647591820000|2022-03-18 08:23:40|21406.5|21401.5|21411.5|21406.5|21411.5|21406.5|21406.5|21401.5|6
1647591830000|2022-03-18 08:23:50|21412|21407|21417|21412|21417.5|21412.5|21411|21406|21
1647591840000|2022-03-18 08:24:00|21416.5|21411.5|21419|21414|21419.5|21414.5|21412.5|21407.5|20
1647591850000|2022-03-18 08:24:10|21419.5|21414.5|21422|21417|21422|21417|21418|21413|5
1647591860000|2022-03-18 08:24:20|21416.5|21411.5|21421|21416|21421|21416|21416.5|21411.5|29
1647591870000|2022-03-18 08:24:30|21420.5|21415.5|21423|21418|21423|21418|21420.5|21415.5|5
1647591880000|2022-03-18 08:24:40|21422.5|21417.5|21421|21416|21422.5|21417.5|21417.5|21412.5|194
1647591890000|2022-03-18 08:24:50|21421.5|21416.5|21422.5|21417.5|21424|21419|21419|21414|936
1647591900000|2022-03-18 08:25:00|21424|21419|21425.5|21420.5|21427|21422|21424|21419|62
1647591910000|2022-03-18 08:25:10|21426|21421|21424.5|21419.5|21426.5|21421.5|21423.5|21418.5|22
1647591920000|2022-03-18 08:25:20|21424|21419|21420.5|21415.5|21424|21419|21418.5|21413.5|17
1647591930000|2022-03-18 08:25:30|21420|21415|21418.5|21413.5|21420|21415|21417|21412|15
1647591940000|2022-03-18 08:25:40|21418|21413|21418|21413|21418.5|21413.5|21416|21411|91
1647591950000|2022-03-18 08:25:50|21417|21412|21416|21411|21419|21414|21416|21411|13
1647591960000|2022-03-18 08:26:00|21416.5|21411.5|21421.5|21416.5|21421.5|21416.5|21416.5|21411.5|18
1647591970000|2022-03-18 08:26:10|21421|21416|21422.5|21417.5|21424|21419|21421|21416|12
1647591980000|2022-03-18 08:26:20|21422|21417|21424|21419|21425|21420|21422|21417|15
1647591990000|2022-03-18 08:26:30|21424.5|21419.5|21424.5|21419.5|21425|21420|21424|21419|7
1647592000000|2022-03-18 08:26:40|21425|21420|21423.5|21418.5|21426.5|21421.5|21422.5|21417.5|29
1647592010000|2022-03-18 08:26:50|21423|21418|21424|21419|21427|21422|21422|21417|30
1647592020000|2022-03-18 08:27:00|21424.5|21419.5|21422.5|21417.5|21424.5|21419.5|21421.5|21416.5|135
1647592030000|2022-03-18 08:27:10|21422|21417|21421.5|21416.5|21422.5|21417.5|21421|21416|33
1647592040000|2022-03-18 08:27:20|21421|21416|21423|21418|21423.5|21418.5|21421|21416|30
1647592050000|2022-03-18 08:27:30|21421.5|21416.5|21423.5|21418.5|21423.5|21418.5|21421.5|21416.5|14
1647592060000|2022-03-18 08:27:40|21422.5|21417.5|21429|21424|21429|21424|21422|21417|45
1647592070000|2022-03-18 08:27:50|21428|21423|21428.5|21423.5|21428.5|21423.5|21428|21423|12
1647592080000|2022-03-18 08:28:00|21429|21424|21423|21418|21429|21424|21421.5|21416.5|33
1647592090000|2022-03-18 08:28:10|21423.5|21418.5|21424|21419|21424|21419|21422.5|21417.5|6
1647592100000|2022-03-18 08:28:20|21423|21418|21425|21420|21425|21420|21421.5|21416.5|27
1647592110000|2022-03-18 08:28:30|21424|21419|21422.5|21417.5|21424|21419|21421.5|21416.5|15
1647592120000|2022-03-18 08:28:40|21421.5|21416.5|21421.5|21416.5|21422.5|21417.5|21420|21415|28
1647592130000|2022-03-18 08:28:50|21422|21417|21420.5|21415.5|21422|21417|21420.5|21415.5|20
1647592140000|2022-03-18 08:29:00|21421|21416|21420|21415|21421|21416|21419|21414|44
1647592150000|2022-03-18 08:29:10|21420.5|21415.5|21419|21414|21420.5|21415.5|21419|21414|165
1647592160000|2022-03-18 08:29:20|21419.5|21414.5|21418|21413|21419.5|21414.5|21417|21412|44
1647592170000|2022-03-18 08:29:30|21418.5|21413.5|21421.5|21416.5|21421.5|21416.5|21417.5|21412.5|97
1647592180000|2022-03-18 08:29:40|21420|21415|21424.5|21419.5|21424.5|21419.5|21418|21413|44
1647592190000|2022-03-18 08:29:50|21425|21420|21423|21418|21425|21420|21420.5|21415.5|30
1647592200000|2022-03-18 08:30:00|21429.9|21399.9|21439.2|21409.2|21439.4|21409.4|21428|21398|0
1647592210000|2022-03-18 08:30:10|21439.4|21409.4|21438.3|21408.3|21440.1|21410.1|21434.5|21404.5|0
1647592220000|2022-03-18 08:30:20|21439|21409|21433.9|21403.9|21439|21409|21433.4|21403.4|0
1647592230000|2022-03-18 08:30:30|21432.5|21402.5|21432.2|21402.2|21433.9|21403.9|21429.2|21399.2|0
1647592240000|2022-03-18 08:30:40|21432|21402|21429.6|21399.6|21432.4|21402.4|21429.6|21399.6|0
1647592250000|2022-03-18 08:30:50|21428.2|21398.2|21429.3|21399.3|21429.3|21399.3|21427.7|21397.7|0
1647592260000|2022-03-18 08:31:00|21429.1|21399.1|21430.8|21400.8|21430.8|21400.8|21427.2|21397.2|0
1647592270000|2022-03-18 08:31:10|21430.5|21400.5|21423.4|21393.4|21430.5|21400.5|21423.4|21393.4|0
1647592280000|2022-03-18 08:31:20|21423.9|21393.9|21420.1|21390.1|21423.9|21393.9|21420.1|21390.1|0
1647592290000|2022-03-18 08:31:30|21418.7|21388.7|21414.8|21384.8|21418.7|21388.7|21413.4|21383.4|0
1647592300000|2022-03-18 08:31:40|21415.5|21385.5|21422.1|21392.1|21423.1|21393.1|21415.5|21385.5|0
1647592310000|2022-03-18 08:31:50|21420.7|21390.7|21417.8|21387.8|21420.7|21390.7|21413.7|21383.7|0
1647592320000|2022-03-18 08:32:00|21418|21388|21419.9|21389.9|21421.3|21391.3|21417.8|21387.8|0
1647592330000|2022-03-18 08:32:10|21419.6|21389.6|21418.6|21388.6|21421.3|21391.3|21418.6|21388.6|0
1647592340000|2022-03-18 08:32:20|21418.9|21388.9|21418.7|21388.7|21421.8|21391.8|21418.7|21388.7|0
1647592350000|2022-03-18 08:32:30|21418.9|21388.9|21420|21390|21420.8|21390.8|21417.2|21387.2|0
1647592360000|2022-03-18 08:32:40|21419.7|21389.7|21417.2|21387.2|21420|21390|21416.9|21386.9|0
1647592370000|2022-03-18 08:32:50|21417.4|21387.4|21412.9|21382.9|21418.3|21388.3|21411.5|21381.5|0
1647592380000|2022-03-18 08:33:00|21412.4|21382.4|21409.3|21379.3|21412.4|21382.4|21406.9|21376.9|0
1647592390000|2022-03-18 08:33:10|21408.5|21378.5|21403.3|21373.3|21408.5|21378.5|21396.6|21366.6|0
1647592400000|2022-03-18 08:33:20|21403.8|21373.8|21410.4|21380.4|21410.4|21380.4|21403.8|21373.8|0
1647592410000|2022-03-18 08:33:30|21410.2|21380.2|21410.2|21380.2|21412.6|21382.6|21407.8|21377.8|0
1647592420000|2022-03-18 08:33:40|21409.7|21379.7|21408.3|21378.3|21409.7|21379.7|21404|21374|0
1647592430000|2022-03-18 08:33:50|21409.8|21379.8|21411.9|21381.9|21411.9|21381.9|21409.8|21379.8|0
1647592440000|2022-03-18 08:34:00|21410.5|21380.5|21407.8|21377.8|21411.4|21381.4|21407.6|21377.6|0
1647592450000|2022-03-18 08:34:10|21408.1|21378.1|21401.8|21371.8|21408.1|21378.1|21401.4|21371.4|0
1647592460000|2022-03-18 08:34:20|21403.3|21373.3|21401.2|21371.2|21404|21374|21397.8|21367.8|0
1647592470000|2022-03-18 08:34:30|21401|21371|21398.5|21368.5|21401|21371|21398.4|21368.4|0
1647592480000|2022-03-18 08:34:40|21399.9|21369.9|21401.1|21371.1|21401.4|21371.4|21397.1|21367.1|0
1647592490000|2022-03-18 08:34:50|21399.7|21369.7|21403.3|21373.3|21404|21374|21399.5|21369.5|0
1647592500000|2022-03-18 08:35:00|21403.5|21373.5|21409|21379|21409.9|21379.9|21403.5|21373.5|0
1647592510000|2022-03-18 08:35:10|21409.7|21379.7|21410.2|21380.2|21410.7|21380.7|21408.5|21378.5|0
1647592520000|2022-03-18 08:35:20|21410.4|21380.4|21415.6|21385.6|21415.9|21385.9|21410.2|21380.2|0
1647592530000|2022-03-18 08:35:30|21415.4|21385.4|21418.5|21388.5|21419.4|21389.4|21414.4|21384.4|0
1647592540000|2022-03-18 08:35:40|21418.2|21388.2|21416.7|21386.7|21418.7|21388.7|21415.1|21385.1|0
1647592550000|2022-03-18 08:35:50|21416.9|21386.9|21414.9|21384.9|21418.4|21388.4|21414.9|21384.9|0
1647592560000|2022-03-18 08:36:00|21416.3|21386.3|21412.1|21382.1|21417.3|21387.3|21411.1|21381.1|0
1647592570000|2022-03-18 08:36:10|21406.4|21376.4|21409.4|21379.4|21410.4|21380.4|21392.5|21362.5|0
1647592580000|2022-03-18 08:36:20|21410.2|21380.2|21419.5|21389.5|21421.4|21391.4|21410.2|21380.2|0
1647592590000|2022-03-18 08:36:30|21420.9|21390.9|21420.2|21390.2|21421.4|21391.4|21415.7|21385.7|0
1647592600000|2022-03-18 08:36:40|21420.9|21390.9|21423.3|21393.3|21424.2|21394.2|21420.2|21390.2|0
1647592610000|2022-03-18 08:36:50|21423|21393|21419|21389|21424.5|21394.5|21417.4|21387.4|0
1647592620000|2022-03-18 08:37:00|21418.3|21388.3|21421.1|21391.1|21421.4|21391.4|21415.2|21385.2|0
1647592630000|2022-03-18 08:37:10|21421.4|21391.4|21424.8|21394.8|21424.8|21394.8|21420.5|21390.5|0
1647592640000|2022-03-18 08:37:20|21426.2|21396.2|21429|21399|21429|21399|21424.7|21394.7|0
1647592650000|2022-03-18 08:37:30|21430.4|21400.4|21431.8|21401.8|21434.2|21404.2|21429.2|21399.2|0
1647592660000|2022-03-18 08:37:40|21431.3|21401.3|21428.2|21398.2|21431.6|21401.6|21426.3|21396.3|0
1647592670000|2022-03-18 08:37:50|21429.7|21399.7|21427.3|21397.3|21431.3|21401.3|21427.3|21397.3|0
1647592680000|2022-03-18 08:38:00|21427.5|21397.5|21420.2|21390.2|21427.5|21397.5|21417.3|21387.3|0
1647592690000|2022-03-18 08:38:10|21420.9|21390.9|21421.2|21391.2|21422.1|21392.1|21417.9|21387.9|0
1647592700000|2022-03-18 08:38:20|21420.9|21390.9|21419.8|21389.8|21423.1|21393.1|21418.1|21388.1|0
1647592710000|2022-03-18 08:38:30|21421.3|21391.3|21421.3|21391.3|21421.5|21391.5|21417.9|21387.9|0
1647592720000|2022-03-18 08:38:40|21421.5|21391.5|21422.7|21392.7|21426|21396|21421.3|21391.3|0
1647592730000|2022-03-18 08:38:50|21422.9|21392.9|21422.7|21392.7|21423.9|21393.9|21419.4|21389.4|0
1647592740000|2022-03-18 08:39:00|21422.9|21392.9|21422.7|21392.7|21424.6|21394.6|21420.8|21390.8|0
1647592750000|2022-03-18 08:39:10|21424.1|21394.1|21423.6|21393.6|21425.7|21395.7|21419.3|21389.3|0
1647592760000|2022-03-18 08:39:20|21423.3|21393.3|21424.1|21394.1|21425.2|21395.2|21423.3|21393.3|0
1647592770000|2022-03-18 08:39:30|21425.5|21395.5|21428.8|21398.8|21428.8|21398.8|21425.5|21395.5|0
1647592780000|2022-03-18 08:39:40|21427.4|21397.4|21427.1|21397.1|21428.1|21398.1|21426.9|21396.9|0
1647592790000|2022-03-18 08:39:50|21426.9|21396.9|21426.9|21396.9|21428.8|21398.8|21426.7|21396.7|0
1647592800000|2022-03-18 08:40:00|21428.3|21398.3|21426.9|21396.9|21428.8|21398.8|21424.8|21394.8|0
1647592810000|2022-03-18 08:40:10|21427.6|21397.6|21433.9|21403.9|21433.9|21403.9|21427.6|21397.6|0
1647592820000|2022-03-18 08:40:20|21433.6|21403.6|21431.7|21401.7|21433.6|21403.6|21429.8|21399.8|0
1647592830000|2022-03-18 08:40:30|21431.5|21401.5|21429.8|21399.8|21431.7|21401.7|21428.2|21398.2|0
1647592840000|2022-03-18 08:40:40|21429.6|21399.6|21429.4|21399.4|21431.5|21401.5|21428.2|21398.2|0
1647592850000|2022-03-18 08:40:50|21429.1|21399.1|21430.8|21400.8|21434.3|21404.3|21429.1|21399.1|0
1647592860000|2022-03-18 08:41:00|21430.5|21400.5|21421.6|21391.6|21430.5|21400.5|21421.3|21391.3|0
1647592870000|2022-03-18 08:41:10|21421.8|21391.8|21423.2|21393.2|21424.6|21394.6|21421.3|21391.3|0
1647592880000|2022-03-18 08:41:20|21423.4|21393.4|21423.2|21393.2|21424.8|21394.8|21421.5|21391.5|0
1647592890000|2022-03-18 08:41:30|21422.9|21392.9|21426.7|21396.7|21428.4|21398.4|21422.9|21392.9|0
1647592900000|2022-03-18 08:41:40|21426.2|21396.2|21423.6|21393.6|21426.2|21396.2|21423.2|21393.2|0
1647592910000|2022-03-18 08:41:50|21423.9|21393.9|21428.3|21398.3|21428.3|21398.3|21423.9|21393.9|0
1647592920000|2022-03-18 08:42:00|21427.5|21397.5|21419|21389|21427.5|21397.5|21419|21389|0
1647592930000|2022-03-18 08:42:10|21417.6|21387.6|21414.5|21384.5|21418.8|21388.8|21413.8|21383.8|0
1647592940000|2022-03-18 08:42:20|21416.6|21386.6|21421.4|21391.4|21421.4|21391.4|21416.2|21386.2|0
1647592950000|2022-03-18 08:42:30|21421.9|21391.9|21420|21390|21421.9|21391.9|21420|21390|0
1647592960000|2022-03-18 08:42:40|21421.4|21391.4|21415.2|21385.2|21421.4|21391.4|21415.2|21385.2|0
1647592970000|2022-03-18 08:42:50|21417.4|21387.4|21415.2|21385.2|21417.6|21387.6|21415.2|21385.2|0
1647592980000|2022-03-18 08:43:00|21413.8|21383.8|21408.1|21378.1|21413.8|21383.8|21407.2|21377.2|0
1647592990000|2022-03-18 08:43:10|21408.4|21378.4|21408.6|21378.6|21411|21381|21408.4|21378.4|0
1647593000000|2022-03-18 08:43:20|21409.1|21379.1|21407.9|21377.9|21410.8|21380.8|21407.7|21377.7|0
1647593010000|2022-03-18 08:43:30|21408.7|21378.7|21407|21377|21408.9|21378.9|21406.3|21376.3|0
1647593020000|2022-03-18 08:43:40|21407.7|21377.7|21404.6|21374.6|21407.9|21377.9|21404.6|21374.6|0
1647593030000|2022-03-18 08:43:50|21405.3|21375.3|21398.9|21368.9|21406|21376|21398.9|21368.9|0
1647593040000|2022-03-18 08:44:00|21398.6|21368.6|21394.6|21364.6|21400.8|21370.8|21394.6|21364.6|0
1647593050000|2022-03-18 08:44:10|21396|21366|21392.6|21362.6|21397.9|21367.9|21391.7|21361.7|0
1647593060000|2022-03-18 08:44:20|21393.3|21363.3|21394.8|21364.8|21396.7|21366.7|21391.9|21361.9|0
1647593070000|2022-03-18 08:44:30|21395.5|21365.5|21399|21369|21401.9|21371.9|21395.5|21365.5|0
1647593080000|2022-03-18 08:44:40|21399.5|21369.5|21406.2|21376.2|21406.2|21376.2|21399.5|21369.5|0
1647593090000|2022-03-18 08:44:50|21409|21379|21407.2|21377.2|21411.6|21381.6|21406.4|21376.4|0
1647593100000|2022-03-18 08:45:00|21406.9|21376.9|21399.2|21369.2|21406.9|21376.9|21399.2|21369.2|0
1647593110000|2022-03-18 08:45:10|21399.5|21369.5|21401.4|21371.4|21401.4|21371.4|21399.2|21369.2|0
1647593120000|2022-03-18 08:45:20|21402.1|21372.1|21398.5|21368.5|21403.3|21373.3|21398.3|21368.3|0
1647593130000|2022-03-18 08:45:30|21399.2|21369.2|21395.7|21365.7|21401.4|21371.4|21395.7|21365.7|0
1647593140000|2022-03-18 08:45:40|21395.6|21365.6|21397.1|21367.1|21397.1|21367.1|21393.3|21363.3|0
1647593150000|2022-03-18 08:45:50|21398.5|21368.5|21402.1|21372.1|21402.1|21372.1|21398.5|21368.5|0
1647593160000|2022-03-18 08:46:00|21402.4|21372.4|21402.6|21372.6|21404|21374|21400.4|21370.4|0
1647593170000|2022-03-18 08:46:10|21402.4|21372.4|21403.8|21373.8|21406.6|21376.6|21400.7|21370.7|0
1647593180000|2022-03-18 08:46:20|21404|21374|21404|21374|21404|21374|21402.1|21372.1|0
1647593190000|2022-03-18 08:46:30|21403.5|21373.5|21402.4|21372.4|21403.5|21373.5|21402.1|21372.1|0
1647593200000|2022-03-18 08:46:40|21403.8|21373.8|21400.6|21370.6|21403.9|21373.9|21400.3|21370.3|0
1647593210000|2022-03-18 08:46:50|21400.8|21370.8|21402.5|21372.5|21404.4|21374.4|21400.6|21370.6|0
1647593220000|2022-03-18 08:47:00|21401.7|21371.7|21402.2|21372.2|21402.2|21372.2|21400.3|21370.3|0
1647593230000|2022-03-18 08:47:10|21402|21372|21398.7|21368.7|21402|21372|21398.7|21368.7|0
1647593240000|2022-03-18 08:47:20|21398.9|21368.9|21390.9|21360.9|21398.9|21368.9|21390.9|21360.9|0
1647593250000|2022-03-18 08:47:30|21392.3|21362.3|21397.1|21367.1|21397.1|21367.1|21392.3|21362.3|0
1647593260000|2022-03-18 08:47:40|21397.3|21367.3|21400.9|21370.9|21403|21373|21397.3|21367.3|0
1647593270000|2022-03-18 08:47:50|21400.6|21370.6|21401.1|21371.1|21401.1|21371.1|21398.5|21368.5|0
1647593280000|2022-03-18 08:48:00|21401.3|21371.3|21393.6|21363.6|21401.3|21371.3|21393.6|21363.6|0
1647593290000|2022-03-18 08:48:10|21394.3|21364.3|21391.7|21361.7|21396.4|21366.4|21391.7|21361.7|0
1647593300000|2022-03-18 08:48:20|21391.2|21361.2|21386.3|21356.3|21391.2|21361.2|21385.6|21355.6|0
1647593310000|2022-03-18 08:48:30|21379.2|21349.2|21388.8|21358.8|21392.4|21362.4|21371.4|21341.4|0
1647593320000|2022-03-18 08:48:40|21387.9|21357.9|21391|21361|21394.3|21364.3|21384.5|21354.5|0
1647593330000|2022-03-18 08:48:50|21391.4|21361.4|21394.8|21364.8|21399.1|21369.1|21391.4|21361.4|0
1647593340000|2022-03-18 08:49:00|21395.1|21365.1|21398.4|21368.4|21398.5|21368.5|21395.1|21365.1|0
1647593350000|2022-03-18 08:49:10|21401.3|21371.3|21408.4|21378.4|21408.4|21378.4|21401.3|21371.3|0
1647593360000|2022-03-18 08:49:20|21407.9|21377.9|21404.6|21374.6|21409.5|21379.5|21402.7|21372.7|0
1647593370000|2022-03-18 08:49:30|21405.3|21375.3|21398.8|21368.8|21405.8|21375.8|21396.9|21366.9|0
1647593380000|2022-03-18 08:49:40|21399.5|21369.5|21397.4|21367.4|21399.5|21369.5|21394.8|21364.8|0
1647593390000|2022-03-18 08:49:50|21396|21366|21400.2|21370.2|21400.2|21370.2|21395.7|21365.7|0
1647593400000|2022-03-18 08:50:00|21399.5|21369.5|21398.1|21368.1|21401.6|21371.6|21396.9|21366.9|0
1647593410000|2022-03-18 08:50:10|21397.4|21367.4|21402.5|21372.5|21402.5|21372.5|21397.4|21367.4|0
1647593420000|2022-03-18 08:50:20|21402.3|21372.3|21406.1|21376.1|21407.7|21377.7|21402.3|21372.3|0
1647593430000|2022-03-18 08:50:30|21405.8|21375.8|21404.4|21374.4|21408|21378|21404.2|21374.2|0
1647593440000|2022-03-18 08:50:40|21404.7|21374.7|21399.5|21369.5|21406.1|21376.1|21399.5|21369.5|0
1647593450000|2022-03-18 08:50:50|21400.9|21370.9|21397.6|21367.6|21401.1|21371.1|21394.2|21364.2|0
1647593460000|2022-03-18 08:51:00|21397.8|21367.8|21399.7|21369.7|21399.7|21369.7|21394.2|21364.2|0
1647593470000|2022-03-18 08:51:10|21399.9|21369.9|21397.8|21367.8|21399.9|21369.9|21397.8|21367.8|0
1647593480000|2022-03-18 08:51:20|21398|21368|21394.7|21364.7|21399.5|21369.5|21391.4|21361.4|0
1647593490000|2022-03-18 08:51:30|21395.4|21365.4|21395.7|21365.7|21397.8|21367.8|21394.2|21364.2|0
1647593500000|2022-03-18 08:51:40|21395.8|21365.8|21398.1|21368.1|21398.4|21368.4|21394.8|21364.8|0
1647593510000|2022-03-18 08:51:50|21398.8|21368.8|21397.6|21367.6|21399.5|21369.5|21397.6|21367.6|0
1647593520000|2022-03-18 08:52:00|21396.9|21366.9|21397.9|21367.9|21401.9|21371.9|21396.9|21366.9|0
1647593530000|2022-03-18 08:52:10|21398.1|21368.1|21397.6|21367.6|21401.2|21371.2|21397.6|21367.6|0
1647593540000|2022-03-18 08:52:20|21397.9|21367.9|21397.9|21367.9|21401.2|21371.2|21397.9|21367.9|0
1647593550000|2022-03-18 08:52:30|21398.1|21368.1|21402.9|21372.9|21402.9|21372.9|21398.1|21368.1|0
1647593560000|2022-03-18 08:52:40|21402.2|21372.2|21401.2|21371.2|21403.1|21373.1|21401.2|21371.2|0
1647593570000|2022-03-18 08:52:50|21401.4|21371.4|21402.2|21372.2|21404.5|21374.5|21401.2|21371.2|0
1647593580000|2022-03-18 08:53:00|21401.5|21371.5|21396.2|21366.2|21402.9|21372.9|21396.2|21366.2|0
1647593590000|2022-03-18 08:53:10|21396.9|21366.9|21398.9|21368.9|21399.8|21369.8|21396.2|21366.2|0
1647593600000|2022-03-18 08:53:20|21398.2|21368.2|21397.2|21367.2|21399.6|21369.6|21396.7|21366.7|0
1647593610000|2022-03-18 08:53:30|21395.8|21365.8|21397.2|21367.2|21397.2|21367.2|21395.3|21365.3|0
1647593620000|2022-03-18 08:53:40|21395.8|21365.8|21394.3|21364.3|21397.2|21367.2|21394.3|21364.3|0
1647593630000|2022-03-18 08:53:50|21393.6|21363.6|21394.1|21364.1|21395.8|21365.8|21392.9|21362.9|0
1647593640000|2022-03-18 08:54:00|21393.8|21363.8|21402.4|21372.4|21402.4|21372.4|21393.8|21363.8|0
1647593650000|2022-03-18 08:54:10|21403.1|21373.1|21408.3|21378.3|21410.7|21380.7|21403.1|21373.1|0
1647593660000|2022-03-18 08:54:20|21407.6|21377.6|21408.8|21378.8|21409|21379|21405.2|21375.2|0
1647593670000|2022-03-18 08:54:30|21409|21379|21406.6|21376.6|21409|21379|21406.6|21376.6|0
1647593680000|2022-03-18 08:54:40|21408.1|21378.1|21408.8|21378.8|21410|21380|21407.6|21377.6|0
1647593690000|2022-03-18 08:54:50|21408.1|21378.1|21406.1|21376.1|21408.1|21378.1|21406.1|21376.1|0
1647593700000|2022-03-18 08:55:00|21406.4|21376.4|21400.4|21370.4|21406.4|21376.4|21400.2|21370.2|0
1647593710000|2022-03-18 08:55:10|21400.9|21370.9|21403.8|21373.8|21404.2|21374.2|21400.9|21370.9|0
1647593720000|2022-03-18 08:55:20|21404.2|21374.2|21400|21370|21404.2|21374.2|21400|21370|0
1647593730000|2022-03-18 08:55:30|21400.4|21370.4|21405.4|21375.4|21405.4|21375.4|21400.4|21370.4|0
1647593740000|2022-03-18 08:55:40|21405.9|21375.9|21408.1|21378.1|21408.8|21378.8|21405.9|21375.9|0
1647593750000|2022-03-18 08:55:50|21408.8|21378.8|21410.7|21380.7|21410.7|21380.7|21407.1|21377.1|0
1647593760000|2022-03-18 08:56:00|21411.2|21381.2|21406.4|21376.4|21411.2|21381.2|21405.9|21375.9|0
1647593770000|2022-03-18 08:56:10|21405.9|21375.9|21404.5|21374.5|21405.9|21375.9|21402.6|21372.6|0
1647593780000|2022-03-18 08:56:20|21405.9|21375.9|21406.4|21376.4|21406.9|21376.9|21405|21375|0
1647593790000|2022-03-18 08:56:30|21406.7|21376.7|21405.9|21375.9|21406.7|21376.7|21404|21374|0
1647593800000|2022-03-18 08:56:40|21407.4|21377.4|21407.7|21377.7|21407.8|21377.8|21407.4|21377.4|0
1647593810000|2022-03-18 08:56:50|21404.8|21374.8|21408.6|21378.6|21409.1|21379.1|21404.4|21374.4|0
1647593820000|2022-03-18 08:57:00|21408.9|21378.9|21411|21381|21414.3|21384.3|21408.4|21378.4|0
1647593830000|2022-03-18 08:57:10|21410.5|21380.5|21409.6|21379.6|21411|21381|21409.6|21379.6|0
1647593840000|2022-03-18 08:57:20|21409.3|21379.3|21409.8|21379.8|21411.5|21381.5|21408.9|21378.9|0
1647593850000|2022-03-18 08:57:30|21410.1|21380.1|21406.7|21376.7|21411.5|21381.5|21406.7|21376.7|0
1647593860000|2022-03-18 08:57:40|21406.5|21376.5|21407.8|21377.8|21408.2|21378.2|21406.5|21376.5|0
1647593870000|2022-03-18 08:57:50|21408.1|21378.1|21410.4|21380.4|21411.4|21381.4|21408.1|21378.1|0
1647593880000|2022-03-18 08:58:00|21409.7|21379.7|21410.3|21380.3|21411.7|21381.7|21409.7|21379.7|0
1647593890000|2022-03-18 08:58:10|21411.7|21381.7|21412.7|21382.7|21412.7|21382.7|21410.8|21380.8|0
1647593900000|2022-03-18 08:58:20|21412|21382|21410.8|21380.8|21412.7|21382.7|21408.4|21378.4|0
1647593910000|2022-03-18 08:58:30|21411.7|21381.7|21412|21382|21412.2|21382.2|21410.3|21380.3|0
1647593920000|2022-03-18 08:58:40|21412.2|21382.2|21411.7|21381.7|21413.6|21383.6|21411.5|21381.5|0
1647593930000|2022-03-18 08:58:50|21412|21382|21411.3|21381.3|21412.2|21382.2|21410.6|21380.6|0
1647593940000|2022-03-18 08:59:00|21412|21382|21412.9|21382.9|21413.6|21383.6|21410.3|21380.3|0
1647593950000|2022-03-18 08:59:10|21413.6|21383.6|21411.2|21381.2|21413.9|21383.9|21411.2|21381.2|0
1647593960000|2022-03-18 08:59:20|21412.7|21382.7|21411.2|21381.2|21412.7|21382.7|21411.2|21381.2|0
1647593970000|2022-03-18 08:59:30|21410.8|21380.8|21411.2|21381.2|21412.7|21382.7|21410.8|21380.8|0
1647593980000|2022-03-18 08:59:40|21412|21382|21412.7|21382.7|21413.9|21383.9|21411.2|21381.2|0
1647593990000|2022-03-18 08:59:50|21413.4|21383.4|21416.5|21386.5|21416.5|21386.5|21412.7|21382.7|0
1647594000000|2022-03-18 09:00:00|21417|21387|21423.3|21393.3|21424|21394|21417|21387|0
1647594010000|2022-03-18 09:00:10|21421.9|21391.9|21414.8|21384.8|21422.6|21392.6|21413.6|21383.6|0
1647594020000|2022-03-18 09:00:20|21415.5|21385.5|21410.4|21380.4|21415.5|21385.5|21410.4|21380.4|0
1647594030000|2022-03-18 09:00:30|21409|21379|21408|21378|21409|21379|21405.4|21375.4|0
1647594040000|2022-03-18 09:00:40|21408.3|21378.3|21409.9|21379.9|21411.3|21381.3|21408.3|21378.3|0
1647594050000|2022-03-18 09:00:50|21408.5|21378.5|21408.3|21378.3|21409.9|21379.9|21407.3|21377.3|0
1647594060000|2022-03-18 09:01:00|21406.8|21376.8|21405.2|21375.2|21406.8|21376.8|21404.7|21374.7|0
1647594070000|2022-03-18 09:01:10|21404.9|21374.9|21406.6|21376.6|21408.3|21378.3|21404.9|21374.9|0
1647594080000|2022-03-18 09:01:20|21407.3|21377.3|21408.5|21378.5|21408.5|21378.5|21405.6|21375.6|0
1647594090000|2022-03-18 09:01:30|21408.3|21378.3|21403.2|21373.2|21408.5|21378.5|21403.2|21373.2|0
1647594100000|2022-03-18 09:01:40|21403.5|21373.5|21395.6|21365.6|21403.5|21373.5|21395.6|21365.6|0
1647594110000|2022-03-18 09:01:50|21395.4|21365.4|21395.7|21365.7|21395.7|21365.7|21395.1|21365.1|0
1647594120000|2022-03-18 09:02:00|21397.1|21367.1|21397.1|21367.1|21398.5|21368.5|21397.1|21367.1|0
1647594130000|2022-03-18 09:02:10|21398.5|21368.5|21395.7|21365.7|21398.5|21368.5|21395.5|21365.5|0
1647594140000|2022-03-18 09:02:20|21394.3|21364.3|21395.7|21365.7|21396.4|21366.4|21393.8|21363.8|0
1647594150000|2022-03-18 09:02:30|21397.1|21367.1|21399|21369|21399|21369|21395.7|21365.7|0
1647594160000|2022-03-18 09:02:40|21397.6|21367.6|21399.5|21369.5|21399.5|21369.5|21396.7|21366.7|0
1647594170000|2022-03-18 09:02:50|21400.9|21370.9|21402.8|21372.8|21402.8|21372.8|21400.9|21370.9|0
1647594180000|2022-03-18 09:03:00|21401.4|21371.4|21405.9|21375.9|21405.9|21375.9|21400.9|21370.9|0
1647594190000|2022-03-18 09:03:10|21406.2|21376.2|21413.8|21383.8|21413.8|21383.8|21406.2|21376.2|0
1647594200000|2022-03-18 09:03:20|21414|21384|21411.9|21381.9|21415.5|21385.5|21411.4|21381.4|0
1647594210000|2022-03-18 09:03:30|21410.5|21380.5|21405.3|21375.3|21410.5|21380.5|21404.6|21374.6|0
1647594220000|2022-03-18 09:03:40|21404.6|21374.6|21402|21372|21405.3|21375.3|21400.1|21370.1|0
1647594230000|2022-03-18 09:03:50|21400.5|21370.5|21406.9|21376.9|21406.9|21376.9|21400.3|21370.3|0
1647594240000|2022-03-18 09:04:00|21407.1|21377.1|21405.5|21375.5|21407.1|21377.1|21405.5|21375.5|0
1647594250000|2022-03-18 09:04:10|21405.2|21375.2|21406.2|21376.2|21409.9|21379.9|21405|21375|0
1647594260000|2022-03-18 09:04:20|21405.5|21375.5|21400.4|21370.4|21406.9|21376.9|21400.4|21370.4|0
1647594270000|2022-03-18 09:04:30|21401.1|21371.1|21398.5|21368.5|21401.3|21371.3|21398.5|21368.5|0
1647594280000|2022-03-18 09:04:40|21397.1|21367.1|21397|21367|21398|21368|21395.4|21365.4|0
1647594290000|2022-03-18 09:04:50|21397.8|21367.8|21392.6|21362.6|21398|21368|21392.6|21362.6|0
1647594300000|2022-03-18 09:05:00|21392.1|21362.1|21393|21363|21395.4|21365.4|21392.1|21362.1|0
1647594310000|2022-03-18 09:05:10|21392.3|21362.3|21387.6|21357.6|21393|21363|21387.6|21357.6|0
1647594320000|2022-03-18 09:05:20|21387.1|21357.1|21383|21353|21387.1|21357.1|21382.3|21352.3|0
1647594330000|2022-03-18 09:05:30|21382.3|21352.3|21386.3|21356.3|21386.3|21356.3|21379.5|21349.5|0
1647594340000|2022-03-18 09:05:40|21387.1|21357.1|21389.4|21359.4|21391.3|21361.3|21387.1|21357.1|0
1647594350000|2022-03-18 09:05:50|21389.2|21359.2|21391.1|21361.1|21391.1|21361.1|21388.5|21358.5|0
1647594360000|2022-03-18 09:06:00|21390.8|21360.8|21396.8|21366.8|21396.8|21366.8|21387.1|21357.1|0
1647594370000|2022-03-18 09:06:10|21397|21367|21396.7|21366.7|21398.4|21368.4|21396.7|21366.7|0
1647594380000|2022-03-18 09:06:20|21395.3|21365.3|21398.8|21368.8|21399.1|21369.1|21395.1|21365.1|0
1647594390000|2022-03-18 09:06:30|21399.1|21369.1|21399.3|21369.3|21401.2|21371.2|21399.1|21369.1|0
1647594400000|2022-03-18 09:06:40|21398.8|21368.8|21394.8|21364.8|21398.8|21368.8|21394.8|21364.8|0
1647594410000|2022-03-18 09:06:50|21394.1|21364.1|21392.9|21362.9|21394.3|21364.3|21392.6|21362.6|0
1647594420000|2022-03-18 09:07:00|21393.1|21363.1|21396.9|21366.9|21397.2|21367.2|21393.1|21363.1|0
1647594430000|2022-03-18 09:07:10|21395.5|21365.5|21392.2|21362.2|21395.5|21365.5|21392.2|21362.2|0
1647594440000|2022-03-18 09:07:20|21392.4|21362.4|21393.8|21363.8|21393.8|21363.8|21392.2|21362.2|0
1647594450000|2022-03-18 09:07:30|21394.1|21364.1|21396|21366|21397.4|21367.4|21394.1|21364.1|0
1647594460000|2022-03-18 09:07:40|21395.5|21365.5|21395.7|21365.7|21396|21366|21395.5|21365.5|0
1647594470000|2022-03-18 09:07:50|21396|21366|21397.9|21367.9|21397.9|21367.9|21395.7|21365.7|0
1647594480000|2022-03-18 09:08:00|21398.4|21368.4|21402.2|21372.2|21402.7|21372.7|21398.1|21368.1|0
1647594490000|2022-03-18 09:08:10|21402.7|21372.7|21399.4|21369.4|21402.7|21372.7|21399.4|21369.4|0
1647594500000|2022-03-18 09:08:20|21399.6|21369.6|21399.4|21369.4|21399.9|21369.9|21398.7|21368.7|0
1647594510000|2022-03-18 09:08:30|21398.9|21368.9|21397.9|21367.9|21399.1|21369.1|21397.5|21367.5|0
1647594520000|2022-03-18 09:08:40|21398.6|21368.6|21394.8|21364.8|21398.6|21368.6|21394.6|21364.6|0
1647594530000|2022-03-18 09:08:50|21394.6|21364.6|21400.8|21370.8|21400.8|21370.8|21394.6|21364.6|0
1647594540000|2022-03-18 09:09:00|21401|21371|21401.3|21371.3|21401.3|21371.3|21400.3|21370.3|0
1647594550000|2022-03-18 09:09:10|21400.6|21370.6|21398.9|21368.9|21401.3|21371.3|21397|21367|0
1647594560000|2022-03-18 09:09:20|21399.1|21369.1|21397.5|21367.5|21400.8|21370.8|21397.5|21367.5|0
1647594570000|2022-03-18 09:09:30|21397.7|21367.7|21394.6|21364.6|21397.7|21367.7|21394.6|21364.6|0
1647594580000|2022-03-18 09:09:40|21394.3|21364.3|21394.2|21364.2|21395.9|21365.9|21393.5|21363.5|0
1647594590000|2022-03-18 09:09:50|21394.9|21364.9|21396.1|21366.1|21396.1|21366.1|21394.2|21364.2|0
1647594600000|2022-03-18 09:10:00|21396.4|21366.4|21395.9|21365.9|21399.2|21369.2|21395.9|21365.9|0
1647594610000|2022-03-18 09:10:10|21395.7|21365.7|21391.6|21361.6|21395.7|21365.7|21391.6|21361.6|0
1647594620000|2022-03-18 09:10:20|21390.9|21360.9|21389.7|21359.7|21392.6|21362.6|21389.7|21359.7|0
1647594630000|2022-03-18 09:10:30|21389.2|21359.2|21388|21358|21389.5|21359.5|21387.8|21357.8|0
1647594640000|2022-03-18 09:10:40|21386.6|21356.6|21384.3|21354.3|21386.6|21356.6|21382.1|21352.1|0
1647594650000|2022-03-18 09:10:50|21383.5|21353.5|21385.7|21355.7|21386.9|21356.9|21383.5|21353.5|0
1647594660000|2022-03-18 09:11:00|21386.4|21356.4|21377.6|21347.6|21386.4|21356.4|21376.4|21346.4|0
1647594670000|2022-03-18 09:11:10|21377.5|21347.5|21377.5|21347.5|21378.4|21348.4|21376.8|21346.8|0
1647594680000|2022-03-18 09:11:20|21377.7|21347.7|21381.9|21351.9|21381.9|21351.9|21377.7|21347.7|0
1647594690000|2022-03-18 09:11:30|21380.5|21350.5|21381.5|21351.5|21382.4|21352.4|21378.6|21348.6|0
1647594700000|2022-03-18 09:11:40|21381.2|21351.2|21380.3|21350.3|21381.5|21351.5|21379.6|21349.6|0
1647594710000|2022-03-18 09:11:50|21381|21351|21381|21351|21381.2|21351.2|21381|21351|0
1647594720000|2022-03-18 09:12:00|21379.5|21349.5|21382.1|21352.1|21382.8|21352.8|21378.6|21348.6|0
1647594730000|2022-03-18 09:12:10|21383.5|21353.5|21388|21358|21388|21358|21383.5|21353.5|0
1647594740000|2022-03-18 09:12:20|21388.7|21358.7|21391.8|21361.8|21391.8|21361.8|21388.7|21358.7|0
1647594750000|2022-03-18 09:12:30|21392.5|21362.5|21393.7|21363.7|21396.3|21366.3|21392.5|21362.5|0
1647594760000|2022-03-18 09:12:40|21393.4|21363.4|21394.4|21364.4|21394.9|21364.9|21392.5|21362.5|0
1647594770000|2022-03-18 09:12:50|21393.7|21363.7|21396.3|21366.3|21397.5|21367.5|21393.7|21363.7|0
1647594780000|2022-03-18 09:13:00|21397|21367|21395.3|21365.3|21398.4|21368.4|21395.1|21365.1|0
1647594790000|2022-03-18 09:13:10|21395.8|21365.8|21399.1|21369.1|21399.1|21369.1|21395.6|21365.6|0
1647594800000|2022-03-18 09:13:20|21398.9|21368.9|21394.1|21364.1|21399.1|21369.1|21394.1|21364.1|0
1647594810000|2022-03-18 09:13:30|21395.5|21365.5|21395.5|21365.5|21397.4|21367.4|21395.5|21365.5|0
1647594820000|2022-03-18 09:13:40|21394.1|21364.1|21396|21366|21396|21366|21394.1|21364.1|0
1647594830000|2022-03-18 09:13:50|21396.7|21366.7|21396|21366|21397.9|21367.9|21396|21366|0
1647594840000|2022-03-18 09:14:00|21396.7|21366.7|21393.6|21363.6|21399.3|21369.3|21393.6|21363.6|0
1647594850000|2022-03-18 09:14:10|21392.9|21362.9|21395.5|21365.5|21395.5|21365.5|21392.2|21362.2|0
1647594860000|2022-03-18 09:14:20|21394.8|21364.8|21391.4|21361.4|21394.8|21364.8|21391|21361|0
1647594870000|2022-03-18 09:14:30|21392.1|21362.1|21391.1|21361.1|21392.1|21362.1|21390.4|21360.4|0
1647594880000|2022-03-18 09:14:40|21391.8|21361.8|21390.4|21360.4|21392.1|21362.1|21390.2|21360.2|0
1647594890000|2022-03-18 09:14:50|21390.2|21360.2|21390.2|21360.2|21390.9|21360.9|21390.2|21360.2|0
1647594900000|2022-03-18 09:15:00|21389.7|21359.7|21324.5|21316.5|21389.7|21364.5|21317|21309|111
1647594910000|2022-03-18 09:15:10|21324|21316|21330.5|21322.5|21335.5|21327.5|21322|21314|51
1647594920000|2022-03-18 09:15:20|21331.5|21323.5|21330|21322|21337.5|21329.5|21326.5|21318.5|44
1647594930000|2022-03-18 09:15:30|21331|21323|21335.5|21327.5|21338|21330|21328|21320|36
1647594940000|2022-03-18 09:15:40|21334.5|21326.5|21327|21319|21336|21328|21324|21316|32
1647594950000|2022-03-18 09:15:50|21324.5|21316.5|21323.5|21315.5|21324.5|21316.5|21319|21311|19
1647594960000|2022-03-18 09:16:00|21324|21316|21332|21324|21332|21324|21324|21316|19
1647594970000|2022-03-18 09:16:10|21333|21325|21338|21330|21338|21330|21333|21325|11
1647594980000|2022-03-18 09:16:20|21337|21329|21342.5|21334.5|21344.5|21336.5|21337|21329|23
1647594990000|2022-03-18 09:16:30|21341|21333|21341|21333|21346|21338|21339|21331|32
1647595000000|2022-03-18 09:16:40|21343.5|21335.5|21339.5|21331.5|21347.5|21339.5|21339.5|21331.5|12
1647595010000|2022-03-18 09:16:50|21343.5|21335.5|21342.5|21334.5|21343.5|21335.5|21341|21333|37
1647595020000|2022-03-18 09:17:00|21342|21334|21342.5|21334.5|21342.5|21334.5|21339.5|21331.5|36
1647595030000|2022-03-18 09:17:10|21341|21333|21335.5|21327.5|21342.5|21334.5|21334|21326|41
1647595040000|2022-03-18 09:17:20|21335|21327|21332|21324|21335.5|21327.5|21331|21323|26
1647595050000|2022-03-18 09:17:30|21332.5|21324.5|21331|21323|21332.5|21324.5|21328.5|21320.5|13
1647595060000|2022-03-18 09:17:40|21330.5|21322.5|21326.5|21318.5|21330.5|21322.5|21326.5|21318.5|40
1647595070000|2022-03-18 09:17:50|21326|21318|21307.5|21299.5|21326.5|21318.5|21307.5|21299.5|37
1647595080000|2022-03-18 09:18:00|21308|21300|21311|21303|21311|21303|21305|21297|30
1647595090000|2022-03-18 09:18:10|21311.5|21303.5|21311.5|21303.5|21316.5|21308.5|21307.5|21299.5|28
1647595100000|2022-03-18 09:18:20|21309|21301|21307.5|21299.5|21309.5|21301.5|21306.5|21298.5|9
1647595110000|2022-03-18 09:18:30|21308|21300|21311|21303|21311|21303|21306|21298|27
1647595120000|2022-03-18 09:18:40|21309.5|21301.5|21317.5|21309.5|21319|21311|21309|21301|77
1647595130000|2022-03-18 09:18:50|21317|21309|21317|21309|21318.5|21310.5|21316.5|21308.5|6
1647595140000|2022-03-18 09:19:00|21316.5|21308.5|21316|21308|21317|21309|21313.5|21305.5|7
1647595150000|2022-03-18 09:19:10|21315.5|21307.5|21316.5|21308.5|21316.5|21308.5|21310|21302|23
1647595160000|2022-03-18 09:19:20|21316|21308|21315.5|21307.5|21316.5|21308.5|21314|21306|7
1647595170000|2022-03-18 09:19:30|21316|21308|21317|21309|21318.5|21310.5|21315.5|21307.5|19
1647595180000|2022-03-18 09:19:40|21316.5|21308.5|21317.5|21309.5|21318.5|21310.5|21316.5|21308.5|2
1647595190000|2022-03-18 09:19:50|21318|21310|21319.5|21311.5|21319.5|21311.5|21317.5|21309.5|3
1647595200000|2022-03-18 09:20:00|21319|21311|21332|21324|21335|21327|21319|21311|56
1647595210000|2022-03-18 09:20:10|21331.5|21323.5|21330.5|21322.5|21331.5|21323.5|21326.5|21318.5|15
1647595220000|2022-03-18 09:20:20|21327|21319|21336.5|21328.5|21337|21329|21325.5|21317.5|24
1647595230000|2022-03-18 09:20:30|21339|21331|21344.5|21336.5|21345.5|21337.5|21337.5|21329.5|43
1647595240000|2022-03-18 09:20:40|21342.5|21334.5|21340|21332|21348.5|21340.5|21337.5|21329.5|83
1647595250000|2022-03-18 09:20:50|21339.5|21331.5|21335.5|21327.5|21339.5|21331.5|21334|21326|13
1647595260000|2022-03-18 09:21:00|21336|21328|21337|21329|21346|21338|21336|21328|10
1647595270000|2022-03-18 09:21:10|21331|21323|21332.5|21324.5|21333.5|21325.5|21329.5|21321.5|14
1647595280000|2022-03-18 09:21:20|21333|21325|21335|21327|21338|21330|21330|21322|18
1647595290000|2022-03-18 09:21:30|21333.5|21325.5|21331.5|21323.5|21334|21326|21328.5|21320.5|19
1647595300000|2022-03-18 09:21:40|21329|21321|21338.5|21330.5|21338.5|21330.5|21328.5|21320.5|18
1647595310000|2022-03-18 09:21:50|21338|21330|21339|21331|21339|21331|21336|21328|1
1647595320000|2022-03-18 09:22:00|21341.5|21333.5|21342.5|21334.5|21343.5|21335.5|21339.5|21331.5|11
1647595330000|2022-03-18 09:22:10|21343.5|21335.5|21347|21339|21347.5|21339.5|21342|21334|16
1647595340000|2022-03-18 09:22:20|21347.5|21339.5|21349|21341|21350.5|21342.5|21347.5|21339.5|1
1647595350000|2022-03-18 09:22:30|21349.5|21341.5|21349|21341|21351|21343|21346.5|21338.5|12
1647595360000|2022-03-18 09:22:40|21349.5|21341.5|21353|21345|21353.5|21345.5|21349.5|21341.5|46
1647595370000|2022-03-18 09:22:50|21347.5|21339.5|21347.5|21339.5|21351|21343|21345|21337|60
1647595380000|2022-03-18 09:23:00|21347|21339|21341|21333|21347|21339|21341|21333|5
1647595390000|2022-03-18 09:23:10|21341.5|21333.5|21343|21335|21343.5|21335.5|21340|21332|12
1647595400000|2022-03-18 09:23:20|21342.5|21334.5|21339|21331|21342.5|21334.5|21337.5|21329.5|28
1647595410000|2022-03-18 09:23:30|21339.5|21331.5|21336|21328|21339.5|21331.5|21330.5|21322.5|15
1647595420000|2022-03-18 09:23:40|21337.5|21329.5|21332.5|21324.5|21337.5|21329.5|21330|21322|24
1647595430000|2022-03-18 09:23:50|21336|21328|21340.5|21332.5|21342.5|21334.5|21333.5|21325.5|6
1647595440000|2022-03-18 09:24:00|21340|21332|21337|21329|21341.5|21333.5|21337|21329|10
1647595450000|2022-03-18 09:24:10|21339|21331|21337|21329|21340.5|21332.5|21336|21328|12
1647595460000|2022-03-18 09:24:20|21336.5|21328.5|21337.5|21329.5|21338|21330|21334.5|21326.5|11
1647595470000|2022-03-18 09:24:30|21337|21329|21334|21326|21337|21329|21331.5|21323.5|88
1647595480000|2022-03-18 09:24:40|21334.5|21326.5|21333.5|21325.5|21334.5|21326.5|21332|21324|119
1647595490000|2022-03-18 09:24:50|21333|21325|21338|21330|21338|21330|21333|21325|6
1647595500000|2022-03-18 09:25:00|21337.5|21329.5|21333.5|21325.5|21338.5|21330.5|21333|21325|8
1647595510000|2022-03-18 09:25:10|21333|21325|21333.5|21325.5|21335|21327|21329.5|21321.5|14
1647595520000|2022-03-18 09:25:20|21334|21326|21335.5|21327.5|21337.5|21329.5|21330|21322|42
1647595530000|2022-03-18 09:25:30|21334.5|21326.5|21334|21326|21336.5|21328.5|21334|21326|2
1647595540000|2022-03-18 09:25:40|21333.5|21325.5|21331|21323|21333.5|21325.5|21329.5|21321.5|29
1647595550000|2022-03-18 09:25:50|21332.5|21324.5|21332.5|21324.5|21334|21326|21331|21323|12
1647595560000|2022-03-18 09:26:00|21332|21324|21339.5|21331.5|21342.5|21334.5|21330|21322|12
1647595570000|2022-03-18 09:26:10|21338|21330|21334|21326|21338|21330|21333.5|21325.5|7
1647595580000|2022-03-18 09:26:20|21333.5|21325.5|21333|21325|21333.5|21325.5|21326.5|21318.5|33
1647595590000|2022-03-18 09:26:30|21332.5|21324.5|21335|21327|21335|21327|21329.5|21321.5|15
1647595600000|2022-03-18 09:26:40|21334.5|21326.5|21330|21322|21334.5|21326.5|21329.5|21321.5|5
1647595610000|2022-03-18 09:26:50|21331|21323|21328.5|21320.5|21332|21324|21327.5|21319.5|33
1647595620000|2022-03-18 09:27:00|21328|21320|21325.5|21317.5|21329.5|21321.5|21325|21317|22
1647595630000|2022-03-18 09:27:10|21325|21317|21335|21327|21335|21327|21324|21316|22
1647595640000|2022-03-18 09:27:20|21335.5|21327.5|21345.5|21337.5|21349|21341|21335.5|21327.5|53
1647595650000|2022-03-18 09:27:30|21345|21337|21342|21334|21348|21340|21339|21331|11
1647595660000|2022-03-18 09:27:40|21341.5|21333.5|21341.5|21333.5|21345.5|21337.5|21340.5|21332.5|7
1647595670000|2022-03-18 09:27:50|21341|21333|21332|21324|21341|21333|21329.5|21321.5|21
1647595680000|2022-03-18 09:28:00|21332.5|21324.5|21329.5|21321.5|21332.5|21324.5|21329.5|21321.5|4
1647595690000|2022-03-18 09:28:10|21330|21322|21332.5|21324.5|21332.5|21324.5|21330|21322|1
1647595700000|2022-03-18 09:28:20|21332|21324|21351|21343|21354|21346|21332|21324|39
1647595710000|2022-03-18 09:28:30|21350|21342|21349.5|21341.5|21352|21344|21348.5|21340.5|5
1647595720000|2022-03-18 09:28:40|21350.5|21342.5|21343|21335|21350.5|21342.5|21341.5|21333.5|22
1647595730000|2022-03-18 09:28:50|21341.5|21333.5|21345.5|21337.5|21347.5|21339.5|21340.5|21332.5|13
1647595740000|2022-03-18 09:29:00|21346|21338|21344.5|21336.5|21346.5|21338.5|21342.5|21334.5|6
1647595750000|2022-03-18 09:29:10|21345|21337|21345.5|21337.5|21347.5|21339.5|21345|21337|16
1647595760000|2022-03-18 09:29:20|21345|21337|21351|21343|21353|21345|21345|21337|14
1647595770000|2022-03-18 09:29:30|21351.5|21343.5|21357.5|21349.5|21357.5|21349.5|21346.5|21338.5|47
1647595780000|2022-03-18 09:29:40|21359|21351|21360|21352|21362|21354|21353.5|21345.5|34
1647595790000|2022-03-18 09:29:50|21359.5|21351.5|21352.5|21344.5|21359.5|21351.5|21351.5|21343.5|14
1647595800000|2022-03-18 09:30:00|21352|21344|21363.5|21355.5|21363.5|21355.5|21352|21344|15
1647595810000|2022-03-18 09:30:10|21373|21365|21375.5|21367.5|21406.5|21398.5|21369.5|21361.5|174
1647595820000|2022-03-18 09:30:20|21374.5|21366.5|21373|21365|21375.5|21367.5|21371|21363|21
1647595830000|2022-03-18 09:30:30|21372.5|21364.5|21364.5|21356.5|21374.5|21366.5|21361|21353|31
1647595840000|2022-03-18 09:30:40|21365.5|21357.5|21350.5|21342.5|21365.5|21357.5|21349.5|21341.5|30
1647595850000|2022-03-18 09:30:50|21351|21343|21350|21342|21355|21347|21348.5|21340.5|21
1647595860000|2022-03-18 09:31:00|21350.5|21342.5|21365.5|21357.5|21366|21358|21345|21337|43
1647595870000|2022-03-18 09:31:10|21365|21357|21366|21358|21370|21362|21362.5|21354.5|5
1647595880000|2022-03-18 09:31:20|21366.5|21358.5|21368|21360|21369.5|21361.5|21365|21357|10
1647595890000|2022-03-18 09:31:30|21367.5|21359.5|21356.5|21348.5|21368|21360|21354.5|21346.5|29
1647595900000|2022-03-18 09:31:40|21357|21349|21359.5|21351.5|21359.5|21351.5|21354.5|21346.5|13
1647595910000|2022-03-18 09:31:50|21360|21352|21364|21356|21365|21357|21358.5|21350.5|7
1647595920000|2022-03-18 09:32:00|21363.5|21355.5|21364|21356|21368|21360|21363.5|21355.5|4
1647595930000|2022-03-18 09:32:10|21364.5|21356.5|21357.5|21349.5|21365|21357|21357|21349|7
1647595940000|2022-03-18 09:32:20|21356.5|21348.5|21363.5|21355.5|21365.5|21357.5|21356.5|21348.5|6
1647595950000|2022-03-18 09:32:30|21363|21355|21355.5|21347.5|21363.5|21355.5|21355|21347|17
1647595960000|2022-03-18 09:32:40|21360.5|21352.5|21363.5|21355.5|21364|21356|21359|21351|14
1647595970000|2022-03-18 09:32:50|21363|21355|21359|21351|21363|21355|21356.5|21348.5|9
1647595980000|2022-03-18 09:33:00|21358.5|21350.5|21360|21352|21361.5|21353.5|21357|21349|2
1647595990000|2022-03-18 09:33:10|21363|21355|21362|21354|21364|21356|21361|21353|1
1647596000000|2022-03-18 09:33:20|21362.5|21354.5|21359|21351|21362.5|21354.5|21359|21351|0
1647596010000|2022-03-18 09:33:30|21357|21349|21354|21346|21357.5|21349.5|21348|21340|55
1647596020000|2022-03-18 09:33:40|21356|21348|21349|21341|21356|21348|21347|21339|21
1647596030000|2022-03-18 09:33:50|21349.5|21341.5|21347.5|21339.5|21349.5|21341.5|21347|21339|9
1647596040000|2022-03-18 09:34:00|21348|21340|21346.5|21338.5|21351|21343|21340|21332|28
1647596050000|2022-03-18 09:34:10|21346|21338|21346|21338|21347|21339|21346|21338|6
1647596060000|2022-03-18 09:34:20|21345.5|21337.5|21341|21333|21345.5|21337.5|21339.5|21331.5|16
1647596070000|2022-03-18 09:34:30|21340.5|21332.5|21337.5|21329.5|21340.5|21332.5|21336|21328|25
1647596080000|2022-03-18 09:34:40|21337|21329|21336|21328|21337.5|21329.5|21336|21328|9
1647596090000|2022-03-18 09:34:50|21341.5|21333.5|21342|21334|21348.5|21340.5|21341|21333|8
1647596100000|2022-03-18 09:35:00|21341.5|21333.5|21342.5|21334.5|21343|21335|21338.5|21330.5|10
1647596110000|2022-03-18 09:35:10|21342|21334|21336.5|21328.5|21342.5|21334.5|21333.5|21325.5|17
1647596120000|2022-03-18 09:35:20|21335|21327|21335.5|21327.5|21337.5|21329.5|21334.5|21326.5|26
1647596130000|2022-03-18 09:35:30|21335|21327|21337|21329|21337.5|21329.5|21333.5|21325.5|35
1647596140000|2022-03-18 09:35:40|21337.5|21329.5|21336|21328|21340|21332|21334.5|21326.5|28
1647596150000|2022-03-18 09:35:50|21337|21329|21337|21329|21337.5|21329.5|21336|21328|10
1647596160000|2022-03-18 09:36:00|21336.5|21328.5|21341.5|21333.5|21342.5|21334.5|21336.5|21328.5|1
1647596170000|2022-03-18 09:36:10|21342.5|21334.5|21342|21334|21343|21335|21341|21333|3
1647596180000|2022-03-18 09:36:20|21341.5|21333.5|21337.5|21329.5|21342.5|21334.5|21337.5|21329.5|8
1647596190000|2022-03-18 09:36:30|21338|21330|21338|21330|21338.5|21330.5|21337.5|21329.5|1
1647596200000|2022-03-18 09:36:40|21337.5|21329.5|21338|21330|21338.5|21330.5|21337|21329|2
1647596210000|2022-03-18 09:36:50|21338.5|21330.5|21342|21334|21342.5|21334.5|21337|21329|11
1647596220000|2022-03-18 09:37:00|21341.5|21333.5|21340.5|21332.5|21341.5|21333.5|21340|21332|2
1647596230000|2022-03-18 09:37:10|21339.5|21331.5|21338|21330|21341.5|21333.5|21336.5|21328.5|19
1647596240000|2022-03-18 09:37:20|21338.5|21330.5|21336.5|21328.5|21339.5|21331.5|21333.5|21325.5|16
1647596250000|2022-03-18 09:37:30|21338.5|21330.5|21342.5|21334.5|21342.5|21334.5|21337.5|21329.5|1
1647596260000|2022-03-18 09:37:40|21342|21334|21348.5|21340.5|21348.5|21340.5|21341|21333|4
1647596270000|2022-03-18 09:37:50|21348|21340|21342.5|21334.5|21349|21341|21338.5|21330.5|14
1647596280000|2022-03-18 09:38:00|21342|21334|21348|21340|21354|21346|21340|21332|38
1647596290000|2022-03-18 09:38:10|21348.5|21340.5|21351.5|21343.5|21353.5|21345.5|21347.5|21339.5|6
1647596300000|2022-03-18 09:38:20|21352|21344|21357.5|21349.5|21357.5|21349.5|21351.5|21343.5|9
1647596310000|2022-03-18 09:38:30|21358|21350|21365|21357|21365.5|21357.5|21357.5|21349.5|9
1647596320000|2022-03-18 09:38:40|21364.5|21356.5|21362|21354|21364.5|21356.5|21358.5|21350.5|6
1647596330000|2022-03-18 09:38:50|21362.5|21354.5|21363.5|21355.5|21363.5|21355.5|21362|21354|0
1647596340000|2022-03-18 09:39:00|21362.5|21354.5|21354.5|21346.5|21362.5|21354.5|21354|21346|6
1647596350000|2022-03-18 09:39:10|21355|21347|21353.5|21345.5|21355|21347|21353.5|21345.5|0
1647596360000|2022-03-18 09:39:20|21353|21345|21352.5|21344.5|21353|21345|21351.5|21343.5|1
1647596370000|2022-03-18 09:39:30|21355.5|21347.5|21350|21342|21355.5|21347.5|21350|21342|15
1647596380000|2022-03-18 09:39:40|21349.5|21341.5|21353.5|21345.5|21354|21346|21349.5|21341.5|10
1647596390000|2022-03-18 09:39:50|21356|21348|21361.5|21353.5|21361.5|21353.5|21356|21348|10
1647596400000|2022-03-18 09:40:00|21362.5|21354.5|21363.5|21355.5|21364|21356|21359.5|21351.5|13
1647596410000|2022-03-18 09:40:10|21365.5|21357.5|21361.5|21353.5|21365.5|21357.5|21358.5|21350.5|3
1647596420000|2022-03-18 09:40:20|21359.5|21351.5|21352|21344|21359.5|21351.5|21350.5|21342.5|13
1647596430000|2022-03-18 09:40:30|21352.5|21344.5|21355|21347|21355|21347|21349.5|21341.5|9
1647596440000|2022-03-18 09:40:40|21358.5|21350.5|21365.5|21357.5|21366|21358|21358|21350|2
1647596450000|2022-03-18 09:40:50|21363.5|21355.5|21362.5|21354.5|21364.5|21356.5|21359.5|21351.5|3
1647596460000|2022-03-18 09:41:00|21362|21354|21359|21351|21362|21354|21357|21349|2
1647596470000|2022-03-18 09:41:10|21358.5|21350.5|21365|21357|21366|21358|21358|21350|8
1647596480000|2022-03-18 09:41:20|21364.5|21356.5|21358|21350|21364.5|21356.5|21357.5|21349.5|13
1647596490000|2022-03-18 09:41:30|21359.5|21351.5|21359.5|21351.5|21360|21352|21359|21351|2
1647596500000|2022-03-18 09:41:40|21358|21350|21363|21355|21364.5|21356.5|21357.5|21349.5|12
1647596510000|2022-03-18 09:41:50|21363.5|21355.5|21364.5|21356.5|21364.5|21356.5|21363|21355|4
1647596520000|2022-03-18 09:42:00|21363.5|21355.5|21358.5|21350.5|21363.5|21355.5|21357.5|21349.5|5
1647596530000|2022-03-18 09:42:10|21358|21350|21361|21353|21365.5|21357.5|21358|21350|15
1647596540000|2022-03-18 09:42:20|21360.5|21352.5|21359|21351|21360.5|21352.5|21355.5|21347.5|7
1647596550000|2022-03-18 09:42:30|21358.5|21350.5|21359|21351|21360|21352|21355.5|21347.5|1
1647596560000|2022-03-18 09:42:40|21358.5|21350.5|21360|21352|21360|21352|21356.5|21348.5|16
1647596570000|2022-03-18 09:42:50|21360.5|21352.5|21360.5|21352.5|21362.5|21354.5|21360|21352|0
1647596580000|2022-03-18 09:43:00|21360|21352|21359.5|21351.5|21360.5|21352.5|21357.5|21349.5|8
1647596590000|2022-03-18 09:43:10|21360.5|21352.5|21362.5|21354.5|21363|21355|21360.5|21352.5|0
1647596600000|2022-03-18 09:43:20|21364|21356|21361.5|21353.5|21365|21357|21361|21353|7
1647596610000|2022-03-18 09:43:30|21360|21352|21360|21352|21362.5|21354.5|21360|21352|5
1647596620000|2022-03-18 09:43:40|21359.5|21351.5|21360.5|21352.5|21360.5|21352.5|21357|21349|5
1647596630000|2022-03-18 09:43:50|21360|21352|21360|21352|21362|21354|21357|21349|12
1647596640000|2022-03-18 09:44:00|21360.5|21352.5|21362|21354|21363.5|21355.5|21360.5|21352.5|8
1647596650000|2022-03-18 09:44:10|21361.5|21353.5|21362|21354|21362|21354|21357.5|21349.5|8
1647596660000|2022-03-18 09:44:20|21362.5|21354.5|21360.5|21352.5|21362.5|21354.5|21358.5|21350.5|2
1647596670000|2022-03-18 09:44:30|21361|21353|21364|21356|21366|21358|21361|21353|11
1647596680000|2022-03-18 09:44:40|21364.5|21356.5|21364|21356|21364.5|21356.5|21364|21356|0
1647596690000|2022-03-18 09:44:50|21363.5|21355.5|21365|21357|21365|21357|21362|21354|3
1647596700000|2022-03-18 09:45:00|21364.5|21356.5|21364|21356|21365.5|21357.5|21364|21356|10
1647596710000|2022-03-18 09:45:10|21363.5|21355.5|21365.5|21357.5|21365.5|21357.5|21361.5|21353.5|15
1647596720000|2022-03-18 09:45:20|21365|21357|21377|21369|21378|21370|21365|21357|23
1647596730000|2022-03-18 09:45:30|21377.5|21369.5|21385|21377|21385|21377|21377.5|21369.5|16
1647596740000|2022-03-18 09:45:40|21387|21379|21385|21377|21387|21379|21384.5|21376.5|13
1647596750000|2022-03-18 09:45:50|21386|21378|21387.5|21379.5|21387.5|21379.5|21385.5|21377.5|19
1647596760000|2022-03-18 09:46:00|21379.5|21371.5|21381|21373|21382.5|21374.5|21377|21369|18
1647596770000|2022-03-18 09:46:10|21382|21374|21378|21370|21384|21376|21376|21368|13
1647596780000|2022-03-18 09:46:20|21377.5|21369.5|21379.5|21371.5|21382.5|21374.5|21377.5|21369.5|5
1647596790000|2022-03-18 09:46:30|21377.5|21369.5|21383.5|21375.5|21383.5|21375.5|21377.5|21369.5|9
1647596800000|2022-03-18 09:46:40|21382.5|21374.5|21380.5|21372.5|21383|21375|21378.5|21370.5|6
1647596810000|2022-03-18 09:46:50|21379|21371|21378.5|21370.5|21383.5|21375.5|21378.5|21370.5|13
1647596820000|2022-03-18 09:47:00|21379|21371|21377|21369|21379|21371|21374|21366|0
1647596830000|2022-03-18 09:47:10|21377.5|21369.5|21377.5|21369.5|21380.5|21372.5|21376|21368|23
1647596840000|2022-03-18 09:47:20|21378|21370|21380|21372|21380.5|21372.5|21378|21370|1
1647596850000|2022-03-18 09:47:30|21379|21371|21382|21374|21383.5|21375.5|21379|21371|11
1647596860000|2022-03-18 09:47:40|21383|21375|21385.5|21377.5|21387|21379|21383|21375|18
1647596870000|2022-03-18 09:47:50|21385|21377|21385.5|21377.5|21385.5|21377.5|21384.5|21376.5|0
1647596880000|2022-03-18 09:48:00|21390|21382|21388.5|21380.5|21390|21382|21388|21380|7
1647596890000|2022-03-18 09:48:10|21389.5|21381.5|21388.5|21380.5|21391|21383|21388.5|21380.5|2
1647596900000|2022-03-18 09:48:20|21389.5|21381.5|21386.5|21378.5|21391|21383|21386.5|21378.5|9
1647596910000|2022-03-18 09:48:30|21386|21378|21391|21383|21391.5|21383.5|21385|21377|10
1647596920000|2022-03-18 09:48:40|21390.5|21382.5|21395.5|21387.5|21395.5|21387.5|21389.5|21381.5|14
1647596930000|2022-03-18 09:48:50|21396|21388|21394|21386|21397.5|21389.5|21394|21386|9
1647596940000|2022-03-18 09:49:00|21396|21388|21396|21388|21397|21389|21394.5|21386.5|10
1647596950000|2022-03-18 09:49:10|21396.5|21388.5|21395.5|21387.5|21399|21391|21395|21387|14
1647596960000|2022-03-18 09:49:20|21396|21388|21397|21389|21398|21390|21395.5|21387.5|5
1647596970000|2022-03-18 09:49:30|21397.5|21389.5|21397|21389|21398|21390|21396.5|21388.5|1
1647596980000|2022-03-18 09:49:40|21402|21394|21404|21396|21404.5|21396.5|21400|21392|40
1647596990000|2022-03-18 09:49:50|21404.5|21396.5|21405.5|21397.5|21409|21401|21404.5|21396.5|9
1647597000000|2022-03-18 09:50:00|21405|21397|21409|21401|21409|21401|21404|21396|19
1647597010000|2022-03-18 09:50:10|21408|21400|21408.5|21400.5|21409.5|21401.5|21406|21398|8
1647597020000|2022-03-18 09:50:20|21408|21400|21413|21405|21414.5|21406.5|21405.5|21397.5|48
1647597030000|2022-03-18 09:50:30|21414.5|21406.5|21416|21408|21416|21408|21414|21406|23
1647597040000|2022-03-18 09:50:40|21414.5|21406.5|21413.5|21405.5|21415.5|21407.5|21408|21400|28
1647597050000|2022-03-18 09:50:50|21414|21406|21416.5|21408.5|21417.5|21409.5|21413.5|21405.5|18
1647597060000|2022-03-18 09:51:00|21416|21408|21415|21407|21417.5|21409.5|21412|21404|11
1647597070000|2022-03-18 09:51:10|21414.5|21406.5|21414|21406|21415|21407|21413|21405|6
1647597080000|2022-03-18 09:51:20|21414.5|21406.5|21415.5|21407.5|21417.5|21409.5|21413|21405|10
1647597090000|2022-03-18 09:51:30|21416.5|21408.5|21411.5|21403.5|21416.5|21408.5|21410|21402|17
1647597100000|2022-03-18 09:51:40|21412|21404|21407.5|21399.5|21412|21404|21407|21399|9
1647597110000|2022-03-18 09:51:50|21408.5|21400.5|21407|21399|21408.5|21400.5|21404.5|21396.5|7
1647597120000|2022-03-18 09:52:00|21406.5|21398.5|21412|21404|21412|21404|21404.5|21396.5|30
1647597130000|2022-03-18 09:52:10|||||||||1
1647597140000|2022-03-18 09:52:20|21411.5|21403.5|21410.5|21402.5|21411.5|21403.5|21408.5|21400.5|9
1647597150000|2022-03-18 09:52:30|21410|21402|21408|21400|21410|21402|21407.5|21399.5|6
1647597160000|2022-03-18 09:52:40|21408.5|21400.5|21408.5|21400.5|21412|21404|21406.5|21398.5|9
1647597170000|2022-03-18 09:52:50|21408|21400|21409|21401|21409.5|21401.5|21407.5|21399.5|4
1647597180000|2022-03-18 09:53:00|21408.5|21400.5|21401|21393|21408.5|21400.5|21401|21393|6
1647597190000|2022-03-18 09:53:10|21400.5|21392.5|21399|21391|21400.5|21392.5|21398.5|21390.5|3
1647597200000|2022-03-18 09:53:20|21398.5|21390.5|21398|21390|21399|21391|21396.5|21388.5|10
1647597210000|2022-03-18 09:53:30|21397|21389|21397.5|21389.5|21399.5|21391.5|21396.5|21388.5|7
1647597220000|2022-03-18 09:53:40|21398|21390|21400.5|21392.5|21400.5|21392.5|21398|21390|6
1647597230000|2022-03-18 09:53:50|21400|21392|21400|21392|21400.5|21392.5|21399|21391|0
1647597240000|2022-03-18 09:54:00|21400.5|21392.5|21407|21399|21407.5|21399.5|21400.5|21392.5|8
1647597250000|2022-03-18 09:54:10|21407.5|21399.5|21410.5|21402.5|21411|21403|21407.5|21399.5|10
1647597260000|2022-03-18 09:54:20|21410|21402|21409|21401|21410.5|21402.5|21408.5|21400.5|1
1647597270000|2022-03-18 09:54:30|21408.5|21400.5|21410.5|21402.5|21410.5|21402.5|21408.5|21400.5|3
1647597280000|2022-03-18 09:54:40|21408|21400|21406.5|21398.5|21408|21400|21406.5|21398.5|5
1647597290000|2022-03-18 09:54:50|21408|21400|21404|21396|21408|21400|21404|21396|18
1647597300000|2022-03-18 09:55:00|21404.5|21396.5|21411|21403|21412|21404|21404.5|21396.5|7
1647597310000|2022-03-18 09:55:10|21410|21402|21412.5|21404.5|21412.5|21404.5|21409.5|21401.5|2
1647597320000|2022-03-18 09:55:20|21412|21404|21404.5|21396.5|21412|21404|21404|21396|11
1647597330000|2022-03-18 09:55:30|21404|21396|21403.5|21395.5|21406|21398|21403.5|21395.5|1
1647597340000|2022-03-18 09:55:40|21404|21396|21410|21402|21411.5|21403.5|21404|21396|10
1647597350000|2022-03-18 09:55:50|21409.5|21401.5|21408.5|21400.5|21409.5|21401.5|21408|21400|2
1647597360000|2022-03-18 09:56:00|21409|21401|21413|21405|21413.5|21405.5|21409|21401|8
1647597370000|2022-03-18 09:56:10|21413.5|21405.5|21417.5|21409.5|21417.5|21409.5|21412.5|21404.5|11
1647597380000|2022-03-18 09:56:20|21417|21409|21416.5|21408.5|21419.5|21411.5|21416.5|21408.5|10
1647597390000|2022-03-18 09:56:30|21416|21408|21414|21406|21422|21414|21414|21406|7
1647597400000|2022-03-18 09:56:40|21415.5|21407.5|21418.5|21410.5|21419.5|21411.5|21415.5|21407.5|3
1647597410000|2022-03-18 09:56:50|21419|21411|21421|21413|21423.5|21415.5|21419|21411|2
1647597420000|2022-03-18 09:57:00|21421.5|21413.5|21415|21407|21424|21416|21415|21407|18
1647597430000|2022-03-18 09:57:10|21415.5|21407.5|21416|21408|21417|21409|21413|21405|17
1647597440000|2022-03-18 09:57:20|21416.5|21408.5|21414|21406|21416.5|21408.5|21413.5|21405.5|3
1647597450000|2022-03-18 09:57:30|21413.5|21405.5|21417|21409|21417.5|21409.5|21412.5|21404.5|13
1647597460000|2022-03-18 09:57:40|21417.5|21409.5|21421.5|21413.5|21422.5|21414.5|21417.5|21409.5|4
1647597470000|2022-03-18 09:57:50|21420.5|21412.5|21419.5|21411.5|21421|21413|21418|21410|9
1647597480000|2022-03-18 09:58:00|21420|21412|21418|21410|21420|21412|21416|21408|13
1647597490000|2022-03-18 09:58:10|21419|21411|21417|21409|21421|21413|21416|21408|10
1647597500000|2022-03-18 09:58:20|21416.5|21408.5|21418|21410|21419.5|21411.5|21416.5|21408.5|14
1647597510000|2022-03-18 09:58:30|21417.5|21409.5|21411|21403|21418|21410|21410|21402|12
1647597520000|2022-03-18 09:58:40|21412|21404|21412.5|21404.5|21413|21405|21411|21403|2
1647597530000|2022-03-18 09:58:50|21412|21404|21414|21406|21414.5|21406.5|21409|21401|9
1647597540000|2022-03-18 09:59:00|21414.5|21406.5|21411|21403|21416.5|21408.5|21409.5|21401.5|13
1647597550000|2022-03-18 09:59:10|21411.5|21403.5|21411|21403|21414|21406|21411|21403|5
1647597560000|2022-03-18 09:59:20|21411.5|21403.5|21414.5|21406.5|21414.5|21406.5|21411.5|21403.5|6
1647597570000|2022-03-18 09:59:30|21414|21406|21412.5|21404.5|21414|21406|21411|21403|1
1647597580000|2022-03-18 09:59:40|21413|21405|21408|21400|21414|21406|21408|21400|4
1647597590000|2022-03-18 09:59:50|21408.5|21400.5|21412|21404|21412|21404|21408|21400|9
1647597600000|2022-03-18 10:00:00|21411.5|21403.5|21414.5|21406.5|21414.5|21406.5|21408|21400|6
1647597610000|2022-03-18 10:00:10|21413.5|21405.5|21414|21406|21416|21408|21411|21403|11
1647597620000|2022-03-18 10:00:20|21416.5|21408.5|21418|21410|21419|21411|21416.5|21408.5|4
1647597630000|2022-03-18 10:00:30|21418.5|21410.5|21420.5|21412.5|21422|21414|21418|21410|13
1647597640000|2022-03-18 10:00:40|21420|21412|21419.5|21411.5|21420.5|21412.5|21416.5|21408.5|10
1647597650000|2022-03-18 10:00:50|21419|21411|21419|21411|21419|21411|21417|21409|9
1647597660000|2022-03-18 10:01:00|21419.5|21411.5|21419|21411|21422|21414|21418.5|21410.5|5
1647597670000|2022-03-18 10:01:10|21420|21412|21422|21414|21422.5|21414.5|21420|21412|5
1647597680000|2022-03-18 10:01:20|21422.5|21414.5|21424|21416|21424|21416|21422.5|21414.5|3
1647597690000|2022-03-18 10:01:30|21423.5|21415.5|21424|21416|21427.5|21419.5|21423.5|21415.5|13
1647597700000|2022-03-18 10:01:40|21423|21415|21422|21414|21426|21418|21422|21414|21
1647597710000|2022-03-18 10:01:50|21421.5|21413.5|21421|21413|21422.5|21414.5|21421|21413|4
1647597720000|2022-03-18 10:02:00|21420.5|21412.5|21423|21415|21423|21415|21419.5|21411.5|5
1647597730000|2022-03-18 10:02:10|21423.5|21415.5|21423.5|21415.5|21423.5|21415.5|21422|21414|4
1647597740000|2022-03-18 10:02:20|21426.5|21418.5|21424|21416|21426.5|21418.5|21424|21416|12
1647597750000|2022-03-18 10:02:30|21423.5|21415.5|21420|21412|21423.5|21415.5|21418|21410|14
1647597760000|2022-03-18 10:02:40|21420.5|21412.5|21419|21411|21420.5|21412.5|21418|21410|6
1647597770000|2022-03-18 10:02:50|21419.5|21411.5|21418|21410|21420.5|21412.5|21417.5|21409.5|3
1647597780000|2022-03-18 10:03:00|21417.5|21409.5|21420|21412|21420.5|21412.5|21416.5|21408.5|8
1647597790000|2022-03-18 10:03:10|21417.5|21409.5|21420|21412|21420|21412|21416.5|21408.5|4
1647597800000|2022-03-18 10:03:20|21420.5|21412.5|21420|21412|21423|21415|21419|21411|10
1647597810000|2022-03-18 10:03:30|21420.5|21412.5|21423|21415|21423|21415|21417.5|21409.5|19
1647597820000|2022-03-18 10:03:40|21422.5|21414.5|21419|21411|21422.5|21414.5|21418|21410|4
1647597830000|2022-03-18 10:03:50|21419.5|21411.5|21423.5|21415.5|21423.5|21415.5|21418|21410|13
1647597840000|2022-03-18 10:04:00|21422.5|21414.5|21420|21412|21422.5|21414.5|21419.5|21411.5|3
1647597850000|2022-03-18 10:04:10|21420.5|21412.5|21428|21420|21429.5|21421.5|21420.5|21412.5|12
1647597860000|2022-03-18 10:04:20|21427.5|21419.5|21428.5|21420.5|21428.5|21420.5|21426|21418|2
1647597870000|2022-03-18 10:04:30|21429|21421|21444|21436|21444|21436|21427.5|21419.5|54
1647597880000|2022-03-18 10:04:40|21444.5|21436.5|21444.5|21436.5|21444.5|21436.5|21438|21430|18
1647597890000|2022-03-18 10:04:50|21445.5|21437.5|21455|21447|21456|21448|21444.5|21436.5|37
1647597900000|2022-03-18 10:05:00|21455.5|21447.5|21456|21448|21458|21450|21454.5|21446.5|24
1647597910000|2022-03-18 10:05:10|21453.5|21445.5|21449.5|21441.5|21455.5|21447.5|21449|21441|24
1647597920000|2022-03-18 10:05:20|21449|21441|21438|21430|21450|21442|21437.5|21429.5|9
1647597930000|2022-03-18 10:05:30|21434|21426|21424|21416|21434|21426|21423|21415|28
1647597940000|2022-03-18 10:05:40|21423|21415|21427.5|21419.5|21427.5|21419.5|21421|21413|6
1647597950000|2022-03-18 10:05:50|21428.5|21420.5|21437|21429|21437|21429|21428.5|21420.5|4
1647597960000|2022-03-18 10:06:00|21436.5|21428.5|21442.5|21434.5|21443|21435|21434.5|21426.5|10
1647597970000|2022-03-18 10:06:10|21443|21435|21434.5|21426.5|21444|21436|21434.5|21426.5|8
1647597980000|2022-03-18 10:06:20|21434|21426|21431.5|21423.5|21434.5|21426.5|21431|21423|8
1647597990000|2022-03-18 10:06:30|21432|21424|21435|21427|21435.5|21427.5|21432|21424|2
1647598000000|2022-03-18 10:06:40|21434.5|21426.5|21434.5|21426.5|21435|21427|21434|21426|1
1647598010000|2022-03-18 10:06:50|21434|21426|21430.5|21422.5|21434|21426|21430.5|21422.5|3
1647598020000|2022-03-18 10:07:00|21430|21422|21426|21418|21430.5|21422.5|21426|21418|4
1647598030000|2022-03-18 10:07:10|21426.5|21418.5|21426|21418|21428|21420|21424|21416|4
1647598040000|2022-03-18 10:07:20|21426.5|21418.5|21426|21418|21429|21421|21425|21417|2
1647598050000|2022-03-18 10:07:30|21425.5|21417.5|21428.5|21420.5|21428.5|21420.5|21424.5|21416.5|10
1647598060000|2022-03-18 10:07:40|21429|21421|21427|21419|21429.5|21421.5|21427|21419|3
1647598070000|2022-03-18 10:07:50|21427.5|21419.5|21426|21418|21432|21424|21425.5|21417.5|7
1647598080000|2022-03-18 10:08:00|21425.5|21417.5|21427.5|21419.5|21429|21421|21425|21417|5
1647598090000|2022-03-18 10:08:10|21427|21419|21427|21419|21428|21420|21424.5|21416.5|4
1647598100000|2022-03-18 10:08:20|21426.5|21418.5|21424.5|21416.5|21427|21419|21423.5|21415.5|4
1647598110000|2022-03-18 10:08:30|21424|21416|21425|21417|21425.5|21417.5|21422|21414|6
1647598120000|2022-03-18 10:08:40|21424.5|21416.5|21429|21421|21430|21422|21424.5|21416.5|4
1647598130000|2022-03-18 10:08:50|21428.5|21420.5|21431|21423|21431|21423|21427.5|21419.5|2
1647598140000|2022-03-18 10:09:00|21430.5|21422.5|21428.5|21420.5|21431|21423|21425.5|21417.5|5
1647598150000|2022-03-18 10:09:10|21429|21421|21427.5|21419.5|21432|21424|21427.5|21419.5|7
1647598160000|2022-03-18 10:09:20|21426.5|21418.5|21425.5|21417.5|21429|21421|21425|21417|6
1647598170000|2022-03-18 10:09:30|21424|21416|21425|21417|21425.5|21417.5|21422|21414|7
1647598180000|2022-03-18 10:09:40|21424.5|21416.5|21430|21422|21432.5|21424.5|21424.5|21416.5|10
1647598190000|2022-03-18 10:09:50|21429.5|21421.5|21434.5|21426.5|21438|21430|21428.5|21420.5|5
1647598200000|2022-03-18 10:10:00|21434|21426|21435|21427|21436.5|21428.5|21434|21426|0
1647598210000|2022-03-18 10:10:10|21434.5|21426.5|21430|21422|21434.5|21426.5|21425|21417|7
1647598220000|2022-03-18 10:10:20|21429.5|21421.5|21434.5|21426.5|21435.5|21427.5|21427|21419|4
1647598230000|2022-03-18 10:10:30|21435|21427|21439|21431|21439.5|21431.5|21434|21426|1
1647598240000|2022-03-18 10:10:40|21439.5|21431.5|21441|21433|21441|21433|21439|21431|3
1647598250000|2022-03-18 10:10:50|21440.5|21432.5|21443|21435|21443.5|21435.5|21440|21432|12
1647598260000|2022-03-18 10:11:00|21443.5|21435.5|21434.5|21426.5|21444|21436|21434|21426|17
1647598270000|2022-03-18 10:11:10|21434|21426|21434|21426|21436|21428|21432|21424|2
1647598280000|2022-03-18 10:11:20|21434.5|21426.5|21430.5|21422.5|21434.5|21426.5|21428.5|21420.5|8
1647598290000|2022-03-18 10:11:30|21430|21422|21436|21428|21439.5|21431.5|21430|21422|6
1647598300000|2022-03-18 10:11:40|21435.5|21427.5|21435|21427|21437.5|21429.5|21434.5|21426.5|3
1647598310000|2022-03-18 10:11:50|21438.5|21430.5|21436.5|21428.5|21439|21431|21436|21428|11
1647598320000|2022-03-18 10:12:00|21437|21429|21434.5|21426.5|21440|21432|21432.5|21424.5|8
1647598330000|2022-03-18 10:12:10|21435|21427|21431|21423|21436|21428|21431|21423|0
1647598340000|2022-03-18 10:12:20|21430.5|21422.5|21430|21422|21431.5|21423.5|21429.5|21421.5|0
1647598350000|2022-03-18 10:12:30|21430.5|21422.5|21428|21420|21430.5|21422.5|21427|21419|2
1647598360000|2022-03-18 10:12:40|21428.5|21420.5|21427.5|21419.5|21429|21421|21427|21419|2
1647598370000|2022-03-18 10:12:50|21428|21420|21427.5|21419.5|21428.5|21420.5|21427.5|21419.5|0
1647598380000|2022-03-18 10:13:00|21428|21420|21424|21416|21428.5|21420.5|21424|21416|1
1647598390000|2022-03-18 10:13:10|21426.5|21418.5|21424.5|21416.5|21426.5|21418.5|21424|21416|7
1647598400000|2022-03-18 10:13:20|21425|21417|21424|21416|21425.5|21417.5|21424|21416|1
1647598410000|2022-03-18 10:13:30|21423.5|21415.5|21424|21416|21424|21416|21421.5|21413.5|2
1647598420000|2022-03-18 10:13:40|21423.5|21415.5|21421|21413|21423.5|21415.5|21420|21412|3
1647598430000|2022-03-18 10:13:50|21420.5|21412.5|21421|21413|21421.5|21413.5|21419.5|21411.5|1
1647598440000|2022-03-18 10:14:00|21420.5|21412.5|21418|21410|21420.5|21412.5|21415.5|21407.5|11
1647598450000|2022-03-18 10:14:10|21417.5|21409.5|21417.5|21409.5|21417.5|21409.5|21416|21408|0
1647598460000|2022-03-18 10:14:20|21417|21409|21419.5|21411.5|21421|21413|21416|21408|0
1647598470000|2022-03-18 10:14:30|21420|21412|21418.5|21410.5|21420.5|21412.5|21417.5|21409.5|3
1647598480000|2022-03-18 10:14:40|21419|21411|21423.5|21415.5|21424|21416|21419|21411|1
1647598490000|2022-03-18 10:14:50|21422.5|21414.5|21423|21415|21423.5|21415.5|21422.5|21414.5|1
1647598500000|2022-03-18 10:15:00|21422.5|21414.5|21421|21413|21422.5|21414.5|21417.5|21409.5|1
1647598510000|2022-03-18 10:15:10|21420.5|21412.5|21416|21408|21420.5|21412.5|21415|21407|0
1647598520000|2022-03-18 10:15:20|21416.5|21408.5|21415.5|21407.5|21417.5|21409.5|21413|21405|1
1647598530000|2022-03-18 10:15:30|21415|21407|21417.5|21409.5|21417.5|21409.5|21411|21403|4
1647598540000|2022-03-18 10:15:40|21417|21409|21416.5|21408.5|21417.5|21409.5|21416|21408|0
1647598550000|2022-03-18 10:15:50|21416|21408|21412.5|21404.5|21416|21408|21411.5|21403.5|0
1647598560000|2022-03-18 10:16:00|21413|21405|21406|21398|21413|21405|21405|21397|19
1647598570000|2022-03-18 10:16:10|21406.5|21398.5|21408.5|21400.5|21408.5|21400.5|21404.5|21396.5|6
1647598580000|2022-03-18 10:16:20|21409|21401|21401.5|21393.5|21409|21401|21401.5|21393.5|10
1647598590000|2022-03-18 10:16:30|21399|21391|21389|21381|21401|21393|21386|21378|32
1647598600000|2022-03-18 10:16:40|21389.5|21381.5|21393.5|21385.5|21393.5|21385.5|21388.5|21380.5|16
1647598610000|2022-03-18 10:16:50|21394.5|21386.5|21400|21392|21400|21392|21394.5|21386.5|5
1647598620000|2022-03-18 10:17:00|21399|21391|21396|21388|21399|21391|21394.5|21386.5|2
1647598630000|2022-03-18 10:17:10|21396.5|21388.5|21391|21383|21397|21389|21389.5|21381.5|2
1647598640000|2022-03-18 10:17:20|21392|21384|21389.5|21381.5|21393|21385|21389|21381|1
1647598650000|2022-03-18 10:17:30|21390|21382|21391.5|21383.5|21392.5|21384.5|21389|21381|9
1647598660000|2022-03-18 10:17:40|21391|21383|21394|21386|21399|21391|21391|21383|7
1647598670000|2022-03-18 10:17:50|21393.5|21385.5|21395.5|21387.5|21397.5|21389.5|21391.5|21383.5|4
1647598680000|2022-03-18 10:18:00|21396|21388|21399|21391|21399.5|21391.5|21396|21388|0
1647598690000|2022-03-18 10:18:10|21399.5|21391.5|21400.5|21392.5|21407.5|21399.5|21399.5|21391.5|3
1647598700000|2022-03-18 10:18:20|21400|21392|21397|21389|21403|21395|21397|21389|5
1647598710000|2022-03-18 10:18:30|21397.5|21389.5|21395.5|21387.5|21397.5|21389.5|21395|21387|7
1647598720000|2022-03-18 10:18:40|21396|21388|21396.5|21388.5|21397|21389|21394.5|21386.5|8
1647598730000|2022-03-18 10:18:50|21397|21389|21399.5|21391.5|21400.5|21392.5|21396|21388|5
1647598740000|2022-03-18 10:19:00|21399|21391|21397|21389|21402|21394|21396.5|21388.5|12
1647598750000|2022-03-18 10:19:10|21396.5|21388.5|21396.5|21388.5|21397|21389|21393|21385|7
1647598760000|2022-03-18 10:19:20|21395.5|21387.5|21397|21389|21398|21390|21395|21387|3
1647598770000|2022-03-18 10:19:30|21397.5|21389.5|21401|21393|21403.5|21395.5|21397.5|21389.5|1
1647598780000|2022-03-18 10:19:40|21402|21394|21400|21392|21402|21394|21399|21391|3
1647598790000|2022-03-18 10:19:50|21399.5|21391.5|21398.5|21390.5|21399.5|21391.5|21396.5|21388.5|1
1647598800000|2022-03-18 10:20:00|21395.5|21387.5|21398.5|21390.5|21398.5|21390.5|21393.5|21385.5|5
1647598810000|2022-03-18 10:20:10|21401|21393|21413|21405|21413|21405|21401|21393|16
1647598820000|2022-03-18 10:20:20|21411|21403|21408|21400|21412|21404|21407|21399|4
1647598830000|2022-03-18 10:20:30|21407.5|21399.5|21410.5|21402.5|21410.5|21402.5|21406|21398|0
1647598840000|2022-03-18 10:20:40|21411|21403|21414|21406|21415|21407|21411|21403|0
1647598850000|2022-03-18 10:20:50|21415|21407|21415.5|21407.5|21417|21409|21412.5|21404.5|4
1647598860000|2022-03-18 10:21:00|21415|21407|21418|21410|21418|21410|21412|21404|1
1647598870000|2022-03-18 10:21:10|21418.5|21410.5|21417.5|21409.5|21419|21411|21417.5|21409.5|1
1647598880000|2022-03-18 10:21:20|21417|21409|21417|21409|21418|21410|21416|21408|0
1647598890000|2022-03-18 10:21:30|21417.5|21409.5|21412.5|21404.5|21418|21410|21412|21404|0
1647598900000|2022-03-18 10:21:40|21413|21405|21413.5|21405.5|21413.5|21405.5|21412|21404|1
1647598910000|2022-03-18 10:21:50|21413|21405|21413|21405|21414.5|21406.5|21412.5|21404.5|2
1647598920000|2022-03-18 10:22:00|21412.5|21404.5|21411.5|21403.5|21412.5|21404.5|21411|21403|1
1647598930000|2022-03-18 10:22:10|21411|21403|21409|21401|21413|21405|21409|21401|2
1647598940000|2022-03-18 10:22:20|21409.5|21401.5|21405.5|21397.5|21410|21402|21405.5|21397.5|1
1647598950000|2022-03-18 10:22:30|21406|21398|21409.5|21401.5|21409.5|21401.5|21404|21396|3
1647598960000|2022-03-18 10:22:40|21409|21401|21411.5|21403.5|21411.5|21403.5|21407|21399|3
1647598970000|2022-03-18 10:22:50|21412|21404|21413|21405|21415|21407|21412|21404|3
1647598980000|2022-03-18 10:23:00|21413.5|21405.5|21416|21408|21417|21409|21413.5|21405.5|12
1647598990000|2022-03-18 10:23:10|21415.5|21407.5|21417|21409|21418|21410|21415.5|21407.5|3
1647599000000|2022-03-18 10:23:20|21416.5|21408.5|21418|21410|21419|21411|21416.5|21408.5|3
1647599010000|2022-03-18 10:23:30|21417.5|21409.5|21417.5|21409.5|21418.5|21410.5|21416|21408|2
1647599020000|2022-03-18 10:23:40|21418|21410|21420|21412|21420|21412|21417.5|21409.5|0
1647599030000|2022-03-18 10:23:50|21421|21413|21419|21411|21422|21414|21418.5|21410.5|7
1647599040000|2022-03-18 10:24:00|21420.5|21412.5|21420|21412|21422.5|21414.5|21420|21412|2
1647599050000|2022-03-18 10:24:10|21419|21411|21420|21412|21423|21415|21419|21411|2
1647599060000|2022-03-18 10:24:20|21419.5|21411.5|21422|21414|21423|21415|21419|21411|14
1647599070000|2022-03-18 10:24:30|21422.5|21414.5|21427.5|21419.5|21428|21420|21422.5|21414.5|1
1647599080000|2022-03-18 10:24:40|21427|21419|21424.5|21416.5|21427|21419|21423.5|21415.5|7
1647599090000|2022-03-18 10:24:50|21424|21416|21424.5|21416.5|21425|21417|21424|21416|0
1647599100000|2022-03-18 10:25:00|21425|21417|21428|21420|21429|21421|21425|21417|3
1647599110000|2022-03-18 10:25:10|21428.5|21420.5|21424|21416|21430.5|21422.5|21423|21415|7
1647599120000|2022-03-18 10:25:20|21424.5|21416.5|21422.5|21414.5|21427|21419|21421|21413|4
1647599130000|2022-03-18 10:25:30|21423|21415|21423.5|21415.5|21426.5|21418.5|21423|21415|2
1647599140000|2022-03-18 10:25:40|21424|21416|21423.5|21415.5|21425|21417|21423|21415|3
1647599150000|2022-03-18 10:25:50|21423|21415|21423.5|21415.5|21425|21417|21423|21415|3
1647599160000|2022-03-18 10:26:00|21423|21415|21424.5|21416.5|21426.5|21418.5|21423|21415|5
1647599170000|2022-03-18 10:26:10|21424|21416|21417|21409|21425.5|21417.5|21417|21409|6
1647599180000|2022-03-18 10:26:20|21417.5|21409.5|21418|21410|21421|21413|21417|21409|32
1647599190000|2022-03-18 10:26:30|21418.5|21410.5|21414.5|21406.5|21418.5|21410.5|21414.5|21406.5|5
1647599200000|2022-03-18 10:26:40|21415|21407|21414|21406|21415|21407|21411|21403|6
1647599210000|2022-03-18 10:26:50|21413.5|21405.5|21420|21412|21420|21412|21413|21405|3
1647599220000|2022-03-18 10:27:00|21419.5|21411.5|21414|21406|21419.5|21411.5|21412.5|21404.5|9
1647599230000|2022-03-18 10:27:10|21414.5|21406.5|21413.5|21405.5|21415|21407|21413|21405|1
1647599240000|2022-03-18 10:27:20|21413|21405|21412.5|21404.5|21415|21407|21412.5|21404.5|5
1647599250000|2022-03-18 10:27:30|21413|21405|21413.5|21405.5|21414.5|21406.5|21412.5|21404.5|3
1647599260000|2022-03-18 10:27:40|21412.5|21404.5|21410.5|21402.5|21413|21405|21410.5|21402.5|2
1647599270000|2022-03-18 10:27:50|21411|21403|21416|21408|21417.5|21409.5|21410|21402|1
1647599280000|2022-03-18 10:28:00|21416.5|21408.5|21418.5|21410.5|21418.5|21410.5|21414|21406|23
1647599290000|2022-03-18 10:28:10|21418|21410|21425.5|21417.5|21428|21420|21418|21410|10
1647599300000|2022-03-18 10:28:20|21425|21417|21431.5|21423.5|21433.5|21425.5|21425|21417|15
1647599310000|2022-03-18 10:28:30|21432|21424|21436.5|21428.5|21436.5|21428.5|21432|21424|2
1647599320000|2022-03-18 10:28:40|21435.5|21427.5|21437|21429|21441.5|21433.5|21435.5|21427.5|25
1647599330000|2022-03-18 10:28:50|21437.5|21429.5|21439.5|21431.5|21440.5|21432.5|21436|21428|14
1647599340000|2022-03-18 10:29:00|21439|21431|21436.5|21428.5|21439|21431|21435|21427|16
1647599350000|2022-03-18 10:29:10|21435|21427|21434.5|21426.5|21435.5|21427.5|21431.5|21423.5|9
1647599360000|2022-03-18 10:29:20|21434|21426|21436|21428|21437.5|21429.5|21434|21426|1
1647599370000|2022-03-18 10:29:30|21436.5|21428.5|21436|21428|21439|21431|21435|21427|17
1647599380000|2022-03-18 10:29:40|21436.5|21428.5|21442|21434|21442|21434|21436|21428|12
1647599390000|2022-03-18 10:29:50|21442.5|21434.5|21440|21432|21442.5|21434.5|21440|21432|9
1647599400000|2022-03-18 10:30:00|21440.5|21432.5|21440|21432|21444|21436|21436|21428|16
1647599410000|2022-03-18 10:30:10|21440.5|21432.5|21439|21431|21443|21435|21439|21431|4
1647599420000|2022-03-18 10:30:20|21438.5|21430.5|21441|21433|21441|21433|21434|21426|4
1647599430000|2022-03-18 10:30:30|21440.5|21432.5|21424|21416|21440.5|21432.5|21424|21416|37
1647599440000|2022-03-18 10:30:40|21424.5|21416.5|21424|21416|21424.5|21416.5|21421|21413|11
1647599450000|2022-03-18 10:30:50|21424.5|21416.5|21429.5|21421.5|21429.5|21421.5|21424.5|21416.5|16
1647599460000|2022-03-18 10:31:00|21432|21424|21424|21416|21432|21424|21424|21416|5
1647599470000|2022-03-18 10:31:10|21424.5|21416.5|21429.5|21421.5|21430.5|21422.5|21424|21416|3
1647599480000|2022-03-18 10:31:20|21429|21421|21430|21422|21431.5|21423.5|21428.5|21420.5|9
1647599490000|2022-03-18 10:31:30|21430.5|21422.5|21432|21424|21435.5|21427.5|21430.5|21422.5|8
1647599500000|2022-03-18 10:31:40|21433|21425|21437.5|21429.5|21439|21431|21433|21425|8
1647599510000|2022-03-18 10:31:50|21438|21430|21441|21433|21443|21435|21438|21430|10
1647599520000|2022-03-18 10:32:00|21442|21434|21441.5|21433.5|21445.5|21437.5|21437.5|21429.5|17
1647599530000|2022-03-18 10:32:10|21442|21434|21437.5|21429.5|21442|21434|21437.5|21429.5|10
1647599540000|2022-03-18 10:32:20|21437|21429|21441|21433|21443|21435|21437|21429|9
1647599550000|2022-03-18 10:32:30|21440.5|21432.5|21439|21431|21441.5|21433.5|21436|21428|8
1647599560000|2022-03-18 10:32:40|21438.5|21430.5|21432.5|21424.5|21439|21431|21431|21423|3
1647599570000|2022-03-18 10:32:50|21433|21425|21434|21426|21434|21426|21431|21423|2
1647599580000|2022-03-18 10:33:00|21434.5|21426.5|21434.5|21426.5|21435.5|21427.5|21431.5|21423.5|4
1647599590000|2022-03-18 10:33:10|21434|21426|21429|21421|21435|21427|21428.5|21420.5|4
1647599600000|2022-03-18 10:33:20|21427|21419|21428.5|21420.5|21430|21422|21426.5|21418.5|6
1647599610000|2022-03-18 10:33:30|21424|21416|21416.5|21408.5|21424|21416|21416.5|21408.5|14
1647599620000|2022-03-18 10:33:40|21417|21409|21417.5|21409.5|21422|21414|21417|21409|15
1647599630000|2022-03-18 10:33:50|21417|21409|21424|21416|21424|21416|21415.5|21407.5|5
1647599640000|2022-03-18 10:34:00|21423.5|21415.5|21430.5|21422.5|21430.5|21422.5|21422|21414|0
1647599650000|2022-03-18 10:34:10|21431|21423|21439|21431|21439.5|21431.5|21430|21422|3
1647599660000|2022-03-18 10:34:20|21434.5|21426.5|21429.5|21421.5|21434.5|21426.5|21425|21417|3
1647599670000|2022-03-18 10:34:30|21429|21421|21427.5|21419.5|21429|21421|21427|21419|0
1647599680000|2022-03-18 10:34:40|21427|21419|21426|21418|21427|21419|21422|21414|2
1647599690000|2022-03-18 10:34:50|21425.5|21417.5|21422|21414|21425.5|21417.5|21419.5|21411.5|0
1647599700000|2022-03-18 10:35:00|21421|21413|21422|21414|21424|21416|21420|21412|5
1647599710000|2022-03-18 10:35:10|21421.5|21413.5|21416.5|21408.5|21422|21414|21414|21406|10
1647599720000|2022-03-18 10:35:20|21416|21408|21423|21415|21424|21416|21414|21406|3
1647599730000|2022-03-18 10:35:30|21421|21413|21420|21412|21422.5|21414.5|21419|21411|0
1647599740000|2022-03-18 10:35:40|21419.5|21411.5|21419.5|21411.5|21421.5|21413.5|21417|21409|3
1647599750000|2022-03-18 10:35:50|21420|21412|21419.5|21411.5|21423|21415|21419.5|21411.5|7
1647599760000|2022-03-18 10:36:00|21419|21411|21416.5|21408.5|21419|21411|21413.5|21405.5|12
1647599770000|2022-03-18 10:36:10|21417|21409|21419.5|21411.5|21419.5|21411.5|21416.5|21408.5|1
1647599780000|2022-03-18 10:36:20|21419|21411|21416|21408|21419.5|21411.5|21414.5|21406.5|0
1647599790000|2022-03-18 10:36:30|21415.5|21407.5|21413|21405|21416|21408|21413|21405|0
1647599800000|2022-03-18 10:36:40|21413.5|21405.5|21413.5|21405.5|21413.5|21405.5|21412|21404|4
1647599810000|2022-03-18 10:36:50|21416|21408|21420|21412|21420|21412|21414.5|21406.5|7
1647599820000|2022-03-18 10:37:00|21419.5|21411.5|21418|21410|21420.5|21412.5|21418|21410|1
1647599830000|2022-03-18 10:37:10|21417.5|21409.5|21418|21410|21420|21412|21416|21408|3
1647599840000|2022-03-18 10:37:20|21418.5|21410.5|21417|21409|21418.5|21410.5|21416|21408|0
1647599850000|2022-03-18 10:37:30|21417.5|21409.5|21418.5|21410.5|21420|21412|21417|21409|3
1647599860000|2022-03-18 10:37:40|21419|21411|21416|21408|21419|21411|21416|21408|4
1647599870000|2022-03-18 10:37:50|21412.5|21404.5|21409.5|21401.5|21414.5|21406.5|21407|21399|7
1647599880000|2022-03-18 10:38:00|21409|21401|21404.5|21396.5|21409|21401|21404|21396|3
1647599890000|2022-03-18 10:38:10|21405|21397|21403|21395|21405.5|21397.5|21402.5|21394.5|1
1647599900000|2022-03-18 10:38:20|21403.5|21395.5|21404.5|21396.5|21405.5|21397.5|21402|21394|2
1647599910000|2022-03-18 10:38:30|21405|21397|21411.5|21403.5|21411.5|21403.5|21404.5|21396.5|11
1647599920000|2022-03-18 10:38:40|21411|21403|21411|21403|21413|21405|21409.5|21401.5|1
1647599930000|2022-03-18 10:38:50|21411.5|21403.5|21413|21405|21413|21405|21410.5|21402.5|3
1647599940000|2022-03-18 10:39:00|21416|21408|21416|21408|21416.5|21408.5|21411.5|21403.5|1
1647599950000|2022-03-18 10:39:10|21415.5|21407.5|21416.5|21408.5|21417.5|21409.5|21413|21405|3
1647599960000|2022-03-18 10:39:20|21416|21408|21417|21409|21417.5|21409.5|21415.5|21407.5|1
1647599970000|2022-03-18 10:39:30|21416.5|21408.5|21423.5|21415.5|21426.5|21418.5|21416|21408|41
1647599980000|2022-03-18 10:39:40|21424.5|21416.5|21424|21416|21424.5|21416.5|21423.5|21415.5|1
1647599990000|2022-03-18 10:39:50|21422.5|21414.5|21430|21422|21431.5|21423.5|21422.5|21414.5|48
1647600000000|2022-03-18 10:40:00|21429.5|21421.5|21428|21420|21429.5|21421.5|21427.5|21419.5|3
1647600010000|2022-03-18 10:40:10|21429|21421|21430.5|21422.5|21433|21425|21428.5|21420.5|4
1647600020000|2022-03-18 10:40:20|21430|21422|21433|21425|21434.5|21426.5|21429|21421|9
1647600030000|2022-03-18 10:40:30|21433.5|21425.5|21429.5|21421.5|21434.5|21426.5|21429|21421|2
1647600040000|2022-03-18 10:40:40|21429|21421|21423|21415|21431|21423|21422.5|21414.5|5
1647600050000|2022-03-18 10:40:50|21423.5|21415.5|21424.5|21416.5|21428.5|21420.5|21423.5|21415.5|3
1647600060000|2022-03-18 10:41:00|21425|21417|21426.5|21418.5|21427|21419|21424.5|21416.5|0
1647600070000|2022-03-18 10:41:10|21426|21418|21428.5|21420.5|21428.5|21420.5|21424.5|21416.5|9
1647600080000|2022-03-18 10:41:20|21429|21421|21426.5|21418.5|21431|21423|21423|21415|11
1647600090000|2022-03-18 10:41:30|21426|21418|21424|21416|21426|21418|21422|21414|11
1647600100000|2022-03-18 10:41:40|21423|21415|21422|21414|21428|21420|21422|21414|7
1647600110000|2022-03-18 10:41:50|21422.5|21414.5|21419.5|21411.5|21422.5|21414.5|21418.5|21410.5|4
1647600120000|2022-03-18 10:42:00|21418.5|21410.5|21413|21405|21420.5|21412.5|21411.5|21403.5|18
1647600130000|2022-03-18 10:42:10|21412.5|21404.5|21411|21403|21412.5|21404.5|21409|21401|15
1647600140000|2022-03-18 10:42:20|21410.5|21402.5|21410.5|21402.5|21411|21403|21406|21398|3
1647600150000|2022-03-18 10:42:30|21410|21402|21410|21402|21412|21404|21410|21402|0
1647600160000|2022-03-18 10:42:40|21410.5|21402.5|21411.5|21403.5|21411.5|21403.5|21410|21402|0
1647600170000|2022-03-18 10:42:50|21412|21404|21409.5|21401.5|21412|21404|21409.5|21401.5|1
1647600180000|2022-03-18 10:43:00|21409|21401|21406.5|21398.5|21409|21401|21405.5|21397.5|4
1647600190000|2022-03-18 10:43:10|21407|21399|21408|21400|21408.5|21400.5|21406|21398|2
1647600200000|2022-03-18 10:43:20|21408.5|21400.5|21408.5|21400.5|21410|21402|21407|21399|2
1647600210000|2022-03-18 10:43:30|21409|21401|21409|21401|21409.5|21401.5|21408.5|21400.5|0
1647600220000|2022-03-18 10:43:40|21409.5|21401.5|21410|21402|21412|21404|21407|21399|1
1647600230000|2022-03-18 10:43:50|21410.5|21402.5|21410|21402|21412|21404|21409|21401|2
1647600240000|2022-03-18 10:44:00|21410.5|21402.5|21410.5|21402.5|21412.5|21404.5|21410.5|21402.5|1
1647600250000|2022-03-18 10:44:10|21411.5|21403.5|21412.5|21404.5|21414.5|21406.5|21411.5|21403.5|0
1647600260000|2022-03-18 10:44:20|21412|21404|21405.5|21397.5|21412|21404|21405.5|21397.5|4
1647600270000|2022-03-18 10:44:30|21405|21397|21408|21400|21409|21401|21403.5|21395.5|3
1647600280000|2022-03-18 10:44:40|21408.5|21400.5|21408.5|21400.5|21410|21402|21407.5|21399.5|0
1647600290000|2022-03-18 10:44:50|21409|21401|21411|21403|21411.5|21403.5|21408.5|21400.5|5
1647600300000|2022-03-18 10:45:00|21410.5|21402.5|21409.5|21401.5|21410.5|21402.5|21408|21400|0
1647600310000|2022-03-18 10:45:10|21410|21402|21412.5|21404.5|21413|21405|21410|21402|5
1647600320000|2022-03-18 10:45:20|21412|21404|21408.5|21400.5|21412|21404|21408.5|21400.5|0
1647600330000|2022-03-18 10:45:30|21408|21400|21409|21401|21410.5|21402.5|21407|21399|0
1647600340000|2022-03-18 10:45:40|21407.5|21399.5|21402|21394|21407.5|21399.5|21402|21394|1
1647600350000|2022-03-18 10:45:50|21402.5|21394.5|21403|21395|21404.5|21396.5|21402|21394|0
1647600360000|2022-03-18 10:46:00|21402.5|21394.5|21398|21390|21402.5|21394.5|21397|21389|13
1647600370000|2022-03-18 10:46:10|21398.5|21390.5|21399|21391|21402|21394|21398.5|21390.5|2
1647600380000|2022-03-18 10:46:20|21398.5|21390.5|21397|21389|21400.5|21392.5|21396.5|21388.5|2
1647600390000|2022-03-18 10:46:30|21396.5|21388.5|21396|21388|21397|21389|21393|21385|8
1647600400000|2022-03-18 10:46:40|21395.5|21387.5|21397|21389|21398|21390|21392.5|21384.5|3
1647600410000|2022-03-18 10:46:50|21397.5|21389.5|21398.5|21390.5|21399|21391|21395.5|21387.5|5
1647600420000|2022-03-18 10:47:00|21399|21391|21402|21394|21402|21394|21398|21390|0
1647600430000|2022-03-18 10:47:10|21402.5|21394.5|21396.5|21388.5|21403.5|21395.5|21396.5|21388.5|3
1647600440000|2022-03-18 10:47:20|21396|21388|21397|21389|21397|21389|21394|21386|1
1647600450000|2022-03-18 10:47:30|21396.5|21388.5|21397.5|21389.5|21397.5|21389.5|21396.5|21388.5|0
1647600460000|2022-03-18 10:47:40|21398|21390|21392.5|21384.5|21399|21391|21392.5|21384.5|5
1647600470000|2022-03-18 10:47:50|21393|21385|21394|21386|21395|21387|21392|21384|0
1647600480000|2022-03-18 10:48:00|21393.5|21385.5|21394.5|21386.5|21395|21387|21392|21384|0
1647600490000|2022-03-18 10:48:10|21395|21387|21392|21384|21398.5|21390.5|21392|21384|8
1647600500000|2022-03-18 10:48:20|21391.5|21383.5|21394|21386|21394|21386|21391|21383|4
1647600510000|2022-03-18 10:48:30|21394.5|21386.5|21394.5|21386.5|21396|21388|21393|21385|1
1647600520000|2022-03-18 10:48:40|21394|21386|21393.5|21385.5|21394.5|21386.5|21392|21384|1
1647600530000|2022-03-18 10:48:50|21393|21385|21393|21385|21395|21387|21392.5|21384.5|0
1647600540000|2022-03-18 10:49:00|21393.5|21385.5|21394|21386|21396.5|21388.5|21393|21385|2
1647600550000|2022-03-18 10:49:10|21394.5|21386.5|21397|21389|21397|21389|21394|21386|1
1647600560000|2022-03-18 10:49:20|21396.5|21388.5|21401|21393|21401|21393|21396.5|21388.5|4
1647600570000|2022-03-18 10:49:30|21401.5|21393.5|21398|21390|21402|21394|21398|21390|2
1647600580000|2022-03-18 10:49:40|21398.5|21390.5|21399.5|21391.5|21402|21394|21398|21390|0
1647600590000|2022-03-18 10:49:50|21400|21392|21400|21392|21402|21394|21399|21391|0
1647600600000|2022-03-18 10:50:00|21399.5|21391.5|21388|21380|21399.5|21391.5|21387|21379|11
1647600610000|2022-03-18 10:50:10|21387.5|21379.5|21392|21384|21392|21384|21384|21376|1
1647600620000|2022-03-18 10:50:20|21391.5|21383.5|21386.5|21378.5|21391.5|21383.5|21383.5|21375.5|1
1647600630000|2022-03-18 10:50:30|21386|21378|21371.5|21363.5|21386|21378|21371.5|21363.5|22
1647600640000|2022-03-18 10:50:40|21372|21364|21373|21365|21375|21367|21370|21362|8
1647600650000|2022-03-18 10:50:50|21373.5|21365.5|21377|21369|21383.5|21375.5|21373.5|21365.5|20
1647600660000|2022-03-18 10:51:00|21376.5|21368.5|21380.5|21372.5|21381.5|21373.5|21376.5|21368.5|14
1647600670000|2022-03-18 10:51:10|21380|21372|21376|21368|21385|21377|21376|21368|0
1647600680000|2022-03-18 10:51:20|21375.5|21367.5|21379|21371|21379.5|21371.5|21374.5|21366.5|3
1647600690000|2022-03-18 10:51:30|21378|21370|21374|21366|21379.5|21371.5|21372|21364|0
1647600700000|2022-03-18 10:51:40|21373.5|21365.5|21374|21366|21376.5|21368.5|21373.5|21365.5|1
1647600710000|2022-03-18 10:51:50|21374.5|21366.5|21382.5|21374.5|21382.5|21374.5|21374.5|21366.5|0
1647600720000|2022-03-18 10:52:00|21382|21374|21380.5|21372.5|21382|21374|21380|21372|1
1647600730000|2022-03-18 10:52:10|21381|21373|21376|21368|21381.5|21373.5|21375.5|21367.5|6
1647600740000|2022-03-18 10:52:20|21377|21369|21376.5|21368.5|21377|21369|21374|21366|1
1647600750000|2022-03-18 10:52:30|21376|21368|21373|21365|21376|21368|21371|21363|2
1647600760000|2022-03-18 10:52:40|21373.5|21365.5|21367|21359|21373.5|21365.5|21364|21356|37
1647600770000|2022-03-18 10:52:50|21369|21361|21374|21366|21374.5|21366.5|21369|21361|5
1647600780000|2022-03-18 10:53:00|21373.5|21365.5|21379|21371|21380|21372|21373|21365|9
1647600790000|2022-03-18 10:53:10|21378.5|21370.5|21379.5|21371.5|21382|21374|21377|21369|1
1647600800000|2022-03-18 10:53:20|21380|21372|21377.5|21369.5|21380|21372|21376.5|21368.5|3
1647600810000|2022-03-18 10:53:30|21376.5|21368.5|21377|21369|21377.5|21369.5|21375|21367|2
1647600820000|2022-03-18 10:53:40|21377.5|21369.5|21378.5|21370.5|21379.5|21371.5|21377.5|21369.5|1
1647600830000|2022-03-18 10:53:50|21379|21371|21377|21369|21379.5|21371.5|21377|21369|0
1647600840000|2022-03-18 10:54:00|21375|21367|21376|21368|21377|21369|21370.5|21362.5|5
1647600850000|2022-03-18 10:54:10|21375.5|21367.5|21369|21361|21376.5|21368.5|21369|21361|2
1647600860000|2022-03-18 10:54:20|21369.5|21361.5|21371|21363|21373.5|21365.5|21369.5|21361.5|8
1647600870000|2022-03-18 10:54:30|21370.5|21362.5|21368.5|21360.5|21370.5|21362.5|21368|21360|6
1647600880000|2022-03-18 10:54:40|21368|21360|21367|21359|21369.5|21361.5|21366|21358|8
1647600890000|2022-03-18 10:54:50|21367.5|21359.5|21368|21360|21368|21360|21367|21359|1
1647600900000|2022-03-18 10:55:00|21367.5|21359.5|21360|21352|21367.5|21359.5|21359|21351|48
1647600910000|2022-03-18 10:55:10|21359.5|21351.5|21357|21349|21361|21353|21356.5|21348.5|19
1647600920000|2022-03-18 10:55:20|21357.5|21349.5|21358.5|21350.5|21359.5|21351.5|21357|21349|28
1647600930000|2022-03-18 10:55:30|21358|21350|21357.5|21349.5|21358.5|21350.5|21357.5|21349.5|2
1647600940000|2022-03-18 10:55:40|21358|21350|21355|21347|21358|21350|21354.5|21346.5|4
1647600950000|2022-03-18 10:55:50|21354|21346|21355.5|21347.5|21355.5|21347.5|21353|21345|3
1647600960000|2022-03-18 10:56:00|21356|21348|21358|21350|21359|21351|21355.5|21347.5|8
1647600970000|2022-03-18 10:56:10|21357.5|21349.5|21358|21350|21358.5|21350.5|21355|21347|0
1647600980000|2022-03-18 10:56:20|21358.5|21350.5|21362.5|21354.5|21363.5|21355.5|21358|21350|4
1647600990000|2022-03-18 10:56:30|21362|21354|21368.5|21360.5|21368.5|21360.5|21361.5|21353.5|3
1647601000000|2022-03-18 10:56:40|21368|21360|21366.5|21358.5|21368.5|21360.5|21365|21357|0
1647601010000|2022-03-18 10:56:50|21367|21359|21366.5|21358.5|21369|21361|21364.5|21356.5|3
1647601020000|2022-03-18 10:57:00|21366|21358|21365|21357|21366.5|21358.5|21362.5|21354.5|2
1647601030000|2022-03-18 10:57:10|21365.5|21357.5|21368.5|21360.5|21369.5|21361.5|21365|21357|0
1647601040000|2022-03-18 10:57:20|21368|21360|21376.5|21368.5|21376.5|21368.5|21368|21360|5
1647601050000|2022-03-18 10:57:30|21377.5|21369.5|21373.5|21365.5|21377.5|21369.5|21373.5|21365.5|4
1647601060000|2022-03-18 10:57:40|21374.5|21366.5|21379|21371|21379|21371|21373.5|21365.5|2
1647601070000|2022-03-18 10:57:50|21378.5|21370.5|21377|21369|21378.5|21370.5|21376.5|21368.5|0
1647601080000|2022-03-18 10:58:00|21379|21371|21380|21372|21380.5|21372.5|21379|21371|6
1647601090000|2022-03-18 10:58:10|21380.5|21372.5|21378.5|21370.5|21383|21375|21377|21369|2
1647601100000|2022-03-18 10:58:20|21381|21373|21380|21372|21381.5|21373.5|21380|21372|5
1647601110000|2022-03-18 10:58:30|21379.5|21371.5|21382|21374|21384|21376|21379.5|21371.5|2
1647601120000|2022-03-18 10:58:40|21382.5|21374.5|21380|21372|21383|21375|21379.5|21371.5|1
1647601130000|2022-03-18 10:58:50|21380.5|21372.5|21383.5|21375.5|21384.5|21376.5|21380.5|21372.5|1
1647601140000|2022-03-18 10:59:00|21384|21376|21382|21374|21384|21376|21380|21372|0
1647601150000|2022-03-18 10:59:10|21382.5|21374.5|21380.5|21372.5|21383|21375|21379.5|21371.5|6
1647601160000|2022-03-18 10:59:20|21380|21372|21379.5|21371.5|21380|21372|21377|21369|1
1647601170000|2022-03-18 10:59:30|21378|21370|21382|21374|21382|21374|21377|21369|0
1647601180000|2022-03-18 10:59:40|21381.5|21373.5|21382|21374|21382|21374|21379.5|21371.5|0
1647601190000|2022-03-18 10:59:50|21382.5|21374.5|21380|21372|21382.5|21374.5|21380|21372|1
1647601200000|2022-03-18 11:00:00|21378.5|21370.5|21373.5|21365.5|21382|21374|21369.5|21361.5|23
1647601210000|2022-03-18 11:00:10|21374|21366|21380|21372|21382.5|21374.5|21374|21366|1
1647601220000|2022-03-18 11:00:20|21380.5|21372.5|21376.5|21368.5|21383|21375|21376.5|21368.5|6
1647601230000|2022-03-18 11:00:30|21377|21369|21376.5|21368.5|21379|21371|21371|21363|2
1647601240000|2022-03-18 11:00:40|21377|21369|21373.5|21365.5|21377|21369|21372|21364|0
1647601250000|2022-03-18 11:00:50|21374|21366|21370|21362|21377|21369|21369.5|21361.5|23
1647601260000|2022-03-18 11:01:00|21369.5|21361.5|21372|21364|21372|21364|21367.5|21359.5|6
1647601270000|2022-03-18 11:01:10|21372.5|21364.5|21369|21361|21372.5|21364.5|21368|21360|2
1647601280000|2022-03-18 11:01:20|21368.5|21360.5|21365.5|21357.5|21368.5|21360.5|21365|21357|2
1647601290000|2022-03-18 11:01:30|21366|21358|21367|21359|21369|21361|21366|21358|1
1647601300000|2022-03-18 11:01:40|21366.5|21358.5|21364.5|21356.5|21368.5|21360.5|21364.5|21356.5|0
1647601310000|2022-03-18 11:01:50|21365|21357|21367|21359|21368|21360|21364.5|21356.5|0
1647601320000|2022-03-18 11:02:00|21366|21358|21369.5|21361.5|21370|21362|21366|21358|0
1647601330000|2022-03-18 11:02:10|21370|21362|21370.5|21362.5|21373|21365|21369.5|21361.5|9
1647601340000|2022-03-18 11:02:20|21370|21362|21368|21360|21372.5|21364.5|21368|21360|1
1647601350000|2022-03-18 11:02:30|21367.5|21359.5|21367|21359|21369|21361|21365|21357|4
1647601360000|2022-03-18 11:02:40|21367.5|21359.5|21363|21355|21368.5|21360.5|21362|21354|3
1647601370000|2022-03-18 11:02:50|21363.5|21355.5|21369.5|21361.5|21372|21364|21363.5|21355.5|4
1647601380000|2022-03-18 11:03:00|21369|21361|21364.5|21356.5|21369|21361|21362|21354|3
1647601390000|2022-03-18 11:03:10|21364|21356|21362|21354|21364.5|21356.5|21362|21354|0
1647601400000|2022-03-18 11:03:20|21361.5|21353.5|21361.5|21353.5|21365|21357|21361.5|21353.5|0
1647601410000|2022-03-18 11:03:30|21362|21354|21362.5|21354.5|21363.5|21355.5|21361.5|21353.5|0
1647601420000|2022-03-18 11:03:40|21362|21354|21364.5|21356.5|21365|21357|21362|21354|1
1647601430000|2022-03-18 11:03:50|21364|21356|21364|21356|21365|21357|21362.5|21354.5|0
1647601440000|2022-03-18 11:04:00|21364.5|21356.5|21364.5|21356.5|21365|21357|21363|21355|1
1647601450000|2022-03-18 11:04:10|21365|21357|21362|21354|21365|21357|21362|21354|0
1647601460000|2022-03-18 11:04:20|21362.5|21354.5|21362|21354|21362.5|21354.5|21361.5|21353.5|0
1647601470000|2022-03-18 11:04:30|21362.5|21354.5|21363.5|21355.5|21363.5|21355.5|21362|21354|0
1647601480000|2022-03-18 11:04:40|21363|21355|21366.5|21358.5|21366.5|21358.5|21362|21354|3
1647601490000|2022-03-18 11:04:50|21366|21358|21362|21354|21367|21359|21362|21354|2
1647601500000|2022-03-18 11:05:00|21362.5|21354.5|21358.5|21350.5|21362.5|21354.5|21357.5|21349.5|6
1647601510000|2022-03-18 11:05:10|21358|21350|21357|21349|21358.5|21350.5|21356|21348|0
1647601520000|2022-03-18 11:05:20|21356.5|21348.5|21355|21347|21357|21349|21353.5|21345.5|12
1647601530000|2022-03-18 11:05:30|21355.5|21347.5|21354.5|21346.5|21356|21348|21354.5|21346.5|1
1647601540000|2022-03-18 11:05:40|21355|21347|21353.5|21345.5|21355.5|21347.5|21353|21345|1
1647601550000|2022-03-18 11:05:50|21353|21345|21354|21346|21355|21347|21353|21345|1
1647601560000|2022-03-18 11:06:00|21354.5|21346.5|21352.5|21344.5|21354.5|21346.5|21352.5|21344.5|4
1647601570000|2022-03-18 11:06:10|21352|21344|21352|21344|21353.5|21345.5|21352|21344|0
1647601580000|2022-03-18 11:06:20|21350|21342|21348.5|21340.5|21350.5|21342.5|21346.5|21338.5|24
1647601590000|2022-03-18 11:06:30|21348|21340|21349|21341|21349.5|21341.5|21347|21339|5
1647601600000|2022-03-18 11:06:40|21348.5|21340.5|21346|21338|21349|21341|21343.5|21335.5|7
1647601610000|2022-03-18 11:06:50|21346.5|21338.5|21344|21336|21348.5|21340.5|21344|21336|1
1647601620000|2022-03-18 11:07:00|21344.5|21336.5|21349|21341|21352|21344|21344.5|21336.5|3
1647601630000|2022-03-18 11:07:10|21348|21340|21348|21340|21350.5|21342.5|21346|21338|11
1647601640000|2022-03-18 11:07:20|21348.5|21340.5|21342.5|21334.5|21348.5|21340.5|21342.5|21334.5|1
1647601650000|2022-03-18 11:07:30|21342|21334|21342|21334|21344|21336|21341.5|21333.5|6
1647601660000|2022-03-18 11:07:40|21342.5|21334.5|21341|21333|21342.5|21334.5|21341|21333|15
1647601670000|2022-03-18 11:07:50|21341.5|21333.5|21342|21334|21344.5|21336.5|21341|21333|11
1647601680000|2022-03-18 11:08:00|21342.5|21334.5|21335.5|21327.5|21343|21335|21335|21327|6
1647601690000|2022-03-18 11:08:10|21335|21327|21332.5|21324.5|21335.5|21327.5|21332|21324|7
1647601700000|2022-03-18 11:08:20|21333|21325|21333|21325|21335.5|21327.5|21332.5|21324.5|11
1647601710000|2022-03-18 11:08:30|21333.5|21325.5|21330|21322|21333.5|21325.5|21330|21322|10
1647601720000|2022-03-18 11:08:40|21329.5|21321.5|21333.5|21325.5|21334|21326|21329.5|21321.5|13
1647601730000|2022-03-18 11:08:50|21333|21325|21338.5|21330.5|21341|21333|21332.5|21324.5|7
1647601740000|2022-03-18 11:09:00|21338|21330|21341.5|21333.5|21342.5|21334.5|21338|21330|0
1647601750000|2022-03-18 11:09:10|21342|21334|21344|21336|21345|21337|21342|21334|1
1647601760000|2022-03-18 11:09:20|21344.5|21336.5|21343.5|21335.5|21346|21338|21342.5|21334.5|6
1647601770000|2022-03-18 11:09:30|21347|21339|21351|21343|21351.5|21343.5|21344|21336|35
1647601780000|2022-03-18 11:09:40|21351.5|21343.5|21347|21339|21351.5|21343.5|21346|21338|10
1647601790000|2022-03-18 11:09:50|21347.5|21339.5|21350|21342|21351|21343|21347|21339|5
1647601800000|2022-03-18 11:10:00|21349.5|21341.5|21353|21345|21353|21345|21348|21340|4
1647601810000|2022-03-18 11:10:10|21352.5|21344.5|21341|21333|21353|21345|21341|21333|6
1647601820000|2022-03-18 11:10:20|21342.5|21334.5|21335.5|21327.5|21343.5|21335.5|21335.5|21327.5|27
1647601830000|2022-03-18 11:10:30|21335|21327|21331.5|21323.5|21335|21327|21331|21323|0
1647601840000|2022-03-18 11:10:40|21332|21324|21335.5|21327.5|21335.5|21327.5|21329|21321|15
1647601850000|2022-03-18 11:10:50|21335|21327|21338.5|21330.5|21339.5|21331.5|21335|21327|4
1647601860000|2022-03-18 11:11:00|21338|21330|21341.5|21333.5|21343|21335|21337.5|21329.5|9
1647601870000|2022-03-18 11:11:10|21342|21334|21344.5|21336.5|21345|21337|21342|21334|7
1647601880000|2022-03-18 11:11:20|21345|21337|21349.5|21341.5|21349.5|21341.5|21344|21336|23
1647601890000|2022-03-18 11:11:30|21349|21341|21344.5|21336.5|21349|21341|21344.5|21336.5|2
1647601900000|2022-03-18 11:11:40|21345|21337|21346.5|21338.5|21349|21341|21343.5|21335.5|4
1647601910000|2022-03-18 11:11:50|21347|21339|21342|21334|21347|21339|21341.5|21333.5|1
1647601920000|2022-03-18 11:12:00|21342.5|21334.5|21339.5|21331.5|21342.5|21334.5|21337|21329|4
1647601930000|2022-03-18 11:12:10|21340|21332|21345|21337|21345|21337|21340|21332|4
1647601940000|2022-03-18 11:12:20|21345.5|21337.5|21352|21344|21354|21346|21345.5|21337.5|42
1647601950000|2022-03-18 11:12:30|21351.5|21343.5|21355|21347|21357.5|21349.5|21350|21342|2
1647601960000|2022-03-18 11:12:40|21355.5|21347.5|21357|21349|21359|21351|21354.5|21346.5|3
1647601970000|2022-03-18 11:12:50|21356.5|21348.5|21351.5|21343.5|21357|21349|21351|21343|3
1647601980000|2022-03-18 11:13:00|21352.5|21344.5|21351.5|21343.5|21354|21346|21351.5|21343.5|1
1647601990000|2022-03-18 11:13:10|21352|21344|21350.5|21342.5|21352|21344|21348.5|21340.5|2
1647602000000|2022-03-18 11:13:20|21350|21342|21354|21346|21354|21346|21350|21342|8
1647602010000|2022-03-18 11:13:30|21353.5|21345.5|21353|21345|21353.5|21345.5|21351.5|21343.5|0
1647602020000|2022-03-18 11:13:40|21352.5|21344.5|21352|21344|21352.5|21344.5|21351.5|21343.5|0
1647602030000|2022-03-18 11:13:50|21351.5|21343.5|21354|21346|21354|21346|21351.5|21343.5|1
1647602040000|2022-03-18 11:14:00|21354.5|21346.5|21352.5|21344.5|21357|21349|21352.5|21344.5|1
1647602050000|2022-03-18 11:14:10|21353|21345|21351|21343|21357|21349|21350|21342|16
1647602060000|2022-03-18 11:14:20|21350.5|21342.5|21353.5|21345.5|21355|21347|21350.5|21342.5|0
1647602070000|2022-03-18 11:14:30|21352|21344|21353.5|21345.5|21356|21348|21352|21344|2
1647602080000|2022-03-18 11:14:40|21353|21345|21351.5|21343.5|21353.5|21345.5|21351.5|21343.5|1
1647602090000|2022-03-18 11:14:50|21352|21344|21351.5|21343.5|21353|21345|21351.5|21343.5|0
1647602100000|2022-03-18 11:15:00|21352|21344|21354|21346|21354|21346|21350|21342|4
1647602110000|2022-03-18 11:15:10|21356|21348|21356|21348|21358|21350|21355|21347|3
1647602120000|2022-03-18 11:15:20|21356.5|21348.5|21361.5|21353.5|21362.5|21354.5|21356.5|21348.5|0
1647602130000|2022-03-18 11:15:30|21362|21354|21363|21355|21367.5|21359.5|21362|21354|17
1647602140000|2022-03-18 11:15:40|21362.5|21354.5|21360|21352|21362.5|21354.5|21359.5|21351.5|1
1647602150000|2022-03-18 11:15:50|21360.5|21352.5|21359.5|21351.5|21364.5|21356.5|21359.5|21351.5|2
1647602160000|2022-03-18 11:16:00|21358.5|21350.5|21358.5|21350.5|21361.5|21353.5|21358|21350|3
1647602170000|2022-03-18 11:16:10|21359|21351|21364|21356|21364.5|21356.5|21359|21351|1
1647602180000|2022-03-18 11:16:20|21364.5|21356.5|21361|21353|21365|21357|21361|21353|1
1647602190000|2022-03-18 11:16:30|21359.5|21351.5|21359|21351|21363|21355|21358.5|21350.5|2
1647602200000|2022-03-18 11:16:40|21358.5|21350.5|21361|21353|21361|21353|21357|21349|1
1647602210000|2022-03-18 11:16:50|21360.5|21352.5|21364|21356|21364|21356|21360.5|21352.5|2
1647602220000|2022-03-18 11:17:00|21363.5|21355.5|21367|21359|21368.5|21360.5|21363.5|21355.5|11
1647602230000|2022-03-18 11:17:10|21367.5|21359.5|21366|21358|21367.5|21359.5|21365|21357|1
1647602240000|2022-03-18 11:17:20|21366.5|21358.5|21365|21357|21368|21360|21364.5|21356.5|15
1647602250000|2022-03-18 11:17:30|21364.5|21356.5|21367.5|21359.5|21369.5|21361.5|21364.5|21356.5|18
1647602260000|2022-03-18 11:17:40|21368|21360|21371|21363|21374|21366|21368|21360|10
1647602270000|2022-03-18 11:17:50|21373.5|21365.5|21373|21365|21375|21367|21372.5|21364.5|7
1647602280000|2022-03-18 11:18:00|21373.5|21365.5|21373.5|21365.5|21374|21366|21372.5|21364.5|4
1647602290000|2022-03-18 11:18:10|21373|21365|21370.5|21362.5|21373|21365|21370|21362|3
1647602300000|2022-03-18 11:18:20|21371|21363|21372.5|21364.5|21372.5|21364.5|21368|21360|0
1647602310000|2022-03-18 11:18:30|21372|21364|21371|21363|21372|21364|21370|21362|2
1647602320000|2022-03-18 11:18:40|21370.5|21362.5|21371|21363|21371|21363|21369.5|21361.5|0
1647602330000|2022-03-18 11:18:50|21371.5|21363.5|21371.5|21363.5|21372|21364|21371|21363|1
1647602340000|2022-03-18 11:19:00|21371|21363|21368|21360|21371.5|21363.5|21368|21360|1
1647602350000|2022-03-18 11:19:10|21368.5|21360.5|21367|21359|21369|21361|21366.5|21358.5|0
1647602360000|2022-03-18 11:19:20|21367.5|21359.5|21365.5|21357.5|21370|21362|21365.5|21357.5|2
1647602370000|2022-03-18 11:19:30|21362|21354|21366.5|21358.5|21367|21359|21362|21354|8
1647602380000|2022-03-18 11:19:40|21366|21358|21369|21361|21369|21361|21365|21357|0
1647602390000|2022-03-18 11:19:50|21368.5|21360.5|21369.5|21361.5|21370|21362|21365|21357|4
1647602400000|2022-03-18 11:20:00|21369|21361|21368|21360|21369|21361|21367.5|21359.5|1
1647602410000|2022-03-18 11:20:10|21368.5|21360.5|21370|21362|21370|21362|21368|21360|1
1647602420000|2022-03-18 11:20:20|21370.5|21362.5|21367.5|21359.5|21371|21363|21366|21358|0
1647602430000|2022-03-18 11:20:30|21367|21359|21366|21358|21368|21360|21365.5|21357.5|0
1647602440000|2022-03-18 11:20:40|21365.5|21357.5|21364.5|21356.5|21365.5|21357.5|21364.5|21356.5|0
1647602450000|2022-03-18 11:20:50|21364|21356|21365|21357|21365|21357|21364|21356|0
1647602460000|2022-03-18 11:21:00|21365.5|21357.5|21367.5|21359.5|21369|21361|21365.5|21357.5|2
1647602470000|2022-03-18 11:21:10|21368|21360|21364.5|21356.5|21368|21360|21364|21356|1
1647602480000|2022-03-18 11:21:20|21364|21356|21365|21357|21366|21358|21364|21356|2
1647602490000|2022-03-18 11:21:30|21365.5|21357.5|21365|21357|21365.5|21357.5|21365|21357|0
1647602500000|2022-03-18 11:21:40|21364.5|21356.5|21363.5|21355.5|21364.5|21356.5|21363.5|21355.5|1
1647602510000|2022-03-18 11:21:50|21363|21355|21355|21347|21363.5|21355.5|21354.5|21346.5|6
1647602520000|2022-03-18 11:22:00|21355.5|21347.5|21354.5|21346.5|21358|21350|21354.5|21346.5|1
1647602530000|2022-03-18 11:22:10|21355|21347|21351|21343|21355|21347|21351|21343|2
1647602540000|2022-03-18 11:22:20|21350|21342|21356|21348|21356|21348|21348.5|21340.5|16
1647602550000|2022-03-18 11:22:30|21355|21347|21356|21348|21357|21349|21354|21346|2
1647602560000|2022-03-18 11:22:40|21356.5|21348.5|21356.5|21348.5|21357|21349|21356|21348|0
1647602570000|2022-03-18 11:22:50|21357|21349|21359.5|21351.5|21360|21352|21357|21349|0
1647602580000|2022-03-18 11:23:00|21359|21351|21357|21349|21359|21351|21354|21346|2
1647602590000|2022-03-18 11:23:10|21356.5|21348.5|21358.5|21350.5|21359|21351|21356|21348|0
1647602600000|2022-03-18 11:23:20|21358|21350|21353|21345|21359|21351|21353|21345|2
1647602610000|2022-03-18 11:23:30|21352.5|21344.5|21358|21350|21359|21351|21351.5|21343.5|6
1647602620000|2022-03-18 11:23:40|21358.5|21350.5|21355|21347|21359|21351|21355|21347|0
1647602630000|2022-03-18 11:23:50|21355.5|21347.5|21355|21347|21355.5|21347.5|21353.5|21345.5|1
1647602640000|2022-03-18 11:24:00|21354.5|21346.5|21355|21347|21357|21349|21354.5|21346.5|0
1647602650000|2022-03-18 11:24:10|21354|21346|21352|21344|21355.5|21347.5|21352|21344|1
1647602660000|2022-03-18 11:24:20|21352.5|21344.5|21352|21344|21352.5|21344.5|21349.5|21341.5|3
1647602670000|2022-03-18 11:24:30|21352.5|21344.5|21351.5|21343.5|21353.5|21345.5|21351.5|21343.5|2
1647602680000|2022-03-18 11:24:40|21352|21344|21348|21340|21352|21344|21347.5|21339.5|1
1647602690000|2022-03-18 11:24:50|21347.5|21339.5|21347|21339|21348.5|21340.5|21345|21337|5
1647602700000|2022-03-18 11:25:00|21347.5|21339.5|21349.5|21341.5|21351|21343|21346.5|21338.5|14
1647602710000|2022-03-18 11:25:10|21349|21341|21342|21334|21349|21341|21342|21334|5
1647602720000|2022-03-18 11:25:20|21342.5|21334.5|21344|21336|21345|21337|21342|21334|18
1647602730000|2022-03-18 11:25:30|21342.5|21334.5|21340.5|21332.5|21343|21335|21339|21331|16
1647602740000|2022-03-18 11:25:40|21341.5|21333.5|21337|21329|21341.5|21333.5|21336|21328|10
1647602750000|2022-03-18 11:25:50|21336.5|21328.5|21336|21328|21337|21329|21335.5|21327.5|7
1647602760000|2022-03-18 11:26:00|21336.5|21328.5|21332.5|21324.5|21337|21329|21332.5|21324.5|17
1647602770000|2022-03-18 11:26:10|21332|21324|21330.5|21322.5|21332|21324|21329|21321|19
1647602780000|2022-03-18 11:26:20|21330|21322|21330.5|21322.5|21331.5|21323.5|21328|21320|21
1647602790000|2022-03-18 11:26:30|21330|21322|21330.5|21322.5|21331|21323|21329|21321|4
1647602800000|2022-03-18 11:26:40|21331|21323|21331|21323|21333|21325|21331|21323|3
1647602810000|2022-03-18 11:26:50|21331.5|21323.5|21332|21324|21334|21326|21331|21323|8
1647602820000|2022-03-18 11:27:00|21332.5|21324.5|21329|21321|21332.5|21324.5|21328|21320|5
1647602830000|2022-03-18 11:27:10|21328.5|21320.5|21326.5|21318.5|21328.5|21320.5|21325.5|21317.5|9
1647602840000|2022-03-18 11:27:20|21327|21319|21332|21324|21333|21325|21327|21319|5
1647602850000|2022-03-18 11:27:30|21331.5|21323.5|21333|21325|21334|21326|21331.5|21323.5|2
1647602860000|2022-03-18 11:27:40|21333.5|21325.5|21331.5|21323.5|21334|21326|21331.5|21323.5|2
1647602870000|2022-03-18 11:27:50|21331|21323|21322|21314|21331.5|21323.5|21322|21314|6
1647602880000|2022-03-18 11:28:00|21321.5|21313.5|21321|21313|21323.5|21315.5|21320.5|21312.5|9
1647602890000|2022-03-18 11:28:10|21320.5|21312.5|21320.5|21312.5|21320.5|21312.5|21318|21310|4
1647602900000|2022-03-18 11:28:20|21321|21313|21313.5|21305.5|21321|21313|21313.5|21305.5|6
1647602910000|2022-03-18 11:28:30|21313|21305|21312|21304|21316|21308|21311.5|21303.5|16
1647602920000|2022-03-18 11:28:40|21312.5|21304.5|21316.5|21308.5|21318|21310|21311.5|21303.5|4
1647602930000|2022-03-18 11:28:50|21317|21309|21326.5|21318.5|21326.5|21318.5|21316.5|21308.5|16
1647602940000|2022-03-18 11:29:00|21326|21318|21331|21323|21333|21325|21326|21318|16
1647602950000|2022-03-18 11:29:10|21331.5|21323.5|21328|21320|21332.5|21324.5|21326|21318|3
1647602960000|2022-03-18 11:29:20|21328.5|21320.5|21329|21321|21330.5|21322.5|21326|21318|4
1647602970000|2022-03-18 11:29:30|21330|21322|21332|21324|21334.5|21326.5|21330|21322|6
1647602980000|2022-03-18 11:29:40|21331.5|21323.5|21337.5|21329.5|21338|21330|21330.5|21322.5|2
1647602990000|2022-03-18 11:29:50|21338|21330|21338|21330|21339|21331|21334.5|21326.5|5
1647603000000|2022-03-18 11:30:00|21338.5|21330.5|21341|21333|21343|21335|21337|21329|2
1647603010000|2022-03-18 11:30:10|21341.5|21333.5|21343.5|21335.5|21344|21336|21341.5|21333.5|0
1647603020000|2022-03-18 11:30:20|21343|21335|21344|21336|21344.5|21336.5|21341.5|21333.5|3
1647603030000|2022-03-18 11:30:30|21343.5|21335.5|21341.5|21333.5|21344.5|21336.5|21341|21333|0
1647603040000|2022-03-18 11:30:40|21342|21334|21340.5|21332.5|21342|21334|21339.5|21331.5|3
1647603050000|2022-03-18 11:30:50|21339.5|21331.5|21342.5|21334.5|21344|21336|21339.5|21331.5|13
1647603060000|2022-03-18 11:31:00|21342|21334|21343|21335|21343.5|21335.5|21342|21334|0
1647603070000|2022-03-18 11:31:10|21343.5|21335.5|21348.5|21340.5|21349|21341|21343|21335|8
1647603080000|2022-03-18 11:31:20|21346.5|21338.5|21347.5|21339.5|21349|21341|21346.5|21338.5|7
1647603090000|2022-03-18 11:31:30|21348|21340|21341.5|21333.5|21348.5|21340.5|21341.5|21333.5|11
1647603100000|2022-03-18 11:31:40|21342|21334|21339.5|21331.5|21342|21334|21339.5|21331.5|5
1647603110000|2022-03-18 11:31:50|21340|21332|21342|21334|21342|21334|21340|21332|0
1647603120000|2022-03-18 11:32:00|21341.5|21333.5|21340|21332|21341.5|21333.5|21339|21331|2
1647603130000|2022-03-18 11:32:10|21340.5|21332.5|21339.5|21331.5|21341|21333|21339.5|21331.5|0
1647603140000|2022-03-18 11:32:20|21337|21329|21336|21328|21337.5|21329.5|21336|21328|1
1647603150000|2022-03-18 11:32:30|21337|21329|21342.5|21334.5|21342.5|21334.5|21336.5|21328.5|2
1647603160000|2022-03-18 11:32:40|21342|21334|21341|21333|21342.5|21334.5|21340|21332|1
1647603170000|2022-03-18 11:32:50|21341.5|21333.5|21335.5|21327.5|21342|21334|21334.5|21326.5|4
1647603180000|2022-03-18 11:33:00|21336|21328|21339|21331|21341|21333|21334|21326|1
1647603190000|2022-03-18 11:33:10|21339.5|21331.5|21338|21330|21341|21333|21335|21327|1
1647603200000|2022-03-18 11:33:20|21337.5|21329.5|21342.5|21334.5|21342.5|21334.5|21336.5|21328.5|1
1647603210000|2022-03-18 11:33:30|21346|21338|21343.5|21335.5|21348|21340|21343|21335|7
1647603220000|2022-03-18 11:33:40|21343|21335|21345.5|21337.5|21345.5|21337.5|21342|21334|0
1647603230000|2022-03-18 11:33:50|21347.5|21339.5|21342|21334|21348|21340|21342|21334|4
1647603240000|2022-03-18 11:34:00|21342.5|21334.5|21344.5|21336.5|21345|21337|21341.5|21333.5|3
1647603250000|2022-03-18 11:34:10|21344|21336|21343|21335|21345|21337|21340|21332|0
1647603260000|2022-03-18 11:34:20|21342.5|21334.5|21340|21332|21345|21337|21339|21331|0
1647603270000|2022-03-18 11:34:30|21339.5|21331.5|21338.5|21330.5|21339.5|21331.5|21338|21330|0
1647603280000|2022-03-18 11:34:40|21339|21331|21338|21330|21339|21331|21338|21330|1
1647603290000|2022-03-18 11:34:50|21338.5|21330.5|21343|21335|21344|21336|21338|21330|0
1647603300000|2022-03-18 11:35:00|21342.5|21334.5|21338.5|21330.5|21343|21335|21335.5|21327.5|2
1647603310000|2022-03-18 11:35:10|21338|21330|21337.5|21329.5|21339|21331|21336.5|21328.5|1
1647603320000|2022-03-18 11:35:20|21338|21330|21336|21328|21338.5|21330.5|21334|21326|0
1647603330000|2022-03-18 11:35:30|21336.5|21328.5|21331|21323|21337|21329|21331|21323|2
1647603340000|2022-03-18 11:35:40|21331.5|21323.5|21333|21325|21333|21325|21330.5|21322.5|2
1647603350000|2022-03-18 11:35:50|21333.5|21325.5|21333.5|21325.5|21335|21327|21332|21324|12
1647603360000|2022-03-18 11:36:00|21333|21325|21336|21328|21336|21328|21330.5|21322.5|6
1647603370000|2022-03-18 11:36:10|21336.5|21328.5|21333.5|21325.5|21338|21330|21333.5|21325.5|6
1647603380000|2022-03-18 11:36:20|21333|21325|21336|21328|21336|21328|21328|21320|2
1647603390000|2022-03-18 11:36:30|21337.5|21329.5|21342|21334|21344|21336|21337.5|21329.5|2
1647603400000|2022-03-18 11:36:40|21341.5|21333.5|21340|21332|21343|21335|21339.5|21331.5|1
1647603410000|2022-03-18 11:36:50|21337|21329|21334.5|21326.5|21337.5|21329.5|21334|21326|1
1647603420000|2022-03-18 11:37:00|21334|21326|21340|21332|21340|21332|21334|21326|0
1647603430000|2022-03-18 11:37:10|21339.5|21331.5|21340.5|21332.5|21341.5|21333.5|21339.5|21331.5|0
1647603440000|2022-03-18 11:37:20|21339.5|21331.5|21337.5|21329.5|21339.5|21331.5|21336|21328|0
1647603450000|2022-03-18 11:37:30|21338|21330|21341.5|21333.5|21341.5|21333.5|21337.5|21329.5|2
1647603460000|2022-03-18 11:37:40|21342|21334|21343.5|21335.5|21344|21336|21341.5|21333.5|2
1647603470000|2022-03-18 11:37:50|21344|21336|21342|21334|21344|21336|21341.5|21333.5|3
1647603480000|2022-03-18 11:38:00|21341.5|21333.5|21347.5|21339.5|21347.5|21339.5|21341.5|21333.5|2
1647603490000|2022-03-18 11:38:10|21350|21342|21349.5|21341.5|21351.5|21343.5|21349.5|21341.5|4
1647603500000|2022-03-18 11:38:20|21350|21342|21351|21343|21352.5|21344.5|21350|21342|9
1647603510000|2022-03-18 11:38:30|21351.5|21343.5|21353.5|21345.5|21353.5|21345.5|21350|21342|1
1647603520000|2022-03-18 11:38:40|21353|21345|21351|21343|21356|21348|21350|21342|3
1647603530000|2022-03-18 11:38:50|21351.5|21343.5|21353.5|21345.5|21354.5|21346.5|21351.5|21343.5|0
1647603540000|2022-03-18 11:39:00|21353|21345|21354|21346|21355|21347|21352|21344|1
1647603550000|2022-03-18 11:39:10|21354.5|21346.5|21355|21347|21356.5|21348.5|21354.5|21346.5|0
1647603560000|2022-03-18 11:39:20|21354.5|21346.5|21345.5|21337.5|21354.5|21346.5|21345.5|21337.5|9
1647603570000|2022-03-18 11:39:30|21346|21338|21345|21337|21346|21338|21342|21334|1
1647603580000|2022-03-18 11:39:40|21344.5|21336.5|21345|21337|21347|21339|21343.5|21335.5|0
1647603590000|2022-03-18 11:39:50|21344.5|21336.5|21344|21336|21347|21339|21344|21336|8
1647603600000|2022-03-18 11:40:00|21344.5|21336.5|21344|21336|21346|21338|21342|21334|0
1647603610000|2022-03-18 11:40:10|21344.5|21336.5|21341|21333|21345|21337|21340|21332|0
1647603620000|2022-03-18 11:40:20|21340.5|21332.5|21343|21335|21344.5|21336.5|21340.5|21332.5|4
1647603630000|2022-03-18 11:40:30|21343.5|21335.5|21343.5|21335.5|21343.5|21335.5|21342.5|21334.5|1
1647603640000|2022-03-18 11:40:40|21343|21335|21345.5|21337.5|21345.5|21337.5|21342.5|21334.5|2
1647603650000|2022-03-18 11:40:50|21345|21337|21348|21340|21349.5|21341.5|21345|21337|0
1647603660000|2022-03-18 11:41:00|21347.5|21339.5|21347.5|21339.5|21349|21341|21346.5|21338.5|0
1647603670000|2022-03-18 11:41:10|21346.5|21338.5|21346|21338|21348|21340|21346|21338|0
1647603680000|2022-03-18 11:41:20|21347|21339|21349.5|21341.5|21350|21342|21346|21338|0
1647603690000|2022-03-18 11:41:30|21349|21341|21348|21340|21349|21341|21346|21338|0
1647603700000|2022-03-18 11:41:40|21348.5|21340.5|21350|21342|21350|21342|21348|21340|0
1647603710000|2022-03-18 11:41:50|21350.5|21342.5|21350|21342|21353|21345|21348.5|21340.5|3
1647603720000|2022-03-18 11:42:00|21349.5|21341.5|21352|21344|21353|21345|21349.5|21341.5|2
1647603730000|2022-03-18 11:42:10|21352.5|21344.5|21350|21342|21352.5|21344.5|21350|21342|4
1647603740000|2022-03-18 11:42:20|21349.5|21341.5|21354|21346|21354|21346|21349.5|21341.5|0
1647603750000|2022-03-18 11:42:30|21353.5|21345.5|21354.5|21346.5|21354.5|21346.5|21353.5|21345.5|1
1647603760000|2022-03-18 11:42:40|21354|21346|21353|21345|21354|21346|21352|21344|0
1647603770000|2022-03-18 11:42:50|21352.5|21344.5|21353|21345|21353.5|21345.5|21351.5|21343.5|2
1647603780000|2022-03-18 11:43:00|21353.5|21345.5|21358|21350|21358|21350|21352.5|21344.5|5
1647603790000|2022-03-18 11:43:10|21359.5|21351.5|21358|21350|21360|21352|21355|21347|11
1647603800000|2022-03-18 11:43:20|21359.5|21351.5|21354.5|21346.5|21361|21353|21354|21346|5
1647603810000|2022-03-18 11:43:30|21354|21346|21356.5|21348.5|21357|21349|21353.5|21345.5|2
1647603820000|2022-03-18 11:43:40|21357|21349|21360|21352|21360.5|21352.5|21356.5|21348.5|1
1647603830000|2022-03-18 11:43:50|21360.5|21352.5|21362.5|21354.5|21365|21357|21360.5|21352.5|17
1647603840000|2022-03-18 11:44:00|21362|21354|21365|21357|21365.5|21357.5|21361.5|21353.5|4
1647603850000|2022-03-18 11:44:10|21364.5|21356.5|21366|21358|21367.5|21359.5|21364.5|21356.5|15
1647603860000|2022-03-18 11:44:20|21366.5|21358.5|21367|21359|21369|21361|21366.5|21358.5|2
1647603870000|2022-03-18 11:44:30|21367.5|21359.5|21367|21359|21367.5|21359.5|21366|21358|4
1647603880000|2022-03-18 11:44:40|21365|21357|21365.5|21357.5|21366|21358|21365|21357|2
1647603890000|2022-03-18 11:44:50|21362.5|21354.5|21361.5|21353.5|21365|21357|21361|21353|1
1647603900000|2022-03-18 11:45:00|21362|21354|21359|21351|21363|21355|21359|21351|4
1647603910000|2022-03-18 11:45:10|21358.5|21350.5|21358|21350|21359.5|21351.5|21357.5|21349.5|1
1647603920000|2022-03-18 11:45:20|21357.5|21349.5|21354.5|21346.5|21358.5|21350.5|21354|21346|6
1647603930000|2022-03-18 11:45:30|21355.5|21347.5|21355.5|21347.5|21357|21349|21353|21345|1
1647603940000|2022-03-18 11:45:40|21355|21347|21353|21345|21355|21347|21351.5|21343.5|1
1647603950000|2022-03-18 11:45:50|21355|21347|21356|21348|21356.5|21348.5|21353|21345|2
1647603960000|2022-03-18 11:46:00|21355|21347|21363.5|21355.5|21363.5|21355.5|21354|21346|2
1647603970000|2022-03-18 11:46:10|21363|21355|21360.5|21352.5|21364|21356|21356|21348|8
1647603980000|2022-03-18 11:46:20|21361|21353|21361|21353|21362|21354|21359.5|21351.5|2
1647603990000|2022-03-18 11:46:30|21360.5|21352.5|21358.5|21350.5|21360.5|21352.5|21355|21347|2
1647604000000|2022-03-18 11:46:40|21358|21350|21359|21351|21360|21352|21356|21348|1
1647604010000|2022-03-18 11:46:50|21358.5|21350.5|21357.5|21349.5|21361.5|21353.5|21356.5|21348.5|8
1647604020000|2022-03-18 11:47:00|21357|21349|21362|21354|21362|21354|21356|21348|3
1647604030000|2022-03-18 11:47:10|21362.5|21354.5|21364.5|21356.5|21365|21357|21362|21354|4
1647604040000|2022-03-18 11:47:20|21366|21358|21364.5|21356.5|21366|21358|21362|21354|7
1647604050000|2022-03-18 11:47:30|21364|21356|21365.5|21357.5|21365.5|21357.5|21363.5|21355.5|3
1647604060000|2022-03-18 11:47:40|21364|21356|21364|21356|21365|21357|21363.5|21355.5|10
1647604070000|2022-03-18 11:47:50|21364.5|21356.5|21366.5|21358.5|21367|21359|21364.5|21356.5|1
1647604080000|2022-03-18 11:48:00|21366|21358|21367|21359|21367|21359|21363.5|21355.5|4
1647604090000|2022-03-18 11:48:10|21366|21358|21364|21356|21367|21359|21363|21355|2
1647604100000|2022-03-18 11:48:20|21363.5|21355.5|21365|21357|21365|21357|21363.5|21355.5|1
1647604110000|2022-03-18 11:48:30|21365.5|21357.5|21364|21356|21367.5|21359.5|21363.5|21355.5|0
1647604120000|2022-03-18 11:48:40|21364.5|21356.5|21367.5|21359.5|21367.5|21359.5|21364|21356|0
1647604130000|2022-03-18 11:48:50|21368|21360|21366.5|21358.5|21368|21360|21366.5|21358.5|0
1647604140000|2022-03-18 11:49:00|21367|21359|21363|21355|21367.5|21359.5|21363|21355|3
1647604150000|2022-03-18 11:49:10|21363.5|21355.5|21363.5|21355.5|21364.5|21356.5|21363|21355|0
1647604160000|2022-03-18 11:49:20|21364|21356|21364.5|21356.5|21365|21357|21364|21356|0
1647604170000|2022-03-18 11:49:30|21364|21356|21363.5|21355.5|21365|21357|21363|21355|2
1647604180000|2022-03-18 11:49:40|21363|21355|21366|21358|21366|21358|21363|21355|1
1647604190000|2022-03-18 11:49:50|21364.5|21356.5|21363.5|21355.5|21365|21357|21363.5|21355.5|5
1647604200000|2022-03-18 11:50:00|21364|21356|21363.5|21355.5|21364|21356|21363|21355|9
1647604210000|2022-03-18 11:50:10|21363|21355|21363|21355|21363|21355|21362|21354|40
1647604220000|2022-03-18 11:50:20|21364.5|21356.5|21364.5|21356.5|21364.5|21356.5|21363.5|21355.5|16
1647604230000|2022-03-18 11:50:30|21365|21357|21363.5|21355.5|21365.5|21357.5|21363.5|21355.5|10
1647604240000|2022-03-18 11:50:40|21363|21355|21363|21355|21364|21356|21362|21354|14
1647604250000|2022-03-18 11:50:50|21362.5|21354.5|21361|21353|21363|21355|21360|21352|0
1647604260000|2022-03-18 11:51:00|21361.5|21353.5|21363.5|21355.5|21365|21357|21360.5|21352.5|1
1647604270000|2022-03-18 11:51:10|21363|21355|21353|21345|21363|21355|21353|21345|1
1647604280000|2022-03-18 11:51:20|21352.5|21344.5|21352.5|21344.5|21356|21348|21351.5|21343.5|7
1647604290000|2022-03-18 11:51:30|21353|21345|21350|21342|21353|21345|21350|21342|1
1647604300000|2022-03-18 11:51:40|21349|21341|21351|21343|21351.5|21343.5|21349|21341|13
1647604310000|2022-03-18 11:51:50|21351.5|21343.5|21353|21345|21353|21345|21351|21343|0
1647604320000|2022-03-18 11:52:00|21352.5|21344.5|21351.5|21343.5|21353|21345|21351|21343|0
1647604330000|2022-03-18 11:52:10|21351|21343|21354.5|21346.5|21354.5|21346.5|21350.5|21342.5|5
1647604340000|2022-03-18 11:52:20|21354|21346|21351|21343|21355.5|21347.5|21351|21343|1
1647604350000|2022-03-18 11:52:30|21350.5|21342.5|21351|21343|21351.5|21343.5|21350.5|21342.5|5
1647604360000|2022-03-18 11:52:40|21350.5|21342.5|21350.5|21342.5|21351.5|21343.5|21350|21342|0
1647604370000|2022-03-18 11:52:50|21351|21343|21356|21348|21356|21348|21350.5|21342.5|10
1647604380000|2022-03-18 11:53:00|21355.5|21347.5|21355.5|21347.5|21356|21348|21354.5|21346.5|3
1647604390000|2022-03-18 11:53:10|21356|21348|21353.5|21345.5|21356.5|21348.5|21353.5|21345.5|9
1647604400000|2022-03-18 11:53:20|21354|21346|21354|21346|21354|21346|21353.5|21345.5|0
1647604410000|2022-03-18 11:53:30|21353.5|21345.5|21352.5|21344.5|21353.5|21345.5|21352.5|21344.5|1
1647604420000|2022-03-18 11:53:40|21351.5|21343.5|21350|21342|21351.5|21343.5|21350|21342|10
1647604430000|2022-03-18 11:53:50|21350.5|21342.5|21350.5|21342.5|21351|21343|21350|21342|14
1647604440000|2022-03-18 11:54:00|21351.5|21343.5|21350.5|21342.5|21351.5|21343.5|21350|21342|14
1647604450000|2022-03-18 11:54:10|21351|21343|21350|21342|21351|21343|21350|21342|3
1647604460000|2022-03-18 11:54:20|21352|21344|21350.5|21342.5|21352|21344|21350.5|21342.5|2
1647604470000|2022-03-18 11:54:30|21350|21342|21352.5|21344.5|21352.5|21344.5|21350|21342|4
1647604480000|2022-03-18 11:54:40|21354.5|21346.5|21350|21342|21354.5|21346.5|21350|21342|5
1647604490000|2022-03-18 11:54:50|21349.5|21341.5|21352|21344|21352.5|21344.5|21349.5|21341.5|3
1647604500000|2022-03-18 11:55:00|21352.5|21344.5|21352.5|21344.5|21352.5|21344.5|21350|21342|3
1647604510000|2022-03-18 11:55:10|21353|21345|21354|21346|21354.5|21346.5|21353|21345|1
1647604520000|2022-03-18 11:55:20|21354.5|21346.5|21352|21344|21354.5|21346.5|21350.5|21342.5|18
1647604530000|2022-03-18 11:55:30|21351.5|21343.5|21350.5|21342.5|21351.5|21343.5|21349.5|21341.5|8
1647604540000|2022-03-18 11:55:40|21350|21342|21354.5|21346.5|21354.5|21346.5|21350|21342|6
1647604550000|2022-03-18 11:55:50|21352|21344|21352|21344|21353|21345|21352|21344|2
1647604560000|2022-03-18 11:56:00|21351|21343|21353|21345|21353|21345|21350|21342|8
1647604570000|2022-03-18 11:56:10|21352.5|21344.5|21353|21345|21353|21345|21352.5|21344.5|0
1647604580000|2022-03-18 11:56:20|21354|21346|21354|21346|21355|21347|21353.5|21345.5|2
1647604590000|2022-03-18 11:56:30|21354.5|21346.5|21350|21342|21354.5|21346.5|21349.5|21341.5|8
1647604600000|2022-03-18 11:56:40|21351.5|21343.5|21351.5|21343.5|21352|21344|21351|21343|4
1647604610000|2022-03-18 11:56:50|21352|21344|21352.5|21344.5|21353|21345|21351.5|21343.5|2
1647604620000|2022-03-18 11:57:00|21352|21344|21351.5|21343.5|21353|21345|21351.5|21343.5|2
1647604630000|2022-03-18 11:57:10|21352|21344|21353.5|21345.5|21354|21346|21351.5|21343.5|1
1647604640000|2022-03-18 11:57:20|21354|21346|21354|21346|21354|21346|21354|21346|0
1647604650000|2022-03-18 11:57:30|21356.5|21348.5|21352.5|21344.5|21356.5|21348.5|21352.5|21344.5|6
1647604660000|2022-03-18 11:57:40|21353|21345|21352.5|21344.5|21353|21345|21351.5|21343.5|5
1647604670000|2022-03-18 11:57:50|21352|21344|21352|21344|21352|21344|21351.5|21343.5|3
1647604680000|2022-03-18 11:58:00|21351.5|21343.5|21351.5|21343.5|21352|21344|21349.5|21341.5|12
1647604690000|2022-03-18 11:58:10|21351|21343|21350|21342|21351.5|21343.5|21349.5|21341.5|11
1647604700000|2022-03-18 11:58:20|21349.5|21341.5|21350|21342|21350.5|21342.5|21349.5|21341.5|13
1647604710000|2022-03-18 11:58:30|21349|21341|21352|21344|21352.5|21344.5|21349|21341|11
1647604720000|2022-03-18 11:58:40|21352.5|21344.5|21352.5|21344.5|21352.5|21344.5|21352|21344|0
1647604730000|2022-03-18 11:58:50|21352|21344|21352|21344|21352.5|21344.5|21352|21344|0
1647604740000|2022-03-18 11:59:00|21352.5|21344.5|21350|21342|21352.5|21344.5|21350|21342|2
1647604750000|2022-03-18 11:59:10|21349.5|21341.5|21342|21334|21349.5|21341.5|21342|21334|5
1647604760000|2022-03-18 11:59:20|21337.5|21329.5|21334.5|21326.5|21338.5|21330.5|21334.5|21326.5|20
1647604770000|2022-03-18 11:59:30|21335|21327|21329.5|21321.5|21336.5|21328.5|21329.5|21321.5|14
1647604780000|2022-03-18 11:59:40|21330|21322|21329.5|21321.5|21333.5|21325.5|21329|21321|24
1647604790000|2022-03-18 11:59:50|21330.5|21322.5|21330|21322|21331.5|21323.5|21330|21322|18
1647604800000|2022-03-18 12:00:00|21330.5|21322.5|21336|21328|21340|21332|21330.5|21322.5|43
1647604810000|2022-03-18 12:00:10|21336.5|21328.5|21336.5|21328.5|21340|21332|21334|21326|20
1647604820000|2022-03-18 12:00:20|21337|21329|21331.5|21323.5|21337|21329|21331.5|21323.5|16
1647604830000|2022-03-18 12:00:30|21331|21323|21335|21327|21335.5|21327.5|21328|21320|19
1647604840000|2022-03-18 12:00:40|21334.5|21326.5|21335.5|21327.5|21336.5|21328.5|21334.5|21326.5|12
1647604850000|2022-03-18 12:00:50|21336.5|21328.5|21339|21331|21339.5|21331.5|21335.5|21327.5|30
1647604860000|2022-03-18 12:01:00|21338.5|21330.5|21341|21333|21344|21336|21337.5|21329.5|23
1647604870000|2022-03-18 12:01:10|21339.5|21331.5|21332.5|21324.5|21341|21333|21330.5|21322.5|13
1647604880000|2022-03-18 12:01:20|21335.5|21327.5|21335.5|21327.5|21339.5|21331.5|21334|21326|9
1647604890000|2022-03-18 12:01:30|21335|21327|21335.5|21327.5|21337.5|21329.5|21335|21327|4
1647604900000|2022-03-18 12:01:40|21336|21328|21325.5|21317.5|21336.5|21328.5|21325.5|21317.5|19
1647604910000|2022-03-18 12:01:50|21325|21317|21323|21315|21325|21317|21321|21313|31
1647604920000|2022-03-18 12:02:00|21323.5|21315.5|21327|21319|21327|21319|21321|21313|16
1647604930000|2022-03-18 12:02:10|21327.5|21319.5|21326.5|21318.5|21330.5|21322.5|21325.5|21317.5|0
1647604940000|2022-03-18 12:02:20|21324.5|21316.5|21322|21314|21324.5|21316.5|21322|21314|1
1647604950000|2022-03-18 12:02:30|21322.5|21314.5|21324.5|21316.5|21328|21320|21322.5|21314.5|8
1647604960000|2022-03-18 12:02:40|21324|21316|21328.5|21320.5|21330|21322|21323.5|21315.5|3
1647604970000|2022-03-18 12:02:50|21329|21321|21333.5|21325.5|21333.5|21325.5|21329|21321|1
1647604980000|2022-03-18 12:03:00|21334|21326|21334|21326|21337|21329|21334|21326|6
1647604990000|2022-03-18 12:03:10|21334.5|21326.5|21335.5|21327.5|21336.5|21328.5|21334.5|21326.5|1
1647605000000|2022-03-18 12:03:20|21336|21328|21336|21328|21338|21330|21335|21327|5
1647605010000|2022-03-18 12:03:30|21335.5|21327.5|21338.5|21330.5|21338.5|21330.5|21334|21326|3
1647605020000|2022-03-18 12:03:40|21338|21330|21336|21328|21339|21331|21334|21326|2
1647605030000|2022-03-18 12:03:50|21336.5|21328.5|21339|21331|21343|21335|21336|21328|11
1647605040000|2022-03-18 12:04:00|21339.5|21331.5|21342.5|21334.5|21342.5|21334.5|21338.5|21330.5|9
1647605050000|2022-03-18 12:04:10|21342|21334|21342.5|21334.5|21343.5|21335.5|21341|21333|8
1647605060000|2022-03-18 12:04:20|21343|21335|21339.5|21331.5|21344|21336|21338|21330|10
1647605070000|2022-03-18 12:04:30|21339|21331|21338|21330|21339|21331|21333.5|21325.5|4
1647605080000|2022-03-18 12:04:40|21337|21329|21345.5|21337.5|21347|21339|21337|21329|14
1647605090000|2022-03-18 12:04:50|21346|21338|21343|21335|21346|21338|21336.5|21328.5|22
1647605100000|2022-03-18 12:05:00|21343.5|21335.5|21346|21338|21349|21341|21341.5|21333.5|18
1647605110000|2022-03-18 12:05:10|21346.5|21338.5|21344.5|21336.5|21349|21341|21342|21334|3
1647605120000|2022-03-18 12:05:20|21345|21337|21347|21339|21347|21339|21340.5|21332.5|4
1647605130000|2022-03-18 12:05:30|21346.5|21338.5|21344.5|21336.5|21348.5|21340.5|21344.5|21336.5|6
1647605140000|2022-03-18 12:05:40|21346|21338|21346.5|21338.5|21347.5|21339.5|21342|21334|15
1647605150000|2022-03-18 12:05:50|21346|21338|21348.5|21340.5|21348.5|21340.5|21345.5|21337.5|2
1647605160000|2022-03-18 12:06:00|21349|21341|21350.5|21342.5|21352|21344|21347|21339|33
1647605170000|2022-03-18 12:06:10|21351|21343|21351.5|21343.5|21354|21346|21348.5|21340.5|6
1647605180000|2022-03-18 12:06:20|21351|21343|21353.5|21345.5|21353.5|21345.5|21347.5|21339.5|16
1647605190000|2022-03-18 12:06:30|21353|21345|21352|21344|21354|21346|21351.5|21343.5|4
1647605200000|2022-03-18 12:06:40|21353.5|21345.5|21352.5|21344.5|21353.5|21345.5|21350|21342|0
1647605210000|2022-03-18 12:06:50|21353|21345|21350|21342|21353|21345|21348|21340|1
1647605220000|2022-03-18 12:07:00|21351|21343|21353|21345|21353.5|21345.5|21347.5|21339.5|8
1647605230000|2022-03-18 12:07:10|21352.5|21344.5|21357.5|21349.5|21359|21351|21352.5|21344.5|6
1647605240000|2022-03-18 12:07:20|21357|21349|21355.5|21347.5|21359|21351|21355.5|21347.5|5
1647605250000|2022-03-18 12:07:30|21355|21347|21354|21346|21355.5|21347.5|21354|21346|1
1647605260000|2022-03-18 12:07:40|21353|21345|21356.5|21348.5|21359|21351|21352|21344|18
1647605270000|2022-03-18 12:07:50|21357|21349|21355|21347|21357|21349|21353|21345|8
1647605280000|2022-03-18 12:08:00|21355.5|21347.5|21353.5|21345.5|21357|21349|21353|21345|0
1647605290000|2022-03-18 12:08:10|21354|21346|21356|21348|21356.5|21348.5|21354|21346|3
1647605300000|2022-03-18 12:08:20|21355.5|21347.5|21350.5|21342.5|21356|21348|21350|21342|9
1647605310000|2022-03-18 12:08:30|21350|21342|21351.5|21343.5|21351.5|21343.5|21349.5|21341.5|6
1647605320000|2022-03-18 12:08:40|21351|21343|21352|21344|21352|21344|21348.5|21340.5|14
1647605330000|2022-03-18 12:08:50|21351.5|21343.5|21348.5|21340.5|21351.5|21343.5|21348.5|21340.5|1
1647605340000|2022-03-18 12:09:00|21349|21341|21347|21339|21349|21341|21346.5|21338.5|4
1647605350000|2022-03-18 12:09:10|21347.5|21339.5|21347|21339|21348|21340|21346.5|21338.5|1
1647605360000|2022-03-18 12:09:20|21347.5|21339.5|21348|21340|21349|21341|21347|21339|0
1647605370000|2022-03-18 12:09:30|21348.5|21340.5|21346|21338|21349|21341|21346|21338|1
1647605380000|2022-03-18 12:09:40|21345.5|21337.5|21346|21338|21348|21340|21345.5|21337.5|0
1647605390000|2022-03-18 12:09:50|21345.5|21337.5|21346.5|21338.5|21347.5|21339.5|21345|21337|1
1647605400000|2022-03-18 12:10:00|21348|21340|21350.5|21342.5|21353|21345|21347.5|21339.5|4
1647605410000|2022-03-18 12:10:10|21349|21341|21348.5|21340.5|21352|21344|21346|21338|3
1647605420000|2022-03-18 12:10:20|21348|21340|21351|21343|21351|21343|21348|21340|0
1647605430000|2022-03-18 12:10:30|21350.5|21342.5|21353|21345|21354|21346|21350.5|21342.5|0
1647605440000|2022-03-18 12:10:40|21353.5|21345.5|21352|21344|21355.5|21347.5|21351.5|21343.5|5
1647605450000|2022-03-18 12:10:50|21351.5|21343.5|21351|21343|21351.5|21343.5|21348.5|21340.5|3
1647605460000|2022-03-18 12:11:00|21350.5|21342.5|21348|21340|21350.5|21342.5|21347.5|21339.5|6
1647605470000|2022-03-18 12:11:10|21348.5|21340.5|21347|21339|21348.5|21340.5|21347|21339|1
1647605480000|2022-03-18 12:11:20|21346.5|21338.5|21344.5|21336.5|21347.5|21339.5|21343.5|21335.5|4
1647605490000|2022-03-18 12:11:30|21345|21337|21344.5|21336.5|21346.5|21338.5|21343.5|21335.5|0
1647605510000|2022-03-18 12:11:50|21345|21337|21343.5|21335.5|21345|21337|21343.5|21335.5|4
1647605520000|2022-03-18 12:12:00|21344|21336|21343.5|21335.5|21344.5|21336.5|21343.5|21335.5|0
1647605530000|2022-03-18 12:12:10|21344|21336|21344.5|21336.5|21344.5|21336.5|21340.5|21332.5|10
1647605540000|2022-03-18 12:12:20|21344|21336|21342|21334|21344.5|21336.5|21341.5|21333.5|2
1647605550000|2022-03-18 12:12:30|21341|21333|21345|21337|21345.5|21337.5|21341|21333|2
1647605560000|2022-03-18 12:12:40|21345.5|21337.5|21342.5|21334.5|21345.5|21337.5|21342.5|21334.5|0
1647605570000|2022-03-18 12:12:50|21342|21334|21342.5|21334.5|21343|21335|21341.5|21333.5|2
1647605580000|2022-03-18 12:13:00|21342|21334|21342|21334|21343|21335|21341.5|21333.5|2
1647605590000|2022-03-18 12:13:10|21342.5|21334.5|21341.5|21333.5|21342.5|21334.5|21341|21333|1
1647605600000|2022-03-18 12:13:20|21341|21333|21339.5|21331.5|21341|21333|21339.5|21331.5|2
1647605610000|2022-03-18 12:13:30|21340|21332|21339.5|21331.5|21341|21333|21338.5|21330.5|3
1647605620000|2022-03-18 12:13:40|21338.5|21330.5|21341|21333|21341.5|21333.5|21338.5|21330.5|5
1647605630000|2022-03-18 12:13:50|21342.5|21334.5|21345.5|21337.5|21345.5|21337.5|21342|21334|4
1647605640000|2022-03-18 12:14:00|21345|21337|21347.5|21339.5|21348|21340|21344.5|21336.5|0
1647605650000|2022-03-18 12:14:10|21348|21340|21349.5|21341.5|21350|21342|21346.5|21338.5|0
1647605660000|2022-03-18 12:14:20|21349|21341|21348|21340|21349|21341|21347|21339|0
1647605670000|2022-03-18 12:14:30|21348.5|21340.5|21352.5|21344.5|21352.5|21344.5|21348|21340|1
1647605680000|2022-03-18 12:14:40|21353|21345|21354.5|21346.5|21355|21347|21353|21345|2
1647605690000|2022-03-18 12:14:50|21355|21347|21354|21346|21356.5|21348.5|21353|21345|8
1647605700000|2022-03-18 12:15:00|21354.5|21346.5|21353|21345|21354.5|21346.5|21351|21343|3
1647605710000|2022-03-18 12:15:10|21354.5|21346.5|21354|21346|21354.5|21346.5|21353.5|21345.5|1
1647605720000|2022-03-18 12:15:20|21353.5|21345.5|21353|21345|21354|21346|21352|21344|0
1647605730000|2022-03-18 12:15:30|21353.5|21345.5|21350.5|21342.5|21354.5|21346.5|21349|21341|9
1647605740000|2022-03-18 12:15:40|21350|21342|21349|21341|21351|21343|21348|21340|8
1647605750000|2022-03-18 12:15:50|21348.5|21340.5|21342|21334|21348.5|21340.5|21342|21334|4
1647605760000|2022-03-18 12:16:00|21341.5|21333.5|21343.5|21335.5|21345.5|21337.5|21341.5|21333.5|3
1647605770000|2022-03-18 12:16:10|21343|21335|21340|21332|21343.5|21335.5|21338.5|21330.5|6
1647605780000|2022-03-18 12:16:20|21341|21333|21343|21335|21343|21335|21341|21333|1
1647605790000|2022-03-18 12:16:30|21342.5|21334.5|21341.5|21333.5|21343|21335|21335|21327|19
1647605800000|2022-03-18 12:16:40|21341|21333|21341|21333|21342|21334|21338.5|21330.5|1
1647605810000|2022-03-18 12:16:50|21340.5|21332.5|21341|21333|21341.5|21333.5|21338|21330|1
1647605820000|2022-03-18 12:17:00|21346|21338|21346.5|21338.5|21349.5|21341.5|21346|21338|6
1647605830000|2022-03-18 12:17:10|21344|21336|21345|21337|21347|21339|21342|21334|5
1647605840000|2022-03-18 12:17:20|21344.5|21336.5|21343.5|21335.5|21344.5|21336.5|21341.5|21333.5|1
1647605850000|2022-03-18 12:17:30|21344|21336|21347|21339|21347.5|21339.5|21342.5|21334.5|0
1647605860000|2022-03-18 12:17:40|21347.5|21339.5|21347.5|21339.5|21348|21340|21345.5|21337.5|8
1647605870000|2022-03-18 12:17:50|21351.5|21343.5|21348.5|21340.5|21353.5|21345.5|21347|21339|50
1647605880000|2022-03-18 12:18:00|21348|21340|21342.5|21334.5|21348|21340|21342.5|21334.5|7
1647605890000|2022-03-18 12:18:10|21342|21334|21340|21332|21342.5|21334.5|21338|21330|0
1647605900000|2022-03-18 12:18:20|21340.5|21332.5|21336.5|21328.5|21341|21333|21335.5|21327.5|0
1647605910000|2022-03-18 12:18:30|21337|21329|21339|21331|21339|21331|21336.5|21328.5|0
1647605920000|2022-03-18 12:18:40|21338.5|21330.5|21339|21331|21339|21331|21338|21330|2
1647605930000|2022-03-18 12:18:50|21339.5|21331.5|21340|21332|21340|21332|21339|21331|0
1647605940000|2022-03-18 12:19:00|21339.5|21331.5|21338.5|21330.5|21340|21332|21338.5|21330.5|2
1647605950000|2022-03-18 12:19:10|21339|21331|21342.5|21334.5|21342.5|21334.5|21338.5|21330.5|4
1647605960000|2022-03-18 12:19:20|21344|21336|21343.5|21335.5|21344|21336|21340.5|21332.5|2
1647605970000|2022-03-18 12:19:30|21343|21335|21338.5|21330.5|21343|21335|21338|21330|1
1647605980000|2022-03-18 12:19:40|21338|21330|21338.5|21330.5|21339|21331|21338|21330|0
1647605990000|2022-03-18 12:19:50|21339|21331|21337|21329|21339.5|21331.5|21336|21328|11
1647606000000|2022-03-18 12:20:00|21336|21328|21341|21333|21341|21333|21336|21328|17
1647606010000|2022-03-18 12:20:10|21341.5|21333.5|21340.5|21332.5|21342.5|21334.5|21340.5|21332.5|1
1647606020000|2022-03-18 12:20:20|21340|21332|21340.5|21332.5|21342.5|21334.5|21340|21332|2
1647606030000|2022-03-18 12:20:30|21341|21333|21342|21334|21342.5|21334.5|21341|21333|2
1647606040000|2022-03-18 12:20:40|21342.5|21334.5|21346.5|21338.5|21346.5|21338.5|21342.5|21334.5|2
1647606050000|2022-03-18 12:20:50|21347|21339|21347.5|21339.5|21348.5|21340.5|21347|21339|2
1647606060000|2022-03-18 12:21:00|21348|21340|21356.5|21348.5|21357|21349|21347.5|21339.5|10
1647606070000|2022-03-18 12:21:10|21357|21349|21357.5|21349.5|21363|21355|21356.5|21348.5|26
1647606080000|2022-03-18 12:21:20|21358|21350|21355|21347|21358|21350|21354|21346|4
1647606090000|2022-03-18 12:21:30|21354.5|21346.5|21350|21342|21355|21347|21349.5|21341.5|1
1647606100000|2022-03-18 12:21:40|21349.5|21341.5|21347|21339|21349.5|21341.5|21346.5|21338.5|14
1647606110000|2022-03-18 12:21:50|21346.5|21338.5|21343|21335|21347|21339|21341|21333|5
1647606120000|2022-03-18 12:22:00|21343.5|21335.5|21341|21333|21343.5|21335.5|21341|21333|2
1647606130000|2022-03-18 12:22:10|21340.5|21332.5|21338.5|21330.5|21342|21334|21338.5|21330.5|0
1647606140000|2022-03-18 12:22:20|21340|21332|21333.5|21325.5|21340|21332|21333.5|21325.5|4
1647606150000|2022-03-18 12:22:30|21334|21326|21334.5|21326.5|21334.5|21326.5|21334|21326|0
1647606160000|2022-03-18 12:22:40|21338.5|21330.5|21343|21335|21343|21335|21337.5|21329.5|15
1647606170000|2022-03-18 12:22:50|21344|21336|21344|21336|21346.5|21338.5|21344|21336|2
1647606180000|2022-03-18 12:23:00|21343.5|21335.5|21342|21334|21346|21338|21342|21334|1
1647606190000|2022-03-18 12:23:10|21341.5|21333.5|21340.5|21332.5|21342.5|21334.5|21340.5|21332.5|0
1647606200000|2022-03-18 12:23:20|21340|21332|21337|21329|21340|21332|21336.5|21328.5|1
1647606210000|2022-03-18 12:23:30|21337.5|21329.5|21340|21332|21341.5|21333.5|21337.5|21329.5|0
1647606220000|2022-03-18 12:23:40|21340.5|21332.5|21342|21334|21342.5|21334.5|21340.5|21332.5|0
1647606230000|2022-03-18 12:23:50|21341.5|21333.5|21341.5|21333.5|21342|21334|21341.5|21333.5|0
1647606240000|2022-03-18 12:24:00|21342|21334|21340|21332|21342|21334|21340|21332|3
1647606250000|2022-03-18 12:24:10|21340.5|21332.5|21340|21332|21340.5|21332.5|21339.5|21331.5|0
1647606260000|2022-03-18 12:24:20|21340.5|21332.5|21342|21334|21344.5|21336.5|21340.5|21332.5|0
1647606270000|2022-03-18 12:24:30|21342.5|21334.5|21344.5|21336.5|21346.5|21338.5|21342|21334|0
1647606280000|2022-03-18 12:24:40|21345|21337|21345.5|21337.5|21345.5|21337.5|21344.5|21336.5|0
1647606290000|2022-03-18 12:24:50|21345|21337|21343.5|21335.5|21345|21337|21343.5|21335.5|0
1647606300000|2022-03-18 12:25:00|21343|21335|21349|21341|21349.5|21341.5|21341.5|21333.5|0
1647606310000|2022-03-18 12:25:10|21349.5|21341.5|21349.5|21341.5|21350|21342|21348.5|21340.5|0
1647606320000|2022-03-18 12:25:20|21349|21341|21350|21342|21350|21342|21348.5|21340.5|0
1647606330000|2022-03-18 12:25:30|21350.5|21342.5|21351.5|21343.5|21353.5|21345.5|21349.5|21341.5|2
1647606340000|2022-03-18 12:25:40|21354|21346|21353.5|21345.5|21354|21346|21353.5|21345.5|4
1647606350000|2022-03-18 12:25:50|21354|21346|21354|21346|21354|21346|21353.5|21345.5|0
1647606360000|2022-03-18 12:26:00|21353.5|21345.5|21351.5|21343.5|21354|21346|21351.5|21343.5|2
1647606370000|2022-03-18 12:26:10|21351|21343|21350|21342|21352.5|21344.5|21350|21342|2
1647606380000|2022-03-18 12:26:20|21350.5|21342.5|21351|21343|21351.5|21343.5|21350.5|21342.5|0
1647606390000|2022-03-18 12:26:30|21350.5|21342.5|21350.5|21342.5|21351|21343|21350|21342|2
1647606400000|2022-03-18 12:26:40|21352|21344|21352.5|21344.5|21352.5|21344.5|21351.5|21343.5|7
1647606410000|2022-03-18 12:26:50|21353|21345|21353|21345|21354|21346|21353|21345|1
1647606420000|2022-03-18 12:27:00|21352.5|21344.5|21353|21345|21353|21345|21352.5|21344.5|0
1647606430000|2022-03-18 12:27:10|21353.5|21345.5|21354|21346|21354|21346|21353.5|21345.5|1
1647606440000|2022-03-18 12:27:20|21353.5|21345.5|21352.5|21344.5|21354.5|21346.5|21352|21344|2
1647606450000|2022-03-18 12:27:30|21351.5|21343.5|21351.5|21343.5|21353|21345|21351|21343|4
1647606460000|2022-03-18 12:27:40|21352|21344|21354.5|21346.5|21354.5|21346.5|21352|21344|1
1647606470000|2022-03-18 12:27:50|21355.5|21347.5|21358|21350|21358|21350|21355|21347|6
1647606480000|2022-03-18 12:28:00|21359.5|21351.5|21364.5|21356.5|21364.5|21356.5|21357.5|21349.5|12
1647606490000|2022-03-18 12:28:10|21365|21357|21363|21355|21365.5|21357.5|21360.5|21352.5|2
1647606500000|2022-03-18 12:28:20|21362.5|21354.5|21357.5|21349.5|21363.5|21355.5|21357.5|21349.5|3
1647606510000|2022-03-18 12:28:30|21358|21350|21353.5|21345.5|21358|21350|21353.5|21345.5|0
1647606520000|2022-03-18 12:28:40|21354|21346|21358|21350|21359.5|21351.5|21354|21346|0
1647606530000|2022-03-18 12:28:50|21358.5|21350.5|21357|21349|21359|21351|21356|21348|2
1647606540000|2022-03-18 12:29:00|21357.5|21349.5|21355.5|21347.5|21358|21350|21355.5|21347.5|1
1647606550000|2022-03-18 12:29:10|21358|21350|21359|21351|21359.5|21351.5|21357|21349|2
1647606560000|2022-03-18 12:29:20|21358|21350|21353|21345|21358|21350|21352|21344|1
1647606570000|2022-03-18 12:29:30|21353.5|21345.5|21354|21346|21354.5|21346.5|21353.5|21345.5|0
1647606580000|2022-03-18 12:29:40|21354.5|21346.5|21351.5|21343.5|21355|21347|21351.5|21343.5|0
1647606590000|2022-03-18 12:29:50|21351|21343|21353.5|21345.5|21353.5|21345.5|21351|21343|2
1647606600000|2022-03-18 12:30:00|21353|21345|21347.5|21339.5|21353|21345|21347.5|21339.5|2
1647606610000|2022-03-18 12:30:10|21347|21339|21347|21339|21349|21341|21346|21338|0
1647606620000|2022-03-18 12:30:20|21347.5|21339.5|21352|21344|21352|21344|21347.5|21339.5|1
1647606630000|2022-03-18 12:30:30|21351.5|21343.5|21349|21341|21351.5|21343.5|21347|21339|3
1647606640000|2022-03-18 12:30:40|21349.5|21341.5|21348.5|21340.5|21349.5|21341.5|21347|21339|1
1647606650000|2022-03-18 12:30:50|21348|21340|21352.5|21344.5|21352.5|21344.5|21348|21340|3
1647606660000|2022-03-18 12:31:00|21354|21346|21357.5|21349.5|21358|21350|21354|21346|2
1647606670000|2022-03-18 12:31:10|21354|21346|21352.5|21344.5|21354|21346|21351.5|21343.5|2
1647606680000|2022-03-18 12:31:20|21353|21345|21351|21343|21353.5|21345.5|21351|21343|0
1647606690000|2022-03-18 12:31:30|21349|21341|21351|21343|21351.5|21343.5|21348|21340|5
1647606700000|2022-03-18 12:31:40|21351.5|21343.5|21353|21345|21353|21345|21351|21343|0
1647606710000|2022-03-18 12:31:50|21353.5|21345.5|21353.5|21345.5|21353.5|21345.5|21353.5|21345.5|0
1647606720000|2022-03-18 12:32:00|21353|21345|21351.5|21343.5|21353|21345|21351.5|21343.5|0
1647606730000|2022-03-18 12:32:10|21350|21342|21347|21339|21350|21342|21347|21339|3
1647606740000|2022-03-18 12:32:20|21347.5|21339.5|21345.5|21337.5|21347.5|21339.5|21345.5|21337.5|0
1647606750000|2022-03-18 12:32:30|21346|21338|21348.5|21340.5|21348.5|21340.5|21346|21338|7
1647606760000|2022-03-18 12:32:40|21349|21341|21348|21340|21349|21341|21347|21339|0
1647606770000|2022-03-18 12:32:50|21347.5|21339.5|21348|21340|21348|21340|21347.5|21339.5|3
1647606780000|2022-03-18 12:33:00|21348.5|21340.5|21342.5|21334.5|21348.5|21340.5|21342|21334|5
1647606790000|2022-03-18 12:33:10|21342|21334|21341|21333|21343.5|21335.5|21341|21333|5
1647606800000|2022-03-18 12:33:20|21341.5|21333.5|21339.5|21331.5|21341.5|21333.5|21339|21331|21
1647606810000|2022-03-18 12:33:30|21340|21332|21340.5|21332.5|21340.5|21332.5|21340|21332|3
1647606820000|2022-03-18 12:33:40|21340|21332|21338.5|21330.5|21340.5|21332.5|21338.5|21330.5|7
1647606830000|2022-03-18 12:33:50|21339.5|21331.5|21339.5|21331.5|21339.5|21331.5|21339.5|21331.5|1
1647606840000|2022-03-18 12:34:00|21340|21332|21339.5|21331.5|21340|21332|21339|21331|0
1647606850000|2022-03-18 12:34:10|21340|21332|21339.5|21331.5|21340|21332|21338.5|21330.5|6
1647606860000|2022-03-18 12:34:20|21339|21331|21338|21330|21339.5|21331.5|21338|21330|2
1647606870000|2022-03-18 12:34:30|21336.5|21328.5|21331.5|21323.5|21337|21329|21331.5|21323.5|40
1647606880000|2022-03-18 12:34:40|21331|21323|21332.5|21324.5|21332.5|21324.5|21331|21323|4
1647606890000|2022-03-18 12:34:50|21333.5|21325.5|21333.5|21325.5|21334.5|21326.5|21332|21324|15
1647606900000|2022-03-18 12:35:00|21334|21326|21331.5|21323.5|21336|21328|21331|21323|7
1647606910000|2022-03-18 12:35:10|21332|21324|21331|21323|21332|21324|21331|21323|8
1647606920000|2022-03-18 12:35:20|21331.5|21323.5|21331|21323|21332|21324|21331|21323|7
1647606930000|2022-03-18 12:35:30|21329.5|21321.5|21335|21327|21335|21327|21329.5|21321.5|28
1647606940000|2022-03-18 12:35:40|21335.5|21327.5|21336|21328|21337|21329|21334.5|21326.5|5
1647606950000|2022-03-18 12:35:50|21335.5|21327.5|21336|21328|21336.5|21328.5|21335|21327|0
1647606960000|2022-03-18 12:36:00|21336.5|21328.5|21332.5|21324.5|21338.5|21330.5|21332|21324|5
1647606970000|2022-03-18 12:36:10|21332|21324|21334|21326|21336|21328|21331.5|21323.5|11
1647606980000|2022-03-18 12:36:20|21334.5|21326.5|21335|21327|21336|21328|21333.5|21325.5|3
1647606990000|2022-03-18 12:36:30|21337|21329|21337.5|21329.5|21338|21330|21336.5|21328.5|5
1647607000000|2022-03-18 12:36:40|21336.5|21328.5|21334.5|21326.5|21336.5|21328.5|21334.5|21326.5|15
1647607010000|2022-03-18 12:36:50|21335|21327|21332.5|21324.5|21336|21328|21332.5|21324.5|36
1647607020000|2022-03-18 12:37:00|21333|21325|21334|21326|21336.5|21328.5|21333|21325|21
1647607030000|2022-03-18 12:37:10|21333.5|21325.5|21332.5|21324.5|21333.5|21325.5|21332|21324|5
1647607040000|2022-03-18 12:37:20|21333|21325|21329.5|21321.5|21333|21325|21329|21321|1
1647607050000|2022-03-18 12:37:30|21329|21321|21328.5|21320.5|21329|21321|21327|21319|6
1647607060000|2022-03-18 12:37:40|21329|21321|21329|21321|21330.5|21322.5|21328.5|21320.5|0
1647607070000|2022-03-18 12:37:50|21328.5|21320.5|21326.5|21318.5|21328.5|21320.5|21326.5|21318.5|7
1647607080000|2022-03-18 12:38:00|21327|21319|21326|21318|21327|21319|21326|21318|2
1647607090000|2022-03-18 12:38:10|21326.5|21318.5|21329.5|21321.5|21329.5|21321.5|21325.5|21317.5|28
1647607100000|2022-03-18 12:38:20|21329|21321|21328|21320|21329|21321|21328|21320|3
1647607110000|2022-03-18 12:38:30|21328.5|21320.5|21330|21322|21330|21322|21327|21319|5
1647607120000|2022-03-18 12:38:40|21330.5|21322.5|21330|21322|21330.5|21322.5|21329|21321|2
1647607130000|2022-03-18 12:38:50|21329|21321|21328.5|21320.5|21329|21321|21328|21320|0
1647607140000|2022-03-18 12:39:00|21329.5|21321.5|21330.5|21322.5|21331.5|21323.5|21329.5|21321.5|3
1647607150000|2022-03-18 12:39:10|21331|21323|21331|21323|21331|21323|21328.5|21320.5|1
1647607160000|2022-03-18 12:39:20|21330|21322|21332|21324|21333.5|21325.5|21330|21322|4
1647607170000|2022-03-18 12:39:30|21332.5|21324.5|21334.5|21326.5|21335|21327|21332|21324|10
1647607180000|2022-03-18 12:39:40|21335|21327|21343|21335|21343|21335|21335|21327|8
1647607190000|2022-03-18 12:39:50|21343.5|21335.5|21348.5|21340.5|21351.5|21343.5|21343.5|21335.5|15
1647607200000|2022-03-18 12:40:00|21349|21341|21344|21336|21350.5|21342.5|21344|21336|4
1647607210000|2022-03-18 12:40:10|21344.5|21336.5|21342|21334|21345|21337|21342|21334|1
1647607220000|2022-03-18 12:40:20|21341|21333|21341.5|21333.5|21343.5|21335.5|21338.5|21330.5|19
1647607230000|2022-03-18 12:40:30|21340|21332|21339.5|21331.5|21340.5|21332.5|21338.5|21330.5|5
1647607240000|2022-03-18 12:40:40|21342|21334|21339.5|21331.5|21342.5|21334.5|21339|21331|9
1647607250000|2022-03-18 12:40:50|21340|21332|21340|21332|21341.5|21333.5|21340|21332|3
1647607260000|2022-03-18 12:41:00|21339|21331|21335.5|21327.5|21339|21331|21335.5|21327.5|12
1647607270000|2022-03-18 12:41:10|21335|21327|21333.5|21325.5|21335|21327|21332.5|21324.5|1
1647607280000|2022-03-18 12:41:20|21333|21325|21331.5|21323.5|21333|21325|21331.5|21323.5|1
1647607290000|2022-03-18 12:41:30|21332|21324|21334.5|21326.5|21334.5|21326.5|21331.5|21323.5|1
1647607300000|2022-03-18 12:41:40|21334|21326|21337.5|21329.5|21337.5|21329.5|21333.5|21325.5|4
1647607310000|2022-03-18 12:41:50|21338|21330|21336.5|21328.5|21339|21331|21336.5|21328.5|2
1647607320000|2022-03-18 12:42:00|21337|21329|21337.5|21329.5|21338.5|21330.5|21336|21328|2
1647607330000|2022-03-18 12:42:10|21338|21330|21338.5|21330.5|21339|21331|21338|21330|0
1647607340000|2022-03-18 12:42:20|21339|21331|21339.5|21331.5|21339.5|21331.5|21338.5|21330.5|0
1647607350000|2022-03-18 12:42:30|21340|21332|21339.5|21331.5|21342|21334|21339|21331|8
1647607360000|2022-03-18 12:42:40|21339|21331|21338|21330|21339.5|21331.5|21338|21330|8
1647607370000|2022-03-18 12:42:50|21337.5|21329.5|21339.5|21331.5|21340|21332|21337.5|21329.5|0
1647607380000|2022-03-18 12:43:00|21340|21332|21340|21332|21343|21335|21340|21332|3
1647607390000|2022-03-18 12:43:10|21339.5|21331.5|21337|21329|21342|21334|21337|21329|4
1647607400000|2022-03-18 12:43:20|21336.5|21328.5|21333.5|21325.5|21338|21330|21333|21325|3
1647607410000|2022-03-18 12:43:30|21334|21326|21333.5|21325.5|21334|21326|21333.5|21325.5|0
1647607420000|2022-03-18 12:43:40|21334|21326|21339|21331|21339.5|21331.5|21332.5|21324.5|9
1647607430000|2022-03-18 12:43:50|21338.5|21330.5|21340.5|21332.5|21341|21333|21336.5|21328.5|3
1647607440000|2022-03-18 12:44:00|21341|21333|21342.5|21334.5|21342.5|21334.5|21339|21331|24
1647607450000|2022-03-18 12:44:10|21343|21335|21348|21340|21348|21340|21342|21334|10
1647607460000|2022-03-18 12:44:20|21347.5|21339.5|21343.5|21335.5|21348|21340|21340.5|21332.5|18
1647607470000|2022-03-18 12:44:30|21344|21336|21344|21336|21345|21337|21344|21336|4
1647607480000|2022-03-18 12:44:40|21344.5|21336.5|21347.5|21339.5|21348|21340|21344.5|21336.5|2
1647607490000|2022-03-18 12:44:50|21348|21340|21345|21337|21348|21340|21345|21337|2
1647607500000|2022-03-18 12:45:00|21344.5|21336.5|21338|21330|21346.5|21338.5|21338|21330|3
1647607510000|2022-03-18 12:45:10|21338.5|21330.5|21339|21331|21340|21332|21338.5|21330.5|2
1647607520000|2022-03-18 12:45:20|21338.5|21330.5|21340|21332|21340|21332|21338.5|21330.5|0
1647607530000|2022-03-18 12:45:30|21341|21333|21343|21335|21343|21335|21340.5|21332.5|3
1647607540000|2022-03-18 12:45:40|21342.5|21334.5|21341.5|21333.5|21342.5|21334.5|21340|21332|1
1647607550000|2022-03-18 12:45:50|21341|21333|21343|21335|21343|21335|21340.5|21332.5|0
1647607560000|2022-03-18 12:46:00|21343.5|21335.5|21349|21341|21349|21341|21343.5|21335.5|1
1647607570000|2022-03-18 12:46:10|21349.5|21341.5|21347.5|21339.5|21350|21342|21347.5|21339.5|0
1647607580000|2022-03-18 12:46:20|21349|21341|21348.5|21340.5|21349|21341|21347|21339|2
1647607590000|2022-03-18 12:46:30|21348|21340|21343|21335|21348|21340|21343|21335|1
1647607600000|2022-03-18 12:46:40|21343.5|21335.5|21341|21333|21343.5|21335.5|21340.5|21332.5|1
1647607610000|2022-03-18 12:46:50|21340.5|21332.5|21335.5|21327.5|21340.5|21332.5|21335.5|21327.5|1
1647607620000|2022-03-18 12:47:00|21336|21328|21336|21328|21338.5|21330.5|21335.5|21327.5|1
1647607630000|2022-03-18 12:47:10|21335.5|21327.5|21336|21328|21336|21328|21334.5|21326.5|0
1647607640000|2022-03-18 12:47:20|21336.5|21328.5|21336|21328|21337|21329|21336|21328|1
1647607650000|2022-03-18 12:47:30|21335.5|21327.5|21333|21325|21338|21330|21333|21325|0
1647607660000|2022-03-18 12:47:40|21332.5|21324.5|21329.5|21321.5|21332.5|21324.5|21329.5|21321.5|9
1647607670000|2022-03-18 12:47:50|21330|21322|21330.5|21322.5|21331.5|21323.5|21327|21319|1
1647607680000|2022-03-18 12:48:00|21330|21322|21328.5|21320.5|21330|21322|21326.5|21318.5|4
1647607690000|2022-03-18 12:48:10|21329|21321|21328.5|21320.5|21330|21322|21327.5|21319.5|6
1647607700000|2022-03-18 12:48:20|21330.5|21322.5|21332.5|21324.5|21332.5|21324.5|21329|21321|6
1647607710000|2022-03-18 12:48:30|21334|21326|21329|21321|21334|21326|21329|21321|4
1647607720000|2022-03-18 12:48:40|21329.5|21321.5|21329|21321|21332|21324|21329|21321|0
1647607730000|2022-03-18 12:48:50|21329.5|21321.5|21329.5|21321.5|21331.5|21323.5|21329|21321|6
1647607740000|2022-03-18 12:49:00|21329|21321|21328|21320|21330|21322|21328|21320|0
1647607750000|2022-03-18 12:49:10|21328.5|21320.5|21328.5|21320.5|21329.5|21321.5|21328|21320|0
1647607760000|2022-03-18 12:49:20|21329|21321|21330.5|21322.5|21331.5|21323.5|21328.5|21320.5|0
1647607770000|2022-03-18 12:49:30|21331|21323|21336|21328|21336.5|21328.5|21331|21323|0
1647607780000|2022-03-18 12:49:40|21336.5|21328.5|21336.5|21328.5|21339.5|21331.5|21336|21328|4
1647607790000|2022-03-18 12:49:50|21336|21328|21336|21328|21339|21331|21334.5|21326.5|7
1647607800000|2022-03-18 12:50:00|21335.5|21327.5|21334|21326|21335.5|21327.5|21331|21323|1
1647607810000|2022-03-18 12:50:10|21333.5|21325.5|21324.5|21316.5|21333.5|21325.5|21323.5|21315.5|13
1647607820000|2022-03-18 12:50:20|21324|21316|21320.5|21312.5|21324|21316|21317|21309|14
1647607830000|2022-03-18 12:50:30|21320|21312|21306|21298|21320.5|21312.5|21306|21298|25
1647607840000|2022-03-18 12:50:40|21306.5|21298.5|21296|21288|21306.5|21298.5|21294|21286|81
1647607850000|2022-03-18 12:50:50|21295|21287|21288.5|21280.5|21295|21287|21282|21274|39
1647607860000|2022-03-18 12:51:00|21288|21280|21288|21280|21288.5|21280.5|21278.5|21270.5|31
1647607870000|2022-03-18 12:51:10|21286.5|21278.5|21287.5|21279.5|21289|21281|21283|21275|8
1647607880000|2022-03-18 12:51:20|21288|21280|21294|21286|21297|21289|21284.5|21276.5|13
1647607890000|2022-03-18 12:51:30|21294.5|21286.5|21303.5|21295.5|21304|21296|21294.5|21286.5|1
1647607900000|2022-03-18 12:51:40|21304|21296|21283.5|21275.5|21306|21298|21283.5|21275.5|9
1647607910000|2022-03-18 12:51:50|21284|21276|21289|21281|21292.5|21284.5|21284|21276|10
1647607920000|2022-03-18 12:52:00|21288.5|21280.5|21289|21281|21290|21282|21284.5|21276.5|11
1647607930000|2022-03-18 12:52:10|21289.5|21281.5|21301|21293|21301|21293|21289|21281|4
1647607940000|2022-03-18 12:52:20|21300.5|21292.5|21297|21289|21303.5|21295.5|21296.5|21288.5|14
1647607950000|2022-03-18 12:52:30|21295|21287|21292|21284|21298|21290|21292|21284|1
1647607960000|2022-03-18 12:52:40|21294|21286|21295|21287|21296.5|21288.5|21294|21286|1
1647607970000|2022-03-18 12:52:50|21295.5|21287.5|21290.5|21282.5|21297|21289|21290|21282|4
1647607980000|2022-03-18 12:53:00|21291|21283|21297|21289|21297|21289|21291|21283|5
1647607990000|2022-03-18 12:53:10|21297.5|21289.5|21293|21285|21297.5|21289.5|21291|21283|4
1647608000000|2022-03-18 12:53:20|21293.5|21285.5|21295.5|21287.5|21297.5|21289.5|21293|21285|0
1647608010000|2022-03-18 12:53:30|21295|21287|21293|21285|21295|21287|21292|21284|0
1647608020000|2022-03-18 12:53:40|21293.5|21285.5|21293|21285|21295.5|21287.5|21292.5|21284.5|0
1647608030000|2022-03-18 12:53:50|21290|21282|21289.5|21281.5|21290.5|21282.5|21289|21281|8
1647608040000|2022-03-18 12:54:00|21289|21281|21283.5|21275.5|21289|21281|21283.5|21275.5|8
1647608050000|2022-03-18 12:54:10|21284|21276|21287|21279|21288|21280|21283.5|21275.5|4
1647608060000|2022-03-18 12:54:20|21287.5|21279.5|21287|21279|21287.5|21279.5|21286.5|21278.5|0
1647608070000|2022-03-18 12:54:30|21286.5|21278.5|21284|21276|21287|21279|21283.5|21275.5|1
1647608080000|2022-03-18 12:54:40|21282.5|21274.5|21279|21271|21283|21275|21276.5|21268.5|18
1647608090000|2022-03-18 12:54:50|21279.5|21271.5|21280|21272|21283.5|21275.5|21279.5|21271.5|3
1647608100000|2022-03-18 12:55:00|21280.5|21272.5|21284.5|21276.5|21284.5|21276.5|21280.5|21272.5|5
1647608110000|2022-03-18 12:55:10|21283|21275|21284.5|21276.5|21287|21279|21283|21275|3
1647608120000|2022-03-18 12:55:20|21285|21277|21290.5|21282.5|21295.5|21287.5|21284.5|21276.5|14
1647608130000|2022-03-18 12:55:30|21290|21282|21291|21283|21291|21283|21287.5|21279.5|4
1647608140000|2022-03-18 12:55:40|21291.5|21283.5|21294.5|21286.5|21294.5|21286.5|21291|21283|6
1647608150000|2022-03-18 12:55:50|21295|21287|21293.5|21285.5|21295.5|21287.5|21293.5|21285.5|0
1647608160000|2022-03-18 12:56:00|21294|21286|21298.5|21290.5|21300|21292|21294|21286|7
1647608170000|2022-03-18 12:56:10|21299|21291|21300|21292|21300.5|21292.5|21299|21291|1
1647608180000|2022-03-18 12:56:20|21299.5|21291.5|21301.5|21293.5|21303|21295|21299|21291|2
1647608190000|2022-03-18 12:56:30|21302|21294|21298|21290|21302|21294|21296|21288|6
1647608200000|2022-03-18 12:56:40|21297|21289|21296|21288|21299.5|21291.5|21296|21288|2
1647608210000|2022-03-18 12:56:50|21297|21289|21296|21288|21301|21293|21296|21288|11
1647608220000|2022-03-18 12:57:00|21295.5|21287.5|21297|21289|21299|21291|21295|21287|5
1647608230000|2022-03-18 12:57:10|21297.5|21289.5|21298|21290|21298.5|21290.5|21297|21289|1
1647608240000|2022-03-18 12:57:20|21297.5|21289.5|21300.5|21292.5|21300.5|21292.5|21297|21289|1
1647608250000|2022-03-18 12:57:30|21301|21293|21295.5|21287.5|21302.5|21294.5|21291.5|21283.5|31
1647608260000|2022-03-18 12:57:40|21295|21287|21297|21289|21298|21290|21293.5|21285.5|1
1647608270000|2022-03-18 12:57:50|21297.5|21289.5|21303.5|21295.5|21303.5|21295.5|21297|21289|1
1647608280000|2022-03-18 12:58:00|21304|21296|21298.5|21290.5|21304.5|21296.5|21298.5|21290.5|2
1647608290000|2022-03-18 12:58:10|21299|21291|21299|21291|21299.5|21291.5|21298|21290|1
1647608300000|2022-03-18 12:58:20|21299.5|21291.5|21299.5|21291.5|21300.5|21292.5|21296.5|21288.5|0
1647608310000|2022-03-18 12:58:30|21299|21291|21298.5|21290.5|21299.5|21291.5|21298.5|21290.5|0
1647608320000|2022-03-18 12:58:40|21299|21291|21300.5|21292.5|21301.5|21293.5|21299|21291|2
1647608340000|2022-03-18 12:59:00|21300|21292|21296.5|21288.5|21300|21292|21296|21288|1
1647608350000|2022-03-18 12:59:10|21296|21288|21297|21289|21297|21289|21296|21288|1
1647608360000|2022-03-18 12:59:20|21297.5|21289.5|21300|21292|21300|21292|21297.5|21289.5|3
1647608370000|2022-03-18 12:59:30|21299.5|21291.5|21301.5|21293.5|21302|21294|21299.5|21291.5|1
1647608380000|2022-03-18 12:59:40|21302|21294|21303|21295|21306|21298|21302|21294|7
1647608390000|2022-03-18 12:59:50|21303.5|21295.5|21302|21294|21303.5|21295.5|21300.5|21292.5|0
1647608400000|2022-03-18 13:00:00|21301.5|21293.5|21298.5|21290.5|21301.5|21293.5|21298.5|21290.5|0
1647608410000|2022-03-18 13:00:10|21299|21291|21300|21292|21300.5|21292.5|21298|21290|0
1647608420000|2022-03-18 13:00:20|21299.5|21291.5|21294.5|21286.5|21299.5|21291.5|21294|21286|6
1647608430000|2022-03-18 13:00:30|21294|21286|21297|21289|21300|21292|21294|21286|1
1647608440000|2022-03-18 13:00:40|21296|21288|21288|21280|21296|21288|21287|21279|7
1647608450000|2022-03-18 13:00:50|21287|21279|21286.5|21278.5|21289|21281|21286|21278|6
1647608460000|2022-03-18 13:01:00|21286|21278|21290.5|21282.5|21290.5|21282.5|21286|21278|3
1647608470000|2022-03-18 13:01:10|21291|21283|21291|21283|21291.5|21283.5|21290.5|21282.5|1
1647608480000|2022-03-18 13:01:20|21291.5|21283.5|21297|21289|21297|21289|21291.5|21283.5|4
1647608490000|2022-03-18 13:01:30|21297.5|21289.5|21301.5|21293.5|21301.5|21293.5|21297.5|21289.5|1
1647608500000|2022-03-18 13:01:40|21302|21294|21301|21293|21302.5|21294.5|21300|21292|1
1647608510000|2022-03-18 13:01:50|21300.5|21292.5|21293|21285|21300.5|21292.5|21292|21284|3
1647608520000|2022-03-18 13:02:00|21292.5|21284.5|21293|21285|21293|21285|21291|21283|0
1647608530000|2022-03-18 13:02:10|21291.5|21283.5|21294|21286|21294.5|21286.5|21291.5|21283.5|2
1647608540000|2022-03-18 13:02:20|21293.5|21285.5|21292|21284|21293.5|21285.5|21290.5|21282.5|5
1647608550000|2022-03-18 13:02:30|21292.5|21284.5|21290|21282|21292.5|21284.5|21289|21281|13
1647608560000|2022-03-18 13:02:40|21290.5|21282.5|21293|21285|21294|21286|21290.5|21282.5|5
1647608570000|2022-03-18 13:02:50|21292.5|21284.5|21292|21284|21293|21285|21290|21282|1
1647608580000|2022-03-18 13:03:00|21292.5|21284.5|21295|21287|21295|21287|21292.5|21284.5|0
1647608590000|2022-03-18 13:03:10|21295.5|21287.5|21295|21287|21296.5|21288.5|21295|21287|7
1647608600000|2022-03-18 13:03:20|21294.5|21286.5|21293|21285|21295|21287|21291.5|21283.5|0
1647608610000|2022-03-18 13:03:30|21292.5|21284.5|21293.5|21285.5|21294|21286|21292|21284|1
1647608620000|2022-03-18 13:03:40|21293|21285|21298|21290|21298|21290|21293|21285|0
1647608630000|2022-03-18 13:03:50|21297.5|21289.5|21295|21287|21298|21290|21294|21286|0
1647608640000|2022-03-18 13:04:00|21295.5|21287.5|21295.5|21287.5|21295.5|21287.5|21295|21287|0
1647608650000|2022-03-18 13:04:10|21295|21287|21293.5|21285.5|21295.5|21287.5|21293.5|21285.5|0
1647608660000|2022-03-18 13:04:20|21294.5|21286.5|21295.5|21287.5|21295.5|21287.5|21294|21286|1
1647608670000|2022-03-18 13:04:30|21298|21290|21302.5|21294.5|21303|21295|21298|21290|10
1647608680000|2022-03-18 13:04:40|21302|21294|21298.5|21290.5|21302|21294|21298|21290|24
1647608690000|2022-03-18 13:04:50|21299|21291|21301|21293|21301|21293|21298|21290|2
1647608700000|2022-03-18 13:05:00|21301.5|21293.5|21300.5|21292.5|21301.5|21293.5|21299.5|21291.5|1
1647608710000|2022-03-18 13:05:10|21300|21292|21302|21294|21303.5|21295.5|21299.5|21291.5|7
1647608720000|2022-03-18 13:05:20|21303|21295|21306|21298|21306|21298|21303|21295|1
1647608730000|2022-03-18 13:05:30|21305.5|21297.5|21305|21297|21305.5|21297.5|21303|21295|0
1647608740000|2022-03-18 13:05:40|21304.5|21296.5|21306|21298|21307|21299|21302|21294|5
1647608750000|2022-03-18 13:05:50|21306.5|21298.5|21313|21305|21314.5|21306.5|21306.5|21298.5|11
1647608760000|2022-03-18 13:06:00|21312.5|21304.5|21314|21306|21314.5|21306.5|21311.5|21303.5|4
1647608770000|2022-03-18 13:06:10|21314.5|21306.5|21306.5|21298.5|21314.5|21306.5|21306|21298|6
1647608780000|2022-03-18 13:06:20|21306|21298|21308.5|21300.5|21308.5|21300.5|21306|21298|0
1647608790000|2022-03-18 13:06:30|21309|21301|21308|21300|21311|21303|21308|21300|0
1647608800000|2022-03-18 13:06:40|21307.5|21299.5|21307.5|21299.5|21309|21301|21307.5|21299.5|3
1647608810000|2022-03-18 13:06:50|21307|21299|21304|21296|21307|21299|21302.5|21294.5|0
1647608820000|2022-03-18 13:07:00|21304.5|21296.5|21307.5|21299.5|21308.5|21300.5|21304.5|21296.5|0
1647608830000|2022-03-18 13:07:10|21307|21299|21307|21299|21308|21300|21304.5|21296.5|1
1647608840000|2022-03-18 13:07:20|21306.5|21298.5|21303.5|21295.5|21306.5|21298.5|21302.5|21294.5|4
1647608850000|2022-03-18 13:07:30|21303|21295|21302.5|21294.5|21303|21295|21301|21293|4
1647608860000|2022-03-18 13:07:40|21303|21295|21302|21294|21303|21295|21299.5|21291.5|3
1647608870000|2022-03-18 13:07:50|21301.5|21293.5|21300|21292|21302|21294|21300|21292|3
1647608880000|2022-03-18 13:08:00|21300.5|21292.5|21299|21291|21301|21293|21297.5|21289.5|12
1647608890000|2022-03-18 13:08:10|21299.5|21291.5|21297.5|21289.5|21300|21292|21297|21289|0
1647608900000|2022-03-18 13:08:20|21299.5|21291.5|21301|21293|21302|21294|21299.5|21291.5|2
1647608910000|2022-03-18 13:08:30|21300.5|21292.5|21299.5|21291.5|21300.5|21292.5|21297|21289|2
1647608920000|2022-03-18 13:08:40|21300|21292|21295.5|21287.5|21301|21293|21295.5|21287.5|3
1647608930000|2022-03-18 13:08:50|21296|21288|21302.5|21294.5|21302.5|21294.5|21296|21288|2
1647608940000|2022-03-18 13:09:00|21303|21295|21302|21294|21305|21297|21301|21293|3
1647608950000|2022-03-18 13:09:10|21302.5|21294.5|21303|21295|21303.5|21295.5|21301|21293|1
1647608960000|2022-03-18 13:09:20|21302.5|21294.5|21305|21297|21305|21297|21302.5|21294.5|1
1647608970000|2022-03-18 13:09:30|21305.5|21297.5|21303.5|21295.5|21306.5|21298.5|21303.5|21295.5|0
1647608980000|2022-03-18 13:09:40|21304|21296|21305|21297|21306.5|21298.5|21303|21295|5
1647608990000|2022-03-18 13:09:50|21305.5|21297.5|21309|21301|21309|21301|21305.5|21297.5|0
1647609000000|2022-03-18 13:10:00|21309.5|21301.5|21311|21303|21314.5|21306.5|21309.5|21301.5|18
1647609010000|2022-03-18 13:10:10|21311.5|21303.5|21306.5|21298.5|21314|21306|21306|21298|0
1647609020000|2022-03-18 13:10:20|21306|21298|21308.5|21300.5|21309|21301|21306|21298|1
1647609030000|2022-03-18 13:10:30|21309|21301|21310.5|21302.5|21311.5|21303.5|21309|21301|1
1647609040000|2022-03-18 13:10:40|21310|21302|21312.5|21304.5|21312.5|21304.5|21307.5|21299.5|1
1647609050000|2022-03-18 13:10:50|21313|21305|21313.5|21305.5|21315|21307|21313|21305|2
1647609060000|2022-03-18 13:11:00|21314|21306|21316|21308|21317|21309|21314|21306|4
1647609070000|2022-03-18 13:11:10|21316.5|21308.5|21318|21310|21318|21310|21315|21307|1
1647609080000|2022-03-18 13:11:20|21317|21309|21315|21307|21318.5|21310.5|21314.5|21306.5|1
1647609090000|2022-03-18 13:11:30|21316|21308|21315|21307|21316|21308|21314.5|21306.5|2
1647609100000|2022-03-18 13:11:40|21315.5|21307.5|21313|21305|21318|21310|21311.5|21303.5|10
1647609110000|2022-03-18 13:11:50|21312.5|21304.5|21312|21304|21312.5|21304.5|21310|21302|12
1647609120000|2022-03-18 13:12:00|21311.5|21303.5|21310|21302|21311.5|21303.5|21309|21301|2
1647609130000|2022-03-18 13:12:10|21310.5|21302.5|21314.5|21306.5|21314.5|21306.5|21310.5|21302.5|3
1647609140000|2022-03-18 13:12:20|21314|21306|21315.5|21307.5|21316.5|21308.5|21313.5|21305.5|3
1647609150000|2022-03-18 13:12:30|21313|21305|21311|21303|21313|21305|21310.5|21302.5|1
1647609160000|2022-03-18 13:12:40|21310.5|21302.5|21315|21307|21315|21307|21310.5|21302.5|1
1647609170000|2022-03-18 13:12:50|21314.5|21306.5|21318|21310|21318|21310|21312.5|21304.5|2
1647609180000|2022-03-18 13:13:00|21317.5|21309.5|21321|21313|21321|21313|21317|21309|7
1647609190000|2022-03-18 13:13:10|21322|21314|21318.5|21310.5|21322.5|21314.5|21318|21310|5
1647609200000|2022-03-18 13:13:20|21318|21310|21318.5|21310.5|21318.5|21310.5|21318|21310|1
1647609210000|2022-03-18 13:13:30|21318|21310|21318.5|21310.5|21319|21311|21317.5|21309.5|0
1647609220000|2022-03-18 13:13:40|21318|21310|21316.5|21308.5|21318|21310|21316.5|21308.5|5
1647609230000|2022-03-18 13:13:50|21315.5|21307.5|21312.5|21304.5|21316.5|21308.5|21310|21302|7
1647609240000|2022-03-18 13:14:00|21312|21304|21309|21301|21312|21304|21306.5|21298.5|5
1647609250000|2022-03-18 13:14:10|21311|21303|21305.5|21297.5|21311|21303|21305.5|21297.5|0
1647609260000|2022-03-18 13:14:20|21305|21297|21303|21295|21305|21297|21300.5|21292.5|3
1647609270000|2022-03-18 13:14:30|21302.5|21294.5|21306|21298|21306|21298|21302|21294|3
1647609280000|2022-03-18 13:14:40|21305.5|21297.5|21302|21294|21306|21298|21302|21294|1
1647609290000|2022-03-18 13:14:50|21301.5|21293.5|21300.5|21292.5|21302|21294|21300.5|21292.5|0
1647609300000|2022-03-18 13:15:00|21300|21292|21302.5|21294.5|21302.5|21294.5|21298|21290|2
1647609310000|2022-03-18 13:15:10|21302|21294|21300|21292|21304.5|21296.5|21297.5|21289.5|7
1647609320000|2022-03-18 13:15:20|21299.5|21291.5|21296.5|21288.5|21299.5|21291.5|21296|21288|3
1647609330000|2022-03-18 13:15:30|21296|21288|21289.5|21281.5|21296|21288|21287.5|21279.5|20
1647609340000|2022-03-18 13:15:40|21290|21282|21292|21284|21292|21284|21289.5|21281.5|0
1647609350000|2022-03-18 13:15:50|21293|21285|21293.5|21285.5|21293.5|21285.5|21291.5|21283.5|0
1647609360000|2022-03-18 13:16:00|21294|21286|21295|21287|21295.5|21287.5|21292|21284|1
1647609370000|2022-03-18 13:16:10|21294.5|21286.5|21294|21286|21295.5|21287.5|21293|21285|2
1647609380000|2022-03-18 13:16:20|21293.5|21285.5|21290|21282|21293.5|21285.5|21289.5|21281.5|0
1647609390000|2022-03-18 13:16:30|21289.5|21281.5|21292.5|21284.5|21294|21286|21288|21280|2
1647609400000|2022-03-18 13:16:40|21292|21284|21291.5|21283.5|21293|21285|21290|21282|12
1647609410000|2022-03-18 13:16:50|21290|21282|21291.5|21283.5|21292.5|21284.5|21289.5|21281.5|0
1647609420000|2022-03-18 13:17:00|21292|21284|21296|21288|21296|21288|21290|21282|4
1647609430000|2022-03-18 13:17:10|21295.5|21287.5|21293|21285|21295.5|21287.5|21292.5|21284.5|3
1647609440000|2022-03-18 13:17:20|21292.5|21284.5|21299.5|21291.5|21300|21292|21290.5|21282.5|5
1647609450000|2022-03-18 13:17:30|21301|21293|21300|21292|21301|21293|21298|21290|0
1647609460000|2022-03-18 13:17:40|21300.5|21292.5|21299|21291|21301|21293|21299|21291|2
1647609470000|2022-03-18 13:17:50|21298.5|21290.5|21300|21292|21300.5|21292.5|21298.5|21290.5|1
1647609480000|2022-03-18 13:18:00|21299.5|21291.5|21294.5|21286.5|21299.5|21291.5|21293|21285|0
1647609490000|2022-03-18 13:18:10|21294|21286|21296|21288|21296.5|21288.5|21293|21285|2
1647609500000|2022-03-18 13:18:20|21296.5|21288.5|21296.5|21288.5|21299|21291|21296|21288|0
1647609510000|2022-03-18 13:18:30|21297|21289|21296|21288|21298|21290|21293.5|21285.5|3
1647609520000|2022-03-18 13:18:40|21297|21289|21297.5|21289.5|21297.5|21289.5|21296|21288|1
1647609530000|2022-03-18 13:18:50|21298.5|21290.5|21295.5|21287.5|21298.5|21290.5|21295.5|21287.5|1
1647609540000|2022-03-18 13:19:00|21295|21287|21294.5|21286.5|21299|21291|21293.5|21285.5|6
1647609550000|2022-03-18 13:19:10|21294|21286|21293|21285|21295|21287|21291|21283|1
1647609560000|2022-03-18 13:19:20|21292.5|21284.5|21291.5|21283.5|21293|21285|21290.5|21282.5|0
1647609570000|2022-03-18 13:19:30|21291|21283|21288.5|21280.5|21293|21285|21288.5|21280.5|2
1647609580000|2022-03-18 13:19:40|21289|21281|21281.5|21273.5|21290|21282|21281.5|21273.5|11
1647609590000|2022-03-18 13:19:50|21281|21273|21278|21270|21281|21273|21276|21268|12
1647609600000|2022-03-18 13:20:00|21277.5|21269.5|21278.5|21270.5|21279.5|21271.5|21276.5|21268.5|6
1647609610000|2022-03-18 13:20:10|21279|21271|21271.5|21263.5|21279|21271|21269.5|21261.5|28
1647609620000|2022-03-18 13:20:20|21272.5|21264.5|21269.5|21261.5|21273|21265|21269.5|21261.5|4
1647609630000|2022-03-18 13:20:30|21270|21262|21266.5|21258.5|21270|21262|21266.5|21258.5|22
1647609640000|2022-03-18 13:20:40|21266|21258|21269|21261|21269.5|21261.5|21266|21258|4
1647609650000|2022-03-18 13:20:50|21269.5|21261.5|21272|21264|21272|21264|21269|21261|15
1647609660000|2022-03-18 13:21:00|21271.5|21263.5|21262|21254|21271.5|21263.5|21262|21254|30
1647609670000|2022-03-18 13:21:10|21260|21252|21265.5|21257.5|21265.5|21257.5|21260|21252|15
1647609680000|2022-03-18 13:21:20|21266|21258|21262|21254|21266.5|21258.5|21261.5|21253.5|7
1647609690000|2022-03-18 13:21:30|21261.5|21253.5|21261|21253|21262|21254|21261|21253|6
1647609700000|2022-03-18 13:21:40|21262.5|21254.5|21257.5|21249.5|21262.5|21254.5|21257.5|21249.5|8
1647609710000|2022-03-18 13:21:50|21257|21249|21239|21231|21257.5|21249.5|21238.5|21230.5|77
1647609720000|2022-03-18 13:22:00|21245|21237|21245|21237|21248.5|21240.5|21243.5|21235.5|33
1647609730000|2022-03-18 13:22:10|21244.5|21236.5|21242|21234|21244.5|21236.5|21233|21225|19
1647609740000|2022-03-18 13:22:20|21241.5|21233.5|21238.5|21230.5|21242|21234|21238.5|21230.5|12
1647609750000|2022-03-18 13:22:30|21239|21231|21239|21231|21240|21232|21236.5|21228.5|10
1647609760000|2022-03-18 13:22:40|21239.5|21231.5|21238|21230|21245.5|21237.5|21238|21230|18
1647609770000|2022-03-18 13:22:50|21238.5|21230.5|21233.5|21225.5|21238.5|21230.5|21233.5|21225.5|12
1647609780000|2022-03-18 13:23:00|21233|21225|21225|21217|21234|21226|21225|21217|21
1647609790000|2022-03-18 13:23:10|21224.5|21216.5|21230|21222|21231|21223|21224.5|21216.5|27
1647609800000|2022-03-18 13:23:20|21229.5|21221.5|21232.5|21224.5|21233|21225|21228.5|21220.5|5
1647609810000|2022-03-18 13:23:30|21232|21224|21221.5|21213.5|21233|21225|21221.5|21213.5|14
1647609820000|2022-03-18 13:23:40|21222|21214|21229.5|21221.5|21231|21223|21222|21214|30
1647609830000|2022-03-18 13:23:50|21230|21222|21233.5|21225.5|21233.5|21225.5|21228|21220|11
1647609840000|2022-03-18 13:24:00|21234|21226|21233.5|21225.5|21234|21226|21230|21222|10
1647609850000|2022-03-18 13:24:10|21234|21226|21251|21243|21252.5|21244.5|21234|21226|17
1647609860000|2022-03-18 13:24:20|21251.5|21243.5|21251.5|21243.5|21254|21246|21250.5|21242.5|10
1647609870000|2022-03-18 13:24:30|21251|21243|21246.5|21238.5|21251|21243|21246.5|21238.5|1
1647609880000|2022-03-18 13:24:40|21247|21239|21241.5|21233.5|21251|21243|21241.5|21233.5|12
1647609890000|2022-03-18 13:24:50|21242|21234|21258|21250|21258|21250|21242|21234|8
1647609900000|2022-03-18 13:25:00|21258.5|21250.5|21276|21268|21276|21268|21258.5|21250.5|16
1647609910000|2022-03-18 13:25:10|21275.5|21267.5|21265.5|21257.5|21275.5|21267.5|21265|21257|25
1647609920000|2022-03-18 13:25:20|21264.5|21256.5|21256|21248|21267.5|21259.5|21254|21246|13
1647609930000|2022-03-18 13:25:30|21256.5|21248.5|21261.5|21253.5|21261.5|21253.5|21251|21243|10
1647609940000|2022-03-18 13:25:40|21262|21254|21263|21255|21264|21256|21257|21249|3
1647609950000|2022-03-18 13:25:50|21262.5|21254.5|21264|21256|21265.5|21257.5|21262.5|21254.5|2
1647609960000|2022-03-18 13:26:00|21263.5|21255.5|21269|21261|21270|21262|21263|21255|10
1647609970000|2022-03-18 13:26:10|21268.5|21260.5|21263.5|21255.5|21268.5|21260.5|21260|21252|11
1647609980000|2022-03-18 13:26:20|21264|21256|21256.5|21248.5|21264|21256|21247.5|21239.5|12
1647609990000|2022-03-18 13:26:30|21257|21249|21261.5|21253.5|21265|21257|21253|21245|7
1647610000000|2022-03-18 13:26:40|21261|21253|21268|21260|21268|21260|21258.5|21250.5|5
1647610010000|2022-03-18 13:26:50|21263.5|21255.5|21264.5|21256.5|21264.5|21256.5|21260|21252|12
1647610020000|2022-03-18 13:27:00|21264|21256|21269|21261|21269.5|21261.5|21260|21252|11
1647610030000|2022-03-18 13:27:10|21270|21262|21271.5|21263.5|21275|21267|21266|21258|20
1647610040000|2022-03-18 13:27:20|21271|21263|21275|21267|21275.5|21267.5|21271|21263|3
1647610050000|2022-03-18 13:27:30|21275.5|21267.5|21282.5|21274.5|21284|21276|21275.5|21267.5|16
1647610060000|2022-03-18 13:27:40|21283|21275|21280|21272|21287.5|21279.5|21277.5|21269.5|7
1647610070000|2022-03-18 13:27:50|21280.5|21272.5|21282.5|21274.5|21283.5|21275.5|21278.5|21270.5|18
1647610080000|2022-03-18 13:28:00|21281.5|21273.5|21286.5|21278.5|21287.5|21279.5|21281|21273|6
1647610090000|2022-03-18 13:28:10|21286|21278|21283.5|21275.5|21287|21279|21280.5|21272.5|16
1647610100000|2022-03-18 13:28:20|21282.5|21274.5|21282.5|21274.5|21286.5|21278.5|21281.5|21273.5|4
1647610110000|2022-03-18 13:28:30|21283|21275|21279|21271|21283|21275|21275|21267|6
1647610120000|2022-03-18 13:28:40|21278.5|21270.5|21273.5|21265.5|21279|21271|21272|21264|6
1647610130000|2022-03-18 13:28:50|21275|21267|21273|21265|21275|21267|21270.5|21262.5|4
1647610140000|2022-03-18 13:29:00|21272.5|21264.5|21274|21266|21277.5|21269.5|21272.5|21264.5|9
1647610150000|2022-03-18 13:29:10|21274.5|21266.5|21275.5|21267.5|21276.5|21268.5|21271.5|21263.5|2
1647610160000|2022-03-18 13:29:20|21276|21268|21281.5|21273.5|21282|21274|21275|21267|7
1647610170000|2022-03-18 13:29:30|21281|21273|21293|21285|21293.5|21285.5|21279.5|21271.5|6
1647610180000|2022-03-18 13:29:40|21293.5|21285.5|21304.5|21296.5|21304.5|21296.5|21291|21283|16
1647610190000|2022-03-18 13:29:50|21303|21295|21299|21291|21304.5|21296.5|21297|21289|18
1647610200000|2022-03-18 13:30:00|21294|21286|21259|21251|21300|21292|21257|21249|120
1647610210000|2022-03-18 13:30:10|21257|21249|21273.5|21265.5|21287.5|21279.5|21257|21249|46
1647610220000|2022-03-18 13:30:20|21275.5|21267.5|21252.5|21244.5|21279|21271|21249|21241|69
1647610230000|2022-03-18 13:30:30|21252|21244|21234.5|21226.5|21260|21252|21233|21225|67
1647610240000|2022-03-18 13:30:40|21235.5|21227.5|21210.5|21202.5|21239.5|21231.5|21210.5|21202.5|60
1647610250000|2022-03-18 13:30:50|21208|21200|21186.5|21178.5|21208|21200|21182|21174|194
1647610260000|2022-03-18 13:31:00|21184|21176|21243.5|21235.5|21243.5|21235.5|21184|21176|186
1647610270000|2022-03-18 13:31:10|21239|21231|21233|21225|21240.5|21232.5|21211|21203|50
1647610280000|2022-03-18 13:31:20|21233.5|21225.5|21243|21235|21249.5|21241.5|21230.5|21222.5|57
1647610290000|2022-03-18 13:31:30|21243.5|21235.5|21260|21252|21261|21253|21241|21233|28
1647610300000|2022-03-18 13:31:40|21256.5|21248.5|21239|21231|21258.5|21250.5|21236|21228|45
1647610310000|2022-03-18 13:31:50|21238.5|21230.5|21245|21237|21250|21242|21236.5|21228.5|19
1647610320000|2022-03-18 13:32:00|21244.5|21236.5|21246|21238|21252|21244|21243|21235|22
1647610330000|2022-03-18 13:32:10|21246.5|21238.5|21252.5|21244.5|21252.5|21244.5|21236.5|21228.5|57
1647610340000|2022-03-18 13:32:20|21257|21249|21246.5|21238.5|21260|21252|21246.5|21238.5|40
1647610350000|2022-03-18 13:32:30|21246|21238|21237|21229|21246|21238|21234|21226|5
1647610360000|2022-03-18 13:32:40|21236.5|21228.5|21258.5|21250.5|21266|21258|21234|21226|32
1647610370000|2022-03-18 13:32:50|21259|21251|21247|21239|21261|21253|21247|21239|50
1647610380000|2022-03-18 13:33:00|21248.5|21240.5|21268.5|21260.5|21268.5|21260.5|21246.5|21238.5|20
1647610390000|2022-03-18 13:33:10|21267|21259|21279|21271|21279|21271|21241|21233|52
1647610400000|2022-03-18 13:33:20|21280|21272|21283.5|21275.5|21283.5|21275.5|21264|21256|37
1647610410000|2022-03-18 13:33:30|21271.5|21263.5|21269|21261|21272.5|21264.5|21259.5|21251.5|42
1647610420000|2022-03-18 13:33:40|21269.5|21261.5|21248.5|21240.5|21271|21263|21247.5|21239.5|19
1647610430000|2022-03-18 13:33:50|21249|21241|21237|21229|21251.5|21243.5|21237|21229|20
1647610440000|2022-03-18 13:34:00|21243.5|21235.5|21214.5|21206.5|21246.5|21238.5|21212.5|21204.5|76
1647610450000|2022-03-18 13:34:10|21210|21202|21196.5|21188.5|21212|21204|21194|21186|54
1647610460000|2022-03-18 13:34:20|21198.5|21190.5|21220|21212|21232.5|21224.5|21198.5|21190.5|103
1647610470000|2022-03-18 13:34:30|21219.5|21211.5|21205.5|21197.5|21220|21212|21205.5|21197.5|30
1647610480000|2022-03-18 13:34:40|21207|21199|21222|21214|21222.5|21214.5|21206|21198|23
1647610490000|2022-03-18 13:34:50|21232|21224|21214.5|21206.5|21235.5|21227.5|21213|21205|38
1647610500000|2022-03-18 13:35:00|21219.5|21211.5|21261.5|21253.5|21263|21255|21212.5|21204.5|52
1647610510000|2022-03-18 13:35:10|21262.5|21254.5|21277|21269|21288.5|21280.5|21262.5|21254.5|82
1647610520000|2022-03-18 13:35:20|21279|21271|21267|21259|21284.5|21276.5|21266|21258|24
1647610530000|2022-03-18 13:35:30|21268|21260|21283.5|21275.5|21286.5|21278.5|21268|21260|31
1647610540000|2022-03-18 13:35:40|21282.5|21274.5|21321.5|21313.5|21321.5|21313.5|21280.5|21272.5|102
1647610550000|2022-03-18 13:35:50|21326.5|21318.5|21381.5|21373.5|21381.5|21373.5|21326.5|21318.5|148
1647610560000|2022-03-18 13:36:00|21384|21376|21381.5|21373.5|21393.5|21385.5|21371.5|21363.5|85
1647610570000|2022-03-18 13:36:10|21384.5|21376.5|21378.5|21370.5|21390.5|21382.5|21374|21366|51
1647610580000|2022-03-18 13:36:20|21379|21371|21399|21391|21404|21396|21378|21370|54
1647610590000|2022-03-18 13:36:30|21413|21405|21436.5|21428.5|21442.5|21434.5|21412.5|21404.5|84
1647610600000|2022-03-18 13:36:40|21443|21435|21461|21453|21461|21453|21443|21435|74
1647610610000|2022-03-18 13:36:50|21460.5|21452.5|21434|21426|21461.5|21453.5|21431|21423|99
1647610620000|2022-03-18 13:37:00|21432.5|21424.5|21414|21406|21432.5|21424.5|21390|21382|67
1647610630000|2022-03-18 13:37:10|21416|21408|21455|21447|21455.5|21447.5|21402|21394|101
1647610640000|2022-03-18 13:37:20|21455.5|21447.5|21421.5|21413.5|21455.5|21447.5|21421.5|21413.5|51
1647610650000|2022-03-18 13:37:30|21430.5|21422.5|21440.5|21432.5|21446|21438|21425|21417|50
1647610660000|2022-03-18 13:37:40|21441|21433|21450|21442|21450|21442|21432.5|21424.5|28
1647610670000|2022-03-18 13:37:50|21450.5|21442.5|21442.5|21434.5|21456|21448|21439.5|21431.5|42
1647610680000|2022-03-18 13:38:00|21437.5|21429.5|21433.5|21425.5|21446.5|21438.5|21432|21424|65
1647610690000|2022-03-18 13:38:10|21431.5|21423.5|21413|21405|21431.5|21423.5|21411.5|21403.5|44
1647610700000|2022-03-18 13:38:20|21414|21406|21419|21411|21420|21412|21406|21398|54
1647610710000|2022-03-18 13:38:30|21419.5|21411.5|21435.5|21427.5|21435.5|21427.5|21419.5|21411.5|13
1647610720000|2022-03-18 13:38:40|21440|21432|21445.5|21437.5|21445.5|21437.5|21433.5|21425.5|55
1647610730000|2022-03-18 13:38:50|21445|21437|21445|21437|21456.5|21448.5|21441.5|21433.5|41
1647610740000|2022-03-18 13:39:00|21447|21439|21438.5|21430.5|21455.5|21447.5|21434|21426|18
1647610750000|2022-03-18 13:39:10|21439|21431|21437|21429|21442.5|21434.5|21433.5|21425.5|17
1647610760000|2022-03-18 13:39:20|21437.5|21429.5|21425|21417|21441.5|21433.5|21420.5|21412.5|38
1647610770000|2022-03-18 13:39:30|21421|21413|21430|21422|21434|21426|21419.5|21411.5|64
1647610780000|2022-03-18 13:39:40|21431.5|21423.5|21460|21452|21461|21453|21431.5|21423.5|76
1647610790000|2022-03-18 13:39:50|21461|21453|21466|21458|21471|21463|21448|21440|138
1647610800000|2022-03-18 13:40:00|21465|21457|21482|21474|21482.5|21474.5|21457.5|21449.5|59
1647610810000|2022-03-18 13:40:10|21482.5|21474.5|21472|21464|21488|21480|21465|21457|53
1647610820000|2022-03-18 13:40:20|21472.5|21464.5|21446|21438|21472.5|21464.5|21446|21438|25
1647610830000|2022-03-18 13:40:30|21445.5|21437.5|21434|21426|21445.5|21437.5|21422.5|21414.5|52
1647610840000|2022-03-18 13:40:40|21436.5|21428.5|21428.5|21420.5|21446|21438|21428.5|21420.5|19
1647610850000|2022-03-18 13:40:50|21428|21420|21451.5|21443.5|21457|21449|21423.5|21415.5|66
1647610860000|2022-03-18 13:41:00|21451|21443|21468|21460|21476.5|21468.5|21445|21437|37
1647610870000|2022-03-18 13:41:10|21468.5|21460.5|21482|21474|21483|21475|21465.5|21457.5|42
1647610880000|2022-03-18 13:41:20|21482.5|21474.5|21457.5|21449.5|21482.5|21474.5|21457.5|21449.5|68
1647610890000|2022-03-18 13:41:30|21456.5|21448.5|21441|21433|21460|21452|21441|21433|33
1647610900000|2022-03-18 13:41:40|21437|21429|21429|21421|21443.5|21435.5|21425|21417|32
1647610910000|2022-03-18 13:41:50|21429.5|21421.5|21462.5|21454.5|21464.5|21456.5|21429.5|21421.5|74
1647610920000|2022-03-18 13:42:00|21463|21455|21460.5|21452.5|21470|21462|21457|21449|33
1647610930000|2022-03-18 13:42:10|21460|21452|21469|21461|21475|21467|21459|21451|19
1647610940000|2022-03-18 13:42:20|21468.5|21460.5|21470|21462|21475|21467|21466|21458|6
1647610950000|2022-03-18 13:42:30|21471|21463|21460|21452|21479.5|21471.5|21458|21450|60
1647610960000|2022-03-18 13:42:40|21459.5|21451.5|21471|21463|21478|21470|21459.5|21451.5|6
1647610970000|2022-03-18 13:42:50|21468.5|21460.5|21475|21467|21475|21467|21466.5|21458.5|25
1647610980000|2022-03-18 13:43:00|21475.5|21467.5|21483|21475|21483|21475|21468.5|21460.5|20
1647610990000|2022-03-18 13:43:10|21482.5|21474.5|21482.5|21474.5|21484|21476|21480|21472|17
1647611000000|2022-03-18 13:43:20|21484|21476|21462|21454|21488|21480|21462|21454|40
1647611010000|2022-03-18 13:43:30|21462.5|21454.5|21475.5|21467.5|21479|21471|21462.5|21454.5|22
1647611020000|2022-03-18 13:43:40|21478|21470|21486.5|21478.5|21487.5|21479.5|21473|21465|39
1647611030000|2022-03-18 13:43:50|21483.5|21475.5|21493|21485|21493|21485|21480|21472|15
1647611040000|2022-03-18 13:44:00|21496.5|21488.5|21493.5|21485.5|21497|21489|21490.5|21482.5|69
1647611050000|2022-03-18 13:44:10|21493|21485|21487.5|21479.5|21497|21489|21487|21479|59
1647611060000|2022-03-18 13:44:20|21488|21480|21480|21472|21488|21480|21472|21464|48
1647611070000|2022-03-18 13:44:30|21479.5|21471.5|21477|21469|21479.5|21471.5|21468.5|21460.5|17
1647611080000|2022-03-18 13:44:40|21476.5|21468.5|21464.5|21456.5|21478.5|21470.5|21458|21450|18
1647611090000|2022-03-18 13:44:50|21463.5|21455.5|21480.5|21472.5|21483|21475|21463.5|21455.5|31
1647611100000|2022-03-18 13:45:00|21480|21472|21463|21455|21480|21472|21463|21455|7
1647611110000|2022-03-18 13:45:10|21466|21458|21484|21476|21484|21476|21458|21450|42
1647611120000|2022-03-18 13:45:20|21481.5|21473.5|21484|21476|21489|21481|21480.5|21472.5|17
1647611130000|2022-03-18 13:45:30|21489.5|21481.5|21499.5|21491.5|21506|21498|21489.5|21481.5|62
1647611140000|2022-03-18 13:45:40|21500|21492|21504|21496|21507|21499|21497|21489|32
1647611150000|2022-03-18 13:45:50|21503.5|21495.5|21511|21503|21511.5|21503.5|21498.5|21490.5|33
1647611160000|2022-03-18 13:46:00|21512.5|21504.5|21514.5|21506.5|21515.5|21507.5|21508|21500|14
1647611170000|2022-03-18 13:46:10|21514|21506|21527|21519|21527|21519|21513|21505|24
1647611180000|2022-03-18 13:46:20|21526.5|21518.5|21527|21519|21527|21519|21519|21511|24
1647611190000|2022-03-18 13:46:30|21526.5|21518.5|21517.5|21509.5|21528.5|21520.5|21514|21506|30
1647611200000|2022-03-18 13:46:40|21517|21509|21521.5|21513.5|21523.5|21515.5|21515|21507|3
1647611210000|2022-03-18 13:46:50|21522.5|21514.5|21523.5|21515.5|21526|21518|21517.5|21509.5|35
1647611220000|2022-03-18 13:47:00|21524|21516|21535|21527|21535|21527|21522.5|21514.5|26
1647611230000|2022-03-18 13:47:10|21534.5|21526.5|21528|21520|21536.5|21528.5|21525|21517|49
1647611240000|2022-03-18 13:47:20|21527.5|21519.5|21525.5|21517.5|21527.5|21519.5|21514.5|21506.5|29
1647611250000|2022-03-18 13:47:30|21527|21519|21534.5|21526.5|21537|21529|21523|21515|38
1647611260000|2022-03-18 13:47:40|21529|21521|21537|21529|21539|21531|21527.5|21519.5|34
1647611270000|2022-03-18 13:47:50|21536.5|21528.5|21537.5|21529.5|21539|21531|21533|21525|15
1647611280000|2022-03-18 13:48:00|21538.5|21530.5|21542|21534|21546.5|21538.5|21538.5|21530.5|35
1647611290000|2022-03-18 13:48:10|21543|21535|21544|21536|21545|21537|21539.5|21531.5|19
1647611300000|2022-03-18 13:48:20|21543|21535|21549|21541|21555.5|21547.5|21543|21535|39
1647611310000|2022-03-18 13:48:30|21548|21540|21558.5|21550.5|21563|21555|21547|21539|65
1647611320000|2022-03-18 13:48:40|21557.5|21549.5|21561|21553|21562|21554|21553.5|21545.5|10
1647611330000|2022-03-18 13:48:50|21559.5|21551.5|21565.5|21557.5|21565.5|21557.5|21555|21547|37
1647611340000|2022-03-18 13:49:00|21565|21557|21578|21570|21579.5|21571.5|21564.5|21556.5|58
1647611350000|2022-03-18 13:49:10|21577.5|21569.5|21583.5|21575.5|21586|21578|21574|21566|44
1647611360000|2022-03-18 13:49:20|21584|21576|21591|21583|21591|21583|21574|21566|64
1647611370000|2022-03-18 13:49:30|21587.5|21579.5|21587|21579|21591|21583|21586.5|21578.5|17
1647611380000|2022-03-18 13:49:40|21586|21578|21603|21595|21608.5|21600.5|21586|21578|115
1647611390000|2022-03-18 13:49:50|21602.5|21594.5|21603|21595|21610|21602|21597.5|21589.5|70
1647611400000|2022-03-18 13:50:00|21603.5|21595.5|21614.5|21606.5|21614.5|21606.5|21602|21594|47
1647611410000|2022-03-18 13:50:10|21614|21606|21630|21622|21632|21624|21614|21606|57
1647611420000|2022-03-18 13:50:20|21631.5|21623.5|21617|21609|21631.5|21623.5|21612|21604|72
1647611430000|2022-03-18 13:50:30|21617.5|21609.5|21632.5|21624.5|21635.5|21627.5|21617.5|21609.5|66
1647611440000|2022-03-18 13:50:40|21632|21624|21621|21613|21632|21624|21618.5|21610.5|14
1647611450000|2022-03-18 13:50:50|21621.5|21613.5|21620|21612|21621.5|21613.5|21606|21598|56
1647611460000|2022-03-18 13:51:00|21619.5|21611.5|21602.5|21594.5|21621|21613|21602.5|21594.5|35
1647611470000|2022-03-18 13:51:10|21600.5|21592.5|21606.5|21598.5|21611.5|21603.5|21598|21590|90
1647611480000|2022-03-18 13:51:20|21608|21600|21615.5|21607.5|21619.5|21611.5|21603.5|21595.5|52
1647611490000|2022-03-18 13:51:30|21614.5|21606.5|21608.5|21600.5|21614.5|21606.5|21604.5|21596.5|69
1647611500000|2022-03-18 13:51:40|21608|21600|21610.5|21602.5|21614.5|21606.5|21603.5|21595.5|79
1647611510000|2022-03-18 13:51:50|21611.5|21603.5|21617.5|21609.5|21618|21610|21609.5|21601.5|32
1647611520000|2022-03-18 13:52:00|21616.5|21608.5|21614|21606|21619.5|21611.5|21612.5|21604.5|26
1647611530000|2022-03-18 13:52:10|21615|21607|21610.5|21602.5|21622.5|21614.5|21610|21602|61
1647611540000|2022-03-18 13:52:20|21611|21603|21601|21593|21616.5|21608.5|21599.5|21591.5|40
1647611550000|2022-03-18 13:52:30|21600.5|21592.5|21602|21594|21608|21600|21598.5|21590.5|46
1647611560000|2022-03-18 13:52:40|21601.5|21593.5|21600.5|21592.5|21606|21598|21596|21588|68
1647611570000|2022-03-18 13:52:50|21605.5|21597.5|21602.5|21594.5|21609|21601|21602.5|21594.5|20
1647611580000|2022-03-18 13:53:00|21602|21594|21587.5|21579.5|21602.5|21594.5|21587.5|21579.5|58
1647611590000|2022-03-18 13:53:10|21587|21579|21567|21559|21588.5|21580.5|21567|21559|152
1647611600000|2022-03-18 13:53:20|21568|21560|21566.5|21558.5|21578|21570|21565.5|21557.5|57
1647611610000|2022-03-18 13:53:30|21567|21559|21557.5|21549.5|21569|21561|21557|21549|43
1647611620000|2022-03-18 13:53:40|21557|21549|21545.5|21537.5|21559|21551|21543.5|21535.5|63
1647611630000|2022-03-18 13:53:50|21545|21537|21544|21536|21546|21538|21540.5|21532.5|43
1647611640000|2022-03-18 13:54:00|21543.5|21535.5|21552.5|21544.5|21562.5|21554.5|21543.5|21535.5|62
1647611650000|2022-03-18 13:54:10|21552|21544|21541|21533|21555.5|21547.5|21539.5|21531.5|34
1647611660000|2022-03-18 13:54:20|21540.5|21532.5|21536.5|21528.5|21540.5|21532.5|21533.5|21525.5|38
1647611670000|2022-03-18 13:54:30|21537.5|21529.5|21535.5|21527.5|21542.5|21534.5|21529.5|21521.5|39
1647611680000|2022-03-18 13:54:40|21535|21527|21525|21517|21535|21527|21525|21517|42
1647611690000|2022-03-18 13:54:50|21523.5|21515.5|21518.5|21510.5|21525.5|21517.5|21517.5|21509.5|49
1647611700000|2022-03-18 13:55:00|21518|21510|21529|21521|21530.5|21522.5|21513.5|21505.5|58
1647611710000|2022-03-18 13:55:10|21533|21525|21536.5|21528.5|21545.5|21537.5|21532|21524|53
1647611720000|2022-03-18 13:55:20|21539.5|21531.5|21549|21541|21549|21541|21532.5|21524.5|31
1647611730000|2022-03-18 13:55:30|21550.5|21542.5|21546|21538|21551|21543|21543.5|21535.5|35
1647611740000|2022-03-18 13:55:40|21545.5|21537.5|21550.5|21542.5|21553|21545|21544|21536|8
1647611750000|2022-03-18 13:55:50|21550|21542|21542|21534|21550|21542|21541|21533|14
1647611760000|2022-03-18 13:56:00|21542.5|21534.5|21545|21537|21551.5|21543.5|21542|21534|17
1647611770000|2022-03-18 13:56:10|21545.5|21537.5|21548.5|21540.5|21555|21547|21544.5|21536.5|7
1647611780000|2022-03-18 13:56:20|21547.5|21539.5|21539|21531|21547.5|21539.5|21537.5|21529.5|25
1647611790000|2022-03-18 13:56:30|21538.5|21530.5|21557|21549|21557|21549|21538.5|21530.5|48
1647611800000|2022-03-18 13:56:40|21556|21548|21554.5|21546.5|21557|21549|21550.5|21542.5|11
1647611810000|2022-03-18 13:56:50|21554|21546|21556.5|21548.5|21557.5|21549.5|21551.5|21543.5|4
1647611820000|2022-03-18 13:57:00|21556|21548|21563.5|21555.5|21564|21556|21548.5|21540.5|31
1647611830000|2022-03-18 13:57:10|21562.5|21554.5|21552.5|21544.5|21562.5|21554.5|21552.5|21544.5|22
1647611840000|2022-03-18 13:57:20|21558|21550|21557|21549|21560.5|21552.5|21555|21547|33
1647611850000|2022-03-18 13:57:30|21555.5|21547.5|21551|21543|21561|21553|21550|21542|13
1647611860000|2022-03-18 13:57:40|21551.5|21543.5|21552.5|21544.5|21554|21546|21547|21539|7
1647611870000|2022-03-18 13:57:50|21553|21545|21558.5|21550.5|21564|21556|21553|21545|30
1647611880000|2022-03-18 13:58:00|21563|21555|21572|21564|21573|21565|21563|21555|14
1647611890000|2022-03-18 13:58:10|21573|21565|21585|21577|21588|21580|21572.5|21564.5|47
1647611900000|2022-03-18 13:58:20|21585.5|21577.5|21584.5|21576.5|21585.5|21577.5|21576.5|21568.5|12
1647611910000|2022-03-18 13:58:30|21584|21576|21590|21582|21593|21585|21580.5|21572.5|26
1647611920000|2022-03-18 13:58:40|21589.5|21581.5|21578.5|21570.5|21589.5|21581.5|21576.5|21568.5|41
1647611930000|2022-03-18 13:58:50|21579|21571|21596.5|21588.5|21596.5|21588.5|21579|21571|44
1647611940000|2022-03-18 13:59:00|21596|21588|21607|21599|21607.5|21599.5|21596|21588|39
1647611950000|2022-03-18 13:59:10|21607.5|21599.5|21609.5|21601.5|21614|21606|21606.5|21598.5|53
1647611960000|2022-03-18 13:59:20|21608|21600|21608|21600|21612|21604|21606.5|21598.5|39
1647611970000|2022-03-18 13:59:30|21609|21601|21598.5|21590.5|21610|21602|21598.5|21590.5|15
1647611980000|2022-03-18 13:59:40|21599|21591|21601|21593|21601|21593|21594.5|21586.5|53
1647611990000|2022-03-18 13:59:50|21600.5|21592.5|21602|21594|21603.5|21595.5|21593|21585|29
1647612000000|2022-03-18 14:00:00|21602.5|21594.5|21599|21591|21609.5|21601.5|21598.5|21590.5|23
1647612010000|2022-03-18 14:00:10|21595.5|21587.5|21594|21586|21597.5|21589.5|21590|21582|36
1647612020000|2022-03-18 14:00:20|21593.5|21585.5|21587|21579|21598.5|21590.5|21587|21579|47
1647612030000|2022-03-18 14:00:30|21586.5|21578.5|21615|21607|21621|21613|21585.5|21577.5|66
1647612040000|2022-03-18 14:00:40|21617|21609|21623.5|21615.5|21629|21621|21614|21606|31
1647612050000|2022-03-18 14:00:50|21627|21619|21616.5|21608.5|21627|21619|21614.5|21606.5|38
1647612060000|2022-03-18 14:01:00|21616|21608|21621|21613|21632.5|21624.5|21614|21606|109
1647612070000|2022-03-18 14:01:10|21621.5|21613.5|21649.5|21641.5|21649.5|21641.5|21617.5|21609.5|86
1647612080000|2022-03-18 14:01:20|21648|21640|21670.5|21662.5|21670.5|21662.5|21648|21640|138
1647612090000|2022-03-18 14:01:30|21671.5|21663.5|21651|21643|21673.5|21665.5|21644.5|21636.5|92
1647612100000|2022-03-18 14:01:40|21650.5|21642.5|21647.5|21639.5|21662|21654|21647.5|21639.5|70
1647612110000|2022-03-18 14:01:50|21649|21641|21656.5|21648.5|21656.5|21648.5|21647|21639|42
1647612120000|2022-03-18 14:02:00|21656|21648|21645|21637|21656|21648|21644|21636|68
1647612130000|2022-03-18 14:02:10|21644.5|21636.5|21638|21630|21644.5|21636.5|21635.5|21627.5|35
1647612140000|2022-03-18 14:02:20|21639|21631|21624|21616|21642|21634|21619.5|21611.5|53
1647612150000|2022-03-18 14:02:30|21623.5|21615.5|21634|21626|21635.5|21627.5|21623.5|21615.5|32
1647612160000|2022-03-18 14:02:40|21633|21625|21632.5|21624.5|21641|21633|21632.5|21624.5|27
1647612170000|2022-03-18 14:02:50|21633|21625|21649|21641|21649.5|21641.5|21633|21625|30
1647612180000|2022-03-18 14:03:00|21650|21642|21645.5|21637.5|21654.5|21646.5|21643.5|21635.5|29
1647612190000|2022-03-18 14:03:10|21646|21638|21655.5|21647.5|21655.5|21647.5|21642|21634|22
1647612200000|2022-03-18 14:03:20|21656|21648|21663|21655|21663|21655|21654|21646|54
1647612210000|2022-03-18 14:03:30|21663.5|21655.5|21670|21662|21675|21667|21663.5|21655.5|27
1647612220000|2022-03-18 14:03:40|21669.5|21661.5|21683|21675|21683|21675|21669.5|21661.5|43
1647612230000|2022-03-18 14:03:50|21683.5|21675.5|21684.5|21676.5|21686.5|21678.5|21680.5|21672.5|25
1647612240000|2022-03-18 14:04:00|21683|21675|21687|21679|21687|21679|21676|21668|36
1647612250000|2022-03-18 14:04:10|21690|21682|21688.5|21680.5|21693|21685|21685|21677|68
1647612260000|2022-03-18 14:04:20|21689|21681|21694|21686|21694.5|21686.5|21683|21675|54
1647612270000|2022-03-18 14:04:30|21695|21687|21697.5|21689.5|21699.5|21691.5|21692|21684|27
1647612280000|2022-03-18 14:04:40|21698|21690|21697|21689|21703|21695|21695|21687|66
1647612290000|2022-03-18 14:04:50|21696.5|21688.5|21691|21683|21699|21691|21687.5|21679.5|29
1647612300000|2022-03-18 14:05:00|21690|21682|21700|21692|21700.5|21692.5|21683|21675|40
1647612310000|2022-03-18 14:05:10|21699|21691|21691.5|21683.5|21702.5|21694.5|21690.5|21682.5|53
1647612320000|2022-03-18 14:05:20|21691|21683|21686.5|21678.5|21693|21685|21679|21671|41
1647612330000|2022-03-18 14:05:30|21686|21678|21685.5|21677.5|21688.5|21680.5|21680|21672|48
1647612340000|2022-03-18 14:05:40|21686|21678|21678|21670|21688.5|21680.5|21676.5|21668.5|38
1647612350000|2022-03-18 14:05:50|21679|21671|21684|21676|21686|21678|21677.5|21669.5|24
1647612360000|2022-03-18 14:06:00|21684.5|21676.5|21697|21689|21700.5|21692.5|21684|21676|38
1647612370000|2022-03-18 14:06:10|21696|21688|21708|21700|21708.5|21700.5|21693.5|21685.5|31
1647612380000|2022-03-18 14:06:20|21706.5|21698.5|21725.5|21717.5|21725.5|21717.5|21706.5|21698.5|86
1647612390000|2022-03-18 14:06:30|21727.5|21719.5|21740.5|21732.5|21740.5|21732.5|21727|21719|79
1647612400000|2022-03-18 14:06:40|21745|21737|21754|21746|21757|21749|21744|21736|68
1647612410000|2022-03-18 14:06:50|21753.5|21745.5|21762.5|21754.5|21772.5|21764.5|21752|21744|160
1647612420000|2022-03-18 14:07:00|21763|21755|21769.5|21761.5|21775|21767|21759.5|21751.5|101
1647612430000|2022-03-18 14:07:10|21769|21761|21775|21767|21775|21767|21765.5|21757.5|33
1647612440000|2022-03-18 14:07:20|21778|21770|21775.5|21767.5|21778|21770|21768|21760|123
1647612450000|2022-03-18 14:07:30|21775|21767|21782|21774|21783.5|21775.5|21771|21763|60
1647612460000|2022-03-18 14:07:40|21779.5|21771.5|21786|21778|21786|21778|21776.5|21768.5|51
1647612470000|2022-03-18 14:07:50|21783.5|21775.5|21790.5|21782.5|21790.5|21782.5|21783|21775|78
1647612480000|2022-03-18 14:08:00|21791|21783|21799|21791|21799|21791|21789.5|21781.5|90
1647612490000|2022-03-18 14:08:10|21798|21790|21804.5|21796.5|21806.5|21798.5|21794.5|21786.5|98
1647612500000|2022-03-18 14:08:20|21803|21795|21796|21788|21803|21795|21794.5|21786.5|58
1647612510000|2022-03-18 14:08:30|21796.5|21788.5|21785.5|21777.5|21798|21790|21785|21777|76
1647612520000|2022-03-18 14:08:40|21787|21779|21790|21782|21799|21791|21783|21775|120
1647612530000|2022-03-18 14:08:50|21788|21780|21771|21763|21788|21780|21768.5|21760.5|69
1647612540000|2022-03-18 14:09:00|21771.5|21763.5|21766|21758|21772.5|21764.5|21761|21753|145
1647612550000|2022-03-18 14:09:10|21767|21759|21788.5|21780.5|21794.5|21786.5|21767|21759|39
1647612560000|2022-03-18 14:09:20|21789|21781|21797|21789|21797|21789|21784.5|21776.5|24
1647612570000|2022-03-18 14:09:30|21797.5|21789.5|21791.5|21783.5|21798.5|21790.5|21789|21781|25
1647612580000|2022-03-18 14:09:40|21791|21783|21800.5|21792.5|21801|21793|21787|21779|32
1647612590000|2022-03-18 14:09:50|21801|21793|21816.5|21808.5|21816.5|21808.5|21800.5|21792.5|130
1647612600000|2022-03-18 14:10:00|21817.5|21809.5|21813|21805|21825|21817|21812.5|21804.5|110
1647612610000|2022-03-18 14:10:10|21815.5|21807.5|21837.5|21829.5|21838.5|21830.5|21815.5|21807.5|66
1647612620000|2022-03-18 14:10:20|21837|21829|21858|21850|21858|21850|21835.5|21827.5|95
1647612630000|2022-03-18 14:10:30|21859.5|21851.5|21865.5|21857.5|21867.5|21859.5|21855|21847|80
1647612640000|2022-03-18 14:10:40|21865|21857|21871|21863|21874.5|21866.5|21865|21857|98
1647612650000|2022-03-18 14:10:50|21872.5|21864.5|21887.5|21879.5|21887.5|21879.5|21870.5|21862.5|77
1647612660000|2022-03-18 14:11:00|21887|21879|21876|21868|21890|21882|21870|21862|114
1647612670000|2022-03-18 14:11:10|21875.5|21867.5|21884.5|21876.5|21885|21877|21870.5|21862.5|75
1647612680000|2022-03-18 14:11:20|21883.5|21875.5|21889.5|21881.5|21891|21883|21883.5|21875.5|31
1647612690000|2022-03-18 14:11:30|21891|21883|21873|21865|21891|21883|21871|21863|75
1647612700000|2022-03-18 14:11:40|21871|21863|21869.5|21861.5|21876.5|21868.5|21866|21858|74
1647612710000|2022-03-18 14:11:50|21872.5|21864.5|21863|21855|21873.5|21865.5|21860|21852|14
1647612720000|2022-03-18 14:12:00|21865.5|21857.5|21846.5|21838.5|21865.5|21857.5|21842|21834|91
1647612730000|2022-03-18 14:12:10|21845.5|21837.5|21855|21847|21855|21847|21843.5|21835.5|68
1647612740000|2022-03-18 14:12:20|21856.5|21848.5|21853|21845|21864.5|21856.5|21853|21845|27
1647612750000|2022-03-18 14:12:30|21856.5|21848.5|21841.5|21833.5|21857.5|21849.5|21841.5|21833.5|46
1647612760000|2022-03-18 14:12:40|21842.5|21834.5|21829|21821|21844|21836|21823|21815|80
1647612770000|2022-03-18 14:12:50|21824|21816|21821|21813|21827.5|21819.5|21819|21811|100
1647612780000|2022-03-18 14:13:00|21821.5|21813.5|21816.5|21808.5|21822|21814|21812|21804|44
1647612790000|2022-03-18 14:13:10|21814|21806|21818.5|21810.5|21822.5|21814.5|21814|21806|21
1647612800000|2022-03-18 14:13:20|21820.5|21812.5|21808.5|21800.5|21820.5|21812.5|21808.5|21800.5|28
1647612810000|2022-03-18 14:13:30|21807.5|21799.5|21793|21785|21807.5|21799.5|21791.5|21783.5|53
1647612820000|2022-03-18 14:13:40|21791|21783|21793.5|21785.5|21797.5|21789.5|21781.5|21773.5|99
1647612830000|2022-03-18 14:13:50|21793|21785|21796.5|21788.5|21807|21799|21788|21780|65
1647612840000|2022-03-18 14:14:00|21797|21789|21799.5|21791.5|21805.5|21797.5|21790|21782|33
1647612850000|2022-03-18 14:14:10|21799|21791|21788.5|21780.5|21802|21794|21785.5|21777.5|22
1647612860000|2022-03-18 14:14:20|21788|21780|21783|21775|21789|21781|21782.5|21774.5|26
1647612870000|2022-03-18 14:14:30|21783.5|21775.5|21794.5|21786.5|21796.5|21788.5|21783.5|21775.5|11
1647612880000|2022-03-18 14:14:40|21791|21783|21782|21774|21791.5|21783.5|21782|21774|33
1647612890000|2022-03-18 14:14:50|21782.5|21774.5|21776|21768|21785|21777|21775|21767|26
1647612900000|2022-03-18 14:15:00|21775|21767|21773|21765|21776.5|21768.5|21765.5|21757.5|69
1647612910000|2022-03-18 14:15:10|21774|21766|21769|21761|21774|21766|21764.5|21756.5|16
1647612920000|2022-03-18 14:15:20|21771|21763|21770.5|21762.5|21774.5|21766.5|21765|21757|25
1647612930000|2022-03-18 14:15:30|21771|21763|21769.5|21761.5|21775.5|21767.5|21767.5|21759.5|26
1647612940000|2022-03-18 14:15:40|21768|21760|21760|21752|21768|21760|21756.5|21748.5|37
1647612950000|2022-03-18 14:15:50|21759.5|21751.5|21746|21738|21759.5|21751.5|21745|21737|50
1647612960000|2022-03-18 14:16:00|21745.5|21737.5|21750.5|21742.5|21750.5|21742.5|21739|21731|51
1647612970000|2022-03-18 14:16:10|21751|21743|21756|21748|21756|21748|21744|21736|37
1647612980000|2022-03-18 14:16:20|21755|21747|21757|21749|21761.5|21753.5|21753|21745|27
1647612990000|2022-03-18 14:16:30|21758|21750|21754.5|21746.5|21759.5|21751.5|21752.5|21744.5|25
1647613000000|2022-03-18 14:16:40|21753|21745|21760|21752|21763|21755|21752.5|21744.5|27
1647613010000|2022-03-18 14:16:50|21761|21753|21750.5|21742.5|21762.5|21754.5|21750.5|21742.5|14
1647613020000|2022-03-18 14:17:00|21751|21743|21754.5|21746.5|21760.5|21752.5|21744.5|21736.5|40
1647613030000|2022-03-18 14:17:10|21756.5|21748.5|21784|21776|21784|21776|21753.5|21745.5|57
1647613040000|2022-03-18 14:17:20|21785.5|21777.5|21793|21785|21796.5|21788.5|21785|21777|54
1647613050000|2022-03-18 14:17:30|21792|21784|21791.5|21783.5|21795|21787|21781.5|21773.5|35
1647613060000|2022-03-18 14:17:40|21791|21783|21797.5|21789.5|21803.5|21795.5|21788|21780|41
1647613070000|2022-03-18 14:17:50|21798|21790|21802.5|21794.5|21802.5|21794.5|21796.5|21788.5|13
1647613080000|2022-03-18 14:18:00|21805|21797|21815.5|21807.5|21818.5|21810.5|21805|21797|64
1647613090000|2022-03-18 14:18:10|21816|21808|21828.5|21820.5|21828.5|21820.5|21813.5|21805.5|40
1647613100000|2022-03-18 14:18:20|21828|21820|21843|21835|21843|21835|21825.5|21817.5|48
1647613110000|2022-03-18 14:18:30|21842.5|21834.5|21851|21843|21853|21845|21833.5|21825.5|69
1647613120000|2022-03-18 14:18:40|21850|21842|21844.5|21836.5|21850|21842|21841.5|21833.5|38
1647613130000|2022-03-18 14:18:50|21845.5|21837.5|21824.5|21816.5|21847|21839|21824.5|21816.5|48
1647613140000|2022-03-18 14:19:00|21813.5|21805.5|21779.5|21771.5|21813.5|21805.5|21774|21766|145
1647613150000|2022-03-18 14:19:10|21779|21771|21770.5|21762.5|21785|21777|21770.5|21762.5|48
1647613160000|2022-03-18 14:19:20|21767|21759|21748|21740|21773|21765|21747|21739|77
1647613170000|2022-03-18 14:19:30|21747.5|21739.5|21728|21720|21754.5|21746.5|21728|21720|66
1647613180000|2022-03-18 14:19:40|21729.5|21721.5|21732|21724|21736.5|21728.5|21725.5|21717.5|63
1647613190000|2022-03-18 14:19:50|21729.5|21721.5|21725|21717|21737.5|21729.5|21722.5|21714.5|76
1647613200000|2022-03-18 14:20:00|21725.5|21717.5|21695.5|21687.5|21730|21722|21695.5|21687.5|111
1647613210000|2022-03-18 14:20:10|21696|21688|21699.5|21691.5|21707.5|21699.5|21692|21684|98
1647613220000|2022-03-18 14:20:20|21692.5|21684.5|21693.5|21685.5|21708|21700|21690|21682|76
1647613230000|2022-03-18 14:20:30|21691|21683|21690.5|21682.5|21697|21689|21689.5|21681.5|34
1647613240000|2022-03-18 14:20:40|21691|21683|21707.5|21699.5|21709|21701|21686|21678|86
1647613250000|2022-03-18 14:20:50|21709.5|21701.5|21718|21710|21720|21712|21702.5|21694.5|50
1647613260000|2022-03-18 14:21:00|21717|21709|21735.5|21727.5|21735.5|21727.5|21714|21706|66
1647613270000|2022-03-18 14:21:10|21734.5|21726.5|21725|21717|21738|21730|21724.5|21716.5|35
1647613280000|2022-03-18 14:21:20|21723.5|21715.5|21722.5|21714.5|21729|21721|21716|21708|38
1647613290000|2022-03-18 14:21:30|21722|21714|21736.5|21728.5|21738.5|21730.5|21721.5|21713.5|18
1647613300000|2022-03-18 14:21:40|21737|21729|21736.5|21728.5|21737.5|21729.5|21733.5|21725.5|3
1647613310000|2022-03-18 14:21:50|21736|21728|21725|21717|21736|21728|21720.5|21712.5|43
1647613320000|2022-03-18 14:22:00|21725.5|21717.5|21714.5|21706.5|21727.5|21719.5|21714|21706|26
1647613330000|2022-03-18 14:22:10|21714|21706|21738|21730|21738|21730|21712|21704|29
1647613340000|2022-03-18 14:22:20|21736.5|21728.5|21751.5|21743.5|21754|21746|21734|21726|47
1647613350000|2022-03-18 14:22:30|21754|21746|21756|21748|21760.5|21752.5|21747|21739|45
1647613360000|2022-03-18 14:22:40|21755.5|21747.5|21743.5|21735.5|21758|21750|21743.5|21735.5|22
1647613370000|2022-03-18 14:22:50|21745|21737|21749|21741|21751.5|21743.5|21739.5|21731.5|23
1647613380000|2022-03-18 14:23:00|21749.5|21741.5|21739.5|21731.5|21750|21742|21734.5|21726.5|46
1647613390000|2022-03-18 14:23:10|21739|21731|21752|21744|21753.5|21745.5|21738|21730|20
1647613400000|2022-03-18 14:23:20|21751.5|21743.5|21752|21744|21761|21753|21748.5|21740.5|35
1647613410000|2022-03-18 14:23:30|21756|21748|21749|21741|21758.5|21750.5|21745.5|21737.5|13
1647613420000|2022-03-18 14:23:40|21749.5|21741.5|21739|21731|21749.5|21741.5|21730.5|21722.5|33
1647613430000|2022-03-18 14:23:50|21741.5|21733.5|21742|21734|21748.5|21740.5|21741.5|21733.5|21
1647613440000|2022-03-18 14:24:00|21742.5|21734.5|21727.5|21719.5|21743|21735|21727|21719|77
1647613450000|2022-03-18 14:24:10|21727|21719|21733.5|21725.5|21735.5|21727.5|21722|21714|38
1647613460000|2022-03-18 14:24:20|21733|21725|21721|21713|21737.5|21729.5|21721|21713|19
1647613470000|2022-03-18 14:24:30|21721.5|21713.5|21720.5|21712.5|21726|21718|21717|21709|13
1647613480000|2022-03-18 14:24:40|21721.5|21713.5|21723|21715|21731.5|21723.5|21721.5|21713.5|40
1647613490000|2022-03-18 14:24:50|21725|21717|21719|21711|21725|21717|21717.5|21709.5|7
1647613500000|2022-03-18 14:25:00|21719.5|21711.5|21714.5|21706.5|21722.5|21714.5|21708|21700|28
1647613510000|2022-03-18 14:25:10|21718|21710|21714|21706|21720|21712|21714|21706|3
1647613520000|2022-03-18 14:25:20|21713.5|21705.5|21713|21705|21724|21716|21708|21700|57
1647613530000|2022-03-18 14:25:30|21712.5|21704.5|21715.5|21707.5|21717|21709|21709|21701|16
1647613540000|2022-03-18 14:25:40|21717|21709|21710.5|21702.5|21717.5|21709.5|21708|21700|22
1647613550000|2022-03-18 14:25:50|21710|21702|21711.5|21703.5|21722|21714|21707|21699|57
1647613560000|2022-03-18 14:26:00|21712|21704|21692.5|21684.5|21713|21705|21691.5|21683.5|36
1647613570000|2022-03-18 14:26:10|21692|21684|21698|21690|21698|21690|21689|21681|20
1647613580000|2022-03-18 14:26:20|21697.5|21689.5|21703|21695|21704|21696|21696.5|21688.5|19
1647613590000|2022-03-18 14:26:30|21703.5|21695.5|21702|21694|21707.5|21699.5|21699.5|21691.5|22
1647613600000|2022-03-18 14:26:40|21702.5|21694.5|21706|21698|21709.5|21701.5|21702.5|21694.5|6
1647613610000|2022-03-18 14:26:50|21706.5|21698.5|21716.5|21708.5|21716.5|21708.5|21706.5|21698.5|27
1647613620000|2022-03-18 14:27:00|21718|21710|21716|21708|21718|21710|21711.5|21703.5|19
1647613630000|2022-03-18 14:27:10|21714|21706|21719|21711|21719|21711|21712.5|21704.5|5
1647613640000|2022-03-18 14:27:20|21718|21710|21721|21713|21721.5|21713.5|21713.5|21705.5|6
1647613650000|2022-03-18 14:27:30|21720.5|21712.5|21710|21702|21721.5|21713.5|21710|21702|15
1647613660000|2022-03-18 14:27:40|21710.5|21702.5|21709.5|21701.5|21714.5|21706.5|21705|21697|25
1647613670000|2022-03-18 14:27:50|21710|21702|21714|21706|21714|21706|21705.5|21697.5|20
1647613680000|2022-03-18 14:28:00|21714.5|21706.5|21723|21715|21723|21715|21714|21706|15
1647613690000|2022-03-18 14:28:10|21722.5|21714.5|21716|21708|21722.5|21714.5|21715|21707|6
1647613700000|2022-03-18 14:28:20|21715.5|21707.5|21706|21698|21718.5|21710.5|21705.5|21697.5|33
1647613710000|2022-03-18 14:28:30|21704|21696|21692|21684|21704|21696|21690.5|21682.5|29
1647613720000|2022-03-18 14:28:40|21693.5|21685.5|21695|21687|21700|21692|21693.5|21685.5|20
1647613730000|2022-03-18 14:28:50|21694.5|21686.5|21720|21712|21721.5|21713.5|21694.5|21686.5|29
1647613740000|2022-03-18 14:29:00|21719.5|21711.5|21724.5|21716.5|21727|21719|21719.5|21711.5|40
1647613750000|2022-03-18 14:29:10|21724|21716|21703.5|21695.5|21724|21716|21703|21695|34
1647613760000|2022-03-18 14:29:20|21704|21696|21692.5|21684.5|21705.5|21697.5|21692.5|21684.5|36
1647613770000|2022-03-18 14:29:30|21692|21684|21695.5|21687.5|21697|21689|21687|21679|48
1647613780000|2022-03-18 14:29:40|21695|21687|21694.5|21686.5|21700|21692|21694|21686|30
1647613790000|2022-03-18 14:29:50|21691|21683|21695|21687|21696|21688|21690|21682|44
1647613800000|2022-03-18 14:30:00|21695.5|21687.5|21700.5|21692.5|21704|21696|21691|21683|48
1647613810000|2022-03-18 14:30:10|21700|21692|21695.5|21687.5|21705|21697|21693.5|21685.5|26
1647613820000|2022-03-18 14:30:20|21696|21688|21691|21683|21696.5|21688.5|21688|21680|24
1647613830000|2022-03-18 14:30:30|21691.5|21683.5|21695.5|21687.5|21701|21693|21691.5|21683.5|10
1647613840000|2022-03-18 14:30:40|21696|21688|21688|21680|21698|21690|21688|21680|5
1647613850000|2022-03-18 14:30:50|21689|21681|21695|21687|21695|21687|21688.5|21680.5|29
1647613860000|2022-03-18 14:31:00|21693|21685|21694|21686|21697|21689|21687.5|21679.5|11
1647613870000|2022-03-18 14:31:10|21694.5|21686.5|21696.5|21688.5|21699.5|21691.5|21692.5|21684.5|11
1647613880000|2022-03-18 14:31:20|21696|21688|21692|21684|21696|21688|21690|21682|9
1647613890000|2022-03-18 14:31:30|21692.5|21684.5|21694.5|21686.5|21697.5|21689.5|21691|21683|12
1647613900000|2022-03-18 14:31:40|21694|21686|21698|21690|21699.5|21691.5|21692.5|21684.5|7
1647613910000|2022-03-18 14:31:50|21696|21688|21705.5|21697.5|21706|21698|21696|21688|17
1647613920000|2022-03-18 14:32:00|21706|21698|21712|21704|21718.5|21710.5|21706|21698|51
1647613930000|2022-03-18 14:32:10|21709|21701|21702|21694|21710|21702|21697.5|21689.5|19
1647613940000|2022-03-18 14:32:20|21700|21692|21689.5|21681.5|21701.5|21693.5|21689.5|21681.5|51
1647613950000|2022-03-18 14:32:30|21689|21681|21673.5|21665.5|21692|21684|21673.5|21665.5|131
1647613960000|2022-03-18 14:32:40|21672.5|21664.5|21673.5|21665.5|21678.5|21670.5|21668|21660|77
1647613970000|2022-03-18 14:32:50|21669|21661|21663.5|21655.5|21673.5|21665.5|21659|21651|66
1647613980000|2022-03-18 14:33:00|21663|21655|21641.5|21633.5|21663|21655|21641.5|21633.5|66
1647613990000|2022-03-18 14:33:10|21634.5|21626.5|21644|21636|21650|21642|21634.5|21626.5|59
1647614000000|2022-03-18 14:33:20|21644.5|21636.5|21629.5|21621.5|21645.5|21637.5|21628|21620|56
1647614010000|2022-03-18 14:33:30|21629|21621|21623.5|21615.5|21629.5|21621.5|21620.5|21612.5|25
1647614020000|2022-03-18 14:33:40|21623|21615|21626|21618|21627.5|21619.5|21617.5|21609.5|25
1647614030000|2022-03-18 14:33:50|21624.5|21616.5|21627|21619|21630|21622|21623|21615|33
1647614040000|2022-03-18 14:34:00|21627.5|21619.5|21635.5|21627.5|21645|21637|21624|21616|52
1647614050000|2022-03-18 14:34:10|21628.5|21620.5|21607|21599|21628.5|21620.5|21605.5|21597.5|53
1647614060000|2022-03-18 14:34:20|21606.5|21598.5|21612|21604|21613|21605|21603.5|21595.5|25
1647614070000|2022-03-18 14:34:30|21614|21606|21618|21610|21623.5|21615.5|21605.5|21597.5|41
1647614080000|2022-03-18 14:34:40|21618.5|21610.5|21606|21598|21627|21619|21606|21598|41
1647614090000|2022-03-18 14:34:50|21604|21596|21595.5|21587.5|21605|21597|21592|21584|51
1647614100000|2022-03-18 14:35:00|21595|21587|21627|21619|21627|21619|21589.5|21581.5|70
1647614110000|2022-03-18 14:35:10|21624|21616|21643.5|21635.5|21644|21636|21624|21616|32
1647614120000|2022-03-18 14:35:20|21642.5|21634.5|21631.5|21623.5|21649.5|21641.5|21629.5|21621.5|61
1647614130000|2022-03-18 14:35:30|21633.5|21625.5|21635.5|21627.5|21639.5|21631.5|21630.5|21622.5|19
1647614140000|2022-03-18 14:35:40|21636|21628|21633.5|21625.5|21639|21631|21622.5|21614.5|43
1647614150000|2022-03-18 14:35:50|21633|21625|21634.5|21626.5|21642.5|21634.5|21630.5|21622.5|29
1647614160000|2022-03-18 14:36:00|21634|21626|21625.5|21617.5|21642|21634|21623.5|21615.5|46
1647614170000|2022-03-18 14:36:10|21621|21613|21616.5|21608.5|21628.5|21620.5|21615.5|21607.5|28
1647614180000|2022-03-18 14:36:20|21617|21609|21620.5|21612.5|21621.5|21613.5|21614|21606|29
1647614190000|2022-03-18 14:36:30|21622|21614|21611.5|21603.5|21622|21614|21610|21602|13
1647614200000|2022-03-18 14:36:40|21612|21604|21632.5|21624.5|21633|21625|21612|21604|28
1647614210000|2022-03-18 14:36:50|21632|21624|21636|21628|21636.5|21628.5|21624.5|21616.5|14
1647614220000|2022-03-18 14:37:00|21637|21629|21641|21633|21651|21643|21637|21629|32
1647614230000|2022-03-18 14:37:10|21640.5|21632.5|21650|21642|21651|21643|21636|21628|17
1647614240000|2022-03-18 14:37:20|21649.5|21641.5|21651|21643|21654.5|21646.5|21646|21638|14
1647614250000|2022-03-18 14:37:30|21653|21645|21638|21630|21653|21645|21638|21630|16
1647614260000|2022-03-18 14:37:40|21638.5|21630.5|21653|21645|21655.5|21647.5|21633|21625|51
1647614270000|2022-03-18 14:37:50|21652.5|21644.5|21644|21636|21652.5|21644.5|21637.5|21629.5|36
1647614280000|2022-03-18 14:38:00|21644.5|21636.5|21644|21636|21645.5|21637.5|21642|21634|12
1647614290000|2022-03-18 14:38:10|21644.5|21636.5|21644.5|21636.5|21651.5|21643.5|21643|21635|16
1647614300000|2022-03-18 14:38:20|21646|21638|21645|21637|21648|21640|21641.5|21633.5|3
1647614310000|2022-03-18 14:38:30|21644.5|21636.5|21620.5|21612.5|21644.5|21636.5|21619|21611|52
1647614320000|2022-03-18 14:38:40|21621|21613|21615.5|21607.5|21622.5|21614.5|21607.5|21599.5|41
1647614330000|2022-03-18 14:38:50|21615|21607|21605|21597|21616.5|21608.5|21603.5|21595.5|24
1647614340000|2022-03-18 14:39:00|21604.5|21596.5|21600.5|21592.5|21606|21598|21594|21586|34
1647614350000|2022-03-18 14:39:10|21601|21593|21609.5|21601.5|21611|21603|21601|21593|10
1647614360000|2022-03-18 14:39:20|21610|21602|21614.5|21606.5|21619|21611|21606.5|21598.5|24
1647614370000|2022-03-18 14:39:30|21614|21606|21613|21605|21619|21611|21609.5|21601.5|70
1647614380000|2022-03-18 14:39:40|21610|21602|21612.5|21604.5|21616.5|21608.5|21609|21601|15
1647614390000|2022-03-18 14:39:50|21612|21604|21616|21608|21616.5|21608.5|21611|21603|3
1647614400000|2022-03-18 14:40:00|21616.5|21608.5|21618.5|21610.5|21618.5|21610.5|21610.5|21602.5|25
1647614410000|2022-03-18 14:40:10|21617|21609|21618.5|21610.5|21620.5|21612.5|21613|21605|7
1647614420000|2022-03-18 14:40:20|21619|21611|21618.5|21610.5|21620|21612|21614.5|21606.5|9
1647614430000|2022-03-18 14:40:30|21617|21609|21591|21583|21617|21609|21591|21583|40
1647614440000|2022-03-18 14:40:40|21592.5|21584.5|21587.5|21579.5|21594|21586|21585.5|21577.5|32
1647614450000|2022-03-18 14:40:50|21586.5|21578.5|21587.5|21579.5|21589.5|21581.5|21582|21574|23
1647614460000|2022-03-18 14:41:00|21588|21580|21603.5|21595.5|21608.5|21600.5|21588|21580|19
1647614470000|2022-03-18 14:41:10|21604|21596|21613.5|21605.5|21613.5|21605.5|21601.5|21593.5|19
1647614480000|2022-03-18 14:41:20|21613|21605|21619.5|21611.5|21620.5|21612.5|21610|21602|12
1647614490000|2022-03-18 14:41:30|21619|21611|21630.5|21622.5|21633|21625|21618|21610|35
1647614500000|2022-03-18 14:41:40|21630|21622|21636.5|21628.5|21636.5|21628.5|21630|21622|10
1647614510000|2022-03-18 14:41:50|21636|21628|21636|21628|21640|21632|21632.5|21624.5|10
1647614520000|2022-03-18 14:42:00|21637|21629|21643.5|21635.5|21647|21639|21637|21629|35
1647614530000|2022-03-18 14:42:10|21642|21634|21640|21632|21645.5|21637.5|21639|21631|7
1647614540000|2022-03-18 14:42:20|21639.5|21631.5|21635.5|21627.5|21641.5|21633.5|21630.5|21622.5|20
1647614550000|2022-03-18 14:42:30|21633.5|21625.5|21643|21635|21643|21635|21627.5|21619.5|6
1647614560000|2022-03-18 14:42:40|21646|21638|21662.5|21654.5|21665.5|21657.5|21646|21638|39
1647614570000|2022-03-18 14:42:50|21665|21657|21662|21654|21666|21658|21660|21652|48
1647614580000|2022-03-18 14:43:00|21661.5|21653.5|21672.5|21664.5|21672.5|21664.5|21660.5|21652.5|24
1647614590000|2022-03-18 14:43:10|21672|21664|21682|21674|21683.5|21675.5|21670|21662|30
1647614600000|2022-03-18 14:43:20|21683|21675|21677|21669|21690.5|21682.5|21672|21664|79
1647614610000|2022-03-18 14:43:30|21677.5|21669.5|21679|21671|21683.5|21675.5|21676.5|21668.5|8
1647614620000|2022-03-18 14:43:40|21679.5|21671.5|21678.5|21670.5|21685|21677|21675.5|21667.5|8
1647614630000|2022-03-18 14:43:50|21678|21670|21668|21660|21679|21671|21667.5|21659.5|8
1647614640000|2022-03-18 14:44:00|21666|21658|21671|21663|21672.5|21664.5|21659.5|21651.5|36
1647614650000|2022-03-18 14:44:10|21670.5|21662.5|21663|21655|21670.5|21662.5|21663|21655|10
1647614660000|2022-03-18 14:44:20|21662|21654|21655.5|21647.5|21662|21654|21652|21644|12
1647614670000|2022-03-18 14:44:30|21655|21647|21646|21638|21656|21648|21645|21637|36
1647614680000|2022-03-18 14:44:40|21647.5|21639.5|21645|21637|21657|21649|21643|21635|25
1647614690000|2022-03-18 14:44:50|21644.5|21636.5|21654.5|21646.5|21656|21648|21642|21634|15
1647614700000|2022-03-18 14:45:00|21655.5|21647.5|21678|21670|21678|21670|21648|21640|24
1647614710000|2022-03-18 14:45:10|21671.5|21663.5|21671.5|21663.5|21674|21666|21665.5|21657.5|8
1647614720000|2022-03-18 14:45:20|21671|21663|21686|21678|21688|21680|21670.5|21662.5|26
1647614730000|2022-03-18 14:45:30|21689|21681|21691|21683|21702|21694|21688|21680|67
1647614740000|2022-03-18 14:45:40|21690.5|21682.5|21682.5|21674.5|21693.5|21685.5|21681.5|21673.5|22
1647614750000|2022-03-18 14:45:50|21680.5|21672.5|21683.5|21675.5|21684|21676|21670|21662|24
1647614760000|2022-03-18 14:46:00|21686.5|21678.5|21704|21696|21704|21696|21683.5|21675.5|46
1647614770000|2022-03-18 14:46:10|21705|21697|21715|21707|21720|21712|21705|21697|18
1647614780000|2022-03-18 14:46:20|21715.5|21707.5|21725|21717|21727|21719|21715.5|21707.5|23
1647614790000|2022-03-18 14:46:30|21724.5|21716.5|21714|21706|21724.5|21716.5|21711|21703|30
1647614800000|2022-03-18 14:46:40|21713.5|21705.5|21713|21705|21713.5|21705.5|21704.5|21696.5|20
1647614810000|2022-03-18 14:46:50|21713.5|21705.5|21725.5|21717.5|21728|21720|21713|21705|11
1647614820000|2022-03-18 14:47:00|21723|21715|21729|21721|21730|21722|21722.5|21714.5|20
1647614830000|2022-03-18 14:47:10|21728.5|21720.5|21729|21721|21735|21727|21728|21720|54
1647614840000|2022-03-18 14:47:20|21728.5|21720.5|21700|21692|21728.5|21720.5|21700|21692|66
1647614850000|2022-03-18 14:47:30|21702|21694|21689.5|21681.5|21703.5|21695.5|21676.5|21668.5|51
1647614860000|2022-03-18 14:47:40|21687.5|21679.5|21677.5|21669.5|21689.5|21681.5|21677|21669|19
1647614870000|2022-03-18 14:47:50|21677|21669|21686|21678|21686|21678|21674.5|21666.5|35
1647614880000|2022-03-18 14:48:00|21685.5|21677.5|21696|21688|21700|21692|21683|21675|12
1647614890000|2022-03-18 14:48:10|21697.5|21689.5|21701.5|21693.5|21704|21696|21695|21687|72
1647614900000|2022-03-18 14:48:20|21702|21694|21709|21701|21714.5|21706.5|21702|21694|27
1647614910000|2022-03-18 14:48:30|21709.5|21701.5|21710.5|21702.5|21713|21705|21702|21694|25
1647614920000|2022-03-18 14:48:40|21711.5|21703.5|21689.5|21681.5|21712|21704|21688|21680|44
1647614930000|2022-03-18 14:48:50|21689|21681|21692|21684|21694.5|21686.5|21688|21680|2
1647614940000|2022-03-18 14:49:00|21693|21685|21686.5|21678.5|21693.5|21685.5|21685|21677|3
1647614950000|2022-03-18 14:49:10|21686|21678|21672|21664|21686|21678|21672|21664|35
1647614960000|2022-03-18 14:49:20|21670.5|21662.5|21673|21665|21680|21672|21667.5|21659.5|39
1647614970000|2022-03-18 14:49:30|21673.5|21665.5|21661.5|21653.5|21676.5|21668.5|21661|21653|16
1647614980000|2022-03-18 14:49:40|21662|21654|21660|21652|21668|21660|21655.5|21647.5|26
1647614990000|2022-03-18 14:49:50|21660.5|21652.5|21649.5|21641.5|21662|21654|21649.5|21641.5|22
1647615000000|2022-03-18 14:50:00|21650|21642|21637|21629|21653|21645|21632|21624|23
1647615010000|2022-03-18 14:50:10|21636.5|21628.5|21620|21612|21636.5|21628.5|21620|21612|20
1647615020000|2022-03-18 14:50:20|21620.5|21612.5|21614|21606|21624|21616|21610|21602|26
1647615030000|2022-03-18 14:50:30|21613.5|21605.5|21623.5|21615.5|21624.5|21616.5|21611|21603|16
1647615040000|2022-03-18 14:50:40|21623|21615|21648|21640|21648|21640|21621|21613|32
1647615050000|2022-03-18 14:50:50|21649|21641|21643.5|21635.5|21654.5|21646.5|21641|21633|55
1647615060000|2022-03-18 14:51:00|21645|21637|21655|21647|21655.5|21647.5|21638.5|21630.5|16
1647615070000|2022-03-18 14:51:10|21655.5|21647.5|21634.5|21626.5|21655.5|21647.5|21630.5|21622.5|52
1647615080000|2022-03-18 14:51:20|21635.5|21627.5|21630.5|21622.5|21639.5|21631.5|21629.5|21621.5|10
1647615090000|2022-03-18 14:51:30|21631|21623|21641.5|21633.5|21646.5|21638.5|21631|21623|19
1647615100000|2022-03-18 14:51:40|21644|21636|21652.5|21644.5|21652.5|21644.5|21641|21633|10
1647615110000|2022-03-18 14:51:50|21652|21644|21665|21657|21673|21665|21652|21644|35
1647615120000|2022-03-18 14:52:00|21669.5|21661.5|21671.5|21663.5|21674|21666|21664|21656|25
1647615130000|2022-03-18 14:52:10|21673|21665|21668|21660|21673|21665|21662|21654|32
1647615140000|2022-03-18 14:52:20|21667.5|21659.5|21686.5|21678.5|21690|21682|21665.5|21657.5|59
1647615150000|2022-03-18 14:52:30|21687.5|21679.5|21687.5|21679.5|21693|21685|21682|21674|11
1647615160000|2022-03-18 14:52:40|21689|21681|21685|21677|21689.5|21681.5|21680|21672|12
1647615170000|2022-03-18 14:52:50|21683.5|21675.5|21685|21677|21687|21679|21679|21671|13
1647615180000|2022-03-18 14:53:00|21682|21674|21688.5|21680.5|21691|21683|21680|21672|6
1647615190000|2022-03-18 14:53:10|21688|21680|21697|21689|21701|21693|21685.5|21677.5|74
1647615200000|2022-03-18 14:53:20|21696|21688|21699|21691|21703|21695|21691.5|21683.5|5
1647615210000|2022-03-18 14:53:30|21698|21690|21711|21703|21712.5|21704.5|21693|21685|29
1647615220000|2022-03-18 14:53:40|21714|21706|21710|21702|21715|21707|21710|21702|37
1647615230000|2022-03-18 14:53:50|21708.5|21700.5|21712.5|21704.5|21713.5|21705.5|21705|21697|6
1647615240000|2022-03-18 14:54:00|21710.5|21702.5|21693|21685|21710.5|21702.5|21693|21685|12
1647615250000|2022-03-18 14:54:10|21694|21686|21703|21695|21703.5|21695.5|21691|21683|35
1647615260000|2022-03-18 14:54:20|21701.5|21693.5|21700.5|21692.5|21705|21697|21696.5|21688.5|21
1647615270000|2022-03-18 14:54:30|21701|21693|21694.5|21686.5|21704.5|21696.5|21694.5|21686.5|17
1647615280000|2022-03-18 14:54:40|21695|21687|21696.5|21688.5|21703|21695|21693|21685|33
1647615290000|2022-03-18 14:54:50|21697|21689|21700.5|21692.5|21702.5|21694.5|21696|21688|16
1647615300000|2022-03-18 14:55:00|21701.5|21693.5|21701.5|21693.5|21707.5|21699.5|21697.5|21689.5|15
1647615310000|2022-03-18 14:55:10|21698.5|21690.5|21706|21698|21706.5|21698.5|21696.5|21688.5|17
1647615320000|2022-03-18 14:55:20|21705|21697|21699.5|21691.5|21705|21697|21692|21684|20
1647615330000|2022-03-18 14:55:30|21699|21691|21700|21692|21709.5|21701.5|21695.5|21687.5|17
1647615340000|2022-03-18 14:55:40|21698.5|21690.5|21700.5|21692.5|21703|21695|21696.5|21688.5|6
1647615350000|2022-03-18 14:55:50|21701|21693|21690|21682|21701|21693|21690|21682|22
1647615360000|2022-03-18 14:56:00|21692.5|21684.5|21686.5|21678.5|21693|21685|21683|21675|21
1647615370000|2022-03-18 14:56:10|21688.5|21680.5|21705.5|21697.5|21711.5|21703.5|21688.5|21680.5|31
1647615380000|2022-03-18 14:56:20|21711|21703|21705|21697|21712|21704|21701|21693|29
1647615390000|2022-03-18 14:56:30|21704.5|21696.5|21708.5|21700.5|21715.5|21707.5|21704.5|21696.5|8
1647615400000|2022-03-18 14:56:40|21709|21701|21706.5|21698.5|21712|21704|21703|21695|55
1647615410000|2022-03-18 14:56:50|21707.5|21699.5|21704|21696|21709.5|21701.5|21701|21693|36
1647615420000|2022-03-18 14:57:00|21705|21697|21702|21694|21706.5|21698.5|21700|21692|24
1647615430000|2022-03-18 14:57:10|21702.5|21694.5|21707.5|21699.5|21708.5|21700.5|21702.5|21694.5|13
1647615440000|2022-03-18 14:57:20|21708|21700|21709.5|21701.5|21714.5|21706.5|21706|21698|5
1647615450000|2022-03-18 14:57:30|21709|21701|21700.5|21692.5|21709|21701|21698.5|21690.5|10
1647615460000|2022-03-18 14:57:40|21697|21689|21704.5|21696.5|21705.5|21697.5|21697|21689|6
1647615470000|2022-03-18 14:57:50|21705|21697|21711.5|21703.5|21712|21704|21704.5|21696.5|3
1647615480000|2022-03-18 14:58:00|21711|21703|21707|21699|21711.5|21703.5|21702.5|21694.5|9
1647615490000|2022-03-18 14:58:10|21707.5|21699.5|21709|21701|21711|21703|21703|21695|52
1647615500000|2022-03-18 14:58:20|21708.5|21700.5|21715.5|21707.5|21717|21709|21708.5|21700.5|20
1647615510000|2022-03-18 14:58:30|21717|21709|21714.5|21706.5|21718|21710|21711.5|21703.5|2
1647615520000|2022-03-18 14:58:40|21714|21706|21703|21695|21714.5|21706.5|21703|21695|9
1647615530000|2022-03-18 14:58:50|21702.5|21694.5|21705|21697|21705|21697|21699|21691|13
1647615540000|2022-03-18 14:59:00|21704.5|21696.5|21702|21694|21708.5|21700.5|21699|21691|6
1647615550000|2022-03-18 14:59:10|21703.5|21695.5|21713|21705|21714.5|21706.5|21703.5|21695.5|6
1647615560000|2022-03-18 14:59:20|21713.5|21705.5|21707.5|21699.5|21715|21707|21707|21699|10
1647615570000|2022-03-18 14:59:30|21708|21700|21714.5|21706.5|21714.5|21706.5|21707|21699|4
1647615580000|2022-03-18 14:59:40|21715|21707|21718.5|21710.5|21721|21713|21712|21704|15
1647615590000|2022-03-18 14:59:50|21718|21710|21726|21718|21726|21718|21718|21710|15
1647615600000|2022-03-18 15:00:00|21727.5|21719.5|21713.5|21705.5|21728|21720|21713.5|21705.5|11
1647615610000|2022-03-18 15:00:10|21714.5|21706.5|21716|21708|21721.5|21713.5|21714.5|21706.5|15
1647615620000|2022-03-18 15:00:20|21715.5|21707.5|21727|21719|21732.5|21724.5|21714|21706|27
1647615630000|2022-03-18 15:00:30|21727.5|21719.5|21747|21739|21747|21739|21727.5|21719.5|49
1647615640000|2022-03-18 15:00:40|21746|21738|21746.5|21738.5|21750.5|21742.5|21746|21738|40
1647615650000|2022-03-18 15:00:50|21747|21739|21744.5|21736.5|21747|21739|21735|21727|15
1647615660000|2022-03-18 15:01:00|21742.5|21734.5|21725.5|21717.5|21742.5|21734.5|21725|21717|28
1647615670000|2022-03-18 15:01:10|21725|21717|21748.5|21740.5|21749.5|21741.5|21724|21716|29
1647615680000|2022-03-18 15:01:20|21749|21741|21748.5|21740.5|21757.5|21749.5|21748|21740|17
1647615690000|2022-03-18 15:01:30|21750|21742|21735|21727|21750|21742|21733.5|21725.5|13
1647615700000|2022-03-18 15:01:40|21734.5|21726.5|21747|21739|21747|21739|21734|21726|14
1647615710000|2022-03-18 15:01:50|21744|21736|21752|21744|21752|21744|21741|21733|12
1647615720000|2022-03-18 15:02:00|21751.5|21743.5|21753.5|21745.5|21758.5|21750.5|21748|21740|20
1647615730000|2022-03-18 15:02:10|21756.5|21748.5|21760|21752|21761|21753|21752.5|21744.5|22
1647615740000|2022-03-18 15:02:20|21759.5|21751.5|21754|21746|21759.5|21751.5|21748.5|21740.5|15
1647615750000|2022-03-18 15:02:30|21754.5|21746.5|21763.5|21755.5|21764|21756|21753|21745|5
1647615760000|2022-03-18 15:02:40|21762.5|21754.5|21751|21743|21762.5|21754.5|21750.5|21742.5|17
1647615770000|2022-03-18 15:02:50|21750.5|21742.5|21753.5|21745.5|21753.5|21745.5|21749.5|21741.5|4
1647615780000|2022-03-18 15:03:00|21753|21745|21753.5|21745.5|21754.5|21746.5|21750|21742|9
1647615790000|2022-03-18 15:03:10|21753|21745|21745|21737|21753|21745|21742.5|21734.5|14
1647615800000|2022-03-18 15:03:20|21746.5|21738.5|21737|21729|21749|21741|21736.5|21728.5|29
1647615810000|2022-03-18 15:03:30|21737.5|21729.5|21738|21730|21743.5|21735.5|21731.5|21723.5|16
1647615820000|2022-03-18 15:03:40|21738.5|21730.5|21748|21740|21749|21741|21738.5|21730.5|18
1647615830000|2022-03-18 15:03:50|21744.5|21736.5|21750.5|21742.5|21750.5|21742.5|21743.5|21735.5|12
1647615840000|2022-03-18 15:04:00|21743.5|21735.5|21760.5|21752.5|21760.5|21752.5|21742|21734|22
1647615850000|2022-03-18 15:04:10|21760|21752|21773|21765|21779.5|21771.5|21760|21752|57
1647615860000|2022-03-18 15:04:20|21774.5|21766.5|21767.5|21759.5|21774.5|21766.5|21759|21751|35
1647615870000|2022-03-18 15:04:30|21767|21759|21770|21762|21773|21765|21764.5|21756.5|13
1647615880000|2022-03-18 15:04:40|21769.5|21761.5|21768|21760|21777.5|21769.5|21768|21760|17
1647615890000|2022-03-18 15:04:50|21767.5|21759.5|21769|21761|21770|21762|21764|21756|3
1647615900000|2022-03-18 15:05:00|21769.5|21761.5|21756.5|21748.5|21769.5|21761.5|21754.5|21746.5|34
1647615910000|2022-03-18 15:05:10|21756|21748|21744.5|21736.5|21756.5|21748.5|21743|21735|62
1647615920000|2022-03-18 15:05:20|21746.5|21738.5|21738.5|21730.5|21746.5|21738.5|21732.5|21724.5|25
1647615930000|2022-03-18 15:05:30|21736|21728|21744.5|21736.5|21749|21741|21736|21728|35
1647615940000|2022-03-18 15:05:40|21744|21736|21744.5|21736.5|21744.5|21736.5|21740.5|21732.5|3
1647615950000|2022-03-18 15:05:50|21744|21736|21748.5|21740.5|21748.5|21740.5|21742.5|21734.5|8
1647615960000|2022-03-18 15:06:00|21750|21742|21744|21736|21751|21743|21742|21734|11
1647615970000|2022-03-18 15:06:10|21744.5|21736.5|21741|21733|21746.5|21738.5|21738.5|21730.5|27
1647615980000|2022-03-18 15:06:20|21739|21731|21744.5|21736.5|21746|21738|21738.5|21730.5|9
1647615990000|2022-03-18 15:06:30|21745|21737|21745.5|21737.5|21747.5|21739.5|21744.5|21736.5|0
1647616000000|2022-03-18 15:06:40|21746|21738|21755.5|21747.5|21755.5|21747.5|21745.5|21737.5|27
1647616010000|2022-03-18 15:06:50|21756|21748|21762|21754|21763.5|21755.5|21755.5|21747.5|7
1647616020000|2022-03-18 15:07:00|21764.5|21756.5|21767.5|21759.5|21768.5|21760.5|21759|21751|28
1647616030000|2022-03-18 15:07:10|21768|21760|21752.5|21744.5|21769|21761|21750.5|21742.5|24
1647616040000|2022-03-18 15:07:20|21753|21745|21749|21741|21754|21746|21744|21736|14
1647616050000|2022-03-18 15:07:30|21749.5|21741.5|21739|21731|21750|21742|21739|21731|22
1647616060000|2022-03-18 15:07:40|21740|21732|21728|21720|21741|21733|21726|21718|26
1647616070000|2022-03-18 15:07:50|21729.5|21721.5|21737.5|21729.5|21740.5|21732.5|21724|21716|26
1647616080000|2022-03-18 15:08:00|21737|21729|21745|21737|21751.5|21743.5|21737|21729|22
1647616090000|2022-03-18 15:08:10|21746|21738|21742|21734|21749|21741|21739|21731|14
1647616100000|2022-03-18 15:08:20|21740|21732|21737|21729|21744|21736|21735.5|21727.5|5
1647616110000|2022-03-18 15:08:30|21736|21728|21742|21734|21747|21739|21736|21728|8
1647616120000|2022-03-18 15:08:40|21741|21733|21739.5|21731.5|21745.5|21737.5|21737.5|21729.5|18
1647616130000|2022-03-18 15:08:50|21740|21732|21727|21719|21743.5|21735.5|21727|21719|20
1647616140000|2022-03-18 15:09:00|21727.5|21719.5|21729.5|21721.5|21731.5|21723.5|21725|21717|5
1647616150000|2022-03-18 15:09:10|21729|21721|21721|21713|21729|21721|21719.5|21711.5|7
1647616160000|2022-03-18 15:09:20|21720.5|21712.5|21714.5|21706.5|21720.5|21712.5|21714.5|21706.5|19
1647616170000|2022-03-18 15:09:30|21714|21706|21708.5|21700.5|21716|21708|21708|21700|26
1647616180000|2022-03-18 15:09:40|21709|21701|21709|21701|21714|21706|21705.5|21697.5|33
1647616190000|2022-03-18 15:09:50|21708.5|21700.5|21713.5|21705.5|21716|21708|21708|21700|8
1647616200000|2022-03-18 15:10:00|21714|21706|21712|21704|21714.5|21706.5|21707.5|21699.5|4
1647616210000|2022-03-18 15:10:10|21711.5|21703.5|21705|21697|21714|21706|21705|21697|10
1647616220000|2022-03-18 15:10:20|21705.5|21697.5|21699.5|21691.5|21706.5|21698.5|21697.5|21689.5|41
1647616230000|2022-03-18 15:10:30|21700|21692|21704|21696|21706|21698|21694|21686|36
1647616240000|2022-03-18 15:10:40|21703.5|21695.5|21691.5|21683.5|21703.5|21695.5|21689.5|21681.5|29
1647616250000|2022-03-18 15:10:50|21692|21684|21695.5|21687.5|21702|21694|21692|21684|14
1647616260000|2022-03-18 15:11:00|21696|21688|21694.5|21686.5|21700|21692|21692.5|21684.5|10
1647616270000|2022-03-18 15:11:10|21695|21687|21695|21687|21700.5|21692.5|21694.5|21686.5|19
1647616280000|2022-03-18 15:11:20|21694.5|21686.5|21693.5|21685.5|21695|21687|21690|21682|3
1647616290000|2022-03-18 15:11:30|21693|21685|21702|21694|21702|21694|21691|21683|3
1647616300000|2022-03-18 15:11:40|21701.5|21693.5|21704.5|21696.5|21704.5|21696.5|21697|21689|9
1647616310000|2022-03-18 15:11:50|21707|21699|21712|21704|21712.5|21704.5|21703.5|21695.5|37
1647616320000|2022-03-18 15:12:00|21713.5|21705.5|21714|21706|21719|21711|21712.5|21704.5|30
1647616330000|2022-03-18 15:12:10|21714.5|21706.5|21717|21709|21720|21712|21713.5|21705.5|12
1647616340000|2022-03-18 15:12:20|21718|21710|21728|21720|21729|21721|21718|21710|20
1647616350000|2022-03-18 15:12:30|21730|21722|21726.5|21718.5|21736|21728|21726.5|21718.5|53
1647616360000|2022-03-18 15:12:40|21727|21719|21728.5|21720.5|21729.5|21721.5|21722|21714|7
1647616370000|2022-03-18 15:12:50|21728|21720|21734.5|21726.5|21734.5|21726.5|21726.5|21718.5|9
1647616380000|2022-03-18 15:13:00|21732.5|21724.5|21736.5|21728.5|21736.5|21728.5|21728.5|21720.5|3
1647616390000|2022-03-18 15:13:10|21734.5|21726.5|21734|21726|21737.5|21729.5|21732|21724|9
1647616400000|2022-03-18 15:13:20|21734.5|21726.5|21752.5|21744.5|21756|21748|21734|21726|20
1647616410000|2022-03-18 15:13:30|21752|21744|21758.5|21750.5|21758.5|21750.5|21749.5|21741.5|39
1647616420000|2022-03-18 15:13:40|21759.5|21751.5|21758|21750|21760|21752|21750.5|21742.5|28
1647616430000|2022-03-18 15:13:50|21758.5|21750.5|21754|21746|21758.5|21750.5|21753.5|21745.5|7
1647616440000|2022-03-18 15:14:00|21754.5|21746.5|21757.5|21749.5|21759.5|21751.5|21751.5|21743.5|14
1647616450000|2022-03-18 15:14:10|21757|21749|21751.5|21743.5|21757|21749|21748|21740|13
1647616460000|2022-03-18 15:14:20|21751|21743|21750|21742|21752.5|21744.5|21744|21736|7
1647616470000|2022-03-18 15:14:30|21749.5|21741.5|21744|21736|21750.5|21742.5|21742|21734|5
1647616480000|2022-03-18 15:14:40|21743|21735|21742.5|21734.5|21744.5|21736.5|21736|21728|30
1647616490000|2022-03-18 15:14:50|21738|21730|21738|21730|21741.5|21733.5|21737.5|21729.5|6
1647616500000|2022-03-18 15:15:00|21731|21723|21725.5|21717.5|21733|21725|21725.5|21717.5|28
1647616510000|2022-03-18 15:15:10|21724.5|21716.5|21722.5|21714.5|21728.5|21720.5|21719.5|21711.5|17
1647616520000|2022-03-18 15:15:20|21722|21714|21719.5|21711.5|21729|21721|21719.5|21711.5|8
1647616530000|2022-03-18 15:15:30|21719|21711|21720.5|21712.5|21721|21713|21715.5|21707.5|8
1647616540000|2022-03-18 15:15:40|21720|21712|21728|21720|21728.5|21720.5|21719.5|21711.5|11
1647616550000|2022-03-18 15:15:50|21730.5|21722.5|21724.5|21716.5|21732.5|21724.5|21722.5|21714.5|19
1647616560000|2022-03-18 15:16:00|21724|21716|21713|21705|21725.5|21717.5|21710.5|21702.5|13
1647616570000|2022-03-18 15:16:10|21712.5|21704.5|21715|21707|21715.5|21707.5|21710|21702|14
1647616580000|2022-03-18 15:16:20|21715.5|21707.5|21704|21696|21717|21709|21704|21696|14
1647616590000|2022-03-18 15:16:30|21703|21695|21702|21694|21709|21701|21699|21691|30
1647616600000|2022-03-18 15:16:40|21701|21693|21714.5|21706.5|21714.5|21706.5|21701|21693|8
1647616610000|2022-03-18 15:16:50|21715|21707|21709.5|21701.5|21715|21707|21705.5|21697.5|12
1647616620000|2022-03-18 15:17:00|21709|21701|21719.5|21711.5|21722|21714|21707|21699|5
1647616630000|2022-03-18 15:17:10|21722|21714|21730.5|21722.5|21730.5|21722.5|21722|21714|9
1647616640000|2022-03-18 15:17:20|21730|21722|21723.5|21715.5|21731|21723|21722|21714|4
1647616650000|2022-03-18 15:17:30|21724|21716|21744.5|21736.5|21745|21737|21724|21716|8
1647616660000|2022-03-18 15:17:40|21744|21736|21744.5|21736.5|21750|21742|21741.5|21733.5|21
1647616670000|2022-03-18 15:17:50|21744|21736|21732|21724|21744.5|21736.5|21728|21720|38
1647616680000|2022-03-18 15:18:00|21729.5|21721.5|21728|21720|21734|21726|21727|21719|26
1647616690000|2022-03-18 15:18:10|21728.5|21720.5|21732.5|21724.5|21733|21725|21727.5|21719.5|6
1647616700000|2022-03-18 15:18:20|21732|21724|21742.5|21734.5|21745.5|21737.5|21732|21724|7
1647616710000|2022-03-18 15:18:30|21743.5|21735.5|21744|21736|21744.5|21736.5|21735.5|21727.5|27
1647616720000|2022-03-18 15:18:40|21743.5|21735.5|21754|21746|21756.5|21748.5|21743.5|21735.5|27
1647616730000|2022-03-18 15:18:50|21754.5|21746.5|21766.5|21758.5|21767.5|21759.5|21754|21746|42
1647616740000|2022-03-18 15:19:00|21767|21759|21768|21760|21768.5|21760.5|21758.5|21750.5|41
1647616750000|2022-03-18 15:19:10|21767|21759|21754.5|21746.5|21768|21760|21753|21745|36
1647616760000|2022-03-18 15:19:20|21754|21746|21755.5|21747.5|21761.5|21753.5|21753.5|21745.5|3
1647616770000|2022-03-18 15:19:30|21758.5|21750.5|21763|21755|21765.5|21757.5|21757|21749|12
1647616780000|2022-03-18 15:19:40|21763.5|21755.5|21760|21752|21768|21760|21759|21751|12
1647616790000|2022-03-18 15:19:50|21760.5|21752.5|21768|21760|21768.5|21760.5|21759|21751|29
1647616800000|2022-03-18 15:20:00|21768.5|21760.5|21773|21765|21773|21765|21760|21752|17
1647616810000|2022-03-18 15:20:10|21771|21763|21750|21742|21771|21763|21747|21739|11
1647616820000|2022-03-18 15:20:20|21749.5|21741.5|21738|21730|21750.5|21742.5|21738|21730|18
1647616830000|2022-03-18 15:20:30|21740.5|21732.5|21747|21739|21747.5|21739.5|21739|21731|11
1647616840000|2022-03-18 15:20:40|21750|21742|21755|21747|21759|21751|21750|21742|47
1647616850000|2022-03-18 15:20:50|21754.5|21746.5|21757|21749|21759|21751|21753.5|21745.5|10
1647616860000|2022-03-18 15:21:00|21757.5|21749.5|21739.5|21731.5|21757.5|21749.5|21739.5|21731.5|18
1647616870000|2022-03-18 15:21:10|21740|21732|21732|21724|21746.5|21738.5|21732|21724|18
1647616880000|2022-03-18 15:21:20|21731.5|21723.5|21735|21727|21735|21727|21730.5|21722.5|8
1647616890000|2022-03-18 15:21:30|21735.5|21727.5|21736|21728|21741|21733|21731|21723|18
1647616900000|2022-03-18 15:21:40|21734.5|21726.5|21737.5|21729.5|21739|21731|21727|21719|28
1647616910000|2022-03-18 15:21:50|21738|21730|21717.5|21709.5|21740.5|21732.5|21717.5|21709.5|60
1647616920000|2022-03-18 15:22:00|21718.5|21710.5|21713|21705|21724.5|21716.5|21713|21705|48
1647616930000|2022-03-18 15:22:10|21712.5|21704.5|21724.5|21716.5|21725|21717|21709|21701|59
1647616940000|2022-03-18 15:22:20|21724|21716|21727.5|21719.5|21732|21724|21720.5|21712.5|14
1647616950000|2022-03-18 15:22:30|21723.5|21715.5|21726|21718|21727.5|21719.5|21719|21711|16
1647616960000|2022-03-18 15:22:40|21726.5|21718.5|21731|21723|21736|21728|21726.5|21718.5|14
1647616970000|2022-03-18 15:22:50|21729.5|21721.5|21730|21722|21731|21723|21723.5|21715.5|9
1647616980000|2022-03-18 15:23:00|21734|21726|21731.5|21723.5|21735.5|21727.5|21729.5|21721.5|8
1647616990000|2022-03-18 15:23:10|21732|21724|21728|21720|21732|21724|21725.5|21717.5|4
1647617000000|2022-03-18 15:23:20|21728.5|21720.5|21733.5|21725.5|21734|21726|21728.5|21720.5|1
1647617010000|2022-03-18 15:23:30|21733|21725|21726.5|21718.5|21735|21727|21726|21718|1
1647617020000|2022-03-18 15:23:40|21727|21719|21726.5|21718.5|21727.5|21719.5|21724|21716|4
1647617030000|2022-03-18 15:23:50|21725.5|21717.5|21725.5|21717.5|21726.5|21718.5|21719.5|21711.5|6
1647617040000|2022-03-18 15:24:00|21726|21718|21734|21726|21736.5|21728.5|21726|21718|8
1647617050000|2022-03-18 15:24:10|21734.5|21726.5|21726.5|21718.5|21738.5|21730.5|21725.5|21717.5|37
1647617060000|2022-03-18 15:24:20|21727|21719|21735|21727|21735.5|21727.5|21727|21719|20
1647617070000|2022-03-18 15:24:30|21734.5|21726.5|21736.5|21728.5|21740|21732|21732.5|21724.5|30
1647617080000|2022-03-18 15:24:40|21737|21729|21715|21707|21737|21729|21715|21707|30
1647617090000|2022-03-18 15:24:50|21715.5|21707.5|21716|21708|21718|21710|21713.5|21705.5|9
1647617100000|2022-03-18 15:25:00|21717.5|21709.5|21709|21701|21727|21719|21709|21701|36
1647617110000|2022-03-18 15:25:10|21709.5|21701.5|21710|21702|21711|21703|21697.5|21689.5|51
1647617120000|2022-03-18 15:25:20|21709.5|21701.5|21707|21699|21712.5|21704.5|21699|21691|17
1647617130000|2022-03-18 15:25:30|21707.5|21699.5|21721|21713|21722.5|21714.5|21706|21698|16
1647617140000|2022-03-18 15:25:40|21721.5|21713.5|21721|21713|21724|21716|21718|21710|7
1647617150000|2022-03-18 15:25:50|21721.5|21713.5|21721|21713|21722|21714|21711|21703|4
1647617160000|2022-03-18 15:26:00|21720|21712|21735|21727|21736|21728|21716.5|21708.5|17
1647617170000|2022-03-18 15:26:10|21735.5|21727.5|21735.5|21727.5|21737.5|21729.5|21730|21722|1
1647617180000|2022-03-18 15:26:20|21736|21728|21726.5|21718.5|21736|21728|21723.5|21715.5|6
1647617190000|2022-03-18 15:26:30|21726|21718|21726.5|21718.5|21727.5|21719.5|21718.5|21710.5|11
1647617200000|2022-03-18 15:26:40|21726|21718|21711.5|21703.5|21726|21718|21710|21702|19
1647617210000|2022-03-18 15:26:50|21711|21703|21710|21702|21715.5|21707.5|21710|21702|1
1647617220000|2022-03-18 15:27:00|21709.5|21701.5|21703.5|21695.5|21709.5|21701.5|21703|21695|19
1647617230000|2022-03-18 15:27:10|21704|21696|21709|21701|21714|21706|21704|21696|12
1647617240000|2022-03-18 15:27:20|21708.5|21700.5|21698|21690|21710.5|21702.5|21693|21685|42
1647617250000|2022-03-18 15:27:30|21699|21691|21706.5|21698.5|21707|21699|21699|21691|16
1647617260000|2022-03-18 15:27:40|21705.5|21697.5|21703|21695|21705.5|21697.5|21698.5|21690.5|30
1647617270000|2022-03-18 15:27:50|21703.5|21695.5|21701|21693|21716.5|21708.5|21701|21693|24
1647617280000|2022-03-18 15:28:00|21701.5|21693.5|21702.5|21694.5|21705|21697|21696|21688|36
1647617290000|2022-03-18 15:28:10|21701.5|21693.5|21714|21706|21717|21709|21700.5|21692.5|14
1647617300000|2022-03-18 15:28:20|21713.5|21705.5|21714|21706|21718|21710|21709|21701|3
1647617310000|2022-03-18 15:28:30|21714.5|21706.5|21715|21707|21717.5|21709.5|21714|21706|2
1647617320000|2022-03-18 15:28:40|21715.5|21707.5|21723.5|21715.5|21723.5|21715.5|21714.5|21706.5|20
1647617330000|2022-03-18 15:28:50|21722.5|21714.5|21722|21714|21725|21717|21720.5|21712.5|9
1647617340000|2022-03-18 15:29:00|21722.5|21714.5|21731|21723|21731.5|21723.5|21722.5|21714.5|13
1647617350000|2022-03-18 15:29:10|21730.5|21722.5|21730.5|21722.5|21734|21726|21726.5|21718.5|3
1647617360000|2022-03-18 15:29:20|21729.5|21721.5|21738|21730|21740|21732|21729.5|21721.5|3
1647617370000|2022-03-18 15:29:30|21737.5|21729.5|21742|21734|21743.5|21735.5|21736|21728|6
1647617380000|2022-03-18 15:29:40|21740.5|21732.5|21740.5|21732.5|21741|21733|21734.5|21726.5|9
1647617390000|2022-03-18 15:29:50|21741|21733|21735.5|21727.5|21744.5|21736.5|21735.5|21727.5|4
1647617400000|2022-03-18 15:30:00|21735|21727|21744|21736|21744|21736|21735|21727|6
1647617410000|2022-03-18 15:30:10|21743.5|21735.5|21743.5|21735.5|21747.5|21739.5|21740.5|21732.5|10
1647617420000|2022-03-18 15:30:20|21743|21735|21744.5|21736.5|21746|21738|21739.5|21731.5|14
1647617430000|2022-03-18 15:30:30|21745|21737|21740.5|21732.5|21748|21740|21739.5|21731.5|3
1647617440000|2022-03-18 15:30:40|21741|21733|21740.5|21732.5|21745.5|21737.5|21740|21732|2
1647617450000|2022-03-18 15:30:50|21741|21733|21754.5|21746.5|21755|21747|21740.5|21732.5|31
1647617460000|2022-03-18 15:31:00|21754|21746|21755.5|21747.5|21759|21751|21751|21743|16
1647617470000|2022-03-18 15:31:10|21756|21748|21750|21742|21762|21754|21750|21742|24
1647617480000|2022-03-18 15:31:20|21744|21736|21748|21740|21748.5|21740.5|21744|21736|3
1647617490000|2022-03-18 15:31:30|21749.5|21741.5|21751.5|21743.5|21758.5|21750.5|21749.5|21741.5|24
1647617500000|2022-03-18 15:31:40|21752.5|21744.5|21751.5|21743.5|21753|21745|21747.5|21739.5|11
1647617510000|2022-03-18 15:31:50|21751|21743|21747|21739|21751|21743|21747|21739|3
1647617520000|2022-03-18 15:32:00|21752.5|21744.5|21744|21736|21752.5|21744.5|21739|21731|31
1647617530000|2022-03-18 15:32:10|21743|21735|21747.5|21739.5|21747.5|21739.5|21740.5|21732.5|0
1647617540000|2022-03-18 15:32:20|21749|21741|21749.5|21741.5|21752|21744|21744.5|21736.5|13
1647617550000|2022-03-18 15:32:30|21750|21742|21757|21749|21757.5|21749.5|21746|21738|12
1647617560000|2022-03-18 15:32:40|21757.5|21749.5|21761|21753|21762|21754|21757.5|21749.5|7
1647617570000|2022-03-18 15:32:50|21762|21754|21756.5|21748.5|21764|21756|21754.5|21746.5|4
1647617580000|2022-03-18 15:33:00|21757|21749|21756.5|21748.5|21757.5|21749.5|21752|21744|2
1647617590000|2022-03-18 15:33:10|21756|21748|21751|21743|21760|21752|21751|21743|2
1647617600000|2022-03-18 15:33:20|21751.5|21743.5|21765|21757|21765|21757|21751.5|21743.5|75
1647617610000|2022-03-18 15:33:30|21766|21758|21774|21766|21774|21766|21766|21758|12
1647617620000|2022-03-18 15:33:40|21774.5|21766.5|21778.5|21770.5|21779|21771|21771.5|21763.5|21
1647617630000|2022-03-18 15:33:50|21779|21771|21789|21781|21789.5|21781.5|21779|21771|24
1647617640000|2022-03-18 15:34:00|21788|21780|21792|21784|21796|21788|21788|21780|37
1647617650000|2022-03-18 15:34:10|21792.5|21784.5|21797|21789|21797.5|21789.5|21788|21780|15
1647617660000|2022-03-18 15:34:20|21796|21788|21809.5|21801.5|21810.5|21802.5|21796|21788|58
1647617670000|2022-03-18 15:34:30|21810.5|21802.5|21827|21819|21827|21819|21809|21801|43
1647617680000|2022-03-18 15:34:40|21827.5|21819.5|21821.5|21813.5|21828.5|21820.5|21817|21809|22
1647617690000|2022-03-18 15:34:50|21821|21813|21816.5|21808.5|21821|21813|21812.5|21804.5|6
1647617700000|2022-03-18 15:35:00|21816|21808|21826.5|21818.5|21827|21819|21814|21806|21
1647617710000|2022-03-18 15:35:10|21826|21818|21829|21821|21830.5|21822.5|21825|21817|14
1647617720000|2022-03-18 15:35:20|21823.5|21815.5|21819.5|21811.5|21827.5|21819.5|21818|21810|14
1647617730000|2022-03-18 15:35:30|21819|21811|21819.5|21811.5|21823|21815|21815|21807|19
1647617740000|2022-03-18 15:35:40|21820|21812|21809|21801|21822.5|21814.5|21806.5|21798.5|33
1647617750000|2022-03-18 15:35:50|21810.5|21802.5|21813|21805|21815|21807|21808.5|21800.5|8
1647617760000|2022-03-18 15:36:00|21815.5|21807.5|21840.5|21832.5|21842.5|21834.5|21815.5|21807.5|81
1647617770000|2022-03-18 15:36:10|21839.5|21831.5|21834|21826|21841|21833|21827|21819|21
1647617780000|2022-03-18 15:36:20|21834.5|21826.5|21837.5|21829.5|21839|21831|21832|21824|17
1647617790000|2022-03-18 15:36:30|21837|21829|21835.5|21827.5|21841|21833|21832.5|21824.5|13
1647617800000|2022-03-18 15:36:40|21836|21828|21840|21832|21841|21833|21833|21825|1
1647617810000|2022-03-18 15:36:50|21838|21830|21850.5|21842.5|21861|21853|21835.5|21827.5|77
1647617820000|2022-03-18 15:37:00|21853|21845|21865|21857|21865|21857|21848.5|21840.5|50
1647617830000|2022-03-18 15:37:10|21860.5|21852.5|21863.5|21855.5|21867|21859|21849.5|21841.5|68
1647617840000|2022-03-18 15:37:20|21862.5|21854.5|21857.5|21849.5|21862.5|21854.5|21842.5|21834.5|97
1647617850000|2022-03-18 15:37:30|21858|21850|21845.5|21837.5|21860.5|21852.5|21845.5|21837.5|46
1647617860000|2022-03-18 15:37:40|21846|21838|21852|21844|21854.5|21846.5|21842.5|21834.5|24
1647617870000|2022-03-18 15:37:50|21852.5|21844.5|21864.5|21856.5|21870.5|21862.5|21852|21844|39
1647617880000|2022-03-18 15:38:00|21868.5|21860.5|21871|21863|21877|21869|21864.5|21856.5|30
1647617890000|2022-03-18 15:38:10|21870.5|21862.5|21879|21871|21886|21878|21870.5|21862.5|53
1647617900000|2022-03-18 15:38:20|21879.5|21871.5|21860.5|21852.5|21879.5|21871.5|21854.5|21846.5|42
1647617910000|2022-03-18 15:38:30|21860|21852|21857|21849|21872|21864|21857|21849|28
1647617920000|2022-03-18 15:38:40|21854.5|21846.5|21848.5|21840.5|21859|21851|21847.5|21839.5|15
1647617930000|2022-03-18 15:38:50|21848|21840|21841|21833|21858|21850|21833.5|21825.5|39
1647617940000|2022-03-18 15:39:00|21841.5|21833.5|21840|21832|21848|21840|21839|21831|12
1647617950000|2022-03-18 15:39:10|21840.5|21832.5|21838|21830|21846|21838|21834.5|21826.5|10
1647617960000|2022-03-18 15:39:20|21838.5|21830.5|21838|21830|21843.5|21835.5|21838|21830|3
1647617970000|2022-03-18 15:39:30|21837.5|21829.5|21830|21822|21842|21834|21828.5|21820.5|11
1647617980000|2022-03-18 15:39:40|21829.5|21821.5|21829|21821|21831|21823|21824.5|21816.5|14
1647617990000|2022-03-18 15:39:50|21827.5|21819.5|21812|21804|21828|21820|21812|21804|35
1647618000000|2022-03-18 15:40:00|21816|21808|21791|21783|21818.5|21810.5|21787|21779|68
1647618010000|2022-03-18 15:40:10|21789.5|21781.5|21790|21782|21795|21787|21786.5|21778.5|27
1647618020000|2022-03-18 15:40:20|21794.5|21786.5|21785|21777|21795.5|21787.5|21784.5|21776.5|35
1647618030000|2022-03-18 15:40:30|21785.5|21777.5|21803.5|21795.5|21804|21796|21784.5|21776.5|24
1647618040000|2022-03-18 15:40:40|21805.5|21797.5|21794.5|21786.5|21810.5|21802.5|21791|21783|26
1647618050000|2022-03-18 15:40:50|21795.5|21787.5|21803.5|21795.5|21806.5|21798.5|21795.5|21787.5|19
1647618060000|2022-03-18 15:41:00|21804|21796|21807.5|21799.5|21814|21806|21804|21796|14
1647618070000|2022-03-18 15:41:10|21812.5|21804.5|21823|21815|21823|21815|21811.5|21803.5|31
1647618080000|2022-03-18 15:41:20|21822.5|21814.5|21822|21814|21823.5|21815.5|21817|21809|5
1647618090000|2022-03-18 15:41:30|21822.5|21814.5|21826.5|21818.5|21827|21819|21820.5|21812.5|2
1647618100000|2022-03-18 15:41:40|21826|21818|21830|21822|21830|21822|21820|21812|11
1647618110000|2022-03-18 15:41:50|21829.5|21821.5|21818.5|21810.5|21830.5|21822.5|21815.5|21807.5|14
1647618120000|2022-03-18 15:42:00|21819|21811|21807.5|21799.5|21822|21814|21800.5|21792.5|53
1647618130000|2022-03-18 15:42:10|21803.5|21795.5|21815.5|21807.5|21824|21816|21803.5|21795.5|22
1647618140000|2022-03-18 15:42:20|21815|21807|21818.5|21810.5|21821|21813|21812|21804|15
1647618150000|2022-03-18 15:42:30|21817|21809|21818|21810|21821.5|21813.5|21812.5|21804.5|7
1647618160000|2022-03-18 15:42:40|21816|21808|21820|21812|21821.5|21813.5|21813.5|21805.5|8
1647618170000|2022-03-18 15:42:50|21819|21811|21823|21815|21826.5|21818.5|21819|21811|7
1647618180000|2022-03-18 15:43:00|21826|21818|21820|21812|21828.5|21820.5|21820|21812|4
1647618190000|2022-03-18 15:43:10|21819.5|21811.5|21809|21801|21819.5|21811.5|21808|21800|27
1647618200000|2022-03-18 15:43:20|21808|21800|21814|21806|21823.5|21815.5|21808|21800|8
1647618210000|2022-03-18 15:43:30|21813|21805|21828|21820|21828.5|21820.5|21813|21805|24
1647618220000|2022-03-18 15:43:40|21828.5|21820.5|21831.5|21823.5|21831.5|21823.5|21826.5|21818.5|11
1647618230000|2022-03-18 15:43:50|21830.5|21822.5|21827.5|21819.5|21830.5|21822.5|21823|21815|1
1647618240000|2022-03-18 15:44:00|21827|21819|21823.5|21815.5|21829|21821|21823.5|21815.5|3
1647618250000|2022-03-18 15:44:10|21823|21815|21817.5|21809.5|21831.5|21823.5|21817.5|21809.5|27
1647618260000|2022-03-18 15:44:20|21818.5|21810.5|21816|21808|21820.5|21812.5|21812.5|21804.5|17
1647618270000|2022-03-18 15:44:30|21815|21807|21813|21805|21818.5|21810.5|21812|21804|11
1647618280000|2022-03-18 15:44:40|21813.5|21805.5|21815.5|21807.5|21817|21809|21813|21805|0
1647618290000|2022-03-18 15:44:50|21817|21809|21814.5|21806.5|21817|21809|21808.5|21800.5|11
1647618300000|2022-03-18 15:45:00|21814|21806|21818.5|21810.5|21821|21813|21814|21806|6
1647618310000|2022-03-18 15:45:10|21818|21810|21806.5|21798.5|21818.5|21810.5|21806|21798|7
1647618320000|2022-03-18 15:45:20|21806|21798|21811|21803|21812.5|21804.5|21799|21791|20
1647618330000|2022-03-18 15:45:30|21812|21804|21828|21820|21832|21824|21811|21803|26
1647618340000|2022-03-18 15:45:40|21828.5|21820.5|21831|21823|21831.5|21823.5|21827|21819|4
1647618350000|2022-03-18 15:45:50|21831.5|21823.5|21828.5|21820.5|21838.5|21830.5|21827.5|21819.5|16
1647618360000|2022-03-18 15:46:00|21829|21821|21833|21825|21833|21825|21826.5|21818.5|9
1647618370000|2022-03-18 15:46:10|21832.5|21824.5|21827|21819|21833|21825|21826.5|21818.5|4
1647618380000|2022-03-18 15:46:20|21826.5|21818.5|21832.5|21824.5|21834.5|21826.5|21826.5|21818.5|6
1647618390000|2022-03-18 15:46:30|21833|21825|21830|21822|21839|21831|21830|21822|10
1647618400000|2022-03-18 15:46:40|21826.5|21818.5|21826|21818|21833.5|21825.5|21824|21816|23
1647618410000|2022-03-18 15:46:50|21826.5|21818.5|21831.5|21823.5|21832.5|21824.5|21826|21818|29
1647618420000|2022-03-18 15:47:00|21827.5|21819.5|21832.5|21824.5|21833.5|21825.5|21827|21819|10
1647618430000|2022-03-18 15:47:10|21832|21824|21829|21821|21832.5|21824.5|21823|21815|14
1647618440000|2022-03-18 15:47:20|21829.5|21821.5|21826|21818|21833.5|21825.5|21824|21816|7
1647618450000|2022-03-18 15:47:30|21826.5|21818.5|21820.5|21812.5|21828|21820|21814.5|21806.5|44
1647618460000|2022-03-18 15:47:40|21820|21812|21828|21820|21828|21820|21815|21807|6
1647618470000|2022-03-18 15:47:50|21828.5|21820.5|21821.5|21813.5|21828.5|21820.5|21817|21809|17
1647618480000|2022-03-18 15:48:00|21822|21814|21813.5|21805.5|21823|21815|21812|21804|6
1647618490000|2022-03-18 15:48:10|21813|21805|21808.5|21800.5|21813|21805|21806.5|21798.5|29
1647618500000|2022-03-18 15:48:20|21808|21800|21811.5|21803.5|21818.5|21810.5|21806|21798|53
1647618510000|2022-03-18 15:48:30|21812|21804|21816|21808|21821.5|21813.5|21812|21804|13
1647618520000|2022-03-18 15:48:40|21814.5|21806.5|21814|21806|21816|21808|21809|21801|8
1647618530000|2022-03-18 15:48:50|21814.5|21806.5|21809|21801|21817.5|21809.5|21808.5|21800.5|2
1647618540000|2022-03-18 15:49:00|21808.5|21800.5|21811|21803|21814|21806|21805.5|21797.5|9
1647618550000|2022-03-18 15:49:10|21810.5|21802.5|21821|21813|21823.5|21815.5|21809.5|21801.5|5
1647618560000|2022-03-18 15:49:20|21820|21812|21822|21814|21823.5|21815.5|21819|21811|1
1647618570000|2022-03-18 15:49:30|21822.5|21814.5|21827.5|21819.5|21829.5|21821.5|21821.5|21813.5|21
1647618580000|2022-03-18 15:49:40|21827|21819|21829.5|21821.5|21832|21824|21826|21818|9
1647618590000|2022-03-18 15:49:50|21826|21818|21831.5|21823.5|21837|21829|21826|21818|25
1647618600000|2022-03-18 15:50:00|21832|21824|21837|21829|21839.5|21831.5|21832|21824|4
1647618610000|2022-03-18 15:50:10|21836.5|21828.5|21838|21830|21839.5|21831.5|21835.5|21827.5|9
1647618620000|2022-03-18 15:50:20|21840.5|21832.5|21843|21835|21844.5|21836.5|21840|21832|11
1647618630000|2022-03-18 15:50:30|21843.5|21835.5|21845.5|21837.5|21847.5|21839.5|21837|21829|27
1647618640000|2022-03-18 15:50:40|21846|21838|21857|21849|21858.5|21850.5|21845|21837|19
1647618650000|2022-03-18 15:50:50|21856.5|21848.5|21843|21835|21857.5|21849.5|21842.5|21834.5|21
1647618660000|2022-03-18 15:51:00|21851.5|21843.5|21854|21846|21855|21847|21848.5|21840.5|15
1647618670000|2022-03-18 15:51:10|21854.5|21846.5|21863|21855|21863.5|21855.5|21852|21844|29
1647618680000|2022-03-18 15:51:20|21864.5|21856.5|21869.5|21861.5|21872.5|21864.5|21861.5|21853.5|49
1647618690000|2022-03-18 15:51:30|21870.5|21862.5|21877|21869|21878.5|21870.5|21868|21860|29
1647618700000|2022-03-18 15:51:40|21878.5|21870.5|21886|21878|21886|21878|21878.5|21870.5|35
1647618710000|2022-03-18 15:51:50|21885.5|21877.5|21881.5|21873.5|21888|21880|21879|21871|77
1647618720000|2022-03-18 15:52:00|21881|21873|21888.5|21880.5|21891|21883|21880|21872|54
1647618730000|2022-03-18 15:52:10|21888|21880|21896.5|21888.5|21901|21893|21887.5|21879.5|65
1647618740000|2022-03-18 15:52:20|21897|21889|21900.5|21892.5|21902.5|21894.5|21896.5|21888.5|16
1647618750000|2022-03-18 15:52:30|21900|21892|21900.5|21892.5|21907|21899|21895.5|21887.5|71
1647618760000|2022-03-18 15:52:40|21901.5|21893.5|21901.5|21893.5|21903.5|21895.5|21898.5|21890.5|39
1647618770000|2022-03-18 15:52:50|21901|21893|21887.5|21879.5|21901.5|21893.5|21885|21877|50
1647618780000|2022-03-18 15:53:00|21887|21879|21898|21890|21901|21893|21885.5|21877.5|94
1647618790000|2022-03-18 15:53:10|21897|21889|21898.5|21890.5|21900.5|21892.5|21895|21887|13
1647618800000|2022-03-18 15:53:20|21897|21889|21914.5|21906.5|21914.5|21906.5|21895|21887|66
1647618810000|2022-03-18 15:53:30|21914|21906|21911.5|21903.5|21918|21910|21909.5|21901.5|40
1647618820000|2022-03-18 15:53:40|21911|21903|21916|21908|21918|21910|21909.5|21901.5|19
1647618830000|2022-03-18 15:53:50|21917|21909|21920.5|21912.5|21921|21913|21913|21905|25
1647618840000|2022-03-18 15:54:00|21920|21912|21913.5|21905.5|21929|21921|21913.5|21905.5|70
1647618850000|2022-03-18 15:54:10|21913|21905|21899|21891|21913|21905|21895.5|21887.5|21
1647618860000|2022-03-18 15:54:20|21898|21890|21893.5|21885.5|21899|21891|21893.5|21885.5|19
1647618870000|2022-03-18 15:54:30|21893|21885|21892.5|21884.5|21897.5|21889.5|21890|21882|18
1647618880000|2022-03-18 15:54:40|21892|21884|21876.5|21868.5|21893|21885|21876|21868|39
1647618890000|2022-03-18 15:54:50|21873|21865|21860.5|21852.5|21879.5|21871.5|21860.5|21852.5|44
1647618900000|2022-03-18 15:55:00|21861|21853|21875|21867|21880|21872|21861|21853|55
1647618910000|2022-03-18 15:55:10|21872|21864|21875.5|21867.5|21875.5|21867.5|21864.5|21856.5|28
1647618920000|2022-03-18 15:55:20|21876|21868|21873|21865|21884.5|21876.5|21868.5|21860.5|19
1647618930000|2022-03-18 15:55:30|21870|21862|21878.5|21870.5|21878.5|21870.5|21865.5|21857.5|18
1647618940000|2022-03-18 15:55:40|21878|21870|21878|21870|21881.5|21873.5|21877|21869|7
1647618950000|2022-03-18 15:55:50|21878.5|21870.5|21881|21873|21884.5|21876.5|21878|21870|14
1647618960000|2022-03-18 15:56:00|21879.5|21871.5|21877.5|21869.5|21882.5|21874.5|21874|21866|7
1647618970000|2022-03-18 15:56:10|21877|21869|21865.5|21857.5|21878.5|21870.5|21863.5|21855.5|13
1647618980000|2022-03-18 15:56:20|21865|21857|21862|21854|21865|21857|21858|21850|43
1647618990000|2022-03-18 15:56:30|21861.5|21853.5|21853.5|21845.5|21862.5|21854.5|21853.5|21845.5|16
1647619000000|2022-03-18 15:56:40|21854|21846|21859|21851|21861|21853|21849|21841|15
1647619010000|2022-03-18 15:56:50|21859.5|21851.5|21858.5|21850.5|21862|21854|21857.5|21849.5|9
1647619020000|2022-03-18 15:57:00|21859|21851|21868.5|21860.5|21873|21865|21859|21851|19
1647619030000|2022-03-18 15:57:10|21868|21860|21870.5|21862.5|21871|21863|21866|21858|6
1647619040000|2022-03-18 15:57:20|21870|21862|21872|21864|21877|21869|21868|21860|1
1647619050000|2022-03-18 15:57:30|21872.5|21864.5|21883|21875|21884|21876|21872.5|21864.5|18
1647619060000|2022-03-18 15:57:40|21883.5|21875.5|21882|21874|21883.5|21875.5|21881|21873|2
1647619070000|2022-03-18 15:57:50|21881.5|21873.5|21870.5|21862.5|21881.5|21873.5|21870.5|21862.5|8
1647619080000|2022-03-18 15:58:00|21871|21863|21866.5|21858.5|21878|21870|21866.5|21858.5|16
1647619090000|2022-03-18 15:58:10|21864|21856|21865.5|21857.5|21866|21858|21861|21853|11
1647619100000|2022-03-18 15:58:20|21865|21857|21874.5|21866.5|21880.5|21872.5|21865|21857|9
1647619110000|2022-03-18 15:58:30|21873.5|21865.5|21880|21872|21880|21872|21873|21865|2
1647619120000|2022-03-18 15:58:40|21879.5|21871.5|21884.5|21876.5|21884.5|21876.5|21879|21871|7
1647619130000|2022-03-18 15:58:50|21884|21876|21889.5|21881.5|21894|21886|21884|21876|25
1647619140000|2022-03-18 15:59:00|21890|21882|21892|21884|21892.5|21884.5|21890|21882|2
1647619150000|2022-03-18 15:59:10|21890|21882|21890|21882|21891|21883|21884|21876|17
1647619160000|2022-03-18 15:59:20|21889.5|21881.5|21893|21885|21894.5|21886.5|21888.5|21880.5|2
1647619170000|2022-03-18 15:59:30|21893.5|21885.5|21890|21882|21894|21886|21890|21882|9
1647619180000|2022-03-18 15:59:40|21890.5|21882.5|21895|21887|21899|21891|21890.5|21882.5|39
1647619190000|2022-03-18 15:59:50|21894|21886|21898|21890|21900.5|21892.5|21893.5|21885.5|23
1647619200000|2022-03-18 16:00:00|21898.5|21890.5|21890|21882|21901.5|21893.5|21890|21882|13
1647619210000|2022-03-18 16:00:10|21889.5|21881.5|21889|21881|21891|21883|21887|21879|3
1647619220000|2022-03-18 16:00:20|21889.5|21881.5|21879.5|21871.5|21889.5|21881.5|21877|21869|22
1647619230000|2022-03-18 16:00:30|21880|21872|21883|21875|21883.5|21875.5|21872.5|21864.5|15
1647619240000|2022-03-18 16:00:40|21880|21872|21888.5|21880.5|21888.5|21880.5|21879|21871|22
1647619250000|2022-03-18 16:00:50|21889|21881|21891|21883|21893|21885|21889|21881|6
1647619260000|2022-03-18 16:01:00|21891.5|21883.5|21900|21892|21900.5|21892.5|21891|21883|12
1647619270000|2022-03-18 16:01:10|21900.5|21892.5|21905|21897|21910.5|21902.5|21900.5|21892.5|35
1647619280000|2022-03-18 16:01:20|21908|21900|21912.5|21904.5|21914.5|21906.5|21908|21900|4
1647619290000|2022-03-18 16:01:30|21911|21903|21917|21909|21917|21909|21911|21903|9
1647619300000|2022-03-18 16:01:40|21916.5|21908.5|21917|21909|21918|21910|21915|21907|10
1647619310000|2022-03-18 16:01:50|21917.5|21909.5|21911|21903|21918.5|21910.5|21911|21903|11
1647619320000|2022-03-18 16:02:00|21911.5|21903.5|21908.5|21900.5|21911.5|21903.5|21902|21894|10
1647619330000|2022-03-18 16:02:10|21908|21900|21902.5|21894.5|21910|21902|21902.5|21894.5|16
1647619340000|2022-03-18 16:02:20|21903|21895|21898.5|21890.5|21906.5|21898.5|21895.5|21887.5|16
1647619350000|2022-03-18 16:02:30|21896.5|21888.5|21892.5|21884.5|21899.5|21891.5|21890|21882|27
1647619360000|2022-03-18 16:02:40|21893|21885|21891|21883|21893|21885|21888|21880|3
1647619370000|2022-03-18 16:02:50|21890.5|21882.5|21893|21885|21896|21888|21889.5|21881.5|6
1647619380000|2022-03-18 16:03:00|21893.5|21885.5|21898.5|21890.5|21899.5|21891.5|21891.5|21883.5|17
1647619390000|2022-03-18 16:03:10|21898|21890|21899.5|21891.5|21902|21894|21894.5|21886.5|13
1647619400000|2022-03-18 16:03:20|21900|21892|21894|21886|21902|21894|21893.5|21885.5|24
1647619410000|2022-03-18 16:03:30|21894.5|21886.5|21908.5|21900.5|21908.5|21900.5|21893|21885|41
1647619420000|2022-03-18 16:03:40|21909|21901|21907.5|21899.5|21910|21902|21907|21899|3
1647619430000|2022-03-18 16:03:50|21907|21899|21910.5|21902.5|21912|21904|21907|21899|19
1647619440000|2022-03-18 16:04:00|21911|21903|21914.5|21906.5|21920|21912|21910|21902|6
1647619450000|2022-03-18 16:04:10|21915|21907|21915.5|21907.5|21917.5|21909.5|21910|21902|13
1647619460000|2022-03-18 16:04:20|21916|21908|21916|21908|21924.5|21916.5|21916|21908|27
1647619470000|2022-03-18 16:04:30|21916.5|21908.5|21916|21908|21921|21913|21911|21903|80
1647619480000|2022-03-18 16:04:40|21915.5|21907.5|21920.5|21912.5|21921|21913|21914.5|21906.5|7
1647619490000|2022-03-18 16:04:50|21919|21911|21941.5|21933.5|21954|21946|21919|21911|167
1647619500000|2022-03-18 16:05:00|21942|21934|21935|21927|21945|21937|21934|21926|20
1647619510000|2022-03-18 16:05:10|21936|21928|21942.5|21934.5|21944.5|21936.5|21936|21928|36
1647619520000|2022-03-18 16:05:20|21942|21934|21933|21925|21942|21934|21933|21925|26
1647619530000|2022-03-18 16:05:30|21932.5|21924.5|21935|21927|21936|21928|21926|21918|35
1647619540000|2022-03-18 16:05:40|21935.5|21927.5|21946|21938|21946|21938|21935|21927|15
1647619550000|2022-03-18 16:05:50|21948|21940|21941.5|21933.5|21951.5|21943.5|21939|21931|38
1647619560000|2022-03-18 16:06:00|21941|21933|21955|21947|21965.5|21957.5|21941|21933|78
1647619570000|2022-03-18 16:06:10|21954.5|21946.5|21962.5|21954.5|21962.5|21954.5|21945.5|21937.5|24
1647619580000|2022-03-18 16:06:20|21958|21950|21955.5|21947.5|21959|21951|21953|21945|25
1647619590000|2022-03-18 16:06:30|21955|21947|21943|21935|21955|21947|21943|21935|15
1647619600000|2022-03-18 16:06:40|21944.5|21936.5|21936.5|21928.5|21944.5|21936.5|21936.5|21928.5|19
1647619610000|2022-03-18 16:06:50|21937|21929|21936|21928|21939.5|21931.5|21931.5|21923.5|20
1647619620000|2022-03-18 16:07:00|21936.5|21928.5|21931|21923|21938|21930|21928|21920|59
1647619630000|2022-03-18 16:07:10|21930.5|21922.5|21926.5|21918.5|21931|21923|21926.5|21918.5|30
1647619640000|2022-03-18 16:07:20|21927|21919|21932.5|21924.5|21938.5|21930.5|21924|21916|145
1647619650000|2022-03-18 16:07:30|21932|21924|21937.5|21929.5|21943.5|21935.5|21928|21920|47
1647619660000|2022-03-18 16:07:40|21938|21930|21950.5|21942.5|21951.5|21943.5|21933.5|21925.5|93
1647619670000|2022-03-18 16:07:50|21953|21945|21949|21941|21954.5|21946.5|21949|21941|12
1647619680000|2022-03-18 16:08:00|21950|21942|21948.5|21940.5|21950|21942|21939|21931|37
1647619690000|2022-03-18 16:08:10|21948|21940|21938|21930|21948|21940|21938|21930|3
1647619700000|2022-03-18 16:08:20|21937.5|21929.5|21927|21919|21937.5|21929.5|21926.5|21918.5|32
1647619710000|2022-03-18 16:08:30|21926.5|21918.5|21921.5|21913.5|21929.5|21921.5|21920.5|21912.5|25
1647619720000|2022-03-18 16:08:40|21920.5|21912.5|21919.5|21911.5|21922|21914|21903|21895|65
1647619730000|2022-03-18 16:08:50|21920|21912|21928.5|21920.5|21931.5|21923.5|21917.5|21909.5|24
1647619740000|2022-03-18 16:09:00|21931.5|21923.5|21933|21925|21933|21925|21924|21916|33
1647619750000|2022-03-18 16:09:10|21932.5|21924.5|21954|21946|21954|21946|21931.5|21923.5|50
1647619760000|2022-03-18 16:09:20|21953.5|21945.5|21976|21968|21978|21970|21953.5|21945.5|54
1647619770000|2022-03-18 16:09:30|21976.5|21968.5|21989|21981|21989|21981|21972.5|21964.5|60
1647619780000|2022-03-18 16:09:40|21988.5|21980.5|21983.5|21975.5|21992|21984|21979|21971|74
1647619790000|2022-03-18 16:09:50|21983|21975|21986.5|21978.5|21989.5|21981.5|21977.5|21969.5|43
1647619800000|2022-03-18 16:10:00|21987|21979|21994|21986|21998.5|21990.5|21986.5|21978.5|114
1647619810000|2022-03-18 16:10:10|21993|21985|21982|21974|21996|21988|21978.5|21970.5|41
1647619820000|2022-03-18 16:10:20|21982.5|21974.5|21976|21968|21989|21981|21975.5|21967.5|11
1647619830000|2022-03-18 16:10:30|21984.5|21976.5|21979.5|21971.5|21984.5|21976.5|21975|21967|22
1647619840000|2022-03-18 16:10:40|21979|21971|21978.5|21970.5|21983.5|21975.5|21977.5|21969.5|15
1647619850000|2022-03-18 16:10:50|21978|21970|21976|21968|21981|21973|21976|21968|4
1647619860000|2022-03-18 16:11:00|21975.5|21967.5|21974|21966|21983|21975|21973.5|21965.5|29
1647619870000|2022-03-18 16:11:10|21973.5|21965.5|21978.5|21970.5|21979|21971|21971.5|21963.5|23
1647619880000|2022-03-18 16:11:20|21978|21970|21980.5|21972.5|21980.5|21972.5|21970.5|21962.5|28
1647619890000|2022-03-18 16:11:30|21980|21972|21980|21972|21983.5|21975.5|21977|21969|4
1647619900000|2022-03-18 16:11:40|21980.5|21972.5|21974|21966|21982|21974|21973|21965|5
1647619910000|2022-03-18 16:11:50|21975|21967|21971|21963|21975|21967|21968.5|21960.5|12
1647619920000|2022-03-18 16:12:00|21971.5|21963.5|21982.5|21974.5|21982.5|21974.5|21971|21963|19
1647619930000|2022-03-18 16:12:10|21982|21974|21985|21977|21985|21977|21981|21973|14
1647619940000|2022-03-18 16:12:20|21984.5|21976.5|21983.5|21975.5|21990|21982|21983.5|21975.5|22
1647619950000|2022-03-18 16:12:30|21985|21977|21991.5|21983.5|21991.5|21983.5|21985|21977|14
1647619960000|2022-03-18 16:12:40|21991|21983|21986|21978|21991.5|21983.5|21986|21978|11
1647619970000|2022-03-18 16:12:50|21986.5|21978.5|21983.5|21975.5|21987|21979|21979|21971|9
1647619980000|2022-03-18 16:13:00|21984|21976|21987.5|21979.5|21989|21981|21977|21969|54
1647619990000|2022-03-18 16:13:10|21987|21979|21985|21977|21989.5|21981.5|21985|21977|7
1647620000000|2022-03-18 16:13:20|21984.5|21976.5|21988|21980|21996|21988|21984.5|21976.5|30
1647620010000|2022-03-18 16:13:30|21987.5|21979.5|21979|21971|21988|21980|21979|21971|18
1647620020000|2022-03-18 16:13:40|21979.5|21971.5|21982|21974|21984.5|21976.5|21976.5|21968.5|17
1647620030000|2022-03-18 16:13:50|21982.5|21974.5|21974|21966|21984.5|21976.5|21973|21965|55
1647620040000|2022-03-18 16:14:00|21974.5|21966.5|21987.5|21979.5|21988|21980|21974.5|21966.5|27
1647620050000|2022-03-18 16:14:10|21987|21979|21984.5|21976.5|21987|21979|21983|21975|3
1647620060000|2022-03-18 16:14:20|21985|21977|21988.5|21980.5|21990|21982|21985|21977|9
1647620070000|2022-03-18 16:14:30|21987.5|21979.5|21988|21980|21991.5|21983.5|21986.5|21978.5|21
1647620080000|2022-03-18 16:14:40|21988.5|21980.5|21997|21989|21997|21989|21986|21978|5
1647620090000|2022-03-18 16:14:50|21996|21988|21997.5|21989.5|21999.5|21991.5|21996|21988|56
1647620100000|2022-03-18 16:15:00|21997|21989|21999|21991|21999.5|21991.5|21996.5|21988.5|12
1647620110000|2022-03-18 16:15:10|21999.5|21991.5|22009|22001|22010|22002|21999.5|21991.5|63
1647620120000|2022-03-18 16:15:20|22008|22000|22006.5|21998.5|22008.5|22000.5|22006.5|21998.5|7
1647620130000|2022-03-18 16:15:30|22008|22000|22010|22002|22010.5|22002.5|22006.5|21998.5|11
1647620140000|2022-03-18 16:15:40|22010.5|22002.5|22009|22001|22010.5|22002.5|22006|21998|19
1647620150000|2022-03-18 16:15:50|22008.5|22000.5|22009.5|22001.5|22011|22003|22002.5|21994.5|23
1647620160000|2022-03-18 16:16:00|22009|22001|22020|22012|22020.5|22012.5|22009|22001|63
1647620170000|2022-03-18 16:16:10|22019.5|22011.5|22023|22015|22023.5|22015.5|22019.5|22011.5|38
1647620180000|2022-03-18 16:16:20|22023.5|22015.5|22031|22023|22034.5|22026.5|22022.5|22014.5|25
1647620190000|2022-03-18 16:16:30|22031.5|22023.5|22041|22033|22041|22033|22031.5|22023.5|29
1647620200000|2022-03-18 16:16:40|22040.5|22032.5|22042|22034|22042|22034|22035.5|22027.5|15
1647620210000|2022-03-18 16:16:50|22042.5|22034.5|22047|22039|22048.5|22040.5|22041|22033|19
1647620220000|2022-03-18 16:17:00|22045.5|22037.5|22050|22042|22052|22044|22045.5|22037.5|47
1647620230000|2022-03-18 16:17:10|22051|22043|22042|22034|22051.5|22043.5|22042|22034|39
1647620240000|2022-03-18 16:17:20|22042.5|22034.5|22053|22045|22054.5|22046.5|22042.5|22034.5|12
1647620250000|2022-03-18 16:17:30|22052.5|22044.5|22060|22052|22065|22057|22049.5|22041.5|37
1647620260000|2022-03-18 16:17:40|22064|22056|22059.5|22051.5|22067.5|22059.5|22059.5|22051.5|46
1647620270000|2022-03-18 16:17:50|22057|22049|22055|22047|22060|22052|22055|22047|30
1647620280000|2022-03-18 16:18:00|22052|22044|22066|22058|22066|22058|22052|22044|27
1647620290000|2022-03-18 16:18:10|22065.5|22057.5|22062.5|22054.5|22066.5|22058.5|22062|22054|8
1647620300000|2022-03-18 16:18:20|22063|22055|22057.5|22049.5|22065.5|22057.5|22057|22049|13
1647620310000|2022-03-18 16:18:30|22056.5|22048.5|22034.5|22026.5|22057|22049|22034.5|22026.5|36
1647620320000|2022-03-18 16:18:40|22035.5|22027.5|22040|22032|22044|22036|22033|22025|43
1647620330000|2022-03-18 16:18:50|22039.5|22031.5|22040|22032|22043|22035|22038.5|22030.5|14
1647620340000|2022-03-18 16:19:00|22038.5|22030.5|22043|22035|22048|22040|22037.5|22029.5|117
1647620350000|2022-03-18 16:19:10|22044.5|22036.5|22046|22038|22046|22038|22043.5|22035.5|21
1647620360000|2022-03-18 16:19:20|22045.5|22037.5|22050|22042|22050.5|22042.5|22044.5|22036.5|23
1647620370000|2022-03-18 16:19:30|22052.5|22044.5|22052.5|22044.5|22056|22048|22050.5|22042.5|19
1647620380000|2022-03-18 16:19:40|22052|22044|22051|22043|22053.5|22045.5|22051|22043|8
1647620390000|2022-03-18 16:19:50|22051.5|22043.5|22055.5|22047.5|22057.5|22049.5|22051|22043|27
1647620400000|2022-03-18 16:20:00|22057.5|22049.5|22060.5|22052.5|22060.5|22052.5|22055|22047|38
1647620410000|2022-03-18 16:20:10|22061|22053|22061|22053|22061|22053|22061|22053|14
1647620420000|2022-03-18 16:20:20|22060|22052|22064|22056|22065.5|22057.5|22059.5|22051.5|50
1647620430000|2022-03-18 16:20:30|22063.5|22055.5|22068.5|22060.5|22068.5|22060.5|22063|22055|35
1647620440000|2022-03-18 16:20:40|22070.5|22062.5|22082.5|22074.5|22087.5|22079.5|22070.5|22062.5|25
1647620450000|2022-03-18 16:20:50|22081.5|22073.5|22079|22071|22084|22076|22077.5|22069.5|20
1647620460000|2022-03-18 16:21:00|22078.5|22070.5|22085|22077|22088|22080|22076.5|22068.5|30
1647620470000|2022-03-18 16:21:10|22086|22078|22078.5|22070.5|22088|22080|22077.5|22069.5|14
1647620480000|2022-03-18 16:21:20|22079|22071|22092.5|22084.5|22092.5|22084.5|22078.5|22070.5|28
1647620490000|2022-03-18 16:21:30|22092|22084|22092|22084|22095.5|22087.5|22087.5|22079.5|15
1647620500000|2022-03-18 16:21:40|22091.5|22083.5|22092|22084|22095.5|22087.5|22091.5|22083.5|12
1647620510000|2022-03-18 16:21:50|22091.5|22083.5|22085|22077|22095.5|22087.5|22085|22077|38
1647620520000|2022-03-18 16:22:00|22085.5|22077.5|22079|22071|22088.5|22080.5|22074.5|22066.5|40
1647620530000|2022-03-18 16:22:10|22079.5|22071.5|22075|22067|22081|22073|22072|22064|35
1647620540000|2022-03-18 16:22:20|22074.5|22066.5|22064|22056|22076|22068|22063.5|22055.5|30
1647620550000|2022-03-18 16:22:30|22065|22057|22057.5|22049.5|22065|22057|22057.5|22049.5|20
1647620560000|2022-03-18 16:22:40|22061.5|22053.5|22060.5|22052.5|22063.5|22055.5|22057|22049|36
1647620570000|2022-03-18 16:22:50|22060|22052|22064|22056|22067.5|22059.5|22060|22052|39
1647620580000|2022-03-18 16:23:00|22061.5|22053.5|22065.5|22057.5|22068|22060|22061.5|22053.5|17
1647620590000|2022-03-18 16:23:10|22066|22058|22071.5|22063.5|22072.5|22064.5|22065|22057|15
1647620600000|2022-03-18 16:23:20|22074|22066|22075.5|22067.5|22080|22072|22074|22066|16
1647620610000|2022-03-18 16:23:30|22074|22066|22072|22064|22075|22067|22070|22062|16
1647620620000|2022-03-18 16:23:40|22071.5|22063.5|22065|22057|22071.5|22063.5|22063|22055|9
1647620630000|2022-03-18 16:23:50|22059.5|22051.5|22052|22044|22060|22052|22045|22037|109
1647620640000|2022-03-18 16:24:00|22051.5|22043.5|22060.5|22052.5|22063.5|22055.5|22051.5|22043.5|23
1647620650000|2022-03-18 16:24:10|22061|22053|22071|22063|22072|22064|22061|22053|14
1647620660000|2022-03-18 16:24:20|22071.5|22063.5|22068.5|22060.5|22072.5|22064.5|22067|22059|11
1647620670000|2022-03-18 16:24:30|22067|22059|22078|22070|22079|22071|22067|22059|21
1647620680000|2022-03-18 16:24:40|22078.5|22070.5|22083.5|22075.5|22083.5|22075.5|22076|22068|33
1647620690000|2022-03-18 16:24:50|22087|22079|22077|22069|22087|22079|22076|22068|43
1647620700000|2022-03-18 16:25:00|22077.5|22069.5|22080|22072|22080.5|22072.5|22076|22068|7
1647620710000|2022-03-18 16:25:10|22079.5|22071.5|22086.5|22078.5|22087|22079|22077.5|22069.5|35
1647620720000|2022-03-18 16:25:20|22088.5|22080.5|22084.5|22076.5|22089|22081|22084|22076|9
1647620730000|2022-03-18 16:25:30|22085|22077|22078.5|22070.5|22086|22078|22078.5|22070.5|38
1647620740000|2022-03-18 16:25:40|22078|22070|22081|22073|22081|22073|22074.5|22066.5|3
1647620750000|2022-03-18 16:25:50|22080.5|22072.5|22084|22076|22084|22076|22076.5|22068.5|20
1647620760000|2022-03-18 16:26:00|22083.5|22075.5|22083.5|22075.5|22085|22077|22077|22069|27
1647620770000|2022-03-18 16:26:10|22084|22076|22080|22072|22085|22077|22079.5|22071.5|3
1647620780000|2022-03-18 16:26:20|22080.5|22072.5|22081.5|22073.5|22082|22074|22079.5|22071.5|7
1647620790000|2022-03-18 16:26:30|22078|22070|22073.5|22065.5|22078.5|22070.5|22071|22063|21
1647620800000|2022-03-18 16:26:40|22073|22065|22073|22065|22077|22069|22071|22063|15
1647620810000|2022-03-18 16:26:50|22074.5|22066.5|22070.5|22062.5|22075.5|22067.5|22070.5|22062.5|12
1647620820000|2022-03-18 16:27:00|22070|22062|22057|22049|22073|22065|22057|22049|28
1647620830000|2022-03-18 16:27:10|22057.5|22049.5|22045.5|22037.5|22065|22057|22045.5|22037.5|58
1647620840000|2022-03-18 16:27:20|22045|22037|22041|22033|22051|22043|22041|22033|52
1647620850000|2022-03-18 16:27:30|22042.5|22034.5|22041.5|22033.5|22044.5|22036.5|22041.5|22033.5|30
1647620860000|2022-03-18 16:27:40|22040|22032|22038.5|22030.5|22040|22032|22034.5|22026.5|42
1647620870000|2022-03-18 16:27:50|22039|22031|22037|22029|22040|22032|22035.5|22027.5|99
1647620880000|2022-03-18 16:28:00|22037.5|22029.5|22037.5|22029.5|22038.5|22030.5|22036|22028|7
1647620890000|2022-03-18 16:28:10|22036.5|22028.5|22041|22033|22041|22033|22035|22027|61
1647620900000|2022-03-18 16:28:20|22041.5|22033.5|22042.5|22034.5|22047.5|22039.5|22041.5|22033.5|7
1647620910000|2022-03-18 16:28:30|22042|22034|22039|22031|22042|22034|22033.5|22025.5|17
1647620920000|2022-03-18 16:28:40|22038.5|22030.5|22035.5|22027.5|22044|22036|22035.5|22027.5|15
1647620930000|2022-03-18 16:28:50|22035|22027|22022|22014|22035|22027|22019.5|22011.5|24
1647620940000|2022-03-18 16:29:00|22022.5|22014.5|22025.5|22017.5|22027.5|22019.5|22014|22006|38
1647620950000|2022-03-18 16:29:10|22025|22017|22023|22015|22029|22021|22023|22015|11
1647620960000|2022-03-18 16:29:20|22022.5|22014.5|22023|22015|22026|22018|22021|22013|7
1647620970000|2022-03-18 16:29:30|22023.5|22015.5|22022.5|22014.5|22023.5|22015.5|22012.5|22004.5|47
1647620980000|2022-03-18 16:29:40|22022|22014|22023|22015|22023.5|22015.5|22019.5|22011.5|20
1647620990000|2022-03-18 16:29:50|22023.5|22015.5|22028|22020|22028.5|22020.5|22021.5|22013.5|25
1647621000000|2022-03-18 16:30:00|22026.5|22018.5|22031.5|22023.5|22031.5|22023.5|22026|22018|23
1647621010000|2022-03-18 16:30:10|22030.5|22022.5|22041|22033|22041|22033|22030|22022|11
1647621020000|2022-03-18 16:30:20|22040|22032|22043.5|22035.5|22048|22040|22039.5|22031.5|34
1647621030000|2022-03-18 16:30:30|22043|22035|22041.5|22033.5|22044.5|22036.5|22037|22029|18
1647621040000|2022-03-18 16:30:40|22042|22034|22048|22040|22048.5|22040.5|22040|22032|13
1647621050000|2022-03-18 16:30:50|22048.5|22040.5|22046.5|22038.5|22052|22044|22042.5|22034.5|19
1647621060000|2022-03-18 16:31:00|22046|22038|22041.5|22033.5|22046|22038|22041|22033|4
1647621070000|2022-03-18 16:31:10|22039|22031|22033|22025|22039.5|22031.5|22025.5|22017.5|34
1647621080000|2022-03-18 16:31:20|22034|22026|22023.5|22015.5|22041.5|22033.5|22023.5|22015.5|24
1647621090000|2022-03-18 16:31:30|22026|22018|22033|22025|22035.5|22027.5|22026|22018|22
1647621100000|2022-03-18 16:31:40|22032.5|22024.5|22037.5|22029.5|22039|22031|22030.5|22022.5|13
1647621110000|2022-03-18 16:31:50|22039|22031|22031|22023|22040|22032|22030.5|22022.5|17
1647621120000|2022-03-18 16:32:00|22031.5|22023.5|22024|22016|22031.5|22023.5|22023|22015|23
1647621130000|2022-03-18 16:32:10|22024.5|22016.5|22028.5|22020.5|22028.5|22020.5|22023.5|22015.5|6
1647621140000|2022-03-18 16:32:20|22028|22020|22025|22017|22028.5|22020.5|22024.5|22016.5|7
1647621150000|2022-03-18 16:32:30|22026.5|22018.5|22025|22017|22026.5|22018.5|22023.5|22015.5|3
1647621160000|2022-03-18 16:32:40|22024.5|22016.5|22028|22020|22028|22020|22024|22016|5
1647621170000|2022-03-18 16:32:50|22029|22021|22021.5|22013.5|22029|22021|22021.5|22013.5|16
1647621180000|2022-03-18 16:33:00|22022|22014|22019|22011|22024|22016|22018.5|22010.5|6
1647621190000|2022-03-18 16:33:10|22018.5|22010.5|22019.5|22011.5|22021|22013|22017|22009|13
1647621200000|2022-03-18 16:33:20|22019|22011|22025|22017|22026.5|22018.5|22018.5|22010.5|15
1647621210000|2022-03-18 16:33:30|22024.5|22016.5|22027.5|22019.5|22034|22026|22024|22016|11
1647621220000|2022-03-18 16:33:40|22028|22020|22030.5|22022.5|22033.5|22025.5|22028|22020|22
1647621230000|2022-03-18 16:33:50|22031|22023|22041.5|22033.5|22041.5|22033.5|22030.5|22022.5|19
1647621240000|2022-03-18 16:34:00|22042|22034|22036.5|22028.5|22044|22036|22028.5|22020.5|61
1647621250000|2022-03-18 16:34:10|22037|22029|22045.5|22037.5|22047|22039|22037|22029|20
1647621260000|2022-03-18 16:34:20|22044.5|22036.5|22054.5|22046.5|22054.5|22046.5|22042|22034|6
1647621270000|2022-03-18 16:34:30|22056|22048|22064.5|22056.5|22068|22060|22056|22048|30
1647621280000|2022-03-18 16:34:40|22064|22056|22077|22069|22079|22071|22063|22055|28
1647621290000|2022-03-18 16:34:50|22077.5|22069.5|22073.5|22065.5|22082|22074|22073.5|22065.5|12
1647621300000|2022-03-18 16:35:00|22074|22066|22066.5|22058.5|22074.5|22066.5|22063.5|22055.5|14
1647621310000|2022-03-18 16:35:10|22068|22060|22081.5|22073.5|22082.5|22074.5|22067.5|22059.5|19
1647621320000|2022-03-18 16:35:20|22081|22073|22089.5|22081.5|22089.5|22081.5|22080.5|22072.5|21
1647621330000|2022-03-18 16:35:30|22089|22081|22097.5|22089.5|22097.5|22089.5|22088.5|22080.5|21
1647621340000|2022-03-18 16:35:40|22098|22090|22097|22089|22101|22093|22089.5|22081.5|39
1647621350000|2022-03-18 16:35:50|22096.5|22088.5|22095|22087|22097.5|22089.5|22091.5|22083.5|48
1647621360000|2022-03-18 16:36:00|22095.5|22087.5|22097.5|22089.5|22097.5|22089.5|22094.5|22086.5|7
1647621370000|2022-03-18 16:36:10|22101|22093|22103|22095|22103.5|22095.5|22100|22092|11
1647621380000|2022-03-18 16:36:20|22105|22097|22114|22106|22114|22106|22105|22097|40
1647621390000|2022-03-18 16:36:30|22113.5|22105.5|22119.5|22111.5|22119.5|22111.5|22113|22105|56
1647621400000|2022-03-18 16:36:40|22118.5|22110.5|22124.5|22116.5|22124.5|22116.5|22114|22106|34
1647621410000|2022-03-18 16:36:50|22123|22115|22116|22108|22123|22115|22116|22108|16
1647621420000|2022-03-18 16:37:00|22115|22107|22109.5|22101.5|22118|22110|22108|22100|31
1647621430000|2022-03-18 16:37:10|22108|22100|22116.5|22108.5|22117.5|22109.5|22104.5|22096.5|21
1647621440000|2022-03-18 16:37:20|22117.5|22109.5|22118.5|22110.5|22122.5|22114.5|22113.5|22105.5|32
1647621450000|2022-03-18 16:37:30|22119|22111|22134|22126|22134|22126|22119|22111|31
1647621460000|2022-03-18 16:37:40|22134.5|22126.5|22144|22136|22144|22136|22134|22126|32
1647621470000|2022-03-18 16:37:50|22144.5|22136.5|22161.5|22153.5|22164.5|22156.5|22144.5|22136.5|82
1647621480000|2022-03-18 16:38:00|22156|22148|22170|22162|22170.5|22162.5|22156|22148|40
1647621490000|2022-03-18 16:38:10|22170.5|22162.5|22167.5|22159.5|22172|22164|22153.5|22145.5|105
1647621500000|2022-03-18 16:38:20|22160.5|22152.5|22179|22171|22179|22171|22158.5|22150.5|52
1647621510000|2022-03-18 16:38:30|22180|22172|22184|22176|22189.5|22181.5|22178|22170|127
1647621520000|2022-03-18 16:38:40|22183|22175|22188.5|22180.5|22194|22186|22182.5|22174.5|22
1647621530000|2022-03-18 16:38:50|22189|22181|22190|22182|22192.5|22184.5|22186.5|22178.5|14
1647621540000|2022-03-18 16:39:00|22189|22181|22181.5|22173.5|22191.5|22183.5|22181.5|22173.5|15
1647621550000|2022-03-18 16:39:10|22180.5|22172.5|22176|22168|22186|22178|22174|22166|31
1647621560000|2022-03-18 16:39:20|22175.5|22167.5|22184|22176|22184|22176|22169.5|22161.5|49
1647621570000|2022-03-18 16:39:30|22181|22173|22188.5|22180.5|22191.5|22183.5|22181|22173|44
1647621580000|2022-03-18 16:39:40|22189|22181|22197|22189|22197|22189|22188|22180|49
1647621590000|2022-03-18 16:39:50|22196.5|22188.5|22192.5|22184.5|22196.5|22188.5|22184.5|22176.5|37
1647621600000|2022-03-18 16:40:00|22192|22184|22206.5|22198.5|22207|22199|22192|22184|66
1647621610000|2022-03-18 16:40:10|22207|22199|22207|22199|22211|22203|22204|22196|34
1647621620000|2022-03-18 16:40:20|22206|22198|22183.5|22175.5|22206.5|22198.5|22182|22174|57
1647621630000|2022-03-18 16:40:30|22183|22175|22162.5|22154.5|22183|22175|22158|22150|81
1647621640000|2022-03-18 16:40:40|22171|22163|22170|22162|22173|22165|22157.5|22149.5|73
1647621650000|2022-03-18 16:40:50|22170.5|22162.5|22153.5|22145.5|22170.5|22162.5|22152.5|22144.5|23
1647621660000|2022-03-18 16:41:00|22155|22147|22164.5|22156.5|22167.5|22159.5|22154|22146|35
1647621670000|2022-03-18 16:41:10|22165|22157|22158|22150|22169|22161|22154.5|22146.5|17
1647621680000|2022-03-18 16:41:20|22158.5|22150.5|22161|22153|22165.5|22157.5|22153|22145|29
1647621690000|2022-03-18 16:41:30|22161.5|22153.5|22156.5|22148.5|22164|22156|22147|22139|30
1647621700000|2022-03-18 16:41:40|22157|22149|22151.5|22143.5|22159|22151|22151.5|22143.5|12
1647621710000|2022-03-18 16:41:50|22152|22144|22166|22158|22166|22158|22152|22144|53
1647621720000|2022-03-18 16:42:00|22166.5|22158.5|22163|22155|22170.5|22162.5|22158|22150|21
1647621730000|2022-03-18 16:42:10|22163.5|22155.5|22149.5|22141.5|22163.5|22155.5|22149|22141|20
1647621740000|2022-03-18 16:42:20|22150|22142|22133|22125|22150|22142|22133|22125|38
1647621750000|2022-03-18 16:42:30|22133.5|22125.5|22136.5|22128.5|22139|22131|22132.5|22124.5|44
1647621760000|2022-03-18 16:42:40|22136|22128|22139.5|22131.5|22143|22135|22134|22126|37
1647621770000|2022-03-18 16:42:50|22139|22131|22138.5|22130.5|22143.5|22135.5|22135|22127|16
1647621780000|2022-03-18 16:43:00|22138|22130|22134.5|22126.5|22140.5|22132.5|22130|22122|14
1647621790000|2022-03-18 16:43:10|22135|22127|22129.5|22121.5|22136|22128|22126.5|22118.5|22
1647621800000|2022-03-18 16:43:20|22130|22122|22132.5|22124.5|22142.5|22134.5|22129.5|22121.5|31
1647621810000|2022-03-18 16:43:30|22133|22125|22134|22126|22136.5|22128.5|22132.5|22124.5|5
1647621820000|2022-03-18 16:43:40|22136.5|22128.5|22135.5|22127.5|22142|22134|22133|22125|6
1647621830000|2022-03-18 16:43:50|22134|22126|22137.5|22129.5|22137.5|22129.5|22132|22124|2
1647621840000|2022-03-18 16:44:00|22137|22129|22129.5|22121.5|22137|22129|22120|22112|36
1647621850000|2022-03-18 16:44:10|22126|22118|22128.5|22120.5|22136|22128|22125|22117|13
1647621860000|2022-03-18 16:44:20|22130|22122|22123.5|22115.5|22130|22122|22122.5|22114.5|15
1647621870000|2022-03-18 16:44:30|22124|22116|22129|22121|22129|22121|22123.5|22115.5|14
1647621880000|2022-03-18 16:44:40|22128.5|22120.5|22132.5|22124.5|22134|22126|22125.5|22117.5|10
1647621890000|2022-03-18 16:44:50|22132|22124|22130.5|22122.5|22136|22128|22130.5|22122.5|9
1647621900000|2022-03-18 16:45:00|22130|22122|22130|22122|22131.5|22123.5|22120.5|22112.5|23
1647621910000|2022-03-18 16:45:10|22128.5|22120.5|22134.5|22126.5|22136|22128|22127.5|22119.5|59
1647621920000|2022-03-18 16:45:20|22134|22126|22142.5|22134.5|22143|22135|22128|22120|14
1647621930000|2022-03-18 16:45:30|22146.5|22138.5|22144.5|22136.5|22146.5|22138.5|22140|22132|11
1647621940000|2022-03-18 16:45:40|22145|22137|22157|22149|22157|22149|22145|22137|36
1647621950000|2022-03-18 16:45:50|22156.5|22148.5|22152.5|22144.5|22157.5|22149.5|22149.5|22141.5|34
1647621960000|2022-03-18 16:46:00|22151|22143|22154|22146|22154.5|22146.5|22143|22135|60
1647621970000|2022-03-18 16:46:10|22153.5|22145.5|22148.5|22140.5|22154|22146|22146|22138|31
1647621980000|2022-03-18 16:46:20|22150|22142|22157.5|22149.5|22157.5|22149.5|22150|22142|6
1647621990000|2022-03-18 16:46:30|22156.5|22148.5|22153|22145|22156.5|22148.5|22152|22144|9
1647622000000|2022-03-18 16:46:40|22152.5|22144.5|22145|22137|22152.5|22144.5|22144.5|22136.5|15
1647622010000|2022-03-18 16:46:50|22144|22136|22141|22133|22144|22136|22135|22127|10
1647622020000|2022-03-18 16:47:00|22140.5|22132.5|22128|22120|22140.5|22132.5|22127.5|22119.5|13
1647622030000|2022-03-18 16:47:10|22128.5|22120.5|22122|22114|22134|22126|22122|22114|12
1647622040000|2022-03-18 16:47:20|22121.5|22113.5|22120.5|22112.5|22128.5|22120.5|22114.5|22106.5|55
1647622050000|2022-03-18 16:47:30|22120|22112|22115.5|22107.5|22124|22116|22115.5|22107.5|11
1647622060000|2022-03-18 16:47:40|22115|22107|22124.5|22116.5|22127|22119|22108.5|22100.5|54
1647622070000|2022-03-18 16:47:50|22125|22117|22123|22115|22130.5|22122.5|22117.5|22109.5|27
1647622080000|2022-03-18 16:48:00|22122.5|22114.5|22117|22109|22126|22118|22117|22109|30
1647622090000|2022-03-18 16:48:10|22115|22107|22119|22111|22119|22111|22113|22105|13
1647622100000|2022-03-18 16:48:20|22118.5|22110.5|22124|22116|22124|22116|22114.5|22106.5|30
1647622110000|2022-03-18 16:48:30|22122|22114|22118.5|22110.5|22122|22114|22116|22108|6
1647622120000|2022-03-18 16:48:40|22119|22111|22123|22115|22123.5|22115.5|22119|22111|7
1647622130000|2022-03-18 16:48:50|22122.5|22114.5|22112|22104|22122.5|22114.5|22110.5|22102.5|18
1647622140000|2022-03-18 16:49:00|22112.5|22104.5|22114|22106|22116|22108|22110.5|22102.5|13
1647622150000|2022-03-18 16:49:10|22111|22103|22108|22100|22112|22104|22104|22096|35
1647622160000|2022-03-18 16:49:20|22105.5|22097.5|22099.5|22091.5|22108.5|22100.5|22098|22090|11
1647622170000|2022-03-18 16:49:30|22098.5|22090.5|22108|22100|22110|22102|22098.5|22090.5|22
1647622180000|2022-03-18 16:49:40|22107.5|22099.5|22113.5|22105.5|22113.5|22105.5|22107|22099|5
1647622190000|2022-03-18 16:49:50|22114|22106|22110.5|22102.5|22117|22109|22110|22102|9
1647622200000|2022-03-18 16:50:00|22110|22102|22115|22107|22116|22108|22110|22102|5
1647622210000|2022-03-18 16:50:10|22114.5|22106.5|22108.5|22100.5|22115|22107|22108.5|22100.5|2
1647622220000|2022-03-18 16:50:20|22108|22100|22107|22099|22111|22103|22106.5|22098.5|9
1647622230000|2022-03-18 16:50:30|22106.5|22098.5|22119|22111|22119|22111|22106.5|22098.5|14
1647622240000|2022-03-18 16:50:40|22123.5|22115.5|22133.5|22125.5|22134|22126|22122.5|22114.5|19
1647622250000|2022-03-18 16:50:50|22131|22123|22138.5|22130.5|22139|22131|22131|22123|16
1647622260000|2022-03-18 16:51:00|22139|22131|22131|22123|22146.5|22138.5|22125.5|22117.5|49
1647622270000|2022-03-18 16:51:10|22131.5|22123.5|22134.5|22126.5|22135.5|22127.5|22127|22119|16
1647622280000|2022-03-18 16:51:20|22134|22126|22117|22109|22134|22126|22115.5|22107.5|18
1647622290000|2022-03-18 16:51:30|22117.5|22109.5|22128.5|22120.5|22129.5|22121.5|22117.5|22109.5|21
1647622300000|2022-03-18 16:51:40|22129.5|22121.5|22120.5|22112.5|22130|22122|22120.5|22112.5|12
1647622310000|2022-03-18 16:51:50|22121|22113|22121.5|22113.5|22122.5|22114.5|22120|22112|0
1647622320000|2022-03-18 16:52:00|22121|22113|22129|22121|22129|22121|22121|22113|17
1647622330000|2022-03-18 16:52:10|22128.5|22120.5|22122.5|22114.5|22129.5|22121.5|22121|22113|15
1647622340000|2022-03-18 16:52:20|22121.5|22113.5|22121|22113|22123|22115|22117|22109|5
1647622350000|2022-03-18 16:52:30|22120.5|22112.5|22120|22112|22123|22115|22112|22104|23
1647622360000|2022-03-18 16:52:40|22119.5|22111.5|22121|22113|22122.5|22114.5|22116|22108|21
1647622370000|2022-03-18 16:52:50|22120.5|22112.5|22112.5|22104.5|22123|22115|22112.5|22104.5|8
1647622380000|2022-03-18 16:53:00|22113|22105|22107|22099|22114.5|22106.5|22107|22099|12
1647622390000|2022-03-18 16:53:10|22107.5|22099.5|22102|22094|22109|22101|22100|22092|12
1647622400000|2022-03-18 16:53:20|22102.5|22094.5|22093|22085|22104.5|22096.5|22091.5|22083.5|37
1647622410000|2022-03-18 16:53:30|22093.5|22085.5|22081.5|22073.5|22093.5|22085.5|22080.5|22072.5|55
1647622420000|2022-03-18 16:53:40|22081|22073|22077|22069|22081|22073|22077|22069|24
1647622430000|2022-03-18 16:53:50|22076.5|22068.5|22082|22074|22082|22074|22073.5|22065.5|31
1647622440000|2022-03-18 16:54:00|22083.5|22075.5|22088.5|22080.5|22095.5|22087.5|22081.5|22073.5|22
1647622450000|2022-03-18 16:54:10|22089|22081|22096.5|22088.5|22096.5|22088.5|22089|22081|19
1647622460000|2022-03-18 16:54:20|22099|22091|22099.5|22091.5|22102|22094|22096.5|22088.5|24
1647622470000|2022-03-18 16:54:30|22100|22092|22100.5|22092.5|22100.5|22092.5|22095.5|22087.5|5
1647622480000|2022-03-18 16:54:40|22100|22092|22094|22086|22100|22092|22093.5|22085.5|6
1647622490000|2022-03-18 16:54:50|22093.5|22085.5|22086.5|22078.5|22093.5|22085.5|22086.5|22078.5|5
1647622500000|2022-03-18 16:55:00|22087|22079|22086|22078|22093.5|22085.5|22084.5|22076.5|9
1647622510000|2022-03-18 16:55:10|22083.5|22075.5|22087|22079|22088.5|22080.5|22083.5|22075.5|11
1647622520000|2022-03-18 16:55:20|22086.5|22078.5|22105|22097|22106|22098|22084.5|22076.5|19
1647622530000|2022-03-18 16:55:30|22106.5|22098.5|22095.5|22087.5|22110|22102|22091.5|22083.5|23
1647622540000|2022-03-18 16:55:40|22094|22086|22117|22109|22118.5|22110.5|22094|22086|27
1647622550000|2022-03-18 16:55:50|22118|22110|22114.5|22106.5|22120|22112|22112|22104|19
1647622560000|2022-03-18 16:56:00|22114|22106|22130.5|22122.5|22131|22123|22114|22106|49
1647622570000|2022-03-18 16:56:10|22131|22123|22137|22129|22137|22129|22129.5|22121.5|43
1647622580000|2022-03-18 16:56:20|22136.5|22128.5|22138|22130|22138|22130|22135.5|22127.5|5
1647622590000|2022-03-18 16:56:30|22137.5|22129.5|22140|22132|22143|22135|22137.5|22129.5|8
1647622600000|2022-03-18 16:56:40|22139|22131|22143|22135|22144|22136|22137.5|22129.5|9
1647622610000|2022-03-18 16:56:50|22143.5|22135.5|22135.5|22127.5|22143.5|22135.5|22134.5|22126.5|7
1647622620000|2022-03-18 16:57:00|22136.5|22128.5|22131.5|22123.5|22136.5|22128.5|22131.5|22123.5|20
1647622630000|2022-03-18 16:57:10|22132.5|22124.5|22137|22129|22137.5|22129.5|22129|22121|19
1647622640000|2022-03-18 16:57:20|22137.5|22129.5|22144.5|22136.5|22144.5|22136.5|22137|22129|4
1647622650000|2022-03-18 16:57:30|22144|22136|22155.5|22147.5|22155.5|22147.5|22141.5|22133.5|18
1647622660000|2022-03-18 16:57:40|22154.5|22146.5|22153|22145|22157|22149|22148|22140|38
1647622670000|2022-03-18 16:57:50|22152|22144|22155.5|22147.5|22155.5|22147.5|22149|22141|19
1647622680000|2022-03-18 16:58:00|22155|22147|22162|22154|22163.5|22155.5|22155|22147|11
1647622690000|2022-03-18 16:58:10|22163|22155|22158|22150|22166|22158|22158|22150|28
1647622700000|2022-03-18 16:58:20|22158.5|22150.5|22161|22153|22165|22157|22157.5|22149.5|8
1647622710000|2022-03-18 16:58:30|22160.5|22152.5|22161|22153|22162.5|22154.5|22158|22150|8
1647622720000|2022-03-18 16:58:40|22160.5|22152.5|22161|22153|22164|22156|22157.5|22149.5|7
1647622730000|2022-03-18 16:58:50|22160.5|22152.5|22149.5|22141.5|22160.5|22152.5|22149|22141|10
1647622740000|2022-03-18 16:59:00|22150|22142|22140|22132|22150|22142|22138|22130|21
1647622750000|2022-03-18 16:59:10|22139.5|22131.5|22139|22131|22143.5|22135.5|22136.5|22128.5|36
1647622760000|2022-03-18 16:59:20|22138|22130|22136.5|22128.5|22143|22135|22136.5|22128.5|13
1647622770000|2022-03-18 16:59:30|22136|22128|22136|22128|22138.5|22130.5|22132|22124|21
1647622780000|2022-03-18 16:59:40|22136.5|22128.5|22135.5|22127.5|22137|22129|22134.5|22126.5|2
1647622790000|2022-03-18 16:59:50|22135|22127|22137.5|22129.5|22139.5|22131.5|22135|22127|9
1647622800000|2022-03-18 17:00:00|22138|22130|22138|22130|22145.5|22137.5|22134|22126|37
1647622810000|2022-03-18 17:00:10|22137.5|22129.5|22136|22128|22139|22131|22130.5|22122.5|18
1647622820000|2022-03-18 17:00:20|22138.5|22130.5|22157.5|22149.5|22160|22152|22136|22128|42
1647622830000|2022-03-18 17:00:30|22159|22151|22164|22156|22164.5|22156.5|22157|22149|13
1647622840000|2022-03-18 17:00:40|22163.5|22155.5|22157.5|22149.5|22163.5|22155.5|22155.5|22147.5|8
1647622850000|2022-03-18 17:00:50|22157|22149|22136.5|22128.5|22157|22149|22136.5|22128.5|26
1647622860000|2022-03-18 17:01:00|22136|22128|22141.5|22133.5|22145|22137|22132.5|22124.5|25
1647622870000|2022-03-18 17:01:10|22141|22133|22140|22132|22141.5|22133.5|22136|22128|14
1647622880000|2022-03-18 17:01:20|22140.5|22132.5|22135.5|22127.5|22143.5|22135.5|22130|22122|27
1647622890000|2022-03-18 17:01:30|22136.5|22128.5|22133|22125|22137.5|22129.5|22133|22125|4
1647622900000|2022-03-18 17:01:40|22133.5|22125.5|22141.5|22133.5|22145|22137|22133|22125|14
1647622910000|2022-03-18 17:01:50|22142|22134|22135.5|22127.5|22143|22135|22125.5|22117.5|40
1647622920000|2022-03-18 17:02:00|22136|22128|22144|22136|22149|22141|22135|22127|16
1647622930000|2022-03-18 17:02:10|22143.5|22135.5|22146.5|22138.5|22148.5|22140.5|22141.5|22133.5|8
1647622940000|2022-03-18 17:02:20|22146|22138|22144.5|22136.5|22148|22140|22144.5|22136.5|1
1647622950000|2022-03-18 17:02:30|22134|22126|22140|22132|22140|22132|22133|22125|27
1647622960000|2022-03-18 17:02:40|22139.5|22131.5|22135|22127|22140|22132|22130|22122|19
1647622970000|2022-03-18 17:02:50|22134.5|22126.5|22129.5|22121.5|22134.5|22126.5|22129.5|22121.5|2
1647622980000|2022-03-18 17:03:00|22130|22122|22133|22125|22134.5|22126.5|22125|22117|15
1647622990000|2022-03-18 17:03:10|22133.5|22125.5|22133|22125|22139|22131|22131.5|22123.5|13
1647623000000|2022-03-18 17:03:20|22134|22126|22135|22127|22142|22134|22134|22126|30
1647623010000|2022-03-18 17:03:30|22135.5|22127.5|22146|22138|22148|22140|22135.5|22127.5|2
1647623020000|2022-03-18 17:03:40|22145.5|22137.5|22141.5|22133.5|22145.5|22137.5|22137.5|22129.5|6
1647623030000|2022-03-18 17:03:50|22142|22134|22140.5|22132.5|22143.5|22135.5|22140.5|22132.5|0
1647623040000|2022-03-18 17:04:00|22141|22133|22146.5|22138.5|22146.5|22138.5|22141|22133|0
1647623050000|2022-03-18 17:04:10|22146|22138|22140.5|22132.5|22146|22138|22137|22129|6
1647623060000|2022-03-18 17:04:20|22140|22132|22139|22131|22143.5|22135.5|22138.5|22130.5|1
1647623070000|2022-03-18 17:04:30|22138.5|22130.5|22128|22120|22138.5|22130.5|22127.5|22119.5|7
1647623080000|2022-03-18 17:04:40|22128.5|22120.5|22125|22117|22130|22122|22122.5|22114.5|12
1647623090000|2022-03-18 17:04:50|22124.5|22116.5|22129|22121|22129|22121|22123.5|22115.5|4
1647623100000|2022-03-18 17:05:00|22128.5|22120.5|22127|22119|22135.5|22127.5|22125.5|22117.5|26
1647623110000|2022-03-18 17:05:10|22127.5|22119.5|22125.5|22117.5|22127.5|22119.5|22124.5|22116.5|1
1647623120000|2022-03-18 17:05:20|22126.5|22118.5|22123.5|22115.5|22126.5|22118.5|22123|22115|4
1647623130000|2022-03-18 17:05:30|22124|22116|22124|22116|22126.5|22118.5|22123.5|22115.5|1
1647623140000|2022-03-18 17:05:40|22123.5|22115.5|22122|22114|22124.5|22116.5|22120.5|22112.5|12
1647623150000|2022-03-18 17:05:50|22121.5|22113.5|22124|22116|22124|22116|22120.5|22112.5|11
1647623160000|2022-03-18 17:06:00|22123|22115|22132|22124|22133|22125|22123|22115|11
1647623170000|2022-03-18 17:06:10|22131.5|22123.5|22136|22128|22139|22131|22127|22119|23
1647623180000|2022-03-18 17:06:20|22135|22127|22137|22129|22137.5|22129.5|22133.5|22125.5|3
1647623190000|2022-03-18 17:06:30|22136.5|22128.5|22133|22125|22137|22129|22132|22124|2
1647623200000|2022-03-18 17:06:40|22133.5|22125.5|22137|22129|22137.5|22129.5|22133.5|22125.5|1
1647623210000|2022-03-18 17:06:50|22135.5|22127.5|22139|22131|22140|22132|22135|22127|2
1647623220000|2022-03-18 17:07:00|22135|22127|22135|22127|22137.5|22129.5|22133|22125|11
1647623230000|2022-03-18 17:07:10|22134|22126|22134.5|22126.5|22135.5|22127.5|22133.5|22125.5|1
1647623240000|2022-03-18 17:07:20|22135|22127|22135.5|22127.5|22137|22129|22134|22126|3
1647623250000|2022-03-18 17:07:30|22136|22128|22134|22126|22137.5|22129.5|22134|22126|1
1647623260000|2022-03-18 17:07:40|22134.5|22126.5|22140.5|22132.5|22146.5|22138.5|22134|22126|33
1647623270000|2022-03-18 17:07:50|22141|22133|22144.5|22136.5|22148|22140|22141|22133|8
1647623280000|2022-03-18 17:08:00|22138.5|22130.5|22141|22133|22141.5|22133.5|22134.5|22126.5|11
1647623290000|2022-03-18 17:08:10|22141.5|22133.5|22142|22134|22148|22140|22141.5|22133.5|2
1647623300000|2022-03-18 17:08:20|22142.5|22134.5|22148|22140|22148|22140|22142.5|22134.5|3
1647623310000|2022-03-18 17:08:30|22147.5|22139.5|22161.5|22153.5|22161.5|22153.5|22147.5|22139.5|38
1647623320000|2022-03-18 17:08:40|22163|22155|22165|22157|22165.5|22157.5|22161.5|22153.5|17
1647623330000|2022-03-18 17:08:50|22164.5|22156.5|22155|22147|22165.5|22157.5|22154|22146|15
1647623340000|2022-03-18 17:09:00|22153.5|22145.5|22139.5|22131.5|22154.5|22146.5|22135.5|22127.5|34
1647623350000|2022-03-18 17:09:10|22139|22131|22140|22132|22143.5|22135.5|22137.5|22129.5|11
1647623360000|2022-03-18 17:09:20|22140.5|22132.5|22150|22142|22150|22142|22138.5|22130.5|22
1647623370000|2022-03-18 17:09:30|22149.5|22141.5|22140.5|22132.5|22149.5|22141.5|22140|22132|6
1647623380000|2022-03-18 17:09:40|22141|22133|22140|22132|22143|22135|22139.5|22131.5|3
1647623390000|2022-03-18 17:09:50|22140.5|22132.5|22143.5|22135.5|22144|22136|22140|22132|4
1647623400000|2022-03-18 17:10:00|22143|22135|22144|22136|22148.5|22140.5|22139.5|22131.5|69
1647623410000|2022-03-18 17:10:10|22143.5|22135.5|22146.5|22138.5|22148|22140|22141|22133|5
1647623420000|2022-03-18 17:10:20|22146|22138|22148|22140|22150|22142|22146|22138|6
1647623430000|2022-03-18 17:10:30|22148.5|22140.5|22148|22140|22149.5|22141.5|22148|22140|1
1647623440000|2022-03-18 17:10:40|22146.5|22138.5|22146.5|22138.5|22147|22139|22145.5|22137.5|50
1647623450000|2022-03-18 17:10:50|22143.5|22135.5|22139|22131|22143.5|22135.5|22135|22127|24
1647623460000|2022-03-18 17:11:00|22138.5|22130.5|22139|22131|22140.5|22132.5|22137|22129|1
1647623470000|2022-03-18 17:11:10|22138.5|22130.5|22152.5|22144.5|22152.5|22144.5|22138.5|22130.5|15
1647623480000|2022-03-18 17:11:20|22152|22144|22145.5|22137.5|22156|22148|22145.5|22137.5|42
1647623490000|2022-03-18 17:11:30|22146|22138|22151|22143|22151.5|22143.5|22146|22138|1
1647623500000|2022-03-18 17:11:40|22151.5|22143.5|22162.5|22154.5|22163|22155|22149|22141|35
1647623510000|2022-03-18 17:11:50|22163|22155|22167.5|22159.5|22168.5|22160.5|22163|22155|21
1647623520000|2022-03-18 17:12:00|22167|22159|22168.5|22160.5|22168.5|22160.5|22164.5|22156.5|11
1647623530000|2022-03-18 17:12:10|22168|22160|22158|22150|22168|22160|22154.5|22146.5|24
1647623540000|2022-03-18 17:12:20|22157.5|22149.5|22158|22150|22158.5|22150.5|22153|22145|6
1647623550000|2022-03-18 17:12:30|22158.5|22150.5|22150|22142|22160.5|22152.5|22147.5|22139.5|9
1647623560000|2022-03-18 17:12:40|22150.5|22142.5|22153.5|22145.5|22153.5|22145.5|22150.5|22142.5|5
1647623570000|2022-03-18 17:12:50|22153|22145|22152|22144|22154|22146|22149.5|22141.5|5
1647623580000|2022-03-18 17:13:00|22151.5|22143.5|22148.5|22140.5|22155|22147|22148.5|22140.5|2
1647623590000|2022-03-18 17:13:10|22149|22141|22150|22142|22151.5|22143.5|22148.5|22140.5|0
1647623600000|2022-03-18 17:13:20|22149.5|22141.5|22150.5|22142.5|22152.5|22144.5|22148|22140|7
1647623610000|2022-03-18 17:13:30|22151|22143|22151.5|22143.5|22157|22149|22147|22139|10
1647623620000|2022-03-18 17:13:40|22151|22143|22147|22139|22151|22143|22147|22139|3
1647623630000|2022-03-18 17:13:50|22147.5|22139.5|22138.5|22130.5|22148.5|22140.5|22138.5|22130.5|11
1647623640000|2022-03-18 17:14:00|22141|22133|22135|22127|22143.5|22135.5|22135|22127|14
1647623650000|2022-03-18 17:14:10|22135.5|22127.5|22131|22123|22137|22129|22123|22115|35
1647623660000|2022-03-18 17:14:20|22124.5|22116.5|22123.5|22115.5|22127|22119|22122|22114|25
1647623670000|2022-03-18 17:14:30|22122.5|22114.5|22128.5|22120.5|22130.5|22122.5|22122|22114|22
1647623680000|2022-03-18 17:14:40|22128|22120|22129.5|22121.5|22130.5|22122.5|22124|22116|2
1647623690000|2022-03-18 17:14:50|22130|22122|22123.5|22115.5|22130.5|22122.5|22121.5|22113.5|3
1647623700000|2022-03-18 17:15:00|22124|22116|22126.5|22118.5|22135|22127|22124|22116|8
1647623710000|2022-03-18 17:15:10|22127|22119|22130.5|22122.5|22132.5|22124.5|22127|22119|7
1647623720000|2022-03-18 17:15:20|22131|22123|22128.5|22120.5|22132|22124|22128|22120|11
1647623730000|2022-03-18 17:15:30|22128|22120|22126.5|22118.5|22133.5|22125.5|22125.5|22117.5|12
1647623740000|2022-03-18 17:15:40|22126|22118|22131.5|22123.5|22131.5|22123.5|22124|22116|1
1647623750000|2022-03-18 17:15:50|22131|22123|22131.5|22123.5|22135|22127|22131|22123|5
1647623760000|2022-03-18 17:16:00|22130.5|22122.5|22123|22115|22130.5|22122.5|22121.5|22113.5|7
1647623770000|2022-03-18 17:16:10|22124|22116|22129.5|22121.5|22129.5|22121.5|22124|22116|3
1647623780000|2022-03-18 17:16:20|22130|22122|22128.5|22120.5|22132.5|22124.5|22127|22119|2
1647623790000|2022-03-18 17:16:30|22129|22121|22130.5|22122.5|22131.5|22123.5|22128|22120|1
1647623800000|2022-03-18 17:16:40|22131|22123|22138.5|22130.5|22138.5|22130.5|22128.5|22120.5|6
1647623810000|2022-03-18 17:16:50|22138|22130|22133.5|22125.5|22138.5|22130.5|22128.5|22120.5|12
1647623820000|2022-03-18 17:17:00|22133|22125|22132.5|22124.5|22135|22127|22131|22123|1
1647623830000|2022-03-18 17:17:10|22133|22125|22129.5|22121.5|22133|22125|22128|22120|5
1647623840000|2022-03-18 17:17:20|22130|22122|22130|22122|22132|22124|22129|22121|2
1647623850000|2022-03-18 17:17:30|22131.5|22123.5|22127.5|22119.5|22133.5|22125.5|22126.5|22118.5|0
1647623860000|2022-03-18 17:17:40|22128|22120|22134.5|22126.5|22136.5|22128.5|22128|22120|2
1647623870000|2022-03-18 17:17:50|22134|22126|22133|22125|22136|22128|22131|22123|3
1647623880000|2022-03-18 17:18:00|22132.5|22124.5|22130.5|22122.5|22136.5|22128.5|22126.5|22118.5|11
1647623890000|2022-03-18 17:18:10|22130|22122|22146|22138|22146|22138|22128|22120|16
1647623900000|2022-03-18 17:18:20|22145.5|22137.5|22139.5|22131.5|22145.5|22137.5|22139.5|22131.5|3
1647623910000|2022-03-18 17:18:30|22140|22132|22146|22138|22148.5|22140.5|22140|22132|29
1647623920000|2022-03-18 17:18:40|22146.5|22138.5|22152|22144|22152|22144|22146|22138|0
1647623930000|2022-03-18 17:18:50|22152.5|22144.5|22153|22145|22157.5|22149.5|22149.5|22141.5|5
1647623940000|2022-03-18 17:19:00|22154|22146|22139|22131|22154|22146|22138|22130|16
1647623950000|2022-03-18 17:19:10|22138.5|22130.5|22138.5|22130.5|22142.5|22134.5|22137|22129|4
1647623960000|2022-03-18 17:19:20|22136|22128|22135.5|22127.5|22139|22131|22135|22127|2
1647623970000|2022-03-18 17:19:30|22136|22128|22135.5|22127.5|22137.5|22129.5|22133.5|22125.5|2
1647623980000|2022-03-18 17:19:40|22136|22128|22129.5|22121.5|22136.5|22128.5|22129.5|22121.5|3
1647623990000|2022-03-18 17:19:50|22130.5|22122.5|22129.5|22121.5|22131.5|22123.5|22128|22120|2
1647624000000|2022-03-18 17:20:00|22130|22122|22120.5|22112.5|22132.5|22124.5|22118.5|22110.5|20
1647624010000|2022-03-18 17:20:10|22121|22113|22125|22117|22125|22117|22119.5|22111.5|2
1647624020000|2022-03-18 17:20:20|22130|22122|22134|22126|22135|22127|22129|22121|2
1647624030000|2022-03-18 17:20:30|22133.5|22125.5|22131|22123|22134.5|22126.5|22130|22122|3
1647624040000|2022-03-18 17:20:40|22131.5|22123.5|22134|22126|22134|22126|22129.5|22121.5|3
1647624050000|2022-03-18 17:20:50|22134.5|22126.5|22135|22127|22135.5|22127.5|22133.5|22125.5|0
1647624060000|2022-03-18 17:21:00|22134.5|22126.5|22132.5|22124.5|22135.5|22127.5|22131|22123|3
1647624070000|2022-03-18 17:21:10|22133|22125|22142.5|22134.5|22143|22135|22132.5|22124.5|9
1647624080000|2022-03-18 17:21:20|22140.5|22132.5|22134.5|22126.5|22145.5|22137.5|22134.5|22126.5|10
1647624090000|2022-03-18 17:21:30|22135|22127|22146|22138|22146|22138|22135|22127|2
1647624100000|2022-03-18 17:21:40|22146.5|22138.5|22143|22135|22147.5|22139.5|22142|22134|0
1647624110000|2022-03-18 17:21:50|22142.5|22134.5|22136|22128|22142.5|22134.5|22135.5|22127.5|2
1647624120000|2022-03-18 17:22:00|22135.5|22127.5|22144|22136|22148|22140|22135.5|22127.5|8
1647624130000|2022-03-18 17:22:10|22144.5|22136.5|22141|22133|22147|22139|22140|22132|7
1647624140000|2022-03-18 17:22:20|22141.5|22133.5|22145.5|22137.5|22146|22138|22141.5|22133.5|3
1647624150000|2022-03-18 17:22:30|22146|22138|22146.5|22138.5|22149|22141|22145|22137|5
1647624160000|2022-03-18 17:22:40|22147|22139|22148.5|22140.5|22152|22144|22147|22139|4
1647624170000|2022-03-18 17:22:50|22148|22140|22149|22141|22152.5|22144.5|22146.5|22138.5|0
1647624180000|2022-03-18 17:23:00|22148.5|22140.5|22149|22141|22150.5|22142.5|22147|22139|1
1647624190000|2022-03-18 17:23:10|22149.5|22141.5|22151|22143|22153|22145|22149.5|22141.5|0
1647624200000|2022-03-18 17:23:20|22150.5|22142.5|22152|22144|22152.5|22144.5|22147|22139|7
1647624210000|2022-03-18 17:23:30|22152.5|22144.5|22158.5|22150.5|22158.5|22150.5|22150.5|22142.5|7
1647624220000|2022-03-18 17:23:40|22158|22150|22158|22150|22159.5|22151.5|22157|22149|5
1647624230000|2022-03-18 17:23:50|22159|22151|22158|22150|22159|22151|22158|22150|1
1647624240000|2022-03-18 17:24:00|22156|22148|22154.5|22146.5|22157|22149|22151.5|22143.5|10
1647624250000|2022-03-18 17:24:10|22155|22147|22156.5|22148.5|22157.5|22149.5|22155|22147|0
1647624260000|2022-03-18 17:24:20|22156|22148|22155|22147|22156.5|22148.5|22155|22147|0
1647624270000|2022-03-18 17:24:30|22154.5|22146.5|22154|22146|22154.5|22146.5|22152|22144|4
1647624280000|2022-03-18 17:24:40|22154.5|22146.5|22156|22148|22156|22148|22154|22146|1
1647624290000|2022-03-18 17:24:50|22155.5|22147.5|22152|22144|22155.5|22147.5|22152|22144|2
1647624300000|2022-03-18 17:25:00|22152.5|22144.5|22154.5|22146.5|22156.5|22148.5|22149.5|22141.5|12
1647624310000|2022-03-18 17:25:10|22154|22146|22153|22145|22154.5|22146.5|22148|22140|12
1647624320000|2022-03-18 17:25:20|22152|22144|22153|22145|22154|22146|22151.5|22143.5|5
1647624330000|2022-03-18 17:25:30|22154.5|22146.5|22155.5|22147.5|22156.5|22148.5|22153|22145|3
1647624340000|2022-03-18 17:25:40|22157|22149|22153.5|22145.5|22159.5|22151.5|22153.5|22145.5|5
1647624350000|2022-03-18 17:25:50|22154|22146|22163|22155|22163|22155|22154|22146|7
1647624360000|2022-03-18 17:26:00|22162.5|22154.5|22170|22162|22173.5|22165.5|22162|22154|32
1647624370000|2022-03-18 17:26:10|22167.5|22159.5|22172|22164|22173.5|22165.5|22166.5|22158.5|19
1647624380000|2022-03-18 17:26:20|22173|22165|22162.5|22154.5|22173|22165|22162.5|22154.5|29
1647624390000|2022-03-18 17:26:30|22163|22155|22163|22155|22164|22156|22161|22153|3
1647624400000|2022-03-18 17:26:40|22166|22158|22167|22159|22168.5|22160.5|22163|22155|2
1647624410000|2022-03-18 17:26:50|22167.5|22159.5|22168.5|22160.5|22168.5|22160.5|22158.5|22150.5|15
1647624420000|2022-03-18 17:27:00|22171|22163|22166.5|22158.5|22171|22163|22162.5|22154.5|18
1647624430000|2022-03-18 17:27:10|22166|22158|22163.5|22155.5|22167.5|22159.5|22162|22154|4
1647624440000|2022-03-18 17:27:20|22164|22156|22168.5|22160.5|22169|22161|22163|22155|1
1647624450000|2022-03-18 17:27:30|22168|22160|22169|22161|22169|22161|22165|22157|1
1647624460000|2022-03-18 17:27:40|22168.5|22160.5|22167|22159|22170|22162|22166|22158|3
1647624470000|2022-03-18 17:27:50|22167.5|22159.5|22167.5|22159.5|22169|22161|22166|22158|1
1647624480000|2022-03-18 17:28:00|22169|22161|22175.5|22167.5|22176.5|22168.5|22169|22161|12
1647624490000|2022-03-18 17:28:10|22176.5|22168.5|22179.5|22171.5|22182.5|22174.5|22176.5|22168.5|29
1647624500000|2022-03-18 17:28:20|22179|22171|22181.5|22173.5|22182.5|22174.5|22176|22168|22
1647624510000|2022-03-18 17:28:30|22182|22174|22181|22173|22182.5|22174.5|22179.5|22171.5|5
1647624520000|2022-03-18 17:28:40|22181.5|22173.5|22179.5|22171.5|22182.5|22174.5|22178|22170|7
1647624530000|2022-03-18 17:28:50|22179|22171|22183.5|22175.5|22183.5|22175.5|22178.5|22170.5|9
1647624540000|2022-03-18 17:29:00|22183|22175|22182.5|22174.5|22183.5|22175.5|22182|22174|8
1647624550000|2022-03-18 17:29:10|22182|22174|22191.5|22183.5|22191.5|22183.5|22178.5|22170.5|34
1647624560000|2022-03-18 17:29:20|22193.5|22185.5|22195.5|22187.5|22196|22188|22192|22184|10
1647624570000|2022-03-18 17:29:30|22195|22187|22197|22189|22197|22189|22194.5|22186.5|3
1647624580000|2022-03-18 17:29:40|22197.5|22189.5|22207.5|22199.5|22208.5|22200.5|22197.5|22189.5|60
1647624590000|2022-03-18 17:29:50|22208|22200|22199.5|22191.5|22208|22200|22199.5|22191.5|13
1647624600000|2022-03-18 17:30:00|22199|22191|22193.5|22185.5|22199|22191|22193|22185|4
1647624610000|2022-03-18 17:30:10|22193|22185|22190|22182|22194.5|22186.5|22189|22181|1
1647624620000|2022-03-18 17:30:20|22189.5|22181.5|22190|22182|22192|22184|22187|22179|14
1647624630000|2022-03-18 17:30:30|22189.5|22181.5|22193|22185|22193|22185|22187.5|22179.5|6
1647624640000|2022-03-18 17:30:40|22192|22184|22192.5|22184.5|22193|22185|22188|22180|8
1647624650000|2022-03-18 17:30:50|22193|22185|22195|22187|22196|22188|22193|22185|7
1647624660000|2022-03-18 17:31:00|22194.5|22186.5|22191.5|22183.5|22194.5|22186.5|22191.5|22183.5|2
1647624670000|2022-03-18 17:31:10|22191|22183|22191.5|22183.5|22193.5|22185.5|22185.5|22177.5|20
1647624680000|2022-03-18 17:31:20|22191|22183|22193|22185|22193.5|22185.5|22190.5|22182.5|3
1647624690000|2022-03-18 17:31:30|22192.5|22184.5|22184|22176|22192.5|22184.5|22183.5|22175.5|4
1647624700000|2022-03-18 17:31:40|22183|22175|22175.5|22167.5|22183|22175|22175|22167|5
1647624710000|2022-03-18 17:31:50|22175|22167|22181.5|22173.5|22185.5|22177.5|22174|22166|10
1647624720000|2022-03-18 17:32:00|22181|22173|22178|22170|22181.5|22173.5|22177.5|22169.5|1
1647624730000|2022-03-18 17:32:10|22177.5|22169.5|22179.5|22171.5|22180.5|22172.5|22176.5|22168.5|12
1647624740000|2022-03-18 17:32:20|22177|22169|22178|22170|22180|22172|22177|22169|4
1647624750000|2022-03-18 17:32:30|22178.5|22170.5|22179|22171|22179|22171|22178|22170|4
1647624760000|2022-03-18 17:32:40|22180.5|22172.5|22183.5|22175.5|22183.5|22175.5|22180.5|22172.5|3
1647624770000|2022-03-18 17:32:50|22183|22175|22183|22175|22183.5|22175.5|22181.5|22173.5|0
1647624780000|2022-03-18 17:33:00|22182.5|22174.5|22181|22173|22183|22175|22181|22173|0
1647624790000|2022-03-18 17:33:10|22178|22170|22179|22171|22180.5|22172.5|22178|22170|8
1647624800000|2022-03-18 17:33:20|22178.5|22170.5|22179|22171|22181.5|22173.5|22177.5|22169.5|5
1647624810000|2022-03-18 17:33:30|22181.5|22173.5|22182|22174|22182|22174|22181|22173|1
1647624820000|2022-03-18 17:33:40|22182.5|22174.5|22181.5|22173.5|22182.5|22174.5|22180|22172|1
1647624830000|2022-03-18 17:33:50|22181|22173|22180|22172|22182|22174|22180|22172|0
1647624840000|2022-03-18 17:34:00|22179|22171|22183|22175|22183.5|22175.5|22179|22171|5
1647624850000|2022-03-18 17:34:10|22182|22174|22181|22173|22182.5|22174.5|22180.5|22172.5|0
1647624860000|2022-03-18 17:34:20|22181.5|22173.5|22180.5|22172.5|22182.5|22174.5|22178.5|22170.5|7
1647624870000|2022-03-18 17:34:30|22180|22172|22181.5|22173.5|22182|22174|22180|22172|3
1647624880000|2022-03-18 17:34:40|22182|22174|22182|22174|22183.5|22175.5|22181.5|22173.5|1
1647624890000|2022-03-18 17:34:50|22182.5|22174.5|22183.5|22175.5|22184.5|22176.5|22182|22174|1
1647624900000|2022-03-18 17:35:00|22184|22176|22180.5|22172.5|22184|22176|22177|22169|8
1647624910000|2022-03-18 17:35:10|22181|22173|22179.5|22171.5|22181.5|22173.5|22179.5|22171.5|2
1647624920000|2022-03-18 17:35:20|22180|22172|22184.5|22176.5|22184.5|22176.5|22179|22171|5
1647624930000|2022-03-18 17:35:30|22184|22176|22181|22173|22184.5|22176.5|22181|22173|3
1647624940000|2022-03-18 17:35:40|22181.5|22173.5|22182.5|22174.5|22182.5|22174.5|22181|22173|0
1647624950000|2022-03-18 17:35:50|22182|22174|22182|22174|22182|22174|22181|22173|1
1647624960000|2022-03-18 17:36:00|22181.5|22173.5|22169.5|22161.5|22181.5|22173.5|22169.5|22161.5|8
1647624970000|2022-03-18 17:36:10|22169|22161|22165.5|22157.5|22169|22161|22163.5|22155.5|7
1647624980000|2022-03-18 17:36:20|22165|22157|22166.5|22158.5|22167|22159|22163.5|22155.5|7
1647624990000|2022-03-18 17:36:30|22167.5|22159.5|22167.5|22159.5|22168|22160|22167|22159|1
1647625000000|2022-03-18 17:36:40|22167|22159|22166.5|22158.5|22167.5|22159.5|22166.5|22158.5|0
1647625010000|2022-03-18 17:36:50|22167|22159|22166.5|22158.5|22167|22159|22162|22154|11
1647625020000|2022-03-18 17:37:00|22167|22159|22182.5|22174.5|22182.5|22174.5|22167|22159|7
1647625030000|2022-03-18 17:37:10|22182|22174|22174.5|22166.5|22182|22174|22174.5|22166.5|8
1647625040000|2022-03-18 17:37:20|22173|22165|22175|22167|22175.5|22167.5|22171.5|22163.5|1
1647625050000|2022-03-18 17:37:30|22175.5|22167.5|22172.5|22164.5|22175.5|22167.5|22171.5|22163.5|0
1647625060000|2022-03-18 17:37:40|22172|22164|22173|22165|22178|22170|22172|22164|2
1647625070000|2022-03-18 17:37:50|22172.5|22164.5|22169|22161|22175|22167|22169|22161|10
1647625080000|2022-03-18 17:38:00|22170|22162|22179.5|22171.5|22180.5|22172.5|22170|22162|6
1647625090000|2022-03-18 17:38:10|22180|22172|22174|22166|22180.5|22172.5|22174|22166|2
1647625100000|2022-03-18 17:38:20|22174.5|22166.5|22169.5|22161.5|22175.5|22167.5|22168|22160|13
1647625110000|2022-03-18 17:38:30|22169|22161|22164.5|22156.5|22169.5|22161.5|22163|22155|20
1647625120000|2022-03-18 17:38:40|22165|22157|22160|22152|22165|22157|22160|22152|22
1647625130000|2022-03-18 17:38:50|22157.5|22149.5|22155|22147|22158|22150|22154.5|22146.5|9
1647625140000|2022-03-18 17:39:00|22155.5|22147.5|22152|22144|22156|22148|22150.5|22142.5|6
1647625150000|2022-03-18 17:39:10|22151.5|22143.5|22152.5|22144.5|22154.5|22146.5|22151.5|22143.5|8
1647625160000|2022-03-18 17:39:20|22153|22145|22150.5|22142.5|22153|22145|22150|22142|1
1647625170000|2022-03-18 17:39:30|22150|22142|22149.5|22141.5|22153|22145|22149.5|22141.5|13
1647625180000|2022-03-18 17:39:40|22148|22140|22146|22138|22151|22143|22146|22138|17
1647625190000|2022-03-18 17:39:50|22146.5|22138.5|22151.5|22143.5|22152|22144|22146.5|22138.5|7
1647625200000|2022-03-18 17:40:00|22151|22143|22150.5|22142.5|22153|22145|22147.5|22139.5|4
1647625210000|2022-03-18 17:40:10|22150|22142|22150.5|22142.5|22151.5|22143.5|22148.5|22140.5|0
1647625220000|2022-03-18 17:40:20|22150|22142|22147|22139|22150|22142|22145.5|22137.5|5
1647625230000|2022-03-18 17:40:30|22146.5|22138.5|22139|22131|22146.5|22138.5|22137.5|22129.5|18
1647625240000|2022-03-18 17:40:40|22137|22129|22129|22121|22138.5|22130.5|22129|22121|4
1647625250000|2022-03-18 17:40:50|22130|22122|22137|22129|22139.5|22131.5|22128.5|22120.5|17
1647625260000|2022-03-18 17:41:00|22136.5|22128.5|22126|22118|22136.5|22128.5|22126|22118|15
1647625270000|2022-03-18 17:41:10|22126.5|22118.5|22123.5|22115.5|22127.5|22119.5|22123|22115|27
1647625280000|2022-03-18 17:41:20|22125.5|22117.5|22126.5|22118.5|22130.5|22122.5|22123.5|22115.5|28
1647625290000|2022-03-18 17:41:30|22127|22119|22128|22120|22129.5|22121.5|22126|22118|12
1647625300000|2022-03-18 17:41:40|22127.5|22119.5|22125|22117|22128|22120|22122|22114|10
1647625310000|2022-03-18 17:41:50|22124.5|22116.5|22130.5|22122.5|22132|22124|22124|22116|26
1647625320000|2022-03-18 17:42:00|22130|22122|22124.5|22116.5|22131|22123|22124|22116|1
1647625330000|2022-03-18 17:42:10|22125|22117|22122.5|22114.5|22128|22120|22122|22114|10
1647625340000|2022-03-18 17:42:20|22123|22115|22127|22119|22127.5|22119.5|22122.5|22114.5|9
1647625350000|2022-03-18 17:42:30|22130|22122|22136.5|22128.5|22137.5|22129.5|22130|22122|8
1647625360000|2022-03-18 17:42:40|22137.5|22129.5|22144|22136|22144.5|22136.5|22135.5|22127.5|28
1647625370000|2022-03-18 17:42:50|22144.5|22136.5|22143.5|22135.5|22144.5|22136.5|22135.5|22127.5|17
1647625380000|2022-03-18 17:43:00|22144|22136|22146.5|22138.5|22154|22146|22144|22136|22
1647625390000|2022-03-18 17:43:10|22147.5|22139.5|22137|22129|22149|22141|22137|22129|10
1647625400000|2022-03-18 17:43:20|22136.5|22128.5|22138.5|22130.5|22140|22132|22136.5|22128.5|3
1647625410000|2022-03-18 17:43:30|22138|22130|22135.5|22127.5|22138|22130|22133|22125|2
1647625420000|2022-03-18 17:43:40|22136|22128|22132|22124|22137|22129|22132|22124|3
1647625430000|2022-03-18 17:43:50|22132.5|22124.5|22137.5|22129.5|22137.5|22129.5|22129.5|22121.5|5
1647625440000|2022-03-18 17:44:00|22137|22129|22131.5|22123.5|22137.5|22129.5|22131.5|22123.5|2
1647625450000|2022-03-18 17:44:10|22131|22123|22127|22119|22131|22123|22127|22119|5
1647625460000|2022-03-18 17:44:20|22128|22120|22131|22123|22135.5|22127.5|22126|22118|26
1647625470000|2022-03-18 17:44:30|22130.5|22122.5|22124|22116|22130.5|22122.5|22123|22115|16
1647625480000|2022-03-18 17:44:40|22123.5|22115.5|22121.5|22113.5|22124|22116|22121.5|22113.5|8
1647625490000|2022-03-18 17:44:50|22119|22111|22120.5|22112.5|22121|22113|22115|22107|18
1647625500000|2022-03-18 17:45:00|22120|22112|22120|22112|22122|22114|22116.5|22108.5|11
1647625510000|2022-03-18 17:45:10|22120.5|22112.5|22113|22105|22120.5|22112.5|22112|22104|5
1647625520000|2022-03-18 17:45:20|22112|22104|22115.5|22107.5|22118|22110|22112|22104|7
1647625530000|2022-03-18 17:45:30|22116|22108|22118.5|22110.5|22119|22111|22116|22108|5
1647625540000|2022-03-18 17:45:40|22117.5|22109.5|22125|22117|22125.5|22117.5|22117|22109|12
1647625550000|2022-03-18 17:45:50|22124.5|22116.5|22124|22116|22125|22117|22123.5|22115.5|1
1647625560000|2022-03-18 17:46:00|22121.5|22113.5|22117|22109|22121.5|22113.5|22116.5|22108.5|4
1647625570000|2022-03-18 17:46:10|22116.5|22108.5|22111.5|22103.5|22118|22110|22108.5|22100.5|18
1647625580000|2022-03-18 17:46:20|22112|22104|22111|22103|22113|22105|22111|22103|15
1647625590000|2022-03-18 17:46:30|22110.5|22102.5|22116.5|22108.5|22118|22110|22110.5|22102.5|11
1647625600000|2022-03-18 17:46:40|22116|22108|22116.5|22108.5|22118|22110|22114|22106|3
1647625610000|2022-03-18 17:46:50|22116|22108|22117.5|22109.5|22118|22110|22115.5|22107.5|0
1647625620000|2022-03-18 17:47:00|22117|22109|22118|22110|22119|22111|22115|22107|7
1647625630000|2022-03-18 17:47:10|22121|22113|22130.5|22122.5|22130.5|22122.5|22121|22113|3
1647625640000|2022-03-18 17:47:20|22131|22123|22137.5|22129.5|22137.5|22129.5|22131|22123|6
1647625650000|2022-03-18 17:47:30|22137|22129|22141.5|22133.5|22143|22135|22136.5|22128.5|10
1647625660000|2022-03-18 17:47:40|22141|22133|22147.5|22139.5|22150.5|22142.5|22141|22133|12
1647625670000|2022-03-18 17:47:50|22148.5|22140.5|22154|22146|22159|22151|22146.5|22138.5|48
1647625680000|2022-03-18 17:48:00|22153.5|22145.5|22151.5|22143.5|22156.5|22148.5|22148|22140|19
1647625690000|2022-03-18 17:48:10|22152|22144|22156|22148|22156.5|22148.5|22152|22144|2
1647625700000|2022-03-18 17:48:20|22156.5|22148.5|22157.5|22149.5|22158|22150|22153|22145|24
1647625710000|2022-03-18 17:48:30|22157|22149|22156.5|22148.5|22158|22150|22154|22146|2
1647625720000|2022-03-18 17:48:40|22157|22149|22154|22146|22157|22149|22154|22146|0
1647625730000|2022-03-18 17:48:50|22154.5|22146.5|22157.5|22149.5|22163|22155|22154.5|22146.5|18
1647625740000|2022-03-18 17:49:00|22157|22149|22150.5|22142.5|22157|22149|22148|22140|1
1647625750000|2022-03-18 17:49:10|22151|22143|22147|22139|22152|22144|22145.5|22137.5|16
1647625760000|2022-03-18 17:49:20|22146.5|22138.5|22147.5|22139.5|22147.5|22139.5|22143|22135|15
1647625770000|2022-03-18 17:49:30|22147|22139|22147|22139|22150.5|22142.5|22145.5|22137.5|16
1647625780000|2022-03-18 17:49:40|22148.5|22140.5|22152.5|22144.5|22155|22147|22147|22139|9
1647625790000|2022-03-18 17:49:50|22152|22144|22160.5|22152.5|22163.5|22155.5|22152|22144|20
1647625800000|2022-03-18 17:50:00|22160|22152|22151.5|22143.5|22160|22152|22148|22140|13
1647625810000|2022-03-18 17:50:10|22151|22143|22158.5|22150.5|22158.5|22150.5|22151|22143|6
1647625820000|2022-03-18 17:50:20|22164|22156|22160|22152|22164.5|22156.5|22159.5|22151.5|5
1647625830000|2022-03-18 17:50:30|22160.5|22152.5|22162.5|22154.5|22163.5|22155.5|22160|22152|0
1647625840000|2022-03-18 17:50:40|22162|22154|22157|22149|22164.5|22156.5|22157|22149|12
1647625850000|2022-03-18 17:50:50|22157.5|22149.5|22153.5|22145.5|22157.5|22149.5|22153.5|22145.5|7
1647625860000|2022-03-18 17:51:00|22154|22146|22151.5|22143.5|22155|22147|22149|22141|20
1647625870000|2022-03-18 17:51:10|22152|22144|22146|22138|22152|22144|22143.5|22135.5|3
1647625880000|2022-03-18 17:51:20|22146.5|22138.5|22145.5|22137.5|22147|22139|22145.5|22137.5|0
1647625890000|2022-03-18 17:51:30|22145|22137|22149|22141|22151|22143|22145|22137|14
1647625900000|2022-03-18 17:51:40|22149.5|22141.5|22147|22139|22153|22145|22145|22137|3
1647625910000|2022-03-18 17:51:50|22146.5|22138.5|22146|22138|22148|22140|22146|22138|0
1647625920000|2022-03-18 17:52:00|22146.5|22138.5|22144|22136|22146.5|22138.5|22138.5|22130.5|6
1647625930000|2022-03-18 17:52:10|22143|22135|22141|22133|22146|22138|22138.5|22130.5|1
1647625940000|2022-03-18 17:52:20|22140|22132|22136|22128|22140|22132|22135|22127|4
1647625950000|2022-03-18 17:52:30|22135.5|22127.5|22136.5|22128.5|22138|22130|22134|22126|3
1647625960000|2022-03-18 17:52:40|22137|22129|22136.5|22128.5|22141.5|22133.5|22136.5|22128.5|10
1647625970000|2022-03-18 17:52:50|22136|22128|22135|22127|22137.5|22129.5|22135|22127|6
1647625980000|2022-03-18 17:53:00|22134.5|22126.5|22135.5|22127.5|22137|22129|22133|22125|7
1647625990000|2022-03-18 17:53:10|22135|22127|22135.5|22127.5|22136|22128|22134.5|22126.5|0
1647626000000|2022-03-18 17:53:20|22136|22128|22142|22134|22142|22134|22132|22124|20
1647626010000|2022-03-18 17:53:30|22141.5|22133.5|22149|22141|22149|22141|22141.5|22133.5|7
1647626020000|2022-03-18 17:53:40|22148.5|22140.5|22154.5|22146.5|22156|22148|22147.5|22139.5|19
1647626030000|2022-03-18 17:53:50|22155|22147|22156.5|22148.5|22157|22149|22152.5|22144.5|5
1647626040000|2022-03-18 17:54:00|22157|22149|22161.5|22153.5|22161.5|22153.5|22157|22149|3
1647626050000|2022-03-18 17:54:10|22163.5|22155.5|22159.5|22151.5|22164|22156|22159.5|22151.5|4
1647626060000|2022-03-18 17:54:20|22159|22151|22154|22146|22159|22151|22154|22146|15
1647626070000|2022-03-18 17:54:30|22154.5|22146.5|22158|22150|22159|22151|22154.5|22146.5|4
1647626080000|2022-03-18 17:54:40|22158.5|22150.5|22158.5|22150.5|22159|22151|22158|22150|0
1647626090000|2022-03-18 17:54:50|22158|22150|22164.5|22156.5|22164.5|22156.5|22158|22150|3
1647626100000|2022-03-18 17:55:00|22165.5|22157.5|22153|22145|22165.5|22157.5|22153|22145|13
1647626110000|2022-03-18 17:55:10|22153.5|22145.5|22160|22152|22160|22152|22152.5|22144.5|6
1647626120000|2022-03-18 17:55:20|22160.5|22152.5|22158.5|22150.5|22160.5|22152.5|22153|22145|38
1647626130000|2022-03-18 17:55:30|22159|22151|22157.5|22149.5|22159|22151|22157.5|22149.5|0
1647626140000|2022-03-18 17:55:40|22158|22150|22158|22150|22158|22150|22153|22145|4
1647626150000|2022-03-18 17:55:50|22158.5|22150.5|22159.5|22151.5|22161|22153|22158.5|22150.5|0
1647626160000|2022-03-18 17:56:00|22158.5|22150.5|22153|22145|22158.5|22150.5|22153|22145|2
1647626170000|2022-03-18 17:56:10|22153.5|22145.5|22152|22144|22154.5|22146.5|22149.5|22141.5|7
1647626180000|2022-03-18 17:56:20|22152.5|22144.5|22151.5|22143.5|22154|22146|22151.5|22143.5|2
1647626190000|2022-03-18 17:56:30|22152|22144|22160|22152|22160|22152|22152|22144|8
1647626200000|2022-03-18 17:56:40|22160.5|22152.5|22178|22170|22178|22170|22160.5|22152.5|28
1647626210000|2022-03-18 17:56:50|22178.5|22170.5|22180.5|22172.5|22182|22174|22178.5|22170.5|10
1647626220000|2022-03-18 17:57:00|22181|22173|22181.5|22173.5|22184|22176|22181|22173|3
1647626230000|2022-03-18 17:57:10|22181|22173|22182.5|22174.5|22183.5|22175.5|22178.5|22170.5|3
1647626240000|2022-03-18 17:57:20|22182|22174|22188|22180|22193.5|22185.5|22181|22173|28
1647626250000|2022-03-18 17:57:30|22187.5|22179.5|22183|22175|22187.5|22179.5|22182|22174|10
1647626260000|2022-03-18 17:57:40|22182.5|22174.5|22179.5|22171.5|22182.5|22174.5|22179.5|22171.5|4
1647626270000|2022-03-18 17:57:50|22178.5|22170.5|22180|22172|22180.5|22172.5|22177.5|22169.5|3
1647626280000|2022-03-18 17:58:00|22178|22170|22183|22175|22189.5|22181.5|22176.5|22168.5|25
1647626290000|2022-03-18 17:58:10|22181.5|22173.5|22169.5|22161.5|22181.5|22173.5|22169.5|22161.5|6
1647626300000|2022-03-18 17:58:20|22166.5|22158.5|22171|22163|22172.5|22164.5|22165.5|22157.5|17
1647626310000|2022-03-18 17:58:30|22170.5|22162.5|22151|22143|22170.5|22162.5|22150.5|22142.5|14
1647626320000|2022-03-18 17:58:40|22148.5|22140.5|22146.5|22138.5|22155.5|22147.5|22146.5|22138.5|19
1647626330000|2022-03-18 17:58:50|22144.5|22136.5|22148.5|22140.5|22149|22141|22142.5|22134.5|6
1647626340000|2022-03-18 17:59:00|22148|22140|22149.5|22141.5|22153|22145|22142|22134|9
1647626350000|2022-03-18 17:59:10|22149|22141|22148|22140|22150.5|22142.5|22144|22136|2
1647626360000|2022-03-18 17:59:20|22148.5|22140.5|22157.5|22149.5|22158.5|22150.5|22146|22138|37
1647626370000|2022-03-18 17:59:30|22158|22150|22173|22165|22176|22168|22158|22150|27
1647626380000|2022-03-18 17:59:40|22172.5|22164.5|22176|22168|22178.5|22170.5|22172|22164|13
1647626390000|2022-03-18 17:59:50|22176.5|22168.5|22173.5|22165.5|22178.5|22170.5|22172.5|22164.5|2
1647626400000|2022-03-18 18:00:00|22171.5|22163.5|22170.5|22162.5|22178|22170|22168.5|22160.5|9
1647626410000|2022-03-18 18:00:10|22171|22163|22167.5|22159.5|22171.5|22163.5|22167|22159|1
1647626420000|2022-03-18 18:00:20|22167|22159|22158|22150|22167.5|22159.5|22157.5|22149.5|14
1647626430000|2022-03-18 18:00:30|22158.5|22150.5|22151.5|22143.5|22159|22151|22150.5|22142.5|20
1647626440000|2022-03-18 18:00:40|22151|22143|22166|22158|22168.5|22160.5|22150.5|22142.5|18
1647626450000|2022-03-18 18:00:50|22165.5|22157.5|22170.5|22162.5|22173|22165|22164.5|22156.5|15
1647626460000|2022-03-18 18:01:00|22168.5|22160.5|22166.5|22158.5|22170|22162|22164|22156|4
1647626470000|2022-03-18 18:01:10|22166|22158|22158.5|22150.5|22166|22158|22158.5|22150.5|13
1647626480000|2022-03-18 18:01:20|22155|22147|22161|22153|22161|22153|22146.5|22138.5|28
1647626490000|2022-03-18 18:01:30|22160.5|22152.5|22157.5|22149.5|22160.5|22152.5|22151.5|22143.5|15
1647626500000|2022-03-18 18:01:40|22157|22149|22157.5|22149.5|22157.5|22149.5|22152.5|22144.5|16
1647626510000|2022-03-18 18:01:50|22157|22149|22161|22153|22161.5|22153.5|22154.5|22146.5|0
1647626520000|2022-03-18 18:02:00|22160.5|22152.5|22158|22150|22163.5|22155.5|22153.5|22145.5|18
1647626530000|2022-03-18 18:02:10|22157.5|22149.5|22154.5|22146.5|22157.5|22149.5|22154.5|22146.5|1
1647626540000|2022-03-18 18:02:20|22154|22146|22157.5|22149.5|22158.5|22150.5|22149|22141|15
1647626550000|2022-03-18 18:02:30|22158|22150|22159.5|22151.5|22162|22154|22158|22150|8
1647626560000|2022-03-18 18:02:40|22159|22151|22166|22158|22166|22158|22157.5|22149.5|0
1647626570000|2022-03-18 18:02:50|22167|22159|22165.5|22157.5|22167|22159|22164|22156|1
1647626580000|2022-03-18 18:03:00|22165|22157|22167|22159|22167|22159|22165|22157|3
1647626590000|2022-03-18 18:03:10|22166.5|22158.5|22166|22158|22166.5|22158.5|22161|22153|2
1647626600000|2022-03-18 18:03:20|22165.5|22157.5|22164.5|22156.5|22165.5|22157.5|22162.5|22154.5|0
1647626610000|2022-03-18 18:03:30|22165|22157|22171|22163|22171|22163|22165|22157|13
1647626620000|2022-03-18 18:03:40|22170.5|22162.5|22169.5|22161.5|22171.5|22163.5|22165|22157|5
1647626630000|2022-03-18 18:03:50|22170|22162|22171.5|22163.5|22172.5|22164.5|22170|22162|1
1647626640000|2022-03-18 18:04:00|22171|22163|22158.5|22150.5|22171|22163|22154.5|22146.5|24
1647626650000|2022-03-18 18:04:10|22159|22151|22158.5|22150.5|22161|22153|22157.5|22149.5|1
1647626660000|2022-03-18 18:04:20|22164.5|22156.5|22155.5|22147.5|22164.5|22156.5|22154|22146|10
1647626670000|2022-03-18 18:04:30|22154|22146|22157|22149|22157.5|22149.5|22153.5|22145.5|3
1647626680000|2022-03-18 18:04:40|22157.5|22149.5|22155.5|22147.5|22161.5|22153.5|22155.5|22147.5|5
1647626690000|2022-03-18 18:04:50|22155|22147|22152.5|22144.5|22155.5|22147.5|22149|22141|4
1647626700000|2022-03-18 18:05:00|22153|22145|22152.5|22144.5|22154|22146|22152|22144|3
1647626710000|2022-03-18 18:05:10|22152|22144|22158.5|22150.5|22163.5|22155.5|22152|22144|20
1647626720000|2022-03-18 18:05:20|22158|22150|22161.5|22153.5|22164|22156|22155.5|22147.5|22
1647626730000|2022-03-18 18:05:30|22162|22154|22161.5|22153.5|22165|22157|22159|22151|10
1647626740000|2022-03-18 18:05:40|22161|22153|22163.5|22155.5|22164.5|22156.5|22157|22149|10
1647626750000|2022-03-18 18:05:50|22163|22155|22161.5|22153.5|22168.5|22160.5|22161.5|22153.5|13
1647626760000|2022-03-18 18:06:00|22162|22154|22161.5|22153.5|22165.5|22157.5|22161|22153|4
1647626770000|2022-03-18 18:06:10|22162|22154|22164.5|22156.5|22164.5|22156.5|22161.5|22153.5|0
1647626780000|2022-03-18 18:06:20|22164|22156|22162|22154|22167|22159|22162|22154|6
1647626790000|2022-03-18 18:06:30|22161.5|22153.5|22162.5|22154.5|22165|22157|22161.5|22153.5|1
1647626800000|2022-03-18 18:06:40|22164.5|22156.5|22168.5|22160.5|22168.5|22160.5|22163.5|22155.5|12
1647626810000|2022-03-18 18:06:50|22172|22164|22170.5|22162.5|22172|22164|22170|22162|9
1647626820000|2022-03-18 18:07:00|22169.5|22161.5|22169.5|22161.5|22176.5|22168.5|22168|22160|10
1647626830000|2022-03-18 18:07:10|22170|22162|22168|22160|22171|22163|22168|22160|4
1647626840000|2022-03-18 18:07:20|22168.5|22160.5|22158.5|22150.5|22168.5|22160.5|22158.5|22150.5|2
1647626850000|2022-03-18 18:07:30|22158|22150|22153.5|22145.5|22158.5|22150.5|22153.5|22145.5|6
1647626860000|2022-03-18 18:07:40|22154|22146|22161.5|22153.5|22162|22154|22154|22146|11
1647626870000|2022-03-18 18:07:50|22160|22152|22158|22150|22161|22153|22158|22150|0
1647626880000|2022-03-18 18:08:00|22158.5|22150.5|22158|22150|22160.5|22152.5|22157|22149|1
1647626890000|2022-03-18 18:08:10|22157.5|22149.5|22152|22144|22158|22150|22151.5|22143.5|8
1647626900000|2022-03-18 18:08:20|22149|22141|22147|22139|22151|22143|22144.5|22136.5|31
1647626910000|2022-03-18 18:08:30|22147.5|22139.5|22145|22137|22148|22140|22144.5|22136.5|5
1647626920000|2022-03-18 18:08:40|22144|22136|22157.5|22149.5|22157.5|22149.5|22144|22136|5
1647626930000|2022-03-18 18:08:50|22158|22150|22149.5|22141.5|22159.5|22151.5|22148|22140|7
1647626940000|2022-03-18 18:09:00|22150.5|22142.5|22156.5|22148.5|22156.5|22148.5|22148|22140|9
1647626950000|2022-03-18 18:09:10|22157.5|22149.5|22154|22146|22157.5|22149.5|22153.5|22145.5|2
1647626960000|2022-03-18 18:09:20|22154.5|22146.5|22157|22149|22158|22150|22154.5|22146.5|0
1647626970000|2022-03-18 18:09:30|22158|22150|22155.5|22147.5|22158.5|22150.5|22155.5|22147.5|1
1647626980000|2022-03-18 18:09:40|22156|22148|22149|22141|22157.5|22149.5|22149|22141|4
1647626990000|2022-03-18 18:09:50|22149.5|22141.5|22148.5|22140.5|22150.5|22142.5|22147.5|22139.5|0
1647627000000|2022-03-18 18:10:00|22148|22140|22146.5|22138.5|22148|22140|22146|22138|4
1647627010000|2022-03-18 18:10:10|22147|22139|22146|22138|22149.5|22141.5|22145.5|22137.5|2
1647627020000|2022-03-18 18:10:20|22145.5|22137.5|22147.5|22139.5|22149.5|22141.5|22145.5|22137.5|4
1647627030000|2022-03-18 18:10:30|22147|22139|22140.5|22132.5|22149.5|22141.5|22140.5|22132.5|10
1647627040000|2022-03-18 18:10:40|22140|22132|22143.5|22135.5|22145|22137|22137|22129|2
1647627050000|2022-03-18 18:10:50|22143|22135|22145|22137|22146|22138|22139|22131|4
1647627060000|2022-03-18 18:11:00|22144.5|22136.5|22149.5|22141.5|22149.5|22141.5|22141.5|22133.5|2
1647627070000|2022-03-18 18:11:10|22150|22142|22154|22146|22155.5|22147.5|22149.5|22141.5|4
1647627080000|2022-03-18 18:11:20|22154.5|22146.5|22152|22144|22155.5|22147.5|22152|22144|4
1647627090000|2022-03-18 18:11:30|22151.5|22143.5|22153|22145|22153|22145|22149.5|22141.5|0
1647627100000|2022-03-18 18:11:40|22151|22143|22154.5|22146.5|22155.5|22147.5|22151|22143|2
1647627110000|2022-03-18 18:11:50|22155|22147|22151|22143|22155.5|22147.5|22151|22143|1
1647627120000|2022-03-18 18:12:00|22150.5|22142.5|22152|22144|22155.5|22147.5|22150.5|22142.5|12
1647627130000|2022-03-18 18:12:10|22150.5|22142.5|22149.5|22141.5|22150.5|22142.5|22148|22140|5
1647627140000|2022-03-18 18:12:20|22149|22141|22146|22138|22150.5|22142.5|22146|22138|1
1647627150000|2022-03-18 18:12:30|22145.5|22137.5|22146|22138|22146|22138|22144|22136|2
1647627160000|2022-03-18 18:12:40|22145.5|22137.5|22140|22132|22152|22144|22140|22132|24
1647627170000|2022-03-18 18:12:50|22137|22129|22137.5|22129.5|22142.5|22134.5|22136.5|22128.5|20
1647627180000|2022-03-18 18:13:00|22138|22130|22140|22132|22144.5|22136.5|22137|22129|5
1647627190000|2022-03-18 18:13:10|22139.5|22131.5|22141|22133|22143|22135|22138.5|22130.5|1
1647627200000|2022-03-18 18:13:20|22141.5|22133.5|22139|22131|22142|22134|22138|22130|0
1647627210000|2022-03-18 18:13:30|22139.5|22131.5|22149|22141|22149|22141|22139.5|22131.5|3
1647627220000|2022-03-18 18:13:40|22149.5|22141.5|22151.5|22143.5|22155|22147|22149|22141|11
1647627230000|2022-03-18 18:13:50|22151|22143|22152.5|22144.5|22158|22150|22150|22142|10
1647627240000|2022-03-18 18:14:00|22158.5|22150.5|22164|22156|22164|22156|22158.5|22150.5|15
1647627250000|2022-03-18 18:14:10|22164.5|22156.5|22160|22152|22166.5|22158.5|22159.5|22151.5|4
1647627260000|2022-03-18 18:14:20|22160.5|22152.5|22158.5|22150.5|22160.5|22152.5|22158.5|22150.5|0
1647627270000|2022-03-18 18:14:30|22159|22151|22158|22150|22159|22151|22157.5|22149.5|1
1647627280000|2022-03-18 18:14:40|22165|22157|22161|22153|22165|22157|22161|22153|10
1647627290000|2022-03-18 18:14:50|22160.5|22152.5|22160|22152|22161|22153|22155.5|22147.5|12
1647627300000|2022-03-18 18:15:00|22159.5|22151.5|22159|22151|22161|22153|22159|22151|2
1647627310000|2022-03-18 18:15:10|22159.5|22151.5|22170|22162|22175|22167|22159.5|22151.5|25
1647627320000|2022-03-18 18:15:20|22170.5|22162.5|22168|22160|22170.5|22162.5|22164|22156|7
1647627330000|2022-03-18 18:15:30|22168.5|22160.5|22161.5|22153.5|22170|22162|22161|22153|11
1647627340000|2022-03-18 18:15:40|22162|22154|22169.5|22161.5|22172|22164|22162|22154|9
1647627350000|2022-03-18 18:15:50|22169|22161|22173|22165|22173.5|22165.5|22169|22161|4
1647627360000|2022-03-18 18:16:00|22172.5|22164.5|22172|22164|22173|22165|22171|22163|2
1647627370000|2022-03-18 18:16:10|22171.5|22163.5|22176.5|22168.5|22176.5|22168.5|22171|22163|5
1647627380000|2022-03-18 18:16:20|22178|22170|22178|22170|22180|22172|22178|22170|7
1647627390000|2022-03-18 18:16:30|22178.5|22170.5|22177|22169|22179.5|22171.5|22175.5|22167.5|6
1647627400000|2022-03-18 18:16:40|22177.5|22169.5|22177.5|22169.5|22178.5|22170.5|22175|22167|2
1647627410000|2022-03-18 18:16:50|22178|22170|22176|22168|22178|22170|22176|22168|3
1647627420000|2022-03-18 18:17:00|22175.5|22167.5|22173|22165|22175.5|22167.5|22172|22164|5
1647627430000|2022-03-18 18:17:10|22172.5|22164.5|22171|22163|22174|22166|22171|22163|2
1647627440000|2022-03-18 18:17:20|22172|22164|22177|22169|22177|22169|22172|22164|1
1647627450000|2022-03-18 18:17:30|22177.5|22169.5|22178.5|22170.5|22182.5|22174.5|22176|22168|7
1647627460000|2022-03-18 18:17:40|22179|22171|22184.5|22176.5|22185|22177|22179|22171|1
1647627470000|2022-03-18 18:17:50|22183.5|22175.5|22186|22178|22188|22180|22182.5|22174.5|8
1647627480000|2022-03-18 18:18:00|22186.5|22178.5|22189|22181|22190|22182|22186.5|22178.5|12
1647627490000|2022-03-18 18:18:10|22189.5|22181.5|22185.5|22177.5|22190|22182|22185.5|22177.5|5
1647627500000|2022-03-18 18:18:20|22186|22178|22188|22180|22189|22181|22186|22178|2
1647627510000|2022-03-18 18:18:30|22187.5|22179.5|22183.5|22175.5|22187.5|22179.5|22182|22174|3
1647627520000|2022-03-18 18:18:40|22181|22173|22181|22173|22182|22174|22181|22173|2
1647627530000|2022-03-18 18:18:50|22178.5|22170.5|22188|22180|22188|22180|22178.5|22170.5|7
1647627540000|2022-03-18 18:19:00|22188.5|22180.5|22184.5|22176.5|22191|22183|22183.5|22175.5|8
1647627550000|2022-03-18 18:19:10|22184|22176|22179|22171|22184.5|22176.5|22178.5|22170.5|0
1647627560000|2022-03-18 18:19:20|22178|22170|22177|22169|22180.5|22172.5|22175|22167|1
1647627570000|2022-03-18 18:19:30|22176.5|22168.5|22178.5|22170.5|22179|22171|22176.5|22168.5|1
1647627580000|2022-03-18 18:19:40|22179|22171|22177|22169|22179.5|22171.5|22176.5|22168.5|2
1647627590000|2022-03-18 18:19:50|22177.5|22169.5|22179|22171|22181|22173|22177|22169|2
1647627600000|2022-03-18 18:20:00|22178.5|22170.5|22178|22170|22179|22171|22175.5|22167.5|8
1647627610000|2022-03-18 18:20:10|22177.5|22169.5|22167.5|22159.5|22177.5|22169.5|22167.5|22159.5|12
1647627620000|2022-03-18 18:20:20|22168|22160|22168.5|22160.5|22170|22162|22166.5|22158.5|19
1647627630000|2022-03-18 18:20:30|22169.5|22161.5|22175|22167|22176.5|22168.5|22168|22160|3
1647627640000|2022-03-18 18:20:40|22175.5|22167.5|22175|22167|22175.5|22167.5|22173|22165|0
1647627650000|2022-03-18 18:20:50|22175.5|22167.5|22177.5|22169.5|22178|22170|22175.5|22167.5|0
1647627660000|2022-03-18 18:21:00|22177|22169|22166|22158|22177|22169|22166|22158|3
1647627670000|2022-03-18 18:21:10|22166.5|22158.5|22161.5|22153.5|22168|22160|22161.5|22153.5|4
1647627680000|2022-03-18 18:21:20|22161|22153|22158.5|22150.5|22161|22153|22158.5|22150.5|2
1647627690000|2022-03-18 18:21:30|22158|22150|22158|22150|22158|22150|22153|22145|14
1647627700000|2022-03-18 18:21:40|22158.5|22150.5|22152.5|22144.5|22159.5|22151.5|22152.5|22144.5|9
1647627710000|2022-03-18 18:21:50|22153.5|22145.5|22146|22138|22153.5|22145.5|22146|22138|7
1647627720000|2022-03-18 18:22:00|22146.5|22138.5|22146|22138|22146.5|22138.5|22140.5|22132.5|18
1647627730000|2022-03-18 18:22:10|22146.5|22138.5|22142.5|22134.5|22147.5|22139.5|22142|22134|2
1647627740000|2022-03-18 18:22:20|22144|22136|22139|22131|22144.5|22136.5|22138.5|22130.5|7
1647627750000|2022-03-18 18:22:30|22138.5|22130.5|22137|22129|22140|22132|22135|22127|5
1647627760000|2022-03-18 18:22:40|22136.5|22128.5|22137.5|22129.5|22138|22130|22136.5|22128.5|0
1647627770000|2022-03-18 18:22:50|22137|22129|22135|22127|22137|22129|22133.5|22125.5|15
1647627780000|2022-03-18 18:23:00|22136|22128|22138|22130|22141|22133|22136|22128|0
1647627790000|2022-03-18 18:23:10|22138.5|22130.5|22142.5|22134.5|22144.5|22136.5|22137.5|22129.5|7
1647627800000|2022-03-18 18:23:20|22143|22135|22143.5|22135.5|22144.5|22136.5|22143|22135|0
1647627810000|2022-03-18 18:23:30|22144|22136|22140|22132|22145.5|22137.5|22140|22132|12
1647627820000|2022-03-18 18:23:40|22139.5|22131.5|22140.5|22132.5|22142|22134|22138|22130|1
1647627830000|2022-03-18 18:23:50|22139|22131|22135|22127|22139|22131|22133|22125|20
1647627840000|2022-03-18 18:24:00|22135.5|22127.5|22135.5|22127.5|22136.5|22128.5|22135.5|22127.5|0
1647627850000|2022-03-18 18:24:10|22135|22127|22129|22121|22135|22127|22129|22121|6
1647627860000|2022-03-18 18:24:20|22129.5|22121.5|22123.5|22115.5|22130|22122|22122.5|22114.5|2
1647627870000|2022-03-18 18:24:30|22123|22115|22113|22105|22124.5|22116.5|22111|22103|25
1647627880000|2022-03-18 18:24:40|22112.5|22104.5|22110|22102|22113.5|22105.5|22108.5|22100.5|5
1647627890000|2022-03-18 18:24:50|22111|22103|22112|22104|22113|22105|22110|22102|2
1647627900000|2022-03-18 18:25:00|22112.5|22104.5|22104.5|22096.5|22113|22105|22104.5|22096.5|15
1647627910000|2022-03-18 18:25:10|22105|22097|22098|22090|22105|22097|22095.5|22087.5|31
1647627920000|2022-03-18 18:25:20|22097.5|22089.5|22090.5|22082.5|22097.5|22089.5|22089.5|22081.5|10
1647627930000|2022-03-18 18:25:30|22091|22083|22075|22067|22091.5|22083.5|22075|22067|33
1647627940000|2022-03-18 18:25:40|22075.5|22067.5|22078|22070|22084|22076|22075|22067|25
1647627950000|2022-03-18 18:25:50|22077.5|22069.5|22063.5|22055.5|22077.5|22069.5|22063|22055|15
1647627960000|2022-03-18 18:26:00|22063|22055|22069.5|22061.5|22071|22063|22061|22053|16
1647627970000|2022-03-18 18:26:10|22070.5|22062.5|22070.5|22062.5|22071.5|22063.5|22062.5|22054.5|34
1647627980000|2022-03-18 18:26:20|22071|22063|22063.5|22055.5|22073|22065|22063.5|22055.5|12
1647627990000|2022-03-18 18:26:30|22064.5|22056.5|22070.5|22062.5|22076.5|22068.5|22064.5|22056.5|10
1647628000000|2022-03-18 18:26:40|22070|22062|22076|22068|22076|22068|22069|22061|9
1647628010000|2022-03-18 18:26:50|22076.5|22068.5|22071|22063|22079|22071|22067.5|22059.5|12
1647628020000|2022-03-18 18:27:00|22071.5|22063.5|22071|22063|22072|22064|22065.5|22057.5|3
1647628030000|2022-03-18 18:27:10|22070.5|22062.5|22075|22067|22075|22067|22067.5|22059.5|2
1647628040000|2022-03-18 18:27:20|22074.5|22066.5|22079|22071|22079|22071|22074.5|22066.5|2
1647628050000|2022-03-18 18:27:30|22079.5|22071.5|22089.5|22081.5|22094|22086|22079|22071|19
1647628060000|2022-03-18 18:27:40|22090|22082|22074.5|22066.5|22091.5|22083.5|22074|22066|21
1647628070000|2022-03-18 18:27:50|22075|22067|22077|22069|22078|22070|22075|22067|6
1647628080000|2022-03-18 18:28:00|22077.5|22069.5|22077|22069|22081|22073|22077|22069|10
1647628090000|2022-03-18 18:28:10|22073|22065|22081.5|22073.5|22081.5|22073.5|22073|22065|9
1647628100000|2022-03-18 18:28:20|22082|22074|22076.5|22068.5|22084|22076|22075.5|22067.5|18
1647628110000|2022-03-18 18:28:30|22077|22069|22082.5|22074.5|22083|22075|22076.5|22068.5|3
1647628120000|2022-03-18 18:28:40|22083|22075|22098|22090|22098|22090|22083|22075|15
1647628130000|2022-03-18 18:28:50|22094.5|22086.5|22102|22094|22104.5|22096.5|22094.5|22086.5|20
1647628140000|2022-03-18 18:29:00|22101.5|22093.5|22102|22094|22104.5|22096.5|22094.5|22086.5|9
1647628150000|2022-03-18 18:29:10|22100|22092|22099.5|22091.5|22102|22094|22098.5|22090.5|4
1647628160000|2022-03-18 18:29:20|22099|22091|22099.5|22091.5|22101.5|22093.5|22098|22090|9
1647628170000|2022-03-18 18:29:30|22100|22092|22104|22096|22104|22096|22100|22092|2
1647628180000|2022-03-18 18:29:40|22104.5|22096.5|22114.5|22106.5|22114.5|22106.5|22104.5|22096.5|3
1647628190000|2022-03-18 18:29:50|22114|22106|22109.5|22101.5|22118|22110|22108.5|22100.5|8
1647628200000|2022-03-18 18:30:00|22110.5|22102.5|22109|22101|22110.5|22102.5|22105.5|22097.5|1
1647628210000|2022-03-18 18:30:10|22109.5|22101.5|22109.5|22101.5|22110|22102|22106|22098|4
1647628220000|2022-03-18 18:30:20|22111.5|22103.5|22102|22094|22111.5|22103.5|22102|22094|6
1647628230000|2022-03-18 18:30:30|22102.5|22094.5|22105|22097|22107|22099|22102.5|22094.5|5
1647628240000|2022-03-18 18:30:40|22105.5|22097.5|22104.5|22096.5|22109|22101|22101.5|22093.5|21
1647628250000|2022-03-18 18:30:50|22105|22097|22103|22095|22105.5|22097.5|22100.5|22092.5|1
1647628260000|2022-03-18 18:31:00|22103.5|22095.5|22100|22092|22113|22105|22100|22092|10
1647628270000|2022-03-18 18:31:10|22100.5|22092.5|22102|22094|22102|22094|22099|22091|4
1647628280000|2022-03-18 18:31:20|22102.5|22094.5|22093|22085|22103|22095|22088|22080|13
1647628290000|2022-03-18 18:31:30|22093.5|22085.5|22088.5|22080.5|22096|22088|22088|22080|13
1647628300000|2022-03-18 18:31:40|22088|22080|22085.5|22077.5|22088|22080|22085.5|22077.5|3
1647628310000|2022-03-18 18:31:50|22084.5|22076.5|22088.5|22080.5|22088.5|22080.5|22082.5|22074.5|12
1647628320000|2022-03-18 18:32:00|22091.5|22083.5|22082|22074|22093.5|22085.5|22080|22072|19
1647628330000|2022-03-18 18:32:10|22082.5|22074.5|22074.5|22066.5|22082.5|22074.5|22074|22066|7
1647628340000|2022-03-18 18:32:20|22074|22066|22069|22061|22074|22066|22067|22059|7
1647628350000|2022-03-18 18:32:30|22069.5|22061.5|22065.5|22057.5|22070.5|22062.5|22065|22057|14
1647628360000|2022-03-18 18:32:40|22068|22060|22069.5|22061.5|22073|22065|22067|22059|20
1647628370000|2022-03-18 18:32:50|22066.5|22058.5|22071|22063|22072.5|22064.5|22066.5|22058.5|9
1647628380000|2022-03-18 18:33:00|22071.5|22063.5|22076|22068|22078|22070|22071.5|22063.5|15
1647628390000|2022-03-18 18:33:10|22076.5|22068.5|22069.5|22061.5|22076.5|22068.5|22069|22061|10
1647628400000|2022-03-18 18:33:20|22070|22062|22072.5|22064.5|22076.5|22068.5|22070|22062|16
1647628410000|2022-03-18 18:33:30|22071|22063|22065|22057|22071.5|22063.5|22064|22056|13
1647628420000|2022-03-18 18:33:40|22065.5|22057.5|22064.5|22056.5|22068.5|22060.5|22064|22056|2
1647628430000|2022-03-18 18:33:50|22066|22058|22065|22057|22069.5|22061.5|22064.5|22056.5|14
1647628440000|2022-03-18 18:34:00|22064.5|22056.5|22070.5|22062.5|22071|22063|22062|22054|1
1647628450000|2022-03-18 18:34:10|22071|22063|22071.5|22063.5|22073.5|22065.5|22069.5|22061.5|11
1647628460000|2022-03-18 18:34:20|22069.5|22061.5|22068|22060|22072|22064|22067.5|22059.5|9
1647628470000|2022-03-18 18:34:30|22067.5|22059.5|22070.5|22062.5|22070.5|22062.5|22065.5|22057.5|16
1647628480000|2022-03-18 18:34:40|22069.5|22061.5|22068|22060|22071|22063|22067|22059|3
1647628490000|2022-03-18 18:34:50|22071.5|22063.5|22069|22061|22072.5|22064.5|22067|22059|17
1647628500000|2022-03-18 18:35:00|22069.5|22061.5|22072|22064|22072.5|22064.5|22067|22059|14
1647628510000|2022-03-18 18:35:10|22072.5|22064.5|22077|22069|22077|22069|22072.5|22064.5|7
1647628520000|2022-03-18 18:35:20|22078|22070|22086.5|22078.5|22087|22079|22078|22070|8
1647628530000|2022-03-18 18:35:30|22085.5|22077.5|22090|22082|22090|22082|22084.5|22076.5|3
1647628540000|2022-03-18 18:35:40|22089|22081|22093|22085|22093.5|22085.5|22089|22081|1
1647628550000|2022-03-18 18:35:50|22092.5|22084.5|22092|22084|22094|22086|22091.5|22083.5|7
1647628560000|2022-03-18 18:36:00|22082.5|22074.5|22082.5|22074.5|22082.5|22074.5|22080|22072|16
1647628570000|2022-03-18 18:36:10|22082|22074|22086.5|22078.5|22087.5|22079.5|22080|22072|16
1647628580000|2022-03-18 18:36:20|22087|22079|22101|22093|22101|22093|22086.5|22078.5|9
1647628590000|2022-03-18 18:36:30|22101.5|22093.5|22113.5|22105.5|22114.5|22106.5|22101.5|22093.5|10
1647628600000|2022-03-18 18:36:40|22115.5|22107.5|22116|22108|22119|22111|22111.5|22103.5|10
1647628610000|2022-03-18 18:36:50|22116.5|22108.5|22122.5|22114.5|22123.5|22115.5|22116.5|22108.5|14
1647628620000|2022-03-18 18:37:00|22123|22115|22115.5|22107.5|22124.5|22116.5|22111|22103|9
1647628630000|2022-03-18 18:37:10|22116|22108|22116.5|22108.5|22117.5|22109.5|22111.5|22103.5|0
1647628640000|2022-03-18 18:37:20|22117|22109|22122.5|22114.5|22126.5|22118.5|22115.5|22107.5|6
1647628650000|2022-03-18 18:37:30|22123|22115|22128.5|22120.5|22130|22122|22123|22115|2
1647628660000|2022-03-18 18:37:40|22129|22121|22128|22120|22131.5|22123.5|22121.5|22113.5|22
1647628670000|2022-03-18 18:37:50|22128.5|22120.5|22130.5|22122.5|22133|22125|22126|22118|12
1647628680000|2022-03-18 18:38:00|22131|22123|22135|22127|22137|22129|22131|22123|9
1647628690000|2022-03-18 18:38:10|22134.5|22126.5|22115.5|22107.5|22134.5|22126.5|22115|22107|11
1647628700000|2022-03-18 18:38:20|22110.5|22102.5|22114.5|22106.5|22114.5|22106.5|22107.5|22099.5|26
1647628710000|2022-03-18 18:38:30|22122|22114|22123.5|22115.5|22127|22119|22122|22114|8
1647628720000|2022-03-18 18:38:40|22125.5|22117.5|22125.5|22117.5|22127.5|22119.5|22120|22112|10
1647628730000|2022-03-18 18:38:50|22126.5|22118.5|22120.5|22112.5|22128|22120|22117.5|22109.5|6
1647628740000|2022-03-18 18:39:00|22120|22112|22126|22118|22126|22118|22111.5|22103.5|21
1647628750000|2022-03-18 18:39:10|22125.5|22117.5|22117|22109|22125.5|22117.5|22115|22107|21
1647628760000|2022-03-18 18:39:20|22117.5|22109.5|22122|22114|22122|22114|22117.5|22109.5|11
1647628770000|2022-03-18 18:39:30|22128.5|22120.5|22119.5|22111.5|22128.5|22120.5|22119.5|22111.5|13
1647628780000|2022-03-18 18:39:40|22120|22112|22120.5|22112.5|22122.5|22114.5|22120|22112|7
1647628790000|2022-03-18 18:39:50|22121|22113|22116|22108|22121|22113|22114|22106|2
1647628800000|2022-03-18 18:40:00|22115.5|22107.5|22116|22108|22121|22113|22114|22106|15
1647628810000|2022-03-18 18:40:10|22116.5|22108.5|22118.5|22110.5|22120|22112|22112.5|22104.5|11
1647628820000|2022-03-18 18:40:20|22119|22111|22114|22106|22120.5|22112.5|22112.5|22104.5|1
1647628830000|2022-03-18 18:40:30|22112|22104|22106|22098|22112.5|22104.5|22105|22097|3
1647628840000|2022-03-18 18:40:40|22105.5|22097.5|22106.5|22098.5|22106.5|22098.5|22099|22091|6
1647628850000|2022-03-18 18:40:50|22100.5|22092.5|22108.5|22100.5|22108.5|22100.5|22100.5|22092.5|15
1647628860000|2022-03-18 18:41:00|22109|22101|22108|22100|22109|22101|22103|22095|4
1647628870000|2022-03-18 18:41:10|22107.5|22099.5|22109|22101|22109|22101|22107|22099|0
1647628880000|2022-03-18 18:41:20|22109.5|22101.5|22111|22103|22112.5|22104.5|22109.5|22101.5|6
1647628890000|2022-03-18 18:41:30|22110.5|22102.5|22091|22083|22110.5|22102.5|22091|22083|18
1647628900000|2022-03-18 18:41:40|22087|22079|22090.5|22082.5|22093.5|22085.5|22082|22074|34
1647628910000|2022-03-18 18:41:50|22090|22082|22101.5|22093.5|22101.5|22093.5|22087.5|22079.5|5
1647628920000|2022-03-18 18:42:00|22102.5|22094.5|22098|22090|22104|22096|22096|22088|10
1647628930000|2022-03-18 18:42:10|22097.5|22089.5|22088.5|22080.5|22097.5|22089.5|22088|22080|3
1647628940000|2022-03-18 18:42:20|22088|22080|22078|22070|22088|22080|22077|22069|21
1647628950000|2022-03-18 18:42:30|22078.5|22070.5|22080.5|22072.5|22084|22076|22076.5|22068.5|14
1647628960000|2022-03-18 18:42:40|22080|22072|22074.5|22066.5|22080|22072|22071|22063|7
1647628970000|2022-03-18 18:42:50|22075|22067|22090.5|22082.5|22095|22087|22068.5|22060.5|28
1647628980000|2022-03-18 18:43:00|22091.5|22083.5|22090|22082|22102.5|22094.5|22089|22081|12
1647628990000|2022-03-18 18:43:10|22089.5|22081.5|22101|22093|22102|22094|22088|22080|23
1647629000000|2022-03-18 18:43:20|22100.5|22092.5|22100.5|22092.5|22104.5|22096.5|22099.5|22091.5|8
1647629010000|2022-03-18 18:43:30|22100|22092|22107.5|22099.5|22107.5|22099.5|22097.5|22089.5|5
1647629020000|2022-03-18 18:43:40|22108|22100|22108|22100|22111|22103|22106.5|22098.5|7
1647629030000|2022-03-18 18:43:50|22107.5|22099.5|22108.5|22100.5|22111|22103|22106|22098|0
1647629040000|2022-03-18 18:44:00|22109|22101|22108|22100|22113|22105|22101|22093|13
1647629050000|2022-03-18 18:44:10|22105.5|22097.5|22103.5|22095.5|22106.5|22098.5|22101|22093|12
1647629060000|2022-03-18 18:44:20|22104.5|22096.5|22101.5|22093.5|22104.5|22096.5|22101.5|22093.5|2
1647629070000|2022-03-18 18:44:30|22102|22094|22100.5|22092.5|22103.5|22095.5|22100.5|22092.5|4
1647629080000|2022-03-18 18:44:40|22100|22092|22102.5|22094.5|22102.5|22094.5|22098.5|22090.5|0
1647629090000|2022-03-18 18:44:50|22094.5|22086.5|22094.5|22086.5|22095|22087|22091.5|22083.5|9
1647629100000|2022-03-18 18:45:00|22095|22087|22106|22098|22118|22110|22095|22087|61
1647629110000|2022-03-18 18:45:10|22106.5|22098.5|22115.5|22107.5|22115.5|22107.5|22106.5|22098.5|0
1647629120000|2022-03-18 18:45:20|22116|22108|22116|22108|22118|22110|22114|22106|3
1647629130000|2022-03-18 18:45:30|22114.5|22106.5|22118|22110|22118|22110|22113.5|22105.5|1
1647629140000|2022-03-18 18:45:40|22117|22109|22115.5|22107.5|22117|22109|22115.5|22107.5|2
1647629150000|2022-03-18 18:45:50|22116|22108|22127.5|22119.5|22128.5|22120.5|22116|22108|4
1647629160000|2022-03-18 18:46:00|22129|22121|22121.5|22113.5|22130|22122|22121|22113|4
1647629170000|2022-03-18 18:46:10|22109.5|22101.5|22107|22099|22109.5|22101.5|22107|22099|7
1647629180000|2022-03-18 18:46:20|22107.5|22099.5|22112.5|22104.5|22112.5|22104.5|22107|22099|9
1647629190000|2022-03-18 18:46:30|22112|22104|22111.5|22103.5|22115.5|22107.5|22111.5|22103.5|4
1647629200000|2022-03-18 18:46:40|22112|22104|22108.5|22100.5|22112|22104|22107.5|22099.5|1
1647629210000|2022-03-18 18:46:50|22108|22100|22107|22099|22108|22100|22107|22099|0
1647629220000|2022-03-18 18:47:00|22106.5|22098.5|22108.5|22100.5|22109.5|22101.5|22097.5|22089.5|24
1647629230000|2022-03-18 18:47:10|22109|22101|22111.5|22103.5|22112|22104|22109|22101|0
1647629240000|2022-03-18 18:47:20|22112|22104|22112|22104|22112|22104|22112|22104|0
1647629250000|2022-03-18 18:47:30|22113|22105|22116|22108|22116|22108|22113|22105|0
1647629260000|2022-03-18 18:47:40|22116.5|22108.5|22118.5|22110.5|22121|22113|22116.5|22108.5|0
1647629270000|2022-03-18 18:47:50|22119.5|22111.5|22116|22108|22120.5|22112.5|22116|22108|1
1647629280000|2022-03-18 18:48:00|22114.5|22106.5|22105|22097|22114.5|22106.5|22105|22097|11
1647629290000|2022-03-18 18:48:10|22104.5|22096.5|22114.5|22106.5|22115|22107|22103.5|22095.5|7
1647629300000|2022-03-18 18:48:20|22114|22106|22107.5|22099.5|22114|22106|22107|22099|1
1647629310000|2022-03-18 18:48:30|22107|22099|22107.5|22099.5|22107.5|22099.5|22106.5|22098.5|1
1647629320000|2022-03-18 18:48:40|22108|22100|22108|22100|22108.5|22100.5|22107.5|22099.5|0
1647629330000|2022-03-18 18:48:50|22108.5|22100.5|22110.5|22102.5|22112.5|22104.5|22108.5|22100.5|0
1647629340000|2022-03-18 18:49:00|22109.5|22101.5|22104.5|22096.5|22109.5|22101.5|22104.5|22096.5|1
1647629350000|2022-03-18 18:49:10|22105|22097|22117|22109|22117|22109|22105|22097|6
1647629360000|2022-03-18 18:49:20|22116.5|22108.5|22115|22107|22116.5|22108.5|22113|22105|1
1647629370000|2022-03-18 18:49:30|22118|22110|22116|22108|22121|22113|22116|22108|3
1647629390000|2022-03-18 18:49:50|22114.5|22106.5|22110.5|22102.5|22114.5|22106.5|22110|22102|1
1647629400000|2022-03-18 18:50:00|22110|22102|22116|22108|22116|22108|22101.5|22093.5|27
1647629410000|2022-03-18 18:50:10|22114.5|22106.5|22121.5|22113.5|22121.5|22113.5|22114.5|22106.5|7
1647629420000|2022-03-18 18:50:20|22122|22114|22117.5|22109.5|22122|22114|22117.5|22109.5|6
1647629430000|2022-03-18 18:50:30|22117|22109|22115|22107|22117|22109|22115|22107|1
1647629440000|2022-03-18 18:50:40|22115.5|22107.5|22119|22111|22119|22111|22115.5|22107.5|5
1647629450000|2022-03-18 18:50:50|22119.5|22111.5|22121.5|22113.5|22121.5|22113.5|22119.5|22111.5|0
1647629460000|2022-03-18 18:51:00|22121|22113|22126|22118|22126|22118|22121|22113|5
1647629470000|2022-03-18 18:51:10|22129.5|22121.5|22134.5|22126.5|22134.5|22126.5|22129.5|22121.5|8
1647629480000|2022-03-18 18:51:20|22135|22127|22136|22128|22138|22130|22135|22127|1
1647629500000|2022-03-18 18:51:40|22136.5|22128.5|22138|22130|22143.5|22135.5|22136|22128|17
1647629510000|2022-03-18 18:51:50|22138.5|22130.5|22133.5|22125.5|22139|22131|22132.5|22124.5|7
1647629520000|2022-03-18 18:52:00|22135.5|22127.5|22138|22130|22138.5|22130.5|22135.5|22127.5|2
1647629530000|2022-03-18 18:52:10|22137.5|22129.5|22132|22124|22137.5|22129.5|22126.5|22118.5|12
1647629540000|2022-03-18 18:52:20|22131.5|22123.5|22126|22118|22131.5|22123.5|22126|22118|4
1647629550000|2022-03-18 18:52:30|22126.5|22118.5|22121.5|22113.5|22126.5|22118.5|22118|22110|30
1647629560000|2022-03-18 18:52:40|22121|22113|22119|22111|22121|22113|22118|22110|7
1647629570000|2022-03-18 18:52:50|22129|22121|22115.5|22107.5|22130.5|22122.5|22115.5|22107.5|16
1647629580000|2022-03-18 18:53:00|22116|22108|22112.5|22104.5|22116|22108|22112|22104|2
1647629590000|2022-03-18 18:53:10|22113|22105|22118|22110|22118|22110|22113|22105|3
1647629600000|2022-03-18 18:53:20|22118.5|22110.5|22119|22111|22119|22111|22118|22110|1
1647629610000|2022-03-18 18:53:30|22118.5|22110.5|22119|22111|22119|22111|22118|22110|4
1647629620000|2022-03-18 18:53:40|22119.5|22111.5|22119|22111|22119.5|22111.5|22118|22110|44
1647629630000|2022-03-18 18:53:50|22120|22112|22118.5|22110.5|22120|22112|22118|22110|1
1647629640000|2022-03-18 18:54:00|22117|22109|22117|22109|22117|22109|22116.5|22108.5|4
1647629650000|2022-03-18 18:54:10|22116.5|22108.5|22117|22109|22117|22109|22116.5|22108.5|0
1647629660000|2022-03-18 18:54:20|22116.5|22108.5|22115|22107|22116.5|22108.5|22115|22107|7
1647629670000|2022-03-18 18:54:30|22117|22109|22117|22109|22117|22109|22117|22109|4
1647629680000|2022-03-18 18:54:40|22117.5|22109.5|22117|22109|22117.5|22109.5|22116.5|22108.5|2
1647629690000|2022-03-18 18:54:50|22117.5|22109.5|22109.5|22101.5|22117.5|22109.5|22109.5|22101.5|20
1647629700000|2022-03-18 18:55:00|22111|22103|22109.5|22101.5|22111|22103|22105.5|22097.5|9
1647629710000|2022-03-18 18:55:10|22109|22101|22099|22091|22109.5|22101.5|22095.5|22087.5|18
1647629720000|2022-03-18 18:55:20|22101.5|22093.5|22099|22091|22105.5|22097.5|22099|22091|17
1647629730000|2022-03-18 18:55:30|22096.5|22088.5|22095.5|22087.5|22098.5|22090.5|22094|22086|5
1647629740000|2022-03-18 18:55:40|22095|22087|22094.5|22086.5|22099|22091|22093.5|22085.5|5
1647629750000|2022-03-18 18:55:50|22092.5|22084.5|22104|22096|22104|22096|22092.5|22084.5|8
1647629760000|2022-03-18 18:56:00|22105|22097|22103.5|22095.5|22105.5|22097.5|22103.5|22095.5|3
1647629770000|2022-03-18 18:56:10|22102|22094|22107|22099|22107|22099|22102|22094|6
1647629780000|2022-03-18 18:56:20|22106|22098|22103|22095|22106|22098|22102.5|22094.5|8
1647629800000|2022-03-18 18:56:40|22105|22097|22105.5|22097.5|22105.5|22097.5|22105|22097|6
1647629810000|2022-03-18 18:56:50|22106|22098|22100|22092|22106|22098|22100|22092|8
1647629820000|2022-03-18 18:57:00|22100.5|22092.5|22100|22092|22100.5|22092.5|22100|22092|4
1647629830000|2022-03-18 18:57:10|22101|22093|22101|22093|22101.5|22093.5|22101|22093|8
1647629840000|2022-03-18 18:57:20|22101.5|22093.5|22102|22094|22102|22094|22101.5|22093.5|6
1647629850000|2022-03-18 18:57:30|22101.5|22093.5|22100.5|22092.5|22101.5|22093.5|22100.5|22092.5|12
1647629860000|2022-03-18 18:57:40|22101|22093|22101.5|22093.5|22101.5|22093.5|22101|22093|1
1647629870000|2022-03-18 18:57:50|22102|22094|22102|22094|22102.5|22094.5|22102|22094|3
1647629880000|2022-03-18 18:58:00|22103|22095|22102.5|22094.5|22105|22097|22102.5|22094.5|6
1647629890000|2022-03-18 18:58:10|22103.5|22095.5|22107|22099|22107|22099|22102|22094|10
1647629900000|2022-03-18 18:58:20|22107.5|22099.5|22107.5|22099.5|22107.5|22099.5|22107.5|22099.5|3
1647629910000|2022-03-18 18:58:30|22108|22100|22111|22103|22111|22103|22108|22100|3
1647629920000|2022-03-18 18:58:40|22112.5|22104.5|22116|22108|22116|22108|22112.5|22104.5|3
1647629930000|2022-03-18 18:58:50|22116.5|22108.5|22117|22109|22117|22109|22116.5|22108.5|5
1647629940000|2022-03-18 18:59:00|22116.5|22108.5|22115.5|22107.5|22117|22109|22115|22107|9
1647629950000|2022-03-18 18:59:10|22116.5|22108.5|22119|22111|22119|22111|22115|22107|5
1647629960000|2022-03-18 18:59:20|22119.5|22111.5|22119.5|22111.5|22119.5|22111.5|22118|22110|3
1647629970000|2022-03-18 18:59:30|22116.5|22108.5|22117|22109|22120.5|22112.5|22114.5|22106.5|24
1647629980000|2022-03-18 18:59:40|22114.5|22106.5|22120|22112|22120|22112|22114|22106|6
1647629990000|2022-03-18 18:59:50|22119.5|22111.5|22131.8|22101.8|22131.8|22112.5|22117|22101.8|5
1647630000000|2022-03-18 19:00:00|22129.8|22099.8|22125.8|22095.8|22129.8|22099.8|22125.8|22095.8|0
1647630010000|2022-03-18 19:00:10|22123.8|22093.8|22124|22094|22125.4|22095.4|22123.8|22093.8|0
1647630020000|2022-03-18 19:00:20|22122|22092|22111.7|22081.7|22122|22092|22111.4|22081.4|0
1647630030000|2022-03-18 19:00:30|22112|22082|22115.8|22085.8|22115.8|22085.8|22101.5|22071.5|0
1647630040000|2022-03-18 19:00:40|22116|22086|22103.3|22073.3|22124.6|22094.6|22103.1|22073.1|0
1647630050000|2022-03-18 19:00:50|22101.3|22071.3|22098.8|22068.8|22101.3|22071.3|22098.8|22068.8|0
1647630060000|2022-03-18 19:01:00|22099.1|22069.1|22099.6|22069.6|22099.6|22069.6|22098.6|22068.6|0
1647630070000|2022-03-18 19:01:10|22099.8|22069.8|22107|22077|22107.4|22077.4|22099.8|22069.8|0
1647630080000|2022-03-18 19:01:20|22106.9|22076.9|22111.6|22081.6|22113.4|22083.4|22106.6|22076.6|0
1647630090000|2022-03-18 19:01:30|22111.8|22081.8|22113.6|22083.6|22113.8|22083.8|22111.8|22081.8|0
1647630100000|2022-03-18 19:01:40|22113.8|22083.8|22107.8|22077.8|22113.8|22083.8|22107.4|22077.4|0
1647630110000|2022-03-18 19:01:50|22107.6|22077.6|22108.2|22078.2|22108.2|22078.2|22107.1|22077.1|0
1647630120000|2022-03-18 19:02:00|22108.4|22078.4|22108.9|22078.9|22109.1|22079.1|22106.4|22076.4|0
1647630130000|2022-03-18 19:02:10|22109.1|22079.1|22107.8|22077.8|22109.1|22079.1|22107.8|22077.8|0
1647630140000|2022-03-18 19:02:20|22105.8|22075.8|22112.7|22082.7|22112.7|22082.7|22105.8|22075.8|0
1647630150000|2022-03-18 19:02:30|22112.9|22082.9|22112.3|22082.3|22112.9|22082.9|22112.2|22082.2|0
1647630160000|2022-03-18 19:02:40|22112.2|22082.2|22111.8|22081.8|22114.4|22084.4|22110.9|22080.9|0
1647630170000|2022-03-18 19:02:50|22111.9|22081.9|22112.4|22082.4|22112.6|22082.6|22111.6|22081.6|0
1647630180000|2022-03-18 19:03:00|22112.6|22082.6|22112.6|22082.6|22112.8|22082.8|22112.3|22082.3|0
1647630190000|2022-03-18 19:03:10|22112.5|22082.5|22112.2|22082.2|22112.6|22082.6|22110.6|22080.6|0
1647630200000|2022-03-18 19:03:20|22112.4|22082.4|22112.4|22082.4|22113.1|22083.1|22110.4|22080.4|0
1647630210000|2022-03-18 19:03:30|22112.6|22082.6|22112.8|22082.8|22113|22083|22111.9|22081.9|0
1647630220000|2022-03-18 19:03:40|22113|22083|22113.2|22083.2|22113.4|22083.4|22111.4|22081.4|0
1647630230000|2022-03-18 19:03:50|22112.6|22082.6|22113|22083|22113.2|22083.2|22112|22082|0
1647630240000|2022-03-18 19:04:00|22113.6|22083.6|22115.5|22085.5|22115.5|22085.5|22111.6|22081.6|0
1647630250000|2022-03-18 19:04:10|22115.3|22085.3|22114.8|22084.8|22115.3|22085.3|22114.3|22084.3|0
1647630260000|2022-03-18 19:04:20|22112.8|22082.8|22113.1|22083.1|22113.3|22083.3|22112.3|22082.3|0
1647630270000|2022-03-18 19:04:30|22111.1|22081.1|22109.3|22079.3|22111.1|22081.1|22109.1|22079.1|0
1647630280000|2022-03-18 19:04:40|22109.5|22079.5|22110.3|22080.3|22110.3|22080.3|22109.5|22079.5|0
1647630290000|2022-03-18 19:04:50|22110.5|22080.5|22109.5|22079.5|22110.5|22080.5|22109.5|22079.5|0
1647630300000|2022-03-18 19:05:00|22109.3|22079.3|22107.1|22077.1|22109.5|22079.5|22107.1|22077.1|0
1647630310000|2022-03-18 19:05:10|22109.1|22079.1|22107.1|22077.1|22109.3|22079.3|22107.1|22077.1|0
1647630320000|2022-03-18 19:05:20|22107.3|22077.3|22106.9|22076.9|22107.3|22077.3|22106.9|22076.9|0
1647630330000|2022-03-18 19:05:30|22107.1|22077.1|22110.3|22080.3|22110.3|22080.3|22107.1|22077.1|0
1647630340000|2022-03-18 19:05:40|22110.1|22080.1|22111.1|22081.1|22111.1|22081.1|22110.1|22080.1|0
1647630350000|2022-03-18 19:05:50|22110.9|22080.9|22110.7|22080.7|22111.1|22081.1|22110.5|22080.5|0
1647630360000|2022-03-18 19:06:00|22110.8|22080.8|22110.5|22080.5|22110.8|22080.8|22110.5|22080.5|0
1647630370000|2022-03-18 19:06:10|22109.9|22079.9|22108.6|22078.6|22109.9|22079.9|22107.9|22077.9|0
1647630380000|2022-03-18 19:06:20|22108.5|22078.5|22108.5|22078.5|22108.5|22078.5|22107.9|22077.9|0
1647630390000|2022-03-18 19:06:30|22110.5|22080.5|22110.3|22080.3|22110.5|22080.5|22110.3|22080.3|0
1647630400000|2022-03-18 19:06:40|22110.1|22080.1|22104.1|22074.1|22110.1|22080.1|22104.1|22074.1|0
1647630410000|2022-03-18 19:06:50|22104.2|22074.2|22099.1|22069.1|22104.3|22074.3|22098.3|22068.3|0
1647630420000|2022-03-18 19:07:00|22098.9|22068.9|22094.4|22064.4|22099.2|22069.2|22092.4|22062.4|0
1647630430000|2022-03-18 19:07:10|22094.6|22064.6|22093.3|22063.3|22095.3|22065.3|22092.6|22062.6|0
1647630440000|2022-03-18 19:07:20|22093.4|22063.4|22093.5|22063.5|22093.5|22063.5|22093.3|22063.3|0
1647630450000|2022-03-18 19:07:30|22093.3|22063.3|22098.3|22068.3|22098.3|22068.3|22093.3|22063.3|0
1647630460000|2022-03-18 19:07:40|22098.4|22068.4|22098.7|22068.7|22098.7|22068.7|22098.4|22068.4|0
1647630470000|2022-03-18 19:07:50|22098.5|22068.5|22109.3|22079.3|22109.3|22079.3|22098.1|22068.1|0
1647630480000|2022-03-18 19:08:00|22109.4|22079.4|22109.3|22079.3|22109.5|22079.5|22109.3|22079.3|0
1647630490000|2022-03-18 19:08:10|22109.5|22079.5|22110|22080|22110|22080|22109.3|22079.3|0
1647630500000|2022-03-18 19:08:20|22109.5|22079.5|22109.3|22079.3|22109.5|22079.5|22109.3|22079.3|0
1647630510000|2022-03-18 19:08:30|22109.4|22079.4|22103.5|22073.5|22109.4|22079.4|22103.5|22073.5|0
1647630520000|2022-03-18 19:08:40|22103.6|22073.6|22104|22074|22104.2|22074.2|22103.5|22073.5|0
1647630530000|2022-03-18 19:08:50|22104.1|22074.1|22104|22074|22104.2|22074.2|22104|22074|0
1647630540000|2022-03-18 19:09:00|22102.1|22072.1|22103.7|22073.7|22103.7|22073.7|22101.7|22071.7|0
1647630550000|2022-03-18 19:09:10|22104.5|22074.5|22112.8|22082.8|22112.8|22082.8|22104.5|22074.5|0
1647630560000|2022-03-18 19:09:20|22108.8|22078.8|22109|22079|22109|22079|22106.6|22076.6|0
1647630570000|2022-03-18 19:09:30|22109.2|22079.2|22111|22081|22111.2|22081.2|22109|22079|0
1647630580000|2022-03-18 19:09:40|22111.2|22081.2|22113.5|22083.5|22113.5|22083.5|22111.2|22081.2|0
1647630590000|2022-03-18 19:09:50|22113.2|22083.2|22117.9|22087.9|22118.1|22088.1|22113.2|22083.2|0
1647630600000|2022-03-18 19:10:00|22118|22088|22122.5|22092.5|22122.7|22092.7|22117.9|22087.9|0
1647630610000|2022-03-18 19:10:10|22122.2|22092.2|22132.6|22102.6|22132.8|22102.8|22120.2|22090.2|0
1647630620000|2022-03-18 19:10:20|22130.6|22100.6|22133.2|22103.2|22134.4|22104.4|22130.6|22100.6|0
1647630630000|2022-03-18 19:10:30|22133.4|22103.4|22133.3|22103.3|22134.2|22104.2|22131.1|22101.1|0
1647630640000|2022-03-18 19:10:40|22133.4|22103.4|22139.5|22109.5|22139.5|22109.5|22133.3|22103.3|0
1647630650000|2022-03-18 19:10:50|22139.3|22109.3|22142.4|22112.4|22142.4|22112.4|22139.3|22109.3|0
1647630660000|2022-03-18 19:11:00|22141.8|22111.8|22131.9|22101.9|22141.8|22111.8|22131.5|22101.5|0
1647630670000|2022-03-18 19:11:10|22131.8|22101.8|22131.9|22101.9|22131.9|22101.9|22131.7|22101.7|0
1647630680000|2022-03-18 19:11:20|22133.9|22103.9|22135.6|22105.6|22136.1|22106.1|22133.9|22103.9|0
1647630690000|2022-03-18 19:11:30|22135.9|22105.9|22137.7|22107.7|22137.8|22107.8|22135.6|22105.6|0
1647630700000|2022-03-18 19:11:40|22139.7|22109.7|22143.7|22113.7|22143.7|22113.7|22139.7|22109.7|0
1647630710000|2022-03-18 19:11:50|22144.2|22114.2|22140.1|22110.1|22144.4|22114.4|22140.1|22110.1|0
1647630720000|2022-03-18 19:12:00|22140.6|22110.6|22140.8|22110.8|22140.8|22110.8|22140.6|22110.6|0
1647630730000|2022-03-18 19:12:10|22140.6|22110.6|22136.2|22106.2|22140.6|22110.6|22136|22106|0
1647630740000|2022-03-18 19:12:20|22130.2|22100.2|22132.4|22102.4|22132.4|22102.4|22130.2|22100.2|0
1647630750000|2022-03-18 19:12:30|22132.2|22102.2|22131.4|22101.4|22132.4|22102.4|22131.4|22101.4|0
1647630760000|2022-03-18 19:12:40|22131.2|22101.2|22129.3|22099.3|22131.4|22101.4|22129.1|22099.1|0
1647630770000|2022-03-18 19:12:50|22129.1|22099.1|22120.9|22090.9|22129.5|22099.5|22120.3|22090.3|0
1647630780000|2022-03-18 19:13:00|22120.7|22090.7|22119.3|22089.3|22120.9|22090.9|22116.9|22086.9|0
1647630790000|2022-03-18 19:13:10|22119.5|22089.5|22123.2|22093.2|22123.2|22093.2|22119.5|22089.5|0
1647630800000|2022-03-18 19:13:20|22123.4|22093.4|22123.2|22093.2|22123.4|22093.4|22123.2|22093.2|0
1647630810000|2022-03-18 19:13:30|22123.3|22093.3|22118.5|22088.5|22123.5|22093.5|22118.5|22088.5|0
1647630820000|2022-03-18 19:13:40|22116.5|22086.5|22119.6|22089.6|22119.7|22089.7|22116.5|22086.5|0
1647630830000|2022-03-18 19:13:50|22119.4|22089.4|22118.9|22088.9|22119.4|22089.4|22118.6|22088.6|0
1647630840000|2022-03-18 19:14:00|22119.2|22089.2|22119.6|22089.6|22119.6|22089.6|22114.7|22084.7|0
1647630850000|2022-03-18 19:14:10|22119.4|22089.4|22121.4|22091.4|22121.4|22091.4|22119.4|22089.4|0
1647630860000|2022-03-18 19:14:20|22123.4|22093.4|22123.1|22093.1|22123.4|22093.4|22123.1|22093.1|0
1647630870000|2022-03-18 19:14:30|22122.9|22092.9|22118.7|22088.7|22122.9|22092.9|22118.7|22088.7|0
1647630880000|2022-03-18 19:14:40|22116.4|22086.4|22112.6|22082.6|22116.6|22086.6|22112.4|22082.4|0
1647630890000|2022-03-18 19:14:50|22112.7|22082.7|22113.6|22083.6|22113.6|22083.6|22112.6|22082.6|0
1647630900000|2022-03-18 19:15:00|22113.4|22083.4|22113.6|22083.6|22113.6|22083.6|22111.6|22081.6|0
1647630910000|2022-03-18 19:15:10|22113.4|22083.4|22117.4|22087.4|22117.4|22087.4|22112.4|22082.4|0
1647630920000|2022-03-18 19:15:20|22117.2|22087.2|22117.4|22087.4|22117.6|22087.6|22117.2|22087.2|0
1647630930000|2022-03-18 19:15:30|22120.1|22090.1|22117.2|22087.2|22121.4|22091.4|22116.7|22086.7|0
1647630940000|2022-03-18 19:15:40|22116.9|22086.9|22116.8|22086.8|22117|22087|22116.7|22086.7|0
1647630950000|2022-03-18 19:15:50|22112.8|22082.8|22108.6|22078.6|22112.8|22082.8|22108.6|22078.6|0
1647630960000|2022-03-18 19:16:00|22108.8|22078.8|22107|22077|22109|22079|22104.8|22074.8|0
1647630970000|2022-03-18 19:16:10|22109|22079|22108.9|22078.9|22109.2|22079.2|22108.8|22078.8|0
1647630980000|2022-03-18 19:16:20|22109|22079|22094.7|22064.7|22109|22079|22094.7|22064.7|0
1647630990000|2022-03-18 19:16:30|22095|22065|22092.7|22062.7|22095|22065|22090.8|22060.8|0
1647631000000|2022-03-18 19:16:40|22088.7|22058.7|22091.8|22061.8|22093.5|22063.5|22087.3|22057.3|0
1647631010000|2022-03-18 19:16:50|22091.6|22061.6|22095.2|22065.2|22095.2|22065.2|22089|22059|0
1647631020000|2022-03-18 19:17:00|22095.4|22065.4|22096.2|22066.2|22096.2|22066.2|22095.4|22065.4|0
1647631030000|2022-03-18 19:17:10|22096.8|22066.8|22096.8|22066.8|22096.8|22066.8|22096.8|22066.8|0
1647631040000|2022-03-18 19:17:20|22096.6|22066.6|22096.6|22066.6|22096.6|22066.6|22096.6|22066.6|0
1647631050000|2022-03-18 19:17:30|22096.7|22066.7|22095.6|22065.6|22096.7|22066.7|22093.8|22063.8|0
1647631060000|2022-03-18 19:17:40|22091.6|22061.6|22090.8|22060.8|22091.6|22061.6|22089.6|22059.6|0
1647631070000|2022-03-18 19:17:50|22091.4|22061.4|22091.7|22061.7|22091.9|22061.9|22091.4|22061.4|0
1647631080000|2022-03-18 19:18:00|22091.9|22061.9|22091.9|22061.9|22091.9|22061.9|22091.6|22061.6|0
1647631090000|2022-03-18 19:18:10|22091.7|22061.7|22095.9|22065.9|22095.9|22065.9|22091.7|22061.7|0
1647631100000|2022-03-18 19:18:20|22096.1|22066.1|22104|22074|22104|22074|22095.9|22065.9|0
1647631110000|2022-03-18 19:18:30|22104.1|22074.1|22105.9|22075.9|22105.9|22075.9|22103.9|22073.9|0
1647631120000|2022-03-18 19:18:40|22106.1|22076.1|22107.4|22077.4|22107.4|22077.4|22106.1|22076.1|0
1647631130000|2022-03-18 19:18:50|22107.6|22077.6|22107.4|22077.4|22107.6|22077.6|22107.4|22077.4|0
1647631140000|2022-03-18 19:19:00|22106.9|22076.9|22107.8|22077.8|22107.8|22077.8|22104.7|22074.7|0
1647631150000|2022-03-18 19:19:10|22107.6|22077.6|22110|22080|22112|22082|22107.6|22077.6|0
1647631160000|2022-03-18 19:19:20|22110.1|22080.1|22118.1|22088.1|22118.1|22088.1|22110.1|22080.1|0
1647631170000|2022-03-18 19:19:30|22118.2|22088.2|22119.9|22089.9|22120.4|22090.4|22118.2|22088.2|0
1647631180000|2022-03-18 19:19:40|22120|22090|22120.1|22090.1|22122.4|22092.4|22119.9|22089.9|0
1647631190000|2022-03-18 19:19:50|22121.6|22091.6|22125.7|22095.7|22125.7|22095.7|22121.1|22091.1|0
1647631200000|2022-03-18 19:20:00|22125.9|22095.9|22134.1|22104.1|22134.1|22104.1|22125.9|22095.9|0
1647631210000|2022-03-18 19:20:10|22134.3|22104.3|22138.8|22108.8|22138.8|22108.8|22134.3|22104.3|0
1647631220000|2022-03-18 19:20:20|22139.1|22109.1|22141.6|22111.6|22141.6|22111.6|22139.1|22109.1|0
1647631230000|2022-03-18 19:20:30|22141.4|22111.4|22148.1|22118.1|22148.1|22118.1|22140.2|22110.2|0
1647631240000|2022-03-18 19:20:40|22148.2|22118.2|22150|22120|22150.2|22120.2|22146|22116|0
1647631250000|2022-03-18 19:20:50|22148.6|22118.6|22142.2|22112.2|22148.6|22118.6|22142.2|22112.2|0
1647631260000|2022-03-18 19:21:00|22142|22112|22140.5|22110.5|22142.8|22112.8|22138.6|22108.6|0
1647631270000|2022-03-18 19:21:10|22140.8|22110.8|22140.8|22110.8|22141|22111|22139.8|22109.8|0
1647631280000|2022-03-18 19:21:20|22140.7|22110.7|22132.8|22102.8|22140.7|22110.7|22132.8|22102.8|0
1647631290000|2022-03-18 19:21:30|22132.6|22102.6|22132.2|22102.2|22132.6|22102.6|22132|22102|0
1647631300000|2022-03-18 19:21:40|22132.4|22102.4|22136.5|22106.5|22136.8|22106.8|22132.4|22102.4|0
1647631310000|2022-03-18 19:21:50|22136.2|22106.2|22137|22107|22137|22107|22136|22106|0
1647631320000|2022-03-18 19:22:00|22137.2|22107.2|22145|22115|22145.2|22115.2|22136.8|22106.8|0
1647631330000|2022-03-18 19:22:10|22144.4|22114.4|22143.6|22113.6|22144.4|22114.4|22143.6|22113.6|0
1647631340000|2022-03-18 19:22:20|22143.8|22113.8|22144|22114|22144.4|22114.4|22143.8|22113.8|0
1647631350000|2022-03-18 19:22:30|22144.2|22114.2|22144.4|22114.4|22144.4|22114.4|22144.2|22114.2|0
1647631360000|2022-03-18 19:22:40|22144.6|22114.6|22144.4|22114.4|22144.6|22114.6|22144.2|22114.2|0
1647631370000|2022-03-18 19:22:50|22144.6|22114.6|22144.2|22114.2|22144.6|22114.6|22144|22114|0
1647631380000|2022-03-18 19:23:00|22144.1|22114.1|22145|22115|22145|22115|22142|22112|0
1647631390000|2022-03-18 19:23:10|22144.9|22114.9|22145.3|22115.3|22145.4|22115.4|22144.4|22114.4|0
1647631400000|2022-03-18 19:23:20|22145.2|22115.2|22148.6|22118.6|22148.8|22118.8|22145|22115|0
1647631410000|2022-03-18 19:23:30|22148.7|22118.7|22148.8|22118.8|22149|22119|22148.7|22118.7|0
1647631420000|2022-03-18 19:23:40|22148.9|22118.9|22150.1|22120.1|22150.9|22120.9|22148.8|22118.8|0
1647631430000|2022-03-18 19:23:50|22150.2|22120.2|22151.6|22121.6|22151.6|22121.6|22150.1|22120.1|0
1647631440000|2022-03-18 19:24:00|22155.6|22125.6|22158.9|22128.9|22160.9|22130.9|22155.3|22125.3|0
1647631450000|2022-03-18 19:24:10|22160.9|22130.9|22161.1|22131.1|22165.1|22135.1|22160.9|22130.9|0
1647631460000|2022-03-18 19:24:20|22159.1|22129.1|22156.9|22126.9|22159.1|22129.1|22154.7|22124.7|0
1647631470000|2022-03-18 19:24:30|22157.1|22127.1|22157.1|22127.1|22157.1|22127.1|22156.9|22126.9|0
1647631480000|2022-03-18 19:24:40|22157.7|22127.7|22157.4|22127.4|22161.4|22131.4|22157.4|22127.4|0
1647631490000|2022-03-18 19:24:50|22159.4|22129.4|22154.4|22124.4|22160.1|22130.1|22154.4|22124.4|0
1647631500000|2022-03-18 19:25:00|22154.6|22124.6|22158.6|22128.6|22158.6|22128.6|22154.4|22124.4|0
1647631510000|2022-03-18 19:25:10|22158.8|22128.8|22163.1|22133.1|22163.3|22133.3|22158.6|22128.6|0
1647631520000|2022-03-18 19:25:20|22163.3|22133.3|22164|22134|22164|22134|22163.3|22133.3|0
1647631530000|2022-03-18 19:25:30|22164.2|22134.2|22168.2|22138.2|22168.8|22138.8|22164|22134|0
1647631540000|2022-03-18 19:25:40|22168.5|22138.5|22169|22139|22169.2|22139.2|22168.2|22138.2|0
1647631550000|2022-03-18 19:25:50|22169.1|22139.1|22166.9|22136.9|22173.3|22143.3|22166.3|22136.3|0
1647631560000|2022-03-18 19:26:00|22166.7|22136.7|22166.9|22136.9|22167.1|22137.1|22166.2|22136.2|0
1647631570000|2022-03-18 19:26:10|22166.7|22136.7|22166|22136|22167.1|22137.1|22166|22136|0
1647631580000|2022-03-18 19:26:20|22164|22134|22161.8|22131.8|22164|22134|22161.8|22131.8|0
1647631590000|2022-03-18 19:26:30|22162|22132|22162|22132|22162|22132|22161.9|22131.9|0
1647631600000|2022-03-18 19:26:40|22161.8|22131.8|22161.4|22131.4|22161.8|22131.8|22161.1|22131.1|0
1647631610000|2022-03-18 19:26:50|22160.8|22130.8|22160.8|22130.8|22160.8|22130.8|22160.6|22130.6|0
1647631620000|2022-03-18 19:27:00|22160.6|22130.6|22159.7|22129.7|22160.6|22130.6|22158.6|22128.6|0
1647631630000|2022-03-18 19:27:10|22159.5|22129.5|22158.5|22128.5|22160|22130|22158.5|22128.5|0
1647631640000|2022-03-18 19:27:20|22158.3|22128.3|22156.7|22126.7|22158.7|22128.7|22156.7|22126.7|0
1647631650000|2022-03-18 19:27:30|22156.6|22126.6|22152.3|22122.3|22156.7|22126.7|22152.3|22122.3|0
1647631660000|2022-03-18 19:27:40|22152.5|22122.5|22152.1|22122.1|22152.5|22122.5|22152.1|22122.1|0
1647631670000|2022-03-18 19:27:50|22152.2|22122.2|22152|22122|22152.2|22122.2|22152|22122|0
1647631680000|2022-03-18 19:28:00|22152.1|22122.1|22151.1|22121.1|22153.1|22123.1|22150.9|22120.9|0
1647631690000|2022-03-18 19:28:10|22151.3|22121.3|22148.8|22118.8|22151.3|22121.3|22148.8|22118.8|0
1647631700000|2022-03-18 19:28:20|22149|22119|22158.2|22128.2|22158.7|22128.7|22148.5|22118.5|0
1647631710000|2022-03-18 19:28:30|22158|22128|22149.7|22119.7|22158|22128|22149.7|22119.7|0
1647631720000|2022-03-18 19:28:40|22150|22120|22150.2|22120.2|22150.2|22120.2|22150|22120|0
1647631730000|2022-03-18 19:28:50|22154.2|22124.2|22157.8|22127.8|22158.2|22128.2|22154.2|22124.2|0
1647631740000|2022-03-18 19:29:00|22158|22128|22158.7|22128.7|22158.7|22128.7|22157.9|22127.9|0
1647631750000|2022-03-18 19:29:10|22154.7|22124.7|22154.7|22124.7|22154.7|22124.7|22154.5|22124.5|0
1647631770000|2022-03-18 19:29:30|22154.5|22124.5|22154.5|22124.5|22154.7|22124.7|22154.5|22124.5|0
1647631780000|2022-03-18 19:29:40|22154.3|22124.3|22157.8|22127.8|22157.8|22127.8|22153.8|22123.8|0
1647631790000|2022-03-18 19:29:50|22161.8|22131.8|22158.9|22128.9|22161.8|22131.8|22158.9|22128.9|0
1647631800000|2022-03-18 19:30:00|22159.1|22129.1|22163.1|22133.1|22163.3|22133.3|22158.9|22128.9|0
1647631810000|2022-03-18 19:30:10|22163.3|22133.3|22170.2|22140.2|22170.2|22140.2|22163.3|22133.3|0
1647631820000|2022-03-18 19:30:20|22170.3|22140.3|22169.9|22139.9|22170.3|22140.3|22167.7|22137.7|0
1647631830000|2022-03-18 19:30:30|22167.9|22137.9|22168.1|22138.1|22168.1|22138.1|22167.9|22137.9|0
1647631840000|2022-03-18 19:30:40|22168.3|22138.3|22168.3|22138.3|22168.3|22138.3|22168.1|22138.1|0
1647631850000|2022-03-18 19:30:50|22168.8|22138.8|22169.4|22139.4|22169.4|22139.4|22168.6|22138.6|0
1647631860000|2022-03-18 19:31:00|22169.6|22139.6|22171.4|22141.4|22171.4|22141.4|22169.6|22139.6|0
1647631870000|2022-03-18 19:31:10|22171.6|22141.6|22171.4|22141.4|22171.6|22141.6|22171.4|22141.4|0
1647631880000|2022-03-18 19:31:20|22171.6|22141.6|22171.8|22141.8|22171.8|22141.8|22171.6|22141.6|0
1647631890000|2022-03-18 19:31:30|22172.4|22142.4|22176.8|22146.8|22178.1|22148.1|22172.4|22142.4|0
1647631900000|2022-03-18 19:31:40|22177.1|22147.1|22189.3|22159.3|22189.3|22159.3|22177.1|22147.1|0
1647631910000|2022-03-18 19:31:50|22189.5|22159.5|22187.1|22157.1|22190.2|22160.2|22187.1|22157.1|0
1647631920000|2022-03-18 19:32:00|22187.3|22157.3|22187.7|22157.7|22189.3|22159.3|22187.3|22157.3|0
1647631930000|2022-03-18 19:32:10|22188.3|22158.3|22188.5|22158.5|22188.5|22158.5|22187.3|22157.3|0
1647631940000|2022-03-18 19:32:20|22188.7|22158.7|22196.4|22166.4|22196.4|22166.4|22188.5|22158.5|0
1647631950000|2022-03-18 19:32:30|22197|22167|22208|22178|22208|22178|22197|22167|0
1647631960000|2022-03-18 19:32:40|22210|22180|22209.7|22179.7|22212|22182|22208|22178|0
1647631970000|2022-03-18 19:32:50|22209.5|22179.5|22207.5|22177.5|22209.5|22179.5|22207.5|22177.5|0
1647631980000|2022-03-18 19:33:00|22207.3|22177.3|22204.7|22174.7|22207.9|22177.9|22204.7|22174.7|0
1647631990000|2022-03-18 19:33:10|22205.1|22175.1|22204.7|22174.7|22205.9|22175.9|22204.7|22174.7|0
1647632000000|2022-03-18 19:33:20|22206.7|22176.7|22207.5|22177.5|22207.5|22177.5|22205.3|22175.3|0
1647632010000|2022-03-18 19:33:30|22207.3|22177.3|22212.6|22182.6|22213.7|22183.7|22207.3|22177.3|0
1647632020000|2022-03-18 19:33:40|22212.4|22182.4|22205.4|22175.4|22212.4|22182.4|22205.2|22175.2|0
1647632030000|2022-03-18 19:33:50|22205.6|22175.6|22206.7|22176.7|22208.8|22178.8|22205.6|22175.6|0
1647632040000|2022-03-18 19:34:00|22202.7|22172.7|22200.5|22170.5|22202.7|22172.7|22200.5|22170.5|0
1647632050000|2022-03-18 19:34:10|22200.6|22170.6|22198.5|22168.5|22200.7|22170.7|22198.5|22168.5|0
1647632060000|2022-03-18 19:34:20|22198.3|22168.3|22199.7|22169.7|22199.7|22169.7|22198.3|22168.3|0
1647632070000|2022-03-18 19:34:30|22199.9|22169.9|22202.9|22172.9|22202.9|22172.9|22199.9|22169.9|0
1647632080000|2022-03-18 19:34:40|22202.5|22172.5|22207.8|22177.8|22207.8|22177.8|22201.9|22171.9|0
1647632090000|2022-03-18 19:34:50|22208|22178|22210|22180|22212|22182|22208|22178|0
1647632100000|2022-03-18 19:35:00|22210.2|22180.2|22207.9|22177.9|22210.8|22180.8|22207.9|22177.9|0
1647632110000|2022-03-18 19:35:10|22208.1|22178.1|22208.6|22178.6|22208.6|22178.6|22205.9|22175.9|0
1647632120000|2022-03-18 19:35:20|22206.6|22176.6|22207.1|22177.1|22207.3|22177.3|22206.1|22176.1|0
1647632130000|2022-03-18 19:35:30|22207.3|22177.3|22201.4|22171.4|22207.3|22177.3|22201.4|22171.4|0
1647632140000|2022-03-18 19:35:40|22202|22172|22190|22160|22202.2|22172.2|22190|22160|0
1647632150000|2022-03-18 19:35:50|22188|22158|22174.6|22144.6|22188.3|22158.3|22174.4|22144.4|0
1647632160000|2022-03-18 19:36:00|22174.9|22144.9|22174.8|22144.8|22175.4|22145.4|22174.2|22144.2|0
1647632170000|2022-03-18 19:36:10|22174.6|22144.6|22171.3|22141.3|22174.8|22144.8|22170.4|22140.4|0
1647632180000|2022-03-18 19:36:20|22171|22141|22162.7|22132.7|22171|22141|22162.7|22132.7|0
1647632190000|2022-03-18 19:36:30|22160.5|22130.5|22156.1|22126.1|22160.5|22130.5|22156|22126|0
1647632200000|2022-03-18 19:36:40|22156.2|22126.2|22161.4|22131.4|22161.8|22131.8|22156|22126|0
1647632210000|2022-03-18 19:36:50|22161.1|22131.1|22159.6|22129.6|22161.1|22131.1|22159.6|22129.6|0
1647632220000|2022-03-18 19:37:00|22159.1|22129.1|22157.6|22127.6|22159.6|22129.6|22157.4|22127.4|0
1647632230000|2022-03-18 19:37:10|22157.8|22127.8|22155.5|22125.5|22158.6|22128.6|22155.5|22125.5|0
1647632240000|2022-03-18 19:37:20|22155.7|22125.7|22149.9|22119.9|22156.2|22126.2|22149.9|22119.9|0
1647632250000|2022-03-18 19:37:30|22150.1|22120.1|22143.3|22113.3|22151.1|22121.1|22142.3|22112.3|0
1647632260000|2022-03-18 19:37:40|22143.5|22113.5|22143.9|22113.9|22144.3|22114.3|22143.5|22113.5|0
1647632270000|2022-03-18 19:37:50|22143.7|22113.7|22141.7|22111.7|22143.8|22113.8|22141.1|22111.1|0
1647632280000|2022-03-18 19:38:00|22141.9|22111.9|22141|22111|22141.9|22111.9|22140.3|22110.3|0
1647632290000|2022-03-18 19:38:10|22141.1|22111.1|22142.3|22112.3|22143.1|22113.1|22141.1|22111.1|0
1647632300000|2022-03-18 19:38:20|22142.6|22112.6|22144.3|22114.3|22144.3|22114.3|22142.6|22112.6|0
1647632310000|2022-03-18 19:38:30|22144.5|22114.5|22143.1|22113.1|22145.3|22115.3|22142.3|22112.3|0
1647632320000|2022-03-18 19:38:40|22142.8|22112.8|22143.1|22113.1|22143.1|22113.1|22142.3|22112.3|0
1647632330000|2022-03-18 19:38:50|22143.3|22113.3|22142.4|22112.4|22143.3|22113.3|22141.3|22111.3|0
1647632340000|2022-03-18 19:39:00|22142.2|22112.2|22137.8|22107.8|22142.2|22112.2|22137.8|22107.8|0
1647632350000|2022-03-18 19:39:10|22138|22108|22137.8|22107.8|22138.8|22108.8|22137.6|22107.6|0
1647632360000|2022-03-18 19:39:20|22138|22108|22127.7|22097.7|22138.6|22108.6|22127.7|22097.7|0
1647632370000|2022-03-18 19:39:30|22127.5|22097.5|22126.8|22096.8|22127.5|22097.5|22126.8|22096.8|0
1647632380000|2022-03-18 19:39:40|22126.4|22096.4|22119.9|22089.9|22126.4|22096.4|22119.9|22089.9|0
1647632390000|2022-03-18 19:39:50|22120.2|22090.2|22119.8|22089.8|22120.4|22090.4|22118.8|22088.8|0
1647632400000|2022-03-18 19:40:00|22119.9|22089.9|22113.7|22083.7|22120.2|22090.2|22113.7|22083.7|0
1647632410000|2022-03-18 19:40:10|22114|22084|22108.5|22078.5|22114.3|22084.3|22108.1|22078.1|0
1647632420000|2022-03-18 19:40:20|22109.1|22079.1|22107.3|22077.3|22110.6|22080.6|22105.3|22075.3|0
1647632430000|2022-03-18 19:40:30|22107.5|22077.5|22112.9|22082.9|22113.7|22083.7|22107.5|22077.5|0
1647632440000|2022-03-18 19:40:40|22113.1|22083.1|22112.7|22082.7|22113.4|22083.4|22112.5|22082.5|0
1647632450000|2022-03-18 19:40:50|22112.9|22082.9|22116.9|22086.9|22116.9|22086.9|22112.5|22082.5|0
1647632460000|2022-03-18 19:41:00|22116.7|22086.7|22123.8|22093.8|22123.8|22093.8|22114.9|22084.9|0
1647632470000|2022-03-18 19:41:10|22123.6|22093.6|22135.2|22105.2|22136.9|22106.9|22123.6|22093.6|0
1647632480000|2022-03-18 19:41:20|22135.4|22105.4|22128.8|22098.8|22138.2|22108.2|22128.8|22098.8|0
1647632490000|2022-03-18 19:41:30|22128.5|22098.5|22126.7|22096.7|22129|22099|22126.3|22096.3|0
1647632500000|2022-03-18 19:41:40|22127|22097|22128.1|22098.1|22128.1|22098.1|22126.7|22096.7|0
1647632510000|2022-03-18 19:41:50|22128.7|22098.7|22130.1|22100.1|22130.6|22100.6|22128.7|22098.7|0
1647632520000|2022-03-18 19:42:00|22129.9|22099.9|22136.5|22106.5|22136.5|22106.5|22129.9|22099.9|0
1647632530000|2022-03-18 19:42:10|22136.3|22106.3|22140|22110|22140|22110|22136.3|22106.3|0
1647632540000|2022-03-18 19:42:20|22142|22112|22147|22117|22147.8|22117.8|22141.8|22111.8|0
1647632550000|2022-03-18 19:42:30|22145|22115|22138.7|22108.7|22145|22115|22136.2|22106.2|0
1647632560000|2022-03-18 19:42:40|22138.5|22108.5|22132|22102|22138.5|22108.5|22131.3|22101.3|0
1647632570000|2022-03-18 19:42:50|22131.8|22101.8|22131.8|22101.8|22132|22102|22129.3|22099.3|0
1647632580000|2022-03-18 19:43:00|22132|22102|22135.4|22105.4|22136.7|22106.7|22132|22102|0
1647632590000|2022-03-18 19:43:10|22135.3|22105.3|22132.9|22102.9|22135.5|22105.5|22128.6|22098.6|0
1647632600000|2022-03-18 19:43:20|22132.5|22102.5|22135.9|22105.9|22136.1|22106.1|22131.9|22101.9|0
1647632610000|2022-03-18 19:43:30|22136.1|22106.1|22130.5|22100.5|22136.1|22106.1|22130.3|22100.3|0
1647632620000|2022-03-18 19:43:40|22128.5|22098.5|22134.5|22104.5|22135.1|22105.1|22127.9|22097.9|0
1647632630000|2022-03-18 19:43:50|22134.7|22104.7|22139.3|22109.3|22141.2|22111.2|22134.7|22104.7|0
1647632640000|2022-03-18 19:44:00|22141.3|22111.3|22142.9|22112.9|22143.9|22113.9|22141.3|22111.3|0
1647632650000|2022-03-18 19:44:10|22143.1|22113.1|22141.7|22111.7|22143.9|22113.9|22141.7|22111.7|0
1647632660000|2022-03-18 19:44:20|22141.9|22111.9|22142.9|22112.9|22142.9|22112.9|22141.7|22111.7|0
1647632670000|2022-03-18 19:44:30|22143.1|22113.1|22138.7|22108.7|22143.1|22113.1|22138.5|22108.5|0
1647632680000|2022-03-18 19:44:40|22138.6|22108.6|22129.7|22099.7|22139.7|22109.7|22129.3|22099.3|0
1647632690000|2022-03-18 19:44:50|22130.3|22100.3|22137.5|22107.5|22137.5|22107.5|22129.5|22099.5|0
1647632700000|2022-03-18 19:45:00|22137.7|22107.7|22132.2|22102.2|22139.9|22109.9|22132.2|22102.2|0
1647632710000|2022-03-18 19:45:10|22132|22102|22133|22103|22133|22103|22131|22101|0
1647632720000|2022-03-18 19:45:20|22133.2|22103.2|22140.8|22110.8|22141.2|22111.2|22133.2|22103.2|0
1647632730000|2022-03-18 19:45:30|22140.2|22110.2|22143.1|22113.1|22143.4|22113.4|22139.9|22109.9|0
1647632740000|2022-03-18 19:45:40|22143.3|22113.3|22138.4|22108.4|22143.6|22113.6|22138.2|22108.2|0
1647632750000|2022-03-18 19:45:50|22137.8|22107.8|22136.3|22106.3|22137.8|22107.8|22136.3|22106.3|0
1647632760000|2022-03-18 19:46:00|22136.9|22106.9|22138.4|22108.4|22139.4|22109.4|22136.9|22106.9|0
1647632770000|2022-03-18 19:46:10|22137.8|22107.8|22136.3|22106.3|22137.8|22107.8|22133.7|22103.7|0
1647632780000|2022-03-18 19:46:20|22136.1|22106.1|22135.9|22105.9|22137.1|22107.1|22135.8|22105.8|0
1647632790000|2022-03-18 19:46:30|22136.1|22106.1|22140.2|22110.2|22142.1|22112.1|22136.1|22106.1|0
1647632800000|2022-03-18 19:46:40|22140.3|22110.3|22137.6|22107.6|22140.7|22110.7|22136.6|22106.6|0
1647632810000|2022-03-18 19:46:50|22137.8|22107.8|22141.6|22111.6|22142.6|22112.6|22137.6|22107.6|0
1647632820000|2022-03-18 19:47:00|22141.8|22111.8|22141.6|22111.6|22141.8|22111.8|22141.4|22111.4|0
1647632830000|2022-03-18 19:47:10|22141.4|22111.4|22141.7|22111.7|22142.6|22112.6|22139.2|22109.2|0
1647632840000|2022-03-18 19:47:20|22141.8|22111.8|22142.4|22112.4|22142.6|22112.6|22141.1|22111.1|0
1647632850000|2022-03-18 19:47:30|22142.6|22112.6|22140.7|22110.7|22143|22113|22140.7|22110.7|0
1647632860000|2022-03-18 19:47:40|22138.7|22108.7|22129.3|22099.3|22139.3|22109.3|22129.1|22099.1|0
1647632870000|2022-03-18 19:47:50|22129.8|22099.8|22132.5|22102.5|22132.5|22102.5|22128.7|22098.7|0
1647632880000|2022-03-18 19:48:00|22132.3|22102.3|22128.7|22098.7|22132.9|22102.9|22127.9|22097.9|0
1647632890000|2022-03-18 19:48:10|22128.9|22098.9|22128.7|22098.7|22130.9|22100.9|22128.7|22098.7|0
1647632900000|2022-03-18 19:48:20|22128.9|22098.9|22129.7|22099.7|22130.7|22100.7|22126.7|22096.7|0
1647632910000|2022-03-18 19:48:30|22129.9|22099.9|22135.3|22105.3|22136.8|22106.8|22129.7|22099.7|0
1647632920000|2022-03-18 19:48:40|22135.5|22105.5|22135.9|22105.9|22137.2|22107.2|22135.3|22105.3|0
1647632930000|2022-03-18 19:48:50|22135.7|22105.7|22122.7|22092.7|22135.7|22105.7|22122.5|22092.5|0
1647632940000|2022-03-18 19:49:00|22122.9|22092.9|22121.3|22091.3|22124.7|22094.7|22121.3|22091.3|0
1647632950000|2022-03-18 19:49:10|22121.1|22091.1|22114.9|22084.9|22121.3|22091.3|22114.5|22084.5|0
1647632960000|2022-03-18 19:49:20|22114.6|22084.6|22107|22077|22114.6|22084.6|22106.1|22076.1|0
1647632970000|2022-03-18 19:49:30|22106.8|22076.8|22098.9|22068.9|22106.8|22076.8|22098.1|22068.1|0
1647632980000|2022-03-18 19:49:40|22098.7|22068.7|22103.9|22073.9|22103.9|22073.9|22098.5|22068.5|0
1647632990000|2022-03-18 19:49:50|22105.9|22075.9|22102.3|22072.3|22116.8|22086.8|22102.3|22072.3|0
1647633000000|2022-03-18 19:50:00|22102.5|22072.5|22104.3|22074.3|22117.5|22087.5|22099.4|22069.4|0
1647633010000|2022-03-18 19:50:10|22104.6|22074.6|22101.1|22071.1|22106.5|22076.5|22094.3|22064.3|0
1647633020000|2022-03-18 19:50:20|22101.3|22071.3|22114.3|22084.3|22114.3|22084.3|22099.4|22069.4|0
1647633030000|2022-03-18 19:50:30|22114.1|22084.1|22114.5|22084.5|22115.3|22085.3|22113.1|22083.1|0
1647633040000|2022-03-18 19:50:40|22114.7|22084.7|22114.2|22084.2|22116.9|22086.9|22113.7|22083.7|0
1647633050000|2022-03-18 19:50:50|22114.4|22084.4|22112.3|22082.3|22114.5|22084.5|22111.4|22081.4|0
1647633060000|2022-03-18 19:51:00|22112.1|22082.1|22107.8|22077.8|22112.8|22082.8|22106.2|22076.2|0
1647633070000|2022-03-18 19:51:10|22107.4|22077.4|22113.3|22083.3|22113.9|22083.9|22107.1|22077.1|0
1647633080000|2022-03-18 19:51:20|22113.1|22083.1|22108.8|22078.8|22113.1|22083.1|22108.5|22078.5|0
1647633090000|2022-03-18 19:51:30|22109|22079|22114.3|22084.3|22115|22085|22109|22079|0
1647633100000|2022-03-18 19:51:40|22114.2|22084.2|22116|22086|22116.3|22086.3|22114.2|22084.2|0
1647633110000|2022-03-18 19:51:50|22116.3|22086.3|22104.1|22074.1|22116.9|22086.9|22104.1|22074.1|0
1647633120000|2022-03-18 19:52:00|22104.4|22074.4|22106.5|22076.5|22107.3|22077.3|22102.8|22072.8|0
1647633130000|2022-03-18 19:52:10|22107.6|22077.6|22105.9|22075.9|22108|22078|22105.6|22075.6|0
1647633140000|2022-03-18 19:52:20|22106.1|22076.1|22103.7|22073.7|22106.1|22076.1|22103.2|22073.2|0
1647633150000|2022-03-18 19:52:30|22103.9|22073.9|22110.5|22080.5|22110.7|22080.7|22103.9|22073.9|0
1647633160000|2022-03-18 19:52:40|22109.9|22079.9|22101.8|22071.8|22110.7|22080.7|22101.6|22071.6|0
1647633170000|2022-03-18 19:52:50|22101.6|22071.6|22100.3|22070.3|22101.6|22071.6|22098|22068|0
1647633180000|2022-03-18 19:53:00|22100.5|22070.5|22106.6|22076.6|22106.6|22076.6|22099.9|22069.9|0
1647633190000|2022-03-18 19:53:10|22106.4|22076.4|22109.7|22079.7|22112|22082|22106.4|22076.4|0
1647633200000|2022-03-18 19:53:20|22103.7|22073.7|22103.7|22073.7|22104.3|22074.3|22102.5|22072.5|0
1647633210000|2022-03-18 19:53:30|22103.3|22073.3|22104.6|22074.6|22104.8|22074.8|22103.3|22073.3|0
1647633220000|2022-03-18 19:53:40|22104.2|22074.2|22096.9|22066.9|22104.8|22074.8|22096|22066|0
1647633230000|2022-03-18 19:53:50|22097.8|22067.8|22088.4|22058.4|22097.8|22067.8|22088.4|22058.4|0
1647633240000|2022-03-18 19:54:00|22087.8|22057.8|22097.3|22067.3|22097.6|22067.6|22087.8|22057.8|0
1647633250000|2022-03-18 19:54:10|22101.3|22071.3|22108.1|22078.1|22108.7|22078.7|22101.1|22071.1|0
1647633260000|2022-03-18 19:54:20|22108.3|22078.3|22107.3|22077.3|22108.5|22078.5|22106.9|22076.9|0
1647633270000|2022-03-18 19:54:30|22107.9|22077.9|22111.1|22081.1|22112.1|22082.1|22107.7|22077.7|0
1647633280000|2022-03-18 19:54:40|22111.3|22081.3|22105.5|22075.5|22112.1|22082.1|22104.4|22074.4|0
1647633290000|2022-03-18 19:54:50|22105.1|22075.1|22110.3|22080.3|22110.3|22080.3|22105.1|22075.1|0
1647633300000|2022-03-18 19:55:00|22110.6|22080.6|22118.8|22088.8|22121.3|22091.3|22109.9|22079.9|0
1647633310000|2022-03-18 19:55:10|22119|22089|22118.6|22088.6|22121.5|22091.5|22118.2|22088.2|0
1647633320000|2022-03-18 19:55:20|22119.2|22089.2|22125.2|22095.2|22125.3|22095.3|22113.2|22083.2|0
1647633330000|2022-03-18 19:55:30|22124.8|22094.8|22124.4|22094.4|22126.6|22096.6|22123.8|22093.8|0
1647633340000|2022-03-18 19:55:40|22124.6|22094.6|22126.6|22096.6|22127.3|22097.3|22124.4|22094.4|0
1647633350000|2022-03-18 19:55:50|22126.4|22096.4|22123.4|22093.4|22126.4|22096.4|22120.4|22090.4|0
1647633360000|2022-03-18 19:56:00|22123.6|22093.6|22121|22091|22123.6|22093.6|22120.8|22090.8|0
1647633370000|2022-03-18 19:56:10|22121.6|22091.6|22118|22088|22121.6|22091.6|22115.6|22085.6|0
1647633380000|2022-03-18 19:56:20|22118.2|22088.2|22124.9|22094.9|22124.9|22094.9|22118.2|22088.2|0
1647633390000|2022-03-18 19:56:30|22125|22095|22124.7|22094.7|22125.5|22095.5|22122.9|22092.9|0
1647633400000|2022-03-18 19:56:40|22124.5|22094.5|22116.9|22086.9|22124.7|22094.7|22116.7|22086.7|0
1647633410000|2022-03-18 19:56:50|22116.7|22086.7|22116.4|22086.4|22120.1|22090.1|22116.1|22086.1|0
1647633420000|2022-03-18 19:57:00|22115.3|22085.3|22113.2|22083.2|22115.3|22085.3|22109.3|22079.3|0
1647633430000|2022-03-18 19:57:10|22115.1|22085.1|22116.9|22086.9|22116.9|22086.9|22109.4|22079.4|0
1647633440000|2022-03-18 19:57:20|22118.9|22088.9|22117.8|22087.8|22122.4|22092.4|22117.4|22087.4|0
1647633450000|2022-03-18 19:57:30|22117.6|22087.6|22115.4|22085.4|22117.6|22087.6|22115|22085|0
1647633460000|2022-03-18 19:57:40|22115.2|22085.2|22116|22086|22116|22086|22115.2|22085.2|0
1647633470000|2022-03-18 19:57:50|22115.9|22085.9|22111.2|22081.2|22116.2|22086.2|22110.6|22080.6|0
1647633480000|2022-03-18 19:58:00|22111.4|22081.4|22125.8|22095.8|22126.5|22096.5|22110.6|22080.6|0
1647633490000|2022-03-18 19:58:10|22125.5|22095.5|22118.6|22088.6|22128.1|22098.1|22118.6|22088.6|0
1647633500000|2022-03-18 19:58:20|22119.2|22089.2|22105.9|22075.9|22119.4|22089.4|22105.4|22075.4|0
1647633510000|2022-03-18 19:58:30|22105.6|22075.6|22106.5|22076.5|22106.8|22076.8|22105.4|22075.4|0
1647633520000|2022-03-18 19:58:40|22106.7|22076.7|22096.9|22066.9|22106.9|22076.9|22094.6|22064.6|0
1647633530000|2022-03-18 19:58:50|22098.9|22068.9|22103.5|22073.5|22103.5|22073.5|22098.9|22068.9|0
1647633540000|2022-03-18 19:59:00|22103.3|22073.3|22105.3|22075.3|22105.3|22075.3|22099.2|22069.2|0
1647633550000|2022-03-18 19:59:10|22105.5|22075.5|22103.4|22073.4|22111.3|22081.3|22099.1|22069.1|0
1647633560000|2022-03-18 19:59:20|22103.7|22073.7|22108.3|22078.3|22108.5|22078.5|22099.5|22069.5|0
1647633570000|2022-03-18 19:59:30|22108|22078|22108.7|22078.7|22110.7|22080.7|22105.5|22075.5|0
1647633580000|2022-03-18 19:59:40|22108.9|22078.9|22113.2|22083.2|22113.2|22083.2|22099.4|22069.4|0
1647633590000|2022-03-18 19:59:50|22113|22083|22111.1|22081.1|22123.1|22093.1|22106|22076|0
1647633600000|2022-03-18 20:00:00|22111.6|22081.6|22114.2|22084.2|22117|22087|22107.1|22077.1|0
1647633610000|2022-03-18 20:00:10|22114.7|22084.7|22122.7|22092.7|22123.2|22093.2|22114.7|22084.7|0
1647633620000|2022-03-18 20:00:20|22122.2|22092.2|22122.4|22092.4|22125.6|22095.6|22120.5|22090.5|0
1647633630000|2022-03-18 20:00:30|22121.7|22091.7|22126.3|22096.3|22129.2|22099.2|22121.2|22091.2|0
1647633640000|2022-03-18 20:00:40|22125.6|22095.6|22125.1|22095.1|22126.5|22096.5|22121.5|22091.5|0
1647633650000|2022-03-18 20:00:50|22124.3|22094.3|22123.4|22093.4|22125.1|22095.1|22122.9|22092.9|0
1647633660000|2022-03-18 20:01:00|22122.7|22092.7|22119.5|22089.5|22123.4|22093.4|22118.8|22088.8|0
1647633670000|2022-03-18 20:01:10|22120|22090|22114.8|22084.8|22120|22090|22114.8|22084.8|0
1647633680000|2022-03-18 20:01:20|22115.5|22085.5|22116|22086|22117.9|22087.9|22115.5|22085.5|0
1647633690000|2022-03-18 20:01:30|22115|22085|22115|22085|22115.5|22085.5|22113.5|22083.5|0
1647633700000|2022-03-18 20:01:40|22114.3|22084.3|22114.3|22084.3|22115|22085|22113.8|22083.8|0
1647633710000|2022-03-18 20:01:50|22115|22085|22114.3|22084.3|22115|22085|22113.8|22083.8|0
1647633720000|2022-03-18 20:02:00|22113.8|22083.8|22112.8|22082.8|22113.8|22083.8|22112.3|22082.3|0
1647633730000|2022-03-18 20:02:10|22112.1|22082.1|22112.1|22082.1|22112.8|22082.8|22111.6|22081.6|0
1647633740000|2022-03-18 20:02:20|22111.6|22081.6|22112.1|22082.1|22112.1|22082.1|22111.6|22081.6|0
1647633750000|2022-03-18 20:02:30|22111.6|22081.6|22111.6|22081.6|22112.1|22082.1|22111.6|22081.6|0
1647633760000|2022-03-18 20:02:40|22112.1|22082.1|22113.5|22083.5|22113.5|22083.5|22111.6|22081.6|0
1647633770000|2022-03-18 20:02:50|22113|22083|22113.5|22083.5|22113.5|22083.5|22113|22083|0
1647633780000|2022-03-18 20:03:00|22113|22083|22111.1|22081.1|22113|22083|22109.1|22079.1|0
1647633790000|2022-03-18 20:03:10|22110.6|22080.6|22114.2|22084.2|22114.2|22084.2|22110.6|22080.6|0
1647633800000|2022-03-18 20:03:20|22115.7|22085.7|22120.3|22090.3|22120.3|22090.3|22115.7|22085.7|0
1647633810000|2022-03-18 20:03:30|22119.6|22089.6|22120.1|22090.1|22120.1|22090.1|22119.1|22089.1|0
1647633820000|2022-03-18 20:03:40|22119.6|22089.6|22119.1|22089.1|22119.6|22089.6|22117.9|22087.9|0
1647633830000|2022-03-18 20:03:50|22118.9|22088.9|22119.1|22089.1|22119.1|22089.1|22118.6|22088.6|0
1647633840000|2022-03-18 20:04:00|22119.6|22089.6|22124.6|22094.6|22124.6|22094.6|22119.6|22089.6|0
1647633850000|2022-03-18 20:04:10|22124.3|22094.3|22119.2|22089.2|22124.3|22094.3|22119.2|22089.2|0
1647633860000|2022-03-18 20:04:20|22119.9|22089.9|22121.6|22091.6|22121.6|22091.6|22119.2|22089.2|0
1647633870000|2022-03-18 20:04:30|22121.1|22091.1|22119.6|22089.6|22121.3|22091.3|22119.2|22089.2|0
1647633880000|2022-03-18 20:04:40|22119.1|22089.1|22117.2|22087.2|22119.1|22089.1|22116.7|22086.7|0
1647633890000|2022-03-18 20:04:50|22117.4|22087.4|22117.5|22087.5|22118.9|22088.9|22117.4|22087.4|0
1647633900000|2022-03-18 20:05:00|22117|22087|22116|22086|22117.5|22087.5|22115.6|22085.6|0
1647633910000|2022-03-18 20:05:10|22115.5|22085.5|22116|22086|22116.5|22086.5|22115.5|22085.5|0
1647633920000|2022-03-18 20:05:20|22116.5|22086.5|22116|22086|22116.5|22086.5|22116|22086|0
1647633930000|2022-03-18 20:05:30|22115.5|22085.5|22116.5|22086.5|22116.5|22086.5|22115.5|22085.5|0
1647633940000|2022-03-18 20:05:40|22116|22086|22116.1|22086.1|22116.5|22086.5|22114.7|22084.7|0
1647633950000|2022-03-18 20:05:50|22116.6|22086.6|22117.8|22087.8|22117.8|22087.8|22114.4|22084.4|0
1647633960000|2022-03-18 20:06:00|22115.7|22085.7|22116.4|22086.4|22118.1|22088.1|22115.7|22085.7|0
1647633970000|2022-03-18 20:06:10|22116.6|22086.6|22118.8|22088.8|22118.8|22088.8|22116.6|22086.6|0
1647633980000|2022-03-18 20:06:20|22118.1|22088.1|22116.4|22086.4|22118.1|22088.1|22116.4|22086.4|0
1647633990000|2022-03-18 20:06:30|22114.2|22084.2|22115.5|22085.5|22116.2|22086.2|22114.2|22084.2|0
1647634000000|2022-03-18 20:06:40|22115.2|22085.2|22118.4|22088.4|22118.4|22088.4|22115.2|22085.2|0
1647634010000|2022-03-18 20:06:50|22118.6|22088.6|22118.9|22088.9|22119.1|22089.1|22118.2|22088.2|0
1647634020000|2022-03-18 20:07:00|22118.4|22088.4|22117.4|22087.4|22118.4|22088.4|22116.4|22086.4|0
1647634030000|2022-03-18 20:07:10|22117.9|22087.9|22117.9|22087.9|22118.1|22088.1|22117.9|22087.9|0
1647634040000|2022-03-18 20:07:20|22117.4|22087.4|22117.4|22087.4|22117.6|22087.6|22117.4|22087.4|0
1647634050000|2022-03-18 20:07:30|22117.9|22087.9|22121|22091|22123.2|22093.2|22117.9|22087.9|0
1647634060000|2022-03-18 20:07:40|22121.8|22091.8|22122.5|22092.5|22123.2|22093.2|22121|22091|0
1647634070000|2022-03-18 20:07:50|22122.2|22092.2|22121.3|22091.3|22122.5|22092.5|22121|22091|0
1647634080000|2022-03-18 20:08:00|22122|22092|22122.2|22092.2|22122.5|22092.5|22121.3|22091.3|0
1647634090000|2022-03-18 20:08:10|22122|22092|22120|22090|22122|22092|22120|22090|0
1647634100000|2022-03-18 20:08:20|22119.3|22089.3|22120.5|22090.5|22120.5|22090.5|22119.3|22089.3|0
1647634110000|2022-03-18 20:08:30|22119.8|22089.8|22118.2|22088.2|22120.3|22090.3|22118.2|22088.2|0
1647634120000|2022-03-18 20:08:40|22118.9|22088.9|22117.5|22087.5|22118.9|22088.9|22116.8|22086.8|0
1647634130000|2022-03-18 20:08:50|22118.2|22088.2|22115.1|22085.1|22118.2|22088.2|22115.1|22085.1|0
1647634150000|2022-03-18 20:09:10|22114.4|22084.4|22115.6|22085.6|22116.1|22086.1|22114.4|22084.4|0
1647634160000|2022-03-18 20:09:20|22115.1|22085.1|22115.6|22085.6|22115.6|22085.6|22115.1|22085.1|0
1647634170000|2022-03-18 20:09:30|22116.3|22086.3|22116.3|22086.3|22116.8|22086.8|22116.3|22086.3|0
1647634180000|2022-03-18 20:09:40|22116.8|22086.8|22115.6|22085.6|22116.8|22086.8|22115.6|22085.6|0
1647634190000|2022-03-18 20:09:50|22115.8|22085.8|22113.4|22083.4|22115.8|22085.8|22113.4|22083.4|0
1647634200000|2022-03-18 20:10:00|22112.9|22082.9|22112.9|22082.9|22112.9|22082.9|22112.4|22082.4|0
1647634210000|2022-03-18 20:10:10|22113.4|22083.4|22113.4|22083.4|22113.4|22083.4|22113.4|22083.4|0
1647634220000|2022-03-18 20:10:20|22113|22083|22111.5|22081.5|22113|22083|22111.5|22081.5|0
1647634230000|2022-03-18 20:10:30|22112|22082|22112|22082|22112|22082|22111.5|22081.5|0
1647634240000|2022-03-18 20:10:40|22109.1|22079.1|22108.9|22078.9|22109.6|22079.6|22108.9|22078.9|0
1647634250000|2022-03-18 20:10:50|22109.6|22079.6|22108.2|22078.2|22110.1|22080.1|22108.2|22078.2|0
1647634260000|2022-03-18 20:11:00|22107.9|22077.9|22109.6|22079.6|22110.1|22080.1|22107.9|22077.9|0
1647634270000|2022-03-18 20:11:10|22110.4|22080.4|22111.1|22081.1|22111.6|22081.6|22110.4|22080.4|0
1647634280000|2022-03-18 20:11:20|22112.4|22082.4|22112.4|22082.4|22112.9|22082.9|22112.4|22082.4|0
1647634290000|2022-03-18 20:11:30|22112.6|22082.6|22112.4|22082.4|22112.9|22082.9|22112.4|22082.4|0
1647634300000|2022-03-18 20:11:40|22112.3|22082.3|22112.5|22082.5|22112.8|22082.8|22112.3|22082.3|0
1647634310000|2022-03-18 20:11:50|22112.7|22082.7|22112.1|22082.1|22112.7|22082.7|22112.1|22082.1|0
1647634320000|2022-03-18 20:12:00|22113.6|22083.6|22113.6|22083.6|22113.8|22083.8|22113.6|22083.6|0
1647634330000|2022-03-18 20:12:10|22113.8|22083.8|22113.6|22083.6|22113.8|22083.8|22113.6|22083.6|0
1647634350000|2022-03-18 20:12:30|22113.8|22083.8|22113.6|22083.6|22114.1|22084.1|22113.6|22083.6|0
1647634360000|2022-03-18 20:12:40|22113.8|22083.8|22114.1|22084.1|22114.1|22084.1|22113.6|22083.6|0
1647634380000|2022-03-18 20:13:00|22113.8|22083.8|22114.1|22084.1|22114.1|22084.1|22113.8|22083.8|0
1647634400000|2022-03-18 20:13:20|22115.5|22085.5|22117|22087|22117.5|22087.5|22115.5|22085.5|0
1647634410000|2022-03-18 20:13:30|22118.5|22088.5|22117.7|22087.7|22120.4|22090.4|22117.7|22087.7|0
1647634420000|2022-03-18 20:13:40|22118.2|22088.2|22121.4|22091.4|22121.4|22091.4|22118.2|22088.2|0
1647634430000|2022-03-18 20:13:50|22121.1|22091.1|22121.4|22091.4|22121.4|22091.4|22120.9|22090.9|0
1647634440000|2022-03-18 20:14:00|22121.9|22091.9|22119|22089|22121.9|22091.9|22118|22088|0
1647634450000|2022-03-18 20:14:10|22119.7|22089.7|22119|22089|22119.7|22089.7|22118.5|22088.5|0
1647634460000|2022-03-18 20:14:20|22120.4|22090.4|22120.4|22090.4|22120.4|22090.4|22120.4|22090.4|0
1647634470000|2022-03-18 20:14:30|22119.7|22089.7|22119.7|22089.7|22119.7|22089.7|22119.7|22089.7|0
1647634480000|2022-03-18 20:14:40|22119.4|22089.4|22119|22089|22119.4|22089.4|22118.5|22088.5|0
1647634490000|2022-03-18 20:14:50|22118.5|22088.5|22115.5|22085.5|22119.9|22089.9|22115.5|22085.5|0
1647634500000|2022-03-18 20:15:00|22115.8|22085.8|22117.5|22087.5|22118.7|22088.7|22115.5|22085.5|0
1647634510000|2022-03-18 20:15:10|22117.2|22087.2|22116.5|22086.5|22117.2|22087.2|22116.3|22086.3|0
1647634520000|2022-03-18 20:15:20|22116.8|22086.8|22121.9|22091.9|22122.1|22092.1|22116.8|22086.8|0
1647634530000|2022-03-18 20:15:30|22121.4|22091.4|22120.2|22090.2|22121.4|22091.4|22120|22090|0
1647634540000|2022-03-18 20:15:40|22120|22090|22121.2|22091.2|22122.4|22092.4|22120|22090|0
1647634550000|2022-03-18 20:15:50|22121.9|22091.9|22122.8|22092.8|22123.1|22093.1|22121.7|22091.7|0
1647634560000|2022-03-18 20:16:00|22123.1|22093.1|22122.1|22092.1|22123.1|22093.1|22121.9|22091.9|0
1647634570000|2022-03-18 20:16:10|22121.9|22091.9|22121.9|22091.9|22122.1|22092.1|22121.9|22091.9|0
1647634580000|2022-03-18 20:16:20|22121.4|22091.4|22124.8|22094.8|22125.3|22095.3|22120.2|22090.2|0
1647634590000|2022-03-18 20:16:30|22124.3|22094.3|22122.6|22092.6|22124.3|22094.3|22122.6|22092.6|0
1647634600000|2022-03-18 20:16:40|22121.9|22091.9|22119.4|22089.4|22121.9|22091.9|22119.4|22089.4|0
1647634610000|2022-03-18 20:16:50|22118.9|22088.9|22118.8|22088.8|22119.1|22089.1|22118.8|22088.8|0
1647634620000|2022-03-18 20:17:00|22119.1|22089.1|22118.8|22088.8|22119.1|22089.1|22118.8|22088.8|0
1647634630000|2022-03-18 20:17:10|22119.6|22089.6|22120.8|22090.8|22120.8|22090.8|22119.6|22089.6|0
1647634640000|2022-03-18 20:17:20|22121|22091|22120.1|22090.1|22121|22091|22120.1|22090.1|0
1647634650000|2022-03-18 20:17:30|22120.8|22090.8|22121.2|22091.2|22121.3|22091.3|22120.8|22090.8|0
1647634660000|2022-03-18 20:17:40|22121.9|22091.9|22123.1|22093.1|22123.1|22093.1|22121.9|22091.9|0
1647634670000|2022-03-18 20:17:50|22122.6|22092.6|22122.6|22092.6|22123.9|22093.9|22122.6|22092.6|0
1647634680000|2022-03-18 20:18:00|22121.2|22091.2|22121.9|22091.9|22122.1|22092.1|22121.2|22091.2|0
1647634690000|2022-03-18 20:18:10|22122.1|22092.1|22121.9|22091.9|22122.1|22092.1|22121.4|22091.4|0
1647634700000|2022-03-18 20:18:20|22122.6|22092.6|22122.4|22092.4|22123.1|22093.1|22121.9|22091.9|0
1647634720000|2022-03-18 20:18:40|22121.9|22091.9|22122.4|22092.4|22122.4|22092.4|22121.9|22091.9|0
1647634730000|2022-03-18 20:18:50|22121.7|22091.7|22124.1|22094.1|22124.1|22094.1|22121|22091|0
1647634740000|2022-03-18 20:19:00|22123.1|22093.1|22123.6|22093.6|22123.6|22093.6|22123.1|22093.1|0
1647634750000|2022-03-18 20:19:10|22123.1|22093.1|22123.4|22093.4|22123.4|22093.4|22123.1|22093.1|0
1647634760000|2022-03-18 20:19:20|22123.6|22093.6|22123.1|22093.1|22123.6|22093.6|22122.9|22092.9|0
1647634780000|2022-03-18 20:19:40|22126.1|22096.1|22127.6|22097.6|22128.8|22098.8|22126.1|22096.1|0
1647634790000|2022-03-18 20:19:50|22128.3|22098.3|22125.2|22095.2|22128.8|22098.8|22125.2|22095.2|0
1647634800000|2022-03-18 20:20:00|22124.9|22094.9|22122.3|22092.3|22124.9|22094.9|22122.3|22092.3|0
1647634810000|2022-03-18 20:20:10|22122|22092|22124.6|22094.6|22124.6|22094.6|22121.7|22091.7|0
1647634820000|2022-03-18 20:20:20|22124.4|22094.4|22126.2|22096.2|22126.2|22096.2|22123.9|22093.9|0
1647634830000|2022-03-18 20:20:30|22125.9|22095.9|22125.9|22095.9|22125.9|22095.9|22125.9|22095.9|0
1647634840000|2022-03-18 20:20:40|22125.7|22095.7|22126.4|22096.4|22126.4|22096.4|22125.7|22095.7|0
1647634850000|2022-03-18 20:20:50|22126.6|22096.6|22125.9|22095.9|22127.4|22097.4|22125.9|22095.9|0
1647634860000|2022-03-18 20:21:00|22125.7|22095.7|22131.3|22101.3|22131.3|22101.3|22124.2|22094.2|0
1647634870000|2022-03-18 20:21:10|22131.1|22101.1|22131.1|22101.1|22131.3|22101.3|22130.8|22100.8|0
1647634880000|2022-03-18 20:21:20|22130.6|22100.6|22131.3|22101.3|22131.3|22101.3|22130.1|22100.1|0
1647634900000|2022-03-18 20:21:40|22131.8|22101.8|22136.2|22106.2|22138.1|22108.1|22131.8|22101.8|0
1647634910000|2022-03-18 20:21:50|22139|22109|22137.8|22107.8|22139|22109|22137.8|22107.8|0
1647634920000|2022-03-18 20:22:00|22138.5|22108.5|22139.7|22109.7|22139.7|22109.7|22138.5|22108.5|0
1647634930000|2022-03-18 20:22:10|22140|22110|22141.4|22111.4|22141.7|22111.7|22139.7|22109.7|0
1647634940000|2022-03-18 20:22:20|22141.2|22111.2|22141.4|22111.4|22141.4|22111.4|22141.2|22111.2|0
1647634950000|2022-03-18 20:22:30|22141.6|22111.6|22141.4|22111.4|22141.9|22111.9|22141.4|22111.4|0
1647634960000|2022-03-18 20:22:40|22141.6|22111.6|22140.9|22110.9|22141.6|22111.6|22140.6|22110.6|0
1647634970000|2022-03-18 20:22:50|22140.6|22110.6|22141.1|22111.1|22141.1|22111.1|22140.6|22110.6|0
1647634980000|2022-03-18 20:23:00|22141.6|22111.6|22141.1|22111.1|22141.6|22111.6|22139.7|22109.7|0
1647634990000|2022-03-18 20:23:10|22140.6|22110.6|22142.3|22112.3|22142.6|22112.6|22140.6|22110.6|0
1647635000000|2022-03-18 20:23:20|22142.6|22112.6|22143.3|22113.3|22143.3|22113.3|22142.6|22112.6|0
1647635010000|2022-03-18 20:23:30|22144|22114|22147.1|22117.1|22149.7|22119.7|22144|22114|0
1647635020000|2022-03-18 20:23:40|22145.7|22115.7|22142.7|22112.7|22145.7|22115.7|22140.5|22110.5|0
1647635030000|2022-03-18 20:23:50|22143.4|22113.4|22144.6|22114.6|22144.8|22114.8|22143.4|22113.4|0
1647635040000|2022-03-18 20:24:00|22145.3|22115.3|22144.6|22114.6|22145.3|22115.3|22142.4|22112.4|0
1647635050000|2022-03-18 20:24:10|22144.4|22114.4|22144.1|22114.1|22144.4|22114.4|22144.1|22114.1|0
1647635060000|2022-03-18 20:24:20|22144.4|22114.4|22144.1|22114.1|22144.4|22114.4|22144.1|22114.1|0
1647635070000|2022-03-18 20:24:30|22144.8|22114.8|22144.6|22114.6|22145.3|22115.3|22144.1|22114.1|0
1647635080000|2022-03-18 20:24:40|22144.1|22114.1|22146.6|22116.6|22146.8|22116.8|22144.1|22114.1|0
1647635090000|2022-03-18 20:24:50|22146.8|22116.8|22157.3|22127.3|22157.3|22127.3|22146.8|22116.8|0
1647635100000|2022-03-18 20:25:00|22157.1|22127.1|22152.6|22122.6|22157.3|22127.3|22152.4|22122.4|0
1647635110000|2022-03-18 20:25:10|22152.9|22122.9|22148|22118|22154.6|22124.6|22147.5|22117.5|0
1647635120000|2022-03-18 20:25:20|22148.8|22118.8|22150.4|22120.4|22150.9|22120.9|22148.8|22118.8|0
1647635130000|2022-03-18 20:25:30|22150.2|22120.2|22149.5|22119.5|22150.2|22120.2|22149.5|22119.5|0
1647635140000|2022-03-18 20:25:40|22149|22119|22150|22120|22150|22120|22149|22119|0
1647635150000|2022-03-18 20:25:50|22149.5|22119.5|22150|22120|22150|22120|22149.5|22119.5|0
1647635160000|2022-03-18 20:26:00|22150.5|22120.5|22150|22120|22150.5|22120.5|22149.5|22119.5|0
1647635170000|2022-03-18 20:26:10|22150.5|22120.5|22151|22121|22151|22121|22150|22120|0
1647635180000|2022-03-18 20:26:20|22151.5|22121.5|22157.2|22127.2|22157.2|22127.2|22151.5|22121.5|0
1647635190000|2022-03-18 20:26:30|22155.7|22125.7|22154.3|22124.3|22155.7|22125.7|22154.3|22124.3|0
1647635200000|2022-03-18 20:26:40|22154.7|22124.7|22154.5|22124.5|22154.7|22124.7|22154.3|22124.3|0
1647635210000|2022-03-18 20:26:50|22154.7|22124.7|22154.7|22124.7|22155|22125|22153.5|22123.5|0
1647635220000|2022-03-18 20:27:00|22155|22125|22157.2|22127.2|22157.2|22127.2|22155|22125|0
1647635230000|2022-03-18 20:27:10|22155.7|22125.7|22157.2|22127.2|22157.2|22127.2|22154.3|22124.3|0
1647635240000|2022-03-18 20:27:20|22156.9|22126.9|22156.2|22126.2|22157.2|22127.2|22156.2|22126.2|0
1647635250000|2022-03-18 20:27:30|22156.7|22126.7|22156.7|22126.7|22156.7|22126.7|22156.7|22126.7|0
1647635260000|2022-03-18 20:27:40|22156.2|22126.2|22155.9|22125.9|22156.2|22126.2|22155.7|22125.7|0
1647635270000|2022-03-18 20:27:50|22156.2|22126.2|22156.7|22126.7|22156.7|22126.7|22155.7|22125.7|0
1647635280000|2022-03-18 20:28:00|22157.4|22127.4|22157.4|22127.4|22157.6|22127.6|22157.4|22127.4|0
1647635290000|2022-03-18 20:28:10|22156.9|22126.9|22154.3|22124.3|22156.9|22126.9|22154.3|22124.3|0
1647635300000|2022-03-18 20:28:20|22155.7|22125.7|22156.2|22126.2|22158.7|22128.7|22155.7|22125.7|0
1647635310000|2022-03-18 20:28:30|22154.7|22124.7|22155.5|22125.5|22155.5|22125.5|22154.7|22124.7|0
1647635320000|2022-03-18 20:28:40|22155.2|22125.2|22149.9|22119.9|22155.2|22125.2|22148.4|22118.4|0
1647635330000|2022-03-18 20:28:50|22150.1|22120.1|22150.4|22120.4|22150.4|22120.4|22149.9|22119.9|0
1647635340000|2022-03-18 20:29:00|22150.9|22120.9|22147.9|22117.9|22150.9|22120.9|22147.9|22117.9|0
1647635350000|2022-03-18 20:29:10|22147.4|22117.4|22147.7|22117.7|22147.9|22117.9|22147.4|22117.4|0
1647635360000|2022-03-18 20:29:20|22147.4|22117.4|22150.4|22120.4|22150.4|22120.4|22147.4|22117.4|0
1647635390000|2022-03-18 20:29:50|22151.1|22121.1|22153.7|22123.7|22153.9|22123.9|22151.1|22121.1|0
1647635400000|2022-03-18 20:30:00|22153.2|22123.2|22148.1|22118.1|22153.2|22123.2|22147.8|22117.8|0
1647635410000|2022-03-18 20:30:10|22147.8|22117.8|22147.8|22117.8|22147.8|22117.8|22147.8|22117.8|0
1647635420000|2022-03-18 20:30:20|22147.1|22117.1|22149.8|22119.8|22150|22120|22147.1|22117.1|0
1647635430000|2022-03-18 20:30:30|22150|22120|22150.3|22120.3|22150.3|22120.3|22149.8|22119.8|0
1647635440000|2022-03-18 20:30:40|22149.8|22119.8|22146.9|22116.9|22149.8|22119.8|22146.4|22116.4|0
1647635450000|2022-03-18 20:30:50|22147.6|22117.6|22146.4|22116.4|22147.6|22117.6|22146.4|22116.4|0
1647635460000|2022-03-18 20:31:00|22147.8|22117.8|22148.6|22118.6|22149.3|22119.3|22147.8|22117.8|0
1647635480000|2022-03-18 20:31:20|22147.8|22117.8|22145.4|22115.4|22147.8|22117.8|22145.4|22115.4|0
1647635490000|2022-03-18 20:31:30|22146.4|22116.4|22149|22119|22149.3|22119.3|22146.4|22116.4|0
1647635500000|2022-03-18 20:31:40|22149.3|22119.3|22149.6|22119.6|22151.7|22121.7|22149.1|22119.1|0
1647635510000|2022-03-18 20:31:50|22150.3|22120.3|22151.3|22121.3|22154.9|22124.9|22150.3|22120.3|0
1647635520000|2022-03-18 20:32:00|22151.5|22121.5|22153.2|22123.2|22153.7|22123.7|22151.5|22121.5|0
1647635530000|2022-03-18 20:32:10|22152.7|22122.7|22157.1|22127.1|22157.9|22127.9|22151.3|22121.3|0
1647635540000|2022-03-18 20:32:20|22156.9|22126.9|22156.6|22126.6|22157.9|22127.9|22156.6|22126.6|0
1647635550000|2022-03-18 20:32:30|22157.4|22127.4|22156.4|22126.4|22157.4|22127.4|22156.1|22126.1|0
1647635560000|2022-03-18 20:32:40|22156.6|22126.6|22154.2|22124.2|22156.6|22126.6|22154.2|22124.2|0
1647635570000|2022-03-18 20:32:50|22153.9|22123.9|22154.6|22124.6|22156.3|22126.3|22153.9|22123.9|0
1647635590000|2022-03-18 20:33:10|22154.9|22124.9|22156.3|22126.3|22156.3|22126.3|22154.6|22124.6|0
1647635600000|2022-03-18 20:33:20|22156.1|22126.1|22156.1|22126.1|22156.3|22126.3|22156.1|22126.1|0
1647635610000|2022-03-18 20:33:30|22156.6|22126.6|22156.3|22126.3|22156.6|22126.6|22155.8|22125.8|0
1647635620000|2022-03-18 20:33:40|22156.1|22126.1|22156.3|22126.3|22156.3|22126.3|22156.1|22126.1|0
1647635630000|2022-03-18 20:33:50|22157.1|22127.1|22158.8|22128.8|22158.8|22128.8|22157.1|22127.1|0
1647635640000|2022-03-18 20:34:00|22158.5|22128.5|22160.7|22130.7|22161.2|22131.2|22158.5|22128.5|0
1647635650000|2022-03-18 20:34:10|22160.4|22130.4|22161.7|22131.7|22161.9|22131.9|22159.7|22129.7|0
1647635660000|2022-03-18 20:34:20|22161.4|22131.4|22160.2|22130.2|22161.4|22131.4|22159.3|22129.3|0
1647635670000|2022-03-18 20:34:30|22159.5|22129.5|22157.8|22127.8|22159.8|22129.8|22157.8|22127.8|0
1647635680000|2022-03-18 20:34:40|22158.5|22128.5|22158.8|22128.8|22160.5|22130.5|22158.5|22128.5|0
1647635690000|2022-03-18 20:34:50|22158.3|22128.3|22157.8|22127.8|22158.3|22128.3|22157.8|22127.8|0
1647635700000|2022-03-18 20:35:00|22157.5|22127.5|22157.5|22127.5|22157.8|22127.8|22157.3|22127.3|0
1647635710000|2022-03-18 20:35:10|22157.3|22127.3|22157.3|22127.3|22158|22128|22156.6|22126.6|0
1647635720000|2022-03-18 20:35:20|22158|22128|22157.7|22127.7|22158.5|22128.5|22157.7|22127.7|0
1647635730000|2022-03-18 20:35:30|22157.5|22127.5|22158.5|22128.5|22159.2|22129.2|22157.5|22127.5|0
1647635740000|2022-03-18 20:35:40|22159.9|22129.9|22159.9|22129.9|22159.9|22129.9|22159.9|22129.9|0
1647635760000|2022-03-18 20:36:00|22155.6|22125.6|22155.8|22125.8|22158.5|22128.5|22155.1|22125.1|0
1647635770000|2022-03-18 20:36:10|22155.1|22125.1|22154.6|22124.6|22157.3|22127.3|22154.4|22124.4|0
1647635780000|2022-03-18 20:36:20|22156.1|22126.1|22157.5|22127.5|22157.7|22127.7|22156.1|22126.1|0
1647635810000|2022-03-18 20:36:50|22159.7|22129.7|22161.4|22131.4|22161.4|22131.4|22159.7|22129.7|0
1647635820000|2022-03-18 20:37:00|22161.1|22131.1|22160.1|22130.1|22161.4|22131.4|22159.2|22129.2|0
1647635830000|2022-03-18 20:37:10|22159.9|22129.9|22157.2|22127.2|22160.4|22130.4|22157|22127|0
1647635840000|2022-03-18 20:37:20|22157.5|22127.5|22157.5|22127.5|22157.5|22127.5|22156.8|22126.8|0
1647635850000|2022-03-18 20:37:30|22157|22127|22152.6|22122.6|22157|22127|22152.1|22122.1|0
1647635860000|2022-03-18 20:37:40|22155.5|22125.5|22157|22127|22157|22127|22155.5|22125.5|0
1647635870000|2022-03-18 20:37:50|22157.5|22127.5|22157.7|22127.7|22158.2|22128.2|22157.5|22127.5|0
1647635880000|2022-03-18 20:38:00|22157.5|22127.5|22153.8|22123.8|22157.7|22127.7|22153.8|22123.8|0
1647635890000|2022-03-18 20:38:10|22154.6|22124.6|22154.3|22124.3|22155.1|22125.1|22154.3|22124.3|0
1647635900000|2022-03-18 20:38:20|22155.1|22125.1|22156.3|22126.3|22156.3|22126.3|22155.1|22125.1|0
1647635910000|2022-03-18 20:38:30|22155.8|22125.8|22153.4|22123.4|22155.8|22125.8|22153.1|22123.1|0
1647635920000|2022-03-18 20:38:40|22152.6|22122.6|22152.1|22122.1|22153.9|22123.9|22152.1|22122.1|0
1647635930000|2022-03-18 20:38:50|22152.4|22122.4|22152.1|22122.1|22152.4|22122.4|22152.1|22122.1|0
1647635940000|2022-03-18 20:39:00|22152.9|22122.9|22153.6|22123.6|22153.8|22123.8|22152.9|22122.9|0
1647635950000|2022-03-18 20:39:10|22154.1|22124.1|22154.1|22124.1|22154.1|22124.1|22154.1|22124.1|0
1647635960000|2022-03-18 20:39:20|22154.3|22124.3|22153.6|22123.6|22154.3|22124.3|22153.6|22123.6|0
1647635970000|2022-03-18 20:39:30|22153.8|22123.8|22153.8|22123.8|22153.8|22123.8|22153.8|22123.8|0
1647635980000|2022-03-18 20:39:40|22154.1|22124.1|22154.1|22124.1|22154.3|22124.3|22154.1|22124.1|0
1647635990000|2022-03-18 20:39:50|22152.6|22122.6|22151.9|22121.9|22152.9|22122.9|22151.2|22121.2|0
1647636000000|2022-03-18 20:40:00|22151.2|22121.2|22150.9|22120.9|22151.7|22121.7|22150.7|22120.7|0
1647636010000|2022-03-18 20:40:10|22150.7|22120.7|22152.1|22122.1|22152.4|22122.4|22150.7|22120.7|0
1647636020000|2022-03-18 20:40:20|22152.9|22122.9|22154.5|22124.5|22154.5|22124.5|22152.9|22122.9|0
1647636030000|2022-03-18 20:40:30|22154.3|22124.3|22153.6|22123.6|22155|22125|22153.6|22123.6|0
1647636040000|2022-03-18 20:40:40|22153.8|22123.8|22155.5|22125.5|22155.5|22125.5|22153.8|22123.8|0
1647636060000|2022-03-18 20:41:00|22157|22127|22157|22127|22157|22127|22157|22127|0
1647636070000|2022-03-18 20:41:10|22156.2|22126.2|22156|22126|22156.2|22126.2|22155.5|22125.5|0
1647636080000|2022-03-18 20:41:20|22156.5|22126.5|22158|22128|22158|22128|22156.5|22126.5|0
1647636090000|2022-03-18 20:41:30|22156.5|22126.5|22154.3|22124.3|22156.5|22126.5|22153.6|22123.6|0
1647636100000|2022-03-18 20:41:40|22154.1|22124.1|22152.9|22122.9|22155.3|22125.3|22152.9|22122.9|0
1647636110000|2022-03-18 20:41:50|22153.6|22123.6|22153.6|22123.6|22153.6|22123.6|22153.6|22123.6|0
1647636120000|2022-03-18 20:42:00|22153.1|22123.1|22151.9|22121.9|22153.1|22123.1|22150.5|22120.5|0
1647636130000|2022-03-18 20:42:10|22152.2|22122.2|22151.9|22121.9|22152.2|22122.2|22151.9|22121.9|0
1647636140000|2022-03-18 20:42:20|22152.6|22122.6|22153.6|22123.6|22153.6|22123.6|22152.6|22122.6|0
1647636150000|2022-03-18 20:42:30|22153.4|22123.4|22151.9|22121.9|22153.9|22123.9|22151.9|22121.9|0
1647636160000|2022-03-18 20:42:40|22151.2|22121.2|22147.6|22117.6|22151.2|22121.2|22147.6|22117.6|0
1647636180000|2022-03-18 20:43:00|22147.8|22117.8|22150.2|22120.2|22150.2|22120.2|22147.8|22117.8|0
1647636190000|2022-03-18 20:43:10|22149.9|22119.9|22152.1|22122.1|22152.1|22122.1|22149.7|22119.7|0
1647636200000|2022-03-18 20:43:20|22152.8|22122.8|22152.8|22122.8|22152.8|22122.8|22152.8|22122.8|0
1647636210000|2022-03-18 20:43:30|22155|22125|22155|22125|22155|22125|22155|22125|0
1647636220000|2022-03-18 20:43:40|22154.5|22124.5|22154.5|22124.5|22154.5|22124.5|22154.5|22124.5|0
1647636230000|2022-03-18 20:43:50|22154.7|22124.7|22155.2|22125.2|22156.4|22126.4|22154.5|22124.5|0
1647636240000|2022-03-18 20:44:00|22154.5|22124.5|22152|22122|22154.5|22124.5|22152|22122|0
1647636250000|2022-03-18 20:44:10|22152.3|22122.3|22152.8|22122.8|22153.3|22123.3|22152.3|22122.3|0
1647636260000|2022-03-18 20:44:20|22153|22123|22153.3|22123.3|22153.3|22123.3|22153|22123|0
1647636270000|2022-03-18 20:44:30|22154|22124|22153.3|22123.3|22154|22124|22153.3|22123.3|0
1647636280000|2022-03-18 20:44:40|22152.8|22122.8|22152.8|22122.8|22152.8|22122.8|22152.8|22122.8|0
1647636290000|2022-03-18 20:44:50|22152|22122|22152|22122|22152|22122|22152|22122|0
1647636300000|2022-03-18 20:45:00|22152.8|22122.8|22152|22122|22153|22123|22152|22122|0
1647636310000|2022-03-18 20:45:10|22152.8|22122.8|22152|22122|22152.8|22122.8|22152|22122|0
1647636320000|2022-03-18 20:45:20|22154.2|22124.2|22153.5|22123.5|22154.7|22124.7|22152.8|22122.8|0
1647636330000|2022-03-18 20:45:30|22152|22122|22152|22122|22152|22122|22152|22122|0
1647636340000|2022-03-18 20:45:40|22152.1|22122.1|22150.7|22120.7|22152.1|22122.1|22150.7|22120.7|0
1647636350000|2022-03-18 20:45:50|22150.9|22120.9|22150.7|22120.7|22151.2|22121.2|22150.7|22120.7|0
1647636360000|2022-03-18 20:46:00|22149.9|22119.9|22149.9|22119.9|22149.9|22119.9|22149.2|22119.2|0
1647636380000|2022-03-18 20:46:20|22149.7|22119.7|22148|22118|22149.7|22119.7|22148|22118|0
1647636390000|2022-03-18 20:46:30|22147.5|22117.5|22146.9|22116.9|22147.5|22117.5|22145.1|22115.1|0
1647636400000|2022-03-18 20:46:40|22145.5|22115.5|22146.9|22116.9|22146.9|22116.9|22145.5|22115.5|0
1647636410000|2022-03-18 20:46:50|22146.7|22116.7|22145|22115|22146.7|22116.7|22144.5|22114.5|0
1647636420000|2022-03-18 20:47:00|22144.7|22114.7|22143.6|22113.6|22144.7|22114.7|22143.1|22113.1|0
1647636430000|2022-03-18 20:47:10|22143.1|22113.1|22142.3|22112.3|22143.1|22113.1|22142.3|22112.3|0
1647636440000|2022-03-18 20:47:20|22140.9|22110.9|22142.1|22112.1|22142.1|22112.1|22140.9|22110.9|0
1647636450000|2022-03-18 20:47:30|22142.2|22112.2|22142.2|22112.2|22142.2|22112.2|22141.7|22111.7|0
1647636460000|2022-03-18 20:47:40|22141.5|22111.5|22141.5|22111.5|22141.5|22111.5|22141|22111|0
1647636470000|2022-03-18 20:47:50|22141.2|22111.2|22142.2|22112.2|22142.2|22112.2|22141.2|22111.2|0
1647636480000|2022-03-18 20:48:00|22141.5|22111.5|22141.5|22111.5|22141.5|22111.5|22141.2|22111.2|0
1647636490000|2022-03-18 20:48:10|22142.2|22112.2|22143.2|22113.2|22143.4|22113.4|22142.2|22112.2|0
1647636500000|2022-03-18 20:48:20|22142.9|22112.9|22142.7|22112.7|22144.1|22114.1|22142.7|22112.7|0
1647636510000|2022-03-18 20:48:30|22143.4|22113.4|22145.6|22115.6|22145.9|22115.9|22143.4|22113.4|0
1647636520000|2022-03-18 20:48:40|22145.4|22115.4|22145.1|22115.1|22145.4|22115.4|22144.9|22114.9|0
1647636530000|2022-03-18 20:48:50|22145.4|22115.4|22144.1|22114.1|22145.4|22115.4|22143.9|22113.9|0
1647636540000|2022-03-18 20:49:00|22143.4|22113.4|22147.8|22117.8|22147.8|22117.8|22142|22112|0
1647636550000|2022-03-18 20:49:10|22148.3|22118.3|22148.8|22118.8|22150.2|22120.2|22148.3|22118.3|0
1647636560000|2022-03-18 20:49:20|22149.3|22119.3|22149.8|22119.8|22149.8|22119.8|22149.3|22119.3|0
1647636570000|2022-03-18 20:49:30|22149.3|22119.3|22148.1|22118.1|22149.3|22119.3|22148.1|22118.1|0
1647636580000|2022-03-18 20:49:40|22147.3|22117.3|22147.3|22117.3|22147.3|22117.3|22147.3|22117.3|0
1647636590000|2022-03-18 20:49:50|22147.6|22117.6|22147.6|22117.6|22147.6|22117.6|22147.3|22117.3|0
1647636600000|2022-03-18 20:50:00|22147.3|22117.3|22148.8|22118.8|22149.3|22119.3|22147.3|22117.3|0
1647636610000|2022-03-18 20:50:10|22149|22119|22147.6|22117.6|22149|22119|22147.6|22117.6|0
1647636620000|2022-03-18 20:50:20|22148.3|22118.3|22146.1|22116.1|22148.3|22118.3|22146.1|22116.1|0
1647636630000|2022-03-18 20:50:30|22146.9|22116.9|22146.9|22116.9|22146.9|22116.9|22146.1|22116.1|0
1647636650000|2022-03-18 20:50:50|22145.7|22115.7|22145.7|22115.7|22145.7|22115.7|22145|22115|0
1647636660000|2022-03-18 20:51:00|22145|22115|22145|22115|22145|22115|22145|22115|0
1647636680000|2022-03-18 20:51:20|22145.7|22115.7|22145.7|22115.7|22145.7|22115.7|22145|22115|0
1647636690000|2022-03-18 20:51:30|22145|22115|22145.1|22115.1|22145.1|22115.1|22145|22115|0
1647636700000|2022-03-18 20:51:40|22145.6|22115.6|22145.3|22115.3|22146.3|22116.3|22145.3|22115.3|0
1647636710000|2022-03-18 20:51:50|22145.1|22115.1|22146.1|22116.1|22146.3|22116.3|22145.1|22115.1|0
1647636720000|2022-03-18 20:52:00|22145.3|22115.3|22145.6|22115.6|22146.1|22116.1|22144.8|22114.8|0
1647636730000|2022-03-18 20:52:10|22146.1|22116.1|22146.5|22116.5|22147.5|22117.5|22146.1|22116.1|0
1647636740000|2022-03-18 20:52:20|22146.1|22116.1|22145.3|22115.3|22146.3|22116.3|22145.3|22115.3|0
1647636750000|2022-03-18 20:52:30|22145.1|22115.1|22146.8|22116.8|22146.8|22116.8|22144.8|22114.8|0
1647636760000|2022-03-18 20:52:40|22145.3|22115.3|22146.3|22116.3|22146.3|22116.3|22145.3|22115.3|0
1647636770000|2022-03-18 20:52:50|22147.8|22117.8|22147.8|22117.8|22147.8|22117.8|22147.8|22117.8|0
1647636780000|2022-03-18 20:53:00|22147|22117|22147.3|22117.3|22147.3|22117.3|22145.8|22115.8|0
1647636790000|2022-03-18 20:53:10|22147.5|22117.5|22147.3|22117.3|22147.8|22117.8|22145.8|22115.8|0
1647636800000|2022-03-18 20:53:20|22147|22117|22147.1|22117.1|22147.3|22117.3|22145.3|22115.3|0
1647636810000|2022-03-18 20:53:30|22147.6|22117.6|22146.1|22116.1|22147.6|22117.6|22146.1|22116.1|0
1647636820000|2022-03-18 20:53:40|22147.6|22117.6|22146.9|22116.9|22147.6|22117.6|22146.9|22116.9|0
1647636830000|2022-03-18 20:53:50|22147.6|22117.6|22151|22121|22151|22121|22147.6|22117.6|0
1647636840000|2022-03-18 20:54:00|22150.2|22120.2|22150.2|22120.2|22150.2|22120.2|22149.8|22119.8|0
1647636850000|2022-03-18 20:54:10|22150.5|22120.5|22150.2|22120.2|22150.5|22120.5|22150.2|22120.2|0
1647636860000|2022-03-18 20:54:20|22149.5|22119.5|22148.1|22118.1|22149.8|22119.8|22148.1|22118.1|0
1647636870000|2022-03-18 20:54:30|22148.3|22118.3|22148.1|22118.1|22149.5|22119.5|22147.6|22117.6|0
1647636890000|2022-03-18 20:54:50|22145.7|22115.7|22145.7|22115.7|22145.7|22115.7|22145.7|22115.7|0
1647636900000|2022-03-18 20:55:00|22145.2|22115.2|22143.8|22113.8|22145.2|22115.2|22143.8|22113.8|0
1647636910000|2022-03-18 20:55:10|22144|22114|22144.3|22114.3|22144.8|22114.8|22143.3|22113.3|0
1647636920000|2022-03-18 20:55:20|22143.8|22113.8|22144.8|22114.8|22144.8|22114.8|22143.8|22113.8|0
1647636930000|2022-03-18 20:55:30|22145.3|22115.3|22144.8|22114.8|22145.5|22115.5|22144.8|22114.8|0
1647636940000|2022-03-18 20:55:40|22145.5|22115.5|22145.8|22115.8|22147.2|22117.2|22144.8|22114.8|0
1647636950000|2022-03-18 20:55:50|22142.9|22112.9|22143.4|22113.4|22143.4|22113.4|22142.9|22112.9|0
1647636960000|2022-03-18 20:56:00|22144.1|22114.1|22145.8|22115.8|22146.1|22116.1|22144.1|22114.1|0
1647636970000|2022-03-18 20:56:10|22145.3|22115.3|22145.8|22115.8|22147.3|22117.3|22145.3|22115.3|0
1647636980000|2022-03-18 20:56:20|22146.5|22116.5|22144.8|22114.8|22146.5|22116.5|22144.8|22114.8|0
1647636990000|2022-03-18 20:56:30|22145|22115|22144.8|22114.8|22145|22115|22144.8|22114.8|0
1647637000000|2022-03-18 20:56:40|22145.3|22115.3|22145.8|22115.8|22145.8|22115.8|22145.3|22115.3|0
1647637010000|2022-03-18 20:56:50|22146|22116|22145.8|22115.8|22146|22116|22145.8|22115.8|0
1647637020000|2022-03-18 20:57:00|22145.3|22115.3|22145.3|22115.3|22145.3|22115.3|22145.3|22115.3|0
1647637030000|2022-03-18 20:57:10|22145.5|22115.5|22144.8|22114.8|22145.8|22115.8|22144.8|22114.8|0
1647637040000|2022-03-18 20:57:20|22145.3|22115.3|22144.8|22114.8|22145.3|22115.3|22144.8|22114.8|0
1647637060000|2022-03-18 20:57:40|22144.1|22114.1|22143.3|22113.3|22144.3|22114.3|22143.3|22113.3|0
1647637070000|2022-03-18 20:57:50|22144.1|22114.1|22143.3|22113.3|22144.1|22114.1|22143.3|22113.3|0
1647637080000|2022-03-18 20:58:00|22143.6|22113.6|22143.3|22113.3|22143.8|22113.8|22143.3|22113.3|0
1647637090000|2022-03-18 20:58:10|22143.6|22113.6|22144.6|22114.6|22144.6|22114.6|22143.6|22113.6|0
1647637100000|2022-03-18 20:58:20|22145.3|22115.3|22143.8|22113.8|22146.7|22116.7|22143.8|22113.8|0
1647637110000|2022-03-18 20:58:30|22145.3|22115.3|22145.3|22115.3|22145.3|22115.3|22144.8|22114.8|0
1647637120000|2022-03-18 20:58:40|22148.2|22118.2|22147.7|22117.7|22149.6|22119.6|22147.7|22117.7|0
1647637130000|2022-03-18 20:58:50|22146.9|22116.9|22145.5|22115.5|22147.7|22117.7|22144.8|22114.8|0
1647637140000|2022-03-18 20:59:00|22143.3|22113.3|22147.4|22117.4|22149.6|22119.6|22143.3|22113.3|0
1647637150000|2022-03-18 20:59:10|22148.2|22118.2|22143.3|22113.3|22148.2|22118.2|22143.3|22113.3|0
1647637160000|2022-03-18 20:59:20|22143.8|22113.8|22143.3|22113.3|22143.8|22113.8|22143.3|22113.3|0
1647637170000|2022-03-18 20:59:30|22144.1|22114.1|22147.7|22117.7|22147.9|22117.9|22144.1|22114.1|0
1647637180000|2022-03-18 20:59:40|22147.9|22117.9|22148.4|22118.4|22148.7|22118.7|22145|22115|0
1647637190000|2022-03-18 20:59:50|22147.9|22117.9|22147|22117|22148.4|22118.4|22143.6|22113.6|0
1647813720000|2022-03-20 22:02:00|22116.2|22086.2|22118.5|22088.5|22119.5|22089.5|22116.2|22086.2|0
1647813730000|2022-03-20 22:02:10|22112.7|22082.7|22101.3|22071.3|22112.7|22082.7|22100.5|22070.5|0
1647813740000|2022-03-20 22:02:20|22100.3|22070.3|22098.9|22068.9|22100.3|22070.3|22097.4|22067.4|0
1647813750000|2022-03-20 22:02:30|22097.9|22067.9|22090.6|22060.6|22097.9|22067.9|22090.6|22060.6|0
1647813760000|2022-03-20 22:02:40|22090|22060|22094.9|22064.9|22095.9|22065.9|22087.8|22057.8|0
1647813770000|2022-03-20 22:02:50|22095.4|22065.4|22077.6|22047.6|22096.8|22066.8|22077.4|22047.4|0
1647813780000|2022-03-20 22:03:00|22077.1|22047.1|22074.1|22044.1|22077.6|22047.6|22074.1|22044.1|0
1647813790000|2022-03-20 22:03:10|22073.6|22043.6|22073.1|22043.1|22073.6|22043.6|22072.7|22042.7|0
1647813800000|2022-03-20 22:03:20|22068.1|22038.1|22063.1|22033.1|22068.1|22038.1|22062.6|22032.6|0
1647813810000|2022-03-20 22:03:30|22062.6|22032.6|22067.6|22037.6|22067.6|22037.6|22062.6|22032.6|0
1647813820000|2022-03-20 22:03:40|22068.6|22038.6|22065.6|22035.6|22068.6|22038.6|22065.1|22035.1|0
1647813830000|2022-03-20 22:03:50|22066.6|22036.6|22066.5|22036.5|22067.9|22037.9|22066.5|22036.5|0
1647813840000|2022-03-20 22:04:00|22066.9|22036.9|22072.3|22042.3|22072.3|22042.3|22066.9|22036.9|0
1647813850000|2022-03-20 22:04:10|22072.8|22042.8|22074.7|22044.7|22076.7|22046.7|22071.8|22041.8|0
1647813860000|2022-03-20 22:04:20|22074.3|22044.3|22076.7|22046.7|22076.7|22046.7|22073.3|22043.3|0
1647813870000|2022-03-20 22:04:30|22077.7|22047.7|22078.7|22048.7|22078.7|22048.7|22077.7|22047.7|0
1647813880000|2022-03-20 22:04:40|22079.7|22049.7|22083.2|22053.2|22083.2|22053.2|22078.7|22048.7|0
1647813890000|2022-03-20 22:04:50|22078.2|22048.2|22079.1|22049.1|22080.2|22050.2|22076.7|22046.7|0
1647813900000|2022-03-20 22:05:00|22079.6|22049.6|22077.6|22047.6|22079.6|22049.6|22076.6|22046.6|0
1647813910000|2022-03-20 22:05:10|22078.1|22048.1|22073.9|22043.9|22078.1|22048.1|22073.9|22043.9|0
1647813920000|2022-03-20 22:05:20|22073|22043|22070.7|22040.7|22073.5|22043.5|22069.7|22039.7|0
1647813940000|2022-03-20 22:05:40|22069.7|22039.7|22070.2|22040.2|22070.2|22040.2|22069.7|22039.7|0
1647813950000|2022-03-20 22:05:50|22070.7|22040.7|22070.7|22040.7|22071.2|22041.2|22070.2|22040.2|0
1647813960000|2022-03-20 22:06:00|22071.2|22041.2|22069.7|22039.7|22071.2|22041.2|22069.7|22039.7|0
1647813970000|2022-03-20 22:06:10|22069.4|22039.4|22069.4|22039.4|22069.4|22039.4|22069.4|22039.4|0
1647813980000|2022-03-20 22:06:20|22070.4|22040.4|22069.9|22039.9|22070.4|22040.4|22069.4|22039.4|0
1647813990000|2022-03-20 22:06:30|22069.4|22039.4|22070.4|22040.4|22070.4|22040.4|22069.4|22039.4|0
1647814000000|2022-03-20 22:06:40|22070.9|22040.9|22070.9|22040.9|22070.9|22040.9|22070.9|22040.9|0
1647814010000|2022-03-20 22:06:50|22071.4|22041.4|22070.2|22040.2|22071.4|22041.4|22069.4|22039.4|0
1647814020000|2022-03-20 22:07:00|22070.7|22040.7|22071.2|22041.2|22071.2|22041.2|22070.2|22040.2|0
1647814030000|2022-03-20 22:07:10|22070.7|22040.7|22070.2|22040.2|22071.2|22041.2|22070.2|22040.2|0
1647814040000|2022-03-20 22:07:20|22069.2|22039.2|22069.7|22039.7|22070.2|22040.2|22069.2|22039.2|0
1647814050000|2022-03-20 22:07:30|22070.3|22040.3|22067.3|22037.3|22070.3|22040.3|22067.3|22037.3|0
1647814060000|2022-03-20 22:07:40|22068.3|22038.3|22069.3|22039.3|22069.3|22039.3|22068.3|22038.3|0
1647814070000|2022-03-20 22:07:50|22070.3|22040.3|22070.7|22040.7|22070.7|22040.7|22070.3|22040.3|0
1647814080000|2022-03-20 22:08:00|22071.2|22041.2|22070.6|22040.6|22071.2|22041.2|22070.3|22040.3|0
1647814090000|2022-03-20 22:08:10|22070.5|22040.5|22071.5|22041.5|22071.5|22041.5|22070.5|22040.5|0
1647814100000|2022-03-20 22:08:20|22072.5|22042.5|22072.5|22042.5|22072.5|22042.5|22072.5|22042.5|0
1647814110000|2022-03-20 22:08:30|22072.9|22042.9|22073.4|22043.4|22074|22044|22072.9|22042.9|0
1647814120000|2022-03-20 22:08:40|22073.9|22043.9|22074.4|22044.4|22074.4|22044.4|22073.9|22043.9|0
1647814130000|2022-03-20 22:08:50|22074.9|22044.9|22074.4|22044.4|22074.9|22044.9|22073.4|22043.4|0
1647814140000|2022-03-20 22:09:00|22073.9|22043.9|22076.4|22046.4|22076.8|22046.8|22073.4|22043.4|0
1647814150000|2022-03-20 22:09:10|22076.8|22046.8|22076.4|22046.4|22077.4|22047.4|22076.4|22046.4|0
1647814160000|2022-03-20 22:09:20|22076.8|22046.8|22074.6|22044.6|22077.4|22047.4|22074.6|22044.6|0
1647814170000|2022-03-20 22:09:30|22075.1|22045.1|22075.1|22045.1|22075.6|22045.6|22075.1|22045.1|0
1647814180000|2022-03-20 22:09:40|22075.6|22045.6|22076|22046|22076|22046|22075.1|22045.1|0
1647814190000|2022-03-20 22:09:50|22076.5|22046.5|22076|22046|22076.5|22046.5|22076|22046|0
1647814200000|2022-03-20 22:10:00|22077|22047|22078|22048|22078|22048|22076.5|22046.5|0
1647814210000|2022-03-20 22:10:10|22078.4|22048.4|22080.9|22050.9|22080.9|22050.9|22078.4|22048.4|0
1647814220000|2022-03-20 22:10:20|22080|22050|22079.4|22049.4|22080|22050|22079|22049|0
1647814230000|2022-03-20 22:10:30|22079.6|22049.6|22080.2|22050.2|22080.2|22050.2|22079.1|22049.1|0
1647814240000|2022-03-20 22:10:40|22079.7|22049.7|22079.7|22049.7|22080.2|22050.2|22079.7|22049.7|0
1647814250000|2022-03-20 22:10:50|22080.2|22050.2|22079.7|22049.7|22081.2|22051.2|22079.7|22049.7|0
1647814260000|2022-03-20 22:11:00|22080.2|22050.2|22081.2|22051.2|22081.2|22051.2|22080.2|22050.2|0
1647814270000|2022-03-20 22:11:10|22084.1|22054.1|22088.3|22058.3|22088.3|22058.3|22083.2|22053.2|0
1647814280000|2022-03-20 22:11:20|22087.8|22057.8|22090.3|22060.3|22091.3|22061.3|22087.8|22057.8|0
1647814290000|2022-03-20 22:11:30|22089.8|22059.8|22088.3|22058.3|22090.3|22060.3|22088.3|22058.3|0
1647814300000|2022-03-20 22:11:40|22087.8|22057.8|22088.3|22058.3|22089.3|22059.3|22087.3|22057.3|0
1647814310000|2022-03-20 22:11:50|22088.8|22058.8|22089.3|22059.3|22091.3|22061.3|22088.3|22058.3|0
1647814320000|2022-03-20 22:12:00|22088.3|22058.3|22090.3|22060.3|22090.8|22060.8|22088.3|22058.3|0
1647814330000|2022-03-20 22:12:10|22090.8|22060.8|22088.3|22058.3|22090.8|22060.8|22088.3|22058.3|0
1647814340000|2022-03-20 22:12:20|22089.3|22059.3|22091.5|22061.5|22091.5|22061.5|22089.3|22059.3|0
1647814350000|2022-03-20 22:12:30|22091|22061|22090.6|22060.6|22091|22061|22090.6|22060.6|0
1647814360000|2022-03-20 22:12:40|22090|22060|22090.6|22060.6|22090.6|22060.6|22088.6|22058.6|0
1647814370000|2022-03-20 22:12:50|22091.5|22061.5|22090.6|22060.6|22091.5|22061.5|22090.6|22060.6|0
1647814380000|2022-03-20 22:13:00|22089.6|22059.6|22089|22059|22090|22060|22087.6|22057.6|0
1647814390000|2022-03-20 22:13:10|22089.6|22059.6|22091.5|22061.5|22091.5|22061.5|22089.6|22059.6|0
1647814400000|2022-03-20 22:13:20|22092.5|22062.5|22092.5|22062.5|22092.5|22062.5|22092.5|22062.5|0
1647814410000|2022-03-20 22:13:30|22091.5|22061.5|22091.5|22061.5|22091.5|22061.5|22091.5|22061.5|0
1647814420000|2022-03-20 22:13:40|22091|22061|22090.6|22060.6|22091|22061|22090.6|22060.6|0
1647814430000|2022-03-20 22:13:50|22091|22061|22090.6|22060.6|22091|22061|22090.6|22060.6|0
1647814440000|2022-03-20 22:14:00|22091.5|22061.5|22091.5|22061.5|22091.5|22061.5|22091.5|22061.5|0
1647814450000|2022-03-20 22:14:10|22089.6|22059.6|22090.6|22060.6|22091|22061|22089.6|22059.6|0
1647814460000|2022-03-20 22:14:20|22090|22060|22090.6|22060.6|22090.6|22060.6|22089.6|22059.6|0
1647814470000|2022-03-20 22:14:30|22091.5|22061.5|22091.5|22061.5|22092.5|22062.5|22090.6|22060.6|0
1647814480000|2022-03-20 22:14:40|22092.2|22062.2|22091.2|22061.2|22092.2|22062.2|22091.2|22061.2|0
1647814490000|2022-03-20 22:14:50|22092.2|22062.2|22090.3|22060.3|22092.2|22062.2|22090.3|22060.3|0
1647814500000|2022-03-20 22:15:00|22090.8|22060.8|22089.7|22059.7|22091.8|22061.8|22088.4|22058.4|0
1647814510000|2022-03-20 22:15:10|22089.2|22059.2|22090.2|22060.2|22090.2|22060.2|22089.2|22059.2|0
1647814520000|2022-03-20 22:15:20|22089.7|22059.7|22089.7|22059.7|22090.2|22060.2|22089.2|22059.2|0
1647814530000|2022-03-20 22:15:30|22089.2|22059.2|22088.7|22058.7|22089.7|22059.7|22088.7|22058.7|0
1647814540000|2022-03-20 22:15:40|22082.8|22052.8|22082.8|22052.8|22082.8|22052.8|22082.8|22052.8|0
1647814550000|2022-03-20 22:15:50|22082.2|22052.2|22081.8|22051.8|22082.2|22052.2|22081.8|22051.8|0
1647814560000|2022-03-20 22:16:00|22081.3|22051.3|22075.8|22045.8|22081.8|22051.8|22075.8|22045.8|0
1647814570000|2022-03-20 22:16:10|22075.3|22045.3|22073.3|22043.3|22075.3|22045.3|22073.3|22043.3|0
1647814580000|2022-03-20 22:16:20|22072.8|22042.8|22068.8|22038.8|22072.8|22042.8|22066.9|22036.9|0
1647814590000|2022-03-20 22:16:30|22069.4|22039.4|22065.4|22035.4|22069.4|22039.4|22065.4|22035.4|0
1647814600000|2022-03-20 22:16:40|22064.9|22034.9|22064.4|22034.4|22067.4|22037.4|22064.4|22034.4|0
1647814610000|2022-03-20 22:16:50|22064.9|22034.9|22064.4|22034.4|22065.4|22035.4|22064.4|22034.4|0
1647814620000|2022-03-20 22:17:00|22065.4|22035.4|22066.4|22036.4|22066.4|22036.4|22065.4|22035.4|0
1647814630000|2022-03-20 22:17:10|22067.4|22037.4|22066.4|22036.4|22067.4|22037.4|22066.4|22036.4|0
1647814640000|2022-03-20 22:17:20|22066.9|22036.9|22066.4|22036.4|22066.9|22036.9|22065.4|22035.4|0
1647814650000|2022-03-20 22:17:30|22065.9|22035.9|22062.9|22032.9|22065.9|22035.9|22062.9|22032.9|0
1647814660000|2022-03-20 22:17:40|22062.4|22032.4|22059|22029|22062.4|22032.4|22057|22027|0
1647814670000|2022-03-20 22:17:50|22059.4|22029.4|22058.8|22028.8|22059.4|22029.4|22058.3|22028.3|0
1647814680000|2022-03-20 22:18:00|22059.3|22029.3|22060.4|22030.4|22060.4|22030.4|22058.3|22028.3|0
1647814690000|2022-03-20 22:18:10|22060.9|22030.9|22061.4|22031.4|22061.4|22031.4|22060.9|22030.9|0
1647814700000|2022-03-20 22:18:20|22062.9|22032.9|22059.5|22029.5|22062.9|22032.9|22059.5|22029.5|0
1647814710000|2022-03-20 22:18:30|22058.5|22028.5|22056.5|22026.5|22058.5|22028.5|22056.5|22026.5|0
1647814720000|2022-03-20 22:18:40|22057|22027|22058.8|22028.8|22059.7|22029.7|22057|22027|0
1647814730000|2022-03-20 22:18:50|22059.2|22029.2|22058.8|22028.8|22059.7|22029.7|22058.8|22028.8|0
1647814740000|2022-03-20 22:19:00|22057.8|22027.8|22059.1|22029.1|22059.1|22029.1|22057.8|22027.8|0
1647814750000|2022-03-20 22:19:10|22059.6|22029.6|22059.1|22029.1|22059.6|22029.6|22059.1|22029.1|0
1647814760000|2022-03-20 22:19:20|22058.1|22028.1|22058.6|22028.6|22058.6|22028.6|22058.1|22028.1|0
1647814770000|2022-03-20 22:19:30|22059.1|22029.1|22059.1|22029.1|22060.1|22030.1|22059.1|22029.1|0
1647814800000|2022-03-20 22:20:00|22059.6|22029.6|22061.1|22031.1|22062.1|22032.1|22059.6|22029.6|0
1647814810000|2022-03-20 22:20:10|22061.7|22031.7|22063.7|22033.7|22063.7|22033.7|22061.7|22031.7|0
1647814820000|2022-03-20 22:20:20|22062.7|22032.7|22062.7|22032.7|22062.7|22032.7|22062.1|22032.1|0
1647814830000|2022-03-20 22:20:30|22061.7|22031.7|22062.7|22032.7|22062.7|22032.7|22061.7|22031.7|0
1647814840000|2022-03-20 22:20:40|22064.6|22034.6|22064.7|22034.7|22064.7|22034.7|22064.6|22034.6|0
1647814850000|2022-03-20 22:20:50|22064.8|22034.8|22061.8|22031.8|22064.8|22034.8|22061.8|22031.8|0
1647814860000|2022-03-20 22:21:00|22062.8|22032.8|22062.8|22032.8|22062.8|22032.8|22062.3|22032.3|0
1647814870000|2022-03-20 22:21:10|22061.8|22031.8|22062.8|22032.8|22062.8|22032.8|22061.8|22031.8|0
1647814890000|2022-03-20 22:21:30|22063.1|22033.1|22063.1|22033.1|22063.1|22033.1|22063.1|22033.1|0
1647814920000|2022-03-20 22:22:00|22062.5|22032.5|22062.1|22032.1|22062.5|22032.5|22062.1|22032.1|0
1647814930000|2022-03-20 22:22:10|22061.6|22031.6|22059.1|22029.1|22061.6|22031.6|22059.1|22029.1|0
1647814940000|2022-03-20 22:22:20|22058.1|22028.1|22054.1|22024.1|22059.1|22029.1|22054.1|22024.1|0
1647814950000|2022-03-20 22:22:30|22054.6|22024.6|22055.2|22025.2|22056.1|22026.1|22054.2|22024.2|0
1647814960000|2022-03-20 22:22:40|22055.7|22025.7|22056.4|22026.4|22057.9|22027.9|22055.4|22025.4|0
1647814970000|2022-03-20 22:22:50|22055.4|22025.4|22055.9|22025.9|22056.4|22026.4|22054.4|22024.4|0
1647814980000|2022-03-20 22:23:00|22056.4|22026.4|22057.3|22027.3|22057.3|22027.3|22055.8|22025.8|0
1647814990000|2022-03-20 22:23:10|22057.8|22027.8|22058.8|22028.8|22058.8|22028.8|22057.8|22027.8|0
1647815000000|2022-03-20 22:23:20|22059.3|22029.3|22056.8|22026.8|22060.3|22030.3|22056.8|22026.8|0
1647815010000|2022-03-20 22:23:30|22057.3|22027.3|22057.3|22027.3|22058.3|22028.3|22056.8|22026.8|0
1647815020000|2022-03-20 22:23:40|22056.8|22026.8|22057.3|22027.3|22057.3|22027.3|22056.3|22026.3|0
1647815030000|2022-03-20 22:23:50|22056.8|22026.8|22056.8|22026.8|22056.8|22026.8|22056.3|22026.3|0
1647815040000|2022-03-20 22:24:00|22056.3|22026.3|22056.3|22026.3|22056.3|22026.3|22056.3|22026.3|0
1647815050000|2022-03-20 22:24:10|22055.8|22025.8|22058.1|22028.1|22058.1|22028.1|22055.8|22025.8|0
1647815060000|2022-03-20 22:24:20|22058.6|22028.6|22058.6|22028.6|22058.6|22028.6|22058.6|22028.6|0
1647815070000|2022-03-20 22:24:30|22059.6|22029.6|22059.1|22029.1|22060.1|22030.1|22059.1|22029.1|0
1647815080000|2022-03-20 22:24:40|22058.6|22028.6|22059.6|22029.6|22059.6|22029.6|22058.6|22028.6|0
1647815090000|2022-03-20 22:24:50|22059.1|22029.1|22059.6|22029.6|22059.6|22029.6|22059.1|22029.1|0
1647815100000|2022-03-20 22:25:00|22060.6|22030.6|22059.6|22029.6|22060.6|22030.6|22059.6|22029.6|0
1647815110000|2022-03-20 22:25:10|22060.1|22030.1|22062.7|22032.7|22062.7|22032.7|22060.1|22030.1|0
1647815120000|2022-03-20 22:25:20|22061.7|22031.7|22062.7|22032.7|22062.7|22032.7|22061.7|22031.7|0
1647815130000|2022-03-20 22:25:30|22063.7|22033.7|22062.7|22032.7|22063.7|22033.7|22062.7|22032.7|0
1647815140000|2022-03-20 22:25:40|22061.7|22031.7|22061.2|22031.2|22061.7|22031.7|22061.2|22031.2|0
1647815150000|2022-03-20 22:25:50|22060.7|22030.7|22061.7|22031.7|22061.7|22031.7|22060.7|22030.7|0
1647815170000|2022-03-20 22:26:10|22060.7|22030.7|22060.2|22030.2|22060.7|22030.7|22059.7|22029.7|0
1647815180000|2022-03-20 22:26:20|22059.7|22029.7|22058.7|22028.7|22059.7|22029.7|22058.7|22028.7|0
1647815190000|2022-03-20 22:26:30|22058.2|22028.2|22057.7|22027.7|22058.2|22028.2|22057.7|22027.7|0
1647815200000|2022-03-20 22:26:40|22057.2|22027.2|22056.7|22026.7|22057.2|22027.2|22056.7|22026.7|0
1647815210000|2022-03-20 22:26:50|22057.2|22027.2|22057|22027|22057.2|22027.2|22056.7|22026.7|0
1647815220000|2022-03-20 22:27:00|22058.5|22028.5|22058|22028|22058.5|22028.5|22058|22028|0
1647815230000|2022-03-20 22:27:10|22058.5|22028.5|22059|22029|22059|22029|22058|22028|0
1647815240000|2022-03-20 22:27:20|22059.5|22029.5|22059|22029|22059.5|22029.5|22059|22029|0
1647815250000|2022-03-20 22:27:30|22059.5|22029.5|22059|22029|22060|22030|22059|22029|0
1647815260000|2022-03-20 22:27:40|22058.9|22028.9|22058.9|22028.9|22058.9|22028.9|22058.9|22028.9|0
1647815270000|2022-03-20 22:27:50|22059.4|22029.4|22058.9|22028.9|22059.9|22029.9|22058.9|22028.9|0
1647815280000|2022-03-20 22:28:00|22057.9|22027.9|22059.9|22029.9|22059.9|22029.9|22057.9|22027.9|0
1647815290000|2022-03-20 22:28:10|22059.4|22029.4|22061.3|22031.3|22061.9|22031.9|22059.4|22029.4|0
1647815300000|2022-03-20 22:28:20|22061.9|22031.9|22060.9|22030.9|22061.9|22031.9|22060.9|22030.9|0
1647815310000|2022-03-20 22:28:30|22061.3|22031.3|22061.9|22031.9|22061.9|22031.9|22061.3|22031.3|0
1647815320000|2022-03-20 22:28:40|22062|22032|22062.1|22032.1|22062.1|22032.1|22062|22032|0
1647815330000|2022-03-20 22:28:50|22062.2|22032.2|22061.3|22031.3|22062.2|22032.2|22061.2|22031.2|0
1647815340000|2022-03-20 22:29:00|22061.6|22031.6|22061.6|22031.6|22061.6|22031.6|22061.6|22031.6|0
1647815350000|2022-03-20 22:29:10|22062.6|22032.6|22062.6|22032.6|22062.6|22032.6|22062.6|22032.6|0
1647815360000|2022-03-20 22:29:20|22063.6|22033.6|22065.6|22035.6|22065.6|22035.6|22063.6|22033.6|0
1647815370000|2022-03-20 22:29:30|22064.6|22034.6|22064.6|22034.6|22065.6|22035.6|22064.6|22034.6|0
1647815380000|2022-03-20 22:29:40|22065.6|22035.6|22065.6|22035.6|22065.6|22035.6|22065.6|22035.6|0
1647815390000|2022-03-20 22:29:50|22065.1|22035.1|22060.9|22030.9|22065.1|22035.1|22060.9|22030.9|0
1647815400000|2022-03-20 22:30:00|22061.9|22031.9|22063.9|22033.9|22063.9|22033.9|22061.9|22031.9|0
1647815420000|2022-03-20 22:30:20|22062.9|22032.9|22062.9|22032.9|22063.4|22033.4|22062.9|22032.9|0
1647815430000|2022-03-20 22:30:30|22063.9|22033.9|22063.9|22033.9|22063.9|22033.9|22063.9|22033.9|0
1647815440000|2022-03-20 22:30:40|22062.9|22032.9|22063.4|22033.4|22063.4|22033.4|22062.9|22032.9|0
1647815450000|2022-03-20 22:30:50|22063.9|22033.9|22063.9|22033.9|22063.9|22033.9|22063.9|22033.9|0
1647815460000|2022-03-20 22:31:00|22064.9|22034.9|22064.4|22034.4|22064.9|22034.9|22064.4|22034.4|0
1647815470000|2022-03-20 22:31:10|22063.9|22033.9|22063.9|22033.9|22064.4|22034.4|22063.9|22033.9|0
1647815480000|2022-03-20 22:31:20|22062.9|22032.9|22063.4|22033.4|22063.9|22033.9|22062.9|22032.9|0
1647815490000|2022-03-20 22:31:30|22062.9|22032.9|22059|22029|22062.9|22032.9|22059|22029|0
1647815500000|2022-03-20 22:31:40|22058.4|22028.4|22056.5|22026.5|22058.4|22028.4|22056|22026|0
1647815510000|2022-03-20 22:31:50|22056|22026|22056.5|22026.5|22057|22027|22056|22026|0
1647815520000|2022-03-20 22:32:00|22057|22027|22055|22025|22057|22027|22055|22025|0
1647815530000|2022-03-20 22:32:10|22056|22026|22054.3|22024.3|22056|22026|22054.3|22024.3|0
1647815540000|2022-03-20 22:32:20|22053.8|22023.8|22053.3|22023.3|22053.8|22023.8|22053.3|22023.3|0
1647815550000|2022-03-20 22:32:30|22054.3|22024.3|22054.1|22024.1|22054.3|22024.3|22053.6|22023.6|0
1647815580000|2022-03-20 22:33:00|22055.1|22025.1|22053.2|22023.2|22055.1|22025.1|22053.2|22023.2|0
1647815590000|2022-03-20 22:33:10|22053.6|22023.6|22054.1|22024.1|22054.1|22024.1|22053.6|22023.6|0
1647815600000|2022-03-20 22:33:20|22053.6|22023.6|22054.1|22024.1|22054.1|22024.1|22053.2|22023.2|0
1647815610000|2022-03-20 22:33:30|22053.2|22023.2|22053.2|22023.2|22053.6|22023.6|22053.2|22023.2|0
1647815620000|2022-03-20 22:33:40|22052.2|22022.2|22053.2|22023.2|22053.2|22023.2|22052.2|22022.2|0
1647815630000|2022-03-20 22:33:50|22053|22023|22054|22024|22054|22024|22053|22023|0
1647815640000|2022-03-20 22:34:00|22053.5|22023.5|22053|22023|22053.5|22023.5|22053|22023|0
1647815650000|2022-03-20 22:34:10|22052|22022|22053|22023|22053|22023|22052|22022|0
1647815660000|2022-03-20 22:34:20|22052.5|22022.5|22052|22022|22052.5|22022.5|22052|22022|0
1647815680000|2022-03-20 22:34:40|22052.5|22022.5|22052|22022|22052.5|22022.5|22052|22022|0
1647815710000|2022-03-20 22:35:10|22052.2|22022.2|22052.2|22022.2|22052.2|22022.2|22052.2|22022.2|0
1647815730000|2022-03-20 22:35:30|22052.6|22022.6|22052.2|22022.2|22052.6|22022.6|22052.2|22022.2|0
1647815740000|2022-03-20 22:35:40|22051.2|22021.2|22049.8|22019.8|22051.2|22021.2|22049.8|22019.8|0
1647815750000|2022-03-20 22:35:50|22048.9|22018.9|22048.9|22018.9|22048.9|22018.9|22048.9|22018.9|0
1647815760000|2022-03-20 22:36:00|22049.4|22019.4|22048.8|22018.8|22049.4|22019.4|22048.8|22018.8|0
1647815770000|2022-03-20 22:36:10|22049.3|22019.3|22049.3|22019.3|22049.3|22019.3|22049.3|22019.3|0
1647815780000|2022-03-20 22:36:20|22049.8|22019.8|22054.4|22024.4|22054.4|22024.4|22049.8|22019.8|0
1647815790000|2022-03-20 22:36:30|22055.3|22025.3|22055.3|22025.3|22055.3|22025.3|22055.3|22025.3|0
1647815800000|2022-03-20 22:36:40|22055.8|22025.8|22057.3|22027.3|22057.3|22027.3|22055.8|22025.8|0
1647815810000|2022-03-20 22:36:50|22057.8|22027.8|22057.3|22027.3|22058.3|22028.3|22057.3|22027.3|0
1647815820000|2022-03-20 22:37:00|22056.3|22026.3|22057.2|22027.2|22057.2|22027.2|22056.2|22026.2|0
1647815830000|2022-03-20 22:37:10|22057.7|22027.7|22058.2|22028.2|22058.2|22028.2|22057.7|22027.7|0
1647815840000|2022-03-20 22:37:20|22058.7|22028.7|22059.2|22029.2|22059.2|22029.2|22058.7|22028.7|0
1647815850000|2022-03-20 22:37:30|22059.7|22029.7|22059.2|22029.2|22059.7|22029.7|22058.7|22028.7|0
1647815860000|2022-03-20 22:37:40|22058.7|22028.7|22054.1|22024.1|22058.7|22028.7|22054.1|22024.1|0
1647815870000|2022-03-20 22:37:50|22055.1|22025.1|22055.1|22025.1|22055.6|22025.6|22055.1|22025.1|0
1647815880000|2022-03-20 22:38:00|22055.6|22025.6|22054.3|22024.3|22056.1|22026.1|22054.3|22024.3|0
1647815900000|2022-03-20 22:38:20|22052.3|22022.3|22051.3|22021.3|22052.3|22022.3|22050.8|22020.8|0
1647815910000|2022-03-20 22:38:30|22050.8|22020.8|22051.4|22021.4|22051.4|22021.4|22050.4|22020.4|0
1647815920000|2022-03-20 22:38:40|22051.7|22021.7|22051.7|22021.7|22051.7|22021.7|22051.7|22021.7|0
1647815930000|2022-03-20 22:38:50|22051.2|22021.2|22050.7|22020.7|22051.2|22021.2|22050.7|22020.7|0
1647815940000|2022-03-20 22:39:00|22051.7|22021.7|22051.7|22021.7|22051.7|22021.7|22051.7|22021.7|0
1647815950000|2022-03-20 22:39:10|22052.7|22022.7|22052.2|22022.2|22052.7|22022.7|22052.2|22022.2|0
1647815960000|2022-03-20 22:39:20|22052.7|22022.7|22052.7|22022.7|22052.7|22022.7|22052.7|22022.7|0
1647815970000|2022-03-20 22:39:30|22051.7|22021.7|22051.7|22021.7|22051.7|22021.7|22051.7|22021.7|0
1647815980000|2022-03-20 22:39:40|22051.2|22021.2|22050.5|22020.5|22051.2|22021.2|22050.5|22020.5|0
1647815990000|2022-03-20 22:39:50|22050.9|22020.9|22048.5|22018.5|22051.4|22021.4|22048.5|22018.5|0
1647816010000|2022-03-20 22:40:10|22048.9|22018.9|22049.5|22019.5|22049.5|22019.5|22048.9|22018.9|0
1647816020000|2022-03-20 22:40:20|22050.4|22020.4|22047.5|22017.5|22051.4|22021.4|22047.5|22017.5|0
1647816030000|2022-03-20 22:40:30|22048|22018|22048.5|22018.5|22048.5|22018.5|22048|22018|0
1647816040000|2022-03-20 22:40:40|22047.5|22017.5|22047.5|22017.5|22047.5|22017.5|22047.5|22017.5|0
1647816060000|2022-03-20 22:41:00|22049.5|22019.5|22050.5|22020.5|22050.9|22020.9|22049.5|22019.5|0
1647816070000|2022-03-20 22:41:10|22051.5|22021.5|22053.4|22023.4|22053.4|22023.4|22051.5|22021.5|0
1647816080000|2022-03-20 22:41:20|22053.9|22023.9|22053.4|22023.4|22054.4|22024.4|22052.9|22022.9|0
1647816090000|2022-03-20 22:41:30|22052.9|22022.9|22051.5|22021.5|22052.9|22022.9|22050.5|22020.5|0
1647816100000|2022-03-20 22:41:40|22050.9|22020.9|22050.5|22020.5|22050.9|22020.9|22050.5|22020.5|0
1647816110000|2022-03-20 22:41:50|22050.9|22020.9|22051.5|22021.5|22051.5|22021.5|22050.9|22020.9|0
1647816120000|2022-03-20 22:42:00|22045.6|22015.6|22046.6|22016.6|22046.6|22016.6|22045.6|22015.6|0
1647816130000|2022-03-20 22:42:10|22046.1|22016.1|22048.6|22018.6|22050.6|22020.6|22046.1|22016.1|0
1647816140000|2022-03-20 22:42:20|22049.1|22019.1|22047.6|22017.6|22049.6|22019.6|22047.6|22017.6|0
1647816150000|2022-03-20 22:42:30|22046.6|22016.6|22045.6|22015.6|22046.6|22016.6|22044.6|22014.6|0
1647816160000|2022-03-20 22:42:40|22046.1|22016.1|22045.6|22015.6|22046.6|22016.6|22045.6|22015.6|0
1647816170000|2022-03-20 22:42:50|22045.1|22015.1|22047.1|22017.1|22047.1|22017.1|22045.1|22015.1|0
1647816180000|2022-03-20 22:43:00|22043.6|22013.6|22043|22013|22043.6|22013.6|22041.5|22011.5|0
1647816190000|2022-03-20 22:43:10|22044|22014|22044.5|22014.5|22044.5|22014.5|22044|22014|0
1647816200000|2022-03-20 22:43:20|22045|22015|22050.9|22020.9|22050.9|22020.9|22045|22015|0
1647816210000|2022-03-20 22:43:30|22048.4|22018.4|22044|22014|22049|22019|22044|22014|0
1647816220000|2022-03-20 22:43:40|22042|22012|22041.4|22011.4|22043|22013|22040.5|22010.5|0
1647816230000|2022-03-20 22:43:50|22040.9|22010.9|22041.9|22011.9|22042.9|22012.9|22040.9|22010.9|0
1647816240000|2022-03-20 22:44:00|22043.9|22013.9|22046.9|22016.9|22046.9|22016.9|22043.9|22013.9|0
1647816260000|2022-03-20 22:44:20|22047.9|22017.9|22047.9|22017.9|22047.9|22017.9|22047.9|22017.9|0
1647816270000|2022-03-20 22:44:30|22049.3|22019.3|22047.9|22017.9|22049.8|22019.8|22047.9|22017.9|0
1647816280000|2022-03-20 22:44:40|22048.3|22018.3|22047.8|22017.8|22048.9|22018.9|22047.8|22017.8|0
1647816290000|2022-03-20 22:44:50|22052.3|22022.3|22051.3|22021.3|22052.8|22022.8|22051.3|22021.3|0
1647816300000|2022-03-20 22:45:00|22050.8|22020.8|22051.3|22021.3|22051.3|22021.3|22050.8|22020.8|0
1647816310000|2022-03-20 22:45:10|22050.9|22020.9|22053.7|22023.7|22053.7|22023.7|22050.9|22020.9|0
1647816320000|2022-03-20 22:45:20|22054.2|22024.2|22052.7|22022.7|22054.2|22024.2|22052.7|22022.7|0
1647816330000|2022-03-20 22:45:30|22052.2|22022.2|22052.2|22022.2|22052.2|22022.2|22052.2|22022.2|0
1647816340000|2022-03-20 22:45:40|22052.7|22022.7|22052.8|22022.8|22053.2|22023.2|22052.2|22022.2|0
1647816350000|2022-03-20 22:45:50|22052.3|22022.3|22062.8|22032.8|22062.8|22032.8|22051.8|22021.8|0
1647816360000|2022-03-20 22:46:00|22063.8|22033.8|22060.3|22030.3|22063.8|22033.8|22056.8|22026.8|0
1647816370000|2022-03-20 22:46:10|22059.8|22029.8|22055.3|22025.3|22059.8|22029.8|22054.8|22024.8|0
1647816380000|2022-03-20 22:46:20|22055.8|22025.8|22053.8|22023.8|22055.8|22025.8|22053.8|22023.8|0
1647816390000|2022-03-20 22:46:30|22051.3|22021.3|22052.8|22022.8|22053.3|22023.3|22050.9|22020.9|0
1647816400000|2022-03-20 22:46:40|22051.9|22021.9|22047.9|22017.9|22051.9|22021.9|22047.4|22017.4|0
1647816410000|2022-03-20 22:46:50|22049.9|22019.9|22050.9|22020.9|22050.9|22020.9|22049.9|22019.9|0
1647816420000|2022-03-20 22:47:00|22051.9|22021.9|22052.3|22022.3|22052.8|22022.8|22051.9|22021.9|0
1647816430000|2022-03-20 22:47:10|22052.8|22022.8|22053.7|22023.7|22053.7|22023.7|22052.7|22022.7|0
1647816440000|2022-03-20 22:47:20|22053.8|22023.8|22054.8|22024.8|22054.8|22024.8|22053.8|22023.8|0
1647816450000|2022-03-20 22:47:30|22055.8|22025.8|22054.8|22024.8|22055.8|22025.8|22054.8|22024.8|0
1647816460000|2022-03-20 22:47:40|22053.8|22023.8|22054.8|22024.8|22054.8|22024.8|22053.8|22023.8|0
1647816470000|2022-03-20 22:47:50|22055.3|22025.3|22054.8|22024.8|22055.3|22025.3|22054.8|22024.8|0
1647816480000|2022-03-20 22:48:00|22055.3|22025.3|22053.7|22023.7|22055.3|22025.3|22052.7|22022.7|0
1647816500000|2022-03-20 22:48:20|22054.1|22024.1|22053.7|22023.7|22054.7|22024.7|22053.7|22023.7|0
1647816530000|2022-03-20 22:48:50|22054.1|22024.1|22055.2|22025.2|22055.2|22025.2|22054.1|22024.1|0
1647816540000|2022-03-20 22:49:00|22054.7|22024.7|22054.2|22024.2|22054.7|22024.7|22054.2|22024.2|0
1647816560000|2022-03-20 22:49:20|22054.4|22024.4|22055.4|22025.4|22055.4|22025.4|22054.4|22024.4|0
1647816570000|2022-03-20 22:49:30|22056.4|22026.4|22052|22022|22057|22027|22052|22022|0
1647816580000|2022-03-20 22:49:40|22051|22021|22051.1|22021.1|22051.1|22021.1|22050|22020|0
1647816600000|2022-03-20 22:50:00|22052.1|22022.1|22050.1|22020.1|22052.1|22022.1|22050.1|22020.1|0
1647816610000|2022-03-20 22:50:10|22049.1|22019.1|22048.6|22018.6|22049.1|22019.1|22048.6|22018.6|0
1647816620000|2022-03-20 22:50:20|22048.1|22018.1|22047.1|22017.1|22048.1|22018.1|22046.6|22016.6|0
1647816630000|2022-03-20 22:50:30|22046.7|22016.7|22047.7|22017.7|22047.7|22017.7|22046.7|22016.7|0
1647816640000|2022-03-20 22:50:40|22048.2|22018.2|22047.7|22017.7|22048.7|22018.7|22047.7|22017.7|0
1647816650000|2022-03-20 22:50:50|22047.6|22017.6|22047.6|22017.6|22047.6|22017.6|22047.6|22017.6|0
1647816660000|2022-03-20 22:51:00|22046.6|22016.6|22045.6|22015.6|22046.6|22016.6|22045.6|22015.6|0
1647816670000|2022-03-20 22:51:10|22044.6|22014.6|22044.9|22014.9|22045.1|22015.1|22044.6|22014.6|0
1647816680000|2022-03-20 22:51:20|22045|22015|22045.9|22015.9|22045.9|22015.9|22045|22015|0
1647816690000|2022-03-20 22:51:30|22045.4|22015.4|22045|22015|22045.4|22015.4|22045|22015|0
1647816700000|2022-03-20 22:51:40|22045.4|22015.4|22043.7|22013.7|22045.4|22015.4|22043.7|22013.7|0
1647816710000|2022-03-20 22:51:50|22044.7|22014.7|22046.7|22016.7|22046.7|22016.7|22044.7|22014.7|0
1647816740000|2022-03-20 22:52:20|22047.2|22017.2|22046.7|22016.7|22047.2|22017.2|22046.7|22016.7|0
1647816750000|2022-03-20 22:52:30|22047.7|22017.7|22047.7|22017.7|22047.7|22017.7|22047.7|22017.7|0
1647816760000|2022-03-20 22:52:40|22049.2|22019.2|22048.7|22018.7|22049.2|22019.2|22048.7|22018.7|0
1647816770000|2022-03-20 22:52:50|22045.7|22015.7|22045.2|22015.2|22045.7|22015.7|22044.7|22014.7|0
1647816780000|2022-03-20 22:53:00|22044.7|22014.7|22046.7|22016.7|22046.7|22016.7|22044.7|22014.7|0
1647816790000|2022-03-20 22:53:10|22047.7|22017.7|22046.7|22016.7|22047.7|22017.7|22046.7|22016.7|0
1647816800000|2022-03-20 22:53:20|22047.7|22017.7|22047.7|22017.7|22047.7|22017.7|22047.7|22017.7|0
1647816810000|2022-03-20 22:53:30|22047.2|22017.2|22046.7|22016.7|22047.2|22017.2|22046.7|22016.7|0
1647816820000|2022-03-20 22:53:40|22047.2|22017.2|22047.7|22017.7|22047.7|22017.7|22047.2|22017.2|0
1647816870000|2022-03-20 22:54:30|22048.7|22018.7|22048.7|22018.7|22048.7|22018.7|22048.7|22018.7|0
1647816890000|2022-03-20 22:54:50|22048.2|22018.2|22048.7|22018.7|22048.7|22018.7|22048.2|22018.2|0
1647816900000|2022-03-20 22:55:00|22049.7|22019.7|22049.7|22019.7|22050.2|22020.2|22049.7|22019.7|0
1647816910000|2022-03-20 22:55:10|22050.2|22020.2|22050.7|22020.7|22050.7|22020.7|22050.2|22020.2|0
1647816920000|2022-03-20 22:55:20|22051.2|22021.2|22050.7|22020.7|22051.2|22021.2|22050.7|22020.7|0
1647816930000|2022-03-20 22:55:30|22051.7|22021.7|22051.7|22021.7|22052.2|22022.2|22051.7|22021.7|0
1647816940000|2022-03-20 22:55:40|22051.5|22021.5|22051.5|22021.5|22051.5|22021.5|22051.5|22021.5|0
1647816960000|2022-03-20 22:56:00|22051|22021|22049.5|22019.5|22051|22021|22048.5|22018.5|0
1647816970000|2022-03-20 22:56:10|22050|22020|22050|22020|22050|22020|22049.5|22019.5|0
1647816980000|2022-03-20 22:56:20|22049.5|22019.5|22048.5|22018.5|22050|22020|22048.5|22018.5|0
1647816990000|2022-03-20 22:56:30|22051.9|22021.9|22050.4|22020.4|22052.3|22022.3|22049.9|22019.9|0
1647817000000|2022-03-20 22:56:40|22050.6|22020.6|22051.2|22021.2|22051.2|22021.2|22050.6|22020.6|0
1647817010000|2022-03-20 22:56:50|22053.5|22023.5|22053.5|22023.5|22053.5|22023.5|22053.5|22023.5|0
1647817020000|2022-03-20 22:57:00|22054.5|22024.5|22054.5|22024.5|22054.5|22024.5|22053.5|22023.5|0
1647817030000|2022-03-20 22:57:10|22054.4|22024.4|22050.5|22020.5|22054.4|22024.4|22050.5|22020.5|0
1647817040000|2022-03-20 22:57:20|22051|22021|22051.5|22021.5|22051.5|22021.5|22051|22021|0
1647817060000|2022-03-20 22:57:40|22051.4|22021.4|22051.4|22021.4|22051.4|22021.4|22051.4|22021.4|0
1647817070000|2022-03-20 22:57:50|22050.4|22020.4|22049.9|22019.9|22050.4|22020.4|22049.9|22019.9|0
1647817080000|2022-03-20 22:58:00|22049.4|22019.4|22050.4|22020.4|22050.4|22020.4|22049.4|22019.4|0
1647817090000|2022-03-20 22:58:10|22049.9|22019.9|22051.4|22021.4|22051.4|22021.4|22049.9|22019.9|0
1647817120000|2022-03-20 22:58:40|22052.6|22022.6|22053.6|22023.6|22053.6|22023.6|22052.6|22022.6|0
1647817130000|2022-03-20 22:58:50|22056.5|22026.5|22056.6|22026.6|22056.6|22026.6|22056.5|22026.5|0
1647817140000|2022-03-20 22:59:00|22057.6|22027.6|22057.1|22027.1|22057.6|22027.6|22057.1|22027.1|0
1647817150000|2022-03-20 22:59:10|22056.6|22026.6|22056.6|22026.6|22056.6|22026.6|22056.6|22026.6|0
1647817170000|2022-03-20 22:59:30|22057.1|22027.1|22057.1|22027.1|22057.1|22027.1|22056.6|22026.6|0
1647817180000|2022-03-20 22:59:40|22056.6|22026.6|22056.6|22026.6|22056.6|22026.6|22056.6|22026.6|0
1647817200000|2022-03-20 23:00:00|22054.6|22024.6|22054.7|22024.7|22054.7|22024.7|22051.7|22021.7|0
1647817210000|2022-03-20 23:00:10|22053.7|22023.7|22055.7|22025.7|22055.7|22025.7|22053.2|22023.2|0
1647817220000|2022-03-20 23:00:20|22055.2|22025.2|22054.7|22024.7|22055.7|22025.7|22054.7|22024.7|0
1647817230000|2022-03-20 23:00:30|22055.2|22025.2|22055.2|22025.2|22055.7|22025.7|22055.2|22025.2|0
1647817240000|2022-03-20 23:00:40|22055.7|22025.7|22056|22026|22056|22026|22055.2|22025.2|0
1647817250000|2022-03-20 23:00:50|22056.5|22026.5|22056|22026|22056.5|22026.5|22056|22026|0
1647817260000|2022-03-20 23:01:00|22055|22025|22055|22025|22055|22025|22055|22025|0
1647817270000|2022-03-20 23:01:10|22054.5|22024.5|22054.7|22024.7|22054.7|22024.7|22054|22024|0
1647817280000|2022-03-20 23:01:20|22055.2|22025.2|22055.2|22025.2|22055.2|22025.2|22054.3|22024.3|0
1647817290000|2022-03-20 23:01:30|22054.7|22024.7|22054.7|22024.7|22054.7|22024.7|22054.7|22024.7|0
1647817300000|2022-03-20 23:01:40|22054.2|22024.2|22054.2|22024.2|22055.2|22025.2|22054.2|22024.2|0
1647817310000|2022-03-20 23:01:50|22054.7|22024.7|22053.1|22023.1|22054.7|22024.7|22053.1|22023.1|0
1647817320000|2022-03-20 23:02:00|22053.6|22023.6|22053.1|22023.1|22054.1|22024.1|22053.1|22023.1|0
1647817330000|2022-03-20 23:02:10|22052.1|22022.1|22053.1|22023.1|22053.1|22023.1|22052.1|22022.1|0
1647817340000|2022-03-20 23:02:20|22052.6|22022.6|22053.1|22023.1|22053.1|22023.1|22052.1|22022.1|0
1647817360000|2022-03-20 23:02:40|22054.1|22024.1|22053.8|22023.8|22054.1|22024.1|22052.8|22022.8|0
1647817370000|2022-03-20 23:02:50|22048.8|22018.8|22048.8|22018.8|22048.8|22018.8|22048.8|22018.8|0
1647817380000|2022-03-20 23:03:00|22048.2|22018.2|22048.4|22018.4|22048.8|22018.8|22047.8|22017.8|0
1647817390000|2022-03-20 23:03:10|22047.4|22017.4|22047.4|22017.4|22047.4|22017.4|22047.4|22017.4|0
1647817400000|2022-03-20 23:03:20|22046.9|22016.9|22046.5|22016.5|22046.9|22016.9|22045.9|22015.9|0
1647817410000|2022-03-20 23:03:30|22047.5|22017.5|22048|22018|22048|22018|22047.5|22017.5|0
1647817420000|2022-03-20 23:03:40|22047.5|22017.5|22048|22018|22048|22018|22047.5|22017.5|0
1647817430000|2022-03-20 23:03:50|22048.5|22018.5|22045.2|22015.2|22048.5|22018.5|22045.2|22015.2|0
1647817440000|2022-03-20 23:04:00|22045.7|22015.7|22045.2|22015.2|22046.2|22016.2|22045.2|22015.2|0
1647817460000|2022-03-20 23:04:20|22044.2|22014.2|22045.2|22015.2|22045.2|22015.2|22044.2|22014.2|0
1647817470000|2022-03-20 23:04:30|22044.2|22014.2|22044.2|22014.2|22045.2|22015.2|22044.2|22014.2|0
1647817480000|2022-03-20 23:04:40|22044.8|22014.8|22044.8|22014.8|22044.8|22014.8|22044.8|22014.8|0
1647817490000|2022-03-20 23:04:50|22045.3|22015.3|22044.8|22014.8|22045.3|22015.3|22044.8|22014.8|0
1647817500000|2022-03-20 23:05:00|22044.3|22014.3|22044.8|22014.8|22044.8|22014.8|22042.8|22012.8|0
1647817510000|2022-03-20 23:05:10|22045.3|22015.3|22045.8|22015.8|22045.8|22015.8|22045.3|22015.3|0
1647817520000|2022-03-20 23:05:20|22046.8|22016.8|22044.6|22014.6|22046.8|22016.8|22044.6|22014.6|0
1647817530000|2022-03-20 23:05:30|22045.1|22015.1|22044.6|22014.6|22045.1|22015.1|22044.6|22014.6|0
1647817540000|2022-03-20 23:05:40|22045.1|22015.1|22045.1|22015.1|22045.1|22015.1|22045.1|22015.1|0
1647817550000|2022-03-20 23:05:50|22046.1|22016.1|22048.1|22018.1|22048.1|22018.1|22046.1|22016.1|0
1647817560000|2022-03-20 23:06:00|22047.6|22017.6|22048.1|22018.1|22048.1|22018.1|22047.1|22017.1|0
1647817570000|2022-03-20 23:06:10|22044.7|22014.7|22044.8|22014.8|22044.8|22014.8|22044.7|22014.7|0
1647817580000|2022-03-20 23:06:20|22045.2|22015.2|22047.8|22017.8|22047.8|22017.8|22042.8|22012.8|0
1647817590000|2022-03-20 23:06:30|22046.8|22016.8|22046.8|22016.8|22046.8|22016.8|22046.8|22016.8|0
1647817600000|2022-03-20 23:06:40|22047.3|22017.3|22047.3|22017.3|22047.8|22017.8|22047.3|22017.3|0
1647817610000|2022-03-20 23:06:50|22047.8|22017.8|22046.8|22016.8|22047.8|22017.8|22046.8|22016.8|0
1647817620000|2022-03-20 23:07:00|22047.8|22017.8|22047.8|22017.8|22047.8|22017.8|22047.8|22017.8|0
1647817630000|2022-03-20 23:07:10|22046.8|22016.8|22047.8|22017.8|22047.8|22017.8|22046.8|22016.8|0
1647817640000|2022-03-20 23:07:20|22048.8|22018.8|22048.2|22018.2|22048.8|22018.8|22047.8|22017.8|0
1647817650000|2022-03-20 23:07:30|22048.8|22018.8|22050|22020|22050|22020|22048.8|22018.8|0
1647817660000|2022-03-20 23:07:40|22049|22019|22049|22019|22049|22019|22049|22019|0
1647817670000|2022-03-20 23:07:50|22049.5|22019.5|22050|22020|22050|22020|22049.5|22019.5|0
1647817680000|2022-03-20 23:08:00|22048.9|22018.9|22048.9|22018.9|22048.9|22018.9|22048.4|22018.4|0
1647817690000|2022-03-20 23:08:10|22047.9|22017.9|22047.9|22017.9|22047.9|22017.9|22047.9|22017.9|0
1647817710000|2022-03-20 23:08:30|22048.4|22018.4|22048.9|22018.9|22048.9|22018.9|22048.4|22018.4|0
1647817720000|2022-03-20 23:08:40|22049.9|22019.9|22049.9|22019.9|22049.9|22019.9|22049.9|22019.9|0
1647817730000|2022-03-20 23:08:50|22050.4|22020.4|22050.4|22020.4|22050.9|22020.9|22049.9|22019.9|0
1647817740000|2022-03-20 23:09:00|22049.9|22019.9|22049.9|22019.9|22049.9|22019.9|22048.9|22018.9|0
1647817750000|2022-03-20 23:09:10|22049.4|22019.4|22046.9|22016.9|22049.4|22019.4|22045.9|22015.9|0
1647817760000|2022-03-20 23:09:20|22045.9|22015.9|22045.9|22015.9|22045.9|22015.9|22045.9|22015.9|0
1647817770000|2022-03-20 23:09:30|22046.9|22016.9|22045.9|22015.9|22046.9|22016.9|22045.9|22015.9|0
1647817780000|2022-03-20 23:09:40|22046.4|22016.4|22045.9|22015.9|22046.4|22016.4|22045.9|22015.9|0
1647817790000|2022-03-20 23:09:50|22046.4|22016.4|22047.9|22017.9|22047.9|22017.9|22046.4|22016.4|0
1647817800000|2022-03-20 23:10:00|22046.9|22016.9|22046.9|22016.9|22046.9|22016.9|22046.9|22016.9|0
1647817820000|2022-03-20 23:10:20|22046.4|22016.4|22045.9|22015.9|22046.4|22016.4|22045.9|22015.9|0
1647817830000|2022-03-20 23:10:30|22045.4|22015.4|22044.9|22014.9|22045.4|22015.4|22044.9|22014.9|0
1647817850000|2022-03-20 23:10:50|22045.4|22015.4|22045.4|22015.4|22045.4|22015.4|22044.9|22014.9|0
1647817860000|2022-03-20 23:11:00|22045.9|22015.9|22045.4|22015.4|22045.9|22015.9|22045.4|22015.4|0
1647817870000|2022-03-20 23:11:10|22045.9|22015.9|22045.9|22015.9|22045.9|22015.9|22045.9|22015.9|0
1647817880000|2022-03-20 23:11:20|22046.4|22016.4|22046.9|22016.9|22046.9|22016.9|22046.4|22016.4|0
1647817890000|2022-03-20 23:11:30|22045.9|22015.9|22045.9|22015.9|22045.9|22015.9|22045.9|22015.9|0
1647817910000|2022-03-20 23:11:50|22046.9|22016.9|22046.9|22016.9|22046.9|22016.9|22046.9|22016.9|0
1647817920000|2022-03-20 23:12:00|22045.9|22015.9|22046.7|22016.7|22046.9|22016.9|22044.9|22014.9|0
1647817930000|2022-03-20 23:12:10|22047.7|22017.7|22046.7|22016.7|22047.7|22017.7|22046.7|22016.7|0
1647817940000|2022-03-20 23:12:20|22046.2|22016.2|22046.7|22016.7|22046.7|22016.7|22045.7|22015.7|0
1647817950000|2022-03-20 23:12:30|22045.7|22015.7|22045.7|22015.7|22045.7|22015.7|22045.7|22015.7|0
1647817960000|2022-03-20 23:12:40|22046.7|22016.7|22046.7|22016.7|22046.7|22016.7|22045.7|22015.7|0
1647817970000|2022-03-20 23:12:50|22047.2|22017.2|22047.2|22017.2|22047.7|22017.7|22046.7|22016.7|0
1647817980000|2022-03-20 23:13:00|22046.7|22016.7|22046.7|22016.7|22046.7|22016.7|22046.7|22016.7|0
1647818000000|2022-03-20 23:13:20|22051.2|22021.2|22052.2|22022.2|22052.2|22022.2|22051.2|22021.2|0
1647818010000|2022-03-20 23:13:30|22052.7|22022.7|22052.2|22022.2|22052.7|22022.7|22052.2|22022.2|0
1647818030000|2022-03-20 23:13:50|22051.2|22021.2|22050.3|22020.3|22051.2|22021.2|22050.3|22020.3|0
1647818040000|2022-03-20 23:14:00|22050.7|22020.7|22051.2|22021.2|22051.2|22021.2|22050.7|22020.7|0
1647818050000|2022-03-20 23:14:10|22050.3|22020.3|22050.3|22020.3|22050.3|22020.3|22050.3|22020.3|0
1647818060000|2022-03-20 23:14:20|22050.7|22020.7|22050.7|22020.7|22050.7|22020.7|22050.7|22020.7|0
1647818070000|2022-03-20 23:14:30|22051.2|22021.2|22051.2|22021.2|22051.2|22021.2|22050.3|22020.3|0
1647818080000|2022-03-20 23:14:40|22050.7|22020.7|22050.3|22020.3|22050.7|22020.7|22050.3|22020.3|0
1647818100000|2022-03-20 23:15:00|22050.7|22020.7|22052.2|22022.2|22052.2|22022.2|22050.7|22020.7|0
1647818110000|2022-03-20 23:15:10|22051.7|22021.7|22051.7|22021.7|22052.3|22022.3|22051.3|22021.3|0
1647818120000|2022-03-20 23:15:20|22052.3|22022.3|22053.2|22023.2|22053.2|22023.2|22052.3|22022.3|0
1647818130000|2022-03-20 23:15:30|22053.7|22023.7|22053.2|22023.2|22053.7|22023.7|22053.2|22023.2|0
1647818140000|2022-03-20 23:15:40|22053.5|22023.5|22052.1|22022.1|22053.5|22023.5|22052.1|22022.1|0
1647818150000|2022-03-20 23:15:50|22051.6|22021.6|22051.6|22021.6|22051.6|22021.6|22051.6|22021.6|0
1647818160000|2022-03-20 23:16:00|22052.2|22022.2|22051.6|22021.6|22052.2|22022.2|22051.6|22021.6|0
1647818170000|2022-03-20 23:16:10|22050.6|22020.6|22051.6|22021.6|22052.2|22022.2|22050.6|22020.6|0
1647818180000|2022-03-20 23:16:20|22052.2|22022.2|22051.6|22021.6|22052.2|22022.2|22051.2|22021.2|0
1647818190000|2022-03-20 23:16:30|22051.2|22021.2|22051.2|22021.2|22051.2|22021.2|22051.2|22021.2|0
1647818200000|2022-03-20 23:16:40|22051.6|22021.6|22051.9|22021.9|22051.9|22021.9|22051.6|22021.6|0
1647818210000|2022-03-20 23:16:50|22051.5|22021.5|22052.4|22022.4|22052.4|22022.4|22051.5|22021.5|0
1647818220000|2022-03-20 23:17:00|22052.9|22022.9|22053.4|22023.4|22053.4|22023.4|22052.9|22022.9|0
1647818230000|2022-03-20 23:17:10|22053.9|22023.9|22052.7|22022.7|22053.9|22023.9|22052.7|22022.7|0
1647818240000|2022-03-20 23:17:20|22053.2|22023.2|22053.7|22023.7|22053.7|22023.7|22052.7|22022.7|0
1647818250000|2022-03-20 23:17:30|22054.7|22024.7|22053.2|22023.2|22054.7|22024.7|22052.7|22022.7|0
1647818260000|2022-03-20 23:17:40|22053.7|22023.7|22053.7|22023.7|22053.7|22023.7|22053.2|22023.2|0
1647818270000|2022-03-20 23:17:50|22053.2|22023.2|22053.8|22023.8|22053.8|22023.8|22053.2|22023.2|0
1647818280000|2022-03-20 23:18:00|22054.8|22024.8|22054.8|22024.8|22054.8|22024.8|22054.8|22024.8|0
1647818300000|2022-03-20 23:18:20|22054.3|22024.3|22054.8|22024.8|22054.8|22024.8|22053.8|22023.8|0
1647818310000|2022-03-20 23:18:30|22055.3|22025.3|22055.8|22025.8|22055.8|22025.8|22055.3|22025.3|0
1647818330000|2022-03-20 23:18:50|22056.8|22026.8|22056.8|22026.8|22056.8|22026.8|22056.8|22026.8|0
1647818340000|2022-03-20 23:19:00|22057.4|22027.4|22057.4|22027.4|22057.4|22027.4|22057.4|22027.4|0
1647818350000|2022-03-20 23:19:10|22056.4|22026.4|22055.9|22025.9|22056.4|22026.4|22055.4|22025.4|0
1647818360000|2022-03-20 23:19:20|22055.4|22025.4|22055.4|22025.4|22055.4|22025.4|22054.4|22024.4|0
1647818370000|2022-03-20 23:19:30|22055.9|22025.9|22055.4|22025.4|22055.9|22025.9|22054.9|22024.9|0
1647818380000|2022-03-20 23:19:40|22053.7|22023.7|22054.2|22024.2|22054.2|22024.2|22053.7|22023.7|0
1647818390000|2022-03-20 23:19:50|22054.7|22024.7|22054.2|22024.2|22054.7|22024.7|22054.2|22024.2|0
1647818400000|2022-03-20 23:20:00|22053.7|22023.7|22053.7|22023.7|22053.7|22023.7|22053.7|22023.7|0
1647818410000|2022-03-20 23:20:10|22053.2|22023.2|22052.7|22022.7|22054.2|22024.2|22052.7|22022.7|0
1647818420000|2022-03-20 23:20:20|22052.2|22022.2|22052.7|22022.7|22052.7|22022.7|22051.7|22021.7|0
1647818430000|2022-03-20 23:20:30|22051.7|22021.7|22049.7|22019.7|22051.7|22021.7|22049.7|22019.7|0
1647818440000|2022-03-20 23:20:40|22050.2|22020.2|22049.7|22019.7|22050.2|22020.2|22049.7|22019.7|0
1647818450000|2022-03-20 23:20:50|22049.2|22019.2|22049.2|22019.2|22049.2|22019.2|22048.7|22018.7|0
1647818460000|2022-03-20 23:21:00|22048.7|22018.7|22048.7|22018.7|22048.7|22018.7|22048.7|22018.7|0
1647818470000|2022-03-20 23:21:10|22047.7|22017.7|22047.7|22017.7|22047.7|22017.7|22047.7|22017.7|0
1647818480000|2022-03-20 23:21:20|22048.2|22018.2|22050.1|22020.1|22050.1|22020.1|22048.2|22018.2|0
1647818490000|2022-03-20 23:21:30|22049.7|22019.7|22051.6|22021.6|22051.6|22021.6|22049.7|22019.7|0
1647818500000|2022-03-20 23:21:40|22051.1|22021.1|22051.1|22021.1|22051.1|22021.1|22051.1|22021.1|0
1647818510000|2022-03-20 23:21:50|22050.7|22020.7|22050.7|22020.7|22050.7|22020.7|22050.7|22020.7|0
1647818520000|2022-03-20 23:22:00|22050.1|22020.1|22050.3|22020.3|22050.7|22020.7|22049.8|22019.8|0
1647818530000|2022-03-20 23:22:10|22050.8|22020.8|22051.3|22021.3|22051.8|22021.8|22050.8|22020.8|0
1647818540000|2022-03-20 23:22:20|22050.8|22020.8|22050.8|22020.8|22050.8|22020.8|22050.8|22020.8|0
1647818550000|2022-03-20 23:22:30|22051.5|22021.5|22051.5|22021.5|22051.5|22021.5|22051.5|22021.5|0
1647818560000|2022-03-20 23:22:40|22051.8|22021.8|22051.8|22021.8|22051.8|22021.8|22051.8|22021.8|0
1647818580000|2022-03-20 23:23:00|22051.3|22021.3|22051.8|22021.8|22052.8|22022.8|22051.3|22021.3|0
1647818590000|2022-03-20 23:23:10|22052.8|22022.8|22052.8|22022.8|22052.8|22022.8|22052.8|22022.8|0
1647818600000|2022-03-20 23:23:20|22052.3|22022.3|22051.8|22021.8|22052.3|22022.3|22051.8|22021.8|0
1647818610000|2022-03-20 23:23:30|22052.8|22022.8|22051.8|22021.8|22052.8|22022.8|22051.8|22021.8|0
1647818620000|2022-03-20 23:23:40|22051.3|22021.3|22050.8|22020.8|22051.3|22021.3|22050.8|22020.8|0
1647818650000|2022-03-20 23:24:10|22050.3|22020.3|22050.8|22020.8|22050.8|22020.8|22050.3|22020.3|0
1647818670000|2022-03-20 23:24:30|22050.3|22020.3|22050.8|22020.8|22050.8|22020.8|22050.3|22020.3|0
1647818680000|2022-03-20 23:24:40|22050.3|22020.3|22050.8|22020.8|22050.8|22020.8|22049.8|22019.8|0
1647818700000|2022-03-20 23:25:00|22050.3|22020.3|22049.8|22019.8|22050.3|22020.3|22049.8|22019.8|0
1647818710000|2022-03-20 23:25:10|22049.3|22019.3|22050.3|22020.3|22050.8|22020.8|22049.3|22019.3|0
1647818720000|2022-03-20 23:25:20|22049.8|22019.8|22048.8|22018.8|22049.8|22019.8|22048.3|22018.3|0
1647818730000|2022-03-20 23:25:30|22048.3|22018.3|22047.8|22017.8|22048.8|22018.8|22047.8|22017.8|0
1647818740000|2022-03-20 23:25:40|22048.8|22018.8|22048.8|22018.8|22048.8|22018.8|22048.8|22018.8|0
1647818760000|2022-03-20 23:26:00|22049.8|22019.8|22050.8|22020.8|22050.8|22020.8|22049.8|22019.8|0
1647818790000|2022-03-20 23:26:30|22051.8|22021.8|22051.8|22021.8|22051.8|22021.8|22051.8|22021.8|0
1647818800000|2022-03-20 23:26:40|22051.3|22021.3|22050.8|22020.8|22051.3|22021.3|22050.8|22020.8|0
1647818830000|2022-03-20 23:27:10|22051.8|22021.8|22052.8|22022.8|22052.8|22022.8|22051.8|22021.8|0
1647818840000|2022-03-20 23:27:20|22052.3|22022.3|22052.8|22022.8|22052.8|22022.8|22052.3|22022.3|0
1647818850000|2022-03-20 23:27:30|22051.8|22021.8|22051.8|22021.8|22051.8|22021.8|22051.8|22021.8|0
1647818860000|2022-03-20 23:27:40|22052.8|22022.8|22052.8|22022.8|22052.8|22022.8|22052.8|22022.8|0
1647818870000|2022-03-20 23:27:50|22051.8|22021.8|22052.8|22022.8|22052.8|22022.8|22051.8|22021.8|0
1647818880000|2022-03-20 23:28:00|22051.8|22021.8|22051.3|22021.3|22051.8|22021.8|22051.3|22021.3|0
1647818890000|2022-03-20 23:28:10|22051.8|22021.8|22050.8|22020.8|22051.8|22021.8|22050.8|22020.8|0
1647818910000|2022-03-20 23:28:30|22051.3|22021.3|22051.3|22021.3|22051.3|22021.3|22051.3|22021.3|0
1647818920000|2022-03-20 23:28:40|22050.8|22020.8|22052.8|22022.8|22052.8|22022.8|22050.8|22020.8|0
1647818940000|2022-03-20 23:29:00|22053.8|22023.8|22053.3|22023.3|22053.8|22023.8|22053.3|22023.3|0
1647818950000|2022-03-20 23:29:10|22053.8|22023.8|22053.3|22023.3|22053.8|22023.8|22053.3|22023.3|0
1647818960000|2022-03-20 23:29:20|22052.8|22022.8|22053.8|22023.8|22053.8|22023.8|22052.8|22022.8|0
1647818970000|2022-03-20 23:29:30|22052.8|22022.8|22052.8|22022.8|22053.3|22023.3|22052.8|22022.8|0
1647818980000|2022-03-20 23:29:40|22053.3|22023.3|22053.3|22023.3|22053.3|22023.3|22052.8|22022.8|0
1647818990000|2022-03-20 23:29:50|22053.8|22023.8|22053.3|22023.3|22053.8|22023.8|22053.3|22023.3|0
1647819000000|2022-03-20 23:30:00|22053.8|22023.8|22054.8|22024.8|22055.8|22025.8|22053.8|22023.8|0
1647819010000|2022-03-20 23:30:10|22053.8|22023.8|22053.8|22023.8|22053.8|22023.8|22053.8|22023.8|0
1647819020000|2022-03-20 23:30:20|22052.8|22022.8|22052.8|22022.8|22052.8|22022.8|22052.8|22022.8|0
1647819030000|2022-03-20 23:30:30|22052.3|22022.3|22051.8|22021.8|22052.3|22022.3|22051.8|22021.8|0
1647819040000|2022-03-20 23:30:40|22050.8|22020.8|22050.8|22020.8|22050.8|22020.8|22050.3|22020.3|0
1647819050000|2022-03-20 23:30:50|22051.3|22021.3|22051.3|22021.3|22051.3|22021.3|22050.8|22020.8|0
1647819060000|2022-03-20 23:31:00|22051.8|22021.8|22050.7|22020.7|22054.7|22024.7|22050.7|22020.7|0
1647819070000|2022-03-20 23:31:10|22050.9|22020.9|22050.9|22020.9|22050.9|22020.9|22050.9|22020.9|0
1647819080000|2022-03-20 23:31:20|22048.9|22018.9|22047.9|22017.9|22048.9|22018.9|22047.9|22017.9|0
1647819090000|2022-03-20 23:31:30|22047.4|22017.4|22047.9|22017.9|22047.9|22017.9|22047.4|22017.4|0
1647819100000|2022-03-20 23:31:40|22048.9|22018.9|22048.9|22018.9|22049.9|22019.9|22048.9|22018.9|0
1647819120000|2022-03-20 23:32:00|22049.4|22019.4|22050.9|22020.9|22052.8|22022.8|22049.4|22019.4|0
1647819130000|2022-03-20 23:32:10|22051.9|22021.9|22049.1|22019.1|22051.9|22021.9|22049.1|22019.1|0
1647819140000|2022-03-20 23:32:20|22049.6|22019.6|22048.1|22018.1|22051.1|22021.1|22048.1|22018.1|0
1647819150000|2022-03-20 23:32:30|22049.1|22019.1|22050.1|22020.1|22050.1|22020.1|22049.1|22019.1|0
1647819160000|2022-03-20 23:32:40|22049.1|22019.1|22049.1|22019.1|22049.1|22019.1|22048.6|22018.6|0
1647819170000|2022-03-20 23:32:50|22048.6|22018.6|22048.1|22018.1|22048.6|22018.6|22048.1|22018.1|0
1647819180000|2022-03-20 23:33:00|22047.6|22017.6|22048.1|22018.1|22048.1|22018.1|22047.1|22017.1|0
1647819190000|2022-03-20 23:33:10|22047.6|22017.6|22048.1|22018.1|22048.1|22018.1|22047.1|22017.1|0
1647819200000|2022-03-20 23:33:20|22048.6|22018.6|22047.1|22017.1|22048.6|22018.6|22047.1|22017.1|0
1647819210000|2022-03-20 23:33:30|22046.1|22016.1|22046.1|22016.1|22046.6|22016.6|22046.1|22016.1|0
1647819220000|2022-03-20 23:33:40|22045.1|22015.1|22045|22015|22046.1|22016.1|22044.5|22014.5|0
1647819230000|2022-03-20 23:33:50|22045.5|22015.5|22046|22016|22046|22016|22045.5|22015.5|0
1647819240000|2022-03-20 23:34:00|22045.3|22015.3|22044|22014|22045.3|22015.3|22044|22014|0
1647819250000|2022-03-20 23:34:10|22044.3|22014.3|22044.3|22014.3|22044.3|22014.3|22044.3|22014.3|0
1647819260000|2022-03-20 23:34:20|22043.3|22013.3|22044.8|22014.8|22044.8|22014.8|22043.3|22013.3|0
1647819270000|2022-03-20 23:34:30|22045.3|22015.3|22044.8|22014.8|22045.3|22015.3|22044.8|22014.8|0
1647819280000|2022-03-20 23:34:40|22044.3|22014.3|22044.6|22014.6|22044.6|22014.6|22043.3|22013.3|0
1647819290000|2022-03-20 23:34:50|22044.1|22014.1|22044.6|22014.6|22044.6|22014.6|22043.6|22013.6|0
1647819340000|2022-03-20 23:35:40|22045.6|22015.6|22045.6|22015.6|22045.6|22015.6|22044.6|22014.6|0
1647819350000|2022-03-20 23:35:50|22046.6|22016.6|22045.6|22015.6|22046.6|22016.6|22044.1|22014.1|0
1647819360000|2022-03-20 23:36:00|22046.6|22016.6|22046.6|22016.6|22046.6|22016.6|22045.6|22015.6|0
1647819370000|2022-03-20 23:36:10|22046|22016|22045.6|22015.6|22046|22016|22045.6|22015.6|0
1647819380000|2022-03-20 23:36:20|22046.6|22016.6|22047|22017|22047|22017|22046.6|22016.6|0
1647819390000|2022-03-20 23:36:30|22046.6|22016.6|22047.5|22017.5|22047.5|22017.5|22046.6|22016.6|0
1647819410000|2022-03-20 23:36:50|22046.6|22016.6|22046.6|22016.6|22046.6|22016.6|22046.6|22016.6|0
1647819420000|2022-03-20 23:37:00|22045.6|22015.6|22044.6|22014.6|22045.6|22015.6|22044.6|22014.6|0
1647819430000|2022-03-20 23:37:10|22045|22015|22047.4|22017.4|22047.4|22017.4|22045|22015|0
1647819440000|2022-03-20 23:37:20|22046.9|22016.9|22046.5|22016.5|22046.9|22016.9|22046.5|22016.5|0
1647819450000|2022-03-20 23:37:30|22046.9|22016.9|22047.4|22017.4|22047.4|22017.4|22046.9|22016.9|0
1647819460000|2022-03-20 23:37:40|22047.9|22017.9|22047.4|22017.4|22048.4|22018.4|22047.4|22017.4|0
1647819470000|2022-03-20 23:37:50|22046.9|22016.9|22048.4|22018.4|22048.4|22018.4|22046.9|22016.9|0
1647819480000|2022-03-20 23:38:00|22047.9|22017.9|22048.4|22018.4|22048.4|22018.4|22047.9|22017.9|0
1647819500000|2022-03-20 23:38:20|22047.9|22017.9|22048.4|22018.4|22048.4|22018.4|22047.4|22017.4|0
1647819510000|2022-03-20 23:38:30|22047.9|22017.9|22047.4|22017.4|22047.9|22017.9|22047.4|22017.4|0
1647819520000|2022-03-20 23:38:40|22047.9|22017.9|22048.4|22018.4|22048.4|22018.4|22047.9|22017.9|0
1647819540000|2022-03-20 23:39:00|22047.9|22017.9|22048.5|22018.5|22048.5|22018.5|22047.9|22017.9|0
1647819550000|2022-03-20 23:39:10|22048.6|22018.6|22048.6|22018.6|22048.6|22018.6|22048.6|22018.6|0
1647819580000|2022-03-20 23:39:40|22048.9|22018.9|22049.7|22019.7|22049.7|22019.7|22048.7|22018.7|0
1647819610000|2022-03-20 23:40:10|22050.6|22020.6|22050.6|22020.6|22050.6|22020.6|22050.6|22020.6|0
1647819620000|2022-03-20 23:40:20|22051.6|22021.6|22050.6|22020.6|22051.6|22021.6|22050.6|22020.6|0
1647819640000|2022-03-20 23:40:40|22049.7|22019.7|22049.1|22019.1|22049.7|22019.7|22049.1|22019.1|0
1647819650000|2022-03-20 23:40:50|22048.7|22018.7|22047.2|22017.2|22048.7|22018.7|22047.2|22017.2|0
1647819660000|2022-03-20 23:41:00|22046.8|22016.8|22046.8|22016.8|22047.2|22017.2|22046.8|22016.8|0
1647819680000|2022-03-20 23:41:20|22047.8|22017.8|22047.8|22017.8|22047.8|22017.8|22047.8|22017.8|0
1647819690000|2022-03-20 23:41:30|22048.7|22018.7|22048.7|22018.7|22049.2|22019.2|22048.7|22018.7|0
1647819710000|2022-03-20 23:41:50|22049.2|22019.2|22049.7|22019.7|22049.7|22019.7|22049.2|22019.2|0
1647819720000|2022-03-20 23:42:00|22050.2|22020.2|22050.7|22020.7|22050.7|22020.7|22050.2|22020.2|0
1647819730000|2022-03-20 23:42:10|22050.2|22020.2|22050.7|22020.7|22050.7|22020.7|22049.7|22019.7|0
1647819740000|2022-03-20 23:42:20|22051.2|22021.2|22051.2|22021.2|22051.7|22021.7|22050.7|22020.7|0
1647819750000|2022-03-20 23:42:30|22050.7|22020.7|22050.7|22020.7|22050.7|22020.7|22050.7|22020.7|0
1647819760000|2022-03-20 23:42:40|22051.2|22021.2|22051.7|22021.7|22051.7|22021.7|22050.7|22020.7|0
1647819780000|2022-03-20 23:43:00|22050.7|22020.7|22050.7|22020.7|22050.7|22020.7|22050.7|22020.7|0
1647819790000|2022-03-20 23:43:10|22050.2|22020.2|22050.7|22020.7|22050.7|22020.7|22049.7|22019.7|0
1647819810000|2022-03-20 23:43:30|22051.2|22021.2|22051.7|22021.7|22051.7|22021.7|22051.2|22021.2|0
1647819830000|2022-03-20 23:43:50|22053.2|22023.2|22053.2|22023.2|22053.2|22023.2|22053.2|22023.2|0
1647819840000|2022-03-20 23:44:00|22054.2|22024.2|22055.4|22025.4|22055.4|22025.4|22054.2|22024.2|0
1647819870000|2022-03-20 23:44:30|22054.4|22024.4|22052.4|22022.4|22055.4|22025.4|22052.4|22022.4|0
1647819880000|2022-03-20 23:44:40|22053.4|22023.4|22053.4|22023.4|22053.4|22023.4|22053.4|22023.4|0
1647819890000|2022-03-20 23:44:50|22051.9|22021.9|22051|22021|22052.5|22022.5|22051|22021|0
1647819900000|2022-03-20 23:45:00|22051.5|22021.5|22049.5|22019.5|22051.5|22021.5|22049.5|22019.5|0
1647819910000|2022-03-20 23:45:10|22049|22019|22048.5|22018.5|22049|22019|22048.5|22018.5|0
1647819920000|2022-03-20 23:45:20|22048|22018|22049.5|22019.5|22049.5|22019.5|22047.5|22017.5|0
1647819930000|2022-03-20 23:45:30|22048.5|22018.5|22048.5|22018.5|22048.5|22018.5|22048|22018|0
1647819940000|2022-03-20 23:45:40|22049|22019|22047.5|22017.5|22049|22019|22047.5|22017.5|0
1647819960000|2022-03-20 23:46:00|22047|22017|22047.5|22017.5|22047.5|22017.5|22046.5|22016.5|0
1647819970000|2022-03-20 23:46:10|22048.5|22018.5|22048.1|22018.1|22048.5|22018.5|22047.6|22017.6|0
1647819990000|2022-03-20 23:46:30|22046.1|22016.1|22044.6|22014.6|22046.1|22016.1|22044.2|22014.2|0
1647820000000|2022-03-20 23:46:40|22045.1|22015.1|22045.3|22015.3|22045.3|22015.3|22045.1|22015.1|0
1647820010000|2022-03-20 23:46:50|22045.8|22015.8|22046.8|22016.8|22046.8|22016.8|22045.8|22015.8|0
1647820020000|2022-03-20 23:47:00|22047.3|22017.3|22046.3|22016.3|22047.3|22017.3|22046.3|22016.3|0
1647820030000|2022-03-20 23:47:10|22046.8|22016.8|22046.3|22016.3|22047.3|22017.3|22046.3|22016.3|0
1647820040000|2022-03-20 23:47:20|22046.8|22016.8|22046.3|22016.3|22046.8|22016.8|22046.3|22016.3|0
1647820050000|2022-03-20 23:47:30|22046.8|22016.8|22046.3|22016.3|22048.3|22018.3|22046.3|22016.3|0
1647820060000|2022-03-20 23:47:40|22046.8|22016.8|22047.3|22017.3|22047.3|22017.3|22046.8|22016.8|0
1647820070000|2022-03-20 23:47:50|22046.3|22016.3|22046.3|22016.3|22046.3|22016.3|22045.8|22015.8|0
1647820080000|2022-03-20 23:48:00|22045.3|22015.3|22045.8|22015.8|22045.8|22015.8|22045.3|22015.3|0
1647820090000|2022-03-20 23:48:10|22046.3|22016.3|22046.3|22016.3|22046.3|22016.3|22046.3|22016.3|0
1647820100000|2022-03-20 23:48:20|22046.8|22016.8|22045.8|22015.8|22046.8|22016.8|22045.8|22015.8|0
1647820110000|2022-03-20 23:48:30|22046.3|22016.3|22044.8|22014.8|22046.3|22016.3|22044.3|22014.3|0
1647820120000|2022-03-20 23:48:40|22044.3|22014.3|22044.3|22014.3|22045.3|22015.3|22044.3|22014.3|0
1647820150000|2022-03-20 23:49:10|22044.8|22014.8|22045.3|22015.3|22045.3|22015.3|22044.8|22014.8|0
1647820180000|2022-03-20 23:49:40|22044.8|22014.8|22045.3|22015.3|22045.3|22015.3|22044.8|22014.8|0
1647820190000|2022-03-20 23:49:50|22045.8|22015.8|22045.8|22015.8|22045.8|22015.8|22045.8|22015.8|0
1647820200000|2022-03-20 23:50:00|22046.3|22016.3|22045.3|22015.3|22046.3|22016.3|22045.3|22015.3|0
1647820240000|2022-03-20 23:50:40|22045.8|22015.8|22046.3|22016.3|22046.3|22016.3|22045.8|22015.8|0
1647820250000|2022-03-20 23:50:50|22045.8|22015.8|22046.3|22016.3|22046.3|22016.3|22045.3|22015.3|0
1647820260000|2022-03-20 23:51:00|22045.8|22015.8|22044.8|22014.8|22045.8|22015.8|22044.3|22014.3|0
1647820280000|2022-03-20 23:51:20|22044.3|22014.3|22044.8|22014.8|22044.8|22014.8|22044.3|22014.3|0
1647820290000|2022-03-20 23:51:30|22045.4|22015.4|22044.9|22014.9|22045.4|22015.4|22044.9|22014.9|0
1647820320000|2022-03-20 23:52:00|22044.6|22014.6|22045.6|22015.6|22045.6|22015.6|22044.6|22014.6|0
1647820330000|2022-03-20 23:52:10|22044.6|22014.6|22045.1|22015.1|22045.1|22015.1|22044.6|22014.6|0
1647820340000|2022-03-20 23:52:20|22044.6|22014.6|22044.6|22014.6|22044.6|22014.6|22044.6|22014.6|0
1647820350000|2022-03-20 23:52:30|22045.6|22015.6|22044.6|22014.6|22045.6|22015.6|22044.6|22014.6|0
1647820370000|2022-03-20 23:52:50|22045.1|22015.1|22045.6|22015.6|22045.6|22015.6|22045.1|22015.1|0
1647820390000|2022-03-20 23:53:10|22045.3|22015.3|22045.3|22015.3|22045.3|22015.3|22045.3|22015.3|0
1647820420000|2022-03-20 23:53:40|22045.7|22015.7|22045.7|22015.7|22045.7|22015.7|22045.7|22015.7|0
1647820430000|2022-03-20 23:53:50|22046.2|22016.2|22046.2|22016.2|22046.2|22016.2|22046.2|22016.2|0
1647820450000|2022-03-20 23:54:10|22045.7|22015.7|22046.2|22016.2|22046.2|22016.2|22045.3|22015.3|0
1647820490000|2022-03-20 23:54:50|22046.7|22016.7|22047.2|22017.2|22047.2|22017.2|22046.7|22016.7|0
1647820520000|2022-03-20 23:55:20|22046.2|22016.2|22045.3|22015.3|22046.2|22016.2|22045.3|22015.3|0
1647820530000|2022-03-20 23:55:30|22044.3|22014.3|22044.7|22014.7|22044.7|22014.7|22044.3|22014.3|0
1647820540000|2022-03-20 23:55:40|22045|22015|22045|22015|22045|22015|22045|22015|0
1647820550000|2022-03-20 23:55:50|22044.6|22014.6|22045.5|22015.5|22045.5|22015.5|22044.6|22014.6|0
1647820570000|2022-03-20 23:56:10|22045|22015|22044.6|22014.6|22045.5|22015.5|22044.6|22014.6|0
1647820580000|2022-03-20 23:56:20|22045|22015|22045.5|22015.5|22045.5|22015.5|22045|22015|0
1647820610000|2022-03-20 23:56:50|22045|22015|22045|22015|22045|22015|22044.6|22014.6|0
1647820620000|2022-03-20 23:57:00|22044.6|22014.6|22045|22015|22045|22015|22044.6|22014.6|0
1647820630000|2022-03-20 23:57:10|22044.6|22014.6|22044.6|22014.6|22044.6|22014.6|22044.6|22014.6|0
1647820660000|2022-03-20 23:57:40|22044.5|22014.5|22044.5|22014.5|22044.5|22014.5|22044.5|22014.5|0
1647820670000|2022-03-20 23:57:50|22043.5|22013.5|22042.5|22012.5|22044|22014|22042.5|22012.5|0
1647820680000|2022-03-20 23:58:00|22043|22013|22043.5|22013.5|22043.5|22013.5|22042.9|22012.9|0
1647820690000|2022-03-20 23:58:10|22042.9|22012.9|22043.5|22013.5|22043.5|22013.5|22042.5|22012.5|0
1647820700000|2022-03-20 23:58:20|22042.5|22012.5|22042.5|22012.5|22042.5|22012.5|22042.5|22012.5|0
1647820710000|2022-03-20 23:58:30|22040.5|22010.5|22041.5|22011.5|22041.5|22011.5|22040.5|22010.5|0
1647820720000|2022-03-20 23:58:40|22042.5|22012.5|22042.4|22012.4|22042.5|22012.5|22042.4|22012.4|0
1647820730000|2022-03-20 23:58:50|22043.4|22013.4|22043.4|22013.4|22043.4|22013.4|22043.4|22013.4|0
1647820740000|2022-03-20 23:59:00|22042.9|22012.9|22043.4|22013.4|22044.4|22014.4|22042.9|22012.9|0
1647820750000|2022-03-20 23:59:10|22042.4|22012.4|22042.3|22012.3|22042.4|22012.4|22042.3|22012.3|0
1647820760000|2022-03-20 23:59:20|22042.1|22012.1|22042.1|22012.1|22042.1|22012.1|22042.1|22012.1|0
1647820770000|2022-03-20 23:59:30|22041.9|22011.9|22042.9|22012.9|22042.9|22012.9|22041.9|22011.9|0
1647820800000|2022-03-21 00:00:00|22043.4|22013.4|22043.9|22013.9|22044.4|22014.4|22043.4|22013.4|0
1647820810000|2022-03-21 00:00:10|22044.4|22014.4|22044.9|22014.9|22044.9|22014.9|22044.4|22014.4|0
1647820820000|2022-03-21 00:00:20|22044.4|22014.4|22045.9|22015.9|22045.9|22015.9|22043.9|22013.9|0
1647820830000|2022-03-21 00:00:30|22044.9|22014.9|22036.9|22006.9|22044.9|22014.9|22036.9|22006.9|0
1647820840000|2022-03-21 00:00:40|22035.9|22005.9|22036.9|22006.9|22036.9|22006.9|22035.9|22005.9|0
1647820850000|2022-03-21 00:00:50|22037.9|22007.9|22037.9|22007.9|22037.9|22007.9|22037.9|22007.9|0
1647820860000|2022-03-21 00:01:00|22036.9|22006.9|22035.9|22005.9|22036.9|22006.9|22035.9|22005.9|0
1647820870000|2022-03-21 00:01:10|22036.4|22006.4|22035.8|22005.8|22036.9|22006.9|22035.8|22005.8|0
1647820880000|2022-03-21 00:01:20|22035.3|22005.3|22035.3|22005.3|22035.8|22005.8|22034.9|22004.9|0
1647820890000|2022-03-21 00:01:30|22035.8|22005.8|22036.3|22006.3|22036.3|22006.3|22035.8|22005.8|0
1647820900000|2022-03-21 00:01:40|22037.3|22007.3|22036.3|22006.3|22037.3|22007.3|22036.3|22006.3|0
1647820910000|2022-03-21 00:01:50|22035.3|22005.3|22036.3|22006.3|22036.3|22006.3|22035.3|22005.3|0
1647820920000|2022-03-21 00:02:00|22035.3|22005.3|22036|22006|22036|22006|22035|22005|0
1647820930000|2022-03-21 00:02:10|22036.5|22006.5|22037|22007|22037|22007|22036.5|22006.5|0
1647820940000|2022-03-21 00:02:20|22038|22008|22035.4|22005.4|22038|22008|22035|22005|0
1647820950000|2022-03-21 00:02:30|22035|22005|22037.4|22007.4|22037.4|22007.4|22035|22005|0
1647820960000|2022-03-21 00:02:40|22036.9|22006.9|22036.9|22006.9|22036.9|22006.9|22036.9|22006.9|0
1647820970000|2022-03-21 00:02:50|22036.4|22006.4|22036.4|22006.4|22036.4|22006.4|22036.4|22006.4|0
1647820980000|2022-03-21 00:03:00|22036.9|22006.9|22036.9|22006.9|22036.9|22006.9|22036.4|22006.4|0
1647820990000|2022-03-21 00:03:10|22036.4|22006.4|22036.9|22006.9|22036.9|22006.9|22035|22005|0
1647821000000|2022-03-21 00:03:20|22037.4|22007.4|22038.4|22008.4|22038.4|22008.4|22036.9|22006.9|0
1647821010000|2022-03-21 00:03:30|22038.9|22008.9|22038.9|22008.9|22038.9|22008.9|22038.4|22008.4|0
1647821020000|2022-03-21 00:03:40|22037.9|22007.9|22037.9|22007.9|22037.9|22007.9|22037.9|22007.9|0
1647821030000|2022-03-21 00:03:50|22036.9|22006.9|22036.9|22006.9|22036.9|22006.9|22036.9|22006.9|0
1647821040000|2022-03-21 00:04:00|22037.9|22007.9|22038.9|22008.9|22038.9|22008.9|22037.9|22007.9|0
1647821050000|2022-03-21 00:04:10|22039.9|22009.9|22039.9|22009.9|22039.9|22009.9|22039.9|22009.9|0
1647821060000|2022-03-21 00:04:20|22039.4|22009.4|22039.3|22009.3|22039.7|22009.7|22038.9|22008.9|0
1647821070000|2022-03-21 00:04:30|22038.3|22008.3|22039.3|22009.3|22039.3|22009.3|22038.3|22008.3|0
1647821080000|2022-03-21 00:04:40|22038.8|22008.8|22038.6|22008.6|22039.1|22009.1|22038.6|22008.6|0
1647821090000|2022-03-21 00:04:50|22038.8|22008.8|22037.8|22007.8|22038.8|22008.8|22037.8|22007.8|0
1647821100000|2022-03-21 00:05:00|22036.8|22006.8|22036.8|22006.8|22036.8|22006.8|22036.8|22006.8|0
1647821110000|2022-03-21 00:05:10|22035.8|22005.8|22034.5|22004.5|22036.3|22006.3|22034.5|22004.5|0
1647821120000|2022-03-21 00:05:20|22035|22005|22033.5|22003.5|22035.5|22005.5|22033.5|22003.5|0
1647821130000|2022-03-21 00:05:30|22033|22003|22032.5|22002.5|22033.5|22003.5|22032.5|22002.5|0
1647821140000|2022-03-21 00:05:40|22031.5|22001.5|22031.4|22001.4|22031.5|22001.5|22031.4|22001.4|0
1647821150000|2022-03-21 00:05:50|22032.4|22002.4|22032.4|22002.4|22032.4|22002.4|22031.4|22001.4|0
1647821160000|2022-03-21 00:06:00|22032.9|22002.9|22031.4|22001.4|22032.9|22002.9|22030.5|22000.5|0
1647821180000|2022-03-21 00:06:20|22030.5|22000.5|22029.5|21999.5|22030.5|22000.5|22029.5|21999.5|0
1647821190000|2022-03-21 00:06:30|22028.5|21998.5|22027.5|21997.5|22028.5|21998.5|22027.5|21997.5|0
1647821210000|2022-03-21 00:06:50|22027.6|21997.6|22027.6|21997.6|22028.6|21998.6|22027.6|21997.6|0
1647821220000|2022-03-21 00:07:00|22028|21998|22028.6|21998.6|22028.6|21998.6|22027.6|21997.6|0
1647821230000|2022-03-21 00:07:10|22029|21999|22029.5|21999.5|22029.5|21999.5|22028.6|21998.6|0
1647821260000|2022-03-21 00:07:40|22029|21999|22029.5|21999.5|22029.5|21999.5|22028.6|21998.6|0
1647821270000|2022-03-21 00:07:50|22028.6|21998.6|22030.5|22000.5|22030.5|22000.5|22028.6|21998.6|0
1647821280000|2022-03-21 00:08:00|22030|22000|22030.6|22000.6|22030.6|22000.6|22030|22000|0
1647821290000|2022-03-21 00:08:10|22030.1|22000.1|22029.6|21999.6|22030.1|22000.1|22029.6|21999.6|0
1647821300000|2022-03-21 00:08:20|22031.1|22001.1|22030.6|22000.6|22031.1|22001.1|22030.6|22000.6|0
1647821310000|2022-03-21 00:08:30|22030.1|22000.1|22030.6|22000.6|22030.6|22000.6|22030.1|22000.1|0
1647821320000|2022-03-21 00:08:40|22030.1|22000.1|22030.1|22000.1|22030.6|22000.6|22029.1|21999.1|0
1647821330000|2022-03-21 00:08:50|22029.6|21999.6|22028.6|21998.6|22029.6|21999.6|22028.6|21998.6|0
1647821340000|2022-03-21 00:09:00|22028.4|21998.4|22028.4|21998.4|22028.4|21998.4|22028.4|21998.4|0
1647821350000|2022-03-21 00:09:10|22027.9|21997.9|22027.9|21997.9|22027.9|21997.9|22027.9|21997.9|0
1647821360000|2022-03-21 00:09:20|22028.4|21998.4|22027.9|21997.9|22028.4|21998.4|22027.4|21997.4|0
1647821370000|2022-03-21 00:09:30|22028.4|21998.4|22027.4|21997.4|22028.4|21998.4|22026.9|21996.9|0
1647821380000|2022-03-21 00:09:40|22026.9|21996.9|22026.5|21996.5|22026.9|21996.9|22026.5|21996.5|0
1647821390000|2022-03-21 00:09:50|22025.9|21995.9|22025.5|21995.5|22025.9|21995.9|22025.5|21995.5|0
1647821400000|2022-03-21 00:10:00|22024.9|21994.9|22026.4|21996.4|22026.4|21996.4|22024.9|21994.9|0
1647821410000|2022-03-21 00:10:10|22025.9|21995.9|22025.4|21995.4|22025.9|21995.9|22025.4|21995.4|0
1647821420000|2022-03-21 00:10:20|22025.9|21995.9|22027.4|21997.4|22027.4|21997.4|22025.9|21995.9|0
1647821430000|2022-03-21 00:10:30|22027.9|21997.9|22027.4|21997.4|22027.9|21997.9|22027.4|21997.4|0
1647821440000|2022-03-21 00:10:40|22026.9|21996.9|22026.4|21996.4|22027.4|21997.4|22026.4|21996.4|0
1647821450000|2022-03-21 00:10:50|22026.3|21996.3|22026.3|21996.3|22026.3|21996.3|22026.3|21996.3|0
1647821460000|2022-03-21 00:11:00|22025.3|21995.3|22024.3|21994.3|22025.3|21995.3|22023.3|21993.3|0
1647821470000|2022-03-21 00:11:10|22025.3|21995.3|22023.3|21993.3|22025.3|21995.3|22023.3|21993.3|0
1647821480000|2022-03-21 00:11:20|22023.9|21993.9|22023.9|21993.9|22023.9|21993.9|22023.9|21993.9|0
1647821490000|2022-03-21 00:11:30|22023.4|21993.4|22023.4|21993.4|22023.9|21993.9|22023.4|21993.4|0
1647821500000|2022-03-21 00:11:40|22022.9|21992.9|22022.9|21992.9|22022.9|21992.9|22022.9|21992.9|0
1647821510000|2022-03-21 00:11:50|22022.4|21992.4|22022.5|21992.5|22023.1|21993.1|22021.9|21991.9|0
1647821520000|2022-03-21 00:12:00|22023.1|21993.1|22022.1|21992.1|22023.1|21993.1|22022.1|21992.1|0
1647821530000|2022-03-21 00:12:10|22023.1|21993.1|22023.1|21993.1|22023.1|21993.1|22023.1|21993.1|0
1647821540000|2022-03-21 00:12:20|22024.1|21994.1|22024.1|21994.1|22024.1|21994.1|22024.1|21994.1|0
1647821550000|2022-03-21 00:12:30|22024.5|21994.5|22024.5|21994.5|22024.5|21994.5|22024.1|21994.1|0
1647821560000|2022-03-21 00:12:40|22025|21995|22025|21995|22026|21996|22025|21995|0
1647821570000|2022-03-21 00:12:50|22025.5|21995.5|22026.7|21996.7|22027.2|21997.2|22025|21995|0
1647821580000|2022-03-21 00:13:00|22026.2|21996.2|22026.5|21996.5|22027.2|21997.2|22026|21996|0
1647821600000|2022-03-21 00:13:20|22026.4|21996.4|22025.4|21995.4|22026.4|21996.4|22025.4|21995.4|0
1647821620000|2022-03-21 00:13:40|22026.4|21996.4|22028.3|21998.3|22028.3|21998.3|22026.4|21996.4|0
1647821630000|2022-03-21 00:13:50|22027.3|21997.3|22026.4|21996.4|22027.3|21997.3|22026.4|21996.4|0
1647821640000|2022-03-21 00:14:00|22025.4|21995.4|22024.4|21994.4|22026.4|21996.4|22023.4|21993.4|0
1647821650000|2022-03-21 00:14:10|22024.8|21994.8|22025.9|21995.9|22025.9|21995.9|22024.8|21994.8|0
1647821670000|2022-03-21 00:14:30|22025.3|21995.3|22025.9|21995.9|22025.9|21995.9|22024.9|21994.9|0
1647821680000|2022-03-21 00:14:40|22025.3|21995.3|22025.3|21995.3|22025.9|21995.9|22025.3|21995.3|0
1647821690000|2022-03-21 00:14:50|22024.9|21994.9|22025.3|21995.3|22025.9|21995.9|22024.9|21994.9|0
1647821700000|2022-03-21 00:15:00|22025.9|21995.9|22024.9|21994.9|22025.9|21995.9|22024.9|21994.9|0
1647821710000|2022-03-21 00:15:10|22024.4|21994.4|22024.9|21994.9|22024.9|21994.9|22024.4|21994.4|0
1647821720000|2022-03-21 00:15:20|22024.4|21994.4|22023.9|21993.9|22024.4|21994.4|22023.9|21993.9|0
1647821730000|2022-03-21 00:15:30|22023.4|21993.4|22023.4|21993.4|22023.9|21993.9|22022.9|21992.9|0
1647821740000|2022-03-21 00:15:40|22022.9|21992.9|22020.9|21990.9|22022.9|21992.9|22020.9|21990.9|0
1647821750000|2022-03-21 00:15:50|22022.9|21992.9|22022.9|21992.9|22022.9|21992.9|22022.9|21992.9|0
1647821760000|2022-03-21 00:16:00|22021.9|21991.9|22020.6|21990.6|22022.9|21992.9|22020.1|21990.1|0
1647821770000|2022-03-21 00:16:10|22021.1|21991.1|22018.4|21988.4|22021.1|21991.1|22017.2|21987.2|0
1647821780000|2022-03-21 00:16:20|22017.9|21987.9|22019.4|21989.4|22019.9|21989.9|22017.9|21987.9|0
1647821790000|2022-03-21 00:16:30|22019.9|21989.9|22019.4|21989.4|22020.4|21990.4|22019.4|21989.4|0
1647821800000|2022-03-21 00:16:40|22018.4|21988.4|22018.9|21988.9|22019.4|21989.4|22018.4|21988.4|0
1647821810000|2022-03-21 00:16:50|22019.4|21989.4|22018.4|21988.4|22019.4|21989.4|22018.4|21988.4|0
1647821820000|2022-03-21 00:17:00|22018.9|21988.9|22015.4|21985.4|22018.9|21988.9|22014.9|21984.9|0
1647821830000|2022-03-21 00:17:10|22013.7|21983.7|22020.7|21990.7|22021|21991|22013.7|21983.7|0
1647821840000|2022-03-21 00:17:20|22021|21991|22013.5|21983.5|22021|21991|22013.3|21983.3|0
1647821850000|2022-03-21 00:17:30|22013.8|21983.8|22015.5|21985.5|22015.7|21985.7|22013.5|21983.5|0
1647821860000|2022-03-21 00:17:40|22012.6|21982.6|22012.8|21982.8|22013.9|21983.9|22011|21981|0
1647821870000|2022-03-21 00:17:50|22013|21983|22019.1|21989.1|22020.8|21990.8|22011.6|21981.6|0
1647821880000|2022-03-21 00:18:00|22019.3|21989.3|22014.3|21984.3|22019.3|21989.3|22014.3|21984.3|0
1647821890000|2022-03-21 00:18:10|22014.6|21984.6|22014.3|21984.3|22014.6|21984.6|22014.3|21984.3|0
1647821900000|2022-03-21 00:18:20|22012.9|21982.9|22014.3|21984.3|22014.8|21984.8|22012.9|21982.9|0
1647821910000|2022-03-21 00:18:30|22012.8|21982.8|22015.7|21985.7|22017.2|21987.2|22012.8|21982.8|0
1647821920000|2022-03-21 00:18:40|22014.3|21984.3|22011.3|21981.3|22014.3|21984.3|22011.3|21981.3|0
1647821930000|2022-03-21 00:18:50|22011.5|21981.5|22016.4|21986.4|22016.6|21986.6|22011.3|21981.3|0
1647821940000|2022-03-21 00:19:00|22016.6|21986.6|22017.1|21987.1|22017.4|21987.4|22012.8|21982.8|0
1647821950000|2022-03-21 00:19:10|22015.7|21985.7|22007.4|21977.4|22016.6|21986.6|22007.4|21977.4|0
1647821960000|2022-03-21 00:19:20|22010.3|21980.3|22016.1|21986.1|22016.1|21986.1|22010.3|21980.3|0
1647821970000|2022-03-21 00:19:30|22014.7|21984.7|22017.8|21987.8|22017.8|21987.8|22012.7|21982.7|0
1647821980000|2022-03-21 00:19:40|22018|21988|22018.8|21988.8|22018.8|21988.8|22018|21988|0
1647821990000|2022-03-21 00:19:50|22020.2|21990.2|22018.3|21988.3|22020.5|21990.5|22018.3|21988.3|0
1647822000000|2022-03-21 00:20:00|22017.9|21987.9|22021.8|21991.8|22021.8|21991.8|22017.9|21987.9|0
1647822010000|2022-03-21 00:20:10|22021.3|21991.3|22016.1|21986.1|22021.3|21991.3|22013.2|21983.2|0
1647822020000|2022-03-21 00:20:20|22017.6|21987.6|22017.6|21987.6|22017.6|21987.6|22017.6|21987.6|0
1647822030000|2022-03-21 00:20:30|22021.9|21991.9|22021.6|21991.6|22023|21993|22021.3|21991.3|0
1647822040000|2022-03-21 00:20:40|22020.2|21990.2|22020.2|21990.2|22020.2|21990.2|22020.2|21990.2|0
1647822050000|2022-03-21 00:20:50|22019.9|21989.9|22019.9|21989.9|22019.9|21989.9|22019.7|21989.7|0
1647822060000|2022-03-21 00:21:00|22019.7|21989.7|22004.9|21974.9|22019.7|21989.7|22004.9|21974.9|0
1647822070000|2022-03-21 00:21:10|22004.4|21974.4|22003.4|21973.4|22004.9|21974.9|22002.9|21972.9|0
1647822080000|2022-03-21 00:21:20|22002|21972|22001.2|21971.2|22002|21972|22001.2|21971.2|0
1647822090000|2022-03-21 00:21:30|22001.5|21971.5|22000.1|21970.1|22001.5|21971.5|21997.8|21967.8|0
1647822100000|2022-03-21 00:21:40|22000.4|21970.4|22003.5|21973.5|22004.1|21974.1|22000.4|21970.4|0
1647822110000|2022-03-21 00:21:50|21999.1|21969.1|21999.3|21969.3|21999.8|21969.8|21998.9|21968.9|0
1647822120000|2022-03-21 00:22:00|21997.9|21967.9|21995.7|21965.7|21997.9|21967.9|21995.2|21965.2|0
1647822130000|2022-03-21 00:22:10|21997.2|21967.2|21996.2|21966.2|21997.7|21967.7|21996.2|21966.2|0
1647822140000|2022-03-21 00:22:20|21996.7|21966.7|21999.3|21969.3|22001|21971|21993.5|21963.5|0
1647822150000|2022-03-21 00:22:30|21999.5|21969.5|22002.2|21972.2|22002.4|21972.4|21999.5|21969.5|0
1647822160000|2022-03-21 00:22:40|22002.4|21972.4|22006.7|21976.7|22006.7|21976.7|22001.2|21971.2|0
1647822170000|2022-03-21 00:22:50|22007|21977|22007|21977|22007.3|21977.3|22007|21977|0
1647822180000|2022-03-21 00:23:00|22007.2|21977.2|22004.7|21974.7|22007.5|21977.5|22004.7|21974.7|0
1647822190000|2022-03-21 00:23:10|22004.9|21974.9|22010.5|21980.5|22010.5|21980.5|22004.9|21974.9|0
1647822200000|2022-03-21 00:23:20|22010|21980|22012|21982|22012|21982|22008.6|21978.6|0
1647822210000|2022-03-21 00:23:30|22011.7|21981.7|22015.4|21985.4|22015.7|21985.7|22008.6|21978.6|0
1647822220000|2022-03-21 00:23:40|22015.7|21985.7|22011.6|21981.6|22015.7|21985.7|22011.6|21981.6|0
1647822230000|2022-03-21 00:23:50|22011.8|21981.8|22012.1|21982.1|22012.1|21982.1|22011.6|21981.6|0
1647822240000|2022-03-21 00:24:00|22011.6|21981.6|22012.1|21982.1|22012.1|21982.1|22011.6|21981.6|0
1647822250000|2022-03-21 00:24:10|22007.4|21977.4|22011.9|21981.9|22012.4|21982.4|22007.4|21977.4|0
1647822260000|2022-03-21 00:24:20|22012.2|21982.2|22008.5|21978.5|22012.2|21982.2|22008.3|21978.3|0
1647822270000|2022-03-21 00:24:30|22011.4|21981.4|22014.3|21984.3|22014.8|21984.8|22011.4|21981.4|0
1647822280000|2022-03-21 00:24:40|22014.1|21984.1|22012.9|21982.9|22014.1|21984.1|22012.4|21982.4|0
1647822290000|2022-03-21 00:24:50|22014.3|21984.3|22014.4|21984.4|22014.4|21984.4|22012.6|21982.6|0
1647822300000|2022-03-21 00:25:00|22014.7|21984.7|22014.7|21984.7|22014.7|21984.7|22014.7|21984.7|0
1647822310000|2022-03-21 00:25:10|22014.2|21984.2|22014.2|21984.2|22014.2|21984.2|22014.2|21984.2|0
1647822320000|2022-03-21 00:25:20|22014.4|21984.4|22011.6|21981.6|22014.4|21984.4|22011.6|21981.6|0
1647822330000|2022-03-21 00:25:30|22011.3|21981.3|22006.4|21976.4|22011.3|21981.3|22004.7|21974.7|0
1647822340000|2022-03-21 00:25:40|22006|21976|21999.8|21969.8|22006|21976|21999.8|21969.8|0
1647822350000|2022-03-21 00:25:50|21999.3|21969.3|21999.3|21969.3|21999.3|21969.3|21999.3|21969.3|0
1647822360000|2022-03-21 00:26:00|21994.9|21964.9|21993.2|21963.2|21994.9|21964.9|21993.2|21963.2|0
1647822370000|2022-03-21 00:26:10|21992.7|21962.7|21993|21963|21993|21963|21989.8|21959.8|0
1647822390000|2022-03-21 00:26:30|21991.8|21961.8|21992.5|21962.5|21992.5|21962.5|21991.8|21961.8|0
1647822400000|2022-03-21 00:26:40|21992.3|21962.3|21992.3|21962.3|21992.3|21962.3|21992.3|21962.3|0
1647822410000|2022-03-21 00:26:50|21992.8|21962.8|21988.9|21958.9|21992.8|21962.8|21988.9|21958.9|0
1647822420000|2022-03-21 00:27:00|21989.4|21959.4|21989.2|21959.2|21989.4|21959.4|21988.9|21958.9|0
1647822430000|2022-03-21 00:27:10|21989.1|21959.1|21988.5|21958.5|21989.1|21959.1|21988.5|21958.5|0
1647822440000|2022-03-21 00:27:20|21987.1|21957.1|21988.8|21958.8|21988.8|21958.8|21987.1|21957.1|0
1647822460000|2022-03-21 00:27:40|21989.3|21959.3|21993.6|21963.6|21993.6|21963.6|21989.3|21959.3|0
1647822470000|2022-03-21 00:27:50|21993.1|21963.1|21995.1|21965.1|21995.1|21965.1|21991.9|21961.9|0
1647822480000|2022-03-21 00:28:00|21995.3|21965.3|21994.8|21964.8|21995.3|21965.3|21994.8|21964.8|0
1647822490000|2022-03-21 00:28:10|21995.1|21965.1|21991.8|21961.8|21995.4|21965.4|21990.1|21960.1|0
1647822500000|2022-03-21 00:28:20|21991.5|21961.5|21989.8|21959.8|21991.5|21961.5|21989.6|21959.6|0
1647822510000|2022-03-21 00:28:30|21990.1|21960.1|21990.1|21960.1|21990.3|21960.3|21990.1|21960.1|0
1647822520000|2022-03-21 00:28:40|21990.3|21960.3|21990.8|21960.8|21990.8|21960.8|21988.9|21958.9|0
1647822530000|2022-03-21 00:28:50|21991.1|21961.1|21991.3|21961.3|21991.3|21961.3|21991.1|21961.1|0
1647822540000|2022-03-21 00:29:00|21997.3|21967.3|21997.8|21967.8|21997.8|21967.8|21997.3|21967.3|0
1647822550000|2022-03-21 00:29:10|21998.8|21968.8|22008.8|21978.8|22008.8|21978.8|21998.8|21968.8|0
1647822560000|2022-03-21 00:29:20|22009|21979|22010.4|21980.4|22010.6|21980.6|22009|21979|0
1647822570000|2022-03-21 00:29:30|22009|21979|22010.4|21980.4|22010.4|21980.4|22009|21979|0
1647822580000|2022-03-21 00:29:40|22010.9|21980.9|22012.3|21982.3|22012.3|21982.3|22010.9|21980.9|0
1647822590000|2022-03-21 00:29:50|22012.6|21982.6|22012.3|21982.3|22012.6|21982.6|22012.3|21982.3|0
1647822600000|2022-03-21 00:30:00|22012.6|21982.6|22012.3|21982.3|22012.8|21982.8|22012.3|21982.3|0
1647822630000|2022-03-21 00:30:30|22012.1|21982.1|22011.6|21981.6|22012.1|21982.1|22010.4|21980.4|0
1647822640000|2022-03-21 00:30:40|22004.3|21974.3|22002.7|21972.7|22005.3|21975.3|22002.4|21972.4|0
1647822650000|2022-03-21 00:30:50|22002.9|21972.9|22005.1|21975.1|22005.1|21975.1|22002.9|21972.9|0
1647822660000|2022-03-21 00:31:00|22005.3|21975.3|22007.8|21977.8|22009.7|21979.7|22005.3|21975.3|0
1647822670000|2022-03-21 00:31:10|22008|21978|22011.4|21981.4|22011.7|21981.7|22008|21978|0
1647822680000|2022-03-21 00:31:20|22011.9|21981.9|22013.4|21983.4|22013.9|21983.9|22011.9|21981.9|0
1647822690000|2022-03-21 00:31:30|22013.6|21983.6|22016.3|21986.3|22016.5|21986.5|22013.4|21983.4|0
1647822700000|2022-03-21 00:31:40|22016.2|21986.2|22015|21985|22016.4|21986.4|22014.8|21984.8|0
1647822710000|2022-03-21 00:31:50|22015.3|21985.3|22013.8|21983.8|22015.3|21985.3|22013.5|21983.5|0
1647822720000|2022-03-21 00:32:00|22013.5|21983.5|22013.8|21983.8|22013.8|21983.8|22013.5|21983.5|0
1647822730000|2022-03-21 00:32:10|22012.4|21982.4|22015.5|21985.5|22015.5|21985.5|22012.4|21982.4|0
1647822740000|2022-03-21 00:32:20|22015.3|21985.3|22014.8|21984.8|22015.3|21985.3|22014.8|21984.8|0
1647822760000|2022-03-21 00:32:40|22016.2|21986.2|22016|21986|22016.2|21986.2|22016|21986|0
1647822770000|2022-03-21 00:32:50|22017.5|21987.5|22016.4|21986.4|22017.5|21987.5|22016|21986|0
1647822780000|2022-03-21 00:33:00|22015.9|21985.9|22015.9|21985.9|22015.9|21985.9|22015.9|21985.9|0
1647822790000|2022-03-21 00:33:10|22015.6|21985.6|22015.6|21985.6|22015.6|21985.6|22015.4|21985.4|0
1647822800000|2022-03-21 00:33:20|22015.4|21985.4|22015.9|21985.9|22015.9|21985.9|22014.2|21984.2|0
1647822810000|2022-03-21 00:33:30|22017.3|21987.3|22017.8|21987.8|22017.8|21987.8|22017.3|21987.3|0
1647822820000|2022-03-21 00:33:40|22019.3|21989.3|22020.4|21990.4|22020.4|21990.4|22019.3|21989.3|0
1647822830000|2022-03-21 00:33:50|22020.2|21990.2|22023.3|21993.3|22023.8|21993.8|22020.2|21990.2|0
1647822840000|2022-03-21 00:34:00|22023.6|21993.6|22023.6|21993.6|22024.1|21994.1|22023.3|21993.3|0
1647822850000|2022-03-21 00:34:10|22023.3|21993.3|22022.1|21992.1|22023.8|21993.8|22022.1|21992.1|0
1647822860000|2022-03-21 00:34:20|22022.4|21992.4|22023.8|21993.8|22024.1|21994.1|22022.1|21992.1|0
1647822870000|2022-03-21 00:34:30|22024.1|21994.1|22024.8|21994.8|22024.8|21994.8|22024.1|21994.1|0
1647822880000|2022-03-21 00:34:40|22024.6|21994.6|22024.6|21994.6|22024.6|21994.6|22024.6|21994.6|0
1647822890000|2022-03-21 00:34:50|22024.3|21994.3|22024.3|21994.3|22024.3|21994.3|22024.3|21994.3|0
1647822900000|2022-03-21 00:35:00|22022.9|21992.9|22020.9|21990.9|22022.9|21992.9|22020.4|21990.4|0
1647822910000|2022-03-21 00:35:10|22020.4|21990.4|22018.9|21988.9|22020.4|21990.4|22018.9|21988.9|0
1647822920000|2022-03-21 00:35:20|22019.4|21989.4|22020.9|21990.9|22021.1|21991.1|22019.4|21989.4|0
1647822930000|2022-03-21 00:35:30|22021.4|21991.4|22020.4|21990.4|22021.4|21991.4|22020.4|21990.4|0
1647822940000|2022-03-21 00:35:40|22020.6|21990.6|22020.6|21990.6|22020.9|21990.9|22020.6|21990.6|0
1647822950000|2022-03-21 00:35:50|22020.9|21990.9|22020.1|21990.1|22020.9|21990.9|22018.9|21988.9|0
1647822960000|2022-03-21 00:36:00|22020.6|21990.6|22020.4|21990.4|22021.1|21991.1|22020.4|21990.4|0
1647822970000|2022-03-21 00:36:10|22020.6|21990.6|22020.4|21990.4|22020.6|21990.6|22020.4|21990.4|0
1647822980000|2022-03-21 00:36:20|22021.1|21991.1|22030.6|22000.6|22030.6|22000.6|22020.6|21990.6|0
1647822990000|2022-03-21 00:36:30|22030.1|22000.1|22030.4|22000.4|22030.4|22000.4|22030.1|22000.1|0
1647823000000|2022-03-21 00:36:40|22030.6|22000.6|22030.6|22000.6|22030.6|22000.6|22030.6|22000.6|0
1647823010000|2022-03-21 00:36:50|22030.9|22000.9|22034|22004|22034.5|22004.5|22030.9|22000.9|0
1647823020000|2022-03-21 00:37:00|22035.5|22005.5|22038.1|22008.1|22038.1|22008.1|22035.5|22005.5|0
1647823030000|2022-03-21 00:37:10|22044|22014|22044|22014|22044|22014|22044|22014|0
1647823040000|2022-03-21 00:37:20|22042.5|22012.5|22041.3|22011.3|22043|22013|22041.1|22011.1|0
1647823050000|2022-03-21 00:37:30|22041.1|22011.1|22046.2|22016.2|22046.2|22016.2|22041.1|22011.1|0
1647823060000|2022-03-21 00:37:40|22045.9|22015.9|22039.9|22009.9|22046.2|22016.2|22039.9|22009.9|0
1647823070000|2022-03-21 00:37:50|22039.4|22009.4|22039.4|22009.4|22039.4|22009.4|22039.4|22009.4|0
1647823080000|2022-03-21 00:38:00|22039.7|22009.7|22039.3|22009.3|22039.9|22009.9|22039.1|22009.1|0
1647823090000|2022-03-21 00:38:10|22037.9|22007.9|22038.1|22008.1|22038.1|22008.1|22037.9|22007.9|0
1647823100000|2022-03-21 00:38:20|22037.6|22007.6|22037.6|22007.6|22037.6|22007.6|22037.6|22007.6|0
1647823120000|2022-03-21 00:38:40|22037.9|22007.9|22038.1|22008.1|22038.1|22008.1|22037.9|22007.9|0
1647823130000|2022-03-21 00:38:50|22037.6|22007.6|22038.1|22008.1|22038.1|22008.1|22037.6|22007.6|0
1647823140000|2022-03-21 00:39:00|22038.6|22008.6|22041.5|22011.5|22041.5|22011.5|22038.6|22008.6|0
1647823150000|2022-03-21 00:39:10|22041.8|22011.8|22038.6|22008.6|22043|22013|22038.4|22008.4|0
1647823160000|2022-03-21 00:39:20|22037.2|22007.2|22034.3|22004.3|22037.2|22007.2|22034|22004|0
1647823170000|2022-03-21 00:39:30|22032.8|22002.8|22033.8|22003.8|22034.3|22004.3|22032.8|22002.8|0
1647823180000|2022-03-21 00:39:40|22034|22004|22035.6|22005.6|22035.6|22005.6|22033.8|22003.8|0
1647823190000|2022-03-21 00:39:50|22035.3|22005.3|22030.1|22000.1|22035.3|22005.3|22030.1|22000.1|0
1647823200000|2022-03-21 00:40:00|22030|22000|22030|22000|22030|22000|22029.7|21999.7|0
1647823210000|2022-03-21 00:40:10|22029.5|21999.5|22029.5|21999.5|22029.7|21999.7|22029.5|21999.5|0
1647823220000|2022-03-21 00:40:20|22029.4|21999.4|22029.4|21999.4|22029.6|21999.6|22029.4|21999.4|0
1647823230000|2022-03-21 00:40:30|22029.2|21999.2|22024|21994|22029.2|21999.2|22024|21994|0
1647823240000|2022-03-21 00:40:40|22018.2|21988.2|22022.1|21992.1|22022.1|21992.1|22018.2|21988.2|0
1647823250000|2022-03-21 00:40:50|22022.4|21992.4|22019.2|21989.2|22022.4|21992.4|22019|21989|0
1647823260000|2022-03-21 00:41:00|22019.5|21989.5|22026.3|21996.3|22026.3|21996.3|22019.2|21989.2|0
1647823270000|2022-03-21 00:41:10|22026|21996|22025.5|21995.5|22026|21996|22025.5|21995.5|0
1647823280000|2022-03-21 00:41:20|22028.4|21998.4|22028.5|21998.5|22028.5|21998.5|22028.2|21998.2|0
1647823290000|2022-03-21 00:41:30|22028.3|21998.3|22028.9|21998.9|22028.9|21998.9|22025.4|21995.4|0
1647823300000|2022-03-21 00:41:40|22028.6|21998.6|22028.8|21998.8|22028.8|21998.8|22028.3|21998.3|0
1647823310000|2022-03-21 00:41:50|22029.3|21999.3|22029.3|21999.3|22029.3|21999.3|22029.3|21999.3|0
1647823330000|2022-03-21 00:42:10|22029.6|21999.6|22029.6|21999.6|22029.6|21999.6|22029.3|21999.3|0
1647823340000|2022-03-21 00:42:20|22029.3|21999.3|22029.3|21999.3|22029.6|21999.6|22029.3|21999.3|0
1647823350000|2022-03-21 00:42:30|22029.1|21999.1|22029.3|21999.3|22029.6|21999.6|22028.8|21998.8|0
1647823360000|2022-03-21 00:42:40|22029.6|21999.6|22029.1|21999.1|22030.1|22000.1|22029.1|21999.1|0
1647823370000|2022-03-21 00:42:50|22028.8|21998.8|22028.8|21998.8|22028.8|21998.8|22028.8|21998.8|0
1647823380000|2022-03-21 00:43:00|22028.6|21998.6|22017.4|21987.4|22028.8|21998.8|22017.4|21987.4|0
1647823390000|2022-03-21 00:43:10|22017.2|21987.2|22017.6|21987.6|22017.7|21987.7|22017.1|21987.1|0
1647823400000|2022-03-21 00:43:20|22017.9|21987.9|22020.4|21990.4|22021.3|21991.3|22017.9|21987.9|0
1647823410000|2022-03-21 00:43:30|22020.1|21990.1|22020.2|21990.2|22020.2|21990.2|22019.9|21989.9|0
1647823420000|2022-03-21 00:43:40|22020.7|21990.7|22022.8|21992.8|22022.8|21992.8|22020.7|21990.7|0
1647823430000|2022-03-21 00:43:50|22022.6|21992.6|22023.1|21993.1|22023.1|21993.1|22022.6|21992.6|0
1647823440000|2022-03-21 00:44:00|22022.5|21992.5|22022.5|21992.5|22022.5|21992.5|22022.5|21992.5|0
1647823450000|2022-03-21 00:44:10|22022.8|21992.8|22024.5|21994.5|22024.5|21994.5|22022.8|21992.8|0
1647823460000|2022-03-21 00:44:20|22024|21994|22024|21994|22024|21994|22024|21994|0
1647823470000|2022-03-21 00:44:30|22025.4|21995.4|22026.1|21996.1|22026.1|21996.1|22025.4|21995.4|0
1647823480000|2022-03-21 00:44:40|22025.8|21995.8|22024.1|21994.1|22026.1|21996.1|22024.1|21994.1|0
1647823490000|2022-03-21 00:44:50|22024.6|21994.6|22027.5|21997.5|22027.5|21997.5|22024.6|21994.6|0
1647823500000|2022-03-21 00:45:00|22027|21997|22027|21997|22027.5|21997.5|22027|21997|0
1647823510000|2022-03-21 00:45:10|22027.3|21997.3|22027|21997|22027.3|21997.3|22027|21997|0
1647823520000|2022-03-21 00:45:20|22026.5|21996.5|22026.8|21996.8|22027|21997|22026.5|21996.5|0
1647823530000|2022-03-21 00:45:30|22026.5|21996.5|22027|21997|22027|21997|22026.5|21996.5|0
1647823550000|2022-03-21 00:45:50|22027.3|21997.3|22027.3|21997.3|22027.3|21997.3|22027.3|21997.3|0
1647823560000|2022-03-21 00:46:00|22027|21997|22030.4|22000.4|22030.4|22000.4|22027|21997|0
1647823580000|2022-03-21 00:46:20|22030.7|22000.7|22030.4|22000.4|22030.7|22000.7|22030.4|22000.4|0
1647823590000|2022-03-21 00:46:30|22030.7|22000.7|22030.7|22000.7|22030.7|22000.7|22030.7|22000.7|0
1647823600000|2022-03-21 00:46:40|22032.1|22002.1|22033.8|22003.8|22033.8|22003.8|22031.9|22001.9|0
1647823610000|2022-03-21 00:46:50|22035.3|22005.3|22034.3|22004.3|22037.7|22007.7|22034.1|22004.1|0
1647823620000|2022-03-21 00:47:00|22034.8|22004.8|22034.8|22004.8|22034.8|22004.8|22034.8|22004.8|0
1647823640000|2022-03-21 00:47:20|22034.3|22004.3|22034.3|22004.3|22034.8|22004.8|22034.3|22004.3|0
1647823650000|2022-03-21 00:47:30|22037.2|22007.2|22033.8|22003.8|22037.7|22007.7|22033.8|22003.8|0
1647823660000|2022-03-21 00:47:40|22033.6|22003.6|22033.8|22003.8|22033.8|22003.8|22033.6|22003.6|0
1647823690000|2022-03-21 00:48:10|22033.3|22003.3|22032.8|22002.8|22033.6|22003.6|22032.8|22002.8|0
1647823700000|2022-03-21 00:48:20|22029.9|21999.9|22029.4|21999.4|22029.9|21999.9|22029.4|21999.4|0
1647823720000|2022-03-21 00:48:40|22029.2|21999.2|22019.5|21989.5|22029.4|21999.4|22019.3|21989.3|0
1647823730000|2022-03-21 00:48:50|22019.3|21989.3|22026.5|21996.5|22026.7|21996.7|22019.3|21989.3|0
1647823740000|2022-03-21 00:49:00|22026.7|21996.7|22026.5|21996.5|22026.7|21996.7|22026.5|21996.5|0
1647823750000|2022-03-21 00:49:10|22027|21997|22027|21997|22027.2|21997.2|22027|21997|0
1647823760000|2022-03-21 00:49:20|22027.5|21997.5|22025.6|21995.6|22027.5|21997.5|22025.6|21995.6|0
1647823770000|2022-03-21 00:49:30|22025.8|21995.8|22025.6|21995.6|22025.8|21995.8|22025.6|21995.6|0
1647823780000|2022-03-21 00:49:40|22022.7|21992.7|22024.6|21994.6|22024.6|21994.6|22022.4|21992.4|0
1647823790000|2022-03-21 00:49:50|22024.1|21994.1|22024.6|21994.6|22024.6|21994.6|22024.1|21994.1|0
1647823800000|2022-03-21 00:50:00|22024.1|21994.1|22023.4|21993.4|22024.1|21994.1|22022.2|21992.2|0
1647823810000|2022-03-21 00:50:10|22024.8|21994.8|22026.3|21996.3|22026.3|21996.3|22024.8|21994.8|0
1647823820000|2022-03-21 00:50:20|22026.1|21996.1|22026.3|21996.3|22026.5|21996.5|22026.1|21996.1|0
1647823830000|2022-03-21 00:50:30|22026.1|21996.1|22026.1|21996.1|22026.1|21996.1|22026.1|21996.1|0
1647823840000|2022-03-21 00:50:40|22024.6|21994.6|22022.7|21992.7|22024.6|21994.6|22022.4|21992.4|0
1647823850000|2022-03-21 00:50:50|22022.9|21992.9|22023.2|21993.2|22023.6|21993.6|22022.9|21992.9|0
1647823860000|2022-03-21 00:51:00|22023.4|21993.4|22023.6|21993.6|22023.6|21993.6|22023.4|21993.4|0
1647823870000|2022-03-21 00:51:10|22024.1|21994.1|22023.2|21993.2|22024.1|21994.1|22023.2|21993.2|0
1647823880000|2022-03-21 00:51:20|22023.6|21993.6|22023.6|21993.6|22023.6|21993.6|22023.6|21993.6|0
1647823900000|2022-03-21 00:51:40|22023.9|21993.9|22028.5|21998.5|22029|21999|22023.6|21993.6|0
1647823910000|2022-03-21 00:51:50|22028.7|21998.7|22029.9|21999.9|22030.2|22000.2|22028.7|21998.7|0
1647823920000|2022-03-21 00:52:00|22030.2|22000.2|22030.2|22000.2|22030.2|22000.2|22030.2|22000.2|0
1647823930000|2022-03-21 00:52:10|22029.9|21999.9|22027.3|21997.3|22029.9|21999.9|22027|21997|0
1647823940000|2022-03-21 00:52:20|22027.5|21997.5|22024.1|21994.1|22027.5|21997.5|22023.9|21993.9|0
1647823950000|2022-03-21 00:52:30|22021.2|21991.2|22024.4|21994.4|22024.4|21994.4|22021.2|21991.2|0
1647823960000|2022-03-21 00:52:40|22024.1|21994.1|22024.6|21994.6|22024.6|21994.6|22024.1|21994.1|0
1647823970000|2022-03-21 00:52:50|22025.1|21995.1|22026.6|21996.6|22026.9|21996.9|22025.1|21995.1|0
1647823980000|2022-03-21 00:53:00|22026.1|21996.1|22026.4|21996.4|22026.4|21996.4|22026.1|21996.1|0
1647823990000|2022-03-21 00:53:10|22026.6|21996.6|22036.3|22006.3|22036.3|22006.3|22026.6|21996.6|0
1647824000000|2022-03-21 00:53:20|22036.6|22006.6|22033.4|22003.4|22038.3|22008.3|22032.9|22002.9|0
1647824010000|2022-03-21 00:53:30|22033.2|22003.2|22032.9|22002.9|22033.2|22003.2|22031|22001|0
1647824020000|2022-03-21 00:53:40|22032.7|22002.7|22033.4|22003.4|22033.4|22003.4|22032.7|22002.7|0
1647824030000|2022-03-21 00:53:50|22033.9|22003.9|22033.4|22003.4|22033.9|22003.9|22033.4|22003.4|0
1647824040000|2022-03-21 00:54:00|22033.9|22003.9|22033.9|22003.9|22033.9|22003.9|22033.9|22003.9|0
1647824050000|2022-03-21 00:54:10|22034.4|22004.4|22034.4|22004.4|22034.4|22004.4|22033.9|22003.9|0
1647824060000|2022-03-21 00:54:20|22033.9|22003.9|22033.9|22003.9|22034.4|22004.4|22033.9|22003.9|0
1647824080000|2022-03-21 00:54:40|22033.7|22003.7|22031|22001|22033.7|22003.7|22029.3|21999.3|0
1647824090000|2022-03-21 00:54:50|22030.8|22000.8|22031|22001|22031|22001|22030.8|22000.8|0
1647824100000|2022-03-21 00:55:00|22030.8|22000.8|22030.5|22000.5|22030.8|22000.8|22030.5|22000.5|0
1647824120000|2022-03-21 00:55:20|22029.1|21999.1|22029.1|21999.1|22029.6|21999.6|22027.9|21997.9|0
1647824130000|2022-03-21 00:55:30|22029.3|21999.3|22027.1|21997.1|22029.6|21999.6|22026.9|21996.9|0
1647824140000|2022-03-21 00:55:40|22026.9|21996.9|22026.6|21996.6|22026.9|21996.9|22026.6|21996.6|0
1647824150000|2022-03-21 00:55:50|22026.4|21996.4|22027.1|21997.1|22027.1|21997.1|22026.4|21996.4|0
1647824160000|2022-03-21 00:56:00|22026.6|21996.6|22026.6|21996.6|22026.6|21996.6|22026.6|21996.6|0
1647824170000|2022-03-21 00:56:10|22023.7|21993.7|22024|21994|22024|21994|22023.5|21993.5|0
1647824180000|2022-03-21 00:56:20|22024.2|21994.2|22023.7|21993.7|22024.2|21994.2|22023.7|21993.7|0
1647824190000|2022-03-21 00:56:30|22028.1|21998.1|22027.8|21997.8|22030|22000|22026.4|21996.4|0
1647824200000|2022-03-21 00:56:40|22028.1|21998.1|22028.1|21998.1|22028.1|21998.1|22026.6|21996.6|0
1647824210000|2022-03-21 00:56:50|22026.6|21996.6|22026.6|21996.6|22026.6|21996.6|22026.6|21996.6|0
1647824220000|2022-03-21 00:57:00|22027.1|21997.1|22026.6|21996.6|22027.1|21997.1|22026.6|21996.6|0
1647824230000|2022-03-21 00:57:10|22027.1|21997.1|22027.1|21997.1|22027.1|21997.1|22026.6|21996.6|0
1647824240000|2022-03-21 00:57:20|22025.7|21995.7|22025.7|21995.7|22025.7|21995.7|22025.7|21995.7|0
1647824250000|2022-03-21 00:57:30|22027.1|21997.1|22027.6|21997.6|22027.6|21997.6|22027.1|21997.1|0
1647824260000|2022-03-21 00:57:40|22027.9|21997.9|22028.1|21998.1|22028.1|21998.1|22027.9|21997.9|0
1647824270000|2022-03-21 00:57:50|22027.9|21997.9|22031.5|22001.5|22031.5|22001.5|22027.9|21997.9|0
1647824280000|2022-03-21 00:58:00|22031.7|22001.7|22031.5|22001.5|22031.7|22001.7|22031.5|22001.5|0
1647824290000|2022-03-21 00:58:10|22031|22001|22029.6|21999.6|22031|22001|22029.1|21999.1|0
1647824300000|2022-03-21 00:58:20|22028.1|21998.1|22031|22001|22031.3|22001.3|22028.1|21998.1|0
1647824310000|2022-03-21 00:58:30|22031.3|22001.3|22032.5|22002.5|22033|22003|22031.3|22001.3|0
1647824320000|2022-03-21 00:58:40|22031|22001|22031|22001|22031|22001|22031|22001|0
1647824330000|2022-03-21 00:58:50|22031.3|22001.3|22031.5|22001.5|22031.5|22001.5|22031|22001|0
1647824340000|2022-03-21 00:59:00|22031.7|22001.7|22032|22002|22032|22002|22031.7|22001.7|0
1647824360000|2022-03-21 00:59:20|22031.5|22001.5|22031.5|22001.5|22031.5|22001.5|22031.5|22001.5|0
1647824370000|2022-03-21 00:59:30|22031.3|22001.3|22029.6|21999.6|22031.3|22001.3|22029.6|21999.6|0
1647824380000|2022-03-21 00:59:40|22028.1|21998.1|22029.6|21999.6|22029.6|21999.6|22028.1|21998.1|0
1647824390000|2022-03-21 00:59:50|22028.1|21998.1|22029.6|21999.6|22029.6|21999.6|22028.1|21998.1|0
1647824400000|2022-03-21 01:00:00|22031|22001|22039.9|22009.9|22041.9|22011.9|22031|22001|0
1647824410000|2022-03-21 01:00:10|22040.2|22010.2|22040.2|22010.2|22040.2|22010.2|22039.9|22009.9|0
1647824420000|2022-03-21 01:00:20|22039.9|22009.9|22041.7|22011.7|22041.7|22011.7|22039.7|22009.7|0
1647824430000|2022-03-21 01:00:30|22041.4|22011.4|22044.6|22014.6|22044.6|22014.6|22041.4|22011.4|0
1647824440000|2022-03-21 01:00:40|22044.8|22014.8|22045.1|22015.1|22045.1|22015.1|22044.8|22014.8|0
1647824450000|2022-03-21 01:00:50|22046.5|22016.5|22047.5|22017.5|22048|22018|22044.1|22014.1|0
1647824460000|2022-03-21 01:01:00|22046|22016|22044.6|22014.6|22046|22016|22042.8|22012.8|0
1647824470000|2022-03-21 01:01:10|22047.5|22017.5|22048|22018|22048|22018|22047.5|22017.5|0
1647824480000|2022-03-21 01:01:20|22048.2|22018.2|22052.3|22022.3|22052.3|22022.3|22048.2|22018.2|0
1647824490000|2022-03-21 01:01:30|22052.1|22022.1|22049.9|22019.9|22052.1|22022.1|22049.9|22019.9|0
1647824500000|2022-03-21 01:01:40|22051.3|22021.3|22051.6|22021.6|22052.8|22022.8|22051.1|22021.1|0
1647824510000|2022-03-21 01:01:50|22051.8|22021.8|22051.8|22021.8|22052.1|22022.1|22051.8|22021.8|0
1647824520000|2022-03-21 01:02:00|22052.1|22022.1|22053.1|22023.1|22053.3|22023.3|22052.1|22022.1|0
1647824530000|2022-03-21 01:02:10|22051.6|22021.6|22052.3|22022.3|22053.1|22023.1|22051.6|22021.6|0
1647824540000|2022-03-21 01:02:20|22052.1|22022.1|22048.4|22018.4|22052.3|22022.3|22048|22018|0
1647824550000|2022-03-21 01:02:30|22048.7|22018.7|22048.4|22018.4|22048.9|22018.9|22048.4|22018.4|0
1647824560000|2022-03-21 01:02:40|22048.7|22018.7|22050.1|22020.1|22050.4|22020.4|22048.7|22018.7|0
1647824570000|2022-03-21 01:02:50|22050.4|22020.4|22053.8|22023.8|22054|22024|22050.1|22020.1|0
1647824580000|2022-03-21 01:03:00|22053.3|22023.3|22053.5|22023.5|22053.5|22023.5|22053.3|22023.3|0
1647824590000|2022-03-21 01:03:10|22053.8|22023.8|22053.8|22023.8|22053.8|22023.8|22053.5|22023.5|0
1647824600000|2022-03-21 01:03:20|22050.9|22020.9|22048.4|22018.4|22050.9|22020.9|22048.4|22018.4|0
1647824610000|2022-03-21 01:03:30|22047|22017|22046.5|22016.5|22047|22017|22046.5|22016.5|0
1647824620000|2022-03-21 01:03:40|22047|22017|22046.5|22016.5|22047|22017|22046.2|22016.2|0
1647824630000|2022-03-21 01:03:50|22041.5|22011.5|22041|22011|22041.5|22011.5|22039.1|22009.1|0
1647824640000|2022-03-21 01:04:00|22039.6|22009.6|22037.6|22007.6|22039.6|22009.6|22037.6|22007.6|0
1647824650000|2022-03-21 01:04:10|22034.7|22004.7|22033.3|22003.3|22034.9|22004.9|22033|22003|0
1647824660000|2022-03-21 01:04:20|22034.7|22004.7|22034.7|22004.7|22034.7|22004.7|22034.7|22004.7|0
1647824670000|2022-03-21 01:04:30|22034.5|22004.5|22039.7|22009.7|22039.7|22009.7|22034.5|22004.5|0
1647824680000|2022-03-21 01:04:40|22039.2|22009.2|22039.2|22009.2|22039.2|22009.2|22039.2|22009.2|0
1647824700000|2022-03-21 01:05:00|22039.5|22009.5|22039.7|22009.7|22039.7|22009.7|22039.5|22009.5|0
1647824710000|2022-03-21 01:05:10|22039.9|22009.9|22039.7|22009.7|22040.2|22010.2|22039.7|22009.7|0
1647824720000|2022-03-21 01:05:20|22029.7|21999.7|22019.9|21989.9|22029.7|21999.7|22019.7|21989.7|0
1647824730000|2022-03-21 01:05:30|22019.7|21989.7|22019.5|21989.5|22019.7|21989.7|22019.2|21989.2|0
1647824740000|2022-03-21 01:05:40|22019.2|21989.2|22015.3|21985.3|22019.2|21989.2|22015.3|21985.3|0
1647824750000|2022-03-21 01:05:50|22015.6|21985.6|22015.8|21985.8|22015.8|21985.8|22015.6|21985.6|0
1647824770000|2022-03-21 01:06:10|22016.3|21986.3|22015.8|21985.8|22016.3|21986.3|22015.8|21985.8|0
1647824780000|2022-03-21 01:06:20|22016.1|21986.1|22015.1|21985.1|22016.1|21986.1|22015.1|21985.1|0
1647824790000|2022-03-21 01:06:30|22014.8|21984.8|22014.8|21984.8|22015.1|21985.1|22014.8|21984.8|0
1647824800000|2022-03-21 01:06:40|22013.4|21983.4|22008.5|21978.5|22013.4|21983.4|22008.5|21978.5|0
1647824820000|2022-03-21 01:07:00|22008.7|21978.7|22009|21979|22010.4|21980.4|22008.7|21978.7|0
1647824830000|2022-03-21 01:07:10|22010.4|21980.4|22007.5|21977.5|22010.4|21980.4|22007.5|21977.5|0
1647824840000|2022-03-21 01:07:20|22007.3|21977.3|22009|21979|22009.2|21979.2|22007.3|21977.3|0
1647824850000|2022-03-21 01:07:30|22009.2|21979.2|22009|21979|22009.2|21979.2|22009|21979|0
1647824860000|2022-03-21 01:07:40|22008.7|21978.7|22008.5|21978.5|22009|21979|22008.5|21978.5|0
1647824870000|2022-03-21 01:07:50|22008.7|21978.7|22008.5|21978.5|22008.7|21978.7|22008.2|21978.2|0
1647824880000|2022-03-21 01:08:00|22009|21979|22008.5|21978.5|22009|21979|22008|21978|0
1647824890000|2022-03-21 01:08:10|22009|21979|22009|21979|22010.7|21980.7|22007.5|21977.5|0
1647824900000|2022-03-21 01:08:20|22009.2|21979.2|22014.5|21984.5|22015.9|21985.9|22009.2|21979.2|0
1647824910000|2022-03-21 01:08:30|22014.7|21984.7|22015|21985|22015|21985|22014.7|21984.7|0
1647824920000|2022-03-21 01:08:40|22015.2|21985.2|22016.9|21986.9|22016.9|21986.9|22015.2|21985.2|0
1647824930000|2022-03-21 01:08:50|22017.4|21987.4|22017.4|21987.4|22017.4|21987.4|22017.4|21987.4|0
1647824940000|2022-03-21 01:09:00|22017.9|21987.9|22017.9|21987.9|22017.9|21987.9|22017.7|21987.7|0
1647824950000|2022-03-21 01:09:10|22017.7|21987.7|22020.8|21990.8|22021.3|21991.3|22017.4|21987.4|0
1647824960000|2022-03-21 01:09:20|22021.1|21991.1|22020.8|21990.8|22021.1|21991.1|22020.8|21990.8|0
1647824980000|2022-03-21 01:09:40|22020.3|21990.3|22018.4|21988.4|22020.3|21990.3|22018.4|21988.4|0
1647824990000|2022-03-21 01:09:50|22016.9|21986.9|22024.7|21994.7|22024.7|21994.7|22016.9|21986.9|0
1647825000000|2022-03-21 01:10:00|22019.7|21989.7|22017.7|21987.7|22019.7|21989.7|22017.7|21987.7|0
1647825010000|2022-03-21 01:10:10|22018.2|21988.2|22019|21989|22019|21989|22018.2|21988.2|0
1647825020000|2022-03-21 01:10:20|22019.2|21989.2|22018.5|21988.5|22019.2|21989.2|22018.2|21988.2|0
1647825030000|2022-03-21 01:10:30|22018.2|21988.2|22018.2|21988.2|22018.2|21988.2|22018.2|21988.2|0
1647825040000|2022-03-21 01:10:40|22017.7|21987.7|22004.8|21974.8|22017.7|21987.7|22004.8|21974.8|0
1647825060000|2022-03-21 01:11:00|22005.1|21975.1|22004.3|21974.3|22005.1|21975.1|22004.3|21974.3|0
1647825080000|2022-03-21 01:11:20|22004.1|21974.1|22002.6|21972.6|22004.1|21974.1|22002.4|21972.4|0
1647825090000|2022-03-21 01:11:30|22002.4|21972.4|22000.4|21970.4|22002.9|21972.9|22000.4|21970.4|0
1647825100000|2022-03-21 01:11:40|22000.9|21970.9|21998.5|21968.5|22000.9|21970.9|21998.5|21968.5|0
1647825110000|2022-03-21 01:11:50|21998.2|21968.2|21997.5|21967.5|21998.5|21968.5|21994.3|21964.3|0
1647825120000|2022-03-21 01:12:00|21997.3|21967.3|21995.6|21965.6|21997.3|21967.3|21995.6|21965.6|0
1647825130000|2022-03-21 01:12:10|21995.3|21965.3|21995.6|21965.6|21996.1|21966.1|21995.3|21965.3|0
1647825140000|2022-03-21 01:12:20|21996.1|21966.1|21996.1|21966.1|21996.1|21966.1|21996.1|21966.1|0
1647825150000|2022-03-21 01:12:30|21996.6|21966.6|21997.8|21967.8|21998|21968|21996.3|21966.3|0
1647825160000|2022-03-21 01:12:40|21998|21968|21997.8|21967.8|21998|21968|21997.8|21967.8|0
1647825170000|2022-03-21 01:12:50|21998|21968|21998|21968|21998|21968|21997.8|21967.8|0
1647825180000|2022-03-21 01:13:00|21999.5|21969.5|21994.5|21964.5|21999.5|21969.5|21994.5|21964.5|0
1647825190000|2022-03-21 01:13:10|21995|21965|21994.7|21964.7|21995|21965|21994.5|21964.5|0
1647825200000|2022-03-21 01:13:20|21995|21965|21995.9|21965.9|21996.4|21966.4|21995|21965|0
1647825210000|2022-03-21 01:13:30|21995.7|21965.7|21995.9|21965.9|21995.9|21965.9|21995.7|21965.7|0
1647825220000|2022-03-21 01:13:40|21995.4|21965.4|21997.1|21967.1|21997.4|21967.4|21995.4|21965.4|0
1647825230000|2022-03-21 01:13:50|21996.9|21966.9|21996.9|21966.9|21996.9|21966.9|21996.9|21966.9|0
1647825300000|2022-03-21 01:15:00|21996.2|21966.2|21875.5|21870.5|21996.4|21973|21852|21847|412
1647825310000|2022-03-21 01:15:10|21875|21870|21876.5|21871.5|21905|21900|21872.5|21867.5|215
1647825320000|2022-03-21 01:15:20|21876|21871|21878|21873|21882.5|21877.5|21863.5|21858.5|128
1647825330000|2022-03-21 01:15:30|21882|21877|21878.5|21873.5|21884|21879|21865|21860|131
1647825340000|2022-03-21 01:15:40|21877.5|21872.5|21888.5|21883.5|21891.5|21886.5|21877.5|21872.5|61
1647825350000|2022-03-21 01:15:50|21889|21884|21866.5|21861.5|21892|21887|21860|21855|186
1647825360000|2022-03-21 01:16:00|21853|21848|21835|21830|21853|21848|21813|21808|440
1647825370000|2022-03-21 01:16:10|21833.5|21828.5|21835.5|21830.5|21862|21857|21831.5|21826.5|191
1647825380000|2022-03-21 01:16:20|21836|21831|21831.5|21826.5|21846|21841|21831|21826|137
1647825390000|2022-03-21 01:16:30|21832|21827|21856.5|21851.5|21860.5|21855.5|21832|21827|140
1647825400000|2022-03-21 01:16:40|21852.5|21847.5|21821.5|21816.5|21856|21851|21821|21816|163
1647825410000|2022-03-21 01:16:50|21817|21812|21800.5|21795.5|21831.5|21826.5|21798|21793|176
1647825420000|2022-03-21 01:17:00|21800|21795|21784.5|21779.5|21800|21795|21772.5|21767.5|310
1647825430000|2022-03-21 01:17:10|21786|21781|21790|21785|21792.5|21787.5|21771.5|21766.5|162
1647825440000|2022-03-21 01:17:20|21789.5|21784.5|21807|21802|21809.5|21804.5|21789.5|21784.5|62
1647825450000|2022-03-21 01:17:30|21805.5|21800.5|21813.5|21808.5|21816.5|21811.5|21801.5|21796.5|99
1647825460000|2022-03-21 01:17:40|21811.5|21806.5|21820|21815|21820.5|21815.5|21803|21798|95
1647825470000|2022-03-21 01:17:50|21819.5|21814.5|21806.5|21801.5|21820|21815|21806.5|21801.5|106
1647825480000|2022-03-21 01:18:00|21806|21801|21798|21793|21806|21801|21794|21789|94
1647825490000|2022-03-21 01:18:10|21809|21804|21811.5|21806.5|21827|21822|21807.5|21802.5|174
1647825500000|2022-03-21 01:18:20|21810|21805|21823|21818|21823.5|21818.5|21807|21802|92
1647825510000|2022-03-21 01:18:30|21823.5|21818.5|21836.5|21831.5|21850|21845|21812|21807|163
1647825520000|2022-03-21 01:18:40|21840.5|21835.5|21842.5|21837.5|21862.5|21857.5|21834|21829|192
1647825530000|2022-03-21 01:18:50|21842|21837|21824.5|21819.5|21845|21840|21820.5|21815.5|103
1647825540000|2022-03-21 01:19:00|21828|21823|21820|21815|21830.5|21825.5|21814.5|21809.5|100
1647825550000|2022-03-21 01:19:10|21823.5|21818.5|21817|21812|21826|21821|21813.5|21808.5|54
1647825560000|2022-03-21 01:19:20|21818.5|21813.5|21830.5|21825.5|21837|21832|21818.5|21813.5|91
1647825570000|2022-03-21 01:19:30|21832.5|21827.5|21835.5|21830.5|21840|21835|21830.5|21825.5|49
1647825580000|2022-03-21 01:19:40|21837|21832|21837|21832|21842|21837|21830|21825|74
1647825590000|2022-03-21 01:19:50|21840.5|21835.5|21831|21826|21848|21843|21831|21826|74
1647825600000|2022-03-21 01:20:00|21835|21830|21820.5|21815.5|21843|21838|21820|21815|160
1647825610000|2022-03-21 01:20:10|21821.5|21816.5|21828|21823|21829|21824|21812.5|21807.5|64
1647825620000|2022-03-21 01:20:20|21827|21822|21832|21827|21832.5|21827.5|21821|21816|108
1647825630000|2022-03-21 01:20:30|21831.5|21826.5|21845.5|21840.5|21857|21852|21828|21823|153
1647825640000|2022-03-21 01:20:40|21845|21840|21848|21843|21849|21844|21841|21836|88
1647825650000|2022-03-21 01:20:50|21847|21842|21832.5|21827.5|21859|21854|21830|21825|123
1647825660000|2022-03-21 01:21:00|21833|21828|21825.5|21820.5|21844|21839|21825.5|21820.5|61
1647825670000|2022-03-21 01:21:10|21825|21820|21807|21802|21834|21829|21807|21802|68
1647825680000|2022-03-21 01:21:20|21806.5|21801.5|21781.5|21776.5|21808|21803|21781|21776|81
1647825690000|2022-03-21 01:21:30|21780.5|21775.5|21779.5|21774.5|21787.5|21782.5|21775.5|21770.5|132
1647825700000|2022-03-21 01:21:40|21778|21773|21788|21783|21798.5|21793.5|21778|21773|156
1647825710000|2022-03-21 01:21:50|21787.5|21782.5|21784|21779|21791.5|21786.5|21779|21774|58
1647825720000|2022-03-21 01:22:00|21784.5|21779.5|21791.5|21786.5|21796|21791|21781|21776|100
1647825730000|2022-03-21 01:22:10|21790.5|21785.5|21790.5|21785.5|21795.5|21790.5|21786.5|21781.5|59
1647825740000|2022-03-21 01:22:20|21789.5|21784.5|21769|21764|21789.5|21784.5|21769|21764|97
1647825750000|2022-03-21 01:22:30|21768.5|21763.5|21778.5|21773.5|21780.5|21775.5|21765|21760|128
1647825760000|2022-03-21 01:22:40|21779.5|21774.5|21783|21778|21784|21779|21775.5|21770.5|51
1647825770000|2022-03-21 01:22:50|21782.5|21777.5|21785|21780|21786|21781|21778.5|21773.5|30
1647825780000|2022-03-21 01:23:00|21786|21781|21783|21778|21790|21785|21778.5|21773.5|47
1647825790000|2022-03-21 01:23:10|21783.5|21778.5|21809|21804|21814|21809|21783.5|21778.5|91
1647825800000|2022-03-21 01:23:20|21809.5|21804.5|21807|21802|21813.5|21808.5|21799.5|21794.5|52
1647825810000|2022-03-21 01:23:30|21806.5|21801.5|21787.5|21782.5|21811|21806|21786|21781|74
1647825820000|2022-03-21 01:23:40|21788|21783|21782|21777|21788|21783|21778.5|21773.5|38
1647825830000|2022-03-21 01:23:50|21781.5|21776.5|21771.5|21766.5|21781.5|21776.5|21766|21761|94
1647825840000|2022-03-21 01:24:00|21772|21767|21764.5|21759.5|21775.5|21770.5|21764|21759|95
1647825850000|2022-03-21 01:24:10|21755|21750|21758|21753|21763.5|21758.5|21733.5|21728.5|232
1647825860000|2022-03-21 01:24:20|21757.5|21752.5|21752|21747|21758.5|21753.5|21750.5|21745.5|42
1647825870000|2022-03-21 01:24:30|21751.5|21746.5|21761|21756|21762|21757|21750.5|21745.5|51
1647825880000|2022-03-21 01:24:40|21764|21759|21764|21759|21769.5|21764.5|21759.5|21754.5|47
1647825890000|2022-03-21 01:24:50|21767.5|21762.5|21771|21766|21774|21769|21766.5|21761.5|35
1647825900000|2022-03-21 01:25:00|21764|21759|21759|21754|21764|21759|21741.5|21736.5|106
1647825910000|2022-03-21 01:25:10|21762.5|21757.5|21757|21752|21768|21763|21757|21752|37
1647825920000|2022-03-21 01:25:20|21755.5|21750.5|21742|21737|21759.5|21754.5|21738|21733|51
1647825930000|2022-03-21 01:25:30|21741|21736|21749.5|21744.5|21750|21745|21738|21733|108
1647825940000|2022-03-21 01:25:40|21753|21748|21734.5|21729.5|21755|21750|21732.5|21727.5|95
1647825950000|2022-03-21 01:25:50|21736.5|21731.5|21731.5|21726.5|21740.5|21735.5|21721.5|21716.5|128
1647825960000|2022-03-21 01:26:00|21730|21725|21722.5|21717.5|21731|21726|21721|21716|77
1647825970000|2022-03-21 01:26:10|21716|21711|21722|21717|21731|21726|21715.5|21710.5|60
1647825980000|2022-03-21 01:26:20|21721.5|21716.5|21722.5|21717.5|21725.5|21720.5|21710|21705|84
1647825990000|2022-03-21 01:26:30|21724.5|21719.5|21739|21734|21744.5|21739.5|21724.5|21719.5|69
1647826000000|2022-03-21 01:26:40|21735|21730|21725|21720|21736|21731|21712|21707|59
1647826010000|2022-03-21 01:26:50|21724.5|21719.5|21727.5|21722.5|21737.5|21732.5|21724.5|21719.5|33
1647826020000|2022-03-21 01:27:00|21727|21722|21719.5|21714.5|21733.5|21728.5|21715.5|21710.5|75
1647826030000|2022-03-21 01:27:10|21721|21716|21738|21733|21742.5|21737.5|21721|21716|123
1647826040000|2022-03-21 01:27:20|21737.5|21732.5|21750.5|21745.5|21750.5|21745.5|21730.5|21725.5|65
1647826050000|2022-03-21 01:27:30|21750|21745|21758.5|21753.5|21763.5|21758.5|21746|21741|81
1647826060000|2022-03-21 01:27:40|21760.5|21755.5|21755.5|21750.5|21760.5|21755.5|21746.5|21741.5|80
1647826070000|2022-03-21 01:27:50|21753|21748|21754.5|21749.5|21758|21753|21748.5|21743.5|44
1647826080000|2022-03-21 01:28:00|21755|21750|21739|21734|21755.5|21750.5|21739|21734|40
1647826090000|2022-03-21 01:28:10|21738.5|21733.5|21741|21736|21741|21736|21736|21731|38
1647826100000|2022-03-21 01:28:20|21739.5|21734.5|21754.5|21749.5|21754.5|21749.5|21739.5|21734.5|59
1647826110000|2022-03-21 01:28:30|21754|21749|21750.5|21745.5|21754.5|21749.5|21746.5|21741.5|25
1647826120000|2022-03-21 01:28:40|21750|21745|21734|21729|21750|21745|21727|21722|51
1647826130000|2022-03-21 01:28:50|21734.5|21729.5|21732.5|21727.5|21739.5|21734.5|21730.5|21725.5|22
1647826140000|2022-03-21 01:29:00|21733|21728|21759|21754|21765.5|21760.5|21733|21728|141
1647826150000|2022-03-21 01:29:10|21758.5|21753.5|21742|21737|21760.5|21755.5|21740|21735|56
1647826160000|2022-03-21 01:29:20|21745.5|21740.5|21740.5|21735.5|21751.5|21746.5|21739|21734|45
1647826170000|2022-03-21 01:29:30|21739|21734|21737.5|21732.5|21742.5|21737.5|21737.5|21732.5|21
1647826180000|2022-03-21 01:29:40|21736|21731|21738.5|21733.5|21749|21744|21735|21730|84
1647826190000|2022-03-21 01:29:50|21737.5|21732.5|21719|21714|21741|21736|21718|21713|110
1647826200000|2022-03-21 01:30:00|21714.5|21709.5|21667.5|21662.5|21737|21732|21667|21662|734
1647826210000|2022-03-21 01:30:10|21666.5|21661.5|21641.5|21636.5|21671.5|21666.5|21640|21635|375
1647826220000|2022-03-21 01:30:20|21639|21634|21637.5|21632.5|21671.5|21666.5|21636|21631|476
1647826230000|2022-03-21 01:30:30|21642.5|21637.5|21633.5|21628.5|21649.5|21644.5|21616|21611|364
1647826240000|2022-03-21 01:30:40|21632|21627|21620|21615|21647|21642|21607.5|21602.5|385
1647826250000|2022-03-21 01:30:50|21614|21609|21591|21586|21614|21609|21581|21576|435
1647826260000|2022-03-21 01:31:00|21590.5|21585.5|21579|21574|21594.5|21589.5|21567|21562|461
1647826270000|2022-03-21 01:31:10|21576|21571|21574|21569|21586.5|21581.5|21559.5|21554.5|290
1647826280000|2022-03-21 01:31:20|21580.5|21575.5|21581|21576|21612.5|21607.5|21580.5|21575.5|415
1647826290000|2022-03-21 01:31:30|21578.5|21573.5|21584|21579|21596.5|21591.5|21575.5|21570.5|217
1647826300000|2022-03-21 01:31:40|21585|21580|21560.5|21555.5|21585|21580|21560.5|21555.5|177
1647826310000|2022-03-21 01:31:50|21564|21559|21573|21568|21581.5|21576.5|21558|21553|252
1647826320000|2022-03-21 01:32:00|21575|21570|21584|21579|21592.5|21587.5|21565|21560|201
1647826330000|2022-03-21 01:32:10|21589.5|21584.5|21574|21569|21594.5|21589.5|21565.5|21560.5|219
1647826340000|2022-03-21 01:32:20|21571|21566|21602|21597|21608.5|21603.5|21569|21564|240
1647826350000|2022-03-21 01:32:30|21608|21603|21614|21609|21620.5|21615.5|21594.5|21589.5|238
1647826360000|2022-03-21 01:32:40|21619.5|21614.5|21626.5|21621.5|21634|21629|21618.5|21613.5|138
1647826370000|2022-03-21 01:32:50|21624.5|21619.5|21637.5|21632.5|21637.5|21632.5|21615|21610|142
1647826380000|2022-03-21 01:33:00|21635.5|21630.5|21609.5|21604.5|21636.5|21631.5|21596.5|21591.5|286
1647826390000|2022-03-21 01:33:10|21610|21605|21597.5|21592.5|21622.5|21617.5|21597|21592|135
1647826400000|2022-03-21 01:33:20|21598|21593|21586.5|21581.5|21605.5|21600.5|21584|21579|128
1647826410000|2022-03-21 01:33:30|21587.5|21582.5|21605|21600|21607.5|21602.5|21581|21576|165
1647826420000|2022-03-21 01:33:40|21603.5|21598.5|21597.5|21592.5|21608.5|21603.5|21591.5|21586.5|112
1647826430000|2022-03-21 01:33:50|21594|21589|21572|21567|21602.5|21597.5|21564.5|21559.5|199
1647826440000|2022-03-21 01:34:00|21573|21568|21561|21556|21592.5|21587.5|21560.5|21555.5|209
1647826450000|2022-03-21 01:34:10|21561.5|21556.5|21560.5|21555.5|21570.5|21565.5|21558.5|21553.5|121
1647826460000|2022-03-21 01:34:20|21557.5|21552.5|21541.5|21536.5|21566|21561|21541.5|21536.5|266
1647826470000|2022-03-21 01:34:30|21541|21536|21536|21531|21541.5|21536.5|21525|21520|254
1647826480000|2022-03-21 01:34:40|21538|21533|21527|21522|21540.5|21535.5|21523.5|21518.5|157
1647826490000|2022-03-21 01:34:50|21522.5|21517.5|21529.5|21524.5|21539.5|21534.5|21521.5|21516.5|162
1647826500000|2022-03-21 01:35:00|21530|21525|21559.5|21554.5|21559.5|21554.5|21525|21520|278
1647826510000|2022-03-21 01:35:10|21561|21556|21549|21544|21563|21558|21535|21530|163
1647826520000|2022-03-21 01:35:20|21548.5|21543.5|21545|21540|21548.5|21543.5|21537.5|21532.5|88
1647826530000|2022-03-21 01:35:30|21544|21539|21566.5|21561.5|21571|21566|21538.5|21533.5|147
1647826540000|2022-03-21 01:35:40|21567|21562|21565|21560|21576.5|21571.5|21560.5|21555.5|121
1647826550000|2022-03-21 01:35:50|21566|21561|21570.5|21565.5|21578|21573|21555.5|21550.5|95
1647826560000|2022-03-21 01:36:00|21571|21566|21527|21522|21571.5|21566.5|21527|21522|160
1647826570000|2022-03-21 01:36:10|21526.5|21521.5|21525|21520|21534|21529|21518|21513|179
1647826580000|2022-03-21 01:36:20|21525.5|21520.5|21515.5|21510.5|21530|21525|21510.5|21505.5|117
1647826590000|2022-03-21 01:36:30|21517.5|21512.5|21507.5|21502.5|21517.5|21512.5|21500|21495|111
1647826600000|2022-03-21 01:36:40|21508|21503|21489.5|21484.5|21508.5|21503.5|21486|21481|212
1647826610000|2022-03-21 01:36:50|21486|21481|21494.5|21489.5|21498|21493|21486|21481|135
1647826620000|2022-03-21 01:37:00|21495|21490|21513.5|21508.5|21534|21529|21490|21485|302
1647826630000|2022-03-21 01:37:10|21516.5|21511.5|21510|21505|21529.5|21524.5|21509|21504|209
1647826640000|2022-03-21 01:37:20|21509.5|21504.5|21516.5|21511.5|21516.5|21511.5|21494.5|21489.5|209
1647826650000|2022-03-21 01:37:30|21513|21508|21545|21540|21548|21543|21507.5|21502.5|185
1647826660000|2022-03-21 01:37:40|21541.5|21536.5|21542.5|21537.5|21553|21548|21534.5|21529.5|170
1647826670000|2022-03-21 01:37:50|21542|21537|21566.5|21561.5|21574.5|21569.5|21542|21537|150
1647826680000|2022-03-21 01:38:00|21565.5|21560.5|21530|21525|21566.5|21561.5|21528.5|21523.5|184
1647826690000|2022-03-21 01:38:10|21533.5|21528.5|21516|21511|21536|21531|21510.5|21505.5|143
1647826700000|2022-03-21 01:38:20|21518.5|21513.5|21513.5|21508.5|21522.5|21517.5|21508.5|21503.5|123
1647826710000|2022-03-21 01:38:30|21516|21511|21516.5|21511.5|21522|21517|21509.5|21504.5|69
1647826720000|2022-03-21 01:38:40|21518|21513|21508.5|21503.5|21518|21513|21500|21495|74
1647826730000|2022-03-21 01:38:50|21509|21504|21512.5|21507.5|21520.5|21515.5|21509|21504|85
1647826740000|2022-03-21 01:39:00|21514.5|21509.5|21520|21515|21522|21517|21505|21500|104
1647826750000|2022-03-21 01:39:10|21519|21514|21529|21524|21529|21524|21515.5|21510.5|118
1647826760000|2022-03-21 01:39:20|21528|21523|21550|21545|21550|21545|21528|21523|192
1647826770000|2022-03-21 01:39:30|21549|21544|21551.5|21546.5|21561|21556|21544.5|21539.5|181
1647826780000|2022-03-21 01:39:40|21554.5|21549.5|21544|21539|21562|21557|21540|21535|100
1647826790000|2022-03-21 01:39:50|21543|21538|21544.5|21539.5|21547.5|21542.5|21525|21520|96
1647826800000|2022-03-21 01:40:00|21545.5|21540.5|21518|21513|21553.5|21548.5|21514|21509|142
1647826810000|2022-03-21 01:40:10|21519.5|21514.5|21478.5|21473.5|21520|21515|21478.5|21473.5|334
1647826820000|2022-03-21 01:40:20|21467.5|21462.5|21467|21462|21485.5|21480.5|21464.5|21459.5|491
1647826830000|2022-03-21 01:40:30|21466.5|21461.5|21464.5|21459.5|21467.5|21462.5|21456.5|21451.5|165
1647826840000|2022-03-21 01:40:40|21466|21461|21464.5|21459.5|21466|21461|21450|21445|185
1647826850000|2022-03-21 01:40:50|21464|21459|21434.5|21429.5|21470.5|21465.5|21434.5|21429.5|314
1647826860000|2022-03-21 01:41:00|21432|21427|21455|21450|21462.5|21457.5|21430|21425|274
1647826870000|2022-03-21 01:41:10|21458|21453|21453|21448|21465|21460|21453|21448|149
1647826880000|2022-03-21 01:41:20|21452.5|21447.5|21474.5|21469.5|21474.5|21469.5|21446|21441|117
1647826890000|2022-03-21 01:41:30|21475.5|21470.5|21481|21476|21481|21476|21465.5|21460.5|152
1647826900000|2022-03-21 01:41:40|21481.5|21476.5|21437|21432|21486.5|21481.5|21430.5|21425.5|354
1647826910000|2022-03-21 01:41:50|21436.5|21431.5|21414.5|21409.5|21441|21436|21412.5|21407.5|275
1647826920000|2022-03-21 01:42:00|21420.5|21415.5|21424|21419|21447|21442|21414.5|21409.5|206
1647826930000|2022-03-21 01:42:10|21426|21421|21434.5|21429.5|21455.5|21450.5|21419|21414|189
1647826940000|2022-03-21 01:42:20|21431|21426|21434.5|21429.5|21445.5|21440.5|21429|21424|140
1647826950000|2022-03-21 01:42:30|21437|21432|21411|21406|21437|21432|21403|21398|260
1647826960000|2022-03-21 01:42:40|21409.5|21404.5|21411.5|21406.5|21416.5|21411.5|21403.5|21398.5|134
1647826970000|2022-03-21 01:42:50|21415|21410|21435.5|21430.5|21435.5|21430.5|21408.5|21403.5|81
1647826980000|2022-03-21 01:43:00|21434.5|21429.5|21428.5|21423.5|21435.5|21430.5|21422.5|21417.5|131
1647826990000|2022-03-21 01:43:10|21426|21421|21424.5|21419.5|21426.5|21421.5|21404.5|21399.5|124
1647827000000|2022-03-21 01:43:20|21423.5|21418.5|21408|21403|21435|21430|21408|21403|147
1647827010000|2022-03-21 01:43:30|21407.5|21402.5|21397|21392|21407.5|21402.5|21387|21382|454
1647827020000|2022-03-21 01:43:40|21398|21393|21384.5|21379.5|21408|21403|21373.5|21368.5|298
1647827030000|2022-03-21 01:43:50|21384|21379|21384.5|21379.5|21388.5|21383.5|21370.5|21365.5|183
1647827040000|2022-03-21 01:44:00|21382.5|21377.5|21417|21412|21418|21413|21366.5|21361.5|289
1647827050000|2022-03-21 01:44:10|21412.5|21407.5|21388.5|21383.5|21412.5|21407.5|21372|21367|153
1647827060000|2022-03-21 01:44:20|21391.5|21386.5|21395.5|21390.5|21407.5|21402.5|21388.5|21383.5|126
1647827070000|2022-03-21 01:44:30|21395|21390|21405.5|21400.5|21412|21407|21388|21383|89
1647827080000|2022-03-21 01:44:40|21405|21400|21402|21397|21417|21412|21396.5|21391.5|94
1647827090000|2022-03-21 01:44:50|21400|21395|21406|21401|21411.5|21406.5|21389.5|21384.5|84
1647827100000|2022-03-21 01:45:00|21405.5|21400.5|21446.5|21441.5|21446.5|21441.5|21402|21397|237
1647827110000|2022-03-21 01:45:10|21438|21433|21447.5|21442.5|21456.5|21451.5|21438|21433|156
1647827120000|2022-03-21 01:45:20|21451.5|21446.5|21453.5|21448.5|21456|21451|21443|21438|94
1647827130000|2022-03-21 01:45:30|21454|21449|21455|21450|21456|21451|21442.5|21437.5|114
1647827140000|2022-03-21 01:45:40|21456.5|21451.5|21432.5|21427.5|21461.5|21456.5|21429.5|21424.5|181
1647827150000|2022-03-21 01:45:50|21435.5|21430.5|21432.5|21427.5|21441.5|21436.5|21422|21417|160
1647827160000|2022-03-21 01:46:00|21425|21420|21410.5|21405.5|21430.5|21425.5|21410|21405|204
1647827170000|2022-03-21 01:46:10|21409|21404|21401.5|21396.5|21411.5|21406.5|21397.5|21392.5|147
1647827180000|2022-03-21 01:46:20|21403|21398|21425|21420|21425.5|21420.5|21397.5|21392.5|76
1647827190000|2022-03-21 01:46:30|21420.5|21415.5|21430.5|21425.5|21434|21429|21420.5|21415.5|111
1647827200000|2022-03-21 01:46:40|21431|21426|21392.5|21387.5|21433.5|21428.5|21392.5|21387.5|142
1647827210000|2022-03-21 01:46:50|21392|21387|21378.5|21373.5|21392.5|21387.5|21378.5|21373.5|79
1647827220000|2022-03-21 01:47:00|21379.5|21374.5|21413|21408|21419.5|21414.5|21377.5|21372.5|210
1647827230000|2022-03-21 01:47:10|21409.5|21404.5|21409|21404|21429.5|21424.5|21408.5|21403.5|124
1647827240000|2022-03-21 01:47:20|21408.5|21403.5|21406.5|21401.5|21415|21410|21398|21393|52
1647827250000|2022-03-21 01:47:30|21406|21401|21423|21418|21436|21431|21406|21401|98
1647827260000|2022-03-21 01:47:40|21423.5|21418.5|21419|21414|21438|21433|21419|21414|125
1647827270000|2022-03-21 01:47:50|21420|21415|21417|21412|21431.5|21426.5|21409|21404|96
1647827280000|2022-03-21 01:48:00|21415|21410|21422|21417|21440|21435|21412.5|21407.5|136
1647827290000|2022-03-21 01:48:10|21420.5|21415.5|21425|21420|21425.5|21420.5|21418.5|21413.5|50
1647827300000|2022-03-21 01:48:20|21426.5|21421.5|21435|21430|21445.5|21440.5|21425|21420|174
1647827310000|2022-03-21 01:48:30|21436.5|21431.5|21452.5|21447.5|21453.5|21448.5|21434|21429|70
1647827320000|2022-03-21 01:48:40|21453|21448|21436|21431|21456|21451|21431.5|21426.5|138
1647827330000|2022-03-21 01:48:50|21435.5|21430.5|21430.5|21425.5|21438.5|21433.5|21429.5|21424.5|68
1647827340000|2022-03-21 01:49:00|21433|21428|21461|21456|21461|21456|21429.5|21424.5|161
1647827350000|2022-03-21 01:49:10|21461.5|21456.5|21462|21457|21466.5|21461.5|21448.5|21443.5|175
1647827360000|2022-03-21 01:49:20|21469|21464|21457.5|21452.5|21472.5|21467.5|21457|21452|191
1647827370000|2022-03-21 01:49:30|21454.5|21449.5|21466|21461|21466|21461|21454.5|21449.5|146
1647827380000|2022-03-21 01:49:40|21464.5|21459.5|21477.5|21472.5|21477.5|21472.5|21464|21459|73
1647827390000|2022-03-21 01:49:50|21476.5|21471.5|21483.5|21478.5|21483.5|21478.5|21474|21469|122
1647827400000|2022-03-21 01:50:00|21481.5|21476.5|21434|21429|21481.5|21476.5|21432.5|21427.5|303
1647827410000|2022-03-21 01:50:10|21434.5|21429.5|21435|21430|21445.5|21440.5|21429.5|21424.5|136
1647827420000|2022-03-21 01:50:20|21432|21427|21453|21448|21456|21451|21429.5|21424.5|128
1647827430000|2022-03-21 01:50:30|21452.5|21447.5|21455|21450|21456|21451|21444.5|21439.5|55
1647827440000|2022-03-21 01:50:40|21455.5|21450.5|21429.5|21424.5|21455.5|21450.5|21416.5|21411.5|119
1647827450000|2022-03-21 01:50:50|21431.5|21426.5|21414.5|21409.5|21435|21430|21410.5|21405.5|106
1647827460000|2022-03-21 01:51:00|21423|21418|21419.5|21414.5|21428|21423|21408.5|21403.5|121
1647827470000|2022-03-21 01:51:10|21417.5|21412.5|21421|21416|21434|21429|21417.5|21412.5|65
1647827480000|2022-03-21 01:51:20|21421.5|21416.5|21409.5|21404.5|21427|21422|21399.5|21394.5|173
1647827490000|2022-03-21 01:51:30|21413|21408|21421|21416|21425.5|21420.5|21412|21407|55
1647827500000|2022-03-21 01:51:40|21422|21417|21444.5|21439.5|21444.5|21439.5|21419|21414|169
1647827510000|2022-03-21 01:51:50|21438.5|21433.5|21432.5|21427.5|21448|21443|21431.5|21426.5|167
1647827520000|2022-03-21 01:52:00|21436.5|21431.5|21408|21403|21444.5|21439.5|21408|21403|157
1647827530000|2022-03-21 01:52:10|21407.5|21402.5|21410.5|21405.5|21410.5|21405.5|21400|21395|113
1647827540000|2022-03-21 01:52:20|21410|21405|21403.5|21398.5|21416|21411|21398|21393|98
1647827550000|2022-03-21 01:52:30|21404.5|21399.5|21409|21404|21416.5|21411.5|21404.5|21399.5|84
1647827560000|2022-03-21 01:52:40|21412|21407|21403.5|21398.5|21412|21407|21398|21393|79
1647827570000|2022-03-21 01:52:50|21404|21399|21391.5|21386.5|21409|21404|21389.5|21384.5|93
1647827580000|2022-03-21 01:53:00|21391|21386|21410|21405|21420|21415|21391|21386|153
1647827590000|2022-03-21 01:53:10|21412.5|21407.5|21429|21424|21429|21424|21412.5|21407.5|114
1647827600000|2022-03-21 01:53:20|21429.5|21424.5|21407|21402|21430|21425|21401|21396|107
1647827610000|2022-03-21 01:53:30|21407.5|21402.5|21423.5|21418.5|21430|21425|21407|21402|91
1647827620000|2022-03-21 01:53:40|21423|21418|21409|21404|21423|21418|21404.5|21399.5|51
1647827630000|2022-03-21 01:53:50|21408.5|21403.5|21413|21408|21424|21419|21408|21403|58
1647827640000|2022-03-21 01:54:00|21409.5|21404.5|21423|21418|21428.5|21423.5|21408.5|21403.5|74
1647827650000|2022-03-21 01:54:10|21420|21415|21418|21413|21434.5|21429.5|21411|21406|84
1647827660000|2022-03-21 01:54:20|21417|21412|21419.5|21414.5|21432.5|21427.5|21414.5|21409.5|39
1647827670000|2022-03-21 01:54:30|21417.5|21412.5|21435.5|21430.5|21437|21432|21415.5|21410.5|30
1647827680000|2022-03-21 01:54:40|21424|21419|21434.5|21429.5|21436|21431|21423|21418|97
1647827690000|2022-03-21 01:54:50|21436|21431|21439|21434|21441.5|21436.5|21428.5|21423.5|116
1647827700000|2022-03-21 01:55:00|21440|21435|21455|21450|21455.5|21450.5|21437.5|21432.5|100
1647827710000|2022-03-21 01:55:10|21454.5|21449.5|21452.5|21447.5|21455|21450|21441|21436|153
1647827720000|2022-03-21 01:55:20|21455|21450|21467|21462|21470.5|21465.5|21451|21446|105
1647827730000|2022-03-21 01:55:30|21467.5|21462.5|21467.5|21462.5|21474|21469|21464.5|21459.5|143
1647827740000|2022-03-21 01:55:40|21468|21463|21462.5|21457.5|21476|21471|21451|21446|121
1647827750000|2022-03-21 01:55:50|21458.5|21453.5|21443.5|21438.5|21458.5|21453.5|21441.5|21436.5|71
1647827760000|2022-03-21 01:56:00|21441.5|21436.5|21454.5|21449.5|21454.5|21449.5|21435.5|21430.5|74
1647827770000|2022-03-21 01:56:10|21454|21449|21466.5|21461.5|21469|21464|21442|21437|90
1647827780000|2022-03-21 01:56:20|21465|21460|21467|21462|21469|21464|21459.5|21454.5|61
1647827790000|2022-03-21 01:56:30|21469.5|21464.5|21483|21478|21483|21478|21461.5|21456.5|164
1647827800000|2022-03-21 01:56:40|21485|21480|21492.5|21487.5|21496|21491|21479|21474|178
1647827810000|2022-03-21 01:56:50|21493|21488|21491|21486|21497|21492|21483|21478|106
1647827820000|2022-03-21 01:57:00|21490|21485|21462.5|21457.5|21490|21485|21452.5|21447.5|198
1647827830000|2022-03-21 01:57:10|21465.5|21460.5|21463|21458|21466|21461|21451|21446|94
1647827840000|2022-03-21 01:57:20|21466|21461|21477|21472|21478.5|21473.5|21466|21461|85
1647827850000|2022-03-21 01:57:30|21482.5|21477.5|21483.5|21478.5|21488.5|21483.5|21480|21475|62
1647827860000|2022-03-21 01:57:40|21483|21478|21485|21480|21487.5|21482.5|21478.5|21473.5|61
1647827870000|2022-03-21 01:57:50|21485.5|21480.5|21473|21468|21489.5|21484.5|21470.5|21465.5|133
1647827880000|2022-03-21 01:58:00|21471.5|21466.5|21464|21459|21479|21474|21460.5|21455.5|121
1647827890000|2022-03-21 01:58:10|21463|21458|21451.5|21446.5|21463|21458|21443.5|21438.5|168
1647827900000|2022-03-21 01:58:20|21450.5|21445.5|21451|21446|21457.5|21452.5|21442|21437|72
1647827910000|2022-03-21 01:58:30|21450.5|21445.5|21433.5|21428.5|21450.5|21445.5|21428.5|21423.5|133
1647827920000|2022-03-21 01:58:40|21433|21428|21441.5|21436.5|21444|21439|21431|21426|77
1647827930000|2022-03-21 01:58:50|21442|21437|21422.5|21417.5|21442.5|21437.5|21421.5|21416.5|54
1647827940000|2022-03-21 01:59:00|21420|21415|21425|21420|21430.5|21425.5|21412.5|21407.5|109
1647827950000|2022-03-21 01:59:10|21426.5|21421.5|21423|21418|21432|21427|21421.5|21416.5|71
1647827960000|2022-03-21 01:59:20|21422.5|21417.5|21421|21416|21428.5|21423.5|21421|21416|60
1647827970000|2022-03-21 01:59:30|21423|21418|21421.5|21416.5|21434|21429|21415.5|21410.5|118
1647827980000|2022-03-21 01:59:40|21420|21415|21409.5|21404.5|21422.5|21417.5|21408.5|21403.5|76
1647827990000|2022-03-21 01:59:50|21410|21405|21414.5|21409.5|21421.5|21416.5|21410|21405|101
1647828000000|2022-03-21 02:00:00|21416|21411|21415|21410|21419.5|21414.5|21407|21402|87
1647828010000|2022-03-21 02:00:10|21415.5|21410.5|21409.5|21404.5|21423|21418|21408.5|21403.5|51
1647828020000|2022-03-21 02:00:20|21411.5|21406.5|21419.5|21414.5|21426|21421|21405.5|21400.5|86
1647828030000|2022-03-21 02:00:30|21416|21411|21412.5|21407.5|21423.5|21418.5|21411.5|21406.5|59
1647828040000|2022-03-21 02:00:40|21414.5|21409.5|21420|21415|21424|21419|21410.5|21405.5|53
1647828050000|2022-03-21 02:00:50|21419.5|21414.5|21411|21406|21422|21417|21406.5|21401.5|74
1647828060000|2022-03-21 02:01:00|21410.5|21405.5|21411|21406|21412.5|21407.5|21400|21395|170
1647828070000|2022-03-21 02:01:10|21411.5|21406.5|21406|21401|21415.5|21410.5|21402.5|21397.5|68
1647828080000|2022-03-21 02:01:20|21405.5|21400.5|21411.5|21406.5|21413|21408|21401.5|21396.5|98
1647828090000|2022-03-21 02:01:30|21413|21408|21434.5|21429.5|21435|21430|21411|21406|114
1647828100000|2022-03-21 02:01:40|21434|21429|21407.5|21402.5|21434|21429|21406|21401|136
1647828110000|2022-03-21 02:01:50|21400|21395|21411.5|21406.5|21412.5|21407.5|21399.5|21394.5|84
1647828120000|2022-03-21 02:02:00|21412|21407|21394.5|21389.5|21418.5|21413.5|21394.5|21389.5|199
1647828130000|2022-03-21 02:02:10|21389|21384|21373|21368|21389|21384|21372.5|21367.5|246
1647828140000|2022-03-21 02:02:20|21375.5|21370.5|21395.5|21390.5|21396|21391|21374.5|21369.5|136
1647828150000|2022-03-21 02:02:30|21396|21391|21410|21405|21410|21405|21382|21377|109
1647828160000|2022-03-21 02:02:40|21407|21402|21410.5|21405.5|21413|21408|21401.5|21396.5|66
1647828170000|2022-03-21 02:02:50|21411.5|21406.5|21418|21413|21420|21415|21404.5|21399.5|41
1647828180000|2022-03-21 02:03:00|21414.5|21409.5|21398|21393|21426|21421|21398|21393|106
1647828190000|2022-03-21 02:03:10|21399.5|21394.5|21407|21402|21410.5|21405.5|21398.5|21393.5|61
1647828200000|2022-03-21 02:03:20|21407.5|21402.5|21421|21416|21426.5|21421.5|21405|21400|91
1647828210000|2022-03-21 02:03:30|21420.5|21415.5|21432.5|21427.5|21432.5|21427.5|21415.5|21410.5|93
1647828220000|2022-03-21 02:03:40|21435|21430|21458|21453|21458|21453|21435|21430|192
1647828230000|2022-03-21 02:03:50|21461|21456|21455|21450|21466.5|21461.5|21435|21430|327
1647828240000|2022-03-21 02:04:00|21452.5|21447.5|21438.5|21433.5|21452.5|21447.5|21435|21430|106
1647828250000|2022-03-21 02:04:10|21439|21434|21435|21430|21441.5|21436.5|21424|21419|104
1647828260000|2022-03-21 02:04:20|21435.5|21430.5|21426.5|21421.5|21442.5|21437.5|21426|21421|42
1647828270000|2022-03-21 02:04:30|21423.5|21418.5|21432|21427|21441.5|21436.5|21423.5|21418.5|69
1647828280000|2022-03-21 02:04:40|21431.5|21426.5|21444.5|21439.5|21456|21451|21431.5|21426.5|79
1647828290000|2022-03-21 02:04:50|21445|21440|21455.5|21450.5|21457|21452|21444.5|21439.5|82
1647828300000|2022-03-21 02:05:00|21457|21452|21459.5|21454.5|21465.5|21460.5|21452.5|21447.5|109
1647828310000|2022-03-21 02:05:10|21460.5|21455.5|21448.5|21443.5|21463|21458|21436.5|21431.5|174
1647828320000|2022-03-21 02:05:20|21449.5|21444.5|21433|21428|21450.5|21445.5|21431.5|21426.5|46
1647828330000|2022-03-21 02:05:30|21431.5|21426.5|21406|21401|21431.5|21426.5|21406|21401|123
1647828340000|2022-03-21 02:05:40|21404.5|21399.5|21403.5|21398.5|21408.5|21403.5|21395.5|21390.5|170
1647828350000|2022-03-21 02:05:50|21401|21396|21409|21404|21415|21410|21400.5|21395.5|92
1647828360000|2022-03-21 02:06:00|21412.5|21407.5|21391|21386|21415|21410|21387|21382|88
1647828370000|2022-03-21 02:06:10|21395|21390|21395|21390|21403.5|21398.5|21389.5|21384.5|117
1647828380000|2022-03-21 02:06:20|21394.5|21389.5|21404|21399|21416.5|21411.5|21390|21385|65
1647828390000|2022-03-21 02:06:30|21402.5|21397.5|21405.5|21400.5|21406.5|21401.5|21394.5|21389.5|64
1647828400000|2022-03-21 02:06:40|21415.5|21410.5|21411.5|21406.5|21422.5|21417.5|21399.5|21394.5|111
1647828410000|2022-03-21 02:06:50|21412|21407|21396|21391|21417.5|21412.5|21388|21383|63
1647828420000|2022-03-21 02:07:00|21397.5|21392.5|21389|21384|21397.5|21392.5|21386.5|21381.5|62
1647828430000|2022-03-21 02:07:10|21388.5|21383.5|21388|21383|21390|21385|21380|21375|69
1647828440000|2022-03-21 02:07:20|21389|21384|21392.5|21387.5|21394|21389|21381|21376|37
1647828450000|2022-03-21 02:07:30|21393|21388|21409|21404|21411|21406|21393|21388|73
1647828460000|2022-03-21 02:07:40|21405|21400|21412|21407|21421.5|21416.5|21405|21400|74
1647828470000|2022-03-21 02:07:50|21412.5|21407.5|21406.5|21401.5|21423|21418|21406.5|21401.5|128
1647828480000|2022-03-21 02:08:00|21403|21398|21388.5|21383.5|21403|21398|21388.5|21383.5|95
1647828490000|2022-03-21 02:08:10|21391|21386|21392|21387|21392.5|21387.5|21381|21376|64
1647828500000|2022-03-21 02:08:20|21395|21390|21390.5|21385.5|21404.5|21399.5|21386.5|21381.5|57
1647828510000|2022-03-21 02:08:30|21391|21386|21382|21377|21406.5|21401.5|21381|21376|98
1647828520000|2022-03-21 02:08:40|21382.5|21377.5|21369|21364|21382.5|21377.5|21353.5|21348.5|328
1647828530000|2022-03-21 02:08:50|21368.5|21363.5|21380.5|21375.5|21382.5|21377.5|21365.5|21360.5|79
1647828540000|2022-03-21 02:09:00|21383|21378|21402|21397|21408|21403|21381.5|21376.5|106
1647828550000|2022-03-21 02:09:10|21400.5|21395.5|21393|21388|21408.5|21403.5|21390.5|21385.5|70
1647828560000|2022-03-21 02:09:20|21394.5|21389.5|21400|21395|21407.5|21402.5|21394.5|21389.5|115
1647828570000|2022-03-21 02:09:30|21397.5|21392.5|21403|21398|21412.5|21407.5|21394.5|21389.5|90
1647828580000|2022-03-21 02:09:40|21402.5|21397.5|21411.5|21406.5|21417.5|21412.5|21402.5|21397.5|38
1647828590000|2022-03-21 02:09:50|21411|21406|21419.5|21414.5|21423|21418|21409|21404|51
1647828600000|2022-03-21 02:10:00|21418|21413|21406.5|21401.5|21418.5|21413.5|21401.5|21396.5|101
1647828610000|2022-03-21 02:10:10|21410.5|21405.5|21406|21401|21421.5|21416.5|21394.5|21389.5|76
1647828620000|2022-03-21 02:10:20|21406.5|21401.5|21413|21408|21426|21421|21406.5|21401.5|112
1647828630000|2022-03-21 02:10:30|21413.5|21408.5|21427.5|21422.5|21436.5|21431.5|21413.5|21408.5|64
1647828640000|2022-03-21 02:10:40|21429.5|21424.5|21427.5|21422.5|21430|21425|21422|21417|45
1647828650000|2022-03-21 02:10:50|21427|21422|21436|21431|21438|21433|21425.5|21420.5|64
1647828660000|2022-03-21 02:11:00|21436.5|21431.5|21436.5|21431.5|21442|21437|21434|21429|60
1647828670000|2022-03-21 02:11:10|21436|21431|21441|21436|21445|21440|21427.5|21422.5|85
1647828680000|2022-03-21 02:11:20|21440.5|21435.5|21433.5|21428.5|21440.5|21435.5|21421|21416|75
1647828690000|2022-03-21 02:11:30|21430.5|21425.5|21418|21413|21434|21429|21417.5|21412.5|82
1647828700000|2022-03-21 02:11:40|21418.5|21413.5|21411|21406|21426|21421|21408.5|21403.5|61
1647828710000|2022-03-21 02:11:50|21411.5|21406.5|21422.5|21417.5|21423|21418|21411|21406|27
1647828720000|2022-03-21 02:12:00|21431|21426|21417.5|21412.5|21434|21429|21410.5|21405.5|115
1647828730000|2022-03-21 02:12:10|21421.5|21416.5|21425.5|21420.5|21437.5|21432.5|21415|21410|61
1647828740000|2022-03-21 02:12:20|21425|21420|21423.5|21418.5|21428|21423|21411.5|21406.5|52
1647828750000|2022-03-21 02:12:30|21424|21419|21424|21419|21429|21424|21413.5|21408.5|39
1647828760000|2022-03-21 02:12:40|21424.5|21419.5|21423|21418|21429.5|21424.5|21415.5|21410.5|37
1647828770000|2022-03-21 02:12:50|21423.5|21418.5|21436.5|21431.5|21440|21435|21418.5|21413.5|37
1647828780000|2022-03-21 02:13:00|21435.5|21430.5|21446.5|21441.5|21451|21446|21434.5|21429.5|104
1647828790000|2022-03-21 02:13:10|21446|21441|21435.5|21430.5|21456.5|21451.5|21435|21430|171
1647828800000|2022-03-21 02:13:20|21435|21430|21413.5|21408.5|21438.5|21433.5|21413.5|21408.5|70
1647828810000|2022-03-21 02:13:30|21413|21408|21415.5|21410.5|21417.5|21412.5|21407|21402|52
1647828820000|2022-03-21 02:13:40|21413|21408|21415.5|21410.5|21415.5|21410.5|21400.5|21395.5|77
1647828830000|2022-03-21 02:13:50|21414|21409|21411.5|21406.5|21414.5|21409.5|21401.5|21396.5|36
1647828840000|2022-03-21 02:14:00|21412|21407|21436|21431|21437.5|21432.5|21412|21407|76
1647828850000|2022-03-21 02:14:10|21434|21429|21406|21401|21434.5|21429.5|21406|21401|91
1647828860000|2022-03-21 02:14:20|21405.5|21400.5|21415.5|21410.5|21421|21416|21405.5|21400.5|42
1647828870000|2022-03-21 02:14:30|21413|21408|21412|21407|21422|21417|21411.5|21406.5|51
1647828880000|2022-03-21 02:14:40|21411.5|21406.5|21427|21422|21431|21426|21407|21402|45
1647828890000|2022-03-21 02:14:50|21425|21420|21435.5|21430.5|21435.5|21430.5|21425|21420|27
1647828900000|2022-03-21 02:15:00|21435|21430|21455.5|21450.5|21457.5|21452.5|21434.5|21429.5|116
1647828910000|2022-03-21 02:15:10|21456|21451|21454.5|21449.5|21456|21451|21440.5|21435.5|64
1647828920000|2022-03-21 02:15:20|21454|21449|21447.5|21442.5|21455|21450|21438.5|21433.5|58
1647828930000|2022-03-21 02:15:30|21448|21443|21444|21439|21458.5|21453.5|21443|21438|58
1647828940000|2022-03-21 02:15:40|21441.5|21436.5|21435|21430|21442.5|21437.5|21426.5|21421.5|95
1647828950000|2022-03-21 02:15:50|21439|21434|21429.5|21424.5|21444.5|21439.5|21428.5|21423.5|66
1647828960000|2022-03-21 02:16:00|21429|21424|21429.5|21424.5|21435.5|21430.5|21426|21421|71
1647828970000|2022-03-21 02:16:10|21430|21425|21426.5|21421.5|21434|21429|21425.5|21420.5|27
1647828980000|2022-03-21 02:16:20|21427|21422|21455.5|21450.5|21460|21455|21427|21422|80
1647828990000|2022-03-21 02:16:30|21456|21451|21445.5|21440.5|21457.5|21452.5|21438.5|21433.5|72
1647829000000|2022-03-21 02:16:40|21445|21440|21448.5|21443.5|21454|21449|21445|21440|28
1647829010000|2022-03-21 02:16:50|21449|21444|21444|21439|21454.5|21449.5|21431.5|21426.5|52
1647829020000|2022-03-21 02:17:00|21445.5|21440.5|21441.5|21436.5|21445.5|21440.5|21431.5|21426.5|46
1647829030000|2022-03-21 02:17:10|21442.5|21437.5|21434.5|21429.5|21445.5|21440.5|21434|21429|21
1647829040000|2022-03-21 02:17:20|21435|21430|21455.5|21450.5|21455.5|21450.5|21435|21430|47
1647829050000|2022-03-21 02:17:30|21456|21451|21453|21448|21458.5|21453.5|21449.5|21444.5|55
1647829060000|2022-03-21 02:17:40|21454|21449|21451.5|21446.5|21459|21454|21445.5|21440.5|24
1647829070000|2022-03-21 02:17:50|21449.5|21444.5|21458|21453|21461.5|21456.5|21449.5|21444.5|28
1647829080000|2022-03-21 02:18:00|21457.5|21452.5|21453|21448|21458.5|21453.5|21448.5|21443.5|20
1647829090000|2022-03-21 02:18:10|21450|21445|21439|21434|21453|21448|21430.5|21425.5|115
1647829100000|2022-03-21 02:18:20|21440.5|21435.5|21441|21436|21448|21443|21435.5|21430.5|51
1647829110000|2022-03-21 02:18:30|21439.5|21434.5|21452.5|21447.5|21455.5|21450.5|21439.5|21434.5|53
1647829120000|2022-03-21 02:18:40|21452|21447|21448.5|21443.5|21458.5|21453.5|21446|21441|36
1647829130000|2022-03-21 02:18:50|21449|21444|21440|21435|21453|21448|21439.5|21434.5|25
1647829140000|2022-03-21 02:19:00|21440.5|21435.5|21429.5|21424.5|21440.5|21435.5|21420|21415|92
1647829150000|2022-03-21 02:19:10|21426|21421|21426.5|21421.5|21433.5|21428.5|21426|21421|21
1647829160000|2022-03-21 02:19:20|21427|21422|21431|21426|21436|21431|21426|21421|41
1647829170000|2022-03-21 02:19:30|21430.5|21425.5|21438|21433|21438|21433|21430.5|21425.5|22
1647829180000|2022-03-21 02:19:40|21440|21435|21433|21428|21446|21441|21432.5|21427.5|31
1647829190000|2022-03-21 02:19:50|21434|21429|21433.5|21428.5|21435|21430|21425.5|21420.5|21
1647829200000|2022-03-21 02:20:00|21433|21428|21410.5|21405.5|21435.5|21430.5|21410.5|21405.5|106
1647829210000|2022-03-21 02:20:10|21412|21407|21433.5|21428.5|21438|21433|21411.5|21406.5|58
1647829220000|2022-03-21 02:20:20|21434.5|21429.5|21443.5|21438.5|21443.5|21438.5|21434|21429|57
1647829230000|2022-03-21 02:20:30|21443|21438|21430|21425|21443|21438|21430|21425|20
1647829240000|2022-03-21 02:20:40|21428.5|21423.5|21446|21441|21447.5|21442.5|21428.5|21423.5|29
1647829250000|2022-03-21 02:20:50|21444|21439|21449|21444|21452.5|21447.5|21444|21439|47
1647829260000|2022-03-21 02:21:00|21447.5|21442.5|21425|21420|21447.5|21442.5|21423.5|21418.5|60
1647829270000|2022-03-21 02:21:10|21424.5|21419.5|21426.5|21421.5|21427|21422|21423.5|21418.5|33
1647829280000|2022-03-21 02:21:20|21427|21422|21445.5|21440.5|21449.5|21444.5|21427|21422|19
1647829290000|2022-03-21 02:21:30|21444|21439|21438.5|21433.5|21446|21441|21433|21428|25
1647829300000|2022-03-21 02:21:40|21438|21433|21419|21414|21438.5|21433.5|21414.5|21409.5|68
1647829310000|2022-03-21 02:21:50|21418.5|21413.5|21431.5|21426.5|21434.5|21429.5|21413|21408|32
1647829320000|2022-03-21 02:22:00|21432|21427|21410|21405|21432|21427|21410|21405|47
1647829330000|2022-03-21 02:22:10|21410.5|21405.5|21413.5|21408.5|21413.5|21408.5|21404.5|21399.5|49
1647829340000|2022-03-21 02:22:20|21414|21409|21396.5|21391.5|21418.5|21413.5|21396.5|21391.5|118
1647829350000|2022-03-21 02:22:30|21396|21391|21411.5|21406.5|21411.5|21406.5|21393|21388|55
1647829360000|2022-03-21 02:22:40|21413.5|21408.5|21433|21428|21434|21429|21413.5|21408.5|138
1647829370000|2022-03-21 02:22:50|21433.5|21428.5|21436|21431|21438|21433|21427.5|21422.5|80
1647829380000|2022-03-21 02:23:00|21436.5|21431.5|21433|21428|21437.5|21432.5|21423.5|21418.5|37
1647829390000|2022-03-21 02:23:10|21433.5|21428.5|21442|21437|21447.5|21442.5|21430|21425|26
1647829400000|2022-03-21 02:23:20|21445|21440|21444.5|21439.5|21449|21444|21441.5|21436.5|37
1647829410000|2022-03-21 02:23:30|21442.5|21437.5|21443.5|21438.5|21448.5|21443.5|21440.5|21435.5|34
1647829420000|2022-03-21 02:23:40|21443|21438|21449|21444|21449|21444|21443|21438|21
1647829430000|2022-03-21 02:23:50|21449.5|21444.5|21452|21447|21454.5|21449.5|21444.5|21439.5|54
1647829440000|2022-03-21 02:24:00|21452.5|21447.5|21457.5|21452.5|21457.5|21452.5|21448|21443|64
1647829450000|2022-03-21 02:24:10|21456.5|21451.5|21451|21446|21456.5|21451.5|21446.5|21441.5|43
1647829460000|2022-03-21 02:24:20|21453.5|21448.5|21484|21479|21484|21479|21453.5|21448.5|187
1647829470000|2022-03-21 02:24:30|21482.5|21477.5|21464.5|21459.5|21484|21479|21462.5|21457.5|222
1647829480000|2022-03-21 02:24:40|21464|21459|21472.5|21467.5|21480.5|21475.5|21464|21459|35
1647829490000|2022-03-21 02:24:50|21471.5|21466.5|21470.5|21465.5|21477|21472|21462|21457|33
1647829500000|2022-03-21 02:25:00|21472.5|21467.5|21466.5|21461.5|21473|21468|21456.5|21451.5|80
1647829510000|2022-03-21 02:25:10|21465.5|21460.5|21471|21466|21477.5|21472.5|21465.5|21460.5|79
1647829520000|2022-03-21 02:25:20|21470.5|21465.5|21463|21458|21470.5|21465.5|21460.5|21455.5|26
1647829530000|2022-03-21 02:25:30|21463.5|21458.5|21471.5|21466.5|21472|21467|21460|21455|30
1647829540000|2022-03-21 02:25:40|21472|21467|21454.5|21449.5|21472|21467|21453|21448|107
1647829550000|2022-03-21 02:25:50|21454|21449|21451.5|21446.5|21454|21449|21445.5|21440.5|46
1647829560000|2022-03-21 02:26:00|21452|21447|21445|21440|21455.5|21450.5|21441.5|21436.5|44
1647829570000|2022-03-21 02:26:10|21444.5|21439.5|21445.5|21440.5|21456.5|21451.5|21444.5|21439.5|16
1647829580000|2022-03-21 02:26:20|21445|21440|21445|21440|21447.5|21442.5|21441.5|21436.5|23
1647829590000|2022-03-21 02:26:30|21441|21436|21458.5|21453.5|21460|21455|21438|21433|76
1647829600000|2022-03-21 02:26:40|21459|21454|21458.5|21453.5|21462|21457|21457|21452|21
1647829610000|2022-03-21 02:26:50|21459|21454|21450|21445|21459.5|21454.5|21450|21445|29
1647829620000|2022-03-21 02:27:00|21451.5|21446.5|21454.5|21449.5|21463.5|21458.5|21449|21444|50
1647829630000|2022-03-21 02:27:10|21454|21449|21448|21443|21454|21449|21440.5|21435.5|40
1647829640000|2022-03-21 02:27:20|21448.5|21443.5|21450.5|21445.5|21453.5|21448.5|21442|21437|25
1647829650000|2022-03-21 02:27:30|21451|21446|21449.5|21444.5|21455|21450|21444.5|21439.5|17
1647829660000|2022-03-21 02:27:40|21448.5|21443.5|21452|21447|21456|21451|21445.5|21440.5|21
1647829670000|2022-03-21 02:27:50|21451.5|21446.5|21477.5|21472.5|21477.5|21472.5|21450.5|21445.5|49
1647829680000|2022-03-21 02:28:00|21476.5|21471.5|21482|21477|21484|21479|21473.5|21468.5|80
1647829690000|2022-03-21 02:28:10|21482.5|21477.5|21480.5|21475.5|21482.5|21477.5|21470.5|21465.5|69
1647829700000|2022-03-21 02:28:20|21481|21476|21485.5|21480.5|21495.5|21490.5|21481|21476|112
1647829710000|2022-03-21 02:28:30|21484.5|21479.5|21476.5|21471.5|21496|21491|21476|21471|71
1647829720000|2022-03-21 02:28:40|21476|21471|21484.5|21479.5|21484.5|21479.5|21475.5|21470.5|30
1647829730000|2022-03-21 02:28:50|21485|21480|21506.5|21501.5|21511|21506|21482.5|21477.5|201
1647829740000|2022-03-21 02:29:00|21503.5|21498.5|21502|21497|21513|21508|21497|21492|148
1647829750000|2022-03-21 02:29:10|21501.5|21496.5|21494.5|21489.5|21504|21499|21494.5|21489.5|26
1647829760000|2022-03-21 02:29:20|21496|21491|21510.5|21505.5|21511|21506|21492.5|21487.5|50
1647829770000|2022-03-21 02:29:30|21512.5|21507.5|21508|21503|21513|21508|21502.5|21497.5|50
1647829780000|2022-03-21 02:29:40|21509.5|21504.5|21515.5|21510.5|21515.5|21510.5|21505.5|21500.5|56
1647829790000|2022-03-21 02:29:50|21514|21509|21520.5|21515.5|21528.5|21523.5|21513.5|21508.5|93
1647829800000|2022-03-21 02:30:00|21521.5|21516.5|21517.5|21512.5|21521.5|21516.5|21508.5|21503.5|88
1647829810000|2022-03-21 02:30:10|21514.5|21509.5|21490.5|21485.5|21516|21511|21477|21472|192
1647829820000|2022-03-21 02:30:20|21489.5|21484.5|21496.5|21491.5|21500.5|21495.5|21480.5|21475.5|114
1647829830000|2022-03-21 02:30:30|21496|21491|21495.5|21490.5|21500.5|21495.5|21492|21487|38
1647829840000|2022-03-21 02:30:40|21495|21490|21512.5|21507.5|21519|21514|21493.5|21488.5|79
1647829850000|2022-03-21 02:30:50|21510.5|21505.5|21519.5|21514.5|21519.5|21514.5|21506|21501|39
1647829860000|2022-03-21 02:31:00|21518.5|21513.5|21523|21518|21523.5|21518.5|21506|21501|76
1647829870000|2022-03-21 02:31:10|21525|21520|21528.5|21523.5|21529|21524|21522|21517|79
1647829880000|2022-03-21 02:31:20|21525.5|21520.5|21528.5|21523.5|21535.5|21530.5|21520|21515|84
1647829890000|2022-03-21 02:31:30|21528|21523|21534.5|21529.5|21538|21533|21528|21523|53
1647829900000|2022-03-21 02:31:40|21535.5|21530.5|21510|21505|21538|21533|21510|21505|82
1647829910000|2022-03-21 02:31:50|21510.5|21505.5|21516|21511|21517.5|21512.5|21510|21505|61
1647829920000|2022-03-21 02:32:00|21511.5|21506.5|21519|21514|21524.5|21519.5|21502|21497|101
1647829930000|2022-03-21 02:32:10|21517|21512|21528|21523|21533.5|21528.5|21514.5|21509.5|63
1647829940000|2022-03-21 02:32:20|21531.5|21526.5|21525.5|21520.5|21531.5|21526.5|21520|21515|54
1647829950000|2022-03-21 02:32:30|21525|21520|21527.5|21522.5|21531.5|21526.5|21520.5|21515.5|19
1647829960000|2022-03-21 02:32:40|21527|21522|21527.5|21522.5|21534|21529|21520|21515|87
1647829970000|2022-03-21 02:32:50|21527|21522|21526|21521|21527.5|21522.5|21521|21516|17
1647829980000|2022-03-21 02:33:00|21529|21524|21524.5|21519.5|21529|21524|21519|21514|49
1647829990000|2022-03-21 02:33:10|21524|21519|21536.5|21531.5|21538|21533|21524|21519|68
1647830000000|2022-03-21 02:33:20|21532|21527|21524.5|21519.5|21538|21533|21521|21516|83
1647830010000|2022-03-21 02:33:30|21524|21519|21521.5|21516.5|21529|21524|21515.5|21510.5|48
1647830020000|2022-03-21 02:33:40|21520.5|21515.5|21514.5|21509.5|21522.5|21517.5|21512.5|21507.5|31
1647830030000|2022-03-21 02:33:50|21515.5|21510.5|21499|21494|21515.5|21510.5|21499|21494|106
1647830040000|2022-03-21 02:34:00|21500|21495|21480.5|21475.5|21500.5|21495.5|21480|21475|127
1647830050000|2022-03-21 02:34:10|21481|21476|21480|21475|21488|21483|21480|21475|44
1647830060000|2022-03-21 02:34:20|21478|21473|21472.5|21467.5|21478|21473|21466|21461|110
1647830070000|2022-03-21 02:34:30|21471.5|21466.5|21477|21472|21477.5|21472.5|21468.5|21463.5|59
1647830080000|2022-03-21 02:34:40|21477.5|21472.5|21485|21480|21493.5|21488.5|21477.5|21472.5|65
1647830090000|2022-03-21 02:34:50|21484.5|21479.5|21492.5|21487.5|21496.5|21491.5|21484.5|21479.5|36
1647830100000|2022-03-21 02:35:00|21492|21487|21476|21471|21498|21493|21476|21471|60
1647830110000|2022-03-21 02:35:10|21475|21470|21470.5|21465.5|21475|21470|21454.5|21449.5|172
1647830120000|2022-03-21 02:35:20|21471.5|21466.5|21458.5|21453.5|21475.5|21470.5|21458|21453|68
1647830130000|2022-03-21 02:35:30|21458|21453|21466.5|21461.5|21467|21462|21455.5|21450.5|41
1647830140000|2022-03-21 02:35:40|21470|21465|21467|21462|21480|21475|21462.5|21457.5|57
1647830150000|2022-03-21 02:35:50|21467.5|21462.5|21470|21465|21471|21466|21463.5|21458.5|24
1647830160000|2022-03-21 02:36:00|21468|21463|21477.5|21472.5|21477.5|21472.5|21457.5|21452.5|84
1647830170000|2022-03-21 02:36:10|21476|21471|21479|21474|21482.5|21477.5|21473.5|21468.5|36
1647830180000|2022-03-21 02:36:20|21479.5|21474.5|21479|21474|21488.5|21483.5|21478.5|21473.5|28
1647830190000|2022-03-21 02:36:30|21476|21471|21474.5|21469.5|21478.5|21473.5|21470|21465|26
1647830200000|2022-03-21 02:36:40|21476|21471|21462.5|21457.5|21476|21471|21454.5|21449.5|84
1647830210000|2022-03-21 02:36:50|21463|21458|21476.5|21471.5|21482|21477|21463|21458|45
1647830220000|2022-03-21 02:37:00|21470.5|21465.5|21464|21459|21474.5|21469.5|21462.5|21457.5|46
1647830230000|2022-03-21 02:37:10|21464.5|21459.5|21468.5|21463.5|21477|21472|21462.5|21457.5|37
1647830240000|2022-03-21 02:37:20|21468|21463|21452|21447|21468.5|21463.5|21452|21447|47
1647830250000|2022-03-21 02:37:30|21452.5|21447.5|21461|21456|21464.5|21459.5|21452.5|21447.5|53
1647830260000|2022-03-21 02:37:40|21461.5|21456.5|21469|21464|21476|21471|21455.5|21450.5|49
1647830270000|2022-03-21 02:37:50|21468.5|21463.5|21463|21458|21468.5|21463.5|21458.5|21453.5|25
1647830280000|2022-03-21 02:38:00|21461|21456|21433.5|21428.5|21461.5|21456.5|21433.5|21428.5|129
1647830290000|2022-03-21 02:38:10|21434|21429|21444|21439|21444|21439|21434|21429|58
1647830300000|2022-03-21 02:38:20|21445.5|21440.5|21428|21423|21446.5|21441.5|21427.5|21422.5|87
1647830310000|2022-03-21 02:38:30|21427.5|21422.5|21439.5|21434.5|21441.5|21436.5|21427.5|21422.5|49
1647830320000|2022-03-21 02:38:40|21440.5|21435.5|21445.5|21440.5|21445.5|21440.5|21433.5|21428.5|59
1647830330000|2022-03-21 02:38:50|21444.5|21439.5|21441.5|21436.5|21453|21448|21441.5|21436.5|38
1647830340000|2022-03-21 02:39:00|21447.5|21442.5|21450.5|21445.5|21450.5|21445.5|21438|21433|36
1647830350000|2022-03-21 02:39:10|21448.5|21443.5|21429.5|21424.5|21449.5|21444.5|21427.5|21422.5|76
1647830360000|2022-03-21 02:39:20|21431.5|21426.5|21430|21425|21438.5|21433.5|21426.5|21421.5|56
1647830370000|2022-03-21 02:39:30|21429|21424|21457.5|21452.5|21457.5|21452.5|21429|21424|60
1647830380000|2022-03-21 02:39:40|21457|21452|21444.5|21439.5|21459|21454|21443.5|21438.5|64
1647830390000|2022-03-21 02:39:50|21443.5|21438.5|21440.5|21435.5|21446.5|21441.5|21435|21430|36
1647830400000|2022-03-21 02:40:00|21440|21435|21431.5|21426.5|21440|21435|21422.5|21417.5|98
1647830410000|2022-03-21 02:40:10|21429|21424|21433.5|21428.5|21442|21437|21429|21424|34
1647830420000|2022-03-21 02:40:20|21430|21425|21425.5|21420.5|21430|21425|21424.5|21419.5|52
1647830430000|2022-03-21 02:40:30|21425|21420|21437.5|21432.5|21439.5|21434.5|21425|21420|41
1647830440000|2022-03-21 02:40:40|21438|21433|21427|21422|21439|21434|21426|21421|23
1647830450000|2022-03-21 02:40:50|21426.5|21421.5|21439|21434|21440.5|21435.5|21425.5|21420.5|45
1647830460000|2022-03-21 02:41:00|21438.5|21433.5|21436.5|21431.5|21441.5|21436.5|21432.5|21427.5|22
1647830470000|2022-03-21 02:41:10|21435.5|21430.5|21422|21417|21435.5|21430.5|21414.5|21409.5|125
1647830480000|2022-03-21 02:41:20|21422.5|21417.5|21431|21426|21431|21426|21421|21416|52
1647830490000|2022-03-21 02:41:30|21430.5|21425.5|21431|21426|21436.5|21431.5|21429|21424|48
1647830500000|2022-03-21 02:41:40|21430.5|21425.5|21427.5|21422.5|21441.5|21436.5|21424|21419|42
1647830510000|2022-03-21 02:41:50|21426|21421|21433.5|21428.5|21433.5|21428.5|21423.5|21418.5|10
1647830520000|2022-03-21 02:42:00|21434|21429|21437|21432|21438|21433|21429|21424|30
1647830530000|2022-03-21 02:42:10|21437.5|21432.5|21427|21422|21437.5|21432.5|21425.5|21420.5|23
1647830540000|2022-03-21 02:42:20|21430.5|21425.5|21438.5|21433.5|21438.5|21433.5|21429.5|21424.5|13
1647830550000|2022-03-21 02:42:30|21442|21437|21436.5|21431.5|21442|21437|21433.5|21428.5|28
1647830560000|2022-03-21 02:42:40|21437|21432|21448.5|21443.5|21448.5|21443.5|21433|21428|28
1647830570000|2022-03-21 02:42:50|21450|21445|21440.5|21435.5|21451.5|21446.5|21440|21435|25
1647830580000|2022-03-21 02:43:00|21442.5|21437.5|21449.5|21444.5|21452|21447|21441.5|21436.5|52
1647830590000|2022-03-21 02:43:10|21450.5|21445.5|21453|21448|21454|21449|21445|21440|15
1647830600000|2022-03-21 02:43:20|21453.5|21448.5|21447.5|21442.5|21455|21450|21442.5|21437.5|24
1647830610000|2022-03-21 02:43:30|21449|21444|21443|21438|21449|21444|21436.5|21431.5|33
1647830620000|2022-03-21 02:43:40|21442.5|21437.5|21439|21434|21442.5|21437.5|21436|21431|11
1647830630000|2022-03-21 02:43:50|21437|21432|21435|21430|21440|21435|21433.5|21428.5|24
1647830640000|2022-03-21 02:44:00|21432.5|21427.5|21445|21440|21448|21443|21432.5|21427.5|61
1647830650000|2022-03-21 02:44:10|21444.5|21439.5|21449|21444|21450|21445|21439.5|21434.5|7
1647830660000|2022-03-21 02:44:20|21449.5|21444.5|21462.5|21457.5|21464|21459|21449.5|21444.5|78
1647830670000|2022-03-21 02:44:30|21462|21457|21462|21457|21466|21461|21460|21455|21
1647830680000|2022-03-21 02:44:40|21464.5|21459.5|21461.5|21456.5|21474.5|21469.5|21460.5|21455.5|49
1647830690000|2022-03-21 02:44:50|21460.5|21455.5|21473.5|21468.5|21474|21469|21456.5|21451.5|40
1647830700000|2022-03-21 02:45:00|21474.5|21469.5|21462.5|21457.5|21477|21472|21461.5|21456.5|37
1647830710000|2022-03-21 02:45:10|21465|21460|21454.5|21449.5|21466.5|21461.5|21450.5|21445.5|52
1647830720000|2022-03-21 02:45:20|21455.5|21450.5|21476|21471|21476|21471|21455.5|21450.5|32
1647830730000|2022-03-21 02:45:30|21476.5|21471.5|21466.5|21461.5|21479|21474|21466.5|21461.5|32
1647830740000|2022-03-21 02:45:40|21465.5|21460.5|21466|21461|21470|21465|21461.5|21456.5|7
1647830750000|2022-03-21 02:45:50|21466.5|21461.5|21468.5|21463.5|21470|21465|21465.5|21460.5|20
1647830760000|2022-03-21 02:46:00|21465.5|21460.5|21472.5|21467.5|21477.5|21472.5|21461.5|21456.5|36
1647830770000|2022-03-21 02:46:10|21471|21466|21464.5|21459.5|21476|21471|21461|21456|9
1647830780000|2022-03-21 02:46:20|21465|21460|21465.5|21460.5|21473|21468|21463|21458|27
1647830790000|2022-03-21 02:46:30|21464.5|21459.5|21470|21465|21470|21465|21463.5|21458.5|11
1647830800000|2022-03-21 02:46:40|21466.5|21461.5|21469.5|21464.5|21472|21467|21465.5|21460.5|9
1647830810000|2022-03-21 02:46:50|21469|21464|21469|21464|21473|21468|21465.5|21460.5|13
1647830820000|2022-03-21 02:47:00|21469.5|21464.5|21483|21478|21485|21480|21468|21463|42
1647830830000|2022-03-21 02:47:10|21482.5|21477.5|21482.5|21477.5|21489|21484|21481.5|21476.5|38
1647830840000|2022-03-21 02:47:20|21482|21477|21484.5|21479.5|21487|21482|21480.5|21475.5|23
1647830850000|2022-03-21 02:47:30|21483.5|21478.5|21493.5|21488.5|21494|21489|21482.5|21477.5|43
1647830860000|2022-03-21 02:47:40|21494|21489|21492.5|21487.5|21501.5|21496.5|21492.5|21487.5|69
1647830870000|2022-03-21 02:47:50|21493|21488|21489.5|21484.5|21497|21492|21486|21481|22
1647830880000|2022-03-21 02:48:00|21482.5|21477.5|21485.5|21480.5|21492.5|21487.5|21482.5|21477.5|32
1647830890000|2022-03-21 02:48:10|21485|21480|21489.5|21484.5|21492.5|21487.5|21484|21479|18
1647830900000|2022-03-21 02:48:20|21489|21484|21478.5|21473.5|21492.5|21487.5|21476.5|21471.5|43
1647830910000|2022-03-21 02:48:30|21477|21472|21476.5|21471.5|21479.5|21474.5|21470|21465|42
1647830920000|2022-03-21 02:48:40|21477|21472|21482.5|21477.5|21483|21478|21475|21470|11
1647830930000|2022-03-21 02:48:50|21481|21476|21482|21477|21486.5|21481.5|21478.5|21473.5|6
1647830940000|2022-03-21 02:49:00|21481.5|21476.5|21470|21465|21485.5|21480.5|21470|21465|30
1647830950000|2022-03-21 02:49:10|21468|21463|21466|21461|21469.5|21464.5|21463.5|21458.5|23
1647830960000|2022-03-21 02:49:20|21466.5|21461.5|21460.5|21455.5|21466.5|21461.5|21456.5|21451.5|32
1647830970000|2022-03-21 02:49:30|21460|21455|21445.5|21440.5|21460|21455|21444.5|21439.5|48
1647830980000|2022-03-21 02:49:40|21447|21442|21442.5|21437.5|21451|21446|21439.5|21434.5|42
1647830990000|2022-03-21 02:49:50|21443.5|21438.5|21444.5|21439.5|21446.5|21441.5|21442|21437|30
1647831000000|2022-03-21 02:50:00|21444|21439|21441.5|21436.5|21448.5|21443.5|21435|21430|62
1647831010000|2022-03-21 02:50:10|21444.5|21439.5|21445|21440|21451|21446|21444.5|21439.5|47
1647831020000|2022-03-21 02:50:20|21444.5|21439.5|21442|21437|21444.5|21439.5|21436|21431|43
1647831030000|2022-03-21 02:50:30|21441.5|21436.5|21444.5|21439.5|21448|21443|21440.5|21435.5|13
1647831040000|2022-03-21 02:50:40|21445|21440|21441.5|21436.5|21448|21443|21440|21435|9
1647831050000|2022-03-21 02:50:50|21439.5|21434.5|21426|21421|21440|21435|21420|21415|99
1647831060000|2022-03-21 02:51:00|21425.5|21420.5|21427.5|21422.5|21430.5|21425.5|21420.5|21415.5|54
1647831070000|2022-03-21 02:51:10|21427|21422|21425.5|21420.5|21428|21423|21420|21415|22
1647831080000|2022-03-21 02:51:20|21423|21418|21423.5|21418.5|21427.5|21422.5|21419|21414|52
1647831090000|2022-03-21 02:51:30|21423|21418|21422.5|21417.5|21424.5|21419.5|21415.5|21410.5|38
1647831100000|2022-03-21 02:51:40|21422|21417|21427.5|21422.5|21429.5|21424.5|21421|21416|22
1647831110000|2022-03-21 02:51:50|21427|21422|21416.5|21411.5|21428.5|21423.5|21413.5|21408.5|44
1647831120000|2022-03-21 02:52:00|21419.5|21414.5|21422|21417|21422|21417|21417|21412|24
1647831130000|2022-03-21 02:52:10|21421.5|21416.5|21415.5|21410.5|21424.5|21419.5|21414.5|21409.5|21
1647831140000|2022-03-21 02:52:20|21413.5|21408.5|21425.5|21420.5|21425.5|21420.5|21413.5|21408.5|36
1647831150000|2022-03-21 02:52:30|21424.5|21419.5|21425|21420|21427|21422|21423|21418|6
1647831160000|2022-03-21 02:52:40|21425.5|21420.5|21422.5|21417.5|21426|21421|21419|21414|18
1647831170000|2022-03-21 02:52:50|21424|21419|21431.6|21426.6|21435|21430|21423|21418|35
1647831180000|2022-03-21 02:53:00|21431.1|21426.1|21437.1|21432.1|21437.1|21432.1|21425.6|21420.6|27
1647831190000|2022-03-21 02:53:10|21435.6|21430.6|21411.6|21406.6|21437.1|21432.1|21411.6|21406.6|65
1647831200000|2022-03-21 02:53:20|21411.1|21406.1|21408.1|21403.1|21412.1|21407.1|21405.1|21400.1|69
1647831210000|2022-03-21 02:53:30|21408.6|21403.6|21409.1|21404.1|21409.1|21404.1|21405.1|21400.1|29
1647831220000|2022-03-21 02:53:40|21408.1|21403.1|21404.6|21399.6|21412.6|21407.6|21404.6|21399.6|49
1647831230000|2022-03-21 02:53:50|21405.1|21400.1|21401.6|21396.6|21409.6|21404.6|21401.6|21396.6|49
1647831240000|2022-03-21 02:54:00|21399.6|21394.6|21411.6|21406.6|21414.6|21409.6|21399.6|21394.6|84
1647831250000|2022-03-21 02:54:10|21412.1|21407.1|21419.1|21414.1|21424.1|21419.1|21412.1|21407.1|31
1647831260000|2022-03-21 02:54:20|21418.6|21413.6|21427.6|21422.6|21430.6|21425.6|21418.6|21413.6|42
1647831270000|2022-03-21 02:54:30|21427.1|21422.1|21428.6|21423.6|21429.6|21424.6|21425.6|21420.6|6
1647831280000|2022-03-21 02:54:40|21429.1|21424.1|21422.1|21417.1|21429.6|21424.6|21422.1|21417.1|15
1647831290000|2022-03-21 02:54:50|21422.6|21417.6|21412.6|21407.6|21424.6|21419.6|21412.6|21407.6|32
1647831300000|2022-03-21 02:55:00|21412.1|21407.1|21417.6|21412.6|21418.1|21413.1|21406.1|21401.1|63
1647831310000|2022-03-21 02:55:10|21418.1|21413.1|21427.1|21422.1|21427.1|21422.1|21412.1|21407.1|17
1647831320000|2022-03-21 02:55:20|21427.6|21422.6|21432.6|21427.6|21433.1|21428.1|21427.1|21422.1|65
1647831330000|2022-03-21 02:55:30|21433.1|21428.1|21425.1|21420.1|21434.1|21429.1|21425.1|21420.1|30
1647831340000|2022-03-21 02:55:40|21425.6|21420.6|21438.6|21433.6|21441.1|21436.1|21425.6|21420.6|23
1647831350000|2022-03-21 02:55:50|21439.1|21434.1|21440.6|21435.6|21441.1|21436.1|21436.6|21431.6|10
1647831360000|2022-03-21 02:56:00|21440.1|21435.1|21448.6|21443.6|21451.1|21446.1|21437.6|21432.6|46
1647831370000|2022-03-21 02:56:10|21449.6|21444.6|21436.1|21431.1|21449.6|21444.6|21435.1|21430.1|33
1647831380000|2022-03-21 02:56:20|21437.6|21432.6|21437.1|21432.1|21440.1|21435.1|21432.1|21427.1|22
1647831390000|2022-03-21 02:56:30|21437.6|21432.6|21437.6|21432.6|21438.6|21433.6|21431.1|21426.1|23
1647831400000|2022-03-21 02:56:40|21438.1|21433.1|21436.6|21431.6|21438.1|21433.1|21432.1|21427.1|13
1647831410000|2022-03-21 02:56:50|21436.1|21431.1|21453.6|21448.6|21461.6|21456.6|21436.1|21431.1|98
1647831420000|2022-03-21 02:57:00|21453.1|21448.1|21458.6|21453.6|21460.6|21455.6|21453.1|21448.1|21
1647831430000|2022-03-21 02:57:10|21457.6|21452.6|21452.1|21447.1|21458.6|21453.6|21447.1|21442.1|29
1647831440000|2022-03-21 02:57:20|21453.6|21448.6|21456.6|21451.6|21462.1|21457.1|21448.1|21443.1|30
1647831450000|2022-03-21 02:57:30|21457.6|21452.6|21455.6|21450.6|21461.6|21456.6|21449.6|21444.6|30
1647831460000|2022-03-21 02:57:40|21456.6|21451.6|21465.6|21460.6|21471.6|21466.6|21456.6|21451.6|68
1647831470000|2022-03-21 02:57:50|21466.1|21461.1|21462.1|21457.1|21467.1|21462.1|21459.6|21454.6|29
1647831480000|2022-03-21 02:58:00|21462.6|21457.6|21447.6|21442.6|21462.6|21457.6|21442.6|21437.6|68
1647831490000|2022-03-21 02:58:10|21448.1|21443.1|21445.6|21440.6|21460.6|21455.6|21442.6|21437.6|54
1647831500000|2022-03-21 02:58:20|21446.1|21441.1|21451.6|21446.6|21459.1|21454.1|21445.6|21440.6|22
1647831510000|2022-03-21 02:58:30|21450.1|21445.1|21446.1|21441.1|21453.6|21448.6|21446.1|21441.1|20
1647831520000|2022-03-21 02:58:40|21446.6|21441.6|21469.6|21464.6|21473.6|21468.6|21446.6|21441.6|107
1647831530000|2022-03-21 02:58:50|21468.1|21463.1|21459.1|21454.1|21470.1|21465.1|21458.6|21453.6|19
1647831540000|2022-03-21 02:59:00|21455.1|21450.1|21459.1|21454.1|21465.6|21460.6|21455.1|21450.1|30
1647831550000|2022-03-21 02:59:10|21459.6|21454.6|21462.6|21457.6|21465.6|21460.6|21459.6|21454.6|18
1647831560000|2022-03-21 02:59:20|21462.1|21457.1|21450.6|21445.6|21462.1|21457.1|21445.1|21440.1|37
1647831570000|2022-03-21 02:59:30|21451.1|21446.1|21450.1|21445.1|21453.1|21448.1|21444.1|21439.1|23
1647831580000|2022-03-21 02:59:40|21449.6|21444.6|21442.1|21437.1|21450.6|21445.6|21441.1|21436.1|25
1647831590000|2022-03-21 02:59:50|21441.6|21436.6|21440.6|21435.6|21446.6|21441.6|21439.1|21434.1|12
1647831600000|2022-03-21 03:00:00|21439.6|21434.6|21436.1|21431.1|21444.6|21439.6|21436.1|21431.1|34
1647831610000|2022-03-21 03:00:10|21435.6|21430.6|21440.1|21435.1|21444.1|21439.1|21435.6|21430.6|28
1647831620000|2022-03-21 03:00:20|21440.6|21435.6|21441.1|21436.1|21442.6|21437.6|21438.6|21433.6|6
1647831630000|2022-03-21 03:00:30|21439.6|21434.6|21444.1|21439.1|21452.1|21447.1|21439.6|21434.6|35
1647831640000|2022-03-21 03:00:40|21443.1|21438.1|21442.1|21437.1|21447.6|21442.6|21441.1|21436.1|28
1647831650000|2022-03-21 03:00:50|21441.6|21436.6|21439.6|21434.6|21443.6|21438.6|21439.1|21434.1|13
1647831660000|2022-03-21 03:01:00|21440.6|21435.6|21428.6|21423.6|21440.6|21435.6|21428.6|21423.6|59
1647831670000|2022-03-21 03:01:10|21427.6|21422.6|21437.1|21432.1|21441.6|21436.6|21427.6|21422.6|52
1647831680000|2022-03-21 03:01:20|21439.6|21434.6|21431.6|21426.6|21441.6|21436.6|21431.6|21426.6|17
1647831690000|2022-03-21 03:01:30|21431.1|21426.1|21429.6|21424.6|21434.6|21429.6|21429.6|21424.6|17
1647831700000|2022-03-21 03:01:40|21429.1|21424.1|21436.6|21431.6|21440.1|21435.1|21426.1|21421.1|44
1647831710000|2022-03-21 03:01:50|21436.1|21431.1|21430.6|21425.6|21437.1|21432.1|21428.6|21423.6|21
1647831720000|2022-03-21 03:02:00|21434.6|21429.6|21435.1|21430.1|21438.1|21433.1|21432.1|21427.1|21
1647831730000|2022-03-21 03:02:10|21434.1|21429.1|21425.1|21420.1|21434.1|21429.1|21424.6|21419.6|28
1647831740000|2022-03-21 03:02:20|21426.6|21421.6|21425.1|21420.1|21432.6|21427.6|21424.1|21419.1|29
1647831750000|2022-03-21 03:02:30|21424.1|21419.1|21419.1|21414.1|21424.6|21419.6|21417.6|21412.6|36
1647831760000|2022-03-21 03:02:40|21418.6|21413.6|21424.1|21419.1|21426.6|21421.6|21418.1|21413.1|32
1647831770000|2022-03-21 03:02:50|21424.6|21419.6|21421.1|21416.1|21427.6|21422.6|21421.1|21416.1|79
1647831780000|2022-03-21 03:03:00|21420.6|21415.6|21423.1|21418.1|21423.1|21418.1|21415.6|21410.6|90
1647831790000|2022-03-21 03:03:10|21422.1|21417.1|21416.6|21411.6|21424.1|21419.1|21416.1|21411.1|21
1647831800000|2022-03-21 03:03:20|21416.1|21411.1|21414.6|21409.6|21417.6|21412.6|21411.1|21406.1|40
1647831810000|2022-03-21 03:03:30|21413.1|21408.1|21411.6|21406.6|21416.6|21411.6|21411.6|21406.6|33
1647831820000|2022-03-21 03:03:40|21410.6|21405.6|21408.1|21403.1|21413.1|21408.1|21408.1|21403.1|48
1647831830000|2022-03-21 03:03:50|21407.1|21402.1|21402.6|21397.6|21409.6|21404.6|21402.1|21397.1|61
1647831840000|2022-03-21 03:04:00|21402.1|21397.1|21398.1|21393.1|21406.1|21401.1|21396.1|21391.1|90
1647831850000|2022-03-21 03:04:10|21399.1|21394.1|21408.1|21403.1|21410.6|21405.6|21397.6|21392.6|42
1647831860000|2022-03-21 03:04:20|21406.6|21401.6|21404.1|21399.1|21411.6|21406.6|21403.1|21398.1|31
1647831870000|2022-03-21 03:04:30|21403.6|21398.6|21405.6|21400.6|21406.6|21401.6|21399.1|21394.1|24
1647831880000|2022-03-21 03:04:40|21404.6|21399.6|21407.6|21402.6|21408.6|21403.6|21401.6|21396.6|31
1647831890000|2022-03-21 03:04:50|21408.6|21403.6|21407.1|21402.1|21413.1|21408.1|21404.6|21399.6|27
1647831900000|2022-03-21 03:05:00|21411.1|21406.1|21430.6|21425.6|21430.6|21425.6|21409.6|21404.6|102
1647831910000|2022-03-21 03:05:10|21428.6|21423.6|21433.6|21428.6|21439.1|21434.1|21428.6|21423.6|102
1647831920000|2022-03-21 03:05:20|21429.6|21424.6|21431.6|21426.6|21434.6|21429.6|21422.1|21417.1|28
1647831930000|2022-03-21 03:05:30|21433.6|21428.6|21435.6|21430.6|21436.1|21431.1|21430.6|21425.6|13
1647831940000|2022-03-21 03:05:40|21435.1|21430.1|21447.1|21442.1|21447.1|21442.1|21432.6|21427.6|46
1647831950000|2022-03-21 03:05:50|21447.6|21442.6|21434.6|21429.6|21450.1|21445.1|21432.6|21427.6|80
1647831960000|2022-03-21 03:06:00|21432.6|21427.6|21432.6|21427.6|21440.6|21435.6|21431.1|21426.1|25
1647831970000|2022-03-21 03:06:10|21432.1|21427.1|21431.1|21426.1|21432.1|21427.1|21422.6|21417.6|40
1647831980000|2022-03-21 03:06:20|21431.6|21426.6|21441.1|21436.1|21447.1|21442.1|21431.6|21426.6|61
1647831990000|2022-03-21 03:06:30|21439.6|21434.6|21435.1|21430.1|21439.6|21434.6|21433.1|21428.1|10
1647832000000|2022-03-21 03:06:40|21436.6|21431.6|21442.6|21437.6|21444.6|21439.6|21435.6|21430.6|15
1647832010000|2022-03-21 03:06:50|21443.1|21438.1|21446.6|21441.6|21447.1|21442.1|21440.6|21435.6|24
1647832020000|2022-03-21 03:07:00|21448.6|21443.6|21443.6|21438.6|21448.6|21443.6|21436.6|21431.6|22
1647832030000|2022-03-21 03:07:10|21444.1|21439.1|21442.1|21437.1|21445.6|21440.6|21438.1|21433.1|13
1647832040000|2022-03-21 03:07:20|21441.6|21436.6|21445.6|21440.6|21447.6|21442.6|21434.6|21429.6|17
1647832050000|2022-03-21 03:07:30|21444.6|21439.6|21457.1|21452.1|21457.1|21452.1|21444.6|21439.6|39
1647832060000|2022-03-21 03:07:40|21457.6|21452.6|21461.1|21456.1|21463.1|21458.1|21456.1|21451.1|45
1647832070000|2022-03-21 03:07:50|21461.6|21456.6|21457.6|21452.6|21461.6|21456.6|21454.1|21449.1|15
1647832080000|2022-03-21 03:08:00|21454.6|21449.6|21456.6|21451.6|21460.1|21455.1|21452.1|21447.1|48
1647832090000|2022-03-21 03:08:10|21457.1|21452.1|21457.1|21452.1|21460.6|21455.6|21454.6|21449.6|10
1647832100000|2022-03-21 03:08:20|21457.6|21452.6|21465.6|21460.6|21466.1|21461.1|21453.6|21448.6|24
1647832110000|2022-03-21 03:08:30|21465.1|21460.1|21456.1|21451.1|21465.1|21460.1|21452.6|21447.6|30
1647832120000|2022-03-21 03:08:40|21456.6|21451.6|21465.1|21460.1|21465.1|21460.1|21453.6|21448.6|52
1647832130000|2022-03-21 03:08:50|21465.6|21460.6|21472.1|21467.1|21474.1|21469.1|21465.6|21460.6|60
1647832140000|2022-03-21 03:09:00|21469.1|21464.1|21464.1|21459.1|21470.6|21465.6|21463.6|21458.6|32
1647832150000|2022-03-21 03:09:10|21464.6|21459.6|21466.1|21461.1|21471.6|21466.6|21464.6|21459.6|16
1647832160000|2022-03-21 03:09:20|21465.6|21460.6|21468.1|21463.1|21470.6|21465.6|21463.1|21458.1|26
1647832170000|2022-03-21 03:09:30|21469.6|21464.6|21461.6|21456.6|21469.6|21464.6|21459.6|21454.6|130
1647832180000|2022-03-21 03:09:40|21463.6|21458.6|21474.1|21469.1|21474.1|21469.1|21462.1|21457.1|102
1647832190000|2022-03-21 03:09:50|21475.6|21470.6|21478.1|21473.1|21480.6|21475.6|21473.1|21468.1|42
1647832200000|2022-03-21 03:10:00|21478.6|21473.6|21462.1|21457.1|21478.6|21473.6|21459.1|21454.1|59
1647832210000|2022-03-21 03:10:10|21464.1|21459.1|21465.6|21460.6|21465.6|21460.6|21458.6|21453.6|43
1647832220000|2022-03-21 03:10:20|21465.1|21460.1|21455.1|21450.1|21465.1|21460.1|21455.1|21450.1|25
1647832230000|2022-03-21 03:10:30|21454.6|21449.6|21455.6|21450.6|21455.6|21450.6|21449.6|21444.6|51
1647832240000|2022-03-21 03:10:40|21456.1|21451.1|21453.6|21448.6|21458.1|21453.1|21452.6|21447.6|29
1647832250000|2022-03-21 03:10:50|21453.1|21448.1|21441.1|21436.1|21453.1|21448.1|21441.1|21436.1|42
1647832260000|2022-03-21 03:11:00|21442.6|21437.6|21432.6|21427.6|21443.6|21438.6|21431.1|21426.1|39
1647832270000|2022-03-21 03:11:10|21433.6|21428.6|21428.6|21423.6|21434.1|21429.1|21427.1|21422.1|65
1647832280000|2022-03-21 03:11:20|21428.1|21423.1|21433.6|21428.6|21434.6|21429.6|21428.1|21423.1|35
1647832290000|2022-03-21 03:11:30|21434.1|21429.1|21439.6|21434.6|21443.1|21438.1|21430.6|21425.6|43
1647832300000|2022-03-21 03:11:40|21438.6|21433.6|21445.6|21440.6|21450.1|21445.1|21437.6|21432.6|37
1647832310000|2022-03-21 03:11:50|21445.1|21440.1|21444.6|21439.6|21449.6|21444.6|21444.1|21439.1|41
1647832320000|2022-03-21 03:12:00|21443.6|21438.6|21432.6|21427.6|21446.1|21441.1|21430.1|21425.1|19
1647832330000|2022-03-21 03:12:10|21434.1|21429.1|21436.6|21431.6|21437.1|21432.1|21430.6|21425.6|17
1647832340000|2022-03-21 03:12:20|21437.1|21432.1|21434.6|21429.6|21439.6|21434.6|21432.6|21427.6|23
1647832350000|2022-03-21 03:12:30|21434.1|21429.1|21442.1|21437.1|21442.1|21437.1|21432.1|21427.1|14
1647832360000|2022-03-21 03:12:40|21441.6|21436.6|21447.6|21442.6|21450.6|21445.6|21441.6|21436.6|42
1647832370000|2022-03-21 03:12:50|21447.1|21442.1|21446.1|21441.1|21450.6|21445.6|21442.6|21437.6|22
1647832380000|2022-03-21 03:13:00|21446.6|21441.6|21444.6|21439.6|21457.1|21452.1|21444.6|21439.6|43
1647832390000|2022-03-21 03:13:10|21444.1|21439.1|21453.1|21448.1|21453.6|21448.6|21444.1|21439.1|9
1647832400000|2022-03-21 03:13:20|21452.6|21447.6|21445.1|21440.1|21452.6|21447.6|21440.6|21435.6|34
1647832410000|2022-03-21 03:13:30|21445.6|21440.6|21450.6|21445.6|21451.6|21446.6|21444.1|21439.1|19
1647832420000|2022-03-21 03:13:40|21450.1|21445.1|21455.6|21450.6|21465.6|21460.6|21450.1|21445.1|51
1647832430000|2022-03-21 03:13:50|21458.1|21453.1|21450.1|21445.1|21460.1|21455.1|21443.1|21438.1|54
1647832440000|2022-03-21 03:14:00|21450.6|21445.6|21450.6|21445.6|21451.1|21446.1|21442.1|21437.1|24
1647832450000|2022-03-21 03:14:10|21451.1|21446.1|21454.6|21449.6|21457.1|21452.1|21450.1|21445.1|18
1647832460000|2022-03-21 03:14:20|21455.1|21450.1|21459.1|21454.1|21459.1|21454.1|21453.6|21448.6|23
1647832470000|2022-03-21 03:14:30|21464.1|21459.1|21455.6|21450.6|21465.6|21460.6|21455.1|21450.1|30
1647832480000|2022-03-21 03:14:40|21456.6|21451.6|21460.6|21455.6|21462.1|21457.1|21452.1|21447.1|36
1647832490000|2022-03-21 03:14:50|21460.1|21455.1|21452.6|21447.6|21463.1|21458.1|21452.6|21447.6|17
1647832500000|2022-03-21 03:15:00|21453.1|21448.1|21453.6|21448.6|21458.6|21453.6|21444.1|21439.1|61
1647832510000|2022-03-21 03:15:10|21454.1|21449.1|21452.1|21447.1|21459.1|21454.1|21448.6|21443.6|13
1647832520000|2022-03-21 03:15:20|21454.6|21449.6|21464.1|21459.1|21464.1|21459.1|21454.6|21449.6|22
1647832530000|2022-03-21 03:15:30|21467.6|21462.6|21469.6|21464.6|21471.1|21466.1|21463.6|21458.6|32
1647832540000|2022-03-21 03:15:40|21469.1|21464.1|21459.6|21454.6|21469.1|21464.1|21459.1|21454.1|16
1647832550000|2022-03-21 03:15:50|21460.1|21455.1|21470.1|21465.1|21471.6|21466.6|21459.1|21454.1|55
1647832560000|2022-03-21 03:16:00|21469.6|21464.6|21459.1|21454.1|21470.6|21465.6|21458.1|21453.1|27
1647832570000|2022-03-21 03:16:10|21459.6|21454.6|21459.6|21454.6|21465.6|21460.6|21458.6|21453.6|7
1647832580000|2022-03-21 03:16:20|21459.1|21454.1|21445.6|21440.6|21460.6|21455.6|21444.6|21439.6|39
1647832590000|2022-03-21 03:16:30|21446.1|21441.1|21452.6|21447.6|21454.1|21449.1|21441.1|21436.1|34
1647832600000|2022-03-21 03:16:40|21451.6|21446.6|21459.1|21454.1|21459.1|21454.1|21451.6|21446.6|4
1647832610000|2022-03-21 03:16:50|21458.6|21453.6|21456.6|21451.6|21458.6|21453.6|21453.6|21448.6|12
1647832620000|2022-03-21 03:17:00|21457.1|21452.1|21449.1|21444.1|21457.1|21452.1|21449.1|21444.1|18
1647832630000|2022-03-21 03:17:10|21448.6|21443.6|21448.6|21443.6|21449.6|21444.6|21444.1|21439.1|22
1647832640000|2022-03-21 03:17:20|21449.1|21444.1|21450.6|21445.6|21458.1|21453.1|21449.1|21444.1|28
1647832650000|2022-03-21 03:17:30|21449.6|21444.6|21453.6|21448.6|21454.6|21449.6|21444.1|21439.1|14
1647832660000|2022-03-21 03:17:40|21451.6|21446.6|21457.6|21452.6|21461.1|21456.1|21451.1|21446.1|24
1647832670000|2022-03-21 03:17:50|21458.1|21453.1|21457.6|21452.6|21458.6|21453.6|21452.6|21447.6|15
1647832680000|2022-03-21 03:18:00|21458.1|21453.1|21460.1|21455.1|21463.1|21458.1|21457.6|21452.6|10
1647832690000|2022-03-21 03:18:10|21461.6|21456.6|21452.6|21447.6|21463.6|21458.6|21452.6|21447.6|1
1647832700000|2022-03-21 03:18:20|21452.1|21447.1|21450.1|21445.1|21456.1|21451.1|21448.1|21443.1|21
1647832710000|2022-03-21 03:18:30|21451.1|21446.1|21447.6|21442.6|21451.1|21446.1|21445.1|21440.1|11
1647832720000|2022-03-21 03:18:40|21448.1|21443.1|21451.6|21446.6|21455.6|21450.6|21447.1|21442.1|51
1647832730000|2022-03-21 03:18:50|21451.1|21446.1|21450.6|21445.6|21452.6|21447.6|21448.6|21443.6|17
1647832740000|2022-03-21 03:19:00|21450.1|21445.1|21445.6|21440.6|21451.1|21446.1|21443.6|21438.6|26
1647832750000|2022-03-21 03:19:10|21446.1|21441.1|21439.1|21434.1|21454.6|21449.6|21439.1|21434.1|31
1647832760000|2022-03-21 03:19:20|21439.6|21434.6|21437.1|21432.1|21440.6|21435.6|21437.1|21432.1|16
1647832770000|2022-03-21 03:19:30|21436.6|21431.6|21431.6|21426.6|21436.6|21431.6|21429.1|21424.1|17
1647832780000|2022-03-21 03:19:40|21432.1|21427.1|21429.1|21424.1|21434.1|21429.1|21429.1|21424.1|26
1647832790000|2022-03-21 03:19:50|21428.1|21423.1|21424.6|21419.6|21429.1|21424.1|21424.1|21419.1|35
1647832800000|2022-03-21 03:20:00|21425.1|21420.1|21414.1|21409.1|21425.1|21420.1|21414.1|21409.1|75
1647832810000|2022-03-21 03:20:10|21414.6|21409.6|21415.6|21410.6|21415.6|21410.6|21412.1|21407.1|38
1647832820000|2022-03-21 03:20:20|21415.1|21410.1|21414.6|21409.6|21416.6|21411.6|21411.1|21406.1|27
1647832830000|2022-03-21 03:20:30|21414.1|21409.1|21415.6|21410.6|21418.1|21413.1|21411.1|21406.1|26
1647832840000|2022-03-21 03:20:40|21414.6|21409.6|21415.1|21410.1|21421.1|21416.1|21414.6|21409.6|26
1647832850000|2022-03-21 03:20:50|21414.6|21409.6|21421.1|21416.1|21424.1|21419.1|21411.6|21406.6|26
1647832860000|2022-03-21 03:21:00|21419.6|21414.6|21420.1|21415.1|21426.1|21421.1|21419.6|21414.6|25
1647832870000|2022-03-21 03:21:10|21416.6|21411.6|21416.1|21411.1|21418.6|21413.6|21413.6|21408.6|16
1647832880000|2022-03-21 03:21:20|21416.6|21411.6|21420.6|21415.6|21422.6|21417.6|21416.6|21411.6|15
1647832890000|2022-03-21 03:21:30|21420.1|21415.1|21424.6|21419.6|21426.1|21421.1|21418.1|21413.1|13
1647832900000|2022-03-21 03:21:40|21424.1|21419.1|21426.1|21421.1|21431.1|21426.1|21421.6|21416.6|30
1647832910000|2022-03-21 03:21:50|21426.6|21421.6|21428.6|21423.6|21429.1|21424.1|21420.6|21415.6|13
1647832920000|2022-03-21 03:22:00|21428.1|21423.1|21417.6|21412.6|21428.6|21423.6|21417.6|21412.6|14
1647832930000|2022-03-21 03:22:10|21418.6|21413.6|21428.6|21423.6|21431.1|21426.1|21418.1|21413.1|25
1647832940000|2022-03-21 03:22:20|21429.6|21424.6|21415.6|21410.6|21429.6|21424.6|21415.6|21410.6|50
1647832950000|2022-03-21 03:22:30|21416.1|21411.1|21429.6|21424.6|21429.6|21424.6|21416.1|21411.1|28
1647832960000|2022-03-21 03:22:40|21430.1|21425.1|21438.1|21433.1|21440.6|21435.6|21430.1|21425.1|53
1647832970000|2022-03-21 03:22:50|21437.6|21432.6|21432.6|21427.6|21437.6|21432.6|21432.1|21427.1|13
1647832980000|2022-03-21 03:23:00|21433.1|21428.1|21445.6|21440.6|21446.1|21441.1|21432.6|21427.6|31
1647832990000|2022-03-21 03:23:10|21448.1|21443.1|21441.6|21436.6|21448.1|21443.1|21440.6|21435.6|16
1647833000000|2022-03-21 03:23:20|21441.1|21436.1|21445.6|21440.6|21447.1|21442.1|21437.1|21432.1|14
1647833010000|2022-03-21 03:23:30|21447.6|21442.6|21448.6|21443.6|21449.6|21444.6|21447.1|21442.1|13
1647833020000|2022-03-21 03:23:40|21448.1|21443.1|21441.1|21436.1|21448.6|21443.6|21441.1|21436.1|17
1647833030000|2022-03-21 03:23:50|21445.6|21440.6|21445.6|21440.6|21451.1|21446.1|21445.1|21440.1|13
1647833040000|2022-03-21 03:24:00|21446.1|21441.1|21437.6|21432.6|21446.6|21441.6|21437.6|21432.6|9
1647833050000|2022-03-21 03:24:10|21436.1|21431.1|21438.1|21433.1|21439.6|21434.6|21434.1|21429.1|22
1647833060000|2022-03-21 03:24:20|21437.6|21432.6|21436.6|21431.6|21439.6|21434.6|21434.6|21429.6|8
1647833070000|2022-03-21 03:24:30|21436.1|21431.1|21423.1|21418.1|21436.1|21431.1|21423.1|21418.1|43
1647833080000|2022-03-21 03:24:40|21424.1|21419.1|21430.6|21425.6|21434.6|21429.6|21424.1|21419.1|13
1647833090000|2022-03-21 03:24:50|21430.1|21425.1|21440.6|21435.6|21441.1|21436.1|21430.1|21425.1|16
1647833100000|2022-03-21 03:25:00|21440.1|21435.1|21434.6|21429.6|21440.1|21435.1|21432.6|21427.6|8
1647833110000|2022-03-21 03:25:10|21434.1|21429.1|21430.6|21425.6|21434.6|21429.6|21426.6|21421.6|16
1647833120000|2022-03-21 03:25:20|21430.1|21425.1|21427.6|21422.6|21431.1|21426.1|21424.6|21419.6|8
1647833130000|2022-03-21 03:25:30|21427.1|21422.1|21427.6|21422.6|21429.1|21424.1|21425.6|21420.6|11
1647833140000|2022-03-21 03:25:40|21428.1|21423.1|21423.6|21418.6|21431.1|21426.1|21423.6|21418.6|22
1647833150000|2022-03-21 03:25:50|21423.1|21418.1|21425.6|21420.6|21434.6|21429.6|21423.1|21418.1|22
1647833160000|2022-03-21 03:26:00|21425.1|21420.1|21420.6|21415.6|21425.1|21420.1|21419.1|21414.1|17
1647833170000|2022-03-21 03:26:10|21421.1|21416.1|21407.1|21402.1|21421.6|21416.6|21406.6|21401.6|81
1647833180000|2022-03-21 03:26:20|21406.6|21401.6|21409.1|21404.1|21410.6|21405.6|21406.1|21401.1|43
1647833190000|2022-03-21 03:26:30|21408.6|21403.6|21405.1|21400.1|21409.1|21404.1|21405.1|21400.1|25
1647833200000|2022-03-21 03:26:40|21404.6|21399.6|21405.1|21400.1|21405.6|21400.6|21401.1|21396.1|36
1647833210000|2022-03-21 03:26:50|21405.6|21400.6|21402.6|21397.6|21407.6|21402.6|21401.6|21396.6|16
1647833220000|2022-03-21 03:27:00|21406.6|21401.6|21401.6|21396.6|21406.6|21401.6|21399.6|21394.6|55
1647833230000|2022-03-21 03:27:10|21400.6|21395.6|21407.1|21402.1|21407.1|21402.1|21399.6|21394.6|23
1647833240000|2022-03-21 03:27:20|21405.1|21400.1|21403.6|21398.6|21405.6|21400.6|21402.6|21397.6|8
1647833250000|2022-03-21 03:27:30|21405.1|21400.1|21404.1|21399.1|21406.1|21401.1|21402.1|21397.1|27
1647833260000|2022-03-21 03:27:40|21403.6|21398.6|21402.6|21397.6|21406.1|21401.1|21399.6|21394.6|21
1647833270000|2022-03-21 03:27:50|21403.1|21398.1|21391.6|21386.6|21403.6|21398.6|21391.6|21386.6|63
1647833280000|2022-03-21 03:28:00|21392.1|21387.1|21371.1|21366.1|21395.1|21390.1|21366.1|21361.1|166
1647833290000|2022-03-21 03:28:10|21369.6|21364.6|21354.6|21349.6|21369.6|21364.6|21354.6|21349.6|126
1647833300000|2022-03-21 03:28:20|21353.6|21348.6|21354.6|21349.6|21360.1|21355.1|21348.1|21343.1|158
1647833310000|2022-03-21 03:28:30|21353.6|21348.6|21357.6|21352.6|21368.6|21363.6|21353.6|21348.6|126
1647833320000|2022-03-21 03:28:40|21356.6|21351.6|21348.1|21343.1|21361.6|21356.6|21348.1|21343.1|71
1647833330000|2022-03-21 03:28:50|21347.1|21342.1|21351.1|21346.1|21360.6|21355.6|21347.1|21342.1|90
1647833340000|2022-03-21 03:29:00|21350.6|21345.6|21370.6|21365.6|21370.6|21365.6|21348.1|21343.1|129
1647833350000|2022-03-21 03:29:10|21371.1|21366.1|21357.1|21352.1|21372.6|21367.6|21354.6|21349.6|121
1647833360000|2022-03-21 03:29:20|21357.6|21352.6|21354.6|21349.6|21362.6|21357.6|21348.1|21343.1|72
1647833370000|2022-03-21 03:29:30|21354.1|21349.1|21354.1|21349.1|21364.6|21359.6|21353.1|21348.1|72
1647833380000|2022-03-21 03:29:40|21353.6|21348.6|21354.1|21349.1|21358.1|21353.1|21353.1|21348.1|18
1647833390000|2022-03-21 03:29:50|21354.6|21349.6|21351.1|21346.1|21356.1|21351.1|21349.6|21344.6|35
1647833400000|2022-03-21 03:30:00|21351.6|21346.6|21365.1|21360.1|21368.1|21363.1|21350.6|21345.6|63
1647833410000|2022-03-21 03:30:10|21365.6|21360.6|21359.1|21354.1|21373.6|21368.6|21358.1|21353.1|74
1647833420000|2022-03-21 03:30:20|21352.1|21347.1|21371.1|21366.1|21371.1|21366.1|21352.1|21347.1|65
1647833430000|2022-03-21 03:30:30|21369.6|21364.6|21365.1|21360.1|21371.6|21366.6|21363.1|21358.1|34
1647833440000|2022-03-21 03:30:40|21363.1|21358.1|21353.1|21348.1|21369.6|21364.6|21353.1|21348.1|62
1647833450000|2022-03-21 03:30:50|21354.1|21349.1|21354.6|21349.6|21357.6|21352.6|21352.1|21347.1|32
1647833460000|2022-03-21 03:31:00|21355.1|21350.1|21355.1|21350.1|21364.6|21359.6|21352.1|21347.1|40
1647833470000|2022-03-21 03:31:10|21354.6|21349.6|21349.1|21344.1|21354.6|21349.6|21349.1|21344.1|42
1647833480000|2022-03-21 03:31:20|21349.6|21344.6|21344.1|21339.1|21349.6|21344.6|21342.6|21337.6|42
1647833490000|2022-03-21 03:31:30|21343.1|21338.1|21340.1|21335.1|21343.6|21338.6|21337.6|21332.6|124
1647833500000|2022-03-21 03:31:40|21338.6|21333.6|21343.1|21338.1|21345.1|21340.1|21337.1|21332.1|65
1647833510000|2022-03-21 03:31:50|21343.6|21338.6|21342.6|21337.6|21345.1|21340.1|21337.1|21332.1|56
1647833520000|2022-03-21 03:32:00|21343.1|21338.1|21348.1|21343.1|21357.6|21352.6|21343.1|21338.1|61
1647833530000|2022-03-21 03:32:10|21346.6|21341.6|21333.1|21328.1|21347.1|21342.1|21333.1|21328.1|76
1647833540000|2022-03-21 03:32:20|21329.1|21324.1|21325.1|21320.1|21332.1|21327.1|21324.1|21319.1|124
1647833550000|2022-03-21 03:32:30|21325.6|21320.6|21321.6|21316.6|21326.6|21321.6|21321.6|21316.6|90
1647833560000|2022-03-21 03:32:40|21322.1|21317.1|21324.6|21319.6|21329.6|21324.6|21322.1|21317.1|63
1647833570000|2022-03-21 03:32:50|21324.1|21319.1|21319.1|21314.1|21327.1|21322.1|21319.1|21314.1|40
1647833580000|2022-03-21 03:33:00|21320.6|21315.6|21322.1|21317.1|21324.6|21319.6|21319.1|21314.1|35
1647833590000|2022-03-21 03:33:10|21324.6|21319.6|21322.1|21317.1|21327.1|21322.1|21319.1|21314.1|46
1647833600000|2022-03-21 03:33:20|21321.6|21316.6|21318.6|21313.6|21323.6|21318.6|21318.6|21313.6|43
1647833610000|2022-03-21 03:33:30|21318.1|21313.1|21328.6|21323.6|21331.6|21326.6|21315.6|21310.6|87
1647833620000|2022-03-21 03:33:40|21325.6|21320.6|21328.1|21323.1|21334.1|21329.1|21324.1|21319.1|54
1647833630000|2022-03-21 03:33:50|21326.1|21321.1|21335.6|21330.6|21338.6|21333.6|21326.1|21321.1|43
1647833640000|2022-03-21 03:34:00|21335.1|21330.1|21341.6|21336.6|21343.6|21338.6|21326.1|21321.1|62
1647833650000|2022-03-21 03:34:10|21340.6|21335.6|21340.6|21335.6|21344.6|21339.6|21333.6|21328.6|38
1647833660000|2022-03-21 03:34:20|21340.1|21335.1|21338.6|21333.6|21340.1|21335.1|21334.1|21329.1|24
1647833670000|2022-03-21 03:34:30|21335.1|21330.1|21345.1|21340.1|21348.1|21343.1|21335.1|21330.1|48
1647833680000|2022-03-21 03:34:40|21347.1|21342.1|21348.1|21343.1|21354.1|21349.1|21347.1|21342.1|43
1647833690000|2022-03-21 03:34:50|21347.6|21342.6|21347.6|21342.6|21349.1|21344.1|21342.1|21337.1|18
1647833700000|2022-03-21 03:35:00|21348.6|21343.6|21337.1|21332.1|21348.6|21343.6|21334.1|21329.1|53
1647833710000|2022-03-21 03:35:10|21336.6|21331.6|21340.6|21335.6|21341.6|21336.6|21335.6|21330.6|47
1647833720000|2022-03-21 03:35:20|21341.1|21336.1|21340.6|21335.6|21341.1|21336.1|21332.6|21327.6|22
1647833730000|2022-03-21 03:35:30|21345.6|21340.6|21337.6|21332.6|21351.1|21346.1|21337.6|21332.6|75
1647833740000|2022-03-21 03:35:40|21337.1|21332.1|21333.6|21328.6|21339.1|21334.1|21332.6|21327.6|21
1647833750000|2022-03-21 03:35:50|21334.1|21329.1|21337.1|21332.1|21339.6|21334.6|21333.6|21328.6|10
1647833760000|2022-03-21 03:36:00|21337.6|21332.6|21340.1|21335.1|21345.6|21340.6|21337.1|21332.1|58
1647833770000|2022-03-21 03:36:10|21339.1|21334.1|21344.6|21339.6|21353.1|21348.1|21339.1|21334.1|78
1647833780000|2022-03-21 03:36:20|21345.1|21340.1|21343.1|21338.1|21351.6|21346.6|21343.1|21338.1|16
1647833790000|2022-03-21 03:36:30|21342.6|21337.6|21344.6|21339.6|21348.1|21343.1|21340.6|21335.6|25
1647833800000|2022-03-21 03:36:40|21344.1|21339.1|21331.1|21326.1|21344.1|21339.1|21331.1|21326.1|22
1647833810000|2022-03-21 03:36:50|21329.1|21324.1|21323.1|21318.1|21329.6|21324.6|21321.1|21316.1|49
1647833820000|2022-03-21 03:37:00|21322.6|21317.6|21330.1|21325.1|21331.6|21326.6|21322.6|21317.6|42
1647833830000|2022-03-21 03:37:10|21330.6|21325.6|21330.1|21325.1|21334.6|21329.6|21327.6|21322.6|43
1647833840000|2022-03-21 03:37:20|21331.1|21326.1|21325.1|21320.1|21331.1|21326.1|21322.1|21317.1|22
1647833850000|2022-03-21 03:37:30|21324.6|21319.6|21332.6|21327.6|21332.6|21327.6|21323.6|21318.6|24
1647833860000|2022-03-21 03:37:40|21333.1|21328.1|21345.6|21340.6|21345.6|21340.6|21330.1|21325.1|41
1647833870000|2022-03-21 03:37:50|21345.1|21340.1|21354.1|21349.1|21355.1|21350.1|21345.1|21340.1|72
1647833880000|2022-03-21 03:38:00|21353.1|21348.1|21352.6|21347.6|21360.6|21355.6|21351.1|21346.1|91
1647833890000|2022-03-21 03:38:10|21353.1|21348.1|21352.1|21347.1|21353.1|21348.1|21347.6|21342.6|25
1647833900000|2022-03-21 03:38:20|21353.6|21348.6|21364.6|21359.6|21365.1|21360.1|21353.6|21348.6|46
1647833910000|2022-03-21 03:38:30|21364.1|21359.1|21362.1|21357.1|21369.6|21364.6|21362.1|21357.1|35
1647833920000|2022-03-21 03:38:40|21361.6|21356.6|21367.1|21362.1|21368.1|21363.1|21360.6|21355.6|32
1647833930000|2022-03-21 03:38:50|21367.6|21362.6|21366.1|21361.1|21367.6|21362.6|21361.6|21356.6|10
1647833940000|2022-03-21 03:39:00|21365.6|21360.6|21376.6|21371.6|21380.6|21375.6|21363.6|21358.6|103
1647833950000|2022-03-21 03:39:10|21377.1|21372.1|21371.6|21366.6|21379.1|21374.1|21369.1|21364.1|36
1647833960000|2022-03-21 03:39:20|21372.1|21367.1|21374.6|21369.6|21378.1|21373.1|21370.6|21365.6|24
1647833970000|2022-03-21 03:39:30|21375.1|21370.1|21372.6|21367.6|21375.6|21370.6|21368.1|21363.1|35
1647833980000|2022-03-21 03:39:40|21373.1|21368.1|21363.1|21358.1|21373.1|21368.1|21363.1|21358.1|26
1647833990000|2022-03-21 03:39:50|21363.6|21358.6|21364.6|21359.6|21368.1|21363.1|21359.6|21354.6|38
1647834000000|2022-03-21 03:40:00|21364.1|21359.1|21367.6|21362.6|21369.1|21364.1|21360.1|21355.1|47
1647834010000|2022-03-21 03:40:10|21367.1|21362.1|21361.6|21356.6|21372.6|21367.6|21359.1|21354.1|30
1647834020000|2022-03-21 03:40:20|21361.1|21356.1|21361.6|21356.6|21361.6|21356.6|21357.1|21352.1|36
1647834030000|2022-03-21 03:40:30|21363.6|21358.6|21365.1|21360.1|21371.6|21366.6|21361.1|21356.1|34
1647834040000|2022-03-21 03:40:40|21366.1|21361.1|21370.6|21365.6|21375.6|21370.6|21363.1|21358.1|40
1647834050000|2022-03-21 03:40:50|21370.1|21365.1|21376.6|21371.6|21376.6|21371.6|21367.1|21362.1|39
1647834060000|2022-03-21 03:41:00|21373.6|21368.6|21377.6|21372.6|21378.1|21373.1|21372.6|21367.6|45
1647834070000|2022-03-21 03:41:10|21378.1|21373.1|21378.6|21373.6|21379.6|21374.6|21374.6|21369.6|29
1647834080000|2022-03-21 03:41:20|21379.1|21374.1|21378.1|21373.1|21383.1|21378.1|21378.1|21373.1|22
1647834090000|2022-03-21 03:41:30|21379.1|21374.1|21372.1|21367.1|21379.1|21374.1|21372.1|21367.1|15
1647834100000|2022-03-21 03:41:40|21373.6|21368.6|21378.1|21373.1|21380.6|21375.6|21372.6|21367.6|18
1647834110000|2022-03-21 03:41:50|21377.6|21372.6|21378.6|21373.6|21378.6|21373.6|21373.1|21368.1|4
1647834120000|2022-03-21 03:42:00|21379.1|21374.1|21377.6|21372.6|21382.6|21377.6|21376.6|21371.6|12
1647834130000|2022-03-21 03:42:10|21378.1|21373.1|21376.6|21371.6|21379.1|21374.1|21375.1|21370.1|18
1647834140000|2022-03-21 03:42:20|21377.1|21372.1|21381.6|21376.6|21384.1|21379.1|21377.1|21372.1|31
1647834150000|2022-03-21 03:42:30|21381.1|21376.1|21378.6|21373.6|21381.1|21376.1|21378.1|21373.1|9
1647834160000|2022-03-21 03:42:40|21378.1|21373.1|21372.6|21367.6|21378.1|21373.1|21372.6|21367.6|44
1647834170000|2022-03-21 03:42:50|21373.6|21368.6|21375.1|21370.1|21375.6|21370.6|21372.6|21367.6|42
1647834180000|2022-03-21 03:43:00|21374.6|21369.6|21381.6|21376.6|21383.6|21378.6|21373.6|21368.6|15
1647834190000|2022-03-21 03:43:10|21381.1|21376.1|21381.1|21376.1|21383.1|21378.1|21379.1|21374.1|17
1647834200000|2022-03-21 03:43:20|21380.6|21375.6|21379.1|21374.1|21380.6|21375.6|21375.1|21370.1|6
1647834210000|2022-03-21 03:43:30|21378.6|21373.6|21387.1|21382.1|21388.6|21383.6|21378.6|21373.6|40
1647834220000|2022-03-21 03:43:40|21387.6|21382.6|21389.6|21384.6|21389.6|21384.6|21386.1|21381.1|27
1647834230000|2022-03-21 03:43:50|21390.1|21385.1|21393.6|21388.6|21395.1|21390.1|21387.6|21382.6|33
1647834240000|2022-03-21 03:44:00|21391.6|21386.6|21391.6|21386.6|21394.1|21389.1|21391.6|21386.6|13
1647834250000|2022-03-21 03:44:10|21393.6|21388.6|21381.6|21376.6|21393.6|21388.6|21380.6|21375.6|31
1647834260000|2022-03-21 03:44:20|21382.1|21377.1|21378.6|21373.6|21383.6|21378.6|21378.1|21373.1|33
1647834270000|2022-03-21 03:44:30|21379.1|21374.1|21376.6|21371.6|21380.1|21375.1|21376.1|21371.1|18
1647834280000|2022-03-21 03:44:40|21377.1|21372.1|21383.6|21378.6|21383.6|21378.6|21377.1|21372.1|13
1647834290000|2022-03-21 03:44:50|21383.1|21378.1|21374.1|21369.1|21383.1|21378.1|21374.1|21369.1|19
1647834300000|2022-03-21 03:45:00|21372.6|21367.6|21377.6|21372.6|21380.6|21375.6|21372.6|21367.6|48
1647834310000|2022-03-21 03:45:10|21376.6|21371.6|21376.6|21371.6|21377.6|21372.6|21375.1|21370.1|15
1647834320000|2022-03-21 03:45:20|21376.1|21371.1|21379.6|21374.6|21379.6|21374.6|21372.1|21367.1|32
1647834330000|2022-03-21 03:45:30|21382.1|21377.1|21383.6|21378.6|21388.6|21383.6|21381.6|21376.6|27
1647834340000|2022-03-21 03:45:40|21382.6|21377.6|21382.1|21377.1|21386.6|21381.6|21378.1|21373.1|18
1647834350000|2022-03-21 03:45:50|21383.1|21378.1|21385.1|21380.1|21386.6|21381.6|21382.1|21377.1|7
1647834360000|2022-03-21 03:46:00|21385.6|21380.6|21385.6|21380.6|21387.6|21382.6|21383.6|21378.6|30
1647834370000|2022-03-21 03:46:10|21386.1|21381.1|21383.6|21378.6|21387.6|21382.6|21383.1|21378.1|9
1647834380000|2022-03-21 03:46:20|21383.1|21378.1|21377.6|21372.6|21385.6|21380.6|21377.6|21372.6|13
1647834390000|2022-03-21 03:46:30|21378.1|21373.1|21378.6|21373.6|21381.1|21376.1|21377.1|21372.1|6
1647834400000|2022-03-21 03:46:40|21378.1|21373.1|21376.6|21371.6|21379.1|21374.1|21376.6|21371.6|5
1647834410000|2022-03-21 03:46:50|21378.1|21373.1|21375.1|21370.1|21379.1|21374.1|21374.6|21369.6|24
1647834420000|2022-03-21 03:47:00|21374.1|21369.1|21374.6|21369.6|21376.1|21371.1|21373.6|21368.6|13
1647834430000|2022-03-21 03:47:10|21374.1|21369.1|21364.6|21359.6|21374.6|21369.6|21364.6|21359.6|42
1647834440000|2022-03-21 03:47:20|21366.1|21361.1|21362.6|21357.6|21366.6|21361.6|21361.1|21356.1|38
1647834450000|2022-03-21 03:47:30|21363.1|21358.1|21367.1|21362.1|21367.1|21362.1|21362.6|21357.6|21
1647834460000|2022-03-21 03:47:40|21367.6|21362.6|21369.1|21364.1|21375.1|21370.1|21367.1|21362.1|39
1647834470000|2022-03-21 03:47:50|21368.6|21363.6|21356.1|21351.1|21368.6|21363.6|21355.6|21350.6|21
1647834480000|2022-03-21 03:48:00|21355.6|21350.6|21362.1|21357.1|21364.1|21359.1|21355.6|21350.6|38
1647834490000|2022-03-21 03:48:10|21362.6|21357.6|21363.1|21358.1|21365.6|21360.6|21362.1|21357.1|11
1647834500000|2022-03-21 03:48:20|21363.6|21358.6|21366.6|21361.6|21368.1|21363.1|21362.6|21357.6|7
1647834510000|2022-03-21 03:48:30|21367.1|21362.1|21373.6|21368.6|21373.6|21368.6|21364.6|21359.6|20
1647834520000|2022-03-21 03:48:40|21376.1|21371.1|21378.1|21373.1|21379.6|21374.6|21373.6|21368.6|32
1647834530000|2022-03-21 03:48:50|21377.6|21372.6|21368.6|21363.6|21378.1|21373.1|21368.6|21363.6|16
1647834540000|2022-03-21 03:49:00|21369.1|21364.1|21366.6|21361.6|21373.6|21368.6|21365.6|21360.6|21
1647834550000|2022-03-21 03:49:10|21369.1|21364.1|21362.6|21357.6|21370.6|21365.6|21362.6|21357.6|30
1647834560000|2022-03-21 03:49:20|21362.1|21357.1|21379.1|21374.1|21379.1|21374.1|21362.1|21357.1|31
1647834570000|2022-03-21 03:49:30|21378.1|21373.1|21376.6|21371.6|21381.1|21376.1|21376.6|21371.6|27
1647834580000|2022-03-21 03:49:40|21376.1|21371.1|21376.6|21371.6|21379.1|21374.1|21375.6|21370.6|7
1647834590000|2022-03-21 03:49:50|21377.1|21372.1|21372.1|21367.1|21380.1|21375.1|21372.1|21367.1|8
1647834600000|2022-03-21 03:50:00|21372.6|21367.6|21375.6|21370.6|21378.1|21373.1|21369.6|21364.6|43
1647834610000|2022-03-21 03:50:10|21375.1|21370.1|21369.6|21364.6|21375.1|21370.1|21369.6|21364.6|2
1647834620000|2022-03-21 03:50:20|21370.1|21365.1|21370.1|21365.1|21372.1|21367.1|21365.6|21360.6|24
1647834630000|2022-03-21 03:50:30|21369.6|21364.6|21366.6|21361.6|21372.6|21367.6|21366.6|21361.6|12
1647834640000|2022-03-21 03:50:40|21366.1|21361.1|21368.1|21363.1|21372.6|21367.6|21366.1|21361.1|16
1647834650000|2022-03-21 03:50:50|21370.1|21365.1|21364.1|21359.1|21372.1|21367.1|21364.1|21359.1|28
1647834660000|2022-03-21 03:51:00|21364.6|21359.6|21363.1|21358.1|21368.1|21363.1|21363.1|21358.1|17
1647834670000|2022-03-21 03:51:10|21362.6|21357.6|21361.6|21356.6|21362.6|21357.6|21358.6|21353.6|32
1647834680000|2022-03-21 03:51:20|21362.1|21357.1|21364.1|21359.1|21364.6|21359.6|21361.1|21356.1|24
1647834690000|2022-03-21 03:51:30|21363.6|21358.6|21367.1|21362.1|21369.6|21364.6|21363.6|21358.6|21
1647834700000|2022-03-21 03:51:40|21367.6|21362.6|21368.1|21363.1|21371.1|21366.1|21367.6|21362.6|10
1647834710000|2022-03-21 03:51:50|21368.6|21363.6|21367.6|21362.6|21369.1|21364.1|21367.1|21362.1|4
1647834720000|2022-03-21 03:52:00|21367.1|21362.1|21369.6|21364.6|21370.1|21365.1|21365.1|21360.1|17
1647834730000|2022-03-21 03:52:10|21370.1|21365.1|21359.1|21354.1|21370.1|21365.1|21359.1|21354.1|12
1647834740000|2022-03-21 03:52:20|21358.1|21353.1|21363.6|21358.6|21363.6|21358.6|21357.1|21352.1|15
1647834750000|2022-03-21 03:52:30|21363.1|21358.1|21363.1|21358.1|21364.1|21359.1|21361.6|21356.6|1
1647834760000|2022-03-21 03:52:40|21361.6|21356.6|21361.1|21356.1|21361.6|21356.6|21359.1|21354.1|14
1647834770000|2022-03-21 03:52:50|21361.6|21356.6|21359.1|21354.1|21361.6|21356.6|21359.1|21354.1|17
1647834780000|2022-03-21 03:53:00|21359.6|21354.6|21356.6|21351.6|21363.6|21358.6|21356.1|21351.1|42
1647834790000|2022-03-21 03:53:10|21357.6|21352.6|21355.6|21350.6|21359.6|21354.6|21355.1|21350.1|29
1647834800000|2022-03-21 03:53:20|21356.1|21351.1|21357.6|21352.6|21359.1|21354.1|21356.1|21351.1|49
1647834810000|2022-03-21 03:53:30|21358.1|21353.1|21361.1|21356.1|21363.6|21358.6|21357.1|21352.1|35
1647834820000|2022-03-21 03:53:40|21361.6|21356.6|21362.1|21357.1|21362.6|21357.6|21361.1|21356.1|4
1647834830000|2022-03-21 03:53:50|21362.6|21357.6|21358.6|21353.6|21363.1|21358.1|21358.6|21353.6|14
1647834840000|2022-03-21 03:54:00|21358.1|21353.1|21356.6|21351.6|21359.1|21354.1|21355.1|21350.1|19
1647834850000|2022-03-21 03:54:10|21356.1|21351.1|21353.1|21348.1|21356.1|21351.1|21353.1|21348.1|9
1647834860000|2022-03-21 03:54:20|21353.6|21348.6|21353.6|21348.6|21357.1|21352.1|21351.1|21346.1|24
1647834870000|2022-03-21 03:54:30|21353.1|21348.1|21351.6|21346.6|21357.1|21352.1|21351.6|21346.6|34
1647834880000|2022-03-21 03:54:40|21352.1|21347.1|21353.1|21348.1|21353.1|21348.1|21350.6|21345.6|28
1647834890000|2022-03-21 03:54:50|21352.6|21347.6|21352.6|21347.6|21357.6|21352.6|21351.6|21346.6|38
1647834900000|2022-03-21 03:55:00|21352.1|21347.1|21348.1|21343.1|21353.6|21348.6|21347.6|21342.6|28
1647834910000|2022-03-21 03:55:10|21347.6|21342.6|21352.6|21347.6|21356.1|21351.1|21347.6|21342.6|44
1647834920000|2022-03-21 03:55:20|21352.1|21347.1|21350.1|21345.1|21353.1|21348.1|21349.1|21344.1|18
1647834930000|2022-03-21 03:55:30|21350.6|21345.6|21353.6|21348.6|21355.6|21350.6|21350.1|21345.1|20
1647834940000|2022-03-21 03:55:40|21353.1|21348.1|21353.1|21348.1|21354.6|21349.6|21352.1|21347.1|23
1647834950000|2022-03-21 03:55:50|21352.1|21347.1|21354.6|21349.6|21356.1|21351.1|21352.1|21347.1|33
1647834960000|2022-03-21 03:56:00|21351.6|21346.6|21349.6|21344.6|21353.6|21348.6|21348.6|21343.6|43
1647834970000|2022-03-21 03:56:10|21350.1|21345.1|21351.1|21346.1|21352.6|21347.6|21349.6|21344.6|7
1647834980000|2022-03-21 03:56:20|21350.6|21345.6|21350.1|21345.1|21354.1|21349.1|21350.1|21345.1|18
1647834990000|2022-03-21 03:56:30|21349.6|21344.6|21349.1|21344.1|21349.6|21344.6|21346.6|21341.6|24
1647835000000|2022-03-21 03:56:40|21350.1|21345.1|21349.6|21344.6|21350.6|21345.6|21348.6|21343.6|16
1647835010000|2022-03-21 03:56:50|21349.1|21344.1|21351.6|21346.6|21353.1|21348.1|21349.1|21344.1|29
1647835020000|2022-03-21 03:57:00|21353.1|21348.1|21358.6|21353.6|21358.6|21353.6|21351.6|21346.6|57
1647835030000|2022-03-21 03:57:10|21359.1|21354.1|21360.1|21355.1|21364.1|21359.1|21358.6|21353.6|57
1647835040000|2022-03-21 03:57:20|21359.6|21354.6|21364.1|21359.1|21365.1|21360.1|21359.6|21354.6|22
1647835050000|2022-03-21 03:57:30|21364.6|21359.6|21371.6|21366.6|21371.6|21366.6|21360.6|21355.6|49
1647835060000|2022-03-21 03:57:40|21371.1|21366.1|21368.1|21363.1|21372.6|21367.6|21367.6|21362.6|15
1647835070000|2022-03-21 03:57:50|21368.6|21363.6|21373.6|21368.6|21374.1|21369.1|21368.6|21363.6|15
1647835080000|2022-03-21 03:58:00|21374.1|21369.1|21375.6|21370.6|21375.6|21370.6|21371.1|21366.1|32
1647835090000|2022-03-21 03:58:10|21375.1|21370.1|21371.6|21366.6|21375.6|21370.6|21370.1|21365.1|18
1647835100000|2022-03-21 03:58:20|21371.1|21366.1|21372.1|21367.1|21372.1|21367.1|21370.6|21365.6|12
1647835110000|2022-03-21 03:58:30|21374.6|21369.6|21372.6|21367.6|21374.6|21369.6|21372.6|21367.6|9
1647835120000|2022-03-21 03:58:40|21373.6|21368.6|21374.1|21369.1|21374.1|21369.1|21372.1|21367.1|14
1647835130000|2022-03-21 03:58:50|21373.6|21368.6|21376.6|21371.6|21377.1|21372.1|21371.6|21366.6|12
1647835140000|2022-03-21 03:59:00|21377.6|21372.6|21377.1|21372.1|21377.6|21372.6|21376.6|21371.6|14
1647835150000|2022-03-21 03:59:10|21375.6|21370.6|21376.1|21371.1|21377.1|21372.1|21373.6|21368.6|20
1647835160000|2022-03-21 03:59:20|21375.6|21370.6|21363.1|21358.1|21375.6|21370.6|21363.1|21358.1|31
1647835170000|2022-03-21 03:59:30|21363.6|21358.6|21367.1|21362.1|21368.1|21363.1|21363.6|21358.6|24
1647835180000|2022-03-21 03:59:40|21366.6|21361.6|21368.6|21363.6|21370.1|21365.1|21366.1|21361.1|22
1647835190000|2022-03-21 03:59:50|21368.1|21363.1|21367.1|21362.1|21368.6|21363.6|21364.6|21359.6|43
1647835200000|2022-03-21 04:00:00|21386.8|21356.8|21387.4|21357.4|21387.7|21357.7|21386.7|21356.7|0
1647835210000|2022-03-21 04:00:10|21387.7|21357.7|21386.9|21356.9|21387.7|21357.7|21386.9|21356.9|0
1647835230000|2022-03-21 04:00:30|21386.7|21356.7|21386.9|21356.9|21386.9|21356.9|21386.7|21356.7|0
1647835240000|2022-03-21 04:00:40|21386.7|21356.7|21389.7|21359.7|21390|21360|21386.7|21356.7|0
1647835250000|2022-03-21 04:00:50|21389.9|21359.9|21389.5|21359.5|21389.9|21359.9|21389.5|21359.5|0
1647835260000|2022-03-21 04:01:00|21389.9|21359.9|21389.9|21359.9|21390.2|21360.2|21389.9|21359.9|0
1647835270000|2022-03-21 04:01:10|21390.4|21360.4|21389.9|21359.9|21390.4|21360.4|21389.7|21359.7|0
1647835280000|2022-03-21 04:01:20|21389.7|21359.7|21389.9|21359.9|21389.9|21359.9|21389.7|21359.7|0
1647835300000|2022-03-21 04:01:40|21391.3|21361.3|21391.3|21361.3|21391.3|21361.3|21391.3|21361.3|0
1647835310000|2022-03-21 04:01:50|21391.6|21361.6|21391.6|21361.6|21391.6|21361.6|21391.6|21361.6|0
1647835340000|2022-03-21 04:02:20|21393|21363|21392|21362|21393.5|21363.5|21392|21362|0
1647835350000|2022-03-21 04:02:30|21393.4|21363.4|21393.9|21363.9|21393.9|21363.9|21392.3|21362.3|0
1647835360000|2022-03-21 04:02:40|21393.4|21363.4|21395.4|21365.4|21395.4|21365.4|21393.4|21363.4|0
1647835370000|2022-03-21 04:02:50|21394.4|21364.4|21393.9|21363.9|21394.4|21364.4|21393.9|21363.9|0
1647835380000|2022-03-21 04:03:00|21394.1|21364.1|21394.1|21364.1|21394.1|21364.1|21394.1|21364.1|0
1647835390000|2022-03-21 04:03:10|21394.3|21364.3|21397.4|21367.4|21397.7|21367.7|21394.3|21364.3|0
1647835410000|2022-03-21 04:03:30|21397.7|21367.7|21398.5|21368.5|21398.5|21368.5|21397.7|21367.7|0
1647835420000|2022-03-21 04:03:40|21398.3|21368.3|21398.3|21368.3|21398.3|21368.3|21398.3|21368.3|0
1647835430000|2022-03-21 04:03:50|21397.8|21367.8|21397.8|21367.8|21397.8|21367.8|21397.8|21367.8|0
1647835440000|2022-03-21 04:04:00|21397.6|21367.6|21396.2|21366.2|21397.6|21367.6|21395.9|21365.9|0
1647835450000|2022-03-21 04:04:10|21395.9|21365.9|21395.9|21365.9|21395.9|21365.9|21394.5|21364.5|0
1647835460000|2022-03-21 04:04:20|21396.3|21366.3|21395.8|21365.8|21396.3|21366.3|21395.8|21365.8|0
1647835470000|2022-03-21 04:04:30|21390.2|21360.2|21389.7|21359.7|21390.2|21360.2|21389.7|21359.7|0
1647835480000|2022-03-21 04:04:40|21390.2|21360.2|21389.7|21359.7|21391.1|21361.1|21389.7|21359.7|0
1647835500000|2022-03-21 04:05:00|21391.1|21361.1|21391.1|21361.1|21391.1|21361.1|21391.1|21361.1|0
1647835570000|2022-03-21 04:06:10|21390.9|21360.9|21391.1|21361.1|21391.1|21361.1|21390.9|21360.9|0
1647835600000|2022-03-21 04:06:40|21389.7|21359.7|21389.7|21359.7|21389.7|21359.7|21389.7|21359.7|0
1647835620000|2022-03-21 04:07:00|21389.5|21359.5|21389.7|21359.7|21389.7|21359.7|21389.5|21359.5|0
1647835660000|2022-03-21 04:07:40|21391.1|21361.1|21391.2|21361.2|21391.2|21361.2|21391.1|21361.1|0
1647835670000|2022-03-21 04:07:50|21391.3|21361.3|21391.3|21361.3|21391.3|21361.3|21391.3|21361.3|0
1647835690000|2022-03-21 04:08:10|21392.7|21362.7|21392.7|21362.7|21392.7|21362.7|21392.7|21362.7|0
1647835730000|2022-03-21 04:08:50|21392.9|21362.9|21392.9|21362.9|21392.9|21362.9|21392.9|21362.9|0
1647835740000|2022-03-21 04:09:00|21390.1|21360.1|21390.1|21360.1|21390.1|21360.1|21389.9|21359.9|0
1647835750000|2022-03-21 04:09:10|21389.9|21359.9|21390.1|21360.1|21390.1|21360.1|21389.9|21359.9|0
1647835760000|2022-03-21 04:09:20|21388.4|21358.4|21386.7|21356.7|21388.4|21358.4|21386.7|21356.7|0
1647835770000|2022-03-21 04:09:30|21387.7|21357.7|21387.2|21357.2|21387.7|21357.7|21387.2|21357.2|0
1647835800000|2022-03-21 04:10:00|21381.6|21351.6|21381.6|21351.6|21381.6|21351.6|21381.1|21351.1|0
1647835810000|2022-03-21 04:10:10|21382.1|21352.1|21381.6|21351.6|21382.1|21352.1|21381.6|21351.6|0
1647835830000|2022-03-21 04:10:30|21381.3|21351.3|21381.1|21351.1|21381.3|21351.3|21381.1|21351.1|0
1647835840000|2022-03-21 04:10:40|21381.3|21351.3|21381.3|21351.3|21381.6|21351.6|21381.3|21351.3|0
1647835850000|2022-03-21 04:10:50|21381.1|21351.1|21378.4|21348.4|21381.3|21351.3|21378.4|21348.4|0
1647835860000|2022-03-21 04:11:00|21378.6|21348.6|21378.6|21348.6|21378.6|21348.6|21378.4|21348.4|0
1647835870000|2022-03-21 04:11:10|21378.9|21348.9|21378.4|21348.4|21378.9|21348.9|21378.4|21348.4|0
1647835900000|2022-03-21 04:11:40|21378.1|21348.1|21378.4|21348.4|21378.4|21348.4|21378.1|21348.1|0
1647835910000|2022-03-21 04:11:50|21381.2|21351.2|21381.2|21351.2|21381.2|21351.2|21381.2|21351.2|0
1647835970000|2022-03-21 04:12:50|21378.4|21348.4|21378.3|21348.3|21378.4|21348.4|21377.9|21347.9|0
1647835980000|2022-03-21 04:13:00|21377.8|21347.8|21378.1|21348.1|21378.1|21348.1|21377.8|21347.8|0
1647836000000|2022-03-21 04:13:20|21377.6|21347.6|21379|21349|21379|21349|21377.6|21347.6|0
1647836010000|2022-03-21 04:13:30|21377.6|21347.6|21377.1|21347.1|21377.6|21347.6|21377.1|21347.1|0
1647836020000|2022-03-21 04:13:40|21383|21353|21383|21353|21383|21353|21383|21353|0
1647836070000|2022-03-21 04:14:30|21383.2|21353.2|21383.2|21353.2|21383.2|21353.2|21383.2|21353.2|0
1647836080000|2022-03-21 04:14:40|21383.4|21353.4|21383|21353|21383.4|21353.4|21383|21353|0
1647836090000|2022-03-21 04:14:50|21383.2|21353.2|21383|21353|21383.2|21353.2|21383|21353|0
1647836100000|2022-03-21 04:15:00|21381.5|21351.5|21381.5|21351.5|21381.5|21351.5|21381.5|21351.5|0
1647836130000|2022-03-21 04:15:30|21383|21353|21383|21353|21383|21353|21383|21353|0
1647836140000|2022-03-21 04:15:40|21383.4|21353.4|21383.2|21353.2|21383.4|21353.4|21383|21353|0
1647836150000|2022-03-21 04:15:50|21383.4|21353.4|21383|21353|21383.4|21353.4|21383|21353|0
1647836170000|2022-03-21 04:16:10|21383.4|21353.4|21384.2|21354.2|21384.2|21354.2|21383.2|21353.2|0
1647836180000|2022-03-21 04:16:20|21383.9|21353.9|21384.2|21354.2|21384.2|21354.2|21383.9|21353.9|0
1647836190000|2022-03-21 04:16:30|21384.4|21354.4|21384.2|21354.2|21384.7|21354.7|21384.2|21354.2|0
1647836220000|2022-03-21 04:17:00|21384.4|21354.4|21384.2|21354.2|21384.4|21354.4|21384.2|21354.2|0
1647836230000|2022-03-21 04:17:10|21385.6|21355.6|21384.2|21354.2|21385.6|21355.6|21384.2|21354.2|0
1647836240000|2022-03-21 04:17:20|21383.7|21353.7|21383.7|21353.7|21383.9|21353.9|21383.7|21353.7|0
1647836250000|2022-03-21 04:17:30|21383.5|21353.5|21383.2|21353.2|21383.5|21353.5|21383.2|21353.2|0
1647836260000|2022-03-21 04:17:40|21382.8|21352.8|21374.2|21344.2|21382.8|21352.8|21371.9|21341.9|0
1647836270000|2022-03-21 04:17:50|21374.7|21344.7|21374|21344|21374.7|21344.7|21374|21344|0
1647836280000|2022-03-21 04:18:00|21374.2|21344.2|21374.7|21344.7|21374.7|21344.7|21374.2|21344.2|0
1647836290000|2022-03-21 04:18:10|21373.3|21343.3|21372.8|21342.8|21374.5|21344.5|21372.3|21342.3|0
1647836310000|2022-03-21 04:18:30|21373.1|21343.1|21375.2|21345.2|21375.2|21345.2|21373.1|21343.1|0
1647836320000|2022-03-21 04:18:40|21374.9|21344.9|21374.9|21344.9|21375.2|21345.2|21374.7|21344.7|0
1647836330000|2022-03-21 04:18:50|21375.2|21345.2|21376.4|21346.4|21376.4|21346.4|21374.9|21344.9|0
1647836340000|2022-03-21 04:19:00|21381.4|21351.4|21381.4|21351.4|21381.4|21351.4|21381.4|21351.4|0
1647836350000|2022-03-21 04:19:10|21380.9|21350.9|21380.9|21350.9|21381.2|21351.2|21380.9|21350.9|0
1647836360000|2022-03-21 04:19:20|21382.3|21352.3|21382.3|21352.3|21382.3|21352.3|21382.3|21352.3|0
1647836370000|2022-03-21 04:19:30|21380.9|21350.9|21380.7|21350.7|21380.9|21350.9|21380.4|21350.4|0
1647836380000|2022-03-21 04:19:40|21381.2|21351.2|21385|21355|21385|21355|21381.2|21351.2|0
1647836390000|2022-03-21 04:19:50|21385.1|21355.1|21384.6|21354.6|21385.1|21355.1|21384.6|21354.6|0
1647836400000|2022-03-21 04:20:00|21384.2|21354.2|21384.2|21354.2|21384.2|21354.2|21384.2|21354.2|0
1647836410000|2022-03-21 04:20:10|21383.7|21353.7|21384.2|21354.2|21384.2|21354.2|21383.7|21353.7|0
1647836420000|2022-03-21 04:20:20|21384.6|21354.6|21384.2|21354.2|21384.6|21354.6|21384.2|21354.2|0
1647836430000|2022-03-21 04:20:30|21384.4|21354.4|21384.6|21354.6|21384.6|21354.6|21384.4|21354.4|0
1647836450000|2022-03-21 04:20:50|21384.9|21354.9|21384.9|21354.9|21385.1|21355.1|21384.9|21354.9|0
1647836460000|2022-03-21 04:21:00|21385.1|21355.1|21384.6|21354.6|21385.1|21355.1|21384.6|21354.6|0
1647836490000|2022-03-21 04:21:30|21384.4|21354.4|21381.3|21351.3|21384.6|21354.6|21381.3|21351.3|0
1647836500000|2022-03-21 04:21:40|21381.1|21351.1|21381.3|21351.3|21381.3|21351.3|21381.1|21351.1|0
1647836510000|2022-03-21 04:21:50|21381.6|21351.6|21381.8|21351.8|21381.8|21351.8|21381.6|21351.6|0
1647836530000|2022-03-21 04:22:10|21381.6|21351.6|21382.3|21352.3|21382.3|21352.3|21381.6|21351.6|0
1647836550000|2022-03-21 04:22:30|21382.5|21352.5|21381.8|21351.8|21382.5|21352.5|21381.8|21351.8|0
1647836560000|2022-03-21 04:22:40|21382.1|21352.1|21382.3|21352.3|21382.3|21352.3|21382.1|21352.1|0
1647836570000|2022-03-21 04:22:50|21382.1|21352.1|21381.6|21351.6|21382.3|21352.3|21381.6|21351.6|0
1647836580000|2022-03-21 04:23:00|21381.1|21351.1|21381.6|21351.6|21381.6|21351.6|21381.1|21351.1|0
1647836600000|2022-03-21 04:23:20|21381.9|21351.9|21382.1|21352.1|21382.1|21352.1|21381.9|21351.9|0
1647836620000|2022-03-21 04:23:40|21381.9|21351.9|21382.1|21352.1|21382.1|21352.1|21381.9|21351.9|0
1647836630000|2022-03-21 04:23:50|21381.9|21351.9|21382.6|21352.6|21382.6|21352.6|21381.6|21351.6|0
1647836640000|2022-03-21 04:24:00|21382.3|21352.3|21382.3|21352.3|21382.3|21352.3|21382|21352|0
1647836650000|2022-03-21 04:24:10|21382.5|21352.5|21383.2|21353.2|21383.2|21353.2|21382.3|21352.3|0
1647836660000|2022-03-21 04:24:20|21383|21353|21383|21353|21383.2|21353.2|21382.7|21352.7|0
1647836670000|2022-03-21 04:24:30|21382.7|21352.7|21382.7|21352.7|21382.7|21352.7|21382.7|21352.7|0
1647836700000|2022-03-21 04:25:00|21379.8|21349.8|21379.8|21349.8|21379.8|21349.8|21379.8|21349.8|0
1647836720000|2022-03-21 04:25:20|21379.6|21349.6|21379.8|21349.8|21379.8|21349.8|21379.6|21349.6|0
1647836730000|2022-03-21 04:25:30|21379.6|21349.6|21379.8|21349.8|21379.8|21349.8|21379.3|21349.3|0
1647836740000|2022-03-21 04:25:40|21380.3|21350.3|21379.8|21349.8|21380.3|21350.3|21379.8|21349.8|0
1647836760000|2022-03-21 04:26:00|21380.3|21350.3|21380.3|21350.3|21380.3|21350.3|21380.3|21350.3|0
1647836790000|2022-03-21 04:26:30|21380.5|21350.5|21381|21351|21382.7|21352.7|21380.5|21350.5|0
1647836800000|2022-03-21 04:26:40|21380.8|21350.8|21381.3|21351.3|21381.3|21351.3|21380.8|21350.8|0
1647836810000|2022-03-21 04:26:50|21381|21351|21381.3|21351.3|21381.3|21351.3|21381|21351|0
1647836820000|2022-03-21 04:27:00|21381.5|21351.5|21381.3|21351.3|21381.5|21351.5|21379.6|21349.6|0
1647836830000|2022-03-21 04:27:10|21381.5|21351.5|21381.7|21351.7|21381.7|21351.7|21381.5|21351.5|0
1647836840000|2022-03-21 04:27:20|21381.5|21351.5|21381.5|21351.5|21381.7|21351.7|21381.3|21351.3|0
1647836850000|2022-03-21 04:27:30|21381.3|21351.3|21381.5|21351.5|21381.5|21351.5|21381|21351|0
1647836860000|2022-03-21 04:27:40|21381.3|21351.3|21381.7|21351.7|21381.7|21351.7|21381.3|21351.3|0
1647836870000|2022-03-21 04:27:50|21382|21352|21382|21352|21382|21352|21381.8|21351.8|0
1647836880000|2022-03-21 04:28:00|21382.3|21352.3|21383.9|21353.9|21383.9|21353.9|21382.3|21352.3|0
1647836900000|2022-03-21 04:28:20|21383.6|21353.6|21382.8|21352.8|21383.9|21353.9|21382.8|21352.8|0
1647836930000|2022-03-21 04:28:50|21382.6|21352.6|21382.6|21352.6|21382.8|21352.8|21382.6|21352.6|0
1647836940000|2022-03-21 04:29:00|21382.8|21352.8|21382.8|21352.8|21382.8|21352.8|21382.8|21352.8|0
1647836950000|2022-03-21 04:29:10|21382.9|21352.9|21383.1|21353.1|21383.1|21353.1|21382.9|21352.9|0
1647836960000|2022-03-21 04:29:20|21382.9|21352.9|21382.6|21352.6|21383.1|21353.1|21382.6|21352.6|0
1647836970000|2022-03-21 04:29:30|21382.9|21352.9|21382.9|21352.9|21382.9|21352.9|21382.9|21352.9|0
1647837000000|2022-03-21 04:30:00|21382.6|21352.6|21382.4|21352.4|21382.6|21352.6|21382.4|21352.4|0
1647837020000|2022-03-21 04:30:20|21383.1|21353.1|21383.1|21353.1|21383.1|21353.1|21383.1|21353.1|0
1647837050000|2022-03-21 04:30:50|21382.4|21352.4|21382.4|21352.4|21382.4|21352.4|21382.4|21352.4|0
1647837060000|2022-03-21 04:31:00|21381.4|21351.4|21381.4|21351.4|21381.4|21351.4|21381.4|21351.4|0
1647837080000|2022-03-21 04:31:20|21381.9|21351.9|21381.9|21351.9|21381.9|21351.9|21381.9|21351.9|0
1647837090000|2022-03-21 04:31:30|21381.7|21351.7|21381.9|21351.9|21381.9|21351.9|21381.5|21351.5|0
1647837100000|2022-03-21 04:31:40|21382.4|21352.4|21382.4|21352.4|21382.4|21352.4|21382.4|21352.4|0
1647837120000|2022-03-21 04:32:00|21382.6|21352.6|21382.6|21352.6|21382.6|21352.6|21382.6|21352.6|0
1647837130000|2022-03-21 04:32:10|21382.4|21352.4|21382.4|21352.4|21382.4|21352.4|21382.4|21352.4|0
1647837170000|2022-03-21 04:32:50|21381.9|21351.9|21381.9|21351.9|21381.9|21351.9|21381.9|21351.9|0
1647837180000|2022-03-21 04:33:00|21380.5|21350.5|21380.8|21350.8|21380.8|21350.8|21380.5|21350.5|0
1647837190000|2022-03-21 04:33:10|21380.5|21350.5|21382.2|21352.2|21382.2|21352.2|21380.5|21350.5|0
1647837200000|2022-03-21 04:33:20|21382.4|21352.4|21382.2|21352.2|21382.4|21352.4|21382.2|21352.2|0
1647837210000|2022-03-21 04:33:30|21381.9|21351.9|21381.9|21351.9|21381.9|21351.9|21381.9|21351.9|0
1647837220000|2022-03-21 04:33:40|21381.5|21351.5|21381.5|21351.5|21381.5|21351.5|21381.5|21351.5|0
1647837230000|2022-03-21 04:33:50|21381.7|21351.7|21381.7|21351.7|21381.7|21351.7|21381.7|21351.7|0
1647837250000|2022-03-21 04:34:10|21382|21352|21380.9|21350.9|21382.3|21352.3|21380.9|21350.9|0
1647837260000|2022-03-21 04:34:20|21380.6|21350.6|21380.4|21350.4|21380.6|21350.6|21380.4|21350.4|0
1647837270000|2022-03-21 04:34:30|21380.5|21350.5|21380.7|21350.7|21380.7|21350.7|21380.5|21350.5|0
1647837280000|2022-03-21 04:34:40|21380.2|21350.2|21380.8|21350.8|21380.8|21350.8|21380|21350|0
1647837290000|2022-03-21 04:34:50|21380.6|21350.6|21380.6|21350.6|21380.6|21350.6|21380.6|21350.6|0
1647837300000|2022-03-21 04:35:00|21380.8|21350.8|21380.6|21350.6|21380.8|21350.8|21380.6|21350.6|0
1647837310000|2022-03-21 04:35:10|21380.5|21350.5|21380.5|21350.5|21380.5|21350.5|21380.5|21350.5|0
1647837340000|2022-03-21 04:35:40|21380.3|21350.3|21380.5|21350.5|21380.5|21350.5|21380.3|21350.3|0
1647837350000|2022-03-21 04:35:50|21380.3|21350.3|21380|21350|21380.3|21350.3|21378.6|21348.6|0
1647837360000|2022-03-21 04:36:00|21378.6|21348.6|21378.1|21348.1|21378.6|21348.6|21378.1|21348.1|0
1647837370000|2022-03-21 04:36:10|21377.9|21347.9|21378.4|21348.4|21378.4|21348.4|21377.9|21347.9|0
1647837380000|2022-03-21 04:36:20|21378.1|21348.1|21380|21350|21380|21350|21378.1|21348.1|0
1647837390000|2022-03-21 04:36:30|21380.3|21350.3|21379.5|21349.5|21380.3|21350.3|21379.5|21349.5|0
1647837410000|2022-03-21 04:36:50|21379.3|21349.3|21379|21349|21379.3|21349.3|21377.6|21347.6|0
1647837420000|2022-03-21 04:37:00|21379.2|21349.2|21379.2|21349.2|21379.2|21349.2|21379.2|21349.2|0
1647837430000|2022-03-21 04:37:10|21379|21349|21379|21349|21379|21349|21379|21349|0
1647837440000|2022-03-21 04:37:20|21379.2|21349.2|21379|21349|21379.2|21349.2|21379|21349|0
1647837460000|2022-03-21 04:37:40|21379.2|21349.2|21379|21349|21379.2|21349.2|21379|21349|0
1647837470000|2022-03-21 04:37:50|21379.2|21349.2|21379.2|21349.2|21379.2|21349.2|21379|21349|0
1647837480000|2022-03-21 04:38:00|21379.5|21349.5|21380.4|21350.4|21380.6|21350.6|21379|21349|0
1647837490000|2022-03-21 04:38:10|21380.6|21350.6|21380.6|21350.6|21380.6|21350.6|21380.6|21350.6|0
1647837500000|2022-03-21 04:38:20|21380.9|21350.9|21380.9|21350.9|21380.9|21350.9|21380.9|21350.9|0
1647837520000|2022-03-21 04:38:40|21381.1|21351.1|21381.4|21351.4|21381.4|21351.4|21381.1|21351.1|0
1647837530000|2022-03-21 04:38:50|21381.1|21351.1|21381.6|21351.6|21381.9|21351.9|21381.1|21351.1|0
1647837540000|2022-03-21 04:39:00|21381.9|21351.9|21381.9|21351.9|21381.9|21351.9|21381.9|21351.9|0
1647837580000|2022-03-21 04:39:40|21381.6|21351.6|21381.9|21351.9|21381.9|21351.9|21381.6|21351.6|0
1647837600000|2022-03-21 04:40:00|21381.4|21351.4|21381.4|21351.4|21381.6|21351.6|21381.4|21351.4|0
1647837610000|2022-03-21 04:40:10|21381.6|21351.6|21381.9|21351.9|21381.9|21351.9|21381.6|21351.6|0
1647837620000|2022-03-21 04:40:20|21382.1|21352.1|21382.1|21352.1|21382.1|21352.1|21381.9|21351.9|0
1647837630000|2022-03-21 04:40:30|21382.6|21352.6|21382.6|21352.6|21382.6|21352.6|21382.4|21352.4|0
1647837650000|2022-03-21 04:40:50|21382.4|21352.4|21382.6|21352.6|21382.6|21352.6|21382.1|21352.1|0
1647837690000|2022-03-21 04:41:30|21382.1|21352.1|21382.1|21352.1|21382.6|21352.6|21381.7|21351.7|0
1647837700000|2022-03-21 04:41:40|21382.4|21352.4|21381|21351|21382.4|21352.4|21380.7|21350.7|0
1647837710000|2022-03-21 04:41:50|21380.7|21350.7|21380.7|21350.7|21380.7|21350.7|21380.7|21350.7|0
1647837720000|2022-03-21 04:42:00|21380.3|21350.3|21380.3|21350.3|21380.3|21350.3|21380.3|21350.3|0
1647837750000|2022-03-21 04:42:30|21380|21350|21380.3|21350.3|21380.3|21350.3|21378.4|21348.4|0
1647837760000|2022-03-21 04:42:40|21380|21350|21380|21350|21380|21350|21379.8|21349.8|0
1647837770000|2022-03-21 04:42:50|21379.8|21349.8|21380|21350|21380.3|21350.3|21379.8|21349.8|0
1647837780000|2022-03-21 04:43:00|21380.3|21350.3|21380.3|21350.3|21380.3|21350.3|21380.3|21350.3|0
1647837810000|2022-03-21 04:43:30|21380.9|21350.9|21380.9|21350.9|21380.9|21350.9|21380.9|21350.9|0
1647837830000|2022-03-21 04:43:50|21380.6|21350.6|21380.6|21350.6|21380.6|21350.6|21380.6|21350.6|0
1647837840000|2022-03-21 04:44:00|21380.9|21350.9|21382.5|21352.5|21382.5|21352.5|21380.9|21350.9|0
1647837870000|2022-03-21 04:44:30|21382.8|21352.8|21382.8|21352.8|21382.8|21352.8|21382.8|21352.8|0
1647837880000|2022-03-21 04:44:40|21382.5|21352.5|21382.5|21352.5|21382.5|21352.5|21382.5|21352.5|0
1647837900000|2022-03-21 04:45:00|21382.8|21352.8|21382.8|21352.8|21382.8|21352.8|21382.5|21352.5|0
1647837910000|2022-03-21 04:45:10|21382.5|21352.5|21382.5|21352.5|21382.8|21352.8|21382.5|21352.5|0
1647837920000|2022-03-21 04:45:20|21382.3|21352.3|21382.1|21352.1|21382.3|21352.3|21382.1|21352.1|0
1647837980000|2022-03-21 04:46:20|21382.3|21352.3|21382.5|21352.5|21382.5|21352.5|21382.3|21352.3|0
1647837990000|2022-03-21 04:46:30|21382.3|21352.3|21382.5|21352.5|21382.5|21352.5|21382.3|21352.3|0
1647838030000|2022-03-21 04:47:10|21383|21353|21382.3|21352.3|21383|21353|21382.1|21352.1|0
1647838060000|2022-03-21 04:47:40|21382.5|21352.5|21382.5|21352.5|21382.5|21352.5|21382.5|21352.5|0
1647838070000|2022-03-21 04:47:50|21383.2|21353.2|21383.2|21353.2|21383.2|21353.2|21383.2|21353.2|0
1647838080000|2022-03-21 04:48:00|21383.4|21353.4|21383.2|21353.2|21383.4|21353.4|21383.2|21353.2|0
1647838090000|2022-03-21 04:48:10|21384.2|21354.2|21384.2|21354.2|21384.4|21354.4|21384.2|21354.2|0
1647838130000|2022-03-21 04:48:50|21384|21354|21384|21354|21384|21354|21384|21354|0
1647838140000|2022-03-21 04:49:00|21384.2|21354.2|21384.2|21354.2|21384.2|21354.2|21384.2|21354.2|0
1647838150000|2022-03-21 04:49:10|21384|21354|21384|21354|21384.2|21354.2|21384|21354|0
1647838160000|2022-03-21 04:49:20|21383.7|21353.7|21383.7|21353.7|21383.7|21353.7|21383.7|21353.7|0
1647838180000|2022-03-21 04:49:40|21384|21354|21384.2|21354.2|21384.2|21354.2|21384|21354|0
1647838230000|2022-03-21 04:50:30|21384|21354|21383.7|21353.7|21384|21354|21383.7|21353.7|0
1647838240000|2022-03-21 04:50:40|21384|21354|21383.7|21353.7|21384|21354|21383.7|21353.7|0
1647838250000|2022-03-21 04:50:50|21384|21354|21383.7|21353.7|21384|21354|21383.7|21353.7|0
1647838260000|2022-03-21 04:51:00|21383.5|21353.5|21383.5|21353.5|21383.5|21353.5|21383.5|21353.5|0
1647838270000|2022-03-21 04:51:10|21383.7|21353.7|21382.3|21352.3|21384|21354|21382.3|21352.3|0
1647838280000|2022-03-21 04:51:20|21382.1|21352.1|21382.1|21352.1|21382.3|21352.3|21382.1|21352.1|0
1647838290000|2022-03-21 04:51:30|21381.8|21351.8|21382.1|21352.1|21382.1|21352.1|21381.8|21351.8|0
1647838300000|2022-03-21 04:51:40|21381.8|21351.8|21382.1|21352.1|21382.1|21352.1|21381.8|21351.8|0
1647838310000|2022-03-21 04:51:50|21381.8|21351.8|21382.1|21352.1|21383.5|21353.5|21381.8|21351.8|0
1647838320000|2022-03-21 04:52:00|21381.8|21351.8|21383.2|21353.2|21383.2|21353.2|21381.8|21351.8|0
1647838330000|2022-03-21 04:52:10|21384|21354|21384.2|21354.2|21384.2|21354.2|21384|21354|0
1647838370000|2022-03-21 04:52:50|21382.8|21352.8|21381.8|21351.8|21382.8|21352.8|21380.4|21350.4|0
1647838390000|2022-03-21 04:53:10|21382.1|21352.1|21381.8|21351.8|21382.1|21352.1|21381.8|21351.8|0
1647838400000|2022-03-21 04:53:20|21380.4|21350.4|21381.8|21351.8|21381.8|21351.8|21380.4|21350.4|0
1647838430000|2022-03-21 04:53:50|21381.4|21351.4|21381.8|21351.8|21381.8|21351.8|21381.4|21351.4|0
1647838440000|2022-03-21 04:54:00|21381.4|21351.4|21378.5|21348.5|21381.8|21351.8|21378.5|21348.5|0
1647838450000|2022-03-21 04:54:10|21378|21348|21378.3|21348.3|21378.5|21348.5|21378|21348|0
1647838460000|2022-03-21 04:54:20|21378.5|21348.5|21378.7|21348.7|21378.7|21348.7|21378.3|21348.3|0
1647838470000|2022-03-21 04:54:30|21378.5|21348.5|21378.7|21348.7|21379|21349|21378.5|21348.5|0
1647838480000|2022-03-21 04:54:40|21379|21349|21379|21349|21379.2|21349.2|21379|21349|0
1647838520000|2022-03-21 04:55:20|21378.5|21348.5|21378.5|21348.5|21378.5|21348.5|21378.3|21348.3|0
1647838530000|2022-03-21 04:55:30|21378.3|21348.3|21378.5|21348.5|21378.5|21348.5|21378|21348|0
1647838540000|2022-03-21 04:55:40|21378.3|21348.3|21378.3|21348.3|21378.3|21348.3|21378|21348|0
1647838550000|2022-03-21 04:55:50|21378|21348|21378.3|21348.3|21378.5|21348.5|21378|21348|0
1647838560000|2022-03-21 04:56:00|21378|21348|21376.6|21346.6|21378.5|21348.5|21376.6|21346.6|0
1647838570000|2022-03-21 04:56:10|21375.9|21345.9|21375.7|21345.7|21375.9|21345.9|21375.7|21345.7|0
1647838580000|2022-03-21 04:56:20|21376.4|21346.4|21376.6|21346.6|21377.1|21347.1|21376.4|21346.4|0
1647838610000|2022-03-21 04:56:50|21376.4|21346.4|21376.4|21346.4|21376.6|21346.6|21376.4|21346.4|0
1647838620000|2022-03-21 04:57:00|21376.1|21346.1|21376.1|21346.1|21376.1|21346.1|21376.1|21346.1|0
1647838630000|2022-03-21 04:57:10|21376.4|21346.4|21376.4|21346.4|21376.4|21346.4|21376.4|21346.4|0
1647838640000|2022-03-21 04:57:20|21376.6|21346.6|21377.1|21347.1|21377.1|21347.1|21376.6|21346.6|0
1647838650000|2022-03-21 04:57:30|21372.1|21342.1|21372.1|21342.1|21372.1|21342.1|21372.1|21342.1|0
1647838680000|2022-03-21 04:58:00|21372.6|21342.6|21373.1|21343.1|21373.1|21343.1|21369.7|21339.7|0
1647838690000|2022-03-21 04:58:10|21374.5|21344.5|21373.7|21343.7|21374.5|21344.5|21370.4|21340.4|0
1647838700000|2022-03-21 04:58:20|21373.5|21343.5|21373.5|21343.5|21374|21344|21373.5|21343.5|0
1647838710000|2022-03-21 04:58:30|21373.7|21343.7|21373.7|21343.7|21373.7|21343.7|21373.7|21343.7|0
1647838720000|2022-03-21 04:58:40|21374|21344|21374|21344|21374|21344|21374|21344|0
1647838730000|2022-03-21 04:58:50|21373.7|21343.7|21374.2|21344.2|21374.2|21344.2|21373.5|21343.5|0
1647838800000|2022-03-21 05:00:00|21371.6|21341.6|21368.1|21363.1|21382.6|21377.6|21355.6|21341.6|192
1647838810000|2022-03-21 05:00:10|21367.6|21362.6|21373.6|21368.6|21376.1|21371.1|21366.6|21361.6|30
1647838820000|2022-03-21 05:00:20|21373.1|21368.1|21361.6|21356.6|21373.6|21368.6|21361.6|21356.6|65
1647838830000|2022-03-21 05:00:30|21362.1|21357.1|21357.1|21352.1|21365.6|21360.6|21350.6|21345.6|63
1647838840000|2022-03-21 05:00:40|21357.6|21352.6|21364.1|21359.1|21364.1|21359.1|21349.6|21344.6|64
1647838850000|2022-03-21 05:00:50|21362.6|21357.6|21359.1|21354.1|21366.1|21361.1|21356.6|21351.6|29
1647838860000|2022-03-21 05:01:00|21361.6|21356.6|21357.1|21352.1|21363.1|21358.1|21352.1|21347.1|54
1647838870000|2022-03-21 05:01:10|21358.1|21353.1|21360.6|21355.6|21363.6|21358.6|21355.6|21350.6|41
1647838880000|2022-03-21 05:01:20|21361.1|21356.1|21355.6|21350.6|21361.1|21356.1|21353.1|21348.1|18
1647838890000|2022-03-21 05:01:30|21349.1|21344.1|21331.6|21326.6|21349.1|21344.1|21330.6|21325.6|144
1647838900000|2022-03-21 05:01:40|21330.6|21325.6|21325.1|21320.1|21331.1|21326.1|21322.6|21317.6|73
1647838910000|2022-03-21 05:01:50|21328.6|21323.6|21325.6|21320.6|21336.1|21331.1|21322.6|21317.6|57
1647838920000|2022-03-21 05:02:00|21329.6|21324.6|21331.6|21326.6|21337.6|21332.6|21323.6|21318.6|125
1647838930000|2022-03-21 05:02:10|21331.1|21326.1|21342.6|21337.6|21343.1|21338.1|21330.6|21325.6|41
1647838940000|2022-03-21 05:02:20|21340.6|21335.6|21327.6|21322.6|21341.6|21336.6|21326.6|21321.6|26
1647838950000|2022-03-21 05:02:30|21327.1|21322.1|21317.1|21312.1|21328.1|21323.1|21309.1|21304.1|205
1647838960000|2022-03-21 05:02:40|21316.6|21311.6|21310.1|21305.1|21316.6|21311.6|21307.6|21302.6|48
1647838970000|2022-03-21 05:02:50|21309.6|21304.6|21310.6|21305.6|21320.6|21315.6|21303.6|21298.6|100
1647838980000|2022-03-21 05:03:00|21312.1|21307.1|21322.6|21317.6|21325.6|21320.6|21307.6|21302.6|70
1647838990000|2022-03-21 05:03:10|21322.1|21317.1|21314.1|21309.1|21330.1|21325.1|21314.1|21309.1|47
1647839000000|2022-03-21 05:03:20|21310.6|21305.6|21306.6|21301.6|21313.6|21308.6|21298.1|21293.1|146
1647839010000|2022-03-21 05:03:30|21306.1|21301.1|21298.6|21293.6|21306.1|21301.1|21296.1|21291.1|36
1647839020000|2022-03-21 05:03:40|21297.1|21292.1|21296.1|21291.1|21300.1|21295.1|21292.6|21287.6|55
1647839030000|2022-03-21 05:03:50|21295.6|21290.6|21303.1|21298.1|21306.6|21301.6|21295.6|21290.6|36
1647839040000|2022-03-21 05:04:00|21304.1|21299.1|21303.6|21298.6|21309.1|21304.1|21301.6|21296.6|23
1647839050000|2022-03-21 05:04:10|21303.1|21298.1|21293.6|21288.6|21303.1|21298.1|21292.6|21287.6|16
1647839060000|2022-03-21 05:04:20|21294.1|21289.1|21294.6|21289.6|21297.6|21292.6|21289.1|21284.1|80
1647839070000|2022-03-21 05:04:30|21294.1|21289.1|21291.1|21286.1|21294.1|21289.1|21289.1|21284.1|38
1647839080000|2022-03-21 05:04:40|21291.6|21286.6|21305.6|21300.6|21310.1|21305.1|21291.6|21286.6|83
1647839090000|2022-03-21 05:04:50|21306.1|21301.1|21290.6|21285.6|21311.1|21306.1|21290.6|21285.6|60
1647839100000|2022-03-21 05:05:00|21289.1|21284.1|21278.1|21273.1|21289.6|21284.6|21275.6|21270.6|115
1647839110000|2022-03-21 05:05:10|21276.1|21271.1|21280.1|21275.1|21280.1|21275.1|21273.6|21268.6|43
1647839120000|2022-03-21 05:05:20|21279.1|21274.1|21281.6|21276.6|21286.6|21281.6|21279.1|21274.1|86
1647839130000|2022-03-21 05:05:30|21282.1|21277.1|21277.6|21272.6|21290.6|21285.6|21276.1|21271.1|78
1647839140000|2022-03-21 05:05:40|21278.1|21273.1|21274.6|21269.6|21279.1|21274.1|21270.1|21265.1|63
1647839150000|2022-03-21 05:05:50|21275.6|21270.6|21263.6|21258.6|21276.1|21271.1|21263.6|21258.6|50
1647839160000|2022-03-21 05:06:00|21264.1|21259.1|21280.6|21275.6|21283.6|21278.6|21264.1|21259.1|72
1647839170000|2022-03-21 05:06:10|21276.6|21271.6|21274.1|21269.1|21285.1|21280.1|21271.1|21266.1|95
1647839180000|2022-03-21 05:06:20|21274.6|21269.6|21275.6|21270.6|21280.1|21275.1|21274.6|21269.6|26
1647839190000|2022-03-21 05:06:30|21275.1|21270.1|21271.1|21266.1|21277.6|21272.6|21267.6|21262.6|39
1647839200000|2022-03-21 05:06:40|21272.6|21267.6|21276.6|21271.6|21276.6|21271.6|21265.6|21260.6|36
1647839210000|2022-03-21 05:06:50|21277.1|21272.1|21267.6|21262.6|21278.6|21273.6|21267.6|21262.6|27
1647839220000|2022-03-21 05:07:00|21268.6|21263.6|21268.1|21263.1|21276.6|21271.6|21264.6|21259.6|37
1647839230000|2022-03-21 05:07:10|21266.6|21261.6|21273.6|21268.6|21277.6|21272.6|21264.6|21259.6|43
1647839240000|2022-03-21 05:07:20|21274.1|21269.1|21280.1|21275.1|21280.1|21275.1|21274.1|21269.1|41
1647839250000|2022-03-21 05:07:30|21279.6|21274.6|21282.6|21277.6|21289.6|21284.6|21275.6|21270.6|76
1647839260000|2022-03-21 05:07:40|21285.6|21280.6|21295.1|21290.1|21295.1|21290.1|21274.1|21269.1|66
1647839270000|2022-03-21 05:07:50|21293.6|21288.6|21281.1|21276.1|21314.6|21309.6|21280.6|21275.6|177
1647839280000|2022-03-21 05:08:00|21281.6|21276.6|21279.1|21274.1|21283.1|21278.1|21274.6|21269.6|36
1647839290000|2022-03-21 05:08:10|21280.1|21275.1|21273.1|21268.1|21284.6|21279.6|21273.1|21268.1|31
1647839300000|2022-03-21 05:08:20|21275.6|21270.6|21275.1|21270.1|21279.1|21274.1|21272.1|21267.1|34
1647839310000|2022-03-21 05:08:30|21276.6|21271.6|21285.6|21280.6|21286.6|21281.6|21276.1|21271.1|20
1647839320000|2022-03-21 05:08:40|21286.1|21281.1|21296.6|21291.6|21299.1|21294.1|21286.1|21281.1|54
1647839330000|2022-03-21 05:08:50|21297.6|21292.6|21283.6|21278.6|21297.6|21292.6|21283.6|21278.6|15
1647839340000|2022-03-21 05:09:00|21283.1|21278.1|21288.1|21283.1|21292.6|21287.6|21281.6|21276.6|38
1647839350000|2022-03-21 05:09:10|21286.6|21281.6|21290.6|21285.6|21290.6|21285.6|21281.6|21276.6|7
1647839360000|2022-03-21 05:09:20|21291.1|21286.1|21301.6|21296.6|21313.6|21308.6|21291.1|21286.1|133
1647839370000|2022-03-21 05:09:30|21300.6|21295.6|21303.6|21298.6|21303.6|21298.6|21297.6|21292.6|31
1647839380000|2022-03-21 05:09:40|21302.6|21297.6|21311.6|21306.6|21312.6|21307.6|21299.6|21294.6|41
1647839390000|2022-03-21 05:09:50|21312.1|21307.1|21309.6|21304.6|21313.6|21308.6|21301.1|21296.1|32
1647839400000|2022-03-21 05:10:00|21310.1|21305.1|21315.1|21310.1|21315.1|21310.1|21301.6|21296.6|42
1647839410000|2022-03-21 05:10:10|21314.6|21309.6|21311.6|21306.6|21321.6|21316.6|21308.1|21303.1|100
1647839420000|2022-03-21 05:10:20|21312.1|21307.1|21313.6|21308.6|21320.1|21315.1|21309.6|21304.6|34
1647839430000|2022-03-21 05:10:30|21313.1|21308.1|21316.1|21311.1|21318.1|21313.1|21309.6|21304.6|57
1647839440000|2022-03-21 05:10:40|21315.6|21310.6|21313.1|21308.1|21316.6|21311.6|21311.1|21306.1|43
1647839450000|2022-03-21 05:10:50|21313.6|21308.6|21309.1|21304.1|21321.1|21316.1|21308.6|21303.6|45
1647839460000|2022-03-21 05:11:00|21309.6|21304.6|21323.1|21318.1|21323.1|21318.1|21306.6|21301.6|42
1647839470000|2022-03-21 05:11:10|21322.6|21317.6|21312.1|21307.1|21328.1|21323.1|21312.1|21307.1|73
1647839480000|2022-03-21 05:11:20|21310.6|21305.6|21279.1|21274.1|21311.6|21306.6|21276.6|21271.6|115
1647839490000|2022-03-21 05:11:30|21278.6|21273.6|21279.6|21274.6|21283.6|21278.6|21278.1|21273.1|44
1647839500000|2022-03-21 05:11:40|21280.1|21275.1|21280.6|21275.6|21283.1|21278.1|21275.6|21270.6|43
1647839510000|2022-03-21 05:11:50|21282.1|21277.1|21278.6|21273.6|21283.1|21278.1|21278.6|21273.6|18
1647839520000|2022-03-21 05:12:00|21278.1|21273.1|21273.1|21268.1|21283.1|21278.1|21273.1|21268.1|44
1647839530000|2022-03-21 05:12:10|21269.1|21264.1|21264.1|21259.1|21269.1|21264.1|21255.6|21250.6|132
1647839540000|2022-03-21 05:12:20|21261.1|21256.1|21255.1|21250.1|21261.1|21256.1|21245.6|21240.6|169
1647839550000|2022-03-21 05:12:30|21255.6|21250.6|21252.6|21247.6|21259.6|21254.6|21248.1|21243.1|77
1647839560000|2022-03-21 05:12:40|21254.6|21249.6|21259.6|21254.6|21265.6|21260.6|21254.6|21249.6|59
1647839570000|2022-03-21 05:12:50|21260.1|21255.1|21279.1|21274.1|21291.6|21286.6|21260.1|21255.1|172
1647839580000|2022-03-21 05:13:00|21279.6|21274.6|21287.1|21282.1|21293.6|21288.6|21279.6|21274.6|57
1647839590000|2022-03-21 05:13:10|21283.6|21278.6|21270.1|21265.1|21287.6|21282.6|21270.1|21265.1|41
1647839600000|2022-03-21 05:13:20|21269.1|21264.1|21265.1|21260.1|21269.6|21264.6|21263.1|21258.1|23
1647839610000|2022-03-21 05:13:30|21263.1|21258.1|21263.1|21258.1|21269.1|21264.1|21262.6|21257.6|32
1647839620000|2022-03-21 05:13:40|21263.6|21258.6|21259.6|21254.6|21269.6|21264.6|21259.1|21254.1|17
1647839630000|2022-03-21 05:13:50|21259.1|21254.1|21255.6|21250.6|21261.6|21256.6|21252.6|21247.6|24
1647839640000|2022-03-21 05:14:00|21256.1|21251.1|21259.6|21254.6|21259.6|21254.6|21250.6|21245.6|34
1647839650000|2022-03-21 05:14:10|21260.1|21255.1|21253.6|21248.6|21260.1|21255.1|21252.6|21247.6|26
1647839660000|2022-03-21 05:14:20|21254.6|21249.6|21237.6|21232.6|21254.6|21249.6|21237.6|21232.6|54
1647839670000|2022-03-21 05:14:30|21238.1|21233.1|21237.6|21232.6|21244.6|21239.6|21237.1|21232.1|70
1647839680000|2022-03-21 05:14:40|21237.1|21232.1|21233.6|21228.6|21244.6|21239.6|21233.6|21228.6|41
1647839690000|2022-03-21 05:14:50|21232.6|21227.6|21224.1|21219.1|21232.6|21227.6|21223.1|21218.1|79
1647839700000|2022-03-21 05:15:00|21223.6|21218.6|21221.6|21216.6|21231.6|21226.6|21218.1|21213.1|111
1647839710000|2022-03-21 05:15:10|21220.6|21215.6|21229.1|21224.1|21229.1|21224.1|21217.1|21212.1|96
1647839720000|2022-03-21 05:15:20|21228.6|21223.6|21230.6|21225.6|21241.1|21236.1|21227.6|21222.6|103
1647839730000|2022-03-21 05:15:30|21232.1|21227.1|21229.1|21224.1|21240.6|21235.6|21228.1|21223.1|51
1647839740000|2022-03-21 05:15:40|21228.6|21223.6|21222.6|21217.6|21228.6|21223.6|21218.1|21213.1|50
1647839750000|2022-03-21 05:15:50|21223.1|21218.1|21221.1|21216.1|21223.6|21218.6|21218.6|21213.6|38
1647839760000|2022-03-21 05:16:00|21220.6|21215.6|21221.6|21216.6|21224.1|21219.1|21214.1|21209.1|45
1647839770000|2022-03-21 05:16:10|21220.6|21215.6|21219.1|21214.1|21223.1|21218.1|21217.6|21212.6|26
1647839780000|2022-03-21 05:16:20|21218.6|21213.6|21221.6|21216.6|21222.1|21217.1|21213.1|21208.1|46
1647839790000|2022-03-21 05:16:30|21220.6|21215.6|21227.1|21222.1|21230.6|21225.6|21218.6|21213.6|70
1647839800000|2022-03-21 05:16:40|21223.6|21218.6|21217.6|21212.6|21223.6|21218.6|21215.1|21210.1|43
1647839810000|2022-03-21 05:16:50|21216.6|21211.6|21201.1|21196.1|21216.6|21211.6|21201.1|21196.1|139
1647839820000|2022-03-21 05:17:00|21199.1|21194.1|21202.6|21197.6|21207.1|21202.1|21199.1|21194.1|168
1647839830000|2022-03-21 05:17:10|21203.1|21198.1|21205.6|21200.6|21208.1|21203.1|21198.1|21193.1|66
1647839840000|2022-03-21 05:17:20|21209.1|21204.1|21200.6|21195.6|21209.1|21204.1|21193.6|21188.6|103
1647839850000|2022-03-21 05:17:30|21201.1|21196.1|21199.1|21194.1|21209.1|21204.1|21195.1|21190.1|38
1647839860000|2022-03-21 05:17:40|21201.1|21196.1|21193.6|21188.6|21201.6|21196.6|21192.1|21187.1|23
1647839870000|2022-03-21 05:17:50|21192.6|21187.6|21193.6|21188.6|21196.6|21191.6|21192.6|21187.6|23
1647839880000|2022-03-21 05:18:00|21194.6|21189.6|21203.1|21198.1|21203.1|21198.1|21193.6|21188.6|44
1647839890000|2022-03-21 05:18:10|21202.6|21197.6|21206.1|21201.1|21206.6|21201.6|21199.6|21194.6|55
1647839900000|2022-03-21 05:18:20|21206.6|21201.6|21213.1|21208.1|21215.1|21210.1|21202.1|21197.1|57
1647839910000|2022-03-21 05:18:30|21213.6|21208.6|21202.1|21197.1|21216.1|21211.1|21202.1|21197.1|39
1647839920000|2022-03-21 05:18:40|21203.1|21198.1|21204.1|21199.1|21207.6|21202.6|21198.6|21193.6|50
1647839930000|2022-03-21 05:18:50|21204.6|21199.6|21196.1|21191.1|21204.6|21199.6|21192.1|21187.1|28
1647839940000|2022-03-21 05:19:00|21195.6|21190.6|21204.6|21199.6|21204.6|21199.6|21194.6|21189.6|42
1647839950000|2022-03-21 05:19:10|21202.6|21197.6|21202.1|21197.1|21211.1|21206.1|21199.1|21194.1|124
1647839960000|2022-03-21 05:19:20|21200.6|21195.6|21192.1|21187.1|21201.1|21196.1|21187.6|21182.6|114
1647839970000|2022-03-21 05:19:30|21192.6|21187.6|21198.6|21193.6|21198.6|21193.6|21191.6|21186.6|21
1647839980000|2022-03-21 05:19:40|21198.1|21193.1|21202.1|21197.1|21203.1|21198.1|21198.1|21193.1|19
1647839990000|2022-03-21 05:19:50|21193.1|21188.1|21185.1|21180.1|21193.1|21188.1|21183.6|21178.6|51
1647840000000|2022-03-21 05:20:00|21184.1|21179.1|21187.1|21182.1|21188.1|21183.1|21180.6|21175.6|88
1647840010000|2022-03-21 05:20:10|21186.6|21181.6|21210.1|21205.1|21212.1|21207.1|21185.6|21180.6|149
1647840020000|2022-03-21 05:20:20|21211.6|21206.6|21200.6|21195.6|21212.1|21207.1|21200.1|21195.1|93
1647840030000|2022-03-21 05:20:30|21201.1|21196.1|21193.6|21188.6|21201.1|21196.1|21185.1|21180.1|62
1647840040000|2022-03-21 05:20:40|21194.6|21189.6|21209.1|21204.1|21214.1|21209.1|21191.1|21186.1|116
1647840050000|2022-03-21 05:20:50|21211.6|21206.6|21206.6|21201.6|21212.6|21207.6|21200.6|21195.6|34
1647840060000|2022-03-21 05:21:00|21204.6|21199.6|21211.6|21206.6|21215.1|21210.1|21203.6|21198.6|59
1647840070000|2022-03-21 05:21:10|21212.1|21207.1|21207.6|21202.6|21213.1|21208.1|21205.1|21200.1|54
1647840080000|2022-03-21 05:21:20|21210.6|21205.6|21224.1|21219.1|21228.1|21223.1|21206.6|21201.6|112
1647840090000|2022-03-21 05:21:30|21222.1|21217.1|21237.1|21232.1|21237.1|21232.1|21220.6|21215.6|166
1647840100000|2022-03-21 05:21:40|21235.6|21230.6|21229.6|21224.6|21241.6|21236.6|21224.1|21219.1|95
1647840110000|2022-03-21 05:21:50|21227.6|21222.6|21225.6|21220.6|21232.6|21227.6|21222.6|21217.6|87
1647840120000|2022-03-21 05:22:00|21226.1|21221.1|21235.6|21230.6|21236.6|21231.6|21213.6|21208.6|82
1647840130000|2022-03-21 05:22:10|21235.1|21230.1|21222.6|21217.6|21235.1|21230.1|21222.6|21217.6|20
1647840140000|2022-03-21 05:22:20|21223.1|21218.1|21233.6|21228.6|21236.6|21231.6|21223.1|21218.1|30
1647840150000|2022-03-21 05:22:30|21232.6|21227.6|21218.6|21213.6|21232.6|21227.6|21218.6|21213.6|60
1647840160000|2022-03-21 05:22:40|21218.1|21213.1|21199.6|21194.6|21219.6|21214.6|21195.6|21190.6|110
1647840170000|2022-03-21 05:22:50|21200.6|21195.6|21190.6|21185.6|21204.6|21199.6|21190.6|21185.6|70
1647840180000|2022-03-21 05:23:00|21191.1|21186.1|21201.6|21196.6|21213.6|21208.6|21191.1|21186.1|73
1647840190000|2022-03-21 05:23:10|21199.6|21194.6|21203.6|21198.6|21204.6|21199.6|21192.6|21187.6|60
1647840200000|2022-03-21 05:23:20|21205.1|21200.1|21198.1|21193.1|21209.1|21204.1|21197.6|21192.6|25
1647840210000|2022-03-21 05:23:30|21199.1|21194.1|21188.6|21183.6|21199.6|21194.6|21182.6|21177.6|103
1647840220000|2022-03-21 05:23:40|21187.1|21182.1|21181.6|21176.6|21189.1|21184.1|21180.1|21175.1|50
1647840230000|2022-03-21 05:23:50|21182.1|21177.1|21184.1|21179.1|21184.1|21179.1|21168.6|21163.6|193
1647840240000|2022-03-21 05:24:00|21183.6|21178.6|21179.6|21174.6|21188.6|21183.6|21174.6|21169.6|66
1647840250000|2022-03-21 05:24:10|21180.6|21175.6|21175.6|21170.6|21184.6|21179.6|21173.6|21168.6|38
1647840260000|2022-03-21 05:24:20|21176.6|21171.6|21189.1|21184.1|21191.1|21186.1|21174.1|21169.1|92
1647840270000|2022-03-21 05:24:30|21188.6|21183.6|21186.6|21181.6|21190.1|21185.1|21180.6|21175.6|41
1647840280000|2022-03-21 05:24:40|21186.1|21181.1|21188.1|21183.1|21190.6|21185.6|21180.1|21175.1|24
1647840290000|2022-03-21 05:24:50|21188.6|21183.6|21191.1|21186.1|21196.6|21191.6|21186.6|21181.6|44
1647840300000|2022-03-21 05:25:00|21188.1|21183.1|21193.1|21188.1|21195.6|21190.6|21182.1|21177.1|37
1647840310000|2022-03-21 05:25:10|21189.1|21184.1|21206.6|21201.6|21210.1|21205.1|21184.6|21179.6|114
1647840320000|2022-03-21 05:25:20|21204.1|21199.1|21202.6|21197.6|21207.1|21202.1|21196.1|21191.1|45
1647840330000|2022-03-21 05:25:30|21202.1|21197.1|21199.6|21194.6|21203.1|21198.1|21191.1|21186.1|100
1647840340000|2022-03-21 05:25:40|21199.1|21194.1|21195.6|21190.6|21199.1|21194.1|21192.1|21187.1|19
1647840350000|2022-03-21 05:25:50|21196.6|21191.6|21195.1|21190.1|21202.6|21197.6|21189.1|21184.1|59
1647840360000|2022-03-21 05:26:00|21194.1|21189.1|21194.1|21189.1|21201.1|21196.1|21186.1|21181.1|59
1647840370000|2022-03-21 05:26:10|21194.6|21189.6|21204.6|21199.6|21206.6|21201.6|21193.1|21188.1|86
1647840380000|2022-03-21 05:26:20|21203.6|21198.6|21193.1|21188.1|21205.6|21200.6|21193.1|21188.1|31
1647840390000|2022-03-21 05:26:30|21193.6|21188.6|21194.6|21189.6|21196.6|21191.6|21190.1|21185.1|39
1647840400000|2022-03-21 05:26:40|21194.1|21189.1|21195.6|21190.6|21198.6|21193.6|21192.1|21187.1|25
1647840410000|2022-03-21 05:26:50|21191.6|21186.6|21195.6|21190.6|21198.6|21193.6|21182.6|21177.6|103
1647840420000|2022-03-21 05:27:00|21197.1|21192.1|21183.6|21178.6|21201.1|21196.1|21183.1|21178.1|63
1647840430000|2022-03-21 05:27:10|21183.1|21178.1|21187.1|21182.1|21190.6|21185.6|21183.1|21178.1|30
1647840440000|2022-03-21 05:27:20|21184.1|21179.1|21183.6|21178.6|21187.1|21182.1|21181.6|21176.6|48
1647840450000|2022-03-21 05:27:30|21185.6|21180.6|21199.6|21194.6|21199.6|21194.6|21181.1|21176.1|72
1647840460000|2022-03-21 05:27:40|21198.6|21193.6|21185.6|21180.6|21198.6|21193.6|21181.6|21176.6|36
1647840470000|2022-03-21 05:27:50|21185.1|21180.1|21172.1|21167.1|21187.1|21182.1|21171.6|21166.6|37
1647840480000|2022-03-21 05:28:00|21171.6|21166.6|21165.6|21160.6|21173.6|21168.6|21162.1|21157.1|92
1647840490000|2022-03-21 05:28:10|21164.6|21159.6|21171.6|21166.6|21175.6|21170.6|21163.1|21158.1|59
1647840500000|2022-03-21 05:28:20|21171.1|21166.1|21177.1|21172.1|21181.6|21176.6|21167.6|21162.6|45
1647840510000|2022-03-21 05:28:30|21175.1|21170.1|21169.6|21164.6|21177.6|21172.6|21169.6|21164.6|10
1647840520000|2022-03-21 05:28:40|21171.1|21166.1|21179.1|21174.1|21181.6|21176.6|21167.6|21162.6|34
1647840530000|2022-03-21 05:28:50|21179.6|21174.6|21187.6|21182.6|21188.1|21183.1|21176.6|21171.6|59
1647840540000|2022-03-21 05:29:00|21184.6|21179.6|21197.1|21192.1|21208.1|21203.1|21184.6|21179.6|172
1647840550000|2022-03-21 05:29:10|21198.6|21193.6|21186.6|21181.6|21202.1|21197.1|21182.1|21177.1|74
1647840560000|2022-03-21 05:29:20|21186.1|21181.1|21187.6|21182.6|21192.6|21187.6|21182.6|21177.6|36
1647840570000|2022-03-21 05:29:30|21188.1|21183.1|21182.6|21177.6|21188.1|21183.1|21181.1|21176.1|15
1647840580000|2022-03-21 05:29:40|21186.1|21181.1|21179.6|21174.6|21188.1|21183.1|21175.6|21170.6|60
1647840590000|2022-03-21 05:29:50|21180.1|21175.1|21185.6|21180.6|21185.6|21180.6|21176.6|21171.6|24
1647840600000|2022-03-21 05:30:00|21181.1|21176.1|21189.6|21184.6|21189.6|21184.6|21176.1|21171.1|77
1647840610000|2022-03-21 05:30:10|21190.1|21185.1|21201.1|21196.1|21203.1|21198.1|21188.6|21183.6|64
1647840620000|2022-03-21 05:30:20|21200.6|21195.6|21207.6|21202.6|21207.6|21202.6|21191.6|21186.6|70
1647840630000|2022-03-21 05:30:30|21208.6|21203.6|21213.6|21208.6|21225.6|21220.6|21207.6|21202.6|150
1647840640000|2022-03-21 05:30:40|21213.1|21208.1|21219.6|21214.6|21221.6|21216.6|21209.1|21204.1|81
1647840650000|2022-03-21 05:30:50|21218.6|21213.6|21221.1|21216.1|21225.1|21220.1|21210.6|21205.6|80
1647840660000|2022-03-21 05:31:00|21220.6|21215.6|21194.6|21189.6|21220.6|21215.6|21194.1|21189.1|117
1647840670000|2022-03-21 05:31:10|21193.1|21188.1|21193.6|21188.6|21202.6|21197.6|21190.6|21185.6|83
1647840680000|2022-03-21 05:31:20|21193.1|21188.1|21195.1|21190.1|21201.1|21196.1|21192.1|21187.1|23
1647840690000|2022-03-21 05:31:30|21195.6|21190.6|21191.6|21186.6|21195.6|21190.6|21189.1|21184.1|32
1647840700000|2022-03-21 05:31:40|21191.1|21186.1|21184.6|21179.6|21191.6|21186.6|21181.6|21176.6|71
1647840710000|2022-03-21 05:31:50|21185.1|21180.1|21193.6|21188.6|21210.6|21205.6|21185.1|21180.1|75
1647840720000|2022-03-21 05:32:00|21194.1|21189.1|21205.1|21200.1|21215.1|21210.1|21193.6|21188.6|69
1647840730000|2022-03-21 05:32:10|21203.6|21198.6|21207.6|21202.6|21211.1|21206.1|21201.1|21196.1|37
1647840740000|2022-03-21 05:32:20|21207.1|21202.1|21212.6|21207.6|21212.6|21207.6|21205.1|21200.1|47
1647840750000|2022-03-21 05:32:30|21212.1|21207.1|21224.6|21219.6|21228.6|21223.6|21203.6|21198.6|95
1647840760000|2022-03-21 05:32:40|21221.1|21216.1|21210.1|21205.1|21221.6|21216.6|21201.6|21196.6|58
1647840770000|2022-03-21 05:32:50|21208.6|21203.6|21210.6|21205.6|21215.6|21210.6|21207.1|21202.1|24
1647840780000|2022-03-21 05:33:00|21209.1|21204.1|21214.6|21209.6|21221.6|21216.6|21202.6|21197.6|59
1647840790000|2022-03-21 05:33:10|21215.1|21210.1|21224.1|21219.1|21224.1|21219.1|21213.6|21208.6|26
1647840800000|2022-03-21 05:33:20|21224.6|21219.6|21219.6|21214.6|21227.1|21222.1|21215.6|21210.6|24
1647840810000|2022-03-21 05:33:30|21220.1|21215.1|21228.1|21223.1|21228.1|21223.1|21218.6|21213.6|17
1647840820000|2022-03-21 05:33:40|21222.6|21217.6|21231.1|21226.1|21235.1|21230.1|21222.6|21217.6|49
1647840830000|2022-03-21 05:33:50|21231.6|21226.6|21234.6|21229.6|21243.1|21238.1|21229.6|21224.6|110
1647840840000|2022-03-21 05:34:00|21236.1|21231.1|21223.6|21218.6|21236.1|21231.1|21219.6|21214.6|43
1647840850000|2022-03-21 05:34:10|21223.1|21218.1|21217.1|21212.1|21223.1|21218.1|21213.6|21208.6|73
1647840860000|2022-03-21 05:34:20|21216.1|21211.1|21223.6|21218.6|21223.6|21218.6|21215.1|21210.1|37
1647840870000|2022-03-21 05:34:30|21223.1|21218.1|21214.6|21209.6|21223.1|21218.1|21206.1|21201.1|52
1647840880000|2022-03-21 05:34:40|21215.1|21210.1|21208.6|21203.6|21215.1|21210.1|21206.1|21201.1|37
1647840890000|2022-03-21 05:34:50|21208.1|21203.1|21208.1|21203.1|21209.1|21204.1|21200.1|21195.1|51
1647840900000|2022-03-21 05:35:00|21207.1|21202.1|21207.6|21202.6|21212.6|21207.6|21204.6|21199.6|37
1647840910000|2022-03-21 05:35:10|21208.1|21203.1|21213.6|21208.6|21226.1|21221.1|21204.1|21199.1|94
1647840920000|2022-03-21 05:35:20|21214.6|21209.6|21218.1|21213.1|21223.1|21218.1|21213.6|21208.6|13
1647840930000|2022-03-21 05:35:30|21218.6|21213.6|21221.6|21216.6|21221.6|21216.6|21209.1|21204.1|27
1647840940000|2022-03-21 05:35:40|21221.1|21216.1|21209.1|21204.1|21226.1|21221.1|21209.1|21204.1|24
1647840950000|2022-03-21 05:35:50|21207.6|21202.6|21174.1|21169.1|21209.1|21204.1|21173.6|21168.6|180
1647840960000|2022-03-21 05:36:00|21173.6|21168.6|21142.6|21137.6|21173.6|21168.6|21142.6|21137.6|399
1647840970000|2022-03-21 05:36:10|21143.6|21138.6|21179.1|21174.1|21179.6|21174.6|21141.6|21136.6|211
1647840980000|2022-03-21 05:36:20|21181.6|21176.6|21169.6|21164.6|21182.6|21177.6|21162.6|21157.6|78
1647840990000|2022-03-21 05:36:30|21169.1|21164.1|21170.6|21165.6|21173.6|21168.6|21164.6|21159.6|68
1647841000000|2022-03-21 05:36:40|21169.1|21164.1|21177.6|21172.6|21185.6|21180.6|21163.6|21158.6|69
1647841010000|2022-03-21 05:36:50|21177.1|21172.1|21179.6|21174.6|21182.1|21177.1|21172.1|21167.1|10
1647841020000|2022-03-21 05:37:00|21177.6|21172.6|21164.6|21159.6|21179.6|21174.6|21164.6|21159.6|50
1647841030000|2022-03-21 05:37:10|21163.1|21158.1|21166.1|21161.1|21166.6|21161.6|21153.6|21148.6|40
1647841040000|2022-03-21 05:37:20|21166.6|21161.6|21175.1|21170.1|21175.1|21170.1|21163.6|21158.6|32
1647841050000|2022-03-21 05:37:30|21174.6|21169.6|21180.1|21175.1|21185.1|21180.1|21168.1|21163.1|48
1647841060000|2022-03-21 05:37:40|21180.6|21175.6|21179.6|21174.6|21184.1|21179.1|21171.6|21166.6|31
1647841070000|2022-03-21 05:37:50|21179.1|21174.1|21183.1|21178.1|21184.1|21179.1|21174.6|21169.6|18
1647841080000|2022-03-21 05:38:00|21182.6|21177.6|21182.6|21177.6|21185.6|21180.6|21176.1|21171.1|31
1647841090000|2022-03-21 05:38:10|21183.1|21178.1|21177.6|21172.6|21189.1|21184.1|21177.1|21172.1|29
1647841100000|2022-03-21 05:38:20|21177.1|21172.1|21182.6|21177.6|21183.1|21178.1|21173.1|21168.1|35
1647841110000|2022-03-21 05:38:30|21183.1|21178.1|21196.6|21191.6|21203.6|21198.6|21181.6|21176.6|95
1647841120000|2022-03-21 05:38:40|21196.1|21191.1|21198.1|21193.1|21206.6|21201.6|21196.1|21191.1|71
1647841130000|2022-03-21 05:38:50|21191.1|21186.1|21208.1|21203.1|21210.6|21205.6|21191.1|21186.1|33
1647841140000|2022-03-21 05:39:00|21207.6|21202.6|21206.1|21201.1|21207.6|21202.6|21193.1|21188.1|43
1647841150000|2022-03-21 05:39:10|21205.6|21200.6|21216.6|21211.6|21218.6|21213.6|21204.6|21199.6|74
1647841160000|2022-03-21 05:39:20|21217.6|21212.6|21208.6|21203.6|21219.1|21214.1|21208.6|21203.6|34
1647841170000|2022-03-21 05:39:30|21206.6|21201.6|21208.6|21203.6|21210.1|21205.1|21204.1|21199.1|21
1647841180000|2022-03-21 05:39:40|21209.1|21204.1|21226.6|21221.6|21234.1|21229.1|21204.6|21199.6|97
1647841190000|2022-03-21 05:39:50|21228.1|21223.1|21225.1|21220.1|21235.1|21230.1|21224.6|21219.6|45
1647841200000|2022-03-21 05:40:00|21227.6|21222.6|21232.1|21227.1|21232.1|21227.1|21224.1|21219.1|41
1647841210000|2022-03-21 05:40:10|21231.6|21226.6|21224.1|21219.1|21236.6|21231.6|21222.1|21217.1|24
1647841220000|2022-03-21 05:40:20|21223.6|21218.6|21219.6|21214.6|21231.6|21226.6|21217.1|21212.1|41
1647841230000|2022-03-21 05:40:30|21220.1|21215.1|21213.6|21208.6|21221.1|21216.1|21209.6|21204.6|58
1647841240000|2022-03-21 05:40:40|21212.6|21207.6|21217.6|21212.6|21223.6|21218.6|21212.6|21207.6|28
1647841250000|2022-03-21 05:40:50|21215.1|21210.1|21207.6|21202.6|21218.6|21213.6|21204.1|21199.1|54
1647841260000|2022-03-21 05:41:00|21208.1|21203.1|21195.6|21190.6|21208.1|21203.1|21193.6|21188.6|61
1647841270000|2022-03-21 05:41:10|21197.1|21192.1|21207.6|21202.6|21209.6|21204.6|21197.1|21192.1|42
1647841280000|2022-03-21 05:41:20|21207.1|21202.1|21208.6|21203.6|21218.1|21213.1|21204.1|21199.1|31
1647841290000|2022-03-21 05:41:30|21207.1|21202.1|21207.1|21202.1|21211.1|21206.1|21197.1|21192.1|30
1647841300000|2022-03-21 05:41:40|21207.6|21202.6|21207.6|21202.6|21212.6|21207.6|21202.6|21197.6|17
1647841310000|2022-03-21 05:41:50|21207.1|21202.1|21198.1|21193.1|21207.1|21202.1|21198.1|21193.1|17
1647841320000|2022-03-21 05:42:00|21198.6|21193.6|21186.6|21181.6|21198.6|21193.6|21175.6|21170.6|153
1647841330000|2022-03-21 05:42:10|21188.1|21183.1|21179.1|21174.1|21192.1|21187.1|21177.6|21172.6|26
1647841340000|2022-03-21 05:42:20|21178.6|21173.6|21186.6|21181.6|21191.6|21186.6|21178.6|21173.6|24
1647841350000|2022-03-21 05:42:30|21186.1|21181.1|21190.6|21185.6|21192.6|21187.6|21182.6|21177.6|30
1647841360000|2022-03-21 05:42:40|21189.6|21184.6|21192.1|21187.1|21201.6|21196.6|21187.6|21182.6|73
1647841370000|2022-03-21 05:42:50|21195.6|21190.6|21204.6|21199.6|21205.1|21200.1|21186.6|21181.6|51
1647841380000|2022-03-21 05:43:00|21202.1|21197.1|21178.6|21173.6|21205.6|21200.6|21177.6|21172.6|64
1647841390000|2022-03-21 05:43:10|21179.6|21174.6|21181.1|21176.1|21181.1|21176.1|21171.6|21166.6|47
1647841400000|2022-03-21 05:43:20|21181.6|21176.6|21180.1|21175.1|21181.6|21176.6|21168.6|21163.6|68
1647841410000|2022-03-21 05:43:30|21182.1|21177.1|21171.6|21166.6|21182.1|21177.1|21165.6|21160.6|54
1647841420000|2022-03-21 05:43:40|21169.6|21164.6|21180.6|21175.6|21180.6|21175.6|21167.6|21162.6|36
1647841430000|2022-03-21 05:43:50|21178.6|21173.6|21180.1|21175.1|21182.1|21177.1|21174.1|21169.1|25
1647841440000|2022-03-21 05:44:00|21177.1|21172.1|21164.1|21159.1|21177.1|21172.1|21162.1|21157.1|83
1647841450000|2022-03-21 05:44:10|21163.6|21158.6|21156.1|21151.1|21165.6|21160.6|21155.6|21150.6|85
1647841460000|2022-03-21 05:44:20|21156.6|21151.6|21159.6|21154.6|21160.1|21155.1|21151.6|21146.6|98
1647841470000|2022-03-21 05:44:30|21160.1|21155.1|21153.1|21148.1|21163.1|21158.1|21149.6|21144.6|45
1647841480000|2022-03-21 05:44:40|21151.6|21146.6|21157.6|21152.6|21159.6|21154.6|21149.1|21144.1|54
1647841490000|2022-03-21 05:44:50|21158.6|21153.6|21142.1|21137.1|21158.6|21153.6|21137.6|21132.6|154
1647841500000|2022-03-21 05:45:00|21143.1|21138.1|21151.6|21146.6|21151.6|21146.6|21137.6|21132.6|90
1647841510000|2022-03-21 05:45:10|21153.6|21148.6|21158.6|21153.6|21167.1|21162.1|21152.1|21147.1|106
1647841520000|2022-03-21 05:45:20|21163.6|21158.6|21155.1|21150.1|21163.6|21158.6|21153.6|21148.6|31
1647841530000|2022-03-21 05:45:30|21154.6|21149.6|21155.1|21150.1|21160.6|21155.6|21152.1|21147.1|32
1647841540000|2022-03-21 05:45:40|21152.1|21147.1|21155.1|21150.1|21158.6|21153.6|21149.6|21144.6|22
1647841550000|2022-03-21 05:45:50|21154.6|21149.6|21150.6|21145.6|21154.6|21149.6|21148.1|21143.1|27
1647841560000|2022-03-21 05:46:00|21151.6|21146.6|21141.6|21136.6|21151.6|21146.6|21141.1|21136.1|91
1647841570000|2022-03-21 05:46:10|21139.1|21134.1|21119.1|21114.1|21139.1|21134.1|21118.1|21113.1|223
1647841580000|2022-03-21 05:46:20|21118.6|21113.6|21113.1|21108.1|21119.1|21114.1|21111.6|21106.6|119
1647841590000|2022-03-21 05:46:30|21112.6|21107.6|21111.1|21106.1|21119.1|21114.1|21110.6|21105.6|222
1647841600000|2022-03-21 05:46:40|21109.1|21104.1|21121.6|21116.6|21124.6|21119.6|21108.6|21103.6|97
1647841610000|2022-03-21 05:46:50|21122.1|21117.1|21117.6|21112.6|21126.1|21121.1|21111.6|21106.6|64
1647841620000|2022-03-21 05:47:00|21116.6|21111.6|21117.1|21112.1|21122.6|21117.6|21114.1|21109.1|54
1647841630000|2022-03-21 05:47:10|21116.6|21111.6|21105.6|21100.6|21123.6|21118.6|21104.6|21099.6|65
1647841640000|2022-03-21 05:47:20|21104.6|21099.6|21098.6|21093.6|21107.1|21102.1|21092.6|21087.6|167
1647841650000|2022-03-21 05:47:30|21099.1|21094.1|21104.1|21099.1|21105.1|21100.1|21096.1|21091.1|47
1647841660000|2022-03-21 05:47:40|21103.6|21098.6|21109.1|21104.1|21113.1|21108.1|21101.6|21096.6|47
1647841670000|2022-03-21 05:47:50|21108.6|21103.6|21108.1|21103.1|21112.6|21107.6|21104.6|21099.6|33
1647841680000|2022-03-21 05:48:00|21109.1|21104.1|21109.6|21104.6|21113.6|21108.6|21104.1|21099.1|38
1647841690000|2022-03-21 05:48:10|21110.1|21105.1|21115.6|21110.6|21115.6|21110.6|21106.6|21101.6|23
1647841700000|2022-03-21 05:48:20|21117.6|21112.6|21112.6|21107.6|21118.6|21113.6|21106.6|21101.6|36
1647841710000|2022-03-21 05:48:30|21113.1|21108.1|21105.6|21100.6|21115.6|21110.6|21104.1|21099.1|20
1647841720000|2022-03-21 05:48:40|21108.1|21103.1|21104.6|21099.6|21112.6|21107.6|21100.6|21095.6|32
1647841730000|2022-03-21 05:48:50|21104.1|21099.1|21096.6|21091.6|21104.6|21099.6|21096.6|21091.6|33
1647841740000|2022-03-21 05:49:00|21097.6|21092.6|21101.1|21096.1|21101.6|21096.6|21093.6|21088.6|46
1647841750000|2022-03-21 05:49:10|21101.6|21096.6|21099.1|21094.1|21104.6|21099.6|21094.6|21089.6|25
1647841760000|2022-03-21 05:49:20|21098.6|21093.6|21095.6|21090.6|21099.1|21094.1|21093.6|21088.6|25
1647841770000|2022-03-21 05:49:30|21093.6|21088.6|21095.6|21090.6|21097.6|21092.6|21091.1|21086.1|47
1647841780000|2022-03-21 05:49:40|21096.6|21091.6|21095.6|21090.6|21098.6|21093.6|21091.6|21086.6|19
1647841790000|2022-03-21 05:49:50|21095.1|21090.1|21092.1|21087.1|21096.1|21091.1|21089.6|21084.6|27
1647841800000|2022-03-21 05:50:00|21091.6|21086.6|21105.1|21100.1|21105.1|21100.1|21078.6|21073.6|123
1647841810000|2022-03-21 05:50:10|21105.6|21100.6|21116.6|21111.6|21118.6|21113.6|21105.6|21100.6|69
1647841820000|2022-03-21 05:50:20|21115.6|21110.6|21115.6|21110.6|21127.1|21122.1|21114.6|21109.6|77
1647841830000|2022-03-21 05:50:30|21118.6|21113.6|21103.1|21098.1|21119.6|21114.6|21102.6|21097.6|50
1647841840000|2022-03-21 05:50:40|21103.6|21098.6|21120.6|21115.6|21120.6|21115.6|21101.1|21096.1|50
1647841850000|2022-03-21 05:50:50|21125.6|21120.6|21130.6|21125.6|21130.6|21125.6|21125.1|21120.1|65
1647841860000|2022-03-21 05:51:00|21131.1|21126.1|21123.1|21118.1|21131.1|21126.1|21122.6|21117.6|29
1647841870000|2022-03-21 05:51:10|21124.6|21119.6|21138.1|21133.1|21138.1|21133.1|21123.6|21118.6|60
1647841880000|2022-03-21 05:51:20|21137.6|21132.6|21147.6|21142.6|21147.6|21142.6|21137.6|21132.6|68
1647841890000|2022-03-21 05:51:30|21148.1|21143.1|21142.1|21137.1|21152.1|21147.1|21140.1|21135.1|72
1647841900000|2022-03-21 05:51:40|21142.6|21137.6|21151.6|21146.6|21152.6|21147.6|21141.6|21136.6|40
1647841910000|2022-03-21 05:51:50|21152.6|21147.6|21163.6|21158.6|21167.1|21162.1|21152.6|21147.6|85
1647841920000|2022-03-21 05:52:00|21166.6|21161.6|21179.1|21174.1|21181.1|21176.1|21166.6|21161.6|128
1647841930000|2022-03-21 05:52:10|21180.6|21175.6|21177.1|21172.1|21183.1|21178.1|21169.1|21164.1|123
1647841940000|2022-03-21 05:52:20|21180.6|21175.6|21191.6|21186.6|21191.6|21186.6|21169.1|21164.1|214
1647841950000|2022-03-21 05:52:30|21190.1|21185.1|21184.1|21179.1|21191.1|21186.1|21174.6|21169.6|125
1647841960000|2022-03-21 05:52:40|21183.6|21178.6|21196.1|21191.1|21197.6|21192.6|21183.6|21178.6|78
1647841970000|2022-03-21 05:52:50|21195.6|21190.6|21196.1|21191.1|21203.6|21198.6|21191.6|21186.6|93
1647841980000|2022-03-21 05:53:00|21194.6|21189.6|21178.6|21173.6|21201.6|21196.6|21173.6|21168.6|149
1647841990000|2022-03-21 05:53:10|21180.1|21175.1|21175.6|21170.6|21180.6|21175.6|21172.6|21167.6|64
1647842000000|2022-03-21 05:53:20|21176.6|21171.6|21166.6|21161.6|21177.1|21172.1|21166.6|21161.6|44
1647842010000|2022-03-21 05:53:30|21169.1|21164.1|21183.1|21178.1|21185.6|21180.6|21168.6|21163.6|82
1647842020000|2022-03-21 05:53:40|21182.6|21177.6|21178.1|21173.1|21191.6|21186.6|21177.6|21172.6|65
1647842030000|2022-03-21 05:53:50|21178.6|21173.6|21165.6|21160.6|21178.6|21173.6|21159.1|21154.1|113
1647842040000|2022-03-21 05:54:00|21166.1|21161.1|21161.6|21156.6|21173.6|21168.6|21159.6|21154.6|44
1647842050000|2022-03-21 05:54:10|21161.1|21156.1|21163.6|21158.6|21165.6|21160.6|21157.1|21152.1|24
1647842060000|2022-03-21 05:54:20|21163.1|21158.1|21178.6|21173.6|21178.6|21173.6|21161.1|21156.1|30
1647842070000|2022-03-21 05:54:30|21179.1|21174.1|21172.6|21167.6|21182.6|21177.6|21166.6|21161.6|23
1647842080000|2022-03-21 05:54:40|21172.1|21167.1|21169.1|21164.1|21176.6|21171.6|21169.1|21164.1|7
1647842090000|2022-03-21 05:54:50|21167.6|21162.6|21180.6|21175.6|21180.6|21175.6|21166.6|21161.6|16
1647842100000|2022-03-21 05:55:00|21177.6|21172.6|21158.6|21153.6|21179.1|21174.1|21154.1|21149.1|79
1647842110000|2022-03-21 05:55:10|21157.6|21152.6|21168.6|21163.6|21173.1|21168.1|21156.6|21151.6|40
1647842120000|2022-03-21 05:55:20|21168.1|21163.1|21163.1|21158.1|21168.1|21163.1|21155.1|21150.1|24
1647842130000|2022-03-21 05:55:30|21162.6|21157.6|21178.1|21173.1|21179.1|21174.1|21162.6|21157.6|43
1647842140000|2022-03-21 05:55:40|21177.1|21172.1|21171.6|21166.6|21177.6|21172.6|21169.1|21164.1|25
1647842150000|2022-03-21 05:55:50|21171.1|21166.1|21177.6|21172.6|21186.1|21181.1|21171.1|21166.1|23
1647842160000|2022-03-21 05:56:00|21177.1|21172.1|21174.1|21169.1|21183.6|21178.6|21173.6|21168.6|22
1647842170000|2022-03-21 05:56:10|21171.6|21166.6|21166.6|21161.6|21173.6|21168.6|21159.6|21154.6|33
1647842180000|2022-03-21 05:56:20|21167.1|21162.1|21158.6|21153.6|21167.1|21162.1|21153.6|21148.6|26
1647842190000|2022-03-21 05:56:30|21159.1|21154.1|21166.6|21161.6|21172.6|21167.6|21157.6|21152.6|24
1647842200000|2022-03-21 05:56:40|21167.1|21162.1|21173.1|21168.1|21173.1|21168.1|21164.1|21159.1|6
1647842210000|2022-03-21 05:56:50|21174.1|21169.1|21177.6|21172.6|21180.6|21175.6|21171.1|21166.1|38
1647842220000|2022-03-21 05:57:00|21178.1|21173.1|21166.6|21161.6|21182.6|21177.6|21165.6|21160.6|33
1647842230000|2022-03-21 05:57:10|21167.6|21162.6|21185.1|21180.1|21185.1|21180.1|21167.6|21162.6|27
1647842240000|2022-03-21 05:57:20|21183.6|21178.6|21177.6|21172.6|21186.1|21181.1|21177.6|21172.6|23
1647842250000|2022-03-21 05:57:30|21178.1|21173.1|21180.6|21175.6|21185.6|21180.6|21177.6|21172.6|13
1647842260000|2022-03-21 05:57:40|21183.6|21178.6|21177.1|21172.1|21185.1|21180.1|21177.1|21172.1|12
1647842270000|2022-03-21 05:57:50|21175.6|21170.6|21143.1|21138.1|21177.1|21172.1|21140.1|21135.1|147
1647842280000|2022-03-21 05:58:00|21143.6|21138.6|21149.1|21144.1|21150.6|21145.6|21143.6|21138.6|46
1647842290000|2022-03-21 05:58:10|21149.6|21144.6|21154.1|21149.1|21156.6|21151.6|21145.6|21140.6|60
1647842300000|2022-03-21 05:58:20|21154.6|21149.6|21168.6|21163.6|21168.6|21163.6|21154.6|21149.6|119
1647842310000|2022-03-21 05:58:30|21165.1|21160.1|21176.6|21171.6|21180.6|21175.6|21164.1|21159.1|36
1647842320000|2022-03-21 05:58:40|21180.1|21175.1|21168.6|21163.6|21186.1|21181.1|21168.6|21163.6|60
1647842330000|2022-03-21 05:58:50|21168.1|21163.1|21171.1|21166.1|21172.1|21167.1|21158.6|21153.6|44
1647842340000|2022-03-21 05:59:00|21171.6|21166.6|21176.6|21171.6|21181.1|21176.1|21168.6|21163.6|35
1647842350000|2022-03-21 05:59:10|21177.1|21172.1|21172.6|21167.6|21182.1|21177.1|21169.6|21164.6|19
1647842360000|2022-03-21 05:59:20|21172.1|21167.1|21177.6|21172.6|21180.6|21175.6|21169.1|21164.1|22
1647842370000|2022-03-21 05:59:30|21175.1|21170.1|21177.1|21172.1|21180.1|21175.1|21169.1|21164.1|14
1647842380000|2022-03-21 05:59:40|21177.6|21172.6|21158.6|21153.6|21178.6|21173.6|21156.6|21151.6|23
1647842390000|2022-03-21 05:59:50|21157.6|21152.6|21174.6|21169.6|21177.6|21172.6|21156.6|21151.6|9
1647842400000|2022-03-21 06:00:00|21173.1|21168.1|21196.6|21191.6|21196.6|21191.6|21173.1|21168.1|131
1647842410000|2022-03-21 06:00:10|21201.1|21196.1|21202.6|21197.6|21210.6|21205.6|21200.1|21195.1|172
1647842420000|2022-03-21 06:00:20|21201.6|21196.6|21187.6|21182.6|21203.6|21198.6|21182.6|21177.6|68
1647842430000|2022-03-21 06:00:30|21188.1|21183.1|21192.1|21187.1|21192.1|21187.1|21186.1|21181.1|12
1647842440000|2022-03-21 06:00:40|21192.6|21187.6|21173.6|21168.6|21192.6|21187.6|21173.6|21168.6|51
1647842450000|2022-03-21 06:00:50|21174.1|21169.1|21184.6|21179.6|21185.6|21180.6|21173.6|21168.6|26
1647842460000|2022-03-21 06:01:00|21184.1|21179.1|21186.6|21181.6|21194.6|21189.6|21180.1|21175.1|29
1647842470000|2022-03-21 06:01:10|21186.1|21181.1|21200.1|21195.1|21200.1|21195.1|21184.1|21179.1|14
1647842480000|2022-03-21 06:01:20|21199.6|21194.6|21205.1|21200.1|21205.1|21200.1|21193.6|21188.6|28
1647842490000|2022-03-21 06:01:30|21204.6|21199.6|21191.6|21186.6|21206.1|21201.1|21186.6|21181.6|57
1647842500000|2022-03-21 06:01:40|21190.6|21185.6|21197.6|21192.6|21203.6|21198.6|21188.1|21183.1|20
1647842510000|2022-03-21 06:01:50|21197.1|21192.1|21201.6|21196.6|21201.6|21196.6|21195.1|21190.1|12
1647842520000|2022-03-21 06:02:00|21202.1|21197.1|21202.6|21197.6|21211.6|21206.6|21200.1|21195.1|62
1647842530000|2022-03-21 06:02:10|21203.1|21198.1|21214.6|21209.6|21217.1|21212.1|21203.1|21198.1|68
1647842540000|2022-03-21 06:02:20|21215.1|21210.1|21217.1|21212.1|21221.6|21216.6|21213.6|21208.6|40
1647842550000|2022-03-21 06:02:30|21215.6|21210.6|21223.6|21218.6|21226.6|21221.6|21214.6|21209.6|42
1647842560000|2022-03-21 06:02:40|21222.1|21217.1|21235.1|21230.1|21235.1|21230.1|21221.1|21216.1|58
1647842570000|2022-03-21 06:02:50|21234.1|21229.1|21233.6|21228.6|21242.6|21237.6|21233.6|21228.6|92
1647842580000|2022-03-21 06:03:00|21232.6|21227.6|21244.6|21239.6|21244.6|21239.6|21232.6|21227.6|86
1647842590000|2022-03-21 06:03:10|21242.6|21237.6|21242.6|21237.6|21245.1|21240.1|21239.1|21234.1|64
1647842600000|2022-03-21 06:03:20|21239.1|21234.1|21247.6|21242.6|21250.1|21245.1|21237.6|21232.6|92
1647842610000|2022-03-21 06:03:30|21248.6|21243.6|21242.1|21237.1|21249.6|21244.6|21241.1|21236.1|32
1647842620000|2022-03-21 06:03:40|21241.6|21236.6|21241.6|21236.6|21245.6|21240.6|21238.6|21233.6|79
1647842630000|2022-03-21 06:03:50|21242.1|21237.1|21244.6|21239.6|21247.6|21242.6|21238.1|21233.1|52
1647842640000|2022-03-21 06:04:00|21239.1|21234.1|21231.6|21226.6|21239.1|21234.1|21218.1|21213.1|162
1647842650000|2022-03-21 06:04:10|21230.1|21225.1|21226.6|21221.6|21232.6|21227.6|21225.1|21220.1|34
1647842660000|2022-03-21 06:04:20|21227.1|21222.1|21231.6|21226.6|21236.6|21231.6|21222.6|21217.6|38
1647842670000|2022-03-21 06:04:30|21233.1|21228.1|21240.6|21235.6|21241.1|21236.1|21233.1|21228.1|94
1647842680000|2022-03-21 06:04:40|21241.1|21236.1|21254.1|21249.1|21254.1|21249.1|21240.6|21235.6|108
1647842690000|2022-03-21 06:04:50|21254.6|21249.6|21262.1|21257.1|21262.1|21257.1|21252.1|21247.1|70
1647842700000|2022-03-21 06:05:00|21261.6|21256.6|21258.1|21253.1|21264.1|21259.1|21253.6|21248.6|91
1647842710000|2022-03-21 06:05:10|21258.6|21253.6|21263.1|21258.1|21264.1|21259.1|21255.6|21250.6|75
1647842720000|2022-03-21 06:05:20|21263.6|21258.6|21259.6|21254.6|21264.6|21259.6|21259.1|21254.1|79
1647842730000|2022-03-21 06:05:30|21259.1|21254.1|21263.1|21258.1|21263.6|21258.6|21256.6|21251.6|30
1647842740000|2022-03-21 06:05:40|21262.6|21257.6|21263.6|21258.6|21264.1|21259.1|21247.6|21242.6|51
1647842750000|2022-03-21 06:05:50|21264.1|21259.1|21271.6|21266.6|21273.1|21268.1|21264.1|21259.1|55
1647842760000|2022-03-21 06:06:00|21272.6|21267.6|21268.6|21263.6|21275.1|21270.1|21266.6|21261.6|64
1647842770000|2022-03-21 06:06:10|21268.1|21263.1|21256.6|21251.6|21268.1|21263.1|21252.1|21247.1|134
1647842780000|2022-03-21 06:06:20|21256.1|21251.1|21257.6|21252.6|21264.1|21259.1|21254.6|21249.6|51
1647842790000|2022-03-21 06:06:30|21257.1|21252.1|21240.1|21235.1|21257.1|21252.1|21235.6|21230.6|116
1647842800000|2022-03-21 06:06:40|21240.6|21235.6|21238.1|21233.1|21242.6|21237.6|21232.6|21227.6|79
1647842810000|2022-03-21 06:06:50|21238.6|21233.6|21225.1|21220.1|21239.6|21234.6|21225.1|21220.1|48
1647842820000|2022-03-21 06:07:00|21224.6|21219.6|21226.6|21221.6|21236.6|21231.6|21223.1|21218.1|67
1647842830000|2022-03-21 06:07:10|21228.6|21223.6|21228.1|21223.1|21240.6|21235.6|21228.1|21223.1|46
1647842840000|2022-03-21 06:07:20|21223.6|21218.6|21217.6|21212.6|21223.6|21218.6|21216.6|21211.6|46
1647842850000|2022-03-21 06:07:30|21217.1|21212.1|21210.1|21205.1|21217.1|21212.1|21207.6|21202.6|80
1647842860000|2022-03-21 06:07:40|21211.6|21206.6|21229.1|21224.1|21230.6|21225.6|21209.6|21204.6|74
1647842870000|2022-03-21 06:07:50|21224.6|21219.6|21228.6|21223.6|21234.6|21229.6|21222.1|21217.1|40
1647842880000|2022-03-21 06:08:00|21228.1|21223.1|21212.1|21207.1|21230.6|21225.6|21212.1|21207.1|58
1647842890000|2022-03-21 06:08:10|21211.6|21206.6|21208.1|21203.1|21211.6|21206.6|21198.6|21193.6|116
1647842900000|2022-03-21 06:08:20|21208.6|21203.6|21219.6|21214.6|21224.1|21219.1|21208.1|21203.1|48
1647842910000|2022-03-21 06:08:30|21220.1|21215.1|21221.6|21216.6|21222.6|21217.6|21208.6|21203.6|11
1647842920000|2022-03-21 06:08:40|21220.6|21215.6|21230.6|21225.6|21232.1|21227.1|21219.6|21214.6|47
1647842930000|2022-03-21 06:08:50|21230.1|21225.1|21226.6|21221.6|21232.6|21227.6|21224.1|21219.1|23
1647842940000|2022-03-21 06:09:00|21227.1|21222.1|21234.1|21229.1|21243.6|21238.6|21227.1|21222.1|74
1647842950000|2022-03-21 06:09:10|21236.1|21231.1|21236.6|21231.6|21248.6|21243.6|21235.6|21230.6|89
1647842960000|2022-03-21 06:09:20|21232.1|21227.1|21236.6|21231.6|21236.6|21231.6|21221.6|21216.6|63
1647842970000|2022-03-21 06:09:30|21236.1|21231.1|21226.1|21221.1|21236.1|21231.1|21226.1|21221.1|21
1647842980000|2022-03-21 06:09:40|21225.6|21220.6|21218.1|21213.1|21226.6|21221.6|21218.1|21213.1|10
1647842990000|2022-03-21 06:09:50|21219.1|21214.1|21229.1|21224.1|21232.1|21227.1|21214.6|21209.6|105
1647843000000|2022-03-21 06:10:00|21228.6|21223.6|21223.6|21218.6|21236.1|21231.1|21223.6|21218.6|49
1647843010000|2022-03-21 06:10:10|21225.1|21220.1|21220.6|21215.6|21225.1|21220.1|21208.1|21203.1|51
1647843020000|2022-03-21 06:10:20|21220.1|21215.1|21225.1|21220.1|21229.1|21224.1|21220.1|21215.1|28
1647843030000|2022-03-21 06:10:30|21227.6|21222.6|21226.6|21221.6|21228.1|21223.1|21224.6|21219.6|9
1647843040000|2022-03-21 06:10:40|21226.1|21221.1|21236.6|21231.6|21236.6|21231.6|21224.6|21219.6|28
1647843050000|2022-03-21 06:10:50|21235.6|21230.6|21236.1|21231.1|21237.1|21232.1|21231.6|21226.6|26
1647843060000|2022-03-21 06:11:00|21237.6|21232.6|21247.6|21242.6|21250.6|21245.6|21237.6|21232.6|64
1647843070000|2022-03-21 06:11:10|21248.6|21243.6|21242.6|21237.6|21249.1|21244.1|21237.6|21232.6|36
1647843080000|2022-03-21 06:11:20|21243.1|21238.1|21237.1|21232.1|21243.1|21238.1|21237.1|21232.1|14
1647843090000|2022-03-21 06:11:30|21239.1|21234.1|21240.1|21235.1|21241.1|21236.1|21235.6|21230.6|21
1647843100000|2022-03-21 06:11:40|21241.1|21236.1|21247.6|21242.6|21247.6|21242.6|21235.6|21230.6|12
1647843110000|2022-03-21 06:11:50|21248.1|21243.1|21248.6|21243.6|21252.6|21247.6|21244.1|21239.1|17
1647843120000|2022-03-21 06:12:00|21248.1|21243.1|21248.6|21243.6|21248.6|21243.6|21243.1|21238.1|13
1647843130000|2022-03-21 06:12:10|21250.1|21245.1|21229.6|21224.6|21250.1|21245.1|21222.1|21217.1|65
1647843140000|2022-03-21 06:12:20|21231.1|21226.1|21233.6|21228.6|21235.1|21230.1|21230.6|21225.6|14
1647843150000|2022-03-21 06:12:30|21234.1|21229.1|21235.6|21230.6|21241.1|21236.1|21231.6|21226.6|12
1647843160000|2022-03-21 06:12:40|21236.1|21231.1|21233.6|21228.6|21243.1|21238.1|21233.6|21228.6|11
1647843170000|2022-03-21 06:12:50|21232.6|21227.6|21235.1|21230.1|21239.6|21234.6|21232.1|21227.1|21
1647843180000|2022-03-21 06:13:00|21235.6|21230.6|21242.6|21237.6|21246.1|21241.1|21232.1|21227.1|29
1647843190000|2022-03-21 06:13:10|21243.1|21238.1|21257.1|21252.1|21257.1|21252.1|21243.1|21238.1|79
1647843200000|2022-03-21 06:13:20|21257.6|21252.6|21245.6|21240.6|21259.1|21254.1|21244.1|21239.1|27
1647843210000|2022-03-21 06:13:30|21246.1|21241.1|21253.6|21248.6|21256.1|21251.1|21246.1|21241.1|30
1647843220000|2022-03-21 06:13:40|21253.1|21248.1|21253.6|21248.6|21264.1|21259.1|21248.6|21243.6|59
1647843230000|2022-03-21 06:13:50|21254.1|21249.1|21263.6|21258.6|21263.6|21258.6|21253.6|21248.6|22
1647843240000|2022-03-21 06:14:00|21262.6|21257.6|21249.6|21244.6|21262.6|21257.6|21249.6|21244.6|35
1647843250000|2022-03-21 06:14:10|21248.6|21243.6|21245.1|21240.1|21250.6|21245.6|21238.1|21233.1|33
1647843260000|2022-03-21 06:14:20|21245.6|21240.6|21252.6|21247.6|21255.1|21250.1|21245.6|21240.6|27
1647843270000|2022-03-21 06:14:30|21253.1|21248.1|21259.1|21254.1|21262.6|21257.6|21249.1|21244.1|29
1647843280000|2022-03-21 06:14:40|21255.6|21250.6|21252.1|21247.1|21260.1|21255.1|21248.1|21243.1|36
1647843290000|2022-03-21 06:14:50|21252.6|21247.6|21253.6|21248.6|21255.1|21250.1|21249.1|21244.1|15
1647843300000|2022-03-21 06:15:00|21254.1|21249.1|21258.6|21253.6|21262.6|21257.6|21252.6|21247.6|32
1647843310000|2022-03-21 06:15:10|21258.1|21253.1|21253.6|21248.6|21258.1|21253.1|21248.1|21243.1|19
1647843320000|2022-03-21 06:15:20|21249.6|21244.6|21232.6|21227.6|21249.6|21244.6|21227.1|21222.1|108
1647843330000|2022-03-21 06:15:30|21232.1|21227.1|21230.6|21225.6|21240.6|21235.6|21228.6|21223.6|47
1647843340000|2022-03-21 06:15:40|21231.1|21226.1|21233.6|21228.6|21234.1|21229.1|21229.6|21224.6|27
1647843350000|2022-03-21 06:15:50|21232.6|21227.6|21235.1|21230.1|21245.1|21240.1|21232.6|21227.6|28
1647843360000|2022-03-21 06:16:00|21235.6|21230.6|21234.6|21229.6|21240.1|21235.1|21232.6|21227.6|28
1647843370000|2022-03-21 06:16:10|21235.1|21230.1|21232.6|21227.6|21237.6|21232.6|21230.6|21225.6|17
1647843380000|2022-03-21 06:16:20|21233.1|21228.1|21223.1|21218.1|21238.6|21233.6|21223.1|21218.1|33
1647843390000|2022-03-21 06:16:30|21225.6|21220.6|21222.1|21217.1|21226.6|21221.6|21218.6|21213.6|48
1647843400000|2022-03-21 06:16:40|21221.1|21216.1|21221.1|21216.1|21229.6|21224.6|21220.6|21215.6|19
1647843410000|2022-03-21 06:16:50|21221.6|21216.6|21209.6|21204.6|21222.6|21217.6|21207.6|21202.6|82
1647843420000|2022-03-21 06:17:00|21208.6|21203.6|21225.1|21220.1|21225.1|21220.1|21208.1|21203.1|42
1647843430000|2022-03-21 06:17:10|21225.6|21220.6|21219.6|21214.6|21225.6|21220.6|21214.6|21209.6|11
1647843440000|2022-03-21 06:17:20|21220.6|21215.6|21219.1|21214.1|21221.1|21216.1|21215.6|21210.6|34
1647843450000|2022-03-21 06:17:30|21219.6|21214.6|21223.1|21218.1|21224.6|21219.6|21218.6|21213.6|25
1647843460000|2022-03-21 06:17:40|21222.6|21217.6|21225.6|21220.6|21225.6|21220.6|21218.6|21213.6|22
1647843470000|2022-03-21 06:17:50|21226.1|21221.1|21226.6|21221.6|21236.1|21231.1|21225.6|21220.6|43
1647843480000|2022-03-21 06:18:00|21227.1|21222.1|21248.6|21243.6|21249.6|21244.6|21226.6|21221.6|58
1647843490000|2022-03-21 06:18:10|21249.1|21244.1|21249.1|21244.1|21253.1|21248.1|21245.6|21240.6|22
1647843500000|2022-03-21 06:18:20|21247.1|21242.1|21230.6|21225.6|21247.1|21242.1|21229.1|21224.1|41
1647843510000|2022-03-21 06:18:30|21230.1|21225.1|21226.6|21221.6|21232.1|21227.1|21225.6|21220.6|14
1647843520000|2022-03-21 06:18:40|21227.1|21222.1|21254.1|21249.1|21254.1|21249.1|21226.6|21221.6|31
1647843530000|2022-03-21 06:18:50|21253.6|21248.6|21252.1|21247.1|21256.1|21251.1|21249.6|21244.6|26
1647843540000|2022-03-21 06:19:00|21249.6|21244.6|21246.6|21241.6|21250.6|21245.6|21246.1|21241.1|11
1647843550000|2022-03-21 06:19:10|21248.1|21243.1|21238.6|21233.6|21253.6|21248.6|21236.6|21231.6|37
1647843560000|2022-03-21 06:19:20|21237.1|21232.1|21230.6|21225.6|21243.1|21238.1|21230.6|21225.6|31
1647843570000|2022-03-21 06:19:30|21231.6|21226.6|21232.6|21227.6|21238.1|21233.1|21231.1|21226.1|10
1647843580000|2022-03-21 06:19:40|21231.6|21226.6|21230.1|21225.1|21240.1|21235.1|21230.1|21225.1|14
1647843590000|2022-03-21 06:19:50|21230.6|21225.6|21239.6|21234.6|21240.1|21235.1|21228.1|21223.1|45
1647843600000|2022-03-21 06:20:00|21239.1|21234.1|21246.6|21241.6|21247.6|21242.6|21235.6|21230.6|26
1647843610000|2022-03-21 06:20:10|21247.6|21242.6|21224.1|21219.1|21251.6|21246.6|21222.6|21217.6|67
1647843620000|2022-03-21 06:20:20|21223.1|21218.1|21221.1|21216.1|21227.6|21222.6|21220.6|21215.6|115
1647843630000|2022-03-21 06:20:30|21221.6|21216.6|21219.1|21214.1|21225.6|21220.6|21219.1|21214.1|26
1647843640000|2022-03-21 06:20:40|21218.1|21213.1|21222.6|21217.6|21224.1|21219.1|21217.1|21212.1|11
1647843650000|2022-03-21 06:20:50|21222.1|21217.1|21210.6|21205.6|21222.1|21217.1|21209.6|21204.6|40
1647843660000|2022-03-21 06:21:00|21211.1|21206.1|21215.6|21210.6|21217.1|21212.1|21210.6|21205.6|23
1647843670000|2022-03-21 06:21:10|21215.1|21210.1|21217.6|21212.6|21220.6|21215.6|21210.1|21205.1|29
1647843680000|2022-03-21 06:21:20|21218.1|21213.1|21209.6|21204.6|21219.6|21214.6|21209.1|21204.1|26
1647843690000|2022-03-21 06:21:30|21210.6|21205.6|21213.6|21208.6|21214.6|21209.6|21206.6|21201.6|41
1647843700000|2022-03-21 06:21:40|21212.6|21207.6|21211.6|21206.6|21218.1|21213.1|21211.6|21206.6|16
1647843710000|2022-03-21 06:21:50|21211.1|21206.1|21206.6|21201.6|21211.1|21206.1|21202.1|21197.1|47
1647843720000|2022-03-21 06:22:00|21206.1|21201.1|21204.1|21199.1|21206.6|21201.6|21202.1|21197.1|13
1647843730000|2022-03-21 06:22:10|21203.6|21198.6|21202.1|21197.1|21208.1|21203.1|21202.1|21197.1|18
1647843740000|2022-03-21 06:22:20|21201.1|21196.1|21191.1|21186.1|21201.1|21196.1|21187.1|21182.1|120
1647843750000|2022-03-21 06:22:30|21189.6|21184.6|21195.1|21190.1|21203.6|21198.6|21189.6|21184.6|52
1647843760000|2022-03-21 06:22:40|21197.1|21192.1|21202.1|21197.1|21202.1|21197.1|21191.1|21186.1|28
1647843770000|2022-03-21 06:22:50|21203.1|21198.1|21195.6|21190.6|21203.1|21198.1|21192.6|21187.6|29
1647843780000|2022-03-21 06:23:00|21195.1|21190.1|21198.6|21193.6|21203.6|21198.6|21195.1|21190.1|13
1647843790000|2022-03-21 06:23:10|21198.1|21193.1|21191.6|21186.6|21198.1|21193.1|21188.1|21183.1|19
1647843800000|2022-03-21 06:23:20|21192.1|21187.1|21192.1|21187.1|21197.6|21192.6|21191.6|21186.6|44
1647843810000|2022-03-21 06:23:30|21191.1|21186.1|21188.6|21183.6|21191.6|21186.6|21186.6|21181.6|17
1647843820000|2022-03-21 06:23:40|21189.1|21184.1|21186.6|21181.6|21192.1|21187.1|21186.1|21181.1|25
1647843830000|2022-03-21 06:23:50|21187.1|21182.1|21191.6|21186.6|21192.1|21187.1|21180.1|21175.1|64
1647843840000|2022-03-21 06:24:00|21192.1|21187.1|21217.6|21212.6|21219.1|21214.1|21192.1|21187.1|83
1647843850000|2022-03-21 06:24:10|21218.1|21213.1|21225.6|21220.6|21232.1|21227.1|21217.6|21212.6|50
1647843860000|2022-03-21 06:24:20|21226.1|21221.1|21220.1|21215.1|21226.1|21221.1|21210.1|21205.1|48
1647843870000|2022-03-21 06:24:30|21219.6|21214.6|21220.1|21215.1|21223.6|21218.6|21215.6|21210.6|16
1647843880000|2022-03-21 06:24:40|21219.6|21214.6|21229.1|21224.1|21231.6|21226.6|21215.6|21210.6|109
1647843890000|2022-03-21 06:24:50|21228.6|21223.6|21230.1|21225.1|21238.6|21233.6|21228.6|21223.6|24
1647843900000|2022-03-21 06:25:00|21230.6|21225.6|21213.6|21208.6|21230.6|21225.6|21210.6|21205.6|48
1647843910000|2022-03-21 06:25:10|21210.1|21205.1|21216.1|21211.1|21220.6|21215.6|21209.6|21204.6|40
1647843920000|2022-03-21 06:25:20|21219.1|21214.1|21207.6|21202.6|21219.6|21214.6|21207.6|21202.6|21
1647843930000|2022-03-21 06:25:30|21208.1|21203.1|21218.6|21213.6|21219.1|21214.1|21208.1|21203.1|23
1647843940000|2022-03-21 06:25:40|21219.1|21214.1|21219.6|21214.6|21223.1|21218.1|21215.1|21210.1|7
1647843950000|2022-03-21 06:25:50|21220.1|21215.1|21213.6|21208.6|21221.1|21216.1|21213.1|21208.1|15
1647843960000|2022-03-21 06:26:00|21214.1|21209.1|21214.6|21209.6|21215.1|21210.1|21207.6|21202.6|64
1647843970000|2022-03-21 06:26:10|21216.6|21211.6|21197.6|21192.6|21216.6|21211.6|21197.1|21192.1|41
1647843980000|2022-03-21 06:26:20|21195.6|21190.6|21191.1|21186.1|21201.6|21196.6|21189.6|21184.6|52
1647843990000|2022-03-21 06:26:30|21191.6|21186.6|21188.6|21183.6|21191.6|21186.6|21187.1|21182.1|25
1647844000000|2022-03-21 06:26:40|21189.1|21184.1|21195.6|21190.6|21197.6|21192.6|21189.1|21184.1|31
1647844010000|2022-03-21 06:26:50|21196.1|21191.1|21198.6|21193.6|21201.1|21196.1|21192.1|21187.1|57
1647844020000|2022-03-21 06:27:00|21201.6|21196.6|21191.6|21186.6|21203.6|21198.6|21187.1|21182.1|63
1647844030000|2022-03-21 06:27:10|21192.1|21187.1|21191.1|21186.1|21194.6|21189.6|21187.6|21182.6|26
1647844040000|2022-03-21 06:27:20|21193.6|21188.6|21191.6|21186.6|21196.1|21191.1|21190.1|21185.1|44
1647844050000|2022-03-21 06:27:30|21192.1|21187.1|21207.1|21202.1|21209.1|21204.1|21192.1|21187.1|77
1647844060000|2022-03-21 06:27:40|21206.6|21201.6|21213.1|21208.1|21213.1|21208.1|21205.6|21200.6|15
1647844070000|2022-03-21 06:27:50|21213.6|21208.6|21209.6|21204.6|21213.6|21208.6|21207.1|21202.1|17
1647844080000|2022-03-21 06:28:00|21209.1|21204.1|21190.6|21185.6|21209.1|21204.1|21190.6|21185.6|107
1647844090000|2022-03-21 06:28:10|21192.1|21187.1|21194.1|21189.1|21205.6|21200.6|21192.1|21187.1|27
1647844100000|2022-03-21 06:28:20|21194.6|21189.6|21182.1|21177.1|21198.6|21193.6|21182.1|21177.1|32
1647844110000|2022-03-21 06:28:30|21181.1|21176.1|21196.1|21191.1|21196.1|21191.1|21181.1|21176.1|19
1647844120000|2022-03-21 06:28:40|21197.1|21192.1|21200.6|21195.6|21203.6|21198.6|21194.6|21189.6|39
1647844130000|2022-03-21 06:28:50|21200.1|21195.1|21199.1|21194.1|21201.6|21196.6|21197.1|21192.1|35
1647844140000|2022-03-21 06:29:00|21201.1|21196.1|21198.1|21193.1|21201.6|21196.6|21195.1|21190.1|27
1647844150000|2022-03-21 06:29:10|21196.6|21191.6|21187.6|21182.6|21199.1|21194.1|21187.6|21182.6|5
1647844160000|2022-03-21 06:29:20|21188.1|21183.1|21190.6|21185.6|21193.6|21188.6|21187.1|21182.1|15
1647844170000|2022-03-21 06:29:30|21189.6|21184.6|21195.6|21190.6|21196.1|21191.1|21187.1|21182.1|18
1647844180000|2022-03-21 06:29:40|21195.1|21190.1|21195.6|21190.6|21196.1|21191.1|21187.1|21182.1|22
1647844190000|2022-03-21 06:29:50|21196.1|21191.1|21200.6|21195.6|21201.6|21196.6|21192.1|21187.1|30
1647844200000|2022-03-21 06:30:00|21201.1|21196.1|21191.6|21186.6|21201.1|21196.1|21189.1|21184.1|35
1647844210000|2022-03-21 06:30:10|21189.6|21184.6|21185.6|21180.6|21191.1|21186.1|21182.1|21177.1|52
1647844220000|2022-03-21 06:30:20|21184.6|21179.6|21189.1|21184.1|21189.6|21184.6|21182.1|21177.1|20
1647844230000|2022-03-21 06:30:30|21187.6|21182.6|21191.6|21186.6|21199.6|21194.6|21187.6|21182.6|27
1647844240000|2022-03-21 06:30:40|21191.1|21186.1|21200.1|21195.1|21200.1|21195.1|21188.6|21183.6|27
1647844250000|2022-03-21 06:30:50|21198.1|21193.1|21191.6|21186.6|21198.1|21193.1|21189.1|21184.1|14
1647844260000|2022-03-21 06:31:00|21192.1|21187.1|21192.1|21187.1|21196.6|21191.6|21187.6|21182.6|21
1647844270000|2022-03-21 06:31:10|21192.6|21187.6|21196.6|21191.6|21202.1|21197.1|21192.6|21187.6|24
1647844280000|2022-03-21 06:31:20|21197.1|21192.1|21200.6|21195.6|21200.6|21195.6|21194.1|21189.1|102
1647844290000|2022-03-21 06:31:30|21199.6|21194.6|21198.6|21193.6|21200.6|21195.6|21195.6|21190.6|13
1647844300000|2022-03-21 06:31:40|21198.1|21193.1|21198.1|21193.1|21200.6|21195.6|21192.1|21187.1|17
1647844310000|2022-03-21 06:31:50|21195.6|21190.6|21191.1|21186.1|21198.1|21193.1|21190.6|21185.6|11
1647844320000|2022-03-21 06:32:00|21193.6|21188.6|21178.6|21173.6|21193.6|21188.6|21176.1|21171.1|92
1647844330000|2022-03-21 06:32:10|21178.1|21173.1|21185.6|21180.6|21188.6|21183.6|21174.1|21169.1|79
1647844340000|2022-03-21 06:32:20|21183.6|21178.6|21197.1|21192.1|21197.6|21192.6|21177.6|21172.6|71
1647844350000|2022-03-21 06:32:30|21196.6|21191.6|21194.6|21189.6|21198.6|21193.6|21194.1|21189.1|27
1647844360000|2022-03-21 06:32:40|21195.6|21190.6|21189.6|21184.6|21195.6|21190.6|21186.6|21181.6|18
1647844370000|2022-03-21 06:32:50|21190.1|21185.1|21194.1|21189.1|21194.6|21189.6|21187.6|21182.6|12
1647844380000|2022-03-21 06:33:00|21193.1|21188.1|21196.1|21191.1|21197.6|21192.6|21187.6|21182.6|15
1647844390000|2022-03-21 06:33:10|21192.6|21187.6|21190.6|21185.6|21192.6|21187.6|21183.6|21178.6|23
1647844400000|2022-03-21 06:33:20|21190.1|21185.1|21193.6|21188.6|21195.6|21190.6|21188.1|21183.1|8
1647844410000|2022-03-21 06:33:30|21194.1|21189.1|21197.6|21192.6|21202.6|21197.6|21194.1|21189.1|67
1647844420000|2022-03-21 06:33:40|21199.6|21194.6|21200.1|21195.1|21202.6|21197.6|21197.6|21192.6|19
1647844430000|2022-03-21 06:33:50|21199.6|21194.6|21198.1|21193.1|21202.6|21197.6|21195.6|21190.6|26
1647844440000|2022-03-21 06:34:00|21198.6|21193.6|21181.6|21176.6|21199.1|21194.1|21181.6|21176.6|32
1647844450000|2022-03-21 06:34:10|21182.1|21177.1|21184.1|21179.1|21189.6|21184.6|21181.6|21176.6|20
1647844460000|2022-03-21 06:34:20|21183.6|21178.6|21186.1|21181.1|21186.1|21181.1|21183.6|21178.6|7
1647844470000|2022-03-21 06:34:30|21188.1|21183.1|21190.6|21185.6|21195.6|21190.6|21188.1|21183.1|11
1647844480000|2022-03-21 06:34:40|21188.6|21183.6|21192.6|21187.6|21194.6|21189.6|21185.1|21180.1|18
1647844490000|2022-03-21 06:34:50|21192.1|21187.1|21175.6|21170.6|21194.1|21189.1|21175.6|21170.6|127
1647844500000|2022-03-21 06:35:00|21176.1|21171.1|21179.6|21174.6|21179.6|21174.6|21175.1|21170.1|31
1647844510000|2022-03-21 06:35:10|21180.1|21175.1|21183.6|21178.6|21186.1|21181.1|21180.1|21175.1|24
1647844520000|2022-03-21 06:35:20|21186.6|21181.6|21194.6|21189.6|21195.6|21190.6|21184.1|21179.1|38
1647844530000|2022-03-21 06:35:30|21194.1|21189.1|21185.6|21180.6|21194.1|21189.1|21180.6|21175.6|47
1647844540000|2022-03-21 06:35:40|21186.1|21181.1|21190.1|21185.1|21191.6|21186.6|21186.1|21181.1|11
1647844550000|2022-03-21 06:35:50|21189.1|21184.1|21190.6|21185.6|21191.6|21186.6|21186.6|21181.6|4
1647844560000|2022-03-21 06:36:00|21190.1|21185.1|21188.6|21183.6|21191.6|21186.6|21182.6|21177.6|33
1647844570000|2022-03-21 06:36:10|21189.1|21184.1|21192.1|21187.1|21196.6|21191.6|21189.1|21184.1|39
1647844580000|2022-03-21 06:36:20|21192.6|21187.6|21194.6|21189.6|21198.1|21193.1|21192.6|21187.6|16
1647844590000|2022-03-21 06:36:30|21195.1|21190.1|21209.6|21204.6|21210.1|21205.1|21194.6|21189.6|56
1647844600000|2022-03-21 06:36:40|21209.1|21204.1|21214.6|21209.6|21216.6|21211.6|21206.1|21201.1|29
1647844610000|2022-03-21 06:36:50|21213.1|21208.1|21220.6|21215.6|21221.1|21216.1|21210.6|21205.6|55
1647844620000|2022-03-21 06:37:00|21219.6|21214.6|21205.6|21200.6|21220.6|21215.6|21202.1|21197.1|65
1647844630000|2022-03-21 06:37:10|21206.1|21201.1|21218.6|21213.6|21222.6|21217.6|21206.1|21201.1|17
1647844640000|2022-03-21 06:37:20|21217.6|21212.6|21222.6|21217.6|21228.6|21223.6|21217.6|21212.6|104
1647844650000|2022-03-21 06:37:30|21223.1|21218.1|21218.1|21213.1|21223.1|21218.1|21213.1|21208.1|25
1647844660000|2022-03-21 06:37:40|21218.6|21213.6|21214.6|21209.6|21223.1|21218.1|21214.6|21209.6|26
1647844670000|2022-03-21 06:37:50|21215.1|21210.1|21219.6|21214.6|21223.1|21218.1|21215.1|21210.1|22
1647844680000|2022-03-21 06:38:00|21216.1|21211.1|21209.1|21204.1|21220.6|21215.6|21209.1|21204.1|37
1647844690000|2022-03-21 06:38:10|21210.6|21205.6|21211.6|21206.6|21213.1|21208.1|21201.6|21196.6|43
1647844700000|2022-03-21 06:38:20|21213.1|21208.1|21210.6|21205.6|21217.1|21212.1|21207.6|21202.6|37
1647844710000|2022-03-21 06:38:30|21211.1|21206.1|21213.1|21208.1|21214.6|21209.6|21203.6|21198.6|26
1647844720000|2022-03-21 06:38:40|21213.6|21208.6|21220.6|21215.6|21220.6|21215.6|21209.1|21204.1|18
1647844730000|2022-03-21 06:38:50|21219.6|21214.6|21216.6|21211.6|21222.6|21217.6|21216.6|21211.6|15
1647844740000|2022-03-21 06:39:00|21217.1|21212.1|21207.6|21202.6|21219.6|21214.6|21206.6|21201.6|41
1647844750000|2022-03-21 06:39:10|21208.1|21203.1|21204.6|21199.6|21212.6|21207.6|21204.6|21199.6|17
1647844760000|2022-03-21 06:39:20|21205.1|21200.1|21201.6|21196.6|21210.6|21205.6|21201.1|21196.1|23
1647844770000|2022-03-21 06:39:30|21201.1|21196.1|21199.6|21194.6|21201.1|21196.1|21197.6|21192.6|25
1647844780000|2022-03-21 06:39:40|21199.1|21194.1|21207.6|21202.6|21208.6|21203.6|21199.1|21194.1|11
1647844790000|2022-03-21 06:39:50|21208.1|21203.1|21216.1|21211.1|21216.1|21211.1|21208.1|21203.1|18
1647844800000|2022-03-21 06:40:00|21216.6|21211.6|21214.1|21209.1|21222.6|21217.6|21214.1|21209.1|19
1647844810000|2022-03-21 06:40:10|21214.6|21209.6|21220.1|21215.1|21224.6|21219.6|21212.6|21207.6|20
1647844820000|2022-03-21 06:40:20|21219.6|21214.6|21225.1|21220.1|21227.1|21222.1|21218.1|21213.1|24
1647844830000|2022-03-21 06:40:30|21225.6|21220.6|21231.1|21226.1|21231.6|21226.6|21225.6|21220.6|20
1647844840000|2022-03-21 06:40:40|21232.6|21227.6|21237.1|21232.1|21237.1|21232.1|21229.1|21224.1|36
1647844850000|2022-03-21 06:40:50|21236.1|21231.1|21230.6|21225.6|21239.6|21234.6|21230.6|21225.6|44
1647844860000|2022-03-21 06:41:00|21231.1|21226.1|21234.6|21229.6|21237.6|21232.6|21230.6|21225.6|20
1647844870000|2022-03-21 06:41:10|21235.1|21230.1|21230.6|21225.6|21239.1|21234.1|21230.6|21225.6|19
1647844880000|2022-03-21 06:41:20|21230.1|21225.1|21231.1|21226.1|21235.6|21230.6|21229.6|21224.6|20
1647844890000|2022-03-21 06:41:30|21230.6|21225.6|21227.1|21222.1|21236.1|21231.1|21226.6|21221.6|21
1647844900000|2022-03-21 06:41:40|21226.6|21221.6|21222.6|21217.6|21227.1|21222.1|21222.1|21217.1|11
1647844910000|2022-03-21 06:41:50|21222.1|21217.1|21230.6|21225.6|21233.1|21228.1|21220.6|21215.6|23
1647844920000|2022-03-21 06:42:00|21231.1|21226.1|21229.6|21224.6|21232.6|21227.6|21225.1|21220.1|16
1647844930000|2022-03-21 06:42:10|21230.1|21225.1|21223.6|21218.6|21233.1|21228.1|21223.6|21218.6|25
1647844940000|2022-03-21 06:42:20|21222.6|21217.6|21217.1|21212.1|21223.6|21218.6|21215.1|21210.1|37
1647844950000|2022-03-21 06:42:30|21213.1|21208.1|21210.1|21205.1|21213.1|21208.1|21205.6|21200.6|45
1647844960000|2022-03-21 06:42:40|21211.6|21206.6|21221.1|21216.1|21224.1|21219.1|21211.6|21206.6|42
1647844970000|2022-03-21 06:42:50|21220.6|21215.6|21221.6|21216.6|21223.6|21218.6|21217.6|21212.6|14
1647844980000|2022-03-21 06:43:00|21222.1|21217.1|21229.6|21224.6|21229.6|21224.6|21217.6|21212.6|15
1647844990000|2022-03-21 06:43:10|21229.1|21224.1|21233.6|21228.6|21235.6|21230.6|21227.6|21222.6|29
1647845000000|2022-03-21 06:43:20|21233.1|21228.1|21229.6|21224.6|21238.1|21233.1|21229.6|21224.6|28
1647845010000|2022-03-21 06:43:30|21226.1|21221.1|21221.6|21216.6|21226.1|21221.1|21218.6|21213.6|34
1647845020000|2022-03-21 06:43:40|21222.1|21217.1|21214.1|21209.1|21222.6|21217.6|21214.1|21209.1|11
1647845030000|2022-03-21 06:43:50|21214.6|21209.6|21222.6|21217.6|21223.1|21218.1|21214.6|21209.6|9
1647845040000|2022-03-21 06:44:00|21222.1|21217.1|21217.6|21212.6|21226.6|21221.6|21217.6|21212.6|30
1647845050000|2022-03-21 06:44:10|21218.6|21213.6|21215.6|21210.6|21218.6|21213.6|21214.1|21209.1|7
1647845060000|2022-03-21 06:44:20|21215.1|21210.1|21218.1|21213.1|21218.6|21213.6|21214.1|21209.1|3
1647845070000|2022-03-21 06:44:30|21217.6|21212.6|21231.1|21226.1|21231.6|21226.6|21217.1|21212.1|16
1647845080000|2022-03-21 06:44:40|21223.6|21218.6|21229.6|21224.6|21230.6|21225.6|21223.1|21218.1|17
1647845090000|2022-03-21 06:44:50|21229.1|21224.1|21227.1|21222.1|21233.1|21228.1|21225.1|21220.1|11
1647845100000|2022-03-21 06:45:00|21225.6|21220.6|21210.1|21205.1|21226.6|21221.6|21210.1|21205.1|50
1647845110000|2022-03-21 06:45:10|21209.1|21204.1|21216.1|21211.1|21217.1|21212.1|21208.1|21203.1|27
1647845120000|2022-03-21 06:45:20|21214.1|21209.1|21213.1|21208.1|21215.1|21210.1|21208.6|21203.6|31
1647845130000|2022-03-21 06:45:30|21210.1|21205.1|21214.6|21209.6|21216.6|21211.6|21208.1|21203.1|13
1647845140000|2022-03-21 06:45:40|21214.1|21209.1|21218.6|21213.6|21226.6|21221.6|21214.1|21209.1|27
1647845150000|2022-03-21 06:45:50|21217.6|21212.6|21220.1|21215.1|21223.6|21218.6|21214.1|21209.1|45
1647845160000|2022-03-21 06:46:00|21220.6|21215.6|21214.6|21209.6|21222.6|21217.6|21213.6|21208.6|9
1647845170000|2022-03-21 06:46:10|21215.1|21210.1|21214.6|21209.6|21218.6|21213.6|21210.6|21205.6|25
1647845180000|2022-03-21 06:46:20|21214.1|21209.1|21211.6|21206.6|21216.6|21211.6|21209.1|21204.1|9
1647845190000|2022-03-21 06:46:30|21210.6|21205.6|21214.1|21209.1|21214.1|21209.1|21209.6|21204.6|8
1647845200000|2022-03-21 06:46:40|21215.6|21210.6|21209.1|21204.1|21216.6|21211.6|21208.6|21203.6|10
1647845210000|2022-03-21 06:46:50|21204.1|21199.1|21212.6|21207.6|21213.1|21208.1|21201.6|21196.6|42
1647845220000|2022-03-21 06:47:00|21209.6|21204.6|21209.1|21204.1|21211.6|21206.6|21203.6|21198.6|13
1647845230000|2022-03-21 06:47:10|21211.1|21206.1|21212.6|21207.6|21213.6|21208.6|21208.6|21203.6|17
1647845240000|2022-03-21 06:47:20|21213.1|21208.1|21218.6|21213.6|21220.6|21215.6|21213.1|21208.1|31
1647845250000|2022-03-21 06:47:30|21218.1|21213.1|21214.6|21209.6|21220.1|21215.1|21214.6|21209.6|13
1647845260000|2022-03-21 06:47:40|21215.1|21210.1|21223.1|21218.1|21224.1|21219.1|21215.1|21210.1|19
1647845270000|2022-03-21 06:47:50|21219.1|21214.1|21215.6|21210.6|21219.1|21214.1|21210.6|21205.6|24
1647845280000|2022-03-21 06:48:00|21216.1|21211.1|21201.6|21196.6|21216.1|21211.1|21201.6|21196.6|32
1647845290000|2022-03-21 06:48:10|21203.6|21198.6|21200.6|21195.6|21203.6|21198.6|21197.1|21192.1|27
1647845300000|2022-03-21 06:48:20|21203.6|21198.6|21195.6|21190.6|21204.1|21199.1|21193.6|21188.6|40
1647845310000|2022-03-21 06:48:30|21196.1|21191.1|21197.1|21192.1|21197.1|21192.1|21194.1|21189.1|8
1647845320000|2022-03-21 06:48:40|21196.1|21191.1|21195.6|21190.6|21196.6|21191.6|21191.1|21186.1|38
1647845330000|2022-03-21 06:48:50|21196.1|21191.1|21193.1|21188.1|21196.1|21191.1|21191.1|21186.1|26
1647845340000|2022-03-21 06:49:00|21193.6|21188.6|21196.6|21191.6|21198.1|21193.1|21193.6|21188.6|30
1647845350000|2022-03-21 06:49:10|21196.1|21191.1|21199.1|21194.1|21199.1|21194.1|21196.1|21191.1|40
1647845360000|2022-03-21 06:49:20|21199.6|21194.6|21202.1|21197.1|21203.6|21198.6|21199.1|21194.1|69
1647845370000|2022-03-21 06:49:30|21204.1|21199.1|21198.6|21193.6|21204.1|21199.1|21198.6|21193.6|10
1647845380000|2022-03-21 06:49:40|21199.1|21194.1|21202.6|21197.6|21205.6|21200.6|21199.1|21194.1|6
1647845390000|2022-03-21 06:49:50|21203.1|21198.1|21205.6|21200.6|21210.1|21205.1|21202.6|21197.6|17
1647845400000|2022-03-21 06:50:00|21205.1|21200.1|21195.6|21190.6|21205.6|21200.6|21193.1|21188.1|23
1647845410000|2022-03-21 06:50:10|21196.1|21191.1|21184.1|21179.1|21196.1|21191.1|21184.1|21179.1|47
1647845420000|2022-03-21 06:50:20|21183.1|21178.1|21183.1|21178.1|21189.6|21184.6|21183.1|21178.1|19
1647845430000|2022-03-21 06:50:30|21182.1|21177.1|21179.6|21174.6|21182.1|21177.1|21176.1|21171.1|73
1647845440000|2022-03-21 06:50:40|21180.1|21175.1|21175.6|21170.6|21181.1|21176.1|21174.1|21169.1|17
1647845450000|2022-03-21 06:50:50|21176.1|21171.1|21180.6|21175.6|21180.6|21175.6|21175.1|21170.1|19
1647845460000|2022-03-21 06:51:00|21181.1|21176.1|21185.6|21180.6|21191.1|21186.1|21178.1|21173.1|30
1647845470000|2022-03-21 06:51:10|21185.1|21180.1|21185.6|21180.6|21185.6|21180.6|21177.6|21172.6|31
1647845480000|2022-03-21 06:51:20|21186.6|21181.6|21187.6|21182.6|21189.1|21184.1|21185.1|21180.1|9
1647845490000|2022-03-21 06:51:30|21187.1|21182.1|21182.6|21177.6|21187.1|21182.1|21180.1|21175.1|17
1647845500000|2022-03-21 06:51:40|21182.1|21177.1|21175.6|21170.6|21182.1|21177.1|21172.6|21167.6|67
1647845510000|2022-03-21 06:51:50|21176.1|21171.1|21181.6|21176.6|21185.6|21180.6|21176.1|21171.1|23
1647845520000|2022-03-21 06:52:00|21181.1|21176.1|21187.6|21182.6|21187.6|21182.6|21176.1|21171.1|17
1647845530000|2022-03-21 06:52:10|21187.1|21182.1|21185.6|21180.6|21194.6|21189.6|21185.6|21180.6|19
1647845540000|2022-03-21 06:52:20|21187.6|21182.6|21188.6|21183.6|21189.6|21184.6|21186.6|21181.6|4
1647845550000|2022-03-21 06:52:30|21189.1|21184.1|21194.6|21189.6|21194.6|21189.6|21187.6|21182.6|11
1647845560000|2022-03-21 06:52:40|21194.1|21189.1|21192.1|21187.1|21195.6|21190.6|21189.1|21184.1|4
1647845570000|2022-03-21 06:52:50|21192.6|21187.6|21201.6|21196.6|21202.1|21197.1|21192.6|21187.6|10
1647845580000|2022-03-21 06:53:00|21202.6|21197.6|21197.6|21192.6|21202.6|21197.6|21192.6|21187.6|37
1647845590000|2022-03-21 06:53:10|21197.1|21192.1|21191.1|21186.1|21198.1|21193.1|21190.1|21185.1|41
1647845600000|2022-03-21 06:53:20|21190.6|21185.6|21188.6|21183.6|21190.6|21185.6|21183.6|21178.6|18
1647845610000|2022-03-21 06:53:30|21188.1|21183.1|21184.6|21179.6|21189.1|21184.1|21183.1|21178.1|24
1647845620000|2022-03-21 06:53:40|21183.6|21178.6|21185.1|21180.1|21185.6|21180.6|21183.6|21178.6|5
1647845630000|2022-03-21 06:53:50|21186.1|21181.1|21187.6|21182.6|21188.1|21183.1|21184.1|21179.1|13
1647845640000|2022-03-21 06:54:00|21188.1|21183.1|21193.6|21188.6|21202.6|21197.6|21188.1|21183.1|46
1647845650000|2022-03-21 06:54:10|21194.1|21189.1|21194.1|21189.1|21196.1|21191.1|21193.1|21188.1|2
1647845660000|2022-03-21 06:54:20|21194.6|21189.6|21191.6|21186.6|21196.6|21191.6|21186.6|21181.6|19
1647845670000|2022-03-21 06:54:30|21191.1|21186.1|21195.6|21190.6|21199.1|21194.1|21188.6|21183.6|17
1647845680000|2022-03-21 06:54:40|21196.6|21191.6|21203.6|21198.6|21206.6|21201.6|21196.6|21191.6|16
1647845690000|2022-03-21 06:54:50|21203.1|21198.1|21215.1|21210.1|21217.1|21212.1|21202.6|21197.6|32
1647845700000|2022-03-21 06:55:00|21213.6|21208.6|21219.1|21214.1|21219.1|21214.1|21210.1|21205.1|27
1647845710000|2022-03-21 06:55:10|21219.6|21214.6|21220.6|21215.6|21227.6|21222.6|21217.6|21212.6|102
1647845720000|2022-03-21 06:55:20|21220.1|21215.1|21223.1|21218.1|21223.1|21218.1|21212.6|21207.6|19
1647845730000|2022-03-21 06:55:30|21219.6|21214.6|21217.1|21212.1|21223.1|21218.1|21217.1|21212.1|21
1647845740000|2022-03-21 06:55:40|21217.6|21212.6|21216.1|21211.1|21220.1|21215.1|21212.6|21207.6|17
1647845750000|2022-03-21 06:55:50|21215.6|21210.6|21220.1|21215.1|21220.1|21215.1|21209.1|21204.1|35
1647845760000|2022-03-21 06:56:00|21220.6|21215.6|21220.1|21215.1|21222.1|21217.1|21211.6|21206.6|33
1647845770000|2022-03-21 06:56:10|21219.6|21214.6|21220.1|21215.1|21221.1|21216.1|21217.1|21212.1|3
1647845780000|2022-03-21 06:56:20|21219.6|21214.6|21216.6|21211.6|21222.6|21217.6|21215.6|21210.6|34
1647845790000|2022-03-21 06:56:30|21217.1|21212.1|21223.1|21218.1|21225.1|21220.1|21217.1|21212.1|18
1647845800000|2022-03-21 06:56:40|21223.6|21218.6|21221.1|21216.1|21225.1|21220.1|21220.6|21215.6|14
1647845810000|2022-03-21 06:56:50|21221.6|21216.6|21216.1|21211.1|21221.6|21216.6|21214.6|21209.6|41
1647845820000|2022-03-21 06:57:00|21216.6|21211.6|21201.6|21196.6|21216.6|21211.6|21201.1|21196.1|57
1647845830000|2022-03-21 06:57:10|21200.6|21195.6|21204.6|21199.6|21209.1|21204.1|21200.6|21195.6|20
1647845840000|2022-03-21 06:57:20|21205.6|21200.6|21212.6|21207.6|21214.1|21209.1|21203.6|21198.6|22
1647845850000|2022-03-21 06:57:30|21212.1|21207.1|21207.1|21202.1|21212.6|21207.6|21207.1|21202.1|10
1647845860000|2022-03-21 06:57:40|21209.6|21204.6|21213.1|21208.1|21213.1|21208.1|21207.1|21202.1|8
1647845870000|2022-03-21 06:57:50|21212.6|21207.6|21207.1|21202.1|21212.6|21207.6|21200.1|21195.1|34
1647845880000|2022-03-21 06:58:00|21203.6|21198.6|21209.1|21204.1|21210.1|21205.1|21202.6|21197.6|41
1647845890000|2022-03-21 06:58:10|21207.6|21202.6|21218.1|21213.1|21218.1|21213.1|21206.6|21201.6|8
1647845900000|2022-03-21 06:58:20|21218.6|21213.6|21214.6|21209.6|21222.6|21217.6|21214.6|21209.6|44
1647845910000|2022-03-21 06:58:30|21215.1|21210.1|21218.6|21213.6|21222.1|21217.1|21214.6|21209.6|14
1647845920000|2022-03-21 06:58:40|21217.6|21212.6|21218.1|21213.1|21220.1|21215.1|21217.1|21212.1|3
1647845930000|2022-03-21 06:58:50|21219.6|21214.6|21226.6|21221.6|21226.6|21221.6|21215.1|21210.1|128
1647845940000|2022-03-21 06:59:00|21228.6|21223.6|21214.6|21209.6|21231.1|21226.1|21214.6|21209.6|57
1647845950000|2022-03-21 06:59:10|21216.1|21211.1|21215.1|21210.1|21217.6|21212.6|21213.1|21208.1|38
1647845960000|2022-03-21 06:59:20|21214.6|21209.6|21224.1|21219.1|21224.1|21219.1|21214.1|21209.1|17
1647845970000|2022-03-21 06:59:30|21223.6|21218.6|21224.1|21219.1|21224.6|21219.6|21221.6|21216.6|9
1647845980000|2022-03-21 06:59:40|21223.6|21218.6|21223.6|21218.6|21225.1|21220.1|21222.6|21217.6|7
1647845990000|2022-03-21 06:59:50|21223.1|21218.1|21219.1|21214.1|21223.1|21218.1|21217.6|21212.6|12
1647846000000|2022-03-21 07:00:00|21221.6|21216.6|21218.6|21213.6|21233.1|21228.1|21217.6|21212.6|51
1647846010000|2022-03-21 07:00:10|21219.1|21214.1|21198.6|21193.6|21219.1|21214.1|21198.6|21193.6|62
1647846020000|2022-03-21 07:00:20|21198.1|21193.1|21198.6|21193.6|21201.6|21196.6|21196.6|21191.6|27
1647846030000|2022-03-21 07:00:30|21199.6|21194.6|21207.6|21202.6|21207.6|21202.6|21198.1|21193.1|15
1647846040000|2022-03-21 07:00:40|21206.1|21201.1|21206.1|21201.1|21210.1|21205.1|21204.6|21199.6|11
1647846050000|2022-03-21 07:00:50|21202.1|21197.1|21206.1|21201.1|21206.1|21201.1|21199.6|21194.6|36
1647846060000|2022-03-21 07:01:00|21206.6|21201.6|21207.1|21202.1|21208.1|21203.1|21201.6|21196.6|26
1647846070000|2022-03-21 07:01:10|21206.1|21201.1|21202.6|21197.6|21207.1|21202.1|21202.6|21197.6|22
1647846080000|2022-03-21 07:01:20|21203.1|21198.1|21202.6|21197.6|21206.1|21201.1|21201.1|21196.1|16
1647846090000|2022-03-21 07:01:30|21202.1|21197.1|21199.6|21194.6|21202.1|21197.1|21199.6|21194.6|59
1647846100000|2022-03-21 07:01:40|21198.6|21193.6|21199.1|21194.1|21200.1|21195.1|21195.6|21190.6|40
1647846110000|2022-03-21 07:01:50|21201.6|21196.6|21197.1|21192.1|21202.1|21197.1|21196.1|21191.1|37
1647846120000|2022-03-21 07:02:00|21197.6|21192.6|21214.1|21209.1|21214.6|21209.6|21197.1|21192.1|39
1647846130000|2022-03-21 07:02:10|21213.1|21208.1|21205.1|21200.1|21218.1|21213.1|21204.1|21199.1|50
1647846140000|2022-03-21 07:02:20|21204.6|21199.6|21205.1|21200.1|21205.6|21200.6|21201.6|21196.6|31
1647846150000|2022-03-21 07:02:30|21205.6|21200.6|21209.6|21204.6|21210.6|21205.6|21205.6|21200.6|10
1647846160000|2022-03-21 07:02:40|21210.1|21205.1|21207.6|21202.6|21211.6|21206.6|21205.6|21200.6|14
1647846170000|2022-03-21 07:02:50|21207.1|21202.1|21211.1|21206.1|21211.6|21206.6|21206.1|21201.1|15
1647846180000|2022-03-21 07:03:00|21212.6|21207.6|21204.1|21199.1|21212.6|21207.6|21202.1|21197.1|43
1647846190000|2022-03-21 07:03:10|21204.6|21199.6|21205.6|21200.6|21207.1|21202.1|21203.1|21198.1|15
1647846200000|2022-03-21 07:03:20|21204.6|21199.6|21203.6|21198.6|21205.6|21200.6|21203.1|21198.1|20
1647846210000|2022-03-21 07:03:30|21203.1|21198.1|21188.6|21183.6|21203.6|21198.6|21187.6|21182.6|59
1647846220000|2022-03-21 07:03:40|21189.1|21184.1|21188.6|21183.6|21190.6|21185.6|21187.6|21182.6|41
1647846230000|2022-03-21 07:03:50|21188.1|21183.1|21187.1|21182.1|21189.1|21184.1|21183.6|21178.6|28
1647846240000|2022-03-21 07:04:00|21185.6|21180.6|21190.6|21185.6|21195.1|21190.1|21185.1|21180.1|45
1647846250000|2022-03-21 07:04:10|21189.6|21184.6|21181.6|21176.6|21192.1|21187.1|21181.1|21176.1|26
1647846260000|2022-03-21 07:04:20|21181.1|21176.1|21183.6|21178.6|21185.1|21180.1|21178.6|21173.6|34
1647846270000|2022-03-21 07:04:30|21184.1|21179.1|21200.6|21195.6|21203.6|21198.6|21183.1|21178.1|109
1647846280000|2022-03-21 07:04:40|21201.6|21196.6|21198.1|21193.1|21202.1|21197.1|21197.1|21192.1|20
1647846290000|2022-03-21 07:04:50|21196.1|21191.1|21197.6|21192.6|21199.1|21194.1|21195.6|21190.6|11
1647846300000|2022-03-21 07:05:00|21197.1|21192.1|21201.6|21196.6|21205.1|21200.1|21197.1|21192.1|18
1647846310000|2022-03-21 07:05:10|21202.1|21197.1|21195.1|21190.1|21203.6|21198.6|21192.1|21187.1|21
1647846320000|2022-03-21 07:05:20|21194.6|21189.6|21182.6|21177.6|21199.6|21194.6|21182.1|21177.1|63
1647846330000|2022-03-21 07:05:30|21181.6|21176.6|21185.6|21180.6|21187.6|21182.6|21180.6|21175.6|52
1647846340000|2022-03-21 07:05:40|21184.6|21179.6|21187.6|21182.6|21187.6|21182.6|21183.6|21178.6|6
1647846350000|2022-03-21 07:05:50|21188.1|21183.1|21184.6|21179.6|21191.1|21186.1|21184.6|21179.6|3
1647846360000|2022-03-21 07:06:00|21185.1|21180.1|21179.6|21174.6|21187.1|21182.1|21178.6|21173.6|46
1647846370000|2022-03-21 07:06:10|21179.1|21174.1|21177.1|21172.1|21180.6|21175.6|21177.1|21172.1|17
1647846380000|2022-03-21 07:06:20|21176.6|21171.6|21163.1|21158.1|21176.6|21171.6|21161.6|21156.6|145
1647846390000|2022-03-21 07:06:30|21162.6|21157.6|21165.6|21160.6|21167.1|21162.1|21162.6|21157.6|22
1647846400000|2022-03-21 07:06:40|21168.1|21163.1|21156.6|21151.6|21168.6|21163.6|21156.1|21151.1|79
1647846410000|2022-03-21 07:06:50|21156.1|21151.1|21162.6|21157.6|21165.1|21160.1|21154.6|21149.6|60
1647846420000|2022-03-21 07:07:00|21162.1|21157.1|21178.1|21173.1|21178.6|21173.6|21161.6|21156.6|88
1647846430000|2022-03-21 07:07:10|21178.6|21173.6|21166.6|21161.6|21179.1|21174.1|21166.6|21161.6|9
1647846440000|2022-03-21 07:07:20|21166.1|21161.1|21173.6|21168.6|21173.6|21168.6|21164.6|21159.6|14
1647846450000|2022-03-21 07:07:30|21174.1|21169.1|21170.1|21165.1|21174.1|21169.1|21168.6|21163.6|11
1647846460000|2022-03-21 07:07:40|21168.6|21163.6|21167.6|21162.6|21169.6|21164.6|21163.6|21158.6|12
1647846470000|2022-03-21 07:07:50|21168.1|21163.1|21175.1|21170.1|21175.6|21170.6|21168.1|21163.1|15
1647846480000|2022-03-21 07:08:00|21175.6|21170.6|21174.1|21169.1|21178.1|21173.1|21173.1|21168.1|19
1647846490000|2022-03-21 07:08:10|21174.6|21169.6|21167.6|21162.6|21174.6|21169.6|21167.6|21162.6|14
1647846500000|2022-03-21 07:08:20|21168.1|21163.1|21170.1|21165.1|21170.1|21165.1|21167.1|21162.1|15
1647846510000|2022-03-21 07:08:30|21169.6|21164.6|21156.1|21151.1|21169.6|21164.6|21156.1|21151.1|53
1647846520000|2022-03-21 07:08:40|21156.6|21151.6|21159.6|21154.6|21163.6|21158.6|21155.6|21150.6|31
1647846530000|2022-03-21 07:08:50|21160.1|21155.1|21161.1|21156.1|21163.6|21158.6|21158.1|21153.1|23
1647846540000|2022-03-21 07:09:00|21163.6|21158.6|21171.6|21166.6|21171.6|21166.6|21162.6|21157.6|17
1647846550000|2022-03-21 07:09:10|21171.1|21166.1|21169.1|21164.1|21172.1|21167.1|21168.6|21163.6|15
1647846560000|2022-03-21 07:09:20|21168.6|21163.6|21174.6|21169.6|21175.6|21170.6|21168.6|21163.6|8
1647846570000|2022-03-21 07:09:30|21174.1|21169.1|21171.1|21166.1|21174.6|21169.6|21171.1|21166.1|12
1647846580000|2022-03-21 07:09:40|21167.1|21162.1|21150.6|21145.6|21167.6|21162.6|21150.6|21145.6|49
1647846590000|2022-03-21 07:09:50|21147.1|21142.1|21136.6|21131.6|21150.1|21145.1|21133.6|21128.6|111
1647846600000|2022-03-21 07:10:00|21139.1|21134.1|21138.6|21133.6|21149.1|21144.1|21136.6|21131.6|69
1647846610000|2022-03-21 07:10:10|21138.1|21133.1|21131.6|21126.6|21139.1|21134.1|21131.6|21126.6|49
1647846620000|2022-03-21 07:10:20|21132.1|21127.1|21138.6|21133.6|21143.1|21138.1|21131.6|21126.6|57
1647846630000|2022-03-21 07:10:30|21135.6|21130.6|21139.1|21134.1|21140.6|21135.6|21135.1|21130.1|19
1647846640000|2022-03-21 07:10:40|21137.6|21132.6|21137.1|21132.1|21139.6|21134.6|21134.1|21129.1|20
1647846650000|2022-03-21 07:10:50|21136.6|21131.6|21142.6|21137.6|21143.1|21138.1|21136.6|21131.6|9
1647846660000|2022-03-21 07:11:00|21142.1|21137.1|21143.1|21138.1|21143.1|21138.1|21135.1|21130.1|37
1647846670000|2022-03-21 07:11:10|21143.6|21138.6|21148.6|21143.6|21148.6|21143.6|21143.1|21138.1|12
1647846680000|2022-03-21 07:11:20|21147.1|21142.1|21146.6|21141.6|21147.6|21142.6|21144.6|21139.6|28
1647846690000|2022-03-21 07:11:30|21152.1|21147.1|21152.6|21147.6|21156.1|21151.1|21151.6|21146.6|36
1647846700000|2022-03-21 07:11:40|21151.1|21146.1|21157.1|21152.1|21157.1|21152.1|21149.1|21144.1|17
1647846710000|2022-03-21 07:11:50|21157.6|21152.6|21168.6|21163.6|21171.6|21166.6|21157.1|21152.1|52
1647846720000|2022-03-21 07:12:00|21168.1|21163.1|21158.1|21153.1|21170.1|21165.1|21157.1|21152.1|36
1647846730000|2022-03-21 07:12:10|21158.6|21153.6|21151.1|21146.1|21159.1|21154.1|21147.6|21142.6|36
1647846740000|2022-03-21 07:12:20|21151.6|21146.6|21152.1|21147.1|21152.1|21147.1|21150.1|21145.1|11
1647846750000|2022-03-21 07:12:30|21151.6|21146.6|21158.6|21153.6|21159.1|21154.1|21149.1|21144.1|29
1647846760000|2022-03-21 07:12:40|21159.1|21154.1|21177.1|21172.1|21177.1|21172.1|21157.6|21152.6|43
1647846770000|2022-03-21 07:12:50|21175.6|21170.6|21178.1|21173.1|21183.6|21178.6|21175.6|21170.6|71
1647846780000|2022-03-21 07:13:00|21176.6|21171.6|21159.6|21154.6|21178.1|21173.1|21156.1|21151.1|56
1647846790000|2022-03-21 07:13:10|21161.1|21156.1|21172.1|21167.1|21172.1|21167.1|21161.1|21156.1|40
1647846800000|2022-03-21 07:13:20|21175.1|21170.1|21182.1|21177.1|21186.6|21181.6|21175.1|21170.1|69
1647846810000|2022-03-21 07:13:30|21182.6|21177.6|21177.1|21172.1|21184.6|21179.6|21176.1|21171.1|19
1647846820000|2022-03-21 07:13:40|21175.6|21170.6|21183.6|21178.6|21187.6|21182.6|21175.6|21170.6|16
1647846830000|2022-03-21 07:13:50|21184.1|21179.1|21190.6|21185.6|21195.1|21190.1|21184.1|21179.1|25
1647846840000|2022-03-21 07:14:00|21189.6|21184.6|21175.6|21170.6|21192.1|21187.1|21175.6|21170.6|46
1647846850000|2022-03-21 07:14:10|21175.1|21170.1|21171.1|21166.1|21177.1|21172.1|21170.1|21165.1|13
1647846860000|2022-03-21 07:14:20|21171.6|21166.6|21171.1|21166.1|21177.6|21172.6|21169.1|21164.1|23
1647846870000|2022-03-21 07:14:30|21171.6|21166.6|21173.1|21168.1|21173.6|21168.6|21167.6|21162.6|16
1647846880000|2022-03-21 07:14:40|21173.6|21168.6|21174.6|21169.6|21183.6|21178.6|21168.6|21163.6|41
1647846890000|2022-03-21 07:14:50|21175.1|21170.1|21186.1|21181.1|21186.1|21181.1|21175.1|21170.1|7
1647846900000|2022-03-21 07:15:00|21186.6|21181.6|21197.1|21192.1|21197.1|21192.1|21183.6|21178.6|40
1647846910000|2022-03-21 07:15:10|21197.6|21192.6|21184.6|21179.6|21198.1|21193.1|21179.1|21174.1|56
1647846920000|2022-03-21 07:15:20|21183.6|21178.6|21193.6|21188.6|21194.1|21189.1|21181.1|21176.1|10
1647846930000|2022-03-21 07:15:30|21194.1|21189.1|21187.6|21182.6|21194.6|21189.6|21184.6|21179.6|22
1647846940000|2022-03-21 07:15:40|21188.1|21183.1|21192.6|21187.6|21193.6|21188.6|21184.6|21179.6|6
1647846950000|2022-03-21 07:15:50|21193.1|21188.1|21191.6|21186.6|21197.6|21192.6|21189.1|21184.1|14
1647846960000|2022-03-21 07:16:00|21192.1|21187.1|21178.6|21173.6|21194.6|21189.6|21178.1|21173.1|34
1647846970000|2022-03-21 07:16:10|21178.1|21173.1|21176.1|21171.1|21179.6|21174.6|21173.6|21168.6|37
1647846980000|2022-03-21 07:16:20|21176.6|21171.6|21174.6|21169.6|21180.6|21175.6|21171.6|21166.6|23
1647846990000|2022-03-21 07:16:30|21175.1|21170.1|21183.1|21178.1|21183.1|21178.1|21175.1|21170.1|18
1647847000000|2022-03-21 07:16:40|21182.6|21177.6|21176.6|21171.6|21186.1|21181.1|21176.6|21171.6|18
1647847010000|2022-03-21 07:16:50|21177.1|21172.1|21171.6|21166.6|21178.1|21173.1|21171.6|21166.6|14
1647847020000|2022-03-21 07:17:00|21172.1|21167.1|21172.6|21167.6|21176.1|21171.1|21169.6|21164.6|19
1647847030000|2022-03-21 07:17:10|21173.1|21168.1|21179.1|21174.1|21180.6|21175.6|21173.1|21168.1|3
1647847040000|2022-03-21 07:17:20|21183.1|21178.1|21186.1|21181.1|21193.6|21188.6|21183.1|21178.1|27
1647847050000|2022-03-21 07:17:30|21185.6|21180.6|21177.1|21172.1|21185.6|21180.6|21176.6|21171.6|12
1647847060000|2022-03-21 07:17:40|21181.1|21176.1|21182.6|21177.6|21184.6|21179.6|21179.6|21174.6|8
1647847070000|2022-03-21 07:17:50|21182.1|21177.1|21177.1|21172.1|21182.1|21177.1|21173.6|21168.6|7
1647847080000|2022-03-21 07:18:00|21176.6|21171.6|21166.6|21161.6|21176.6|21171.6|21166.1|21161.1|26
1647847090000|2022-03-21 07:18:10|21166.1|21161.1|21165.1|21160.1|21167.6|21162.6|21163.6|21158.6|24
1647847100000|2022-03-21 07:18:20|21164.6|21159.6|21165.1|21160.1|21166.1|21161.1|21161.1|21156.1|10
1647847110000|2022-03-21 07:18:30|21165.6|21160.6|21162.6|21157.6|21170.6|21165.6|21160.6|21155.6|12
1647847120000|2022-03-21 07:18:40|21164.1|21159.1|21161.1|21156.1|21164.1|21159.1|21157.6|21152.6|10
1647847130000|2022-03-21 07:18:50|21160.6|21155.6|21160.6|21155.6|21166.6|21161.6|21158.6|21153.6|7
1647847140000|2022-03-21 07:19:00|21160.1|21155.1|21156.6|21151.6|21160.1|21155.1|21156.1|21151.1|12
1647847150000|2022-03-21 07:19:10|21156.1|21151.1|21155.6|21150.6|21160.1|21155.1|21155.6|21150.6|26
1647847160000|2022-03-21 07:19:20|21156.1|21151.1|21156.1|21151.1|21157.1|21152.1|21153.1|21148.1|16
1647847170000|2022-03-21 07:19:30|21155.6|21150.6|21154.6|21149.6|21159.1|21154.1|21154.6|21149.6|15
1647847180000|2022-03-21 07:19:40|21155.1|21150.1|21151.6|21146.6|21156.6|21151.6|21151.6|21146.6|10
1647847190000|2022-03-21 07:19:50|21149.6|21144.6|21154.6|21149.6|21157.6|21152.6|21149.6|21144.6|24
1647847200000|2022-03-21 07:20:00|21154.1|21149.1|21162.1|21157.1|21162.1|21157.1|21154.1|21149.1|11
1647847210000|2022-03-21 07:20:10|21158.1|21153.1|21161.1|21156.1|21163.6|21158.6|21158.1|21153.1|8
1647847220000|2022-03-21 07:20:20|21162.1|21157.1|21157.1|21152.1|21162.1|21157.1|21156.6|21151.6|9
1647847230000|2022-03-21 07:20:30|21157.6|21152.6|21158.6|21153.6|21159.6|21154.6|21156.6|21151.6|2
1647847240000|2022-03-21 07:20:40|21159.1|21154.1|21158.1|21153.1|21159.6|21154.6|21157.1|21152.1|4
1647847250000|2022-03-21 07:20:50|21158.6|21153.6|21158.1|21153.1|21159.1|21154.1|21157.1|21152.1|5
1647847260000|2022-03-21 07:21:00|21157.6|21152.6|21154.6|21149.6|21161.1|21156.1|21151.1|21146.1|26
1647847270000|2022-03-21 07:21:10|21155.1|21150.1|21171.6|21166.6|21171.6|21166.6|21155.1|21150.1|19
1647847280000|2022-03-21 07:21:20|21172.6|21167.6|21172.1|21167.1|21175.6|21170.6|21168.6|21163.6|25
1647847290000|2022-03-21 07:21:30|21173.6|21168.6|21175.1|21170.1|21176.1|21171.1|21172.1|21167.1|6
1647847300000|2022-03-21 07:21:40|21175.6|21170.6|21160.6|21155.6|21176.1|21171.1|21160.6|21155.6|9
1647847310000|2022-03-21 07:21:50|21161.1|21156.1|21159.6|21154.6|21165.1|21160.1|21158.6|21153.6|22
1647847320000|2022-03-21 07:22:00|21161.1|21156.1|21175.6|21170.6|21178.6|21173.6|21159.6|21154.6|22
1647847330000|2022-03-21 07:22:10|21177.1|21172.1|21169.6|21164.6|21178.6|21173.6|21164.1|21159.1|42
1647847340000|2022-03-21 07:22:20|21169.1|21164.1|21169.6|21164.6|21173.1|21168.1|21168.1|21163.1|13
1647847350000|2022-03-21 07:22:30|21167.1|21162.1|21164.6|21159.6|21167.1|21162.1|21160.6|21155.6|7
1647847360000|2022-03-21 07:22:40|21165.1|21160.1|21160.6|21155.6|21165.6|21160.6|21160.6|21155.6|1
1647847370000|2022-03-21 07:22:50|21161.1|21156.1|21158.6|21153.6|21162.6|21157.6|21155.1|21150.1|10
1647847380000|2022-03-21 07:23:00|21158.1|21153.1|21159.6|21154.6|21160.1|21155.1|21156.1|21151.1|8
1647847390000|2022-03-21 07:23:10|21160.6|21155.6|21162.1|21157.1|21166.6|21161.6|21159.1|21154.1|15
1647847400000|2022-03-21 07:23:20|21161.6|21156.6|21157.1|21152.1|21162.6|21157.6|21153.1|21148.1|11
1647847410000|2022-03-21 07:23:30|21159.1|21154.1|21152.1|21147.1|21159.1|21154.1|21152.1|21147.1|18
1647847420000|2022-03-21 07:23:40|21152.6|21147.6|21157.6|21152.6|21157.6|21152.6|21152.6|21147.6|5
1647847430000|2022-03-21 07:23:50|21158.1|21153.1|21160.1|21155.1|21161.6|21156.6|21156.6|21151.6|11
1647847440000|2022-03-21 07:24:00|21159.6|21154.6|21154.6|21149.6|21160.1|21155.1|21154.1|21149.1|20
1647847450000|2022-03-21 07:24:10|21152.6|21147.6|21155.1|21150.1|21155.1|21150.1|21148.6|21143.6|27
1647847460000|2022-03-21 07:24:20|21154.6|21149.6|21154.1|21149.1|21154.6|21149.6|21152.6|21147.6|6
1647847470000|2022-03-21 07:24:30|21153.6|21148.6|21146.6|21141.6|21154.1|21149.1|21145.1|21140.1|29
1647847480000|2022-03-21 07:24:40|21147.1|21142.1|21142.6|21137.6|21148.6|21143.6|21141.6|21136.6|37
1647847490000|2022-03-21 07:24:50|21144.6|21139.6|21146.6|21141.6|21148.1|21143.1|21144.1|21139.1|9
1647847500000|2022-03-21 07:25:00|21146.1|21141.1|21146.6|21141.6|21150.6|21145.6|21146.1|21141.1|15
1647847510000|2022-03-21 07:25:10|21147.1|21142.1|21148.1|21143.1|21150.1|21145.1|21146.1|21141.1|4
1647847520000|2022-03-21 07:25:20|21151.1|21146.1|21155.6|21150.6|21155.6|21150.6|21149.1|21144.1|17
1647847530000|2022-03-21 07:25:30|21156.6|21151.6|21157.6|21152.6|21162.1|21157.1|21156.6|21151.6|18
1647847540000|2022-03-21 07:25:40|21158.1|21153.1|21161.6|21156.6|21162.6|21157.6|21157.6|21152.6|13
1647847550000|2022-03-21 07:25:50|21164.6|21159.6|21166.1|21161.1|21166.1|21161.1|21161.6|21156.6|9
1647847560000|2022-03-21 07:26:00|21166.6|21161.6|21173.1|21168.1|21175.1|21170.1|21166.6|21161.6|22
1647847570000|2022-03-21 07:26:10|21173.6|21168.6|21176.6|21171.6|21178.6|21173.6|21173.6|21168.6|8
1647847580000|2022-03-21 07:26:20|21177.1|21172.1|21173.1|21168.1|21179.1|21174.1|21172.1|21167.1|23
1647847590000|2022-03-21 07:26:30|21174.6|21169.6|21172.6|21167.6|21176.1|21171.1|21172.1|21167.1|3
1647847600000|2022-03-21 07:26:40|21172.1|21167.1|21164.1|21159.1|21172.1|21167.1|21161.1|21156.1|19
1647847610000|2022-03-21 07:26:50|21165.1|21160.1|21159.1|21154.1|21166.6|21161.6|21156.6|21151.6|16
1647847620000|2022-03-21 07:27:00|21160.6|21155.6|21164.1|21159.1|21165.6|21160.6|21159.6|21154.6|15
1647847630000|2022-03-21 07:27:10|21164.6|21159.6|21163.6|21158.6|21166.6|21161.6|21162.6|21157.6|13
1647847640000|2022-03-21 07:27:20|21164.1|21159.1|21161.1|21156.1|21167.1|21162.1|21161.1|21156.1|7
1647847650000|2022-03-21 07:27:30|21161.6|21156.6|21156.1|21151.1|21161.6|21156.6|21155.6|21150.6|26
1647847660000|2022-03-21 07:27:40|21156.6|21151.6|21156.6|21151.6|21157.1|21152.1|21155.6|21150.6|10
1647847670000|2022-03-21 07:27:50|21160.6|21155.6|21157.6|21152.6|21167.6|21162.6|21157.6|21152.6|32
1647847680000|2022-03-21 07:28:00|21158.1|21153.1|21154.6|21149.6|21159.6|21154.6|21154.6|21149.6|13
1647847690000|2022-03-21 07:28:10|21154.1|21149.1|21154.6|21149.6|21157.6|21152.6|21152.6|21147.6|6
1647847700000|2022-03-21 07:28:20|21155.1|21150.1|21158.1|21153.1|21158.1|21153.1|21155.1|21150.1|1
1647847710000|2022-03-21 07:28:30|21157.6|21152.6|21168.1|21163.1|21171.1|21166.1|21157.6|21152.6|30
1647847720000|2022-03-21 07:28:40|21168.6|21163.6|21170.6|21165.6|21172.1|21167.1|21166.1|21161.1|24
1647847730000|2022-03-21 07:28:50|21169.6|21164.6|21170.1|21165.1|21170.1|21165.1|21167.1|21162.1|4
1647847740000|2022-03-21 07:29:00|21168.1|21163.1|21163.1|21158.1|21168.1|21163.1|21161.6|21156.6|18
1647847750000|2022-03-21 07:29:10|21164.6|21159.6|21159.1|21154.1|21164.6|21159.6|21158.1|21153.1|6
1647847760000|2022-03-21 07:29:20|21159.6|21154.6|21159.1|21154.1|21163.6|21158.6|21157.1|21152.1|13
1647847770000|2022-03-21 07:29:30|21161.1|21156.1|21158.6|21153.6|21165.6|21160.6|21156.6|21151.6|24
1647847780000|2022-03-21 07:29:40|21158.1|21153.1|21157.6|21152.6|21159.1|21154.1|21155.1|21150.1|18
1647847790000|2022-03-21 07:29:50|21156.6|21151.6|21155.1|21150.1|21158.6|21153.6|21155.1|21150.1|13
1647847800000|2022-03-21 07:30:00|21156.6|21151.6|21160.6|21155.6|21161.1|21156.1|21156.6|21151.6|13
1647847810000|2022-03-21 07:30:10|21158.1|21153.1|21148.1|21143.1|21158.6|21153.6|21147.6|21142.6|45
1647847820000|2022-03-21 07:30:20|21147.6|21142.6|21148.1|21143.1|21149.1|21144.1|21145.6|21140.6|18
1647847830000|2022-03-21 07:30:30|21148.6|21143.6|21150.1|21145.1|21150.1|21145.1|21143.1|21138.1|30
1647847840000|2022-03-21 07:30:40|21149.6|21144.6|21143.1|21138.1|21150.6|21145.6|21143.1|21138.1|16
1647847850000|2022-03-21 07:30:50|21143.6|21138.6|21147.1|21142.1|21147.1|21142.1|21141.1|21136.1|19
1647847860000|2022-03-21 07:31:00|21145.6|21140.6|21138.6|21133.6|21145.6|21140.6|21138.1|21133.1|29
1647847870000|2022-03-21 07:31:10|21137.1|21132.1|21130.6|21125.6|21139.1|21134.1|21126.1|21121.1|90
1647847880000|2022-03-21 07:31:20|21131.1|21126.1|21133.6|21128.6|21134.1|21129.1|21129.6|21124.6|20
1647847890000|2022-03-21 07:31:30|21133.1|21128.1|21134.1|21129.1|21135.6|21130.6|21131.1|21126.1|16
1647847900000|2022-03-21 07:31:40|21135.6|21130.6|21131.1|21126.1|21136.1|21131.1|21131.1|21126.1|10
1647847910000|2022-03-21 07:31:50|21130.6|21125.6|21123.1|21118.1|21131.1|21126.1|21123.1|21118.1|23
1647847920000|2022-03-21 07:32:00|21122.1|21117.1|21121.6|21116.6|21124.6|21119.6|21120.6|21115.6|48
1647847930000|2022-03-21 07:32:10|21121.1|21116.1|21110.1|21105.1|21122.6|21117.6|21110.1|21105.1|42
1647847940000|2022-03-21 07:32:20|21110.6|21105.6|21111.6|21106.6|21113.1|21108.1|21108.6|21103.6|66
1647847950000|2022-03-21 07:32:30|21112.1|21107.1|21097.1|21092.1|21112.1|21107.1|21096.1|21091.1|90
1647847960000|2022-03-21 07:32:40|21098.1|21093.1|21102.1|21097.1|21102.1|21097.1|21095.1|21090.1|52
1647847970000|2022-03-21 07:32:50|21101.6|21096.6|21101.1|21096.1|21111.1|21106.1|21100.6|21095.6|132
1647847980000|2022-03-21 07:33:00|21101.6|21096.6|21099.6|21094.6|21104.1|21099.1|21099.6|21094.6|20
1647847990000|2022-03-21 07:33:10|21097.1|21092.1|21099.6|21094.6|21100.1|21095.1|21095.6|21090.6|28
1647848000000|2022-03-21 07:33:20|21100.6|21095.6|21099.1|21094.1|21101.1|21096.1|21097.1|21092.1|22
1647848010000|2022-03-21 07:33:30|21098.6|21093.6|21082.1|21077.1|21098.6|21093.6|21082.1|21077.1|84
1647848020000|2022-03-21 07:33:40|21082.6|21077.6|21082.1|21077.1|21087.1|21082.1|21072.6|21067.6|187
1647848030000|2022-03-21 07:33:50|21082.6|21077.6|21097.1|21092.1|21097.1|21092.1|21080.6|21075.6|56
1647848040000|2022-03-21 07:34:00|21096.6|21091.6|21094.6|21089.6|21102.6|21097.6|21094.6|21089.6|73
1647848050000|2022-03-21 07:34:10|21094.1|21089.1|21075.1|21070.1|21094.1|21089.1|21075.1|21070.1|44
1647848060000|2022-03-21 07:34:20|21075.6|21070.6|21078.6|21073.6|21082.6|21077.6|21073.1|21068.1|82
1647848070000|2022-03-21 07:34:30|21077.6|21072.6|21082.6|21077.6|21084.1|21079.1|21076.1|21071.1|18
1647848080000|2022-03-21 07:34:40|21082.1|21077.1|21096.1|21091.1|21096.1|21091.1|21080.6|21075.6|26
1647848090000|2022-03-21 07:34:50|21096.6|21091.6|21113.1|21108.1|21116.6|21111.6|21096.1|21091.1|66
1647848100000|2022-03-21 07:35:00|21117.6|21112.6|21128.6|21123.6|21129.1|21124.1|21114.6|21109.6|75
1647848110000|2022-03-21 07:35:10|21130.1|21125.1|21129.1|21124.1|21133.1|21128.1|21124.1|21119.1|42
1647848120000|2022-03-21 07:35:20|21131.6|21126.6|21122.6|21117.6|21133.1|21128.1|21121.1|21116.1|60
1647848130000|2022-03-21 07:35:30|21121.6|21116.6|21113.6|21108.6|21123.1|21118.1|21108.6|21103.6|34
1647848140000|2022-03-21 07:35:40|21113.1|21108.1|21106.1|21101.1|21113.1|21108.1|21101.6|21096.6|25
1647848150000|2022-03-21 07:35:50|21107.6|21102.6|21108.6|21103.6|21112.1|21107.1|21104.1|21099.1|33
1647848160000|2022-03-21 07:36:00|21108.1|21103.1|21118.6|21113.6|21124.6|21119.6|21106.6|21101.6|50
1647848170000|2022-03-21 07:36:10|21115.6|21110.6|21104.1|21099.1|21117.6|21112.6|21104.1|21099.1|50
1647848180000|2022-03-21 07:36:20|21103.6|21098.6|21106.6|21101.6|21108.6|21103.6|21099.1|21094.1|54
1647848190000|2022-03-21 07:36:30|21106.1|21101.1|21095.6|21090.6|21106.1|21101.1|21095.6|21090.6|43
1647848200000|2022-03-21 07:36:40|21096.1|21091.1|21097.6|21092.6|21107.6|21102.6|21096.1|21091.1|34
1647848210000|2022-03-21 07:36:50|21101.1|21096.1|21095.6|21090.6|21101.1|21096.1|21090.6|21085.6|52
1647848220000|2022-03-21 07:37:00|21094.6|21089.6|21097.6|21092.6|21103.6|21098.6|21094.6|21089.6|37
1647848230000|2022-03-21 07:37:10|21098.1|21093.1|21102.1|21097.1|21106.6|21101.6|21098.1|21093.1|14
1647848240000|2022-03-21 07:37:20|21103.6|21098.6|21116.6|21111.6|21116.6|21111.6|21103.6|21098.6|79
1647848250000|2022-03-21 07:37:30|21117.6|21112.6|21116.6|21111.6|21122.6|21117.6|21114.6|21109.6|38
1647848260000|2022-03-21 07:37:40|21116.1|21111.1|21121.1|21116.1|21121.1|21116.1|21110.6|21105.6|24
1647848270000|2022-03-21 07:37:50|21121.6|21116.6|21111.6|21106.6|21122.6|21117.6|21111.6|21106.6|48
1647848280000|2022-03-21 07:38:00|21115.6|21110.6|21105.6|21100.6|21116.1|21111.1|21098.6|21093.6|64
1647848290000|2022-03-21 07:38:10|21106.6|21101.6|21092.6|21087.6|21106.6|21101.6|21092.6|21087.6|31
1647848300000|2022-03-21 07:38:20|21091.6|21086.6|21096.6|21091.6|21096.6|21091.6|21088.6|21083.6|36
1647848310000|2022-03-21 07:38:30|21094.6|21089.6|21107.6|21102.6|21107.6|21102.6|21094.6|21089.6|30
1647848320000|2022-03-21 07:38:40|21108.1|21103.1|21102.6|21097.6|21112.6|21107.6|21102.6|21097.6|41
1647848330000|2022-03-21 07:38:50|21103.1|21098.1|21097.6|21092.6|21103.6|21098.6|21088.6|21083.6|112
1647848340000|2022-03-21 07:39:00|21098.1|21093.1|21096.6|21091.6|21105.6|21100.6|21096.6|21091.6|22
1647848350000|2022-03-21 07:39:10|21097.1|21092.1|21104.1|21099.1|21105.1|21100.1|21096.1|21091.1|16
1647848360000|2022-03-21 07:39:20|21103.6|21098.6|21098.6|21093.6|21105.6|21100.6|21098.6|21093.6|46
1647848370000|2022-03-21 07:39:30|21098.1|21093.1|21097.1|21092.1|21098.1|21093.1|21092.1|21087.1|16
1647848380000|2022-03-21 07:39:40|21096.1|21091.1|21092.6|21087.6|21100.6|21095.6|21092.6|21087.6|16
1647848390000|2022-03-21 07:39:50|21093.1|21088.1|21099.1|21094.1|21099.6|21094.6|21092.1|21087.1|61
1647848400000|2022-03-21 07:40:00|21098.6|21093.6|21100.1|21095.1|21102.6|21097.6|21097.6|21092.6|29
1647848410000|2022-03-21 07:40:10|21099.6|21094.6|21098.6|21093.6|21099.6|21094.6|21096.6|21091.6|11
1647848420000|2022-03-21 07:40:20|21108.6|21103.6|21101.6|21096.6|21117.1|21112.1|21101.6|21096.6|107
1647848430000|2022-03-21 07:40:30|21100.6|21095.6|21096.6|21091.6|21100.6|21095.6|21090.1|21085.1|69
1647848440000|2022-03-21 07:40:40|21096.1|21091.1|21096.6|21091.6|21097.6|21092.6|21093.6|21088.6|33
1647848450000|2022-03-21 07:40:50|21097.6|21092.6|21107.1|21102.1|21107.1|21102.1|21097.6|21092.6|19
1647848460000|2022-03-21 07:41:00|21109.1|21104.1|21113.1|21108.1|21118.6|21113.6|21108.6|21103.6|101
1647848470000|2022-03-21 07:41:10|21113.6|21108.6|21119.1|21114.1|21119.1|21114.1|21109.6|21104.6|26
1647848480000|2022-03-21 07:41:20|21118.6|21113.6|21112.6|21107.6|21118.6|21113.6|21112.6|21107.6|21
1647848490000|2022-03-21 07:41:30|21109.6|21104.6|21117.1|21112.1|21117.6|21112.6|21108.6|21103.6|22
1647848500000|2022-03-21 07:41:40|21115.6|21110.6|21119.6|21114.6|21120.6|21115.6|21113.6|21108.6|42
1647848510000|2022-03-21 07:41:50|21120.1|21115.1|21109.1|21104.1|21120.1|21115.1|21105.6|21100.6|21
1647848520000|2022-03-21 07:42:00|21108.6|21103.6|21105.6|21100.6|21108.6|21103.6|21093.1|21088.1|61
1647848530000|2022-03-21 07:42:10|21106.1|21101.1|21103.1|21098.1|21109.1|21104.1|21100.1|21095.1|12
1647848540000|2022-03-21 07:42:20|21103.6|21098.6|21115.1|21110.1|21117.6|21112.6|21103.6|21098.6|26
1647848550000|2022-03-21 07:42:30|21116.6|21111.6|21122.6|21117.6|21122.6|21117.6|21112.1|21107.1|59
1647848560000|2022-03-21 07:42:40|21123.1|21118.1|21125.6|21120.6|21128.6|21123.6|21123.1|21118.1|73
1647848570000|2022-03-21 07:42:50|21125.1|21120.1|21134.1|21129.1|21134.1|21129.1|21124.6|21119.6|35
1647848580000|2022-03-21 07:43:00|21133.6|21128.6|21124.6|21119.6|21136.1|21131.1|21119.6|21114.6|47
1647848590000|2022-03-21 07:43:10|21125.1|21120.1|21126.1|21121.1|21129.6|21124.6|21122.6|21117.6|53
1647848600000|2022-03-21 07:43:20|21125.6|21120.6|21122.1|21117.1|21126.1|21121.1|21114.6|21109.6|16
1647848610000|2022-03-21 07:43:30|21120.6|21115.6|21129.1|21124.1|21129.1|21124.1|21117.1|21112.1|23
1647848620000|2022-03-21 07:43:40|21128.6|21123.6|21131.6|21126.6|21134.6|21129.6|21128.6|21123.6|27
1647848630000|2022-03-21 07:43:50|21130.6|21125.6|21127.6|21122.6|21134.1|21129.1|21126.1|21121.1|32
1647848640000|2022-03-21 07:44:00|21127.1|21122.1|21128.6|21123.6|21129.1|21124.1|21120.6|21115.6|22
1647848650000|2022-03-21 07:44:10|21126.6|21121.6|21124.1|21119.1|21127.6|21122.6|21118.1|21113.1|81
1647848660000|2022-03-21 07:44:20|21124.6|21119.6|21126.1|21121.1|21127.6|21122.6|21121.6|21116.6|17
1647848670000|2022-03-21 07:44:30|21122.6|21117.6|21112.6|21107.6|21122.6|21117.6|21106.6|21101.6|82
1647848680000|2022-03-21 07:44:40|21112.1|21107.1|21118.1|21113.1|21123.1|21118.1|21111.1|21106.1|30
1647848690000|2022-03-21 07:44:50|21117.6|21112.6|21126.1|21121.1|21126.1|21121.1|21114.6|21109.6|22
1647848700000|2022-03-21 07:45:00|21125.6|21120.6|21139.6|21134.6|21139.6|21134.6|21123.1|21118.1|77
1647848710000|2022-03-21 07:45:10|21137.6|21132.6|21141.1|21136.1|21141.1|21136.1|21129.1|21124.1|73
1647848720000|2022-03-21 07:45:20|21147.6|21142.6|21147.1|21142.1|21149.1|21144.1|21143.1|21138.1|88
1647848730000|2022-03-21 07:45:30|21146.6|21141.6|21142.1|21137.1|21146.6|21141.6|21132.6|21127.6|57
1647848740000|2022-03-21 07:45:40|21142.6|21137.6|21146.1|21141.1|21146.1|21141.1|21139.1|21134.1|22
1647848750000|2022-03-21 07:45:50|21145.6|21140.6|21148.6|21143.6|21152.6|21147.6|21145.6|21140.6|18
1647848760000|2022-03-21 07:46:00|21149.1|21144.1|21147.1|21142.1|21156.1|21151.1|21147.1|21142.1|42
1647848770000|2022-03-21 07:46:10|21146.1|21141.1|21147.1|21142.1|21147.1|21142.1|21142.1|21137.1|36
1647848780000|2022-03-21 07:46:20|21147.6|21142.6|21139.1|21134.1|21148.6|21143.6|21137.1|21132.1|31
1647848790000|2022-03-21 07:46:30|21138.6|21133.6|21139.1|21134.1|21139.1|21134.1|21129.6|21124.6|47
1647848800000|2022-03-21 07:46:40|21139.6|21134.6|21136.1|21131.1|21141.6|21136.6|21130.6|21125.6|54
1647848810000|2022-03-21 07:46:50|21137.6|21132.6|21157.1|21152.1|21157.1|21152.1|21137.6|21132.6|43
1647848820000|2022-03-21 07:47:00|21156.6|21151.6|21145.6|21140.6|21156.6|21151.6|21145.1|21140.1|41
1647848830000|2022-03-21 07:47:10|21146.1|21141.1|21139.1|21134.1|21146.1|21141.1|21132.6|21127.6|28
1647848840000|2022-03-21 07:47:20|21138.6|21133.6|21136.1|21131.1|21138.6|21133.6|21133.1|21128.1|14
1647848850000|2022-03-21 07:47:30|21133.6|21128.6|21149.1|21144.1|21149.1|21144.1|21133.6|21128.6|38
1647848860000|2022-03-21 07:47:40|21148.6|21143.6|21150.6|21145.6|21154.1|21149.1|21146.6|21141.6|46
1647848870000|2022-03-21 07:47:50|21151.1|21146.1|21142.6|21137.6|21151.1|21146.1|21141.1|21136.1|14
1647848880000|2022-03-21 07:48:00|21143.6|21138.6|21142.6|21137.6|21147.6|21142.6|21139.1|21134.1|34
1647848890000|2022-03-21 07:48:10|21142.1|21137.1|21152.1|21147.1|21152.1|21147.1|21142.1|21137.1|21
1647848900000|2022-03-21 07:48:20|21154.6|21149.6|21152.1|21147.1|21155.6|21150.6|21150.1|21145.1|22
1647848910000|2022-03-21 07:48:30|21151.6|21146.6|21153.1|21148.1|21153.6|21148.6|21144.1|21139.1|19
1647848920000|2022-03-21 07:48:40|21153.6|21148.6|21157.6|21152.6|21158.1|21153.1|21151.6|21146.6|37
1647848930000|2022-03-21 07:48:50|21152.1|21147.1|21146.1|21141.1|21153.1|21148.1|21144.6|21139.6|81
1647848940000|2022-03-21 07:49:00|21148.1|21143.1|21142.1|21137.1|21152.6|21147.6|21142.1|21137.1|26
1647848950000|2022-03-21 07:49:10|21142.6|21137.6|21133.1|21128.1|21142.6|21137.6|21129.1|21124.1|30
1647848960000|2022-03-21 07:49:20|21133.6|21128.6|21134.1|21129.1|21136.6|21131.6|21132.1|21127.1|24
1647848970000|2022-03-21 07:49:30|21134.6|21129.6|21146.1|21141.1|21146.1|21141.1|21132.1|21127.1|42
1647848980000|2022-03-21 07:49:40|21146.6|21141.6|21146.6|21141.6|21150.6|21145.6|21141.6|21136.6|26
1647848990000|2022-03-21 07:49:50|21146.1|21141.1|21139.6|21134.6|21146.1|21141.1|21134.1|21129.1|17
1647849000000|2022-03-21 07:50:00|21140.1|21135.1|21141.6|21136.6|21144.6|21139.6|21138.6|21133.6|24
1647849010000|2022-03-21 07:50:10|21141.1|21136.1|21137.6|21132.6|21145.1|21140.1|21136.6|21131.6|15
1647849020000|2022-03-21 07:50:20|21138.1|21133.1|21137.6|21132.6|21138.6|21133.6|21134.1|21129.1|15
1647849030000|2022-03-21 07:50:30|21137.1|21132.1|21143.6|21138.6|21146.6|21141.6|21133.1|21128.1|20
1647849040000|2022-03-21 07:50:40|21144.1|21139.1|21149.6|21144.6|21149.6|21144.6|21144.1|21139.1|24
1647849050000|2022-03-21 07:50:50|21150.6|21145.6|21147.6|21142.6|21153.1|21148.1|21147.6|21142.6|21
1647849060000|2022-03-21 07:51:00|21149.1|21144.1|21147.1|21142.1|21151.1|21146.1|21147.1|21142.1|16
1647849070000|2022-03-21 07:51:10|21147.6|21142.6|21143.1|21138.1|21147.6|21142.6|21136.6|21131.6|54
1647849080000|2022-03-21 07:51:20|21144.1|21139.1|21150.1|21145.1|21154.1|21149.1|21144.1|21139.1|39
1647849090000|2022-03-21 07:51:30|21151.6|21146.6|21142.6|21137.6|21153.6|21148.6|21142.6|21137.6|17
1647849100000|2022-03-21 07:51:40|21143.1|21138.1|21138.6|21133.6|21146.6|21141.6|21136.6|21131.6|32
1647849110000|2022-03-21 07:51:50|21139.6|21134.6|21151.1|21146.1|21151.1|21146.1|21139.1|21134.1|26
1647849120000|2022-03-21 07:52:00|21153.6|21148.6|21150.6|21145.6|21155.1|21150.1|21148.1|21143.1|83
1647849130000|2022-03-21 07:52:10|21150.1|21145.1|21150.1|21145.1|21150.6|21145.6|21145.1|21140.1|17
1647849140000|2022-03-21 07:52:20|21150.6|21145.6|21151.6|21146.6|21157.6|21152.6|21149.1|21144.1|66
1647849150000|2022-03-21 07:52:30|21152.6|21147.6|21154.1|21149.1|21161.1|21156.1|21151.6|21146.6|77
1647849160000|2022-03-21 07:52:40|21155.6|21150.6|21162.6|21157.6|21162.6|21157.6|21152.1|21147.1|57
1647849170000|2022-03-21 07:52:50|21161.6|21156.6|21159.1|21154.1|21162.1|21157.1|21157.1|21152.1|44
1647849180000|2022-03-21 07:53:00|21162.1|21157.1|21148.1|21143.1|21162.1|21157.1|21146.1|21141.1|43
1647849190000|2022-03-21 07:53:10|21148.6|21143.6|21152.6|21147.6|21154.1|21149.1|21148.1|21143.1|22
1647849200000|2022-03-21 07:53:20|21153.1|21148.1|21154.1|21149.1|21156.6|21151.6|21153.1|21148.1|6
1647849210000|2022-03-21 07:53:30|21153.1|21148.1|21159.6|21154.6|21161.1|21156.1|21151.1|21146.1|30
1647849220000|2022-03-21 07:53:40|21158.1|21153.1|21158.6|21153.6|21159.6|21154.6|21154.6|21149.6|27
1647849230000|2022-03-21 07:53:50|21158.1|21153.1|21153.1|21148.1|21160.1|21155.1|21151.6|21146.6|12
1647849240000|2022-03-21 07:54:00|21154.6|21149.6|21150.6|21145.6|21159.6|21154.6|21150.6|21145.6|34
1647849250000|2022-03-21 07:54:10|21150.1|21145.1|21148.1|21143.1|21150.1|21145.1|21143.1|21138.1|39
1647849260000|2022-03-21 07:54:20|21147.6|21142.6|21148.1|21143.1|21150.1|21145.1|21146.6|21141.6|19
1647849270000|2022-03-21 07:54:30|21148.6|21143.6|21152.6|21147.6|21156.6|21151.6|21148.6|21143.6|65
1647849280000|2022-03-21 07:54:40|21153.1|21148.1|21153.1|21148.1|21153.6|21148.6|21149.1|21144.1|18
1647849290000|2022-03-21 07:54:50|21152.6|21147.6|21152.6|21147.6|21153.1|21148.1|21149.6|21144.6|18
1647849300000|2022-03-21 07:55:00|21153.1|21148.1|21156.1|21151.1|21166.1|21161.1|21153.1|21148.1|124
1647849310000|2022-03-21 07:55:10|21156.6|21151.6|21154.6|21149.6|21160.6|21155.6|21152.1|21147.1|49
1647849320000|2022-03-21 07:55:20|21154.1|21149.1|21153.1|21148.1|21165.1|21160.1|21152.1|21147.1|70
1647849330000|2022-03-21 07:55:30|21153.6|21148.6|21158.6|21153.6|21165.1|21160.1|21153.6|21148.6|24
1647849340000|2022-03-21 07:55:40|21159.1|21154.1|21162.6|21157.6|21163.1|21158.1|21158.6|21153.6|31
1647849350000|2022-03-21 07:55:50|21162.1|21157.1|21166.6|21161.6|21166.6|21161.6|21158.1|21153.1|53
1647849360000|2022-03-21 07:56:00|21167.1|21162.1|21164.6|21159.6|21169.6|21164.6|21164.6|21159.6|48
1647849370000|2022-03-21 07:56:10|21165.1|21160.1|21157.1|21152.1|21165.6|21160.6|21157.1|21152.1|34
1647849380000|2022-03-21 07:56:20|21157.6|21152.6|21166.6|21161.6|21167.1|21162.1|21157.6|21152.6|49
1647849390000|2022-03-21 07:56:30|21167.1|21162.1|21163.6|21158.6|21172.1|21167.1|21161.1|21156.1|42
1647849400000|2022-03-21 07:56:40|21162.6|21157.6|21170.1|21165.1|21170.1|21165.1|21161.6|21156.6|26
1647849410000|2022-03-21 07:56:50|21168.1|21163.1|21162.6|21157.6|21168.1|21163.1|21160.6|21155.6|32
1647849420000|2022-03-21 07:57:00|21159.6|21154.6|21168.6|21163.6|21168.6|21163.6|21158.1|21153.1|80
1647849430000|2022-03-21 07:57:10|21168.1|21163.1|21165.6|21160.6|21174.1|21169.1|21164.1|21159.1|45
1647849440000|2022-03-21 07:57:20|21166.1|21161.1|21173.6|21168.6|21174.1|21169.1|21166.1|21161.1|52
1647849450000|2022-03-21 07:57:30|21176.1|21171.1|21177.6|21172.6|21179.1|21174.1|21171.6|21166.6|76
1647849460000|2022-03-21 07:57:40|21175.6|21170.6|21180.1|21175.1|21181.6|21176.6|21175.6|21170.6|43
1647849470000|2022-03-21 07:57:50|21179.6|21174.6|21181.6|21176.6|21181.6|21176.6|21175.1|21170.1|34
1647849480000|2022-03-21 07:58:00|21182.1|21177.1|21175.6|21170.6|21184.1|21179.1|21171.6|21166.6|73
1647849490000|2022-03-21 07:58:10|21176.1|21171.1|21183.6|21178.6|21183.6|21178.6|21173.6|21168.6|31
1647849500000|2022-03-21 07:58:20|21184.1|21179.1|21177.1|21172.1|21184.1|21179.1|21177.1|21172.1|38
1647849510000|2022-03-21 07:58:30|21177.6|21172.6|21180.6|21175.6|21183.6|21178.6|21177.6|21172.6|51
1647849520000|2022-03-21 07:58:40|21180.1|21175.1|21178.6|21173.6|21188.1|21183.1|21177.1|21172.1|102
1647849530000|2022-03-21 07:58:50|21179.1|21174.1|21187.1|21182.1|21187.1|21182.1|21179.1|21174.1|21
1647849540000|2022-03-21 07:59:00|21188.1|21183.1|21187.1|21182.1|21190.6|21185.6|21182.1|21177.1|84
1647849550000|2022-03-21 07:59:10|21187.6|21182.6|21191.1|21186.1|21192.1|21187.1|21187.6|21182.6|45
1647849560000|2022-03-21 07:59:20|21191.6|21186.6|21186.6|21181.6|21192.1|21187.1|21184.1|21179.1|67
1647849570000|2022-03-21 07:59:30|21189.1|21184.1|21189.1|21184.1|21190.1|21185.1|21185.6|21180.6|32
1647849580000|2022-03-21 07:59:40|21190.1|21185.1|21191.1|21186.1|21192.1|21187.1|21187.6|21182.6|21
1647849590000|2022-03-21 07:59:50|21191.6|21186.6|21194.1|21189.1|21194.1|21189.1|21188.1|21183.1|55
1647849600000|2022-03-21 08:00:00|21190.1|21185.1|21193.6|21188.6|21194.1|21189.1|21182.6|21177.6|226
1647849610000|2022-03-21 08:00:10|21193.1|21188.1|21174.1|21169.1|21193.6|21188.6|21170.6|21165.6|96
1647849620000|2022-03-21 08:00:20|21174.6|21169.6|21180.1|21175.1|21181.6|21176.6|21174.1|21169.1|73
1647849630000|2022-03-21 08:00:30|21177.6|21172.6|21166.1|21161.1|21177.6|21172.6|21166.1|21161.1|55
1647849640000|2022-03-21 08:00:40|21165.1|21160.1|21175.6|21170.6|21177.1|21172.1|21163.1|21158.1|75
1647849650000|2022-03-21 08:00:50|21175.1|21170.1|21172.6|21167.6|21176.1|21171.1|21171.1|21166.1|25
1647849660000|2022-03-21 08:01:00|21173.1|21168.1|21192.1|21187.1|21195.1|21190.1|21172.1|21167.1|127
1647849670000|2022-03-21 08:01:10|21192.6|21187.6|21194.6|21189.6|21195.1|21190.1|21187.1|21182.1|56
1647849680000|2022-03-21 08:01:20|21194.1|21189.1|21187.6|21182.6|21195.1|21190.1|21186.6|21181.6|112
1647849690000|2022-03-21 08:01:30|21188.1|21183.1|21205.1|21200.1|21209.1|21204.1|21182.1|21177.1|245
1647849700000|2022-03-21 08:01:40|21204.1|21199.1|21210.1|21205.1|21215.6|21210.6|21202.1|21197.1|168
1647849710000|2022-03-21 08:01:50|21210.6|21205.6|21204.1|21199.1|21211.1|21206.1|21198.1|21193.1|152
1647849720000|2022-03-21 08:02:00|21203.6|21198.6|21201.6|21196.6|21206.1|21201.1|21196.1|21191.1|61
1647849730000|2022-03-21 08:02:10|21202.6|21197.6|21203.1|21198.1|21206.1|21201.1|21196.1|21191.1|60
1647849740000|2022-03-21 08:02:20|21203.6|21198.6|21200.6|21195.6|21206.1|21201.1|21194.1|21189.1|62
1647849750000|2022-03-21 08:02:30|21201.1|21196.1|21199.6|21194.6|21201.1|21196.1|21197.1|21192.1|51
1647849760000|2022-03-21 08:02:40|21199.1|21194.1|21197.6|21192.6|21200.1|21195.1|21195.6|21190.6|46
1647849770000|2022-03-21 08:02:50|21199.6|21194.6|21195.6|21190.6|21204.1|21199.1|21195.6|21190.6|91
1647849780000|2022-03-21 08:03:00|21195.1|21190.1|21186.6|21181.6|21198.1|21193.1|21186.6|21181.6|77
1647849790000|2022-03-21 08:03:10|21188.6|21183.6|21191.6|21186.6|21191.6|21186.6|21186.1|21181.1|56
1647849800000|2022-03-21 08:03:20|21192.1|21187.1|21188.6|21183.6|21193.6|21188.6|21188.1|21183.1|18
1647849810000|2022-03-21 08:03:30|21188.1|21183.1|21187.6|21182.6|21188.6|21183.6|21183.6|21178.6|50
1647849820000|2022-03-21 08:03:40|21188.1|21183.1|21187.1|21182.1|21188.6|21183.6|21186.6|21181.6|24
1647849830000|2022-03-21 08:03:50|21186.6|21181.6|21188.1|21183.1|21191.6|21186.6|21185.1|21180.1|33
1647849840000|2022-03-21 08:04:00|21189.6|21184.6|21191.1|21186.1|21197.1|21192.1|21189.6|21184.6|64
1647849850000|2022-03-21 08:04:10|21193.1|21188.1|21191.6|21186.6|21199.6|21194.6|21190.6|21185.6|57
1647849860000|2022-03-21 08:04:20|21191.1|21186.1|21197.1|21192.1|21197.1|21192.1|21188.1|21183.1|43
1647849870000|2022-03-21 08:04:30|21197.6|21192.6|21196.1|21191.1|21198.1|21193.1|21192.6|21187.6|42
1647849880000|2022-03-21 08:04:40|21195.1|21190.1|21195.6|21190.6|21199.1|21194.1|21195.1|21190.1|13
1647849890000|2022-03-21 08:04:50|21195.1|21190.1|21195.1|21190.1|21195.6|21190.6|21190.1|21185.1|24
1647849900000|2022-03-21 08:05:00|21191.1|21186.1|21193.1|21188.1|21198.1|21193.1|21190.1|21185.1|46
1647849910000|2022-03-21 08:05:10|21192.6|21187.6|21191.1|21186.1|21194.1|21189.1|21191.1|21186.1|38
1647849920000|2022-03-21 08:05:20|21191.6|21186.6|21189.1|21184.1|21191.6|21186.6|21183.1|21178.1|70
1647849930000|2022-03-21 08:05:30|21188.6|21183.6|21194.1|21189.1|21196.1|21191.1|21188.6|21183.6|26
1647849940000|2022-03-21 08:05:40|21191.6|21186.6|21191.1|21186.1|21193.6|21188.6|21189.6|21184.6|30
1647849950000|2022-03-21 08:05:50|21191.6|21186.6|21195.6|21190.6|21195.6|21190.6|21191.1|21186.1|11
1647849960000|2022-03-21 08:06:00|21196.1|21191.1|21201.6|21196.6|21205.1|21200.1|21195.1|21190.1|87
1647849970000|2022-03-21 08:06:10|21201.1|21196.1|21197.1|21192.1|21203.1|21198.1|21197.1|21192.1|46
1647849980000|2022-03-21 08:06:20|21196.1|21191.1|21192.1|21187.1|21198.1|21193.1|21191.1|21186.1|43
1647849990000|2022-03-21 08:06:30|21194.1|21189.1|21193.6|21188.6|21195.6|21190.6|21193.6|21188.6|14
1647850000000|2022-03-21 08:06:40|21192.1|21187.1|21199.1|21194.1|21199.6|21194.6|21191.1|21186.1|31
1647850010000|2022-03-21 08:06:50|21199.6|21194.6|21201.1|21196.1|21201.1|21196.1|21198.1|21193.1|14
1647850020000|2022-03-21 08:07:00|21200.6|21195.6|21203.1|21198.1|21204.1|21199.1|21199.1|21194.1|102
1647850030000|2022-03-21 08:07:10|21202.1|21197.1|21198.1|21193.1|21202.1|21197.1|21198.1|21193.1|19
1647850040000|2022-03-21 08:07:20|21197.6|21192.6|21196.1|21191.1|21198.1|21193.1|21194.1|21189.1|27
1647850050000|2022-03-21 08:07:30|21196.6|21191.6|21195.6|21190.6|21197.6|21192.6|21193.1|21188.1|41
1647850060000|2022-03-21 08:07:40|21196.1|21191.1|21197.6|21192.6|21199.6|21194.6|21196.1|21191.1|21
1647850070000|2022-03-21 08:07:50|21197.1|21192.1|21207.1|21202.1|21207.1|21202.1|21197.1|21192.1|38
1647850080000|2022-03-21 08:08:00|21207.6|21202.6|21210.1|21205.1|21214.1|21209.1|21207.6|21202.6|81
1647850090000|2022-03-21 08:08:10|21209.6|21204.6|21207.6|21202.6|21209.6|21204.6|21206.1|21201.1|65
1647850100000|2022-03-21 08:08:20|21207.1|21202.1|21213.1|21208.1|21213.1|21208.1|21205.6|21200.6|123
1647850110000|2022-03-21 08:08:30|21213.6|21208.6|21233.1|21228.1|21233.1|21228.1|21213.6|21208.6|221
1647850120000|2022-03-21 08:08:40|21234.6|21229.6|21218.6|21213.6|21236.6|21231.6|21217.6|21212.6|104
1647850130000|2022-03-21 08:08:50|21218.1|21213.1|21214.6|21209.6|21220.6|21215.6|21213.6|21208.6|56
1647850140000|2022-03-21 08:09:00|21211.1|21206.1|21215.6|21210.6|21220.1|21215.1|21208.6|21203.6|66
1647850150000|2022-03-21 08:09:10|21216.1|21211.1|21205.6|21200.6|21217.1|21212.1|21204.1|21199.1|39
1647850160000|2022-03-21 08:09:20|21207.6|21202.6|21205.1|21200.1|21210.1|21205.1|21205.1|21200.1|33
1647850170000|2022-03-21 08:09:30|21204.6|21199.6|21206.1|21201.1|21209.1|21204.1|21204.6|21199.6|36
1647850180000|2022-03-21 08:09:40|21206.6|21201.6|21207.1|21202.1|21209.6|21204.6|21204.1|21199.1|41
1647850190000|2022-03-21 08:09:50|21205.1|21200.1|21199.1|21194.1|21205.1|21200.1|21198.1|21193.1|58
1647850200000|2022-03-21 08:10:00|21201.1|21196.1|21202.6|21197.6|21208.6|21203.6|21197.6|21192.6|131
1647850210000|2022-03-21 08:10:10|21203.1|21198.1|21207.1|21202.1|21207.1|21202.1|21202.1|21197.1|36
1647850220000|2022-03-21 08:10:20|21206.6|21201.6|21216.1|21211.1|21216.6|21211.6|21204.6|21199.6|41
1647850230000|2022-03-21 08:10:30|21215.6|21210.6|21227.6|21222.6|21227.6|21222.6|21211.1|21206.1|42
1647850240000|2022-03-21 08:10:40|21226.1|21221.1|21227.1|21222.1|21228.6|21223.6|21220.1|21215.1|83
1647850250000|2022-03-21 08:10:50|21226.6|21221.6|21221.6|21216.6|21227.1|21222.1|21221.6|21216.6|47
1647850260000|2022-03-21 08:11:00|21221.1|21216.1|21228.1|21223.1|21229.1|21224.1|21221.1|21216.1|64
1647850270000|2022-03-21 08:11:10|21227.6|21222.6|21225.1|21220.1|21227.6|21222.6|21224.1|21219.1|30
1647850280000|2022-03-21 08:11:20|21224.6|21219.6|21223.6|21218.6|21226.1|21221.1|21221.6|21216.6|36
1647850290000|2022-03-21 08:11:30|21224.1|21219.1|21210.6|21205.6|21224.1|21219.1|21210.6|21205.6|59
1647850300000|2022-03-21 08:11:40|21210.1|21205.1|21209.1|21204.1|21210.1|21205.1|21207.6|21202.6|23
1647850310000|2022-03-21 08:11:50|21208.6|21203.6|21215.1|21210.1|21215.6|21210.6|21207.6|21202.6|19
1647850320000|2022-03-21 08:12:00|21215.6|21210.6|21218.1|21213.1|21222.1|21217.1|21215.6|21210.6|43
1647850330000|2022-03-21 08:12:10|21221.1|21216.1|21222.1|21217.1|21224.6|21219.6|21219.6|21214.6|27
1647850340000|2022-03-21 08:12:20|21221.6|21216.6|21210.1|21205.1|21221.6|21216.6|21210.1|21205.1|38
1647850350000|2022-03-21 08:12:30|21210.6|21205.6|21207.6|21202.6|21212.6|21207.6|21207.1|21202.1|24
1647850360000|2022-03-21 08:12:40|21208.1|21203.1|21204.1|21199.1|21209.6|21204.6|21201.6|21196.6|59
1647850370000|2022-03-21 08:12:50|21205.6|21200.6|21208.6|21203.6|21208.6|21203.6|21202.6|21197.6|17
1647850380000|2022-03-21 08:13:00|21209.6|21204.6|21213.6|21208.6|21214.1|21209.1|21209.6|21204.6|45
1647850390000|2022-03-21 08:13:10|21214.1|21209.1|21212.6|21207.6|21214.1|21209.1|21207.6|21202.6|20
1647850400000|2022-03-21 08:13:20|21213.6|21208.6|21209.1|21204.1|21213.6|21208.6|21208.6|21203.6|17
1647850410000|2022-03-21 08:13:30|21208.1|21203.1|21207.1|21202.1|21208.1|21203.1|21206.6|21201.6|42
1647850420000|2022-03-21 08:13:40|21207.6|21202.6|21209.1|21204.1|21209.6|21204.6|21202.1|21197.1|846
1647850430000|2022-03-21 08:13:50|21208.6|21203.6|21201.1|21196.1|21210.1|21205.1|21201.1|21196.1|43
1647850440000|2022-03-21 08:14:00|21203.6|21198.6|21206.1|21201.1|21210.1|21205.1|21203.1|21198.1|67
1647850450000|2022-03-21 08:14:10|21206.6|21201.6|21208.6|21203.6|21209.1|21204.1|21204.1|21199.1|27
1647850460000|2022-03-21 08:14:20|21208.1|21203.1|21209.1|21204.1|21210.1|21205.1|21207.1|21202.1|44
1647850470000|2022-03-21 08:14:30|21208.6|21203.6|21203.1|21198.1|21208.6|21203.6|21201.6|21196.6|47
1647850480000|2022-03-21 08:14:40|21203.6|21198.6|21201.1|21196.1|21205.1|21200.1|21201.1|21196.1|17
1647850490000|2022-03-21 08:14:50|21201.6|21196.6|21202.1|21197.1|21203.1|21198.1|21201.1|21196.1|24
1647850500000|2022-03-21 08:15:00|21204.1|21199.1|21210.6|21205.6|21217.1|21212.1|21204.1|21199.1|150
1647850510000|2022-03-21 08:15:10|21211.1|21206.1|21211.6|21206.6|21213.1|21208.1|21205.6|21200.6|25
1647850520000|2022-03-21 08:15:20|21210.1|21205.1|21206.1|21201.1|21212.1|21207.1|21205.1|21200.1|15
1647850530000|2022-03-21 08:15:30|21206.6|21201.6|21211.1|21206.1|21211.6|21206.6|21205.6|21200.6|24
1647850540000|2022-03-21 08:15:40|21211.6|21206.6|21214.1|21209.1|21215.1|21210.1|21210.6|21205.6|39
1647850550000|2022-03-21 08:15:50|21213.6|21208.6|21219.6|21214.6|21221.1|21216.1|21213.6|21208.6|35
1647850560000|2022-03-21 08:16:00|21220.1|21215.1|21217.1|21212.1|21221.1|21216.1|21217.1|21212.1|35
1647850570000|2022-03-21 08:16:10|21218.6|21213.6|21220.6|21215.6|21221.1|21216.1|21216.6|21211.6|52
1647850580000|2022-03-21 08:16:20|21221.1|21216.1|21220.1|21215.1|21221.1|21216.1|21216.6|21211.6|20
1647850590000|2022-03-21 08:16:30|21219.6|21214.6|21224.1|21219.1|21224.6|21219.6|21218.1|21213.1|51
1647850600000|2022-03-21 08:16:40|21224.6|21219.6|21229.6|21224.6|21230.1|21225.1|21224.6|21219.6|25
1647850610000|2022-03-21 08:16:50|21229.1|21224.1|21235.1|21230.1|21235.1|21230.1|21226.1|21221.1|31
1647850620000|2022-03-21 08:17:00|21235.6|21230.6|21233.6|21228.6|21238.1|21233.1|21233.6|21228.6|56
1647850630000|2022-03-21 08:17:10|21234.1|21229.1|21228.6|21223.6|21234.1|21229.1|21228.1|21223.1|13
1647850640000|2022-03-21 08:17:20|21228.1|21223.1|21229.6|21224.6|21230.1|21225.1|21226.6|21221.6|14
1647850650000|2022-03-21 08:17:30|21229.1|21224.1|21232.1|21227.1|21233.6|21228.6|21229.1|21224.1|37
1647850660000|2022-03-21 08:17:40|21231.6|21226.6|21234.1|21229.1|21234.1|21229.1|21230.6|21225.6|6
1647850670000|2022-03-21 08:17:50|21234.6|21229.6|21239.1|21234.1|21239.1|21234.1|21234.6|21229.6|28
1647850680000|2022-03-21 08:18:00|21239.6|21234.6|21245.1|21240.1|21246.6|21241.6|21239.6|21234.6|71
1647850690000|2022-03-21 08:18:10|21245.6|21240.6|21249.6|21244.6|21251.1|21246.1|21245.1|21240.1|59
1647850700000|2022-03-21 08:18:20|21249.1|21244.1|21258.6|21253.6|21260.1|21255.1|21249.1|21244.1|56
1647850710000|2022-03-21 08:18:30|21264.1|21259.1|21258.6|21253.6|21264.1|21259.1|21256.1|21251.1|61
1647850720000|2022-03-21 08:18:40|21258.1|21253.1|21259.1|21254.1|21260.1|21255.1|21253.1|21248.1|17
1647850730000|2022-03-21 08:18:50|21258.6|21253.6|21256.1|21251.1|21260.1|21255.1|21255.6|21250.6|17
1647850740000|2022-03-21 08:19:00|21255.6|21250.6|21248.6|21243.6|21259.6|21254.6|21248.1|21243.1|41
1647850750000|2022-03-21 08:19:10|21248.1|21243.1|21251.1|21246.1|21251.6|21246.6|21244.1|21239.1|50
1647850760000|2022-03-21 08:19:20|21250.6|21245.6|21260.6|21255.6|21260.6|21255.6|21250.6|21245.6|16
1647850770000|2022-03-21 08:19:30|21261.1|21256.1|21272.1|21267.1|21272.6|21267.6|21260.6|21255.6|37
1647850780000|2022-03-21 08:19:40|21272.6|21267.6|21266.6|21261.6|21272.6|21267.6|21264.1|21259.1|41
1647850790000|2022-03-21 08:19:50|21265.6|21260.6|21260.6|21255.6|21267.6|21262.6|21256.6|21251.6|28
1647850800000|2022-03-21 08:20:00|21260.1|21255.1|21254.1|21249.1|21267.6|21262.6|21253.6|21248.6|68
1647850810000|2022-03-21 08:20:10|21256.6|21251.6|21257.6|21252.6|21263.1|21258.1|21256.6|21251.6|20
1647850820000|2022-03-21 08:20:20|21259.6|21254.6|21261.6|21256.6|21261.6|21256.6|21254.6|21249.6|17
1647850830000|2022-03-21 08:20:30|21262.6|21257.6|21258.1|21253.1|21262.6|21257.6|21254.6|21249.6|18
1647850840000|2022-03-21 08:20:40|21256.6|21251.6|21260.1|21255.1|21262.6|21257.6|21256.6|21251.6|6
1647850850000|2022-03-21 08:20:50|21260.6|21255.6|21262.6|21257.6|21262.6|21257.6|21260.6|21255.6|3
1647850860000|2022-03-21 08:21:00|21262.1|21257.1|21274.6|21269.6|21274.6|21269.6|21262.1|21257.1|39
1647850870000|2022-03-21 08:21:10|21274.1|21269.1|21269.1|21264.1|21274.1|21269.1|21261.1|21256.1|65
1647850880000|2022-03-21 08:21:20|21268.6|21263.6|21267.1|21262.1|21272.6|21267.6|21264.6|21259.6|29
1647850890000|2022-03-21 08:21:30|21270.6|21265.6|21268.6|21263.6|21271.1|21266.1|21264.6|21259.6|57
1647850900000|2022-03-21 08:21:40|21269.1|21264.1|21257.6|21252.6|21269.1|21264.1|21257.6|21252.6|17
1647850910000|2022-03-21 08:21:50|21257.1|21252.1|21259.1|21254.1|21260.1|21255.1|21255.1|21250.1|21
1647850920000|2022-03-21 08:22:00|21257.1|21252.1|21264.6|21259.6|21265.1|21260.1|21255.6|21250.6|14
1647850930000|2022-03-21 08:22:10|21264.1|21259.1|21261.1|21256.1|21269.1|21264.1|21261.1|21256.1|19
1647850940000|2022-03-21 08:22:20|21261.6|21256.6|21265.6|21260.6|21269.6|21264.6|21261.6|21256.6|23
1647850950000|2022-03-21 08:22:30|21266.1|21261.1|21260.1|21255.1|21266.1|21261.1|21260.1|21255.1|4
1647850960000|2022-03-21 08:22:40|21261.1|21256.1|21256.1|21251.1|21261.1|21256.1|21253.1|21248.1|26
1647850970000|2022-03-21 08:22:50|21255.6|21250.6|21264.1|21259.1|21269.1|21264.1|21255.1|21250.1|35
1647850980000|2022-03-21 08:23:00|21266.6|21261.6|21271.6|21266.6|21274.1|21269.1|21266.6|21261.6|22
1647850990000|2022-03-21 08:23:10|21272.1|21267.1|21283.1|21278.1|21283.6|21278.6|21272.1|21267.1|87
1647851000000|2022-03-21 08:23:20|21282.6|21277.6|21286.1|21281.1|21289.6|21284.6|21282.6|21277.6|40
1647851010000|2022-03-21 08:23:30|21285.6|21280.6|21277.6|21272.6|21285.6|21280.6|21277.6|21272.6|38
1647851020000|2022-03-21 08:23:40|21278.1|21273.1|21268.6|21263.6|21278.1|21273.1|21268.6|21263.6|14
1647851030000|2022-03-21 08:23:50|21268.1|21263.1|21260.6|21255.6|21268.1|21263.1|21259.6|21254.6|19
1647851040000|2022-03-21 08:24:00|21260.1|21255.1|21266.6|21261.6|21266.6|21261.6|21258.6|21253.6|29
1647851050000|2022-03-21 08:24:10|21267.1|21262.1|21267.1|21262.1|21269.1|21264.1|21263.1|21258.1|18
1647851060000|2022-03-21 08:24:20|21266.1|21261.1|21271.6|21266.6|21271.6|21266.6|21263.6|21258.6|20
1647851070000|2022-03-21 08:24:30|21269.6|21264.6|21265.6|21260.6|21270.1|21265.1|21265.1|21260.1|13
1647851080000|2022-03-21 08:24:40|21265.1|21260.1|21263.6|21258.6|21265.6|21260.6|21262.6|21257.6|3
1647851090000|2022-03-21 08:24:50|21263.1|21258.1|21262.6|21257.6|21263.6|21258.6|21262.1|21257.1|8
1647851100000|2022-03-21 08:25:00|21263.6|21258.6|21265.6|21260.6|21265.6|21260.6|21257.6|21252.6|62
1647851110000|2022-03-21 08:25:10|21265.1|21260.1|21253.6|21248.6|21265.1|21260.1|21253.6|21248.6|37
1647851120000|2022-03-21 08:25:20|21254.6|21249.6|21254.6|21249.6|21255.1|21250.1|21253.1|21248.1|10
1647851130000|2022-03-21 08:25:30|21255.1|21250.1|21263.6|21258.6|21263.6|21258.6|21255.1|21250.1|10
1647851140000|2022-03-21 08:25:40|21263.1|21258.1|21261.1|21256.1|21263.1|21258.1|21260.1|21255.1|9
1647851150000|2022-03-21 08:25:50|21261.6|21256.6|21261.6|21256.6|21261.6|21256.6|21260.6|21255.6|3
1647851160000|2022-03-21 08:26:00|21259.1|21254.1|21260.6|21255.6|21262.6|21257.6|21259.1|21254.1|15
1647851170000|2022-03-21 08:26:10|21261.1|21256.1|21264.1|21259.1|21269.1|21264.1|21261.1|21256.1|19
1647851180000|2022-03-21 08:26:20|21264.6|21259.6|21272.1|21267.1|21272.6|21267.6|21264.6|21259.6|12
1647851190000|2022-03-21 08:26:30|21272.6|21267.6|21276.1|21271.1|21276.1|21271.1|21271.6|21266.6|10
1647851200000|2022-03-21 08:26:40|21276.6|21271.6|21274.1|21269.1|21276.6|21271.6|21273.6|21268.6|19
1647851210000|2022-03-21 08:26:50|21270.1|21265.1|21268.1|21263.1|21271.1|21266.1|21266.1|21261.1|16
1647851220000|2022-03-21 08:27:00|21268.6|21263.6|21267.1|21262.1|21274.1|21269.1|21265.6|21260.6|43
1647851230000|2022-03-21 08:27:10|21268.1|21263.1|21264.6|21259.6|21268.6|21263.6|21264.6|21259.6|16
1647851240000|2022-03-21 08:27:20|21263.6|21258.6|21270.6|21265.6|21270.6|21265.6|21263.6|21258.6|18
1647851250000|2022-03-21 08:27:30|21265.1|21260.1|21264.1|21259.1|21266.6|21261.6|21264.1|21259.1|18
1647851260000|2022-03-21 08:27:40|21265.1|21260.1|21260.6|21255.6|21266.6|21261.6|21258.6|21253.6|54
1647851270000|2022-03-21 08:27:50|21259.6|21254.6|21250.6|21245.6|21260.1|21255.1|21250.6|21245.6|52
1647851280000|2022-03-21 08:28:00|21251.6|21246.6|21251.1|21246.1|21256.1|21251.1|21250.6|21245.6|48
1647851290000|2022-03-21 08:28:10|21250.6|21245.6|21244.1|21239.1|21250.6|21245.6|21243.6|21238.6|40
1647851300000|2022-03-21 08:28:20|21246.6|21241.6|21234.6|21229.6|21247.6|21242.6|21234.6|21229.6|75
1647851310000|2022-03-21 08:28:30|21234.1|21229.1|21235.1|21230.1|21237.6|21232.6|21234.1|21229.1|39
1647851320000|2022-03-21 08:28:40|21233.6|21228.6|21231.6|21226.6|21233.6|21228.6|21231.6|21226.6|21
1647851330000|2022-03-21 08:28:50|21231.1|21226.1|21227.6|21222.6|21233.6|21228.6|21227.6|21222.6|35
1647851340000|2022-03-21 08:29:00|21228.1|21223.1|21242.1|21237.1|21242.1|21237.1|21228.1|21223.1|72
1647851350000|2022-03-21 08:29:10|21241.6|21236.6|21235.1|21230.1|21242.1|21237.1|21235.1|21230.1|25
1647851360000|2022-03-21 08:29:20|21239.1|21234.1|21237.6|21232.6|21239.6|21234.6|21235.1|21230.1|50
1647851370000|2022-03-21 08:29:30|21238.1|21233.1|21234.1|21229.1|21238.1|21233.1|21233.6|21228.6|36
1647851380000|2022-03-21 08:29:40|21233.1|21228.1|21232.1|21227.1|21233.1|21228.1|21231.6|21226.6|30
1647851390000|2022-03-21 08:29:50|21232.6|21227.6|21234.1|21229.1|21234.1|21229.1|21231.1|21226.1|37
1647851400000|2022-03-21 08:30:00|21246.1|21216.1|21245.3|21215.3|21246.5|21216.5|21245.3|21215.3|0
1647851410000|2022-03-21 08:30:10|21245.8|21215.8|21254.8|21224.8|21255.1|21225.1|21245.8|21215.8|0
1647851420000|2022-03-21 08:30:20|21255|21225|21254.8|21224.8|21258|21228|21254.3|21224.3|0
1647851430000|2022-03-21 08:30:30|21257.6|21227.6|21254.8|21224.8|21258|21228|21254.5|21224.5|0
1647851440000|2022-03-21 08:30:40|21255|21225|21254.8|21224.8|21255.3|21225.3|21254.8|21224.8|0
1647851450000|2022-03-21 08:30:50|21254.3|21224.3|21255.9|21225.9|21255.9|21225.9|21254.3|21224.3|0
1647851460000|2022-03-21 08:31:00|21256.2|21226.2|21264|21234|21264.6|21234.6|21254.3|21224.3|0
1647851470000|2022-03-21 08:31:10|21264.9|21234.9|21262.1|21232.1|21265.4|21235.4|21262.1|21232.1|0
1647851480000|2022-03-21 08:31:20|21259.3|21229.3|21265.1|21235.1|21265.1|21235.1|21258.6|21228.6|0
1647851490000|2022-03-21 08:31:30|21263.7|21233.7|21263.5|21233.5|21264.9|21234.9|21261.9|21231.9|0
1647851500000|2022-03-21 08:31:40|21264.9|21234.9|21272.9|21242.9|21272.9|21242.9|21264.9|21234.9|0
1647851510000|2022-03-21 08:31:50|21274.3|21244.3|21272.9|21242.9|21276.6|21246.6|21272.9|21242.9|0
1647851520000|2022-03-21 08:32:00|21273.2|21243.2|21273.8|21243.8|21273.8|21243.8|21273.2|21243.2|0
1647851530000|2022-03-21 08:32:10|21273.6|21243.6|21280.4|21250.4|21280.8|21250.8|21273.6|21243.6|0
1647851540000|2022-03-21 08:32:20|21277.6|21247.6|21279|21249|21280.6|21250.6|21277.1|21247.1|0
1647851550000|2022-03-21 08:32:30|21278.8|21248.8|21286.8|21256.8|21286.8|21256.8|21278.8|21248.8|0
1647851560000|2022-03-21 08:32:40|21286.5|21256.5|21287.4|21257.4|21287.4|21257.4|21283|21253|0
1647851570000|2022-03-21 08:32:50|21286|21256|21289.6|21259.6|21289.8|21259.8|21285.8|21255.8|0
1647851580000|2022-03-21 08:33:00|21288.2|21258.2|21284.9|21254.9|21288.2|21258.2|21283.3|21253.3|0
1647851590000|2022-03-21 08:33:10|21285.1|21255.1|21285.1|21255.1|21286.5|21256.5|21283.3|21253.3|0
1647851600000|2022-03-21 08:33:20|21283.7|21253.7|21281.6|21251.6|21283.7|21253.7|21281.6|21251.6|0
1647851610000|2022-03-21 08:33:30|21278.8|21248.8|21279.5|21249.5|21279.5|21249.5|21276.3|21246.3|0
1647851620000|2022-03-21 08:33:40|21282.3|21252.3|21279.5|21249.5|21282.8|21252.8|21279.5|21249.5|0
1647851630000|2022-03-21 08:33:50|21279.4|21249.4|21279.7|21249.7|21280.1|21250.1|21278.3|21248.3|0
1647851640000|2022-03-21 08:34:00|21279.9|21249.9|21274.8|21244.8|21279.9|21249.9|21274.8|21244.8|0
1647851650000|2022-03-21 08:34:10|21275|21245|21273.6|21243.6|21277.2|21247.2|21270.8|21240.8|0
1647851660000|2022-03-21 08:34:20|21273.3|21243.3|21270.5|21240.5|21273.8|21243.8|21270.5|21240.5|0
1647851670000|2022-03-21 08:34:30|21269.7|21239.7|21272|21242|21273.2|21243.2|21269.7|21239.7|0
1647851680000|2022-03-21 08:34:40|21270.6|21240.6|21271|21241|21273.4|21243.4|21269.2|21239.2|0
1647851690000|2022-03-21 08:34:50|21269.6|21239.6|21269.4|21239.4|21272.4|21242.4|21269.2|21239.2|0
1647851700000|2022-03-21 08:35:00|21269.2|21239.2|21268.9|21238.9|21272.4|21242.4|21268.9|21238.9|0
1647851710000|2022-03-21 08:35:10|21268.7|21238.7|21271.9|21241.9|21271.9|21241.9|21268.7|21238.7|0
1647851720000|2022-03-21 08:35:20|21271.7|21241.7|21268.4|21238.4|21271.9|21241.9|21268.4|21238.4|0
1647851730000|2022-03-21 08:35:30|21268.6|21238.6|21269.7|21239.7|21272.1|21242.1|21268.4|21238.4|0
1647851740000|2022-03-21 08:35:40|21269.3|21239.3|21270.8|21240.8|21271.3|21241.3|21269.3|21239.3|0
1647851750000|2022-03-21 08:35:50|21270.4|21240.4|21272.2|21242.2|21273.8|21243.8|21267.1|21237.1|0
1647851760000|2022-03-21 08:36:00|21272.4|21242.4|21273.8|21243.8|21273.8|21243.8|21270.5|21240.5|0
1647851770000|2022-03-21 08:36:10|21276.6|21246.6|21274.3|21244.3|21279.9|21249.9|21274.3|21244.3|0
1647851780000|2022-03-21 08:36:20|21275.7|21245.7|21274.9|21244.9|21275.7|21245.7|21274.3|21244.3|0
1647851790000|2022-03-21 08:36:30|21272.1|21242.1|21274.9|21244.9|21274.9|21244.9|21271.4|21241.4|0
1647851800000|2022-03-21 08:36:40|21275.6|21245.6|21282.6|21252.6|21282.6|21252.6|21275.6|21245.6|0
1647851810000|2022-03-21 08:36:50|21282.3|21252.3|21283.2|21253.2|21283.2|21253.2|21281|21251|0
1647851820000|2022-03-21 08:37:00|21283.4|21253.4|21286.2|21256.2|21286.7|21256.7|21283.4|21253.4|0
1647851830000|2022-03-21 08:37:10|21283.4|21253.4|21286.4|21256.4|21286.7|21256.7|21282.9|21252.9|0
1647851840000|2022-03-21 08:37:20|21286.2|21256.2|21286.1|21256.1|21286.4|21256.4|21286.1|21256.1|0
1647851850000|2022-03-21 08:37:30|21286.4|21256.4|21290.1|21260.1|21290.3|21260.3|21286.4|21256.4|0
1647851860000|2022-03-21 08:37:40|21289.9|21259.9|21290.3|21260.3|21293.1|21263.1|21287.2|21257.2|0
1647851870000|2022-03-21 08:37:50|21287.6|21257.6|21290|21260|21290|21260|21284|21254|0
1647851880000|2022-03-21 08:38:00|21290.4|21260.4|21287.6|21257.6|21290.4|21260.4|21287.2|21257.2|0
1647851890000|2022-03-21 08:38:10|21287.4|21257.4|21287.9|21257.9|21291.6|21261.6|21287.4|21257.4|0
1647851910000|2022-03-21 08:38:30|21287.4|21257.4|21287.9|21257.9|21288.1|21258.1|21287.4|21257.4|0
1647851920000|2022-03-21 08:38:40|21286.5|21256.5|21288.4|21258.4|21288.4|21258.4|21286.5|21256.5|0
1647851930000|2022-03-21 08:38:50|21288.1|21258.1|21288.3|21258.3|21288.4|21258.4|21288.1|21258.1|0
1647851940000|2022-03-21 08:39:00|21291.1|21261.1|21292.5|21262.5|21292.5|21262.5|21291.1|21261.1|0
1647851950000|2022-03-21 08:39:10|21293|21263|21293.1|21263.1|21293.6|21263.6|21293|21263|0
1647851960000|2022-03-21 08:39:20|21292.9|21262.9|21296.2|21266.2|21298.6|21268.6|21292.9|21262.9|0
1647851970000|2022-03-21 08:39:30|21295.8|21265.8|21301|21271|21301.2|21271.2|21295.8|21265.8|0
1647851980000|2022-03-21 08:39:40|21301.4|21271.4|21298.6|21268.6|21302.3|21272.3|21298.6|21268.6|0
1647851990000|2022-03-21 08:39:50|21298.4|21268.4|21293|21263|21298.4|21268.4|21291.6|21261.6|0
1647852000000|2022-03-21 08:40:00|21294.4|21264.4|21291.6|21261.6|21294.9|21264.9|21291.2|21261.2|0
1647852010000|2022-03-21 08:40:10|21293|21263|21291.9|21261.9|21294.7|21264.7|21290.7|21260.7|0
1647852020000|2022-03-21 08:40:20|21292.1|21262.1|21297.5|21267.5|21299.1|21269.1|21292.1|21262.1|0
1647852030000|2022-03-21 08:40:30|21296.1|21266.1|21299.1|21269.1|21299.4|21269.4|21296.1|21266.1|0
1647852040000|2022-03-21 08:40:40|21296.3|21266.3|21292.6|21262.6|21296.3|21266.3|21292.1|21262.1|0
1647852050000|2022-03-21 08:40:50|21292.4|21262.4|21290.3|21260.3|21292.4|21262.4|21288.9|21258.9|0
1647852060000|2022-03-21 08:41:00|21288.9|21258.9|21291.9|21261.9|21292.1|21262.1|21288.4|21258.4|0
1647852070000|2022-03-21 08:41:10|21291.6|21261.6|21288.9|21258.9|21292.1|21262.1|21288.9|21258.9|0
1647852080000|2022-03-21 08:41:20|21290.3|21260.3|21289.4|21259.4|21290.7|21260.7|21288.9|21258.9|0
1647852090000|2022-03-21 08:41:30|21289.2|21259.2|21282.6|21252.6|21289.2|21259.2|21282.6|21252.6|0
1647852100000|2022-03-21 08:41:40|21282.9|21252.9|21282.2|21252.2|21282.9|21252.9|21282|21252|0
1647852110000|2022-03-21 08:41:50|21285|21255|21280.8|21250.8|21285.7|21255.7|21280.8|21250.8|0
1647852120000|2022-03-21 08:42:00|21279.4|21249.4|21273.9|21243.9|21279.4|21249.4|21273.9|21243.9|0
1647852130000|2022-03-21 08:42:10|21273.7|21243.7|21269.7|21239.7|21274.9|21244.9|21269.7|21239.7|0
1647852140000|2022-03-21 08:42:20|21270.2|21240.2|21270.1|21240.1|21270.4|21240.4|21269.9|21239.9|0
1647852150000|2022-03-21 08:42:30|21270.4|21240.4|21273.2|21243.2|21273.6|21243.6|21270.4|21240.4|0
1647852160000|2022-03-21 08:42:40|21270.4|21240.4|21270.1|21240.1|21270.4|21240.4|21268.5|21238.5|0
1647852170000|2022-03-21 08:42:50|21269.9|21239.9|21269.1|21239.1|21269.9|21239.9|21266.2|21236.2|0
1647852180000|2022-03-21 08:43:00|21269.4|21239.4|21264.3|21234.3|21269.4|21239.4|21264.3|21234.3|0
1647852190000|2022-03-21 08:43:10|21262.9|21232.9|21261.7|21231.7|21264.8|21234.8|21261.5|21231.5|0
1647852200000|2022-03-21 08:43:20|21261.2|21231.2|21264.5|21234.5|21264.7|21234.7|21261.2|21231.2|0
1647852210000|2022-03-21 08:43:30|21264.6|21234.6|21263.2|21233.2|21264.6|21234.6|21261.4|21231.4|0
1647852220000|2022-03-21 08:43:40|21263|21233|21260.4|21230.4|21263|21233|21260.4|21230.4|0
1647852230000|2022-03-21 08:43:50|21260.2|21230.2|21261.6|21231.6|21263.4|21233.4|21259.5|21229.5|0
1647852240000|2022-03-21 08:44:00|21261.8|21231.8|21261.9|21231.9|21263.5|21233.5|21260.2|21230.2|0
1647852250000|2022-03-21 08:44:10|21260.5|21230.5|21266.8|21236.8|21267.5|21237.5|21260.2|21230.2|0
1647852260000|2022-03-21 08:44:20|21266.3|21236.3|21266.7|21236.7|21266.7|21236.7|21266.2|21236.2|0
1647852270000|2022-03-21 08:44:30|21266.9|21236.9|21266.7|21236.7|21267.2|21237.2|21266.7|21236.7|0
1647852280000|2022-03-21 08:44:40|21266.9|21236.9|21267|21237|21267.2|21237.2|21266.7|21236.7|0
1647852290000|2022-03-21 08:44:50|21267.2|21237.2|21269.1|21239.1|21270.5|21240.5|21267|21237|0
1647852300000|2022-03-21 08:45:00|21270.5|21240.5|21280|21250|21280|21250|21270.5|21240.5|0
1647852310000|2022-03-21 08:45:10|21280.3|21250.3|21277.5|21247.5|21280.3|21250.3|21276.8|21246.8|0
1647852320000|2022-03-21 08:45:20|21276.7|21246.7|21276.7|21246.7|21277|21247|21276.5|21246.5|0
1647852330000|2022-03-21 08:45:30|21276.5|21246.5|21280.9|21250.9|21280.9|21250.9|21276.5|21246.5|0
1647852340000|2022-03-21 08:45:40|21280.7|21250.7|21286.8|21256.8|21286.8|21256.8|21280.7|21250.7|0
1647852350000|2022-03-21 08:45:50|21285.4|21255.4|21285|21255|21285.4|21255.4|21283|21253|0
1647852360000|2022-03-21 08:46:00|21285.2|21255.2|21282|21252|21285.2|21255.2|21282|21252|0
1647852370000|2022-03-21 08:46:10|21281.8|21251.8|21288.3|21258.3|21288.8|21258.8|21281.8|21251.8|0
1647852380000|2022-03-21 08:46:20|21285.5|21255.5|21288.3|21258.3|21288.3|21258.3|21285|21255|0
1647852390000|2022-03-21 08:46:30|21288|21258|21288.5|21258.5|21288.7|21258.7|21288|21258|0
1647852400000|2022-03-21 08:46:40|21288.7|21258.7|21289|21259|21289|21259|21288.7|21258.7|0
1647852410000|2022-03-21 08:46:50|21289.2|21259.2|21289|21259|21289.2|21259.2|21289|21259|0
1647852420000|2022-03-21 08:47:00|21289.2|21259.2|21288.7|21258.7|21289.7|21259.7|21288.7|21258.7|0
1647852430000|2022-03-21 08:47:10|21289|21259|21289|21259|21289|21259|21288.7|21258.7|0
1647852440000|2022-03-21 08:47:20|21289.2|21259.2|21288.9|21258.9|21289.5|21259.5|21288.9|21258.9|0
1647852450000|2022-03-21 08:47:30|21289.1|21259.1|21278.9|21248.9|21289.1|21259.1|21278.9|21248.9|0
1647852460000|2022-03-21 08:47:40|21278.4|21248.4|21278.4|21248.4|21278.4|21248.4|21278.4|21248.4|0
1647852470000|2022-03-21 08:47:50|21277|21247|21266.3|21236.3|21277.9|21247.9|21266.3|21236.3|0
1647852480000|2022-03-21 08:48:00|21266|21236|21264.4|21234.4|21267.7|21237.7|21264.4|21234.4|0
1647852490000|2022-03-21 08:48:10|21263.9|21233.9|21266|21236|21267.7|21237.7|21263.9|21233.9|0
1647852500000|2022-03-21 08:48:20|21267.4|21237.4|21269.1|21239.1|21269.6|21239.6|21266.1|21236.1|0
1647852510000|2022-03-21 08:48:30|21266.3|21236.3|21266.3|21236.3|21266.3|21236.3|21266.3|21236.3|0
1647852520000|2022-03-21 08:48:40|21266.1|21236.1|21266.3|21236.3|21266.3|21236.3|21266.1|21236.1|0
1647852530000|2022-03-21 08:48:50|21269.1|21239.1|21269.6|21239.6|21269.6|21239.6|21266.5|21236.5|0
1647852540000|2022-03-21 08:49:00|21269.3|21239.3|21266.3|21236.3|21269.3|21239.3|21266.1|21236.1|0
1647852550000|2022-03-21 08:49:10|21265.8|21235.8|21268.6|21238.6|21272.8|21242.8|21265.8|21235.8|0
1647852560000|2022-03-21 08:49:20|21271.4|21241.4|21270.2|21240.2|21272.4|21242.4|21270.2|21240.2|0
1647852570000|2022-03-21 08:49:30|21268.8|21238.8|21272|21242|21272|21242|21268.8|21238.8|0
1647852580000|2022-03-21 08:49:40|21272.3|21242.3|21270.2|21240.2|21272.3|21242.3|21270.2|21240.2|0
1647852590000|2022-03-21 08:49:50|21271.5|21241.5|21268.3|21238.3|21271.5|21241.5|21268.3|21238.3|0
1647852600000|2022-03-21 08:50:00|21269.7|21239.7|21271.3|21241.3|21271.5|21241.5|21268.3|21238.3|0
1647852610000|2022-03-21 08:50:10|21271.5|21241.5|21264.1|21234.1|21271.5|21241.5|21264.1|21234.1|0
1647852620000|2022-03-21 08:50:20|21264.3|21234.3|21265.5|21235.5|21267.6|21237.6|21264.1|21234.1|0
1647852630000|2022-03-21 08:50:30|21266.9|21236.9|21267.3|21237.3|21267.3|21237.3|21265.5|21235.5|0
1647852640000|2022-03-21 08:50:40|21270.1|21240.1|21267.8|21237.8|21270.6|21240.6|21267.8|21237.8|0
1647852650000|2022-03-21 08:50:50|21269.2|21239.2|21269.4|21239.4|21270.6|21240.6|21267.8|21237.8|0
1647852660000|2022-03-21 08:51:00|21270.8|21240.8|21270.6|21240.6|21270.8|21240.8|21267.8|21237.8|0
1647852670000|2022-03-21 08:51:10|21270.1|21240.1|21266.9|21236.9|21270.3|21240.3|21266.9|21236.9|0
1647852680000|2022-03-21 08:51:20|21265.5|21235.5|21261.5|21231.5|21266.9|21236.9|21259.7|21229.7|0
1647852690000|2022-03-21 08:51:30|21260.2|21230.2|21256.9|21226.9|21260.4|21230.4|21254.1|21224.1|0
1647852700000|2022-03-21 08:51:40|21254.1|21224.1|21257|21227|21257.4|21227.4|21253.9|21223.9|0
1647852710000|2022-03-21 08:51:50|21257.3|21227.3|21256.8|21226.8|21257.3|21227.3|21256.5|21226.5|0
1647852720000|2022-03-21 08:52:00|21257|21227|21256.4|21226.4|21257|21227|21256.4|21226.4|0
1647852730000|2022-03-21 08:52:10|21255.9|21225.9|21256.7|21226.7|21256.8|21226.8|21253.3|21223.3|0
1647852740000|2022-03-21 08:52:20|21257|21227|21258.1|21228.1|21259.8|21229.8|21256.7|21226.7|0
1647852750000|2022-03-21 08:52:30|21256.7|21226.7|21256.7|21226.7|21259.7|21229.7|21256.7|21226.7|0
1647852760000|2022-03-21 08:52:40|21253.9|21223.9|21253.3|21223.3|21255.3|21225.3|21253.3|21223.3|0
1647852770000|2022-03-21 08:52:50|21251.9|21221.9|21252.3|21222.3|21252.8|21222.8|21250.9|21220.9|0
1647852780000|2022-03-21 08:53:00|21251.9|21221.9|21250.7|21220.7|21251.9|21221.9|21249|21219|0
1647852790000|2022-03-21 08:53:10|21249.3|21219.3|21249|21219|21250.9|21220.9|21247.2|21217.2|0
1647852800000|2022-03-21 08:53:20|21247.6|21217.6|21249.1|21219.1|21251.9|21221.9|21247.6|21217.6|0
1647852810000|2022-03-21 08:53:30|21248.8|21218.8|21248.9|21218.9|21248.9|21218.9|21247.3|21217.3|0
1647852820000|2022-03-21 08:53:40|21249.1|21219.1|21246.4|21216.4|21249.1|21219.1|21246.1|21216.1|0
1647852830000|2022-03-21 08:53:50|21243.6|21213.6|21243|21213|21244.7|21214.7|21242.8|21212.8|0
1647852840000|2022-03-21 08:54:00|21242.8|21212.8|21239.1|21209.1|21246.3|21216.3|21239.1|21209.1|0
1647852850000|2022-03-21 08:54:10|21237.7|21207.7|21232.6|21202.6|21237.9|21207.9|21232.1|21202.1|0
1647852860000|2022-03-21 08:54:20|21229.8|21199.8|21232.1|21202.1|21232.7|21202.7|21229.3|21199.3|0
1647852870000|2022-03-21 08:54:30|21232.4|21202.4|21238.6|21208.6|21239|21209|21232|21202|0
1647852880000|2022-03-21 08:54:40|21238.8|21208.8|21236.2|21206.2|21239.5|21209.5|21236|21206|0
1647852890000|2022-03-21 08:54:50|21235.8|21205.8|21236.2|21206.2|21236.2|21206.2|21233|21203|0
1647852900000|2022-03-21 08:55:00|21235.8|21205.8|21236.2|21206.2|21238.8|21208.8|21235.8|21205.8|0
1647852910000|2022-03-21 08:55:10|21239|21209|21232.5|21202.5|21239|21209|21230.2|21200.2|0
1647852920000|2022-03-21 08:55:20|21229.7|21199.7|21229.2|21199.2|21230.6|21200.6|21229|21199|0
1647852930000|2022-03-21 08:55:30|21229|21199|21232|21202|21232.5|21202.5|21229|21199|0
1647852940000|2022-03-21 08:55:40|21232.3|21202.3|21230|21200|21232.3|21202.3|21227.9|21197.9|0
1647852950000|2022-03-21 08:55:50|21229.8|21199.8|21231.4|21201.4|21231.4|21201.4|21228.2|21198.2|0
1647852960000|2022-03-21 08:56:00|21231.7|21201.7|21241.9|21211.9|21242.2|21212.2|21231.7|21201.7|0
1647852970000|2022-03-21 08:56:10|21241.7|21211.7|21239.4|21209.4|21241.7|21211.7|21239.4|21209.4|0
1647852980000|2022-03-21 08:56:20|21238|21208|21238|21208|21239.4|21209.4|21236.6|21206.6|0
1647852990000|2022-03-21 08:56:30|21239.4|21209.4|21236.5|21206.5|21239.6|21209.6|21236.5|21206.5|0
1647853000000|2022-03-21 08:56:40|21236.8|21206.8|21237|21207|21239.8|21209.8|21236.5|21206.5|0
1647853010000|2022-03-21 08:56:50|21237.2|21207.2|21240.1|21210.1|21240.1|21210.1|21237|21207|0
1647853020000|2022-03-21 08:57:00|21240.3|21210.3|21243.6|21213.6|21243.6|21213.6|21240.3|21210.3|0
1647853030000|2022-03-21 08:57:10|21242.2|21212.2|21243.6|21213.6|21246.6|21216.6|21241.9|21211.9|0
1647853050000|2022-03-21 08:57:30|21240.8|21210.8|21240.6|21210.6|21240.8|21210.8|21240.6|21210.6|0
1647853060000|2022-03-21 08:57:40|21240.3|21210.3|21238.5|21208.5|21240.3|21210.3|21238.5|21208.5|0
1647853070000|2022-03-21 08:57:50|21237.1|21207.1|21241.1|21211.1|21241.1|21211.1|21237.1|21207.1|0
1647853080000|2022-03-21 08:58:00|21241.3|21211.3|21241.6|21211.6|21244.4|21214.4|21241.1|21211.1|0
1647853090000|2022-03-21 08:58:10|21242|21212|21241.6|21211.6|21242|21212|21241.6|21211.6|0
1647853100000|2022-03-21 08:58:20|21241.8|21211.8|21245.1|21215.1|21245.3|21215.3|21241.8|21211.8|0
1647853110000|2022-03-21 08:58:30|21244.8|21214.8|21250.9|21220.9|21250.9|21220.9|21244.8|21214.8|0
1647853120000|2022-03-21 08:58:40|21250.6|21220.6|21250.1|21220.1|21250.6|21220.6|21247.3|21217.3|0
1647853130000|2022-03-21 08:58:50|21249.1|21219.1|21248.6|21218.6|21249.1|21219.1|21245.9|21215.9|0
1647853140000|2022-03-21 08:59:00|21247.2|21217.2|21244.9|21214.9|21247.2|21217.2|21244.9|21214.9|0
1647853150000|2022-03-21 08:59:10|21245.1|21215.1|21248.6|21218.6|21248.6|21218.6|21245.1|21215.1|0
1647853160000|2022-03-21 08:59:20|21248.4|21218.4|21248.4|21218.4|21248.4|21218.4|21248.4|21218.4|0
1647853170000|2022-03-21 08:59:30|21248.6|21218.6|21246.8|21216.8|21248.6|21218.6|21246.8|21216.8|0
1647853180000|2022-03-21 08:59:40|21248.2|21218.2|21248.2|21218.2|21248.4|21218.4|21245.4|21215.4|0
1647853190000|2022-03-21 08:59:50|21248.5|21218.5|21249|21219|21249|21219|21247.1|21217.1|0
1647853200000|2022-03-21 09:00:00|21251.7|21221.7|21251.7|21221.7|21251.7|21221.7|21250.4|21220.4|0
1647853210000|2022-03-21 09:00:10|21252.2|21222.2|21252.2|21222.2|21252.2|21222.2|21252.2|21222.2|0
1647853220000|2022-03-21 09:00:20|21252.7|21222.7|21252.2|21222.2|21252.7|21222.7|21251.7|21221.7|0
1647853230000|2022-03-21 09:00:30|21252.5|21222.5|21251.3|21221.3|21252.5|21222.5|21249.4|21219.4|0
1647853240000|2022-03-21 09:00:40|21249.9|21219.9|21250.9|21220.9|21250.9|21220.9|21248.1|21218.1|0
1647853250000|2022-03-21 09:00:50|21249.5|21219.5|21252.7|21222.7|21252.7|21222.7|21249.5|21219.5|0
1647853260000|2022-03-21 09:01:00|21255.5|21225.5|21252.7|21222.7|21256|21226|21252.7|21222.7|0
1647853270000|2022-03-21 09:01:10|21253.7|21223.7|21254|21224|21254|21224|21253.2|21223.2|0
1647853290000|2022-03-21 09:01:30|21254.5|21224.5|21254|21224|21254.5|21224.5|21253.5|21223.5|0
1647853300000|2022-03-21 09:01:40|21253.5|21223.5|21251.6|21221.6|21253.5|21223.5|21250|21220|0
1647853310000|2022-03-21 09:01:50|21251.4|21221.4|21249.8|21219.8|21252.8|21222.8|21249.3|21219.3|0
1647853320000|2022-03-21 09:02:00|21249.3|21219.3|21245|21215|21249.3|21219.3|21244.8|21214.8|0
1647853330000|2022-03-21 09:02:10|21244.8|21214.8|21243.4|21213.4|21244.8|21214.8|21243.1|21213.1|0
1647853340000|2022-03-21 09:02:20|21244.8|21214.8|21250.4|21220.4|21250.4|21220.4|21244.8|21214.8|0
1647853350000|2022-03-21 09:02:30|21250.6|21220.6|21250.1|21220.1|21250.6|21220.6|21249.9|21219.9|0
1647853360000|2022-03-21 09:02:40|21249.6|21219.6|21248.5|21218.5|21249.8|21219.8|21248.5|21218.5|0
1647853370000|2022-03-21 09:02:50|21248.2|21218.2|21244.5|21214.5|21248.2|21218.2|21243.8|21213.8|0
1647853380000|2022-03-21 09:03:00|21244.9|21214.9|21241.4|21211.4|21244.9|21214.9|21241.2|21211.2|0
1647853390000|2022-03-21 09:03:10|21240|21210|21238.6|21208.6|21240|21210|21238.4|21208.4|0
1647853400000|2022-03-21 09:03:20|21238.9|21208.9|21237.5|21207.5|21241.7|21211.7|21237.5|21207.5|0
1647853410000|2022-03-21 09:03:30|21237|21207|21234.4|21204.4|21237.5|21207.5|21234.4|21204.4|0
1647853420000|2022-03-21 09:03:40|21234.2|21204.2|21233.7|21203.7|21235.8|21205.8|21233.5|21203.5|0
1647853430000|2022-03-21 09:03:50|21234.2|21204.2|21233.7|21203.7|21234.2|21204.2|21230.7|21200.7|0
1647853440000|2022-03-21 09:04:00|21232.3|21202.3|21230.5|21200.5|21233.7|21203.7|21230.5|21200.5|0
1647853450000|2022-03-21 09:04:10|21230.7|21200.7|21230.9|21200.9|21232.3|21202.3|21230.5|21200.5|0
1647853460000|2022-03-21 09:04:20|21232.3|21202.3|21235.2|21205.2|21235.2|21205.2|21231.4|21201.4|0
1647853470000|2022-03-21 09:04:30|21235.4|21205.4|21232.3|21202.3|21235.8|21205.8|21232.3|21202.3|0
1647853480000|2022-03-21 09:04:40|21232.1|21202.1|21231.6|21201.6|21233.7|21203.7|21231.3|21201.3|0
1647853490000|2022-03-21 09:04:50|21231.8|21201.8|21231.8|21201.8|21231.8|21201.8|21231.6|21201.6|0
1647853500000|2022-03-21 09:05:00|21226.6|21196.6|21195.1|21165.1|21226.6|21196.6|21187.9|21157.9|0
1647853510000|2022-03-21 09:05:10|21194.8|21164.8|21218.1|21188.1|21229.4|21199.4|21190.8|21160.8|0
1647853520000|2022-03-21 09:05:20|21217.7|21187.7|21210.3|21180.3|21220.9|21190.9|21207.4|21177.4|0
1647853530000|2022-03-21 09:05:30|21211.7|21181.7|21218.7|21188.7|21218.7|21188.7|21209.8|21179.8|0
1647853540000|2022-03-21 09:05:40|21218.4|21188.4|21217.7|21187.7|21222.6|21192.6|21212.6|21182.6|0
1647853550000|2022-03-21 09:05:50|21216.3|21186.3|21211.4|21181.4|21219.5|21189.5|21211.4|21181.4|0
1647853560000|2022-03-21 09:06:00|21214.1|21184.1|21216.9|21186.9|21217.6|21187.6|21211.4|21181.4|0
1647853570000|2022-03-21 09:06:10|21217.4|21187.4|21224.9|21194.9|21224.9|21194.9|21217.4|21187.4|0
1647853580000|2022-03-21 09:06:20|21224.4|21194.4|21221.6|21191.6|21224.9|21194.9|21218.1|21188.1|0
1647853590000|2022-03-21 09:06:30|21221.1|21191.1|21224.1|21194.1|21224.1|21194.1|21220.8|21190.8|0
1647853600000|2022-03-21 09:06:40|21223.9|21193.9|21224.1|21194.1|21224.1|21194.1|21217.6|21187.6|0
1647853610000|2022-03-21 09:06:50|21223.9|21193.9|21224.4|21194.4|21225.2|21195.2|21223.9|21193.9|0
1647853620000|2022-03-21 09:07:00|21224.7|21194.7|21228.4|21198.4|21231.2|21201.2|21224.7|21194.7|0
1647853630000|2022-03-21 09:07:10|21228.2|21198.2|21228.2|21198.2|21228.2|21198.2|21228.2|21198.2|0
1647853640000|2022-03-21 09:07:20|21228.4|21198.4|21228.6|21198.6|21228.9|21198.9|21225.6|21195.6|0
1647853650000|2022-03-21 09:07:30|21228.9|21198.9|21229.4|21199.4|21229.4|21199.4|21225.6|21195.6|0
1647853660000|2022-03-21 09:07:40|21229.9|21199.9|21234.1|21204.1|21237.3|21207.3|21229.9|21199.9|0
1647853670000|2022-03-21 09:07:50|21236.9|21206.9|21238.2|21208.2|21238.2|21208.2|21233.8|21203.8|0
1647853680000|2022-03-21 09:08:00|21236.9|21206.9|21237.3|21207.3|21237.3|21207.3|21236.6|21206.6|0
1647853690000|2022-03-21 09:08:10|21234.5|21204.5|21235.9|21205.9|21238.3|21208.3|21234.5|21204.5|0
1647853700000|2022-03-21 09:08:20|21236.2|21206.2|21234.1|21204.1|21236.2|21206.2|21234.1|21204.1|0
1647853710000|2022-03-21 09:08:30|21234.5|21204.5|21235.9|21205.9|21237.3|21207.3|21234.5|21204.5|0
1647853720000|2022-03-21 09:08:40|21237.3|21207.3|21237.8|21207.8|21237.8|21207.8|21234.1|21204.1|0
1647853730000|2022-03-21 09:08:50|21240.6|21210.6|21239.6|21209.6|21241.1|21211.1|21239.6|21209.6|0
1647853740000|2022-03-21 09:09:00|21239.9|21209.9|21242.4|21212.4|21242.4|21212.4|21239.2|21209.2|0
1647853750000|2022-03-21 09:09:10|21243.8|21213.8|21245.2|21215.2|21245.4|21215.4|21241.9|21211.9|0
1647853760000|2022-03-21 09:09:20|21245.7|21215.7|21241.4|21211.4|21245.7|21215.7|21241.4|21211.4|0
1647853770000|2022-03-21 09:09:30|21241.6|21211.6|21237.9|21207.9|21241.8|21211.8|21237.9|21207.9|0
1647853780000|2022-03-21 09:09:40|21237.7|21207.7|21234.5|21204.5|21237.7|21207.7|21234.5|21204.5|0
1647853790000|2022-03-21 09:09:50|21234.2|21204.2|21233.6|21203.6|21234.2|21204.2|21228.4|21198.4|0
1647853800000|2022-03-21 09:10:00|21233.9|21203.9|21234.1|21204.1|21236.9|21206.9|21233.2|21203.2|0
1647853810000|2022-03-21 09:10:10|21234.4|21204.4|21243.4|21213.4|21243.6|21213.6|21234.1|21204.1|0
1647853820000|2022-03-21 09:10:20|21243.6|21213.6|21243.4|21213.4|21245.3|21215.3|21239.9|21209.9|0
1647853830000|2022-03-21 09:10:30|21243.6|21213.6|21243.4|21213.4|21243.6|21213.6|21243.4|21213.4|0
1647853840000|2022-03-21 09:10:40|21243.9|21213.9|21247.1|21217.1|21247.1|21217.1|21243.4|21213.4|0
1647853850000|2022-03-21 09:10:50|21245.7|21215.7|21245.3|21215.3|21246.9|21216.9|21243.9|21213.9|0
1647853860000|2022-03-21 09:11:00|21245.5|21215.5|21245.8|21215.8|21246.9|21216.9|21245.3|21215.3|0
1647853870000|2022-03-21 09:11:10|21244.4|21214.4|21246.7|21216.7|21247.2|21217.2|21243.9|21213.9|0
1647853880000|2022-03-21 09:11:20|21246.9|21216.9|21246.7|21216.7|21246.9|21216.9|21244.8|21214.8|0
1647853890000|2022-03-21 09:11:30|21247.2|21217.2|21246.7|21216.7|21247.2|21217.2|21246.7|21216.7|0
1647853900000|2022-03-21 09:11:40|21245.3|21215.3|21246.7|21216.7|21247.2|21217.2|21245.3|21215.3|0
1647853910000|2022-03-21 09:11:50|21246.4|21216.4|21246.4|21216.4|21249.2|21219.2|21246.2|21216.2|0
1647853920000|2022-03-21 09:12:00|21246.2|21216.2|21245.7|21215.7|21246.2|21216.2|21245.7|21215.7|0
1647853930000|2022-03-21 09:12:10|21245.5|21215.5|21243.9|21213.9|21245.5|21215.5|21242.2|21212.2|0
1647853940000|2022-03-21 09:12:20|21243.6|21213.6|21242.5|21212.5|21243.8|21213.8|21239.2|21209.2|0
1647853950000|2022-03-21 09:12:30|21243.8|21213.8|21245.7|21215.7|21245.9|21215.9|21242.5|21212.5|0
1647853960000|2022-03-21 09:12:40|21244.3|21214.3|21244.1|21214.1|21245.7|21215.7|21242.7|21212.7|0
1647853970000|2022-03-21 09:12:50|21245.5|21215.5|21243.7|21213.7|21246.7|21216.7|21243.7|21213.7|0
1647853980000|2022-03-21 09:13:00|21243.5|21213.5|21243.5|21213.5|21243.5|21213.5|21243.2|21213.2|0
1647853990000|2022-03-21 09:13:10|21243|21213|21246.5|21216.5|21246.5|21216.5|21243|21213|0
1647854000000|2022-03-21 09:13:20|21246.2|21216.2|21246.2|21216.2|21246.2|21216.2|21244.6|21214.6|0
1647854010000|2022-03-21 09:13:30|21246.5|21216.5|21245.9|21215.9|21246.5|21216.5|21245.9|21215.9|0
1647854020000|2022-03-21 09:13:40|21246.2|21216.2|21245.9|21215.9|21246.2|21216.2|21244.5|21214.5|0
1647854030000|2022-03-21 09:13:50|21247.3|21217.3|21243.2|21213.2|21247.8|21217.8|21243.2|21213.2|0
1647854040000|2022-03-21 09:14:00|21243.4|21213.4|21247.4|21217.4|21247.4|21217.4|21243.4|21213.4|0
1647854050000|2022-03-21 09:14:10|21246|21216|21246.5|21216.5|21247.8|21217.8|21245.7|21215.7|0
1647854060000|2022-03-21 09:14:20|21245.1|21215.1|21243.6|21213.6|21245.1|21215.1|21240.4|21210.4|0
1647854070000|2022-03-21 09:14:30|21242.2|21212.2|21240.6|21210.6|21244.1|21214.1|21240.6|21210.6|0
1647854080000|2022-03-21 09:14:40|21240.9|21210.9|21242.5|21212.5|21242.5|21212.5|21240.6|21210.6|0
1647854090000|2022-03-21 09:14:50|21241.1|21211.1|21243.5|21213.5|21243.5|21213.5|21240.2|21210.2|0
1647854100000|2022-03-21 09:15:00|21243.7|21213.7|21251.6|21243.6|21268.6|21260.6|21236.6|21213.7|29
1647854110000|2022-03-21 09:15:10|21252.1|21244.1|21254.1|21246.1|21268.1|21260.1|21252.1|21244.1|20
1647854120000|2022-03-21 09:15:20|21253.6|21245.6|21245.1|21237.1|21253.6|21245.6|21244.6|21236.6|14
1647854130000|2022-03-21 09:15:30|21244.6|21236.6|21242.1|21234.1|21244.6|21236.6|21239.6|21231.6|19
1647854140000|2022-03-21 09:15:40|21242.6|21234.6|21245.1|21237.1|21245.1|21237.1|21242.6|21234.6|2
1647854150000|2022-03-21 09:15:50|21245.6|21237.6|21247.6|21239.6|21247.6|21239.6|21244.6|21236.6|1
1647854160000|2022-03-21 09:16:00|21245.6|21237.6|21249.6|21241.6|21253.1|21245.1|21245.6|21237.6|6
1647854170000|2022-03-21 09:16:10|21250.6|21242.6|21259.6|21251.6|21259.6|21251.6|21250.1|21242.1|13
1647854180000|2022-03-21 09:16:20|21257.1|21249.1|21263.1|21255.1|21263.1|21255.1|21257.1|21249.1|1
1647854190000|2022-03-21 09:16:30|21263.6|21255.6|21264.1|21256.1|21264.1|21256.1|21263.1|21255.1|1
1647854200000|2022-03-21 09:16:40|21263.1|21255.1|21267.1|21259.1|21267.1|21259.1|21263.1|21255.1|4
1647854210000|2022-03-21 09:16:50|21268.6|21260.6|21280.6|21272.6|21283.1|21275.1|21268.6|21260.6|32
1647854220000|2022-03-21 09:17:00|21280.1|21272.1|21292.6|21284.6|21292.6|21284.6|21279.1|21271.1|14
1647854230000|2022-03-21 09:17:10|21290.6|21282.6|21285.6|21277.6|21290.6|21282.6|21281.1|21273.1|18
1647854240000|2022-03-21 09:17:20|21287.1|21279.1|21286.1|21278.1|21288.6|21280.6|21286.1|21278.1|4
1647854250000|2022-03-21 09:17:30|21287.1|21279.1|21287.6|21279.6|21287.6|21279.6|21284.1|21276.1|5
1647854260000|2022-03-21 09:17:40|21289.1|21281.1|21296.6|21288.6|21297.1|21289.1|21287.6|21279.6|19
1647854270000|2022-03-21 09:17:50|21292.1|21284.1|21291.6|21283.6|21296.6|21288.6|21291.1|21283.1|121
1647854280000|2022-03-21 09:18:00|21292.1|21284.1|21295.1|21287.1|21299.1|21291.1|21291.6|21283.6|14
1647854290000|2022-03-21 09:18:10|21294.1|21286.1|21292.1|21284.1|21294.1|21286.1|21291.6|21283.6|2
1647854300000|2022-03-21 09:18:20|21293.6|21285.6|21292.6|21284.6|21293.6|21285.6|21292.1|21284.1|3
1647854310000|2022-03-21 09:18:30|21293.6|21285.6|21285.1|21277.1|21293.6|21285.6|21284.6|21276.6|29
1647854320000|2022-03-21 09:18:40|21283.6|21275.6|21282.6|21274.6|21283.6|21275.6|21278.1|21270.1|5
1647854330000|2022-03-21 09:18:50|21283.1|21275.1|21286.1|21278.1|21286.1|21278.1|21283.1|21275.1|1
1647854340000|2022-03-21 09:19:00|21286.6|21278.6|21286.6|21278.6|21286.6|21278.6|21286.6|21278.6|0
1647854350000|2022-03-21 09:19:10|21288.1|21280.1|21287.1|21279.1|21290.1|21282.1|21287.1|21279.1|5
1647854360000|2022-03-21 09:19:20|21285.6|21277.6|21283.1|21275.1|21285.6|21277.6|21282.6|21274.6|4
1647854370000|2022-03-21 09:19:30|21283.6|21275.6|21283.1|21275.1|21283.6|21275.6|21283.1|21275.1|2
1647854380000|2022-03-21 09:19:40|21284.1|21276.1|21285.6|21277.6|21286.1|21278.1|21284.1|21276.1|10
1647854400000|2022-03-21 09:20:00|21286.1|21278.1|21289.1|21281.1|21290.1|21282.1|21286.1|21278.1|7
1647854410000|2022-03-21 09:20:10|21289.6|21281.6|21289.6|21281.6|21289.6|21281.6|21289.6|21281.6|4
1647854420000|2022-03-21 09:20:20|21289.1|21281.1|21285.1|21277.1|21289.1|21281.1|21284.6|21276.6|6
1647854430000|2022-03-21 09:20:30|21284.6|21276.6|21284.6|21276.6|21284.6|21276.6|21284.6|21276.6|1
1647854440000|2022-03-21 09:20:40|21283.6|21275.6|21287.6|21279.6|21287.6|21279.6|21283.6|21275.6|22
1647854450000|2022-03-21 09:20:50|21288.1|21280.1|21286.1|21278.1|21288.6|21280.6|21286.1|21278.1|2
1647854460000|2022-03-21 09:21:00|21286.6|21278.6|21288.1|21280.1|21288.1|21280.1|21286.6|21278.6|0
1647854470000|2022-03-21 09:21:10|21289.1|21281.1|21288.6|21280.6|21289.1|21281.1|21288.6|21280.6|4
1647854480000|2022-03-21 09:21:20|21293.1|21285.1|21293.6|21285.6|21293.6|21285.6|21293.1|21285.1|18
1647854490000|2022-03-21 09:21:30|21295.1|21287.1|21293.1|21285.1|21295.1|21287.1|21290.6|21282.6|21
1647854500000|2022-03-21 09:21:40|21292.6|21284.6|21297.6|21289.6|21297.6|21289.6|21292.6|21284.6|3
1647854510000|2022-03-21 09:21:50|21298.1|21290.1|21305.6|21297.6|21306.1|21298.1|21298.1|21290.1|76
1647854520000|2022-03-21 09:22:00|21307.1|21299.1|21303.1|21295.1|21309.1|21301.1|21303.1|21295.1|28
1647854530000|2022-03-21 09:22:10|21302.1|21294.1|21305.1|21297.1|21306.1|21298.1|21302.1|21294.1|8
1647854540000|2022-03-21 09:22:20|21306.1|21298.1|21302.6|21294.6|21306.1|21298.1|21302.6|21294.6|9
1647854550000|2022-03-21 09:22:30|21300.1|21292.1|21304.1|21296.1|21304.1|21296.1|21299.1|21291.1|13
1647854560000|2022-03-21 09:22:40|||||||||1
1647854570000|2022-03-21 09:22:50|21303.6|21295.6|21303.6|21295.6|21303.6|21295.6|21302.1|21294.1|11
1647854580000|2022-03-21 09:23:00|21303.1|21295.1|21300.6|21292.6|21303.1|21295.1|21300.6|21292.6|6
1647854590000|2022-03-21 09:23:10|21299.6|21291.6|21304.1|21296.1|21304.1|21296.1|21299.6|21291.6|8
1647854600000|2022-03-21 09:23:20|21304.6|21296.6|21296.6|21288.6|21305.6|21297.6|21296.6|21288.6|33
1647854610000|2022-03-21 09:23:30|21296.1|21288.1|21300.1|21292.1|21300.1|21292.1|21296.1|21288.1|4
1647854620000|2022-03-21 09:23:40|21300.6|21292.6|21300.6|21292.6|21303.6|21295.6|21299.1|21291.1|12
1647854630000|2022-03-21 09:23:50|21299.6|21291.6|21300.6|21292.6|21300.6|21292.6|21299.1|21291.1|4
1647854640000|2022-03-21 09:24:00|21302.1|21294.1|21306.6|21298.6|21306.6|21298.6|21302.1|21294.1|17
1647854650000|2022-03-21 09:24:10|21306.1|21298.1|21306.6|21298.6|21307.1|21299.1|21304.6|21296.6|9
1647854660000|2022-03-21 09:24:20|21306.1|21298.1|21304.1|21296.1|21306.1|21298.1|21303.6|21295.6|25
1647854670000|2022-03-21 09:24:30|21304.6|21296.6|21302.6|21294.6|21304.6|21296.6|21302.6|21294.6|2
1647854680000|2022-03-21 09:24:40|21303.1|21295.1|21304.1|21296.1|21304.1|21296.1|21302.1|21294.1|3
1647854690000|2022-03-21 09:24:50|21303.6|21295.6|21308.1|21300.1|21308.1|21300.1|21303.6|21295.6|8
1647854700000|2022-03-21 09:25:00|21307.6|21299.6|21304.1|21296.1|21307.6|21299.6|21303.6|21295.6|2
1647854710000|2022-03-21 09:25:10|21305.1|21297.1|21304.6|21296.6|21305.1|21297.1|21304.1|21296.1|22
1647854720000|2022-03-21 09:25:20|21305.1|21297.1|21309.6|21301.6|21310.1|21302.1|21304.6|21296.6|11
1647854730000|2022-03-21 09:25:30|21309.1|21301.1|21306.6|21298.6|21309.1|21301.1|21302.6|21294.6|22
1647854740000|2022-03-21 09:25:40|21306.1|21298.1|21312.6|21304.6|21312.6|21304.6|21306.1|21298.1|13
1647854750000|2022-03-21 09:25:50|21312.1|21304.1|21308.1|21300.1|21312.1|21304.1|21308.1|21300.1|9
1647854760000|2022-03-21 09:26:00|21307.6|21299.6|21304.6|21296.6|21307.6|21299.6|21304.1|21296.1|45
1647854770000|2022-03-21 09:26:10|21304.1|21296.1|21306.6|21298.6|21306.6|21298.6|21303.6|21295.6|4
1647854780000|2022-03-21 09:26:20|21306.1|21298.1|21308.1|21300.1|21311.6|21303.6|21306.1|21298.1|14
1647854790000|2022-03-21 09:26:30|21307.1|21299.1|21307.6|21299.6|21307.6|21299.6|21306.6|21298.6|2
1647854800000|2022-03-21 09:26:40|21307.1|21299.1|21307.6|21299.6|21307.6|21299.6|21307.1|21299.1|1
1647854810000|2022-03-21 09:26:50|21304.6|21296.6|21307.6|21299.6|21307.6|21299.6|21303.1|21295.1|15
1647854820000|2022-03-21 09:27:00|21305.1|21297.1|21301.1|21293.1|21305.1|21297.1|21300.1|21292.1|24
1647854830000|2022-03-21 09:27:10|21300.6|21292.6|21296.1|21288.1|21301.1|21293.1|21295.6|21287.6|12
1647854840000|2022-03-21 09:27:20|21295.6|21287.6|21302.1|21294.1|21302.6|21294.6|21295.1|21287.1|10
1647854850000|2022-03-21 09:27:30|21302.6|21294.6|21303.6|21295.6|21303.6|21295.6|21302.6|21294.6|1
1647854860000|2022-03-21 09:27:40|21303.1|21295.1|21303.6|21295.6|21303.6|21295.6|21303.1|21295.1|0
1647854880000|2022-03-21 09:28:00|21307.1|21299.1|21305.6|21297.6|21307.6|21299.6|21304.1|21296.1|4
1647854890000|2022-03-21 09:28:10|21305.1|21297.1|21306.1|21298.1|21306.1|21298.1|21305.1|21297.1|2
1647854900000|2022-03-21 09:28:20|21305.6|21297.6|21305.6|21297.6|21306.1|21298.1|21305.6|21297.6|1
1647854910000|2022-03-21 09:28:30|21306.1|21298.1|21306.1|21298.1|21306.1|21298.1|21306.1|21298.1|0
1647854920000|2022-03-21 09:28:40|||||||||1
1647854930000|2022-03-21 09:28:50|21305.6|21297.6|21309.1|21301.1|21309.1|21301.1|21305.6|21297.6|9
1647854940000|2022-03-21 09:29:00|21307.6|21299.6|21303.1|21295.1|21307.6|21299.6|21303.1|21295.1|20
1647854950000|2022-03-21 09:29:10|21302.1|21294.1|21301.1|21293.1|21304.1|21296.1|21301.1|21293.1|8
1647854960000|2022-03-21 09:29:20|21301.6|21293.6|21302.1|21294.1|21306.1|21298.1|21300.6|21292.6|20
1647854970000|2022-03-21 09:29:30|21302.6|21294.6|21304.6|21296.6|21304.6|21296.6|21302.1|21294.1|3
1647854980000|2022-03-21 09:29:40|21304.1|21296.1|21305.1|21297.1|21305.1|21297.1|21303.6|21295.6|0
1647854990000|2022-03-21 09:29:50|21305.6|21297.6|21307.6|21299.6|21308.1|21300.1|21305.6|21297.6|3
1647855000000|2022-03-21 09:30:00|21308.1|21300.1|21304.6|21296.6|21309.1|21301.1|21304.6|21296.6|3
1647855010000|2022-03-21 09:30:10|21305.6|21297.6|21299.6|21291.6|21305.6|21297.6|21296.6|21288.6|36
1647855020000|2022-03-21 09:30:20|21300.1|21292.1|21305.1|21297.1|21305.6|21297.6|21300.1|21292.1|31
1647855030000|2022-03-21 09:30:30|21305.6|21297.6|21306.1|21298.1|21306.1|21298.1|21305.6|21297.6|1
1647855040000|2022-03-21 09:30:40|21303.6|21295.6|21304.1|21296.1|21304.6|21296.6|21303.6|21295.6|10
1647855050000|2022-03-21 09:30:50|21304.6|21296.6|21305.1|21297.1|21305.1|21297.1|21304.6|21296.6|0
1647855060000|2022-03-21 09:31:00|21304.6|21296.6|21306.1|21298.1|21306.6|21298.6|21304.6|21296.6|1
1647855070000|2022-03-21 09:31:10|21306.6|21298.6|21308.1|21300.1|21308.6|21300.6|21306.6|21298.6|2
1647855080000|2022-03-21 09:31:20|21308.6|21300.6|21309.1|21301.1|21309.1|21301.1|21308.6|21300.6|3
1647855090000|2022-03-21 09:31:30|21308.6|21300.6|21307.6|21299.6|21308.6|21300.6|21307.1|21299.1|3
1647855100000|2022-03-21 09:31:40|21307.1|21299.1|21307.6|21299.6|21307.6|21299.6|21305.6|21297.6|6
1647855110000|2022-03-21 09:31:50|21308.1|21300.1|21309.6|21301.6|21310.1|21302.1|21308.1|21300.1|2
1647855120000|2022-03-21 09:32:00|21310.1|21302.1|21309.1|21301.1|21310.1|21302.1|21309.1|21301.1|2
1647855130000|2022-03-21 09:32:10|21311.1|21303.1|21319.1|21311.1|21319.1|21311.1|21311.1|21303.1|38
1647855140000|2022-03-21 09:32:20|21318.1|21310.1|21315.1|21307.1|21318.1|21310.1|21315.1|21307.1|14
1647855150000|2022-03-21 09:32:30|21315.6|21307.6|21321.6|21313.6|21322.6|21314.6|21315.6|21307.6|33
1647855160000|2022-03-21 09:32:40|21322.1|21314.1|21332.6|21324.6|21333.1|21325.1|21322.1|21314.1|45
1647855170000|2022-03-21 09:32:50|21333.1|21325.1|21326.6|21318.6|21333.1|21325.1|21326.6|21318.6|15
1647855180000|2022-03-21 09:33:00|21326.1|21318.1|21327.1|21319.1|21327.6|21319.6|21324.1|21316.1|21
1647855190000|2022-03-21 09:33:10|21328.1|21320.1|21323.6|21315.6|21328.1|21320.1|21323.1|21315.1|16
1647855200000|2022-03-21 09:33:20|21323.1|21315.1|21327.6|21319.6|21327.6|21319.6|21322.1|21314.1|15
1647855210000|2022-03-21 09:33:30|21327.1|21319.1|21326.6|21318.6|21327.1|21319.1|21324.1|21316.1|13
1647855220000|2022-03-21 09:33:40|21327.6|21319.6|21327.6|21319.6|21328.1|21320.1|21327.6|21319.6|9
1647855230000|2022-03-21 09:33:50|21327.1|21319.1|21326.6|21318.6|21327.1|21319.1|21324.1|21316.1|13
1647855240000|2022-03-21 09:34:00|21325.1|21317.1|21324.6|21316.6|21325.1|21317.1|21324.6|21316.6|5
1647855250000|2022-03-21 09:34:10|21325.1|21317.1|21323.6|21315.6|21325.1|21317.1|21320.1|21312.1|13
1647855260000|2022-03-21 09:34:20|21324.1|21316.1|21321.6|21313.6|21324.1|21316.1|21321.6|21313.6|3
1647855280000|2022-03-21 09:34:40|21321.1|21313.1|21320.1|21312.1|21321.1|21313.1|21320.1|21312.1|1
1647855290000|2022-03-21 09:34:50|21320.6|21312.6|21320.6|21312.6|21323.1|21315.1|21319.1|21311.1|10
1647855300000|2022-03-21 09:35:00|21319.1|21311.1|21318.1|21310.1|21320.1|21312.1|21318.1|21310.1|11
1647855310000|2022-03-21 09:35:10|21318.6|21310.6|21319.1|21311.1|21319.1|21311.1|21318.1|21310.1|2
1647855320000|2022-03-21 09:35:20|21318.6|21310.6|21323.1|21315.1|21324.1|21316.1|21318.6|21310.6|8
1647855330000|2022-03-21 09:35:30|21324.1|21316.1|21321.1|21313.1|21324.1|21316.1|21321.1|21313.1|7
1647855340000|2022-03-21 09:35:40|21320.6|21312.6|21325.6|21317.6|21326.1|21318.1|21320.6|21312.6|12
1647855350000|2022-03-21 09:35:50|21325.1|21317.1|21323.6|21315.6|21325.1|21317.1|21322.1|21314.1|4
1647855360000|2022-03-21 09:36:00|21324.1|21316.1|21340.1|21332.1|21340.1|21332.1|21324.1|21316.1|13
1647855370000|2022-03-21 09:36:10|21338.1|21330.1|21337.6|21329.6|21339.1|21331.1|21334.1|21326.1|17
1647855380000|2022-03-21 09:36:20|21338.1|21330.1|21343.1|21335.1|21343.1|21335.1|21337.6|21329.6|16
1647855390000|2022-03-21 09:36:30|21342.6|21334.6|21342.1|21334.1|21346.1|21338.1|21338.1|21330.1|44
1647855400000|2022-03-21 09:36:40|21341.6|21333.6|21343.1|21335.1|21343.1|21335.1|21341.6|21333.6|1
1647855410000|2022-03-21 09:36:50|21343.6|21335.6|21343.6|21335.6|21343.6|21335.6|21342.1|21334.1|1
1647855420000|2022-03-21 09:37:00|21343.1|21335.1|21343.1|21335.1|21343.1|21335.1|21339.6|21331.6|11
1647855430000|2022-03-21 09:37:10|21342.6|21334.6|21347.1|21339.1|21351.6|21343.6|21342.6|21334.6|39
1647855440000|2022-03-21 09:37:20|21347.6|21339.6|21345.6|21337.6|21350.1|21342.1|21344.1|21336.1|9
1647855450000|2022-03-21 09:37:30|21346.6|21338.6|21344.1|21336.1|21346.6|21338.6|21343.1|21335.1|1
1647855460000|2022-03-21 09:37:40|21343.1|21335.1|21352.1|21344.1|21353.1|21345.1|21343.1|21335.1|7
1647855470000|2022-03-21 09:37:50|21352.6|21344.6|21348.6|21340.6|21353.6|21345.6|21348.1|21340.1|18
1647855480000|2022-03-21 09:38:00|21348.1|21340.1|21338.1|21330.1|21348.6|21340.6|21335.6|21327.6|15
1647855490000|2022-03-21 09:38:10|21337.6|21329.6|21333.1|21325.1|21337.6|21329.6|21332.6|21324.6|3
1647855500000|2022-03-21 09:38:20|21333.6|21325.6|21336.1|21328.1|21336.6|21328.6|21333.1|21325.1|5
1647855510000|2022-03-21 09:38:30|21335.6|21327.6|21335.6|21327.6|21335.6|21327.6|21335.6|21327.6|0
1647855520000|2022-03-21 09:38:40|21335.1|21327.1|21331.6|21323.6|21336.1|21328.1|21331.6|21323.6|1
1647855530000|2022-03-21 09:38:50|21332.1|21324.1|21335.6|21327.6|21336.1|21328.1|21331.6|21323.6|4
1647855540000|2022-03-21 09:39:00|21335.1|21327.1|21327.6|21319.6|21335.6|21327.6|21327.6|21319.6|16
1647855550000|2022-03-21 09:39:10|21327.1|21319.1|21318.6|21310.6|21327.1|21319.1|21318.1|21310.1|5
1647855560000|2022-03-21 09:39:20|21319.1|21311.1|21322.6|21314.6|21322.6|21314.6|21318.6|21310.6|5
1647855570000|2022-03-21 09:39:30|21323.6|21315.6|21319.1|21311.1|21323.6|21315.6|21319.1|21311.1|2
1647855580000|2022-03-21 09:39:40|21318.6|21310.6|21313.6|21305.6|21318.6|21310.6|21313.1|21305.1|5
1647855590000|2022-03-21 09:39:50|21312.1|21304.1|21313.6|21305.6|21314.1|21306.1|21312.1|21304.1|4
1647855600000|2022-03-21 09:40:00|21314.1|21306.1|21314.6|21306.6|21315.6|21307.6|21313.6|21305.6|6
1647855610000|2022-03-21 09:40:10|21315.1|21307.1|21314.1|21306.1|21315.1|21307.1|21314.1|21306.1|2
1647855620000|2022-03-21 09:40:20|21314.6|21306.6|21321.1|21313.1|21329.1|21321.1|21314.6|21306.6|45
1647855630000|2022-03-21 09:40:30|21320.6|21312.6|21321.1|21313.1|21321.1|21313.1|21319.6|21311.6|0
1647855640000|2022-03-21 09:40:40|21321.6|21313.6|21324.6|21316.6|21324.6|21316.6|21321.6|21313.6|0
1647855650000|2022-03-21 09:40:50|21323.6|21315.6|21325.1|21317.1|21325.1|21317.1|21323.6|21315.6|3
1647855660000|2022-03-21 09:41:00|21325.6|21317.6|21322.1|21314.1|21325.6|21317.6|21319.1|21311.1|8
1647855670000|2022-03-21 09:41:10|21322.6|21314.6|21327.1|21319.1|21327.1|21319.1|21322.6|21314.6|5
1647855680000|2022-03-21 09:41:20|21325.1|21317.1|21324.6|21316.6|21326.6|21318.6|21324.6|21316.6|3
1647855690000|2022-03-21 09:41:30|21325.1|21317.1|21326.6|21318.6|21326.6|21318.6|21325.1|21317.1|0
1647855700000|2022-03-21 09:41:40|21325.6|21317.6|21326.6|21318.6|21326.6|21318.6|21325.6|21317.6|0
1647855710000|2022-03-21 09:41:50|21325.6|21317.6|21325.6|21317.6|21325.6|21317.6|21325.1|21317.1|0
1647855720000|2022-03-21 09:42:00|21325.1|21317.1|21324.6|21316.6|21325.6|21317.6|21324.6|21316.6|0
1647855730000|2022-03-21 09:42:10|21324.1|21316.1|21324.1|21316.1|21324.6|21316.6|21322.6|21314.6|0
1647855750000|2022-03-21 09:42:30|21324.6|21316.6|21324.6|21316.6|21324.6|21316.6|21324.6|21316.6|0
1647855760000|2022-03-21 09:42:40|21327.6|21319.6|21329.1|21321.1|21330.6|21322.6|21327.6|21319.6|6
1647855770000|2022-03-21 09:42:50|21329.6|21321.6|21330.6|21322.6|21330.6|21322.6|21329.6|21321.6|2
1647855780000|2022-03-21 09:43:00|21329.1|21321.1|21329.6|21321.6|21329.6|21321.6|21329.1|21321.1|3
1647855790000|2022-03-21 09:43:10|21329.1|21321.1|21328.1|21320.1|21329.1|21321.1|21325.1|21317.1|3
1647855800000|2022-03-21 09:43:20|21327.1|21319.1|21324.6|21316.6|21327.1|21319.1|21324.6|21316.6|2
1647855810000|2022-03-21 09:43:30|21324.1|21316.1|21323.6|21315.6|21324.1|21316.1|21323.1|21315.1|0
1647855820000|2022-03-21 09:43:40|21324.1|21316.1|21323.6|21315.6|21324.1|21316.1|21323.1|21315.1|2
1647855830000|2022-03-21 09:43:50|21323.1|21315.1|21307.1|21299.1|21323.1|21315.1|21306.6|21298.6|50
1647855840000|2022-03-21 09:44:00|21307.6|21299.6|21310.1|21302.1|21310.1|21302.1|21307.6|21299.6|5
1647855850000|2022-03-21 09:44:10|21310.6|21302.6|21310.6|21302.6|21312.1|21304.1|21310.1|21302.1|2
1647855860000|2022-03-21 09:44:20|21310.1|21302.1|21307.6|21299.6|21310.6|21302.6|21307.6|21299.6|4
1647855870000|2022-03-21 09:44:30|21306.6|21298.6|21307.1|21299.1|21307.6|21299.6|21304.1|21296.1|18
1647855880000|2022-03-21 09:44:40|21307.6|21299.6|21305.6|21297.6|21307.6|21299.6|21304.1|21296.1|2
1647855890000|2022-03-21 09:44:50|21304.1|21296.1|21310.6|21302.6|21310.6|21302.6|21304.1|21296.1|3
1647855900000|2022-03-21 09:45:00|21310.1|21302.1|21314.6|21306.6|21314.6|21306.6|21310.1|21302.1|1
1647855910000|2022-03-21 09:45:10|21315.6|21307.6|21316.1|21308.1|21317.1|21309.1|21315.6|21307.6|1
1647855920000|2022-03-21 09:45:20|21315.6|21307.6|21310.1|21302.1|21315.6|21307.6|21310.1|21302.1|4
1647855930000|2022-03-21 09:45:30|21309.1|21301.1|21306.6|21298.6|21309.1|21301.1|21306.6|21298.6|3
1647855940000|2022-03-21 09:45:40|21306.1|21298.1|21306.6|21298.6|21306.6|21298.6|21305.1|21297.1|1
1647855950000|2022-03-21 09:45:50|21307.1|21299.1|21306.6|21298.6|21307.1|21299.1|21306.1|21298.1|1
1647855960000|2022-03-21 09:46:00|21306.1|21298.1|21306.1|21298.1|21306.1|21298.1|21306.1|21298.1|0
1647855970000|2022-03-21 09:46:10|21305.6|21297.6|21308.1|21300.1|21308.1|21300.1|21305.6|21297.6|3
1647855980000|2022-03-21 09:46:20|21307.1|21299.1|21314.6|21306.6|21314.6|21306.6|21307.1|21299.1|3
1647855990000|2022-03-21 09:46:30|21315.6|21307.6|21310.1|21302.1|21315.6|21307.6|21310.1|21302.1|5
1647856000000|2022-03-21 09:46:40|21310.6|21302.6|21311.6|21303.6|21311.6|21303.6|21310.6|21302.6|2
1647856010000|2022-03-21 09:46:50|21311.1|21303.1|21311.1|21303.1|21311.6|21303.6|21311.1|21303.1|0
1647856020000|2022-03-21 09:47:00|21311.6|21303.6|21311.1|21303.1|21311.6|21303.6|21310.6|21302.6|1
1647856030000|2022-03-21 09:47:10|21312.1|21304.1|21307.1|21299.1|21312.6|21304.6|21307.1|21299.1|3
1647856040000|2022-03-21 09:47:20|21306.6|21298.6|21305.6|21297.6|21307.1|21299.1|21305.6|21297.6|3
1647856050000|2022-03-21 09:47:30|21305.1|21297.1|21305.1|21297.1|21306.1|21298.1|21304.1|21296.1|4
1647856060000|2022-03-21 09:47:40|21304.6|21296.6|21303.1|21295.1|21304.6|21296.6|21303.1|21295.1|0
1647856070000|2022-03-21 09:47:50|21304.1|21296.1|21305.6|21297.6|21306.1|21298.1|21304.1|21296.1|4
1647856080000|2022-03-21 09:48:00|21303.6|21295.6|21297.1|21289.1|21305.1|21297.1|21297.1|21289.1|8
1647856090000|2022-03-21 09:48:10|21296.6|21288.6|21294.1|21286.1|21297.1|21289.1|21294.1|21286.1|5
1647856100000|2022-03-21 09:48:20|21294.6|21286.6|21297.6|21289.6|21298.1|21290.1|21294.6|21286.6|8
1647856110000|2022-03-21 09:48:30|21297.1|21289.1|21301.1|21293.1|21305.1|21297.1|21297.1|21289.1|8
1647856120000|2022-03-21 09:48:40|21300.6|21292.6|21298.6|21290.6|21301.6|21293.6|21298.6|21290.6|4
1647856130000|2022-03-21 09:48:50|21298.1|21290.1|21296.6|21288.6|21299.1|21291.1|21296.6|21288.6|2
1647856140000|2022-03-21 09:49:00|21297.1|21289.1|21296.1|21288.1|21297.1|21289.1|21294.6|21286.6|1
1647856150000|2022-03-21 09:49:10|21296.6|21288.6|21299.6|21291.6|21302.1|21294.1|21296.6|21288.6|13
1647856160000|2022-03-21 09:49:20|21299.1|21291.1|21297.6|21289.6|21299.1|21291.1|21296.1|21288.1|1
1647856170000|2022-03-21 09:49:30|21299.1|21291.1|21298.6|21290.6|21299.1|21291.1|21298.1|21290.1|1
1647856180000|2022-03-21 09:49:40|21300.1|21292.1|21310.6|21302.6|21310.6|21302.6|21300.1|21292.1|11
1647856190000|2022-03-21 09:49:50|21312.1|21304.1|21319.6|21311.6|21319.6|21311.6|21312.1|21304.1|7
1647856200000|2022-03-21 09:50:00|21320.1|21312.1|21325.1|21317.1|21330.6|21322.6|21320.1|21312.1|66
1647856210000|2022-03-21 09:50:10|21325.6|21317.6|21326.6|21318.6|21332.6|21324.6|21325.6|21317.6|18
1647856220000|2022-03-21 09:50:20|21325.6|21317.6|21315.6|21307.6|21325.6|21317.6|21315.6|21307.6|9
1647856230000|2022-03-21 09:50:30|21316.1|21308.1|21326.1|21318.1|21328.6|21320.6|21316.1|21308.1|6
1647856240000|2022-03-21 09:50:40|21325.6|21317.6|21321.1|21313.1|21327.1|21319.1|21321.1|21313.1|2
1647856250000|2022-03-21 09:50:50|21320.6|21312.6|21316.1|21308.1|21320.6|21312.6|21316.1|21308.1|0
1647856260000|2022-03-21 09:51:00|21317.1|21309.1|21313.6|21305.6|21317.1|21309.1|21313.6|21305.6|1
1647856270000|2022-03-21 09:51:10|21311.1|21303.1|21312.6|21304.6|21312.6|21304.6|21310.1|21302.1|3
1647856280000|2022-03-21 09:51:20|21312.1|21304.1|21320.1|21312.1|21321.1|21313.1|21312.1|21304.1|7
1647856290000|2022-03-21 09:51:30|21319.6|21311.6|21321.1|21313.1|21321.1|21313.1|21317.1|21309.1|3
1647856300000|2022-03-21 09:51:40|21321.6|21313.6|21322.1|21314.1|21324.6|21316.6|21321.6|21313.6|0
1647856310000|2022-03-21 09:51:50|21319.6|21311.6|21319.6|21311.6|21319.6|21311.6|21319.6|21311.6|3
1647856320000|2022-03-21 09:52:00|21320.1|21312.1|21323.1|21315.1|21323.1|21315.1|21319.6|21311.6|2
1647856330000|2022-03-21 09:52:10|21322.1|21314.1|21323.6|21315.6|21323.6|21315.6|21322.1|21314.1|1
1647856340000|2022-03-21 09:52:20|21322.1|21314.1|21319.6|21311.6|21322.1|21314.1|21318.6|21310.6|5
1647856350000|2022-03-21 09:52:30|21320.6|21312.6|21324.1|21316.1|21324.6|21316.6|21318.6|21310.6|15
1647856360000|2022-03-21 09:52:40|21322.6|21314.6|21314.1|21306.1|21322.6|21314.6|21314.1|21306.1|4
1647856370000|2022-03-21 09:52:50|21313.6|21305.6|21313.6|21305.6|21313.6|21305.6|21313.6|21305.6|0
1647856390000|2022-03-21 09:53:10|21314.1|21306.1|21310.6|21302.6|21314.1|21306.1|21310.6|21302.6|0
1647856400000|2022-03-21 09:53:20|21310.1|21302.1|21309.6|21301.6|21310.1|21302.1|21309.6|21301.6|0
1647856410000|2022-03-21 09:53:30|21316.1|21308.1|21315.1|21307.1|21316.6|21308.6|21314.6|21306.6|10
1647856420000|2022-03-21 09:53:40|21314.1|21306.1|21312.1|21304.1|21314.1|21306.1|21312.1|21304.1|0
1647856430000|2022-03-21 09:53:50|21311.1|21303.1|21307.6|21299.6|21311.1|21303.1|21307.6|21299.6|2
1647856440000|2022-03-21 09:54:00|21308.1|21300.1|21311.1|21303.1|21313.1|21305.1|21308.1|21300.1|32
1647856450000|2022-03-21 09:54:10|21311.6|21303.6|21315.1|21307.1|21317.1|21309.1|21311.6|21303.6|4
1647856460000|2022-03-21 09:54:20|21315.6|21307.6|21317.1|21309.1|21317.1|21309.1|21315.6|21307.6|0
1647856470000|2022-03-21 09:54:30|21312.6|21304.6|21312.6|21304.6|21312.6|21304.6|21312.6|21304.6|5
1647856480000|2022-03-21 09:54:40|21312.1|21304.1|21308.6|21300.6|21312.1|21304.1|21308.6|21300.6|0
1647856490000|2022-03-21 09:54:50|21309.1|21301.1|21309.1|21301.1|21309.6|21301.6|21309.1|21301.1|0
1647856500000|2022-03-21 09:55:00|21308.6|21300.6|21308.1|21300.1|21309.1|21301.1|21308.1|21300.1|1
1647856510000|2022-03-21 09:55:10|21307.6|21299.6|21305.6|21297.6|21307.6|21299.6|21305.6|21297.6|0
1647856520000|2022-03-21 09:55:20|21305.1|21297.1|21305.1|21297.1|21305.6|21297.6|21305.1|21297.1|0
1647856530000|2022-03-21 09:55:30|21305.6|21297.6|21305.6|21297.6|21305.6|21297.6|21305.6|21297.6|0
1647856540000|2022-03-21 09:55:40|21305.1|21297.1|21305.6|21297.6|21305.6|21297.6|21305.1|21297.1|0
1647856550000|2022-03-21 09:55:50|21305.1|21297.1|21303.1|21295.1|21305.1|21297.1|21303.1|21295.1|2
1647856560000|2022-03-21 09:56:00|21302.6|21294.6|21309.6|21301.6|21310.6|21302.6|21302.1|21294.1|6
1647856570000|2022-03-21 09:56:10|21310.1|21302.1|21313.6|21305.6|21313.6|21305.6|21310.1|21302.1|2
1647856580000|2022-03-21 09:56:20|21314.1|21306.1|21326.1|21318.1|21326.1|21318.1|21314.1|21306.1|22
1647856590000|2022-03-21 09:56:30|21320.1|21312.1|21320.6|21312.6|21320.6|21312.6|21320.1|21312.1|8
1647856600000|2022-03-21 09:56:40|21321.1|21313.1|21319.6|21311.6|21321.6|21313.6|21319.6|21311.6|0
1647856610000|2022-03-21 09:56:50|21320.6|21312.6|21321.6|21313.6|21321.6|21313.6|21320.6|21312.6|0
1647856620000|2022-03-21 09:57:00|21325.1|21317.1|21319.6|21311.6|21325.1|21317.1|21319.6|21311.6|7
1647856630000|2022-03-21 09:57:10|21320.1|21312.1|21325.1|21317.1|21325.1|21317.1|21319.6|21311.6|8
1647856640000|2022-03-21 09:57:20|21323.1|21315.1|21325.6|21317.6|21325.6|21317.6|21321.1|21313.1|3
1647856650000|2022-03-21 09:57:30|21325.1|21317.1|21323.6|21315.6|21325.1|21317.1|21323.6|21315.6|2
1647856670000|2022-03-21 09:57:50|21319.6|21311.6|21318.6|21310.6|21319.6|21311.6|21318.6|21310.6|2
1647856680000|2022-03-21 09:58:00|21319.1|21311.1|21316.6|21308.6|21319.1|21311.1|21316.6|21308.6|3
1647856690000|2022-03-21 09:58:10|21316.1|21308.1|21315.1|21307.1|21316.1|21308.1|21314.6|21306.6|0
1647856700000|2022-03-21 09:58:20|21314.6|21306.6|21314.6|21306.6|21314.6|21306.6|21314.6|21306.6|0
1647856710000|2022-03-21 09:58:30|21315.1|21307.1|21317.1|21309.1|21317.1|21309.1|21314.1|21306.1|1
1647856720000|2022-03-21 09:58:40|21318.6|21310.6|21318.1|21310.1|21318.6|21310.6|21317.6|21309.6|1
1647856730000|2022-03-21 09:58:50|21318.6|21310.6|21318.6|21310.6|21318.6|21310.6|21318.6|21310.6|0
1647856740000|2022-03-21 09:59:00|21318.1|21310.1|21318.1|21310.1|21318.1|21310.1|21318.1|21310.1|0
1647856750000|2022-03-21 09:59:10|21317.6|21309.6|21318.1|21310.1|21318.1|21310.1|21317.6|21309.6|2
1647856760000|2022-03-21 09:59:20|21317.1|21309.1|21317.1|21309.1|21317.1|21309.1|21317.1|21309.1|0
1647856770000|2022-03-21 09:59:30|21316.1|21308.1|21315.1|21307.1|21316.1|21308.1|21315.1|21307.1|1
1647856780000|2022-03-21 09:59:40|21315.6|21307.6|21315.1|21307.1|21315.6|21307.6|21315.1|21307.1|0
1647856790000|2022-03-21 09:59:50|21314.6|21306.6|21314.6|21306.6|21314.6|21306.6|21314.6|21306.6|0
1647856800000|2022-03-21 10:00:00|21314.1|21306.1|21311.1|21303.1|21314.1|21306.1|21311.1|21303.1|3
1647856810000|2022-03-21 10:00:10|21312.1|21304.1|21327.1|21319.1|21328.1|21320.1|21312.1|21304.1|13
1647856820000|2022-03-21 10:00:20|21327.6|21319.6|21327.1|21319.1|21327.6|21319.6|21326.6|21318.6|10
1647856830000|2022-03-21 10:00:30|21329.1|21321.1|21324.6|21316.6|21329.1|21321.1|21324.6|21316.6|2
1647856840000|2022-03-21 10:00:40|21323.1|21315.1|21325.1|21317.1|21325.1|21317.1|21323.1|21315.1|3
1647856850000|2022-03-21 10:00:50|21326.1|21318.1|21326.1|21318.1|21326.1|21318.1|21326.1|21318.1|0
1647856860000|2022-03-21 10:01:00|21325.6|21317.6|21324.6|21316.6|21325.6|21317.6|21324.6|21316.6|0
1647856870000|2022-03-21 10:01:10|21325.1|21317.1|21326.6|21318.6|21326.6|21318.6|21325.1|21317.1|1
1647856890000|2022-03-21 10:01:30|21327.1|21319.1|21323.6|21315.6|21330.1|21322.1|21323.6|21315.6|14
1647856900000|2022-03-21 10:01:40|21324.1|21316.1|21324.1|21316.1|21324.1|21316.1|21324.1|21316.1|0
1647856910000|2022-03-21 10:01:50|21324.6|21316.6|21324.6|21316.6|21325.6|21317.6|21324.6|21316.6|0
1647856920000|2022-03-21 10:02:00|21327.1|21319.1|21327.1|21319.1|21327.1|21319.1|21327.1|21319.1|2
1647856930000|2022-03-21 10:02:10|21326.1|21318.1|21326.1|21318.1|21327.1|21319.1|21326.1|21318.1|2
1647856940000|2022-03-21 10:02:20|21327.1|21319.1|21327.1|21319.1|21327.1|21319.1|21326.6|21318.6|2
1647856950000|2022-03-21 10:02:30|21326.6|21318.6|21322.6|21314.6|21326.6|21318.6|21322.6|21314.6|6
1647856960000|2022-03-21 10:02:40|21322.1|21314.1|21319.6|21311.6|21322.1|21314.1|21319.1|21311.1|5
1647856970000|2022-03-21 10:02:50|21320.1|21312.1|21319.1|21311.1|21320.1|21312.1|21319.1|21311.1|0
1647856980000|2022-03-21 10:03:00|21318.6|21310.6|21319.1|21311.1|21319.1|21311.1|21318.6|21310.6|2
1647856990000|2022-03-21 10:03:10|21320.1|21312.1|21322.1|21314.1|21322.1|21314.1|21320.1|21312.1|1
1647857000000|2022-03-21 10:03:20|21322.6|21314.6|21323.6|21315.6|21324.1|21316.1|21322.6|21314.6|5
1647857010000|2022-03-21 10:03:30|21324.1|21316.1|21319.6|21311.6|21324.6|21316.6|21319.1|21311.1|8
1647857020000|2022-03-21 10:03:40|21320.1|21312.1|21319.6|21311.6|21320.1|21312.1|21319.1|21311.1|0
1647857030000|2022-03-21 10:03:50|21317.1|21309.1|21318.6|21310.6|21319.6|21311.6|21317.1|21309.1|2
1647857040000|2022-03-21 10:04:00|21319.6|21311.6|21320.6|21312.6|21324.6|21316.6|21319.6|21311.6|7
1647857050000|2022-03-21 10:04:10|21318.1|21310.1|21318.1|21310.1|21318.6|21310.6|21318.1|21310.1|1
1647857060000|2022-03-21 10:04:20|21317.6|21309.6|21319.1|21311.1|21319.6|21311.6|21316.1|21308.1|0
1647857080000|2022-03-21 10:04:40|21318.6|21310.6|21315.1|21307.1|21318.6|21310.6|21315.1|21307.1|0
1647857090000|2022-03-21 10:04:50|21315.6|21307.6|21318.6|21310.6|21318.6|21310.6|21315.6|21307.6|1
1647857100000|2022-03-21 10:05:00|21319.1|21311.1|21318.1|21310.1|21319.1|21311.1|21317.6|21309.6|0
1647857110000|2022-03-21 10:05:10|21317.6|21309.6|21319.1|21311.1|21319.6|21311.6|21315.6|21307.6|3
1647857120000|2022-03-21 10:05:20|21319.6|21311.6|21319.6|21311.6|21319.6|21311.6|21319.1|21311.1|2
1647857130000|2022-03-21 10:05:30|21321.1|21313.1|21325.6|21317.6|21326.1|21318.1|21321.1|21313.1|5
1647857140000|2022-03-21 10:05:40|21326.1|21318.1|21328.1|21320.1|21328.1|21320.1|21326.1|21318.1|2
1647857150000|2022-03-21 10:05:50|21327.6|21319.6|21328.1|21320.1|21328.1|21320.1|21327.6|21319.6|0
1647857170000|2022-03-21 10:06:10|21327.1|21319.1|21323.1|21315.1|21327.1|21319.1|21323.1|21315.1|2
1647857180000|2022-03-21 10:06:20|21320.1|21312.1|21320.6|21312.6|21321.1|21313.1|21320.1|21312.1|1
1647857210000|2022-03-21 10:06:50|21320.1|21312.1|21320.6|21312.6|21324.1|21316.1|21320.1|21312.1|2
1647857220000|2022-03-21 10:07:00|21321.1|21313.1|21322.6|21314.6|21324.1|21316.1|21321.1|21313.1|2
1647857230000|2022-03-21 10:07:10|21323.6|21315.6|21320.6|21312.6|21323.6|21315.6|21319.1|21311.1|5
1647857240000|2022-03-21 10:07:20|21321.1|21313.1|21321.6|21313.6|21322.1|21314.1|21321.1|21313.1|0
1647857250000|2022-03-21 10:07:30|21321.1|21313.1|21321.6|21313.6|21323.1|21315.1|21321.1|21313.1|2
1647857260000|2022-03-21 10:07:40|21322.1|21314.1|21321.6|21313.6|21322.1|21314.1|21321.6|21313.6|0
1647857280000|2022-03-21 10:08:00|21321.1|21313.1|21320.1|21312.1|21321.1|21313.1|21319.6|21311.6|4
1647857290000|2022-03-21 10:08:10|21320.6|21312.6|21317.6|21309.6|21320.6|21312.6|21317.6|21309.6|4
1647857300000|2022-03-21 10:08:20|21318.1|21310.1|21314.1|21306.1|21318.1|21310.1|21314.1|21306.1|7
1647857310000|2022-03-21 10:08:30|21314.6|21306.6|21313.1|21305.1|21314.6|21306.6|21312.1|21304.1|2
1647857320000|2022-03-21 10:08:40|21312.1|21304.1|21314.1|21306.1|21314.1|21306.1|21312.1|21304.1|1
1647857330000|2022-03-21 10:08:50|21314.6|21306.6|21314.1|21306.1|21314.6|21306.6|21314.1|21306.1|0
1647857340000|2022-03-21 10:09:00|21314.6|21306.6|21314.6|21306.6|21314.6|21306.6|21314.1|21306.1|2
1647857350000|2022-03-21 10:09:10|21315.1|21307.1|21316.1|21308.1|21316.1|21308.1|21315.1|21307.1|3
1647857360000|2022-03-21 10:09:20|21315.6|21307.6|21313.6|21305.6|21316.1|21308.1|21313.6|21305.6|2
1647857370000|2022-03-21 10:09:30|21314.1|21306.1|21314.1|21306.1|21314.1|21306.1|21314.1|21306.1|0
1647857380000|2022-03-21 10:09:40|21313.1|21305.1|21314.6|21306.6|21314.6|21306.6|21313.1|21305.1|1
1647857390000|2022-03-21 10:09:50|21314.1|21306.1|21312.1|21304.1|21314.1|21306.1|21311.1|21303.1|2
1647857400000|2022-03-21 10:10:00|21313.1|21305.1|21309.1|21301.1|21313.6|21305.6|21308.1|21300.1|8
1647857410000|2022-03-21 10:10:10|21308.1|21300.1|21311.1|21303.1|21311.6|21303.6|21308.1|21300.1|4
1647857420000|2022-03-21 10:10:20|21310.6|21302.6|21311.1|21303.1|21311.1|21303.1|21310.6|21302.6|0
1647857430000|2022-03-21 10:10:30|21311.6|21303.6|21308.1|21300.1|21311.6|21303.6|21308.1|21300.1|1
1647857440000|2022-03-21 10:10:40|21308.6|21300.6|21309.6|21301.6|21309.6|21301.6|21308.6|21300.6|2
1647857450000|2022-03-21 10:10:50|21310.1|21302.1|21309.6|21301.6|21310.1|21302.1|21309.6|21301.6|0
1647857460000|2022-03-21 10:11:00|21310.1|21302.1|21309.6|21301.6|21311.1|21303.1|21309.6|21301.6|1
1647857470000|2022-03-21 10:11:10|21310.6|21302.6|21310.6|21302.6|21310.6|21302.6|21310.1|21302.1|2
1647857480000|2022-03-21 10:11:20|21311.1|21303.1|21311.6|21303.6|21313.1|21305.1|21311.1|21303.1|5
1647857490000|2022-03-21 10:11:30|21312.1|21304.1|21310.1|21302.1|21312.1|21304.1|21310.1|21302.1|2
1647857500000|2022-03-21 10:11:40|21310.6|21302.6|21311.1|21303.1|21311.1|21303.1|21309.1|21301.1|1
1647857510000|2022-03-21 10:11:50|21311.6|21303.6|21315.6|21307.6|21315.6|21307.6|21311.6|21303.6|2
1647857520000|2022-03-21 10:12:00|21316.1|21308.1|21315.6|21307.6|21316.1|21308.1|21315.6|21307.6|1
1647857530000|2022-03-21 10:12:10|21315.1|21307.1|21312.6|21304.6|21315.1|21307.1|21312.6|21304.6|0
1647857540000|2022-03-21 10:12:20|21312.1|21304.1|21311.6|21303.6|21312.1|21304.1|21311.1|21303.1|1
1647857550000|2022-03-21 10:12:30|21312.1|21304.1|21309.1|21301.1|21312.1|21304.1|21309.1|21301.1|0
1647857560000|2022-03-21 10:12:40|21305.6|21297.6|21306.1|21298.1|21306.6|21298.6|21304.6|21296.6|5
1647857570000|2022-03-21 10:12:50|21305.6|21297.6|21305.1|21297.1|21306.1|21298.1|21304.6|21296.6|2
1647857580000|2022-03-21 10:13:00|21304.6|21296.6|21303.1|21295.1|21304.6|21296.6|21302.6|21294.6|3
1647857590000|2022-03-21 10:13:10|21302.6|21294.6|21301.6|21293.6|21303.6|21295.6|21301.6|21293.6|1
1647857600000|2022-03-21 10:13:20|21302.6|21294.6|21306.1|21298.1|21306.6|21298.6|21302.6|21294.6|2
1647857610000|2022-03-21 10:13:30|21306.6|21298.6|21310.6|21302.6|21311.1|21303.1|21306.6|21298.6|0
1647857620000|2022-03-21 10:13:40|21311.1|21303.1|21310.6|21302.6|21311.1|21303.1|21310.6|21302.6|0
1647857630000|2022-03-21 10:13:50|21311.1|21303.1|21312.6|21304.6|21313.6|21305.6|21310.6|21302.6|0
1647857650000|2022-03-21 10:14:10|21312.1|21304.1|21310.6|21302.6|21312.1|21304.1|21310.6|21302.6|0
1647857660000|2022-03-21 10:14:20|21311.1|21303.1|21310.6|21302.6|21311.1|21303.1|21310.6|21302.6|0
1647857670000|2022-03-21 10:14:30|21312.1|21304.1|21310.1|21302.1|21312.1|21304.1|21309.6|21301.6|2
1647857680000|2022-03-21 10:14:40|21309.6|21301.6|21315.6|21307.6|21315.6|21307.6|21309.6|21301.6|2
1647857690000|2022-03-21 10:14:50|21315.1|21307.1|21314.6|21306.6|21315.1|21307.1|21314.6|21306.6|0
1647857700000|2022-03-21 10:15:00|21314.1|21306.1|21310.1|21302.1|21314.6|21306.6|21310.1|21302.1|2
1647857710000|2022-03-21 10:15:10|21310.6|21302.6|21311.1|21303.1|21312.1|21304.1|21309.6|21301.6|3
1647857720000|2022-03-21 10:15:20|21312.1|21304.1|21313.1|21305.1|21317.6|21309.6|21311.6|21303.6|3
1647857730000|2022-03-21 10:15:30|21311.6|21303.6|21308.6|21300.6|21313.1|21305.1|21308.6|21300.6|8
1647857740000|2022-03-21 10:15:40|21308.1|21300.1|21305.1|21297.1|21308.1|21300.1|21305.1|21297.1|0
1647857750000|2022-03-21 10:15:50|21305.6|21297.6|21307.6|21299.6|21308.1|21300.1|21305.6|21297.6|0
1647857760000|2022-03-21 10:16:00|21308.1|21300.1|21303.6|21295.6|21308.1|21300.1|21302.6|21294.6|24
1647857770000|2022-03-21 10:16:10|21304.1|21296.1|21303.6|21295.6|21304.1|21296.1|21303.6|21295.6|0
1647857780000|2022-03-21 10:16:20|||||||||1
1647857790000|2022-03-21 10:16:30|21303.1|21295.1|21303.6|21295.6|21303.6|21295.6|21303.1|21295.1|0
1647857800000|2022-03-21 10:16:40|21303.1|21295.1|21296.1|21288.1|21303.1|21295.1|21296.1|21288.1|8
1647857810000|2022-03-21 10:16:50|21295.1|21287.1|21296.6|21288.6|21296.6|21288.6|21295.1|21287.1|1
1647857820000|2022-03-21 10:17:00|21295.1|21287.1|21298.1|21290.1|21299.1|21291.1|21295.1|21287.1|3
1647857830000|2022-03-21 10:17:10|21297.6|21289.6|21295.6|21287.6|21298.1|21290.1|21295.6|21287.6|5
1647857840000|2022-03-21 10:17:20|21296.1|21288.1|21295.6|21287.6|21296.1|21288.1|21295.6|21287.6|1
1647857850000|2022-03-21 10:17:30|21295.1|21287.1|21295.1|21287.1|21295.1|21287.1|21295.1|21287.1|0
1647857860000|2022-03-21 10:17:40|21296.1|21288.1|21299.6|21291.6|21299.6|21291.6|21296.1|21288.1|4
1647857870000|2022-03-21 10:17:50|21300.1|21292.1|21302.6|21294.6|21302.6|21294.6|21300.1|21292.1|0
1647857880000|2022-03-21 10:18:00|21302.1|21294.1|21298.6|21290.6|21302.1|21294.1|21298.6|21290.6|5
1647857890000|2022-03-21 10:18:10|21300.6|21292.6|21303.6|21295.6|21303.6|21295.6|21300.1|21292.1|4
1647857900000|2022-03-21 10:18:20|21303.1|21295.1|21303.1|21295.1|21303.1|21295.1|21303.1|21295.1|0
1647857910000|2022-03-21 10:18:30|21302.6|21294.6|21301.6|21293.6|21302.6|21294.6|21301.6|21293.6|0
1647857920000|2022-03-21 10:18:40|21302.1|21294.1|21301.6|21293.6|21302.1|21294.1|21300.1|21292.1|1
1647857930000|2022-03-21 10:18:50|21301.1|21293.1|21298.1|21290.1|21301.1|21293.1|21297.6|21289.6|1
1647857940000|2022-03-21 10:19:00|21298.6|21290.6|21299.1|21291.1|21300.1|21292.1|21298.1|21290.1|4
1647857950000|2022-03-21 10:19:10|21298.6|21290.6|21299.1|21291.1|21299.1|21291.1|21297.6|21289.6|1
1647857960000|2022-03-21 10:19:20|21298.6|21290.6|21299.6|21291.6|21299.6|21291.6|21298.1|21290.1|2
1647857970000|2022-03-21 10:19:30|21299.1|21291.1|21299.6|21291.6|21300.1|21292.1|21299.1|21291.1|0
1647857980000|2022-03-21 10:19:40|21300.1|21292.1|21300.6|21292.6|21303.1|21295.1|21300.1|21292.1|1
1647857990000|2022-03-21 10:19:50|21300.1|21292.1|21299.1|21291.1|21300.1|21292.1|21299.1|21291.1|0
1647858000000|2022-03-21 10:20:00|21298.6|21290.6|21298.1|21290.1|21299.1|21291.1|21298.1|21290.1|0
1647858010000|2022-03-21 10:20:10|21297.6|21289.6|21296.1|21288.1|21297.6|21289.6|21296.1|21288.1|0
1647858020000|2022-03-21 10:20:20|21297.6|21289.6|21297.6|21289.6|21297.6|21289.6|21297.6|21289.6|1
1647858040000|2022-03-21 10:20:40|21300.1|21292.1|21306.6|21298.6|21307.1|21299.1|21299.6|21291.6|8
1647858050000|2022-03-21 10:20:50|21307.1|21299.1|21307.6|21299.6|21308.1|21300.1|21307.1|21299.1|0
1647858060000|2022-03-21 10:21:00|21307.1|21299.1|21308.1|21300.1|21308.1|21300.1|21307.1|21299.1|0
1647858070000|2022-03-21 10:21:10|21307.1|21299.1|21307.6|21299.6|21307.6|21299.6|21307.1|21299.1|1
1647858080000|2022-03-21 10:21:20|21306.1|21298.1|21311.1|21303.1|21311.1|21303.1|21306.1|21298.1|2
1647858090000|2022-03-21 10:21:30|21312.1|21304.1|21312.1|21304.1|21312.6|21304.6|21311.6|21303.6|1
1647858100000|2022-03-21 10:21:40|21311.6|21303.6|21312.6|21304.6|21312.6|21304.6|21311.1|21303.1|1
1647858110000|2022-03-21 10:21:50|21312.1|21304.1|21309.1|21301.1|21312.1|21304.1|21308.6|21300.6|3
1647858120000|2022-03-21 10:22:00|21309.6|21301.6|21309.1|21301.1|21309.6|21301.6|21308.6|21300.6|2
1647858130000|2022-03-21 10:22:10|21309.6|21301.6|21309.6|21301.6|21309.6|21301.6|21309.6|21301.6|0
1647858140000|2022-03-21 10:22:20|21309.1|21301.1|21306.6|21298.6|21309.1|21301.1|21306.6|21298.6|1
1647858150000|2022-03-21 10:22:30|21307.1|21299.1|21306.1|21298.1|21307.6|21299.6|21306.1|21298.1|0
1647858160000|2022-03-21 10:22:40|21303.6|21295.6|21302.6|21294.6|21303.6|21295.6|21302.6|21294.6|3
1647858170000|2022-03-21 10:22:50|21303.1|21295.1|21308.1|21300.1|21311.1|21303.1|21303.1|21295.1|7
1647858180000|2022-03-21 10:23:00|21308.6|21300.6|21307.6|21299.6|21309.1|21301.1|21307.1|21299.1|0
1647858200000|2022-03-21 10:23:20|21308.1|21300.1|21308.1|21300.1|21309.1|21301.1|21308.1|21300.1|0
1647858220000|2022-03-21 10:23:40|21306.1|21298.1|21303.6|21295.6|21306.1|21298.1|21303.6|21295.6|3
1647858230000|2022-03-21 10:23:50|21304.1|21296.1|21301.6|21293.6|21304.1|21296.1|21301.6|21293.6|0
1647858240000|2022-03-21 10:24:00|21302.1|21294.1|21305.1|21297.1|21305.6|21297.6|21302.1|21294.1|0
1647858250000|2022-03-21 10:24:10|21304.6|21296.6|21303.6|21295.6|21304.6|21296.6|21303.6|21295.6|0
1647858260000|2022-03-21 10:24:20|21303.1|21295.1|21299.6|21291.6|21303.1|21295.1|21299.6|21291.6|0
1647858270000|2022-03-21 10:24:30|21299.1|21291.1|21296.1|21288.1|21299.6|21291.6|21295.6|21287.6|1
1647858280000|2022-03-21 10:24:40|21295.6|21287.6|21294.1|21286.1|21296.6|21288.6|21294.1|21286.1|1
1647858290000|2022-03-21 10:24:50|21293.1|21285.1|21294.1|21286.1|21296.1|21288.1|21293.1|21285.1|8
1647858300000|2022-03-21 10:25:00|21293.6|21285.6|21295.1|21287.1|21295.1|21287.1|21293.6|21285.6|1
1647858310000|2022-03-21 10:25:10|21294.6|21286.6|21296.6|21288.6|21296.6|21288.6|21294.6|21286.6|0
1647858320000|2022-03-21 10:25:20|21296.1|21288.1|21299.1|21291.1|21299.1|21291.1|21296.1|21288.1|1
1647858330000|2022-03-21 10:25:30|21300.1|21292.1|21296.1|21288.1|21300.1|21292.1|21295.6|21287.6|2
1647858340000|2022-03-21 10:25:40|21295.6|21287.6|21296.1|21288.1|21296.1|21288.1|21295.6|21287.6|0
1647858350000|2022-03-21 10:25:50|21295.1|21287.1|21295.1|21287.1|21295.1|21287.1|21295.1|21287.1|1
1647858370000|2022-03-21 10:26:10|21294.6|21286.6|21293.6|21285.6|21294.6|21286.6|21293.6|21285.6|0
1647858380000|2022-03-21 10:26:20|21292.6|21284.6|21293.1|21285.1|21293.6|21285.6|21292.6|21284.6|2
1647858390000|2022-03-21 10:26:30|21292.6|21284.6|21290.6|21282.6|21292.6|21284.6|21290.6|21282.6|1
1647858400000|2022-03-21 10:26:40|21291.6|21283.6|21295.1|21287.1|21299.1|21291.1|21291.6|21283.6|16
1647858410000|2022-03-21 10:26:50|21295.6|21287.6|21293.6|21285.6|21295.6|21287.6|21293.6|21285.6|0
1647858420000|2022-03-21 10:27:00|21294.6|21286.6|21292.6|21284.6|21294.6|21286.6|21291.6|21283.6|2
1647858430000|2022-03-21 10:27:10|21292.1|21284.1|21291.6|21283.6|21293.1|21285.1|21290.6|21282.6|2
1647858440000|2022-03-21 10:27:20|21290.1|21282.1|21292.1|21284.1|21293.1|21285.1|21290.1|21282.1|2
1647858450000|2022-03-21 10:27:30|21292.6|21284.6|21290.6|21282.6|21293.1|21285.1|21290.1|21282.1|2
1647858460000|2022-03-21 10:27:40|21286.1|21278.1|21284.1|21276.1|21286.1|21278.1|21284.1|21276.1|17
1647858470000|2022-03-21 10:27:50|21283.6|21275.6|21277.6|21269.6|21283.6|21275.6|21274.1|21266.1|61
1647858480000|2022-03-21 10:28:00|21278.1|21270.1|21277.1|21269.1|21279.6|21271.6|21277.1|21269.1|9
1647858490000|2022-03-21 10:28:10|21277.6|21269.6|21274.1|21266.1|21277.6|21269.6|21273.1|21265.1|7
1647858500000|2022-03-21 10:28:20|21273.6|21265.6|21274.1|21266.1|21274.1|21266.1|21273.1|21265.1|6
1647858510000|2022-03-21 10:28:30|21274.6|21266.6|21273.6|21265.6|21274.6|21266.6|21273.6|21265.6|1
1647858520000|2022-03-21 10:28:40|21274.6|21266.6|21274.6|21266.6|21275.6|21267.6|21274.1|21266.1|4
1647858530000|2022-03-21 10:28:50|21275.1|21267.1|21282.6|21274.6|21282.6|21274.6|21275.1|21267.1|4
1647858540000|2022-03-21 10:29:00|21280.6|21272.6|21275.6|21267.6|21280.6|21272.6|21269.6|21261.6|17
1647858550000|2022-03-21 10:29:10|21274.6|21266.6|21275.6|21267.6|21275.6|21267.6|21274.1|21266.1|1
1647858560000|2022-03-21 10:29:20|21276.1|21268.1|21275.6|21267.6|21276.6|21268.6|21273.1|21265.1|5
1647858570000|2022-03-21 10:29:30|21274.6|21266.6|21278.1|21270.1|21278.1|21270.1|21274.6|21266.6|3
1647858580000|2022-03-21 10:29:40|21277.6|21269.6|21280.6|21272.6|21281.1|21273.1|21277.6|21269.6|1
1647858590000|2022-03-21 10:29:50|21280.1|21272.1|21279.6|21271.6|21280.1|21272.1|21279.1|21271.1|0
1647858600000|2022-03-21 10:30:00|21279.1|21271.1|21275.6|21267.6|21279.1|21271.1|21274.6|21266.6|4
1647858610000|2022-03-21 10:30:10|21275.1|21267.1|21272.6|21264.6|21277.6|21269.6|21272.1|21264.1|21
1647858620000|2022-03-21 10:30:20|21273.6|21265.6|21269.6|21261.6|21273.6|21265.6|21268.1|21260.1|25
1647858630000|2022-03-21 10:30:30|21269.1|21261.1|21271.1|21263.1|21271.6|21263.6|21268.6|21260.6|24
1647858640000|2022-03-21 10:30:40|21270.6|21262.6|21272.6|21264.6|21273.1|21265.1|21269.6|21261.6|6
1647858650000|2022-03-21 10:30:50|21273.6|21265.6|21275.1|21267.1|21275.6|21267.6|21273.6|21265.6|0
1647858660000|2022-03-21 10:31:00|21274.6|21266.6|21272.6|21264.6|21275.1|21267.1|21270.6|21262.6|8
1647858670000|2022-03-21 10:31:10|21272.1|21264.1|21272.1|21264.1|21273.6|21265.6|21272.1|21264.1|5
1647858690000|2022-03-21 10:31:30|21271.6|21263.6|21272.1|21264.1|21272.6|21264.6|21268.6|21260.6|6
1647858700000|2022-03-21 10:31:40|21271.6|21263.6|21272.6|21264.6|21272.6|21264.6|21270.6|21262.6|0
1647858710000|2022-03-21 10:31:50|21272.1|21264.1|21271.6|21263.6|21272.1|21264.1|21270.1|21262.1|6
1647858720000|2022-03-21 10:32:00|21273.1|21265.1|21273.6|21265.6|21273.6|21265.6|21271.6|21263.6|3
1647858730000|2022-03-21 10:32:10|21274.1|21266.1|21277.1|21269.1|21278.6|21270.6|21274.1|21266.1|9
1647858740000|2022-03-21 10:32:20|21276.6|21268.6|21277.6|21269.6|21277.6|21269.6|21276.6|21268.6|1
1647858750000|2022-03-21 10:32:30|21278.1|21270.1|21279.6|21271.6|21279.6|21271.6|21278.1|21270.1|1
1647858760000|2022-03-21 10:32:40|21279.1|21271.1|21279.1|21271.1|21279.1|21271.1|21279.1|21271.1|0
1647858770000|2022-03-21 10:32:50|21278.6|21270.6|21273.6|21265.6|21278.6|21270.6|21273.6|21265.6|5
1647858780000|2022-03-21 10:33:00|21274.1|21266.1|21274.1|21266.1|21274.1|21266.1|21274.1|21266.1|0
1647858790000|2022-03-21 10:33:10|21273.6|21265.6|21275.1|21267.1|21275.1|21267.1|21273.1|21265.1|1
1647858800000|2022-03-21 10:33:20|21277.1|21269.1|21279.1|21271.1|21279.6|21271.6|21277.1|21269.1|4
1647858810000|2022-03-21 10:33:30|21279.6|21271.6|21280.1|21272.1|21280.1|21272.1|21279.6|21271.6|1
1647858820000|2022-03-21 10:33:40|21283.1|21275.1|21283.1|21275.1|21283.6|21275.6|21283.1|21275.1|1
1647858830000|2022-03-21 10:33:50|21283.6|21275.6|21284.6|21276.6|21284.6|21276.6|21283.1|21275.1|1
1647858840000|2022-03-21 10:34:00|21285.1|21277.1|21285.1|21277.1|21285.1|21277.1|21284.6|21276.6|1
1647858850000|2022-03-21 10:34:10|21285.6|21277.6|21285.1|21277.1|21285.6|21277.6|21285.1|21277.1|0
1647858860000|2022-03-21 10:34:20|21285.6|21277.6|21284.6|21276.6|21285.6|21277.6|21283.6|21275.6|0
1647858870000|2022-03-21 10:34:30|21284.1|21276.1|21280.6|21272.6|21284.1|21276.1|21280.6|21272.6|1
1647858880000|2022-03-21 10:34:40|21281.1|21273.1|21281.1|21273.1|21281.1|21273.1|21281.1|21273.1|0
1647858890000|2022-03-21 10:34:50|21280.6|21272.6|21282.6|21274.6|21283.1|21275.1|21280.6|21272.6|0
1647858900000|2022-03-21 10:35:00|21282.1|21274.1|21279.1|21271.1|21282.1|21274.1|21279.1|21271.1|3
1647858910000|2022-03-21 10:35:10|21280.1|21272.1|21279.1|21271.1|21280.1|21272.1|21279.1|21271.1|2
1647858920000|2022-03-21 10:35:20|21279.6|21271.6|21279.6|21271.6|21279.6|21271.6|21279.6|21271.6|0
1647858930000|2022-03-21 10:35:30|21280.6|21272.6|21284.1|21276.1|21284.1|21276.1|21280.6|21272.6|2
1647858940000|2022-03-21 10:35:40|21284.6|21276.6|21284.1|21276.1|21286.1|21278.1|21284.1|21276.1|3
1647858950000|2022-03-21 10:35:50|21284.6|21276.6|21283.1|21275.1|21284.6|21276.6|21283.1|21275.1|1
1647858960000|2022-03-21 10:36:00|21283.6|21275.6|21284.6|21276.6|21284.6|21276.6|21283.6|21275.6|0
1647858970000|2022-03-21 10:36:10|21286.1|21278.1|21285.6|21277.6|21286.1|21278.1|21283.6|21275.6|3
1647858980000|2022-03-21 10:36:20|21286.1|21278.1|21291.6|21283.6|21294.6|21286.6|21286.1|21278.1|7
1647858990000|2022-03-21 10:36:30|21292.1|21284.1|21293.6|21285.6|21295.1|21287.1|21291.6|21283.6|5
1647859000000|2022-03-21 10:36:40|21290.6|21282.6|21291.6|21283.6|21292.1|21284.1|21290.6|21282.6|1
1647859010000|2022-03-21 10:36:50|21292.1|21284.1|21293.6|21285.6|21293.6|21285.6|21292.1|21284.1|1
1647859020000|2022-03-21 10:37:00|21294.1|21286.1|21294.1|21286.1|21294.1|21286.1|21293.6|21285.6|0
1647859030000|2022-03-21 10:37:10|21294.6|21286.6|21294.1|21286.1|21295.6|21287.6|21294.1|21286.1|0
1647859040000|2022-03-21 10:37:20|21293.6|21285.6|21293.6|21285.6|21293.6|21285.6|21293.1|21285.1|0
1647859050000|2022-03-21 10:37:30|21294.1|21286.1|21293.6|21285.6|21294.1|21286.1|21293.6|21285.6|0
1647859060000|2022-03-21 10:37:40|21294.1|21286.1|21294.1|21286.1|21294.1|21286.1|21294.1|21286.1|0
1647859080000|2022-03-21 10:38:00|21294.6|21286.6|21296.1|21288.1|21296.1|21288.1|21294.6|21286.6|1
1647859090000|2022-03-21 10:38:10|21296.6|21288.6|21296.6|21288.6|21296.6|21288.6|21296.6|21288.6|0
1647859100000|2022-03-21 10:38:20|21297.6|21289.6|21296.1|21288.1|21297.6|21289.6|21295.1|21287.1|4
1647859110000|2022-03-21 10:38:30|21295.6|21287.6|21293.1|21285.1|21295.6|21287.6|21293.1|21285.1|0
1647859120000|2022-03-21 10:38:40|21293.6|21285.6|21294.1|21286.1|21294.1|21286.1|21293.6|21285.6|0
1647859130000|2022-03-21 10:38:50|21294.6|21286.6|21295.1|21287.1|21295.1|21287.1|21294.6|21286.6|0
1647859150000|2022-03-21 10:39:10|21294.6|21286.6|21293.6|21285.6|21294.6|21286.6|21293.1|21285.1|1
1647859160000|2022-03-21 10:39:20|21295.1|21287.1|21295.6|21287.6|21295.6|21287.6|21295.1|21287.1|0
1647859170000|2022-03-21 10:39:30|21293.1|21285.1|21292.6|21284.6|21293.1|21285.1|21292.6|21284.6|2
1647859180000|2022-03-21 10:39:40|21292.1|21284.1|21291.6|21283.6|21292.1|21284.1|21291.6|21283.6|2
1647859190000|2022-03-21 10:39:50|21291.1|21283.1|21292.6|21284.6|21292.6|21284.6|21290.6|21282.6|1
1647859200000|2022-03-21 10:40:00|21292.1|21284.1|21292.1|21284.1|21292.1|21284.1|21292.1|21284.1|0
1647859210000|2022-03-21 10:40:10|21292.6|21284.6|21292.6|21284.6|21293.6|21285.6|21292.6|21284.6|0
1647859220000|2022-03-21 10:40:20|21293.1|21285.1|21296.6|21288.6|21297.6|21289.6|21292.1|21284.1|7
1647859230000|2022-03-21 10:40:30|21296.1|21288.1|21295.1|21287.1|21297.1|21289.1|21295.1|21287.1|4
1647859240000|2022-03-21 10:40:40|21295.6|21287.6|21294.6|21286.6|21295.6|21287.6|21294.6|21286.6|0
1647859250000|2022-03-21 10:40:50|21295.1|21287.1|21291.1|21283.1|21295.1|21287.1|21291.1|21283.1|3
1647859260000|2022-03-21 10:41:00|21291.6|21283.6|21293.1|21285.1|21293.6|21285.6|21291.6|21283.6|0
1647859270000|2022-03-21 10:41:10|21292.6|21284.6|21297.6|21289.6|21297.6|21289.6|21292.6|21284.6|2
1647859280000|2022-03-21 10:41:20|21297.1|21289.1|21297.1|21289.1|21297.6|21289.6|21297.1|21289.1|0
1647859290000|2022-03-21 10:41:30|21297.6|21289.6|21297.6|21289.6|21297.6|21289.6|21297.1|21289.1|0
1647859300000|2022-03-21 10:41:40|21297.1|21289.1|21297.1|21289.1|21297.6|21289.6|21297.1|21289.1|1
1647859310000|2022-03-21 10:41:50|21297.6|21289.6|21297.1|21289.1|21297.6|21289.6|21297.1|21289.1|0
1647859320000|2022-03-21 10:42:00|21297.6|21289.6|21297.6|21289.6|21297.6|21289.6|21297.6|21289.6|0
1647859330000|2022-03-21 10:42:10|21298.1|21290.1|21301.6|21293.6|21301.6|21293.6|21298.1|21290.1|3
1647859340000|2022-03-21 10:42:20|21302.1|21294.1|21308.1|21300.1|21308.1|21300.1|21302.1|21294.1|8
1647859350000|2022-03-21 10:42:30|21308.6|21300.6|21310.1|21302.1|21310.6|21302.6|21308.6|21300.6|7
1647859360000|2022-03-21 10:42:40|21310.6|21302.6|21312.1|21304.1|21313.6|21305.6|21310.6|21302.6|5
1647859370000|2022-03-21 10:42:50|21311.6|21303.6|21307.6|21299.6|21312.1|21304.1|21307.6|21299.6|4
1647859380000|2022-03-21 10:43:00|21308.1|21300.1|21308.6|21300.6|21309.1|21301.1|21308.1|21300.1|1
1647859390000|2022-03-21 10:43:10|21308.1|21300.1|21308.6|21300.6|21308.6|21300.6|21308.1|21300.1|1
1647859400000|2022-03-21 10:43:20|21308.1|21300.1|21308.6|21300.6|21308.6|21300.6|21308.1|21300.1|1
1647859410000|2022-03-21 10:43:30|21309.6|21301.6|21313.6|21305.6|21313.6|21305.6|21309.6|21301.6|2
1647859420000|2022-03-21 10:43:40|21314.1|21306.1|21317.1|21309.1|21317.1|21309.1|21314.1|21306.1|0
1647859430000|2022-03-21 10:43:50|21317.6|21309.6|21319.6|21311.6|21319.6|21311.6|21317.6|21309.6|0
1647859440000|2022-03-21 10:44:00|21319.1|21311.1|21317.6|21309.6|21319.1|21311.1|21317.1|21309.1|3
1647859450000|2022-03-21 10:44:10|21317.1|21309.1|21317.1|21309.1|21317.1|21309.1|21317.1|21309.1|0
1647859460000|2022-03-21 10:44:20|21320.1|21312.1|21322.6|21314.6|21322.6|21314.6|21320.1|21312.1|5
1647859470000|2022-03-21 10:44:30|21323.1|21315.1|21320.6|21312.6|21323.6|21315.6|21320.6|21312.6|7
1647859480000|2022-03-21 10:44:40|21320.1|21312.1|21321.1|21313.1|21321.1|21313.1|21320.1|21312.1|2
1647859500000|2022-03-21 10:45:00|21318.1|21310.1|21318.1|21310.1|21319.1|21311.1|21318.1|21310.1|3
1647859510000|2022-03-21 10:45:10|21317.6|21309.6|21315.6|21307.6|21318.1|21310.1|21315.6|21307.6|1
1647859520000|2022-03-21 10:45:20|21312.1|21304.1|21316.1|21308.1|21318.6|21310.6|21312.1|21304.1|14
1647859530000|2022-03-21 10:45:30|21314.6|21306.6|21314.1|21306.1|21315.6|21307.6|21313.6|21305.6|4
1647859540000|2022-03-21 10:45:40|21313.6|21305.6|21314.6|21306.6|21314.6|21306.6|21313.6|21305.6|0
1647859550000|2022-03-21 10:45:50|21314.1|21306.1|21312.6|21304.6|21314.6|21306.6|21312.6|21304.6|3
1647859560000|2022-03-21 10:46:00|21312.1|21304.1|21313.6|21305.6|21314.6|21306.6|21311.6|21303.6|0
1647859570000|2022-03-21 10:46:10|21313.1|21305.1|21311.6|21303.6|21313.1|21305.1|21311.6|21303.6|1
1647859580000|2022-03-21 10:46:20|21312.1|21304.1|21312.1|21304.1|21312.6|21304.6|21312.1|21304.1|0
1647859600000|2022-03-21 10:46:40|21311.6|21303.6|21309.1|21301.1|21312.1|21304.1|21305.1|21297.1|8
1647859610000|2022-03-21 10:46:50|21308.6|21300.6|21311.1|21303.1|21311.6|21303.6|21308.6|21300.6|0
1647859620000|2022-03-21 10:47:00|21311.6|21303.6|21311.1|21303.1|21312.1|21304.1|21311.1|21303.1|1
1647859630000|2022-03-21 10:47:10|21310.1|21302.1|21312.6|21304.6|21313.1|21305.1|21310.1|21302.1|4
1647859640000|2022-03-21 10:47:20|21311.6|21303.6|21309.1|21301.1|21312.1|21304.1|21309.1|21301.1|3
1647859650000|2022-03-21 10:47:30|21308.6|21300.6|21306.1|21298.1|21308.6|21300.6|21306.1|21298.1|1
1647859660000|2022-03-21 10:47:40|21305.6|21297.6|21305.6|21297.6|21305.6|21297.6|21305.6|21297.6|0
1647859670000|2022-03-21 10:47:50|21306.1|21298.1|21306.1|21298.1|21306.1|21298.1|21305.6|21297.6|1
1647859680000|2022-03-21 10:48:00|21305.6|21297.6|21305.6|21297.6|21305.6|21297.6|21305.6|21297.6|1
1647859690000|2022-03-21 10:48:10|21305.1|21297.1|21303.6|21295.6|21305.1|21297.1|21303.6|21295.6|3
1647859700000|2022-03-21 10:48:20|21304.1|21296.1|21301.6|21293.6|21304.1|21296.1|21301.6|21293.6|2
1647859710000|2022-03-21 10:48:30|21302.6|21294.6|21305.6|21297.6|21305.6|21297.6|21302.6|21294.6|5
1647859720000|2022-03-21 10:48:40|21305.1|21297.1|21305.6|21297.6|21306.1|21298.1|21305.1|21297.1|1
1647859730000|2022-03-21 10:48:50|21305.1|21297.1|21303.6|21295.6|21305.1|21297.1|21303.6|21295.6|1
1647859740000|2022-03-21 10:49:00|21304.6|21296.6|21305.6|21297.6|21305.6|21297.6|21304.6|21296.6|0
1647859750000|2022-03-21 10:49:10|21307.6|21299.6|21309.1|21301.1|21309.1|21301.1|21307.6|21299.6|2
1647859760000|2022-03-21 10:49:20|21309.6|21301.6|21310.1|21302.1|21310.1|21302.1|21309.6|21301.6|0
1647859770000|2022-03-21 10:49:30|21308.6|21300.6|21306.1|21298.1|21308.6|21300.6|21306.1|21298.1|3
1647859790000|2022-03-21 10:49:50|21303.6|21295.6|21303.1|21295.1|21303.6|21295.6|21303.1|21295.1|1
1647859800000|2022-03-21 10:50:00|21304.1|21296.1|21305.6|21297.6|21306.6|21298.6|21304.1|21296.1|1
1647859810000|2022-03-21 10:50:10|21306.1|21298.1|21311.1|21303.1|21312.1|21304.1|21306.1|21298.1|6
1647859820000|2022-03-21 10:50:20|21310.6|21302.6|21306.1|21298.1|21311.1|21303.1|21306.1|21298.1|2
1647859830000|2022-03-21 10:50:30|21306.6|21298.6|21306.1|21298.1|21309.6|21301.6|21306.1|21298.1|2
1647859870000|2022-03-21 10:51:10|21307.1|21299.1|21307.6|21299.6|21307.6|21299.6|21307.1|21299.1|0
1647859880000|2022-03-21 10:51:20|21308.6|21300.6|21308.1|21300.1|21308.6|21300.6|21308.1|21300.1|2
1647859890000|2022-03-21 10:51:30|21307.6|21299.6|21308.1|21300.1|21308.6|21300.6|21306.1|21298.1|2
1647859900000|2022-03-21 10:51:40|21307.6|21299.6|21305.1|21297.1|21307.6|21299.6|21305.1|21297.1|2
1647859910000|2022-03-21 10:51:50|21303.1|21295.1|21306.6|21298.6|21306.6|21298.6|21303.1|21295.1|2
1647859920000|2022-03-21 10:52:00|21306.1|21298.1|21304.1|21296.1|21306.1|21298.1|21304.1|21296.1|0
1647859930000|2022-03-21 10:52:10|21304.6|21296.6|21304.6|21296.6|21304.6|21296.6|21304.1|21296.1|0
1647859940000|2022-03-21 10:52:20|21303.6|21295.6|21305.6|21297.6|21305.6|21297.6|21303.6|21295.6|1
1647859950000|2022-03-21 10:52:30|21306.1|21298.1|21306.6|21298.6|21307.1|21299.1|21306.1|21298.1|0
1647859960000|2022-03-21 10:52:40|21306.1|21298.1|21306.6|21298.6|21307.1|21299.1|21306.1|21298.1|1
1647859970000|2022-03-21 10:52:50|21306.1|21298.1|21306.1|21298.1|21306.1|21298.1|21306.1|21298.1|0
1647859980000|2022-03-21 10:53:00|21306.6|21298.6|21307.1|21299.1|21307.1|21299.1|21306.1|21298.1|0
1647859990000|2022-03-21 10:53:10|21306.6|21298.6|21306.1|21298.1|21306.6|21298.6|21306.1|21298.1|0
1647860000000|2022-03-21 10:53:20|21305.6|21297.6|21305.1|21297.1|21305.6|21297.6|21304.6|21296.6|1
1647860010000|2022-03-21 10:53:30|21305.6|21297.6|21306.6|21298.6|21307.1|21299.1|21305.6|21297.6|0
1647860030000|2022-03-21 10:53:50|21306.1|21298.1|21306.1|21298.1|21306.1|21298.1|21306.1|21298.1|0
1647860040000|2022-03-21 10:54:00|21307.1|21299.1|21306.6|21298.6|21307.6|21299.6|21306.6|21298.6|1
1647860060000|2022-03-21 10:54:20|21306.1|21298.1|21305.1|21297.1|21306.1|21298.1|21305.1|21297.1|2
1647860070000|2022-03-21 10:54:30|21304.6|21296.6|21304.1|21296.1|21304.6|21296.6|21304.1|21296.1|0
1647860080000|2022-03-21 10:54:40|21303.1|21295.1|21302.1|21294.1|21303.1|21295.1|21300.1|21292.1|4
1647860090000|2022-03-21 10:54:50|21301.6|21293.6|21301.6|21293.6|21301.6|21293.6|21300.1|21292.1|9
1647860100000|2022-03-21 10:55:00|21300.6|21292.6|21300.6|21292.6|21300.6|21292.6|21300.6|21292.6|0
1647860110000|2022-03-21 10:55:10|21304.6|21296.6|21305.1|21297.1|21305.1|21297.1|21304.6|21296.6|1
1647860120000|2022-03-21 10:55:20|21304.6|21296.6|21307.6|21299.6|21307.6|21299.6|21304.6|21296.6|0
1647860130000|2022-03-21 10:55:30|21308.1|21300.1|21309.1|21301.1|21309.1|21301.1|21308.1|21300.1|0
1647860140000|2022-03-21 10:55:40|21310.1|21302.1|21315.1|21307.1|21315.1|21307.1|21310.1|21302.1|4
1647860150000|2022-03-21 10:55:50|21314.6|21306.6|21311.1|21303.1|21314.6|21306.6|21309.6|21301.6|4
1647860160000|2022-03-21 10:56:00|21310.6|21302.6|21313.1|21305.1|21313.1|21305.1|21310.6|21302.6|0
1647860170000|2022-03-21 10:56:10|21313.6|21305.6|21313.6|21305.6|21314.1|21306.1|21313.1|21305.1|1
1647860180000|2022-03-21 10:56:20|21314.1|21306.1|21315.1|21307.1|21315.1|21307.1|21314.1|21306.1|1
1647860190000|2022-03-21 10:56:30|21315.6|21307.6|21316.1|21308.1|21318.6|21310.6|21315.1|21307.1|6
1647860200000|2022-03-21 10:56:40|21317.1|21309.1|21317.1|21309.1|21317.6|21309.6|21316.6|21308.6|0
1647860210000|2022-03-21 10:56:50|21317.6|21309.6|21319.1|21311.1|21319.6|21311.6|21317.6|21309.6|0
1647860220000|2022-03-21 10:57:00|21318.6|21310.6|21318.1|21310.1|21319.1|21311.1|21317.1|21309.1|1
1647860230000|2022-03-21 10:57:10|21319.6|21311.6|21319.1|21311.1|21321.1|21313.1|21319.1|21311.1|3
1647860240000|2022-03-21 10:57:20|21318.6|21310.6|21318.6|21310.6|21319.1|21311.1|21318.6|21310.6|0
1647860250000|2022-03-21 10:57:30|21317.1|21309.1|21317.1|21309.1|21317.1|21309.1|21317.1|21309.1|1
1647860260000|2022-03-21 10:57:40|21316.6|21308.6|21315.6|21307.6|21316.6|21308.6|21315.1|21307.1|1
1647860270000|2022-03-21 10:57:50|21315.1|21307.1|21315.1|21307.1|21315.1|21307.1|21315.1|21307.1|0
1647860280000|2022-03-21 10:58:00|21314.6|21306.6|21313.6|21305.6|21314.6|21306.6|21313.6|21305.6|0
1647860290000|2022-03-21 10:58:10|21313.1|21305.1|21314.1|21306.1|21314.1|21306.1|21312.1|21304.1|1
1647860300000|2022-03-21 10:58:20|21313.6|21305.6|21310.1|21302.1|21313.6|21305.6|21310.1|21302.1|1
1647860310000|2022-03-21 10:58:30|21309.6|21301.6|21310.6|21302.6|21312.6|21304.6|21308.6|21300.6|1
1647860330000|2022-03-21 10:58:50|21311.1|21303.1|21312.6|21304.6|21312.6|21304.6|21311.1|21303.1|0
1647860340000|2022-03-21 10:59:00|21313.1|21305.1|21315.1|21307.1|21315.1|21307.1|21313.1|21305.1|0
1647860350000|2022-03-21 10:59:10|21315.6|21307.6|21317.6|21309.6|21317.6|21309.6|21315.6|21307.6|0
1647860360000|2022-03-21 10:59:20|21314.6|21306.6|21314.6|21306.6|21314.6|21306.6|21314.6|21306.6|4
1647860370000|2022-03-21 10:59:30|21314.1|21306.1|21310.6|21302.6|21314.1|21306.1|21310.6|21302.6|2
1647860380000|2022-03-21 10:59:40|21310.1|21302.1|21307.1|21299.1|21310.1|21302.1|21307.1|21299.1|1
1647860390000|2022-03-21 10:59:50|21309.1|21301.1|21309.1|21301.1|21309.1|21301.1|21309.1|21301.1|2
1647860400000|2022-03-21 11:00:00|21311.6|21303.6|21313.6|21305.6|21313.6|21305.6|21310.1|21302.1|4
1647860410000|2022-03-21 11:00:10|21314.1|21306.1|21315.6|21307.6|21315.6|21307.6|21314.1|21306.1|1
1647860420000|2022-03-21 11:00:20|21315.1|21307.1|21315.1|21307.1|21315.1|21307.1|21314.6|21306.6|1
1647860430000|2022-03-21 11:00:30|21315.6|21307.6|21319.1|21311.1|21320.6|21312.6|21315.1|21307.1|2
1647860440000|2022-03-21 11:00:40|21319.6|21311.6|21318.1|21310.1|21323.1|21315.1|21318.1|21310.1|4
1647860450000|2022-03-21 11:00:50|21317.6|21309.6|21316.6|21308.6|21318.6|21310.6|21316.1|21308.1|4
1647860460000|2022-03-21 11:01:00|21316.1|21308.1|21317.1|21309.1|21317.1|21309.1|21314.6|21306.6|3
1647860470000|2022-03-21 11:01:10|21317.6|21309.6|21318.6|21310.6|21318.6|21310.6|21317.6|21309.6|0
1647860480000|2022-03-21 11:01:20|21319.1|21311.1|21318.6|21310.6|21319.1|21311.1|21318.6|21310.6|0
1647860500000|2022-03-21 11:01:40|21319.1|21311.1|21320.6|21312.6|21320.6|21312.6|21319.1|21311.1|1
1647860510000|2022-03-21 11:01:50|21320.1|21312.1|21319.6|21311.6|21320.6|21312.6|21319.6|21311.6|1
1647860520000|2022-03-21 11:02:00|21319.1|21311.1|21318.1|21310.1|21319.1|21311.1|21317.6|21309.6|1
1647860530000|2022-03-21 11:02:10|21321.6|21313.6|21320.6|21312.6|21321.6|21313.6|21320.6|21312.6|2
1647860540000|2022-03-21 11:02:20|21320.1|21312.1|21319.6|21311.6|21320.1|21312.1|21319.1|21311.1|0
1647860550000|2022-03-21 11:02:30|21319.1|21311.1|21320.6|21312.6|21320.6|21312.6|21318.6|21310.6|1
1647860560000|2022-03-21 11:02:40|21321.6|21313.6|21323.1|21315.1|21323.6|21315.6|21321.6|21313.6|5
1647860570000|2022-03-21 11:02:50|21322.6|21314.6|21315.1|21307.1|21322.6|21314.6|21315.1|21307.1|4
1647860580000|2022-03-21 11:03:00|21312.1|21304.1|21306.6|21298.6|21312.1|21304.1|21306.6|21298.6|5
1647860590000|2022-03-21 11:03:10|21309.1|21301.1|21308.6|21300.6|21309.1|21301.1|21308.6|21300.6|3
1647860600000|2022-03-21 11:03:20|21309.1|21301.1|21311.6|21303.6|21312.1|21304.1|21308.6|21300.6|2
1647860610000|2022-03-21 11:03:30|21312.1|21304.1|21310.6|21302.6|21312.6|21304.6|21310.6|21302.6|1
1647860620000|2022-03-21 11:03:40|21309.6|21301.6|21309.1|21301.1|21310.1|21302.1|21306.6|21298.6|5
1647860630000|2022-03-21 11:03:50|21309.6|21301.6|21314.1|21306.1|21315.1|21307.1|21309.6|21301.6|2
1647860640000|2022-03-21 11:04:00|21314.6|21306.6|21316.1|21308.1|21317.6|21309.6|21314.6|21306.6|0
1647860650000|2022-03-21 11:04:10|21316.6|21308.6|21320.1|21312.1|21320.1|21312.1|21316.6|21308.6|1
1647860660000|2022-03-21 11:04:20|21320.6|21312.6|21324.1|21316.1|21324.1|21316.1|21320.6|21312.6|2
1647860670000|2022-03-21 11:04:30|21324.6|21316.6|21324.1|21316.1|21325.1|21317.1|21324.1|21316.1|1
1647860680000|2022-03-21 11:04:40|21323.6|21315.6|21322.6|21314.6|21323.6|21315.6|21322.6|21314.6|1
1647860690000|2022-03-21 11:04:50|21324.1|21316.1|21324.6|21316.6|21324.6|21316.6|21324.1|21316.1|1
1647860700000|2022-03-21 11:05:00|21325.6|21317.6|21325.6|21317.6|21325.6|21317.6|21323.6|21315.6|2
1647860710000|2022-03-21 11:05:10|21324.6|21316.6|21328.1|21320.1|21328.1|21320.1|21324.6|21316.6|2
1647860720000|2022-03-21 11:05:20|21329.1|21321.1|21332.6|21324.6|21333.1|21325.1|21329.1|21321.1|5
1647860730000|2022-03-21 11:05:30|21331.6|21323.6|21340.1|21332.1|21340.6|21332.6|21331.6|21323.6|10
1647860740000|2022-03-21 11:05:40|21339.6|21331.6|21337.6|21329.6|21340.1|21332.1|21336.6|21328.6|14
1647860750000|2022-03-21 11:05:50|21337.1|21329.1|21334.1|21326.1|21337.6|21329.6|21333.6|21325.6|7
1647860760000|2022-03-21 11:06:00|21333.6|21325.6|21334.6|21326.6|21334.6|21326.6|21333.1|21325.1|1
1647860770000|2022-03-21 11:06:10|21335.6|21327.6|21344.1|21336.1|21344.1|21336.1|21333.6|21325.6|44
1647860780000|2022-03-21 11:06:20|21344.6|21336.6|21348.6|21340.6|21351.1|21343.1|21344.6|21336.6|18
1647860790000|2022-03-21 11:06:30|21349.1|21341.1|21353.6|21345.6|21353.6|21345.6|21349.1|21341.1|2
1647860800000|2022-03-21 11:06:40|21353.1|21345.1|21348.6|21340.6|21353.1|21345.1|21348.1|21340.1|0
1647860810000|2022-03-21 11:06:50|21348.1|21340.1|21346.1|21338.1|21348.1|21340.1|21345.1|21337.1|0
1647860820000|2022-03-21 11:07:00|21345.6|21337.6|21343.6|21335.6|21345.6|21337.6|21343.6|21335.6|3
1647860830000|2022-03-21 11:07:10|21342.6|21334.6|21340.1|21332.1|21342.6|21334.6|21340.1|21332.1|6
1647860840000|2022-03-21 11:07:20|21340.6|21332.6|21338.1|21330.1|21340.6|21332.6|21336.6|21328.6|3
1647860850000|2022-03-21 11:07:30|21338.6|21330.6|21337.1|21329.1|21338.6|21330.6|21336.6|21328.6|0
1647860860000|2022-03-21 11:07:40|21336.6|21328.6|21335.1|21327.1|21336.6|21328.6|21335.1|21327.1|1
1647860870000|2022-03-21 11:07:50|21339.1|21331.1|21338.6|21330.6|21339.6|21331.6|21338.6|21330.6|1
1647860880000|2022-03-21 11:08:00|21338.1|21330.1|21338.1|21330.1|21338.6|21330.6|21337.6|21329.6|0
1647860890000|2022-03-21 11:08:10|21337.1|21329.1|21334.6|21326.6|21337.1|21329.1|21334.6|21326.6|0
1647860900000|2022-03-21 11:08:20|21334.1|21326.1|21333.6|21325.6|21334.1|21326.1|21332.6|21324.6|1
1647860910000|2022-03-21 11:08:30|21333.1|21325.1|21329.6|21321.6|21333.1|21325.1|21329.1|21321.1|3
1647860920000|2022-03-21 11:08:40|21329.1|21321.1|21329.1|21321.1|21329.1|21321.1|21327.6|21319.6|2
1647860930000|2022-03-21 11:08:50|21331.6|21323.6|21331.6|21323.6|21331.6|21323.6|21331.6|21323.6|1
1647860940000|2022-03-21 11:09:00|21331.1|21323.1|21330.1|21322.1|21331.1|21323.1|21330.1|21322.1|0
1647860950000|2022-03-21 11:09:10|21330.6|21322.6|21330.6|21322.6|21331.1|21323.1|21330.6|21322.6|1
1647860960000|2022-03-21 11:09:20|21331.6|21323.6|21330.1|21322.1|21331.6|21323.6|21329.6|21321.6|1
1647860970000|2022-03-21 11:09:30|21330.6|21322.6|21330.1|21322.1|21330.6|21322.6|21330.1|21322.1|0
1647860980000|2022-03-21 11:09:40|21327.6|21319.6|21327.1|21319.1|21327.6|21319.6|21327.1|21319.1|1
1647860990000|2022-03-21 11:09:50|21326.6|21318.6|21327.1|21319.1|21327.1|21319.1|21326.6|21318.6|2
1647861000000|2022-03-21 11:10:00|21328.1|21320.1|21327.1|21319.1|21329.6|21321.6|21327.1|21319.1|3
1647861010000|2022-03-21 11:10:10|21327.6|21319.6|21331.1|21323.1|21331.1|21323.1|21327.6|21319.6|0
1647861020000|2022-03-21 11:10:20|21329.1|21321.1|21329.1|21321.1|21329.1|21321.1|21329.1|21321.1|1
1647861030000|2022-03-21 11:10:30|21328.1|21320.1|21330.1|21322.1|21330.1|21322.1|21328.1|21320.1|0
1647861040000|2022-03-21 11:10:40|21331.1|21323.1|21330.1|21322.1|21331.1|21323.1|21330.1|21322.1|1
1647861050000|2022-03-21 11:10:50|21326.1|21318.1|21323.1|21315.1|21326.1|21318.1|21323.1|21315.1|4
1647861060000|2022-03-21 11:11:00|21320.6|21312.6|21321.1|21313.1|21322.1|21314.1|21318.1|21310.1|9
1647861070000|2022-03-21 11:11:10|21321.6|21313.6|21331.6|21323.6|21331.6|21323.6|21321.6|21313.6|13
1647861080000|2022-03-21 11:11:20|21331.1|21323.1|21331.1|21323.1|21331.1|21323.1|21328.1|21320.1|2
1647861090000|2022-03-21 11:11:30|21333.1|21325.1|21325.1|21317.1|21335.1|21327.1|21325.1|21317.1|19
1647861100000|2022-03-21 11:11:40|21326.1|21318.1|21327.1|21319.1|21327.1|21319.1|21326.1|21318.1|0
1647861110000|2022-03-21 11:11:50|21327.6|21319.6|21327.1|21319.1|21328.6|21320.6|21327.1|21319.1|0
1647861120000|2022-03-21 11:12:00|21326.6|21318.6|21326.6|21318.6|21326.6|21318.6|21326.6|21318.6|0
1647861130000|2022-03-21 11:12:10|21326.1|21318.1|21320.6|21312.6|21326.1|21318.1|21320.6|21312.6|5
1647861140000|2022-03-21 11:12:20|21321.6|21313.6|21320.6|21312.6|21322.1|21314.1|21318.1|21310.1|4
1647861150000|2022-03-21 11:12:30|21326.1|21318.1|21322.1|21314.1|21326.1|21318.1|21321.1|21313.1|10
1647861160000|2022-03-21 11:12:40|21321.6|21313.6|21321.1|21313.1|21321.6|21313.6|21321.1|21313.1|1
1647861170000|2022-03-21 11:12:50|21320.6|21312.6|21321.6|21313.6|21321.6|21313.6|21320.1|21312.1|0
1647861180000|2022-03-21 11:13:00|21324.1|21316.1|21321.6|21313.6|21324.1|21316.1|21321.6|21313.6|3
1647861190000|2022-03-21 11:13:10|21322.1|21314.1|21324.1|21316.1|21324.1|21316.1|21322.1|21314.1|1
1647861200000|2022-03-21 11:13:20|21323.6|21315.6|21322.6|21314.6|21323.6|21315.6|21322.6|21314.6|0
1647861210000|2022-03-21 11:13:30|21323.1|21315.1|21326.6|21318.6|21326.6|21318.6|21323.1|21315.1|2
1647861220000|2022-03-21 11:13:40|21327.1|21319.1|21329.1|21321.1|21329.6|21321.6|21327.1|21319.1|2
1647861230000|2022-03-21 11:13:50|21329.6|21321.6|21332.1|21324.1|21332.6|21324.6|21329.1|21321.1|2
1647861240000|2022-03-21 11:14:00|21331.6|21323.6|21328.6|21320.6|21331.6|21323.6|21327.6|21319.6|13
1647861250000|2022-03-21 11:14:10|21328.1|21320.1|21331.6|21323.6|21331.6|21323.6|21328.1|21320.1|4
1647861260000|2022-03-21 11:14:20|21332.1|21324.1|21333.1|21325.1|21333.1|21325.1|21332.1|21324.1|0
1647861270000|2022-03-21 11:14:30|21332.6|21324.6|21332.6|21324.6|21332.6|21324.6|21332.6|21324.6|0
1647861280000|2022-03-21 11:14:40|21333.1|21325.1|21335.6|21327.6|21335.6|21327.6|21333.1|21325.1|0
1647861290000|2022-03-21 11:14:50|21340.1|21332.1|21340.6|21332.6|21340.6|21332.6|21339.6|21331.6|6
1647861300000|2022-03-21 11:15:00|21340.1|21332.1|21348.1|21340.1|21348.6|21340.6|21340.1|21332.1|15
1647861310000|2022-03-21 11:15:10|21347.6|21339.6|21346.1|21338.1|21348.1|21340.1|21344.6|21336.6|3
1647861320000|2022-03-21 11:15:20|21347.1|21339.1|21353.6|21345.6|21359.6|21351.6|21347.1|21339.1|81
1647861330000|2022-03-21 11:15:30|21351.6|21343.6|21352.1|21344.1|21354.1|21346.1|21350.1|21342.1|9
1647861340000|2022-03-21 11:15:40|21352.6|21344.6|21345.6|21337.6|21352.6|21344.6|21345.6|21337.6|7
1647861350000|2022-03-21 11:15:50|21345.1|21337.1|21343.6|21335.6|21345.1|21337.1|21343.6|21335.6|2
1647861360000|2022-03-21 11:16:00|21343.1|21335.1|21345.1|21337.1|21346.1|21338.1|21337.1|21329.1|24
1647861370000|2022-03-21 11:16:10|21344.6|21336.6|21345.1|21337.1|21345.1|21337.1|21343.1|21335.1|3
1647861380000|2022-03-21 11:16:20|21343.6|21335.6|21343.6|21335.6|21345.1|21337.1|21343.1|21335.1|2
1647861390000|2022-03-21 11:16:30|21344.1|21336.1|21345.1|21337.1|21345.1|21337.1|21343.6|21335.6|0
1647861400000|2022-03-21 11:16:40|21345.6|21337.6|21350.6|21342.6|21350.6|21342.6|21345.6|21337.6|3
1647861410000|2022-03-21 11:16:50|21351.1|21343.1|21356.1|21348.1|21356.6|21348.6|21351.1|21343.1|10
1647861420000|2022-03-21 11:17:00|21355.1|21347.1|21353.6|21345.6|21355.1|21347.1|21353.1|21345.1|2
1647861430000|2022-03-21 11:17:10|21354.1|21346.1|21353.1|21345.1|21354.1|21346.1|21352.6|21344.6|3
1647861440000|2022-03-21 11:17:20|21350.6|21342.6|21360.6|21352.6|21360.6|21352.6|21350.6|21342.6|23
1647861450000|2022-03-21 11:17:30|21361.1|21353.1|21359.6|21351.6|21361.1|21353.1|21358.1|21350.1|11
1647861460000|2022-03-21 11:17:40|21360.1|21352.1|21356.6|21348.6|21360.1|21352.1|21356.6|21348.6|5
1647861470000|2022-03-21 11:17:50|21357.1|21349.1|21356.6|21348.6|21359.1|21351.1|21356.6|21348.6|1
1647861480000|2022-03-21 11:18:00|21356.1|21348.1|21354.6|21346.6|21356.1|21348.1|21354.1|21346.1|7
1647861490000|2022-03-21 11:18:10|21355.6|21347.6|21354.1|21346.1|21355.6|21347.6|21354.1|21346.1|5
1647861500000|2022-03-21 11:18:20|21354.6|21346.6|21354.6|21346.6|21354.6|21346.6|21354.6|21346.6|1
1647861520000|2022-03-21 11:18:40|21355.6|21347.6|21359.1|21351.1|21359.1|21351.1|21355.6|21347.6|7
1647861530000|2022-03-21 11:18:50|21358.6|21350.6|21359.1|21351.1|21359.1|21351.1|21358.6|21350.6|0
1647861540000|2022-03-21 11:19:00|21358.6|21350.6|21357.6|21349.6|21358.6|21350.6|21357.6|21349.6|4
1647861550000|2022-03-21 11:19:10|21362.6|21354.6|21360.1|21352.1|21363.1|21355.1|21359.6|21351.6|20
1647861560000|2022-03-21 11:19:20|21359.6|21351.6|21364.1|21356.1|21364.1|21356.1|21359.6|21351.6|2
1647861570000|2022-03-21 11:19:30|21365.1|21357.1|21366.1|21358.1|21366.1|21358.1|21365.1|21357.1|3
1647861580000|2022-03-21 11:19:40|21366.6|21358.6|21366.1|21358.1|21367.6|21359.6|21365.6|21357.6|7
1647861590000|2022-03-21 11:19:50|21366.6|21358.6|21377.6|21369.6|21377.6|21369.6|21366.6|21358.6|31
1647861600000|2022-03-21 11:20:00|21377.1|21369.1|21367.6|21359.6|21377.1|21369.1|21366.1|21358.1|6
1647861610000|2022-03-21 11:20:10|21368.1|21360.1|21368.6|21360.6|21368.6|21360.6|21363.6|21355.6|10
1647861620000|2022-03-21 11:20:20|21369.1|21361.1|21365.1|21357.1|21369.1|21361.1|21365.1|21357.1|5
1647861630000|2022-03-21 11:20:30|21364.6|21356.6|21370.1|21362.1|21370.1|21362.1|21364.1|21356.1|1
1647861640000|2022-03-21 11:20:40|21370.6|21362.6|21380.6|21372.6|21380.6|21372.6|21370.6|21362.6|19
1647861650000|2022-03-21 11:20:50|21380.1|21372.1|21390.6|21382.6|21390.6|21382.6|21379.6|21371.6|31
1647861660000|2022-03-21 11:21:00|21391.1|21383.1|21383.6|21375.6|21392.1|21384.1|21382.6|21374.6|30
1647861670000|2022-03-21 11:21:10|21384.6|21376.6|21389.1|21381.1|21390.6|21382.6|21384.6|21376.6|5
1647861680000|2022-03-21 11:21:20|21388.1|21380.1|21390.1|21382.1|21393.6|21385.6|21386.1|21378.1|20
1647861690000|2022-03-21 11:21:30|21385.6|21377.6|21378.6|21370.6|21386.1|21378.1|21377.6|21369.6|19
1647861700000|2022-03-21 11:21:40|21379.1|21371.1|21375.6|21367.6|21380.6|21372.6|21375.6|21367.6|3
1647861710000|2022-03-21 11:21:50|21375.1|21367.1|21367.6|21359.6|21375.6|21367.6|21365.6|21357.6|6
1647861720000|2022-03-21 11:22:00|21367.1|21359.1|21370.6|21362.6|21371.1|21363.1|21367.1|21359.1|6
1647861730000|2022-03-21 11:22:10|21374.1|21366.1|21380.6|21372.6|21385.6|21377.6|21373.6|21365.6|14
1647861740000|2022-03-21 11:22:20|21380.1|21372.1|21389.1|21381.1|21389.6|21381.6|21379.6|21371.6|5
1647861750000|2022-03-21 11:22:30|21388.6|21380.6|21387.6|21379.6|21388.6|21380.6|21385.6|21377.6|6
1647861760000|2022-03-21 11:22:40|21387.1|21379.1|21387.1|21379.1|21388.1|21380.1|21385.6|21377.6|1
1647861770000|2022-03-21 11:22:50|21386.1|21378.1|21391.6|21383.6|21391.6|21383.6|21386.1|21378.1|6
1647861780000|2022-03-21 11:23:00|21392.1|21384.1|21387.6|21379.6|21392.1|21384.1|21387.6|21379.6|7
1647861790000|2022-03-21 11:23:10|21388.1|21380.1|21394.1|21386.1|21398.1|21390.1|21388.1|21380.1|30
1647861800000|2022-03-21 11:23:20|21394.6|21386.6|21393.6|21385.6|21395.1|21387.1|21393.1|21385.1|1
1647861810000|2022-03-21 11:23:30|21394.1|21386.1|21402.6|21394.6|21402.6|21394.6|21393.1|21385.1|24
1647861820000|2022-03-21 11:23:40|21401.1|21393.1|21401.6|21393.6|21403.6|21395.6|21401.1|21393.1|11
1647861830000|2022-03-21 11:23:50|21399.6|21391.6|21400.1|21392.1|21401.1|21393.1|21397.6|21389.6|9
1647861840000|2022-03-21 11:24:00|21400.6|21392.6|21396.1|21388.1|21402.6|21394.6|21395.6|21387.6|18
1647861850000|2022-03-21 11:24:10|21396.6|21388.6|21397.1|21389.1|21398.1|21390.1|21396.6|21388.6|3
1647861860000|2022-03-21 11:24:20|21396.1|21388.1|21399.6|21391.6|21400.1|21392.1|21395.1|21387.1|3
1647861870000|2022-03-21 11:24:30|21399.1|21391.1|21400.1|21392.1|21400.6|21392.6|21399.1|21391.1|1
1647861880000|2022-03-21 11:24:40|21400.6|21392.6|21402.1|21394.1|21403.6|21395.6|21400.6|21392.6|3
1647861890000|2022-03-21 11:24:50|21402.6|21394.6|21409.1|21401.1|21409.1|21401.1|21402.6|21394.6|18
1647861900000|2022-03-21 11:25:00|21408.1|21400.1|21402.6|21394.6|21412.1|21404.1|21402.1|21394.1|28
1647861910000|2022-03-21 11:25:10|21403.6|21395.6|21403.1|21395.1|21404.1|21396.1|21402.1|21394.1|1
1647861920000|2022-03-21 11:25:20|21403.6|21395.6|21407.1|21399.1|21408.6|21400.6|21403.6|21395.6|5
1647861930000|2022-03-21 11:25:30|21407.6|21399.6|21413.1|21405.1|21413.1|21405.1|21407.6|21399.6|9
1647861940000|2022-03-21 11:25:40|21413.6|21405.6|21413.6|21405.6|21413.6|21405.6|21413.6|21405.6|0
1647861950000|2022-03-21 11:25:50|21415.1|21407.1|21415.1|21407.1|21415.6|21407.6|21415.1|21407.1|3
1647861960000|2022-03-21 11:26:00|21411.1|21403.1|21416.1|21408.1|21416.1|21408.1|21410.6|21402.6|13
1647861970000|2022-03-21 11:26:10|21416.6|21408.6|21418.1|21410.1|21419.6|21411.6|21416.6|21408.6|14
1647861980000|2022-03-21 11:26:20|21418.6|21410.6|21419.6|21411.6|21420.1|21412.1|21417.6|21409.6|9
1647861990000|2022-03-21 11:26:30|21419.1|21411.1|21423.6|21415.6|21424.1|21416.1|21418.6|21410.6|20
1647862000000|2022-03-21 11:26:40|21422.6|21414.6|21428.1|21420.1|21429.1|21421.1|21422.6|21414.6|11
1647862010000|2022-03-21 11:26:50|21427.6|21419.6|21432.6|21424.6|21432.6|21424.6|21427.6|21419.6|32
1647862020000|2022-03-21 11:27:00|21431.6|21423.6|21422.1|21414.1|21431.6|21423.6|21422.1|21414.1|18
1647862030000|2022-03-21 11:27:10|21421.1|21413.1|21411.6|21403.6|21421.1|21413.1|21411.6|21403.6|12
1647862040000|2022-03-21 11:27:20|21412.1|21404.1|21412.1|21404.1|21413.6|21405.6|21406.6|21398.6|13
1647862050000|2022-03-21 11:27:30|21412.6|21404.6|21414.6|21406.6|21415.1|21407.1|21411.6|21403.6|3
1647862060000|2022-03-21 11:27:40|21415.1|21407.1|21416.6|21408.6|21419.6|21411.6|21415.1|21407.1|6
1647862070000|2022-03-21 11:27:50|21417.1|21409.1|21416.6|21408.6|21417.1|21409.1|21414.6|21406.6|0
1647862080000|2022-03-21 11:28:00|21417.1|21409.1|21414.1|21406.1|21417.1|21409.1|21414.1|21406.1|1
1647862090000|2022-03-21 11:28:10|21413.6|21405.6|21414.1|21406.1|21414.6|21406.6|21413.1|21405.1|0
1647862100000|2022-03-21 11:28:20|21415.1|21407.1|21408.6|21400.6|21415.1|21407.1|21408.6|21400.6|4
1647862110000|2022-03-21 11:28:30|21411.6|21403.6|21410.1|21402.1|21411.6|21403.6|21408.1|21400.1|4
1647862120000|2022-03-21 11:28:40|21410.6|21402.6|21412.1|21404.1|21414.1|21406.1|21410.6|21402.6|9
1647862130000|2022-03-21 11:28:50|21413.1|21405.1|21417.6|21409.6|21418.1|21410.1|21412.6|21404.6|3
1647862140000|2022-03-21 11:29:00|21417.1|21409.1|21415.6|21407.6|21418.1|21410.1|21415.1|21407.1|6
1647862150000|2022-03-21 11:29:10|21415.1|21407.1|21415.6|21407.6|21415.6|21407.6|21413.1|21405.1|4
1647862160000|2022-03-21 11:29:20|21416.6|21408.6|21414.1|21406.1|21417.6|21409.6|21414.1|21406.1|4
1647862170000|2022-03-21 11:29:30|21413.6|21405.6|21417.6|21409.6|21422.6|21414.6|21413.6|21405.6|2
1647862180000|2022-03-21 11:29:40|21418.6|21410.6|21415.6|21407.6|21418.6|21410.6|21415.1|21407.1|7
1647862190000|2022-03-21 11:29:50|21415.1|21407.1|21409.6|21401.6|21417.6|21409.6|21408.6|21400.6|8
1647862200000|2022-03-21 11:30:00|21410.1|21402.1|21406.6|21398.6|21411.6|21403.6|21405.6|21397.6|17
1647862210000|2022-03-21 11:30:10|21408.1|21400.1|21409.6|21401.6|21409.6|21401.6|21407.6|21399.6|1
1647862220000|2022-03-21 11:30:20|21409.1|21401.1|21414.1|21406.1|21415.1|21407.1|21409.1|21401.1|9
1647862230000|2022-03-21 11:30:30|21414.6|21406.6|21416.1|21408.1|21417.1|21409.1|21414.1|21406.1|2
1647862240000|2022-03-21 11:30:40|21416.6|21408.6|21420.6|21412.6|21421.1|21413.1|21416.6|21408.6|7
1647862250000|2022-03-21 11:30:50|21421.1|21413.1|21429.6|21421.6|21429.6|21421.6|21421.1|21413.1|2
1647862260000|2022-03-21 11:31:00|21430.6|21422.6|21425.1|21417.1|21430.6|21422.6|21424.6|21416.6|6
1647862270000|2022-03-21 11:31:10|21424.6|21416.6|21418.6|21410.6|21424.6|21416.6|21418.6|21410.6|1
1647862280000|2022-03-21 11:31:20|21417.6|21409.6|21414.6|21406.6|21419.1|21411.1|21412.1|21404.1|8
1647862290000|2022-03-21 11:31:30|21414.1|21406.1|21412.6|21404.6|21414.6|21406.6|21408.6|21400.6|5
1647862300000|2022-03-21 11:31:40|21413.6|21405.6|21408.6|21400.6|21413.6|21405.6|21408.6|21400.6|6
1647862310000|2022-03-21 11:31:50|21408.1|21400.1|21408.1|21400.1|21408.1|21400.1|21408.1|21400.1|0
1647862320000|2022-03-21 11:32:00|21407.1|21399.1|21404.1|21396.1|21407.1|21399.1|21404.1|21396.1|10
1647862330000|2022-03-21 11:32:10|21404.6|21396.6|21407.1|21399.1|21407.6|21399.6|21404.1|21396.1|4
1647862340000|2022-03-21 11:32:20|21407.6|21399.6|21424.1|21416.1|21424.1|21416.1|21407.6|21399.6|22
1647862350000|2022-03-21 11:32:30|21425.1|21417.1|21419.6|21411.6|21425.1|21417.1|21419.1|21411.1|7
1647862360000|2022-03-21 11:32:40|21419.1|21411.1|21421.1|21413.1|21421.1|21413.1|21417.1|21409.1|1
1647862370000|2022-03-21 11:32:50|21420.6|21412.6|21425.1|21417.1|21425.1|21417.1|21420.6|21412.6|0
1647862380000|2022-03-21 11:33:00|21424.6|21416.6|21419.1|21411.1|21424.6|21416.6|21419.1|21411.1|1
1647862390000|2022-03-21 11:33:10|21418.6|21410.6|21416.6|21408.6|21418.6|21410.6|21415.6|21407.6|3
1647862400000|2022-03-21 11:33:20|21417.1|21409.1|21417.6|21409.6|21419.6|21411.6|21417.1|21409.1|1
1647862410000|2022-03-21 11:33:30|21418.6|21410.6|21420.1|21412.1|21420.1|21412.1|21417.1|21409.1|1
1647862420000|2022-03-21 11:33:40|21420.6|21412.6|21420.1|21412.1|21420.6|21412.6|21420.1|21412.1|0
1647862430000|2022-03-21 11:33:50|21420.6|21412.6|21420.1|21412.1|21421.1|21413.1|21420.1|21412.1|0
1647862440000|2022-03-21 11:34:00|21420.6|21412.6|21425.6|21417.6|21425.6|21417.6|21420.1|21412.1|1
1647862450000|2022-03-21 11:34:10|21425.1|21417.1|21427.1|21419.1|21427.1|21419.1|21423.6|21415.6|4
1647862460000|2022-03-21 11:34:20|21427.6|21419.6|21429.6|21421.6|21430.1|21422.1|21427.6|21419.6|1
1647862470000|2022-03-21 11:34:30|21430.6|21422.6|21432.6|21424.6|21432.6|21424.6|21430.6|21422.6|3
1647862480000|2022-03-21 11:34:40|21433.6|21425.6|21435.6|21427.6|21435.6|21427.6|21430.6|21422.6|11
1647862490000|2022-03-21 11:34:50|21435.1|21427.1|21436.6|21428.6|21437.1|21429.1|21435.1|21427.1|4
1647862500000|2022-03-21 11:35:00|21436.1|21428.1|21444.6|21436.6|21447.6|21439.6|21436.1|21428.1|21
1647862510000|2022-03-21 11:35:10|21445.1|21437.1|21443.6|21435.6|21447.1|21439.1|21442.1|21434.1|8
1647862520000|2022-03-21 11:35:20|21443.1|21435.1|21440.1|21432.1|21445.6|21437.6|21439.1|21431.1|5
1647862530000|2022-03-21 11:35:30|21439.6|21431.6|21442.1|21434.1|21442.1|21434.1|21437.1|21429.1|5
1647862540000|2022-03-21 11:35:40|21444.6|21436.6|21439.6|21431.6|21444.6|21436.6|21439.6|21431.6|13
1647862550000|2022-03-21 11:35:50|21440.1|21432.1|21441.6|21433.6|21443.1|21435.1|21440.1|21432.1|7
1647862560000|2022-03-21 11:36:00|21441.1|21433.1|21433.6|21425.6|21443.1|21435.1|21433.1|21425.1|8
1647862570000|2022-03-21 11:36:10|21432.1|21424.1|21436.6|21428.6|21437.1|21429.1|21432.1|21424.1|8
1647862580000|2022-03-21 11:36:20|21438.1|21430.1|21433.1|21425.1|21438.1|21430.1|21433.1|21425.1|4
1647862590000|2022-03-21 11:36:30|21432.6|21424.6|21432.6|21424.6|21432.6|21424.6|21431.1|21423.1|0
1647862600000|2022-03-21 11:36:40|21432.1|21424.1|21431.6|21423.6|21432.6|21424.6|21430.6|21422.6|11
1647862610000|2022-03-21 11:36:50|21432.6|21424.6|21432.1|21424.1|21432.6|21424.6|21431.6|21423.6|1
1647862620000|2022-03-21 11:37:00|21429.1|21421.1|21428.1|21420.1|21430.1|21422.1|21428.1|21420.1|8
1647862630000|2022-03-21 11:37:10|21427.6|21419.6|21435.6|21427.6|21435.6|21427.6|21427.6|21419.6|6
1647862640000|2022-03-21 11:37:20|21435.1|21427.1|21435.1|21427.1|21435.1|21427.1|21434.6|21426.6|1
1647862650000|2022-03-21 11:37:30|21434.6|21426.6|21435.1|21427.1|21435.1|21427.1|21434.6|21426.6|0
1647862660000|2022-03-21 11:37:40|21437.6|21429.6|21433.6|21425.6|21437.6|21429.6|21433.6|21425.6|7
1647862670000|2022-03-21 11:37:50|21434.1|21426.1|21435.6|21427.6|21439.1|21431.1|21434.1|21426.1|3
1647862680000|2022-03-21 11:38:00|21435.1|21427.1|21425.1|21417.1|21437.6|21429.6|21425.1|21417.1|17
1647862690000|2022-03-21 11:38:10|21424.6|21416.6|21418.1|21410.1|21424.6|21416.6|21418.1|21410.1|10
1647862700000|2022-03-21 11:38:20|21417.6|21409.6|21418.1|21410.1|21419.6|21411.6|21415.1|21407.1|11
1647862710000|2022-03-21 11:38:30|21417.6|21409.6|21421.6|21413.6|21421.6|21413.6|21417.6|21409.6|2
1647862720000|2022-03-21 11:38:40|21421.1|21413.1|21414.6|21406.6|21421.1|21413.1|21414.6|21406.6|6
1647862730000|2022-03-21 11:38:50|21413.1|21405.1|21414.6|21406.6|21415.1|21407.1|21413.1|21405.1|1
1647862740000|2022-03-21 11:39:00|21415.1|21407.1|21420.1|21412.1|21420.6|21412.6|21415.1|21407.1|1
1647862750000|2022-03-21 11:39:10|21420.6|21412.6|21425.1|21417.1|21425.6|21417.6|21420.6|21412.6|2
1647862760000|2022-03-21 11:39:20|21425.6|21417.6|21431.1|21423.1|21433.1|21425.1|21424.6|21416.6|17
1647862770000|2022-03-21 11:39:30|21431.6|21423.6|21430.1|21422.1|21433.1|21425.1|21430.1|21422.1|3
1647862780000|2022-03-21 11:39:40|21431.1|21423.1|21427.1|21419.1|21431.1|21423.1|21427.1|21419.1|24
1647862790000|2022-03-21 11:39:50|21427.6|21419.6|21428.1|21420.1|21428.1|21420.1|21427.1|21419.1|0
1647862800000|2022-03-21 11:40:00|21428.6|21420.6|21430.6|21422.6|21431.6|21423.6|21428.6|21420.6|2
1647862810000|2022-03-21 11:40:10|21431.1|21423.1|21428.1|21420.1|21432.1|21424.1|21427.6|21419.6|2
1647862820000|2022-03-21 11:40:20|21428.6|21420.6|21429.1|21421.1|21432.1|21424.1|21428.6|21420.6|2
1647862830000|2022-03-21 11:40:30|21429.6|21421.6|21431.6|21423.6|21433.1|21425.1|21429.6|21421.6|3
1647862840000|2022-03-21 11:40:40|21431.1|21423.1|21426.6|21418.6|21432.1|21424.1|21426.6|21418.6|6
1647862850000|2022-03-21 11:40:50|21426.1|21418.1|21424.6|21416.6|21426.1|21418.1|21423.1|21415.1|1
1647862860000|2022-03-21 11:41:00|21425.6|21417.6|21426.6|21418.6|21426.6|21418.6|21425.6|21417.6|1
1647862870000|2022-03-21 11:41:10|21427.1|21419.1|21428.6|21420.6|21429.1|21421.1|21427.1|21419.1|2
1647862880000|2022-03-21 11:41:20|21427.6|21419.6|21428.1|21420.1|21428.1|21420.1|21427.6|21419.6|1
1647862890000|2022-03-21 11:41:30|21425.1|21417.1|21425.1|21417.1|21425.1|21417.1|21425.1|21417.1|2
1647862900000|2022-03-21 11:41:40|21424.6|21416.6|21419.6|21411.6|21424.6|21416.6|21419.6|21411.6|6
1647862910000|2022-03-21 11:41:50|21420.1|21412.1|21428.6|21420.6|21428.6|21420.6|21420.1|21412.1|8
1647862920000|2022-03-21 11:42:00|21429.1|21421.1|21424.6|21416.6|21429.6|21421.6|21424.1|21416.1|8
1647862930000|2022-03-21 11:42:10|21425.6|21417.6|21426.6|21418.6|21429.1|21421.1|21425.6|21417.6|5
1647862940000|2022-03-21 11:42:20|21427.1|21419.1|21429.1|21421.1|21431.6|21423.6|21426.6|21418.6|5
1647862950000|2022-03-21 11:42:30|21429.6|21421.6|21431.1|21423.1|21431.1|21423.1|21429.6|21421.6|0
1647862960000|2022-03-21 11:42:40|21430.6|21422.6|21430.6|21422.6|21430.6|21422.6|21430.1|21422.1|0
1647862970000|2022-03-21 11:42:50|21430.1|21422.1|21430.6|21422.6|21430.6|21422.6|21426.6|21418.6|4
1647862980000|2022-03-21 11:43:00|21430.1|21422.1|21428.6|21420.6|21430.1|21422.1|21428.1|21420.1|1
1647862990000|2022-03-21 11:43:10|21429.1|21421.1|21426.6|21418.6|21429.6|21421.6|21426.6|21418.6|1
1647863000000|2022-03-21 11:43:20|21427.1|21419.1|21426.6|21418.6|21427.1|21419.1|21426.1|21418.1|0
1647863010000|2022-03-21 11:43:30|21429.1|21421.1|21429.1|21421.1|21429.1|21421.1|21429.1|21421.1|1
1647863020000|2022-03-21 11:43:40|21430.1|21422.1|21427.6|21419.6|21430.1|21422.1|21427.6|21419.6|1
1647863030000|2022-03-21 11:43:50|21428.1|21420.1|21424.1|21416.1|21428.1|21420.1|21424.1|21416.1|0
1647863040000|2022-03-21 11:44:00|21424.6|21416.6|21425.6|21417.6|21425.6|21417.6|21424.6|21416.6|0
1647863050000|2022-03-21 11:44:10|21425.1|21417.1|21426.6|21418.6|21426.6|21418.6|21425.1|21417.1|0
1647863060000|2022-03-21 11:44:20|21427.1|21419.1|21425.1|21417.1|21427.1|21419.1|21425.1|21417.1|0
1647863070000|2022-03-21 11:44:30|21425.6|21417.6|21425.1|21417.1|21425.6|21417.6|21425.1|21417.1|0
1647863080000|2022-03-21 11:44:40|21424.6|21416.6|21425.6|21417.6|21426.6|21418.6|21424.6|21416.6|0
1647863090000|2022-03-21 11:44:50|21425.1|21417.1|21427.1|21419.1|21427.1|21419.1|21425.1|21417.1|1
1647863100000|2022-03-21 11:45:00|21427.6|21419.6|21424.6|21416.6|21430.1|21422.1|21424.6|21416.6|1
1647863110000|2022-03-21 11:45:10|21424.1|21416.1|21422.6|21414.6|21424.1|21416.1|21422.6|21414.6|1
1647863120000|2022-03-21 11:45:20|21423.1|21415.1|21421.1|21413.1|21423.1|21415.1|21420.6|21412.6|1
1647863130000|2022-03-21 11:45:30|21420.6|21412.6|21418.6|21410.6|21421.1|21413.1|21417.6|21409.6|40
1647863140000|2022-03-21 11:45:40|21418.1|21410.1|21416.1|21408.1|21418.1|21410.1|21415.6|21407.6|3
1647863150000|2022-03-21 11:45:50|21415.6|21407.6|21416.6|21408.6|21418.6|21410.6|21415.1|21407.1|1
1647863160000|2022-03-21 11:46:00|21416.1|21408.1|21414.6|21406.6|21416.1|21408.1|21413.6|21405.6|1
1647863170000|2022-03-21 11:46:10|21415.1|21407.1|21415.1|21407.1|21415.6|21407.6|21415.1|21407.1|0
1647863180000|2022-03-21 11:46:20|21414.6|21406.6|21412.6|21404.6|21414.6|21406.6|21412.6|21404.6|1
1647863190000|2022-03-21 11:46:30|21411.1|21403.1|21410.6|21402.6|21411.1|21403.1|21410.1|21402.1|1
1647863200000|2022-03-21 11:46:40|21411.6|21403.6|21409.1|21401.1|21411.6|21403.6|21408.1|21400.1|9
1647863210000|2022-03-21 11:46:50|21408.1|21400.1|21410.6|21402.6|21410.6|21402.6|21408.1|21400.1|7
1647863220000|2022-03-21 11:47:00|21409.6|21401.6|21411.6|21403.6|21412.1|21404.1|21409.6|21401.6|8
1647863230000|2022-03-21 11:47:10|21411.1|21403.1|21410.6|21402.6|21411.1|21403.1|21410.6|21402.6|0
1647863250000|2022-03-21 11:47:30|21410.1|21402.1|21409.1|21401.1|21410.6|21402.6|21409.1|21401.1|2
1647863260000|2022-03-21 11:47:40|21408.6|21400.6|21413.1|21405.1|21415.6|21407.6|21407.1|21399.1|8
1647863270000|2022-03-21 11:47:50|21412.6|21404.6|21413.1|21405.1|21414.6|21406.6|21411.6|21403.6|2
1647863280000|2022-03-21 11:48:00|21413.6|21405.6|21417.6|21409.6|21417.6|21409.6|21411.6|21403.6|8
1647863290000|2022-03-21 11:48:10|21417.1|21409.1|21416.1|21408.1|21417.1|21409.1|21414.6|21406.6|2
1647863300000|2022-03-21 11:48:20|21415.6|21407.6|21412.1|21404.1|21416.1|21408.1|21412.1|21404.1|2
1647863310000|2022-03-21 11:48:30|21412.6|21404.6|21414.6|21406.6|21415.1|21407.1|21412.6|21404.6|0
1647863320000|2022-03-21 11:48:40|21414.1|21406.1|21415.6|21407.6|21415.6|21407.6|21414.1|21406.1|2
1647863330000|2022-03-21 11:48:50|21416.1|21408.1|21418.1|21410.1|21418.6|21410.6|21415.6|21407.6|5
1647863340000|2022-03-21 11:49:00|21417.6|21409.6|21417.6|21409.6|21418.1|21410.1|21417.6|21409.6|1
1647863350000|2022-03-21 11:49:10|21418.1|21410.1|21418.6|21410.6|21418.6|21410.6|21418.1|21410.1|0
1647863360000|2022-03-21 11:49:20|21420.6|21412.6|21420.6|21412.6|21420.6|21412.6|21420.1|21412.1|1
1647863370000|2022-03-21 11:49:30|21421.1|21413.1|21420.1|21412.1|21421.6|21413.6|21419.6|21411.6|8
1647863380000|2022-03-21 11:49:40|21420.6|21412.6|21418.1|21410.1|21420.6|21412.6|21417.6|21409.6|4
1647863390000|2022-03-21 11:49:50|21417.6|21409.6|21413.1|21405.1|21418.1|21410.1|21412.1|21404.1|3
1647863400000|2022-03-21 11:50:00|21414.6|21406.6|21413.6|21405.6|21415.6|21407.6|21413.6|21405.6|2
1647863410000|2022-03-21 11:50:10|21414.6|21406.6|21416.1|21408.1|21416.1|21408.1|21414.6|21406.6|0
1647863420000|2022-03-21 11:50:20|21415.6|21407.6|21416.1|21408.1|21416.1|21408.1|21415.6|21407.6|0
1647863430000|2022-03-21 11:50:30|21415.6|21407.6|21415.6|21407.6|21415.6|21407.6|21415.6|21407.6|0
1647863440000|2022-03-21 11:50:40|21415.1|21407.1|21416.1|21408.1|21417.1|21409.1|21415.1|21407.1|2
1647863450000|2022-03-21 11:50:50|21415.6|21407.6|21412.6|21404.6|21415.6|21407.6|21412.6|21404.6|2
1647863460000|2022-03-21 11:51:00|21413.1|21405.1|21413.1|21405.1|21414.6|21406.6|21413.1|21405.1|1
1647863470000|2022-03-21 11:51:10|21413.6|21405.6|21413.6|21405.6|21414.6|21406.6|21412.1|21404.1|1
1647863480000|2022-03-21 11:51:20|21413.1|21405.1|21408.6|21400.6|21413.6|21405.6|21408.6|21400.6|8
1647863490000|2022-03-21 11:51:30|21409.1|21401.1|21410.1|21402.1|21411.1|21403.1|21408.6|21400.6|6
1647863500000|2022-03-21 11:51:40|21410.6|21402.6|21409.1|21401.1|21411.1|21403.1|21408.6|21400.6|0
1647863510000|2022-03-21 11:51:50|21409.6|21401.6|21410.6|21402.6|21410.6|21402.6|21409.6|21401.6|0
1647863520000|2022-03-21 11:52:00|21410.1|21402.1|21408.6|21400.6|21410.1|21402.1|21408.6|21400.6|1
1647863530000|2022-03-21 11:52:10|21409.1|21401.1|21410.6|21402.6|21411.1|21403.1|21408.6|21400.6|2
1647863540000|2022-03-21 11:52:20|21410.1|21402.1|21408.6|21400.6|21410.1|21402.1|21408.6|21400.6|3
1647863550000|2022-03-21 11:52:30|21408.1|21400.1|21409.1|21401.1|21411.1|21403.1|21408.1|21400.1|9
1647863560000|2022-03-21 11:52:40|21409.6|21401.6|21411.6|21403.6|21411.6|21403.6|21409.6|21401.6|1
1647863570000|2022-03-21 11:52:50|21412.6|21404.6|21412.1|21404.1|21412.6|21404.6|21411.6|21403.6|3
1647863580000|2022-03-21 11:53:00|21411.6|21403.6|21408.6|21400.6|21412.1|21404.1|21408.6|21400.6|5
1647863590000|2022-03-21 11:53:10|21409.1|21401.1|21409.1|21401.1|21409.1|21401.1|21408.1|21400.1|9
1647863600000|2022-03-21 11:53:20|21408.6|21400.6|21411.6|21403.6|21412.1|21404.1|21408.6|21400.6|3
1647863610000|2022-03-21 11:53:30|21410.6|21402.6|21412.6|21404.6|21412.6|21404.6|21409.1|21401.1|7
1647863620000|2022-03-21 11:53:40|21412.1|21404.1|21411.1|21403.1|21412.1|21404.1|21411.1|21403.1|0
1647863630000|2022-03-21 11:53:50|21411.6|21403.6|21411.1|21403.1|21411.6|21403.6|21411.1|21403.1|0
1647863640000|2022-03-21 11:54:00|21411.6|21403.6|21412.1|21404.1|21413.1|21405.1|21411.1|21403.1|1
1647863650000|2022-03-21 11:54:10|21412.6|21404.6|21417.1|21409.1|21417.1|21409.1|21412.1|21404.1|4
1647863660000|2022-03-21 11:54:20|21416.6|21408.6|21418.1|21410.1|21418.6|21410.6|21416.6|21408.6|0
1647863670000|2022-03-21 11:54:30|21417.6|21409.6|21416.1|21408.1|21417.6|21409.6|21416.1|21408.1|1
1647863680000|2022-03-21 11:54:40|21416.6|21408.6|21415.6|21407.6|21417.1|21409.1|21414.1|21406.1|1
1647863690000|2022-03-21 11:54:50|21416.1|21408.1|21419.1|21411.1|21420.1|21412.1|21416.1|21408.1|3
1647863700000|2022-03-21 11:55:00|21418.6|21410.6|21415.1|21407.1|21418.6|21410.6|21414.6|21406.6|0
1647863710000|2022-03-21 11:55:10|21415.6|21407.6|21411.1|21403.1|21415.6|21407.6|21409.6|21401.6|14
1647863720000|2022-03-21 11:55:20|21408.6|21400.6|21408.6|21400.6|21410.1|21402.1|21408.6|21400.6|16
1647863730000|2022-03-21 11:55:30|21408.1|21400.1|21410.6|21402.6|21410.6|21402.6|21408.1|21400.1|11
1647863740000|2022-03-21 11:55:40|21411.1|21403.1|21412.1|21404.1|21412.6|21404.6|21411.1|21403.1|0
1647863750000|2022-03-21 11:55:50|21411.6|21403.6|21412.1|21404.1|21412.6|21404.6|21411.6|21403.6|0
1647863760000|2022-03-21 11:56:00|21416.6|21408.6|21417.1|21409.1|21418.6|21410.6|21414.6|21406.6|9
1647863770000|2022-03-21 11:56:10|21417.6|21409.6|21420.6|21412.6|21420.6|21412.6|21417.6|21409.6|0
1647863780000|2022-03-21 11:56:20|21421.1|21413.1|21423.6|21415.6|21424.1|21416.1|21421.1|21413.1|0
1647863790000|2022-03-21 11:56:30|21423.1|21415.1|21422.6|21414.6|21423.6|21415.6|21422.6|21414.6|0
1647863800000|2022-03-21 11:56:40|21422.1|21414.1|21419.1|21411.1|21422.1|21414.1|21419.1|21411.1|3
1647863810000|2022-03-21 11:56:50|21418.6|21410.6|21414.1|21406.1|21418.6|21410.6|21414.1|21406.1|7
1647863820000|2022-03-21 11:57:00|21411.6|21403.6|21412.6|21404.6|21412.6|21404.6|21411.6|21403.6|7
1647863830000|2022-03-21 11:57:10|21415.1|21407.1|21418.6|21410.6|21420.1|21412.1|21413.1|21405.1|6
1647863840000|2022-03-21 11:57:20|21418.1|21410.1|21418.1|21410.1|21418.1|21410.1|21418.1|21410.1|0
1647863850000|2022-03-21 11:57:30|21418.6|21410.6|21414.6|21406.6|21418.6|21410.6|21414.6|21406.6|2
1647863860000|2022-03-21 11:57:40|21415.1|21407.1|21414.6|21406.6|21415.6|21407.6|21412.1|21404.1|1
1647863870000|2022-03-21 11:57:50|21414.1|21406.1|21411.1|21403.1|21414.1|21406.1|21410.6|21402.6|9
1647863880000|2022-03-21 11:58:00|21411.6|21403.6|21409.6|21401.6|21411.6|21403.6|21409.1|21401.1|11
1647863890000|2022-03-21 11:58:10|21410.1|21402.1|21411.1|21403.1|21413.6|21405.6|21410.1|21402.1|9
1647863900000|2022-03-21 11:58:20|21411.6|21403.6|21412.6|21404.6|21414.6|21406.6|21411.1|21403.1|5
1647863910000|2022-03-21 11:58:30|21413.1|21405.1|21416.1|21408.1|21416.6|21408.6|21412.6|21404.6|1
1647863920000|2022-03-21 11:58:40|21415.6|21407.6|21413.6|21405.6|21416.1|21408.1|21413.6|21405.6|0
1647863930000|2022-03-21 11:58:50|21413.1|21405.1|21413.6|21405.6|21413.6|21405.6|21412.1|21404.1|0
1647863940000|2022-03-21 11:59:00|21414.1|21406.1|21413.6|21405.6|21414.1|21406.1|21411.6|21403.6|0
1647863950000|2022-03-21 11:59:10|21414.1|21406.1|21416.1|21408.1|21417.6|21409.6|21413.6|21405.6|1
1647863960000|2022-03-21 11:59:20|21414.6|21406.6|21416.6|21408.6|21417.1|21409.1|21414.1|21406.1|15
1647863970000|2022-03-21 11:59:30|21417.1|21409.1|21416.6|21408.6|21417.1|21409.1|21415.1|21407.1|3
1647863980000|2022-03-21 11:59:40|21417.1|21409.1|21418.6|21410.6|21418.6|21410.6|21417.1|21409.1|0
1647863990000|2022-03-21 11:59:50|21418.1|21410.1|21416.6|21408.6|21418.1|21410.1|21416.6|21408.6|0
1647864000000|2022-03-21 12:00:00|21417.6|21409.6|21422.6|21414.6|21422.6|21414.6|21417.1|21409.1|3
1647864010000|2022-03-21 12:00:10|21421.6|21413.6|21426.1|21418.1|21427.1|21419.1|21420.6|21412.6|5
1647864020000|2022-03-21 12:00:20|21426.6|21418.6|21427.6|21419.6|21427.6|21419.6|21426.1|21418.1|1
1647864030000|2022-03-21 12:00:30|21428.1|21420.1|21429.1|21421.1|21429.1|21421.1|21426.6|21418.6|3
1647864040000|2022-03-21 12:00:40|21428.6|21420.6|21424.1|21416.1|21428.6|21420.6|21423.1|21415.1|5
1647864050000|2022-03-21 12:00:50|21423.1|21415.1|21425.6|21417.6|21425.6|21417.6|21423.1|21415.1|0
1647864060000|2022-03-21 12:01:00|21425.1|21417.1|21424.1|21416.1|21425.1|21417.1|21421.1|21413.1|6
1647864070000|2022-03-21 12:01:10|21422.1|21414.1|21423.6|21415.6|21423.6|21415.6|21421.6|21413.6|2
1647864080000|2022-03-21 12:01:20|21424.6|21416.6|21425.1|21417.1|21425.1|21417.1|21424.6|21416.6|9
1647864090000|2022-03-21 12:01:30|21424.6|21416.6|21425.1|21417.1|21425.1|21417.1|21424.6|21416.6|0
1647864100000|2022-03-21 12:01:40|21425.6|21417.6|21430.1|21422.1|21430.1|21422.1|21425.1|21417.1|8
1647864110000|2022-03-21 12:01:50|21429.1|21421.1|21434.1|21426.1|21436.1|21428.1|21428.6|21420.6|12
1647864120000|2022-03-21 12:02:00|21430.6|21422.6|21428.1|21420.1|21430.6|21422.6|21427.6|21419.6|6
1647864130000|2022-03-21 12:02:10|21428.6|21420.6|21428.6|21420.6|21429.1|21421.1|21428.1|21420.1|0
1647864140000|2022-03-21 12:02:20|21428.1|21420.1|21428.1|21420.1|21428.1|21420.1|21428.1|21420.1|3
1647864150000|2022-03-21 12:02:30|21428.6|21420.6|21425.6|21417.6|21428.6|21420.6|21425.6|21417.6|2
1647864160000|2022-03-21 12:02:40|21426.1|21418.1|21427.6|21419.6|21427.6|21419.6|21426.1|21418.1|3
1647864170000|2022-03-21 12:02:50|21427.1|21419.1|21429.1|21421.1|21431.1|21423.1|21426.6|21418.6|1
1647864180000|2022-03-21 12:03:00|21428.1|21420.1|21423.1|21415.1|21428.1|21420.1|21423.1|21415.1|13
1647864190000|2022-03-21 12:03:10|21423.6|21415.6|21426.6|21418.6|21426.6|21418.6|21423.1|21415.1|3
1647864200000|2022-03-21 12:03:20|21427.1|21419.1|21425.1|21417.1|21429.6|21421.6|21424.6|21416.6|8
1647864210000|2022-03-21 12:03:30|21424.6|21416.6|21423.1|21415.1|21424.6|21416.6|21422.6|21414.6|4
1647864220000|2022-03-21 12:03:40|21423.6|21415.6|21428.1|21420.1|21428.1|21420.1|21423.6|21415.6|4
1647864230000|2022-03-21 12:03:50|21427.6|21419.6|21424.6|21416.6|21427.6|21419.6|21424.1|21416.1|1
1647864240000|2022-03-21 12:04:00|21423.6|21415.6|21423.1|21415.1|21424.6|21416.6|21423.1|21415.1|4
1647864250000|2022-03-21 12:04:10|21423.6|21415.6|21427.6|21419.6|21428.6|21420.6|21423.6|21415.6|2
1647864260000|2022-03-21 12:04:20|21427.1|21419.1|21427.6|21419.6|21427.6|21419.6|21426.6|21418.6|0
1647864270000|2022-03-21 12:04:30|21428.1|21420.1|21426.6|21418.6|21428.1|21420.1|21425.1|21417.1|2
1647864280000|2022-03-21 12:04:40|21426.1|21418.1|21426.1|21418.1|21426.1|21418.1|21425.6|21417.6|0
1647864290000|2022-03-21 12:04:50|21425.6|21417.6|21424.6|21416.6|21425.6|21417.6|21424.1|21416.1|0
1647864300000|2022-03-21 12:05:00|21424.1|21416.1|21424.6|21416.6|21424.6|21416.6|21423.1|21415.1|7
1647864310000|2022-03-21 12:05:10|21425.1|21417.1|21424.6|21416.6|21425.1|21417.1|21424.6|21416.6|0
1647864320000|2022-03-21 12:05:20|21424.1|21416.1|21423.1|21415.1|21424.6|21416.6|21422.1|21414.1|1
1647864330000|2022-03-21 12:05:30|21423.6|21415.6|21423.1|21415.1|21424.1|21416.1|21423.1|21415.1|0
1647864350000|2022-03-21 12:05:50|21423.6|21415.6|21426.1|21418.1|21426.1|21418.1|21423.6|21415.6|2
1647864360000|2022-03-21 12:06:00|21428.6|21420.6|21425.6|21417.6|21428.6|21420.6|21425.6|21417.6|1
1647864370000|2022-03-21 12:06:10|21426.1|21418.1|21425.6|21417.6|21427.1|21419.1|21425.6|21417.6|1
1647864380000|2022-03-21 12:06:20|21426.1|21418.1|21429.1|21421.1|21429.1|21421.1|21426.1|21418.1|1
1647864400000|2022-03-21 12:06:40|21428.1|21420.1|21433.6|21425.6|21434.1|21426.1|21428.1|21420.1|5
1647864410000|2022-03-21 12:06:50|21434.6|21426.6|21430.1|21422.1|21434.6|21426.6|21430.1|21422.1|6
1647864420000|2022-03-21 12:07:00|21430.6|21422.6|21430.6|21422.6|21431.6|21423.6|21430.6|21422.6|1
1647864430000|2022-03-21 12:07:10|21431.1|21423.1|21430.6|21422.6|21432.1|21424.1|21430.1|21422.1|0
1647864440000|2022-03-21 12:07:20|21431.1|21423.1|21429.6|21421.6|21431.1|21423.1|21429.6|21421.6|0
1647864450000|2022-03-21 12:07:30|21430.1|21422.1|21428.6|21420.6|21430.6|21422.6|21428.6|21420.6|0
1647864460000|2022-03-21 12:07:40|21429.1|21421.1|21429.6|21421.6|21430.6|21422.6|21428.6|21420.6|5
1647864470000|2022-03-21 12:07:50|21429.1|21421.1|21426.1|21418.1|21429.6|21421.6|21426.1|21418.1|1
1647864480000|2022-03-21 12:08:00|21426.6|21418.6|21426.6|21418.6|21427.1|21419.1|21426.6|21418.6|0
1647864490000|2022-03-21 12:08:10|21427.6|21419.6|21425.1|21417.1|21427.6|21419.6|21425.1|21417.1|1
1647864500000|2022-03-21 12:08:20|21425.6|21417.6|21424.6|21416.6|21425.6|21417.6|21423.1|21415.1|6
1647864510000|2022-03-21 12:08:30|21425.1|21417.1|21426.1|21418.1|21427.6|21419.6|21425.1|21417.1|0
1647864520000|2022-03-21 12:08:40|21425.6|21417.6|21426.1|21418.1|21426.6|21418.6|21423.1|21415.1|26
1647864530000|2022-03-21 12:08:50|21426.6|21418.6|21425.1|21417.1|21426.6|21418.6|21425.1|21417.1|3
1647864540000|2022-03-21 12:09:00|21427.6|21419.6|21428.6|21420.6|21432.1|21424.1|21427.6|21419.6|9
1647864550000|2022-03-21 12:09:10|21428.1|21420.1|21427.6|21419.6|21428.1|21420.1|21427.6|21419.6|9
1647864560000|2022-03-21 12:09:20|21428.1|21420.1|21429.1|21421.1|21429.6|21421.6|21427.6|21419.6|9
1647864570000|2022-03-21 12:09:30|21428.6|21420.6|21427.6|21419.6|21429.1|21421.1|21427.6|21419.6|7
1647864580000|2022-03-21 12:09:40|21428.1|21420.1|21427.1|21419.1|21428.6|21420.6|21425.6|21417.6|2
1647864590000|2022-03-21 12:09:50|21426.6|21418.6|21425.1|21417.1|21427.1|21419.1|21424.1|21416.1|1
1647864600000|2022-03-21 12:10:00|21424.6|21416.6|21423.6|21415.6|21425.1|21417.1|21423.6|21415.6|3
1647864610000|2022-03-21 12:10:10|21424.1|21416.1|21425.6|21417.6|21425.6|21417.6|21423.6|21415.6|8
1647864620000|2022-03-21 12:10:20|21428.1|21420.1|21427.1|21419.1|21429.6|21421.6|21427.1|21419.1|10
1647864630000|2022-03-21 12:10:30|21426.1|21418.1|21425.6|21417.6|21427.1|21419.1|21425.1|21417.1|4
1647864640000|2022-03-21 12:10:40|21425.1|21417.1|21425.1|21417.1|21425.6|21417.6|21423.6|21415.6|1
1647864650000|2022-03-21 12:10:50|21425.6|21417.6|21424.6|21416.6|21425.6|21417.6|21424.6|21416.6|0
1647864660000|2022-03-21 12:11:00|21425.6|21417.6|21428.1|21420.1|21428.6|21420.6|21425.6|21417.6|3
1647864670000|2022-03-21 12:11:10|21427.6|21419.6|21427.1|21419.1|21427.6|21419.6|21427.1|21419.1|0
1647864680000|2022-03-21 12:11:20|21428.1|21420.1|21432.1|21424.1|21432.1|21424.1|21428.1|21420.1|4
1647864690000|2022-03-21 12:11:30|21431.6|21423.6|21431.1|21423.1|21432.6|21424.6|21431.1|21423.1|0
1647864700000|2022-03-21 12:11:40|21432.1|21424.1|21431.6|21423.6|21432.1|21424.1|21431.1|21423.1|1
1647864710000|2022-03-21 12:11:50|21432.1|21424.1|21431.1|21423.1|21432.1|21424.1|21431.1|21423.1|0
1647864720000|2022-03-21 12:12:00|21429.6|21421.6|21429.6|21421.6|21430.6|21422.6|21429.6|21421.6|5
1647864730000|2022-03-21 12:12:10|21429.1|21421.1|21430.1|21422.1|21432.1|21424.1|21427.1|21419.1|17
1647864740000|2022-03-21 12:12:20|21429.6|21421.6|21429.1|21421.1|21429.6|21421.6|21428.6|21420.6|0
1647864750000|2022-03-21 12:12:30|21432.6|21424.6|21432.1|21424.1|21432.6|21424.6|21431.6|21423.6|13
1647864760000|2022-03-21 12:12:40|21432.6|21424.6|21434.1|21426.1|21434.1|21426.1|21432.6|21424.6|0
1647864770000|2022-03-21 12:12:50|21433.6|21425.6|21433.6|21425.6|21433.6|21425.6|21432.6|21424.6|1
1647864780000|2022-03-21 12:13:00|21433.1|21425.1|21434.6|21426.6|21434.6|21426.6|21433.1|21425.1|1
1647864790000|2022-03-21 12:13:10|21434.1|21426.1|21434.6|21426.6|21434.6|21426.6|21434.1|21426.1|2
1647864800000|2022-03-21 12:13:20|21435.6|21427.6|21434.6|21426.6|21436.1|21428.1|21434.6|21426.6|1
1647864810000|2022-03-21 12:13:30|21435.1|21427.1|21436.1|21428.1|21436.1|21428.1|21434.6|21426.6|4
1647864820000|2022-03-21 12:13:40|21436.6|21428.6|21435.1|21427.1|21436.6|21428.6|21434.6|21426.6|1
1647864830000|2022-03-21 12:13:50|21434.6|21426.6|21433.6|21425.6|21434.6|21426.6|21433.6|21425.6|1
1647864840000|2022-03-21 12:14:00|21434.1|21426.1|21432.1|21424.1|21435.1|21427.1|21431.6|21423.6|5
1647864850000|2022-03-21 12:14:10|21431.6|21423.6|21431.1|21423.1|21432.6|21424.6|21430.1|21422.1|1
1647864860000|2022-03-21 12:14:20|21430.6|21422.6|21432.1|21424.1|21432.1|21424.1|21430.1|21422.1|0
1647864870000|2022-03-21 12:14:30|21431.6|21423.6|21428.1|21420.1|21431.6|21423.6|21428.1|21420.1|1
1647864880000|2022-03-21 12:14:40|21427.6|21419.6|21428.6|21420.6|21429.1|21421.1|21427.6|21419.6|1
1647864890000|2022-03-21 12:14:50|21429.1|21421.1|21428.6|21420.6|21429.1|21421.1|21428.6|21420.6|3
1647864900000|2022-03-21 12:15:00|21428.1|21420.1|21422.6|21414.6|21429.1|21421.1|21422.6|21414.6|4
1647864910000|2022-03-21 12:15:10|21423.1|21415.1|21424.1|21416.1|21426.1|21418.1|21423.1|21415.1|8
1647864920000|2022-03-21 12:15:20|21423.1|21415.1|21423.1|21415.1|21424.1|21416.1|21422.6|21414.6|3
1647864930000|2022-03-21 12:15:30|21423.6|21415.6|21423.1|21415.1|21424.1|21416.1|21423.1|21415.1|1
1647864940000|2022-03-21 12:15:40|21423.6|21415.6|21425.6|21417.6|21426.1|21418.1|21423.6|21415.6|1
1647864950000|2022-03-21 12:15:50|21425.1|21417.1|21423.1|21415.1|21425.6|21417.6|21422.1|21414.1|8
1647864960000|2022-03-21 12:16:00|21423.6|21415.6|21422.1|21414.1|21424.6|21416.6|21422.1|21414.1|21
1647864970000|2022-03-21 12:16:10|21421.1|21413.1|21423.1|21415.1|21423.6|21415.6|21421.1|21413.1|11
1647864980000|2022-03-21 12:16:20|21424.1|21416.1|21423.1|21415.1|21424.1|21416.1|21423.1|21415.1|1
1647864990000|2022-03-21 12:16:30|21423.6|21415.6|21426.1|21418.1|21426.1|21418.1|21423.6|21415.6|2
1647865000000|2022-03-21 12:16:40|21425.6|21417.6|21427.1|21419.1|21427.1|21419.1|21425.1|21417.1|0
1647865010000|2022-03-21 12:16:50|21427.6|21419.6|21427.1|21419.1|21428.1|21420.1|21426.6|21418.6|3
1647865020000|2022-03-21 12:17:00|21427.6|21419.6|21424.6|21416.6|21427.6|21419.6|21424.6|21416.6|0
1647865030000|2022-03-21 12:17:10|21423.1|21415.1|21423.1|21415.1|21423.6|21415.6|21422.6|21414.6|16
1647865040000|2022-03-21 12:17:20|21423.6|21415.6|21423.1|21415.1|21423.6|21415.6|21423.1|21415.1|1
1647865050000|2022-03-21 12:17:30|21423.6|21415.6|21423.1|21415.1|21423.6|21415.6|21423.1|21415.1|1
1647865060000|2022-03-21 12:17:40|21423.6|21415.6|21425.6|21417.6|21426.1|21418.1|21423.1|21415.1|3
1647865070000|2022-03-21 12:17:50|21426.1|21418.1|21425.6|21417.6|21427.6|21419.6|21425.6|21417.6|0
1647865080000|2022-03-21 12:18:00|21424.6|21416.6|21423.6|21415.6|21424.6|21416.6|21423.6|21415.6|2
1647865090000|2022-03-21 12:18:10|21424.6|21416.6|21426.1|21418.1|21426.6|21418.6|21424.6|21416.6|4
1647865100000|2022-03-21 12:18:20|21426.6|21418.6|21426.6|21418.6|21426.6|21418.6|21425.1|21417.1|1
1647865110000|2022-03-21 12:18:30|21426.1|21418.1|21424.1|21416.1|21426.1|21418.1|21424.1|21416.1|2
1647865120000|2022-03-21 12:18:40|21423.6|21415.6|21423.6|21415.6|21424.1|21416.1|21423.6|21415.6|0
1647865130000|2022-03-21 12:18:50|21423.1|21415.1|21423.1|21415.1|21423.6|21415.6|21423.1|21415.1|2
1647865140000|2022-03-21 12:19:00|21423.6|21415.6|21423.6|21415.6|21423.6|21415.6|21423.1|21415.1|1
1647865150000|2022-03-21 12:19:10|21424.1|21416.1|21427.6|21419.6|21427.6|21419.6|21424.1|21416.1|4
1647865160000|2022-03-21 12:19:20|21427.1|21419.1|21427.1|21419.1|21428.1|21420.1|21426.6|21418.6|0
1647865170000|2022-03-21 12:19:30|21427.6|21419.6|21425.1|21417.1|21427.6|21419.6|21425.1|21417.1|1
1647865180000|2022-03-21 12:19:40|21425.6|21417.6|21426.1|21418.1|21429.1|21421.1|21425.1|21417.1|17
1647865190000|2022-03-21 12:19:50|21426.6|21418.6|21426.1|21418.1|21426.6|21418.6|21426.1|21418.1|0
1647865200000|2022-03-21 12:20:00|21425.6|21417.6|21427.6|21419.6|21428.1|21420.1|21425.1|21417.1|2
1647865210000|2022-03-21 12:20:10|21427.1|21419.1|21433.1|21425.1|21433.1|21425.1|21427.1|21419.1|6
1647865220000|2022-03-21 12:20:20|21434.6|21426.6|21434.1|21426.1|21436.6|21428.6|21433.1|21425.1|6
1647865230000|2022-03-21 12:20:30|21435.1|21427.1|21437.1|21429.1|21438.1|21430.1|21434.6|21426.6|4
1647865240000|2022-03-21 12:20:40|21436.6|21428.6|21435.1|21427.1|21436.6|21428.6|21434.6|21426.6|3
1647865250000|2022-03-21 12:20:50|21434.6|21426.6|21434.1|21426.1|21434.6|21426.6|21434.1|21426.1|1
1647865260000|2022-03-21 12:21:00|21430.6|21422.6|21431.1|21423.1|21431.1|21423.1|21430.6|21422.6|5
1647865270000|2022-03-21 12:21:10|21430.6|21422.6|21424.1|21416.1|21430.6|21422.6|21424.1|21416.1|2
1647865280000|2022-03-21 12:21:20|21424.6|21416.6|21425.6|21417.6|21425.6|21417.6|21424.1|21416.1|0
1647865290000|2022-03-21 12:21:30|21428.1|21420.1|21429.6|21421.6|21430.1|21422.1|21427.1|21419.1|3
1647865300000|2022-03-21 12:21:40|21430.1|21422.1|21430.1|21422.1|21430.1|21422.1|21430.1|21422.1|0
1647865310000|2022-03-21 12:21:50|21429.6|21421.6|21430.6|21422.6|21430.6|21422.6|21427.6|21419.6|4
1647865320000|2022-03-21 12:22:00|21430.1|21422.1|21427.1|21419.1|21430.1|21422.1|21427.1|21419.1|4
1647865330000|2022-03-21 12:22:10|21426.6|21418.6|21423.1|21415.1|21426.6|21418.6|21423.1|21415.1|1
1647865340000|2022-03-21 12:22:20|21425.6|21417.6|21423.1|21415.1|21425.6|21417.6|21423.1|21415.1|13
1647865350000|2022-03-21 12:22:30|21423.6|21415.6|21423.1|21415.1|21426.1|21418.1|21423.1|21415.1|7
1647865360000|2022-03-21 12:22:40|21423.6|21415.6|21424.1|21416.1|21424.6|21416.6|21423.6|21415.6|0
1647865370000|2022-03-21 12:22:50|21423.6|21415.6|21425.1|21417.1|21425.1|21417.1|21422.1|21414.1|5
1647865380000|2022-03-21 12:23:00|21425.6|21417.6|21427.1|21419.1|21427.6|21419.6|21423.6|21415.6|3
1647865390000|2022-03-21 12:23:10|21427.6|21419.6|21427.1|21419.1|21427.6|21419.6|21426.6|21418.6|0
1647865400000|2022-03-21 12:23:20|21425.1|21417.1|21425.1|21417.1|21427.1|21419.1|21425.1|21417.1|2
1647865410000|2022-03-21 12:23:30|21424.6|21416.6|21423.6|21415.6|21424.6|21416.6|21423.1|21415.1|2
1647865420000|2022-03-21 12:23:40|21423.1|21415.1|21424.1|21416.1|21424.1|21416.1|21423.1|21415.1|11
1647865430000|2022-03-21 12:23:50|21423.6|21415.6|21422.6|21414.6|21423.6|21415.6|21422.6|21414.6|3
1647865440000|2022-03-21 12:24:00|21422.1|21414.1|21424.6|21416.6|21424.6|21416.6|21422.1|21414.1|24
1647865450000|2022-03-21 12:24:10|21424.1|21416.1|21422.6|21414.6|21424.1|21416.1|21422.6|21414.6|12
1647865460000|2022-03-21 12:24:20|21424.6|21416.6|21424.6|21416.6|21424.6|21416.6|21424.1|21416.1|4
1647865470000|2022-03-21 12:24:30|21424.1|21416.1|21424.1|21416.1|21424.6|21416.6|21423.6|21415.6|1
1647865480000|2022-03-21 12:24:40|21424.6|21416.6|21423.1|21415.1|21425.1|21417.1|21423.1|21415.1|16
1647865490000|2022-03-21 12:24:50|21423.6|21415.6|21425.1|21417.1|21425.1|21417.1|21423.6|21415.6|0
1647865500000|2022-03-21 12:25:00|21424.6|21416.6|21425.1|21417.1|21425.1|21417.1|21424.6|21416.6|0
1647865510000|2022-03-21 12:25:10|21424.6|21416.6|21429.1|21421.1|21429.1|21421.1|21424.6|21416.6|1
1647865520000|2022-03-21 12:25:20|21429.6|21421.6|21430.1|21422.1|21431.1|21423.1|21428.1|21420.1|2
1647865530000|2022-03-21 12:25:30|21430.6|21422.6|21430.6|21422.6|21431.6|21423.6|21430.1|21422.1|0
1647865540000|2022-03-21 12:25:40|21432.1|21424.1|21432.1|21424.1|21432.1|21424.1|21431.1|21423.1|3
1647865550000|2022-03-21 12:25:50|21431.6|21423.6|21431.6|21423.6|21431.6|21423.6|21431.1|21423.1|0
1647865560000|2022-03-21 12:26:00|21431.1|21423.1|21430.1|21422.1|21431.1|21423.1|21430.1|21422.1|0
1647865570000|2022-03-21 12:26:10|21429.6|21421.6|21428.1|21420.1|21429.6|21421.6|21426.6|21418.6|0
1647865580000|2022-03-21 12:26:20|21428.6|21420.6|21424.6|21416.6|21428.6|21420.6|21424.6|21416.6|0
1647865590000|2022-03-21 12:26:30|21425.6|21417.6|21426.6|21418.6|21426.6|21418.6|21423.1|21415.1|3
1647865600000|2022-03-21 12:26:40|21425.1|21417.1|21425.6|21417.6|21426.1|21418.1|21425.1|21417.1|1
1647865610000|2022-03-21 12:26:50|21425.1|21417.1|21423.1|21415.1|21425.1|21417.1|21422.6|21414.6|1
1647865620000|2022-03-21 12:27:00|21423.6|21415.6|21423.1|21415.1|21423.6|21415.6|21423.1|21415.1|0
1647865630000|2022-03-21 12:27:10|21423.6|21415.6|21422.6|21414.6|21423.6|21415.6|21422.6|21414.6|16
1647865640000|2022-03-21 12:27:20|21423.1|21415.1|21423.1|21415.1|21424.1|21416.1|21423.1|21415.1|2
1647865650000|2022-03-21 12:27:30|21423.6|21415.6|21425.6|21417.6|21425.6|21417.6|21423.6|21415.6|4
1647865660000|2022-03-21 12:27:40|21425.1|21417.1|21425.1|21417.1|21425.6|21417.6|21425.1|21417.1|0
1647865670000|2022-03-21 12:27:50|21425.6|21417.6|21425.1|21417.1|21425.6|21417.6|21425.1|21417.1|0
1647865680000|2022-03-21 12:28:00|21425.6|21417.6|21423.1|21415.1|21425.6|21417.6|21423.1|21415.1|0
1647865700000|2022-03-21 12:28:20|21423.6|21415.6|21423.6|21415.6|21423.6|21415.6|21423.6|21415.6|0
1647865710000|2022-03-21 12:28:30|21423.1|21415.1|21421.6|21413.6|21423.1|21415.1|21421.1|21413.1|3
1647865720000|2022-03-21 12:28:40|21420.1|21412.1|21420.1|21412.1|21421.1|21413.1|21420.1|21412.1|1
1647865730000|2022-03-21 12:28:50|21419.6|21411.6|21418.6|21410.6|21420.1|21412.1|21418.6|21410.6|1
1647865740000|2022-03-21 12:29:00|21419.1|21411.1|21419.6|21411.6|21420.1|21412.1|21419.1|21411.1|0
1647865750000|2022-03-21 12:29:10|21419.1|21411.1|21419.6|21411.6|21420.1|21412.1|21418.6|21410.6|4
1647865760000|2022-03-21 12:29:20|21419.1|21411.1|21414.6|21406.6|21419.1|21411.1|21414.6|21406.6|13
1647865770000|2022-03-21 12:29:30|21414.1|21406.1|21413.6|21405.6|21414.6|21406.6|21413.6|21405.6|3
1647865780000|2022-03-21 12:29:40|21414.6|21406.6|21417.6|21409.6|21418.6|21410.6|21413.6|21405.6|11
1647865790000|2022-03-21 12:29:50|21417.1|21409.1|21418.1|21410.1|21418.1|21410.1|21415.1|21407.1|7
1647865800000|2022-03-21 12:30:00|21419.1|21411.1|21418.1|21410.1|21419.1|21411.1|21418.1|21410.1|4
1647865810000|2022-03-21 12:30:10|21417.6|21409.6|21413.6|21405.6|21417.6|21409.6|21413.6|21405.6|5
1647865820000|2022-03-21 12:30:20|21414.1|21406.1|21413.1|21405.1|21414.6|21406.6|21413.1|21405.1|0
1647865830000|2022-03-21 12:30:30|21414.1|21406.1|21411.1|21403.1|21414.1|21406.1|21411.1|21403.1|3
1647865840000|2022-03-21 12:30:40|21409.6|21401.6|21410.6|21402.6|21410.6|21402.6|21409.1|21401.1|3
1647865850000|2022-03-21 12:30:50|21410.1|21402.1|21409.1|21401.1|21411.1|21403.1|21409.1|21401.1|1
1647865860000|2022-03-21 12:31:00|21409.6|21401.6|21411.1|21403.1|21411.6|21403.6|21409.6|21401.6|1
1647865870000|2022-03-21 12:31:10|21410.6|21402.6|21409.1|21401.1|21410.6|21402.6|21409.1|21401.1|4
1647865880000|2022-03-21 12:31:20|21409.6|21401.6|21410.6|21402.6|21410.6|21402.6|21409.1|21401.1|4
1647865890000|2022-03-21 12:31:30|21411.6|21403.6|21412.6|21404.6|21412.6|21404.6|21411.6|21403.6|0
1647865900000|2022-03-21 12:31:40|21413.1|21405.1|21415.6|21407.6|21415.6|21407.6|21413.1|21405.1|0
1647865910000|2022-03-21 12:31:50|21415.1|21407.1|21414.6|21406.6|21415.6|21407.6|21414.6|21406.6|1
1647865920000|2022-03-21 12:32:00|21414.1|21406.1|21414.1|21406.1|21414.6|21406.6|21413.6|21405.6|1
1647865930000|2022-03-21 12:32:10|21413.6|21405.6|21413.1|21405.1|21414.1|21406.1|21412.6|21404.6|1
1647865940000|2022-03-21 12:32:20|21413.6|21405.6|21412.6|21404.6|21414.1|21406.1|21412.6|21404.6|0
1647865950000|2022-03-21 12:32:30|21413.1|21405.1|21413.1|21405.1|21413.1|21405.1|21413.1|21405.1|0
1647865960000|2022-03-21 12:32:40|21413.6|21405.6|21415.6|21407.6|21415.6|21407.6|21413.6|21405.6|2
1647865970000|2022-03-21 12:32:50|21415.1|21407.1|21412.6|21404.6|21415.1|21407.1|21412.6|21404.6|2
1647865980000|2022-03-21 12:33:00|21413.1|21405.1|21413.1|21405.1|21413.1|21405.1|21413.1|21405.1|0
1647865990000|2022-03-21 12:33:10|21412.6|21404.6|21409.1|21401.1|21412.6|21404.6|21409.1|21401.1|5
1647866000000|2022-03-21 12:33:20|21408.6|21400.6|21410.1|21402.1|21410.6|21402.6|21408.1|21400.1|6
1647866010000|2022-03-21 12:33:30|21410.6|21402.6|21413.6|21405.6|21413.6|21405.6|21409.6|21401.6|2
1647866020000|2022-03-21 12:33:40|21414.6|21406.6|21413.1|21405.1|21417.1|21409.1|21413.1|21405.1|0
1647866030000|2022-03-21 12:33:50|21413.6|21405.6|21410.6|21402.6|21413.6|21405.6|21410.6|21402.6|2
1647866040000|2022-03-21 12:34:00|21410.1|21402.1|21409.1|21401.1|21410.6|21402.6|21409.1|21401.1|31
1647866050000|2022-03-21 12:34:10|||||||||1
1647866060000|2022-03-21 12:34:20|21409.6|21401.6|21410.6|21402.6|21411.6|21403.6|21409.6|21401.6|0
1647866070000|2022-03-21 12:34:30|21412.1|21404.1|21411.1|21403.1|21412.1|21404.1|21411.1|21403.1|1
1647866080000|2022-03-21 12:34:40|21411.6|21403.6|21415.1|21407.1|21415.1|21407.1|21411.6|21403.6|1
1647866090000|2022-03-21 12:34:50|21415.6|21407.6|21416.1|21408.1|21416.1|21408.1|21414.6|21406.6|1
1647866100000|2022-03-21 12:35:00|21415.6|21407.6|21415.1|21407.1|21415.6|21407.6|21413.6|21405.6|2
1647866110000|2022-03-21 12:35:10|21414.6|21406.6|21412.6|21404.6|21414.6|21406.6|21412.6|21404.6|0
1647866120000|2022-03-21 12:35:20|21413.1|21405.1|21413.6|21405.6|21414.1|21406.1|21413.1|21405.1|1
1647866130000|2022-03-21 12:35:30|21413.1|21405.1|21413.1|21405.1|21413.6|21405.6|21413.1|21405.1|0
1647866140000|2022-03-21 12:35:40|21413.6|21405.6|21415.1|21407.1|21415.6|21407.6|21413.6|21405.6|3
1647866150000|2022-03-21 12:35:50|21414.6|21406.6|21413.1|21405.1|21414.6|21406.6|21413.1|21405.1|2
1647866160000|2022-03-21 12:36:00|21412.6|21404.6|21412.6|21404.6|21412.6|21404.6|21412.6|21404.6|0
1647866170000|2022-03-21 12:36:10|21412.1|21404.1|21408.6|21400.6|21412.1|21404.1|21407.1|21399.1|23
1647866180000|2022-03-21 12:36:20|21408.1|21400.1|21408.6|21400.6|21408.6|21400.6|21408.1|21400.1|8
1647866190000|2022-03-21 12:36:30|21409.1|21401.1|21410.1|21402.1|21410.6|21402.6|21409.1|21401.1|6
1647866200000|2022-03-21 12:36:40|21409.6|21401.6|21411.6|21403.6|21411.6|21403.6|21408.6|21400.6|1
1647866220000|2022-03-21 12:37:00|21410.6|21402.6|21416.6|21408.6|21416.6|21408.6|21410.1|21402.1|5
1647866230000|2022-03-21 12:37:10|21417.1|21409.1|21416.1|21408.1|21418.6|21410.6|21416.1|21408.1|5
1647866240000|2022-03-21 12:37:20|21415.6|21407.6|21418.1|21410.1|21418.1|21410.1|21415.6|21407.6|2
1647866250000|2022-03-21 12:37:30|21417.6|21409.6|21416.6|21408.6|21417.6|21409.6|21416.6|21408.6|0
1647866260000|2022-03-21 12:37:40|21417.1|21409.1|21416.1|21408.1|21418.1|21410.1|21416.1|21408.1|3
1647866270000|2022-03-21 12:37:50|21416.6|21408.6|21418.1|21410.1|21418.1|21410.1|21416.6|21408.6|0
1647866280000|2022-03-21 12:38:00|21418.6|21410.6|21418.1|21410.1|21418.6|21410.6|21416.1|21408.1|3
1647866300000|2022-03-21 12:38:20|21418.6|21410.6|21422.1|21414.1|21422.1|21414.1|21418.6|21410.6|2
1647866310000|2022-03-21 12:38:30|21421.6|21413.6|21421.1|21413.1|21423.1|21415.1|21420.6|21412.6|4
1647866320000|2022-03-21 12:38:40|21420.6|21412.6|21420.6|21412.6|21420.6|21412.6|21419.6|21411.6|0
1647866330000|2022-03-21 12:38:50|21421.1|21413.1|21422.6|21414.6|21422.6|21414.6|21421.1|21413.1|1
1647866340000|2022-03-21 12:39:00|21422.1|21414.1|21424.1|21416.1|21424.1|21416.1|21422.1|21414.1|2
1647866350000|2022-03-21 12:39:10|21424.6|21416.6|21424.6|21416.6|21424.6|21416.6|21424.1|21416.1|3
1647866360000|2022-03-21 12:39:20|21425.1|21417.1|21426.6|21418.6|21426.6|21418.6|21424.1|21416.1|1
1647866370000|2022-03-21 12:39:30|21427.1|21419.1|21427.1|21419.1|21428.6|21420.6|21427.1|21419.1|1
1647866380000|2022-03-21 12:39:40|21426.6|21418.6|21425.1|21417.1|21426.6|21418.6|21425.1|21417.1|0
1647866390000|2022-03-21 12:39:50|21424.6|21416.6|21422.6|21414.6|21424.6|21416.6|21422.6|21414.6|1
1647866400000|2022-03-21 12:40:00|21422.1|21414.1|21415.1|21407.1|21422.1|21414.1|21415.1|21407.1|0
1647866410000|2022-03-21 12:40:10|21415.6|21407.6|21414.1|21406.1|21416.1|21408.1|21413.6|21405.6|2
1647866420000|2022-03-21 12:40:20|21415.1|21407.1|21417.1|21409.1|21417.6|21409.6|21415.1|21407.1|0
1647866430000|2022-03-21 12:40:30|21417.6|21409.6|21417.1|21409.1|21418.1|21410.1|21417.1|21409.1|0
1647866440000|2022-03-21 12:40:40|21417.6|21409.6|21418.6|21410.6|21418.6|21410.6|21417.1|21409.1|0
1647866450000|2022-03-21 12:40:50|21419.6|21411.6|21422.1|21414.1|21423.1|21415.1|21419.6|21411.6|0
1647866460000|2022-03-21 12:41:00|21422.6|21414.6|21422.6|21414.6|21423.1|21415.1|21422.6|21414.6|0
1647866470000|2022-03-21 12:41:10|21423.1|21415.1|21427.6|21419.6|21427.6|21419.6|21423.1|21415.1|1
1647866500000|2022-03-21 12:41:40|21426.1|21418.1|21426.1|21418.1|21426.1|21418.1|21426.1|21418.1|3
1647866510000|2022-03-21 12:41:50|21427.1|21419.1|21427.6|21419.6|21428.1|21420.1|21427.1|21419.1|2
1647866520000|2022-03-21 12:42:00|21428.1|21420.1|21426.1|21418.1|21428.1|21420.1|21425.6|21417.6|4
1647866530000|2022-03-21 12:42:10|21425.6|21417.6|21425.6|21417.6|21426.1|21418.1|21424.1|21416.1|2
1647866540000|2022-03-21 12:42:20|21426.1|21418.1|21428.1|21420.1|21428.1|21420.1|21425.6|21417.6|2
1647866550000|2022-03-21 12:42:30|21427.6|21419.6|21427.6|21419.6|21428.1|21420.1|21427.6|21419.6|0
1647866560000|2022-03-21 12:42:40|21428.1|21420.1|21428.6|21420.6|21429.1|21421.1|21427.6|21419.6|0
1647866570000|2022-03-21 12:42:50|21429.1|21421.1|21429.6|21421.6|21430.1|21422.1|21429.1|21421.1|1
1647866580000|2022-03-21 12:43:00|21432.1|21424.1|21432.1|21424.1|21432.1|21424.1|21431.6|21423.6|4
1647866590000|2022-03-21 12:43:10|21431.6|21423.6|21432.1|21424.1|21432.1|21424.1|21431.6|21423.6|2
1647866600000|2022-03-21 12:43:20|21432.6|21424.6|21434.6|21426.6|21435.1|21427.1|21432.1|21424.1|7
1647866610000|2022-03-21 12:43:30|21434.1|21426.1|21431.1|21423.1|21434.6|21426.6|21430.1|21422.1|5
1647866620000|2022-03-21 12:43:40|21430.6|21422.6|21430.6|21422.6|21430.6|21422.6|21430.1|21422.1|1
1647866630000|2022-03-21 12:43:50|21431.1|21423.1|21432.6|21424.6|21434.6|21426.6|21431.1|21423.1|4
1647866640000|2022-03-21 12:44:00|||||||||1
1647866650000|2022-03-21 12:44:10|21432.1|21424.1|21432.6|21424.6|21433.1|21425.1|21432.1|21424.1|2
1647866660000|2022-03-21 12:44:20|21433.1|21425.1|21431.1|21423.1|21433.1|21425.1|21430.6|21422.6|3
1647866670000|2022-03-21 12:44:30|21431.6|21423.6|21432.6|21424.6|21433.6|21425.6|21431.1|21423.1|2
1647866680000|2022-03-21 12:44:40|21431.1|21423.1|21430.6|21422.6|21432.1|21424.1|21430.1|21422.1|6
1647866690000|2022-03-21 12:44:50|21432.1|21424.1|21432.1|21424.1|21433.6|21425.6|21429.6|21421.6|10
1647866700000|2022-03-21 12:45:00|21431.6|21423.6|21425.6|21417.6|21431.6|21423.6|21425.6|21417.6|4
1647866710000|2022-03-21 12:45:10|21426.1|21418.1|21425.1|21417.1|21426.6|21418.6|21423.6|21415.6|3
1647866720000|2022-03-21 12:45:20|21425.6|21417.6|21429.6|21421.6|21429.6|21421.6|21425.6|21417.6|0
1647866730000|2022-03-21 12:45:30|21429.1|21421.1|21430.1|21422.1|21430.6|21422.6|21428.1|21420.1|3
1647866740000|2022-03-21 12:45:40|21429.6|21421.6|21431.1|21423.1|21431.1|21423.1|21429.6|21421.6|0
1647866750000|2022-03-21 12:45:50|21431.6|21423.6|21432.1|21424.1|21433.1|21425.1|21431.6|21423.6|1
1647866760000|2022-03-21 12:46:00|21432.6|21424.6|21435.1|21427.1|21435.1|21427.1|21432.1|21424.1|1
1647866770000|2022-03-21 12:46:10|21435.6|21427.6|21437.6|21429.6|21438.6|21430.6|21435.6|21427.6|1
1647866780000|2022-03-21 12:46:20|21437.1|21429.1|21434.1|21426.1|21437.1|21429.1|21434.1|21426.1|5
1647866790000|2022-03-21 12:46:30|21434.6|21426.6|21434.6|21426.6|21434.6|21426.6|21434.1|21426.1|0
1647866800000|2022-03-21 12:46:40|21435.1|21427.1|21434.6|21426.6|21436.6|21428.6|21434.6|21426.6|2
1647866810000|2022-03-21 12:46:50|21434.1|21426.1|21434.6|21426.6|21434.6|21426.6|21434.1|21426.1|0
1647866820000|2022-03-21 12:47:00|21434.1|21426.1|21433.6|21425.6|21435.1|21427.1|21433.6|21425.6|4
1647866830000|2022-03-21 12:47:10|21433.1|21425.1|21432.6|21424.6|21433.1|21425.1|21432.6|21424.6|0
1647866840000|2022-03-21 12:47:20|21432.1|21424.1|21430.6|21422.6|21432.1|21424.1|21430.6|21422.6|0
1647866850000|2022-03-21 12:47:30|21431.1|21423.1|21428.1|21420.1|21431.1|21423.1|21427.6|21419.6|2
1647866860000|2022-03-21 12:47:40|21427.6|21419.6|21424.6|21416.6|21427.6|21419.6|21424.1|21416.1|1
1647866870000|2022-03-21 12:47:50|21424.1|21416.1|21429.6|21421.6|21430.1|21422.1|21423.1|21415.1|11
1647866880000|2022-03-21 12:48:00|21431.1|21423.1|21430.1|21422.1|21431.1|21423.1|21428.6|21420.6|3
1647866890000|2022-03-21 12:48:10|21430.6|21422.6|21433.1|21425.1|21433.6|21425.6|21430.6|21422.6|0
1647866900000|2022-03-21 12:48:20|21432.6|21424.6|21439.1|21431.1|21439.1|21431.1|21430.6|21422.6|4
1647866910000|2022-03-21 12:48:30|21439.6|21431.6|21443.1|21435.1|21443.6|21435.6|21438.1|21430.1|8
1647866920000|2022-03-21 12:48:40|21444.1|21436.1|21441.6|21433.6|21445.1|21437.1|21440.6|21432.6|12
1647866930000|2022-03-21 12:48:50|21442.1|21434.1|21442.6|21434.6|21443.6|21435.6|21442.1|21434.1|3
1647866940000|2022-03-21 12:49:00|21442.1|21434.1|21444.1|21436.1|21444.1|21436.1|21441.1|21433.1|1
1647866950000|2022-03-21 12:49:10|21443.6|21435.6|21443.1|21435.1|21443.6|21435.6|21443.1|21435.1|2
1647866960000|2022-03-21 12:49:20|21442.6|21434.6|21444.1|21436.1|21445.1|21437.1|21442.6|21434.6|2
1647866970000|2022-03-21 12:49:30|21443.6|21435.6|21447.1|21439.1|21447.6|21439.6|21443.6|21435.6|9
1647866980000|2022-03-21 12:49:40|21448.1|21440.1|21448.6|21440.6|21448.6|21440.6|21447.1|21439.1|2
1647866990000|2022-03-21 12:49:50|21447.6|21439.6|21447.1|21439.1|21448.1|21440.1|21447.1|21439.1|7
1647867000000|2022-03-21 12:50:00|21446.1|21438.1|21447.6|21439.6|21449.6|21441.6|21446.1|21438.1|17
1647867010000|2022-03-21 12:50:10|21448.1|21440.1|21447.1|21439.1|21448.1|21440.1|21447.1|21439.1|1
1647867020000|2022-03-21 12:50:20|21447.6|21439.6|21451.6|21443.6|21455.6|21447.6|21446.6|21438.6|51
1647867030000|2022-03-21 12:50:30|21452.1|21444.1|21450.1|21442.1|21452.1|21444.1|21450.1|21442.1|2
1647867040000|2022-03-21 12:50:40|21449.6|21441.6|21449.1|21441.1|21452.1|21444.1|21448.1|21440.1|6
1647867050000|2022-03-21 12:50:50|21448.6|21440.6|21449.1|21441.1|21449.6|21441.6|21446.6|21438.6|2
1647867060000|2022-03-21 12:51:00|21448.6|21440.6|21450.1|21442.1|21450.6|21442.6|21448.6|21440.6|5
1647867070000|2022-03-21 12:51:10|21450.6|21442.6|21456.1|21448.1|21458.1|21450.1|21450.6|21442.6|14
1647867080000|2022-03-21 12:51:20|21456.6|21448.6|21454.6|21446.6|21456.6|21448.6|21453.6|21445.6|2
1647867090000|2022-03-21 12:51:30|21455.1|21447.1|21466.6|21458.6|21466.6|21458.6|21455.1|21447.1|18
1647867100000|2022-03-21 12:51:40|21464.1|21456.1|21462.1|21454.1|21466.1|21458.1|21461.1|21453.1|12
1647867110000|2022-03-21 12:51:50|21462.6|21454.6|21461.6|21453.6|21464.6|21456.6|21461.6|21453.6|5
1647867120000|2022-03-21 12:52:00|21462.1|21454.1|21455.6|21447.6|21462.1|21454.1|21455.6|21447.6|10
1647867130000|2022-03-21 12:52:10|21455.1|21447.1|21450.1|21442.1|21455.6|21447.6|21450.1|21442.1|4
1647867140000|2022-03-21 12:52:20|21450.6|21442.6|21444.6|21436.6|21450.6|21442.6|21444.1|21436.1|6
1647867150000|2022-03-21 12:52:30|21443.6|21435.6|21445.1|21437.1|21446.6|21438.6|21443.6|21435.6|3
1647867160000|2022-03-21 12:52:40|21444.6|21436.6|21447.6|21439.6|21447.6|21439.6|21444.6|21436.6|0
1647867170000|2022-03-21 12:52:50|21448.1|21440.1|21450.1|21442.1|21452.1|21444.1|21448.1|21440.1|3
1647867180000|2022-03-21 12:53:00|21449.6|21441.6|21450.6|21442.6|21450.6|21442.6|21448.6|21440.6|0
1647867190000|2022-03-21 12:53:10|21453.6|21445.6|21455.1|21447.1|21455.1|21447.1|21453.6|21445.6|1
1647867200000|2022-03-21 12:53:20|21455.6|21447.6|21449.1|21441.1|21457.1|21449.1|21449.1|21441.1|5
1647867210000|2022-03-21 12:53:30|21448.1|21440.1|21455.1|21447.1|21455.6|21447.6|21447.1|21439.1|16
1647867220000|2022-03-21 12:53:40|21455.6|21447.6|21456.1|21448.1|21456.1|21448.1|21455.1|21447.1|0
1647867230000|2022-03-21 12:53:50|21455.6|21447.6|21453.1|21445.1|21455.6|21447.6|21452.1|21444.1|7
1647867240000|2022-03-21 12:54:00|21452.6|21444.6|21450.6|21442.6|21453.1|21445.1|21450.6|21442.6|4
1647867250000|2022-03-21 12:54:10|21451.1|21443.1|21450.1|21442.1|21451.6|21443.6|21450.1|21442.1|2
1647867260000|2022-03-21 12:54:20|21450.6|21442.6|21449.1|21441.1|21450.6|21442.6|21448.6|21440.6|1
1647867270000|2022-03-21 12:54:30|21449.6|21441.6|21449.6|21441.6|21449.6|21441.6|21448.6|21440.6|1
1647867280000|2022-03-21 12:54:40|21449.1|21441.1|21447.1|21439.1|21449.1|21441.1|21446.6|21438.6|3
1647867290000|2022-03-21 12:54:50|21448.1|21440.1|21451.1|21443.1|21451.1|21443.1|21448.1|21440.1|3
1647867300000|2022-03-21 12:55:00|21450.6|21442.6|21452.6|21444.6|21452.6|21444.6|21450.1|21442.1|0
1647867310000|2022-03-21 12:55:10|21453.1|21445.1|21455.6|21447.6|21455.6|21447.6|21452.6|21444.6|2
1647867320000|2022-03-21 12:55:20|21456.1|21448.1|21457.6|21449.6|21458.6|21450.6|21456.1|21448.1|0
1647867330000|2022-03-21 12:55:30|21456.6|21448.6|21456.6|21448.6|21458.1|21450.1|21456.1|21448.1|4
1647867340000|2022-03-21 12:55:40|21457.1|21449.1|21452.1|21444.1|21458.1|21450.1|21452.1|21444.1|3
1647867350000|2022-03-21 12:55:50|21451.6|21443.6|21446.6|21438.6|21451.6|21443.6|21444.1|21436.1|3
1647867360000|2022-03-21 12:56:00|21447.1|21439.1|21452.1|21444.1|21452.6|21444.6|21447.1|21439.1|2
1647867370000|2022-03-21 12:56:10|21452.6|21444.6|21455.1|21447.1|21456.1|21448.1|21452.1|21444.1|1
1647867380000|2022-03-21 12:56:20|21454.6|21446.6|21456.1|21448.1|21456.1|21448.1|21454.6|21446.6|2
1647867390000|2022-03-21 12:56:30|21455.6|21447.6|21453.1|21445.1|21455.6|21447.6|21452.6|21444.6|1
1647867400000|2022-03-21 12:56:40|21453.6|21445.6|21456.1|21448.1|21456.1|21448.1|21453.6|21445.6|0
1647867410000|2022-03-21 12:56:50|21456.6|21448.6|21458.6|21450.6|21458.6|21450.6|21456.6|21448.6|0
1647867420000|2022-03-21 12:57:00|21459.1|21451.1|21456.1|21448.1|21459.1|21451.1|21455.6|21447.6|1
1647867430000|2022-03-21 12:57:10|21456.6|21448.6|21454.1|21446.1|21457.1|21449.1|21454.1|21446.1|3
1647867440000|2022-03-21 12:57:20|21454.6|21446.6|21459.6|21451.6|21460.1|21452.1|21454.6|21446.6|7
1647867450000|2022-03-21 12:57:30|21460.1|21452.1|21463.1|21455.1|21465.1|21457.1|21460.1|21452.1|13
1647867460000|2022-03-21 12:57:40|21464.1|21456.1|21463.6|21455.6|21464.1|21456.1|21463.1|21455.1|2
1647867470000|2022-03-21 12:57:50|21464.1|21456.1|21468.6|21460.6|21469.6|21461.6|21464.1|21456.1|6
1647867480000|2022-03-21 12:58:00|21467.1|21459.1|21467.1|21459.1|21467.6|21459.6|21466.1|21458.1|5
1647867490000|2022-03-21 12:58:10|21466.6|21458.6|21466.6|21458.6|21467.1|21459.1|21466.6|21458.6|2
1647867500000|2022-03-21 12:58:20|21467.1|21459.1|21467.1|21459.1|21467.1|21459.1|21465.6|21457.6|5
1647867510000|2022-03-21 12:58:30|21466.1|21458.1|21469.1|21461.1|21469.1|21461.1|21465.6|21457.6|5
1647867520000|2022-03-21 12:58:40|21468.6|21460.6|21468.6|21460.6|21469.1|21461.1|21467.1|21459.1|4
1647867530000|2022-03-21 12:58:50|21469.1|21461.1|21481.6|21473.6|21481.6|21473.6|21468.6|21460.6|43
1647867540000|2022-03-21 12:59:00|21480.6|21472.6|21480.1|21472.1|21480.6|21472.6|21478.1|21470.1|10
1647867550000|2022-03-21 12:59:10|21480.6|21472.6|21480.6|21472.6|21483.1|21475.1|21479.1|21471.1|10
1647867560000|2022-03-21 12:59:20|21481.1|21473.1|21483.1|21475.1|21483.6|21475.6|21480.1|21472.1|3
1647867570000|2022-03-21 12:59:30|21483.6|21475.6|21483.6|21475.6|21483.6|21475.6|21483.1|21475.1|0
1647867580000|2022-03-21 12:59:40|21484.1|21476.1|21485.6|21477.6|21487.1|21479.1|21484.1|21476.1|4
1647867590000|2022-03-21 12:59:50|21486.1|21478.1|21479.6|21471.6|21486.1|21478.1|21479.6|21471.6|6
1647867600000|2022-03-21 13:00:00|21480.1|21472.1|21477.1|21469.1|21481.6|21473.6|21476.6|21468.6|11
1647867610000|2022-03-21 13:00:10|21476.6|21468.6|21469.1|21461.1|21477.1|21469.1|21468.1|21460.1|4
1647867620000|2022-03-21 13:00:20|21469.6|21461.6|21469.1|21461.1|21471.1|21463.1|21468.1|21460.1|4
1647867630000|2022-03-21 13:00:30|21468.6|21460.6|21460.6|21452.6|21468.6|21460.6|21459.6|21451.6|6
1647867640000|2022-03-21 13:00:40|21461.1|21453.1|21459.1|21451.1|21462.1|21454.1|21457.6|21449.6|2
1647867650000|2022-03-21 13:00:50|21458.6|21450.6|21464.1|21456.1|21464.1|21456.1|21458.6|21450.6|3
1647867660000|2022-03-21 13:01:00|21467.1|21459.1|21461.1|21453.1|21468.1|21460.1|21460.6|21452.6|8
1647867670000|2022-03-21 13:01:10|21460.6|21452.6|21458.1|21450.1|21461.1|21453.1|21457.6|21449.6|4
1647867680000|2022-03-21 13:01:20|21458.6|21450.6|21458.1|21450.1|21459.6|21451.6|21457.6|21449.6|2
1647867690000|2022-03-21 13:01:30|21457.6|21449.6|21458.1|21450.1|21458.1|21450.1|21456.6|21448.6|3
1647867700000|2022-03-21 13:01:40|21457.6|21449.6|21466.6|21458.6|21466.6|21458.6|21457.6|21449.6|6
1647867710000|2022-03-21 13:01:50|21467.1|21459.1|21471.1|21463.1|21471.6|21463.6|21467.1|21459.1|3
1647867720000|2022-03-21 13:02:00|21472.1|21464.1|21467.6|21459.6|21472.1|21464.1|21466.1|21458.1|13
1647867730000|2022-03-21 13:02:10|21467.1|21459.1|21465.1|21457.1|21467.1|21459.1|21465.1|21457.1|2
1647867740000|2022-03-21 13:02:20|21465.6|21457.6|21465.6|21457.6|21466.1|21458.1|21465.1|21457.1|0
1647867750000|2022-03-21 13:02:30|21465.1|21457.1|21460.6|21452.6|21465.1|21457.1|21460.6|21452.6|11
1647867760000|2022-03-21 13:02:40|21462.1|21454.1|21465.1|21457.1|21466.6|21458.6|21462.1|21454.1|11
1647867770000|2022-03-21 13:02:50|21465.6|21457.6|21465.1|21457.1|21465.6|21457.6|21465.1|21457.1|0
1647867780000|2022-03-21 13:03:00|21463.1|21455.1|21464.1|21456.1|21464.1|21456.1|21462.6|21454.6|4
1647867790000|2022-03-21 13:03:10|21463.6|21455.6|21461.1|21453.1|21463.6|21455.6|21461.1|21453.1|4
1647867800000|2022-03-21 13:03:20|21459.6|21451.6|21460.1|21452.1|21460.1|21452.1|21458.1|21450.1|4
1647867810000|2022-03-21 13:03:30|21459.1|21451.1|21458.1|21450.1|21459.1|21451.1|21457.6|21449.6|2
1647867820000|2022-03-21 13:03:40|21462.1|21454.1|21463.1|21455.1|21463.6|21455.6|21462.1|21454.1|0
1647867830000|2022-03-21 13:03:50|21463.6|21455.6|21467.6|21459.6|21467.6|21459.6|21463.6|21455.6|2
1647867840000|2022-03-21 13:04:00|21468.6|21460.6|21467.1|21459.1|21468.6|21460.6|21466.6|21458.6|10
1647867850000|2022-03-21 13:04:10|21466.1|21458.1|21463.1|21455.1|21466.1|21458.1|21463.1|21455.1|2
1647867860000|2022-03-21 13:04:20|21462.6|21454.6|21463.1|21455.1|21466.6|21458.6|21462.6|21454.6|0
1647867870000|2022-03-21 13:04:30|21462.6|21454.6|21466.6|21458.6|21468.1|21460.1|21462.6|21454.6|0
1647867880000|2022-03-21 13:04:40|21467.1|21459.1|21464.1|21456.1|21468.6|21460.6|21464.1|21456.1|1
1647867890000|2022-03-21 13:04:50|21463.1|21455.1|21467.1|21459.1|21467.1|21459.1|21463.1|21455.1|1
1647867900000|2022-03-21 13:05:00|21466.6|21458.6|21465.1|21457.1|21468.6|21460.6|21465.1|21457.1|4
1647867910000|2022-03-21 13:05:10|21465.6|21457.6|21466.1|21458.1|21466.1|21458.1|21464.1|21456.1|4
1647867920000|2022-03-21 13:05:20|21466.6|21458.6|21464.1|21456.1|21466.6|21458.6|21463.6|21455.6|0
1647867930000|2022-03-21 13:05:30|21464.6|21456.6|21466.1|21458.1|21466.1|21458.1|21464.6|21456.6|0
1647867940000|2022-03-21 13:05:40|21466.6|21458.6|21481.6|21473.6|21481.6|21473.6|21466.6|21458.6|16
1647867950000|2022-03-21 13:05:50|21478.6|21470.6|21476.6|21468.6|21479.1|21471.1|21475.6|21467.6|7
1647867960000|2022-03-21 13:06:00|21476.1|21468.1|21475.1|21467.1|21476.1|21468.1|21473.6|21465.6|4
1647867970000|2022-03-21 13:06:10|21475.6|21467.6|21477.6|21469.6|21478.1|21470.1|21472.6|21464.6|7
1647867980000|2022-03-21 13:06:20|21478.1|21470.1|21479.6|21471.6|21479.6|21471.6|21478.1|21470.1|0
1647867990000|2022-03-21 13:06:30|21481.6|21473.6|21487.1|21479.1|21488.1|21480.1|21481.6|21473.6|15
1647868000000|2022-03-21 13:06:40|21487.6|21479.6|21494.1|21486.1|21494.6|21486.6|21485.6|21477.6|37
1647868010000|2022-03-21 13:06:50|21493.6|21485.6|21494.1|21486.1|21498.6|21490.6|21493.6|21485.6|12
1647868020000|2022-03-21 13:07:00|21494.6|21486.6|21497.1|21489.1|21498.1|21490.1|21494.1|21486.1|8
1647868030000|2022-03-21 13:07:10|21496.6|21488.6|21496.6|21488.6|21498.1|21490.1|21496.1|21488.1|10
1647868040000|2022-03-21 13:07:20|21498.1|21490.1|21498.1|21490.1|21498.1|21490.1|21496.6|21488.6|6
1647868050000|2022-03-21 13:07:30|21497.6|21489.6|21496.6|21488.6|21500.1|21492.1|21496.6|21488.6|9
1647868060000|2022-03-21 13:07:40|21497.6|21489.6|21499.6|21491.6|21499.6|21491.6|21496.6|21488.6|4
1647868070000|2022-03-21 13:07:50|21500.1|21492.1|21499.6|21491.6|21503.6|21495.6|21499.1|21491.1|35
1647868080000|2022-03-21 13:08:00|21499.1|21491.1|21503.1|21495.1|21504.1|21496.1|21499.1|21491.1|5
1647868090000|2022-03-21 13:08:10|21504.1|21496.1|21509.6|21501.6|21509.6|21501.6|21503.1|21495.1|15
1647868100000|2022-03-21 13:08:20|21510.1|21502.1|21512.1|21504.1|21513.6|21505.6|21509.6|21501.6|47
1647868110000|2022-03-21 13:08:30|21513.6|21505.6|21523.1|21515.1|21523.1|21515.1|21513.6|21505.6|48
1647868120000|2022-03-21 13:08:40|21522.1|21514.1|21516.1|21508.1|21523.6|21515.6|21514.1|21506.1|26
1647868130000|2022-03-21 13:08:50|21515.1|21507.1|21518.1|21510.1|21519.1|21511.1|21515.1|21507.1|6
1647868140000|2022-03-21 13:09:00|21518.6|21510.6|21519.1|21511.1|21521.1|21513.1|21518.6|21510.6|19
1647868150000|2022-03-21 13:09:10|21518.6|21510.6|21516.1|21508.1|21518.6|21510.6|21514.1|21506.1|14
1647868160000|2022-03-21 13:09:20|21515.6|21507.6|21513.1|21505.1|21515.6|21507.6|21513.1|21505.1|5
1647868170000|2022-03-21 13:09:30|21513.6|21505.6|21509.1|21501.1|21513.6|21505.6|21509.1|21501.1|4
1647868180000|2022-03-21 13:09:40|21509.6|21501.6|21509.6|21501.6|21511.6|21503.6|21509.1|21501.1|4
1647868190000|2022-03-21 13:09:50|21508.6|21500.6|21506.6|21498.6|21508.6|21500.6|21505.6|21497.6|2
1647868200000|2022-03-21 13:10:00|21507.1|21499.1|21505.1|21497.1|21507.1|21499.1|21504.1|21496.1|8
1647868210000|2022-03-21 13:10:10|21505.6|21497.6|21503.1|21495.1|21508.1|21500.1|21503.1|21495.1|24
1647868220000|2022-03-21 13:10:20|21504.1|21496.1|21501.6|21493.6|21504.1|21496.1|21499.1|21491.1|17
1647868230000|2022-03-21 13:10:30|21502.6|21494.6|21501.6|21493.6|21503.1|21495.1|21500.1|21492.1|8
1647868240000|2022-03-21 13:10:40|21502.1|21494.1|21503.6|21495.6|21503.6|21495.6|21501.6|21493.6|6
1647868250000|2022-03-21 13:10:50|21503.1|21495.1|21503.1|21495.1|21503.1|21495.1|21502.1|21494.1|3
1647868260000|2022-03-21 13:11:00|21502.6|21494.6|21501.6|21493.6|21503.1|21495.1|21499.1|21491.1|11
1647868270000|2022-03-21 13:11:10|21502.1|21494.1|21502.6|21494.6|21502.6|21494.6|21501.6|21493.6|7
1647868280000|2022-03-21 13:11:20|21502.1|21494.1|21504.6|21496.6|21505.1|21497.1|21502.1|21494.1|2
1647868290000|2022-03-21 13:11:30|21505.1|21497.1|21508.1|21500.1|21508.1|21500.1|21504.6|21496.6|3
1647868300000|2022-03-21 13:11:40|21507.6|21499.6|21510.6|21502.6|21510.6|21502.6|21507.6|21499.6|3
1647868310000|2022-03-21 13:11:50|21513.1|21505.1|21515.1|21507.1|21515.1|21507.1|21512.1|21504.1|5
1647868320000|2022-03-21 13:12:00|21515.6|21507.6|21515.1|21507.1|21515.6|21507.6|21515.1|21507.1|2
1647868330000|2022-03-21 13:12:10|21515.6|21507.6|21516.1|21508.1|21516.1|21508.1|21515.1|21507.1|3
1647868340000|2022-03-21 13:12:20|21516.6|21508.6|21520.1|21512.1|21520.1|21512.1|21516.1|21508.1|4
1647868350000|2022-03-21 13:12:30|21523.1|21515.1|21529.1|21521.1|21530.1|21522.1|21521.6|21513.6|50
1647868360000|2022-03-21 13:12:40|21529.6|21521.6|21528.1|21520.1|21531.1|21523.1|21528.1|21520.1|10
1647868370000|2022-03-21 13:12:50|21527.6|21519.6|21523.1|21515.1|21527.6|21519.6|21523.1|21515.1|5
1647868380000|2022-03-21 13:13:00|21523.6|21515.6|21519.6|21511.6|21523.6|21515.6|21519.1|21511.1|7
1647868390000|2022-03-21 13:13:10|21520.1|21512.1|21518.6|21510.6|21520.1|21512.1|21518.6|21510.6|7
1647868400000|2022-03-21 13:13:20|21519.1|21511.1|21517.6|21509.6|21520.1|21512.1|21517.6|21509.6|4
1647868410000|2022-03-21 13:13:30|21520.1|21512.1|21522.1|21514.1|21523.6|21515.6|21520.1|21512.1|5
1647868420000|2022-03-21 13:13:40|21521.6|21513.6|21521.6|21513.6|21521.6|21513.6|21520.1|21512.1|5
1647868430000|2022-03-21 13:13:50|21523.1|21515.1|21524.6|21516.6|21526.1|21518.1|21523.1|21515.1|3
1647868440000|2022-03-21 13:14:00|21525.6|21517.6|21526.6|21518.6|21528.6|21520.6|21525.6|21517.6|8
1647868450000|2022-03-21 13:14:10|21528.6|21520.6|21528.1|21520.1|21528.6|21520.6|21527.1|21519.1|7
1647868460000|2022-03-21 13:14:20|21527.1|21519.1|21528.6|21520.6|21528.6|21520.6|21527.1|21519.1|3
1647868470000|2022-03-21 13:14:30|21528.1|21520.1|21529.1|21521.1|21529.1|21521.1|21528.1|21520.1|2
1647868480000|2022-03-21 13:14:40|21528.6|21520.6|21526.6|21518.6|21530.6|21522.6|21523.1|21515.1|5
1647868490000|2022-03-21 13:14:50|21527.1|21519.1|21530.6|21522.6|21531.1|21523.1|21527.1|21519.1|1
1647868500000|2022-03-21 13:15:00|21530.1|21522.1|21530.6|21522.6|21534.1|21526.1|21530.1|21522.1|10
1647868510000|2022-03-21 13:15:10|21531.6|21523.6|21538.6|21530.6|21538.6|21530.6|21531.1|21523.1|11
1647868520000|2022-03-21 13:15:20|21537.1|21529.1|21526.6|21518.6|21537.1|21529.1|21526.6|21518.6|4
1647868530000|2022-03-21 13:15:30|21527.6|21519.6|21536.1|21528.1|21537.6|21529.6|21527.6|21519.6|9
1647868540000|2022-03-21 13:15:40|21535.6|21527.6|21533.1|21525.1|21536.6|21528.6|21533.1|21525.1|3
1647868550000|2022-03-21 13:15:50|21532.6|21524.6|21526.1|21518.1|21533.1|21525.1|21526.1|21518.1|19
1647868560000|2022-03-21 13:16:00|21525.6|21517.6|21519.6|21511.6|21525.6|21517.6|21519.6|21511.6|9
1647868570000|2022-03-21 13:16:10|21519.1|21511.1|21514.6|21506.6|21519.1|21511.1|21513.6|21505.6|10
1647868580000|2022-03-21 13:16:20|21513.6|21505.6|21513.6|21505.6|21514.6|21506.6|21509.1|21501.1|16
1647868590000|2022-03-21 13:16:30|21514.6|21506.6|21511.1|21503.1|21514.6|21506.6|21508.1|21500.1|33
1647868600000|2022-03-21 13:16:40|21512.1|21504.1|21512.1|21504.1|21512.6|21504.6|21510.1|21502.1|12
1647868610000|2022-03-21 13:16:50|21512.6|21504.6|21514.1|21506.1|21514.6|21506.6|21512.1|21504.1|3
1647868620000|2022-03-21 13:17:00|21514.6|21506.6|21510.6|21502.6|21515.6|21507.6|21510.6|21502.6|8
1647868630000|2022-03-21 13:17:10|21511.1|21503.1|21506.1|21498.1|21512.1|21504.1|21505.1|21497.1|4
1647868640000|2022-03-21 13:17:20|21505.6|21497.6|21507.6|21499.6|21508.1|21500.1|21504.1|21496.1|8
1647868650000|2022-03-21 13:17:30|21508.1|21500.1|21510.6|21502.6|21511.6|21503.6|21508.1|21500.1|1
1647868660000|2022-03-21 13:17:40|21511.1|21503.1|21511.1|21503.1|21511.6|21503.6|21511.1|21503.1|0
1647868670000|2022-03-21 13:17:50|21510.6|21502.6|21506.6|21498.6|21510.6|21502.6|21505.6|21497.6|5
1647868680000|2022-03-21 13:18:00|21510.1|21502.1|21507.1|21499.1|21510.6|21502.6|21507.1|21499.1|3
1647868690000|2022-03-21 13:18:10|21507.6|21499.6|21517.6|21509.6|21518.1|21510.1|21507.6|21499.6|7
1647868700000|2022-03-21 13:18:20|21518.1|21510.1|21518.6|21510.6|21518.6|21510.6|21517.1|21509.1|2
1647868710000|2022-03-21 13:18:30|21518.1|21510.1|21523.6|21515.6|21523.6|21515.6|21518.1|21510.1|3
1647868720000|2022-03-21 13:18:40|21524.1|21516.1|21522.6|21514.6|21528.6|21520.6|21522.1|21514.1|9
1647868730000|2022-03-21 13:18:50|21522.1|21514.1|21521.6|21513.6|21522.1|21514.1|21521.1|21513.1|4
1647868740000|2022-03-21 13:19:00|21521.1|21513.1|21522.1|21514.1|21523.1|21515.1|21519.6|21511.6|5
1647868750000|2022-03-21 13:19:10|21522.6|21514.6|21517.1|21509.1|21522.6|21514.6|21517.1|21509.1|4
1647868760000|2022-03-21 13:19:20|21517.6|21509.6|21511.6|21503.6|21517.6|21509.6|21511.6|21503.6|0
1647868770000|2022-03-21 13:19:30|21509.1|21501.1|21504.1|21496.1|21509.6|21501.6|21504.1|21496.1|35
1647868780000|2022-03-21 13:19:40|21503.6|21495.6|21503.1|21495.1|21503.6|21495.6|21502.6|21494.6|1
1647868790000|2022-03-21 13:19:50|21502.6|21494.6|21502.6|21494.6|21502.6|21494.6|21501.1|21493.1|22
1647868800000|2022-03-21 13:20:00|21503.1|21495.1|21506.1|21498.1|21506.1|21498.1|21503.1|21495.1|5
1647868810000|2022-03-21 13:20:10|21506.6|21498.6|21510.6|21502.6|21510.6|21502.6|21505.6|21497.6|6
1647868820000|2022-03-21 13:20:20|21511.1|21503.1|21512.1|21504.1|21513.6|21505.6|21511.1|21503.1|4
1647868830000|2022-03-21 13:20:30|21512.6|21504.6|21511.6|21503.6|21513.1|21505.1|21511.6|21503.6|3
1647868840000|2022-03-21 13:20:40|21512.1|21504.1|21512.6|21504.6|21512.6|21504.6|21511.6|21503.6|3
1647868850000|2022-03-21 13:20:50|21514.1|21506.1|21514.1|21506.1|21514.1|21506.1|21514.1|21506.1|4
1647868860000|2022-03-21 13:21:00|21513.6|21505.6|21518.1|21510.1|21518.1|21510.1|21513.6|21505.6|6
1647868870000|2022-03-21 13:21:10|21517.6|21509.6|21518.1|21510.1|21518.1|21510.1|21517.6|21509.6|2
1647868880000|2022-03-21 13:21:20|21517.6|21509.6|21518.1|21510.1|21518.6|21510.6|21516.1|21508.1|3
1647868890000|2022-03-21 13:21:30|21517.1|21509.1|21515.6|21507.6|21517.1|21509.1|21515.6|21507.6|3
1647868900000|2022-03-21 13:21:40|21515.1|21507.1|21514.1|21506.1|21518.6|21510.6|21514.1|21506.1|9
1647868910000|2022-03-21 13:21:50|21518.1|21510.1|21513.6|21505.6|21518.1|21510.1|21513.1|21505.1|13
1647868920000|2022-03-21 13:22:00|21514.1|21506.1|21518.1|21510.1|21518.1|21510.1|21514.1|21506.1|3
1647868930000|2022-03-21 13:22:10|21517.6|21509.6|21515.6|21507.6|21518.1|21510.1|21515.1|21507.1|1
1647868940000|2022-03-21 13:22:20|21516.1|21508.1|21518.6|21510.6|21518.6|21510.6|21516.1|21508.1|0
1647868950000|2022-03-21 13:22:30|21517.1|21509.1|21517.1|21509.1|21517.1|21509.1|21517.1|21509.1|3
1647868960000|2022-03-21 13:22:40|21517.6|21509.6|21518.6|21510.6|21520.1|21512.1|21517.6|21509.6|2
1647868970000|2022-03-21 13:22:50|21519.1|21511.1|21520.1|21512.1|21520.6|21512.6|21519.1|21511.1|1
1647868980000|2022-03-21 13:23:00|21519.6|21511.6|21520.1|21512.1|21520.6|21512.6|21519.1|21511.1|0
1647868990000|2022-03-21 13:23:10|21519.6|21511.6|21517.6|21509.6|21520.1|21512.1|21517.6|21509.6|2
1647869000000|2022-03-21 13:23:20|21518.1|21510.1|21518.6|21510.6|21518.6|21510.6|21518.1|21510.1|0
1647869010000|2022-03-21 13:23:30|21518.1|21510.1|21514.1|21506.1|21518.1|21510.1|21514.1|21506.1|3
1647869020000|2022-03-21 13:23:40|21514.6|21506.6|21513.6|21505.6|21516.6|21508.6|21513.6|21505.6|4
1647869030000|2022-03-21 13:23:50|21514.1|21506.1|21513.6|21505.6|21515.1|21507.1|21512.1|21504.1|2
1647869040000|2022-03-21 13:24:00|21512.6|21504.6|21514.6|21506.6|21514.6|21506.6|21511.1|21503.1|2
1647869050000|2022-03-21 13:24:10|21515.6|21507.6|21513.6|21505.6|21516.1|21508.1|21513.6|21505.6|1
1647869060000|2022-03-21 13:24:20|21513.1|21505.1|21513.6|21505.6|21514.1|21506.1|21512.1|21504.1|1
1647869070000|2022-03-21 13:24:30|21514.1|21506.1|21508.6|21500.6|21514.1|21506.1|21508.1|21500.1|0
1647869080000|2022-03-21 13:24:40|21509.1|21501.1|21509.6|21501.6|21510.1|21502.1|21507.1|21499.1|2
1647869090000|2022-03-21 13:24:50|21510.1|21502.1|21504.6|21496.6|21510.6|21502.6|21504.1|21496.1|4
1647869100000|2022-03-21 13:25:00|21505.1|21497.1|21510.6|21502.6|21510.6|21502.6|21505.1|21497.1|2
1647869110000|2022-03-21 13:25:10|21512.1|21504.1|21513.1|21505.1|21513.1|21505.1|21512.1|21504.1|3
1647869120000|2022-03-21 13:25:20|21513.6|21505.6|21514.1|21506.1|21514.1|21506.1|21513.1|21505.1|0
1647869130000|2022-03-21 13:25:30|21514.6|21506.6|21513.1|21505.1|21514.6|21506.6|21512.6|21504.6|7
1647869140000|2022-03-21 13:25:40|21512.6|21504.6|21512.6|21504.6|21513.1|21505.1|21511.1|21503.1|0
1647869150000|2022-03-21 13:25:50|21513.1|21505.1|21512.6|21504.6|21513.1|21505.1|21512.6|21504.6|1
1647869160000|2022-03-21 13:26:00|21513.1|21505.1|21512.6|21504.6|21513.6|21505.6|21512.6|21504.6|1
1647869170000|2022-03-21 13:26:10|21508.6|21500.6|21510.1|21502.1|21510.1|21502.1|21506.6|21498.6|6
1647869180000|2022-03-21 13:26:20|21510.6|21502.6|21511.1|21503.1|21511.6|21503.6|21510.1|21502.1|0
1647869190000|2022-03-21 13:26:30|21510.6|21502.6|21508.1|21500.1|21510.6|21502.6|21508.1|21500.1|3
1647869200000|2022-03-21 13:26:40|21507.6|21499.6|21507.1|21499.1|21508.1|21500.1|21507.1|21499.1|0
1647869210000|2022-03-21 13:26:50|21506.1|21498.1|21506.6|21498.6|21508.1|21500.1|21504.1|21496.1|14
1647869220000|2022-03-21 13:27:00|21507.1|21499.1|21503.6|21495.6|21507.1|21499.1|21503.1|21495.1|7
1647869230000|2022-03-21 13:27:10|21504.1|21496.1|21495.1|21487.1|21504.6|21496.6|21494.6|21486.6|21
1647869240000|2022-03-21 13:27:20|21494.6|21486.6|21491.1|21483.1|21495.6|21487.6|21491.1|21483.1|25
1647869250000|2022-03-21 13:27:30|21491.6|21483.6|21484.6|21476.6|21491.6|21483.6|21484.1|21476.1|10
1647869260000|2022-03-21 13:27:40|21485.1|21477.1|21469.1|21461.1|21485.1|21477.1|21469.1|21461.1|48
1647869270000|2022-03-21 13:27:50|21468.6|21460.6|21459.1|21451.1|21468.6|21460.6|21457.1|21449.1|45
1647869280000|2022-03-21 13:28:00|21460.1|21452.1|21475.6|21467.6|21475.6|21467.6|21460.1|21452.1|35
1647869290000|2022-03-21 13:28:10|21477.1|21469.1|21483.1|21475.1|21483.6|21475.6|21475.6|21467.6|10
1647869300000|2022-03-21 13:28:20|21483.6|21475.6|21485.6|21477.6|21487.1|21479.1|21482.1|21474.1|9
1647869310000|2022-03-21 13:28:30|21483.1|21475.1|21471.6|21463.6|21483.1|21475.1|21471.6|21463.6|6
1647869320000|2022-03-21 13:28:40|21472.1|21464.1|21466.1|21458.1|21472.1|21464.1|21465.1|21457.1|12
1647869330000|2022-03-21 13:28:50|21466.6|21458.6|21464.1|21456.1|21468.6|21460.6|21462.6|21454.6|14
1647869340000|2022-03-21 13:29:00|21464.6|21456.6|21464.6|21456.6|21467.6|21459.6|21462.1|21454.1|23
1647869350000|2022-03-21 13:29:10|21465.1|21457.1|21465.6|21457.6|21468.6|21460.6|21461.6|21453.6|15
1647869360000|2022-03-21 13:29:20|21465.1|21457.1|21465.1|21457.1|21467.1|21459.1|21463.6|21455.6|14
1647869370000|2022-03-21 13:29:30|21469.6|21461.6|21466.1|21458.1|21480.6|21472.6|21466.1|21458.1|20
1647869380000|2022-03-21 13:29:40|21465.6|21457.6|21465.1|21457.1|21470.1|21462.1|21465.1|21457.1|15
1647869390000|2022-03-21 13:29:50|21464.6|21456.6|21457.1|21449.1|21464.6|21456.6|21453.6|21445.6|14
1647869400000|2022-03-21 13:30:00|21456.6|21448.6|21432.1|21424.1|21456.6|21448.6|21427.6|21419.6|220
1647869410000|2022-03-21 13:30:10|21432.6|21424.6|21449.6|21441.6|21456.1|21448.1|21432.6|21424.6|156
1647869420000|2022-03-21 13:30:20|21449.1|21441.1|21440.1|21432.1|21469.6|21461.6|21424.1|21416.1|150
1647869430000|2022-03-21 13:30:30|21441.6|21433.6|21431.6|21423.6|21442.1|21434.1|21423.1|21415.1|69
1647869440000|2022-03-21 13:30:40|21428.1|21420.1|21421.6|21413.6|21436.6|21428.6|21412.6|21404.6|94
1647869450000|2022-03-21 13:30:50|21422.1|21414.1|21423.6|21415.6|21435.6|21427.6|21420.1|21412.1|23
1647869460000|2022-03-21 13:31:00|21423.1|21415.1|21409.6|21401.6|21424.6|21416.6|21409.6|21401.6|42
1647869470000|2022-03-21 13:31:10|21410.1|21402.1|21395.6|21387.6|21412.1|21404.1|21393.1|21385.1|116
1647869480000|2022-03-21 13:31:20|21395.1|21387.1|21395.1|21387.1|21413.6|21405.6|21394.6|21386.6|66
1647869490000|2022-03-21 13:31:30|21394.6|21386.6|21412.6|21404.6|21412.6|21404.6|21394.6|21386.6|28
1647869500000|2022-03-21 13:31:40|21413.1|21405.1|21406.1|21398.1|21417.1|21409.1|21400.1|21392.1|23
1647869510000|2022-03-21 13:31:50|21406.6|21398.6|21416.1|21408.1|21416.1|21408.1|21398.6|21390.6|35
1647869520000|2022-03-21 13:32:00|21408.6|21400.6|21449.6|21441.6|21449.6|21441.6|21408.6|21400.6|59
1647869530000|2022-03-21 13:32:10|21446.6|21438.6|21480.1|21472.1|21500.6|21492.6|21446.6|21438.6|99
1647869540000|2022-03-21 13:32:20|21485.1|21477.1|21503.1|21495.1|21503.1|21495.1|21473.6|21465.6|83
1647869550000|2022-03-21 13:32:30|21502.1|21494.1|21496.6|21488.6|21502.1|21494.1|21480.6|21472.6|115
1647869560000|2022-03-21 13:32:40|21495.1|21487.1|21499.1|21491.1|21503.6|21495.6|21492.6|21484.6|40
1647869570000|2022-03-21 13:32:50|21499.6|21491.6|21507.1|21499.1|21512.1|21504.1|21494.1|21486.1|59
1647869580000|2022-03-21 13:33:00|21502.1|21494.1|21506.6|21498.6|21516.1|21508.1|21475.1|21467.1|114
1647869590000|2022-03-21 13:33:10|21505.1|21497.1|21534.1|21526.1|21534.6|21526.6|21502.6|21494.6|86
1647869600000|2022-03-21 13:33:20|21534.6|21526.6|21535.6|21527.6|21535.6|21527.6|21524.6|21516.6|36
1647869610000|2022-03-21 13:33:30|21534.1|21526.1|21529.6|21521.6|21537.1|21529.1|21529.6|21521.6|18
1647869620000|2022-03-21 13:33:40|21529.1|21521.1|21554.1|21546.1|21554.1|21546.1|21528.6|21520.6|61
1647869630000|2022-03-21 13:33:50|21549.1|21541.1|21543.6|21535.6|21549.1|21541.1|21534.6|21526.6|23
1647869640000|2022-03-21 13:34:00|21548.6|21540.6|21532.1|21524.1|21551.1|21543.1|21531.1|21523.1|24
1647869650000|2022-03-21 13:34:10|21532.6|21524.6|21533.1|21525.1|21540.1|21532.1|21525.6|21517.6|18
1647869660000|2022-03-21 13:34:20|21530.1|21522.1|21526.1|21518.1|21533.6|21525.6|21519.1|21511.1|41
1647869670000|2022-03-21 13:34:30|21528.1|21520.1|21543.1|21535.1|21543.6|21535.6|21520.1|21512.1|40
1647869680000|2022-03-21 13:34:40|21545.6|21537.6|21552.1|21544.1|21553.6|21545.6|21541.6|21533.6|55
1647869690000|2022-03-21 13:34:50|21552.6|21544.6|21563.1|21555.1|21567.1|21559.1|21552.1|21544.1|71
1647869700000|2022-03-21 13:35:00|21564.6|21556.6|21578.1|21570.1|21579.1|21571.1|21558.6|21550.6|65
1647869710000|2022-03-21 13:35:10|21576.1|21568.1|21577.1|21569.1|21582.6|21574.6|21573.1|21565.1|55
1647869720000|2022-03-21 13:35:20|21576.1|21568.1|21587.6|21579.6|21589.1|21581.1|21570.6|21562.6|36
1647869730000|2022-03-21 13:35:30|21594.1|21586.1|21588.6|21580.6|21594.6|21586.6|21576.1|21568.1|52
1647869740000|2022-03-21 13:35:40|21588.1|21580.1|21575.6|21567.6|21588.6|21580.6|21569.1|21561.1|60
1647869750000|2022-03-21 13:35:50|21567.6|21559.6|21558.1|21550.1|21568.6|21560.6|21555.6|21547.6|44
1647869760000|2022-03-21 13:36:00|21558.6|21550.6|21550.6|21542.6|21568.6|21560.6|21550.1|21542.1|35
1647869770000|2022-03-21 13:36:10|21550.1|21542.1|21527.1|21519.1|21550.1|21542.1|21523.1|21515.1|79
1647869780000|2022-03-21 13:36:20|21526.6|21518.6|21518.6|21510.6|21526.6|21518.6|21509.1|21501.1|45
1647869790000|2022-03-21 13:36:30|21518.1|21510.1|21531.6|21523.6|21532.6|21524.6|21514.1|21506.1|43
1647869800000|2022-03-21 13:36:40|21531.1|21523.1|21521.1|21513.1|21533.6|21525.6|21519.1|21511.1|34
1647869810000|2022-03-21 13:36:50|21522.1|21514.1|21517.6|21509.6|21523.1|21515.1|21516.6|21508.6|5
1647869820000|2022-03-21 13:37:00|21518.1|21510.1|21525.1|21517.1|21527.6|21519.6|21507.6|21499.6|61
1647869830000|2022-03-21 13:37:10|21523.1|21515.1|21527.1|21519.1|21538.1|21530.1|21520.6|21512.6|65
1647869840000|2022-03-21 13:37:20|21528.1|21520.1|21537.6|21529.6|21537.6|21529.6|21526.6|21518.6|36
1647869850000|2022-03-21 13:37:30|21542.1|21534.1|21551.1|21543.1|21563.1|21555.1|21539.6|21531.6|60
1647869860000|2022-03-21 13:37:40|21556.1|21548.1|21551.1|21543.1|21556.1|21548.1|21548.1|21540.1|12
1647869870000|2022-03-21 13:37:50|21551.6|21543.6|21553.1|21545.1|21554.1|21546.1|21546.1|21538.1|39
1647869880000|2022-03-21 13:38:00|21552.6|21544.6|21542.1|21534.1|21555.6|21547.6|21539.6|21531.6|38
1647869890000|2022-03-21 13:38:10|21547.6|21539.6|21545.6|21537.6|21554.6|21546.6|21544.6|21536.6|29
1647869900000|2022-03-21 13:38:20|21543.1|21535.1|21549.1|21541.1|21550.1|21542.1|21542.1|21534.1|30
1647869910000|2022-03-21 13:38:30|21548.6|21540.6|21554.1|21546.1|21554.1|21546.1|21544.6|21536.6|10
1647869920000|2022-03-21 13:38:40|21553.1|21545.1|21543.1|21535.1|21553.1|21545.1|21538.1|21530.1|25
1647869930000|2022-03-21 13:38:50|21539.1|21531.1|21534.6|21526.6|21539.1|21531.1|21532.1|21524.1|14
1647869940000|2022-03-21 13:39:00|21535.1|21527.1|21548.1|21540.1|21554.6|21546.6|21534.1|21526.1|25
1647869950000|2022-03-21 13:39:10|21547.6|21539.6|21551.1|21543.1|21553.1|21545.1|21545.1|21537.1|14
1647869960000|2022-03-21 13:39:20|21550.6|21542.6|21564.6|21556.6|21568.6|21560.6|21547.1|21539.1|59
1647869970000|2022-03-21 13:39:30|21560.1|21552.1|21566.1|21558.1|21566.6|21558.6|21558.1|21550.1|13
1647869980000|2022-03-21 13:39:40|21565.6|21557.6|21565.6|21557.6|21567.6|21559.6|21560.6|21552.6|12
1647869990000|2022-03-21 13:39:50|21566.1|21558.1|21567.6|21559.6|21570.1|21562.1|21559.6|21551.6|32
1647870000000|2022-03-21 13:40:00|21567.1|21559.1|21576.1|21568.1|21577.1|21569.1|21567.1|21559.1|25
1647870010000|2022-03-21 13:40:10|21576.6|21568.6|21577.6|21569.6|21580.1|21572.1|21567.1|21559.1|30
1647870020000|2022-03-21 13:40:20|21575.6|21567.6|21584.6|21576.6|21584.6|21576.6|21572.6|21564.6|18
1647870030000|2022-03-21 13:40:30|21585.1|21577.1|21579.6|21571.6|21588.6|21580.6|21579.6|21571.6|24
1647870040000|2022-03-21 13:40:40|21576.6|21568.6|21575.1|21567.1|21580.6|21572.6|21572.6|21564.6|28
1647870050000|2022-03-21 13:40:50|21575.6|21567.6|21573.6|21565.6|21585.1|21577.1|21572.6|21564.6|24
1647870060000|2022-03-21 13:41:00|21575.1|21567.1|21585.1|21577.1|21592.1|21584.1|21575.1|21567.1|19
1647870070000|2022-03-21 13:41:10|21584.6|21576.6|21587.6|21579.6|21594.1|21586.1|21584.6|21576.6|21
1647870080000|2022-03-21 13:41:20|21588.1|21580.1|21572.6|21564.6|21590.1|21582.1|21572.6|21564.6|10
1647870090000|2022-03-21 13:41:30|21573.1|21565.1|21562.6|21554.6|21579.6|21571.6|21559.1|21551.1|30
1647870100000|2022-03-21 13:41:40|21561.6|21553.6|21552.1|21544.1|21563.1|21555.1|21551.1|21543.1|17
1647870110000|2022-03-21 13:41:50|21552.6|21544.6|21539.6|21531.6|21552.6|21544.6|21534.1|21526.1|25
1647870120000|2022-03-21 13:42:00|21541.1|21533.1|21542.6|21534.6|21542.6|21534.6|21525.6|21517.6|63
1647870130000|2022-03-21 13:42:10|21541.6|21533.6|21547.6|21539.6|21554.1|21546.1|21536.1|21528.1|47
1647870140000|2022-03-21 13:42:20|21545.6|21537.6|21541.6|21533.6|21551.1|21543.1|21541.6|21533.6|18
1647870150000|2022-03-21 13:42:30|21542.1|21534.1|21528.1|21520.1|21546.1|21538.1|21528.1|21520.1|15
1647870160000|2022-03-21 13:42:40|21526.1|21518.1|21531.6|21523.6|21535.6|21527.6|21526.1|21518.1|14
1647870170000|2022-03-21 13:42:50|21533.6|21525.6|21521.6|21513.6|21533.6|21525.6|21521.1|21513.1|15
1647870180000|2022-03-21 13:43:00|21521.1|21513.1|21509.6|21501.6|21523.1|21515.1|21508.6|21500.6|32
1647870190000|2022-03-21 13:43:10|21509.1|21501.1|21513.6|21505.6|21521.6|21513.6|21505.6|21497.6|33
1647870200000|2022-03-21 13:43:20|21513.1|21505.1|21516.6|21508.6|21516.6|21508.6|21505.1|21497.1|22
1647870210000|2022-03-21 13:43:30|21517.1|21509.1|21527.6|21519.6|21531.6|21523.6|21515.6|21507.6|33
1647870220000|2022-03-21 13:43:40|21526.6|21518.6|21540.6|21532.6|21540.6|21532.6|21526.6|21518.6|27
1647870230000|2022-03-21 13:43:50|21541.1|21533.1|21534.6|21526.6|21543.1|21535.1|21531.6|21523.6|33
1647870240000|2022-03-21 13:44:00|21535.6|21527.6|21538.6|21530.6|21543.6|21535.6|21535.1|21527.1|10
1647870250000|2022-03-21 13:44:10|21545.1|21537.1|21535.6|21527.6|21546.1|21538.1|21535.1|21527.1|17
1647870260000|2022-03-21 13:44:20|21536.1|21528.1|21539.6|21531.6|21550.6|21542.6|21536.1|21528.1|15
1647870270000|2022-03-21 13:44:30|21536.6|21528.6|21529.6|21521.6|21538.1|21530.1|21524.6|21516.6|34
1647870280000|2022-03-21 13:44:40|21529.1|21521.1|21519.1|21511.1|21529.1|21521.1|21516.1|21508.1|22
1647870290000|2022-03-21 13:44:50|21520.6|21512.6|21518.1|21510.1|21521.6|21513.6|21516.6|21508.6|8
1647870300000|2022-03-21 13:45:00|21518.6|21510.6|21513.6|21505.6|21526.1|21518.1|21513.1|21505.1|19
1647870310000|2022-03-21 13:45:10|21513.1|21505.1|21513.1|21505.1|21515.1|21507.1|21505.1|21497.1|16
1647870320000|2022-03-21 13:45:20|21512.6|21504.6|21497.6|21489.6|21512.6|21504.6|21495.1|21487.1|28
1647870330000|2022-03-21 13:45:30|21497.1|21489.1|21494.1|21486.1|21498.6|21490.6|21483.6|21475.6|72
1647870340000|2022-03-21 13:45:40|21494.6|21486.6|21483.1|21475.1|21496.6|21488.6|21477.1|21469.1|29
1647870350000|2022-03-21 13:45:50|21483.6|21475.6|21479.1|21471.1|21487.6|21479.6|21474.1|21466.1|17
1647870360000|2022-03-21 13:46:00|21478.6|21470.6|21473.1|21465.1|21478.6|21470.6|21464.1|21456.1|41
1647870370000|2022-03-21 13:46:10|21473.6|21465.6|21483.6|21475.6|21487.6|21479.6|21470.1|21462.1|29
1647870380000|2022-03-21 13:46:20|21484.6|21476.6|21487.6|21479.6|21488.6|21480.6|21481.6|21473.6|13
1647870390000|2022-03-21 13:46:30|21488.6|21480.6|21488.6|21480.6|21489.1|21481.1|21480.1|21472.1|6
1647870400000|2022-03-21 13:46:40|21488.1|21480.1|21485.1|21477.1|21489.1|21481.1|21482.1|21474.1|28
1647870410000|2022-03-21 13:46:50|21485.6|21477.6|21492.1|21484.1|21493.1|21485.1|21485.6|21477.6|10
1647870420000|2022-03-21 13:47:00|21491.1|21483.1|21489.6|21481.6|21493.1|21485.1|21480.1|21472.1|13
1647870430000|2022-03-21 13:47:10|21491.1|21483.1|21494.6|21486.6|21494.6|21486.6|21489.6|21481.6|6
1647870440000|2022-03-21 13:47:20|21495.6|21487.6|21488.1|21480.1|21497.6|21489.6|21488.1|21480.1|9
1647870450000|2022-03-21 13:47:30|21487.6|21479.6|21479.1|21471.1|21488.1|21480.1|21476.1|21468.1|4
1647870460000|2022-03-21 13:47:40|21477.6|21469.6|21475.1|21467.1|21479.1|21471.1|21468.6|21460.6|15
1647870470000|2022-03-21 13:47:50|21474.6|21466.6|21474.6|21466.6|21478.6|21470.6|21471.6|21463.6|6
1647870480000|2022-03-21 13:48:00|21473.6|21465.6|21468.1|21460.1|21473.6|21465.6|21466.1|21458.1|11
1647870490000|2022-03-21 13:48:10|21468.6|21460.6|21455.6|21447.6|21469.1|21461.1|21450.1|21442.1|94
1647870500000|2022-03-21 13:48:20|21456.1|21448.1|21431.1|21423.1|21459.6|21451.6|21431.1|21423.1|33
1647870510000|2022-03-21 13:48:30|21430.1|21422.1|21438.1|21430.1|21440.6|21432.6|21429.1|21421.1|29
1647870520000|2022-03-21 13:48:40|21433.6|21425.6|21433.1|21425.1|21437.1|21429.1|21432.6|21424.6|38
1647870530000|2022-03-21 13:48:50|21434.1|21426.1|21418.1|21410.1|21434.6|21426.6|21418.1|21410.1|21
1647870540000|2022-03-21 13:49:00|21416.6|21408.6|21416.1|21408.1|21418.1|21410.1|21405.1|21397.1|29
1647870550000|2022-03-21 13:49:10|21415.1|21407.1|21422.6|21414.6|21422.6|21414.6|21415.1|21407.1|14
1647870560000|2022-03-21 13:49:20|21422.1|21414.1|21420.6|21412.6|21431.1|21423.1|21420.1|21412.1|14
1647870570000|2022-03-21 13:49:30|21424.1|21416.1|21414.1|21406.1|21424.1|21416.1|21409.1|21401.1|14
1647870580000|2022-03-21 13:49:40|21413.1|21405.1|21413.6|21405.6|21414.6|21406.6|21410.1|21402.1|3
1647870590000|2022-03-21 13:49:50|21412.6|21404.6|21414.6|21406.6|21418.6|21410.6|21411.6|21403.6|12
1647870600000|2022-03-21 13:50:00|21415.1|21407.1|21430.1|21422.1|21434.1|21426.1|21412.6|21404.6|28
1647870610000|2022-03-21 13:50:10|21429.6|21421.6|21435.6|21427.6|21438.1|21430.1|21429.6|21421.6|15
1647870620000|2022-03-21 13:50:20|21435.1|21427.1|21449.1|21441.1|21450.6|21442.6|21432.1|21424.1|17
1647870630000|2022-03-21 13:50:30|21448.6|21440.6|21452.1|21444.1|21454.6|21446.6|21443.6|21435.6|17
1647870640000|2022-03-21 13:50:40|21454.1|21446.1|21453.6|21445.6|21459.1|21451.1|21453.1|21445.1|16
1647870650000|2022-03-21 13:50:50|21450.1|21442.1|21452.6|21444.6|21455.6|21447.6|21444.6|21436.6|18
1647870660000|2022-03-21 13:51:00|21453.1|21445.1|21447.6|21439.6|21453.1|21445.1|21442.6|21434.6|16
1647870670000|2022-03-21 13:51:10|21448.1|21440.1|21449.1|21441.1|21455.6|21447.6|21446.1|21438.1|18
1647870680000|2022-03-21 13:51:20|21448.1|21440.1|21452.1|21444.1|21456.1|21448.1|21447.1|21439.1|11
1647870690000|2022-03-21 13:51:30|21449.6|21441.6|21445.1|21437.1|21451.1|21443.1|21444.1|21436.1|8
1647870700000|2022-03-21 13:51:40|21442.6|21434.6|21440.1|21432.1|21447.1|21439.1|21440.1|21432.1|7
1647870710000|2022-03-21 13:51:50|21437.6|21429.6|21436.1|21428.1|21442.1|21434.1|21431.1|21423.1|14
1647870720000|2022-03-21 13:52:00|21435.6|21427.6|21419.1|21411.1|21435.6|21427.6|21419.1|21411.1|23
1647870730000|2022-03-21 13:52:10|21420.1|21412.1|21412.6|21404.6|21423.6|21415.6|21412.1|21404.1|20
1647870740000|2022-03-21 13:52:20|21413.1|21405.1|21397.6|21389.6|21415.1|21407.1|21397.6|21389.6|35
1647870750000|2022-03-21 13:52:30|21397.1|21389.1|21386.6|21378.6|21398.1|21390.1|21384.1|21376.1|27
1647870760000|2022-03-21 13:52:40|21385.1|21377.1|21374.1|21366.1|21387.1|21379.1|21374.1|21366.1|39
1647870770000|2022-03-21 13:52:50|21375.1|21367.1|21357.6|21349.6|21379.6|21371.6|21357.1|21349.1|39
1647870780000|2022-03-21 13:53:00|21356.1|21348.1|21378.1|21370.1|21383.6|21375.6|21354.6|21346.6|54
1647870790000|2022-03-21 13:53:10|21379.1|21371.1|21373.6|21365.6|21381.6|21373.6|21371.6|21363.6|34
1647870800000|2022-03-21 13:53:20|21372.6|21364.6|21377.1|21369.1|21383.1|21375.1|21372.6|21364.6|12
1647870810000|2022-03-21 13:53:30|21377.6|21369.6|21369.1|21361.1|21378.1|21370.1|21368.1|21360.1|5
1647870820000|2022-03-21 13:53:40|21369.6|21361.6|21359.1|21351.1|21372.1|21364.1|21359.1|21351.1|18
1647870830000|2022-03-21 13:53:50|21359.6|21351.6|21348.1|21340.1|21362.1|21354.1|21348.1|21340.1|13
1647870840000|2022-03-21 13:54:00|21347.6|21339.6|21345.1|21337.1|21355.6|21347.6|21342.1|21334.1|34
1647870850000|2022-03-21 13:54:10|21345.6|21337.6|21349.6|21341.6|21354.6|21346.6|21345.6|21337.6|30
1647870860000|2022-03-21 13:54:20|21348.6|21340.6|21353.6|21345.6|21359.1|21351.1|21348.6|21340.6|24
1647870870000|2022-03-21 13:54:30|21354.1|21346.1|21336.1|21328.1|21356.6|21348.6|21336.1|21328.1|20
1647870880000|2022-03-21 13:54:40|21336.6|21328.6|21343.6|21335.6|21343.6|21335.6|21329.6|21321.6|38
1647870890000|2022-03-21 13:54:50|21342.1|21334.1|21337.6|21329.6|21345.1|21337.1|21334.6|21326.6|27
1647870900000|2022-03-21 13:55:00|21338.6|21330.6|21353.1|21345.1|21353.1|21345.1|21336.1|21328.1|74
1647870910000|2022-03-21 13:55:10|21356.1|21348.1|21344.1|21336.1|21356.1|21348.1|21341.6|21333.6|25
1647870920000|2022-03-21 13:55:20|21343.6|21335.6|21343.1|21335.1|21350.1|21342.1|21330.1|21322.1|50
1647870930000|2022-03-21 13:55:30|21347.6|21339.6|21366.1|21358.1|21371.6|21363.6|21347.6|21339.6|65
1647870940000|2022-03-21 13:55:40|21367.6|21359.6|21375.6|21367.6|21376.1|21368.1|21364.6|21356.6|25
1647870950000|2022-03-21 13:55:50|21374.6|21366.6|21376.1|21368.1|21376.6|21368.6|21365.1|21357.1|12
1647870960000|2022-03-21 13:56:00|21376.6|21368.6|21383.1|21375.1|21383.6|21375.6|21374.1|21366.1|26
1647870970000|2022-03-21 13:56:10|21382.1|21374.1|21365.6|21357.6|21382.1|21374.1|21365.6|21357.6|27
1647870980000|2022-03-21 13:56:20|21366.1|21358.1|21385.1|21377.1|21389.6|21381.6|21363.6|21355.6|31
1647870990000|2022-03-21 13:56:30|21386.1|21378.1|21394.1|21386.1|21396.6|21388.6|21384.6|21376.6|13
1647871000000|2022-03-21 13:56:40|21394.6|21386.6|21390.6|21382.6|21397.6|21389.6|21386.6|21378.6|9
1647871010000|2022-03-21 13:56:50|21391.1|21383.1|21396.1|21388.1|21398.6|21390.6|21390.6|21382.6|19
1647871020000|2022-03-21 13:57:00|21396.6|21388.6|21405.1|21397.1|21409.6|21401.6|21396.1|21388.1|19
1647871030000|2022-03-21 13:57:10|21404.6|21396.6|21399.1|21391.1|21410.6|21402.6|21399.1|21391.1|23
1647871040000|2022-03-21 13:57:20|21399.6|21391.6|21398.1|21390.1|21402.1|21394.1|21393.6|21385.6|23
1647871050000|2022-03-21 13:57:30|21398.6|21390.6|21388.6|21380.6|21400.1|21392.1|21388.6|21380.6|13
1647871060000|2022-03-21 13:57:40|21389.6|21381.6|21392.1|21384.1|21398.6|21390.6|21387.6|21379.6|17
1647871070000|2022-03-21 13:57:50|21388.1|21380.1|21377.6|21369.6|21388.1|21380.1|21377.6|21369.6|35
1647871080000|2022-03-21 13:58:00|21378.1|21370.1|21388.6|21380.6|21392.6|21384.6|21377.6|21369.6|22
1647871090000|2022-03-21 13:58:10|21388.1|21380.1|21409.1|21401.1|21409.1|21401.1|21387.1|21379.1|29
1647871100000|2022-03-21 13:58:20|21408.6|21400.6|21405.1|21397.1|21408.6|21400.6|21398.6|21390.6|14
1647871110000|2022-03-21 13:58:30|21402.1|21394.1|21396.6|21388.6|21403.6|21395.6|21394.6|21386.6|18
1647871120000|2022-03-21 13:58:40|21396.1|21388.1|21387.6|21379.6|21399.6|21391.6|21386.1|21378.1|35
1647871130000|2022-03-21 13:58:50|21387.1|21379.1|21387.6|21379.6|21393.1|21385.1|21385.1|21377.1|23
1647871140000|2022-03-21 13:59:00|21379.6|21371.6|21389.6|21381.6|21389.6|21381.6|21374.1|21366.1|55
1647871150000|2022-03-21 13:59:10|21394.6|21386.6|21399.6|21391.6|21400.1|21392.1|21389.1|21381.1|37
1647871160000|2022-03-21 13:59:20|21400.1|21392.1|21386.6|21378.6|21403.1|21395.1|21386.6|21378.6|30
1647871170000|2022-03-21 13:59:30|21383.1|21375.1|21380.1|21372.1|21387.6|21379.6|21379.1|21371.1|31
1647871180000|2022-03-21 13:59:40|21379.1|21371.1|21379.1|21371.1|21387.1|21379.1|21379.1|21371.1|21
1647871190000|2022-03-21 13:59:50|21378.6|21370.6|21386.6|21378.6|21391.1|21383.1|21378.1|21370.1|16
1647871200000|2022-03-21 14:00:00|21387.6|21379.6|21369.6|21361.6|21390.1|21382.1|21369.1|21361.1|24
1647871210000|2022-03-21 14:00:10|21370.6|21362.6|21377.6|21369.6|21384.1|21376.1|21370.6|21362.6|38
1647871220000|2022-03-21 14:00:20|21373.1|21365.1|21378.6|21370.6|21379.6|21371.6|21373.1|21365.1|10
1647871230000|2022-03-21 14:00:30|21378.1|21370.1|21378.6|21370.6|21382.1|21374.1|21372.1|21364.1|13
1647871240000|2022-03-21 14:00:40|21378.1|21370.1|21382.6|21374.6|21387.6|21379.6|21378.1|21370.1|12
1647871250000|2022-03-21 14:00:50|21383.6|21375.6|21385.6|21377.6|21387.1|21379.1|21383.1|21375.1|3
1647871260000|2022-03-21 14:01:00|21386.1|21378.1|21395.6|21387.6|21397.1|21389.1|21385.1|21377.1|20
1647871270000|2022-03-21 14:01:10|21396.1|21388.1|21393.6|21385.6|21396.1|21388.1|21389.6|21381.6|7
1647871280000|2022-03-21 14:01:20|21394.1|21386.1|21374.6|21366.6|21395.6|21387.6|21371.1|21363.1|22
1647871290000|2022-03-21 14:01:30|21375.6|21367.6|21386.1|21378.1|21390.6|21382.6|21375.6|21367.6|60
1647871300000|2022-03-21 14:01:40|21386.6|21378.6|21394.1|21386.1|21394.1|21386.1|21375.1|21367.1|22
1647871310000|2022-03-21 14:01:50|21394.6|21386.6|21389.6|21381.6|21394.6|21386.6|21382.6|21374.6|24
1647871320000|2022-03-21 14:02:00|21388.1|21380.1|21390.6|21382.6|21390.6|21382.6|21383.6|21375.6|15
1647871330000|2022-03-21 14:02:10|21390.1|21382.1|21389.1|21381.1|21393.1|21385.1|21387.1|21379.1|9
1647871340000|2022-03-21 14:02:20|21385.6|21377.6|21383.1|21375.1|21385.6|21377.6|21379.6|21371.6|6
1647871350000|2022-03-21 14:02:30|21384.6|21376.6|21387.1|21379.1|21392.1|21384.1|21384.6|21376.6|4
1647871360000|2022-03-21 14:02:40|21387.6|21379.6|21381.1|21373.1|21387.6|21379.6|21380.6|21372.6|10
1647871370000|2022-03-21 14:02:50|21380.6|21372.6|21380.1|21372.1|21380.6|21372.6|21370.1|21362.1|15
1647871380000|2022-03-21 14:03:00|21380.6|21372.6|21398.1|21390.1|21400.6|21392.6|21380.6|21372.6|27
1647871390000|2022-03-21 14:03:10|21397.6|21389.6|21397.6|21389.6|21397.6|21389.6|21389.1|21381.1|12
1647871400000|2022-03-21 14:03:20|21398.1|21390.1|21390.1|21382.1|21398.1|21390.1|21390.1|21382.1|6
1647871410000|2022-03-21 14:03:30|21389.6|21381.6|21392.1|21384.1|21393.1|21385.1|21386.6|21378.6|12
1647871420000|2022-03-21 14:03:40|21392.6|21384.6|21409.1|21401.1|21411.1|21403.1|21392.6|21384.6|40
1647871430000|2022-03-21 14:03:50|21408.6|21400.6|21403.1|21395.1|21411.1|21403.1|21403.1|21395.1|14
1647871440000|2022-03-21 14:04:00|21402.1|21394.1|21399.1|21391.1|21408.6|21400.6|21397.1|21389.1|11
1647871450000|2022-03-21 14:04:10|21398.6|21390.6|21396.6|21388.6|21398.6|21390.6|21387.6|21379.6|25
1647871460000|2022-03-21 14:04:20|21391.1|21383.1|21393.6|21385.6|21397.6|21389.6|21391.1|21383.1|24
1647871470000|2022-03-21 14:04:30|21394.1|21386.1|21399.6|21391.6|21399.6|21391.6|21392.1|21384.1|10
1647871480000|2022-03-21 14:04:40|21399.1|21391.1|21391.1|21383.1|21399.6|21391.6|21391.1|21383.1|5
1647871490000|2022-03-21 14:04:50|21390.6|21382.6|21373.1|21365.1|21390.6|21382.6|21372.6|21364.6|18
1647871500000|2022-03-21 14:05:00|21373.6|21365.6|21350.6|21342.6|21373.6|21365.6|21350.6|21342.6|85
1647871510000|2022-03-21 14:05:10|21346.6|21338.6|21353.1|21345.1|21360.1|21352.1|21345.6|21337.6|33
1647871520000|2022-03-21 14:05:20|21352.6|21344.6|21365.1|21357.1|21366.1|21358.1|21352.6|21344.6|15
1647871530000|2022-03-21 14:05:30|21364.6|21356.6|21356.6|21348.6|21369.6|21361.6|21353.6|21345.6|32
1647871540000|2022-03-21 14:05:40|21357.1|21349.1|21355.6|21347.6|21361.6|21353.6|21352.1|21344.1|11
1647871550000|2022-03-21 14:05:50|21356.6|21348.6|21348.6|21340.6|21360.6|21352.6|21346.6|21338.6|13
1647871560000|2022-03-21 14:06:00|21346.6|21338.6|21350.1|21342.1|21350.1|21342.1|21339.1|21331.1|43
1647871570000|2022-03-21 14:06:10|21349.6|21341.6|21353.6|21345.6|21356.1|21348.1|21346.1|21338.1|32
1647871580000|2022-03-21 14:06:20|21353.1|21345.1|21351.1|21343.1|21353.1|21345.1|21346.6|21338.6|7
1647871590000|2022-03-21 14:06:30|21352.1|21344.1|21349.6|21341.6|21356.6|21348.6|21341.6|21333.6|22
1647871600000|2022-03-21 14:06:40|21349.1|21341.1|21331.6|21323.6|21349.1|21341.1|21330.6|21322.6|18
1647871610000|2022-03-21 14:06:50|21332.1|21324.1|21326.1|21318.1|21333.1|21325.1|21323.1|21315.1|29
1647871620000|2022-03-21 14:07:00|21325.1|21317.1|21320.6|21312.6|21332.1|21324.1|21320.6|21312.6|46
1647871630000|2022-03-21 14:07:10|21322.1|21314.1|21313.1|21305.1|21322.6|21314.6|21313.1|21305.1|14
1647871640000|2022-03-21 14:07:20|21314.1|21306.1|21308.6|21300.6|21314.1|21306.1|21305.6|21297.6|34
1647871650000|2022-03-21 14:07:30|21310.1|21302.1|21308.6|21300.6|21314.6|21306.6|21305.1|21297.1|24
1647871660000|2022-03-21 14:07:40|21310.1|21302.1|21301.1|21293.1|21310.1|21302.1|21299.1|21291.1|38
1647871670000|2022-03-21 14:07:50|21303.6|21295.6|21289.6|21281.6|21304.1|21296.1|21289.6|21281.6|37
1647871680000|2022-03-21 14:08:00|21290.1|21282.1|21295.6|21287.6|21296.1|21288.1|21288.6|21280.6|18
1647871690000|2022-03-21 14:08:10|21296.1|21288.1|21299.6|21291.6|21299.6|21291.6|21289.6|21281.6|25
1647871700000|2022-03-21 14:08:20|21299.1|21291.1|21312.6|21304.6|21314.6|21306.6|21299.1|21291.1|76
1647871710000|2022-03-21 14:08:30|21315.1|21307.1|21304.6|21296.6|21316.1|21308.1|21304.1|21296.1|34
1647871720000|2022-03-21 14:08:40|21304.1|21296.1|21320.1|21312.1|21324.6|21316.6|21302.1|21294.1|21
1647871730000|2022-03-21 14:08:50|21319.6|21311.6|21312.6|21304.6|21323.1|21315.1|21312.1|21304.1|10
1647871740000|2022-03-21 14:09:00|21313.1|21305.1|21319.1|21311.1|21325.1|21317.1|21312.6|21304.6|13
1647871750000|2022-03-21 14:09:10|21320.6|21312.6|21320.6|21312.6|21321.1|21313.1|21314.6|21306.6|10
1647871760000|2022-03-21 14:09:20|21321.1|21313.1|21315.6|21307.6|21325.6|21317.6|21315.6|21307.6|12
1647871770000|2022-03-21 14:09:30|21312.1|21304.1|21313.6|21305.6|21316.6|21308.6|21302.1|21294.1|26
1647871780000|2022-03-21 14:09:40|21313.1|21305.1|21310.1|21302.1|21313.1|21305.1|21305.1|21297.1|12
1647871790000|2022-03-21 14:09:50|21310.6|21302.6|21322.6|21314.6|21326.6|21318.6|21310.6|21302.6|33
1647871800000|2022-03-21 14:10:00|21324.1|21316.1|21326.1|21318.1|21331.1|21323.1|21324.1|21316.1|37
1647871810000|2022-03-21 14:10:10|21327.1|21319.1|21331.1|21323.1|21336.6|21328.6|21326.6|21318.6|45
1647871820000|2022-03-21 14:10:20|21331.6|21323.6|21330.6|21322.6|21334.6|21326.6|21323.1|21315.1|42
1647871830000|2022-03-21 14:10:30|21334.6|21326.6|21336.6|21328.6|21337.1|21329.1|21332.6|21324.6|2
1647871840000|2022-03-21 14:10:40|21340.1|21332.1|21346.1|21338.1|21346.6|21338.6|21340.1|21332.1|26
1647871850000|2022-03-21 14:10:50|21346.6|21338.6|21346.6|21338.6|21353.1|21345.1|21343.1|21335.1|35
1647871860000|2022-03-21 14:11:00|21347.1|21339.1|21353.6|21345.6|21357.1|21349.1|21347.1|21339.1|40
1647871870000|2022-03-21 14:11:10|21359.1|21351.1|21354.6|21346.6|21364.1|21356.1|21353.1|21345.1|20
1647871880000|2022-03-21 14:11:20|21354.1|21346.1|21345.6|21337.6|21354.1|21346.1|21343.6|21335.6|9
1647871890000|2022-03-21 14:11:30|21345.1|21337.1|21323.1|21315.1|21345.1|21337.1|21318.6|21310.6|50
1647871900000|2022-03-21 14:11:40|21321.1|21313.1|21315.1|21307.1|21321.1|21313.1|21313.6|21305.6|9
1647871910000|2022-03-21 14:11:50|21315.6|21307.6|21312.1|21304.1|21317.6|21309.6|21308.6|21300.6|12
1647871920000|2022-03-21 14:12:00|21312.6|21304.6|21296.6|21288.6|21312.6|21304.6|21291.1|21283.1|34
1647871930000|2022-03-21 14:12:10|21296.1|21288.1|21303.1|21295.1|21305.6|21297.6|21293.6|21285.6|15
1647871940000|2022-03-21 14:12:20|21305.1|21297.1|21316.1|21308.1|21316.1|21308.1|21303.1|21295.1|33
1647871950000|2022-03-21 14:12:30|21316.6|21308.6|21329.1|21321.1|21331.1|21323.1|21313.6|21305.6|27
1647871960000|2022-03-21 14:12:40|21328.6|21320.6|21320.6|21312.6|21328.6|21320.6|21320.6|21312.6|8
1647871970000|2022-03-21 14:12:50|21319.6|21311.6|21304.6|21296.6|21319.6|21311.6|21303.6|21295.6|22
1647871980000|2022-03-21 14:13:00|21303.6|21295.6|21307.6|21299.6|21307.6|21299.6|21295.6|21287.6|24
1647871990000|2022-03-21 14:13:10|21308.1|21300.1|21309.1|21301.1|21309.1|21301.1|21300.1|21292.1|7
1647872000000|2022-03-21 14:13:20|21308.6|21300.6|21294.1|21286.1|21308.6|21300.6|21292.1|21284.1|55
1647872010000|2022-03-21 14:13:30|21294.6|21286.6|21305.6|21297.6|21305.6|21297.6|21293.6|21285.6|39
1647872020000|2022-03-21 14:13:40|21306.1|21298.1|21310.1|21302.1|21317.1|21309.1|21301.6|21293.6|28
1647872030000|2022-03-21 14:13:50|21309.6|21301.6|21313.6|21305.6|21313.6|21305.6|21307.6|21299.6|19
1647872040000|2022-03-21 14:14:00|21314.1|21306.1|21309.1|21301.1|21315.1|21307.1|21300.6|21292.6|13
1647872050000|2022-03-21 14:14:10|21308.6|21300.6|21298.6|21290.6|21310.1|21302.1|21297.6|21289.6|10
1647872060000|2022-03-21 14:14:20|21298.1|21290.1|21289.6|21281.6|21299.6|21291.6|21289.6|21281.6|19
1647872070000|2022-03-21 14:14:30|21290.1|21282.1|21301.1|21293.1|21301.1|21293.1|21290.1|21282.1|7
1647872080000|2022-03-21 14:14:40|21301.6|21293.6|21316.1|21308.1|21323.6|21315.6|21301.6|21293.6|62
1647872090000|2022-03-21 14:14:50|21317.6|21309.6|21328.1|21320.1|21328.1|21320.1|21317.6|21309.6|42
1647872100000|2022-03-21 14:15:00|21326.1|21318.1|21317.1|21309.1|21329.1|21321.1|21317.1|21309.1|19
1647872110000|2022-03-21 14:15:10|21316.6|21308.6|21316.1|21308.1|21322.1|21314.1|21309.6|21301.6|18
1647872120000|2022-03-21 14:15:20|21315.6|21307.6|21310.1|21302.1|21315.6|21307.6|21304.6|21296.6|14
1647872130000|2022-03-21 14:15:30|21309.1|21301.1|21316.6|21308.6|21322.1|21314.1|21309.1|21301.1|14
1647872140000|2022-03-21 14:15:40|21316.1|21308.1|21318.1|21310.1|21326.1|21318.1|21315.1|21307.1|18
1647872150000|2022-03-21 14:15:50|21317.6|21309.6|21321.6|21313.6|21325.1|21317.1|21313.6|21305.6|10
1647872160000|2022-03-21 14:16:00|21321.1|21313.1|21304.1|21296.1|21321.1|21313.1|21304.1|21296.1|31
1647872170000|2022-03-21 14:16:10|21303.6|21295.6|21285.6|21277.6|21305.1|21297.1|21285.6|21277.6|17
1647872180000|2022-03-21 14:16:20|21286.1|21278.1|21291.1|21283.1|21291.6|21283.6|21282.6|21274.6|17
1647872190000|2022-03-21 14:16:30|21291.6|21283.6|21295.6|21287.6|21299.6|21291.6|21291.1|21283.1|12
1647872200000|2022-03-21 14:16:40|21297.6|21289.6|21289.6|21281.6|21297.6|21289.6|21289.1|21281.1|14
1647872210000|2022-03-21 14:16:50|21290.1|21282.1|21296.1|21288.1|21296.1|21288.1|21284.6|21276.6|94
1647872220000|2022-03-21 14:17:00|21296.6|21288.6|21309.1|21301.1|21309.6|21301.6|21288.6|21280.6|70
1647872230000|2022-03-21 14:17:10|21305.1|21297.1|21300.1|21292.1|21309.1|21301.1|21300.1|21292.1|40
1647872240000|2022-03-21 14:17:20|21299.6|21291.6|21299.6|21291.6|21300.1|21292.1|21289.1|21281.1|20
1647872250000|2022-03-21 14:17:30|21299.1|21291.1|21301.1|21293.1|21304.1|21296.1|21292.6|21284.6|79
1647872260000|2022-03-21 14:17:40|21300.6|21292.6|21324.6|21316.6|21325.6|21317.6|21300.6|21292.6|25
1647872270000|2022-03-21 14:17:50|21321.1|21313.1|21319.1|21311.1|21321.1|21313.1|21315.6|21307.6|28
1647872280000|2022-03-21 14:18:00|21318.6|21310.6|21312.6|21304.6|21324.6|21316.6|21310.1|21302.1|22
1647872290000|2022-03-21 14:18:10|21313.1|21305.1|21307.6|21299.6|21315.1|21307.1|21301.6|21293.6|19
1647872300000|2022-03-21 14:18:20|21307.1|21299.1|21306.6|21298.6|21307.1|21299.1|21302.1|21294.1|4
1647872310000|2022-03-21 14:18:30|21306.1|21298.1|21316.6|21308.6|21318.1|21310.1|21302.6|21294.6|14
1647872320000|2022-03-21 14:18:40|21321.1|21313.1|21316.1|21308.1|21325.1|21317.1|21315.6|21307.6|15
1647872330000|2022-03-21 14:18:50|21316.6|21308.6|21316.6|21308.6|21320.6|21312.6|21316.1|21308.1|2
1647872340000|2022-03-21 14:19:00|21316.1|21308.1|21314.6|21306.6|21318.6|21310.6|21311.1|21303.1|10
1647872350000|2022-03-21 14:19:10|21314.1|21306.1|21313.1|21305.1|21315.6|21307.6|21312.1|21304.1|1
1647872360000|2022-03-21 14:19:20|21312.6|21304.6|21313.1|21305.1|21314.1|21306.1|21307.6|21299.6|2
1647872370000|2022-03-21 14:19:30|21312.6|21304.6|21306.1|21298.1|21312.6|21304.6|21306.1|21298.1|6
1647872380000|2022-03-21 14:19:40|21305.6|21297.6|21313.6|21305.6|21314.6|21306.6|21305.6|21297.6|7
1647872390000|2022-03-21 14:19:50|21312.6|21304.6|21306.1|21298.1|21313.1|21305.1|21306.1|21298.1|4
1647872400000|2022-03-21 14:20:00|21305.1|21297.1|21300.1|21292.1|21306.1|21298.1|21297.1|21289.1|10
1647872410000|2022-03-21 14:20:10|21300.6|21292.6|21291.1|21283.1|21301.6|21293.6|21290.6|21282.6|38
1647872420000|2022-03-21 14:20:20|21291.6|21283.6|21283.6|21275.6|21292.6|21284.6|21283.6|21275.6|17
1647872430000|2022-03-21 14:20:30|21284.1|21276.1|21277.6|21269.6|21284.6|21276.6|21277.6|21269.6|16
1647872440000|2022-03-21 14:20:40|21277.1|21269.1|21284.6|21276.6|21284.6|21276.6|21275.6|21267.6|7
1647872450000|2022-03-21 14:20:50|21282.6|21274.6|21282.1|21274.1|21285.6|21277.6|21280.1|21272.1|4
1647872460000|2022-03-21 14:21:00|21280.6|21272.6|21270.1|21262.1|21281.6|21273.6|21270.1|21262.1|16
1647872470000|2022-03-21 14:21:10|21270.6|21262.6|21259.6|21251.6|21271.1|21263.1|21259.1|21251.1|22
1647872480000|2022-03-21 14:21:20|21260.1|21252.1|21254.6|21246.6|21264.6|21256.6|21254.6|21246.6|34
1647872490000|2022-03-21 14:21:30|21254.1|21246.1|21248.1|21240.1|21255.6|21247.6|21248.1|21240.1|22
1647872500000|2022-03-21 14:21:40|21248.6|21240.6|21244.6|21236.6|21249.1|21241.1|21240.6|21232.6|18
1647872510000|2022-03-21 14:21:50|21244.1|21236.1|21242.6|21234.6|21244.1|21236.1|21235.6|21227.6|39
1647872520000|2022-03-21 14:22:00|21246.1|21238.1|21258.1|21250.1|21262.6|21254.6|21245.6|21237.6|23
1647872530000|2022-03-21 14:22:10|21257.6|21249.6|21238.6|21230.6|21258.1|21250.1|21238.6|21230.6|18
1647872540000|2022-03-21 14:22:20|21245.6|21237.6|21252.1|21244.1|21259.1|21251.1|21245.1|21237.1|42
1647872550000|2022-03-21 14:22:30|21252.6|21244.6|21249.1|21241.1|21255.1|21247.1|21248.1|21240.1|8
1647872560000|2022-03-21 14:22:40|21251.6|21243.6|21246.1|21238.1|21253.1|21245.1|21241.1|21233.1|6
1647872570000|2022-03-21 14:22:50|21249.1|21241.1|21244.1|21236.1|21249.1|21241.1|21242.6|21234.6|7
1647872580000|2022-03-21 14:23:00|21244.6|21236.6|21234.1|21226.1|21248.1|21240.1|21234.1|21226.1|17
1647872590000|2022-03-21 14:23:10|21229.6|21221.6|21219.6|21211.6|21229.6|21221.6|21219.6|21211.6|41
1647872600000|2022-03-21 14:23:20|21220.1|21212.1|21226.6|21218.6|21230.1|21222.1|21220.1|21212.1|21
1647872610000|2022-03-21 14:23:30|21226.1|21218.1|21238.6|21230.6|21239.6|21231.6|21226.1|21218.1|9
1647872620000|2022-03-21 14:23:40|21240.1|21232.1|21225.6|21217.6|21240.1|21232.1|21223.1|21215.1|21
1647872630000|2022-03-21 14:23:50|21225.1|21217.1|21217.1|21209.1|21226.1|21218.1|21215.6|21207.6|10
1647872640000|2022-03-21 14:24:00|21215.1|21207.1|21217.1|21209.1|21223.6|21215.6|21213.1|21205.1|23
1647872650000|2022-03-21 14:24:10|21217.6|21209.6|21219.6|21211.6|21222.6|21214.6|21212.6|21204.6|48
1647872660000|2022-03-21 14:24:20|21220.1|21212.1|21235.1|21227.1|21237.6|21229.6|21219.6|21211.6|75
1647872670000|2022-03-21 14:24:30|21233.6|21225.6|21246.1|21238.1|21250.1|21242.1|21233.1|21225.1|41
1647872680000|2022-03-21 14:24:40|21246.6|21238.6|21255.1|21247.1|21255.1|21247.1|21246.6|21238.6|45
1647872690000|2022-03-21 14:24:50|21255.6|21247.6|21258.6|21250.6|21262.1|21254.1|21254.6|21246.6|12
1647872700000|2022-03-21 14:25:00|21255.1|21247.1|21257.1|21249.1|21259.6|21251.6|21254.1|21246.1|16
1647872710000|2022-03-21 14:25:10|21257.6|21249.6|21231.6|21223.6|21258.6|21250.6|21231.6|21223.6|33
1647872720000|2022-03-21 14:25:20|21231.1|21223.1|21235.1|21227.1|21237.6|21229.6|21230.1|21222.1|18
1647872730000|2022-03-21 14:25:30|21234.6|21226.6|21231.1|21223.1|21238.6|21230.6|21227.6|21219.6|15
1647872740000|2022-03-21 14:25:40|21231.6|21223.6|21221.1|21213.1|21233.1|21225.1|21221.1|21213.1|20
1647872750000|2022-03-21 14:25:50|21218.1|21210.1|21220.6|21212.6|21227.1|21219.1|21215.6|21207.6|23
1647872760000|2022-03-21 14:26:00|21218.6|21210.6|21212.1|21204.1|21223.6|21215.6|21212.1|21204.1|25
1647872770000|2022-03-21 14:26:10|21210.6|21202.6|21219.1|21211.1|21219.6|21211.6|21208.1|21200.1|21
1647872780000|2022-03-21 14:26:20|21219.6|21211.6|21225.1|21217.1|21225.6|21217.6|21216.6|21208.6|2
1647872790000|2022-03-21 14:26:30|21224.6|21216.6|21232.1|21224.1|21235.6|21227.6|21221.6|21213.6|21
1647872800000|2022-03-21 14:26:40|21232.6|21224.6|21218.6|21210.6|21232.6|21224.6|21218.1|21210.1|17
1647872810000|2022-03-21 14:26:50|21219.1|21211.1|21216.6|21208.6|21222.6|21214.6|21216.6|21208.6|4
1647872820000|2022-03-21 14:27:00|21214.6|21206.6|21211.6|21203.6|21217.1|21209.1|21211.1|21203.1|8
1647872830000|2022-03-21 14:27:10|21212.1|21204.1|21211.1|21203.1|21214.1|21206.1|21206.1|21198.1|27
1647872840000|2022-03-21 14:27:20|21212.1|21204.1|21215.1|21207.1|21217.6|21209.6|21210.6|21202.6|4
1647872850000|2022-03-21 14:27:30|21216.6|21208.6|21229.6|21221.6|21229.6|21221.6|21213.6|21205.6|28
1647872860000|2022-03-21 14:27:40|21230.1|21222.1|21237.1|21229.1|21239.1|21231.1|21228.1|21220.1|31
1647872870000|2022-03-21 14:27:50|21238.1|21230.1|21239.1|21231.1|21239.6|21231.6|21230.1|21222.1|5
1647872880000|2022-03-21 14:28:00|21242.6|21234.6|21236.1|21228.1|21243.1|21235.1|21235.1|21227.1|8
1647872890000|2022-03-21 14:28:10|21236.6|21228.6|21228.6|21220.6|21244.6|21236.6|21228.6|21220.6|17
1647872900000|2022-03-21 14:28:20|21229.1|21221.1|21223.6|21215.6|21229.6|21221.6|21221.1|21213.1|5
1647872910000|2022-03-21 14:28:30|21225.6|21217.6|21215.1|21207.1|21227.1|21219.1|21215.1|21207.1|15
1647872920000|2022-03-21 14:28:40|21215.6|21207.6|21220.6|21212.6|21225.1|21217.1|21215.6|21207.6|26
1647872930000|2022-03-21 14:28:50|21221.1|21213.1|21222.6|21214.6|21222.6|21214.6|21215.1|21207.1|3
1647872940000|2022-03-21 14:29:00|21222.1|21214.1|21220.6|21212.6|21224.6|21216.6|21219.6|21211.6|5
1647872950000|2022-03-21 14:29:10|21220.1|21212.1|21224.1|21216.1|21228.6|21220.6|21219.1|21211.1|34
1647872960000|2022-03-21 14:29:20|21223.1|21215.1|21222.6|21214.6|21223.1|21215.1|21212.6|21204.6|23
1647872970000|2022-03-21 14:29:30|21223.1|21215.1|21226.1|21218.1|21226.1|21218.1|21216.6|21208.6|2
1647872980000|2022-03-21 14:29:40|21226.6|21218.6|21223.1|21215.1|21232.1|21224.1|21223.1|21215.1|12
1647872990000|2022-03-21 14:29:50|21222.1|21214.1|21215.1|21207.1|21222.6|21214.6|21211.6|21203.6|43
1647873000000|2022-03-21 14:30:00|21212.1|21204.1|21224.6|21216.6|21224.6|21216.6|21211.6|21203.6|28
1647873010000|2022-03-21 14:30:10|21229.1|21221.1|21208.6|21200.6|21229.1|21221.1|21207.1|21199.1|16
1647873020000|2022-03-21 14:30:20|21210.1|21202.1|21199.6|21191.6|21210.1|21202.1|21197.1|21189.1|63
1647873030000|2022-03-21 14:30:30|21198.6|21190.6|21200.1|21192.1|21200.1|21192.1|21192.1|21184.1|9
1647873040000|2022-03-21 14:30:40|21201.1|21193.1|21216.1|21208.1|21216.6|21208.6|21201.1|21193.1|23
1647873050000|2022-03-21 14:30:50|21216.6|21208.6|21216.1|21208.1|21222.1|21214.1|21215.6|21207.6|2
1647873060000|2022-03-21 14:31:00|21215.6|21207.6|21223.1|21215.1|21230.6|21222.6|21210.1|21202.1|21
1647873070000|2022-03-21 14:31:10|21223.6|21215.6|21243.1|21235.1|21248.6|21240.6|21223.6|21215.6|42
1647873080000|2022-03-21 14:31:20|21244.6|21236.6|21236.1|21228.1|21245.1|21237.1|21227.6|21219.6|31
1647873090000|2022-03-21 14:31:30|21238.1|21230.1|21242.6|21234.6|21245.1|21237.1|21238.1|21230.1|22
1647873100000|2022-03-21 14:31:40|21242.1|21234.1|21247.6|21239.6|21249.1|21241.1|21242.1|21234.1|13
1647873110000|2022-03-21 14:31:50|21247.1|21239.1|21244.1|21236.1|21247.6|21239.6|21238.6|21230.6|12
1647873120000|2022-03-21 14:32:00|21244.6|21236.6|21227.1|21219.1|21244.6|21236.6|21226.1|21218.1|15
1647873130000|2022-03-21 14:32:10|21227.6|21219.6|21229.1|21221.1|21231.1|21223.1|21225.6|21217.6|1
1647873140000|2022-03-21 14:32:20|21229.6|21221.6|21224.1|21216.1|21233.1|21225.1|21219.1|21211.1|62
1647873150000|2022-03-21 14:32:30|21224.6|21216.6|21228.6|21220.6|21229.6|21221.6|21219.6|21211.6|6
1647873160000|2022-03-21 14:32:40|21232.6|21224.6|21243.6|21235.6|21243.6|21235.6|21232.1|21224.1|12
1647873170000|2022-03-21 14:32:50|21243.1|21235.1|21244.6|21236.6|21247.1|21239.1|21242.1|21234.1|15
1647873180000|2022-03-21 14:33:00|21245.1|21237.1|21239.6|21231.6|21247.1|21239.1|21238.6|21230.6|9
1647873190000|2022-03-21 14:33:10|21238.1|21230.1|21248.6|21240.6|21249.6|21241.6|21238.1|21230.1|4
1647873200000|2022-03-21 14:33:20|21248.1|21240.1|21260.6|21252.6|21260.6|21252.6|21246.1|21238.1|36
1647873210000|2022-03-21 14:33:30|21258.6|21250.6|21261.6|21253.6|21265.6|21257.6|21257.6|21249.6|25
1647873220000|2022-03-21 14:33:40|21261.1|21253.1|21258.6|21250.6|21262.6|21254.6|21256.6|21248.6|8
1647873230000|2022-03-21 14:33:50|21259.1|21251.1|21263.6|21255.6|21264.6|21256.6|21254.1|21246.1|16
1647873240000|2022-03-21 14:34:00|21263.1|21255.1|21255.6|21247.6|21263.1|21255.1|21254.1|21246.1|21
1647873250000|2022-03-21 14:34:10|21254.1|21246.1|21247.6|21239.6|21254.1|21246.1|21247.1|21239.1|17
1647873260000|2022-03-21 14:34:20|21247.1|21239.1|21234.6|21226.6|21251.6|21243.6|21234.6|21226.6|39
1647873270000|2022-03-21 14:34:30|21235.6|21227.6|21225.6|21217.6|21236.1|21228.1|21225.6|21217.6|14
1647873280000|2022-03-21 14:34:40|21229.6|21221.6|21229.6|21221.6|21232.6|21224.6|21220.1|21212.1|25
1647873290000|2022-03-21 14:34:50|21230.1|21222.1|21231.1|21223.1|21234.1|21226.1|21225.6|21217.6|14
1647873300000|2022-03-21 14:35:00|21230.6|21222.6|21227.1|21219.1|21234.6|21226.6|21227.1|21219.1|6
1647873310000|2022-03-21 14:35:10|21225.1|21217.1|21235.1|21227.1|21235.1|21227.1|21221.1|21213.1|22
1647873320000|2022-03-21 14:35:20|21236.1|21228.1|21235.6|21227.6|21240.1|21232.1|21229.1|21221.1|3
1647873330000|2022-03-21 14:35:30|21236.1|21228.1|21228.6|21220.6|21236.6|21228.6|21228.6|21220.6|2
1647873340000|2022-03-21 14:35:40|21232.1|21224.1|21234.6|21226.6|21237.1|21229.1|21232.1|21224.1|12
1647873350000|2022-03-21 14:35:50|21234.1|21226.1|21252.1|21244.1|21252.6|21244.6|21229.1|21221.1|40
1647873360000|2022-03-21 14:36:00|21251.1|21243.1|21227.1|21219.1|21251.6|21243.6|21227.1|21219.1|28
1647873370000|2022-03-21 14:36:10|21225.1|21217.1|21227.6|21219.6|21232.1|21224.1|21223.6|21215.6|17
1647873380000|2022-03-21 14:36:20|21227.1|21219.1|21241.1|21233.1|21241.6|21233.6|21227.1|21219.1|17
1647873390000|2022-03-21 14:36:30|21241.6|21233.6|21258.1|21250.1|21258.1|21250.1|21241.1|21233.1|16
1647873400000|2022-03-21 14:36:40|21257.6|21249.6|21249.1|21241.1|21257.6|21249.6|21249.1|21241.1|19
1647873410000|2022-03-21 14:36:50|21249.6|21241.6|21258.1|21250.1|21260.6|21252.6|21249.6|21241.6|8
1647873420000|2022-03-21 14:37:00|21259.6|21251.6|21278.1|21270.1|21279.6|21271.6|21259.6|21251.6|31
1647873430000|2022-03-21 14:37:10|21277.6|21269.6|21271.6|21263.6|21278.6|21270.6|21267.1|21259.1|23
1647873440000|2022-03-21 14:37:20|21270.6|21262.6|21278.6|21270.6|21281.6|21273.6|21270.6|21262.6|46
1647873450000|2022-03-21 14:37:30|21278.1|21270.1|21284.1|21276.1|21284.6|21276.6|21278.1|21270.1|6
1647873460000|2022-03-21 14:37:40|21283.1|21275.1|21289.1|21281.1|21289.6|21281.6|21281.1|21273.1|6
1647873470000|2022-03-21 14:37:50|21289.6|21281.6|21290.1|21282.1|21300.1|21292.1|21289.6|21281.6|36
1647873480000|2022-03-21 14:38:00|21290.6|21282.6|21286.1|21278.1|21292.1|21284.1|21281.1|21273.1|22
1647873490000|2022-03-21 14:38:10|21285.6|21277.6|21286.1|21278.1|21287.1|21279.1|21281.6|21273.6|28
1647873500000|2022-03-21 14:38:20|21286.6|21278.6|21276.6|21268.6|21286.6|21278.6|21273.1|21265.1|22
1647873510000|2022-03-21 14:38:30|21279.6|21271.6|21277.1|21269.1|21280.1|21272.1|21274.1|21266.1|24
1647873520000|2022-03-21 14:38:40|21276.6|21268.6|21266.6|21258.6|21276.6|21268.6|21264.6|21256.6|14
1647873530000|2022-03-21 14:38:50|21267.1|21259.1|21271.1|21263.1|21274.6|21266.6|21266.6|21258.6|9
1647873540000|2022-03-21 14:39:00|21271.6|21263.6|21277.1|21269.1|21278.6|21270.6|21270.6|21262.6|11
1647873550000|2022-03-21 14:39:10|21277.6|21269.6|21282.6|21274.6|21285.1|21277.1|21277.6|21269.6|6
1647873560000|2022-03-21 14:39:20|21283.1|21275.1|21282.6|21274.6|21287.6|21279.6|21281.6|21273.6|12
1647873570000|2022-03-21 14:39:30|21284.1|21276.1|21286.1|21278.1|21286.1|21278.1|21280.1|21272.1|8
1647873580000|2022-03-21 14:39:40|21285.6|21277.6|21277.6|21269.6|21285.6|21277.6|21277.1|21269.1|8
1647873590000|2022-03-21 14:39:50|21278.1|21270.1|21291.6|21283.6|21292.6|21284.6|21278.1|21270.1|27
1647873600000|2022-03-21 14:40:00|21291.1|21283.1|21292.1|21284.1|21294.1|21286.1|21289.1|21281.1|19
1647873610000|2022-03-21 14:40:10|21292.6|21284.6|21300.6|21292.6|21301.6|21293.6|21292.6|21284.6|32
1647873620000|2022-03-21 14:40:20|21300.1|21292.1|21301.6|21293.6|21302.1|21294.1|21295.1|21287.1|8
1647873630000|2022-03-21 14:40:30|21300.6|21292.6|21311.1|21303.1|21311.6|21303.6|21300.6|21292.6|15
1647873640000|2022-03-21 14:40:40|21311.6|21303.6|21305.1|21297.1|21312.6|21304.6|21302.6|21294.6|22
1647873650000|2022-03-21 14:40:50|21304.6|21296.6|21303.1|21295.1|21306.6|21298.6|21298.1|21290.1|13
1647873660000|2022-03-21 14:41:00|21303.6|21295.6|21306.6|21298.6|21309.6|21301.6|21303.6|21295.6|3
1647873670000|2022-03-21 14:41:10|21306.1|21298.1|21308.6|21300.6|21309.1|21301.1|21302.1|21294.1|5
1647873680000|2022-03-21 14:41:20|21307.6|21299.6|21306.6|21298.6|21308.6|21300.6|21297.6|21289.6|20
1647873690000|2022-03-21 14:41:30|21307.1|21299.1|21305.1|21297.1|21309.1|21301.1|21302.1|21294.1|9
1647873700000|2022-03-21 14:41:40|21302.6|21294.6|21299.6|21291.6|21305.1|21297.1|21298.1|21290.1|11
1647873710000|2022-03-21 14:41:50|21300.1|21292.1|21286.6|21278.6|21300.1|21292.1|21286.1|21278.1|24
1647873720000|2022-03-21 14:42:00|21286.1|21278.1|21278.1|21270.1|21286.1|21278.1|21276.1|21268.1|33
1647873730000|2022-03-21 14:42:10|21278.6|21270.6|21273.6|21265.6|21278.6|21270.6|21273.1|21265.1|17
1647873740000|2022-03-21 14:42:20|21273.1|21265.1|21287.6|21279.6|21288.1|21280.1|21269.6|21261.6|15
1647873750000|2022-03-21 14:42:30|21288.1|21280.1|21296.1|21288.1|21300.1|21292.1|21288.1|21280.1|17
1647873760000|2022-03-21 14:42:40|21295.6|21287.6|21302.6|21294.6|21305.1|21297.1|21295.6|21287.6|10
1647873770000|2022-03-21 14:42:50|21303.1|21295.1|21293.1|21285.1|21310.1|21302.1|21293.1|21285.1|23
1647873780000|2022-03-21 14:43:00|21296.1|21288.1|21287.6|21279.6|21296.1|21288.1|21282.6|21274.6|13
1647873790000|2022-03-21 14:43:10|21288.1|21280.1|21282.1|21274.1|21296.1|21288.1|21282.1|21274.1|9
1647873800000|2022-03-21 14:43:20|21280.1|21272.1|21274.1|21266.1|21283.1|21275.1|21273.6|21265.6|32
1647873810000|2022-03-21 14:43:30|21273.6|21265.6|21270.1|21262.1|21280.1|21272.1|21268.1|21260.1|17
1647873820000|2022-03-21 14:43:40|21269.1|21261.1|21265.6|21257.6|21269.6|21261.6|21265.1|21257.1|9
1647873830000|2022-03-21 14:43:50|21262.1|21254.1|21257.6|21249.6|21264.1|21256.1|21255.6|21247.6|38
1647873840000|2022-03-21 14:44:00|21256.6|21248.6|21261.1|21253.1|21265.1|21257.1|21254.1|21246.1|21
1647873850000|2022-03-21 14:44:10|21260.6|21252.6|21253.6|21245.6|21265.6|21257.6|21252.1|21244.1|17
1647873860000|2022-03-21 14:44:20|21258.1|21250.1|21271.6|21263.6|21272.1|21264.1|21257.6|21249.6|21
1647873870000|2022-03-21 14:44:30|21272.1|21264.1|21286.1|21278.1|21290.1|21282.1|21272.1|21264.1|17
1647873880000|2022-03-21 14:44:40|21283.1|21275.1|21284.6|21276.6|21285.6|21277.6|21280.6|21272.6|11
1647873890000|2022-03-21 14:44:50|21285.1|21277.1|21282.1|21274.1|21288.1|21280.1|21281.1|21273.1|8
1647873900000|2022-03-21 14:45:00|21281.6|21273.6|21287.1|21279.1|21292.6|21284.6|21276.1|21268.1|35
1647873910000|2022-03-21 14:45:10|21286.6|21278.6|21296.6|21288.6|21304.1|21296.1|21286.6|21278.6|30
1647873920000|2022-03-21 14:45:20|21294.6|21286.6|21284.1|21276.1|21294.6|21286.6|21284.1|21276.1|23
1647873930000|2022-03-21 14:45:30|21282.1|21274.1|21263.6|21255.6|21282.1|21274.1|21263.6|21255.6|53
1647873940000|2022-03-21 14:45:40|21261.1|21253.1|21253.1|21245.1|21265.6|21257.6|21253.1|21245.1|67
1647873950000|2022-03-21 14:45:50|21251.1|21243.1|21264.1|21256.1|21267.1|21259.1|21251.1|21243.1|47
1647873960000|2022-03-21 14:46:00|21266.6|21258.6|21289.1|21281.1|21293.6|21285.6|21262.6|21254.6|58
1647873970000|2022-03-21 14:46:10|21292.6|21284.6|21294.1|21286.1|21297.6|21289.6|21291.1|21283.1|11
1647873980000|2022-03-21 14:46:20|21294.6|21286.6|21305.6|21297.6|21306.1|21298.1|21294.6|21286.6|5
1647873990000|2022-03-21 14:46:30|21305.1|21297.1|21323.6|21315.6|21325.1|21317.1|21298.1|21290.1|29
1647874000000|2022-03-21 14:46:40|21324.1|21316.1|21327.1|21319.1|21327.1|21319.1|21317.1|21309.1|41
1647874010000|2022-03-21 14:46:50|21327.6|21319.6|21331.1|21323.1|21335.1|21327.1|21326.6|21318.6|39
1647874020000|2022-03-21 14:47:00|21335.6|21327.6|21345.6|21337.6|21346.1|21338.1|21333.1|21325.1|34
1647874030000|2022-03-21 14:47:10|21346.1|21338.1|21349.6|21341.6|21356.1|21348.1|21346.1|21338.1|23
1647874040000|2022-03-21 14:47:20|21347.1|21339.1|21346.1|21338.1|21349.6|21341.6|21337.6|21329.6|39
1647874050000|2022-03-21 14:47:30|21347.1|21339.1|21343.6|21335.6|21348.6|21340.6|21343.1|21335.1|15
1647874060000|2022-03-21 14:47:40|21344.1|21336.1|21348.6|21340.6|21354.6|21346.6|21342.1|21334.1|25
1647874070000|2022-03-21 14:47:50|21349.1|21341.1|21356.6|21348.6|21358.6|21350.6|21349.1|21341.1|15
1647874080000|2022-03-21 14:48:00|21356.1|21348.1|21354.6|21346.6|21362.6|21354.6|21353.6|21345.6|20
1647874090000|2022-03-21 14:48:10|21354.1|21346.1|21351.6|21343.6|21355.6|21347.6|21346.1|21338.1|42
1647874100000|2022-03-21 14:48:20|21350.6|21342.6|21332.6|21324.6|21353.1|21345.1|21329.1|21321.1|28
1647874110000|2022-03-21 14:48:30|21335.6|21327.6|21326.1|21318.1|21335.6|21327.6|21326.1|21318.1|11
1647874120000|2022-03-21 14:48:40|21325.6|21317.6|21337.1|21329.1|21337.6|21329.6|21323.1|21315.1|11
1647874130000|2022-03-21 14:48:50|21336.6|21328.6|21339.6|21331.6|21341.1|21333.1|21336.6|21328.6|10
1647874140000|2022-03-21 14:49:00|21336.1|21328.1|21334.1|21326.1|21336.1|21328.1|21328.1|21320.1|22
1647874150000|2022-03-21 14:49:10|21333.6|21325.6|21326.1|21318.1|21334.1|21326.1|21321.6|21313.6|3
1647874160000|2022-03-21 14:49:20|21326.6|21318.6|21330.6|21322.6|21332.6|21324.6|21326.6|21318.6|9
1647874170000|2022-03-21 14:49:30|21331.1|21323.1|21346.1|21338.1|21348.1|21340.1|21331.1|21323.1|14
1647874180000|2022-03-21 14:49:40|21343.6|21335.6|21345.1|21337.1|21345.6|21337.6|21340.1|21332.1|13
1647874190000|2022-03-21 14:49:50|21344.6|21336.6|21351.6|21343.6|21351.6|21343.6|21342.6|21334.6|19
1647874200000|2022-03-21 14:50:00|21351.1|21343.1|21359.6|21351.6|21363.6|21355.6|21348.1|21340.1|30
1647874210000|2022-03-21 14:50:10|21360.1|21352.1|21358.1|21350.1|21364.6|21356.6|21352.1|21344.1|17
1647874220000|2022-03-21 14:50:20|21359.1|21351.1|21355.1|21347.1|21360.1|21352.1|21352.1|21344.1|7
1647874230000|2022-03-21 14:50:30|21352.1|21344.1|21361.1|21353.1|21361.1|21353.1|21350.6|21342.6|34
1647874240000|2022-03-21 14:50:40|21361.6|21353.6|21359.1|21351.1|21364.6|21356.6|21355.1|21347.1|18
1647874250000|2022-03-21 14:50:50|21359.6|21351.6|21357.6|21349.6|21360.6|21352.6|21348.6|21340.6|18
1647874260000|2022-03-21 14:51:00|21358.6|21350.6|21364.6|21356.6|21365.1|21357.1|21356.1|21348.1|26
1647874270000|2022-03-21 14:51:10|21363.6|21355.6|21353.6|21345.6|21363.6|21355.6|21353.1|21345.1|14
1647874280000|2022-03-21 14:51:20|21354.6|21346.6|21354.1|21346.1|21359.6|21351.6|21354.1|21346.1|7
1647874290000|2022-03-21 14:51:30|21353.6|21345.6|21355.6|21347.6|21357.1|21349.1|21350.1|21342.1|13
1647874300000|2022-03-21 14:51:40|21355.1|21347.1|21357.1|21349.1|21362.1|21354.1|21354.1|21346.1|2
1647874310000|2022-03-21 14:51:50|21357.6|21349.6|21369.1|21361.1|21370.6|21362.6|21357.6|21349.6|34
1647874320000|2022-03-21 14:52:00|21368.1|21360.1|21366.6|21358.6|21373.6|21365.6|21366.6|21358.6|15
1647874330000|2022-03-21 14:52:10|21366.1|21358.1|21360.1|21352.1|21368.6|21360.6|21356.1|21348.1|7
1647874340000|2022-03-21 14:52:20|21360.6|21352.6|21346.6|21338.6|21360.6|21352.6|21346.6|21338.6|14
1647874350000|2022-03-21 14:52:30|21345.6|21337.6|21339.1|21331.1|21345.6|21337.6|21336.1|21328.1|24
1647874360000|2022-03-21 14:52:40|21339.6|21331.6|21339.6|21331.6|21339.6|21331.6|21330.1|21322.1|28
1647874370000|2022-03-21 14:52:50|21340.1|21332.1|21339.6|21331.6|21345.6|21337.6|21338.1|21330.1|4
1647874380000|2022-03-21 14:53:00|21339.1|21331.1|21334.1|21326.1|21339.1|21331.1|21333.6|21325.6|7
1647874390000|2022-03-21 14:53:10|21333.6|21325.6|21328.1|21320.1|21333.6|21325.6|21325.6|21317.6|10
1647874400000|2022-03-21 14:53:20|21327.6|21319.6|21327.6|21319.6|21330.1|21322.1|21323.6|21315.6|30
1647874410000|2022-03-21 14:53:30|21330.6|21322.6|21325.6|21317.6|21332.1|21324.1|21324.6|21316.6|9
1647874420000|2022-03-21 14:53:40|21326.6|21318.6|21321.1|21313.1|21328.1|21320.1|21321.1|21313.1|9
1647874430000|2022-03-21 14:53:50|21322.1|21314.1|21329.1|21321.1|21332.6|21324.6|21322.1|21314.1|3
1647874440000|2022-03-21 14:54:00|21328.6|21320.6|21325.1|21317.1|21328.6|21320.6|21321.1|21313.1|12
1647874450000|2022-03-21 14:54:10|21325.6|21317.6|21328.1|21320.1|21329.1|21321.1|21322.1|21314.1|8
1647874460000|2022-03-21 14:54:20|21328.6|21320.6|21335.1|21327.1|21337.1|21329.1|21328.6|21320.6|15
1647874470000|2022-03-21 14:54:30|21335.6|21327.6|21336.1|21328.1|21338.1|21330.1|21331.6|21323.6|36
1647874480000|2022-03-21 14:54:40|21336.6|21328.6|21340.1|21332.1|21340.1|21332.1|21336.6|21328.6|7
1647874490000|2022-03-21 14:54:50|21339.6|21331.6|21347.6|21339.6|21350.1|21342.1|21335.1|21327.1|14
1647874500000|2022-03-21 14:55:00|21347.1|21339.1|21343.1|21335.1|21354.1|21346.1|21342.6|21334.6|22
1647874510000|2022-03-21 14:55:10|21341.6|21333.6|21345.1|21337.1|21347.6|21339.6|21336.6|21328.6|14
1647874520000|2022-03-21 14:55:20|21344.1|21336.1|21343.1|21335.1|21347.1|21339.1|21341.6|21333.6|9
1647874530000|2022-03-21 14:55:30|21342.6|21334.6|21348.1|21340.1|21351.1|21343.1|21341.1|21333.1|9
1647874540000|2022-03-21 14:55:40|21348.6|21340.6|21352.6|21344.6|21354.1|21346.1|21348.6|21340.6|9
1647874550000|2022-03-21 14:55:50|21351.6|21343.6|21353.1|21345.1|21353.6|21345.6|21347.6|21339.6|6
1647874560000|2022-03-21 14:56:00|21352.6|21344.6|21360.6|21352.6|21361.6|21353.6|21352.6|21344.6|14
1647874570000|2022-03-21 14:56:10|21361.1|21353.1|21362.1|21354.1|21371.6|21363.6|21361.1|21353.1|34
1647874580000|2022-03-21 14:56:20|21361.1|21353.1|21367.1|21359.1|21371.6|21363.6|21360.1|21352.1|8
1647874590000|2022-03-21 14:56:30|21366.6|21358.6|21353.1|21345.1|21367.1|21359.1|21353.1|21345.1|6
1647874600000|2022-03-21 14:56:40|21352.6|21344.6|21352.6|21344.6|21352.6|21344.6|21348.6|21340.6|3
1647874610000|2022-03-21 14:56:50|21353.1|21345.1|21350.6|21342.6|21355.6|21347.6|21350.6|21342.6|19
1647874620000|2022-03-21 14:57:00|21352.6|21344.6|21353.1|21345.1|21354.6|21346.6|21349.6|21341.6|11
1647874630000|2022-03-21 14:57:10|21350.1|21342.1|21363.6|21355.6|21363.6|21355.6|21350.1|21342.1|18
1647874640000|2022-03-21 14:57:20|21364.1|21356.1|21361.1|21353.1|21364.6|21356.6|21360.6|21352.6|5
1647874650000|2022-03-21 14:57:30|21364.1|21356.1|21368.6|21360.6|21370.1|21362.1|21364.1|21356.1|16
1647874660000|2022-03-21 14:57:40|21368.1|21360.1|21366.6|21358.6|21376.6|21368.6|21363.6|21355.6|65
1647874670000|2022-03-21 14:57:50|21367.6|21359.6|21360.1|21352.1|21371.1|21363.1|21360.1|21352.1|27
1647874680000|2022-03-21 14:58:00|21360.6|21352.6|21362.1|21354.1|21364.6|21356.6|21359.6|21351.6|9
1647874690000|2022-03-21 14:58:10|21360.6|21352.6|21362.6|21354.6|21362.6|21354.6|21359.6|21351.6|3
1647874700000|2022-03-21 14:58:20|21367.1|21359.1|21378.6|21370.6|21380.1|21372.1|21367.1|21359.1|31
1647874710000|2022-03-21 14:58:30|21378.1|21370.1|21370.1|21362.1|21378.1|21370.1|21370.1|21362.1|16
1647874720000|2022-03-21 14:58:40|21369.6|21361.6|21362.6|21354.6|21371.6|21363.6|21362.6|21354.6|10
1647874730000|2022-03-21 14:58:50|21363.1|21355.1|21369.1|21361.1|21372.1|21364.1|21361.1|21353.1|14
1647874740000|2022-03-21 14:59:00|21368.6|21360.6|21366.6|21358.6|21369.1|21361.1|21366.1|21358.1|9
1647874750000|2022-03-21 14:59:10|21369.1|21361.1|21373.6|21365.6|21374.1|21366.1|21366.6|21358.6|24
1647874760000|2022-03-21 14:59:20|21373.1|21365.1|21375.1|21367.1|21377.1|21369.1|21370.1|21362.1|12
1647874770000|2022-03-21 14:59:30|21376.1|21368.1|21372.6|21364.6|21377.1|21369.1|21372.6|21364.6|7
1647874780000|2022-03-21 14:59:40|21373.1|21365.1|21376.1|21368.1|21378.6|21370.6|21373.1|21365.1|4
1647874790000|2022-03-21 14:59:50|21376.6|21368.6|21375.6|21367.6|21380.6|21372.6|21375.6|21367.6|15
1647874800000|2022-03-21 15:00:00|21379.6|21371.6|21370.1|21362.1|21379.6|21371.6|21367.1|21359.1|23
1647874810000|2022-03-21 15:00:10|21371.6|21363.6|21373.6|21365.6|21376.1|21368.1|21367.1|21359.1|12
1647874820000|2022-03-21 15:00:20|21374.1|21366.1|21365.1|21357.1|21374.1|21366.1|21361.6|21353.6|12
1647874830000|2022-03-21 15:00:30|21366.1|21358.1|21365.6|21357.6|21371.6|21363.6|21365.1|21357.1|10
1647874840000|2022-03-21 15:00:40|21366.1|21358.1|21374.1|21366.1|21377.1|21369.1|21366.1|21358.1|8
1647874850000|2022-03-21 15:00:50|21372.6|21364.6|21379.6|21371.6|21381.1|21373.1|21370.1|21362.1|7
1647874860000|2022-03-21 15:01:00|21381.6|21373.6|21388.6|21380.6|21389.6|21381.6|21380.6|21372.6|37
1647874870000|2022-03-21 15:01:10|21387.1|21379.1|21385.6|21377.6|21388.1|21380.1|21381.6|21373.6|16
1647874880000|2022-03-21 15:01:20|21386.1|21378.1|21394.6|21386.6|21396.6|21388.6|21386.1|21378.1|18
1647874890000|2022-03-21 15:01:30|21396.6|21388.6|21391.1|21383.1|21398.6|21390.6|21391.1|21383.1|16
1647874900000|2022-03-21 15:01:40|21392.6|21384.6|21383.6|21375.6|21392.6|21384.6|21382.6|21374.6|7
1647874910000|2022-03-21 15:01:50|21384.1|21376.1|21373.1|21365.1|21384.1|21376.1|21371.1|21363.1|29
1647874920000|2022-03-21 15:02:00|21373.6|21365.6|21370.1|21362.1|21378.1|21370.1|21368.1|21360.1|20
1647874930000|2022-03-21 15:02:10|21369.6|21361.6|21382.6|21374.6|21385.6|21377.6|21367.1|21359.1|38
1647874940000|2022-03-21 15:02:20|21383.1|21375.1|21381.1|21373.1|21388.6|21380.6|21379.1|21371.1|5
1647874950000|2022-03-21 15:02:30|21380.6|21372.6|21382.1|21374.1|21383.6|21375.6|21379.6|21371.6|0
1647874960000|2022-03-21 15:02:40|21381.6|21373.6|21382.6|21374.6|21385.1|21377.1|21380.1|21372.1|9
1647874970000|2022-03-21 15:02:50|21382.1|21374.1|21382.1|21374.1|21387.6|21379.6|21379.1|21371.1|6
1647874980000|2022-03-21 15:03:00|21382.6|21374.6|21368.6|21360.6|21383.6|21375.6|21367.6|21359.6|29
1647874990000|2022-03-21 15:03:10|21368.1|21360.1|21364.1|21356.1|21371.1|21363.1|21364.1|21356.1|15
1647875000000|2022-03-21 15:03:20|21364.6|21356.6|21363.6|21355.6|21366.6|21358.6|21362.1|21354.1|15
1647875010000|2022-03-21 15:03:30|21364.1|21356.1|21357.6|21349.6|21364.6|21356.6|21357.1|21349.1|24
1647875020000|2022-03-21 15:03:40|21358.1|21350.1|21355.6|21347.6|21358.1|21350.1|21354.6|21346.6|18
1647875030000|2022-03-21 15:03:50|21355.1|21347.1|21357.6|21349.6|21360.1|21352.1|21350.6|21342.6|20
1647875040000|2022-03-21 15:04:00|21356.6|21348.6|21366.1|21358.1|21366.1|21358.1|21356.6|21348.6|11
1647875050000|2022-03-21 15:04:10|21365.1|21357.1|21355.1|21347.1|21365.1|21357.1|21355.1|21347.1|6
1647875060000|2022-03-21 15:04:20|21355.6|21347.6|21350.6|21342.6|21355.6|21347.6|21350.1|21342.1|1
1647875070000|2022-03-21 15:04:30|21349.6|21341.6|21357.6|21349.6|21360.1|21352.1|21349.6|21341.6|8
1647875080000|2022-03-21 15:04:40|21356.1|21348.1|21351.6|21343.6|21356.1|21348.1|21351.1|21343.1|2
1647875090000|2022-03-21 15:04:50|21352.1|21344.1|21349.6|21341.6|21352.6|21344.6|21342.1|21334.1|17
1647875100000|2022-03-21 15:05:00|21349.1|21341.1|21336.6|21328.6|21349.1|21341.1|21336.6|21328.6|4
1647875110000|2022-03-21 15:05:10|21337.1|21329.1|21341.1|21333.1|21343.1|21335.1|21336.6|21328.6|16
1647875120000|2022-03-21 15:05:20|21337.6|21329.6|21335.1|21327.1|21338.6|21330.6|21332.1|21324.1|31
1647875130000|2022-03-21 15:05:30|21334.6|21326.6|21323.1|21315.1|21334.6|21326.6|21323.1|21315.1|31
1647875140000|2022-03-21 15:05:40|21324.6|21316.6|21320.6|21312.6|21329.6|21321.6|21320.1|21312.1|27
1647875150000|2022-03-21 15:05:50|21319.6|21311.6|21327.1|21319.1|21335.6|21327.6|21319.6|21311.6|29
1647875160000|2022-03-21 15:06:00|21325.6|21317.6|21318.6|21310.6|21329.6|21321.6|21316.1|21308.1|11
1647875170000|2022-03-21 15:06:10|21319.1|21311.1|21321.1|21313.1|21321.1|21313.1|21316.1|21308.1|6
1647875180000|2022-03-21 15:06:20|21321.6|21313.6|21319.6|21311.6|21323.6|21315.6|21319.6|21311.6|2
1647875190000|2022-03-21 15:06:30|21319.1|21311.1|21317.1|21309.1|21319.1|21311.1|21316.1|21308.1|5
1647875200000|2022-03-21 15:06:40|21316.6|21308.6|21318.1|21310.1|21323.6|21315.6|21316.6|21308.6|15
1647875210000|2022-03-21 15:06:50|21317.6|21309.6|21313.1|21305.1|21317.6|21309.6|21309.1|21301.1|15
1647875220000|2022-03-21 15:07:00|21314.6|21306.6|21313.1|21305.1|21316.6|21308.6|21312.1|21304.1|11
1647875230000|2022-03-21 15:07:10|21312.6|21304.6|21312.1|21304.1|21316.6|21308.6|21308.6|21300.6|12
1647875240000|2022-03-21 15:07:20|21312.6|21304.6|21318.1|21310.1|21325.1|21317.1|21312.6|21304.6|13
1647875250000|2022-03-21 15:07:30|21319.6|21311.6|21315.1|21307.1|21325.1|21317.1|21315.1|21307.1|8
1647875260000|2022-03-21 15:07:40|21315.6|21307.6|21310.1|21302.1|21316.1|21308.1|21310.1|21302.1|2
1647875270000|2022-03-21 15:07:50|21309.6|21301.6|21300.6|21292.6|21310.6|21302.6|21299.6|21291.6|9
1647875280000|2022-03-21 15:08:00|21301.6|21293.6|21294.6|21286.6|21301.6|21293.6|21293.6|21285.6|6
1647875290000|2022-03-21 15:08:10|21294.1|21286.1|21285.6|21277.6|21294.6|21286.6|21285.6|21277.6|18
1647875300000|2022-03-21 15:08:20|21286.1|21278.1|21292.6|21284.6|21292.6|21284.6|21285.6|21277.6|24
1647875310000|2022-03-21 15:08:30|21293.1|21285.1|21291.6|21283.6|21295.1|21287.1|21288.1|21280.1|13
1647875320000|2022-03-21 15:08:40|21291.1|21283.1|21296.6|21288.6|21298.6|21290.6|21291.1|21283.1|10
1647875330000|2022-03-21 15:08:50|21300.6|21292.6|21301.6|21293.6|21305.6|21297.6|21297.6|21289.6|41
1647875340000|2022-03-21 15:09:00|21301.1|21293.1|21307.1|21299.1|21307.1|21299.1|21301.1|21293.1|13
1647875350000|2022-03-21 15:09:10|21306.1|21298.1|21304.6|21296.6|21306.1|21298.1|21303.1|21295.1|5
1647875360000|2022-03-21 15:09:20|21304.1|21296.1|21303.1|21295.1|21305.1|21297.1|21302.1|21294.1|11
1647875370000|2022-03-21 15:09:30|21303.6|21295.6|21314.6|21306.6|21316.1|21308.1|21303.6|21295.6|9
1647875380000|2022-03-21 15:09:40|21315.1|21307.1|21321.1|21313.1|21321.6|21313.6|21315.1|21307.1|10
1647875390000|2022-03-21 15:09:50|21321.6|21313.6|21317.6|21309.6|21321.6|21313.6|21314.6|21306.6|6
1647875400000|2022-03-21 15:10:00|21318.6|21310.6|21319.6|21311.6|21321.1|21313.1|21312.6|21304.6|14
1647875410000|2022-03-21 15:10:10|21318.6|21310.6|21323.6|21315.6|21323.6|21315.6|21317.6|21309.6|2
1647875420000|2022-03-21 15:10:20|21325.6|21317.6|21336.1|21328.1|21337.1|21329.1|21325.6|21317.6|15
1647875430000|2022-03-21 15:10:30|21331.1|21323.1|21337.6|21329.6|21338.1|21330.1|21330.6|21322.6|16
1647875440000|2022-03-21 15:10:40|21338.1|21330.1|21329.6|21321.6|21338.1|21330.1|21328.1|21320.1|19
1647875450000|2022-03-21 15:10:50|21329.1|21321.1|21331.1|21323.1|21332.1|21324.1|21325.1|21317.1|5
1647875460000|2022-03-21 15:11:00|21330.6|21322.6|21333.1|21325.1|21336.6|21328.6|21327.1|21319.1|12
1647875470000|2022-03-21 15:11:10|21332.6|21324.6|21334.1|21326.1|21336.6|21328.6|21331.6|21323.6|6
1647875480000|2022-03-21 15:11:20|21335.1|21327.1|21334.6|21326.6|21340.6|21332.6|21334.1|21326.1|13
1647875490000|2022-03-21 15:11:30|21335.1|21327.1|21343.6|21335.6|21344.6|21336.6|21334.6|21326.6|7
1647875500000|2022-03-21 15:11:40|21344.1|21336.1|21352.6|21344.6|21354.1|21346.1|21341.1|21333.1|20
1647875510000|2022-03-21 15:11:50|21352.1|21344.1|21345.6|21337.6|21352.1|21344.1|21344.6|21336.6|6
1647875520000|2022-03-21 15:12:00|21345.1|21337.1|21350.1|21342.1|21352.1|21344.1|21341.1|21333.1|8
1647875530000|2022-03-21 15:12:10|21349.6|21341.6|21350.1|21342.1|21351.1|21343.1|21348.6|21340.6|4
1647875540000|2022-03-21 15:12:20|21349.6|21341.6|21349.1|21341.1|21351.1|21343.1|21346.6|21338.6|2
1647875550000|2022-03-21 15:12:30|21347.6|21339.6|21342.1|21334.1|21347.6|21339.6|21340.6|21332.6|7
1647875560000|2022-03-21 15:12:40|21343.1|21335.1|21349.6|21341.6|21351.6|21343.6|21343.1|21335.1|8
1647875570000|2022-03-21 15:12:50|21350.1|21342.1|21347.1|21339.1|21354.6|21346.6|21344.6|21336.6|20
1647875580000|2022-03-21 15:13:00|21347.6|21339.6|21354.1|21346.1|21354.6|21346.6|21347.6|21339.6|5
1647875590000|2022-03-21 15:13:10|21353.6|21345.6|21346.6|21338.6|21353.6|21345.6|21345.6|21337.6|3
1647875600000|2022-03-21 15:13:20|21347.1|21339.1|21345.1|21337.1|21348.6|21340.6|21342.6|21334.6|3
1647875610000|2022-03-21 15:13:30|21344.6|21336.6|21343.6|21335.6|21344.6|21336.6|21339.6|21331.6|3
1647875620000|2022-03-21 15:13:40|21343.1|21335.1|21335.6|21327.6|21343.1|21335.1|21333.1|21325.1|13
1647875630000|2022-03-21 15:13:50|21337.1|21329.1|21335.6|21327.6|21337.1|21329.1|21330.6|21322.6|16
1647875640000|2022-03-21 15:14:00|21337.1|21329.1|21336.1|21328.1|21337.1|21329.1|21333.6|21325.6|5
1647875650000|2022-03-21 15:14:10|21336.6|21328.6|21347.6|21339.6|21347.6|21339.6|21336.6|21328.6|12
1647875660000|2022-03-21 15:14:20|21348.6|21340.6|21363.1|21355.1|21363.1|21355.1|21347.6|21339.6|18
1647875670000|2022-03-21 15:14:30|21363.6|21355.6|21363.6|21355.6|21364.6|21356.6|21358.1|21350.1|8
1647875680000|2022-03-21 15:14:40|21365.1|21357.1|21355.6|21347.6|21367.1|21359.1|21355.1|21347.1|17
1647875690000|2022-03-21 15:14:50|21356.1|21348.1|21376.6|21368.6|21376.6|21368.6|21356.1|21348.1|14
1647875700000|2022-03-21 15:15:00|21372.6|21364.6|21367.1|21359.1|21375.6|21367.6|21367.1|21359.1|27
1647875710000|2022-03-21 15:15:10|21367.6|21359.6|21363.6|21355.6|21371.6|21363.6|21363.6|21355.6|21
1647875720000|2022-03-21 15:15:20|21363.1|21355.1|21359.6|21351.6|21368.1|21360.1|21359.1|21351.1|4
1647875730000|2022-03-21 15:15:30|21360.1|21352.1|21361.6|21353.6|21368.1|21360.1|21359.1|21351.1|3
1647875740000|2022-03-21 15:15:40|21361.1|21353.1|21356.6|21348.6|21362.6|21354.6|21356.6|21348.6|7
1647875750000|2022-03-21 15:15:50|21356.1|21348.1|21366.6|21358.6|21368.1|21360.1|21356.1|21348.1|14
1647875760000|2022-03-21 15:16:00|21366.1|21358.1|21373.6|21365.6|21374.1|21366.1|21364.6|21356.6|10
1647875770000|2022-03-21 15:16:10|21373.1|21365.1|21376.6|21368.6|21376.6|21368.6|21369.1|21361.1|9
1647875780000|2022-03-21 15:16:20|21377.6|21369.6|21383.1|21375.1|21384.6|21376.6|21375.1|21367.1|17
1647875790000|2022-03-21 15:16:30|21383.6|21375.6|21387.1|21379.1|21388.6|21380.6|21381.1|21373.1|9
1647875800000|2022-03-21 15:16:40|21388.6|21380.6|21402.1|21394.1|21402.1|21394.1|21387.1|21379.1|43
1647875810000|2022-03-21 15:16:50|21401.6|21393.6|21397.1|21389.1|21402.1|21394.1|21394.6|21386.6|17
1647875820000|2022-03-21 15:17:00|21396.6|21388.6|21399.6|21391.6|21399.6|21391.6|21394.6|21386.6|10
1647875830000|2022-03-21 15:17:10|21402.6|21394.6|21405.6|21397.6|21407.1|21399.1|21398.1|21390.1|13
1647875840000|2022-03-21 15:17:20|21404.6|21396.6|21408.1|21400.1|21408.1|21400.1|21403.1|21395.1|6
1647875850000|2022-03-21 15:17:30|21408.6|21400.6|21407.6|21399.6|21410.6|21402.6|21407.6|21399.6|8
1647875860000|2022-03-21 15:17:40|21406.1|21398.1|21400.1|21392.1|21408.6|21400.6|21398.1|21390.1|16
1647875870000|2022-03-21 15:17:50|21401.6|21393.6|21393.1|21385.1|21401.6|21393.6|21389.6|21381.6|29
1647875880000|2022-03-21 15:18:00|21394.1|21386.1|21393.1|21385.1|21396.6|21388.6|21388.1|21380.1|9
1647875890000|2022-03-21 15:18:10|21393.6|21385.6|21391.6|21383.6|21394.1|21386.1|21389.1|21381.1|19
1647875900000|2022-03-21 15:18:20|21391.1|21383.1|21394.1|21386.1|21394.6|21386.6|21391.1|21383.1|5
1647875910000|2022-03-21 15:18:30|21393.1|21385.1|21387.6|21379.6|21393.1|21385.1|21387.6|21379.6|4
1647875920000|2022-03-21 15:18:40|21387.1|21379.1|21386.1|21378.1|21388.1|21380.1|21384.1|21376.1|10
1647875930000|2022-03-21 15:18:50|21386.6|21378.6|21378.6|21370.6|21386.6|21378.6|21378.6|21370.6|7
1647875940000|2022-03-21 15:19:00|21378.1|21370.1|21377.1|21369.1|21378.6|21370.6|21375.6|21367.6|6
1647875950000|2022-03-21 15:19:10|21376.6|21368.6|21374.6|21366.6|21384.6|21376.6|21374.6|21366.6|8
1647875960000|2022-03-21 15:19:20|21374.1|21366.1|21375.6|21367.6|21376.1|21368.1|21373.6|21365.6|6
1647875970000|2022-03-21 15:19:30|21375.1|21367.1|21377.1|21369.1|21377.1|21369.1|21373.6|21365.6|2
1647875980000|2022-03-21 15:19:40|21376.6|21368.6|21374.6|21366.6|21376.6|21368.6|21369.6|21361.6|3
1647875990000|2022-03-21 15:19:50|21375.1|21367.1|21374.6|21366.6|21378.6|21370.6|21374.1|21366.1|1
1647876000000|2022-03-21 15:20:00|21375.1|21367.1|21373.6|21365.6|21381.1|21373.1|21373.1|21365.1|9
1647876010000|2022-03-21 15:20:10|21371.6|21363.6|21378.1|21370.1|21378.1|21370.1|21370.1|21362.1|6
1647876020000|2022-03-21 15:20:20|21379.1|21371.1|21374.6|21366.6|21382.1|21374.1|21374.6|21366.6|4
1647876030000|2022-03-21 15:20:30|21374.1|21366.1|21377.1|21369.1|21379.6|21371.6|21371.1|21363.1|3
1647876040000|2022-03-21 15:20:40|21376.6|21368.6|21378.6|21370.6|21379.1|21371.1|21375.1|21367.1|2
1647876050000|2022-03-21 15:20:50|21379.1|21371.1|21373.1|21365.1|21379.1|21371.1|21373.1|21365.1|4
1647876060000|2022-03-21 15:21:00|21373.6|21365.6|21371.1|21363.1|21375.6|21367.6|21370.6|21362.6|3
1647876070000|2022-03-21 15:21:10|21371.6|21363.6|21370.6|21362.6|21374.1|21366.1|21370.6|21362.6|3
1647876080000|2022-03-21 15:21:20|21370.1|21362.1|21377.6|21369.6|21377.6|21369.6|21368.6|21360.6|5
1647876090000|2022-03-21 15:21:30|21376.6|21368.6|21377.6|21369.6|21379.6|21371.6|21375.1|21367.1|8
1647876100000|2022-03-21 15:21:40|21378.1|21370.1|21385.1|21377.1|21385.1|21377.1|21377.6|21369.6|0
1647876110000|2022-03-21 15:21:50|21385.6|21377.6|21388.1|21380.1|21393.6|21385.6|21385.6|21377.6|15
1647876120000|2022-03-21 15:22:00|21387.6|21379.6|21391.6|21383.6|21392.6|21384.6|21387.6|21379.6|2
1647876130000|2022-03-21 15:22:10|21390.6|21382.6|21388.6|21380.6|21393.6|21385.6|21387.6|21379.6|8
1647876140000|2022-03-21 15:22:20|21388.1|21380.1|21391.1|21383.1|21391.1|21383.1|21385.6|21377.6|4
1647876150000|2022-03-21 15:22:30|21392.1|21384.1|21392.1|21384.1|21392.1|21384.1|21391.1|21383.1|0
1647876160000|2022-03-21 15:22:40|21391.6|21383.6|21394.1|21386.1|21394.6|21386.6|21389.1|21381.1|5
1647876170000|2022-03-21 15:22:50|21394.6|21386.6|21389.6|21381.6|21394.6|21386.6|21389.1|21381.1|9
1647876180000|2022-03-21 15:23:00|21389.1|21381.1|21384.1|21376.1|21389.6|21381.6|21384.1|21376.1|4
1647876190000|2022-03-21 15:23:10|21384.6|21376.6|21392.1|21384.1|21392.6|21384.6|21383.1|21375.1|12
1647876200000|2022-03-21 15:23:20|21392.6|21384.6|21394.1|21386.1|21395.6|21387.6|21390.1|21382.1|3
1647876210000|2022-03-21 15:23:30|21391.6|21383.6|21389.6|21381.6|21395.6|21387.6|21389.6|21381.6|4
1647876220000|2022-03-21 15:23:40|21390.1|21382.1|21395.1|21387.1|21396.1|21388.1|21390.1|21382.1|4
1647876230000|2022-03-21 15:23:50|21395.6|21387.6|21398.1|21390.1|21398.1|21390.1|21395.6|21387.6|4
1647876240000|2022-03-21 15:24:00|21398.6|21390.6|21387.6|21379.6|21398.6|21390.6|21387.6|21379.6|10
1647876250000|2022-03-21 15:24:10|21389.6|21381.6|21392.6|21384.6|21392.6|21384.6|21387.6|21379.6|9
1647876260000|2022-03-21 15:24:20|21393.1|21385.1|21393.6|21385.6|21399.1|21391.1|21392.6|21384.6|12
1647876270000|2022-03-21 15:24:30|21394.1|21386.1|21390.6|21382.6|21396.1|21388.1|21389.6|21381.6|4
1647876280000|2022-03-21 15:24:40|21391.1|21383.1|21392.1|21384.1|21395.6|21387.6|21389.6|21381.6|3
1647876290000|2022-03-21 15:24:50|21391.6|21383.6|21389.1|21381.1|21393.6|21385.6|21387.6|21379.6|3
1647876300000|2022-03-21 15:25:00|21388.1|21380.1|21393.1|21385.1|21393.1|21385.1|21387.1|21379.1|4
1647876310000|2022-03-21 15:25:10|21397.1|21389.1|21399.6|21391.6|21399.6|21391.6|21396.1|21388.1|10
1647876320000|2022-03-21 15:25:20|21400.1|21392.1|21404.6|21396.6|21404.6|21396.6|21400.1|21392.1|9
1647876330000|2022-03-21 15:25:30|21405.6|21397.6|21405.6|21397.6|21406.6|21398.6|21403.1|21395.1|7
1647876340000|2022-03-21 15:25:40|21405.1|21397.1|21406.1|21398.1|21406.1|21398.1|21403.6|21395.6|5
1647876350000|2022-03-21 15:25:50|21405.6|21397.6|21400.1|21392.1|21406.1|21398.1|21400.1|21392.1|3
1647876360000|2022-03-21 15:26:00|21398.6|21390.6|21405.1|21397.1|21405.6|21397.6|21398.6|21390.6|19
1647876370000|2022-03-21 15:26:10|21406.6|21398.6|21414.1|21406.1|21414.1|21406.1|21406.6|21398.6|20
1647876380000|2022-03-21 15:26:20|21415.1|21407.1|21413.6|21405.6|21416.1|21408.1|21412.1|21404.1|5
1647876390000|2022-03-21 15:26:30|21414.1|21406.1|21413.6|21405.6|21415.1|21407.1|21410.1|21402.1|6
1647876400000|2022-03-21 15:26:40|21413.1|21405.1|21417.1|21409.1|21417.6|21409.6|21411.6|21403.6|2
1647876410000|2022-03-21 15:26:50|21416.1|21408.1|21419.6|21411.6|21420.1|21412.1|21414.6|21406.6|15
1647876420000|2022-03-21 15:27:00|21419.1|21411.1|21422.1|21414.1|21422.1|21414.1|21418.6|21410.6|10
1647876430000|2022-03-21 15:27:10|21421.6|21413.6|21419.1|21411.1|21422.1|21414.1|21417.6|21409.6|8
1647876440000|2022-03-21 15:27:20|21419.6|21411.6|21425.1|21417.1|21425.1|21417.1|21417.1|21409.1|36
1647876450000|2022-03-21 15:27:30|21427.6|21419.6|21428.1|21420.1|21428.6|21420.6|21426.6|21418.6|16
1647876460000|2022-03-21 15:27:40|21428.6|21420.6|21428.1|21420.1|21428.6|21420.6|21426.6|21418.6|5
1647876470000|2022-03-21 15:27:50|21427.6|21419.6|21436.1|21428.1|21438.1|21430.1|21427.6|21419.6|22
1647876480000|2022-03-21 15:28:00|21436.6|21428.6|21441.1|21433.1|21441.6|21433.6|21436.1|21428.1|15
1647876490000|2022-03-21 15:28:10|21441.6|21433.6|21438.1|21430.1|21441.6|21433.6|21435.1|21427.1|21
1647876500000|2022-03-21 15:28:20|21435.6|21427.6|21437.1|21429.1|21443.6|21435.6|21432.1|21424.1|16
1647876510000|2022-03-21 15:28:30|21436.1|21428.1|21432.1|21424.1|21436.6|21428.6|21428.1|21420.1|41
1647876520000|2022-03-21 15:28:40|21431.6|21423.6|21433.6|21425.6|21433.6|21425.6|21428.6|21420.6|2
1647876530000|2022-03-21 15:28:50|21434.1|21426.1|21424.6|21416.6|21436.1|21428.1|21424.6|21416.6|4
1647876540000|2022-03-21 15:29:00|21424.1|21416.1|21429.6|21421.6|21429.6|21421.6|21422.1|21414.1|9
1647876550000|2022-03-21 15:29:10|21428.6|21420.6|21435.6|21427.6|21435.6|21427.6|21428.6|21420.6|2
1647876560000|2022-03-21 15:29:20|21436.1|21428.1|21433.6|21425.6|21438.1|21430.1|21432.1|21424.1|3
1647876570000|2022-03-21 15:29:30|21434.1|21426.1|21429.6|21421.6|21434.6|21426.6|21427.1|21419.1|1
1647876580000|2022-03-21 15:29:40|21429.1|21421.1|21430.1|21422.1|21434.1|21426.1|21429.1|21421.1|2
1647876590000|2022-03-21 15:29:50|21430.6|21422.6|21433.6|21425.6|21434.1|21426.1|21430.6|21422.6|2
1647876600000|2022-03-21 15:30:00|21434.1|21426.1|21436.1|21428.1|21437.6|21429.6|21434.1|21426.1|6
1647876610000|2022-03-21 15:30:10|21436.6|21428.6|21426.6|21418.6|21436.6|21428.6|21421.6|21413.6|14
1647876620000|2022-03-21 15:30:20|21426.1|21418.1|21412.6|21404.6|21426.1|21418.1|21412.6|21404.6|13
1647876630000|2022-03-21 15:30:30|21413.1|21405.1|21410.1|21402.1|21415.1|21407.1|21409.1|21401.1|32
1647876640000|2022-03-21 15:30:40|21409.1|21401.1|21412.1|21404.1|21415.1|21407.1|21409.1|21401.1|17
1647876650000|2022-03-21 15:30:50|21411.6|21403.6|21402.6|21394.6|21411.6|21403.6|21402.6|21394.6|22
1647876660000|2022-03-21 15:31:00|21403.1|21395.1|21405.1|21397.1|21409.1|21401.1|21402.6|21394.6|6
1647876670000|2022-03-21 15:31:10|21405.6|21397.6|21414.6|21406.6|21414.6|21406.6|21405.6|21397.6|7
1647876680000|2022-03-21 15:31:20|21418.6|21410.6|21415.6|21407.6|21418.6|21410.6|21411.6|21403.6|6
1647876690000|2022-03-21 15:31:30|21414.6|21406.6|21418.1|21410.1|21422.6|21414.6|21412.6|21404.6|2
1647876700000|2022-03-21 15:31:40|21418.6|21410.6|21424.1|21416.1|21425.6|21417.6|21418.6|21410.6|5
1647876710000|2022-03-21 15:31:50|21424.6|21416.6|21425.6|21417.6|21426.6|21418.6|21422.1|21414.1|3
1647876720000|2022-03-21 15:32:00|21426.1|21418.1|21422.1|21414.1|21429.1|21421.1|21422.1|21414.1|3
1647876730000|2022-03-21 15:32:10|21422.6|21414.6|21416.1|21408.1|21423.1|21415.1|21416.1|21408.1|15
1647876740000|2022-03-21 15:32:20|21418.1|21410.1|21415.1|21407.1|21418.1|21410.1|21412.1|21404.1|11
1647876750000|2022-03-21 15:32:30|21414.6|21406.6|21410.1|21402.1|21415.1|21407.1|21407.1|21399.1|28
1647876760000|2022-03-21 15:32:40|21409.6|21401.6|21407.1|21399.1|21413.6|21405.6|21407.1|21399.1|9
1647876770000|2022-03-21 15:32:50|21406.6|21398.6|21411.6|21403.6|21413.6|21405.6|21405.1|21397.1|6
1647876780000|2022-03-21 15:33:00|21411.1|21403.1|21414.1|21406.1|21414.1|21406.1|21408.1|21400.1|2
1647876790000|2022-03-21 15:33:10|21414.6|21406.6|21410.1|21402.1|21414.6|21406.6|21410.1|21402.1|1
1647876800000|2022-03-21 15:33:20|21409.6|21401.6|21410.6|21402.6|21413.6|21405.6|21408.6|21400.6|2
1647876810000|2022-03-21 15:33:30|21411.6|21403.6|21414.6|21406.6|21418.6|21410.6|21411.1|21403.1|8
1647876820000|2022-03-21 15:33:40|21415.1|21407.1|21417.1|21409.1|21417.6|21409.6|21412.6|21404.6|1
1647876830000|2022-03-21 15:33:50|21417.6|21409.6|21410.6|21402.6|21417.6|21409.6|21410.6|21402.6|5
1647876840000|2022-03-21 15:34:00|21410.1|21402.1|21413.1|21405.1|21414.1|21406.1|21406.6|21398.6|4
1647876850000|2022-03-21 15:34:10|21414.1|21406.1|21418.6|21410.6|21418.6|21410.6|21413.1|21405.1|5
1647876860000|2022-03-21 15:34:20|21419.1|21411.1|21414.1|21406.1|21419.1|21411.1|21409.6|21401.6|2
1647876870000|2022-03-21 15:34:30|21413.6|21405.6|21419.1|21411.1|21420.6|21412.6|21413.6|21405.6|5
1647876880000|2022-03-21 15:34:40|21419.6|21411.6|21422.1|21414.1|21422.6|21414.6|21419.6|21411.6|2
1647876890000|2022-03-21 15:34:50|21421.1|21413.1|21420.1|21412.1|21421.1|21413.1|21419.6|21411.6|1
1647876900000|2022-03-21 15:35:00|21420.6|21412.6|21424.1|21416.1|21427.1|21419.1|21420.6|21412.6|6
1647876910000|2022-03-21 15:35:10|21423.6|21415.6|21431.6|21423.6|21434.1|21426.1|21420.1|21412.1|21
1647876920000|2022-03-21 15:35:20|21431.1|21423.1|21424.1|21416.1|21431.1|21423.1|21423.6|21415.6|6
1647876930000|2022-03-21 15:35:30|21423.1|21415.1|21414.6|21406.6|21423.1|21415.1|21412.6|21404.6|7
1647876940000|2022-03-21 15:35:40|21414.1|21406.1|21411.1|21403.1|21414.1|21406.1|21410.6|21402.6|5
1647876950000|2022-03-21 15:35:50|21410.1|21402.1|21413.6|21405.6|21416.6|21408.6|21410.1|21402.1|5
1647876960000|2022-03-21 15:36:00|21413.1|21405.1|21405.1|21397.1|21413.6|21405.6|21403.6|21395.6|37
1647876970000|2022-03-21 15:36:10|21403.6|21395.6|21403.6|21395.6|21407.6|21399.6|21403.6|21395.6|16
1647876980000|2022-03-21 15:36:20|21404.1|21396.1|21408.1|21400.1|21409.1|21401.1|21401.1|21393.1|14
1647876990000|2022-03-21 15:36:30|21408.6|21400.6|21409.1|21401.1|21409.1|21401.1|21404.6|21396.6|31
1647877000000|2022-03-21 15:36:40|21408.6|21400.6|21414.1|21406.1|21414.1|21406.1|21407.6|21399.6|5
1647877010000|2022-03-21 15:36:50|21415.1|21407.1|21432.1|21424.1|21437.6|21429.6|21415.1|21407.1|17
1647877020000|2022-03-21 15:37:00|21432.6|21424.6|21445.6|21437.6|21446.1|21438.1|21432.6|21424.6|20
1647877030000|2022-03-21 15:37:10|21446.1|21438.1|21460.1|21452.1|21460.6|21452.6|21446.1|21438.1|37
1647877040000|2022-03-21 15:37:20|21460.6|21452.6|21468.6|21460.6|21468.6|21460.6|21457.6|21449.6|47
1647877050000|2022-03-21 15:37:30|21470.6|21462.6|21466.1|21458.1|21470.6|21462.6|21464.6|21456.6|29
1647877060000|2022-03-21 15:37:40|21466.6|21458.6|21451.1|21443.1|21468.6|21460.6|21450.6|21442.6|25
1647877070000|2022-03-21 15:37:50|21451.6|21443.6|21441.1|21433.1|21452.6|21444.6|21437.1|21429.1|37
1647877080000|2022-03-21 15:38:00|21441.6|21433.6|21444.6|21436.6|21445.1|21437.1|21438.6|21430.6|13
1647877090000|2022-03-21 15:38:10|21439.6|21431.6|21441.1|21433.1|21445.1|21437.1|21438.1|21430.1|1
1647877100000|2022-03-21 15:38:20|21441.6|21433.6|21448.1|21440.1|21448.1|21440.1|21440.6|21432.6|27
1647877110000|2022-03-21 15:38:30|21447.6|21439.6|21448.6|21440.6|21448.6|21440.6|21440.1|21432.1|9
1647877120000|2022-03-21 15:38:40|21449.1|21441.1|21451.6|21443.6|21455.1|21447.1|21447.6|21439.6|13
1647877130000|2022-03-21 15:38:50|21452.1|21444.1|21461.1|21453.1|21463.6|21455.6|21452.1|21444.1|25
1647877140000|2022-03-21 15:39:00|21461.6|21453.6|21455.1|21447.1|21467.1|21459.1|21455.1|21447.1|12
1647877150000|2022-03-21 15:39:10|21455.6|21447.6|21449.6|21441.6|21455.6|21447.6|21444.6|21436.6|16
1647877160000|2022-03-21 15:39:20|21450.1|21442.1|21447.1|21439.1|21455.6|21447.6|21444.1|21436.1|15
1647877170000|2022-03-21 15:39:30|21447.6|21439.6|21449.6|21441.6|21453.1|21445.1|21447.6|21439.6|11
1647877180000|2022-03-21 15:39:40|21449.1|21441.1|21444.1|21436.1|21449.1|21441.1|21442.1|21434.1|2
1647877190000|2022-03-21 15:39:50|21444.6|21436.6|21456.6|21448.6|21461.6|21453.6|21444.6|21436.6|22
1647877200000|2022-03-21 15:40:00|21457.1|21449.1|21460.6|21452.6|21465.6|21457.6|21457.1|21449.1|3
1647877210000|2022-03-21 15:40:10|21461.1|21453.1|21464.1|21456.1|21470.1|21462.1|21453.1|21445.1|60
1647877220000|2022-03-21 15:40:20|21462.6|21454.6|21469.1|21461.1|21469.1|21461.1|21458.1|21450.1|9
1647877230000|2022-03-21 15:40:30|21470.1|21462.1|21465.6|21457.6|21470.1|21462.1|21465.1|21457.1|6
1647877240000|2022-03-21 15:40:40|21465.1|21457.1|21463.6|21455.6|21465.1|21457.1|21454.6|21446.6|6
1647877250000|2022-03-21 15:40:50|21463.1|21455.1|21467.6|21459.6|21468.1|21460.1|21463.1|21455.1|5
1647877260000|2022-03-21 15:41:00|21468.1|21460.1|21474.1|21466.1|21475.1|21467.1|21468.1|21460.1|13
1647877270000|2022-03-21 15:41:10|21478.6|21470.6|21477.6|21469.6|21479.1|21471.1|21476.1|21468.1|10
1647877280000|2022-03-21 15:41:20|21472.6|21464.6|21479.1|21471.1|21480.1|21472.1|21472.1|21464.1|11
1647877290000|2022-03-21 15:41:30|21478.6|21470.6|21475.1|21467.1|21478.6|21470.6|21468.6|21460.6|44
1647877300000|2022-03-21 15:41:40|21476.1|21468.1|21472.1|21464.1|21481.1|21473.1|21472.1|21464.1|29
1647877310000|2022-03-21 15:41:50|21471.1|21463.1|21472.6|21464.6|21474.1|21466.1|21470.6|21462.6|3
1647877320000|2022-03-21 15:42:00|21473.6|21465.6|21477.1|21469.1|21479.1|21471.1|21470.1|21462.1|12
1647877330000|2022-03-21 15:42:10|21477.6|21469.6|21476.6|21468.6|21478.6|21470.6|21475.1|21467.1|1
1647877340000|2022-03-21 15:42:20|21476.1|21468.1|21476.1|21468.1|21477.6|21469.6|21473.6|21465.6|8
1647877350000|2022-03-21 15:42:30|21475.1|21467.1|21465.1|21457.1|21475.1|21467.1|21459.1|21451.1|13
1647877360000|2022-03-21 15:42:40|21466.1|21458.1|21456.6|21448.6|21468.6|21460.6|21456.1|21448.1|18
1647877370000|2022-03-21 15:42:50|21457.1|21449.1|21459.6|21451.6|21466.1|21458.1|21457.1|21449.1|14
1647877380000|2022-03-21 15:43:00|21459.1|21451.1|21459.1|21451.1|21459.1|21451.1|21455.6|21447.6|2
1647877390000|2022-03-21 15:43:10|21459.6|21451.6|21459.6|21451.6|21460.6|21452.6|21454.6|21446.6|7
1647877400000|2022-03-21 15:43:20|21460.1|21452.1|21455.1|21447.1|21460.6|21452.6|21455.1|21447.1|6
1647877410000|2022-03-21 15:43:30|21455.6|21447.6|21458.6|21450.6|21458.6|21450.6|21455.6|21447.6|1
1647877420000|2022-03-21 15:43:40|21459.1|21451.1|21456.1|21448.1|21459.1|21451.1|21456.1|21448.1|6
1647877430000|2022-03-21 15:43:50|21455.6|21447.6|21454.6|21446.6|21455.6|21447.6|21450.1|21442.1|10
1647877440000|2022-03-21 15:44:00|21455.1|21447.1|21458.6|21450.6|21464.1|21456.1|21452.1|21444.1|8
1647877450000|2022-03-21 15:44:10|21456.6|21448.6|21455.1|21447.1|21461.1|21453.1|21450.1|21442.1|9
1647877460000|2022-03-21 15:44:20|21454.6|21446.6|21447.1|21439.1|21455.1|21447.1|21445.6|21437.6|10
1647877470000|2022-03-21 15:44:30|21448.1|21440.1|21436.6|21428.6|21448.1|21440.1|21436.6|21428.6|54
1647877480000|2022-03-21 15:44:40|21434.6|21426.6|21434.1|21426.1|21439.1|21431.1|21432.1|21424.1|13
1647877490000|2022-03-21 15:44:50|21433.6|21425.6|21429.1|21421.1|21437.6|21429.6|21429.1|21421.1|17
1647877500000|2022-03-21 15:45:00|21429.6|21421.6|21428.6|21420.6|21433.6|21425.6|21427.6|21419.6|42
1647877510000|2022-03-21 15:45:10|21428.1|21420.1|21433.6|21425.6|21434.1|21426.1|21424.6|21416.6|12
1647877520000|2022-03-21 15:45:20|21433.1|21425.1|21432.6|21424.6|21433.6|21425.6|21429.1|21421.1|5
1647877530000|2022-03-21 15:45:30|21433.1|21425.1|21442.1|21434.1|21442.1|21434.1|21433.1|21425.1|18
1647877540000|2022-03-21 15:45:40|21441.6|21433.6|21438.1|21430.1|21441.6|21433.6|21437.1|21429.1|3
1647877550000|2022-03-21 15:45:50|21438.6|21430.6|21442.6|21434.6|21443.1|21435.1|21438.6|21430.6|1
1647877560000|2022-03-21 15:46:00|21443.1|21435.1|21456.1|21448.1|21457.6|21449.6|21443.1|21435.1|21
1647877570000|2022-03-21 15:46:10|21455.6|21447.6|21457.6|21449.6|21458.6|21450.6|21453.6|21445.6|13
1647877580000|2022-03-21 15:46:20|21457.1|21449.1|21448.6|21440.6|21457.1|21449.1|21448.6|21440.6|10
1647877590000|2022-03-21 15:46:30|21453.1|21445.1|21448.1|21440.1|21453.1|21445.1|21447.1|21439.1|7
1647877600000|2022-03-21 15:46:40|21447.6|21439.6|21448.1|21440.1|21451.6|21443.6|21445.1|21437.1|7
1647877610000|2022-03-21 15:46:50|21447.6|21439.6|21446.1|21438.1|21448.1|21440.1|21446.1|21438.1|0
1647877620000|2022-03-21 15:47:00|21446.6|21438.6|21438.6|21430.6|21449.1|21441.1|21438.1|21430.1|3
1647877630000|2022-03-21 15:47:10|21440.6|21432.6|21441.1|21433.1|21442.1|21434.1|21435.1|21427.1|3
1647877640000|2022-03-21 15:47:20|21439.1|21431.1|21440.1|21432.1|21444.6|21436.6|21439.1|21431.1|10
1647877650000|2022-03-21 15:47:30|21440.6|21432.6|21436.6|21428.6|21445.1|21437.1|21436.6|21428.6|1
1647877660000|2022-03-21 15:47:40|21436.1|21428.1|21436.1|21428.1|21437.6|21429.6|21435.6|21427.6|1
1647877670000|2022-03-21 15:47:50|21436.6|21428.6|21441.1|21433.1|21442.1|21434.1|21432.6|21424.6|5
1647877680000|2022-03-21 15:48:00|21441.6|21433.6|21433.6|21425.6|21441.6|21433.6|21433.1|21425.1|0
1647877690000|2022-03-21 15:48:10|21434.1|21426.1|21442.6|21434.6|21442.6|21434.6|21434.1|21426.1|4
1647877700000|2022-03-21 15:48:20|21442.1|21434.1|21439.1|21431.1|21444.6|21436.6|21436.6|21428.6|2
1647877710000|2022-03-21 15:48:30|21440.6|21432.6|21437.6|21429.6|21443.6|21435.6|21437.6|21429.6|9
1647877720000|2022-03-21 15:48:40|21437.1|21429.1|21435.6|21427.6|21438.1|21430.1|21433.6|21425.6|3
1647877730000|2022-03-21 15:48:50|21436.1|21428.1|21438.6|21430.6|21440.6|21432.6|21436.1|21428.1|0
1647877740000|2022-03-21 15:49:00|21439.1|21431.1|21438.6|21430.6|21443.6|21435.6|21438.1|21430.1|7
1647877750000|2022-03-21 15:49:10|21435.6|21427.6|21435.6|21427.6|21438.6|21430.6|21432.1|21424.1|5
1647877760000|2022-03-21 15:49:20|21436.1|21428.1|21429.6|21421.6|21436.1|21428.1|21429.1|21421.1|7
1647877770000|2022-03-21 15:49:30|21430.1|21422.1|21425.6|21417.6|21430.1|21422.1|21424.6|21416.6|3
1647877780000|2022-03-21 15:49:40|21425.1|21417.1|21431.1|21423.1|21431.1|21423.1|21421.1|21413.1|12
1647877790000|2022-03-21 15:49:50|21431.6|21423.6|21429.1|21421.1|21433.6|21425.6|21426.6|21418.6|7
1647877800000|2022-03-21 15:50:00|21430.1|21422.1|21428.6|21420.6|21435.1|21427.1|21428.1|21420.1|6
1647877810000|2022-03-21 15:50:10|21429.1|21421.1|21433.6|21425.6|21434.1|21426.1|21427.6|21419.6|1
1647877820000|2022-03-21 15:50:20|21434.1|21426.1|21434.6|21426.6|21435.1|21427.1|21433.1|21425.1|2
1647877830000|2022-03-21 15:50:30|21433.6|21425.6|21437.6|21429.6|21439.1|21431.1|21431.6|21423.6|5
1647877840000|2022-03-21 15:50:40|21436.6|21428.6|21431.1|21423.1|21438.1|21430.1|21430.6|21422.6|5
1647877850000|2022-03-21 15:50:50|21429.6|21421.6|21429.1|21421.1|21434.6|21426.6|21427.1|21419.1|6
1647877860000|2022-03-21 15:51:00|21429.6|21421.6|21419.1|21411.1|21432.1|21424.1|21417.6|21409.6|31
1647877870000|2022-03-21 15:51:10|21418.6|21410.6|21409.6|21401.6|21418.6|21410.6|21409.1|21401.1|16
1647877880000|2022-03-21 15:51:20|21409.1|21401.1|21414.6|21406.6|21415.6|21407.6|21407.6|21399.6|15
1647877890000|2022-03-21 15:51:30|21413.6|21405.6|21418.6|21410.6|21418.6|21410.6|21413.1|21405.1|6
1647877900000|2022-03-21 15:51:40|21419.6|21411.6|21423.6|21415.6|21425.6|21417.6|21418.1|21410.1|3
1647877910000|2022-03-21 15:51:50|21424.1|21416.1|21422.1|21414.1|21424.1|21416.1|21418.6|21410.6|1
1647877920000|2022-03-21 15:52:00|21421.6|21413.6|21420.1|21412.1|21422.1|21414.1|21417.6|21409.6|7
1647877930000|2022-03-21 15:52:10|21419.6|21411.6|21420.1|21412.1|21421.6|21413.6|21419.6|21411.6|2
1647877940000|2022-03-21 15:52:20|21420.6|21412.6|21427.6|21419.6|21429.6|21421.6|21420.6|21412.6|10
1647877950000|2022-03-21 15:52:30|21428.6|21420.6|21423.1|21415.1|21430.1|21422.1|21422.1|21414.1|5
1647877960000|2022-03-21 15:52:40|21423.6|21415.6|21429.6|21421.6|21429.6|21421.6|21423.6|21415.6|4
1647877970000|2022-03-21 15:52:50|21429.1|21421.1|21429.6|21421.6|21430.1|21422.1|21426.6|21418.6|2
1647877980000|2022-03-21 15:53:00|21430.1|21422.1|21428.6|21420.6|21432.6|21424.6|21428.1|21420.1|4
1647877990000|2022-03-21 15:53:10|21429.6|21421.6|21435.1|21427.1|21435.1|21427.1|21429.6|21421.6|4
1647878000000|2022-03-21 15:53:20|21435.6|21427.6|21440.1|21432.1|21442.1|21434.1|21435.6|21427.6|10
1647878010000|2022-03-21 15:53:30|21440.6|21432.6|21442.1|21434.1|21442.1|21434.1|21437.1|21429.1|4
1647878020000|2022-03-21 15:53:40|21442.6|21434.6|21445.1|21437.1|21445.1|21437.1|21440.1|21432.1|11
1647878030000|2022-03-21 15:53:50|21446.1|21438.1|21437.6|21429.6|21446.1|21438.1|21437.1|21429.1|9
1647878040000|2022-03-21 15:54:00|21438.1|21430.1|21440.6|21432.6|21441.1|21433.1|21436.6|21428.6|0
1647878050000|2022-03-21 15:54:10|21441.1|21433.1|21436.6|21428.6|21444.6|21436.6|21436.1|21428.1|12
1647878060000|2022-03-21 15:54:20|21437.6|21429.6|21424.1|21416.1|21438.1|21430.1|21423.1|21415.1|12
1647878070000|2022-03-21 15:54:30|21425.1|21417.1|21422.6|21414.6|21425.1|21417.1|21417.6|21409.6|26
1647878080000|2022-03-21 15:54:40|21422.1|21414.1|21421.6|21413.6|21427.1|21419.1|21421.1|21413.1|25
1647878090000|2022-03-21 15:54:50|21420.6|21412.6|21418.6|21410.6|21422.6|21414.6|21418.1|21410.1|2
1647878100000|2022-03-21 15:55:00|21418.1|21410.1|21408.1|21400.1|21418.1|21410.1|21407.6|21399.6|15
1647878110000|2022-03-21 15:55:10|21410.6|21402.6|21415.1|21407.1|21418.1|21410.1|21409.6|21401.6|14
1647878120000|2022-03-21 15:55:20|21419.1|21411.1|21413.1|21405.1|21420.1|21412.1|21413.1|21405.1|10
1647878130000|2022-03-21 15:55:30|21414.1|21406.1|21426.6|21418.6|21426.6|21418.6|21412.6|21404.6|3
1647878140000|2022-03-21 15:55:40|21428.6|21420.6|21428.6|21420.6|21430.6|21422.6|21424.6|21416.6|0
1647878150000|2022-03-21 15:55:50|21429.1|21421.1|21429.6|21421.6|21430.6|21422.6|21426.6|21418.6|4
1647878160000|2022-03-21 15:56:00|21429.1|21421.1|21428.6|21420.6|21430.1|21422.1|21427.6|21419.6|2
1647878170000|2022-03-21 15:56:10|21428.1|21420.1|21429.6|21421.6|21439.1|21431.1|21427.6|21419.6|8
1647878180000|2022-03-21 15:56:20|21430.1|21422.1|21430.6|21422.6|21431.6|21423.6|21429.1|21421.1|2
1647878190000|2022-03-21 15:56:30|21431.1|21423.1|21431.6|21423.6|21431.6|21423.6|21426.1|21418.1|3
1647878200000|2022-03-21 15:56:40|21431.1|21423.1|21431.6|21423.6|21433.1|21425.1|21430.1|21422.1|0
1647878210000|2022-03-21 15:56:50|21431.1|21423.1|21435.6|21427.6|21436.1|21428.1|21431.1|21423.1|0
1647878220000|2022-03-21 15:57:00|21435.1|21427.1|21426.6|21418.6|21435.1|21427.1|21426.1|21418.1|4
1647878230000|2022-03-21 15:57:10|21426.1|21418.1|21428.1|21420.1|21429.1|21421.1|21424.6|21416.6|2
1647878240000|2022-03-21 15:57:20|21427.6|21419.6|21431.1|21423.1|21431.1|21423.1|21425.6|21417.6|0
1647878250000|2022-03-21 15:57:30|21431.6|21423.6|21431.1|21423.1|21434.6|21426.6|21429.6|21421.6|0
1647878260000|2022-03-21 15:57:40|21432.6|21424.6|21434.6|21426.6|21435.1|21427.1|21432.6|21424.6|1
1647878270000|2022-03-21 15:57:50|21435.1|21427.1|21437.6|21429.6|21437.6|21429.6|21433.6|21425.6|3
1647878280000|2022-03-21 15:58:00|21438.6|21430.6|21444.1|21436.1|21444.1|21436.1|21437.6|21429.6|6
1647878290000|2022-03-21 15:58:10|21442.6|21434.6|21443.6|21435.6|21445.1|21437.1|21442.6|21434.6|2
1647878300000|2022-03-21 15:58:20|21438.1|21430.1|21435.1|21427.1|21438.1|21430.1|21435.1|21427.1|9
1647878310000|2022-03-21 15:58:30|21438.1|21430.1|21435.6|21427.6|21438.6|21430.6|21435.6|21427.6|3
1647878320000|2022-03-21 15:58:40|21436.6|21428.6|21435.6|21427.6|21436.6|21428.6|21432.6|21424.6|2
1647878330000|2022-03-21 15:58:50|21435.1|21427.1|21428.1|21420.1|21435.1|21427.1|21423.1|21415.1|21
1647878340000|2022-03-21 15:59:00|21424.6|21416.6|21426.1|21418.1|21428.6|21420.6|21419.6|21411.6|9
1647878350000|2022-03-21 15:59:10|21425.6|21417.6|21426.6|21418.6|21426.6|21418.6|21424.6|21416.6|1
1647878360000|2022-03-21 15:59:20|21427.1|21419.1|21429.6|21421.6|21429.6|21421.6|21426.6|21418.6|1
1647878370000|2022-03-21 15:59:30|21430.1|21422.1|21424.6|21416.6|21430.1|21422.1|21420.6|21412.6|1
1647878380000|2022-03-21 15:59:40|21423.6|21415.6|21424.6|21416.6|21425.1|21417.1|21422.6|21414.6|0
1647878390000|2022-03-21 15:59:50|21425.1|21417.1|21433.6|21425.6|21434.1|21426.1|21425.1|21417.1|5
1647878400000|2022-03-21 16:00:00|21435.1|21427.1|21435.6|21427.6|21436.6|21428.6|21433.1|21425.1|4
1647878410000|2022-03-21 16:00:10|21436.1|21428.1|21436.6|21428.6|21442.6|21434.6|21436.1|21428.1|7
1647878420000|2022-03-21 16:00:20|21436.1|21428.1|21429.6|21421.6|21436.1|21428.1|21427.1|21419.1|5
1647878430000|2022-03-21 16:00:30|21427.1|21419.1|21428.6|21420.6|21431.1|21423.1|21425.1|21417.1|2
1647878440000|2022-03-21 16:00:40|21428.1|21420.1|21435.1|21427.1|21440.1|21432.1|21427.1|21419.1|4
1647878450000|2022-03-21 16:00:50|21434.6|21426.6|21421.6|21413.6|21434.6|21426.6|21419.6|21411.6|4
1647878460000|2022-03-21 16:01:00|21421.1|21413.1|21426.1|21418.1|21426.1|21418.1|21420.1|21412.1|1
1647878470000|2022-03-21 16:01:10|21426.6|21418.6|21427.6|21419.6|21433.1|21425.1|21426.6|21418.6|2
1647878480000|2022-03-21 16:01:20|21428.1|21420.1|21425.6|21417.6|21428.6|21420.6|21424.6|21416.6|1
1647878490000|2022-03-21 16:01:30|21427.1|21419.1|21425.6|21417.6|21429.6|21421.6|21424.6|21416.6|9
1647878500000|2022-03-21 16:01:40|21426.1|21418.1|21429.6|21421.6|21430.1|21422.1|21426.1|21418.1|1
1647878510000|2022-03-21 16:01:50|21428.6|21420.6|21419.6|21411.6|21429.6|21421.6|21418.1|21410.1|12
1647878520000|2022-03-21 16:02:00|21420.1|21412.1|21415.1|21407.1|21422.1|21414.1|21415.1|21407.1|4
1647878530000|2022-03-21 16:02:10|21414.6|21406.6|21411.6|21403.6|21417.1|21409.1|21411.1|21403.1|8
1647878540000|2022-03-21 16:02:20|21412.1|21404.1|21403.6|21395.6|21412.1|21404.1|21402.1|21394.1|28
1647878550000|2022-03-21 16:02:30|21403.1|21395.1|21394.6|21386.6|21405.1|21397.1|21394.6|21386.6|43
1647878560000|2022-03-21 16:02:40|21392.1|21384.1|21397.6|21389.6|21400.6|21392.6|21391.6|21383.6|6
1647878570000|2022-03-21 16:02:50|21398.1|21390.1|21403.6|21395.6|21408.1|21400.1|21396.1|21388.1|19
1647878580000|2022-03-21 16:03:00|21403.1|21395.1|21409.1|21401.1|21409.1|21401.1|21400.6|21392.6|14
1647878590000|2022-03-21 16:03:10|21407.6|21399.6|21399.1|21391.1|21407.6|21399.6|21399.1|21391.1|7
1647878600000|2022-03-21 16:03:20|21399.6|21391.6|21397.1|21389.1|21406.1|21398.1|21397.1|21389.1|6
1647878610000|2022-03-21 16:03:30|21397.6|21389.6|21391.6|21383.6|21398.1|21390.1|21389.1|21381.1|8
1647878620000|2022-03-21 16:03:40|21392.1|21384.1|21388.1|21380.1|21392.1|21384.1|21386.6|21378.6|6
1647878630000|2022-03-21 16:03:50|21387.6|21379.6|21393.6|21385.6|21394.6|21386.6|21386.6|21378.6|11
1647878640000|2022-03-21 16:04:00|21393.1|21385.1|21390.6|21382.6|21393.6|21385.6|21390.1|21382.1|1
1647878650000|2022-03-21 16:04:10|21390.1|21382.1|21389.1|21381.1|21390.6|21382.6|21386.1|21378.1|6
1647878660000|2022-03-21 16:04:20|21389.6|21381.6|21393.6|21385.6|21395.1|21387.1|21389.6|21381.6|5
1647878670000|2022-03-21 16:04:30|21396.6|21388.6|21391.1|21383.1|21399.1|21391.1|21391.1|21383.1|11
1647878680000|2022-03-21 16:04:40|21391.6|21383.6|21392.1|21384.1|21393.6|21385.6|21386.6|21378.6|39
1647878690000|2022-03-21 16:04:50|21391.1|21383.1|21398.1|21390.1|21398.1|21390.1|21391.1|21383.1|4
1647878700000|2022-03-21 16:05:00|21398.6|21390.6|21393.1|21385.1|21399.1|21391.1|21393.1|21385.1|16
1647878710000|2022-03-21 16:05:10|21394.6|21386.6|21392.1|21384.1|21397.6|21389.6|21392.1|21384.1|1
1647878720000|2022-03-21 16:05:20|21393.6|21385.6|21386.6|21378.6|21394.1|21386.1|21386.6|21378.6|1
1647878730000|2022-03-21 16:05:30|21383.1|21375.1|21380.1|21372.1|21385.1|21377.1|21377.6|21369.6|18
1647878740000|2022-03-21 16:05:40|21379.6|21371.6|21381.6|21373.6|21382.1|21374.1|21368.6|21360.6|15
1647878750000|2022-03-21 16:05:50|21381.1|21373.1|21375.1|21367.1|21381.1|21373.1|21375.1|21367.1|5
1647878760000|2022-03-21 16:06:00|21374.6|21366.6|21359.1|21351.1|21374.6|21366.6|21359.1|21351.1|33
1647878770000|2022-03-21 16:06:10|21357.6|21349.6|21373.6|21365.6|21376.6|21368.6|21355.6|21347.6|21
1647878780000|2022-03-21 16:06:20|21374.6|21366.6|21369.1|21361.1|21375.1|21367.1|21367.1|21359.1|7
1647878790000|2022-03-21 16:06:30|21369.6|21361.6|21370.6|21362.6|21375.6|21367.6|21369.6|21361.6|3
1647878800000|2022-03-21 16:06:40|21371.1|21363.1|21374.6|21366.6|21374.6|21366.6|21369.1|21361.1|16
1647878810000|2022-03-21 16:06:50|21375.1|21367.1|21369.6|21361.6|21375.1|21367.1|21368.6|21360.6|9
1647878820000|2022-03-21 16:07:00|21370.1|21362.1|21369.6|21361.6|21375.6|21367.6|21369.1|21361.1|8
1647878830000|2022-03-21 16:07:10|21374.1|21366.1|21379.6|21371.6|21379.6|21371.6|21374.1|21366.1|23
1647878840000|2022-03-21 16:07:20|21380.1|21372.1|21376.1|21368.1|21383.1|21375.1|21376.1|21368.1|20
1647878850000|2022-03-21 16:07:30|21375.6|21367.6|21380.1|21372.1|21383.1|21375.1|21374.6|21366.6|9
1647878860000|2022-03-21 16:07:40|21380.6|21372.6|21387.6|21379.6|21388.6|21380.6|21380.6|21372.6|5
1647878870000|2022-03-21 16:07:50|21387.1|21379.1|21387.6|21379.6|21387.6|21379.6|21385.6|21377.6|1
1647878880000|2022-03-21 16:08:00|21387.1|21379.1|21379.1|21371.1|21388.6|21380.6|21377.1|21369.1|35
1647878890000|2022-03-21 16:08:10|21379.6|21371.6|21382.1|21374.1|21387.1|21379.1|21379.6|21371.6|2
1647878900000|2022-03-21 16:08:20|21382.6|21374.6|21380.6|21372.6|21385.6|21377.6|21380.6|21372.6|8
1647878910000|2022-03-21 16:08:30|21381.1|21373.1|21378.1|21370.1|21381.6|21373.6|21377.6|21369.6|9
1647878920000|2022-03-21 16:08:40|21378.6|21370.6|21385.1|21377.1|21385.1|21377.1|21376.6|21368.6|8
1647878930000|2022-03-21 16:08:50|21385.6|21377.6|21390.6|21382.6|21392.6|21384.6|21385.6|21377.6|5
1647878940000|2022-03-21 16:09:00|21391.1|21383.1|21394.1|21386.1|21397.1|21389.1|21389.1|21381.1|5
1647878950000|2022-03-21 16:09:10|21393.1|21385.1|21403.1|21395.1|21403.1|21395.1|21392.6|21384.6|5
1647878960000|2022-03-21 16:09:20|21403.6|21395.6|21405.6|21397.6|21406.1|21398.1|21399.6|21391.6|24
1647878970000|2022-03-21 16:09:30|21406.1|21398.1|21401.1|21393.1|21406.1|21398.1|21398.6|21390.6|12
1647878980000|2022-03-21 16:09:40|21401.6|21393.6|21404.1|21396.1|21406.1|21398.1|21401.6|21393.6|13
1647878990000|2022-03-21 16:09:50|21403.6|21395.6|21407.6|21399.6|21410.1|21402.1|21402.6|21394.6|18
1647879000000|2022-03-21 16:10:00|21404.6|21396.6|21404.1|21396.1|21405.1|21397.1|21401.1|21393.1|2
1647879010000|2022-03-21 16:10:10|21401.1|21393.1|21400.6|21392.6|21401.1|21393.1|21390.1|21382.1|17
1647879020000|2022-03-21 16:10:20|21400.1|21392.1|21391.6|21383.6|21400.1|21392.1|21389.1|21381.1|6
1647879030000|2022-03-21 16:10:30|21392.6|21384.6|21396.6|21388.6|21397.1|21389.1|21389.1|21381.1|1
1647879040000|2022-03-21 16:10:40|21397.1|21389.1|21404.6|21396.6|21404.6|21396.6|21396.1|21388.1|5
1647879050000|2022-03-21 16:10:50|21403.6|21395.6|21407.1|21399.1|21407.6|21399.6|21400.6|21392.6|1
1647879060000|2022-03-21 16:11:00|21406.6|21398.6|21403.6|21395.6|21406.6|21398.6|21401.1|21393.1|12
1647879070000|2022-03-21 16:11:10|21404.6|21396.6|21412.1|21404.1|21412.1|21404.1|21404.6|21396.6|10
1647879080000|2022-03-21 16:11:20|21412.6|21404.6|21413.6|21405.6|21414.6|21406.6|21411.1|21403.1|3
1647879090000|2022-03-21 16:11:30|21410.6|21402.6|21409.1|21401.1|21411.1|21403.1|21406.1|21398.1|6
1647879100000|2022-03-21 16:11:40|21409.6|21401.6|21406.1|21398.1|21410.6|21402.6|21404.6|21396.6|8
1647879110000|2022-03-21 16:11:50|21405.6|21397.6|21406.1|21398.1|21408.1|21400.1|21403.1|21395.1|0
1647879120000|2022-03-21 16:12:00|21405.6|21397.6|21416.1|21408.1|21416.6|21408.6|21405.6|21397.6|4
1647879130000|2022-03-21 16:12:10|21416.6|21408.6|21412.6|21404.6|21416.6|21408.6|21406.6|21398.6|3
1647879140000|2022-03-21 16:12:20|21412.1|21404.1|21413.1|21405.1|21413.6|21405.6|21410.1|21402.1|3
1647879150000|2022-03-21 16:12:30|21413.6|21405.6|21414.6|21406.6|21416.1|21408.1|21411.6|21403.6|5
1647879160000|2022-03-21 16:12:40|21418.1|21410.1|21418.1|21410.1|21419.6|21411.6|21415.1|21407.1|10
1647879170000|2022-03-21 16:12:50|21414.6|21406.6|21411.6|21403.6|21415.1|21407.1|21407.1|21399.1|11
1647879180000|2022-03-21 16:13:00|21411.1|21403.1|21407.1|21399.1|21411.6|21403.6|21403.6|21395.6|0
1647879190000|2022-03-21 16:13:10|21406.6|21398.6|21403.6|21395.6|21406.6|21398.6|21401.6|21393.6|5
1647879200000|2022-03-21 16:13:20|21401.6|21393.6|21406.1|21398.1|21406.6|21398.6|21401.1|21393.1|2
1647879210000|2022-03-21 16:13:30|21405.1|21397.1|21402.1|21394.1|21408.1|21400.1|21401.6|21393.6|1
1647879220000|2022-03-21 16:13:40|21401.6|21393.6|21403.1|21395.1|21407.6|21399.6|21401.1|21393.1|5
1647879230000|2022-03-21 16:13:50|21404.1|21396.1|21407.6|21399.6|21407.6|21399.6|21404.1|21396.1|0
1647879240000|2022-03-21 16:14:00|21408.1|21400.1|21400.1|21392.1|21409.6|21401.6|21399.6|21391.6|3
1647879250000|2022-03-21 16:14:10|21399.6|21391.6|21410.6|21402.6|21410.6|21402.6|21399.6|21391.6|2
1647879260000|2022-03-21 16:14:20|21412.1|21404.1|21414.6|21406.6|21414.6|21406.6|21407.1|21399.1|8
1647879270000|2022-03-21 16:14:30|21415.1|21407.1|21421.1|21413.1|21421.1|21413.1|21415.1|21407.1|4
1647879280000|2022-03-21 16:14:40|21420.6|21412.6|21421.1|21413.1|21423.1|21415.1|21420.6|21412.6|5
1647879290000|2022-03-21 16:14:50|21421.6|21413.6|21425.6|21417.6|21425.6|21417.6|21421.1|21413.1|7
1647879300000|2022-03-21 16:15:00|21425.1|21417.1|21424.6|21416.6|21425.1|21417.1|21420.1|21412.1|3
1647879310000|2022-03-21 16:15:10|21424.1|21416.1|21432.6|21424.6|21434.6|21426.6|21423.6|21415.6|15
1647879320000|2022-03-21 16:15:20|21431.6|21423.6|21433.1|21425.1|21434.6|21426.6|21428.1|21420.1|10
1647879330000|2022-03-21 16:15:30|21432.6|21424.6|21420.6|21412.6|21432.6|21424.6|21420.1|21412.1|2
1647879340000|2022-03-21 16:15:40|21420.1|21412.1|21412.6|21404.6|21421.6|21413.6|21411.6|21403.6|8
1647879350000|2022-03-21 16:15:50|21414.6|21406.6|21412.6|21404.6|21414.6|21406.6|21410.6|21402.6|4
1647879360000|2022-03-21 16:16:00|21412.1|21404.1|21418.1|21410.1|21418.1|21410.1|21408.6|21400.6|4
1647879370000|2022-03-21 16:16:10|21418.6|21410.6|21420.1|21412.1|21421.6|21413.6|21417.1|21409.1|8
1647879380000|2022-03-21 16:16:20|21419.6|21411.6|21412.6|21404.6|21419.6|21411.6|21412.1|21404.1|0
1647879390000|2022-03-21 16:16:30|21413.1|21405.1|21415.6|21407.6|21416.1|21408.1|21412.6|21404.6|8
1647879400000|2022-03-21 16:16:40|21415.1|21407.1|21406.1|21398.1|21415.6|21407.6|21406.1|21398.1|3
1647879410000|2022-03-21 16:16:50|21405.6|21397.6|21406.1|21398.1|21406.1|21398.1|21401.6|21393.6|13
1647879420000|2022-03-21 16:17:00|21404.6|21396.6|21400.6|21392.6|21404.6|21396.6|21398.6|21390.6|5
1647879430000|2022-03-21 16:17:10|21400.1|21392.1|21403.6|21395.6|21404.1|21396.1|21397.6|21389.6|1
1647879440000|2022-03-21 16:17:20|21403.1|21395.1|21398.6|21390.6|21404.6|21396.6|21398.6|21390.6|6
1647879450000|2022-03-21 16:17:30|21398.1|21390.1|21400.6|21392.6|21401.1|21393.1|21393.6|21385.6|13
1647879460000|2022-03-21 16:17:40|21401.1|21393.1|21398.1|21390.1|21404.6|21396.6|21398.1|21390.1|2
1647879470000|2022-03-21 16:17:50|21395.6|21387.6|21388.6|21380.6|21397.1|21389.1|21386.6|21378.6|27
1647879480000|2022-03-21 16:18:00|21389.1|21381.1|21397.1|21389.1|21397.1|21389.1|21387.1|21379.1|2
1647879490000|2022-03-21 16:18:10|21397.6|21389.6|21404.6|21396.6|21408.6|21400.6|21397.6|21389.6|11
1647879500000|2022-03-21 16:18:20|21404.1|21396.1|21406.1|21398.1|21406.1|21398.1|21399.6|21391.6|0
1647879510000|2022-03-21 16:18:30|21406.6|21398.6|21411.1|21403.1|21414.6|21406.6|21406.6|21398.6|15
1647879520000|2022-03-21 16:18:40|21411.6|21403.6|21409.6|21401.6|21412.1|21404.1|21407.1|21399.1|1
1647879530000|2022-03-21 16:18:50|21409.1|21401.1|21404.6|21396.6|21410.6|21402.6|21403.1|21395.1|2
1647879540000|2022-03-21 16:19:00|21404.1|21396.1|21413.1|21405.1|21413.6|21405.6|21403.1|21395.1|0
1647879550000|2022-03-21 16:19:10|21411.1|21403.1|21412.1|21404.1|21414.1|21406.1|21411.1|21403.1|5
1647879560000|2022-03-21 16:19:20|21407.6|21399.6|21409.1|21401.1|21410.1|21402.1|21407.6|21399.6|7
1647879570000|2022-03-21 16:19:30|21409.6|21401.6|21411.1|21403.1|21411.1|21403.1|21408.6|21400.6|3
1647879580000|2022-03-21 16:19:40|21414.1|21406.1|21415.6|21407.6|21418.1|21410.1|21412.6|21404.6|1
1647879590000|2022-03-21 16:19:50|21416.1|21408.1|21416.1|21408.1|21416.1|21408.1|21413.6|21405.6|1
1647879600000|2022-03-21 16:20:00|21416.6|21408.6|21412.1|21404.1|21420.1|21412.1|21412.1|21404.1|3
1647879610000|2022-03-21 16:20:10|21412.6|21404.6|21421.1|21413.1|21421.6|21413.6|21412.6|21404.6|4
1647879620000|2022-03-21 16:20:20|21422.1|21414.1|21432.6|21424.6|21433.1|21425.1|21419.1|21411.1|6
1647879630000|2022-03-21 16:20:30|21433.6|21425.6|21442.6|21434.6|21443.6|21435.6|21433.6|21425.6|11
1647879640000|2022-03-21 16:20:40|21441.6|21433.6|21433.1|21425.1|21441.6|21433.6|21433.1|21425.1|10
1647879650000|2022-03-21 16:20:50|21432.6|21424.6|21425.6|21417.6|21432.6|21424.6|21425.6|21417.6|5
1647879660000|2022-03-21 16:21:00|21425.1|21417.1|21426.6|21418.6|21427.1|21419.1|21421.1|21413.1|5
1647879670000|2022-03-21 16:21:10|21427.1|21419.1|21430.1|21422.1|21432.6|21424.6|21427.1|21419.1|5
1647879680000|2022-03-21 16:21:20|21429.6|21421.6|21436.1|21428.1|21436.6|21428.6|21429.6|21421.6|4
1647879690000|2022-03-21 16:21:30|21436.6|21428.6|21436.6|21428.6|21437.6|21429.6|21433.6|21425.6|2
1647879700000|2022-03-21 16:21:40|21437.1|21429.1|21434.6|21426.6|21438.6|21430.6|21434.6|21426.6|9
1647879710000|2022-03-21 16:21:50|21434.1|21426.1|21433.6|21425.6|21434.6|21426.6|21430.6|21422.6|3
1647879720000|2022-03-21 16:22:00|21434.1|21426.1|21431.6|21423.6|21436.1|21428.1|21430.1|21422.1|3
1647879730000|2022-03-21 16:22:10|21433.6|21425.6|21427.1|21419.1|21433.6|21425.6|21427.1|21419.1|3
1647879740000|2022-03-21 16:22:20|21427.6|21419.6|21434.6|21426.6|21434.6|21426.6|21427.1|21419.1|0
1647879750000|2022-03-21 16:22:30|21435.1|21427.1|21426.6|21418.6|21435.6|21427.6|21426.1|21418.1|17
1647879760000|2022-03-21 16:22:40|21427.1|21419.1|21428.6|21420.6|21429.1|21421.1|21427.1|21419.1|1
1647879770000|2022-03-21 16:22:50|21424.6|21416.6|21423.6|21415.6|21426.1|21418.1|21422.1|21414.1|7
1647879780000|2022-03-21 16:23:00|21424.1|21416.1|21427.1|21419.1|21427.1|21419.1|21423.1|21415.1|0
1647879790000|2022-03-21 16:23:10|21427.6|21419.6|21431.6|21423.6|21436.1|21428.1|21426.6|21418.6|4
1647879800000|2022-03-21 16:23:20|21431.1|21423.1|21426.6|21418.6|21431.1|21423.1|21424.6|21416.6|3
1647879810000|2022-03-21 16:23:30|21427.1|21419.1|21431.6|21423.6|21433.1|21425.1|21427.1|21419.1|5
1647879820000|2022-03-21 16:23:40|21431.1|21423.1|21439.1|21431.1|21439.6|21431.6|21429.1|21421.1|9
1647879830000|2022-03-21 16:23:50|21438.6|21430.6|21437.1|21429.1|21438.6|21430.6|21433.1|21425.1|1
1647879840000|2022-03-21 16:24:00|21437.6|21429.6|21436.1|21428.1|21440.6|21432.6|21436.1|21428.1|4
1647879850000|2022-03-21 16:24:10|21435.6|21427.6|21430.6|21422.6|21435.6|21427.6|21430.6|21422.6|5
1647879860000|2022-03-21 16:24:20|21432.1|21424.1|21430.6|21422.6|21432.6|21424.6|21429.1|21421.1|3
1647879870000|2022-03-21 16:24:30|21430.1|21422.1|21435.1|21427.1|21436.6|21428.6|21429.6|21421.6|1
1647879880000|2022-03-21 16:24:40|21434.6|21426.6|21434.1|21426.1|21434.6|21426.6|21429.6|21421.6|2
1647879890000|2022-03-21 16:24:50|21433.6|21425.6|21431.6|21423.6|21433.6|21425.6|21431.1|21423.1|0
1647879900000|2022-03-21 16:25:00|21432.1|21424.1|21436.1|21428.1|21437.1|21429.1|21432.1|21424.1|5
1647879910000|2022-03-21 16:25:10|21435.6|21427.6|21433.1|21425.1|21435.6|21427.6|21430.6|21422.6|3
1647879920000|2022-03-21 16:25:20|21432.6|21424.6|21433.6|21425.6|21434.6|21426.6|21429.1|21421.1|4
1647879930000|2022-03-21 16:25:30|21434.1|21426.1|21443.6|21435.6|21444.1|21436.1|21434.1|21426.1|15
1647879940000|2022-03-21 16:25:40|21441.6|21433.6|21444.6|21436.6|21446.6|21438.6|21438.6|21430.6|11
1647879950000|2022-03-21 16:25:50|21444.1|21436.1|21439.6|21431.6|21444.6|21436.6|21438.1|21430.1|5
1647879960000|2022-03-21 16:26:00|21440.1|21432.1|21446.6|21438.6|21446.6|21438.6|21439.6|21431.6|5
1647879970000|2022-03-21 16:26:10|21446.1|21438.1|21442.6|21434.6|21448.1|21440.1|21442.1|21434.1|9
1647879980000|2022-03-21 16:26:20|21442.1|21434.1|21445.1|21437.1|21445.1|21437.1|21438.1|21430.1|7
1647879990000|2022-03-21 16:26:30|21444.6|21436.6|21439.1|21431.1|21445.1|21437.1|21439.1|21431.1|2
1647880000000|2022-03-21 16:26:40|21439.6|21431.6|21440.6|21432.6|21443.6|21435.6|21438.6|21430.6|1
1647880010000|2022-03-21 16:26:50|21440.1|21432.1|21441.6|21433.6|21441.6|21433.6|21438.1|21430.1|1
1647880020000|2022-03-21 16:27:00|21442.1|21434.1|21438.1|21430.1|21443.1|21435.1|21437.6|21429.6|1
1647880030000|2022-03-21 16:27:10|21438.6|21430.6|21440.6|21432.6|21440.6|21432.6|21435.6|21427.6|1
1647880040000|2022-03-21 16:27:20|21440.1|21432.1|21436.6|21428.6|21440.1|21432.1|21436.6|21428.6|0
1647880050000|2022-03-21 16:27:30|21437.6|21429.6|21435.6|21427.6|21439.6|21431.6|21433.1|21425.1|5
1647880060000|2022-03-21 16:27:40|21435.1|21427.1|21430.1|21422.1|21435.1|21427.1|21427.6|21419.6|4
1647880070000|2022-03-21 16:27:50|21428.6|21420.6|21432.6|21424.6|21435.1|21427.1|21428.6|21420.6|5
1647880080000|2022-03-21 16:28:00|21431.6|21423.6|21424.6|21416.6|21433.6|21425.6|21424.6|21416.6|12
1647880090000|2022-03-21 16:28:10|21424.1|21416.1|21430.6|21422.6|21430.6|21422.6|21423.6|21415.6|2
1647880100000|2022-03-21 16:28:20|21429.6|21421.6|21431.1|21423.1|21431.1|21423.1|21427.1|21419.1|1
1647880110000|2022-03-21 16:28:30|21431.6|21423.6|21431.6|21423.6|21438.6|21430.6|21431.6|21423.6|2
1647880120000|2022-03-21 16:28:40|21431.1|21423.1|21425.6|21417.6|21431.1|21423.1|21424.1|21416.1|2
1647880130000|2022-03-21 16:28:50|21425.1|21417.1|21424.1|21416.1|21429.6|21421.6|21421.1|21413.1|13
1647880140000|2022-03-21 16:29:00|21423.6|21415.6|21424.6|21416.6|21426.1|21418.1|21421.6|21413.6|8
1647880150000|2022-03-21 16:29:10|21422.6|21414.6|21425.1|21417.1|21425.1|21417.1|21421.6|21413.6|9
1647880160000|2022-03-21 16:29:20|21424.1|21416.1|21422.6|21414.6|21424.1|21416.1|21422.6|21414.6|4
1647880170000|2022-03-21 16:29:30|21423.1|21415.1|21424.6|21416.6|21428.6|21420.6|21423.1|21415.1|3
1647880180000|2022-03-21 16:29:40|21425.1|21417.1|21426.6|21418.6|21432.1|21424.1|21425.1|21417.1|21
1647880190000|2022-03-21 16:29:50|21427.1|21419.1|21431.6|21423.6|21433.1|21425.1|21427.1|21419.1|2
1647880200000|2022-03-21 16:30:00|21432.1|21424.1|21391.6|21383.6|21434.1|21426.1|21384.1|21376.1|78
1647880210000|2022-03-21 16:30:10|21389.6|21381.6|21397.1|21389.1|21397.1|21389.1|21377.1|21369.1|42
1647880220000|2022-03-21 16:30:20|21393.6|21385.6|21387.6|21379.6|21397.6|21389.6|21380.6|21372.6|40
1647880230000|2022-03-21 16:30:30|21385.1|21377.1|21383.6|21375.6|21394.1|21386.1|21383.1|21375.1|13
1647880240000|2022-03-21 16:30:40|21378.6|21370.6|21374.1|21366.1|21382.6|21374.6|21372.1|21364.1|14
1647880250000|2022-03-21 16:30:50|21374.6|21366.6|21357.1|21349.1|21377.6|21369.6|21357.1|21349.1|17
1647880260000|2022-03-21 16:31:00|21361.1|21353.1|21373.6|21365.6|21375.6|21367.6|21358.6|21350.6|21
1647880270000|2022-03-21 16:31:10|21371.1|21363.1|21364.6|21356.6|21372.6|21364.6|21364.1|21356.1|10
1647880280000|2022-03-21 16:31:20|21363.1|21355.1|21357.1|21349.1|21369.6|21361.6|21357.1|21349.1|4
1647880290000|2022-03-21 16:31:30|21354.6|21346.6|21329.1|21321.1|21354.6|21346.6|21328.6|21320.6|60
1647880300000|2022-03-21 16:31:40|21328.1|21320.1|21322.6|21314.6|21333.1|21325.1|21319.1|21311.1|24
1647880310000|2022-03-21 16:31:50|21324.6|21316.6|21335.6|21327.6|21339.6|21331.6|21324.1|21316.1|27
1647880320000|2022-03-21 16:32:00|21331.6|21323.6|21344.1|21336.1|21344.1|21336.1|21321.6|21313.6|24
1647880330000|2022-03-21 16:32:10|21343.6|21335.6|21332.6|21324.6|21345.6|21337.6|21329.6|21321.6|34
1647880340000|2022-03-21 16:32:20|21332.1|21324.1|21328.6|21320.6|21333.6|21325.6|21316.6|21308.6|28
1647880350000|2022-03-21 16:32:30|21329.1|21321.1|21347.6|21339.6|21348.1|21340.1|21328.1|21320.1|13
1647880360000|2022-03-21 16:32:40|21349.1|21341.1|21346.6|21338.6|21353.1|21345.1|21338.1|21330.1|84
1647880370000|2022-03-21 16:32:50|21347.1|21339.1|21327.1|21319.1|21347.1|21339.1|21327.1|21319.1|13
1647880380000|2022-03-21 16:33:00|21326.6|21318.6|21318.1|21310.1|21326.6|21318.6|21316.1|21308.1|14
1647880390000|2022-03-21 16:33:10|21316.6|21308.6|21316.6|21308.6|21316.6|21308.6|21307.6|21299.6|12
1647880400000|2022-03-21 16:33:20|21318.1|21310.1|21326.6|21318.6|21326.6|21318.6|21312.1|21304.1|11
1647880410000|2022-03-21 16:33:30|21332.1|21324.1|21338.6|21330.6|21339.1|21331.1|21329.6|21321.6|14
1647880420000|2022-03-21 16:33:40|21342.1|21334.1|21339.6|21331.6|21348.6|21340.6|21339.1|21331.1|18
1647880430000|2022-03-21 16:33:50|21339.1|21331.1|21322.6|21314.6|21339.6|21331.6|21319.6|21311.6|11
1647880440000|2022-03-21 16:34:00|21319.6|21311.6|21308.6|21300.6|21319.6|21311.6|21308.1|21300.1|26
1647880450000|2022-03-21 16:34:10|21309.1|21301.1|21309.1|21301.1|21318.1|21310.1|21302.6|21294.6|18
1647880460000|2022-03-21 16:34:20|21309.6|21301.6|21309.1|21301.1|21313.1|21305.1|21302.6|21294.6|14
1647880470000|2022-03-21 16:34:30|21308.6|21300.6|21308.6|21300.6|21310.6|21302.6|21305.6|21297.6|8
1647880480000|2022-03-21 16:34:40|21308.1|21300.1|21314.6|21306.6|21318.1|21310.1|21299.1|21291.1|26
1647880490000|2022-03-21 16:34:50|21315.1|21307.1|21318.1|21310.1|21327.1|21319.1|21313.6|21305.6|14
1647880500000|2022-03-21 16:35:00|21318.6|21310.6|21317.6|21309.6|21328.6|21320.6|21316.1|21308.1|29
1647880510000|2022-03-21 16:35:10|21317.1|21309.1|21299.1|21291.1|21317.1|21309.1|21298.6|21290.6|9
1647880520000|2022-03-21 16:35:20|21298.6|21290.6|21293.6|21285.6|21298.6|21290.6|21293.6|21285.6|4
1647880530000|2022-03-21 16:35:30|21294.1|21286.1|21292.1|21284.1|21297.1|21289.1|21289.1|21281.1|21
1647880540000|2022-03-21 16:35:40|21291.6|21283.6|21285.6|21277.6|21293.6|21285.6|21284.1|21276.1|19
1647880550000|2022-03-21 16:35:50|21286.6|21278.6|21291.6|21283.6|21292.1|21284.1|21284.1|21276.1|13
1647880560000|2022-03-21 16:36:00|21288.6|21280.6|21274.1|21266.1|21288.6|21280.6|21274.1|21266.1|28
1647880570000|2022-03-21 16:36:10|21274.6|21266.6|21282.1|21274.1|21282.1|21274.1|21271.1|21263.1|12
1647880580000|2022-03-21 16:36:20|21282.6|21274.6|21282.1|21274.1|21285.6|21277.6|21277.6|21269.6|29
1647880590000|2022-03-21 16:36:30|21282.6|21274.6|21284.6|21276.6|21291.1|21283.1|21282.6|21274.6|8
1647880600000|2022-03-21 16:36:40|21285.1|21277.1|21284.1|21276.1|21287.6|21279.6|21280.6|21272.6|7
1647880610000|2022-03-21 16:36:50|21284.6|21276.6|21293.1|21285.1|21298.1|21290.1|21282.6|21274.6|8
1647880620000|2022-03-21 16:37:00|21292.6|21284.6|21276.1|21268.1|21292.6|21284.6|21274.6|21266.6|9
1647880630000|2022-03-21 16:37:10|21276.6|21268.6|21277.6|21269.6|21281.1|21273.1|21272.6|21264.6|8
1647880640000|2022-03-21 16:37:20|21277.1|21269.1|21273.1|21265.1|21277.1|21269.1|21270.6|21262.6|6
1647880650000|2022-03-21 16:37:30|21276.6|21268.6|21286.6|21278.6|21286.6|21278.6|21272.1|21264.1|22
1647880660000|2022-03-21 16:37:40|21285.6|21277.6|21282.6|21274.6|21286.1|21278.1|21281.1|21273.1|9
1647880670000|2022-03-21 16:37:50|21283.6|21275.6|21293.6|21285.6|21297.6|21289.6|21283.6|21275.6|14
1647880680000|2022-03-21 16:38:00|21294.1|21286.1|21301.6|21293.6|21302.1|21294.1|21294.1|21286.1|24
1647880690000|2022-03-21 16:38:10|21302.1|21294.1|21295.6|21287.6|21302.1|21294.1|21295.1|21287.1|16
1647880700000|2022-03-21 16:38:20|21295.1|21287.1|21295.6|21287.6|21297.1|21289.1|21292.1|21284.1|13
1647880710000|2022-03-21 16:38:30|21295.1|21287.1|21292.6|21284.6|21296.1|21288.1|21292.6|21284.6|3
1647880720000|2022-03-21 16:38:40|21292.1|21284.1|21293.1|21285.1|21295.1|21287.1|21287.6|21279.6|10
1647880730000|2022-03-21 16:38:50|21292.6|21284.6|21299.1|21291.1|21301.1|21293.1|21292.6|21284.6|7
1647880740000|2022-03-21 16:39:00|21298.6|21290.6|21308.1|21300.1|21319.1|21311.1|21298.6|21290.6|21
1647880750000|2022-03-21 16:39:10|21309.6|21301.6|21309.6|21301.6|21310.1|21302.1|21304.6|21296.6|7
1647880760000|2022-03-21 16:39:20|21310.1|21302.1|21316.6|21308.6|21318.6|21310.6|21309.1|21301.1|16
1647880770000|2022-03-21 16:39:30|21317.1|21309.1|21324.6|21316.6|21326.1|21318.1|21317.1|21309.1|10
1647880780000|2022-03-21 16:39:40|21325.1|21317.1|21331.6|21323.6|21333.6|21325.6|21324.1|21316.1|13
1647880790000|2022-03-21 16:39:50|21329.6|21321.6|21340.1|21332.1|21345.1|21337.1|21326.1|21318.1|19
1647880800000|2022-03-21 16:40:00|21339.6|21331.6|21340.1|21332.1|21351.1|21343.1|21339.1|21331.1|47
1647880810000|2022-03-21 16:40:10|21339.6|21331.6|21341.6|21333.6|21349.6|21341.6|21339.6|21331.6|28
1647880820000|2022-03-21 16:40:20|21342.1|21334.1|21341.6|21333.6|21347.6|21339.6|21341.6|21333.6|1
1647880830000|2022-03-21 16:40:30|21341.1|21333.1|21327.6|21319.6|21341.1|21333.1|21323.6|21315.6|17
1647880840000|2022-03-21 16:40:40|21323.1|21315.1|21331.6|21323.6|21331.6|21323.6|21321.6|21313.6|15
1647880850000|2022-03-21 16:40:50|21331.1|21323.1|21340.6|21332.6|21342.6|21334.6|21329.6|21321.6|21
1647880860000|2022-03-21 16:41:00|21335.1|21327.1|21324.6|21316.6|21335.1|21327.1|21324.6|21316.6|5
1647880870000|2022-03-21 16:41:10|21321.6|21313.6|21326.1|21318.1|21326.1|21318.1|21317.1|21309.1|19
1647880880000|2022-03-21 16:41:20|21327.6|21319.6|21318.1|21310.1|21330.1|21322.1|21318.1|21310.1|3
1647880890000|2022-03-21 16:41:30|21317.6|21309.6|21323.6|21315.6|21323.6|21315.6|21317.6|21309.6|24
1647880900000|2022-03-21 16:41:40|21324.1|21316.1|21320.1|21312.1|21325.6|21317.6|21320.1|21312.1|4
1647880910000|2022-03-21 16:41:50|21318.1|21310.1|21318.1|21310.1|21322.6|21314.6|21316.1|21308.1|12
1647880920000|2022-03-21 16:42:00|21319.1|21311.1|21341.6|21333.6|21342.1|21334.1|21319.1|21311.1|20
1647880930000|2022-03-21 16:42:10|21340.6|21332.6|21341.6|21333.6|21343.1|21335.1|21339.1|21331.1|6
1647880940000|2022-03-21 16:42:20|21340.6|21332.6|21329.6|21321.6|21342.1|21334.1|21329.6|21321.6|22
1647880950000|2022-03-21 16:42:30|21330.1|21322.1|21340.6|21332.6|21340.6|21332.6|21330.1|21322.1|7
1647880960000|2022-03-21 16:42:40|21340.1|21332.1|21352.1|21344.1|21353.1|21345.1|21338.1|21330.1|20
1647880970000|2022-03-21 16:42:50|21351.6|21343.6|21344.1|21336.1|21355.6|21347.6|21343.1|21335.1|44
1647880980000|2022-03-21 16:43:00|21343.6|21335.6|21352.1|21344.1|21353.6|21345.6|21343.6|21335.6|9
1647880990000|2022-03-21 16:43:10|21353.6|21345.6|21356.6|21348.6|21358.6|21350.6|21353.6|21345.6|8
1647881000000|2022-03-21 16:43:20|21361.6|21353.6|21358.6|21350.6|21361.6|21353.6|21354.6|21346.6|11
1647881010000|2022-03-21 16:43:30|21358.1|21350.1|21350.1|21342.1|21358.1|21350.1|21348.1|21340.1|7
1647881020000|2022-03-21 16:43:40|21350.6|21342.6|21355.1|21347.1|21355.6|21347.6|21349.1|21341.1|21
1647881030000|2022-03-21 16:43:50|21354.6|21346.6|21348.1|21340.1|21354.6|21346.6|21346.1|21338.1|8
1647881040000|2022-03-21 16:44:00|21347.6|21339.6|21355.1|21347.1|21355.1|21347.1|21346.6|21338.6|2
1647881050000|2022-03-21 16:44:10|21355.6|21347.6|21362.6|21354.6|21363.6|21355.6|21354.1|21346.1|15
1647881060000|2022-03-21 16:44:20|21362.1|21354.1|21366.6|21358.6|21370.1|21362.1|21362.1|21354.1|9
1647881070000|2022-03-21 16:44:30|21365.6|21357.6|21377.1|21369.1|21377.6|21369.6|21365.6|21357.6|23
1647881080000|2022-03-21 16:44:40|21375.6|21367.6|21382.1|21374.1|21383.1|21375.1|21375.6|21367.6|2
1647881090000|2022-03-21 16:44:50|21381.6|21373.6|21387.1|21379.1|21394.1|21386.1|21378.1|21370.1|21
1647881100000|2022-03-21 16:45:00|21386.1|21378.1|21383.6|21375.6|21388.1|21380.1|21375.6|21367.6|24
1647881110000|2022-03-21 16:45:10|21383.1|21375.1|21375.1|21367.1|21385.1|21377.1|21370.1|21362.1|6
1647881120000|2022-03-21 16:45:20|21374.6|21366.6|21375.6|21367.6|21377.1|21369.1|21366.1|21358.1|19
1647881130000|2022-03-21 16:45:30|21376.1|21368.1|21388.6|21380.6|21389.1|21381.1|21375.6|21367.6|3
1647881140000|2022-03-21 16:45:40|21388.1|21380.1|21380.1|21372.1|21388.1|21380.1|21380.1|21372.1|7
1647881150000|2022-03-21 16:45:50|21379.6|21371.6|21381.6|21373.6|21391.1|21383.1|21379.6|21371.6|13
1647881160000|2022-03-21 16:46:00|21381.1|21373.1|21369.1|21361.1|21381.1|21373.1|21365.1|21357.1|36
1647881170000|2022-03-21 16:46:10|21369.6|21361.6|21371.1|21363.1|21375.1|21367.1|21367.6|21359.6|9
1647881180000|2022-03-21 16:46:20|21370.6|21362.6|21361.6|21353.6|21370.6|21362.6|21361.6|21353.6|10
1647881190000|2022-03-21 16:46:30|21361.1|21353.1|21368.6|21360.6|21370.1|21362.1|21360.6|21352.6|14
1647881200000|2022-03-21 16:46:40|21370.6|21362.6|21373.1|21365.1|21374.1|21366.1|21363.6|21355.6|9
1647881210000|2022-03-21 16:46:50|21373.6|21365.6|21366.6|21358.6|21373.6|21365.6|21365.1|21357.1|11
1647881220000|2022-03-21 16:47:00|21367.1|21359.1|21374.1|21366.1|21378.6|21370.6|21367.1|21359.1|5
1647881230000|2022-03-21 16:47:10|21374.6|21366.6|21375.1|21367.1|21386.6|21378.6|21372.6|21364.6|18
1647881240000|2022-03-21 16:47:20|21375.6|21367.6|21375.1|21367.1|21379.6|21371.6|21371.1|21363.1|6
1647881250000|2022-03-21 16:47:30|21375.6|21367.6|21364.1|21356.1|21376.1|21368.1|21363.1|21355.1|6
1647881260000|2022-03-21 16:47:40|21363.6|21355.6|21367.6|21359.6|21368.6|21360.6|21360.6|21352.6|10
1647881270000|2022-03-21 16:47:50|21365.6|21357.6|21357.6|21349.6|21366.6|21358.6|21357.6|21349.6|41
1647881280000|2022-03-21 16:48:00|21358.1|21350.1|21358.6|21350.6|21365.6|21357.6|21358.1|21350.1|5
1647881290000|2022-03-21 16:48:10|21359.1|21351.1|21368.6|21360.6|21368.6|21360.6|21359.1|21351.1|3
1647881300000|2022-03-21 16:48:20|21368.1|21360.1|21377.6|21369.6|21377.6|21369.6|21366.6|21358.6|1
1647881310000|2022-03-21 16:48:30|21377.1|21369.1|21367.6|21359.6|21377.1|21369.1|21367.6|21359.6|10
1647881320000|2022-03-21 16:48:40|21367.1|21359.1|21368.6|21360.6|21369.6|21361.6|21365.6|21357.6|6
1647881330000|2022-03-21 16:48:50|21368.1|21360.1|21363.6|21355.6|21372.6|21364.6|21363.1|21355.1|4
1647881340000|2022-03-21 16:49:00|21364.1|21356.1|21372.6|21364.6|21375.1|21367.1|21364.1|21356.1|2
1647881350000|2022-03-21 16:49:10|21372.1|21364.1|21383.6|21375.6|21383.6|21375.6|21371.6|21363.6|9
1647881360000|2022-03-21 16:49:20|21383.1|21375.1|21378.6|21370.6|21384.6|21376.6|21377.6|21369.6|4
1647881370000|2022-03-21 16:49:30|21379.1|21371.1|21385.6|21377.6|21385.6|21377.6|21377.6|21369.6|2
1647881380000|2022-03-21 16:49:40|21385.1|21377.1|21380.6|21372.6|21392.6|21384.6|21380.6|21372.6|8
1647881390000|2022-03-21 16:49:50|21381.1|21373.1|21381.6|21373.6|21383.6|21375.6|21376.1|21368.1|9
1647881400000|2022-03-21 16:50:00|21381.1|21373.1|21377.1|21369.1|21383.1|21375.1|21373.6|21365.6|10
1647881410000|2022-03-21 16:50:10|21377.6|21369.6|21374.6|21366.6|21380.6|21372.6|21373.1|21365.1|6
1647881420000|2022-03-21 16:50:20|21374.1|21366.1|21367.1|21359.1|21374.6|21366.6|21365.1|21357.1|7
1647881430000|2022-03-21 16:50:30|21367.6|21359.6|21365.6|21357.6|21372.1|21364.1|21365.1|21357.1|2
1647881440000|2022-03-21 16:50:40|21365.1|21357.1|21364.1|21356.1|21367.6|21359.6|21363.1|21355.1|5
1647881450000|2022-03-21 16:50:50|21365.1|21357.1|21365.1|21357.1|21367.6|21359.6|21364.6|21356.6|3
1647881460000|2022-03-21 16:51:00|21364.6|21356.6|21368.6|21360.6|21370.1|21362.1|21362.6|21354.6|11
1647881470000|2022-03-21 16:51:10|21369.1|21361.1|21356.6|21348.6|21370.1|21362.1|21354.6|21346.6|12
1647881480000|2022-03-21 16:51:20|21356.1|21348.1|21340.1|21332.1|21356.1|21348.1|21337.6|21329.6|20
1647881490000|2022-03-21 16:51:30|21339.6|21331.6|21340.1|21332.1|21348.1|21340.1|21339.6|21331.6|31
1647881500000|2022-03-21 16:51:40|21339.6|21331.6|21329.1|21321.1|21339.6|21331.6|21329.1|21321.1|10
1647881510000|2022-03-21 16:51:50|21329.6|21321.6|21329.1|21321.1|21335.6|21327.6|21325.1|21317.1|21
1647881520000|2022-03-21 16:52:00|21328.6|21320.6|21339.1|21331.1|21340.1|21332.1|21328.6|21320.6|9
1647881530000|2022-03-21 16:52:10|21339.6|21331.6|21336.6|21328.6|21339.6|21331.6|21332.6|21324.6|13
1647881540000|2022-03-21 16:52:20|21336.1|21328.1|21330.6|21322.6|21339.6|21331.6|21330.6|21322.6|11
1647881550000|2022-03-21 16:52:30|21329.1|21321.1|21336.1|21328.1|21336.6|21328.6|21328.6|21320.6|11
1647881560000|2022-03-21 16:52:40|21335.6|21327.6|21338.6|21330.6|21338.6|21330.6|21333.6|21325.6|4
1647881570000|2022-03-21 16:52:50|21340.1|21332.1|21335.6|21327.6|21341.1|21333.1|21333.1|21325.1|11
1647881580000|2022-03-21 16:53:00|21336.1|21328.1|21345.6|21337.6|21346.6|21338.6|21336.1|21328.1|12
1647881590000|2022-03-21 16:53:10|21346.1|21338.1|21349.1|21341.1|21354.1|21346.1|21342.6|21334.6|9
1647881600000|2022-03-21 16:53:20|21348.6|21340.6|21346.6|21338.6|21348.6|21340.6|21342.6|21334.6|6
1647881610000|2022-03-21 16:53:30|21345.6|21337.6|21346.6|21338.6|21348.6|21340.6|21343.1|21335.1|1
1647881620000|2022-03-21 16:53:40|21347.1|21339.1|21346.1|21338.1|21349.6|21341.6|21346.1|21338.1|2
1647881630000|2022-03-21 16:53:50|21343.1|21335.1|21336.6|21328.6|21343.1|21335.1|21336.6|21328.6|4
1647881640000|2022-03-21 16:54:00|21337.1|21329.1|21337.6|21329.6|21337.6|21329.6|21333.6|21325.6|8
1647881650000|2022-03-21 16:54:10|21337.1|21329.1|21327.1|21319.1|21337.1|21329.1|21325.6|21317.6|8
1647881660000|2022-03-21 16:54:20|21326.6|21318.6|21318.6|21310.6|21331.1|21323.1|21318.6|21310.6|4
1647881670000|2022-03-21 16:54:30|21319.1|21311.1|21324.1|21316.1|21326.1|21318.1|21318.6|21310.6|6
1647881680000|2022-03-21 16:54:40|21325.6|21317.6|21321.6|21313.6|21328.6|21320.6|21321.6|21313.6|3
1647881690000|2022-03-21 16:54:50|21322.1|21314.1|21321.1|21313.1|21325.6|21317.6|21319.6|21311.6|5
1647881700000|2022-03-21 16:55:00|21320.6|21312.6|21323.6|21315.6|21331.1|21323.1|21318.6|21310.6|2
1647881710000|2022-03-21 16:55:10|21325.1|21317.1|21336.6|21328.6|21337.1|21329.1|21325.1|21317.1|11
1647881720000|2022-03-21 16:55:20|21337.1|21329.1|21350.1|21342.1|21351.1|21343.1|21337.1|21329.1|4
1647881730000|2022-03-21 16:55:30|21349.6|21341.6|21342.1|21334.1|21349.6|21341.6|21338.1|21330.1|1
1647881740000|2022-03-21 16:55:40|21341.6|21333.6|21340.1|21332.1|21344.1|21336.1|21336.1|21328.1|2
1647881750000|2022-03-21 16:55:50|21339.6|21331.6|21338.6|21330.6|21339.6|21331.6|21333.6|21325.6|0
1647881760000|2022-03-21 16:56:00|21339.6|21331.6|21344.1|21336.1|21350.1|21342.1|21337.6|21329.6|28
1647881770000|2022-03-21 16:56:10|21344.6|21336.6|21340.1|21332.1|21344.6|21336.6|21334.6|21326.6|9
1647881780000|2022-03-21 16:56:20|21340.6|21332.6|21340.1|21332.1|21345.1|21337.1|21338.1|21330.1|4
1647881790000|2022-03-21 16:56:30|21339.6|21331.6|21338.1|21330.1|21339.6|21331.6|21335.6|21327.6|3
1647881800000|2022-03-21 16:56:40|21337.6|21329.6|21336.6|21328.6|21341.6|21333.6|21336.1|21328.1|8
1647881810000|2022-03-21 16:56:50|21337.6|21329.6|21339.6|21331.6|21342.1|21334.1|21336.1|21328.1|3
1647881820000|2022-03-21 16:57:00|21339.1|21331.1|21335.1|21327.1|21339.1|21331.1|21333.6|21325.6|6
1647881830000|2022-03-21 16:57:10|21334.6|21326.6|21328.6|21320.6|21334.6|21326.6|21325.6|21317.6|5
1647881840000|2022-03-21 16:57:20|21328.1|21320.1|21326.1|21318.1|21328.1|21320.1|21323.1|21315.1|6
1647881850000|2022-03-21 16:57:30|21328.1|21320.1|21330.1|21322.1|21330.6|21322.6|21328.1|21320.1|5
1647881860000|2022-03-21 16:57:40|21329.6|21321.6|21330.1|21322.1|21330.1|21322.1|21324.6|21316.6|2
1647881870000|2022-03-21 16:57:50|21329.6|21321.6|21329.6|21321.6|21329.6|21321.6|21324.6|21316.6|1
1647881880000|2022-03-21 16:58:00|21329.1|21321.1|21320.6|21312.6|21329.6|21321.6|21320.1|21312.1|6
1647881890000|2022-03-21 16:58:10|21321.6|21313.6|21318.1|21310.1|21322.6|21314.6|21318.1|21310.1|2
1647881900000|2022-03-21 16:58:20|21316.1|21308.1|21318.1|21310.1|21318.6|21310.6|21313.1|21305.1|4
1647881910000|2022-03-21 16:58:30|21317.6|21309.6|21311.6|21303.6|21318.1|21310.1|21311.1|21303.1|15
1647881920000|2022-03-21 16:58:40|21310.6|21302.6|21315.1|21307.1|21317.6|21309.6|21310.1|21302.1|4
1647881930000|2022-03-21 16:58:50|21315.6|21307.6|21313.1|21305.1|21317.1|21309.1|21306.1|21298.1|21
1647881940000|2022-03-21 16:59:00|21313.6|21305.6|21315.1|21307.1|21318.1|21310.1|21313.1|21305.1|5
1647881950000|2022-03-21 16:59:10|21315.6|21307.6|21315.1|21307.1|21316.1|21308.1|21314.1|21306.1|0
1647881960000|2022-03-21 16:59:20|21313.6|21305.6|21316.1|21308.1|21317.6|21309.6|21309.6|21301.6|12
1647881970000|2022-03-21 16:59:30|21316.6|21308.6|21317.6|21309.6|21320.1|21312.1|21316.6|21308.6|0
1647881980000|2022-03-21 16:59:40|21316.6|21308.6|21319.1|21311.1|21323.1|21315.1|21316.1|21308.1|11
1647881990000|2022-03-21 16:59:50|21319.6|21311.6|21323.1|21315.1|21323.1|21315.1|21318.6|21310.6|0
1647882000000|2022-03-21 17:00:00|21326.1|21318.1|21317.6|21309.6|21327.1|21319.1|21315.1|21307.1|9
1647882010000|2022-03-21 17:00:10|21317.1|21309.1|21315.6|21307.6|21320.6|21312.6|21315.1|21307.1|2
1647882020000|2022-03-21 17:00:20|21316.1|21308.1|21314.6|21306.6|21317.6|21309.6|21314.1|21306.1|3
1647882030000|2022-03-21 17:00:30|21314.1|21306.1|21307.6|21299.6|21314.1|21306.1|21307.6|21299.6|6
1647882040000|2022-03-21 17:00:40|21308.1|21300.1|21313.6|21305.6|21316.1|21308.1|21308.1|21300.1|9
1647882050000|2022-03-21 17:00:50|21314.1|21306.1|21311.6|21303.6|21315.1|21307.1|21311.6|21303.6|4
1647882060000|2022-03-21 17:01:00|21312.1|21304.1|21323.6|21315.6|21327.6|21319.6|21312.1|21304.1|4
1647882070000|2022-03-21 17:01:10|21324.1|21316.1|21334.6|21326.6|21338.1|21330.1|21324.1|21316.1|3
1647882080000|2022-03-21 17:01:20|21335.6|21327.6|21330.6|21322.6|21336.6|21328.6|21328.1|21320.1|2
1647882090000|2022-03-21 17:01:30|21327.6|21319.6|21325.6|21317.6|21328.1|21320.1|21324.1|21316.1|1
1647882100000|2022-03-21 17:01:40|21326.1|21318.1|21321.6|21313.6|21329.1|21321.1|21321.6|21313.6|2
1647882110000|2022-03-21 17:01:50|21322.1|21314.1|21323.1|21315.1|21327.6|21319.6|21322.1|21314.1|0
1647882120000|2022-03-21 17:02:00|21322.6|21314.6|21327.6|21319.6|21337.1|21329.1|21321.6|21313.6|5
1647882130000|2022-03-21 17:02:10|21327.1|21319.1|21328.1|21320.1|21329.1|21321.1|21322.6|21314.6|1
1647882140000|2022-03-21 17:02:20|21327.1|21319.1|21332.6|21324.6|21333.1|21325.1|21325.6|21317.6|7
1647882150000|2022-03-21 17:02:30|21330.6|21322.6|21327.6|21319.6|21330.6|21322.6|21324.1|21316.1|1
1647882160000|2022-03-21 17:02:40|21328.1|21320.1|21324.6|21316.6|21330.6|21322.6|21324.1|21316.1|21
1647882170000|2022-03-21 17:02:50|21324.1|21316.1|21330.6|21322.6|21334.6|21326.6|21324.1|21316.1|4
1647882180000|2022-03-21 17:03:00|21331.1|21323.1|21325.1|21317.1|21338.1|21330.1|21323.6|21315.6|18
1647882190000|2022-03-21 17:03:10|21324.6|21316.6|21323.6|21315.6|21327.1|21319.1|21322.6|21314.6|1
1647882200000|2022-03-21 17:03:20|21325.6|21317.6|21328.1|21320.1|21328.1|21320.1|21322.6|21314.6|2
1647882210000|2022-03-21 17:03:30|21328.6|21320.6|21327.6|21319.6|21328.6|21320.6|21324.1|21316.1|5
1647882220000|2022-03-21 17:03:40|21327.1|21319.1|21321.6|21313.6|21328.6|21320.6|21321.1|21313.1|9
1647882230000|2022-03-21 17:03:50|21322.6|21314.6|21327.1|21319.1|21327.1|21319.1|21321.6|21313.6|1
1647882240000|2022-03-21 17:04:00|21325.6|21317.6|21329.1|21321.1|21329.6|21321.6|21324.1|21316.1|1
1647882250000|2022-03-21 17:04:10|21329.6|21321.6|21327.1|21319.1|21329.6|21321.6|21326.1|21318.1|0
1647882260000|2022-03-21 17:04:20|21325.6|21317.6|21308.6|21300.6|21325.6|21317.6|21308.6|21300.6|12
1647882270000|2022-03-21 17:04:30|21308.1|21300.1|21307.6|21299.6|21309.1|21301.1|21307.1|21299.1|3
1647882280000|2022-03-21 17:04:40|21308.1|21300.1|21308.1|21300.1|21312.1|21304.1|21307.1|21299.1|3
1647882290000|2022-03-21 17:04:50|21308.6|21300.6|21315.1|21307.1|21316.6|21308.6|21308.1|21300.1|1
1647882300000|2022-03-21 17:05:00|21315.6|21307.6|21311.6|21303.6|21316.6|21308.6|21311.6|21303.6|4
1647882310000|2022-03-21 17:05:10|21308.1|21300.1|21300.1|21292.1|21308.1|21300.1|21300.1|21292.1|27
1647882320000|2022-03-21 17:05:20|21299.6|21291.6|21302.6|21294.6|21302.6|21294.6|21298.1|21290.1|6
1647882330000|2022-03-21 17:05:30|21303.1|21295.1|21306.1|21298.1|21308.6|21300.6|21303.1|21295.1|0
1647882340000|2022-03-21 17:05:40|21306.6|21298.6|21316.6|21308.6|21318.1|21310.1|21306.6|21298.6|8
1647882350000|2022-03-21 17:05:50|21317.1|21309.1|21319.6|21311.6|21319.6|21311.6|21312.6|21304.6|2
1647882360000|2022-03-21 17:06:00|21319.1|21311.1|21317.1|21309.1|21321.1|21313.1|21317.1|21309.1|6
1647882370000|2022-03-21 17:06:10|21317.6|21309.6|21320.6|21312.6|21325.1|21317.1|21317.6|21309.6|3
1647882380000|2022-03-21 17:06:20|21321.1|21313.1|21323.1|21315.1|21328.1|21320.1|21321.1|21313.1|3
1647882390000|2022-03-21 17:06:30|21323.6|21315.6|21329.1|21321.1|21330.1|21322.1|21323.6|21315.6|1
1647882400000|2022-03-21 17:06:40|21328.6|21320.6|21331.1|21323.1|21333.1|21325.1|21328.1|21320.1|0
1647882410000|2022-03-21 17:06:50|21330.6|21322.6|21315.6|21307.6|21330.6|21322.6|21315.6|21307.6|13
1647882420000|2022-03-21 17:07:00|21316.1|21308.1|21320.6|21312.6|21321.1|21313.1|21315.6|21307.6|13
1647882430000|2022-03-21 17:07:10|21321.1|21313.1|21325.6|21317.6|21329.1|21321.1|21321.1|21313.1|9
1647882440000|2022-03-21 17:07:20|21325.1|21317.1|21327.6|21319.6|21328.1|21320.1|21320.6|21312.6|6
1647882450000|2022-03-21 17:07:30|21326.6|21318.6|21322.6|21314.6|21326.6|21318.6|21320.6|21312.6|6
1647882460000|2022-03-21 17:07:40|21322.1|21314.1|21321.1|21313.1|21323.1|21315.1|21320.1|21312.1|7
1647882470000|2022-03-21 17:07:50|21320.6|21312.6|21321.6|21313.6|21321.6|21313.6|21319.1|21311.1|0
1647882480000|2022-03-21 17:08:00|21322.1|21314.1|21325.1|21317.1|21329.1|21321.1|21321.6|21313.6|9
1647882490000|2022-03-21 17:08:10|21324.6|21316.6|21311.6|21303.6|21324.6|21316.6|21311.6|21303.6|9
1647882500000|2022-03-21 17:08:20|21310.6|21302.6|21321.6|21313.6|21321.6|21313.6|21310.6|21302.6|0
1647882510000|2022-03-21 17:08:30|21321.1|21313.1|21319.1|21311.1|21324.6|21316.6|21319.1|21311.1|0
1647882520000|2022-03-21 17:08:40|21319.6|21311.6|21316.1|21308.1|21319.6|21311.6|21315.6|21307.6|3
1647882530000|2022-03-21 17:08:50|21316.6|21308.6|21316.1|21308.1|21317.6|21309.6|21315.6|21307.6|0
1647882540000|2022-03-21 17:09:00|21316.6|21308.6|21315.1|21307.1|21317.6|21309.6|21311.1|21303.1|3
1647882550000|2022-03-21 17:09:10|21314.6|21306.6|21308.1|21300.1|21314.6|21306.6|21307.1|21299.1|1
1647882560000|2022-03-21 17:09:20|21309.1|21301.1|21310.1|21302.1|21311.1|21303.1|21307.6|21299.6|0
1647882570000|2022-03-21 17:09:30|21309.6|21301.6|21317.1|21309.1|21318.1|21310.1|21308.1|21300.1|3
1647882580000|2022-03-21 17:09:40|21317.6|21309.6|21317.6|21309.6|21320.1|21312.1|21315.6|21307.6|2
1647882590000|2022-03-21 17:09:50|21317.1|21309.1|21318.6|21310.6|21318.6|21310.6|21316.1|21308.1|0
1647882600000|2022-03-21 17:10:00|21319.1|21311.1|21313.1|21305.1|21326.1|21318.1|21311.6|21303.6|11
1647882610000|2022-03-21 17:10:10|21312.6|21304.6|21312.1|21304.1|21316.1|21308.1|21312.1|21304.1|3
1647882620000|2022-03-21 17:10:20|21312.6|21304.6|21315.1|21307.1|21316.1|21308.1|21308.6|21300.6|11
1647882630000|2022-03-21 17:10:30|21314.6|21306.6|21307.1|21299.1|21314.6|21306.6|21307.1|21299.1|1
1647882640000|2022-03-21 17:10:40|21308.1|21300.1|21307.6|21299.6|21308.6|21300.6|21307.6|21299.6|6
1647882650000|2022-03-21 17:10:50|21303.6|21295.6|21314.6|21306.6|21314.6|21306.6|21303.6|21295.6|5
1647882660000|2022-03-21 17:11:00|21314.1|21306.1|21305.6|21297.6|21314.6|21306.6|21305.1|21297.1|3
1647882670000|2022-03-21 17:11:10|21305.1|21297.1|21297.6|21289.6|21305.1|21297.1|21296.6|21288.6|6
1647882680000|2022-03-21 17:11:20|21297.1|21289.1|21296.6|21288.6|21298.1|21290.1|21292.6|21284.6|1
1647882690000|2022-03-21 17:11:30|21297.1|21289.1|21308.6|21300.6|21311.1|21303.1|21297.1|21289.1|5
1647882700000|2022-03-21 17:11:40|21309.1|21301.1|21303.1|21295.1|21310.1|21302.1|21301.6|21293.6|2
1647882710000|2022-03-21 17:11:50|21303.6|21295.6|21308.1|21300.1|21315.1|21307.1|21303.6|21295.6|8
1647882720000|2022-03-21 17:12:00|21306.6|21298.6|21305.1|21297.1|21307.6|21299.6|21305.1|21297.1|2
1647882730000|2022-03-21 17:12:10|21304.6|21296.6|21303.1|21295.1|21306.6|21298.6|21301.1|21293.1|2
1647882740000|2022-03-21 17:12:20|21302.1|21294.1|21297.6|21289.6|21305.6|21297.6|21297.1|21289.1|4
1647882750000|2022-03-21 17:12:30|21296.1|21288.1|21297.1|21289.1|21302.6|21294.6|21294.6|21286.6|5
1647882760000|2022-03-21 17:12:40|21296.6|21288.6|21296.1|21288.1|21301.1|21293.1|21296.1|21288.1|1
1647882770000|2022-03-21 17:12:50|21301.6|21293.6|21305.6|21297.6|21306.1|21298.1|21300.1|21292.1|4
1647882780000|2022-03-21 17:13:00|21305.1|21297.1|21311.6|21303.6|21313.6|21305.6|21305.1|21297.1|14
1647882790000|2022-03-21 17:13:10|21311.1|21303.1|21307.6|21299.6|21311.1|21303.1|21306.6|21298.6|2
1647882800000|2022-03-21 17:13:20|21308.1|21300.1|21314.6|21306.6|21314.6|21306.6|21307.6|21299.6|3
1647882810000|2022-03-21 17:13:30|21314.1|21306.1|21319.6|21311.6|21319.6|21311.6|21310.6|21302.6|3
1647882820000|2022-03-21 17:13:40|21319.1|21311.1|21320.1|21312.1|21324.6|21316.6|21317.6|21309.6|11
1647882830000|2022-03-21 17:13:50|21320.6|21312.6|21316.1|21308.1|21324.1|21316.1|21313.1|21305.1|2
1647882840000|2022-03-21 17:14:00|21315.1|21307.1|21309.1|21301.1|21317.6|21309.6|21307.6|21299.6|10
1647882850000|2022-03-21 17:14:10|21309.6|21301.6|21298.1|21290.1|21310.6|21302.6|21298.1|21290.1|4
1647882860000|2022-03-21 17:14:20|21298.6|21290.6|21308.1|21300.1|21308.1|21300.1|21298.6|21290.6|0
1647882870000|2022-03-21 17:14:30|21307.6|21299.6|21306.1|21298.1|21307.6|21299.6|21300.6|21292.6|10
1647882880000|2022-03-21 17:14:40|21305.6|21297.6|21298.1|21290.1|21305.6|21297.6|21295.6|21287.6|3
1647882890000|2022-03-21 17:14:50|21297.6|21289.6|21301.1|21293.1|21301.1|21293.1|21295.6|21287.6|8
1647882900000|2022-03-21 17:15:00|21300.6|21292.6|21299.1|21291.1|21302.1|21294.1|21295.1|21287.1|8
1647882910000|2022-03-21 17:15:10|21299.6|21291.6|21295.1|21287.1|21300.1|21292.1|21293.1|21285.1|8
1647882920000|2022-03-21 17:15:20|21295.6|21287.6|21292.1|21284.1|21298.1|21290.1|21292.1|21284.1|3
1647882930000|2022-03-21 17:15:30|21292.6|21284.6|21289.1|21281.1|21292.6|21284.6|21284.6|21276.6|3
1647882940000|2022-03-21 17:15:40|21288.6|21280.6|21289.1|21281.1|21291.1|21283.1|21288.1|21280.1|6
1647882950000|2022-03-21 17:15:50|21289.6|21281.6|21281.6|21273.6|21289.6|21281.6|21280.6|21272.6|6
1647882960000|2022-03-21 17:16:00|21281.1|21273.1|21281.1|21273.1|21283.6|21275.6|21280.6|21272.6|8
1647882970000|2022-03-21 17:16:10|21277.6|21269.6|21282.6|21274.6|21282.6|21274.6|21277.6|21269.6|4
1647882980000|2022-03-21 17:16:20|21284.1|21276.1|21294.6|21286.6|21298.6|21290.6|21284.1|21276.1|5
1647882990000|2022-03-21 17:16:30|21295.1|21287.1|21289.6|21281.6|21298.1|21290.1|21289.6|21281.6|0
1647883000000|2022-03-21 17:16:40|21289.1|21281.1|21284.1|21276.1|21289.1|21281.1|21284.1|21276.1|1
1647883010000|2022-03-21 17:16:50|21283.6|21275.6|21281.6|21273.6|21284.1|21276.1|21281.6|21273.6|1
1647883020000|2022-03-21 17:17:00|21282.1|21274.1|21286.1|21278.1|21289.1|21281.1|21282.1|21274.1|3
1647883030000|2022-03-21 17:17:10|21285.6|21277.6|21282.1|21274.1|21285.6|21277.6|21280.1|21272.1|6
1647883040000|2022-03-21 17:17:20|21281.6|21273.6|21282.6|21274.6|21284.1|21276.1|21281.6|21273.6|5
1647883050000|2022-03-21 17:17:30|21282.1|21274.1|21280.1|21272.1|21283.1|21275.1|21279.1|21271.1|2
1647883060000|2022-03-21 17:17:40|21279.6|21271.6|21276.1|21268.1|21279.6|21271.6|21275.1|21267.1|1
1647883070000|2022-03-21 17:17:50|21276.6|21268.6|21276.6|21268.6|21277.6|21269.6|21275.1|21267.1|1
1647883080000|2022-03-21 17:18:00|21276.1|21268.1|21275.6|21267.6|21280.6|21272.6|21275.6|21267.6|3
1647883090000|2022-03-21 17:18:10|21275.1|21267.1|21280.6|21272.6|21282.1|21274.1|21272.6|21264.6|8
1647883100000|2022-03-21 17:18:20|21280.1|21272.1|21269.6|21261.6|21280.1|21272.1|21269.6|21261.6|9
1647883110000|2022-03-21 17:18:30|21270.1|21262.1|21267.1|21259.1|21271.1|21263.1|21265.1|21257.1|9
1647883120000|2022-03-21 17:18:40|21267.6|21259.6|21270.1|21262.1|21270.1|21262.1|21267.6|21259.6|1
1647883130000|2022-03-21 17:18:50|21270.6|21262.6|21268.1|21260.1|21272.1|21264.1|21268.1|21260.1|3
1647883140000|2022-03-21 17:19:00|21266.1|21258.1|21277.6|21269.6|21279.1|21271.1|21266.1|21258.1|12
1647883150000|2022-03-21 17:19:10|21277.1|21269.1|21278.1|21270.1|21280.1|21272.1|21272.6|21264.6|14
1647883160000|2022-03-21 17:19:20|21277.6|21269.6|21281.1|21273.1|21281.1|21273.1|21276.6|21268.6|4
1647883170000|2022-03-21 17:19:30|21281.6|21273.6|21269.6|21261.6|21281.6|21273.6|21268.6|21260.6|14
1647883180000|2022-03-21 17:19:40|21269.1|21261.1|21267.6|21259.6|21269.1|21261.1|21267.6|21259.6|1
1647883190000|2022-03-21 17:19:50|21267.1|21259.1|21264.6|21256.6|21267.1|21259.1|21262.6|21254.6|9
1647883200000|2022-03-21 17:20:00|21264.1|21256.1|21274.1|21266.1|21278.6|21270.6|21264.1|21256.1|8
1647883210000|2022-03-21 17:20:10|21274.6|21266.6|21282.1|21274.1|21282.6|21274.6|21273.6|21265.6|1
1647883220000|2022-03-21 17:20:20|21281.1|21273.1|21280.6|21272.6|21283.1|21275.1|21279.6|21271.6|4
1647883230000|2022-03-21 17:20:30|21281.6|21273.6|21286.1|21278.1|21288.6|21280.6|21281.6|21273.6|12
1647883240000|2022-03-21 17:20:40|21285.6|21277.6|21286.1|21278.1|21286.6|21278.6|21284.1|21276.1|5
1647883250000|2022-03-21 17:20:50|21285.6|21277.6|21286.6|21278.6|21287.6|21279.6|21285.1|21277.1|1
1647883260000|2022-03-21 17:21:00|21287.1|21279.1|21287.1|21279.1|21291.1|21283.1|21287.1|21279.1|6
1647883270000|2022-03-21 17:21:10|21287.6|21279.6|21279.1|21271.1|21288.1|21280.1|21278.1|21270.1|4
1647883280000|2022-03-21 17:21:20|21279.6|21271.6|21276.6|21268.6|21280.1|21272.1|21275.6|21267.6|2
1647883290000|2022-03-21 17:21:30|21276.1|21268.1|21273.1|21265.1|21276.6|21268.6|21273.1|21265.1|2
1647883300000|2022-03-21 17:21:40|21274.1|21266.1|21275.6|21267.6|21276.6|21268.6|21274.1|21266.1|2
1647883310000|2022-03-21 17:21:50|21275.1|21267.1|21270.6|21262.6|21275.1|21267.1|21270.1|21262.1|3
1647883320000|2022-03-21 17:22:00|21270.1|21262.1|21275.6|21267.6|21276.1|21268.1|21270.1|21262.1|1
1647883330000|2022-03-21 17:22:10|21275.1|21267.1|21277.1|21269.1|21278.1|21270.1|21272.6|21264.6|8
1647883340000|2022-03-21 17:22:20|21276.6|21268.6|21275.1|21267.1|21277.1|21269.1|21275.1|21267.1|3
1647883350000|2022-03-21 17:22:30|21275.6|21267.6|21277.6|21269.6|21280.6|21272.6|21275.6|21267.6|5
1647883360000|2022-03-21 17:22:40|21277.1|21269.1|21276.1|21268.1|21277.6|21269.6|21272.6|21264.6|5
1647883370000|2022-03-21 17:22:50|21277.1|21269.1|21275.6|21267.6|21277.6|21269.6|21273.1|21265.1|3
1647883380000|2022-03-21 17:23:00|21275.1|21267.1|21271.1|21263.1|21277.1|21269.1|21270.6|21262.6|1
1647883390000|2022-03-21 17:23:10|21274.1|21266.1|21273.6|21265.6|21275.1|21267.1|21272.6|21264.6|5
1647883400000|2022-03-21 17:23:20|21274.1|21266.1|21282.6|21274.6|21282.6|21274.6|21274.1|21266.1|8
1647883410000|2022-03-21 17:23:30|21278.6|21270.6|21289.1|21281.1|21290.6|21282.6|21278.6|21270.6|15
1647883420000|2022-03-21 17:23:40|21288.6|21280.6|21294.1|21286.1|21295.1|21287.1|21283.6|21275.6|7
1647883430000|2022-03-21 17:23:50|21293.6|21285.6|21296.6|21288.6|21297.6|21289.6|21293.6|21285.6|1
1647883440000|2022-03-21 17:24:00|21296.1|21288.1|21295.1|21287.1|21296.1|21288.1|21289.1|21281.1|8
1647883450000|2022-03-21 17:24:10|21295.6|21287.6|21299.1|21291.1|21299.6|21291.6|21295.6|21287.6|9
1647883460000|2022-03-21 17:24:20|21303.1|21295.1|21301.6|21293.6|21305.1|21297.1|21299.1|21291.1|2
1647883470000|2022-03-21 17:24:30|21302.1|21294.1|21297.6|21289.6|21302.6|21294.6|21297.1|21289.1|5
1647883480000|2022-03-21 17:24:40|21298.1|21290.1|21298.6|21290.6|21298.6|21290.6|21294.6|21286.6|1
1647883490000|2022-03-21 17:24:50|21298.1|21290.1|21291.6|21283.6|21298.1|21290.1|21288.6|21280.6|12
1647883500000|2022-03-21 17:25:00|21292.1|21284.1|21287.6|21279.6|21294.1|21286.1|21286.6|21278.6|7
1647883510000|2022-03-21 17:25:10|21287.1|21279.1|21288.6|21280.6|21289.1|21281.1|21287.1|21279.1|6
1647883520000|2022-03-21 17:25:20|21288.1|21280.1|21297.1|21289.1|21297.6|21289.6|21287.6|21279.6|2
1647883530000|2022-03-21 17:25:30|21297.6|21289.6|21305.6|21297.6|21306.1|21298.1|21294.1|21286.1|12
1647883540000|2022-03-21 17:25:40|21304.6|21296.6|21301.1|21293.1|21305.6|21297.6|21300.1|21292.1|6
1647883550000|2022-03-21 17:25:50|21300.6|21292.6|21304.6|21296.6|21309.1|21301.1|21298.1|21290.1|12
1647883560000|2022-03-21 17:26:00|21304.1|21296.1|21309.6|21301.6|21309.6|21301.6|21304.1|21296.1|3
1647883570000|2022-03-21 17:26:10|21311.1|21303.1|21314.6|21306.6|21314.6|21306.6|21310.1|21302.1|5
1647883580000|2022-03-21 17:26:20|21317.1|21309.1|21315.1|21307.1|21319.6|21311.6|21314.6|21306.6|13
1647883590000|2022-03-21 17:26:30|21313.6|21305.6|21317.1|21309.1|21317.1|21309.1|21313.1|21305.1|5
1647883600000|2022-03-21 17:26:40|21317.6|21309.6|21318.6|21310.6|21323.1|21315.1|21317.6|21309.6|3
1647883610000|2022-03-21 17:26:50|21320.6|21312.6|21329.6|21321.6|21333.6|21325.6|21320.6|21312.6|12
1647883620000|2022-03-21 17:27:00|21329.1|21321.1|21340.6|21332.6|21340.6|21332.6|21328.6|21320.6|16
1647883630000|2022-03-21 17:27:10|21341.1|21333.1|21340.1|21332.1|21343.6|21335.6|21337.6|21329.6|20
1647883640000|2022-03-21 17:27:20|21339.6|21331.6|21330.6|21322.6|21339.6|21331.6|21330.6|21322.6|1
1647883650000|2022-03-21 17:27:30|21329.6|21321.6|21320.1|21312.1|21331.1|21323.1|21320.1|21312.1|17
1647883660000|2022-03-21 17:27:40|21319.6|21311.6|21314.6|21306.6|21319.6|21311.6|21309.6|21301.6|26
1647883670000|2022-03-21 17:27:50|21315.1|21307.1|21313.6|21305.6|21315.1|21307.1|21311.6|21303.6|2
1647883680000|2022-03-21 17:28:00|21314.1|21306.1|21314.1|21306.1|21317.1|21309.1|21313.6|21305.6|6
1647883690000|2022-03-21 17:28:10|21313.6|21305.6|21313.6|21305.6|21317.1|21309.1|21310.6|21302.6|19
1647883700000|2022-03-21 17:28:20|21312.1|21304.1|21309.1|21301.1|21313.1|21305.1|21308.6|21300.6|4
1647883710000|2022-03-21 17:28:30|21309.6|21301.6|21306.1|21298.1|21314.1|21306.1|21306.1|21298.1|2
1647883720000|2022-03-21 17:28:40|21305.6|21297.6|21301.6|21293.6|21308.1|21300.1|21300.6|21292.6|1
1647883730000|2022-03-21 17:28:50|21303.1|21295.1|21305.1|21297.1|21306.6|21298.6|21302.6|21294.6|0
1647883740000|2022-03-21 17:29:00|21304.6|21296.6|21297.6|21289.6|21304.6|21296.6|21295.1|21287.1|3
1647883750000|2022-03-21 17:29:10|21298.1|21290.1|21305.1|21297.1|21305.1|21297.1|21298.1|21290.1|2
1647883760000|2022-03-21 17:29:20|21305.6|21297.6|21317.1|21309.1|21317.1|21309.1|21305.6|21297.6|2
1647883770000|2022-03-21 17:29:30|21317.6|21309.6|21308.6|21300.6|21319.6|21311.6|21308.6|21300.6|8
1647883780000|2022-03-21 17:29:40|21308.1|21300.1|21308.1|21300.1|21308.1|21300.1|21304.1|21296.1|9
1647883790000|2022-03-21 17:29:50|21306.6|21298.6|21315.6|21307.6|21316.6|21308.6|21306.1|21298.1|13
1647883800000|2022-03-21 17:30:00|21315.1|21307.1|21312.1|21304.1|21315.1|21307.1|21308.1|21300.1|4
1647883810000|2022-03-21 17:30:10|21312.6|21304.6|21308.6|21300.6|21312.6|21304.6|21308.6|21300.6|2
1647883820000|2022-03-21 17:30:20|21308.1|21300.1|21315.6|21307.6|21316.1|21308.1|21307.1|21299.1|1
1647883830000|2022-03-21 17:30:30|21316.1|21308.1|21320.6|21312.6|21325.1|21317.1|21316.1|21308.1|4
1647883840000|2022-03-21 17:30:40|21321.1|21313.1|21316.6|21308.6|21322.1|21314.1|21315.6|21307.6|2
1647883850000|2022-03-21 17:30:50|21316.1|21308.1|21325.1|21317.1|21325.1|21317.1|21315.1|21307.1|1
1647883860000|2022-03-21 17:31:00|21325.6|21317.6|21319.1|21311.1|21325.6|21317.6|21319.1|21311.1|5
1647883870000|2022-03-21 17:31:10|21318.6|21310.6|21321.6|21313.6|21321.6|21313.6|21317.1|21309.1|4
1647883880000|2022-03-21 17:31:20|21322.1|21314.1|21329.1|21321.1|21330.1|21322.1|21322.1|21314.1|7
1647883890000|2022-03-21 17:31:30|21329.6|21321.6|21334.1|21326.1|21337.6|21329.6|21329.6|21321.6|10
1647883900000|2022-03-21 17:31:40|21336.1|21328.1|21353.1|21345.1|21353.1|21345.1|21335.1|21327.1|47
1647883910000|2022-03-21 17:31:50|21352.6|21344.6|21348.6|21340.6|21353.1|21345.1|21345.6|21337.6|4
1647883920000|2022-03-21 17:32:00|21349.1|21341.1|21358.6|21350.6|21358.6|21350.6|21349.1|21341.1|8
1647883930000|2022-03-21 17:32:10|21358.1|21350.1|21360.6|21352.6|21361.1|21353.1|21356.1|21348.1|5
1647883940000|2022-03-21 17:32:20|21360.1|21352.1|21376.6|21368.6|21376.6|21368.6|21360.1|21352.1|3
1647883950000|2022-03-21 17:32:30|21377.6|21369.6|21373.6|21365.6|21378.6|21370.6|21367.6|21359.6|31
1647883960000|2022-03-21 17:32:40|21373.1|21365.1|21377.1|21369.1|21377.1|21369.1|21371.1|21363.1|4
1647883970000|2022-03-21 17:32:50|21376.6|21368.6|21365.1|21357.1|21376.6|21368.6|21365.1|21357.1|9
1647883980000|2022-03-21 17:33:00|21364.6|21356.6|21364.1|21356.1|21364.6|21356.6|21355.1|21347.1|20
1647883990000|2022-03-21 17:33:10|21363.6|21355.6|21360.6|21352.6|21363.6|21355.6|21354.1|21346.1|15
1647884000000|2022-03-21 17:33:20|21356.6|21348.6|21353.1|21345.1|21357.1|21349.1|21353.1|21345.1|6
1647884010000|2022-03-21 17:33:30|21352.6|21344.6|21354.1|21346.1|21354.6|21346.6|21350.1|21342.1|4
1647884020000|2022-03-21 17:33:40|21354.6|21346.6|21356.1|21348.1|21363.6|21355.6|21354.6|21346.6|10
1647884030000|2022-03-21 17:33:50|21356.6|21348.6|21357.1|21349.1|21365.6|21357.6|21356.1|21348.1|15
1647884040000|2022-03-21 17:34:00|21356.6|21348.6|21363.6|21355.6|21365.1|21357.1|21354.1|21346.1|11
1647884050000|2022-03-21 17:34:10|21363.1|21355.1|21366.1|21358.1|21369.6|21361.6|21363.1|21355.1|6
1647884060000|2022-03-21 17:34:20|21366.6|21358.6|21370.1|21362.1|21374.6|21366.6|21366.6|21358.6|8
1647884070000|2022-03-21 17:34:30|21374.6|21366.6|21364.6|21356.6|21375.6|21367.6|21364.1|21356.1|19
1647884080000|2022-03-21 17:34:40|21365.1|21357.1|21363.6|21355.6|21365.1|21357.1|21361.6|21353.6|6
1647884090000|2022-03-21 17:34:50|21361.1|21353.1|21361.6|21353.6|21361.6|21353.6|21361.1|21353.1|1
1647884100000|2022-03-21 17:35:00|21361.1|21353.1|21351.1|21343.1|21361.1|21353.1|21351.1|21343.1|5
1647884110000|2022-03-21 17:35:10|21350.1|21342.1|21355.1|21347.1|21356.1|21348.1|21349.1|21341.1|9
1647884120000|2022-03-21 17:35:20|21355.6|21347.6|21350.1|21342.1|21355.6|21347.6|21348.1|21340.1|15
1647884130000|2022-03-21 17:35:30|21349.1|21341.1|21352.6|21344.6|21354.6|21346.6|21349.1|21341.1|15
1647884140000|2022-03-21 17:35:40|21351.1|21343.1|21348.6|21340.6|21354.1|21346.1|21344.1|21336.1|13
1647884150000|2022-03-21 17:35:50|21348.1|21340.1|21348.6|21340.6|21349.1|21341.1|21345.6|21337.6|2
1647884160000|2022-03-21 17:36:00|21348.1|21340.1|21352.6|21344.6|21354.1|21346.1|21341.6|21333.6|5
1647884170000|2022-03-21 17:36:10|21353.1|21345.1|21350.6|21342.6|21359.6|21351.6|21350.6|21342.6|2
1647884180000|2022-03-21 17:36:20|21349.6|21341.6|21346.1|21338.1|21349.6|21341.6|21343.1|21335.1|8
1647884190000|2022-03-21 17:36:30|21346.6|21338.6|21348.1|21340.1|21348.6|21340.6|21344.1|21336.1|6
1647884200000|2022-03-21 17:36:40|21349.6|21341.6|21355.6|21347.6|21358.1|21350.1|21349.6|21341.6|12
1647884210000|2022-03-21 17:36:50|21355.1|21347.1|21354.1|21346.1|21355.1|21347.1|21352.1|21344.1|4
1647884220000|2022-03-21 17:37:00|21355.1|21347.1|21362.1|21354.1|21362.1|21354.1|21355.1|21347.1|5
1647884230000|2022-03-21 17:37:10|21359.6|21351.6|21356.1|21348.1|21360.6|21352.6|21353.1|21345.1|12
1647884240000|2022-03-21 17:37:20|21356.6|21348.6|21357.6|21349.6|21357.6|21349.6|21353.1|21345.1|10
1647884250000|2022-03-21 17:37:30|21357.1|21349.1|21363.1|21355.1|21363.1|21355.1|21356.6|21348.6|10
1647884260000|2022-03-21 17:37:40|21362.6|21354.6|21365.1|21357.1|21365.6|21357.6|21359.1|21351.1|3
1647884270000|2022-03-21 17:37:50|21365.6|21357.6|21367.1|21359.1|21368.6|21360.6|21365.1|21357.1|1
1647884280000|2022-03-21 17:38:00|21367.6|21359.6|21366.6|21358.6|21370.1|21362.1|21366.1|21358.1|4
1647884290000|2022-03-21 17:38:10|21372.1|21364.1|21371.6|21363.6|21373.6|21365.6|21371.1|21363.1|12
1647884300000|2022-03-21 17:38:20|21372.6|21364.6|21375.1|21367.1|21377.1|21369.1|21372.6|21364.6|6
1647884310000|2022-03-21 17:38:30|21374.1|21366.1|21386.6|21378.6|21387.1|21379.1|21374.1|21366.1|7
1647884320000|2022-03-21 17:38:40|21387.1|21379.1|21389.6|21381.6|21390.6|21382.6|21387.1|21379.1|6
1647884330000|2022-03-21 17:38:50|21390.1|21382.1|21392.6|21384.6|21393.1|21385.1|21385.6|21377.6|16
1647884340000|2022-03-21 17:39:00|21392.1|21384.1|21378.6|21370.6|21392.1|21384.1|21377.6|21369.6|16
1647884350000|2022-03-21 17:39:10|21378.1|21370.1|21365.6|21357.6|21378.1|21370.1|21364.1|21356.1|7
1647884360000|2022-03-21 17:39:20|21366.6|21358.6|21366.1|21358.1|21366.6|21358.6|21361.1|21353.1|7
1647884370000|2022-03-21 17:39:30|21365.6|21357.6|21379.6|21371.6|21379.6|21371.6|21365.6|21357.6|3
1647884380000|2022-03-21 17:39:40|21378.1|21370.1|21374.1|21366.1|21380.1|21372.1|21373.6|21365.6|4
1647884390000|2022-03-21 17:39:50|21374.6|21366.6|21364.6|21356.6|21375.6|21367.6|21364.6|21356.6|3
1647884400000|2022-03-21 17:40:00|21364.1|21356.1|21366.1|21358.1|21370.1|21362.1|21363.1|21355.1|9
1647884410000|2022-03-21 17:40:10|21366.6|21358.6|21365.1|21357.1|21369.1|21361.1|21365.1|21357.1|6
1647884420000|2022-03-21 17:40:20|21364.6|21356.6|21362.6|21354.6|21364.6|21356.6|21359.1|21351.1|9
1647884430000|2022-03-21 17:40:30|21363.1|21355.1|21361.6|21353.6|21366.1|21358.1|21361.1|21353.1|4
1647884440000|2022-03-21 17:40:40|21360.6|21352.6|21355.6|21347.6|21360.6|21352.6|21354.1|21346.1|10
1647884450000|2022-03-21 17:40:50|21356.1|21348.1|21354.1|21346.1|21359.6|21351.6|21353.1|21345.1|7
1647884460000|2022-03-21 17:41:00|21354.6|21346.6|21352.6|21344.6|21355.1|21347.1|21352.1|21344.1|27
1647884470000|2022-03-21 17:41:10|21352.1|21344.1|21358.6|21350.6|21358.6|21350.6|21350.1|21342.1|14
1647884480000|2022-03-21 17:41:20|21359.1|21351.1|21365.1|21357.1|21368.1|21360.1|21359.1|21351.1|5
1647884490000|2022-03-21 17:41:30|21365.6|21357.6|21366.6|21358.6|21370.6|21362.6|21364.6|21356.6|12
1647884500000|2022-03-21 17:41:40|21366.1|21358.1|21364.1|21356.1|21366.1|21358.1|21363.6|21355.6|1
1647884510000|2022-03-21 17:41:50|21363.6|21355.6|21361.6|21353.6|21365.1|21357.1|21360.1|21352.1|13
1647884520000|2022-03-21 17:42:00|21361.1|21353.1|21365.6|21357.6|21373.1|21365.1|21361.1|21353.1|6
1647884530000|2022-03-21 17:42:10|21366.1|21358.1|21360.1|21352.1|21366.1|21358.1|21360.1|21352.1|2
1647884540000|2022-03-21 17:42:20|21360.6|21352.6|21360.6|21352.6|21362.6|21354.6|21356.6|21348.6|13
1647884550000|2022-03-21 17:42:30|21358.6|21350.6|21362.6|21354.6|21363.1|21355.1|21358.6|21350.6|2
1647884560000|2022-03-21 17:42:40|21363.1|21355.1|21348.6|21340.6|21363.1|21355.1|21348.6|21340.6|5
1647884570000|2022-03-21 17:42:50|21349.1|21341.1|21351.6|21343.6|21353.1|21345.1|21348.1|21340.1|10
1647884580000|2022-03-21 17:43:00|21351.1|21343.1|21348.1|21340.1|21352.1|21344.1|21347.6|21339.6|13
1647884590000|2022-03-21 17:43:10|21346.6|21338.6|21349.1|21341.1|21349.6|21341.6|21344.1|21336.1|12
1647884600000|2022-03-21 17:43:20|21349.6|21341.6|21349.1|21341.1|21353.1|21345.1|21348.1|21340.1|5
1647884610000|2022-03-21 17:43:30|21349.6|21341.6|21342.1|21334.1|21350.6|21342.6|21340.6|21332.6|3
1647884620000|2022-03-21 17:43:40|21341.6|21333.6|21339.1|21331.1|21343.1|21335.1|21338.1|21330.1|4
1647884630000|2022-03-21 17:43:50|21337.6|21329.6|21342.1|21334.1|21342.1|21334.1|21336.6|21328.6|9
1647884640000|2022-03-21 17:44:00|21341.1|21333.1|21332.6|21324.6|21342.1|21334.1|21332.1|21324.1|9
1647884650000|2022-03-21 17:44:10|21333.1|21325.1|21331.6|21323.6|21333.1|21325.1|21329.6|21321.6|4
1647884660000|2022-03-21 17:44:20|21337.1|21329.1|21330.1|21322.1|21337.1|21329.1|21330.1|21322.1|7
1647884670000|2022-03-21 17:44:30|21329.6|21321.6|21331.1|21323.1|21332.1|21324.1|21327.6|21319.6|2
1647884680000|2022-03-21 17:44:40|21331.6|21323.6|21341.1|21333.1|21341.1|21333.1|21331.6|21323.6|2
1647884690000|2022-03-21 17:44:50|21341.6|21333.6|21348.1|21340.1|21348.1|21340.1|21341.6|21333.6|2
1647884700000|2022-03-21 17:45:00|21350.1|21342.1|21346.1|21338.1|21352.1|21344.1|21342.6|21334.6|10
1647884710000|2022-03-21 17:45:10|21345.6|21337.6|21342.1|21334.1|21346.6|21338.6|21340.1|21332.1|2
1647884720000|2022-03-21 17:45:20|21342.6|21334.6|21346.1|21338.1|21346.6|21338.6|21342.6|21334.6|7
1647884730000|2022-03-21 17:45:30|21344.6|21336.6|21333.6|21325.6|21344.6|21336.6|21332.1|21324.1|19
1647884740000|2022-03-21 17:45:40|21336.6|21328.6|21338.6|21330.6|21339.6|21331.6|21334.1|21326.1|3
1647884750000|2022-03-21 17:45:50|21340.1|21332.1|21343.6|21335.6|21343.6|21335.6|21338.1|21330.1|1
1647884760000|2022-03-21 17:46:00|21344.1|21336.1|21344.1|21336.1|21344.6|21336.6|21342.1|21334.1|2
1647884770000|2022-03-21 17:46:10|21344.6|21336.6|21352.6|21344.6|21354.1|21346.1|21344.6|21336.6|4
1647884780000|2022-03-21 17:46:20|21352.1|21344.1|21345.6|21337.6|21352.1|21344.1|21340.1|21332.1|3
1647884790000|2022-03-21 17:46:30|21346.1|21338.1|21352.1|21344.1|21353.1|21345.1|21345.6|21337.6|1
1647884800000|2022-03-21 17:46:40|21352.6|21344.6|21352.6|21344.6|21356.1|21348.1|21350.6|21342.6|13
1647884810000|2022-03-21 17:46:50|21354.1|21346.1|21357.1|21349.1|21358.1|21350.1|21354.1|21346.1|2
1647884820000|2022-03-21 17:47:00|21357.6|21349.6|21356.1|21348.1|21366.1|21358.1|21354.1|21346.1|18
1647884830000|2022-03-21 17:47:10|21356.6|21348.6|21359.6|21351.6|21359.6|21351.6|21354.1|21346.1|1
1647884840000|2022-03-21 17:47:20|21360.1|21352.1|21367.1|21359.1|21367.1|21359.1|21360.1|21352.1|13
1647884850000|2022-03-21 17:47:30|21366.6|21358.6|21364.6|21356.6|21368.6|21360.6|21364.1|21356.1|10
1647884860000|2022-03-21 17:47:40|21365.1|21357.1|21360.1|21352.1|21367.1|21359.1|21359.6|21351.6|14
1647884870000|2022-03-21 17:47:50|21359.6|21351.6|21360.6|21352.6|21362.6|21354.6|21356.6|21348.6|14
1647884880000|2022-03-21 17:48:00|21360.1|21352.1|21363.6|21355.6|21364.6|21356.6|21359.6|21351.6|2
1647884890000|2022-03-21 17:48:10|21362.1|21354.1|21364.6|21356.6|21364.6|21356.6|21362.1|21354.1|4
1647884900000|2022-03-21 17:48:20|21365.6|21357.6|21369.1|21361.1|21370.1|21362.1|21365.6|21357.6|8
1647884910000|2022-03-21 17:48:30|21368.6|21360.6|21370.1|21362.1|21370.6|21362.6|21368.6|21360.6|8
1647884920000|2022-03-21 17:48:40|21370.6|21362.6|21364.6|21356.6|21371.6|21363.6|21364.6|21356.6|5
1647884930000|2022-03-21 17:48:50|21365.1|21357.1|21371.1|21363.1|21372.1|21364.1|21365.1|21357.1|4
1647884940000|2022-03-21 17:49:00|21371.6|21363.6|21365.1|21357.1|21375.1|21367.1|21365.1|21357.1|8
1647884950000|2022-03-21 17:49:10|21365.6|21357.6|21362.6|21354.6|21366.6|21358.6|21359.6|21351.6|12
1647884960000|2022-03-21 17:49:20|21363.1|21355.1|21365.6|21357.6|21366.1|21358.1|21363.1|21355.1|2
1647884970000|2022-03-21 17:49:30|21366.1|21358.1|21368.6|21360.6|21369.6|21361.6|21366.1|21358.1|1
1647884980000|2022-03-21 17:49:40|21368.1|21360.1|21364.6|21356.6|21368.1|21360.1|21360.6|21352.6|12
1647884990000|2022-03-21 17:49:50|21364.1|21356.1|21366.6|21358.6|21366.6|21358.6|21363.1|21355.1|1
1647885000000|2022-03-21 17:50:00|21366.1|21358.1|21377.1|21369.1|21377.1|21369.1|21365.1|21357.1|12
1647885010000|2022-03-21 17:50:10|21376.6|21368.6|21372.6|21364.6|21377.1|21369.1|21370.1|21362.1|2
1647885020000|2022-03-21 17:50:20|21372.1|21364.1|21371.6|21363.6|21372.1|21364.1|21368.6|21360.6|5
1647885030000|2022-03-21 17:50:30|21372.1|21364.1|21373.6|21365.6|21375.1|21367.1|21372.1|21364.1|1
1647885040000|2022-03-21 17:50:40|21373.1|21365.1|21368.1|21360.1|21373.6|21365.6|21367.6|21359.6|12
1647885050000|2022-03-21 17:50:50|21367.6|21359.6|21372.1|21364.1|21372.1|21364.1|21365.1|21357.1|7
1647885060000|2022-03-21 17:51:00|21371.6|21363.6|21373.1|21365.1|21374.1|21366.1|21369.1|21361.1|11
1647885070000|2022-03-21 17:51:10|21373.6|21365.6|21371.1|21363.1|21373.6|21365.6|21369.1|21361.1|3
1647885080000|2022-03-21 17:51:20|21370.6|21362.6|21367.1|21359.1|21370.6|21362.6|21366.6|21358.6|5
1647885090000|2022-03-21 17:51:30|21367.6|21359.6|21367.1|21359.1|21368.1|21360.1|21366.1|21358.1|1
1647885100000|2022-03-21 17:51:40|21366.6|21358.6|21366.1|21358.1|21367.1|21359.1|21365.1|21357.1|1
1647885110000|2022-03-21 17:51:50|21366.6|21358.6|21371.1|21363.1|21371.1|21363.1|21365.6|21357.6|4
1647885120000|2022-03-21 17:52:00|21371.6|21363.6|21364.6|21356.6|21372.1|21364.1|21364.6|21356.6|5
1647885130000|2022-03-21 17:52:10|21365.1|21357.1|21363.6|21355.6|21368.1|21360.1|21363.6|21355.6|6
1647885140000|2022-03-21 17:52:20|21364.6|21356.6|21363.1|21355.1|21366.1|21358.1|21363.1|21355.1|8
1647885150000|2022-03-21 17:52:30|21363.6|21355.6|21363.6|21355.6|21364.6|21356.6|21359.6|21351.6|18
1647885160000|2022-03-21 17:52:40|21363.1|21355.1|21363.6|21355.6|21363.6|21355.6|21363.1|21355.1|1
1647885170000|2022-03-21 17:52:50|21364.1|21356.1|21367.6|21359.6|21369.1|21361.1|21364.1|21356.1|9
1647885180000|2022-03-21 17:53:00|21367.1|21359.1|21365.1|21357.1|21369.6|21361.6|21364.6|21356.6|12
1647885190000|2022-03-21 17:53:10|21364.6|21356.6|21363.6|21355.6|21364.6|21356.6|21363.1|21355.1|4
1647885200000|2022-03-21 17:53:20|21364.1|21356.1|21367.1|21359.1|21372.1|21364.1|21364.1|21356.1|5
1647885210000|2022-03-21 17:53:30|21366.6|21358.6|21370.1|21362.1|21371.6|21363.6|21366.6|21358.6|2
1647885220000|2022-03-21 17:53:40|21370.6|21362.6|21374.6|21366.6|21374.6|21366.6|21370.6|21362.6|5
1647885230000|2022-03-21 17:53:50|21375.1|21367.1|21373.1|21365.1|21376.6|21368.6|21371.1|21363.1|4
1647885240000|2022-03-21 17:54:00|21373.6|21365.6|21366.6|21358.6|21374.6|21366.6|21365.1|21357.1|7
1647885250000|2022-03-21 17:54:10|21368.1|21360.1|21363.6|21355.6|21369.6|21361.6|21362.1|21354.1|4
1647885260000|2022-03-21 17:54:20|21363.1|21355.1|21357.6|21349.6|21363.1|21355.1|21357.1|21349.1|5
1647885270000|2022-03-21 17:54:30|21356.6|21348.6|21356.6|21348.6|21363.6|21355.6|21356.6|21348.6|13
1647885280000|2022-03-21 17:54:40|21357.1|21349.1|21356.1|21348.1|21357.6|21349.6|21355.6|21347.6|1
1647885290000|2022-03-21 17:54:50|21356.6|21348.6|21358.6|21350.6|21363.1|21355.1|21356.6|21348.6|4
1647885300000|2022-03-21 17:55:00|21359.1|21351.1|21356.1|21348.1|21362.1|21354.1|21356.1|21348.1|17
1647885310000|2022-03-21 17:55:10|21355.1|21347.1|21354.1|21346.1|21355.6|21347.6|21352.6|21344.6|9
1647885320000|2022-03-21 17:55:20|21353.6|21345.6|21352.6|21344.6|21354.1|21346.1|21351.6|21343.6|5
1647885330000|2022-03-21 17:55:30|21352.1|21344.1|21350.1|21342.1|21354.1|21346.1|21349.6|21341.6|12
1647885340000|2022-03-21 17:55:40|21350.6|21342.6|21344.1|21336.1|21350.6|21342.6|21344.1|21336.1|9
1647885350000|2022-03-21 17:55:50|21343.6|21335.6|21348.1|21340.1|21348.1|21340.1|21343.6|21335.6|5
1647885360000|2022-03-21 17:56:00|21348.6|21340.6|21354.6|21346.6|21354.6|21346.6|21348.6|21340.6|9
1647885370000|2022-03-21 17:56:10|21354.1|21346.1|21349.1|21341.1|21354.1|21346.1|21347.6|21339.6|6
1647885380000|2022-03-21 17:56:20|21348.6|21340.6|21345.6|21337.6|21348.6|21340.6|21345.6|21337.6|8
1647885390000|2022-03-21 17:56:30|21346.1|21338.1|21346.1|21338.1|21346.1|21338.1|21344.1|21336.1|8
1647885400000|2022-03-21 17:56:40|21346.6|21338.6|21352.1|21344.1|21352.6|21344.6|21346.6|21338.6|9
1647885410000|2022-03-21 17:56:50|21351.6|21343.6|21345.1|21337.1|21352.1|21344.1|21345.1|21337.1|6
1647885420000|2022-03-21 17:57:00|21346.6|21338.6|21347.6|21339.6|21350.1|21342.1|21345.1|21337.1|12
1647885430000|2022-03-21 17:57:10|21347.1|21339.1|21345.6|21337.6|21348.1|21340.1|21345.6|21337.6|2
1647885440000|2022-03-21 17:57:20|21345.1|21337.1|21353.6|21345.6|21353.6|21345.6|21345.1|21337.1|5
1647885450000|2022-03-21 17:57:30|21353.1|21345.1|21356.1|21348.1|21356.6|21348.6|21351.6|21343.6|2
1647885460000|2022-03-21 17:57:40|21355.6|21347.6|21361.1|21353.1|21361.1|21353.1|21351.6|21343.6|6
1647885470000|2022-03-21 17:57:50|21362.6|21354.6|21360.1|21352.1|21363.6|21355.6|21359.6|21351.6|8
1647885480000|2022-03-21 17:58:00|21360.6|21352.6|21362.1|21354.1|21366.1|21358.1|21360.6|21352.6|6
1647885490000|2022-03-21 17:58:10|21362.6|21354.6|21366.1|21358.1|21370.6|21362.6|21362.6|21354.6|8
1647885500000|2022-03-21 17:58:20|21365.6|21357.6|21363.6|21355.6|21365.6|21357.6|21360.1|21352.1|3
1647885510000|2022-03-21 17:58:30|21363.1|21355.1|21370.6|21362.6|21372.1|21364.1|21363.1|21355.1|10
1647885520000|2022-03-21 17:58:40|21371.1|21363.1|21366.6|21358.6|21372.1|21364.1|21366.6|21358.6|4
1647885530000|2022-03-21 17:58:50|21365.6|21357.6|21365.1|21357.1|21365.6|21357.6|21365.1|21357.1|2
1647885540000|2022-03-21 17:59:00|21362.1|21354.1|21361.1|21353.1|21363.1|21355.1|21361.1|21353.1|2
1647885550000|2022-03-21 17:59:10|21361.6|21353.6|21362.6|21354.6|21362.6|21354.6|21361.1|21353.1|1
1647885560000|2022-03-21 17:59:20|21363.1|21355.1|21361.6|21353.6|21363.1|21355.1|21361.1|21353.1|4
1647885570000|2022-03-21 17:59:30|21362.1|21354.1|21368.1|21360.1|21370.1|21362.1|21361.6|21353.6|9
1647885580000|2022-03-21 17:59:40|21367.6|21359.6|21368.1|21360.1|21369.1|21361.1|21366.6|21358.6|1
1647885590000|2022-03-21 17:59:50|21367.6|21359.6|21367.1|21359.1|21369.1|21361.1|21365.1|21357.1|1
1647885600000|2022-03-21 18:00:00|21366.1|21358.1|21372.6|21364.6|21372.6|21364.6|21364.6|21356.6|4
1647885610000|2022-03-21 18:00:10|21371.6|21363.6|21379.1|21371.1|21381.6|21373.6|21370.1|21362.1|19
1647885620000|2022-03-21 18:00:20|21379.6|21371.6|21372.1|21364.1|21379.6|21371.6|21371.1|21363.1|10
1647885630000|2022-03-21 18:00:30|21371.6|21363.6|21379.1|21371.1|21379.1|21371.1|21371.1|21363.1|3
1647885640000|2022-03-21 18:00:40|21379.6|21371.6|21374.1|21366.1|21381.1|21373.1|21373.1|21365.1|14
1647885650000|2022-03-21 18:00:50|21373.6|21365.6|21371.1|21363.1|21373.6|21365.6|21366.1|21358.1|9
1647885660000|2022-03-21 18:01:00|21370.6|21362.6|21364.6|21356.6|21370.6|21362.6|21362.6|21354.6|6
1647885670000|2022-03-21 18:01:10|21364.1|21356.1|21362.1|21354.1|21364.1|21356.1|21362.1|21354.1|1
1647885680000|2022-03-21 18:01:20|21362.6|21354.6|21362.6|21354.6|21366.6|21358.6|21362.1|21354.1|3
1647885690000|2022-03-21 18:01:30|21363.1|21355.1|21364.6|21356.6|21365.1|21357.1|21362.6|21354.6|0
1647885700000|2022-03-21 18:01:40|21365.1|21357.1|21374.6|21366.6|21375.6|21367.6|21365.1|21357.1|2
1647885710000|2022-03-21 18:01:50|21375.1|21367.1|21377.6|21369.6|21378.1|21370.1|21374.1|21366.1|7
1647885720000|2022-03-21 18:02:00|21381.6|21373.6|21375.1|21367.1|21381.6|21373.6|21375.1|21367.1|12
1647885730000|2022-03-21 18:02:10|21373.1|21365.1|21378.1|21370.1|21378.1|21370.1|21372.6|21364.6|4
1647885740000|2022-03-21 18:02:20|21377.6|21369.6|21378.1|21370.1|21380.6|21372.6|21377.6|21369.6|2
1647885750000|2022-03-21 18:02:30|21377.6|21369.6|21376.1|21368.1|21377.6|21369.6|21374.6|21366.6|2
1647885760000|2022-03-21 18:02:40|21375.6|21367.6|21376.1|21368.1|21377.1|21369.1|21375.1|21367.1|2
1647885780000|2022-03-21 18:03:00|21377.1|21369.1|21385.1|21377.1|21385.1|21377.1|21377.1|21369.1|15
1647885790000|2022-03-21 18:03:10|21384.6|21376.6|21379.6|21371.6|21384.6|21376.6|21379.6|21371.6|2
1647885800000|2022-03-21 18:03:20|21379.1|21371.1|21366.6|21358.6|21379.1|21371.1|21366.1|21358.1|6
1647885810000|2022-03-21 18:03:30|21369.1|21361.1|21362.6|21354.6|21370.6|21362.6|21362.1|21354.1|8
1647885820000|2022-03-21 18:03:40|21363.1|21355.1|21365.1|21357.1|21365.1|21357.1|21363.1|21355.1|1
1647885830000|2022-03-21 18:03:50|21365.6|21357.6|21370.1|21362.1|21370.1|21362.1|21364.6|21356.6|1
1647885840000|2022-03-21 18:04:00|21370.6|21362.6|21377.6|21369.6|21378.6|21370.6|21370.6|21362.6|10
1647885850000|2022-03-21 18:04:10|21377.1|21369.1|21377.1|21369.1|21377.1|21369.1|21375.1|21367.1|1
1647885860000|2022-03-21 18:04:20|21376.6|21368.6|21364.6|21356.6|21377.1|21369.1|21364.1|21356.1|5
1647885870000|2022-03-21 18:04:30|21365.1|21357.1|21366.6|21358.6|21367.1|21359.1|21364.6|21356.6|2
1647885880000|2022-03-21 18:04:40|21366.1|21358.1|21363.1|21355.1|21366.1|21358.1|21363.1|21355.1|6
1647885890000|2022-03-21 18:04:50|21363.6|21355.6|21362.6|21354.6|21363.6|21355.6|21356.6|21348.6|13
1647885900000|2022-03-21 18:05:00|21365.6|21357.6|21357.1|21349.1|21365.6|21357.6|21354.1|21346.1|13
1647885910000|2022-03-21 18:05:10|21357.6|21349.6|21357.6|21349.6|21361.1|21353.1|21354.1|21346.1|5
1647885920000|2022-03-21 18:05:20|21357.1|21349.1|21350.6|21342.6|21357.1|21349.1|21350.1|21342.1|2
1647885930000|2022-03-21 18:05:30|21350.1|21342.1|21351.1|21343.1|21351.1|21343.1|21348.1|21340.1|0
1647885940000|2022-03-21 18:05:40|21350.6|21342.6|21351.6|21343.6|21352.6|21344.6|21349.1|21341.1|3
1647885950000|2022-03-21 18:05:50|21351.1|21343.1|21347.1|21339.1|21351.1|21343.1|21346.6|21338.6|6
1647885960000|2022-03-21 18:06:00|21346.6|21338.6|21351.1|21343.1|21353.1|21345.1|21345.1|21337.1|12
1647885970000|2022-03-21 18:06:10|21351.6|21343.6|21356.1|21348.1|21358.6|21350.6|21351.6|21343.6|3
1647885980000|2022-03-21 18:06:20|21356.6|21348.6|21348.1|21340.1|21356.6|21348.6|21348.1|21340.1|4
1647885990000|2022-03-21 18:06:30|21346.6|21338.6|21354.1|21346.1|21354.6|21346.6|21346.6|21338.6|9
1647886000000|2022-03-21 18:06:40|21353.6|21345.6|21346.1|21338.1|21354.6|21346.6|21346.1|21338.1|2
1647886010000|2022-03-21 18:06:50|21346.6|21338.6|21353.1|21345.1|21353.1|21345.1|21346.6|21338.6|1
1647886020000|2022-03-21 18:07:00|21353.6|21345.6|21358.6|21350.6|21359.1|21351.1|21353.6|21345.6|1
1647886030000|2022-03-21 18:07:10|21358.1|21350.1|21363.1|21355.1|21365.6|21357.6|21358.1|21350.1|6
1647886040000|2022-03-21 18:07:20|21363.6|21355.6|21368.1|21360.1|21368.1|21360.1|21363.6|21355.6|2
1647886050000|2022-03-21 18:07:30|21367.6|21359.6|21365.6|21357.6|21367.6|21359.6|21365.1|21357.1|0
1647886060000|2022-03-21 18:07:40|21365.1|21357.1|21366.1|21358.1|21366.1|21358.1|21363.1|21355.1|1
1647886070000|2022-03-21 18:07:50|21365.6|21357.6|21358.6|21350.6|21365.6|21357.6|21358.6|21350.6|8
1647886080000|2022-03-21 18:08:00|21358.1|21350.1|21366.1|21358.1|21366.1|21358.1|21357.1|21349.1|3
1647886090000|2022-03-21 18:08:10|21365.6|21357.6|21368.6|21360.6|21369.1|21361.1|21365.1|21357.1|5
1647886100000|2022-03-21 18:08:20|21368.1|21360.1|21362.6|21354.6|21368.1|21360.1|21362.6|21354.6|1
1647886110000|2022-03-21 18:08:30|21363.1|21355.1|21367.6|21359.6|21368.1|21360.1|21363.1|21355.1|9
1647886120000|2022-03-21 18:08:40|21368.1|21360.1|21367.1|21359.1|21368.1|21360.1|21367.1|21359.1|3
1647886130000|2022-03-21 18:08:50|21367.6|21359.6|21374.6|21366.6|21375.1|21367.1|21367.6|21359.6|2
1647886140000|2022-03-21 18:09:00|21374.1|21366.1|21393.1|21385.1|21393.6|21385.6|21374.1|21366.1|13
1647886150000|2022-03-21 18:09:10|21394.1|21386.1|21402.6|21394.6|21403.1|21395.1|21394.1|21386.1|20
1647886160000|2022-03-21 18:09:20|21404.6|21396.6|21400.6|21392.6|21405.6|21397.6|21400.1|21392.1|18
1647886170000|2022-03-21 18:09:30|21401.1|21393.1|21404.6|21396.6|21404.6|21396.6|21400.6|21392.6|7
1647886180000|2022-03-21 18:09:40|21406.1|21398.1|21406.6|21398.6|21407.6|21399.6|21404.6|21396.6|6
1647886190000|2022-03-21 18:09:50|21409.1|21401.1|21399.6|21391.6|21410.1|21402.1|21399.6|21391.6|11
1647886200000|2022-03-21 18:10:00|21399.1|21391.1|21398.1|21390.1|21403.1|21395.1|21388.6|21380.6|12
1647886210000|2022-03-21 18:10:10|21397.6|21389.6|21389.1|21381.1|21399.6|21391.6|21389.1|21381.1|18
1647886220000|2022-03-21 18:10:20|21389.6|21381.6|21389.6|21381.6|21395.6|21387.6|21388.6|21380.6|2
1647886230000|2022-03-21 18:10:30|21390.1|21382.1|21387.6|21379.6|21390.6|21382.6|21387.6|21379.6|6
1647886240000|2022-03-21 18:10:40|21380.6|21372.6|21388.6|21380.6|21393.6|21385.6|21380.6|21372.6|9
1647886250000|2022-03-21 18:10:50|21387.6|21379.6|21388.1|21380.1|21388.1|21380.1|21385.6|21377.6|1
1647886260000|2022-03-21 18:11:00|21387.6|21379.6|21396.1|21388.1|21398.1|21390.1|21387.1|21379.1|13
1647886270000|2022-03-21 18:11:10|21396.6|21388.6|21409.1|21401.1|21409.1|21401.1|21396.6|21388.6|8
1647886280000|2022-03-21 18:11:20|21408.6|21400.6|21415.1|21407.1|21415.1|21407.1|21408.1|21400.1|3
1647886290000|2022-03-21 18:11:30|21414.6|21406.6|21411.6|21403.6|21414.6|21406.6|21410.6|21402.6|6
1647886300000|2022-03-21 18:11:40|21411.1|21403.1|21407.6|21399.6|21411.1|21403.1|21407.6|21399.6|6
1647886310000|2022-03-21 18:11:50|21408.1|21400.1|21403.6|21395.6|21408.1|21400.1|21403.6|21395.6|2
1647886320000|2022-03-21 18:12:00|21403.1|21395.1|21413.1|21405.1|21420.6|21412.6|21402.6|21394.6|12
1647886330000|2022-03-21 18:12:10|21415.1|21407.1|21416.6|21408.6|21421.1|21413.1|21415.1|21407.1|24
1647886340000|2022-03-21 18:12:20|21417.6|21409.6|21420.6|21412.6|21421.6|21413.6|21415.6|21407.6|6
1647886350000|2022-03-21 18:12:30|21421.1|21413.1|21429.1|21421.1|21431.1|21423.1|21421.1|21413.1|18
1647886360000|2022-03-21 18:12:40|21424.6|21416.6|21420.1|21412.1|21426.6|21418.6|21416.6|21408.6|28
1647886370000|2022-03-21 18:12:50|21419.6|21411.6|21424.1|21416.1|21424.6|21416.6|21419.1|21411.1|1
1647886380000|2022-03-21 18:13:00|21424.6|21416.6|21432.6|21424.6|21433.6|21425.6|21424.6|21416.6|7
1647886390000|2022-03-21 18:13:10|21430.6|21422.6|21432.6|21424.6|21433.6|21425.6|21430.6|21422.6|10
1647886400000|2022-03-21 18:13:20|21426.1|21418.1|21421.6|21413.6|21427.1|21419.1|21421.6|21413.6|7
1647886410000|2022-03-21 18:13:30|21427.1|21419.1|21434.6|21426.6|21435.6|21427.6|21427.1|21419.1|12
1647886420000|2022-03-21 18:13:40|21433.6|21425.6|21430.1|21422.1|21434.6|21426.6|21430.1|21422.1|3
1647886430000|2022-03-21 18:13:50|21430.6|21422.6|21427.1|21419.1|21432.6|21424.6|21426.6|21418.6|2
1647886440000|2022-03-21 18:14:00|21426.6|21418.6|21419.1|21411.1|21426.6|21418.6|21415.6|21407.6|5
1647886450000|2022-03-21 18:14:10|21418.6|21410.6|21414.6|21406.6|21420.6|21412.6|21414.1|21406.1|2
1647886460000|2022-03-21 18:14:20|21419.1|21411.1|21415.6|21407.6|21420.6|21412.6|21413.6|21405.6|20
1647886470000|2022-03-21 18:14:30|21413.6|21405.6|21408.6|21400.6|21413.6|21405.6|21408.6|21400.6|7
1647886480000|2022-03-21 18:14:40|21409.1|21401.1|21407.6|21399.6|21409.1|21401.1|21407.6|21399.6|4
1647886490000|2022-03-21 18:14:50|21406.1|21398.1|21398.6|21390.6|21406.1|21398.1|21394.6|21386.6|21
1647886500000|2022-03-21 18:15:00|21398.1|21390.1|21398.6|21390.6|21398.6|21390.6|21396.1|21388.1|14
1647886510000|2022-03-21 18:15:10|21399.1|21391.1|21399.6|21391.6|21406.1|21398.1|21399.1|21391.1|7
1647886520000|2022-03-21 18:15:20|21399.1|21391.1|21394.1|21386.1|21399.1|21391.1|21393.6|21385.6|2
1647886530000|2022-03-21 18:15:30|21395.1|21387.1|21395.6|21387.6|21395.6|21387.6|21389.1|21381.1|9
1647886540000|2022-03-21 18:15:40|21396.1|21388.1|21395.6|21387.6|21398.6|21390.6|21394.6|21386.6|5
1647886550000|2022-03-21 18:15:50|21395.1|21387.1|21395.6|21387.6|21398.6|21390.6|21392.1|21384.1|1
1647886560000|2022-03-21 18:16:00|21395.1|21387.1|21387.1|21379.1|21395.1|21387.1|21386.6|21378.6|15
1647886570000|2022-03-21 18:16:10|21387.6|21379.6|21388.1|21380.1|21392.1|21384.1|21387.1|21379.1|5
1647886580000|2022-03-21 18:16:20|21389.1|21381.1|21400.6|21392.6|21401.6|21393.6|21389.1|21381.1|1
1647886590000|2022-03-21 18:16:30|21400.1|21392.1|21403.6|21395.6|21408.6|21400.6|21398.6|21390.6|4
1647886600000|2022-03-21 18:16:40|21404.1|21396.1|21398.6|21390.6|21405.6|21397.6|21398.6|21390.6|2
1647886610000|2022-03-21 18:16:50|21395.6|21387.6|21399.6|21391.6|21399.6|21391.6|21395.6|21387.6|1
1647886620000|2022-03-21 18:17:00|21401.1|21393.1|21404.6|21396.6|21405.6|21397.6|21400.1|21392.1|1
1647886630000|2022-03-21 18:17:10|21404.1|21396.1|21392.1|21384.1|21404.6|21396.6|21392.1|21384.1|3
1647886640000|2022-03-21 18:17:20|21392.6|21384.6|21390.1|21382.1|21396.1|21388.1|21389.1|21381.1|4
1647886650000|2022-03-21 18:17:30|21390.6|21382.6|21390.6|21382.6|21391.1|21383.1|21389.6|21381.6|3
1647886660000|2022-03-21 18:17:40|21390.1|21382.1|21386.1|21378.1|21390.6|21382.6|21385.6|21377.6|1
1647886670000|2022-03-21 18:17:50|21385.6|21377.6|21387.6|21379.6|21388.6|21380.6|21384.1|21376.1|4
1647886680000|2022-03-21 18:18:00|21388.1|21380.1|21386.1|21378.1|21389.1|21381.1|21385.6|21377.6|1
1647886690000|2022-03-21 18:18:10|21386.6|21378.6|21387.1|21379.1|21388.1|21380.1|21385.1|21377.1|2
1647886700000|2022-03-21 18:18:20|21387.6|21379.6|21390.6|21382.6|21393.6|21385.6|21387.1|21379.1|11
1647886710000|2022-03-21 18:18:30|21390.1|21382.1|21398.6|21390.6|21400.6|21392.6|21390.1|21382.1|6
1647886720000|2022-03-21 18:18:40|21399.1|21391.1|21398.1|21390.1|21399.1|21391.1|21397.6|21389.6|1
1647886730000|2022-03-21 18:18:50|21398.6|21390.6|21399.6|21391.6|21400.6|21392.6|21398.6|21390.6|4
1647886740000|2022-03-21 18:19:00|21403.1|21395.1|21412.1|21404.1|21415.1|21407.1|21403.1|21395.1|13
1647886750000|2022-03-21 18:19:10|21406.6|21398.6|21410.1|21402.1|21410.1|21402.1|21406.6|21398.6|5
1647886760000|2022-03-21 18:19:20|21410.6|21402.6|21412.6|21404.6|21413.1|21405.1|21410.6|21402.6|1
1647886770000|2022-03-21 18:19:30|21409.6|21401.6|21419.1|21411.1|21419.1|21411.1|21409.1|21401.1|10
1647886780000|2022-03-21 18:19:40|21418.6|21410.6|21413.6|21405.6|21418.6|21410.6|21413.1|21405.1|6
1647886790000|2022-03-21 18:19:50|21414.1|21406.1|21417.1|21409.1|21417.6|21409.6|21413.1|21405.1|1
1647886800000|2022-03-21 18:20:00|21417.6|21409.6|21424.1|21416.1|21424.6|21416.6|21417.1|21409.1|2
1647886810000|2022-03-21 18:20:10|21424.6|21416.6|21426.1|21418.1|21426.1|21418.1|21423.1|21415.1|6
1647886820000|2022-03-21 18:20:20|21426.6|21418.6|21433.1|21425.1|21435.1|21427.1|21426.1|21418.1|20
1647886830000|2022-03-21 18:20:30|21433.6|21425.6|21423.6|21415.6|21434.1|21426.1|21423.6|21415.6|1
1647886840000|2022-03-21 18:20:40|21423.1|21415.1|21433.6|21425.6|21433.6|21425.6|21421.6|21413.6|4
1647886850000|2022-03-21 18:20:50|21434.1|21426.1|21435.6|21427.6|21436.6|21428.6|21433.6|21425.6|4
1647886860000|2022-03-21 18:21:00|21436.1|21428.1|21438.6|21430.6|21444.1|21436.1|21436.1|21428.1|5
1647886870000|2022-03-21 18:21:10|21441.6|21433.6|21453.6|21445.6|21454.1|21446.1|21441.6|21433.6|17
1647886880000|2022-03-21 18:21:20|21455.6|21447.6|21457.6|21449.6|21458.6|21450.6|21455.1|21447.1|17
1647886890000|2022-03-21 18:21:30|21458.6|21450.6|21465.1|21457.1|21465.1|21457.1|21458.1|21450.1|12
1647886900000|2022-03-21 18:21:40|21466.6|21458.6|21463.6|21455.6|21469.1|21461.1|21463.1|21455.1|21
1647886910000|2022-03-21 18:21:50|21463.1|21455.1|21473.1|21465.1|21473.1|21465.1|21462.6|21454.6|15
1647886920000|2022-03-21 18:22:00|21473.6|21465.6|21477.6|21469.6|21480.6|21472.6|21469.6|21461.6|25
1647886930000|2022-03-21 18:22:10|21478.6|21470.6|21484.6|21476.6|21484.6|21476.6|21478.6|21470.6|12
1647886940000|2022-03-21 18:22:20|21484.1|21476.1|21477.6|21469.6|21484.1|21476.1|21476.6|21468.6|20
1647886950000|2022-03-21 18:22:30|21477.1|21469.1|21471.6|21463.6|21480.6|21472.6|21471.6|21463.6|4
1647886960000|2022-03-21 18:22:40|21470.6|21462.6|21476.1|21468.1|21476.1|21468.1|21468.1|21460.1|10
1647886970000|2022-03-21 18:22:50|21475.6|21467.6|21470.6|21462.6|21475.6|21467.6|21470.6|21462.6|1
1647886980000|2022-03-21 18:23:00|21470.1|21462.1|21466.6|21458.6|21471.1|21463.1|21462.6|21454.6|7
1647886990000|2022-03-21 18:23:10|21467.1|21459.1|21455.6|21447.6|21467.1|21459.1|21455.6|21447.6|8
1647887000000|2022-03-21 18:23:20|21453.6|21445.6|21449.6|21441.6|21454.6|21446.6|21448.1|21440.1|21
1647887010000|2022-03-21 18:23:30|21450.1|21442.1|21450.6|21442.6|21451.6|21443.6|21450.1|21442.1|2
1647887020000|2022-03-21 18:23:40|21451.1|21443.1|21448.6|21440.6|21451.6|21443.6|21447.6|21439.6|4
1647887030000|2022-03-21 18:23:50|21449.1|21441.1|21446.6|21438.6|21449.1|21441.1|21446.6|21438.6|1
1647887040000|2022-03-21 18:24:00|21447.1|21439.1|21450.1|21442.1|21450.6|21442.6|21447.1|21439.1|7
1647887050000|2022-03-21 18:24:10|21450.6|21442.6|21451.1|21443.1|21452.6|21444.6|21444.1|21436.1|28
1647887060000|2022-03-21 18:24:20|21451.6|21443.6|21446.6|21438.6|21452.1|21444.1|21446.6|21438.6|1
1647887070000|2022-03-21 18:24:30|21447.1|21439.1|21447.1|21439.1|21450.1|21442.1|21447.1|21439.1|1
1647887080000|2022-03-21 18:24:40|21445.6|21437.6|21446.6|21438.6|21446.6|21438.6|21445.1|21437.1|2
1647887090000|2022-03-21 18:24:50|21446.1|21438.1|21457.1|21449.1|21457.1|21449.1|21444.6|21436.6|10
1647887100000|2022-03-21 18:25:00|21456.6|21448.6|21463.6|21455.6|21463.6|21455.6|21454.6|21446.6|4
1647887110000|2022-03-21 18:25:10|21464.1|21456.1|21455.1|21447.1|21468.6|21460.6|21455.1|21447.1|11
1647887120000|2022-03-21 18:25:20|21451.1|21443.1|21457.6|21449.6|21458.6|21450.6|21451.1|21443.1|10
1647887130000|2022-03-21 18:25:30|21457.1|21449.1|21457.1|21449.1|21458.1|21450.1|21451.1|21443.1|2
1647887140000|2022-03-21 18:25:40|21456.6|21448.6|21457.1|21449.1|21458.1|21450.1|21453.6|21445.6|3
1647887150000|2022-03-21 18:25:50|21454.6|21446.6|21452.1|21444.1|21457.6|21449.6|21450.1|21442.1|15
1647887160000|2022-03-21 18:26:00|21451.6|21443.6|21450.6|21442.6|21457.6|21449.6|21447.6|21439.6|7
1647887170000|2022-03-21 18:26:10|21452.1|21444.1|21447.6|21439.6|21455.1|21447.1|21447.6|21439.6|10
1647887180000|2022-03-21 18:26:20|21448.1|21440.1|21457.6|21449.6|21458.1|21450.1|21447.6|21439.6|6
1647887190000|2022-03-21 18:26:30|21458.1|21450.1|21452.1|21444.1|21458.1|21450.1|21449.1|21441.1|5
1647887200000|2022-03-21 18:26:40|21452.6|21444.6|21463.1|21455.1|21465.1|21457.1|21452.6|21444.6|4
1647887210000|2022-03-21 18:26:50|21464.1|21456.1|21471.1|21463.1|21471.1|21463.1|21464.1|21456.1|5
1647887220000|2022-03-21 18:27:00|21469.6|21461.6|21477.1|21469.1|21477.6|21469.6|21469.6|21461.6|8
1647887230000|2022-03-21 18:27:10|21476.6|21468.6|21482.1|21474.1|21482.1|21474.1|21476.6|21468.6|8
1647887240000|2022-03-21 18:27:20|21481.6|21473.6|21477.6|21469.6|21481.6|21473.6|21472.6|21464.6|10
1647887250000|2022-03-21 18:27:30|21478.1|21470.1|21482.1|21474.1|21482.6|21474.6|21476.6|21468.6|4
1647887260000|2022-03-21 18:27:40|21481.6|21473.6|21481.6|21473.6|21483.1|21475.1|21481.1|21473.1|2
1647887270000|2022-03-21 18:27:50|21478.6|21470.6|21480.6|21472.6|21482.1|21474.1|21476.6|21468.6|25
1647887280000|2022-03-21 18:28:00|21480.1|21472.1|21478.1|21470.1|21480.1|21472.1|21476.6|21468.6|8
1647887290000|2022-03-21 18:28:10|21478.6|21470.6|21480.6|21472.6|21482.1|21474.1|21478.1|21470.1|1
1647887300000|2022-03-21 18:28:20|21480.1|21472.1|21484.1|21476.1|21484.1|21476.1|21479.1|21471.1|2
1647887310000|2022-03-21 18:28:30|21483.6|21475.6|21482.6|21474.6|21492.1|21484.1|21481.1|21473.1|13
1647887320000|2022-03-21 18:28:40|21483.1|21475.1|21473.6|21465.6|21483.1|21475.1|21473.6|21465.6|8
1647887330000|2022-03-21 18:28:50|21473.1|21465.1|21480.1|21472.1|21482.6|21474.6|21473.1|21465.1|7
1647887340000|2022-03-21 18:29:00|21481.1|21473.1|21485.6|21477.6|21486.1|21478.1|21481.1|21473.1|8
1647887350000|2022-03-21 18:29:10|21485.1|21477.1|21481.6|21473.6|21485.1|21477.1|21479.6|21471.6|1
1647887360000|2022-03-21 18:29:20|21482.1|21474.1|21480.1|21472.1|21482.1|21474.1|21480.1|21472.1|3
1647887370000|2022-03-21 18:29:30|21480.6|21472.6|21482.6|21474.6|21482.6|21474.6|21480.6|21472.6|2
1647887380000|2022-03-21 18:29:40|21482.1|21474.1|21474.1|21466.1|21482.6|21474.6|21473.6|21465.6|12
1647887390000|2022-03-21 18:29:50|21474.6|21466.6|21469.6|21461.6|21474.6|21466.6|21469.6|21461.6|4
1647887400000|2022-03-21 18:30:00|21468.1|21460.1|21473.6|21465.6|21474.1|21466.1|21467.6|21459.6|5
1647887410000|2022-03-21 18:30:10|21473.1|21465.1|21460.1|21452.1|21473.1|21465.1|21460.1|21452.1|7
1647887420000|2022-03-21 18:30:20|21456.6|21448.6|21456.1|21448.1|21456.6|21448.6|21449.1|21441.1|20
1647887430000|2022-03-21 18:30:30|21451.1|21443.1|21447.1|21439.1|21454.1|21446.1|21446.1|21438.1|14
1647887440000|2022-03-21 18:30:40|21447.6|21439.6|21448.1|21440.1|21450.1|21442.1|21447.1|21439.1|0
1647887450000|2022-03-21 18:30:50|21447.1|21439.1|21446.1|21438.1|21447.1|21439.1|21446.1|21438.1|2
1647887460000|2022-03-21 18:31:00|21442.6|21434.6|21441.6|21433.6|21443.1|21435.1|21441.1|21433.1|7
1647887470000|2022-03-21 18:31:10|21439.6|21431.6|21432.1|21424.1|21439.6|21431.6|21432.1|21424.1|17
1647887480000|2022-03-21 18:31:20|21432.6|21424.6|21434.1|21426.1|21435.6|21427.6|21430.6|21422.6|13
1647887490000|2022-03-21 18:31:30|21434.6|21426.6|21425.1|21417.1|21434.6|21426.6|21425.1|21417.1|4
1647887500000|2022-03-21 18:31:40|21424.1|21416.1|21433.1|21425.1|21434.6|21426.6|21424.1|21416.1|8
1647887510000|2022-03-21 18:31:50|21431.1|21423.1|21431.1|21423.1|21431.1|21423.1|21427.1|21419.1|15
1647887520000|2022-03-21 18:32:00|21430.6|21422.6|21429.6|21421.6|21430.6|21422.6|21428.1|21420.1|1
1647887530000|2022-03-21 18:32:10|21432.1|21424.1|21436.6|21428.6|21437.1|21429.1|21432.1|21424.1|4
1647887540000|2022-03-21 18:32:20|21438.1|21430.1|21442.6|21434.6|21442.6|21434.6|21436.1|21428.1|1
1647887550000|2022-03-21 18:32:30|21443.6|21435.6|21452.1|21444.1|21452.1|21444.1|21443.1|21435.1|6
1647887560000|2022-03-21 18:32:40|21454.1|21446.1|21448.1|21440.1|21456.1|21448.1|21446.1|21438.1|12
1647887570000|2022-03-21 18:32:50|21447.1|21439.1|21448.6|21440.6|21448.6|21440.6|21447.1|21439.1|1
1647887580000|2022-03-21 18:33:00|21449.1|21441.1|21445.1|21437.1|21449.1|21441.1|21442.6|21434.6|11
1647887590000|2022-03-21 18:33:10|21445.6|21437.6|21452.6|21444.6|21453.1|21445.1|21445.6|21437.6|7
1647887600000|2022-03-21 18:33:20|21453.6|21445.6|21459.1|21451.1|21459.6|21451.6|21453.6|21445.6|3
1647887610000|2022-03-21 18:33:30|21458.6|21450.6|21455.1|21447.1|21458.6|21450.6|21455.1|21447.1|5
1647887620000|2022-03-21 18:33:40|21452.6|21444.6|21448.1|21440.1|21452.6|21444.6|21444.6|21436.6|14
1647887630000|2022-03-21 18:33:50|21447.6|21439.6|21446.1|21438.1|21447.6|21439.6|21446.1|21438.1|2
1647887640000|2022-03-21 18:34:00|21447.1|21439.1|21447.6|21439.6|21449.1|21441.1|21446.1|21438.1|4
1647887650000|2022-03-21 18:34:10|21448.1|21440.1|21447.1|21439.1|21453.1|21445.1|21447.1|21439.1|1
1647887660000|2022-03-21 18:34:20|21446.1|21438.1|21442.6|21434.6|21452.6|21444.6|21442.6|21434.6|11
1647887670000|2022-03-21 18:34:30|21443.1|21435.1|21443.1|21435.1|21444.1|21436.1|21442.6|21434.6|2
1647887680000|2022-03-21 18:34:40|21441.1|21433.1|21442.1|21434.1|21444.6|21436.6|21440.1|21432.1|4
1647887690000|2022-03-21 18:34:50|21441.6|21433.6|21445.6|21437.6|21445.6|21437.6|21441.1|21433.1|2
1647887700000|2022-03-21 18:35:00|21446.1|21438.1|21448.1|21440.1|21448.6|21440.6|21445.6|21437.6|4
1647887710000|2022-03-21 18:35:10|21447.6|21439.6|21434.6|21426.6|21447.6|21439.6|21434.6|21426.6|7
1647887720000|2022-03-21 18:35:20|21437.6|21429.6|21436.6|21428.6|21438.6|21430.6|21434.6|21426.6|2
1647887730000|2022-03-21 18:35:30|21438.1|21430.1|21434.6|21426.6|21438.1|21430.1|21434.6|21426.6|3
1647887740000|2022-03-21 18:35:40|21435.1|21427.1|21431.1|21423.1|21435.1|21427.1|21430.6|21422.6|3
1647887750000|2022-03-21 18:35:50|21431.6|21423.6|21438.1|21430.1|21438.1|21430.1|21431.6|21423.6|1
1647887760000|2022-03-21 18:36:00|21437.6|21429.6|21433.6|21425.6|21437.6|21429.6|21432.6|21424.6|3
1647887770000|2022-03-21 18:36:10|21432.6|21424.6|21430.6|21422.6|21432.6|21424.6|21430.6|21422.6|0
1647887780000|2022-03-21 18:36:20|21431.1|21423.1|21425.6|21417.6|21433.1|21425.1|21425.6|21417.6|7
1647887790000|2022-03-21 18:36:30|21426.1|21418.1|21425.1|21417.1|21428.1|21420.1|21424.6|21416.6|2
1647887800000|2022-03-21 18:36:40|21425.6|21417.6|21425.1|21417.1|21426.1|21418.1|21424.6|21416.6|1
1647887810000|2022-03-21 18:36:50|21425.6|21417.6|21432.1|21424.1|21432.1|21424.1|21425.1|21417.1|2
1647887820000|2022-03-21 18:37:00|21433.1|21425.1|21437.6|21429.6|21438.1|21430.1|21433.1|21425.1|6
1647887830000|2022-03-21 18:37:10|21438.1|21430.1|21443.1|21435.1|21443.6|21435.6|21438.1|21430.1|4
1647887840000|2022-03-21 18:37:20|21438.6|21430.6|21442.6|21434.6|21442.6|21434.6|21438.1|21430.1|3
1647887850000|2022-03-21 18:37:30|21443.1|21435.1|21446.1|21438.1|21446.6|21438.6|21441.6|21433.6|1
1647887860000|2022-03-21 18:37:40|21446.6|21438.6|21438.1|21430.1|21446.6|21438.6|21436.1|21428.1|18
1647887870000|2022-03-21 18:37:50|21438.6|21430.6|21446.1|21438.1|21446.1|21438.1|21438.1|21430.1|2
1647887880000|2022-03-21 18:38:00|21446.6|21438.6|21450.1|21442.1|21450.6|21442.6|21446.6|21438.6|3
1647887890000|2022-03-21 18:38:10|21449.6|21441.6|21449.1|21441.1|21450.1|21442.1|21445.6|21437.6|1
1647887900000|2022-03-21 18:38:20|21449.6|21441.6|21448.6|21440.6|21449.6|21441.6|21446.1|21438.1|1
1647887910000|2022-03-21 18:38:30|21449.1|21441.1|21446.1|21438.1|21449.6|21441.6|21445.6|21437.6|2
1647887920000|2022-03-21 18:38:40|21446.6|21438.6|21438.6|21430.6|21448.6|21440.6|21438.6|21430.6|10
1647887930000|2022-03-21 18:38:50|21439.1|21431.1|21435.6|21427.6|21441.1|21433.1|21435.6|21427.6|0
1647887940000|2022-03-21 18:39:00|21434.1|21426.1|21434.6|21426.6|21437.6|21429.6|21432.1|21424.1|12
1647887950000|2022-03-21 18:39:10|21433.1|21425.1|21434.1|21426.1|21435.1|21427.1|21433.1|21425.1|1
1647887960000|2022-03-21 18:39:20|21434.6|21426.6|21433.1|21425.1|21435.6|21427.6|21428.6|21420.6|10
1647887970000|2022-03-21 18:39:30|21432.6|21424.6|21426.1|21418.1|21432.6|21424.6|21426.1|21418.1|0
1647887980000|2022-03-21 18:39:40|21426.6|21418.6|21427.1|21419.1|21427.6|21419.6|21425.1|21417.1|2
1647887990000|2022-03-21 18:39:50|21426.6|21418.6|21415.6|21407.6|21426.6|21418.6|21412.1|21404.1|20
1647888000000|2022-03-21 18:40:00|21413.6|21405.6|21409.6|21401.6|21413.6|21405.6|21406.1|21398.1|16
1647888010000|2022-03-21 18:40:10|21407.6|21399.6|21405.1|21397.1|21408.1|21400.1|21405.1|21397.1|0
1647888020000|2022-03-21 18:40:20|21405.6|21397.6|21412.1|21404.1|21412.1|21404.1|21405.6|21397.6|2
1647888030000|2022-03-21 18:40:30|21414.1|21406.1|21412.1|21404.1|21418.1|21410.1|21410.1|21402.1|5
1647888040000|2022-03-21 18:40:40|21411.6|21403.6|21411.1|21403.1|21411.6|21403.6|21410.6|21402.6|1
1647888050000|2022-03-21 18:40:50|21414.1|21406.1|21415.1|21407.1|21415.1|21407.1|21412.1|21404.1|2
1647888060000|2022-03-21 18:41:00|21415.6|21407.6|21425.6|21417.6|21425.6|21417.6|21415.6|21407.6|2
1647888070000|2022-03-21 18:41:10|21426.1|21418.1|21429.1|21421.1|21431.1|21423.1|21426.1|21418.1|6
1647888080000|2022-03-21 18:41:20|21428.6|21420.6|21432.1|21424.1|21432.1|21424.1|21426.6|21418.6|6
1647888090000|2022-03-21 18:41:30|21431.6|21423.6|21427.1|21419.1|21433.1|21425.1|21427.1|21419.1|0
1647888100000|2022-03-21 18:41:40|21424.6|21416.6|21424.1|21416.1|21425.1|21417.1|21419.1|21411.1|5
1647888110000|2022-03-21 18:41:50|21424.6|21416.6|21422.6|21414.6|21424.6|21416.6|21422.6|21414.6|1
1647888120000|2022-03-21 18:42:00|21421.6|21413.6|21413.1|21405.1|21421.6|21413.6|21412.6|21404.6|20
1647888130000|2022-03-21 18:42:10|21411.6|21403.6|21416.6|21408.6|21420.6|21412.6|21411.6|21403.6|14
1647888140000|2022-03-21 18:42:20|21416.1|21408.1|21406.1|21398.1|21416.1|21408.1|21406.1|21398.1|2
1647888150000|2022-03-21 18:42:30|21406.6|21398.6|21407.1|21399.1|21407.6|21399.6|21403.6|21395.6|2
1647888160000|2022-03-21 18:42:40|21407.6|21399.6|21418.6|21410.6|21419.1|21411.1|21407.6|21399.6|2
1647888170000|2022-03-21 18:42:50|21419.1|21411.1|21427.6|21419.6|21428.6|21420.6|21418.6|21410.6|2
1647888180000|2022-03-21 18:43:00|21426.1|21418.1|21432.6|21424.6|21432.6|21424.6|21424.1|21416.1|3
1647888190000|2022-03-21 18:43:10|21432.1|21424.1|21427.6|21419.6|21432.1|21424.1|21424.1|21416.1|3
1647888200000|2022-03-21 18:43:20|21427.1|21419.1|21419.1|21411.1|21427.1|21419.1|21418.6|21410.6|1
1647888210000|2022-03-21 18:43:30|21423.6|21415.6|21412.1|21404.1|21425.6|21417.6|21411.6|21403.6|5
1647888220000|2022-03-21 18:43:40|21416.6|21408.6|21414.6|21406.6|21417.6|21409.6|21411.6|21403.6|2
1647888230000|2022-03-21 18:43:50|21413.6|21405.6|21420.1|21412.1|21420.1|21412.1|21411.6|21403.6|4
1647888240000|2022-03-21 18:44:00|21420.6|21412.6|21425.1|21417.1|21429.6|21421.6|21420.6|21412.6|3
1647888250000|2022-03-21 18:44:10|21425.6|21417.6|21427.1|21419.1|21427.6|21419.6|21424.6|21416.6|2
1647888260000|2022-03-21 18:44:20|21427.6|21419.6|21424.6|21416.6|21428.1|21420.1|21424.6|21416.6|1
1647888270000|2022-03-21 18:44:30|21420.1|21412.1|21428.1|21420.1|21428.1|21420.1|21419.6|21411.6|9
1647888280000|2022-03-21 18:44:40|21428.6|21420.6|21431.1|21423.1|21431.1|21423.1|21428.1|21420.1|1
1647888290000|2022-03-21 18:44:50|21431.6|21423.6|21430.1|21422.1|21434.1|21426.1|21430.1|21422.1|2
1647888300000|2022-03-21 18:45:00|21431.1|21423.1|21438.6|21430.6|21438.6|21430.6|21426.6|21418.6|9
1647888310000|2022-03-21 18:45:10|21438.1|21430.1|21425.6|21417.6|21438.1|21430.1|21425.6|21417.6|3
1647888320000|2022-03-21 18:45:20|21425.1|21417.1|21422.1|21414.1|21425.1|21417.1|21420.1|21412.1|1
1647888330000|2022-03-21 18:45:30|21423.1|21415.1|21425.1|21417.1|21425.6|21417.6|21423.1|21415.1|3
1647888340000|2022-03-21 18:45:40|21425.6|21417.6|21428.6|21420.6|21429.1|21421.1|21425.6|21417.6|0
1647888350000|2022-03-21 18:45:50|21428.1|21420.1|21429.6|21421.6|21433.1|21425.1|21425.6|21417.6|4
1647888360000|2022-03-21 18:46:00|21429.1|21421.1|21428.1|21420.1|21429.1|21421.1|21424.6|21416.6|1
1647888370000|2022-03-21 18:46:10|21428.6|21420.6|21436.6|21428.6|21437.1|21429.1|21428.6|21420.6|1
1647888380000|2022-03-21 18:46:20|21434.6|21426.6|21433.1|21425.1|21434.6|21426.6|21430.1|21422.1|1
1647888390000|2022-03-21 18:46:30|21432.6|21424.6|21433.1|21425.1|21433.6|21425.6|21431.6|21423.6|1
1647888400000|2022-03-21 18:46:40|21432.6|21424.6|21432.1|21424.1|21432.6|21424.6|21427.6|21419.6|3
1647888410000|2022-03-21 18:46:50|21432.6|21424.6|21428.6|21420.6|21437.1|21429.1|21428.6|21420.6|3
1647888420000|2022-03-21 18:47:00|21428.1|21420.1|21426.1|21418.1|21428.1|21420.1|21418.1|21410.1|7
1647888430000|2022-03-21 18:47:10|21426.6|21418.6|21429.6|21421.6|21430.1|21422.1|21424.1|21416.1|12
1647888440000|2022-03-21 18:47:20|21429.1|21421.1|21430.6|21422.6|21431.1|21423.1|21426.6|21418.6|2
1647888450000|2022-03-21 18:47:30|21431.1|21423.1|21428.6|21420.6|21431.1|21423.1|21427.1|21419.1|2
1647888460000|2022-03-21 18:47:40|21429.1|21421.1|21431.6|21423.6|21435.6|21427.6|21429.1|21421.1|2
1647888470000|2022-03-21 18:47:50|21432.1|21424.1|21431.1|21423.1|21433.6|21425.6|21427.1|21419.1|8
1647888480000|2022-03-21 18:48:00|21430.6|21422.6|21427.1|21419.1|21430.6|21422.6|21425.1|21417.1|2
1647888490000|2022-03-21 18:48:10|21427.6|21419.6|21426.6|21418.6|21428.6|21420.6|21425.6|21417.6|1
1647888500000|2022-03-21 18:48:20|21427.1|21419.1|21422.1|21414.1|21428.1|21420.1|21422.1|21414.1|6
1647888510000|2022-03-21 18:48:30|21422.6|21414.6|21427.6|21419.6|21428.1|21420.1|21422.6|21414.6|3
1647888520000|2022-03-21 18:48:40|21427.1|21419.1|21423.6|21415.6|21427.6|21419.6|21423.6|21415.6|1
1647888530000|2022-03-21 18:48:50|21423.1|21415.1|21419.6|21411.6|21423.6|21415.6|21414.6|21406.6|3
1647888540000|2022-03-21 18:49:00|21418.6|21410.6|21419.6|21411.6|21419.6|21411.6|21415.6|21407.6|2
1647888550000|2022-03-21 18:49:10|21420.1|21412.1|21425.6|21417.6|21427.6|21419.6|21419.1|21411.1|3
1647888560000|2022-03-21 18:49:20|21429.1|21421.1|21424.6|21416.6|21429.1|21421.1|21424.6|21416.6|5
1647888570000|2022-03-21 18:49:30|21425.1|21417.1|21424.6|21416.6|21426.6|21418.6|21424.1|21416.1|4
1647888580000|2022-03-21 18:49:40|21428.1|21420.1|21426.1|21418.1|21428.1|21420.1|21426.1|21418.1|7
1647888590000|2022-03-21 18:49:50|21426.6|21418.6|21428.1|21420.1|21431.1|21423.1|21426.6|21418.6|7
1647888600000|2022-03-21 18:50:00|21428.6|21420.6|21426.1|21418.1|21428.6|21420.6|21424.6|21416.6|4
1647888610000|2022-03-21 18:50:10|21425.6|21417.6|21421.6|21413.6|21425.6|21417.6|21421.6|21413.6|5
1647888620000|2022-03-21 18:50:20|21422.1|21414.1|21420.1|21412.1|21425.1|21417.1|21418.6|21410.6|7
1647888630000|2022-03-21 18:50:30|21419.1|21411.1|21424.6|21416.6|21424.6|21416.6|21419.1|21411.1|9
1647888640000|2022-03-21 18:50:40|21425.1|21417.1|21426.6|21418.6|21426.6|21418.6|21422.6|21414.6|4
1647888650000|2022-03-21 18:50:50|21426.1|21418.1|21426.6|21418.6|21426.6|21418.6|21423.6|21415.6|2
1647888660000|2022-03-21 18:51:00|21426.1|21418.1|21423.6|21415.6|21426.6|21418.6|21422.6|21414.6|5
1647888670000|2022-03-21 18:51:10|21424.1|21416.1|21427.6|21419.6|21427.6|21419.6|21424.1|21416.1|3
1647888680000|2022-03-21 18:51:20|21428.1|21420.1|21432.6|21424.6|21433.1|21425.1|21427.6|21419.6|3
1647888690000|2022-03-21 18:51:30|21432.1|21424.1|21433.1|21425.1|21433.1|21425.1|21430.1|21422.1|3
1647888700000|2022-03-21 18:51:40|21433.6|21425.6|21438.6|21430.6|21439.1|21431.1|21433.6|21425.6|1
1647888710000|2022-03-21 18:51:50|21439.1|21431.1|21435.6|21427.6|21439.1|21431.1|21435.1|21427.1|3
1647888720000|2022-03-21 18:52:00|21433.6|21425.6|21430.6|21422.6|21433.6|21425.6|21429.6|21421.6|4
1647888730000|2022-03-21 18:52:10|21431.1|21423.1|21436.1|21428.1|21436.1|21428.1|21431.1|21423.1|1
1647888740000|2022-03-21 18:52:20|21435.6|21427.6|21433.6|21425.6|21435.6|21427.6|21433.6|21425.6|1
1647888750000|2022-03-21 18:52:30|21435.1|21427.1|21436.6|21428.6|21436.6|21428.6|21435.1|21427.1|3
1647888760000|2022-03-21 18:52:40|21436.1|21428.1|21437.1|21429.1|21437.6|21429.6|21436.1|21428.1|6
1647888770000|2022-03-21 18:52:50|21436.6|21428.6|21439.1|21431.1|21439.1|21431.1|21436.6|21428.6|6
1647888780000|2022-03-21 18:53:00|21438.6|21430.6|21433.6|21425.6|21439.1|21431.1|21433.6|21425.6|11
1647888790000|2022-03-21 18:53:10|21433.1|21425.1|21440.6|21432.6|21440.6|21432.6|21433.1|21425.1|8
1647888800000|2022-03-21 18:53:20|21441.1|21433.1|21431.1|21423.1|21441.1|21433.1|21430.6|21422.6|7
1647888810000|2022-03-21 18:53:30|21430.6|21422.6|21429.6|21421.6|21430.6|21422.6|21429.6|21421.6|3
1647888820000|2022-03-21 18:53:40|21430.1|21422.1|21431.1|21423.1|21431.1|21423.1|21429.6|21421.6|0
1647888830000|2022-03-21 18:53:50|21430.6|21422.6|21428.6|21420.6|21430.6|21422.6|21428.6|21420.6|3
1647888840000|2022-03-21 18:54:00|21429.1|21421.1|21429.6|21421.6|21429.6|21421.6|21429.1|21421.1|2
1647888850000|2022-03-21 18:54:10|21430.1|21422.1|21431.1|21423.1|21433.6|21425.6|21430.1|21422.1|7
1647888860000|2022-03-21 18:54:20|21431.6|21423.6|21433.6|21425.6|21434.1|21426.1|21431.6|21423.6|3
1647888870000|2022-03-21 18:54:30|21432.6|21424.6|21423.1|21415.1|21432.6|21424.6|21423.1|21415.1|4
1647888880000|2022-03-21 18:54:40|21422.1|21414.1|21422.1|21414.1|21422.6|21414.6|21422.1|21414.1|2
1647888890000|2022-03-21 18:54:50|21422.6|21414.6|21423.6|21415.6|21423.6|21415.6|21420.6|21412.6|8
1647888900000|2022-03-21 18:55:00|21424.1|21416.1|21423.1|21415.1|21427.1|21419.1|21423.1|21415.1|5
1647888910000|2022-03-21 18:55:10|21423.6|21415.6|21425.1|21417.1|21425.1|21417.1|21423.1|21415.1|7
1647888920000|2022-03-21 18:55:20|21425.6|21417.6|21419.1|21411.1|21425.6|21417.6|21419.1|21411.1|7
1647888930000|2022-03-21 18:55:30|21415.1|21407.1|21403.6|21395.6|21415.1|21407.1|21403.6|21395.6|14
1647888940000|2022-03-21 18:55:40|21403.1|21395.1|21403.1|21395.1|21409.6|21401.6|21403.1|21395.1|13
1647888950000|2022-03-21 18:55:50|21404.6|21396.6|21399.6|21391.6|21404.6|21396.6|21398.1|21390.1|3
1647888960000|2022-03-21 18:56:00|21395.6|21387.6|21395.6|21387.6|21395.6|21387.6|21394.1|21386.1|4
1647888970000|2022-03-21 18:56:10|21396.1|21388.1|21396.6|21388.6|21396.6|21388.6|21395.6|21387.6|1
1647888980000|2022-03-21 18:56:20|21396.1|21388.1|21394.1|21386.1|21396.1|21388.1|21394.1|21386.1|4
1647888990000|2022-03-21 18:56:30|21393.6|21385.6|21393.1|21385.1|21394.1|21386.1|21393.1|21385.1|2
1647889000000|2022-03-21 18:56:40|21391.6|21383.6|21400.1|21392.1|21400.1|21392.1|21391.6|21383.6|11
1647889010000|2022-03-21 18:56:50|21401.6|21393.6|21402.1|21394.1|21402.1|21394.1|21401.6|21393.6|3
1647889020000|2022-03-21 18:57:00|21401.6|21393.6|21397.6|21389.6|21401.6|21393.6|21397.1|21389.1|13
1647889040000|2022-03-21 18:57:20|21398.6|21390.6|21397.1|21389.1|21398.6|21390.6|21395.6|21387.6|6
1647889050000|2022-03-21 18:57:30|21397.6|21389.6|21401.1|21393.1|21401.6|21393.6|21397.6|21389.6|5
1647889060000|2022-03-21 18:57:40|21404.1|21396.1|21403.1|21395.1|21404.1|21396.1|21403.1|21395.1|4
1647889070000|2022-03-21 18:57:50|21402.6|21394.6|21404.6|21396.6|21404.6|21396.6|21402.1|21394.1|5
1647889080000|2022-03-21 18:58:00|21405.6|21397.6|21401.6|21393.6|21405.6|21397.6|21401.6|21393.6|7
1647889090000|2022-03-21 18:58:10|21401.1|21393.1|21400.6|21392.6|21401.1|21393.1|21398.1|21390.1|6
1647889100000|2022-03-21 18:58:20|21401.1|21393.1|21397.6|21389.6|21401.1|21393.1|21397.6|21389.6|3
1647889110000|2022-03-21 18:58:30|21398.6|21390.6|21402.1|21394.1|21402.1|21394.1|21397.6|21389.6|6
1647889120000|2022-03-21 18:58:40|21400.6|21392.6|21392.6|21384.6|21402.1|21394.1|21392.6|21384.6|13
1647889130000|2022-03-21 18:58:50|21393.1|21385.1|21391.1|21383.1|21395.1|21387.1|21391.1|21383.1|4
1647889140000|2022-03-21 18:59:00|21388.6|21380.6|21384.1|21376.1|21390.1|21382.1|21384.1|21376.1|8
1647889150000|2022-03-21 18:59:10|21386.6|21378.6|21385.6|21377.6|21389.6|21381.6|21384.6|21376.6|10
1647889160000|2022-03-21 18:59:20|21385.1|21377.1|21385.6|21377.6|21385.6|21377.6|21385.1|21377.1|7
1647889170000|2022-03-21 18:59:30|21386.1|21378.1|21386.6|21378.6|21388.1|21380.1|21386.1|21378.1|9
1647889180000|2022-03-21 18:59:40|21387.6|21379.6|21392.6|21384.6|21396.6|21388.6|21385.6|21377.6|7
1647889190000|2022-03-21 18:59:50|21392.1|21384.1|21401.6|21371.6|21401.8|21388.6|21391.6|21371.4|3
1647889200000|2022-03-21 19:00:00|21399.6|21369.6|21399.3|21369.3|21399.7|21369.7|21398.8|21368.8|0
1647889210000|2022-03-21 19:00:10|21403.3|21373.3|21403.3|21373.3|21405.7|21375.7|21403.1|21373.1|0
1647889220000|2022-03-21 19:00:20|21403.1|21373.1|21407.6|21377.6|21407.8|21377.8|21403.1|21373.1|0
1647889230000|2022-03-21 19:00:30|21407.4|21377.4|21405.5|21375.5|21407.8|21377.8|21405.5|21375.5|0
1647889240000|2022-03-21 19:00:40|21405.7|21375.7|21405.7|21375.7|21405.7|21375.7|21405.3|21375.3|0
1647889250000|2022-03-21 19:00:50|21405.6|21375.6|21405.3|21375.3|21405.7|21375.7|21405.3|21375.3|0
1647889260000|2022-03-21 19:01:00|21405.5|21375.5|21402.7|21372.7|21405.5|21375.5|21402.7|21372.7|0
1647889270000|2022-03-21 19:01:10|21402.4|21372.4|21406.3|21376.3|21406.3|21376.3|21402.4|21372.4|0
1647889280000|2022-03-21 19:01:20|21406.5|21376.5|21409.8|21379.8|21410.6|21380.6|21406.3|21376.3|0
1647889290000|2022-03-21 19:01:30|21410.4|21380.4|21408.8|21378.8|21412.7|21382.7|21408.8|21378.8|0
1647889300000|2022-03-21 19:01:40|21409|21379|21413.1|21383.1|21413.1|21383.1|21409|21379|0
1647889310000|2022-03-21 19:01:50|21412.9|21382.9|21413.1|21383.1|21413.3|21383.3|21412.7|21382.7|0
1647889320000|2022-03-21 19:02:00|21412.9|21382.9|21403.1|21373.1|21412.9|21382.9|21402.8|21372.8|0
1647889330000|2022-03-21 19:02:10|21403.3|21373.3|21405.1|21375.1|21405.4|21375.4|21402.7|21372.7|0
1647889340000|2022-03-21 19:02:20|21405.2|21375.2|21407.5|21377.5|21407.5|21377.5|21404.9|21374.9|0
1647889350000|2022-03-21 19:02:30|21407.1|21377.1|21405.2|21375.2|21407.3|21377.3|21405|21375|0
1647889360000|2022-03-21 19:02:40|21405.7|21375.7|21406.9|21376.9|21406.9|21376.9|21405|21375|0
1647889370000|2022-03-21 19:02:50|21407|21377|21411.3|21381.3|21412.1|21382.1|21407|21377|0
1647889380000|2022-03-21 19:03:00|21411.1|21381.1|21407.6|21377.6|21411.5|21381.5|21407|21377|0
1647889390000|2022-03-21 19:03:10|21407.4|21377.4|21402.6|21372.6|21407.4|21377.4|21402.6|21372.6|0
1647889400000|2022-03-21 19:03:20|21402.8|21372.8|21398.3|21368.3|21403|21373|21398.3|21368.3|0
1647889410000|2022-03-21 19:03:30|21398.5|21368.5|21398.5|21368.5|21398.7|21368.7|21398.3|21368.3|0
1647889420000|2022-03-21 19:03:40|21398.6|21368.6|21400.7|21370.7|21402.2|21372.2|21398.5|21368.5|0
1647889430000|2022-03-21 19:03:50|21400.5|21370.5|21400.3|21370.3|21400.5|21370.5|21400.3|21370.3|0
1647889440000|2022-03-21 19:04:00|21400.5|21370.5|21400.3|21370.3|21400.9|21370.9|21400.3|21370.3|0
1647889450000|2022-03-21 19:04:10|21400.7|21370.7|21400.3|21370.3|21400.7|21370.7|21400.3|21370.3|0
1647889460000|2022-03-21 19:04:20|21400.4|21370.4|21398.3|21368.3|21400.5|21370.5|21398.3|21368.3|0
1647889470000|2022-03-21 19:04:30|21398.4|21368.4|21400.4|21370.4|21400.6|21370.6|21398.4|21368.4|0
1647889480000|2022-03-21 19:04:40|21400.6|21370.6|21402.1|21372.1|21402.3|21372.3|21400.6|21370.6|0
1647889490000|2022-03-21 19:04:50|21401.9|21371.9|21400.6|21370.6|21401.9|21371.9|21400.2|21370.2|0
1647889500000|2022-03-21 19:05:00|21400.4|21370.4|21400.2|21370.2|21401|21371|21399.8|21369.8|0
1647889510000|2022-03-21 19:05:10|21400.4|21370.4|21404.2|21374.2|21404.4|21374.4|21400.2|21370.2|0
1647889520000|2022-03-21 19:05:20|21404.4|21374.4|21405.1|21375.1|21405.7|21375.7|21404.2|21374.2|0
1647889530000|2022-03-21 19:05:30|21405.3|21375.3|21399.4|21369.4|21405.3|21375.3|21399|21369|0
1647889540000|2022-03-21 19:05:40|21399.6|21369.6|21403.1|21373.1|21403.1|21373.1|21399.6|21369.6|0
1647889550000|2022-03-21 19:05:50|21403.3|21373.3|21408.3|21378.3|21408.3|21378.3|21403.3|21373.3|0
1647889560000|2022-03-21 19:06:00|21408.7|21378.7|21409.2|21379.2|21409.2|21379.2|21407.2|21377.2|0
1647889570000|2022-03-21 19:06:10|21409|21379|21409.2|21379.2|21409.2|21379.2|21408.6|21378.6|0
1647889580000|2022-03-21 19:06:20|21409.4|21379.4|21409|21379|21409.4|21379.4|21408.8|21378.8|0
1647889590000|2022-03-21 19:06:30|21408.9|21378.9|21405.2|21375.2|21408.9|21378.9|21404.8|21374.8|0
1647889600000|2022-03-21 19:06:40|21405.1|21375.1|21407.1|21377.1|21407.1|21377.1|21405.1|21375.1|0
1647889610000|2022-03-21 19:06:50|21407.3|21377.3|21410.4|21380.4|21410.4|21380.4|21407.1|21377.1|0
1647889620000|2022-03-21 19:07:00|21410.6|21380.6|21415.1|21385.1|21417.5|21387.5|21410.6|21380.6|0
1647889630000|2022-03-21 19:07:10|21414.9|21384.9|21415.1|21385.1|21415.3|21385.3|21414.7|21384.7|0
1647889640000|2022-03-21 19:07:20|21414.9|21384.9|21415.1|21385.1|21415.4|21385.4|21414.9|21384.9|0
1647889650000|2022-03-21 19:07:30|21415.4|21385.4|21408.3|21378.3|21415.4|21385.4|21408.3|21378.3|0
1647889660000|2022-03-21 19:07:40|21408.4|21378.4|21408.5|21378.5|21408.7|21378.7|21407.9|21377.9|0
1647889670000|2022-03-21 19:07:50|21408.4|21378.4|21408.3|21378.3|21408.5|21378.5|21408.1|21378.1|0
1647889680000|2022-03-21 19:08:00|21409.1|21379.1|21412.8|21382.8|21413|21383|21409.1|21379.1|0
1647889690000|2022-03-21 19:08:10|21412.6|21382.6|21412.3|21382.3|21412.6|21382.6|21410.6|21380.6|0
1647889700000|2022-03-21 19:08:20|21411.7|21381.7|21411.1|21381.1|21412.1|21382.1|21410.9|21380.9|0
1647889710000|2022-03-21 19:08:30|21411.3|21381.3|21412.3|21382.3|21412.6|21382.6|21410.9|21380.9|0
1647889720000|2022-03-21 19:08:40|21411.7|21381.7|21411.7|21381.7|21412.5|21382.5|21410.9|21380.9|0
1647889730000|2022-03-21 19:08:50|21411.5|21381.5|21412.1|21382.1|21412.5|21382.5|21411.5|21381.5|0
1647889740000|2022-03-21 19:09:00|21410.9|21380.9|21405.1|21375.1|21410.9|21380.9|21404.7|21374.7|0
1647889750000|2022-03-21 19:09:10|21406.2|21376.2|21407.6|21377.6|21407.9|21377.9|21405.3|21375.3|0
1647889760000|2022-03-21 19:09:20|21407.4|21377.4|21408.1|21378.1|21408.1|21378.1|21406.2|21376.2|0
1647889770000|2022-03-21 19:09:30|21408|21378|21408.1|21378.1|21408.1|21378.1|21407.9|21377.9|0
1647889780000|2022-03-21 19:09:40|21408|21378|21414.3|21384.3|21414.3|21384.3|21408|21378|0
1647889790000|2022-03-21 19:09:50|21414.4|21384.4|21414.4|21384.4|21414.5|21384.5|21414.2|21384.2|0
1647889800000|2022-03-21 19:10:00|21414.5|21384.5|21416.5|21386.5|21416.9|21386.9|21414.3|21384.3|0
1647889810000|2022-03-21 19:10:10|21416.3|21386.3|21415.4|21385.4|21416.3|21386.3|21414.2|21384.2|0
1647889820000|2022-03-21 19:10:20|21415.6|21385.6|21414|21384|21415.6|21385.6|21412.5|21382.5|0
1647889830000|2022-03-21 19:10:30|21414.2|21384.2|21416.8|21386.8|21417|21387|21414|21384|0
1647889840000|2022-03-21 19:10:40|21417.2|21387.2|21424.8|21394.8|21424.9|21394.9|21417.2|21387.2|0
1647889850000|2022-03-21 19:10:50|21424.9|21394.9|21422.7|21392.7|21424.9|21394.9|21422.3|21392.3|0
1647889860000|2022-03-21 19:11:00|21422.8|21392.8|21416.2|21386.2|21422.8|21392.8|21416.2|21386.2|0
1647889870000|2022-03-21 19:11:10|21416.3|21386.3|21425.7|21395.7|21425.9|21395.9|21416.3|21386.3|0
1647889880000|2022-03-21 19:11:20|21425.5|21395.5|21430.7|21400.7|21431.7|21401.7|21425.5|21395.5|0
1647889890000|2022-03-21 19:11:30|21431.3|21401.3|21430|21400|21431.6|21401.6|21429.8|21399.8|0
1647889900000|2022-03-21 19:11:40|21429.8|21399.8|21425.1|21395.1|21429.8|21399.8|21424.9|21394.9|0
1647889910000|2022-03-21 19:11:50|21424.8|21394.8|21423.1|21393.1|21424.8|21394.8|21421.4|21391.4|0
1647889920000|2022-03-21 19:12:00|21423.2|21393.2|21423.6|21393.6|21427.7|21397.7|21422|21392|0
1647889930000|2022-03-21 19:12:10|21423.5|21393.5|21421.6|21391.6|21423.6|21393.6|21421.4|21391.4|0
1647889940000|2022-03-21 19:12:20|21421.7|21391.7|21423.3|21393.3|21423.5|21393.5|21421.6|21391.6|0
1647889950000|2022-03-21 19:12:30|21423.4|21393.4|21424.8|21394.8|21424.9|21394.9|21423.3|21393.3|0
1647889960000|2022-03-21 19:12:40|21425|21395|21427|21397|21427.2|21397.2|21424.8|21394.8|0
1647889970000|2022-03-21 19:12:50|21427.2|21397.2|21423.2|21393.2|21427.2|21397.2|21421.1|21391.1|0
1647889980000|2022-03-21 19:13:00|21423.4|21393.4|21424.5|21394.5|21425.1|21395.1|21421.5|21391.5|0
1647889990000|2022-03-21 19:13:10|21424.7|21394.7|21424.3|21394.3|21424.7|21394.7|21424.3|21394.3|0
1647890000000|2022-03-21 19:13:20|21424.1|21394.1|21419.9|21389.9|21424.1|21394.1|21418.6|21388.6|0
1647890010000|2022-03-21 19:13:30|21420.1|21390.1|21418|21388|21422.1|21392.1|21418|21388|0
1647890020000|2022-03-21 19:13:40|21418.2|21388.2|21415.8|21385.8|21418.2|21388.2|21415.6|21385.6|0
1647890030000|2022-03-21 19:13:50|21415.9|21385.9|21418|21388|21418.1|21388.1|21415.8|21385.8|0
1647890040000|2022-03-21 19:14:00|21417.9|21387.9|21421.1|21391.1|21422|21392|21417.9|21387.9|0
1647890050000|2022-03-21 19:14:10|21421|21391|21420.9|21390.9|21421.8|21391.8|21420.6|21390.6|0
1647890060000|2022-03-21 19:14:20|21420.8|21390.8|21420.9|21390.9|21421.2|21391.2|21420.8|21390.8|0
1647890070000|2022-03-21 19:14:30|21420.8|21390.8|21420.1|21390.1|21420.8|21390.8|21419.7|21389.7|0
1647890080000|2022-03-21 19:14:40|21420.3|21390.3|21421.6|21391.6|21422|21392|21420.3|21390.3|0
1647890090000|2022-03-21 19:14:50|21421.7|21391.7|21430.2|21400.2|21430.2|21400.2|21421.6|21391.6|0
1647890100000|2022-03-21 19:15:00|21430.7|21400.7|21442.8|21412.8|21443|21413|21430.2|21400.2|0
1647890110000|2022-03-21 19:15:10|21442.6|21412.6|21445.6|21415.6|21451.9|21421.9|21442.6|21412.6|0
1647890120000|2022-03-21 19:15:20|21444.8|21414.8|21445.3|21415.3|21445.4|21415.4|21444|21414|0
1647890130000|2022-03-21 19:15:30|21445.2|21415.2|21444.6|21414.6|21445.9|21415.9|21443.8|21413.8|0
1647890140000|2022-03-21 19:15:40|21444|21414|21441.6|21411.6|21444|21414|21441.2|21411.2|0
1647890150000|2022-03-21 19:15:50|21441.8|21411.8|21441.6|21411.6|21442|21412|21441.6|21411.6|0
1647890160000|2022-03-21 19:16:00|21441.4|21411.4|21442.2|21412.2|21443.3|21413.3|21441.4|21411.4|0
1647890170000|2022-03-21 19:16:10|21442|21412|21441.6|21411.6|21443.7|21413.7|21441.6|21411.6|0
1647890180000|2022-03-21 19:16:20|21441.4|21411.4|21441.4|21411.4|21441.6|21411.6|21441.2|21411.2|0
1647890190000|2022-03-21 19:16:30|21441.2|21411.2|21441.5|21411.5|21441.8|21411.8|21441.2|21411.2|0
1647890200000|2022-03-21 19:16:40|21441.4|21411.4|21441.8|21411.8|21442|21412|21441.4|21411.4|0
1647890210000|2022-03-21 19:16:50|21441.7|21411.7|21441.1|21411.1|21443.7|21413.7|21440.5|21410.5|0
1647890220000|2022-03-21 19:17:00|21441.6|21411.6|21446.3|21416.3|21446.5|21416.5|21441.1|21411.1|0
1647890230000|2022-03-21 19:17:10|21446.5|21416.5|21445.6|21415.6|21446.5|21416.5|21445.6|21415.6|0
1647890240000|2022-03-21 19:17:20|21445.2|21415.2|21433.5|21403.5|21445.2|21415.2|21433.3|21403.3|0
1647890250000|2022-03-21 19:17:30|21433.7|21403.7|21433.1|21403.1|21433.7|21403.7|21432.8|21402.8|0
1647890260000|2022-03-21 19:17:40|21433|21403|21430.8|21400.8|21433|21403|21430.8|21400.8|0
1647890270000|2022-03-21 19:17:50|21431|21401|21436.9|21406.9|21436.9|21406.9|21430.6|21400.6|0
1647890280000|2022-03-21 19:18:00|21436.7|21406.7|21431|21401|21436.9|21406.9|21430.8|21400.8|0
1647890290000|2022-03-21 19:18:10|21430.8|21400.8|21426|21396|21430.9|21400.9|21425.3|21395.3|0
1647890300000|2022-03-21 19:18:20|21426.2|21396.2|21426.6|21396.6|21426.6|21396.6|21426|21396|0
1647890310000|2022-03-21 19:18:30|21426.5|21396.5|21429.6|21399.6|21430.3|21400.3|21426.5|21396.5|0
1647890320000|2022-03-21 19:18:40|21429|21399|21428.6|21398.6|21429|21399|21428.4|21398.4|0
1647890330000|2022-03-21 19:18:50|21428.4|21398.4|21427.8|21397.8|21428.4|21398.4|21427.3|21397.3|0
1647890340000|2022-03-21 19:19:00|21427.7|21397.7|21422.9|21392.9|21427.7|21397.7|21421.9|21391.9|0
1647890350000|2022-03-21 19:19:10|21423.1|21393.1|21424.2|21394.2|21424.6|21394.6|21423.1|21393.1|0
1647890360000|2022-03-21 19:19:20|21424|21394|21422.7|21392.7|21424.2|21394.2|21422.5|21392.5|0
1647890370000|2022-03-21 19:19:30|21422.9|21392.9|21419.9|21389.9|21422.9|21392.9|21419.9|21389.9|0
1647890380000|2022-03-21 19:19:40|21419.7|21389.7|21415.2|21385.2|21419.7|21389.7|21415.2|21385.2|0
1647890390000|2022-03-21 19:19:50|21415.4|21385.4|21415.6|21385.6|21415.8|21385.8|21415.2|21385.2|0
1647890400000|2022-03-21 19:20:00|21415.7|21385.7|21413.8|21383.8|21415.7|21385.7|21413.6|21383.6|0
1647890410000|2022-03-21 19:20:10|21413.9|21383.9|21408.8|21378.8|21413.9|21383.9|21408.4|21378.4|0
1647890420000|2022-03-21 19:20:20|21409|21379|21411.1|21381.1|21411.1|21381.1|21409|21379|0
1647890430000|2022-03-21 19:20:30|21411.5|21381.5|21421.8|21391.8|21421.8|21391.8|21411.5|21381.5|0
1647890440000|2022-03-21 19:20:40|21422|21392|21417.6|21387.6|21422|21392|21417.1|21387.1|0
1647890450000|2022-03-21 19:20:50|21417.8|21387.8|21423|21393|21423.2|21393.2|21417.8|21387.8|0
1647890460000|2022-03-21 19:21:00|21422.9|21392.9|21418.7|21388.7|21423.6|21393.6|21418.7|21388.7|0
1647890470000|2022-03-21 19:21:10|21418.1|21388.1|21417.5|21387.5|21418.3|21388.3|21415.7|21385.7|0
1647890480000|2022-03-21 19:21:20|21417.6|21387.6|21416.5|21386.5|21418.2|21388.2|21416.3|21386.3|0
1647890490000|2022-03-21 19:21:30|21416.7|21386.7|21417.1|21387.1|21417.1|21387.1|21415.9|21385.9|0
1647890500000|2022-03-21 19:21:40|21417.6|21387.6|21413.1|21383.1|21418|21388|21413.1|21383.1|0
1647890510000|2022-03-21 19:21:50|21413|21383|21410.9|21380.9|21413.1|21383.1|21410.9|21380.9|0
1647890520000|2022-03-21 19:22:00|21411.1|21381.1|21416.1|21386.1|21416.1|21386.1|21410.1|21380.1|0
1647890530000|2022-03-21 19:22:10|21416.3|21386.3|21415.6|21385.6|21418.3|21388.3|21415.4|21385.4|0
1647890540000|2022-03-21 19:22:20|21416|21386|21418|21388|21418|21388|21415.6|21385.6|0
1647890550000|2022-03-21 19:22:30|21418.1|21388.1|21418.1|21388.1|21418.8|21388.8|21416|21386|0
1647890560000|2022-03-21 19:22:40|21417.9|21387.9|21421.4|21391.4|21425.5|21395.5|21417.9|21387.9|0
1647890570000|2022-03-21 19:22:50|21421.2|21391.2|21421.8|21391.8|21421.8|21391.8|21421.2|21391.2|0
1647890580000|2022-03-21 19:23:00|21421.9|21391.9|21422.9|21392.9|21422.9|21392.9|21421.6|21391.6|0
1647890590000|2022-03-21 19:23:10|21422.3|21392.3|21423.9|21393.9|21424.1|21394.1|21422.1|21392.1|0
1647890600000|2022-03-21 19:23:20|21424|21394|21424|21394|21424.2|21394.2|21423.8|21393.8|0
1647890610000|2022-03-21 19:23:30|21424.1|21394.1|21421.5|21391.5|21424.1|21394.1|21421.2|21391.2|0
1647890620000|2022-03-21 19:23:40|21421.6|21391.6|21421.8|21391.8|21422.8|21392.8|21421.4|21391.4|0
1647890630000|2022-03-21 19:23:50|21421.6|21391.6|21421.4|21391.4|21421.6|21391.6|21419.4|21389.4|0
1647890640000|2022-03-21 19:24:00|21423.4|21393.4|21427.8|21397.8|21427.9|21397.9|21423.4|21393.4|0
1647890650000|2022-03-21 19:24:10|21427.9|21397.9|21428|21398|21428.2|21398.2|21427.5|21397.5|0
1647890660000|2022-03-21 19:24:20|21427.9|21397.9|21428.2|21398.2|21428.3|21398.3|21427.9|21397.9|0
1647890670000|2022-03-21 19:24:30|21428.3|21398.3|21432.4|21402.4|21432.4|21402.4|21428.3|21398.3|0
1647890680000|2022-03-21 19:24:40|21432.6|21402.6|21434.5|21404.5|21435|21405|21432.6|21402.6|0
1647890690000|2022-03-21 19:24:50|21434.8|21404.8|21433.8|21403.8|21434.8|21404.8|21433.6|21403.6|0
1647890700000|2022-03-21 19:25:00|21434.4|21404.4|21434.6|21404.6|21434.8|21404.8|21432.7|21402.7|0
1647890710000|2022-03-21 19:25:10|21434.7|21404.7|21435|21405|21435|21405|21433.8|21403.8|0
1647890720000|2022-03-21 19:25:20|21434.6|21404.6|21433.3|21403.3|21434.6|21404.6|21433.1|21403.1|0
1647890730000|2022-03-21 19:25:30|21433.6|21403.6|21441.8|21411.8|21442|21412|21433.6|21403.6|0
1647890740000|2022-03-21 19:25:40|21442|21412|21441.4|21411.4|21442|21412|21441.2|21411.2|0
1647890750000|2022-03-21 19:25:50|21439.4|21409.4|21437.8|21407.8|21439.4|21409.4|21437|21407|0
1647890760000|2022-03-21 19:26:00|21437.6|21407.6|21441.4|21411.4|21441.8|21411.8|21437.6|21407.6|0
1647890770000|2022-03-21 19:26:10|21441.2|21411.2|21439.6|21409.6|21441.6|21411.6|21439.3|21409.3|0
1647890780000|2022-03-21 19:26:20|21439.8|21409.8|21440|21410|21440|21410|21439.7|21409.7|0
1647890790000|2022-03-21 19:26:30|21439.8|21409.8|21441.8|21411.8|21442|21412|21439.4|21409.4|0
1647890800000|2022-03-21 19:26:40|21441.7|21411.7|21441.6|21411.6|21442.2|21412.2|21441.6|21411.6|0
1647890810000|2022-03-21 19:26:50|21441.8|21411.8|21441.8|21411.8|21442|21412|21441.6|21411.6|0
1647890820000|2022-03-21 19:27:00|21442|21412|21446.3|21416.3|21446.3|21416.3|21441.8|21411.8|0
1647890830000|2022-03-21 19:27:10|21446.1|21416.1|21446.6|21416.6|21446.6|21416.6|21446.1|21416.1|0
1647890840000|2022-03-21 19:27:20|21446.8|21416.8|21455.1|21425.1|21455.1|21425.1|21446.8|21416.8|0
1647890850000|2022-03-21 19:27:30|21455.2|21425.2|21450.1|21420.1|21455.2|21425.2|21449.9|21419.9|0
1647890860000|2022-03-21 19:27:40|21450|21420|21450.7|21420.7|21450.7|21420.7|21449.5|21419.5|0
1647890870000|2022-03-21 19:27:50|21450.8|21420.8|21454.7|21424.7|21455.1|21425.1|21450.6|21420.6|0
1647890880000|2022-03-21 19:28:00|21454.8|21424.8|21455.1|21425.1|21455.1|21425.1|21450.8|21420.8|0
1647890890000|2022-03-21 19:28:10|21455.3|21425.3|21455.3|21425.3|21455.5|21425.5|21455.1|21425.1|0
1647890900000|2022-03-21 19:28:20|21455.5|21425.5|21457.1|21427.1|21457.5|21427.5|21455.1|21425.1|0
1647890910000|2022-03-21 19:28:30|21456.9|21426.9|21450.8|21420.8|21457.1|21427.1|21450.6|21420.6|0
1647890920000|2022-03-21 19:28:40|21450.9|21420.9|21455.1|21425.1|21455.5|21425.5|21450.9|21420.9|0
1647890930000|2022-03-21 19:28:50|21455.2|21425.2|21455|21425|21455.4|21425.4|21454.7|21424.7|0
1647890940000|2022-03-21 19:29:00|21454.9|21424.9|21451.4|21421.4|21455.5|21425.5|21450.8|21420.8|0
1647890950000|2022-03-21 19:29:10|21451.2|21421.2|21446.5|21416.5|21451.2|21421.2|21446.4|21416.4|0
1647890960000|2022-03-21 19:29:20|21446.6|21416.6|21448.2|21418.2|21449.2|21419.2|21446.4|21416.4|0
1647890970000|2022-03-21 19:29:30|21448.3|21418.3|21444.9|21414.9|21448.4|21418.4|21444.7|21414.7|0
1647890980000|2022-03-21 19:29:40|21445|21415|21444.6|21414.6|21445|21415|21442.6|21412.6|0
1647890990000|2022-03-21 19:29:50|21444.4|21414.4|21455.3|21425.3|21455.3|21425.3|21444.4|21414.4|0
1647891000000|2022-03-21 19:30:00|21455.1|21425.1|21450.6|21420.6|21458.1|21428.1|21450.5|21420.5|0
1647891010000|2022-03-21 19:30:10|21451|21421|21442.3|21412.3|21451|21421|21441.9|21411.9|0
1647891020000|2022-03-21 19:30:20|21442.1|21412.1|21441.9|21411.9|21442.5|21412.5|21441.7|21411.7|0
1647891030000|2022-03-21 19:30:30|21442.1|21412.1|21436.7|21406.7|21442.3|21412.3|21435.9|21405.9|0
1647891040000|2022-03-21 19:30:40|21436.1|21406.1|21439.7|21409.7|21439.7|21409.7|21436.1|21406.1|0
1647891050000|2022-03-21 19:30:50|21439.5|21409.5|21447.7|21417.7|21447.8|21417.8|21439.5|21409.5|0
1647891060000|2022-03-21 19:31:00|21447.8|21417.8|21447.9|21417.9|21448.4|21418.4|21447.7|21417.7|0
1647891070000|2022-03-21 19:31:10|21447.7|21417.7|21448|21418|21448.3|21418.3|21447.7|21417.7|0
1647891080000|2022-03-21 19:31:20|21448.2|21418.2|21441.3|21411.3|21448.2|21418.2|21441.3|21411.3|0
1647891090000|2022-03-21 19:31:30|21441.4|21411.4|21437.1|21407.1|21442.7|21412.7|21437.1|21407.1|0
1647891100000|2022-03-21 19:31:40|21437.3|21407.3|21439|21409|21439|21409|21437.3|21407.3|0
1647891110000|2022-03-21 19:31:50|21438.8|21408.8|21434.5|21404.5|21438.8|21408.8|21433|21403|0
1647891120000|2022-03-21 19:32:00|21434.4|21404.4|21433.5|21403.5|21434.4|21404.4|21432.6|21402.6|0
1647891130000|2022-03-21 19:32:10|21433.4|21403.4|21438.3|21408.3|21438.3|21408.3|21428.4|21398.4|0
1647891140000|2022-03-21 19:32:20|21438.1|21408.1|21442.3|21412.3|21442.3|21412.3|21437.7|21407.7|0
1647891150000|2022-03-21 19:32:30|21442.4|21412.4|21453.3|21423.3|21453.5|21423.5|21442.2|21412.2|0
1647891160000|2022-03-21 19:32:40|21453.1|21423.1|21458.7|21428.7|21458.7|21428.7|21452.9|21422.9|0
1647891170000|2022-03-21 19:32:50|21458.6|21428.6|21459.8|21429.8|21460.4|21430.4|21458.6|21428.6|0
1647891180000|2022-03-21 19:33:00|21460.4|21430.4|21456|21426|21466.9|21436.9|21455.1|21425.1|0
1647891190000|2022-03-21 19:33:10|21456.2|21426.2|21455.7|21425.7|21456.8|21426.8|21455.7|21425.7|0
1647891200000|2022-03-21 19:33:20|21455.8|21425.8|21450.3|21420.3|21456.8|21426.8|21450.3|21420.3|0
1647891210000|2022-03-21 19:33:30|21450.2|21420.2|21450.8|21420.8|21451.6|21421.6|21450.2|21420.2|0
1647891220000|2022-03-21 19:33:40|21449.9|21419.9|21448.4|21418.4|21450.6|21420.6|21448.2|21418.2|0
1647891230000|2022-03-21 19:33:50|21448.6|21418.6|21448.7|21418.7|21448.7|21418.7|21448.4|21418.4|0
1647891240000|2022-03-21 19:34:00|21448.6|21418.6|21445|21415|21450.5|21420.5|21445|21415|0
1647891250000|2022-03-21 19:34:10|21445.6|21415.6|21445.4|21415.4|21445.8|21415.8|21445.4|21415.4|0
1647891260000|2022-03-21 19:34:20|21445.3|21415.3|21445.4|21415.4|21446|21416|21444.1|21414.1|0
1647891270000|2022-03-21 19:34:30|21445.6|21415.6|21439.3|21409.3|21445.8|21415.8|21439.3|21409.3|0
1647891280000|2022-03-21 19:34:40|21439.4|21409.4|21433.4|21403.4|21439.6|21409.6|21433.4|21403.4|0
1647891290000|2022-03-21 19:34:50|21433.6|21403.6|21435.9|21405.9|21435.9|21405.9|21433.4|21403.4|0
1647891300000|2022-03-21 19:35:00|21435.7|21405.7|21436|21406|21436.6|21406.6|21433.6|21403.6|0
1647891310000|2022-03-21 19:35:10|21435.8|21405.8|21433|21403|21436|21406|21432.4|21402.4|0
1647891320000|2022-03-21 19:35:20|21433.2|21403.2|21435.8|21405.8|21436.2|21406.2|21432.6|21402.6|0
1647891330000|2022-03-21 19:35:30|21436|21406|21436.1|21406.1|21436.6|21406.6|21434.7|21404.7|0
1647891340000|2022-03-21 19:35:40|21436.3|21406.3|21435.5|21405.5|21436.3|21406.3|21433.1|21403.1|0
1647891350000|2022-03-21 19:35:50|21435.3|21405.3|21433.1|21403.1|21435.3|21405.3|21431.8|21401.8|0
1647891360000|2022-03-21 19:36:00|21433.7|21403.7|21438.5|21408.5|21438.7|21408.7|21433.7|21403.7|0
1647891370000|2022-03-21 19:36:10|21438.7|21408.7|21438.5|21408.5|21438.9|21408.9|21438.3|21408.3|0
1647891380000|2022-03-21 19:36:20|21438.7|21408.7|21438.7|21408.7|21439.1|21409.1|21438.5|21408.5|0
1647891390000|2022-03-21 19:36:30|21438.9|21408.9|21439.3|21409.3|21439.5|21409.5|21438.7|21408.7|0
1647891400000|2022-03-21 19:36:40|21439.5|21409.5|21443.9|21413.9|21444.1|21414.1|21439.5|21409.5|0
1647891410000|2022-03-21 19:36:50|21444.1|21414.1|21441.9|21411.9|21444.1|21414.1|21441.3|21411.3|0
1647891420000|2022-03-21 19:37:00|21441.8|21411.8|21440.5|21410.5|21442.1|21412.1|21440.4|21410.4|0
1647891430000|2022-03-21 19:37:10|21438.5|21408.5|21446|21416|21446.1|21416.1|21438.4|21408.4|0
1647891440000|2022-03-21 19:37:20|21446.1|21416.1|21443.6|21413.6|21446.4|21416.4|21443.6|21413.6|0
1647891450000|2022-03-21 19:37:30|21443.4|21413.4|21444|21414|21444|21414|21443.2|21413.2|0
1647891460000|2022-03-21 19:37:40|21443.9|21413.9|21442.9|21412.9|21444|21414|21442.8|21412.8|0
1647891470000|2022-03-21 19:37:50|21443|21413|21442.8|21412.8|21443.2|21413.2|21442.7|21412.7|0
1647891480000|2022-03-21 19:38:00|21442.7|21412.7|21437.3|21407.3|21442.8|21412.8|21436.7|21406.7|0
1647891490000|2022-03-21 19:38:10|21437.1|21407.1|21436.9|21406.9|21437.3|21407.3|21436.9|21406.9|0
1647891500000|2022-03-21 19:38:20|21436.7|21406.7|21434.5|21404.5|21436.9|21406.9|21434.5|21404.5|0
1647891510000|2022-03-21 19:38:30|21434.7|21404.7|21432.7|21402.7|21435.2|21405.2|21431.9|21401.9|0
1647891520000|2022-03-21 19:38:40|21432.6|21402.6|21432.1|21402.1|21432.7|21402.7|21431.9|21401.9|0
1647891530000|2022-03-21 19:38:50|21431.9|21401.9|21430|21400|21432.2|21402.2|21430|21400|0
1647891540000|2022-03-21 19:39:00|21430.2|21400.2|21429.7|21399.7|21430.2|21400.2|21429.7|21399.7|0
1647891550000|2022-03-21 19:39:10|21429.8|21399.8|21432.3|21402.3|21432.3|21402.3|21429.7|21399.7|0
1647891560000|2022-03-21 19:39:20|21434.4|21404.4|21428|21398|21434.7|21404.7|21428|21398|0
1647891570000|2022-03-21 19:39:30|21427.8|21397.8|21423.9|21393.9|21429.2|21399.2|21423.9|21393.9|0
1647891580000|2022-03-21 19:39:40|21423.8|21393.8|21419.6|21389.6|21423.8|21393.8|21419.4|21389.4|0
1647891590000|2022-03-21 19:39:50|21419.8|21389.8|21420.1|21390.1|21420.7|21390.7|21419.4|21389.4|0
1647891600000|2022-03-21 19:40:00|21420|21390|21413.6|21383.6|21420.2|21390.2|21413.6|21383.6|0
1647891610000|2022-03-21 19:40:10|21413.5|21383.5|21411.5|21381.5|21413.8|21383.8|21411.5|21381.5|0
1647891620000|2022-03-21 19:40:20|21411.9|21381.9|21407.6|21377.6|21411.9|21381.9|21407.5|21377.5|0
1647891630000|2022-03-21 19:40:30|21407.8|21377.8|21407.4|21377.4|21407.8|21377.8|21407.4|21377.4|0
1647891640000|2022-03-21 19:40:40|21408.2|21378.2|21407.6|21377.6|21408.8|21378.8|21407.4|21377.4|0
1647891650000|2022-03-21 19:40:50|21407.8|21377.8|21408|21378|21408.3|21378.3|21407.4|21377.4|0
1647891660000|2022-03-21 19:41:00|21407.8|21377.8|21405.4|21375.4|21407.8|21377.8|21405.2|21375.2|0
1647891670000|2022-03-21 19:41:10|21405.2|21375.2|21414.3|21384.3|21414.3|21384.3|21403.7|21373.7|0
1647891680000|2022-03-21 19:41:20|21414.1|21384.1|21414.3|21384.3|21414.7|21384.7|21414.1|21384.1|0
1647891690000|2022-03-21 19:41:30|21414.5|21384.5|21415.4|21385.4|21415.8|21385.8|21414.5|21384.5|0
1647891700000|2022-03-21 19:41:40|21415.6|21385.6|21412.7|21382.7|21416|21386|21412.7|21382.7|0
1647891710000|2022-03-21 19:41:50|21412.4|21382.4|21412.8|21382.8|21412.9|21382.9|21412.4|21382.4|0
1647891720000|2022-03-21 19:42:00|21412.6|21382.6|21420.1|21390.1|21420.1|21390.1|21412.4|21382.4|0
1647891730000|2022-03-21 19:42:10|21419.9|21389.9|21420.1|21390.1|21420.5|21390.5|21419.7|21389.7|0
1647891740000|2022-03-21 19:42:20|21420.3|21390.3|21422.4|21392.4|21422.4|21392.4|21417.9|21387.9|0
1647891750000|2022-03-21 19:42:30|21422.5|21392.5|21424.2|21394.2|21424.4|21394.4|21422.4|21392.4|0
1647891760000|2022-03-21 19:42:40|21424.4|21394.4|21423.7|21393.7|21424.4|21394.4|21423.7|21393.7|0
1647891770000|2022-03-21 19:42:50|21424.3|21394.3|21421.9|21391.9|21424.3|21394.3|21421.7|21391.7|0
1647891780000|2022-03-21 19:43:00|21422|21392|21422.8|21392.8|21424.7|21394.7|21421.9|21391.9|0
1647891790000|2022-03-21 19:43:10|21422.6|21392.6|21422.4|21392.4|21422.8|21392.8|21422.2|21392.2|0
1647891800000|2022-03-21 19:43:20|21422.5|21392.5|21413.8|21383.8|21422.6|21392.6|21413.8|21383.8|0
1647891810000|2022-03-21 19:43:30|21414|21384|21412.1|21382.1|21414|21384|21409.5|21379.5|0
1647891820000|2022-03-21 19:43:40|21411.8|21381.8|21411.5|21381.5|21412|21382|21411.3|21381.3|0
1647891830000|2022-03-21 19:43:50|21411.6|21381.6|21411.3|21381.3|21411.6|21381.6|21410.3|21380.3|0
1647891840000|2022-03-21 19:44:00|21411.1|21381.1|21409|21379|21411.1|21381.1|21409|21379|0
1647891850000|2022-03-21 19:44:10|21409.2|21379.2|21408.4|21378.4|21409.2|21379.2|21408.4|21378.4|0
1647891860000|2022-03-21 19:44:20|21408.3|21378.3|21408.6|21378.6|21409|21379|21406.9|21376.9|0
1647891870000|2022-03-21 19:44:30|21408.4|21378.4|21408.4|21378.4|21408.6|21378.6|21408.2|21378.2|0
1647891880000|2022-03-21 19:44:40|21408.6|21378.6|21407.7|21377.7|21408.6|21378.6|21407.5|21377.5|0
1647891890000|2022-03-21 19:44:50|21408.2|21378.2|21409.2|21379.2|21409.3|21379.3|21407|21377|0
1647891900000|2022-03-21 19:45:00|21409.6|21379.6|21408.9|21378.9|21409.6|21379.6|21408.1|21378.1|0
1647891910000|2022-03-21 19:45:10|21409|21379|21409|21379|21409.4|21379.4|21408.4|21378.4|0
1647891920000|2022-03-21 19:45:20|21408.9|21378.9|21408.4|21378.4|21409|21379|21408.2|21378.2|0
1647891930000|2022-03-21 19:45:30|21408.2|21378.2|21408.2|21378.2|21408.6|21378.6|21408.2|21378.2|0
1647891940000|2022-03-21 19:45:40|21408.4|21378.4|21408.6|21378.6|21409|21379|21408.2|21378.2|0
1647891950000|2022-03-21 19:45:50|21408.7|21378.7|21405.4|21375.4|21408.7|21378.7|21405.1|21375.1|0
1647891960000|2022-03-21 19:46:00|21405.3|21375.3|21408|21378|21408.2|21378.2|21405.3|21375.3|0
1647891970000|2022-03-21 19:46:10|21408.2|21378.2|21408|21378|21408.4|21378.4|21407.6|21377.6|0
1647891980000|2022-03-21 19:46:20|21407.8|21377.8|21416.3|21386.3|21416.7|21386.7|21407.8|21377.8|0
1647891990000|2022-03-21 19:46:30|21416.1|21386.1|21412|21382|21416.3|21386.3|21412|21382|0
1647892000000|2022-03-21 19:46:40|21411.8|21381.8|21414.2|21384.2|21414.2|21384.2|21411.8|21381.8|0
1647892010000|2022-03-21 19:46:50|21414|21384|21414.2|21384.2|21414.2|21384.2|21412.6|21382.6|0
1647892020000|2022-03-21 19:47:00|21414|21384|21411.7|21381.7|21414.1|21384.1|21411.3|21381.3|0
1647892030000|2022-03-21 19:47:10|21411.9|21381.9|21411.6|21381.6|21411.9|21381.9|21411.4|21381.4|0
1647892040000|2022-03-21 19:47:20|21412.1|21382.1|21413.8|21383.8|21413.8|21383.8|21411.5|21381.5|0
1647892050000|2022-03-21 19:47:30|21413.6|21383.6|21413.1|21383.1|21413.8|21383.8|21413|21383|0
1647892060000|2022-03-21 19:47:40|21413|21383|21408.6|21378.6|21413.6|21383.6|21408.6|21378.6|0
1647892070000|2022-03-21 19:47:50|21406.5|21376.5|21404.9|21374.9|21407.3|21377.3|21404.7|21374.7|0
1647892080000|2022-03-21 19:48:00|21404.8|21374.8|21396.8|21366.8|21404.8|21374.8|21396.4|21366.4|0
1647892090000|2022-03-21 19:48:10|21394.8|21364.8|21394.9|21364.9|21395.3|21365.3|21394.2|21364.2|0
1647892100000|2022-03-21 19:48:20|21393.9|21363.9|21383|21353|21393.9|21363.9|21382.8|21352.8|0
1647892110000|2022-03-21 19:48:30|21383.6|21353.6|21384.4|21354.4|21384.4|21354.4|21376.2|21346.2|0
1647892120000|2022-03-21 19:48:40|21384.6|21354.6|21384|21354|21387.8|21357.8|21383.9|21353.9|0
1647892130000|2022-03-21 19:48:50|21383.9|21353.9|21385.7|21355.7|21386.3|21356.3|21383.7|21353.7|0
1647892140000|2022-03-21 19:49:00|21383.7|21353.7|21383.7|21353.7|21383.9|21353.9|21383.7|21353.7|0
1647892150000|2022-03-21 19:49:10|21383.9|21353.9|21389|21359|21389.8|21359.8|21383.7|21353.7|0
1647892160000|2022-03-21 19:49:20|21387.9|21357.9|21389.2|21359.2|21389.2|21359.2|21387.9|21357.9|0
1647892170000|2022-03-21 19:49:30|21389|21359|21386.5|21356.5|21389.2|21359.2|21386.5|21356.5|0
1647892180000|2022-03-21 19:49:40|21385.4|21355.4|21382.8|21352.8|21385.4|21355.4|21382.6|21352.6|0
1647892190000|2022-03-21 19:49:50|21380.8|21350.8|21376.6|21346.6|21380.8|21350.8|21376.5|21346.5|0
1647892200000|2022-03-21 19:50:00|21380.3|21350.3|21399.6|21369.6|21416.7|21386.7|21380.3|21350.3|0
1647892210000|2022-03-21 19:50:10|21398.5|21368.5|21399.4|21369.4|21401.7|21371.7|21396.6|21366.6|0
1647892220000|2022-03-21 19:50:20|21399.8|21369.8|21403|21373|21403.2|21373.2|21398.7|21368.7|0
1647892230000|2022-03-21 19:50:30|21403.2|21373.2|21403.7|21373.7|21404|21374|21403.2|21373.2|0
1647892240000|2022-03-21 19:50:40|21403.6|21373.6|21409.2|21379.2|21410|21380|21403.4|21373.4|0
1647892250000|2022-03-21 19:50:50|21409.4|21379.4|21410.8|21380.8|21410.8|21380.8|21409.4|21379.4|0
1647892260000|2022-03-21 19:51:00|21411|21381|21416.4|21386.4|21417|21387|21411|21381|0
1647892270000|2022-03-21 19:51:10|21416.5|21386.5|21423.6|21393.6|21424.8|21394.8|21416.5|21386.5|0
1647892280000|2022-03-21 19:51:20|21423.8|21393.8|21423|21393|21424|21394|21421.6|21391.6|0
1647892290000|2022-03-21 19:51:30|21422.8|21392.8|21426.6|21396.6|21431.3|21401.3|21422.8|21392.8|0
1647892300000|2022-03-21 19:51:40|21427.2|21397.2|21423.7|21393.7|21427.2|21397.2|21422|21392|0
1647892310000|2022-03-21 19:51:50|21423.9|21393.9|21424.7|21394.7|21424.9|21394.9|21422.8|21392.8|0
1647892320000|2022-03-21 19:52:00|21424.9|21394.9|21427.3|21397.3|21430.5|21400.5|21424.9|21394.9|0
1647892330000|2022-03-21 19:52:10|21427.2|21397.2|21427.4|21397.4|21429.1|21399.1|21427|21397|0
1647892340000|2022-03-21 19:52:20|21427.3|21397.3|21435|21405|21435.2|21405.2|21426.8|21396.8|0
1647892350000|2022-03-21 19:52:30|21434.8|21404.8|21428.1|21398.1|21434.8|21404.8|21428.1|21398.1|0
1647892360000|2022-03-21 19:52:40|21428.3|21398.3|21427.9|21397.9|21428.6|21398.6|21427.9|21397.9|0
1647892370000|2022-03-21 19:52:50|21427.7|21397.7|21430.9|21400.9|21430.9|21400.9|21427.7|21397.7|0
1647892380000|2022-03-21 19:53:00|21430.7|21400.7|21430.9|21400.9|21432.4|21402.4|21430.5|21400.5|0
1647892390000|2022-03-21 19:53:10|21431.1|21401.1|21428.5|21398.5|21431.2|21401.2|21428.5|21398.5|0
1647892400000|2022-03-21 19:53:20|21428.6|21398.6|21427|21397|21428.8|21398.8|21426.5|21396.5|0
1647892410000|2022-03-21 19:53:30|21426.4|21396.4|21422.7|21392.7|21426.4|21396.4|21422.5|21392.5|0
1647892420000|2022-03-21 19:53:40|21422.9|21392.9|21422.3|21392.3|21426.4|21396.4|21422.1|21392.1|0
1647892430000|2022-03-21 19:53:50|21422.7|21392.7|21424.7|21394.7|21427.2|21397.2|21422.7|21392.7|0
1647892440000|2022-03-21 19:54:00|21424.8|21394.8|21422.6|21392.6|21428|21398|21422.4|21392.4|0
1647892450000|2022-03-21 19:54:10|21422.4|21392.4|21421.3|21391.3|21422.6|21392.6|21418.8|21388.8|0
1647892460000|2022-03-21 19:54:20|21423.3|21393.3|21424.6|21394.6|21425.4|21395.4|21421.8|21391.8|0
1647892470000|2022-03-21 19:54:30|21424.8|21394.8|21433.4|21403.4|21433.6|21403.6|21422.9|21392.9|0
1647892480000|2022-03-21 19:54:40|21433.6|21403.6|21435.6|21405.6|21438.1|21408.1|21433.6|21403.6|0
1647892490000|2022-03-21 19:54:50|21435.8|21405.8|21439.9|21409.9|21439.9|21409.9|21435.8|21405.8|0
1647892500000|2022-03-21 19:55:00|21439.5|21409.5|21441.7|21411.7|21445.6|21415.6|21438.8|21408.8|0
1647892510000|2022-03-21 19:55:10|21441.9|21411.9|21443.3|21413.3|21443.3|21413.3|21441.8|21411.8|0
1647892520000|2022-03-21 19:55:20|21443.4|21413.4|21444.2|21414.2|21444.2|21414.2|21443.3|21413.3|0
1647892530000|2022-03-21 19:55:30|21444|21414|21445.7|21415.7|21446.6|21416.6|21444|21414|0
1647892540000|2022-03-21 19:55:40|21445.9|21415.9|21445.7|21415.7|21446.5|21416.5|21445.7|21415.7|0
1647892550000|2022-03-21 19:55:50|21445.9|21415.9|21447.4|21417.4|21448.4|21418.4|21445.9|21415.9|0
1647892560000|2022-03-21 19:56:00|21447.6|21417.6|21449.3|21419.3|21449.5|21419.5|21447.6|21417.6|0
1647892570000|2022-03-21 19:56:10|21449.1|21419.1|21449.8|21419.8|21449.8|21419.8|21449.1|21419.1|0
1647892580000|2022-03-21 19:56:20|21450|21420|21450.7|21420.7|21451.1|21421.1|21449.7|21419.7|0
1647892590000|2022-03-21 19:56:30|21450.9|21420.9|21451.2|21421.2|21452.5|21422.5|21450.5|21420.5|0
1647892600000|2022-03-21 19:56:40|21451|21421|21451.6|21421.6|21453.8|21423.8|21450.6|21420.6|0
1647892610000|2022-03-21 19:56:50|21451.8|21421.8|21452|21422|21452.4|21422.4|21451.6|21421.6|0
1647892620000|2022-03-21 19:57:00|21452.4|21422.4|21453|21423|21453.5|21423.5|21452.4|21422.4|0
1647892630000|2022-03-21 19:57:10|21453.2|21423.2|21454.3|21424.3|21454.5|21424.5|21450.2|21420.2|0
1647892640000|2022-03-21 19:57:20|21454.4|21424.4|21454.1|21424.1|21456.3|21426.3|21452.7|21422.7|0
1647892650000|2022-03-21 19:57:30|21454.3|21424.3|21454|21424|21456.3|21426.3|21452.7|21422.7|0
1647892660000|2022-03-21 19:57:40|21454.2|21424.2|21454.4|21424.4|21455.7|21425.7|21454.2|21424.2|0
1647892670000|2022-03-21 19:57:50|21454.5|21424.5|21456.6|21426.6|21456.6|21426.6|21454.4|21424.4|0
1647892680000|2022-03-21 19:58:00|21456.8|21426.8|21460.2|21430.2|21461.4|21431.4|21454.8|21424.8|0
1647892690000|2022-03-21 19:58:10|21460.4|21430.4|21466.8|21436.8|21466.8|21436.8|21460.2|21430.2|0
1647892700000|2022-03-21 19:58:20|21466.6|21436.6|21465.1|21435.1|21467.3|21437.3|21464.9|21434.9|0
1647892710000|2022-03-21 19:58:30|21465.3|21435.3|21465.9|21435.9|21467.5|21437.5|21464.5|21434.5|0
1647892720000|2022-03-21 19:58:40|21465.7|21435.7|21467.4|21437.4|21467.4|21437.4|21465.7|21435.7|0
1647892730000|2022-03-21 19:58:50|21467.6|21437.6|21465.4|21435.4|21467.8|21437.8|21465.4|21435.4|0
1647892740000|2022-03-21 19:59:00|21465.5|21435.5|21459.3|21429.3|21465.5|21435.5|21458|21428|0
1647892750000|2022-03-21 19:59:10|21459.5|21429.5|21457.4|21427.4|21459.7|21429.7|21455.4|21425.4|0
1647892760000|2022-03-21 19:59:20|21457.6|21427.6|21455.5|21425.5|21457.8|21427.8|21455.5|21425.5|0
1647892770000|2022-03-21 19:59:30|21455.7|21425.7|21462.5|21432.5|21462.6|21432.6|21455.3|21425.3|0
1647892780000|2022-03-21 19:59:40|21462.3|21432.3|21462|21432|21462.4|21432.4|21461.5|21431.5|0
1647892790000|2022-03-21 19:59:50|21462.2|21432.2|21470.6|21440.6|21470.6|21440.6|21460|21430|0
1647892800000|2022-03-21 20:00:00|21467.8|21437.8|21468.8|21438.8|21468.8|21438.8|21464.9|21434.9|0
1647892810000|2022-03-21 20:00:10|21468.3|21438.3|21470.7|21440.7|21470.7|21440.7|21465.4|21435.4|0
1647892820000|2022-03-21 20:00:20|21470.2|21440.2|21470.2|21440.2|21470.2|21440.2|21465|21435|0
1647892830000|2022-03-21 20:00:30|21469.7|21439.7|21470.7|21440.7|21470.7|21440.7|21469.7|21439.7|0
1647892840000|2022-03-21 20:00:40|21470.2|21440.2|21467.3|21437.3|21471.6|21441.6|21467.3|21437.3|0
1647892850000|2022-03-21 20:00:50|21467.5|21437.5|21463.8|21433.8|21468.3|21438.3|21463.3|21433.3|0
1647892860000|2022-03-21 20:01:00|21466.7|21436.7|21465.3|21435.3|21468.6|21438.6|21464.8|21434.8|0
1647892870000|2022-03-21 20:01:10|21466.7|21436.7|21468.3|21438.3|21468.6|21438.6|21464.8|21434.8|0
1647892880000|2022-03-21 20:01:20|21468.1|21438.1|21468.6|21438.6|21468.6|21438.6|21467.6|21437.6|0
1647892890000|2022-03-21 20:01:30|21469.1|21439.1|21473.4|21443.4|21474.8|21444.8|21469.1|21439.1|0
1647892900000|2022-03-21 20:01:40|21473.9|21443.9|21475.3|21445.3|21476.3|21446.3|21473.4|21443.4|0
1647892910000|2022-03-21 20:01:50|21474.8|21444.8|21476.8|21446.8|21476.8|21446.8|21472.9|21442.9|0
1647892920000|2022-03-21 20:02:00|21479.6|21449.6|21479|21449|21479.6|21449.6|21478.8|21448.8|0
1647892930000|2022-03-21 20:02:10|21479.5|21449.5|21478.1|21448.1|21479.5|21449.5|21478.1|21448.1|0
1647892940000|2022-03-21 20:02:20|21477.8|21447.8|21477.8|21447.8|21478.7|21448.7|21476.8|21446.8|0
1647892950000|2022-03-21 20:02:30|21477.3|21447.3|21478.3|21448.3|21478.3|21448.3|21477.3|21447.3|0
1647892960000|2022-03-21 20:02:40|21477.8|21447.8|21479.2|21449.2|21479.2|21449.2|21477.8|21447.8|0
1647892970000|2022-03-21 20:02:50|21478.7|21448.7|21479.2|21449.2|21479.7|21449.7|21478.7|21448.7|0
1647892980000|2022-03-21 20:03:00|21479.7|21449.7|21480.2|21450.2|21480.2|21450.2|21479.2|21449.2|0
1647892990000|2022-03-21 20:03:10|21479.7|21449.7|21479.2|21449.2|21479.7|21449.7|21478.3|21448.3|0
1647893000000|2022-03-21 20:03:20|21478.7|21448.7|21479.2|21449.2|21479.7|21449.7|21478.7|21448.7|0
1647893010000|2022-03-21 20:03:30|21477.8|21447.8|21481.3|21451.3|21481.3|21451.3|21477.8|21447.8|0
1647893020000|2022-03-21 20:03:40|21480.8|21450.8|21483.6|21453.6|21483.6|21453.6|21480.3|21450.3|0
1647893030000|2022-03-21 20:03:50|21483.4|21453.4|21482.7|21452.7|21483.4|21453.4|21482.7|21452.7|0
1647893040000|2022-03-21 20:04:00|21482.2|21452.2|21479.4|21449.4|21482.2|21452.2|21477.9|21447.9|0
1647893050000|2022-03-21 20:04:10|21479.8|21449.8|21478.9|21448.9|21479.8|21449.8|21478.9|21448.9|0
1647893060000|2022-03-21 20:04:20|21479.4|21449.4|21479.8|21449.8|21480.3|21450.3|21479.4|21449.4|0
1647893070000|2022-03-21 20:04:30|21480.1|21450.1|21478.1|21448.1|21481.2|21451.2|21477.6|21447.6|0
1647893080000|2022-03-21 20:04:40|21477.8|21447.8|21478.6|21448.6|21478.6|21448.6|21477.6|21447.6|0
1647893090000|2022-03-21 20:04:50|21478.1|21448.1|21477.6|21447.6|21478.6|21448.6|21477.6|21447.6|0
1647893100000|2022-03-21 20:05:00|21476.6|21446.6|21476.2|21446.2|21477.1|21447.1|21476.2|21446.2|0
1647893110000|2022-03-21 20:05:10|21476.4|21446.4|21476.2|21446.2|21476.4|21446.4|21476.2|21446.2|0
1647893120000|2022-03-21 20:05:20|21476.6|21446.6|21478.1|21448.1|21478.1|21448.1|21476.6|21446.6|0
1647893130000|2022-03-21 20:05:30|21478.6|21448.6|21479.5|21449.5|21481.9|21451.9|21478.6|21448.6|0
1647893140000|2022-03-21 20:05:40|21479|21449|21478.5|21448.5|21479|21449|21478.3|21448.3|0
1647893150000|2022-03-21 20:05:50|21478.3|21448.3|21475.5|21445.5|21479|21449|21475.2|21445.2|0
1647893160000|2022-03-21 20:06:00|21475.7|21445.7|21472.4|21442.4|21476.2|21446.2|21472.4|21442.4|0
1647893170000|2022-03-21 20:06:10|21473.4|21443.4|21472.9|21442.9|21473.4|21443.4|21472.9|21442.9|0
1647893180000|2022-03-21 20:06:20|21472.6|21442.6|21473.4|21443.4|21473.4|21443.4|21472.4|21442.4|0
1647893190000|2022-03-21 20:06:30|21473.8|21443.8|21473.4|21443.4|21473.8|21443.8|21473.4|21443.4|0
1647893200000|2022-03-21 20:06:40|21473.1|21443.1|21472.8|21442.8|21473.8|21443.8|21472.8|21442.8|0
1647893210000|2022-03-21 20:06:50|21472.2|21442.2|21471.7|21441.7|21472.2|21442.2|21471.7|21441.7|0
1647893220000|2022-03-21 20:07:00|21472.2|21442.2|21472.2|21442.2|21472.2|21442.2|21471.7|21441.7|0
1647893250000|2022-03-21 20:07:30|21471.7|21441.7|21471.7|21441.7|21471.7|21441.7|21471.7|21441.7|0
1647893260000|2022-03-21 20:07:40|21471.2|21441.2|21471.2|21441.2|21471.2|21441.2|21471.2|21441.2|0
1647893280000|2022-03-21 20:08:00|21471.7|21441.7|21471.2|21441.2|21471.7|21441.7|21471.2|21441.2|0
1647893290000|2022-03-21 20:08:10|21471.4|21441.4|21471.2|21441.2|21471.6|21441.6|21471.2|21441.2|0
1647893300000|2022-03-21 20:08:20|21471.4|21441.4|21471.2|21441.2|21471.4|21441.4|21471.2|21441.2|0
1647893320000|2022-03-21 20:08:40|21471.6|21441.6|21471.2|21441.2|21471.6|21441.6|21471.2|21441.2|0
1647893390000|2022-03-21 20:09:50|21470.2|21440.2|21472.1|21442.1|21472.1|21442.1|21470.2|21440.2|0
1647893400000|2022-03-21 20:10:00|21471.6|21441.6|21472.1|21442.1|21475.4|21445.4|21470.7|21440.7|0
1647893410000|2022-03-21 20:10:10|21472.6|21442.6|21473.1|21443.1|21474|21444|21472.6|21442.6|0
1647893420000|2022-03-21 20:10:20|21472.6|21442.6|21471.6|21441.6|21472.6|21442.6|21471.6|21441.6|0
1647893430000|2022-03-21 20:10:30|21472.8|21442.8|21472.6|21442.6|21472.8|21442.8|21472.3|21442.3|0
1647893440000|2022-03-21 20:10:40|21472.1|21442.1|21472.1|21442.1|21473.5|21443.5|21471.9|21441.9|0
1647893450000|2022-03-21 20:10:50|21473.5|21443.5|21474.9|21444.9|21474.9|21444.9|21472.1|21442.1|0
1647893460000|2022-03-21 20:11:00|21472.1|21442.1|21472.8|21442.8|21472.8|21442.8|21472.1|21442.1|0
1647893470000|2022-03-21 20:11:10|21473.3|21443.3|21473.8|21443.8|21476.6|21446.6|21472.8|21442.8|0
1647893480000|2022-03-21 20:11:20|21472.3|21442.3|21472.1|21442.1|21472.3|21442.3|21471.9|21441.9|0
1647893490000|2022-03-21 20:11:30|21471.9|21441.9|21471.9|21441.9|21472.3|21442.3|21471.9|21441.9|0
1647893500000|2022-03-21 20:11:40|21473.3|21443.3|21473.8|21443.8|21473.8|21443.8|21473.3|21443.3|0
1647893510000|2022-03-21 20:11:50|21475.2|21445.2|21475.7|21445.7|21475.7|21445.7|21475.2|21445.2|0
1647893520000|2022-03-21 20:12:00|21475.2|21445.2|21474.7|21444.7|21475.2|21445.2|21474.4|21444.4|0
1647893530000|2022-03-21 20:12:10|21474.2|21444.2|21472.8|21442.8|21474.2|21444.2|21472.8|21442.8|0
1647893550000|2022-03-21 20:12:30|21474.2|21444.2|21474.7|21444.7|21474.7|21444.7|21474.2|21444.2|0
1647893560000|2022-03-21 20:12:40|21475.2|21445.2|21474.7|21444.7|21475.2|21445.2|21474.7|21444.7|0
1647893570000|2022-03-21 20:12:50|21475.2|21445.2|21475.2|21445.2|21475.2|21445.2|21475.2|21445.2|0
1647893580000|2022-03-21 20:13:00|21474.7|21444.7|21474.7|21444.7|21474.7|21444.7|21474.7|21444.7|0
1647893590000|2022-03-21 20:13:10|21475.2|21445.2|21476.1|21446.1|21476.1|21446.1|21475.2|21445.2|0
1647893600000|2022-03-21 20:13:20|21476.6|21446.6|21477.6|21447.6|21477.8|21447.8|21476.6|21446.6|0
1647893610000|2022-03-21 20:13:30|21477.3|21447.3|21477.8|21447.8|21477.8|21447.8|21477.1|21447.1|0
1647893620000|2022-03-21 20:13:40|21477.6|21447.6|21477.1|21447.1|21477.6|21447.6|21477.1|21447.1|0
1647893630000|2022-03-21 20:13:50|21476.9|21446.9|21477.1|21447.1|21477.1|21447.1|21476.6|21446.6|0
1647893640000|2022-03-21 20:14:00|21476.6|21446.6|21477.6|21447.6|21477.6|21447.6|21476.6|21446.6|0
1647893650000|2022-03-21 20:14:10|21477.1|21447.1|21476.6|21446.6|21477.1|21447.1|21476.6|21446.6|0
1647893660000|2022-03-21 20:14:20|21476.1|21446.1|21475.7|21445.7|21476.1|21446.1|21475.2|21445.2|0
1647893670000|2022-03-21 20:14:30|21475.2|21445.2|21475.7|21445.7|21475.7|21445.7|21475.2|21445.2|0
1647893680000|2022-03-21 20:14:40|21475.2|21445.2|21476.1|21446.1|21476.1|21446.1|21475.2|21445.2|0
1647893690000|2022-03-21 20:14:50|21476.4|21446.4|21477.1|21447.1|21477.3|21447.3|21476.4|21446.4|0
1647893700000|2022-03-21 20:15:00|21476.6|21446.6|21476.6|21446.6|21477.1|21447.1|21476.1|21446.1|0
1647893710000|2022-03-21 20:15:10|21476.1|21446.1|21476.6|21446.6|21476.6|21446.6|21476.1|21446.1|0
1647893720000|2022-03-21 20:15:20|21477.1|21447.1|21477.1|21447.1|21477.1|21447.1|21477.1|21447.1|0
1647893730000|2022-03-21 20:15:30|21476.6|21446.6|21477.1|21447.1|21477.3|21447.3|21476.6|21446.6|0
1647893740000|2022-03-21 20:15:40|21476.6|21446.6|21477.1|21447.1|21477.6|21447.6|21476.6|21446.6|0
1647893750000|2022-03-21 20:15:50|21477.6|21447.6|21477.3|21447.3|21477.6|21447.6|21477.1|21447.1|0
1647893760000|2022-03-21 20:16:00|21477.1|21447.1|21477.6|21447.6|21477.6|21447.6|21477.1|21447.1|0
1647893770000|2022-03-21 20:16:10|21477.3|21447.3|21477.1|21447.1|21477.3|21447.3|21477.1|21447.1|0
1647893780000|2022-03-21 20:16:20|21476.9|21446.9|21476.6|21446.6|21476.9|21446.9|21476.6|21446.6|0
1647893790000|2022-03-21 20:16:30|21477.1|21447.1|21477.1|21447.1|21477.1|21447.1|21477.1|21447.1|0
1647893800000|2022-03-21 20:16:40|21476.6|21446.6|21477.1|21447.1|21477.1|21447.1|21476.6|21446.6|0
1647893810000|2022-03-21 20:16:50|21476.9|21446.9|21476.6|21446.6|21476.9|21446.9|21476.6|21446.6|0
1647893850000|2022-03-21 20:17:30|21476.1|21446.1|21476.1|21446.1|21476.1|21446.1|21475.7|21445.7|0
1647893860000|2022-03-21 20:17:40|21476.6|21446.6|21476.1|21446.1|21476.6|21446.6|21476.1|21446.1|0
1647893880000|2022-03-21 20:18:00|21475.7|21445.7|21475.2|21445.2|21476.1|21446.1|21475.2|21445.2|0
1647893890000|2022-03-21 20:18:10|21475.7|21445.7|21475.7|21445.7|21475.7|21445.7|21475.7|21445.7|0
1647893900000|2022-03-21 20:18:20|21475.2|21445.2|21475.7|21445.7|21475.7|21445.7|21475.2|21445.2|0
1647893910000|2022-03-21 20:18:30|21475.2|21445.2|21475.2|21445.2|21475.2|21445.2|21475.2|21445.2|0
1647893920000|2022-03-21 20:18:40|21475.7|21445.7|21475.7|21445.7|21475.7|21445.7|21475.7|21445.7|0
1647893930000|2022-03-21 20:18:50|21475.4|21445.4|21475.7|21445.7|21475.7|21445.7|21475.4|21445.4|0
1647893940000|2022-03-21 20:19:00|21475.4|21445.4|21475.7|21445.7|21475.7|21445.7|21475.2|21445.2|0
1647893950000|2022-03-21 20:19:10|21475.4|21445.4|21475.7|21445.7|21475.7|21445.7|21475.2|21445.2|0
1647893960000|2022-03-21 20:19:20|21476.1|21446.1|21476.6|21446.6|21476.6|21446.6|21476.1|21446.1|0
1647893980000|2022-03-21 20:19:40|21477.1|21447.1|21477.1|21447.1|21477.1|21447.1|21477.1|21447.1|0
1647893990000|2022-03-21 20:19:50|21476.6|21446.6|21477.6|21447.6|21477.6|21447.6|21476.6|21446.6|0
1647894000000|2022-03-21 20:20:00|21478.5|21448.5|21479|21449|21479|21449|21478.5|21448.5|0
1647894010000|2022-03-21 20:20:10|21478.5|21448.5|21478.5|21448.5|21479|21449|21478.5|21448.5|0
1647894030000|2022-03-21 20:20:30|21484.5|21454.5|21485.5|21455.5|21485.5|21455.5|21484.5|21454.5|0
1647894040000|2022-03-21 20:20:40|21485|21455|21485.5|21455.5|21485.5|21455.5|21484.5|21454.5|0
1647894050000|2022-03-21 20:20:50|21486|21456|21486.4|21456.4|21486.4|21456.4|21486|21456|0
1647894060000|2022-03-21 20:21:00|21486|21456|21488.4|21458.4|21488.4|21458.4|21486|21456|0
1647894090000|2022-03-21 20:21:30|21488.9|21458.9|21488.9|21458.9|21488.9|21458.9|21488.9|21458.9|0
1647894100000|2022-03-21 20:21:40|21488.4|21458.4|21488.4|21458.4|21488.4|21458.4|21488.4|21458.4|0
1647894110000|2022-03-21 20:21:50|21488.9|21458.9|21488.9|21458.9|21488.9|21458.9|21488.9|21458.9|0
1647894120000|2022-03-21 20:22:00|21488.4|21458.4|21488.9|21458.9|21488.9|21458.9|21488.4|21458.4|0
1647894130000|2022-03-21 20:22:10|21488.7|21458.7|21488.4|21458.4|21488.7|21458.7|21488.4|21458.4|0
1647894180000|2022-03-21 20:23:00|21488.9|21458.9|21486.1|21456.1|21488.9|21458.9|21485.6|21455.6|0
1647894210000|2022-03-21 20:23:30|21485.9|21455.9|21484.3|21454.3|21487.1|21457.1|21484.3|21454.3|0
1647894230000|2022-03-21 20:23:50|21485.7|21455.7|21481.9|21451.9|21486.1|21456.1|21481.7|21451.7|0
1647894240000|2022-03-21 20:24:00|21481.7|21451.7|21484.7|21454.7|21484.7|21454.7|21481.4|21451.4|0
1647894250000|2022-03-21 20:24:10|21483.3|21453.3|21483.3|21453.3|21484.7|21454.7|21483.3|21453.3|0
1647894260000|2022-03-21 20:24:20|21483.1|21453.1|21484.7|21454.7|21484.7|21454.7|21482.8|21452.8|0
1647894270000|2022-03-21 20:24:30|21484.5|21454.5|21484.3|21454.3|21484.5|21454.5|21482.8|21452.8|0
1647894290000|2022-03-21 20:24:50|21482.8|21452.8|21484.3|21454.3|21484.3|21454.3|21482.8|21452.8|0
1647894300000|2022-03-21 20:25:00|21484.7|21454.7|21486.6|21456.6|21486.6|21456.6|21484.7|21454.7|0
1647894310000|2022-03-21 20:25:10|21486.1|21456.1|21486.1|21456.1|21486.1|21456.1|21486.1|21456.1|0
1647894320000|2022-03-21 20:25:20|21486.6|21456.6|21486.6|21456.6|21486.6|21456.6|21486.6|21456.6|0
1647894330000|2022-03-21 20:25:30|21486.1|21456.1|21486.1|21456.1|21486.6|21456.6|21486.1|21456.1|0
1647894340000|2022-03-21 20:25:40|21486.6|21456.6|21486.4|21456.4|21486.6|21456.6|21486.1|21456.1|0
1647894350000|2022-03-21 20:25:50|21486.6|21456.6|21485.7|21455.7|21489.5|21459.5|21485.7|21455.7|0
1647894360000|2022-03-21 20:26:00|21485.9|21455.9|21485.7|21455.7|21489|21459|21485.7|21455.7|0
1647894370000|2022-03-21 20:26:10|21486.1|21456.1|21485.2|21455.2|21486.1|21456.1|21485.2|21455.2|0
1647894380000|2022-03-21 20:26:20|21484.5|21454.5|21484.9|21454.9|21485.2|21455.2|21484.5|21454.5|0
1647894390000|2022-03-21 20:26:30|21485.2|21455.2|21484.2|21454.2|21485.2|21455.2|21484.2|21454.2|0
1647894400000|2022-03-21 20:26:40|21484.5|21454.5|21483.3|21453.3|21484.5|21454.5|21483.3|21453.3|0
1647894420000|2022-03-21 20:27:00|21483.7|21453.7|21483.3|21453.3|21483.7|21453.7|21483.3|21453.3|0
1647894430000|2022-03-21 20:27:10|21483.5|21453.5|21483.7|21453.7|21483.7|21453.7|21483.3|21453.3|0
1647894450000|2022-03-21 20:27:30|21483.3|21453.3|21483.3|21453.3|21483.3|21453.3|21483.3|21453.3|0
1647894490000|2022-03-21 20:28:10|21483.7|21453.7|21483.7|21453.7|21483.7|21453.7|21483.7|21453.7|0
1647894500000|2022-03-21 20:28:20|21484.7|21454.7|21484.7|21454.7|21484.7|21454.7|21484.7|21454.7|0
1647894510000|2022-03-21 20:28:30|21484.5|21454.5|21484.5|21454.5|21484.5|21454.5|21484.2|21454.2|0
1647894520000|2022-03-21 20:28:40|21484.2|21454.2|21484.5|21454.5|21484.7|21454.7|21484.2|21454.2|0
1647894530000|2022-03-21 20:28:50|21484.7|21454.7|21484.2|21454.2|21484.7|21454.7|21484.2|21454.2|0
1647894550000|2022-03-21 20:29:10|21484.7|21454.7|21484.7|21454.7|21484.7|21454.7|21484.7|21454.7|0
1647894560000|2022-03-21 20:29:20|21484.5|21454.5|21484.2|21454.2|21484.5|21454.5|21483.7|21453.7|0
1647894570000|2022-03-21 20:29:30|21484|21454|21483.7|21453.7|21484|21454|21483.7|21453.7|0
1647894580000|2022-03-21 20:29:40|21483.5|21453.5|21483.3|21453.3|21483.5|21453.5|21483.3|21453.3|0
1647894590000|2022-03-21 20:29:50|21483.7|21453.7|21484|21454|21484.2|21454.2|21483.7|21453.7|0
1647894600000|2022-03-21 20:30:00|21483.7|21453.7|21483.7|21453.7|21484|21454|21483.7|21453.7|0
1647894610000|2022-03-21 20:30:10|21484|21454|21484.7|21454.7|21484.7|21454.7|21484|21454|0
1647894620000|2022-03-21 20:30:20|21484.2|21454.2|21484.5|21454.5|21484.5|21454.5|21484.2|21454.2|0
1647894630000|2022-03-21 20:30:30|21484.2|21454.2|21484.2|21454.2|21484.5|21454.5|21484.2|21454.2|0
1647894640000|2022-03-21 20:30:40|21484.7|21454.7|21481.9|21451.9|21484.7|21454.7|21481.9|21451.9|0
1647894650000|2022-03-21 20:30:50|21481.6|21451.6|21481.4|21451.4|21481.6|21451.6|21481.4|21451.4|0
1647894660000|2022-03-21 20:31:00|21481.9|21451.9|21483.5|21453.5|21485.2|21455.2|21481.9|21451.9|0
1647894690000|2022-03-21 20:31:30|21483|21453|21483|21453|21483|21453|21483|21453|0
1647894700000|2022-03-21 20:31:40|21483.5|21453.5|21483.5|21453.5|21483.5|21453.5|21483.5|21453.5|0
1647894710000|2022-03-21 20:31:50|21484|21454|21484|21454|21484|21454|21483.7|21453.7|0
1647894720000|2022-03-21 20:32:00|21483.7|21453.7|21483.2|21453.2|21484|21454|21483.2|21453.2|0
1647894730000|2022-03-21 20:32:10|21483|21453|21483|21453|21483|21453|21482.8|21452.8|0
1647894740000|2022-03-21 20:32:20|21482.8|21452.8|21482.8|21452.8|21482.8|21452.8|21482.8|21452.8|0
1647894750000|2022-03-21 20:32:30|21483|21453|21483.2|21453.2|21483.2|21453.2|21483|21453|0
1647894760000|2022-03-21 20:32:40|21483|21453|21483|21453|21483|21453|21482.8|21452.8|0
1647894770000|2022-03-21 20:32:50|21483.2|21453.2|21483.2|21453.2|21483.2|21453.2|21483.2|21453.2|0
1647894790000|2022-03-21 20:33:10|21482.8|21452.8|21483.2|21453.2|21483.2|21453.2|21482.8|21452.8|0
1647894820000|2022-03-21 20:33:40|21483.7|21453.7|21486.5|21456.5|21486.5|21456.5|21483.7|21453.7|0
1647894830000|2022-03-21 20:33:50|21485.1|21455.1|21483.7|21453.7|21485.1|21455.1|21483.7|21453.7|0
1647894840000|2022-03-21 20:34:00|21483.9|21453.9|21484.2|21454.2|21484.2|21454.2|21483.7|21453.7|0
1647894850000|2022-03-21 20:34:10|21483.9|21453.9|21484.2|21454.2|21484.2|21454.2|21483.9|21453.9|0
1647894860000|2022-03-21 20:34:20|21483.9|21453.9|21483.9|21453.9|21484.2|21454.2|21483.9|21453.9|0
1647894870000|2022-03-21 20:34:30|21483.7|21453.7|21484.4|21454.4|21484.7|21454.7|21483.7|21453.7|0
1647894880000|2022-03-21 20:34:40|21484.7|21454.7|21484.7|21454.7|21484.7|21454.7|21484.7|21454.7|0
1647894890000|2022-03-21 20:34:50|21485.2|21455.2|21487.7|21457.7|21488|21458|21484.7|21454.7|0
1647894900000|2022-03-21 20:35:00|21487.5|21457.5|21488|21458|21488|21458|21487.5|21457.5|0
1647894920000|2022-03-21 20:35:20|21488.5|21458.5|21488.5|21458.5|21488.5|21458.5|21488|21458|0
1647894930000|2022-03-21 20:35:30|21489|21459|21488.5|21458.5|21489|21459|21488.5|21458.5|0
1647894940000|2022-03-21 20:35:40|21489|21459|21489|21459|21489|21459|21489|21459|0
1647894950000|2022-03-21 20:35:50|21488.5|21458.5|21488.5|21458.5|21488.5|21458.5|21488.5|21458.5|0
1647894960000|2022-03-21 20:36:00|21488.2|21458.2|21488|21458|21488.5|21458.5|21488|21458|0
1647894970000|2022-03-21 20:36:10|21489|21459|21489|21459|21489|21459|21488.7|21458.7|0
1647894980000|2022-03-21 20:36:20|21489.2|21459.2|21484.4|21454.4|21489.2|21459.2|21484.4|21454.4|0
1647895080000|2022-03-21 20:38:00|21484.6|21454.6|21484.9|21454.9|21484.9|21454.9|21484.6|21454.6|0
1647895100000|2022-03-21 20:38:20|21482.2|21452.2|21482.2|21452.2|21482.2|21452.2|21482.2|21452.2|0
1647895110000|2022-03-21 20:38:30|21481.7|21451.7|21481.7|21451.7|21481.9|21451.9|21481.7|21451.7|0
1647895160000|2022-03-21 20:39:20|21482.2|21452.2|21481.7|21451.7|21482.2|21452.2|21481.7|21451.7|0
1647895170000|2022-03-21 20:39:30|21481.4|21451.4|21481.4|21451.4|21481.4|21451.4|21481.2|21451.2|0
1647895180000|2022-03-21 20:39:40|21481.7|21451.7|21481.2|21451.2|21481.7|21451.7|21481.2|21451.2|0
1647895200000|2022-03-21 20:40:00|21479.8|21449.8|21481.2|21451.2|21481.2|21451.2|21479.8|21449.8|0
1647895210000|2022-03-21 20:40:10|21480.7|21450.7|21480.7|21450.7|21480.7|21450.7|21480.7|21450.7|0
1647895250000|2022-03-21 20:40:50|21477.9|21447.9|21477.9|21447.9|21477.9|21447.9|21477.9|21447.9|0
1647895260000|2022-03-21 20:41:00|21479.3|21449.3|21480.7|21450.7|21480.7|21450.7|21477.9|21447.9|0
1647895320000|2022-03-21 20:42:00|21481.2|21451.2|21481.2|21451.2|21481.2|21451.2|21481.2|21451.2|0
1647895340000|2022-03-21 20:42:20|21481.4|21451.4|21481.7|21451.7|21481.7|21451.7|21481.4|21451.4|0
1647895380000|2022-03-21 20:43:00|21481.2|21451.2|21481.2|21451.2|21481.2|21451.2|21481.2|21451.2|0
1647895410000|2022-03-21 20:43:30|21481.7|21451.7|21482.2|21452.2|21482.2|21452.2|21481.7|21451.7|0
1647895460000|2022-03-21 20:44:20|21482.7|21452.7|21485|21455|21485.5|21455.5|21482.7|21452.7|0
1647895490000|2022-03-21 20:44:50|21483.6|21453.6|21483.6|21453.6|21483.6|21453.6|21483.6|21453.6|0
1647895500000|2022-03-21 20:45:00|21482.2|21452.2|21482.2|21452.2|21482.2|21452.2|21482.2|21452.2|0
1647895510000|2022-03-21 20:45:10|21482.4|21452.4|21482.7|21452.7|21482.7|21452.7|21482.4|21452.4|0
1647895520000|2022-03-21 20:45:20|21485.5|21455.5|21485|21455|21485.5|21455.5|21485|21455|0
1647895530000|2022-03-21 20:45:30|21485.5|21455.5|21486.9|21456.9|21486.9|21456.9|21485.5|21455.5|0
1647895540000|2022-03-21 20:45:40|21485.5|21455.5|21486.4|21456.4|21486.4|21456.4|21485.5|21455.5|0
1647895550000|2022-03-21 20:45:50|21486.9|21456.9|21489.7|21459.7|21489.7|21459.7|21486.9|21456.9|0
1647895570000|2022-03-21 20:46:10|21489.4|21459.4|21489.7|21459.7|21489.7|21459.7|21489.2|21459.2|0
1647895580000|2022-03-21 20:46:20|21489.2|21459.2|21489.2|21459.2|21489.2|21459.2|21489.2|21459.2|0
1647895590000|2022-03-21 20:46:30|21489|21459|21489.2|21459.2|21489.2|21459.2|21489|21459|0
1647895610000|2022-03-21 20:46:50|21489|21459|21489|21459|21489|21459|21489|21459|0
1647895620000|2022-03-21 20:47:00|21489.2|21459.2|21489.2|21459.2|21489.2|21459.2|21488.7|21458.7|0
1647895630000|2022-03-21 20:47:10|21489|21459|21488.7|21458.7|21489.2|21459.2|21488.7|21458.7|0
1647895640000|2022-03-21 20:47:20|21489.2|21459.2|21489.2|21459.2|21489.2|21459.2|21489.2|21459.2|0
1647895650000|2022-03-21 20:47:30|21488.7|21458.7|21489.2|21459.2|21489.2|21459.2|21488.7|21458.7|0
1647895670000|2022-03-21 20:47:50|21489|21459|21489.2|21459.2|21489.2|21459.2|21489|21459|0
1647895690000|2022-03-21 20:48:10|21486.4|21456.4|21485.9|21455.9|21486.4|21456.4|21485.9|21455.9|0
1647895710000|2022-03-21 20:48:30|21485.4|21455.4|21485.9|21455.9|21485.9|21455.9|21485.4|21455.4|0
1647895720000|2022-03-21 20:48:40|21485.6|21455.6|21485.4|21455.4|21485.6|21455.6|21485.4|21455.4|0
1647895730000|2022-03-21 20:48:50|21484.9|21454.9|21484.9|21454.9|21485.2|21455.2|21484.9|21454.9|0
1647895740000|2022-03-21 20:49:00|21484.7|21454.7|21484.9|21454.9|21484.9|21454.9|21484.7|21454.7|0
1647895750000|2022-03-21 20:49:10|21483.5|21453.5|21481.6|21451.6|21483.5|21453.5|21481.4|21451.4|0
1647895760000|2022-03-21 20:49:20|21481.4|21451.4|21481.1|21451.1|21481.6|21451.6|21481.1|21451.1|0
1647895790000|2022-03-21 20:49:50|21481.4|21451.4|21481.6|21451.6|21482.1|21452.1|21481.4|21451.4|0
1647895800000|2022-03-21 20:50:00|21482.1|21452.1|21482.1|21452.1|21482.6|21452.6|21482.1|21452.1|0
1647895810000|2022-03-21 20:50:10|21482.3|21452.3|21482.6|21452.6|21482.6|21452.6|21482.1|21452.1|0
1647895820000|2022-03-21 20:50:20|21482.5|21452.5|21485.3|21455.3|21485.3|21455.3|21482.5|21452.5|0
1647895830000|2022-03-21 20:50:30|21482.5|21452.5|21482.5|21452.5|21482.5|21452.5|21482.5|21452.5|0
1647895850000|2022-03-21 20:50:50|21482.9|21452.9|21482.9|21452.9|21483.2|21453.2|21482.9|21452.9|0
1647895890000|2022-03-21 20:51:30|21483.4|21453.4|21482.9|21452.9|21483.4|21453.4|21482.9|21452.9|0
1647895900000|2022-03-21 20:51:40|21483.4|21453.4|21483.2|21453.2|21483.4|21453.4|21482.9|21452.9|0
1647895910000|2022-03-21 20:51:50|21482.9|21452.9|21482.7|21452.7|21483.4|21453.4|21482.5|21452.5|0
1647895920000|2022-03-21 20:52:00|21482.5|21452.5|21482.7|21452.7|21482.7|21452.7|21482.5|21452.5|0
1647895930000|2022-03-21 20:52:10|21482.5|21452.5|21482|21452|21482.5|21452.5|21481.7|21451.7|0
1647895940000|2022-03-21 20:52:20|21482.5|21452.5|21482.2|21452.2|21482.5|21452.5|21482.2|21452.2|0
1647895950000|2022-03-21 20:52:30|21482.5|21452.5|21482.2|21452.2|21482.5|21452.5|21482.2|21452.2|0
1647895960000|2022-03-21 20:52:40|21482|21452|21482.2|21452.2|21482.5|21452.5|21482|21452|0
1647895970000|2022-03-21 20:52:50|21482.5|21452.5|21482.2|21452.2|21482.5|21452.5|21482|21452|0
1647895980000|2022-03-21 20:53:00|21482|21452|21482|21452|21482.5|21452.5|21482|21452|0
1647896010000|2022-03-21 20:53:30|21482.2|21452.2|21482.5|21452.5|21482.5|21452.5|21482|21452|0
1647896020000|2022-03-21 20:53:40|21482.2|21452.2|21478.9|21448.9|21482.2|21452.2|21478.9|21448.9|0
1647896030000|2022-03-21 20:53:50|21479.1|21449.1|21479.1|21449.1|21482|21452|21479.1|21449.1|0
1647896040000|2022-03-21 20:54:00|21480.6|21450.6|21482|21452|21482|21452|21479.1|21449.1|0
1647896050000|2022-03-21 20:54:10|21481.7|21451.7|21482|21452|21482|21452|21481.7|21451.7|0
1647896060000|2022-03-21 20:54:20|21482.2|21452.2|21482.2|21452.2|21482.2|21452.2|21482.2|21452.2|0
1647896070000|2022-03-21 20:54:30|21482.5|21452.5|21480.7|21450.7|21482.5|21452.5|21479|21449|0
1647896080000|2022-03-21 20:54:40|21479.3|21449.3|21479|21449|21479.3|21449.3|21478.6|21448.6|0
1647896090000|2022-03-21 20:54:50|21478.8|21448.8|21478.6|21448.6|21478.8|21448.8|21478.6|21448.6|0
1647896100000|2022-03-21 20:55:00|21478.8|21448.8|21478.6|21448.6|21479|21449|21478.6|21448.6|0
1647896110000|2022-03-21 20:55:10|21478.1|21448.1|21478.1|21448.1|21478.1|21448.1|21478.1|21448.1|0
1647896120000|2022-03-21 20:55:20|21477.1|21447.1|21477.1|21447.1|21477.1|21447.1|21477.1|21447.1|0
1647896140000|2022-03-21 20:55:40|21477.3|21447.3|21477.6|21447.6|21477.6|21447.6|21477.3|21447.3|0
1647896150000|2022-03-21 20:55:50|21477.8|21447.8|21476.6|21446.6|21478.1|21448.1|21476.6|21446.6|0
1647896160000|2022-03-21 20:56:00|21474.4|21444.4|21474.4|21444.4|21474.4|21444.4|21474.4|21444.4|0
1647896180000|2022-03-21 20:56:20|21474.8|21444.8|21471.5|21441.5|21474.8|21444.8|21471.5|21441.5|0
1647896190000|2022-03-21 20:56:30|21471.8|21441.8|21472|21442|21472|21442|21471.5|21441.5|0
1647896200000|2022-03-21 20:56:40|21471.8|21441.8|21471.8|21441.8|21471.8|21441.8|21471.8|21441.8|0
1647896210000|2022-03-21 20:56:50|21472|21442|21472|21442|21472|21442|21472|21442|0
1647896220000|2022-03-21 20:57:00|21471.8|21441.8|21471.7|21441.7|21472|21442|21471.5|21441.5|0
1647896230000|2022-03-21 20:57:10|21471.5|21441.5|21472|21442|21472|21442|21471.5|21441.5|0
1647896240000|2022-03-21 20:57:20|21471.7|21441.7|21471.7|21441.7|21472|21442|21471.7|21441.7|0
1647896250000|2022-03-21 20:57:30|21472|21442|21472|21442|21472|21442|21471.7|21441.7|0
1647896260000|2022-03-21 20:57:40|21471.7|21441.7|21471.5|21441.5|21471.7|21441.7|21471.5|21441.5|0
1647896280000|2022-03-21 20:58:00|21471.7|21441.7|21471.5|21441.5|21471.7|21441.7|21471.5|21441.5|0
1647896290000|2022-03-21 20:58:10|21471.7|21441.7|21472|21442|21472|21442|21471.7|21441.7|0
1647896320000|2022-03-21 20:58:40|21473.4|21443.4|21475.3|21445.3|21475.3|21445.3|21473.4|21443.4|0
1647896340000|2022-03-21 20:59:00|21475.8|21445.8|21475.8|21445.8|21475.8|21445.8|21475.8|21445.8|0
1647896350000|2022-03-21 20:59:10|21477.2|21447.2|21475.3|21445.3|21477.2|21447.2|21475.3|21445.3|0
1647896360000|2022-03-21 20:59:20|21475|21445|21474.8|21444.8|21475|21445|21474.8|21444.8|0
1647896370000|2022-03-21 20:59:30|21476.2|21446.2|21476.9|21446.9|21477.2|21447.2|21475.3|21445.3|0
1647896380000|2022-03-21 20:59:40|21475.5|21445.5|21474.3|21444.3|21477.2|21447.2|21474.1|21444.1|0
1647896390000|2022-03-21 20:59:50|21474.6|21444.6|21475.5|21445.5|21476.5|21446.5|21474.1|21444.1|0
1647896410000|2022-03-21 21:00:10|21474.1|21444.1|21474.1|21444.1|21474.1|21444.1|21474.1|21444.1|0
1647896470000|2022-03-21 21:01:10|21473.9|21443.9|21473.9|21443.9|21473.9|21443.9|21473.9|21443.9|0
1647896490000|2022-03-21 21:01:30|21474.9|21444.9|21474.9|21444.9|21474.9|21444.9|21474.9|21444.9|0
1647896520000|2022-03-21 21:02:00|21473.9|21443.9|21474.9|21444.9|21474.9|21444.9|21473.9|21443.9|0
1647896530000|2022-03-21 21:02:10|21474.7|21444.7|21474.7|21444.7|21474.7|21444.7|21474.7|21444.7|0
1647896560000|2022-03-21 21:02:40|21474.9|21444.9|21474.9|21444.9|21474.9|21444.9|21474.9|21444.9|0
1647896590000|2022-03-21 21:03:10|21475|21445|21475|21445|21475|21445|21475|21445|0
1647896610000|2022-03-21 21:03:30|21474.9|21444.9|21476.6|21446.6|21476.6|21446.6|21474.9|21444.9|0
1647896620000|2022-03-21 21:03:40|21476.2|21446.2|21476.7|21446.7|21476.7|21446.7|21475.3|21445.3|0
1647896640000|2022-03-21 21:04:00|21475.6|21445.6|21475.6|21445.6|21475.6|21445.6|21475.6|21445.6|0
1647896680000|2022-03-21 21:04:40|21474.2|21444.2|21474|21444|21474.2|21444.2|21474|21444|0
1647896740000|2022-03-21 21:05:40|21473.5|21443.5|21473.5|21443.5|21473.5|21443.5|21473.5|21443.5|0
1647896760000|2022-03-21 21:06:00|21473.3|21443.3|21473.3|21443.3|21473.3|21443.3|21473.3|21443.3|0
1647896770000|2022-03-21 21:06:10|21473.1|21443.1|21472.3|21442.3|21473.1|21443.1|21472.3|21442.3|0
1647896790000|2022-03-21 21:06:30|21471.2|21441.2|21471.2|21441.2|21471.2|21441.2|21471.2|21441.2|0
1647896820000|2022-03-21 21:07:00|21470.9|21440.9|21470.9|21440.9|21470.9|21440.9|21470.8|21440.8|0
1647896860000|2022-03-21 21:07:40|21470.8|21440.8|21470.8|21440.8|21470.8|21440.8|21470.8|21440.8|0
1647896870000|2022-03-21 21:07:50|21470.9|21440.9|21470.9|21440.9|21470.9|21440.9|21470.9|21440.9|0
1647896890000|2022-03-21 21:08:10|21469.9|21439.9|21469.9|21439.9|21469.9|21439.9|21469.9|21439.9|0
1647896900000|2022-03-21 21:08:20|21473|21443|21473|21443|21473|21443|21472.6|21442.6|0
1647896940000|2022-03-21 21:09:00|21472.8|21442.8|21473|21443|21473|21443|21472.3|21442.3|0
1647897060000|2022-03-21 21:11:00|21472.9|21442.9|21472.9|21442.9|21472.9|21442.9|21472.9|21442.9|0
1647897070000|2022-03-21 21:11:10|21472.8|21442.8|21472.8|21442.8|21472.8|21442.8|21472.8|21442.8|0
1647897160000|2022-03-21 21:12:40|21472.1|21442.1|21473.1|21443.1|21473.1|21443.1|21472.1|21442.1|0
1647897280000|2022-03-21 21:14:40|21473.7|21443.7|21473.7|21443.7|21473.7|21443.7|21473.7|21443.7|0
1647897360000|2022-03-21 21:16:00|21473.5|21443.5|21473.5|21443.5|21473.5|21443.5|21473.5|21443.5|0
1647897410000|2022-03-21 21:16:50|21473.1|21443.1|21473.1|21443.1|21473.1|21443.1|21473.1|21443.1|0
1647897490000|2022-03-21 21:18:10|21472.6|21442.6|21472.4|21442.4|21472.6|21442.6|21472.4|21442.4|0
1647897510000|2022-03-21 21:18:30|21470.3|21440.3|21470.3|21440.3|21470.3|21440.3|21470.3|21440.3|0
1647897530000|2022-03-21 21:18:50|21470.2|21440.2|21470.3|21440.3|21470.3|21440.3|21470.2|21440.2|0
1647897550000|2022-03-21 21:19:10|21469.7|21439.7|21469.7|21439.7|21469.7|21439.7|21469.7|21439.7|0
1647897560000|2022-03-21 21:19:20|21471.4|21441.4|21471.4|21441.4|21471.4|21441.4|21471.4|21441.4|0
1647897670000|2022-03-21 21:21:10|21472.6|21442.6|21472.6|21442.6|21472.6|21442.6|21472.6|21442.6|0
1647897700000|2022-03-21 21:21:40|21472.4|21442.4|21472.4|21442.4|21472.4|21442.4|21472.4|21442.4|0
1647897720000|2022-03-21 21:22:00|21472.6|21442.6|21472.6|21442.6|21472.6|21442.6|21472.6|21442.6|0
1647897740000|2022-03-21 21:22:20|21472|21442|21472|21442|21472|21442|21472|21442|0
1647897750000|2022-03-21 21:22:30|21472.6|21442.6|21472.6|21442.6|21472.6|21442.6|21472.6|21442.6|0
1647897760000|2022-03-21 21:22:40|21472|21442|21472|21442|21472|21442|21472|21442|0
1647897800000|2022-03-21 21:23:20|21471.6|21441.6|21471.6|21441.6|21471.6|21441.6|21471.6|21441.6|0
1647897810000|2022-03-21 21:23:30|21471.2|21441.2|21470.6|21440.6|21471.2|21441.2|21470.6|21440.6|0
1647897850000|2022-03-21 21:24:10|21470.3|21440.3|21470.3|21440.3|21470.3|21440.3|21470.3|21440.3|0
1647897870000|2022-03-21 21:24:30|21470.2|21440.2|21470.2|21440.2|21470.2|21440.2|21470.2|21440.2|0
1647897920000|2022-03-21 21:25:20|21470.3|21440.3|21470.3|21440.3|21470.3|21440.3|21470.3|21440.3|0
1647898020000|2022-03-21 21:27:00|21470.2|21440.2|21470.2|21440.2|21470.2|21440.2|21470.2|21440.2|0
1647898070000|2022-03-21 21:27:50|21470.1|21440.1|21470.1|21440.1|21470.1|21440.1|21470.1|21440.1|0
1647898080000|2022-03-21 21:28:00|21470.2|21440.2|21470.2|21440.2|21470.2|21440.2|21470.2|21440.2|0
1647898150000|2022-03-21 21:29:10|21470.6|21440.6|21470.6|21440.6|21470.6|21440.6|21470.6|21440.6|0
1647898160000|2022-03-21 21:29:20|21470.2|21440.2|21470.6|21440.6|21470.6|21440.6|21470.2|21440.2|0
1647898200000|2022-03-21 21:30:00|21469|21439|21469|21439|21469|21439|21469|21439|0
1647898360000|2022-03-21 21:32:40|21471|21441|21471|21441|21471|21441|21471|21441|0
1647898460000|2022-03-21 21:34:20|21469.4|21439.4|21469.4|21439.4|21469.4|21439.4|21469.4|21439.4|0
1647898470000|2022-03-21 21:34:30|21469|21439|21468.7|21438.7|21469|21439|21468.7|21438.7|0
1647898580000|2022-03-21 21:36:20|21468.4|21438.4|21468.4|21438.4|21468.4|21438.4|21468.4|21438.4|0
1647898610000|2022-03-21 21:36:50|21470.1|21440.1|21470.1|21440.1|21470.1|21440.1|21470.1|21440.1|0
1647898620000|2022-03-21 21:37:00|21471.2|21441.2|21471.2|21441.2|21471.2|21441.2|21471.2|21441.2|0
1647898640000|2022-03-21 21:37:20|21469.4|21439.4|21469.4|21439.4|21469.4|21439.4|21469.4|21439.4|0
1647898660000|2022-03-21 21:37:40|21467.7|21437.7|21468.5|21438.5|21468.5|21438.5|21467.6|21437.6|0
1647898670000|2022-03-21 21:37:50|21467.9|21437.9|21467.2|21437.2|21467.9|21437.9|21467.2|21437.2|0
1647898680000|2022-03-21 21:38:00|21467.4|21437.4|21467.4|21437.4|21467.4|21437.4|21467.4|21437.4|0
1647898690000|2022-03-21 21:38:10|21468|21438|21468.2|21438.2|21468.2|21438.2|21468|21438|0
1647898700000|2022-03-21 21:38:20|21468.1|21438.1|21468.3|21438.3|21468.3|21438.3|21468.1|21438.1|0
1647898750000|2022-03-21 21:39:10|21468.8|21438.8|21468.8|21438.8|21468.8|21438.8|21468.8|21438.8|0
1647898760000|2022-03-21 21:39:20|21469.1|21439.1|21469.6|21439.6|21469.6|21439.6|21469.1|21439.1|0
1647898770000|2022-03-21 21:39:30|21469.3|21439.3|21469.7|21439.7|21469.7|21439.7|21469.3|21439.3|0
1647898800000|2022-03-21 21:40:00|21469.6|21439.6|21469.6|21439.6|21469.6|21439.6|21469.6|21439.6|0
1647898830000|2022-03-21 21:40:30|21469.9|21439.9|21470.5|21440.5|21470.5|21440.5|21469.9|21439.9|0
1647898870000|2022-03-21 21:41:10|21469.8|21439.8|21469.8|21439.8|21469.8|21439.8|21469.8|21439.8|0
1647898880000|2022-03-21 21:41:20|21469.5|21439.5|21470.5|21440.5|21470.5|21440.5|21469.5|21439.5|0
1647898980000|2022-03-21 21:43:00|21471.2|21441.2|21471.2|21441.2|21471.2|21441.2|21471.2|21441.2|0
1647898990000|2022-03-21 21:43:10|21471.3|21441.3|21469.1|21439.1|21471.3|21441.3|21469.1|21439.1|0
1647899150000|2022-03-21 21:45:50|21468.9|21438.9|21468.9|21438.9|21468.9|21438.9|21468.9|21438.9|0
1647899160000|2022-03-21 21:46:00|21469.1|21439.1|21469.1|21439.1|21469.1|21439.1|21469.1|21439.1|0
1647899220000|2022-03-21 21:47:00|21468.4|21438.4|21470.2|21440.2|21470.2|21440.2|21468.4|21438.4|0
1647899310000|2022-03-21 21:48:30|21470.1|21440.1|21470.1|21440.1|21470.1|21440.1|21470.1|21440.1|0
1647899340000|2022-03-21 21:49:00|21470.9|21440.9|21470.9|21440.9|21470.9|21440.9|21470.9|21440.9|0
1647899360000|2022-03-21 21:49:20|21470.1|21440.1|21470.1|21440.1|21470.1|21440.1|21470.1|21440.1|0
1647899390000|2022-03-21 21:49:50|21470.3|21440.3|21470.3|21440.3|21470.3|21440.3|21470.3|21440.3|0
1647899470000|2022-03-21 21:51:10|21470.1|21440.1|21470.1|21440.1|21470.1|21440.1|21470.1|21440.1|0
1647899480000|2022-03-21 21:51:20|21471.8|21441.8|21471.8|21441.8|21471.8|21441.8|21471.8|21441.8|0
1647899500000|2022-03-21 21:51:40|21471.9|21441.9|21471.9|21441.9|21471.9|21441.9|21471.9|21441.9|0
1647899510000|2022-03-21 21:51:50|21471.8|21441.8|21471.8|21441.8|21471.8|21441.8|21471.8|21441.8|0
1647899530000|2022-03-21 21:52:10|21471.4|21441.4|21471.8|21441.8|21471.8|21441.8|21471.4|21441.4|0
1647899540000|2022-03-21 21:52:20|21471.9|21441.9|21471.9|21441.9|21471.9|21441.9|21471.9|21441.9|0
1647899570000|2022-03-21 21:52:50|21471.5|21441.5|21471.9|21441.9|21471.9|21441.9|21471.5|21441.5|0
1647899640000|2022-03-21 21:54:00|21472.1|21442.1|21472.1|21442.1|21472.1|21442.1|21472.1|21442.1|0
1647899700000|2022-03-21 21:55:00|21472.2|21442.2|21472.2|21442.2|21472.2|21442.2|21472.2|21442.2|0
1647899820000|2022-03-21 21:57:00|21471.9|21441.9|21471.9|21441.9|21471.9|21441.9|21471.9|21441.9|0
1647899850000|2022-03-21 21:57:30|21471.3|21441.3|21471.2|21441.2|21471.3|21441.3|21471.2|21441.2|0
1647899870000|2022-03-21 21:57:50|21471|21441|21471.2|21441.2|21471.2|21441.2|21471|21441|0
1647899880000|2022-03-21 21:58:00|21470.6|21440.6|21470.6|21440.6|21470.6|21440.6|21470.6|21440.6|0
1647899900000|2022-03-21 21:58:20|21471.9|21441.9|21471.9|21441.9|21471.9|21441.9|21471.9|21441.9|0
1647899930000|2022-03-21 21:58:50|21471.7|21441.7|21471.7|21441.7|21471.7|21441.7|21471.7|21441.7|0
1647899980000|2022-03-21 21:59:40|21471.2|21441.2|21471.3|21441.3|21471.3|21441.3|21471.2|21441.2|0
1647899990000|2022-03-21 21:59:50|21471.6|21441.6|21473|21443|21473|21443|21470.6|21440.6|0
1647900000000|2022-03-21 22:00:00|21470|21440|21469.1|21439.1|21472.9|21442.9|21468.1|21438.1|0
1647900010000|2022-03-21 22:00:10|21468.6|21438.6|21468.1|21438.1|21468.6|21438.6|21466.2|21436.2|0
1647900020000|2022-03-21 22:00:20|21466.7|21436.7|21466.7|21436.7|21467.6|21437.6|21466.7|21436.7|0
1647900030000|2022-03-21 22:00:30|21466.2|21436.2|21465.7|21435.7|21466.7|21436.7|21465.7|21435.7|0
1647900040000|2022-03-21 22:00:40|21466.2|21436.2|21466.2|21436.2|21467.1|21437.1|21466.2|21436.2|0
1647900050000|2022-03-21 22:00:50|21465.2|21435.2|21466.7|21436.7|21467.1|21437.1|21464.7|21434.7|0
1647900060000|2022-03-21 22:01:00|21467.1|21437.1|21468.1|21438.1|21468.6|21438.6|21467.1|21437.1|0
1647900070000|2022-03-21 22:01:10|21467.6|21437.6|21468.1|21438.1|21469.6|21439.6|21467.6|21437.6|0
1647900080000|2022-03-21 22:01:20|21468.6|21438.6|21468.1|21438.1|21468.6|21438.6|21467.6|21437.6|0
1647900100000|2022-03-21 22:01:40|21467.6|21437.6|21467.6|21437.6|21467.6|21437.6|21467.6|21437.6|0
1647900110000|2022-03-21 22:01:50|21468.6|21438.6|21469.1|21439.1|21469.6|21439.6|21468.6|21438.6|0
1647900120000|2022-03-21 22:02:00|21469.6|21439.6|21467.6|21437.6|21469.6|21439.6|21467.6|21437.6|0
1647900130000|2022-03-21 22:02:10|21468.6|21438.6|21467.6|21437.6|21468.6|21438.6|21467.6|21437.6|0
1647900150000|2022-03-21 22:02:30|21465.7|21435.7|21465.7|21435.7|21466.2|21436.2|21465.7|21435.7|0
1647900160000|2022-03-21 22:02:40|21464.7|21434.7|21464.4|21434.4|21464.7|21434.7|21464.4|21434.4|0
1647900170000|2022-03-21 22:02:50|21463.9|21433.9|21463.9|21433.9|21463.9|21433.9|21463.9|21433.9|0
1647900180000|2022-03-21 22:03:00|21463.4|21433.4|21462.4|21432.4|21463.4|21433.4|21461.9|21431.9|0
1647900190000|2022-03-21 22:03:10|21462.9|21432.9|21463.4|21433.4|21463.4|21433.4|21462.4|21432.4|0
1647900200000|2022-03-21 22:03:20|21463.9|21433.9|21464.4|21434.4|21464.4|21434.4|21462.9|21432.9|0
1647900210000|2022-03-21 22:03:30|21465.3|21435.3|21465.3|21435.3|21465.3|21435.3|21465.3|21435.3|0
1647900220000|2022-03-21 22:03:40|21464.8|21434.8|21464.4|21434.4|21465.3|21435.3|21464.4|21434.4|0
1647900230000|2022-03-21 22:03:50|21463.4|21433.4|21462.9|21432.9|21463.9|21433.9|21462.4|21432.4|0
1647900240000|2022-03-21 22:04:00|21463.4|21433.4|21462.9|21432.9|21463.4|21433.4|21462.4|21432.4|0
1647900250000|2022-03-21 22:04:10|21462.4|21432.4|21461.5|21431.5|21462.9|21432.9|21461.5|21431.5|0
1647900260000|2022-03-21 22:04:20|21461.9|21431.9|21461.5|21431.5|21461.9|21431.9|21461.5|21431.5|0
1647900270000|2022-03-21 22:04:30|21459.5|21429.5|21460.5|21430.5|21461|21431|21459|21429|0
1647900290000|2022-03-21 22:04:50|21461.5|21431.5|21460.5|21430.5|21461.5|21431.5|21460.5|21430.5|0
1647900300000|2022-03-21 22:05:00|21461|21431|21460.5|21430.5|21461.5|21431.5|21460.5|21430.5|0
1647900310000|2022-03-21 22:05:10|21461|21431|21461.5|21431.5|21461.5|21431.5|21461|21431|0
1647900320000|2022-03-21 22:05:20|21461|21431|21462.9|21432.9|21462.9|21432.9|21461|21431|0
1647900330000|2022-03-21 22:05:30|21462.4|21432.4|21463.4|21433.4|21463.4|21433.4|21462.4|21432.4|0
1647900340000|2022-03-21 22:05:40|21462.9|21432.9|21463.4|21433.4|21463.4|21433.4|21462.9|21432.9|0
1647900350000|2022-03-21 22:05:50|21462.4|21432.4|21461.5|21431.5|21463.4|21433.4|21461.5|21431.5|0
1647900360000|2022-03-21 22:06:00|21461|21431|21461.5|21431.5|21461.9|21431.9|21460.5|21430.5|0
1647900370000|2022-03-21 22:06:10|21461.9|21431.9|21464.4|21434.4|21464.4|21434.4|21461.9|21431.9|0
1647900380000|2022-03-21 22:06:20|21463.9|21433.9|21463.9|21433.9|21465.3|21435.3|21463.4|21433.4|0
1647900390000|2022-03-21 22:06:30|21462.9|21432.9|21463.9|21433.9|21464.4|21434.4|21462.9|21432.9|0
1647900400000|2022-03-21 22:06:40|21464.4|21434.4|21463.4|21433.4|21464.4|21434.4|21463.4|21433.4|0
1647900410000|2022-03-21 22:06:50|21463.9|21433.9|21463.9|21433.9|21463.9|21433.9|21463.9|21433.9|0
1647900420000|2022-03-21 22:07:00|21463.4|21433.4|21464.4|21434.4|21464.4|21434.4|21463.4|21433.4|0
1647900430000|2022-03-21 22:07:10|21463.9|21433.9|21463.4|21433.4|21463.9|21433.9|21463.4|21433.4|0
1647900440000|2022-03-21 22:07:20|21462.4|21432.4|21462.4|21432.4|21462.4|21432.4|21462.4|21432.4|0
1647900450000|2022-03-21 22:07:30|21461.9|21431.9|21461.9|21431.9|21461.9|21431.9|21461.9|21431.9|0
1647900460000|2022-03-21 22:07:40|21462.4|21432.4|21461.5|21431.5|21462.4|21432.4|21461.5|21431.5|0
1647900470000|2022-03-21 22:07:50|21460.8|21430.8|21460.8|21430.8|21461.3|21431.3|21460.8|21430.8|0
1647900480000|2022-03-21 22:08:00|21461.8|21431.8|21461.3|21431.3|21461.8|21431.8|21461.3|21431.3|0
1647900490000|2022-03-21 22:08:10|21461.8|21431.8|21461.8|21431.8|21461.8|21431.8|21461.8|21431.8|0
1647900500000|2022-03-21 22:08:20|21462.7|21432.7|21462.7|21432.7|21462.7|21432.7|21462.7|21432.7|0
1647900510000|2022-03-21 22:08:30|21463.2|21433.2|21462.7|21432.7|21463.2|21433.2|21462.7|21432.7|0
1647900520000|2022-03-21 22:08:40|21461.3|21431.3|21462.2|21432.2|21462.2|21432.2|21460.8|21430.8|0
1647900530000|2022-03-21 22:08:50|21461.8|21431.8|21461.8|21431.8|21462.2|21432.2|21461.3|21431.3|0
1647900540000|2022-03-21 22:09:00|21461.3|21431.3|21461.3|21431.3|21461.3|21431.3|21461.3|21431.3|0
1647900550000|2022-03-21 22:09:10|21460.8|21430.8|21459.5|21429.5|21461.3|21431.3|21459.5|21429.5|0
1647900560000|2022-03-21 22:09:20|21459|21429|21456.6|21426.6|21459.5|21429.5|21456.6|21426.6|0
1647900570000|2022-03-21 22:09:30|21457.1|21427.1|21456.2|21426.2|21457.1|21427.1|21455.7|21425.7|0
1647900580000|2022-03-21 22:09:40|21455.2|21425.2|21455.2|21425.2|21455.2|21425.2|21454.7|21424.7|0
1647900590000|2022-03-21 22:09:50|21455.7|21425.7|21456.6|21426.6|21456.6|21426.6|21455.7|21425.7|0
1647900600000|2022-03-21 22:10:00|21457.1|21427.1|21457.6|21427.6|21458.5|21428.5|21457.1|21427.1|0
1647900610000|2022-03-21 22:10:10|21457.1|21427.1|21457.6|21427.6|21457.6|21427.6|21457.1|21427.1|0
1647900620000|2022-03-21 22:10:20|21458.1|21428.1|21458.5|21428.5|21458.5|21428.5|21458.1|21428.1|0
1647900630000|2022-03-21 22:10:30|21459|21429|21459|21429|21459|21429|21458.5|21428.5|0
1647900640000|2022-03-21 22:10:40|21460|21430|21460|21430|21460|21430|21459.5|21429.5|0
1647900650000|2022-03-21 22:10:50|21459|21429|21459|21429|21459|21429|21459|21429|0
1647900660000|2022-03-21 22:11:00|21459.5|21429.5|21460|21430|21460|21430|21459|21429|0
1647900670000|2022-03-21 22:11:10|21459|21429|21459.5|21429.5|21459.5|21429.5|21459|21429|0
1647900680000|2022-03-21 22:11:20|21460|21430|21459|21429|21460|21430|21459|21429|0
1647900700000|2022-03-21 22:11:40|21458.5|21428.5|21458.1|21428.1|21458.5|21428.5|21458.1|21428.1|0
1647900720000|2022-03-21 22:12:00|21460|21430|21459.5|21429.5|21460|21430|21459.5|21429.5|0
1647900730000|2022-03-21 22:12:10|21461|21431|21461|21431|21461|21431|21461|21431|0
1647900740000|2022-03-21 22:12:20|21461.4|21431.4|21460|21430|21461.9|21431.9|21460|21430|0
1647900750000|2022-03-21 22:12:30|21461|21431|21461|21431|21461.4|21431.4|21461|21431|0
1647900760000|2022-03-21 22:12:40|21460.5|21430.5|21460.5|21430.5|21460.5|21430.5|21460|21430|0
1647900770000|2022-03-21 22:12:50|21460|21430|21459.7|21429.7|21460.5|21430.5|21459.7|21429.7|0
1647900800000|2022-03-21 22:13:20|21460.2|21430.2|21461.1|21431.1|21461.6|21431.6|21460.2|21430.2|0
1647900810000|2022-03-21 22:13:30|21459.7|21429.7|21459.7|21429.7|21460.7|21430.7|21459.7|21429.7|0
1647900820000|2022-03-21 22:13:40|21460.7|21430.7|21460.7|21430.7|21460.7|21430.7|21460.7|21430.7|0
1647900830000|2022-03-21 22:13:50|21460.2|21430.2|21459.7|21429.7|21460.7|21430.7|21459.7|21429.7|0
1647900840000|2022-03-21 22:14:00|21460.2|21430.2|21459.7|21429.7|21460.2|21430.2|21459.7|21429.7|0
1647900850000|2022-03-21 22:14:10|21458.8|21428.8|21458.8|21428.8|21458.8|21428.8|21458.8|21428.8|0
1647900870000|2022-03-21 22:14:30|21457.8|21427.8|21457.8|21427.8|21457.8|21427.8|21457.8|21427.8|0
1647900880000|2022-03-21 22:14:40|21458.3|21428.3|21458.3|21428.3|21458.8|21428.8|21458.3|21428.3|0
1647900900000|2022-03-21 22:15:00|21457.8|21427.8|21457.3|21427.3|21458.8|21428.8|21457.3|21427.3|0
1647900910000|2022-03-21 22:15:10|21456.8|21426.8|21457.3|21427.3|21457.8|21427.8|21456.8|21426.8|0
1647900920000|2022-03-21 22:15:20|21457.8|21427.8|21457.8|21427.8|21457.8|21427.8|21457.8|21427.8|0
1647900930000|2022-03-21 22:15:30|21458.3|21428.3|21458.3|21428.3|21458.3|21428.3|21458.3|21428.3|0
1647900940000|2022-03-21 22:15:40|21457.8|21427.8|21457.8|21427.8|21458.3|21428.3|21457.8|21427.8|0
1647900950000|2022-03-21 22:15:50|21458.8|21428.8|21458.8|21428.8|21458.8|21428.8|21458.8|21428.8|0
1647900960000|2022-03-21 22:16:00|21458.3|21428.3|21458.3|21428.3|21458.3|21428.3|21458.3|21428.3|0
1647900980000|2022-03-21 22:16:20|21457.8|21427.8|21457.8|21427.8|21458.3|21428.3|21457.8|21427.8|0
1647901000000|2022-03-21 22:16:40|21458.3|21428.3|21457.8|21427.8|21458.3|21428.3|21457.8|21427.8|0
1647901020000|2022-03-21 22:17:00|21456.3|21426.3|21456.8|21426.8|21456.8|21426.8|21455.9|21425.9|0
1647901040000|2022-03-21 22:17:20|21457.3|21427.3|21456.8|21426.8|21457.3|21427.3|21456.8|21426.8|0
1647901070000|2022-03-21 22:17:50|21457.3|21427.3|21457.3|21427.3|21457.3|21427.3|21457.3|21427.3|0
1647901080000|2022-03-21 22:18:00|21457.8|21427.8|21457.8|21427.8|21457.8|21427.8|21457.8|21427.8|0
1647901090000|2022-03-21 22:18:10|21457.3|21427.3|21457.8|21427.8|21457.8|21427.8|21457.3|21427.3|0
1647901100000|2022-03-21 22:18:20|21457.5|21427.5|21457.5|21427.5|21457.5|21427.5|21457.5|21427.5|0
1647901110000|2022-03-21 22:18:30|21457.9|21427.9|21458.4|21428.4|21458.4|21428.4|21457.9|21427.9|0
1647901140000|2022-03-21 22:19:00|21457.5|21427.5|21457.5|21427.5|21457.5|21427.5|21457.5|21427.5|0
1647901160000|2022-03-21 22:19:20|21456.5|21426.5|21457.5|21427.5|21457.5|21427.5|21456.5|21426.5|0
1647901180000|2022-03-21 22:19:40|21457|21427|21457|21427|21457|21427|21457|21427|0
1647901190000|2022-03-21 22:19:50|21456.5|21426.5|21456.5|21426.5|21456.5|21426.5|21456.5|21426.5|0
1647901250000|2022-03-21 22:20:50|21456|21426|21455.5|21425.5|21456|21426|21455.5|21425.5|0
1647901260000|2022-03-21 22:21:00|21456|21426|21456.5|21426.5|21456.5|21426.5|21455.5|21425.5|0
1647901270000|2022-03-21 22:21:10|21456|21426|21456.5|21426.5|21456.5|21426.5|21455.5|21425.5|0
1647901320000|2022-03-21 22:22:00|21455.5|21425.5|21455.5|21425.5|21455.5|21425.5|21455.5|21425.5|0
1647901350000|2022-03-21 22:22:30|21455|21425|21453.6|21423.6|21455|21425|21453.6|21423.6|0
1647901410000|2022-03-21 22:23:30|21452.6|21422.6|21452.6|21422.6|21452.6|21422.6|21452.6|21422.6|0
1647901420000|2022-03-21 22:23:40|21453.1|21423.1|21453.6|21423.6|21453.6|21423.6|21453.1|21423.1|0
1647901470000|2022-03-21 22:24:30|21450.7|21420.7|21450.7|21420.7|21450.7|21420.7|21450.2|21420.2|0
1647901490000|2022-03-21 22:24:50|21451.2|21421.2|21451.2|21421.2|21451.2|21421.2|21451.2|21421.2|0
1647901500000|2022-03-21 22:25:00|21451.7|21421.7|21451.7|21421.7|21451.7|21421.7|21451.7|21421.7|0
1647901520000|2022-03-21 22:25:20|21452.1|21422.1|21452.6|21422.6|21452.6|21422.6|21452.1|21422.1|0
1647901530000|2022-03-21 22:25:30|21453.1|21423.1|21452.6|21422.6|21453.1|21423.1|21452.6|21422.6|0
1647901540000|2022-03-21 22:25:40|21453.1|21423.1|21452.4|21422.4|21453.1|21423.1|21452.4|21422.4|0
1647901550000|2022-03-21 22:25:50|21451.9|21421.9|21451.5|21421.5|21452.4|21422.4|21451.5|21421.5|0
1647901560000|2022-03-21 22:26:00|21451|21421|21450.5|21420.5|21451|21421|21450.5|21420.5|0
1647901570000|2022-03-21 22:26:10|21451.5|21421.5|21451.5|21421.5|21451.9|21421.9|21451.5|21421.5|0
1647901620000|2022-03-21 22:27:00|21451.9|21421.9|21451.5|21421.5|21451.9|21421.9|21451.5|21421.5|0
1647901660000|2022-03-21 22:27:40|21451.2|21421.2|21451.2|21421.2|21451.2|21421.2|21451.2|21421.2|0
1647901680000|2022-03-21 22:28:00|21451.6|21421.6|21451.2|21421.2|21451.6|21421.6|21451.2|21421.2|0
1647901720000|2022-03-21 22:28:40|21451.6|21421.6|21451.6|21421.6|21451.6|21421.6|21451.6|21421.6|0
1647901730000|2022-03-21 22:28:50|21451.2|21421.2|21452.1|21422.1|21452.1|21422.1|21451.2|21421.2|0
1647901760000|2022-03-21 22:29:20|21451.6|21421.6|21452.1|21422.1|21452.1|21422.1|21451.6|21421.6|0
1647901800000|2022-03-21 22:30:00|21451.2|21421.2|21451.6|21421.6|21452.1|21422.1|21451.2|21421.2|0
1647901810000|2022-03-21 22:30:10|21452.1|21422.1|21452.1|21422.1|21452.1|21422.1|21452.1|21422.1|0
1647901840000|2022-03-21 22:30:40|21451.2|21421.2|21451.2|21421.2|21451.2|21421.2|21451.2|21421.2|0
1647901870000|2022-03-21 22:31:10|21450.2|21420.2|21450.2|21420.2|21450.2|21420.2|21450.2|21420.2|0
1647901880000|2022-03-21 22:31:20|21451.2|21421.2|21451.2|21421.2|21451.2|21421.2|21450.7|21420.7|0
1647901890000|2022-03-21 22:31:30|21450.2|21420.2|21450.2|21420.2|21450.2|21420.2|21450.2|21420.2|0
1647901920000|2022-03-21 22:32:00|21449.2|21419.2|21449.2|21419.2|21449.2|21419.2|21449.2|21419.2|0
1647901940000|2022-03-21 22:32:20|21448.7|21418.7|21447.3|21417.3|21448.7|21418.7|21447.3|21417.3|0
1647901960000|2022-03-21 22:32:40|21448.3|21418.3|21448.2|21418.2|21448.3|21418.3|21448.2|21418.2|0
1647901990000|2022-03-21 22:33:10|21447.2|21417.2|21449.1|21419.1|21449.1|21419.1|21447.2|21417.2|0
1647902000000|2022-03-21 22:33:20|21448.6|21418.6|21448.2|21418.2|21448.6|21418.6|21448.2|21418.2|0
1647902010000|2022-03-21 22:33:30|21447.2|21417.2|21446.3|21416.3|21447.2|21417.2|21446.3|21416.3|0
1647902020000|2022-03-21 22:33:40|21445.3|21415.3|21445.3|21415.3|21445.3|21415.3|21445.3|21415.3|0
1647902030000|2022-03-21 22:33:50|21446.3|21416.3|21447.2|21417.2|21447.2|21417.2|21446.3|21416.3|0
1647902040000|2022-03-21 22:34:00|21447.7|21417.7|21447.2|21417.2|21447.7|21417.7|21447.2|21417.2|0
1647902060000|2022-03-21 22:34:20|21448.2|21418.2|21447.2|21417.2|21448.2|21418.2|21447.2|21417.2|0
1647902070000|2022-03-21 22:34:30|21448.2|21418.2|21448.2|21418.2|21448.2|21418.2|21447.7|21417.7|0
1647902080000|2022-03-21 22:34:40|21447.2|21417.2|21447.2|21417.2|21447.2|21417.2|21447.2|21417.2|0
1647902090000|2022-03-21 22:34:50|21446.3|21416.3|21447.2|21417.2|21447.2|21417.2|21446.3|21416.3|0
1647902100000|2022-03-21 22:35:00|21447.7|21417.7|21448.2|21418.2|21448.2|21418.2|21447.2|21417.2|0
1647902110000|2022-03-21 22:35:10|21448.6|21418.6|21447.8|21417.8|21448.6|21418.6|21447.8|21417.8|0
1647902130000|2022-03-21 22:35:30|21447.3|21417.3|21446.9|21416.9|21447.3|21417.3|21446.9|21416.9|0
1647902150000|2022-03-21 22:35:50|21447.8|21417.8|21447.6|21417.6|21447.8|21417.8|21447.6|21417.6|0
1647902160000|2022-03-21 22:36:00|21447.1|21417.1|21447.1|21417.1|21447.1|21417.1|21447.1|21417.1|0
1647902170000|2022-03-21 22:36:10|21447.6|21417.6|21449.5|21419.5|21449.5|21419.5|21447.6|21417.6|0
1647902200000|2022-03-21 22:36:40|21448.5|21418.5|21447.5|21417.5|21448.5|21418.5|21447.5|21417.5|0
1647902220000|2022-03-21 22:37:00|21448|21418|21448.5|21418.5|21448.5|21418.5|21448|21418|0
1647902230000|2022-03-21 22:37:10|21449|21419|21449.7|21419.7|21449.7|21419.7|21448.5|21418.5|0
1647902240000|2022-03-21 22:37:20|21448.7|21418.7|21448.7|21418.7|21448.7|21418.7|21448.7|21418.7|0
1647902250000|2022-03-21 22:37:30|21446.8|21416.8|21446.8|21416.8|21446.8|21416.8|21446.8|21416.8|0
1647902260000|2022-03-21 22:37:40|21447.3|21417.3|21447.3|21417.3|21447.3|21417.3|21447.3|21417.3|0
1647902270000|2022-03-21 22:37:50|21446.8|21416.8|21446.8|21416.8|21446.8|21416.8|21446.8|21416.8|0
1647902290000|2022-03-21 22:38:10|21447.8|21417.8|21447.8|21417.8|21447.8|21417.8|21447.8|21417.8|0
1647902300000|2022-03-21 22:38:20|21442.7|21412.7|21444.7|21414.7|21444.7|21414.7|21442.7|21412.7|0
1647902310000|2022-03-21 22:38:30|21445.6|21415.6|21445.6|21415.6|21445.6|21415.6|21445.6|21415.6|0
1647902320000|2022-03-21 22:38:40|21445.3|21415.3|21445.3|21415.3|21445.3|21415.3|21445.3|21415.3|0
1647902370000|2022-03-21 22:39:30|21444.4|21414.4|21444.4|21414.4|21444.4|21414.4|21444.4|21414.4|0
1647902380000|2022-03-21 22:39:40|21444.8|21414.8|21444.8|21414.8|21444.8|21414.8|21444.8|21414.8|0
1647902390000|2022-03-21 22:39:50|21445.3|21415.3|21445.3|21415.3|21445.3|21415.3|21444.8|21414.8|0
1647902430000|2022-03-21 22:40:30|21445.8|21415.8|21446.3|21416.3|21446.3|21416.3|21445.8|21415.8|0
1647902460000|2022-03-21 22:41:00|21446.2|21416.2|21446.2|21416.2|21446.2|21416.2|21446.2|21416.2|0
1647902470000|2022-03-21 22:41:10|21447.2|21417.2|21447.2|21417.2|21447.2|21417.2|21447.2|21417.2|0
1647902530000|2022-03-21 22:42:10|21446.2|21416.2|21446.2|21416.2|21446.2|21416.2|21446.2|21416.2|0
1647902560000|2022-03-21 22:42:40|21447.2|21417.2|21447.2|21417.2|21447.2|21417.2|21447.2|21417.2|0
1647902730000|2022-03-21 22:45:30|21446.2|21416.2|21446.2|21416.2|21446.2|21416.2|21446.2|21416.2|0
1647902740000|2022-03-21 22:45:40|21444.3|21414.3|21444.3|21414.3|21444.8|21414.8|21444.3|21414.3|0
1647902760000|2022-03-21 22:46:00|21443.8|21413.8|21444.3|21414.3|21444.3|21414.3|21443.3|21413.3|0
1647902770000|2022-03-21 22:46:10|21443.3|21413.3|21443.3|21413.3|21443.3|21413.3|21443.3|21413.3|0
1647902780000|2022-03-21 22:46:20|21442.8|21412.8|21442.4|21412.4|21442.8|21412.8|21442.4|21412.4|0
1647902790000|2022-03-21 22:46:30|21443.3|21413.3|21443.3|21413.3|21443.3|21413.3|21443.3|21413.3|0
1647902810000|2022-03-21 22:46:50|21442.4|21412.4|21440.4|21410.4|21442.4|21412.4|21440.4|21410.4|0
1647902820000|2022-03-21 22:47:00|21441.4|21411.4|21441.9|21411.9|21442.4|21412.4|21441.4|21411.4|0
1647902840000|2022-03-21 22:47:20|21442.4|21412.4|21442.4|21412.4|21442.4|21412.4|21441.9|21411.9|0
1647902850000|2022-03-21 22:47:30|21441.4|21411.4|21441.4|21411.4|21441.4|21411.4|21441.4|21411.4|0
1647902860000|2022-03-21 22:47:40|21442.4|21412.4|21442.4|21412.4|21442.4|21412.4|21442.4|21412.4|0
1647902880000|2022-03-21 22:48:00|21441.9|21411.9|21442.4|21412.4|21442.4|21412.4|21441.9|21411.9|0
1647902930000|2022-03-21 22:48:50|21448.2|21418.2|21448.2|21418.2|21448.2|21418.2|21448.2|21418.2|0
1647902950000|2022-03-21 22:49:10|21448.6|21418.6|21448.2|21418.2|21448.6|21418.6|21448.2|21418.2|0
1647903000000|2022-03-21 22:50:00|21448.6|21418.6|21449.1|21419.1|21449.1|21419.1|21448.6|21418.6|0
1647903010000|2022-03-21 22:50:10|21448.6|21418.6|21449.1|21419.1|21449.1|21419.1|21448.6|21418.6|0
1647903020000|2022-03-21 22:50:20|21448.2|21418.2|21448.2|21418.2|21448.2|21418.2|21448.2|21418.2|0
1647903030000|2022-03-21 22:50:30|21446.8|21416.8|21446.8|21416.8|21446.8|21416.8|21446.8|21416.8|0
1647903050000|2022-03-21 22:50:50|21447.8|21417.8|21447.8|21417.8|21447.8|21417.8|21447.8|21417.8|0
1647903060000|2022-03-21 22:51:00|21448.8|21418.8|21448.8|21418.8|21448.8|21418.8|21448.8|21418.8|0
1647903070000|2022-03-21 22:51:10|21449.7|21419.7|21449.7|21419.7|21449.7|21419.7|21449.7|21419.7|0
1647903080000|2022-03-21 22:51:20|21450.7|21420.7|21450.2|21420.2|21450.7|21420.7|21449.7|21419.7|0
1647903090000|2022-03-21 22:51:30|21450.7|21420.7|21450.7|21420.7|21450.7|21420.7|21450.7|21420.7|0
1647903110000|2022-03-21 22:51:50|21449.7|21419.7|21449.7|21419.7|21449.7|21419.7|21449.7|21419.7|0
1647903120000|2022-03-21 22:52:00|21450.2|21420.2|21451.7|21421.7|21451.7|21421.7|21450.2|21420.2|0
1647903220000|2022-03-21 22:53:40|21452.2|21422.2|21452.2|21422.2|21452.2|21422.2|21452.2|21422.2|0
1647903240000|2022-03-21 22:54:00|21451.7|21421.7|21451.7|21421.7|21451.7|21421.7|21451.7|21421.7|0
1647903250000|2022-03-21 22:54:10|21452.2|21422.2|21452.2|21422.2|21452.2|21422.2|21452.2|21422.2|0
1647903370000|2022-03-21 22:56:10|21451.3|21421.3|21451.3|21421.3|21451.3|21421.3|21451.3|21421.3|0
1647903380000|2022-03-21 22:56:20|21450.8|21420.8|21450.8|21420.8|21450.8|21420.8|21450.8|21420.8|0
1647903390000|2022-03-21 22:56:30|21450.3|21420.3|21449.8|21419.8|21450.3|21420.3|21449.8|21419.8|0
1647903410000|2022-03-21 22:56:50|21450.8|21420.8|21450.8|21420.8|21450.8|21420.8|21450.8|21420.8|0
1647903450000|2022-03-21 22:57:30|21450.3|21420.3|21450.8|21420.8|21450.8|21420.8|21450.3|21420.3|0
1647903460000|2022-03-21 22:57:40|21450.3|21420.3|21449.8|21419.8|21450.3|21420.3|21449.8|21419.8|0
1647903470000|2022-03-21 22:57:50|21448.9|21418.9|21448.9|21418.9|21448.9|21418.9|21448.9|21418.9|0
1647903510000|2022-03-21 22:58:30|21447.9|21417.9|21447.9|21417.9|21447.9|21417.9|21447.9|21417.9|0
1647903540000|2022-03-21 22:59:00|21448.9|21418.9|21447.9|21417.9|21448.9|21418.9|21447.9|21417.9|0
1647903550000|2022-03-21 22:59:10|21448.4|21418.4|21447.9|21417.9|21448.4|21418.4|21447.9|21417.9|0
1647903560000|2022-03-21 22:59:20|21447.4|21417.4|21447.9|21417.9|21447.9|21417.9|21447.4|21417.4|0
1647903570000|2022-03-21 22:59:30|21447.4|21417.4|21447|21417|21447.4|21417.4|21447|21417|0
1647903580000|2022-03-21 22:59:40|21446|21416|21446|21416|21446|21416|21446|21416|0
1647903600000|2022-03-21 23:00:00|21445.5|21415.5|21445|21415|21446|21416|21444.5|21414.5|0
1647903630000|2022-03-21 23:00:30|21445.5|21415.5|21447|21417|21447|21417|21445.5|21415.5|0
1647903640000|2022-03-21 23:00:40|21447.4|21417.4|21447.9|21417.9|21447.9|21417.9|21447|21417|0
1647903650000|2022-03-21 23:00:50|21447|21417|21446|21416|21447|21417|21446|21416|0
1647903660000|2022-03-21 23:01:00|21446.5|21416.5|21446|21416|21446.5|21416.5|21446|21416|0
1647903670000|2022-03-21 23:01:10|21445.5|21415.5|21445.5|21415.5|21445.5|21415.5|21445.5|21415.5|0
1647903680000|2022-03-21 23:01:20|21445|21415|21445|21415|21445|21415|21445|21415|0
1647903720000|2022-03-21 23:02:00|21446|21416|21446|21416|21446|21416|21446|21416|0
1647903730000|2022-03-21 23:02:10|21447|21417|21446.5|21416.5|21447|21417|21446.5|21416.5|0
1647903740000|2022-03-21 23:02:20|21446|21416|21446|21416|21446|21416|21446|21416|0
1647903780000|2022-03-21 23:03:00|21446.5|21416.5|21447|21417|21447|21417|21446.5|21416.5|0
1647903790000|2022-03-21 23:03:10|21445.5|21415.5|21446|21416|21446|21416|21445.5|21415.5|0
1647903840000|2022-03-21 23:04:00|21446.5|21416.5|21446.5|21416.5|21447|21417|21446|21416|0
1647903850000|2022-03-21 23:04:10|21446|21416|21446|21416|21446|21416|21446|21416|0
1647903880000|2022-03-21 23:04:40|21447|21417|21446.9|21416.9|21447|21417|21446.9|21416.9|0
1647903940000|2022-03-21 23:05:40|21445.9|21415.9|21445.9|21415.9|21445.9|21415.9|21445.9|21415.9|0
1647903980000|2022-03-21 23:06:20|21446.4|21416.4|21446.4|21416.4|21446.4|21416.4|21446.4|21416.4|0
1647903990000|2022-03-21 23:06:30|21446.9|21416.9|21446.4|21416.4|21446.9|21416.9|21446.4|21416.4|0
1647904000000|2022-03-21 23:06:40|21445.9|21415.9|21446.4|21416.4|21446.4|21416.4|21445.9|21415.9|0
1647904020000|2022-03-21 23:07:00|21446.9|21416.9|21446.9|21416.9|21446.9|21416.9|21446.9|21416.9|0
1647904030000|2022-03-21 23:07:10|21447.8|21417.8|21447.8|21417.8|21447.8|21417.8|21447.8|21417.8|0
1647904060000|2022-03-21 23:07:40|21445.9|21415.9|21445.4|21415.4|21445.9|21415.9|21445.4|21415.4|0
1647904090000|2022-03-21 23:08:10|21445.9|21415.9|21445.9|21415.9|21446.4|21416.4|21445.9|21415.9|0
1647904100000|2022-03-21 23:08:20|21445.4|21415.4|21445.4|21415.4|21445.9|21415.9|21445.4|21415.4|0
1647904120000|2022-03-21 23:08:40|21444.4|21414.4|21444.4|21414.4|21444.4|21414.4|21444.4|21414.4|0
1647904130000|2022-03-21 23:08:50|21445.4|21415.4|21445.4|21415.4|21445.4|21415.4|21444.9|21414.9|0
1647904140000|2022-03-21 23:09:00|21444.4|21414.4|21444.4|21414.4|21445.4|21415.4|21444.4|21414.4|0
1647904150000|2022-03-21 23:09:10|21445.4|21415.4|21444.4|21414.4|21445.4|21415.4|21444.4|21414.4|0
1647904190000|2022-03-21 23:09:50|21442.5|21412.5|21443.5|21413.5|21444.4|21414.4|21442.5|21412.5|0
1647904200000|2022-03-21 23:10:00|21444.4|21414.4|21443.9|21413.9|21444.4|21414.4|21443.9|21413.9|0
1647904210000|2022-03-21 23:10:10|21444.4|21414.4|21443.5|21413.5|21444.4|21414.4|21443.5|21413.5|0
1647904220000|2022-03-21 23:10:20|21443.9|21413.9|21442.5|21412.5|21443.9|21413.9|21442.5|21412.5|0
1647904230000|2022-03-21 23:10:30|21439.6|21409.6|21439.6|21409.6|21439.6|21409.6|21439.6|21409.6|0
1647904240000|2022-03-21 23:10:40|21438.6|21408.6|21437.7|21407.7|21439.6|21409.6|21437.7|21407.7|0
1647904250000|2022-03-21 23:10:50|21437.5|21407.5|21438.5|21408.5|21438.5|21408.5|21437.5|21407.5|0
1647904260000|2022-03-21 23:11:00|21438|21408|21440.4|21410.4|21440.4|21410.4|21438|21408|0
1647904270000|2022-03-21 23:11:10|21440.9|21410.9|21441.4|21411.4|21441.4|21411.4|21440.9|21410.9|0
1647904280000|2022-03-21 23:11:20|21440.9|21410.9|21440.4|21410.4|21441.4|21411.4|21439.4|21409.4|0
1647904300000|2022-03-21 23:11:40|21440.3|21410.3|21440.2|21410.2|21440.3|21410.3|21440.2|21410.2|0
1647904310000|2022-03-21 23:11:50|21439.7|21409.7|21440.2|21410.2|21440.2|21410.2|21439.2|21409.2|0
1647904320000|2022-03-21 23:12:00|21439.7|21409.7|21440.2|21410.2|21440.2|21410.2|21439.7|21409.7|0
1647904340000|2022-03-21 23:12:20|21439.7|21409.7|21439.2|21409.2|21440.2|21410.2|21438.3|21408.3|0
1647904350000|2022-03-21 23:12:30|21438.3|21408.3|21438.3|21408.3|21438.3|21408.3|21438.3|21408.3|0
1647904360000|2022-03-21 23:12:40|21437.3|21407.3|21437.3|21407.3|21437.3|21407.3|21436.8|21406.8|0
1647904400000|2022-03-21 23:13:20|21437.8|21407.8|21437.8|21407.8|21437.8|21407.8|21437.8|21407.8|0
1647904410000|2022-03-21 23:13:30|21437.3|21407.3|21436|21406|21437.3|21407.3|21436|21406|0
1647904420000|2022-03-21 23:13:40|21435|21405|21435|21405|21435|21405|21435|21405|0
1647904430000|2022-03-21 23:13:50|21434.5|21404.5|21433.1|21403.1|21434.5|21404.5|21433.1|21403.1|0
1647904440000|2022-03-21 23:14:00|21434|21404|21436|21406|21436|21406|21434|21404|0
1647904450000|2022-03-21 23:14:10|21435.5|21405.5|21435.5|21405.5|21435.5|21405.5|21435|21405|0
1647904460000|2022-03-21 23:14:20|21435|21405|21435|21405|21435.5|21405.5|21435|21405|0
1647904470000|2022-03-21 23:14:30|21434.5|21404.5|21435|21405|21435|21405|21434.5|21404.5|0
1647904480000|2022-03-21 23:14:40|21434|21404|21434.5|21404.5|21435|21405|21434|21404|0
1647904490000|2022-03-21 23:14:50|21434|21404|21435|21405|21435|21405|21434|21404|0
1647904500000|2022-03-21 23:15:00|21434|21404|21433.1|21403.1|21435|21405|21433.1|21403.1|0
1647904510000|2022-03-21 23:15:10|21433.5|21403.5|21436|21406|21436|21406|21433.5|21403.5|0
1647904520000|2022-03-21 23:15:20|21435|21405|21435|21405|21435|21405|21435|21405|0
1647904550000|2022-03-21 23:15:50|21434|21404|21434|21404|21434|21404|21434|21404|0
1647904560000|2022-03-21 23:16:00|21434.5|21404.5|21436|21406|21436|21406|21434.5|21404.5|0
1647904570000|2022-03-21 23:16:10|21435.5|21405.5|21435|21405|21436|21406|21435|21405|0
1647904580000|2022-03-21 23:16:20|21435.5|21405.5|21436|21406|21436|21406|21435.5|21405.5|0
1647904590000|2022-03-21 23:16:30|21435.5|21405.5|21435.8|21405.8|21436|21406|21435.5|21405.5|0
1647904600000|2022-03-21 23:16:40|21435.3|21405.3|21435.3|21405.3|21435.8|21405.8|21435.3|21405.3|0
1647904610000|2022-03-21 23:16:50|21434.8|21404.8|21435.8|21405.8|21435.8|21405.8|21434.8|21404.8|0
1647904620000|2022-03-21 23:17:00|21435.3|21405.3|21435.2|21405.2|21435.8|21405.8|21435.2|21405.2|0
1647904630000|2022-03-21 23:17:10|21435.7|21405.7|21435.7|21405.7|21435.7|21405.7|21435.7|21405.7|0
1647904640000|2022-03-21 23:17:20|21436.2|21406.2|21435.7|21405.7|21436.2|21406.2|21435.7|21405.7|0
1647904650000|2022-03-21 23:17:30|21434.7|21404.7|21434.2|21404.2|21434.7|21404.7|21433.8|21403.8|0
1647904660000|2022-03-21 23:17:40|21433.8|21403.8|21434.2|21404.2|21434.2|21404.2|21433.8|21403.8|0
1647904670000|2022-03-21 23:17:50|21433.8|21403.8|21434.7|21404.7|21434.7|21404.7|21433.8|21403.8|0
1647904680000|2022-03-21 23:18:00|21435.7|21405.7|21435.7|21405.7|21435.7|21405.7|21435.7|21405.7|0
1647904690000|2022-03-21 23:18:10|21436.7|21406.7|21436.7|21406.7|21436.7|21406.7|21436.7|21406.7|0
1647904710000|2022-03-21 23:18:30|21435.7|21405.7|21435.7|21405.7|21435.7|21405.7|21435.7|21405.7|0
1647904720000|2022-03-21 23:18:40|21434.7|21404.7|21434.7|21404.7|21435.2|21405.2|21434.7|21404.7|0
1647904730000|2022-03-21 23:18:50|21435.2|21405.2|21435.7|21405.7|21435.7|21405.7|21435.2|21405.2|0
1647904740000|2022-03-21 23:19:00|21436.2|21406.2|21436.2|21406.2|21436.7|21406.7|21435.7|21405.7|0
1647904750000|2022-03-21 23:19:10|21436.7|21406.7|21435.7|21405.7|21437.6|21407.6|21435.7|21405.7|0
1647904760000|2022-03-21 23:19:20|21435.6|21405.6|21435.6|21405.6|21435.6|21405.6|21435.6|21405.6|0
1647904770000|2022-03-21 23:19:30|21436|21406|21436.5|21406.5|21436.5|21406.5|21436|21406|0
1647904780000|2022-03-21 23:19:40|21437|21407|21436.5|21406.5|21437|21407|21436.5|21406.5|0
1647904790000|2022-03-21 23:19:50|21437|21407|21437.5|21407.5|21437.5|21407.5|21437|21407|0
1647904800000|2022-03-21 23:20:00|21438|21408|21437.5|21407.5|21438|21408|21437.5|21407.5|0
1647904810000|2022-03-21 23:20:10|21436.5|21406.5|21436.5|21406.5|21436.5|21406.5|21436.5|21406.5|0
1647904830000|2022-03-21 23:20:30|21437|21407|21437.5|21407.5|21437.5|21407.5|21437|21407|0
1647904840000|2022-03-21 23:20:40|21437|21407|21437|21407|21437|21407|21436.5|21406.5|0
1647904850000|2022-03-21 23:20:50|21436.5|21406.5|21436.5|21406.5|21436.5|21406.5|21436.5|21406.5|0
1647904860000|2022-03-21 23:21:00|21437.2|21407.2|21439.2|21409.2|21439.2|21409.2|21437.2|21407.2|0
1647904870000|2022-03-21 23:21:10|21438.2|21408.2|21439.2|21409.2|21439.2|21409.2|21438.2|21408.2|0
1647904890000|2022-03-21 23:21:30|21440.1|21410.1|21440.1|21410.1|21440.1|21410.1|21440.1|21410.1|0
1647904910000|2022-03-21 23:21:50|21441.1|21411.1|21440.1|21410.1|21441.1|21411.1|21440.1|21410.1|0
1647904920000|2022-03-21 23:22:00|21439.2|21409.2|21439.2|21409.2|21439.2|21409.2|21439.2|21409.2|0
1647904930000|2022-03-21 23:22:10|21438.2|21408.2|21436.3|21406.3|21438.2|21408.2|21436.3|21406.3|0
1647904940000|2022-03-21 23:22:20|21437.3|21407.3|21437.3|21407.3|21437.3|21407.3|21437.3|21407.3|0
1647904950000|2022-03-21 23:22:30|21436.3|21406.3|21436.3|21406.3|21436.3|21406.3|21436.3|21406.3|0
1647904960000|2022-03-21 23:22:40|21437.3|21407.3|21437.3|21407.3|21437.3|21407.3|21437.3|21407.3|0
1647904970000|2022-03-21 23:22:50|21438.2|21408.2|21437.3|21407.3|21438.2|21408.2|21437.3|21407.3|0
1647904990000|2022-03-21 23:23:10|21438.2|21408.2|21438.2|21408.2|21438.2|21408.2|21438.2|21408.2|0
1647905000000|2022-03-21 23:23:20|21437.3|21407.3|21437.3|21407.3|21437.3|21407.3|21437.3|21407.3|0
1647905010000|2022-03-21 23:23:30|21437|21407|21438|21408|21438|21408|21437|21407|0
1647905030000|2022-03-21 23:23:50|21438.4|21408.4|21438|21408|21438.9|21408.9|21438|21408|0
1647905040000|2022-03-21 23:24:00|21438.9|21408.9|21438.9|21408.9|21438.9|21408.9|21438|21408|0
1647905060000|2022-03-21 23:24:20|21438.4|21408.4|21438|21408|21438.9|21408.9|21438|21408|0
1647905070000|2022-03-21 23:24:30|21438.4|21408.4|21438.9|21408.9|21438.9|21408.9|21438.4|21408.4|0
1647905080000|2022-03-21 23:24:40|21438|21408|21438.9|21408.9|21438.9|21408.9|21438|21408|0
1647905090000|2022-03-21 23:24:50|21439.9|21409.9|21440|21410|21440.5|21410.5|21439.9|21409.9|0
1647905100000|2022-03-21 23:25:00|21440.5|21410.5|21440.5|21410.5|21440.5|21410.5|21440|21410|0
1647905120000|2022-03-21 23:25:20|21440|21410|21439.5|21409.5|21440.5|21410.5|21439.5|21409.5|0
1647905130000|2022-03-21 23:25:30|21439|21409|21438.6|21408.6|21439|21409|21438.6|21408.6|0
1647905190000|2022-03-21 23:26:30|21438.1|21408.1|21437.6|21407.6|21438.1|21408.1|21437.6|21407.6|0
1647905200000|2022-03-21 23:26:40|21435.7|21405.7|21435.7|21405.7|21436.1|21406.1|21435.7|21405.7|0
1647905210000|2022-03-21 23:26:50|21436.6|21406.6|21436.6|21406.6|21436.6|21406.6|21436.6|21406.6|0
1647905220000|2022-03-21 23:27:00|21437.1|21407.1|21438.6|21408.6|21438.6|21408.6|21437.1|21407.1|0
1647905240000|2022-03-21 23:27:20|21437.6|21407.6|21437.6|21407.6|21437.6|21407.6|21437.6|21407.6|0
1647905260000|2022-03-21 23:27:40|21437.1|21407.1|21437.1|21407.1|21437.1|21407.1|21436.6|21406.6|0
1647905270000|2022-03-21 23:27:50|21436.6|21406.6|21437.6|21407.6|21437.6|21407.6|21436.6|21406.6|0
1647905290000|2022-03-21 23:28:10|21438.6|21408.6|21438.6|21408.6|21438.6|21408.6|21438.6|21408.6|0
1647905300000|2022-03-21 23:28:20|21439.5|21409.5|21440.5|21410.5|21440.5|21410.5|21439.5|21409.5|0
1647905310000|2022-03-21 23:28:30|21441.5|21411.5|21440.5|21410.5|21441.5|21411.5|21440.5|21410.5|0
1647905320000|2022-03-21 23:28:40|21441.5|21411.5|21440.5|21410.5|21441.5|21411.5|21440.5|21410.5|0
1647905330000|2022-03-21 23:28:50|21441.5|21411.5|21441.5|21411.5|21441.5|21411.5|21440.5|21410.5|0
1647905340000|2022-03-21 23:29:00|21440.5|21410.5|21440.5|21410.5|21440.5|21410.5|21440.5|21410.5|0
1647905360000|2022-03-21 23:29:20|21441.5|21411.5|21441.5|21411.5|21441.5|21411.5|21441.5|21411.5|0
1647905370000|2022-03-21 23:29:30|21442.4|21412.4|21443.4|21413.4|21444.3|21414.3|21442.4|21412.4|0
1647905380000|2022-03-21 23:29:40|21442.9|21412.9|21442.9|21412.9|21442.9|21412.9|21442.9|21412.9|0
1647905390000|2022-03-21 23:29:50|21443.4|21413.4|21442.4|21412.4|21443.4|21413.4|21442.4|21412.4|0
1647905400000|2022-03-21 23:30:00|21442.9|21412.9|21443.4|21413.4|21443.4|21413.4|21442.9|21412.9|0
1647905410000|2022-03-21 23:30:10|21442.4|21412.4|21443.4|21413.4|21443.4|21413.4|21442.4|21412.4|0
1647905430000|2022-03-21 23:30:30|21442.4|21412.4|21442.4|21412.4|21442.4|21412.4|21442.4|21412.4|0
1647905450000|2022-03-21 23:30:50|21443.4|21413.4|21442.4|21412.4|21443.4|21413.4|21442.4|21412.4|0
1647905470000|2022-03-21 23:31:10|21441.5|21411.5|21440.5|21410.5|21441.5|21411.5|21440.5|21410.5|0
1647905480000|2022-03-21 23:31:20|21440|21410|21440|21410|21440.5|21410.5|21440|21410|0
1647905490000|2022-03-21 23:31:30|21440.5|21410.5|21438.6|21408.6|21440.5|21410.5|21438.6|21408.6|0
1647905530000|2022-03-21 23:32:10|21437.6|21407.6|21437.6|21407.6|21437.6|21407.6|21437.6|21407.6|0
1647905540000|2022-03-21 23:32:20|21438.6|21408.6|21438.6|21408.6|21438.6|21408.6|21437.6|21407.6|0
1647905550000|2022-03-21 23:32:30|21438.1|21408.1|21437.6|21407.6|21438.1|21408.1|21437.6|21407.6|0
1647905560000|2022-03-21 23:32:40|21438.6|21408.6|21438.6|21408.6|21438.6|21408.6|21437.6|21407.6|0
1647905570000|2022-03-21 23:32:50|21439.5|21409.5|21439.5|21409.5|21439.5|21409.5|21439.5|21409.5|0
1647905580000|2022-03-21 23:33:00|21440|21410|21440.5|21410.5|21441|21411|21440|21410|0
1647905620000|2022-03-21 23:33:40|21438.8|21408.8|21438.8|21408.8|21438.8|21408.8|21438.8|21408.8|0
1647905640000|2022-03-21 23:34:00|21439.2|21409.2|21438.8|21408.8|21439.2|21409.2|21438.8|21408.8|0
1647905650000|2022-03-21 23:34:10|21439.2|21409.2|21438.8|21408.8|21439.2|21409.2|21438.8|21408.8|0
1647905660000|2022-03-21 23:34:20|21439.7|21409.7|21438.8|21408.8|21439.7|21409.7|21438.8|21408.8|0
1647905730000|2022-03-21 23:35:30|21437.8|21407.8|21437.8|21407.8|21437.8|21407.8|21437.8|21407.8|0
1647905740000|2022-03-21 23:35:40|21436.9|21406.9|21436.9|21406.9|21436.9|21406.9|21436.9|21406.9|0
1647905750000|2022-03-21 23:35:50|21437.3|21407.3|21436.9|21406.9|21437.3|21407.3|21436.9|21406.9|0
1647905760000|2022-03-21 23:36:00|21437.3|21407.3|21437.8|21407.8|21437.8|21407.8|21437.3|21407.3|0
1647905780000|2022-03-21 23:36:20|21438.8|21408.8|21438.8|21408.8|21438.8|21408.8|21438.8|21408.8|0
1647905800000|2022-03-21 23:36:40|21438.3|21408.3|21437.8|21407.8|21438.3|21408.3|21437.8|21407.8|0
1647905810000|2022-03-21 23:36:50|21437.3|21407.3|21437.8|21407.8|21437.8|21407.8|21437.3|21407.3|0
1647905820000|2022-03-21 23:37:00|21436.9|21406.9|21436.8|21406.8|21437.8|21407.8|21436.8|21406.8|0
1647905830000|2022-03-21 23:37:10|21437.7|21407.7|21437.7|21407.7|21437.7|21407.7|21437.7|21407.7|0
1647905840000|2022-03-21 23:37:20|21438.7|21408.7|21438.7|21408.7|21438.7|21408.7|21438.7|21408.7|0
1647905860000|2022-03-21 23:37:40|21439.2|21409.2|21439.2|21409.2|21439.2|21409.2|21438.7|21408.7|0
1647905870000|2022-03-21 23:37:50|21438.7|21408.7|21438.7|21408.7|21438.7|21408.7|21438.7|21408.7|0
1647905880000|2022-03-21 23:38:00|21439.2|21409.2|21439.2|21409.2|21439.2|21409.2|21439.2|21409.2|0
1647905890000|2022-03-21 23:38:10|21438.7|21408.7|21438.7|21408.7|21439.2|21409.2|21438.7|21408.7|0
1647905910000|2022-03-21 23:38:30|21438.5|21408.5|21438.5|21408.5|21438.5|21408.5|21438.5|21408.5|0
1647905920000|2022-03-21 23:38:40|21437.5|21407.5|21438|21408|21438|21408|21437.5|21407.5|0
1647905930000|2022-03-21 23:38:50|21438.3|21408.3|21437.8|21407.8|21438.3|21408.3|21437.8|21407.8|0
1647905950000|2022-03-21 23:39:10|21438.8|21408.8|21438.8|21408.8|21438.8|21408.8|21438.8|21408.8|0
1647905970000|2022-03-21 23:39:30|21439.2|21409.2|21437.8|21407.8|21439.2|21409.2|21437.8|21407.8|0
1647905980000|2022-03-21 23:39:40|21438.8|21408.8|21438.8|21408.8|21438.8|21408.8|21438.8|21408.8|0
1647905990000|2022-03-21 23:39:50|21439.2|21409.2|21439.7|21409.7|21439.7|21409.7|21439.2|21409.2|0
1647906000000|2022-03-21 23:40:00|21438.8|21408.8|21438.8|21408.8|21439.2|21409.2|21438.8|21408.8|0
1647906010000|2022-03-21 23:40:10|21439.7|21409.7|21439.7|21409.7|21439.7|21409.7|21439.7|21409.7|0
1647906030000|2022-03-21 23:40:30|21440.7|21410.7|21440.7|21410.7|21440.7|21410.7|21440.7|21410.7|0
1647906040000|2022-03-21 23:40:40|21439.7|21409.7|21438.8|21408.8|21439.7|21409.7|21438.8|21408.8|0
1647906100000|2022-03-21 23:41:40|21437.8|21407.8|21438.8|21408.8|21438.8|21408.8|21437.8|21407.8|0
1647906110000|2022-03-21 23:41:50|21438.3|21408.3|21438.8|21408.8|21438.8|21408.8|21438.3|21408.3|0
1647906120000|2022-03-21 23:42:00|21438.3|21408.3|21438.8|21408.8|21438.8|21408.8|21437.8|21407.8|0
1647906140000|2022-03-21 23:42:20|21437.8|21407.8|21436.8|21406.8|21437.8|21407.8|21436.8|21406.8|0
1647906150000|2022-03-21 23:42:30|21435.9|21405.9|21433.9|21403.9|21435.9|21405.9|21433.9|21403.9|0
1647906160000|2022-03-21 23:42:40|21433.7|21403.7|21433.7|21403.7|21433.7|21403.7|21433.7|21403.7|0
1647906180000|2022-03-21 23:43:00|21432.7|21402.7|21432.7|21402.7|21434.7|21404.7|21432.7|21402.7|0
1647906190000|2022-03-21 23:43:10|21431.8|21401.8|21432.7|21402.7|21432.7|21402.7|21431.8|21401.8|0
1647906200000|2022-03-21 23:43:20|21431.8|21401.8|21430.8|21400.8|21431.8|21401.8|21430.8|21400.8|0
1647906210000|2022-03-21 23:43:30|21431.8|21401.8|21433.7|21403.7|21433.7|21403.7|21431.8|21401.8|0
1647906220000|2022-03-21 23:43:40|21432.7|21402.7|21432.7|21402.7|21433.7|21403.7|21432.7|21402.7|0
1647906240000|2022-03-21 23:44:00|21432.2|21402.2|21433.1|21403.1|21433.1|21403.1|21432.2|21402.2|0
1647906250000|2022-03-21 23:44:10|21434.1|21404.1|21432.2|21402.2|21434.1|21404.1|21432.2|21402.2|0
1647906270000|2022-03-21 23:44:30|21432.6|21402.6|21433.1|21403.1|21433.1|21403.1|21432.6|21402.6|0
1647906280000|2022-03-21 23:44:40|21432.2|21402.2|21432.2|21402.2|21432.2|21402.2|21432.2|21402.2|0
1647906290000|2022-03-21 23:44:50|21433.1|21403.1|21432.2|21402.2|21433.1|21403.1|21432.2|21402.2|0
1647906300000|2022-03-21 23:45:00|21433.1|21403.1|21432.2|21402.2|21433.1|21403.1|21431.2|21401.2|0
1647906310000|2022-03-21 23:45:10|21432.6|21402.6|21432.6|21402.6|21432.6|21402.6|21432.2|21402.2|0
1647906320000|2022-03-21 23:45:20|21432.2|21402.2|21432.2|21402.2|21432.2|21402.2|21431.2|21401.2|0
1647906330000|2022-03-21 23:45:30|21431.7|21401.7|21431.2|21401.2|21432.2|21402.2|21431.2|21401.2|0
1647906340000|2022-03-21 23:45:40|21430.7|21400.7|21428.6|21398.6|21431.2|21401.2|21428.6|21398.6|0
1647906350000|2022-03-21 23:45:50|21428.3|21398.3|21428.3|21398.3|21428.3|21398.3|21428.3|21398.3|0
1647906360000|2022-03-21 23:46:00|21428.8|21398.8|21429.3|21399.3|21429.3|21399.3|21428.3|21398.3|0
1647906370000|2022-03-21 23:46:10|21429.7|21399.7|21430.3|21400.3|21430.3|21400.3|21429.7|21399.7|0
1647906380000|2022-03-21 23:46:20|21431.2|21401.2|21431.2|21401.2|21431.2|21401.2|21430.7|21400.7|0
1647906390000|2022-03-21 23:46:30|21430.7|21400.7|21430.3|21400.3|21431.2|21401.2|21430.3|21400.3|0
1647906400000|2022-03-21 23:46:40|21429.7|21399.7|21430.3|21400.3|21430.3|21400.3|21429.7|21399.7|0
1647906420000|2022-03-21 23:47:00|21431.2|21401.2|21430.3|21400.3|21431.2|21401.2|21430.3|21400.3|0
1647906430000|2022-03-21 23:47:10|21430.7|21400.7|21431.2|21401.2|21431.2|21401.2|21430.7|21400.7|0
1647906440000|2022-03-21 23:47:20|21430|21400|21429.5|21399.5|21430|21400|21429.5|21399.5|0
1647906450000|2022-03-21 23:47:30|21429.1|21399.1|21429.1|21399.1|21429.1|21399.1|21429.1|21399.1|0
1647906460000|2022-03-21 23:47:40|21429.5|21399.5|21430|21400|21430|21400|21429.1|21399.1|0
1647906470000|2022-03-21 23:47:50|21429.1|21399.1|21429.2|21399.2|21429.5|21399.5|21429.1|21399.1|0
1647906490000|2022-03-21 23:48:10|21428.3|21398.3|21428.3|21398.3|21428.7|21398.7|21427.3|21397.3|0
1647906500000|2022-03-21 23:48:20|21428.7|21398.7|21429.2|21399.2|21429.2|21399.2|21428.3|21398.3|0
1647906510000|2022-03-21 23:48:30|21428.7|21398.7|21428.3|21398.3|21429.2|21399.2|21428.3|21398.3|0
1647906520000|2022-03-21 23:48:40|21427.3|21397.3|21427.3|21397.3|21427.3|21397.3|21427.3|21397.3|0
1647906530000|2022-03-21 23:48:50|21426.3|21396.3|21426.3|21396.3|21426.3|21396.3|21426.3|21396.3|0
1647906540000|2022-03-21 23:49:00|21427.3|21397.3|21428.3|21398.3|21428.3|21398.3|21427.3|21397.3|0
1647906560000|2022-03-21 23:49:20|21427.8|21397.8|21426.3|21396.3|21427.8|21397.8|21426.3|21396.3|0
1647906570000|2022-03-21 23:49:30|21425.9|21395.9|21426.3|21396.3|21426.3|21396.3|21425.9|21395.9|0
1647906580000|2022-03-21 23:49:40|21425.9|21395.9|21425.4|21395.4|21426.4|21396.4|21425.4|21395.4|0
1647906590000|2022-03-21 23:49:50|21425.9|21395.9|21425.4|21395.4|21426.4|21396.4|21425.4|21395.4|0
1647906610000|2022-03-21 23:50:10|21426.4|21396.4|21426.4|21396.4|21426.4|21396.4|21426.4|21396.4|0
1647906630000|2022-03-21 23:50:30|21427.4|21397.4|21426.4|21396.4|21427.4|21397.4|21426.4|21396.4|0
1647906640000|2022-03-21 23:50:40|21426.9|21396.9|21426.9|21396.9|21427.4|21397.4|21426.4|21396.4|0
1647906650000|2022-03-21 23:50:50|21426.4|21396.4|21426.4|21396.4|21426.4|21396.4|21426.4|21396.4|0
1647906660000|2022-03-21 23:51:00|21427.4|21397.4|21428.3|21398.3|21428.3|21398.3|21427.4|21397.4|0
1647906680000|2022-03-21 23:51:20|21428|21398|21428|21398|21428|21398|21428|21398|0
1647906710000|2022-03-21 23:51:50|21427.5|21397.5|21428|21398|21428|21398|21427|21397|0
1647906720000|2022-03-21 23:52:00|21428.4|21398.4|21428|21398|21428.4|21398.4|21427.5|21397.5|0
1647906730000|2022-03-21 23:52:10|21427.5|21397.5|21428|21398|21428|21398|21427.5|21397.5|0
1647906740000|2022-03-21 23:52:20|21428.4|21398.4|21430.3|21400.3|21430.3|21400.3|21428.4|21398.4|0
1647906750000|2022-03-21 23:52:30|21429.3|21399.3|21428.4|21398.4|21429.3|21399.3|21428.4|21398.4|0
1647906760000|2022-03-21 23:52:40|21426.4|21396.4|21425.5|21395.5|21426.4|21396.4|21425.5|21395.5|0
1647906770000|2022-03-21 23:52:50|21422.6|21392.6|21423.5|21393.5|21423.5|21393.5|21422.6|21392.6|0
1647906780000|2022-03-21 23:53:00|21424|21394|21425.5|21395.5|21425.5|21395.5|21424|21394|0
1647906790000|2022-03-21 23:53:10|21425.4|21395.4|21425.4|21395.4|21425.4|21395.4|21425.4|21395.4|0
1647906820000|2022-03-21 23:53:40|21426.3|21396.3|21426.3|21396.3|21426.3|21396.3|21426.3|21396.3|0
1647906830000|2022-03-21 23:53:50|21425.4|21395.4|21424.4|21394.4|21425.4|21395.4|21424.4|21394.4|0
1647906840000|2022-03-21 23:54:00|21423.4|21393.4|21423.4|21393.4|21423.4|21393.4|21422.5|21392.5|0
1647906850000|2022-03-21 23:54:10|21423.9|21393.9|21423.4|21393.4|21423.9|21393.9|21423.4|21393.4|0
1647906860000|2022-03-21 23:54:20|21424.4|21394.4|21423.9|21393.9|21424.4|21394.4|21423.4|21393.4|0
1647906870000|2022-03-21 23:54:30|21423.4|21393.4|21422.5|21392.5|21423.4|21393.4|21422.5|21392.5|0
1647906880000|2022-03-21 23:54:40|21421.5|21391.5|21422.5|21392.5|21422.5|21392.5|21421.5|21391.5|0
1647906890000|2022-03-21 23:54:50|21422.4|21392.4|21422.4|21392.4|21422.4|21392.4|21422.4|21392.4|0
1647906900000|2022-03-21 23:55:00|21421.4|21391.4|21421.4|21391.4|21421.4|21391.4|21421.4|21391.4|0
1647906910000|2022-03-21 23:55:10|21420.5|21390.5|21421.4|21391.4|21421.4|21391.4|21420.5|21390.5|0
1647906920000|2022-03-21 23:55:20|21419.5|21389.5|21419.3|21389.3|21419.5|21389.5|21419.3|21389.3|0
1647906930000|2022-03-21 23:55:30|21420.3|21390.3|21420.3|21390.3|21420.3|21390.3|21420.3|21390.3|0
1647906940000|2022-03-21 23:55:40|21421.2|21391.2|21421.2|21391.2|21421.2|21391.2|21420.3|21390.3|0
1647906950000|2022-03-21 23:55:50|21420.3|21390.3|21419.3|21389.3|21420.7|21390.7|21419.3|21389.3|0
1647906960000|2022-03-21 23:56:00|21420.3|21390.3|21420.3|21390.3|21420.3|21390.3|21419.3|21389.3|0
1647906970000|2022-03-21 23:56:10|21419.8|21389.8|21420.3|21390.3|21420.3|21390.3|21419.3|21389.3|0
1647906980000|2022-03-21 23:56:20|21420.7|21390.7|21420.3|21390.3|21420.7|21390.7|21420.3|21390.3|0
1647906990000|2022-03-21 23:56:30|21419.3|21389.3|21419.8|21389.8|21420.3|21390.3|21419.3|21389.3|0
1647907000000|2022-03-21 23:56:40|21420.3|21390.3|21420.3|21390.3|21420.3|21390.3|21420.3|21390.3|0
1647907010000|2022-03-21 23:56:50|21419.3|21389.3|21420.3|21390.3|21420.3|21390.3|21419.3|21389.3|0
1647907020000|2022-03-21 23:57:00|21419.8|21389.8|21421.2|21391.2|21421.2|21391.2|21419.8|21389.8|0
1647907030000|2022-03-21 23:57:10|21418.3|21388.3|21417.8|21387.8|21418.3|21388.3|21417.8|21387.8|0
1647907040000|2022-03-21 23:57:20|21418.3|21388.3|21417.8|21387.8|21418.3|21388.3|21417.3|21387.3|0
1647907050000|2022-03-21 23:57:30|21417.3|21387.3|21417.8|21387.8|21417.8|21387.8|21417.3|21387.3|0
1647907060000|2022-03-21 23:57:40|21417.3|21387.3|21417.8|21387.8|21418.3|21388.3|21417.3|21387.3|0
1647907070000|2022-03-21 23:57:50|21418.3|21388.3|21418.3|21388.3|21418.3|21388.3|21418.3|21388.3|0
1647907080000|2022-03-21 23:58:00|21417.3|21387.3|21417.3|21387.3|21417.3|21387.3|21417.3|21387.3|0
1647907090000|2022-03-21 23:58:10|21416.4|21386.4|21415.4|21385.4|21416.8|21386.8|21415.4|21385.4|0
1647907100000|2022-03-21 23:58:20|21415.9|21385.9|21416.4|21386.4|21416.4|21386.4|21415.4|21385.4|0
1647907110000|2022-03-21 23:58:30|21415.4|21385.4|21416.1|21386.1|21416.4|21386.4|21415.4|21385.4|0
1647907120000|2022-03-21 23:58:40|21415.1|21385.1|21414.2|21384.2|21415.1|21385.1|21414.2|21384.2|0
1647907140000|2022-03-21 23:59:00|21413.2|21383.2|21413.1|21383.1|21414.2|21384.2|21413.1|21383.1|0
1647907150000|2022-03-21 23:59:10|21412.2|21382.2|21412.2|21382.2|21413.1|21383.1|21412.2|21382.2|0
1647907160000|2022-03-21 23:59:20|21412.6|21382.6|21412.2|21382.2|21413.1|21383.1|21412.2|21382.2|0
1647907170000|2022-03-21 23:59:30|21413.1|21383.1|21413.1|21383.1|21413.1|21383.1|21413.1|21383.1|0
1647907180000|2022-03-21 23:59:40|21412.2|21382.2|21411.2|21381.2|21412.2|21382.2|21411.2|21381.2|0
1647907190000|2022-03-21 23:59:50|21410.2|21380.2|21410.2|21380.2|21410.2|21380.2|21410.2|21380.2|0
1647907200000|2022-03-22 00:00:00|21408.3|21378.3|21408.3|21378.3|21409.3|21379.3|21407.3|21377.3|0
1647907210000|2022-03-22 00:00:10|21407.8|21377.8|21408.3|21378.3|21409.2|21379.2|21406.4|21376.4|0
1647907220000|2022-03-22 00:00:20|21409.2|21379.2|21408.3|21378.3|21409.2|21379.2|21407.3|21377.3|0
1647907230000|2022-03-22 00:00:30|21407.8|21377.8|21405.4|21375.4|21408.3|21378.3|21405.4|21375.4|0
1647907240000|2022-03-22 00:00:40|21404.9|21374.9|21404.4|21374.4|21406.4|21376.4|21404.4|21374.4|0
1647907250000|2022-03-22 00:00:50|21404.9|21374.9|21405.4|21375.4|21405.4|21375.4|21404.4|21374.4|0
1647907260000|2022-03-22 00:01:00|21404.9|21374.9|21404.4|21374.4|21405.4|21375.4|21403.5|21373.5|0
1647907270000|2022-03-22 00:01:10|21403.5|21373.5|21403.5|21373.5|21403.9|21373.9|21403.5|21373.5|0
1647907280000|2022-03-22 00:01:20|21402.5|21372.5|21401.6|21371.6|21402.5|21372.5|21401.6|21371.6|0
1647907290000|2022-03-22 00:01:30|21401.3|21371.3|21402.1|21372.1|21403|21373|21400.4|21370.4|0
1647907300000|2022-03-22 00:01:40|21401.6|21371.6|21402.1|21372.1|21402.1|21372.1|21401.1|21371.1|0
1647907310000|2022-03-22 00:01:50|21403|21373|21404|21374|21404|21374|21402.1|21372.1|0
1647907320000|2022-03-22 00:02:00|21403.5|21373.5|21404|21374|21405|21375|21403.5|21373.5|0
1647907330000|2022-03-22 00:02:10|21405|21375|21405.9|21375.9|21405.9|21375.9|21405|21375|0
1647907340000|2022-03-22 00:02:20|21405.4|21375.4|21407.9|21377.9|21408.4|21378.4|21405.4|21375.4|0
1647907350000|2022-03-22 00:02:30|21406.9|21376.9|21407.9|21377.9|21408.9|21378.9|21406.9|21376.9|0
1647907360000|2022-03-22 00:02:40|21407.4|21377.4|21406.9|21376.9|21407.9|21377.9|21406|21376|0
1647907370000|2022-03-22 00:02:50|21407.4|21377.4|21403.7|21373.7|21407.4|21377.4|21403.7|21373.7|0
1647907380000|2022-03-22 00:03:00|21402.7|21372.7|21403.7|21373.7|21404.7|21374.7|21402.7|21372.7|0
1647907390000|2022-03-22 00:03:10|21404.1|21374.1|21403.7|21373.7|21404.7|21374.7|21403.7|21373.7|0
1647907400000|2022-03-22 00:03:20|21403.8|21373.8|21403.8|21373.8|21404.8|21374.8|21403.8|21373.8|0
1647907410000|2022-03-22 00:03:30|21404.3|21374.3|21403.8|21373.8|21404.8|21374.8|21403.8|21373.8|0
1647907420000|2022-03-22 00:03:40|21404.3|21374.3|21403.8|21373.8|21404.8|21374.8|21403.8|21373.8|0
1647907430000|2022-03-22 00:03:50|21402.8|21372.8|21402.3|21372.3|21402.8|21372.8|21402.3|21372.3|0
1647907440000|2022-03-22 00:04:00|21402.8|21372.8|21399.9|21369.9|21402.8|21372.8|21399|21369|0
1647907450000|2022-03-22 00:04:10|21399.8|21369.8|21399.8|21369.8|21400.8|21370.8|21399.8|21369.8|0
1647907460000|2022-03-22 00:04:20|21399.3|21369.3|21398.8|21368.8|21399.8|21369.8|21397.4|21367.4|0
1647907470000|2022-03-22 00:04:30|21399.3|21369.3|21400.3|21370.3|21400.3|21370.3|21399.3|21369.3|0
1647907480000|2022-03-22 00:04:40|21400.8|21370.8|21401.7|21371.7|21401.7|21371.7|21400.8|21370.8|0
1647907490000|2022-03-22 00:04:50|21402.2|21372.2|21403.6|21373.6|21403.6|21373.6|21402.2|21372.2|0
1647907500000|2022-03-22 00:05:00|21402.7|21372.7|21403.6|21373.6|21404.6|21374.6|21402.7|21372.7|0
1647907510000|2022-03-22 00:05:10|21403.1|21373.1|21403.6|21373.6|21404.6|21374.6|21402.7|21372.7|0
1647907520000|2022-03-22 00:05:20|21404.6|21374.6|21405.6|21375.6|21405.6|21375.6|21404.6|21374.6|0
1647907530000|2022-03-22 00:05:30|21404.6|21374.6|21404.6|21374.6|21405.6|21375.6|21404.6|21374.6|0
1647907540000|2022-03-22 00:05:40|21405.1|21375.1|21404.6|21374.6|21405.6|21375.6|21404.6|21374.6|0
1647907550000|2022-03-22 00:05:50|21403.6|21373.6|21403.6|21373.6|21405.6|21375.6|21403.6|21373.6|0
1647907560000|2022-03-22 00:06:00|21403.1|21373.1|21403.6|21373.6|21403.6|21373.6|21402.7|21372.7|0
1647907570000|2022-03-22 00:06:10|21404.1|21374.1|21402.7|21372.7|21404.1|21374.1|21402.7|21372.7|0
1647907580000|2022-03-22 00:06:20|21403.1|21373.1|21403.6|21373.6|21403.6|21373.6|21402.7|21372.7|0
1647907590000|2022-03-22 00:06:30|21403.1|21373.1|21401.7|21371.7|21403.1|21373.1|21401.7|21371.7|0
1647907600000|2022-03-22 00:06:40|21401.2|21371.2|21394.8|21364.8|21401.7|21371.7|21394.8|21364.8|0
1647907610000|2022-03-22 00:06:50|21394.7|21364.7|21393.1|21363.1|21394.7|21364.7|21392.6|21362.6|0
1647907620000|2022-03-22 00:07:00|21392.6|21362.6|21393.1|21363.1|21393.5|21363.5|21392.6|21362.6|0
1647907640000|2022-03-22 00:07:20|21393|21363|21393|21363|21393|21363|21393|21363|0
1647907650000|2022-03-22 00:07:30|21392.5|21362.5|21382.2|21352.2|21392.5|21362.5|21382.1|21352.1|0
1647907660000|2022-03-22 00:07:40|21382.7|21352.7|21382.7|21352.7|21382.7|21352.7|21382.7|21352.7|0
1647907670000|2022-03-22 00:07:50|21372.7|21342.7|21372.7|21342.7|21372.7|21342.7|21372.7|21342.7|0
1647907680000|2022-03-22 00:08:00|21373.2|21343.2|21373.7|21343.7|21373.7|21343.7|21373.2|21343.2|0
1647907690000|2022-03-22 00:08:10|21373.8|21343.8|21374.8|21344.8|21374.8|21344.8|21373.8|21343.8|0
1647907700000|2022-03-22 00:08:20|21373.8|21343.8|21368.4|21338.4|21373.8|21343.8|21368.4|21338.4|0
1647907710000|2022-03-22 00:08:30|21367.9|21337.9|21367.5|21337.5|21368.4|21338.4|21367.5|21337.5|0
1647907730000|2022-03-22 00:08:50|21366.5|21336.5|21367.2|21337.2|21367.2|21337.2|21366.2|21336.2|0
1647907740000|2022-03-22 00:09:00|21367.6|21337.6|21366.2|21336.2|21368.1|21338.1|21366.2|21336.2|0
1647907750000|2022-03-22 00:09:10|21365.7|21335.7|21366.2|21336.2|21366.2|21336.2|21365.7|21335.7|0
1647907760000|2022-03-22 00:09:20|21365.7|21335.7|21366.2|21336.2|21366.2|21336.2|21365.7|21335.7|0
1647907770000|2022-03-22 00:09:30|21365.2|21335.2|21366.2|21336.2|21366.2|21336.2|21365.2|21335.2|0
1647907780000|2022-03-22 00:09:40|21367.2|21337.2|21367.1|21337.1|21367.2|21337.2|21366.6|21336.6|0
1647907790000|2022-03-22 00:09:50|21368.1|21338.1|21369|21339|21369|21339|21368.1|21338.1|0
1647907800000|2022-03-22 00:10:00|21370|21340|21370|21340|21371|21341|21369.5|21339.5|0
1647907810000|2022-03-22 00:10:10|21369|21339|21368.1|21338.1|21369|21339|21368.1|21338.1|0
1647907820000|2022-03-22 00:10:20|21368.5|21338.5|21367.2|21337.2|21369|21339|21367.2|21337.2|0
1647907830000|2022-03-22 00:10:30|21366.7|21336.7|21366.2|21336.2|21367.2|21337.2|21366.2|21336.2|0
1647907840000|2022-03-22 00:10:40|21366.7|21336.7|21368.1|21338.1|21368.1|21338.1|21366.7|21336.7|0
1647907850000|2022-03-22 00:10:50|21369.1|21339.1|21368.6|21338.6|21370.1|21340.1|21368.1|21338.1|0
1647907860000|2022-03-22 00:11:00|21366.2|21336.2|21366.2|21336.2|21366.2|21336.2|21364.3|21334.3|0
1647907880000|2022-03-22 00:11:20|21366.5|21336.5|21366.5|21336.5|21366.5|21336.5|21366.5|21336.5|0
1647907890000|2022-03-22 00:11:30|21367.5|21337.5|21367.5|21337.5|21367.5|21337.5|21367.5|21337.5|0
1647907900000|2022-03-22 00:11:40|21367|21337|21366.5|21336.5|21367|21337|21366.5|21336.5|0
1647907910000|2022-03-22 00:11:50|21366|21336|21366|21336|21366|21336|21365.5|21335.5|0
1647907920000|2022-03-22 00:12:00|21366.5|21336.5|21365.5|21335.5|21366.5|21336.5|21365.5|21335.5|0
1647907930000|2022-03-22 00:12:10|21366.5|21336.5|21366.5|21336.5|21366.5|21336.5|21365.5|21335.5|0
1647907940000|2022-03-22 00:12:20|21366|21336|21365.5|21335.5|21366.5|21336.5|21365.5|21335.5|0
1647907950000|2022-03-22 00:12:30|21366.5|21336.5|21366.5|21336.5|21367|21337|21366|21336|0
1647907960000|2022-03-22 00:12:40|21367|21337|21366.5|21336.5|21367|21337|21366.5|21336.5|0
1647907970000|2022-03-22 00:12:50|21367|21337|21367.5|21337.5|21367.5|21337.5|21366.5|21336.5|0
1647907980000|2022-03-22 00:13:00|21366.5|21336.5|21367.4|21337.4|21367.4|21337.4|21365.9|21335.9|0
1647908000000|2022-03-22 00:13:20|21366.9|21336.9|21365.5|21335.5|21366.9|21336.9|21365.5|21335.5|0
1647908020000|2022-03-22 00:13:40|21365.9|21335.9|21365.5|21335.5|21365.9|21335.9|21365.5|21335.5|0
1647908030000|2022-03-22 00:13:50|21366.4|21336.4|21366.4|21336.4|21366.4|21336.4|21366.4|21336.4|0
1647908040000|2022-03-22 00:14:00|21366.2|21336.2|21366.2|21336.2|21366.2|21336.2|21365.7|21335.7|0
1647908060000|2022-03-22 00:14:20|21367.2|21337.2|21367.2|21337.2|21367.2|21337.2|21367.2|21337.2|0
1647908070000|2022-03-22 00:14:30|21368.2|21338.2|21368.2|21338.2|21368.2|21338.2|21368.2|21338.2|0
1647908080000|2022-03-22 00:14:40|21367.2|21337.2|21366.2|21336.2|21367.2|21337.2|21366.2|21336.2|0
1647908090000|2022-03-22 00:14:50|21367.2|21337.2|21366.2|21336.2|21367.2|21337.2|21366.2|21336.2|0
1647908100000|2022-03-22 00:15:00|21365.7|21335.7|21364.3|21334.3|21366.2|21336.2|21364.3|21334.3|0
1647908110000|2022-03-22 00:15:10|21365.3|21335.3|21365.3|21335.3|21365.3|21335.3|21362.4|21332.4|0
1647908120000|2022-03-22 00:15:20|21365.7|21335.7|21367.7|21337.7|21367.7|21337.7|21365.7|21335.7|0
1647908130000|2022-03-22 00:15:30|21366.7|21336.7|21366.3|21336.3|21367.3|21337.3|21365.8|21335.8|0
1647908140000|2022-03-22 00:15:40|21365.8|21335.8|21366.3|21336.3|21366.3|21336.3|21365.8|21335.8|0
1647908150000|2022-03-22 00:15:50|21367.2|21337.2|21367.2|21337.2|21367.2|21337.2|21366.3|21336.3|0
1647908160000|2022-03-22 00:16:00|21366.2|21336.2|21364.3|21334.3|21366.2|21336.2|21363.8|21333.8|0
1647908170000|2022-03-22 00:16:10|21364.7|21334.7|21365.7|21335.7|21366.2|21336.2|21364.7|21334.7|0
1647908180000|2022-03-22 00:16:20|21365.2|21335.2|21366.2|21336.2|21366.2|21336.2|21365.2|21335.2|0
1647908190000|2022-03-22 00:16:30|21365.7|21335.7|21366.2|21336.2|21366.2|21336.2|21365.2|21335.2|0
1647908200000|2022-03-22 00:16:40|21367.2|21337.2|21365.2|21335.2|21367.2|21337.2|21365.2|21335.2|0
1647908210000|2022-03-22 00:16:50|21364.7|21334.7|21365.2|21335.2|21365.2|21335.2|21364.7|21334.7|0
1647908220000|2022-03-22 00:17:00|21364.7|21334.7|21363.3|21333.3|21364.7|21334.7|21363.3|21333.3|0
1647908230000|2022-03-22 00:17:10|21361.4|21331.4|21362|21332|21363.4|21333.4|21361.4|21331.4|0
1647908240000|2022-03-22 00:17:20|21362.3|21332.3|21364.9|21334.9|21364.9|21334.9|21362|21332|0
1647908250000|2022-03-22 00:17:30|21363.5|21333.5|21365.5|21335.5|21365.5|21335.5|21363.5|21333.5|0
1647908260000|2022-03-22 00:17:40|21365|21335|21369.7|21339.7|21369.7|21339.7|21365|21335|0
1647908270000|2022-03-22 00:17:50|21369.5|21339.5|21369.2|21339.2|21370.6|21340.6|21369.2|21339.2|0
1647908280000|2022-03-22 00:18:00|21369.7|21339.7|21368.8|21338.8|21369.7|21339.7|21368.8|21338.8|0
1647908290000|2022-03-22 00:18:10|21369|21339|21368.4|21338.4|21369|21339|21368.2|21338.2|0
1647908300000|2022-03-22 00:18:20|21368.2|21338.2|21368.2|21338.2|21369.9|21339.9|21368.2|21338.2|0
1647908310000|2022-03-22 00:18:30|21368|21338|21368.2|21338.2|21368.2|21338.2|21366.5|21336.5|0
1647908320000|2022-03-22 00:18:40|21368|21338|21369.2|21339.2|21369.2|21339.2|21367.7|21337.7|0
1647908330000|2022-03-22 00:18:50|21367.7|21337.7|21363.2|21333.2|21367.7|21337.7|21358.9|21328.9|0
1647908340000|2022-03-22 00:19:00|21363.4|21333.4|21363.9|21333.9|21365.6|21335.6|21362.2|21332.2|0
1647908350000|2022-03-22 00:19:10|21364.1|21334.1|21363.9|21333.9|21364.1|21334.1|21363.7|21333.7|0
1647908360000|2022-03-22 00:19:20|21363.7|21333.7|21367.9|21337.9|21368.4|21338.4|21363.7|21333.7|0
1647908370000|2022-03-22 00:19:30|21372.9|21342.9|21372.9|21342.9|21374.3|21344.3|21372.4|21342.4|0
1647908390000|2022-03-22 00:19:50|21374.3|21344.3|21374.6|21344.6|21374.6|21344.6|21374.3|21344.3|0
1647908400000|2022-03-22 00:20:00|21374.3|21344.3|21374.8|21344.8|21374.8|21344.8|21374.3|21344.3|0
1647908420000|2022-03-22 00:20:20|21376.2|21346.2|21383.6|21353.6|21383.8|21353.8|21376.2|21346.2|0
1647908430000|2022-03-22 00:20:30|21383.8|21353.8|21377.2|21347.2|21383.8|21353.8|21376.9|21346.9|0
1647908440000|2022-03-22 00:20:40|21381.4|21351.4|21378.7|21348.7|21384.8|21354.8|21375.8|21345.8|0
1647908450000|2022-03-22 00:20:50|21380.1|21350.1|21380.5|21350.5|21380.6|21350.6|21380|21350|0
1647908460000|2022-03-22 00:21:00|21380.8|21350.8|21380.3|21350.3|21380.8|21350.8|21380.3|21350.3|0
1647908470000|2022-03-22 00:21:10|21380.7|21350.7|21381.2|21351.2|21382.1|21352.1|21380.7|21350.7|0
1647908490000|2022-03-22 00:21:30|21382.6|21352.6|21384.5|21354.5|21386.2|21356.2|21381.2|21351.2|0
1647908500000|2022-03-22 00:21:40|21384.7|21354.7|21385.9|21355.9|21386.1|21356.1|21384.5|21354.5|0
1647908510000|2022-03-22 00:21:50|21386.1|21356.1|21386.7|21356.7|21387|21357|21386.1|21356.1|0
1647908520000|2022-03-22 00:22:00|21387|21357|21387.9|21357.9|21387.9|21357.9|21386.5|21356.5|0
1647908530000|2022-03-22 00:22:10|21388.4|21358.4|21387.9|21357.9|21388.4|21358.4|21387.9|21357.9|0
1647908540000|2022-03-22 00:22:20|21388.1|21358.1|21387.9|21357.9|21388.4|21358.4|21387.9|21357.9|0
1647908550000|2022-03-22 00:22:30|21388.4|21358.4|21388.9|21358.9|21389.3|21359.3|21388.1|21358.1|0
1647908560000|2022-03-22 00:22:40|21387.4|21357.4|21395|21365|21395|21365|21387.4|21357.4|0
1647908570000|2022-03-22 00:22:50|21396.4|21366.4|21394.5|21364.5|21396.4|21366.4|21393.1|21363.1|0
1647908580000|2022-03-22 00:23:00|21394.8|21364.8|21394.5|21364.5|21394.8|21364.8|21394.5|21364.5|0
1647908590000|2022-03-22 00:23:10|21394.8|21364.8|21394.3|21364.3|21394.8|21364.8|21394.3|21364.3|0
1647908600000|2022-03-22 00:23:20|21394|21364|21393.9|21363.9|21394.4|21364.4|21393.9|21363.9|0
1647908620000|2022-03-22 00:23:40|21392.5|21362.5|21392|21362|21392.5|21362.5|21392|21362|0
1647908630000|2022-03-22 00:23:50|21390.6|21360.6|21387.7|21357.7|21390.6|21360.6|21387.7|21357.7|0
1647908640000|2022-03-22 00:24:00|21389.1|21359.1|21389.1|21359.1|21389.6|21359.6|21388.9|21358.9|0
1647908660000|2022-03-22 00:24:20|21388.9|21358.9|21388.7|21358.7|21389.1|21359.1|21388.7|21358.7|0
1647908670000|2022-03-22 00:24:30|21387.2|21357.2|21390.1|21360.1|21390.1|21360.1|21387.2|21357.2|0
1647908680000|2022-03-22 00:24:40|21388.7|21358.7|21390.1|21360.1|21390.1|21360.1|21388.7|21358.7|0
1647908690000|2022-03-22 00:24:50|21388.7|21358.7|21388.7|21358.7|21388.7|21358.7|21388.7|21358.7|0
1647908700000|2022-03-22 00:25:00|21388.4|21358.4|21388.7|21358.7|21388.7|21358.7|21388.2|21358.2|0
1647908710000|2022-03-22 00:25:10|21387.2|21357.2|21387.2|21357.2|21387.7|21357.7|21387.2|21357.2|0
1647908720000|2022-03-22 00:25:20|21387|21357|21385.8|21355.8|21387.2|21357.2|21385.8|21355.8|0
1647908730000|2022-03-22 00:25:30|21385.2|21355.2|21387.6|21357.6|21387.6|21357.6|21385.2|21355.2|0
1647908740000|2022-03-22 00:25:40|21387.1|21357.1|21386.9|21356.9|21387.1|21357.1|21386.9|21356.9|0
1647908750000|2022-03-22 00:25:50|21387.1|21357.1|21390.2|21360.2|21390.5|21360.5|21387.1|21357.1|0
1647908760000|2022-03-22 00:26:00|21390|21360|21390|21360|21390.2|21360.2|21390|21360|0
1647908770000|2022-03-22 00:26:10|21389.7|21359.7|21389.5|21359.5|21390.9|21360.9|21389.5|21359.5|0
1647908780000|2022-03-22 00:26:20|21388.1|21358.1|21388.1|21358.1|21388.1|21358.1|21388.1|21358.1|0
1647908790000|2022-03-22 00:26:30|21392.3|21362.3|21390.9|21360.9|21392.8|21362.8|21390.9|21360.9|0
1647908800000|2022-03-22 00:26:40|21391|21361|21387.4|21357.4|21391|21361|21387.4|21357.4|0
1647908810000|2022-03-22 00:26:50|21387.2|21357.2|21387.2|21357.2|21387.2|21357.2|21387.2|21357.2|0
1647908820000|2022-03-22 00:27:00|21387.7|21357.7|21384.8|21354.8|21387.7|21357.7|21384.8|21354.8|0
1647908830000|2022-03-22 00:27:10|21386.2|21356.2|21383.9|21353.9|21386.2|21356.2|21383.9|21353.9|0
1647908840000|2022-03-22 00:27:20|21384.1|21354.1|21383.9|21353.9|21384.3|21354.3|21383.9|21353.9|0
1647908850000|2022-03-22 00:27:30|21384.3|21354.3|21384.3|21354.3|21384.3|21354.3|21382.9|21352.9|0
1647908860000|2022-03-22 00:27:40|21384.8|21354.8|21384.6|21354.6|21384.8|21354.8|21384.6|21354.6|0
1647908870000|2022-03-22 00:27:50|21384.3|21354.3|21384.3|21354.3|21384.3|21354.3|21384.3|21354.3|0
1647908880000|2022-03-22 00:28:00|21384.6|21354.6|21384.8|21354.8|21384.8|21354.8|21384.6|21354.6|0
1647908900000|2022-03-22 00:28:20|21384.6|21354.6|21384.3|21354.3|21384.8|21354.8|21384.3|21354.3|0
1647908920000|2022-03-22 00:28:40|21381.5|21351.5|21381.5|21351.5|21381.5|21351.5|21381.5|21351.5|0
1647908930000|2022-03-22 00:28:50|21382|21352|21381.5|21351.5|21382|21352|21381.5|21351.5|0
1647908940000|2022-03-22 00:29:00|21382.9|21352.9|21381.5|21351.5|21382.9|21352.9|21381.5|21351.5|0
1647908950000|2022-03-22 00:29:10|21382.9|21352.9|21382.9|21352.9|21382.9|21352.9|21382.9|21352.9|0
1647908960000|2022-03-22 00:29:20|21383.4|21353.4|21383.4|21353.4|21383.4|21353.4|21382|21352|0
1647908970000|2022-03-22 00:29:30|21382|21352|21381.5|21351.5|21382|21352|21381.5|21351.5|0
1647908980000|2022-03-22 00:29:40|21381.3|21351.3|21381.5|21351.5|21381.5|21351.5|21381.3|21351.3|0
1647908990000|2022-03-22 00:29:50|21382|21352|21379.8|21349.8|21382|21352|21379.8|21349.8|0
1647909000000|2022-03-22 00:30:00|21380.1|21350.1|21382.9|21352.9|21383.4|21353.4|21380.1|21350.1|0
1647909020000|2022-03-22 00:30:20|21382.7|21352.7|21382.9|21352.9|21382.9|21352.9|21382.4|21352.4|0
1647909030000|2022-03-22 00:30:30|21382.5|21352.5|21382.5|21352.5|21382.5|21352.5|21382.5|21352.5|0
1647909050000|2022-03-22 00:30:50|21382.3|21352.3|21382.3|21352.3|21382.3|21352.3|21382.3|21352.3|0
1647909060000|2022-03-22 00:31:00|21382.5|21352.5|21382.1|21352.1|21382.8|21352.8|21382.1|21352.1|0
1647909070000|2022-03-22 00:31:10|21381.6|21351.6|21381.1|21351.1|21381.6|21351.6|21381.1|21351.1|0
1647909080000|2022-03-22 00:31:20|21378.3|21348.3|21379.7|21349.7|21379.9|21349.9|21378.3|21348.3|0
1647909090000|2022-03-22 00:31:30|21378.3|21348.3|21377.9|21347.9|21378.3|21348.3|21377.8|21347.8|0
1647909100000|2022-03-22 00:31:40|21379.3|21349.3|21376.9|21346.9|21379.3|21349.3|21376.9|21346.9|0
1647909110000|2022-03-22 00:31:50|21377.4|21347.4|21377.4|21347.4|21378.8|21348.8|21377.4|21347.4|0
1647909120000|2022-03-22 00:32:00|21377.9|21347.9|21377.9|21347.9|21381.2|21351.2|21377.9|21347.9|0
1647909130000|2022-03-22 00:32:10|21378.4|21348.4|21379.8|21349.8|21379.8|21349.8|21378.4|21348.4|0
1647909140000|2022-03-22 00:32:20|21380.2|21350.2|21380.2|21350.2|21380.2|21350.2|21380.2|21350.2|0
1647909160000|2022-03-22 00:32:40|21381.7|21351.7|21383.6|21353.6|21383.6|21353.6|21381.7|21351.7|0
1647909170000|2022-03-22 00:32:50|21384|21354|21384|21354|21385.5|21355.5|21384|21354|0
1647909180000|2022-03-22 00:33:00|21382.6|21352.6|21382.6|21352.6|21382.6|21352.6|21382.6|21352.6|0
1647909190000|2022-03-22 00:33:10|21384|21354|21384|21354|21384|21354|21384|21354|0
1647909220000|2022-03-22 00:33:40|21382.6|21352.6|21384|21354|21384|21354|21382.6|21352.6|0
1647909230000|2022-03-22 00:33:50|21382.6|21352.6|21382.1|21352.1|21382.6|21352.6|21382.1|21352.1|0
1647909240000|2022-03-22 00:34:00|21382.4|21352.4|21384|21354|21384|21354|21382.4|21352.4|0
1647909260000|2022-03-22 00:34:20|21382.6|21352.6|21384|21354|21384|21354|21382.6|21352.6|0
1647909270000|2022-03-22 00:34:30|21382.6|21352.6|21384|21354|21385.5|21355.5|21382.6|21352.6|0
1647909280000|2022-03-22 00:34:40|21383.6|21353.6|21384.3|21354.3|21384.3|21354.3|21383.6|21353.6|0
1647909290000|2022-03-22 00:34:50|21384.1|21354.1|21382.4|21352.4|21384.3|21354.3|21382.4|21352.4|0
1647909300000|2022-03-22 00:35:00|21382.9|21352.9|21382.9|21352.9|21382.9|21352.9|21382.4|21352.4|0
1647909310000|2022-03-22 00:35:10|21382.7|21352.7|21381|21351|21382.9|21352.9|21381|21351|0
1647909330000|2022-03-22 00:35:30|21380.8|21350.8|21381|21351|21381|21351|21380.8|21350.8|0
1647909360000|2022-03-22 00:36:00|21380.8|21350.8|21380.8|21350.8|21381|21351|21380.8|21350.8|0
1647909370000|2022-03-22 00:36:10|21380.5|21350.5|21379.1|21349.1|21380.5|21350.5|21379.1|21349.1|0
1647909380000|2022-03-22 00:36:20|21380.5|21350.5|21380.5|21350.5|21380.5|21350.5|21380.1|21350.1|0
1647909390000|2022-03-22 00:36:30|21382|21352|21382|21352|21382|21352|21382|21352|0
1647909400000|2022-03-22 00:36:40|21381.7|21351.7|21382|21352|21382|21352|21381.7|21351.7|0
1647909410000|2022-03-22 00:36:50|21381.5|21351.5|21382|21352|21382|21352|21381.5|21351.5|0
1647909420000|2022-03-22 00:37:00|21381.5|21351.5|21376.3|21346.3|21381.5|21351.5|21376.3|21346.3|0
1647909430000|2022-03-22 00:37:10|21374.9|21344.9|21374.9|21344.9|21376.3|21346.3|21374.9|21344.9|0
1647909440000|2022-03-22 00:37:20|21374.6|21344.6|21374.9|21344.9|21374.9|21344.9|21374.6|21344.6|0
1647909460000|2022-03-22 00:37:40|21375.1|21345.1|21375.3|21345.3|21375.3|21345.3|21374.9|21344.9|0
1647909480000|2022-03-22 00:38:00|21376.8|21346.8|21374.9|21344.9|21376.8|21346.8|21374.9|21344.9|0
1647909490000|2022-03-22 00:38:10|21374.6|21344.6|21369.2|21339.2|21374.9|21344.9|21369.2|21339.2|0
1647909500000|2022-03-22 00:38:20|21370.6|21340.6|21371.1|21341.1|21371.5|21341.5|21370.6|21340.6|0
1647909510000|2022-03-22 00:38:30|21371.3|21341.3|21372.5|21342.5|21372.5|21342.5|21371.1|21341.1|0
1647909520000|2022-03-22 00:38:40|21371.1|21341.1|21370.8|21340.8|21371.1|21341.1|21370.6|21340.6|0
1647909530000|2022-03-22 00:38:50|21371.1|21341.1|21371.1|21341.1|21371.1|21341.1|21371.1|21341.1|0
1647909540000|2022-03-22 00:39:00|21371.5|21341.5|21371.5|21341.5|21371.5|21341.5|21371.5|21341.5|0
1647909550000|2022-03-22 00:39:10|21373|21343|21373|21343|21373|21343|21373|21343|0
1647909560000|2022-03-22 00:39:20|21374.3|21344.3|21375.6|21345.6|21375.6|21345.6|21374.3|21344.3|0
1647909570000|2022-03-22 00:39:30|21375.4|21345.4|21373.5|21343.5|21375.6|21345.6|21373.3|21343.3|0
1647909580000|2022-03-22 00:39:40|21373.3|21343.3|21375.2|21345.2|21375.2|21345.2|21373.3|21343.3|0
1647909600000|2022-03-22 00:40:00|21375.4|21345.4|21375.6|21345.6|21375.6|21345.6|21375.4|21345.4|0
1647909610000|2022-03-22 00:40:10|21375.4|21345.4|21367.6|21337.6|21375.4|21345.4|21367.1|21337.1|0
1647909620000|2022-03-22 00:40:20|21367.8|21337.8|21366.2|21336.2|21368.1|21338.1|21361.4|21331.4|0
1647909630000|2022-03-22 00:40:30|21364.8|21334.8|21366.2|21336.2|21366.2|21336.2|21364.5|21334.5|0
1647909640000|2022-03-22 00:40:40|21365.7|21335.7|21365.9|21335.9|21366.2|21336.2|21365.7|21335.7|0
1647909650000|2022-03-22 00:40:50|21366.2|21336.2|21369|21339|21369|21339|21365.7|21335.7|0
1647909670000|2022-03-22 00:41:10|21368.8|21338.8|21369.9|21339.9|21370.4|21340.4|21368.8|21338.8|0
1647909680000|2022-03-22 00:41:20|21369.5|21339.5|21369.5|21339.5|21369.5|21339.5|21369.5|21339.5|0
1647909690000|2022-03-22 00:41:30|21370.9|21340.9|21371.8|21341.8|21371.8|21341.8|21368.5|21338.5|0
1647909700000|2022-03-22 00:41:40|21371.3|21341.3|21373.2|21343.2|21373.7|21343.7|21371.3|21341.3|0
1647909710000|2022-03-22 00:41:50|21373.5|21343.5|21373.2|21343.2|21373.7|21343.7|21373.2|21343.2|0
1647909720000|2022-03-22 00:42:00|21374.7|21344.7|21374.7|21344.7|21374.7|21344.7|21374.7|21344.7|0
1647909730000|2022-03-22 00:42:10|21374.4|21344.4|21374.2|21344.2|21374.4|21344.4|21374.2|21344.2|0
1647909740000|2022-03-22 00:42:20|21373.9|21343.9|21367.5|21337.5|21373.9|21343.9|21367.5|21337.5|0
1647909750000|2022-03-22 00:42:30|21367.8|21337.8|21368|21338|21368|21338|21367.5|21337.5|0
1647909760000|2022-03-22 00:42:40|21368.2|21338.2|21368|21338|21368.5|21338.5|21368|21338|0
1647909770000|2022-03-22 00:42:50|21367.5|21337.5|21367.5|21337.5|21367.5|21337.5|21367.5|21337.5|0
1647909780000|2022-03-22 00:43:00|21368|21338|21368|21338|21368|21338|21368|21338|0
1647909790000|2022-03-22 00:43:10|21368.2|21338.2|21373.2|21343.2|21373.2|21343.2|21368.2|21338.2|0
1647909800000|2022-03-22 00:43:20|21373.7|21343.7|21372.9|21342.9|21373.7|21343.7|21372.9|21342.9|0
1647909820000|2022-03-22 00:43:40|21371.5|21341.5|21364.8|21334.8|21373.4|21343.4|21363.4|21333.4|0
1647909830000|2022-03-22 00:43:50|21364.3|21334.3|21364.5|21334.5|21364.7|21334.7|21364.2|21334.2|0
1647909840000|2022-03-22 00:44:00|21364.7|21334.7|21365|21335|21365|21335|21364.7|21334.7|0
1647909850000|2022-03-22 00:44:10|21364.7|21334.7|21365|21335|21365.1|21335.1|21364.5|21334.5|0
1647909860000|2022-03-22 00:44:20|21364.8|21334.8|21364.5|21334.5|21366.4|21336.4|21364.5|21334.5|0
1647909870000|2022-03-22 00:44:30|21364.8|21334.8|21361.7|21331.7|21365|21335|21361.7|21331.7|0
1647909880000|2022-03-22 00:44:40|21362.2|21332.2|21364.1|21334.1|21364.3|21334.3|21362.2|21332.2|0
1647909890000|2022-03-22 00:44:50|21365.5|21335.5|21365.3|21335.3|21365.5|21335.5|21364.3|21334.3|0
1647909900000|2022-03-22 00:45:00|21365.1|21335.1|21363.9|21333.9|21365.3|21335.3|21363.9|21333.9|0
1647909910000|2022-03-22 00:45:10|21361|21331|21357.7|21327.7|21361|21331|21357.2|21327.2|0
1647909920000|2022-03-22 00:45:20|21359.1|21329.1|21359.1|21329.1|21359.1|21329.1|21359.1|21329.1|0
1647909930000|2022-03-22 00:45:30|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|21360.5|21330.5|0
1647909940000|2022-03-22 00:45:40|21360.8|21330.8|21360.5|21330.5|21360.8|21330.8|21360.5|21330.5|0
1647909950000|2022-03-22 00:45:50|21360.1|21330.1|21360.1|21330.1|21360.3|21330.3|21360.1|21330.1|0
1647909960000|2022-03-22 00:46:00|21360.5|21330.5|21362.9|21332.9|21363.4|21333.4|21360.5|21330.5|0
1647909970000|2022-03-22 00:46:10|21362.7|21332.7|21361.9|21331.9|21362.9|21332.9|21361.9|21331.9|0
1647909980000|2022-03-22 00:46:20|21362.4|21332.4|21362.9|21332.9|21362.9|21332.9|21362.2|21332.2|0
1647909990000|2022-03-22 00:46:30|21362.7|21332.7|21362.9|21332.9|21363.1|21333.1|21362.7|21332.7|0
1647910000000|2022-03-22 00:46:40|21363.4|21333.4|21363.4|21333.4|21363.4|21333.4|21363.4|21333.4|0
1647910020000|2022-03-22 00:47:00|21362.9|21332.9|21360.1|21330.1|21362.9|21332.9|21360.1|21330.1|0
1647910030000|2022-03-22 00:47:10|21358.6|21328.6|21360.1|21330.1|21360.1|21330.1|21358.6|21328.6|0
1647910040000|2022-03-22 00:47:20|21360.3|21330.3|21359.6|21329.6|21360.3|21330.3|21358.6|21328.6|0
1647910050000|2022-03-22 00:47:30|21359.8|21329.8|21356.8|21326.8|21360.1|21330.1|21356.8|21326.8|0
1647910060000|2022-03-22 00:47:40|21357|21327|21357.2|21327.2|21357.2|21327.2|21357|21327|0
1647910070000|2022-03-22 00:47:50|21357.7|21327.7|21357.2|21327.2|21357.7|21327.7|21357.2|21327.2|0
1647910080000|2022-03-22 00:48:00|21360.1|21330.1|21351|21321|21360.1|21330.1|21349.6|21319.6|0
1647910090000|2022-03-22 00:48:10|21352.4|21322.4|21352.4|21322.4|21352.7|21322.7|21352.2|21322.2|0
1647910100000|2022-03-22 00:48:20|21352.7|21322.7|21352.4|21322.4|21352.7|21322.7|21352.4|21322.4|0
1647910110000|2022-03-22 00:48:30|21352.7|21322.7|21352.4|21322.4|21352.9|21322.9|21352.4|21322.4|0
1647910120000|2022-03-22 00:48:40|21349.6|21319.6|21344.4|21314.4|21351|21321|21344.4|21314.4|0
1647910130000|2022-03-22 00:48:50|21344.9|21314.9|21345.8|21315.8|21346.3|21316.3|21344.9|21314.9|0
1647910140000|2022-03-22 00:49:00|21345.3|21315.3|21347.2|21317.2|21347.7|21317.7|21342.5|21312.5|0
1647910150000|2022-03-22 00:49:10|21345.8|21315.8|21348.6|21318.6|21348.6|21318.6|21345.8|21315.8|0
1647910160000|2022-03-22 00:49:20|21349.1|21319.1|21350.5|21320.5|21350.5|21320.5|21349.1|21319.1|0
1647910170000|2022-03-22 00:49:30|21350.8|21320.8|21352.4|21322.4|21352.4|21322.4|21350.5|21320.5|0
1647910180000|2022-03-22 00:49:40|21352.7|21322.7|21352.9|21322.9|21352.9|21322.9|21352.7|21322.7|0
1647910190000|2022-03-22 00:49:50|21352.7|21322.7|21351|21321|21352.7|21322.7|21351|21321|0
1647910200000|2022-03-22 00:50:00|21352.4|21322.4|21352.4|21322.4|21352.4|21322.4|21352.4|21322.4|0
1647910220000|2022-03-22 00:50:20|21352.2|21322.2|21352.9|21322.9|21352.9|21322.9|21351.9|21321.9|0
1647910230000|2022-03-22 00:50:30|21352.7|21322.7|21350|21320|21352.7|21322.7|21348.6|21318.6|0
1647910240000|2022-03-22 00:50:40|21351|21321|21351|21321|21352.9|21322.9|21351|21321|0
1647910250000|2022-03-22 00:50:50|21351.2|21321.2|21351.9|21321.9|21351.9|21321.9|21350.5|21320.5|0
1647910280000|2022-03-22 00:51:20|21351.5|21321.5|21361.5|21331.5|21361.5|21331.5|21351.5|21321.5|0
1647910290000|2022-03-22 00:51:30|21361.7|21331.7|21359.1|21329.1|21361.9|21331.9|21359.1|21329.1|0
1647910320000|2022-03-22 00:52:00|21360.5|21330.5|21359.1|21329.1|21361.9|21331.9|21358.6|21328.6|0
1647910330000|2022-03-22 00:52:10|21360.5|21330.5|21362.4|21332.4|21362.4|21332.4|21360.5|21330.5|0
1647910340000|2022-03-22 00:52:20|21362.2|21332.2|21360.5|21330.5|21362.2|21332.2|21359.1|21329.1|0
1647910350000|2022-03-22 00:52:30|21361.9|21331.9|21362.9|21332.9|21362.9|21332.9|21357.7|21327.7|0
1647910360000|2022-03-22 00:52:40|21364.3|21334.3|21363.4|21333.4|21365.3|21335.3|21363.4|21333.4|0
1647910370000|2022-03-22 00:52:50|21360.5|21330.5|21364.8|21334.8|21364.8|21334.8|21360.5|21330.5|0
1647910380000|2022-03-22 00:53:00|21365|21335|21366.7|21336.7|21367.2|21337.2|21364.8|21334.8|0
1647910400000|2022-03-22 00:53:20|21368.1|21338.1|21368.1|21338.1|21368.6|21338.6|21368.1|21338.1|0
1647910410000|2022-03-22 00:53:30|21366.7|21336.7|21366.7|21336.7|21368.6|21338.6|21366.7|21336.7|0
1647910430000|2022-03-22 00:53:50|21366.4|21336.4|21368.1|21338.1|21369.5|21339.5|21366.2|21336.2|0
1647910450000|2022-03-22 00:54:10|21367.9|21337.9|21366|21336|21367.9|21337.9|21366|21336|0
1647910460000|2022-03-22 00:54:20|21365.7|21335.7|21365.7|21335.7|21367.6|21337.6|21365.7|21335.7|0
1647910470000|2022-03-22 00:54:30|21362.9|21332.9|21362.4|21332.4|21362.9|21332.9|21362.4|21332.4|0
1647910480000|2022-03-22 00:54:40|21362.7|21332.7|21361.9|21331.9|21362.9|21332.9|21361.9|21331.9|0
1647910490000|2022-03-22 00:54:50|21360.5|21330.5|21361.9|21331.9|21362.2|21332.2|21360.5|21330.5|0
1647910500000|2022-03-22 00:55:00|21360.5|21330.5|21356.7|21326.7|21360.5|21330.5|21356.5|21326.5|0
1647910510000|2022-03-22 00:55:10|21355.3|21325.3|21357.9|21327.9|21358.1|21328.1|21355.3|21325.3|0
1647910520000|2022-03-22 00:55:20|21358.1|21328.1|21357.7|21327.7|21358.1|21328.1|21357.7|21327.7|0
1647910530000|2022-03-22 00:55:30|21357.2|21327.2|21354.3|21324.3|21357.2|21327.2|21352|21322|0
1647910540000|2022-03-22 00:55:40|21352.9|21322.9|21352.4|21322.4|21352.9|21322.9|21351|21321|0
1647910550000|2022-03-22 00:55:50|21352.9|21322.9|21354.6|21324.6|21354.6|21324.6|21352.7|21322.7|0
1647910560000|2022-03-22 00:56:00|21354.8|21324.8|21356.9|21326.9|21359.6|21329.6|21354.8|21324.8|0
1647910570000|2022-03-22 00:56:10|21356.7|21326.7|21358.6|21328.6|21358.6|21328.6|21356.7|21326.7|0
1647910580000|2022-03-22 00:56:20|21358.8|21328.8|21359.1|21329.1|21359.1|21329.1|21358.1|21328.1|0
1647910590000|2022-03-22 00:56:30|21358.8|21328.8|21356.2|21326.2|21358.8|21328.8|21356.2|21326.2|0
1647910600000|2022-03-22 00:56:40|21356.4|21326.4|21356.7|21326.7|21358.1|21328.1|21356.4|21326.4|0
1647910610000|2022-03-22 00:56:50|21358.1|21328.1|21358.6|21328.6|21358.6|21328.6|21358.1|21328.1|0
1647910620000|2022-03-22 00:57:00|21357.2|21327.2|21356.7|21326.7|21357.2|21327.2|21356.7|21326.7|0
1647910630000|2022-03-22 00:57:10|21356.2|21326.2|21355.3|21325.3|21356.2|21326.2|21354.8|21324.8|0
1647910640000|2022-03-22 00:57:20|21355.5|21325.5|21357.2|21327.2|21357.2|21327.2|21355.5|21325.5|0
1647910660000|2022-03-22 00:57:40|21357.7|21327.7|21357.2|21327.2|21357.7|21327.7|21357.2|21327.2|0
1647910670000|2022-03-22 00:57:50|21357.4|21327.4|21357.2|21327.2|21357.4|21327.4|21357.2|21327.2|0
1647910680000|2022-03-22 00:58:00|21358.6|21328.6|21358.6|21328.6|21362.1|21332.1|21358.6|21328.6|0
1647910690000|2022-03-22 00:58:10|21358.3|21328.3|21358.1|21328.1|21358.3|21328.3|21358.1|21328.1|0
1647910700000|2022-03-22 00:58:20|21358.3|21328.3|21360|21330|21360|21330|21358.1|21328.1|0
1647910710000|2022-03-22 00:58:30|21359.8|21329.8|21359.5|21329.5|21359.8|21329.8|21359.5|21329.5|0
1647910720000|2022-03-22 00:58:40|21359|21329|21359.5|21329.5|21359.5|21329.5|21359|21329|0
1647910730000|2022-03-22 00:58:50|21359.8|21329.8|21359.5|21329.5|21359.8|21329.8|21359.5|21329.5|0
1647910740000|2022-03-22 00:59:00|21359.8|21329.8|21359.5|21329.5|21360.5|21330.5|21359.5|21329.5|0
1647910750000|2022-03-22 00:59:10|21359|21329|21355.7|21325.7|21359|21329|21355.7|21325.7|0
1647910760000|2022-03-22 00:59:20|21355.5|21325.5|21355.2|21325.2|21355.7|21325.7|21355.2|21325.2|0
1647910770000|2022-03-22 00:59:30|21355.5|21325.5|21355.2|21325.2|21355.5|21325.5|21355.2|21325.2|0
1647910780000|2022-03-22 00:59:40|21355|21325|21355.2|21325.2|21355.2|21325.2|21355|21325|0
1647910800000|2022-03-22 01:00:00|21356.7|21326.7|21356.7|21326.7|21356.7|21326.7|21354.8|21324.8|0
1647910810000|2022-03-22 01:00:10|21355.2|21325.2|21346.7|21316.7|21356.7|21326.7|21346.7|21316.7|0
1647910820000|2022-03-22 01:00:20|21346.4|21316.4|21343.3|21313.3|21348.1|21318.1|21343.3|21313.3|0
1647910840000|2022-03-22 01:00:40|21344.8|21314.8|21346.2|21316.2|21346.2|21316.2|21344.8|21314.8|0
1647910850000|2022-03-22 01:00:50|21351.2|21321.2|21351.4|21321.4|21351.4|21321.4|21345|21315|0
1647910860000|2022-03-22 01:01:00|21351.2|21321.2|21350.5|21320.5|21351.2|21321.2|21350.5|21320.5|0
1647910870000|2022-03-22 01:01:10|21349|21319|21350.5|21320.5|21350.9|21320.9|21347.6|21317.6|0
1647910880000|2022-03-22 01:01:20|21349|21319|21346.7|21316.7|21349|21319|21344.5|21314.5|0
1647910890000|2022-03-22 01:01:30|21346.4|21316.4|21338.6|21308.6|21346.4|21316.4|21335.3|21305.3|0
1647910900000|2022-03-22 01:01:40|21339.1|21309.1|21339.1|21309.1|21339.1|21309.1|21338.6|21308.6|0
1647910910000|2022-03-22 01:01:50|21338.6|21308.6|21341|21311|21341|21311|21338.6|21308.6|0
1647910920000|2022-03-22 01:02:00|21340|21310|21333.8|21303.8|21340|21310|21333.8|21303.8|0
1647910930000|2022-03-22 01:02:10|21334|21304|21339.1|21309.1|21339.1|21309.1|21334|21304|0
1647910940000|2022-03-22 01:02:20|21338.8|21308.8|21338.6|21308.6|21339.1|21309.1|21338.3|21308.3|0
1647910950000|2022-03-22 01:02:30|21337.2|21307.2|21337.6|21307.6|21339.1|21309.1|21337.2|21307.2|0
1647910960000|2022-03-22 01:02:40|21338.1|21308.1|21338.1|21308.1|21338.1|21308.1|21338.1|21308.1|0
1647910970000|2022-03-22 01:02:50|21338.3|21308.3|21341.9|21311.9|21343.3|21313.3|21338.1|21308.1|0
1647910980000|2022-03-22 01:03:00|21342.1|21312.1|21345.2|21315.2|21345.7|21315.7|21342.1|21312.1|0
1647910990000|2022-03-22 01:03:10|21345.4|21315.4|21344|21314|21345.7|21315.7|21343.8|21313.8|0
1647911000000|2022-03-22 01:03:20|21344.3|21314.3|21345.7|21315.7|21345.7|21315.7|21343.8|21313.8|0
1647911020000|2022-03-22 01:03:40|21347.1|21317.1|21347.1|21317.1|21347.1|21317.1|21347.1|21317.1|0
1647911030000|2022-03-22 01:03:50|21349.5|21319.5|21350|21320|21350.9|21320.9|21349.5|21319.5|0
1647911040000|2022-03-22 01:04:00|21349.7|21319.7|21350|21320|21350.5|21320.5|21349.7|21319.7|0
1647911050000|2022-03-22 01:04:10|21350.5|21320.5|21350.5|21320.5|21350.5|21320.5|21350.5|21320.5|0
1647911060000|2022-03-22 01:04:20|21350.2|21320.2|21350.5|21320.5|21350.5|21320.5|21350.2|21320.2|0
1647911070000|2022-03-22 01:04:30|21351.9|21321.9|21352.4|21322.4|21352.4|21322.4|21351.9|21321.9|0
1647911080000|2022-03-22 01:04:40|21352.6|21322.6|21352.4|21322.4|21352.8|21322.8|21352.4|21322.4|0
1647911090000|2022-03-22 01:04:50|21353.8|21323.8|21354.3|21324.3|21354.3|21324.3|21353.8|21323.8|0
1647911100000|2022-03-22 01:05:00|21355.7|21325.7|21373.1|21343.1|21373.1|21343.1|21355.7|21325.7|0
1647911110000|2022-03-22 01:05:10|21373.3|21343.3|21373.1|21343.1|21373.3|21343.3|21372.6|21342.6|0
1647911120000|2022-03-22 01:05:20|21374.5|21344.5|21374.5|21344.5|21374.5|21344.5|21374.5|21344.5|0
1647911130000|2022-03-22 01:05:30|21374.2|21344.2|21374.2|21344.2|21374.2|21344.2|21374.2|21344.2|0
1647911140000|2022-03-22 01:05:40|21374|21344|21365.5|21335.5|21374|21344|21365.5|21335.5|0
1647911150000|2022-03-22 01:05:50|21365.7|21335.7|21367.8|21337.8|21368.3|21338.3|21365.7|21335.7|0
1647911160000|2022-03-22 01:06:00|21369.3|21339.3|21371.6|21341.6|21371.6|21341.6|21369.3|21339.3|0
1647911170000|2022-03-22 01:06:10|21372.1|21342.1|21372.1|21342.1|21372.1|21342.1|21372.1|21342.1|0
1647911180000|2022-03-22 01:06:20|21372.6|21342.6|21372.1|21342.1|21372.6|21342.6|21372.1|21342.1|0
1647911190000|2022-03-22 01:06:30|21372.3|21342.3|21348.1|21318.1|21372.6|21342.6|21348.1|21318.1|0
1647911200000|2022-03-22 01:06:40|21349.5|21319.5|21357.8|21327.8|21357.8|21327.8|21349.5|21319.5|0
1647911210000|2022-03-22 01:06:50|21342.8|21312.8|21333.6|21303.6|21342.8|21312.8|21333.3|21303.3|0
1647911220000|2022-03-22 01:07:00|21333.3|21303.3|21333.3|21303.3|21333.6|21303.6|21333.1|21303.1|0
1647911230000|2022-03-22 01:07:10|21333.1|21303.1|21333.1|21303.1|21333.1|21303.1|21333.1|21303.1|0
1647911240000|2022-03-22 01:07:20|21332.8|21302.8|21332.6|21302.6|21332.8|21302.8|21332.6|21302.6|0
1647911250000|2022-03-22 01:07:30|21331.2|21301.2|21337.4|21307.4|21337.4|21307.4|21331.2|21301.2|0
1647911270000|2022-03-22 01:07:50|21338.8|21308.8|21338.8|21308.8|21338.8|21308.8|21338.8|21308.8|0
1647911280000|2022-03-22 01:08:00|21340.2|21310.2|21337.4|21307.4|21340.7|21310.7|21337.4|21307.4|0
1647911300000|2022-03-22 01:08:20|21336.9|21306.9|21337.4|21307.4|21337.4|21307.4|21336.9|21306.9|0
1647911310000|2022-03-22 01:08:30|21336.9|21306.9|21337.4|21307.4|21337.4|21307.4|21336.9|21306.9|0
1647911340000|2022-03-22 01:09:00|21322.4|21292.4|21317.4|21287.4|21322.4|21292.4|21317.4|21287.4|0
1647911350000|2022-03-22 01:09:10|21317.8|21287.8|21319.3|21289.3|21319.3|21289.3|21317.8|21287.8|0
1647911360000|2022-03-22 01:09:20|21319.5|21289.5|21321.2|21291.2|21321.2|21291.2|21319.3|21289.3|0
1647911370000|2022-03-22 01:09:30|21320.7|21290.7|21320.7|21290.7|21320.7|21290.7|21320.7|21290.7|0
1647911390000|2022-03-22 01:09:50|21321.2|21291.2|21320.7|21290.7|21321.2|21291.2|21320.7|21290.7|0
1647911400000|2022-03-22 01:10:00|21319.3|21289.3|21319.3|21289.3|21319.5|21289.5|21319.3|21289.3|0
1647911410000|2022-03-22 01:10:10|21319.5|21289.5|21319.7|21289.7|21319.7|21289.7|21319.3|21289.3|0
1647911420000|2022-03-22 01:10:20|21321.2|21291.2|21321.2|21291.2|21321.6|21291.6|21321.2|21291.2|0
1647911430000|2022-03-22 01:10:30|21320.7|21290.7|21318.3|21288.3|21320.7|21290.7|21318.3|21288.3|0
1647911440000|2022-03-22 01:10:40|21318.8|21288.8|21319.3|21289.3|21319.3|21289.3|21318.8|21288.8|0
1647911450000|2022-03-22 01:10:50|21319.5|21289.5|21322.3|21292.3|21323.1|21293.1|21319.5|21289.5|0
1647911460000|2022-03-22 01:11:00|21322.6|21292.6|21323.1|21293.1|21323.1|21293.1|21322.6|21292.6|0
1647911470000|2022-03-22 01:11:10|21322.6|21292.6|21323.1|21293.1|21323.1|21293.1|21322.6|21292.6|0
1647911480000|2022-03-22 01:11:20|21323.6|21293.6|21323.1|21293.1|21323.6|21293.6|21323.1|21293.1|0
1647911490000|2022-03-22 01:11:30|21322.6|21292.6|21323.1|21293.1|21323.1|21293.1|21322.6|21292.6|0
1647911500000|2022-03-22 01:11:40|21322.6|21292.6|21322.6|21292.6|21322.6|21292.6|21322.6|21292.6|0
1647911510000|2022-03-22 01:11:50|21322.8|21292.8|21325.4|21295.4|21325.4|21295.4|21322.6|21292.6|0
1647911520000|2022-03-22 01:12:00|21325.7|21295.7|21327.3|21297.3|21327.3|21297.3|21325.7|21295.7|0
1647911530000|2022-03-22 01:12:10|21327.8|21297.8|21325.9|21295.9|21327.8|21297.8|21325.9|21295.9|0
1647911540000|2022-03-22 01:12:20|21327.3|21297.3|21327.6|21297.6|21327.6|21297.6|21327.3|21297.3|0
1647911550000|2022-03-22 01:12:30|21327.8|21297.8|21327.8|21297.8|21327.8|21297.8|21327.6|21297.6|0
1647911560000|2022-03-22 01:12:40|21328.3|21298.3|21317.8|21287.8|21328.3|21298.3|21317.8|21287.8|0
1647911570000|2022-03-22 01:12:50|21318|21288|21314.7|21284.7|21318|21288|21312.3|21282.3|0
1647911600000|2022-03-22 01:13:20|21316.1|21286.1|21316.1|21286.1|21316.1|21286.1|21316.1|21286.1|0
1647911610000|2022-03-22 01:13:30|21315.6|21285.6|21315.6|21285.6|21315.6|21285.6|21315.6|21285.6|0
1647911620000|2022-03-22 01:13:40|21317.1|21287.1|21315.6|21285.6|21317.1|21287.1|21315.6|21285.6|0
1647911700000|2022-03-22 01:15:00|21319.4|21289.4|21333.1|21328.1|21357.1|21352.1|21307.1|21289.4|403
1647911710000|2022-03-22 01:15:10|21337.1|21332.1|21379.6|21374.6|21392.1|21387.1|21337.1|21332.1|243
1647911720000|2022-03-22 01:15:20|21383.6|21378.6|21365.6|21360.6|21383.6|21378.6|21364.6|21359.6|136
1647911730000|2022-03-22 01:15:30|21364.6|21359.6|21407.1|21402.1|21408.1|21403.1|21363.6|21358.6|210
1647911740000|2022-03-22 01:15:40|21408.6|21403.6|21431.6|21426.6|21437.1|21432.1|21408.6|21403.6|282
1647911750000|2022-03-22 01:15:50|21432.1|21427.1|21411.6|21406.6|21435.1|21430.1|21404.1|21399.1|157
1647911760000|2022-03-22 01:16:00|21412.1|21407.1|21371.6|21366.6|21422.1|21417.1|21353.1|21348.1|259
1647911770000|2022-03-22 01:16:10|21372.1|21367.1|21384.1|21379.1|21384.1|21379.1|21360.1|21355.1|85
1647911780000|2022-03-22 01:16:20|21380.1|21375.1|21380.1|21375.1|21382.1|21377.1|21370.6|21365.6|75
1647911790000|2022-03-22 01:16:30|21379.6|21374.6|21399.6|21394.6|21402.1|21397.1|21376.6|21371.6|129
1647911800000|2022-03-22 01:16:40|21398.6|21393.6|21387.6|21382.6|21400.1|21395.1|21384.6|21379.6|76
1647911810000|2022-03-22 01:16:50|21387.1|21382.1|21358.6|21353.6|21388.1|21383.1|21358.6|21353.6|74
1647911820000|2022-03-22 01:17:00|21358.1|21353.1|21351.1|21346.1|21369.1|21364.1|21347.6|21342.6|102
1647911830000|2022-03-22 01:17:10|21349.1|21344.1|21336.6|21331.6|21351.1|21346.1|21324.1|21319.1|135
1647911840000|2022-03-22 01:17:20|21334.1|21329.1|21337.6|21332.6|21347.1|21342.1|21328.6|21323.6|117
1647911850000|2022-03-22 01:17:30|21337.1|21332.1|21328.6|21323.6|21342.6|21337.6|21324.1|21319.1|75
1647911860000|2022-03-22 01:17:40|21330.6|21325.6|21330.1|21325.1|21337.6|21332.6|21325.6|21320.6|50
1647911870000|2022-03-22 01:17:50|21330.6|21325.6|21326.6|21321.6|21335.6|21330.6|21326.6|21321.6|50
1647911880000|2022-03-22 01:18:00|21327.6|21322.6|21346.1|21341.1|21348.1|21343.1|21327.6|21322.6|68
1647911890000|2022-03-22 01:18:10|21345.6|21340.6|21338.6|21333.6|21349.1|21344.1|21338.6|21333.6|33
1647911900000|2022-03-22 01:18:20|21330.1|21325.1|21336.1|21331.1|21336.1|21331.1|21322.6|21317.6|84
1647911910000|2022-03-22 01:18:30|21335.6|21330.6|21335.6|21330.6|21339.1|21334.1|21332.1|21327.1|49
1647911920000|2022-03-22 01:18:40|21336.1|21331.1|21345.1|21340.1|21345.1|21340.1|21334.1|21329.1|44
1647911930000|2022-03-22 01:18:50|21344.6|21339.6|21337.1|21332.1|21344.6|21339.6|21328.6|21323.6|53
1647911940000|2022-03-22 01:19:00|21338.1|21333.1|21348.6|21343.6|21348.6|21343.6|21327.6|21322.6|72
1647911950000|2022-03-22 01:19:10|21349.1|21344.1|21342.6|21337.6|21350.1|21345.1|21338.6|21333.6|33
1647911960000|2022-03-22 01:19:20|21343.1|21338.1|21347.1|21342.1|21347.1|21342.1|21337.6|21332.6|49
1647911970000|2022-03-22 01:19:30|21346.6|21341.6|21344.6|21339.6|21347.1|21342.1|21342.1|21337.1|14
1647911980000|2022-03-22 01:19:40|21344.1|21339.1|21327.6|21322.6|21344.1|21339.1|21325.6|21320.6|34
1647911990000|2022-03-22 01:19:50|21328.1|21323.1|21333.1|21328.1|21334.1|21329.1|21327.6|21322.6|31
1647912000000|2022-03-22 01:20:00|21333.6|21328.6|21342.6|21337.6|21351.6|21346.6|21333.6|21328.6|76
1647912010000|2022-03-22 01:20:10|21346.1|21341.1|21339.1|21334.1|21346.6|21341.6|21336.1|21331.1|66
1647912020000|2022-03-22 01:20:20|21340.1|21335.1|21346.6|21341.6|21346.6|21341.6|21338.6|21333.6|38
1647912030000|2022-03-22 01:20:30|21346.1|21341.1|21363.1|21358.1|21363.1|21358.1|21346.1|21341.1|46
1647912040000|2022-03-22 01:20:40|21362.6|21357.6|21369.6|21364.6|21373.6|21368.6|21362.6|21357.6|51
1647912050000|2022-03-22 01:20:50|21370.1|21365.1|21370.6|21365.6|21370.6|21365.6|21366.1|21361.1|18
1647912060000|2022-03-22 01:21:00|21371.1|21366.1|21369.1|21364.1|21381.6|21376.6|21368.1|21363.1|104
1647912070000|2022-03-22 01:21:10|21372.1|21367.1|21374.1|21369.1|21374.1|21369.1|21364.6|21359.6|42
1647912080000|2022-03-22 01:21:20|21376.6|21371.6|21381.1|21376.1|21383.6|21378.6|21369.1|21364.1|56
1647912090000|2022-03-22 01:21:30|21379.6|21374.6|21365.6|21360.6|21379.6|21374.6|21364.6|21359.6|49
1647912100000|2022-03-22 01:21:40|21370.1|21365.1|21362.1|21357.1|21370.1|21365.1|21359.6|21354.6|31
1647912110000|2022-03-22 01:21:50|21363.6|21358.6|21367.6|21362.6|21367.6|21362.6|21357.1|21352.1|19
1647912120000|2022-03-22 01:22:00|21368.1|21363.1|21371.1|21366.1|21374.1|21369.1|21365.6|21360.6|13
1647912130000|2022-03-22 01:22:10|21375.1|21370.1|21374.1|21369.1|21384.1|21379.1|21372.1|21367.1|49
1647912140000|2022-03-22 01:22:20|21373.6|21368.6|21375.1|21370.1|21380.1|21375.1|21372.1|21367.1|30
1647912150000|2022-03-22 01:22:30|21375.6|21370.6|21372.6|21367.6|21377.6|21372.6|21368.1|21363.1|41
1647912160000|2022-03-22 01:22:40|21369.1|21364.1|21350.1|21345.1|21369.1|21364.1|21346.6|21341.6|49
1647912170000|2022-03-22 01:22:50|21350.6|21345.6|21348.6|21343.6|21355.6|21350.6|21347.1|21342.1|40
1647912180000|2022-03-22 01:23:00|21346.1|21341.1|21354.6|21349.6|21354.6|21349.6|21346.1|21341.1|22
1647912190000|2022-03-22 01:23:10|21354.1|21349.1|21362.6|21357.6|21363.6|21358.6|21352.1|21347.1|20
1647912200000|2022-03-22 01:23:20|21362.1|21357.1|21364.1|21359.1|21374.1|21369.1|21359.6|21354.6|41
1647912210000|2022-03-22 01:23:30|21364.6|21359.6|21371.6|21366.6|21373.6|21368.6|21361.6|21356.6|18
1647912220000|2022-03-22 01:23:40|21371.1|21366.1|21365.6|21360.6|21375.6|21370.6|21363.1|21358.1|39
1647912230000|2022-03-22 01:23:50|21365.1|21360.1|21372.1|21367.1|21374.1|21369.1|21358.1|21353.1|18
1647912240000|2022-03-22 01:24:00|21371.6|21366.6|21367.1|21362.1|21376.6|21371.6|21360.6|21355.6|36
1647912250000|2022-03-22 01:24:10|21366.6|21361.6|21375.1|21370.1|21376.1|21371.1|21364.1|21359.1|30
1647912260000|2022-03-22 01:24:20|21375.6|21370.6|21366.6|21361.6|21375.6|21370.6|21365.1|21360.1|15
1647912270000|2022-03-22 01:24:30|21366.1|21361.1|21367.1|21362.1|21369.6|21364.6|21363.1|21358.1|19
1647912280000|2022-03-22 01:24:40|21365.1|21360.1|21362.1|21357.1|21369.6|21364.6|21357.6|21352.6|36
1647912290000|2022-03-22 01:24:50|21361.6|21356.6|21362.1|21357.1|21364.6|21359.6|21353.6|21348.6|57
1647912300000|2022-03-22 01:25:00|21362.6|21357.6|21371.1|21366.1|21371.1|21366.1|21358.1|21353.1|40
1647912310000|2022-03-22 01:25:10|21373.6|21368.6|21380.1|21375.1|21381.6|21376.6|21373.1|21368.1|52
1647912320000|2022-03-22 01:25:20|21380.6|21375.6|21365.6|21360.6|21380.6|21375.6|21365.6|21360.6|48
1647912330000|2022-03-22 01:25:30|21364.6|21359.6|21363.6|21358.6|21369.1|21364.1|21349.1|21344.1|86
1647912340000|2022-03-22 01:25:40|21364.6|21359.6|21404.6|21399.6|21407.1|21402.1|21364.6|21359.6|186
1647912350000|2022-03-22 01:25:50|21405.1|21400.1|21389.6|21384.6|21405.1|21400.1|21383.1|21378.1|95
1647912360000|2022-03-22 01:26:00|21389.1|21384.1|21386.1|21381.1|21389.6|21384.6|21380.6|21375.6|52
1647912370000|2022-03-22 01:26:10|21385.6|21380.6|21386.6|21381.6|21386.6|21381.6|21375.1|21370.1|33
1647912380000|2022-03-22 01:26:20|21389.1|21384.1|21386.1|21381.1|21389.1|21384.1|21380.1|21375.1|38
1647912390000|2022-03-22 01:26:30|21385.6|21380.6|21378.1|21373.1|21385.6|21380.6|21373.6|21368.6|38
1647912400000|2022-03-22 01:26:40|21377.6|21372.6|21380.1|21375.1|21385.1|21380.1|21377.6|21372.6|31
1647912410000|2022-03-22 01:26:50|21380.6|21375.6|21405.1|21400.1|21407.1|21402.1|21380.6|21375.6|54
1647912420000|2022-03-22 01:27:00|21405.6|21400.6|21398.6|21393.6|21406.6|21401.6|21395.6|21390.6|35
1647912430000|2022-03-22 01:27:10|21402.6|21397.6|21395.6|21390.6|21405.1|21400.1|21395.6|21390.6|46
1647912440000|2022-03-22 01:27:20|21392.6|21387.6|21406.6|21401.6|21407.6|21402.6|21392.6|21387.6|39
1647912450000|2022-03-22 01:27:30|21406.1|21401.1|21407.1|21402.1|21407.6|21402.6|21405.1|21400.1|12
1647912460000|2022-03-22 01:27:40|21406.6|21401.6|21407.6|21402.6|21408.1|21403.1|21404.1|21399.1|17
1647912470000|2022-03-22 01:27:50|21408.1|21403.1|21408.6|21403.6|21415.6|21410.6|21405.6|21400.6|41
1647912480000|2022-03-22 01:28:00|21409.1|21404.1|21393.6|21388.6|21412.1|21407.1|21392.6|21387.6|70
1647912490000|2022-03-22 01:28:10|21397.6|21392.6|21399.6|21394.6|21401.6|21396.6|21396.1|21391.1|17
1647912500000|2022-03-22 01:28:20|21399.1|21394.1|21387.6|21382.6|21400.1|21395.1|21386.1|21381.1|35
1647912510000|2022-03-22 01:28:30|21390.6|21385.6|21391.1|21386.1|21391.1|21386.1|21380.1|21375.1|42
1647912520000|2022-03-22 01:28:40|21391.6|21386.6|21390.6|21385.6|21397.6|21392.6|21388.6|21383.6|63
1647912530000|2022-03-22 01:28:50|21390.1|21385.1|21396.6|21391.6|21397.1|21392.1|21389.6|21384.6|6
1647912540000|2022-03-22 01:29:00|21395.1|21390.1|21401.6|21396.6|21405.1|21400.1|21394.6|21389.6|61
1647912550000|2022-03-22 01:29:10|21402.1|21397.1|21414.1|21409.1|21414.6|21409.6|21401.6|21396.6|42
1647912560000|2022-03-22 01:29:20|21413.1|21408.1|21418.6|21413.6|21421.6|21416.6|21409.6|21404.6|71
1647912570000|2022-03-22 01:29:30|21419.1|21414.1|21437.6|21432.6|21437.6|21432.6|21417.1|21412.1|147
1647912580000|2022-03-22 01:29:40|21436.1|21431.1|21422.6|21417.6|21436.1|21431.1|21421.1|21416.1|38
1647912590000|2022-03-22 01:29:50|21422.1|21417.1|21413.6|21408.6|21422.6|21417.6|21413.1|21408.1|24
1647912600000|2022-03-22 01:30:00|21413.1|21408.1|21416.1|21411.1|21434.6|21429.6|21413.1|21408.1|512
1647912610000|2022-03-22 01:30:10|21418.1|21413.1|21410.1|21405.1|21423.6|21418.6|21392.6|21387.6|402
1647912620000|2022-03-22 01:30:20|21407.1|21402.1|21390.6|21385.6|21407.1|21402.1|21384.6|21379.6|302
1647912630000|2022-03-22 01:30:30|21396.6|21391.6|21399.6|21394.6|21420.6|21415.6|21382.6|21377.6|335
1647912640000|2022-03-22 01:30:40|21396.6|21391.6|21398.6|21393.6|21402.1|21397.1|21390.6|21385.6|153
1647912650000|2022-03-22 01:30:50|21399.6|21394.6|21400.1|21395.1|21403.6|21398.6|21391.6|21386.6|99
1647912660000|2022-03-22 01:31:00|21396.6|21391.6|21388.6|21383.6|21401.1|21396.1|21373.1|21368.1|309
1647912670000|2022-03-22 01:31:10|21389.6|21384.6|21371.1|21366.1|21391.6|21386.6|21367.6|21362.6|182
1647912680000|2022-03-22 01:31:20|21370.6|21365.6|21364.6|21359.6|21378.6|21373.6|21364.6|21359.6|98
1647912690000|2022-03-22 01:31:30|21366.1|21361.1|21405.1|21400.1|21407.6|21402.6|21366.1|21361.1|234
1647912700000|2022-03-22 01:31:40|21404.1|21399.1|21409.1|21404.1|21417.6|21412.6|21397.6|21392.6|136
1647912710000|2022-03-22 01:31:50|21409.6|21404.6|21409.1|21404.1|21410.6|21405.6|21397.6|21392.6|94
1647912720000|2022-03-22 01:32:00|21407.6|21402.6|21446.1|21441.1|21449.1|21444.1|21407.6|21402.6|277
1647912730000|2022-03-22 01:32:10|21448.6|21443.6|21452.1|21447.1|21459.1|21454.1|21445.1|21440.1|242
1647912740000|2022-03-22 01:32:20|21450.6|21445.6|21450.6|21445.6|21460.6|21455.6|21447.1|21442.1|171
1647912750000|2022-03-22 01:32:30|21449.1|21444.1|21461.1|21456.1|21463.1|21458.1|21449.1|21444.1|135
1647912760000|2022-03-22 01:32:40|21460.1|21455.1|21435.6|21430.6|21460.1|21455.1|21435.6|21430.6|188
1647912770000|2022-03-22 01:32:50|21437.6|21432.6|21435.6|21430.6|21445.6|21440.6|21434.6|21429.6|96
1647912780000|2022-03-22 01:33:00|21432.1|21427.1|21449.1|21444.1|21452.6|21447.6|21427.1|21422.1|138
1647912790000|2022-03-22 01:33:10|21449.6|21444.6|21436.6|21431.6|21449.6|21444.6|21427.6|21422.6|97
1647912800000|2022-03-22 01:33:20|21436.1|21431.1|21411.6|21406.6|21436.6|21431.6|21411.1|21406.1|143
1647912810000|2022-03-22 01:33:30|21413.6|21408.6|21409.1|21404.1|21419.6|21414.6|21405.1|21400.1|198
1647912820000|2022-03-22 01:33:40|21406.6|21401.6|21391.6|21386.6|21406.6|21401.6|21391.6|21386.6|115
1647912830000|2022-03-22 01:33:50|21391.1|21386.1|21400.6|21395.6|21413.6|21408.6|21391.1|21386.1|84
1647912840000|2022-03-22 01:34:00|21399.1|21394.1|21394.6|21389.6|21408.6|21403.6|21394.6|21389.6|112
1647912850000|2022-03-22 01:34:10|21395.1|21390.1|21373.1|21368.1|21396.1|21391.1|21371.6|21366.6|163
1647912860000|2022-03-22 01:34:20|21373.6|21368.6|21383.1|21378.1|21391.6|21386.6|21372.6|21367.6|113
1647912870000|2022-03-22 01:34:30|21381.1|21376.1|21367.6|21362.6|21385.1|21380.1|21367.6|21362.6|78
1647912880000|2022-03-22 01:34:40|21367.1|21362.1|21368.1|21363.1|21376.1|21371.1|21365.6|21360.6|76
1647912890000|2022-03-22 01:34:50|21369.1|21364.1|21364.6|21359.6|21374.1|21369.1|21355.1|21350.1|118
1647912900000|2022-03-22 01:35:00|21363.1|21358.1|21371.1|21366.1|21371.1|21366.1|21356.6|21351.6|201
1647912910000|2022-03-22 01:35:10|21369.6|21364.6|21413.6|21408.6|21413.6|21408.6|21369.6|21364.6|227
1647912920000|2022-03-22 01:35:20|21412.6|21407.6|21415.6|21410.6|21415.6|21410.6|21402.1|21397.1|180
1647912930000|2022-03-22 01:35:30|21414.6|21409.6|21396.1|21391.1|21416.6|21411.6|21387.1|21382.1|148
1647912940000|2022-03-22 01:35:40|21397.6|21392.6|21403.1|21398.1|21408.6|21403.6|21396.6|21391.6|151
1647912950000|2022-03-22 01:35:50|21403.6|21398.6|21440.6|21435.6|21441.6|21436.6|21399.6|21394.6|209
1647912960000|2022-03-22 01:36:00|21440.1|21435.1|21427.1|21422.1|21442.6|21437.6|21414.6|21409.6|199
1647912970000|2022-03-22 01:36:10|21423.6|21418.6|21420.6|21415.6|21434.1|21429.1|21420.6|21415.6|71
1647912980000|2022-03-22 01:36:20|21419.6|21414.6|21411.6|21406.6|21424.6|21419.6|21410.1|21405.1|105
1647912990000|2022-03-22 01:36:30|21414.6|21409.6|21413.6|21408.6|21415.6|21410.6|21389.6|21384.6|146
1647913000000|2022-03-22 01:36:40|21415.6|21410.6|21421.6|21416.6|21427.6|21422.6|21403.1|21398.1|159
1647913010000|2022-03-22 01:36:50|21422.1|21417.1|21407.6|21402.6|21427.6|21422.6|21402.6|21397.6|85
1647913020000|2022-03-22 01:37:00|21406.6|21401.6|21414.1|21409.1|21421.1|21416.1|21403.6|21398.6|104
1647913030000|2022-03-22 01:37:10|21414.6|21409.6|21428.1|21423.1|21429.6|21424.6|21414.6|21409.6|120
1647913040000|2022-03-22 01:37:20|21427.6|21422.6|21430.6|21425.6|21439.1|21434.1|21426.1|21421.1|144
1647913050000|2022-03-22 01:37:30|21431.6|21426.6|21437.6|21432.6|21437.6|21432.6|21430.6|21425.6|50
1647913060000|2022-03-22 01:37:40|21438.1|21433.1|21445.1|21440.1|21452.6|21447.6|21438.1|21433.1|174
1647913070000|2022-03-22 01:37:50|21447.1|21442.1|21437.1|21432.1|21448.1|21443.1|21434.6|21429.6|60
1647913080000|2022-03-22 01:38:00|21436.6|21431.6|21433.1|21428.1|21438.1|21433.1|21415.1|21410.1|190
1647913090000|2022-03-22 01:38:10|21436.6|21431.6|21447.6|21442.6|21457.1|21452.1|21435.6|21430.6|149
1647913100000|2022-03-22 01:38:20|21448.1|21443.1|21444.1|21439.1|21455.1|21450.1|21442.6|21437.6|52
1647913110000|2022-03-22 01:38:30|21442.6|21437.6|21439.1|21434.1|21442.6|21437.6|21433.6|21428.6|68
1647913120000|2022-03-22 01:38:40|21440.1|21435.1|21447.6|21442.6|21451.1|21446.1|21437.6|21432.6|54
1647913130000|2022-03-22 01:38:50|21448.1|21443.1|21434.6|21429.6|21453.1|21448.1|21434.6|21429.6|65
1647913140000|2022-03-22 01:39:00|21435.6|21430.6|21440.1|21435.1|21441.6|21436.6|21428.6|21423.6|77
1647913150000|2022-03-22 01:39:10|21439.6|21434.6|21417.6|21412.6|21439.6|21434.6|21417.6|21412.6|77
1647913160000|2022-03-22 01:39:20|21414.6|21409.6|21416.6|21411.6|21416.6|21411.6|21401.6|21396.6|101
1647913170000|2022-03-22 01:39:30|21422.1|21417.1|21419.6|21414.6|21425.6|21420.6|21415.6|21410.6|67
1647913180000|2022-03-22 01:39:40|21422.6|21417.6|21426.6|21421.6|21428.1|21423.1|21416.1|21411.1|65
1647913190000|2022-03-22 01:39:50|21426.1|21421.1|21419.1|21414.1|21427.6|21422.6|21415.6|21410.6|53
1647913200000|2022-03-22 01:40:00|21421.1|21416.1|21410.1|21405.1|21421.1|21416.1|21398.1|21393.1|122
1647913210000|2022-03-22 01:40:10|21409.6|21404.6|21404.6|21399.6|21411.6|21406.6|21394.6|21389.6|114
1647913220000|2022-03-22 01:40:20|21408.6|21403.6|21403.6|21398.6|21410.1|21405.1|21396.1|21391.1|111
1647913230000|2022-03-22 01:40:30|21402.1|21397.1|21396.6|21391.6|21412.6|21407.6|21382.1|21377.1|129
1647913240000|2022-03-22 01:40:40|21400.6|21395.6|21402.1|21397.1|21403.1|21398.1|21395.6|21390.6|78
1647913250000|2022-03-22 01:40:50|21401.6|21396.6|21399.1|21394.1|21403.1|21398.1|21390.6|21385.6|49
1647913260000|2022-03-22 01:41:00|21402.1|21397.1|21396.1|21391.1|21403.6|21398.6|21391.6|21386.6|88
1647913270000|2022-03-22 01:41:10|21396.6|21391.6|21396.1|21391.1|21398.6|21393.6|21382.6|21377.6|78
1647913280000|2022-03-22 01:41:20|21397.6|21392.6|21396.1|21391.1|21397.6|21392.6|21381.1|21376.1|75
1647913290000|2022-03-22 01:41:30|21397.1|21392.1|21398.1|21393.1|21398.6|21393.6|21390.6|21385.6|55
1647913300000|2022-03-22 01:41:40|21401.1|21396.1|21393.1|21388.1|21402.6|21397.6|21386.6|21381.6|98
1647913310000|2022-03-22 01:41:50|21393.6|21388.6|21394.6|21389.6|21416.1|21411.1|21392.1|21387.1|97
1647913320000|2022-03-22 01:42:00|21392.1|21387.1|21383.6|21378.6|21394.1|21389.1|21378.6|21373.6|95
1647913330000|2022-03-22 01:42:10|21386.1|21381.1|21392.6|21387.6|21392.6|21387.6|21377.6|21372.6|131
1647913340000|2022-03-22 01:42:20|21393.1|21388.1|21398.6|21393.6|21406.6|21401.6|21393.1|21388.1|98
1647913350000|2022-03-22 01:42:30|21399.1|21394.1|21389.1|21384.1|21399.1|21394.1|21388.6|21383.6|38
1647913360000|2022-03-22 01:42:40|21388.6|21383.6|21376.6|21371.6|21388.6|21383.6|21368.1|21363.1|98
1647913370000|2022-03-22 01:42:50|21376.1|21371.1|21369.1|21364.1|21377.6|21372.6|21367.6|21362.6|34
1647913380000|2022-03-22 01:43:00|21368.6|21363.6|21356.1|21351.1|21371.1|21366.1|21351.1|21346.1|153
1647913390000|2022-03-22 01:43:10|21355.1|21350.1|21359.1|21354.1|21361.6|21356.6|21351.1|21346.1|101
1647913400000|2022-03-22 01:43:20|21360.6|21355.6|21361.6|21356.6|21378.6|21373.6|21357.6|21352.6|103
1647913410000|2022-03-22 01:43:30|21362.6|21357.6|21357.6|21352.6|21368.1|21363.1|21354.1|21349.1|46
1647913420000|2022-03-22 01:43:40|21358.6|21353.6|21354.6|21349.6|21362.6|21357.6|21350.1|21345.1|79
1647913430000|2022-03-22 01:43:50|21352.6|21347.6|21346.6|21341.6|21352.6|21347.6|21338.6|21333.6|96
1647913440000|2022-03-22 01:44:00|21345.6|21340.6|21342.6|21337.6|21345.6|21340.6|21337.6|21332.6|71
1647913450000|2022-03-22 01:44:10|21342.1|21337.1|21331.1|21326.1|21342.1|21337.1|21330.6|21325.6|77
1647913460000|2022-03-22 01:44:20|21330.6|21325.6|21321.1|21316.1|21330.6|21325.6|21320.1|21315.1|129
1647913470000|2022-03-22 01:44:30|21320.1|21315.1|21320.1|21315.1|21321.6|21316.6|21316.6|21311.6|80
1647913480000|2022-03-22 01:44:40|21320.6|21315.6|21308.1|21303.1|21321.1|21316.1|21304.1|21299.1|163
1647913490000|2022-03-22 01:44:50|21308.6|21303.6|21312.6|21307.6|21319.6|21314.6|21308.6|21303.6|66
1647913500000|2022-03-22 01:45:00|21311.1|21306.1|21305.6|21300.6|21322.1|21317.1|21305.6|21300.6|190
1647913510000|2022-03-22 01:45:10|21303.1|21298.1|21325.6|21320.6|21328.1|21323.1|21300.6|21295.6|132
1647913520000|2022-03-22 01:45:20|21326.1|21321.1|21326.1|21321.1|21333.1|21328.1|21325.6|21320.6|63
1647913530000|2022-03-22 01:45:30|21326.6|21321.6|21330.1|21325.1|21331.1|21326.1|21322.6|21317.6|60
1647913540000|2022-03-22 01:45:40|21329.1|21324.1|21345.1|21340.1|21349.6|21344.6|21321.6|21316.6|105
1647913550000|2022-03-22 01:45:50|21342.1|21337.1|21351.1|21346.1|21351.1|21346.1|21331.1|21326.1|85
1647913560000|2022-03-22 01:46:00|21349.1|21344.1|21346.1|21341.1|21353.1|21348.1|21342.6|21337.6|174
1647913570000|2022-03-22 01:46:10|21345.1|21340.1|21351.1|21346.1|21358.1|21353.1|21345.1|21340.1|55
1647913580000|2022-03-22 01:46:20|21349.1|21344.1|21345.1|21340.1|21351.1|21346.1|21340.6|21335.6|52
1647913590000|2022-03-22 01:46:30|21343.6|21338.6|21329.1|21324.1|21343.6|21338.6|21324.6|21319.6|110
1647913600000|2022-03-22 01:46:40|21327.1|21322.1|21349.6|21344.6|21351.6|21346.6|21327.1|21322.1|120
1647913610000|2022-03-22 01:46:50|21349.1|21344.1|21345.6|21340.6|21349.6|21344.6|21341.6|21336.6|50
1647913620000|2022-03-22 01:47:00|21344.1|21339.1|21314.6|21309.6|21345.1|21340.1|21314.6|21309.6|85
1647913630000|2022-03-22 01:47:10|21318.1|21313.1|21307.6|21302.6|21319.1|21314.1|21307.6|21302.6|85
1647913640000|2022-03-22 01:47:20|21308.1|21303.1|21303.6|21298.6|21313.1|21308.1|21297.6|21292.6|133
1647913650000|2022-03-22 01:47:30|21302.6|21297.6|21294.1|21289.1|21308.1|21303.1|21294.1|21289.1|121
1647913660000|2022-03-22 01:47:40|21293.6|21288.6|21288.6|21283.6|21298.1|21293.1|21283.1|21278.1|194
1647913670000|2022-03-22 01:47:50|21290.6|21285.6|21282.6|21277.6|21291.6|21286.6|21274.1|21269.1|144
1647913680000|2022-03-22 01:48:00|21282.1|21277.1|21272.1|21267.1|21282.6|21277.6|21271.1|21266.1|104
1647913690000|2022-03-22 01:48:10|21271.6|21266.6|21283.1|21278.1|21287.6|21282.6|21269.6|21264.6|136
1647913700000|2022-03-22 01:48:20|21282.1|21277.1|21296.6|21291.6|21301.1|21296.1|21281.1|21276.1|171
1647913710000|2022-03-22 01:48:30|21295.1|21290.1|21294.6|21289.6|21301.1|21296.1|21294.1|21289.1|62
1647913720000|2022-03-22 01:48:40|21296.1|21291.1|21294.1|21289.1|21302.6|21297.6|21294.1|21289.1|75
1647913730000|2022-03-22 01:48:50|21293.6|21288.6|21279.6|21274.6|21293.6|21288.6|21277.1|21272.1|88
1647913740000|2022-03-22 01:49:00|21280.6|21275.6|21286.6|21281.6|21305.1|21300.1|21278.6|21273.6|119
1647913750000|2022-03-22 01:49:10|21286.1|21281.1|21294.6|21289.6|21295.1|21290.1|21276.1|21271.1|85
1647913760000|2022-03-22 01:49:20|21291.1|21286.1|21292.6|21287.6|21294.1|21289.1|21283.6|21278.6|45
1647913770000|2022-03-22 01:49:30|21292.1|21287.1|21302.1|21297.1|21302.1|21297.1|21290.6|21285.6|97
1647913780000|2022-03-22 01:49:40|21303.1|21298.1|21286.6|21281.6|21304.1|21299.1|21286.6|21281.6|79
1647913790000|2022-03-22 01:49:50|21287.1|21282.1|21269.6|21264.6|21290.1|21285.1|21264.6|21259.6|126
1647913800000|2022-03-22 01:50:00|21270.6|21265.6|21285.1|21280.1|21286.1|21281.1|21269.1|21264.1|170
1647913810000|2022-03-22 01:50:10|21281.1|21276.1|21273.1|21268.1|21283.1|21278.1|21272.1|21267.1|62
1647913820000|2022-03-22 01:50:20|21273.6|21268.6|21296.1|21291.1|21300.1|21295.1|21273.6|21268.6|101
1647913830000|2022-03-22 01:50:30|21295.1|21290.1|21305.6|21300.6|21305.6|21300.6|21289.6|21284.6|61
1647913840000|2022-03-22 01:50:40|21306.6|21301.6|21324.6|21319.6|21329.6|21324.6|21306.1|21301.1|216
1647913850000|2022-03-22 01:50:50|21324.1|21319.1|21327.6|21322.6|21336.1|21331.1|21321.1|21316.1|141
1647913860000|2022-03-22 01:51:00|21328.1|21323.1|21330.6|21325.6|21333.6|21328.6|21321.6|21316.6|121
1647913870000|2022-03-22 01:51:10|21329.1|21324.1|21332.6|21327.6|21342.1|21337.1|21329.1|21324.1|106
1647913880000|2022-03-22 01:51:20|21331.6|21326.6|21349.6|21344.6|21349.6|21344.6|21331.6|21326.6|51
1647913890000|2022-03-22 01:51:30|21351.1|21346.1|21364.1|21359.1|21366.6|21361.6|21347.6|21342.6|160
1647913900000|2022-03-22 01:51:40|21362.1|21357.1|21356.6|21351.6|21364.6|21359.6|21356.6|21351.6|133
1647913910000|2022-03-22 01:51:50|21357.1|21352.1|21359.6|21354.6|21365.6|21360.6|21356.6|21351.6|107
1647913920000|2022-03-22 01:52:00|21357.1|21352.1|21340.6|21335.6|21359.6|21354.6|21333.1|21328.1|167
1647913930000|2022-03-22 01:52:10|21339.6|21334.6|21350.1|21345.1|21358.1|21353.1|21336.6|21331.6|76
1647913940000|2022-03-22 01:52:20|21348.6|21343.6|21331.1|21326.1|21348.6|21343.6|21327.1|21322.1|91
1647913950000|2022-03-22 01:52:30|21332.1|21327.1|21329.1|21324.1|21337.1|21332.1|21328.6|21323.6|37
1647913960000|2022-03-22 01:52:40|21327.6|21322.6|21325.1|21320.1|21336.1|21331.1|21315.6|21310.6|107
1647913970000|2022-03-22 01:52:50|21325.6|21320.6|21317.6|21312.6|21328.1|21323.1|21315.6|21310.6|34
1647913980000|2022-03-22 01:53:00|21316.6|21311.6|21330.6|21325.6|21331.6|21326.6|21315.6|21310.6|111
1647913990000|2022-03-22 01:53:10|21327.6|21322.6|21347.1|21342.1|21347.1|21342.1|21323.6|21318.6|70
1647914000000|2022-03-22 01:53:20|21345.6|21340.6|21352.6|21347.6|21356.6|21351.6|21343.6|21338.6|84
1647914010000|2022-03-22 01:53:30|21351.1|21346.1|21368.1|21363.1|21372.6|21367.6|21349.6|21344.6|94
1647914020000|2022-03-22 01:53:40|21367.6|21362.6|21382.1|21377.1|21387.6|21382.6|21365.1|21360.1|123
1647914030000|2022-03-22 01:53:50|21380.6|21375.6|21372.6|21367.6|21380.6|21375.6|21365.1|21360.1|82
1647914040000|2022-03-22 01:54:00|21371.6|21366.6|21375.1|21370.1|21375.6|21370.6|21362.1|21357.1|84
1647914050000|2022-03-22 01:54:10|21377.1|21372.1|21385.6|21380.6|21387.6|21382.6|21373.6|21368.6|45
1647914060000|2022-03-22 01:54:20|21383.6|21378.6|21390.6|21385.6|21396.6|21391.6|21383.6|21378.6|84
1647914070000|2022-03-22 01:54:30|21390.1|21385.1|21394.1|21389.1|21396.1|21391.1|21381.1|21376.1|58
1647914080000|2022-03-22 01:54:40|21393.6|21388.6|21391.6|21386.6|21398.6|21393.6|21387.6|21382.6|48
1647914090000|2022-03-22 01:54:50|21387.6|21382.6|21381.1|21376.1|21388.6|21383.6|21380.6|21375.6|101
1647914100000|2022-03-22 01:55:00|21382.1|21377.1|21390.1|21385.1|21392.1|21387.1|21373.6|21368.6|111
1647914110000|2022-03-22 01:55:10|21391.1|21386.1|21385.6|21380.6|21391.1|21386.1|21377.1|21372.1|42
1647914120000|2022-03-22 01:55:20|21379.6|21374.6|21389.1|21384.1|21390.1|21385.1|21371.6|21366.6|54
1647914130000|2022-03-22 01:55:30|21389.6|21384.6|21382.1|21377.1|21391.6|21386.6|21378.1|21373.1|99
1647914140000|2022-03-22 01:55:40|21383.6|21378.6|21366.1|21361.1|21383.6|21378.6|21365.6|21360.6|106
1647914150000|2022-03-22 01:55:50|21366.6|21361.6|21368.1|21363.1|21374.1|21369.1|21363.6|21358.6|53
1647914160000|2022-03-22 01:56:00|21367.6|21362.6|21365.6|21360.6|21369.1|21364.1|21346.1|21341.1|146
1647914170000|2022-03-22 01:56:10|21365.1|21360.1|21365.6|21360.6|21374.1|21369.1|21359.6|21354.6|96
1647914180000|2022-03-22 01:56:20|21365.1|21360.1|21351.6|21346.6|21368.6|21363.6|21351.6|21346.6|40
1647914190000|2022-03-22 01:56:30|21352.6|21347.6|21369.6|21364.6|21369.6|21364.6|21351.1|21346.1|47
1647914200000|2022-03-22 01:56:40|21368.6|21363.6|21369.6|21364.6|21373.6|21368.6|21365.1|21360.1|28
1647914210000|2022-03-22 01:56:50|21372.6|21367.6|21383.1|21378.1|21389.6|21384.6|21372.6|21367.6|107
1647914220000|2022-03-22 01:57:00|21383.6|21378.6|21384.6|21379.6|21386.1|21381.1|21379.1|21374.1|54
1647914230000|2022-03-22 01:57:10|21385.6|21380.6|21369.1|21364.1|21386.1|21381.1|21369.1|21364.1|58
1647914240000|2022-03-22 01:57:20|21368.1|21363.1|21358.6|21353.6|21368.6|21363.6|21347.6|21342.6|130
1647914250000|2022-03-22 01:57:30|21356.1|21351.1|21353.6|21348.6|21357.1|21352.1|21347.6|21342.6|58
1647914260000|2022-03-22 01:57:40|21353.1|21348.1|21365.6|21360.6|21376.1|21371.1|21349.1|21344.1|63
1647914270000|2022-03-22 01:57:50|21372.6|21367.6|21368.6|21363.6|21374.6|21369.6|21366.1|21361.1|57
1647914280000|2022-03-22 01:58:00|21367.6|21362.6|21372.6|21367.6|21372.6|21367.6|21361.6|21356.6|61
1647914290000|2022-03-22 01:58:10|21373.1|21368.1|21369.6|21364.6|21374.1|21369.1|21364.1|21359.1|55
1647914300000|2022-03-22 01:58:20|21370.6|21365.6|21357.6|21352.6|21378.6|21373.6|21357.1|21352.1|64
1647914310000|2022-03-22 01:58:30|21357.1|21352.1|21354.1|21349.1|21358.6|21353.6|21342.1|21337.1|87
1647914320000|2022-03-22 01:58:40|21355.1|21350.1|21350.6|21345.6|21357.6|21352.6|21348.6|21343.6|36
1647914330000|2022-03-22 01:58:50|21350.1|21345.1|21357.6|21352.6|21365.1|21360.1|21350.1|21345.1|49
1647914340000|2022-03-22 01:59:00|21357.1|21352.1|21367.1|21362.1|21370.1|21365.1|21351.6|21346.6|48
1647914350000|2022-03-22 01:59:10|21361.1|21356.1|21380.6|21375.6|21390.6|21385.6|21361.1|21356.1|109
1647914360000|2022-03-22 01:59:20|21378.1|21373.1|21388.6|21383.6|21388.6|21383.6|21378.1|21373.1|37
1647914370000|2022-03-22 01:59:30|21389.1|21384.1|21374.1|21369.1|21390.6|21385.6|21368.6|21363.6|54
1647914380000|2022-03-22 01:59:40|21376.6|21371.6|21385.6|21380.6|21385.6|21380.6|21374.6|21369.6|79
1647914390000|2022-03-22 01:59:50|21384.1|21379.1|21383.6|21378.6|21384.1|21379.1|21378.6|21373.6|29
1647914400000|2022-03-22 02:00:00|21383.1|21378.1|21394.6|21389.6|21402.6|21397.6|21383.1|21378.1|164
1647914410000|2022-03-22 02:00:10|21395.1|21390.1|21381.1|21376.1|21399.6|21394.6|21381.1|21376.1|70
1647914420000|2022-03-22 02:00:20|21380.6|21375.6|21391.1|21386.1|21398.1|21393.1|21379.6|21374.6|75
1647914430000|2022-03-22 02:00:30|21390.6|21385.6|21398.1|21393.1|21404.1|21399.1|21389.1|21384.1|102
1647914440000|2022-03-22 02:00:40|21398.6|21393.6|21416.6|21411.6|21419.6|21414.6|21398.6|21393.6|116
1647914450000|2022-03-22 02:00:50|21416.1|21411.1|21423.1|21418.1|21423.1|21418.1|21415.6|21410.6|88
1647914460000|2022-03-22 02:01:00|21423.6|21418.6|21419.1|21414.1|21431.6|21426.6|21415.6|21410.6|127
1647914470000|2022-03-22 02:01:10|21420.1|21415.1|21441.6|21436.6|21441.6|21436.6|21420.1|21415.1|128
1647914480000|2022-03-22 02:01:20|21442.1|21437.1|21432.1|21427.1|21443.6|21438.6|21431.6|21426.6|95
1647914490000|2022-03-22 02:01:30|21428.6|21423.6|21436.6|21431.6|21439.6|21434.6|21422.6|21417.6|97
1647914500000|2022-03-22 02:01:40|21436.1|21431.1|21426.6|21421.6|21437.1|21432.1|21422.6|21417.6|82
1647914510000|2022-03-22 02:01:50|21427.6|21422.6|21423.1|21418.1|21433.6|21428.6|21420.1|21415.1|69
1647914520000|2022-03-22 02:02:00|21422.6|21417.6|21420.6|21415.6|21425.6|21420.6|21416.1|21411.1|81
1647914530000|2022-03-22 02:02:10|21420.1|21415.1|21408.1|21403.1|21420.1|21415.1|21405.1|21400.1|80
1647914540000|2022-03-22 02:02:20|21407.6|21402.6|21405.6|21400.6|21410.6|21405.6|21404.6|21399.6|53
1647914550000|2022-03-22 02:02:30|21406.6|21401.6|21410.6|21405.6|21411.1|21406.1|21398.6|21393.6|61
1647914560000|2022-03-22 02:02:40|21410.1|21405.1|21406.6|21401.6|21412.1|21407.1|21405.1|21400.1|32
1647914570000|2022-03-22 02:02:50|21407.1|21402.1|21388.6|21383.6|21407.1|21402.1|21382.6|21377.6|90
1647914580000|2022-03-22 02:03:00|21388.1|21383.1|21394.1|21389.1|21401.6|21396.6|21379.1|21374.1|111
1647914590000|2022-03-22 02:03:10|21392.6|21387.6|21407.6|21402.6|21409.1|21404.1|21392.6|21387.6|37
1647914600000|2022-03-22 02:03:20|21406.6|21401.6|21397.1|21392.1|21410.6|21405.6|21395.1|21390.1|47
1647914610000|2022-03-22 02:03:30|21397.6|21392.6|21407.1|21402.1|21411.1|21406.1|21394.6|21389.6|55
1647914620000|2022-03-22 02:03:40|21406.6|21401.6|21401.6|21396.6|21410.6|21405.6|21393.1|21388.1|35
1647914630000|2022-03-22 02:03:50|21399.6|21394.6|21388.1|21383.1|21401.1|21396.1|21387.1|21382.1|32
1647914640000|2022-03-22 02:04:00|21391.6|21386.6|21410.6|21405.6|21410.6|21405.6|21389.6|21384.6|65
1647914650000|2022-03-22 02:04:10|21410.1|21405.1|21410.6|21405.6|21421.6|21416.6|21407.6|21402.6|85
1647914660000|2022-03-22 02:04:20|21411.6|21406.6|21417.1|21412.1|21418.1|21413.1|21410.6|21405.6|57
1647914670000|2022-03-22 02:04:30|21414.1|21409.1|21414.1|21409.1|21418.6|21413.6|21411.1|21406.1|64
1647914680000|2022-03-22 02:04:40|21415.1|21410.1|21416.6|21411.6|21417.1|21412.1|21409.6|21404.6|24
1647914690000|2022-03-22 02:04:50|21413.6|21408.6|21421.1|21416.1|21429.1|21424.1|21412.6|21407.6|77
1647914700000|2022-03-22 02:05:00|21419.1|21414.1|21421.1|21416.1|21425.1|21420.1|21416.1|21411.1|93
1647914710000|2022-03-22 02:05:10|21420.6|21415.6|21409.6|21404.6|21420.6|21415.6|21404.6|21399.6|45
1647914720000|2022-03-22 02:05:20|21410.1|21405.1|21400.1|21395.1|21411.6|21406.6|21400.1|21395.1|62
1647914730000|2022-03-22 02:05:30|21401.6|21396.6|21405.1|21400.1|21406.6|21401.6|21399.1|21394.1|35
1647914740000|2022-03-22 02:05:40|21405.6|21400.6|21399.1|21394.1|21408.6|21403.6|21399.1|21394.1|42
1647914750000|2022-03-22 02:05:50|21400.1|21395.1|21388.6|21383.6|21402.6|21397.6|21388.1|21383.1|39
1647914760000|2022-03-22 02:06:00|21389.1|21384.1|21368.6|21363.6|21390.6|21385.6|21368.1|21363.1|130
1647914770000|2022-03-22 02:06:10|21371.6|21366.6|21378.6|21373.6|21384.6|21379.6|21371.6|21366.6|42
1647914780000|2022-03-22 02:06:20|21379.1|21374.1|21385.6|21380.6|21387.1|21382.1|21370.6|21365.6|66
1647914790000|2022-03-22 02:06:30|21382.6|21377.6|21386.6|21381.6|21386.6|21381.6|21376.6|21371.6|17
1647914800000|2022-03-22 02:06:40|21385.1|21380.1|21390.6|21385.6|21395.1|21390.1|21385.1|21380.1|69
1647914810000|2022-03-22 02:06:50|21390.1|21385.1|21396.1|21391.1|21396.1|21391.1|21387.1|21382.1|37
1647914820000|2022-03-22 02:07:00|21396.6|21391.6|21401.1|21396.1|21408.1|21403.1|21396.6|21391.6|68
1647914830000|2022-03-22 02:07:10|21401.6|21396.6|21409.6|21404.6|21413.1|21408.1|21400.1|21395.1|34
1647914840000|2022-03-22 02:07:20|21410.1|21405.1|21411.1|21406.1|21415.6|21410.6|21409.6|21404.6|28
1647914850000|2022-03-22 02:07:30|21410.6|21405.6|21437.1|21432.1|21439.1|21434.1|21407.1|21402.1|138
1647914860000|2022-03-22 02:07:40|21436.1|21431.1|21430.6|21425.6|21436.1|21431.1|21426.1|21421.1|97
1647914870000|2022-03-22 02:07:50|21427.6|21422.6|21436.1|21431.1|21436.6|21431.6|21427.6|21422.6|39
1647914880000|2022-03-22 02:08:00|21436.6|21431.6|21428.1|21423.1|21438.1|21433.1|21425.6|21420.6|47
1647914890000|2022-03-22 02:08:10|21430.1|21425.1|21432.1|21427.1|21441.1|21436.1|21426.6|21421.6|103
1647914900000|2022-03-22 02:08:20|21430.6|21425.6|21421.6|21416.6|21432.6|21427.6|21420.6|21415.6|45
1647914910000|2022-03-22 02:08:30|21422.6|21417.6|21416.1|21411.1|21426.6|21421.6|21416.1|21411.1|44
1647914920000|2022-03-22 02:08:40|21414.6|21409.6|21412.6|21407.6|21416.1|21411.1|21409.1|21404.1|73
1647914930000|2022-03-22 02:08:50|21411.6|21406.6|21420.6|21415.6|21421.6|21416.6|21410.1|21405.1|47
1647914940000|2022-03-22 02:09:00|21419.1|21414.1|21418.1|21413.1|21419.1|21414.1|21407.1|21402.1|55
1647914950000|2022-03-22 02:09:10|21418.6|21413.6|21435.1|21430.1|21437.6|21432.6|21418.6|21413.6|67
1647914960000|2022-03-22 02:09:20|21433.6|21428.6|21431.6|21426.6|21439.6|21434.6|21428.6|21423.6|46
1647914970000|2022-03-22 02:09:30|21431.1|21426.1|21425.1|21420.1|21435.6|21430.6|21424.6|21419.6|48
1647914980000|2022-03-22 02:09:40|21425.6|21420.6|21422.1|21417.1|21428.1|21423.1|21419.6|21414.6|34
1647914990000|2022-03-22 02:09:50|21422.6|21417.6|21414.6|21409.6|21424.1|21419.1|21412.6|21407.6|27
1647915000000|2022-03-22 02:10:00|21415.1|21410.1|21410.6|21405.6|21421.6|21416.6|21409.1|21404.1|92
1647915010000|2022-03-22 02:10:10|21411.6|21406.6|21426.6|21421.6|21429.1|21424.1|21408.1|21403.1|70
1647915020000|2022-03-22 02:10:20|21428.6|21423.6|21420.1|21415.1|21430.6|21425.6|21415.6|21410.6|40
1647915030000|2022-03-22 02:10:30|21419.6|21414.6|21426.6|21421.6|21428.6|21423.6|21419.6|21414.6|33
1647915040000|2022-03-22 02:10:40|21427.1|21422.1|21421.1|21416.1|21428.6|21423.6|21418.1|21413.1|60
1647915050000|2022-03-22 02:10:50|21420.6|21415.6|21417.1|21412.1|21424.1|21419.1|21405.6|21400.6|61
1647915060000|2022-03-22 02:11:00|21417.6|21412.6|21431.1|21426.1|21437.1|21432.1|21417.6|21412.6|77
1647915070000|2022-03-22 02:11:10|21429.6|21424.6|21421.6|21416.6|21438.6|21433.6|21421.6|21416.6|73
1647915080000|2022-03-22 02:11:20|21422.1|21417.1|21431.1|21426.1|21432.1|21427.1|21422.1|21417.1|8
1647915090000|2022-03-22 02:11:30|21431.6|21426.6|21427.1|21422.1|21432.6|21427.6|21424.1|21419.1|29
1647915100000|2022-03-22 02:11:40|21425.6|21420.6|21413.6|21408.6|21425.6|21420.6|21411.1|21406.1|53
1647915110000|2022-03-22 02:11:50|21414.1|21409.1|21421.6|21416.6|21426.6|21421.6|21414.1|21409.1|25
1647915120000|2022-03-22 02:12:00|21422.1|21417.1|21423.1|21418.1|21427.1|21422.1|21412.6|21407.6|49
1647915130000|2022-03-22 02:12:10|21422.6|21417.6|21420.6|21415.6|21431.6|21426.6|21415.1|21410.1|37
1647915140000|2022-03-22 02:12:20|21421.6|21416.6|21419.1|21414.1|21423.1|21418.1|21415.1|21410.1|22
1647915150000|2022-03-22 02:12:30|21418.6|21413.6|21415.6|21410.6|21418.6|21413.6|21412.6|21407.6|22
1647915160000|2022-03-22 02:12:40|21415.1|21410.1|21411.6|21406.6|21420.1|21415.1|21406.1|21401.1|40
1647915170000|2022-03-22 02:12:50|21412.6|21407.6|21407.6|21402.6|21418.1|21413.1|21407.1|21402.1|32
1647915180000|2022-03-22 02:13:00|21408.1|21403.1|21416.1|21411.1|21416.1|21411.1|21405.6|21400.6|34
1647915190000|2022-03-22 02:13:10|21416.6|21411.6|21423.1|21418.1|21427.6|21422.6|21416.6|21411.6|41
1647915200000|2022-03-22 02:13:20|21422.6|21417.6|21411.6|21406.6|21425.6|21420.6|21410.6|21405.6|41
1647915210000|2022-03-22 02:13:30|21412.1|21407.1|21417.6|21412.6|21421.6|21416.6|21412.1|21407.1|28
1647915220000|2022-03-22 02:13:40|21418.1|21413.1|21417.6|21412.6|21418.1|21413.1|21407.6|21402.6|29
1647915230000|2022-03-22 02:13:50|21416.6|21411.6|21408.6|21403.6|21417.6|21412.6|21408.6|21403.6|17
1647915240000|2022-03-22 02:14:00|21401.6|21396.6|21394.1|21389.1|21401.6|21396.6|21391.1|21386.1|123
1647915250000|2022-03-22 02:14:10|21394.6|21389.6|21394.6|21389.6|21397.1|21392.1|21388.6|21383.6|60
1647915260000|2022-03-22 02:14:20|21395.1|21390.1|21396.6|21391.6|21399.1|21394.1|21392.6|21387.6|20
1647915270000|2022-03-22 02:14:30|21393.1|21388.1|21390.1|21385.1|21397.6|21392.6|21387.6|21382.6|28
1647915280000|2022-03-22 02:14:40|21390.6|21385.6|21394.1|21389.1|21400.6|21395.6|21390.6|21385.6|43
1647915290000|2022-03-22 02:14:50|21390.6|21385.6|21394.6|21389.6|21398.1|21393.1|21390.6|21385.6|23
1647915300000|2022-03-22 02:15:00|21393.6|21388.6|21376.6|21371.6|21393.6|21388.6|21376.6|21371.6|102
1647915310000|2022-03-22 02:15:10|21376.1|21371.1|21368.6|21363.6|21376.6|21371.6|21363.1|21358.1|122
1647915320000|2022-03-22 02:15:20|21369.6|21364.6|21367.6|21362.6|21374.1|21369.1|21363.6|21358.6|91
1647915330000|2022-03-22 02:15:30|21368.1|21363.1|21376.6|21371.6|21376.6|21371.6|21365.1|21360.1|47
1647915340000|2022-03-22 02:15:40|21375.6|21370.6|21379.6|21374.6|21390.6|21385.6|21374.6|21369.6|94
1647915350000|2022-03-22 02:15:50|21378.6|21373.6|21376.6|21371.6|21385.1|21380.1|21375.6|21370.6|59
1647915360000|2022-03-22 02:16:00|21377.1|21372.1|21371.6|21366.6|21379.1|21374.1|21366.6|21361.6|58
1647915370000|2022-03-22 02:16:10|21371.1|21366.1|21369.6|21364.6|21374.6|21369.6|21366.6|21361.6|23
1647915380000|2022-03-22 02:16:20|21369.1|21364.1|21364.1|21359.1|21370.1|21365.1|21361.6|21356.6|49
1647915390000|2022-03-22 02:16:30|21362.1|21357.1|21360.6|21355.6|21368.1|21363.1|21360.6|21355.6|68
1647915400000|2022-03-22 02:16:40|21360.1|21355.1|21367.6|21362.6|21369.1|21364.1|21360.1|21355.1|46
1647915410000|2022-03-22 02:16:50|21364.1|21359.1|21377.6|21372.6|21379.1|21374.1|21361.6|21356.6|58
1647915420000|2022-03-22 02:17:00|21376.6|21371.6|21359.1|21354.1|21376.6|21371.6|21359.1|21354.1|40
1647915430000|2022-03-22 02:17:10|21360.1|21355.1|21367.1|21362.1|21367.1|21362.1|21356.6|21351.6|34
1647915440000|2022-03-22 02:17:20|21366.6|21361.6|21373.6|21368.6|21374.1|21369.1|21362.6|21357.6|28
1647915450000|2022-03-22 02:17:30|21372.6|21367.6|21371.6|21366.6|21376.1|21371.1|21369.6|21364.6|19
1647915460000|2022-03-22 02:17:40|21370.6|21365.6|21382.6|21377.6|21383.6|21378.6|21370.6|21365.6|73
1647915470000|2022-03-22 02:17:50|21382.1|21377.1|21381.1|21376.1|21385.6|21380.6|21377.6|21372.6|26
1647915480000|2022-03-22 02:18:00|21381.6|21376.6|21384.6|21379.6|21385.1|21380.1|21380.6|21375.6|31
1647915490000|2022-03-22 02:18:10|21383.1|21378.1|21382.6|21377.6|21388.6|21383.6|21380.1|21375.1|21
1647915500000|2022-03-22 02:18:20|21381.1|21376.1|21372.6|21367.6|21381.1|21376.1|21371.6|21366.6|42
1647915510000|2022-03-22 02:18:30|21372.1|21367.1|21373.6|21368.6|21374.6|21369.6|21360.6|21355.6|92
1647915520000|2022-03-22 02:18:40|21372.6|21367.6|21362.1|21357.1|21372.6|21367.6|21361.6|21356.6|22
1647915530000|2022-03-22 02:18:50|21361.6|21356.6|21365.6|21360.6|21366.6|21361.6|21361.6|21356.6|18
1647915540000|2022-03-22 02:19:00|21366.1|21361.1|21353.6|21348.6|21366.1|21361.1|21347.1|21342.1|76
1647915550000|2022-03-22 02:19:10|21354.1|21349.1|21363.1|21358.1|21363.1|21358.1|21352.6|21347.6|37
1647915560000|2022-03-22 02:19:20|21365.1|21360.1|21357.6|21352.6|21366.1|21361.1|21357.6|21352.6|17
1647915570000|2022-03-22 02:19:30|21358.6|21353.6|21359.6|21354.6|21361.1|21356.1|21354.6|21349.6|24
1647915580000|2022-03-22 02:19:40|21360.1|21355.1|21361.1|21356.1|21361.6|21356.6|21353.1|21348.1|32
1647915590000|2022-03-22 02:19:50|21360.6|21355.6|21366.6|21361.6|21368.1|21363.1|21359.6|21354.6|52
1647915600000|2022-03-22 02:20:00|21366.1|21361.1|21368.1|21363.1|21368.1|21363.1|21357.1|21352.1|40
1647915610000|2022-03-22 02:20:10|21364.1|21359.1|21374.6|21369.6|21375.6|21370.6|21364.1|21359.1|45
1647915620000|2022-03-22 02:20:20|21374.1|21369.1|21371.6|21366.6|21374.6|21369.6|21368.6|21363.6|24
1647915630000|2022-03-22 02:20:30|21372.1|21367.1|21372.6|21367.6|21375.6|21370.6|21368.6|21363.6|41
1647915640000|2022-03-22 02:20:40|21372.1|21367.1|21370.1|21365.1|21374.6|21369.6|21367.6|21362.6|29
1647915650000|2022-03-22 02:20:50|21370.6|21365.6|21371.6|21366.6|21374.6|21369.6|21370.6|21365.6|7
1647915660000|2022-03-22 02:21:00|21375.6|21370.6|21376.6|21371.6|21382.1|21377.1|21372.1|21367.1|28
1647915670000|2022-03-22 02:21:10|21377.1|21372.1|21378.1|21373.1|21383.1|21378.1|21377.1|21372.1|28
1647915680000|2022-03-22 02:21:20|21377.6|21372.6|21371.6|21366.6|21377.6|21372.6|21371.6|21366.6|14
1647915690000|2022-03-22 02:21:30|21372.1|21367.1|21376.6|21371.6|21377.1|21372.1|21367.1|21362.1|12
1647915700000|2022-03-22 02:21:40|21377.1|21372.1|21386.1|21381.1|21388.6|21383.6|21373.6|21368.6|66
1647915710000|2022-03-22 02:21:50|21385.6|21380.6|21388.1|21383.1|21389.1|21384.1|21382.6|21377.6|18
1647915720000|2022-03-22 02:22:00|21388.6|21383.6|21391.6|21386.6|21395.1|21390.1|21387.1|21382.1|39
1647915730000|2022-03-22 02:22:10|21393.1|21388.1|21390.1|21385.1|21393.6|21388.6|21389.1|21384.1|26
1647915740000|2022-03-22 02:22:20|21390.6|21385.6|21398.6|21393.6|21403.1|21398.1|21390.6|21385.6|84
1647915750000|2022-03-22 02:22:30|21399.6|21394.6|21396.6|21391.6|21403.6|21398.6|21396.1|21391.1|39
1647915760000|2022-03-22 02:22:40|21397.6|21392.6|21396.6|21391.6|21399.1|21394.1|21392.6|21387.6|19
1647915770000|2022-03-22 02:22:50|21396.1|21391.1|21389.6|21384.6|21398.6|21393.6|21389.1|21384.1|23
1647915780000|2022-03-22 02:23:00|21391.6|21386.6|21391.6|21386.6|21391.6|21386.6|21381.1|21376.1|48
1647915790000|2022-03-22 02:23:10|21392.1|21387.1|21380.1|21375.1|21395.1|21390.1|21380.1|21375.1|34
1647915800000|2022-03-22 02:23:20|21382.1|21377.1|21379.6|21374.6|21385.1|21380.1|21377.1|21372.1|44
1647915810000|2022-03-22 02:23:30|21379.1|21374.1|21377.1|21372.1|21382.1|21377.1|21377.1|21372.1|10
1647915820000|2022-03-22 02:23:40|21377.6|21372.6|21380.1|21375.1|21384.6|21379.6|21377.6|21372.6|17
1647915830000|2022-03-22 02:23:50|21379.6|21374.6|21376.6|21371.6|21384.6|21379.6|21376.6|21371.6|13
1647915840000|2022-03-22 02:24:00|21374.6|21369.6|21379.1|21374.1|21379.6|21374.6|21367.1|21362.1|61
1647915850000|2022-03-22 02:24:10|21379.6|21374.6|21370.1|21365.1|21379.6|21374.6|21368.1|21363.1|27
1647915860000|2022-03-22 02:24:20|21369.6|21364.6|21358.1|21353.1|21370.6|21365.6|21358.1|21353.1|53
1647915870000|2022-03-22 02:24:30|21358.6|21353.6|21363.6|21358.6|21368.1|21363.1|21358.6|21353.6|26
1647915880000|2022-03-22 02:24:40|21363.1|21358.1|21358.6|21353.6|21365.6|21360.6|21358.6|21353.6|23
1647915890000|2022-03-22 02:24:50|21359.1|21354.1|21355.1|21350.1|21361.6|21356.6|21353.6|21348.6|19
1647915900000|2022-03-22 02:25:00|21354.6|21349.6|21355.6|21350.6|21362.6|21357.6|21352.1|21347.1|32
1647915910000|2022-03-22 02:25:10|21356.1|21351.1|21355.1|21350.1|21359.6|21354.6|21349.1|21344.1|55
1647915920000|2022-03-22 02:25:20|21355.6|21350.6|21353.1|21348.1|21355.6|21350.6|21342.6|21337.6|111
1647915930000|2022-03-22 02:25:30|21350.6|21345.6|21350.6|21345.6|21354.1|21349.1|21346.6|21341.6|33
1647915940000|2022-03-22 02:25:40|21351.1|21346.1|21360.1|21355.1|21360.1|21355.1|21347.6|21342.6|29
1647915950000|2022-03-22 02:25:50|21362.6|21357.6|21355.6|21350.6|21362.6|21357.6|21355.6|21350.6|38
1647915960000|2022-03-22 02:26:00|21353.6|21348.6|21346.1|21341.1|21356.6|21351.6|21345.1|21340.1|48
1647915970000|2022-03-22 02:26:10|21346.6|21341.6|21337.6|21332.6|21346.6|21341.6|21331.6|21326.6|128
1647915980000|2022-03-22 02:26:20|21335.6|21330.6|21324.6|21319.6|21337.6|21332.6|21324.1|21319.1|84
1647915990000|2022-03-22 02:26:30|21325.1|21320.1|21323.6|21318.6|21328.6|21323.6|21323.6|21318.6|50
1647916000000|2022-03-22 02:26:40|21324.6|21319.6|21326.6|21321.6|21333.6|21328.6|21324.1|21319.1|49
1647916010000|2022-03-22 02:26:50|21326.1|21321.1|21319.6|21314.6|21326.1|21321.1|21317.6|21312.6|65
1647916020000|2022-03-22 02:27:00|21319.1|21314.1|21321.1|21316.1|21326.6|21321.6|21319.1|21314.1|57
1647916030000|2022-03-22 02:27:10|21320.6|21315.6|21325.1|21320.1|21327.6|21322.6|21319.6|21314.6|35
1647916040000|2022-03-22 02:27:20|21324.6|21319.6|21324.6|21319.6|21326.1|21321.1|21316.1|21311.1|66
1647916050000|2022-03-22 02:27:30|21325.1|21320.1|21342.6|21337.6|21342.6|21337.6|21322.6|21317.6|58
1647916060000|2022-03-22 02:27:40|21342.1|21337.1|21339.6|21334.6|21344.6|21339.6|21338.1|21333.1|44
1647916070000|2022-03-22 02:27:50|21339.1|21334.1|21336.6|21331.6|21340.1|21335.1|21332.6|21327.6|41
1647916080000|2022-03-22 02:28:00|21337.1|21332.1|21340.6|21335.6|21340.6|21335.6|21335.1|21330.1|53
1647916090000|2022-03-22 02:28:10|21340.1|21335.1|21343.6|21338.6|21347.1|21342.1|21339.6|21334.6|28
1647916100000|2022-03-22 02:28:20|21344.1|21339.1|21340.6|21335.6|21344.1|21339.1|21340.1|21335.1|21
1647916110000|2022-03-22 02:28:30|21340.1|21335.1|21344.6|21339.6|21345.1|21340.1|21340.1|21335.1|10
1647916120000|2022-03-22 02:28:40|21344.1|21339.1|21336.6|21331.6|21344.6|21339.6|21336.6|21331.6|3
1647916130000|2022-03-22 02:28:50|21341.6|21336.6|21340.1|21335.1|21342.1|21337.1|21334.1|21329.1|26
1647916140000|2022-03-22 02:29:00|21340.6|21335.6|21336.1|21331.1|21345.6|21340.6|21333.6|21328.6|41
1647916150000|2022-03-22 02:29:10|21338.1|21333.1|21338.1|21333.1|21341.6|21336.6|21334.6|21329.6|40
1647916160000|2022-03-22 02:29:20|21337.6|21332.6|21337.6|21332.6|21339.6|21334.6|21331.6|21326.6|64
1647916170000|2022-03-22 02:29:30|21337.1|21332.1|21341.1|21336.1|21343.6|21338.6|21335.1|21330.1|16
1647916180000|2022-03-22 02:29:40|21341.6|21336.6|21340.1|21335.1|21341.6|21336.6|21329.1|21324.1|31
1647916190000|2022-03-22 02:29:50|21339.6|21334.6|21333.6|21328.6|21345.1|21340.1|21333.6|21328.6|9
1647916200000|2022-03-22 02:30:00|21334.1|21329.1|21329.1|21324.1|21334.6|21329.6|21327.1|21322.1|36
1647916210000|2022-03-22 02:30:10|21328.6|21323.6|21328.6|21323.6|21332.6|21327.6|21326.6|21321.6|22
1647916220000|2022-03-22 02:30:20|21329.1|21324.1|21331.6|21326.6|21334.6|21329.6|21327.1|21322.1|24
1647916230000|2022-03-22 02:30:30|21332.1|21327.1|21342.6|21337.6|21342.6|21337.6|21331.6|21326.6|26
1647916240000|2022-03-22 02:30:40|21343.1|21338.1|21346.6|21341.6|21347.6|21342.6|21338.6|21333.6|33
1647916250000|2022-03-22 02:30:50|21347.1|21342.1|21337.1|21332.1|21347.1|21342.1|21337.1|21332.1|14
1647916260000|2022-03-22 02:31:00|21337.6|21332.6|21342.1|21337.1|21343.1|21338.1|21333.6|21328.6|24
1647916270000|2022-03-22 02:31:10|21342.6|21337.6|21351.6|21346.6|21353.1|21348.1|21342.6|21337.6|64
1647916280000|2022-03-22 02:31:20|21352.1|21347.1|21353.6|21348.6|21356.6|21351.6|21351.1|21346.1|29
1647916290000|2022-03-22 02:31:30|21354.1|21349.1|21352.1|21347.1|21354.1|21349.1|21347.6|21342.6|18
1647916300000|2022-03-22 02:31:40|21352.6|21347.6|21361.6|21356.6|21361.6|21356.6|21351.1|21346.1|17
1647916310000|2022-03-22 02:31:50|21363.6|21358.6|21362.1|21357.1|21364.1|21359.1|21353.1|21348.1|38
1647916320000|2022-03-22 02:32:00|21360.6|21355.6|21377.1|21372.1|21379.1|21374.1|21360.6|21355.6|101
1647916330000|2022-03-22 02:32:10|21378.1|21373.1|21379.1|21374.1|21382.1|21377.1|21376.6|21371.6|77
1647916340000|2022-03-22 02:32:20|21381.1|21376.1|21376.6|21371.6|21383.1|21378.1|21376.6|21371.6|40
1647916350000|2022-03-22 02:32:30|21375.6|21370.6|21373.1|21368.1|21375.6|21370.6|21368.6|21363.6|33
1647916360000|2022-03-22 02:32:40|21373.6|21368.6|21367.6|21362.6|21375.6|21370.6|21367.6|21362.6|21
1647916370000|2022-03-22 02:32:50|21367.1|21362.1|21368.6|21363.6|21372.1|21367.1|21365.1|21360.1|33
1647916380000|2022-03-22 02:33:00|21369.1|21364.1|21383.1|21378.1|21384.6|21379.6|21369.1|21364.1|110
1647916390000|2022-03-22 02:33:10|21382.6|21377.6|21385.6|21380.6|21399.1|21394.1|21380.6|21375.6|66
1647916400000|2022-03-22 02:33:20|21386.1|21381.1|21378.1|21373.1|21386.1|21381.1|21376.6|21371.6|23
1647916410000|2022-03-22 02:33:30|21378.6|21373.6|21377.6|21372.6|21381.6|21376.6|21375.6|21370.6|17
1647916420000|2022-03-22 02:33:40|21378.1|21373.1|21385.1|21380.1|21393.6|21388.6|21377.1|21372.1|35
1647916430000|2022-03-22 02:33:50|21384.6|21379.6|21379.6|21374.6|21386.1|21381.1|21379.1|21374.1|15
1647916440000|2022-03-22 02:34:00|21380.1|21375.1|21370.6|21365.6|21381.6|21376.6|21369.1|21364.1|43
1647916450000|2022-03-22 02:34:10|21371.1|21366.1|21348.1|21343.1|21371.1|21366.1|21346.6|21341.6|88
1647916460000|2022-03-22 02:34:20|21349.1|21344.1|21352.6|21347.6|21353.6|21348.6|21345.1|21340.1|26
1647916470000|2022-03-22 02:34:30|21351.1|21346.1|21353.1|21348.1|21355.1|21350.1|21347.1|21342.1|38
1647916480000|2022-03-22 02:34:40|21353.6|21348.6|21351.1|21346.1|21356.1|21351.1|21348.6|21343.6|25
1647916490000|2022-03-22 02:34:50|21351.6|21346.6|21351.1|21346.1|21355.6|21350.6|21346.6|21341.6|6
1647916500000|2022-03-22 02:35:00|21350.6|21345.6|21358.1|21353.1|21359.1|21354.1|21346.6|21341.6|39
1647916510000|2022-03-22 02:35:10|21357.6|21352.6|21364.6|21359.6|21365.6|21360.6|21357.6|21352.6|32
1647916520000|2022-03-22 02:35:20|21365.1|21360.1|21361.6|21356.6|21366.1|21361.1|21358.1|21353.1|20
1647916530000|2022-03-22 02:35:30|21362.1|21357.1|21374.6|21369.6|21376.1|21371.1|21361.6|21356.6|30
1647916540000|2022-03-22 02:35:40|21374.1|21369.1|21378.6|21373.6|21383.1|21378.1|21374.1|21369.1|40
1647916550000|2022-03-22 02:35:50|21379.1|21374.1|21384.1|21379.1|21387.6|21382.6|21379.1|21374.1|27
1647916560000|2022-03-22 02:36:00|21383.6|21378.6|21390.6|21385.6|21394.1|21389.1|21380.1|21375.1|77
1647916570000|2022-03-22 02:36:10|21390.1|21385.1|21388.6|21383.6|21393.6|21388.6|21388.1|21383.1|26
1647916580000|2022-03-22 02:36:20|21388.1|21383.1|21386.6|21381.6|21389.1|21384.1|21380.6|21375.6|28
1647916590000|2022-03-22 02:36:30|21386.1|21381.1|21386.6|21381.6|21386.6|21381.6|21380.6|21375.6|19
1647916600000|2022-03-22 02:36:40|21387.1|21382.1|21381.1|21376.1|21388.6|21383.6|21381.1|21376.1|16
1647916610000|2022-03-22 02:36:50|21379.6|21374.6|21384.6|21379.6|21387.6|21382.6|21376.6|21371.6|25
1647916620000|2022-03-22 02:37:00|21384.1|21379.1|21379.1|21374.1|21387.6|21382.6|21378.6|21373.6|11
1647916630000|2022-03-22 02:37:10|21379.6|21374.6|21383.1|21378.1|21386.1|21381.1|21379.1|21374.1|12
1647916640000|2022-03-22 02:37:20|21385.1|21380.1|21385.6|21380.6|21387.6|21382.6|21380.1|21375.1|12
1647916650000|2022-03-22 02:37:30|21386.1|21381.1|21389.1|21384.1|21392.6|21387.6|21385.1|21380.1|19
1647916660000|2022-03-22 02:37:40|21389.6|21384.6|21393.1|21388.1|21395.6|21390.6|21388.6|21383.6|30
1647916670000|2022-03-22 02:37:50|21396.6|21391.6|21399.1|21394.1|21403.1|21398.1|21393.6|21388.6|112
1647916680000|2022-03-22 02:38:00|21400.6|21395.6|21393.6|21388.6|21400.6|21395.6|21391.1|21386.1|42
1647916690000|2022-03-22 02:38:10|21394.1|21389.1|21400.6|21395.6|21402.1|21397.1|21394.1|21389.1|27
1647916700000|2022-03-22 02:38:20|21401.1|21396.1|21399.6|21394.6|21402.1|21397.1|21396.6|21391.6|25
1647916710000|2022-03-22 02:38:30|21398.6|21393.6|21396.1|21391.1|21400.1|21395.1|21394.1|21389.1|9
1647916720000|2022-03-22 02:38:40|21395.6|21390.6|21394.6|21389.6|21397.1|21392.1|21390.6|21385.6|28
1647916730000|2022-03-22 02:38:50|21393.1|21388.1|21390.6|21385.6|21395.6|21390.6|21390.1|21385.1|21
1647916740000|2022-03-22 02:39:00|21391.1|21386.1|21392.6|21387.6|21396.1|21391.1|21388.1|21383.1|31
1647916750000|2022-03-22 02:39:10|21393.6|21388.6|21397.6|21392.6|21398.1|21393.1|21390.6|21385.6|13
1647916760000|2022-03-22 02:39:20|21397.1|21392.1|21397.6|21392.6|21399.1|21394.1|21389.6|21384.6|13
1647916770000|2022-03-22 02:39:30|21398.1|21393.1|21411.1|21406.1|21412.1|21407.1|21397.1|21392.1|55
1647916780000|2022-03-22 02:39:40|21410.6|21405.6|21414.1|21409.1|21417.1|21412.1|21410.1|21405.1|67
1647916790000|2022-03-22 02:39:50|21415.1|21410.1|21416.1|21411.1|21419.6|21414.6|21411.6|21406.6|48
1647916800000|2022-03-22 02:40:00|21416.6|21411.6|21417.6|21412.6|21418.6|21413.6|21411.6|21406.6|51
1647916810000|2022-03-22 02:40:10|21418.6|21413.6|21411.6|21406.6|21418.6|21413.6|21408.6|21403.6|26
1647916820000|2022-03-22 02:40:20|21412.1|21407.1|21427.1|21422.1|21427.1|21422.1|21412.1|21407.1|82
1647916830000|2022-03-22 02:40:30|21427.6|21422.6|21427.1|21422.1|21433.6|21428.6|21427.1|21422.1|96
1647916840000|2022-03-22 02:40:40|21423.6|21418.6|21415.6|21410.6|21423.6|21418.6|21411.1|21406.1|50
1647916850000|2022-03-22 02:40:50|21417.6|21412.6|21404.1|21399.1|21417.6|21412.6|21404.1|21399.1|72
1647916860000|2022-03-22 02:41:00|21404.6|21399.6|21404.6|21399.6|21410.1|21405.1|21402.6|21397.6|42
1647916870000|2022-03-22 02:41:10|21401.1|21396.1|21408.1|21403.1|21408.1|21403.1|21401.1|21396.1|73
1647916880000|2022-03-22 02:41:20|21407.1|21402.1|21400.6|21395.6|21407.1|21402.1|21395.1|21390.1|47
1647916890000|2022-03-22 02:41:30|21399.6|21394.6|21413.1|21408.1|21417.1|21412.1|21398.1|21393.1|49
1647916900000|2022-03-22 02:41:40|21413.6|21408.6|21404.1|21399.1|21418.1|21413.1|21402.6|21397.6|46
1647916910000|2022-03-22 02:41:50|21403.6|21398.6|21406.6|21401.6|21408.1|21403.1|21400.6|21395.6|33
1647916920000|2022-03-22 02:42:00|21409.1|21404.1|21415.6|21410.6|21417.6|21412.6|21404.6|21399.6|33
1647916930000|2022-03-22 02:42:10|21415.1|21410.1|21411.6|21406.6|21419.1|21414.1|21411.6|21406.6|18
1647916940000|2022-03-22 02:42:20|21412.6|21407.6|21419.1|21414.1|21419.1|21414.1|21411.1|21406.1|35
1647916950000|2022-03-22 02:42:30|21418.6|21413.6|21425.6|21420.6|21430.1|21425.1|21417.1|21412.1|124
1647916960000|2022-03-22 02:42:40|21426.1|21421.1|21426.6|21421.6|21429.6|21424.6|21425.1|21420.1|34
1647916970000|2022-03-22 02:42:50|21427.1|21422.1|21428.6|21423.6|21431.1|21426.1|21425.6|21420.6|39
1647916980000|2022-03-22 02:43:00|21428.1|21423.1|21423.6|21418.6|21428.6|21423.6|21416.6|21411.6|98
1647916990000|2022-03-22 02:43:10|21423.1|21418.1|21424.6|21419.6|21425.6|21420.6|21419.6|21414.6|18
1647917000000|2022-03-22 02:43:20|21424.1|21419.1|21425.1|21420.1|21425.1|21420.1|21419.6|21414.6|42
1647917010000|2022-03-22 02:43:30|21425.6|21420.6|21424.1|21419.1|21427.1|21422.1|21420.1|21415.1|36
1647917020000|2022-03-22 02:43:40|21428.6|21423.6|21431.1|21426.1|21434.1|21429.1|21424.6|21419.6|56
1647917030000|2022-03-22 02:43:50|21430.1|21425.1|21428.6|21423.6|21432.1|21427.1|21421.6|21416.6|68
1647917040000|2022-03-22 02:44:00|21430.1|21425.1|21429.6|21424.6|21434.1|21429.1|21428.1|21423.1|49
1647917050000|2022-03-22 02:44:10|21424.6|21419.6|21428.1|21423.1|21428.1|21423.1|21421.1|21416.1|18
1647917060000|2022-03-22 02:44:20|21427.6|21422.6|21436.1|21431.1|21437.1|21432.1|21423.1|21418.1|49
1647917070000|2022-03-22 02:44:30|21436.6|21431.6|21440.1|21435.1|21440.6|21435.6|21432.1|21427.1|220
1647917080000|2022-03-22 02:44:40|21439.6|21434.6|21440.1|21435.1|21449.6|21444.6|21439.1|21434.1|146
1647917090000|2022-03-22 02:44:50|21439.1|21434.1|21436.1|21431.1|21440.1|21435.1|21432.6|21427.6|92
1647917100000|2022-03-22 02:45:00|21436.6|21431.6|21448.6|21443.6|21449.1|21444.1|21436.6|21431.6|50
1647917110000|2022-03-22 02:45:10|21448.1|21443.1|21440.6|21435.6|21448.1|21443.1|21439.6|21434.6|18
1647917120000|2022-03-22 02:45:20|21440.1|21435.1|21435.1|21430.1|21441.1|21436.1|21434.6|21429.6|20
1647917130000|2022-03-22 02:45:30|21434.6|21429.6|21439.6|21434.6|21445.6|21440.6|21432.6|21427.6|30
1647917140000|2022-03-22 02:45:40|21439.1|21434.1|21438.6|21433.6|21442.1|21437.1|21438.6|21433.6|21
1647917150000|2022-03-22 02:45:50|21434.6|21429.6|21439.6|21434.6|21442.1|21437.1|21433.6|21428.6|15
1647917160000|2022-03-22 02:46:00|21439.1|21434.1|21434.6|21429.6|21442.1|21437.1|21434.1|21429.1|28
1647917170000|2022-03-22 02:46:10|21434.1|21429.1|21418.6|21413.6|21438.6|21433.6|21417.6|21412.6|131
1647917180000|2022-03-22 02:46:20|21419.6|21414.6|21421.6|21416.6|21425.6|21420.6|21416.6|21411.6|45
1647917190000|2022-03-22 02:46:30|21422.6|21417.6|21426.6|21421.6|21427.6|21422.6|21422.6|21417.6|59
1647917200000|2022-03-22 02:46:40|21426.1|21421.1|21421.6|21416.6|21426.1|21421.1|21419.1|21414.1|21
1647917210000|2022-03-22 02:46:50|21422.1|21417.1|21415.1|21410.1|21426.6|21421.6|21414.6|21409.6|25
1647917220000|2022-03-22 02:47:00|21414.6|21409.6|21415.6|21410.6|21427.6|21422.6|21414.6|21409.6|35
1647917230000|2022-03-22 02:47:10|21416.1|21411.1|21414.6|21409.6|21417.6|21412.6|21414.1|21409.1|39
1647917240000|2022-03-22 02:47:20|21415.1|21410.1|21422.6|21417.6|21424.1|21419.1|21415.1|21410.1|27
1647917250000|2022-03-22 02:47:30|21422.1|21417.1|21423.6|21418.6|21426.6|21421.6|21418.6|21413.6|35
1647917260000|2022-03-22 02:47:40|21423.1|21418.1|21421.6|21416.6|21427.6|21422.6|21421.6|21416.6|18
1647917270000|2022-03-22 02:47:50|21422.1|21417.1|21425.6|21420.6|21427.1|21422.1|21421.6|21416.6|17
1647917280000|2022-03-22 02:48:00|21426.1|21421.1|21432.1|21427.1|21434.6|21429.6|21425.6|21420.6|44
1647917290000|2022-03-22 02:48:10|21431.6|21426.6|21435.1|21430.1|21436.6|21431.6|21431.6|21426.6|27
1647917300000|2022-03-22 02:48:20|21435.6|21430.6|21430.1|21425.1|21437.1|21432.1|21428.1|21423.1|22
1647917310000|2022-03-22 02:48:30|21430.6|21425.6|21424.6|21419.6|21433.1|21428.1|21423.1|21418.1|25
1647917320000|2022-03-22 02:48:40|21423.6|21418.6|21430.6|21425.6|21435.1|21430.1|21422.1|21417.1|33
1647917330000|2022-03-22 02:48:50|21431.1|21426.1|21431.6|21426.6|21434.1|21429.1|21428.6|21423.6|13
1647917340000|2022-03-22 02:49:00|21431.1|21426.1|21430.1|21425.1|21432.1|21427.1|21427.1|21422.1|16
1647917350000|2022-03-22 02:49:10|21429.6|21424.6|21425.1|21420.1|21429.6|21424.6|21424.6|21419.6|12
1647917360000|2022-03-22 02:49:20|21424.6|21419.6|21430.1|21425.1|21430.1|21425.1|21424.1|21419.1|8
1647917370000|2022-03-22 02:49:30|21429.6|21424.6|21427.1|21422.1|21429.6|21424.6|21424.1|21419.1|7
1647917380000|2022-03-22 02:49:40|21426.6|21421.6|21422.1|21417.1|21427.6|21422.6|21422.1|21417.1|7
1647917390000|2022-03-22 02:49:50|21422.6|21417.6|21421.1|21416.1|21430.1|21425.1|21420.6|21415.6|30
1647917400000|2022-03-22 02:50:00|21421.6|21416.6|21421.1|21416.1|21426.6|21421.6|21419.6|21414.6|28
1647917410000|2022-03-22 02:50:10|21419.6|21414.6|21426.1|21421.1|21426.1|21421.1|21419.1|21414.1|12
1647917420000|2022-03-22 02:50:20|21423.6|21418.6|21422.6|21417.6|21425.1|21420.1|21419.1|21414.1|10
1647917430000|2022-03-22 02:50:30|21423.1|21418.1|21432.1|21427.1|21433.1|21428.1|21422.6|21417.6|23
1647917440000|2022-03-22 02:50:40|21431.6|21426.6|21433.6|21428.6|21435.1|21430.1|21431.1|21426.1|31
1647917450000|2022-03-22 02:50:50|21434.1|21429.1|21431.6|21426.6|21435.6|21430.6|21430.6|21425.6|21
1647917460000|2022-03-22 02:51:00|21432.6|21427.6|21444.1|21439.1|21445.6|21440.6|21432.1|21427.1|108
1647917470000|2022-03-22 02:51:10|21443.1|21438.1|21441.6|21436.6|21443.6|21438.6|21440.1|21435.1|39
1647917480000|2022-03-22 02:51:20|21441.1|21436.1|21432.1|21427.1|21441.1|21436.1|21431.6|21426.6|30
1647917490000|2022-03-22 02:51:30|21431.1|21426.1|21433.1|21428.1|21436.6|21431.6|21431.1|21426.1|8
1647917500000|2022-03-22 02:51:40|21433.6|21428.6|21431.1|21426.1|21437.1|21432.1|21431.1|21426.1|22
1647917510000|2022-03-22 02:51:50|21429.6|21424.6|21442.6|21437.6|21442.6|21437.6|21429.6|21424.6|24
1647917520000|2022-03-22 02:52:00|21444.1|21439.1|21474.1|21469.1|21474.1|21469.1|21441.1|21436.1|272
1647917530000|2022-03-22 02:52:10|21473.1|21468.1|21467.6|21462.6|21475.6|21470.6|21466.6|21461.6|116
1647917540000|2022-03-22 02:52:20|21467.1|21462.1|21470.6|21465.6|21475.6|21470.6|21467.1|21462.1|66
1647917550000|2022-03-22 02:52:30|21472.6|21467.6|21473.6|21468.6|21476.6|21471.6|21470.6|21465.6|44
1647917560000|2022-03-22 02:52:40|21474.6|21469.6|21460.1|21455.1|21474.6|21469.6|21460.1|21455.1|104
1647917570000|2022-03-22 02:52:50|21459.6|21454.6|21472.1|21467.1|21474.1|21469.1|21459.1|21454.1|35
1647917580000|2022-03-22 02:53:00|21472.6|21467.6|21454.1|21449.1|21472.6|21467.6|21449.6|21444.6|78
1647917590000|2022-03-22 02:53:10|21452.6|21447.6|21448.1|21443.1|21454.1|21449.1|21447.6|21442.6|64
1647917600000|2022-03-22 02:53:20|21447.6|21442.6|21446.6|21441.6|21447.6|21442.6|21442.6|21437.6|38
1647917610000|2022-03-22 02:53:30|21446.1|21441.1|21448.1|21443.1|21449.6|21444.6|21443.1|21438.1|36
1647917620000|2022-03-22 02:53:40|21446.6|21441.6|21425.6|21420.6|21447.6|21442.6|21425.6|21420.6|64
1647917630000|2022-03-22 02:53:50|21426.1|21421.1|21431.6|21426.6|21432.1|21427.1|21425.6|21420.6|52
1647917640000|2022-03-22 02:54:00|21430.6|21425.6|21421.6|21416.6|21431.1|21426.1|21416.1|21411.1|104
1647917650000|2022-03-22 02:54:10|21420.6|21415.6|21423.6|21418.6|21424.1|21419.1|21416.1|21411.1|79
1647917660000|2022-03-22 02:54:20|21424.1|21419.1|21426.6|21421.6|21426.6|21421.6|21423.1|21418.1|15
1647917670000|2022-03-22 02:54:30|21427.1|21422.1|21435.1|21430.1|21436.1|21431.1|21424.6|21419.6|36
1647917680000|2022-03-22 02:54:40|21435.6|21430.6|21431.6|21426.6|21435.6|21430.6|21430.1|21425.1|24
1647917690000|2022-03-22 02:54:50|21431.1|21426.1|21436.1|21431.1|21440.6|21435.6|21431.1|21426.1|31
1647917700000|2022-03-22 02:55:00|21436.6|21431.6|21444.1|21439.1|21451.1|21446.1|21436.6|21431.6|83
1647917710000|2022-03-22 02:55:10|21443.6|21438.6|21431.1|21426.1|21446.1|21441.1|21429.6|21424.6|35
1647917720000|2022-03-22 02:55:20|21430.1|21425.1|21441.6|21436.6|21442.1|21437.1|21430.1|21425.1|19
1647917730000|2022-03-22 02:55:30|21442.1|21437.1|21443.1|21438.1|21445.1|21440.1|21440.1|21435.1|14
1647917740000|2022-03-22 02:55:40|21443.6|21438.6|21451.6|21446.6|21452.6|21447.6|21443.6|21438.6|29
1647917750000|2022-03-22 02:55:50|21451.1|21446.1|21453.6|21448.6|21453.6|21448.6|21450.6|21445.6|36
1647917760000|2022-03-22 02:56:00|21453.1|21448.1|21455.1|21450.1|21458.1|21453.1|21451.6|21446.6|24
1647917770000|2022-03-22 02:56:10|21455.6|21450.6|21446.6|21441.6|21460.6|21455.6|21446.6|21441.6|89
1647917780000|2022-03-22 02:56:20|21447.1|21442.1|21453.1|21448.1|21455.1|21450.1|21447.1|21442.1|28
1647917790000|2022-03-22 02:56:30|21455.1|21450.1|21451.1|21446.1|21455.6|21450.6|21449.1|21444.1|36
1647917800000|2022-03-22 02:56:40|21451.6|21446.6|21449.1|21444.1|21451.6|21446.6|21446.1|21441.1|27
1647917810000|2022-03-22 02:56:50|21449.6|21444.6|21438.6|21433.6|21449.6|21444.6|21434.1|21429.1|83
1647917820000|2022-03-22 02:57:00|21437.6|21432.6|21435.6|21430.6|21439.1|21434.1|21434.1|21429.1|25
1647917830000|2022-03-22 02:57:10|21434.6|21429.6|21445.6|21440.6|21447.1|21442.1|21434.6|21429.6|22
1647917840000|2022-03-22 02:57:20|21445.1|21440.1|21439.6|21434.6|21446.6|21441.6|21436.6|21431.6|30
1647917850000|2022-03-22 02:57:30|21439.1|21434.1|21438.6|21433.6|21444.6|21439.6|21437.6|21432.6|27
1647917860000|2022-03-22 02:57:40|21438.1|21433.1|21442.6|21437.6|21447.1|21442.1|21436.1|21431.1|17
1647917870000|2022-03-22 02:57:50|21442.1|21437.1|21444.1|21439.1|21444.1|21439.1|21440.6|21435.6|7
1647917880000|2022-03-22 02:58:00|21443.6|21438.6|21437.1|21432.1|21444.6|21439.6|21435.1|21430.1|21
1647917890000|2022-03-22 02:58:10|21437.6|21432.6|21437.1|21432.1|21440.6|21435.6|21436.6|21431.6|14
1647917900000|2022-03-22 02:58:20|21436.6|21431.6|21432.6|21427.6|21436.6|21431.6|21428.6|21423.6|42
1647917910000|2022-03-22 02:58:30|21432.1|21427.1|21436.1|21431.1|21438.6|21433.6|21431.6|21426.6|20
1647917920000|2022-03-22 02:58:40|21436.6|21431.6|21431.1|21426.1|21440.6|21435.6|21431.1|21426.1|32
1647917930000|2022-03-22 02:58:50|21431.6|21426.6|21435.1|21430.1|21439.1|21434.1|21431.1|21426.1|18
1647917940000|2022-03-22 02:59:00|21436.6|21431.6|21435.6|21430.6|21443.6|21438.6|21433.1|21428.1|40
1647917950000|2022-03-22 02:59:10|21435.1|21430.1|21446.6|21441.6|21446.6|21441.6|21433.6|21428.6|22
1647917960000|2022-03-22 02:59:20|21446.1|21441.1|21446.6|21441.6|21450.6|21445.6|21443.1|21438.1|27
1647917970000|2022-03-22 02:59:30|21447.1|21442.1|21438.1|21433.1|21447.1|21442.1|21438.1|21433.1|7
1647917980000|2022-03-22 02:59:40|21439.6|21434.6|21447.1|21442.1|21447.1|21442.1|21436.6|21431.6|30
1647917990000|2022-03-22 02:59:50|21449.6|21444.6|21447.6|21442.6|21451.1|21446.1|21445.6|21440.6|16
1647918000000|2022-03-22 03:00:00|21449.1|21444.1|21450.6|21445.6|21456.1|21451.1|21448.1|21443.1|40
1647918010000|2022-03-22 03:00:10|21448.6|21443.6|21455.1|21450.1|21455.1|21450.1|21448.6|21443.6|54
1647918020000|2022-03-22 03:00:20|21454.6|21449.6|21448.1|21443.1|21456.6|21451.6|21447.6|21442.6|25
1647918030000|2022-03-22 03:00:30|21447.6|21442.6|21444.1|21439.1|21450.1|21445.1|21442.6|21437.6|27
1647918040000|2022-03-22 03:00:40|21443.6|21438.6|21439.6|21434.6|21443.6|21438.6|21436.6|21431.6|22
1647918050000|2022-03-22 03:00:50|21440.1|21435.1|21443.1|21438.1|21445.6|21440.6|21440.1|21435.1|11
1647918060000|2022-03-22 03:01:00|21442.6|21437.6|21443.6|21438.6|21447.6|21442.6|21442.6|21437.6|16
1647918070000|2022-03-22 03:01:10|21443.1|21438.1|21426.6|21421.6|21443.1|21438.1|21424.1|21419.1|36
1647918080000|2022-03-22 03:01:20|21427.1|21422.1|21426.6|21421.6|21431.1|21426.1|21426.1|21421.1|39
1647918090000|2022-03-22 03:01:30|21427.6|21422.6|21426.1|21421.1|21429.1|21424.1|21424.6|21419.6|15
1647918100000|2022-03-22 03:01:40|21424.6|21419.6|21424.1|21419.1|21428.6|21423.6|21422.1|21417.1|30
1647918110000|2022-03-22 03:01:50|21424.6|21419.6|21427.1|21422.1|21428.6|21423.6|21423.1|21418.1|9
1647918120000|2022-03-22 03:02:00|21426.6|21421.6|21423.1|21418.1|21431.1|21426.1|21423.1|21418.1|24
1647918130000|2022-03-22 03:02:10|21423.6|21418.6|21423.1|21418.1|21424.6|21419.6|21419.1|21414.1|30
1647918140000|2022-03-22 03:02:20|21423.6|21418.6|21418.1|21413.1|21423.6|21418.6|21417.1|21412.1|18
1647918150000|2022-03-22 03:02:30|21418.6|21413.6|21421.6|21416.6|21421.6|21416.6|21417.1|21412.1|16
1647918160000|2022-03-22 03:02:40|21421.1|21416.1|21426.1|21421.1|21426.1|21421.1|21420.1|21415.1|13
1647918170000|2022-03-22 03:02:50|21426.6|21421.6|21424.6|21419.6|21426.6|21421.6|21421.1|21416.1|7
1647918180000|2022-03-22 03:03:00|21424.1|21419.1|21424.6|21419.6|21428.1|21423.1|21423.1|21418.1|14
1647918190000|2022-03-22 03:03:10|21425.1|21420.1|21425.6|21420.6|21425.6|21420.6|21419.6|21414.6|28
1647918200000|2022-03-22 03:03:20|21425.1|21420.1|21406.6|21401.6|21425.6|21420.6|21404.6|21399.6|98
1647918210000|2022-03-22 03:03:30|21407.1|21402.1|21404.6|21399.6|21409.1|21404.1|21404.1|21399.1|27
1647918220000|2022-03-22 03:03:40|21401.1|21396.1|21401.6|21396.6|21407.6|21402.6|21400.6|21395.6|132
1647918230000|2022-03-22 03:03:50|21401.1|21396.1|21410.6|21405.6|21411.1|21406.1|21401.1|21396.1|21
1647918240000|2022-03-22 03:04:00|21411.1|21406.1|21406.6|21401.6|21413.6|21408.6|21406.1|21401.1|49
1647918250000|2022-03-22 03:04:10|21407.1|21402.1|21408.6|21403.6|21409.6|21404.6|21404.1|21399.1|4
1647918260000|2022-03-22 03:04:20|21410.6|21405.6|21409.6|21404.6|21416.1|21411.1|21409.6|21404.6|20
1647918270000|2022-03-22 03:04:30|21408.6|21403.6|21409.1|21404.1|21409.1|21404.1|21406.1|21401.1|16
1647918280000|2022-03-22 03:04:40|21411.6|21406.6|21413.6|21408.6|21415.1|21410.1|21409.6|21404.6|12
1647918290000|2022-03-22 03:04:50|21414.1|21409.1|21408.6|21403.6|21414.1|21409.1|21405.1|21400.1|30
1647918300000|2022-03-22 03:05:00|21410.1|21405.1|21396.6|21391.6|21410.1|21405.1|21396.6|21391.6|57
1647918310000|2022-03-22 03:05:10|21395.6|21390.6|21402.6|21397.6|21402.6|21397.6|21395.6|21390.6|24
1647918320000|2022-03-22 03:05:20|21403.1|21398.1|21402.6|21397.6|21404.6|21399.6|21399.6|21394.6|13
1647918330000|2022-03-22 03:05:30|21403.1|21398.1|21402.6|21397.6|21406.6|21401.6|21402.6|21397.6|18
1647918340000|2022-03-22 03:05:40|21402.1|21397.1|21404.1|21399.1|21405.1|21400.1|21402.1|21397.1|1
1647918350000|2022-03-22 03:05:50|21404.6|21399.6|21393.1|21388.1|21404.6|21399.6|21391.1|21386.1|37
1647918360000|2022-03-22 03:06:00|21392.6|21387.6|21379.1|21374.1|21393.1|21388.1|21377.6|21372.6|96
1647918370000|2022-03-22 03:06:10|21378.6|21373.6|21374.6|21369.6|21381.1|21376.1|21374.6|21369.6|64
1647918380000|2022-03-22 03:06:20|21373.6|21368.6|21380.1|21375.1|21380.6|21375.6|21371.1|21366.1|43
1647918390000|2022-03-22 03:06:30|21380.6|21375.6|21372.6|21367.6|21381.1|21376.1|21372.6|21367.6|31
1647918400000|2022-03-22 03:06:40|21372.1|21367.1|21369.1|21364.1|21374.1|21369.1|21367.6|21362.6|60
1647918410000|2022-03-22 03:06:50|21369.6|21364.6|21373.6|21368.6|21374.6|21369.6|21369.1|21364.1|43
1647918420000|2022-03-22 03:07:00|21375.1|21370.1|21370.6|21365.6|21377.6|21372.6|21369.6|21364.6|40
1647918430000|2022-03-22 03:07:10|21369.6|21364.6|21374.6|21369.6|21376.6|21371.6|21369.6|21364.6|27
1647918440000|2022-03-22 03:07:20|21374.1|21369.1|21376.6|21371.6|21377.1|21372.1|21371.6|21366.6|25
1647918450000|2022-03-22 03:07:30|21378.6|21373.6|21384.6|21379.6|21386.1|21381.1|21376.6|21371.6|45
1647918460000|2022-03-22 03:07:40|21384.1|21379.1|21380.6|21375.6|21384.1|21379.1|21377.6|21372.6|21
1647918470000|2022-03-22 03:07:50|21381.1|21376.1|21383.6|21378.6|21386.1|21381.1|21380.6|21375.6|21
1647918480000|2022-03-22 03:08:00|21383.1|21378.1|21383.6|21378.6|21387.6|21382.6|21381.1|21376.1|24
1647918490000|2022-03-22 03:08:10|21383.1|21378.1|21396.1|21391.1|21396.1|21391.1|21382.6|21377.6|32
1647918500000|2022-03-22 03:08:20|21394.1|21389.1|21389.6|21384.6|21394.6|21389.6|21387.6|21382.6|14
1647918510000|2022-03-22 03:08:30|21389.1|21384.1|21394.1|21389.1|21395.6|21390.6|21388.6|21383.6|8
1647918520000|2022-03-22 03:08:40|21393.6|21388.6|21393.1|21388.1|21394.6|21389.6|21391.1|21386.1|17
1647918530000|2022-03-22 03:08:50|21392.6|21387.6|21391.6|21386.6|21395.6|21390.6|21391.1|21386.1|9
1647918540000|2022-03-22 03:09:00|21391.1|21386.1|21398.1|21393.1|21399.1|21394.1|21385.1|21380.1|64
1647918550000|2022-03-22 03:09:10|21397.1|21392.1|21396.1|21391.1|21398.6|21393.6|21394.6|21389.6|19
1647918560000|2022-03-22 03:09:20|21395.6|21390.6|21388.6|21383.6|21395.6|21390.6|21387.6|21382.6|11
1647918570000|2022-03-22 03:09:30|21389.6|21384.6|21392.1|21387.1|21394.1|21389.1|21386.6|21381.6|30
1647918580000|2022-03-22 03:09:40|21390.1|21385.1|21393.6|21388.6|21396.6|21391.6|21388.6|21383.6|15
1647918590000|2022-03-22 03:09:50|21393.1|21388.1|21396.6|21391.6|21397.6|21392.6|21392.1|21387.1|16
1647918600000|2022-03-22 03:10:00|21397.6|21392.6|21406.6|21401.6|21406.6|21401.6|21397.6|21392.6|45
1647918610000|2022-03-22 03:10:10|21407.1|21402.1|21408.6|21403.6|21409.1|21404.1|21405.1|21400.1|41
1647918620000|2022-03-22 03:10:20|21407.6|21402.6|21413.1|21408.1|21413.1|21408.1|21407.1|21402.1|27
1647918630000|2022-03-22 03:10:30|21412.6|21407.6|21423.6|21418.6|21423.6|21418.6|21412.1|21407.1|53
1647918640000|2022-03-22 03:10:40|21423.1|21418.1|21416.1|21411.1|21423.1|21418.1|21416.1|21411.1|23
1647918650000|2022-03-22 03:10:50|21416.6|21411.6|21412.1|21407.1|21416.6|21411.6|21408.1|21403.1|31
1647918660000|2022-03-22 03:11:00|21410.6|21405.6|21413.1|21408.1|21416.1|21411.1|21406.1|21401.1|41
1647918670000|2022-03-22 03:11:10|21413.6|21408.6|21420.1|21415.1|21423.6|21418.6|21413.1|21408.1|31
1647918680000|2022-03-22 03:11:20|21419.6|21414.6|21420.6|21415.6|21424.6|21419.6|21419.1|21414.1|24
1647918690000|2022-03-22 03:11:30|21421.1|21416.1|21427.1|21422.1|21428.6|21423.6|21418.6|21413.6|30
1647918700000|2022-03-22 03:11:40|21428.6|21423.6|21426.6|21421.6|21429.6|21424.6|21424.1|21419.1|26
1647918710000|2022-03-22 03:11:50|21425.6|21420.6|21424.1|21419.1|21426.6|21421.6|21423.6|21418.6|14
1647918720000|2022-03-22 03:12:00|21423.6|21418.6|21421.6|21416.6|21425.1|21420.1|21418.6|21413.6|14
1647918730000|2022-03-22 03:12:10|21422.1|21417.1|21428.6|21423.6|21428.6|21423.6|21422.1|21417.1|17
1647918740000|2022-03-22 03:12:20|21427.6|21422.6|21420.1|21415.1|21429.1|21424.1|21419.6|21414.6|45
1647918750000|2022-03-22 03:12:30|21421.6|21416.6|21415.6|21410.6|21421.6|21416.6|21407.1|21402.1|45
1647918760000|2022-03-22 03:12:40|21415.1|21410.1|21412.6|21407.6|21416.6|21411.6|21409.1|21404.1|26
1647918770000|2022-03-22 03:12:50|21413.1|21408.1|21416.6|21411.6|21418.1|21413.1|21412.6|21407.6|8
1647918780000|2022-03-22 03:13:00|21417.6|21412.6|21418.6|21413.6|21421.1|21416.1|21412.6|21407.6|14
1647918790000|2022-03-22 03:13:10|21420.1|21415.1|21425.6|21420.6|21427.1|21422.1|21416.1|21411.1|14
1647918800000|2022-03-22 03:13:20|21426.6|21421.6|21426.6|21421.6|21431.6|21426.6|21425.6|21420.6|27
1647918810000|2022-03-22 03:13:30|21425.6|21420.6|21424.6|21419.6|21425.6|21420.6|21419.6|21414.6|55
1647918820000|2022-03-22 03:13:40|21425.1|21420.1|21425.6|21420.6|21429.6|21424.6|21424.6|21419.6|9
1647918830000|2022-03-22 03:13:50|21425.1|21420.1|21420.6|21415.6|21425.1|21420.1|21420.1|21415.1|3
1647918840000|2022-03-22 03:14:00|21420.1|21415.1|21423.6|21418.6|21425.1|21420.1|21415.6|21410.6|11
1647918850000|2022-03-22 03:14:10|21423.1|21418.1|21411.6|21406.6|21423.1|21418.1|21409.6|21404.6|19
1647918860000|2022-03-22 03:14:20|21411.1|21406.1|21410.6|21405.6|21412.6|21407.6|21409.1|21404.1|18
1647918870000|2022-03-22 03:14:30|21411.1|21406.1|21408.6|21403.6|21412.6|21407.6|21408.1|21403.1|16
1647918880000|2022-03-22 03:14:40|21408.1|21403.1|21408.6|21403.6|21411.1|21406.1|21407.1|21402.1|10
1647918890000|2022-03-22 03:14:50|21409.1|21404.1|21404.6|21399.6|21409.6|21404.6|21398.6|21393.6|48
1647918900000|2022-03-22 03:15:00|21405.1|21400.1|21406.6|21401.6|21409.1|21404.1|21403.6|21398.6|28
1647918910000|2022-03-22 03:15:10|21407.6|21402.6|21404.6|21399.6|21411.6|21406.6|21403.6|21398.6|22
1647918920000|2022-03-22 03:15:20|21404.1|21399.1|21405.6|21400.6|21406.6|21401.6|21403.1|21398.1|12
1647918930000|2022-03-22 03:15:30|21406.1|21401.1|21414.6|21409.6|21417.1|21412.1|21405.6|21400.6|23
1647918940000|2022-03-22 03:15:40|21415.1|21410.1|21418.6|21413.6|21421.1|21416.1|21415.1|21410.1|36
1647918950000|2022-03-22 03:15:50|21419.6|21414.6|21419.1|21414.1|21421.6|21416.6|21418.1|21413.1|11
1647918960000|2022-03-22 03:16:00|21419.6|21414.6|21419.1|21414.1|21420.1|21415.1|21415.1|21410.1|11
1647918970000|2022-03-22 03:16:10|21419.6|21414.6|21427.1|21422.1|21427.1|21422.1|21419.1|21414.1|18
1647918980000|2022-03-22 03:16:20|21427.6|21422.6|21436.6|21431.6|21438.1|21433.1|21427.6|21422.6|53
1647918990000|2022-03-22 03:16:30|21436.1|21431.1|21459.1|21454.1|21459.1|21454.1|21436.1|21431.1|100
1647919000000|2022-03-22 03:16:40|21459.6|21454.6|21450.1|21445.1|21461.6|21456.6|21449.1|21444.1|67
1647919010000|2022-03-22 03:16:50|21449.6|21444.6|21457.6|21452.6|21457.6|21452.6|21449.6|21444.6|201
1647919020000|2022-03-22 03:17:00|21458.1|21453.1|21447.6|21442.6|21460.6|21455.6|21447.6|21442.6|51
1647919030000|2022-03-22 03:17:10|21448.1|21443.1|21447.1|21442.1|21453.1|21448.1|21446.6|21441.6|36
1647919040000|2022-03-22 03:17:20|21446.6|21441.6|21435.1|21430.1|21446.6|21441.6|21431.1|21426.1|117
1647919050000|2022-03-22 03:17:30|21434.6|21429.6|21431.6|21426.6|21435.6|21430.6|21427.6|21422.6|57
1647919060000|2022-03-22 03:17:40|21432.1|21427.1|21435.6|21430.6|21436.6|21431.6|21429.1|21424.1|47
1647919070000|2022-03-22 03:17:50|21436.1|21431.1|21435.6|21430.6|21437.6|21432.6|21430.6|21425.6|26
1647919080000|2022-03-22 03:18:00|21436.1|21431.1|21438.1|21433.1|21439.1|21434.1|21436.1|21431.1|8
1647919090000|2022-03-22 03:18:10|21442.6|21437.6|21445.1|21440.1|21447.6|21442.6|21442.1|21437.1|51
1647919100000|2022-03-22 03:18:20|21444.1|21439.1|21444.1|21439.1|21448.1|21443.1|21443.6|21438.6|26
1647919110000|2022-03-22 03:18:30|21441.6|21436.6|21440.6|21435.6|21443.1|21438.1|21437.6|21432.6|15
1647919120000|2022-03-22 03:18:40|21441.1|21436.1|21444.6|21439.6|21444.6|21439.6|21436.1|21431.1|15
1647919130000|2022-03-22 03:18:50|21445.1|21440.1|21449.6|21444.6|21449.6|21444.6|21445.1|21440.1|14
1647919140000|2022-03-22 03:19:00|21450.1|21445.1|21448.6|21443.6|21452.1|21447.1|21444.1|21439.1|103
1647919150000|2022-03-22 03:19:10|21449.1|21444.1|21456.1|21451.1|21457.1|21452.1|21445.6|21440.6|62
1647919160000|2022-03-22 03:19:20|21454.6|21449.6|21446.1|21441.1|21456.1|21451.1|21446.1|21441.1|46
1647919170000|2022-03-22 03:19:30|21445.1|21440.1|21447.6|21442.6|21452.1|21447.1|21445.1|21440.1|14
1647919180000|2022-03-22 03:19:40|21448.1|21443.1|21449.6|21444.6|21453.1|21448.1|21448.1|21443.1|12
1647919190000|2022-03-22 03:19:50|21449.1|21444.1|21453.1|21448.1|21453.1|21448.1|21446.1|21441.1|22
1647919200000|2022-03-22 03:20:00|21453.6|21448.6|21448.6|21443.6|21456.6|21451.6|21445.1|21440.1|30
1647919210000|2022-03-22 03:20:10|21448.1|21443.1|21440.1|21435.1|21449.1|21444.1|21440.1|21435.1|20
1647919220000|2022-03-22 03:20:20|21439.6|21434.6|21438.6|21433.6|21442.1|21437.1|21437.6|21432.6|29
1647919230000|2022-03-22 03:20:30|21439.1|21434.1|21437.1|21432.1|21440.6|21435.6|21437.1|21432.1|9
1647919240000|2022-03-22 03:20:40|21443.1|21438.1|21439.1|21434.1|21443.6|21438.6|21438.1|21433.1|20
1647919250000|2022-03-22 03:20:50|21439.6|21434.6|21436.6|21431.6|21442.6|21437.6|21436.1|21431.1|17
1647919260000|2022-03-22 03:21:00|21435.1|21430.1|21427.6|21422.6|21436.6|21431.6|21427.6|21422.6|42
1647919270000|2022-03-22 03:21:10|21427.1|21422.1|21427.6|21422.6|21429.1|21424.1|21423.6|21418.6|43
1647919280000|2022-03-22 03:21:20|21426.6|21421.6|21430.1|21425.1|21435.1|21430.1|21426.6|21421.6|21
1647919290000|2022-03-22 03:21:30|21429.6|21424.6|21433.6|21428.6|21433.6|21428.6|21429.1|21424.1|7
1647919300000|2022-03-22 03:21:40|21433.1|21428.1|21433.6|21428.6|21435.6|21430.6|21432.1|21427.1|15
1647919310000|2022-03-22 03:21:50|21434.6|21429.6|21435.6|21430.6|21437.1|21432.1|21433.6|21428.6|13
1647919320000|2022-03-22 03:22:00|21434.6|21429.6|21430.1|21425.1|21434.6|21429.6|21429.1|21424.1|9
1647919330000|2022-03-22 03:22:10|21430.6|21425.6|21427.1|21422.1|21430.6|21425.6|21425.6|21420.6|19
1647919340000|2022-03-22 03:22:20|21426.6|21421.6|21431.6|21426.6|21435.6|21430.6|21426.6|21421.6|12
1647919350000|2022-03-22 03:22:30|21431.1|21426.1|21433.6|21428.6|21434.1|21429.1|21428.1|21423.1|3
1647919360000|2022-03-22 03:22:40|21433.1|21428.1|21433.1|21428.1|21433.6|21428.6|21429.1|21424.1|11
1647919370000|2022-03-22 03:22:50|21434.1|21429.1|21434.6|21429.6|21437.6|21432.6|21432.6|21427.6|18
1647919380000|2022-03-22 03:23:00|21433.6|21428.6|21431.6|21426.6|21434.6|21429.6|21429.1|21424.1|4
1647919390000|2022-03-22 03:23:10|21431.1|21426.1|21429.6|21424.6|21432.1|21427.1|21424.6|21419.6|14
1647919400000|2022-03-22 03:23:20|21429.1|21424.1|21432.1|21427.1|21432.6|21427.6|21429.1|21424.1|5
1647919410000|2022-03-22 03:23:30|21431.6|21426.6|21431.1|21426.1|21433.6|21428.6|21427.1|21422.1|27
1647919420000|2022-03-22 03:23:40|21431.6|21426.6|21433.6|21428.6|21433.6|21428.6|21427.1|21422.1|10
1647919430000|2022-03-22 03:23:50|21433.1|21428.1|21430.1|21425.1|21434.1|21429.1|21427.6|21422.6|8
1647919440000|2022-03-22 03:24:00|21430.6|21425.6|21427.1|21422.1|21431.1|21426.1|21423.1|21418.1|10
1647919450000|2022-03-22 03:24:10|21426.6|21421.6|21429.1|21424.1|21430.1|21425.1|21426.6|21421.6|13
1647919460000|2022-03-22 03:24:20|21430.1|21425.1|21433.1|21428.1|21433.1|21428.1|21428.1|21423.1|11
1647919470000|2022-03-22 03:24:30|21433.6|21428.6|21431.6|21426.6|21434.1|21429.1|21428.6|21423.6|15
1647919480000|2022-03-22 03:24:40|21431.1|21426.1|21424.6|21419.6|21431.1|21426.1|21423.6|21418.6|14
1647919490000|2022-03-22 03:24:50|21425.1|21420.1|21429.1|21424.1|21429.1|21424.1|21423.6|21418.6|28
1647919500000|2022-03-22 03:25:00|21428.6|21423.6|21428.6|21423.6|21431.1|21426.1|21426.6|21421.6|15
1647919510000|2022-03-22 03:25:10|21428.1|21423.1|21425.1|21420.1|21428.1|21423.1|21424.6|21419.6|8
1647919520000|2022-03-22 03:25:20|21424.6|21419.6|21426.6|21421.6|21429.1|21424.1|21423.1|21418.1|16
1647919530000|2022-03-22 03:25:30|21426.1|21421.1|21424.6|21419.6|21426.1|21421.1|21423.1|21418.1|7
1647919540000|2022-03-22 03:25:40|21423.1|21418.1|21423.1|21418.1|21423.1|21418.1|21419.1|21414.1|28
1647919550000|2022-03-22 03:25:50|21423.6|21418.6|21424.6|21419.6|21426.1|21421.1|21422.1|21417.1|35
1647919560000|2022-03-22 03:26:00|21425.1|21420.1|21428.1|21423.1|21428.1|21423.1|21422.6|21417.6|22
1647919570000|2022-03-22 03:26:10|21428.6|21423.6|21425.6|21420.6|21431.6|21426.6|21423.6|21418.6|37
1647919580000|2022-03-22 03:26:20|21426.6|21421.6|21424.6|21419.6|21427.1|21422.1|21423.6|21418.6|16
1647919590000|2022-03-22 03:26:30|21424.1|21419.1|21426.6|21421.6|21427.6|21422.6|21423.6|21418.6|10
1647919600000|2022-03-22 03:26:40|21427.1|21422.1|21425.1|21420.1|21428.1|21423.1|21424.6|21419.6|11
1647919610000|2022-03-22 03:26:50|21425.6|21420.6|21432.1|21427.1|21433.6|21428.6|21424.6|21419.6|10
1647919620000|2022-03-22 03:27:00|21431.6|21426.6|21434.6|21429.6|21439.6|21434.6|21431.6|21426.6|37
1647919630000|2022-03-22 03:27:10|21435.1|21430.1|21429.6|21424.6|21437.1|21432.1|21428.6|21423.6|14
1647919640000|2022-03-22 03:27:20|21429.1|21424.1|21436.1|21431.1|21436.1|21431.1|21428.6|21423.6|4
1647919650000|2022-03-22 03:27:30|21436.6|21431.6|21437.1|21432.1|21439.1|21434.1|21436.6|21431.6|7
1647919660000|2022-03-22 03:27:40|21436.6|21431.6|21450.6|21445.6|21451.1|21446.1|21436.1|21431.1|49
1647919670000|2022-03-22 03:27:50|21451.1|21446.1|21464.6|21459.6|21464.6|21459.6|21448.1|21443.1|60
1647919680000|2022-03-22 03:28:00|21464.1|21459.1|21458.1|21453.1|21465.6|21460.6|21455.1|21450.1|110
1647919690000|2022-03-22 03:28:10|21457.6|21452.6|21455.6|21450.6|21457.6|21452.6|21453.6|21448.6|32
1647919700000|2022-03-22 03:28:20|21455.1|21450.1|21449.1|21444.1|21455.1|21450.1|21444.6|21439.6|27
1647919710000|2022-03-22 03:28:30|21449.6|21444.6|21442.6|21437.6|21451.6|21446.6|21441.1|21436.1|43
1647919720000|2022-03-22 03:28:40|21442.1|21437.1|21441.6|21436.6|21444.1|21439.1|21441.1|21436.1|19
1647919730000|2022-03-22 03:28:50|21441.1|21436.1|21437.6|21432.6|21441.1|21436.1|21434.6|21429.6|48
1647919740000|2022-03-22 03:29:00|21437.1|21432.1|21434.6|21429.6|21441.6|21436.6|21434.6|21429.6|47
1647919750000|2022-03-22 03:29:10|21434.1|21429.1|21442.6|21437.6|21444.1|21439.1|21433.6|21428.6|28
1647919760000|2022-03-22 03:29:20|21442.1|21437.1|21435.6|21430.6|21442.1|21437.1|21435.1|21430.1|22
1647919770000|2022-03-22 03:29:30|21436.1|21431.1|21436.6|21431.6|21441.1|21436.1|21436.1|21431.1|11
1647919780000|2022-03-22 03:29:40|21436.1|21431.1|21441.6|21436.6|21443.1|21438.1|21435.1|21430.1|32
1647919790000|2022-03-22 03:29:50|21442.6|21437.6|21442.1|21437.1|21443.6|21438.6|21438.1|21433.1|8
1647919800000|2022-03-22 03:30:00|21442.6|21437.6|21440.6|21435.6|21444.6|21439.6|21437.6|21432.6|27
1647919810000|2022-03-22 03:30:10|21440.1|21435.1|21449.1|21444.1|21449.6|21444.6|21439.6|21434.6|9
1647919820000|2022-03-22 03:30:20|21448.6|21443.6|21443.6|21438.6|21449.1|21444.1|21443.6|21438.6|19
1647919830000|2022-03-22 03:30:30|21441.6|21436.6|21445.6|21440.6|21446.1|21441.1|21441.6|21436.6|12
1647919840000|2022-03-22 03:30:40|21445.1|21440.1|21446.1|21441.1|21447.6|21442.6|21441.6|21436.6|7
1647919850000|2022-03-22 03:30:50|21445.6|21440.6|21440.1|21435.1|21445.6|21440.6|21434.6|21429.6|20
1647919860000|2022-03-22 03:31:00|21437.6|21432.6|21439.1|21434.1|21442.1|21437.1|21436.6|21431.6|14
1647919870000|2022-03-22 03:31:10|21436.6|21431.6|21435.6|21430.6|21437.1|21432.1|21434.6|21429.6|27
1647919880000|2022-03-22 03:31:20|21435.1|21430.1|21440.6|21435.6|21443.6|21438.6|21435.1|21430.1|15
1647919890000|2022-03-22 03:31:30|21441.1|21436.1|21437.1|21432.1|21443.6|21438.6|21436.6|21431.6|5
1647919900000|2022-03-22 03:31:40|21437.6|21432.6|21439.1|21434.1|21439.1|21434.1|21437.1|21432.1|2
1647919910000|2022-03-22 03:31:50|21439.6|21434.6|21440.1|21435.1|21443.6|21438.6|21439.1|21434.1|14
1647919920000|2022-03-22 03:32:00|21439.6|21434.6|21436.1|21431.1|21442.1|21437.1|21436.1|21431.1|33
1647919930000|2022-03-22 03:32:10|21436.6|21431.6|21435.1|21430.1|21436.6|21431.6|21431.1|21426.1|10
1647919940000|2022-03-22 03:32:20|21434.6|21429.6|21434.1|21429.1|21436.6|21431.6|21431.6|21426.6|10
1647919950000|2022-03-22 03:32:30|21434.6|21429.6|21434.1|21429.1|21436.6|21431.6|21433.6|21428.6|11
1647919960000|2022-03-22 03:32:40|21438.6|21433.6|21439.6|21434.6|21440.1|21435.1|21437.6|21432.6|32
1647919970000|2022-03-22 03:32:50|21440.1|21435.1|21442.1|21437.1|21444.1|21439.1|21440.1|21435.1|8
1647919980000|2022-03-22 03:33:00|21442.6|21437.6|21447.6|21442.6|21449.1|21444.1|21442.6|21437.6|29
1647919990000|2022-03-22 03:33:10|21448.1|21443.1|21447.6|21442.6|21448.6|21443.6|21447.1|21442.1|4
1647920000000|2022-03-22 03:33:20|21447.1|21442.1|21441.6|21436.6|21448.1|21443.1|21441.6|21436.6|13
1647920010000|2022-03-22 03:33:30|21442.1|21437.1|21443.6|21438.6|21446.1|21441.1|21442.1|21437.1|11
1647920020000|2022-03-22 03:33:40|21444.1|21439.1|21443.6|21438.6|21446.6|21441.6|21441.6|21436.6|4
1647920030000|2022-03-22 03:33:50|21444.1|21439.1|21443.6|21438.6|21447.6|21442.6|21442.6|21437.6|9
1647920040000|2022-03-22 03:34:00|21444.1|21439.1|21447.1|21442.1|21447.6|21442.6|21444.1|21439.1|2
1647920050000|2022-03-22 03:34:10|21448.6|21443.6|21447.6|21442.6|21451.1|21446.1|21447.1|21442.1|17
1647920060000|2022-03-22 03:34:20|21448.1|21443.1|21455.6|21450.6|21455.6|21450.6|21447.6|21442.6|36
1647920070000|2022-03-22 03:34:30|21456.6|21451.6|21453.6|21448.6|21457.1|21452.1|21453.6|21448.6|27
1647920080000|2022-03-22 03:34:40|21453.1|21448.1|21453.6|21448.6|21454.1|21449.1|21448.6|21443.6|21
1647920090000|2022-03-22 03:34:50|21454.1|21449.1|21459.1|21454.1|21461.1|21456.1|21452.1|21447.1|40
1647920100000|2022-03-22 03:35:00|21459.6|21454.6|21459.1|21454.1|21462.6|21457.6|21457.6|21452.6|28
1647920110000|2022-03-22 03:35:10|21458.6|21453.6|21455.6|21450.6|21459.1|21454.1|21455.1|21450.1|5
1647920120000|2022-03-22 03:35:20|21455.1|21450.1|21456.6|21451.6|21457.1|21452.1|21454.6|21449.6|6
1647920130000|2022-03-22 03:35:30|21456.1|21451.1|21458.6|21453.6|21458.6|21453.6|21456.1|21451.1|9
1647920140000|2022-03-22 03:35:40|21459.1|21454.1|21458.6|21453.6|21459.1|21454.1|21457.6|21452.6|14
1647920150000|2022-03-22 03:35:50|21459.1|21454.1|21466.1|21461.1|21466.6|21461.6|21458.6|21453.6|28
1647920160000|2022-03-22 03:36:00|21464.6|21459.6|21483.1|21478.1|21483.6|21478.6|21464.6|21459.6|343
1647920170000|2022-03-22 03:36:10|21482.1|21477.1|21485.1|21480.1|21485.1|21480.1|21482.1|21477.1|53
1647920180000|2022-03-22 03:36:20|21485.6|21480.6|21487.6|21482.6|21491.1|21486.1|21485.1|21480.1|78
1647920190000|2022-03-22 03:36:30|21488.1|21483.1|21491.1|21486.1|21491.1|21486.1|21486.1|21481.1|88
1647920200000|2022-03-22 03:36:40|21488.6|21483.6|21487.6|21482.6|21491.1|21486.1|21486.1|21481.1|17
1647920210000|2022-03-22 03:36:50|21489.1|21484.1|21476.1|21471.1|21489.6|21484.6|21475.6|21470.6|45
1647920220000|2022-03-22 03:37:00|21475.6|21470.6|21466.6|21461.6|21475.6|21470.6|21464.1|21459.1|43
1647920230000|2022-03-22 03:37:10|21467.1|21462.1|21463.6|21458.6|21467.6|21462.6|21463.1|21458.1|24
1647920240000|2022-03-22 03:37:20|21463.1|21458.1|21464.1|21459.1|21464.6|21459.6|21461.1|21456.1|21
1647920250000|2022-03-22 03:37:30|21463.6|21458.6|21464.6|21459.6|21466.1|21461.1|21461.1|21456.1|44
1647920260000|2022-03-22 03:37:40|21465.1|21460.1|21461.1|21456.1|21465.1|21460.1|21461.1|21456.1|20
1647920270000|2022-03-22 03:37:50|21461.6|21456.6|21462.6|21457.6|21463.1|21458.1|21459.6|21454.6|31
1647920280000|2022-03-22 03:38:00|21463.1|21458.1|21466.1|21461.1|21466.6|21461.6|21462.6|21457.6|18
1647920290000|2022-03-22 03:38:10|21466.6|21461.6|21466.6|21461.6|21467.1|21462.1|21459.1|21454.1|31
1647920300000|2022-03-22 03:38:20|21466.1|21461.1|21469.6|21464.6|21469.6|21464.6|21464.6|21459.6|17
1647920310000|2022-03-22 03:38:30|21468.1|21463.1|21464.1|21459.1|21468.1|21463.1|21462.6|21457.6|14
1647920320000|2022-03-22 03:38:40|21465.6|21460.6|21465.1|21460.1|21465.6|21460.6|21462.6|21457.6|9
1647920330000|2022-03-22 03:38:50|21465.6|21460.6|21457.6|21452.6|21465.6|21460.6|21457.6|21452.6|22
1647920340000|2022-03-22 03:39:00|21458.1|21453.1|21458.6|21453.6|21459.6|21454.6|21457.1|21452.1|35
1647920350000|2022-03-22 03:39:10|21459.1|21454.1|21454.6|21449.6|21460.1|21455.1|21453.6|21448.6|28
1647920360000|2022-03-22 03:39:20|21454.1|21449.1|21455.6|21450.6|21458.1|21453.1|21454.1|21449.1|19
1647920370000|2022-03-22 03:39:30|21456.1|21451.1|21459.6|21454.6|21460.1|21455.1|21456.1|21451.1|11
1647920380000|2022-03-22 03:39:40|21460.1|21455.1|21459.6|21454.6|21460.6|21455.6|21459.1|21454.1|2
1647920390000|2022-03-22 03:39:50|21464.1|21459.1|21466.6|21461.6|21466.6|21461.6|21463.6|21458.6|26
1647920400000|2022-03-22 03:40:00|21466.1|21461.1|21450.1|21445.1|21466.1|21461.1|21450.1|21445.1|26
1647920410000|2022-03-22 03:40:10|21449.1|21444.1|21448.6|21443.6|21449.6|21444.6|21447.1|21442.1|27
1647920420000|2022-03-22 03:40:20|21446.6|21441.6|21437.1|21432.1|21446.6|21441.6|21436.6|21431.6|147
1647920430000|2022-03-22 03:40:30|21437.6|21432.6|21440.1|21435.1|21440.6|21435.6|21437.6|21432.6|14
1647920440000|2022-03-22 03:40:40|21439.6|21434.6|21440.1|21435.1|21440.6|21435.6|21435.1|21430.1|40
1647920450000|2022-03-22 03:40:50|21440.6|21435.6|21436.6|21431.6|21442.1|21437.1|21436.6|21431.6|17
1647920460000|2022-03-22 03:41:00|21436.1|21431.1|21436.6|21431.6|21438.1|21433.1|21434.1|21429.1|9
1647920470000|2022-03-22 03:41:10|21437.1|21432.1|21444.6|21439.6|21444.6|21439.6|21437.1|21432.1|15
1647920480000|2022-03-22 03:41:20|21444.1|21439.1|21446.1|21441.1|21446.1|21441.1|21443.6|21438.6|6
1647920490000|2022-03-22 03:41:30|21444.1|21439.1|21436.1|21431.1|21444.6|21439.6|21436.1|21431.1|7
1647920500000|2022-03-22 03:41:40|21437.6|21432.6|21439.1|21434.1|21439.6|21434.6|21436.6|21431.6|25
1647920510000|2022-03-22 03:41:50|21439.6|21434.6|21440.6|21435.6|21445.6|21440.6|21439.6|21434.6|10
1647920520000|2022-03-22 03:42:00|21440.1|21435.1|21444.6|21439.6|21444.6|21439.6|21440.1|21435.1|22
1647920530000|2022-03-22 03:42:10|21442.6|21437.6|21443.1|21438.1|21444.6|21439.6|21441.1|21436.1|14
1647920540000|2022-03-22 03:42:20|21444.6|21439.6|21448.1|21443.1|21448.1|21443.1|21444.6|21439.6|24
1647920550000|2022-03-22 03:42:30|21448.6|21443.6|21453.6|21448.6|21455.1|21450.1|21448.6|21443.6|12
1647920560000|2022-03-22 03:42:40|21454.1|21449.1|21463.6|21458.6|21464.1|21459.1|21453.6|21448.6|22
1647920570000|2022-03-22 03:42:50|21464.1|21459.1|21467.6|21462.6|21469.1|21464.1|21464.1|21459.1|26
1647920580000|2022-03-22 03:43:00|21468.1|21463.1|21469.1|21464.1|21470.6|21465.6|21467.1|21462.1|17
1647920590000|2022-03-22 03:43:10|21470.1|21465.1|21474.1|21469.1|21474.1|21469.1|21469.6|21464.6|34
1647920600000|2022-03-22 03:43:20|21473.6|21468.6|21481.1|21476.1|21481.1|21476.1|21472.1|21467.1|39
1647920610000|2022-03-22 03:43:30|21481.6|21476.6|21480.1|21475.1|21482.1|21477.1|21477.1|21472.1|38
1647920620000|2022-03-22 03:43:40|21478.6|21473.6|21479.1|21474.1|21480.6|21475.6|21477.6|21472.6|11
1647920630000|2022-03-22 03:43:50|21478.6|21473.6|21473.1|21468.1|21482.1|21477.1|21472.6|21467.6|35
1647920640000|2022-03-22 03:44:00|21471.6|21466.6|21466.6|21461.6|21471.6|21466.6|21466.1|21461.1|24
1647920650000|2022-03-22 03:44:10|21465.6|21460.6|21459.6|21454.6|21467.6|21462.6|21459.6|21454.6|45
1647920660000|2022-03-22 03:44:20|21459.1|21454.1|21458.6|21453.6|21463.6|21458.6|21458.1|21453.1|23
1647920670000|2022-03-22 03:44:30|21459.1|21454.1|21464.1|21459.1|21464.1|21459.1|21457.6|21452.6|8
1647920680000|2022-03-22 03:44:40|21463.6|21458.6|21462.6|21457.6|21463.6|21458.6|21462.6|21457.6|5
1647920690000|2022-03-22 03:44:50|21463.1|21458.1|21465.1|21460.1|21470.6|21465.6|21463.1|21458.1|7
1647920700000|2022-03-22 03:45:00|21464.6|21459.6|21460.6|21455.6|21465.1|21460.1|21458.6|21453.6|34
1647920710000|2022-03-22 03:45:10|21460.1|21455.1|21458.6|21453.6|21460.1|21455.1|21455.1|21450.1|9
1647920720000|2022-03-22 03:45:20|21459.1|21454.1|21458.6|21453.6|21462.1|21457.1|21458.6|21453.6|6
1647920730000|2022-03-22 03:45:30|21458.1|21453.1|21462.1|21457.1|21462.1|21457.1|21455.6|21450.6|10
1647920740000|2022-03-22 03:45:40|21462.6|21457.6|21466.6|21461.6|21467.6|21462.6|21462.6|21457.6|12
1647920750000|2022-03-22 03:45:50|21467.1|21462.1|21470.6|21465.6|21472.1|21467.1|21467.1|21462.1|1
1647920760000|2022-03-22 03:46:00|21471.1|21466.1|21469.6|21464.6|21474.6|21469.6|21469.6|21464.6|15
1647920770000|2022-03-22 03:46:10|21470.1|21465.1|21469.6|21464.6|21473.1|21468.1|21468.6|21463.6|8
1647920780000|2022-03-22 03:46:20|21470.1|21465.1|21474.6|21469.6|21475.1|21470.1|21470.1|21465.1|7
1647920790000|2022-03-22 03:46:30|21475.1|21470.1|21472.6|21467.6|21475.1|21470.1|21471.6|21466.6|7
1647920800000|2022-03-22 03:46:40|21471.6|21466.6|21468.6|21463.6|21474.6|21469.6|21468.6|21463.6|9
1647920810000|2022-03-22 03:46:50|21468.1|21463.1|21470.6|21465.6|21470.6|21465.6|21467.1|21462.1|6
1647920820000|2022-03-22 03:47:00|21470.1|21465.1|21472.6|21467.6|21473.1|21468.1|21469.1|21464.1|12
1647920830000|2022-03-22 03:47:10|21472.1|21467.1|21468.6|21463.6|21472.6|21467.6|21466.6|21461.6|12
1647920840000|2022-03-22 03:47:20|21468.1|21463.1|21472.6|21467.6|21472.6|21467.6|21466.6|21461.6|6
1647920850000|2022-03-22 03:47:30|21473.1|21468.1|21468.6|21463.6|21473.1|21468.1|21468.6|21463.6|6
1647920860000|2022-03-22 03:47:40|21469.1|21464.1|21473.1|21468.1|21473.6|21468.6|21469.1|21464.1|1
1647920870000|2022-03-22 03:47:50|21471.1|21466.1|21470.6|21465.6|21471.6|21466.6|21470.6|21465.6|10
1647920880000|2022-03-22 03:48:00|21471.1|21466.1|21469.6|21464.6|21471.1|21466.1|21468.6|21463.6|6
1647920890000|2022-03-22 03:48:10|21470.1|21465.1|21468.1|21463.1|21471.6|21466.6|21468.1|21463.1|1
1647920900000|2022-03-22 03:48:20|21467.6|21462.6|21470.6|21465.6|21470.6|21465.6|21467.1|21462.1|14
1647920910000|2022-03-22 03:48:30|21471.1|21466.1|21472.6|21467.6|21474.1|21469.1|21471.1|21466.1|9
1647920920000|2022-03-22 03:48:40|21472.1|21467.1|21472.6|21467.6|21473.1|21468.1|21468.1|21463.1|5
1647920930000|2022-03-22 03:48:50|21473.1|21468.1|21478.6|21473.6|21478.6|21473.6|21473.1|21468.1|35
1647920940000|2022-03-22 03:49:00|21479.6|21474.6|21474.6|21469.6|21479.6|21474.6|21473.1|21468.1|6
1647920950000|2022-03-22 03:49:10|21476.6|21471.6|21476.1|21471.1|21477.1|21472.1|21476.1|21471.1|5
1647920960000|2022-03-22 03:49:20|21473.6|21468.6|21482.6|21477.6|21483.6|21478.6|21473.6|21468.6|38
1647920970000|2022-03-22 03:49:30|21481.6|21476.6|21479.1|21474.1|21482.1|21477.1|21477.6|21472.6|18
1647920980000|2022-03-22 03:49:40|21478.6|21473.6|21478.6|21473.6|21479.1|21474.1|21478.1|21473.1|2
1647920990000|2022-03-22 03:49:50|21478.1|21473.1|21476.6|21471.6|21478.6|21473.6|21475.6|21470.6|9
1647921000000|2022-03-22 03:50:00|21477.1|21472.1|21477.6|21472.6|21478.6|21473.6|21475.6|21470.6|10
1647921010000|2022-03-22 03:50:10|21477.1|21472.1|21481.1|21476.1|21482.6|21477.6|21476.6|21471.6|8
1647921020000|2022-03-22 03:50:20|21481.6|21476.6|21483.6|21478.6|21483.6|21478.6|21479.6|21474.6|17
1647921030000|2022-03-22 03:50:30|21484.1|21479.1|21488.1|21483.1|21488.1|21483.1|21483.6|21478.6|27
1647921040000|2022-03-22 03:50:40|21487.6|21482.6|21485.1|21480.1|21487.6|21482.6|21481.1|21476.1|6
1647921050000|2022-03-22 03:50:50|21485.6|21480.6|21477.6|21472.6|21486.6|21481.6|21477.6|21472.6|16
1647921060000|2022-03-22 03:51:00|21478.1|21473.1|21475.1|21470.1|21479.1|21474.1|21474.6|21469.6|14
1647921070000|2022-03-22 03:51:10|21477.6|21472.6|21477.6|21472.6|21479.1|21474.1|21477.1|21472.1|13
1647921080000|2022-03-22 03:51:20|21477.1|21472.1|21474.6|21469.6|21477.1|21472.1|21472.1|21467.1|17
1647921090000|2022-03-22 03:51:30|21473.6|21468.6|21473.1|21468.1|21476.1|21471.1|21472.1|21467.1|9
1647921100000|2022-03-22 03:51:40|21472.6|21467.6|21469.6|21464.6|21472.6|21467.6|21467.1|21462.1|20
1647921110000|2022-03-22 03:51:50|21470.1|21465.1|21470.1|21465.1|21470.1|21465.1|21465.6|21460.6|19
1647921120000|2022-03-22 03:52:00|21471.6|21466.6|21472.6|21467.6|21476.6|21471.6|21469.6|21464.6|11
1647921130000|2022-03-22 03:52:10|21473.1|21468.1|21476.6|21471.6|21477.6|21472.6|21470.6|21465.6|9
1647921140000|2022-03-22 03:52:20|21476.1|21471.1|21475.1|21470.1|21477.6|21472.6|21475.1|21470.1|2
1647921150000|2022-03-22 03:52:30|21474.6|21469.6|21476.6|21471.6|21477.6|21472.6|21473.6|21468.6|5
1647921160000|2022-03-22 03:52:40|21477.1|21472.1|21479.1|21474.1|21479.1|21474.1|21476.6|21471.6|7
1647921170000|2022-03-22 03:52:50|21479.6|21474.6|21477.1|21472.1|21479.6|21474.6|21476.1|21471.1|12
1647921180000|2022-03-22 03:53:00|21476.6|21471.6|21473.6|21468.6|21479.1|21474.1|21473.6|21468.6|8
1647921190000|2022-03-22 03:53:10|21473.1|21468.1|21468.6|21463.6|21473.1|21468.1|21468.1|21463.1|9
1647921200000|2022-03-22 03:53:20|21469.1|21464.1|21471.1|21466.1|21471.6|21466.6|21468.6|21463.6|7
1647921210000|2022-03-22 03:53:30|21469.1|21464.1|21468.1|21463.1|21469.1|21464.1|21467.1|21462.1|7
1647921220000|2022-03-22 03:53:40|21467.1|21462.1|21471.1|21466.1|21471.1|21466.1|21467.1|21462.1|5
1647921230000|2022-03-22 03:53:50|21470.6|21465.6|21467.1|21462.1|21470.6|21465.6|21467.1|21462.1|6
1647921240000|2022-03-22 03:54:00|21466.6|21461.6|21468.6|21463.6|21469.6|21464.6|21465.1|21460.1|15
1647921250000|2022-03-22 03:54:10|21468.1|21463.1|21466.6|21461.6|21469.1|21464.1|21466.1|21461.1|9
1647921260000|2022-03-22 03:54:20|21466.1|21461.1|21457.1|21452.1|21466.6|21461.6|21457.1|21452.1|24
1647921270000|2022-03-22 03:54:30|21457.6|21452.6|21459.1|21454.1|21459.1|21454.1|21456.1|21451.1|19
1647921280000|2022-03-22 03:54:40|21458.6|21453.6|21469.6|21464.6|21469.6|21464.6|21458.1|21453.1|15
1647921290000|2022-03-22 03:54:50|21470.1|21465.1|21472.1|21467.1|21474.1|21469.1|21470.1|21465.1|13
1647921300000|2022-03-22 03:55:00|21471.6|21466.6|21466.6|21461.6|21474.1|21469.1|21465.6|21460.6|15
1647921310000|2022-03-22 03:55:10|21467.1|21462.1|21461.1|21456.1|21467.6|21462.6|21461.1|21456.1|9
1647921320000|2022-03-22 03:55:20|21460.1|21455.1|21459.6|21454.6|21460.1|21455.1|21457.6|21452.6|13
1647921330000|2022-03-22 03:55:30|21460.1|21455.1|21458.6|21453.6|21460.6|21455.6|21458.6|21453.6|3
1647921340000|2022-03-22 03:55:40|21459.6|21454.6|21463.1|21458.1|21463.6|21458.6|21458.6|21453.6|11
1647921350000|2022-03-22 03:55:50|21462.6|21457.6|21461.6|21456.6|21463.6|21458.6|21461.1|21456.1|5
1647921360000|2022-03-22 03:56:00|21462.1|21457.1|21460.6|21455.6|21462.6|21457.6|21458.6|21453.6|21
1647921370000|2022-03-22 03:56:10|21461.1|21456.1|21463.1|21458.1|21464.1|21459.1|21460.6|21455.6|19
1647921380000|2022-03-22 03:56:20|21463.6|21458.6|21462.6|21457.6|21464.1|21459.1|21462.1|21457.1|7
1647921390000|2022-03-22 03:56:30|21463.1|21458.1|21462.6|21457.6|21463.6|21458.6|21462.1|21457.1|4
1647921400000|2022-03-22 03:56:40|21460.6|21455.6|21460.1|21455.1|21460.6|21455.6|21459.6|21454.6|8
1647921410000|2022-03-22 03:56:50|21460.6|21455.6|21460.1|21455.1|21461.1|21456.1|21460.1|21455.1|5
1647921420000|2022-03-22 03:57:00|21458.6|21453.6|21457.6|21452.6|21458.6|21453.6|21456.6|21451.6|14
1647921430000|2022-03-22 03:57:10|21458.1|21453.1|21456.6|21451.6|21458.1|21453.1|21456.6|21451.6|6
1647921440000|2022-03-22 03:57:20|21457.1|21452.1|21458.1|21453.1|21458.1|21453.1|21456.6|21451.6|4
1647921450000|2022-03-22 03:57:30|21457.6|21452.6|21457.1|21452.1|21457.6|21452.6|21457.1|21452.1|0
1647921460000|2022-03-22 03:57:40|21457.6|21452.6|21459.6|21454.6|21459.6|21454.6|21457.6|21452.6|21
1647921470000|2022-03-22 03:57:50|21460.1|21455.1|21461.1|21456.1|21461.6|21456.6|21460.1|21455.1|1
1647921480000|2022-03-22 03:58:00|21460.6|21455.6|21462.1|21457.1|21462.1|21457.1|21460.6|21455.6|6
1647921490000|2022-03-22 03:58:10|21462.6|21457.6|21462.1|21457.1|21465.6|21460.6|21461.6|21456.6|12
1647921500000|2022-03-22 03:58:20|21461.1|21456.1|21460.6|21455.6|21461.1|21456.1|21460.6|21455.6|4
1647921510000|2022-03-22 03:58:30|21461.1|21456.1|21462.1|21457.1|21462.1|21457.1|21461.1|21456.1|6
1647921520000|2022-03-22 03:58:40|21461.6|21456.6|21463.6|21458.6|21464.6|21459.6|21461.6|21456.6|11
1647921530000|2022-03-22 03:58:50|21463.1|21458.1|21459.6|21454.6|21464.6|21459.6|21459.6|21454.6|25
1647921540000|2022-03-22 03:59:00|21460.1|21455.1|21458.1|21453.1|21460.1|21455.1|21457.6|21452.6|20
1647921550000|2022-03-22 03:59:10|21458.6|21453.6|21456.1|21451.1|21459.1|21454.1|21455.6|21450.6|25
1647921560000|2022-03-22 03:59:20|21457.1|21452.1|21451.1|21446.1|21457.1|21452.1|21450.1|21445.1|28
1647921570000|2022-03-22 03:59:30|21449.6|21444.6|21444.1|21439.1|21449.6|21444.6|21443.1|21438.1|83
1647921580000|2022-03-22 03:59:40|21443.6|21438.6|21445.1|21440.1|21445.6|21440.6|21442.6|21437.6|44
1647921590000|2022-03-22 03:59:50|21444.6|21439.6|21444.6|21439.6|21445.6|21440.6|21443.1|21438.1|28
1647921600000|2022-03-22 04:00:00|21465.9|21435.9|21463.3|21433.3|21465.9|21435.9|21463.3|21433.3|1
1647921610000|2022-03-22 04:00:10|21463|21433|21459.5|21429.5|21463|21433|21459|21429|0
1647921620000|2022-03-22 04:00:20|21459.2|21429.2|21459.2|21429.2|21459.7|21429.7|21459|21429|0
1647921630000|2022-03-22 04:00:30|21459|21429|21459|21429|21459.2|21429.2|21459|21429|0
1647921640000|2022-03-22 04:00:40|21458.8|21428.8|21455.9|21425.9|21459.7|21429.7|21455.9|21425.9|0
1647921650000|2022-03-22 04:00:50|21456.1|21426.1|21459.1|21429.1|21459.1|21429.1|21455.8|21425.8|0
1647921660000|2022-03-22 04:01:00|21458.9|21428.9|21459.1|21429.1|21459.1|21429.1|21458.9|21428.9|0
1647921670000|2022-03-22 04:01:10|21454.1|21424.1|21455|21425|21455|21425|21454.1|21424.1|0
1647921680000|2022-03-22 04:01:20|21455.1|21425.1|21453.6|21423.6|21455.1|21425.1|21453.6|21423.6|0
1647921690000|2022-03-22 04:01:30|21452.2|21422.2|21453.2|21423.2|21453.6|21423.6|21451.7|21421.7|0
1647921700000|2022-03-22 04:01:40|21453.4|21423.4|21453.7|21423.7|21453.7|21423.7|21452|21422|0
1647921710000|2022-03-22 04:01:50|21452.3|21422.3|21452|21422|21452.5|21422.5|21452|21422|0
1647921720000|2022-03-22 04:02:00|21451.8|21421.8|21451.5|21421.5|21453.4|21423.4|21451.5|21421.5|0
1647921730000|2022-03-22 04:02:10|21454.4|21424.4|21454.9|21424.9|21454.9|21424.9|21454.4|21424.4|0
1647921740000|2022-03-22 04:02:20|21454.6|21424.6|21453.2|21423.2|21454.6|21424.6|21451.5|21421.5|0
1647921750000|2022-03-22 04:02:30|21456|21426|21456|21426|21456.3|21426.3|21456|21426|0
1647921760000|2022-03-22 04:02:40|21455.8|21425.8|21456.3|21426.3|21456.3|21426.3|21455.6|21425.6|0
1647921770000|2022-03-22 04:02:50|21456.5|21426.5|21456.3|21426.3|21456.5|21426.5|21456|21426|0
1647921780000|2022-03-22 04:03:00|21456|21426|21453.2|21423.2|21456|21426|21453|21423|0
1647921800000|2022-03-22 04:03:20|21453|21423|21454.6|21424.6|21454.6|21424.6|21453|21423|0
1647921810000|2022-03-22 04:03:30|21453.2|21423.2|21453.2|21423.2|21453.4|21423.4|21453.2|21423.2|0
1647921820000|2022-03-22 04:03:40|21453.4|21423.4|21453.4|21423.4|21453.4|21423.4|21453.4|21423.4|0
1647921830000|2022-03-22 04:03:50|21453.2|21423.2|21453.4|21423.4|21453.4|21423.4|21453.2|21423.2|0
1647921840000|2022-03-22 04:04:00|21453.7|21423.7|21452.7|21422.7|21453.7|21423.7|21452.7|21422.7|0
1647921850000|2022-03-22 04:04:10|21451.3|21421.3|21452.3|21422.3|21452.3|21422.3|21449.4|21419.4|0
1647921860000|2022-03-22 04:04:20|21450.8|21420.8|21451.8|21421.8|21452.3|21422.3|21450.8|21420.8|0
1647921870000|2022-03-22 04:04:30|21451.3|21421.3|21448.5|21418.5|21451.3|21421.3|21448.5|21418.5|0
1647921880000|2022-03-22 04:04:40|21447|21417|21444.6|21414.6|21447|21417|21444.6|21414.6|0
1647921890000|2022-03-22 04:04:50|21443.4|21413.4|21443.4|21413.4|21443.4|21413.4|21442.9|21412.9|0
1647921900000|2022-03-22 04:05:00|21443.9|21413.9|21443.4|21413.4|21443.9|21413.9|21443.4|21413.4|0
1647921910000|2022-03-22 04:05:10|21443.3|21413.3|21443.3|21413.3|21443.3|21413.3|21443.3|21413.3|0
1647921920000|2022-03-22 04:05:20|21443.8|21413.8|21443.6|21413.6|21443.8|21413.8|21442.1|21412.1|0
1647921930000|2022-03-22 04:05:30|21443.8|21413.8|21444.3|21414.3|21447.1|21417.1|21443.8|21413.8|0
1647921940000|2022-03-22 04:05:40|21445.7|21415.7|21445.7|21415.7|21445.7|21415.7|21445.7|21415.7|0
1647921950000|2022-03-22 04:05:50|21444.3|21414.3|21447.3|21417.3|21447.6|21417.6|21444.3|21414.3|0
1647921960000|2022-03-22 04:06:00|21447.6|21417.6|21446.2|21416.2|21447.6|21417.6|21446.2|21416.2|0
1647921970000|2022-03-22 04:06:10|21444.8|21414.8|21447.6|21417.6|21449|21419|21444.8|21414.8|0
1647921980000|2022-03-22 04:06:20|21448.1|21418.1|21449.5|21419.5|21449.7|21419.7|21448.1|21418.1|0
1647921990000|2022-03-22 04:06:30|21449|21419|21451.1|21421.1|21451.1|21421.1|21449|21419|0
1647922000000|2022-03-22 04:06:40|21451.4|21421.4|21451.4|21421.4|21451.4|21421.4|21451.4|21421.4|0
1647922010000|2022-03-22 04:06:50|21451.6|21421.6|21451.4|21421.4|21451.6|21421.6|21451.4|21421.4|0
1647922020000|2022-03-22 04:07:00|21451.1|21421.1|21451.4|21421.4|21451.4|21421.4|21450.9|21420.9|0
1647922030000|2022-03-22 04:07:10|21451.1|21421.1|21451.6|21421.6|21451.6|21421.6|21451.1|21421.1|0
1647922040000|2022-03-22 04:07:20|21451.9|21421.9|21451.6|21421.6|21451.9|21421.9|21451.6|21421.6|0
1647922060000|2022-03-22 04:07:40|21451.8|21421.8|21451.6|21421.6|21451.8|21421.8|21451.6|21421.6|0
1647922090000|2022-03-22 04:08:10|21450.2|21420.2|21451.6|21421.6|21451.6|21421.6|21450.2|21420.2|0
1647922120000|2022-03-22 04:08:40|21451.3|21421.3|21448.3|21418.3|21451.3|21421.3|21448.3|21418.3|0
1647922130000|2022-03-22 04:08:50|21448|21418|21448.3|21418.3|21448.3|21418.3|21448|21418|0
1647922140000|2022-03-22 04:09:00|21448|21418|21448.3|21418.3|21451.1|21421.1|21448|21418|0
1647922160000|2022-03-22 04:09:20|21448|21418|21451.3|21421.3|21451.3|21421.3|21448|21418|0
1647922170000|2022-03-22 04:09:30|21451.1|21421.1|21447.8|21417.8|21451.6|21421.6|21447.8|21417.8|0
1647922190000|2022-03-22 04:09:50|21448|21418|21448.3|21418.3|21448.3|21418.3|21448|21418|0
1647922200000|2022-03-22 04:10:00|21448|21418|21448.3|21418.3|21448.3|21418.3|21448|21418|0
1647922220000|2022-03-22 04:10:20|21448.5|21418.5|21448.3|21418.3|21448.5|21418.5|21448.3|21418.3|0
1647922230000|2022-03-22 04:10:30|21448.5|21418.5|21449.2|21419.2|21449.2|21419.2|21448.5|21418.5|0
1647922240000|2022-03-22 04:10:40|21449.5|21419.5|21452.6|21422.6|21452.6|21422.6|21449.5|21419.5|0
1647922250000|2022-03-22 04:10:50|21452.3|21422.3|21452.6|21422.6|21452.6|21422.6|21450.9|21420.9|0
1647922260000|2022-03-22 04:11:00|21452.3|21422.3|21450.7|21420.7|21452.3|21422.3|21449|21419|0
1647922270000|2022-03-22 04:11:10|21451.1|21421.1|21452.1|21422.1|21452.6|21422.6|21451.1|21421.1|0
1647922280000|2022-03-22 04:11:20|21451.6|21421.6|21451.6|21421.6|21451.6|21421.6|21451.6|21421.6|0
1647922290000|2022-03-22 04:11:30|21451.8|21421.8|21452.6|21422.6|21452.6|21422.6|21451.8|21421.8|0
1647922300000|2022-03-22 04:11:40|21452.3|21422.3|21452.6|21422.6|21452.6|21422.6|21452.1|21422.1|0
1647922320000|2022-03-22 04:12:00|21452.8|21422.8|21452.3|21422.3|21452.8|21422.8|21452|21422|0
1647922330000|2022-03-22 04:12:10|21452.5|21422.5|21453.2|21423.2|21453.2|21423.2|21452.3|21422.3|0
1647922340000|2022-03-22 04:12:20|21453|21423|21458.9|21428.9|21459.4|21429.4|21453|21423|0
1647922350000|2022-03-22 04:12:30|21459.4|21429.4|21459.4|21429.4|21459.4|21429.4|21459.4|21429.4|0
1647922360000|2022-03-22 04:12:40|21459.7|21429.7|21459.3|21429.3|21459.7|21429.7|21459.3|21429.3|0
1647922370000|2022-03-22 04:12:50|21459.5|21429.5|21465.7|21435.7|21466.2|21436.2|21456.7|21426.7|0
1647922380000|2022-03-22 04:13:00|21466.2|21436.2|21465.5|21435.5|21466.2|21436.2|21463.8|21433.8|0
1647922390000|2022-03-22 04:13:10|21464|21434|21461.7|21431.7|21464|21434|21461.7|21431.7|0
1647922400000|2022-03-22 04:13:20|21463.3|21433.3|21463.1|21433.1|21463.3|21433.3|21462.9|21432.9|0
1647922410000|2022-03-22 04:13:30|21462.9|21432.9|21463.1|21433.1|21463.1|21433.1|21462.9|21432.9|0
1647922420000|2022-03-22 04:13:40|21463.3|21433.3|21463.6|21433.6|21463.6|21433.6|21463.3|21433.3|0
1647922430000|2022-03-22 04:13:50|21463.1|21433.1|21463.6|21433.6|21463.8|21433.8|21463.1|21433.1|0
1647922440000|2022-03-22 04:14:00|21463.8|21433.8|21467.5|21437.5|21467.5|21437.5|21463.6|21433.6|0
1647922450000|2022-03-22 04:14:10|21467.2|21437.2|21467|21437|21467.2|21437.2|21467|21437|0
1647922460000|2022-03-22 04:14:20|21465.6|21435.6|21464.2|21434.2|21467.5|21437.5|21464.2|21434.2|0
1647922470000|2022-03-22 04:14:30|21462.8|21432.8|21465.6|21435.6|21467|21437|21462.3|21432.3|0
1647922480000|2022-03-22 04:14:40|21464.2|21434.2|21463.2|21433.2|21464.2|21434.2|21463.2|21433.2|0
1647922490000|2022-03-22 04:14:50|21466|21436|21466|21436|21466|21436|21466|21436|0
1647922500000|2022-03-22 04:15:00|21466.3|21436.3|21466.5|21436.5|21466.5|21436.5|21466.3|21436.3|0
1647922510000|2022-03-22 04:15:10|21466|21436|21465.6|21435.6|21466|21436|21465.6|21435.6|0
1647922520000|2022-03-22 04:15:20|21464.1|21434.1|21462.7|21432.7|21464.1|21434.1|21462.7|21432.7|0
1647922530000|2022-03-22 04:15:30|21462.8|21432.8|21463.5|21433.5|21463.5|21433.5|21462.8|21432.8|0
1647922540000|2022-03-22 04:15:40|21463.3|21433.3|21462.8|21432.8|21463.3|21433.3|21462.8|21432.8|0
1647922550000|2022-03-22 04:15:50|21462.3|21432.3|21461.3|21431.3|21462.3|21432.3|21461.3|21431.3|0
1647922560000|2022-03-22 04:16:00|21458.5|21428.5|21458.7|21428.7|21459.7|21429.7|21458|21428|0
1647922570000|2022-03-22 04:16:10|21459|21429|21460.4|21430.4|21460.9|21430.9|21459|21429|0
1647922580000|2022-03-22 04:16:20|21459.9|21429.9|21459.6|21429.6|21459.9|21429.9|21458.2|21428.2|0
1647922590000|2022-03-22 04:16:30|21458.2|21428.2|21457.7|21427.7|21458.2|21428.2|21457.7|21427.7|0
1647922600000|2022-03-22 04:16:40|21458.2|21428.2|21458.2|21428.2|21458.2|21428.2|21458|21428|0
1647922610000|2022-03-22 04:16:50|21458|21428|21457.7|21427.7|21458.2|21428.2|21457.7|21427.7|0
1647922620000|2022-03-22 04:17:00|21458|21428|21457.7|21427.7|21458|21428|21457.7|21427.7|0
1647922630000|2022-03-22 04:17:10|21457.5|21427.5|21457.4|21427.4|21457.5|21427.5|21457.2|21427.2|0
1647922670000|2022-03-22 04:17:50|21456.9|21426.9|21457.1|21427.1|21457.1|21427.1|21456.9|21426.9|0
1647922680000|2022-03-22 04:18:00|21455.7|21425.7|21457.1|21427.1|21457.4|21427.4|21455.7|21425.7|0
1647922690000|2022-03-22 04:18:10|21456.9|21426.9|21456.9|21426.9|21457.4|21427.4|21456.9|21426.9|0
1647922700000|2022-03-22 04:18:20|21457.1|21427.1|21456.9|21426.9|21457.1|21427.1|21455.5|21425.5|0
1647922720000|2022-03-22 04:18:40|21457.4|21427.4|21456.9|21426.9|21457.4|21427.4|21456.9|21426.9|0
1647922730000|2022-03-22 04:18:50|21458.3|21428.3|21458.3|21428.3|21458.3|21428.3|21458.3|21428.3|0
1647922740000|2022-03-22 04:19:00|21456.9|21426.9|21456.9|21426.9|21456.9|21426.9|21456.9|21426.9|0
1647922750000|2022-03-22 04:19:10|21457.1|21427.1|21457.4|21427.4|21457.4|21427.4|21457.1|21427.1|0
1647922760000|2022-03-22 04:19:20|21457.8|21427.8|21456.9|21426.9|21457.8|21427.8|21456.9|21426.9|0
1647922800000|2022-03-22 04:20:00|21457.4|21427.4|21457.4|21427.4|21457.4|21427.4|21457.4|21427.4|0
1647922810000|2022-03-22 04:20:10|21457.1|21427.1|21457.1|21427.1|21457.1|21427.1|21457.1|21427.1|0
1647922820000|2022-03-22 04:20:20|21456.9|21426.9|21456.9|21426.9|21457.1|21427.1|21456.9|21426.9|0
1647922830000|2022-03-22 04:20:30|21458.3|21428.3|21456.9|21426.9|21458.3|21428.3|21456.9|21426.9|0
1647922850000|2022-03-22 04:20:50|21456.4|21426.4|21456.6|21426.6|21456.6|21426.6|21456.4|21426.4|0
1647922860000|2022-03-22 04:21:00|21456.4|21426.4|21450.2|21420.2|21456.6|21426.6|21450.2|21420.2|0
1647922870000|2022-03-22 04:21:10|21449.9|21419.9|21446.6|21416.6|21449.9|21419.9|21446.4|21416.4|0
1647922880000|2022-03-22 04:21:20|21446.9|21416.9|21445.5|21415.5|21447.1|21417.1|21445.5|21415.5|0
1647922890000|2022-03-22 04:21:30|21445.2|21415.2|21443.6|21413.6|21445.5|21415.5|21443.6|21413.6|0
1647922900000|2022-03-22 04:21:40|21443.8|21413.8|21443.8|21413.8|21443.8|21413.8|21443.8|21413.8|0
1647922910000|2022-03-22 04:21:50|21443.6|21413.6|21443.6|21413.6|21443.8|21413.8|21443.3|21413.3|0
1647922920000|2022-03-22 04:22:00|21444|21414|21444|21414|21444|21414|21444|21414|0
1647922930000|2022-03-22 04:22:10|21444.5|21414.5|21444|21414|21447.6|21417.6|21444|21414|0
1647922940000|2022-03-22 04:22:20|21444.3|21414.3|21446.9|21416.9|21447.3|21417.3|21444.3|21414.3|0
1647922950000|2022-03-22 04:22:30|21446.4|21416.4|21444|21414|21446.4|21416.4|21443.6|21413.6|0
1647922960000|2022-03-22 04:22:40|21443.8|21413.8|21444|21414|21444|21414|21443.6|21413.6|0
1647923010000|2022-03-22 04:23:30|21444.3|21414.3|21443.7|21413.7|21444.3|21414.3|21443.7|21413.7|0
1647923020000|2022-03-22 04:23:40|21443.9|21413.9|21443.7|21413.7|21444.2|21414.2|21443.7|21413.7|0
1647923030000|2022-03-22 04:23:50|21443.6|21413.6|21444.1|21414.1|21444.1|21414.1|21443.6|21413.6|0
1647923040000|2022-03-22 04:24:00|21443.6|21413.6|21444|21414|21444.1|21414.1|21443.6|21413.6|0
1647923050000|2022-03-22 04:24:10|21443.7|21413.7|21443.7|21413.7|21443.7|21413.7|21443.7|21413.7|0
1647923060000|2022-03-22 04:24:20|21443.5|21413.5|21443.5|21413.5|21443.5|21413.5|21443.5|21413.5|0
1647923090000|2022-03-22 04:24:50|21443|21413|21443.5|21413.5|21443.5|21413.5|21443|21413|0
1647923100000|2022-03-22 04:25:00|21443|21413|21443.2|21413.2|21443.5|21413.5|21443|21413|0
1647923110000|2022-03-22 04:25:10|21443|21413|21443.2|21413.2|21443.5|21413.5|21443|21413|0
1647923120000|2022-03-22 04:25:20|21443|21413|21443|21413|21443|21413|21443|21413|0
1647923140000|2022-03-22 04:25:40|21443.5|21413.5|21443|21413|21443.5|21413.5|21443|21413|0
1647923170000|2022-03-22 04:26:10|21443.5|21413.5|21443.5|21413.5|21443.5|21413.5|21443.5|21413.5|0
1647923180000|2022-03-22 04:26:20|21444|21414|21443.5|21413.5|21444|21414|21443.5|21413.5|0
1647923190000|2022-03-22 04:26:30|21443.7|21413.7|21444|21414|21444|21414|21443.7|21413.7|0
1647923210000|2022-03-22 04:26:50|21444.2|21414.2|21444.5|21414.5|21444.5|21414.5|21444|21414|0
1647923220000|2022-03-22 04:27:00|21444|21414|21443.9|21413.9|21444|21414|21443.9|21413.9|0
1647923280000|2022-03-22 04:28:00|21444.1|21414.1|21443.9|21413.9|21444.4|21414.4|21443.9|21413.9|0
1647923290000|2022-03-22 04:28:10|21444.1|21414.1|21444.1|21414.1|21444.1|21414.1|21443.9|21413.9|0
1647923300000|2022-03-22 04:28:20|21443.9|21413.9|21443.9|21413.9|21443.9|21413.9|21443.9|21413.9|0
1647923340000|2022-03-22 04:29:00|21444.1|21414.1|21444.4|21414.4|21444.4|21414.4|21444.1|21414.1|0
1647923360000|2022-03-22 04:29:20|21444.1|21414.1|21444.1|21414.1|21444.1|21414.1|21443.9|21413.9|0
1647923370000|2022-03-22 04:29:30|21444.4|21414.4|21443.9|21413.9|21444.4|21414.4|21443.9|21413.9|0
1647923380000|2022-03-22 04:29:40|21444.1|21414.1|21445.8|21415.8|21447.2|21417.2|21444.1|21414.1|0
1647923390000|2022-03-22 04:29:50|21444.4|21414.4|21447.2|21417.2|21447.2|21417.2|21444.4|21414.4|0
1647923410000|2022-03-22 04:30:10|21447.4|21417.4|21447.7|21417.7|21449.1|21419.1|21447.4|21417.4|0
1647923420000|2022-03-22 04:30:20|21447.9|21417.9|21451|21421|21451|21421|21447.9|21417.9|0
1647923430000|2022-03-22 04:30:30|21451.5|21421.5|21451.6|21421.6|21452.9|21422.9|21451.5|21421.5|0
1647923440000|2022-03-22 04:30:40|21451.4|21421.4|21451.6|21421.6|21451.6|21421.6|21451.4|21421.4|0
1647923450000|2022-03-22 04:30:50|21451.1|21421.1|21451.1|21421.1|21451.4|21421.4|21451.1|21421.1|0
1647923470000|2022-03-22 04:31:10|21452.1|21422.1|21453.5|21423.5|21453.5|21423.5|21452.1|21422.1|0
1647923480000|2022-03-22 04:31:20|21453.7|21423.7|21452.1|21422.1|21454|21424|21452.1|21422.1|0
1647923490000|2022-03-22 04:31:30|21451.6|21421.6|21451.6|21421.6|21451.6|21421.6|21450.2|21420.2|0
1647923500000|2022-03-22 04:31:40|21451.4|21421.4|21451.4|21421.4|21451.4|21421.4|21451.1|21421.1|0
1647923510000|2022-03-22 04:31:50|21451.6|21421.6|21452.1|21422.1|21452.1|21422.1|21451.6|21421.6|0
1647923520000|2022-03-22 04:32:00|21453.5|21423.5|21452.1|21422.1|21453.5|21423.5|21452.1|21422.1|0
1647923530000|2022-03-22 04:32:10|21454.9|21424.9|21454.9|21424.9|21454.9|21424.9|21454.9|21424.9|0
1647923540000|2022-03-22 04:32:20|21453.5|21423.5|21453|21423|21454.7|21424.7|21453|21423|0
1647923550000|2022-03-22 04:32:30|21451.6|21421.6|21451.6|21421.6|21451.6|21421.6|21451.6|21421.6|0
1647923560000|2022-03-22 04:32:40|21451.4|21421.4|21451.4|21421.4|21451.4|21421.4|21451.4|21421.4|0
1647923570000|2022-03-22 04:32:50|21451.1|21421.1|21451.1|21421.1|21451.1|21421.1|21451.1|21421.1|0
1647923580000|2022-03-22 04:33:00|21451.6|21421.6|21451.6|21421.6|21451.6|21421.6|21451.6|21421.6|0
1647923620000|2022-03-22 04:33:40|21451.8|21421.8|21451.1|21421.1|21451.8|21421.8|21451.1|21421.1|0
1647923630000|2022-03-22 04:33:50|21450.9|21420.9|21450.9|21420.9|21450.9|21420.9|21450.9|21420.9|0
1647923640000|2022-03-22 04:34:00|21451.1|21421.1|21450.6|21420.6|21451.1|21421.1|21450.6|21420.6|0
1647923650000|2022-03-22 04:34:10|21449.2|21419.2|21448.7|21418.7|21449.2|21419.2|21447.3|21417.3|0
1647923660000|2022-03-22 04:34:20|21448.5|21418.5|21450.4|21420.4|21450.4|21420.4|21448.5|21418.5|0
1647923670000|2022-03-22 04:34:30|21453.2|21423.2|21453.2|21423.2|21453.5|21423.5|21453|21423|0
1647923680000|2022-03-22 04:34:40|21453.5|21423.5|21453.5|21423.5|21453.5|21423.5|21453|21423|0
1647923690000|2022-03-22 04:34:50|21453.2|21423.2|21453.2|21423.2|21453.5|21423.5|21453.2|21423.2|0
1647923700000|2022-03-22 04:35:00|21453.5|21423.5|21454|21424|21454|21424|21453.5|21423.5|0
1647923710000|2022-03-22 04:35:10|21453.7|21423.7|21453.5|21423.5|21453.7|21423.7|21453.5|21423.5|0
1647923740000|2022-03-22 04:35:40|21452.1|21422.1|21450.6|21420.6|21452.1|21422.1|21450.6|21420.6|0
1647923750000|2022-03-22 04:35:50|21450.4|21420.4|21450.2|21420.2|21450.4|21420.4|21450.2|21420.2|0
1647923760000|2022-03-22 04:36:00|21449.9|21419.9|21450.2|21420.2|21450.2|21420.2|21449.9|21419.9|0
1647923770000|2022-03-22 04:36:10|21449.7|21419.7|21450.2|21420.2|21450.2|21420.2|21449.7|21419.7|0
1647923790000|2022-03-22 04:36:30|21448.7|21418.7|21450.2|21420.2|21450.4|21420.4|21448.7|21418.7|0
1647923800000|2022-03-22 04:36:40|21449.9|21419.9|21446.8|21416.8|21449.9|21419.9|21446.8|21416.8|0
1647923810000|2022-03-22 04:36:50|21448.3|21418.3|21446.8|21416.8|21448.3|21418.3|21446.8|21416.8|0
1647923830000|2022-03-22 04:37:10|21446.4|21416.4|21446.4|21416.4|21446.4|21416.4|21446.4|21416.4|0
1647923840000|2022-03-22 04:37:20|21446.6|21416.6|21446.8|21416.8|21447.3|21417.3|21446.6|21416.6|0
1647923860000|2022-03-22 04:37:40|21445.4|21415.4|21446.8|21416.8|21446.8|21416.8|21445.4|21415.4|0
1647923890000|2022-03-22 04:38:10|21445.4|21415.4|21443.3|21413.3|21445.4|21415.4|21443.3|21413.3|0
1647923900000|2022-03-22 04:38:20|21443|21413|21443|21413|21443.5|21413.5|21443|21413|0
1647923920000|2022-03-22 04:38:40|21443.5|21413.5|21443.5|21413.5|21443.5|21413.5|21443.5|21413.5|0
1647923930000|2022-03-22 04:38:50|21443|21413|21443|21413|21443|21413|21443|21413|0
1647923950000|2022-03-22 04:39:10|21441.6|21411.6|21441.6|21411.6|21441.6|21411.6|21441.6|21411.6|0
1647923960000|2022-03-22 04:39:20|21440.2|21410.2|21443|21413|21443|21413|21440|21410|0
1647923980000|2022-03-22 04:39:40|21442.8|21412.8|21440.2|21410.2|21443|21413|21440.2|21410.2|0
1647923990000|2022-03-22 04:39:50|21439.7|21409.7|21440.2|21410.2|21441.6|21411.6|21439.7|21409.7|0
1647924000000|2022-03-22 04:40:00|21440|21410|21440.2|21410.2|21440.2|21410.2|21440|21410|0
1647924010000|2022-03-22 04:40:10|21440.4|21410.4|21444|21414|21444|21414|21440.4|21410.4|0
1647924030000|2022-03-22 04:40:30|21445|21415|21448|21418|21448.8|21418.8|21445|21415|0
1647924040000|2022-03-22 04:40:40|21448.3|21418.3|21448.3|21418.3|21448.8|21418.8|21448|21418|0
1647924050000|2022-03-22 04:40:50|21446.9|21416.9|21446.9|21416.9|21446.9|21416.9|21446.9|21416.9|0
1647924060000|2022-03-22 04:41:00|21445.5|21415.5|21448|21418|21448.3|21418.3|21445.5|21415.5|0
1647924070000|2022-03-22 04:41:10|21446.6|21416.6|21446.9|21416.9|21448.3|21418.3|21445.5|21415.5|0
1647924080000|2022-03-22 04:41:20|21448.3|21418.3|21445|21415|21448.3|21418.3|21445|21415|0
1647924090000|2022-03-22 04:41:30|21445.2|21415.2|21447.1|21417.1|21447.1|21417.1|21445.2|21415.2|0
1647924100000|2022-03-22 04:41:40|21445.7|21415.7|21444.5|21414.5|21445.7|21415.7|21444.5|21414.5|0
1647924110000|2022-03-22 04:41:50|21444.7|21414.7|21444.7|21414.7|21444.7|21414.7|21444.2|21414.2|0
1647924120000|2022-03-22 04:42:00|21444.9|21414.9|21444.9|21414.9|21444.9|21414.9|21444.9|21414.9|0
1647924130000|2022-03-22 04:42:10|21444.7|21414.7|21444.7|21414.7|21444.9|21414.9|21444.5|21414.5|0
1647924140000|2022-03-22 04:42:20|21444.5|21414.5|21444.5|21414.5|21444.5|21414.5|21444.5|21414.5|0
1647924150000|2022-03-22 04:42:30|21444.7|21414.7|21444.7|21414.7|21444.7|21414.7|21444.7|21414.7|0
1647924160000|2022-03-22 04:42:40|21444.9|21414.9|21444.5|21414.5|21444.9|21414.9|21444.5|21414.5|0
1647924170000|2022-03-22 04:42:50|21444.2|21414.2|21444.5|21414.5|21444.5|21414.5|21444.2|21414.2|0
1647924180000|2022-03-22 04:43:00|21444.2|21414.2|21444.5|21414.5|21444.5|21414.5|21442.8|21412.8|0
1647924190000|2022-03-22 04:43:10|21444.7|21414.7|21444.7|21414.7|21444.7|21414.7|21444.7|21414.7|0
1647924200000|2022-03-22 04:43:20|21444.9|21414.9|21445.4|21415.4|21445.4|21415.4|21443.5|21413.5|0
1647924210000|2022-03-22 04:43:30|21444.9|21414.9|21445.2|21415.2|21445.2|21415.2|21444.9|21414.9|0
1647924220000|2022-03-22 04:43:40|21444.9|21414.9|21443|21413|21444.9|21414.9|21443|21413|0
1647924230000|2022-03-22 04:43:50|21441.6|21411.6|21444.9|21414.9|21444.9|21414.9|21441.6|21411.6|0
1647924240000|2022-03-22 04:44:00|21443.5|21413.5|21444.9|21414.9|21444.9|21414.9|21442.1|21412.1|0
1647924250000|2022-03-22 04:44:10|21443.5|21413.5|21441.4|21411.4|21443.5|21413.5|21441.4|21411.4|0
1647924260000|2022-03-22 04:44:20|21441.6|21411.6|21442.1|21412.1|21442.1|21412.1|21441.6|21411.6|0
1647924270000|2022-03-22 04:44:30|21441.9|21411.9|21441.6|21411.6|21441.9|21411.9|21441.4|21411.4|0
1647924280000|2022-03-22 04:44:40|21441.9|21411.9|21441.6|21411.6|21441.9|21411.9|21441.6|21411.6|0
1647924300000|2022-03-22 04:45:00|21441.9|21411.9|21441.9|21411.9|21441.9|21411.9|21441.9|21411.9|0
1647924310000|2022-03-22 04:45:10|21442.1|21412.1|21441.6|21411.6|21442.1|21412.1|21441.6|21411.6|0
1647924320000|2022-03-22 04:45:20|21441.9|21411.9|21442.1|21412.1|21443.8|21413.8|21441.9|21411.9|0
1647924330000|2022-03-22 04:45:30|21444.9|21414.9|21444.9|21414.9|21444.9|21414.9|21444.9|21414.9|0
1647924340000|2022-03-22 04:45:40|21443.5|21413.5|21441.6|21411.6|21443.8|21413.8|21441.6|21411.6|0
1647924360000|2022-03-22 04:46:00|21441.9|21411.9|21442|21412|21442|21412|21441.4|21411.4|0
1647924370000|2022-03-22 04:46:10|21442.2|21412.2|21442.2|21412.2|21442.2|21412.2|21442.2|21412.2|0
1647924400000|2022-03-22 04:46:40|21442.4|21412.4|21442.2|21412.2|21442.4|21412.4|21442.2|21412.2|0
1647924410000|2022-03-22 04:46:50|21445|21415|21445|21415|21445|21415|21445|21415|0
1647924420000|2022-03-22 04:47:00|21444.8|21414.8|21445|21415|21445|21415|21444.8|21414.8|0
1647924430000|2022-03-22 04:47:10|21445.3|21415.3|21442.2|21412.2|21445.3|21415.3|21442.2|21412.2|0
1647924440000|2022-03-22 04:47:20|21441.7|21411.7|21442|21412|21442.2|21412.2|21441.7|21411.7|0
1647924450000|2022-03-22 04:47:30|21441.7|21411.7|21444.1|21414.1|21444.1|21414.1|21440.8|21410.8|0
1647924480000|2022-03-22 04:48:00|21444.4|21414.4|21444.6|21414.6|21444.6|21414.6|21444.1|21414.1|0
1647924490000|2022-03-22 04:48:10|21444.9|21414.9|21444.4|21414.4|21445.1|21415.1|21444.1|21414.1|0
1647924500000|2022-03-22 04:48:20|21444.1|21414.1|21444.1|21414.1|21444.1|21414.1|21444.1|21414.1|0
1647924510000|2022-03-22 04:48:30|21443.7|21413.7|21444.1|21414.1|21444.1|21414.1|21443.7|21413.7|0
1647924520000|2022-03-22 04:48:40|21444.4|21414.4|21444.1|21414.1|21444.4|21414.4|21444.1|21414.1|0
1647924530000|2022-03-22 04:48:50|21443.9|21413.9|21444.1|21414.1|21444.1|21414.1|21443.9|21413.9|0
1647924550000|2022-03-22 04:49:10|21444.4|21414.4|21444.1|21414.1|21444.4|21414.4|21442.5|21412.5|0
1647924560000|2022-03-22 04:49:20|21442.7|21412.7|21444.1|21414.1|21444.1|21414.1|21442.7|21412.7|0
1647924580000|2022-03-22 04:49:40|21443.9|21413.9|21443.9|21413.9|21444.1|21414.1|21443.9|21413.9|0
1647924590000|2022-03-22 04:49:50|21443.7|21413.7|21439.4|21409.4|21443.7|21413.7|21439.1|21409.1|0
1647924610000|2022-03-22 04:50:10|21439.9|21409.9|21439.9|21409.9|21439.9|21409.9|21439.9|21409.9|0
1647924620000|2022-03-22 04:50:20|21440.1|21410.1|21440.3|21410.3|21440.3|21410.3|21440.1|21410.1|0
1647924630000|2022-03-22 04:50:30|21440.6|21410.6|21440.3|21410.3|21440.6|21410.6|21440.1|21410.1|0
1647924650000|2022-03-22 04:50:50|21440.1|21410.1|21439.9|21409.9|21440.3|21410.3|21439.9|21409.9|0
1647924660000|2022-03-22 04:51:00|21440.1|21410.1|21439.9|21409.9|21440.3|21410.3|21439.9|21409.9|0
1647924670000|2022-03-22 04:51:10|21440.1|21410.1|21439.9|21409.9|21440.3|21410.3|21439.9|21409.9|0
1647924680000|2022-03-22 04:51:20|21440.1|21410.1|21440.3|21410.3|21440.3|21410.3|21440.1|21410.1|0
1647924690000|2022-03-22 04:51:30|21438.9|21408.9|21440.3|21410.3|21440.3|21410.3|21437.5|21407.5|0
1647924700000|2022-03-22 04:51:40|21440.6|21410.6|21440.6|21410.6|21440.6|21410.6|21440.3|21410.3|0
1647924710000|2022-03-22 04:51:50|21440.8|21410.8|21440.8|21410.8|21440.8|21410.8|21440.8|21410.8|0
1647924720000|2022-03-22 04:52:00|21440.6|21410.6|21440.3|21410.3|21440.6|21410.6|21440.3|21410.3|0
1647924730000|2022-03-22 04:52:10|21438.9|21408.9|21440.3|21410.3|21440.3|21410.3|21437.3|21407.3|0
1647924750000|2022-03-22 04:52:30|21440.1|21410.1|21438.4|21408.4|21440.1|21410.1|21438.4|21408.4|0
1647924760000|2022-03-22 04:52:40|21437|21407|21436.5|21406.5|21437|21407|21436.5|21406.5|0
1647924770000|2022-03-22 04:52:50|21437|21407|21436.5|21406.5|21437|21407|21436.5|21406.5|0
1647924780000|2022-03-22 04:53:00|21436.8|21406.8|21436.5|21406.5|21436.8|21406.8|21436.5|21406.5|0
1647924790000|2022-03-22 04:53:10|21436.3|21406.3|21439.9|21409.9|21439.9|21409.9|21436.3|21406.3|0
1647924800000|2022-03-22 04:53:20|21439.6|21409.6|21436.5|21406.5|21439.6|21409.6|21436.3|21406.3|0
1647924810000|2022-03-22 04:53:30|21439.4|21409.4|21436.1|21406.1|21439.4|21409.4|21436.1|21406.1|0
1647924830000|2022-03-22 04:53:50|21435.8|21405.8|21436.8|21406.8|21438|21408|21435.8|21405.8|0
1647924840000|2022-03-22 04:54:00|21437|21407|21437.5|21407.5|21440.6|21410.6|21436.8|21406.8|0
1647924850000|2022-03-22 04:54:10|21437.7|21407.7|21440.6|21410.6|21440.8|21410.8|21437.7|21407.7|0
1647924860000|2022-03-22 04:54:20|21440.8|21410.8|21438.9|21408.9|21440.8|21410.8|21438.9|21408.9|0
1647924870000|2022-03-22 04:54:30|21439.2|21409.2|21438|21408|21439.9|21409.9|21437.7|21407.7|0
1647924880000|2022-03-22 04:54:40|21440.8|21410.8|21441.3|21411.3|21441.3|21411.3|21440.8|21410.8|0
1647924900000|2022-03-22 04:55:00|21439.9|21409.9|21439.9|21409.9|21439.9|21409.9|21439.9|21409.9|0
1647924910000|2022-03-22 04:55:10|21438.5|21408.5|21438.5|21408.5|21438.5|21408.5|21438.5|21408.5|0
1647924920000|2022-03-22 04:55:20|21441.3|21411.3|21445.6|21415.6|21445.6|21415.6|21441.3|21411.3|0
1647924940000|2022-03-22 04:55:40|21444.2|21414.2|21445.6|21415.6|21447.2|21417.2|21442.8|21412.8|0
1647924950000|2022-03-22 04:55:50|21445.8|21415.8|21445.6|21415.6|21446.1|21416.1|21445.6|21415.6|0
1647924960000|2022-03-22 04:56:00|21445.8|21415.8|21446.6|21416.6|21446.6|21416.6|21445.8|21415.8|0
1647924970000|2022-03-22 04:56:10|21446.8|21416.8|21449.9|21419.9|21449.9|21419.9|21446.6|21416.6|0
1647924980000|2022-03-22 04:56:20|21449.4|21419.4|21448.4|21418.4|21449.9|21419.9|21448.4|21418.4|0
1647924990000|2022-03-22 04:56:30|21447|21417|21447|21417|21447|21417|21447|21417|0
1647925000000|2022-03-22 04:56:40|21448.4|21418.4|21448.9|21418.9|21448.9|21418.9|21448.4|21418.4|0
1647925010000|2022-03-22 04:56:50|21449.1|21419.1|21448.9|21418.9|21449.1|21419.1|21448.9|21418.9|0
1647925020000|2022-03-22 04:57:00|21449.1|21419.1|21447.5|21417.5|21449.4|21419.4|21447.5|21417.5|0
1647925030000|2022-03-22 04:57:10|21448.9|21418.9|21448.9|21418.9|21448.9|21418.9|21447.5|21417.5|0
1647925040000|2022-03-22 04:57:20|21451.7|21421.7|21451.3|21421.3|21451.7|21421.7|21451.3|21421.3|0
1647925050000|2022-03-22 04:57:30|21451.5|21421.5|21451.7|21421.7|21453.6|21423.6|21451.5|21421.5|0
1647925060000|2022-03-22 04:57:40|21451.3|21421.3|21451.3|21421.3|21451.3|21421.3|21451.3|21421.3|0
1647925070000|2022-03-22 04:57:50|21451.5|21421.5|21451.7|21421.7|21451.7|21421.7|21451.5|21421.5|0
1647925130000|2022-03-22 04:58:50|21452.2|21422.2|21452.2|21422.2|21452.2|21422.2|21452.2|21422.2|0
1647925200000|2022-03-22 05:00:00|21451.7|21421.7|21456.6|21451.6|21469.6|21464.6|21427.6|21421.7|258
1647925210000|2022-03-22 05:00:10|21458.6|21453.6|21455.1|21450.1|21468.1|21463.1|21455.1|21450.1|110
1647925220000|2022-03-22 05:00:20|21453.6|21448.6|21453.1|21448.1|21454.6|21449.6|21448.6|21443.6|197
1647925230000|2022-03-22 05:00:30|21453.6|21448.6|21462.6|21457.6|21466.1|21461.1|21452.1|21447.1|61
1647925240000|2022-03-22 05:00:40|21464.6|21459.6|21470.1|21465.1|21474.6|21469.6|21464.6|21459.6|86
1647925250000|2022-03-22 05:00:50|21469.6|21464.6|21466.6|21461.6|21475.6|21470.6|21462.6|21457.6|67
1647925260000|2022-03-22 05:01:00|21466.1|21461.1|21465.6|21460.6|21470.6|21465.6|21462.6|21457.6|44
1647925270000|2022-03-22 05:01:10|21469.6|21464.6|21458.6|21453.6|21471.1|21466.1|21458.1|21453.1|30
1647925280000|2022-03-22 05:01:20|21458.1|21453.1|21455.6|21450.6|21461.1|21456.1|21454.6|21449.6|52
1647925290000|2022-03-22 05:01:30|21456.1|21451.1|21450.1|21445.1|21464.6|21459.6|21449.1|21444.1|50
1647925300000|2022-03-22 05:01:40|21451.6|21446.6|21454.6|21449.6|21455.6|21450.6|21446.6|21441.6|33
1647925310000|2022-03-22 05:01:50|21453.6|21448.6|21449.6|21444.6|21456.6|21451.6|21449.6|21444.6|27
1647925320000|2022-03-22 05:02:00|21450.1|21445.1|21459.1|21454.1|21459.1|21454.1|21450.1|21445.1|26
1647925330000|2022-03-22 05:02:10|21459.6|21454.6|21467.6|21462.6|21473.6|21468.6|21459.6|21454.6|71
1647925340000|2022-03-22 05:02:20|21467.1|21462.1|21470.6|21465.6|21473.6|21468.6|21467.1|21462.1|18
1647925350000|2022-03-22 05:02:30|21472.1|21467.1|21459.6|21454.6|21472.1|21467.1|21459.1|21454.1|29
1647925360000|2022-03-22 05:02:40|21459.1|21454.1|21452.1|21447.1|21461.1|21456.1|21451.6|21446.6|55
1647925370000|2022-03-22 05:02:50|21452.6|21447.6|21452.1|21447.1|21455.1|21450.1|21447.6|21442.6|28
1647925380000|2022-03-22 05:03:00|21451.6|21446.6|21453.6|21448.6|21458.1|21453.1|21451.6|21446.6|29
1647925390000|2022-03-22 05:03:10|21453.1|21448.1|21458.6|21453.6|21459.1|21454.1|21453.1|21448.1|6
1647925400000|2022-03-22 05:03:20|21458.1|21453.1|21444.1|21439.1|21459.1|21454.1|21444.1|21439.1|22
1647925410000|2022-03-22 05:03:30|21445.1|21440.1|21441.6|21436.6|21447.1|21442.1|21438.1|21433.1|59
1647925420000|2022-03-22 05:03:40|21440.1|21435.1|21434.6|21429.6|21440.1|21435.1|21430.6|21425.6|79
1647925430000|2022-03-22 05:03:50|21435.1|21430.1|21432.6|21427.6|21441.6|21436.6|21432.6|21427.6|24
1647925440000|2022-03-22 05:04:00|21432.1|21427.1|21424.1|21419.1|21436.1|21431.1|21421.6|21416.6|173
1647925450000|2022-03-22 05:04:10|21423.6|21418.6|21417.6|21412.6|21424.1|21419.1|21416.1|21411.1|95
1647925460000|2022-03-22 05:04:20|21418.6|21413.6|21414.1|21409.1|21418.6|21413.6|21409.6|21404.6|75
1647925470000|2022-03-22 05:04:30|21413.6|21408.6|21415.6|21410.6|21424.1|21419.1|21413.1|21408.1|135
1647925480000|2022-03-22 05:04:40|21416.6|21411.6|21423.6|21418.6|21424.1|21419.1|21415.1|21410.1|23
1647925490000|2022-03-22 05:04:50|21424.1|21419.1|21422.6|21417.6|21428.1|21423.1|21421.1|21416.1|26
1647925500000|2022-03-22 05:05:00|21422.1|21417.1|21416.6|21411.6|21424.6|21419.6|21416.6|21411.6|25
1647925510000|2022-03-22 05:05:10|21416.1|21411.1|21416.1|21411.1|21419.6|21414.6|21415.1|21410.1|34
1647925520000|2022-03-22 05:05:20|21410.1|21405.1|21401.1|21396.1|21410.1|21405.1|21399.6|21394.6|130
1647925530000|2022-03-22 05:05:30|21402.6|21397.6|21407.1|21402.1|21408.1|21403.1|21402.1|21397.1|44
1647925540000|2022-03-22 05:05:40|21406.6|21401.6|21405.6|21400.6|21412.1|21407.1|21401.6|21396.6|42
1647925550000|2022-03-22 05:05:50|21406.1|21401.1|21403.6|21398.6|21406.1|21401.1|21399.6|21394.6|28
1647925560000|2022-03-22 05:06:00|21403.1|21398.1|21407.1|21402.1|21410.6|21405.6|21402.6|21397.6|34
1647925570000|2022-03-22 05:06:10|21409.1|21404.1|21396.1|21391.1|21409.1|21404.1|21396.1|21391.1|25
1647925580000|2022-03-22 05:06:20|21395.6|21390.6|21393.6|21388.6|21395.6|21390.6|21386.6|21381.6|54
1647925590000|2022-03-22 05:06:30|21393.1|21388.1|21393.6|21388.6|21395.6|21390.6|21389.1|21384.1|39
1647925600000|2022-03-22 05:06:40|21394.1|21389.1|21401.6|21396.6|21404.6|21399.6|21394.1|21389.1|57
1647925610000|2022-03-22 05:06:50|21404.1|21399.1|21411.6|21406.6|21413.1|21408.1|21402.1|21397.1|37
1647925620000|2022-03-22 05:07:00|21412.1|21407.1|21406.1|21401.1|21412.6|21407.6|21406.1|21401.1|43
1647925630000|2022-03-22 05:07:10|21403.6|21398.6|21399.1|21394.1|21404.1|21399.1|21397.1|21392.1|17
1647925640000|2022-03-22 05:07:20|21397.1|21392.1|21391.1|21386.1|21398.1|21393.1|21391.1|21386.1|24
1647925650000|2022-03-22 05:07:30|21392.6|21387.6|21394.1|21389.1|21395.1|21390.1|21391.6|21386.6|26
1647925660000|2022-03-22 05:07:40|21394.6|21389.6|21401.6|21396.6|21402.6|21397.6|21394.6|21389.6|24
1647925670000|2022-03-22 05:07:50|21401.1|21396.1|21405.6|21400.6|21408.6|21403.6|21401.1|21396.1|15
1647925680000|2022-03-22 05:08:00|21405.1|21400.1|21395.6|21390.6|21407.1|21402.1|21395.6|21390.6|19
1647925690000|2022-03-22 05:08:10|21396.6|21391.6|21399.1|21394.1|21399.6|21394.6|21396.1|21391.1|18
1647925700000|2022-03-22 05:08:20|21398.6|21393.6|21399.1|21394.1|21401.6|21396.6|21396.6|21391.6|16
1647925710000|2022-03-22 05:08:30|21401.6|21396.6|21398.6|21393.6|21406.1|21401.1|21398.6|21393.6|25
1647925720000|2022-03-22 05:08:40|21399.1|21394.1|21408.1|21403.1|21408.1|21403.1|21398.6|21393.6|6
1647925730000|2022-03-22 05:08:50|21406.6|21401.6|21400.6|21395.6|21408.6|21403.6|21400.6|21395.6|12
1647925740000|2022-03-22 05:09:00|21400.1|21395.1|21406.6|21401.6|21407.6|21402.6|21399.1|21394.1|22
1647925750000|2022-03-22 05:09:10|21406.1|21401.1|21412.6|21407.6|21412.6|21407.6|21402.6|21397.6|24
1647925760000|2022-03-22 05:09:20|21413.1|21408.1|21414.1|21409.1|21415.1|21410.1|21411.6|21406.6|22
1647925770000|2022-03-22 05:09:30|21411.6|21406.6|21412.6|21407.6|21415.6|21410.6|21407.1|21402.1|22
1647925780000|2022-03-22 05:09:40|21412.1|21407.1|21411.1|21406.1|21416.1|21411.1|21410.6|21405.6|16
1647925790000|2022-03-22 05:09:50|21411.6|21406.6|21408.6|21403.6|21412.1|21407.1|21404.6|21399.6|15
1647925800000|2022-03-22 05:10:00|21409.1|21404.1|21415.1|21410.1|21419.6|21414.6|21409.1|21404.1|32
1647925810000|2022-03-22 05:10:10|21413.6|21408.6|21424.6|21419.6|21424.6|21419.6|21413.1|21408.1|24
1647925820000|2022-03-22 05:10:20|21425.1|21420.1|21430.1|21425.1|21434.1|21429.1|21424.1|21419.1|77
1647925830000|2022-03-22 05:10:30|21429.6|21424.6|21437.6|21432.6|21439.6|21434.6|21428.6|21423.6|27
1647925840000|2022-03-22 05:10:40|21437.1|21432.1|21441.6|21436.6|21441.6|21436.6|21433.1|21428.1|13
1647925850000|2022-03-22 05:10:50|21442.1|21437.1|21440.1|21435.1|21443.6|21438.6|21440.1|21435.1|21
1647925860000|2022-03-22 05:11:00|21441.1|21436.1|21433.1|21428.1|21441.1|21436.1|21426.6|21421.6|70
1647925870000|2022-03-22 05:11:10|21432.6|21427.6|21434.1|21429.1|21436.1|21431.1|21431.1|21426.1|16
1647925880000|2022-03-22 05:11:20|21433.6|21428.6|21439.1|21434.1|21441.6|21436.6|21433.6|21428.6|42
1647925890000|2022-03-22 05:11:30|21440.6|21435.6|21440.6|21435.6|21443.1|21438.1|21438.6|21433.6|51
1647925900000|2022-03-22 05:11:40|21441.1|21436.1|21446.1|21441.1|21446.1|21441.1|21439.1|21434.1|12
1647925910000|2022-03-22 05:11:50|21447.6|21442.6|21445.6|21440.6|21448.6|21443.6|21443.6|21438.6|29
1647925920000|2022-03-22 05:12:00|21444.6|21439.6|21440.6|21435.6|21445.6|21440.6|21437.1|21432.1|29
1647925930000|2022-03-22 05:12:10|21440.1|21435.1|21436.6|21431.6|21440.1|21435.1|21433.6|21428.6|16
1647925940000|2022-03-22 05:12:20|21437.1|21432.1|21451.1|21446.1|21455.1|21450.1|21437.1|21432.1|67
1647925950000|2022-03-22 05:12:30|21451.6|21446.6|21447.1|21442.1|21453.1|21448.1|21447.1|21442.1|18
1647925960000|2022-03-22 05:12:40|21444.1|21439.1|21444.6|21439.6|21445.6|21440.6|21442.1|21437.1|20
1647925970000|2022-03-22 05:12:50|21445.1|21440.1|21445.6|21440.6|21451.1|21446.1|21445.1|21440.1|40
1647925980000|2022-03-22 05:13:00|21446.1|21441.1|21446.1|21441.1|21446.6|21441.6|21439.6|21434.6|23
1647925990000|2022-03-22 05:13:10|21445.6|21440.6|21445.1|21440.1|21447.1|21442.1|21443.1|21438.1|17
1647926000000|2022-03-22 05:13:20|21444.6|21439.6|21442.1|21437.1|21445.6|21440.6|21441.6|21436.6|17
1647926010000|2022-03-22 05:13:30|21441.1|21436.1|21441.3|21436.3|21442.9|21437.9|21437.4|21432.4|39
1647926020000|2022-03-22 05:13:40|21440.8|21435.8|21428.3|21423.3|21441.3|21436.3|21427.8|21422.8|20
1647926030000|2022-03-22 05:13:50|21430.8|21425.8|21427.3|21422.3|21430.8|21425.8|21425.8|21420.8|20
1647926040000|2022-03-22 05:14:00|21426.3|21421.3|21427.8|21422.8|21432.3|21427.3|21426.3|21421.3|21
1647926050000|2022-03-22 05:14:10|21426.3|21421.3|21418.3|21413.3|21426.3|21421.3|21414.8|21409.8|42
1647926060000|2022-03-22 05:14:20|21417.3|21412.3|21427.8|21422.8|21427.8|21422.8|21417.3|21412.3|18
1647926070000|2022-03-22 05:14:30|21426.8|21421.8|21428.8|21423.8|21432.3|21427.3|21426.3|21421.3|14
1647926080000|2022-03-22 05:14:40|21428.3|21423.3|21428.8|21423.8|21429.8|21424.8|21420.8|21415.8|30
1647926090000|2022-03-22 05:14:50|21429.3|21424.3|21422.3|21417.3|21430.3|21425.3|21421.8|21416.8|42
1647926100000|2022-03-22 05:15:00|21421.8|21416.8|21428.3|21423.3|21431.3|21426.3|21421.8|21416.8|30
1647926110000|2022-03-22 05:15:10|21427.8|21422.8|21432.8|21427.8|21432.8|21427.8|21421.8|21416.8|9
1647926120000|2022-03-22 05:15:20|21432.3|21427.3|21432.3|21427.3|21437.8|21432.8|21427.3|21422.3|23
1647926130000|2022-03-22 05:15:30|21432.8|21427.8|21438.8|21433.8|21439.3|21434.3|21432.8|21427.8|14
1647926140000|2022-03-22 05:15:40|21437.3|21432.3|21434.3|21429.3|21440.3|21435.3|21434.3|21429.3|19
1647926150000|2022-03-22 05:15:50|21433.8|21428.8|21420.8|21415.8|21433.8|21428.8|21420.8|21415.8|26
1647926160000|2022-03-22 05:16:00|21423.8|21418.8|21428.8|21423.8|21428.8|21423.8|21420.8|21415.8|30
1647926170000|2022-03-22 05:16:10|21429.3|21424.3|21431.3|21426.3|21434.3|21429.3|21429.3|21424.3|10
1647926180000|2022-03-22 05:16:20|21430.8|21425.8|21428.8|21423.8|21434.3|21429.3|21428.8|21423.8|7
1647926190000|2022-03-22 05:16:30|21429.3|21424.3|21427.3|21422.3|21436.8|21431.8|21427.3|21422.3|19
1647926200000|2022-03-22 05:16:40|21426.8|21421.8|21431.3|21426.3|21433.8|21428.8|21424.3|21419.3|13
1647926210000|2022-03-22 05:16:50|21431.8|21426.8|21427.3|21422.3|21433.3|21428.3|21425.8|21420.8|0
1647926220000|2022-03-22 05:17:00|21426.8|21421.8|21427.8|21422.8|21427.8|21422.8|21421.3|21416.3|37
1647926230000|2022-03-22 05:17:10|21428.8|21423.8|21427.3|21422.3|21429.3|21424.3|21422.3|21417.3|40
1647926240000|2022-03-22 05:17:20|21427.8|21422.8|21423.8|21418.8|21427.8|21422.8|21423.3|21418.3|7
1647926250000|2022-03-22 05:17:30|21424.3|21419.3|21425.3|21420.3|21425.3|21420.3|21420.3|21415.3|36
1647926260000|2022-03-22 05:17:40|21425.8|21420.8|21432.3|21427.3|21435.3|21430.3|21425.8|21420.8|18
1647926270000|2022-03-22 05:17:50|21432.8|21427.8|21430.3|21425.3|21436.3|21431.3|21429.8|21424.8|19
1647926280000|2022-03-22 05:18:00|21429.8|21424.8|21434.3|21429.3|21434.8|21429.8|21428.3|21423.3|25
1647926290000|2022-03-22 05:18:10|21434.8|21429.8|21441.3|21436.3|21442.3|21437.3|21434.3|21429.3|24
1647926300000|2022-03-22 05:18:20|21441.8|21436.8|21441.8|21436.8|21444.3|21439.3|21440.3|21435.3|20
1647926310000|2022-03-22 05:18:30|21441.3|21436.3|21438.3|21433.3|21442.3|21437.3|21437.8|21432.8|11
1647926320000|2022-03-22 05:18:40|21438.8|21433.8|21440.8|21435.8|21441.3|21436.3|21436.3|21431.3|7
1647926330000|2022-03-22 05:18:50|21441.3|21436.3|21438.8|21433.8|21443.3|21438.3|21437.8|21432.8|8
1647926340000|2022-03-22 05:19:00|21437.8|21432.8|21443.3|21438.3|21444.8|21439.8|21435.3|21430.3|34
1647926350000|2022-03-22 05:19:10|21442.8|21437.8|21442.8|21437.8|21447.8|21442.8|21442.3|21437.3|39
1647926360000|2022-03-22 05:19:20|21443.3|21438.3|21437.8|21432.8|21445.3|21440.3|21437.8|21432.8|14
1647926370000|2022-03-22 05:19:30|21439.8|21434.8|21440.8|21435.8|21443.8|21438.8|21438.3|21433.3|13
1647926380000|2022-03-22 05:19:40|21439.3|21434.3|21443.3|21438.3|21445.8|21440.8|21439.3|21434.3|20
1647926390000|2022-03-22 05:19:50|21442.8|21437.8|21450.8|21445.8|21452.3|21447.3|21442.8|21437.8|41
1647926400000|2022-03-22 05:20:00|21451.8|21446.8|21448.8|21443.8|21452.8|21447.8|21448.3|21443.3|31
1647926410000|2022-03-22 05:20:10|21449.3|21444.3|21443.3|21438.3|21449.3|21444.3|21443.3|21438.3|16
1647926420000|2022-03-22 05:20:20|21443.8|21438.8|21443.3|21438.3|21445.3|21440.3|21441.3|21436.3|10
1647926430000|2022-03-22 05:20:30|21443.8|21438.8|21443.3|21438.3|21446.8|21441.8|21442.8|21437.8|11
1647926440000|2022-03-22 05:20:40|21445.3|21440.3|21446.3|21441.3|21448.8|21443.8|21445.3|21440.3|8
1647926450000|2022-03-22 05:20:50|21445.8|21440.8|21439.8|21434.8|21445.8|21440.8|21439.8|21434.8|18
1647926460000|2022-03-22 05:21:00|21438.8|21433.8|21433.8|21428.8|21444.8|21439.8|21433.8|21428.8|51
1647926470000|2022-03-22 05:21:10|21434.3|21429.3|21438.3|21433.3|21442.3|21437.3|21431.8|21426.8|37
1647926480000|2022-03-22 05:21:20|21438.8|21433.8|21446.3|21441.3|21447.3|21442.3|21436.3|21431.3|12
1647926490000|2022-03-22 05:21:30|21446.8|21441.8|21452.8|21447.8|21452.8|21447.8|21443.8|21438.8|18
1647926500000|2022-03-22 05:21:40|21452.3|21447.3|21450.3|21445.3|21454.3|21449.3|21446.8|21441.8|11
1647926510000|2022-03-22 05:21:50|21450.8|21445.8|21452.3|21447.3|21453.8|21448.8|21447.3|21442.3|32
1647926520000|2022-03-22 05:22:00|21451.8|21446.8|21447.8|21442.8|21452.3|21447.3|21445.8|21440.8|64
1647926530000|2022-03-22 05:22:10|21448.8|21443.8|21453.8|21448.8|21453.8|21448.8|21448.8|21443.8|20
1647926540000|2022-03-22 05:22:20|21456.8|21451.8|21464.3|21459.3|21465.8|21460.8|21456.3|21451.3|104
1647926550000|2022-03-22 05:22:30|21465.3|21460.3|21451.8|21446.8|21465.3|21460.3|21451.8|21446.8|34
1647926560000|2022-03-22 05:22:40|21451.3|21446.3|21450.3|21445.3|21451.3|21446.3|21447.8|21442.8|66
1647926570000|2022-03-22 05:22:50|21450.8|21445.8|21446.8|21441.8|21453.3|21448.3|21445.8|21440.8|26
1647926580000|2022-03-22 05:23:00|21447.3|21442.3|21441.8|21436.8|21448.3|21443.3|21441.8|21436.8|31
1647926590000|2022-03-22 05:23:10|21440.8|21435.8|21447.8|21442.8|21447.8|21442.8|21440.3|21435.3|13
1647926600000|2022-03-22 05:23:20|21447.3|21442.3|21447.8|21442.8|21451.8|21446.8|21445.3|21440.3|16
1647926610000|2022-03-22 05:23:30|21446.3|21441.3|21455.3|21450.3|21457.8|21452.8|21445.8|21440.8|11
1647926620000|2022-03-22 05:23:40|21454.3|21449.3|21452.3|21447.3|21455.8|21450.8|21450.3|21445.3|16
1647926630000|2022-03-22 05:23:50|21452.8|21447.8|21455.3|21450.3|21457.3|21452.3|21452.3|21447.3|18
1647926640000|2022-03-22 05:24:00|21455.8|21450.8|21466.3|21461.3|21468.3|21463.3|21455.8|21450.8|39
1647926650000|2022-03-22 05:24:10|21465.8|21460.8|21471.3|21466.3|21472.3|21467.3|21464.3|21459.3|29
1647926660000|2022-03-22 05:24:20|21472.8|21467.8|21469.8|21464.8|21473.3|21468.3|21469.8|21464.8|39
1647926670000|2022-03-22 05:24:30|21470.8|21465.8|21472.8|21467.8|21474.8|21469.8|21470.3|21465.3|12
1647926680000|2022-03-22 05:24:40|21473.8|21468.8|21479.8|21474.8|21481.3|21476.3|21473.3|21468.3|59
1647926690000|2022-03-22 05:24:50|21478.8|21473.8|21473.8|21468.8|21478.8|21473.8|21473.3|21468.3|21
1647926700000|2022-03-22 05:25:00|21478.8|21473.8|21496.8|21491.8|21496.8|21491.8|21478.8|21473.8|159
1647926710000|2022-03-22 05:25:10|21494.8|21489.8|21499.8|21494.8|21499.8|21494.8|21490.8|21485.8|103
1647926720000|2022-03-22 05:25:20|21498.8|21493.8|21495.8|21490.8|21498.8|21493.8|21491.8|21486.8|63
1647926730000|2022-03-22 05:25:30|21495.3|21490.3|21502.8|21497.8|21502.8|21497.8|21495.3|21490.3|79
1647926740000|2022-03-22 05:25:40|21502.3|21497.3|21503.3|21498.3|21508.3|21503.3|21501.8|21496.8|85
1647926750000|2022-03-22 05:25:50|21504.3|21499.3|21502.3|21497.3|21507.8|21502.8|21502.3|21497.3|44
1647926760000|2022-03-22 05:26:00|21501.8|21496.8|21504.3|21499.3|21504.8|21499.8|21495.8|21490.8|86
1647926770000|2022-03-22 05:26:10|21503.3|21498.3|21495.8|21490.8|21503.3|21498.3|21492.3|21487.3|52
1647926780000|2022-03-22 05:26:20|21496.3|21491.3|21497.3|21492.3|21497.8|21492.8|21490.3|21485.3|19
1647926790000|2022-03-22 05:26:30|21496.8|21491.8|21497.8|21492.8|21499.3|21494.3|21492.3|21487.3|25
1647926800000|2022-03-22 05:26:40|21497.3|21492.3|21498.8|21493.8|21499.8|21494.8|21495.8|21490.8|23
1647926810000|2022-03-22 05:26:50|21498.3|21493.3|21495.3|21490.3|21499.3|21494.3|21495.3|21490.3|14
1647926820000|2022-03-22 05:27:00|21495.8|21490.8|21499.8|21494.8|21500.3|21495.3|21493.8|21488.8|49
1647926830000|2022-03-22 05:27:10|21499.3|21494.3|21500.8|21495.8|21500.8|21495.8|21492.3|21487.3|32
1647926840000|2022-03-22 05:27:20|21500.3|21495.3|21498.8|21493.8|21500.8|21495.8|21493.8|21488.8|32
1647926850000|2022-03-22 05:27:30|21497.8|21492.8|21496.3|21491.3|21499.8|21494.8|21493.3|21488.3|29
1647926860000|2022-03-22 05:27:40|21496.8|21491.8|21501.3|21496.3|21506.3|21501.3|21494.3|21489.3|89
1647926870000|2022-03-22 05:27:50|21500.8|21495.8|21503.8|21498.8|21504.3|21499.3|21496.3|21491.3|33
1647926880000|2022-03-22 05:28:00|21504.3|21499.3|21507.3|21502.3|21507.3|21502.3|21501.8|21496.8|83
1647926890000|2022-03-22 05:28:10|21506.8|21501.8|21503.8|21498.8|21511.8|21506.8|21503.8|21498.8|68
1647926900000|2022-03-22 05:28:20|21503.3|21498.3|21511.8|21506.8|21513.8|21508.8|21503.3|21498.3|37
1647926910000|2022-03-22 05:28:30|21512.3|21507.3|21511.3|21506.3|21519.3|21514.3|21511.3|21506.3|62
1647926920000|2022-03-22 05:28:40|21507.3|21502.3|21518.3|21513.3|21518.3|21513.3|21507.3|21502.3|97
1647926930000|2022-03-22 05:28:50|21517.8|21512.8|21535.3|21530.3|21536.8|21531.8|21517.8|21512.8|147
1647926940000|2022-03-22 05:29:00|21533.8|21528.8|21533.8|21528.8|21537.3|21532.3|21528.8|21523.8|74
1647926950000|2022-03-22 05:29:10|21534.3|21529.3|21530.3|21525.3|21538.3|21533.3|21528.8|21523.8|47
1647926960000|2022-03-22 05:29:20|21529.3|21524.3|21541.8|21536.8|21543.3|21538.3|21529.3|21524.3|90
1647926970000|2022-03-22 05:29:30|21542.3|21537.3|21547.3|21542.3|21549.3|21544.3|21541.8|21536.8|66
1647926980000|2022-03-22 05:29:40|21546.8|21541.8|21553.3|21548.3|21555.3|21550.3|21544.3|21539.3|128
1647926990000|2022-03-22 05:29:50|21554.3|21549.3|21563.3|21558.3|21564.3|21559.3|21550.3|21545.3|106
1647927000000|2022-03-22 05:30:00|21563.8|21558.8|21583.3|21578.3|21584.3|21579.3|21562.8|21557.8|279
1647927010000|2022-03-22 05:30:10|21582.8|21577.8|21598.8|21593.8|21599.3|21594.3|21582.8|21577.8|323
1647927020000|2022-03-22 05:30:20|21600.3|21595.3|21598.3|21593.3|21601.8|21596.8|21581.8|21576.8|304
1647927030000|2022-03-22 05:30:30|21600.3|21595.3|21602.8|21597.8|21603.8|21598.8|21592.3|21587.3|77
1647927040000|2022-03-22 05:30:40|21603.3|21598.3|21597.3|21592.3|21605.3|21600.3|21595.3|21590.3|61
1647927050000|2022-03-22 05:30:50|21596.8|21591.8|21591.3|21586.3|21601.3|21596.3|21589.8|21584.8|90
1647927060000|2022-03-22 05:31:00|21591.8|21586.8|21578.3|21573.3|21591.8|21586.8|21577.3|21572.3|142
1647927070000|2022-03-22 05:31:10|21576.8|21571.8|21574.3|21569.3|21576.8|21571.8|21568.8|21563.8|86
1647927080000|2022-03-22 05:31:20|21573.3|21568.3|21572.3|21567.3|21574.3|21569.3|21566.8|21561.8|63
1647927090000|2022-03-22 05:31:30|21571.8|21566.8|21598.8|21593.8|21599.8|21594.8|21571.8|21566.8|81
1647927100000|2022-03-22 05:31:40|21599.8|21594.8|21596.3|21591.3|21600.3|21595.3|21587.8|21582.8|71
1647927110000|2022-03-22 05:31:50|21596.8|21591.8|21587.8|21582.8|21597.3|21592.3|21584.8|21579.8|29
1647927120000|2022-03-22 05:32:00|21588.8|21583.8|21585.3|21580.3|21596.3|21591.3|21582.3|21577.3|43
1647927130000|2022-03-22 05:32:10|21587.8|21582.8|21588.8|21583.8|21588.8|21583.8|21574.8|21569.8|58
1647927140000|2022-03-22 05:32:20|21590.3|21585.3|21588.3|21583.3|21591.8|21586.8|21584.3|21579.3|21
1647927150000|2022-03-22 05:32:30|21587.8|21582.8|21585.3|21580.3|21590.8|21585.8|21582.8|21577.8|20
1647927160000|2022-03-22 05:32:40|21584.8|21579.8|21581.3|21576.3|21586.8|21581.8|21577.8|21572.8|35
1647927170000|2022-03-22 05:32:50|21581.8|21576.8|21580.8|21575.8|21583.8|21578.8|21580.3|21575.3|21
1647927180000|2022-03-22 05:33:00|21583.8|21578.8|21598.8|21593.8|21603.3|21598.3|21583.8|21578.8|97
1647927190000|2022-03-22 05:33:10|21594.3|21589.3|21587.3|21582.3|21597.3|21592.3|21586.8|21581.8|53
1647927200000|2022-03-22 05:33:20|21587.8|21582.8|21614.3|21609.3|21614.3|21609.3|21587.8|21582.8|87
1647927210000|2022-03-22 05:33:30|21615.3|21610.3|21619.3|21614.3|21620.8|21615.8|21609.3|21604.3|117
1647927220000|2022-03-22 05:33:40|21619.8|21614.8|21625.3|21620.3|21625.8|21620.8|21618.3|21613.3|57
1647927230000|2022-03-22 05:33:50|21624.8|21619.8|21625.3|21620.3|21626.3|21621.3|21618.3|21613.3|74
1647927240000|2022-03-22 05:34:00|21627.3|21622.3|21623.3|21618.3|21635.3|21630.3|21621.8|21616.8|111
1647927250000|2022-03-22 05:34:10|21620.8|21615.8|21610.8|21605.8|21629.3|21624.3|21607.8|21602.8|113
1647927260000|2022-03-22 05:34:20|21610.3|21605.3|21613.3|21608.3|21616.3|21611.3|21607.8|21602.8|91
1647927270000|2022-03-22 05:34:30|21612.8|21607.8|21613.8|21608.8|21617.3|21612.3|21611.3|21606.3|33
1647927280000|2022-03-22 05:34:40|21615.3|21610.3|21625.8|21620.8|21627.3|21622.3|21612.8|21607.8|93
1647927290000|2022-03-22 05:34:50|21620.3|21615.3|21616.3|21611.3|21625.3|21620.3|21607.8|21602.8|97
1647927300000|2022-03-22 05:35:00|21617.3|21612.3|21614.3|21609.3|21628.8|21623.8|21609.8|21604.8|81
1647927310000|2022-03-22 05:35:10|21613.8|21608.8|21622.3|21617.3|21623.8|21618.8|21613.3|21608.3|45
1647927320000|2022-03-22 05:35:20|21621.8|21616.8|21616.3|21611.3|21626.3|21621.3|21615.8|21610.8|22
1647927330000|2022-03-22 05:35:30|21613.3|21608.3|21624.3|21619.3|21626.3|21621.3|21612.8|21607.8|85
1647927340000|2022-03-22 05:35:40|21627.3|21622.3|21621.3|21616.3|21627.8|21622.8|21620.3|21615.3|59
1647927350000|2022-03-22 05:35:50|21620.8|21615.8|21634.3|21629.3|21636.8|21631.8|21618.3|21613.3|71
1647927360000|2022-03-22 05:36:00|21635.8|21630.8|21649.3|21644.3|21652.3|21647.3|21635.8|21630.8|243
1647927370000|2022-03-22 05:36:10|21651.3|21646.3|21656.3|21651.3|21656.8|21651.8|21650.3|21645.3|107
1647927380000|2022-03-22 05:36:20|21655.8|21650.8|21658.3|21653.3|21658.8|21653.8|21651.8|21646.8|61
1647927390000|2022-03-22 05:36:30|21657.3|21652.3|21658.8|21653.8|21661.3|21656.3|21655.3|21650.3|75
1647927400000|2022-03-22 05:36:40|21658.3|21653.3|21659.8|21654.8|21662.3|21657.3|21652.3|21647.3|70
1647927410000|2022-03-22 05:36:50|21659.3|21654.3|21665.3|21660.3|21666.3|21661.3|21657.8|21652.8|67
1647927420000|2022-03-22 05:37:00|21665.8|21660.8|21671.8|21666.8|21672.8|21667.8|21658.8|21653.8|204
1647927430000|2022-03-22 05:37:10|21674.3|21669.3|21679.8|21674.8|21681.3|21676.3|21669.8|21664.8|161
1647927440000|2022-03-22 05:37:20|21680.8|21675.8|21690.8|21685.8|21690.8|21685.8|21676.8|21671.8|115
1647927450000|2022-03-22 05:37:30|21691.3|21686.3|21696.3|21691.3|21698.8|21693.8|21691.3|21686.3|137
1647927460000|2022-03-22 05:37:40|21696.8|21691.8|21701.8|21696.8|21703.3|21698.3|21693.8|21688.8|90
1647927470000|2022-03-22 05:37:50|21702.3|21697.3|21691.8|21686.8|21702.8|21697.8|21683.3|21678.3|121
1647927480000|2022-03-22 05:38:00|21691.3|21686.3|21697.3|21692.3|21699.3|21694.3|21689.3|21684.3|112
1647927490000|2022-03-22 05:38:10|21696.8|21691.8|21706.3|21701.3|21706.8|21701.8|21696.8|21691.8|102
1647927500000|2022-03-22 05:38:20|21704.8|21699.8|21699.3|21694.3|21709.8|21704.8|21697.3|21692.3|65
1647927510000|2022-03-22 05:38:30|21702.8|21697.8|21717.3|21712.3|21721.8|21716.8|21702.8|21697.8|235
1647927520000|2022-03-22 05:38:40|21716.3|21711.3|21720.3|21715.3|21723.8|21718.8|21715.8|21710.8|64
1647927530000|2022-03-22 05:38:50|21719.3|21714.3|21729.8|21724.8|21730.3|21725.3|21719.3|21714.3|116
1647927540000|2022-03-22 05:39:00|21726.8|21721.8|21704.3|21699.3|21729.3|21724.3|21703.8|21698.8|173
1647927550000|2022-03-22 05:39:10|21704.8|21699.8|21708.3|21703.3|21709.8|21704.8|21700.3|21695.3|90
1647927560000|2022-03-22 05:39:20|21706.3|21701.3|21704.8|21699.8|21710.3|21705.3|21700.8|21695.8|49
1647927570000|2022-03-22 05:39:30|21706.3|21701.3|21704.3|21699.3|21706.3|21701.3|21690.3|21685.3|129
1647927580000|2022-03-22 05:39:40|21704.8|21699.8|21698.3|21693.3|21709.8|21704.8|21697.8|21692.8|46
1647927590000|2022-03-22 05:39:50|21697.8|21692.8|21691.3|21686.3|21697.8|21692.8|21679.3|21674.3|144
1647927600000|2022-03-22 05:40:00|21692.3|21687.3|21707.8|21702.8|21713.8|21708.8|21692.3|21687.3|267
1647927610000|2022-03-22 05:40:10|21705.8|21700.8|21685.3|21680.3|21705.8|21700.8|21682.8|21677.8|140
1647927620000|2022-03-22 05:40:20|21685.8|21680.8|21692.8|21687.8|21701.3|21696.3|21685.8|21680.8|93
1647927630000|2022-03-22 05:40:30|21692.3|21687.3|21686.8|21681.8|21693.3|21688.3|21676.8|21671.8|129
1647927640000|2022-03-22 05:40:40|21685.3|21680.3|21686.8|21681.8|21693.8|21688.8|21682.3|21677.3|151
1647927650000|2022-03-22 05:40:50|21689.3|21684.3|21670.8|21665.8|21696.3|21691.3|21666.8|21661.8|147
1647927660000|2022-03-22 05:41:00|21672.3|21667.3|21643.3|21638.3|21672.3|21667.3|21642.3|21637.3|225
1647927670000|2022-03-22 05:41:10|21642.3|21637.3|21630.3|21625.3|21643.3|21638.3|21628.3|21623.3|217
1647927680000|2022-03-22 05:41:20|21628.3|21623.3|21626.3|21621.3|21633.3|21628.3|21617.3|21612.3|147
1647927690000|2022-03-22 05:41:30|21625.8|21620.8|21615.8|21610.8|21633.3|21628.3|21613.8|21608.8|125
1647927700000|2022-03-22 05:41:40|21614.3|21609.3|21632.8|21627.8|21632.8|21627.8|21614.3|21609.3|98
1647927710000|2022-03-22 05:41:50|21632.3|21627.3|21630.3|21625.3|21636.3|21631.3|21627.3|21622.3|52
1647927720000|2022-03-22 05:42:00|21631.3|21626.3|21634.3|21629.3|21638.8|21633.8|21627.8|21622.8|99
1647927730000|2022-03-22 05:42:10|21635.3|21630.3|21627.8|21622.8|21635.3|21630.3|21621.3|21616.3|65
1647927740000|2022-03-22 05:42:20|21628.3|21623.3|21627.3|21622.3|21629.8|21624.8|21620.8|21615.8|34
1647927750000|2022-03-22 05:42:30|21621.8|21616.8|21605.3|21600.3|21627.8|21622.8|21605.3|21600.3|102
1647927760000|2022-03-22 05:42:40|21606.3|21601.3|21600.8|21595.8|21606.3|21601.3|21597.8|21592.8|220
1647927770000|2022-03-22 05:42:50|21600.3|21595.3|21583.3|21578.3|21603.3|21598.3|21582.8|21577.8|141
1647927780000|2022-03-22 05:43:00|21584.8|21579.8|21601.3|21596.3|21601.3|21596.3|21575.8|21570.8|230
1647927790000|2022-03-22 05:43:10|21603.3|21598.3|21612.3|21607.3|21613.8|21608.8|21603.3|21598.3|143
1647927800000|2022-03-22 05:43:20|21607.3|21602.3|21618.8|21613.8|21627.3|21622.3|21605.3|21600.3|96
1647927810000|2022-03-22 05:43:30|21620.8|21615.8|21612.3|21607.3|21621.3|21616.3|21604.3|21599.3|50
1647927820000|2022-03-22 05:43:40|21611.8|21606.8|21623.3|21618.3|21624.3|21619.3|21606.8|21601.8|73
1647927830000|2022-03-22 05:43:50|21622.8|21617.8|21621.3|21616.3|21628.3|21623.3|21611.8|21606.8|63
1647927840000|2022-03-22 05:44:00|21625.3|21620.3|21634.3|21629.3|21634.3|21629.3|21623.8|21618.8|122
1647927850000|2022-03-22 05:44:10|21633.8|21628.8|21629.3|21624.3|21635.3|21630.3|21620.3|21615.3|68
1647927860000|2022-03-22 05:44:20|21628.8|21623.8|21616.3|21611.3|21630.3|21625.3|21610.3|21605.3|94
1647927870000|2022-03-22 05:44:30|21620.3|21615.3|21640.3|21635.3|21640.3|21635.3|21620.3|21615.3|89
1647927880000|2022-03-22 05:44:40|21636.8|21631.8|21642.3|21637.3|21643.3|21638.3|21628.3|21623.3|33
1647927890000|2022-03-22 05:44:50|21638.3|21633.3|21638.3|21633.3|21639.3|21634.3|21628.8|21623.8|43
1647927900000|2022-03-22 05:45:00|21637.8|21632.8|21636.3|21631.3|21638.3|21633.3|21628.3|21623.3|41
1647927910000|2022-03-22 05:45:10|21635.3|21630.3|21637.3|21632.3|21642.8|21637.8|21634.8|21629.8|51
1647927920000|2022-03-22 05:45:20|21636.8|21631.8|21631.3|21626.3|21640.8|21635.8|21620.8|21615.8|70
1647927930000|2022-03-22 05:45:30|21630.8|21625.8|21620.8|21615.8|21630.8|21625.8|21618.3|21613.3|34
1647927940000|2022-03-22 05:45:40|21622.3|21617.3|21600.3|21595.3|21623.8|21618.8|21597.8|21592.8|111
1647927950000|2022-03-22 05:45:50|21595.8|21590.8|21602.3|21597.3|21604.3|21599.3|21589.8|21584.8|113
1647927960000|2022-03-22 05:46:00|21603.8|21598.8|21583.3|21578.3|21608.3|21603.3|21582.8|21577.8|70
1647927970000|2022-03-22 05:46:10|21582.8|21577.8|21594.8|21589.8|21604.8|21599.8|21582.3|21577.3|57
1647927980000|2022-03-22 05:46:20|21595.3|21590.3|21600.8|21595.8|21607.3|21602.3|21595.3|21590.3|50
1647927990000|2022-03-22 05:46:30|21601.3|21596.3|21610.3|21605.3|21610.8|21605.8|21597.3|21592.3|43
1647928000000|2022-03-22 05:46:40|21609.8|21604.8|21602.8|21597.8|21609.8|21604.8|21598.3|21593.3|26
1647928010000|2022-03-22 05:46:50|21603.3|21598.3|21612.8|21607.8|21614.3|21609.3|21603.3|21598.3|29
1647928020000|2022-03-22 05:47:00|21605.3|21600.3|21622.3|21617.3|21622.8|21617.8|21604.8|21599.8|51
1647928030000|2022-03-22 05:47:10|21623.3|21618.3|21617.8|21612.8|21624.3|21619.3|21614.3|21609.3|28
1647928040000|2022-03-22 05:47:20|21616.8|21611.8|21640.8|21635.8|21641.3|21636.3|21612.8|21607.8|129
1647928050000|2022-03-22 05:47:30|21640.3|21635.3|21636.3|21631.3|21647.3|21642.3|21626.8|21621.8|90
1647928060000|2022-03-22 05:47:40|21635.3|21630.3|21635.3|21630.3|21643.8|21638.8|21634.8|21629.8|47
1647928070000|2022-03-22 05:47:50|21636.3|21631.3|21644.8|21639.8|21650.3|21645.3|21635.3|21630.3|52
1647928080000|2022-03-22 05:48:00|21647.3|21642.3|21647.3|21642.3|21649.8|21644.8|21640.8|21635.8|48
1647928090000|2022-03-22 05:48:10|21646.8|21641.8|21652.3|21647.3|21653.3|21648.3|21643.8|21638.8|47
1647928100000|2022-03-22 05:48:20|21651.8|21646.8|21651.3|21646.3|21659.8|21654.8|21648.8|21643.8|80
1647928110000|2022-03-22 05:48:30|21652.3|21647.3|21653.8|21648.8|21663.3|21658.3|21651.3|21646.3|49
1647928120000|2022-03-22 05:48:40|21654.3|21649.3|21664.8|21659.8|21670.8|21665.8|21654.3|21649.3|71
1647928130000|2022-03-22 05:48:50|21665.3|21660.3|21679.3|21674.3|21681.8|21676.8|21665.3|21660.3|106
1647928140000|2022-03-22 05:49:00|21680.8|21675.8|21680.3|21675.3|21683.3|21678.3|21670.3|21665.3|64
1647928150000|2022-03-22 05:49:10|21683.3|21678.3|21695.3|21690.3|21695.3|21690.3|21680.3|21675.3|61
1647928160000|2022-03-22 05:49:20|21697.8|21692.8|21697.8|21692.8|21698.8|21693.8|21689.3|21684.3|77
1647928170000|2022-03-22 05:49:30|21698.8|21693.8|21688.3|21683.3|21705.8|21700.8|21688.3|21683.3|108
1647928180000|2022-03-22 05:49:40|21688.8|21683.8|21691.3|21686.3|21695.8|21690.8|21687.3|21682.3|54
1647928190000|2022-03-22 05:49:50|21690.8|21685.8|21672.3|21667.3|21690.8|21685.8|21665.8|21660.8|114
1647928200000|2022-03-22 05:50:00|21668.3|21663.3|21692.3|21687.3|21692.3|21687.3|21666.3|21661.3|85
1647928210000|2022-03-22 05:50:10|21692.8|21687.8|21692.3|21687.3|21697.3|21692.3|21682.3|21677.3|72
1647928220000|2022-03-22 05:50:20|21689.3|21684.3|21685.8|21680.8|21692.8|21687.8|21682.3|21677.3|53
1647928230000|2022-03-22 05:50:30|21688.3|21683.3|21684.3|21679.3|21688.3|21683.3|21676.8|21671.8|52
1647928240000|2022-03-22 05:50:40|21691.3|21686.3|21697.3|21692.3|21699.3|21694.3|21691.3|21686.3|85
1647928250000|2022-03-22 05:50:50|21697.8|21692.8|21682.3|21677.3|21699.3|21694.3|21681.8|21676.8|61
1647928260000|2022-03-22 05:51:00|21683.8|21678.8|21677.3|21672.3|21688.8|21683.8|21672.8|21667.8|69
1647928270000|2022-03-22 05:51:10|21676.8|21671.8|21654.8|21649.8|21676.8|21671.8|21649.3|21644.3|133
1647928280000|2022-03-22 05:51:20|21655.3|21650.3|21653.3|21648.3|21656.3|21651.3|21646.8|21641.8|100
1647928290000|2022-03-22 05:51:30|21652.3|21647.3|21640.3|21635.3|21654.8|21649.8|21640.3|21635.3|52
1647928300000|2022-03-22 05:51:40|21640.8|21635.8|21657.3|21652.3|21657.3|21652.3|21640.8|21635.8|51
1647928310000|2022-03-22 05:51:50|21659.3|21654.3|21649.3|21644.3|21666.3|21661.3|21648.8|21643.8|62
1647928320000|2022-03-22 05:52:00|21648.8|21643.8|21648.8|21643.8|21666.8|21661.8|21647.8|21642.8|60
1647928330000|2022-03-22 05:52:10|21648.3|21643.3|21650.8|21645.8|21652.8|21647.8|21643.3|21638.3|39
1647928340000|2022-03-22 05:52:20|21651.3|21646.3|21648.8|21643.8|21653.8|21648.8|21637.3|21632.3|47
1647928350000|2022-03-22 05:52:30|21649.3|21644.3|21633.3|21628.3|21651.3|21646.3|21629.3|21624.3|43
1647928360000|2022-03-22 05:52:40|21634.8|21629.8|21637.3|21632.3|21640.8|21635.8|21630.3|21625.3|39
1647928370000|2022-03-22 05:52:50|21636.8|21631.8|21635.3|21630.3|21637.8|21632.8|21628.8|21623.8|35
1647928380000|2022-03-22 05:53:00|21638.3|21633.3|21640.3|21635.3|21649.8|21644.8|21636.3|21631.3|43
1647928390000|2022-03-22 05:53:10|21639.8|21634.8|21649.3|21644.3|21649.3|21644.3|21633.3|21628.3|27
1647928400000|2022-03-22 05:53:20|21650.8|21645.8|21659.3|21654.3|21662.3|21657.3|21645.3|21640.3|40
1647928410000|2022-03-22 05:53:30|21658.8|21653.8|21675.8|21670.8|21675.8|21670.8|21649.8|21644.8|82
1647928420000|2022-03-22 05:53:40|21672.3|21667.3|21670.3|21665.3|21674.8|21669.8|21666.3|21661.3|94
1647928430000|2022-03-22 05:53:50|21672.3|21667.3|21667.8|21662.8|21674.3|21669.3|21667.8|21662.8|35
1647928440000|2022-03-22 05:54:00|21667.3|21662.3|21662.3|21657.3|21670.8|21665.8|21653.3|21648.3|52
1647928450000|2022-03-22 05:54:10|21662.8|21657.8|21672.8|21667.8|21679.8|21674.8|21659.3|21654.3|85
1647928460000|2022-03-22 05:54:20|21672.3|21667.3|21665.3|21660.3|21672.8|21667.8|21659.8|21654.8|50
1647928470000|2022-03-22 05:54:30|21662.3|21657.3|21657.3|21652.3|21662.3|21657.3|21643.8|21638.8|67
1647928480000|2022-03-22 05:54:40|21662.3|21657.3|21651.8|21646.8|21663.8|21658.8|21651.3|21646.3|52
1647928490000|2022-03-22 05:54:50|21651.3|21646.3|21654.8|21649.8|21657.8|21652.8|21649.8|21644.8|20
1647928500000|2022-03-22 05:55:00|21657.3|21652.3|21647.8|21642.8|21660.8|21655.8|21646.3|21641.3|41
1647928510000|2022-03-22 05:55:10|21648.8|21643.8|21650.3|21645.3|21651.3|21646.3|21636.8|21631.8|57
1647928520000|2022-03-22 05:55:20|21649.8|21644.8|21653.8|21648.8|21659.3|21654.3|21649.8|21644.8|28
1647928530000|2022-03-22 05:55:30|21662.3|21657.3|21640.8|21635.8|21666.8|21661.8|21639.8|21634.8|51
1647928540000|2022-03-22 05:55:40|21641.3|21636.3|21651.8|21646.8|21652.3|21647.3|21641.3|21636.3|54
1647928550000|2022-03-22 05:55:50|21649.8|21644.8|21647.8|21642.8|21655.3|21650.3|21644.8|21639.8|6
1647928560000|2022-03-22 05:56:00|21647.3|21642.3|21657.8|21652.8|21659.3|21654.3|21647.3|21642.3|30
1647928570000|2022-03-22 05:56:10|21653.8|21648.8|21648.3|21643.3|21661.8|21656.8|21645.3|21640.3|25
1647928580000|2022-03-22 05:56:20|21648.8|21643.8|21647.8|21642.8|21648.8|21643.8|21642.8|21637.8|15
1647928590000|2022-03-22 05:56:30|21649.3|21644.3|21647.8|21642.8|21651.3|21646.3|21640.3|21635.3|22
1647928600000|2022-03-22 05:56:40|21651.3|21646.3|21644.8|21639.8|21651.3|21646.3|21641.3|21636.3|22
1647928610000|2022-03-22 05:56:50|21644.3|21639.3|21640.8|21635.8|21645.8|21640.8|21636.3|21631.3|27
1647928620000|2022-03-22 05:57:00|21639.8|21634.8|21634.8|21629.8|21646.8|21641.8|21634.8|21629.8|17
1647928630000|2022-03-22 05:57:10|21632.3|21627.3|21630.8|21625.8|21632.8|21627.8|21625.8|21620.8|57
1647928640000|2022-03-22 05:57:20|21631.3|21626.3|21633.3|21628.3|21637.8|21632.8|21627.3|21622.3|48
1647928650000|2022-03-22 05:57:30|21635.3|21630.3|21633.3|21628.3|21635.3|21630.3|21629.8|21624.8|31
1647928660000|2022-03-22 05:57:40|21632.8|21627.8|21640.8|21635.8|21649.3|21644.3|21630.8|21625.8|31
1647928670000|2022-03-22 05:57:50|21639.8|21634.8|21632.8|21627.8|21644.3|21639.3|21632.8|21627.8|29
1647928680000|2022-03-22 05:58:00|21631.8|21626.8|21633.3|21628.3|21635.8|21630.8|21629.3|21624.3|29
1647928690000|2022-03-22 05:58:10|21631.8|21626.8|21626.3|21621.3|21631.8|21626.8|21622.3|21617.3|40
1647928700000|2022-03-22 05:58:20|21625.3|21620.3|21620.8|21615.8|21629.8|21624.8|21616.3|21611.3|64
1647928710000|2022-03-22 05:58:30|21621.3|21616.3|21605.3|21600.3|21623.3|21618.3|21604.8|21599.8|57
1647928720000|2022-03-22 05:58:40|21606.3|21601.3|21600.8|21595.8|21609.3|21604.3|21599.3|21594.3|61
1647928730000|2022-03-22 05:58:50|21603.3|21598.3|21602.3|21597.3|21609.3|21604.3|21599.3|21594.3|40
1647928740000|2022-03-22 05:59:00|21600.8|21595.8|21597.3|21592.3|21601.3|21596.3|21596.3|21591.3|60
1647928750000|2022-03-22 05:59:10|21598.3|21593.3|21584.3|21579.3|21598.3|21593.3|21583.3|21578.3|68
1647928760000|2022-03-22 05:59:20|21583.3|21578.3|21604.3|21599.3|21604.8|21599.8|21583.3|21578.3|46
1647928770000|2022-03-22 05:59:30|21603.3|21598.3|21591.3|21586.3|21603.3|21598.3|21587.8|21582.8|35
1647928780000|2022-03-22 05:59:40|21591.8|21586.8|21593.8|21588.8|21597.3|21592.3|21587.8|21582.8|42
1647928790000|2022-03-22 05:59:50|21594.3|21589.3|21589.8|21584.8|21597.3|21592.3|21585.8|21580.8|44
1647928800000|2022-03-22 06:00:00|21592.8|21587.8|21584.3|21579.3|21592.8|21587.8|21579.3|21574.3|64
1647928810000|2022-03-22 06:00:10|21584.8|21579.8|21591.3|21586.3|21597.3|21592.3|21584.3|21579.3|46
1647928820000|2022-03-22 06:00:20|21591.8|21586.8|21599.3|21594.3|21599.8|21594.8|21590.8|21585.8|45
1647928830000|2022-03-22 06:00:30|21601.3|21596.3|21604.3|21599.3|21611.3|21606.3|21600.3|21595.3|44
1647928840000|2022-03-22 06:00:40|21603.3|21598.3|21604.8|21599.8|21605.3|21600.3|21594.3|21589.3|28
1647928850000|2022-03-22 06:00:50|21603.3|21598.3|21600.8|21595.8|21603.8|21598.8|21597.3|21592.3|27
1647928860000|2022-03-22 06:01:00|21601.3|21596.3|21609.3|21604.3|21609.8|21604.8|21599.3|21594.3|18
1647928870000|2022-03-22 06:01:10|21609.8|21604.8|21612.8|21607.8|21616.8|21611.8|21608.8|21603.8|56
1647928880000|2022-03-22 06:01:20|21613.3|21608.3|21615.8|21610.8|21621.3|21616.3|21611.3|21606.3|34
1647928890000|2022-03-22 06:01:30|21615.3|21610.3|21600.8|21595.8|21615.3|21610.3|21599.3|21594.3|46
1647928900000|2022-03-22 06:01:40|21600.3|21595.3|21612.3|21607.3|21612.3|21607.3|21596.3|21591.3|30
1647928910000|2022-03-22 06:01:50|21615.3|21610.3|21613.3|21608.3|21619.3|21614.3|21612.8|21607.8|41
1647928920000|2022-03-22 06:02:00|21613.8|21608.8|21610.8|21605.8|21616.8|21611.8|21608.3|21603.3|32
1647928930000|2022-03-22 06:02:10|21608.3|21603.3|21606.3|21601.3|21612.8|21607.8|21601.8|21596.8|22
1647928940000|2022-03-22 06:02:20|21601.8|21596.8|21604.3|21599.3|21606.8|21601.8|21599.3|21594.3|37
1647928950000|2022-03-22 06:02:30|21605.3|21600.3|21607.8|21602.8|21614.3|21609.3|21604.8|21599.8|35
1647928960000|2022-03-22 06:02:40|21607.3|21602.3|21621.3|21616.3|21621.3|21616.3|21604.3|21599.3|29
1647928970000|2022-03-22 06:02:50|21623.3|21618.3|21614.3|21609.3|21624.3|21619.3|21612.8|21607.8|33
1647928980000|2022-03-22 06:03:00|21612.3|21607.3|21621.3|21616.3|21626.3|21621.3|21611.3|21606.3|27
1647928990000|2022-03-22 06:03:10|21620.3|21615.3|21629.8|21624.8|21629.8|21624.8|21619.3|21614.3|70
1647929000000|2022-03-22 06:03:20|21627.8|21622.8|21631.3|21626.3|21631.8|21626.8|21623.3|21618.3|71
1647929010000|2022-03-22 06:03:30|21630.8|21625.8|21627.3|21622.3|21631.3|21626.3|21622.8|21617.8|28
1647929020000|2022-03-22 06:03:40|21627.8|21622.8|21632.8|21627.8|21633.8|21628.8|21627.8|21622.8|47
1647929030000|2022-03-22 06:03:50|21633.3|21628.3|21636.3|21631.3|21637.3|21632.3|21632.3|21627.3|39
1647929040000|2022-03-22 06:04:00|21635.8|21630.8|21634.3|21629.3|21636.3|21631.3|21630.8|21625.8|49
1647929050000|2022-03-22 06:04:10|21634.8|21629.8|21630.3|21625.3|21634.8|21629.8|21627.3|21622.3|32
1647929060000|2022-03-22 06:04:20|21630.8|21625.8|21622.3|21617.3|21630.8|21625.8|21619.8|21614.8|55
1647929070000|2022-03-22 06:04:30|21621.8|21616.8|21621.8|21616.8|21623.8|21618.8|21619.8|21614.8|24
1647929080000|2022-03-22 06:04:40|21621.3|21616.3|21623.8|21618.8|21630.3|21625.3|21619.8|21614.8|20
1647929090000|2022-03-22 06:04:50|21623.3|21618.3|21619.3|21614.3|21625.3|21620.3|21611.8|21606.8|52
1647929100000|2022-03-22 06:05:00|21618.8|21613.8|21608.8|21603.8|21622.8|21617.8|21608.8|21603.8|25
1647929110000|2022-03-22 06:05:10|21609.3|21604.3|21606.8|21601.8|21610.8|21605.8|21600.3|21595.3|67
1647929120000|2022-03-22 06:05:20|21607.3|21602.3|21604.8|21599.8|21609.3|21604.3|21600.3|21595.3|67
1647929130000|2022-03-22 06:05:30|21605.8|21600.8|21612.8|21607.8|21614.3|21609.3|21604.3|21599.3|28
1647929140000|2022-03-22 06:05:40|21614.3|21609.3|21635.3|21630.3|21635.3|21630.3|21614.3|21609.3|47
1647929150000|2022-03-22 06:05:50|21635.8|21630.8|21621.8|21616.8|21635.8|21630.8|21618.8|21613.8|26
1647929160000|2022-03-22 06:06:00|21621.3|21616.3|21623.3|21618.3|21626.3|21621.3|21618.8|21613.8|10
1647929170000|2022-03-22 06:06:10|21622.8|21617.8|21616.8|21611.8|21622.8|21617.8|21610.8|21605.8|18
1647929180000|2022-03-22 06:06:20|21618.8|21613.8|21623.8|21618.8|21624.8|21619.8|21618.8|21613.8|15
1647929190000|2022-03-22 06:06:30|21623.3|21618.3|21623.8|21618.8|21627.3|21622.3|21622.8|21617.8|15
1647929200000|2022-03-22 06:06:40|21624.3|21619.3|21620.3|21615.3|21626.8|21621.8|21615.3|21610.3|19
1647929210000|2022-03-22 06:06:50|21619.8|21614.8|21615.8|21610.8|21626.3|21621.3|21615.8|21610.8|17
1647929220000|2022-03-22 06:07:00|21616.3|21611.3|21602.8|21597.8|21616.3|21611.3|21601.8|21596.8|47
1647929230000|2022-03-22 06:07:10|21601.8|21596.8|21595.3|21590.3|21601.8|21596.8|21594.3|21589.3|36
1647929240000|2022-03-22 06:07:20|21594.8|21589.8|21588.3|21583.3|21594.8|21589.8|21587.3|21582.3|45
1647929250000|2022-03-22 06:07:30|21590.8|21585.8|21590.3|21585.3|21592.8|21587.8|21587.3|21582.3|24
1647929260000|2022-03-22 06:07:40|21590.8|21585.8|21583.8|21578.8|21593.8|21588.8|21583.8|21578.8|57
1647929270000|2022-03-22 06:07:50|21583.3|21578.3|21594.3|21589.3|21594.3|21589.3|21583.3|21578.3|14
1647929280000|2022-03-22 06:08:00|21593.8|21588.8|21594.8|21589.8|21606.8|21601.8|21593.8|21588.8|35
1647929290000|2022-03-22 06:08:10|21595.3|21590.3|21589.3|21584.3|21596.8|21591.8|21587.8|21582.8|18
1647929300000|2022-03-22 06:08:20|21589.8|21584.8|21591.8|21586.8|21598.3|21593.3|21589.8|21584.8|49
1647929310000|2022-03-22 06:08:30|21592.3|21587.3|21593.3|21588.3|21595.8|21590.8|21592.3|21587.3|13
1647929320000|2022-03-22 06:08:40|21592.8|21587.8|21585.3|21580.3|21592.8|21587.8|21584.3|21579.3|18
1647929330000|2022-03-22 06:08:50|21585.8|21580.8|21580.3|21575.3|21586.3|21581.3|21580.3|21575.3|27
1647929340000|2022-03-22 06:09:00|21581.3|21576.3|21587.3|21582.3|21587.3|21582.3|21579.8|21574.8|41
1647929350000|2022-03-22 06:09:10|21586.3|21581.3|21591.3|21586.3|21596.8|21591.8|21584.3|21579.3|28
1647929360000|2022-03-22 06:09:20|21590.8|21585.8|21595.3|21590.3|21596.8|21591.8|21590.3|21585.3|37
1647929370000|2022-03-22 06:09:30|21594.8|21589.8|21596.8|21591.8|21596.8|21591.8|21589.8|21584.8|7
1647929380000|2022-03-22 06:09:40|21596.3|21591.3|21596.3|21591.3|21598.8|21593.8|21589.3|21584.3|16
1647929390000|2022-03-22 06:09:50|21596.8|21591.8|21585.3|21580.3|21596.8|21591.8|21579.3|21574.3|41
1647929400000|2022-03-22 06:10:00|21585.8|21580.8|21583.3|21578.3|21594.8|21589.8|21583.3|21578.3|23
1647929410000|2022-03-22 06:10:10|21583.8|21578.8|21590.3|21585.3|21592.8|21587.8|21583.8|21578.8|17
1647929420000|2022-03-22 06:10:20|21589.8|21584.8|21586.3|21581.3|21590.3|21585.3|21584.8|21579.8|21
1647929430000|2022-03-22 06:10:30|21585.8|21580.8|21578.3|21573.3|21585.8|21580.8|21573.3|21568.3|92
1647929440000|2022-03-22 06:10:40|21576.3|21571.3|21585.3|21580.3|21585.8|21580.8|21574.8|21569.8|38
1647929450000|2022-03-22 06:10:50|21583.8|21578.8|21572.8|21567.8|21583.8|21578.8|21572.8|21567.8|48
1647929460000|2022-03-22 06:11:00|21571.3|21566.3|21564.3|21559.3|21571.8|21566.8|21563.8|21558.8|90
1647929470000|2022-03-22 06:11:10|21566.3|21561.3|21582.3|21577.3|21582.3|21577.3|21565.8|21560.8|57
1647929480000|2022-03-22 06:11:20|21581.8|21576.8|21592.3|21587.3|21592.8|21587.8|21580.3|21575.3|26
1647929490000|2022-03-22 06:11:30|21592.8|21587.8|21592.3|21587.3|21594.8|21589.8|21591.3|21586.3|17
1647929500000|2022-03-22 06:11:40|21592.8|21587.8|21596.8|21591.8|21602.3|21597.3|21592.8|21587.8|27
1647929510000|2022-03-22 06:11:50|21596.3|21591.3|21600.3|21595.3|21600.3|21595.3|21592.8|21587.8|36
1647929520000|2022-03-22 06:12:00|21599.3|21594.3|21603.3|21598.3|21603.3|21598.3|21595.3|21590.3|22
1647929530000|2022-03-22 06:12:10|21604.3|21599.3|21601.8|21596.8|21604.3|21599.3|21599.8|21594.8|17
1647929540000|2022-03-22 06:12:20|21602.3|21597.3|21599.3|21594.3|21602.8|21597.8|21593.8|21588.8|39
1647929550000|2022-03-22 06:12:30|21598.8|21593.8|21599.3|21594.3|21605.3|21600.3|21596.8|21591.8|22
1647929560000|2022-03-22 06:12:40|21598.8|21593.8|21607.3|21602.3|21607.3|21602.3|21598.3|21593.3|11
1647929570000|2022-03-22 06:12:50|21608.8|21603.8|21602.8|21597.8|21610.8|21605.8|21601.3|21596.3|29
1647929580000|2022-03-22 06:13:00|21601.3|21596.3|21610.3|21605.3|21611.3|21606.3|21599.3|21594.3|20
1647929590000|2022-03-22 06:13:10|21609.8|21604.8|21624.8|21619.8|21625.3|21620.3|21607.8|21602.8|62
1647929600000|2022-03-22 06:13:20|21624.3|21619.3|21625.8|21620.8|21625.8|21620.8|21615.8|21610.8|34
1647929610000|2022-03-22 06:13:30|21625.3|21620.3|21620.3|21615.3|21625.3|21620.3|21617.8|21612.8|35
1647929620000|2022-03-22 06:13:40|21619.8|21614.8|21623.8|21618.8|21623.8|21618.8|21619.8|21614.8|14
1647929630000|2022-03-22 06:13:50|21623.3|21618.3|21628.3|21623.3|21628.3|21623.3|21620.3|21615.3|28
1647929640000|2022-03-22 06:14:00|21627.3|21622.3|21621.8|21616.8|21627.8|21622.8|21615.3|21610.3|37
1647929650000|2022-03-22 06:14:10|21621.3|21616.3|21623.8|21618.8|21623.8|21618.8|21614.3|21609.3|27
1647929660000|2022-03-22 06:14:20|21621.3|21616.3|21619.8|21614.8|21628.3|21623.3|21619.3|21614.3|25
1647929670000|2022-03-22 06:14:30|21620.3|21615.3|21602.8|21597.8|21623.8|21618.8|21600.3|21595.3|95
1647929680000|2022-03-22 06:14:40|21602.3|21597.3|21607.3|21602.3|21607.3|21602.3|21599.8|21594.8|45
1647929690000|2022-03-22 06:14:50|21606.8|21601.8|21603.3|21598.3|21606.8|21601.8|21597.3|21592.3|27
1647929700000|2022-03-22 06:15:00|21602.8|21597.8|21612.3|21607.3|21614.3|21609.3|21601.8|21596.8|38
1647929710000|2022-03-22 06:15:10|21611.3|21606.3|21605.3|21600.3|21617.8|21612.8|21603.3|21598.3|61
1647929720000|2022-03-22 06:15:20|21605.8|21600.8|21608.3|21603.3|21609.8|21604.8|21604.3|21599.3|51
1647929730000|2022-03-22 06:15:30|21608.8|21603.8|21616.8|21611.8|21619.3|21614.3|21608.8|21603.8|20
1647929740000|2022-03-22 06:15:40|21616.3|21611.3|21625.8|21620.8|21627.3|21622.3|21615.3|21610.3|51
1647929750000|2022-03-22 06:15:50|21623.8|21618.8|21620.8|21615.8|21623.8|21618.8|21612.8|21607.8|48
1647929760000|2022-03-22 06:16:00|21622.8|21617.8|21607.3|21602.3|21622.8|21617.8|21607.3|21602.3|20
1647929770000|2022-03-22 06:16:10|21607.8|21602.8|21601.3|21596.3|21609.3|21604.3|21599.8|21594.8|23
1647929780000|2022-03-22 06:16:20|21600.3|21595.3|21603.3|21598.3|21606.3|21601.3|21595.8|21590.8|35
1647929790000|2022-03-22 06:16:30|21603.8|21598.8|21610.3|21605.3|21617.3|21612.3|21600.3|21595.3|28
1647929800000|2022-03-22 06:16:40|21609.8|21604.8|21611.8|21606.8|21614.8|21609.8|21607.3|21602.3|22
1647929810000|2022-03-22 06:16:50|21612.3|21607.3|21608.8|21603.8|21618.3|21613.3|21607.8|21602.8|42
1647929820000|2022-03-22 06:17:00|21609.3|21604.3|21619.3|21614.3|21619.8|21614.8|21608.8|21603.8|33
1647929830000|2022-03-22 06:17:10|21618.8|21613.8|21618.8|21613.8|21621.8|21616.8|21615.8|21610.8|18
1647929840000|2022-03-22 06:17:20|21619.3|21614.3|21625.3|21620.3|21625.3|21620.3|21617.3|21612.3|13
1647929850000|2022-03-22 06:17:30|21625.8|21620.8|21624.3|21619.3|21627.3|21622.3|21622.3|21617.3|36
1647929860000|2022-03-22 06:17:40|21625.3|21620.3|21637.8|21632.8|21643.3|21638.3|21624.3|21619.3|152
1647929870000|2022-03-22 06:17:50|21638.8|21633.8|21649.3|21644.3|21649.3|21644.3|21638.8|21633.8|37
1647929880000|2022-03-22 06:18:00|21647.8|21642.8|21643.3|21638.3|21649.3|21644.3|21638.8|21633.8|64
1647929890000|2022-03-22 06:18:10|21642.8|21637.8|21647.3|21642.3|21649.3|21644.3|21641.3|21636.3|27
1647929900000|2022-03-22 06:18:20|21646.8|21641.8|21658.8|21653.8|21660.3|21655.3|21646.3|21641.3|87
1647929910000|2022-03-22 06:18:30|21659.3|21654.3|21654.3|21649.3|21661.8|21656.8|21649.8|21644.8|48
1647929920000|2022-03-22 06:18:40|21654.8|21649.8|21651.3|21646.3|21659.8|21654.8|21650.8|21645.8|23
1647929930000|2022-03-22 06:18:50|21651.8|21646.8|21655.3|21650.3|21658.3|21653.3|21651.8|21646.8|9
1647929940000|2022-03-22 06:19:00|21655.8|21650.8|21665.8|21660.8|21666.3|21661.3|21655.3|21650.3|45
1647929950000|2022-03-22 06:19:10|21666.3|21661.3|21656.3|21651.3|21666.3|21661.3|21656.3|21651.3|35
1647929960000|2022-03-22 06:19:20|21657.3|21652.3|21664.3|21659.3|21665.3|21660.3|21650.8|21645.8|43
1647929970000|2022-03-22 06:19:30|21663.8|21658.8|21655.8|21650.8|21663.8|21658.8|21653.8|21648.8|18
1647929980000|2022-03-22 06:19:40|21654.8|21649.8|21646.3|21641.3|21655.8|21650.8|21642.3|21637.3|48
1647929990000|2022-03-22 06:19:50|21645.3|21640.3|21637.8|21632.8|21646.8|21641.8|21633.8|21628.8|154
1647930000000|2022-03-22 06:20:00|21637.3|21632.3|21644.3|21639.3|21655.3|21650.3|21637.3|21632.3|41
1647930010000|2022-03-22 06:20:10|21643.8|21638.8|21645.3|21640.3|21646.3|21641.3|21640.8|21635.8|15
1647930020000|2022-03-22 06:20:20|21645.8|21640.8|21656.3|21651.3|21656.8|21651.8|21645.3|21640.3|14
1647930030000|2022-03-22 06:20:30|21655.8|21650.8|21657.3|21652.3|21660.3|21655.3|21652.3|21647.3|19
1647930040000|2022-03-22 06:20:40|21657.8|21652.8|21663.3|21658.3|21664.3|21659.3|21654.3|21649.3|36
1647930050000|2022-03-22 06:20:50|21664.3|21659.3|21665.8|21660.8|21666.3|21661.3|21662.3|21657.3|27
1647930060000|2022-03-22 06:21:00|21665.3|21660.3|21662.3|21657.3|21666.3|21661.3|21661.8|21656.8|27
1647930070000|2022-03-22 06:21:10|21663.3|21658.3|21676.3|21671.3|21679.8|21674.8|21661.8|21656.8|82
1647930080000|2022-03-22 06:21:20|21675.8|21670.8|21682.3|21677.3|21686.3|21681.3|21673.8|21668.8|87
1647930090000|2022-03-22 06:21:30|21681.8|21676.8|21683.8|21678.8|21684.8|21679.8|21674.8|21669.8|49
1647930100000|2022-03-22 06:21:40|21681.3|21676.3|21678.3|21673.3|21682.3|21677.3|21676.3|21671.3|29
1647930110000|2022-03-22 06:21:50|21677.3|21672.3|21676.3|21671.3|21678.8|21673.8|21673.8|21668.8|20
1647930120000|2022-03-22 06:22:00|21676.8|21671.8|21666.8|21661.8|21678.3|21673.3|21666.8|21661.8|47
1647930130000|2022-03-22 06:22:10|21664.8|21659.8|21656.3|21651.3|21664.8|21659.8|21653.3|21648.3|39
1647930140000|2022-03-22 06:22:20|21654.8|21649.8|21662.8|21657.8|21669.3|21664.3|21654.3|21649.3|48
1647930150000|2022-03-22 06:22:30|21660.8|21655.8|21661.3|21656.3|21665.8|21660.8|21659.8|21654.8|21
1647930160000|2022-03-22 06:22:40|21661.8|21656.8|21664.8|21659.8|21668.3|21663.3|21661.3|21656.3|8
1647930170000|2022-03-22 06:22:50|21662.8|21657.8|21668.3|21663.3|21668.3|21663.3|21659.8|21654.8|16
1647930180000|2022-03-22 06:23:00|21667.8|21662.8|21662.8|21657.8|21668.3|21663.3|21660.8|21655.8|29
1647930190000|2022-03-22 06:23:10|21662.3|21657.3|21665.3|21660.3|21668.8|21663.8|21660.8|21655.8|16
1647930200000|2022-03-22 06:23:20|21665.8|21660.8|21654.8|21649.8|21665.8|21660.8|21653.8|21648.8|19
1647930210000|2022-03-22 06:23:30|21654.3|21649.3|21655.8|21650.8|21655.8|21650.8|21652.8|21647.8|21
1647930220000|2022-03-22 06:23:40|21656.3|21651.3|21653.8|21648.8|21659.8|21654.8|21653.8|21648.8|25
1647930230000|2022-03-22 06:23:50|21655.8|21650.8|21659.3|21654.3|21662.3|21657.3|21653.3|21648.3|64
1647930240000|2022-03-22 06:24:00|21658.8|21653.8|21654.3|21649.3|21662.8|21657.8|21653.8|21648.8|14
1647930250000|2022-03-22 06:24:10|21653.8|21648.8|21655.3|21650.3|21655.8|21650.8|21653.3|21648.3|14
1647930260000|2022-03-22 06:24:20|21654.8|21649.8|21651.3|21646.3|21656.8|21651.8|21648.3|21643.3|26
1647930270000|2022-03-22 06:24:30|21652.3|21647.3|21656.3|21651.3|21656.3|21651.3|21652.3|21647.3|14
1647930280000|2022-03-22 06:24:40|21655.3|21650.3|21648.3|21643.3|21655.3|21650.3|21647.8|21642.8|19
1647930290000|2022-03-22 06:24:50|21647.8|21642.8|21642.8|21637.8|21649.3|21644.3|21640.8|21635.8|79
1647930300000|2022-03-22 06:25:00|21643.3|21638.3|21649.8|21644.8|21649.8|21644.8|21641.3|21636.3|29
1647930310000|2022-03-22 06:25:10|21651.3|21646.3|21643.3|21638.3|21656.3|21651.3|21643.3|21638.3|25
1647930320000|2022-03-22 06:25:20|21642.8|21637.8|21648.8|21643.8|21649.3|21644.3|21642.8|21637.8|10
1647930330000|2022-03-22 06:25:30|21649.8|21644.8|21642.3|21637.3|21649.8|21644.8|21642.3|21637.3|11
1647930340000|2022-03-22 06:25:40|21641.8|21636.8|21626.3|21621.3|21641.8|21636.8|21626.3|21621.3|85
1647930350000|2022-03-22 06:25:50|21627.3|21622.3|21628.8|21623.8|21631.8|21626.8|21625.8|21620.8|39
1647930360000|2022-03-22 06:26:00|21628.3|21623.3|21629.8|21624.8|21633.8|21628.8|21628.3|21623.3|25
1647930370000|2022-03-22 06:26:10|21630.3|21625.3|21636.8|21631.8|21638.3|21633.3|21629.8|21624.8|30
1647930380000|2022-03-22 06:26:20|21638.8|21633.8|21636.3|21631.3|21640.8|21635.8|21634.8|21629.8|11
1647930390000|2022-03-22 06:26:30|21638.8|21633.8|21642.3|21637.3|21647.8|21642.8|21638.3|21633.3|26
1647930400000|2022-03-22 06:26:40|21641.8|21636.8|21644.3|21639.3|21644.3|21639.3|21634.8|21629.8|9
1647930410000|2022-03-22 06:26:50|21643.3|21638.3|21642.8|21637.8|21643.3|21638.3|21635.3|21630.3|18
1647930420000|2022-03-22 06:27:00|21642.3|21637.3|21646.3|21641.3|21652.8|21647.8|21642.3|21637.3|41
1647930430000|2022-03-22 06:27:10|21645.8|21640.8|21645.8|21640.8|21646.8|21641.8|21636.8|21631.8|7
1647930440000|2022-03-22 06:27:20|21647.3|21642.3|21642.8|21637.8|21647.3|21642.3|21639.3|21634.3|7
1647930450000|2022-03-22 06:27:30|21642.3|21637.3|21643.8|21638.8|21644.8|21639.8|21638.8|21633.8|8
1647930460000|2022-03-22 06:27:40|21642.3|21637.3|21639.8|21634.8|21647.8|21642.8|21635.8|21630.8|30
1647930470000|2022-03-22 06:27:50|21639.3|21634.3|21634.8|21629.8|21639.8|21634.8|21634.3|21629.3|7
1647930480000|2022-03-22 06:28:00|21634.3|21629.3|21623.8|21618.8|21640.3|21635.3|21622.3|21617.3|27
1647930490000|2022-03-22 06:28:10|21623.3|21618.3|21624.8|21619.8|21625.8|21620.8|21620.3|21615.3|38
1647930500000|2022-03-22 06:28:20|21624.3|21619.3|21624.3|21619.3|21624.8|21619.8|21619.8|21614.8|35
1647930510000|2022-03-22 06:28:30|21624.8|21619.8|21630.3|21625.3|21631.3|21626.3|21624.8|21619.8|23
1647930520000|2022-03-22 06:28:40|21630.8|21625.8|21640.3|21635.3|21640.3|21635.3|21628.3|21623.3|14
1647930530000|2022-03-22 06:28:50|21632.8|21627.8|21635.3|21630.3|21638.3|21633.3|21629.8|21624.8|24
1647930540000|2022-03-22 06:29:00|21634.3|21629.3|21644.3|21639.3|21644.8|21639.8|21634.3|21629.3|15
1647930550000|2022-03-22 06:29:10|21644.8|21639.8|21643.8|21638.8|21649.3|21644.3|21642.3|21637.3|33
1647930560000|2022-03-22 06:29:20|21638.8|21633.8|21633.8|21628.8|21639.3|21634.3|21633.8|21628.8|31
1647930570000|2022-03-22 06:29:30|21634.3|21629.3|21624.8|21619.8|21634.3|21629.3|21624.8|21619.8|20
1647930580000|2022-03-22 06:29:40|21625.3|21620.3|21622.3|21617.3|21626.3|21621.3|21620.3|21615.3|41
1647930590000|2022-03-22 06:29:50|21621.8|21616.8|21629.3|21624.3|21630.3|21625.3|21621.8|21616.8|24
1647930600000|2022-03-22 06:30:00|21630.3|21625.3|21626.3|21621.3|21630.3|21625.3|21622.8|21617.8|27
1647930610000|2022-03-22 06:30:10|21625.8|21620.8|21620.3|21615.3|21626.8|21621.8|21619.8|21614.8|49
1647930620000|2022-03-22 06:30:20|21619.8|21614.8|21620.3|21615.3|21630.8|21625.8|21619.8|21614.8|42
1647930630000|2022-03-22 06:30:30|21619.8|21614.8|21624.3|21619.3|21624.3|21619.3|21618.8|21613.8|22
1647930640000|2022-03-22 06:30:40|21623.8|21618.8|21620.3|21615.3|21623.8|21618.8|21616.3|21611.3|41
1647930650000|2022-03-22 06:30:50|21619.8|21614.8|21601.3|21596.3|21619.8|21614.8|21601.3|21596.3|106
1647930660000|2022-03-22 06:31:00|21600.8|21595.8|21613.8|21608.8|21613.8|21608.8|21596.8|21591.8|57
1647930670000|2022-03-22 06:31:10|21615.3|21610.3|21603.8|21598.8|21615.3|21610.3|21603.8|21598.8|33
1647930680000|2022-03-22 06:31:20|21600.8|21595.8|21610.3|21605.3|21610.3|21605.3|21597.8|21592.8|34
1647930690000|2022-03-22 06:31:30|21610.8|21605.8|21610.8|21605.8|21615.3|21610.3|21608.3|21603.3|26
1647930700000|2022-03-22 06:31:40|21610.3|21605.3|21614.3|21609.3|21615.3|21610.3|21606.3|21601.3|23
1647930710000|2022-03-22 06:31:50|21613.8|21608.8|21614.8|21609.8|21616.3|21611.3|21610.3|21605.3|21
1647930720000|2022-03-22 06:32:00|21612.8|21607.8|21609.8|21604.8|21619.3|21614.3|21607.3|21602.3|31
1647930730000|2022-03-22 06:32:10|21610.3|21605.3|21616.8|21611.8|21616.8|21611.8|21608.3|21603.3|11
1647930740000|2022-03-22 06:32:20|21616.3|21611.3|21619.8|21614.8|21619.8|21614.8|21615.3|21610.3|13
1647930750000|2022-03-22 06:32:30|21619.3|21614.3|21619.8|21614.8|21622.3|21617.3|21617.8|21612.8|21
1647930760000|2022-03-22 06:32:40|21620.3|21615.3|21624.3|21619.3|21625.3|21620.3|21618.8|21613.8|16
1647930770000|2022-03-22 06:32:50|21623.8|21618.8|21627.3|21622.3|21628.8|21623.8|21621.8|21616.8|14
1647930780000|2022-03-22 06:33:00|21627.8|21622.8|21626.3|21621.3|21629.8|21624.8|21625.3|21620.3|31
1647930790000|2022-03-22 06:33:10|21625.8|21620.8|21623.3|21618.3|21628.3|21623.3|21622.3|21617.3|12
1647930800000|2022-03-22 06:33:20|21623.8|21618.8|21627.3|21622.3|21630.3|21625.3|21623.8|21618.8|15
1647930810000|2022-03-22 06:33:30|21627.8|21622.8|21631.3|21626.3|21631.8|21626.8|21627.8|21622.8|8
1647930820000|2022-03-22 06:33:40|21631.8|21626.8|21634.8|21629.8|21636.3|21631.3|21631.3|21626.3|33
1647930830000|2022-03-22 06:33:50|21635.3|21630.3|21643.3|21638.3|21646.8|21641.8|21633.8|21628.8|68
1647930840000|2022-03-22 06:34:00|21642.8|21637.8|21645.8|21640.8|21647.3|21642.3|21642.8|21637.8|23
1647930850000|2022-03-22 06:34:10|21647.3|21642.3|21652.8|21647.8|21653.8|21648.8|21647.3|21642.3|27
1647930860000|2022-03-22 06:34:20|21653.3|21648.3|21651.3|21646.3|21653.8|21648.8|21647.8|21642.8|35
1647930870000|2022-03-22 06:34:30|21650.8|21645.8|21643.3|21638.3|21650.8|21645.8|21640.8|21635.8|37
1647930880000|2022-03-22 06:34:40|21644.3|21639.3|21640.3|21635.3|21650.8|21645.8|21639.3|21634.3|40
1647930890000|2022-03-22 06:34:50|21639.3|21634.3|21641.3|21636.3|21643.3|21638.3|21636.8|21631.8|29
1647930900000|2022-03-22 06:35:00|21640.8|21635.8|21641.3|21636.3|21641.8|21636.8|21637.3|21632.3|21
1647930910000|2022-03-22 06:35:10|21641.8|21636.8|21643.3|21638.3|21654.8|21649.8|21641.8|21636.8|40
1647930920000|2022-03-22 06:35:20|21645.8|21640.8|21649.3|21644.3|21649.3|21644.3|21642.3|21637.3|10
1647930930000|2022-03-22 06:35:30|21649.8|21644.8|21650.3|21645.3|21652.8|21647.8|21648.3|21643.3|19
1647930940000|2022-03-22 06:35:40|21649.8|21644.8|21662.3|21657.3|21662.3|21657.3|21649.8|21644.8|44
1647930950000|2022-03-22 06:35:50|21661.3|21656.3|21655.3|21650.3|21662.3|21657.3|21654.3|21649.3|27
1647930960000|2022-03-22 06:36:00|21654.8|21649.8|21655.3|21650.3|21659.3|21654.3|21652.3|21647.3|17
1647930970000|2022-03-22 06:36:10|21654.8|21649.8|21646.8|21641.8|21654.8|21649.8|21646.3|21641.3|43
1647930980000|2022-03-22 06:36:20|21646.3|21641.3|21642.8|21637.8|21646.8|21641.8|21642.8|21637.8|21
1647930990000|2022-03-22 06:36:30|21641.8|21636.8|21643.8|21638.8|21643.8|21638.8|21636.3|21631.3|41
1647931000000|2022-03-22 06:36:40|21644.3|21639.3|21645.3|21640.3|21648.8|21643.8|21642.8|21637.8|20
1647931010000|2022-03-22 06:36:50|21644.8|21639.8|21636.3|21631.3|21644.8|21639.8|21636.3|21631.3|13
1647931020000|2022-03-22 06:37:00|21637.3|21632.3|21642.3|21637.3|21645.3|21640.3|21637.3|21632.3|24
1647931030000|2022-03-22 06:37:10|21639.8|21634.8|21640.3|21635.3|21643.3|21638.3|21637.8|21632.8|23
1647931040000|2022-03-22 06:37:20|21639.8|21634.8|21639.8|21634.8|21646.3|21641.3|21639.3|21634.3|13
1647931050000|2022-03-22 06:37:30|21639.3|21634.3|21642.8|21637.8|21644.8|21639.8|21636.3|21631.3|13
1647931060000|2022-03-22 06:37:40|21642.3|21637.3|21646.3|21641.3|21648.3|21643.3|21639.8|21634.8|16
1647931070000|2022-03-22 06:37:50|21645.8|21640.8|21648.8|21643.8|21651.3|21646.3|21645.3|21640.3|17
1647931080000|2022-03-22 06:38:00|21652.8|21647.8|21647.3|21642.3|21652.8|21647.8|21644.8|21639.8|14
1647931090000|2022-03-22 06:38:10|21646.8|21641.8|21649.3|21644.3|21652.3|21647.3|21646.3|21641.3|31
1647931100000|2022-03-22 06:38:20|21648.8|21643.8|21653.3|21648.3|21653.3|21648.3|21643.3|21638.3|11
1647931110000|2022-03-22 06:38:30|21653.8|21648.8|21650.3|21645.3|21655.8|21650.8|21650.3|21645.3|25
1647931120000|2022-03-22 06:38:40|21651.8|21646.8|21650.3|21645.3|21654.3|21649.3|21648.8|21643.8|25
1647931130000|2022-03-22 06:38:50|21650.8|21645.8|21658.3|21653.3|21662.3|21657.3|21647.8|21642.8|37
1647931140000|2022-03-22 06:39:00|21657.8|21652.8|21656.3|21651.3|21662.8|21657.8|21654.3|21649.3|23
1647931150000|2022-03-22 06:39:10|21656.8|21651.8|21657.8|21652.8|21663.8|21658.8|21656.3|21651.3|32
1647931160000|2022-03-22 06:39:20|21656.8|21651.8|21658.8|21653.8|21660.3|21655.3|21656.3|21651.3|20
1647931170000|2022-03-22 06:39:30|21660.8|21655.8|21661.8|21656.8|21664.8|21659.8|21658.3|21653.3|32
1647931180000|2022-03-22 06:39:40|21659.3|21654.3|21664.8|21659.8|21664.8|21659.8|21658.8|21653.8|13
1647931190000|2022-03-22 06:39:50|21665.3|21660.3|21673.8|21668.8|21673.8|21668.8|21665.3|21660.3|41
1647931200000|2022-03-22 06:40:00|21674.3|21669.3|21677.3|21672.3|21677.3|21672.3|21670.3|21665.3|69
1647931210000|2022-03-22 06:40:10|21676.8|21671.8|21672.3|21667.3|21678.3|21673.3|21671.3|21666.3|38
1647931220000|2022-03-22 06:40:20|21672.8|21667.8|21666.3|21661.3|21673.3|21668.3|21665.8|21660.8|23
1647931230000|2022-03-22 06:40:30|21665.8|21660.8|21662.8|21657.8|21665.8|21660.8|21659.8|21654.8|26
1647931240000|2022-03-22 06:40:40|21663.8|21658.8|21658.3|21653.3|21667.3|21662.3|21658.3|21653.3|54
1647931250000|2022-03-22 06:40:50|21657.8|21652.8|21653.8|21648.8|21657.8|21652.8|21652.3|21647.3|32
1647931260000|2022-03-22 06:41:00|21654.3|21649.3|21655.8|21650.8|21657.8|21652.8|21649.8|21644.8|29
1647931270000|2022-03-22 06:41:10|21655.3|21650.3|21647.3|21642.3|21655.3|21650.3|21646.3|21641.3|30
1647931280000|2022-03-22 06:41:20|21646.8|21641.8|21656.3|21651.3|21656.3|21651.3|21646.8|21641.8|19
1647931290000|2022-03-22 06:41:30|21656.8|21651.8|21660.8|21655.8|21662.8|21657.8|21656.8|21651.8|18
1647931300000|2022-03-22 06:41:40|21662.8|21657.8|21662.3|21657.3|21665.3|21660.3|21662.3|21657.3|22
1647931310000|2022-03-22 06:41:50|21661.8|21656.8|21655.3|21650.3|21662.8|21657.8|21655.3|21650.3|11
1647931320000|2022-03-22 06:42:00|21654.8|21649.8|21660.3|21655.3|21660.3|21655.3|21652.3|21647.3|12
1647931330000|2022-03-22 06:42:10|21660.8|21655.8|21669.3|21664.3|21669.3|21664.3|21660.3|21655.3|10
1647931340000|2022-03-22 06:42:20|21669.8|21664.8|21669.3|21664.3|21672.8|21667.8|21667.3|21662.3|35
1647931350000|2022-03-22 06:42:30|21668.8|21663.8|21672.3|21667.3|21673.8|21668.8|21668.8|21663.8|25
1647931360000|2022-03-22 06:42:40|21671.3|21666.3|21669.8|21664.8|21672.8|21667.8|21667.3|21662.3|17
1647931370000|2022-03-22 06:42:50|21670.3|21665.3|21670.3|21665.3|21671.8|21666.8|21667.8|21662.8|35
1647931380000|2022-03-22 06:43:00|21669.8|21664.8|21664.8|21659.8|21670.8|21665.8|21664.3|21659.3|16
1647931390000|2022-03-22 06:43:10|21664.3|21659.3|21664.3|21659.3|21667.3|21662.3|21661.3|21656.3|20
1647931400000|2022-03-22 06:43:20|21661.3|21656.3|21660.8|21655.8|21664.8|21659.8|21659.3|21654.3|36
1647931410000|2022-03-22 06:43:30|21661.3|21656.3|21660.3|21655.3|21661.3|21656.3|21656.8|21651.8|17
1647931420000|2022-03-22 06:43:40|21660.8|21655.8|21662.8|21657.8|21662.8|21657.8|21659.8|21654.8|10
1647931430000|2022-03-22 06:43:50|21663.3|21658.3|21659.8|21654.8|21664.8|21659.8|21659.8|21654.8|32
1647931440000|2022-03-22 06:44:00|21662.3|21657.3|21670.3|21665.3|21670.8|21665.8|21661.8|21656.8|33
1647931450000|2022-03-22 06:44:10|21669.8|21664.8|21670.3|21665.3|21671.3|21666.3|21664.8|21659.8|20
1647931460000|2022-03-22 06:44:20|21669.8|21664.8|21661.3|21656.3|21672.3|21667.3|21661.3|21656.3|57
1647931470000|2022-03-22 06:44:30|21661.8|21656.8|21663.8|21658.8|21664.3|21659.3|21659.8|21654.8|18
1647931480000|2022-03-22 06:44:40|21662.3|21657.3|21664.8|21659.8|21667.8|21662.8|21660.8|21655.8|43
1647931490000|2022-03-22 06:44:50|21665.3|21660.3|21669.8|21664.8|21671.3|21666.3|21665.3|21660.3|36
1647931500000|2022-03-22 06:45:00|21668.3|21663.3|21660.8|21655.8|21668.3|21663.3|21658.3|21653.3|30
1647931510000|2022-03-22 06:45:10|21662.8|21657.8|21668.8|21663.8|21669.3|21664.3|21662.8|21657.8|35
1647931520000|2022-03-22 06:45:20|21668.3|21663.3|21671.8|21666.8|21671.8|21666.8|21664.8|21659.8|32
1647931530000|2022-03-22 06:45:30|21671.3|21666.3|21680.8|21675.8|21681.8|21676.8|21670.8|21665.8|73
1647931540000|2022-03-22 06:45:40|21680.3|21675.3|21674.8|21669.8|21681.8|21676.8|21674.8|21669.8|68
1647931550000|2022-03-22 06:45:50|21672.8|21667.8|21675.8|21670.8|21677.3|21672.3|21670.8|21665.8|29
1647931560000|2022-03-22 06:46:00|21676.8|21671.8|21687.8|21682.8|21692.3|21687.3|21676.8|21671.8|87
1647931570000|2022-03-22 06:46:10|21687.3|21682.3|21683.3|21678.3|21690.8|21685.8|21681.8|21676.8|43
1647931580000|2022-03-22 06:46:20|21683.8|21678.8|21680.8|21675.8|21683.8|21678.8|21679.8|21674.8|24
1647931590000|2022-03-22 06:46:30|21680.3|21675.3|21684.8|21679.8|21688.3|21683.3|21680.3|21675.3|51
1647931600000|2022-03-22 06:46:40|21685.8|21680.8|21685.3|21680.3|21691.8|21686.8|21685.3|21680.3|40
1647931610000|2022-03-22 06:46:50|21686.3|21681.3|21682.8|21677.8|21687.3|21682.3|21680.8|21675.8|35
1647931620000|2022-03-22 06:47:00|21683.3|21678.3|21675.3|21670.3|21683.3|21678.3|21675.3|21670.3|20
1647931630000|2022-03-22 06:47:10|21675.8|21670.8|21678.3|21673.3|21679.3|21674.3|21675.3|21670.3|25
1647931640000|2022-03-22 06:47:20|21678.8|21673.8|21686.8|21681.8|21686.8|21681.8|21675.8|21670.8|33
1647931650000|2022-03-22 06:47:30|21686.3|21681.3|21691.3|21686.3|21692.3|21687.3|21683.3|21678.3|63
1647931660000|2022-03-22 06:47:40|21694.8|21689.8|21690.3|21685.3|21694.8|21689.8|21686.8|21681.8|58
1647931670000|2022-03-22 06:47:50|21692.3|21687.3|21692.8|21687.8|21697.3|21692.3|21688.8|21683.8|42
1647931680000|2022-03-22 06:48:00|21692.3|21687.3|21689.3|21684.3|21695.3|21690.3|21688.3|21683.3|32
1647931690000|2022-03-22 06:48:10|21690.8|21685.8|21693.3|21688.3|21693.3|21688.3|21687.3|21682.3|48
1647931700000|2022-03-22 06:48:20|21692.8|21687.8|21689.8|21684.8|21694.8|21689.8|21685.8|21680.8|36
1647931710000|2022-03-22 06:48:30|21689.3|21684.3|21690.8|21685.8|21690.8|21685.8|21687.8|21682.8|14
1647931720000|2022-03-22 06:48:40|21690.3|21685.3|21696.3|21691.3|21696.8|21691.8|21685.3|21680.3|29
1647931730000|2022-03-22 06:48:50|21694.8|21689.8|21691.8|21686.8|21695.3|21690.3|21689.8|21684.8|22
1647931740000|2022-03-22 06:49:00|21692.3|21687.3|21684.3|21679.3|21692.3|21687.3|21684.3|21679.3|26
1647931750000|2022-03-22 06:49:10|21683.8|21678.8|21687.3|21682.3|21687.8|21682.8|21681.8|21676.8|14
1647931760000|2022-03-22 06:49:20|21687.8|21682.8|21691.3|21686.3|21693.3|21688.3|21686.3|21681.3|5
1647931770000|2022-03-22 06:49:30|21690.8|21685.8|21682.8|21677.8|21690.8|21685.8|21681.3|21676.3|17
1647931780000|2022-03-22 06:49:40|21681.8|21676.8|21681.8|21676.8|21685.8|21680.8|21680.8|21675.8|37
1647931790000|2022-03-22 06:49:50|21682.3|21677.3|21687.8|21682.8|21690.3|21685.3|21681.8|21676.8|16
1647931800000|2022-03-22 06:50:00|21687.3|21682.3|21686.8|21681.8|21690.8|21685.8|21683.8|21678.8|14
1647931810000|2022-03-22 06:50:10|21686.3|21681.3|21693.3|21688.3|21693.8|21688.8|21686.3|21681.3|21
1647931820000|2022-03-22 06:50:20|21693.8|21688.8|21687.3|21682.3|21693.8|21688.8|21683.3|21678.3|53
1647931830000|2022-03-22 06:50:30|21687.8|21682.8|21688.8|21683.8|21689.8|21684.8|21684.8|21679.8|4
1647931840000|2022-03-22 06:50:40|21689.3|21684.3|21684.3|21679.3|21689.3|21684.3|21682.8|21677.8|16
1647931850000|2022-03-22 06:50:50|21685.3|21680.3|21687.3|21682.3|21687.8|21682.8|21683.3|21678.3|7
1647931860000|2022-03-22 06:51:00|21687.8|21682.8|21689.8|21684.8|21690.8|21685.8|21686.3|21681.3|18
1647931870000|2022-03-22 06:51:10|21689.3|21684.3|21707.3|21702.3|21707.3|21702.3|21689.3|21684.3|207
1647931880000|2022-03-22 06:51:20|21708.8|21703.8|21707.3|21702.3|21715.8|21710.8|21706.8|21701.8|124
1647931890000|2022-03-22 06:51:30|21705.8|21700.8|21705.3|21700.3|21711.8|21706.8|21704.3|21699.3|109
1647931900000|2022-03-22 06:51:40|21704.8|21699.8|21704.3|21699.3|21706.3|21701.3|21700.8|21695.8|38
1647931910000|2022-03-22 06:51:50|21705.3|21700.3|21703.3|21698.3|21706.3|21701.3|21699.3|21694.3|11
1647931920000|2022-03-22 06:52:00|21702.8|21697.8|21700.3|21695.3|21706.3|21701.3|21700.3|21695.3|35
1647931930000|2022-03-22 06:52:10|21699.8|21694.8|21709.3|21704.3|21709.3|21704.3|21699.8|21694.8|34
1647931940000|2022-03-22 06:52:20|21708.8|21703.8|21711.3|21706.3|21711.3|21706.3|21706.8|21701.8|48
1647931950000|2022-03-22 06:52:30|21711.8|21706.8|21710.8|21705.8|21718.3|21713.3|21708.3|21703.3|53
1647931960000|2022-03-22 06:52:40|21710.3|21705.3|21714.8|21709.8|21714.8|21709.8|21707.8|21702.8|23
1647931970000|2022-03-22 06:52:50|21715.3|21710.3|21710.3|21705.3|21715.3|21710.3|21710.3|21705.3|14
1647931980000|2022-03-22 06:53:00|21709.8|21704.8|21712.8|21707.8|21714.3|21709.3|21706.3|21701.3|33
1647931990000|2022-03-22 06:53:10|21713.3|21708.3|21704.8|21699.8|21713.3|21708.3|21704.8|21699.8|20
1647932000000|2022-03-22 06:53:20|21704.3|21699.3|21705.3|21700.3|21705.8|21700.8|21700.3|21695.3|34
1647932010000|2022-03-22 06:53:30|21704.8|21699.8|21702.8|21697.8|21706.3|21701.3|21700.3|21695.3|53
1647932020000|2022-03-22 06:53:40|21703.3|21698.3|21702.3|21697.3|21703.3|21698.3|21697.8|21692.8|22
1647932030000|2022-03-22 06:53:50|21701.8|21696.8|21704.3|21699.3|21704.8|21699.8|21698.3|21693.3|14
1647932040000|2022-03-22 06:54:00|21705.8|21700.8|21700.8|21695.8|21709.8|21704.8|21700.8|21695.8|21
1647932050000|2022-03-22 06:54:10|21701.3|21696.3|21693.8|21688.8|21701.3|21696.3|21692.8|21687.8|21
1647932060000|2022-03-22 06:54:20|21692.8|21687.8|21688.3|21683.3|21693.3|21688.3|21687.3|21682.3|40
1647932070000|2022-03-22 06:54:30|21686.8|21681.8|21685.3|21680.3|21689.3|21684.3|21685.3|21680.3|18
1647932080000|2022-03-22 06:54:40|21685.8|21680.8|21660.3|21655.3|21686.3|21681.3|21659.3|21654.3|104
1647932090000|2022-03-22 06:54:50|21661.8|21656.8|21660.8|21655.8|21669.8|21664.8|21659.3|21654.3|70
1647932100000|2022-03-22 06:55:00|21660.3|21655.3|21663.3|21658.3|21664.3|21659.3|21653.8|21648.8|59
1647932110000|2022-03-22 06:55:10|21662.3|21657.3|21653.8|21648.8|21662.3|21657.3|21653.8|21648.8|11
1647932120000|2022-03-22 06:55:20|21654.8|21649.8|21667.3|21662.3|21671.3|21666.3|21654.3|21649.3|56
1647932130000|2022-03-22 06:55:30|21666.3|21661.3|21663.3|21658.3|21667.3|21662.3|21663.3|21658.3|16
1647932140000|2022-03-22 06:55:40|21659.8|21654.8|21662.3|21657.3|21668.3|21663.3|21659.8|21654.8|25
1647932150000|2022-03-22 06:55:50|21661.8|21656.8|21656.8|21651.8|21662.8|21657.8|21656.8|21651.8|15
1647932160000|2022-03-22 06:56:00|21657.3|21652.3|21661.8|21656.8|21664.3|21659.3|21657.3|21652.3|28
1647932170000|2022-03-22 06:56:10|21664.8|21659.8|21658.3|21653.3|21668.3|21663.3|21656.8|21651.8|30
1647932180000|2022-03-22 06:56:20|21657.8|21652.8|21657.8|21652.8|21661.8|21656.8|21653.8|21648.8|62
1647932190000|2022-03-22 06:56:30|21659.8|21654.8|21652.8|21647.8|21661.8|21656.8|21652.8|21647.8|27
1647932200000|2022-03-22 06:56:40|21651.8|21646.8|21661.3|21656.3|21661.8|21656.8|21649.8|21644.8|45
1647932210000|2022-03-22 06:56:50|21660.8|21655.8|21652.8|21647.8|21660.8|21655.8|21652.8|21647.8|23
1647932220000|2022-03-22 06:57:00|21654.3|21649.3|21663.8|21658.8|21663.8|21658.8|21654.3|21649.3|22
1647932230000|2022-03-22 06:57:10|21663.3|21658.3|21657.8|21652.8|21663.3|21658.3|21654.8|21649.8|13
1647932240000|2022-03-22 06:57:20|21654.8|21649.8|21655.3|21650.3|21658.8|21653.8|21653.3|21648.3|52
1647932250000|2022-03-22 06:57:30|21652.8|21647.8|21640.3|21635.3|21652.8|21647.8|21638.3|21633.3|91
1647932260000|2022-03-22 06:57:40|21640.8|21635.8|21641.8|21636.8|21646.3|21641.3|21639.3|21634.3|74
1647932270000|2022-03-22 06:57:50|21642.3|21637.3|21641.3|21636.3|21644.3|21639.3|21639.3|21634.3|42
1647932280000|2022-03-22 06:58:00|21641.8|21636.8|21640.8|21635.8|21644.3|21639.3|21639.8|21634.8|43
1647932290000|2022-03-22 06:58:10|21641.3|21636.3|21638.8|21633.8|21641.3|21636.3|21635.3|21630.3|26
1647932300000|2022-03-22 06:58:20|21639.3|21634.3|21632.8|21627.8|21639.3|21634.3|21631.8|21626.8|27
1647932310000|2022-03-22 06:58:30|21632.3|21627.3|21634.3|21629.3|21636.8|21631.8|21631.8|21626.8|38
1647932320000|2022-03-22 06:58:40|21633.3|21628.3|21638.3|21633.3|21638.3|21633.3|21632.8|21627.8|10
1647932330000|2022-03-22 06:58:50|21637.8|21632.8|21645.3|21640.3|21646.3|21641.3|21636.3|21631.3|23
1647932340000|2022-03-22 06:59:00|21644.8|21639.8|21651.3|21646.3|21651.8|21646.8|21644.3|21639.3|45
1647932350000|2022-03-22 06:59:10|21651.8|21646.8|21650.3|21645.3|21655.8|21650.8|21647.3|21642.3|25
1647932360000|2022-03-22 06:59:20|21649.8|21644.8|21647.8|21642.8|21651.3|21646.3|21646.8|21641.8|15
1647932370000|2022-03-22 06:59:30|21647.3|21642.3|21643.8|21638.8|21647.3|21642.3|21643.3|21638.3|17
1647932380000|2022-03-22 06:59:40|21645.8|21640.8|21644.8|21639.8|21651.8|21646.8|21644.3|21639.3|19
1647932390000|2022-03-22 06:59:50|21645.3|21640.3|21638.8|21633.8|21646.8|21641.8|21638.3|21633.3|14
1647932400000|2022-03-22 07:00:00|21638.3|21633.3|21638.3|21633.3|21646.8|21641.8|21638.3|21633.3|39
1647932410000|2022-03-22 07:00:10|21638.8|21633.8|21627.8|21622.8|21638.8|21633.8|21627.3|21622.3|51
1647932420000|2022-03-22 07:00:20|21628.3|21623.3|21607.8|21602.8|21629.8|21624.8|21607.8|21602.8|106
1647932430000|2022-03-22 07:00:30|21608.3|21603.3|21605.8|21600.8|21614.3|21609.3|21605.8|21600.8|58
1647932440000|2022-03-22 07:00:40|21606.3|21601.3|21606.3|21601.3|21607.8|21602.8|21600.3|21595.3|59
1647932450000|2022-03-22 07:00:50|21605.8|21600.8|21613.3|21608.3|21615.3|21610.3|21605.8|21600.8|43
1647932460000|2022-03-22 07:01:00|21617.8|21612.8|21626.8|21621.8|21627.8|21622.8|21617.8|21612.8|69
1647932470000|2022-03-22 07:01:10|21626.3|21621.3|21634.3|21629.3|21636.8|21631.8|21625.3|21620.3|46
1647932480000|2022-03-22 07:01:20|21633.8|21628.8|21627.8|21622.8|21633.8|21628.8|21627.3|21622.3|35
1647932490000|2022-03-22 07:01:30|21627.3|21622.3|21630.3|21625.3|21635.3|21630.3|21627.3|21622.3|25
1647932500000|2022-03-22 07:01:40|21630.8|21625.8|21634.8|21629.8|21635.8|21630.8|21628.3|21623.3|12
1647932510000|2022-03-22 07:01:50|21635.3|21630.3|21641.8|21636.8|21641.8|21636.8|21634.8|21629.8|21
1647932520000|2022-03-22 07:02:00|21641.3|21636.3|21644.8|21639.8|21648.3|21643.3|21640.8|21635.8|36
1647932530000|2022-03-22 07:02:10|21645.3|21640.3|21649.8|21644.8|21650.3|21645.3|21643.3|21638.3|39
1647932540000|2022-03-22 07:02:20|21650.3|21645.3|21649.8|21644.8|21652.3|21647.3|21649.8|21644.8|15
1647932550000|2022-03-22 07:02:30|21650.3|21645.3|21646.8|21641.8|21650.3|21645.3|21643.3|21638.3|19
1647932560000|2022-03-22 07:02:40|21646.3|21641.3|21649.3|21644.3|21650.8|21645.8|21646.3|21641.3|14
1647932570000|2022-03-22 07:02:50|21649.8|21644.8|21656.8|21651.8|21659.8|21654.8|21649.3|21644.3|43
1647932580000|2022-03-22 07:03:00|21656.3|21651.3|21672.8|21667.8|21672.8|21667.8|21656.3|21651.3|69
1647932590000|2022-03-22 07:03:10|21674.8|21669.8|21679.3|21674.3|21681.8|21676.8|21674.8|21669.8|56
1647932600000|2022-03-22 07:03:20|21677.3|21672.3|21672.3|21667.3|21679.3|21674.3|21671.3|21666.3|41
1647932610000|2022-03-22 07:03:30|21673.3|21668.3|21672.3|21667.3|21673.3|21668.3|21668.8|21663.8|22
1647932620000|2022-03-22 07:03:40|21671.3|21666.3|21681.8|21676.8|21685.8|21680.8|21671.3|21666.3|73
1647932630000|2022-03-22 07:03:50|21682.8|21677.8|21683.3|21678.3|21685.3|21680.3|21681.8|21676.8|13
1647932640000|2022-03-22 07:04:00|21683.8|21678.8|21684.3|21679.3|21693.3|21688.3|21683.3|21678.3|32
1647932650000|2022-03-22 07:04:10|21683.8|21678.8|21696.3|21691.3|21698.8|21693.8|21683.3|21678.3|41
1647932660000|2022-03-22 07:04:20|21696.8|21691.8|21689.8|21684.8|21696.8|21691.8|21689.8|21684.8|19
1647932670000|2022-03-22 07:04:30|21690.3|21685.3|21693.8|21688.8|21698.3|21693.3|21690.3|21685.3|19
1647932680000|2022-03-22 07:04:40|21693.3|21688.3|21693.3|21688.3|21697.3|21692.3|21691.8|21686.8|25
1647932690000|2022-03-22 07:04:50|21692.8|21687.8|21690.3|21685.3|21694.3|21689.3|21686.8|21681.8|26
1647932700000|2022-03-22 07:05:00|21690.8|21685.8|21693.3|21688.3|21695.8|21690.8|21690.8|21685.8|14
1647932710000|2022-03-22 07:05:10|21693.8|21688.8|21702.8|21697.8|21707.3|21702.3|21693.8|21688.8|74
1647932720000|2022-03-22 07:05:20|21702.3|21697.3|21701.3|21696.3|21717.3|21712.3|21701.3|21696.3|110
1647932730000|2022-03-22 07:05:30|21698.3|21693.3|21695.8|21690.8|21700.8|21695.8|21691.8|21686.8|29
1647932740000|2022-03-22 07:05:40|21697.3|21692.3|21692.8|21687.8|21698.3|21693.3|21692.8|21687.8|9
1647932750000|2022-03-22 07:05:50|21692.3|21687.3|21692.8|21687.8|21695.8|21690.8|21691.8|21686.8|15
1647932760000|2022-03-22 07:06:00|21693.3|21688.3|21691.3|21686.3|21693.3|21688.3|21685.3|21680.3|42
1647932770000|2022-03-22 07:06:10|21690.8|21685.8|21688.8|21683.8|21696.3|21691.3|21688.8|21683.8|42
1647932780000|2022-03-22 07:06:20|21688.3|21683.3|21690.8|21685.8|21693.8|21688.8|21687.3|21682.3|23
1647932790000|2022-03-22 07:06:30|21691.3|21686.3|21702.3|21697.3|21702.3|21697.3|21690.3|21685.3|30
1647932800000|2022-03-22 07:06:40|21704.3|21699.3|21696.3|21691.3|21704.8|21699.8|21695.3|21690.3|28
1647932810000|2022-03-22 07:06:50|21697.3|21692.3|21695.3|21690.3|21698.3|21693.3|21695.3|21690.3|5
1647932820000|2022-03-22 07:07:00|21696.3|21691.3|21692.8|21687.8|21696.3|21691.3|21691.3|21686.3|17
1647932830000|2022-03-22 07:07:10|21693.3|21688.3|21683.3|21678.3|21693.3|21688.3|21682.3|21677.3|24
1647932840000|2022-03-22 07:07:20|21682.8|21677.8|21682.3|21677.3|21683.3|21678.3|21680.8|21675.8|19
1647932850000|2022-03-22 07:07:30|21682.8|21677.8|21686.3|21681.3|21690.8|21685.8|21682.8|21677.8|23
1647932860000|2022-03-22 07:07:40|21685.8|21680.8|21674.8|21669.8|21686.8|21681.8|21674.8|21669.8|30
1647932870000|2022-03-22 07:07:50|21673.3|21668.3|21680.8|21675.8|21682.8|21677.8|21673.3|21668.3|25
1647932880000|2022-03-22 07:08:00|21680.3|21675.3|21681.3|21676.3|21687.3|21682.3|21680.3|21675.3|28
1647932890000|2022-03-22 07:08:10|21680.8|21675.8|21685.3|21680.3|21690.8|21685.8|21679.3|21674.3|26
1647932900000|2022-03-22 07:08:20|21684.8|21679.8|21684.8|21679.8|21687.8|21682.8|21683.3|21678.3|5
1647932910000|2022-03-22 07:08:30|21685.3|21680.3|21685.3|21680.3|21689.8|21684.8|21683.8|21678.8|24
1647932920000|2022-03-22 07:08:40|21685.8|21680.8|21684.8|21679.8|21686.8|21681.8|21684.8|21679.8|8
1647932930000|2022-03-22 07:08:50|21685.3|21680.3|21699.8|21694.8|21699.8|21694.8|21684.3|21679.3|37
1647932940000|2022-03-22 07:09:00|21702.3|21697.3|21694.3|21689.3|21702.3|21697.3|21694.3|21689.3|30
1647932950000|2022-03-22 07:09:10|21693.8|21688.8|21695.8|21690.8|21695.8|21690.8|21690.3|21685.3|19
1647932960000|2022-03-22 07:09:20|21695.3|21690.3|21691.3|21686.3|21695.8|21690.8|21689.3|21684.3|10
1647932970000|2022-03-22 07:09:30|21691.8|21686.8|21693.8|21688.8|21694.8|21689.8|21691.8|21686.8|7
1647932980000|2022-03-22 07:09:40|21694.3|21689.3|21691.8|21686.8|21694.8|21689.8|21691.8|21686.8|12
1647932990000|2022-03-22 07:09:50|21690.8|21685.8|21686.8|21681.8|21690.8|21685.8|21686.8|21681.8|4
1647933000000|2022-03-22 07:10:00|21684.3|21679.3|21688.8|21683.8|21688.8|21683.8|21681.3|21676.3|28
1647933010000|2022-03-22 07:10:10|21690.8|21685.8|21686.3|21681.3|21690.8|21685.8|21685.8|21680.8|21
1647933020000|2022-03-22 07:10:20|21686.8|21681.8|21688.8|21683.8|21691.3|21686.3|21686.3|21681.3|16
1647933030000|2022-03-22 07:10:30|21683.8|21678.8|21684.8|21679.8|21687.8|21682.8|21680.8|21675.8|23
1647933040000|2022-03-22 07:10:40|21679.8|21674.8|21691.8|21686.8|21691.8|21686.8|21678.8|21673.8|18
1647933050000|2022-03-22 07:10:50|21695.3|21690.3|21696.8|21691.8|21696.8|21691.8|21693.3|21688.3|15
1647933060000|2022-03-22 07:11:00|21696.3|21691.3|21710.3|21705.3|21710.8|21705.8|21696.3|21691.3|98
1647933070000|2022-03-22 07:11:10|21710.8|21705.8|21710.3|21705.3|21712.3|21707.3|21705.8|21700.8|25
1647933080000|2022-03-22 07:11:20|21705.8|21700.8|21706.3|21701.3|21708.8|21703.8|21704.8|21699.8|43
1647933090000|2022-03-22 07:11:30|21705.8|21700.8|21699.3|21694.3|21706.3|21701.3|21698.3|21693.3|22
1647933100000|2022-03-22 07:11:40|21698.8|21693.8|21702.3|21697.3|21702.3|21697.3|21698.3|21693.3|16
1647933110000|2022-03-22 07:11:50|21703.3|21698.3|21704.3|21699.3|21709.3|21704.3|21702.3|21697.3|27
1647933120000|2022-03-22 07:12:00|21704.8|21699.8|21704.8|21699.8|21708.8|21703.8|21702.8|21697.8|39
1647933130000|2022-03-22 07:12:10|21705.3|21700.3|21705.8|21700.8|21706.3|21701.3|21701.3|21696.3|8
1647933140000|2022-03-22 07:12:20|21702.8|21697.8|21698.8|21693.8|21704.3|21699.3|21698.8|21693.8|12
1647933150000|2022-03-22 07:12:30|21697.8|21692.8|21704.8|21699.8|21708.8|21703.8|21697.8|21692.8|46
1647933160000|2022-03-22 07:12:40|21704.3|21699.3|21707.3|21702.3|21709.3|21704.3|21703.8|21698.8|16
1647933170000|2022-03-22 07:12:50|21707.8|21702.8|21711.3|21706.3|21712.8|21707.8|21707.8|21702.8|29
1647933180000|2022-03-22 07:13:00|21712.3|21707.3|21702.8|21697.8|21713.8|21708.8|21700.3|21695.3|55
1647933190000|2022-03-22 07:13:10|21702.3|21697.3|21709.3|21704.3|21709.3|21704.3|21699.8|21694.8|11
1647933200000|2022-03-22 07:13:20|21709.8|21704.8|21709.8|21704.8|21710.3|21705.3|21708.8|21703.8|4
1647933210000|2022-03-22 07:13:30|21709.3|21704.3|21706.8|21701.8|21711.3|21706.3|21706.8|21701.8|11
1647933220000|2022-03-22 07:13:40|21705.3|21700.3|21701.8|21696.8|21705.8|21700.8|21701.8|21696.8|10
1647933230000|2022-03-22 07:13:50|21700.8|21695.8|21704.3|21699.3|21707.8|21702.8|21700.8|21695.8|34
1647933240000|2022-03-22 07:14:00|21704.8|21699.8|21709.8|21704.8|21710.3|21705.3|21704.8|21699.8|35
1647933250000|2022-03-22 07:14:10|21709.3|21704.3|21708.8|21703.8|21710.3|21705.3|21704.8|21699.8|25
1647933260000|2022-03-22 07:14:20|21709.3|21704.3|21709.8|21704.8|21711.3|21706.3|21704.8|21699.8|28
1647933270000|2022-03-22 07:14:30|21710.3|21705.3|21707.3|21702.3|21712.3|21707.3|21704.8|21699.8|24
1647933280000|2022-03-22 07:14:40|21707.8|21702.8|21713.3|21708.3|21713.3|21708.3|21707.3|21702.3|14
1647933290000|2022-03-22 07:14:50|21712.3|21707.3|21709.3|21704.3|21713.3|21708.3|21707.3|21702.3|7
1647933300000|2022-03-22 07:15:00|21709.8|21704.8|21712.8|21707.8|21714.3|21709.3|21709.8|21704.8|22
1647933310000|2022-03-22 07:15:10|21712.3|21707.3|21709.3|21704.3|21712.3|21707.3|21704.8|21699.8|20
1647933320000|2022-03-22 07:15:20|21709.8|21704.8|21715.3|21710.3|21718.8|21713.8|21709.3|21704.3|49
1647933330000|2022-03-22 07:15:30|21714.8|21709.8|21712.3|21707.3|21715.3|21710.3|21709.8|21704.8|14
1647933340000|2022-03-22 07:15:40|21712.8|21707.8|21711.3|21706.3|21712.8|21707.8|21710.8|21705.8|12
1647933350000|2022-03-22 07:15:50|21710.8|21705.8|21715.8|21710.8|21715.8|21710.8|21708.3|21703.3|15
1647933360000|2022-03-22 07:16:00|21715.3|21710.3|21717.8|21712.8|21717.8|21712.8|21713.3|21708.3|23
1647933370000|2022-03-22 07:16:10|21715.3|21710.3|21716.3|21711.3|21717.3|21712.3|21714.8|21709.8|19
1647933380000|2022-03-22 07:16:20|21717.3|21712.3|21723.8|21718.8|21723.8|21718.8|21715.8|21710.8|69
1647933390000|2022-03-22 07:16:30|21723.3|21718.3|21733.8|21728.8|21735.3|21730.3|21722.8|21717.8|174
1647933400000|2022-03-22 07:16:40|21733.3|21728.3|21737.3|21732.3|21741.3|21736.3|21733.3|21728.3|155
1647933410000|2022-03-22 07:16:50|21736.8|21731.8|21739.8|21734.8|21740.8|21735.8|21736.8|21731.8|34
1647933420000|2022-03-22 07:17:00|21740.3|21735.3|21740.3|21735.3|21743.8|21738.8|21737.8|21732.8|70
1647933430000|2022-03-22 07:17:10|21739.8|21734.8|21740.3|21735.3|21743.8|21738.8|21738.8|21733.8|17
1647933440000|2022-03-22 07:17:20|21738.8|21733.8|21739.8|21734.8|21740.3|21735.3|21737.3|21732.3|18
1647933450000|2022-03-22 07:17:30|21740.3|21735.3|21758.3|21753.3|21759.3|21754.3|21740.3|21735.3|189
1647933460000|2022-03-22 07:17:40|21758.8|21753.8|21754.8|21749.8|21769.3|21764.3|21754.8|21749.8|285
1647933470000|2022-03-22 07:17:50|21755.3|21750.3|21757.8|21752.8|21758.3|21753.3|21753.8|21748.8|32
1647933480000|2022-03-22 07:18:00|21757.3|21752.3|21762.3|21757.3|21762.3|21757.3|21752.3|21747.3|60
1647933490000|2022-03-22 07:18:10|21761.8|21756.8|21762.3|21757.3|21763.3|21758.3|21760.8|21755.8|36
1647933500000|2022-03-22 07:18:20|21762.8|21757.8|21766.8|21761.8|21766.8|21761.8|21762.8|21757.8|20
1647933510000|2022-03-22 07:18:30|21766.3|21761.3|21764.3|21759.3|21766.8|21761.8|21762.3|21757.3|26
1647933520000|2022-03-22 07:18:40|21764.8|21759.8|21762.3|21757.3|21765.3|21760.3|21759.8|21754.8|13
1647933530000|2022-03-22 07:18:50|21762.8|21757.8|21763.8|21758.8|21763.8|21758.8|21758.3|21753.3|14
1647933540000|2022-03-22 07:19:00|21762.3|21757.3|21772.3|21767.3|21772.3|21767.3|21762.3|21757.3|67
1647933550000|2022-03-22 07:19:10|21771.8|21766.8|21761.8|21756.8|21773.8|21768.8|21761.8|21756.8|77
1647933560000|2022-03-22 07:19:20|21761.3|21756.3|21763.3|21758.3|21763.3|21758.3|21757.8|21752.8|44
1647933570000|2022-03-22 07:19:30|21762.8|21757.8|21762.3|21757.3|21762.8|21757.8|21760.3|21755.3|15
1647933580000|2022-03-22 07:19:40|21761.8|21756.8|21760.3|21755.3|21761.8|21756.8|21754.8|21749.8|31
1647933590000|2022-03-22 07:19:50|21759.8|21754.8|21762.8|21757.8|21762.8|21757.8|21755.8|21750.8|31
1647933600000|2022-03-22 07:20:00|21762.3|21757.3|21767.3|21762.3|21772.8|21767.8|21762.3|21757.3|54
1647933610000|2022-03-22 07:20:10|21767.8|21762.8|21769.8|21764.8|21769.8|21764.8|21761.8|21756.8|44
1647933620000|2022-03-22 07:20:20|21766.3|21761.3|21762.3|21757.3|21766.3|21761.3|21756.8|21751.8|38
1647933630000|2022-03-22 07:20:30|21761.8|21756.8|21756.8|21751.8|21764.8|21759.8|21753.8|21748.8|36
1647933640000|2022-03-22 07:20:40|21757.3|21752.3|21767.8|21762.8|21767.8|21762.8|21755.3|21750.3|49
1647933650000|2022-03-22 07:20:50|21769.8|21764.8|21777.8|21772.8|21778.3|21773.3|21767.8|21762.8|123
1647933660000|2022-03-22 07:21:00|21777.3|21772.3|21781.3|21776.3|21787.8|21782.8|21777.3|21772.3|111
1647933670000|2022-03-22 07:21:10|21777.8|21772.8|21772.8|21767.8|21779.8|21774.8|21772.3|21767.3|63
1647933680000|2022-03-22 07:21:20|21772.3|21767.3|21771.3|21766.3|21775.8|21770.8|21771.3|21766.3|16
1647933690000|2022-03-22 07:21:30|21772.3|21767.3|21771.3|21766.3|21777.3|21772.3|21770.3|21765.3|45
1647933700000|2022-03-22 07:21:40|21770.8|21765.8|21778.3|21773.3|21778.3|21773.3|21769.3|21764.3|45
1647933710000|2022-03-22 07:21:50|21778.8|21773.8|21780.8|21775.8|21781.3|21776.3|21776.3|21771.3|43
1647933720000|2022-03-22 07:22:00|21780.3|21775.3|21776.3|21771.3|21780.3|21775.3|21772.3|21767.3|40
1647933730000|2022-03-22 07:22:10|21775.8|21770.8|21782.8|21777.8|21782.8|21777.8|21775.8|21770.8|24
1647933740000|2022-03-22 07:22:20|21783.3|21778.3|21780.8|21775.8|21785.3|21780.3|21779.3|21774.3|52
1647933750000|2022-03-22 07:22:30|21780.3|21775.3|21772.8|21767.8|21780.8|21775.8|21771.8|21766.8|43
1647933760000|2022-03-22 07:22:40|21774.3|21769.3|21777.3|21772.3|21777.3|21772.3|21770.8|21765.8|49
1647933770000|2022-03-22 07:22:50|21777.8|21772.8|21782.8|21777.8|21785.8|21780.8|21777.3|21772.3|42
1647933780000|2022-03-22 07:23:00|21782.3|21777.3|21782.3|21777.3|21786.3|21781.3|21780.3|21775.3|31
1647933790000|2022-03-22 07:23:10|21782.8|21777.8|21783.8|21778.8|21785.3|21780.3|21782.3|21777.3|19
1647933800000|2022-03-22 07:23:20|21784.3|21779.3|21786.3|21781.3|21786.3|21781.3|21782.3|21777.3|21
1647933810000|2022-03-22 07:23:30|21785.8|21780.8|21790.3|21785.3|21791.8|21786.8|21785.8|21780.8|80
1647933820000|2022-03-22 07:23:40|21788.3|21783.3|21791.8|21786.8|21792.8|21787.8|21788.3|21783.3|19
1647933830000|2022-03-22 07:23:50|21790.3|21785.3|21793.8|21788.8|21794.8|21789.8|21789.8|21784.8|30
1647933840000|2022-03-22 07:24:00|21796.3|21791.3|21799.3|21794.3|21799.3|21794.3|21794.8|21789.8|54
1647933850000|2022-03-22 07:24:10|21798.8|21793.8|21796.8|21791.8|21801.3|21796.3|21795.8|21790.8|103
1647933860000|2022-03-22 07:24:20|21795.3|21790.3|21795.8|21790.8|21798.8|21793.8|21795.3|21790.3|26
1647933870000|2022-03-22 07:24:30|21796.3|21791.3|21805.8|21800.8|21806.3|21801.3|21796.3|21791.3|68
1647933880000|2022-03-22 07:24:40|21808.3|21803.3|21811.3|21806.3|21811.3|21806.3|21805.8|21800.8|99
1647933890000|2022-03-22 07:24:50|21811.8|21806.8|21813.8|21808.8|21813.8|21808.8|21810.8|21805.8|53
1647933900000|2022-03-22 07:25:00|21813.3|21808.3|21801.8|21796.8|21814.8|21809.8|21801.3|21796.3|95
1647933910000|2022-03-22 07:25:10|21803.3|21798.3|21802.3|21797.3|21806.3|21801.3|21800.8|21795.8|37
1647933920000|2022-03-22 07:25:20|21801.8|21796.8|21790.8|21785.8|21801.8|21796.8|21790.8|21785.8|62
1647933930000|2022-03-22 07:25:30|21790.3|21785.3|21788.3|21783.3|21790.3|21785.3|21785.3|21780.3|60
1647933940000|2022-03-22 07:25:40|21788.8|21783.8|21788.3|21783.3|21793.8|21788.8|21786.3|21781.3|36
1647933950000|2022-03-22 07:25:50|21788.8|21783.8|21791.3|21786.3|21794.3|21789.3|21788.8|21783.8|54
1647933960000|2022-03-22 07:26:00|21790.8|21785.8|21786.8|21781.8|21793.8|21788.8|21785.8|21780.8|29
1647933970000|2022-03-22 07:26:10|21786.3|21781.3|21786.3|21781.3|21789.8|21784.8|21784.8|21779.8|45
1647933980000|2022-03-22 07:26:20|21786.8|21781.8|21787.8|21782.8|21789.3|21784.3|21784.8|21779.8|40
1647933990000|2022-03-22 07:26:30|21788.3|21783.3|21791.3|21786.3|21793.8|21788.8|21788.3|21783.3|58
1647934000000|2022-03-22 07:26:40|21791.8|21786.8|21797.8|21792.8|21797.8|21792.8|21791.3|21786.3|43
1647934010000|2022-03-22 07:26:50|21795.8|21790.8|21793.3|21788.3|21797.3|21792.3|21789.3|21784.3|46
1647934020000|2022-03-22 07:27:00|21792.8|21787.8|21804.8|21799.8|21805.8|21800.8|21792.3|21787.3|154
1647934030000|2022-03-22 07:27:10|21804.3|21799.3|21806.3|21801.3|21807.8|21802.8|21798.8|21793.8|103
1647934040000|2022-03-22 07:27:20|21805.8|21800.8|21804.8|21799.8|21805.8|21800.8|21800.3|21795.3|31
1647934050000|2022-03-22 07:27:30|21805.3|21800.3|21798.3|21793.3|21806.8|21801.8|21797.3|21792.3|41
1647934060000|2022-03-22 07:27:40|21796.8|21791.8|21799.3|21794.3|21799.8|21794.8|21793.8|21788.8|40
1647934070000|2022-03-22 07:27:50|21801.3|21796.3|21816.3|21811.3|21816.3|21811.3|21801.3|21796.3|90
1647934080000|2022-03-22 07:28:00|21815.8|21810.8|21811.8|21806.8|21817.3|21812.3|21808.8|21803.8|43
1647934090000|2022-03-22 07:28:10|21810.8|21805.8|21820.3|21815.3|21820.3|21815.3|21810.3|21805.3|51
1647934100000|2022-03-22 07:28:20|21820.8|21815.8|21830.3|21825.3|21832.3|21827.3|21820.8|21815.8|130
1647934110000|2022-03-22 07:28:30|21829.8|21824.8|21834.8|21829.8|21836.8|21831.8|21828.8|21823.8|123
1647934120000|2022-03-22 07:28:40|21835.3|21830.3|21836.8|21831.8|21837.3|21832.3|21831.8|21826.8|38
1647934130000|2022-03-22 07:28:50|21836.3|21831.3|21835.3|21830.3|21836.3|21831.3|21828.8|21823.8|71
1647934140000|2022-03-22 07:29:00|21835.8|21830.8|21851.8|21846.8|21851.8|21846.8|21835.8|21830.8|119
1647934150000|2022-03-22 07:29:10|21854.8|21849.8|21845.8|21840.8|21863.8|21858.8|21845.8|21840.8|132
1647934160000|2022-03-22 07:29:20|21846.8|21841.8|21845.8|21840.8|21854.8|21849.8|21845.3|21840.3|71
1647934170000|2022-03-22 07:29:30|21849.8|21844.8|21854.3|21849.3|21854.8|21849.8|21843.8|21838.8|110
1647934180000|2022-03-22 07:29:40|21853.8|21848.8|21851.8|21846.8|21853.8|21848.8|21844.3|21839.3|58
1647934190000|2022-03-22 07:29:50|21850.8|21845.8|21855.8|21850.8|21856.3|21851.3|21847.3|21842.3|40
1647934200000|2022-03-22 07:30:00|21854.8|21849.8|21858.3|21853.3|21867.8|21862.8|21851.3|21846.3|126
1647934210000|2022-03-22 07:30:10|21857.8|21852.8|21868.3|21863.3|21869.8|21864.8|21857.3|21852.3|54
1647934220000|2022-03-22 07:30:20|21868.8|21863.8|21876.8|21871.8|21877.3|21872.3|21867.8|21862.8|85
1647934230000|2022-03-22 07:30:30|21876.3|21871.3|21864.8|21859.8|21879.3|21874.3|21864.8|21859.8|87
1647934240000|2022-03-22 07:30:40|21864.3|21859.3|21858.3|21853.3|21866.3|21861.3|21858.3|21853.3|57
1647934250000|2022-03-22 07:30:50|21857.3|21852.3|21852.8|21847.8|21858.3|21853.3|21852.3|21847.3|66
1647934260000|2022-03-22 07:31:00|21853.3|21848.3|21850.8|21845.8|21854.8|21849.8|21838.8|21833.8|162
1647934270000|2022-03-22 07:31:10|21851.3|21846.3|21861.3|21856.3|21863.8|21858.8|21851.3|21846.3|65
1647934280000|2022-03-22 07:31:20|21860.3|21855.3|21863.8|21858.8|21865.8|21860.8|21857.3|21852.3|50
1647934290000|2022-03-22 07:31:30|21862.8|21857.8|21869.3|21864.3|21869.3|21864.3|21861.8|21856.8|50
1647934300000|2022-03-22 07:31:40|21869.8|21864.8|21864.3|21859.3|21869.8|21864.8|21854.8|21849.8|70
1647934310000|2022-03-22 07:31:50|21866.3|21861.3|21866.8|21861.8|21873.3|21868.3|21866.3|21861.3|50
1647934320000|2022-03-22 07:32:00|21866.3|21861.3|21864.8|21859.8|21879.8|21874.8|21864.8|21859.8|167
1647934330000|2022-03-22 07:32:10|21861.3|21856.3|21853.3|21848.3|21862.3|21857.3|21852.3|21847.3|65
1647934340000|2022-03-22 07:32:20|21853.8|21848.8|21854.8|21849.8|21857.3|21852.3|21848.8|21843.8|59
1647934350000|2022-03-22 07:32:30|21854.3|21849.3|21853.8|21848.8|21854.3|21849.3|21846.8|21841.8|94
1647934360000|2022-03-22 07:32:40|21854.8|21849.8|21835.8|21830.8|21861.3|21856.3|21833.8|21828.8|191
1647934370000|2022-03-22 07:32:50|21838.3|21833.3|21835.8|21830.8|21838.3|21833.3|21828.3|21823.3|112
1647934380000|2022-03-22 07:33:00|21837.3|21832.3|21847.8|21842.8|21852.8|21847.8|21837.3|21832.3|78
1647934390000|2022-03-22 07:33:10|21848.8|21843.8|21859.8|21854.8|21859.8|21854.8|21848.3|21843.3|37
1647934400000|2022-03-22 07:33:20|21859.3|21854.3|21854.3|21849.3|21859.3|21854.3|21849.8|21844.8|59
1647934410000|2022-03-22 07:33:30|21853.8|21848.8|21861.3|21856.3|21863.3|21858.3|21853.8|21848.8|55
1647934420000|2022-03-22 07:33:40|21858.3|21853.3|21860.3|21855.3|21869.8|21864.8|21858.3|21853.3|38
1647934430000|2022-03-22 07:33:50|21862.3|21857.3|21873.3|21868.3|21875.3|21870.3|21861.8|21856.8|34
1647934440000|2022-03-22 07:34:00|21873.8|21868.8|21868.8|21863.8|21875.3|21870.3|21866.3|21861.3|34
1647934450000|2022-03-22 07:34:10|21871.3|21866.3|21870.3|21865.3|21871.3|21866.3|21865.3|21860.3|35
1647934460000|2022-03-22 07:34:20|21869.8|21864.8|21883.3|21878.3|21884.8|21879.8|21869.8|21864.8|110
1647934470000|2022-03-22 07:34:30|21882.8|21877.8|21883.8|21878.8|21887.8|21882.8|21878.8|21873.8|78
1647934480000|2022-03-22 07:34:40|21881.8|21876.8|21892.3|21887.3|21892.8|21887.8|21881.8|21876.8|72
1647934490000|2022-03-22 07:34:50|21893.3|21888.3|21888.3|21883.3|21898.3|21893.3|21888.3|21883.3|89
1647934500000|2022-03-22 07:35:00|21888.8|21883.8|21879.3|21874.3|21898.3|21893.3|21879.3|21874.3|84
1647934510000|2022-03-22 07:35:10|21879.8|21874.8|21865.8|21860.8|21880.8|21875.8|21863.8|21858.8|83
1647934520000|2022-03-22 07:35:20|21863.3|21858.3|21880.3|21875.3|21884.3|21879.3|21860.3|21855.3|80
1647934530000|2022-03-22 07:35:30|21879.8|21874.8|21862.8|21857.8|21881.3|21876.3|21861.8|21856.8|70
1647934540000|2022-03-22 07:35:40|21864.8|21859.8|21860.3|21855.3|21869.3|21864.3|21859.8|21854.8|48
1647934550000|2022-03-22 07:35:50|21859.3|21854.3|21868.8|21863.8|21872.3|21867.3|21858.8|21853.8|56
1647934560000|2022-03-22 07:36:00|21868.3|21863.3|21881.3|21876.3|21882.8|21877.8|21867.3|21862.3|63
1647934570000|2022-03-22 07:36:10|21883.3|21878.3|21883.8|21878.8|21884.3|21879.3|21881.3|21876.3|18
1647934580000|2022-03-22 07:36:20|21884.3|21879.3|21888.8|21883.8|21888.8|21883.8|21879.3|21874.3|46
1647934590000|2022-03-22 07:36:30|21888.3|21883.3|21884.3|21879.3|21888.3|21883.3|21879.3|21874.3|24
1647934600000|2022-03-22 07:36:40|21883.8|21878.8|21884.8|21879.8|21888.3|21883.3|21880.8|21875.8|35
1647934610000|2022-03-22 07:36:50|21885.3|21880.3|21886.8|21881.8|21892.8|21887.8|21884.8|21879.8|29
1647934620000|2022-03-22 07:37:00|21887.3|21882.3|21879.8|21874.8|21887.8|21882.8|21878.8|21873.8|52
1647934630000|2022-03-22 07:37:10|21880.3|21875.3|21889.3|21884.3|21889.3|21884.3|21879.3|21874.3|48
1647934640000|2022-03-22 07:37:20|21889.8|21884.8|21869.8|21864.8|21889.8|21884.8|21867.3|21862.3|58
1647934650000|2022-03-22 07:37:30|21870.3|21865.3|21862.3|21857.3|21870.3|21865.3|21861.3|21856.3|68
1647934660000|2022-03-22 07:37:40|21859.3|21854.3|21864.8|21859.8|21868.8|21863.8|21859.3|21854.3|42
1647934670000|2022-03-22 07:37:50|21868.3|21863.3|21858.8|21853.8|21868.3|21863.3|21858.8|21853.8|51
1647934680000|2022-03-22 07:38:00|21859.3|21854.3|21870.3|21865.3|21870.3|21865.3|21859.3|21854.3|45
1647934690000|2022-03-22 07:38:10|21869.8|21864.8|21856.3|21851.3|21869.8|21864.8|21854.8|21849.8|56
1647934700000|2022-03-22 07:38:20|21856.8|21851.8|21857.8|21852.8|21857.8|21852.8|21853.3|21848.3|22
1647934710000|2022-03-22 07:38:30|21858.3|21853.3|21856.3|21851.3|21860.3|21855.3|21847.3|21842.3|41
1647934720000|2022-03-22 07:38:40|21855.8|21850.8|21852.8|21847.8|21858.3|21853.3|21849.8|21844.8|21
1647934730000|2022-03-22 07:38:50|21851.8|21846.8|21853.3|21848.3|21856.3|21851.3|21848.3|21843.3|41
1647934740000|2022-03-22 07:39:00|21852.3|21847.3|21858.3|21853.3|21861.3|21856.3|21850.3|21845.3|66
1647934750000|2022-03-22 07:39:10|21857.8|21852.8|21846.3|21841.3|21857.8|21852.8|21843.3|21838.3|65
1647934760000|2022-03-22 07:39:20|21847.8|21842.8|21851.3|21846.3|21851.3|21846.3|21845.3|21840.3|35
1647934770000|2022-03-22 07:39:30|21851.8|21846.8|21856.8|21851.8|21856.8|21851.8|21846.8|21841.8|42
1647934780000|2022-03-22 07:39:40|21857.8|21852.8|21859.8|21854.8|21861.8|21856.8|21856.8|21851.8|25
1647934790000|2022-03-22 07:39:50|21860.8|21855.8|21860.3|21855.3|21864.3|21859.3|21859.3|21854.3|28
1647934800000|2022-03-22 07:40:00|21859.8|21854.8|21866.3|21861.3|21866.3|21861.3|21855.3|21850.3|50
1647934810000|2022-03-22 07:40:10|21865.8|21860.8|21863.3|21858.3|21867.3|21862.3|21859.8|21854.8|52
1647934820000|2022-03-22 07:40:20|21862.8|21857.8|21871.3|21866.3|21871.8|21866.8|21862.8|21857.8|60
1647934830000|2022-03-22 07:40:30|21871.8|21866.8|21872.3|21867.3|21876.3|21871.3|21867.8|21862.8|88
1647934840000|2022-03-22 07:40:40|21871.8|21866.8|21866.3|21861.3|21873.3|21868.3|21862.8|21857.8|69
1647934850000|2022-03-22 07:40:50|21866.8|21861.8|21858.8|21853.8|21867.8|21862.8|21858.8|21853.8|41
1647934860000|2022-03-22 07:41:00|21859.3|21854.3|21870.3|21865.3|21870.8|21865.8|21854.8|21849.8|56
1647934870000|2022-03-22 07:41:10|21869.8|21864.8|21859.8|21854.8|21869.8|21864.8|21859.3|21854.3|52
1647934880000|2022-03-22 07:41:20|21858.3|21853.3|21861.8|21856.8|21861.8|21856.8|21858.3|21853.3|30
1647934890000|2022-03-22 07:41:30|21862.3|21857.3|21872.3|21867.3|21874.8|21869.8|21862.3|21857.3|51
1647934900000|2022-03-22 07:41:40|21872.8|21867.8|21867.8|21862.8|21875.3|21870.3|21866.3|21861.3|34
1647934910000|2022-03-22 07:41:50|21869.8|21864.8|21874.8|21869.8|21875.3|21870.3|21869.3|21864.3|30
1647934920000|2022-03-22 07:42:00|21874.3|21869.3|21868.8|21863.8|21874.3|21869.3|21868.3|21863.3|23
1647934930000|2022-03-22 07:42:10|21868.3|21863.3|21856.8|21851.8|21868.3|21863.3|21855.8|21850.8|33
1647934940000|2022-03-22 07:42:20|21856.3|21851.3|21864.3|21859.3|21864.8|21859.8|21852.8|21847.8|30
1647934950000|2022-03-22 07:42:30|21864.8|21859.8|21858.8|21853.8|21867.8|21862.8|21856.8|21851.8|27
1647934960000|2022-03-22 07:42:40|21858.3|21853.3|21865.8|21860.8|21865.8|21860.8|21857.3|21852.3|13
1647934970000|2022-03-22 07:42:50|21866.3|21861.3|21860.3|21855.3|21866.3|21861.3|21859.3|21854.3|18
1647934980000|2022-03-22 07:43:00|21859.8|21854.8|21867.8|21862.8|21868.3|21863.3|21857.3|21852.3|16
1647934990000|2022-03-22 07:43:10|21867.3|21862.3|21873.3|21868.3|21873.3|21868.3|21865.3|21860.3|70
1647935000000|2022-03-22 07:43:20|21873.8|21868.8|21869.3|21864.3|21873.8|21868.8|21867.3|21862.3|28
1647935010000|2022-03-22 07:43:30|21870.3|21865.3|21872.3|21867.3|21872.3|21867.3|21869.3|21864.3|15
1647935020000|2022-03-22 07:43:40|21871.8|21866.8|21874.8|21869.8|21877.3|21872.3|21869.8|21864.8|68
1647935030000|2022-03-22 07:43:50|21875.3|21870.3|21875.3|21870.3|21878.8|21873.8|21874.3|21869.3|15
1647935040000|2022-03-22 07:44:00|21874.3|21869.3|21880.8|21875.8|21884.3|21879.3|21874.3|21869.3|52
1647935050000|2022-03-22 07:44:10|21881.8|21876.8|21887.8|21882.8|21887.8|21882.8|21881.8|21876.8|22
1647935060000|2022-03-22 07:44:20|21888.3|21883.3|21883.8|21878.8|21888.3|21883.3|21883.3|21878.3|35
1647935070000|2022-03-22 07:44:30|21884.8|21879.8|21887.3|21882.3|21890.8|21885.8|21884.8|21879.8|32
1647935080000|2022-03-22 07:44:40|21889.8|21884.8|21889.3|21884.3|21890.8|21885.8|21886.8|21881.8|17
1647935090000|2022-03-22 07:44:50|21888.8|21883.8|21894.8|21889.8|21894.8|21889.8|21887.8|21882.8|34
1647935100000|2022-03-22 07:45:00|21895.8|21890.8|21895.3|21890.3|21897.3|21892.3|21890.8|21885.8|83
1647935110000|2022-03-22 07:45:10|21895.8|21890.8|21891.3|21886.3|21896.3|21891.3|21890.8|21885.8|18
1647935120000|2022-03-22 07:45:20|21890.8|21885.8|21889.3|21884.3|21891.3|21886.3|21887.3|21882.3|37
1647935130000|2022-03-22 07:45:30|21889.8|21884.8|21890.8|21885.8|21892.8|21887.8|21888.3|21883.3|32
1647935140000|2022-03-22 07:45:40|21890.3|21885.3|21889.3|21884.3|21890.8|21885.8|21883.8|21878.8|27
1647935150000|2022-03-22 07:45:50|21889.8|21884.8|21889.3|21884.3|21892.8|21887.8|21888.3|21883.3|29
1647935160000|2022-03-22 07:46:00|21890.3|21885.3|21889.8|21884.8|21894.3|21889.3|21889.3|21884.3|22
1647935170000|2022-03-22 07:46:10|21889.3|21884.3|21882.8|21877.8|21889.8|21884.8|21881.3|21876.3|45
1647935180000|2022-03-22 07:46:20|21881.8|21876.8|21883.8|21878.8|21887.8|21882.8|21880.8|21875.8|38
1647935190000|2022-03-22 07:46:30|21883.3|21878.3|21885.3|21880.3|21886.3|21881.3|21879.8|21874.8|32
1647935200000|2022-03-22 07:46:40|21884.8|21879.8|21896.3|21891.3|21898.3|21893.3|21884.8|21879.8|65
1647935210000|2022-03-22 07:46:50|21895.3|21890.3|21901.8|21896.8|21907.8|21902.8|21895.3|21890.3|144
1647935220000|2022-03-22 07:47:00|21902.3|21897.3|21907.8|21902.8|21907.8|21902.8|21902.3|21897.3|60
1647935230000|2022-03-22 07:47:10|21907.3|21902.3|21906.3|21901.3|21908.8|21903.8|21902.3|21897.3|93
1647935240000|2022-03-22 07:47:20|21905.8|21900.8|21914.8|21909.8|21917.3|21912.3|21905.8|21900.8|106
1647935250000|2022-03-22 07:47:30|21915.3|21910.3|21901.8|21896.8|21915.3|21910.3|21901.8|21896.8|85
1647935260000|2022-03-22 07:47:40|21902.3|21897.3|21893.8|21888.8|21902.8|21897.8|21893.8|21888.8|143
1647935270000|2022-03-22 07:47:50|21894.3|21889.3|21888.3|21883.3|21894.8|21889.8|21887.3|21882.3|91
1647935280000|2022-03-22 07:48:00|21886.8|21881.8|21864.8|21859.8|21887.8|21882.8|21864.8|21859.8|186
1647935290000|2022-03-22 07:48:10|21863.8|21858.8|21862.8|21857.8|21863.8|21858.8|21856.8|21851.8|139
1647935300000|2022-03-22 07:48:20|21862.3|21857.3|21867.3|21862.3|21869.8|21864.8|21860.8|21855.8|54
1647935310000|2022-03-22 07:48:30|21869.3|21864.3|21870.8|21865.8|21872.8|21867.8|21866.3|21861.3|55
1647935320000|2022-03-22 07:48:40|21871.3|21866.3|21867.3|21862.3|21871.3|21866.3|21863.3|21858.3|38
1647935330000|2022-03-22 07:48:50|21867.8|21862.8|21867.3|21862.3|21873.8|21868.8|21866.3|21861.3|21
1647935340000|2022-03-22 07:49:00|21867.8|21862.8|21869.3|21864.3|21871.8|21866.8|21860.8|21855.8|133
1647935350000|2022-03-22 07:49:10|21870.3|21865.3|21870.8|21865.8|21875.3|21870.3|21870.3|21865.3|41
1647935360000|2022-03-22 07:49:20|21871.8|21866.8|21862.8|21857.8|21871.8|21866.8|21862.3|21857.3|42
1647935370000|2022-03-22 07:49:30|21862.3|21857.3|21857.8|21852.8|21862.3|21857.3|21857.8|21852.8|62
1647935380000|2022-03-22 07:49:40|21856.8|21851.8|21855.3|21850.3|21856.8|21851.8|21847.8|21842.8|148
1647935390000|2022-03-22 07:49:50|21854.8|21849.8|21853.8|21848.8|21859.8|21854.8|21853.8|21848.8|17
1647935400000|2022-03-22 07:50:00|21857.3|21852.3|21847.8|21842.8|21857.3|21852.3|21846.3|21841.3|43
1647935410000|2022-03-22 07:50:10|21848.8|21843.8|21843.3|21838.3|21848.8|21843.8|21841.8|21836.8|51
1647935420000|2022-03-22 07:50:20|21842.8|21837.8|21849.8|21844.8|21849.8|21844.8|21842.3|21837.3|76
1647935430000|2022-03-22 07:50:30|21849.3|21844.3|21847.8|21842.8|21851.8|21846.8|21842.3|21837.3|44
1647935440000|2022-03-22 07:50:40|21850.8|21845.8|21846.3|21841.3|21854.3|21849.3|21844.8|21839.8|59
1647935450000|2022-03-22 07:50:50|21847.3|21842.3|21845.8|21840.8|21847.8|21842.8|21843.3|21838.3|48
1647935460000|2022-03-22 07:51:00|21845.3|21840.3|21829.3|21824.3|21845.3|21840.3|21826.8|21821.8|99
1647935470000|2022-03-22 07:51:10|21829.8|21824.8|21828.8|21823.8|21830.8|21825.8|21825.3|21820.3|58
1647935480000|2022-03-22 07:51:20|21828.3|21823.3|21849.8|21844.8|21851.8|21846.8|21827.8|21822.8|95
1647935490000|2022-03-22 07:51:30|21850.8|21845.8|21838.8|21833.8|21851.3|21846.3|21838.8|21833.8|48
1647935500000|2022-03-22 07:51:40|21833.3|21828.3|21838.8|21833.8|21838.8|21833.8|21828.8|21823.8|56
1647935510000|2022-03-22 07:51:50|21839.8|21834.8|21840.8|21835.8|21846.8|21841.8|21839.3|21834.3|44
1647935520000|2022-03-22 07:52:00|21840.3|21835.3|21836.8|21831.8|21843.3|21838.3|21835.8|21830.8|37
1647935530000|2022-03-22 07:52:10|21838.8|21833.8|21845.3|21840.3|21845.3|21840.3|21836.8|21831.8|46
1647935540000|2022-03-22 07:52:20|21846.3|21841.3|21842.8|21837.8|21853.8|21848.8|21842.8|21837.8|131
1647935550000|2022-03-22 07:52:30|21844.3|21839.3|21839.8|21834.8|21844.3|21839.3|21834.8|21829.8|33
1647935560000|2022-03-22 07:52:40|21839.3|21834.3|21840.8|21835.8|21845.3|21840.3|21839.3|21834.3|14
1647935570000|2022-03-22 07:52:50|21841.3|21836.3|21840.3|21835.3|21843.8|21838.8|21837.8|21832.8|22
1647935580000|2022-03-22 07:53:00|21840.8|21835.8|21832.3|21827.3|21843.3|21838.3|21831.8|21826.8|48
1647935590000|2022-03-22 07:53:10|21832.8|21827.8|21842.8|21837.8|21843.3|21838.3|21832.3|21827.3|28
1647935600000|2022-03-22 07:53:20|21843.3|21838.3|21844.3|21839.3|21851.3|21846.3|21843.3|21838.3|56
1647935610000|2022-03-22 07:53:30|21843.8|21838.8|21844.3|21839.3|21849.8|21844.8|21842.8|21837.8|22
1647935620000|2022-03-22 07:53:40|21844.8|21839.8|21844.8|21839.8|21844.8|21839.8|21837.3|21832.3|20
1647935630000|2022-03-22 07:53:50|21844.3|21839.3|21839.8|21834.8|21849.8|21844.8|21838.8|21833.8|34
1647935640000|2022-03-22 07:54:00|21840.3|21835.3|21843.8|21838.8|21846.3|21841.3|21837.3|21832.3|30
1647935650000|2022-03-22 07:54:10|21843.3|21838.3|21845.8|21840.8|21847.8|21842.8|21842.8|21837.8|38
1647935660000|2022-03-22 07:54:20|21843.3|21838.3|21863.8|21858.8|21865.3|21860.3|21842.8|21837.8|85
1647935670000|2022-03-22 07:54:30|21863.3|21858.3|21859.8|21854.8|21865.3|21860.3|21857.8|21852.8|51
1647935680000|2022-03-22 07:54:40|21860.8|21855.8|21857.3|21852.3|21860.8|21855.8|21855.3|21850.3|48
1647935690000|2022-03-22 07:54:50|21859.8|21854.8|21858.8|21853.8|21868.8|21863.8|21856.3|21851.3|59
1647935700000|2022-03-22 07:55:00|21858.3|21853.3|21852.8|21847.8|21862.3|21857.3|21844.3|21839.3|108
1647935710000|2022-03-22 07:55:10|21851.8|21846.8|21861.3|21856.3|21864.3|21859.3|21851.3|21846.3|29
1647935720000|2022-03-22 07:55:20|21861.8|21856.8|21866.3|21861.3|21866.3|21861.3|21859.3|21854.3|25
1647935730000|2022-03-22 07:55:30|21867.3|21862.3|21870.3|21865.3|21873.3|21868.3|21864.3|21859.3|47
1647935740000|2022-03-22 07:55:40|21869.3|21864.3|21871.3|21866.3|21876.3|21871.3|21869.3|21864.3|59
1647935750000|2022-03-22 07:55:50|21870.3|21865.3|21869.8|21864.8|21870.3|21865.3|21863.8|21858.8|53
1647935760000|2022-03-22 07:56:00|21870.3|21865.3|21872.8|21867.8|21873.3|21868.3|21867.8|21862.8|52
1647935770000|2022-03-22 07:56:10|21872.3|21867.3|21870.3|21865.3|21872.8|21867.8|21865.8|21860.8|13
1647935780000|2022-03-22 07:56:20|21869.8|21864.8|21878.8|21873.8|21881.8|21876.8|21869.3|21864.3|93
1647935790000|2022-03-22 07:56:30|21878.3|21873.3|21889.3|21884.3|21891.3|21886.3|21878.3|21873.3|110
1647935800000|2022-03-22 07:56:40|21890.8|21885.8|21894.8|21889.8|21894.8|21889.8|21888.8|21883.8|40
1647935810000|2022-03-22 07:56:50|21894.3|21889.3|21881.8|21876.8|21894.8|21889.8|21881.3|21876.3|51
1647935820000|2022-03-22 07:57:00|21882.3|21877.3|21876.3|21871.3|21884.3|21879.3|21875.8|21870.8|57
1647935830000|2022-03-22 07:57:10|21875.8|21870.8|21878.3|21873.3|21883.3|21878.3|21875.3|21870.3|42
1647935840000|2022-03-22 07:57:20|21877.8|21872.8|21869.3|21864.3|21877.8|21872.8|21869.3|21864.3|57
1647935850000|2022-03-22 07:57:30|21868.8|21863.8|21880.8|21875.8|21880.8|21875.8|21868.8|21863.8|171
1647935860000|2022-03-22 07:57:40|21883.3|21878.3|21877.3|21872.3|21883.8|21878.8|21872.8|21867.8|34
1647935870000|2022-03-22 07:57:50|21876.8|21871.8|21882.3|21877.3|21885.8|21880.8|21876.8|21871.8|19
1647935880000|2022-03-22 07:58:00|21881.8|21876.8|21875.8|21870.8|21888.3|21883.3|21875.8|21870.8|57
1647935890000|2022-03-22 07:58:10|21875.3|21870.3|21887.8|21882.8|21888.3|21883.3|21873.8|21868.8|71
1647935900000|2022-03-22 07:58:20|21888.3|21883.3|21884.8|21879.8|21888.3|21883.3|21882.3|21877.3|57
1647935910000|2022-03-22 07:58:30|21885.8|21880.8|21880.8|21875.8|21887.8|21882.8|21880.8|21875.8|71
1647935920000|2022-03-22 07:58:40|21880.3|21875.3|21882.3|21877.3|21888.3|21883.3|21879.3|21874.3|74
1647935930000|2022-03-22 07:58:50|21880.8|21875.8|21888.8|21883.8|21888.8|21883.8|21880.8|21875.8|67
1647935940000|2022-03-22 07:59:00|21889.3|21884.3|21885.8|21880.8|21892.8|21887.8|21884.3|21879.3|149
1647935950000|2022-03-22 07:59:10|21885.3|21880.3|21885.3|21880.3|21888.3|21883.3|21882.3|21877.3|43
1647935960000|2022-03-22 07:59:20|21884.8|21879.8|21880.8|21875.8|21888.3|21883.3|21880.3|21875.3|67
1647935970000|2022-03-22 07:59:30|21880.3|21875.3|21886.3|21881.3|21893.8|21888.8|21880.3|21875.3|90
1647935980000|2022-03-22 07:59:40|21885.8|21880.8|21889.3|21884.3|21893.8|21888.8|21879.8|21874.8|54
1647935990000|2022-03-22 07:59:50|21887.8|21882.8|21893.3|21888.3|21893.3|21888.3|21884.8|21879.8|65
1647936000000|2022-03-22 08:00:00|21888.3|21883.3|21881.3|21876.3|21891.8|21886.8|21876.3|21871.3|215
1647936010000|2022-03-22 08:00:10|21880.8|21875.8|21891.8|21886.8|21898.3|21893.3|21880.8|21875.8|139
1647936020000|2022-03-22 08:00:20|21892.3|21887.3|21883.3|21878.3|21896.8|21891.8|21880.3|21875.3|86
1647936030000|2022-03-22 08:00:30|21884.3|21879.3|21876.8|21871.8|21891.8|21886.8|21876.8|21871.8|59
1647936040000|2022-03-22 08:00:40|21875.8|21870.8|21866.3|21861.3|21875.8|21870.8|21859.8|21854.8|119
1647936050000|2022-03-22 08:00:50|21867.3|21862.3|21867.3|21862.3|21879.8|21874.8|21866.8|21861.8|78
1647936060000|2022-03-22 08:01:00|21868.3|21863.3|21893.3|21888.3|21893.3|21888.3|21868.3|21863.3|87
1647936070000|2022-03-22 08:01:10|21894.8|21889.8|21893.8|21888.8|21901.3|21896.3|21893.8|21888.8|131
1647936080000|2022-03-22 08:01:20|21891.8|21886.8|21891.3|21886.3|21900.3|21895.3|21891.3|21886.3|44
1647936090000|2022-03-22 08:01:30|21891.8|21886.8|21892.3|21887.3|21892.3|21887.3|21888.8|21883.8|14
1647936100000|2022-03-22 08:01:40|21891.8|21886.8|21891.3|21886.3|21896.3|21891.3|21890.3|21885.3|57
1647936110000|2022-03-22 08:01:50|21891.8|21886.8|21882.3|21877.3|21891.8|21886.8|21881.3|21876.3|32
1647936120000|2022-03-22 08:02:00|21883.3|21878.3|21894.8|21889.8|21899.8|21894.8|21883.3|21878.3|87
1647936130000|2022-03-22 08:02:10|21894.3|21889.3|21895.3|21890.3|21898.8|21893.8|21894.3|21889.3|26
1647936140000|2022-03-22 08:02:20|21894.8|21889.8|21885.3|21880.3|21895.3|21890.3|21885.3|21880.3|72
1647936150000|2022-03-22 08:02:30|21884.8|21879.8|21895.3|21890.3|21895.8|21890.8|21884.8|21879.8|29
1647936160000|2022-03-22 08:02:40|21896.3|21891.3|21896.8|21891.8|21899.3|21894.3|21893.8|21888.8|39
1647936170000|2022-03-22 08:02:50|21897.3|21892.3|21897.8|21892.8|21900.3|21895.3|21895.3|21890.3|33
1647936180000|2022-03-22 08:03:00|21897.3|21892.3|21905.8|21900.8|21905.8|21900.8|21891.3|21886.3|127
1647936190000|2022-03-22 08:03:10|21906.3|21901.3|21902.3|21897.3|21910.8|21905.8|21900.3|21895.3|100
1647936200000|2022-03-22 08:03:20|21903.3|21898.3|21899.8|21894.8|21903.3|21898.3|21898.8|21893.8|51
1647936210000|2022-03-22 08:03:30|21898.8|21893.8|21893.3|21888.3|21899.8|21894.8|21893.3|21888.3|40
1647936220000|2022-03-22 08:03:40|21894.3|21889.3|21901.8|21896.8|21901.8|21896.8|21892.3|21887.3|50
1647936230000|2022-03-22 08:03:50|21900.8|21895.8|21903.8|21898.8|21904.3|21899.3|21897.8|21892.8|43
1647936240000|2022-03-22 08:04:00|21903.3|21898.3|21909.3|21904.3|21913.3|21908.3|21903.3|21898.3|53
1647936250000|2022-03-22 08:04:10|21910.3|21905.3|21901.8|21896.8|21910.3|21905.3|21901.8|21896.8|34
1647936260000|2022-03-22 08:04:20|21903.3|21898.3|21910.8|21905.8|21911.8|21906.8|21903.3|21898.3|43
1647936270000|2022-03-22 08:04:30|21909.3|21904.3|21915.3|21910.3|21918.8|21913.8|21909.3|21904.3|92
1647936280000|2022-03-22 08:04:40|21915.8|21910.8|21913.3|21908.3|21915.8|21910.8|21911.3|21906.3|45
1647936290000|2022-03-22 08:04:50|21912.3|21907.3|21909.3|21904.3|21913.8|21908.8|21909.3|21904.3|22
1647936300000|2022-03-22 08:05:00|21909.8|21904.8|21888.8|21883.8|21909.8|21904.8|21888.3|21883.3|70
1647936310000|2022-03-22 08:05:10|21890.3|21885.3|21895.8|21890.8|21900.3|21895.3|21890.3|21885.3|47
1647936320000|2022-03-22 08:05:20|21896.3|21891.3|21900.8|21895.8|21906.3|21901.3|21895.8|21890.8|25
1647936330000|2022-03-22 08:05:30|21901.3|21896.3|21894.8|21889.8|21904.8|21899.8|21892.8|21887.8|31
1647936340000|2022-03-22 08:05:40|21897.3|21892.3|21882.3|21877.3|21897.3|21892.3|21882.3|21877.3|46
1647936350000|2022-03-22 08:05:50|21882.8|21877.8|21887.3|21882.3|21887.3|21882.3|21882.8|21877.8|90
1647936360000|2022-03-22 08:06:00|21886.8|21881.8|21884.3|21879.3|21888.3|21883.3|21878.8|21873.8|92
1647936370000|2022-03-22 08:06:10|21883.8|21878.8|21886.8|21881.8|21886.8|21881.8|21882.8|21877.8|41
1647936380000|2022-03-22 08:06:20|21886.3|21881.3|21880.3|21875.3|21887.3|21882.3|21878.8|21873.8|66
1647936390000|2022-03-22 08:06:30|21879.8|21874.8|21881.3|21876.3|21887.3|21882.3|21879.3|21874.3|92
1647936400000|2022-03-22 08:06:40|21881.8|21876.8|21885.3|21880.3|21887.8|21882.8|21881.3|21876.3|22
1647936410000|2022-03-22 08:06:50|21884.8|21879.8|21882.8|21877.8|21887.3|21882.3|21879.3|21874.3|57
1647936420000|2022-03-22 08:07:00|21881.8|21876.8|21880.3|21875.3|21883.8|21878.8|21878.8|21873.8|82
1647936430000|2022-03-22 08:07:10|21881.3|21876.3|21884.3|21879.3|21884.3|21879.3|21873.3|21868.3|107
1647936440000|2022-03-22 08:07:20|21883.3|21878.3|21883.8|21878.8|21883.8|21878.8|21879.8|21874.8|32
1647936450000|2022-03-22 08:07:30|21885.3|21880.3|21877.8|21872.8|21886.8|21881.8|21877.8|21872.8|31
1647936460000|2022-03-22 08:07:40|21877.3|21872.3|21874.8|21869.8|21879.8|21874.8|21874.8|21869.8|92
1647936470000|2022-03-22 08:07:50|21876.8|21871.8|21874.8|21869.8|21880.3|21875.3|21874.8|21869.8|71
1647936480000|2022-03-22 08:08:00|21874.3|21869.3|21864.3|21859.3|21875.8|21870.8|21859.8|21854.8|138
1647936490000|2022-03-22 08:08:10|21863.3|21858.3|21870.8|21865.8|21873.3|21868.3|21856.8|21851.8|140
1647936500000|2022-03-22 08:08:20|21870.3|21865.3|21867.3|21862.3|21870.8|21865.8|21860.8|21855.8|65
1647936510000|2022-03-22 08:08:30|21867.8|21862.8|21860.3|21855.3|21870.8|21865.8|21859.8|21854.8|95
1647936520000|2022-03-22 08:08:40|21861.3|21856.3|21867.3|21862.3|21870.8|21865.8|21860.8|21855.8|99
1647936530000|2022-03-22 08:08:50|21866.8|21861.8|21869.3|21864.3|21869.8|21864.8|21863.3|21858.3|39
1647936540000|2022-03-22 08:09:00|21870.3|21865.3|21866.8|21861.8|21873.3|21868.3|21866.3|21861.3|15
1647936550000|2022-03-22 08:09:10|21866.3|21861.3|21861.3|21856.3|21868.8|21863.8|21860.8|21855.8|77
1647936560000|2022-03-22 08:09:20|21860.8|21855.8|21862.3|21857.3|21864.3|21859.3|21859.3|21854.3|47
1647936570000|2022-03-22 08:09:30|21862.8|21857.8|21878.3|21873.3|21879.8|21874.8|21862.8|21857.8|45
1647936580000|2022-03-22 08:09:40|21877.8|21872.8|21877.3|21872.3|21882.8|21877.8|21876.3|21871.3|129
1647936590000|2022-03-22 08:09:50|21876.3|21871.3|21861.8|21856.8|21876.3|21871.3|21861.3|21856.3|115
1647936600000|2022-03-22 08:10:00|21860.8|21855.8|21864.3|21859.3|21872.8|21867.8|21860.8|21855.8|182
1647936610000|2022-03-22 08:10:10|21865.3|21860.3|21860.8|21855.8|21868.8|21863.8|21859.8|21854.8|50
1647936620000|2022-03-22 08:10:20|21862.8|21857.8|21868.3|21863.3|21868.8|21863.8|21860.3|21855.3|22
1647936630000|2022-03-22 08:10:30|21868.8|21863.8|21871.3|21866.3|21879.8|21874.8|21868.3|21863.3|66
1647936640000|2022-03-22 08:10:40|21871.8|21866.8|21865.3|21860.3|21873.3|21868.3|21860.3|21855.3|52
1647936650000|2022-03-22 08:10:50|21866.8|21861.8|21865.3|21860.3|21868.8|21863.8|21863.8|21858.8|22
1647936660000|2022-03-22 08:11:00|21865.8|21860.8|21862.3|21857.3|21867.8|21862.8|21861.3|21856.3|44
1647936670000|2022-03-22 08:11:10|21861.3|21856.3|21863.8|21858.8|21865.8|21860.8|21860.3|21855.3|17
1647936680000|2022-03-22 08:11:20|21864.3|21859.3|21867.8|21862.8|21869.3|21864.3|21864.3|21859.3|31
1647936690000|2022-03-22 08:11:30|21865.8|21860.8|21861.3|21856.3|21867.3|21862.3|21861.3|21856.3|17
1647936700000|2022-03-22 08:11:40|21863.8|21858.8|21861.3|21856.3|21866.8|21861.8|21861.3|21856.3|31
1647936710000|2022-03-22 08:11:50|21861.8|21856.8|21862.8|21857.8|21866.8|21861.8|21861.3|21856.3|21
1647936720000|2022-03-22 08:12:00|21863.3|21858.3|21861.3|21856.3|21868.3|21863.3|21859.8|21854.8|27
1647936730000|2022-03-22 08:12:10|21862.3|21857.3|21865.3|21860.3|21869.8|21864.8|21862.3|21857.3|36
1647936740000|2022-03-22 08:12:20|21867.8|21862.8|21864.8|21859.8|21867.8|21862.8|21860.8|21855.8|33
1647936750000|2022-03-22 08:12:30|21864.3|21859.3|21872.3|21867.3|21878.8|21873.8|21864.3|21859.3|54
1647936760000|2022-03-22 08:12:40|21872.8|21867.8|21878.8|21873.8|21881.8|21876.8|21872.3|21867.3|34
1647936770000|2022-03-22 08:12:50|21879.3|21874.3|21884.8|21879.8|21886.3|21881.3|21878.8|21873.8|60
1647936780000|2022-03-22 08:13:00|21885.3|21880.3|21888.3|21883.3|21892.3|21887.3|21884.8|21879.8|44
1647936790000|2022-03-22 08:13:10|21887.8|21882.8|21890.8|21885.8|21892.3|21887.3|21884.3|21879.3|31
1647936800000|2022-03-22 08:13:20|21890.3|21885.3|21897.8|21892.8|21897.8|21892.8|21889.8|21884.8|25
1647936810000|2022-03-22 08:13:30|21897.3|21892.3|21907.3|21902.3|21908.8|21903.8|21897.3|21892.3|64
1647936820000|2022-03-22 08:13:40|21906.8|21901.8|21913.8|21908.8|21915.8|21910.8|21906.3|21901.3|107
1647936830000|2022-03-22 08:13:50|21912.8|21907.8|21903.8|21898.8|21912.8|21907.8|21903.8|21898.8|22
1647936840000|2022-03-22 08:14:00|21902.3|21897.3|21906.3|21901.3|21906.3|21901.3|21898.3|21893.3|75
1647936850000|2022-03-22 08:14:10|21906.8|21901.8|21902.3|21897.3|21909.3|21904.3|21902.3|21897.3|16
1647936860000|2022-03-22 08:14:20|21901.8|21896.8|21894.3|21889.3|21901.8|21896.8|21893.8|21888.8|52
1647936870000|2022-03-22 08:14:30|21893.8|21888.8|21896.3|21891.3|21897.3|21892.3|21891.8|21886.8|25
1647936880000|2022-03-22 08:14:40|21896.8|21891.8|21900.3|21895.3|21902.3|21897.3|21896.3|21891.3|23
1647936890000|2022-03-22 08:14:50|21901.3|21896.3|21898.3|21893.3|21902.3|21897.3|21897.3|21892.3|21
1647936900000|2022-03-22 08:15:00|21899.8|21894.8|21901.3|21896.3|21908.8|21903.8|21899.8|21894.8|66
1647936910000|2022-03-22 08:15:10|21901.8|21896.8|21905.8|21900.8|21908.8|21903.8|21901.8|21896.8|40
1647936920000|2022-03-22 08:15:20|21906.3|21901.3|21908.3|21903.3|21908.3|21903.3|21902.8|21897.8|11
1647936930000|2022-03-22 08:15:30|21910.8|21905.8|21911.8|21906.8|21912.8|21907.8|21904.8|21899.8|40
1647936940000|2022-03-22 08:15:40|21913.3|21908.3|21908.3|21903.3|21914.8|21909.8|21907.8|21902.8|46
1647936950000|2022-03-22 08:15:50|21907.8|21902.8|21911.8|21906.8|21912.8|21907.8|21904.3|21899.3|13
1647936960000|2022-03-22 08:16:00|21912.3|21907.3|21910.3|21905.3|21913.8|21908.8|21909.8|21904.8|12
1647936970000|2022-03-22 08:16:10|21908.3|21903.3|21905.3|21900.3|21910.3|21905.3|21904.3|21899.3|17
1647936980000|2022-03-22 08:16:20|21904.3|21899.3|21899.3|21894.3|21908.3|21903.3|21899.3|21894.3|24
1647936990000|2022-03-22 08:16:30|21898.8|21893.8|21891.3|21886.3|21898.8|21893.8|21887.3|21882.3|24
1647937000000|2022-03-22 08:16:40|21890.8|21885.8|21896.8|21891.8|21896.8|21891.8|21890.3|21885.3|34
1647937010000|2022-03-22 08:16:50|21896.3|21891.3|21895.8|21890.8|21905.3|21900.3|21895.8|21890.8|24
1647937020000|2022-03-22 08:17:00|21895.3|21890.3|21895.8|21890.8|21900.3|21895.3|21893.3|21888.3|40
1647937030000|2022-03-22 08:17:10|21898.3|21893.3|21893.3|21888.3|21898.3|21893.3|21891.3|21886.3|47
1647937040000|2022-03-22 08:17:20|21892.8|21887.8|21897.3|21892.3|21897.3|21892.3|21889.3|21884.3|16
1647937050000|2022-03-22 08:17:30|21897.8|21892.8|21896.8|21891.8|21902.3|21897.3|21896.8|21891.8|16
1647937060000|2022-03-22 08:17:40|21899.3|21894.3|21903.3|21898.3|21903.8|21898.8|21899.3|21894.3|7
1647937070000|2022-03-22 08:17:50|21904.3|21899.3|21904.3|21899.3|21908.3|21903.3|21902.3|21897.3|51
1647937080000|2022-03-22 08:18:00|21903.8|21898.8|21903.3|21898.3|21904.8|21899.8|21899.3|21894.3|17
1647937090000|2022-03-22 08:18:10|21903.8|21898.8|21899.3|21894.3|21903.8|21898.8|21898.8|21893.8|89
1647937100000|2022-03-22 08:18:20|21898.3|21893.3|21902.3|21897.3|21904.8|21899.8|21897.3|21892.3|49
1647937110000|2022-03-22 08:18:30|21901.8|21896.8|21906.8|21901.8|21906.8|21901.8|21901.3|21896.3|19
1647937120000|2022-03-22 08:18:40|21909.3|21904.3|21915.3|21910.3|21917.8|21912.8|21909.3|21904.3|39
1647937130000|2022-03-22 08:18:50|21914.8|21909.8|21918.3|21913.3|21918.3|21913.3|21913.3|21908.3|17
1647937140000|2022-03-22 08:19:00|21918.8|21913.8|21924.3|21919.3|21925.8|21920.8|21917.8|21912.8|87
1647937150000|2022-03-22 08:19:10|21924.8|21919.8|21921.8|21916.8|21925.3|21920.3|21915.8|21910.8|28
1647937160000|2022-03-22 08:19:20|21922.3|21917.3|21919.8|21914.8|21926.3|21921.3|21919.8|21914.8|56
1647937170000|2022-03-22 08:19:30|21919.3|21914.3|21918.3|21913.3|21919.8|21914.8|21916.3|21911.3|15
1647937180000|2022-03-22 08:19:40|21918.8|21913.8|21920.3|21915.3|21923.3|21918.3|21917.8|21912.8|22
1647937190000|2022-03-22 08:19:50|21920.8|21915.8|21928.3|21923.3|21928.3|21923.3|21920.8|21915.8|19
1647937200000|2022-03-22 08:20:00|21927.3|21922.3|21925.3|21920.3|21928.3|21923.3|21924.8|21919.8|25
1647937210000|2022-03-22 08:20:10|21924.8|21919.8|21922.3|21917.3|21926.8|21921.8|21920.8|21915.8|23
1647937220000|2022-03-22 08:20:20|21921.3|21916.3|21925.8|21920.8|21929.3|21924.3|21916.8|21911.8|89
1647937230000|2022-03-22 08:20:30|21923.3|21918.3|21917.3|21912.3|21923.3|21918.3|21913.8|21908.8|45
1647937240000|2022-03-22 08:20:40|21916.8|21911.8|21915.8|21910.8|21919.3|21914.3|21913.3|21908.3|67
1647937250000|2022-03-22 08:20:50|21916.3|21911.3|21926.3|21921.3|21927.3|21922.3|21915.3|21910.3|89
1647937260000|2022-03-22 08:21:00|21926.8|21921.8|21935.8|21930.8|21937.8|21932.8|21925.3|21920.3|49
1647937270000|2022-03-22 08:21:10|21937.3|21932.3|21930.3|21925.3|21937.8|21932.8|21930.3|21925.3|60
1647937280000|2022-03-22 08:21:20|21931.3|21926.3|21934.8|21929.8|21934.8|21929.8|21929.8|21924.8|19
1647937290000|2022-03-22 08:21:30|21935.3|21930.3|21942.3|21937.3|21942.3|21937.3|21931.8|21926.8|48
1647937300000|2022-03-22 08:21:40|21944.3|21939.3|21941.3|21936.3|21944.8|21939.8|21939.3|21934.3|33
1647937310000|2022-03-22 08:21:50|21941.8|21936.8|21949.8|21944.8|21949.8|21944.8|21941.8|21936.8|53
1647937320000|2022-03-22 08:22:00|21949.3|21944.3|21952.8|21947.8|21955.8|21950.8|21947.8|21942.8|83
1647937330000|2022-03-22 08:22:10|21952.3|21947.3|21963.8|21958.8|21963.8|21958.8|21952.3|21947.3|82
1647937340000|2022-03-22 08:22:20|21962.3|21957.3|21958.8|21953.8|21962.3|21957.3|21949.3|21944.3|97
1647937350000|2022-03-22 08:22:30|21958.3|21953.3|21953.8|21948.8|21958.3|21953.3|21952.3|21947.3|77
1647937360000|2022-03-22 08:22:40|21953.3|21948.3|21955.8|21950.8|21956.8|21951.8|21951.8|21946.8|35
1647937370000|2022-03-22 08:22:50|21956.8|21951.8|21958.8|21953.8|21959.3|21954.3|21953.8|21948.8|27
1647937380000|2022-03-22 08:23:00|21956.8|21951.8|21950.3|21945.3|21957.3|21952.3|21948.3|21943.3|52
1647937390000|2022-03-22 08:23:10|21950.8|21945.8|21945.8|21940.8|21950.8|21945.8|21945.3|21940.3|17
1647937400000|2022-03-22 08:23:20|21946.3|21941.3|21948.8|21943.8|21952.3|21947.3|21946.3|21941.3|32
1647937410000|2022-03-22 08:23:30|21949.3|21944.3|21950.3|21945.3|21950.3|21945.3|21949.3|21944.3|8
1647937420000|2022-03-22 08:23:40|21949.8|21944.8|21947.3|21942.3|21949.8|21944.8|21944.3|21939.3|18
1647937430000|2022-03-22 08:23:50|21949.3|21944.3|21950.8|21945.8|21951.3|21946.3|21948.3|21943.3|12
1647937440000|2022-03-22 08:24:00|21946.3|21941.3|21942.3|21937.3|21946.3|21941.3|21941.3|21936.3|21
1647937450000|2022-03-22 08:24:10|21942.8|21937.8|21943.8|21938.8|21944.8|21939.8|21942.3|21937.3|17
1647937460000|2022-03-22 08:24:20|21944.3|21939.3|21942.3|21937.3|21944.8|21939.8|21941.8|21936.8|28
1647937470000|2022-03-22 08:24:30|21942.8|21937.8|21945.8|21940.8|21945.8|21940.8|21941.8|21936.8|15
1647937480000|2022-03-22 08:24:40|21945.3|21940.3|21951.8|21946.8|21951.8|21946.8|21943.8|21938.8|27
1647937490000|2022-03-22 08:24:50|21951.3|21946.3|21945.3|21940.3|21954.3|21949.3|21945.3|21940.3|40
1647937500000|2022-03-22 08:25:00|21947.3|21942.3|21945.3|21940.3|21949.3|21944.3|21944.3|21939.3|46
1647937510000|2022-03-22 08:25:10|21944.8|21939.8|21945.3|21940.3|21947.3|21942.3|21942.3|21937.3|25
1647937520000|2022-03-22 08:25:20|21945.8|21940.8|21943.3|21938.3|21946.8|21941.8|21942.8|21937.8|9
1647937530000|2022-03-22 08:25:30|21942.8|21937.8|21943.8|21938.8|21947.3|21942.3|21940.3|21935.3|36
1647937540000|2022-03-22 08:25:40|21942.3|21937.3|21944.3|21939.3|21946.3|21941.3|21942.3|21937.3|15
1647937550000|2022-03-22 08:25:50|21944.8|21939.8|21942.3|21937.3|21945.3|21940.3|21941.8|21936.8|19
1647937560000|2022-03-22 08:26:00|21941.8|21936.8|21941.8|21936.8|21944.3|21939.3|21940.8|21935.8|13
1647937570000|2022-03-22 08:26:10|21941.3|21936.3|21941.8|21936.8|21941.8|21936.8|21935.3|21930.3|27
1647937580000|2022-03-22 08:26:20|21940.3|21935.3|21934.3|21929.3|21940.3|21935.3|21934.3|21929.3|17
1647937590000|2022-03-22 08:26:30|21933.8|21928.8|21937.8|21932.8|21937.8|21932.8|21932.3|21927.3|29
1647937600000|2022-03-22 08:26:40|21937.3|21932.3|21932.8|21927.8|21937.3|21932.3|21932.8|21927.8|26
1647937610000|2022-03-22 08:26:50|21933.8|21928.8|21931.3|21926.3|21933.8|21928.8|21929.8|21924.8|40
1647937620000|2022-03-22 08:27:00|21930.8|21925.8|21929.3|21924.3|21933.3|21928.3|21925.8|21920.8|49
1647937630000|2022-03-22 08:27:10|21929.8|21924.8|21932.3|21927.3|21932.3|21927.3|21927.8|21922.8|35
1647937640000|2022-03-22 08:27:20|21932.8|21927.8|21939.3|21934.3|21939.3|21934.3|21930.3|21925.3|64
1647937650000|2022-03-22 08:27:30|21938.8|21933.8|21939.8|21934.8|21943.8|21938.8|21936.3|21931.3|51
1647937660000|2022-03-22 08:27:40|21937.3|21932.3|21939.3|21934.3|21939.8|21934.8|21936.8|21931.8|29
1647937670000|2022-03-22 08:27:50|21938.8|21933.8|21937.3|21932.3|21939.8|21934.8|21936.8|21931.8|38
1647937680000|2022-03-22 08:28:00|21936.8|21931.8|21932.8|21927.8|21936.8|21931.8|21925.8|21920.8|65
1647937690000|2022-03-22 08:28:10|21931.3|21926.3|21921.3|21916.3|21931.3|21926.3|21921.3|21916.3|55
1647937700000|2022-03-22 08:28:20|21920.8|21915.8|21918.8|21913.8|21920.8|21915.8|21912.8|21907.8|46
1647937710000|2022-03-22 08:28:30|21918.3|21913.3|21907.3|21902.3|21918.3|21913.3|21907.3|21902.3|83
1647937720000|2022-03-22 08:28:40|21907.8|21902.8|21903.3|21898.3|21907.8|21902.8|21899.8|21894.8|83
1647937730000|2022-03-22 08:28:50|21905.3|21900.3|21909.8|21904.8|21910.3|21905.3|21901.8|21896.8|57
1647937740000|2022-03-22 08:29:00|21906.8|21901.8|21917.8|21912.8|21917.8|21912.8|21906.8|21901.8|109
1647937750000|2022-03-22 08:29:10|21918.3|21913.3|21919.8|21914.8|21919.8|21914.8|21907.3|21902.3|83
1647937760000|2022-03-22 08:29:20|21920.3|21915.3|21924.8|21919.8|21928.3|21923.3|21913.3|21908.3|52
1647937770000|2022-03-22 08:29:30|21930.8|21925.8|21928.3|21923.3|21930.8|21925.8|21921.8|21916.8|74
1647937780000|2022-03-22 08:29:40|21926.8|21921.8|21926.8|21921.8|21927.3|21922.3|21918.8|21913.8|68
1647937790000|2022-03-22 08:29:50|21919.8|21914.8|21914.8|21909.8|21922.3|21917.3|21913.3|21908.3|64
1647937800000|2022-03-22 08:30:00|21936.6|21906.6|21946.8|21916.8|21949.7|21919.7|21935.4|21905.4|0
1647937810000|2022-03-22 08:30:10|21944|21914|21965.7|21935.7|21965.7|21935.7|21943.5|21913.5|0
1647937820000|2022-03-22 08:30:20|21962.8|21932.8|21973.4|21943.4|21978.6|21948.6|21962.8|21932.8|0
1647937830000|2022-03-22 08:30:30|21972|21942|21964.7|21934.7|21972|21942|21960.5|21930.5|0
1647937840000|2022-03-22 08:30:40|21964.9|21934.9|21966.6|21936.6|21969.5|21939.5|21963.3|21933.3|0
1647937850000|2022-03-22 08:30:50|21966.9|21936.9|21965.1|21935.1|21970.5|21940.5|21964.5|21934.5|0
1647937860000|2022-03-22 08:31:00|21965.4|21935.4|21965.1|21935.1|21967.1|21937.1|21964.8|21934.8|0
1647937870000|2022-03-22 08:31:10|21963.6|21933.6|21962.2|21932.2|21963.6|21933.6|21958.8|21928.8|0
1647937880000|2022-03-22 08:31:20|21962.7|21932.7|21961.3|21931.3|21962.7|21932.7|21961.3|21931.3|0
1647937890000|2022-03-22 08:31:30|21958.5|21928.5|21958.2|21928.2|21958.5|21928.5|21958|21928|0
1647937900000|2022-03-22 08:31:40|21958|21928|21957.7|21927.7|21958|21928|21954.1|21924.1|0
1647937910000|2022-03-22 08:31:50|21960.5|21930.5|21961|21931|21961|21931|21957.7|21927.7|0
1647937920000|2022-03-22 08:32:00|21960.8|21930.8|21953.4|21923.4|21960.8|21930.8|21953.4|21923.4|0
1647937930000|2022-03-22 08:32:10|21953.1|21923.1|21949.5|21919.5|21953.1|21923.1|21949.5|21919.5|0
1647937940000|2022-03-22 08:32:20|21952.4|21922.4|21949|21919|21952.9|21922.9|21949|21919|0
1647937950000|2022-03-22 08:32:30|21946.2|21916.2|21942.2|21912.2|21946.2|21916.2|21942.2|21912.2|0
1647937960000|2022-03-22 08:32:40|21941.7|21911.7|21946.1|21916.1|21946.1|21916.1|21941.7|21911.7|0
1647937970000|2022-03-22 08:32:50|21945.8|21915.8|21945.4|21915.4|21946.1|21916.1|21944.9|21914.9|0
1647937980000|2022-03-22 08:33:00|21945.1|21915.1|21941.6|21911.6|21945.4|21915.4|21941.6|21911.6|0
1647938000000|2022-03-22 08:33:20|21941.3|21911.3|21934.8|21904.8|21941.3|21911.3|21934.8|21904.8|0
1647938010000|2022-03-22 08:33:30|21935|21905|21935.8|21905.8|21935.8|21905.8|21931.9|21901.9|0
1647938020000|2022-03-22 08:33:40|21936|21906|21939.3|21909.3|21939.6|21909.6|21936|21906|0
1647938030000|2022-03-22 08:33:50|21939.6|21909.6|21943.6|21913.6|21943.6|21913.6|21939.6|21909.6|0
1647938040000|2022-03-22 08:34:00|21943.8|21913.8|21945.3|21915.3|21947.9|21917.9|21943.8|21913.8|0
1647938050000|2022-03-22 08:34:10|21945|21915|21946.4|21916.4|21946.5|21916.5|21942.7|21912.7|0
1647938060000|2022-03-22 08:34:20|21946.7|21916.7|21943|21913|21946.9|21916.9|21941.1|21911.1|0
1647938070000|2022-03-22 08:34:30|21944.5|21914.5|21944.7|21914.7|21945.5|21915.5|21944.5|21914.5|0
1647938080000|2022-03-22 08:34:40|21944.5|21914.5|21941.4|21911.4|21944.5|21914.5|21941.4|21911.4|0
1647938090000|2022-03-22 08:34:50|21940.9|21910.9|21941.2|21911.2|21941.2|21911.2|21937.3|21907.3|0
1647938100000|2022-03-22 08:35:00|21941.7|21911.7|21940.2|21910.2|21941.7|21911.7|21940.2|21910.2|0
1647938110000|2022-03-22 08:35:10|21941.6|21911.6|21943.9|21913.9|21947.4|21917.4|21940.7|21910.7|0
1647938120000|2022-03-22 08:35:20|21943.6|21913.6|21940.3|21910.3|21943.6|21913.6|21940|21910|0
1647938130000|2022-03-22 08:35:30|21943.1|21913.1|21939.9|21909.9|21943.4|21913.4|21939.7|21909.7|0
1647938140000|2022-03-22 08:35:40|21939.4|21909.4|21935.3|21905.3|21939.4|21909.4|21935.3|21905.3|0
1647938150000|2022-03-22 08:35:50|21938.1|21908.1|21936.4|21906.4|21938.6|21908.6|21935.8|21905.8|0
1647938160000|2022-03-22 08:36:00|21936.1|21906.1|21934.3|21904.3|21936.1|21906.1|21933.9|21903.9|0
1647938170000|2022-03-22 08:36:10|21934.8|21904.8|21934.6|21904.6|21935.1|21905.1|21933.4|21903.4|0
1647938180000|2022-03-22 08:36:20|21934.3|21904.3|21934.8|21904.8|21934.8|21904.8|21934.1|21904.1|0
1647938190000|2022-03-22 08:36:30|21935|21905|21935.3|21905.3|21935.4|21905.4|21934.5|21904.5|0
1647938200000|2022-03-22 08:36:40|21935.5|21905.5|21932.4|21902.4|21935.5|21905.5|21932.4|21902.4|0
1647938210000|2022-03-22 08:36:50|21932.2|21902.2|21932.3|21902.3|21934.2|21904.2|21931.8|21901.8|0
1647938220000|2022-03-22 08:37:00|21932|21902|21932|21902|21935.1|21905.1|21932|21902|0
1647938230000|2022-03-22 08:37:10|21931.8|21901.8|21931.3|21901.3|21932.3|21902.3|21931.3|21901.3|0
1647938240000|2022-03-22 08:37:20|21929.8|21899.8|21937.5|21907.5|21942.8|21912.8|21929.8|21899.8|0
1647938250000|2022-03-22 08:37:30|21937.6|21907.6|21939.5|21909.5|21939.5|21909.5|21937.6|21907.6|0
1647938260000|2022-03-22 08:37:40|21939.7|21909.7|21939|21909|21939.7|21909.7|21938.5|21908.5|0
1647938270000|2022-03-22 08:37:50|21939.2|21909.2|21939.5|21909.5|21939.5|21909.5|21939|21909|0
1647938280000|2022-03-22 08:38:00|21939|21909|21935.6|21905.6|21939.5|21909.5|21935.6|21905.6|0
1647938290000|2022-03-22 08:38:10|21935.9|21905.9|21936.4|21906.4|21936.4|21906.4|21935.9|21905.9|0
1647938300000|2022-03-22 08:38:20|21936.6|21906.6|21936.9|21906.9|21940|21910|21936.6|21906.6|0
1647938310000|2022-03-22 08:38:30|21936.8|21906.8|21936.5|21906.5|21937.1|21907.1|21936|21906|0
1647938320000|2022-03-22 08:38:40|21936|21906|21935.5|21905.5|21936|21906|21935.5|21905.5|0
1647938330000|2022-03-22 08:38:50|21938.4|21908.4|21940.3|21910.3|21941.8|21911.8|21938.4|21908.4|0
1647938340000|2022-03-22 08:39:00|21940.6|21910.6|21944.7|21914.7|21946.1|21916.1|21939.4|21909.4|0
1647938350000|2022-03-22 08:39:10|21944.4|21914.4|21942.5|21912.5|21946.1|21916.1|21942.5|21912.5|0
1647938360000|2022-03-22 08:39:20|21942.2|21912.2|21945.3|21915.3|21945.8|21915.8|21942.2|21912.2|0
1647938370000|2022-03-22 08:39:30|21945.8|21915.8|21949.7|21919.7|21949.7|21919.7|21945.8|21915.8|0
1647938380000|2022-03-22 08:39:40|21949.2|21919.2|21950|21920|21950|21920|21949.2|21919.2|0
1647938390000|2022-03-22 08:39:50|21947.1|21917.1|21950|21920|21950|21920|21946.6|21916.6|0
1647938400000|2022-03-22 08:40:00|21950.2|21920.2|21950|21920|21950.2|21920.2|21948.1|21918.1|0
1647938410000|2022-03-22 08:40:10|21949.5|21919.5|21946.7|21916.7|21949.8|21919.8|21946.7|21916.7|0
1647938420000|2022-03-22 08:40:20|21946.4|21916.4|21947.8|21917.8|21949.5|21919.5|21946.2|21916.2|0
1647938430000|2022-03-22 08:40:30|21947.6|21917.6|21942.8|21912.8|21947.6|21917.6|21942.3|21912.3|0
1647938440000|2022-03-22 08:40:40|21942.5|21912.5|21942.5|21912.5|21942.5|21912.5|21942.2|21912.2|0
1647938450000|2022-03-22 08:40:50|21942.2|21912.2|21942.5|21912.5|21942.7|21912.7|21942|21912|0
1647938460000|2022-03-22 08:41:00|21942.7|21912.7|21942.2|21912.2|21943|21913|21942|21912|0
1647938470000|2022-03-22 08:41:10|21942.5|21912.5|21939.1|21909.1|21943.9|21913.9|21938.9|21908.9|0
1647938480000|2022-03-22 08:41:20|21938.6|21908.6|21929.7|21899.7|21938.6|21908.6|21929.7|21899.7|0
1647938490000|2022-03-22 08:41:30|21929.9|21899.9|21930.4|21900.4|21930.4|21900.4|21929.7|21899.7|0
1647938500000|2022-03-22 08:41:40|21930.6|21900.6|21931.1|21901.1|21931.1|21901.1|21930.6|21900.6|0
1647938510000|2022-03-22 08:41:50|21930.6|21900.6|21928.7|21898.7|21930.6|21900.6|21927.2|21897.2|0
1647938520000|2022-03-22 08:42:00|21927.2|21897.2|21935.7|21905.7|21935.7|21905.7|21926|21896|0
1647938530000|2022-03-22 08:42:10|21931|21901|21934.3|21904.3|21934.3|21904.3|21931|21901|0
1647938540000|2022-03-22 08:42:20|21931.5|21901.5|21932.2|21902.2|21932.2|21902.2|21929.6|21899.6|0
1647938550000|2022-03-22 08:42:30|21931.8|21901.8|21935.2|21905.2|21935.7|21905.7|21931.8|21901.8|0
1647938560000|2022-03-22 08:42:40|21935.4|21905.4|21936.2|21906.2|21939|21909|21935.4|21905.4|0
1647938570000|2022-03-22 08:42:50|21936.9|21906.9|21937.1|21907.1|21937.4|21907.4|21936.9|21906.9|0
1647938580000|2022-03-22 08:43:00|21937.4|21907.4|21936.9|21906.9|21937.9|21907.9|21936.9|21906.9|0
1647938590000|2022-03-22 08:43:10|21937.4|21907.4|21937.9|21907.9|21937.9|21907.9|21937.4|21907.4|0
1647938600000|2022-03-22 08:43:20|21937.6|21907.6|21938.2|21908.2|21939|21909|21937.2|21907.2|0
1647938610000|2022-03-22 08:43:30|21938.4|21908.4|21938.2|21908.2|21938.7|21908.7|21938.2|21908.2|0
1647938620000|2022-03-22 08:43:40|21941.1|21911.1|21940.8|21910.8|21941.6|21911.6|21940.8|21910.8|0
1647938630000|2022-03-22 08:43:50|21941.1|21911.1|21941.1|21911.1|21941.6|21911.6|21940.8|21910.8|0
1647938640000|2022-03-22 08:44:00|21941.3|21911.3|21942.5|21912.5|21942.5|21912.5|21940.6|21910.6|0
1647938650000|2022-03-22 08:44:10|21942.6|21912.6|21943.1|21913.1|21943.3|21913.3|21939.2|21909.2|0
1647938670000|2022-03-22 08:44:30|21943.3|21913.3|21944.4|21914.4|21947.9|21917.9|21943.3|21913.3|0
1647938680000|2022-03-22 08:44:40|21944.2|21914.2|21946.2|21916.2|21949.8|21919.8|21944.2|21914.2|0
1647938690000|2022-03-22 08:44:50|21946.1|21916.1|21945.1|21915.1|21949.2|21919.2|21945.1|21915.1|0
1647938700000|2022-03-22 08:45:00|21946.5|21916.5|21940.3|21910.3|21948|21918|21940.3|21910.3|0
1647938710000|2022-03-22 08:45:10|21937.4|21907.4|21941.3|21911.3|21941.4|21911.4|21936.9|21906.9|0
1647938720000|2022-03-22 08:45:20|21941.2|21911.2|21944|21914|21944.3|21914.3|21941.2|21911.2|0
1647938730000|2022-03-22 08:45:30|21944.2|21914.2|21943.2|21913.2|21944.5|21914.5|21943.2|21913.2|0
1647938740000|2022-03-22 08:45:40|21943|21913|21943.2|21913.2|21943.2|21913.2|21941.3|21911.3|0
1647938760000|2022-03-22 08:46:00|21943|21913|21942.7|21912.7|21943.5|21913.5|21939.4|21909.4|0
1647938770000|2022-03-22 08:46:10|21942.3|21912.3|21942.3|21912.3|21942.8|21912.8|21939.2|21909.2|0
1647938780000|2022-03-22 08:46:20|21942.6|21912.6|21939.1|21909.1|21942.6|21912.6|21939.1|21909.1|0
1647938790000|2022-03-22 08:46:30|21938.9|21908.9|21938.6|21908.6|21938.9|21908.9|21938.4|21908.4|0
1647938800000|2022-03-22 08:46:40|21939.1|21909.1|21939.1|21909.1|21939.6|21909.6|21939.1|21909.1|0
1647938810000|2022-03-22 08:46:50|21938.9|21908.9|21932.6|21902.6|21938.9|21908.9|21932.4|21902.4|0
1647938820000|2022-03-22 08:47:00|21932.4|21902.4|21927.4|21897.4|21932.4|21902.4|21927.4|21897.4|0
1647938830000|2022-03-22 08:47:10|21927.6|21897.6|21931.2|21901.2|21931.2|21901.2|21927.4|21897.4|0
1647938840000|2022-03-22 08:47:20|21930.7|21900.7|21934.1|21904.1|21934.6|21904.6|21930.7|21900.7|0
1647938850000|2022-03-22 08:47:30|21934|21904|21934|21904|21934|21904|21930.7|21900.7|0
1647938860000|2022-03-22 08:47:40|21931.2|21901.2|21932.9|21902.9|21934|21904|21930.9|21900.9|0
1647938870000|2022-03-22 08:47:50|21930|21900|21932.9|21902.9|21932.9|21902.9|21930|21900|0
1647938880000|2022-03-22 08:48:00|21930|21900|21928.3|21898.3|21930|21900|21928.3|21898.3|0
1647938890000|2022-03-22 08:48:10|21928.2|21898.2|21928|21898|21928.2|21898.2|21927.7|21897.7|0
1647938900000|2022-03-22 08:48:20|21927.8|21897.8|21927.8|21897.8|21927.8|21897.8|21924.4|21894.4|0
1647938910000|2022-03-22 08:48:30|21927.5|21897.5|21927.3|21897.3|21927.8|21897.8|21927.3|21897.3|0
1647938920000|2022-03-22 08:48:40|21927.5|21897.5|21930|21900|21930.6|21900.6|21927.3|21897.3|0
1647938930000|2022-03-22 08:48:50|21929.7|21899.7|21930.2|21900.2|21930.4|21900.4|21929.7|21899.7|0
1647938940000|2022-03-22 08:49:00|21930.4|21900.4|21926.6|21896.6|21930.4|21900.4|21926.6|21896.6|0
1647938950000|2022-03-22 08:49:10|21926.8|21896.8|21926.1|21896.1|21926.8|21896.8|21926.1|21896.1|0
1647938960000|2022-03-22 08:49:20|21925.6|21895.6|21925.4|21895.4|21925.6|21895.6|21925.1|21895.1|0
1647938970000|2022-03-22 08:49:30|21925.1|21895.1|21922|21892|21925.1|21895.1|21922|21892|0
1647938980000|2022-03-22 08:49:40|21923.5|21893.5|21921|21891|21923.5|21893.5|21921|21891|0
1647938990000|2022-03-22 08:49:50|21920.7|21890.7|21920.5|21890.5|21921|21891|21920.5|21890.5|0
1647939000000|2022-03-22 08:50:00|21921|21891|21920.5|21890.5|21921|21891|21920.5|21890.5|0
1647939020000|2022-03-22 08:50:20|21920.7|21890.7|21920.6|21890.6|21920.8|21890.8|21917.6|21887.6|0
1647939030000|2022-03-22 08:50:30|21923.4|21893.4|21920.1|21890.1|21923.9|21893.9|21920.1|21890.1|0
1647939040000|2022-03-22 08:50:40|21920.3|21890.3|21920.5|21890.5|21920.6|21890.6|21920.1|21890.1|0
1647939050000|2022-03-22 08:50:50|21921|21891|21921.5|21891.5|21921.5|21891.5|21921|21891|0
1647939060000|2022-03-22 08:51:00|21921.2|21891.2|21921.4|21891.4|21921.9|21891.9|21921.2|21891.2|0
1647939070000|2022-03-22 08:51:10|21921.6|21891.6|21921.4|21891.4|21921.9|21891.9|21921.4|21891.4|0
1647939080000|2022-03-22 08:51:20|21921.6|21891.6|21919.8|21889.8|21924.7|21894.7|21919.4|21889.4|0
1647939090000|2022-03-22 08:51:30|21919.3|21889.3|21913|21883|21919.8|21889.8|21913|21883|0
1647939100000|2022-03-22 08:51:40|21912.6|21882.6|21912.6|21882.6|21912.6|21882.6|21912.6|21882.6|0
1647939110000|2022-03-22 08:51:50|21909.7|21879.7|21907.6|21877.6|21909.7|21879.7|21907.6|21877.6|0
1647939120000|2022-03-22 08:52:00|21908.1|21878.1|21911.2|21881.2|21911.2|21881.2|21908.1|21878.1|0
1647939130000|2022-03-22 08:52:10|21911|21881|21911|21881|21911.5|21881.5|21910.5|21880.5|0
1647939140000|2022-03-22 08:52:20|21908|21878|21911.8|21881.8|21911.8|21881.8|21908|21878|0
1647939150000|2022-03-22 08:52:30|21912.1|21882.1|21912.1|21882.1|21912.3|21882.3|21911.8|21881.8|0
1647939160000|2022-03-22 08:52:40|21911.8|21881.8|21911.1|21881.1|21912.3|21882.3|21911.1|21881.1|0
1647939170000|2022-03-22 08:52:50|21911.3|21881.3|21914.4|21884.4|21914.4|21884.4|21910.8|21880.8|0
1647939180000|2022-03-22 08:53:00|21914.1|21884.1|21914.9|21884.9|21914.9|21884.9|21914.1|21884.1|0
1647939190000|2022-03-22 08:53:10|21914.4|21884.4|21914.1|21884.1|21914.4|21884.4|21913.8|21883.8|0
1647939200000|2022-03-22 08:53:20|21913.8|21883.8|21913.9|21883.9|21914.4|21884.4|21913.8|21883.8|0
1647939210000|2022-03-22 08:53:30|21914.2|21884.2|21913.4|21883.4|21914.2|21884.2|21913.4|21883.4|0
1647939220000|2022-03-22 08:53:40|21913.9|21883.9|21913.9|21883.9|21914.1|21884.1|21913.9|21883.9|0
1647939240000|2022-03-22 08:54:00|21913.6|21883.6|21914.1|21884.1|21914.4|21884.4|21913.6|21883.6|0
1647939250000|2022-03-22 08:54:10|21914.4|21884.4|21911|21881|21914.4|21884.4|21910.8|21880.8|0
1647939260000|2022-03-22 08:54:20|21910.5|21880.5|21907.7|21877.7|21910.8|21880.8|21907.7|21877.7|0
1647939270000|2022-03-22 08:54:30|21910.5|21880.5|21912.1|21882.1|21912.1|21882.1|21910.5|21880.5|0
1647939280000|2022-03-22 08:54:40|21911.6|21881.6|21913.2|21883.2|21914.9|21884.9|21911.6|21881.6|0
1647939290000|2022-03-22 08:54:50|21913.5|21883.5|21912.5|21882.5|21913.5|21883.5|21911.8|21881.8|0
1647939300000|2022-03-22 08:55:00|21912.1|21882.1|21912.1|21882.1|21912.3|21882.3|21912.1|21882.1|0
1647939310000|2022-03-22 08:55:10|21912.3|21882.3|21912.1|21882.1|21912.3|21882.3|21912.1|21882.1|0
1647939320000|2022-03-22 08:55:20|21910.6|21880.6|21912.1|21882.1|21912.1|21882.1|21908.7|21878.7|0
1647939330000|2022-03-22 08:55:30|21912.5|21882.5|21914.1|21884.1|21914.1|21884.1|21912.5|21882.5|0
1647939340000|2022-03-22 08:55:40|21913.8|21883.8|21913.9|21883.9|21914.3|21884.3|21913.8|21883.8|0
1647939350000|2022-03-22 08:55:50|21914.2|21884.2|21914.9|21884.9|21914.9|21884.9|21914.2|21884.2|0
1647939360000|2022-03-22 08:56:00|21915.2|21885.2|21914.7|21884.7|21915.2|21885.2|21914.7|21884.7|0
1647939370000|2022-03-22 08:56:10|21914.5|21884.5|21914.7|21884.7|21915.2|21885.2|21914.2|21884.2|0
1647939380000|2022-03-22 08:56:20|21915.2|21885.2|21914.7|21884.7|21915.2|21885.2|21914.5|21884.5|0
1647939390000|2022-03-22 08:56:30|21915|21885|21914.7|21884.7|21915.2|21885.2|21914.7|21884.7|0
1647939410000|2022-03-22 08:56:50|21914.5|21884.5|21914.2|21884.2|21914.5|21884.5|21914.2|21884.2|0
1647939420000|2022-03-22 08:57:00|21914.3|21884.3|21914.3|21884.3|21914.3|21884.3|21914.3|21884.3|0
1647939430000|2022-03-22 08:57:10|21914.6|21884.6|21914.9|21884.9|21914.9|21884.9|21913.8|21883.8|0
1647939440000|2022-03-22 08:57:20|21914.7|21884.7|21915.1|21885.1|21915.1|21885.1|21914.4|21884.4|0
1647939450000|2022-03-22 08:57:30|21915.4|21885.4|21915.1|21885.1|21915.4|21885.4|21915.1|21885.1|0
1647939460000|2022-03-22 08:57:40|21914.9|21884.9|21915.4|21885.4|21915.4|21885.4|21914.9|21884.9|0
1647939470000|2022-03-22 08:57:50|21912.5|21882.5|21914.4|21884.4|21915.1|21885.1|21912|21882|0
1647939480000|2022-03-22 08:58:00|21914.9|21884.9|21911.6|21881.6|21914.9|21884.9|21911.6|21881.6|0
1647939500000|2022-03-22 08:58:20|21911.8|21881.8|21912.5|21882.5|21912.5|21882.5|21911.8|21881.8|0
1647939510000|2022-03-22 08:58:30|21912.3|21882.3|21912|21882|21912.3|21882.3|21911.8|21881.8|0
1647939520000|2022-03-22 08:58:40|21912.5|21882.5|21913|21883|21913|21883|21910.2|21880.2|0
1647939530000|2022-03-22 08:58:50|21911.6|21881.6|21910.3|21880.3|21913.5|21883.5|21910.2|21880.2|0
1647939540000|2022-03-22 08:59:00|21909.8|21879.8|21909.8|21879.8|21910.3|21880.3|21909.8|21879.8|0
1647939550000|2022-03-22 08:59:10|21912.7|21882.7|21914.2|21884.2|21914.4|21884.4|21912.7|21882.7|0
1647939560000|2022-03-22 08:59:20|21913.7|21883.7|21914.2|21884.2|21914.2|21884.2|21913.7|21883.7|0
1647939570000|2022-03-22 08:59:30|21913.9|21883.9|21914.6|21884.6|21914.6|21884.6|21912.5|21882.5|0
1647939580000|2022-03-22 08:59:40|21914.4|21884.4|21913.2|21883.2|21914.4|21884.4|21910.3|21880.3|0
1647939590000|2022-03-22 08:59:50|21913.4|21883.4|21910.3|21880.3|21913.4|21883.4|21909.8|21879.8|0
1647939600000|2022-03-22 09:00:00|21910.5|21880.5|21910.5|21880.5|21911|21881|21910|21880|0
1647939610000|2022-03-22 09:00:10|21910.7|21880.7|21910.8|21880.8|21910.8|21880.8|21910.5|21880.5|0
1647939620000|2022-03-22 09:00:20|21911.1|21881.1|21910.3|21880.3|21911.1|21881.1|21910.1|21880.1|0
1647939630000|2022-03-22 09:00:30|21910.6|21880.6|21919.7|21889.7|21919.7|21889.7|21910.6|21880.6|0
1647939640000|2022-03-22 09:00:40|21920.2|21890.2|21920.7|21890.7|21920.7|21890.7|21920.2|21890.2|0
1647939650000|2022-03-22 09:00:50|21920.5|21890.5|21923.9|21893.9|21924.4|21894.4|21920.5|21890.5|0
1647939660000|2022-03-22 09:01:00|21924.1|21894.1|21927.2|21897.2|21927.2|21897.2|21924.1|21894.1|0
1647939670000|2022-03-22 09:01:10|21927.7|21897.7|21931.3|21901.3|21931.3|21901.3|21927.7|21897.7|0
1647939680000|2022-03-22 09:01:20|21931.6|21901.6|21932|21902|21932|21902|21930.1|21900.1|0
1647939690000|2022-03-22 09:01:30|21930.6|21900.6|21932.7|21902.7|21933.9|21903.9|21929.6|21899.6|0
1647939700000|2022-03-22 09:01:40|21932.5|21902.5|21932.9|21902.9|21933.4|21903.4|21932.5|21902.5|0
1647939710000|2022-03-22 09:01:50|21933.4|21903.4|21933.3|21903.3|21933.9|21903.9|21933.2|21903.2|0
1647939720000|2022-03-22 09:02:00|21932.8|21902.8|21935.7|21905.7|21935.7|21905.7|21932.3|21902.3|0
1647939730000|2022-03-22 09:02:10|21936.2|21906.2|21934.2|21904.2|21936.2|21906.2|21934.2|21904.2|0
1647939740000|2022-03-22 09:02:20|21933.8|21903.8|21933.8|21903.8|21933.8|21903.8|21933.8|21903.8|0
1647939750000|2022-03-22 09:02:30|21934|21904|21937.1|21907.1|21937.1|21907.1|21933.8|21903.8|0
1647939760000|2022-03-22 09:02:40|21937|21907|21941.2|21911.2|21941.2|21911.2|21937|21907|0
1647939770000|2022-03-22 09:02:50|21940.9|21910.9|21943.1|21913.1|21943.1|21913.1|21940.9|21910.9|0
1647939780000|2022-03-22 09:03:00|21941.6|21911.6|21941.2|21911.2|21941.6|21911.6|21941.2|21911.2|0
1647939790000|2022-03-22 09:03:10|21941.4|21911.4|21941.2|21911.2|21941.6|21911.6|21941.2|21911.2|0
1647939800000|2022-03-22 09:03:20|21941.4|21911.4|21940.9|21910.9|21941.4|21911.4|21940.9|21910.9|0
1647939810000|2022-03-22 09:03:30|21941.2|21911.2|21940.9|21910.9|21941.2|21911.2|21940.7|21910.7|0
1647939820000|2022-03-22 09:03:40|21941.2|21911.2|21940.7|21910.7|21941.2|21911.2|21940.7|21910.7|0
1647939830000|2022-03-22 09:03:50|21940.9|21910.9|21944.5|21914.5|21944.5|21914.5|21940.9|21910.9|0
1647939840000|2022-03-22 09:04:00|21944.3|21914.3|21945|21915|21945|21915|21944.3|21914.3|0
1647939850000|2022-03-22 09:04:10|21944.7|21914.7|21944.7|21914.7|21945.5|21915.5|21941.6|21911.6|0
1647939860000|2022-03-22 09:04:20|21945|21915|21944.5|21914.5|21945|21915|21944.5|21914.5|0
1647939870000|2022-03-22 09:04:30|21944.7|21914.7|21945|21915|21945|21915|21944.7|21914.7|0
1647939880000|2022-03-22 09:04:40|21944.7|21914.7|21945.2|21915.2|21945.7|21915.7|21944.7|21914.7|0
1647939890000|2022-03-22 09:04:50|21945.4|21915.4|21945.4|21915.4|21945.4|21915.4|21945.2|21915.2|0
1647939900000|2022-03-22 09:05:00|21945.7|21915.7|21946.6|21916.6|21946.8|21916.8|21945.7|21915.7|0
1647939910000|2022-03-22 09:05:10|21946.3|21916.3|21946.1|21916.1|21946.3|21916.3|21943|21913|0
1647939920000|2022-03-22 09:05:20|21945.8|21915.8|21942.3|21912.3|21945.8|21915.8|21942.3|21912.3|0
1647939930000|2022-03-22 09:05:30|21945.1|21915.1|21945.1|21915.1|21945.1|21915.1|21945.1|21915.1|0
1647939940000|2022-03-22 09:05:40|21944.9|21914.9|21945.1|21915.1|21945.1|21915.1|21944.6|21914.6|0
1647939950000|2022-03-22 09:05:50|21945.6|21915.6|21945.2|21915.2|21945.6|21915.6|21945.2|21915.2|0
1647939960000|2022-03-22 09:06:00|21945|21915|21944.5|21914.5|21945|21915|21941.4|21911.4|0
1647939970000|2022-03-22 09:06:10|21944.7|21914.7|21951.9|21921.9|21951.9|21921.9|21944.7|21914.7|0
1647939980000|2022-03-22 09:06:20|21951.7|21921.7|21951.9|21921.9|21952.4|21922.4|21951.7|21921.7|0
1647939990000|2022-03-22 09:06:30|21951.7|21921.7|21951.7|21921.7|21951.9|21921.9|21951.5|21921.5|0
1647940000000|2022-03-22 09:06:40|21951.5|21921.5|21951.9|21921.9|21952.2|21922.2|21951.5|21921.5|0
1647940010000|2022-03-22 09:06:50|21951.5|21921.5|21951.5|21921.5|21951.5|21921.5|21951.5|21921.5|0
1647940020000|2022-03-22 09:07:00|21951.9|21921.9|21951.9|21921.9|21951.9|21921.9|21951.7|21921.7|0
1647940030000|2022-03-22 09:07:10|21951.7|21921.7|21952.1|21922.1|21952.1|21922.1|21951.6|21921.6|0
1647940040000|2022-03-22 09:07:20|21955|21925|21956.9|21926.9|21956.9|21926.9|21955|21925|0
1647940050000|2022-03-22 09:07:30|21957.5|21927.5|21956.2|21926.2|21957.5|21927.5|21955.9|21925.9|0
1647940060000|2022-03-22 09:07:40|21955.9|21925.9|21952.1|21922.1|21955.9|21925.9|21952.1|21922.1|0
1647940070000|2022-03-22 09:07:50|21955|21925|21955.9|21925.9|21955.9|21925.9|21955|21925|0
1647940080000|2022-03-22 09:08:00|21958.8|21928.8|21959.3|21929.3|21959.3|21929.3|21958.8|21928.8|0
1647940090000|2022-03-22 09:08:10|21958.8|21928.8|21958.8|21928.8|21959.3|21929.3|21958.8|21928.8|0
1647940100000|2022-03-22 09:08:20|21959.3|21929.3|21958.8|21928.8|21960.7|21930.7|21958.8|21928.8|0
1647940110000|2022-03-22 09:08:30|21959.1|21929.1|21962.7|21932.7|21964.1|21934.1|21959.1|21929.1|0
1647940120000|2022-03-22 09:08:40|21962.9|21932.9|21964.1|21934.1|21964.1|21934.1|21962.7|21932.7|0
1647940130000|2022-03-22 09:08:50|21963.6|21933.6|21963.9|21933.9|21964.1|21934.1|21963.6|21933.6|0
1647940140000|2022-03-22 09:09:00|21964.1|21934.1|21963.6|21933.6|21964.1|21934.1|21963.6|21933.6|0
1647940150000|2022-03-22 09:09:10|21963.7|21933.7|21963.7|21933.7|21963.7|21933.7|21963.7|21933.7|0
1647940170000|2022-03-22 09:09:30|21963.5|21933.5|21964|21934|21966.6|21936.6|21963.5|21933.5|0
1647940180000|2022-03-22 09:09:40|21963|21933|21962.5|21932.5|21963.5|21933.5|21962.5|21932.5|0
1647940190000|2022-03-22 09:09:50|21962|21932|21959.2|21929.2|21962.5|21932.5|21958.9|21928.9|0
1647940200000|2022-03-22 09:10:00|21958.7|21928.7|21961|21931|21962|21932|21958.7|21928.7|0
1647940210000|2022-03-22 09:10:10|21961.5|21931.5|21958.2|21928.2|21961.5|21931.5|21958.2|21928.2|0
1647940220000|2022-03-22 09:10:20|21957.9|21927.9|21959.1|21929.1|21959.1|21929.1|21954.8|21924.8|0
1647940230000|2022-03-22 09:10:30|21956.2|21926.2|21955.7|21925.7|21956.2|21926.2|21955.7|21925.7|0
1647940240000|2022-03-22 09:10:40|21956.2|21926.2|21954.7|21924.7|21956.2|21926.2|21954.3|21924.3|0
1647940250000|2022-03-22 09:10:50|21955|21925|21957.9|21927.9|21957.9|21927.9|21955|21925|0
1647940260000|2022-03-22 09:11:00|21956.4|21926.4|21942.5|21912.5|21956.4|21926.4|21942.5|21912.5|0
1647940270000|2022-03-22 09:11:10|21942.8|21912.8|21945.9|21915.9|21949.2|21919.2|21942.8|21912.8|0
1647940280000|2022-03-22 09:11:20|21946.1|21916.1|21945.3|21915.3|21946.1|21916.1|21945.3|21915.3|0
1647940290000|2022-03-22 09:11:30|21944.8|21914.8|21945.3|21915.3|21945.3|21915.3|21944.8|21914.8|0
1647940300000|2022-03-22 09:11:40|21944.8|21914.8|21948.1|21918.1|21949.6|21919.6|21944.8|21914.8|0
1647940310000|2022-03-22 09:11:50|21947.6|21917.6|21943.7|21913.7|21947.6|21917.6|21943.7|21913.7|0
1647940320000|2022-03-22 09:12:00|21946.6|21916.6|21950|21920|21950|21920|21946.6|21916.6|0
1647940350000|2022-03-22 09:12:30|21949|21919|21949.5|21919.5|21949.7|21919.7|21946.1|21916.1|0
1647940360000|2022-03-22 09:12:40|21950|21920|21948.5|21918.5|21950|21920|21948.5|21918.5|0
1647940370000|2022-03-22 09:12:50|21948.2|21918.2|21949|21919|21949.5|21919.5|21945.4|21915.4|0
1647940380000|2022-03-22 09:13:00|21949.5|21919.5|21953.8|21923.8|21956.9|21926.9|21949.5|21919.5|0
1647940390000|2022-03-22 09:13:10|21955.2|21925.2|21956.7|21926.7|21956.7|21926.7|21953.8|21923.8|0
1647940400000|2022-03-22 09:13:20|21953.8|21923.8|21953.4|21923.4|21953.8|21923.8|21953.3|21923.3|0
1647940410000|2022-03-22 09:13:30|21952.9|21922.9|21952.9|21922.9|21952.9|21922.9|21952.9|21922.9|0
1647940420000|2022-03-22 09:13:40|21953.1|21923.1|21953.9|21923.9|21953.9|21923.9|21953.1|21923.1|0
1647940430000|2022-03-22 09:13:50|21952.9|21922.9|21953|21923|21953.7|21923.7|21949.6|21919.6|0
1647940440000|2022-03-22 09:14:00|21953.2|21923.2|21953.9|21923.9|21954.2|21924.2|21953.2|21923.2|0
1647940450000|2022-03-22 09:14:10|21954.2|21924.2|21953.9|21923.9|21954.4|21924.4|21951.1|21921.1|0
1647940460000|2022-03-22 09:14:20|21953.4|21923.4|21953.9|21923.9|21953.9|21923.9|21953.4|21923.4|0
1647940470000|2022-03-22 09:14:30|21954.4|21924.4|21953.9|21923.9|21954.4|21924.4|21953.4|21923.4|0
1647940480000|2022-03-22 09:14:40|21953.7|21923.7|21953.9|21923.9|21953.9|21923.9|21953.7|21923.7|0
1647940490000|2022-03-22 09:14:50|21954.2|21924.2|21953.6|21923.6|21957|21927|21953.4|21923.4|0
1647940500000|2022-03-22 09:15:00|21962.3|21954.3|21966.8|21958.8|21969.8|21961.8|21962.3|21954.3|26
1647940510000|2022-03-22 09:15:10|21967.3|21959.3|21964.3|21956.3|21976.3|21968.3|21945.8|21937.8|88
1647940520000|2022-03-22 09:15:20|21964.8|21956.8|21967.8|21959.8|21971.3|21963.3|21957.3|21949.3|54
1647940530000|2022-03-22 09:15:30|21966.3|21958.3|21960.8|21952.8|21966.3|21958.3|21958.3|21950.3|17
1647940540000|2022-03-22 09:15:40|21960.3|21952.3|21959.8|21951.8|21960.8|21952.8|21959.8|21951.8|1
1647940550000|2022-03-22 09:15:50|21960.8|21952.8|21955.8|21947.8|21960.8|21952.8|21954.8|21946.8|293
1647940560000|2022-03-22 09:16:00|21959.3|21951.3|21962.3|21954.3|21970.3|21962.3|21958.8|21950.8|33
1647940570000|2022-03-22 09:16:10|21961.8|21953.8|21960.3|21952.3|21961.8|21953.8|21960.3|21952.3|2
1647940580000|2022-03-22 09:16:20|21959.8|21951.8|21964.8|21956.8|21964.8|21956.8|21958.3|21950.3|8
1647940590000|2022-03-22 09:16:30|21967.8|21959.8|21962.8|21954.8|21967.8|21959.8|21962.8|21954.8|8
1647940600000|2022-03-22 09:16:40|21963.3|21955.3|21964.3|21956.3|21965.3|21957.3|21959.8|21951.8|11
1647940610000|2022-03-22 09:16:50|21963.8|21955.8|21959.8|21951.8|21963.8|21955.8|21959.8|21951.8|4
1647940620000|2022-03-22 09:17:00|21960.3|21952.3|21958.8|21950.8|21961.3|21953.3|21958.8|21950.8|8
1647940630000|2022-03-22 09:17:10|21960.8|21952.8|21957.3|21949.3|21960.8|21952.8|21957.3|21949.3|9
1647940640000|2022-03-22 09:17:20|21956.3|21948.3|21950.8|21942.8|21957.8|21949.8|21943.8|21935.8|61
1647940650000|2022-03-22 09:17:30|21951.8|21943.8|21954.3|21946.3|21954.3|21946.3|21951.3|21943.3|2
1647940660000|2022-03-22 09:17:40|21954.8|21946.8|21956.3|21948.3|21956.3|21948.3|21954.3|21946.3|8
1647940670000|2022-03-22 09:17:50|21955.8|21947.8|21959.8|21951.8|21959.8|21951.8|21955.8|21947.8|7
1647940680000|2022-03-22 09:18:00|21960.3|21952.3|21960.8|21952.8|21963.3|21955.3|21959.8|21951.8|11
1647940690000|2022-03-22 09:18:10|21959.8|21951.8|21960.3|21952.3|21960.3|21952.3|21959.8|21951.8|2
1647940700000|2022-03-22 09:18:20|21957.8|21949.8|21958.3|21950.3|21959.3|21951.3|21957.8|21949.8|2
1647940710000|2022-03-22 09:18:30|21958.8|21950.8|21958.8|21950.8|21958.8|21950.8|21958.8|21950.8|1
1647940720000|2022-03-22 09:18:40|21958.3|21950.3|21958.3|21950.3|21958.3|21950.3|21958.3|21950.3|0
1647940730000|2022-03-22 09:18:50|21958.8|21950.8|21958.3|21950.3|21958.8|21950.8|21958.3|21950.3|0
1647940740000|2022-03-22 09:19:00|21956.8|21948.8|21959.8|21951.8|21961.8|21953.8|21956.8|21948.8|6
1647940750000|2022-03-22 09:19:10|21960.3|21952.3|21958.8|21950.8|21961.3|21953.3|21958.8|21950.8|2
1647940760000|2022-03-22 09:19:20|21959.8|21951.8|21961.8|21953.8|21961.8|21953.8|21959.8|21951.8|5
1647940770000|2022-03-22 09:19:30|21959.8|21951.8|21960.8|21952.8|21964.8|21956.8|21959.8|21951.8|8
1647940780000|2022-03-22 09:19:40|21960.3|21952.3|21960.3|21952.3|21960.3|21952.3|21960.3|21952.3|1
1647940790000|2022-03-22 09:19:50|21960.8|21952.8|21964.3|21956.3|21964.3|21956.3|21960.3|21952.3|7
1647940800000|2022-03-22 09:20:00|21963.8|21955.8|21965.3|21957.3|21966.3|21958.3|21963.8|21955.8|11
1647940810000|2022-03-22 09:20:10|21965.8|21957.8|21968.8|21960.8|21968.8|21960.8|21965.8|21957.8|4
1647940820000|2022-03-22 09:20:20|21968.3|21960.3|21968.3|21960.3|21968.3|21960.3|21967.8|21959.8|2
1647940830000|2022-03-22 09:20:30|21972.8|21964.8|21963.8|21955.8|21972.8|21964.8|21963.8|21955.8|10
1647940840000|2022-03-22 09:20:40|21963.3|21955.3|21960.8|21952.8|21967.8|21959.8|21960.8|21952.8|10
1647940850000|2022-03-22 09:20:50|21961.3|21953.3|21954.3|21946.3|21962.3|21954.3|21954.3|21946.3|19
1647940860000|2022-03-22 09:21:00|21950.8|21942.8|21949.8|21941.8|21953.8|21945.8|21949.8|21941.8|18
1647940870000|2022-03-22 09:21:10|21949.3|21941.3|21947.8|21939.8|21952.3|21944.3|21947.3|21939.3|17
1647940880000|2022-03-22 09:21:20|21947.3|21939.3|21946.8|21938.8|21947.8|21939.8|21945.8|21937.8|8
1647940890000|2022-03-22 09:21:30|21947.3|21939.3|21950.8|21942.8|21952.8|21944.8|21947.3|21939.3|8
1647940900000|2022-03-22 09:21:40|21953.3|21945.3|21948.3|21940.3|21954.3|21946.3|21948.3|21940.3|11
1647940910000|2022-03-22 09:21:50|21947.8|21939.8|21950.8|21942.8|21953.3|21945.3|21947.8|21939.8|13
1647940920000|2022-03-22 09:22:00|21951.3|21943.3|21954.8|21946.8|21956.3|21948.3|21951.3|21943.3|28
1647940930000|2022-03-22 09:22:10|21955.3|21947.3|21955.8|21947.8|21956.3|21948.3|21954.8|21946.8|4
1647940940000|2022-03-22 09:22:20|21955.3|21947.3|21956.3|21948.3|21956.3|21948.3|21954.8|21946.8|2
1647940950000|2022-03-22 09:22:30|21956.8|21948.8|21959.3|21951.3|21960.3|21952.3|21956.3|21948.3|5
1647940960000|2022-03-22 09:22:40|21959.8|21951.8|21961.3|21953.3|21961.3|21953.3|21959.8|21951.8|0
1647940970000|2022-03-22 09:22:50|21960.8|21952.8|21961.3|21953.3|21961.8|21953.8|21960.8|21952.8|0
1647940980000|2022-03-22 09:23:00|21961.8|21953.8|21962.3|21954.3|21962.8|21954.8|21961.8|21953.8|3
1647940990000|2022-03-22 09:23:10|21961.8|21953.8|21955.3|21947.3|21961.8|21953.8|21955.3|21947.3|3
1647941000000|2022-03-22 09:23:20|21955.8|21947.8|21956.3|21948.3|21956.3|21948.3|21950.3|21942.3|10
1647941010000|2022-03-22 09:23:30|21954.8|21946.8|21954.8|21946.8|21954.8|21946.8|21954.8|21946.8|2
1647941020000|2022-03-22 09:23:40|21954.3|21946.3|21952.3|21944.3|21954.3|21946.3|21952.3|21944.3|12
1647941030000|2022-03-22 09:23:50|21953.3|21945.3|21955.8|21947.8|21955.8|21947.8|21953.3|21945.3|1
1647941040000|2022-03-22 09:24:00|21956.3|21948.3|21955.3|21947.3|21956.3|21948.3|21954.8|21946.8|2
1647941050000|2022-03-22 09:24:10|21954.8|21946.8|21951.8|21943.8|21955.3|21947.3|21951.8|21943.8|0
1647941060000|2022-03-22 09:24:20|21952.8|21944.8|21950.3|21942.3|21953.3|21945.3|21950.3|21942.3|1
1647941070000|2022-03-22 09:24:30|21949.3|21941.3|21950.8|21942.8|21951.3|21943.3|21949.3|21941.3|1
1647941080000|2022-03-22 09:24:40|21950.3|21942.3|21945.8|21937.8|21950.8|21942.8|21945.3|21937.3|3
1647941090000|2022-03-22 09:24:50|21946.3|21938.3|21946.3|21938.3|21947.3|21939.3|21945.3|21937.3|1
1647941100000|2022-03-22 09:25:00|21946.8|21938.8|21949.8|21941.8|21951.3|21943.3|21946.8|21938.8|4
1647941110000|2022-03-22 09:25:10|21950.3|21942.3|21953.8|21945.8|21953.8|21945.8|21950.3|21942.3|4
1647941120000|2022-03-22 09:25:20|21954.3|21946.3|21953.8|21945.8|21954.8|21946.8|21953.3|21945.3|3
1647941130000|2022-03-22 09:25:30|21953.3|21945.3|21954.8|21946.8|21955.8|21947.8|21952.8|21944.8|0
1647941140000|2022-03-22 09:25:40|21955.8|21947.8|21958.3|21950.3|21960.3|21952.3|21955.3|21947.3|12
1647941150000|2022-03-22 09:25:50|21957.3|21949.3|21956.8|21948.8|21957.3|21949.3|21955.8|21947.8|2
1647941160000|2022-03-22 09:26:00|21956.3|21948.3|21956.8|21948.8|21957.8|21949.8|21954.3|21946.3|7
1647941180000|2022-03-22 09:26:20|21956.3|21948.3|21953.8|21945.8|21956.3|21948.3|21952.8|21944.8|2
1647941190000|2022-03-22 09:26:30|21953.3|21945.3|21945.3|21937.3|21955.3|21947.3|21945.3|21937.3|37
1647941200000|2022-03-22 09:26:40|21945.8|21937.8|21945.3|21937.3|21946.3|21938.3|21944.3|21936.3|1
1647941210000|2022-03-22 09:26:50|21945.8|21937.8|21947.3|21939.3|21949.3|21941.3|21945.8|21937.8|1
1647941220000|2022-03-22 09:27:00|21946.8|21938.8|21943.3|21935.3|21948.8|21940.8|21943.3|21935.3|8
1647941230000|2022-03-22 09:27:10|21943.8|21935.8|21951.3|21943.3|21951.3|21943.3|21943.8|21935.8|8
1647941240000|2022-03-22 09:27:20|21950.8|21942.8|21953.8|21945.8|21954.8|21946.8|21950.3|21942.3|2
1647941250000|2022-03-22 09:27:30|21956.8|21948.8|21955.3|21947.3|21957.3|21949.3|21954.3|21946.3|1
1647941260000|2022-03-22 09:27:40|21955.8|21947.8|21953.3|21945.3|21956.3|21948.3|21953.3|21945.3|1
1647941270000|2022-03-22 09:27:50|21953.8|21945.8|21955.3|21947.3|21955.3|21947.3|21953.3|21945.3|4
1647941280000|2022-03-22 09:28:00|21954.8|21946.8|21954.8|21946.8|21955.3|21947.3|21954.8|21946.8|1
1647941290000|2022-03-22 09:28:10|21954.3|21946.3|21952.8|21944.8|21955.3|21947.3|21952.3|21944.3|0
1647941300000|2022-03-22 09:28:20|21952.3|21944.3|21952.8|21944.8|21954.8|21946.8|21952.3|21944.3|1
1647941310000|2022-03-22 09:28:30|21952.3|21944.3|21952.8|21944.8|21953.8|21945.8|21952.3|21944.3|111
1647941320000|2022-03-22 09:28:40|21952.3|21944.3|21948.8|21940.8|21952.3|21944.3|21948.8|21940.8|10
1647941330000|2022-03-22 09:28:50|21949.3|21941.3|21951.3|21943.3|21951.3|21943.3|21949.3|21941.3|1
1647941340000|2022-03-22 09:29:00|21953.3|21945.3|21952.8|21944.8|21954.8|21946.8|21952.8|21944.8|2
1647941350000|2022-03-22 09:29:10|21953.8|21945.8|21950.8|21942.8|21954.3|21946.3|21950.8|21942.8|3
1647941360000|2022-03-22 09:29:20|21951.3|21943.3|21952.3|21944.3|21952.3|21944.3|21950.8|21942.8|6
1647941370000|2022-03-22 09:29:30|21951.8|21943.8|21951.3|21943.3|21951.8|21943.8|21948.8|21940.8|3
1647941380000|2022-03-22 09:29:40|21951.8|21943.8|21951.3|21943.3|21953.3|21945.3|21950.8|21942.8|3
1647941390000|2022-03-22 09:29:50|21950.8|21942.8|21951.8|21943.8|21952.8|21944.8|21950.8|21942.8|3
1647941400000|2022-03-22 09:30:00|21952.3|21944.3|21955.8|21947.8|21955.8|21947.8|21951.8|21943.8|4
1647941410000|2022-03-22 09:30:10|21955.3|21947.3|21955.3|21947.3|21955.8|21947.8|21955.3|21947.3|0
1647941420000|2022-03-22 09:30:20|21954.8|21946.8|21949.8|21941.8|21954.8|21946.8|21949.3|21941.3|2
1647941430000|2022-03-22 09:30:30|21949.3|21941.3|21949.3|21941.3|21949.3|21941.3|21948.8|21940.8|0
1647941440000|2022-03-22 09:30:40|21949.8|21941.8|21950.8|21942.8|21950.8|21942.8|21947.3|21939.3|5
1647941450000|2022-03-22 09:30:50|21949.8|21941.8|21948.8|21940.8|21950.8|21942.8|21946.8|21938.8|15
1647941460000|2022-03-22 09:31:00|21948.3|21940.3|21948.8|21940.8|21948.8|21940.8|21948.3|21940.3|0
1647941470000|2022-03-22 09:31:10|21948.3|21940.3|21941.8|21933.8|21948.8|21940.8|21941.8|21933.8|8
1647941480000|2022-03-22 09:31:20|21941.3|21933.3|21938.8|21930.8|21941.3|21933.3|21938.8|21930.8|9
1647941490000|2022-03-22 09:31:30|21939.3|21931.3|21942.3|21934.3|21942.8|21934.8|21939.3|21931.3|5
1647941500000|2022-03-22 09:31:40|21942.8|21934.8|21944.3|21936.3|21944.3|21936.3|21942.3|21934.3|3
1647941510000|2022-03-22 09:31:50|21942.8|21934.8|21950.3|21942.3|21950.3|21942.3|21942.8|21934.8|10
1647941520000|2022-03-22 09:32:00|21950.8|21942.8|21952.3|21944.3|21952.3|21944.3|21950.3|21942.3|0
1647941530000|2022-03-22 09:32:10|21951.8|21943.8|21952.8|21944.8|21954.8|21946.8|21950.8|21942.8|7
1647941540000|2022-03-22 09:32:20|21953.3|21945.3|21953.3|21945.3|21954.8|21946.8|21953.3|21945.3|2
1647941550000|2022-03-22 09:32:30|21953.8|21945.8|21954.8|21946.8|21955.8|21947.8|21953.8|21945.8|7
1647941560000|2022-03-22 09:32:40|21955.8|21947.8|21956.3|21948.3|21956.8|21948.8|21955.8|21947.8|2
1647941570000|2022-03-22 09:32:50|21955.8|21947.8|21958.3|21950.3|21958.3|21950.3|21954.8|21946.8|27
1647941580000|2022-03-22 09:33:00|21956.8|21948.8|21956.8|21948.8|21957.8|21949.8|21955.8|21947.8|5
1647941590000|2022-03-22 09:33:10|21957.3|21949.3|21961.3|21953.3|21961.8|21953.8|21957.3|21949.3|8
1647941600000|2022-03-22 09:33:20|21963.8|21955.8|21963.8|21955.8|21965.3|21957.3|21963.8|21955.8|8
1647941610000|2022-03-22 09:33:30|21964.3|21956.3|21963.8|21955.8|21965.3|21957.3|21962.8|21954.8|3
1647941620000|2022-03-22 09:33:40|21964.3|21956.3|21967.8|21959.8|21967.8|21959.8|21964.3|21956.3|6
1647941630000|2022-03-22 09:33:50|21968.3|21960.3|21971.3|21963.3|21971.3|21963.3|21968.3|21960.3|11
1647941640000|2022-03-22 09:34:00|21970.8|21962.8|21969.3|21961.3|21970.8|21962.8|21968.8|21960.8|11
1647941650000|2022-03-22 09:34:10|21969.8|21961.8|21971.8|21963.8|21972.8|21964.8|21969.3|21961.3|11
1647941660000|2022-03-22 09:34:20|21971.3|21963.3|21969.8|21961.8|21971.8|21963.8|21969.3|21961.3|0
1647941670000|2022-03-22 09:34:30|21970.8|21962.8|21967.3|21959.3|21970.8|21962.8|21967.3|21959.3|4
1647941680000|2022-03-22 09:34:40|21967.8|21959.8|21970.8|21962.8|21970.8|21962.8|21967.3|21959.3|1
1647941690000|2022-03-22 09:34:50|21969.8|21961.8|21973.3|21965.3|21974.8|21966.8|21969.8|21961.8|11
1647941700000|2022-03-22 09:35:00|21972.8|21964.8|21977.8|21969.8|21977.8|21969.8|21972.8|21964.8|7
1647941710000|2022-03-22 09:35:10|21978.3|21970.3|21978.3|21970.3|21978.3|21970.3|21976.8|21968.8|8
1647941720000|2022-03-22 09:35:20|21978.8|21970.8|21978.8|21970.8|21981.3|21973.3|21978.3|21970.3|12
1647941730000|2022-03-22 09:35:30|21978.3|21970.3|21979.8|21971.8|21980.8|21972.8|21977.8|21969.8|6
1647941740000|2022-03-22 09:35:40|21979.3|21971.3|21974.8|21966.8|21979.3|21971.3|21972.8|21964.8|11
1647941750000|2022-03-22 09:35:50|21973.8|21965.8|21970.3|21962.3|21974.3|21966.3|21969.8|21961.8|2
1647941760000|2022-03-22 09:36:00|21969.8|21961.8|21964.8|21956.8|21969.8|21961.8|21964.8|21956.8|4
1647941770000|2022-03-22 09:36:10|21965.8|21957.8|21963.8|21955.8|21966.8|21958.8|21963.8|21955.8|4
1647941780000|2022-03-22 09:36:20|21963.3|21955.3|21961.3|21953.3|21963.3|21955.3|21961.3|21953.3|2
1647941790000|2022-03-22 09:36:30|21960.3|21952.3|21960.8|21952.8|21960.8|21952.8|21960.3|21952.3|8
1647941800000|2022-03-22 09:36:40|21959.8|21951.8|21963.3|21955.3|21964.3|21956.3|21959.8|21951.8|11
1647941810000|2022-03-22 09:36:50|21963.8|21955.8|21963.8|21955.8|21964.3|21956.3|21963.8|21955.8|1
1647941820000|2022-03-22 09:37:00|21964.3|21956.3|21967.8|21959.8|21967.8|21959.8|21964.3|21956.3|0
1647941830000|2022-03-22 09:37:10|21968.8|21960.8|21968.8|21960.8|21968.8|21960.8|21968.8|21960.8|1
1647941840000|2022-03-22 09:37:20|21969.8|21961.8|21964.8|21956.8|21969.8|21961.8|21963.3|21955.3|8
1647941850000|2022-03-22 09:37:30|21965.3|21957.3|21965.8|21957.8|21965.8|21957.8|21965.3|21957.3|0
1647941860000|2022-03-22 09:37:40|21965.3|21957.3|21963.8|21955.8|21965.3|21957.3|21963.8|21955.8|0
1647941870000|2022-03-22 09:37:50|21963.3|21955.3|21960.8|21952.8|21963.3|21955.3|21960.8|21952.8|4
1647941880000|2022-03-22 09:38:00|21960.3|21952.3|21959.8|21951.8|21960.3|21952.3|21958.3|21950.3|4
1647941890000|2022-03-22 09:38:10|21958.8|21950.8|21956.8|21948.8|21960.8|21952.8|21955.3|21947.3|10
1647941900000|2022-03-22 09:38:20|21955.8|21947.8|21954.3|21946.3|21955.8|21947.8|21951.8|21943.8|4
1647941910000|2022-03-22 09:38:30|21953.8|21945.8|21955.8|21947.8|21955.8|21947.8|21951.3|21943.3|26
1647941920000|2022-03-22 09:38:40|21955.3|21947.3|21957.8|21949.8|21957.8|21949.8|21954.3|21946.3|0
1647941930000|2022-03-22 09:38:50|21957.3|21949.3|21957.8|21949.8|21957.8|21949.8|21957.3|21949.3|0
1647941940000|2022-03-22 09:39:00|21958.3|21950.3|21963.3|21955.3|21963.3|21955.3|21958.3|21950.3|0
1647941950000|2022-03-22 09:39:10|21962.8|21954.8|21960.8|21952.8|21962.8|21954.8|21960.8|21952.8|0
1647941960000|2022-03-22 09:39:20|21961.8|21953.8|21963.3|21955.3|21963.3|21955.3|21961.8|21953.8|1
1647941970000|2022-03-22 09:39:30|21962.8|21954.8|21965.3|21957.3|21965.8|21957.8|21960.3|21952.3|6
1647941980000|2022-03-22 09:39:40|21965.8|21957.8|21968.8|21960.8|21968.8|21960.8|21965.3|21957.3|4
1647941990000|2022-03-22 09:39:50|21968.3|21960.3|21968.8|21960.8|21968.8|21960.8|21968.3|21960.3|1
1647942000000|2022-03-22 09:40:00|21968.3|21960.3|21964.3|21956.3|21968.8|21960.8|21963.8|21955.8|2
1647942010000|2022-03-22 09:40:10|21966.8|21958.8|21965.8|21957.8|21967.3|21959.3|21965.3|21957.3|4
1647942020000|2022-03-22 09:40:20|21966.3|21958.3|21958.3|21950.3|21966.3|21958.3|21958.3|21950.3|15
1647942030000|2022-03-22 09:40:30|21958.8|21950.8|21958.3|21950.3|21958.8|21950.8|21957.8|21949.8|2
1647942040000|2022-03-22 09:40:40|21957.8|21949.8|21955.3|21947.3|21957.8|21949.8|21955.3|21947.3|1
1647942050000|2022-03-22 09:40:50|21955.8|21947.8|21956.3|21948.3|21957.3|21949.3|21955.8|21947.8|3
1647942060000|2022-03-22 09:41:00|21955.8|21947.8|21955.3|21947.3|21955.8|21947.8|21955.3|21947.3|0
1647942070000|2022-03-22 09:41:10|21954.8|21946.8|21953.8|21945.8|21954.8|21946.8|21953.8|21945.8|3
1647942080000|2022-03-22 09:41:20|21954.3|21946.3|21951.8|21943.8|21954.8|21946.8|21951.8|21943.8|5
1647942090000|2022-03-22 09:41:30|21951.3|21943.3|21950.8|21942.8|21952.8|21944.8|21949.8|21941.8|5
1647942100000|2022-03-22 09:41:40|21949.8|21941.8|21950.8|21942.8|21950.8|21942.8|21949.3|21941.3|4
1647942110000|2022-03-22 09:41:50|21949.8|21941.8|21948.8|21940.8|21949.8|21941.8|21948.8|21940.8|1
1647942120000|2022-03-22 09:42:00|21949.3|21941.3|21948.8|21940.8|21950.3|21942.3|21947.3|21939.3|5
1647942130000|2022-03-22 09:42:10|21949.3|21941.3|21949.8|21941.8|21950.8|21942.8|21948.8|21940.8|4
1647942140000|2022-03-22 09:42:20|21950.3|21942.3|21950.8|21942.8|21950.8|21942.8|21949.8|21941.8|2
1647942150000|2022-03-22 09:42:30|21951.3|21943.3|21952.8|21944.8|21952.8|21944.8|21950.8|21942.8|3
1647942160000|2022-03-22 09:42:40|21954.8|21946.8|21951.8|21943.8|21954.8|21946.8|21950.3|21942.3|2
1647942170000|2022-03-22 09:42:50|21951.3|21943.3|21949.8|21941.8|21952.3|21944.3|21948.8|21940.8|2
1647942180000|2022-03-22 09:43:00|21950.3|21942.3|21951.8|21943.8|21953.8|21945.8|21950.3|21942.3|3
1647942190000|2022-03-22 09:43:10|21952.3|21944.3|21955.8|21947.8|21955.8|21947.8|21951.3|21943.3|4
1647942200000|2022-03-22 09:43:20|21955.3|21947.3|21953.8|21945.8|21955.3|21947.3|21952.3|21944.3|4
1647942210000|2022-03-22 09:43:30|21954.3|21946.3|21951.3|21943.3|21954.3|21946.3|21950.8|21942.8|4
1647942220000|2022-03-22 09:43:40|21951.8|21943.8|21950.8|21942.8|21952.3|21944.3|21949.8|21941.8|6
1647942230000|2022-03-22 09:43:50|21951.3|21943.3|21951.8|21943.8|21951.8|21943.8|21950.8|21942.8|1
1647942240000|2022-03-22 09:44:00|21951.3|21943.3|21953.8|21945.8|21953.8|21945.8|21951.3|21943.3|2
1647942250000|2022-03-22 09:44:10|21954.3|21946.3|21952.3|21944.3|21954.3|21946.3|21950.8|21942.8|3
1647942260000|2022-03-22 09:44:20|21951.3|21943.3|21950.8|21942.8|21951.3|21943.3|21950.8|21942.8|0
1647942270000|2022-03-22 09:44:30|21951.3|21943.3|21954.8|21946.8|21954.8|21946.8|21951.3|21943.3|3
1647942280000|2022-03-22 09:44:40|21955.3|21947.3|21958.3|21950.3|21958.8|21950.8|21955.3|21947.3|5
1647942290000|2022-03-22 09:44:50|21957.8|21949.8|21956.8|21948.8|21957.8|21949.8|21955.8|21947.8|3
1647942300000|2022-03-22 09:45:00|21957.3|21949.3|21958.8|21950.8|21958.8|21950.8|21956.8|21948.8|0
1647942310000|2022-03-22 09:45:10|21957.8|21949.8|21958.8|21950.8|21958.8|21950.8|21957.8|21949.8|0
1647942320000|2022-03-22 09:45:20|21958.3|21950.3|21956.8|21948.8|21958.3|21950.3|21956.3|21948.3|2
1647942330000|2022-03-22 09:45:30|21957.8|21949.8|21954.8|21946.8|21957.8|21949.8|21954.8|21946.8|1
1647942340000|2022-03-22 09:45:40|21955.3|21947.3|21955.3|21947.3|21955.8|21947.8|21953.8|21945.8|2
1647942360000|2022-03-22 09:46:00|21954.8|21946.8|21950.8|21942.8|21954.8|21946.8|21950.8|21942.8|5
1647942370000|2022-03-22 09:46:10|21951.3|21943.3|21950.8|21942.8|21951.8|21943.8|21950.8|21942.8|3
1647942380000|2022-03-22 09:46:20|21950.3|21942.3|21948.8|21940.8|21950.3|21942.3|21948.8|21940.8|0
1647942390000|2022-03-22 09:46:30|21949.3|21941.3|21949.3|21941.3|21950.3|21942.3|21949.3|21941.3|0
1647942400000|2022-03-22 09:46:40|21948.8|21940.8|21948.8|21940.8|21950.3|21942.3|21946.8|21938.8|3
1647942410000|2022-03-22 09:46:50|21949.3|21941.3|21946.8|21938.8|21950.3|21942.3|21946.8|21938.8|2
1647942420000|2022-03-22 09:47:00|21947.3|21939.3|21949.8|21941.8|21950.8|21942.8|21946.8|21938.8|2
1647942430000|2022-03-22 09:47:10|21949.3|21941.3|21947.3|21939.3|21949.3|21941.3|21947.3|21939.3|0
1647942440000|2022-03-22 09:47:20|21947.8|21939.8|21950.3|21942.3|21950.3|21942.3|21947.8|21939.8|1
1647942450000|2022-03-22 09:47:30|21948.3|21940.3|21950.3|21942.3|21950.3|21942.3|21948.3|21940.3|5
1647942460000|2022-03-22 09:47:40|21950.8|21942.8|21950.3|21942.3|21950.8|21942.8|21950.3|21942.3|0
1647942470000|2022-03-22 09:47:50|21950.8|21942.8|21954.3|21946.3|21954.3|21946.3|21950.8|21942.8|9
1647942480000|2022-03-22 09:48:00|21953.8|21945.8|21953.3|21945.3|21954.3|21946.3|21952.3|21944.3|2
1647942490000|2022-03-22 09:48:10|21953.8|21945.8|21953.8|21945.8|21954.3|21946.3|21953.3|21945.3|0
1647942500000|2022-03-22 09:48:20|21953.3|21945.3|21953.8|21945.8|21954.3|21946.3|21953.3|21945.3|0
1647942510000|2022-03-22 09:48:30|21953.3|21945.3|21953.3|21945.3|21954.3|21946.3|21953.3|21945.3|0
1647942520000|2022-03-22 09:48:40|21952.8|21944.8|21952.3|21944.3|21952.8|21944.8|21952.3|21944.3|3
1647942530000|2022-03-22 09:48:50|21951.8|21943.8|21955.8|21947.8|21955.8|21947.8|21950.8|21942.8|2
1647942540000|2022-03-22 09:49:00|21955.3|21947.3|21955.3|21947.3|21955.8|21947.8|21955.3|21947.3|0
1647942550000|2022-03-22 09:49:10|21954.3|21946.3|21953.8|21945.8|21956.3|21948.3|21953.8|21945.8|2
1647942560000|2022-03-22 09:49:20|21953.3|21945.3|21955.8|21947.8|21956.3|21948.3|21953.3|21945.3|0
1647942570000|2022-03-22 09:49:30|21955.3|21947.3|21954.8|21946.8|21955.8|21947.8|21954.8|21946.8|0
1647942580000|2022-03-22 09:49:40|21954.3|21946.3|21957.8|21949.8|21957.8|21949.8|21954.3|21946.3|8
1647942590000|2022-03-22 09:49:50|21957.3|21949.3|21957.3|21949.3|21957.3|21949.3|21957.3|21949.3|0
1647942600000|2022-03-22 09:50:00|21957.8|21949.8|21957.8|21949.8|21957.8|21949.8|21957.8|21949.8|0
1647942610000|2022-03-22 09:50:10|21957.3|21949.3|21965.8|21957.8|21965.8|21957.8|21957.3|21949.3|16
1647942620000|2022-03-22 09:50:20|21966.3|21958.3|21966.3|21958.3|21970.8|21962.8|21966.3|21958.3|5
1647942630000|2022-03-22 09:50:30|21965.8|21957.8|21960.8|21952.8|21966.3|21958.3|21960.8|21952.8|2
1647942640000|2022-03-22 09:50:40|21961.3|21953.3|21961.3|21953.3|21961.3|21953.3|21960.8|21952.8|0
1647942650000|2022-03-22 09:50:50|21960.8|21952.8|21959.3|21951.3|21961.8|21953.8|21958.8|21950.8|1
1647942660000|2022-03-22 09:51:00|21957.8|21949.8|21959.8|21951.8|21959.8|21951.8|21957.8|21949.8|2
1647942670000|2022-03-22 09:51:10|21959.3|21951.3|21958.8|21950.8|21959.3|21951.3|21955.8|21947.8|3
1647942680000|2022-03-22 09:51:20|21958.3|21950.3|21958.3|21950.3|21958.3|21950.3|21958.3|21950.3|0
1647942690000|2022-03-22 09:51:30|21958.8|21950.8|21958.8|21950.8|21958.8|21950.8|21958.8|21950.8|3
1647942710000|2022-03-22 09:51:50|21959.3|21951.3|21958.8|21950.8|21959.8|21951.8|21958.8|21950.8|0
1647942720000|2022-03-22 09:52:00|21959.3|21951.3|21961.3|21953.3|21961.3|21953.3|21958.8|21950.8|0
1647942730000|2022-03-22 09:52:10|21960.8|21952.8|21958.8|21950.8|21960.8|21952.8|21958.8|21950.8|0
1647942740000|2022-03-22 09:52:20|21959.3|21951.3|21956.8|21948.8|21959.3|21951.3|21955.8|21947.8|2
1647942750000|2022-03-22 09:52:30|21957.3|21949.3|21956.3|21948.3|21957.3|21949.3|21955.8|21947.8|1
1647942760000|2022-03-22 09:52:40|21956.8|21948.8|21954.8|21946.8|21956.8|21948.8|21952.8|21944.8|0
1647942770000|2022-03-22 09:52:50|21957.8|21949.8|21961.3|21953.3|21961.3|21953.3|21957.3|21949.3|5
1647942780000|2022-03-22 09:53:00|21960.8|21952.8|21963.8|21955.8|21963.8|21955.8|21960.8|21952.8|1
1647942790000|2022-03-22 09:53:10|21963.3|21955.3|21962.8|21954.8|21963.8|21955.8|21962.8|21954.8|0
1647942800000|2022-03-22 09:53:20|21963.3|21955.3|21962.8|21954.8|21964.3|21956.3|21962.8|21954.8|3
1647942810000|2022-03-22 09:53:30|21963.3|21955.3|21963.8|21955.8|21963.8|21955.8|21963.3|21955.3|0
1647942820000|2022-03-22 09:53:40|21962.8|21954.8|21963.8|21955.8|21963.8|21955.8|21962.8|21954.8|2
1647942830000|2022-03-22 09:53:50|21963.3|21955.3|21963.8|21955.8|21964.8|21956.8|21963.3|21955.3|2
1647942840000|2022-03-22 09:54:00|21963.3|21955.3|21962.3|21954.3|21963.8|21955.8|21961.8|21953.8|5
1647942850000|2022-03-22 09:54:10|21961.3|21953.3|21961.3|21953.3|21961.3|21953.3|21960.8|21952.8|0
1647942860000|2022-03-22 09:54:20|21960.8|21952.8|21960.8|21952.8|21961.3|21953.3|21960.8|21952.8|0
1647942870000|2022-03-22 09:54:30|21961.3|21953.3|21963.8|21955.8|21963.8|21955.8|21961.3|21953.3|1
1647942880000|2022-03-22 09:54:40|21964.3|21956.3|21964.3|21956.3|21964.8|21956.8|21963.3|21955.3|3
1647942890000|2022-03-22 09:54:50|21963.3|21955.3|21963.8|21955.8|21963.8|21955.8|21963.3|21955.3|5
1647942900000|2022-03-22 09:55:00|21964.3|21956.3|21962.8|21954.8|21968.8|21960.8|21962.3|21954.3|16
1647942910000|2022-03-22 09:55:10|21963.3|21955.3|21960.3|21952.3|21963.3|21955.3|21960.3|21952.3|3
1647942920000|2022-03-22 09:55:20|21959.8|21951.8|21964.8|21956.8|21965.8|21957.8|21959.8|21951.8|11
1647942930000|2022-03-22 09:55:30|21965.3|21957.3|21966.8|21958.8|21966.8|21958.8|21964.3|21956.3|0
1647942940000|2022-03-22 09:55:40|21967.3|21959.3|21969.3|21961.3|21969.8|21961.8|21967.3|21959.3|0
1647942950000|2022-03-22 09:55:50|21968.8|21960.8|21969.3|21961.3|21969.8|21961.8|21967.8|21959.8|2
1647942960000|2022-03-22 09:56:00|21966.8|21958.8|21966.8|21958.8|21966.8|21958.8|21966.8|21958.8|6
1647942970000|2022-03-22 09:56:10|21966.3|21958.3|21966.8|21958.8|21966.8|21958.8|21963.8|21955.8|3
1647942980000|2022-03-22 09:56:20|21966.3|21958.3|21964.8|21956.8|21966.3|21958.3|21964.3|21956.3|3
1647942990000|2022-03-22 09:56:30|21963.8|21955.8|21960.8|21952.8|21963.8|21955.8|21960.8|21952.8|2
1647943000000|2022-03-22 09:56:40|21960.3|21952.3|21957.8|21949.8|21960.8|21952.8|21956.8|21948.8|0
1647943010000|2022-03-22 09:56:50|21957.3|21949.3|21957.8|21949.8|21958.3|21950.3|21955.8|21947.8|2
1647943020000|2022-03-22 09:57:00|21957.3|21949.3|21956.3|21948.3|21958.3|21950.3|21955.8|21947.8|4
1647943030000|2022-03-22 09:57:10|21955.8|21947.8|21954.8|21946.8|21956.3|21948.3|21954.8|21946.8|0
1647943040000|2022-03-22 09:57:20|21955.3|21947.3|21955.8|21947.8|21955.8|21947.8|21953.3|21945.3|5
1647943050000|2022-03-22 09:57:30|21956.3|21948.3|21959.3|21951.3|21959.3|21951.3|21956.3|21948.3|2
1647943060000|2022-03-22 09:57:40|21959.8|21951.8|21963.3|21955.3|21963.8|21955.8|21959.8|21951.8|5
1647943070000|2022-03-22 09:57:50|21962.3|21954.3|21962.8|21954.8|21963.8|21955.8|21962.3|21954.3|10
1647943080000|2022-03-22 09:58:00|21961.8|21953.8|21959.8|21951.8|21962.8|21954.8|21959.8|21951.8|2
1647943090000|2022-03-22 09:58:10|21960.3|21952.3|21961.8|21953.8|21963.3|21955.3|21960.3|21952.3|1
1647943100000|2022-03-22 09:58:20|21961.3|21953.3|21961.8|21953.8|21961.8|21953.8|21961.3|21953.3|0
1647943110000|2022-03-22 09:58:30|21961.3|21953.3|21958.8|21950.8|21961.3|21953.3|21958.8|21950.8|0
1647943120000|2022-03-22 09:58:40|21959.3|21951.3|21954.8|21946.8|21959.3|21951.3|21954.8|21946.8|3
1647943130000|2022-03-22 09:58:50|21955.3|21947.3|21954.3|21946.3|21955.8|21947.8|21954.3|21946.3|0
1647943140000|2022-03-22 09:59:00|21953.8|21945.8|21955.3|21947.3|21955.8|21947.8|21953.3|21945.3|3
1647943150000|2022-03-22 09:59:10|21955.8|21947.8|21957.8|21949.8|21958.8|21950.8|21955.3|21947.3|4
1647943160000|2022-03-22 09:59:20|21956.8|21948.8|21956.8|21948.8|21956.8|21948.8|21954.8|21946.8|4
1647943170000|2022-03-22 09:59:30|21957.3|21949.3|21958.3|21950.3|21959.3|21951.3|21957.3|21949.3|2
1647943180000|2022-03-22 09:59:40|21958.8|21950.8|21959.3|21951.3|21959.8|21951.8|21958.3|21950.3|2
1647943190000|2022-03-22 09:59:50|21958.8|21950.8|21961.8|21953.8|21962.3|21954.3|21958.8|21950.8|0
1647943200000|2022-03-22 10:00:00|21961.3|21953.3|21959.8|21951.8|21961.3|21953.3|21959.8|21951.8|3
1647943210000|2022-03-22 10:00:10|21959.3|21951.3|21958.3|21950.3|21960.3|21952.3|21956.8|21948.8|4
1647943220000|2022-03-22 10:00:20|21957.8|21949.8|21955.3|21947.3|21957.8|21949.8|21955.3|21947.3|2
1647943230000|2022-03-22 10:00:30|21955.8|21947.8|21953.8|21945.8|21956.3|21948.3|21953.8|21945.8|2
1647943240000|2022-03-22 10:00:40|21953.3|21945.3|21954.3|21946.3|21954.8|21946.8|21952.3|21944.3|1
1647943250000|2022-03-22 10:00:50|21954.8|21946.8|21955.3|21947.3|21955.3|21947.3|21954.8|21946.8|0
1647943260000|2022-03-22 10:01:00|21955.8|21947.8|21956.8|21948.8|21957.3|21949.3|21955.8|21947.8|2
1647943270000|2022-03-22 10:01:10|21956.3|21948.3|21954.3|21946.3|21956.3|21948.3|21954.3|21946.3|2
1647943280000|2022-03-22 10:01:20|21954.8|21946.8|21954.8|21946.8|21955.3|21947.3|21953.3|21945.3|2
1647943290000|2022-03-22 10:01:30|21954.3|21946.3|21953.3|21945.3|21955.3|21947.3|21953.3|21945.3|0
1647943300000|2022-03-22 10:01:40|21952.8|21944.8|21950.8|21942.8|21952.8|21944.8|21950.8|21942.8|1
1647943310000|2022-03-22 10:01:50|21949.8|21941.8|21950.8|21942.8|21951.8|21943.8|21949.8|21941.8|1
1647943320000|2022-03-22 10:02:00|21951.3|21943.3|21941.8|21933.8|21952.8|21944.8|21941.8|21933.8|14
1647943330000|2022-03-22 10:02:10|21942.3|21934.3|21936.8|21928.8|21942.8|21934.8|21934.8|21926.8|63
1647943340000|2022-03-22 10:02:20|21937.3|21929.3|21933.3|21925.3|21938.3|21930.3|21932.8|21924.8|8
1647943350000|2022-03-22 10:02:30|21933.8|21925.8|21932.8|21924.8|21934.8|21926.8|21931.3|21923.3|7
1647943360000|2022-03-22 10:02:40|21932.3|21924.3|21934.8|21926.8|21934.8|21926.8|21931.3|21923.3|5
1647943370000|2022-03-22 10:02:50|21932.8|21924.8|21927.8|21919.8|21933.8|21925.8|21927.8|21919.8|21
1647943380000|2022-03-22 10:03:00|21927.3|21919.3|21927.8|21919.8|21931.3|21923.3|21926.3|21918.3|6
1647943390000|2022-03-22 10:03:10|21929.3|21921.3|21927.8|21919.8|21929.8|21921.8|21927.8|21919.8|2
1647943400000|2022-03-22 10:03:20|21928.3|21920.3|21929.8|21921.8|21930.3|21922.3|21927.8|21919.8|5
1647943410000|2022-03-22 10:03:30|21930.3|21922.3|21930.8|21922.8|21933.3|21925.3|21929.8|21921.8|7
1647943420000|2022-03-22 10:03:40|21928.3|21920.3|21929.3|21921.3|21929.3|21921.3|21927.3|21919.3|9
1647943430000|2022-03-22 10:03:50|21929.8|21921.8|21928.3|21920.3|21930.3|21922.3|21927.3|21919.3|4
1647943440000|2022-03-22 10:04:00|21928.8|21920.8|21932.3|21924.3|21933.3|21925.3|21928.8|21920.8|6
1647943450000|2022-03-22 10:04:10|21931.8|21923.8|21930.3|21922.3|21932.3|21924.3|21930.3|21922.3|3
1647943460000|2022-03-22 10:04:20|21929.3|21921.3|21926.8|21918.8|21929.8|21921.8|21926.8|21918.8|3
1647943470000|2022-03-22 10:04:30|21926.3|21918.3|21925.8|21917.8|21926.3|21918.3|21924.3|21916.3|5
1647943480000|2022-03-22 10:04:40|21926.3|21918.3|21923.8|21915.8|21926.3|21918.3|21920.8|21912.8|21
1647943490000|2022-03-22 10:04:50|21923.3|21915.3|21925.8|21917.8|21927.3|21919.3|21922.8|21914.8|7
1647943500000|2022-03-22 10:05:00|21925.3|21917.3|21920.3|21912.3|21925.8|21917.8|21920.3|21912.3|0
1647943510000|2022-03-22 10:05:10|21920.8|21912.8|21918.3|21910.3|21920.8|21912.8|21917.8|21909.8|7
1647943520000|2022-03-22 10:05:20|21918.8|21910.8|21915.3|21907.3|21920.3|21912.3|21913.8|21905.8|32
1647943530000|2022-03-22 10:05:30|21912.3|21904.3|21917.8|21909.8|21920.3|21912.3|21912.3|21904.3|8
1647943540000|2022-03-22 10:05:40|21918.3|21910.3|21913.3|21905.3|21920.3|21912.3|21912.8|21904.8|5
1647943550000|2022-03-22 10:05:50|21913.8|21905.8|21910.3|21902.3|21914.3|21906.3|21908.3|21900.3|22
1647943560000|2022-03-22 10:06:00|21909.8|21901.8|21914.8|21906.8|21915.3|21907.3|21908.8|21900.8|17
1647943570000|2022-03-22 10:06:10|21913.8|21905.8|21914.8|21906.8|21918.8|21910.8|21913.8|21905.8|7
1647943580000|2022-03-22 10:06:20|21918.3|21910.3|21919.3|21911.3|21919.8|21911.8|21918.3|21910.3|4
1647943590000|2022-03-22 10:06:30|21919.8|21911.8|21917.8|21909.8|21919.8|21911.8|21917.8|21909.8|2
1647943600000|2022-03-22 10:06:40|21917.3|21909.3|21915.3|21907.3|21917.3|21909.3|21915.3|21907.3|1
1647943610000|2022-03-22 10:06:50|21915.8|21907.8|21919.3|21911.3|21919.8|21911.8|21915.8|21907.8|2
1647943620000|2022-03-22 10:07:00|21918.8|21910.8|21918.8|21910.8|21921.8|21913.8|21918.3|21910.3|1
1647943630000|2022-03-22 10:07:10|21919.3|21911.3|21920.8|21912.8|21922.3|21914.3|21918.8|21910.8|9
1647943640000|2022-03-22 10:07:20|21921.3|21913.3|21922.8|21914.8|21925.8|21917.8|21921.3|21913.3|11
1647943650000|2022-03-22 10:07:30|21922.3|21914.3|21920.8|21912.8|21922.3|21914.3|21919.8|21911.8|10
1647943660000|2022-03-22 10:07:40|21919.8|21911.8|21922.8|21914.8|21922.8|21914.8|21919.8|21911.8|6
1647943670000|2022-03-22 10:07:50|21924.8|21916.8|21926.8|21918.8|21926.8|21918.8|21920.8|21912.8|36
1647943680000|2022-03-22 10:08:00|21926.3|21918.3|21928.3|21920.3|21928.8|21920.8|21924.8|21916.8|7
1647943690000|2022-03-22 10:08:10|21928.8|21920.8|21925.8|21917.8|21928.8|21920.8|21925.3|21917.3|10
1647943700000|2022-03-22 10:08:20|21926.3|21918.3|21928.8|21920.8|21928.8|21920.8|21926.3|21918.3|3
1647943710000|2022-03-22 10:08:30|21927.8|21919.8|21931.3|21923.3|21931.3|21923.3|21927.8|21919.8|12
1647943720000|2022-03-22 10:08:40|21930.8|21922.8|21933.3|21925.3|21934.3|21926.3|21927.8|21919.8|18
1647943730000|2022-03-22 10:08:50|21933.8|21925.8|21938.8|21930.8|21939.8|21931.8|21933.8|21925.8|17
1647943740000|2022-03-22 10:09:00|21939.3|21931.3|21930.8|21922.8|21939.3|21931.3|21930.8|21922.8|10
1647943750000|2022-03-22 10:09:10|21930.3|21922.3|21930.3|21922.3|21930.3|21922.3|21927.8|21919.8|2
1647943760000|2022-03-22 10:09:20|21930.8|21922.8|21934.8|21926.8|21934.8|21926.8|21930.3|21922.3|8
1647943770000|2022-03-22 10:09:30|21934.3|21926.3|21934.8|21926.8|21935.3|21927.3|21933.8|21925.8|3
1647943780000|2022-03-22 10:09:40|21935.3|21927.3|21934.8|21926.8|21935.3|21927.3|21934.8|21926.8|1
1647943790000|2022-03-22 10:09:50|21935.3|21927.3|21933.8|21925.8|21935.3|21927.3|21931.3|21923.3|5
1647943800000|2022-03-22 10:10:00|21933.3|21925.3|21932.8|21924.8|21933.3|21925.3|21932.8|21924.8|1
1647943810000|2022-03-22 10:10:10|21933.8|21925.8|21930.3|21922.3|21934.3|21926.3|21930.3|21922.3|8
1647943820000|2022-03-22 10:10:20|21929.8|21921.8|21931.3|21923.3|21932.3|21924.3|21927.8|21919.8|2
1647943830000|2022-03-22 10:10:30|21930.8|21922.8|21923.8|21915.8|21932.8|21924.8|21923.8|21915.8|22
1647943840000|2022-03-22 10:10:40|21924.3|21916.3|21923.8|21915.8|21926.3|21918.3|21923.3|21915.3|6
1647943850000|2022-03-22 10:10:50|21924.8|21916.8|21922.8|21914.8|21925.3|21917.3|21922.8|21914.8|1
1647943860000|2022-03-22 10:11:00|21922.3|21914.3|21923.3|21915.3|21923.8|21915.8|21921.8|21913.8|14
1647943870000|2022-03-22 10:11:10|21922.8|21914.8|21924.3|21916.3|21924.3|21916.3|21922.3|21914.3|7
1647943880000|2022-03-22 10:11:20|||||||||1
1647943890000|2022-03-22 10:11:30|21924.8|21916.8|21926.3|21918.3|21926.8|21918.8|21924.8|21916.8|1
1647943900000|2022-03-22 10:11:40|21926.8|21918.8|21929.8|21921.8|21930.3|21922.3|21926.8|21918.8|41
1647943910000|2022-03-22 10:11:50|21930.3|21922.3|21931.8|21923.8|21933.3|21925.3|21930.3|21922.3|1
1647943920000|2022-03-22 10:12:00|21931.3|21923.3|21931.3|21923.3|21931.3|21923.3|21930.8|21922.8|0
1647943930000|2022-03-22 10:12:10|21930.8|21922.8|21933.8|21925.8|21934.8|21926.8|21930.8|21922.8|2
1647943940000|2022-03-22 10:12:20|21934.3|21926.3|21934.8|21926.8|21934.8|21926.8|21934.3|21926.3|0
1647943950000|2022-03-22 10:12:30|21935.3|21927.3|21936.8|21928.8|21937.8|21929.8|21935.3|21927.3|0
1647943960000|2022-03-22 10:12:40|21937.3|21929.3|21939.8|21931.8|21939.8|21931.8|21937.3|21929.3|1
1647943970000|2022-03-22 10:12:50|21939.3|21931.3|21935.8|21927.8|21939.8|21931.8|21935.8|21927.8|3
1647943980000|2022-03-22 10:13:00|21936.3|21928.3|21937.8|21929.8|21938.8|21930.8|21936.3|21928.3|1
1647943990000|2022-03-22 10:13:10|21938.3|21930.3|21937.8|21929.8|21938.8|21930.8|21937.3|21929.3|3
1647944000000|2022-03-22 10:13:20|21938.3|21930.3|21937.8|21929.8|21938.3|21930.3|21937.8|21929.8|0
1647944010000|2022-03-22 10:13:30|21938.3|21930.3|21938.8|21930.8|21939.8|21931.8|21938.3|21930.3|1
1647944020000|2022-03-22 10:13:40|21939.3|21931.3|21938.8|21930.8|21939.8|21931.8|21938.8|21930.8|0
1647944030000|2022-03-22 10:13:50|21938.3|21930.3|21937.8|21929.8|21938.3|21930.3|21937.8|21929.8|0
1647944040000|2022-03-22 10:14:00|21937.3|21929.3|21936.8|21928.8|21937.3|21929.3|21933.3|21925.3|3
1647944060000|2022-03-22 10:14:20|21936.3|21928.3|21932.8|21924.8|21936.3|21928.3|21932.8|21924.8|3
1647944070000|2022-03-22 10:14:30|21932.3|21924.3|21930.3|21922.3|21932.8|21924.8|21930.3|21922.3|0
1647944080000|2022-03-22 10:14:40|21929.8|21921.8|21930.8|21922.8|21931.3|21923.3|21928.3|21920.3|0
1647944090000|2022-03-22 10:14:50|21931.3|21923.3|21931.8|21923.8|21932.3|21924.3|21930.8|21922.8|2
1647944100000|2022-03-22 10:15:00|21932.3|21924.3|21930.3|21922.3|21933.8|21925.8|21929.8|21921.8|3
1647944110000|2022-03-22 10:15:10|21929.8|21921.8|21926.3|21918.3|21929.8|21921.8|21926.3|21918.3|1
1647944120000|2022-03-22 10:15:20|21925.8|21917.8|21923.3|21915.3|21926.8|21918.8|21923.3|21915.3|4
1647944130000|2022-03-22 10:15:30|21923.8|21915.8|21924.8|21916.8|21925.3|21917.3|21923.3|21915.3|1
1647944140000|2022-03-22 10:15:40|21925.8|21917.8|21925.3|21917.3|21925.8|21917.8|21924.8|21916.8|1
1647944150000|2022-03-22 10:15:50|21924.8|21916.8|21928.8|21920.8|21929.3|21921.3|21924.8|21916.8|1
1647944160000|2022-03-22 10:16:00|21930.8|21922.8|21928.8|21920.8|21931.8|21923.8|21928.8|21920.8|2
1647944170000|2022-03-22 10:16:10|21929.3|21921.3|21931.8|21923.8|21933.8|21925.8|21929.3|21921.3|1
1647944180000|2022-03-22 10:16:20|21931.3|21923.3|21931.8|21923.8|21932.8|21924.8|21931.3|21923.3|0
1647944190000|2022-03-22 10:16:30|21931.3|21923.3|21928.8|21920.8|21931.8|21923.8|21928.8|21920.8|3
1647944200000|2022-03-22 10:16:40|21927.8|21919.8|21924.3|21916.3|21930.3|21922.3|21924.3|21916.3|6
1647944210000|2022-03-22 10:16:50|21923.3|21915.3|21925.8|21917.8|21926.8|21918.8|21922.8|21914.8|2
1647944220000|2022-03-22 10:17:00|21926.3|21918.3|21929.8|21921.8|21929.8|21921.8|21925.8|21917.8|3
1647944230000|2022-03-22 10:17:10|21929.3|21921.3|21933.3|21925.3|21934.3|21926.3|21928.8|21920.8|14
1647944240000|2022-03-22 10:17:20|21934.3|21926.3|21933.3|21925.3|21934.3|21926.3|21932.8|21924.8|2
1647944250000|2022-03-22 10:17:30|21933.8|21925.8|21931.8|21923.8|21933.8|21925.8|21931.8|21923.8|3
1647944260000|2022-03-22 10:17:40|21932.3|21924.3|21934.8|21926.8|21935.8|21927.8|21932.3|21924.3|3
1647944270000|2022-03-22 10:17:50|21935.8|21927.8|21932.8|21924.8|21935.8|21927.8|21932.8|21924.8|1
1647944280000|2022-03-22 10:18:00|21933.3|21925.3|21938.8|21930.8|21938.8|21930.8|21933.3|21925.3|3
1647944290000|2022-03-22 10:18:10|21938.3|21930.3|21938.3|21930.3|21938.3|21930.3|21938.3|21930.3|0
1647944300000|2022-03-22 10:18:20|21937.8|21929.8|21939.8|21931.8|21940.8|21932.8|21937.8|21929.8|3
1647944310000|2022-03-22 10:18:30|21940.8|21932.8|21941.8|21933.8|21942.3|21934.3|21939.8|21931.8|12
1647944320000|2022-03-22 10:18:40|21942.3|21934.3|21941.8|21933.8|21942.8|21934.8|21941.8|21933.8|3
1647944330000|2022-03-22 10:18:50|21941.3|21933.3|21940.3|21932.3|21942.3|21934.3|21940.3|21932.3|4
1647944340000|2022-03-22 10:19:00|21939.8|21931.8|21943.8|21935.8|21945.8|21937.8|21938.8|21930.8|9
1647944350000|2022-03-22 10:19:10|21944.3|21936.3|21942.8|21934.8|21944.8|21936.8|21942.8|21934.8|3
1647944360000|2022-03-22 10:19:20|21942.3|21934.3|21940.8|21932.8|21942.3|21934.3|21939.8|21931.8|1
1647944370000|2022-03-22 10:19:30|21941.3|21933.3|21939.8|21931.8|21941.3|21933.3|21939.8|21931.8|0
1647944380000|2022-03-22 10:19:40|21940.3|21932.3|21944.8|21936.8|21944.8|21936.8|21940.3|21932.3|4
1647944390000|2022-03-22 10:19:50|21944.3|21936.3|21939.8|21931.8|21944.3|21936.3|21939.8|21931.8|1
1647944400000|2022-03-22 10:20:00|21940.3|21932.3|21937.3|21929.3|21940.8|21932.8|21937.3|21929.3|7
1647944410000|2022-03-22 10:20:10|21937.8|21929.8|21941.8|21933.8|21941.8|21933.8|21937.8|21929.8|0
1647944420000|2022-03-22 10:20:20|21941.3|21933.3|21941.8|21933.8|21941.8|21933.8|21940.8|21932.8|0
1647944430000|2022-03-22 10:20:30|21942.3|21934.3|21942.3|21934.3|21943.3|21935.3|21942.3|21934.3|1
1647944440000|2022-03-22 10:20:40|21943.8|21935.8|21942.3|21934.3|21943.8|21935.8|21940.8|21932.8|3
1647944450000|2022-03-22 10:20:50|21941.8|21933.8|21942.3|21934.3|21942.8|21934.8|21941.3|21933.3|0
1647944460000|2022-03-22 10:21:00|21941.8|21933.8|21941.8|21933.8|21943.3|21935.3|21941.8|21933.8|0
1647944470000|2022-03-22 10:21:10|21942.3|21934.3|21941.8|21933.8|21942.8|21934.8|21941.8|21933.8|0
1647944480000|2022-03-22 10:21:20|21941.3|21933.3|21939.3|21931.3|21941.3|21933.3|21939.3|21931.3|0
1647944500000|2022-03-22 10:21:40|21938.8|21930.8|21938.8|21930.8|21938.8|21930.8|21938.8|21930.8|2
1647944510000|2022-03-22 10:21:50|21937.8|21929.8|21938.8|21930.8|21939.3|21931.3|21937.8|21929.8|1
1647944530000|2022-03-22 10:22:10|21938.3|21930.3|21938.3|21930.3|21938.3|21930.3|21938.3|21930.3|1
1647944540000|2022-03-22 10:22:20|21937.8|21929.8|21934.3|21926.3|21937.8|21929.8|21933.3|21925.3|2
1647944550000|2022-03-22 10:22:30|21934.8|21926.8|21932.8|21924.8|21934.8|21926.8|21930.8|21922.8|5
1647944560000|2022-03-22 10:22:40|21932.3|21924.3|21933.8|21925.8|21934.8|21926.8|21931.3|21923.3|1
1647944570000|2022-03-22 10:22:50|21933.3|21925.3|21933.8|21925.8|21933.8|21925.8|21932.3|21924.3|1
1647944580000|2022-03-22 10:23:00|21934.3|21926.3|21936.3|21928.3|21936.3|21928.3|21934.3|21926.3|0
1647944590000|2022-03-22 10:23:10|21936.8|21928.8|21935.3|21927.3|21936.8|21928.8|21935.3|21927.3|2
1647944600000|2022-03-22 10:23:20|21934.8|21926.8|21936.8|21928.8|21936.8|21928.8|21934.8|21926.8|0
1647944610000|2022-03-22 10:23:30|21937.3|21929.3|21937.8|21929.8|21937.8|21929.8|21937.3|21929.3|0
1647944620000|2022-03-22 10:23:40|21937.3|21929.3|21936.8|21928.8|21937.3|21929.3|21936.8|21928.8|0
1647944630000|2022-03-22 10:23:50|21937.3|21929.3|21936.8|21928.8|21937.3|21929.3|21936.8|21928.8|0
1647944640000|2022-03-22 10:24:00|21937.3|21929.3|21939.8|21931.8|21939.8|21931.8|21937.3|21929.3|0
1647944650000|2022-03-22 10:24:10|21940.3|21932.3|21939.8|21931.8|21940.3|21932.3|21939.8|21931.8|0
1647944660000|2022-03-22 10:24:20|21939.3|21931.3|21937.8|21929.8|21939.3|21931.3|21937.8|21929.8|0
1647944670000|2022-03-22 10:24:30|21938.3|21930.3|21937.8|21929.8|21938.3|21930.3|21937.8|21929.8|0
1647944680000|2022-03-22 10:24:40|21937.3|21929.3|21937.3|21929.3|21937.8|21929.8|21935.8|21927.8|1
1647944690000|2022-03-22 10:24:50|21936.8|21928.8|21936.8|21928.8|21937.3|21929.3|21936.8|21928.8|3
1647944700000|2022-03-22 10:25:00|21937.3|21929.3|21937.3|21929.3|21938.8|21930.8|21936.8|21928.8|1
1647944710000|2022-03-22 10:25:10|21936.8|21928.8|21939.8|21931.8|21939.8|21931.8|21936.8|21928.8|0
1647944720000|2022-03-22 10:25:20|21940.3|21932.3|21941.8|21933.8|21941.8|21933.8|21940.3|21932.3|0
1647944730000|2022-03-22 10:25:30|21942.3|21934.3|21944.8|21936.8|21944.8|21936.8|21942.3|21934.3|1
1647944740000|2022-03-22 10:25:40|21945.3|21937.3|21947.3|21939.3|21947.3|21939.3|21945.3|21937.3|0
1647944750000|2022-03-22 10:25:50|21947.8|21939.8|21945.8|21937.8|21948.8|21940.8|21944.8|21936.8|1
1647944760000|2022-03-22 10:26:00|21946.3|21938.3|21947.8|21939.8|21948.3|21940.3|21946.3|21938.3|5
1647944770000|2022-03-22 10:26:10|21947.3|21939.3|21945.8|21937.8|21947.3|21939.3|21944.8|21936.8|0
1647944780000|2022-03-22 10:26:20|21946.3|21938.3|21942.8|21934.8|21946.3|21938.3|21942.3|21934.3|3
1647944790000|2022-03-22 10:26:30|21943.3|21935.3|21947.8|21939.8|21948.3|21940.3|21942.8|21934.8|2
1647944800000|2022-03-22 10:26:40|21947.3|21939.3|21944.8|21936.8|21948.3|21940.3|21942.3|21934.3|10
1647944810000|2022-03-22 10:26:50|21944.3|21936.3|21943.3|21935.3|21944.3|21936.3|21942.3|21934.3|0
1647944820000|2022-03-22 10:27:00|21943.8|21935.8|21944.8|21936.8|21944.8|21936.8|21943.8|21935.8|1
1647944830000|2022-03-22 10:27:10|21944.3|21936.3|21939.8|21931.8|21944.3|21936.3|21939.8|21931.8|5
1647944840000|2022-03-22 10:27:20|21940.3|21932.3|21937.8|21929.8|21940.3|21932.3|21937.8|21929.8|2
1647944850000|2022-03-22 10:27:30|21937.3|21929.3|21937.3|21929.3|21937.3|21929.3|21936.8|21928.8|1
1647944860000|2022-03-22 10:27:40|21936.3|21928.3|21940.8|21932.8|21940.8|21932.8|21935.3|21927.3|3
1647944870000|2022-03-22 10:27:50|21940.3|21932.3|21937.8|21929.8|21940.3|21932.3|21937.8|21929.8|0
1647944880000|2022-03-22 10:28:00|21938.3|21930.3|21937.8|21929.8|21938.8|21930.8|21937.3|21929.3|0
1647944890000|2022-03-22 10:28:10|21938.3|21930.3|21937.8|21929.8|21938.8|21930.8|21937.8|21929.8|0
1647944900000|2022-03-22 10:28:20|21938.8|21930.8|21939.3|21931.3|21939.8|21931.8|21938.8|21930.8|0
1647944910000|2022-03-22 10:28:30|21939.8|21931.8|21941.3|21933.3|21941.8|21933.8|21939.8|21931.8|0
1647944920000|2022-03-22 10:28:40|21941.8|21933.8|21941.8|21933.8|21941.8|21933.8|21941.8|21933.8|0
1647944940000|2022-03-22 10:29:00|21944.8|21936.8|21943.8|21935.8|21945.3|21937.3|21943.8|21935.8|2
1647944950000|2022-03-22 10:29:10|21944.3|21936.3|21944.3|21936.3|21944.8|21936.8|21943.8|21935.8|2
1647944960000|2022-03-22 10:29:20|21943.8|21935.8|21945.3|21937.3|21945.3|21937.3|21943.8|21935.8|0
1647944970000|2022-03-22 10:29:30|21945.8|21937.8|21945.3|21937.3|21945.8|21937.8|21945.3|21937.3|0
1647944980000|2022-03-22 10:29:40|21944.8|21936.8|21945.8|21937.8|21947.3|21939.3|21944.8|21936.8|3
1647944990000|2022-03-22 10:29:50|21945.3|21937.3|21948.3|21940.3|21948.3|21940.3|21944.8|21936.8|5
1647945000000|2022-03-22 10:30:00|21947.8|21939.8|21947.3|21939.3|21948.3|21940.3|21946.8|21938.8|1
1647945010000|2022-03-22 10:30:10|21947.8|21939.8|21948.3|21940.3|21948.3|21940.3|21947.8|21939.8|2
1647945020000|2022-03-22 10:30:20|21945.3|21937.3|21942.8|21934.8|21945.8|21937.8|21942.8|21934.8|13
1647945030000|2022-03-22 10:30:30|21944.8|21936.8|21942.8|21934.8|21944.8|21936.8|21942.8|21934.8|7
1647945040000|2022-03-22 10:30:40|21942.3|21934.3|21936.8|21928.8|21942.3|21934.3|21933.8|21925.8|30
1647945050000|2022-03-22 10:30:50|21936.3|21928.3|21937.3|21929.3|21939.3|21931.3|21936.3|21928.3|5
1647945060000|2022-03-22 10:31:00|21938.8|21930.8|21942.3|21934.3|21942.3|21934.3|21938.8|21930.8|4
1647945070000|2022-03-22 10:31:10|21942.8|21934.8|21943.3|21935.3|21944.8|21936.8|21942.8|21934.8|0
1647945080000|2022-03-22 10:31:20|21943.8|21935.8|21943.8|21935.8|21943.8|21935.8|21943.3|21935.3|0
1647945090000|2022-03-22 10:31:30|21944.3|21936.3|21958.3|21950.3|21958.3|21950.3|21944.3|21936.3|36
1647945100000|2022-03-22 10:31:40|21959.8|21951.8|21971.3|21963.3|21971.3|21963.3|21959.3|21951.3|40
1647945110000|2022-03-22 10:31:50|21971.8|21963.8|21981.8|21973.8|21982.3|21974.3|21971.8|21963.8|33
1647945120000|2022-03-22 10:32:00|21979.3|21971.3|21983.3|21975.3|21983.8|21975.8|21978.3|21970.3|18
1647945130000|2022-03-22 10:32:10|21983.8|21975.8|21983.8|21975.8|21989.8|21981.8|21983.8|21975.8|39
1647945140000|2022-03-22 10:32:20|21983.3|21975.3|21979.3|21971.3|21983.3|21975.3|21978.3|21970.3|1
1647945150000|2022-03-22 10:32:30|21979.8|21971.8|21982.3|21974.3|21984.3|21976.3|21977.3|21969.3|9
1647945160000|2022-03-22 10:32:40|21982.8|21974.8|21987.3|21979.3|21987.3|21979.3|21982.8|21974.8|7
1647945170000|2022-03-22 10:32:50|21986.8|21978.8|21991.8|21983.8|21991.8|21983.8|21986.8|21978.8|35
1647945180000|2022-03-22 10:33:00|21988.8|21980.8|21990.3|21982.3|21994.3|21986.3|21986.8|21978.8|54
1647945190000|2022-03-22 10:33:10|21991.3|21983.3|21992.3|21984.3|21992.3|21984.3|21990.3|21982.3|0
1647945200000|2022-03-22 10:33:20|21991.8|21983.8|21994.3|21986.3|21994.8|21986.8|21989.8|21981.8|2
1647945210000|2022-03-22 10:33:30|21993.8|21985.8|21999.3|21991.3|21999.3|21991.3|21993.3|21985.3|27
1647945220000|2022-03-22 10:33:40|21998.8|21990.8|22007.3|21999.3|22012.8|22004.8|21998.8|21990.8|81
1647945230000|2022-03-22 10:33:50|22006.8|21998.8|22009.3|22001.3|22009.8|22001.8|22005.3|21997.3|8
1647945240000|2022-03-22 10:34:00|22010.8|22002.8|22005.3|21997.3|22010.8|22002.8|22005.3|21997.3|14
1647945250000|2022-03-22 10:34:10|22005.8|21997.8|22005.3|21997.3|22007.3|21999.3|22004.3|21996.3|2
1647945260000|2022-03-22 10:34:20|22005.8|21997.8|21999.3|21991.3|22005.8|21997.8|21997.3|21989.3|40
1647945270000|2022-03-22 10:34:30|21997.8|21989.8|21994.3|21986.3|21997.8|21989.8|21990.8|21982.8|15
1647945280000|2022-03-22 10:34:40|21995.3|21987.3|21996.8|21988.8|21997.3|21989.3|21995.3|21987.3|9
1647945290000|2022-03-22 10:34:50|21996.3|21988.3|21994.3|21986.3|21996.3|21988.3|21991.8|21983.8|17
1647945300000|2022-03-22 10:35:00|21994.8|21986.8|21996.8|21988.8|21997.3|21989.3|21994.8|21986.8|2
1647945310000|2022-03-22 10:35:10|21995.8|21987.8|21998.3|21990.3|22000.8|21992.8|21993.3|21985.3|11
1647945320000|2022-03-22 10:35:20|21997.8|21989.8|21999.3|21991.3|21999.8|21991.8|21995.8|21987.8|11
1647945330000|2022-03-22 10:35:30|21999.8|21991.8|21993.8|21985.8|22001.8|21993.8|21992.3|21984.3|33
1647945340000|2022-03-22 10:35:40|21994.3|21986.3|21994.3|21986.3|21994.3|21986.3|21994.3|21986.3|1
1647945350000|2022-03-22 10:35:50|21995.3|21987.3|21989.3|21981.3|21995.3|21987.3|21988.8|21980.8|7
1647945360000|2022-03-22 10:36:00|21991.3|21983.3|21989.8|21981.8|21991.3|21983.3|21989.3|21981.3|4
1647945370000|2022-03-22 10:36:10|21990.3|21982.3|21990.3|21982.3|21990.8|21982.8|21988.3|21980.3|1
1647945380000|2022-03-22 10:36:20|21990.8|21982.8|21988.3|21980.3|21994.3|21986.3|21988.3|21980.3|9
1647945390000|2022-03-22 10:36:30|21988.8|21980.8|21989.8|21981.8|21989.8|21981.8|21988.8|21980.8|1
1647945400000|2022-03-22 10:36:40|21990.3|21982.3|21985.3|21977.3|21990.3|21982.3|21981.8|21973.8|8
1647945410000|2022-03-22 10:36:50|21984.8|21976.8|21980.3|21972.3|21984.8|21976.8|21978.8|21970.8|8
1647945420000|2022-03-22 10:37:00|21980.8|21972.8|21984.3|21976.3|21985.3|21977.3|21980.8|21972.8|3
1647945430000|2022-03-22 10:37:10|21983.8|21975.8|21983.3|21975.3|21984.8|21976.8|21981.8|21973.8|0
1647945440000|2022-03-22 10:37:20|21983.8|21975.8|21981.8|21973.8|21983.8|21975.8|21981.8|21973.8|0
1647945450000|2022-03-22 10:37:30|21981.3|21973.3|21979.8|21971.8|21981.3|21973.3|21978.8|21970.8|3
1647945460000|2022-03-22 10:37:40|21980.3|21972.3|21980.3|21972.3|21980.3|21972.3|21979.8|21971.8|1
1647945470000|2022-03-22 10:37:50|21979.8|21971.8|21983.3|21975.3|21983.3|21975.3|21979.8|21971.8|3
1647945480000|2022-03-22 10:38:00|21982.3|21974.3|21974.3|21966.3|21982.3|21974.3|21974.3|21966.3|27
1647945490000|2022-03-22 10:38:10|21976.8|21968.8|21978.8|21970.8|21979.3|21971.3|21976.8|21968.8|8
1647945500000|2022-03-22 10:38:20|21979.3|21971.3|21977.8|21969.8|21981.8|21973.8|21976.8|21968.8|10
1647945510000|2022-03-22 10:38:30|21978.3|21970.3|21977.8|21969.8|21978.3|21970.3|21977.8|21969.8|1
1647945520000|2022-03-22 10:38:40|21977.3|21969.3|21974.8|21966.8|21977.3|21969.3|21973.8|21965.8|1
1647945530000|2022-03-22 10:38:50|21975.3|21967.3|21976.3|21968.3|21976.8|21968.8|21975.3|21967.3|2
1647945540000|2022-03-22 10:39:00|21976.8|21968.8|21973.8|21965.8|21976.8|21968.8|21973.8|21965.8|3
1647945550000|2022-03-22 10:39:10|21974.3|21966.3|21975.8|21967.8|21975.8|21967.8|21973.8|21965.8|0
1647945560000|2022-03-22 10:39:20|21976.3|21968.3|21977.3|21969.3|21977.3|21969.3|21975.8|21967.8|0
1647945570000|2022-03-22 10:39:30|21977.8|21969.8|21982.8|21974.8|21982.8|21974.8|21977.8|21969.8|4
1647945580000|2022-03-22 10:39:40|21980.8|21972.8|21983.8|21975.8|21985.8|21977.8|21980.8|21972.8|6
1647945590000|2022-03-22 10:39:50|21983.3|21975.3|21985.8|21977.8|21985.8|21977.8|21982.3|21974.3|10
1647945600000|2022-03-22 10:40:00|21985.3|21977.3|21984.3|21976.3|21985.3|21977.3|21983.3|21975.3|2
1647945610000|2022-03-22 10:40:10|21983.8|21975.8|21981.8|21973.8|21983.8|21975.8|21980.8|21972.8|1
1647945620000|2022-03-22 10:40:20|21980.8|21972.8|21981.8|21973.8|21981.8|21973.8|21980.8|21972.8|1
1647945630000|2022-03-22 10:40:30|21982.3|21974.3|21984.8|21976.8|21984.8|21976.8|21982.3|21974.3|2
1647945640000|2022-03-22 10:40:40|21984.3|21976.3|21983.3|21975.3|21984.3|21976.3|21982.3|21974.3|5
1647945650000|2022-03-22 10:40:50|21982.3|21974.3|21981.3|21973.3|21982.3|21974.3|21980.8|21972.8|2
1647945660000|2022-03-22 10:41:00|21982.8|21974.8|21984.8|21976.8|21985.8|21977.8|21982.8|21974.8|5
1647945670000|2022-03-22 10:41:10|21984.3|21976.3|21985.3|21977.3|21985.3|21977.3|21984.3|21976.3|1
1647945690000|2022-03-22 10:41:30|21984.8|21976.8|21987.8|21979.8|21987.8|21979.8|21983.8|21975.8|1
1647945700000|2022-03-22 10:41:40|21986.8|21978.8|21988.8|21980.8|21988.8|21980.8|21985.8|21977.8|2
1647945710000|2022-03-22 10:41:50|21989.8|21981.8|21987.8|21979.8|21989.8|21981.8|21987.3|21979.3|1
1647945720000|2022-03-22 10:42:00|21988.3|21980.3|21985.3|21977.3|21989.8|21981.8|21984.8|21976.8|3
1647945730000|2022-03-22 10:42:10|21985.8|21977.8|21984.3|21976.3|21987.3|21979.3|21984.3|21976.3|0
1647945740000|2022-03-22 10:42:20|21984.8|21976.8|21985.3|21977.3|21986.8|21978.8|21984.8|21976.8|3
1647945750000|2022-03-22 10:42:30|21984.8|21976.8|21984.3|21976.3|21984.8|21976.8|21983.3|21975.3|0
1647945760000|2022-03-22 10:42:40|21983.8|21975.8|21983.8|21975.8|21984.3|21976.3|21983.3|21975.3|1
1647945780000|2022-03-22 10:43:00|21984.3|21976.3|21984.8|21976.8|21985.8|21977.8|21984.3|21976.3|1
1647945790000|2022-03-22 10:43:10|21985.3|21977.3|21986.8|21978.8|21987.3|21979.3|21985.3|21977.3|0
1647945800000|2022-03-22 10:43:20|21987.3|21979.3|21988.3|21980.3|21990.3|21982.3|21987.3|21979.3|3
1647945810000|2022-03-22 10:43:30|21988.8|21980.8|21987.8|21979.8|21990.3|21982.3|21987.8|21979.8|5
1647945820000|2022-03-22 10:43:40|21988.3|21980.3|21987.8|21979.8|21990.3|21982.3|21987.8|21979.8|34
1647945830000|2022-03-22 10:43:50|21987.3|21979.3|21986.8|21978.8|21987.8|21979.8|21986.8|21978.8|0
1647945840000|2022-03-22 10:44:00|21987.3|21979.3|21989.3|21981.3|21989.8|21981.8|21987.3|21979.3|4
1647945850000|2022-03-22 10:44:10|21988.8|21980.8|21992.8|21984.8|21992.8|21984.8|21988.8|21980.8|5
1647945860000|2022-03-22 10:44:20|21991.3|21983.3|21990.3|21982.3|21993.8|21985.8|21990.3|21982.3|6
1647945870000|2022-03-22 10:44:30|21990.8|21982.8|21991.3|21983.3|21991.3|21983.3|21989.8|21981.8|0
1647945880000|2022-03-22 10:44:40|21993.3|21985.3|21991.8|21983.8|21995.3|21987.3|21989.8|21981.8|20
1647945890000|2022-03-22 10:44:50|21992.3|21984.3|21991.8|21983.8|21994.3|21986.3|21991.8|21983.8|1
1647945900000|2022-03-22 10:45:00|21991.3|21983.3|21988.8|21980.8|21991.3|21983.3|21986.8|21978.8|3
1647945910000|2022-03-22 10:45:10|21986.3|21978.3|21988.8|21980.8|21988.8|21980.8|21985.3|21977.3|7
1647945920000|2022-03-22 10:45:20|21989.8|21981.8|21991.8|21983.8|21992.8|21984.8|21989.8|21981.8|5
1647945930000|2022-03-22 10:45:30|21991.3|21983.3|21988.3|21980.3|21991.3|21983.3|21986.3|21978.3|10
1647945940000|2022-03-22 10:45:40|21989.3|21981.3|21987.3|21979.3|21990.3|21982.3|21987.3|21979.3|3
1647945950000|2022-03-22 10:45:50|21986.8|21978.8|21990.3|21982.3|21990.3|21982.3|21986.8|21978.8|1
1647945960000|2022-03-22 10:46:00|21989.3|21981.3|21988.8|21980.8|21989.3|21981.3|21988.8|21980.8|1
1647945970000|2022-03-22 10:46:10|21988.3|21980.3|21989.3|21981.3|21989.3|21981.3|21988.3|21980.3|0
1647945980000|2022-03-22 10:46:20|21992.3|21984.3|21990.8|21982.8|21992.3|21984.3|21990.8|21982.8|1
1647945990000|2022-03-22 10:46:30|21991.3|21983.3|21988.3|21980.3|21991.3|21983.3|21988.3|21980.3|6
1647946000000|2022-03-22 10:46:40|21988.8|21980.8|21989.3|21981.3|21990.8|21982.8|21988.8|21980.8|2
1647946010000|2022-03-22 10:46:50|21989.8|21981.8|21990.8|21982.8|21990.8|21982.8|21988.8|21980.8|0
1647946020000|2022-03-22 10:47:00|21990.3|21982.3|21988.3|21980.3|21990.3|21982.3|21985.3|21977.3|0
1647946030000|2022-03-22 10:47:10|21987.8|21979.8|21987.3|21979.3|21988.3|21980.3|21986.8|21978.8|3
1647946040000|2022-03-22 10:47:20|21988.3|21980.3|21986.3|21978.3|21988.3|21980.3|21985.8|21977.8|2
1647946050000|2022-03-22 10:47:30|21987.8|21979.8|21984.8|21976.8|21987.8|21979.8|21984.8|21976.8|2
1647946060000|2022-03-22 10:47:40|21983.8|21975.8|21983.8|21975.8|21984.3|21976.3|21983.8|21975.8|4
1647946070000|2022-03-22 10:47:50|21984.8|21976.8|21983.3|21975.3|21984.8|21976.8|21983.3|21975.3|2
1647946080000|2022-03-22 10:48:00|21984.3|21976.3|21983.8|21975.8|21984.3|21976.3|21983.3|21975.3|0
1647946090000|2022-03-22 10:48:10|21983.3|21975.3|21983.8|21975.8|21984.8|21976.8|21983.3|21975.3|1
1647946100000|2022-03-22 10:48:20|21984.3|21976.3|21983.8|21975.8|21984.3|21976.3|21983.8|21975.8|0
1647946110000|2022-03-22 10:48:30|21983.3|21975.3|21980.8|21972.8|21983.3|21975.3|21980.8|21972.8|2
1647946120000|2022-03-22 10:48:40|21980.3|21972.3|21984.8|21976.8|21985.8|21977.8|21980.3|21972.3|0
1647946130000|2022-03-22 10:48:50|21983.8|21975.8|21986.3|21978.3|21986.3|21978.3|21983.8|21975.8|5
1647946140000|2022-03-22 10:49:00|21985.8|21977.8|21981.8|21973.8|21985.8|21977.8|21981.8|21973.8|2
1647946150000|2022-03-22 10:49:10|21982.8|21974.8|21981.3|21973.3|21982.8|21974.8|21980.8|21972.8|0
1647946160000|2022-03-22 10:49:20|21981.8|21973.8|21977.8|21969.8|21981.8|21973.8|21977.8|21969.8|6
1647946170000|2022-03-22 10:49:30|21977.3|21969.3|21979.3|21971.3|21980.3|21972.3|21977.3|21969.3|1
1647946180000|2022-03-22 10:49:40|21979.8|21971.8|21982.3|21974.3|21983.3|21975.3|21979.8|21971.8|2
1647946190000|2022-03-22 10:49:50|21982.8|21974.8|21980.8|21972.8|21984.3|21976.3|21980.8|21972.8|1
1647946200000|2022-03-22 10:50:00|21980.3|21972.3|21979.3|21971.3|21981.3|21973.3|21979.3|21971.3|0
1647946210000|2022-03-22 10:50:10|21979.8|21971.8|21981.3|21973.3|21981.3|21973.3|21979.8|21971.8|0
1647946220000|2022-03-22 10:50:20|21980.8|21972.8|21983.8|21975.8|21985.3|21977.3|21980.3|21972.3|3
1647946230000|2022-03-22 10:50:30|21984.8|21976.8|21985.8|21977.8|21985.8|21977.8|21984.8|21976.8|4
1647946240000|2022-03-22 10:50:40|21985.3|21977.3|21987.3|21979.3|21987.3|21979.3|21983.8|21975.8|1
1647946250000|2022-03-22 10:50:50|21987.8|21979.8|21987.8|21979.8|21988.3|21980.3|21987.3|21979.3|1
1647946260000|2022-03-22 10:51:00|21987.3|21979.3|21985.3|21977.3|21987.3|21979.3|21984.8|21976.8|0
1647946270000|2022-03-22 10:51:10|21984.8|21976.8|21983.8|21975.8|21987.3|21979.3|21983.8|21975.8|3
1647946280000|2022-03-22 10:51:20|21984.3|21976.3|21982.8|21974.8|21984.3|21976.3|21982.3|21974.3|1
1647946290000|2022-03-22 10:51:30|21983.3|21975.3|21983.8|21975.8|21983.8|21975.8|21983.3|21975.3|0
1647946300000|2022-03-22 10:51:40|21983.3|21975.3|21980.8|21972.8|21983.3|21975.3|21980.8|21972.8|2
1647946310000|2022-03-22 10:51:50|21981.3|21973.3|21981.3|21973.3|21981.3|21973.3|21981.3|21973.3|0
1647946320000|2022-03-22 10:52:00|21980.8|21972.8|21977.8|21969.8|21981.3|21973.3|21977.8|21969.8|10
1647946330000|2022-03-22 10:52:10|21977.3|21969.3|21974.3|21966.3|21977.3|21969.3|21973.8|21965.8|3
1647946340000|2022-03-22 10:52:20|21974.8|21966.8|21976.8|21968.8|21977.3|21969.3|21974.8|21966.8|0
1647946350000|2022-03-22 10:52:30|21977.3|21969.3|21977.8|21969.8|21978.8|21970.8|21977.3|21969.3|3
1647946360000|2022-03-22 10:52:40|21978.3|21970.3|21978.8|21970.8|21978.8|21970.8|21978.3|21970.3|0
1647946370000|2022-03-22 10:52:50|21979.3|21971.3|21980.8|21972.8|21981.3|21973.3|21979.3|21971.3|2
1647946380000|2022-03-22 10:53:00|21981.3|21973.3|21978.8|21970.8|21981.3|21973.3|21978.8|21970.8|6
1647946390000|2022-03-22 10:53:10|21979.3|21971.3|21978.8|21970.8|21979.8|21971.8|21978.8|21970.8|0
1647946400000|2022-03-22 10:53:20|21979.3|21971.3|21981.8|21973.8|21983.3|21975.3|21979.3|21971.3|1
1647946410000|2022-03-22 10:53:30|21982.8|21974.8|21983.3|21975.3|21983.3|21975.3|21981.3|21973.3|1
1647946420000|2022-03-22 10:53:40|21984.3|21976.3|21984.3|21976.3|21984.3|21976.3|21984.3|21976.3|1
1647946430000|2022-03-22 10:53:50|21984.8|21976.8|21984.3|21976.3|21985.3|21977.3|21984.3|21976.3|3
1647946440000|2022-03-22 10:54:00|21983.8|21975.8|21983.3|21975.3|21983.8|21975.8|21983.3|21975.3|1
1647946450000|2022-03-22 10:54:10|21983.8|21975.8|21983.8|21975.8|21984.3|21976.3|21983.8|21975.8|2
1647946460000|2022-03-22 10:54:20|21984.3|21976.3|21983.8|21975.8|21984.3|21976.3|21983.8|21975.8|0
1647946480000|2022-03-22 10:54:40|21984.3|21976.3|21995.8|21987.8|21995.8|21987.8|21984.3|21976.3|14
1647946490000|2022-03-22 10:54:50|21994.8|21986.8|21999.8|21991.8|22000.3|21992.3|21994.3|21986.3|13
1647946500000|2022-03-22 10:55:00|22000.3|21992.3|21996.3|21988.3|22000.3|21992.3|21996.3|21988.3|10
1647946510000|2022-03-22 10:55:10|21996.8|21988.8|21999.3|21991.3|21999.8|21991.8|21996.8|21988.8|9
1647946520000|2022-03-22 10:55:20|21999.8|21991.8|21999.3|21991.3|22003.8|21995.8|21997.8|21989.8|20
1647946530000|2022-03-22 10:55:30|22000.8|21992.8|21999.3|21991.3|22000.8|21992.8|21997.3|21989.3|4
1647946540000|2022-03-22 10:55:40|21998.8|21990.8|21998.8|21990.8|22000.8|21992.8|21998.8|21990.8|1
1647946550000|2022-03-22 10:55:50|21998.3|21990.3|21997.8|21989.8|21998.3|21990.3|21996.8|21988.8|2
1647946560000|2022-03-22 10:56:00|21997.3|21989.3|21994.3|21986.3|21997.8|21989.8|21994.3|21986.3|1
1647946570000|2022-03-22 10:56:10|21995.3|21987.3|21995.3|21987.3|21996.3|21988.3|21994.8|21986.8|0
1647946580000|2022-03-22 10:56:20|21995.8|21987.8|21995.8|21987.8|21995.8|21987.8|21995.3|21987.3|0
1647946590000|2022-03-22 10:56:30|21998.3|21990.3|21999.3|21991.3|22000.3|21992.3|21998.3|21990.3|6
1647946600000|2022-03-22 10:56:40|21999.8|21991.8|21999.3|21991.3|21999.8|21991.8|21997.8|21989.8|0
1647946610000|2022-03-22 10:56:50|21998.3|21990.3|21998.3|21990.3|21998.3|21990.3|21996.3|21988.3|3
1647946620000|2022-03-22 10:57:00|21997.8|21989.8|21997.8|21989.8|21997.8|21989.8|21997.8|21989.8|0
1647946640000|2022-03-22 10:57:20|21997.3|21989.3|21993.3|21985.3|21997.3|21989.3|21993.3|21985.3|2
1647946650000|2022-03-22 10:57:30|21990.8|21982.8|21987.8|21979.8|21990.8|21982.8|21987.3|21979.3|5
1647946660000|2022-03-22 10:57:40|21988.3|21980.3|21988.8|21980.8|21989.8|21981.8|21987.8|21979.8|3
1647946670000|2022-03-22 10:57:50|21988.3|21980.3|21987.3|21979.3|21988.8|21980.8|21986.8|21978.8|3
1647946680000|2022-03-22 10:58:00|21988.3|21980.3|21986.3|21978.3|21988.3|21980.3|21986.3|21978.3|0
1647946690000|2022-03-22 10:58:10|21986.8|21978.8|21981.8|21973.8|21987.8|21979.8|21981.8|21973.8|4
1647946700000|2022-03-22 10:58:20|21981.3|21973.3|21976.8|21968.8|21981.3|21973.3|21976.8|21968.8|9
1647946710000|2022-03-22 10:58:30|21977.8|21969.8|21977.3|21969.3|21979.8|21971.8|21977.3|21969.3|4
1647946720000|2022-03-22 10:58:40|21976.8|21968.8|21978.3|21970.3|21979.3|21971.3|21976.8|21968.8|3
1647946730000|2022-03-22 10:58:50|21978.8|21970.8|21976.3|21968.3|21978.8|21970.8|21976.3|21968.3|2
1647946740000|2022-03-22 10:59:00|21976.8|21968.8|21976.8|21968.8|21977.3|21969.3|21976.3|21968.3|0
1647946750000|2022-03-22 10:59:10|21976.3|21968.3|21983.3|21975.3|21983.3|21975.3|21976.3|21968.3|3
1647946770000|2022-03-22 10:59:30|21983.8|21975.8|21983.8|21975.8|21985.3|21977.3|21983.3|21975.3|0
1647946780000|2022-03-22 10:59:40|21984.3|21976.3|21984.3|21976.3|21984.3|21976.3|21983.8|21975.8|0
1647946790000|2022-03-22 10:59:50|21983.8|21975.8|21983.8|21975.8|21984.3|21976.3|21982.8|21974.8|1
1647946800000|2022-03-22 11:00:00|21982.8|21974.8|21983.3|21975.3|21983.3|21975.3|21977.3|21969.3|12
1647946810000|2022-03-22 11:00:10|21983.8|21975.8|21986.3|21978.3|21990.3|21982.3|21983.8|21975.8|14
1647946820000|2022-03-22 11:00:20|21985.8|21977.8|21984.3|21976.3|21985.8|21977.8|21981.8|21973.8|7
1647946830000|2022-03-22 11:00:30|21984.8|21976.8|21981.8|21973.8|21984.8|21976.8|21981.8|21973.8|1
1647946840000|2022-03-22 11:00:40|21981.3|21973.3|21977.8|21969.8|21981.3|21973.3|21977.8|21969.8|3
1647946850000|2022-03-22 11:00:50|21973.8|21965.8|21973.8|21965.8|21977.3|21969.3|21973.3|21965.3|9
1647946860000|2022-03-22 11:01:00|21972.8|21964.8|21973.3|21965.3|21973.3|21965.3|21971.8|21963.8|1
1647946870000|2022-03-22 11:01:10|21972.3|21964.3|21967.3|21959.3|21972.3|21964.3|21967.3|21959.3|2
1647946880000|2022-03-22 11:01:20|21966.8|21958.8|21966.3|21958.3|21966.8|21958.8|21963.8|21955.8|10
1647946890000|2022-03-22 11:01:30|21967.3|21959.3|21965.3|21957.3|21968.8|21960.8|21965.3|21957.3|5
1647946900000|2022-03-22 11:01:40|21964.8|21956.8|21963.3|21955.3|21964.8|21956.8|21963.3|21955.3|3
1647946910000|2022-03-22 11:01:50|21963.8|21955.8|21963.8|21955.8|21965.8|21957.8|21963.3|21955.3|3
1647946920000|2022-03-22 11:02:00|21964.8|21956.8|21964.8|21956.8|21965.8|21957.8|21963.8|21955.8|2
1647946930000|2022-03-22 11:02:10|21965.3|21957.3|21964.3|21956.3|21965.3|21957.3|21964.3|21956.3|0
1647946940000|2022-03-22 11:02:20|21963.8|21955.8|21963.3|21955.3|21963.8|21955.8|21963.3|21955.3|0
1647946950000|2022-03-22 11:02:30|21962.3|21954.3|21963.8|21955.8|21963.8|21955.8|21962.3|21954.3|3
1647946960000|2022-03-22 11:02:40|21964.8|21956.8|21965.8|21957.8|21966.3|21958.3|21964.8|21956.8|1
1647946970000|2022-03-22 11:02:50|21964.8|21956.8|21964.8|21956.8|21966.3|21958.3|21964.3|21956.3|4
1647946980000|2022-03-22 11:03:00|21965.3|21957.3|21960.3|21952.3|21969.8|21961.8|21960.3|21952.3|13
1647946990000|2022-03-22 11:03:10|21960.8|21952.8|21961.8|21953.8|21963.8|21955.8|21960.8|21952.8|3
1647947000000|2022-03-22 11:03:20|21962.3|21954.3|21961.3|21953.3|21962.3|21954.3|21961.3|21953.3|0
1647947010000|2022-03-22 11:03:30|21961.8|21953.8|21957.8|21949.8|21961.8|21953.8|21957.8|21949.8|5
1647947020000|2022-03-22 11:03:40|21959.3|21951.3|21955.8|21947.8|21959.8|21951.8|21955.8|21947.8|4
1647947030000|2022-03-22 11:03:50|21955.3|21947.3|21956.8|21948.8|21956.8|21948.8|21954.3|21946.3|3
1647947040000|2022-03-22 11:04:00|21958.3|21950.3|21956.3|21948.3|21958.3|21950.3|21955.8|21947.8|7
1647947050000|2022-03-22 11:04:10|21955.8|21947.8|21953.3|21945.3|21956.3|21948.3|21953.3|21945.3|10
1647947060000|2022-03-22 11:04:20|21952.8|21944.8|21953.3|21945.3|21955.8|21947.8|21952.8|21944.8|8
1647947070000|2022-03-22 11:04:30|21953.8|21945.8|21951.3|21943.3|21954.3|21946.3|21950.8|21942.8|33
1647947080000|2022-03-22 11:04:40|21951.8|21943.8|21952.8|21944.8|21952.8|21944.8|21951.8|21943.8|3
1647947090000|2022-03-22 11:04:50|21952.3|21944.3|21952.8|21944.8|21952.8|21944.8|21951.3|21943.3|1
1647947100000|2022-03-22 11:05:00|21953.3|21945.3|21954.8|21946.8|21955.8|21947.8|21952.8|21944.8|3
1647947110000|2022-03-22 11:05:10|21953.8|21945.8|21952.8|21944.8|21953.8|21945.8|21952.8|21944.8|0
1647947120000|2022-03-22 11:05:20|21952.3|21944.3|21953.3|21945.3|21953.3|21945.3|21952.3|21944.3|0
1647947130000|2022-03-22 11:05:30|21952.8|21944.8|21955.8|21947.8|21956.8|21948.8|21952.8|21944.8|4
1647947140000|2022-03-22 11:05:40|21956.3|21948.3|21956.8|21948.8|21957.8|21949.8|21953.8|21945.8|9
1647947150000|2022-03-22 11:05:50|21957.3|21949.3|21953.8|21945.8|21957.3|21949.3|21953.3|21945.3|3
1647947160000|2022-03-22 11:06:00|21954.3|21946.3|21953.8|21945.8|21954.8|21946.8|21953.3|21945.3|7
1647947170000|2022-03-22 11:06:10|21954.3|21946.3|21955.3|21947.3|21955.3|21947.3|21953.3|21945.3|3
1647947180000|2022-03-22 11:06:20|21954.8|21946.8|21958.8|21950.8|21959.8|21951.8|21954.8|21946.8|6
1647947190000|2022-03-22 11:06:30|21959.3|21951.3|21958.8|21950.8|21960.8|21952.8|21958.8|21950.8|10
1647947200000|2022-03-22 11:06:40|21958.3|21950.3|21955.3|21947.3|21958.3|21950.3|21954.8|21946.8|0
1647947210000|2022-03-22 11:06:50|21954.8|21946.8|21958.3|21950.3|21958.3|21950.3|21953.8|21945.8|5
1647947220000|2022-03-22 11:07:00|21961.3|21953.3|21960.8|21952.8|21965.3|21957.3|21960.3|21952.3|3
1647947230000|2022-03-22 11:07:10|21960.3|21952.3|21962.8|21954.8|21965.8|21957.8|21959.8|21951.8|15
1647947240000|2022-03-22 11:07:20|21961.8|21953.8|21961.8|21953.8|21963.3|21955.3|21961.8|21953.8|4
1647947250000|2022-03-22 11:07:30|21962.8|21954.8|21961.3|21953.3|21963.3|21955.3|21960.8|21952.8|2
1647947260000|2022-03-22 11:07:40|21961.8|21953.8|21963.3|21955.3|21963.3|21955.3|21961.8|21953.8|0
1647947270000|2022-03-22 11:07:50|21962.8|21954.8|21960.3|21952.3|21962.8|21954.8|21960.3|21952.3|0
1647947280000|2022-03-22 11:08:00|21959.8|21951.8|21958.3|21950.3|21959.8|21951.8|21957.8|21949.8|2
1647947290000|2022-03-22 11:08:10|21957.8|21949.8|21959.3|21951.3|21960.8|21952.8|21957.8|21949.8|1
1647947300000|2022-03-22 11:08:20|21958.8|21950.8|21956.3|21948.3|21958.8|21950.8|21950.8|21942.8|10
1647947310000|2022-03-22 11:08:30|21955.8|21947.8|21953.3|21945.3|21955.8|21947.8|21950.3|21942.3|12
1647947320000|2022-03-22 11:08:40|21952.8|21944.8|21951.8|21943.8|21954.3|21946.3|21951.3|21943.3|0
1647947330000|2022-03-22 11:08:50|21951.3|21943.3|21950.3|21942.3|21951.3|21943.3|21950.3|21942.3|1
1647947340000|2022-03-22 11:09:00|21950.8|21942.8|21949.3|21941.3|21951.3|21943.3|21948.8|21940.8|0
1647947350000|2022-03-22 11:09:10|21950.8|21942.8|21960.3|21952.3|21960.3|21952.3|21950.8|21942.8|2
1647947360000|2022-03-22 11:09:20|21959.8|21951.8|21960.3|21952.3|21960.3|21952.3|21958.3|21950.3|0
1647947370000|2022-03-22 11:09:30|21959.3|21951.3|21958.3|21950.3|21959.3|21951.3|21957.8|21949.8|1
1647947380000|2022-03-22 11:09:40|21954.3|21946.3|21952.8|21944.8|21954.3|21946.3|21952.8|21944.8|10
1647947390000|2022-03-22 11:09:50|21953.3|21945.3|21956.3|21948.3|21956.3|21948.3|21953.3|21945.3|0
1647947400000|2022-03-22 11:10:00|21955.8|21947.8|21958.3|21950.3|21958.3|21950.3|21955.8|21947.8|0
1647947410000|2022-03-22 11:10:10|21958.8|21950.8|21957.8|21949.8|21959.3|21951.3|21957.8|21949.8|0
1647947420000|2022-03-22 11:10:20|21954.3|21946.3|21955.3|21947.3|21955.3|21947.3|21953.8|21945.8|5
1647947430000|2022-03-22 11:10:30|21954.8|21946.8|21955.3|21947.3|21955.3|21947.3|21953.8|21945.8|3
1647947440000|2022-03-22 11:10:40|21954.8|21946.8|21958.3|21950.3|21959.3|21951.3|21953.8|21945.8|3
1647947450000|2022-03-22 11:10:50|21958.8|21950.8|21958.8|21950.8|21959.3|21951.3|21956.8|21948.8|3
1647947460000|2022-03-22 11:11:00|21957.8|21949.8|21958.8|21950.8|21958.8|21950.8|21957.3|21949.3|1
1647947470000|2022-03-22 11:11:10|21959.3|21951.3|21956.8|21948.8|21959.3|21951.3|21956.8|21948.8|0
1647947480000|2022-03-22 11:11:20|21956.3|21948.3|21955.3|21947.3|21956.3|21948.3|21953.8|21945.8|4
1647947490000|2022-03-22 11:11:30|21954.8|21946.8|21954.3|21946.3|21954.8|21946.8|21953.8|21945.8|1
1647947500000|2022-03-22 11:11:40|21954.8|21946.8|21954.3|21946.3|21954.8|21946.8|21953.8|21945.8|0
1647947510000|2022-03-22 11:11:50|21954.8|21946.8|21959.8|21951.8|21960.3|21952.3|21954.8|21946.8|0
1647947520000|2022-03-22 11:12:00|21960.3|21952.3|21960.3|21952.3|21961.3|21953.3|21960.3|21952.3|0
1647947530000|2022-03-22 11:12:10|21959.8|21951.8|21958.8|21950.8|21959.8|21951.8|21958.8|21950.8|0
1647947540000|2022-03-22 11:12:20|21958.3|21950.3|21957.3|21949.3|21959.3|21951.3|21956.8|21948.8|0
1647947550000|2022-03-22 11:12:30|21957.8|21949.8|21959.3|21951.3|21959.3|21951.3|21957.8|21949.8|2
1647947560000|2022-03-22 11:12:40|21958.8|21950.8|21960.3|21952.3|21960.3|21952.3|21958.8|21950.8|0
1647947570000|2022-03-22 11:12:50|21960.8|21952.8|21957.3|21949.3|21962.8|21954.8|21956.8|21948.8|5
1647947580000|2022-03-22 11:13:00|21957.8|21949.8|21956.3|21948.3|21957.8|21949.8|21956.3|21948.3|0
1647947590000|2022-03-22 11:13:10|21953.8|21945.8|21956.8|21948.8|21957.3|21949.3|21953.8|21945.8|6
1647947600000|2022-03-22 11:13:20|21957.3|21949.3|21960.3|21952.3|21961.3|21953.3|21957.3|21949.3|1
1647947610000|2022-03-22 11:13:30|21960.8|21952.8|21958.8|21950.8|21960.8|21952.8|21958.3|21950.3|0
1647947620000|2022-03-22 11:13:40|21958.3|21950.3|21953.3|21945.3|21958.3|21950.3|21953.3|21945.3|4
1647947630000|2022-03-22 11:13:50|21953.8|21945.8|21952.8|21944.8|21954.3|21946.3|21951.8|21943.8|4
1647947640000|2022-03-22 11:14:00|21953.3|21945.3|21957.8|21949.8|21957.8|21949.8|21953.3|21945.3|2
1647947650000|2022-03-22 11:14:10|21957.3|21949.3|21957.8|21949.8|21958.3|21950.3|21956.8|21948.8|0
1647947660000|2022-03-22 11:14:20|21957.3|21949.3|21955.8|21947.8|21957.8|21949.8|21955.3|21947.3|0
1647947670000|2022-03-22 11:14:30|21957.8|21949.8|21956.8|21948.8|21957.8|21949.8|21956.8|21948.8|2
1647947680000|2022-03-22 11:14:40|21957.3|21949.3|21957.3|21949.3|21957.3|21949.3|21956.8|21948.8|0
1647947690000|2022-03-22 11:14:50|21956.8|21948.8|21957.8|21949.8|21957.8|21949.8|21956.8|21948.8|2
1647947700000|2022-03-22 11:15:00|21960.8|21952.8|21961.3|21953.3|21961.3|21953.3|21960.8|21952.8|2
1647947710000|2022-03-22 11:15:10|21961.8|21953.8|21958.8|21950.8|21962.8|21954.8|21958.8|21950.8|4
1647947720000|2022-03-22 11:15:20|21959.3|21951.3|21962.3|21954.3|21962.3|21954.3|21959.3|21951.3|1
1647947730000|2022-03-22 11:15:30|21961.3|21953.3|21969.8|21961.8|21969.8|21961.8|21960.8|21952.8|8
1647947740000|2022-03-22 11:15:40|21969.3|21961.3|21962.3|21954.3|21969.8|21961.8|21962.3|21954.3|6
1647947760000|2022-03-22 11:16:00|21963.3|21955.3|21962.3|21954.3|21963.3|21955.3|21961.8|21953.8|1
1647947770000|2022-03-22 11:16:10|21961.8|21953.8|21960.3|21952.3|21961.8|21953.8|21960.3|21952.3|1
1647947780000|2022-03-22 11:16:20|21960.8|21952.8|21960.8|21952.8|21960.8|21952.8|21960.8|21952.8|0
1647947790000|2022-03-22 11:16:30|21961.3|21953.3|21960.3|21952.3|21962.3|21954.3|21960.3|21952.3|2
1647947800000|2022-03-22 11:16:40|21959.8|21951.8|21958.3|21950.3|21959.8|21951.8|21958.3|21950.3|1
1647947820000|2022-03-22 11:17:00|21958.8|21950.8|21956.3|21948.3|21958.8|21950.8|21956.3|21948.3|0
1647947830000|2022-03-22 11:17:10|21955.3|21947.3|21950.8|21942.8|21955.3|21947.3|21950.3|21942.3|5
1647947840000|2022-03-22 11:17:20|21954.8|21946.8|21952.3|21944.3|21954.8|21946.8|21952.3|21944.3|4
1647947850000|2022-03-22 11:17:30|21952.8|21944.8|21951.3|21943.3|21954.3|21946.3|21950.3|21942.3|5
1647947860000|2022-03-22 11:17:40|21951.8|21943.8|21957.3|21949.3|21957.3|21949.3|21951.8|21943.8|11
1647947870000|2022-03-22 11:17:50|21956.8|21948.8|21958.3|21950.3|21960.3|21952.3|21955.8|21947.8|2
1647947880000|2022-03-22 11:18:00|21958.8|21950.8|21957.8|21949.8|21958.8|21950.8|21955.8|21947.8|3
1647947890000|2022-03-22 11:18:10|21958.3|21950.3|21958.8|21950.8|21959.8|21951.8|21958.3|21950.3|1
1647947900000|2022-03-22 11:18:20|21958.3|21950.3|21956.3|21948.3|21958.3|21950.3|21955.8|21947.8|1
1647947910000|2022-03-22 11:18:30|21955.8|21947.8|21956.3|21948.3|21956.3|21948.3|21955.8|21947.8|0
1647947920000|2022-03-22 11:18:40|21955.8|21947.8|21950.8|21942.8|21955.8|21947.8|21950.8|21942.8|5
1647947930000|2022-03-22 11:18:50|21950.3|21942.3|21948.8|21940.8|21951.3|21943.3|21948.8|21940.8|3
1647947940000|2022-03-22 11:19:00|21949.3|21941.3|21940.8|21932.8|21949.3|21941.3|21940.3|21932.3|16
1647947950000|2022-03-22 11:19:10|21943.3|21935.3|21938.3|21930.3|21943.3|21935.3|21938.3|21930.3|27
1647947960000|2022-03-22 11:19:20|21937.3|21929.3|21940.3|21932.3|21940.3|21932.3|21936.8|21928.8|15
1647947970000|2022-03-22 11:19:30|21943.3|21935.3|21943.8|21935.8|21947.8|21939.8|21941.8|21933.8|11
1647947980000|2022-03-22 11:19:40|21944.3|21936.3|21948.8|21940.8|21948.8|21940.8|21944.3|21936.3|2
1647947990000|2022-03-22 11:19:50|21948.3|21940.3|21947.8|21939.8|21948.3|21940.3|21946.8|21938.8|0
1647948000000|2022-03-22 11:20:00|21947.3|21939.3|21947.8|21939.8|21947.8|21939.8|21946.3|21938.3|1
1647948020000|2022-03-22 11:20:20|21949.3|21941.3|21948.8|21940.8|21951.8|21943.8|21948.8|21940.8|7
1647948030000|2022-03-22 11:20:30|21949.8|21941.8|21950.8|21942.8|21950.8|21942.8|21949.8|21941.8|0
1647948040000|2022-03-22 11:20:40|21951.8|21943.8|21953.8|21945.8|21953.8|21945.8|21949.8|21941.8|5
1647948050000|2022-03-22 11:20:50|21953.3|21945.3|21951.3|21943.3|21953.3|21945.3|21950.8|21942.8|1
1647948060000|2022-03-22 11:21:00|21950.8|21942.8|21950.3|21942.3|21952.8|21944.8|21950.3|21942.3|2
1647948070000|2022-03-22 11:21:10|21950.8|21942.8|21944.3|21936.3|21951.3|21943.3|21943.3|21935.3|4
1647948080000|2022-03-22 11:21:20|21943.8|21935.8|21943.3|21935.3|21944.8|21936.8|21943.3|21935.3|0
1647948090000|2022-03-22 11:21:30|21944.8|21936.8|21946.8|21938.8|21949.8|21941.8|21944.8|21936.8|8
1647948100000|2022-03-22 11:21:40|21947.3|21939.3|21946.3|21938.3|21948.3|21940.3|21946.3|21938.3|0
1647948110000|2022-03-22 11:21:50|21946.8|21938.8|21950.3|21942.3|21950.3|21942.3|21946.3|21938.3|1
1647948120000|2022-03-22 11:22:00|21949.8|21941.8|21950.3|21942.3|21950.3|21942.3|21948.8|21940.8|1
1647948130000|2022-03-22 11:22:10|21949.8|21941.8|21947.8|21939.8|21949.8|21941.8|21947.3|21939.3|0
1647948140000|2022-03-22 11:22:20|21948.8|21940.8|21948.8|21940.8|21949.3|21941.3|21948.3|21940.3|1
1647948150000|2022-03-22 11:22:30|21949.3|21941.3|21951.8|21943.8|21951.8|21943.8|21949.3|21941.3|5
1647948160000|2022-03-22 11:22:40|21951.3|21943.3|21952.3|21944.3|21952.3|21944.3|21950.8|21942.8|0
1647948170000|2022-03-22 11:22:50|21951.8|21943.8|21952.3|21944.3|21952.3|21944.3|21951.8|21943.8|0
1647948180000|2022-03-22 11:23:00|21952.8|21944.8|21951.3|21943.3|21952.8|21944.8|21950.3|21942.3|1
1647948190000|2022-03-22 11:23:10|21951.8|21943.8|21956.3|21948.3|21956.8|21948.8|21949.3|21941.3|11
1647948200000|2022-03-22 11:23:20|21957.3|21949.3|21950.3|21942.3|21957.3|21949.3|21950.3|21942.3|5
1647948210000|2022-03-22 11:23:30|21950.8|21942.8|21944.8|21936.8|21951.3|21943.3|21944.3|21936.3|8
1647948220000|2022-03-22 11:23:40|21945.3|21937.3|21948.3|21940.3|21948.8|21940.8|21945.3|21937.3|3
1647948230000|2022-03-22 11:23:50|21948.8|21940.8|21948.8|21940.8|21950.3|21942.3|21948.3|21940.3|0
1647948240000|2022-03-22 11:24:00|21948.3|21940.3|21943.8|21935.8|21948.3|21940.3|21942.8|21934.8|6
1647948250000|2022-03-22 11:24:10|21943.3|21935.3|21943.8|21935.8|21943.8|21935.8|21942.8|21934.8|0
1647948260000|2022-03-22 11:24:20|21944.3|21936.3|21944.3|21936.3|21944.8|21936.8|21943.8|21935.8|2
1647948270000|2022-03-22 11:24:30|21942.8|21934.8|21937.3|21929.3|21943.8|21935.8|21936.3|21928.3|7
1647948280000|2022-03-22 11:24:40|21937.8|21929.8|21937.3|21929.3|21939.8|21931.8|21935.8|21927.8|9
1647948290000|2022-03-22 11:24:50|21937.8|21929.8|21939.8|21931.8|21939.8|21931.8|21937.8|21929.8|6
1647948300000|2022-03-22 11:25:00|21939.3|21931.3|21936.3|21928.3|21939.3|21931.3|21936.3|21928.3|7
1647948310000|2022-03-22 11:25:10|21936.8|21928.8|21937.8|21929.8|21937.8|21929.8|21933.3|21925.3|13
1647948320000|2022-03-22 11:25:20|21937.3|21929.3|21937.3|21929.3|21938.3|21930.3|21935.8|21927.8|2
1647948330000|2022-03-22 11:25:30|21936.8|21928.8|21938.3|21930.3|21938.3|21930.3|21936.3|21928.3|1
1647948340000|2022-03-22 11:25:40|21938.8|21930.8|21943.8|21935.8|21944.8|21936.8|21938.8|21930.8|5
1647948350000|2022-03-22 11:25:50|21943.3|21935.3|21940.3|21932.3|21943.3|21935.3|21938.8|21930.8|6
1647948360000|2022-03-22 11:26:00|21940.8|21932.8|21942.8|21934.8|21943.3|21935.3|21940.8|21932.8|1
1647948370000|2022-03-22 11:26:10|21942.3|21934.3|21944.3|21936.3|21944.3|21936.3|21941.3|21933.3|0
1647948380000|2022-03-22 11:26:20|21943.8|21935.8|21939.8|21931.8|21943.8|21935.8|21939.8|21931.8|5
1647948390000|2022-03-22 11:26:30|21938.3|21930.3|21940.3|21932.3|21940.8|21932.8|21937.8|21929.8|3
1647948400000|2022-03-22 11:26:40|21939.8|21931.8|21939.3|21931.3|21940.3|21932.3|21937.3|21929.3|5
1647948410000|2022-03-22 11:26:50|21940.3|21932.3|21942.3|21934.3|21943.8|21935.8|21940.3|21932.3|11
1647948420000|2022-03-22 11:27:00|21940.3|21932.3|21941.3|21933.3|21941.3|21933.3|21940.3|21932.3|1
1647948430000|2022-03-22 11:27:10|21940.8|21932.8|21945.8|21937.8|21945.8|21937.8|21940.8|21932.8|0
1647948440000|2022-03-22 11:27:20|21946.3|21938.3|21946.3|21938.3|21947.3|21939.3|21946.3|21938.3|0
1647948450000|2022-03-22 11:27:30|21946.8|21938.8|21947.8|21939.8|21947.8|21939.8|21944.3|21936.3|1
1647948460000|2022-03-22 11:27:40|21948.3|21940.3|21947.8|21939.8|21948.3|21940.3|21947.3|21939.3|0
1647948470000|2022-03-22 11:27:50|21947.3|21939.3|21947.3|21939.3|21947.8|21939.8|21946.3|21938.3|0
1647948480000|2022-03-22 11:28:00|21947.8|21939.8|21948.3|21940.3|21948.3|21940.3|21947.8|21939.8|0
1647948490000|2022-03-22 11:28:10|21948.8|21940.8|21948.3|21940.3|21948.8|21940.8|21948.3|21940.3|0
1647948500000|2022-03-22 11:28:20|21948.8|21940.8|21950.3|21942.3|21950.3|21942.3|21948.8|21940.8|0
1647948510000|2022-03-22 11:28:30|21950.8|21942.8|21955.8|21947.8|21956.8|21948.8|21950.3|21942.3|5
1647948520000|2022-03-22 11:28:40|21955.3|21947.3|21955.3|21947.3|21956.3|21948.3|21955.3|21947.3|4
1647948530000|2022-03-22 11:28:50|21954.8|21946.8|21960.3|21952.3|21960.3|21952.3|21954.8|21946.8|2
1647948540000|2022-03-22 11:29:00|21959.8|21951.8|21959.8|21951.8|21959.8|21951.8|21959.8|21951.8|1
1647948550000|2022-03-22 11:29:10|21959.3|21951.3|21960.3|21952.3|21960.3|21952.3|21958.3|21950.3|0
1647948560000|2022-03-22 11:29:20|21960.8|21952.8|21962.3|21954.3|21963.3|21955.3|21960.8|21952.8|4
1647948570000|2022-03-22 11:29:30|21961.8|21953.8|21960.3|21952.3|21962.3|21954.3|21960.3|21952.3|0
1647948580000|2022-03-22 11:29:40|21960.8|21952.8|21960.3|21952.3|21961.8|21953.8|21960.3|21952.3|0
1647948590000|2022-03-22 11:29:50|21960.8|21952.8|21959.8|21951.8|21960.8|21952.8|21959.3|21951.3|2
1647948600000|2022-03-22 11:30:00|21958.8|21950.8|21960.3|21952.3|21961.8|21953.8|21958.8|21950.8|3
1647948610000|2022-03-22 11:30:10|21960.8|21952.8|21960.3|21952.3|21961.3|21953.3|21958.8|21950.8|1
1647948620000|2022-03-22 11:30:20|21960.8|21952.8|21961.3|21953.3|21961.3|21953.3|21960.3|21952.3|0
1647948630000|2022-03-22 11:30:30|21960.8|21952.8|21960.8|21952.8|21961.3|21953.3|21960.3|21952.3|0
1647948640000|2022-03-22 11:30:40|21961.3|21953.3|21961.3|21953.3|21961.8|21953.8|21960.3|21952.3|0
1647948650000|2022-03-22 11:30:50|21960.8|21952.8|21960.3|21952.3|21960.8|21952.8|21960.3|21952.3|0
1647948660000|2022-03-22 11:31:00|21959.8|21951.8|21959.8|21951.8|21959.8|21951.8|21959.8|21951.8|0
1647948670000|2022-03-22 11:31:10|21958.8|21950.8|21964.3|21956.3|21965.3|21957.3|21958.8|21950.8|4
1647948680000|2022-03-22 11:31:20|21964.8|21956.8|21966.3|21958.3|21967.3|21959.3|21964.3|21956.3|4
1647948690000|2022-03-22 11:31:30|21966.8|21958.8|21967.8|21959.8|21967.8|21959.8|21966.8|21958.8|3
1647948700000|2022-03-22 11:31:40|21968.3|21960.3|21965.8|21957.8|21968.3|21960.3|21965.8|21957.8|0
1647948710000|2022-03-22 11:31:50|21965.3|21957.3|21964.3|21956.3|21965.3|21957.3|21964.3|21956.3|2
1647948720000|2022-03-22 11:32:00|21964.8|21956.8|21964.8|21956.8|21964.8|21956.8|21959.8|21951.8|3
1647948730000|2022-03-22 11:32:10|21965.3|21957.3|21968.8|21960.8|21969.3|21961.3|21964.3|21956.3|1
1647948740000|2022-03-22 11:32:20|21968.3|21960.3|21967.3|21959.3|21968.3|21960.3|21967.3|21959.3|0
1647948750000|2022-03-22 11:32:30|21967.8|21959.8|21968.3|21960.3|21968.8|21960.8|21967.8|21959.8|0
1647948760000|2022-03-22 11:32:40|21968.8|21960.8|21973.8|21965.8|21974.3|21966.3|21968.8|21960.8|7
1647948770000|2022-03-22 11:32:50|21973.3|21965.3|21972.8|21964.8|21973.3|21965.3|21970.8|21962.8|0
1647948780000|2022-03-22 11:33:00|21972.3|21964.3|21970.8|21962.8|21972.3|21964.3|21970.8|21962.8|1
1647948790000|2022-03-22 11:33:10|21969.8|21961.8|21969.3|21961.3|21969.8|21961.8|21968.8|21960.8|0
1647948800000|2022-03-22 11:33:20|21968.8|21960.8|21968.8|21960.8|21968.8|21960.8|21968.8|21960.8|0
1647948810000|2022-03-22 11:33:30|21965.3|21957.3|21969.8|21961.8|21970.3|21962.3|21965.3|21957.3|10
1647948820000|2022-03-22 11:33:40|21963.3|21955.3|21963.3|21955.3|21963.8|21955.8|21961.3|21953.3|24
1647948830000|2022-03-22 11:33:50|21963.8|21955.8|21964.8|21956.8|21964.8|21956.8|21963.8|21955.8|1
1647948840000|2022-03-22 11:34:00|21963.3|21955.3|21960.3|21952.3|21964.3|21956.3|21960.3|21952.3|5
1647948850000|2022-03-22 11:34:10|21959.8|21951.8|21958.8|21950.8|21959.8|21951.8|21958.8|21950.8|0
1647948860000|2022-03-22 11:34:20|21957.3|21949.3|21956.8|21948.8|21957.3|21949.3|21956.8|21948.8|1
1647948870000|2022-03-22 11:34:30|21950.8|21942.8|21949.3|21941.3|21952.8|21944.8|21949.3|21941.3|29
1647948880000|2022-03-22 11:34:40|21949.8|21941.8|21950.8|21942.8|21951.3|21943.3|21948.8|21940.8|4
1647948890000|2022-03-22 11:34:50|21950.3|21942.3|21949.3|21941.3|21951.3|21943.3|21949.3|21941.3|2
1647948900000|2022-03-22 11:35:00|21949.8|21941.8|21951.3|21943.3|21951.3|21943.3|21949.3|21941.3|0
1647948910000|2022-03-22 11:35:10|21953.8|21945.8|21949.8|21941.8|21953.8|21945.8|21949.8|21941.8|7
1647948920000|2022-03-22 11:35:20|21949.3|21941.3|21947.3|21939.3|21949.3|21941.3|21946.3|21938.3|2
1647948930000|2022-03-22 11:35:30|21946.8|21938.8|21943.3|21935.3|21946.8|21938.8|21942.8|21934.8|13
1647948940000|2022-03-22 11:35:40|21943.8|21935.8|21945.3|21937.3|21947.3|21939.3|21943.8|21935.8|4
1647948950000|2022-03-22 11:35:50|21944.8|21936.8|21945.3|21937.3|21945.3|21937.3|21944.8|21936.8|0
1647948960000|2022-03-22 11:36:00|21945.8|21937.8|21947.3|21939.3|21949.3|21941.3|21945.3|21937.3|9
1647948970000|2022-03-22 11:36:10|21948.3|21940.3|21950.8|21942.8|21950.8|21942.8|21948.3|21940.3|0
1647948980000|2022-03-22 11:36:20|21950.3|21942.3|21949.3|21941.3|21950.3|21942.3|21949.3|21941.3|0
1647948990000|2022-03-22 11:36:30|21948.8|21940.8|21948.8|21940.8|21948.8|21940.8|21948.8|21940.8|0
1647949000000|2022-03-22 11:36:40|21948.3|21940.3|21948.3|21940.3|21948.3|21940.3|21948.3|21940.3|0
1647949010000|2022-03-22 11:36:50|21947.8|21939.8|21942.3|21934.3|21947.8|21939.8|21942.3|21934.3|3
1647949020000|2022-03-22 11:37:00|21941.8|21933.8|21944.8|21936.8|21944.8|21936.8|21941.3|21933.3|5
1647949030000|2022-03-22 11:37:10|21944.3|21936.3|21940.8|21932.8|21944.3|21936.3|21939.8|21931.8|4
1647949040000|2022-03-22 11:37:20|21941.3|21933.3|21943.8|21935.8|21943.8|21935.8|21941.3|21933.3|0
1647949050000|2022-03-22 11:37:30|21943.3|21935.3|21937.3|21929.3|21943.3|21935.3|21934.3|21926.3|18
1647949060000|2022-03-22 11:37:40|21937.8|21929.8|21936.8|21928.8|21938.8|21930.8|21933.3|21925.3|28
1647949070000|2022-03-22 11:37:50|21937.3|21929.3|21936.8|21928.8|21939.8|21931.8|21936.3|21928.3|8
1647949080000|2022-03-22 11:38:00|21937.3|21929.3|21936.8|21928.8|21939.3|21931.3|21935.8|21927.8|6
1647949090000|2022-03-22 11:38:10|21936.3|21928.3|21936.8|21928.8|21939.3|21931.3|21934.8|21926.8|9
1647949100000|2022-03-22 11:38:20|21936.3|21928.3|21942.8|21934.8|21942.8|21934.8|21936.3|21928.3|6
1647949110000|2022-03-22 11:38:30|21943.8|21935.8|21948.3|21940.3|21948.3|21940.3|21943.3|21935.3|5
1647949120000|2022-03-22 11:38:40|21947.8|21939.8|21948.8|21940.8|21949.3|21941.3|21947.8|21939.8|3
1647949130000|2022-03-22 11:38:50|21949.3|21941.3|21949.8|21941.8|21950.3|21942.3|21949.3|21941.3|1
1647949140000|2022-03-22 11:39:00|21950.3|21942.3|21952.8|21944.8|21952.8|21944.8|21949.8|21941.8|8
1647949150000|2022-03-22 11:39:10|21951.8|21943.8|21950.8|21942.8|21952.3|21944.3|21949.3|21941.3|3
1647949160000|2022-03-22 11:39:20|21952.3|21944.3|21955.3|21947.3|21955.3|21947.3|21952.3|21944.3|6
1647949170000|2022-03-22 11:39:30|21953.8|21945.8|21954.8|21946.8|21954.8|21946.8|21953.8|21945.8|1
1647949180000|2022-03-22 11:39:40|21955.8|21947.8|21950.8|21942.8|21955.8|21947.8|21949.8|21941.8|3
1647949190000|2022-03-22 11:39:50|21951.3|21943.3|21957.3|21949.3|21957.8|21949.8|21951.3|21943.3|4
1647949200000|2022-03-22 11:40:00|21956.8|21948.8|21949.3|21941.3|21956.8|21948.8|21949.3|21941.3|5
1647949210000|2022-03-22 11:40:10|21949.8|21941.8|21956.3|21948.3|21956.3|21948.3|21948.8|21940.8|2
1647949220000|2022-03-22 11:40:20|21955.8|21947.8|21955.8|21947.8|21956.3|21948.3|21953.8|21945.8|0
1647949230000|2022-03-22 11:40:30|21956.3|21948.3|21958.3|21950.3|21958.8|21950.8|21956.3|21948.3|1
1647949240000|2022-03-22 11:40:40|21957.8|21949.8|21956.3|21948.3|21957.8|21949.8|21956.3|21948.3|2
1647949250000|2022-03-22 11:40:50|21955.8|21947.8|21954.8|21946.8|21956.3|21948.3|21954.8|21946.8|0
1647949260000|2022-03-22 11:41:00|21955.3|21947.3|21955.8|21947.8|21956.3|21948.3|21953.8|21945.8|3
1647949280000|2022-03-22 11:41:20|21955.3|21947.3|21955.3|21947.3|21955.3|21947.3|21953.3|21945.3|1
1647949290000|2022-03-22 11:41:30|21954.8|21946.8|21953.8|21945.8|21954.8|21946.8|21953.8|21945.8|0
1647949310000|2022-03-22 11:41:50|21953.3|21945.3|21951.3|21943.3|21953.3|21945.3|21951.3|21943.3|2
1647949320000|2022-03-22 11:42:00|21951.8|21943.8|21961.8|21953.8|21961.8|21953.8|21951.3|21943.3|4
1647949330000|2022-03-22 11:42:10|21962.3|21954.3|21960.3|21952.3|21964.8|21956.8|21960.3|21952.3|4
1647949340000|2022-03-22 11:42:20|21960.8|21952.8|21962.8|21954.8|21962.8|21954.8|21960.8|21952.8|4
1647949350000|2022-03-22 11:42:30|21963.3|21955.3|21962.3|21954.3|21963.3|21955.3|21961.3|21953.3|4
1647949360000|2022-03-22 11:42:40|21962.8|21954.8|21963.3|21955.3|21963.3|21955.3|21962.8|21954.8|0
1647949370000|2022-03-22 11:42:50|21963.8|21955.8|21965.8|21957.8|21965.8|21957.8|21963.8|21955.8|2
1647949380000|2022-03-22 11:43:00|21966.8|21958.8|21966.8|21958.8|21967.8|21959.8|21966.3|21958.3|5
1647949390000|2022-03-22 11:43:10|21967.3|21959.3|21961.8|21953.8|21967.3|21959.3|21961.8|21953.8|6
1647949400000|2022-03-22 11:43:20|21962.3|21954.3|21962.3|21954.3|21963.8|21955.8|21962.3|21954.3|0
1647949410000|2022-03-22 11:43:30|21963.3|21955.3|21961.3|21953.3|21965.8|21957.8|21960.3|21952.3|2
1647949420000|2022-03-22 11:43:40|21961.8|21953.8|21960.3|21952.3|21961.8|21953.8|21960.3|21952.3|0
1647949430000|2022-03-22 11:43:50|21960.8|21952.8|21956.8|21948.8|21961.3|21953.3|21955.8|21947.8|4
1647949440000|2022-03-22 11:44:00|21956.3|21948.3|21953.3|21945.3|21958.8|21950.8|21953.3|21945.3|5
1647949450000|2022-03-22 11:44:10|21953.8|21945.8|21956.8|21948.8|21959.3|21951.3|21951.8|21943.8|18
1647949460000|2022-03-22 11:44:20|21963.3|21955.3|21964.3|21956.3|21965.3|21957.3|21958.8|21950.8|34
1647949470000|2022-03-22 11:44:30|21963.8|21955.8|21963.8|21955.8|21963.8|21955.8|21962.8|21954.8|1
1647949480000|2022-03-22 11:44:40|21964.3|21956.3|21964.3|21956.3|21964.3|21956.3|21964.3|21956.3|0
1647949490000|2022-03-22 11:44:50|21963.8|21955.8|21964.8|21956.8|21964.8|21956.8|21963.3|21955.3|2
1647949500000|2022-03-22 11:45:00|21966.8|21958.8|21962.8|21954.8|21966.8|21958.8|21962.3|21954.3|8
1647949510000|2022-03-22 11:45:10|21962.3|21954.3|21962.3|21954.3|21962.3|21954.3|21961.8|21953.8|0
1647949520000|2022-03-22 11:45:20|21962.8|21954.8|21963.8|21955.8|21964.8|21956.8|21961.8|21953.8|6
1647949530000|2022-03-22 11:45:30|21963.3|21955.3|21966.8|21958.8|21966.8|21958.8|21962.8|21954.8|3
1647949540000|2022-03-22 11:45:40|21967.3|21959.3|21967.3|21959.3|21968.8|21960.8|21967.3|21959.3|3
1647949550000|2022-03-22 11:45:50|21967.8|21959.8|21970.3|21962.3|21970.3|21962.3|21967.8|21959.8|8
1647949560000|2022-03-22 11:46:00|21969.8|21961.8|21969.3|21961.3|21970.3|21962.3|21969.3|21961.3|1
1647949570000|2022-03-22 11:46:10|21969.8|21961.8|21966.3|21958.3|21969.8|21961.8|21965.8|21957.8|8
1647949580000|2022-03-22 11:46:20|21965.8|21957.8|21970.3|21962.3|21970.8|21962.8|21965.8|21957.8|8
1647949590000|2022-03-22 11:46:30|21969.8|21961.8|21963.8|21955.8|21970.3|21962.3|21963.3|21955.3|3
1647949600000|2022-03-22 11:46:40|21963.3|21955.3|21962.8|21954.8|21963.3|21955.3|21962.3|21954.3|5
1647949610000|2022-03-22 11:46:50|21958.8|21950.8|21960.8|21952.8|21960.8|21952.8|21958.8|21950.8|25
1647949620000|2022-03-22 11:47:00|21961.3|21953.3|21961.8|21953.8|21963.3|21955.3|21961.3|21953.3|8
1647949630000|2022-03-22 11:47:10|21961.3|21953.3|21960.3|21952.3|21961.3|21953.3|21959.8|21951.8|0
1647949640000|2022-03-22 11:47:20|21959.8|21951.8|21957.3|21949.3|21959.8|21951.8|21953.3|21945.3|3
1647949650000|2022-03-22 11:47:30|21956.8|21948.8|21956.3|21948.3|21956.8|21948.8|21955.8|21947.8|0
1647949660000|2022-03-22 11:47:40|21956.8|21948.8|21959.8|21951.8|21960.3|21952.3|21956.8|21948.8|2
1647949670000|2022-03-22 11:47:50|21959.3|21951.3|21958.3|21950.3|21959.3|21951.3|21957.3|21949.3|3
1647949680000|2022-03-22 11:48:00|21957.8|21949.8|21954.3|21946.3|21957.8|21949.8|21954.3|21946.3|1
1647949690000|2022-03-22 11:48:10|21954.8|21946.8|21957.3|21949.3|21958.3|21950.3|21954.8|21946.8|2
1647949700000|2022-03-22 11:48:20|21956.8|21948.8|21953.8|21945.8|21956.8|21948.8|21953.8|21945.8|0
1647949710000|2022-03-22 11:48:30|21954.3|21946.3|21955.8|21947.8|21955.8|21947.8|21953.8|21945.8|0
1647949720000|2022-03-22 11:48:40|21955.3|21947.3|21954.8|21946.8|21955.8|21947.8|21954.8|21946.8|1
1647949730000|2022-03-22 11:48:50|21954.3|21946.3|21952.8|21944.8|21955.3|21947.3|21951.8|21943.8|2
1647949740000|2022-03-22 11:49:00|21953.3|21945.3|21954.3|21946.3|21955.3|21947.3|21950.8|21942.8|7
1647949750000|2022-03-22 11:49:10|21953.8|21945.8|21953.8|21945.8|21954.8|21946.8|21953.3|21945.3|1
1647949760000|2022-03-22 11:49:20|21954.3|21946.3|21959.8|21951.8|21959.8|21951.8|21953.8|21945.8|2
1647949770000|2022-03-22 11:49:30|21959.3|21951.3|21958.8|21950.8|21959.8|21951.8|21958.8|21950.8|1
1647949800000|2022-03-22 11:50:00|21958.3|21950.3|21958.3|21950.3|21958.8|21950.8|21958.3|21950.3|0
1647949810000|2022-03-22 11:50:10|21958.8|21950.8|21957.3|21949.3|21958.8|21950.8|21955.8|21947.8|1
1647949820000|2022-03-22 11:50:20|21958.8|21950.8|21957.8|21949.8|21959.8|21951.8|21956.8|21948.8|2
1647949830000|2022-03-22 11:50:30|21958.3|21950.3|21958.3|21950.3|21960.3|21952.3|21958.3|21950.3|2
1647949840000|2022-03-22 11:50:40|21958.8|21950.8|21957.3|21949.3|21958.8|21950.8|21957.3|21949.3|1
1647949850000|2022-03-22 11:50:50|21951.8|21943.8|21951.8|21943.8|21952.3|21944.3|21951.8|21943.8|8
1647949860000|2022-03-22 11:51:00|21951.3|21943.3|21947.3|21939.3|21951.3|21943.3|21947.3|21939.3|1
1647949870000|2022-03-22 11:51:10|21946.8|21938.8|21950.8|21942.8|21952.8|21944.8|21946.8|21938.8|9
1647949880000|2022-03-22 11:51:20|21951.3|21943.3|21951.8|21943.8|21952.8|21944.8|21951.3|21943.3|3
1647949890000|2022-03-22 11:51:30|21951.3|21943.3|21950.8|21942.8|21952.3|21944.3|21949.3|21941.3|9
1647949900000|2022-03-22 11:51:40|21951.3|21943.3|21950.3|21942.3|21951.3|21943.3|21948.8|21940.8|5
1647949910000|2022-03-22 11:51:50|21951.3|21943.3|21952.3|21944.3|21952.3|21944.3|21950.8|21942.8|0
1647949920000|2022-03-22 11:52:00|21951.8|21943.8|21950.8|21942.8|21951.8|21943.8|21950.8|21942.8|0
1647949930000|2022-03-22 11:52:10|21950.3|21942.3|21950.8|21942.8|21951.8|21943.8|21949.3|21941.3|0
1647949940000|2022-03-22 11:52:20|21951.3|21943.3|21950.3|21942.3|21951.3|21943.3|21949.8|21941.8|1
1647949950000|2022-03-22 11:52:30|21950.8|21942.8|21953.3|21945.3|21953.8|21945.8|21950.8|21942.8|4
1647949960000|2022-03-22 11:52:40|21953.8|21945.8|21952.8|21944.8|21953.8|21945.8|21952.8|21944.8|0
1647949970000|2022-03-22 11:52:50|21952.3|21944.3|21951.8|21943.8|21952.3|21944.3|21951.8|21943.8|0
1647949980000|2022-03-22 11:53:00|21950.8|21942.8|21951.8|21943.8|21952.3|21944.3|21950.8|21942.8|3
1647949990000|2022-03-22 11:53:10|21952.3|21944.3|21951.3|21943.3|21952.8|21944.8|21951.3|21943.3|4
1647950000000|2022-03-22 11:53:20|21950.8|21942.8|21952.3|21944.3|21952.3|21944.3|21950.8|21942.8|1
1647950010000|2022-03-22 11:53:30|21951.8|21943.8|21953.3|21945.3|21953.8|21945.8|21951.3|21943.3|4
1647950020000|2022-03-22 11:53:40|21953.8|21945.8|21954.3|21946.3|21954.3|21946.3|21953.8|21945.8|0
1647950030000|2022-03-22 11:53:50|21953.8|21945.8|21954.3|21946.3|21954.3|21946.3|21953.3|21945.3|0
1647950040000|2022-03-22 11:54:00|21953.8|21945.8|21955.3|21947.3|21956.8|21948.8|21953.8|21945.8|18
1647950050000|2022-03-22 11:54:10|21955.8|21947.8|21954.3|21946.3|21957.8|21949.8|21953.8|21945.8|8
1647950060000|2022-03-22 11:54:20|21955.8|21947.8|21954.8|21946.8|21955.8|21947.8|21953.8|21945.8|1
1647950070000|2022-03-22 11:54:30|21954.3|21946.3|21953.8|21945.8|21954.3|21946.3|21953.3|21945.3|0
1647950090000|2022-03-22 11:54:50|21954.3|21946.3|21953.8|21945.8|21954.8|21946.8|21953.8|21945.8|0
1647950100000|2022-03-22 11:55:00|21954.3|21946.3|21953.8|21945.8|21954.8|21946.8|21953.8|21945.8|0
1647950110000|2022-03-22 11:55:10|21954.3|21946.3|21954.3|21946.3|21954.8|21946.8|21953.8|21945.8|0
1647950120000|2022-03-22 11:55:20|21954.8|21946.8|21956.3|21948.3|21958.3|21950.3|21954.8|21946.8|13
1647950130000|2022-03-22 11:55:30|21957.3|21949.3|21956.8|21948.8|21957.3|21949.3|21956.8|21948.8|1
1647950140000|2022-03-22 11:55:40|21957.3|21949.3|21957.8|21949.8|21957.8|21949.8|21957.3|21949.3|0
1647950150000|2022-03-22 11:55:50|21955.3|21947.3|21955.3|21947.3|21955.3|21947.3|21955.3|21947.3|1
1647950160000|2022-03-22 11:56:00|21953.8|21945.8|21954.8|21946.8|21954.8|21946.8|21953.3|21945.3|2
1647950170000|2022-03-22 11:56:10|21953.8|21945.8|21953.3|21945.3|21955.8|21947.8|21953.3|21945.3|3
1647950180000|2022-03-22 11:56:20|21952.8|21944.8|21950.8|21942.8|21952.8|21944.8|21950.3|21942.3|1
1647950190000|2022-03-22 11:56:30|21950.3|21942.3|21948.8|21940.8|21950.3|21942.3|21948.8|21940.8|0
1647950200000|2022-03-22 11:56:40|21949.3|21941.3|21949.8|21941.8|21949.8|21941.8|21949.3|21941.3|1
1647950210000|2022-03-22 11:56:50|21949.3|21941.3|21947.3|21939.3|21949.3|21941.3|21946.3|21938.3|2
1647950220000|2022-03-22 11:57:00|21947.8|21939.8|21948.8|21940.8|21948.8|21940.8|21947.8|21939.8|0
1647950230000|2022-03-22 11:57:10|21946.8|21938.8|21944.8|21936.8|21946.8|21938.8|21944.8|21936.8|5
1647950240000|2022-03-22 11:57:20|21945.3|21937.3|21944.8|21936.8|21945.8|21937.8|21944.3|21936.3|1
1647950250000|2022-03-22 11:57:30|21945.3|21937.3|21948.3|21940.3|21949.3|21941.3|21945.3|21937.3|2
1647950260000|2022-03-22 11:57:40|21947.8|21939.8|21946.8|21938.8|21947.8|21939.8|21946.3|21938.3|0
1647950270000|2022-03-22 11:57:50|21946.3|21938.3|21946.3|21938.3|21946.8|21938.8|21944.3|21936.3|0
1647950280000|2022-03-22 11:58:00|21945.8|21937.8|21948.3|21940.3|21950.3|21942.3|21945.8|21937.8|1
1647950290000|2022-03-22 11:58:10|21948.8|21940.8|21949.3|21941.3|21949.8|21941.8|21948.8|21940.8|0
1647950300000|2022-03-22 11:58:20|21948.8|21940.8|21947.8|21939.8|21949.8|21941.8|21946.8|21938.8|5
1647950310000|2022-03-22 11:58:30|21948.3|21940.3|21947.8|21939.8|21948.3|21940.3|21946.8|21938.8|0
1647950320000|2022-03-22 11:58:40|21947.3|21939.3|21947.8|21939.8|21947.8|21939.8|21946.3|21938.3|2
1647950330000|2022-03-22 11:58:50|21946.8|21938.8|21949.8|21941.8|21949.8|21941.8|21946.8|21938.8|6
1647950340000|2022-03-22 11:59:00|21950.3|21942.3|21949.8|21941.8|21950.3|21942.3|21949.8|21941.8|0
1647950350000|2022-03-22 11:59:10|21950.3|21942.3|21951.8|21943.8|21953.8|21945.8|21950.3|21942.3|0
1647950360000|2022-03-22 11:59:20|21951.3|21943.3|21951.3|21943.3|21951.3|21943.3|21951.3|21943.3|0
1647950370000|2022-03-22 11:59:30|21952.8|21944.8|21952.3|21944.3|21952.8|21944.8|21951.8|21943.8|2
1647950380000|2022-03-22 11:59:40|21954.3|21946.3|21953.3|21945.3|21954.3|21946.3|21951.8|21943.8|4
1647950390000|2022-03-22 11:59:50|21953.8|21945.8|21961.8|21953.8|21961.8|21953.8|21953.8|21945.8|8
1647950400000|2022-03-22 12:00:00|21963.8|21955.8|21967.8|21959.8|21968.3|21960.3|21962.8|21954.8|11
1647950410000|2022-03-22 12:00:10|21968.8|21960.8|21972.3|21964.3|21972.8|21964.8|21965.8|21957.8|20
1647950420000|2022-03-22 12:00:20|21972.8|21964.8|21969.8|21961.8|21973.3|21965.3|21967.3|21959.3|10
1647950430000|2022-03-22 12:00:30|21969.3|21961.3|21962.8|21954.8|21971.3|21963.3|21962.8|21954.8|13
1647950440000|2022-03-22 12:00:40|21963.8|21955.8|21963.8|21955.8|21964.3|21956.3|21962.8|21954.8|2
1647950450000|2022-03-22 12:00:50|21963.3|21955.3|21960.3|21952.3|21963.3|21955.3|21957.3|21949.3|1
1647950460000|2022-03-22 12:01:00|21960.8|21952.8|21962.8|21954.8|21963.3|21955.3|21960.8|21952.8|8
1647950470000|2022-03-22 12:01:10|21963.8|21955.8|21962.8|21954.8|21964.3|21956.3|21962.3|21954.3|3
1647950480000|2022-03-22 12:01:20|21964.3|21956.3|21967.8|21959.8|21967.8|21959.8|21963.8|21955.8|7
1647950490000|2022-03-22 12:01:30|21967.3|21959.3|21972.8|21964.8|21972.8|21964.8|21967.3|21959.3|15
1647950500000|2022-03-22 12:01:40|21972.3|21964.3|21971.8|21963.8|21972.3|21964.3|21971.8|21963.8|0
1647950510000|2022-03-22 12:01:50|21971.3|21963.3|21972.8|21964.8|21972.8|21964.8|21971.3|21963.3|4
1647950520000|2022-03-22 12:02:00|21973.3|21965.3|21971.3|21963.3|21973.3|21965.3|21969.3|21961.3|11
1647950530000|2022-03-22 12:02:10|21972.3|21964.3|21973.3|21965.3|21973.8|21965.8|21970.8|21962.8|9
1647950540000|2022-03-22 12:02:20|21972.8|21964.8|21970.8|21962.8|21972.8|21964.8|21970.3|21962.3|5
1647950550000|2022-03-22 12:02:30|21970.3|21962.3|21964.3|21956.3|21970.3|21962.3|21964.3|21956.3|4
1647950560000|2022-03-22 12:02:40|21965.8|21957.8|21967.8|21959.8|21967.8|21959.8|21965.8|21957.8|2
1647950570000|2022-03-22 12:02:50|21967.3|21959.3|21967.8|21959.8|21968.3|21960.3|21966.8|21958.8|3
1647950580000|2022-03-22 12:03:00|21968.3|21960.3|21969.8|21961.8|21970.3|21962.3|21968.3|21960.3|0
1647950590000|2022-03-22 12:03:10|21969.3|21961.3|21970.3|21962.3|21970.3|21962.3|21968.8|21960.8|0
1647950600000|2022-03-22 12:03:20|21971.8|21963.8|21970.3|21962.3|21971.8|21963.8|21969.3|21961.3|2
1647950610000|2022-03-22 12:03:30|21970.8|21962.8|21972.3|21964.3|21973.3|21965.3|21970.8|21962.8|5
1647950620000|2022-03-22 12:03:40|21972.8|21964.8|21967.3|21959.3|21972.8|21964.8|21967.3|21959.3|14
1647950630000|2022-03-22 12:03:50|21966.8|21958.8|21965.8|21957.8|21966.8|21958.8|21964.8|21956.8|0
1647950640000|2022-03-22 12:04:00|21966.3|21958.3|21964.3|21956.3|21966.3|21958.3|21963.8|21955.8|0
1647950650000|2022-03-22 12:04:10|21963.8|21955.8|21962.3|21954.3|21964.8|21956.8|21962.3|21954.3|0
1647950660000|2022-03-22 12:04:20|21960.3|21952.3|21960.3|21952.3|21960.3|21952.3|21960.3|21952.3|2
1647950670000|2022-03-22 12:04:30|21961.8|21953.8|21960.3|21952.3|21962.3|21954.3|21960.3|21952.3|3
1647950680000|2022-03-22 12:04:40|21959.8|21951.8|21959.8|21951.8|21961.3|21953.3|21956.3|21948.3|11
1647950690000|2022-03-22 12:04:50|21960.8|21952.8|21963.3|21955.3|21963.3|21955.3|21960.8|21952.8|2
1647950710000|2022-03-22 12:05:10|21963.8|21955.8|21966.3|21958.3|21966.3|21958.3|21963.8|21955.8|1
1647950720000|2022-03-22 12:05:20|21964.8|21956.8|21968.3|21960.3|21968.3|21960.3|21964.8|21956.8|4
1647950730000|2022-03-22 12:05:30|21970.8|21962.8|21980.3|21972.3|21980.3|21972.3|21970.8|21962.8|17
1647950740000|2022-03-22 12:05:40|21979.8|21971.8|21977.3|21969.3|21980.3|21972.3|21976.8|21968.8|8
1647950750000|2022-03-22 12:05:50|21977.8|21969.8|21972.8|21964.8|21978.8|21970.8|21972.8|21964.8|9
1647950760000|2022-03-22 12:06:00|21973.3|21965.3|21977.8|21969.8|21978.3|21970.3|21973.3|21965.3|5
1647950770000|2022-03-22 12:06:10|21978.3|21970.3|21981.8|21973.8|21983.3|21975.3|21978.3|21970.3|9
1647950780000|2022-03-22 12:06:20|21982.3|21974.3|21980.3|21972.3|21982.8|21974.8|21980.3|21972.3|7
1647950790000|2022-03-22 12:06:30|21979.8|21971.8|21980.8|21972.8|21980.8|21972.8|21979.8|21971.8|2
1647950800000|2022-03-22 12:06:40|21981.3|21973.3|21980.3|21972.3|21981.3|21973.3|21980.3|21972.3|0
1647950810000|2022-03-22 12:06:50|21979.8|21971.8|21980.3|21972.3|21980.3|21972.3|21979.3|21971.3|3
1647950820000|2022-03-22 12:07:00|21981.3|21973.3|21975.3|21967.3|21981.3|21973.3|21974.8|21966.8|18
1647950830000|2022-03-22 12:07:10|21975.8|21967.8|21979.3|21971.3|21979.3|21971.3|21975.8|21967.8|0
1647950840000|2022-03-22 12:07:20|21978.8|21970.8|21980.3|21972.3|21980.8|21972.8|21975.8|21967.8|10
1647950850000|2022-03-22 12:07:30|21979.3|21971.3|21975.8|21967.8|21979.3|21971.3|21975.3|21967.3|7
1647950860000|2022-03-22 12:07:40|21976.3|21968.3|21976.3|21968.3|21976.3|21968.3|21976.3|21968.3|0
1647950870000|2022-03-22 12:07:50|21975.8|21967.8|21979.8|21971.8|21979.8|21971.8|21972.8|21964.8|6
1647950880000|2022-03-22 12:08:00|21979.3|21971.3|21971.8|21963.8|21979.3|21971.3|21971.8|21963.8|0
1647950890000|2022-03-22 12:08:10|21972.3|21964.3|21970.8|21962.8|21972.8|21964.8|21970.8|21962.8|6
1647950900000|2022-03-22 12:08:20|21970.3|21962.3|21973.3|21965.3|21973.3|21965.3|21968.3|21960.3|6
1647950910000|2022-03-22 12:08:30|21971.3|21963.3|21972.8|21964.8|21972.8|21964.8|21969.8|21961.8|5
1647950920000|2022-03-22 12:08:40|21972.3|21964.3|21970.3|21962.3|21972.3|21964.3|21969.8|21961.8|3
1647950930000|2022-03-22 12:08:50|21970.8|21962.8|21975.8|21967.8|21975.8|21967.8|21970.8|21962.8|4
1647950940000|2022-03-22 12:09:00|21976.3|21968.3|21978.3|21970.3|21979.3|21971.3|21976.3|21968.3|8
1647950950000|2022-03-22 12:09:10|21978.8|21970.8|21982.8|21974.8|21982.8|21974.8|21978.8|21970.8|7
1647950960000|2022-03-22 12:09:20|21982.3|21974.3|21976.3|21968.3|21982.3|21974.3|21976.3|21968.3|9
1647950970000|2022-03-22 12:09:30|21976.8|21968.8|21973.8|21965.8|21976.8|21968.8|21972.3|21964.3|0
1647950980000|2022-03-22 12:09:40|21974.3|21966.3|21971.8|21963.8|21974.3|21966.3|21971.8|21963.8|9
1647950990000|2022-03-22 12:09:50|21968.8|21960.8|21964.3|21956.3|21969.3|21961.3|21964.3|21956.3|5
1647951000000|2022-03-22 12:10:00|21962.3|21954.3|21967.3|21959.3|21968.3|21960.3|21962.3|21954.3|13
1647951010000|2022-03-22 12:10:10|21965.8|21957.8|21966.3|21958.3|21967.8|21959.8|21965.3|21957.3|6
1647951020000|2022-03-22 12:10:20|21966.8|21958.8|21969.8|21961.8|21970.3|21962.3|21966.3|21958.3|2
1647951030000|2022-03-22 12:10:30|21968.8|21960.8|21966.8|21958.8|21968.8|21960.8|21965.8|21957.8|3
1647951040000|2022-03-22 12:10:40|21966.3|21958.3|21971.8|21963.8|21971.8|21963.8|21965.8|21957.8|3
1647951050000|2022-03-22 12:10:50|21966.3|21958.3|21968.8|21960.8|21969.3|21961.3|21966.3|21958.3|6
1647951060000|2022-03-22 12:11:00|21968.3|21960.3|21970.3|21962.3|21970.8|21962.8|21968.3|21960.3|3
1647951080000|2022-03-22 12:11:20|21970.8|21962.8|21972.8|21964.8|21972.8|21964.8|21970.8|21962.8|0
1647951090000|2022-03-22 12:11:30|21972.3|21964.3|21974.8|21966.8|21974.8|21966.8|21972.3|21964.3|3
1647951100000|2022-03-22 12:11:40|21974.3|21966.3|21969.8|21961.8|21975.3|21967.3|21969.3|21961.3|4
1647951110000|2022-03-22 12:11:50|21970.3|21962.3|21972.8|21964.8|21975.8|21967.8|21970.3|21962.3|8
1647951120000|2022-03-22 12:12:00|21972.3|21964.3|21969.8|21961.8|21972.3|21964.3|21969.8|21961.8|2
1647951130000|2022-03-22 12:12:10|21971.3|21963.3|21968.3|21960.3|21971.3|21963.3|21967.8|21959.8|2
1647951140000|2022-03-22 12:12:20|21967.8|21959.8|21969.8|21961.8|21970.3|21962.3|21967.8|21959.8|0
1647951150000|2022-03-22 12:12:30|21969.3|21961.3|21966.8|21958.8|21969.3|21961.3|21966.8|21958.8|0
1647951160000|2022-03-22 12:12:40|21967.3|21959.3|21968.3|21960.3|21968.3|21960.3|21963.3|21955.3|2
1647951170000|2022-03-22 12:12:50|21967.8|21959.8|21966.3|21958.3|21967.8|21959.8|21965.8|21957.8|0
1647951180000|2022-03-22 12:13:00|21965.8|21957.8|21967.3|21959.3|21967.8|21959.8|21964.8|21956.8|0
1647951190000|2022-03-22 12:13:10|21967.8|21959.8|21967.3|21959.3|21967.8|21959.8|21967.3|21959.3|0
1647951200000|2022-03-22 12:13:20|21967.8|21959.8|21969.8|21961.8|21969.8|21961.8|21967.3|21959.3|0
1647951210000|2022-03-22 12:13:30|21970.3|21962.3|21972.8|21964.8|21973.8|21965.8|21968.3|21960.3|5
1647951220000|2022-03-22 12:13:40|21973.3|21965.3|21976.3|21968.3|21976.3|21968.3|21973.3|21965.3|0
1647951230000|2022-03-22 12:13:50|21975.8|21967.8|21973.8|21965.8|21975.8|21967.8|21973.8|21965.8|0
1647951240000|2022-03-22 12:14:00|21973.3|21965.3|21969.8|21961.8|21973.3|21965.3|21969.8|21961.8|4
1647951250000|2022-03-22 12:14:10|21970.3|21962.3|21969.8|21961.8|21970.3|21962.3|21969.8|21961.8|0
1647951260000|2022-03-22 12:14:20|21970.3|21962.3|21973.3|21965.3|21973.3|21965.3|21970.3|21962.3|3
1647951270000|2022-03-22 12:14:30|21971.3|21963.3|21972.3|21964.3|21972.3|21964.3|21970.3|21962.3|3
1647951280000|2022-03-22 12:14:40|21971.8|21963.8|21970.3|21962.3|21972.3|21964.3|21968.8|21960.8|1
1647951290000|2022-03-22 12:14:50|21970.8|21962.8|21969.8|21961.8|21973.8|21965.8|21969.8|21961.8|0
1647951300000|2022-03-22 12:15:00|21969.3|21961.3|21965.8|21957.8|21970.3|21962.3|21964.8|21956.8|3
1647951310000|2022-03-22 12:15:10|21963.8|21955.8|21960.8|21952.8|21964.8|21956.8|21960.8|21952.8|5
1647951320000|2022-03-22 12:15:20|21961.3|21953.3|21960.3|21952.3|21961.8|21953.8|21960.3|21952.3|0
1647951330000|2022-03-22 12:15:30|21960.8|21952.8|21962.8|21954.8|21963.8|21955.8|21960.8|21952.8|1
1647951340000|2022-03-22 12:15:40|21961.3|21953.3|21962.8|21954.8|21963.3|21955.3|21960.8|21952.8|1
1647951350000|2022-03-22 12:15:50|21963.3|21955.3|21969.3|21961.3|21971.8|21963.8|21962.8|21954.8|10
1647951360000|2022-03-22 12:16:00|21969.8|21961.8|21969.8|21961.8|21970.3|21962.3|21969.8|21961.8|0
1647951370000|2022-03-22 12:16:10|21970.3|21962.3|21969.3|21961.3|21970.8|21962.8|21968.8|21960.8|0
1647951380000|2022-03-22 12:16:20|21968.8|21960.8|21967.8|21959.8|21971.3|21963.3|21966.8|21958.8|1
1647951390000|2022-03-22 12:16:30|21967.3|21959.3|21964.3|21956.3|21967.3|21959.3|21961.3|21953.3|7
1647951400000|2022-03-22 12:16:40|21963.8|21955.8|21966.8|21958.8|21967.8|21959.8|21963.3|21955.3|7
1647951410000|2022-03-22 12:16:50|21967.3|21959.3|21971.8|21963.8|21974.8|21966.8|21967.3|21959.3|6
1647951420000|2022-03-22 12:17:00|21972.3|21964.3|21971.8|21963.8|21973.3|21965.3|21971.8|21963.8|3
1647951430000|2022-03-22 12:17:10|21971.3|21963.3|21971.8|21963.8|21972.3|21964.3|21970.3|21962.3|1
1647951440000|2022-03-22 12:17:20|21972.3|21964.3|21968.8|21960.8|21973.8|21965.8|21968.8|21960.8|4
1647951450000|2022-03-22 12:17:30|21967.8|21959.8|21967.3|21959.3|21967.8|21959.8|21967.3|21959.3|1
1647951460000|2022-03-22 12:17:40|21967.8|21959.8|21971.8|21963.8|21972.3|21964.3|21967.8|21959.8|3
1647951470000|2022-03-22 12:17:50|21972.3|21964.3|21976.3|21968.3|21976.3|21968.3|21970.8|21962.8|4
1647951480000|2022-03-22 12:18:00|21976.8|21968.8|21972.3|21964.3|21976.8|21968.8|21971.8|21963.8|3
1647951490000|2022-03-22 12:18:10|21971.8|21963.8|21969.8|21961.8|21971.8|21963.8|21969.8|21961.8|1
1647951500000|2022-03-22 12:18:20|21969.3|21961.3|21967.8|21959.8|21969.3|21961.3|21966.8|21958.8|0
1647951510000|2022-03-22 12:18:30|21967.3|21959.3|21962.3|21954.3|21967.3|21959.3|21962.3|21954.3|0
1647951520000|2022-03-22 12:18:40|21961.8|21953.8|21960.8|21952.8|21961.8|21953.8|21960.8|21952.8|1
1647951530000|2022-03-22 12:18:50|21960.3|21952.3|21964.3|21956.3|21964.3|21956.3|21960.3|21952.3|0
1647951540000|2022-03-22 12:19:00|21965.8|21957.8|21967.8|21959.8|21968.8|21960.8|21964.8|21956.8|6
1647951550000|2022-03-22 12:19:10|21967.3|21959.3|21961.3|21953.3|21967.3|21959.3|21960.8|21952.8|1
1647951560000|2022-03-22 12:19:20|21960.8|21952.8|21958.3|21950.3|21960.8|21952.8|21958.3|21950.3|1
1647951570000|2022-03-22 12:19:30|21958.8|21950.8|21960.3|21952.3|21960.3|21952.3|21958.8|21950.8|0
1647951580000|2022-03-22 12:19:40|21959.8|21951.8|21964.3|21956.3|21964.3|21956.3|21959.8|21951.8|1
1647951590000|2022-03-22 12:19:50|21964.8|21956.8|21963.8|21955.8|21964.8|21956.8|21962.8|21954.8|1
1647951600000|2022-03-22 12:20:00|21963.3|21955.3|21962.3|21954.3|21963.8|21955.8|21959.3|21951.3|4
1647951610000|2022-03-22 12:20:10|21961.8|21953.8|21956.8|21948.8|21962.3|21954.3|21956.8|21948.8|4
1647951620000|2022-03-22 12:20:20|21958.3|21950.3|21956.8|21948.8|21958.8|21950.8|21956.3|21948.3|3
1647951630000|2022-03-22 12:20:30|21957.3|21949.3|21967.3|21959.3|21967.3|21959.3|21957.3|21949.3|7
1647951640000|2022-03-22 12:20:40|21967.8|21959.8|21965.8|21957.8|21968.3|21960.3|21965.8|21957.8|5
1647951650000|2022-03-22 12:20:50|21965.3|21957.3|21964.3|21956.3|21965.8|21957.8|21963.8|21955.8|0
1647951660000|2022-03-22 12:21:00|21963.8|21955.8|21964.8|21956.8|21965.3|21957.3|21963.8|21955.8|1
1647951670000|2022-03-22 12:21:10|21963.8|21955.8|21965.3|21957.3|21965.3|21957.3|21963.8|21955.8|1
1647951680000|2022-03-22 12:21:20|21966.3|21958.3|21968.8|21960.8|21969.3|21961.3|21966.3|21958.3|3
1647951690000|2022-03-22 12:21:30|21969.3|21961.3|21967.3|21959.3|21969.3|21961.3|21966.8|21958.8|1
1647951700000|2022-03-22 12:21:40|21968.8|21960.8|21969.3|21961.3|21969.3|21961.3|21967.8|21959.8|5
1647951710000|2022-03-22 12:21:50|21971.8|21963.8|21972.3|21964.3|21973.3|21965.3|21971.8|21963.8|1
1647951720000|2022-03-22 12:22:00|21971.8|21963.8|21973.3|21965.3|21973.3|21965.3|21971.3|21963.3|2
1647951730000|2022-03-22 12:22:10|21974.3|21966.3|21971.8|21963.8|21974.3|21966.3|21971.8|21963.8|3
1647951740000|2022-03-22 12:22:20|21971.3|21963.3|21969.3|21961.3|21971.3|21963.3|21969.3|21961.3|0
1647951750000|2022-03-22 12:22:30|21969.8|21961.8|21969.3|21961.3|21970.3|21962.3|21968.8|21960.8|2
1647951760000|2022-03-22 12:22:40|21969.8|21961.8|21972.8|21964.8|21973.3|21965.3|21969.8|21961.8|1
1647951770000|2022-03-22 12:22:50|21973.3|21965.3|21971.8|21963.8|21974.8|21966.8|21971.8|21963.8|6
1647951780000|2022-03-22 12:23:00|21974.3|21966.3|21973.8|21965.8|21974.3|21966.3|21972.3|21964.3|4
1647951790000|2022-03-22 12:23:10|21973.3|21965.3|21973.8|21965.8|21973.8|21965.8|21973.3|21965.3|0
1647951800000|2022-03-22 12:23:20|21973.3|21965.3|21973.8|21965.8|21973.8|21965.8|21973.3|21965.3|0
1647951810000|2022-03-22 12:23:30|21973.3|21965.3|21971.3|21963.3|21973.3|21965.3|21971.3|21963.3|1
1647951820000|2022-03-22 12:23:40|21971.8|21963.8|21978.8|21970.8|21979.8|21971.8|21971.8|21963.8|12
1647951830000|2022-03-22 12:23:50|21978.3|21970.3|21978.8|21970.8|21978.8|21970.8|21975.3|21967.3|4
1647951840000|2022-03-22 12:24:00|21978.3|21970.3|21980.3|21972.3|21982.8|21974.8|21977.8|21969.8|11
1647951850000|2022-03-22 12:24:10|21980.8|21972.8|21980.3|21972.3|21982.8|21974.8|21979.8|21971.8|7
1647951860000|2022-03-22 12:24:20|21980.8|21972.8|21980.3|21972.3|21983.8|21975.8|21979.8|21971.8|7
1647951870000|2022-03-22 12:24:30|21980.8|21972.8|21981.8|21973.8|21983.3|21975.3|21980.8|21972.8|6
1647951880000|2022-03-22 12:24:40|21980.3|21972.3|21976.3|21968.3|21980.3|21972.3|21976.3|21968.3|3
1647951890000|2022-03-22 12:24:50|21976.8|21968.8|21974.8|21966.8|21977.3|21969.3|21974.8|21966.8|3
1647951900000|2022-03-22 12:25:00|21976.3|21968.3|21975.8|21967.8|21976.3|21968.3|21975.8|21967.8|1
1647951910000|2022-03-22 12:25:10|21976.3|21968.3|21978.3|21970.3|21978.3|21970.3|21976.3|21968.3|2
1647951920000|2022-03-22 12:25:20|21977.8|21969.8|21975.8|21967.8|21977.8|21969.8|21975.8|21967.8|0
1647951930000|2022-03-22 12:25:30|21976.3|21968.3|21971.8|21963.8|21976.3|21968.3|21971.8|21963.8|1
1647951940000|2022-03-22 12:25:40|21972.3|21964.3|21970.3|21962.3|21975.8|21967.8|21970.3|21962.3|1
1647951950000|2022-03-22 12:25:50|21971.3|21963.3|21969.8|21961.8|21971.3|21963.3|21968.8|21960.8|4
1647951960000|2022-03-22 12:26:00|21970.8|21962.8|21971.3|21963.3|21971.3|21963.3|21970.8|21962.8|1
1647951970000|2022-03-22 12:26:10|21970.8|21962.8|21968.8|21960.8|21970.8|21962.8|21965.8|21957.8|10
1647951980000|2022-03-22 12:26:20|21969.8|21961.8|21968.8|21960.8|21971.3|21963.3|21965.3|21957.3|6
1647951990000|2022-03-22 12:26:30|21969.3|21961.3|21974.3|21966.3|21974.3|21966.3|21969.3|21961.3|3
1647952000000|2022-03-22 12:26:40|21974.8|21966.8|21979.8|21971.8|21980.3|21972.3|21974.8|21966.8|6
1647952010000|2022-03-22 12:26:50|21979.3|21971.3|21975.8|21967.8|21979.3|21971.3|21975.8|21967.8|2
1647952020000|2022-03-22 12:27:00|21976.3|21968.3|21979.8|21971.8|21979.8|21971.8|21976.3|21968.3|0
1647952030000|2022-03-22 12:27:10|21980.3|21972.3|21982.3|21974.3|21983.3|21975.3|21979.8|21971.8|6
1647952040000|2022-03-22 12:27:20|21981.8|21973.8|21981.8|21973.8|21983.3|21975.3|21981.8|21973.8|4
1647952050000|2022-03-22 12:27:30|21982.3|21974.3|21984.3|21976.3|21984.3|21976.3|21982.3|21974.3|2
1647952060000|2022-03-22 12:27:40|21985.8|21977.8|21990.8|21982.8|21990.8|21982.8|21983.8|21975.8|21
1647952070000|2022-03-22 12:27:50|21990.3|21982.3|21994.3|21986.3|21994.3|21986.3|21989.8|21981.8|1
1647952080000|2022-03-22 12:28:00|21996.8|21988.8|21995.8|21987.8|21996.8|21988.8|21994.3|21986.3|11
1647952090000|2022-03-22 12:28:10|21995.3|21987.3|21994.8|21986.8|21996.3|21988.3|21994.3|21986.3|7
1647952100000|2022-03-22 12:28:20|21994.3|21986.3|21987.8|21979.8|21994.3|21986.3|21987.8|21979.8|5
1647952110000|2022-03-22 12:28:30|21987.3|21979.3|21985.3|21977.3|21988.8|21980.8|21985.3|21977.3|8
1647952120000|2022-03-22 12:28:40|21985.8|21977.8|21985.3|21977.3|21985.8|21977.8|21984.3|21976.3|4
1647952130000|2022-03-22 12:28:50|21985.8|21977.8|21985.8|21977.8|21986.8|21978.8|21984.8|21976.8|2
1647952140000|2022-03-22 12:29:00|21985.3|21977.3|21984.8|21976.8|21985.3|21977.3|21984.3|21976.3|0
1647952150000|2022-03-22 12:29:10|21985.3|21977.3|21989.8|21981.8|21989.8|21981.8|21985.3|21977.3|5
1647952160000|2022-03-22 12:29:20|21990.3|21982.3|21993.8|21985.8|21993.8|21985.8|21990.3|21982.3|1
1647952170000|2022-03-22 12:29:30|21994.3|21986.3|21997.3|21989.3|21998.8|21990.8|21994.3|21986.3|7
1647952180000|2022-03-22 12:29:40|21996.8|21988.8|21997.8|21989.8|21997.8|21989.8|21994.8|21986.8|7
1647952190000|2022-03-22 12:29:50|21998.3|21990.3|21996.3|21988.3|21998.3|21990.3|21996.3|21988.3|1
1647952200000|2022-03-22 12:30:00|21993.8|21985.8|21993.8|21985.8|21995.8|21987.8|21989.8|21981.8|9
1647952210000|2022-03-22 12:30:10|21993.3|21985.3|21994.8|21986.8|21994.8|21986.8|21991.8|21983.8|3
1647952220000|2022-03-22 12:30:20|21994.3|21986.3|21990.8|21982.8|21994.8|21986.8|21989.8|21981.8|0
1647952230000|2022-03-22 12:30:30|21988.8|21980.8|21985.3|21977.3|21990.3|21982.3|21984.8|21976.8|3
1647952240000|2022-03-22 12:30:40|21984.8|21976.8|21981.3|21973.3|21984.8|21976.8|21980.8|21972.8|0
1647952250000|2022-03-22 12:30:50|21980.8|21972.8|21983.3|21975.3|21983.8|21975.8|21980.3|21972.3|3
1647952260000|2022-03-22 12:31:00|21983.8|21975.8|21985.8|21977.8|21987.3|21979.3|21983.8|21975.8|2
1647952270000|2022-03-22 12:31:10|21986.3|21978.3|21985.8|21977.8|21987.8|21979.8|21985.3|21977.3|0
1647952280000|2022-03-22 12:31:20|21986.3|21978.3|21986.8|21978.8|21987.3|21979.3|21985.8|21977.8|0
1647952290000|2022-03-22 12:31:30|21985.3|21977.3|21985.8|21977.8|21987.3|21979.3|21985.3|21977.3|2
1647952300000|2022-03-22 12:31:40|21983.8|21975.8|21982.3|21974.3|21984.3|21976.3|21982.3|21974.3|1
1647952310000|2022-03-22 12:31:50|21978.3|21970.3|21978.3|21970.3|21978.3|21970.3|21977.8|21969.8|2
1647952320000|2022-03-22 12:32:00|21980.3|21972.3|21980.8|21972.8|21983.8|21975.8|21978.8|21970.8|2
1647952330000|2022-03-22 12:32:10|21980.3|21972.3|21978.3|21970.3|21980.3|21972.3|21977.8|21969.8|0
1647952340000|2022-03-22 12:32:20|21977.8|21969.8|21980.8|21972.8|21981.3|21973.3|21977.3|21969.3|11
1647952350000|2022-03-22 12:32:30|21981.3|21973.3|21983.3|21975.3|21985.3|21977.3|21981.3|21973.3|1
1647952360000|2022-03-22 12:32:40|21983.8|21975.8|21983.3|21975.3|21984.3|21976.3|21983.3|21975.3|0
1647952380000|2022-03-22 12:33:00|21983.8|21975.8|21984.8|21976.8|21986.8|21978.8|21983.3|21975.3|4
1647952390000|2022-03-22 12:33:10|21984.3|21976.3|21983.3|21975.3|21984.3|21976.3|21983.3|21975.3|1
1647952400000|2022-03-22 12:33:20|21981.3|21973.3|21980.8|21972.8|21981.8|21973.8|21980.8|21972.8|2
1647952410000|2022-03-22 12:33:30|21981.3|21973.3|21982.3|21974.3|21982.8|21974.8|21980.8|21972.8|1
1647952420000|2022-03-22 12:33:40|21982.8|21974.8|21983.8|21975.8|21983.8|21975.8|21982.8|21974.8|0
1647952430000|2022-03-22 12:33:50|21986.3|21978.3|21985.8|21977.8|21986.3|21978.3|21985.8|21977.8|1
1647952440000|2022-03-22 12:34:00|21986.3|21978.3|21988.3|21980.3|21988.3|21980.3|21985.8|21977.8|3
1647952450000|2022-03-22 12:34:10|21988.8|21980.8|21989.3|21981.3|21989.8|21981.8|21988.3|21980.3|0
1647952460000|2022-03-22 12:34:20|21989.8|21981.8|21989.8|21981.8|21990.8|21982.8|21989.8|21981.8|2
1647952470000|2022-03-22 12:34:30|21989.3|21981.3|21991.3|21983.3|21991.3|21983.3|21989.3|21981.3|3
1647952480000|2022-03-22 12:34:40|21989.8|21981.8|21988.8|21980.8|21989.8|21981.8|21988.8|21980.8|0
1647952490000|2022-03-22 12:34:50|21989.3|21981.3|21985.8|21977.8|21989.3|21981.3|21985.8|21977.8|3
1647952500000|2022-03-22 12:35:00|21986.3|21978.3|21985.3|21977.3|21986.8|21978.8|21984.8|21976.8|6
1647952510000|2022-03-22 12:35:10|21986.3|21978.3|21990.8|21982.8|21992.3|21984.3|21985.8|21977.8|27
1647952520000|2022-03-22 12:35:20|21992.8|21984.8|21992.3|21984.3|21993.3|21985.3|21991.3|21983.3|1
1647952530000|2022-03-22 12:35:30|21991.8|21983.8|21991.3|21983.3|21991.8|21983.8|21990.8|21982.8|2
1647952540000|2022-03-22 12:35:40|21990.8|21982.8|21983.3|21975.3|21991.8|21983.8|21981.8|21973.8|6
1647952550000|2022-03-22 12:35:50|21985.3|21977.3|21984.3|21976.3|21985.8|21977.8|21983.8|21975.8|5
1647952560000|2022-03-22 12:36:00|21983.8|21975.8|21979.8|21971.8|21983.8|21975.8|21979.8|21971.8|5
1647952570000|2022-03-22 12:36:10|21979.3|21971.3|21974.3|21966.3|21979.3|21971.3|21971.8|21963.8|10
1647952580000|2022-03-22 12:36:20|21973.8|21965.8|21974.3|21966.3|21975.8|21967.8|21971.8|21963.8|3
1647952590000|2022-03-22 12:36:30|21973.8|21965.8|21971.3|21963.3|21973.8|21965.8|21970.3|21962.3|2
1647952600000|2022-03-22 12:36:40|21970.8|21962.8|21971.3|21963.3|21971.3|21963.3|21966.3|21958.3|6
1647952610000|2022-03-22 12:36:50|21971.8|21963.8|21976.3|21968.3|21976.8|21968.8|21970.3|21962.3|3
1647952620000|2022-03-22 12:37:00|21976.8|21968.8|21980.3|21972.3|21980.3|21972.3|21976.8|21968.8|1
1647952630000|2022-03-22 12:37:10|21980.8|21972.8|21979.8|21971.8|21983.3|21975.3|21979.8|21971.8|4
1647952640000|2022-03-22 12:37:20|21980.3|21972.3|21978.8|21970.8|21982.3|21974.3|21978.8|21970.8|5
1647952650000|2022-03-22 12:37:30|21978.3|21970.3|21976.8|21968.8|21978.3|21970.3|21976.3|21968.3|1
1647952660000|2022-03-22 12:37:40|21977.3|21969.3|21978.8|21970.8|21978.8|21970.8|21976.3|21968.3|1
1647952670000|2022-03-22 12:37:50|21979.3|21971.3|21978.3|21970.3|21979.3|21971.3|21976.8|21968.8|2
1647952680000|2022-03-22 12:38:00|21978.8|21970.8|21978.8|21970.8|21979.3|21971.3|21974.3|21966.3|13
1647952690000|2022-03-22 12:38:10|21979.3|21971.3|21980.8|21972.8|21981.8|21973.8|21979.3|21971.3|1
1647952700000|2022-03-22 12:38:20|21981.3|21973.3|21980.8|21972.8|21981.8|21973.8|21980.8|21972.8|0
1647952710000|2022-03-22 12:38:30|21980.3|21972.3|21981.3|21973.3|21981.3|21973.3|21980.3|21972.3|0
1647952720000|2022-03-22 12:38:40|21980.8|21972.8|21976.3|21968.3|21981.3|21973.3|21975.8|21967.8|5
1647952730000|2022-03-22 12:38:50|21976.8|21968.8|21975.3|21967.3|21979.3|21971.3|21973.8|21965.8|9
1647952740000|2022-03-22 12:39:00|21975.8|21967.8|21979.8|21971.8|21980.3|21972.3|21975.8|21967.8|0
1647952750000|2022-03-22 12:39:10|21979.3|21971.3|21980.3|21972.3|21980.3|21972.3|21977.8|21969.8|0
1647952760000|2022-03-22 12:39:20|21979.8|21971.8|21980.3|21972.3|21980.3|21972.3|21979.8|21971.8|0
1647952770000|2022-03-22 12:39:30|21984.8|21976.8|21983.8|21975.8|21985.8|21977.8|21982.3|21974.3|8
1647952780000|2022-03-22 12:39:40|21984.3|21976.3|21983.8|21975.8|21986.3|21978.3|21983.8|21975.8|5
1647952790000|2022-03-22 12:39:50|21984.3|21976.3|21983.8|21975.8|21984.3|21976.3|21983.8|21975.8|0
1647952800000|2022-03-22 12:40:00|21981.3|21973.3|21982.8|21974.8|21984.3|21976.3|21981.3|21973.3|3
1647952810000|2022-03-22 12:40:10|21982.3|21974.3|21983.8|21975.8|21984.3|21976.3|21982.3|21974.3|1
1647952820000|2022-03-22 12:40:20|21983.3|21975.3|21984.3|21976.3|21984.3|21976.3|21983.3|21975.3|0
1647952830000|2022-03-22 12:40:30|21984.8|21976.8|21985.3|21977.3|21985.3|21977.3|21984.8|21976.8|0
1647952840000|2022-03-22 12:40:40|21985.8|21977.8|21986.8|21978.8|21987.3|21979.3|21985.3|21977.3|5
1647952850000|2022-03-22 12:40:50|21986.3|21978.3|21983.8|21975.8|21986.3|21978.3|21983.8|21975.8|5
1647952860000|2022-03-22 12:41:00|21982.3|21974.3|21982.3|21974.3|21983.3|21975.3|21981.3|21973.3|3
1647952870000|2022-03-22 12:41:10|21983.8|21975.8|21980.8|21972.8|21985.3|21977.3|21980.8|21972.8|1
1647952880000|2022-03-22 12:41:20|21981.8|21973.8|21976.8|21968.8|21983.3|21975.3|21974.8|21966.8|7
1647952890000|2022-03-22 12:41:30|21977.3|21969.3|21978.3|21970.3|21978.3|21970.3|21977.3|21969.3|0
1647952900000|2022-03-22 12:41:40|21978.8|21970.8|21980.3|21972.3|21980.3|21972.3|21977.8|21969.8|1
1647952910000|2022-03-22 12:41:50|21979.8|21971.8|21981.3|21973.3|21981.3|21973.3|21979.8|21971.8|0
1647952920000|2022-03-22 12:42:00|21981.8|21973.8|21980.8|21972.8|21981.8|21973.8|21979.8|21971.8|1
1647952930000|2022-03-22 12:42:10|21980.3|21972.3|21979.8|21971.8|21980.3|21972.3|21978.3|21970.3|0
1647952940000|2022-03-22 12:42:20|21980.3|21972.3|21981.8|21973.8|21981.8|21973.8|21979.8|21971.8|0
1647952950000|2022-03-22 12:42:30|21980.8|21972.8|21981.8|21973.8|21981.8|21973.8|21980.8|21972.8|2
1647952960000|2022-03-22 12:42:40|21981.3|21973.3|21981.3|21973.3|21981.3|21973.3|21981.3|21973.3|0
1647952970000|2022-03-22 12:42:50|21980.8|21972.8|21982.3|21974.3|21982.8|21974.8|21980.8|21972.8|3
1647952980000|2022-03-22 12:43:00|21983.3|21975.3|21980.8|21972.8|21985.8|21977.8|21980.8|21972.8|6
1647952990000|2022-03-22 12:43:10|21981.3|21973.3|21980.8|21972.8|21981.8|21973.8|21980.8|21972.8|0
1647953000000|2022-03-22 12:43:20|21982.8|21974.8|21982.3|21974.3|21982.8|21974.8|21980.8|21972.8|1
1647953010000|2022-03-22 12:43:30|21984.3|21976.3|21984.3|21976.3|21984.3|21976.3|21983.3|21975.3|1
1647953030000|2022-03-22 12:43:50|21983.8|21975.8|21983.3|21975.3|21983.8|21975.8|21983.3|21975.3|0
1647953040000|2022-03-22 12:44:00|21982.8|21974.8|21984.3|21976.3|21984.3|21976.3|21982.8|21974.8|1
1647953050000|2022-03-22 12:44:10|21983.8|21975.8|21983.8|21975.8|21984.8|21976.8|21982.8|21974.8|3
1647953060000|2022-03-22 12:44:20|21984.3|21976.3|21986.8|21978.8|21986.8|21978.8|21983.3|21975.3|2
1647953070000|2022-03-22 12:44:30|21986.3|21978.3|21987.8|21979.8|21988.8|21980.8|21986.3|21978.3|0
1647953080000|2022-03-22 12:44:40|21988.3|21980.3|21990.8|21982.8|21990.8|21982.8|21986.8|21978.8|4
1647953090000|2022-03-22 12:44:50|21990.3|21982.3|21990.3|21982.3|21990.8|21982.8|21989.3|21981.3|2
1647953100000|2022-03-22 12:45:00|21990.8|21982.8|21987.3|21979.3|21992.8|21984.8|21986.8|21978.8|4
1647953110000|2022-03-22 12:45:10|21987.8|21979.8|21985.8|21977.8|21987.8|21979.8|21985.3|21977.3|1
1647953120000|2022-03-22 12:45:20|21986.3|21978.3|21985.8|21977.8|21986.3|21978.3|21984.8|21976.8|0
1647953130000|2022-03-22 12:45:30|21986.3|21978.3|21990.3|21982.3|21990.8|21982.8|21986.3|21978.3|1
1647953140000|2022-03-22 12:45:40|21990.8|21982.8|21990.8|21982.8|21990.8|21982.8|21990.8|21982.8|0
1647953150000|2022-03-22 12:45:50|21991.3|21983.3|21991.8|21983.8|21992.8|21984.8|21990.8|21982.8|1
1647953160000|2022-03-22 12:46:00|21992.3|21984.3|21987.8|21979.8|21992.3|21984.3|21987.8|21979.8|3
1647953170000|2022-03-22 12:46:10|21987.3|21979.3|21988.3|21980.3|21988.3|21980.3|21986.8|21978.8|0
1647953180000|2022-03-22 12:46:20|21988.8|21980.8|21988.3|21980.3|21990.8|21982.8|21987.8|21979.8|6
1647953190000|2022-03-22 12:46:30|21988.8|21980.8|21987.3|21979.3|21988.8|21980.8|21987.3|21979.3|2
1647953200000|2022-03-22 12:46:40|21986.8|21978.8|21987.3|21979.3|21987.3|21979.3|21986.3|21978.3|0
1647953210000|2022-03-22 12:46:50|21986.8|21978.8|21986.3|21978.3|21987.8|21979.8|21986.3|21978.3|0
1647953220000|2022-03-22 12:47:00|21990.3|21982.3|21990.3|21982.3|21992.3|21984.3|21988.3|21980.3|1
1647953230000|2022-03-22 12:47:10|21991.3|21983.3|21991.8|21983.8|21992.3|21984.3|21991.3|21983.3|0
1647953240000|2022-03-22 12:47:20|21989.3|21981.3|21989.8|21981.8|21990.3|21982.3|21989.3|21981.3|1
1647953250000|2022-03-22 12:47:30|21990.3|21982.3|21993.3|21985.3|21993.3|21985.3|21990.3|21982.3|3
1647953260000|2022-03-22 12:47:40|21992.8|21984.8|21993.8|21985.8|21994.3|21986.3|21992.8|21984.8|1
1647953270000|2022-03-22 12:47:50|21992.8|21984.8|21987.8|21979.8|21992.8|21984.8|21987.3|21979.3|6
1647953280000|2022-03-22 12:48:00|21987.3|21979.3|21986.8|21978.8|21988.3|21980.3|21985.3|21977.3|1
1647953290000|2022-03-22 12:48:10|21987.3|21979.3|21986.8|21978.8|21988.3|21980.3|21986.8|21978.8|0
1647953300000|2022-03-22 12:48:20|21987.3|21979.3|21985.8|21977.8|21987.3|21979.3|21985.8|21977.8|0
1647953310000|2022-03-22 12:48:30|21985.3|21977.3|21985.8|21977.8|21986.3|21978.3|21984.8|21976.8|0
1647953320000|2022-03-22 12:48:40|21986.3|21978.3|21987.8|21979.8|21987.8|21979.8|21985.3|21977.3|1
1647953330000|2022-03-22 12:48:50|21987.3|21979.3|21985.3|21977.3|21987.8|21979.8|21984.8|21976.8|4
1647953340000|2022-03-22 12:49:00|21984.8|21976.8|21985.3|21977.3|21986.3|21978.3|21984.8|21976.8|1
1647953350000|2022-03-22 12:49:10|21985.8|21977.8|21985.3|21977.3|21987.3|21979.3|21982.3|21974.3|4
1647953360000|2022-03-22 12:49:20|21985.8|21977.8|21993.3|21985.3|21994.8|21986.8|21985.8|21977.8|2
1647953370000|2022-03-22 12:49:30|21992.3|21984.3|21988.3|21980.3|21993.3|21985.3|21987.8|21979.8|1
1647953380000|2022-03-22 12:49:40|21988.8|21980.8|21985.3|21977.3|21989.8|21981.8|21983.3|21975.3|8
1647953390000|2022-03-22 12:49:50|21984.8|21976.8|21986.8|21978.8|21986.8|21978.8|21984.8|21976.8|3
1647953400000|2022-03-22 12:50:00|21987.8|21979.8|21989.8|21981.8|21990.8|21982.8|21987.8|21979.8|1
1647953410000|2022-03-22 12:50:10|21990.8|21982.8|21991.3|21983.3|21991.8|21983.8|21990.3|21982.3|3
1647953420000|2022-03-22 12:50:20|21990.8|21982.8|21987.8|21979.8|21990.8|21982.8|21987.8|21979.8|0
1647953430000|2022-03-22 12:50:30|21987.3|21979.3|21989.8|21981.8|21989.8|21981.8|21986.3|21978.3|2
1647953440000|2022-03-22 12:50:40|21990.3|21982.3|21994.3|21986.3|21994.3|21986.3|21990.3|21982.3|3
1647953450000|2022-03-22 12:50:50|21993.8|21985.8|21991.8|21983.8|21993.8|21985.8|21991.8|21983.8|0
1647953460000|2022-03-22 12:51:00|21991.3|21983.3|21992.3|21984.3|21992.8|21984.8|21991.3|21983.3|0
1647953470000|2022-03-22 12:51:10|21991.8|21983.8|21991.8|21983.8|21993.3|21985.3|21991.3|21983.3|0
1647953480000|2022-03-22 12:51:20|21992.3|21984.3|21984.8|21976.8|21992.8|21984.8|21982.8|21974.8|32
1647953490000|2022-03-22 12:51:30|21985.3|21977.3|21985.3|21977.3|21985.3|21977.3|21985.3|21977.3|0
1647953500000|2022-03-22 12:51:40|21981.8|21973.8|21981.8|21973.8|21981.8|21973.8|21979.3|21971.3|10
1647953510000|2022-03-22 12:51:50|21983.8|21975.8|21983.8|21975.8|21984.3|21976.3|21983.8|21975.8|4
1647953520000|2022-03-22 12:52:00|21983.3|21975.3|21982.8|21974.8|21983.3|21975.3|21982.3|21974.3|1
1647953530000|2022-03-22 12:52:10|21982.3|21974.3|21980.3|21972.3|21982.3|21974.3|21979.3|21971.3|3
1647953540000|2022-03-22 12:52:20|21980.8|21972.8|21979.3|21971.3|21981.3|21973.3|21979.3|21971.3|0
1647953550000|2022-03-22 12:52:30|21977.8|21969.8|21978.8|21970.8|21978.8|21970.8|21977.8|21969.8|2
1647953560000|2022-03-22 12:52:40|21979.3|21971.3|21980.8|21972.8|21980.8|21972.8|21979.3|21971.3|1
1647953570000|2022-03-22 12:52:50|21980.3|21972.3|21980.8|21972.8|21980.8|21972.8|21980.3|21972.3|0
1647953580000|2022-03-22 12:53:00|21980.3|21972.3|21980.3|21972.3|21980.3|21972.3|21980.3|21972.3|0
1647953590000|2022-03-22 12:53:10|21979.8|21971.8|21980.8|21972.8|21980.8|21972.8|21978.8|21970.8|0
1647953600000|2022-03-22 12:53:20|21979.8|21971.8|21978.8|21970.8|21979.8|21971.8|21978.8|21970.8|0
1647953610000|2022-03-22 12:53:30|21979.3|21971.3|21979.3|21971.3|21979.3|21971.3|21979.3|21971.3|0
1647953620000|2022-03-22 12:53:40|21979.8|21971.8|21983.8|21975.8|21983.8|21975.8|21979.8|21971.8|1
1647953630000|2022-03-22 12:53:50|21984.3|21976.3|21983.8|21975.8|21984.3|21976.3|21983.8|21975.8|0
1647953640000|2022-03-22 12:54:00|21984.8|21976.8|21984.8|21976.8|21984.8|21976.8|21984.8|21976.8|3
1647953650000|2022-03-22 12:54:10|21985.3|21977.3|21988.3|21980.3|21988.3|21980.3|21984.8|21976.8|3
1647953660000|2022-03-22 12:54:20|21988.8|21980.8|21989.8|21981.8|21991.3|21983.3|21988.8|21980.8|3
1647953670000|2022-03-22 12:54:30|21989.3|21981.3|21986.3|21978.3|21989.3|21981.3|21986.3|21978.3|3
1647953680000|2022-03-22 12:54:40|21985.8|21977.8|21988.3|21980.3|21988.3|21980.3|21983.8|21975.8|3
1647953690000|2022-03-22 12:54:50|21988.8|21980.8|21989.8|21981.8|21989.8|21981.8|21988.3|21980.3|0
1647953700000|2022-03-22 12:55:00|21990.3|21982.3|21988.3|21980.3|21991.3|21983.3|21988.3|21980.3|0
1647953710000|2022-03-22 12:55:10|21988.8|21980.8|21991.8|21983.8|21992.8|21984.8|21988.8|21980.8|2
1647953720000|2022-03-22 12:55:20|21991.3|21983.3|21991.3|21983.3|21993.3|21985.3|21991.3|21983.3|0
1647953730000|2022-03-22 12:55:30|21991.8|21983.8|21996.3|21988.3|21996.3|21988.3|21991.8|21983.8|1
1647953740000|2022-03-22 12:55:40|21998.8|21990.8|22000.3|21992.3|22000.3|21992.3|21998.8|21990.8|7
1647953750000|2022-03-22 12:55:50|22000.8|21992.8|21998.8|21990.8|22001.8|21993.8|21998.3|21990.3|18
1647953760000|2022-03-22 12:56:00|21998.3|21990.3|21994.8|21986.8|21998.3|21990.3|21993.8|21985.8|4
1647953770000|2022-03-22 12:56:10|21995.8|21987.8|21998.8|21990.8|21999.3|21991.3|21995.8|21987.8|0
1647953780000|2022-03-22 12:56:20|21998.3|21990.3|22001.3|21993.3|22001.3|21993.3|21998.3|21990.3|2
1647953790000|2022-03-22 12:56:30|22002.8|21994.8|22001.8|21993.8|22004.8|21996.8|22001.8|21993.8|16
1647953800000|2022-03-22 12:56:40|22001.3|21993.3|22001.8|21993.8|22003.3|21995.3|22001.3|21993.3|5
1647953810000|2022-03-22 12:56:50|22001.3|21993.3|21999.8|21991.8|22001.3|21993.3|21997.8|21989.8|8
1647953820000|2022-03-22 12:57:00|22000.3|21992.3|22001.3|21993.3|22001.8|21993.8|22000.3|21992.3|1
1647953830000|2022-03-22 12:57:10|22000.8|21992.8|21998.3|21990.3|22002.8|21994.8|21997.8|21989.8|12
1647953840000|2022-03-22 12:57:20|21998.8|21990.8|22002.8|21994.8|22002.8|21994.8|21998.8|21990.8|5
1647953850000|2022-03-22 12:57:30|22002.3|21994.3|22002.8|21994.8|22002.8|21994.8|22001.8|21993.8|0
1647953860000|2022-03-22 12:57:40|22002.3|21994.3|22003.8|21995.8|22003.8|21995.8|22001.3|21993.3|0
1647953870000|2022-03-22 12:57:50|22004.3|21996.3|22007.8|21999.8|22007.8|21999.8|22004.3|21996.3|8
1647953880000|2022-03-22 12:58:00|22007.3|21999.3|22000.8|21992.8|22007.3|21999.3|22000.8|21992.8|11
1647953890000|2022-03-22 12:58:10|22001.3|21993.3|22002.3|21994.3|22002.3|21994.3|22000.8|21992.8|2
1647953900000|2022-03-22 12:58:20|22001.8|21993.8|22002.3|21994.3|22004.3|21996.3|22000.8|21992.8|6
1647953910000|2022-03-22 12:58:30|22001.8|21993.8|22003.8|21995.8|22003.8|21995.8|22001.3|21993.3|2
1647953920000|2022-03-22 12:58:40|22003.3|21995.3|22005.8|21997.8|22005.8|21997.8|22003.3|21995.3|3
1647953930000|2022-03-22 12:58:50|22006.8|21998.8|22007.3|21999.3|22008.3|22000.3|22006.8|21998.8|3
1647953940000|2022-03-22 12:59:00|22007.8|21999.8|22007.3|21999.3|22007.8|21999.8|22007.3|21999.3|2
1647953950000|2022-03-22 12:59:10|22007.8|21999.8|22006.8|21998.8|22007.8|21999.8|22006.3|21998.3|4
1647953960000|2022-03-22 12:59:20|22007.3|21999.3|22006.8|21998.8|22007.3|21999.3|22006.8|21998.8|1
1647953970000|2022-03-22 12:59:30|22006.3|21998.3|22004.3|21996.3|22006.3|21998.3|22003.8|21995.8|3
1647953980000|2022-03-22 12:59:40|22003.8|21995.8|22003.3|21995.3|22003.8|21995.8|22003.3|21995.3|0
1647953990000|2022-03-22 12:59:50|22003.8|21995.8|22004.3|21996.3|22004.8|21996.8|22003.8|21995.8|4
1647954000000|2022-03-22 13:00:00|22004.8|21996.8|22008.3|22000.3|22008.3|22000.3|22004.3|21996.3|1
1647954010000|2022-03-22 13:00:10|22009.3|22001.3|22009.8|22001.8|22010.8|22002.8|22009.3|22001.3|8
1647954020000|2022-03-22 13:00:20|22010.8|22002.8|22009.8|22001.8|22010.8|22002.8|22009.3|22001.3|1
1647954030000|2022-03-22 13:00:30|22009.3|22001.3|22009.3|22001.3|22009.3|22001.3|22009.3|22001.3|1
1647954040000|2022-03-22 13:00:40|22009.8|22001.8|22009.8|22001.8|22009.8|22001.8|22009.8|22001.8|2
1647954050000|2022-03-22 13:00:50|22010.8|22002.8|22019.8|22011.8|22020.8|22012.8|22010.8|22002.8|56
1647954060000|2022-03-22 13:01:00|22019.3|22011.3|22018.8|22010.8|22020.3|22012.3|22014.8|22006.8|7
1647954070000|2022-03-22 13:01:10|22019.3|22011.3|22021.3|22013.3|22021.3|22013.3|22019.3|22011.3|14
1647954080000|2022-03-22 13:01:20|22021.8|22013.8|22019.8|22011.8|22022.8|22014.8|22019.3|22011.3|9
1647954090000|2022-03-22 13:01:30|22019.3|22011.3|22022.3|22014.3|22022.3|22014.3|22018.8|22010.8|4
1647954100000|2022-03-22 13:01:40|22021.8|22013.8|22020.8|22012.8|22021.8|22013.8|22020.8|22012.8|0
1647954110000|2022-03-22 13:01:50|22021.3|22013.3|22016.8|22008.8|22021.3|22013.3|22016.8|22008.8|9
1647954120000|2022-03-22 13:02:00|22017.3|22009.3|22016.8|22008.8|22018.8|22010.8|22015.8|22007.8|9
1647954130000|2022-03-22 13:02:10|22016.3|22008.3|22016.8|22008.8|22017.3|22009.3|22015.8|22007.8|4
1647954140000|2022-03-22 13:02:20|22017.3|22009.3|22015.8|22007.8|22017.8|22009.8|22013.8|22005.8|6
1647954150000|2022-03-22 13:02:30|22015.3|22007.3|22013.3|22005.3|22015.3|22007.3|22013.3|22005.3|3
1647954160000|2022-03-22 13:02:40|22012.8|22004.8|22010.8|22002.8|22012.8|22004.8|22010.8|22002.8|1
1647954170000|2022-03-22 13:02:50|22010.3|22002.3|22009.3|22001.3|22011.3|22003.3|22009.3|22001.3|6
1647954180000|2022-03-22 13:03:00|22009.8|22001.8|22010.8|22002.8|22010.8|22002.8|22009.8|22001.8|1
1647954190000|2022-03-22 13:03:10|22011.3|22003.3|22016.8|22008.8|22016.8|22008.8|22011.3|22003.3|8
1647954200000|2022-03-22 13:03:20|22017.3|22009.3|22014.8|22006.8|22018.3|22010.3|22014.8|22006.8|5
1647954210000|2022-03-22 13:03:30|22015.3|22007.3|22018.3|22010.3|22018.3|22010.3|22015.3|22007.3|3
1647954220000|2022-03-22 13:03:40|22018.8|22010.8|22018.8|22010.8|22018.8|22010.8|22018.3|22010.3|3
1647954230000|2022-03-22 13:03:50|22019.8|22011.8|22021.8|22013.8|22021.8|22013.8|22018.3|22010.3|16
1647954240000|2022-03-22 13:04:00|22020.3|22012.3|22017.3|22009.3|22020.3|22012.3|22016.3|22008.3|9
1647954250000|2022-03-22 13:04:10|22017.8|22009.8|22014.8|22006.8|22019.8|22011.8|22014.8|22006.8|7
1647954260000|2022-03-22 13:04:20|22015.3|22007.3|22011.3|22003.3|22017.3|22009.3|22011.3|22003.3|8
1647954270000|2022-03-22 13:04:30|22011.8|22003.8|22010.8|22002.8|22014.3|22006.3|22010.8|22002.8|9
1647954280000|2022-03-22 13:04:40|22010.3|22002.3|22012.3|22004.3|22012.8|22004.8|22009.3|22001.3|4
1647954290000|2022-03-22 13:04:50|22011.3|22003.3|22011.8|22003.8|22013.3|22005.3|22011.3|22003.3|5
1647954300000|2022-03-22 13:05:00|22012.3|22004.3|22009.8|22001.8|22013.3|22005.3|22009.8|22001.8|1
1647954310000|2022-03-22 13:05:10|22010.8|22002.8|22012.8|22004.8|22013.3|22005.3|22010.8|22002.8|5
1647954320000|2022-03-22 13:05:20|22012.3|22004.3|22013.3|22005.3|22013.3|22005.3|22009.8|22001.8|4
1647954330000|2022-03-22 13:05:30|22013.8|22005.8|22012.8|22004.8|22013.8|22005.8|22011.8|22003.8|2
1647954340000|2022-03-22 13:05:40|22013.3|22005.3|22015.3|22007.3|22015.8|22007.8|22013.3|22005.3|2
1647954350000|2022-03-22 13:05:50|22014.8|22006.8|22018.8|22010.8|22018.8|22010.8|22012.8|22004.8|4
1647954360000|2022-03-22 13:06:00|22020.3|22012.3|22018.8|22010.8|22021.3|22013.3|22018.8|22010.8|5
1647954370000|2022-03-22 13:06:10|22018.3|22010.3|22012.3|22004.3|22018.3|22010.3|22012.3|22004.3|2
1647954380000|2022-03-22 13:06:20|22012.8|22004.8|22016.3|22008.3|22017.3|22009.3|22012.8|22004.8|2
1647954390000|2022-03-22 13:06:30|22016.8|22008.8|22019.3|22011.3|22020.8|22012.8|22016.8|22008.8|3
1647954400000|2022-03-22 13:06:40|22018.8|22010.8|22023.8|22015.8|22025.3|22017.3|22018.8|22010.8|18
1647954410000|2022-03-22 13:06:50|22024.3|22016.3|22019.3|22011.3|22024.3|22016.3|22018.3|22010.3|4
1647954420000|2022-03-22 13:07:00|22018.8|22010.8|22019.3|22011.3|22019.8|22011.8|22017.3|22009.3|4
1647954430000|2022-03-22 13:07:10|22018.3|22010.3|22017.8|22009.8|22019.3|22011.3|22017.8|22009.8|3
1647954440000|2022-03-22 13:07:20|22017.3|22009.3|22018.3|22010.3|22019.3|22011.3|22016.3|22008.3|2
1647954450000|2022-03-22 13:07:30|22017.8|22009.8|22018.3|22010.3|22019.8|22011.8|22017.8|22009.8|1
1647954460000|2022-03-22 13:07:40|22018.8|22010.8|22021.8|22013.8|22021.8|22013.8|22016.8|22008.8|2
1647954470000|2022-03-22 13:07:50|22022.3|22014.3|22023.8|22015.8|22024.3|22016.3|22022.3|22014.3|2
1647954480000|2022-03-22 13:08:00|22024.3|22016.3|22026.3|22018.3|22026.3|22018.3|22023.3|22015.3|5
1647954490000|2022-03-22 13:08:10|22025.8|22017.8|22023.8|22015.8|22026.8|22018.8|22022.8|22014.8|4
1647954500000|2022-03-22 13:08:20|22024.3|22016.3|22024.8|22016.8|22024.8|22016.8|22023.3|22015.3|4
1647954510000|2022-03-22 13:08:30|22025.3|22017.3|22023.8|22015.8|22025.3|22017.3|22022.8|22014.8|2
1647954520000|2022-03-22 13:08:40|22023.3|22015.3|22023.3|22015.3|22024.3|22016.3|22021.8|22013.8|0
1647954530000|2022-03-22 13:08:50|22022.8|22014.8|22022.8|22014.8|22023.8|22015.8|22022.3|22014.3|1
1647954540000|2022-03-22 13:09:00|22022.3|22014.3|22020.8|22012.8|22022.8|22014.8|22020.8|22012.8|5
1647954550000|2022-03-22 13:09:10|22020.3|22012.3|22018.8|22010.8|22020.3|22012.3|22017.8|22009.8|7
1647954560000|2022-03-22 13:09:20|22018.3|22010.3|22017.3|22009.3|22018.8|22010.8|22016.8|22008.8|3
1647954570000|2022-03-22 13:09:30|22016.3|22008.3|22018.3|22010.3|22018.3|22010.3|22013.3|22005.3|25
1647954580000|2022-03-22 13:09:40|22017.8|22009.8|22020.8|22012.8|22021.8|22013.8|22017.3|22009.3|12
1647954590000|2022-03-22 13:09:50|22020.3|22012.3|22019.8|22011.8|22020.8|22012.8|22018.3|22010.3|23
1647954600000|2022-03-22 13:10:00|22019.3|22011.3|22016.8|22008.8|22019.8|22011.8|22014.8|22006.8|7
1647954610000|2022-03-22 13:10:10|22018.8|22010.8|22013.3|22005.3|22018.8|22010.8|22011.8|22003.8|23
1647954620000|2022-03-22 13:10:20|22018.8|22010.8|22021.3|22013.3|22021.3|22013.3|22016.8|22008.8|54
1647954630000|2022-03-22 13:10:30|22020.8|22012.8|22026.8|22018.8|22026.8|22018.8|22020.8|22012.8|11
1647954640000|2022-03-22 13:10:40|22027.3|22019.3|22030.8|22022.8|22035.3|22027.3|22026.8|22018.8|43
1647954650000|2022-03-22 13:10:50|22030.3|22022.3|22034.8|22026.8|22034.8|22026.8|22029.8|22021.8|38
1647954660000|2022-03-22 13:11:00|22034.3|22026.3|22039.8|22031.8|22040.8|22032.8|22033.8|22025.8|28
1647954670000|2022-03-22 13:11:10|22042.8|22034.8|22044.3|22036.3|22045.8|22037.8|22042.8|22034.8|41
1647954680000|2022-03-22 13:11:20|22043.8|22035.8|22056.3|22048.3|22057.3|22049.3|22043.8|22035.8|66
1647954690000|2022-03-22 13:11:30|22054.8|22046.8|22048.3|22040.3|22058.3|22050.3|22045.8|22037.8|48
1647954700000|2022-03-22 13:11:40|22047.8|22039.8|22048.3|22040.3|22054.8|22046.8|22046.3|22038.3|34
1647954710000|2022-03-22 13:11:50|22048.8|22040.8|22050.8|22042.8|22051.8|22043.8|22045.3|22037.3|49
1647954720000|2022-03-22 13:12:00|22051.3|22043.3|22046.8|22038.8|22051.8|22043.8|22044.8|22036.8|17
1647954730000|2022-03-22 13:12:10|22045.8|22037.8|22044.8|22036.8|22046.3|22038.3|22044.3|22036.3|2
1647954740000|2022-03-22 13:12:20|22044.3|22036.3|22044.8|22036.8|22044.8|22036.8|22043.8|22035.8|4
1647954750000|2022-03-22 13:12:30|22044.3|22036.3|22039.8|22031.8|22044.3|22036.3|22039.8|22031.8|5
1647954760000|2022-03-22 13:12:40|22039.3|22031.3|22035.8|22027.8|22039.3|22031.3|22034.8|22026.8|8
1647954770000|2022-03-22 13:12:50|22036.8|22028.8|22037.3|22029.3|22037.8|22029.8|22036.3|22028.3|1
1647954780000|2022-03-22 13:13:00|22035.8|22027.8|22033.3|22025.3|22035.8|22027.8|22033.3|22025.3|3
1647954790000|2022-03-22 13:13:10|22033.8|22025.8|22031.3|22023.3|22036.8|22028.8|22031.3|22023.3|14
1647954800000|2022-03-22 13:13:20|22030.3|22022.3|22034.8|22026.8|22034.8|22026.8|22030.3|22022.3|3
1647954810000|2022-03-22 13:13:30|22036.8|22028.8|22036.8|22028.8|22036.8|22028.8|22036.8|22028.8|1
1647954820000|2022-03-22 13:13:40|22037.3|22029.3|22036.8|22028.8|22037.3|22029.3|22036.8|22028.8|0
1647954830000|2022-03-22 13:13:50|22037.3|22029.3|22046.3|22038.3|22046.8|22038.8|22037.3|22029.3|12
1647954840000|2022-03-22 13:14:00|22045.8|22037.8|22045.8|22037.8|22048.3|22040.3|22042.8|22034.8|8
1647954850000|2022-03-22 13:14:10|22045.3|22037.3|22048.3|22040.3|22051.3|22043.3|22043.8|22035.8|12
1647954860000|2022-03-22 13:14:20|22047.8|22039.8|22047.8|22039.8|22047.8|22039.8|22046.3|22038.3|1
1647954870000|2022-03-22 13:14:30|22047.3|22039.3|22049.3|22041.3|22049.3|22041.3|22043.8|22035.8|2
1647954880000|2022-03-22 13:14:40|22049.8|22041.8|22051.3|22043.3|22051.3|22043.3|22049.8|22041.8|3
1647954890000|2022-03-22 13:14:50|22050.8|22042.8|22051.3|22043.3|22053.3|22045.3|22050.8|22042.8|6
1647954900000|2022-03-22 13:15:00|22050.3|22042.3|22048.8|22040.8|22050.8|22042.8|22046.8|22038.8|6
1647954910000|2022-03-22 13:15:10|22047.3|22039.3|22050.3|22042.3|22050.3|22042.3|22045.8|22037.8|6
1647954920000|2022-03-22 13:15:20|22049.8|22041.8|22048.3|22040.3|22050.3|22042.3|22047.8|22039.8|2
1647954930000|2022-03-22 13:15:30|22047.8|22039.8|22041.8|22033.8|22047.8|22039.8|22041.8|22033.8|6
1647954940000|2022-03-22 13:15:40|22042.3|22034.3|22042.3|22034.3|22042.3|22034.3|22041.8|22033.8|2
1647954950000|2022-03-22 13:15:50|22041.8|22033.8|22043.8|22035.8|22043.8|22035.8|22041.8|22033.8|7
1647954960000|2022-03-22 13:16:00|22041.3|22033.3|22040.3|22032.3|22042.8|22034.8|22040.3|22032.3|4
1647954970000|2022-03-22 13:16:10|22039.8|22031.8|22030.8|22022.8|22039.8|22031.8|22030.8|22022.8|8
1647954980000|2022-03-22 13:16:20|22031.3|22023.3|22035.8|22027.8|22036.3|22028.3|22031.3|22023.3|1
1647954990000|2022-03-22 13:16:30|22036.3|22028.3|22035.8|22027.8|22038.3|22030.3|22034.8|22026.8|1
1647955000000|2022-03-22 13:16:40|22036.3|22028.3|22039.3|22031.3|22039.3|22031.3|22036.3|22028.3|0
1647955010000|2022-03-22 13:16:50|22038.8|22030.8|22036.3|22028.3|22038.8|22030.8|22035.3|22027.3|0
1647955020000|2022-03-22 13:17:00|22036.8|22028.8|22036.8|22028.8|22037.3|22029.3|22036.3|22028.3|1
1647955030000|2022-03-22 13:17:10|22037.3|22029.3|22037.3|22029.3|22037.3|22029.3|22037.3|22029.3|0
1647955040000|2022-03-22 13:17:20|22036.8|22028.8|22035.3|22027.3|22036.8|22028.8|22035.3|22027.3|6
1647955050000|2022-03-22 13:17:30|22035.8|22027.8|22035.3|22027.3|22035.8|22027.8|22035.3|22027.3|1
1647955060000|2022-03-22 13:17:40|22034.8|22026.8|22033.3|22025.3|22034.8|22026.8|22032.8|22024.8|5
1647955070000|2022-03-22 13:17:50|22032.8|22024.8|22036.8|22028.8|22042.8|22034.8|22032.3|22024.3|18
1647955080000|2022-03-22 13:18:00|22037.3|22029.3|22037.3|22029.3|22039.8|22031.8|22036.8|22028.8|1
1647955090000|2022-03-22 13:18:10|22035.3|22027.3|22033.3|22025.3|22035.3|22027.3|22033.3|22025.3|4
1647955100000|2022-03-22 13:18:20|22030.8|22022.8|22034.3|22026.3|22034.8|22026.8|22030.3|22022.3|4
1647955110000|2022-03-22 13:18:30|22034.8|22026.8|22037.8|22029.8|22039.8|22031.8|22034.8|22026.8|3
1647955120000|2022-03-22 13:18:40|22037.3|22029.3|22034.8|22026.8|22037.3|22029.3|22033.3|22025.3|3
1647955130000|2022-03-22 13:18:50|22035.3|22027.3|22034.8|22026.8|22037.8|22029.8|22033.8|22025.8|4
1647955140000|2022-03-22 13:19:00|22035.3|22027.3|22041.8|22033.8|22042.3|22034.3|22035.3|22027.3|3
1647955150000|2022-03-22 13:19:10|22042.3|22034.3|22038.3|22030.3|22042.3|22034.3|22038.3|22030.3|0
1647955160000|2022-03-22 13:19:20|22037.8|22029.8|22039.8|22031.8|22039.8|22031.8|22036.8|22028.8|2
1647955170000|2022-03-22 13:19:30|22039.3|22031.3|22035.3|22027.3|22039.3|22031.3|22033.8|22025.8|0
1647955180000|2022-03-22 13:19:40|22034.8|22026.8|22038.3|22030.3|22038.3|22030.3|22034.8|22026.8|1
1647955190000|2022-03-22 13:19:50|22038.8|22030.8|22043.8|22035.8|22044.3|22036.3|22038.8|22030.8|1
1647955200000|2022-03-22 13:20:00|22044.3|22036.3|22046.3|22038.3|22047.8|22039.8|22044.3|22036.3|2
1647955210000|2022-03-22 13:20:10|22045.8|22037.8|22043.8|22035.8|22045.8|22037.8|22043.8|22035.8|0
1647955220000|2022-03-22 13:20:20|22041.3|22033.3|22040.8|22032.8|22041.3|22033.3|22039.8|22031.8|4
1647955230000|2022-03-22 13:20:30|22041.8|22033.8|22044.8|22036.8|22045.3|22037.3|22041.8|22033.8|3
1647955240000|2022-03-22 13:20:40|22045.3|22037.3|22037.8|22029.8|22045.8|22037.8|22037.8|22029.8|5
1647955250000|2022-03-22 13:20:50|22035.8|22027.8|22035.3|22027.3|22035.8|22027.8|22035.3|22027.3|2
1647955260000|2022-03-22 13:21:00|22034.8|22026.8|22034.8|22026.8|22035.8|22027.8|22033.3|22025.3|16
1647955270000|2022-03-22 13:21:10|22034.3|22026.3|22031.3|22023.3|22034.3|22026.3|22031.3|22023.3|0
1647955280000|2022-03-22 13:21:20|22031.8|22023.8|22032.8|22024.8|22032.8|22024.8|22030.3|22022.3|5
1647955290000|2022-03-22 13:21:30|22032.3|22024.3|22031.3|22023.3|22032.3|22024.3|22030.3|22022.3|6
1647955300000|2022-03-22 13:21:40|22031.8|22023.8|22033.3|22025.3|22033.3|22025.3|22031.3|22023.3|1
1647955310000|2022-03-22 13:21:50|22035.8|22027.8|22033.8|22025.8|22035.8|22027.8|22033.8|22025.8|6
1647955320000|2022-03-22 13:22:00|22034.3|22026.3|22034.8|22026.8|22034.8|22026.8|22034.3|22026.3|0
1647955330000|2022-03-22 13:22:10|22037.8|22029.8|22033.8|22025.8|22040.8|22032.8|22033.8|22025.8|4
1647955340000|2022-03-22 13:22:20|22034.3|22026.3|22031.8|22023.8|22034.8|22026.8|22031.8|22023.8|3
1647955350000|2022-03-22 13:22:30|22031.3|22023.3|22033.8|22025.8|22034.3|22026.3|22030.8|22022.8|1
1647955360000|2022-03-22 13:22:40|22033.3|22025.3|22031.8|22023.8|22034.3|22026.3|22031.8|22023.8|0
1647955370000|2022-03-22 13:22:50|22032.3|22024.3|22036.8|22028.8|22036.8|22028.8|22032.3|22024.3|0
1647955380000|2022-03-22 13:23:00|22037.3|22029.3|22037.3|22029.3|22039.8|22031.8|22033.8|22025.8|13
1647955390000|2022-03-22 13:23:10|22037.8|22029.8|22038.8|22030.8|22038.8|22030.8|22036.8|22028.8|0
1647955400000|2022-03-22 13:23:20|22038.3|22030.3|22044.3|22036.3|22044.8|22036.8|22038.3|22030.3|5
1647955410000|2022-03-22 13:23:30|22043.8|22035.8|22038.8|22030.8|22043.8|22035.8|22038.3|22030.3|4
1647955420000|2022-03-22 13:23:40|22038.3|22030.3|22043.8|22035.8|22044.3|22036.3|22038.3|22030.3|5
1647955430000|2022-03-22 13:23:50|22043.3|22035.3|22042.8|22034.8|22043.3|22035.3|22040.8|22032.8|3
1647955440000|2022-03-22 13:24:00|22043.3|22035.3|22047.3|22039.3|22048.3|22040.3|22043.3|22035.3|10
1647955450000|2022-03-22 13:24:10|22049.8|22041.8|22050.3|22042.3|22051.8|22043.8|22045.3|22037.3|13
1647955460000|2022-03-22 13:24:20|22050.8|22042.8|22047.3|22039.3|22053.8|22045.8|22047.3|22039.3|13
1647955470000|2022-03-22 13:24:30|22047.8|22039.8|22050.3|22042.3|22050.8|22042.8|22047.8|22039.8|1
1647955480000|2022-03-22 13:24:40|22050.8|22042.8|22052.8|22044.8|22054.8|22046.8|22049.8|22041.8|6
1647955490000|2022-03-22 13:24:50|22052.3|22044.3|22051.8|22043.8|22052.3|22044.3|22050.8|22042.8|5
1647955500000|2022-03-22 13:25:00|22052.3|22044.3|22057.3|22049.3|22057.3|22049.3|22052.3|22044.3|3
1647955510000|2022-03-22 13:25:10|22057.8|22049.8|22062.8|22054.8|22065.3|22057.3|22057.8|22049.8|36
1647955520000|2022-03-22 13:25:20|22063.3|22055.3|22056.3|22048.3|22063.3|22055.3|22055.8|22047.8|10
1647955530000|2022-03-22 13:25:30|22056.8|22048.8|22058.3|22050.3|22058.3|22050.3|22056.8|22048.8|3
1647955540000|2022-03-22 13:25:40|22057.8|22049.8|22061.8|22053.8|22062.3|22054.3|22057.8|22049.8|5
1647955550000|2022-03-22 13:25:50|22062.8|22054.8|22064.3|22056.3|22064.8|22056.8|22061.8|22053.8|3
1647955560000|2022-03-22 13:26:00|22064.8|22056.8|22066.3|22058.3|22066.8|22058.8|22063.8|22055.8|7
1647955570000|2022-03-22 13:26:10|22065.8|22057.8|22062.3|22054.3|22065.8|22057.8|22062.3|22054.3|8
1647955580000|2022-03-22 13:26:20|22062.8|22054.8|22056.3|22048.3|22064.8|22056.8|22055.8|22047.8|9
1647955590000|2022-03-22 13:26:30|22055.8|22047.8|22058.8|22050.8|22059.3|22051.3|22054.8|22046.8|7
1647955600000|2022-03-22 13:26:40|22058.3|22050.3|22053.3|22045.3|22058.3|22050.3|22053.3|22045.3|13
1647955610000|2022-03-22 13:26:50|22052.8|22044.8|22054.8|22046.8|22055.8|22047.8|22051.3|22043.3|11
1647955620000|2022-03-22 13:27:00|22055.3|22047.3|22054.3|22046.3|22058.3|22050.3|22051.3|22043.3|7
1647955630000|2022-03-22 13:27:10|22053.3|22045.3|22053.3|22045.3|22053.3|22045.3|22053.3|22045.3|0
1647955640000|2022-03-22 13:27:20|22054.8|22046.8|22052.3|22044.3|22054.8|22046.8|22052.3|22044.3|4
1647955650000|2022-03-22 13:27:30|22052.8|22044.8|22054.8|22046.8|22054.8|22046.8|22052.8|22044.8|2
1647955660000|2022-03-22 13:27:40|22054.3|22046.3|22054.8|22046.8|22056.8|22048.8|22054.3|22046.3|3
1647955670000|2022-03-22 13:27:50|22054.3|22046.3|22054.8|22046.8|22055.8|22047.8|22054.3|22046.3|1
1647955680000|2022-03-22 13:28:00|22054.3|22046.3|22053.3|22045.3|22054.3|22046.3|22051.3|22043.3|4
1647955690000|2022-03-22 13:28:10|22052.8|22044.8|22053.3|22045.3|22054.3|22046.3|22051.3|22043.3|2
1647955700000|2022-03-22 13:28:20|22053.8|22045.8|22050.8|22042.8|22054.8|22046.8|22049.8|22041.8|4
1647955710000|2022-03-22 13:28:30|22050.3|22042.3|22049.3|22041.3|22050.3|22042.3|22048.8|22040.8|2
1647955720000|2022-03-22 13:28:40|22049.8|22041.8|22055.8|22047.8|22055.8|22047.8|22049.8|22041.8|7
1647955730000|2022-03-22 13:28:50|22055.3|22047.3|22052.3|22044.3|22055.3|22047.3|22050.8|22042.8|4
1647955740000|2022-03-22 13:29:00|22051.3|22043.3|22052.8|22044.8|22053.3|22045.3|22050.8|22042.8|9
1647955750000|2022-03-22 13:29:10|22052.3|22044.3|22049.8|22041.8|22052.3|22044.3|22049.3|22041.3|5
1647955760000|2022-03-22 13:29:20|22050.3|22042.3|22052.8|22044.8|22052.8|22044.8|22049.8|22041.8|0
1647955770000|2022-03-22 13:29:30|22052.3|22044.3|22047.3|22039.3|22053.3|22045.3|22046.3|22038.3|9
1647955780000|2022-03-22 13:29:40|22046.3|22038.3|22046.8|22038.8|22047.3|22039.3|22044.8|22036.8|10
1647955790000|2022-03-22 13:29:50|22047.3|22039.3|22045.3|22037.3|22053.3|22045.3|22044.8|22036.8|18
1647955800000|2022-03-22 13:30:00|22045.8|22037.8|22036.8|22028.8|22064.3|22056.3|22033.8|22025.8|115
1647955810000|2022-03-22 13:30:10|22033.8|22025.8|22065.3|22057.3|22066.3|22058.3|22031.3|22023.3|57
1647955820000|2022-03-22 13:30:20|22068.3|22060.3|22060.3|22052.3|22072.3|22064.3|22059.3|22051.3|46
1647955830000|2022-03-22 13:30:30|22064.3|22056.3|22066.3|22058.3|22073.8|22065.8|22063.8|22055.8|17
1647955840000|2022-03-22 13:30:40|22065.8|22057.8|22075.3|22067.3|22082.3|22074.3|22059.3|22051.3|76
1647955850000|2022-03-22 13:30:50|22077.3|22069.3|22074.8|22066.8|22079.8|22071.8|22054.8|22046.8|73
1647955860000|2022-03-22 13:31:00|22075.8|22067.8|22122.8|22114.8|22122.8|22114.8|22075.8|22067.8|213
1647955870000|2022-03-22 13:31:10|22123.3|22115.3|22142.3|22134.3|22142.3|22134.3|22117.8|22109.8|164
1647955880000|2022-03-22 13:31:20|22147.3|22139.3|22134.8|22126.8|22147.8|22139.8|22134.3|22126.3|58
1647955890000|2022-03-22 13:31:30|22135.3|22127.3|22096.8|22088.8|22138.3|22130.3|22096.8|22088.8|91
1647955900000|2022-03-22 13:31:40|22093.3|22085.3|22115.3|22107.3|22115.3|22107.3|22086.3|22078.3|62
1647955910000|2022-03-22 13:31:50|22117.8|22109.8|22089.8|22081.8|22117.8|22109.8|22083.3|22075.3|55
1647955920000|2022-03-22 13:32:00|22086.8|22078.8|22069.3|22061.3|22099.8|22091.8|22069.3|22061.3|58
1647955930000|2022-03-22 13:32:10|22068.3|22060.3|22055.3|22047.3|22071.8|22063.8|22043.3|22035.3|92
1647955940000|2022-03-22 13:32:20|22054.3|22046.3|22037.3|22029.3|22060.3|22052.3|22036.8|22028.8|65
1647955950000|2022-03-22 13:32:30|22036.8|22028.8|22048.8|22040.8|22055.3|22047.3|22036.8|22028.8|39
1647955960000|2022-03-22 13:32:40|22045.8|22037.8|22033.8|22025.8|22050.8|22042.8|22020.3|22012.3|95
1647955970000|2022-03-22 13:32:50|22033.3|22025.3|22049.3|22041.3|22051.8|22043.8|22033.3|22025.3|93
1647955980000|2022-03-22 13:33:00|22046.8|22038.8|22061.3|22053.3|22068.8|22060.8|22041.8|22033.8|34
1647955990000|2022-03-22 13:33:10|22060.8|22052.8|22032.3|22024.3|22065.8|22057.8|22026.8|22018.8|59
1647956000000|2022-03-22 13:33:20|22029.3|22021.3|22028.3|22020.3|22036.8|22028.8|22017.8|22009.8|83
1647956010000|2022-03-22 13:33:30|22027.8|22019.8|22045.3|22037.3|22046.8|22038.8|22019.8|22011.8|64
1647956020000|2022-03-22 13:33:40|22046.8|22038.8|22056.3|22048.3|22056.3|22048.3|22038.3|22030.3|37
1647956030000|2022-03-22 13:33:50|22056.8|22048.8|22064.3|22056.3|22064.3|22056.3|22049.3|22041.3|17
1647956040000|2022-03-22 13:34:00|22063.8|22055.8|22059.8|22051.8|22069.8|22061.8|22057.3|22049.3|65
1647956050000|2022-03-22 13:34:10|22060.3|22052.3|22092.3|22084.3|22096.3|22088.3|22059.8|22051.8|50
1647956060000|2022-03-22 13:34:20|22094.8|22086.8|22099.3|22091.3|22109.3|22101.3|22094.8|22086.8|47
1647956070000|2022-03-22 13:34:30|22099.8|22091.8|22122.8|22114.8|22123.8|22115.8|22099.8|22091.8|95
1647956080000|2022-03-22 13:34:40|22127.3|22119.3|22124.8|22116.8|22127.3|22119.3|22113.3|22105.3|51
1647956090000|2022-03-22 13:34:50|22122.8|22114.8|22124.8|22116.8|22132.8|22124.8|22114.8|22106.8|32
1647956100000|2022-03-22 13:35:00|22126.3|22118.3|22123.8|22115.8|22133.8|22125.8|22105.8|22097.8|79
1647956110000|2022-03-22 13:35:10|22122.8|22114.8|22108.8|22100.8|22122.8|22114.8|22094.8|22086.8|43
1647956120000|2022-03-22 13:35:20|22114.8|22106.8|22139.8|22131.8|22139.8|22131.8|22114.8|22106.8|77
1647956130000|2022-03-22 13:35:30|22138.8|22130.8|22129.8|22121.8|22142.3|22134.3|22127.8|22119.8|26
1647956140000|2022-03-22 13:35:40|22130.8|22122.8|22154.3|22146.3|22158.8|22150.8|22130.8|22122.8|71
1647956150000|2022-03-22 13:35:50|22153.8|22145.8|22165.8|22157.8|22172.3|22164.3|22153.8|22145.8|65
1647956160000|2022-03-22 13:36:00|22167.8|22159.8|22145.8|22137.8|22171.3|22163.3|22145.3|22137.3|66
1647956170000|2022-03-22 13:36:10|22150.8|22142.8|22157.3|22149.3|22162.3|22154.3|22145.3|22137.3|34
1647956180000|2022-03-22 13:36:20|22159.3|22151.3|22145.8|22137.8|22167.8|22159.8|22145.8|22137.8|58
1647956190000|2022-03-22 13:36:30|22148.8|22140.8|22143.3|22135.3|22149.3|22141.3|22133.8|22125.8|41
1647956200000|2022-03-22 13:36:40|22144.3|22136.3|22151.8|22143.8|22167.3|22159.3|22133.8|22125.8|55
1647956210000|2022-03-22 13:36:50|22144.3|22136.3|22153.8|22145.8|22159.8|22151.8|22144.3|22136.3|21
1647956220000|2022-03-22 13:37:00|22149.3|22141.3|22155.3|22147.3|22158.8|22150.8|22147.8|22139.8|35
1647956230000|2022-03-22 13:37:10|22150.3|22142.3|22144.3|22136.3|22150.8|22142.8|22135.8|22127.8|36
1647956240000|2022-03-22 13:37:20|22144.8|22136.8|22125.3|22117.3|22148.3|22140.3|22118.3|22110.3|25
1647956250000|2022-03-22 13:37:30|22124.8|22116.8|22137.8|22129.8|22138.8|22130.8|22124.8|22116.8|49
1647956260000|2022-03-22 13:37:40|22135.3|22127.3|22145.8|22137.8|22145.8|22137.8|22133.3|22125.3|9
1647956270000|2022-03-22 13:37:50|22146.3|22138.3|22154.8|22146.8|22154.8|22146.8|22143.3|22135.3|29
1647956280000|2022-03-22 13:38:00|22155.8|22147.8|22148.3|22140.3|22157.8|22149.8|22144.3|22136.3|55
1647956290000|2022-03-22 13:38:10|22148.8|22140.8|22135.3|22127.3|22158.3|22150.3|22135.3|22127.3|37
1647956300000|2022-03-22 13:38:20|22135.8|22127.8|22126.3|22118.3|22140.8|22132.8|22123.8|22115.8|59
1647956310000|2022-03-22 13:38:30|22125.8|22117.8|22127.3|22119.3|22128.8|22120.8|22118.8|22110.8|22
1647956320000|2022-03-22 13:38:40|22126.8|22118.8|22148.8|22140.8|22150.3|22142.3|22125.3|22117.3|44
1647956330000|2022-03-22 13:38:50|22149.3|22141.3|22138.8|22130.8|22154.8|22146.8|22137.3|22129.3|29
1647956340000|2022-03-22 13:39:00|22139.3|22131.3|22147.8|22139.8|22158.8|22150.8|22139.3|22131.3|33
1647956350000|2022-03-22 13:39:10|22143.3|22135.3|22148.8|22140.8|22148.8|22140.8|22139.3|22131.3|35
1647956360000|2022-03-22 13:39:20|22148.3|22140.3|22157.3|22149.3|22157.3|22149.3|22140.3|22132.3|17
1647956370000|2022-03-22 13:39:30|22156.8|22148.8|22158.3|22150.3|22159.8|22151.8|22152.3|22144.3|16
1647956380000|2022-03-22 13:39:40|22157.8|22149.8|22149.3|22141.3|22158.8|22150.8|22149.3|22141.3|41
1647956390000|2022-03-22 13:39:50|22147.8|22139.8|22153.8|22145.8|22153.8|22145.8|22141.3|22133.3|27
1647956400000|2022-03-22 13:40:00|22154.3|22146.3|22134.8|22126.8|22154.3|22146.3|22132.3|22124.3|18
1647956410000|2022-03-22 13:40:10|22135.3|22127.3|22131.3|22123.3|22138.3|22130.3|22124.3|22116.3|17
1647956420000|2022-03-22 13:40:20|22128.8|22120.8|22124.3|22116.3|22129.8|22121.8|22119.3|22111.3|26
1647956430000|2022-03-22 13:40:30|22125.3|22117.3|22116.8|22108.8|22129.8|22121.8|22116.8|22108.8|14
1647956440000|2022-03-22 13:40:40|22113.3|22105.3|22120.3|22112.3|22122.8|22114.8|22111.8|22103.8|21
1647956450000|2022-03-22 13:40:50|22120.8|22112.8|22109.8|22101.8|22120.8|22112.8|22107.8|22099.8|23
1647956460000|2022-03-22 13:41:00|22110.3|22102.3|22101.3|22093.3|22110.8|22102.8|22099.8|22091.8|22
1647956470000|2022-03-22 13:41:10|22100.8|22092.8|22083.8|22075.8|22101.3|22093.3|22081.8|22073.8|45
1647956480000|2022-03-22 13:41:20|22081.8|22073.8|22086.3|22078.3|22087.8|22079.8|22077.3|22069.3|39
1647956490000|2022-03-22 13:41:30|22085.8|22077.8|22089.8|22081.8|22091.3|22083.3|22084.8|22076.8|11
1647956500000|2022-03-22 13:41:40|22088.8|22080.8|22088.8|22080.8|22091.3|22083.3|22086.8|22078.8|19
1647956510000|2022-03-22 13:41:50|22089.3|22081.3|22100.8|22092.8|22106.8|22098.8|22088.3|22080.3|94
1647956520000|2022-03-22 13:42:00|22100.3|22092.3|22101.3|22093.3|22109.8|22101.8|22094.8|22086.8|38
1647956530000|2022-03-22 13:42:10|22096.3|22088.3|22095.3|22087.3|22105.3|22097.3|22095.3|22087.3|38
1647956540000|2022-03-22 13:42:20|22096.8|22088.8|22103.8|22095.8|22103.8|22095.8|22091.3|22083.3|19
1647956550000|2022-03-22 13:42:30|22103.3|22095.3|22115.3|22107.3|22115.3|22107.3|22100.8|22092.8|39
1647956560000|2022-03-22 13:42:40|22114.3|22106.3|22115.3|22107.3|22118.3|22110.3|22111.8|22103.8|21
1647956570000|2022-03-22 13:42:50|22114.8|22106.8|22118.3|22110.3|22119.8|22111.8|22114.8|22106.8|14
1647956580000|2022-03-22 13:43:00|22119.3|22111.3|22103.3|22095.3|22125.3|22117.3|22102.3|22094.3|42
1647956590000|2022-03-22 13:43:10|22102.8|22094.8|22097.8|22089.8|22109.3|22101.3|22096.8|22088.8|20
1647956600000|2022-03-22 13:43:20|22098.3|22090.3|22100.3|22092.3|22105.8|22097.8|22098.3|22090.3|9
1647956610000|2022-03-22 13:43:30|22100.8|22092.8|22101.8|22093.8|22105.3|22097.3|22096.8|22088.8|13
1647956620000|2022-03-22 13:43:40|22102.3|22094.3|22116.8|22108.8|22125.8|22117.8|22101.8|22093.8|27
1647956630000|2022-03-22 13:43:50|22117.3|22109.3|22125.8|22117.8|22129.3|22121.3|22117.3|22109.3|10
1647956640000|2022-03-22 13:44:00|22127.8|22119.8|22116.3|22108.3|22131.3|22123.3|22116.3|22108.3|21
1647956650000|2022-03-22 13:44:10|22113.8|22105.8|22107.8|22099.8|22114.8|22106.8|22102.3|22094.3|22
1647956660000|2022-03-22 13:44:20|22107.3|22099.3|22100.8|22092.8|22108.8|22100.8|22098.3|22090.3|24
1647956670000|2022-03-22 13:44:30|22101.3|22093.3|22093.8|22085.8|22101.8|22093.8|22088.3|22080.3|12
1647956680000|2022-03-22 13:44:40|22091.8|22083.8|22085.8|22077.8|22091.8|22083.8|22085.3|22077.3|11
1647956690000|2022-03-22 13:44:50|22085.3|22077.3|22080.3|22072.3|22091.3|22083.3|22079.3|22071.3|23
1647956700000|2022-03-22 13:45:00|22077.8|22069.8|22081.8|22073.8|22082.8|22074.8|22076.3|22068.3|51
1647956710000|2022-03-22 13:45:10|22076.3|22068.3|22078.3|22070.3|22082.3|22074.3|22067.3|22059.3|67
1647956720000|2022-03-22 13:45:20|22079.8|22071.8|22079.8|22071.8|22088.3|22080.3|22078.8|22070.8|15
1647956730000|2022-03-22 13:45:30|22080.3|22072.3|22073.8|22065.8|22080.3|22072.3|22071.3|22063.3|30
1647956740000|2022-03-22 13:45:40|22072.3|22064.3|22061.8|22053.8|22076.8|22068.8|22061.8|22053.8|11
1647956750000|2022-03-22 13:45:50|22059.3|22051.3|22057.8|22049.8|22067.8|22059.8|22057.8|22049.8|28
1647956760000|2022-03-22 13:46:00|22057.3|22049.3|22040.3|22032.3|22059.3|22051.3|22040.3|22032.3|30
1647956770000|2022-03-22 13:46:10|22040.8|22032.8|22040.3|22032.3|22047.3|22039.3|22037.8|22029.8|15
1647956780000|2022-03-22 13:46:20|22040.8|22032.8|22036.3|22028.3|22041.8|22033.8|22032.8|22024.8|24
1647956790000|2022-03-22 13:46:30|22035.3|22027.3|22034.8|22026.8|22037.3|22029.3|22032.8|22024.8|13
1647956800000|2022-03-22 13:46:40|22036.3|22028.3|22035.8|22027.8|22040.8|22032.8|22033.8|22025.8|15
1647956810000|2022-03-22 13:46:50|22036.3|22028.3|22029.3|22021.3|22040.3|22032.3|22026.8|22018.8|27
1647956820000|2022-03-22 13:47:00|22029.8|22021.8|22042.3|22034.3|22054.8|22046.8|22029.8|22021.8|45
1647956830000|2022-03-22 13:47:10|22043.3|22035.3|22030.3|22022.3|22050.3|22042.3|22030.3|22022.3|43
1647956840000|2022-03-22 13:47:20|22029.8|22021.8|22022.8|22014.8|22031.8|22023.8|22022.8|22014.8|18
1647956850000|2022-03-22 13:47:30|22023.8|22015.8|22027.3|22019.3|22030.8|22022.8|22021.3|22013.3|10
1647956860000|2022-03-22 13:47:40|22025.8|22017.8|22044.8|22036.8|22044.8|22036.8|22025.8|22017.8|17
1647956870000|2022-03-22 13:47:50|22038.3|22030.3|22049.8|22041.8|22049.8|22041.8|22034.3|22026.3|45
1647956880000|2022-03-22 13:48:00|22049.3|22041.3|22047.8|22039.8|22055.3|22047.3|22047.3|22039.3|31
1647956890000|2022-03-22 13:48:10|22046.8|22038.8|22028.3|22020.3|22046.8|22038.8|22026.8|22018.8|22
1647956900000|2022-03-22 13:48:20|22027.8|22019.8|22040.3|22032.3|22040.3|22032.3|22027.8|22019.8|3
1647956910000|2022-03-22 13:48:30|22039.8|22031.8|22057.8|22049.8|22058.3|22050.3|22039.3|22031.3|7
1647956920000|2022-03-22 13:48:40|22058.3|22050.3|22048.8|22040.8|22059.8|22051.8|22046.3|22038.3|9
1647956930000|2022-03-22 13:48:50|22049.3|22041.3|22033.3|22025.3|22051.3|22043.3|22032.3|22024.3|25
1647956940000|2022-03-22 13:49:00|22030.8|22022.8|22033.8|22025.8|22046.3|22038.3|22030.3|22022.3|12
1647956950000|2022-03-22 13:49:10|22035.8|22027.8|22026.3|22018.3|22038.3|22030.3|22025.3|22017.3|9
1647956960000|2022-03-22 13:49:20|22026.8|22018.8|22023.8|22015.8|22033.3|22025.3|22023.3|22015.3|12
1647956970000|2022-03-22 13:49:30|22024.8|22016.8|22045.3|22037.3|22045.3|22037.3|22024.8|22016.8|10
1647956980000|2022-03-22 13:49:40|22045.8|22037.8|22060.3|22052.3|22066.8|22058.8|22044.3|22036.3|39
1647956990000|2022-03-22 13:49:50|22060.8|22052.8|22068.8|22060.8|22069.8|22061.8|22060.8|22052.8|20
1647957000000|2022-03-22 13:50:00|22067.8|22059.8|22054.3|22046.3|22073.8|22065.8|22054.3|22046.3|42
1647957010000|2022-03-22 13:50:10|22056.8|22048.8|22064.3|22056.3|22066.3|22058.3|22054.3|22046.3|17
1647957020000|2022-03-22 13:50:20|22063.8|22055.8|22052.8|22044.8|22066.3|22058.3|22052.8|22044.8|13
1647957030000|2022-03-22 13:50:30|22053.3|22045.3|22057.3|22049.3|22059.8|22051.8|22051.8|22043.8|9
1647957040000|2022-03-22 13:50:40|22056.8|22048.8|22058.8|22050.8|22064.8|22056.8|22053.8|22045.8|5
1647957050000|2022-03-22 13:50:50|22055.8|22047.8|22042.3|22034.3|22056.8|22048.8|22040.3|22032.3|14
1647957060000|2022-03-22 13:51:00|22042.8|22034.8|22029.8|22021.8|22045.3|22037.3|22029.8|22021.8|30
1647957070000|2022-03-22 13:51:10|22029.3|22021.3|22026.8|22018.8|22031.3|22023.3|22024.8|22016.8|23
1647957080000|2022-03-22 13:51:20|22027.3|22019.3|21991.3|21983.3|22027.3|22019.3|21991.3|21983.3|207
1647957090000|2022-03-22 13:51:30|21990.3|21982.3|21989.3|21981.3|21999.3|21991.3|21983.8|21975.8|48
1647957100000|2022-03-22 13:51:40|21988.3|21980.3|21991.3|21983.3|21999.8|21991.8|21984.8|21976.8|28
1647957110000|2022-03-22 13:51:50|21991.8|21983.8|22001.8|21993.8|22005.8|21997.8|21990.8|21982.8|26
1647957120000|2022-03-22 13:52:00|22001.3|21993.3|22012.3|22004.3|22016.8|22008.8|21998.8|21990.8|45
1647957130000|2022-03-22 13:52:10|22011.3|22003.3|21987.8|21979.8|22011.3|22003.3|21984.3|21976.3|71
1647957140000|2022-03-22 13:52:20|21988.3|21980.3|21989.8|21981.8|21995.8|21987.8|21984.3|21976.3|13
1647957150000|2022-03-22 13:52:30|21989.3|21981.3|21992.8|21984.8|21998.3|21990.3|21989.3|21981.3|5
1647957160000|2022-03-22 13:52:40|21993.3|21985.3|21997.8|21989.8|22000.8|21992.8|21991.3|21983.3|16
1647957170000|2022-03-22 13:52:50|21997.3|21989.3|22004.8|21996.8|22004.8|21996.8|21995.3|21987.3|14
1647957180000|2022-03-22 13:53:00|22006.3|21998.3|22014.8|22006.8|22015.8|22007.8|22002.3|21994.3|43
1647957190000|2022-03-22 13:53:10|22014.3|22006.3|22007.3|21999.3|22014.3|22006.3|22007.3|21999.3|26
1647957200000|2022-03-22 13:53:20|22006.8|21998.8|22001.8|21993.8|22006.8|21998.8|21992.8|21984.8|46
1647957210000|2022-03-22 13:53:30|22002.3|21994.3|21990.3|21982.3|22003.3|21995.3|21990.3|21982.3|12
1647957220000|2022-03-22 13:53:40|21990.8|21982.8|22003.3|21995.3|22003.3|21995.3|21989.8|21981.8|2
1647957230000|2022-03-22 13:53:50|22002.3|21994.3|22004.8|21996.8|22006.8|21998.8|21997.3|21989.3|12
1647957240000|2022-03-22 13:54:00|22003.8|21995.8|22026.8|22018.8|22026.8|22018.8|22003.8|21995.8|20
1647957250000|2022-03-22 13:54:10|22027.3|22019.3|22040.8|22032.8|22040.8|22032.8|22027.3|22019.3|16
1647957260000|2022-03-22 13:54:20|22041.3|22033.3|22036.8|22028.8|22043.3|22035.3|22032.3|22024.3|17
1647957270000|2022-03-22 13:54:30|22037.3|22029.3|22042.8|22034.8|22042.8|22034.8|22037.3|22029.3|13
1647957280000|2022-03-22 13:54:40|22043.3|22035.3|22055.8|22047.8|22056.8|22048.8|22043.3|22035.3|18
1647957290000|2022-03-22 13:54:50|22054.8|22046.8|22056.3|22048.3|22057.3|22049.3|22051.3|22043.3|20
1647957300000|2022-03-22 13:55:00|22056.8|22048.8|22065.3|22057.3|22066.8|22058.8|22056.8|22048.8|24
1647957310000|2022-03-22 13:55:10|22064.8|22056.8|22048.8|22040.8|22064.8|22056.8|22044.8|22036.8|39
1647957320000|2022-03-22 13:55:20|22050.3|22042.3|22052.3|22044.3|22054.3|22046.3|22047.8|22039.8|8
1647957330000|2022-03-22 13:55:30|22052.8|22044.8|22054.3|22046.3|22058.3|22050.3|22051.8|22043.8|9
1647957340000|2022-03-22 13:55:40|22051.3|22043.3|22049.3|22041.3|22052.8|22044.8|22048.8|22040.8|11
1647957350000|2022-03-22 13:55:50|22048.8|22040.8|22041.3|22033.3|22048.8|22040.8|22035.8|22027.8|15
1647957360000|2022-03-22 13:56:00|22040.8|22032.8|22043.8|22035.8|22048.8|22040.8|22037.8|22029.8|19
1647957370000|2022-03-22 13:56:10|22044.3|22036.3|22054.3|22046.3|22054.8|22046.8|22044.3|22036.3|20
1647957380000|2022-03-22 13:56:20|22053.8|22045.8|22058.3|22050.3|22059.3|22051.3|22047.8|22039.8|13
1647957390000|2022-03-22 13:56:30|22059.3|22051.3|22067.8|22059.8|22070.3|22062.3|22059.3|22051.3|21
1647957400000|2022-03-22 13:56:40|22068.3|22060.3|22051.8|22043.8|22069.3|22061.3|22046.3|22038.3|17
1647957410000|2022-03-22 13:56:50|22051.3|22043.3|22052.3|22044.3|22054.8|22046.8|22046.8|22038.8|8
1647957420000|2022-03-22 13:57:00|22051.8|22043.8|22052.3|22044.3|22058.3|22050.3|22050.3|22042.3|3
1647957430000|2022-03-22 13:57:10|22052.8|22044.8|22055.3|22047.3|22058.3|22050.3|22051.8|22043.8|7
1647957440000|2022-03-22 13:57:20|22055.8|22047.8|22064.3|22056.3|22071.3|22063.3|22054.8|22046.8|12
1647957450000|2022-03-22 13:57:30|22065.8|22057.8|22066.3|22058.3|22067.8|22059.8|22065.3|22057.3|3
1647957460000|2022-03-22 13:57:40|22066.8|22058.8|22064.8|22056.8|22066.8|22058.8|22061.8|22053.8|2
1647957470000|2022-03-22 13:57:50|22064.3|22056.3|22069.3|22061.3|22069.8|22061.8|22062.8|22054.8|5
1647957480000|2022-03-22 13:58:00|22068.8|22060.8|22072.3|22064.3|22073.3|22065.3|22067.3|22059.3|12
1647957490000|2022-03-22 13:58:10|22071.8|22063.8|22062.3|22054.3|22073.3|22065.3|22061.8|22053.8|7
1647957500000|2022-03-22 13:58:20|22062.8|22054.8|22063.3|22055.3|22063.8|22055.8|22056.8|22048.8|23
1647957510000|2022-03-22 13:58:30|22059.8|22051.8|22060.3|22052.3|22062.8|22054.8|22056.3|22048.3|18
1647957520000|2022-03-22 13:58:40|22059.8|22051.8|22071.8|22063.8|22071.8|22063.8|22058.3|22050.3|21
1647957530000|2022-03-22 13:58:50|22070.8|22062.8|22081.8|22073.8|22081.8|22073.8|22067.3|22059.3|34
1647957540000|2022-03-22 13:59:00|22082.3|22074.3|22082.8|22074.8|22082.8|22074.8|22079.8|22071.8|3
1647957550000|2022-03-22 13:59:10|22079.8|22071.8|22072.3|22064.3|22079.8|22071.8|22068.8|22060.8|10
1647957560000|2022-03-22 13:59:20|22072.8|22064.8|22072.3|22064.3|22076.8|22068.8|22068.3|22060.3|6
1647957570000|2022-03-22 13:59:30|22071.8|22063.8|22067.3|22059.3|22071.8|22063.8|22065.3|22057.3|11
1647957580000|2022-03-22 13:59:40|22068.3|22060.3|22078.8|22070.8|22078.8|22070.8|22068.3|22060.3|14
1647957590000|2022-03-22 13:59:50|22076.8|22068.8|22080.8|22072.8|22083.3|22075.3|22076.8|22068.8|27
1647957600000|2022-03-22 14:00:00|22081.3|22073.3|22079.3|22071.3|22089.8|22081.8|22079.3|22071.3|18
1647957610000|2022-03-22 14:00:10|22079.8|22071.8|22090.8|22082.8|22096.8|22088.8|22079.8|22071.8|16
1647957620000|2022-03-22 14:00:20|22090.3|22082.3|22087.3|22079.3|22090.3|22082.3|22080.8|22072.8|18
1647957630000|2022-03-22 14:00:30|22086.8|22078.8|22094.8|22086.8|22098.8|22090.8|22084.8|22076.8|25
1647957640000|2022-03-22 14:00:40|22095.8|22087.8|22090.3|22082.3|22098.8|22090.8|22089.8|22081.8|29
1647957650000|2022-03-22 14:00:50|22090.8|22082.8|22096.8|22088.8|22097.8|22089.8|22090.3|22082.3|10
1647957660000|2022-03-22 14:01:00|22097.3|22089.3|22104.8|22096.8|22108.8|22100.8|22097.3|22089.3|34
1647957670000|2022-03-22 14:01:10|22105.3|22097.3|22101.3|22093.3|22107.8|22099.8|22100.8|22092.8|24
1647957680000|2022-03-22 14:01:20|22100.8|22092.8|22104.3|22096.3|22104.8|22096.8|22099.8|22091.8|10
1647957690000|2022-03-22 14:01:30|22104.8|22096.8|22113.3|22105.3|22113.8|22105.8|22104.8|22096.8|15
1647957700000|2022-03-22 14:01:40|22112.3|22104.3|22122.3|22114.3|22125.8|22117.8|22111.3|22103.3|27
1647957710000|2022-03-22 14:01:50|22119.8|22111.8|22127.3|22119.3|22129.8|22121.8|22117.8|22109.8|19
1647957720000|2022-03-22 14:02:00|22127.8|22119.8|22119.3|22111.3|22127.8|22119.8|22119.3|22111.3|14
1647957730000|2022-03-22 14:02:10|22120.3|22112.3|22109.3|22101.3|22120.3|22112.3|22103.8|22095.8|23
1647957740000|2022-03-22 14:02:20|22108.8|22100.8|22104.8|22096.8|22108.8|22100.8|22101.3|22093.3|15
1647957750000|2022-03-22 14:02:30|22105.8|22097.8|22109.3|22101.3|22111.3|22103.3|22102.8|22094.8|20
1647957760000|2022-03-22 14:02:40|22107.8|22099.8|22111.8|22103.8|22115.8|22107.8|22104.8|22096.8|16
1647957770000|2022-03-22 14:02:50|22111.3|22103.3|22112.8|22104.8|22113.3|22105.3|22108.8|22100.8|2
1647957780000|2022-03-22 14:03:00|22114.8|22106.8|22115.3|22107.3|22116.8|22108.8|22111.3|22103.3|11
1647957790000|2022-03-22 14:03:10|22114.8|22106.8|22106.8|22098.8|22115.3|22107.3|22105.8|22097.8|10
1647957800000|2022-03-22 14:03:20|22105.8|22097.8|22093.8|22085.8|22105.8|22097.8|22089.8|22081.8|21
1647957810000|2022-03-22 14:03:30|22092.8|22084.8|22095.3|22087.3|22096.8|22088.8|22087.3|22079.3|18
1647957820000|2022-03-22 14:03:40|22090.3|22082.3|22090.8|22082.8|22094.3|22086.3|22089.8|22081.8|6
1647957830000|2022-03-22 14:03:50|22091.3|22083.3|22090.8|22082.8|22094.3|22086.3|22087.3|22079.3|15
1647957840000|2022-03-22 14:04:00|22087.8|22079.8|22090.8|22082.8|22092.8|22084.8|22083.8|22075.8|36
1647957850000|2022-03-22 14:04:10|22090.3|22082.3|22100.8|22092.8|22103.3|22095.3|22090.3|22082.3|52
1647957860000|2022-03-22 14:04:20|22098.8|22090.8|22110.8|22102.8|22110.8|22102.8|22098.3|22090.3|27
1647957870000|2022-03-22 14:04:30|22112.3|22104.3|22113.3|22105.3|22116.8|22108.8|22112.3|22104.3|15
1647957880000|2022-03-22 14:04:40|22112.8|22104.8|22106.8|22098.8|22112.8|22104.8|22104.3|22096.3|15
1647957890000|2022-03-22 14:04:50|22107.3|22099.3|22117.8|22109.8|22117.8|22109.8|22106.3|22098.3|6
1647957900000|2022-03-22 14:05:00|22117.3|22109.3|22115.8|22107.8|22121.3|22113.3|22115.8|22107.8|9
1647957910000|2022-03-22 14:05:10|22113.3|22105.3|22124.3|22116.3|22124.3|22116.3|22111.3|22103.3|15
1647957920000|2022-03-22 14:05:20|22123.8|22115.8|22123.3|22115.3|22129.8|22121.8|22121.3|22113.3|18
1647957930000|2022-03-22 14:05:30|22123.8|22115.8|22121.8|22113.8|22124.3|22116.3|22115.8|22107.8|4
1647957940000|2022-03-22 14:05:40|22122.3|22114.3|22125.8|22117.8|22126.3|22118.3|22119.3|22111.3|2
1647957950000|2022-03-22 14:05:50|22126.3|22118.3|22116.8|22108.8|22129.8|22121.8|22116.8|22108.8|11
1647957960000|2022-03-22 14:06:00|22117.3|22109.3|22116.8|22108.8|22123.8|22115.8|22112.3|22104.3|16
1647957970000|2022-03-22 14:06:10|22116.3|22108.3|22112.3|22104.3|22118.8|22110.8|22110.8|22102.8|12
1647957980000|2022-03-22 14:06:20|22112.8|22104.8|22112.8|22104.8|22114.8|22106.8|22108.3|22100.3|8
1647957990000|2022-03-22 14:06:30|22113.3|22105.3|22108.3|22100.3|22116.3|22108.3|22107.3|22099.3|10
1647958000000|2022-03-22 14:06:40|22107.8|22099.8|22106.3|22098.3|22113.3|22105.3|22106.3|22098.3|7
1647958010000|2022-03-22 14:06:50|22106.8|22098.8|22102.8|22094.8|22108.3|22100.3|22100.3|22092.3|12
1647958020000|2022-03-22 14:07:00|22103.3|22095.3|22102.8|22094.8|22107.3|22099.3|22099.8|22091.8|45
1647958030000|2022-03-22 14:07:10|22101.3|22093.3|22097.8|22089.8|22102.8|22094.8|22094.8|22086.8|17
1647958040000|2022-03-22 14:07:20|22097.3|22089.3|22097.8|22089.8|22098.8|22090.8|22094.3|22086.3|6
1647958050000|2022-03-22 14:07:30|22093.8|22085.8|22099.8|22091.8|22100.8|22092.8|22093.8|22085.8|7
1647958060000|2022-03-22 14:07:40|22100.3|22092.3|22101.8|22093.8|22106.3|22098.3|22100.3|22092.3|7
1647958070000|2022-03-22 14:07:50|22102.3|22094.3|22113.3|22105.3|22117.3|22109.3|22099.3|22091.3|28
1647958080000|2022-03-22 14:08:00|22112.8|22104.8|22107.8|22099.8|22113.3|22105.3|22100.3|22092.3|8
1647958090000|2022-03-22 14:08:10|22107.3|22099.3|22093.3|22085.3|22107.3|22099.3|22093.3|22085.3|13
1647958100000|2022-03-22 14:08:20|22092.3|22084.3|22083.8|22075.8|22093.3|22085.3|22080.3|22072.3|38
1647958110000|2022-03-22 14:08:30|22084.8|22076.8|22082.3|22074.3|22085.8|22077.8|22081.8|22073.8|14
1647958120000|2022-03-22 14:08:40|22081.8|22073.8|22088.3|22080.3|22091.3|22083.3|22081.3|22073.3|20
1647958130000|2022-03-22 14:08:50|22087.8|22079.8|22084.3|22076.3|22087.8|22079.8|22084.3|22076.3|8
1647958140000|2022-03-22 14:09:00|22083.8|22075.8|22098.8|22090.8|22098.8|22090.8|22081.8|22073.8|21
1647958150000|2022-03-22 14:09:10|22098.3|22090.3|22099.8|22091.8|22106.3|22098.3|22096.8|22088.8|13
1647958160000|2022-03-22 14:09:20|22105.8|22097.8|22112.8|22104.8|22112.8|22104.8|22104.3|22096.3|19
1647958170000|2022-03-22 14:09:30|22112.3|22104.3|22110.3|22102.3|22113.8|22105.8|22107.8|22099.8|14
1647958180000|2022-03-22 14:09:40|22109.3|22101.3|22119.3|22111.3|22119.3|22111.3|22107.3|22099.3|10
1647958190000|2022-03-22 14:09:50|22118.8|22110.8|22122.3|22114.3|22126.8|22118.8|22116.3|22108.3|26
1647958200000|2022-03-22 14:10:00|22121.8|22113.8|22116.3|22108.3|22121.8|22113.8|22112.3|22104.3|6
1647958210000|2022-03-22 14:10:10|22115.8|22107.8|22107.8|22099.8|22116.3|22108.3|22107.8|22099.8|10
1647958220000|2022-03-22 14:10:20|22107.3|22099.3|22125.8|22117.8|22127.3|22119.3|22101.3|22093.3|26
1647958230000|2022-03-22 14:10:30|22126.3|22118.3|22115.8|22107.8|22126.3|22118.3|22112.3|22104.3|4
1647958240000|2022-03-22 14:10:40|22114.3|22106.3|22116.3|22108.3|22125.8|22117.8|22113.8|22105.8|11
1647958250000|2022-03-22 14:10:50|22121.3|22113.3|22119.3|22111.3|22127.3|22119.3|22119.3|22111.3|16
1647958260000|2022-03-22 14:11:00|22119.8|22111.8|22125.8|22117.8|22125.8|22117.8|22115.3|22107.3|11
1647958270000|2022-03-22 14:11:10|22128.8|22120.8|22124.3|22116.3|22131.8|22123.8|22123.3|22115.3|12
1647958280000|2022-03-22 14:11:20|22125.3|22117.3|22120.3|22112.3|22125.3|22117.3|22114.8|22106.8|7
1647958290000|2022-03-22 14:11:30|22120.8|22112.8|22121.3|22113.3|22123.3|22115.3|22120.3|22112.3|0
1647958300000|2022-03-22 14:11:40|22120.8|22112.8|22119.8|22111.8|22125.3|22117.3|22119.8|22111.8|9
1647958310000|2022-03-22 14:11:50|22120.3|22112.3|22122.8|22114.8|22124.3|22116.3|22115.8|22107.8|4
1647958320000|2022-03-22 14:12:00|22122.3|22114.3|22115.3|22107.3|22125.3|22117.3|22114.8|22106.8|6
1647958330000|2022-03-22 14:12:10|22114.8|22106.8|22116.3|22108.3|22116.3|22108.3|22110.8|22102.8|5
1647958340000|2022-03-22 14:12:20|22116.8|22108.8|22119.3|22111.3|22119.3|22111.3|22113.8|22105.8|4
1647958350000|2022-03-22 14:12:30|22119.8|22111.8|22128.3|22120.3|22128.3|22120.3|22119.3|22111.3|19
1647958360000|2022-03-22 14:12:40|22129.8|22121.8|22125.3|22117.3|22129.8|22121.8|22123.3|22115.3|21
1647958370000|2022-03-22 14:12:50|22124.8|22116.8|22125.3|22117.3|22128.8|22120.8|22124.8|22116.8|1
1647958380000|2022-03-22 14:13:00|22125.8|22117.8|22123.3|22115.3|22126.8|22118.8|22122.3|22114.3|19
1647958390000|2022-03-22 14:13:10|22122.8|22114.8|22119.3|22111.3|22128.3|22120.3|22118.3|22110.3|9
1647958400000|2022-03-22 14:13:20|22118.8|22110.8|22113.3|22105.3|22121.3|22113.3|22113.3|22105.3|8
1647958410000|2022-03-22 14:13:30|22113.8|22105.8|22113.3|22105.3|22117.8|22109.8|22112.8|22104.8|5
1647958420000|2022-03-22 14:13:40|22113.8|22105.8|22117.3|22109.3|22121.3|22113.3|22112.8|22104.8|11
1647958430000|2022-03-22 14:13:50|22116.8|22108.8|22124.3|22116.3|22124.8|22116.8|22114.8|22106.8|9
1647958440000|2022-03-22 14:14:00|22127.8|22119.8|22121.8|22113.8|22128.3|22120.3|22121.8|22113.8|18
1647958450000|2022-03-22 14:14:10|22123.3|22115.3|22121.8|22113.8|22126.3|22118.3|22118.8|22110.8|9
1647958460000|2022-03-22 14:14:20|22121.3|22113.3|22126.3|22118.3|22126.3|22118.3|22121.3|22113.3|2
1647958470000|2022-03-22 14:14:30|22126.8|22118.8|22126.3|22118.3|22128.3|22120.3|22122.8|22114.8|5
1647958480000|2022-03-22 14:14:40|22126.8|22118.8|22125.3|22117.3|22126.8|22118.8|22123.3|22115.3|14
1647958490000|2022-03-22 14:14:50|22125.8|22117.8|22117.3|22109.3|22125.8|22117.8|22116.8|22108.8|4
1647958500000|2022-03-22 14:15:00|22116.8|22108.8|22113.8|22105.8|22122.8|22114.8|22113.8|22105.8|22
1647958510000|2022-03-22 14:15:10|22111.8|22103.8|22110.3|22102.3|22117.3|22109.3|22106.8|22098.8|14
1647958520000|2022-03-22 14:15:20|22108.3|22100.3|22107.3|22099.3|22113.3|22105.3|22105.8|22097.8|3
1647958530000|2022-03-22 14:15:30|22105.8|22097.8|22104.3|22096.3|22106.8|22098.8|22099.8|22091.8|21
1647958540000|2022-03-22 14:15:40|22103.8|22095.8|22105.8|22097.8|22108.3|22100.3|22097.8|22089.8|15
1647958550000|2022-03-22 14:15:50|22106.3|22098.3|22108.8|22100.8|22111.8|22103.8|22103.3|22095.3|8
1647958560000|2022-03-22 14:16:00|22105.8|22097.8|22105.8|22097.8|22108.3|22100.3|22101.3|22093.3|13
1647958570000|2022-03-22 14:16:10|22106.3|22098.3|22107.8|22099.8|22109.8|22101.8|22103.8|22095.8|24
1647958580000|2022-03-22 14:16:20|22107.3|22099.3|22100.8|22092.8|22107.3|22099.3|22099.8|22091.8|13
1647958590000|2022-03-22 14:16:30|22101.3|22093.3|22102.3|22094.3|22102.8|22094.8|22096.8|22088.8|15
1647958600000|2022-03-22 14:16:40|22102.8|22094.8|22104.3|22096.3|22107.3|22099.3|22102.8|22094.8|4
1647958610000|2022-03-22 14:16:50|22103.8|22095.8|22108.3|22100.3|22109.3|22101.3|22101.8|22093.8|6
1647958620000|2022-03-22 14:17:00|22107.8|22099.8|22117.8|22109.8|22120.8|22112.8|22107.8|22099.8|11
1647958630000|2022-03-22 14:17:10|22118.3|22110.3|22117.8|22109.8|22119.8|22111.8|22111.3|22103.3|7
1647958640000|2022-03-22 14:17:20|22118.3|22110.3|22119.8|22111.8|22122.8|22114.8|22117.8|22109.8|11
1647958650000|2022-03-22 14:17:30|22120.3|22112.3|22121.8|22113.8|22123.8|22115.8|22117.3|22109.3|8
1647958660000|2022-03-22 14:17:40|22121.3|22113.3|22124.8|22116.8|22126.3|22118.3|22118.3|22110.3|13
1647958670000|2022-03-22 14:17:50|22124.3|22116.3|22126.3|22118.3|22126.3|22118.3|22123.3|22115.3|6
1647958680000|2022-03-22 14:18:00|22126.8|22118.8|22127.3|22119.3|22130.3|22122.3|22124.8|22116.8|11
1647958690000|2022-03-22 14:18:10|22126.8|22118.8|22137.8|22129.8|22137.8|22129.8|22123.8|22115.8|32
1647958700000|2022-03-22 14:18:20|22139.3|22131.3|22146.8|22138.8|22146.8|22138.8|22137.8|22129.8|29
1647958710000|2022-03-22 14:18:30|22146.3|22138.3|22150.3|22142.3|22150.3|22142.3|22145.8|22137.8|10
1647958720000|2022-03-22 14:18:40|22149.8|22141.8|22152.8|22144.8|22154.3|22146.3|22148.3|22140.3|20
1647958730000|2022-03-22 14:18:50|22152.3|22144.3|22150.3|22142.3|22152.8|22144.8|22147.8|22139.8|8
1647958740000|2022-03-22 14:19:00|22149.8|22141.8|22154.3|22146.3|22154.3|22146.3|22149.3|22141.3|3
1647958750000|2022-03-22 14:19:10|22154.8|22146.8|22158.3|22150.3|22158.3|22150.3|22154.8|22146.8|18
1647958760000|2022-03-22 14:19:20|22157.8|22149.8|22155.8|22147.8|22158.8|22150.8|22154.3|22146.3|20
1647958770000|2022-03-22 14:19:30|22156.3|22148.3|22154.3|22146.3|22158.3|22150.3|22152.3|22144.3|8
1647958780000|2022-03-22 14:19:40|22153.8|22145.8|22156.3|22148.3|22156.3|22148.3|22150.8|22142.8|2
1647958790000|2022-03-22 14:19:50|22155.8|22147.8|22153.8|22145.8|22156.8|22148.8|22151.3|22143.3|10
1647958800000|2022-03-22 14:20:00|22152.8|22144.8|22155.8|22147.8|22156.3|22148.3|22151.8|22143.8|9
1647958810000|2022-03-22 14:20:10|22156.3|22148.3|22156.8|22148.8|22157.8|22149.8|22151.3|22143.3|7
1647958820000|2022-03-22 14:20:20|22157.8|22149.8|22171.3|22163.3|22171.3|22163.3|22156.8|22148.8|33
1647958830000|2022-03-22 14:20:30|22171.8|22163.8|22161.8|22153.8|22171.8|22163.8|22161.8|22153.8|33
1647958840000|2022-03-22 14:20:40|22162.3|22154.3|22159.3|22151.3|22163.8|22155.8|22154.8|22146.8|17
1647958850000|2022-03-22 14:20:50|22158.8|22150.8|22164.3|22156.3|22164.8|22156.8|22157.3|22149.3|9
1647958860000|2022-03-22 14:21:00|22163.8|22155.8|22155.8|22147.8|22163.8|22155.8|22155.8|22147.8|18
1647958870000|2022-03-22 14:21:10|22157.8|22149.8|22158.3|22150.3|22160.3|22152.3|22153.8|22145.8|27
1647958880000|2022-03-22 14:21:20|22157.8|22149.8|22154.8|22146.8|22157.8|22149.8|22152.8|22144.8|2
1647958890000|2022-03-22 14:21:30|22154.3|22146.3|22155.8|22147.8|22159.8|22151.8|22153.3|22145.3|9
1647958900000|2022-03-22 14:21:40|22156.3|22148.3|22151.8|22143.8|22156.3|22148.3|22148.8|22140.8|9
1647958910000|2022-03-22 14:21:50|22152.3|22144.3|22152.3|22144.3|22158.3|22150.3|22151.8|22143.8|11
1647958920000|2022-03-22 14:22:00|22153.3|22145.3|22143.8|22135.8|22153.3|22145.3|22137.3|22129.3|28
1647958930000|2022-03-22 14:22:10|22144.3|22136.3|22142.8|22134.8|22144.3|22136.3|22137.3|22129.3|2
1647958940000|2022-03-22 14:22:20|22142.3|22134.3|22143.3|22135.3|22145.3|22137.3|22139.3|22131.3|16
1647958950000|2022-03-22 14:22:30|22142.3|22134.3|22141.8|22133.8|22144.3|22136.3|22137.8|22129.8|8
1647958960000|2022-03-22 14:22:40|22142.3|22134.3|22148.3|22140.3|22148.8|22140.8|22139.8|22131.8|11
1647958970000|2022-03-22 14:22:50|22147.8|22139.8|22151.3|22143.3|22151.3|22143.3|22146.3|22138.3|2
1647958980000|2022-03-22 14:23:00|22150.8|22142.8|22169.3|22161.3|22169.3|22161.3|22150.8|22142.8|19
1647958990000|2022-03-22 14:23:10|22170.3|22162.3|22173.3|22165.3|22173.3|22165.3|22164.3|22156.3|44
1647959000000|2022-03-22 14:23:20|22174.8|22166.8|22174.8|22166.8|22185.3|22177.3|22174.8|22166.8|71
1647959010000|2022-03-22 14:23:30|22172.3|22164.3|22180.3|22172.3|22180.8|22172.8|22172.3|22164.3|12
1647959020000|2022-03-22 14:23:40|22180.8|22172.8|22174.3|22166.3|22181.3|22173.3|22172.3|22164.3|6
1647959030000|2022-03-22 14:23:50|22174.8|22166.8|22179.3|22171.3|22180.3|22172.3|22174.3|22166.3|4
1647959040000|2022-03-22 14:24:00|22178.8|22170.8|22177.8|22169.8|22178.8|22170.8|22170.3|22162.3|12
1647959050000|2022-03-22 14:24:10|22178.3|22170.3|22184.3|22176.3|22184.3|22176.3|22174.8|22166.8|11
1647959060000|2022-03-22 14:24:20|22183.8|22175.8|22183.3|22175.3|22186.3|22178.3|22180.3|22172.3|24
1647959070000|2022-03-22 14:24:30|22183.8|22175.8|22188.3|22180.3|22188.3|22180.3|22183.8|22175.8|12
1647959080000|2022-03-22 14:24:40|22187.8|22179.8|22183.8|22175.8|22189.3|22181.3|22183.8|22175.8|13
1647959090000|2022-03-22 14:24:50|22184.3|22176.3|22184.3|22176.3|22188.3|22180.3|22184.3|22176.3|12
1647959100000|2022-03-22 14:25:00|22185.3|22177.3|22180.8|22172.8|22185.3|22177.3|22176.3|22168.3|28
1647959110000|2022-03-22 14:25:10|22179.8|22171.8|22174.8|22166.8|22181.3|22173.3|22171.3|22163.3|14
1647959120000|2022-03-22 14:25:20|22173.3|22165.3|22172.8|22164.8|22176.3|22168.3|22169.8|22161.8|9
1647959130000|2022-03-22 14:25:30|22173.3|22165.3|22172.8|22164.8|22173.3|22165.3|22170.8|22162.8|6
1647959140000|2022-03-22 14:25:40|22177.8|22169.8|22180.3|22172.3|22183.8|22175.8|22176.3|22168.3|25
1647959150000|2022-03-22 14:25:50|22180.8|22172.8|22188.8|22180.8|22189.3|22181.3|22180.3|22172.3|22
1647959160000|2022-03-22 14:26:00|22188.3|22180.3|22182.8|22174.8|22188.8|22180.8|22181.8|22173.8|17
1647959170000|2022-03-22 14:26:10|22182.3|22174.3|22174.8|22166.8|22182.3|22174.3|22171.3|22163.3|13
1647959180000|2022-03-22 14:26:20|22175.8|22167.8|22180.3|22172.3|22180.3|22172.3|22174.8|22166.8|5
1647959190000|2022-03-22 14:26:30|22180.8|22172.8|22185.3|22177.3|22188.8|22180.8|22179.8|22171.8|12
1647959200000|2022-03-22 14:26:40|22185.8|22177.8|22185.3|22177.3|22187.8|22179.8|22182.8|22174.8|2
1647959210000|2022-03-22 14:26:50|22185.8|22177.8|22189.3|22181.3|22189.3|22181.3|22183.8|22175.8|7
1647959220000|2022-03-22 14:27:00|22188.8|22180.8|22189.8|22181.8|22191.8|22183.8|22186.3|22178.3|22
1647959230000|2022-03-22 14:27:10|22190.3|22182.3|22185.8|22177.8|22194.3|22186.3|22185.8|22177.8|30
1647959240000|2022-03-22 14:27:20|22186.8|22178.8|22193.3|22185.3|22193.3|22185.3|22186.8|22178.8|3
1647959250000|2022-03-22 14:27:30|22195.3|22187.3|22197.3|22189.3|22199.3|22191.3|22195.3|22187.3|36
1647959260000|2022-03-22 14:27:40|22196.8|22188.8|22195.8|22187.8|22196.8|22188.8|22194.8|22186.8|56
1647959270000|2022-03-22 14:27:50|22196.3|22188.3|22199.8|22191.8|22199.8|22191.8|22196.3|22188.3|13
1647959280000|2022-03-22 14:28:00|22207.3|22199.3|22196.8|22188.8|22211.8|22203.8|22196.3|22188.3|76
1647959290000|2022-03-22 14:28:10|22195.3|22187.3|22194.3|22186.3|22195.8|22187.8|22188.3|22180.3|18
1647959300000|2022-03-22 14:28:20|22195.3|22187.3|22193.8|22185.8|22195.3|22187.3|22191.8|22183.8|5
1647959310000|2022-03-22 14:28:30|22193.3|22185.3|22188.8|22180.8|22193.8|22185.8|22181.3|22173.3|25
1647959320000|2022-03-22 14:28:40|22187.8|22179.8|22189.8|22181.8|22190.3|22182.3|22185.8|22177.8|12
1647959330000|2022-03-22 14:28:50|22189.3|22181.3|22178.3|22170.3|22189.3|22181.3|22174.8|22166.8|12
1647959340000|2022-03-22 14:29:00|22177.3|22169.3|22171.8|22163.8|22178.3|22170.3|22171.8|22163.8|14
1647959350000|2022-03-22 14:29:10|22172.3|22164.3|22166.8|22158.8|22174.3|22166.3|22166.8|22158.8|11
1647959360000|2022-03-22 14:29:20|22163.8|22155.8|22164.8|22156.8|22168.3|22160.3|22163.8|22155.8|11
1647959370000|2022-03-22 14:29:30|22165.3|22157.3|22162.3|22154.3|22165.3|22157.3|22160.8|22152.8|10
1647959380000|2022-03-22 14:29:40|22161.8|22153.8|22161.3|22153.3|22162.8|22154.8|22160.8|22152.8|3
1647959390000|2022-03-22 14:29:50|22161.8|22153.8|22164.8|22156.8|22166.3|22158.3|22161.8|22153.8|14
1647959400000|2022-03-22 14:30:00|22165.3|22157.3|22176.3|22168.3|22178.3|22170.3|22165.3|22157.3|19
1647959410000|2022-03-22 14:30:10|22175.8|22167.8|22188.3|22180.3|22189.3|22181.3|22175.8|22167.8|22
1647959420000|2022-03-22 14:30:20|22188.8|22180.8|22195.8|22187.8|22195.8|22187.8|22188.8|22180.8|31
1647959430000|2022-03-22 14:30:30|22195.3|22187.3|22204.8|22196.8|22208.3|22200.3|22194.8|22186.8|33
1647959440000|2022-03-22 14:30:40|22205.3|22197.3|22199.3|22191.3|22205.3|22197.3|22197.3|22189.3|13
1647959450000|2022-03-22 14:30:50|22199.8|22191.8|22194.3|22186.3|22205.8|22197.8|22191.3|22183.3|23
1647959460000|2022-03-22 14:31:00|22193.3|22185.3|22183.8|22175.8|22193.8|22185.8|22183.8|22175.8|8
1647959470000|2022-03-22 14:31:10|22184.8|22176.8|22184.8|22176.8|22185.3|22177.3|22177.3|22169.3|26
1647959480000|2022-03-22 14:31:20|22183.8|22175.8|22191.8|22183.8|22191.8|22183.8|22183.8|22175.8|6
1647959490000|2022-03-22 14:31:30|22192.3|22184.3|22189.3|22181.3|22194.8|22186.8|22182.8|22174.8|21
1647959500000|2022-03-22 14:31:40|22189.8|22181.8|22181.3|22173.3|22189.8|22181.8|22180.8|22172.8|52
1647959510000|2022-03-22 14:31:50|22183.3|22175.3|22185.3|22177.3|22189.3|22181.3|22182.3|22174.3|12
1647959520000|2022-03-22 14:32:00|22186.3|22178.3|22178.8|22170.8|22187.8|22179.8|22173.8|22165.8|46
1647959530000|2022-03-22 14:32:10|22179.3|22171.3|22194.8|22186.8|22194.8|22186.8|22178.8|22170.8|14
1647959540000|2022-03-22 14:32:20|22198.8|22190.8|22191.3|22183.3|22198.8|22190.8|22191.3|22183.3|21
1647959550000|2022-03-22 14:32:30|22190.8|22182.8|22191.3|22183.3|22195.3|22187.3|22189.3|22181.3|13
1647959560000|2022-03-22 14:32:40|22190.8|22182.8|22197.3|22189.3|22197.8|22189.8|22188.8|22180.8|9
1647959570000|2022-03-22 14:32:50|22194.3|22186.3|22193.3|22185.3|22194.8|22186.8|22190.8|22182.8|8
1647959580000|2022-03-22 14:33:00|22192.8|22184.8|22195.8|22187.8|22197.8|22189.8|22192.8|22184.8|5
1647959590000|2022-03-22 14:33:10|22196.3|22188.3|22195.3|22187.3|22200.8|22192.8|22194.3|22186.3|6
1647959600000|2022-03-22 14:33:20|22195.8|22187.8|22199.8|22191.8|22199.8|22191.8|22195.3|22187.3|6
1647959610000|2022-03-22 14:33:30|22200.3|22192.3|22198.3|22190.3|22200.3|22192.3|22194.8|22186.8|7
1647959620000|2022-03-22 14:33:40|22198.8|22190.8|22204.3|22196.3|22205.3|22197.3|22197.3|22189.3|10
1647959630000|2022-03-22 14:33:50|22203.8|22195.8|22203.3|22195.3|22205.3|22197.3|22199.3|22191.3|3
1647959640000|2022-03-22 14:34:00|22203.8|22195.8|22206.3|22198.3|22206.3|22198.3|22200.8|22192.8|7
1647959650000|2022-03-22 14:34:10|22205.8|22197.8|22204.3|22196.3|22205.8|22197.8|22202.8|22194.8|2
1647959660000|2022-03-22 14:34:20|22205.3|22197.3|22207.8|22199.8|22208.3|22200.3|22203.8|22195.8|23
1647959670000|2022-03-22 14:34:30|22207.3|22199.3|22205.8|22197.8|22207.3|22199.3|22201.8|22193.8|16
1647959680000|2022-03-22 14:34:40|22206.3|22198.3|22208.3|22200.3|22208.3|22200.3|22204.8|22196.8|12
1647959690000|2022-03-22 14:34:50|22210.8|22202.8|22207.8|22199.8|22210.8|22202.8|22204.3|22196.3|16
1647959700000|2022-03-22 14:35:00|22205.8|22197.8|22195.3|22187.3|22209.3|22201.3|22194.3|22186.3|26
1647959710000|2022-03-22 14:35:10|22195.8|22187.8|22195.8|22187.8|22200.8|22192.8|22193.8|22185.8|17
1647959720000|2022-03-22 14:35:20|22196.3|22188.3|22200.3|22192.3|22205.8|22197.8|22196.3|22188.3|7
1647959730000|2022-03-22 14:35:30|22199.8|22191.8|22188.8|22180.8|22200.3|22192.3|22188.8|22180.8|14
1647959740000|2022-03-22 14:35:40|22190.3|22182.3|22194.3|22186.3|22194.3|22186.3|22187.3|22179.3|7
1647959750000|2022-03-22 14:35:50|22193.8|22185.8|22193.3|22185.3|22194.3|22186.3|22189.3|22181.3|6
1647959760000|2022-03-22 14:36:00|22192.8|22184.8|22193.3|22185.3|22196.8|22188.8|22190.8|22182.8|11
1647959770000|2022-03-22 14:36:10|22193.8|22185.8|22189.3|22181.3|22195.8|22187.8|22188.3|22180.3|6
1647959780000|2022-03-22 14:36:20|22189.8|22181.8|22188.8|22180.8|22191.8|22183.8|22186.8|22178.8|6
1647959790000|2022-03-22 14:36:30|22189.3|22181.3|22183.8|22175.8|22192.3|22184.3|22183.8|22175.8|12
1647959800000|2022-03-22 14:36:40|22182.3|22174.3|22187.8|22179.8|22188.3|22180.3|22181.3|22173.3|14
1647959810000|2022-03-22 14:36:50|22186.8|22178.8|22189.8|22181.8|22190.8|22182.8|22185.8|22177.8|14
1647959820000|2022-03-22 14:37:00|22188.8|22180.8|22187.3|22179.3|22190.3|22182.3|22183.8|22175.8|7
1647959830000|2022-03-22 14:37:10|22186.8|22178.8|22187.8|22179.8|22189.3|22181.3|22186.8|22178.8|2
1647959840000|2022-03-22 14:37:20|22188.3|22180.3|22192.8|22184.8|22193.8|22185.8|22188.3|22180.3|8
1647959850000|2022-03-22 14:37:30|22192.3|22184.3|22194.8|22186.8|22194.8|22186.8|22190.8|22182.8|8
1647959860000|2022-03-22 14:37:40|22194.3|22186.3|22200.8|22192.8|22202.3|22194.3|22192.3|22184.3|11
1647959870000|2022-03-22 14:37:50|22205.3|22197.3|22207.3|22199.3|22207.3|22199.3|22205.3|22197.3|21
1647959880000|2022-03-22 14:38:00|22208.3|22200.3|22203.3|22195.3|22208.3|22200.3|22202.8|22194.8|28
1647959890000|2022-03-22 14:38:10|22202.8|22194.8|22196.8|22188.8|22202.8|22194.8|22196.3|22188.3|24
1647959900000|2022-03-22 14:38:20|22202.3|22194.3|22189.3|22181.3|22202.8|22194.8|22185.8|22177.8|23
1647959910000|2022-03-22 14:38:30|22188.8|22180.8|22183.8|22175.8|22188.8|22180.8|22177.8|22169.8|20
1647959920000|2022-03-22 14:38:40|22182.8|22174.8|22180.8|22172.8|22187.3|22179.3|22179.3|22171.3|19
1647959930000|2022-03-22 14:38:50|22181.3|22173.3|22192.3|22184.3|22192.3|22184.3|22181.3|22173.3|13
1647959940000|2022-03-22 14:39:00|22190.3|22182.3|22189.3|22181.3|22194.3|22186.3|22183.8|22175.8|13
1647959950000|2022-03-22 14:39:10|22188.8|22180.8|22194.3|22186.3|22194.3|22186.3|22187.3|22179.3|3
1647959960000|2022-03-22 14:39:20|22194.8|22186.8|22191.3|22183.3|22195.3|22187.3|22191.3|22183.3|3
1647959970000|2022-03-22 14:39:30|22190.8|22182.8|22182.8|22174.8|22190.8|22182.8|22178.8|22170.8|4
1647959980000|2022-03-22 14:39:40|22183.3|22175.3|22181.8|22173.8|22184.3|22176.3|22181.3|22173.3|4
1647959990000|2022-03-22 14:39:50|22181.3|22173.3|22192.3|22184.3|22192.8|22184.8|22179.3|22171.3|6
1647960000000|2022-03-22 14:40:00|22192.8|22184.8|22195.3|22187.3|22197.8|22189.8|22190.8|22182.8|32
1647960010000|2022-03-22 14:40:10|22194.3|22186.3|22204.3|22196.3|22204.8|22196.8|22194.3|22186.3|18
1647960020000|2022-03-22 14:40:20|22203.3|22195.3|22203.3|22195.3|22206.3|22198.3|22200.8|22192.8|14
1647960030000|2022-03-22 14:40:30|22202.8|22194.8|22199.3|22191.3|22203.3|22195.3|22194.8|22186.8|7
1647960040000|2022-03-22 14:40:40|22199.8|22191.8|22186.8|22178.8|22199.8|22191.8|22184.8|22176.8|17
1647960050000|2022-03-22 14:40:50|22186.3|22178.3|22179.3|22171.3|22186.3|22178.3|22178.8|22170.8|12
1647960060000|2022-03-22 14:41:00|22178.3|22170.3|22177.8|22169.8|22181.3|22173.3|22174.3|22166.3|10
1647960070000|2022-03-22 14:41:10|22179.3|22171.3|22181.8|22173.8|22183.3|22175.3|22175.3|22167.3|10
1647960080000|2022-03-22 14:41:20|22181.3|22173.3|22183.8|22175.8|22183.8|22175.8|22179.3|22171.3|3
1647960090000|2022-03-22 14:41:30|22184.3|22176.3|22183.8|22175.8|22185.8|22177.8|22182.8|22174.8|7
1647960100000|2022-03-22 14:41:40|22182.8|22174.8|22183.8|22175.8|22186.8|22178.8|22182.8|22174.8|4
1647960110000|2022-03-22 14:41:50|22184.8|22176.8|22192.3|22184.3|22192.3|22184.3|22183.8|22175.8|5
1647960120000|2022-03-22 14:42:00|22191.3|22183.3|22188.8|22180.8|22191.3|22183.3|22183.8|22175.8|10
1647960130000|2022-03-22 14:42:10|22188.3|22180.3|22190.3|22182.3|22190.8|22182.8|22183.8|22175.8|1
1647960140000|2022-03-22 14:42:20|22189.8|22181.8|22190.8|22182.8|22191.8|22183.8|22185.3|22177.3|6
1647960150000|2022-03-22 14:42:30|22191.3|22183.3|22193.8|22185.8|22195.8|22187.8|22190.8|22182.8|4
1647960160000|2022-03-22 14:42:40|22194.3|22186.3|22201.3|22193.3|22202.3|22194.3|22194.3|22186.3|12
1647960170000|2022-03-22 14:42:50|22199.8|22191.8|22202.8|22194.8|22204.8|22196.8|22199.8|22191.8|5
1647960180000|2022-03-22 14:43:00|22202.3|22194.3|22199.3|22191.3|22202.8|22194.8|22191.3|22183.3|7
1647960190000|2022-03-22 14:43:10|22199.8|22191.8|22200.8|22192.8|22201.8|22193.8|22197.8|22189.8|4
1647960200000|2022-03-22 14:43:20|22200.3|22192.3|22204.3|22196.3|22204.8|22196.8|22199.3|22191.3|8
1647960210000|2022-03-22 14:43:30|22205.3|22197.3|22212.3|22204.3|22214.8|22206.8|22203.3|22195.3|33
1647960220000|2022-03-22 14:43:40|22213.3|22205.3|22218.8|22210.8|22219.3|22211.3|22212.3|22204.3|25
1647960230000|2022-03-22 14:43:50|22217.8|22209.8|22224.3|22216.3|22231.8|22223.8|22217.8|22209.8|69
1647960240000|2022-03-22 14:44:00|22224.8|22216.8|22209.8|22201.8|22224.8|22216.8|22208.3|22200.3|28
1647960250000|2022-03-22 14:44:10|22209.3|22201.3|22209.3|22201.3|22213.8|22205.8|22208.3|22200.3|23
1647960260000|2022-03-22 14:44:20|22208.8|22200.8|22210.3|22202.3|22212.3|22204.3|22208.3|22200.3|7
1647960270000|2022-03-22 14:44:30|22210.8|22202.8|22211.8|22203.8|22213.3|22205.3|22210.8|22202.8|4
1647960280000|2022-03-22 14:44:40|22212.3|22204.3|22204.8|22196.8|22212.8|22204.8|22204.3|22196.3|18
1647960290000|2022-03-22 14:44:50|22205.3|22197.3|22203.8|22195.8|22206.3|22198.3|22201.8|22193.8|21
1647960300000|2022-03-22 14:45:00|22203.3|22195.3|22206.8|22198.8|22206.8|22198.8|22198.8|22190.8|18
1647960310000|2022-03-22 14:45:10|22207.3|22199.3|22220.8|22212.8|22221.3|22213.3|22207.3|22199.3|22
1647960320000|2022-03-22 14:45:20|22220.3|22212.3|22220.3|22212.3|22226.8|22218.8|22219.3|22211.3|14
1647960330000|2022-03-22 14:45:30|22219.8|22211.8|22212.3|22204.3|22220.8|22212.8|22210.8|22202.8|45
1647960340000|2022-03-22 14:45:40|22213.8|22205.8|22221.3|22213.3|22225.8|22217.8|22212.3|22204.3|14
1647960350000|2022-03-22 14:45:50|22221.8|22213.8|22222.8|22214.8|22223.8|22215.8|22219.3|22211.3|4
1647960360000|2022-03-22 14:46:00|22226.3|22218.3|22218.8|22210.8|22228.8|22220.8|22217.3|22209.3|9
1647960370000|2022-03-22 14:46:10|22220.3|22212.3|22223.3|22215.3|22223.3|22215.3|22217.3|22209.3|2
1647960380000|2022-03-22 14:46:20|22223.8|22215.8|22215.8|22207.8|22223.8|22215.8|22215.3|22207.3|12
1647960390000|2022-03-22 14:46:30|22218.3|22210.3|22228.3|22220.3|22228.8|22220.8|22218.3|22210.3|2
1647960400000|2022-03-22 14:46:40|22227.8|22219.8|22228.8|22220.8|22229.8|22221.8|22225.3|22217.3|4
1647960410000|2022-03-22 14:46:50|22230.3|22222.3|22228.8|22220.8|22230.3|22222.3|22223.8|22215.8|10
1647960420000|2022-03-22 14:47:00|22229.3|22221.3|22231.3|22223.3|22236.8|22228.8|22227.3|22219.3|25
1647960430000|2022-03-22 14:47:10|22229.8|22221.8|22230.3|22222.3|22234.3|22226.3|22229.3|22221.3|9
1647960440000|2022-03-22 14:47:20|22230.8|22222.8|22233.3|22225.3|22235.8|22227.8|22229.8|22221.8|30
1647960450000|2022-03-22 14:47:30|22233.8|22225.8|22227.8|22219.8|22233.8|22225.8|22224.8|22216.8|26
1647960460000|2022-03-22 14:47:40|22228.3|22220.3|22234.3|22226.3|22234.8|22226.8|22228.3|22220.3|6
1647960470000|2022-03-22 14:47:50|22233.8|22225.8|22232.3|22224.3|22236.3|22228.3|22232.3|22224.3|3
1647960480000|2022-03-22 14:48:00|22231.3|22223.3|22242.8|22234.8|22243.3|22235.3|22231.3|22223.3|28
1647960490000|2022-03-22 14:48:10|22242.3|22234.3|22240.3|22232.3|22243.3|22235.3|22239.3|22231.3|16
1647960500000|2022-03-22 14:48:20|22239.8|22231.8|22248.3|22240.3|22248.8|22240.8|22239.3|22231.3|14
1647960510000|2022-03-22 14:48:30|22247.3|22239.3|22254.3|22246.3|22254.3|22246.3|22242.3|22234.3|44
1647960520000|2022-03-22 14:48:40|22253.3|22245.3|22248.8|22240.8|22253.3|22245.3|22245.3|22237.3|19
1647960530000|2022-03-22 14:48:50|22248.3|22240.3|22258.8|22250.8|22260.3|22252.3|22248.3|22240.3|19
1647960540000|2022-03-22 14:49:00|22257.3|22249.3|22260.3|22252.3|22260.3|22252.3|22256.8|22248.8|17
1647960550000|2022-03-22 14:49:10|22259.3|22251.3|22257.8|22249.8|22261.3|22253.3|22257.3|22249.3|24
1647960560000|2022-03-22 14:49:20|22256.3|22248.3|22253.3|22245.3|22258.8|22250.8|22252.3|22244.3|18
1647960570000|2022-03-22 14:49:30|22252.8|22244.8|22249.8|22241.8|22253.8|22245.8|22248.8|22240.8|12
1647960580000|2022-03-22 14:49:40|22250.3|22242.3|22243.3|22235.3|22250.3|22242.3|22242.8|22234.8|17
1647960590000|2022-03-22 14:49:50|22244.3|22236.3|22240.3|22232.3|22244.8|22236.8|22240.3|22232.3|4
1647960600000|2022-03-22 14:50:00|22240.8|22232.8|22230.3|22222.3|22243.8|22235.8|22229.3|22221.3|38
1647960610000|2022-03-22 14:50:10|22229.3|22221.3|22214.8|22206.8|22229.3|22221.3|22214.8|22206.8|32
1647960620000|2022-03-22 14:50:20|22213.3|22205.3|22218.8|22210.8|22221.3|22213.3|22210.3|22202.3|34
1647960630000|2022-03-22 14:50:30|22219.3|22211.3|22219.8|22211.8|22220.8|22212.8|22218.8|22210.8|13
1647960640000|2022-03-22 14:50:40|22221.3|22213.3|22219.3|22211.3|22221.3|22213.3|22219.3|22211.3|16
1647960650000|2022-03-22 14:50:50|22220.3|22212.3|22228.8|22220.8|22228.8|22220.8|22219.8|22211.8|45
1647960660000|2022-03-22 14:51:00|22229.8|22221.8|22236.3|22228.3|22237.8|22229.8|22229.8|22221.8|17
1647960670000|2022-03-22 14:51:10|22236.8|22228.8|22248.3|22240.3|22249.8|22241.8|22236.8|22228.8|21
1647960680000|2022-03-22 14:51:20|22249.8|22241.8|22249.8|22241.8|22249.8|22241.8|22243.8|22235.8|7
1647960690000|2022-03-22 14:51:30|22250.8|22242.8|22248.8|22240.8|22251.8|22243.8|22244.3|22236.3|16
1647960700000|2022-03-22 14:51:40|22248.3|22240.3|22249.8|22241.8|22250.8|22242.8|22245.3|22237.3|4
1647960710000|2022-03-22 14:51:50|22250.3|22242.3|22240.8|22232.8|22250.3|22242.3|22240.3|22232.3|8
1647960720000|2022-03-22 14:52:00|22241.8|22233.8|22240.3|22232.3|22246.3|22238.3|22234.8|22226.8|24
1647960730000|2022-03-22 14:52:10|22240.8|22232.8|22242.3|22234.3|22244.8|22236.8|22239.8|22231.8|15
1647960740000|2022-03-22 14:52:20|22244.3|22236.3|22243.3|22235.3|22247.3|22239.3|22241.8|22233.8|9
1647960750000|2022-03-22 14:52:30|22242.8|22234.8|22241.8|22233.8|22243.3|22235.3|22236.8|22228.8|21
1647960760000|2022-03-22 14:52:40|22241.3|22233.3|22239.3|22231.3|22241.8|22233.8|22238.3|22230.3|6
1647960770000|2022-03-22 14:52:50|22238.8|22230.8|22238.8|22230.8|22239.3|22231.3|22238.8|22230.8|1
1647960780000|2022-03-22 14:53:00|22238.3|22230.3|22243.3|22235.3|22243.8|22235.8|22237.3|22229.3|22
1647960790000|2022-03-22 14:53:10|22242.8|22234.8|22244.3|22236.3|22244.8|22236.8|22240.8|22232.8|7
1647960800000|2022-03-22 14:53:20|22243.8|22235.8|22249.3|22241.3|22251.3|22243.3|22243.3|22235.3|6
1647960810000|2022-03-22 14:53:30|22249.8|22241.8|22256.3|22248.3|22257.8|22249.8|22249.8|22241.8|10
1647960820000|2022-03-22 14:53:40|22256.8|22248.8|22253.8|22245.8|22259.8|22251.8|22253.8|22245.8|15
1647960830000|2022-03-22 14:53:50|22253.3|22245.3|22245.8|22237.8|22253.8|22245.8|22245.8|22237.8|8
1647960840000|2022-03-22 14:54:00|22245.3|22237.3|22247.8|22239.8|22248.8|22240.8|22241.8|22233.8|13
1647960850000|2022-03-22 14:54:10|22247.3|22239.3|22246.3|22238.3|22248.8|22240.8|22245.3|22237.3|6
1647960860000|2022-03-22 14:54:20|22246.8|22238.8|22248.3|22240.3|22251.3|22243.3|22246.8|22238.8|4
1647960870000|2022-03-22 14:54:30|22247.8|22239.8|22245.3|22237.3|22247.8|22239.8|22245.3|22237.3|7
1647960880000|2022-03-22 14:54:40|22244.8|22236.8|22240.3|22232.3|22245.3|22237.3|22235.8|22227.8|22
1647960890000|2022-03-22 14:54:50|22242.8|22234.8|22249.8|22241.8|22249.8|22241.8|22242.8|22234.8|8
1647960900000|2022-03-22 14:55:00|22250.3|22242.3|22243.8|22235.8|22250.3|22242.3|22240.3|22232.3|7
1647960910000|2022-03-22 14:55:10|22241.3|22233.3|22245.8|22237.8|22245.8|22237.8|22241.3|22233.3|8
1647960920000|2022-03-22 14:55:20|22245.3|22237.3|22238.3|22230.3|22246.3|22238.3|22237.8|22229.8|16
1647960930000|2022-03-22 14:55:30|22239.8|22231.8|22234.3|22226.3|22239.8|22231.8|22233.3|22225.3|18
1647960940000|2022-03-22 14:55:40|22234.8|22226.8|22239.8|22231.8|22240.3|22232.3|22234.3|22226.3|9
1647960950000|2022-03-22 14:55:50|22239.3|22231.3|22240.3|22232.3|22240.3|22232.3|22234.8|22226.8|4
1647960960000|2022-03-22 14:56:00|22239.8|22231.8|22238.3|22230.3|22242.8|22234.8|22238.3|22230.3|10
1647960970000|2022-03-22 14:56:10|22235.8|22227.8|22239.8|22231.8|22239.8|22231.8|22233.3|22225.3|8
1647960980000|2022-03-22 14:56:20|22240.3|22232.3|22243.8|22235.8|22245.3|22237.3|22239.3|22231.3|5
1647960990000|2022-03-22 14:56:30|22243.3|22235.3|22239.3|22231.3|22244.8|22236.8|22239.3|22231.3|8
1647961000000|2022-03-22 14:56:40|22239.8|22231.8|22237.3|22229.3|22240.3|22232.3|22237.3|22229.3|0
1647961010000|2022-03-22 14:56:50|22237.8|22229.8|22236.3|22228.3|22237.8|22229.8|22231.8|22223.8|15
1647961020000|2022-03-22 14:57:00|22236.8|22228.8|22234.8|22226.8|22237.3|22229.3|22233.8|22225.8|6
1647961030000|2022-03-22 14:57:10|22234.3|22226.3|22230.3|22222.3|22234.3|22226.3|22230.3|22222.3|10
1647961040000|2022-03-22 14:57:20|22228.3|22220.3|22228.8|22220.8|22229.3|22221.3|22225.8|22217.8|29
1647961050000|2022-03-22 14:57:30|22228.3|22220.3|22226.3|22218.3|22228.8|22220.8|22225.8|22217.8|4
1647961060000|2022-03-22 14:57:40|22225.8|22217.8|22216.3|22208.3|22225.8|22217.8|22216.3|22208.3|22
1647961070000|2022-03-22 14:57:50|22215.8|22207.8|22220.3|22212.3|22220.3|22212.3|22213.8|22205.8|19
1647961080000|2022-03-22 14:58:00|22219.8|22211.8|22225.8|22217.8|22228.8|22220.8|22217.8|22209.8|66
1647961090000|2022-03-22 14:58:10|22224.8|22216.8|22222.3|22214.3|22224.8|22216.8|22220.8|22212.8|9
1647961100000|2022-03-22 14:58:20|22222.8|22214.8|22230.8|22222.8|22231.3|22223.3|22222.8|22214.8|15
1647961110000|2022-03-22 14:58:30|22231.3|22223.3|22230.3|22222.3|22231.3|22223.3|22229.8|22221.8|22
1647961120000|2022-03-22 14:58:40|22231.3|22223.3|22230.8|22222.8|22231.3|22223.3|22229.3|22221.3|8
1647961130000|2022-03-22 14:58:50|22231.3|22223.3|22231.8|22223.8|22236.3|22228.3|22230.8|22222.8|64
1647961140000|2022-03-22 14:59:00|22232.3|22224.3|22235.8|22227.8|22235.8|22227.8|22231.3|22223.3|5
1647961150000|2022-03-22 14:59:10|22236.3|22228.3|22229.3|22221.3|22236.3|22228.3|22229.3|22221.3|9
1647961160000|2022-03-22 14:59:20|22227.8|22219.8|22226.3|22218.3|22230.8|22222.8|22226.3|22218.3|7
1647961170000|2022-03-22 14:59:30|22226.8|22218.8|22217.8|22209.8|22226.8|22218.8|22215.3|22207.3|17
1647961180000|2022-03-22 14:59:40|22218.3|22210.3|22217.8|22209.8|22220.8|22212.8|22216.8|22208.8|18
1647961190000|2022-03-22 14:59:50|22218.8|22210.8|22219.8|22211.8|22220.3|22212.3|22215.8|22207.8|16
1647961200000|2022-03-22 15:00:00|22220.3|22212.3|22215.8|22207.8|22226.3|22218.3|22215.8|22207.8|26
1647961210000|2022-03-22 15:00:10|22216.3|22208.3|22211.8|22203.8|22217.8|22209.8|22211.3|22203.3|8
1647961220000|2022-03-22 15:00:20|22211.3|22203.3|22200.8|22192.8|22211.8|22203.8|22200.8|22192.8|27
1647961230000|2022-03-22 15:00:30|22201.3|22193.3|22205.3|22197.3|22206.3|22198.3|22199.3|22191.3|27
1647961240000|2022-03-22 15:00:40|22205.8|22197.8|22204.8|22196.8|22205.8|22197.8|22200.3|22192.3|4
1647961250000|2022-03-22 15:00:50|22205.3|22197.3|22200.3|22192.3|22207.3|22199.3|22199.3|22191.3|8
1647961260000|2022-03-22 15:01:00|22200.8|22192.8|22201.8|22193.8|22202.8|22194.8|22198.3|22190.3|16
1647961270000|2022-03-22 15:01:10|22202.3|22194.3|22201.3|22193.3|22204.3|22196.3|22200.8|22192.8|8
1647961280000|2022-03-22 15:01:20|22201.8|22193.8|22199.8|22191.8|22204.8|22196.8|22197.8|22189.8|9
1647961290000|2022-03-22 15:01:30|22199.3|22191.3|22197.8|22189.8|22202.8|22194.8|22196.3|22188.3|8
1647961300000|2022-03-22 15:01:40|22198.3|22190.3|22201.8|22193.8|22204.3|22196.3|22187.8|22179.8|59
1647961310000|2022-03-22 15:01:50|22201.3|22193.3|22203.3|22195.3|22203.8|22195.8|22197.8|22189.8|8
1647961320000|2022-03-22 15:02:00|22198.8|22190.8|22193.8|22185.8|22200.3|22192.3|22190.3|22182.3|57
1647961330000|2022-03-22 15:02:10|22194.8|22186.8|22220.3|22212.3|22220.8|22212.8|22193.3|22185.3|47
1647961340000|2022-03-22 15:02:20|22220.8|22212.8|22216.8|22208.8|22225.3|22217.3|22216.3|22208.3|37
1647961350000|2022-03-22 15:02:30|22216.3|22208.3|22220.3|22212.3|22221.3|22213.3|22216.3|22208.3|26
1647961360000|2022-03-22 15:02:40|22221.3|22213.3|22221.3|22213.3|22225.3|22217.3|22221.3|22213.3|21
1647961370000|2022-03-22 15:02:50|22219.8|22211.8|22218.8|22210.8|22222.8|22214.8|22218.8|22210.8|31
1647961380000|2022-03-22 15:03:00|22219.3|22211.3|22219.3|22211.3|22221.3|22213.3|22217.3|22209.3|11
1647961390000|2022-03-22 15:03:10|22219.8|22211.8|22208.8|22200.8|22220.8|22212.8|22208.3|22200.3|11
1647961400000|2022-03-22 15:03:20|22208.3|22200.3|22200.8|22192.8|22208.3|22200.3|22199.8|22191.8|15
1647961410000|2022-03-22 15:03:30|22201.3|22193.3|22209.8|22201.8|22209.8|22201.8|22201.3|22193.3|5
1647961420000|2022-03-22 15:03:40|22209.3|22201.3|22207.3|22199.3|22209.3|22201.3|22203.3|22195.3|9
1647961430000|2022-03-22 15:03:50|22207.8|22199.8|22214.3|22206.3|22214.3|22206.3|22207.8|22199.8|14
1647961440000|2022-03-22 15:04:00|22213.8|22205.8|22212.3|22204.3|22218.3|22210.3|22212.3|22204.3|9
1647961450000|2022-03-22 15:04:10|22212.8|22204.8|22217.3|22209.3|22217.3|22209.3|22208.8|22200.8|3
1647961460000|2022-03-22 15:04:20|22216.3|22208.3|22214.3|22206.3|22216.3|22208.3|22212.3|22204.3|3
1647961470000|2022-03-22 15:04:30|22213.3|22205.3|22216.8|22208.8|22220.8|22212.8|22213.3|22205.3|12
1647961480000|2022-03-22 15:04:40|22217.3|22209.3|22225.8|22217.8|22225.8|22217.8|22216.8|22208.8|49
1647961490000|2022-03-22 15:04:50|22226.3|22218.3|22218.8|22210.8|22226.3|22218.3|22216.8|22208.8|16
1647961500000|2022-03-22 15:05:00|22217.8|22209.8|22218.8|22210.8|22218.8|22210.8|22210.8|22202.8|8
1647961510000|2022-03-22 15:05:10|22218.3|22210.3|22218.3|22210.3|22221.8|22213.8|22216.3|22208.3|9
1647961520000|2022-03-22 15:05:20|22217.8|22209.8|22216.3|22208.3|22219.3|22211.3|22213.8|22205.8|10
1647961530000|2022-03-22 15:05:30|22216.8|22208.8|22211.3|22203.3|22216.8|22208.8|22210.3|22202.3|8
1647961540000|2022-03-22 15:05:40|22211.8|22203.8|22202.3|22194.3|22211.8|22203.8|22199.3|22191.3|86
1647961550000|2022-03-22 15:05:50|22203.8|22195.8|22193.8|22185.8|22203.8|22195.8|22193.3|22185.3|31
1647961560000|2022-03-22 15:06:00|22194.8|22186.8|22200.8|22192.8|22206.8|22198.8|22193.8|22185.8|16
1647961570000|2022-03-22 15:06:10|22200.3|22192.3|22198.3|22190.3|22200.8|22192.8|22197.8|22189.8|15
1647961580000|2022-03-22 15:06:20|22198.8|22190.8|22201.3|22193.3|22201.3|22193.3|22192.8|22184.8|12
1647961590000|2022-03-22 15:06:30|22199.3|22191.3|22207.8|22199.8|22207.8|22199.8|22197.3|22189.3|12
1647961600000|2022-03-22 15:06:40|22206.8|22198.8|22206.3|22198.3|22210.3|22202.3|22206.3|22198.3|2
1647961610000|2022-03-22 15:06:50|22205.8|22197.8|22206.3|22198.3|22207.3|22199.3|22205.3|22197.3|0
1647961620000|2022-03-22 15:07:00|22205.8|22197.8|22206.3|22198.3|22206.3|22198.3|22200.3|22192.3|7
1647961630000|2022-03-22 15:07:10|22206.8|22198.8|22212.3|22204.3|22212.3|22204.3|22204.3|22196.3|5
1647961640000|2022-03-22 15:07:20|22213.3|22205.3|22209.3|22201.3|22215.3|22207.3|22209.3|22201.3|11
1647961650000|2022-03-22 15:07:30|22209.8|22201.8|22208.3|22200.3|22212.3|22204.3|22204.8|22196.8|17
1647961660000|2022-03-22 15:07:40|22209.3|22201.3|22213.3|22205.3|22213.3|22205.3|22208.3|22200.3|8
1647961670000|2022-03-22 15:07:50|22212.8|22204.8|22206.8|22198.8|22212.8|22204.8|22206.8|22198.8|2
1647961680000|2022-03-22 15:08:00|22204.8|22196.8|22202.3|22194.3|22205.3|22197.3|22202.3|22194.3|5
1647961690000|2022-03-22 15:08:10|22202.8|22194.8|22203.3|22195.3|22204.8|22196.8|22200.8|22192.8|17
1647961700000|2022-03-22 15:08:20|22203.8|22195.8|22206.8|22198.8|22208.3|22200.3|22203.8|22195.8|4
1647961710000|2022-03-22 15:08:30|22203.8|22195.8|22205.3|22197.3|22205.3|22197.3|22200.8|22192.8|3
1647961720000|2022-03-22 15:08:40|22205.8|22197.8|22210.8|22202.8|22211.3|22203.3|22205.3|22197.3|2
1647961730000|2022-03-22 15:08:50|22210.3|22202.3|22210.8|22202.8|22211.3|22203.3|22207.3|22199.3|2
1647961740000|2022-03-22 15:09:00|22211.3|22203.3|22204.8|22196.8|22212.3|22204.3|22204.3|22196.3|8
1647961750000|2022-03-22 15:09:10|22205.3|22197.3|22205.8|22197.8|22209.3|22201.3|22205.3|22197.3|2
1647961760000|2022-03-22 15:09:20|22204.8|22196.8|22206.3|22198.3|22206.3|22198.3|22200.8|22192.8|8
1647961770000|2022-03-22 15:09:30|22206.8|22198.8|22201.8|22193.8|22206.8|22198.8|22200.8|22192.8|11
1647961780000|2022-03-22 15:09:40|22206.3|22198.3|22207.8|22199.8|22207.8|22199.8|22202.3|22194.3|11
1647961790000|2022-03-22 15:09:50|22207.3|22199.3|22206.8|22198.8|22209.8|22201.8|22206.8|22198.8|1
1647961800000|2022-03-22 15:10:00|22206.3|22198.3|22208.8|22200.8|22208.8|22200.8|22201.8|22193.8|10
1647961810000|2022-03-22 15:10:10|22211.3|22203.3|22208.8|22200.8|22211.3|22203.3|22205.8|22197.8|36
1647961820000|2022-03-22 15:10:20|22208.3|22200.3|22208.3|22200.3|22209.3|22201.3|22206.3|22198.3|3
1647961830000|2022-03-22 15:10:30|22207.8|22199.8|22207.8|22199.8|22210.8|22202.8|22205.3|22197.3|5
1647961840000|2022-03-22 15:10:40|22208.3|22200.3|22210.3|22202.3|22211.3|22203.3|22207.3|22199.3|12
1647961850000|2022-03-22 15:10:50|22210.8|22202.8|22207.3|22199.3|22210.8|22202.8|22206.3|22198.3|1
1647961860000|2022-03-22 15:11:00|22207.8|22199.8|22209.3|22201.3|22211.3|22203.3|22206.8|22198.8|8
1647961870000|2022-03-22 15:11:10|22210.3|22202.3|22217.3|22209.3|22217.8|22209.8|22209.8|22201.8|33
1647961880000|2022-03-22 15:11:20|22216.8|22208.8|22223.3|22215.3|22224.3|22216.3|22216.8|22208.8|65
1647961890000|2022-03-22 15:11:30|22223.8|22215.8|22219.8|22211.8|22226.3|22218.3|22217.8|22209.8|24
1647961900000|2022-03-22 15:11:40|22219.3|22211.3|22216.8|22208.8|22219.8|22211.8|22214.8|22206.8|5
1647961910000|2022-03-22 15:11:50|22217.3|22209.3|22215.8|22207.8|22219.8|22211.8|22214.3|22206.3|10
1647961920000|2022-03-22 15:12:00|22217.3|22209.3|22220.3|22212.3|22221.8|22213.8|22217.3|22209.3|3
1647961930000|2022-03-22 15:12:10|22219.8|22211.8|22218.3|22210.3|22221.3|22213.3|22218.3|22210.3|8
1647961940000|2022-03-22 15:12:20|22216.8|22208.8|22210.3|22202.3|22217.8|22209.8|22210.3|22202.3|27
1647961950000|2022-03-22 15:12:30|22210.8|22202.8|22205.3|22197.3|22211.8|22203.8|22205.3|22197.3|5
1647961960000|2022-03-22 15:12:40|22205.8|22197.8|22203.8|22195.8|22208.8|22200.8|22203.8|22195.8|15
1647961970000|2022-03-22 15:12:50|22204.3|22196.3|22202.3|22194.3|22205.8|22197.8|22201.3|22193.3|14
1647961980000|2022-03-22 15:13:00|22201.8|22193.8|22204.3|22196.3|22204.3|22196.3|22201.3|22193.3|1
1647961990000|2022-03-22 15:13:10|22203.8|22195.8|22198.3|22190.3|22203.8|22195.8|22198.3|22190.3|8
1647962000000|2022-03-22 15:13:20|22198.8|22190.8|22186.8|22178.8|22200.8|22192.8|22186.3|22178.3|31
1647962010000|2022-03-22 15:13:30|22186.3|22178.3|22186.8|22178.8|22189.8|22181.8|22185.8|22177.8|9
1647962020000|2022-03-22 15:13:40|22187.3|22179.3|22186.3|22178.3|22193.8|22185.8|22186.3|22178.3|18
1647962030000|2022-03-22 15:13:50|22183.3|22175.3|22184.8|22176.8|22186.8|22178.8|22182.8|22174.8|22
1647962040000|2022-03-22 15:14:00|22184.3|22176.3|22183.8|22175.8|22188.8|22180.8|22183.3|22175.3|14
1647962050000|2022-03-22 15:14:10|22183.3|22175.3|22184.3|22176.3|22186.3|22178.3|22183.3|22175.3|5
1647962060000|2022-03-22 15:14:20|22184.8|22176.8|22192.8|22184.8|22192.8|22184.8|22184.3|22176.3|14
1647962070000|2022-03-22 15:14:30|22193.3|22185.3|22190.3|22182.3|22193.3|22185.3|22188.8|22180.8|9
1647962080000|2022-03-22 15:14:40|22190.8|22182.8|22195.8|22187.8|22199.3|22191.3|22190.3|22182.3|4
1647962090000|2022-03-22 15:14:50|22194.8|22186.8|22195.3|22187.3|22196.3|22188.3|22193.8|22185.8|2
1647962100000|2022-03-22 15:15:00|22195.8|22187.8|22196.8|22188.8|22199.8|22191.8|22193.3|22185.3|2
1647962110000|2022-03-22 15:15:10|22196.3|22188.3|22197.3|22189.3|22197.3|22189.3|22195.3|22187.3|5
1647962120000|2022-03-22 15:15:20|22197.8|22189.8|22203.3|22195.3|22203.3|22195.3|22197.8|22189.8|4
1647962130000|2022-03-22 15:15:30|22202.8|22194.8|22206.8|22198.8|22208.8|22200.8|22202.3|22194.3|11
1647962140000|2022-03-22 15:15:40|22207.3|22199.3|22206.3|22198.3|22207.8|22199.8|22204.8|22196.8|3
1647962150000|2022-03-22 15:15:50|22205.8|22197.8|22204.8|22196.8|22205.8|22197.8|22199.8|22191.8|10
1647962160000|2022-03-22 15:16:00|22203.8|22195.8|22210.3|22202.3|22211.3|22203.3|22203.3|22195.3|12
1647962170000|2022-03-22 15:16:10|22210.8|22202.8|22208.8|22200.8|22210.8|22202.8|22208.3|22200.3|5
1647962180000|2022-03-22 15:16:20|22205.8|22197.8|22200.8|22192.8|22207.3|22199.3|22200.3|22192.3|13
1647962190000|2022-03-22 15:16:30|22200.3|22192.3|22198.8|22190.8|22204.3|22196.3|22197.8|22189.8|6
1647962200000|2022-03-22 15:16:40|22198.3|22190.3|22195.3|22187.3|22199.8|22191.8|22195.3|22187.3|0
1647962210000|2022-03-22 15:16:50|22195.8|22187.8|22196.8|22188.8|22199.3|22191.3|22195.8|22187.8|8
1647962220000|2022-03-22 15:17:00|22196.3|22188.3|22190.8|22182.8|22197.8|22189.8|22190.8|22182.8|11
1647962230000|2022-03-22 15:17:10|22191.3|22183.3|22187.3|22179.3|22191.8|22183.8|22184.8|22176.8|15
1647962240000|2022-03-22 15:17:20|22186.3|22178.3|22188.8|22180.8|22189.8|22181.8|22185.3|22177.3|8
1647962250000|2022-03-22 15:17:30|22189.3|22181.3|22181.8|22173.8|22189.3|22181.3|22181.8|22173.8|11
1647962260000|2022-03-22 15:17:40|22181.3|22173.3|22179.3|22171.3|22183.3|22175.3|22178.8|22170.8|13
1647962270000|2022-03-22 15:17:50|22180.8|22172.8|22177.3|22169.3|22182.8|22174.8|22175.8|22167.8|21
1647962280000|2022-03-22 15:18:00|22177.8|22169.8|22176.3|22168.3|22178.8|22170.8|22174.3|22166.3|20
1647962290000|2022-03-22 15:18:10|22176.8|22168.8|22176.3|22168.3|22176.8|22168.8|22175.8|22167.8|6
1647962300000|2022-03-22 15:18:20|22176.8|22168.8|22176.8|22168.8|22178.8|22170.8|22174.3|22166.3|12
1647962310000|2022-03-22 15:18:30|22177.3|22169.3|22176.8|22168.8|22177.3|22169.3|22174.8|22166.8|3
1647962320000|2022-03-22 15:18:40|22176.3|22168.3|22177.3|22169.3|22182.3|22174.3|22176.3|22168.3|7
1647962330000|2022-03-22 15:18:50|22176.8|22168.8|22173.3|22165.3|22176.8|22168.8|22166.8|22158.8|39
1647962340000|2022-03-22 15:19:00|22176.8|22168.8|22180.8|22172.8|22180.8|22172.8|22176.8|22168.8|6
1647962350000|2022-03-22 15:19:10|22181.3|22173.3|22189.3|22181.3|22191.8|22183.8|22181.3|22173.3|13
1647962360000|2022-03-22 15:19:20|22189.8|22181.8|22193.8|22185.8|22193.8|22185.8|22189.8|22181.8|51
1647962370000|2022-03-22 15:19:30|22194.8|22186.8|22197.8|22189.8|22197.8|22189.8|22189.3|22181.3|8
1647962380000|2022-03-22 15:19:40|22195.3|22187.3|22189.8|22181.8|22195.3|22187.3|22189.8|22181.8|2
1647962390000|2022-03-22 15:19:50|22189.3|22181.3|22189.8|22181.8|22190.8|22182.8|22189.3|22181.3|0
1647962400000|2022-03-22 15:20:00|22189.3|22181.3|22178.8|22170.8|22189.3|22181.3|22178.3|22170.3|11
1647962410000|2022-03-22 15:20:10|22178.3|22170.3|22165.3|22157.3|22180.3|22172.3|22164.8|22156.8|11
1647962420000|2022-03-22 15:20:20|22165.8|22157.8|22160.8|22152.8|22167.3|22159.3|22156.3|22148.3|26
1647962430000|2022-03-22 15:20:30|22162.8|22154.8|22169.8|22161.8|22169.8|22161.8|22161.3|22153.3|17
1647962440000|2022-03-22 15:20:40|22170.3|22162.3|22168.8|22160.8|22171.8|22163.8|22167.8|22159.8|8
1647962450000|2022-03-22 15:20:50|22168.3|22160.3|22166.3|22158.3|22169.3|22161.3|22165.8|22157.8|4
1647962460000|2022-03-22 15:21:00|22166.8|22158.8|22171.3|22163.3|22171.3|22163.3|22162.3|22154.3|19
1647962470000|2022-03-22 15:21:10|22172.8|22164.8|22172.8|22164.8|22173.3|22165.3|22167.8|22159.8|3
1647962480000|2022-03-22 15:21:20|22171.3|22163.3|22174.8|22166.8|22178.8|22170.8|22169.8|22161.8|8
1647962490000|2022-03-22 15:21:30|22175.3|22167.3|22176.8|22168.8|22180.3|22172.3|22175.3|22167.3|9
1647962500000|2022-03-22 15:21:40|22176.3|22168.3|22170.8|22162.8|22176.3|22168.3|22170.8|22162.8|7
1647962510000|2022-03-22 15:21:50|22170.3|22162.3|22158.3|22150.3|22170.8|22162.8|22158.3|22150.3|11
1647962520000|2022-03-22 15:22:00|22157.8|22149.8|22160.3|22152.3|22163.3|22155.3|22157.3|22149.3|6
1647962530000|2022-03-22 15:22:10|22160.8|22152.8|22163.3|22155.3|22164.3|22156.3|22160.8|22152.8|3
1647962540000|2022-03-22 15:22:20|22163.8|22155.8|22155.3|22147.3|22164.8|22156.8|22154.8|22146.8|11
1647962550000|2022-03-22 15:22:30|22155.8|22147.8|22152.8|22144.8|22156.3|22148.3|22151.3|22143.3|23
1647962560000|2022-03-22 15:22:40|22153.3|22145.3|22150.8|22142.8|22156.3|22148.3|22150.8|22142.8|28
1647962570000|2022-03-22 15:22:50|22151.3|22143.3|22148.3|22140.3|22154.8|22146.8|22147.3|22139.3|45
1647962580000|2022-03-22 15:23:00|22147.8|22139.8|22147.3|22139.3|22148.3|22140.3|22142.8|22134.8|14
1647962590000|2022-03-22 15:23:10|22146.8|22138.8|22146.8|22138.8|22148.8|22140.8|22144.8|22136.8|11
1647962600000|2022-03-22 15:23:20|22146.3|22138.3|22142.3|22134.3|22146.3|22138.3|22142.3|22134.3|18
1647962610000|2022-03-22 15:23:30|22141.8|22133.8|22143.8|22135.8|22145.8|22137.8|22141.3|22133.3|9
1647962620000|2022-03-22 15:23:40|22143.3|22135.3|22147.3|22139.3|22148.3|22140.3|22143.3|22135.3|5
1647962630000|2022-03-22 15:23:50|22146.8|22138.8|22154.8|22146.8|22156.3|22148.3|22145.8|22137.8|17
1647962640000|2022-03-22 15:24:00|22154.3|22146.3|22149.3|22141.3|22154.3|22146.3|22146.8|22138.8|16
1647962650000|2022-03-22 15:24:10|22149.8|22141.8|22155.3|22147.3|22156.3|22148.3|22149.8|22141.8|1
1647962660000|2022-03-22 15:24:20|22155.8|22147.8|22163.8|22155.8|22167.3|22159.3|22154.8|22146.8|20
1647962670000|2022-03-22 15:24:30|22164.3|22156.3|22163.8|22155.8|22164.3|22156.3|22160.8|22152.8|6
1647962680000|2022-03-22 15:24:40|22164.3|22156.3|22167.3|22159.3|22170.3|22162.3|22164.3|22156.3|4
1647962690000|2022-03-22 15:24:50|22167.8|22159.8|22170.3|22162.3|22170.3|22162.3|22165.8|22157.8|9
1647962700000|2022-03-22 15:25:00|22169.8|22161.8|22172.3|22164.3|22173.3|22165.3|22165.8|22157.8|14
1647962710000|2022-03-22 15:25:10|22170.8|22162.8|22159.8|22151.8|22170.8|22162.8|22158.8|22150.8|8
1647962720000|2022-03-22 15:25:20|22159.3|22151.3|22160.8|22152.8|22164.3|22156.3|22159.3|22151.3|9
1647962730000|2022-03-22 15:25:30|22161.8|22153.8|22162.3|22154.3|22165.3|22157.3|22160.3|22152.3|8
1647962740000|2022-03-22 15:25:40|22161.8|22153.8|22168.8|22160.8|22169.3|22161.3|22161.8|22153.8|10
1647962750000|2022-03-22 15:25:50|22169.8|22161.8|22174.3|22166.3|22175.8|22167.8|22169.8|22161.8|4
1647962760000|2022-03-22 15:26:00|22174.8|22166.8|22172.3|22164.3|22174.8|22166.8|22170.3|22162.3|10
1647962770000|2022-03-22 15:26:10|22173.3|22165.3|22183.3|22175.3|22183.3|22175.3|22171.3|22163.3|45
1647962780000|2022-03-22 15:26:20|22182.8|22174.8|22182.3|22174.3|22182.8|22174.8|22178.8|22170.8|26
1647962790000|2022-03-22 15:26:30|22181.8|22173.8|22178.3|22170.3|22182.8|22174.8|22177.3|22169.3|15
1647962800000|2022-03-22 15:26:40|22177.8|22169.8|22182.8|22174.8|22182.8|22174.8|22177.8|22169.8|14
1647962810000|2022-03-22 15:26:50|22182.3|22174.3|22173.8|22165.8|22182.3|22174.3|22173.3|22165.3|8
1647962820000|2022-03-22 15:27:00|22173.3|22165.3|22171.8|22163.8|22174.3|22166.3|22168.3|22160.3|5
1647962830000|2022-03-22 15:27:10|22172.3|22164.3|22171.8|22163.8|22172.8|22164.8|22171.8|22163.8|0
1647962840000|2022-03-22 15:27:20|22172.3|22164.3|22170.3|22162.3|22174.3|22166.3|22170.3|22162.3|3
1647962850000|2022-03-22 15:27:30|22169.8|22161.8|22170.8|22162.8|22171.8|22163.8|22168.3|22160.3|2
1647962860000|2022-03-22 15:27:40|22170.3|22162.3|22170.3|22162.3|22174.3|22166.3|22169.8|22161.8|5
1647962870000|2022-03-22 15:27:50|22169.8|22161.8|22165.8|22157.8|22169.8|22161.8|22163.8|22155.8|3
1647962880000|2022-03-22 15:28:00|22165.3|22157.3|22159.3|22151.3|22165.3|22157.3|22156.8|22148.8|15
1647962890000|2022-03-22 15:28:10|22158.8|22150.8|22152.3|22144.3|22159.8|22151.8|22152.3|22144.3|12
1647962900000|2022-03-22 15:28:20|22155.8|22147.8|22164.3|22156.3|22164.3|22156.3|22155.8|22147.8|16
1647962910000|2022-03-22 15:28:30|22163.8|22155.8|22164.3|22156.3|22165.3|22157.3|22160.8|22152.8|5
1647962920000|2022-03-22 15:28:40|22163.8|22155.8|22157.8|22149.8|22167.8|22159.8|22157.8|22149.8|9
1647962930000|2022-03-22 15:28:50|22158.3|22150.3|22160.3|22152.3|22164.3|22156.3|22158.3|22150.3|3
1647962940000|2022-03-22 15:29:00|22160.8|22152.8|22163.3|22155.3|22163.3|22155.3|22158.3|22150.3|4
1647962950000|2022-03-22 15:29:10|22163.8|22155.8|22157.8|22149.8|22163.8|22155.8|22156.8|22148.8|10
1647962960000|2022-03-22 15:29:20|22158.3|22150.3|22160.3|22152.3|22163.3|22155.3|22157.3|22149.3|8
1647962970000|2022-03-22 15:29:30|22160.8|22152.8|22152.8|22144.8|22160.8|22152.8|22151.3|22143.3|9
1647962980000|2022-03-22 15:29:40|22154.3|22146.3|22158.3|22150.3|22158.3|22150.3|22153.8|22145.8|5
1647962990000|2022-03-22 15:29:50|22157.8|22149.8|22162.3|22154.3|22165.3|22157.3|22156.8|22148.8|8
1647963000000|2022-03-22 15:30:00|22161.8|22153.8|22158.8|22150.8|22161.8|22153.8|22156.8|22148.8|6
1647963010000|2022-03-22 15:30:10|22158.3|22150.3|22153.3|22145.3|22158.8|22150.8|22151.8|22143.8|1
1647963020000|2022-03-22 15:30:20|22154.3|22146.3|22158.3|22150.3|22159.8|22151.8|22151.8|22143.8|15
1647963030000|2022-03-22 15:30:30|22158.8|22150.8|22155.8|22147.8|22161.3|22153.3|22155.8|22147.8|5
1647963040000|2022-03-22 15:30:40|22155.3|22147.3|22148.3|22140.3|22155.8|22147.8|22146.3|22138.3|22
1647963050000|2022-03-22 15:30:50|22146.3|22138.3|22153.3|22145.3|22154.3|22146.3|22146.3|22138.3|29
1647963060000|2022-03-22 15:31:00|22153.8|22145.8|22152.8|22144.8|22155.3|22147.3|22151.3|22143.3|5
1647963070000|2022-03-22 15:31:10|22152.3|22144.3|22154.3|22146.3|22154.3|22146.3|22151.3|22143.3|5
1647963080000|2022-03-22 15:31:20|22155.3|22147.3|22165.8|22157.8|22166.8|22158.8|22153.8|22145.8|12
1647963090000|2022-03-22 15:31:30|22166.3|22158.3|22168.3|22160.3|22170.8|22162.8|22163.8|22155.8|42
1647963100000|2022-03-22 15:31:40|22170.3|22162.3|22176.8|22168.8|22178.3|22170.3|22170.3|22162.3|16
1647963110000|2022-03-22 15:31:50|22176.3|22168.3|22173.3|22165.3|22177.3|22169.3|22173.3|22165.3|16
1647963120000|2022-03-22 15:32:00|22173.8|22165.8|22169.3|22161.3|22181.8|22173.8|22168.8|22160.8|23
1647963130000|2022-03-22 15:32:10|22168.8|22160.8|22158.8|22150.8|22168.8|22160.8|22156.8|22148.8|5
1647963140000|2022-03-22 15:32:20|22160.8|22152.8|22155.3|22147.3|22160.8|22152.8|22155.3|22147.3|6
1647963150000|2022-03-22 15:32:30|22155.8|22147.8|22154.3|22146.3|22156.8|22148.8|22152.3|22144.3|2
1647963160000|2022-03-22 15:32:40|22154.8|22146.8|22160.3|22152.3|22161.3|22153.3|22154.8|22146.8|5
1647963170000|2022-03-22 15:32:50|22159.8|22151.8|22160.8|22152.8|22161.3|22153.3|22159.8|22151.8|2
1647963180000|2022-03-22 15:33:00|22160.3|22152.3|22155.3|22147.3|22160.3|22152.3|22154.8|22146.8|21
1647963190000|2022-03-22 15:33:10|22155.8|22147.8|22149.3|22141.3|22156.3|22148.3|22147.3|22139.3|39
1647963200000|2022-03-22 15:33:20|22151.3|22143.3|22154.3|22146.3|22156.3|22148.3|22151.3|22143.3|8
1647963210000|2022-03-22 15:33:30|22154.8|22146.8|22152.3|22144.3|22155.8|22147.8|22152.3|22144.3|2
1647963220000|2022-03-22 15:33:40|22151.8|22143.8|22151.8|22143.8|22154.3|22146.3|22149.8|22141.8|6
1647963230000|2022-03-22 15:33:50|22150.8|22142.8|22154.8|22146.8|22155.3|22147.3|22150.3|22142.3|10
1647963240000|2022-03-22 15:34:00|22154.3|22146.3|22154.3|22146.3|22154.3|22146.3|22151.3|22143.3|3
1647963250000|2022-03-22 15:34:10|22155.3|22147.3|22154.3|22146.3|22157.8|22149.8|22153.8|22145.8|6
1647963260000|2022-03-22 15:34:20|22153.8|22145.8|22155.3|22147.3|22156.8|22148.8|22152.3|22144.3|11
1647963270000|2022-03-22 15:34:30|22157.8|22149.8|22164.3|22156.3|22164.3|22156.3|22157.8|22149.8|2
1647963280000|2022-03-22 15:34:40|22163.8|22155.8|22166.3|22158.3|22167.8|22159.8|22160.8|22152.8|7
1647963290000|2022-03-22 15:34:50|22163.8|22155.8|22166.3|22158.3|22167.8|22159.8|22163.8|22155.8|1
1647963300000|2022-03-22 15:35:00|22166.8|22158.8|22165.3|22157.3|22169.8|22161.8|22163.3|22155.3|13
1647963310000|2022-03-22 15:35:10|22164.8|22156.8|22163.8|22155.8|22165.8|22157.8|22159.3|22151.3|6
1647963320000|2022-03-22 15:35:20|22164.3|22156.3|22163.3|22155.3|22168.8|22160.8|22162.8|22154.8|10
1647963330000|2022-03-22 15:35:30|22163.8|22155.8|22163.3|22155.3|22164.3|22156.3|22162.8|22154.8|4
1647963340000|2022-03-22 15:35:40|22160.3|22152.3|22153.3|22145.3|22160.3|22152.3|22151.8|22143.8|10
1647963350000|2022-03-22 15:35:50|22150.8|22142.8|22155.8|22147.8|22155.8|22147.8|22150.3|22142.3|2
1647963360000|2022-03-22 15:36:00|22155.3|22147.3|22159.8|22151.8|22160.3|22152.3|22155.3|22147.3|1
1647963370000|2022-03-22 15:36:10|22159.3|22151.3|22148.8|22140.8|22159.3|22151.3|22148.8|22140.8|9
1647963380000|2022-03-22 15:36:20|22148.3|22140.3|22146.8|22138.8|22151.3|22143.3|22146.8|22138.8|6
1647963390000|2022-03-22 15:36:30|22147.3|22139.3|22148.3|22140.3|22148.8|22140.8|22146.8|22138.8|1
1647963400000|2022-03-22 15:36:40|22147.8|22139.8|22148.3|22140.3|22149.8|22141.8|22143.8|22135.8|4
1647963410000|2022-03-22 15:36:50|22149.8|22141.8|22146.3|22138.3|22149.8|22141.8|22143.3|22135.3|6
1647963420000|2022-03-22 15:37:00|22144.8|22136.8|22156.3|22148.3|22156.8|22148.8|22144.8|22136.8|7
1647963430000|2022-03-22 15:37:10|22155.8|22147.8|22157.8|22149.8|22158.8|22150.8|22150.8|22142.8|13
1647963440000|2022-03-22 15:37:20|22158.3|22150.3|22161.3|22153.3|22162.8|22154.8|22158.3|22150.3|8
1647963450000|2022-03-22 15:37:30|22162.8|22154.8|22157.3|22149.3|22162.8|22154.8|22157.3|22149.3|11
1647963460000|2022-03-22 15:37:40|22157.8|22149.8|22159.3|22151.3|22159.3|22151.3|22154.8|22146.8|1
1647963470000|2022-03-22 15:37:50|22158.8|22150.8|22160.3|22152.3|22160.3|22152.3|22158.8|22150.8|1
1647963480000|2022-03-22 15:38:00|22159.8|22151.8|22163.8|22155.8|22168.3|22160.3|22159.8|22151.8|11
1647963490000|2022-03-22 15:38:10|22164.3|22156.3|22164.3|22156.3|22164.3|22156.3|22161.3|22153.3|4
1647963500000|2022-03-22 15:38:20|22163.8|22155.8|22161.8|22153.8|22163.8|22155.8|22156.3|22148.3|0
1647963510000|2022-03-22 15:38:30|22161.3|22153.3|22151.8|22143.8|22161.3|22153.3|22151.8|22143.8|6
1647963520000|2022-03-22 15:38:40|22152.3|22144.3|22156.8|22148.8|22157.8|22149.8|22152.3|22144.3|5
1647963530000|2022-03-22 15:38:50|22156.3|22148.3|22156.8|22148.8|22157.3|22149.3|22154.3|22146.3|0
1647963540000|2022-03-22 15:39:00|22156.3|22148.3|22159.8|22151.8|22159.8|22151.8|22152.8|22144.8|4
1647963550000|2022-03-22 15:39:10|22160.3|22152.3|22162.8|22154.8|22163.3|22155.3|22160.3|22152.3|3
1647963560000|2022-03-22 15:39:20|22163.3|22155.3|22168.8|22160.8|22168.8|22160.8|22163.3|22155.3|2
1647963570000|2022-03-22 15:39:30|22167.8|22159.8|22166.3|22158.3|22168.8|22160.8|22165.8|22157.8|6
1647963580000|2022-03-22 15:39:40|22166.8|22158.8|22163.8|22155.8|22168.3|22160.3|22160.8|22152.8|2
1647963590000|2022-03-22 15:39:50|22163.3|22155.3|22164.3|22156.3|22164.8|22156.8|22162.8|22154.8|0
1647963600000|2022-03-22 15:40:00|22163.8|22155.8|22158.3|22150.3|22165.8|22157.8|22158.3|22150.3|6
1647963610000|2022-03-22 15:40:10|22157.8|22149.8|22154.8|22146.8|22157.8|22149.8|22154.3|22146.3|4
1647963620000|2022-03-22 15:40:20|22155.3|22147.3|22156.3|22148.3|22158.3|22150.3|22155.3|22147.3|0
1647963630000|2022-03-22 15:40:30|22156.8|22148.8|22157.8|22149.8|22157.8|22149.8|22153.8|22145.8|9
1647963640000|2022-03-22 15:40:40|22157.3|22149.3|22157.8|22149.8|22158.3|22150.3|22157.3|22149.3|1
1647963650000|2022-03-22 15:40:50|22158.3|22150.3|22159.8|22151.8|22159.8|22151.8|22157.8|22149.8|5
1647963660000|2022-03-22 15:41:00|22160.3|22152.3|22154.8|22146.8|22160.3|22152.3|22154.3|22146.3|7
1647963670000|2022-03-22 15:41:10|22155.3|22147.3|22163.8|22155.8|22163.8|22155.8|22155.3|22147.3|7
1647963680000|2022-03-22 15:41:20|22164.3|22156.3|22164.8|22156.8|22166.3|22158.3|22163.8|22155.8|1
1647963690000|2022-03-22 15:41:30|22165.3|22157.3|22168.8|22160.8|22168.8|22160.8|22164.8|22156.8|1
1647963700000|2022-03-22 15:41:40|22168.3|22160.3|22172.8|22164.8|22177.3|22169.3|22168.3|22160.3|14
1647963710000|2022-03-22 15:41:50|22172.3|22164.3|22175.3|22167.3|22175.3|22167.3|22172.3|22164.3|3
1647963720000|2022-03-22 15:42:00|22175.8|22167.8|22166.3|22158.3|22175.8|22167.8|22164.3|22156.3|2
1647963730000|2022-03-22 15:42:10|22166.8|22158.8|22156.3|22148.3|22166.8|22158.8|22155.3|22147.3|6
1647963740000|2022-03-22 15:42:20|22155.8|22147.8|22145.8|22137.8|22155.8|22147.8|22143.8|22135.8|24
1647963750000|2022-03-22 15:42:30|22145.3|22137.3|22148.8|22140.8|22148.8|22140.8|22143.3|22135.3|14
1647963760000|2022-03-22 15:42:40|22148.3|22140.3|22150.8|22142.8|22150.8|22142.8|22147.3|22139.3|2
1647963770000|2022-03-22 15:42:50|22151.3|22143.3|22149.8|22141.8|22155.3|22147.3|22149.3|22141.3|2
1647963780000|2022-03-22 15:43:00|22149.3|22141.3|22146.3|22138.3|22152.8|22144.8|22146.3|22138.3|6
1647963790000|2022-03-22 15:43:10|22145.8|22137.8|22138.8|22130.8|22145.8|22137.8|22135.8|22127.8|10
1647963800000|2022-03-22 15:43:20|22138.3|22130.3|22137.3|22129.3|22141.8|22133.8|22135.3|22127.3|5
1647963810000|2022-03-22 15:43:30|22136.3|22128.3|22136.3|22128.3|22142.3|22134.3|22135.3|22127.3|12
1647963820000|2022-03-22 15:43:40|22135.8|22127.8|22140.3|22132.3|22140.3|22132.3|22133.8|22125.8|5
1647963830000|2022-03-22 15:43:50|22138.8|22130.8|22137.3|22129.3|22141.3|22133.3|22136.3|22128.3|7
1647963840000|2022-03-22 15:44:00|22136.8|22128.8|22130.8|22122.8|22136.8|22128.8|22126.8|22118.8|26
1647963850000|2022-03-22 15:44:10|22128.8|22120.8|22133.3|22125.3|22135.8|22127.8|22127.3|22119.3|11
1647963860000|2022-03-22 15:44:20|22132.8|22124.8|22132.3|22124.3|22136.8|22128.8|22130.8|22122.8|14
1647963870000|2022-03-22 15:44:30|22132.8|22124.8|22131.3|22123.3|22133.3|22125.3|22130.8|22122.8|1
1647963880000|2022-03-22 15:44:40|22133.8|22125.8|22132.3|22124.3|22134.3|22126.3|22132.3|22124.3|4
1647963890000|2022-03-22 15:44:50|22132.8|22124.8|22131.8|22123.8|22132.8|22124.8|22130.8|22122.8|7
1647963900000|2022-03-22 15:45:00|22132.3|22124.3|22142.3|22134.3|22142.8|22134.8|22131.3|22123.3|29
1647963910000|2022-03-22 15:45:10|22142.8|22134.8|22134.8|22126.8|22146.3|22138.3|22133.3|22125.3|13
1647963920000|2022-03-22 15:45:20|22135.8|22127.8|22131.3|22123.3|22136.3|22128.3|22129.3|22121.3|54
1647963930000|2022-03-22 15:45:30|22130.8|22122.8|22130.8|22122.8|22131.8|22123.8|22128.8|22120.8|3
1647963940000|2022-03-22 15:45:40|22131.8|22123.8|22141.8|22133.8|22141.8|22133.8|22130.3|22122.3|4
1647963950000|2022-03-22 15:45:50|22137.8|22129.8|22135.3|22127.3|22139.8|22131.8|22134.8|22126.8|6
1647963960000|2022-03-22 15:46:00|22134.8|22126.8|22134.8|22126.8|22135.3|22127.3|22131.3|22123.3|1
1647963970000|2022-03-22 15:46:10|22135.3|22127.3|22142.8|22134.8|22142.8|22134.8|22135.3|22127.3|3
1647963980000|2022-03-22 15:46:20|22141.3|22133.3|22146.3|22138.3|22146.8|22138.8|22141.3|22133.3|3
1647963990000|2022-03-22 15:46:30|22145.8|22137.8|22148.3|22140.3|22149.3|22141.3|22145.8|22137.8|6
1647964000000|2022-03-22 15:46:40|22148.8|22140.8|22152.3|22144.3|22154.3|22146.3|22148.8|22140.8|7
1647964010000|2022-03-22 15:46:50|22151.8|22143.8|22153.8|22145.8|22153.8|22145.8|22149.8|22141.8|2
1647964020000|2022-03-22 15:47:00|22156.3|22148.3|22152.3|22144.3|22156.3|22148.3|22150.8|22142.8|7
1647964030000|2022-03-22 15:47:10|22152.8|22144.8|22152.8|22144.8|22154.8|22146.8|22151.3|22143.3|2
1647964040000|2022-03-22 15:47:20|22153.3|22145.3|22154.3|22146.3|22156.3|22148.3|22153.3|22145.3|6
1647964050000|2022-03-22 15:47:30|22154.8|22146.8|22148.8|22140.8|22156.3|22148.3|22146.8|22138.8|11
1647964060000|2022-03-22 15:47:40|22149.3|22141.3|22152.3|22144.3|22153.3|22145.3|22149.3|22141.3|1
1647964070000|2022-03-22 15:47:50|22152.8|22144.8|22141.8|22133.8|22152.8|22144.8|22141.8|22133.8|2
1647964080000|2022-03-22 15:48:00|22141.3|22133.3|22137.8|22129.8|22146.3|22138.3|22137.8|22129.8|3
1647964090000|2022-03-22 15:48:10|22138.3|22130.3|22141.3|22133.3|22144.8|22136.8|22137.8|22129.8|4
1647964100000|2022-03-22 15:48:20|22141.8|22133.8|22137.8|22129.8|22142.8|22134.8|22135.8|22127.8|3
1647964110000|2022-03-22 15:48:30|22138.3|22130.3|22135.3|22127.3|22140.8|22132.8|22134.8|22126.8|5
1647964120000|2022-03-22 15:48:40|22134.8|22126.8|22137.8|22129.8|22138.8|22130.8|22134.8|22126.8|5
1647964130000|2022-03-22 15:48:50|22137.3|22129.3|22138.8|22130.8|22140.8|22132.8|22134.8|22126.8|4
1647964140000|2022-03-22 15:49:00|22139.3|22131.3|22145.3|22137.3|22145.8|22137.8|22137.8|22129.8|4
1647964150000|2022-03-22 15:49:10|22145.8|22137.8|22141.3|22133.3|22146.3|22138.3|22138.8|22130.8|5
1647964160000|2022-03-22 15:49:20|22140.8|22132.8|22146.3|22138.3|22146.3|22138.3|22140.3|22132.3|0
1647964170000|2022-03-22 15:49:30|22145.8|22137.8|22146.8|22138.8|22147.8|22139.8|22144.8|22136.8|2
1647964180000|2022-03-22 15:49:40|22147.3|22139.3|22149.8|22141.8|22150.8|22142.8|22147.3|22139.3|7
1647964190000|2022-03-22 15:49:50|22150.3|22142.3|22153.8|22145.8|22154.3|22146.3|22150.3|22142.3|3
1647964200000|2022-03-22 15:50:00|22154.3|22146.3|22148.3|22140.3|22155.3|22147.3|22147.8|22139.8|11
1647964210000|2022-03-22 15:50:10|22148.8|22140.8|22148.3|22140.3|22153.3|22145.3|22148.3|22140.3|3
1647964220000|2022-03-22 15:50:20|22149.8|22141.8|22147.3|22139.3|22153.3|22145.3|22146.3|22138.3|10
1647964230000|2022-03-22 15:50:30|22147.8|22139.8|22150.8|22142.8|22150.8|22142.8|22146.3|22138.3|2
1647964240000|2022-03-22 15:50:40|22150.3|22142.3|22148.3|22140.3|22153.3|22145.3|22148.3|22140.3|2
1647964250000|2022-03-22 15:50:50|22147.8|22139.8|22146.8|22138.8|22147.8|22139.8|22146.3|22138.3|0
1647964260000|2022-03-22 15:51:00|22146.3|22138.3|22146.3|22138.3|22151.8|22143.8|22146.3|22138.3|8
1647964270000|2022-03-22 15:51:10|22146.8|22138.8|22144.8|22136.8|22148.8|22140.8|22144.3|22136.3|0
1647964280000|2022-03-22 15:51:20|22145.3|22137.3|22141.3|22133.3|22145.3|22137.3|22138.3|22130.3|4
1647964290000|2022-03-22 15:51:30|22141.8|22133.8|22139.8|22131.8|22145.3|22137.3|22139.8|22131.8|2
1647964300000|2022-03-22 15:51:40|22139.3|22131.3|22142.3|22134.3|22143.3|22135.3|22137.8|22129.8|4
1647964310000|2022-03-22 15:51:50|22142.8|22134.8|22141.8|22133.8|22145.8|22137.8|22140.8|22132.8|1
1647964320000|2022-03-22 15:52:00|22141.3|22133.3|22140.3|22132.3|22146.8|22138.8|22140.3|22132.3|1
1647964330000|2022-03-22 15:52:10|22141.3|22133.3|22147.8|22139.8|22149.8|22141.8|22138.8|22130.8|14
1647964340000|2022-03-22 15:52:20|22148.3|22140.3|22138.3|22130.3|22148.3|22140.3|22138.3|22130.3|3
1647964350000|2022-03-22 15:52:30|22137.8|22129.8|22133.8|22125.8|22140.8|22132.8|22133.8|22125.8|11
1647964360000|2022-03-22 15:52:40|22132.8|22124.8|22131.3|22123.3|22136.8|22128.8|22130.8|22122.8|13
1647964370000|2022-03-22 15:52:50|22130.8|22122.8|22131.8|22123.8|22131.8|22123.8|22129.3|22121.3|4
1647964380000|2022-03-22 15:53:00|22132.3|22124.3|22129.8|22121.8|22132.8|22124.8|22129.3|22121.3|8
1647964390000|2022-03-22 15:53:10|22129.3|22121.3|22133.3|22125.3|22133.8|22125.8|22127.3|22119.3|11
1647964400000|2022-03-22 15:53:20|22133.8|22125.8|22133.3|22125.3|22134.3|22126.3|22131.8|22123.8|4
1647964410000|2022-03-22 15:53:30|22132.8|22124.8|22136.3|22128.3|22136.8|22128.8|22132.3|22124.3|6
1647964420000|2022-03-22 15:53:40|22135.8|22127.8|22140.8|22132.8|22142.8|22134.8|22135.8|22127.8|3
1647964430000|2022-03-22 15:53:50|22138.3|22130.3|22136.8|22128.8|22138.8|22130.8|22135.3|22127.3|6
1647964440000|2022-03-22 15:54:00|22137.3|22129.3|22141.8|22133.8|22142.8|22134.8|22136.8|22128.8|6
1647964450000|2022-03-22 15:54:10|22141.3|22133.3|22146.8|22138.8|22147.3|22139.3|22140.8|22132.8|2
1647964460000|2022-03-22 15:54:20|22147.3|22139.3|22149.8|22141.8|22153.3|22145.3|22146.8|22138.8|7
1647964470000|2022-03-22 15:54:30|22150.8|22142.8|22145.8|22137.8|22150.8|22142.8|22145.8|22137.8|3
1647964480000|2022-03-22 15:54:40|22144.8|22136.8|22143.3|22135.3|22147.8|22139.8|22143.3|22135.3|6
1647964490000|2022-03-22 15:54:50|22142.8|22134.8|22145.3|22137.3|22145.3|22137.3|22142.8|22134.8|4
1647964500000|2022-03-22 15:55:00|22144.8|22136.8|22141.3|22133.3|22145.8|22137.8|22140.8|22132.8|4
1647964510000|2022-03-22 15:55:10|22141.8|22133.8|22141.8|22133.8|22142.8|22134.8|22138.8|22130.8|9
1647964520000|2022-03-22 15:55:20|22141.3|22133.3|22144.8|22136.8|22146.8|22138.8|22139.8|22131.8|6
1647964530000|2022-03-22 15:55:30|22145.3|22137.3|22145.3|22137.3|22146.8|22138.8|22144.8|22136.8|1
1647964540000|2022-03-22 15:55:40|22144.8|22136.8|22146.3|22138.3|22148.8|22140.8|22141.8|22133.8|8
1647964550000|2022-03-22 15:55:50|22146.8|22138.8|22139.8|22131.8|22146.8|22138.8|22138.8|22130.8|7
1647964560000|2022-03-22 15:56:00|22139.3|22131.3|22138.3|22130.3|22139.3|22131.3|22135.8|22127.8|7
1647964570000|2022-03-22 15:56:10|22137.8|22129.8|22137.8|22129.8|22139.3|22131.3|22135.8|22127.8|1
1647964580000|2022-03-22 15:56:20|22137.3|22129.3|22137.8|22129.8|22137.8|22129.8|22136.3|22128.3|0
1647964590000|2022-03-22 15:56:30|22138.3|22130.3|22144.8|22136.8|22144.8|22136.8|22138.3|22130.3|1
1647964600000|2022-03-22 15:56:40|22144.3|22136.3|22146.3|22138.3|22146.3|22138.3|22144.3|22136.3|0
1647964610000|2022-03-22 15:56:50|22145.8|22137.8|22144.8|22136.8|22145.8|22137.8|22144.8|22136.8|0
1647964620000|2022-03-22 15:57:00|22145.3|22137.3|22146.3|22138.3|22150.3|22142.3|22144.8|22136.8|1
1647964630000|2022-03-22 15:57:10|22145.8|22137.8|22144.8|22136.8|22145.8|22137.8|22141.3|22133.3|0
1647964640000|2022-03-22 15:57:20|22141.3|22133.3|22137.8|22129.8|22144.3|22136.3|22137.8|22129.8|5
1647964650000|2022-03-22 15:57:30|22138.3|22130.3|22140.8|22132.8|22142.3|22134.3|22138.3|22130.3|1
1647964660000|2022-03-22 15:57:40|22141.3|22133.3|22143.3|22135.3|22143.3|22135.3|22137.3|22129.3|3
1647964670000|2022-03-22 15:57:50|22142.8|22134.8|22138.8|22130.8|22143.3|22135.3|22137.8|22129.8|5
1647964680000|2022-03-22 15:58:00|22138.3|22130.3|22137.8|22129.8|22139.3|22131.3|22136.8|22128.8|2
1647964690000|2022-03-22 15:58:10|22138.3|22130.3|22134.3|22126.3|22138.8|22130.8|22134.3|22126.3|5
1647964700000|2022-03-22 15:58:20|22134.8|22126.8|22140.8|22132.8|22143.3|22135.3|22134.3|22126.3|1
1647964710000|2022-03-22 15:58:30|22140.3|22132.3|22140.8|22132.8|22141.8|22133.8|22140.3|22132.3|0
1647964720000|2022-03-22 15:58:40|22141.3|22133.3|22140.3|22132.3|22142.3|22134.3|22135.8|22127.8|2
1647964730000|2022-03-22 15:58:50|22139.8|22131.8|22138.3|22130.3|22139.8|22131.8|22137.3|22129.3|0
1647964740000|2022-03-22 15:59:00|22137.8|22129.8|22138.8|22130.8|22140.8|22132.8|22137.3|22129.3|1
1647964750000|2022-03-22 15:59:10|22139.3|22131.3|22141.8|22133.8|22142.3|22134.3|22138.3|22130.3|0
1647964760000|2022-03-22 15:59:20|22140.8|22132.8|22141.3|22133.3|22142.8|22134.8|22140.3|22132.3|4
1647964770000|2022-03-22 15:59:30|22141.8|22133.8|22141.8|22133.8|22144.8|22136.8|22141.8|22133.8|1
1647964780000|2022-03-22 15:59:40|22142.3|22134.3|22146.3|22138.3|22146.8|22138.8|22141.8|22133.8|3
1647964790000|2022-03-22 15:59:50|22145.8|22137.8|22137.8|22129.8|22147.3|22139.3|22137.3|22129.3|6
1647964800000|2022-03-22 16:00:00|22138.3|22130.3|22128.8|22120.8|22138.3|22130.3|22128.8|22120.8|23
1647964810000|2022-03-22 16:00:10|22127.8|22119.8|22126.8|22118.8|22128.8|22120.8|22119.3|22111.3|27
1647964820000|2022-03-22 16:00:20|22127.3|22119.3|22129.8|22121.8|22130.3|22122.3|22125.3|22117.3|8
1647964830000|2022-03-22 16:00:30|22130.3|22122.3|22132.8|22124.8|22136.3|22128.3|22128.3|22120.3|15
1647964840000|2022-03-22 16:00:40|22132.3|22124.3|22128.8|22120.8|22132.3|22124.3|22126.8|22118.8|7
1647964850000|2022-03-22 16:00:50|22128.3|22120.3|22121.8|22113.8|22128.3|22120.3|22120.3|22112.3|7
1647964860000|2022-03-22 16:01:00|22121.3|22113.3|22124.3|22116.3|22124.3|22116.3|22118.8|22110.8|7
1647964870000|2022-03-22 16:01:10|22123.8|22115.8|22124.8|22116.8|22126.8|22118.8|22123.3|22115.3|7
1647964880000|2022-03-22 16:01:20|22125.3|22117.3|22120.3|22112.3|22126.3|22118.3|22119.8|22111.8|4
1647964890000|2022-03-22 16:01:30|22119.8|22111.8|22119.3|22111.3|22123.8|22115.8|22119.3|22111.3|10
1647964900000|2022-03-22 16:01:40|22118.8|22110.8|22111.3|22103.3|22119.8|22111.8|22111.3|22103.3|29
1647964910000|2022-03-22 16:01:50|22112.8|22104.8|22114.8|22106.8|22115.3|22107.3|22111.3|22103.3|35
1647964920000|2022-03-22 16:02:00|22114.3|22106.3|22107.3|22099.3|22114.3|22106.3|22104.3|22096.3|24
1647964930000|2022-03-22 16:02:10|22109.8|22101.8|22111.3|22103.3|22111.3|22103.3|22103.8|22095.8|14
1647964940000|2022-03-22 16:02:20|22114.3|22106.3|22117.3|22109.3|22118.8|22110.8|22112.3|22104.3|8
1647964950000|2022-03-22 16:02:30|22116.8|22108.8|22110.8|22102.8|22116.8|22108.8|22108.8|22100.8|3
1647964960000|2022-03-22 16:02:40|22111.3|22103.3|22111.3|22103.3|22112.3|22104.3|22111.3|22103.3|2
1647964970000|2022-03-22 16:02:50|22110.8|22102.8|22100.3|22092.3|22110.8|22102.8|22099.3|22091.3|23
1647964980000|2022-03-22 16:03:00|22099.8|22091.8|22103.3|22095.3|22103.3|22095.3|22097.3|22089.3|26
1647964990000|2022-03-22 16:03:10|22102.8|22094.8|22106.3|22098.3|22106.8|22098.8|22100.8|22092.8|6
1647965000000|2022-03-22 16:03:20|22105.8|22097.8|22103.8|22095.8|22107.3|22099.3|22103.8|22095.8|7
1647965010000|2022-03-22 16:03:30|22104.3|22096.3|22106.8|22098.8|22106.8|22098.8|22104.3|22096.3|1
1647965020000|2022-03-22 16:03:40|22107.3|22099.3|22109.3|22101.3|22109.3|22101.3|22106.8|22098.8|2
1647965030000|2022-03-22 16:03:50|22108.8|22100.8|22109.3|22101.3|22109.3|22101.3|22106.8|22098.8|0
1647965040000|2022-03-22 16:04:00|22109.8|22101.8|22109.3|22101.3|22110.3|22102.3|22106.8|22098.8|4
1647965050000|2022-03-22 16:04:10|22109.8|22101.8|22112.8|22104.8|22112.8|22104.8|22105.8|22097.8|6
1647965060000|2022-03-22 16:04:20|22111.8|22103.8|22117.3|22109.3|22117.3|22109.3|22111.8|22103.8|10
1647965070000|2022-03-22 16:04:30|22118.3|22110.3|22114.8|22106.8|22120.8|22112.8|22114.8|22106.8|11
1647965080000|2022-03-22 16:04:40|22113.8|22105.8|22118.3|22110.3|22118.3|22110.3|22113.3|22105.3|4
1647965090000|2022-03-22 16:04:50|22117.8|22109.8|22120.8|22112.8|22123.3|22115.3|22117.8|22109.8|7
1647965100000|2022-03-22 16:05:00|22120.3|22112.3|22123.8|22115.8|22124.8|22116.8|22117.3|22109.3|12
1647965110000|2022-03-22 16:05:10|22123.3|22115.3|22119.8|22111.8|22123.3|22115.3|22116.3|22108.3|2
1647965120000|2022-03-22 16:05:20|22119.3|22111.3|22121.8|22113.8|22122.8|22114.8|22118.8|22110.8|8
1647965130000|2022-03-22 16:05:30|22121.3|22113.3|22120.3|22112.3|22123.3|22115.3|22120.3|22112.3|5
1647965140000|2022-03-22 16:05:40|22119.3|22111.3|22117.8|22109.8|22120.3|22112.3|22114.8|22106.8|9
1647965150000|2022-03-22 16:05:50|22117.3|22109.3|22114.3|22106.3|22117.3|22109.3|22114.3|22106.3|7
1647965160000|2022-03-22 16:06:00|22114.8|22106.8|22119.8|22111.8|22120.3|22112.3|22110.8|22102.8|12
1647965170000|2022-03-22 16:06:10|22120.3|22112.3|22121.8|22113.8|22125.8|22117.8|22119.3|22111.3|9
1647965180000|2022-03-22 16:06:20|22122.3|22114.3|22122.8|22114.8|22123.8|22115.8|22120.8|22112.8|3
1647965190000|2022-03-22 16:06:30|22123.3|22115.3|22129.8|22121.8|22130.3|22122.3|22123.3|22115.3|3
1647965200000|2022-03-22 16:06:40|22129.3|22121.3|22127.8|22119.8|22131.3|22123.3|22126.3|22118.3|3
1647965210000|2022-03-22 16:06:50|22125.8|22117.8|22132.8|22124.8|22133.3|22125.3|22125.8|22117.8|5
1647965220000|2022-03-22 16:07:00|22132.3|22124.3|22133.8|22125.8|22133.8|22125.8|22128.3|22120.3|10
1647965230000|2022-03-22 16:07:10|22132.3|22124.3|22131.8|22123.8|22132.8|22124.8|22130.8|22122.8|0
1647965240000|2022-03-22 16:07:20|22131.3|22123.3|22135.3|22127.3|22135.8|22127.8|22130.3|22122.3|1
1647965250000|2022-03-22 16:07:30|22136.3|22128.3|22136.3|22128.3|22136.8|22128.8|22133.3|22125.3|10
1647965260000|2022-03-22 16:07:40|22136.8|22128.8|22135.8|22127.8|22136.8|22128.8|22134.8|22126.8|6
1647965270000|2022-03-22 16:07:50|22135.3|22127.3|22135.8|22127.8|22136.3|22128.3|22134.3|22126.3|0
1647965280000|2022-03-22 16:08:00|22135.3|22127.3|22136.3|22128.3|22136.3|22128.3|22128.8|22120.8|19
1647965290000|2022-03-22 16:08:10|22134.8|22126.8|22129.8|22121.8|22135.8|22127.8|22129.8|22121.8|6
1647965300000|2022-03-22 16:08:20|22129.3|22121.3|22131.8|22123.8|22134.3|22126.3|22128.8|22120.8|10
1647965310000|2022-03-22 16:08:30|22132.3|22124.3|22131.3|22123.3|22132.3|22124.3|22130.8|22122.8|2
1647965320000|2022-03-22 16:08:40|22130.8|22122.8|22131.8|22123.8|22132.3|22124.3|22129.8|22121.8|10
1647965330000|2022-03-22 16:08:50|22130.3|22122.3|22126.8|22118.8|22130.3|22122.3|22125.3|22117.3|6
1647965340000|2022-03-22 16:09:00|22127.3|22119.3|22123.8|22115.8|22128.3|22120.3|22123.8|22115.8|4
1647965350000|2022-03-22 16:09:10|22124.3|22116.3|22123.8|22115.8|22124.3|22116.3|22121.8|22113.8|11
1647965360000|2022-03-22 16:09:20|22126.3|22118.3|22130.8|22122.8|22130.8|22122.8|22126.3|22118.3|6
1647965370000|2022-03-22 16:09:30|22130.3|22122.3|22131.3|22123.3|22132.3|22124.3|22130.3|22122.3|1
1647965380000|2022-03-22 16:09:40|22130.8|22122.8|22136.8|22128.8|22136.8|22128.8|22130.8|22122.8|3
1647965390000|2022-03-22 16:09:50|22137.3|22129.3|22142.8|22134.8|22145.3|22137.3|22136.8|22128.8|38
1647965400000|2022-03-22 16:10:00|22140.8|22132.8|22142.8|22134.8|22143.3|22135.3|22138.3|22130.3|12
1647965410000|2022-03-22 16:10:10|22142.3|22134.3|22145.8|22137.8|22145.8|22137.8|22141.3|22133.3|6
1647965420000|2022-03-22 16:10:20|22144.8|22136.8|22146.3|22138.3|22148.8|22140.8|22144.8|22136.8|8
1647965430000|2022-03-22 16:10:30|22146.8|22138.8|22145.8|22137.8|22147.8|22139.8|22144.8|22136.8|4
1647965440000|2022-03-22 16:10:40|22145.3|22137.3|22146.8|22138.8|22147.3|22139.3|22142.8|22134.8|4
1647965450000|2022-03-22 16:10:50|22147.3|22139.3|22152.8|22144.8|22153.3|22145.3|22146.8|22138.8|11
1647965460000|2022-03-22 16:11:00|22153.3|22145.3|22151.3|22143.3|22153.8|22145.8|22150.8|22142.8|7
1647965470000|2022-03-22 16:11:10|22150.8|22142.8|22143.3|22135.3|22150.8|22142.8|22141.3|22133.3|8
1647965480000|2022-03-22 16:11:20|22142.8|22134.8|22147.3|22139.3|22149.8|22141.8|22142.8|22134.8|16
1647965490000|2022-03-22 16:11:30|22146.8|22138.8|22141.8|22133.8|22147.3|22139.3|22140.3|22132.3|11
1647965500000|2022-03-22 16:11:40|22141.3|22133.3|22138.8|22130.8|22142.8|22134.8|22138.3|22130.3|18
1647965510000|2022-03-22 16:11:50|22138.3|22130.3|22140.3|22132.3|22141.3|22133.3|22137.8|22129.8|1
1647965520000|2022-03-22 16:12:00|22139.8|22131.8|22135.8|22127.8|22139.8|22131.8|22134.8|22126.8|8
1647965530000|2022-03-22 16:12:10|22135.3|22127.3|22134.3|22126.3|22136.8|22128.8|22133.3|22125.3|3
1647965540000|2022-03-22 16:12:20|22133.8|22125.8|22135.3|22127.3|22138.8|22130.8|22133.8|22125.8|4
1647965550000|2022-03-22 16:12:30|22135.8|22127.8|22137.8|22129.8|22140.8|22132.8|22135.8|22127.8|8
1647965560000|2022-03-22 16:12:40|22138.8|22130.8|22139.3|22131.3|22139.8|22131.8|22137.3|22129.3|2
1647965570000|2022-03-22 16:12:50|22138.8|22130.8|22136.3|22128.3|22138.8|22130.8|22135.8|22127.8|1
1647965580000|2022-03-22 16:13:00|22136.8|22128.8|22135.8|22127.8|22138.8|22130.8|22135.8|22127.8|8
1647965590000|2022-03-22 16:13:10|22135.3|22127.3|22130.8|22122.8|22135.3|22127.3|22126.8|22118.8|4
1647965600000|2022-03-22 16:13:20|22130.3|22122.3|22137.8|22129.8|22137.8|22129.8|22128.8|22120.8|4
1647965610000|2022-03-22 16:13:30|22138.3|22130.3|22132.3|22124.3|22138.8|22130.8|22131.8|22123.8|3
1647965620000|2022-03-22 16:13:40|22131.8|22123.8|22135.8|22127.8|22135.8|22127.8|22131.8|22123.8|12
1647965630000|2022-03-22 16:13:50|22136.3|22128.3|22128.8|22120.8|22136.3|22128.3|22127.8|22119.8|4
1647965640000|2022-03-22 16:14:00|22128.3|22120.3|22131.8|22123.8|22133.3|22125.3|22126.8|22118.8|7
1647965650000|2022-03-22 16:14:10|22132.3|22124.3|22129.3|22121.3|22132.3|22124.3|22126.8|22118.8|3
1647965660000|2022-03-22 16:14:20|22129.8|22121.8|22130.8|22122.8|22131.3|22123.3|22128.8|22120.8|1
1647965670000|2022-03-22 16:14:30|22130.3|22122.3|22131.8|22123.8|22132.3|22124.3|22130.3|22122.3|2
1647965680000|2022-03-22 16:14:40|22132.3|22124.3|22135.3|22127.3|22135.3|22127.3|22128.8|22120.8|3
1647965690000|2022-03-22 16:14:50|22135.8|22127.8|22141.8|22133.8|22144.3|22136.3|22135.8|22127.8|25
1647965700000|2022-03-22 16:15:00|22142.3|22134.3|22145.3|22137.3|22145.8|22137.8|22141.8|22133.8|3
1647965710000|2022-03-22 16:15:10|22144.3|22136.3|22142.3|22134.3|22144.8|22136.8|22140.3|22132.3|5
1647965720000|2022-03-22 16:15:20|22141.3|22133.3|22128.8|22120.8|22141.3|22133.3|22128.8|22120.8|0
1647965730000|2022-03-22 16:15:30|22129.3|22121.3|22122.8|22114.8|22130.8|22122.8|22122.8|22114.8|3
1647965740000|2022-03-22 16:15:40|22125.8|22117.8|22122.8|22114.8|22125.8|22117.8|22117.8|22109.8|24
1647965750000|2022-03-22 16:15:50|22122.3|22114.3|22123.8|22115.8|22123.8|22115.8|22121.3|22113.3|0
1647965760000|2022-03-22 16:16:00|22124.3|22116.3|22127.8|22119.8|22129.3|22121.3|22121.3|22113.3|9
1647965770000|2022-03-22 16:16:10|22127.3|22119.3|22122.8|22114.8|22127.3|22119.3|22122.3|22114.3|9
1647965780000|2022-03-22 16:16:20|22123.3|22115.3|22130.3|22122.3|22131.8|22123.8|22123.3|22115.3|3
1647965790000|2022-03-22 16:16:30|22130.8|22122.8|22130.8|22122.8|22134.3|22126.3|22130.8|22122.8|1
1647965800000|2022-03-22 16:16:40|22131.3|22123.3|22127.8|22119.8|22131.3|22123.3|22127.3|22119.3|1
1647965810000|2022-03-22 16:16:50|22128.3|22120.3|22128.3|22120.3|22131.8|22123.8|22125.8|22117.8|8
1647965820000|2022-03-22 16:17:00|22127.8|22119.8|22125.3|22117.3|22129.3|22121.3|22125.3|22117.3|5
1647965830000|2022-03-22 16:17:10|22125.8|22117.8|22121.3|22113.3|22125.8|22117.8|22119.8|22111.8|2
1647965840000|2022-03-22 16:17:20|22121.8|22113.8|22114.8|22106.8|22121.8|22113.8|22114.8|22106.8|3
1647965850000|2022-03-22 16:17:30|22114.3|22106.3|22118.3|22110.3|22118.8|22110.8|22112.8|22104.8|13
1647965860000|2022-03-22 16:17:40|22117.3|22109.3|22118.8|22110.8|22119.8|22111.8|22115.3|22107.3|0
1647965870000|2022-03-22 16:17:50|22118.3|22110.3|22119.8|22111.8|22120.8|22112.8|22118.3|22110.3|3
1647965880000|2022-03-22 16:18:00|22119.3|22111.3|22112.8|22104.8|22120.8|22112.8|22112.3|22104.3|4
1647965890000|2022-03-22 16:18:10|22112.3|22104.3|22110.8|22102.8|22112.8|22104.8|22108.8|22100.8|6
1647965900000|2022-03-22 16:18:20|22110.3|22102.3|22109.8|22101.8|22111.8|22103.8|22109.3|22101.3|4
1647965910000|2022-03-22 16:18:30|22110.3|22102.3|22117.8|22109.8|22119.8|22111.8|22110.3|22102.3|4
1647965920000|2022-03-22 16:18:40|22118.3|22110.3|22114.3|22106.3|22118.3|22110.3|22113.8|22105.8|0
1647965930000|2022-03-22 16:18:50|22114.8|22106.8|22120.3|22112.3|22120.3|22112.3|22113.8|22105.8|12
1647965940000|2022-03-22 16:19:00|22119.8|22111.8|22113.8|22105.8|22119.8|22111.8|22112.8|22104.8|4
1647965950000|2022-03-22 16:19:10|22113.3|22105.3|22116.8|22108.8|22116.8|22108.8|22113.3|22105.3|2
1647965960000|2022-03-22 16:19:20|22117.3|22109.3|22114.3|22106.3|22121.8|22113.8|22114.3|22106.3|3
1647965970000|2022-03-22 16:19:30|22114.8|22106.8|22118.3|22110.3|22118.8|22110.8|22113.3|22105.3|1
1647965980000|2022-03-22 16:19:40|22118.8|22110.8|22118.3|22110.3|22119.8|22111.8|22115.8|22107.8|1
1647965990000|2022-03-22 16:19:50|22117.8|22109.8|22114.8|22106.8|22117.8|22109.8|22113.8|22105.8|1
1647966000000|2022-03-22 16:20:00|22113.8|22105.8|22104.3|22096.3|22117.3|22109.3|22103.8|22095.8|28
1647966010000|2022-03-22 16:20:10|22103.8|22095.8|22101.3|22093.3|22103.8|22095.8|22098.3|22090.3|22
1647966020000|2022-03-22 16:20:20|22101.8|22093.8|22102.3|22094.3|22103.8|22095.8|22101.3|22093.3|0
1647966030000|2022-03-22 16:20:30|22102.8|22094.8|22100.3|22092.3|22102.8|22094.8|22099.8|22091.8|6
1647966040000|2022-03-22 16:20:40|22099.8|22091.8|22096.8|22088.8|22099.8|22091.8|22094.8|22086.8|3
1647966050000|2022-03-22 16:20:50|22097.3|22089.3|22093.8|22085.8|22097.8|22089.8|22093.3|22085.3|8
1647966060000|2022-03-22 16:21:00|22093.3|22085.3|22088.3|22080.3|22093.3|22085.3|22088.3|22080.3|24
1647966070000|2022-03-22 16:21:10|22087.8|22079.8|22083.8|22075.8|22088.8|22080.8|22083.3|22075.3|28
1647966080000|2022-03-22 16:21:20|22082.8|22074.8|22082.3|22074.3|22083.8|22075.8|22080.3|22072.3|9
1647966090000|2022-03-22 16:21:30|22083.3|22075.3|22080.3|22072.3|22084.3|22076.3|22079.8|22071.8|15
1647966100000|2022-03-22 16:21:40|22081.3|22073.3|22077.3|22069.3|22081.8|22073.8|22077.3|22069.3|10
1647966110000|2022-03-22 16:21:50|22077.8|22069.8|22075.8|22067.8|22078.8|22070.8|22073.8|22065.8|12
1647966120000|2022-03-22 16:22:00|22075.3|22067.3|22074.3|22066.3|22075.8|22067.8|22070.3|22062.3|19
1647966130000|2022-03-22 16:22:10|22074.8|22066.8|22068.8|22060.8|22075.3|22067.3|22067.3|22059.3|9
1647966140000|2022-03-22 16:22:20|22068.3|22060.3|22068.3|22060.3|22072.3|22064.3|22067.3|22059.3|14
1647966150000|2022-03-22 16:22:30|22067.3|22059.3|22064.8|22056.8|22069.3|22061.3|22064.8|22056.8|16
1647966160000|2022-03-22 16:22:40|22065.8|22057.8|22058.3|22050.3|22066.3|22058.3|22058.3|22050.3|14
1647966170000|2022-03-22 16:22:50|22057.8|22049.8|22059.3|22051.3|22061.3|22053.3|22056.3|22048.3|23
1647966180000|2022-03-22 16:23:00|22058.8|22050.8|22067.8|22059.8|22067.8|22059.8|22056.3|22048.3|32
1647966190000|2022-03-22 16:23:10|22068.3|22060.3|22077.8|22069.8|22077.8|22069.8|22068.3|22060.3|7
1647966200000|2022-03-22 16:23:20|22079.3|22071.3|22081.8|22073.8|22083.8|22075.8|22079.3|22071.3|11
1647966210000|2022-03-22 16:23:30|22082.3|22074.3|22081.8|22073.8|22082.8|22074.8|22077.3|22069.3|8
1647966220000|2022-03-22 16:23:40|22082.3|22074.3|22081.3|22073.3|22082.3|22074.3|22079.3|22071.3|3
1647966230000|2022-03-22 16:23:50|22081.8|22073.8|22085.8|22077.8|22085.8|22077.8|22080.8|22072.8|1
1647966240000|2022-03-22 16:24:00|22086.3|22078.3|22087.3|22079.3|22087.8|22079.8|22083.3|22075.3|4
1647966250000|2022-03-22 16:24:10|22087.8|22079.8|22091.3|22083.3|22092.3|22084.3|22087.3|22079.3|4
1647966260000|2022-03-22 16:24:20|22090.8|22082.8|22088.8|22080.8|22090.8|22082.8|22085.3|22077.3|7
1647966270000|2022-03-22 16:24:30|22089.3|22081.3|22090.3|22082.3|22092.8|22084.8|22088.8|22080.8|8
1647966280000|2022-03-22 16:24:40|22089.8|22081.8|22085.8|22077.8|22089.8|22081.8|22085.8|22077.8|1
1647966290000|2022-03-22 16:24:50|22086.3|22078.3|22080.8|22072.8|22086.3|22078.3|22080.8|22072.8|2
1647966300000|2022-03-22 16:25:00|22081.3|22073.3|22076.8|22068.8|22083.3|22075.3|22076.3|22068.3|6
1647966310000|2022-03-22 16:25:10|22076.3|22068.3|22074.3|22066.3|22077.8|22069.8|22072.3|22064.3|4
1647966320000|2022-03-22 16:25:20|22074.8|22066.8|22068.8|22060.8|22074.8|22066.8|22068.3|22060.3|2
1647966330000|2022-03-22 16:25:30|22068.3|22060.3|22065.3|22057.3|22068.3|22060.3|22064.3|22056.3|10
1647966340000|2022-03-22 16:25:40|22064.8|22056.8|22067.8|22059.8|22069.3|22061.3|22062.8|22054.8|1
1647966350000|2022-03-22 16:25:50|22068.3|22060.3|22067.3|22059.3|22069.8|22061.8|22067.3|22059.3|3
1647966360000|2022-03-22 16:26:00|22066.8|22058.8|22059.3|22051.3|22066.8|22058.8|22057.8|22049.8|29
1647966370000|2022-03-22 16:26:10|22058.8|22050.8|22064.8|22056.8|22066.3|22058.3|22058.8|22050.8|1
1647966380000|2022-03-22 16:26:20|22064.3|22056.3|22059.3|22051.3|22064.3|22056.3|22059.3|22051.3|6
1647966390000|2022-03-22 16:26:30|22058.8|22050.8|22057.8|22049.8|22058.8|22050.8|22055.8|22047.8|6
1647966400000|2022-03-22 16:26:40|22057.3|22049.3|22051.8|22043.8|22057.3|22049.3|22047.8|22039.8|24
1647966410000|2022-03-22 16:26:50|22052.3|22044.3|22051.8|22043.8|22054.3|22046.3|22046.8|22038.8|25
1647966420000|2022-03-22 16:27:00|22052.3|22044.3|22052.8|22044.8|22054.3|22046.3|22047.3|22039.3|10
1647966430000|2022-03-22 16:27:10|22053.8|22045.8|22057.3|22049.3|22057.3|22049.3|22052.8|22044.8|4
1647966440000|2022-03-22 16:27:20|22056.8|22048.8|22053.8|22045.8|22060.8|22052.8|22053.8|22045.8|2
1647966450000|2022-03-22 16:27:30|22053.3|22045.3|22047.8|22039.8|22053.3|22045.3|22047.8|22039.8|4
1647966460000|2022-03-22 16:27:40|22048.3|22040.3|22048.3|22040.3|22050.3|22042.3|22042.3|22034.3|35
1647966470000|2022-03-22 16:27:50|22047.8|22039.8|22053.8|22045.8|22055.3|22047.3|22044.8|22036.8|11
1647966480000|2022-03-22 16:28:00|22054.3|22046.3|22061.3|22053.3|22061.3|22053.3|22054.3|22046.3|4
1647966490000|2022-03-22 16:28:10|22060.8|22052.8|22063.8|22055.8|22063.8|22055.8|22059.8|22051.8|12
1647966500000|2022-03-22 16:28:20|22063.3|22055.3|22064.8|22056.8|22064.8|22056.8|22062.8|22054.8|0
1647966510000|2022-03-22 16:28:30|22065.3|22057.3|22063.8|22055.8|22068.3|22060.3|22062.8|22054.8|14
1647966520000|2022-03-22 16:28:40|22063.3|22055.3|22066.3|22058.3|22066.3|22058.3|22061.3|22053.3|5
1647966530000|2022-03-22 16:28:50|22065.8|22057.8|22067.8|22059.8|22068.3|22060.3|22063.8|22055.8|3
1647966540000|2022-03-22 16:29:00|22067.3|22059.3|22070.3|22062.3|22070.8|22062.8|22065.8|22057.8|11
1647966550000|2022-03-22 16:29:10|22069.8|22061.8|22064.3|22056.3|22070.3|22062.3|22063.3|22055.3|24
1647966560000|2022-03-22 16:29:20|22063.3|22055.3|22060.3|22052.3|22063.8|22055.8|22059.3|22051.3|8
1647966570000|2022-03-22 16:29:30|22060.8|22052.8|22065.3|22057.3|22068.3|22060.3|22059.8|22051.8|18
1647966580000|2022-03-22 16:29:40|22065.8|22057.8|22068.3|22060.3|22070.3|22062.3|22065.3|22057.3|4
1647966590000|2022-03-22 16:29:50|22068.8|22060.8|22065.3|22057.3|22069.3|22061.3|22063.3|22055.3|11
1647966600000|2022-03-22 16:30:00|22065.8|22057.8|22060.3|22052.3|22066.3|22058.3|22060.3|22052.3|9
1647966610000|2022-03-22 16:30:10|22059.3|22051.3|22064.8|22056.8|22064.8|22056.8|22059.3|22051.3|0
1647966620000|2022-03-22 16:30:20|22064.3|22056.3|22050.8|22042.8|22064.8|22056.8|22050.8|22042.8|3
1647966630000|2022-03-22 16:30:30|22051.3|22043.3|22056.8|22048.8|22057.3|22049.3|22050.3|22042.3|2
1647966640000|2022-03-22 16:30:40|22057.3|22049.3|22056.3|22048.3|22058.3|22050.3|22055.8|22047.8|6
1647966650000|2022-03-22 16:30:50|22055.8|22047.8|22054.8|22046.8|22056.3|22048.3|22053.3|22045.3|3
1647966660000|2022-03-22 16:31:00|22054.3|22046.3|22055.3|22047.3|22057.8|22049.8|22053.3|22045.3|7
1647966670000|2022-03-22 16:31:10|22054.8|22046.8|22046.8|22038.8|22054.8|22046.8|22043.3|22035.3|11
1647966680000|2022-03-22 16:31:20|22046.3|22038.3|22044.3|22036.3|22046.3|22038.3|22044.3|22036.3|2
1647966690000|2022-03-22 16:31:30|22044.8|22036.8|22042.3|22034.3|22045.3|22037.3|22034.8|22026.8|13
1647966700000|2022-03-22 16:31:40|22041.8|22033.8|22039.3|22031.3|22042.3|22034.3|22038.8|22030.8|4
1647966710000|2022-03-22 16:31:50|22038.8|22030.8|22037.3|22029.3|22042.3|22034.3|22036.8|22028.8|4
1647966720000|2022-03-22 16:32:00|22037.8|22029.8|22042.3|22034.3|22044.3|22036.3|22037.8|22029.8|10
1647966730000|2022-03-22 16:32:10|22042.8|22034.8|22047.3|22039.3|22047.3|22039.3|22042.8|22034.8|3
1647966740000|2022-03-22 16:32:20|22046.8|22038.8|22043.8|22035.8|22046.8|22038.8|22043.3|22035.3|8
1647966750000|2022-03-22 16:32:30|22044.3|22036.3|22041.8|22033.8|22044.8|22036.8|22041.8|22033.8|1
1647966760000|2022-03-22 16:32:40|22042.3|22034.3|22041.8|22033.8|22042.8|22034.8|22041.8|22033.8|1
1647966770000|2022-03-22 16:32:50|22042.3|22034.3|22032.8|22024.8|22042.3|22034.3|22031.8|22023.8|12
1647966780000|2022-03-22 16:33:00|22033.3|22025.3|22032.3|22024.3|22033.8|22025.8|22031.3|22023.3|2
1647966790000|2022-03-22 16:33:10|22031.8|22023.8|22036.3|22028.3|22037.3|22029.3|22031.3|22023.3|1
1647966800000|2022-03-22 16:33:20|22035.8|22027.8|22036.3|22028.3|22038.3|22030.3|22034.3|22026.3|3
1647966810000|2022-03-22 16:33:30|22036.8|22028.8|22040.3|22032.3|22041.8|22033.8|22036.8|22028.8|2
1647966820000|2022-03-22 16:33:40|22040.8|22032.8|22043.3|22035.3|22045.8|22037.8|22040.8|22032.8|3
1647966830000|2022-03-22 16:33:50|22043.8|22035.8|22045.3|22037.3|22049.3|22041.3|22043.8|22035.8|8
1647966840000|2022-03-22 16:34:00|22044.8|22036.8|22051.3|22043.3|22051.3|22043.3|22044.8|22036.8|8
1647966850000|2022-03-22 16:34:10|22050.8|22042.8|22040.3|22032.3|22050.8|22042.8|22038.8|22030.8|2
1647966860000|2022-03-22 16:34:20|22042.8|22034.8|22044.3|22036.3|22045.3|22037.3|22041.3|22033.3|1
1647966870000|2022-03-22 16:34:30|22044.8|22036.8|22047.8|22039.8|22047.8|22039.8|22044.3|22036.3|2
1647966880000|2022-03-22 16:34:40|22048.3|22040.3|22057.8|22049.8|22058.3|22050.3|22048.3|22040.3|4
1647966890000|2022-03-22 16:34:50|22056.8|22048.8|22063.3|22055.3|22063.8|22055.8|22053.8|22045.8|11
1647966900000|2022-03-22 16:35:00|22064.8|22056.8|22068.8|22060.8|22069.8|22061.8|22063.8|22055.8|11
1647966910000|2022-03-22 16:35:10|22069.3|22061.3|22072.8|22064.8|22072.8|22064.8|22068.8|22060.8|5
1647966920000|2022-03-22 16:35:20|22073.8|22065.8|22081.3|22073.3|22081.3|22073.3|22073.8|22065.8|22
1647966930000|2022-03-22 16:35:30|22080.8|22072.8|22073.8|22065.8|22080.8|22072.8|22070.8|22062.8|16
1647966940000|2022-03-22 16:35:40|22074.3|22066.3|22071.8|22063.8|22077.8|22069.8|22071.3|22063.3|7
1647966950000|2022-03-22 16:35:50|22069.8|22061.8|22072.3|22064.3|22073.8|22065.8|22069.3|22061.3|3
1647966960000|2022-03-22 16:36:00|22072.8|22064.8|22071.3|22063.3|22075.3|22067.3|22069.3|22061.3|8
1647966970000|2022-03-22 16:36:10|22070.8|22062.8|22069.8|22061.8|22073.8|22065.8|22069.8|22061.8|1
1647966980000|2022-03-22 16:36:20|22069.3|22061.3|22071.3|22063.3|22072.8|22064.8|22068.3|22060.3|1
1647966990000|2022-03-22 16:36:30|22071.8|22063.8|22074.3|22066.3|22074.3|22066.3|22070.3|22062.3|1
1647967000000|2022-03-22 16:36:40|22073.8|22065.8|22072.8|22064.8|22074.3|22066.3|22072.3|22064.3|8
1647967010000|2022-03-22 16:36:50|22073.3|22065.3|22081.3|22073.3|22081.3|22073.3|22073.3|22065.3|7
1647967020000|2022-03-22 16:37:00|22080.8|22072.8|22077.3|22069.3|22080.8|22072.8|22077.3|22069.3|10
1647967030000|2022-03-22 16:37:10|22076.8|22068.8|22073.8|22065.8|22077.3|22069.3|22073.8|22065.8|6
1647967040000|2022-03-22 16:37:20|22070.3|22062.3|22073.8|22065.8|22074.8|22066.8|22070.3|22062.3|10
1647967050000|2022-03-22 16:37:30|22073.3|22065.3|22076.3|22068.3|22077.3|22069.3|22073.3|22065.3|7
1647967060000|2022-03-22 16:37:40|22078.8|22070.8|22081.8|22073.8|22081.8|22073.8|22078.3|22070.3|3
1647967070000|2022-03-22 16:37:50|22082.3|22074.3|22080.8|22072.8|22082.3|22074.3|22078.8|22070.8|8
1647967080000|2022-03-22 16:38:00|22080.3|22072.3|22080.3|22072.3|22080.3|22072.3|22075.3|22067.3|6
1647967090000|2022-03-22 16:38:10|22080.8|22072.8|22078.8|22070.8|22082.8|22074.8|22078.3|22070.3|7
1647967100000|2022-03-22 16:38:20|22078.3|22070.3|22075.8|22067.8|22078.3|22070.3|22074.3|22066.3|3
1647967110000|2022-03-22 16:38:30|22075.3|22067.3|22082.3|22074.3|22083.3|22075.3|22075.3|22067.3|4
1647967120000|2022-03-22 16:38:40|22081.3|22073.3|22074.8|22066.8|22081.3|22073.3|22074.3|22066.3|11
1647967130000|2022-03-22 16:38:50|22075.8|22067.8|22075.8|22067.8|22076.3|22068.3|22074.3|22066.3|3
1647967140000|2022-03-22 16:39:00|22074.3|22066.3|22068.3|22060.3|22074.3|22066.3|22064.8|22056.8|11
1647967150000|2022-03-22 16:39:10|22067.8|22059.8|22068.3|22060.3|22068.8|22060.8|22065.8|22057.8|4
1647967160000|2022-03-22 16:39:20|22068.8|22060.8|22074.3|22066.3|22077.3|22069.3|22068.8|22060.8|18
1647967170000|2022-03-22 16:39:30|22074.8|22066.8|22080.8|22072.8|22080.8|22072.8|22074.8|22066.8|1
1647967180000|2022-03-22 16:39:40|22081.3|22073.3|22081.3|22073.3|22081.8|22073.8|22080.3|22072.3|3
1647967190000|2022-03-22 16:39:50|22080.3|22072.3|22081.3|22073.3|22081.8|22073.8|22080.3|22072.3|6
1647967200000|2022-03-22 16:40:00|22081.8|22073.8|22076.3|22068.3|22081.8|22073.8|22075.8|22067.8|0
1647967210000|2022-03-22 16:40:10|22076.8|22068.8|22076.3|22068.3|22078.3|22070.3|22075.8|22067.8|12
1647967220000|2022-03-22 16:40:20|22075.8|22067.8|22071.8|22063.8|22076.8|22068.8|22071.8|22063.8|1
1647967230000|2022-03-22 16:40:30|22071.3|22063.3|22065.8|22057.8|22071.3|22063.3|22065.3|22057.3|5
1647967240000|2022-03-22 16:40:40|22065.3|22057.3|22062.3|22054.3|22066.3|22058.3|22062.3|22054.3|1
1647967250000|2022-03-22 16:40:50|22062.8|22054.8|22069.8|22061.8|22069.8|22061.8|22062.8|22054.8|8
1647967260000|2022-03-22 16:41:00|22070.3|22062.3|22072.3|22064.3|22072.3|22064.3|22070.3|22062.3|5
1647967270000|2022-03-22 16:41:10|22075.8|22067.8|22086.3|22078.3|22086.3|22078.3|22075.3|22067.3|4
1647967280000|2022-03-22 16:41:20|22087.3|22079.3|22088.8|22080.8|22089.8|22081.8|22084.8|22076.8|13
1647967290000|2022-03-22 16:41:30|22089.3|22081.3|22091.3|22083.3|22091.3|22083.3|22089.3|22081.3|2
1647967300000|2022-03-22 16:41:40|22091.8|22083.8|22093.3|22085.3|22093.8|22085.8|22091.8|22083.8|8
1647967310000|2022-03-22 16:41:50|22093.8|22085.8|22088.8|22080.8|22093.8|22085.8|22087.8|22079.8|4
1647967320000|2022-03-22 16:42:00|22087.8|22079.8|22077.8|22069.8|22087.8|22079.8|22077.8|22069.8|3
1647967330000|2022-03-22 16:42:10|22078.3|22070.3|22077.8|22069.8|22079.3|22071.3|22075.3|22067.3|11
1647967340000|2022-03-22 16:42:20|22077.3|22069.3|22072.3|22064.3|22077.8|22069.8|22069.8|22061.8|7
1647967350000|2022-03-22 16:42:30|22071.8|22063.8|22074.8|22066.8|22075.3|22067.3|22069.3|22061.3|5
1647967360000|2022-03-22 16:42:40|22075.3|22067.3|22074.8|22066.8|22079.8|22071.8|22074.8|22066.8|3
1647967370000|2022-03-22 16:42:50|22074.3|22066.3|22071.3|22063.3|22074.3|22066.3|22068.3|22060.3|12
1647967380000|2022-03-22 16:43:00|22070.8|22062.8|22066.8|22058.8|22070.8|22062.8|22064.8|22056.8|6
1647967390000|2022-03-22 16:43:10|22065.3|22057.3|22058.8|22050.8|22066.3|22058.3|22058.8|22050.8|3
1647967400000|2022-03-22 16:43:20|22059.3|22051.3|22062.3|22054.3|22062.3|22054.3|22058.3|22050.3|18
1647967410000|2022-03-22 16:43:30|22063.3|22055.3|22063.8|22055.8|22064.8|22056.8|22061.8|22053.8|3
1647967420000|2022-03-22 16:43:40|22064.3|22056.3|22067.3|22059.3|22067.8|22059.8|22063.3|22055.3|11
1647967430000|2022-03-22 16:43:50|22068.8|22060.8|22071.8|22063.8|22072.3|22064.3|22067.8|22059.8|0
1647967440000|2022-03-22 16:44:00|22071.3|22063.3|22069.3|22061.3|22075.8|22067.8|22068.8|22060.8|14
1647967450000|2022-03-22 16:44:10|22068.8|22060.8|22068.8|22060.8|22069.8|22061.8|22066.8|22058.8|5
1647967460000|2022-03-22 16:44:20|22068.3|22060.3|22065.8|22057.8|22068.3|22060.3|22065.3|22057.3|1
1647967470000|2022-03-22 16:44:30|22064.8|22056.8|22067.8|22059.8|22068.8|22060.8|22064.8|22056.8|4
1647967480000|2022-03-22 16:44:40|22067.3|22059.3|22068.8|22060.8|22071.8|22063.8|22066.8|22058.8|5
1647967490000|2022-03-22 16:44:50|22069.3|22061.3|22070.3|22062.3|22071.3|22063.3|22069.3|22061.3|1
1647967500000|2022-03-22 16:45:00|22069.8|22061.8|22061.8|22053.8|22070.8|22062.8|22061.3|22053.3|9
1647967510000|2022-03-22 16:45:10|22061.3|22053.3|22063.3|22055.3|22063.8|22055.8|22056.8|22048.8|7
1647967520000|2022-03-22 16:45:20|22062.8|22054.8|22065.3|22057.3|22065.3|22057.3|22061.8|22053.8|2
1647967530000|2022-03-22 16:45:30|22064.8|22056.8|22071.8|22063.8|22071.8|22063.8|22064.8|22056.8|4
1647967540000|2022-03-22 16:45:40|22072.3|22064.3|22074.3|22066.3|22074.3|22066.3|22071.8|22063.8|5
1647967550000|2022-03-22 16:45:50|22076.3|22068.3|22078.8|22070.8|22079.3|22071.3|22076.3|22068.3|3
1647967560000|2022-03-22 16:46:00|22079.8|22071.8|22079.3|22071.3|22083.8|22075.8|22079.3|22071.3|14
1647967570000|2022-03-22 16:46:10|22078.8|22070.8|22082.3|22074.3|22082.3|22074.3|22078.8|22070.8|1
1647967580000|2022-03-22 16:46:20|22082.8|22074.8|22078.3|22070.3|22083.8|22075.8|22076.3|22068.3|2
1647967590000|2022-03-22 16:46:30|22078.8|22070.8|22079.8|22071.8|22080.8|22072.8|22078.8|22070.8|1
1647967600000|2022-03-22 16:46:40|22080.3|22072.3|22089.8|22081.8|22089.8|22081.8|22079.8|22071.8|13
1647967610000|2022-03-22 16:46:50|22087.3|22079.3|22084.3|22076.3|22087.3|22079.3|22083.8|22075.8|2
1647967620000|2022-03-22 16:47:00|22083.8|22075.8|22086.3|22078.3|22086.3|22078.3|22082.3|22074.3|6
1647967630000|2022-03-22 16:47:10|22085.8|22077.8|22082.3|22074.3|22086.3|22078.3|22082.3|22074.3|1
1647967640000|2022-03-22 16:47:20|22082.8|22074.8|22083.3|22075.3|22083.8|22075.8|22082.3|22074.3|2
1647967650000|2022-03-22 16:47:30|22083.8|22075.8|22080.3|22072.3|22083.8|22075.8|22080.3|22072.3|5
1647967660000|2022-03-22 16:47:40|22079.3|22071.3|22083.8|22075.8|22083.8|22075.8|22078.8|22070.8|6
1647967670000|2022-03-22 16:47:50|22083.3|22075.3|22087.3|22079.3|22087.8|22079.8|22083.3|22075.3|2
1647967680000|2022-03-22 16:48:00|22086.8|22078.8|22081.8|22073.8|22086.8|22078.8|22079.3|22071.3|3
1647967690000|2022-03-22 16:48:10|22082.3|22074.3|22083.8|22075.8|22084.8|22076.8|22082.3|22074.3|1
1647967700000|2022-03-22 16:48:20|22084.3|22076.3|22085.3|22077.3|22087.8|22079.8|22084.3|22076.3|33
1647967710000|2022-03-22 16:48:30|22085.8|22077.8|22085.3|22077.3|22086.3|22078.3|22082.8|22074.8|4
1647967720000|2022-03-22 16:48:40|22084.8|22076.8|22090.8|22082.8|22090.8|22082.8|22084.8|22076.8|1
1647967730000|2022-03-22 16:48:50|22090.3|22082.3|22088.8|22080.8|22091.3|22083.3|22086.8|22078.8|3
1647967740000|2022-03-22 16:49:00|22089.8|22081.8|22086.3|22078.3|22090.3|22082.3|22081.8|22073.8|5
1647967750000|2022-03-22 16:49:10|22086.8|22078.8|22089.3|22081.3|22089.3|22081.3|22084.3|22076.3|3
1647967760000|2022-03-22 16:49:20|22089.8|22081.8|22089.8|22081.8|22091.8|22083.8|22089.3|22081.3|2
1647967770000|2022-03-22 16:49:30|22090.3|22082.3|22090.3|22082.3|22092.3|22084.3|22089.8|22081.8|4
1647967780000|2022-03-22 16:49:40|22089.8|22081.8|22089.3|22081.3|22090.8|22082.8|22088.3|22080.3|3
1647967790000|2022-03-22 16:49:50|22089.8|22081.8|22090.3|22082.3|22091.3|22083.3|22089.8|22081.8|6
1647967800000|2022-03-22 16:50:00|22089.8|22081.8|22090.8|22082.8|22095.3|22087.3|22089.8|22081.8|13
1647967810000|2022-03-22 16:50:10|22091.3|22083.3|22090.3|22082.3|22094.3|22086.3|22090.3|22082.3|3
1647967820000|2022-03-22 16:50:20|22090.8|22082.8|22093.3|22085.3|22094.3|22086.3|22090.8|22082.8|1
1647967830000|2022-03-22 16:50:30|22093.8|22085.8|22098.8|22090.8|22099.3|22091.3|22092.8|22084.8|8
1647967840000|2022-03-22 16:50:40|22099.3|22091.3|22102.8|22094.8|22104.8|22096.8|22099.3|22091.3|8
1647967850000|2022-03-22 16:50:50|22102.3|22094.3|22106.8|22098.8|22110.3|22102.3|22102.3|22094.3|13
1647967860000|2022-03-22 16:51:00|22107.8|22099.8|22108.8|22100.8|22109.8|22101.8|22106.3|22098.3|2
1647967870000|2022-03-22 16:51:10|22108.3|22100.3|22107.3|22099.3|22109.3|22101.3|22106.8|22098.8|4
1647967880000|2022-03-22 16:51:20|22107.8|22099.8|22101.8|22093.8|22108.3|22100.3|22100.8|22092.8|8
1647967890000|2022-03-22 16:51:30|22101.3|22093.3|22102.8|22094.8|22102.8|22094.8|22100.8|22092.8|0
1647967900000|2022-03-22 16:51:40|22102.3|22094.3|22100.8|22092.8|22102.8|22094.8|22100.8|22092.8|0
1647967910000|2022-03-22 16:51:50|22100.3|22092.3|22096.8|22088.8|22100.3|22092.3|22095.3|22087.3|8
1647967920000|2022-03-22 16:52:00|22096.3|22088.3|22100.3|22092.3|22100.3|22092.3|22094.3|22086.3|4
1647967930000|2022-03-22 16:52:10|22099.8|22091.8|22099.8|22091.8|22100.3|22092.3|22095.3|22087.3|3
1647967940000|2022-03-22 16:52:20|22099.3|22091.3|22097.3|22089.3|22099.3|22091.3|22095.3|22087.3|0
1647967950000|2022-03-22 16:52:30|22096.8|22088.8|22093.3|22085.3|22096.8|22088.8|22091.8|22083.8|13
1647967960000|2022-03-22 16:52:40|22095.8|22087.8|22096.3|22088.3|22096.3|22088.3|22092.8|22084.8|3
1647967970000|2022-03-22 16:52:50|22095.8|22087.8|22093.8|22085.8|22095.8|22087.8|22092.8|22084.8|1
1647967980000|2022-03-22 16:53:00|22094.3|22086.3|22098.8|22090.8|22099.3|22091.3|22094.3|22086.3|4
1647967990000|2022-03-22 16:53:10|22099.3|22091.3|22096.8|22088.8|22101.8|22093.8|22096.3|22088.3|1
1647968000000|2022-03-22 16:53:20|22097.3|22089.3|22100.8|22092.8|22100.8|22092.8|22097.3|22089.3|0
1647968010000|2022-03-22 16:53:30|22096.8|22088.8|22091.3|22083.3|22097.3|22089.3|22090.8|22082.8|54
1647968020000|2022-03-22 16:53:40|22091.8|22083.8|22091.8|22083.8|22095.3|22087.3|22091.8|22083.8|2
1647968030000|2022-03-22 16:53:50|22092.3|22084.3|22092.3|22084.3|22096.3|22088.3|22092.3|22084.3|1
1647968040000|2022-03-22 16:54:00|22089.8|22081.8|22088.8|22080.8|22089.8|22081.8|22087.8|22079.8|5
1647968050000|2022-03-22 16:54:10|22087.3|22079.3|22086.3|22078.3|22088.3|22080.3|22085.8|22077.8|8
1647968060000|2022-03-22 16:54:20|22085.8|22077.8|22092.8|22084.8|22092.8|22084.8|22085.3|22077.3|4
1647968070000|2022-03-22 16:54:30|22092.3|22084.3|22093.8|22085.8|22095.8|22087.8|22092.3|22084.3|2
1647968080000|2022-03-22 16:54:40|22094.3|22086.3|22093.3|22085.3|22096.3|22088.3|22092.3|22084.3|4
1647968090000|2022-03-22 16:54:50|22093.8|22085.8|22100.3|22092.3|22100.8|22092.8|22093.8|22085.8|13
1647968100000|2022-03-22 16:55:00|22097.8|22089.8|22099.8|22091.8|22100.3|22092.3|22094.8|22086.8|7
1647968110000|2022-03-22 16:55:10|22100.8|22092.8|22094.3|22086.3|22100.8|22092.8|22093.8|22085.8|11
1647968120000|2022-03-22 16:55:20|22094.8|22086.8|22093.8|22085.8|22094.8|22086.8|22091.8|22083.8|0
1647968130000|2022-03-22 16:55:30|22094.3|22086.3|22091.8|22083.8|22095.3|22087.3|22091.3|22083.3|1
1647968140000|2022-03-22 16:55:40|22091.3|22083.3|22088.3|22080.3|22091.3|22083.3|22086.3|22078.3|2
1647968150000|2022-03-22 16:55:50|22087.8|22079.8|22089.8|22081.8|22089.8|22081.8|22086.3|22078.3|1
1647968160000|2022-03-22 16:56:00|22090.3|22082.3|22091.3|22083.3|22091.3|22083.3|22089.3|22081.3|1
1647968170000|2022-03-22 16:56:10|22091.8|22083.8|22086.8|22078.8|22093.3|22085.3|22086.3|22078.3|2
1647968180000|2022-03-22 16:56:20|22083.3|22075.3|22086.3|22078.3|22086.3|22078.3|22082.8|22074.8|4
1647968190000|2022-03-22 16:56:30|22086.8|22078.8|22086.8|22078.8|22087.8|22079.8|22085.8|22077.8|1
1647968200000|2022-03-22 16:56:40|22086.3|22078.3|22084.8|22076.8|22086.3|22078.3|22081.3|22073.3|2
1647968210000|2022-03-22 16:56:50|22085.3|22077.3|22081.8|22073.8|22087.3|22079.3|22081.3|22073.3|0
1647968220000|2022-03-22 16:57:00|22081.3|22073.3|22084.8|22076.8|22084.8|22076.8|22080.8|22072.8|2
1647968230000|2022-03-22 16:57:10|22084.3|22076.3|22083.3|22075.3|22084.8|22076.8|22082.8|22074.8|0
1647968240000|2022-03-22 16:57:20|22084.3|22076.3|22087.3|22079.3|22088.3|22080.3|22083.8|22075.8|1
1647968250000|2022-03-22 16:57:30|22088.3|22080.3|22087.3|22079.3|22088.3|22080.3|22086.8|22078.8|0
1647968260000|2022-03-22 16:57:40|22087.8|22079.8|22083.8|22075.8|22088.3|22080.3|22082.8|22074.8|1
1647968270000|2022-03-22 16:57:50|22083.3|22075.3|22088.3|22080.3|22088.8|22080.8|22083.3|22075.3|0
1647968280000|2022-03-22 16:58:00|22088.8|22080.8|22083.8|22075.8|22088.8|22080.8|22082.8|22074.8|1
1647968290000|2022-03-22 16:58:10|22084.3|22076.3|22081.8|22073.8|22084.3|22076.3|22081.3|22073.3|0
1647968300000|2022-03-22 16:58:20|22081.3|22073.3|22082.3|22074.3|22083.3|22075.3|22079.8|22071.8|3
1647968310000|2022-03-22 16:58:30|22082.8|22074.8|22085.8|22077.8|22086.3|22078.3|22082.8|22074.8|1
1647968320000|2022-03-22 16:58:40|22086.3|22078.3|22089.3|22081.3|22089.8|22081.8|22084.3|22076.3|6
1647968330000|2022-03-22 16:58:50|22088.8|22080.8|22088.3|22080.3|22090.3|22082.3|22088.3|22080.3|0
1647968340000|2022-03-22 16:59:00|22088.8|22080.8|22089.8|22081.8|22094.3|22086.3|22088.8|22080.8|9
1647968350000|2022-03-22 16:59:10|22090.3|22082.3|22091.3|22083.3|22091.3|22083.3|22089.3|22081.3|2
1647968370000|2022-03-22 16:59:30|22090.8|22082.8|22091.3|22083.3|22091.3|22083.3|22090.3|22082.3|0
1647968380000|2022-03-22 16:59:40|22091.8|22083.8|22095.8|22087.8|22096.8|22088.8|22091.8|22083.8|6
1647968390000|2022-03-22 16:59:50|22096.3|22088.3|22091.3|22083.3|22096.3|22088.3|22090.8|22082.8|17
1647968400000|2022-03-22 17:00:00|22091.8|22083.8|22086.3|22078.3|22096.8|22088.8|22085.8|22077.8|16
1647968410000|2022-03-22 17:00:10|22085.8|22077.8|22085.8|22077.8|22088.3|22080.3|22081.8|22073.8|9
1647968420000|2022-03-22 17:00:20|22085.3|22077.3|22088.3|22080.3|22088.3|22080.3|22085.3|22077.3|3
1647968430000|2022-03-22 17:00:30|22088.8|22080.8|22089.8|22081.8|22092.3|22084.3|22088.8|22080.8|2
1647968440000|2022-03-22 17:00:40|22090.3|22082.3|22085.3|22077.3|22090.8|22082.8|22085.3|22077.3|8
1647968450000|2022-03-22 17:00:50|22084.8|22076.8|22079.8|22071.8|22084.8|22076.8|22079.8|22071.8|7
1647968460000|2022-03-22 17:01:00|22077.3|22069.3|22086.8|22078.8|22086.8|22078.8|22077.3|22069.3|23
1647968470000|2022-03-22 17:01:10|22087.3|22079.3|22090.8|22082.8|22091.3|22083.3|22086.8|22078.8|7
1647968480000|2022-03-22 17:01:20|22090.3|22082.3|22086.3|22078.3|22090.3|22082.3|22086.3|22078.3|2
1647968490000|2022-03-22 17:01:30|22085.8|22077.8|22084.3|22076.3|22086.8|22078.8|22083.3|22075.3|1
1647968500000|2022-03-22 17:01:40|22083.8|22075.8|22084.3|22076.3|22084.3|22076.3|22081.8|22073.8|6
1647968510000|2022-03-22 17:01:50|22083.8|22075.8|22084.3|22076.3|22086.3|22078.3|22083.8|22075.8|1
1647968520000|2022-03-22 17:02:00|22084.8|22076.8|22085.3|22077.3|22085.3|22077.3|22083.3|22075.3|2
1647968530000|2022-03-22 17:02:10|22087.3|22079.3|22081.8|22073.8|22091.3|22083.3|22081.8|22073.8|10
1647968540000|2022-03-22 17:02:20|22082.3|22074.3|22077.3|22069.3|22084.8|22076.8|22077.3|22069.3|8
1647968550000|2022-03-22 17:02:30|22076.3|22068.3|22077.8|22069.8|22079.3|22071.3|22073.3|22065.3|3
1647968560000|2022-03-22 17:02:40|22077.3|22069.3|22079.8|22071.8|22079.8|22071.8|22076.8|22068.8|4
1647968570000|2022-03-22 17:02:50|22077.8|22069.8|22077.3|22069.3|22079.3|22071.3|22077.3|22069.3|4
1647968580000|2022-03-22 17:03:00|22076.8|22068.8|22082.8|22074.8|22082.8|22074.8|22075.8|22067.8|5
1647968590000|2022-03-22 17:03:10|22083.3|22075.3|22083.3|22075.3|22083.8|22075.8|22082.8|22074.8|0
1647968600000|2022-03-22 17:03:20|22082.8|22074.8|22083.3|22075.3|22083.3|22075.3|22081.3|22073.3|0
1647968610000|2022-03-22 17:03:30|22083.8|22075.8|22087.8|22079.8|22088.3|22080.3|22083.8|22075.8|2
1647968620000|2022-03-22 17:03:40|22087.3|22079.3|22085.3|22077.3|22087.3|22079.3|22085.3|22077.3|2
1647968630000|2022-03-22 17:03:50|22085.8|22077.8|22087.8|22079.8|22088.3|22080.3|22085.8|22077.8|0
1647968640000|2022-03-22 17:04:00|22088.3|22080.3|22079.8|22071.8|22088.8|22080.8|22079.8|22071.8|12
1647968650000|2022-03-22 17:04:10|22083.3|22075.3|22084.8|22076.8|22084.8|22076.8|22082.3|22074.3|33
1647968660000|2022-03-22 17:04:20|22084.3|22076.3|22086.3|22078.3|22086.3|22078.3|22083.8|22075.8|2
1647968670000|2022-03-22 17:04:30|22086.8|22078.8|22089.3|22081.3|22089.3|22081.3|22086.8|22078.8|1
1647968680000|2022-03-22 17:04:40|22088.8|22080.8|22089.3|22081.3|22089.8|22081.8|22086.3|22078.3|5
1647968690000|2022-03-22 17:04:50|22089.8|22081.8|22091.8|22083.8|22091.8|22083.8|22089.8|22081.8|0
1647968700000|2022-03-22 17:05:00|22092.3|22084.3|22091.3|22083.3|22092.8|22084.8|22090.3|22082.3|2
1647968710000|2022-03-22 17:05:10|22090.8|22082.8|22091.3|22083.3|22091.3|22083.3|22090.3|22082.3|0
1647968720000|2022-03-22 17:05:20|22091.8|22083.8|22094.3|22086.3|22094.3|22086.3|22091.8|22083.8|1
1647968730000|2022-03-22 17:05:30|22093.8|22085.8|22090.3|22082.3|22093.8|22085.8|22089.8|22081.8|6
1647968740000|2022-03-22 17:05:40|22090.8|22082.8|22091.8|22083.8|22092.8|22084.8|22090.8|22082.8|0
1647968750000|2022-03-22 17:05:50|22091.3|22083.3|22087.3|22079.3|22091.8|22083.8|22086.3|22078.3|8
1647968760000|2022-03-22 17:06:00|22086.8|22078.8|22089.8|22081.8|22090.8|22082.8|22085.3|22077.3|5
1647968770000|2022-03-22 17:06:10|22089.3|22081.3|22088.8|22080.8|22089.3|22081.3|22088.3|22080.3|0
1647968780000|2022-03-22 17:06:20|22088.3|22080.3|22089.3|22081.3|22089.3|22081.3|22088.3|22080.3|0
1647968790000|2022-03-22 17:06:30|22089.8|22081.8|22091.8|22083.8|22093.8|22085.8|22089.8|22081.8|10
1647968800000|2022-03-22 17:06:40|22091.3|22083.3|22087.3|22079.3|22091.3|22083.3|22087.3|22079.3|30
1647968810000|2022-03-22 17:06:50|22086.8|22078.8|22083.8|22075.8|22086.8|22078.8|22083.8|22075.8|8
1647968820000|2022-03-22 17:07:00|22084.3|22076.3|22084.3|22076.3|22085.8|22077.8|22082.3|22074.3|7
1647968830000|2022-03-22 17:07:10|22084.8|22076.8|22082.3|22074.3|22085.3|22077.3|22082.3|22074.3|4
1647968840000|2022-03-22 17:07:20|22082.8|22074.8|22081.8|22073.8|22083.8|22075.8|22081.3|22073.3|0
1647968850000|2022-03-22 17:07:30|22082.3|22074.3|22078.8|22070.8|22082.3|22074.3|22078.8|22070.8|4
1647968860000|2022-03-22 17:07:40|22079.3|22071.3|22078.8|22070.8|22079.3|22071.3|22078.8|22070.8|3
1647968870000|2022-03-22 17:07:50|22076.8|22068.8|22078.3|22070.3|22078.3|22070.3|22076.3|22068.3|2
1647968880000|2022-03-22 17:08:00|22076.8|22068.8|22083.3|22075.3|22083.3|22075.3|22076.3|22068.3|20
1647968890000|2022-03-22 17:08:10|22083.8|22075.8|22086.8|22078.8|22086.8|22078.8|22082.8|22074.8|0
1647968900000|2022-03-22 17:08:20|22086.3|22078.3|22088.3|22080.3|22090.3|22082.3|22086.3|22078.3|0
1647968910000|2022-03-22 17:08:30|22087.8|22079.8|22087.3|22079.3|22090.3|22082.3|22086.3|22078.3|6
1647968920000|2022-03-22 17:08:40|22088.8|22080.8|22089.8|22081.8|22089.8|22081.8|22088.3|22080.3|3
1647968930000|2022-03-22 17:08:50|22090.3|22082.3|22091.8|22083.8|22091.8|22083.8|22090.3|22082.3|1
1647968940000|2022-03-22 17:09:00|22091.3|22083.3|22089.3|22081.3|22092.3|22084.3|22089.3|22081.3|2
1647968950000|2022-03-22 17:09:10|22089.8|22081.8|22090.3|22082.3|22090.8|22082.8|22089.8|22081.8|4
1647968960000|2022-03-22 17:09:20|22089.8|22081.8|22088.8|22080.8|22090.3|22082.3|22088.8|22080.8|0
1647968970000|2022-03-22 17:09:30|22089.3|22081.3|22088.3|22080.3|22089.3|22081.3|22087.8|22079.8|1
1647968980000|2022-03-22 17:09:40|22088.8|22080.8|22085.8|22077.8|22088.8|22080.8|22083.8|22075.8|1
1647968990000|2022-03-22 17:09:50|22085.3|22077.3|22082.3|22074.3|22085.8|22077.8|22081.8|22073.8|3
1647969000000|2022-03-22 17:10:00|22081.8|22073.8|22086.8|22078.8|22087.8|22079.8|22081.8|22073.8|0
1647969010000|2022-03-22 17:10:10|22086.3|22078.3|22088.3|22080.3|22088.3|22080.3|22084.8|22076.8|2
1647969020000|2022-03-22 17:10:20|22087.8|22079.8|22087.3|22079.3|22087.8|22079.8|22086.8|22078.8|0
1647969030000|2022-03-22 17:10:30|22086.8|22078.8|22088.3|22080.3|22089.8|22081.8|22086.8|22078.8|2
1647969040000|2022-03-22 17:10:40|22087.8|22079.8|22086.3|22078.3|22088.3|22080.3|22085.3|22077.3|1
1647969050000|2022-03-22 17:10:50|22085.8|22077.8|22083.3|22075.3|22085.8|22077.8|22082.8|22074.8|0
1647969060000|2022-03-22 17:11:00|22082.8|22074.8|22081.8|22073.8|22082.8|22074.8|22080.3|22072.3|2
1647969070000|2022-03-22 17:11:10|22081.3|22073.3|22079.8|22071.8|22081.3|22073.3|22078.8|22070.8|4
1647969080000|2022-03-22 17:11:20|22080.3|22072.3|22086.3|22078.3|22086.8|22078.8|22080.3|22072.3|8
1647969090000|2022-03-22 17:11:30|22086.8|22078.8|22085.8|22077.8|22086.8|22078.8|22083.3|22075.3|7
1647969100000|2022-03-22 17:11:40|22085.3|22077.3|22086.3|22078.3|22086.3|22078.3|22085.3|22077.3|1
1647969110000|2022-03-22 17:11:50|22085.8|22077.8|22082.8|22074.8|22086.3|22078.3|22082.8|22074.8|0
1647969120000|2022-03-22 17:12:00|22083.3|22075.3|22089.3|22081.3|22090.3|22082.3|22083.3|22075.3|2
1647969130000|2022-03-22 17:12:10|22089.8|22081.8|22093.8|22085.8|22093.8|22085.8|22089.3|22081.3|2
1647969140000|2022-03-22 17:12:20|22094.3|22086.3|22090.3|22082.3|22094.3|22086.3|22090.3|22082.3|0
1647969150000|2022-03-22 17:12:30|22089.3|22081.3|22098.3|22090.3|22098.8|22090.8|22089.3|22081.3|14
1647969160000|2022-03-22 17:12:40|22097.3|22089.3|22099.8|22091.8|22099.8|22091.8|22096.3|22088.3|2
1647969170000|2022-03-22 17:12:50|22100.3|22092.3|22103.3|22095.3|22104.3|22096.3|22100.3|22092.3|0
1647969180000|2022-03-22 17:13:00|22104.3|22096.3|22107.8|22099.8|22107.8|22099.8|22103.8|22095.8|6
1647969190000|2022-03-22 17:13:10|22106.8|22098.8|22109.8|22101.8|22110.8|22102.8|22106.8|22098.8|3
1647969200000|2022-03-22 17:13:20|22110.3|22102.3|22101.8|22093.8|22110.8|22102.8|22101.3|22093.3|0
1647969210000|2022-03-22 17:13:30|22102.3|22094.3|22104.3|22096.3|22104.3|22096.3|22101.8|22093.8|1
1647969220000|2022-03-22 17:13:40|22105.8|22097.8|22104.3|22096.3|22105.8|22097.8|22103.8|22095.8|0
1647969230000|2022-03-22 17:13:50|22104.8|22096.8|22110.3|22102.3|22110.8|22102.8|22104.8|22096.8|1
1647969240000|2022-03-22 17:14:00|22110.8|22102.8|22114.8|22106.8|22114.8|22106.8|22108.3|22100.3|5
1647969250000|2022-03-22 17:14:10|22115.8|22107.8|22112.8|22104.8|22115.8|22107.8|22111.3|22103.3|4
1647969260000|2022-03-22 17:14:20|22112.3|22104.3|22111.3|22103.3|22112.8|22104.8|22110.3|22102.3|3
1647969270000|2022-03-22 17:14:30|22110.8|22102.8|22108.3|22100.3|22110.8|22102.8|22106.3|22098.3|5
1647969280000|2022-03-22 17:14:40|22108.8|22100.8|22111.8|22103.8|22112.3|22104.3|22108.8|22100.8|0
1647969290000|2022-03-22 17:14:50|22112.3|22104.3|22111.8|22103.8|22113.3|22105.3|22111.8|22103.8|0
1647969300000|2022-03-22 17:15:00|22113.3|22105.3|22120.8|22112.8|22120.8|22112.8|22111.8|22103.8|5
1647969310000|2022-03-22 17:15:10|22120.3|22112.3|22124.8|22116.8|22125.3|22117.3|22119.8|22111.8|10
1647969320000|2022-03-22 17:15:20|22125.8|22117.8|22124.8|22116.8|22127.3|22119.3|22123.3|22115.3|8
1647969330000|2022-03-22 17:15:30|22125.3|22117.3|22125.8|22117.8|22126.8|22118.8|22125.3|22117.3|2
1647969340000|2022-03-22 17:15:40|22125.3|22117.3|22124.8|22116.8|22125.8|22117.8|22124.8|22116.8|0
1647969350000|2022-03-22 17:15:50|22125.3|22117.3|22126.8|22118.8|22127.8|22119.8|22124.8|22116.8|5
1647969360000|2022-03-22 17:16:00|22126.3|22118.3|22126.3|22118.3|22127.3|22119.3|22125.3|22117.3|1
1647969370000|2022-03-22 17:16:10|22125.8|22117.8|22116.3|22108.3|22125.8|22117.8|22116.3|22108.3|6
1647969380000|2022-03-22 17:16:20|22115.8|22107.8|22114.8|22106.8|22115.8|22107.8|22112.8|22104.8|1
1647969390000|2022-03-22 17:16:30|22115.3|22107.3|22118.3|22110.3|22118.3|22110.3|22113.3|22105.3|4
1647969400000|2022-03-22 17:16:40|22117.8|22109.8|22116.8|22108.8|22118.8|22110.8|22116.8|22108.8|3
1647969410000|2022-03-22 17:16:50|22116.3|22108.3|22108.3|22100.3|22116.3|22108.3|22108.3|22100.3|1
1647969420000|2022-03-22 17:17:00|22107.8|22099.8|22104.3|22096.3|22107.8|22099.8|22104.3|22096.3|2
1647969430000|2022-03-22 17:17:10|22103.8|22095.8|22095.3|22087.3|22103.8|22095.8|22095.3|22087.3|4
1647969440000|2022-03-22 17:17:20|22095.8|22087.8|22098.8|22090.8|22098.8|22090.8|22094.8|22086.8|3
1647969450000|2022-03-22 17:17:30|22098.3|22090.3|22100.8|22092.8|22100.8|22092.8|22096.3|22088.3|1
1647969460000|2022-03-22 17:17:40|22103.3|22095.3|22106.8|22098.8|22107.8|22099.8|22102.8|22094.8|1
1647969470000|2022-03-22 17:17:50|22106.3|22098.3|22106.3|22098.3|22108.8|22100.8|22103.8|22095.8|6
1647969480000|2022-03-22 17:18:00|22106.8|22098.8|22104.8|22096.8|22107.8|22099.8|22104.8|22096.8|1
1647969490000|2022-03-22 17:18:10|22104.3|22096.3|22103.8|22095.8|22105.8|22097.8|22102.3|22094.3|5
1647969500000|2022-03-22 17:18:20|22104.3|22096.3|22107.3|22099.3|22107.3|22099.3|22104.3|22096.3|2
1647969510000|2022-03-22 17:18:30|22107.8|22099.8|22114.3|22106.3|22114.3|22106.3|22107.8|22099.8|3
1647969520000|2022-03-22 17:18:40|22114.8|22106.8|22119.8|22111.8|22120.8|22112.8|22114.8|22106.8|5
1647969530000|2022-03-22 17:18:50|22120.3|22112.3|22117.8|22109.8|22120.8|22112.8|22117.3|22109.3|7
1647969540000|2022-03-22 17:19:00|22118.3|22110.3|22107.3|22099.3|22119.3|22111.3|22106.8|22098.8|9
1647969550000|2022-03-22 17:19:10|22107.8|22099.8|22102.3|22094.3|22107.8|22099.8|22102.3|22094.3|2
1647969560000|2022-03-22 17:19:20|22101.8|22093.8|22102.3|22094.3|22105.3|22097.3|22101.8|22093.8|2
1647969570000|2022-03-22 17:19:30|22102.8|22094.8|22101.3|22093.3|22103.8|22095.8|22100.3|22092.3|2
1647969580000|2022-03-22 17:19:40|22102.8|22094.8|22108.8|22100.8|22109.3|22101.3|22102.8|22094.8|2
1647969590000|2022-03-22 17:19:50|22107.8|22099.8|22108.3|22100.3|22111.8|22103.8|22107.8|22099.8|1
1647969600000|2022-03-22 17:20:00|22107.8|22099.8|22108.3|22100.3|22110.3|22102.3|22105.3|22097.3|2
1647969610000|2022-03-22 17:20:10|22107.8|22099.8|22102.3|22094.3|22107.8|22099.8|22102.3|22094.3|0
1647969620000|2022-03-22 17:20:20|22101.8|22093.8|22101.3|22093.3|22101.8|22093.8|22096.8|22088.8|10
1647969630000|2022-03-22 17:20:30|22100.8|22092.8|22094.3|22086.3|22101.3|22093.3|22094.3|22086.3|4
1647969640000|2022-03-22 17:20:40|22093.8|22085.8|22096.3|22088.3|22097.3|22089.3|22092.3|22084.3|1
1647969650000|2022-03-22 17:20:50|22095.8|22087.8|22100.8|22092.8|22100.8|22092.8|22095.8|22087.8|4
1647969660000|2022-03-22 17:21:00|22101.3|22093.3|22099.8|22091.8|22106.8|22098.8|22099.8|22091.8|12
1647969670000|2022-03-22 17:21:10|22099.3|22091.3|22098.3|22090.3|22099.3|22091.3|22096.8|22088.8|2
1647969680000|2022-03-22 17:21:20|22096.3|22088.3|22092.3|22084.3|22097.3|22089.3|22089.3|22081.3|13
1647969690000|2022-03-22 17:21:30|22091.8|22083.8|22095.8|22087.8|22097.3|22089.3|22091.8|22083.8|0
1647969700000|2022-03-22 17:21:40|22096.3|22088.3|22096.8|22088.8|22096.8|22088.8|22092.3|22084.3|1
1647969710000|2022-03-22 17:21:50|22096.3|22088.3|22095.3|22087.3|22096.8|22088.8|22093.3|22085.3|1
1647969720000|2022-03-22 17:22:00|22095.8|22087.8|22096.3|22088.3|22097.3|22089.3|22091.3|22083.3|9
1647969730000|2022-03-22 17:22:10|22095.8|22087.8|22103.8|22095.8|22103.8|22095.8|22095.8|22087.8|5
1647969740000|2022-03-22 17:22:20|22102.8|22094.8|22101.8|22093.8|22102.8|22094.8|22101.8|22093.8|1
1647969760000|2022-03-22 17:22:40|22101.3|22093.3|22098.3|22090.3|22101.3|22093.3|22095.8|22087.8|9
1647969770000|2022-03-22 17:22:50|22097.8|22089.8|22093.3|22085.3|22097.8|22089.8|22090.8|22082.8|4
1647969780000|2022-03-22 17:23:00|22093.8|22085.8|22090.8|22082.8|22095.8|22087.8|22090.8|22082.8|7
1647969790000|2022-03-22 17:23:10|22091.3|22083.3|22094.8|22086.8|22095.8|22087.8|22091.3|22083.3|5
1647969800000|2022-03-22 17:23:20|22095.3|22087.3|22097.3|22089.3|22098.3|22090.3|22095.3|22087.3|3
1647969810000|2022-03-22 17:23:30|22097.8|22089.8|22102.3|22094.3|22102.3|22094.3|22097.8|22089.8|7
1647969820000|2022-03-22 17:23:40|22102.8|22094.8|22101.8|22093.8|22105.8|22097.8|22101.8|22093.8|12
1647969830000|2022-03-22 17:23:50|22101.3|22093.3|22104.3|22096.3|22105.8|22097.8|22101.3|22093.3|6
1647969840000|2022-03-22 17:24:00|22104.8|22096.8|22104.3|22096.3|22106.8|22098.8|22103.8|22095.8|4
1647969850000|2022-03-22 17:24:10|22103.8|22095.8|22102.3|22094.3|22104.3|22096.3|22102.3|22094.3|14
1647969860000|2022-03-22 17:24:20|22101.8|22093.8|22095.8|22087.8|22101.8|22093.8|22095.8|22087.8|0
1647969870000|2022-03-22 17:24:30|22096.3|22088.3|22097.3|22089.3|22097.3|22089.3|22095.8|22087.8|1
1647969880000|2022-03-22 17:24:40|22096.8|22088.8|22097.3|22089.3|22100.3|22092.3|22096.3|22088.3|4
1647969890000|2022-03-22 17:24:50|22096.8|22088.8|22094.8|22086.8|22096.8|22088.8|22092.3|22084.3|6
1647969900000|2022-03-22 17:25:00|22094.3|22086.3|22099.8|22091.8|22099.8|22091.8|22094.3|22086.3|2
1647969910000|2022-03-22 17:25:10|22098.8|22090.8|22098.3|22090.3|22099.3|22091.3|22098.3|22090.3|3
1647969920000|2022-03-22 17:25:20|22098.8|22090.8|22098.8|22090.8|22098.8|22090.8|22098.3|22090.3|0
1647969930000|2022-03-22 17:25:30|22099.8|22091.8|22099.8|22091.8|22099.8|22091.8|22099.8|22091.8|1
1647969940000|2022-03-22 17:25:40|22100.3|22092.3|22100.3|22092.3|22100.8|22092.8|22100.3|22092.3|0
1647969950000|2022-03-22 17:25:50|22099.8|22091.8|22098.8|22090.8|22099.8|22091.8|22098.3|22090.3|0
1647969960000|2022-03-22 17:26:00|22099.3|22091.3|22102.3|22094.3|22102.3|22094.3|22098.8|22090.8|1
1647969970000|2022-03-22 17:26:10|22101.8|22093.8|22103.3|22095.3|22107.8|22099.8|22101.8|22093.8|2
1647969980000|2022-03-22 17:26:20|22103.8|22095.8|22099.8|22091.8|22104.8|22096.8|22099.3|22091.3|4
1647969990000|2022-03-22 17:26:30|22099.3|22091.3|22097.8|22089.8|22099.3|22091.3|22097.8|22089.8|0
1647970000000|2022-03-22 17:26:40|22098.3|22090.3|22098.3|22090.3|22100.8|22092.8|22098.3|22090.3|4
1647970010000|2022-03-22 17:26:50|22097.8|22089.8|22096.8|22088.8|22097.8|22089.8|22096.8|22088.8|0
1647970020000|2022-03-22 17:27:00|22097.3|22089.3|22098.3|22090.3|22098.8|22090.8|22095.3|22087.3|4
1647970030000|2022-03-22 17:27:10|22097.8|22089.8|22098.8|22090.8|22099.3|22091.3|22096.3|22088.3|2
1647970040000|2022-03-22 17:27:20|22099.3|22091.3|22097.3|22089.3|22099.3|22091.3|22095.3|22087.3|0
1647970050000|2022-03-22 17:27:30|22096.8|22088.8|22101.3|22093.3|22101.3|22093.3|22096.8|22088.8|0
1647970060000|2022-03-22 17:27:40|22101.8|22093.8|22101.8|22093.8|22102.3|22094.3|22101.8|22093.8|0
1647970070000|2022-03-22 17:27:50|22102.3|22094.3|22105.3|22097.3|22105.3|22097.3|22102.3|22094.3|0
1647970080000|2022-03-22 17:28:00|22105.8|22097.8|22109.3|22101.3|22109.8|22101.8|22105.8|22097.8|0
1647970090000|2022-03-22 17:28:10|22109.8|22101.8|22105.8|22097.8|22110.8|22102.8|22105.8|22097.8|5
1647970100000|2022-03-22 17:28:20|22106.3|22098.3|22099.8|22091.8|22106.8|22098.8|22099.3|22091.3|6
1647970110000|2022-03-22 17:28:30|22101.8|22093.8|22093.8|22085.8|22101.8|22093.8|22093.8|22085.8|10
1647970120000|2022-03-22 17:28:40|22094.3|22086.3|22094.3|22086.3|22094.8|22086.8|22091.3|22083.3|9
1647970130000|2022-03-22 17:28:50|22093.8|22085.8|22089.3|22081.3|22093.8|22085.8|22089.3|22081.3|7
1647970140000|2022-03-22 17:29:00|22087.8|22079.8|22091.3|22083.3|22091.3|22083.3|22087.8|22079.8|10
1647970150000|2022-03-22 17:29:10|22090.8|22082.8|22091.3|22083.3|22091.3|22083.3|22090.8|22082.8|0
1647970160000|2022-03-22 17:29:20|22091.8|22083.8|22095.8|22087.8|22095.8|22087.8|22091.8|22083.8|1
1647970170000|2022-03-22 17:29:30|22096.3|22088.3|22101.3|22093.3|22101.3|22093.3|22096.3|22088.3|4
1647970180000|2022-03-22 17:29:40|22100.8|22092.8|22101.8|22093.8|22101.8|22093.8|22100.8|22092.8|0
1647970190000|2022-03-22 17:29:50|22103.3|22095.3|22098.3|22090.3|22103.3|22095.3|22098.3|22090.3|5
1647970200000|2022-03-22 17:30:00|22099.3|22091.3|22106.8|22098.8|22107.3|22099.3|22098.8|22090.8|2
1647970210000|2022-03-22 17:30:10|22106.3|22098.3|22107.8|22099.8|22110.8|22102.8|22105.8|22097.8|2
1647970220000|2022-03-22 17:30:20|22108.3|22100.3|22109.3|22101.3|22109.8|22101.8|22108.3|22100.3|0
1647970230000|2022-03-22 17:30:30|22108.8|22100.8|22108.3|22100.3|22111.8|22103.8|22107.8|22099.8|1
1647970240000|2022-03-22 17:30:40|22107.8|22099.8|22109.8|22101.8|22110.3|22102.3|22107.3|22099.3|0
1647970250000|2022-03-22 17:30:50|22109.3|22101.3|22108.8|22100.8|22109.3|22101.3|22108.3|22100.3|0
1647970260000|2022-03-22 17:31:00|22104.8|22096.8|22109.3|22101.3|22109.3|22101.3|22102.3|22094.3|9
1647970270000|2022-03-22 17:31:10|22109.8|22101.8|22113.8|22105.8|22113.8|22105.8|22109.8|22101.8|1
1647970280000|2022-03-22 17:31:20|22113.3|22105.3|22114.3|22106.3|22114.8|22106.8|22113.3|22105.3|2
1647970290000|2022-03-22 17:31:30|22114.8|22106.8|22113.8|22105.8|22116.3|22108.3|22113.8|22105.8|3
1647970300000|2022-03-22 17:31:40|22115.3|22107.3|22116.3|22108.3|22116.3|22108.3|22115.3|22107.3|5
1647970310000|2022-03-22 17:31:50|22115.8|22107.8|22116.3|22108.3|22119.3|22111.3|22115.8|22107.8|2
1647970320000|2022-03-22 17:32:00|22115.8|22107.8|22113.8|22105.8|22115.8|22107.8|22113.8|22105.8|1
1647970330000|2022-03-22 17:32:10|22109.8|22101.8|22111.8|22103.8|22111.8|22103.8|22108.3|22100.3|2
1647970340000|2022-03-22 17:32:20|22111.3|22103.3|22113.3|22105.3|22114.8|22106.8|22111.3|22103.3|6
1647970350000|2022-03-22 17:32:30|22113.8|22105.8|22110.3|22102.3|22113.8|22105.8|22109.8|22101.8|2
1647970360000|2022-03-22 17:32:40|22109.8|22101.8|22110.3|22102.3|22110.3|22102.3|22109.8|22101.8|0
1647970370000|2022-03-22 17:32:50|22110.8|22102.8|22110.3|22102.3|22113.3|22105.3|22109.8|22101.8|1
1647970380000|2022-03-22 17:33:00|22110.8|22102.8|22113.3|22105.3|22113.3|22105.3|22110.8|22102.8|0
1647970390000|2022-03-22 17:33:10|22114.3|22106.3|22112.8|22104.8|22114.3|22106.3|22112.8|22104.8|3
1647970400000|2022-03-22 17:33:20|22113.3|22105.3|22113.8|22105.8|22113.8|22105.8|22113.3|22105.3|1
1647970410000|2022-03-22 17:33:30|22113.3|22105.3|22112.3|22104.3|22113.3|22105.3|22110.8|22102.8|2
1647970420000|2022-03-22 17:33:40|22112.8|22104.8|22112.8|22104.8|22112.8|22104.8|22112.8|22104.8|0
1647970430000|2022-03-22 17:33:50|22112.3|22104.3|22114.8|22106.8|22115.3|22107.3|22112.3|22104.3|1
1647970440000|2022-03-22 17:34:00|22115.3|22107.3|22116.3|22108.3|22116.8|22108.8|22114.8|22106.8|0
1647970450000|2022-03-22 17:34:10|22115.8|22107.8|22111.8|22103.8|22116.3|22108.3|22111.8|22103.8|2
1647970460000|2022-03-22 17:34:20|22112.3|22104.3|22112.3|22104.3|22112.8|22104.8|22111.8|22103.8|0
1647970470000|2022-03-22 17:34:30|22111.8|22103.8|22112.8|22104.8|22112.8|22104.8|22111.3|22103.3|0
1647970480000|2022-03-22 17:34:40|22113.3|22105.3|22116.8|22108.8|22116.8|22108.8|22113.3|22105.3|0
1647970490000|2022-03-22 17:34:50|22116.3|22108.3|22115.8|22107.8|22117.3|22109.3|22115.8|22107.8|0
1647970500000|2022-03-22 17:35:00|22116.3|22108.3|22124.8|22116.8|22125.3|22117.3|22116.3|22108.3|11
1647970510000|2022-03-22 17:35:10|22123.8|22115.8|22124.8|22116.8|22124.8|22116.8|22123.8|22115.8|2
1647970520000|2022-03-22 17:35:20|22123.8|22115.8|22126.8|22118.8|22127.3|22119.3|22115.8|22107.8|66
1647970530000|2022-03-22 17:35:30|22125.3|22117.3|22128.3|22120.3|22130.8|22122.8|22125.3|22117.3|28
1647970540000|2022-03-22 17:35:40|22127.8|22119.8|22126.3|22118.3|22127.8|22119.8|22125.3|22117.3|2
1647970550000|2022-03-22 17:35:50|22125.3|22117.3|22126.8|22118.8|22128.8|22120.8|22125.3|22117.3|4
1647970560000|2022-03-22 17:36:00|22127.3|22119.3|22127.8|22119.8|22129.3|22121.3|22126.8|22118.8|0
1647970570000|2022-03-22 17:36:10|22127.3|22119.3|22121.8|22113.8|22127.3|22119.3|22121.8|22113.8|4
1647970580000|2022-03-22 17:36:20|22121.3|22113.3|22124.3|22116.3|22124.3|22116.3|22120.8|22112.8|4
1647970590000|2022-03-22 17:36:30|22123.3|22115.3|22122.8|22114.8|22124.3|22116.3|22122.8|22114.8|1
1647970600000|2022-03-22 17:36:40|22120.3|22112.3|22120.3|22112.3|22120.8|22112.8|22117.8|22109.8|8
1647970610000|2022-03-22 17:36:50|22120.8|22112.8|22126.3|22118.3|22126.3|22118.3|22120.8|22112.8|0
1647970620000|2022-03-22 17:37:00|22125.8|22117.8|22120.3|22112.3|22126.3|22118.3|22120.3|22112.3|5
1647970630000|2022-03-22 17:37:10|22119.8|22111.8|22119.3|22111.3|22119.8|22111.8|22119.3|22111.3|0
1647970640000|2022-03-22 17:37:20|22119.8|22111.8|22120.8|22112.8|22121.3|22113.3|22118.3|22110.3|1
1647970650000|2022-03-22 17:37:30|22120.3|22112.3|22118.3|22110.3|22121.3|22113.3|22118.3|22110.3|0
1647970660000|2022-03-22 17:37:40|22117.8|22109.8|22112.8|22104.8|22117.8|22109.8|22112.8|22104.8|5
1647970670000|2022-03-22 17:37:50|22113.3|22105.3|22112.8|22104.8|22113.3|22105.3|22112.3|22104.3|0
1647970680000|2022-03-22 17:38:00|22112.3|22104.3|22109.8|22101.8|22112.3|22104.3|22109.8|22101.8|6
1647970690000|2022-03-22 17:38:10|22110.3|22102.3|22112.8|22104.8|22112.8|22104.8|22110.3|22102.3|1
1647970710000|2022-03-22 17:38:30|22113.3|22105.3|22118.3|22110.3|22118.3|22110.3|22113.3|22105.3|1
1647970720000|2022-03-22 17:38:40|22118.8|22110.8|22119.8|22111.8|22124.3|22116.3|22118.8|22110.8|3
1647970730000|2022-03-22 17:38:50|22120.3|22112.3|22121.3|22113.3|22123.3|22115.3|22120.3|22112.3|0
1647970740000|2022-03-22 17:39:00|22121.8|22113.8|22122.3|22114.3|22123.8|22115.8|22121.3|22113.3|0
1647970750000|2022-03-22 17:39:10|22122.8|22114.8|22127.3|22119.3|22130.3|22122.3|22122.8|22114.8|9
1647970760000|2022-03-22 17:39:20|22126.8|22118.8|22120.8|22112.8|22126.8|22118.8|22120.8|22112.8|0
1647970770000|2022-03-22 17:39:30|22120.3|22112.3|22118.3|22110.3|22120.3|22112.3|22117.3|22109.3|0
1647970780000|2022-03-22 17:39:40|22119.3|22111.3|22117.3|22109.3|22119.8|22111.8|22116.8|22108.8|0
1647970790000|2022-03-22 17:39:50|22117.8|22109.8|22119.3|22111.3|22122.3|22114.3|22117.8|22109.8|0
1647970800000|2022-03-22 17:40:00|22118.8|22110.8|22116.8|22108.8|22121.3|22113.3|22115.8|22107.8|2
1647970810000|2022-03-22 17:40:10|22116.3|22108.3|22123.3|22115.3|22123.3|22115.3|22116.3|22108.3|5
1647970820000|2022-03-22 17:40:20|22123.8|22115.8|22123.8|22115.8|22124.3|22116.3|22122.8|22114.8|1
1647970830000|2022-03-22 17:40:30|22125.8|22117.8|22126.8|22118.8|22126.8|22118.8|22125.8|22117.8|2
1647970840000|2022-03-22 17:40:40|22126.3|22118.3|22126.8|22118.8|22126.8|22118.8|22126.3|22118.3|1
1647970850000|2022-03-22 17:40:50|22126.3|22118.3|22123.3|22115.3|22126.8|22118.8|22123.3|22115.3|2
1647970860000|2022-03-22 17:41:00|22123.8|22115.8|22123.8|22115.8|22123.8|22115.8|22123.8|22115.8|0
1647970870000|2022-03-22 17:41:10|22123.3|22115.3|22120.3|22112.3|22123.3|22115.3|22119.8|22111.8|0
1647970880000|2022-03-22 17:41:20|22120.8|22112.8|22120.8|22112.8|22123.3|22115.3|22120.8|22112.8|0
1647970890000|2022-03-22 17:41:30|22120.3|22112.3|22112.3|22104.3|22120.3|22112.3|22111.8|22103.8|0
1647970900000|2022-03-22 17:41:40|22111.8|22103.8|22111.8|22103.8|22114.3|22106.3|22111.8|22103.8|0
1647970910000|2022-03-22 17:41:50|22112.3|22104.3|22110.8|22102.8|22112.3|22104.3|22110.8|22102.8|0
1647970920000|2022-03-22 17:42:00|22109.3|22101.3|22107.3|22099.3|22109.3|22101.3|22105.3|22097.3|0
1647970930000|2022-03-22 17:42:10|22106.8|22098.8|22102.3|22094.3|22106.8|22098.8|22102.3|22094.3|2
1647970940000|2022-03-22 17:42:20|22102.8|22094.8|22105.3|22097.3|22106.8|22098.8|22102.8|22094.8|0
1647970950000|2022-03-22 17:42:30|22104.3|22096.3|22106.3|22098.3|22107.3|22099.3|22103.8|22095.8|22
1647970960000|2022-03-22 17:42:40|22106.8|22098.8|22110.3|22102.3|22110.3|22102.3|22105.3|22097.3|1
1647970970000|2022-03-22 17:42:50|22111.3|22103.3|22115.8|22107.8|22117.8|22109.8|22111.3|22103.3|3
1647970980000|2022-03-22 17:43:00|22116.3|22108.3|22120.8|22112.8|22120.8|22112.8|22115.3|22107.3|3
1647970990000|2022-03-22 17:43:10|22121.3|22113.3|22122.8|22114.8|22122.8|22114.8|22120.8|22112.8|1
1647971000000|2022-03-22 17:43:20|22122.3|22114.3|22113.8|22105.8|22122.3|22114.3|22113.8|22105.8|2
1647971010000|2022-03-22 17:43:30|22115.8|22107.8|22113.3|22105.3|22115.8|22107.8|22112.3|22104.3|3
1647971020000|2022-03-22 17:43:40|22113.8|22105.8|22113.3|22105.3|22113.8|22105.8|22112.3|22104.3|0
1647971030000|2022-03-22 17:43:50|22112.3|22104.3|22112.3|22104.3|22112.3|22104.3|22111.8|22103.8|1
1647971040000|2022-03-22 17:44:00|22111.8|22103.8|22115.3|22107.3|22117.3|22109.3|22111.8|22103.8|4
1647971050000|2022-03-22 17:44:10|22115.8|22107.8|22114.8|22106.8|22116.8|22108.8|22113.8|22105.8|0
1647971060000|2022-03-22 17:44:20|22115.3|22107.3|22115.3|22107.3|22116.3|22108.3|22114.8|22106.8|0
1647971070000|2022-03-22 17:44:30|22115.8|22107.8|22118.8|22110.8|22119.3|22111.3|22115.8|22107.8|0
1647971080000|2022-03-22 17:44:40|22119.3|22111.3|22122.8|22114.8|22124.3|22116.3|22118.8|22110.8|5
1647971090000|2022-03-22 17:44:50|22122.3|22114.3|22120.3|22112.3|22122.3|22114.3|22118.8|22110.8|3
1647971100000|2022-03-22 17:45:00|22120.8|22112.8|22119.8|22111.8|22122.8|22114.8|22118.3|22110.3|2
1647971110000|2022-03-22 17:45:10|22117.8|22109.8|22116.8|22108.8|22118.3|22110.3|22114.8|22106.8|3
1647971120000|2022-03-22 17:45:20|22117.3|22109.3|22119.3|22111.3|22120.8|22112.8|22115.3|22107.3|8
1647971130000|2022-03-22 17:45:30|22119.8|22111.8|22125.3|22117.3|22125.3|22117.3|22119.8|22111.8|1
1647971140000|2022-03-22 17:45:40|22124.8|22116.8|22124.8|22116.8|22125.3|22117.3|22124.3|22116.3|0
1647971150000|2022-03-22 17:45:50|22125.3|22117.3|22126.8|22118.8|22126.8|22118.8|22124.8|22116.8|0
1647971160000|2022-03-22 17:46:00|22127.3|22119.3|22128.3|22120.3|22130.3|22122.3|22126.8|22118.8|16
1647971170000|2022-03-22 17:46:10|22127.8|22119.8|22124.3|22116.3|22127.8|22119.8|22124.3|22116.3|1
1647971180000|2022-03-22 17:46:20|22123.8|22115.8|22124.3|22116.3|22124.3|22116.3|22122.3|22114.3|1
1647971190000|2022-03-22 17:46:30|22123.8|22115.8|22123.3|22115.3|22124.3|22116.3|22122.8|22114.8|2
1647971200000|2022-03-22 17:46:40|22125.8|22117.8|22127.8|22119.8|22127.8|22119.8|22125.8|22117.8|5
1647971220000|2022-03-22 17:47:00|22127.3|22119.3|22123.8|22115.8|22127.8|22119.8|22123.3|22115.3|1
1647971230000|2022-03-22 17:47:10|22123.3|22115.3|22123.3|22115.3|22126.3|22118.3|22122.3|22114.3|1
1647971240000|2022-03-22 17:47:20|22122.3|22114.3|22121.3|22113.3|22122.3|22114.3|22119.8|22111.8|4
1647971250000|2022-03-22 17:47:30|22120.8|22112.8|22115.8|22107.8|22120.8|22112.8|22114.8|22106.8|4
1647971260000|2022-03-22 17:47:40|22116.3|22108.3|22118.3|22110.3|22118.3|22110.3|22114.3|22106.3|1
1647971270000|2022-03-22 17:47:50|22118.8|22110.8|22121.8|22113.8|22122.3|22114.3|22118.8|22110.8|0
1647971280000|2022-03-22 17:48:00|22121.3|22113.3|22124.3|22116.3|22124.3|22116.3|22121.3|22113.3|0
1647971290000|2022-03-22 17:48:10|22123.8|22115.8|22121.3|22113.3|22123.8|22115.8|22120.8|22112.8|1
1647971300000|2022-03-22 17:48:20|22121.8|22113.8|22123.8|22115.8|22123.8|22115.8|22121.8|22113.8|2
1647971310000|2022-03-22 17:48:30|22123.3|22115.3|22120.3|22112.3|22123.3|22115.3|22120.3|22112.3|1
1647971320000|2022-03-22 17:48:40|22119.8|22111.8|22117.8|22109.8|22119.8|22111.8|22117.8|22109.8|0
1647971330000|2022-03-22 17:48:50|22118.3|22110.3|22119.8|22111.8|22119.8|22111.8|22117.3|22109.3|1
1647971340000|2022-03-22 17:49:00|22120.3|22112.3|22121.8|22113.8|22122.8|22114.8|22120.3|22112.3|3
1647971350000|2022-03-22 17:49:10|22122.3|22114.3|22122.8|22114.8|22123.8|22115.8|22122.3|22114.3|0
1647971360000|2022-03-22 17:49:20|22121.8|22113.8|22119.8|22111.8|22122.8|22114.8|22119.8|22111.8|2
1647971370000|2022-03-22 17:49:30|22119.3|22111.3|22116.3|22108.3|22119.3|22111.3|22115.8|22107.8|0
1647971380000|2022-03-22 17:49:40|22115.8|22107.8|22116.8|22108.8|22116.8|22108.8|22115.8|22107.8|0
1647971390000|2022-03-22 17:49:50|22116.3|22108.3|22119.3|22111.3|22120.3|22112.3|22115.8|22107.8|1
1647971400000|2022-03-22 17:50:00|22119.8|22111.8|22117.3|22109.3|22120.8|22112.8|22116.8|22108.8|2
1647971410000|2022-03-22 17:50:10|22116.8|22108.8|22121.8|22113.8|22123.8|22115.8|22116.8|22108.8|1
1647971420000|2022-03-22 17:50:20|22121.3|22113.3|22117.3|22109.3|22121.8|22113.8|22116.8|22108.8|0
1647971430000|2022-03-22 17:50:30|22116.8|22108.8|22116.8|22108.8|22117.8|22109.8|22115.3|22107.3|0
1647971440000|2022-03-22 17:50:40|22116.3|22108.3|22120.3|22112.3|22123.3|22115.3|22115.8|22107.8|1
1647971450000|2022-03-22 17:50:50|22119.8|22111.8|22120.3|22112.3|22120.3|22112.3|22119.3|22111.3|0
1647971460000|2022-03-22 17:51:00|22119.8|22111.8|22113.8|22105.8|22119.8|22111.8|22112.8|22104.8|5
1647971470000|2022-03-22 17:51:10|22113.3|22105.3|22115.8|22107.8|22116.8|22108.8|22112.8|22104.8|5
1647971480000|2022-03-22 17:51:20|22115.3|22107.3|22115.3|22107.3|22115.3|22107.3|22110.8|22102.8|10
1647971490000|2022-03-22 17:51:30|22114.8|22106.8|22117.3|22109.3|22118.8|22110.8|22114.8|22106.8|0
1647971500000|2022-03-22 17:51:40|22117.8|22109.8|22116.3|22108.3|22121.3|22113.3|22116.3|22108.3|7
1647971510000|2022-03-22 17:51:50|22116.8|22108.8|22118.8|22110.8|22118.8|22110.8|22116.8|22108.8|0
1647971520000|2022-03-22 17:52:00|22118.3|22110.3|22114.8|22106.8|22118.3|22110.3|22112.8|22104.8|2
1647971530000|2022-03-22 17:52:10|22114.3|22106.3|22114.8|22106.8|22114.8|22106.8|22114.3|22106.3|0
1647971540000|2022-03-22 17:52:20|22114.3|22106.3|22122.8|22114.8|22123.3|22115.3|22114.3|22106.3|6
1647971550000|2022-03-22 17:52:30|22123.3|22115.3|22124.8|22116.8|22126.3|22118.3|22122.8|22114.8|3
1647971560000|2022-03-22 17:52:40|22125.3|22117.3|22125.3|22117.3|22126.3|22118.3|22125.3|22117.3|0
1647971570000|2022-03-22 17:52:50|22125.8|22117.8|22116.3|22108.3|22125.8|22117.8|22116.3|22108.3|5
1647971580000|2022-03-22 17:53:00|22115.8|22107.8|22119.3|22111.3|22120.3|22112.3|22115.3|22107.3|4
1647971590000|2022-03-22 17:53:10|22116.3|22108.3|22118.3|22110.3|22118.3|22110.3|22116.3|22108.3|1
1647971600000|2022-03-22 17:53:20|22118.8|22110.8|22117.8|22109.8|22121.3|22113.3|22117.8|22109.8|1
1647971610000|2022-03-22 17:53:30|22117.3|22109.3|22116.8|22108.8|22118.8|22110.8|22116.8|22108.8|0
1647971620000|2022-03-22 17:53:40|22117.3|22109.3|22121.3|22113.3|22121.3|22113.3|22117.3|22109.3|0
1647971630000|2022-03-22 17:53:50|22120.8|22112.8|22118.8|22110.8|22120.8|22112.8|22118.3|22110.3|0
1647971640000|2022-03-22 17:54:00|22119.3|22111.3|22121.3|22113.3|22121.8|22113.8|22119.3|22111.3|1
1647971650000|2022-03-22 17:54:10|22120.8|22112.8|22121.8|22113.8|22124.8|22116.8|22120.8|22112.8|0
1647971660000|2022-03-22 17:54:20|22122.3|22114.3|22122.8|22114.8|22123.3|22115.3|22122.3|22114.3|0
1647971670000|2022-03-22 17:54:30|22122.3|22114.3|22119.8|22111.8|22122.3|22114.3|22118.8|22110.8|0
1647971680000|2022-03-22 17:54:40|22119.3|22111.3|22120.8|22112.8|22121.8|22113.8|22118.8|22110.8|2
1647971690000|2022-03-22 17:54:50|22121.3|22113.3|22123.3|22115.3|22124.8|22116.8|22121.3|22113.3|1
1647971700000|2022-03-22 17:55:00|22122.8|22114.8|22126.3|22118.3|22126.8|22118.8|22121.3|22113.3|4
1647971710000|2022-03-22 17:55:10|22124.8|22116.8|22121.8|22113.8|22124.8|22116.8|22119.3|22111.3|3
1647971720000|2022-03-22 17:55:20|22121.3|22113.3|22122.8|22114.8|22122.8|22114.8|22120.3|22112.3|2
1647971730000|2022-03-22 17:55:30|22123.3|22115.3|22124.8|22116.8|22126.3|22118.3|22123.3|22115.3|0
1647971740000|2022-03-22 17:55:40|22125.3|22117.3|22125.3|22117.3|22125.8|22117.8|22125.3|22117.3|0
1647971750000|2022-03-22 17:55:50|22124.8|22116.8|22121.8|22113.8|22124.8|22116.8|22121.8|22113.8|0
1647971760000|2022-03-22 17:56:00|22122.3|22114.3|22121.3|22113.3|22123.3|22115.3|22121.3|22113.3|2
1647971770000|2022-03-22 17:56:10|22121.8|22113.8|22117.3|22109.3|22121.8|22113.8|22117.3|22109.3|3
1647971780000|2022-03-22 17:56:20|22117.8|22109.8|22111.8|22103.8|22117.8|22109.8|22111.8|22103.8|3
1647971790000|2022-03-22 17:56:30|22112.3|22104.3|22118.8|22110.8|22118.8|22110.8|22112.3|22104.3|4
1647971800000|2022-03-22 17:56:40|22118.3|22110.3|22119.8|22111.8|22119.8|22111.8|22117.3|22109.3|0
1647971810000|2022-03-22 17:56:50|22120.3|22112.3|22120.8|22112.8|22121.8|22113.8|22119.3|22111.3|1
1647971820000|2022-03-22 17:57:00|22120.3|22112.3|22120.8|22112.8|22121.8|22113.8|22119.8|22111.8|0
1647971830000|2022-03-22 17:57:10|22120.3|22112.3|22119.8|22111.8|22120.8|22112.8|22116.8|22108.8|2
1647971840000|2022-03-22 17:57:20|22120.3|22112.3|22121.3|22113.3|22121.8|22113.8|22120.3|22112.3|0
1647971850000|2022-03-22 17:57:30|22121.8|22113.8|22120.8|22112.8|22122.8|22114.8|22120.8|22112.8|0
1647971860000|2022-03-22 17:57:40|22120.3|22112.3|22119.3|22111.3|22121.3|22113.3|22118.8|22110.8|0
1647971870000|2022-03-22 17:57:50|22120.8|22112.8|22121.8|22113.8|22122.3|22114.3|22120.8|22112.8|0
1647971880000|2022-03-22 17:58:00|22121.3|22113.3|22119.8|22111.8|22121.8|22113.8|22118.8|22110.8|1
1647971890000|2022-03-22 17:58:10|22120.3|22112.3|22114.3|22106.3|22121.3|22113.3|22114.3|22106.3|12
1647971900000|2022-03-22 17:58:20|22113.8|22105.8|22113.3|22105.3|22114.3|22106.3|22112.3|22104.3|4
1647971910000|2022-03-22 17:58:30|22113.8|22105.8|22113.3|22105.3|22114.3|22106.3|22112.8|22104.8|2
1647971920000|2022-03-22 17:58:40|22113.8|22105.8|22113.8|22105.8|22113.8|22105.8|22113.8|22105.8|0
1647971930000|2022-03-22 17:58:50|22114.3|22106.3|22115.8|22107.8|22116.3|22108.3|22114.3|22106.3|2
1647971940000|2022-03-22 17:59:00|22115.3|22107.3|22115.3|22107.3|22116.8|22108.8|22114.8|22106.8|3
1647971950000|2022-03-22 17:59:10|22115.8|22107.8|22115.8|22107.8|22116.3|22108.3|22112.8|22104.8|2
1647971960000|2022-03-22 17:59:20|22116.3|22108.3|22116.8|22108.8|22117.8|22109.8|22115.8|22107.8|0
1647971970000|2022-03-22 17:59:30|22116.3|22108.3|22115.8|22107.8|22116.8|22108.8|22114.8|22106.8|2
1647971980000|2022-03-22 17:59:40|22116.3|22108.3|22116.8|22108.8|22117.3|22109.3|22115.3|22107.3|1
1647971990000|2022-03-22 17:59:50|22116.3|22108.3|22116.3|22108.3|22117.3|22109.3|22115.3|22107.3|1
1647972000000|2022-03-22 18:00:00|22116.8|22108.8|22117.3|22109.3|22120.8|22112.8|22116.8|22108.8|2
1647972010000|2022-03-22 18:00:10|22116.8|22108.8|22115.3|22107.3|22117.3|22109.3|22114.3|22106.3|0
1647972020000|2022-03-22 18:00:20|22115.8|22107.8|22113.3|22105.3|22116.8|22108.8|22113.3|22105.3|1
1647972030000|2022-03-22 18:00:30|22113.8|22105.8|22113.3|22105.3|22114.3|22106.3|22113.3|22105.3|0
1647972040000|2022-03-22 18:00:40|22113.8|22105.8|22116.8|22108.8|22116.8|22108.8|22113.3|22105.3|1
1647972050000|2022-03-22 18:00:50|22117.3|22109.3|22120.8|22112.8|22120.8|22112.8|22116.8|22108.8|0
1647972060000|2022-03-22 18:01:00|22121.3|22113.3|22124.8|22116.8|22124.8|22116.8|22120.3|22112.3|4
1647972070000|2022-03-22 18:01:10|22125.3|22117.3|22121.3|22113.3|22125.8|22117.8|22121.3|22113.3|3
1647972080000|2022-03-22 18:01:20|22120.8|22112.8|22122.3|22114.3|22122.8|22114.8|22120.8|22112.8|4
1647972090000|2022-03-22 18:01:30|22121.8|22113.8|22120.8|22112.8|22122.3|22114.3|22120.8|22112.8|0
1647972100000|2022-03-22 18:01:40|22121.3|22113.3|22123.8|22115.8|22123.8|22115.8|22119.8|22111.8|3
1647972110000|2022-03-22 18:01:50|22121.8|22113.8|22118.8|22110.8|22121.8|22113.8|22117.8|22109.8|2
1647972120000|2022-03-22 18:02:00|22119.3|22111.3|22120.3|22112.3|22122.3|22114.3|22119.3|22111.3|1
1647972130000|2022-03-22 18:02:10|22120.8|22112.8|22124.3|22116.3|22124.3|22116.3|22120.8|22112.8|0
1647972140000|2022-03-22 18:02:20|22124.8|22116.8|22121.3|22113.3|22124.8|22116.8|22121.3|22113.3|0
1647972150000|2022-03-22 18:02:30|22120.8|22112.8|22113.8|22105.8|22120.8|22112.8|22113.8|22105.8|1
1647972160000|2022-03-22 18:02:40|22114.3|22106.3|22112.3|22104.3|22114.3|22106.3|22111.8|22103.8|11
1647972170000|2022-03-22 18:02:50|22112.8|22104.8|22119.3|22111.3|22119.3|22111.3|22112.3|22104.3|1
1647972180000|2022-03-22 18:03:00|22118.8|22110.8|22119.3|22111.3|22122.3|22114.3|22118.3|22110.3|1
1647972190000|2022-03-22 18:03:10|22120.3|22112.3|22115.3|22107.3|22120.3|22112.3|22115.3|22107.3|0
1647972200000|2022-03-22 18:03:20|22114.8|22106.8|22115.3|22107.3|22115.8|22107.8|22113.8|22105.8|0
1647972210000|2022-03-22 18:03:30|22114.8|22106.8|22113.3|22105.3|22114.8|22106.8|22112.3|22104.3|0
1647972220000|2022-03-22 18:03:40|22113.8|22105.8|22114.3|22106.3|22114.3|22106.3|22113.3|22105.3|0
1647972230000|2022-03-22 18:03:50|22113.8|22105.8|22111.8|22103.8|22113.8|22105.8|22111.3|22103.3|1
1647972240000|2022-03-22 18:04:00|22110.3|22102.3|22100.3|22092.3|22110.3|22102.3|22100.3|22092.3|6
1647972250000|2022-03-22 18:04:10|22099.8|22091.8|22105.8|22097.8|22106.3|22098.3|22099.8|22091.8|0
1647972260000|2022-03-22 18:04:20|22105.3|22097.3|22104.8|22096.8|22105.3|22097.3|22104.8|22096.8|0
1647972270000|2022-03-22 18:04:30|22105.3|22097.3|22105.3|22097.3|22106.3|22098.3|22104.8|22096.8|0
1647972280000|2022-03-22 18:04:40|22105.8|22097.8|22109.3|22101.3|22109.3|22101.3|22105.8|22097.8|2
1647972290000|2022-03-22 18:04:50|22108.8|22100.8|22108.8|22100.8|22111.3|22103.3|22107.8|22099.8|4
1647972300000|2022-03-22 18:05:00|22109.3|22101.3|22105.8|22097.8|22109.3|22101.3|22105.3|22097.3|1
1647972310000|2022-03-22 18:05:10|22105.3|22097.3|22102.3|22094.3|22105.3|22097.3|22102.3|22094.3|0
1647972320000|2022-03-22 18:05:20|22102.8|22094.8|22103.8|22095.8|22104.3|22096.3|22102.3|22094.3|0
1647972330000|2022-03-22 18:05:30|22103.3|22095.3|22104.8|22096.8|22105.8|22097.8|22102.8|22094.8|0
1647972340000|2022-03-22 18:05:40|22105.3|22097.3|22103.8|22095.8|22105.3|22097.3|22103.8|22095.8|1
1647972350000|2022-03-22 18:05:50|22103.3|22095.3|22104.3|22096.3|22105.8|22097.8|22102.8|22094.8|5
1647972360000|2022-03-22 18:06:00|22103.8|22095.8|22102.3|22094.3|22103.8|22095.8|22099.8|22091.8|2
1647972370000|2022-03-22 18:06:10|22101.8|22093.8|22103.8|22095.8|22104.3|22096.3|22101.8|22093.8|1
1647972380000|2022-03-22 18:06:20|22104.3|22096.3|22104.8|22096.8|22104.8|22096.8|22104.3|22096.3|0
1647972390000|2022-03-22 18:06:30|22105.3|22097.3|22114.3|22106.3|22114.3|22106.3|22105.3|22097.3|12
1647972400000|2022-03-22 18:06:40|22113.8|22105.8|22113.3|22105.3|22114.3|22106.3|22113.3|22105.3|1
1647972410000|2022-03-22 18:06:50|22113.8|22105.8|22113.3|22105.3|22113.8|22105.8|22113.3|22105.3|0
1647972420000|2022-03-22 18:07:00|22112.8|22104.8|22106.8|22098.8|22112.8|22104.8|22106.8|22098.8|1
1647972430000|2022-03-22 18:07:10|22107.3|22099.3|22108.3|22100.3|22110.3|22102.3|22106.8|22098.8|0
1647972440000|2022-03-22 18:07:20|22108.8|22100.8|22106.8|22098.8|22108.8|22100.8|22106.8|22098.8|0
1647972450000|2022-03-22 18:07:30|22106.3|22098.3|22105.3|22097.3|22106.3|22098.3|22103.3|22095.3|2
1647972460000|2022-03-22 18:07:40|22104.8|22096.8|22106.8|22098.8|22106.8|22098.8|22104.3|22096.3|0
1647972470000|2022-03-22 18:07:50|22107.3|22099.3|22114.8|22106.8|22114.8|22106.8|22107.3|22099.3|1
1647972480000|2022-03-22 18:08:00|22114.3|22106.3|22113.3|22105.3|22114.8|22106.8|22113.3|22105.3|0
1647972490000|2022-03-22 18:08:10|22113.8|22105.8|22115.8|22107.8|22117.8|22109.8|22113.8|22105.8|2
1647972500000|2022-03-22 18:08:20|22115.3|22107.3|22104.3|22096.3|22115.3|22107.3|22104.3|22096.3|2
1647972510000|2022-03-22 18:08:30|22103.8|22095.8|22104.8|22096.8|22107.3|22099.3|22103.3|22095.3|2
1647972520000|2022-03-22 18:08:40|22105.8|22097.8|22103.3|22095.3|22106.8|22098.8|22103.3|22095.3|3
1647972530000|2022-03-22 18:08:50|22103.8|22095.8|22103.3|22095.3|22104.8|22096.8|22103.3|22095.3|1
1647972540000|2022-03-22 18:09:00|22103.8|22095.8|22098.3|22090.3|22103.8|22095.8|22098.3|22090.3|13
1647972550000|2022-03-22 18:09:10|22098.8|22090.8|22097.3|22089.3|22100.8|22092.8|22096.8|22088.8|4
1647972560000|2022-03-22 18:09:20|22094.3|22086.3|22091.8|22083.8|22094.3|22086.3|22090.3|22082.3|9
1647972570000|2022-03-22 18:09:30|22091.3|22083.3|22090.3|22082.3|22091.8|22083.8|22090.3|22082.3|6
1647972580000|2022-03-22 18:09:40|22090.8|22082.8|22102.8|22094.8|22102.8|22094.8|22090.8|22082.8|36
1647972590000|2022-03-22 18:09:50|22102.3|22094.3|22103.8|22095.8|22104.3|22096.3|22102.3|22094.3|0
1647972600000|2022-03-22 18:10:00|22104.3|22096.3|22103.8|22095.8|22108.8|22100.8|22102.8|22094.8|6
1647972610000|2022-03-22 18:10:10|22102.3|22094.3|22098.3|22090.3|22102.8|22094.8|22098.3|22090.3|2
1647972620000|2022-03-22 18:10:20|22098.8|22090.8|22104.8|22096.8|22105.8|22097.8|22098.8|22090.8|11
1647972630000|2022-03-22 18:10:30|22105.3|22097.3|22105.3|22097.3|22106.8|22098.8|22103.3|22095.3|2
1647972640000|2022-03-22 18:10:40|22104.8|22096.8|22102.3|22094.3|22105.3|22097.3|22102.3|22094.3|1
1647972650000|2022-03-22 18:10:50|22102.8|22094.8|22102.3|22094.3|22107.8|22099.8|22102.3|22094.3|2
1647972660000|2022-03-22 18:11:00|22101.8|22093.8|22104.3|22096.3|22104.8|22096.8|22101.3|22093.3|3
1647972670000|2022-03-22 18:11:10|22103.8|22095.8|22106.8|22098.8|22108.8|22100.8|22103.8|22095.8|4
1647972680000|2022-03-22 18:11:20|22107.3|22099.3|22108.8|22100.8|22109.8|22101.8|22105.8|22097.8|2
1647972690000|2022-03-22 18:11:30|22109.3|22101.3|22111.3|22103.3|22111.3|22103.3|22109.3|22101.3|1
1647972700000|2022-03-22 18:11:40|22110.8|22102.8|22110.8|22102.8|22111.3|22103.3|22109.8|22101.8|1
1647972710000|2022-03-22 18:11:50|22110.3|22102.3|22109.8|22101.8|22110.3|22102.3|22109.3|22101.3|0
1647972720000|2022-03-22 18:12:00|22109.3|22101.3|22107.3|22099.3|22109.3|22101.3|22107.3|22099.3|0
1647972730000|2022-03-22 18:12:10|22106.8|22098.8|22109.8|22101.8|22109.8|22101.8|22105.8|22097.8|0
1647972740000|2022-03-22 18:12:20|22110.3|22102.3|22107.3|22099.3|22110.8|22102.8|22105.8|22097.8|0
1647972750000|2022-03-22 18:12:30|22107.8|22099.8|22106.3|22098.3|22109.3|22101.3|22106.3|22098.3|1
1647972760000|2022-03-22 18:12:40|22106.8|22098.8|22106.8|22098.8|22107.8|22099.8|22106.3|22098.3|0
1647972770000|2022-03-22 18:12:50|22107.3|22099.3|22107.3|22099.3|22108.8|22100.8|22106.3|22098.3|0
1647972780000|2022-03-22 18:13:00|22107.8|22099.8|22112.3|22104.3|22114.3|22106.3|22107.8|22099.8|3
1647972790000|2022-03-22 18:13:10|22111.8|22103.8|22105.3|22097.3|22111.8|22103.8|22104.8|22096.8|2
1647972800000|2022-03-22 18:13:20|22104.8|22096.8|22103.3|22095.3|22104.8|22096.8|22100.3|22092.3|4
1647972810000|2022-03-22 18:13:30|22102.8|22094.8|22103.8|22095.8|22103.8|22095.8|22102.3|22094.3|0
1647972820000|2022-03-22 18:13:40|22104.3|22096.3|22107.3|22099.3|22107.3|22099.3|22103.8|22095.8|0
1647972830000|2022-03-22 18:13:50|22106.8|22098.8|22105.3|22097.3|22107.3|22099.3|22104.3|22096.3|0
1647972840000|2022-03-22 18:14:00|22105.8|22097.8|22106.8|22098.8|22107.3|22099.3|22105.8|22097.8|0
1647972850000|2022-03-22 18:14:10|22106.3|22098.3|22101.8|22093.8|22106.3|22098.3|22100.8|22092.8|5
1647972860000|2022-03-22 18:14:20|22101.3|22093.3|22100.8|22092.8|22102.3|22094.3|22100.3|22092.3|1
1647972870000|2022-03-22 18:14:30|22101.3|22093.3|22100.8|22092.8|22101.3|22093.3|22099.8|22091.8|1
1647972880000|2022-03-22 18:14:40|22100.3|22092.3|22098.8|22090.8|22100.8|22092.8|22098.8|22090.8|2
1647972890000|2022-03-22 18:14:50|22098.3|22090.3|22096.8|22088.8|22099.3|22091.3|22096.8|22088.8|1
1647972900000|2022-03-22 18:15:00|22096.3|22088.3|22096.8|22088.8|22098.8|22090.8|22093.8|22085.8|1
1647972910000|2022-03-22 18:15:10|22097.3|22089.3|22098.8|22090.8|22099.3|22091.3|22095.8|22087.8|2
1647972920000|2022-03-22 18:15:20|22098.3|22090.3|22095.3|22087.3|22098.3|22090.3|22095.3|22087.3|1
1647972930000|2022-03-22 18:15:30|22094.8|22086.8|22098.3|22090.3|22098.3|22090.3|22094.3|22086.3|3
1647972940000|2022-03-22 18:15:40|22097.8|22089.8|22099.3|22091.3|22099.3|22091.3|22095.8|22087.8|4
1647972950000|2022-03-22 18:15:50|22098.8|22090.8|22096.8|22088.8|22098.8|22090.8|22094.3|22086.3|6
1647972960000|2022-03-22 18:16:00|22097.3|22089.3|22090.3|22082.3|22098.3|22090.3|22089.3|22081.3|6
1647972970000|2022-03-22 18:16:10|22089.8|22081.8|22096.8|22088.8|22096.8|22088.8|22089.8|22081.8|0
1647972980000|2022-03-22 18:16:20|22097.3|22089.3|22098.3|22090.3|22099.3|22091.3|22096.3|22088.3|0
1647972990000|2022-03-22 18:16:30|22097.3|22089.3|22097.3|22089.3|22097.8|22089.8|22095.8|22087.8|0
1647973000000|2022-03-22 18:16:40|22096.3|22088.3|22098.3|22090.3|22098.3|22090.3|22096.3|22088.3|1
1647973010000|2022-03-22 18:16:50|22098.8|22090.8|22095.8|22087.8|22099.3|22091.3|22095.8|22087.8|13
1647973020000|2022-03-22 18:17:00|22096.3|22088.3|22101.3|22093.3|22101.3|22093.3|22096.3|22088.3|3
1647973030000|2022-03-22 18:17:10|22100.8|22092.8|22096.3|22088.3|22101.3|22093.3|22096.3|22088.3|4
1647973040000|2022-03-22 18:17:20|22096.8|22088.8|22098.8|22090.8|22098.8|22090.8|22096.8|22088.8|0
1647973050000|2022-03-22 18:17:30|22098.3|22090.3|22096.3|22088.3|22098.3|22090.3|22093.8|22085.8|6
1647973060000|2022-03-22 18:17:40|22097.8|22089.8|22100.8|22092.8|22100.8|22092.8|22096.3|22088.3|12
1647973070000|2022-03-22 18:17:50|22100.3|22092.3|22104.3|22096.3|22104.8|22096.8|22099.8|22091.8|4
1647973080000|2022-03-22 18:18:00|22104.8|22096.8|22102.8|22094.8|22107.8|22099.8|22102.3|22094.3|3
1647973090000|2022-03-22 18:18:10|22102.3|22094.3|22104.8|22096.8|22104.8|22096.8|22101.8|22093.8|3
1647973100000|2022-03-22 18:18:20|22105.3|22097.3|22108.3|22100.3|22108.3|22100.3|22105.3|22097.3|0
1647973120000|2022-03-22 18:18:40|22110.8|22102.8|22112.3|22104.3|22112.3|22104.3|22110.3|22102.3|1
1647973130000|2022-03-22 18:18:50|22111.3|22103.3|22111.8|22103.8|22112.8|22104.8|22111.3|22103.3|1
1647973140000|2022-03-22 18:19:00|22112.3|22104.3|22113.8|22105.8|22115.8|22107.8|22112.3|22104.3|2
1647973150000|2022-03-22 18:19:10|22113.3|22105.3|22111.8|22103.8|22113.3|22105.3|22111.8|22103.8|6
1647973160000|2022-03-22 18:19:20|22111.3|22103.3|22114.3|22106.3|22114.3|22106.3|22111.3|22103.3|3
1647973170000|2022-03-22 18:19:30|22114.8|22106.8|22120.8|22112.8|22120.8|22112.8|22114.3|22106.3|0
1647973180000|2022-03-22 18:19:40|22121.3|22113.3|22122.8|22114.8|22123.3|22115.3|22120.8|22112.8|1
1647973190000|2022-03-22 18:19:50|22123.3|22115.3|22127.3|22119.3|22127.3|22119.3|22122.8|22114.8|9
1647973200000|2022-03-22 18:20:00|22127.8|22119.8|22130.8|22122.8|22130.8|22122.8|22126.3|22118.3|10
1647973210000|2022-03-22 18:20:10|22131.3|22123.3|22130.3|22122.3|22132.3|22124.3|22129.8|22121.8|11
1647973220000|2022-03-22 18:20:20|22129.3|22121.3|22120.3|22112.3|22130.8|22122.8|22118.3|22110.3|13
1647973230000|2022-03-22 18:20:30|22119.8|22111.8|22123.3|22115.3|22124.3|22116.3|22119.8|22111.8|0
1647973240000|2022-03-22 18:20:40|22122.8|22114.8|22124.3|22116.3|22126.8|22118.8|22122.8|22114.8|3
1647973250000|2022-03-22 18:20:50|22123.8|22115.8|22115.3|22107.3|22123.8|22115.8|22115.3|22107.3|6
1647973260000|2022-03-22 18:21:00|22114.3|22106.3|22119.3|22111.3|22120.8|22112.8|22114.3|22106.3|1
1647973270000|2022-03-22 18:21:10|22119.8|22111.8|22116.8|22108.8|22121.3|22113.3|22116.3|22108.3|0
1647973280000|2022-03-22 18:21:20|22116.3|22108.3|22120.8|22112.8|22120.8|22112.8|22116.3|22108.3|0
1647973290000|2022-03-22 18:21:30|22121.3|22113.3|22115.3|22107.3|22121.3|22113.3|22114.3|22106.3|0
1647973300000|2022-03-22 18:21:40|22113.8|22105.8|22112.8|22104.8|22114.3|22106.3|22110.8|22102.8|12
1647973310000|2022-03-22 18:21:50|22110.8|22102.8|22106.3|22098.3|22111.3|22103.3|22105.8|22097.8|13
1647973320000|2022-03-22 18:22:00|22105.8|22097.8|22105.8|22097.8|22107.3|22099.3|22104.8|22096.8|9
1647973330000|2022-03-22 18:22:10|22105.3|22097.3|22103.8|22095.8|22107.3|22099.3|22102.3|22094.3|2
1647973340000|2022-03-22 18:22:20|22103.3|22095.3|22103.8|22095.8|22104.3|22096.3|22102.3|22094.3|1
1647973350000|2022-03-22 18:22:30|22104.3|22096.3|22105.8|22097.8|22106.3|22098.3|22104.3|22096.3|0
1647973360000|2022-03-22 18:22:40|22106.3|22098.3|22111.3|22103.3|22111.3|22103.3|22106.3|22098.3|1
1647973370000|2022-03-22 18:22:50|22108.3|22100.3|22108.3|22100.3|22108.3|22100.3|22108.3|22100.3|2
1647973380000|2022-03-22 18:23:00|22107.8|22099.8|22107.8|22099.8|22108.3|22100.3|22105.8|22097.8|2
1647973390000|2022-03-22 18:23:10|22108.3|22100.3|22105.8|22097.8|22108.3|22100.3|22104.3|22096.3|0
1647973400000|2022-03-22 18:23:20|22105.3|22097.3|22110.8|22102.8|22111.3|22103.3|22103.8|22095.8|0
1647973410000|2022-03-22 18:23:30|22111.8|22103.8|22110.8|22102.8|22113.8|22105.8|22110.8|22102.8|1
1647973420000|2022-03-22 18:23:40|22111.3|22103.3|22113.8|22105.8|22116.3|22108.3|22111.3|22103.3|1
1647973430000|2022-03-22 18:23:50|22114.3|22106.3|22113.8|22105.8|22114.3|22106.3|22111.8|22103.8|1
1647973440000|2022-03-22 18:24:00|22114.3|22106.3|22111.3|22103.3|22114.3|22106.3|22110.8|22102.8|4
1647973450000|2022-03-22 18:24:10|22110.8|22102.8|22116.3|22108.3|22116.3|22108.3|22110.8|22102.8|7
1647973460000|2022-03-22 18:24:20|22115.8|22107.8|22111.3|22103.3|22115.8|22107.8|22111.3|22103.3|25
1647973470000|2022-03-22 18:24:30|22110.8|22102.8|22105.3|22097.3|22110.8|22102.8|22104.8|22096.8|1
1647973480000|2022-03-22 18:24:40|22104.8|22096.8|22105.8|22097.8|22105.8|22097.8|22103.8|22095.8|0
1647973490000|2022-03-22 18:24:50|22106.3|22098.3|22106.3|22098.3|22107.3|22099.3|22104.3|22096.3|2
1647973500000|2022-03-22 18:25:00|22105.8|22097.8|22101.8|22093.8|22105.8|22097.8|22101.3|22093.3|8
1647973510000|2022-03-22 18:25:10|22101.3|22093.3|22101.8|22093.8|22102.3|22094.3|22098.3|22090.3|6
1647973520000|2022-03-22 18:25:20|22100.8|22092.8|22098.8|22090.8|22100.8|22092.8|22097.8|22089.8|4
1647973530000|2022-03-22 18:25:30|22098.3|22090.3|22095.8|22087.8|22098.3|22090.3|22093.8|22085.8|0
1647973540000|2022-03-22 18:25:40|22096.3|22088.3|22096.3|22088.3|22097.8|22089.8|22094.8|22086.8|1
1647973550000|2022-03-22 18:25:50|22095.8|22087.8|22096.8|22088.8|22098.8|22090.8|22095.8|22087.8|5
1647973560000|2022-03-22 18:26:00|22097.3|22089.3|22092.8|22084.8|22098.3|22090.3|22091.3|22083.3|0
1647973570000|2022-03-22 18:26:10|22091.8|22083.8|22080.8|22072.8|22091.8|22083.8|22080.8|22072.8|4
1647973580000|2022-03-22 18:26:20|22080.3|22072.3|22077.8|22069.8|22080.8|22072.8|22077.3|22069.3|7
1647973590000|2022-03-22 18:26:30|22077.3|22069.3|22078.8|22070.8|22079.3|22071.3|22075.3|22067.3|2
1647973600000|2022-03-22 18:26:40|22078.3|22070.3|22074.3|22066.3|22078.3|22070.3|22073.8|22065.8|3
1647973610000|2022-03-22 18:26:50|22073.8|22065.8|22072.3|22064.3|22074.8|22066.8|22070.8|22062.8|4
1647973620000|2022-03-22 18:27:00|22072.8|22064.8|22077.3|22069.3|22080.3|22072.3|22072.8|22064.8|4
1647973630000|2022-03-22 18:27:10|22076.8|22068.8|22066.8|22058.8|22076.8|22068.8|22066.8|22058.8|6
1647973640000|2022-03-22 18:27:20|22067.3|22059.3|22065.8|22057.8|22067.8|22059.8|22064.8|22056.8|1
1647973650000|2022-03-22 18:27:30|22066.3|22058.3|22059.8|22051.8|22066.8|22058.8|22059.8|22051.8|6
1647973660000|2022-03-22 18:27:40|22059.3|22051.3|22060.3|22052.3|22060.3|22052.3|22056.3|22048.3|8
1647973670000|2022-03-22 18:27:50|22059.8|22051.8|22063.3|22055.3|22063.8|22055.8|22057.3|22049.3|11
1647973680000|2022-03-22 18:28:00|22062.8|22054.8|22053.8|22045.8|22062.8|22054.8|22053.8|22045.8|6
1647973690000|2022-03-22 18:28:10|22052.3|22044.3|22060.8|22052.8|22061.3|22053.3|22052.3|22044.3|5
1647973700000|2022-03-22 18:28:20|22061.3|22053.3|22063.8|22055.8|22065.8|22057.8|22061.3|22053.3|4
1647973710000|2022-03-22 18:28:30|22064.8|22056.8|22066.8|22058.8|22066.8|22058.8|22062.8|22054.8|5
1647973720000|2022-03-22 18:28:40|22066.3|22058.3|22063.8|22055.8|22066.8|22058.8|22062.3|22054.3|0
1647973730000|2022-03-22 18:28:50|22064.3|22056.3|22066.3|22058.3|22066.3|22058.3|22064.3|22056.3|1
1647973740000|2022-03-22 18:29:00|22065.8|22057.8|22066.3|22058.3|22069.3|22061.3|22065.8|22057.8|1
1647973750000|2022-03-22 18:29:10|22066.8|22058.8|22067.8|22059.8|22070.3|22062.3|22066.3|22058.3|1
1647973760000|2022-03-22 18:29:20|22067.3|22059.3|22065.3|22057.3|22068.8|22060.8|22064.3|22056.3|3
1647973770000|2022-03-22 18:29:30|22064.8|22056.8|22059.8|22051.8|22064.8|22056.8|22058.3|22050.3|1
1647973780000|2022-03-22 18:29:40|22059.3|22051.3|22059.8|22051.8|22060.8|22052.8|22059.3|22051.3|1
1647973790000|2022-03-22 18:29:50|22062.8|22054.8|22064.3|22056.3|22064.8|22056.8|22061.3|22053.3|6
1647973800000|2022-03-22 18:30:00|22063.8|22055.8|22066.8|22058.8|22067.3|22059.3|22063.8|22055.8|3
1647973810000|2022-03-22 18:30:10|22067.3|22059.3|22067.8|22059.8|22068.8|22060.8|22067.3|22059.3|0
1647973820000|2022-03-22 18:30:20|22068.3|22060.3|22067.8|22059.8|22068.8|22060.8|22066.8|22058.8|8
1647973830000|2022-03-22 18:30:30|22067.3|22059.3|22067.8|22059.8|22067.8|22059.8|22067.3|22059.3|0
1647973840000|2022-03-22 18:30:40|22066.8|22058.8|22067.3|22059.3|22068.3|22060.3|22066.8|22058.8|6
1647973850000|2022-03-22 18:30:50|22066.8|22058.8|22056.3|22048.3|22066.8|22058.8|22056.3|22048.3|2
1647973860000|2022-03-22 18:31:00|22058.8|22050.8|22056.8|22048.8|22060.8|22052.8|22055.8|22047.8|3
1647973870000|2022-03-22 18:31:10|22056.3|22048.3|22051.3|22043.3|22056.3|22048.3|22050.8|22042.8|10
1647973880000|2022-03-22 18:31:20|22050.8|22042.8|22048.3|22040.3|22050.8|22042.8|22044.3|22036.3|5
1647973890000|2022-03-22 18:31:30|22047.8|22039.8|22045.3|22037.3|22048.3|22040.3|22043.8|22035.8|1
1647973900000|2022-03-22 18:31:40|22045.8|22037.8|22054.8|22046.8|22054.8|22046.8|22043.8|22035.8|1
1647973910000|2022-03-22 18:31:50|22055.8|22047.8|22062.3|22054.3|22063.8|22055.8|22055.8|22047.8|6
1647973920000|2022-03-22 18:32:00|22062.8|22054.8|22064.8|22056.8|22071.8|22063.8|22061.8|22053.8|11
1647973930000|2022-03-22 18:32:10|22062.8|22054.8|22064.3|22056.3|22066.3|22058.3|22062.8|22054.8|1
1647973940000|2022-03-22 18:32:20|22064.8|22056.8|22067.8|22059.8|22067.8|22059.8|22064.3|22056.3|2
1647973950000|2022-03-22 18:32:30|22068.3|22060.3|22072.8|22064.8|22075.8|22067.8|22067.8|22059.8|7
1647973960000|2022-03-22 18:32:40|22072.3|22064.3|22074.8|22066.8|22074.8|22066.8|22066.8|22058.8|5
1647973970000|2022-03-22 18:32:50|22075.3|22067.3|22073.8|22065.8|22077.3|22069.3|22072.8|22064.8|0
1647973980000|2022-03-22 18:33:00|22074.3|22066.3|22065.3|22057.3|22076.3|22068.3|22065.3|22057.3|4
1647973990000|2022-03-22 18:33:10|22065.8|22057.8|22067.3|22059.3|22071.3|22063.3|22065.8|22057.8|0
1647974000000|2022-03-22 18:33:20|22066.8|22058.8|22066.8|22058.8|22067.3|22059.3|22066.8|22058.8|0
1647974010000|2022-03-22 18:33:30|22066.3|22058.3|22071.3|22063.3|22071.3|22063.3|22065.8|22057.8|1
1647974020000|2022-03-22 18:33:40|22070.8|22062.8|22078.8|22070.8|22078.8|22070.8|22070.8|22062.8|0
1647974030000|2022-03-22 18:33:50|22080.8|22072.8|22078.3|22070.3|22080.8|22072.8|22078.3|22070.3|2
1647974040000|2022-03-22 18:34:00|22077.8|22069.8|22078.8|22070.8|22079.3|22071.3|22074.3|22066.3|2
1647974050000|2022-03-22 18:34:10|22079.3|22071.3|22080.3|22072.3|22082.3|22074.3|22079.3|22071.3|1
1647974060000|2022-03-22 18:34:20|22080.8|22072.8|22085.3|22077.3|22085.8|22077.8|22080.8|22072.8|2
1647974070000|2022-03-22 18:34:30|22084.8|22076.8|22086.3|22078.3|22086.3|22078.3|22083.3|22075.3|5
1647974080000|2022-03-22 18:34:40|22086.8|22078.8|22100.8|22092.8|22100.8|22092.8|22086.8|22078.8|7
1647974090000|2022-03-22 18:34:50|22101.3|22093.3|22102.3|22094.3|22103.8|22095.8|22101.3|22093.3|8
1647974100000|2022-03-22 18:35:00|22101.8|22093.8|22098.8|22090.8|22102.3|22094.3|22095.8|22087.8|31
1647974110000|2022-03-22 18:35:10|22098.3|22090.3|22096.8|22088.8|22100.3|22092.3|22095.8|22087.8|2
1647974120000|2022-03-22 18:35:20|22098.8|22090.8|22094.3|22086.3|22098.8|22090.8|22094.3|22086.3|7
1647974130000|2022-03-22 18:35:30|22093.8|22085.8|22089.3|22081.3|22093.8|22085.8|22089.3|22081.3|5
1647974140000|2022-03-22 18:35:40|22088.3|22080.3|22087.8|22079.8|22088.3|22080.3|22085.3|22077.3|5
1647974150000|2022-03-22 18:35:50|22087.3|22079.3|22083.3|22075.3|22088.3|22080.3|22083.3|22075.3|14
1647974160000|2022-03-22 18:36:00|22083.8|22075.8|22080.3|22072.3|22083.8|22075.8|22076.3|22068.3|8
1647974170000|2022-03-22 18:36:10|22077.8|22069.8|22076.8|22068.8|22077.8|22069.8|22076.8|22068.8|6
1647974180000|2022-03-22 18:36:20|22076.3|22068.3|22086.3|22078.3|22087.3|22079.3|22076.3|22068.3|8
1647974190000|2022-03-22 18:36:30|22079.3|22071.3|22076.8|22068.8|22081.3|22073.3|22076.8|22068.8|11
1647974200000|2022-03-22 18:36:40|22076.3|22068.3|22076.3|22068.3|22078.3|22070.3|22076.3|22068.3|0
1647974210000|2022-03-22 18:36:50|22075.3|22067.3|22070.8|22062.8|22075.3|22067.3|22069.3|22061.3|9
1647974220000|2022-03-22 18:37:00|22070.3|22062.3|22058.8|22050.8|22070.3|22062.3|22058.8|22050.8|33
1647974230000|2022-03-22 18:37:10|22058.3|22050.3|22057.3|22049.3|22058.3|22050.3|22051.3|22043.3|2
1647974240000|2022-03-22 18:37:20|22057.8|22049.8|22059.3|22051.3|22063.3|22055.3|22057.8|22049.8|0
1647974250000|2022-03-22 18:37:30|22059.8|22051.8|22067.3|22059.3|22068.8|22060.8|22059.8|22051.8|0
1647974260000|2022-03-22 18:37:40|22066.8|22058.8|22062.8|22054.8|22068.8|22060.8|22062.8|22054.8|12
1647974270000|2022-03-22 18:37:50|22063.3|22055.3|22059.3|22051.3|22063.8|22055.8|22057.3|22049.3|3
1647974280000|2022-03-22 18:38:00|22058.8|22050.8|22064.8|22056.8|22067.3|22059.3|22058.8|22050.8|13
1647974290000|2022-03-22 18:38:10|22065.3|22057.3|22066.8|22058.8|22067.3|22059.3|22065.3|22057.3|1
1647974300000|2022-03-22 18:38:20|22066.3|22058.3|22064.8|22056.8|22066.3|22058.3|22064.8|22056.8|0
1647974310000|2022-03-22 18:38:30|22064.3|22056.3|22063.3|22055.3|22064.3|22056.3|22056.8|22048.8|3
1647974320000|2022-03-22 18:38:40|22063.8|22055.8|22060.3|22052.3|22063.8|22055.8|22058.8|22050.8|2
1647974330000|2022-03-22 18:38:50|22058.8|22050.8|22045.8|22037.8|22058.8|22050.8|22045.8|22037.8|25
1647974340000|2022-03-22 18:39:00|22048.3|22040.3|22054.3|22046.3|22058.3|22050.3|22048.3|22040.3|35
1647974350000|2022-03-22 18:39:10|22053.8|22045.8|22054.8|22046.8|22055.8|22047.8|22052.8|22044.8|4
1647974360000|2022-03-22 18:39:20|22052.8|22044.8|22055.8|22047.8|22056.3|22048.3|22052.8|22044.8|2
1647974370000|2022-03-22 18:39:30|22053.8|22045.8|22053.8|22045.8|22053.8|22045.8|22053.8|22045.8|3
1647974380000|2022-03-22 18:39:40|22053.3|22045.3|22051.3|22043.3|22053.3|22045.3|22050.3|22042.3|2
1647974390000|2022-03-22 18:39:50|22050.8|22042.8|22054.8|22046.8|22054.8|22046.8|22050.8|22042.8|5
1647974400000|2022-03-22 18:40:00|22053.8|22045.8|22043.8|22035.8|22053.8|22045.8|22043.8|22035.8|16
1647974410000|2022-03-22 18:40:10|22045.3|22037.3|22053.3|22045.3|22054.3|22046.3|22043.8|22035.8|3
1647974420000|2022-03-22 18:40:20|22053.8|22045.8|22053.3|22045.3|22054.3|22046.3|22053.3|22045.3|0
1647974430000|2022-03-22 18:40:30|22053.8|22045.8|22051.3|22043.3|22054.3|22046.3|22051.3|22043.3|0
1647974440000|2022-03-22 18:40:40|22051.8|22043.8|22050.8|22042.8|22053.3|22045.3|22048.8|22040.8|0
1647974450000|2022-03-22 18:40:50|22051.3|22043.3|22048.8|22040.8|22051.3|22043.3|22047.8|22039.8|3
1647974460000|2022-03-22 18:41:00|22048.3|22040.3|22046.8|22038.8|22048.3|22040.3|22044.8|22036.8|4
1647974470000|2022-03-22 18:41:10|22047.3|22039.3|22048.3|22040.3|22048.8|22040.8|22046.8|22038.8|2
1647974480000|2022-03-22 18:41:20|22048.8|22040.8|22050.8|22042.8|22050.8|22042.8|22048.3|22040.3|0
1647974490000|2022-03-22 18:41:30|22051.3|22043.3|22048.3|22040.3|22053.8|22045.8|22047.3|22039.3|0
1647974500000|2022-03-22 18:41:40|22047.8|22039.8|22048.8|22040.8|22050.8|22042.8|22047.3|22039.3|0
1647974510000|2022-03-22 18:41:50|22048.3|22040.3|22047.8|22039.8|22049.3|22041.3|22047.8|22039.8|0
1647974520000|2022-03-22 18:42:00|22047.3|22039.3|22050.8|22042.8|22050.8|22042.8|22046.3|22038.3|0
1647974530000|2022-03-22 18:42:10|22050.3|22042.3|22054.8|22046.8|22054.8|22046.8|22048.8|22040.8|2
1647974540000|2022-03-22 18:42:20|22055.3|22047.3|22049.3|22041.3|22058.3|22050.3|22049.3|22041.3|0
1647974550000|2022-03-22 18:42:30|22049.8|22041.8|22051.8|22043.8|22052.3|22044.3|22049.3|22041.3|1
1647974560000|2022-03-22 18:42:40|22051.3|22043.3|22046.8|22038.8|22051.3|22043.3|22046.3|22038.3|1
1647974570000|2022-03-22 18:42:50|22046.3|22038.3|22046.3|22038.3|22046.3|22038.3|22044.8|22036.8|2
1647974580000|2022-03-22 18:43:00|22047.3|22039.3|22048.3|22040.3|22050.3|22042.3|22047.3|22039.3|0
1647974590000|2022-03-22 18:43:10|22047.8|22039.8|22046.3|22038.3|22047.8|22039.8|22044.3|22036.3|0
1647974600000|2022-03-22 18:43:20|22045.8|22037.8|22044.8|22036.8|22045.8|22037.8|22044.3|22036.3|0
1647974610000|2022-03-22 18:43:30|22044.3|22036.3|22046.3|22038.3|22047.8|22039.8|22044.3|22036.3|2
1647974620000|2022-03-22 18:43:40|22045.8|22037.8|22046.8|22038.8|22048.8|22040.8|22045.8|22037.8|0
1647974630000|2022-03-22 18:43:50|22046.3|22038.3|22050.3|22042.3|22050.8|22042.8|22045.8|22037.8|0
1647974640000|2022-03-22 18:44:00|22050.8|22042.8|22045.3|22037.3|22050.8|22042.8|22044.8|22036.8|3
1647974650000|2022-03-22 18:44:10|22044.8|22036.8|22042.3|22034.3|22044.8|22036.8|22041.3|22033.3|3
1647974660000|2022-03-22 18:44:20|22041.8|22033.8|22038.3|22030.3|22044.8|22036.8|22038.3|22030.3|5
1647974670000|2022-03-22 18:44:30|22037.3|22029.3|22037.8|22029.8|22039.3|22031.3|22036.8|22028.8|5
1647974680000|2022-03-22 18:44:40|22037.3|22029.3|22037.8|22029.8|22038.3|22030.3|22036.8|22028.8|0
1647974690000|2022-03-22 18:44:50|22038.3|22030.3|22037.8|22029.8|22038.8|22030.8|22037.3|22029.3|2
1647974700000|2022-03-22 18:45:00|22036.8|22028.8|22035.8|22027.8|22038.8|22030.8|22034.8|22026.8|10
1647974710000|2022-03-22 18:45:10|22035.3|22027.3|22028.3|22020.3|22036.3|22028.3|22028.3|22020.3|12
1647974720000|2022-03-22 18:45:20|22027.8|22019.8|22029.3|22021.3|22029.3|22021.3|22024.8|22016.8|5
1647974730000|2022-03-22 18:45:30|22029.8|22021.8|22028.8|22020.8|22029.8|22021.8|22028.3|22020.3|4
1647974740000|2022-03-22 18:45:40|22029.3|22021.3|22039.3|22031.3|22039.8|22031.8|22029.3|22021.3|4
1647974750000|2022-03-22 18:45:50|22038.8|22030.8|22034.8|22026.8|22038.8|22030.8|22034.8|22026.8|2
1647974760000|2022-03-22 18:46:00|22035.3|22027.3|22026.3|22018.3|22035.3|22027.3|22025.8|22017.8|4
1647974770000|2022-03-22 18:46:10|22025.8|22017.8|22030.3|22022.3|22030.3|22022.3|22025.8|22017.8|1
1647974780000|2022-03-22 18:46:20|22029.8|22021.8|22030.3|22022.3|22030.3|22022.3|22028.3|22020.3|0
1647974790000|2022-03-22 18:46:30|22030.8|22022.8|22032.3|22024.3|22032.8|22024.8|22030.8|22022.8|0
1647974800000|2022-03-22 18:46:40|22032.8|22024.8|22035.3|22027.3|22036.3|22028.3|22032.8|22024.8|1
1647974810000|2022-03-22 18:46:50|22034.8|22026.8|22037.3|22029.3|22037.3|22029.3|22034.8|22026.8|0
1647974820000|2022-03-22 18:47:00|22037.8|22029.8|22038.3|22030.3|22040.3|22032.3|22037.8|22029.8|8
1647974830000|2022-03-22 18:47:10|22039.3|22031.3|22039.3|22031.3|22039.8|22031.8|22038.8|22030.8|3
1647974840000|2022-03-22 18:47:20|22039.8|22031.8|22039.8|22031.8|22041.8|22033.8|22039.3|22031.3|3
1647974850000|2022-03-22 18:47:30|22040.3|22032.3|22041.8|22033.8|22042.3|22034.3|22039.8|22031.8|12
1647974860000|2022-03-22 18:47:40|22042.3|22034.3|22043.3|22035.3|22043.3|22035.3|22041.3|22033.3|4
1647974870000|2022-03-22 18:47:50|22043.8|22035.8|22044.8|22036.8|22046.3|22038.3|22043.8|22035.8|5
1647974880000|2022-03-22 18:48:00|22044.3|22036.3|22054.3|22046.3|22054.8|22046.8|22044.3|22036.3|7
1647974890000|2022-03-22 18:48:10|22054.8|22046.8|22055.3|22047.3|22057.3|22049.3|22053.3|22045.3|3
1647974900000|2022-03-22 18:48:20|22055.8|22047.8|22057.3|22049.3|22059.3|22051.3|22055.8|22047.8|7
1647974910000|2022-03-22 18:48:30|22057.8|22049.8|22060.3|22052.3|22065.8|22057.8|22057.8|22049.8|6
1647974920000|2022-03-22 18:48:40|22059.8|22051.8|22060.8|22052.8|22060.8|22052.8|22055.8|22047.8|6
1647974930000|2022-03-22 18:48:50|22061.3|22053.3|22053.8|22045.8|22064.3|22056.3|22053.8|22045.8|5
1647974940000|2022-03-22 18:49:00|22056.3|22048.3|22058.8|22050.8|22060.3|22052.3|22056.3|22048.3|13
1647974950000|2022-03-22 18:49:10|22060.3|22052.3|22048.8|22040.8|22060.3|22052.3|22048.8|22040.8|22
1647974960000|2022-03-22 18:49:20|22049.3|22041.3|22055.3|22047.3|22055.3|22047.3|22049.3|22041.3|0
1647974970000|2022-03-22 18:49:30|22054.8|22046.8|22056.3|22048.3|22056.8|22048.8|22054.3|22046.3|2
1647974980000|2022-03-22 18:49:40|22055.8|22047.8|22056.8|22048.8|22058.8|22050.8|22054.3|22046.3|13
1647974990000|2022-03-22 18:49:50|22056.3|22048.3|22058.3|22050.3|22058.3|22050.3|22055.8|22047.8|0
1647975000000|2022-03-22 18:50:00|22057.8|22049.8|22056.8|22048.8|22059.8|22051.8|22056.3|22048.3|10
1647975010000|2022-03-22 18:50:10|22057.3|22049.3|22059.8|22051.8|22060.3|22052.3|22056.8|22048.8|11
1647975020000|2022-03-22 18:50:20|22059.3|22051.3|22059.3|22051.3|22059.3|22051.3|22055.8|22047.8|7
1647975030000|2022-03-22 18:50:30|22058.8|22050.8|22059.8|22051.8|22060.3|22052.3|22058.3|22050.3|19
1647975040000|2022-03-22 18:50:40|22060.3|22052.3|22060.3|22052.3|22060.3|22052.3|22057.8|22049.8|4
1647975050000|2022-03-22 18:50:50|22059.8|22051.8|22060.3|22052.3|22060.3|22052.3|22058.8|22050.8|2
1647975060000|2022-03-22 18:51:00|22060.8|22052.8|22065.8|22057.8|22065.8|22057.8|22060.8|22052.8|4
1647975070000|2022-03-22 18:51:10|22065.3|22057.3|22066.8|22058.8|22069.8|22061.8|22065.3|22057.3|5
1647975080000|2022-03-22 18:51:20|22066.3|22058.3|22065.8|22057.8|22067.8|22059.8|22065.3|22057.3|7
1647975090000|2022-03-22 18:51:30|22066.3|22058.3|22072.3|22064.3|22073.3|22065.3|22065.8|22057.8|10
1647975100000|2022-03-22 18:51:40|22069.3|22061.3|22073.3|22065.3|22073.3|22065.3|22068.8|22060.8|3
1647975110000|2022-03-22 18:51:50|22072.8|22064.8|22070.3|22062.3|22073.3|22065.3|22070.3|22062.3|4
1647975120000|2022-03-22 18:52:00|22069.8|22061.8|22071.8|22063.8|22073.8|22065.8|22069.8|22061.8|6
1647975130000|2022-03-22 18:52:10|22068.3|22060.3|22068.3|22060.3|22070.8|22062.8|22066.8|22058.8|11
1647975140000|2022-03-22 18:52:20|22068.8|22060.8|22067.8|22059.8|22070.3|22062.3|22067.8|22059.8|9
1647975150000|2022-03-22 18:52:30|22067.3|22059.3|22066.3|22058.3|22068.3|22060.3|22065.8|22057.8|2
1647975160000|2022-03-22 18:52:40|22065.8|22057.8|22070.3|22062.3|22070.8|22062.8|22065.8|22057.8|6
1647975170000|2022-03-22 18:52:50|22070.8|22062.8|22069.8|22061.8|22072.3|22064.3|22068.8|22060.8|2
1647975180000|2022-03-22 18:53:00|22069.3|22061.3|22070.8|22062.8|22070.8|22062.8|22069.3|22061.3|2
1647975190000|2022-03-22 18:53:10|22070.3|22062.3|22069.3|22061.3|22070.3|22062.3|22067.8|22059.8|3
1647975200000|2022-03-22 18:53:20|22068.8|22060.8|22068.8|22060.8|22068.8|22060.8|22068.8|22060.8|0
1647975210000|2022-03-22 18:53:30|22068.3|22060.3|22066.8|22058.8|22068.8|22060.8|22065.8|22057.8|1
1647975220000|2022-03-22 18:53:40|22066.3|22058.3|22068.3|22060.3|22068.3|22060.3|22066.3|22058.3|9
1647975230000|2022-03-22 18:53:50|22068.8|22060.8|22072.8|22064.8|22072.8|22064.8|22068.8|22060.8|9
1647975240000|2022-03-22 18:54:00|22072.3|22064.3|22065.8|22057.8|22072.3|22064.3|22065.8|22057.8|4
1647975250000|2022-03-22 18:54:10|22066.3|22058.3|22068.8|22060.8|22068.8|22060.8|22066.3|22058.3|0
1647975260000|2022-03-22 18:54:20|22069.3|22061.3|22072.3|22064.3|22072.8|22064.8|22069.3|22061.3|1
1647975270000|2022-03-22 18:54:30|22071.8|22063.8|22070.8|22062.8|22071.8|22063.8|22070.8|22062.8|0
1647975280000|2022-03-22 18:54:40|22071.3|22063.3|22070.3|22062.3|22071.8|22063.8|22069.3|22061.3|1
1647975290000|2022-03-22 18:54:50|22069.8|22061.8|22069.3|22061.3|22069.8|22061.8|22067.8|22059.8|5
1647975300000|2022-03-22 18:55:00|22068.8|22060.8|22072.3|22064.3|22072.3|22064.3|22068.8|22060.8|5
1647975310000|2022-03-22 18:55:10|22071.8|22063.8|22071.8|22063.8|22071.8|22063.8|22071.3|22063.3|0
1647975320000|2022-03-22 18:55:20|22072.3|22064.3|22069.3|22061.3|22072.3|22064.3|22067.8|22059.8|6
1647975330000|2022-03-22 18:55:30|22068.8|22060.8|22069.3|22061.3|22069.3|22061.3|22067.3|22059.3|2
1647975340000|2022-03-22 18:55:40|22068.8|22060.8|22067.3|22059.3|22068.8|22060.8|22065.3|22057.3|6
1647975350000|2022-03-22 18:55:50|22065.8|22057.8|22068.3|22060.3|22068.8|22060.8|22065.3|22057.3|6
1647975360000|2022-03-22 18:56:00|22068.8|22060.8|22069.8|22061.8|22070.3|22062.3|22068.8|22060.8|1
1647975380000|2022-03-22 18:56:20|22069.3|22061.3|22070.8|22062.8|22070.8|22062.8|22069.3|22061.3|3
1647975390000|2022-03-22 18:56:30|22069.8|22061.8|22070.8|22062.8|22071.3|22063.3|22069.8|22061.8|2
1647975400000|2022-03-22 18:56:40|22069.8|22061.8|22069.3|22061.3|22069.8|22061.8|22068.3|22060.3|10
1647975410000|2022-03-22 18:56:50|22069.8|22061.8|22069.3|22061.3|22069.8|22061.8|22069.3|22061.3|1
1647975420000|2022-03-22 18:57:00|22069.8|22061.8|22070.8|22062.8|22070.8|22062.8|22069.8|22061.8|0
1647975430000|2022-03-22 18:57:10|22069.8|22061.8|22069.3|22061.3|22069.8|22061.8|22069.3|22061.3|0
1647975440000|2022-03-22 18:57:20|22069.8|22061.8|22068.3|22060.3|22069.8|22061.8|22068.3|22060.3|0
1647975450000|2022-03-22 18:57:30|22068.8|22060.8|22068.8|22060.8|22068.8|22060.8|22068.8|22060.8|0
1647975460000|2022-03-22 18:57:40|22069.3|22061.3|22069.3|22061.3|22069.3|22061.3|22069.3|22061.3|0
1647975480000|2022-03-22 18:58:00|22068.8|22060.8|22068.8|22060.8|22068.8|22060.8|22068.8|22060.8|0
1647975490000|2022-03-22 18:58:10|22068.3|22060.3|22068.3|22060.3|22068.3|22060.3|22068.3|22060.3|0
1647975500000|2022-03-22 18:58:20|22067.8|22059.8|22066.3|22058.3|22068.3|22060.3|22066.3|22058.3|5
1647975510000|2022-03-22 18:58:30|22065.8|22057.8|22065.3|22057.3|22066.3|22058.3|22065.3|22057.3|1
1647975540000|2022-03-22 18:59:00|22064.3|22056.3|22065.8|22057.8|22065.8|22057.8|22064.3|22056.3|2
1647975550000|2022-03-22 18:59:10|22065.3|22057.3|22062.8|22054.8|22065.3|22057.3|22062.8|22054.8|3
1647975560000|2022-03-22 18:59:20|22063.8|22055.8|22065.8|22057.8|22065.8|22057.8|22063.8|22055.8|1
1647975570000|2022-03-22 18:59:30|22064.3|22056.3|22065.8|22057.8|22065.8|22057.8|22064.3|22056.3|0
1647975580000|2022-03-22 18:59:40|22064.3|22056.3|22064.3|22056.3|22065.3|22057.3|22064.3|22056.3|3
1647975590000|2022-03-22 18:59:50|22064.8|22056.8|22074.5|22044.5|22074.9|22056.8|22064.3|22044.5|1
1647975600000|2022-03-22 19:00:00|22072.5|22042.5|22068.1|22038.1|22072.7|22042.7|22067.7|22037.7|0
1647975610000|2022-03-22 19:00:10|22067.9|22037.9|22070.1|22040.1|22070.1|22040.1|22067.9|22037.9|0
1647975620000|2022-03-22 19:00:20|22070|22040|22070.7|22040.7|22071.3|22041.3|22070|22040|0
1647975630000|2022-03-22 19:00:30|22070.6|22040.6|22071.4|22041.4|22071.8|22041.8|22070.3|22040.3|0
1647975640000|2022-03-22 19:00:40|22071.2|22041.2|22069.9|22039.9|22072|22042|22069.5|22039.5|0
1647975650000|2022-03-22 19:00:50|22070.1|22040.1|22069.9|22039.9|22070.1|22040.1|22069.7|22039.7|0
1647975660000|2022-03-22 19:01:00|22069.7|22039.7|22068.1|22038.1|22069.7|22039.7|22068.1|22038.1|0
1647975670000|2022-03-22 19:01:10|22067.9|22037.9|22064.3|22034.3|22067.9|22037.9|22063.9|22033.9|0
1647975680000|2022-03-22 19:01:20|22064.5|22034.5|22065.3|22035.3|22066.3|22036.3|22064.5|22034.5|0
1647975690000|2022-03-22 19:01:30|22065.9|22035.9|22065.7|22035.7|22067.5|22037.5|22065.3|22035.3|0
1647975700000|2022-03-22 19:01:40|22066.3|22036.3|22066.1|22036.1|22066.5|22036.5|22065.3|22035.3|0
1647975710000|2022-03-22 19:01:50|22065.9|22035.9|22067|22037|22068.3|22038.3|22065.9|22035.9|0
1647975720000|2022-03-22 19:02:00|22067.2|22037.2|22067.4|22037.4|22068|22038|22066.5|22036.5|0
1647975730000|2022-03-22 19:02:10|22067.6|22037.6|22062.3|22032.3|22067.6|22037.6|22061.9|22031.9|0
1647975740000|2022-03-22 19:02:20|22062.1|22032.1|22062.4|22032.4|22063.8|22033.8|22062.1|22032.1|0
1647975750000|2022-03-22 19:02:30|22062.3|22032.3|22063.4|22033.4|22063.9|22033.9|22062.3|22032.3|0
1647975760000|2022-03-22 19:02:40|22062.9|22032.9|22063.4|22033.4|22063.4|22033.4|22062.7|22032.7|0
1647975770000|2022-03-22 19:02:50|22064|22034|22064.4|22034.4|22064.8|22034.8|22063.6|22033.6|0
1647975780000|2022-03-22 19:03:00|22064.6|22034.6|22069.3|22039.3|22070.1|22040.1|22064.6|22034.6|0
1647975790000|2022-03-22 19:03:10|22068.9|22038.9|22069.1|22039.1|22070.9|22040.9|22068.7|22038.7|0
1647975800000|2022-03-22 19:03:20|22068.9|22038.9|22067.1|22037.1|22069.3|22039.3|22067.1|22037.1|0
1647975810000|2022-03-22 19:03:30|22067.2|22037.2|22067.3|22037.3|22067.5|22037.5|22067.2|22037.2|0
1647975820000|2022-03-22 19:03:40|22069.3|22039.3|22068.9|22038.9|22069.5|22039.5|22068.9|22038.9|0
1647975830000|2022-03-22 19:03:50|22068.3|22038.3|22063.6|22033.6|22068.3|22038.3|22063.2|22033.2|0
1647975840000|2022-03-22 19:04:00|22063.5|22033.5|22064.3|22034.3|22065.1|22035.1|22063.4|22033.4|0
1647975850000|2022-03-22 19:04:10|22064.5|22034.5|22063.7|22033.7|22065.3|22035.3|22063.7|22033.7|0
1647975860000|2022-03-22 19:04:20|22063.6|22033.6|22063.4|22033.4|22063.7|22033.7|22063.4|22033.4|0
1647975870000|2022-03-22 19:04:30|22063.3|22033.3|22057.4|22027.4|22063.4|22033.4|22057.4|22027.4|0
1647975880000|2022-03-22 19:04:40|22057.6|22027.6|22057.8|22027.8|22058.5|22028.5|22057.4|22027.4|0
1647975890000|2022-03-22 19:04:50|22057.9|22027.9|22059.5|22029.5|22059.5|22029.5|22057.9|22027.9|0
1647975900000|2022-03-22 19:05:00|22059.3|22029.3|22059.5|22029.5|22059.5|22029.5|22058.7|22028.7|0
1647975910000|2022-03-22 19:05:10|22058.9|22028.9|22059.7|22029.7|22059.7|22029.7|22058.1|22028.1|0
1647975920000|2022-03-22 19:05:20|22059.9|22029.9|22058.9|22028.9|22059.9|22029.9|22058.1|22028.1|0
1647975930000|2022-03-22 19:05:30|22058.7|22028.7|22058.7|22028.7|22058.9|22028.9|22057.9|22027.9|0
1647975940000|2022-03-22 19:05:40|22058.1|22028.1|22061.5|22031.5|22061.7|22031.7|22057.9|22027.9|0
1647975950000|2022-03-22 19:05:50|22060.9|22030.9|22060.7|22030.7|22061.5|22031.5|22059.9|22029.9|0
1647975960000|2022-03-22 19:06:00|22060.9|22030.9|22063.1|22033.1|22064.1|22034.1|22060.7|22030.7|0
1647975970000|2022-03-22 19:06:10|22062.5|22032.5|22063.3|22033.3|22063.7|22033.7|22062.3|22032.3|0
1647975980000|2022-03-22 19:06:20|22063.5|22033.5|22062.9|22032.9|22063.5|22033.5|22062.9|22032.9|0
1647975990000|2022-03-22 19:06:30|22062.3|22032.3|22063.7|22033.7|22063.7|22033.7|22062.1|22032.1|0
1647976000000|2022-03-22 19:06:40|22063.5|22033.5|22062.1|22032.1|22063.5|22033.5|22062.1|22032.1|0
1647976010000|2022-03-22 19:06:50|22062.3|22032.3|22063.2|22033.2|22063.5|22033.5|22062.3|22032.3|0
1647976020000|2022-03-22 19:07:00|22065.2|22035.2|22065.1|22035.1|22065.8|22035.8|22065.1|22035.1|0
1647976030000|2022-03-22 19:07:10|22065|22035|22065.9|22035.9|22067.1|22037.1|22064.3|22034.3|0
1647976040000|2022-03-22 19:07:20|22065.5|22035.5|22063.9|22033.9|22065.7|22035.7|22063.5|22033.5|0
1647976050000|2022-03-22 19:07:30|22063.7|22033.7|22063.2|22033.2|22065.7|22035.7|22063|22033|0
1647976060000|2022-03-22 19:07:40|22063|22033|22063.5|22033.5|22063.5|22033.5|22062.8|22032.8|0
1647976070000|2022-03-22 19:07:50|22063.3|22033.3|22064.1|22034.1|22064.3|22034.3|22063.2|22033.2|0
1647976080000|2022-03-22 19:08:00|22063.9|22033.9|22071.8|22041.8|22071.8|22041.8|22063.9|22033.9|0
1647976090000|2022-03-22 19:08:10|22072|22042|22074|22044|22074|22044|22071.8|22041.8|0
1647976100000|2022-03-22 19:08:20|22073.8|22043.8|22074.4|22044.4|22074.4|22044.4|22073.8|22043.8|0
1647976110000|2022-03-22 19:08:30|22074.2|22044.2|22074.4|22044.4|22074.4|22044.4|22074.2|22044.2|0
1647976120000|2022-03-22 19:08:40|22074.5|22044.5|22074.4|22044.4|22074.6|22044.6|22074|22044|0
1647976130000|2022-03-22 19:08:50|22074.5|22044.5|22075.4|22045.4|22076|22046|22074.5|22044.5|0
1647976140000|2022-03-22 19:09:00|22074.8|22044.8|22076.2|22046.2|22078.2|22048.2|22074.8|22044.8|0
1647976150000|2022-03-22 19:09:10|22076.4|22046.4|22074.4|22044.4|22076.4|22046.4|22074.2|22044.2|0
1647976160000|2022-03-22 19:09:20|22074.3|22044.3|22073.8|22043.8|22074.4|22044.4|22072.5|22042.5|0
1647976170000|2022-03-22 19:09:30|22073.6|22043.6|22073.8|22043.8|22074|22044|22073.6|22043.6|0
1647976180000|2022-03-22 19:09:40|22075.5|22045.5|22075.8|22045.8|22075.9|22045.9|22075.5|22045.5|0
1647976190000|2022-03-22 19:09:50|22075.9|22045.9|22081|22051|22081|22051|22075.7|22045.7|0
1647976200000|2022-03-22 19:10:00|22080.8|22050.8|22080.8|22050.8|22080.8|22050.8|22080.4|22050.4|0
1647976210000|2022-03-22 19:10:10|22080.7|22050.7|22086.3|22056.3|22086.3|22056.3|22080.6|22050.6|0
1647976220000|2022-03-22 19:10:20|22086.5|22056.5|22084.2|22054.2|22086.5|22056.5|22084.2|22054.2|0
1647976230000|2022-03-22 19:10:30|22084|22054|22080.9|22050.9|22084|22054|22080.5|22050.5|0
1647976240000|2022-03-22 19:10:40|22082.1|22052.1|22082.3|22052.3|22082.5|22052.5|22082.1|22052.1|0
1647976250000|2022-03-22 19:10:50|22082.4|22052.4|22082.2|22052.2|22082.6|22052.6|22082.1|22052.1|0
1647976260000|2022-03-22 19:11:00|22082|22052|22079.5|22049.5|22082|22052|22078.7|22048.7|0
1647976270000|2022-03-22 19:11:10|22079.3|22049.3|22079.4|22049.4|22080.3|22050.3|22079.3|22049.3|0
1647976280000|2022-03-22 19:11:20|22079.5|22049.5|22079.7|22049.7|22080.2|22050.2|22078.7|22048.7|0
1647976290000|2022-03-22 19:11:30|22079.6|22049.6|22078.9|22048.9|22080.2|22050.2|22078.7|22048.7|0
1647976300000|2022-03-22 19:11:40|22078.7|22048.7|22072.6|22042.6|22078.9|22048.9|22072.6|22042.6|0
1647976310000|2022-03-22 19:11:50|22072.8|22042.8|22069.4|22039.4|22074.1|22044.1|22069.4|22039.4|0
1647976320000|2022-03-22 19:12:00|22070|22040|22066|22036|22070.4|22040.4|22064.8|22034.8|0
1647976330000|2022-03-22 19:12:10|22066.2|22036.2|22071.3|22041.3|22071.3|22041.3|22066.2|22036.2|0
1647976340000|2022-03-22 19:12:20|22073.3|22043.3|22073.1|22043.1|22074.2|22044.2|22073.1|22043.1|0
1647976350000|2022-03-22 19:12:30|22072.6|22042.6|22073.3|22043.3|22073.9|22043.9|22072.4|22042.4|0
1647976360000|2022-03-22 19:12:40|22073.9|22043.9|22076.3|22046.3|22076.5|22046.5|22073.9|22043.9|0
1647976370000|2022-03-22 19:12:50|22076.1|22046.1|22076.4|22046.4|22076.5|22046.5|22076.1|22046.1|0
1647976380000|2022-03-22 19:13:00|22076.5|22046.5|22076.9|22046.9|22077.1|22047.1|22076.5|22046.5|0
1647976390000|2022-03-22 19:13:10|22076.7|22046.7|22077.4|22047.4|22078.4|22048.4|22076.7|22046.7|0
1647976400000|2022-03-22 19:13:20|22077.6|22047.6|22083.5|22053.5|22084.1|22054.1|22077.6|22047.6|0
1647976410000|2022-03-22 19:13:30|22083|22053|22082.8|22052.8|22083|22053|22082.6|22052.6|0
1647976420000|2022-03-22 19:13:40|22083|22053|22087.2|22057.2|22087.5|22057.5|22083|22053|0
1647976430000|2022-03-22 19:13:50|22087.4|22057.4|22087.8|22057.8|22088.5|22058.5|22087.2|22057.2|0
1647976440000|2022-03-22 19:14:00|22088|22058|22087.6|22057.6|22089.2|22059.2|22087.2|22057.2|0
1647976450000|2022-03-22 19:14:10|22087.4|22057.4|22088.4|22058.4|22088.4|22058.4|22087.4|22057.4|0
1647976460000|2022-03-22 19:14:20|22087.8|22057.8|22088.4|22058.4|22088.6|22058.6|22087.8|22057.8|0
1647976470000|2022-03-22 19:14:30|22088.6|22058.6|22090.2|22060.2|22091.4|22061.4|22088.6|22058.6|0
1647976480000|2022-03-22 19:14:40|22088.2|22058.2|22089.2|22059.2|22089.2|22059.2|22088.2|22058.2|0
1647976490000|2022-03-22 19:14:50|22089.1|22059.1|22088|22058|22089.2|22059.2|22087.4|22057.4|0
1647976500000|2022-03-22 19:15:00|22088.6|22058.6|22087.4|22057.4|22089.8|22059.8|22087.4|22057.4|0
1647976510000|2022-03-22 19:15:10|22087.6|22057.6|22088.5|22058.5|22089.3|22059.3|22087.6|22057.6|0
1647976520000|2022-03-22 19:15:20|22088|22058|22091.7|22061.7|22091.7|22061.7|22087.8|22057.8|0
1647976530000|2022-03-22 19:15:30|22091.9|22061.9|22099.8|22069.8|22100.2|22070.2|22091.9|22061.9|0
1647976540000|2022-03-22 19:15:40|22100|22070|22095.4|22065.4|22100|22070|22093.5|22063.5|0
1647976550000|2022-03-22 19:15:50|22095.2|22065.2|22091.6|22061.6|22095.2|22065.2|22091.2|22061.2|0
1647976560000|2022-03-22 19:16:00|22092.1|22062.1|22091.6|22061.6|22095.3|22065.3|22091.6|22061.6|0
1647976570000|2022-03-22 19:16:10|22091.4|22061.4|22091.1|22061.1|22091.4|22061.4|22091|22061|0
1647976580000|2022-03-22 19:16:20|22091|22061|22087|22057|22091|22061|22086.8|22056.8|0
1647976590000|2022-03-22 19:16:30|22087.2|22057.2|22086.8|22056.8|22087.2|22057.2|22086.8|22056.8|0
1647976600000|2022-03-22 19:16:40|22087|22057|22087|22057|22087.4|22057.4|22087|22057|0
1647976610000|2022-03-22 19:16:50|22086.9|22056.9|22088.1|22058.1|22088.3|22058.3|22086.9|22056.9|0
1647976620000|2022-03-22 19:17:00|22087.9|22057.9|22087.2|22057.2|22088.5|22058.5|22087.2|22057.2|0
1647976630000|2022-03-22 19:17:10|22087.6|22057.6|22083.8|22053.8|22088|22058|22083.8|22053.8|0
1647976640000|2022-03-22 19:17:20|22084|22054|22089.1|22059.1|22089.7|22059.7|22084|22054|0
1647976650000|2022-03-22 19:17:30|22088.9|22058.9|22087.8|22057.8|22088.9|22058.9|22087.8|22057.8|0
1647976660000|2022-03-22 19:17:40|22088|22058|22088|22058|22088.1|22058.1|22087.8|22057.8|0
1647976670000|2022-03-22 19:17:50|22088.1|22058.1|22087.6|22057.6|22088.1|22058.1|22087.4|22057.4|0
1647976680000|2022-03-22 19:18:00|22087.4|22057.4|22081.8|22051.8|22087.6|22057.6|22081.6|22051.6|0
1647976690000|2022-03-22 19:18:10|22079.8|22049.8|22082.6|22052.6|22082.6|22052.6|22079.8|22049.8|0
1647976700000|2022-03-22 19:18:20|22082.5|22052.5|22082.2|22052.2|22083|22053|22082.2|22052.2|0
1647976710000|2022-03-22 19:18:30|22082|22052|22082.2|22052.2|22082.2|22052.2|22081.8|22051.8|0
1647976720000|2022-03-22 19:18:40|22082|22052|22082.2|22052.2|22082.2|22052.2|22082|22052|0
1647976730000|2022-03-22 19:18:50|22082.4|22052.4|22082|22052|22083|22053|22081.9|22051.9|0
1647976740000|2022-03-22 19:19:00|22081.8|22051.8|22077.6|22047.6|22081.8|22051.8|22077.6|22047.6|0
1647976750000|2022-03-22 19:19:10|22076.5|22046.5|22075.7|22045.7|22077.8|22047.8|22075.7|22045.7|0
1647976760000|2022-03-22 19:19:20|22075.5|22045.5|22075.5|22045.5|22075.7|22045.7|22075.5|22045.5|0
1647976770000|2022-03-22 19:19:30|22075.7|22045.7|22076.1|22046.1|22076.5|22046.5|22075.7|22045.7|0
1647976780000|2022-03-22 19:19:40|22080.1|22050.1|22080.7|22050.7|22081.4|22051.4|22080.1|22050.1|0
1647976790000|2022-03-22 19:19:50|22080.1|22050.1|22079.1|22049.1|22080.1|22050.1|22078.8|22048.8|0
1647976800000|2022-03-22 19:20:00|22079.3|22049.3|22079.3|22049.3|22079.3|22049.3|22078.7|22048.7|0
1647976810000|2022-03-22 19:20:10|22079.1|22049.1|22079.7|22049.7|22081.6|22051.6|22079.1|22049.1|0
1647976820000|2022-03-22 19:20:20|22079.5|22049.5|22069.8|22039.8|22079.5|22049.5|22069|22039|0
1647976830000|2022-03-22 19:20:30|22069.2|22039.2|22069|22039|22070.5|22040.5|22069|22039|0
1647976840000|2022-03-22 19:20:40|22069.6|22039.6|22069.6|22039.6|22070.3|22040.3|22069|22039|0
1647976850000|2022-03-22 19:20:50|22070.1|22040.1|22071|22041|22071.8|22041.8|22069|22039|0
1647976860000|2022-03-22 19:21:00|22070.8|22040.8|22071.4|22041.4|22071.6|22041.6|22070.6|22040.6|0
1647976870000|2022-03-22 19:21:10|22071.6|22041.6|22069.6|22039.6|22071.6|22041.6|22066.6|22036.6|0
1647976880000|2022-03-22 19:21:20|22069|22039|22069.4|22039.4|22069.6|22039.6|22068.8|22038.8|0
1647976890000|2022-03-22 19:21:30|22069.6|22039.6|22068.4|22038.4|22069.6|22039.6|22068.2|22038.2|0
1647976900000|2022-03-22 19:21:40|22068.6|22038.6|22069.4|22039.4|22070.1|22040.1|22068.4|22038.4|0
1647976910000|2022-03-22 19:21:50|22068.8|22038.8|22068.4|22038.4|22069.8|22039.8|22067.8|22037.8|0
1647976920000|2022-03-22 19:22:00|22067.8|22037.8|22066.5|22036.5|22067.8|22037.8|22066.5|22036.5|0
1647976930000|2022-03-22 19:22:10|22066.7|22036.7|22067.1|22037.1|22067.1|22037.1|22066.5|22036.5|0
1647976940000|2022-03-22 19:22:20|22067.3|22037.3|22066.5|22036.5|22067.8|22037.8|22066.5|22036.5|0
1647976950000|2022-03-22 19:22:30|22066.1|22036.1|22064|22034|22066.1|22036.1|22063.3|22033.3|0
1647976960000|2022-03-22 19:22:40|22063.8|22033.8|22065.8|22035.8|22066|22036|22063.7|22033.7|0
1647976970000|2022-03-22 19:22:50|22065.9|22035.9|22065.8|22035.8|22066|22036|22065.5|22035.5|0
1647976980000|2022-03-22 19:23:00|22066|22036|22059.3|22029.3|22066|22036|22059.3|22029.3|0
1647976990000|2022-03-22 19:23:10|22058.9|22028.9|22060.1|22030.1|22060.3|22030.3|22058.9|22028.9|0
1647977000000|2022-03-22 19:23:20|22059.9|22029.9|22055.9|22025.9|22060.1|22030.1|22055.7|22025.7|0
1647977010000|2022-03-22 19:23:30|22056.5|22026.5|22060|22030|22060|22030|22056.3|22026.3|0
1647977020000|2022-03-22 19:23:40|22060.2|22030.2|22062.4|22032.4|22062.6|22032.6|22059.7|22029.7|0
1647977030000|2022-03-22 19:23:50|22062.6|22032.6|22066.4|22036.4|22066.6|22036.6|22062.6|22032.6|0
1647977040000|2022-03-22 19:24:00|22066.6|22036.6|22067.4|22037.4|22068.2|22038.2|22066.6|22036.6|0
1647977050000|2022-03-22 19:24:10|22067.6|22037.6|22068.9|22038.9|22069.7|22039.7|22067.6|22037.6|0
1647977060000|2022-03-22 19:24:20|22068.8|22038.8|22075.1|22045.1|22076.5|22046.5|22068.8|22038.8|0
1647977070000|2022-03-22 19:24:30|22074.9|22044.9|22074.3|22044.3|22074.9|22044.9|22072.7|22042.7|0
1647977080000|2022-03-22 19:24:40|22073.7|22043.7|22075.7|22045.7|22076.3|22046.3|22073.1|22043.1|0
1647977090000|2022-03-22 19:24:50|22075.1|22045.1|22074.7|22044.7|22075.7|22045.7|22074.6|22044.6|0
1647977100000|2022-03-22 19:25:00|22074.9|22044.9|22072.9|22042.9|22074.9|22044.9|22072.7|22042.7|0
1647977110000|2022-03-22 19:25:10|22072.7|22042.7|22072.9|22042.9|22072.9|22042.9|22072.3|22042.3|0
1647977120000|2022-03-22 19:25:20|22074.9|22044.9|22075.4|22045.4|22075.6|22045.6|22074.9|22044.9|0
1647977130000|2022-03-22 19:25:30|22075.2|22045.2|22076.5|22046.5|22077.1|22047.1|22075.2|22045.2|0
1647977140000|2022-03-22 19:25:40|22077.1|22047.1|22079.2|22049.2|22080.7|22050.7|22077.1|22047.1|0
1647977150000|2022-03-22 19:25:50|22079.1|22049.1|22083.8|22053.8|22084.2|22054.2|22078.3|22048.3|0
1647977160000|2022-03-22 19:26:00|22083.6|22053.6|22081.9|22051.9|22083.6|22053.6|22081.9|22051.9|0
1647977170000|2022-03-22 19:26:10|22082.1|22052.1|22082.8|22052.8|22083.6|22053.6|22081.9|22051.9|0
1647977180000|2022-03-22 19:26:20|22082.3|22052.3|22083.4|22053.4|22083.4|22053.4|22081.9|22051.9|0
1647977190000|2022-03-22 19:26:30|22083.2|22053.2|22087.2|22057.2|22087.4|22057.4|22082.1|22052.1|0
1647977200000|2022-03-22 19:26:40|22087.4|22057.4|22092.6|22062.6|22093|22063|22087.3|22057.3|0
1647977210000|2022-03-22 19:26:50|22092.4|22062.4|22090|22060|22092.6|22062.6|22089.9|22059.9|0
1647977220000|2022-03-22 19:27:00|22086|22056|22079.9|22049.9|22086|22056|22078.9|22048.9|0
1647977230000|2022-03-22 19:27:10|22079.7|22049.7|22079.3|22049.3|22079.9|22049.9|22079.3|22049.3|0
1647977240000|2022-03-22 19:27:20|22079.4|22049.4|22079.9|22049.9|22080.1|22050.1|22079.3|22049.3|0
1647977250000|2022-03-22 19:27:30|22079.7|22049.7|22081.5|22051.5|22081.5|22051.5|22079.5|22049.5|0
1647977260000|2022-03-22 19:27:40|22081.3|22051.3|22083.9|22053.9|22083.9|22053.9|22079.7|22049.7|0
1647977270000|2022-03-22 19:27:50|22083.7|22053.7|22083.4|22053.4|22085.5|22055.5|22083.4|22053.4|0
1647977280000|2022-03-22 19:28:00|22083.3|22053.3|22083.9|22053.9|22086.1|22056.1|22083.3|22053.3|0
1647977290000|2022-03-22 19:28:10|22084|22054|22084.3|22054.3|22084.7|22054.7|22083.3|22053.3|0
1647977300000|2022-03-22 19:28:20|22083.7|22053.7|22085.3|22055.3|22085.5|22055.5|22083.5|22053.5|0
1647977310000|2022-03-22 19:28:30|22085.5|22055.5|22085.7|22055.7|22086.2|22056.2|22085.3|22055.3|0
1647977320000|2022-03-22 19:28:40|22085.6|22055.6|22087|22057|22087|22057|22085.6|22055.6|0
1647977330000|2022-03-22 19:28:50|22087.1|22057.1|22089|22059|22089|22059|22087|22057|0
1647977340000|2022-03-22 19:29:00|22089.2|22059.2|22089.4|22059.4|22089.8|22059.8|22088.5|22058.5|0
1647977350000|2022-03-22 19:29:10|22089.2|22059.2|22086.7|22056.7|22091.2|22061.2|22086.7|22056.7|0
1647977360000|2022-03-22 19:29:20|22086.8|22056.8|22086.5|22056.5|22086.8|22056.8|22086.5|22056.5|0
1647977370000|2022-03-22 19:29:30|22086.3|22056.3|22086.7|22056.7|22086.8|22056.8|22086.3|22056.3|0
1647977380000|2022-03-22 19:29:40|22086.5|22056.5|22086.1|22056.1|22086.5|22056.5|22086.1|22056.1|0
1647977390000|2022-03-22 19:29:50|22084.1|22054.1|22082.1|22052.1|22084.3|22054.3|22080.9|22050.9|0
1647977400000|2022-03-22 19:30:00|22082.3|22052.3|22081.3|22051.3|22082.3|22052.3|22080.5|22050.5|0
1647977410000|2022-03-22 19:30:10|22081.5|22051.5|22077.2|22047.2|22081.5|22051.5|22077|22047|0
1647977420000|2022-03-22 19:30:20|22077|22047|22077.1|22047.1|22077.9|22047.9|22076.4|22046.4|0
1647977430000|2022-03-22 19:30:30|22077|22047|22077|22047|22077.1|22047.1|22076.8|22046.8|0
1647977440000|2022-03-22 19:30:40|22076.8|22046.8|22077|22047|22077.7|22047.7|22076.4|22046.4|0
1647977450000|2022-03-22 19:30:50|22073|22043|22073|22043|22073|22043|22072.4|22042.4|0
1647977460000|2022-03-22 19:31:00|22073.2|22043.2|22079.1|22049.1|22079.1|22049.1|22073.2|22043.2|0
1647977470000|2022-03-22 19:31:10|22078.5|22048.5|22080.5|22050.5|22080.5|22050.5|22078.4|22048.4|0
1647977480000|2022-03-22 19:31:20|22081.1|22051.1|22087.6|22057.6|22087.8|22057.8|22081.1|22051.1|0
1647977490000|2022-03-22 19:31:30|22087|22057|22089.2|22059.2|22090|22060|22086.8|22056.8|0
1647977500000|2022-03-22 19:31:40|22089.1|22059.1|22089|22059|22089.2|22059.2|22088.3|22058.3|0
1647977510000|2022-03-22 19:31:50|22088.8|22058.8|22089.4|22059.4|22090|22060|22087.9|22057.9|0
1647977520000|2022-03-22 19:32:00|22090|22060|22090.4|22060.4|22090.6|22060.6|22090|22060|0
1647977530000|2022-03-22 19:32:10|22090.6|22060.6|22088.5|22058.5|22092.6|22062.6|22088.5|22058.5|0
1647977540000|2022-03-22 19:32:20|22088.4|22058.4|22086.3|22056.3|22088.4|22058.4|22086.1|22056.1|0
1647977550000|2022-03-22 19:32:30|22086.1|22056.1|22086.8|22056.8|22088.2|22058.2|22084.2|22054.2|0
1647977560000|2022-03-22 19:32:40|22087.4|22057.4|22087|22057|22088.2|22058.2|22087|22057|0
1647977570000|2022-03-22 19:32:50|22087.6|22057.6|22089|22059|22089.3|22059.3|22087.6|22057.6|0
1647977580000|2022-03-22 19:33:00|22088.9|22058.9|22091.5|22061.5|22091.7|22061.7|22088.9|22058.9|0
1647977590000|2022-03-22 19:33:10|22091.3|22061.3|22090.9|22060.9|22091.3|22061.3|22090.9|22060.9|0
1647977600000|2022-03-22 19:33:20|22090.7|22060.7|22092.9|22062.9|22093.1|22063.1|22090.7|22060.7|0
1647977610000|2022-03-22 19:33:30|22092.7|22062.7|22092.7|22062.7|22093.1|22063.1|22092.7|22062.7|0
1647977620000|2022-03-22 19:33:40|22092.5|22062.5|22093.3|22063.3|22093.3|22063.3|22092.5|22062.5|0
1647977630000|2022-03-22 19:33:50|22093.1|22063.1|22093.1|22063.1|22093.1|22063.1|22092.9|22062.9|0
1647977640000|2022-03-22 19:34:00|22093.2|22063.2|22092.7|22062.7|22093.3|22063.3|22092.7|22062.7|0
1647977650000|2022-03-22 19:34:10|22092.9|22062.9|22092.9|22062.9|22092.9|22062.9|22092.5|22062.5|0
1647977660000|2022-03-22 19:34:20|22093.1|22063.1|22092.9|22062.9|22093.3|22063.3|22092.9|22062.9|0
1647977670000|2022-03-22 19:34:30|22093.3|22063.3|22093.7|22063.7|22093.7|22063.7|22093.3|22063.3|0
1647977680000|2022-03-22 19:34:40|22093.9|22063.9|22088.7|22058.7|22093.9|22063.9|22088.7|22058.7|0
1647977690000|2022-03-22 19:34:50|22088.8|22058.8|22091.3|22061.3|22091.3|22061.3|22088.7|22058.7|0
1647977700000|2022-03-22 19:35:00|22091.2|22061.2|22089.8|22059.8|22091.3|22061.3|22089.6|22059.6|0
1647977710000|2022-03-22 19:35:10|22089.7|22059.7|22089.5|22059.5|22091.7|22061.7|22089.5|22059.5|0
1647977720000|2022-03-22 19:35:20|22089.6|22059.6|22090.9|22060.9|22090.9|22060.9|22089.5|22059.5|0
1647977730000|2022-03-22 19:35:30|22090.3|22060.3|22090.3|22060.3|22090.3|22060.3|22089.9|22059.9|0
1647977740000|2022-03-22 19:35:40|22090.5|22060.5|22091.1|22061.1|22091.7|22061.7|22090.3|22060.3|0
1647977750000|2022-03-22 19:35:50|22089.1|22059.1|22084.9|22054.9|22089.7|22059.7|22083.7|22053.7|0
1647977760000|2022-03-22 19:36:00|22085.1|22055.1|22079.5|22049.5|22086.1|22056.1|22079.3|22049.3|0
1647977770000|2022-03-22 19:36:10|22079.3|22049.3|22081.1|22051.1|22081.3|22051.3|22079.3|22049.3|0
1647977780000|2022-03-22 19:36:20|22080.9|22050.9|22076.9|22046.9|22080.9|22050.9|22074.4|22044.4|0
1647977790000|2022-03-22 19:36:30|22076.8|22046.8|22077.1|22047.1|22077.8|22047.8|22076.8|22046.8|0
1647977800000|2022-03-22 19:36:40|22076.9|22046.9|22081.3|22051.3|22081.3|22051.3|22076.8|22046.8|0
1647977810000|2022-03-22 19:36:50|22081.4|22051.4|22085.1|22055.1|22085.1|22055.1|22081.4|22051.4|0
1647977820000|2022-03-22 19:37:00|22085.3|22055.3|22088.1|22058.1|22088.2|22058.2|22085.3|22055.3|0
1647977830000|2022-03-22 19:37:10|22088.2|22058.2|22090.2|22060.2|22090.9|22060.9|22088.1|22058.1|0
1647977840000|2022-03-22 19:37:20|22090.1|22060.1|22094|22064|22094|22064|22090.1|22060.1|0
1647977850000|2022-03-22 19:37:30|22094.2|22064.2|22094|22064|22094.2|22064.2|22093.8|22063.8|0
1647977860000|2022-03-22 19:37:40|22093.6|22063.6|22091.7|22061.7|22093.8|22063.8|22091.5|22061.5|0
1647977870000|2022-03-22 19:37:50|22091.8|22061.8|22092|22062|22092.8|22062.8|22091.7|22061.7|0
1647977880000|2022-03-22 19:38:00|22092.2|22062.2|22090.2|22060.2|22092.2|22062.2|22090.1|22060.1|0
1647977890000|2022-03-22 19:38:10|22090.3|22060.3|22090.2|22060.2|22090.9|22060.9|22090.2|22060.2|0
1647977900000|2022-03-22 19:38:20|22090.4|22060.4|22090|22060|22090.4|22060.4|22089.8|22059.8|0
1647977910000|2022-03-22 19:38:30|22089.8|22059.8|22090|22060|22090.2|22060.2|22089.8|22059.8|0
1647977920000|2022-03-22 19:38:40|22090.2|22060.2|22089.8|22059.8|22090.2|22060.2|22089|22059|0
1647977930000|2022-03-22 19:38:50|22089.6|22059.6|22089.4|22059.4|22089.9|22059.9|22089.4|22059.4|0
1647977940000|2022-03-22 19:39:00|22089.6|22059.6|22088.3|22058.3|22089.6|22059.6|22087.7|22057.7|0
1647977950000|2022-03-22 19:39:10|22088.1|22058.1|22087.2|22057.2|22088.1|22058.1|22085.3|22055.3|0
1647977960000|2022-03-22 19:39:20|22087.4|22057.4|22087.6|22057.6|22087.8|22057.8|22087.2|22057.2|0
1647977970000|2022-03-22 19:39:30|22087.4|22057.4|22088|22058|22088|22058|22087.2|22057.2|0
1647977980000|2022-03-22 19:39:40|22087.9|22057.9|22090.2|22060.2|22090.4|22060.4|22087.9|22057.9|0
1647977990000|2022-03-22 19:39:50|22090.1|22060.1|22090|22060|22090.2|22060.2|22089.8|22059.8|0
1647978000000|2022-03-22 19:40:00|22089.6|22059.6|22092|22062|22092.4|22062.4|22089.1|22059.1|0
1647978010000|2022-03-22 19:40:10|22091.8|22061.8|22091.2|22061.2|22091.8|22061.8|22091.1|22061.1|0
1647978020000|2022-03-22 19:40:20|22091|22061|22088.5|22058.5|22091.2|22061.2|22088.3|22058.3|0
1647978030000|2022-03-22 19:40:30|22090.5|22060.5|22091|22061|22091.4|22061.4|22089.7|22059.7|0
1647978040000|2022-03-22 19:40:40|22090.5|22060.5|22091|22061|22091|22061|22090.3|22060.3|0
1647978050000|2022-03-22 19:40:50|22090.5|22060.5|22091|22061|22091.1|22061.1|22089.5|22059.5|0
1647978060000|2022-03-22 19:41:00|22090.8|22060.8|22089.1|22059.1|22090.8|22060.8|22089.1|22059.1|0
1647978070000|2022-03-22 19:41:10|22089.3|22059.3|22086.5|22056.5|22089.3|22059.3|22085.1|22055.1|0
1647978080000|2022-03-22 19:41:20|22086.6|22056.6|22090.2|22060.2|22090.2|22060.2|22086.6|22056.6|0
1647978090000|2022-03-22 19:41:30|22090|22060|22091|22061|22091.6|22061.6|22090|22060|0
1647978100000|2022-03-22 19:41:40|22090.8|22060.8|22093.8|22063.8|22094|22064|22090.8|22060.8|0
1647978110000|2022-03-22 19:41:50|22093.4|22063.4|22094.7|22064.7|22095.1|22065.1|22093.4|22063.4|0
1647978120000|2022-03-22 19:42:00|22094.5|22064.5|22090.8|22060.8|22094.5|22064.5|22090.6|22060.6|0
1647978130000|2022-03-22 19:42:10|22091|22061|22092.3|22062.3|22093.1|22063.1|22091|22061|0
1647978140000|2022-03-22 19:42:20|22092.9|22062.9|22095.5|22065.5|22095.7|22065.7|22092.3|22062.3|0
1647978150000|2022-03-22 19:42:30|22095.4|22065.4|22097.8|22067.8|22097.8|22067.8|22095.4|22065.4|0
1647978160000|2022-03-22 19:42:40|22098|22068|22098|22068|22098|22068|22096.2|22066.2|0
1647978170000|2022-03-22 19:42:50|22097.8|22067.8|22097.2|22067.2|22097.8|22067.8|22096.2|22066.2|0
1647978180000|2022-03-22 19:43:00|22096.6|22066.6|22096.6|22066.6|22098.2|22068.2|22096.4|22066.4|0
1647978190000|2022-03-22 19:43:10|22094.6|22064.6|22091.6|22061.6|22094.6|22064.6|22091.6|22061.6|0
1647978200000|2022-03-22 19:43:20|22091.8|22061.8|22095.1|22065.1|22095.3|22065.3|22091.8|22061.8|0
1647978210000|2022-03-22 19:43:30|22095.3|22065.3|22101.3|22071.3|22101.3|22071.3|22095.3|22065.3|0
1647978220000|2022-03-22 19:43:40|22101.1|22071.1|22099.6|22069.6|22101.1|22071.1|22099.6|22069.6|0
1647978230000|2022-03-22 19:43:50|22099.8|22069.8|22100.6|22070.6|22101.4|22071.4|22099.8|22069.8|0
1647978240000|2022-03-22 19:44:00|22101.2|22071.2|22101.7|22071.7|22102|22072|22100.2|22070.2|0
1647978250000|2022-03-22 19:44:10|22103.7|22073.7|22103.7|22073.7|22105.7|22075.7|22103.7|22073.7|0
1647978260000|2022-03-22 19:44:20|22103.4|22073.4|22103.6|22073.6|22103.6|22073.6|22103.2|22073.2|0
1647978270000|2022-03-22 19:44:30|22103.8|22073.8|22104.6|22074.6|22104.8|22074.8|22103.8|22073.8|0
1647978280000|2022-03-22 19:44:40|22104|22074|22108.6|22078.6|22109.6|22079.6|22103.4|22073.4|0
1647978290000|2022-03-22 19:44:50|22108.4|22078.4|22107.8|22077.8|22109.6|22079.6|22107.8|22077.8|0
1647978300000|2022-03-22 19:45:00|22107.2|22077.2|22105.4|22075.4|22107.4|22077.4|22103.7|22073.7|0
1647978310000|2022-03-22 19:45:10|22105.6|22075.6|22104.1|22074.1|22105.6|22075.6|22104.1|22074.1|0
1647978320000|2022-03-22 19:45:20|22104.2|22074.2|22107|22077|22107.6|22077.6|22104.1|22074.1|0
1647978330000|2022-03-22 19:45:30|22107.2|22077.2|22105|22075|22107.4|22077.4|22104.8|22074.8|0
1647978340000|2022-03-22 19:45:40|22104.8|22074.8|22099.9|22069.9|22104.8|22074.8|22099.5|22069.5|0
1647978350000|2022-03-22 19:45:50|22099.7|22069.7|22100.3|22070.3|22100.3|22070.3|22099.7|22069.7|0
1647978360000|2022-03-22 19:46:00|22100.1|22070.1|22104.2|22074.2|22104.2|22074.2|22099.9|22069.9|0
1647978370000|2022-03-22 19:46:10|22104.1|22074.1|22102.2|22072.2|22104.2|22074.2|22101.7|22071.7|0
1647978380000|2022-03-22 19:46:20|22102.4|22072.4|22102.4|22072.4|22102.4|22072.4|22102.2|22072.2|0
1647978390000|2022-03-22 19:46:30|22102.2|22072.2|22111.1|22081.1|22111.1|22081.1|22102.2|22072.2|0
1647978400000|2022-03-22 19:46:40|22111.3|22081.3|22113.6|22083.6|22113.8|22083.8|22111.3|22081.3|0
1647978410000|2022-03-22 19:46:50|22114.2|22084.2|22116.4|22086.4|22118.2|22088.2|22113.9|22083.9|0
1647978420000|2022-03-22 19:47:00|22116.2|22086.2|22112.2|22082.2|22116.2|22086.2|22112|22082|0
1647978430000|2022-03-22 19:47:10|22112.4|22082.4|22116.8|22086.8|22117|22087|22112.4|22082.4|0
1647978440000|2022-03-22 19:47:20|22117|22087|22118.4|22088.4|22118.4|22088.4|22117|22087|0
1647978450000|2022-03-22 19:47:30|22118.2|22088.2|22124.2|22094.2|22125.9|22095.9|22118.2|22088.2|0
1647978460000|2022-03-22 19:47:40|22124.4|22094.4|22125.6|22095.6|22127.8|22097.8|22124.4|22094.4|0
1647978470000|2022-03-22 19:47:50|22125.7|22095.7|22126.5|22096.5|22126.7|22096.7|22125.4|22095.4|0
1647978480000|2022-03-22 19:48:00|22126.7|22096.7|22134.8|22104.8|22135.2|22105.2|22126.6|22096.6|0
1647978490000|2022-03-22 19:48:10|22134.7|22104.7|22136.1|22106.1|22136.1|22106.1|22134.7|22104.7|0
1647978500000|2022-03-22 19:48:20|22135.9|22105.9|22135.3|22105.3|22136.1|22106.1|22135.3|22105.3|0
1647978510000|2022-03-22 19:48:30|22135.5|22105.5|22134.7|22104.7|22135.5|22105.5|22133.5|22103.5|0
1647978520000|2022-03-22 19:48:40|22134.6|22104.6|22134.9|22104.9|22134.9|22104.9|22134.5|22104.5|0
1647978530000|2022-03-22 19:48:50|22134.8|22104.8|22137.4|22107.4|22138.4|22108.4|22134.7|22104.7|0
1647978540000|2022-03-22 19:49:00|22136.8|22106.8|22134.1|22104.1|22136.8|22106.8|22133.5|22103.5|0
1647978550000|2022-03-22 19:49:10|22135.2|22105.2|22133.5|22103.5|22135.4|22105.4|22133.5|22103.5|0
1647978560000|2022-03-22 19:49:20|22133.6|22103.6|22135.3|22105.3|22135.3|22105.3|22133.4|22103.4|0
1647978570000|2022-03-22 19:49:30|22137.3|22107.3|22135.7|22105.7|22138.1|22108.1|22135.7|22105.7|0
1647978580000|2022-03-22 19:49:40|22135.9|22105.9|22136.9|22106.9|22138.1|22108.1|22135.5|22105.5|0
1647978590000|2022-03-22 19:49:50|22136.7|22106.7|22125.6|22095.6|22136.7|22106.7|22125.6|22095.6|0
1647978600000|2022-03-22 19:50:00|22126.6|22096.6|22135.1|22105.1|22140.2|22110.2|22126.6|22096.6|0
1647978610000|2022-03-22 19:50:10|22133.9|22103.9|22127.2|22097.2|22134.3|22104.3|22127.1|22097.1|0
1647978620000|2022-03-22 19:50:20|22127.4|22097.4|22131.9|22101.9|22131.9|22101.9|22127.2|22097.2|0
1647978630000|2022-03-22 19:50:30|22133.9|22103.9|22133.1|22103.1|22133.9|22103.9|22131.2|22101.2|0
1647978640000|2022-03-22 19:50:40|22132.9|22102.9|22129.5|22099.5|22132.9|22102.9|22129.3|22099.3|0
1647978650000|2022-03-22 19:50:50|22129.8|22099.8|22129.3|22099.3|22129.8|22099.8|22129.3|22099.3|0
1647978660000|2022-03-22 19:51:00|22129.1|22099.1|22124.1|22094.1|22129.5|22099.5|22124.1|22094.1|0
1647978670000|2022-03-22 19:51:10|22123.9|22093.9|22116.5|22086.5|22123.9|22093.9|22116.5|22086.5|0
1647978680000|2022-03-22 19:51:20|22117.6|22087.6|22117.6|22087.6|22118|22088|22117|22087|0
1647978690000|2022-03-22 19:51:30|22117.8|22087.8|22116.8|22086.8|22117.8|22087.8|22115.6|22085.6|0
1647978700000|2022-03-22 19:51:40|22118.8|22088.8|22118|22088|22119|22089|22118|22088|0
1647978710000|2022-03-22 19:51:50|22118.2|22088.2|22123.8|22093.8|22124.4|22094.4|22118.2|22088.2|0
1647978720000|2022-03-22 19:52:00|22123.6|22093.6|22126.2|22096.2|22126.4|22096.4|22123.4|22093.4|0
1647978730000|2022-03-22 19:52:10|22126|22096|22124.7|22094.7|22126|22096|22124.5|22094.5|0
1647978740000|2022-03-22 19:52:20|22124.5|22094.5|22126.4|22096.4|22126.6|22096.6|22124|22094|0
1647978750000|2022-03-22 19:52:30|22126.6|22096.6|22126.6|22096.6|22126.8|22096.8|22126.2|22096.2|0
1647978760000|2022-03-22 19:52:40|22126.4|22096.4|22128.4|22098.4|22132.6|22102.6|22126.4|22096.4|0
1647978770000|2022-03-22 19:52:50|22128.8|22098.8|22130|22100|22130.2|22100.2|22128.4|22098.4|0
1647978780000|2022-03-22 19:53:00|22129.8|22099.8|22126.4|22096.4|22129.8|22099.8|22126.2|22096.2|0
1647978790000|2022-03-22 19:53:10|22126.2|22096.2|22123.6|22093.6|22126.2|22096.2|22123.6|22093.6|0
1647978800000|2022-03-22 19:53:20|22123.8|22093.8|22126.2|22096.2|22126.2|22096.2|22123.8|22093.8|0
1647978810000|2022-03-22 19:53:30|22126|22096|22128.4|22098.4|22128.9|22098.9|22126|22096|0
1647978820000|2022-03-22 19:53:40|22128.2|22098.2|22126|22096|22128.4|22098.4|22126|22096|0
1647978830000|2022-03-22 19:53:50|22126.2|22096.2|22126.2|22096.2|22126.2|22096.2|22124|22094|0
1647978840000|2022-03-22 19:54:00|22126.6|22096.6|22122.8|22092.8|22128.2|22098.2|22122.6|22092.6|0
1647978850000|2022-03-22 19:54:10|22122.6|22092.6|22115.5|22085.5|22122.8|22092.8|22115.5|22085.5|0
1647978860000|2022-03-22 19:54:20|22115.7|22085.7|22113.5|22083.5|22115.7|22085.7|22113.5|22083.5|0
1647978870000|2022-03-22 19:54:30|22113.7|22083.7|22113.3|22083.3|22114.4|22084.4|22112.3|22082.3|0
1647978880000|2022-03-22 19:54:40|22113.7|22083.7|22111.9|22081.9|22114.8|22084.8|22111.9|22081.9|0
1647978890000|2022-03-22 19:54:50|22109.9|22079.9|22108|22078|22109.9|22079.9|22107.6|22077.6|0
1647978900000|2022-03-22 19:55:00|22108.4|22078.4|22105.8|22075.8|22109.7|22079.7|22105.4|22075.4|0
1647978910000|2022-03-22 19:55:10|22106|22076|22103|22073|22106.7|22076.7|22103|22073|0
1647978920000|2022-03-22 19:55:20|22103.2|22073.2|22100.3|22070.3|22103.2|22073.2|22100.1|22070.1|0
1647978930000|2022-03-22 19:55:30|22100.5|22070.5|22102.1|22072.1|22102.5|22072.5|22100.1|22070.1|0
1647978940000|2022-03-22 19:55:40|22102.3|22072.3|22104|22074|22107.6|22077.6|22102.3|22072.3|0
1647978950000|2022-03-22 19:55:50|22104.2|22074.2|22104.8|22074.8|22106.4|22076.4|22104|22074|0
1647978960000|2022-03-22 19:56:00|22104.6|22074.6|22105.1|22075.1|22105.3|22075.3|22103.7|22073.7|0
1647978970000|2022-03-22 19:56:10|22105.3|22075.3|22105.5|22075.5|22105.5|22075.5|22103.2|22073.2|0
1647978980000|2022-03-22 19:56:20|22105.3|22075.3|22104.2|22074.2|22105.5|22075.5|22104|22074|0
1647978990000|2022-03-22 19:56:30|22104|22074|22104|22074|22104.4|22074.4|22104|22074|0
1647979000000|2022-03-22 19:56:40|22106|22076|22109.3|22079.3|22109.3|22079.3|22106|22076|0
1647979010000|2022-03-22 19:56:50|22109|22079|22108.8|22078.8|22109|22079|22107.7|22077.7|0
1647979020000|2022-03-22 19:57:00|22108.5|22078.5|22107.2|22077.2|22108.5|22078.5|22106|22076|0
1647979030000|2022-03-22 19:57:10|22107|22077|22110.5|22080.5|22110.7|22080.7|22107|22077|0
1647979040000|2022-03-22 19:57:20|22110.7|22080.7|22112.4|22082.4|22112.4|22082.4|22110.7|22080.7|0
1647979050000|2022-03-22 19:57:30|22112.6|22082.6|22112.2|22082.2|22112.8|22082.8|22112.2|22082.2|0
1647979060000|2022-03-22 19:57:40|22111.9|22081.9|22105.9|22075.9|22111.9|22081.9|22105.9|22075.9|0
1647979070000|2022-03-22 19:57:50|22106.1|22076.1|22107.3|22077.3|22108.5|22078.5|22106.1|22076.1|0
1647979080000|2022-03-22 19:58:00|22107.1|22077.1|22108.7|22078.7|22109.1|22079.1|22106.5|22076.5|0
1647979090000|2022-03-22 19:58:10|22108.5|22078.5|22102.9|22072.9|22108.5|22078.5|22102.1|22072.1|0
1647979100000|2022-03-22 19:58:20|22103.1|22073.1|22106.5|22076.5|22106.5|22076.5|22102.9|22072.9|0
1647979110000|2022-03-22 19:58:30|22106.7|22076.7|22116.4|22086.4|22116.6|22086.6|22106.1|22076.1|0
1647979120000|2022-03-22 19:58:40|22118.4|22088.4|22124.7|22094.7|22125|22095|22118.4|22088.4|0
1647979130000|2022-03-22 19:58:50|22124.9|22094.9|22123.8|22093.8|22125.5|22095.5|22123.6|22093.6|0
1647979140000|2022-03-22 19:59:00|22121.8|22091.8|22124.2|22094.2|22126.1|22096.1|22121.8|22091.8|0
1647979150000|2022-03-22 19:59:10|22124.4|22094.4|22121|22091|22124.4|22094.4|22119.1|22089.1|0
1647979160000|2022-03-22 19:59:20|22121.2|22091.2|22126.6|22096.6|22126.6|22096.6|22119.1|22089.1|0
1647979170000|2022-03-22 19:59:30|22126.1|22096.1|22123.7|22093.7|22126.6|22096.6|22122.9|22092.9|0
1647979180000|2022-03-22 19:59:40|22123.9|22093.9|22124.1|22094.1|22127.5|22097.5|22122.5|22092.5|0
1647979190000|2022-03-22 19:59:50|22124|22094|22118.6|22088.6|22128.1|22098.1|22114.7|22084.7|0
1647979200000|2022-03-22 20:00:00|22117.2|22087.2|22122.5|22092.5|22123|22093|22116.7|22086.7|0
1647979210000|2022-03-22 20:00:10|22123|22093|22124.5|22094.5|22124.5|22094.5|22122|22092|0
1647979220000|2022-03-22 20:00:20|22125|22095|22126.3|22096.3|22128.3|22098.3|22124.5|22094.5|0
1647979230000|2022-03-22 20:00:30|22125.9|22095.9|22124.9|22094.9|22126.8|22096.8|22124.4|22094.4|0
1647979240000|2022-03-22 20:00:40|22124.4|22094.4|22127.8|22097.8|22128.7|22098.7|22124.4|22094.4|0
1647979250000|2022-03-22 20:00:50|22126.3|22096.3|22126.3|22096.3|22127.8|22097.8|22125.3|22095.3|0
1647979260000|2022-03-22 20:01:00|22127.8|22097.8|22128.7|22098.7|22128.7|22098.7|22126.3|22096.3|0
1647979270000|2022-03-22 20:01:10|22131.6|22101.6|22131.6|22101.6|22131.8|22101.8|22131.1|22101.1|0
1647979280000|2022-03-22 20:01:20|22131.1|22101.1|22131.6|22101.6|22131.6|22101.6|22131.1|22101.1|0
1647979290000|2022-03-22 20:01:30|22131.1|22101.1|22131.6|22101.6|22132.1|22102.1|22131.1|22101.1|0
1647979300000|2022-03-22 20:01:40|22132.1|22102.1|22131.6|22101.6|22132.1|22102.1|22131.6|22101.6|0
1647979310000|2022-03-22 20:01:50|22131.1|22101.1|22128.7|22098.7|22131.6|22101.6|22128.7|22098.7|0
1647979320000|2022-03-22 20:02:00|22129|22099|22132.1|22102.1|22132.6|22102.6|22128.7|22098.7|0
1647979330000|2022-03-22 20:02:10|22132.6|22102.6|22130.2|22100.2|22132.6|22102.6|22130.2|22100.2|0
1647979340000|2022-03-22 20:02:20|22130.7|22100.7|22130.2|22100.2|22130.7|22100.7|22130.2|22100.2|0
1647979350000|2022-03-22 20:02:30|22128.7|22098.7|22128.7|22098.7|22128.7|22098.7|22128.2|22098.2|0
1647979360000|2022-03-22 20:02:40|22128.2|22098.2|22128.2|22098.2|22128.2|22098.2|22128.2|22098.2|0
1647979370000|2022-03-22 20:02:50|22126.8|22096.8|22124.9|22094.9|22126.8|22096.8|22123.4|22093.4|0
1647979380000|2022-03-22 20:03:00|22125.3|22095.3|22123.4|22093.4|22125.3|22095.3|22123.4|22093.4|0
1647979390000|2022-03-22 20:03:10|22122.9|22092.9|22122.9|22092.9|22123.9|22093.9|22122.9|22092.9|0
1647979400000|2022-03-22 20:03:20|22123.4|22093.4|22123.4|22093.4|22123.4|22093.4|22123.4|22093.4|0
1647979410000|2022-03-22 20:03:30|22123.9|22093.9|22124.4|22094.4|22124.4|22094.4|22123.9|22093.9|0
1647979420000|2022-03-22 20:03:40|22123.9|22093.9|22123.9|22093.9|22124.4|22094.4|22123.9|22093.9|0
1647979430000|2022-03-22 20:03:50|22124.4|22094.4|22121|22091|22124.4|22094.4|22120.8|22090.8|0
1647979440000|2022-03-22 20:04:00|22120.8|22090.8|22124.9|22094.9|22124.9|22094.9|22120.6|22090.6|0
1647979450000|2022-03-22 20:04:10|22124.4|22094.4|22124.4|22094.4|22124.4|22094.4|22124.4|22094.4|0
1647979460000|2022-03-22 20:04:20|22123.9|22093.9|22128.2|22098.2|22128.7|22098.7|22123.9|22093.9|0
1647979470000|2022-03-22 20:04:30|22128.7|22098.7|22128.5|22098.5|22128.7|22098.7|22128.2|22098.2|0
1647979480000|2022-03-22 20:04:40|22128.7|22098.7|22128.5|22098.5|22128.7|22098.7|22128.2|22098.2|0
1647979490000|2022-03-22 20:04:50|22128.7|22098.7|22128.7|22098.7|22128.7|22098.7|22128.7|22098.7|0
1647979500000|2022-03-22 20:05:00|22128.2|22098.2|22127.3|22097.3|22128.2|22098.2|22126.8|22096.8|0
1647979510000|2022-03-22 20:05:10|22127.8|22097.8|22126.8|22096.8|22127.8|22097.8|22126.8|22096.8|0
1647979520000|2022-03-22 20:05:20|22125.3|22095.3|22125.3|22095.3|22125.3|22095.3|22125.3|22095.3|0
1647979530000|2022-03-22 20:05:30|22123.9|22093.9|22122.9|22092.9|22123.9|22093.9|22122.9|22092.9|0
1647979540000|2022-03-22 20:05:40|22123.4|22093.4|22122.4|22092.4|22123.4|22093.4|22121.9|22091.9|0
1647979550000|2022-03-22 20:05:50|22121.9|22091.9|22121.9|22091.9|22122.4|22092.4|22121.9|22091.9|0
1647979560000|2022-03-22 20:06:00|22121.5|22091.5|22121.5|22091.5|22121.5|22091.5|22121.5|22091.5|0
1647979570000|2022-03-22 20:06:10|22120|22090|22118.6|22088.6|22120|22090|22118.6|22088.6|0
1647979580000|2022-03-22 20:06:20|22119.1|22089.1|22119.2|22089.2|22119.6|22089.6|22118.7|22088.7|0
1647979590000|2022-03-22 20:06:30|22118.7|22088.7|22118.7|22088.7|22119.2|22089.2|22118.7|22088.7|0
1647979600000|2022-03-22 20:06:40|22118.2|22088.2|22118.7|22088.7|22118.7|22088.7|22118.2|22088.2|0
1647979610000|2022-03-22 20:06:50|22119.2|22089.2|22118.7|22088.7|22119.2|22089.2|22118.7|22088.7|0
1647979630000|2022-03-22 20:07:10|22119.2|22089.2|22118.7|22088.7|22119.2|22089.2|22118.7|22088.7|0
1647979640000|2022-03-22 20:07:20|22119.2|22089.2|22119.7|22089.7|22122.1|22092.1|22119.2|22089.2|0
1647979650000|2022-03-22 20:07:30|22120.2|22090.2|22120.2|22090.2|22120.2|22090.2|22120.2|22090.2|0
1647979660000|2022-03-22 20:07:40|22119.7|22089.7|22119.7|22089.7|22120.2|22090.2|22119.7|22089.7|0
1647979670000|2022-03-22 20:07:50|22120.2|22090.2|22119.7|22089.7|22120.2|22090.2|22119.7|22089.7|0
1647979680000|2022-03-22 20:08:00|22119.9|22089.9|22120.2|22090.2|22120.2|22090.2|22119.7|22089.7|0
1647979690000|2022-03-22 20:08:10|22120.7|22090.7|22119.7|22089.7|22123.5|22093.5|22119.7|22089.7|0
1647979700000|2022-03-22 20:08:20|22120.2|22090.2|22119.7|22089.7|22120.2|22090.2|22119.4|22089.4|0
1647979710000|2022-03-22 20:08:30|22120.2|22090.2|22119.2|22089.2|22120.2|22090.2|22119.2|22089.2|0
1647979720000|2022-03-22 20:08:40|22118.7|22088.7|22119.2|22089.2|22119.7|22089.7|22118.7|22088.7|0
1647979730000|2022-03-22 20:08:50|22118.9|22088.9|22117.3|22087.3|22118.9|22088.9|22117.3|22087.3|0
1647979740000|2022-03-22 20:09:00|22118.3|22088.3|22120.3|22090.3|22120.3|22090.3|22118.3|22088.3|0
1647979770000|2022-03-22 20:09:30|22120.8|22090.8|22120.8|22090.8|22120.8|22090.8|22120.8|22090.8|0
1647979780000|2022-03-22 20:09:40|22120.3|22090.3|22120.3|22090.3|22120.3|22090.3|22120.3|22090.3|0
1647979800000|2022-03-22 20:10:00|22119.3|22089.3|22119.3|22089.3|22119.8|22089.8|22117.9|22087.9|0
1647979810000|2022-03-22 20:10:10|22119.8|22089.8|22119.3|22089.3|22119.8|22089.8|22119.3|22089.3|0
1647979820000|2022-03-22 20:10:20|22119.8|22089.8|22120.3|22090.3|22120.3|22090.3|22119.8|22089.8|0
1647979840000|2022-03-22 20:10:40|22115.7|22085.7|22115.7|22085.7|22115.7|22085.7|22115.7|22085.7|0
1647979870000|2022-03-22 20:11:10|22115.2|22085.2|22114.8|22084.8|22115.2|22085.2|22114.8|22084.8|0
1647979880000|2022-03-22 20:11:20|22115.2|22085.2|22114.8|22084.8|22115.2|22085.2|22114.8|22084.8|0
1647979900000|2022-03-22 20:11:40|22111.9|22081.9|22111.9|22081.9|22111.9|22081.9|22111.9|22081.9|0
1647979930000|2022-03-22 20:12:10|22111.4|22081.4|22111.4|22081.4|22111.9|22081.9|22111.4|22081.4|0
1647979940000|2022-03-22 20:12:20|22110.9|22080.9|22110.9|22080.9|22111.4|22081.4|22110.9|22080.9|0
1647979950000|2022-03-22 20:12:30|22109.5|22079.5|22108|22078|22110.9|22080.9|22108|22078|0
1647979960000|2022-03-22 20:12:40|22107.8|22077.8|22111.2|22081.2|22111.2|22081.2|22107.8|22077.8|0
1647979970000|2022-03-22 20:12:50|22111.7|22081.7|22111.7|22081.7|22111.7|22081.7|22111.7|22081.7|0
1647979980000|2022-03-22 20:13:00|22111.2|22081.2|22111.7|22081.7|22111.7|22081.7|22111.2|22081.2|0
1647979990000|2022-03-22 20:13:10|22111.2|22081.2|22109.7|22079.7|22111.2|22081.2|22109.7|22079.7|0
1647980000000|2022-03-22 20:13:20|22108.3|22078.3|22107.8|22077.8|22108.3|22078.3|22107.8|22077.8|0
1647980020000|2022-03-22 20:13:40|22108.3|22078.3|22108.3|22078.3|22108.3|22078.3|22108.3|22078.3|0
1647980030000|2022-03-22 20:13:50|22107.8|22077.8|22108.1|22078.1|22108.3|22078.3|22107.8|22077.8|0
1647980040000|2022-03-22 20:14:00|22108.3|22078.3|22110.7|22080.7|22110.7|22080.7|22107.8|22077.8|0
1647980060000|2022-03-22 20:14:20|22111.2|22081.2|22111.2|22081.2|22111.2|22081.2|22110.9|22080.9|0
1647980070000|2022-03-22 20:14:30|22110.7|22080.7|22110.7|22080.7|22110.7|22080.7|22110.7|22080.7|0
1647980090000|2022-03-22 20:14:50|22110.9|22080.9|22114|22084|22114|22084|22110.9|22080.9|0
1647980100000|2022-03-22 20:15:00|22114.5|22084.5|22114|22084|22114.5|22084.5|22114|22084|0
1647980130000|2022-03-22 20:15:30|22113.6|22083.6|22113.1|22083.1|22113.6|22083.6|22113.1|22083.1|0
1647980140000|2022-03-22 20:15:40|22112.6|22082.6|22112.6|22082.6|22112.6|22082.6|22112.6|22082.6|0
1647980150000|2022-03-22 20:15:50|22109.7|22079.7|22109.7|22079.7|22109.7|22079.7|22109.7|22079.7|0
1647980160000|2022-03-22 20:16:00|22110.2|22080.2|22109.7|22079.7|22110.2|22080.2|22109.7|22079.7|0
1647980230000|2022-03-22 20:17:10|22110.2|22080.2|22109.6|22079.6|22110.2|22080.2|22109.6|22079.6|0
1647980240000|2022-03-22 20:17:20|22109.9|22079.9|22109.6|22079.6|22109.9|22079.9|22109.6|22079.6|0
1647980300000|2022-03-22 20:18:20|22110.1|22080.1|22110.1|22080.1|22110.1|22080.1|22110.1|22080.1|0
1647980340000|2022-03-22 20:19:00|22109.9|22079.9|22109.6|22079.6|22109.9|22079.9|22109.6|22079.6|0
1647980380000|2022-03-22 20:19:40|22110.1|22080.1|22110.1|22080.1|22110.1|22080.1|22110.1|22080.1|0
1647980390000|2022-03-22 20:19:50|22109.6|22079.6|22109.6|22079.6|22109.6|22079.6|22109.6|22079.6|0
1647980400000|2022-03-22 20:20:00|22111.1|22081.1|22115.9|22085.9|22118.7|22088.7|22111.1|22081.1|0
1647980410000|2022-03-22 20:20:10|22116.1|22086.1|22119.2|22089.2|22119.2|22089.2|22115.9|22085.9|0
1647980420000|2022-03-22 20:20:20|22119.7|22089.7|22116.4|22086.4|22119.7|22089.7|22116.4|22086.4|0
1647980460000|2022-03-22 20:21:00|22117.8|22087.8|22117.8|22087.8|22117.8|22087.8|22117.8|22087.8|0
1647980470000|2022-03-22 20:21:10|22118.3|22088.3|22118.3|22088.3|22118.3|22088.3|22116.9|22086.9|0
1647980480000|2022-03-22 20:21:20|22119.7|22089.7|22120.7|22090.7|22120.7|22090.7|22119.7|22089.7|0
1647980490000|2022-03-22 20:21:30|22120.5|22090.5|22120.5|22090.5|22120.5|22090.5|22120.5|22090.5|0
1647980500000|2022-03-22 20:21:40|22120.7|22090.7|22120.2|22090.2|22120.7|22090.7|22120.2|22090.2|0
1647980510000|2022-03-22 20:21:50|22120.5|22090.5|22120.7|22090.7|22120.7|22090.7|22120.2|22090.2|0
1647980520000|2022-03-22 20:22:00|22117.8|22087.8|22117.8|22087.8|22117.8|22087.8|22117.6|22087.6|0
1647980530000|2022-03-22 20:22:10|22118.3|22088.3|22118.3|22088.3|22118.8|22088.8|22118.3|22088.3|0
1647980540000|2022-03-22 20:22:20|22118.1|22088.1|22118.3|22088.3|22118.3|22088.3|22118.1|22088.1|0
1647980550000|2022-03-22 20:22:30|22118.1|22088.1|22117.8|22087.8|22118.3|22088.3|22116.6|22086.6|0
1647980560000|2022-03-22 20:22:40|22118.3|22088.3|22117.8|22087.8|22118.3|22088.3|22117.8|22087.8|0
1647980570000|2022-03-22 20:22:50|22118.1|22088.1|22118.1|22088.1|22118.3|22088.3|22118.1|22088.1|0
1647980580000|2022-03-22 20:23:00|22118.3|22088.3|22117.8|22087.8|22118.3|22088.3|22117.8|22087.8|0
1647980590000|2022-03-22 20:23:10|22117.3|22087.3|22117.8|22087.8|22117.8|22087.8|22117.3|22087.3|0
1647980610000|2022-03-22 20:23:30|22116.4|22086.4|22116.4|22086.4|22117.8|22087.8|22116.4|22086.4|0
1647980620000|2022-03-22 20:23:40|22114.9|22084.9|22116.1|22086.1|22116.1|22086.1|22114.7|22084.7|0
1647980630000|2022-03-22 20:23:50|22116.4|22086.4|22116.4|22086.4|22116.4|22086.4|22116.1|22086.1|0
1647980640000|2022-03-22 20:24:00|22116.1|22086.1|22116.1|22086.1|22116.4|22086.4|22116.1|22086.1|0
1647980650000|2022-03-22 20:24:10|22116.4|22086.4|22116.4|22086.4|22116.4|22086.4|22116.1|22086.1|0
1647980660000|2022-03-22 20:24:20|22115.9|22085.9|22115.9|22085.9|22116.1|22086.1|22115.9|22085.9|0
1647980770000|2022-03-22 20:26:10|22117.3|22087.3|22117.3|22087.3|22117.3|22087.3|22117.3|22087.3|0
1647980790000|2022-03-22 20:26:30|22115.6|22085.6|22115.6|22085.6|22115.6|22085.6|22115.6|22085.6|0
1647980870000|2022-03-22 20:27:50|22116.2|22086.2|22116.7|22086.7|22116.7|22086.7|22116.2|22086.2|0
1647980880000|2022-03-22 20:28:00|22117.2|22087.2|22120|22090|22120|22090|22117.2|22087.2|0
1647980910000|2022-03-22 20:28:30|22119.8|22089.8|22119.6|22089.6|22120.1|22090.1|22119.6|22089.6|0
1647980920000|2022-03-22 20:28:40|22118.2|22088.2|22119.6|22089.6|22119.6|22089.6|22118.2|22088.2|0
1647980930000|2022-03-22 20:28:50|22118.2|22088.2|22118.2|22088.2|22118.2|22088.2|22118.2|22088.2|0
1647980940000|2022-03-22 20:29:00|22118.3|22088.3|22119.7|22089.7|22119.7|22089.7|22118.3|22088.3|0
1647980950000|2022-03-22 20:29:10|22118.3|22088.3|22118.3|22088.3|22118.3|22088.3|22118.3|22088.3|0
1647980960000|2022-03-22 20:29:20|22119.7|22089.7|22119.7|22089.7|22119.7|22089.7|22119.7|22089.7|0
1647980970000|2022-03-22 20:29:30|22119.2|22089.2|22119.2|22089.2|22119.5|22089.5|22119.2|22089.2|0
1647980980000|2022-03-22 20:29:40|22119.5|22089.5|22117.8|22087.8|22119.5|22089.5|22116.4|22086.4|0
1647981000000|2022-03-22 20:30:00|22118|22088|22117.8|22087.8|22119.2|22089.2|22117.8|22087.8|0
1647981030000|2022-03-22 20:30:30|22118|22088|22117.8|22087.8|22118|22088|22117.8|22087.8|0
1647981040000|2022-03-22 20:30:40|22116.4|22086.4|22116.3|22086.3|22116.4|22086.4|22116.3|22086.3|0
1647981060000|2022-03-22 20:31:00|22117.7|22087.7|22116.3|22086.3|22117.7|22087.7|22116.3|22086.3|0
1647981070000|2022-03-22 20:31:10|22117.7|22087.7|22117.7|22087.7|22117.7|22087.7|22117.7|22087.7|0
1647981080000|2022-03-22 20:31:20|22116.3|22086.3|22116.3|22086.3|22116.3|22086.3|22116.3|22086.3|0
1647981100000|2022-03-22 20:31:40|22117.7|22087.7|22117.8|22087.8|22117.8|22087.8|22117.7|22087.7|0
1647981110000|2022-03-22 20:31:50|22116.3|22086.3|22116.3|22086.3|22116.3|22086.3|22116.3|22086.3|0
1647981120000|2022-03-22 20:32:00|22117.8|22087.8|22117.8|22087.8|22117.8|22087.8|22117.8|22087.8|0
1647981150000|2022-03-22 20:32:30|22116.3|22086.3|22117.8|22087.8|22117.8|22087.8|22116.3|22086.3|0
1647981220000|2022-03-22 20:33:40|22116.3|22086.3|22119.2|22089.2|22119.2|22089.2|22116.3|22086.3|0
1647981250000|2022-03-22 20:34:10|22119.7|22089.7|22122.6|22092.6|22122.6|22092.6|22119.5|22089.5|0
1647981260000|2022-03-22 20:34:20|22123.1|22093.1|22123.1|22093.1|22123.1|22093.1|22123.1|22093.1|0
1647981270000|2022-03-22 20:34:30|22122.8|22092.8|22122.6|22092.6|22123.1|22093.1|22122.6|22092.6|0
1647981290000|2022-03-22 20:34:50|22122.8|22092.8|22123.1|22093.1|22123.1|22093.1|22122.8|22092.8|0
1647981300000|2022-03-22 20:35:00|22123.6|22093.6|22123.1|22093.1|22123.6|22093.6|22123.1|22093.1|0
1647981360000|2022-03-22 20:36:00|22122.9|22092.9|22122.9|22092.9|22122.9|22092.9|22122.9|22092.9|0
1647981370000|2022-03-22 20:36:10|22124.3|22094.3|22124.3|22094.3|22124.3|22094.3|22124.3|22094.3|0
1647981380000|2022-03-22 20:36:20|22122.9|22092.9|22122.9|22092.9|22122.9|22092.9|22122.9|22092.9|0
1647981420000|2022-03-22 20:37:00|22124.3|22094.3|22122.9|22092.9|22124.8|22094.8|22122.9|22092.9|0
1647981450000|2022-03-22 20:37:30|22122.4|22092.4|22122.9|22092.9|22122.9|22092.9|22122.4|22092.4|0
1647981460000|2022-03-22 20:37:40|22122.4|22092.4|22122.7|22092.7|22122.9|22092.9|22122.4|22092.4|0
1647981470000|2022-03-22 20:37:50|22122.4|22092.4|22122.4|22092.4|22122.4|22092.4|22122.4|22092.4|0
1647981510000|2022-03-22 20:38:30|22122.3|22092.3|22119.5|22089.5|22122.6|22092.6|22119.5|22089.5|0
1647981520000|2022-03-22 20:38:40|22119.7|22089.7|22119.5|22089.5|22119.7|22089.7|22119.5|22089.5|0
1647981530000|2022-03-22 20:38:50|22119.2|22089.2|22119.2|22089.2|22119.2|22089.2|22119.2|22089.2|0
1647981540000|2022-03-22 20:39:00|22119|22089|22119|22089|22120.4|22090.4|22119|22089|0
1647981550000|2022-03-22 20:39:10|22120.4|22090.4|22122.3|22092.3|22122.3|22092.3|22120.4|22090.4|0
1647981560000|2022-03-22 20:39:20|22121.9|22091.9|22122.3|22092.3|22122.5|22092.5|22121.9|22091.9|0
1647981570000|2022-03-22 20:39:30|22122.5|22092.5|22122.8|22092.8|22122.8|22092.8|22122.3|22092.3|0
1647981610000|2022-03-22 20:40:10|22122.7|22092.7|22122.4|22092.4|22122.7|22092.7|22122.4|22092.4|0
1647981650000|2022-03-22 20:40:50|22119.5|22089.5|22119.5|22089.5|22119.5|22089.5|22119.5|22089.5|0
1647981670000|2022-03-22 20:41:10|22120|22090|22120|22090|22120|22090|22120|22090|0
1647981700000|2022-03-22 20:41:40|22119.5|22089.5|22120|22090|22120|22090|22119.5|22089.5|0
1647981710000|2022-03-22 20:41:50|22119.5|22089.5|22119.5|22089.5|22119.5|22089.5|22119.5|22089.5|0
1647981770000|2022-03-22 20:42:50|22118.1|22088.1|22116.6|22086.6|22118.1|22088.1|22116.6|22086.6|0
1647981780000|2022-03-22 20:43:00|22119.5|22089.5|22119.5|22089.5|22120|22090|22119.5|22089.5|0
1647981790000|2022-03-22 20:43:10|22119.7|22089.7|22119.5|22089.5|22120|22090|22119.5|22089.5|0
1647981820000|2022-03-22 20:43:40|22120|22090|22120|22090|22120|22090|22120|22090|0
1647981860000|2022-03-22 20:44:20|22120.5|22090.5|22120.5|22090.5|22121|22091|22120.5|22090.5|0
1647981870000|2022-03-22 20:44:30|22122.2|22092.2|22122.7|22092.7|22122.7|22092.7|22122.2|22092.2|0
1647981900000|2022-03-22 20:45:00|22123.2|22093.2|22125.6|22095.6|22126.1|22096.1|22123.2|22093.2|0
1647981920000|2022-03-22 20:45:20|22125.8|22095.8|22125.6|22095.6|22125.8|22095.8|22125.6|22095.6|0
1647981930000|2022-03-22 20:45:30|22122.7|22092.7|22122.7|22092.7|22122.7|22092.7|22122.7|22092.7|0
1647981940000|2022-03-22 20:45:40|22123.2|22093.2|22122.9|22092.9|22123.2|22093.2|22122.9|22092.9|0
1647981950000|2022-03-22 20:45:50|22123.2|22093.2|22123.2|22093.2|22123.2|22093.2|22123.2|22093.2|0
1647981970000|2022-03-22 20:46:10|22122.9|22092.9|22122.4|22092.4|22123.2|22093.2|22122.2|22092.2|0
1647981980000|2022-03-22 20:46:20|22122.2|22092.2|22122.2|22092.2|22122.2|22092.2|22122.2|22092.2|0
1647982000000|2022-03-22 20:46:40|22125.1|22095.1|22125.1|22095.1|22125.1|22095.1|22125.1|22095.1|0
1647982010000|2022-03-22 20:46:50|22122.2|22092.2|22122.2|22092.2|22122.2|22092.2|22122.2|22092.2|0
1647982020000|2022-03-22 20:47:00|22123.6|22093.6|22123.6|22093.6|22123.6|22093.6|22123.6|22093.6|0
1647982030000|2022-03-22 20:47:10|22123.9|22093.9|22123.6|22093.6|22124.1|22094.1|22123.6|22093.6|0
1647982040000|2022-03-22 20:47:20|22125.1|22095.1|22125.1|22095.1|22125.1|22095.1|22125.1|22095.1|0
1647982080000|2022-03-22 20:48:00|22125.4|22095.4|22125.4|22095.4|22125.4|22095.4|22125.4|22095.4|0
1647982100000|2022-03-22 20:48:20|22125.5|22095.5|22125|22095|22125.5|22095.5|22125|22095|0
1647982110000|2022-03-22 20:48:30|22122.1|22092.1|22122.1|22092.1|22122.1|22092.1|22122.1|22092.1|0
1647982120000|2022-03-22 20:48:40|22121.7|22091.7|22121.7|22091.7|22121.7|22091.7|22121.7|22091.7|0
1647982160000|2022-03-22 20:49:20|22124.5|22094.5|22123.1|22093.1|22124.5|22094.5|22121.7|22091.7|0
1647982170000|2022-03-22 20:49:30|22124.5|22094.5|22124.5|22094.5|22124.5|22094.5|22124.5|22094.5|0
1647982180000|2022-03-22 20:49:40|22125|22095|22124.5|22094.5|22125|22095|22124.5|22094.5|0
1647982200000|2022-03-22 20:50:00|22121.7|22091.7|22121.7|22091.7|22121.7|22091.7|22121.7|22091.7|0
1647982350000|2022-03-22 20:52:30|22124.5|22094.5|22122.1|22092.1|22125|22095|22121.9|22091.9|0
1647982360000|2022-03-22 20:52:40|22121.9|22091.9|22122.1|22092.1|22122.1|22092.1|22121.7|22091.7|0
1647982390000|2022-03-22 20:53:10|22122.6|22092.6|22122.6|22092.6|22122.6|22092.6|22122.6|22092.6|0
1647982400000|2022-03-22 20:53:20|22122.1|22092.1|22122.6|22092.6|22122.6|22092.6|22122.1|22092.1|0
1647982450000|2022-03-22 20:54:10|22122.9|22092.9|22123.1|22093.1|22123.1|22093.1|22122.9|22092.9|0
1647982470000|2022-03-22 20:54:30|22121.7|22091.7|22119.7|22089.7|22121.7|22091.7|22119.7|22089.7|0
1647982480000|2022-03-22 20:54:40|22119.1|22089.1|22119.1|22089.1|22119.1|22089.1|22119.1|22089.1|0
1647982500000|2022-03-22 20:55:00|22118.9|22088.9|22116.2|22086.2|22118.9|22088.9|22115.8|22085.8|0
1647982510000|2022-03-22 20:55:10|22119.1|22089.1|22117.7|22087.7|22119.1|22089.1|22117.7|22087.7|0
1647982520000|2022-03-22 20:55:20|22116.2|22086.2|22116.2|22086.2|22116.2|22086.2|22116.2|22086.2|0
1647982530000|2022-03-22 20:55:30|22116.7|22086.7|22116.2|22086.2|22116.7|22086.7|22116.2|22086.2|0
1647982590000|2022-03-22 20:56:30|22115.8|22085.8|22115.8|22085.8|22115.8|22085.8|22115.8|22085.8|0
1647982650000|2022-03-22 20:57:30|22116.2|22086.2|22116.2|22086.2|22116.2|22086.2|22116.2|22086.2|0
1647982680000|2022-03-22 20:58:00|22119.1|22089.1|22119.1|22089.1|22119.1|22089.1|22119.1|22089.1|0
1647982690000|2022-03-22 20:58:10|22118.8|22088.8|22115.2|22085.2|22118.8|22088.8|22115.2|22085.2|0
1647982700000|2022-03-22 20:58:20|22114.7|22084.7|22111.9|22081.9|22114.7|22084.7|22111.9|22081.9|0
1647982710000|2022-03-22 20:58:30|22110.4|22080.4|22110.4|22080.4|22111.9|22081.9|22110.4|22080.4|0
1647982720000|2022-03-22 20:58:40|22111.9|22081.9|22111.9|22081.9|22111.9|22081.9|22111.9|22081.9|0
1647982740000|2022-03-22 20:59:00|22110.4|22080.4|22110.4|22080.4|22110.4|22080.4|22109|22079|0
1647982750000|2022-03-22 20:59:10|22109|22079|22110.4|22080.4|22110.4|22080.4|22109|22079|0
1647982760000|2022-03-22 20:59:20|22111.9|22081.9|22111.9|22081.9|22111.9|22081.9|22111.9|22081.9|0
1647982770000|2022-03-22 20:59:30|22109|22079|22111.9|22081.9|22111.9|22081.9|22109|22079|0
1647982780000|2022-03-22 20:59:40|22113.3|22083.3|22113.3|22083.3|22113.3|22083.3|22113.3|22083.3|0
1647982790000|2022-03-22 20:59:50|22113.5|22083.5|22111.9|22081.9|22113.5|22083.5|22111.4|22081.4|0
1647982800000|2022-03-22 21:00:00|22112.2|22082.2|22111.5|22081.5|22112.2|22082.2|22111.5|22081.5|0
1647982820000|2022-03-22 21:00:20|22110.9|22080.9|22110.9|22080.9|22110.9|22080.9|22110.9|22080.9|0
1647982830000|2022-03-22 21:00:30|22110.6|22080.6|22110.6|22080.6|22110.6|22080.6|22110.6|22080.6|0
1647982840000|2022-03-22 21:00:40|22111.2|22081.2|22111.2|22081.2|22111.2|22081.2|22111.2|22081.2|0
1647982860000|2022-03-22 21:01:00|22110.6|22080.6|22110.6|22080.6|22110.6|22080.6|22110.6|22080.6|0
1647982870000|2022-03-22 21:01:10|22110.7|22080.7|22110.7|22080.7|22110.7|22080.7|22110.7|22080.7|0
1647982900000|2022-03-22 21:01:40|22110.5|22080.5|22110.5|22080.5|22110.5|22080.5|22110.5|22080.5|0
1647982920000|2022-03-22 21:02:00|22110.7|22080.7|22110.7|22080.7|22110.7|22080.7|22110.7|22080.7|0
1647982950000|2022-03-22 21:02:30|22110.5|22080.5|22110.5|22080.5|22110.5|22080.5|22110.5|22080.5|0
1647982960000|2022-03-22 21:02:40|22110.7|22080.7|22110.7|22080.7|22110.7|22080.7|22110.7|22080.7|0
1647983030000|2022-03-22 21:03:50|22111|22081|22111|22081|22111|22081|22111|22081|0
1647983040000|2022-03-22 21:04:00|22112|22082|22112|22082|22112|22082|22112|22082|0
1647983050000|2022-03-22 21:04:10|22111.2|22081.2|22111.7|22081.7|22111.7|22081.7|22111.2|22081.2|0
1647983060000|2022-03-22 21:04:20|22112.8|22082.8|22112.6|22082.6|22112.8|22082.8|22112.6|22082.6|0
1647983070000|2022-03-22 21:04:30|22112.2|22082.2|22109.9|22079.9|22112.2|22082.2|22109.9|22079.9|0
1647983150000|2022-03-22 21:05:50|22110.1|22080.1|22110.1|22080.1|22110.1|22080.1|22110.1|22080.1|0
1647983270000|2022-03-22 21:07:50|22109.9|22079.9|22109.9|22079.9|22109.9|22079.9|22109.9|22079.9|0
1647983280000|2022-03-22 21:08:00|22108.9|22078.9|22108.9|22078.9|22108.9|22078.9|22108.9|22078.9|0
1647983290000|2022-03-22 21:08:10|22108.6|22078.6|22108.6|22078.6|22108.6|22078.6|22108.6|22078.6|0
1647983330000|2022-03-22 21:08:50|22108.5|22078.5|22108.5|22078.5|22108.5|22078.5|22108.5|22078.5|0
1647983370000|2022-03-22 21:09:30|22108.6|22078.6|22108.6|22078.6|22108.6|22078.6|22108.6|22078.6|0
1647983380000|2022-03-22 21:09:40|22109|22079|22109|22079|22109|22079|22109|22079|0
1647983410000|2022-03-22 21:10:10|22108.8|22078.8|22108.8|22078.8|22108.8|22078.8|22108.8|22078.8|0
1647983440000|2022-03-22 21:10:40|22108.7|22078.7|22109|22079|22109|22079|22108.7|22078.7|0
1647983470000|2022-03-22 21:11:10|22108.6|22078.6|22108.3|22078.3|22108.6|22078.6|22108.3|22078.3|0
1647983490000|2022-03-22 21:11:30|22108.4|22078.4|22108.4|22078.4|22108.4|22078.4|22108.4|22078.4|0
1647983520000|2022-03-22 21:12:00|22108.3|22078.3|22108.3|22078.3|22108.3|22078.3|22108.3|22078.3|0
1647983550000|2022-03-22 21:12:30|22108.1|22078.1|22108.1|22078.1|22108.1|22078.1|22108.1|22078.1|0
1647983560000|2022-03-22 21:12:40|22108.2|22078.2|22108.2|22078.2|22108.2|22078.2|22108.2|22078.2|0
1647983570000|2022-03-22 21:12:50|22107.8|22077.8|22107.8|22077.8|22107.8|22077.8|22107.8|22077.8|0
1647983580000|2022-03-22 21:13:00|22108.6|22078.6|22108.4|22078.4|22108.6|22078.6|22108.4|22078.4|0
1647983610000|2022-03-22 21:13:30|22108.7|22078.7|22108.7|22078.7|22108.7|22078.7|22108.7|22078.7|0
1647983630000|2022-03-22 21:13:50|22108.4|22078.4|22108.4|22078.4|22108.4|22078.4|22108.4|22078.4|0
1647983670000|2022-03-22 21:14:30|22108.7|22078.7|22108.9|22078.9|22108.9|22078.9|22108.7|22078.7|0
1647983680000|2022-03-22 21:14:40|22108.6|22078.6|22108.9|22078.9|22108.9|22078.9|22108.6|22078.6|0
1647983700000|2022-03-22 21:15:00|22107.8|22077.8|22108.6|22078.6|22108.6|22078.6|22107.8|22077.8|0
1647983710000|2022-03-22 21:15:10|22108.9|22078.9|22108.9|22078.9|22108.9|22078.9|22108.9|22078.9|0
1647983720000|2022-03-22 21:15:20|22108.6|22078.6|22108.2|22078.2|22108.6|22078.6|22107.8|22077.8|0
1647983730000|2022-03-22 21:15:30|22107.6|22077.6|22107.6|22077.6|22107.6|22077.6|22107.6|22077.6|0
1647983800000|2022-03-22 21:16:40|22108|22078|22108|22078|22108|22078|22108|22078|0
1647983810000|2022-03-22 21:16:50|22107.2|22077.2|22107.2|22077.2|22107.2|22077.2|22107.2|22077.2|0
1647983860000|2022-03-22 21:17:40|22107|22077|22108.2|22078.2|22108.2|22078.2|22107|22077|0
1647983910000|2022-03-22 21:18:30|22108|22078|22107.9|22077.9|22108|22078|22107.9|22077.9|0
1647983950000|2022-03-22 21:19:10|22107.6|22077.6|22107.6|22077.6|22107.6|22077.6|22107.6|22077.6|0
1647983990000|2022-03-22 21:19:50|22107.2|22077.2|22107.2|22077.2|22107.2|22077.2|22107.2|22077.2|0
1647984000000|2022-03-22 21:20:00|22107.6|22077.6|22107.6|22077.6|22107.6|22077.6|22107.6|22077.6|0
1647984010000|2022-03-22 21:20:10|22107.5|22077.5|22107.5|22077.5|22107.5|22077.5|22107.5|22077.5|0
1647984040000|2022-03-22 21:20:40|22107.3|22077.3|22107.2|22077.2|22107.3|22077.3|22107.2|22077.2|0
1647984050000|2022-03-22 21:20:50|22106.5|22076.5|22107.5|22077.5|22107.5|22077.5|22106.5|22076.5|0
1647984070000|2022-03-22 21:21:10|22107.3|22077.3|22107.3|22077.3|22107.3|22077.3|22107.3|22077.3|0
1647984110000|2022-03-22 21:21:50|22106.9|22076.9|22106.9|22076.9|22106.9|22076.9|22106.9|22076.9|0
1647984120000|2022-03-22 21:22:00|22106|22076|22105.9|22075.9|22106|22076|22105.6|22075.6|0
1647984140000|2022-03-22 21:22:20|22106.4|22076.4|22106.4|22076.4|22106.4|22076.4|22106.4|22076.4|0
1647984150000|2022-03-22 21:22:30|22105.9|22075.9|22105.9|22075.9|22106.2|22076.2|22105.9|22075.9|0
1647984160000|2022-03-22 21:22:40|22105.3|22075.3|22105.9|22075.9|22106|22076|22105.3|22075.3|0
1647984170000|2022-03-22 21:22:50|22106|22076|22106|22076|22106|22076|22106|22076|0
1647984190000|2022-03-22 21:23:10|22105.3|22075.3|22105.3|22075.3|22105.3|22075.3|22105.3|22075.3|0
1647984210000|2022-03-22 21:23:30|22105.6|22075.6|22105.6|22075.6|22105.6|22075.6|22105.6|22075.6|0
1647984260000|2022-03-22 21:24:20|22105.3|22075.3|22104.8|22074.8|22105.3|22075.3|22104.8|22074.8|0
1647984270000|2022-03-22 21:24:30|22104.5|22074.5|22104.4|22074.4|22104.5|22074.5|22104.4|22074.4|0
1647984330000|2022-03-22 21:25:30|22104.8|22074.8|22106.2|22076.2|22106.2|22076.2|22104.8|22074.8|0
1647984340000|2022-03-22 21:25:40|22105.9|22075.9|22106.1|22076.1|22106.1|22076.1|22105.9|22075.9|0
1647984380000|2022-03-22 21:26:20|22107.5|22077.5|22107.4|22077.4|22107.5|22077.5|22107.4|22077.4|0
1647984400000|2022-03-22 21:26:40|22107.5|22077.5|22106.3|22076.3|22107.5|22077.5|22106.3|22076.3|0
1647984410000|2022-03-22 21:26:50|22106.7|22076.7|22106.7|22076.7|22106.7|22076.7|22106.7|22076.7|0
1647984420000|2022-03-22 21:27:00|22106.8|22076.8|22106.8|22076.8|22106.8|22076.8|22106.8|22076.8|0
1647984430000|2022-03-22 21:27:10|22107.4|22077.4|22107.4|22077.4|22107.4|22077.4|22107.4|22077.4|0
1647984440000|2022-03-22 21:27:20|22107.6|22077.6|22107.6|22077.6|22107.6|22077.6|22107.6|22077.6|0
1647984460000|2022-03-22 21:27:40|22106.7|22076.7|22105.7|22075.7|22106.7|22076.7|22104.9|22074.9|0
1647984470000|2022-03-22 21:27:50|22106|22076|22104.3|22074.3|22106.9|22076.9|22104.3|22074.3|0
1647984480000|2022-03-22 21:28:00|22101.6|22071.6|22101.6|22071.6|22101.6|22071.6|22101.6|22071.6|0
1647984500000|2022-03-22 21:28:20|22103.1|22073.1|22103.3|22073.3|22103.4|22073.4|22103.1|22073.1|0
1647984520000|2022-03-22 21:28:40|22101.2|22071.2|22101.1|22071.1|22101.2|22071.2|22101.1|22071.1|0
1647984530000|2022-03-22 21:28:50|22103.8|22073.8|22103.8|22073.8|22103.8|22073.8|22103.8|22073.8|0
1647984560000|2022-03-22 21:29:20|22102|22072|22102|22072|22102|22072|22102|22072|0
1647984580000|2022-03-22 21:29:40|22104.1|22074.1|22104.1|22074.1|22104.1|22074.1|22104.1|22074.1|0
1647984600000|2022-03-22 21:30:00|22105.1|22075.1|22102.9|22072.9|22105.1|22075.1|22102.9|22072.9|0
1647984610000|2022-03-22 21:30:10|22102|22072|22102|22072|22102|22072|22102|22072|0
1647984660000|2022-03-22 21:31:00|22105.1|22075.1|22105|22075|22105.1|22075.1|22105|22075|0
1647984690000|2022-03-22 21:31:30|22102.7|22072.7|22102.7|22072.7|22102.7|22072.7|22102.7|22072.7|0
1647984700000|2022-03-22 21:31:40|22102.3|22072.3|22102.3|22072.3|22102.3|22072.3|22102.1|22072.1|0
1647984710000|2022-03-22 21:31:50|22102.1|22072.1|22102.3|22072.3|22102.3|22072.3|22102.1|22072.1|0
1647984720000|2022-03-22 21:32:00|22102.1|22072.1|22102.3|22072.3|22102.3|22072.3|22102.1|22072.1|0
1647984730000|2022-03-22 21:32:10|22102.1|22072.1|22102.3|22072.3|22102.3|22072.3|22102.1|22072.1|0
1647984740000|2022-03-22 21:32:20|22102.1|22072.1|22102.3|22072.3|22102.3|22072.3|22102.1|22072.1|0
1647984750000|2022-03-22 21:32:30|22102.1|22072.1|22102.3|22072.3|22102.3|22072.3|22102.1|22072.1|0
1647984760000|2022-03-22 21:32:40|22102.1|22072.1|22102|22072|22102.3|22072.3|22102|22072|0
1647984870000|2022-03-22 21:34:30|22101.4|22071.4|22101.4|22071.4|22101.4|22071.4|22101.4|22071.4|0
1647984950000|2022-03-22 21:35:50|22101.3|22071.3|22101.3|22071.3|22101.3|22071.3|22101.3|22071.3|0
1647985040000|2022-03-22 21:37:20|22101.8|22071.8|22101.8|22071.8|22101.8|22071.8|22101.8|22071.8|0
1647985050000|2022-03-22 21:37:30|22102.1|22072.1|22102.1|22072.1|22102.1|22072.1|22102.1|22072.1|0
1647985090000|2022-03-22 21:38:10|22101.8|22071.8|22101.8|22071.8|22101.8|22071.8|22101.8|22071.8|0
1647985180000|2022-03-22 21:39:40|22101.1|22071.1|22101.1|22071.1|22101.1|22071.1|22101.1|22071.1|0
1647985230000|2022-03-22 21:40:30|22101.2|22071.2|22101.2|22071.2|22101.2|22071.2|22101.2|22071.2|0
1647985270000|2022-03-22 21:41:10|22100.5|22070.5|22101.2|22071.2|22101.2|22071.2|22100.5|22070.5|0
1647985550000|2022-03-22 21:45:50|22101.5|22071.5|22101.5|22071.5|22101.5|22071.5|22101.5|22071.5|0
1647985580000|2022-03-22 21:46:20|22102.2|22072.2|22102.2|22072.2|22102.2|22072.2|22102.2|22072.2|0
1647985680000|2022-03-22 21:48:00|22101.9|22071.9|22101.9|22071.9|22101.9|22071.9|22101.9|22071.9|0
1647985720000|2022-03-22 21:48:40|22102.2|22072.2|22101.6|22071.6|22102.2|22072.2|22101.6|22071.6|0
1647985730000|2022-03-22 21:48:50|22101.5|22071.5|22101.5|22071.5|22101.5|22071.5|22101.5|22071.5|0
1647985740000|2022-03-22 21:49:00|22101.4|22071.4|22101.4|22071.4|22101.4|22071.4|22101.4|22071.4|0
1647985780000|2022-03-22 21:49:40|22101.2|22071.2|22101|22071|22101.2|22071.2|22101|22071|0
1647985790000|2022-03-22 21:49:50|22101.4|22071.4|22101.4|22071.4|22101.4|22071.4|22101.4|22071.4|0
1647985800000|2022-03-22 21:50:00|22102.1|22072.1|22101.7|22071.7|22102.1|22072.1|22101.7|22071.7|0
1647985810000|2022-03-22 21:50:10|22101.5|22071.5|22100.7|22070.7|22101.5|22071.5|22100.7|22070.7|0
1647985880000|2022-03-22 21:51:20|22100.9|22070.9|22100.9|22070.9|22100.9|22070.9|22100.9|22070.9|0
1647985970000|2022-03-22 21:52:50|22100.7|22070.7|22100.7|22070.7|22100.7|22070.7|22100.7|22070.7|0
1647985990000|2022-03-22 21:53:10|22100.9|22070.9|22100.9|22070.9|22100.9|22070.9|22100.9|22070.9|0
1647986010000|2022-03-22 21:53:30|22100.7|22070.7|22100.7|22070.7|22100.7|22070.7|22100.7|22070.7|0
1647986020000|2022-03-22 21:53:40|22101|22071|22101|22071|22101|22071|22101|22071|0
1647986050000|2022-03-22 21:54:10|22102.1|22072.1|22102.1|22072.1|22102.1|22072.1|22102.1|22072.1|0
1647986060000|2022-03-22 21:54:20|22103.1|22073.1|22103.2|22073.2|22103.2|22073.2|22103.1|22073.1|0
1647986090000|2022-03-22 21:54:50|22103.1|22073.1|22102.5|22072.5|22103.2|22073.2|22102.5|22072.5|0
1647986100000|2022-03-22 21:55:00|22102.4|22072.4|22102.7|22072.7|22102.7|22072.7|22102.4|22072.4|0
1647986110000|2022-03-22 21:55:10|22102.5|22072.5|22102.5|22072.5|22102.5|22072.5|22102.5|22072.5|0
1647986120000|2022-03-22 21:55:20|22102|22072|22101.3|22071.3|22102|22072|22101.3|22071.3|0
1647986130000|2022-03-22 21:55:30|22100.7|22070.7|22100.7|22070.7|22100.7|22070.7|22100.7|22070.7|0
1647986140000|2022-03-22 21:55:40|22101|22071|22101|22071|22101|22071|22101|22071|0
1647986160000|2022-03-22 21:56:00|22100.4|22070.4|22100.3|22070.3|22100.4|22070.4|22100.3|22070.3|0
1647986170000|2022-03-22 21:56:10|22100.4|22070.4|22100.4|22070.4|22100.4|22070.4|22100.4|22070.4|0
1647986220000|2022-03-22 21:57:00|22101|22071|22101|22071|22101|22071|22101|22071|0
1647986230000|2022-03-22 21:57:10|22100.8|22070.8|22100.8|22070.8|22100.8|22070.8|22100.8|22070.8|0
1647986240000|2022-03-22 21:57:20|22100.7|22070.7|22101.6|22071.6|22101.6|22071.6|22100.7|22070.7|0
1647986250000|2022-03-22 21:57:30|22101.7|22071.7|22101.7|22071.7|22101.7|22071.7|22101.7|22071.7|0
1647986290000|2022-03-22 21:58:10|22100.8|22070.8|22100.4|22070.4|22100.8|22070.8|22100.4|22070.4|0
1647986310000|2022-03-22 21:58:30|22100.8|22070.8|22100.8|22070.8|22100.8|22070.8|22100.8|22070.8|0
1647986380000|2022-03-22 21:59:40|22102|22072|22100.8|22070.8|22102|22072|22100.8|22070.8|0
1647986400000|2022-03-22 22:00:00|22100.3|22070.3|22091.5|22061.5|22104.2|22074.2|22091.5|22061.5|0
1647986410000|2022-03-22 22:00:10|22091|22061|22091|22061|22092|22062|22088.1|22058.1|0
1647986420000|2022-03-22 22:00:20|22089|22059|22085.1|22055.1|22089|22059|22085.1|22055.1|0
1647986430000|2022-03-22 22:00:30|22086.1|22056.1|22090.5|22060.5|22091|22061|22086.1|22056.1|0
1647986440000|2022-03-22 22:00:40|22088.1|22058.1|22090.5|22060.5|22091|22061|22087.5|22057.5|0
1647986450000|2022-03-22 22:00:50|22090|22060|22093.9|22063.9|22093.9|22063.9|22090|22060|0
1647986460000|2022-03-22 22:01:00|22094.9|22064.9|22090.5|22060.5|22094.9|22064.9|22090.5|22060.5|0
1647986470000|2022-03-22 22:01:10|22091|22061|22090.5|22060.5|22091|22061|22090.5|22060.5|0
1647986480000|2022-03-22 22:01:20|22091|22061|22092.4|22062.4|22092.4|22062.4|22091|22061|0
1647986490000|2022-03-22 22:01:30|22091.5|22061.5|22094.4|22064.4|22094.4|22064.4|22091.5|22061.5|0
1647986500000|2022-03-22 22:01:40|22093|22063|22093.4|22063.4|22093.9|22063.9|22092.4|22062.4|0
1647986510000|2022-03-22 22:01:50|22093.9|22063.9|22094.9|22064.9|22094.9|22064.9|22093.9|22063.9|0
1647986520000|2022-03-22 22:02:00|22095.8|22065.8|22095.8|22065.8|22095.8|22065.8|22095.8|22065.8|0
1647986540000|2022-03-22 22:02:20|22094.3|22064.3|22094.3|22064.3|22094.3|22064.3|22094.3|22064.3|0
1647986550000|2022-03-22 22:02:30|22093.9|22063.9|22094.3|22064.3|22094.9|22064.9|22093.9|22063.9|0
1647986560000|2022-03-22 22:02:40|22093.9|22063.9|22093.9|22063.9|22094.3|22064.3|22093.9|22063.9|0
1647986570000|2022-03-22 22:02:50|22094.3|22064.3|22093.9|22063.9|22094.3|22064.3|22093.9|22063.9|0
1647986580000|2022-03-22 22:03:00|22094.3|22064.3|22096|22066|22096|22066|22094.3|22064.3|0
1647986590000|2022-03-22 22:03:10|22096.5|22066.5|22100|22070|22100|22070|22096.5|22066.5|0
1647986600000|2022-03-22 22:03:20|22100.4|22070.4|22101.9|22071.9|22101.9|22071.9|22100.4|22070.4|0
1647986610000|2022-03-22 22:03:30|22101.4|22071.4|22098|22068|22101.4|22071.4|22097.5|22067.5|0
1647986620000|2022-03-22 22:03:40|22097.5|22067.5|22097.3|22067.3|22097.8|22067.8|22096|22066|0
1647986630000|2022-03-22 22:03:50|22097.8|22067.8|22096.3|22066.3|22098.3|22068.3|22095.9|22065.9|0
1647986640000|2022-03-22 22:04:00|22097.3|22067.3|22095.9|22065.9|22097.3|22067.3|22095.9|22065.9|0
1647986650000|2022-03-22 22:04:10|22096.3|22066.3|22094.4|22064.4|22096.3|22066.3|22093.9|22063.9|0
1647986660000|2022-03-22 22:04:20|22094.9|22064.9|22095.9|22065.9|22095.9|22065.9|22094.9|22064.9|0
1647986670000|2022-03-22 22:04:30|22095.3|22065.3|22094.9|22064.9|22095.9|22065.9|22094.9|22064.9|0
1647986680000|2022-03-22 22:04:40|22093.9|22063.9|22094.9|22064.9|22094.9|22064.9|22093.9|22063.9|0
1647986690000|2022-03-22 22:04:50|22095.3|22065.3|22095.9|22065.9|22096.8|22066.8|22094.9|22064.9|0
1647986700000|2022-03-22 22:05:00|22096.3|22066.3|22095.9|22065.9|22096.8|22066.8|22095.9|22065.9|0
1647986720000|2022-03-22 22:05:20|22096.3|22066.3|22096.3|22066.3|22096.3|22066.3|22095.9|22065.9|0
1647986730000|2022-03-22 22:05:30|22096.8|22066.8|22095.9|22065.9|22096.8|22066.8|22095.9|22065.9|0
1647986760000|2022-03-22 22:06:00|22094.9|22064.9|22094.9|22064.9|22094.9|22064.9|22094.9|22064.9|0
1647986770000|2022-03-22 22:06:10|22094.8|22064.8|22095.7|22065.7|22096.2|22066.2|22094.7|22064.7|0
1647986780000|2022-03-22 22:06:20|22095.2|22065.2|22094.7|22064.7|22095.2|22065.2|22094.7|22064.7|0
1647986790000|2022-03-22 22:06:30|22094.1|22064.1|22093.2|22063.2|22094.1|22064.1|22093.2|22063.2|0
1647986850000|2022-03-22 22:07:30|22094.6|22064.6|22094.1|22064.1|22094.6|22064.6|22094.1|22064.1|0
1647986860000|2022-03-22 22:07:40|22090.2|22060.2|22090.2|22060.2|22090.2|22060.2|22090.2|22060.2|0
1647986870000|2022-03-22 22:07:50|22088.3|22058.3|22086.3|22056.3|22088.3|22058.3|22085.8|22055.8|0
1647986880000|2022-03-22 22:08:00|22086.8|22056.8|22086.8|22056.8|22087.3|22057.3|22086.3|22056.3|0
1647986890000|2022-03-22 22:08:10|22086.3|22056.3|22087.7|22057.7|22087.7|22057.7|22086.3|22056.3|0
1647986900000|2022-03-22 22:08:20|22087.3|22057.3|22086.3|22056.3|22087.3|22057.3|22086.3|22056.3|0
1647986910000|2022-03-22 22:08:30|22083.4|22053.4|22082|22052|22083.4|22053.4|22081.4|22051.4|0
1647986920000|2022-03-22 22:08:40|22081.4|22051.4|22081|22051|22082.4|22052.4|22081|22051|0
1647986930000|2022-03-22 22:08:50|22081.4|22051.4|22078.1|22048.1|22082.4|22052.4|22078.1|22048.1|0
1647986940000|2022-03-22 22:09:00|22078.6|22048.6|22077.1|22047.1|22079.1|22049.1|22077.1|22047.1|0
1647986950000|2022-03-22 22:09:10|22075.6|22045.6|22075.1|22045.1|22076.6|22046.6|22075.1|22045.1|0
1647986960000|2022-03-22 22:09:20|22075.6|22045.6|22076.2|22046.2|22076.2|22046.2|22075.1|22045.1|0
1647986970000|2022-03-22 22:09:30|22076.7|22046.7|22076.7|22046.7|22077.2|22047.2|22076.7|22046.7|0
1647986980000|2022-03-22 22:09:40|22075.7|22045.7|22076.7|22046.7|22076.7|22046.7|22075.7|22045.7|0
1647986990000|2022-03-22 22:09:50|22077.2|22047.2|22076.7|22046.7|22077.7|22047.7|22076.7|22046.7|0
1647987000000|2022-03-22 22:10:00|22077.2|22047.2|22076.7|22046.7|22077.2|22047.2|22076.2|22046.2|0
1647987010000|2022-03-22 22:10:10|22075.7|22045.7|22075.7|22045.7|22076.2|22046.2|22075.7|22045.7|0
1647987020000|2022-03-22 22:10:20|22076.7|22046.7|22075.7|22045.7|22076.7|22046.7|22075.7|22045.7|0
1647987030000|2022-03-22 22:10:30|22076.2|22046.2|22079.6|22049.6|22079.6|22049.6|22076.2|22046.2|0
1647987040000|2022-03-22 22:10:40|22080.1|22050.1|22079.6|22049.6|22080.1|22050.1|22079.6|22049.6|0
1647987050000|2022-03-22 22:10:50|22079.1|22049.1|22080.1|22050.1|22080.1|22050.1|22078.2|22048.2|0
1647987060000|2022-03-22 22:11:00|22080.6|22050.6|22080.6|22050.6|22080.6|22050.6|22080.6|22050.6|0
1647987070000|2022-03-22 22:11:10|22081.1|22051.1|22081.6|22051.6|22081.6|22051.6|22080.6|22050.6|0
1647987080000|2022-03-22 22:11:20|22080.6|22050.6|22081.6|22051.6|22081.6|22051.6|22080.6|22050.6|0
1647987090000|2022-03-22 22:11:30|22080.6|22050.6|22081.1|22051.1|22081.1|22051.1|22080.6|22050.6|0
1647987100000|2022-03-22 22:11:40|22081.6|22051.6|22081.1|22051.1|22081.6|22051.6|22081.1|22051.1|0
1647987120000|2022-03-22 22:12:00|22080.1|22050.1|22080.1|22050.1|22080.1|22050.1|22080.1|22050.1|0
1647987130000|2022-03-22 22:12:10|22080.6|22050.6|22080.1|22050.1|22080.6|22050.6|22080.1|22050.1|0
1647987140000|2022-03-22 22:12:20|22079.6|22049.6|22080.1|22050.1|22080.6|22050.6|22079.6|22049.6|0
1647987150000|2022-03-22 22:12:30|22080.6|22050.6|22080.6|22050.6|22080.6|22050.6|22080.6|22050.6|0
1647987170000|2022-03-22 22:12:50|22081.1|22051.1|22081.6|22051.6|22081.6|22051.6|22081.1|22051.1|0
1647987180000|2022-03-22 22:13:00|22081.1|22051.1|22081.1|22051.1|22081.6|22051.6|22081.1|22051.1|0
1647987190000|2022-03-22 22:13:10|22080.6|22050.6|22079.8|22049.8|22081.6|22051.6|22079.3|22049.3|0
1647987200000|2022-03-22 22:13:20|22079.3|22049.3|22079.8|22049.8|22080.3|22050.3|22079.3|22049.3|0
1647987210000|2022-03-22 22:13:30|22080.3|22050.3|22080.3|22050.3|22080.3|22050.3|22079.8|22049.8|0
1647987220000|2022-03-22 22:13:40|22079.8|22049.8|22079.8|22049.8|22080.3|22050.3|22079.3|22049.3|0
1647987230000|2022-03-22 22:13:50|22077.6|22047.6|22077.6|22047.6|22078.1|22048.1|22077.6|22047.6|0
1647987240000|2022-03-22 22:14:00|22077.1|22047.1|22075.8|22045.8|22078.5|22048.5|22075.8|22045.8|0
1647987250000|2022-03-22 22:14:10|22076.8|22046.8|22076.3|22046.3|22076.8|22046.8|22075.8|22045.8|0
1647987260000|2022-03-22 22:14:20|22076.8|22046.8|22076.8|22046.8|22077.3|22047.3|22076.8|22046.8|0
1647987270000|2022-03-22 22:14:30|22077.8|22047.8|22075.5|22045.5|22077.8|22047.8|22075.5|22045.5|0
1647987280000|2022-03-22 22:14:40|22076|22046|22075.5|22045.5|22076.5|22046.5|22075.5|22045.5|0
1647987290000|2022-03-22 22:14:50|22074.5|22044.5|22075|22045|22075.5|22045.5|22074.5|22044.5|0
1647987300000|2022-03-22 22:15:00|22075.5|22045.5|22076.5|22046.5|22076.5|22046.5|22075|22045|0
1647987370000|2022-03-22 22:16:10|22075.5|22045.5|22076.5|22046.5|22076.5|22046.5|22075.5|22045.5|0
1647987380000|2022-03-22 22:16:20|22075.5|22045.5|22076.5|22046.5|22076.5|22046.5|22075.5|22045.5|0
1647987420000|2022-03-22 22:17:00|22075.5|22045.5|22076.5|22046.5|22076.5|22046.5|22075.5|22045.5|0
1647987450000|2022-03-22 22:17:30|22076.4|22046.4|22076.4|22046.4|22076.4|22046.4|22076.4|22046.4|0
1647987480000|2022-03-22 22:18:00|22077|22047|22077|22047|22077|22047|22077|22047|0
1647987520000|2022-03-22 22:18:40|22077.5|22047.5|22080.9|22050.9|22082.9|22052.9|22077.5|22047.5|0
1647987530000|2022-03-22 22:18:50|22081.4|22051.4|22081.9|22051.9|22081.9|22051.9|22081.4|22051.4|0
1647987540000|2022-03-22 22:19:00|22082.4|22052.4|22083.9|22053.9|22083.9|22053.9|22082.4|22052.4|0
1647987550000|2022-03-22 22:19:10|22084.9|22054.9|22084.9|22054.9|22084.9|22054.9|22084.9|22054.9|0
1647987560000|2022-03-22 22:19:20|22085.8|22055.8|22085.3|22055.3|22085.8|22055.8|22084.9|22054.9|0
1647987570000|2022-03-22 22:19:30|22084.9|22054.9|22085.2|22055.2|22086.2|22056.2|22084.9|22054.9|0
1647987580000|2022-03-22 22:19:40|22086.2|22056.2|22085.2|22055.2|22086.2|22056.2|22085.2|22055.2|0
1647987590000|2022-03-22 22:19:50|22085.1|22055.1|22084.6|22054.6|22085.1|22055.1|22084.6|22054.6|0
1647987600000|2022-03-22 22:20:00|22084.1|22054.1|22085.1|22055.1|22085.1|22055.1|22084.1|22054.1|0
1647987620000|2022-03-22 22:20:20|22086.1|22056.1|22086.1|22056.1|22086.6|22056.6|22086.1|22056.1|0
1647987630000|2022-03-22 22:20:30|22087.1|22057.1|22087.1|22057.1|22087.1|22057.1|22087.1|22057.1|0
1647987640000|2022-03-22 22:20:40|22087.5|22057.5|22088.1|22058.1|22088.1|22058.1|22087.5|22057.5|0
1647987650000|2022-03-22 22:20:50|22087.5|22057.5|22087.5|22057.5|22088.1|22058.1|22087.1|22057.1|0
1647987660000|2022-03-22 22:21:00|22088.1|22058.1|22087.7|22057.7|22088.1|22058.1|22087.1|22057.1|0
1647987680000|2022-03-22 22:21:20|22087.1|22057.1|22087.7|22057.7|22088.1|22058.1|22086.7|22056.7|0
1647987690000|2022-03-22 22:21:30|22088.1|22058.1|22087.7|22057.7|22088.6|22058.6|22087.7|22057.7|0
1647987700000|2022-03-22 22:21:40|22088.6|22058.6|22087.7|22057.7|22088.6|22058.6|22087.7|22057.7|0
1647987710000|2022-03-22 22:21:50|22086.7|22056.7|22086.3|22056.3|22087.7|22057.7|22086.3|22056.3|0
1647987720000|2022-03-22 22:22:00|22086.8|22056.8|22087.8|22057.8|22087.8|22057.8|22086.3|22056.3|0
1647987730000|2022-03-22 22:22:10|22087.2|22057.2|22087.8|22057.8|22087.8|22057.8|22087.2|22057.2|0
1647987740000|2022-03-22 22:22:20|22088.2|22058.2|22087.8|22057.8|22088.2|22058.2|22087.8|22057.8|0
1647987750000|2022-03-22 22:22:30|22088.2|22058.2|22088.7|22058.7|22088.7|22058.7|22087.8|22057.8|0
1647987760000|2022-03-22 22:22:40|22089.7|22059.7|22091.7|22061.7|22091.7|22061.7|22089.7|22059.7|0
1647987770000|2022-03-22 22:22:50|22091.2|22061.2|22090.7|22060.7|22091.2|22061.2|22090.7|22060.7|0
1647987780000|2022-03-22 22:23:00|22091.2|22061.2|22091.7|22061.7|22091.7|22061.7|22091.2|22061.2|0
1647987790000|2022-03-22 22:23:10|22092.7|22062.7|22093.6|22063.6|22093.6|22063.6|22092.7|22062.7|0
1647987800000|2022-03-22 22:23:20|22094.6|22064.6|22095.6|22065.6|22095.6|22065.6|22094.6|22064.6|0
1647987810000|2022-03-22 22:23:30|22094.6|22064.6|22094.6|22064.6|22094.6|22064.6|22094.6|22064.6|0
1647987820000|2022-03-22 22:23:40|22094.1|22064.1|22092.8|22062.8|22094.1|22064.1|22092.8|22062.8|0
1647987830000|2022-03-22 22:23:50|22091.8|22061.8|22090.9|22060.9|22091.8|22061.8|22090.9|22060.9|0
1647987840000|2022-03-22 22:24:00|22090.4|22060.4|22091.3|22061.3|22091.3|22061.3|22090.4|22060.4|0
1647987850000|2022-03-22 22:24:10|22091.8|22061.8|22091.8|22061.8|22091.8|22061.8|22091.8|22061.8|0
1647987860000|2022-03-22 22:24:20|22092.8|22062.8|22093.8|22063.8|22094.3|22064.3|22092.8|22062.8|0
1647987870000|2022-03-22 22:24:30|22094.3|22064.3|22093.8|22063.8|22094.3|22064.3|22093.8|22063.8|0
1647987880000|2022-03-22 22:24:40|22094.3|22064.3|22094.8|22064.8|22094.8|22064.8|22094.3|22064.3|0
1647987890000|2022-03-22 22:24:50|22094.3|22064.3|22094.8|22064.8|22094.8|22064.8|22094.3|22064.3|0
1647987900000|2022-03-22 22:25:00|22089|22059|22089|22059|22089|22059|22089|22059|0
1647987930000|2022-03-22 22:25:30|22089.9|22059.9|22089.9|22059.9|22089.9|22059.9|22089.9|22059.9|0
1647987940000|2022-03-22 22:25:40|22090.4|22060.4|22090.9|22060.9|22090.9|22060.9|22090.4|22060.4|0
1647987960000|2022-03-22 22:26:00|22090.4|22060.4|22089.9|22059.9|22090.4|22060.4|22089.9|22059.9|0
1647987970000|2022-03-22 22:26:10|22090.4|22060.4|22089.9|22059.9|22090.4|22060.4|22089.9|22059.9|0
1647987990000|2022-03-22 22:26:30|22089|22059|22088|22058|22089|22059|22088|22058|0
1647988000000|2022-03-22 22:26:40|22088.5|22058.5|22088|22058|22088.5|22058.5|22088|22058|0
1647988010000|2022-03-22 22:26:50|22087|22057|22087|22057|22087|22057|22087|22057|0
1647988020000|2022-03-22 22:27:00|22086.5|22056.5|22087|22057|22087|22057|22086|22056|0
1647988040000|2022-03-22 22:27:20|22086|22056|22084.1|22054.1|22086|22056|22084.1|22054.1|0
1647988050000|2022-03-22 22:27:30|22085|22055|22085.5|22055.5|22085.5|22055.5|22085|22055|0
1647988060000|2022-03-22 22:27:40|22086|22056|22086|22056|22087|22057|22086|22056|0
1647988110000|2022-03-22 22:28:30|22085|22055|22086|22056|22086|22056|22085|22055|0
1647988130000|2022-03-22 22:28:50|22087|22057|22087|22057|22087|22057|22087|22057|0
1647988140000|2022-03-22 22:29:00|22086.5|22056.5|22086|22056|22086.5|22056.5|22086|22056|0
1647988150000|2022-03-22 22:29:10|22087|22057|22087|22057|22087|22057|22087|22057|0
1647988170000|2022-03-22 22:29:30|22088|22058|22089|22059|22089|22059|22088|22058|0
1647988180000|2022-03-22 22:29:40|22089.9|22059.9|22088|22058|22089.9|22059.9|22088|22058|0
1647988190000|2022-03-22 22:29:50|22089|22059|22089|22059|22089|22059|22089|22059|0
1647988200000|2022-03-22 22:30:00|22088|22058|22088|22058|22088|22058|22088|22058|0
1647988210000|2022-03-22 22:30:10|22088.1|22058.1|22088.1|22058.1|22088.1|22058.1|22088.1|22058.1|0
1647988220000|2022-03-22 22:30:20|22089.1|22059.1|22088.1|22058.1|22089.1|22059.1|22088.1|22058.1|0
1647988250000|2022-03-22 22:30:50|22088.5|22058.5|22089.1|22059.1|22089.1|22059.1|22088.5|22058.5|0
1647988260000|2022-03-22 22:31:00|22089.5|22059.5|22089.1|22059.1|22089.5|22059.5|22089.1|22059.1|0
1647988270000|2022-03-22 22:31:10|22089.5|22059.5|22089.1|22059.1|22089.5|22059.5|22089.1|22059.1|0
1647988280000|2022-03-22 22:31:20|22090|22060|22090.5|22060.5|22090.5|22060.5|22090|22060|0
1647988290000|2022-03-22 22:31:30|22090|22060|22090|22060|22090.5|22060.5|22090|22060|0
1647988320000|2022-03-22 22:32:00|22089.4|22059.4|22090.9|22060.9|22090.9|22060.9|22089.4|22059.4|0
1647988340000|2022-03-22 22:32:20|22090|22060|22090|22060|22090|22060|22090|22060|0
1647988350000|2022-03-22 22:32:30|22090.9|22060.9|22091.9|22061.9|22091.9|22061.9|22090.9|22060.9|0
1647988380000|2022-03-22 22:33:00|22091.4|22061.4|22090|22060|22091.4|22061.4|22090|22060|0
1647988390000|2022-03-22 22:33:10|22089|22059|22090|22060|22090|22060|22089|22059|0
1647988400000|2022-03-22 22:33:20|22089.4|22059.4|22089.4|22059.4|22089.4|22059.4|22089.4|22059.4|0
1647988410000|2022-03-22 22:33:30|22090|22060|22090|22060|22090|22060|22090|22060|0
1647988420000|2022-03-22 22:33:40|22089|22059|22087|22057|22089|22059|22087|22057|0
1647988430000|2022-03-22 22:33:50|22088|22058|22088|22058|22088|22058|22088|22058|0
1647988470000|2022-03-22 22:34:30|22087.5|22057.5|22086|22056|22087.5|22057.5|22086|22056|0
1647988480000|2022-03-22 22:34:40|22086.5|22056.5|22086.5|22056.5|22086.5|22056.5|22086.5|22056.5|0
1647988490000|2022-03-22 22:34:50|22086|22056|22085.1|22055.1|22086|22056|22085.1|22055.1|0
1647988500000|2022-03-22 22:35:00|22086|22056|22086|22056|22086|22056|22086|22056|0
1647988510000|2022-03-22 22:35:10|22086.5|22056.5|22088|22058|22088|22058|22086.5|22056.5|0
1647988520000|2022-03-22 22:35:20|22089|22059|22088|22058|22089|22059|22088|22058|0
1647988530000|2022-03-22 22:35:30|22087.5|22057.5|22087.5|22057.5|22087.5|22057.5|22087.5|22057.5|0
1647988540000|2022-03-22 22:35:40|22088|22058|22088|22058|22088|22058|22088|22058|0
1647988550000|2022-03-22 22:35:50|22087|22057|22087|22057|22088|22058|22087|22057|0
1647988560000|2022-03-22 22:36:00|22087.5|22057.5|22087.5|22057.5|22087.5|22057.5|22087|22057|0
1647988570000|2022-03-22 22:36:10|22087|22057|22088.5|22058.5|22088.5|22058.5|22087|22057|0
1647988580000|2022-03-22 22:36:20|22088|22058|22088|22058|22088|22058|22088|22058|0
1647988620000|2022-03-22 22:37:00|22088.5|22058.5|22090|22060|22090|22060|22088.5|22058.5|0
1647988640000|2022-03-22 22:37:20|22090.4|22060.4|22090.9|22060.9|22090.9|22060.9|22090.4|22060.4|0
1647988650000|2022-03-22 22:37:30|22090|22060|22089|22059|22090|22060|22089|22059|0
1647988660000|2022-03-22 22:37:40|22090|22060|22090|22060|22090|22060|22090|22060|0
1647988670000|2022-03-22 22:37:50|22089.4|22059.4|22089|22059|22089.4|22059.4|22089|22059|0
1647988690000|2022-03-22 22:38:10|22089.4|22059.4|22090.9|22060.9|22090.9|22060.9|22089.4|22059.4|0
1647988740000|2022-03-22 22:39:00|22091.9|22061.9|22092.9|22062.9|22092.9|22062.9|22091.9|22061.9|0
1647988760000|2022-03-22 22:39:20|22091.9|22061.9|22093.4|22063.4|22093.9|22063.9|22091.9|22061.9|0
1647988770000|2022-03-22 22:39:30|22092.9|22062.9|22093.9|22063.9|22093.9|22063.9|22092.9|22062.9|0
1647988780000|2022-03-22 22:39:40|22092.9|22062.9|22092.9|22062.9|22092.9|22062.9|22092.9|22062.9|0
1647988790000|2022-03-22 22:39:50|22093.4|22063.4|22093.9|22063.9|22093.9|22063.9|22093.4|22063.4|0
1647988810000|2022-03-22 22:40:10|22093.4|22063.4|22093.9|22063.9|22093.9|22063.9|22092.9|22062.9|0
1647988820000|2022-03-22 22:40:20|22094.9|22064.9|22096.8|22066.8|22096.8|22066.8|22094.9|22064.9|0
1647988830000|2022-03-22 22:40:30|22097.8|22067.8|22097.9|22067.9|22098.9|22068.9|22097.8|22067.8|0
1647988840000|2022-03-22 22:40:40|22098.9|22068.9|22098.9|22068.9|22098.9|22068.9|22098.9|22068.9|0
1647988860000|2022-03-22 22:41:00|22098.4|22068.4|22097.9|22067.9|22098.4|22068.4|22097.9|22067.9|0
1647988880000|2022-03-22 22:41:20|22098.9|22068.9|22098.9|22068.9|22098.9|22068.9|22098.9|22068.9|0
1647988890000|2022-03-22 22:41:30|22097.9|22067.9|22098.9|22068.9|22098.9|22068.9|22097.9|22067.9|0
1647988910000|2022-03-22 22:41:50|22099.3|22069.3|22099.9|22069.9|22099.9|22069.9|22099.3|22069.3|0
1647988920000|2022-03-22 22:42:00|22098.9|22068.9|22099.9|22069.9|22099.9|22069.9|22098.9|22068.9|0
1647988930000|2022-03-22 22:42:10|22100.3|22070.3|22099.9|22069.9|22100.3|22070.3|22099.3|22069.3|0
1647988940000|2022-03-22 22:42:20|22101.8|22071.8|22101.8|22071.8|22101.8|22071.8|22100.8|22070.8|0
1647988950000|2022-03-22 22:42:30|22102.3|22072.3|22101.8|22071.8|22102.3|22072.3|22101.8|22071.8|0
1647988960000|2022-03-22 22:42:40|22102.3|22072.3|22102.8|22072.8|22102.8|22072.8|22102.3|22072.3|0
1647988970000|2022-03-22 22:42:50|22103.8|22073.8|22104.8|22074.8|22104.8|22074.8|22103.8|22073.8|0
1647988980000|2022-03-22 22:43:00|22103.8|22073.8|22104.8|22074.8|22104.8|22074.8|22103.8|22073.8|0
1647988990000|2022-03-22 22:43:10|22104.3|22074.3|22103.8|22073.8|22104.3|22074.3|22103.8|22073.8|0
1647989000000|2022-03-22 22:43:20|22103.9|22073.9|22104.3|22074.3|22104.8|22074.8|22103.9|22073.9|0
1647989010000|2022-03-22 22:43:30|22103.9|22073.9|22103.9|22073.9|22103.9|22073.9|22103.9|22073.9|0
1647989020000|2022-03-22 22:43:40|22104.3|22074.3|22104.8|22074.8|22104.8|22074.8|22103.9|22073.9|0
1647989040000|2022-03-22 22:44:00|22105.3|22075.3|22105.8|22075.8|22105.8|22075.8|22105.3|22075.3|0
1647989050000|2022-03-22 22:44:10|22105.9|22075.9|22105.9|22075.9|22105.9|22075.9|22105.9|22075.9|0
1647989070000|2022-03-22 22:44:30|22106.3|22076.3|22106.8|22076.8|22106.8|22076.8|22105.9|22075.9|0
1647989080000|2022-03-22 22:44:40|22105.9|22075.9|22109.8|22079.8|22109.8|22079.8|22105.9|22075.9|0
1647989090000|2022-03-22 22:44:50|22110.2|22080.2|22110.8|22080.8|22110.8|22080.8|22110.2|22080.2|0
1647989100000|2022-03-22 22:45:00|22109.8|22079.8|22106.8|22076.8|22109.8|22079.8|22106.8|22076.8|0
1647989110000|2022-03-22 22:45:10|22107.3|22077.3|22106.8|22076.8|22107.3|22077.3|22105.9|22075.9|0
1647989120000|2022-03-22 22:45:20|22106.3|22076.3|22106.8|22076.8|22106.8|22076.8|22105.9|22075.9|0
1647989130000|2022-03-22 22:45:30|22107.8|22077.8|22107.8|22077.8|22108.8|22078.8|22107.8|22077.8|0
1647989140000|2022-03-22 22:45:40|22111.2|22081.2|22112.2|22082.2|22112.2|22082.2|22111.2|22081.2|0
1647989150000|2022-03-22 22:45:50|22111.7|22081.7|22112.2|22082.2|22112.2|22082.2|22111.7|22081.7|0
1647989160000|2022-03-22 22:46:00|22111.2|22081.2|22111.2|22081.2|22111.2|22081.2|22111.2|22081.2|0
1647989170000|2022-03-22 22:46:10|22110.2|22080.2|22110.2|22080.2|22110.7|22080.7|22110.2|22080.2|0
1647989190000|2022-03-22 22:46:30|22111.2|22081.2|22111.2|22081.2|22111.2|22081.2|22110.2|22080.2|0
1647989200000|2022-03-22 22:46:40|22112.2|22082.2|22111.2|22081.2|22112.2|22082.2|22111.2|22081.2|0
1647989210000|2022-03-22 22:46:50|22110.2|22080.2|22112.6|22082.6|22112.6|22082.6|22110.2|22080.2|0
1647989220000|2022-03-22 22:47:00|22112.2|22082.2|22113.2|22083.2|22113.2|22083.2|22112.2|22082.2|0
1647989230000|2022-03-22 22:47:10|22112.6|22082.6|22115.1|22085.1|22115.1|22085.1|22112.6|22082.6|0
1647989240000|2022-03-22 22:47:20|22114.1|22084.1|22113.2|22083.2|22114.1|22084.1|22112.2|22082.2|0
1647989250000|2022-03-22 22:47:30|22113.6|22083.6|22114.1|22084.1|22114.1|22084.1|22113.2|22083.2|0
1647989260000|2022-03-22 22:47:40|22115.1|22085.1|22115.1|22085.1|22115.1|22085.1|22115.1|22085.1|0
1647989270000|2022-03-22 22:47:50|22116.1|22086.1|22116.1|22086.1|22116.1|22086.1|22116.1|22086.1|0
1647989290000|2022-03-22 22:48:10|22115.1|22085.1|22114.1|22084.1|22115.1|22085.1|22114.1|22084.1|0
1647989300000|2022-03-22 22:48:20|22112.2|22082.2|22112.2|22082.2|22112.2|22082.2|22112.2|22082.2|0
1647989320000|2022-03-22 22:48:40|22111.2|22081.2|22111.2|22081.2|22111.2|22081.2|22111.2|22081.2|0
1647989340000|2022-03-22 22:49:00|22110.2|22080.2|22109.2|22079.2|22110.2|22080.2|22108.7|22078.7|0
1647989350000|2022-03-22 22:49:10|22110.2|22080.2|22110.2|22080.2|22110.2|22080.2|22110.2|22080.2|0
1647989360000|2022-03-22 22:49:20|22109.7|22079.7|22105.3|22075.3|22110.2|22080.2|22105.3|22075.3|0
1647989370000|2022-03-22 22:49:30|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|22105.3|22075.3|0
1647989400000|2022-03-22 22:50:00|22106|22076|22106|22076|22106|22076|22106|22076|0
1647989410000|2022-03-22 22:50:10|22105|22075|22105|22075|22105|22075|22105|22075|0
1647989440000|2022-03-22 22:50:40|22104|22074|22104|22074|22104|22074|22104|22074|0
1647989460000|2022-03-22 22:51:00|22105|22075|22105|22075|22105|22075|22104|22074|0
1647989470000|2022-03-22 22:51:10|22106|22076|22106|22076|22106|22076|22106|22076|0
1647989500000|2022-03-22 22:51:40|22106.5|22076.5|22108.9|22078.9|22108.9|22078.9|22106.5|22076.5|0
1647989510000|2022-03-22 22:51:50|22108|22078|22109.9|22079.9|22109.9|22079.9|22108|22078|0
1647989530000|2022-03-22 22:52:10|22110.9|22080.9|22110.9|22080.9|22111.9|22081.9|22110.9|22080.9|0
1647989540000|2022-03-22 22:52:20|22109.9|22079.9|22110.9|22080.9|22110.9|22080.9|22109.9|22079.9|0
1647989550000|2022-03-22 22:52:30|22111.9|22081.9|22111.9|22081.9|22111.9|22081.9|22111.9|22081.9|0
1647989560000|2022-03-22 22:52:40|22110.9|22080.9|22110.9|22080.9|22110.9|22080.9|22110.9|22080.9|0
1647989570000|2022-03-22 22:52:50|22109.9|22079.9|22108.9|22078.9|22109.9|22079.9|22108.9|22078.9|0
1647989580000|2022-03-22 22:53:00|22108|22078|22108|22078|22108|22078|22107.5|22077.5|0
1647989590000|2022-03-22 22:53:10|22107.5|22077.5|22107|22077|22108|22078|22107|22077|0
1647989610000|2022-03-22 22:53:30|22106|22076|22106|22076|22106|22076|22106|22076|0
1647989650000|2022-03-22 22:54:10|22105|22075|22103.1|22073.1|22105|22075|22103.1|22073.1|0
1647989660000|2022-03-22 22:54:20|22104|22074|22106|22076|22106|22076|22104|22074|0
1647989700000|2022-03-22 22:55:00|22107|22077|22107|22077|22107|22077|22107|22077|0
1647989730000|2022-03-22 22:55:30|22107.5|22077.5|22108|22078|22108|22078|22107|22077|0
1647989740000|2022-03-22 22:55:40|22107.5|22077.5|22107|22077|22107.5|22077.5|22107|22077|0
1647989750000|2022-03-22 22:55:50|22106|22076|22106|22076|22106|22076|22106|22076|0
1647989760000|2022-03-22 22:56:00|22106.5|22076.5|22106|22076|22107|22077|22106|22076|0
1647989770000|2022-03-22 22:56:10|22105.5|22075.5|22105|22075|22105.5|22075.5|22105|22075|0
1647989780000|2022-03-22 22:56:20|22105.5|22075.5|22105.5|22075.5|22106|22076|22105.5|22075.5|0
1647989790000|2022-03-22 22:56:30|22105|22075|22105|22075|22105|22075|22105|22075|0
1647989800000|2022-03-22 22:56:40|22104.5|22074.5|22105|22075|22105|22075|22104.5|22074.5|0
1647989820000|2022-03-22 22:57:00|22104.5|22074.5|22105|22075|22105|22075|22104|22074|0
1647989840000|2022-03-22 22:57:20|22105.5|22075.5|22105|22075|22105.5|22075.5|22105|22075|0
1647989850000|2022-03-22 22:57:30|22105.5|22075.5|22105.2|22075.2|22105.6|22075.6|22105.1|22075.1|0
1647989870000|2022-03-22 22:57:50|22105.1|22075.1|22105.1|22075.1|22105.1|22075.1|22105.1|22075.1|0
1647989880000|2022-03-22 22:58:00|22104.2|22074.2|22104.2|22074.2|22105.1|22075.1|22104.2|22074.2|0
1647989890000|2022-03-22 22:58:10|22103.2|22073.2|22104.2|22074.2|22104.2|22074.2|22103.2|22073.2|0
1647989900000|2022-03-22 22:58:20|22103.6|22073.6|22103.2|22073.2|22103.6|22073.6|22103.2|22073.2|0
1647989910000|2022-03-22 22:58:30|22103.6|22073.6|22103.2|22073.2|22103.6|22073.6|22103.2|22073.2|0
1647989930000|2022-03-22 22:58:50|22102.2|22072.2|22102.2|22072.2|22103.2|22073.2|22102.2|22072.2|0
1647989940000|2022-03-22 22:59:00|22102.7|22072.7|22104.2|22074.2|22104.2|22074.2|22102.7|22072.7|0
1647989960000|2022-03-22 22:59:20|22105.1|22075.1|22104.2|22074.2|22105.1|22075.1|22104.2|22074.2|0
1647989990000|2022-03-22 22:59:50|22103.2|22073.2|22103.2|22073.2|22103.2|22073.2|22103.2|22073.2|0
1647990000000|2022-03-22 23:00:00|22103.7|22073.7|22103.2|22073.2|22104.2|22074.2|22103.2|22073.2|0
1647990010000|2022-03-22 23:00:10|22104.2|22074.2|22105.3|22075.3|22106.3|22076.3|22104.2|22074.2|0
1647990020000|2022-03-22 23:00:20|22106.3|22076.3|22105.8|22075.8|22106.3|22076.3|22105.8|22075.8|0
1647990030000|2022-03-22 23:00:30|22106.3|22076.3|22105.8|22075.8|22106.3|22076.3|22105.3|22075.3|0
1647990040000|2022-03-22 23:00:40|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|0
1647990050000|2022-03-22 23:00:50|22109.2|22079.2|22109.2|22079.2|22109.2|22079.2|22109.2|22079.2|0
1647990060000|2022-03-22 23:01:00|22112.1|22082.1|22112.1|22082.1|22112.1|22082.1|22112.1|22082.1|0
1647990070000|2022-03-22 23:01:10|22111.6|22081.6|22111.1|22081.1|22111.6|22081.6|22111.1|22081.1|0
1647990080000|2022-03-22 23:01:20|22110.1|22080.1|22110.1|22080.1|22110.1|22080.1|22110.1|22080.1|0
1647990090000|2022-03-22 23:01:30|22109.1|22079.1|22110.1|22080.1|22110.1|22080.1|22109.1|22079.1|0
1647990100000|2022-03-22 23:01:40|22109.6|22079.6|22110.1|22080.1|22110.1|22080.1|22109.6|22079.6|0
1647990110000|2022-03-22 23:01:50|22110.4|22080.4|22109.5|22079.5|22110.4|22080.4|22109.5|22079.5|0
1647990120000|2022-03-22 23:02:00|22108.5|22078.5|22109.5|22079.5|22110.4|22080.4|22108.5|22078.5|0
1647990130000|2022-03-22 23:02:10|22110.4|22080.4|22110.4|22080.4|22110.4|22080.4|22110.4|22080.4|0
1647990170000|2022-03-22 23:02:50|22109.5|22079.5|22111.4|22081.4|22111.4|22081.4|22109.5|22079.5|0
1647990180000|2022-03-22 23:03:00|22111.5|22081.5|22111.5|22081.5|22111.5|22081.5|22111.5|22081.5|0
1647990210000|2022-03-22 23:03:30|22111|22081|22110.5|22080.5|22111|22081|22110.5|22080.5|0
1647990220000|2022-03-22 23:03:40|22111|22081|22110.5|22080.5|22111|22081|22110.5|22080.5|0
1647990250000|2022-03-22 23:04:10|22109.5|22079.5|22110.5|22080.5|22110.5|22080.5|22109.5|22079.5|0
1647990270000|2022-03-22 23:04:30|22111.5|22081.5|22111.5|22081.5|22111.5|22081.5|22111.5|22081.5|0
1647990280000|2022-03-22 23:04:40|22111.9|22081.9|22112.5|22082.5|22112.5|22082.5|22111.6|22081.6|0
1647990290000|2022-03-22 23:04:50|22113.5|22083.5|22113.5|22083.5|22113.5|22083.5|22113.5|22083.5|0
1647990300000|2022-03-22 23:05:00|22112.5|22082.5|22111.6|22081.6|22112.5|22082.5|22111.6|22081.6|0
1647990310000|2022-03-22 23:05:10|22112|22082|22109.6|22079.6|22112|22082|22109.6|22079.6|0
1647990330000|2022-03-22 23:05:30|22109.1|22079.1|22109.6|22079.6|22109.6|22079.6|22108.6|22078.6|0
1647990340000|2022-03-22 23:05:40|22109.1|22079.1|22109.6|22079.6|22109.6|22079.6|22108.6|22078.6|0
1647990350000|2022-03-22 23:05:50|22109.1|22079.1|22108.6|22078.6|22109.1|22079.1|22108.6|22078.6|0
1647990360000|2022-03-22 23:06:00|22109.6|22079.6|22109.6|22079.6|22109.6|22079.6|22109.6|22079.6|0
1647990390000|2022-03-22 23:06:30|22109.1|22079.1|22109.3|22079.3|22109.3|22079.3|22108.3|22078.3|0
1647990420000|2022-03-22 23:07:00|22109.6|22079.6|22109.6|22079.6|22109.6|22079.6|22109.6|22079.6|0
1647990430000|2022-03-22 23:07:10|22108.6|22078.6|22109.6|22079.6|22109.6|22079.6|22108.6|22078.6|0
1647990450000|2022-03-22 23:07:30|22108.6|22078.6|22109.1|22079.1|22109.1|22079.1|22108.6|22078.6|0
1647990460000|2022-03-22 23:07:40|22109.6|22079.6|22109.6|22079.6|22109.6|22079.6|22109.1|22079.1|0
1647990470000|2022-03-22 23:07:50|22109.1|22079.1|22109.6|22079.6|22109.6|22079.6|22109.1|22079.1|0
1647990480000|2022-03-22 23:08:00|22110.1|22080.1|22110.6|22080.6|22110.6|22080.6|22110.1|22080.1|0
1647990490000|2022-03-22 23:08:10|22111|22081|22110.6|22080.6|22111.5|22081.5|22110.6|22080.6|0
1647990500000|2022-03-22 23:08:20|22111.5|22081.5|22111.5|22081.5|22111.5|22081.5|22111.5|22081.5|0
1647990520000|2022-03-22 23:08:40|22112|22082|22113|22083|22113.5|22083.5|22112|22082|0
1647990530000|2022-03-22 23:08:50|22113.5|22083.5|22113.5|22083.5|22113.5|22083.5|22113|22083|0
1647990540000|2022-03-22 23:09:00|22114|22084|22114|22084|22114|22084|22113.5|22083.5|0
1647990550000|2022-03-22 23:09:10|22114.5|22084.5|22114.5|22084.5|22114.5|22084.5|22114|22084|0
1647990560000|2022-03-22 23:09:20|22115.5|22085.5|22114.5|22084.5|22115.5|22085.5|22114.5|22084.5|0
1647990570000|2022-03-22 23:09:30|22114|22084|22113.5|22083.5|22114|22084|22113|22083|0
1647990580000|2022-03-22 23:09:40|22112.5|22082.5|22112.3|22082.3|22113|22083|22112.3|22082.3|0
1647990590000|2022-03-22 23:09:50|22112.8|22082.8|22112.8|22082.8|22113.3|22083.3|22111.9|22081.9|0
1647990600000|2022-03-22 23:10:00|22113.3|22083.3|22113.8|22083.8|22113.8|22083.8|22113.3|22083.3|0
1647990610000|2022-03-22 23:10:10|22112.8|22082.8|22112.8|22082.8|22112.8|22082.8|22112.8|22082.8|0
1647990620000|2022-03-22 23:10:20|22113.3|22083.3|22112.8|22082.8|22113.8|22083.8|22112.8|22082.8|0
1647990630000|2022-03-22 23:10:30|22113.3|22083.3|22112.8|22082.8|22113.3|22083.3|22112.8|22082.8|0
1647990650000|2022-03-22 23:10:50|22111.9|22081.9|22112.8|22082.8|22112.8|22082.8|22111.9|22081.9|0
1647990660000|2022-03-22 23:11:00|22114.3|22084.3|22114.3|22084.3|22114.3|22084.3|22114.3|22084.3|0
1647990670000|2022-03-22 23:11:10|22113.8|22083.8|22112.8|22082.8|22113.8|22083.8|22112.8|22082.8|0
1647990680000|2022-03-22 23:11:20|22112.5|22082.5|22112.5|22082.5|22112.5|22082.5|22112.5|22082.5|0
1647990690000|2022-03-22 23:11:30|22111.5|22081.5|22111.5|22081.5|22111.5|22081.5|22111.5|22081.5|0
1647990700000|2022-03-22 23:11:40|22110.5|22080.5|22110.5|22080.5|22110.5|22080.5|22110.5|22080.5|0
1647990710000|2022-03-22 23:11:50|22109.6|22079.6|22109.6|22079.6|22109.6|22079.6|22109.6|22079.6|0
1647990720000|2022-03-22 23:12:00|22108.6|22078.6|22108.6|22078.6|22108.6|22078.6|22108.6|22078.6|0
1647990730000|2022-03-22 23:12:10|22109.6|22079.6|22109.1|22079.1|22109.6|22079.6|22108.6|22078.6|0
1647990740000|2022-03-22 23:12:20|22108.6|22078.6|22109.6|22079.6|22109.6|22079.6|22108.6|22078.6|0
1647990750000|2022-03-22 23:12:30|22108.6|22078.6|22108.6|22078.6|22108.6|22078.6|22108.6|22078.6|0
1647990760000|2022-03-22 23:12:40|22107.6|22077.6|22107.6|22077.6|22107.6|22077.6|22107.6|22077.6|0
1647990770000|2022-03-22 23:12:50|22108.1|22078.1|22108.6|22078.6|22108.6|22078.6|22108.1|22078.1|0
1647990780000|2022-03-22 23:13:00|22108.1|22078.1|22107.6|22077.6|22108.6|22078.6|22107.6|22077.6|0
1647990800000|2022-03-22 23:13:20|22108.1|22078.1|22109.6|22079.6|22109.6|22079.6|22107.6|22077.6|0
1647990810000|2022-03-22 23:13:30|22110.5|22080.5|22112.5|22082.5|22112.5|22082.5|22110.5|22080.5|0
1647990820000|2022-03-22 23:13:40|22112|22082|22111.1|22081.1|22112|22082|22110.5|22080.5|0
1647990840000|2022-03-22 23:14:00|22110.6|22080.6|22110.1|22080.1|22111.1|22081.1|22110.1|22080.1|0
1647990880000|2022-03-22 23:14:40|22109.2|22079.2|22109.6|22079.6|22109.6|22079.6|22109.2|22079.2|0
1647990890000|2022-03-22 23:14:50|22109.2|22079.2|22109.2|22079.2|22109.2|22079.2|22109.2|22079.2|0
1647990910000|2022-03-22 23:15:10|22111.1|22081.1|22112.1|22082.1|22112.1|22082.1|22111.1|22081.1|0
1647990920000|2022-03-22 23:15:20|22111.6|22081.6|22111.6|22081.6|22112.1|22082.1|22111.6|22081.6|0
1647990930000|2022-03-22 23:15:30|22111.1|22081.1|22111.1|22081.1|22111.6|22081.6|22111.1|22081.1|0
1647990940000|2022-03-22 23:15:40|22110.6|22080.6|22109.2|22079.2|22110.6|22080.6|22109.2|22079.2|0
1647990950000|2022-03-22 23:15:50|22108.7|22078.7|22109.2|22079.2|22109.2|22079.2|22108.2|22078.2|0
1647990960000|2022-03-22 23:16:00|22108.7|22078.7|22108.2|22078.2|22108.7|22078.7|22108.2|22078.2|0
1647990970000|2022-03-22 23:16:10|22107.7|22077.7|22107.3|22077.3|22107.7|22077.7|22107.3|22077.3|0
1647990980000|2022-03-22 23:16:20|22107.7|22077.7|22108.2|22078.2|22108.2|22078.2|22107.7|22077.7|0
1647990990000|2022-03-22 23:16:30|22107.3|22077.3|22107.3|22077.3|22107.3|22077.3|22107.3|22077.3|0
1647991010000|2022-03-22 23:16:50|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|0
1647991030000|2022-03-22 23:17:10|22105.3|22075.3|22105.3|22075.3|22105.3|22075.3|22105.3|22075.3|0
1647991060000|2022-03-22 23:17:40|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|0
1647991070000|2022-03-22 23:17:50|22107.3|22077.3|22106.3|22076.3|22107.3|22077.3|22106.3|22076.3|0
1647991080000|2022-03-22 23:18:00|22105.8|22075.8|22105.3|22075.3|22106.3|22076.3|22105.3|22075.3|0
1647991110000|2022-03-22 23:18:30|22105.8|22075.8|22106.3|22076.3|22106.3|22076.3|22105.8|22075.8|0
1647991120000|2022-03-22 23:18:40|22105.8|22075.8|22105.3|22075.3|22105.8|22075.8|22105.3|22075.3|0
1647991130000|2022-03-22 23:18:50|22105.8|22075.8|22106.3|22076.3|22106.3|22076.3|22105.8|22075.8|0
1647991140000|2022-03-22 23:19:00|22105.8|22075.8|22106.3|22076.3|22106.3|22076.3|22105.3|22075.3|0
1647991190000|2022-03-22 23:19:50|22105.8|22075.8|22105.8|22075.8|22106.3|22076.3|22105.8|22075.8|0
1647991200000|2022-03-22 23:20:00|22106.3|22076.3|22107.3|22077.3|22107.3|22077.3|22106.3|22076.3|0
1647991210000|2022-03-22 23:20:10|22107.8|22077.8|22107.8|22077.8|22107.8|22077.8|22107.8|22077.8|0
1647991220000|2022-03-22 23:20:20|22107.3|22077.3|22106.9|22076.9|22107.3|22077.3|22106.9|22076.9|0
1647991230000|2022-03-22 23:20:30|22105.9|22075.9|22105.9|22075.9|22105.9|22075.9|22105.9|22075.9|0
1647991260000|2022-03-22 23:21:00|22104.9|22074.9|22104.9|22074.9|22104.9|22074.9|22104.9|22074.9|0
1647991270000|2022-03-22 23:21:10|22103.9|22073.9|22102.9|22072.9|22103.9|22073.9|22102.9|22072.9|0
1647991280000|2022-03-22 23:21:20|22103.4|22073.4|22103.9|22073.9|22104.4|22074.4|22103.4|22073.4|0
1647991310000|2022-03-22 23:21:50|22104.9|22074.9|22104.9|22074.9|22104.9|22074.9|22104.9|22074.9|0
1647991340000|2022-03-22 23:22:20|22105|22075|22105.1|22075.1|22105.1|22075.1|22105|22075|0
1647991360000|2022-03-22 23:22:40|22104.6|22074.6|22104.1|22074.1|22104.6|22074.6|22104.1|22074.1|0
1647991390000|2022-03-22 23:23:10|22105.1|22075.1|22105.1|22075.1|22105.1|22075.1|22105.1|22075.1|0
1647991450000|2022-03-22 23:24:10|22104.1|22074.1|22104.1|22074.1|22104.1|22074.1|22104.1|22074.1|0
1647991490000|2022-03-22 23:24:50|22104.3|22074.3|22104.3|22074.3|22104.3|22074.3|22104.3|22074.3|0
1647991500000|2022-03-22 23:25:00|22103.8|22073.8|22104.3|22074.3|22104.3|22074.3|22103.8|22073.8|0
1647991540000|2022-03-22 23:25:40|22105.3|22075.3|22105.3|22075.3|22105.3|22075.3|22105.3|22075.3|0
1647991570000|2022-03-22 23:26:10|22105.8|22075.8|22106.3|22076.3|22106.3|22076.3|22105.8|22075.8|0
1647991580000|2022-03-22 23:26:20|22106.7|22076.7|22107.3|22077.3|22107.3|22077.3|22106.7|22076.7|0
1647991590000|2022-03-22 23:26:30|22107.7|22077.7|22108.2|22078.2|22108.2|22078.2|22107.3|22077.3|0
1647991600000|2022-03-22 23:26:40|22107.3|22077.3|22107.3|22077.3|22107.3|22077.3|22107.3|22077.3|0
1647991610000|2022-03-22 23:26:50|22107.7|22077.7|22107.7|22077.7|22107.7|22077.7|22107.7|22077.7|0
1647991620000|2022-03-22 23:27:00|22108.3|22078.3|22108.3|22078.3|22108.3|22078.3|22108.3|22078.3|0
1647991630000|2022-03-22 23:27:10|22108.1|22078.1|22108.1|22078.1|22108.1|22078.1|22108.1|22078.1|0
1647991640000|2022-03-22 23:27:20|22108.6|22078.6|22109.1|22079.1|22109.1|22079.1|22108.6|22078.6|0
1647991660000|2022-03-22 23:27:40|22108.1|22078.1|22108.1|22078.1|22108.1|22078.1|22108.1|22078.1|0
1647991680000|2022-03-22 23:28:00|22107.6|22077.6|22108.1|22078.1|22108.1|22078.1|22107.6|22077.6|0
1647991700000|2022-03-22 23:28:20|22107.2|22077.2|22106.3|22076.3|22107.2|22077.2|22106.2|22076.2|0
1647991710000|2022-03-22 23:28:30|22105.3|22075.3|22105.3|22075.3|22105.3|22075.3|22105.3|22075.3|0
1647991720000|2022-03-22 23:28:40|22105.8|22075.8|22105.8|22075.8|22105.8|22075.8|22105.8|22075.8|0
1647991730000|2022-03-22 23:28:50|22106.3|22076.3|22105.4|22075.4|22106.4|22076.4|22105.4|22075.4|0
1647991740000|2022-03-22 23:29:00|22105.9|22075.9|22105.4|22075.4|22106.4|22076.4|22105.4|22075.4|0
1647991750000|2022-03-22 23:29:10|22104.4|22074.4|22104.4|22074.4|22104.4|22074.4|22104.4|22074.4|0
1647991760000|2022-03-22 23:29:20|22104.9|22074.9|22105.3|22075.3|22105.3|22075.3|22104.9|22074.9|0
1647991800000|2022-03-22 23:30:00|22104.7|22074.7|22105.6|22075.6|22105.6|22075.6|22104.7|22074.7|0
1647991820000|2022-03-22 23:30:20|22106.1|22076.1|22106.1|22076.1|22106.1|22076.1|22106.1|22076.1|0
1647991840000|2022-03-22 23:30:40|22105.8|22075.8|22105.8|22075.8|22105.8|22075.8|22105.8|22075.8|0
1647991860000|2022-03-22 23:31:00|22106.8|22076.8|22106.8|22076.8|22106.8|22076.8|22106.8|22076.8|0
1647991870000|2022-03-22 23:31:10|22105.8|22075.8|22106.8|22076.8|22106.8|22076.8|22105.8|22075.8|0
1647991900000|2022-03-22 23:31:40|22106.3|22076.3|22105.8|22075.8|22106.8|22076.8|22105.8|22075.8|0
1647991920000|2022-03-22 23:32:00|22106.8|22076.8|22104.9|22074.9|22106.8|22076.8|22104.9|22074.9|0
1647991930000|2022-03-22 23:32:10|22105.3|22075.3|22105.8|22075.8|22105.8|22075.8|22104.9|22074.9|0
1647991940000|2022-03-22 23:32:20|22105.3|22075.3|22105.3|22075.3|22105.3|22075.3|22105.3|22075.3|0
1647991950000|2022-03-22 23:32:30|22104.9|22074.9|22106.3|22076.3|22106.3|22076.3|22104.9|22074.9|0
1647991960000|2022-03-22 23:32:40|22107.3|22077.3|22106.3|22076.3|22107.3|22077.3|22105.8|22075.8|0
1647991970000|2022-03-22 23:32:50|22105.8|22075.8|22105.3|22075.3|22106.3|22076.3|22105.3|22075.3|0
1647991980000|2022-03-22 23:33:00|22105.8|22075.8|22105.8|22075.8|22105.8|22075.8|22105.3|22075.3|0
1647991990000|2022-03-22 23:33:10|22105.3|22075.3|22106.3|22076.3|22106.3|22076.3|22105.3|22075.3|0
1647992000000|2022-03-22 23:33:20|22107.3|22077.3|22106.3|22076.3|22107.3|22077.3|22106.3|22076.3|0
1647992010000|2022-03-22 23:33:30|22106.8|22076.8|22106.3|22076.3|22107.3|22077.3|22106.3|22076.3|0
1647992040000|2022-03-22 23:34:00|22105.3|22075.3|22105.3|22075.3|22105.3|22075.3|22105.3|22075.3|0
1647992050000|2022-03-22 23:34:10|22106.2|22076.2|22106.3|22076.3|22106.3|22076.3|22105.7|22075.7|0
1647992060000|2022-03-22 23:34:20|22107.8|22077.8|22107.8|22077.8|22107.8|22077.8|22107.8|22077.8|0
1647992110000|2022-03-22 23:35:10|22107.3|22077.3|22109.2|22079.2|22109.2|22079.2|22107.3|22077.3|0
1647992120000|2022-03-22 23:35:20|22108.7|22078.7|22108.7|22078.7|22108.7|22078.7|22108.7|22078.7|0
1647992150000|2022-03-22 23:35:50|22109.2|22079.2|22108.7|22078.7|22109.2|22079.2|22108.7|22078.7|0
1647992160000|2022-03-22 23:36:00|22109.7|22079.7|22108.7|22078.7|22109.7|22079.7|22108.7|22078.7|0
1647992170000|2022-03-22 23:36:10|22109.2|22079.2|22109.2|22079.2|22109.2|22079.2|22109.2|22079.2|0
1647992180000|2022-03-22 23:36:20|22108.7|22078.7|22108.7|22078.7|22109.7|22079.7|22108.7|22078.7|0
1647992200000|2022-03-22 23:36:40|22109.7|22079.7|22109.7|22079.7|22109.7|22079.7|22109.7|22079.7|0
1647992210000|2022-03-22 23:36:50|22108.7|22078.7|22108.7|22078.7|22108.7|22078.7|22108.7|22078.7|0
1647992220000|2022-03-22 23:37:00|22109.2|22079.2|22109.2|22079.2|22109.2|22079.2|22109.2|22079.2|0
1647992230000|2022-03-22 23:37:10|22109.7|22079.7|22108.7|22078.7|22109.7|22079.7|22108.7|22078.7|0
1647992240000|2022-03-22 23:37:20|22107.8|22077.8|22107.8|22077.8|22107.8|22077.8|22107.8|22077.8|0
1647992250000|2022-03-22 23:37:30|22108.2|22078.2|22108.7|22078.7|22109.7|22079.7|22108.2|22078.2|0
1647992260000|2022-03-22 23:37:40|22109.2|22079.2|22109.7|22079.7|22109.7|22079.7|22109.2|22079.2|0
1647992290000|2022-03-22 23:38:10|22108.7|22078.7|22109.7|22079.7|22109.7|22079.7|22108.7|22078.7|0
1647992310000|2022-03-22 23:38:30|22109.2|22079.2|22108.7|22078.7|22109.2|22079.2|22108.7|22078.7|0
1647992320000|2022-03-22 23:38:40|22109.7|22079.7|22108.7|22078.7|22109.7|22079.7|22108.7|22078.7|0
1647992330000|2022-03-22 23:38:50|22107.8|22077.8|22107.8|22077.8|22107.8|22077.8|22107.8|22077.8|0
1647992340000|2022-03-22 23:39:00|22108.2|22078.2|22108.2|22078.2|22108.7|22078.7|22107.8|22077.8|0
1647992350000|2022-03-22 23:39:10|22107.8|22077.8|22107.8|22077.8|22108.2|22078.2|22107.8|22077.8|0
1647992360000|2022-03-22 23:39:20|22108.2|22078.2|22107.8|22077.8|22108.2|22078.2|22107.8|22077.8|0
1647992370000|2022-03-22 23:39:30|22104.4|22074.4|22104.4|22074.4|22104.4|22074.4|22104.4|22074.4|0
1647992440000|2022-03-22 23:40:40|22103.9|22073.9|22104.4|22074.4|22104.4|22074.4|22103.9|22073.9|0
1647992450000|2022-03-22 23:40:50|22103.4|22073.4|22104.4|22074.4|22104.4|22074.4|22103.4|22073.4|0
1647992460000|2022-03-22 23:41:00|22103.9|22073.9|22103.9|22073.9|22104.4|22074.4|22103.9|22073.9|0
1647992470000|2022-03-22 23:41:10|22103.4|22073.4|22104.4|22074.4|22104.4|22074.4|22103.4|22073.4|0
1647992480000|2022-03-22 23:41:20|22103.9|22073.9|22103.9|22073.9|22103.9|22073.9|22103.9|22073.9|0
1647992490000|2022-03-22 23:41:30|22103.4|22073.4|22103.4|22073.4|22103.4|22073.4|22103.4|22073.4|0
1647992500000|2022-03-22 23:41:40|22104.4|22074.4|22104.4|22074.4|22104.4|22074.4|22104.4|22074.4|0
1647992530000|2022-03-22 23:42:10|22104.9|22074.9|22104.4|22074.4|22104.9|22074.9|22104.4|22074.4|0
1647992540000|2022-03-22 23:42:20|22104.9|22074.9|22105.4|22075.4|22105.4|22075.4|22104.9|22074.9|0
1647992550000|2022-03-22 23:42:30|22104.9|22074.9|22105.4|22075.4|22105.4|22075.4|22104.9|22074.9|0
1647992600000|2022-03-22 23:43:20|22105|22075|22105|22075|22105|22075|22105|22075|0
1647992620000|2022-03-22 23:43:40|22104.1|22074.1|22104.1|22074.1|22104.1|22074.1|22104.1|22074.1|0
1647992650000|2022-03-22 23:44:10|22102.2|22072.2|22102.2|22072.2|22102.2|22072.2|22102.2|22072.2|0
1647992660000|2022-03-22 23:44:20|22103.2|22073.2|22103.4|22073.4|22103.4|22073.4|22103.2|22073.2|0
1647992690000|2022-03-22 23:44:50|22103.9|22073.9|22104.4|22074.4|22104.4|22074.4|22103.9|22073.9|0
1647992700000|2022-03-22 23:45:00|22103.9|22073.9|22103.4|22073.4|22103.9|22073.9|22103.4|22073.4|0
1647992710000|2022-03-22 23:45:10|22103.7|22073.7|22103.7|22073.7|22103.7|22073.7|22103.7|22073.7|0
1647992720000|2022-03-22 23:45:20|22103.2|22073.2|22103.7|22073.7|22103.7|22073.7|22103.2|22073.2|0
1647992730000|2022-03-22 23:45:30|22102.7|22072.7|22102.7|22072.7|22102.7|22072.7|22102.7|22072.7|0
1647992760000|2022-03-22 23:46:00|22103.2|22073.2|22103.7|22073.7|22103.7|22073.7|22103.2|22073.2|0
1647992770000|2022-03-22 23:46:10|22103.2|22073.2|22102.7|22072.7|22103.2|22073.2|22102.7|22072.7|0
1647992780000|2022-03-22 23:46:20|22103.7|22073.7|22103.7|22073.7|22103.7|22073.7|22103.7|22073.7|0
1647992800000|2022-03-22 23:46:40|22104.7|22074.7|22104.7|22074.7|22105.7|22075.7|22104.7|22074.7|0
1647992810000|2022-03-22 23:46:50|22105.6|22075.6|22105.6|22075.6|22105.6|22075.6|22105.6|22075.6|0
1647992850000|2022-03-22 23:47:30|22104.6|22074.6|22104.6|22074.6|22104.6|22074.6|22104.6|22074.6|0
1647992870000|2022-03-22 23:47:50|22105.6|22075.6|22104.6|22074.6|22105.6|22075.6|22104.6|22074.6|0
1647992880000|2022-03-22 23:48:00|22103.6|22073.6|22103.6|22073.6|22103.6|22073.6|22103.6|22073.6|0
1647992900000|2022-03-22 23:48:20|22103.1|22073.1|22102.7|22072.7|22103.1|22073.1|22102.7|22072.7|0
1647992910000|2022-03-22 23:48:30|22104.1|22074.1|22106.1|22076.1|22106.1|22076.1|22104.1|22074.1|0
1647992920000|2022-03-22 23:48:40|22105.6|22075.6|22106.5|22076.5|22107|22077|22105.1|22075.1|0
1647992930000|2022-03-22 23:48:50|22107|22077|22108|22078|22108|22078|22107|22077|0
1647992940000|2022-03-22 23:49:00|22107|22077|22107|22077|22107|22077|22107|22077|0
1647992950000|2022-03-22 23:49:10|22107.5|22077.5|22108|22078|22108|22078|22107.5|22077.5|0
1647992970000|2022-03-22 23:49:30|22109|22079|22110|22080|22110|22080|22108.5|22078.5|0
1647992980000|2022-03-22 23:49:40|22111|22081|22108|22078|22111|22081|22108|22078|0
1647992990000|2022-03-22 23:49:50|22109|22079|22109.5|22079.5|22109.5|22079.5|22109|22079|0
1647993000000|2022-03-22 23:50:00|22110|22080|22111|22081|22111.4|22081.4|22110|22080|0
1647993010000|2022-03-22 23:50:10|22111.9|22081.9|22111.9|22081.9|22111.9|22081.9|22111|22081|0
1647993020000|2022-03-22 23:50:20|22112.4|22082.4|22111|22081|22112.4|22082.4|22111|22081|0
1647993030000|2022-03-22 23:50:30|22110|22080|22111|22081|22111|22081|22110|22080|0
1647993040000|2022-03-22 23:50:40|22110.5|22080.5|22111|22081|22111|22081|22110|22080|0
1647993070000|2022-03-22 23:51:10|22111.9|22081.9|22111.9|22081.9|22111.9|22081.9|22111.9|22081.9|0
1647993090000|2022-03-22 23:51:30|22112.9|22082.9|22112.9|22082.9|22112.9|22082.9|22112.9|22082.9|0
1647993100000|2022-03-22 23:51:40|22113.9|22083.9|22113.9|22083.9|22113.9|22083.9|22113.9|22083.9|0
1647993110000|2022-03-22 23:51:50|22114.4|22084.4|22114.9|22084.9|22114.9|22084.9|22114.4|22084.4|0
1647993120000|2022-03-22 23:52:00|22114.4|22084.4|22113.9|22083.9|22114.4|22084.4|22112.9|22082.9|0
1647993150000|2022-03-22 23:52:30|22114.4|22084.4|22114.9|22084.9|22114.9|22084.9|22113.9|22083.9|0
1647993160000|2022-03-22 23:52:40|22115.3|22085.3|22116.3|22086.3|22116.3|22086.3|22115.3|22085.3|0
1647993170000|2022-03-22 23:52:50|22115.3|22085.3|22115.3|22085.3|22116.3|22086.3|22115.3|22085.3|0
1647993200000|2022-03-22 23:53:20|22114.4|22084.4|22114.9|22084.9|22114.9|22084.9|22114.4|22084.4|0
1647993210000|2022-03-22 23:53:30|22114.4|22084.4|22114.4|22084.4|22114.9|22084.9|22114.4|22084.4|0
1647993220000|2022-03-22 23:53:40|22117.8|22087.8|22117.8|22087.8|22117.8|22087.8|22117.8|22087.8|0
1647993230000|2022-03-22 23:53:50|22118.8|22088.8|22117.8|22087.8|22118.8|22088.8|22117.8|22087.8|0
1647993240000|2022-03-22 23:54:00|22117.3|22087.3|22117.3|22087.3|22117.8|22087.8|22117.3|22087.3|0
1647993250000|2022-03-22 23:54:10|22116.8|22086.8|22116.8|22086.8|22116.8|22086.8|22116.8|22086.8|0
1647993280000|2022-03-22 23:54:40|22117.8|22087.8|22116.8|22086.8|22117.8|22087.8|22116.8|22086.8|0
1647993290000|2022-03-22 23:54:50|22115.8|22085.8|22115.8|22085.8|22116.8|22086.8|22115.8|22085.8|0
1647993300000|2022-03-22 23:55:00|22116.3|22086.3|22117.8|22087.8|22117.8|22087.8|22116.3|22086.3|0
1647993310000|2022-03-22 23:55:10|22118.8|22088.8|22117.8|22087.8|22118.8|22088.8|22117.8|22087.8|0
1647993320000|2022-03-22 23:55:20|22116.8|22086.8|22115.3|22085.3|22116.8|22086.8|22115.3|22085.3|0
1647993330000|2022-03-22 23:55:30|22115.8|22085.8|22115.8|22085.8|22115.8|22085.8|22115.3|22085.3|0
1647993340000|2022-03-22 23:55:40|22116.8|22086.8|22116.8|22086.8|22116.8|22086.8|22116.8|22086.8|0
1647993370000|2022-03-22 23:56:10|22117.8|22087.8|22117.8|22087.8|22117.8|22087.8|22117.8|22087.8|0
1647993380000|2022-03-22 23:56:20|22118.8|22088.8|22118.8|22088.8|22118.8|22088.8|22118.3|22088.3|0
1647993390000|2022-03-22 23:56:30|22117.8|22087.8|22117.8|22087.8|22117.8|22087.8|22117.8|22087.8|0
1647993400000|2022-03-22 23:56:40|22118.8|22088.8|22118.8|22088.8|22119.7|22089.7|22118.8|22088.8|0
1647993410000|2022-03-22 23:56:50|22119|22089|22119|22089|22119|22089|22119|22089|0
1647993420000|2022-03-22 23:57:00|22118|22088|22119|22089|22119|22089|22118|22088|0
1647993430000|2022-03-22 23:57:10|22118.5|22088.5|22118|22088|22118.5|22088.5|22118|22088|0
1647993440000|2022-03-22 23:57:20|22117.5|22087.5|22118|22088|22118|22088|22117.1|22087.1|0
1647993450000|2022-03-22 23:57:30|22119|22089|22117.9|22087.9|22119|22089|22117.9|22087.9|0
1647993460000|2022-03-22 23:57:40|22118.4|22088.4|22119.3|22089.3|22119.3|22089.3|22117.9|22087.9|0
1647993470000|2022-03-22 23:57:50|22119.9|22089.9|22120.8|22090.8|22120.8|22090.8|22119.9|22089.9|0
1647993490000|2022-03-22 23:58:10|22119.9|22089.9|22121|22091|22121.8|22091.8|22119.9|22089.9|0
1647993500000|2022-03-22 23:58:20|22120.5|22090.5|22119.1|22089.1|22120.5|22090.5|22119.1|22089.1|0
1647993510000|2022-03-22 23:58:30|22119.5|22089.5|22119.5|22089.5|22119.5|22089.5|22119.5|22089.5|0
1647993520000|2022-03-22 23:58:40|22120.5|22090.5|22120.5|22090.5|22120.5|22090.5|22120.5|22090.5|0
1647993530000|2022-03-22 23:58:50|22120|22090|22120.5|22090.5|22120.5|22090.5|22120|22090|0
1647993540000|2022-03-22 23:59:00|22119.5|22089.5|22121.5|22091.5|22121.5|22091.5|22119.5|22089.5|0
1647993560000|2022-03-22 23:59:20|22120.5|22090.5|22120.5|22090.5|22120.5|22090.5|22120.5|22090.5|0
1647993570000|2022-03-22 23:59:30|22120.4|22090.4|22120.4|22090.4|22120.4|22090.4|22120.4|22090.4|0
1647993580000|2022-03-22 23:59:40|22121.3|22091.3|22121.3|22091.3|22121.3|22091.3|22121.3|22091.3|0
1647993590000|2022-03-22 23:59:50|22120.4|22090.4|22119.4|22089.4|22120.4|22090.4|22119.4|22089.4|0
1647993600000|2022-03-23 00:00:00|22117.4|22087.4|22117.4|22087.4|22119.4|22089.4|22117.4|22087.4|0
1647993610000|2022-03-23 00:00:10|22118|22088|22117|22087|22118|22088|22117|22087|0
1647993620000|2022-03-23 00:00:20|22116|22086|22118|22088|22118|22088|22116|22086|0
1647993630000|2022-03-23 00:00:30|22118.9|22088.9|22120.8|22090.8|22120.8|22090.8|22118.9|22088.9|0
1647993640000|2022-03-23 00:00:40|22122.5|22092.5|22122.5|22092.5|22122.5|22092.5|22122.5|22092.5|0
1647993650000|2022-03-23 00:00:50|22123.5|22093.5|22125.4|22095.4|22126.4|22096.4|22123.5|22093.5|0
1647993660000|2022-03-23 00:01:00|22127.4|22097.4|22130.3|22100.3|22130.3|22100.3|22127.4|22097.4|0
1647993670000|2022-03-23 00:01:10|22131.3|22101.3|22133.3|22103.3|22133.3|22103.3|22131.3|22101.3|0
1647993680000|2022-03-23 00:01:20|22134.2|22104.2|22131.3|22101.3|22134.2|22104.2|22131.3|22101.3|0
1647993690000|2022-03-23 00:01:30|22130.3|22100.3|22130.3|22100.3|22130.3|22100.3|22130.3|22100.3|0
1647993700000|2022-03-23 00:01:40|22129.3|22099.3|22126.4|22096.4|22129.8|22099.8|22126.4|22096.4|0
1647993710000|2022-03-23 00:01:50|22125.4|22095.4|22127.4|22097.4|22127.4|22097.4|22124.4|22094.4|0
1647993720000|2022-03-23 00:02:00|22130.3|22100.3|22130.2|22100.2|22135.2|22105.2|22130.2|22100.2|0
1647993730000|2022-03-23 00:02:10|22129.3|22099.3|22128.3|22098.3|22129.3|22099.3|22127.3|22097.3|0
1647993740000|2022-03-23 00:02:20|22128.8|22098.8|22127.3|22097.3|22129.3|22099.3|22127.3|22097.3|0
1647993750000|2022-03-23 00:02:30|22126.4|22096.4|22124.4|22094.4|22126.4|22096.4|22124.4|22094.4|0
1647993760000|2022-03-23 00:02:40|22125.4|22095.4|22123.4|22093.4|22125.4|22095.4|22123.4|22093.4|0
1647993770000|2022-03-23 00:02:50|22124.4|22094.4|22125.4|22095.4|22125.4|22095.4|22124.4|22094.4|0
1647993780000|2022-03-23 00:03:00|22123.4|22093.4|22123.4|22093.4|22124.4|22094.4|22123.4|22093.4|0
1647993790000|2022-03-23 00:03:10|22122.4|22092.4|22119.5|22089.5|22122.4|22092.4|22117.5|22087.5|0
1647993800000|2022-03-23 00:03:20|22120|22090|22119.4|22089.4|22120.5|22090.5|22119|22089|0
1647993810000|2022-03-23 00:03:30|22120.4|22090.4|22119.9|22089.9|22120.4|22090.4|22119.4|22089.4|0
1647993820000|2022-03-23 00:03:40|22120.4|22090.4|22118.9|22088.9|22120.4|22090.4|22117.4|22087.4|0
1647993830000|2022-03-23 00:03:50|22118.4|22088.4|22120.4|22090.4|22121.3|22091.3|22118.4|22088.4|0
1647993840000|2022-03-23 00:04:00|22120.8|22090.8|22121.8|22091.8|22122.3|22092.3|22120.4|22090.4|0
1647993850000|2022-03-23 00:04:10|22122.3|22092.3|22121.4|22091.4|22122.4|22092.4|22120.9|22090.9|0
1647993860000|2022-03-23 00:04:20|22120.9|22090.9|22120.4|22090.4|22121.9|22091.9|22120.4|22090.4|0
1647993870000|2022-03-23 00:04:30|22121.4|22091.4|22119.5|22089.5|22121.4|22091.4|22119.5|22089.5|0
1647993880000|2022-03-23 00:04:40|22119|22089|22117.5|22087.5|22119.5|22089.5|22117.5|22087.5|0
1647993890000|2022-03-23 00:04:50|22118.5|22088.5|22118.5|22088.5|22118.5|22088.5|22118.5|22088.5|0
1647993900000|2022-03-23 00:05:00|22119.5|22089.5|22120.4|22090.4|22120.4|22090.4|22119.5|22089.5|0
1647993910000|2022-03-23 00:05:10|22119.5|22089.5|22119|22089|22119.5|22089.5|22119|22089|0
1647993920000|2022-03-23 00:05:20|22119.5|22089.5|22116.5|22086.5|22119.5|22089.5|22116.5|22086.5|0
1647993930000|2022-03-23 00:05:30|22116|22086|22115.5|22085.5|22117.5|22087.5|22115.5|22085.5|0
1647993940000|2022-03-23 00:05:40|22114.6|22084.6|22113.6|22083.6|22115.5|22085.5|22113.6|22083.6|0
1647993950000|2022-03-23 00:05:50|22114.6|22084.6|22114.1|22084.1|22114.6|22084.6|22113.6|22083.6|0
1647993960000|2022-03-23 00:06:00|22114.6|22084.6|22113.6|22083.6|22115.5|22085.5|22113.6|22083.6|0
1647993970000|2022-03-23 00:06:10|22114.1|22084.1|22113.6|22083.6|22114.6|22084.6|22113.6|22083.6|0
1647993980000|2022-03-23 00:06:20|22114.1|22084.1|22113.6|22083.6|22114.6|22084.6|22113.6|22083.6|0
1647993990000|2022-03-23 00:06:30|22113.1|22083.1|22112.6|22082.6|22113.6|22083.6|22111.6|22081.6|0
1647994000000|2022-03-23 00:06:40|22113.1|22083.1|22114.6|22084.6|22114.6|22084.6|22112.6|22082.6|0
1647994010000|2022-03-23 00:06:50|22115.5|22085.5|22113.6|22083.6|22115.5|22085.5|22113.6|22083.6|0
1647994020000|2022-03-23 00:07:00|22114.1|22084.1|22114.6|22084.6|22114.6|22084.6|22113.6|22083.6|0
1647994030000|2022-03-23 00:07:10|22113.6|22083.6|22113.6|22083.6|22114.1|22084.1|22113.6|22083.6|0
1647994040000|2022-03-23 00:07:20|22114.1|22084.1|22114.1|22084.1|22114.1|22084.1|22113.6|22083.6|0
1647994050000|2022-03-23 00:07:30|22113.6|22083.6|22115.5|22085.5|22115.5|22085.5|22113.6|22083.6|0
1647994060000|2022-03-23 00:07:40|22112.6|22082.6|22112.6|22082.6|22112.6|22082.6|22112.6|22082.6|0
1647994070000|2022-03-23 00:07:50|22111.6|22081.6|22111.6|22081.6|22111.6|22081.6|22111.6|22081.6|0
1647994080000|2022-03-23 00:08:00|22112.6|22082.6|22112.1|22082.1|22112.6|22082.6|22109.7|22079.7|0
1647994090000|2022-03-23 00:08:10|22111.6|22081.6|22110.6|22080.6|22112.6|22082.6|22110.6|22080.6|0
1647994100000|2022-03-23 00:08:20|22111.6|22081.6|22111.6|22081.6|22111.6|22081.6|22111.6|22081.6|0
1647994110000|2022-03-23 00:08:30|22110.6|22080.6|22113.7|22083.7|22113.7|22083.7|22110.6|22080.6|0
1647994120000|2022-03-23 00:08:40|22113.2|22083.2|22113.2|22083.2|22114.2|22084.2|22113.2|22083.2|0
1647994130000|2022-03-23 00:08:50|22114.2|22084.2|22114.2|22084.2|22114.2|22084.2|22113.2|22083.2|0
1647994140000|2022-03-23 00:09:00|22113.7|22083.7|22112.2|22082.2|22114.2|22084.2|22111.2|22081.2|0
1647994150000|2022-03-23 00:09:10|22111.2|22081.2|22112.2|22082.2|22112.2|22082.2|22111.2|22081.2|0
1647994160000|2022-03-23 00:09:20|22113.2|22083.2|22113.2|22083.2|22113.2|22083.2|22113.2|22083.2|0
1647994180000|2022-03-23 00:09:40|22114.2|22084.2|22115.1|22085.1|22115.1|22085.1|22114.2|22084.2|0
1647994190000|2022-03-23 00:09:50|22114.6|22084.6|22114.1|22084.1|22115.1|22085.1|22113.6|22083.6|0
1647994200000|2022-03-23 00:10:00|22115.1|22085.1|22114.1|22084.1|22115.1|22085.1|22114.1|22084.1|0
1647994210000|2022-03-23 00:10:10|22113.6|22083.6|22113.1|22083.1|22114.1|22084.1|22113.1|22083.1|0
1647994220000|2022-03-23 00:10:20|22114.1|22084.1|22113.4|22083.4|22114.1|22084.1|22113.1|22083.1|0
1647994230000|2022-03-23 00:10:30|22113.9|22083.9|22111.5|22081.5|22114.4|22084.4|22111.5|22081.5|0
1647994240000|2022-03-23 00:10:40|22112|22082|22111.5|22081.5|22112|22082|22111.5|22081.5|0
1647994250000|2022-03-23 00:10:50|22112.5|22082.5|22112.5|22082.5|22113.5|22083.5|22112.5|22082.5|0
1647994260000|2022-03-23 00:11:00|22111.5|22081.5|22111.5|22081.5|22112.5|22082.5|22111.5|22081.5|0
1647994270000|2022-03-23 00:11:10|22112|22082|22108.6|22078.6|22112|22082|22108.6|22078.6|0
1647994280000|2022-03-23 00:11:20|22109.6|22079.6|22108.6|22078.6|22109.6|22079.6|22108.6|22078.6|0
1647994290000|2022-03-23 00:11:30|22108.1|22078.1|22105.3|22075.3|22108.1|22078.1|22104.3|22074.3|0
1647994300000|2022-03-23 00:11:40|22105.8|22075.8|22106.3|22076.3|22106.3|22076.3|22105.8|22075.8|0
1647994310000|2022-03-23 00:11:50|22105.8|22075.8|22106.3|22076.3|22106.3|22076.3|22105.3|22075.3|0
1647994320000|2022-03-23 00:12:00|22105.8|22075.8|22103.9|22073.9|22105.8|22075.8|22103.9|22073.9|0
1647994330000|2022-03-23 00:12:10|22104.8|22074.8|22104.8|22074.8|22104.8|22074.8|22104.8|22074.8|0
1647994340000|2022-03-23 00:12:20|22105.3|22075.3|22106.3|22076.3|22106.3|22076.3|22105.3|22075.3|0
1647994350000|2022-03-23 00:12:30|22106.8|22076.8|22106.8|22076.8|22106.8|22076.8|22105.8|22075.8|0
1647994360000|2022-03-23 00:12:40|22105.8|22075.8|22107.8|22077.8|22107.8|22077.8|22105.8|22075.8|0
1647994370000|2022-03-23 00:12:50|22107.3|22077.3|22105.8|22075.8|22107.3|22077.3|22105.8|22075.8|0
1647994380000|2022-03-23 00:13:00|22106.8|22076.8|22105.8|22075.8|22106.8|22076.8|22105.8|22075.8|0
1647994390000|2022-03-23 00:13:10|22106.8|22076.8|22107.8|22077.8|22107.8|22077.8|22106.3|22076.3|0
1647994400000|2022-03-23 00:13:20|22107.3|22077.3|22107.8|22077.8|22107.8|22077.8|22107.3|22077.3|0
1647994420000|2022-03-23 00:13:40|22107.3|22077.3|22107.8|22077.8|22107.8|22077.8|22107.3|22077.3|0
1647994430000|2022-03-23 00:13:50|22107.3|22077.3|22109.2|22079.2|22109.2|22079.2|22107.3|22077.3|0
1647994440000|2022-03-23 00:14:00|22108.8|22078.8|22107.8|22077.8|22108.8|22078.8|22107.8|22077.8|0
1647994450000|2022-03-23 00:14:10|22108.3|22078.3|22107.8|22077.8|22108.3|22078.3|22107.8|22077.8|0
1647994480000|2022-03-23 00:14:40|22107.3|22077.3|22107.8|22077.8|22107.8|22077.8|22106.8|22076.8|0
1647994490000|2022-03-23 00:14:50|22107.3|22077.3|22106.9|22076.9|22107.8|22077.8|22106.8|22076.8|0
1647994500000|2022-03-23 00:15:00|22107.4|22077.4|22108.4|22078.4|22109.4|22079.4|22107.4|22077.4|0
1647994510000|2022-03-23 00:15:10|22107.9|22077.9|22107.4|22077.4|22107.9|22077.9|22106.9|22076.9|0
1647994520000|2022-03-23 00:15:20|22107.9|22077.9|22104.5|22074.5|22107.9|22077.9|22104.5|22074.5|0
1647994530000|2022-03-23 00:15:30|22105.5|22075.5|22105.5|22075.5|22105.5|22075.5|22104.5|22074.5|0
1647994540000|2022-03-23 00:15:40|22106.5|22076.5|22103.8|22073.8|22106.5|22076.5|22103.8|22073.8|0
1647994550000|2022-03-23 00:15:50|22102.8|22072.8|22103.3|22073.3|22103.3|22073.3|22102.8|22072.8|0
1647994560000|2022-03-23 00:16:00|22102.8|22072.8|22102.8|22072.8|22103.3|22073.3|22102.8|22072.8|0
1647994570000|2022-03-23 00:16:10|22102.3|22072.3|22101.9|22071.9|22102.3|22072.3|22101.9|22071.9|0
1647994580000|2022-03-23 00:16:20|22102.8|22072.8|22102.8|22072.8|22103.3|22073.3|22102.8|22072.8|0
1647994590000|2022-03-23 00:16:30|22101.9|22071.9|22101.9|22071.9|22101.9|22071.9|22101.9|22071.9|0
1647994600000|2022-03-23 00:16:40|22102.3|22072.3|22103.8|22073.8|22103.8|22073.8|22101.9|22071.9|0
1647994610000|2022-03-23 00:16:50|22103.3|22073.3|22103.8|22073.8|22103.8|22073.8|22102.3|22072.3|0
1647994620000|2022-03-23 00:17:00|22104.3|22074.3|22103.8|22073.8|22104.8|22074.8|22103.8|22073.8|0
1647994630000|2022-03-23 00:17:10|22102.6|22072.6|22104.5|22074.5|22104.5|22074.5|22102.6|22072.6|0
1647994640000|2022-03-23 00:17:20|22105|22075|22104.5|22074.5|22105|22075|22104.1|22074.1|0
1647994650000|2022-03-23 00:17:30|22105|22075|22104.5|22074.5|22105|22075|22104.1|22074.1|0
1647994660000|2022-03-23 00:17:40|22104.8|22074.8|22105|22075|22105|22075|22104.5|22074.5|0
1647994670000|2022-03-23 00:17:50|22104.8|22074.8|22105.8|22075.8|22105.8|22075.8|22104.5|22074.5|0
1647994680000|2022-03-23 00:18:00|22105.6|22075.6|22105.2|22075.2|22106.1|22076.1|22105.2|22075.2|0
1647994690000|2022-03-23 00:18:10|22105.4|22075.4|22105.2|22075.2|22105.4|22075.4|22105.2|22075.2|0
1647994700000|2022-03-23 00:18:20|22104.7|22074.7|22104.7|22074.7|22104.7|22074.7|22104.7|22074.7|0
1647994710000|2022-03-23 00:18:30|22101.8|22071.8|22101.8|22071.8|22101.8|22071.8|22101.8|22071.8|0
1647994720000|2022-03-23 00:18:40|22100.4|22070.4|22102.3|22072.3|22102.3|22072.3|22100.4|22070.4|0
1647994740000|2022-03-23 00:19:00|22102.5|22072.5|22102|22072|22102.5|22072.5|22102|22072|0
1647994750000|2022-03-23 00:19:10|22101.7|22071.7|22101|22071|22101.7|22071.7|22101|22071|0
1647994760000|2022-03-23 00:19:20|22101.2|22071.2|22101.5|22071.5|22101.5|22071.5|22101.2|22071.2|0
1647994770000|2022-03-23 00:19:30|22101.7|22071.7|22101.7|22071.7|22101.7|22071.7|22101.5|22071.5|0
1647994780000|2022-03-23 00:19:40|22102|22072|22102|22072|22102.7|22072.7|22102|22072|0
1647994790000|2022-03-23 00:19:50|22102.2|22072.2|22102|22072|22102.5|22072.5|22102|22072|0
1647994800000|2022-03-23 00:20:00|22102.5|22072.5|22102.2|22072.2|22102.5|22072.5|22102.2|22072.2|0
1647994810000|2022-03-23 00:20:10|22102.5|22072.5|22102|22072|22102.5|22072.5|22102|22072|0
1647994820000|2022-03-23 00:20:20|22101.5|22071.5|22101.5|22071.5|22101.5|22071.5|22101.5|22071.5|0
1647994830000|2022-03-23 00:20:30|22101.7|22071.7|22102|22072|22102.5|22072.5|22101.7|22071.7|0
1647994860000|2022-03-23 00:21:00|22101|22071|22097.6|22067.6|22101|22071|22095.5|22065.5|0
1647994870000|2022-03-23 00:21:10|22097.4|22067.4|22097.7|22067.7|22098.1|22068.1|22097.4|22067.4|0
1647994880000|2022-03-23 00:21:20|22097.9|22067.9|22097.4|22067.4|22098.2|22068.2|22097.4|22067.4|0
1647994890000|2022-03-23 00:21:30|22097.2|22067.2|22101|22071|22101|22071|22097.2|22067.2|0
1647994900000|2022-03-23 00:21:40|22100.5|22070.5|22101.6|22071.6|22101.6|22071.6|22100.5|22070.5|0
1647994910000|2022-03-23 00:21:50|22101.4|22071.4|22098.5|22068.5|22101.4|22071.4|22098.3|22068.3|0
1647994920000|2022-03-23 00:22:00|22098.8|22068.8|22098.4|22068.4|22098.9|22068.9|22098.1|22068.1|0
1647994930000|2022-03-23 00:22:10|22098.1|22068.1|22098.1|22068.1|22098.4|22068.4|22097.9|22067.9|0
1647994940000|2022-03-23 00:22:20|22098.4|22068.4|22097.9|22067.9|22098.4|22068.4|22097.9|22067.9|0
1647994950000|2022-03-23 00:22:30|22098.1|22068.1|22097.9|22067.9|22098.4|22068.4|22097.9|22067.9|0
1647994960000|2022-03-23 00:22:40|22098.4|22068.4|22101.5|22071.5|22101.5|22071.5|22098.4|22068.4|0
1647994970000|2022-03-23 00:22:50|22101.2|22071.2|22101.2|22071.2|22101.2|22071.2|22101.2|22071.2|0
1647994980000|2022-03-23 00:23:00|22101|22071|22100.8|22070.8|22101.2|22071.2|22100.8|22070.8|0
1647994990000|2022-03-23 00:23:10|22101|22071|22101.2|22071.2|22101.2|22071.2|22101|22071|0
1647995000000|2022-03-23 00:23:20|22101.7|22071.7|22106.4|22076.4|22107|22077|22101.7|22071.7|0
1647995010000|2022-03-23 00:23:30|22106.1|22076.1|22104.4|22074.4|22106.4|22076.4|22104.4|22074.4|0
1647995020000|2022-03-23 00:23:40|22105.9|22075.9|22106.1|22076.1|22106.4|22076.4|22105.9|22075.9|0
1647995030000|2022-03-23 00:23:50|22106.4|22076.4|22106.1|22076.1|22106.4|22076.4|22104.4|22074.4|0
1647995040000|2022-03-23 00:24:00|22106.4|22076.4|22103.9|22073.9|22106.4|22076.4|22103.9|22073.9|0
1647995050000|2022-03-23 00:24:10|22104.4|22074.4|22104.4|22074.4|22104.4|22074.4|22104.4|22074.4|0
1647995060000|2022-03-23 00:24:20|22105.9|22075.9|22104.4|22074.4|22108.3|22078.3|22104.4|22074.4|0
1647995070000|2022-03-23 00:24:30|22103.9|22073.9|22103.9|22073.9|22103.9|22073.9|22103.9|22073.9|0
1647995080000|2022-03-23 00:24:40|22103.7|22073.7|22103.9|22073.9|22103.9|22073.9|22103.4|22073.4|0
1647995100000|2022-03-23 00:25:00|22103.7|22073.7|22103.9|22073.9|22104.2|22074.2|22103.7|22073.7|0
1647995110000|2022-03-23 00:25:10|22104.2|22074.2|22106.1|22076.1|22106.1|22076.1|22104.2|22074.2|0
1647995120000|2022-03-23 00:25:20|22105.9|22075.9|22105.9|22075.9|22106.1|22076.1|22105.9|22075.9|0
1647995130000|2022-03-23 00:25:30|22106.4|22076.4|22107.8|22077.8|22109|22079|22106.4|22076.4|0
1647995140000|2022-03-23 00:25:40|22107.5|22077.5|22105.4|22075.4|22107.5|22077.5|22103.7|22073.7|0
1647995150000|2022-03-23 00:25:50|22105.9|22075.9|22106.1|22076.1|22106.1|22076.1|22105.6|22075.6|0
1647995160000|2022-03-23 00:26:00|22106.4|22076.4|22107.8|22077.8|22107.8|22077.8|22106.4|22076.4|0
1647995170000|2022-03-23 00:26:10|22107.5|22077.5|22108.3|22078.3|22108.3|22078.3|22107.5|22077.5|0
1647995180000|2022-03-23 00:26:20|22108|22078|22111.2|22081.2|22111.2|22081.2|22108|22078|0
1647995190000|2022-03-23 00:26:30|22111.8|22081.8|22115.7|22085.7|22115.9|22085.9|22111.8|22081.8|0
1647995200000|2022-03-23 00:26:40|22116.2|22086.2|22116.2|22086.2|22116.2|22086.2|22116.2|22086.2|0
1647995210000|2022-03-23 00:26:50|22116.7|22086.7|22116.2|22086.2|22116.7|22086.7|22116.2|22086.2|0
1647995220000|2022-03-23 00:27:00|22116.1|22086.1|22115.9|22085.9|22116.1|22086.1|22115.7|22085.7|0
1647995230000|2022-03-23 00:27:10|22115.7|22085.7|22115.7|22085.7|22116.1|22086.1|22115.7|22085.7|0
1647995240000|2022-03-23 00:27:20|22115.2|22085.2|22115.2|22085.2|22115.2|22085.2|22115.2|22085.2|0
1647995250000|2022-03-23 00:27:30|22114.7|22084.7|22112.3|22082.3|22115.2|22085.2|22112.3|22082.3|0
1647995260000|2022-03-23 00:27:40|22111.7|22081.7|22111.5|22081.5|22111.7|22081.7|22111.2|22081.2|0
1647995270000|2022-03-23 00:27:50|22111.2|22081.2|22110.7|22080.7|22111.2|22081.2|22110.7|22080.7|0
1647995280000|2022-03-23 00:28:00|22111.2|22081.2|22110.7|22080.7|22111.2|22081.2|22110.7|22080.7|0
1647995290000|2022-03-23 00:28:10|22111.2|22081.2|22111.2|22081.2|22112.7|22082.7|22111.2|22081.2|0
1647995300000|2022-03-23 00:28:20|22109.8|22079.8|22111.2|22081.2|22111.2|22081.2|22109.8|22079.8|0
1647995310000|2022-03-23 00:28:30|22111.7|22081.7|22111.7|22081.7|22112|22082|22111.7|22081.7|0
1647995320000|2022-03-23 00:28:40|22111.2|22081.2|22111.7|22081.7|22111.7|22081.7|22111.2|22081.2|0
1647995330000|2022-03-23 00:28:50|22111.5|22081.5|22111.5|22081.5|22111.7|22081.7|22111.5|22081.5|0
1647995340000|2022-03-23 00:29:00|22111.7|22081.7|22107.9|22077.9|22111.7|22081.7|22107.9|22077.9|0
1647995350000|2022-03-23 00:29:10|22109.3|22079.3|22109.8|22079.8|22109.8|22079.8|22109.3|22079.3|0
1647995360000|2022-03-23 00:29:20|22110.3|22080.3|22108.8|22078.8|22110.3|22080.3|22108.8|22078.8|0
1647995370000|2022-03-23 00:29:30|22108.4|22078.4|22108.4|22078.4|22108.4|22078.4|22108.4|22078.4|0
1647995380000|2022-03-23 00:29:40|22105.5|22075.5|22105.5|22075.5|22105.5|22075.5|22105.5|22075.5|0
1647995390000|2022-03-23 00:29:50|22105|22075|22105.2|22075.2|22105.5|22075.5|22105|22075|0
1647995400000|2022-03-23 00:30:00|22105|22075|22105.5|22075.5|22106|22076|22105|22075|0
1647995410000|2022-03-23 00:30:10|22105|22075|22105|22075|22105|22075|22105|22075|0
1647995420000|2022-03-23 00:30:20|22104.7|22074.7|22105|22075|22105|22075|22104.7|22074.7|0
1647995430000|2022-03-23 00:30:30|22104.5|22074.5|22104.5|22074.5|22104.5|22074.5|22104.5|22074.5|0
1647995440000|2022-03-23 00:30:40|22101.6|22071.6|22101.1|22071.1|22101.6|22071.6|22101.1|22071.1|0
1647995450000|2022-03-23 00:30:50|22101.3|22071.3|22101.3|22071.3|22101.3|22071.3|22100.9|22070.9|0
1647995460000|2022-03-23 00:31:00|22101.1|22071.1|22102.3|22072.3|22103.7|22073.7|22100.9|22070.9|0
1647995470000|2022-03-23 00:31:10|22100.9|22070.9|22097.8|22067.8|22100.9|22070.9|22097.8|22067.8|0
1647995480000|2022-03-23 00:31:20|22097.3|22067.3|22097.3|22067.3|22097.3|22067.3|22097.3|22067.3|0
1647995490000|2022-03-23 00:31:30|22097.8|22067.8|22097.8|22067.8|22097.8|22067.8|22097.8|22067.8|0
1647995500000|2022-03-23 00:31:40|22097.6|22067.6|22101.7|22071.7|22101.7|22071.7|22097.6|22067.6|0
1647995510000|2022-03-23 00:31:50|22101.4|22071.4|22100.9|22070.9|22101.4|22071.4|22100.9|22070.9|0
1647995520000|2022-03-23 00:32:00|22100.4|22070.4|22096.1|22066.1|22100.4|22070.4|22095.2|22065.2|0
1647995530000|2022-03-23 00:32:10|22095.8|22065.8|22096.1|22066.1|22096.1|22066.1|22095.8|22065.8|0
1647995540000|2022-03-23 00:32:20|22096.6|22066.6|22096.6|22066.6|22096.6|22066.6|22096.6|22066.6|0
1647995550000|2022-03-23 00:32:30|22097.1|22067.1|22097.1|22067.1|22097.1|22067.1|22096.6|22066.6|0
1647995560000|2022-03-23 00:32:40|22097.3|22067.3|22100|22070|22100.4|22070.4|22097.3|22067.3|0
1647995570000|2022-03-23 00:32:50|22099.5|22069.5|22096.6|22066.6|22099.5|22069.5|22095.2|22065.2|0
1647995580000|2022-03-23 00:33:00|22097.6|22067.6|22097.1|22067.1|22097.6|22067.6|22096.6|22066.6|0
1647995590000|2022-03-23 00:33:10|22096.8|22066.8|22097.1|22067.1|22097.1|22067.1|22096.6|22066.6|0
1647995600000|2022-03-23 00:33:20|22097.3|22067.3|22097.6|22067.6|22097.6|22067.6|22097.1|22067.1|0
1647995610000|2022-03-23 00:33:30|22097.3|22067.3|22097.1|22067.1|22097.6|22067.6|22097.1|22067.1|0
1647995620000|2022-03-23 00:33:40|22097.3|22067.3|22097.1|22067.1|22097.3|22067.3|22097.1|22067.1|0
1647995630000|2022-03-23 00:33:50|22097.3|22067.3|22097.6|22067.6|22097.6|22067.6|22097.3|22067.3|0
1647995640000|2022-03-23 00:34:00|22097.8|22067.8|22097.6|22067.6|22097.8|22067.8|22097.1|22067.1|0
1647995650000|2022-03-23 00:34:10|22097.3|22067.3|22093.2|22063.2|22097.3|22067.3|22093.2|22063.2|0
1647995660000|2022-03-23 00:34:20|22094.7|22064.7|22096.6|22066.6|22096.6|22066.6|22093.2|22063.2|0
1647995670000|2022-03-23 00:34:30|22096.3|22066.3|22096.6|22066.6|22096.6|22066.6|22096.1|22066.1|0
1647995680000|2022-03-23 00:34:40|22096.1|22066.1|22093.5|22063.5|22096.6|22066.6|22093.2|22063.2|0
1647995690000|2022-03-23 00:34:50|22093.7|22063.7|22096.6|22066.6|22096.6|22066.6|22093.7|22063.7|0
1647995700000|2022-03-23 00:35:00|22096.1|22066.1|22093.2|22063.2|22096.6|22066.6|22093.2|22063.2|0
1647995710000|2022-03-23 00:35:10|22092.7|22062.7|22092.7|22062.7|22093|22063|22092.7|22062.7|0
1647995720000|2022-03-23 00:35:20|22092.5|22062.5|22092.7|22062.7|22092.7|22062.7|22092.3|22062.3|0
1647995730000|2022-03-23 00:35:30|22093|22063|22095.2|22065.2|22095.2|22065.2|22092.7|22062.7|0
1647995740000|2022-03-23 00:35:40|22094.9|22064.9|22095.2|22065.2|22095.2|22065.2|22094.7|22064.7|0
1647995750000|2022-03-23 00:35:50|22094.9|22064.9|22094.2|22064.2|22095.2|22065.2|22092.7|22062.7|0
1647995760000|2022-03-23 00:36:00|22092.7|22062.7|22096.6|22066.6|22096.6|22066.6|22092.7|22062.7|0
1647995770000|2022-03-23 00:36:10|22096.3|22066.3|22094.2|22064.2|22096.6|22066.6|22093.7|22063.7|0
1647995780000|2022-03-23 00:36:20|22097.1|22067.1|22097.6|22067.6|22097.6|22067.6|22097.1|22067.1|0
1647995790000|2022-03-23 00:36:30|22097.8|22067.8|22097.1|22067.1|22097.8|22067.8|22097.1|22067.1|0
1647995810000|2022-03-23 00:36:50|22100|22070|22100.2|22070.2|22100.4|22070.4|22100|22070|0
1647995820000|2022-03-23 00:37:00|22100.4|22070.4|22100.4|22070.4|22100.4|22070.4|22100.4|22070.4|0
1647995830000|2022-03-23 00:37:10|22100.2|22070.2|22100.4|22070.4|22100.4|22070.4|22100.2|22070.2|0
1647995840000|2022-03-23 00:37:20|22097.6|22067.6|22099|22069|22099.2|22069.2|22097.6|22067.6|0
1647995850000|2022-03-23 00:37:30|22099.5|22069.5|22099.4|22069.4|22099.5|22069.5|22099.4|22069.4|0
1647995860000|2022-03-23 00:37:40|22098.9|22068.9|22098.9|22068.9|22099.2|22069.2|22098.9|22068.9|0
1647995870000|2022-03-23 00:37:50|22099.2|22069.2|22100.9|22070.9|22100.9|22070.9|22098.9|22068.9|0
1647995880000|2022-03-23 00:38:00|22102.3|22072.3|22102.8|22072.8|22102.8|22072.8|22102.3|22072.3|0
1647995890000|2022-03-23 00:38:10|22102.3|22072.3|22100.9|22070.9|22102.3|22072.3|22100.6|22070.6|0
1647995900000|2022-03-23 00:38:20|22100.6|22070.6|22100.9|22070.9|22100.9|22070.9|22100.6|22070.6|0
1647995910000|2022-03-23 00:38:30|22100.4|22070.4|22100.6|22070.6|22100.9|22070.9|22100.4|22070.4|0
1647995920000|2022-03-23 00:38:40|22100.9|22070.9|22100.1|22070.1|22100.9|22070.9|22100.1|22070.1|0
1647995930000|2022-03-23 00:38:50|22100.4|22070.4|22099.6|22069.6|22100.4|22070.4|22099.6|22069.6|0
1647995940000|2022-03-23 00:39:00|22099.4|22069.4|22099.9|22069.9|22099.9|22069.9|22099.4|22069.4|0
1647995950000|2022-03-23 00:39:10|22099.6|22069.6|22100.4|22070.4|22100.4|22070.4|22099.6|22069.6|0
1647995960000|2022-03-23 00:39:20|22100.1|22070.1|22099.9|22069.9|22100.1|22070.1|22099.9|22069.9|0
1647995980000|2022-03-23 00:39:40|22099.4|22069.4|22095.4|22065.4|22099.4|22069.4|22095.4|22065.4|0
1647995990000|2022-03-23 00:39:50|22095.1|22065.1|22094.4|22064.4|22095.1|22065.1|22093.9|22063.9|0
1647996000000|2022-03-23 00:40:00|22091.5|22061.5|22094.4|22064.4|22094.6|22064.6|22091.5|22061.5|0
1647996010000|2022-03-23 00:40:10|22094.6|22064.6|22094.8|22064.8|22094.8|22064.8|22094.6|22064.6|0
1647996020000|2022-03-23 00:40:20|22095.3|22065.3|22095.3|22065.3|22095.3|22065.3|22095.1|22065.1|0
1647996030000|2022-03-23 00:40:30|22095.8|22065.8|22097.7|22067.7|22097.7|22067.7|22095.8|22065.8|0
1647996040000|2022-03-23 00:40:40|22097.5|22067.5|22097.3|22067.3|22097.5|22067.5|22097.3|22067.3|0
1647996060000|2022-03-23 00:41:00|22098.7|22068.7|22102.1|22072.1|22102.1|22072.1|22098.7|22068.7|0
1647996070000|2022-03-23 00:41:10|22102.3|22072.3|22102.8|22072.8|22102.8|22072.8|22102.1|22072.1|0
1647996080000|2022-03-23 00:41:20|22103.2|22073.2|22103.2|22073.2|22103.2|22073.2|22103|22073|0
1647996100000|2022-03-23 00:41:40|22103.7|22073.7|22103.7|22073.7|22103.7|22073.7|22103.7|22073.7|0
1647996110000|2022-03-23 00:41:50|22103.2|22073.2|22103.2|22073.2|22103.2|22073.2|22103.2|22073.2|0
1647996120000|2022-03-23 00:42:00|22102.7|22072.7|22106.1|22076.1|22106.1|22076.1|22102.7|22072.7|0
1647996130000|2022-03-23 00:42:10|22106.3|22076.3|22103.2|22073.2|22106.6|22076.6|22103.2|22073.2|0
1647996150000|2022-03-23 00:42:30|22103|22073|22102.7|22072.7|22103|22073|22102.5|22072.5|0
1647996160000|2022-03-23 00:42:40|22103.2|22073.2|22102.7|22072.7|22103.2|22073.2|22102.7|22072.7|0
1647996170000|2022-03-23 00:42:50|22102.5|22072.5|22102.2|22072.2|22102.7|22072.7|22102.2|22072.2|0
1647996180000|2022-03-23 00:43:00|22102|22072|22098.9|22068.9|22102|22072|22098.9|22068.9|0
1647996190000|2022-03-23 00:43:10|22098.6|22068.6|22099.3|22069.3|22099.3|22069.3|22098.6|22068.6|0
1647996200000|2022-03-23 00:43:20|22099.5|22069.5|22101.5|22071.5|22101.5|22071.5|22099.5|22069.5|0
1647996210000|2022-03-23 00:43:30|22101.7|22071.7|22101.5|22071.5|22101.7|22071.7|22101.5|22071.5|0
1647996240000|2022-03-23 00:44:00|22100|22070|22101.5|22071.5|22101.5|22071.5|22100|22070|0
1647996250000|2022-03-23 00:44:10|22100.1|22070.1|22099.6|22069.6|22100.1|22070.1|22099.6|22069.6|0
1647996260000|2022-03-23 00:44:20|22099.8|22069.8|22099.1|22069.1|22099.8|22069.8|22098.6|22068.6|0
1647996270000|2022-03-23 00:44:30|22098.8|22068.8|22098.6|22068.6|22099.1|22069.1|22098.6|22068.6|0
1647996280000|2022-03-23 00:44:40|22098.8|22068.8|22099.1|22069.1|22099.1|22069.1|22098.6|22068.6|0
1647996290000|2022-03-23 00:44:50|22098.8|22068.8|22098.8|22068.8|22099.1|22069.1|22098.8|22068.8|0
1647996300000|2022-03-23 00:45:00|22098.6|22068.6|22099.1|22069.1|22099.1|22069.1|22098.6|22068.6|0
1647996310000|2022-03-23 00:45:10|22099.3|22069.3|22099.3|22069.3|22099.6|22069.6|22099.3|22069.3|0
1647996320000|2022-03-23 00:45:20|22100.8|22070.8|22102.4|22072.4|22102.4|22072.4|22100.8|22070.8|0
1647996330000|2022-03-23 00:45:30|22102.7|22072.7|22102.4|22072.4|22102.7|22072.7|22102.4|22072.4|0
1647996340000|2022-03-23 00:45:40|22102.9|22072.9|22102.9|22072.9|22102.9|22072.9|22102.9|22072.9|0
1647996350000|2022-03-23 00:45:50|22103.4|22073.4|22103.4|22073.4|22103.4|22073.4|22103.4|22073.4|0
1647996370000|2022-03-23 00:46:10|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|0
1647996380000|2022-03-23 00:46:20|22106.5|22076.5|22107.3|22077.3|22107.3|22077.3|22106.5|22076.5|0
1647996390000|2022-03-23 00:46:30|22106.8|22076.8|22106.8|22076.8|22106.8|22076.8|22106.8|22076.8|0
1647996400000|2022-03-23 00:46:40|22106.5|22076.5|22106.3|22076.3|22106.8|22076.8|22106.3|22076.3|0
1647996410000|2022-03-23 00:46:50|22104.9|22074.9|22103.4|22073.4|22104.9|22074.9|22103.4|22073.4|0
1647996420000|2022-03-23 00:47:00|22102.9|22072.9|22102.9|22072.9|22102.9|22072.9|22102.9|22072.9|0
1647996430000|2022-03-23 00:47:10|22102.4|22072.4|22105.8|22075.8|22105.8|22075.8|22102.4|22072.4|0
1647996440000|2022-03-23 00:47:20|22106|22076|22105.3|22075.3|22106|22076|22105.3|22075.3|0
1647996450000|2022-03-23 00:47:30|22105.8|22075.8|22105.8|22075.8|22105.8|22075.8|22105.8|22075.8|0
1647996460000|2022-03-23 00:47:40|22105.3|22075.3|22105.8|22075.8|22105.8|22075.8|22105.3|22075.3|0
1647996470000|2022-03-23 00:47:50|22105.6|22075.6|22105.8|22075.8|22105.8|22075.8|22105.6|22075.6|0
1647996480000|2022-03-23 00:48:00|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|0
1647996500000|2022-03-23 00:48:20|22106|22076|22106|22076|22106|22076|22106|22076|0
1647996510000|2022-03-23 00:48:30|22106.3|22076.3|22105.3|22075.3|22106.3|22076.3|22104.8|22074.8|0
1647996520000|2022-03-23 00:48:40|22104.8|22074.8|22102.4|22072.4|22105.3|22075.3|22102.4|22072.4|0
1647996530000|2022-03-23 00:48:50|22103.9|22073.9|22105.3|22075.3|22105.3|22075.3|22103.9|22073.9|0
1647996540000|2022-03-23 00:49:00|22105.6|22075.6|22105.3|22075.3|22105.6|22075.6|22105.3|22075.3|0
1647996550000|2022-03-23 00:49:10|22105.1|22075.1|22105.3|22075.3|22105.3|22075.3|22105.1|22075.1|0
1647996560000|2022-03-23 00:49:20|22105.6|22075.6|22105.8|22075.8|22105.8|22075.8|22105.6|22075.6|0
1647996570000|2022-03-23 00:49:30|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|22105.6|22075.6|0
1647996580000|2022-03-23 00:49:40|22106.5|22076.5|22106.3|22076.3|22106.8|22076.8|22106.3|22076.3|0
1647996590000|2022-03-23 00:49:50|22106.5|22076.5|22106.3|22076.3|22106.8|22076.8|22106.3|22076.3|0
1647996600000|2022-03-23 00:50:00|22107|22077|22108.5|22078.5|22110.4|22080.4|22106.8|22076.8|0
1647996610000|2022-03-23 00:50:10|22109.9|22079.9|22109.7|22079.7|22109.9|22079.9|22109.7|22079.7|0
1647996630000|2022-03-23 00:50:30|22109.2|22079.2|22107.7|22077.7|22109.2|22079.2|22107.7|22077.7|0
1647996640000|2022-03-23 00:50:40|22108.2|22078.2|22116.8|22086.8|22116.8|22086.8|22108.2|22078.2|0
1647996650000|2022-03-23 00:50:50|22117.1|22087.1|22115.6|22085.6|22117.1|22087.1|22115.6|22085.6|0
1647996660000|2022-03-23 00:51:00|22115.9|22085.9|22115.9|22085.9|22115.9|22085.9|22115.9|22085.9|0
1647996670000|2022-03-23 00:51:10|22115.4|22085.4|22115.4|22085.4|22115.4|22085.4|22115.4|22085.4|0
1647996680000|2022-03-23 00:51:20|22115.6|22085.6|22112|22082|22115.6|22085.6|22112|22082|0
1647996690000|2022-03-23 00:51:30|22112.5|22082.5|22112.5|22082.5|22112.5|22082.5|22112.5|22082.5|0
1647996700000|2022-03-23 00:51:40|22112.8|22082.8|22112.8|22082.8|22113|22083|22112.5|22082.5|0
1647996710000|2022-03-23 00:51:50|22112.5|22082.5|22112|22082|22113|22083|22112|22082|0
1647996720000|2022-03-23 00:52:00|22112.3|22082.3|22113|22083|22113|22083|22112|22082|0
1647996740000|2022-03-23 00:52:20|22113.3|22083.3|22113.5|22083.5|22113.5|22083.5|22113.3|22083.3|0
1647996750000|2022-03-23 00:52:30|22113.3|22083.3|22115.4|22085.4|22116.4|22086.4|22113.3|22083.3|0
1647996760000|2022-03-23 00:52:40|22115.6|22085.6|22115.4|22085.4|22115.6|22085.6|22115.4|22085.4|0
1647996770000|2022-03-23 00:52:50|22114.9|22084.9|22115.4|22085.4|22115.4|22085.4|22114.9|22084.9|0
1647996780000|2022-03-23 00:53:00|22114.9|22084.9|22115.4|22085.4|22115.4|22085.4|22114.9|22084.9|0
1647996790000|2022-03-23 00:53:10|22114.9|22084.9|22115.1|22085.1|22115.4|22085.4|22114.9|22084.9|0
1647996800000|2022-03-23 00:53:20|22114.9|22084.9|22113|22083|22114.9|22084.9|22113|22083|0
1647996810000|2022-03-23 00:53:30|22112.5|22082.5|22112.5|22082.5|22112.5|22082.5|22112.5|22082.5|0
1647996820000|2022-03-23 00:53:40|22111.1|22081.1|22111.1|22081.1|22112.5|22082.5|22110.6|22080.6|0
1647996830000|2022-03-23 00:53:50|22112.5|22082.5|22113|22083|22113|22083|22112.5|22082.5|0
1647996840000|2022-03-23 00:54:00|22112.5|22082.5|22110.6|22080.6|22114.4|22084.4|22110.6|22080.6|0
1647996850000|2022-03-23 00:54:10|22110.8|22080.8|22110.6|22080.6|22110.8|22080.8|22110.6|22080.6|0
1647996890000|2022-03-23 00:54:50|22110.3|22080.3|22110.6|22080.6|22110.6|22080.6|22110.3|22080.3|0
1647996900000|2022-03-23 00:55:00|22110.3|22080.3|22111.3|22081.3|22111.5|22081.5|22110.3|22080.3|0
1647996910000|2022-03-23 00:55:10|22111.1|22081.1|22111.1|22081.1|22111.5|22081.5|22111.1|22081.1|0
1647996920000|2022-03-23 00:55:20|22110.8|22080.8|22110.8|22080.8|22110.8|22080.8|22110.8|22080.8|0
1647996930000|2022-03-23 00:55:30|22110.6|22080.6|22111.5|22081.5|22111.5|22081.5|22110.6|22080.6|0
1647996950000|2022-03-23 00:55:50|22111.8|22081.8|22112|22082|22112|22082|22111.5|22081.5|0
1647996960000|2022-03-23 00:56:00|22112.3|22082.3|22115.4|22085.4|22115.4|22085.4|22112|22082|0
1647996970000|2022-03-23 00:56:10|22115.1|22085.1|22115.1|22085.1|22115.4|22085.4|22115.1|22085.1|0
1647996980000|2022-03-23 00:56:20|22114.9|22084.9|22115.4|22085.4|22115.4|22085.4|22114.9|22084.9|0
1647996990000|2022-03-23 00:56:30|22115.1|22085.1|22114.9|22084.9|22115.4|22085.4|22114.9|22084.9|0
1647997000000|2022-03-23 00:56:40|22114.4|22084.4|22110.1|22080.1|22114.4|22084.4|22110.1|22080.1|0
1647997010000|2022-03-23 00:56:50|22110.6|22080.6|22113|22083|22113|22083|22110.6|22080.6|0
1647997020000|2022-03-23 00:57:00|22112.5|22082.5|22112.7|22082.7|22112.7|22082.7|22112.5|22082.5|0
1647997030000|2022-03-23 00:57:10|22112.5|22082.5|22112.5|22082.5|22112.5|22082.5|22112.5|22082.5|0
1647997050000|2022-03-23 00:57:30|22111.1|22081.1|22111.1|22081.1|22111.1|22081.1|22111.1|22081.1|0
1647997060000|2022-03-23 00:57:40|22110.6|22080.6|22112|22082|22112|22082|22110.6|22080.6|0
1647997070000|2022-03-23 00:57:50|22113.4|22083.4|22113.4|22083.4|22113.9|22083.9|22113.4|22083.4|0
1647997080000|2022-03-23 00:58:00|22113.7|22083.7|22113.4|22083.4|22113.7|22083.7|22113.4|22083.4|0
1647997090000|2022-03-23 00:58:10|22113.7|22083.7|22113.2|22083.2|22113.7|22083.7|22113|22083|0
1647997100000|2022-03-23 00:58:20|22113|22083|22112.5|22082.5|22113|22083|22112.5|22082.5|0
1647997110000|2022-03-23 00:58:30|22113|22083|22112.7|22082.7|22113|22083|22112.7|22082.7|0
1647997120000|2022-03-23 00:58:40|22112.5|22082.5|22109.6|22079.6|22112.5|22082.5|22109.6|22079.6|0
1647997130000|2022-03-23 00:58:50|22109.1|22079.1|22109.1|22079.1|22109.1|22079.1|22109.1|22079.1|0
1647997150000|2022-03-23 00:59:10|22108.8|22078.8|22109.1|22079.1|22109.1|22079.1|22108.8|22078.8|0
1647997160000|2022-03-23 00:59:20|22110.5|22080.5|22109.3|22079.3|22111|22081|22109.1|22079.1|0
1647997170000|2022-03-23 00:59:30|22109.1|22079.1|22109.1|22079.1|22109.6|22079.6|22109.1|22079.1|0
1647997180000|2022-03-23 00:59:40|22109.6|22079.6|22109.6|22079.6|22109.6|22079.6|22109.6|22079.6|0
1647997190000|2022-03-23 00:59:50|22109.3|22079.3|22109.6|22079.6|22109.6|22079.6|22109.3|22079.3|0
1647997200000|2022-03-23 01:00:00|22110.1|22080.1|22107.2|22077.2|22110.1|22080.1|22103.8|22073.8|0
1647997210000|2022-03-23 01:00:10|22105.7|22075.7|22105.7|22075.7|22108.8|22078.8|22105.5|22075.5|0
1647997220000|2022-03-23 01:00:20|22105.5|22075.5|22106.2|22076.2|22107.7|22077.7|22105.5|22075.5|0
1647997230000|2022-03-23 01:00:30|22106|22076|22107.2|22077.2|22109.1|22079.1|22106|22076|0
1647997240000|2022-03-23 01:00:40|22107.4|22077.4|22107.2|22077.2|22107.4|22077.4|22107.2|22077.2|0
1647997250000|2022-03-23 01:00:50|22108.6|22078.6|22110.5|22080.5|22110.5|22080.5|22108.6|22078.6|0
1647997260000|2022-03-23 01:01:00|22110.3|22080.3|22111|22081|22111|22081|22110.3|22080.3|0
1647997270000|2022-03-23 01:01:10|22112.5|22082.5|22113|22083|22113|22083|22112.5|22082.5|0
1647997280000|2022-03-23 01:01:20|22113.2|22083.2|22113.2|22083.2|22113.2|22083.2|22113.2|22083.2|0
1647997290000|2022-03-23 01:01:30|22113.4|22083.4|22113.4|22083.4|22113.4|22083.4|22113.4|22083.4|0
1647997300000|2022-03-23 01:01:40|22113|22083|22110.1|22080.1|22113|22083|22109.8|22079.8|0
1647997310000|2022-03-23 01:01:50|22110.3|22080.3|22113.4|22083.4|22113.4|22083.4|22110.3|22080.3|0
1647997320000|2022-03-23 01:02:00|22113.2|22083.2|22113.4|22083.4|22113.4|22083.4|22113|22083|0
1647997330000|2022-03-23 01:02:10|22113.7|22083.7|22113.9|22083.9|22113.9|22083.9|22113.4|22083.4|0
1647997340000|2022-03-23 01:02:20|22118.9|22088.9|22118.9|22088.9|22118.9|22088.9|22118.9|22088.9|0
1647997350000|2022-03-23 01:02:30|22119.4|22089.4|22119.4|22089.4|22119.4|22089.4|22119.4|22089.4|0
1647997360000|2022-03-23 01:02:40|22119.7|22089.7|22119.7|22089.7|22119.7|22089.7|22119.7|22089.7|0
1647997370000|2022-03-23 01:02:50|22119.4|22089.4|22120.4|22090.4|22120.4|22090.4|22119.4|22089.4|0
1647997380000|2022-03-23 01:03:00|22121.8|22091.8|22120.9|22090.9|22122.3|22092.3|22120.9|22090.9|0
1647997390000|2022-03-23 01:03:10|22120.4|22090.4|22119.9|22089.9|22120.4|22090.4|22119.9|22089.9|0
1647997400000|2022-03-23 01:03:20|22120.4|22090.4|22120.4|22090.4|22120.4|22090.4|22120.4|22090.4|0
1647997410000|2022-03-23 01:03:30|22119.9|22089.9|22119.9|22089.9|22120.1|22090.1|22119.7|22089.7|0
1647997430000|2022-03-23 01:03:50|22119.7|22089.7|22119.7|22089.7|22119.7|22089.7|22119.7|22089.7|0
1647997440000|2022-03-23 01:04:00|22119.4|22089.4|22134.4|22104.4|22134.4|22104.4|22119.4|22089.4|0
1647997450000|2022-03-23 01:04:10|22144.4|22114.4|22144.4|22114.4|22144.4|22114.4|22144.4|22114.4|0
1647997460000|2022-03-23 01:04:20|22144.9|22114.9|22143.9|22113.9|22144.9|22114.9|22143.9|22113.9|0
1647997470000|2022-03-23 01:04:30|22144.4|22114.4|22140.1|22110.1|22144.4|22114.4|22140.1|22110.1|0
1647997480000|2022-03-23 01:04:40|22139.6|22109.6|22139.1|22109.1|22139.6|22109.6|22139.1|22109.1|0
1647997490000|2022-03-23 01:04:50|22139.3|22109.3|22139.6|22109.6|22139.6|22109.6|22139.1|22109.1|0
1647997500000|2022-03-23 01:05:00|22141|22111|22141|22111|22142.5|22112.5|22141|22111|0
1647997510000|2022-03-23 01:05:10|22142.5|22112.5|22142.5|22112.5|22142.5|22112.5|22142.5|22112.5|0
1647997520000|2022-03-23 01:05:20|22142.7|22112.7|22143.2|22113.2|22143.2|22113.2|22142.7|22112.7|0
1647997530000|2022-03-23 01:05:30|22143.4|22113.4|22144.9|22114.9|22144.9|22114.9|22143.4|22113.4|0
1647997540000|2022-03-23 01:05:40|22144.6|22114.6|22142.7|22112.7|22144.6|22114.6|22142.5|22112.5|0
1647997550000|2022-03-23 01:05:50|22142.5|22112.5|22139.1|22109.1|22142.5|22112.5|22139.1|22109.1|0
1647997560000|2022-03-23 01:06:00|22149.1|22119.1|22149.1|22119.1|22149.6|22119.6|22149.1|22119.1|0
1647997570000|2022-03-23 01:06:10|22149.3|22119.3|22151|22121|22151|22121|22149.3|22119.3|0
1647997580000|2022-03-23 01:06:20|22151.3|22121.3|22156.5|22126.5|22156.5|22126.5|22151.3|22121.3|0
1647997590000|2022-03-23 01:06:30|22156.3|22126.3|22156.5|22126.5|22156.5|22126.5|22156|22126|0
1647997600000|2022-03-23 01:06:40|22156.3|22126.3|22156|22126|22156.5|22126.5|22156|22126|0
1647997610000|2022-03-23 01:06:50|22155.8|22125.8|22149.1|22119.1|22156|22126|22149.1|22119.1|0
1647997630000|2022-03-23 01:07:10|22149.3|22119.3|22149.1|22119.1|22149.6|22119.6|22149.1|22119.1|0
1647997640000|2022-03-23 01:07:20|22139.1|22109.1|22117.2|22087.2|22139.1|22109.1|22115.7|22085.7|0
1647997650000|2022-03-23 01:07:30|22117.7|22087.7|22119.6|22089.6|22119.6|22089.6|22117.7|22087.7|0
1647997680000|2022-03-23 01:08:00|22121|22091|22118.6|22088.6|22123.4|22093.4|22118.6|22088.6|0
1647997690000|2022-03-23 01:08:10|22119.1|22089.1|22121|22091|22121|22091|22119.1|22089.1|0
1647997710000|2022-03-23 01:08:30|22119.6|22089.6|22121|22091|22121|22091|22119.6|22089.6|0
1647997730000|2022-03-23 01:08:50|22120.5|22090.5|22120.5|22090.5|22120.5|22090.5|22120.5|22090.5|0
1647997740000|2022-03-23 01:09:00|22121|22091|22121|22091|22121|22091|22121|22091|0
1647997750000|2022-03-23 01:09:10|22121.3|22091.3|22121|22091|22121.3|22091.3|22121|22091|0
1647997760000|2022-03-23 01:09:20|22121.5|22091.5|22123|22093|22123|22093|22121.5|22091.5|0
1647997770000|2022-03-23 01:09:30|22128|22098|22128|22098|22128|22098|22128|22098|0
1647997780000|2022-03-23 01:09:40|22128.2|22098.2|22129.9|22099.9|22129.9|22099.9|22128.2|22098.2|0
1647997790000|2022-03-23 01:09:50|22119.9|22089.9|22109.9|22079.9|22119.9|22089.9|22109.9|22079.9|0
1647997800000|2022-03-23 01:10:00|22111.3|22081.3|22101.8|22071.8|22111.8|22081.8|22101.3|22071.3|0
1647997820000|2022-03-23 01:10:20|22102|22072|22102.3|22072.3|22102.3|22072.3|22101.8|22071.8|0
1647997830000|2022-03-23 01:10:30|22102.5|22072.5|22102.8|22072.8|22102.8|22072.8|22102.5|22072.5|0
1647997840000|2022-03-23 01:10:40|22102.3|22072.3|22102.5|22072.5|22102.8|22072.8|22102.3|22072.3|0
1647997850000|2022-03-23 01:10:50|22102.3|22072.3|22102.3|22072.3|22102.5|22072.5|22102.3|22072.3|0
1647997860000|2022-03-23 01:11:00|22102.5|22072.5|22102.5|22072.5|22102.5|22072.5|22102.5|22072.5|0
1647997870000|2022-03-23 01:11:10|22102.3|22072.3|22100.9|22070.9|22102.5|22072.5|22100.9|22070.9|0
1647997880000|2022-03-23 01:11:20|22099.4|22069.4|22098.7|22068.7|22099.4|22069.4|22098.4|22068.4|0
1647997890000|2022-03-23 01:11:30|22098.9|22068.9|22098.9|22068.9|22099.2|22069.2|22098.9|22068.9|0
1647997900000|2022-03-23 01:11:40|22098.7|22068.7|22098.4|22068.4|22098.7|22068.7|22098.4|22068.4|0
1647997910000|2022-03-23 01:11:50|22098.2|22068.2|22098.4|22068.4|22098.4|22068.4|22098.2|22068.2|0
1647997920000|2022-03-23 01:12:00|22113.4|22083.4|22113.4|22083.4|22116.8|22086.8|22113.4|22083.4|0
1647997930000|2022-03-23 01:12:10|22118.4|22088.4|22114.4|22084.4|22119.4|22089.4|22114.4|22084.4|0
1647997940000|2022-03-23 01:12:20|22109.4|22079.4|22100.9|22070.9|22109.4|22079.4|22099.2|22069.2|0
1647997960000|2022-03-23 01:12:40|22099.4|22069.4|22099.2|22069.2|22099.4|22069.4|22099.2|22069.2|0
1647997970000|2022-03-23 01:12:50|22098.9|22068.9|22101.3|22071.3|22101.6|22071.6|22098.9|22068.9|0
1647997980000|2022-03-23 01:13:00|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|22106.3|22076.3|0
1647997990000|2022-03-23 01:13:10|22107.8|22077.8|22108.8|22078.8|22109.7|22079.7|22107.8|22077.8|0
1647998000000|2022-03-23 01:13:20|22109|22079|22109.3|22079.3|22109.3|22079.3|22109|22079|0
1647998020000|2022-03-23 01:13:40|22108.8|22078.8|22108.8|22078.8|22108.8|22078.8|22108.8|22078.8|0
1647998100000|2022-03-23 01:15:00|22105.9|22075.9|22068.8|22063.8|22105.9|22081.8|22048.8|22043.8|397
1647998110000|2022-03-23 01:15:10|22064.8|22059.8|22074.3|22069.3|22092.3|22087.3|22064.8|22059.8|245
1647998120000|2022-03-23 01:15:20|22075.3|22070.3|22046.8|22041.8|22075.3|22070.3|22043.3|22038.3|198
1647998130000|2022-03-23 01:15:30|22055.8|22050.8|22052.8|22047.8|22061.8|22056.8|22042.3|22037.3|153
1647998140000|2022-03-23 01:15:40|22053.8|22048.8|22041.8|22036.8|22058.3|22053.3|22036.3|22031.3|115
1647998150000|2022-03-23 01:15:50|22042.8|22037.8|22027.3|22022.3|22044.8|22039.8|22027.3|22022.3|107
1647998160000|2022-03-23 01:16:00|22025.3|22020.3|21992.3|21987.3|22025.3|22020.3|21992.3|21987.3|249
1647998170000|2022-03-23 01:16:10|22001.3|21996.3|21989.8|21984.8|22003.8|21998.8|21988.8|21983.8|125
1647998180000|2022-03-23 01:16:20|21990.3|21985.3|21986.8|21981.8|21992.3|21987.3|21981.3|21976.3|79
1647998190000|2022-03-23 01:16:30|21987.3|21982.3|21980.3|21975.3|21987.3|21982.3|21977.8|21972.8|89
1647998200000|2022-03-23 01:16:40|21981.3|21976.3|21970.8|21965.8|21984.3|21979.3|21970.8|21965.8|83
1647998210000|2022-03-23 01:16:50|21974.3|21969.3|21991.3|21986.3|21996.8|21991.8|21974.3|21969.3|141
1647998220000|2022-03-23 01:17:00|21991.8|21986.8|21973.3|21968.3|21992.8|21987.8|21973.3|21968.3|107
1647998230000|2022-03-23 01:17:10|21972.3|21967.3|21983.8|21978.8|21985.8|21980.8|21972.3|21967.3|64
1647998240000|2022-03-23 01:17:20|21984.8|21979.8|21990.8|21985.8|21993.3|21988.3|21981.8|21976.8|43
1647998250000|2022-03-23 01:17:30|21991.3|21986.3|21997.8|21992.8|21999.3|21994.3|21991.3|21986.3|70
1647998260000|2022-03-23 01:17:40|21998.3|21993.3|22006.3|22001.3|22007.8|22002.8|21998.3|21993.3|120
1647998270000|2022-03-23 01:17:50|22008.3|22003.3|22009.3|22004.3|22020.8|22015.8|22008.3|22003.3|73
1647998280000|2022-03-23 01:18:00|22009.8|22004.8|22005.8|22000.8|22011.3|22006.3|22003.3|21998.3|39
1647998290000|2022-03-23 01:18:10|22004.8|21999.8|22006.3|22001.3|22010.3|22005.3|22004.3|21999.3|30
1647998300000|2022-03-23 01:18:20|22005.8|22000.8|21990.3|21985.3|22009.3|22004.3|21990.3|21985.3|43
1647998310000|2022-03-23 01:18:30|21993.3|21988.3|21993.3|21988.3|21999.8|21994.8|21993.3|21988.3|30
1647998320000|2022-03-23 01:18:40|21993.8|21988.8|22000.8|21995.8|22002.3|21997.3|21993.8|21988.8|30
1647998330000|2022-03-23 01:18:50|22001.3|21996.3|22007.8|22002.8|22008.8|22003.8|21999.8|21994.8|45
1647998340000|2022-03-23 01:19:00|22008.8|22003.8|22006.3|22001.3|22009.8|22004.8|22002.8|21997.8|70
1647998350000|2022-03-23 01:19:10|22006.8|22001.8|22005.8|22000.8|22011.8|22006.8|21998.3|21993.3|66
1647998360000|2022-03-23 01:19:20|22006.3|22001.3|22013.3|22008.3|22019.3|22014.3|22006.3|22001.3|25
1647998370000|2022-03-23 01:19:30|22013.8|22008.8|22034.3|22029.3|22034.3|22029.3|22013.3|22008.3|108
1647998380000|2022-03-23 01:19:40|22035.3|22030.3|22034.8|22029.8|22038.8|22033.8|22026.3|22021.3|108
1647998390000|2022-03-23 01:19:50|22035.3|22030.3|22029.8|22024.8|22036.8|22031.8|22028.3|22023.3|48
1647998400000|2022-03-23 01:20:00|22032.3|22027.3|22031.8|22026.8|22043.3|22038.3|22029.8|22024.8|173
1647998410000|2022-03-23 01:20:10|22033.3|22028.3|22029.8|22024.8|22033.3|22028.3|22027.3|22022.3|31
1647998420000|2022-03-23 01:20:20|22029.3|22024.3|22002.3|21997.3|22029.3|22024.3|22002.3|21997.3|66
1647998430000|2022-03-23 01:20:30|22002.8|21997.8|22009.3|22004.3|22014.8|22009.8|22000.8|21995.8|107
1647998440000|2022-03-23 01:20:40|22008.8|22003.8|22017.3|22012.3|22019.8|22014.8|22008.8|22003.8|52
1647998450000|2022-03-23 01:20:50|22017.8|22012.8|22019.3|22014.3|22022.8|22017.8|22016.3|22011.3|18
1647998460000|2022-03-23 01:21:00|22019.8|22014.8|22017.8|22012.8|22021.8|22016.8|22016.8|22011.8|26
1647998470000|2022-03-23 01:21:10|22015.3|22010.3|22007.8|22002.8|22015.3|22010.3|22006.3|22001.3|37
1647998480000|2022-03-23 01:21:20|22008.8|22003.8|22024.3|22019.3|22026.3|22021.3|22008.8|22003.8|89
1647998490000|2022-03-23 01:21:30|22023.8|22018.8|22019.3|22014.3|22027.3|22022.3|22013.3|22008.3|51
1647998500000|2022-03-23 01:21:40|22020.3|22015.3|22020.3|22015.3|22024.8|22019.8|22014.8|22009.8|40
1647998510000|2022-03-23 01:21:50|22018.8|22013.8|22036.8|22031.8|22041.3|22036.3|22018.3|22013.3|78
1647998520000|2022-03-23 01:22:00|22035.8|22030.8|22038.8|22033.8|22043.3|22038.3|22021.8|22016.8|132
1647998530000|2022-03-23 01:22:10|22039.3|22034.3|22036.3|22031.3|22044.3|22039.3|22035.8|22030.8|36
1647998540000|2022-03-23 01:22:20|22034.8|22029.8|22044.8|22039.8|22045.8|22040.8|22029.8|22024.8|38
1647998550000|2022-03-23 01:22:30|22045.3|22040.3|22056.8|22051.8|22059.3|22054.3|22045.3|22040.3|153
1647998560000|2022-03-23 01:22:40|22057.8|22052.8|22049.8|22044.8|22063.3|22058.3|22049.3|22044.3|60
1647998570000|2022-03-23 01:22:50|22045.8|22040.8|22035.3|22030.3|22047.3|22042.3|22035.3|22030.3|52
1647998580000|2022-03-23 01:23:00|22035.8|22030.8|22031.8|22026.8|22035.8|22030.8|22029.3|22024.3|31
1647998590000|2022-03-23 01:23:10|22032.3|22027.3|22019.3|22014.3|22032.3|22027.3|22019.3|22014.3|51
1647998600000|2022-03-23 01:23:20|22018.8|22013.8|22033.3|22028.3|22033.3|22028.3|22010.8|22005.8|115
1647998610000|2022-03-23 01:23:30|22034.8|22029.8|22029.8|22024.8|22034.8|22029.8|22027.3|22022.3|26
1647998620000|2022-03-23 01:23:40|22031.8|22026.8|22040.3|22035.3|22042.3|22037.3|22030.8|22025.8|67
1647998630000|2022-03-23 01:23:50|22039.3|22034.3|22043.3|22038.3|22043.8|22038.8|22032.8|22027.8|34
1647998640000|2022-03-23 01:24:00|22042.8|22037.8|22053.8|22048.8|22054.3|22049.3|22040.8|22035.8|44
1647998650000|2022-03-23 01:24:10|22052.8|22047.8|22062.3|22057.3|22065.3|22060.3|22052.3|22047.3|88
1647998660000|2022-03-23 01:24:20|22059.8|22054.8|22070.3|22065.3|22072.3|22067.3|22058.3|22053.3|82
1647998670000|2022-03-23 01:24:30|22072.8|22067.8|22058.3|22053.3|22073.3|22068.3|22056.8|22051.8|56
1647998680000|2022-03-23 01:24:40|22055.8|22050.8|22052.3|22047.3|22061.3|22056.3|22051.3|22046.3|27
1647998690000|2022-03-23 01:24:50|22051.8|22046.8|22053.8|22048.8|22057.3|22052.3|22045.3|22040.3|51
1647998700000|2022-03-23 01:25:00|22053.3|22048.3|22020.8|22015.8|22053.3|22048.3|22020.8|22015.8|139
1647998710000|2022-03-23 01:25:10|22021.8|22016.8|22021.3|22016.3|22022.3|22017.3|22012.3|22007.3|44
1647998720000|2022-03-23 01:25:20|22019.8|22014.8|22025.3|22020.3|22025.3|22020.3|22018.8|22013.8|27
1647998730000|2022-03-23 01:25:30|22024.8|22019.8|22021.8|22016.8|22028.3|22023.3|22019.8|22014.8|29
1647998740000|2022-03-23 01:25:40|22021.3|22016.3|22020.3|22015.3|22023.8|22018.8|22019.3|22014.3|27
1647998750000|2022-03-23 01:25:50|22024.3|22019.3|22021.8|22016.8|22024.3|22019.3|22010.3|22005.3|81
1647998760000|2022-03-23 01:26:00|22019.3|22014.3|22024.3|22019.3|22029.8|22024.8|22018.8|22013.8|53
1647998770000|2022-03-23 01:26:10|22024.8|22019.8|22028.3|22023.3|22034.3|22029.3|22024.8|22019.8|13
1647998780000|2022-03-23 01:26:20|22027.8|22022.8|22021.3|22016.3|22028.3|22023.3|22020.3|22015.3|5
1647998790000|2022-03-23 01:26:30|22018.8|22013.8|22025.3|22020.3|22025.3|22020.3|22018.8|22013.8|13
1647998800000|2022-03-23 01:26:40|22026.8|22021.8|22023.3|22018.3|22027.3|22022.3|22020.3|22015.3|28
1647998810000|2022-03-23 01:26:50|22025.8|22020.8|22020.8|22015.8|22025.8|22020.8|22020.8|22015.8|18
1647998820000|2022-03-23 01:27:00|22018.8|22013.8|22017.3|22012.3|22020.8|22015.8|22008.8|22003.8|65
1647998830000|2022-03-23 01:27:10|22017.8|22012.8|22006.3|22001.3|22017.8|22012.8|22006.3|22001.3|36
1647998840000|2022-03-23 01:27:20|22006.8|22001.8|22006.3|22001.3|22008.3|22003.3|21999.8|21994.8|135
1647998850000|2022-03-23 01:27:30|22004.3|21999.3|22000.8|21995.8|22004.3|21999.3|21994.8|21989.8|54
1647998860000|2022-03-23 01:27:40|21995.8|21990.8|21998.8|21993.8|21999.8|21994.8|21993.8|21988.8|32
1647998870000|2022-03-23 01:27:50|21998.3|21993.3|22008.8|22003.8|22009.3|22004.3|21996.8|21991.8|33
1647998880000|2022-03-23 01:28:00|22009.3|22004.3|22004.8|21999.8|22009.3|22004.3|22004.8|21999.8|15
1647998890000|2022-03-23 01:28:10|22003.8|21998.8|21999.3|21994.3|22004.3|21999.3|21993.8|21988.8|23
1647998900000|2022-03-23 01:28:20|21999.8|21994.8|21996.8|21991.8|22003.3|21998.3|21995.3|21990.3|41
1647998910000|2022-03-23 01:28:30|21996.3|21991.3|21995.3|21990.3|21998.8|21993.8|21993.8|21988.8|11
1647998920000|2022-03-23 01:28:40|21994.8|21989.8|21996.8|21991.8|22002.8|21997.8|21989.3|21984.3|44
1647998930000|2022-03-23 01:28:50|21996.3|21991.3|22000.8|21995.8|22003.8|21998.8|21994.3|21989.3|21
1647998940000|2022-03-23 01:29:00|22000.3|21995.3|21999.8|21994.8|22002.3|21997.3|21992.3|21987.3|41
1647998950000|2022-03-23 01:29:10|22000.3|21995.3|22001.3|21996.3|22003.8|21998.8|22000.3|21995.3|5
1647998960000|2022-03-23 01:29:20|22002.3|21997.3|22012.3|22007.3|22012.3|22007.3|22001.3|21996.3|30
1647998970000|2022-03-23 01:29:30|22014.3|22009.3|22008.8|22003.8|22017.3|22012.3|22006.8|22001.8|26
1647998980000|2022-03-23 01:29:40|22012.8|22007.8|22010.8|22005.8|22012.8|22007.8|22007.3|22002.3|22
1647998990000|2022-03-23 01:29:50|22009.3|22004.3|22005.3|22000.3|22010.8|22005.8|22004.3|21999.3|73
1647999000000|2022-03-23 01:30:00|22009.8|22004.8|22069.8|22064.8|22091.8|22086.8|22009.8|22004.8|778
1647999010000|2022-03-23 01:30:10|22069.3|22064.3|22065.8|22060.8|22082.8|22077.8|22051.3|22046.3|339
1647999020000|2022-03-23 01:30:20|22062.3|22057.3|22058.3|22053.3|22066.3|22061.3|22020.3|22015.3|288
1647999030000|2022-03-23 01:30:30|22063.3|22058.3|22057.8|22052.8|22084.3|22079.3|22038.8|22033.8|340
1647999040000|2022-03-23 01:30:40|22057.3|22052.3|22017.3|22012.3|22062.8|22057.8|22017.3|22012.3|268
1647999050000|2022-03-23 01:30:50|22012.8|22007.8|22008.3|22003.3|22019.8|22014.8|22002.8|21997.8|290
1647999060000|2022-03-23 01:31:00|22007.8|22002.8|22002.3|21997.3|22016.8|22011.8|21990.3|21985.3|371
1647999070000|2022-03-23 01:31:10|22003.8|21998.8|22018.8|22013.8|22030.3|22025.3|21994.8|21989.8|206
1647999080000|2022-03-23 01:31:20|22015.3|22010.3|22016.8|22011.8|22021.3|22016.3|22008.3|22003.3|188
1647999090000|2022-03-23 01:31:30|22017.3|22012.3|22005.8|22000.8|22022.8|22017.8|21999.8|21994.8|223
1647999100000|2022-03-23 01:31:40|22006.8|22001.8|21995.8|21990.8|22009.3|22004.3|21986.3|21981.3|223
1647999110000|2022-03-23 01:31:50|21994.8|21989.8|21962.8|21957.8|22002.3|21997.3|21962.8|21957.8|292
1647999120000|2022-03-23 01:32:00|21962.3|21957.3|21973.3|21968.3|21979.3|21974.3|21959.3|21954.3|282
1647999130000|2022-03-23 01:32:10|21975.3|21970.3|21982.8|21977.8|21990.8|21985.8|21975.3|21970.3|261
1647999140000|2022-03-23 01:32:20|21982.3|21977.3|21996.3|21991.3|21996.3|21991.3|21979.3|21974.3|180
1647999150000|2022-03-23 01:32:30|21995.3|21990.3|21997.8|21992.8|22003.3|21998.3|21991.3|21986.3|92
1647999160000|2022-03-23 01:32:40|21996.3|21991.3|21995.8|21990.8|22001.8|21996.8|21976.8|21971.8|193
1647999170000|2022-03-23 01:32:50|21995.3|21990.3|22008.3|22003.3|22011.3|22006.3|21984.3|21979.3|156
1647999180000|2022-03-23 01:33:00|22005.8|22000.8|22016.8|22011.8|22023.8|22018.8|21996.3|21991.3|226
1647999190000|2022-03-23 01:33:10|22015.3|22010.3|22018.3|22013.3|22022.3|22017.3|22005.3|22000.3|126
1647999200000|2022-03-23 01:33:20|22014.8|22009.8|22005.3|22000.3|22016.3|22011.3|21999.3|21994.3|85
1647999210000|2022-03-23 01:33:30|22003.3|21998.3|22013.8|22008.8|22014.8|22009.8|22003.3|21998.3|67
1647999220000|2022-03-23 01:33:40|22014.8|22009.8|22032.3|22027.3|22033.8|22028.8|22011.8|22006.8|145
1647999230000|2022-03-23 01:33:50|22033.3|22028.3|22043.3|22038.3|22056.8|22051.8|22033.3|22028.3|175
1647999240000|2022-03-23 01:34:00|22042.3|22037.3|22032.3|22027.3|22043.3|22038.3|22023.3|22018.3|162
1647999250000|2022-03-23 01:34:10|22030.8|22025.8|22047.8|22042.8|22048.3|22043.3|22028.8|22023.8|105
1647999260000|2022-03-23 01:34:20|22048.8|22043.8|22021.3|22016.3|22048.8|22043.8|22019.8|22014.8|138
1647999270000|2022-03-23 01:34:30|22021.8|22016.8|22019.8|22014.8|22028.3|22023.3|22013.3|22008.3|116
1647999280000|2022-03-23 01:34:40|22017.8|22012.8|22027.8|22022.8|22032.3|22027.3|22017.8|22012.8|95
1647999290000|2022-03-23 01:34:50|22037.8|22032.8|22029.3|22024.3|22039.8|22034.8|22028.3|22023.3|109
1647999300000|2022-03-23 01:35:00|22029.8|22024.8|22022.3|22017.3|22029.8|22024.8|22016.3|22011.3|133
1647999310000|2022-03-23 01:35:10|22020.3|22015.3|22018.8|22013.8|22025.8|22020.8|22003.3|21998.3|125
1647999320000|2022-03-23 01:35:20|22020.8|22015.8|22005.3|22000.3|22023.8|22018.8|22004.3|21999.3|79
1647999330000|2022-03-23 01:35:30|22008.3|22003.3|21999.3|21994.3|22012.8|22007.8|21997.3|21992.3|75
1647999340000|2022-03-23 01:35:40|21998.8|21993.8|22005.8|22000.8|22006.3|22001.3|21993.3|21988.3|155
1647999350000|2022-03-23 01:35:50|22006.3|22001.3|21992.8|21987.8|22009.3|22004.3|21984.3|21979.3|99
1647999360000|2022-03-23 01:36:00|21992.3|21987.3|22001.3|21996.3|22007.8|22002.8|21992.3|21987.3|72
1647999370000|2022-03-23 01:36:10|21999.8|21994.8|22006.3|22001.3|22007.3|22002.3|21997.8|21992.8|48
1647999380000|2022-03-23 01:36:20|22007.3|22002.3|22006.3|22001.3|22024.8|22019.8|22001.8|21996.8|123
1647999390000|2022-03-23 01:36:30|22008.3|22003.3|21997.8|21992.8|22018.3|22013.3|21997.8|21992.8|78
1647999400000|2022-03-23 01:36:40|21996.8|21991.8|21986.3|21981.3|21999.8|21994.8|21984.8|21979.8|94
1647999410000|2022-03-23 01:36:50|21985.3|21980.3|21995.8|21990.8|21995.8|21990.8|21985.3|21980.3|169
1647999420000|2022-03-23 01:37:00|21996.8|21991.8|21993.3|21988.3|22005.3|22000.3|21985.8|21980.8|152
1647999430000|2022-03-23 01:37:10|21990.8|21985.8|21990.3|21985.3|21994.8|21989.8|21985.3|21980.3|78
1647999440000|2022-03-23 01:37:20|21990.8|21985.8|21979.8|21974.8|21992.8|21987.8|21978.3|21973.3|94
1647999450000|2022-03-23 01:37:30|21974.8|21969.8|21990.8|21985.8|21991.8|21986.8|21968.8|21963.8|238
1647999460000|2022-03-23 01:37:40|21992.8|21987.8|21992.3|21987.3|21995.3|21990.3|21989.3|21984.3|67
1647999470000|2022-03-23 01:37:50|21994.3|21989.3|21997.8|21992.8|22004.8|21999.8|21987.3|21982.3|173
1647999480000|2022-03-23 01:38:00|21997.3|21992.3|21994.3|21989.3|22004.8|21999.8|21992.3|21987.3|69
1647999490000|2022-03-23 01:38:10|21997.3|21992.3|21996.8|21991.8|22000.3|21995.3|21993.3|21988.3|42
1647999500000|2022-03-23 01:38:20|21996.3|21991.3|21975.3|21970.3|21997.3|21992.3|21973.8|21968.8|103
1647999510000|2022-03-23 01:38:30|21974.8|21969.8|21967.8|21962.8|21977.3|21972.3|21967.8|21962.8|99
1647999520000|2022-03-23 01:38:40|21966.8|21961.8|21972.8|21967.8|21978.8|21973.8|21966.8|21961.8|111
1647999530000|2022-03-23 01:38:50|21973.3|21968.3|21976.8|21971.8|21983.8|21978.8|21973.3|21968.3|44
1647999540000|2022-03-23 01:39:00|21978.3|21973.3|21987.3|21982.3|21987.3|21982.3|21978.3|21973.3|86
1647999550000|2022-03-23 01:39:10|21988.8|21983.8|22010.3|22005.3|22013.8|22008.8|21988.8|21983.8|138
1647999560000|2022-03-23 01:39:20|22007.3|22002.3|21978.8|21973.8|22007.3|22002.3|21977.3|21972.3|115
1647999570000|2022-03-23 01:39:30|21981.8|21976.8|21995.8|21990.8|21998.3|21993.3|21978.3|21973.3|81
1647999580000|2022-03-23 01:39:40|21998.3|21993.3|21990.3|21985.3|22005.3|22000.3|21989.8|21984.8|63
1647999590000|2022-03-23 01:39:50|21989.8|21984.8|21987.3|21982.3|21992.8|21987.8|21982.3|21977.3|54
1647999600000|2022-03-23 01:40:00|21988.8|21983.8|21989.8|21984.8|21998.3|21993.3|21982.3|21977.3|63
1647999610000|2022-03-23 01:40:10|21991.3|21986.3|21991.8|21986.8|21994.3|21989.3|21983.8|21978.8|36
1647999620000|2022-03-23 01:40:20|21995.8|21990.8|21982.3|21977.3|21995.8|21990.8|21975.3|21970.3|121
1647999630000|2022-03-23 01:40:30|21981.8|21976.8|21984.3|21979.3|21985.8|21980.8|21978.3|21973.3|32
1647999640000|2022-03-23 01:40:40|21984.8|21979.8|22002.8|21997.8|22003.3|21998.3|21981.8|21976.8|61
1647999650000|2022-03-23 01:40:50|22005.3|22000.3|22000.8|21995.8|22007.8|22002.8|21996.3|21991.3|52
1647999660000|2022-03-23 01:41:00|21997.3|21992.3|22014.8|22009.8|22024.3|22019.3|21994.3|21989.3|221
1647999670000|2022-03-23 01:41:10|22015.3|22010.3|22025.8|22020.8|22025.8|22020.8|22013.8|22008.8|77
1647999680000|2022-03-23 01:41:20|22029.3|22024.3|22025.3|22020.3|22036.8|22031.8|22020.3|22015.3|96
1647999690000|2022-03-23 01:41:30|22024.3|22019.3|22030.8|22025.8|22036.8|22031.8|22024.3|22019.3|55
1647999700000|2022-03-23 01:41:40|22032.3|22027.3|22038.8|22033.8|22042.3|22037.3|22026.8|22021.8|81
1647999710000|2022-03-23 01:41:50|22039.8|22034.8|22046.8|22041.8|22046.8|22041.8|22033.8|22028.8|80
1647999720000|2022-03-23 01:42:00|22046.3|22041.3|22049.3|22044.3|22050.3|22045.3|22034.8|22029.8|122
1647999730000|2022-03-23 01:42:10|22051.8|22046.8|22048.8|22043.8|22052.3|22047.3|22036.3|22031.3|117
1647999740000|2022-03-23 01:42:20|22051.3|22046.3|22051.8|22046.8|22055.8|22050.8|22046.3|22041.3|78
1647999750000|2022-03-23 01:42:30|22050.8|22045.8|22045.8|22040.8|22050.8|22045.8|22040.8|22035.8|74
1647999760000|2022-03-23 01:42:40|22047.3|22042.3|22066.3|22061.3|22068.8|22063.8|22042.3|22037.3|138
1647999770000|2022-03-23 01:42:50|22065.3|22060.3|22058.8|22053.8|22069.3|22064.3|22058.8|22053.8|75
1647999780000|2022-03-23 01:43:00|22057.3|22052.3|22040.8|22035.8|22058.8|22053.8|22039.8|22034.8|154
1647999790000|2022-03-23 01:43:10|22041.8|22036.8|22041.8|22036.8|22044.3|22039.3|22034.3|22029.3|102
1647999800000|2022-03-23 01:43:20|22044.8|22039.8|22039.8|22034.8|22056.8|22051.8|22038.3|22033.3|81
1647999810000|2022-03-23 01:43:30|22040.3|22035.3|22044.8|22039.8|22051.8|22046.8|22040.3|22035.3|48
1647999820000|2022-03-23 01:43:40|22043.3|22038.3|22042.3|22037.3|22048.3|22043.3|22034.8|22029.8|65
1647999830000|2022-03-23 01:43:50|22042.8|22037.8|22051.8|22046.8|22057.3|22052.3|22039.3|22034.3|113
1647999840000|2022-03-23 01:44:00|22053.3|22048.3|22075.3|22070.3|22077.3|22072.3|22053.3|22048.3|152
1647999850000|2022-03-23 01:44:10|22074.3|22069.3|22080.8|22075.8|22080.8|22075.8|22071.3|22066.3|76
1647999860000|2022-03-23 01:44:20|22081.8|22076.8|22095.8|22090.8|22101.8|22096.8|22078.8|22073.8|218
1647999870000|2022-03-23 01:44:30|22096.3|22091.3|22076.8|22071.8|22097.8|22092.8|22076.8|22071.8|116
1647999880000|2022-03-23 01:44:40|22074.8|22069.8|22084.8|22079.8|22089.3|22084.3|22069.3|22064.3|121
1647999890000|2022-03-23 01:44:50|22090.3|22085.3|22105.8|22100.8|22107.3|22102.3|22089.8|22084.8|80
1647999900000|2022-03-23 01:45:00|22104.3|22099.3|22105.3|22100.3|22116.3|22111.3|22099.8|22094.8|163
1647999910000|2022-03-23 01:45:10|22103.8|22098.8|22107.8|22102.8|22111.8|22106.8|22103.8|22098.8|70
1647999920000|2022-03-23 01:45:20|22107.3|22102.3|22096.8|22091.8|22112.8|22107.8|22093.3|22088.3|89
1647999930000|2022-03-23 01:45:30|22099.8|22094.8|22107.8|22102.8|22109.8|22104.8|22096.8|22091.8|88
1647999940000|2022-03-23 01:45:40|22105.3|22100.3|22108.3|22103.3|22110.3|22105.3|22096.8|22091.8|93
1647999950000|2022-03-23 01:45:50|22108.8|22103.8|22107.8|22102.8|22109.3|22104.3|22100.3|22095.3|54
1647999960000|2022-03-23 01:46:00|22110.3|22105.3|22102.8|22097.8|22110.8|22105.8|22100.8|22095.8|57
1647999970000|2022-03-23 01:46:10|22103.3|22098.3|22086.8|22081.8|22110.3|22105.3|22086.8|22081.8|117
1647999980000|2022-03-23 01:46:20|22086.3|22081.3|22089.8|22084.8|22090.3|22085.3|22079.8|22074.8|105
1647999990000|2022-03-23 01:46:30|22088.8|22083.8|22081.8|22076.8|22096.3|22091.3|22081.8|22076.8|53
1648000000000|2022-03-23 01:46:40|22082.3|22077.3|22073.3|22068.3|22082.3|22077.3|22071.8|22066.8|49
1648000010000|2022-03-23 01:46:50|22071.3|22066.3|22067.3|22062.3|22071.3|22066.3|22061.8|22056.8|87
1648000020000|2022-03-23 01:47:00|22067.8|22062.8|22046.8|22041.8|22067.8|22062.8|22046.8|22041.8|115
1648000030000|2022-03-23 01:47:10|22045.8|22040.8|22066.8|22061.8|22068.8|22063.8|22045.3|22040.3|118
1648000040000|2022-03-23 01:47:20|22066.3|22061.3|22069.8|22064.8|22072.3|22067.3|22062.8|22057.8|81
1648000050000|2022-03-23 01:47:30|22069.3|22064.3|22054.3|22049.3|22071.3|22066.3|22053.3|22048.3|76
1648000060000|2022-03-23 01:47:40|22055.3|22050.3|22051.8|22046.8|22064.3|22059.3|22051.8|22046.8|61
1648000070000|2022-03-23 01:47:50|22051.3|22046.3|22058.3|22053.3|22065.3|22060.3|22051.3|22046.3|42
1648000080000|2022-03-23 01:48:00|22056.8|22051.8|22054.3|22049.3|22059.3|22054.3|22053.3|22048.3|55
1648000090000|2022-03-23 01:48:10|22053.8|22048.8|22071.8|22066.8|22081.3|22076.3|22053.8|22048.8|115
1648000100000|2022-03-23 01:48:20|22069.3|22064.3|22081.8|22076.8|22081.8|22076.8|22068.3|22063.3|60
1648000110000|2022-03-23 01:48:30|22082.3|22077.3|22079.3|22074.3|22085.8|22080.8|22073.8|22068.8|87
1648000120000|2022-03-23 01:48:40|22081.3|22076.3|22097.3|22092.3|22098.3|22093.3|22080.8|22075.8|99
1648000130000|2022-03-23 01:48:50|22094.8|22089.8|22099.8|22094.8|22103.3|22098.3|22087.8|22082.8|91
1648000140000|2022-03-23 01:49:00|22098.3|22093.3|22087.8|22082.8|22104.8|22099.8|22087.8|22082.8|73
1648000150000|2022-03-23 01:49:10|22086.3|22081.3|22086.8|22081.8|22088.8|22083.8|22074.3|22069.3|85
1648000160000|2022-03-23 01:49:20|22085.3|22080.3|22098.3|22093.3|22099.8|22094.8|22085.3|22080.3|55
1648000170000|2022-03-23 01:49:30|22096.8|22091.8|22091.8|22086.8|22096.8|22091.8|22080.3|22075.3|47
1648000180000|2022-03-23 01:49:40|22092.3|22087.3|22083.3|22078.3|22096.8|22091.8|22081.3|22076.3|46
1648000190000|2022-03-23 01:49:50|22081.8|22076.8|22072.3|22067.3|22081.8|22076.8|22065.8|22060.8|80
1648000200000|2022-03-23 01:50:00|22071.8|22066.8|22069.3|22064.3|22075.8|22070.8|22066.3|22061.3|57
1648000210000|2022-03-23 01:50:10|22069.8|22064.8|22106.3|22101.3|22107.3|22102.3|22069.8|22064.8|167
1648000220000|2022-03-23 01:50:20|22105.8|22100.8|22121.3|22116.3|22131.3|22126.3|22103.3|22098.3|261
1648000230000|2022-03-23 01:50:30|22121.8|22116.8|22125.3|22120.3|22125.8|22120.8|22113.3|22108.3|82
1648000240000|2022-03-23 01:50:40|22123.3|22118.3|22123.3|22118.3|22125.8|22120.8|22117.3|22112.3|63
1648000250000|2022-03-23 01:50:50|22122.8|22117.8|22118.8|22113.8|22129.3|22124.3|22115.3|22110.3|79
1648000260000|2022-03-23 01:51:00|22118.3|22113.3|22104.8|22099.8|22118.3|22113.3|22103.8|22098.8|121
1648000270000|2022-03-23 01:51:10|22104.3|22099.3|22102.8|22097.8|22109.3|22104.3|22098.8|22093.8|84
1648000280000|2022-03-23 01:51:20|22101.3|22096.3|22116.3|22111.3|22116.3|22111.3|22088.8|22083.8|81
1648000290000|2022-03-23 01:51:30|22116.8|22111.8|22110.3|22105.3|22128.3|22123.3|22105.3|22100.3|111
1648000300000|2022-03-23 01:51:40|22109.8|22104.8|22114.8|22109.8|22124.8|22119.8|22105.3|22100.3|46
1648000310000|2022-03-23 01:51:50|22115.3|22110.3|22137.8|22132.8|22142.8|22137.8|22115.3|22110.3|139
1648000320000|2022-03-23 01:52:00|22138.3|22133.3|22142.8|22137.8|22142.8|22137.8|22130.3|22125.3|113
1648000330000|2022-03-23 01:52:10|22144.3|22139.3|22159.8|22154.8|22159.8|22154.8|22136.3|22131.3|196
1648000340000|2022-03-23 01:52:20|22159.3|22154.3|22156.3|22151.3|22161.3|22156.3|22153.8|22148.8|139
1648000350000|2022-03-23 01:52:30|22154.3|22149.3|22141.3|22136.3|22163.3|22158.3|22140.3|22135.3|200
1648000360000|2022-03-23 01:52:40|22147.8|22142.8|22133.3|22128.3|22147.8|22142.8|22131.8|22126.8|127
1648000370000|2022-03-23 01:52:50|22132.3|22127.3|22130.3|22125.3|22140.8|22135.8|22126.8|22121.8|106
1648000380000|2022-03-23 01:53:00|22127.8|22122.8|22137.3|22132.3|22138.3|22133.3|22127.3|22122.3|51
1648000390000|2022-03-23 01:53:10|22134.8|22129.8|22137.3|22132.3|22142.3|22137.3|22134.8|22129.8|46
1648000400000|2022-03-23 01:53:20|22136.3|22131.3|22148.8|22143.8|22152.8|22147.8|22132.8|22127.8|84
1648000410000|2022-03-23 01:53:30|22148.3|22143.3|22125.8|22120.8|22148.8|22143.8|22124.8|22119.8|78
1648000420000|2022-03-23 01:53:40|22126.8|22121.8|22112.8|22107.8|22127.8|22122.8|22112.3|22107.3|96
1648000430000|2022-03-23 01:53:50|22112.3|22107.3|22121.8|22116.8|22122.3|22117.3|22108.8|22103.8|79
1648000440000|2022-03-23 01:54:00|22123.3|22118.3|22102.8|22097.8|22123.8|22118.8|22095.3|22090.3|169
1648000450000|2022-03-23 01:54:10|22103.3|22098.3|22110.3|22105.3|22118.8|22113.8|22100.3|22095.3|113
1648000460000|2022-03-23 01:54:20|22109.8|22104.8|22116.3|22111.3|22116.3|22111.3|22100.8|22095.8|39
1648000470000|2022-03-23 01:54:30|22115.8|22110.8|22118.8|22113.8|22121.3|22116.3|22113.3|22108.3|35
1648000480000|2022-03-23 01:54:40|22118.3|22113.3|22132.3|22127.3|22133.8|22128.8|22114.8|22109.8|135
1648000490000|2022-03-23 01:54:50|22133.8|22128.8|22123.3|22118.3|22138.8|22133.8|22121.3|22116.3|39
1648000500000|2022-03-23 01:55:00|22123.8|22118.8|22134.8|22129.8|22138.3|22133.3|22123.8|22118.8|67
1648000510000|2022-03-23 01:55:10|22133.3|22128.3|22143.3|22138.3|22143.8|22138.8|22130.3|22125.3|50
1648000520000|2022-03-23 01:55:20|22142.8|22137.8|22147.8|22142.8|22158.8|22153.8|22142.8|22137.8|139
1648000530000|2022-03-23 01:55:30|22146.3|22141.3|22158.3|22153.3|22160.8|22155.8|22141.8|22136.8|88
1648000540000|2022-03-23 01:55:40|22157.8|22152.8|22141.3|22136.3|22160.3|22155.3|22139.3|22134.3|102
1648000550000|2022-03-23 01:55:50|22142.8|22137.8|22151.3|22146.3|22157.8|22152.8|22139.3|22134.3|56
1648000560000|2022-03-23 01:56:00|22150.8|22145.8|22143.3|22138.3|22150.8|22145.8|22140.8|22135.8|75
1648000570000|2022-03-23 01:56:10|22142.3|22137.3|22138.3|22133.3|22147.8|22142.8|22135.3|22130.3|97
1648000580000|2022-03-23 01:56:20|22139.3|22134.3|22147.8|22142.8|22147.8|22142.8|22138.8|22133.8|28
1648000590000|2022-03-23 01:56:30|22147.3|22142.3|22139.3|22134.3|22147.3|22142.3|22137.3|22132.3|69
1648000600000|2022-03-23 01:56:40|22140.3|22135.3|22143.3|22138.3|22143.3|22138.3|22136.3|22131.3|86
1648000610000|2022-03-23 01:56:50|22145.3|22140.3|22137.8|22132.8|22149.8|22144.8|22137.8|22132.8|39
1648000620000|2022-03-23 01:57:00|22138.8|22133.8|22143.3|22138.3|22153.8|22148.8|22137.8|22132.8|74
1648000630000|2022-03-23 01:57:10|22141.8|22136.8|22148.8|22143.8|22152.3|22147.3|22140.3|22135.3|33
1648000640000|2022-03-23 01:57:20|22148.3|22143.3|22161.8|22156.8|22161.8|22156.8|22147.8|22142.8|47
1648000650000|2022-03-23 01:57:30|22164.3|22159.3|22176.8|22171.8|22177.3|22172.3|22164.3|22159.3|154
1648000660000|2022-03-23 01:57:40|22176.3|22171.3|22164.3|22159.3|22176.3|22171.3|22163.3|22158.3|75
1648000670000|2022-03-23 01:57:50|22163.8|22158.8|22173.8|22168.8|22173.8|22168.8|22162.3|22157.3|65
1648000680000|2022-03-23 01:58:00|22174.3|22169.3|22167.8|22162.8|22175.8|22170.8|22163.3|22158.3|76
1648000690000|2022-03-23 01:58:10|22168.3|22163.3|22167.3|22162.3|22176.3|22171.3|22163.8|22158.8|23
1648000700000|2022-03-23 01:58:20|22167.8|22162.8|22164.3|22159.3|22170.8|22165.8|22162.3|22157.3|36
1648000710000|2022-03-23 01:58:30|22166.3|22161.3|22159.8|22154.8|22166.8|22161.8|22154.8|22149.8|54
1648000720000|2022-03-23 01:58:40|22157.3|22152.3|22166.3|22161.3|22169.3|22164.3|22155.3|22150.3|51
1648000730000|2022-03-23 01:58:50|22167.3|22162.3|22190.8|22185.8|22194.8|22189.8|22167.3|22162.3|304
1648000740000|2022-03-23 01:59:00|22191.3|22186.3|22170.3|22165.3|22191.3|22186.3|22169.3|22164.3|84
1648000750000|2022-03-23 01:59:10|22169.8|22164.8|22171.3|22166.3|22172.8|22167.8|22149.3|22144.3|109
1648000760000|2022-03-23 01:59:20|22170.3|22165.3|22169.8|22164.8|22175.8|22170.8|22169.8|22164.8|24
1648000770000|2022-03-23 01:59:30|22171.8|22166.8|22166.8|22161.8|22172.8|22167.8|22166.8|22161.8|35
1648000780000|2022-03-23 01:59:40|22165.3|22160.3|22174.3|22169.3|22174.8|22169.8|22165.3|22160.3|30
1648000790000|2022-03-23 01:59:50|22175.8|22170.8|22170.8|22165.8|22178.8|22173.8|22168.8|22163.8|45
1648000800000|2022-03-23 02:00:00|22169.3|22164.3|22159.3|22154.3|22175.3|22170.3|22149.8|22144.8|87
1648000810000|2022-03-23 02:00:10|22158.8|22153.8|22170.8|22165.8|22175.3|22170.3|22158.8|22153.8|64
1648000820000|2022-03-23 02:00:20|22171.8|22166.8|22183.8|22178.8|22188.8|22183.8|22171.8|22166.8|59
1648000830000|2022-03-23 02:00:30|22188.3|22183.3|22186.3|22181.3|22191.3|22186.3|22183.3|22178.3|76
1648000840000|2022-03-23 02:00:40|22185.3|22180.3|22186.3|22181.3|22189.3|22184.3|22180.3|22175.3|50
1648000850000|2022-03-23 02:00:50|22184.3|22179.3|22183.8|22178.8|22189.3|22184.3|22181.8|22176.8|31
1648000860000|2022-03-23 02:01:00|22184.3|22179.3|22177.3|22172.3|22186.3|22181.3|22175.3|22170.3|44
1648000870000|2022-03-23 02:01:10|22180.3|22175.3|22173.8|22168.8|22189.3|22184.3|22173.8|22168.8|105
1648000880000|2022-03-23 02:01:20|22174.3|22169.3|22190.3|22185.3|22193.3|22188.3|22172.8|22167.8|54
1648000890000|2022-03-23 02:01:30|22191.3|22186.3|22180.3|22175.3|22193.8|22188.8|22179.8|22174.8|47
1648000900000|2022-03-23 02:01:40|22181.8|22176.8|22187.8|22182.8|22190.3|22185.3|22178.8|22173.8|52
1648000910000|2022-03-23 02:01:50|22188.3|22183.3|22171.3|22166.3|22188.3|22183.3|22159.8|22154.8|138
1648000920000|2022-03-23 02:02:00|22170.3|22165.3|22179.8|22174.8|22189.8|22184.8|22166.3|22161.3|176
1648000930000|2022-03-23 02:02:10|22181.3|22176.3|22187.3|22182.3|22187.3|22182.3|22175.8|22170.8|26
1648000940000|2022-03-23 02:02:20|22186.8|22181.8|22173.8|22168.8|22187.3|22182.3|22173.8|22168.8|26
1648000950000|2022-03-23 02:02:30|22174.3|22169.3|22178.3|22173.3|22184.3|22179.3|22174.3|22169.3|16
1648000960000|2022-03-23 02:02:40|22178.8|22173.8|22170.3|22165.3|22183.3|22178.3|22168.8|22163.8|23
1648000970000|2022-03-23 02:02:50|22169.8|22164.8|22148.8|22143.8|22169.8|22164.8|22145.8|22140.8|144
1648000980000|2022-03-23 02:03:00|22149.8|22144.8|22154.3|22149.3|22155.3|22150.3|22146.8|22141.8|66
1648000990000|2022-03-23 02:03:10|22152.8|22147.8|22155.3|22150.3|22158.3|22153.3|22147.3|22142.3|57
1648001000000|2022-03-23 02:03:20|22151.8|22146.8|22148.8|22143.8|22154.3|22149.3|22146.8|22141.8|50
1648001010000|2022-03-23 02:03:30|22150.8|22145.8|22136.3|22131.3|22153.8|22148.8|22136.3|22131.3|148
1648001020000|2022-03-23 02:03:40|22137.3|22132.3|22130.8|22125.8|22139.8|22134.8|22125.8|22120.8|123
1648001030000|2022-03-23 02:03:50|22132.8|22127.8|22134.8|22129.8|22135.8|22130.8|22128.3|22123.3|44
1648001040000|2022-03-23 02:04:00|22137.3|22132.3|22130.8|22125.8|22137.3|22132.3|22126.8|22121.8|81
1648001050000|2022-03-23 02:04:10|22131.8|22126.8|22153.3|22148.3|22153.8|22148.8|22131.8|22126.8|86
1648001060000|2022-03-23 02:04:20|22153.8|22148.8|22163.3|22158.3|22166.3|22161.3|22153.3|22148.3|82
1648001070000|2022-03-23 02:04:30|22164.8|22159.8|22165.8|22160.8|22173.8|22168.8|22163.3|22158.3|50
1648001080000|2022-03-23 02:04:40|22165.3|22160.3|22163.3|22158.3|22166.8|22161.8|22157.8|22152.8|57
1648001090000|2022-03-23 02:04:50|22162.8|22157.8|22163.8|22158.8|22170.3|22165.3|22158.8|22153.8|40
1648001100000|2022-03-23 02:05:00|22158.8|22153.8|22179.3|22174.3|22179.8|22174.8|22158.8|22153.8|118
1648001110000|2022-03-23 02:05:10|22178.3|22173.3|22176.3|22171.3|22179.3|22174.3|22172.3|22167.3|84
1648001120000|2022-03-23 02:05:20|22176.8|22171.8|22179.8|22174.8|22187.8|22182.8|22176.8|22171.8|85
1648001130000|2022-03-23 02:05:30|22179.3|22174.3|22186.8|22181.8|22196.8|22191.8|22179.3|22174.3|267
1648001140000|2022-03-23 02:05:40|22186.3|22181.3|22179.3|22174.3|22188.3|22183.3|22174.3|22169.3|54
1648001150000|2022-03-23 02:05:50|22178.8|22173.8|22177.3|22172.3|22182.8|22177.8|22170.8|22165.8|38
1648001160000|2022-03-23 02:06:00|22177.8|22172.8|22184.3|22179.3|22185.8|22180.8|22177.8|22172.8|63
1648001170000|2022-03-23 02:06:10|22182.3|22177.3|22173.8|22168.8|22191.3|22186.3|22173.8|22168.8|90
1648001180000|2022-03-23 02:06:20|22174.3|22169.3|22168.8|22163.8|22174.3|22169.3|22165.8|22160.8|50
1648001190000|2022-03-23 02:06:30|22169.3|22164.3|22167.8|22162.8|22174.3|22169.3|22167.3|22162.3|27
1648001200000|2022-03-23 02:06:40|22168.3|22163.3|22173.3|22168.3|22177.3|22172.3|22168.3|22163.3|42
1648001210000|2022-03-23 02:06:50|22175.8|22170.8|22178.8|22173.8|22179.3|22174.3|22171.3|22166.3|36
1648001220000|2022-03-23 02:07:00|22183.3|22178.3|22185.3|22180.3|22190.8|22185.8|22183.3|22178.3|59
1648001230000|2022-03-23 02:07:10|22189.3|22184.3|22192.8|22187.8|22195.3|22190.3|22188.3|22183.3|67
1648001240000|2022-03-23 02:07:20|22194.3|22189.3|22194.3|22189.3|22197.8|22192.8|22191.8|22186.8|67
1648001250000|2022-03-23 02:07:30|22194.8|22189.8|22197.8|22192.8|22198.3|22193.3|22193.3|22188.3|62
1648001260000|2022-03-23 02:07:40|22198.3|22193.3|22200.3|22195.3|22208.8|22203.8|22198.3|22193.3|256
1648001270000|2022-03-23 02:07:50|22198.8|22193.8|22192.3|22187.3|22202.3|22197.3|22191.3|22186.3|36
1648001280000|2022-03-23 02:08:00|22192.8|22187.8|22198.3|22193.3|22198.3|22193.3|22185.8|22180.8|40
1648001290000|2022-03-23 02:08:10|22198.8|22193.8|22199.8|22194.8|22207.8|22202.8|22198.3|22193.3|106
1648001300000|2022-03-23 02:08:20|22197.8|22192.8|22193.3|22188.3|22198.8|22193.8|22188.8|22183.8|45
1648001310000|2022-03-23 02:08:30|22193.8|22188.8|22203.3|22198.3|22204.8|22199.8|22192.3|22187.3|53
1648001320000|2022-03-23 02:08:40|22202.3|22197.3|22195.8|22190.8|22202.8|22197.8|22195.8|22190.8|46
1648001330000|2022-03-23 02:08:50|22196.3|22191.3|22198.8|22193.8|22207.8|22202.8|22195.8|22190.8|104
1648001340000|2022-03-23 02:09:00|22197.3|22192.3|22181.8|22176.8|22200.8|22195.8|22177.3|22172.3|89
1648001350000|2022-03-23 02:09:10|22180.8|22175.8|22173.3|22168.3|22181.3|22176.3|22166.3|22161.3|74
1648001360000|2022-03-23 02:09:20|22172.8|22167.8|22174.8|22169.8|22175.8|22170.8|22170.3|22165.3|60
1648001370000|2022-03-23 02:09:30|22175.3|22170.3|22171.3|22166.3|22182.3|22177.3|22171.3|22166.3|41
1648001380000|2022-03-23 02:09:40|22171.8|22166.8|22174.8|22169.8|22181.3|22176.3|22171.8|22166.8|41
1648001390000|2022-03-23 02:09:50|22172.8|22167.8|22175.8|22170.8|22184.3|22179.3|22169.8|22164.8|61
1648001400000|2022-03-23 02:10:00|22177.3|22172.3|22180.8|22175.8|22182.8|22177.8|22173.8|22168.8|34
1648001410000|2022-03-23 02:10:10|22181.3|22176.3|22189.3|22184.3|22189.3|22184.3|22176.8|22171.8|71
1648001420000|2022-03-23 02:10:20|22188.8|22183.8|22179.3|22174.3|22189.3|22184.3|22174.8|22169.8|147
1648001430000|2022-03-23 02:10:30|22179.8|22174.8|22182.8|22177.8|22185.8|22180.8|22177.3|22172.3|72
1648001440000|2022-03-23 02:10:40|22182.3|22177.3|22179.3|22174.3|22182.8|22177.8|22173.3|22168.3|41
1648001450000|2022-03-23 02:10:50|22179.8|22174.8|22181.8|22176.8|22181.8|22176.8|22173.8|22168.8|49
1648001460000|2022-03-23 02:11:00|22182.3|22177.3|22180.3|22175.3|22182.3|22177.3|22161.8|22156.8|162
1648001470000|2022-03-23 02:11:10|22179.8|22174.8|22166.3|22161.3|22179.8|22174.8|22166.3|22161.3|56
1648001480000|2022-03-23 02:11:20|22167.8|22162.8|22163.8|22158.8|22170.3|22165.3|22163.8|22158.8|44
1648001490000|2022-03-23 02:11:30|22161.8|22156.8|22165.3|22160.3|22167.8|22162.8|22160.8|22155.8|70
1648001500000|2022-03-23 02:11:40|22164.8|22159.8|22167.3|22162.3|22168.3|22163.3|22160.8|22155.8|55
1648001510000|2022-03-23 02:11:50|22166.8|22161.8|22156.3|22151.3|22166.8|22161.8|22155.3|22150.3|61
1648001520000|2022-03-23 02:12:00|22157.8|22152.8|22156.3|22151.3|22160.8|22155.8|22155.3|22150.3|50
1648001530000|2022-03-23 02:12:10|22157.8|22152.8|22162.3|22157.3|22164.8|22159.8|22156.8|22151.8|65
1648001540000|2022-03-23 02:12:20|22161.8|22156.8|22156.8|22151.8|22163.8|22158.8|22155.3|22150.3|51
1648001550000|2022-03-23 02:12:30|22157.3|22152.3|22171.8|22166.8|22171.8|22166.8|22157.3|22152.3|58
1648001560000|2022-03-23 02:12:40|22173.3|22168.3|22172.8|22167.8|22176.8|22171.8|22170.8|22165.8|48
1648001570000|2022-03-23 02:12:50|22172.3|22167.3|22173.8|22168.8|22174.8|22169.8|22168.3|22163.3|24
1648001580000|2022-03-23 02:13:00|22172.3|22167.3|22183.3|22178.3|22184.3|22179.3|22160.3|22155.3|85
1648001590000|2022-03-23 02:13:10|22180.3|22175.3|22174.8|22169.8|22181.3|22176.3|22173.8|22168.8|53
1648001600000|2022-03-23 02:13:20|22175.3|22170.3|22187.3|22182.3|22187.3|22182.3|22173.3|22168.3|120
1648001610000|2022-03-23 02:13:30|22188.3|22183.3|22189.3|22184.3|22189.3|22184.3|22182.8|22177.8|52
1648001620000|2022-03-23 02:13:40|22188.8|22183.8|22188.3|22183.3|22189.8|22184.8|22181.8|22176.8|32
1648001630000|2022-03-23 02:13:50|22193.8|22188.8|22196.3|22191.3|22198.3|22193.3|22191.3|22186.3|146
1648001640000|2022-03-23 02:14:00|22196.8|22191.8|22196.8|22191.8|22201.8|22196.8|22192.3|22187.3|84
1648001650000|2022-03-23 02:14:10|22196.3|22191.3|22193.3|22188.3|22196.8|22191.8|22191.8|22186.8|23
1648001660000|2022-03-23 02:14:20|22192.3|22187.3|22197.8|22192.8|22199.3|22194.3|22192.3|22187.3|23
1648001670000|2022-03-23 02:14:30|22195.3|22190.3|22200.3|22195.3|22202.8|22197.8|22195.3|22190.3|25
1648001680000|2022-03-23 02:14:40|22199.8|22194.8|22203.3|22198.3|22203.8|22198.8|22199.3|22194.3|43
1648001690000|2022-03-23 02:14:50|22204.3|22199.3|22196.8|22191.8|22204.8|22199.8|22191.8|22186.8|47
1648001700000|2022-03-23 02:15:00|22197.3|22192.3|22214.8|22209.8|22214.8|22209.8|22191.8|22186.8|205
1648001710000|2022-03-23 02:15:10|22213.8|22208.8|22219.8|22214.8|22219.8|22214.8|22209.8|22204.8|139
1648001720000|2022-03-23 02:15:20|22223.8|22218.8|22218.8|22213.8|22227.8|22222.8|22213.8|22208.8|169
1648001730000|2022-03-23 02:15:30|22219.8|22214.8|22220.3|22215.3|22223.8|22218.8|22216.8|22211.8|152
1648001740000|2022-03-23 02:15:40|22219.3|22214.3|22219.3|22214.3|22222.3|22217.3|22212.3|22207.3|53
1648001750000|2022-03-23 02:15:50|22219.8|22214.8|22219.3|22214.3|22224.8|22219.8|22213.8|22208.8|60
1648001760000|2022-03-23 02:16:00|22219.8|22214.8|22224.3|22219.3|22224.8|22219.8|22216.3|22211.3|116
1648001770000|2022-03-23 02:16:10|22223.8|22218.8|22227.8|22222.8|22232.3|22227.3|22222.3|22217.3|92
1648001780000|2022-03-23 02:16:20|22229.3|22224.3|22224.8|22219.8|22230.8|22225.8|22222.8|22217.8|141
1648001790000|2022-03-23 02:16:30|22225.3|22220.3|22226.8|22221.8|22229.3|22224.3|22223.3|22218.3|30
1648001800000|2022-03-23 02:16:40|22227.3|22222.3|22232.8|22227.8|22234.8|22229.8|22227.3|22222.3|89
1648001810000|2022-03-23 02:16:50|22231.8|22226.8|22234.8|22229.8|22236.3|22231.3|22230.3|22225.3|141
1648001820000|2022-03-23 02:17:00|22234.3|22229.3|22233.8|22228.8|22236.3|22231.3|22229.8|22224.8|47
1648001830000|2022-03-23 02:17:10|22233.3|22228.3|22226.3|22221.3|22234.3|22229.3|22226.3|22221.3|44
1648001840000|2022-03-23 02:17:20|22227.8|22222.8|22219.8|22214.8|22228.3|22223.3|22214.8|22209.8|84
1648001850000|2022-03-23 02:17:30|22221.8|22216.8|22231.3|22226.3|22231.3|22226.3|22221.8|22216.8|40
1648001860000|2022-03-23 02:17:40|22231.8|22226.8|22232.8|22227.8|22233.3|22228.3|22227.3|22222.3|29
1648001870000|2022-03-23 02:17:50|22233.3|22228.3|22236.8|22231.8|22238.3|22233.3|22228.8|22223.8|36
1648001880000|2022-03-23 02:18:00|22236.3|22231.3|22242.8|22237.8|22243.8|22238.8|22236.3|22231.3|119
1648001890000|2022-03-23 02:18:10|22242.3|22237.3|22244.3|22239.3|22245.8|22240.8|22239.8|22234.8|59
1648001900000|2022-03-23 02:18:20|22243.8|22238.8|22245.3|22240.3|22249.8|22244.8|22240.3|22235.3|143
1648001910000|2022-03-23 02:18:30|22246.3|22241.3|22250.3|22245.3|22250.8|22245.8|22243.8|22238.8|116
1648001920000|2022-03-23 02:18:40|22250.8|22245.8|22252.8|22247.8|22253.8|22248.8|22250.8|22245.8|56
1648001930000|2022-03-23 02:18:50|22250.8|22245.8|22249.8|22244.8|22254.3|22249.3|22249.3|22244.3|61
1648001940000|2022-03-23 02:19:00|22249.3|22244.3|22250.3|22245.3|22253.8|22248.8|22246.3|22241.3|77
1648001950000|2022-03-23 02:19:10|22248.8|22243.8|22255.8|22250.8|22255.8|22250.8|22241.8|22236.8|114
1648001960000|2022-03-23 02:19:20|22255.3|22250.3|22255.8|22250.8|22257.8|22252.8|22246.8|22241.8|123
1648001970000|2022-03-23 02:19:30|22255.3|22250.3|22259.3|22254.3|22263.3|22258.3|22255.3|22250.3|101
1648001980000|2022-03-23 02:19:40|22257.8|22252.8|22263.8|22258.8|22263.8|22258.8|22255.8|22250.8|59
1648001990000|2022-03-23 02:19:50|22265.3|22260.3|22271.8|22266.8|22271.8|22266.8|22260.8|22255.8|85
1648002000000|2022-03-23 02:20:00|22270.3|22265.3|22266.3|22261.3|22272.8|22267.8|22262.8|22257.8|133
1648002010000|2022-03-23 02:20:10|22265.3|22260.3|22268.3|22263.3|22268.8|22263.8|22260.3|22255.3|48
1648002020000|2022-03-23 02:20:20|22268.8|22263.8|22271.8|22266.8|22271.8|22266.8|22267.3|22262.3|24
1648002030000|2022-03-23 02:20:30|22272.3|22267.3|22270.8|22265.8|22272.8|22267.8|22266.8|22261.8|96
1648002040000|2022-03-23 02:20:40|22270.3|22265.3|22273.3|22268.3|22274.3|22269.3|22270.3|22265.3|48
1648002050000|2022-03-23 02:20:50|22273.8|22268.8|22269.8|22264.8|22276.3|22271.3|22267.8|22262.8|42
1648002060000|2022-03-23 02:21:00|22269.3|22264.3|22274.3|22269.3|22278.3|22273.3|22266.8|22261.8|151
1648002070000|2022-03-23 02:21:10|22274.8|22269.8|22277.8|22272.8|22277.8|22272.8|22268.8|22263.8|61
1648002080000|2022-03-23 02:21:20|22277.3|22272.3|22277.3|22272.3|22286.8|22281.8|22274.3|22269.3|168
1648002090000|2022-03-23 02:21:30|22277.8|22272.8|22276.8|22271.8|22285.8|22280.8|22276.8|22271.8|30
1648002100000|2022-03-23 02:21:40|22277.3|22272.3|22276.3|22271.3|22277.8|22272.8|22270.8|22265.8|49
1648002110000|2022-03-23 02:21:50|22277.3|22272.3|22271.8|22266.8|22281.3|22276.3|22271.8|22266.8|34
1648002120000|2022-03-23 02:22:00|22272.3|22267.3|22261.3|22256.3|22275.8|22270.8|22260.3|22255.3|90
1648002130000|2022-03-23 02:22:10|22264.3|22259.3|22255.3|22250.3|22266.8|22261.8|22252.8|22247.8|93
1648002140000|2022-03-23 02:22:20|22255.8|22250.8|22251.3|22246.3|22258.8|22253.8|22249.8|22244.8|71
1648002150000|2022-03-23 02:22:30|22250.8|22245.8|22253.3|22248.3|22255.8|22250.8|22248.8|22243.8|52
1648002160000|2022-03-23 02:22:40|22251.8|22246.8|22247.3|22242.3|22254.3|22249.3|22246.8|22241.8|98
1648002170000|2022-03-23 02:22:50|22246.8|22241.8|22249.8|22244.8|22251.3|22246.3|22245.3|22240.3|33
1648002180000|2022-03-23 02:23:00|22250.8|22245.8|22241.8|22236.8|22254.3|22249.3|22241.8|22236.8|101
1648002190000|2022-03-23 02:23:10|22243.3|22238.3|22237.8|22232.8|22244.3|22239.3|22236.8|22231.8|107
1648002200000|2022-03-23 02:23:20|22239.3|22234.3|22245.3|22240.3|22245.8|22240.8|22239.3|22234.3|79
1648002210000|2022-03-23 02:23:30|22245.8|22240.8|22239.8|22234.8|22245.8|22240.8|22237.8|22232.8|34
1648002220000|2022-03-23 02:23:40|22239.3|22234.3|22241.8|22236.8|22243.3|22238.3|22237.3|22232.3|35
1648002230000|2022-03-23 02:23:50|22242.3|22237.3|22234.8|22229.8|22245.8|22240.8|22234.3|22229.3|37
1648002240000|2022-03-23 02:24:00|22236.3|22231.3|22240.3|22235.3|22243.3|22238.3|22235.3|22230.3|32
1648002250000|2022-03-23 02:24:10|22241.3|22236.3|22244.3|22239.3|22247.3|22242.3|22241.3|22236.3|13
1648002260000|2022-03-23 02:24:20|22244.8|22239.8|22250.3|22245.3|22253.3|22248.3|22244.8|22239.8|42
1648002270000|2022-03-23 02:24:30|22250.8|22245.8|22240.8|22235.8|22252.3|22247.3|22240.8|22235.8|23
1648002280000|2022-03-23 02:24:40|22240.3|22235.3|22231.8|22226.8|22246.8|22241.8|22231.8|22226.8|75
1648002290000|2022-03-23 02:24:50|22230.8|22225.8|22232.8|22227.8|22233.3|22228.3|22225.8|22220.8|122
1648002300000|2022-03-23 02:25:00|22233.3|22228.3|22248.3|22243.3|22248.8|22243.8|22232.3|22227.3|37
1648002310000|2022-03-23 02:25:10|22247.8|22242.8|22249.3|22244.3|22249.8|22244.8|22237.3|22232.3|47
1648002320000|2022-03-23 02:25:20|22247.8|22242.8|22249.3|22244.3|22250.8|22245.8|22238.8|22233.8|62
1648002330000|2022-03-23 02:25:30|22248.8|22243.8|22249.3|22244.3|22251.8|22246.8|22248.3|22243.3|33
1648002340000|2022-03-23 02:25:40|22250.8|22245.8|22250.8|22245.8|22253.8|22248.8|22249.8|22244.8|46
1648002350000|2022-03-23 02:25:50|22250.3|22245.3|22246.8|22241.8|22250.3|22245.3|22244.3|22239.3|54
1648002360000|2022-03-23 02:26:00|22246.3|22241.3|22241.3|22236.3|22250.8|22245.8|22240.3|22235.3|63
1648002370000|2022-03-23 02:26:10|22239.3|22234.3|22257.8|22252.8|22257.8|22252.8|22239.3|22234.3|51
1648002380000|2022-03-23 02:26:20|22258.3|22253.3|22244.8|22239.8|22260.3|22255.3|22244.8|22239.8|53
1648002390000|2022-03-23 02:26:30|22245.3|22240.3|22234.8|22229.8|22246.8|22241.8|22230.3|22225.3|79
1648002400000|2022-03-23 02:26:40|22236.8|22231.8|22234.8|22229.8|22239.8|22234.8|22234.8|22229.8|19
1648002410000|2022-03-23 02:26:50|22233.3|22228.3|22221.3|22216.3|22233.8|22228.8|22219.8|22214.8|107
1648002420000|2022-03-23 02:27:00|22221.8|22216.8|22223.8|22218.8|22226.3|22221.3|22219.8|22214.8|74
1648002430000|2022-03-23 02:27:10|22224.3|22219.3|22224.8|22219.8|22229.8|22224.8|22222.8|22217.8|37
1648002440000|2022-03-23 02:27:20|22225.3|22220.3|22206.8|22201.8|22225.3|22220.3|22206.3|22201.3|122
1648002450000|2022-03-23 02:27:30|22208.3|22203.3|22213.3|22208.3|22220.3|22215.3|22206.8|22201.8|53
1648002460000|2022-03-23 02:27:40|22212.8|22207.8|22212.8|22207.8|22213.8|22208.8|22207.8|22202.8|38
1648002470000|2022-03-23 02:27:50|22212.3|22207.3|22204.3|22199.3|22212.8|22207.8|22202.8|22197.8|34
1648002480000|2022-03-23 02:28:00|22206.8|22201.8|22201.8|22196.8|22209.8|22204.8|22201.3|22196.3|58
1648002490000|2022-03-23 02:28:10|22202.3|22197.3|22205.3|22200.3|22205.8|22200.8|22196.8|22191.8|101
1648002500000|2022-03-23 02:28:20|22204.3|22199.3|22199.3|22194.3|22206.3|22201.3|22198.8|22193.8|47
1648002510000|2022-03-23 02:28:30|22198.8|22193.8|22203.3|22198.3|22203.3|22198.3|22195.8|22190.8|28
1648002520000|2022-03-23 02:28:40|22202.8|22197.8|22201.3|22196.3|22202.8|22197.8|22197.3|22192.3|20
1648002530000|2022-03-23 02:28:50|22200.8|22195.8|22196.3|22191.3|22201.3|22196.3|22185.3|22180.3|81
1648002540000|2022-03-23 02:29:00|22195.8|22190.8|22199.8|22194.8|22204.8|22199.8|22195.8|22190.8|62
1648002550000|2022-03-23 02:29:10|22199.3|22194.3|22203.3|22198.3|22204.3|22199.3|22196.8|22191.8|33
1648002560000|2022-03-23 02:29:20|22203.8|22198.8|22200.3|22195.3|22205.8|22200.8|22197.3|22192.3|19
1648002570000|2022-03-23 02:29:30|22199.8|22194.8|22199.8|22194.8|22203.8|22198.8|22197.8|22192.8|7
1648002580000|2022-03-23 02:29:40|22199.3|22194.3|22202.3|22197.3|22204.3|22199.3|22197.8|22192.8|10
1648002590000|2022-03-23 02:29:50|22201.8|22196.8|22203.3|22198.3|22204.3|22199.3|22197.3|22192.3|33
1648002600000|2022-03-23 02:30:00|22202.8|22197.8|22194.8|22189.8|22202.8|22197.8|22191.8|22186.8|71
1648002610000|2022-03-23 02:30:10|22195.3|22190.3|22193.3|22188.3|22202.3|22197.3|22193.3|22188.3|22
1648002620000|2022-03-23 02:30:20|22191.8|22186.8|22196.3|22191.3|22198.8|22193.8|22190.3|22185.3|25
1648002630000|2022-03-23 02:30:30|22195.8|22190.8|22182.8|22177.8|22195.8|22190.8|22177.8|22172.8|147
1648002640000|2022-03-23 02:30:40|22182.3|22177.3|22184.8|22179.8|22184.8|22179.8|22179.3|22174.3|76
1648002650000|2022-03-23 02:30:50|22184.3|22179.3|22186.8|22181.8|22188.8|22183.8|22180.3|22175.3|51
1648002660000|2022-03-23 02:31:00|22188.3|22183.3|22188.3|22183.3|22194.3|22189.3|22186.8|22181.8|43
1648002670000|2022-03-23 02:31:10|22187.8|22182.8|22191.3|22186.3|22193.8|22188.8|22182.8|22177.8|57
1648002680000|2022-03-23 02:31:20|22190.8|22185.8|22194.8|22189.8|22196.8|22191.8|22189.8|22184.8|36
1648002690000|2022-03-23 02:31:30|22195.3|22190.3|22200.8|22195.8|22201.8|22196.8|22195.3|22190.3|64
1648002700000|2022-03-23 02:31:40|22200.3|22195.3|22210.3|22205.3|22213.8|22208.8|22200.3|22195.3|98
1648002710000|2022-03-23 02:31:50|22209.8|22204.8|22213.8|22208.8|22214.3|22209.3|22207.3|22202.3|48
1648002720000|2022-03-23 02:32:00|22214.3|22209.3|22211.3|22206.3|22215.8|22210.8|22208.8|22203.8|52
1648002730000|2022-03-23 02:32:10|22210.8|22205.8|22218.3|22213.3|22219.8|22214.8|22208.3|22203.3|43
1648002740000|2022-03-23 02:32:20|22218.8|22213.8|22228.3|22223.3|22231.8|22226.8|22218.3|22213.3|83
1648002750000|2022-03-23 02:32:30|22227.8|22222.8|22230.8|22225.8|22230.8|22225.8|22223.8|22218.8|41
1648002760000|2022-03-23 02:32:40|22230.3|22225.3|22226.8|22221.8|22231.3|22226.3|22224.8|22219.8|32
1648002770000|2022-03-23 02:32:50|22227.3|22222.3|22230.8|22225.8|22230.8|22225.8|22224.8|22219.8|23
1648002780000|2022-03-23 02:33:00|22231.3|22226.3|22231.3|22226.3|22232.8|22227.8|22226.8|22221.8|36
1648002790000|2022-03-23 02:33:10|22230.8|22225.8|22234.3|22229.3|22236.3|22231.3|22226.8|22221.8|48
1648002800000|2022-03-23 02:33:20|22237.3|22232.3|22244.8|22239.8|22244.8|22239.8|22237.3|22232.3|51
1648002810000|2022-03-23 02:33:30|22245.8|22240.8|22248.3|22243.3|22250.8|22245.8|22245.3|22240.3|56
1648002820000|2022-03-23 02:33:40|22249.3|22244.3|22249.8|22244.8|22253.8|22248.8|22246.8|22241.8|50
1648002830000|2022-03-23 02:33:50|22250.3|22245.3|22250.8|22245.8|22250.8|22245.8|22245.8|22240.8|13
1648002840000|2022-03-23 02:34:00|22252.8|22247.8|22244.8|22239.8|22253.8|22248.8|22243.3|22238.3|63
1648002850000|2022-03-23 02:34:10|22245.3|22240.3|22247.8|22242.8|22248.3|22243.3|22237.8|22232.8|72
1648002860000|2022-03-23 02:34:20|22248.8|22243.8|22242.3|22237.3|22248.8|22243.8|22240.8|22235.8|18
1648002870000|2022-03-23 02:34:30|22241.8|22236.8|22237.3|22232.3|22241.8|22236.8|22231.8|22226.8|51
1648002880000|2022-03-23 02:34:40|22236.3|22231.3|22249.3|22244.3|22249.8|22244.8|22235.3|22230.3|23
1648002890000|2022-03-23 02:34:50|22251.8|22246.8|22248.3|22243.3|22256.8|22251.8|22248.3|22243.3|38
1648002900000|2022-03-23 02:35:00|22247.8|22242.8|22243.8|22238.8|22252.3|22247.3|22243.3|22238.3|19
1648002910000|2022-03-23 02:35:10|22243.3|22238.3|22242.8|22237.8|22247.3|22242.3|22239.8|22234.8|36
1648002920000|2022-03-23 02:35:20|22242.3|22237.3|22235.8|22230.8|22242.3|22237.3|22234.3|22229.3|44
1648002930000|2022-03-23 02:35:30|22235.3|22230.3|22229.3|22224.3|22236.3|22231.3|22228.3|22223.3|50
1648002940000|2022-03-23 02:35:40|22229.8|22224.8|22239.3|22234.3|22239.3|22234.3|22226.8|22221.8|59
1648002950000|2022-03-23 02:35:50|22240.8|22235.8|22245.8|22240.8|22246.8|22241.8|22240.8|22235.8|30
1648002960000|2022-03-23 02:36:00|22244.3|22239.3|22242.3|22237.3|22246.3|22241.3|22236.3|22231.3|26
1648002970000|2022-03-23 02:36:10|22242.8|22237.8|22244.3|22239.3|22244.8|22239.8|22239.3|22234.3|29
1648002980000|2022-03-23 02:36:20|22243.8|22238.8|22240.8|22235.8|22243.8|22238.8|22233.8|22228.8|14
1648002990000|2022-03-23 02:36:30|22240.3|22235.3|22241.8|22236.8|22244.3|22239.3|22240.3|22235.3|26
1648003000000|2022-03-23 02:36:40|22242.3|22237.3|22239.3|22234.3|22245.3|22240.3|22236.3|22231.3|25
1648003010000|2022-03-23 02:36:50|22239.8|22234.8|22235.3|22230.3|22240.8|22235.8|22229.8|22224.8|40
1648003020000|2022-03-23 02:37:00|22235.8|22230.8|22244.8|22239.8|22244.8|22239.8|22235.8|22230.8|23
1648003030000|2022-03-23 02:37:10|22244.3|22239.3|22245.3|22240.3|22249.3|22244.3|22241.3|22236.3|25
1648003040000|2022-03-23 02:37:20|22244.8|22239.8|22240.8|22235.8|22244.8|22239.8|22238.3|22233.3|14
1648003050000|2022-03-23 02:37:30|22240.3|22235.3|22220.8|22215.8|22242.8|22237.8|22220.8|22215.8|54
1648003060000|2022-03-23 02:37:40|22220.3|22215.3|22221.8|22216.8|22223.8|22218.8|22217.3|22212.3|71
1648003070000|2022-03-23 02:37:50|22222.8|22217.8|22237.3|22232.3|22238.3|22233.3|22222.8|22217.8|35
1648003080000|2022-03-23 02:38:00|22238.3|22233.3|22236.3|22231.3|22241.8|22236.8|22232.8|22227.8|32
1648003090000|2022-03-23 02:38:10|22238.3|22233.3|22240.8|22235.8|22244.3|22239.3|22236.8|22231.8|24
1648003100000|2022-03-23 02:38:20|22240.3|22235.3|22236.8|22231.8|22240.3|22235.3|22234.8|22229.8|14
1648003110000|2022-03-23 02:38:30|22236.3|22231.3|22239.3|22234.3|22241.3|22236.3|22235.3|22230.3|5
1648003120000|2022-03-23 02:38:40|22239.8|22234.8|22237.3|22232.3|22241.8|22236.8|22237.3|22232.3|15
1648003130000|2022-03-23 02:38:50|22237.8|22232.8|22240.3|22235.3|22241.8|22236.8|22236.3|22231.3|11
1648003140000|2022-03-23 02:39:00|22240.8|22235.8|22238.3|22233.3|22240.8|22235.8|22234.3|22229.3|25
1648003150000|2022-03-23 02:39:10|22237.8|22232.8|22241.8|22236.8|22243.8|22238.8|22235.3|22230.3|32
1648003160000|2022-03-23 02:39:20|22240.3|22235.3|22229.3|22224.3|22240.3|22235.3|22227.3|22222.3|104
1648003170000|2022-03-23 02:39:30|22232.8|22227.8|22226.8|22221.8|22232.8|22227.8|22226.8|22221.8|29
1648003180000|2022-03-23 02:39:40|22227.3|22222.3|22230.8|22225.8|22231.3|22226.3|22223.3|22218.3|63
1648003190000|2022-03-23 02:39:50|22230.3|22225.3|22228.3|22223.3|22235.8|22230.8|22226.8|22221.8|50
1648003200000|2022-03-23 02:40:00|22227.8|22222.8|22239.3|22234.3|22239.3|22234.3|22226.8|22221.8|38
1648003210000|2022-03-23 02:40:10|22239.8|22234.8|22249.8|22244.8|22249.8|22244.8|22239.3|22234.3|107
1648003220000|2022-03-23 02:40:20|22248.8|22243.8|22245.8|22240.8|22250.8|22245.8|22245.3|22240.3|20
1648003230000|2022-03-23 02:40:30|22246.3|22241.3|22244.8|22239.8|22249.8|22244.8|22244.8|22239.8|36
1648003240000|2022-03-23 02:40:40|22244.3|22239.3|22245.3|22240.3|22245.8|22240.8|22237.8|22232.8|25
1648003250000|2022-03-23 02:40:50|22246.8|22241.8|22241.3|22236.3|22247.8|22242.8|22239.8|22234.8|27
1648003260000|2022-03-23 02:41:00|22241.8|22236.8|22253.8|22248.8|22253.8|22248.8|22239.8|22234.8|60
1648003270000|2022-03-23 02:41:10|22253.3|22248.3|22246.8|22241.8|22253.8|22248.8|22244.8|22239.8|30
1648003280000|2022-03-23 02:41:20|22247.3|22242.3|22253.3|22248.3|22253.8|22248.8|22247.3|22242.3|12
1648003290000|2022-03-23 02:41:30|22252.8|22247.8|22251.8|22246.8|22253.8|22248.8|22249.8|22244.8|14
1648003300000|2022-03-23 02:41:40|22251.3|22246.3|22250.8|22245.8|22253.3|22248.3|22249.3|22244.3|13
1648003310000|2022-03-23 02:41:50|22251.3|22246.3|22262.3|22257.3|22263.3|22258.3|22250.8|22245.8|62
1648003320000|2022-03-23 02:42:00|22262.8|22257.8|22263.3|22258.3|22264.8|22259.8|22260.8|22255.8|43
1648003330000|2022-03-23 02:42:10|22264.3|22259.3|22273.3|22268.3|22276.8|22271.8|22263.8|22258.8|73
1648003340000|2022-03-23 02:42:20|22275.8|22270.8|22269.8|22264.8|22277.8|22272.8|22269.8|22264.8|114
1648003350000|2022-03-23 02:42:30|22269.3|22264.3|22268.3|22263.3|22269.8|22264.8|22262.8|22257.8|23
1648003360000|2022-03-23 02:42:40|22269.3|22264.3|22277.3|22272.3|22277.3|22272.3|22267.3|22262.3|19
1648003370000|2022-03-23 02:42:50|22277.8|22272.8|22281.3|22276.3|22282.8|22277.8|22275.8|22270.8|99
1648003380000|2022-03-23 02:43:00|22282.3|22277.3|22284.8|22279.8|22285.3|22280.3|22275.8|22270.8|47
1648003390000|2022-03-23 02:43:10|22285.3|22280.3|22279.8|22274.8|22286.3|22281.3|22276.3|22271.3|96
1648003400000|2022-03-23 02:43:20|22280.8|22275.8|22278.3|22273.3|22283.8|22278.8|22275.3|22270.3|81
1648003410000|2022-03-23 02:43:30|22277.3|22272.3|22282.8|22277.8|22282.8|22277.8|22277.3|22272.3|8
1648003420000|2022-03-23 02:43:40|22283.3|22278.3|22282.3|22277.3|22284.8|22279.8|22280.8|22275.8|42
1648003430000|2022-03-23 02:43:50|22281.8|22276.8|22280.8|22275.8|22285.3|22280.3|22278.8|22273.8|27
1648003440000|2022-03-23 02:44:00|22281.3|22276.3|22285.8|22280.8|22286.8|22281.8|22280.8|22275.8|24
1648003450000|2022-03-23 02:44:10|22286.8|22281.8|22289.8|22284.8|22299.8|22294.8|22286.3|22281.3|176
1648003460000|2022-03-23 02:44:20|22289.3|22284.3|22286.3|22281.3|22295.8|22290.8|22283.8|22278.8|79
1648003470000|2022-03-23 02:44:30|22287.8|22282.8|22295.3|22290.3|22295.3|22290.3|22287.8|22282.8|28
1648003480000|2022-03-23 02:44:40|22297.3|22292.3|22305.3|22300.3|22308.8|22303.8|22297.3|22292.3|179
1648003490000|2022-03-23 02:44:50|22305.8|22300.8|22312.3|22307.3|22313.3|22308.3|22303.3|22298.3|75
1648003500000|2022-03-23 02:45:00|22313.3|22308.3|22311.8|22306.8|22320.3|22315.3|22306.8|22301.8|129
1648003510000|2022-03-23 02:45:10|22311.3|22306.3|22315.8|22310.8|22315.8|22310.8|22309.8|22304.8|36
1648003520000|2022-03-23 02:45:20|22314.3|22309.3|22312.8|22307.8|22318.3|22313.3|22309.8|22304.8|58
1648003530000|2022-03-23 02:45:30|22315.3|22310.3|22321.8|22316.8|22321.8|22316.8|22315.3|22310.3|49
1648003540000|2022-03-23 02:45:40|22321.3|22316.3|22321.8|22316.8|22324.3|22319.3|22319.3|22314.3|76
1648003550000|2022-03-23 02:45:50|22322.3|22317.3|22323.8|22318.8|22325.8|22320.8|22321.3|22316.3|32
1648003560000|2022-03-23 02:46:00|22325.3|22320.3|22337.8|22332.8|22338.3|22333.3|22321.8|22316.8|144
1648003570000|2022-03-23 02:46:10|22338.3|22333.3|22343.8|22338.8|22344.8|22339.8|22335.8|22330.8|136
1648003580000|2022-03-23 02:46:20|22343.3|22338.3|22348.8|22343.8|22349.8|22344.8|22342.3|22337.3|102
1648003590000|2022-03-23 02:46:30|22349.3|22344.3|22351.3|22346.3|22358.8|22353.8|22349.3|22344.3|210
1648003600000|2022-03-23 02:46:40|22348.3|22343.3|22351.3|22346.3|22351.3|22346.3|22344.3|22339.3|89
1648003610000|2022-03-23 02:46:50|22350.8|22345.8|22347.8|22342.8|22350.8|22345.8|22343.3|22338.3|51
1648003620000|2022-03-23 02:47:00|22347.3|22342.3|22344.8|22339.8|22348.8|22343.8|22340.3|22335.3|72
1648003630000|2022-03-23 02:47:10|22344.3|22339.3|22352.3|22347.3|22354.3|22349.3|22344.3|22339.3|31
1648003640000|2022-03-23 02:47:20|22355.8|22350.8|22361.8|22356.8|22363.8|22358.8|22353.3|22348.3|87
1648003650000|2022-03-23 02:47:30|22360.8|22355.8|22353.3|22348.3|22361.8|22356.8|22347.8|22342.8|71
1648003660000|2022-03-23 02:47:40|22354.3|22349.3|22350.8|22345.8|22360.8|22355.8|22350.8|22345.8|37
1648003670000|2022-03-23 02:47:50|22351.3|22346.3|22351.3|22346.3|22354.3|22349.3|22348.3|22343.3|38
1648003680000|2022-03-23 02:48:00|22351.8|22346.8|22340.8|22335.8|22355.3|22350.3|22340.8|22335.8|48
1648003690000|2022-03-23 02:48:10|22336.8|22331.8|22337.3|22332.3|22338.8|22333.8|22333.8|22328.8|86
1648003700000|2022-03-23 02:48:20|22336.8|22331.8|22330.8|22325.8|22338.8|22333.8|22326.3|22321.3|90
1648003710000|2022-03-23 02:48:30|22333.3|22328.3|22333.8|22328.8|22336.3|22331.3|22329.8|22324.8|122
1648003720000|2022-03-23 02:48:40|22333.3|22328.3|22345.3|22340.3|22345.8|22340.8|22332.8|22327.8|38
1648003730000|2022-03-23 02:48:50|22344.8|22339.8|22345.3|22340.3|22346.3|22341.3|22338.3|22333.3|201
1648003740000|2022-03-23 02:49:00|22343.8|22338.8|22351.3|22346.3|22351.8|22346.8|22339.8|22334.8|32
1648003750000|2022-03-23 02:49:10|22350.3|22345.3|22349.8|22344.8|22361.3|22356.3|22349.8|22344.8|57
1648003760000|2022-03-23 02:49:20|22349.3|22344.3|22352.3|22347.3|22355.3|22350.3|22348.3|22343.3|68
1648003770000|2022-03-23 02:49:30|22355.3|22350.3|22354.8|22349.8|22357.8|22352.8|22349.8|22344.8|40
1648003780000|2022-03-23 02:49:40|22353.3|22348.3|22351.8|22346.8|22355.3|22350.3|22349.3|22344.3|30
1648003790000|2022-03-23 02:49:50|22350.3|22345.3|22348.3|22343.3|22350.3|22345.3|22344.8|22339.8|22
1648003800000|2022-03-23 02:50:00|22347.8|22342.8|22337.3|22332.3|22355.3|22350.3|22331.8|22326.8|104
1648003810000|2022-03-23 02:50:10|22337.8|22332.8|22356.3|22351.3|22356.3|22351.3|22337.3|22332.3|55
1648003820000|2022-03-23 02:50:20|22354.3|22349.3|22359.3|22354.3|22359.3|22354.3|22353.3|22348.3|68
1648003830000|2022-03-23 02:50:30|22358.3|22353.3|22351.3|22346.3|22360.3|22355.3|22347.3|22342.3|55
1648003840000|2022-03-23 02:50:40|22348.8|22343.8|22356.3|22351.3|22357.3|22352.3|22347.3|22342.3|21
1648003850000|2022-03-23 02:50:50|22353.8|22348.8|22348.8|22343.8|22353.8|22348.8|22344.3|22339.3|17
1648003860000|2022-03-23 02:51:00|22349.3|22344.3|22335.8|22330.8|22349.3|22344.3|22335.8|22330.8|51
1648003870000|2022-03-23 02:51:10|22335.3|22330.3|22346.8|22341.8|22346.8|22341.8|22333.3|22328.3|61
1648003880000|2022-03-23 02:51:20|22344.3|22339.3|22335.3|22330.3|22347.3|22342.3|22335.3|22330.3|50
1648003890000|2022-03-23 02:51:30|22335.8|22330.8|22335.3|22330.3|22335.8|22330.8|22329.8|22324.8|50
1648003900000|2022-03-23 02:51:40|22336.3|22331.3|22338.3|22333.3|22341.8|22336.8|22336.3|22331.3|29
1648003910000|2022-03-23 02:51:50|22337.8|22332.8|22333.8|22328.8|22339.3|22334.3|22333.8|22328.8|23
1648003920000|2022-03-23 02:52:00|22334.3|22329.3|22322.8|22317.8|22334.3|22329.3|22319.8|22314.8|173
1648003930000|2022-03-23 02:52:10|22323.8|22318.8|22318.3|22313.3|22326.3|22321.3|22314.8|22309.8|99
1648003940000|2022-03-23 02:52:20|22318.8|22313.8|22307.8|22302.8|22318.8|22313.8|22307.8|22302.8|59
1648003950000|2022-03-23 02:52:30|22308.8|22303.8|22313.8|22308.8|22320.8|22315.8|22306.8|22301.8|83
1648003960000|2022-03-23 02:52:40|22313.3|22308.3|22321.8|22316.8|22321.8|22316.8|22312.8|22307.8|45
1648003970000|2022-03-23 02:52:50|22321.3|22316.3|22310.8|22305.8|22323.3|22318.3|22310.3|22305.3|26
1648003980000|2022-03-23 02:53:00|22310.3|22305.3|22310.8|22305.8|22315.3|22310.3|22308.3|22303.3|28
1648003990000|2022-03-23 02:53:10|22310.3|22305.3|22297.3|22292.3|22311.8|22306.8|22293.8|22288.8|151
1648004000000|2022-03-23 02:53:20|22297.8|22292.8|22301.8|22296.8|22301.8|22296.8|22294.8|22289.8|64
1648004010000|2022-03-23 02:53:30|22300.8|22295.8|22309.8|22304.8|22316.3|22311.3|22300.8|22295.8|71
1648004020000|2022-03-23 02:53:40|22312.3|22307.3|22301.3|22296.3|22313.3|22308.3|22297.3|22292.3|56
1648004030000|2022-03-23 02:53:50|22300.8|22295.8|22302.3|22297.3|22304.8|22299.8|22294.3|22289.3|48
1648004040000|2022-03-23 02:54:00|22301.8|22296.8|22302.3|22297.3|22305.8|22300.8|22294.8|22289.8|72
1648004050000|2022-03-23 02:54:10|22301.8|22296.8|22302.3|22297.3|22302.8|22297.8|22296.3|22291.3|21
1648004060000|2022-03-23 02:54:20|22304.8|22299.8|22289.8|22284.8|22304.8|22299.8|22286.8|22281.8|76
1648004070000|2022-03-23 02:54:30|22290.3|22285.3|22286.8|22281.8|22291.3|22286.3|22284.8|22279.8|30
1648004080000|2022-03-23 02:54:40|22288.8|22283.8|22301.3|22296.3|22302.8|22297.8|22288.8|22283.8|51
1648004090000|2022-03-23 02:54:50|22299.3|22294.3|22307.3|22302.3|22307.3|22302.3|22295.8|22290.8|37
1648004100000|2022-03-23 02:55:00|22308.3|22303.3|22301.3|22296.3|22308.3|22303.3|22297.3|22292.3|49
1648004110000|2022-03-23 02:55:10|22296.3|22291.3|22295.8|22290.8|22298.8|22293.8|22289.8|22284.8|53
1648004120000|2022-03-23 02:55:20|22293.3|22288.3|22292.3|22287.3|22299.8|22294.8|22291.3|22286.3|40
1648004130000|2022-03-23 02:55:30|22293.3|22288.3|22290.3|22285.3|22293.3|22288.3|22288.8|22283.8|36
1648004140000|2022-03-23 02:55:40|22289.8|22284.8|22301.3|22296.3|22301.3|22296.3|22289.8|22284.8|32
1648004150000|2022-03-23 02:55:50|22300.8|22295.8|22302.3|22297.3|22302.3|22297.3|22295.8|22290.8|23
1648004160000|2022-03-23 02:56:00|22300.3|22295.3|22302.3|22297.3|22302.8|22297.8|22294.3|22289.3|34
1648004170000|2022-03-23 02:56:10|22301.3|22296.3|22295.3|22290.3|22302.8|22297.8|22294.3|22289.3|21
1648004180000|2022-03-23 02:56:20|22296.3|22291.3|22301.3|22296.3|22305.3|22300.3|22293.3|22288.3|45
1648004190000|2022-03-23 02:56:30|22300.8|22295.8|22305.8|22300.8|22307.3|22302.3|22300.3|22295.3|37
1648004200000|2022-03-23 02:56:40|22306.3|22301.3|22304.8|22299.8|22312.8|22307.8|22303.8|22298.8|61
1648004210000|2022-03-23 02:56:50|22305.3|22300.3|22310.8|22305.8|22311.3|22306.3|22303.8|22298.8|24
1648004220000|2022-03-23 02:57:00|22311.3|22306.3|22322.3|22317.3|22322.3|22317.3|22307.8|22302.8|71
1648004230000|2022-03-23 02:57:10|22321.8|22316.8|22325.8|22320.8|22326.8|22321.8|22318.3|22313.3|70
1648004240000|2022-03-23 02:57:20|22326.3|22321.3|22327.3|22322.3|22332.8|22327.8|22322.3|22317.3|81
1648004250000|2022-03-23 02:57:30|22325.8|22320.8|22327.8|22322.8|22331.3|22326.3|22325.3|22320.3|41
1648004260000|2022-03-23 02:57:40|22328.3|22323.3|22329.3|22324.3|22333.8|22328.8|22326.8|22321.8|43
1648004270000|2022-03-23 02:57:50|22329.8|22324.8|22330.3|22325.3|22331.8|22326.8|22321.8|22316.8|76
1648004280000|2022-03-23 02:58:00|22331.3|22326.3|22321.3|22316.3|22331.3|22326.3|22318.8|22313.8|40
1648004290000|2022-03-23 02:58:10|22320.8|22315.8|22309.3|22304.3|22320.8|22315.8|22304.8|22299.8|70
1648004300000|2022-03-23 02:58:20|22309.8|22304.8|22313.8|22308.8|22314.8|22309.8|22309.8|22304.8|30
1648004310000|2022-03-23 02:58:30|22311.8|22306.8|22326.3|22321.3|22329.3|22324.3|22308.8|22303.8|78
1648004320000|2022-03-23 02:58:40|22325.8|22320.8|22325.8|22320.8|22328.3|22323.3|22320.8|22315.8|42
1648004330000|2022-03-23 02:58:50|22324.3|22319.3|22324.3|22319.3|22324.8|22319.8|22319.8|22314.8|20
1648004340000|2022-03-23 02:59:00|22327.8|22322.8|22326.3|22321.3|22332.3|22327.3|22320.3|22315.3|59
1648004350000|2022-03-23 02:59:10|22325.8|22320.8|22331.8|22326.8|22331.8|22326.8|22323.3|22318.3|48
1648004360000|2022-03-23 02:59:20|22332.3|22327.3|22322.3|22317.3|22334.8|22329.8|22322.3|22317.3|37
1648004370000|2022-03-23 02:59:30|22323.3|22318.3|22315.3|22310.3|22325.3|22320.3|22314.8|22309.8|27
1648004380000|2022-03-23 02:59:40|22315.8|22310.8|22317.3|22312.3|22323.3|22318.3|22315.8|22310.8|30
1648004390000|2022-03-23 02:59:50|22316.8|22311.8|22320.8|22315.8|22320.8|22315.8|22312.3|22307.3|69
1648004400000|2022-03-23 03:00:00|22324.8|22319.8|22337.8|22332.8|22339.3|22334.3|22324.3|22319.3|97
1648004410000|2022-03-23 03:00:10|22338.3|22333.3|22338.3|22333.3|22344.3|22339.3|22336.3|22331.3|86
1648004420000|2022-03-23 03:00:20|22336.8|22331.8|22367.8|22362.8|22367.8|22362.8|22336.8|22331.8|176
1648004430000|2022-03-23 03:00:30|22367.3|22362.3|22370.3|22365.3|22374.8|22369.8|22365.8|22360.8|172
1648004440000|2022-03-23 03:00:40|22369.3|22364.3|22380.8|22375.8|22380.8|22375.8|22368.3|22363.3|103
1648004450000|2022-03-23 03:00:50|22379.8|22374.8|22371.3|22366.3|22379.8|22374.8|22368.3|22363.3|88
1648004460000|2022-03-23 03:01:00|22373.3|22368.3|22375.8|22370.8|22379.3|22374.3|22368.8|22363.8|64
1648004470000|2022-03-23 03:01:10|22375.3|22370.3|22372.8|22367.8|22379.8|22374.8|22371.8|22366.8|73
1648004480000|2022-03-23 03:01:20|22375.3|22370.3|22379.8|22374.8|22381.3|22376.3|22375.3|22370.3|71
1648004490000|2022-03-23 03:01:30|22380.3|22375.3|22379.3|22374.3|22383.3|22378.3|22376.8|22371.8|76
1648004500000|2022-03-23 03:01:40|22379.8|22374.8|22383.3|22378.3|22383.8|22378.8|22377.3|22372.3|43
1648004510000|2022-03-23 03:01:50|22383.8|22378.8|22381.8|22376.8|22388.3|22383.3|22381.3|22376.3|44
1648004520000|2022-03-23 03:02:00|22381.3|22376.3|22381.8|22376.8|22385.3|22380.3|22379.8|22374.8|34
1648004530000|2022-03-23 03:02:10|22379.8|22374.8|22379.3|22374.3|22379.8|22374.8|22372.8|22367.8|60
1648004540000|2022-03-23 03:02:20|22379.8|22374.8|22379.8|22374.8|22383.3|22378.3|22379.8|22374.8|14
1648004550000|2022-03-23 03:02:30|22377.3|22372.3|22369.3|22364.3|22379.3|22374.3|22363.8|22358.8|77
1648004560000|2022-03-23 03:02:40|22369.8|22364.8|22374.3|22369.3|22375.8|22370.8|22367.8|22362.8|23
1648004570000|2022-03-23 03:02:50|22374.8|22369.8|22375.8|22370.8|22376.3|22371.3|22370.3|22365.3|31
1648004580000|2022-03-23 03:03:00|22376.8|22371.8|22375.3|22370.3|22381.3|22376.3|22374.8|22369.8|54
1648004590000|2022-03-23 03:03:10|22374.8|22369.8|22375.8|22370.8|22377.3|22372.3|22373.3|22368.3|16
1648004600000|2022-03-23 03:03:20|22376.3|22371.3|22394.8|22389.8|22395.3|22390.3|22375.3|22370.3|159
1648004610000|2022-03-23 03:03:30|22393.8|22388.8|22380.3|22375.3|22394.8|22389.8|22380.3|22375.3|71
1648004620000|2022-03-23 03:03:40|22379.8|22374.8|22385.8|22380.8|22387.8|22382.8|22378.3|22373.3|29
1648004630000|2022-03-23 03:03:50|22386.3|22381.3|22388.3|22383.3|22391.8|22386.8|22383.3|22378.3|25
1648004640000|2022-03-23 03:04:00|22387.8|22382.8|22384.3|22379.3|22389.8|22384.8|22382.3|22377.3|33
1648004650000|2022-03-23 03:04:10|22385.8|22380.8|22391.8|22386.8|22391.8|22386.8|22384.8|22379.8|60
1648004660000|2022-03-23 03:04:20|22392.8|22387.8|22389.3|22384.3|22397.8|22392.8|22388.8|22383.8|43
1648004670000|2022-03-23 03:04:30|22391.3|22386.3|22387.8|22382.8|22397.3|22392.3|22387.8|22382.8|97
1648004680000|2022-03-23 03:04:40|22388.3|22383.3|22390.3|22385.3|22397.8|22392.8|22383.3|22378.3|49
1648004690000|2022-03-23 03:04:50|22390.8|22385.8|22397.3|22392.3|22397.8|22392.8|22386.8|22381.8|34
1648004700000|2022-03-23 03:05:00|22398.3|22393.3|22388.8|22383.8|22398.8|22393.8|22388.8|22383.8|30
1648004710000|2022-03-23 03:05:10|22389.3|22384.3|22375.8|22370.8|22389.3|22384.3|22372.8|22367.8|96
1648004720000|2022-03-23 03:05:20|22376.8|22371.8|22365.8|22360.8|22377.3|22372.3|22364.8|22359.8|56
1648004730000|2022-03-23 03:05:30|22366.3|22361.3|22365.8|22360.8|22369.8|22364.8|22365.8|22360.8|48
1648004740000|2022-03-23 03:05:40|22366.3|22361.3|22367.8|22362.8|22371.8|22366.8|22365.8|22360.8|23
1648004750000|2022-03-23 03:05:50|22368.3|22363.3|22360.8|22355.8|22369.8|22364.8|22360.8|22355.8|56
1648004760000|2022-03-23 03:06:00|22359.3|22354.3|22354.3|22349.3|22360.3|22355.3|22349.8|22344.8|136
1648004770000|2022-03-23 03:06:10|22353.8|22348.8|22355.8|22350.8|22355.8|22350.8|22349.3|22344.3|69
1648004780000|2022-03-23 03:06:20|22356.3|22351.3|22354.8|22349.8|22360.3|22355.3|22352.3|22347.3|32
1648004790000|2022-03-23 03:06:30|22355.3|22350.3|22352.8|22347.8|22358.3|22353.3|22349.8|22344.8|32
1648004800000|2022-03-23 03:06:40|22353.3|22348.3|22353.8|22348.8|22357.3|22352.3|22353.3|22348.3|23
1648004810000|2022-03-23 03:06:50|22355.3|22350.3|22346.8|22341.8|22359.3|22354.3|22346.8|22341.8|26
1648004820000|2022-03-23 03:07:00|22347.3|22342.3|22345.8|22340.8|22347.3|22342.3|22340.8|22335.8|29
1648004830000|2022-03-23 03:07:10|22346.3|22341.3|22340.3|22335.3|22347.3|22342.3|22337.3|22332.3|62
1648004840000|2022-03-23 03:07:20|22341.3|22336.3|22332.3|22327.3|22342.3|22337.3|22332.3|22327.3|35
1648004850000|2022-03-23 03:07:30|22332.8|22327.8|22337.3|22332.3|22340.8|22335.8|22332.3|22327.3|28
1648004860000|2022-03-23 03:07:40|22337.8|22332.8|22335.8|22330.8|22339.8|22334.8|22334.8|22329.8|25
1648004870000|2022-03-23 03:07:50|22337.8|22332.8|22344.3|22339.3|22345.8|22340.8|22336.8|22331.8|37
1648004880000|2022-03-23 03:08:00|22342.3|22337.3|22352.8|22347.8|22353.3|22348.3|22342.3|22337.3|44
1648004890000|2022-03-23 03:08:10|22352.3|22347.3|22334.3|22329.3|22352.3|22347.3|22334.3|22329.3|37
1648004900000|2022-03-23 03:08:20|22333.3|22328.3|22334.3|22329.3|22336.3|22331.3|22327.8|22322.8|63
1648004910000|2022-03-23 03:08:30|22334.8|22329.8|22332.3|22327.3|22337.3|22332.3|22332.3|22327.3|25
1648004920000|2022-03-23 03:08:40|22332.8|22327.8|22332.8|22327.8|22333.8|22328.8|22324.8|22319.8|23
1648004930000|2022-03-23 03:08:50|22332.3|22327.3|22330.8|22325.8|22332.8|22327.8|22328.3|22323.3|41
1648004940000|2022-03-23 03:09:00|22329.8|22324.8|22342.3|22337.3|22345.3|22340.3|22327.3|22322.3|63
1648004950000|2022-03-23 03:09:10|22339.3|22334.3|22339.3|22334.3|22341.3|22336.3|22336.8|22331.8|16
1648004960000|2022-03-23 03:09:20|22337.3|22332.3|22342.3|22337.3|22343.3|22338.3|22337.3|22332.3|10
1648004970000|2022-03-23 03:09:30|22339.8|22334.8|22339.3|22334.3|22341.8|22336.8|22329.8|22324.8|56
1648004980000|2022-03-23 03:09:40|22339.8|22334.8|22331.3|22326.3|22339.8|22334.8|22330.3|22325.3|29
1648004990000|2022-03-23 03:09:50|22331.8|22326.8|22327.3|22322.3|22334.3|22329.3|22324.8|22319.8|23
1648005000000|2022-03-23 03:10:00|22326.8|22321.8|22332.3|22327.3|22334.3|22329.3|22326.8|22321.8|31
1648005010000|2022-03-23 03:10:10|22332.8|22327.8|22340.3|22335.3|22340.3|22335.3|22332.8|22327.8|26
1648005020000|2022-03-23 03:10:20|22341.8|22336.8|22327.8|22322.8|22342.3|22337.3|22326.8|22321.8|42
1648005030000|2022-03-23 03:10:30|22327.3|22322.3|22327.3|22322.3|22329.3|22324.3|22325.3|22320.3|50
1648005040000|2022-03-23 03:10:40|22326.8|22321.8|22333.8|22328.8|22335.8|22330.8|22326.3|22321.3|34
1648005050000|2022-03-23 03:10:50|22332.8|22327.8|22333.3|22328.3|22337.8|22332.8|22332.8|22327.8|52
1648005060000|2022-03-23 03:11:00|22333.8|22328.8|22331.3|22326.3|22334.3|22329.3|22322.8|22317.8|51
1648005070000|2022-03-23 03:11:10|22330.8|22325.8|22318.8|22313.8|22330.8|22325.8|22318.8|22313.8|52
1648005080000|2022-03-23 03:11:20|22317.3|22312.3|22322.3|22317.3|22325.3|22320.3|22316.3|22311.3|58
1648005090000|2022-03-23 03:11:30|22322.8|22317.8|22314.3|22309.3|22324.8|22319.8|22314.3|22309.3|32
1648005100000|2022-03-23 03:11:40|22313.8|22308.8|22312.8|22307.8|22318.3|22313.3|22309.8|22304.8|57
1648005110000|2022-03-23 03:11:50|22311.8|22306.8|22304.8|22299.8|22311.8|22306.8|22304.8|22299.8|42
1648005120000|2022-03-23 03:12:00|22302.8|22297.8|22298.3|22293.3|22302.8|22297.8|22297.8|22292.8|106
1648005130000|2022-03-23 03:12:10|22297.8|22292.8|22304.8|22299.8|22307.3|22302.3|22296.8|22291.8|28
1648005140000|2022-03-23 03:12:20|22304.3|22299.3|22299.8|22294.8|22309.8|22304.8|22299.3|22294.3|35
1648005150000|2022-03-23 03:12:30|22299.3|22294.3|22303.8|22298.8|22307.3|22302.3|22299.3|22294.3|28
1648005160000|2022-03-23 03:12:40|22305.3|22300.3|22308.3|22303.3|22311.8|22306.8|22303.3|22298.3|20
1648005170000|2022-03-23 03:12:50|22307.8|22302.8|22304.8|22299.8|22307.8|22302.8|22304.8|22299.8|18
1648005180000|2022-03-23 03:13:00|22305.3|22300.3|22312.8|22307.8|22314.3|22309.3|22304.8|22299.8|24
1648005190000|2022-03-23 03:13:10|22312.3|22307.3|22310.3|22305.3|22312.3|22307.3|22305.3|22300.3|26
1648005200000|2022-03-23 03:13:20|22309.8|22304.8|22318.8|22313.8|22318.8|22313.8|22304.8|22299.8|21
1648005210000|2022-03-23 03:13:30|22319.8|22314.8|22323.3|22318.3|22325.8|22320.8|22318.8|22313.8|37
1648005220000|2022-03-23 03:13:40|22325.3|22320.3|22323.3|22318.3|22329.3|22324.3|22320.8|22315.8|44
1648005230000|2022-03-23 03:13:50|22322.3|22317.3|22329.8|22324.8|22334.3|22329.3|22321.8|22316.8|58
1648005240000|2022-03-23 03:14:00|22330.3|22325.3|22332.8|22327.8|22332.8|22327.8|22327.3|22322.3|46
1648005250000|2022-03-23 03:14:10|22334.8|22329.8|22325.3|22320.3|22334.8|22329.8|22322.8|22317.8|28
1648005260000|2022-03-23 03:14:20|22325.8|22320.8|22319.8|22314.8|22326.8|22321.8|22319.8|22314.8|31
1648005270000|2022-03-23 03:14:30|22321.8|22316.8|22318.3|22313.3|22322.8|22317.8|22315.8|22310.8|40
1648005280000|2022-03-23 03:14:40|22317.3|22312.3|22310.3|22305.3|22317.3|22312.3|22309.8|22304.8|31
1648005290000|2022-03-23 03:14:50|22310.8|22305.8|22308.8|22303.8|22310.8|22305.8|22306.8|22301.8|26
1648005300000|2022-03-23 03:15:00|22308.3|22303.3|22307.8|22302.8|22314.3|22309.3|22304.3|22299.3|52
1648005310000|2022-03-23 03:15:10|22308.8|22303.8|22306.3|22301.3|22310.8|22305.8|22306.3|22301.3|24
1648005320000|2022-03-23 03:15:20|22306.8|22301.8|22272.8|22267.8|22306.8|22301.8|22272.8|22267.8|316
1648005330000|2022-03-23 03:15:30|22272.3|22267.3|22275.3|22270.3|22281.8|22276.8|22270.3|22265.3|146
1648005340000|2022-03-23 03:15:40|22273.3|22268.3|22285.3|22280.3|22286.8|22281.8|22273.3|22268.3|75
1648005350000|2022-03-23 03:15:50|22284.3|22279.3|22292.3|22287.3|22298.3|22293.3|22284.3|22279.3|76
1648005360000|2022-03-23 03:16:00|22291.8|22286.8|22295.3|22290.3|22295.3|22290.3|22281.8|22276.8|44
1648005370000|2022-03-23 03:16:10|22294.8|22289.8|22299.8|22294.8|22303.8|22298.8|22294.8|22289.8|45
1648005380000|2022-03-23 03:16:20|22299.3|22294.3|22292.8|22287.8|22299.8|22294.8|22292.3|22287.3|15
1648005390000|2022-03-23 03:16:30|22294.3|22289.3|22295.3|22290.3|22297.8|22292.8|22292.8|22287.8|17
1648005400000|2022-03-23 03:16:40|22294.8|22289.8|22298.8|22293.8|22299.8|22294.8|22291.3|22286.3|18
1648005410000|2022-03-23 03:16:50|22299.3|22294.3|22304.3|22299.3|22305.3|22300.3|22299.3|22294.3|38
1648005420000|2022-03-23 03:17:00|22304.8|22299.8|22304.3|22299.3|22307.8|22302.8|22301.8|22296.8|21
1648005430000|2022-03-23 03:17:10|22303.8|22298.8|22304.8|22299.8|22311.3|22306.3|22300.3|22295.3|21
1648005440000|2022-03-23 03:17:20|22305.8|22300.8|22300.3|22295.3|22307.3|22302.3|22300.3|22295.3|21
1648005450000|2022-03-23 03:17:30|22300.8|22295.8|22308.3|22303.3|22308.8|22303.8|22300.8|22295.8|40
1648005460000|2022-03-23 03:17:40|22308.8|22303.8|22307.3|22302.3|22308.8|22303.8|22302.8|22297.8|28
1648005470000|2022-03-23 03:17:50|22307.8|22302.8|22309.3|22304.3|22311.8|22306.8|22307.8|22302.8|16
1648005480000|2022-03-23 03:18:00|22307.3|22302.3|22311.3|22306.3|22312.8|22307.8|22307.3|22302.3|17
1648005490000|2022-03-23 03:18:10|22310.8|22305.8|22305.3|22300.3|22310.8|22305.8|22300.3|22295.3|24
1648005500000|2022-03-23 03:18:20|22304.8|22299.8|22288.3|22283.3|22304.8|22299.8|22282.8|22277.8|94
1648005510000|2022-03-23 03:18:30|22288.8|22283.8|22292.3|22287.3|22292.3|22287.3|22283.8|22278.8|34
1648005520000|2022-03-23 03:18:40|22292.8|22287.8|22298.3|22293.3|22298.8|22293.8|22288.8|22283.8|26
1648005530000|2022-03-23 03:18:50|22296.3|22291.3|22288.8|22283.8|22296.8|22291.8|22287.8|22282.8|14
1648005540000|2022-03-23 03:19:00|22286.8|22281.8|22286.8|22281.8|22289.3|22284.3|22281.8|22276.8|57
1648005550000|2022-03-23 03:19:10|22285.3|22280.3|22280.8|22275.8|22286.8|22281.8|22279.8|22274.8|50
1648005560000|2022-03-23 03:19:20|22281.3|22276.3|22284.3|22279.3|22284.3|22279.3|22277.3|22272.3|28
1648005570000|2022-03-23 03:19:30|22284.8|22279.8|22286.8|22281.8|22289.8|22284.8|22282.3|22277.3|59
1648005580000|2022-03-23 03:19:40|22287.3|22282.3|22282.3|22277.3|22289.8|22284.8|22282.3|22277.3|23
1648005590000|2022-03-23 03:19:50|22281.8|22276.8|22278.3|22273.3|22282.3|22277.3|22276.3|22271.3|69
1648005600000|2022-03-23 03:20:00|22277.8|22272.8|22263.8|22258.8|22277.8|22272.8|22257.3|22252.3|185
1648005610000|2022-03-23 03:20:10|22265.3|22260.3|22255.3|22250.3|22266.3|22261.3|22244.3|22239.3|262
1648005620000|2022-03-23 03:20:20|22256.3|22251.3|22257.3|22252.3|22265.8|22260.8|22256.3|22251.3|52
1648005630000|2022-03-23 03:20:30|22256.8|22251.8|22249.3|22244.3|22258.3|22253.3|22245.3|22240.3|109
1648005640000|2022-03-23 03:20:40|22248.3|22243.3|22249.3|22244.3|22256.3|22251.3|22247.8|22242.8|33
1648005650000|2022-03-23 03:20:50|22248.8|22243.8|22222.3|22217.3|22250.3|22245.3|22218.8|22213.8|270
1648005660000|2022-03-23 03:21:00|22221.8|22216.8|22229.3|22224.3|22238.3|22233.3|22220.3|22215.3|133
1648005670000|2022-03-23 03:21:10|22225.8|22220.8|22202.3|22197.3|22225.8|22220.8|22201.8|22196.8|171
1648005680000|2022-03-23 03:21:20|22200.3|22195.3|22210.3|22205.3|22222.3|22217.3|22198.8|22193.8|170
1648005690000|2022-03-23 03:21:30|22212.3|22207.3|22204.3|22199.3|22214.8|22209.8|22202.8|22197.8|92
1648005700000|2022-03-23 03:21:40|22203.8|22198.8|22201.3|22196.3|22204.3|22199.3|22196.8|22191.8|79
1648005710000|2022-03-23 03:21:50|22201.8|22196.8|22193.3|22188.3|22204.3|22199.3|22193.3|22188.3|70
1648005720000|2022-03-23 03:22:00|22194.3|22189.3|22201.8|22196.8|22201.8|22196.8|22193.3|22188.3|77
1648005730000|2022-03-23 03:22:10|22201.3|22196.3|22195.3|22190.3|22202.3|22197.3|22185.3|22180.3|79
1648005740000|2022-03-23 03:22:20|22193.3|22188.3|22188.3|22183.3|22195.8|22190.8|22187.8|22182.8|33
1648005750000|2022-03-23 03:22:30|22187.8|22182.8|22195.3|22190.3|22195.3|22190.3|22185.8|22180.8|40
1648005760000|2022-03-23 03:22:40|22199.3|22194.3|22181.8|22176.8|22199.3|22194.3|22180.3|22175.3|79
1648005770000|2022-03-23 03:22:50|22181.3|22176.3|22184.3|22179.3|22184.8|22179.8|22177.8|22172.8|117
1648005780000|2022-03-23 03:23:00|22184.8|22179.8|22196.3|22191.3|22196.3|22191.3|22184.8|22179.8|77
1648005790000|2022-03-23 03:23:10|22196.8|22191.8|22199.3|22194.3|22200.8|22195.8|22194.3|22189.3|63
1648005800000|2022-03-23 03:23:20|22201.3|22196.3|22222.3|22217.3|22229.8|22224.8|22200.8|22195.8|245
1648005810000|2022-03-23 03:23:30|22222.8|22217.8|22228.8|22223.8|22235.8|22230.8|22222.8|22217.8|159
1648005820000|2022-03-23 03:23:40|22229.8|22224.8|22235.3|22230.3|22235.3|22230.3|22226.8|22221.8|61
1648005830000|2022-03-23 03:23:50|22235.8|22230.8|22231.8|22226.8|22235.8|22230.8|22220.3|22215.3|106
1648005840000|2022-03-23 03:24:00|22224.8|22219.8|22207.3|22202.3|22228.8|22223.8|22206.3|22201.3|107
1648005850000|2022-03-23 03:24:10|22206.8|22201.8|22208.8|22203.8|22215.3|22210.3|22206.3|22201.3|54
1648005860000|2022-03-23 03:24:20|22209.3|22204.3|22208.3|22203.3|22211.3|22206.3|22203.8|22198.8|37
1648005870000|2022-03-23 03:24:30|22207.8|22202.8|22209.8|22204.8|22214.3|22209.3|22205.8|22200.8|80
1648005880000|2022-03-23 03:24:40|22209.3|22204.3|22215.3|22210.3|22215.3|22210.3|22205.8|22200.8|36
1648005890000|2022-03-23 03:24:50|22216.3|22211.3|22206.8|22201.8|22217.3|22212.3|22206.3|22201.3|56
1648005900000|2022-03-23 03:25:00|22207.3|22202.3|22210.8|22205.8|22212.3|22207.3|22206.3|22201.3|55
1648005910000|2022-03-23 03:25:10|22211.3|22206.3|22210.8|22205.8|22214.8|22209.8|22208.3|22203.3|53
1648005920000|2022-03-23 03:25:20|22210.3|22205.3|22223.8|22218.8|22224.8|22219.8|22210.3|22205.3|48
1648005930000|2022-03-23 03:25:30|22224.3|22219.3|22233.8|22228.8|22233.8|22228.8|22224.3|22219.3|60
1648005940000|2022-03-23 03:25:40|22231.8|22226.8|22237.8|22232.8|22240.3|22235.3|22231.8|22226.8|104
1648005950000|2022-03-23 03:25:50|22236.8|22231.8|22242.3|22237.3|22247.3|22242.3|22236.8|22231.8|80
1648005960000|2022-03-23 03:26:00|22241.3|22236.3|22241.3|22236.3|22241.3|22236.3|22230.3|22225.3|38
1648005970000|2022-03-23 03:26:10|22240.8|22235.8|22235.8|22230.8|22240.8|22235.8|22229.3|22224.3|52
1648005980000|2022-03-23 03:26:20|22232.8|22227.8|22222.8|22217.8|22233.3|22228.3|22222.8|22217.8|43
1648005990000|2022-03-23 03:26:30|22217.8|22212.8|22228.8|22223.8|22228.8|22223.8|22217.8|22212.8|67
1648006000000|2022-03-23 03:26:40|22228.3|22223.3|22229.8|22224.8|22232.3|22227.3|22221.8|22216.8|31
1648006010000|2022-03-23 03:26:50|22230.3|22225.3|22233.3|22228.3|22238.8|22233.8|22230.3|22225.3|35
1648006020000|2022-03-23 03:27:00|22232.8|22227.8|22229.8|22224.8|22234.8|22229.8|22227.3|22222.3|26
1648006030000|2022-03-23 03:27:10|22231.3|22226.3|22224.3|22219.3|22231.3|22226.3|22224.3|22219.3|82
1648006040000|2022-03-23 03:27:20|22225.3|22220.3|22222.8|22217.8|22230.8|22225.8|22222.8|22217.8|34
1648006050000|2022-03-23 03:27:30|22222.3|22217.3|22221.3|22216.3|22229.3|22224.3|22220.3|22215.3|18
1648006060000|2022-03-23 03:27:40|22223.3|22218.3|22214.8|22209.8|22227.3|22222.3|22214.8|22209.8|35
1648006070000|2022-03-23 03:27:50|22215.3|22210.3|22217.3|22212.3|22218.3|22213.3|22214.3|22209.3|23
1648006080000|2022-03-23 03:28:00|22215.3|22210.3|22216.8|22211.8|22218.3|22213.3|22209.3|22204.3|60
1648006090000|2022-03-23 03:28:10|22217.8|22212.8|22208.3|22203.3|22217.8|22212.8|22205.8|22200.8|27
1648006100000|2022-03-23 03:28:20|22207.3|22202.3|22198.3|22193.3|22207.3|22202.3|22198.3|22193.3|110
1648006110000|2022-03-23 03:28:30|22199.8|22194.8|22188.3|22183.3|22200.3|22195.3|22187.3|22182.3|79
1648006120000|2022-03-23 03:28:40|22188.8|22183.8|22184.3|22179.3|22191.3|22186.3|22184.3|22179.3|55
1648006130000|2022-03-23 03:28:50|22181.8|22176.8|22187.3|22182.3|22187.3|22182.3|22180.8|22175.8|94
1648006140000|2022-03-23 03:29:00|22188.3|22183.3|22172.3|22167.3|22189.3|22184.3|22168.8|22163.8|218
1648006150000|2022-03-23 03:29:10|22172.8|22167.8|22164.8|22159.8|22172.8|22167.8|22163.3|22158.3|89
1648006160000|2022-03-23 03:29:20|22167.8|22162.8|22178.8|22173.8|22187.8|22182.8|22167.8|22162.8|110
1648006170000|2022-03-23 03:29:30|22177.8|22172.8|22181.8|22176.8|22186.8|22181.8|22176.8|22171.8|57
1648006180000|2022-03-23 03:29:40|22180.3|22175.3|22170.8|22165.8|22180.3|22175.3|22161.8|22156.8|69
1648006190000|2022-03-23 03:29:50|22169.3|22164.3|22181.8|22176.8|22181.8|22176.8|22168.8|22163.8|45
1648006200000|2022-03-23 03:30:00|22180.3|22175.3|22187.8|22182.8|22192.3|22187.3|22172.3|22167.3|65
1648006210000|2022-03-23 03:30:10|22188.8|22183.8|22177.3|22172.3|22189.3|22184.3|22177.3|22172.3|26
1648006220000|2022-03-23 03:30:20|22175.8|22170.8|22186.3|22181.3|22187.3|22182.3|22172.3|22167.3|27
1648006230000|2022-03-23 03:30:30|22188.3|22183.3|22181.8|22176.8|22188.3|22183.3|22181.3|22176.3|16
1648006240000|2022-03-23 03:30:40|22181.3|22176.3|22179.8|22174.8|22182.8|22177.8|22174.8|22169.8|38
1648006250000|2022-03-23 03:30:50|22182.8|22177.8|22180.8|22175.8|22183.3|22178.3|22178.3|22173.3|51
1648006260000|2022-03-23 03:31:00|22180.3|22175.3|22169.3|22164.3|22180.3|22175.3|22167.8|22162.8|46
1648006270000|2022-03-23 03:31:10|22169.8|22164.8|22159.8|22154.8|22170.3|22165.3|22153.3|22148.3|137
1648006280000|2022-03-23 03:31:20|22160.8|22155.8|22157.8|22152.8|22165.3|22160.3|22157.3|22152.3|52
1648006290000|2022-03-23 03:31:30|22157.3|22152.3|22159.3|22154.3|22161.3|22156.3|22153.3|22148.3|59
1648006300000|2022-03-23 03:31:40|22159.8|22154.8|22165.3|22160.3|22168.8|22163.8|22159.3|22154.3|63
1648006310000|2022-03-23 03:31:50|22164.3|22159.3|22159.3|22154.3|22164.3|22159.3|22155.8|22150.8|34
1648006320000|2022-03-23 03:32:00|22159.8|22154.8|22152.3|22147.3|22160.3|22155.3|22149.8|22144.8|54
1648006330000|2022-03-23 03:32:10|22151.8|22146.8|22156.3|22151.3|22157.3|22152.3|22148.8|22143.8|52
1648006340000|2022-03-23 03:32:20|22155.8|22150.8|22166.3|22161.3|22167.3|22162.3|22155.8|22150.8|69
1648006350000|2022-03-23 03:32:30|22165.8|22160.8|22176.3|22171.3|22176.3|22171.3|22161.8|22156.8|50
1648006360000|2022-03-23 03:32:40|22175.8|22170.8|22185.8|22180.8|22186.3|22181.3|22175.8|22170.8|60
1648006370000|2022-03-23 03:32:50|22186.3|22181.3|22189.8|22184.8|22193.8|22188.8|22186.3|22181.3|78
1648006380000|2022-03-23 03:33:00|22190.3|22185.3|22191.8|22186.8|22194.3|22189.3|22184.3|22179.3|41
1648006390000|2022-03-23 03:33:10|22191.3|22186.3|22203.8|22198.8|22207.3|22202.3|22189.8|22184.8|77
1648006400000|2022-03-23 03:33:20|22203.3|22198.3|22196.8|22191.8|22204.3|22199.3|22188.8|22183.8|62
1648006410000|2022-03-23 03:33:30|22200.3|22195.3|22215.8|22210.8|22215.8|22210.8|22200.3|22195.3|100
1648006420000|2022-03-23 03:33:40|22216.3|22211.3|22214.3|22209.3|22220.8|22215.8|22212.3|22207.3|32
1648006430000|2022-03-23 03:33:50|22214.8|22209.8|22214.8|22209.8|22214.8|22209.8|22207.3|22202.3|18
1648006440000|2022-03-23 03:34:00|22215.3|22210.3|22211.3|22206.3|22215.3|22210.3|22208.3|22203.3|36
1648006450000|2022-03-23 03:34:10|22211.8|22206.8|22218.8|22213.8|22219.8|22214.8|22211.8|22206.8|52
1648006460000|2022-03-23 03:34:20|22219.3|22214.3|22226.3|22221.3|22227.8|22222.8|22217.8|22212.8|47
1648006470000|2022-03-23 03:34:30|22225.3|22220.3|22225.8|22220.8|22229.8|22224.8|22221.8|22216.8|30
1648006480000|2022-03-23 03:34:40|22223.3|22218.3|22212.3|22207.3|22223.3|22218.3|22210.8|22205.8|48
1648006490000|2022-03-23 03:34:50|22212.8|22207.8|22210.3|22205.3|22215.3|22210.3|22207.3|22202.3|29
1648006500000|2022-03-23 03:35:00|22210.8|22205.8|22213.8|22208.8|22216.3|22211.3|22204.3|22199.3|37
1648006510000|2022-03-23 03:35:10|22215.3|22210.3|22229.8|22224.8|22233.8|22228.8|22215.3|22210.3|76
1648006520000|2022-03-23 03:35:20|22229.3|22224.3|22226.8|22221.8|22235.8|22230.8|22226.3|22221.3|45
1648006530000|2022-03-23 03:35:30|22225.8|22220.8|22232.3|22227.3|22232.3|22227.3|22224.3|22219.3|44
1648006540000|2022-03-23 03:35:40|22233.3|22228.3|22227.8|22222.8|22233.8|22228.8|22219.3|22214.3|99
1648006550000|2022-03-23 03:35:50|22227.3|22222.3|22219.3|22214.3|22227.3|22222.3|22219.3|22214.3|31
1648006560000|2022-03-23 03:36:00|22219.8|22214.8|22214.8|22209.8|22221.8|22216.8|22211.3|22206.3|14
1648006570000|2022-03-23 03:36:10|22214.3|22209.3|22214.8|22209.8|22215.3|22210.3|22209.3|22204.3|12
1648006580000|2022-03-23 03:36:20|22215.3|22210.3|22217.3|22212.3|22219.8|22214.8|22214.8|22209.8|7
1648006590000|2022-03-23 03:36:30|22219.3|22214.3|22213.3|22208.3|22219.3|22214.3|22211.8|22206.8|83
1648006600000|2022-03-23 03:36:40|22212.8|22207.8|22221.8|22216.8|22221.8|22216.8|22209.8|22204.8|19
1648006610000|2022-03-23 03:36:50|22222.3|22217.3|22234.8|22229.8|22234.8|22229.8|22222.3|22217.3|26
1648006620000|2022-03-23 03:37:00|22234.3|22229.3|22227.3|22222.3|22235.8|22230.8|22222.8|22217.8|17
1648006630000|2022-03-23 03:37:10|22226.3|22221.3|22230.3|22225.3|22231.8|22226.8|22224.3|22219.3|24
1648006640000|2022-03-23 03:37:20|22231.3|22226.3|22235.3|22230.3|22238.3|22233.3|22230.8|22225.8|22
1648006650000|2022-03-23 03:37:30|22235.8|22230.8|22237.3|22232.3|22239.8|22234.8|22235.3|22230.3|28
1648006660000|2022-03-23 03:37:40|22237.8|22232.8|22243.3|22238.3|22243.3|22238.3|22236.8|22231.8|30
1648006670000|2022-03-23 03:37:50|22243.8|22238.8|22246.3|22241.3|22249.3|22244.3|22243.3|22238.3|33
1648006680000|2022-03-23 03:38:00|22246.8|22241.8|22242.3|22237.3|22247.3|22242.3|22233.8|22228.8|33
1648006690000|2022-03-23 03:38:10|22241.8|22236.8|22239.8|22234.8|22241.8|22236.8|22237.3|22232.3|14
1648006700000|2022-03-23 03:38:20|22239.3|22234.3|22237.3|22232.3|22243.3|22238.3|22235.3|22230.3|20
1648006710000|2022-03-23 03:38:30|22236.8|22231.8|22236.8|22231.8|22236.8|22231.8|22230.8|22225.8|24
1648006720000|2022-03-23 03:38:40|22237.3|22232.3|22235.8|22230.8|22241.3|22236.3|22232.8|22227.8|18
1648006730000|2022-03-23 03:38:50|22236.3|22231.3|22232.8|22227.8|22242.3|22237.3|22232.8|22227.8|22
1648006740000|2022-03-23 03:39:00|22233.3|22228.3|22230.3|22225.3|22233.3|22228.3|22227.8|22222.8|29
1648006750000|2022-03-23 03:39:10|22229.8|22224.8|22225.3|22220.3|22230.3|22225.3|22221.3|22216.3|21
1648006760000|2022-03-23 03:39:20|22224.3|22219.3|22224.8|22219.8|22231.3|22226.3|22223.8|22218.8|22
1648006770000|2022-03-23 03:39:30|22225.3|22220.3|22223.3|22218.3|22228.3|22223.3|22220.8|22215.8|10
1648006780000|2022-03-23 03:39:40|22225.3|22220.3|22221.8|22216.8|22225.3|22220.3|22221.8|22216.8|8
1648006790000|2022-03-23 03:39:50|22222.3|22217.3|22220.8|22215.8|22224.3|22219.3|22220.8|22215.8|5
1648006800000|2022-03-23 03:40:00|22221.3|22216.3|22212.3|22207.3|22221.3|22216.3|22212.3|22207.3|52
1648006810000|2022-03-23 03:40:10|22211.8|22206.8|22209.3|22204.3|22213.8|22208.8|22208.8|22203.8|24
1648006820000|2022-03-23 03:40:20|22209.8|22204.8|22208.3|22203.3|22214.3|22209.3|22206.8|22201.8|24
1648006830000|2022-03-23 03:40:30|22208.8|22203.8|22212.8|22207.8|22216.3|22211.3|22208.3|22203.3|42
1648006840000|2022-03-23 03:40:40|22213.3|22208.3|22203.8|22198.8|22213.3|22208.3|22203.8|22198.8|24
1648006850000|2022-03-23 03:40:50|22204.3|22199.3|22206.8|22201.8|22208.8|22203.8|22203.8|22198.8|28
1648006860000|2022-03-23 03:41:00|22207.3|22202.3|22204.8|22199.8|22208.3|22203.3|22202.8|22197.8|34
1648006870000|2022-03-23 03:41:10|22204.3|22199.3|22212.3|22207.3|22214.3|22209.3|22204.3|22199.3|51
1648006880000|2022-03-23 03:41:20|22211.8|22206.8|22212.8|22207.8|22217.3|22212.3|22209.8|22204.8|16
1648006890000|2022-03-23 03:41:30|22216.8|22211.8|22214.8|22209.8|22218.3|22213.3|22212.3|22207.3|12
1648006900000|2022-03-23 03:41:40|22212.8|22207.8|22218.3|22213.3|22218.3|22213.3|22212.3|22207.3|5
1648006910000|2022-03-23 03:41:50|22217.8|22212.8|22223.8|22218.8|22225.3|22220.3|22217.3|22212.3|37
1648006920000|2022-03-23 03:42:00|22223.3|22218.3|22226.3|22221.3|22228.8|22223.8|22219.8|22214.8|17
1648006930000|2022-03-23 03:42:10|22225.3|22220.3|22225.3|22220.3|22225.3|22220.3|22219.3|22214.3|7
1648006940000|2022-03-23 03:42:20|22225.8|22220.8|22224.3|22219.3|22226.8|22221.8|22223.8|22218.8|25
1648006950000|2022-03-23 03:42:30|22223.8|22218.8|22229.8|22224.8|22233.3|22228.3|22223.8|22218.8|32
1648006960000|2022-03-23 03:42:40|22230.8|22225.8|22230.3|22225.3|22231.3|22226.3|22226.3|22221.3|20
1648006970000|2022-03-23 03:42:50|22229.8|22224.8|22231.3|22226.3|22234.8|22229.8|22229.8|22224.8|10
1648006980000|2022-03-23 03:43:00|22230.8|22225.8|22234.3|22229.3|22237.8|22232.8|22230.8|22225.8|22
1648006990000|2022-03-23 03:43:10|22231.8|22226.8|22235.3|22230.3|22235.3|22230.3|22231.3|22226.3|11
1648007000000|2022-03-23 03:43:20|22235.8|22230.8|22235.3|22230.3|22236.3|22231.3|22233.8|22228.8|5
1648007010000|2022-03-23 03:43:30|22234.8|22229.8|22237.3|22232.3|22239.3|22234.3|22232.3|22227.3|35
1648007020000|2022-03-23 03:43:40|22237.8|22232.8|22238.3|22233.3|22240.8|22235.8|22237.8|22232.8|4
1648007030000|2022-03-23 03:43:50|22237.3|22232.3|22235.8|22230.8|22239.8|22234.8|22234.8|22229.8|15
1648007040000|2022-03-23 03:44:00|22235.3|22230.3|22233.8|22228.8|22236.3|22231.3|22229.8|22224.8|13
1648007050000|2022-03-23 03:44:10|22237.3|22232.3|22240.8|22235.8|22240.8|22235.8|22235.3|22230.3|14
1648007060000|2022-03-23 03:44:20|22239.8|22234.8|22239.8|22234.8|22241.8|22236.8|22237.3|22232.3|16
1648007070000|2022-03-23 03:44:30|22239.3|22234.3|22240.8|22235.8|22240.8|22235.8|22238.3|22233.3|15
1648007080000|2022-03-23 03:44:40|22240.3|22235.3|22242.3|22237.3|22243.3|22238.3|22238.8|22233.8|24
1648007090000|2022-03-23 03:44:50|22241.8|22236.8|22237.8|22232.8|22241.8|22236.8|22235.8|22230.8|18
1648007100000|2022-03-23 03:45:00|22238.3|22233.3|22239.3|22234.3|22239.3|22234.3|22232.3|22227.3|27
1648007110000|2022-03-23 03:45:10|22238.8|22233.8|22227.3|22222.3|22239.8|22234.8|22226.3|22221.3|27
1648007120000|2022-03-23 03:45:20|22226.8|22221.8|22229.3|22224.3|22232.3|22227.3|22222.8|22217.8|26
1648007130000|2022-03-23 03:45:30|22229.8|22224.8|22225.8|22220.8|22229.8|22224.8|22225.8|22220.8|18
1648007140000|2022-03-23 03:45:40|22226.3|22221.3|22223.3|22218.3|22227.8|22222.8|22222.3|22217.3|11
1648007150000|2022-03-23 03:45:50|22222.3|22217.3|22223.3|22218.3|22226.3|22221.3|22221.8|22216.8|17
1648007160000|2022-03-23 03:46:00|22222.8|22217.8|22225.8|22220.8|22226.3|22221.3|22221.3|22216.3|14
1648007170000|2022-03-23 03:46:10|22223.8|22218.8|22224.8|22219.8|22227.8|22222.8|22222.3|22217.3|25
1648007180000|2022-03-23 03:46:20|22225.3|22220.3|22226.3|22221.3|22226.8|22221.8|22224.8|22219.8|4
1648007190000|2022-03-23 03:46:30|22226.8|22221.8|22223.8|22218.8|22230.3|22225.3|22223.3|22218.3|22
1648007200000|2022-03-23 03:46:40|22223.3|22218.3|22224.8|22219.8|22226.3|22221.3|22222.3|22217.3|5
1648007210000|2022-03-23 03:46:50|22226.3|22221.3|22232.3|22227.3|22232.3|22227.3|22222.8|22217.8|16
1648007220000|2022-03-23 03:47:00|22233.3|22228.3|22237.8|22232.8|22239.8|22234.8|22231.8|22226.8|28
1648007230000|2022-03-23 03:47:10|22238.3|22233.3|22237.3|22232.3|22239.8|22234.8|22236.8|22231.8|11
1648007240000|2022-03-23 03:47:20|22236.8|22231.8|22241.8|22236.8|22244.8|22239.8|22233.8|22228.8|24
1648007250000|2022-03-23 03:47:30|22240.3|22235.3|22240.8|22235.8|22241.8|22236.8|22238.8|22233.8|9
1648007260000|2022-03-23 03:47:40|22241.3|22236.3|22242.3|22237.3|22242.3|22237.3|22240.8|22235.8|5
1648007270000|2022-03-23 03:47:50|22241.8|22236.8|22244.3|22239.3|22244.8|22239.8|22239.8|22234.8|13
1648007280000|2022-03-23 03:48:00|22243.8|22238.8|22242.8|22237.8|22243.8|22238.8|22240.8|22235.8|12
1648007290000|2022-03-23 03:48:10|22243.3|22238.3|22236.3|22231.3|22243.3|22238.3|22236.3|22231.3|20
1648007300000|2022-03-23 03:48:20|22235.8|22230.8|22229.8|22224.8|22235.8|22230.8|22229.8|22224.8|23
1648007310000|2022-03-23 03:48:30|22230.3|22225.3|22232.8|22227.8|22232.8|22227.8|22229.8|22224.8|3
1648007320000|2022-03-23 03:48:40|22233.3|22228.3|22228.8|22223.8|22233.3|22228.3|22226.3|22221.3|19
1648007330000|2022-03-23 03:48:50|22229.3|22224.3|22233.8|22228.8|22233.8|22228.8|22228.8|22223.8|5
1648007340000|2022-03-23 03:49:00|22228.8|22223.8|22231.3|22226.3|22231.3|22226.3|22225.8|22220.8|17
1648007350000|2022-03-23 03:49:10|22230.8|22225.8|22241.8|22236.8|22243.3|22238.3|22230.8|22225.8|21
1648007360000|2022-03-23 03:49:20|22242.3|22237.3|22239.3|22234.3|22242.3|22237.3|22234.8|22229.8|14
1648007370000|2022-03-23 03:49:30|22236.8|22231.8|22236.3|22231.3|22237.3|22232.3|22233.8|22228.8|16
1648007380000|2022-03-23 03:49:40|22236.8|22231.8|22230.8|22225.8|22236.8|22231.8|22226.3|22221.3|37
1648007390000|2022-03-23 03:49:50|22231.3|22226.3|22230.3|22225.3|22234.3|22229.3|22229.3|22224.3|22
1648007400000|2022-03-23 03:50:00|22233.3|22228.3|22239.3|22234.3|22242.8|22237.8|22230.3|22225.3|28
1648007410000|2022-03-23 03:50:10|22237.3|22232.3|22235.8|22230.8|22241.3|22236.3|22235.3|22230.3|6
1648007420000|2022-03-23 03:50:20|22237.3|22232.3|22243.8|22238.8|22244.3|22239.3|22237.3|22232.3|10
1648007430000|2022-03-23 03:50:30|22244.3|22239.3|22248.8|22243.8|22249.3|22244.3|22244.3|22239.3|26
1648007440000|2022-03-23 03:50:40|22248.3|22243.3|22247.8|22242.8|22249.8|22244.8|22245.8|22240.8|17
1648007450000|2022-03-23 03:50:50|22247.3|22242.3|22250.8|22245.8|22254.3|22249.3|22246.8|22241.8|71
1648007460000|2022-03-23 03:51:00|22248.3|22243.3|22248.8|22243.8|22251.3|22246.3|22245.3|22240.3|12
1648007470000|2022-03-23 03:51:10|22248.3|22243.3|22240.3|22235.3|22249.3|22244.3|22240.3|22235.3|14
1648007480000|2022-03-23 03:51:20|22240.8|22235.8|22242.3|22237.3|22244.8|22239.8|22238.8|22233.8|13
1648007490000|2022-03-23 03:51:30|22241.8|22236.8|22241.3|22236.3|22241.8|22236.8|22239.8|22234.8|107
1648007500000|2022-03-23 03:51:40|22240.8|22235.8|22237.8|22232.8|22241.8|22236.8|22236.3|22231.3|24
1648007510000|2022-03-23 03:51:50|22237.3|22232.3|22229.8|22224.8|22237.3|22232.3|22227.8|22222.8|44
1648007520000|2022-03-23 03:52:00|22229.3|22224.3|22233.8|22228.8|22233.8|22228.8|22228.8|22223.8|14
1648007530000|2022-03-23 03:52:10|22233.3|22228.3|22237.3|22232.3|22238.8|22233.8|22232.8|22227.8|18
1648007540000|2022-03-23 03:52:20|22236.8|22231.8|22234.3|22229.3|22241.8|22236.8|22232.3|22227.3|17
1648007550000|2022-03-23 03:52:30|22233.8|22228.8|22234.3|22229.3|22236.8|22231.8|22232.8|22227.8|1
1648007560000|2022-03-23 03:52:40|22233.3|22228.3|22233.8|22228.8|22234.3|22229.3|22229.8|22224.8|18
1648007570000|2022-03-23 03:52:50|22233.3|22228.3|22227.8|22222.8|22234.3|22229.3|22227.8|22222.8|22
1648007580000|2022-03-23 03:53:00|22228.3|22223.3|22230.8|22225.8|22233.3|22228.3|22226.8|22221.8|2
1648007590000|2022-03-23 03:53:10|22231.8|22226.8|22228.8|22223.8|22233.3|22228.3|22228.3|22223.3|13
1648007600000|2022-03-23 03:53:20|22228.3|22223.3|22229.3|22224.3|22231.8|22226.8|22227.3|22222.3|8
1648007610000|2022-03-23 03:53:30|22230.3|22225.3|22229.8|22224.8|22230.3|22225.3|22226.8|22221.8|7
1648007620000|2022-03-23 03:53:40|22228.3|22223.3|22230.3|22225.3|22230.8|22225.8|22227.3|22222.3|6
1648007630000|2022-03-23 03:53:50|22229.8|22224.8|22230.3|22225.3|22232.8|22227.8|22226.8|22221.8|18
1648007640000|2022-03-23 03:54:00|22231.3|22226.3|22234.3|22229.3|22234.3|22229.3|22229.3|22224.3|11
1648007650000|2022-03-23 03:54:10|22234.8|22229.8|22239.8|22234.8|22239.8|22234.8|22232.3|22227.3|17
1648007660000|2022-03-23 03:54:20|22237.8|22232.8|22242.8|22237.8|22242.8|22237.8|22235.8|22230.8|10
1648007670000|2022-03-23 03:54:30|22243.3|22238.3|22244.8|22239.8|22246.8|22241.8|22242.3|22237.3|16
1648007680000|2022-03-23 03:54:40|22245.8|22240.8|22247.3|22242.3|22247.8|22242.8|22243.3|22238.3|16
1648007690000|2022-03-23 03:54:50|22247.8|22242.8|22247.8|22242.8|22252.3|22247.3|22246.8|22241.8|26
1648007700000|2022-03-23 03:55:00|22244.8|22239.8|22251.8|22246.8|22252.3|22247.3|22244.8|22239.8|5
1648007710000|2022-03-23 03:55:10|22253.3|22248.3|22254.3|22249.3|22255.8|22250.8|22252.8|22247.8|17
1648007720000|2022-03-23 03:55:20|22253.8|22248.8|22253.3|22248.3|22253.8|22248.8|22251.3|22246.3|3
1648007730000|2022-03-23 03:55:30|22252.8|22247.8|22250.8|22245.8|22252.8|22247.8|22249.8|22244.8|16
1648007740000|2022-03-23 03:55:40|22251.3|22246.3|22251.3|22246.3|22252.8|22247.8|22249.8|22244.8|19
1648007750000|2022-03-23 03:55:50|22250.3|22245.3|22250.3|22245.3|22253.8|22248.8|22249.8|22244.8|17
1648007760000|2022-03-23 03:56:00|22249.8|22244.8|22259.3|22254.3|22260.8|22255.8|22249.8|22244.8|41
1648007770000|2022-03-23 03:56:10|22258.8|22253.8|22258.8|22253.8|22262.3|22257.3|22258.3|22253.3|29
1648007780000|2022-03-23 03:56:20|22258.3|22253.3|22257.3|22252.3|22261.8|22256.8|22256.3|22251.3|12
1648007790000|2022-03-23 03:56:30|22257.8|22252.8|22261.3|22256.3|22261.3|22256.3|22256.8|22251.8|8
1648007800000|2022-03-23 03:56:40|22260.8|22255.8|22253.8|22248.8|22260.8|22255.8|22253.3|22248.3|9
1648007810000|2022-03-23 03:56:50|22254.3|22249.3|22242.3|22237.3|22254.3|22249.3|22241.8|22236.8|31
1648007820000|2022-03-23 03:57:00|22246.8|22241.8|22250.8|22245.8|22250.8|22245.8|22242.8|22237.8|33
1648007830000|2022-03-23 03:57:10|22250.3|22245.3|22250.3|22245.3|22253.3|22248.3|22248.3|22243.3|26
1648007840000|2022-03-23 03:57:20|22249.3|22244.3|22248.3|22243.3|22250.8|22245.8|22248.3|22243.3|9
1648007850000|2022-03-23 03:57:30|22248.8|22243.8|22241.8|22236.8|22248.8|22243.8|22240.3|22235.3|3
1648007860000|2022-03-23 03:57:40|22242.3|22237.3|22246.8|22241.8|22246.8|22241.8|22242.3|22237.3|9
1648007870000|2022-03-23 03:57:50|22248.3|22243.3|22245.3|22240.3|22248.3|22243.3|22244.3|22239.3|17
1648007880000|2022-03-23 03:58:00|22245.8|22240.8|22247.3|22242.3|22247.8|22242.8|22244.8|22239.8|13
1648007890000|2022-03-23 03:58:10|22246.8|22241.8|22248.8|22243.8|22248.8|22243.8|22246.3|22241.3|15
1648007900000|2022-03-23 03:58:20|22249.3|22244.3|22250.8|22245.8|22251.8|22246.8|22249.3|22244.3|17
1648007910000|2022-03-23 03:58:30|22251.3|22246.3|22251.3|22246.3|22252.3|22247.3|22250.8|22245.8|6
1648007920000|2022-03-23 03:58:40|22250.8|22245.8|22246.3|22241.3|22251.3|22246.3|22245.3|22240.3|10
1648007930000|2022-03-23 03:58:50|22245.8|22240.8|22244.3|22239.3|22246.8|22241.8|22242.3|22237.3|33
1648007940000|2022-03-23 03:59:00|22243.8|22238.8|22242.3|22237.3|22246.8|22241.8|22242.3|22237.3|20
1648007950000|2022-03-23 03:59:10|22241.8|22236.8|22240.8|22235.8|22242.3|22237.3|22240.3|22235.3|13
1648007960000|2022-03-23 03:59:20|22241.3|22236.3|22242.8|22237.8|22243.3|22238.3|22237.3|22232.3|30
1648007970000|2022-03-23 03:59:30|22242.3|22237.3|22243.8|22238.8|22244.3|22239.3|22240.8|22235.8|36
1648007980000|2022-03-23 03:59:40|22243.3|22238.3|22242.8|22237.8|22245.3|22240.3|22242.3|22237.3|22
1648007990000|2022-03-23 03:59:50|22243.3|22238.3|22250.3|22245.3|22251.3|22246.3|22243.3|22238.3|23
1648008000000|2022-03-23 04:00:00|22247.1|22217.1|22246.5|22216.5|22247.1|22217.1|22246.4|22216.4|1
1648008010000|2022-03-23 04:00:10|22246.2|22216.2|22245.7|22215.7|22246.7|22216.7|22245.5|22215.5|0
1648008020000|2022-03-23 04:00:20|22245.5|22215.5|22246|22216|22246|22216|22245.5|22215.5|0
1648008030000|2022-03-23 04:00:30|22245.5|22215.5|22245.5|22215.5|22245.7|22215.7|22245.5|22215.5|0
1648008040000|2022-03-23 04:00:40|22246|22216|22246|22216|22246|22216|22245.7|22215.7|0
1648008050000|2022-03-23 04:00:50|22245.5|22215.5|22245.6|22215.6|22245.6|22215.6|22245.5|22215.5|0
1648008060000|2022-03-23 04:01:00|22246.1|22216.1|22246.1|22216.1|22246.1|22216.1|22246.1|22216.1|0
1648008070000|2022-03-23 04:01:10|22245.9|22215.9|22244.4|22214.4|22245.9|22215.9|22244.4|22214.4|0
1648008090000|2022-03-23 04:01:30|22243|22213|22242.5|22212.5|22243|22213|22242.5|22212.5|0
1648008110000|2022-03-23 04:01:50|22242.4|22212.4|22242.4|22212.4|22242.4|22212.4|22242.4|22212.4|0
1648008120000|2022-03-23 04:02:00|22241|22211|22242.4|22212.4|22242.4|22212.4|22241|22211|0
1648008130000|2022-03-23 04:02:10|22242.6|22212.6|22242.8|22212.8|22242.8|22212.8|22242.3|22212.3|0
1648008140000|2022-03-23 04:02:20|22242.5|22212.5|22242.5|22212.5|22242.5|22212.5|22242.5|22212.5|0
1648008150000|2022-03-23 04:02:30|22243|22213|22243|22213|22243|22213|22243|22213|0
1648008160000|2022-03-23 04:02:40|22242.8|22212.8|22242.8|22212.8|22242.8|22212.8|22242.8|22212.8|0
1648008170000|2022-03-23 04:02:50|22242.5|22212.5|22246.9|22216.9|22246.9|22216.9|22242.5|22212.5|0
1648008180000|2022-03-23 04:03:00|22247.1|22217.1|22247.1|22217.1|22247.1|22217.1|22246.9|22216.9|0
1648008190000|2022-03-23 04:03:10|22246.9|22216.9|22247.4|22217.4|22247.4|22217.4|22246.9|22216.9|0
1648008200000|2022-03-23 04:03:20|22247.6|22217.6|22247.4|22217.4|22247.6|22217.6|22247.4|22217.4|0
1648008210000|2022-03-23 04:03:30|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|0
1648008240000|2022-03-23 04:04:00|22247.3|22217.3|22247.1|22217.1|22247.3|22217.3|22247.1|22217.1|0
1648008250000|2022-03-23 04:04:10|22247.3|22217.3|22247.3|22217.3|22247.3|22217.3|22247.1|22217.1|0
1648008260000|2022-03-23 04:04:20|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|22247.1|22217.1|0
1648008300000|2022-03-23 04:05:00|22247.8|22217.8|22247.6|22217.6|22247.8|22217.8|22247.6|22217.6|0
1648008310000|2022-03-23 04:05:10|22247.8|22217.8|22248|22218|22248|22218|22247.8|22217.8|0
1648008320000|2022-03-23 04:05:20|22250.9|22220.9|22251.4|22221.4|22251.7|22221.7|22250.9|22220.9|0
1648008330000|2022-03-23 04:05:30|22252.3|22222.3|22252.3|22222.3|22252.3|22222.3|22252.3|22222.3|0
1648008340000|2022-03-23 04:05:40|22250.9|22220.9|22252.3|22222.3|22252.3|22222.3|22250.9|22220.9|0
1648008370000|2022-03-23 04:06:10|22252.1|22222.1|22252.1|22222.1|22252.1|22222.1|22252.1|22222.1|0
1648008380000|2022-03-23 04:06:20|22251.8|22221.8|22248.5|22218.5|22252.1|22222.1|22248.5|22218.5|0
1648008400000|2022-03-23 04:06:40|22248.9|22218.9|22248.9|22218.9|22248.9|22218.9|22248.9|22218.9|0
1648008410000|2022-03-23 04:06:50|22248.7|22218.7|22248.7|22218.7|22248.9|22218.9|22248.7|22218.7|0
1648008420000|2022-03-23 04:07:00|22248.5|22218.5|22248.7|22218.7|22248.7|22218.7|22248.5|22218.5|0
1648008430000|2022-03-23 04:07:10|22247|22217|22247.2|22217.2|22247.2|22217.2|22247|22217|0
1648008450000|2022-03-23 04:07:30|22247|22217|22247.2|22217.2|22247.2|22217.2|22247|22217|0
1648008470000|2022-03-23 04:07:50|22247|22217|22247.2|22217.2|22247.2|22217.2|22247|22217|0
1648008480000|2022-03-23 04:08:00|22246.7|22216.7|22246.1|22216.1|22246.7|22216.7|22246.1|22216.1|0
1648008490000|2022-03-23 04:08:10|22246.6|22216.6|22246.1|22216.1|22246.6|22216.6|22246.1|22216.1|0
1648008510000|2022-03-23 04:08:30|22245.6|22215.6|22245.6|22215.6|22245.6|22215.6|22245.6|22215.6|0
1648008560000|2022-03-23 04:09:20|22245.8|22215.8|22245.8|22215.8|22246.1|22216.1|22245.8|22215.8|0
1648008570000|2022-03-23 04:09:30|22246.1|22216.1|22246.1|22216.1|22246.1|22216.1|22246.1|22216.1|0
1648008580000|2022-03-23 04:09:40|22246.3|22216.3|22246.3|22216.3|22246.3|22216.3|22246.3|22216.3|0
1648008590000|2022-03-23 04:09:50|22246.1|22216.1|22246.3|22216.3|22246.6|22216.6|22246.1|22216.1|0
1648008600000|2022-03-23 04:10:00|22246.1|22216.1|22246.1|22216.1|22246.1|22216.1|22246.1|22216.1|0
1648008610000|2022-03-23 04:10:10|22247.5|22217.5|22248|22218|22248|22218|22247.5|22217.5|0
1648008620000|2022-03-23 04:10:20|22247.7|22217.7|22250|22220|22250|22220|22247.7|22217.7|0
1648008640000|2022-03-23 04:10:40|22248.6|22218.6|22248.3|22218.3|22248.6|22218.6|22248.1|22218.1|0
1648008650000|2022-03-23 04:10:50|22248.6|22218.6|22248.6|22218.6|22248.6|22218.6|22248.6|22218.6|0
1648008670000|2022-03-23 04:11:10|22249.1|22219.1|22249.1|22219.1|22249.1|22219.1|22249.1|22219.1|0
1648008690000|2022-03-23 04:11:30|22248.8|22218.8|22248.3|22218.3|22248.8|22218.8|22248.3|22218.3|0
1648008700000|2022-03-23 04:11:40|22248.1|22218.1|22248.3|22218.3|22248.3|22218.3|22248.1|22218.1|0
1648008710000|2022-03-23 04:11:50|22248.4|22218.4|22248.4|22218.4|22248.4|22218.4|22248.4|22218.4|0
1648008720000|2022-03-23 04:12:00|22248.6|22218.6|22248.4|22218.4|22248.9|22218.9|22248.4|22218.4|0
1648008770000|2022-03-23 04:12:50|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|0
1648008800000|2022-03-23 04:13:20|22248.2|22218.2|22248.2|22218.2|22248.2|22218.2|22247.9|22217.9|0
1648008810000|2022-03-23 04:13:30|22248|22218|22247.7|22217.7|22248|22218|22247.5|22217.5|0
1648008840000|2022-03-23 04:14:00|22248|22218|22247.7|22217.7|22248|22218|22247.7|22217.7|0
1648008850000|2022-03-23 04:14:10|22247.5|22217.5|22247.5|22217.5|22247.5|22217.5|22247.5|22217.5|0
1648008860000|2022-03-23 04:14:20|22247.7|22217.7|22248|22218|22248|22218|22247.7|22217.7|0
1648008870000|2022-03-23 04:14:30|22247.7|22217.7|22247.7|22217.7|22248|22218|22247.7|22217.7|0
1648008880000|2022-03-23 04:14:40|22248|22218|22248|22218|22248|22218|22248|22218|0
1648008890000|2022-03-23 04:14:50|22247.7|22217.7|22247.6|22217.6|22247.7|22217.7|22247.6|22217.6|0
1648008930000|2022-03-23 04:15:30|22248|22218|22247.8|22217.8|22248|22218|22247.6|22217.6|0
1648008940000|2022-03-23 04:15:40|22248|22218|22247.6|22217.6|22248|22218|22247.6|22217.6|0
1648008950000|2022-03-23 04:15:50|22247.8|22217.8|22247.6|22217.6|22247.8|22217.8|22247.6|22217.6|0
1648008960000|2022-03-23 04:16:00|22247.8|22217.8|22247.8|22217.8|22247.8|22217.8|22247.6|22217.6|0
1648008980000|2022-03-23 04:16:20|22247.6|22217.6|22248|22218|22248|22218|22247.6|22217.6|0
1648009000000|2022-03-23 04:16:40|22248.5|22218.5|22248.5|22218.5|22250|22220|22248.5|22218.5|0
1648009030000|2022-03-23 04:17:10|22245.7|22215.7|22244.7|22214.7|22245.7|22215.7|22244.7|22214.7|0
1648009060000|2022-03-23 04:17:40|22241.8|22211.8|22241.8|22211.8|22241.8|22211.8|22241.8|22211.8|0
1648009100000|2022-03-23 04:18:20|22241.5|22211.5|22241.5|22211.5|22241.8|22211.8|22241.5|22211.5|0
1648009110000|2022-03-23 04:18:30|22241.8|22211.8|22241.5|22211.5|22241.8|22211.8|22241.5|22211.5|0
1648009120000|2022-03-23 04:18:40|22241.8|22211.8|22241.8|22211.8|22241.8|22211.8|22241.8|22211.8|0
1648009130000|2022-03-23 04:18:50|22241.5|22211.5|22241.5|22211.5|22241.8|22211.8|22241.5|22211.5|0
1648009140000|2022-03-23 04:19:00|22241.3|22211.3|22241.3|22211.3|22241.5|22211.5|22241.3|22211.3|0
1648009190000|2022-03-23 04:19:50|22241|22211|22241|22211|22241|22211|22241|22211|0
1648009200000|2022-03-23 04:20:00|22240.8|22210.8|22237.4|22207.4|22241.3|22211.3|22237.4|22207.4|0
1648009210000|2022-03-23 04:20:10|22237.2|22207.2|22240.1|22210.1|22240.1|22210.1|22237.2|22207.2|0
1648009240000|2022-03-23 04:20:40|22241.5|22211.5|22241.5|22211.5|22241.5|22211.5|22241.5|22211.5|0
1648009250000|2022-03-23 04:20:50|22242|22212|22242|22212|22242|22212|22242|22212|0
1648009260000|2022-03-23 04:21:00|22240.6|22210.6|22241.5|22211.5|22242|22212|22240.6|22210.6|0
1648009270000|2022-03-23 04:21:10|22242|22212|22243.5|22213.5|22243.5|22213.5|22242|22212|0
1648009280000|2022-03-23 04:21:20|22243.7|22213.7|22244|22214|22244|22214|22243.7|22213.7|0
1648009290000|2022-03-23 04:21:30|22244.6|22214.6|22244.6|22214.6|22244.6|22214.6|22244.6|22214.6|0
1648009320000|2022-03-23 04:22:00|22244.3|22214.3|22244.3|22214.3|22244.3|22214.3|22244.3|22214.3|0
1648009330000|2022-03-23 04:22:10|22244.6|22214.6|22244.6|22214.6|22244.6|22214.6|22244.6|22214.6|0
1648009340000|2022-03-23 04:22:20|22244.8|22214.8|22245|22215|22245|22215|22244.8|22214.8|0
1648009360000|2022-03-23 04:22:40|22244.8|22214.8|22244.6|22214.6|22244.8|22214.8|22244.6|22214.6|0
1648009380000|2022-03-23 04:23:00|22244.8|22214.8|22244.8|22214.8|22245|22215|22244.8|22214.8|0
1648009390000|2022-03-23 04:23:10|22245|22215|22244.8|22214.8|22245|22215|22244.6|22214.6|0
1648009400000|2022-03-23 04:23:20|22245|22215|22245|22215|22245|22215|22245|22215|0
1648009420000|2022-03-23 04:23:40|22245.3|22215.3|22245|22215|22245.3|22215.3|22245|22215|0
1648009460000|2022-03-23 04:24:20|22245.3|22215.3|22245.3|22215.3|22245.3|22215.3|22245.3|22215.3|0
1648009470000|2022-03-23 04:24:30|22244.7|22214.7|22247.8|22217.8|22247.8|22217.8|22244.7|22214.7|0
1648009490000|2022-03-23 04:24:50|22247.3|22217.3|22247.3|22217.3|22247.3|22217.3|22247.3|22217.3|0
1648009540000|2022-03-23 04:25:40|22247.1|22217.1|22247.1|22217.1|22247.3|22217.3|22246.9|22216.9|0
1648009550000|2022-03-23 04:25:50|22247.3|22217.3|22246.9|22216.9|22247.3|22217.3|22246.9|22216.9|0
1648009580000|2022-03-23 04:26:20|22246.6|22216.6|22244|22214|22246.6|22216.6|22243.5|22213.5|0
1648009590000|2022-03-23 04:26:30|22243.7|22213.7|22243.7|22213.7|22244|22214|22243.7|22213.7|0
1648009600000|2022-03-23 04:26:40|22244|22214|22243.7|22213.7|22244|22214|22243.7|22213.7|0
1648009610000|2022-03-23 04:26:50|22243.5|22213.5|22244.5|22214.5|22244.5|22214.5|22243.5|22213.5|0
1648009620000|2022-03-23 04:27:00|22243.6|22213.6|22243.1|22213.1|22243.6|22213.6|22243.1|22213.1|0
1648009660000|2022-03-23 04:27:40|22242.6|22212.6|22243.1|22213.1|22243.1|22213.1|22242.6|22212.6|0
1648009680000|2022-03-23 04:28:00|22243.6|22213.6|22243.1|22213.1|22243.6|22213.6|22243.1|22213.1|0
1648009690000|2022-03-23 04:28:10|22242.6|22212.6|22242.6|22212.6|22242.6|22212.6|22242.6|22212.6|0
1648009700000|2022-03-23 04:28:20|22243.1|22213.1|22243.1|22213.1|22243.1|22213.1|22243.1|22213.1|0
1648009730000|2022-03-23 04:28:50|22243.6|22213.6|22244.1|22214.1|22244.1|22214.1|22243.6|22213.6|0
1648009760000|2022-03-23 04:29:20|22243.6|22213.6|22243.8|22213.8|22243.8|22213.8|22243.6|22213.6|0
1648009770000|2022-03-23 04:29:30|22243.6|22213.6|22243.6|22213.6|22243.6|22213.6|22243.6|22213.6|0
1648009780000|2022-03-23 04:29:40|22243.8|22213.8|22247.4|22217.4|22247.4|22217.4|22243.8|22213.8|0
1648009810000|2022-03-23 04:30:10|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|0
1648009820000|2022-03-23 04:30:20|22247.8|22217.8|22247.8|22217.8|22247.8|22217.8|22247.8|22217.8|0
1648009830000|2022-03-23 04:30:30|22248.3|22218.3|22248.3|22218.3|22248.3|22218.3|22247.8|22217.8|0
1648009840000|2022-03-23 04:30:40|22248.1|22218.1|22247.8|22217.8|22248.1|22218.1|22247.8|22217.8|0
1648009850000|2022-03-23 04:30:50|22248.3|22218.3|22248.3|22218.3|22248.3|22218.3|22248.3|22218.3|0
1648009860000|2022-03-23 04:31:00|22248.8|22218.8|22251.7|22221.7|22251.7|22221.7|22248.8|22218.8|0
1648009870000|2022-03-23 04:31:10|22251.9|22221.9|22251.9|22221.9|22252.7|22222.7|22251.7|22221.7|0
1648009880000|2022-03-23 04:31:20|22251.7|22221.7|22251.7|22221.7|22251.9|22221.9|22251.7|22221.7|0
1648009890000|2022-03-23 04:31:30|22251.2|22221.2|22251.2|22221.2|22251.4|22221.4|22251.2|22221.2|0
1648009900000|2022-03-23 04:31:40|22248.3|22218.3|22248.3|22218.3|22248.3|22218.3|22248.3|22218.3|0
1648009950000|2022-03-23 04:32:30|22248.8|22218.8|22248.6|22218.6|22248.8|22218.8|22248.3|22218.3|0
1648009960000|2022-03-23 04:32:40|22248.3|22218.3|22248.3|22218.3|22248.6|22218.6|22248.3|22218.3|0
1648009970000|2022-03-23 04:32:50|22248.6|22218.6|22248.6|22218.6|22248.6|22218.6|22248.3|22218.3|0
1648009980000|2022-03-23 04:33:00|22248.8|22218.8|22248.3|22218.3|22248.8|22218.8|22248.3|22218.3|0
1648009990000|2022-03-23 04:33:10|22248.1|22218.1|22248.3|22218.3|22248.3|22218.3|22248.1|22218.1|0
1648010010000|2022-03-23 04:33:30|22248.1|22218.1|22247.8|22217.8|22248.3|22218.3|22247.8|22217.8|0
1648010030000|2022-03-23 04:33:50|22247.6|22217.6|22247.3|22217.3|22247.6|22217.6|22247.3|22217.3|0
1648010040000|2022-03-23 04:34:00|22246.8|22216.8|22246.8|22216.8|22247.3|22217.3|22246.8|22216.8|0
1648010070000|2022-03-23 04:34:30|22247.1|22217.1|22247.3|22217.3|22247.3|22217.3|22247.1|22217.1|0
1648010080000|2022-03-23 04:34:40|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|22247.3|22217.3|0
1648010090000|2022-03-23 04:34:50|22247.8|22217.8|22248.1|22218.1|22249.8|22219.8|22247.8|22217.8|0
1648010100000|2022-03-23 04:35:00|22247.8|22217.8|22248.1|22218.1|22248.1|22218.1|22247.8|22217.8|0
1648010110000|2022-03-23 04:35:10|22247.8|22217.8|22247.8|22217.8|22248.1|22218.1|22247.8|22217.8|0
1648010120000|2022-03-23 04:35:20|22247.6|22217.6|22247.8|22217.8|22247.8|22217.8|22247.6|22217.6|0
1648010140000|2022-03-23 04:35:40|22249.3|22219.3|22250.7|22220.7|22251|22221|22249.3|22219.3|0
1648010170000|2022-03-23 04:36:10|22250.5|22220.5|22250.7|22220.7|22250.7|22220.7|22250.5|22220.5|0
1648010210000|2022-03-23 04:36:50|22251.2|22221.2|22251.2|22221.2|22251.2|22221.2|22251.2|22221.2|0
1648010220000|2022-03-23 04:37:00|22251.4|22221.4|22251.2|22221.2|22251.7|22221.7|22251.2|22221.2|0
1648010230000|2022-03-23 04:37:10|22251.4|22221.4|22251.2|22221.2|22251.4|22221.4|22251.2|22221.2|0
1648010240000|2022-03-23 04:37:20|22248.3|22218.3|22249.9|22219.9|22249.9|22219.9|22248.1|22218.1|0
1648010250000|2022-03-23 04:37:30|22250.1|22220.1|22249|22219|22250.7|22220.7|22249|22219|0
1648010260000|2022-03-23 04:37:40|22248.8|22218.8|22249|22219|22249|22219|22248.8|22218.8|0
1648010270000|2022-03-23 04:37:50|22250.4|22220.4|22250.4|22220.4|22250.4|22220.4|22250.4|22220.4|0
1648010310000|2022-03-23 04:38:30|22250.5|22220.5|22250.5|22220.5|22250.5|22220.5|22249.1|22219.1|0
1648010350000|2022-03-23 04:39:10|22252|22222|22251.5|22221.5|22252|22222|22251.5|22221.5|0
1648010360000|2022-03-23 04:39:20|22251.7|22221.7|22251.5|22221.5|22251.7|22221.7|22251.5|22221.5|0
1648010370000|2022-03-23 04:39:30|22252|22222|22251.5|22221.5|22252|22222|22251.5|22221.5|0
1648010380000|2022-03-23 04:39:40|22251.7|22221.7|22251.5|22221.5|22252|22222|22251.5|22221.5|0
1648010390000|2022-03-23 04:39:50|22251.7|22221.7|22252|22222|22252|22222|22251.7|22221.7|0
1648010400000|2022-03-23 04:40:00|22251.7|22221.7|22251.7|22221.7|22251.7|22221.7|22251.7|22221.7|0
1648010410000|2022-03-23 04:40:10|22251.5|22221.5|22251.5|22221.5|22251.5|22221.5|22251.2|22221.2|0
1648010420000|2022-03-23 04:40:20|22251.2|22221.2|22251.2|22221.2|22251.2|22221.2|22251.2|22221.2|0
1648010430000|2022-03-23 04:40:30|22251|22221|22251|22221|22251|22221|22251|22221|0
1648010460000|2022-03-23 04:41:00|22251.2|22221.2|22251|22221|22251.2|22221.2|22251|22221|0
1648010470000|2022-03-23 04:41:10|22251.2|22221.2|22251|22221|22251.2|22221.2|22251|22221|0
1648010480000|2022-03-23 04:41:20|22251.4|22221.4|22251.4|22221.4|22251.4|22221.4|22251.4|22221.4|0
1648010560000|2022-03-23 04:42:40|22254.3|22224.3|22254.8|22224.8|22254.8|22224.8|22254.3|22224.3|0
1648010570000|2022-03-23 04:42:50|22255.3|22225.3|22255.3|22225.3|22255.3|22225.3|22255.3|22225.3|0
1648010620000|2022-03-23 04:43:40|22254.8|22224.8|22254.8|22224.8|22254.8|22224.8|22254.8|22224.8|0
1648010640000|2022-03-23 04:44:00|22255.3|22225.3|22255.3|22225.3|22255.3|22225.3|22255.3|22225.3|0
1648010650000|2022-03-23 04:44:10|22255.5|22225.5|22255.5|22225.5|22255.5|22225.5|22255.5|22225.5|0
1648010660000|2022-03-23 04:44:20|22255.3|22225.3|22255|22225|22255.3|22225.3|22255|22225|0
1648010670000|2022-03-23 04:44:30|22254.8|22224.8|22254.8|22224.8|22255|22225|22254.8|22224.8|0
1648010690000|2022-03-23 04:44:50|22255|22225|22255.3|22225.3|22255.3|22225.3|22254.8|22224.8|0
1648010700000|2022-03-23 04:45:00|22255.5|22225.5|22255.5|22225.5|22255.5|22225.5|22255.3|22225.3|0
1648010710000|2022-03-23 04:45:10|22255.8|22225.8|22255.6|22225.6|22256.1|22226.1|22255.6|22225.6|0
1648010720000|2022-03-23 04:45:20|22255.3|22225.3|22255.6|22225.6|22255.6|22225.6|22255.3|22225.3|0
1648010750000|2022-03-23 04:45:50|22256.7|22226.7|22256.7|22226.7|22256.7|22226.7|22256.7|22226.7|0
1648010760000|2022-03-23 04:46:00|22256.9|22226.9|22256.7|22226.7|22256.9|22226.9|22256.7|22226.7|0
1648010770000|2022-03-23 04:46:10|22256.9|22226.9|22256.9|22226.9|22256.9|22226.9|22256.7|22226.7|0
1648010780000|2022-03-23 04:46:20|22257.2|22227.2|22257.5|22227.5|22257.7|22227.7|22257.2|22227.2|0
1648010790000|2022-03-23 04:46:30|22256.7|22226.7|22256.7|22226.7|22256.7|22226.7|22256.2|22226.2|0
1648010800000|2022-03-23 04:46:40|22256.4|22226.4|22256.2|22226.2|22256.7|22226.7|22256.2|22226.2|0
1648010810000|2022-03-23 04:46:50|22255.7|22225.7|22255.7|22225.7|22256|22226|22255.7|22225.7|0
1648010820000|2022-03-23 04:47:00|22256.2|22226.2|22256.2|22226.2|22256.2|22226.2|22256.2|22226.2|0
1648010840000|2022-03-23 04:47:20|22256.1|22226.1|22256.1|22226.1|22256.1|22226.1|22256.1|22226.1|0
1648010850000|2022-03-23 04:47:30|22256.4|22226.4|22256.6|22226.6|22256.6|22226.6|22256.4|22226.4|0
1648010860000|2022-03-23 04:47:40|22256.4|22226.4|22256.6|22226.6|22256.6|22226.6|22256.1|22226.1|0
1648010890000|2022-03-23 04:48:10|22257.1|22227.1|22257.1|22227.1|22257.1|22227.1|22257.1|22227.1|0
1648010950000|2022-03-23 04:49:10|22257.4|22227.4|22257.1|22227.1|22257.6|22227.6|22257.1|22227.1|0
1648011000000|2022-03-23 04:50:00|22256.9|22226.9|22256.6|22226.6|22257.1|22227.1|22256.6|22226.6|0
1648011070000|2022-03-23 04:51:10|22257.1|22227.1|22256.6|22226.6|22257.1|22227.1|22256.6|22226.6|0
1648011120000|2022-03-23 04:52:00|22256.9|22226.9|22256.9|22226.9|22256.9|22226.9|22256.9|22226.9|0
1648011130000|2022-03-23 04:52:10|22256.6|22226.6|22256.6|22226.6|22256.9|22226.9|22256.6|22226.6|0
1648011170000|2022-03-23 04:52:50|22257.1|22227.1|22256.6|22226.6|22257.1|22227.1|22256.6|22226.6|0
1648011190000|2022-03-23 04:53:10|22257.1|22227.1|22257.1|22227.1|22257.1|22227.1|22257.1|22227.1|0
1648011230000|2022-03-23 04:53:50|22257.6|22227.6|22257.6|22227.6|22257.6|22227.6|22257.6|22227.6|0
1648011240000|2022-03-23 04:54:00|22257.1|22227.1|22257.1|22227.1|22257.1|22227.1|22257.1|22227.1|0
1648011280000|2022-03-23 04:54:40|22257.4|22227.4|22257.1|22227.1|22257.4|22227.4|22257.1|22227.1|0
1648011290000|2022-03-23 04:54:50|22257.4|22227.4|22257.6|22227.6|22257.6|22227.6|22257.4|22227.4|0
1648011330000|2022-03-23 04:55:30|22258.1|22228.1|22258.6|22228.6|22259.1|22229.1|22258.1|22228.1|0
1648011340000|2022-03-23 04:55:40|22258.8|22228.8|22259.1|22229.1|22259.1|22229.1|22258.6|22228.6|0
1648011350000|2022-03-23 04:55:50|22259.3|22229.3|22259.1|22229.1|22259.3|22229.3|22259.1|22229.1|0
1648011360000|2022-03-23 04:56:00|22259.3|22229.3|22259.6|22229.6|22259.6|22229.6|22259.3|22229.3|0
1648011370000|2022-03-23 04:56:10|22259.3|22229.3|22259.8|22229.8|22260.1|22230.1|22259.1|22229.1|0
1648011380000|2022-03-23 04:56:20|22259.6|22229.6|22259.6|22229.6|22259.6|22229.6|22259.6|22229.6|0
1648011390000|2022-03-23 04:56:30|22259.8|22229.8|22260.1|22230.1|22260.1|22230.1|22259.8|22229.8|0
1648011400000|2022-03-23 04:56:40|22259.6|22229.6|22259.6|22229.6|22259.6|22229.6|22259.6|22229.6|0
1648011430000|2022-03-23 04:57:10|22259.8|22229.8|22260.1|22230.1|22260.1|22230.1|22259.8|22229.8|0
1648011440000|2022-03-23 04:57:20|22259.6|22229.6|22259.6|22229.6|22260.1|22230.1|22259.6|22229.6|0
1648011450000|2022-03-23 04:57:30|22259.8|22229.8|22259.8|22229.8|22259.8|22229.8|22259.8|22229.8|0
1648011460000|2022-03-23 04:57:40|22259.6|22229.6|22259.6|22229.6|22259.8|22229.8|22259.6|22229.6|0
1648011470000|2022-03-23 04:57:50|22260.1|22230.1|22260.1|22230.1|22260.1|22230.1|22260.1|22230.1|0
1648011480000|2022-03-23 04:58:00|22259.6|22229.6|22259.6|22229.6|22259.6|22229.6|22259.6|22229.6|0
1648011490000|2022-03-23 04:58:10|22260.6|22230.6|22260.6|22230.6|22260.6|22230.6|22260.6|22230.6|0
1648011510000|2022-03-23 04:58:30|22260.3|22230.3|22259.8|22229.8|22260.3|22230.3|22259.6|22229.6|0
1648011520000|2022-03-23 04:58:40|22260.1|22230.1|22260.1|22230.1|22260.1|22230.1|22260.1|22230.1|0
1648011600000|2022-03-23 05:00:00|22259.6|22229.6|22263.8|22258.8|22282.3|22277.3|22259.6|22229.6|265
1648011610000|2022-03-23 05:00:10|22264.3|22259.3|22278.8|22273.8|22280.3|22275.3|22264.3|22259.3|45
1648011620000|2022-03-23 05:00:20|22279.3|22274.3|22289.3|22284.3|22289.3|22284.3|22271.3|22266.3|83
1648011630000|2022-03-23 05:00:30|22287.8|22282.8|22290.8|22285.8|22291.8|22286.8|22286.3|22281.3|73
1648011640000|2022-03-23 05:00:40|22292.3|22287.3|22287.8|22282.8|22292.3|22287.3|22285.3|22280.3|62
1648011650000|2022-03-23 05:00:50|22287.3|22282.3|22294.8|22289.8|22300.3|22295.3|22284.8|22279.8|97
1648011660000|2022-03-23 05:01:00|22295.3|22290.3|22275.3|22270.3|22295.8|22290.8|22274.3|22269.3|109
1648011670000|2022-03-23 05:01:10|22276.3|22271.3|22270.8|22265.8|22282.8|22277.8|22270.8|22265.8|46
1648011680000|2022-03-23 05:01:20|22271.3|22266.3|22265.3|22260.3|22273.8|22268.8|22264.3|22259.3|34
1648011690000|2022-03-23 05:01:30|22260.8|22255.8|22257.3|22252.3|22266.8|22261.8|22257.3|22252.3|61
1648011700000|2022-03-23 05:01:40|22258.3|22253.3|22267.3|22262.3|22273.8|22268.8|22258.3|22253.3|30
1648011710000|2022-03-23 05:01:50|22268.3|22263.3|22270.8|22265.8|22271.3|22266.3|22261.8|22256.8|29
1648011720000|2022-03-23 05:02:00|22270.3|22265.3|22262.8|22257.8|22270.3|22265.3|22257.8|22252.8|39
1648011730000|2022-03-23 05:02:10|22262.3|22257.3|22243.8|22238.8|22262.3|22257.3|22241.3|22236.3|57
1648011740000|2022-03-23 05:02:20|22244.3|22239.3|22223.3|22218.3|22244.3|22239.3|22218.3|22213.3|99
1648011750000|2022-03-23 05:02:30|22221.8|22216.8|22225.8|22220.8|22226.8|22221.8|22216.8|22211.8|39
1648011760000|2022-03-23 05:02:40|22224.8|22219.8|22227.3|22222.3|22227.3|22222.3|22219.8|22214.8|19
1648011770000|2022-03-23 05:02:50|22228.8|22223.8|22224.8|22219.8|22228.8|22223.8|22217.8|22212.8|45
1648011780000|2022-03-23 05:03:00|22224.3|22219.3|22234.8|22229.8|22234.8|22229.8|22220.3|22215.3|53
1648011790000|2022-03-23 05:03:10|22234.3|22229.3|22235.8|22230.8|22239.3|22234.3|22228.3|22223.3|37
1648011800000|2022-03-23 05:03:20|22233.8|22228.8|22226.8|22221.8|22240.8|22235.8|22225.3|22220.3|21
1648011810000|2022-03-23 05:03:30|22226.3|22221.3|22228.8|22223.8|22230.8|22225.8|22222.3|22217.3|29
1648011820000|2022-03-23 05:03:40|22229.3|22224.3|22209.8|22204.8|22229.3|22224.3|22202.8|22197.8|86
1648011830000|2022-03-23 05:03:50|22209.3|22204.3|22217.8|22212.8|22218.8|22213.8|22205.8|22200.8|25
1648011840000|2022-03-23 05:04:00|22220.3|22215.3|22207.8|22202.8|22220.8|22215.8|22206.3|22201.3|42
1648011850000|2022-03-23 05:04:10|22208.3|22203.3|22205.3|22200.3|22210.8|22205.8|22200.3|22195.3|37
1648011860000|2022-03-23 05:04:20|22203.8|22198.8|22199.8|22194.8|22205.8|22200.8|22198.8|22193.8|46
1648011870000|2022-03-23 05:04:30|22199.3|22194.3|22203.3|22198.3|22206.8|22201.8|22196.3|22191.3|56
1648011880000|2022-03-23 05:04:40|22204.3|22199.3|22214.8|22209.8|22214.8|22209.8|22202.3|22197.3|41
1648011890000|2022-03-23 05:04:50|22216.3|22211.3|22215.3|22210.3|22219.3|22214.3|22215.3|22210.3|17
1648011900000|2022-03-23 05:05:00|22215.8|22210.8|22200.3|22195.3|22220.8|22215.8|22199.8|22194.8|23
1648011910000|2022-03-23 05:05:10|22199.8|22194.8|22185.8|22180.8|22199.8|22194.8|22183.3|22178.3|81
1648011920000|2022-03-23 05:05:20|22187.8|22182.8|22176.3|22171.3|22187.8|22182.8|22171.3|22166.3|116
1648011930000|2022-03-23 05:05:30|22176.8|22171.8|22174.3|22169.3|22179.8|22174.8|22170.8|22165.8|58
1648011940000|2022-03-23 05:05:40|22173.3|22168.3|22176.3|22171.3|22179.3|22174.3|22167.3|22162.3|83
1648011950000|2022-03-23 05:05:50|22175.3|22170.3|22168.3|22163.3|22175.3|22170.3|22166.8|22161.8|62
1648011960000|2022-03-23 05:06:00|22167.8|22162.8|22171.3|22166.3|22176.8|22171.8|22164.8|22159.8|92
1648011970000|2022-03-23 05:06:10|22171.8|22166.8|22166.8|22161.8|22176.3|22171.3|22165.3|22160.3|26
1648011980000|2022-03-23 05:06:20|22166.3|22161.3|22173.3|22168.3|22173.3|22168.3|22164.3|22159.3|24
1648011990000|2022-03-23 05:06:30|22179.8|22174.8|22179.3|22174.3|22179.8|22174.8|22172.3|22167.3|35
1648012000000|2022-03-23 05:06:40|22178.8|22173.8|22181.8|22176.8|22185.3|22180.3|22178.8|22173.8|30
1648012010000|2022-03-23 05:06:50|22181.3|22176.3|22181.3|22176.3|22184.3|22179.3|22180.3|22175.3|25
1648012020000|2022-03-23 05:07:00|22180.8|22175.8|22177.3|22172.3|22180.8|22175.8|22171.3|22166.3|49
1648012030000|2022-03-23 05:07:10|22177.8|22172.8|22191.8|22186.8|22195.8|22190.8|22177.8|22172.8|49
1648012040000|2022-03-23 05:07:20|22193.3|22188.3|22208.3|22203.3|22208.3|22203.3|22192.8|22187.8|53
1648012050000|2022-03-23 05:07:30|22207.8|22202.8|22221.3|22216.3|22222.3|22217.3|22206.8|22201.8|66
1648012060000|2022-03-23 05:07:40|22223.8|22218.8|22228.3|22223.3|22228.3|22223.3|22218.3|22213.3|101
1648012070000|2022-03-23 05:07:50|22224.8|22219.8|22224.8|22219.8|22226.8|22221.8|22223.8|22218.8|36
1648012080000|2022-03-23 05:08:00|22225.3|22220.3|22220.3|22215.3|22226.3|22221.3|22213.3|22208.3|69
1648012090000|2022-03-23 05:08:10|22219.3|22214.3|22226.3|22221.3|22228.8|22223.8|22216.8|22211.8|33
1648012100000|2022-03-23 05:08:20|22225.8|22220.8|22224.8|22219.8|22229.3|22224.3|22221.8|22216.8|38
1648012110000|2022-03-23 05:08:30|22224.3|22219.3|22228.8|22223.8|22234.8|22229.8|22223.8|22218.8|54
1648012120000|2022-03-23 05:08:40|22228.3|22223.3|22233.3|22228.3|22234.3|22229.3|22225.8|22220.8|13
1648012130000|2022-03-23 05:08:50|22232.3|22227.3|22232.3|22227.3|22234.3|22229.3|22230.3|22225.3|17
1648012140000|2022-03-23 05:09:00|22231.8|22226.8|22219.3|22214.3|22231.8|22226.8|22214.8|22209.8|51
1648012150000|2022-03-23 05:09:10|22218.8|22213.8|22219.8|22214.8|22224.8|22219.8|22217.3|22212.3|15
1648012160000|2022-03-23 05:09:20|22221.8|22216.8|22230.8|22225.8|22230.8|22225.8|22218.3|22213.3|39
1648012170000|2022-03-23 05:09:30|22233.3|22228.3|22235.3|22230.3|22235.3|22230.3|22231.3|22226.3|27
1648012180000|2022-03-23 05:09:40|22235.8|22230.8|22231.3|22226.3|22241.3|22236.3|22230.8|22225.8|54
1648012190000|2022-03-23 05:09:50|22230.8|22225.8|22238.3|22233.3|22241.3|22236.3|22230.8|22225.8|26
1648012200000|2022-03-23 05:10:00|22237.8|22232.8|22236.3|22231.3|22239.8|22234.8|22231.8|22226.8|33
1648012210000|2022-03-23 05:10:10|22238.8|22233.8|22230.8|22225.8|22239.3|22234.3|22230.8|22225.8|22
1648012220000|2022-03-23 05:10:20|22231.3|22226.3|22219.8|22214.8|22232.3|22227.3|22217.3|22212.3|51
1648012230000|2022-03-23 05:10:30|22220.3|22215.3|22217.3|22212.3|22221.3|22216.3|22215.8|22210.8|18
1648012240000|2022-03-23 05:10:40|22216.3|22211.3|22211.3|22206.3|22221.8|22216.8|22211.3|22206.3|44
1648012250000|2022-03-23 05:10:50|22212.3|22207.3|22215.3|22210.3|22217.3|22212.3|22208.3|22203.3|44
1648012260000|2022-03-23 05:11:00|22216.3|22211.3|22213.3|22208.3|22218.8|22213.8|22212.8|22207.8|37
1648012270000|2022-03-23 05:11:10|22212.8|22207.8|22216.8|22211.8|22224.3|22219.3|22212.8|22207.8|24
1648012280000|2022-03-23 05:11:20|22217.8|22212.8|22228.3|22223.3|22228.3|22223.3|22217.8|22212.8|16
1648012290000|2022-03-23 05:11:30|22227.8|22222.8|22230.8|22225.8|22233.8|22228.8|22227.3|22222.3|28
1648012300000|2022-03-23 05:11:40|22227.8|22222.8|22223.3|22218.3|22227.8|22222.8|22223.3|22218.3|17
1648012310000|2022-03-23 05:11:50|22222.3|22217.3|22204.3|22199.3|22223.3|22218.3|22198.8|22193.8|66
1648012320000|2022-03-23 05:12:00|22205.3|22200.3|22208.3|22203.3|22221.3|22216.3|22205.3|22200.3|42
1648012330000|2022-03-23 05:12:10|22206.3|22201.3|22204.3|22199.3|22213.3|22208.3|22201.8|22196.8|44
1648012340000|2022-03-23 05:12:20|22203.8|22198.8|22211.3|22206.3|22211.3|22206.3|22203.8|22198.8|24
1648012350000|2022-03-23 05:12:30|22210.8|22205.8|22206.3|22201.3|22211.3|22206.3|22202.8|22197.8|16
1648012360000|2022-03-23 05:12:40|22205.8|22200.8|22208.3|22203.3|22209.3|22204.3|22200.8|22195.8|11
1648012370000|2022-03-23 05:12:50|22207.8|22202.8|22206.8|22201.8|22209.3|22204.3|22198.3|22193.3|19
1648012380000|2022-03-23 05:13:00|22206.3|22201.3|22204.8|22199.8|22208.8|22203.8|22203.8|22198.8|12
1648012390000|2022-03-23 05:13:10|22205.3|22200.3|22183.8|22178.8|22207.3|22202.3|22182.3|22177.3|80
1648012400000|2022-03-23 05:13:20|22184.3|22179.3|22193.8|22188.8|22196.8|22191.8|22184.3|22179.3|31
1648012410000|2022-03-23 05:13:30|22195.8|22190.8|22191.3|22186.3|22198.3|22193.3|22189.3|22184.3|28
1648012420000|2022-03-23 05:13:40|22191.8|22186.8|22192.8|22187.8|22193.8|22188.8|22185.8|22180.8|36
1648012430000|2022-03-23 05:13:50|22192.3|22187.3|22189.8|22184.8|22195.3|22190.3|22189.3|22184.3|7
1648012440000|2022-03-23 05:14:00|22189.3|22184.3|22195.3|22190.3|22195.3|22190.3|22189.3|22184.3|25
1648012450000|2022-03-23 05:14:10|22194.8|22189.8|22191.8|22186.8|22197.8|22192.8|22190.8|22185.8|22
1648012460000|2022-03-23 05:14:20|22191.3|22186.3|22190.8|22185.8|22191.3|22186.3|22184.3|22179.3|13
1648012470000|2022-03-23 05:14:30|22190.3|22185.3|22179.8|22174.8|22191.8|22186.8|22179.8|22174.8|36
1648012480000|2022-03-23 05:14:40|22180.3|22175.3|22181.3|22176.3|22183.8|22178.8|22180.3|22175.3|12
1648012490000|2022-03-23 05:14:50|22181.8|22176.8|22191.8|22186.8|22191.8|22186.8|22181.3|22176.3|46
1648012500000|2022-03-23 05:15:00|22191.3|22186.3|22204.8|22199.8|22209.3|22204.3|22184.3|22179.3|73
1648012510000|2022-03-23 05:15:10|22204.3|22199.3|22204.3|22199.3|22206.3|22201.3|22196.8|22191.8|18
1648012520000|2022-03-23 05:15:20|22204.8|22199.8|22206.3|22201.3|22213.8|22208.8|22204.8|22199.8|36
1648012530000|2022-03-23 05:15:30|22205.8|22200.8|22207.3|22202.3|22209.3|22204.3|22202.3|22197.3|38
1648012540000|2022-03-23 05:15:40|22206.3|22201.3|22202.3|22197.3|22208.3|22203.3|22202.3|22197.3|31
1648012550000|2022-03-23 05:15:50|22201.8|22196.8|22195.3|22190.3|22201.8|22196.8|22193.8|22188.8|77
1648012560000|2022-03-23 05:16:00|22195.8|22190.8|22182.3|22177.3|22196.3|22191.3|22182.3|22177.3|35
1648012570000|2022-03-23 05:16:10|22181.8|22176.8|22180.8|22175.8|22182.8|22177.8|22170.8|22165.8|120
1648012580000|2022-03-23 05:16:20|22181.8|22176.8|22180.8|22175.8|22181.8|22176.8|22173.8|22168.8|20
1648012590000|2022-03-23 05:16:30|22180.3|22175.3|22187.8|22182.8|22189.8|22184.8|22180.3|22175.3|26
1648012600000|2022-03-23 05:16:40|22188.3|22183.3|22190.8|22185.8|22191.8|22186.8|22186.3|22181.3|13
1648012610000|2022-03-23 05:16:50|22190.3|22185.3|22184.8|22179.8|22194.3|22189.3|22183.8|22178.8|14
1648012620000|2022-03-23 05:17:00|22183.3|22178.3|22184.8|22179.8|22189.3|22184.3|22183.3|22178.3|21
1648012630000|2022-03-23 05:17:10|22185.3|22180.3|22190.8|22185.8|22190.8|22185.8|22181.3|22176.3|16
1648012640000|2022-03-23 05:17:20|22189.3|22184.3|22194.3|22189.3|22195.3|22190.3|22187.8|22182.8|29
1648012650000|2022-03-23 05:17:30|22193.8|22188.8|22202.3|22197.3|22206.8|22201.8|22193.3|22188.3|26
1648012660000|2022-03-23 05:17:40|22204.8|22199.8|22207.3|22202.3|22209.3|22204.3|22203.3|22198.3|19
1648012670000|2022-03-23 05:17:50|22206.8|22201.8|22204.3|22199.3|22209.3|22204.3|22204.3|22199.3|26
1648012680000|2022-03-23 05:18:00|22202.3|22197.3|22206.8|22201.8|22206.8|22201.8|22194.3|22189.3|44
1648012690000|2022-03-23 05:18:10|22207.3|22202.3|22197.3|22192.3|22208.3|22203.3|22196.3|22191.3|16
1648012700000|2022-03-23 05:18:20|22198.3|22193.3|22200.3|22195.3|22203.3|22198.3|22198.3|22193.3|12
1648012710000|2022-03-23 05:18:30|22199.8|22194.8|22200.8|22195.8|22209.8|22204.8|22199.8|22194.8|17
1648012720000|2022-03-23 05:18:40|22200.3|22195.3|22204.3|22199.3|22205.3|22200.3|22199.3|22194.3|18
1648012730000|2022-03-23 05:18:50|22203.8|22198.8|22202.3|22197.3|22204.8|22199.8|22193.3|22188.3|26
1648012740000|2022-03-23 05:19:00|22201.8|22196.8|22194.3|22189.3|22202.8|22197.8|22194.3|22189.3|17
1648012750000|2022-03-23 05:19:10|22193.8|22188.8|22184.3|22179.3|22193.8|22188.8|22183.8|22178.8|37
1648012760000|2022-03-23 05:19:20|22183.8|22178.8|22187.8|22182.8|22189.8|22184.8|22180.3|22175.3|35
1648012770000|2022-03-23 05:19:30|22188.3|22183.3|22170.3|22165.3|22188.3|22183.3|22164.8|22159.8|120
1648012780000|2022-03-23 05:19:40|22169.8|22164.8|22166.8|22161.8|22177.8|22172.8|22163.8|22158.8|55
1648012790000|2022-03-23 05:19:50|22167.3|22162.3|22166.3|22161.3|22169.3|22164.3|22160.3|22155.3|59
1648012800000|2022-03-23 05:20:00|22165.8|22160.8|22162.8|22157.8|22171.8|22166.8|22160.3|22155.3|77
1648012810000|2022-03-23 05:20:10|22165.8|22160.8|22164.8|22159.8|22165.8|22160.8|22160.3|22155.3|50
1648012820000|2022-03-23 05:20:20|22165.3|22160.3|22166.3|22161.3|22169.3|22164.3|22164.3|22159.3|38
1648012830000|2022-03-23 05:20:30|22166.8|22161.8|22163.3|22158.3|22167.3|22162.3|22159.3|22154.3|42
1648012840000|2022-03-23 05:20:40|22163.8|22158.8|22159.3|22154.3|22165.3|22160.3|22159.3|22154.3|33
1648012850000|2022-03-23 05:20:50|22158.8|22153.8|22158.3|22153.3|22162.8|22157.8|22155.8|22150.8|69
1648012860000|2022-03-23 05:21:00|22157.8|22152.8|22155.8|22150.8|22160.3|22155.3|22155.3|22150.3|49
1648012870000|2022-03-23 05:21:10|22161.3|22156.3|22159.8|22154.8|22162.8|22157.8|22157.8|22152.8|68
1648012880000|2022-03-23 05:21:20|22160.3|22155.3|22158.3|22153.3|22162.8|22157.8|22158.3|22153.3|37
1648012890000|2022-03-23 05:21:30|22156.8|22151.8|22162.8|22157.8|22165.8|22160.8|22156.8|22151.8|40
1648012900000|2022-03-23 05:21:40|22163.8|22158.8|22161.8|22156.8|22168.3|22163.3|22159.8|22154.8|38
1648012910000|2022-03-23 05:21:50|22162.3|22157.3|22164.8|22159.8|22168.8|22163.8|22159.8|22154.8|13
1648012920000|2022-03-23 05:22:00|22163.3|22158.3|22169.3|22164.3|22171.8|22166.8|22163.3|22158.3|50
1648012930000|2022-03-23 05:22:10|22167.8|22162.8|22177.8|22172.8|22178.3|22173.3|22167.8|22162.8|43
1648012940000|2022-03-23 05:22:20|22178.8|22173.8|22181.3|22176.3|22181.3|22176.3|22177.3|22172.3|52
1648012950000|2022-03-23 05:22:30|22179.8|22174.8|22191.3|22186.3|22193.8|22188.8|22178.8|22173.8|122
1648012960000|2022-03-23 05:22:40|22191.8|22186.8|22194.3|22189.3|22194.3|22189.3|22187.3|22182.3|39
1648012970000|2022-03-23 05:22:50|22193.8|22188.8|22195.8|22190.8|22196.8|22191.8|22187.3|22182.3|33
1648012980000|2022-03-23 05:23:00|22195.3|22190.3|22184.3|22179.3|22195.3|22190.3|22183.3|22178.3|19
1648012990000|2022-03-23 05:23:10|22183.8|22178.8|22191.8|22186.8|22191.8|22186.8|22183.3|22178.3|11
1648013000000|2022-03-23 05:23:20|22186.8|22181.8|22190.8|22185.8|22192.8|22187.8|22181.3|22176.3|30
1648013010000|2022-03-23 05:23:30|22191.3|22186.3|22191.8|22186.8|22192.3|22187.3|22187.3|22182.3|21
1648013020000|2022-03-23 05:23:40|22192.3|22187.3|22189.8|22184.8|22193.3|22188.3|22187.8|22182.8|11
1648013030000|2022-03-23 05:23:50|22191.3|22186.3|22192.3|22187.3|22192.8|22187.8|22190.3|22185.3|18
1648013040000|2022-03-23 05:24:00|22191.8|22186.8|22187.8|22182.8|22193.3|22188.3|22185.3|22180.3|26
1648013050000|2022-03-23 05:24:10|22188.8|22183.8|22191.3|22186.3|22192.3|22187.3|22186.3|22181.3|13
1648013060000|2022-03-23 05:24:20|22190.8|22185.8|22191.3|22186.3|22192.3|22187.3|22188.3|22183.3|20
1648013070000|2022-03-23 05:24:30|22190.3|22185.3|22187.8|22182.8|22191.8|22186.8|22185.8|22180.8|16
1648013080000|2022-03-23 05:24:40|22187.3|22182.3|22191.3|22186.3|22194.8|22189.8|22186.3|22181.3|16
1648013090000|2022-03-23 05:24:50|22191.8|22186.8|22191.3|22186.3|22192.8|22187.8|22186.8|22181.8|10
1648013100000|2022-03-23 05:25:00|22190.8|22185.8|22177.8|22172.8|22191.3|22186.3|22176.8|22171.8|53
1648013110000|2022-03-23 05:25:10|22179.3|22174.3|22169.8|22164.8|22179.8|22174.8|22168.3|22163.3|73
1648013120000|2022-03-23 05:25:20|22171.8|22166.8|22171.3|22166.3|22172.8|22167.8|22168.3|22163.3|20
1648013130000|2022-03-23 05:25:30|22170.8|22165.8|22178.8|22173.8|22181.8|22176.8|22170.8|22165.8|23
1648013140000|2022-03-23 05:25:40|22178.3|22173.3|22179.8|22174.8|22183.3|22178.3|22176.3|22171.3|27
1648013150000|2022-03-23 05:25:50|22179.3|22174.3|22178.8|22173.8|22179.3|22174.3|22166.8|22161.8|10
1648013160000|2022-03-23 05:26:00|22178.3|22173.3|22181.8|22176.8|22182.3|22177.3|22176.8|22171.8|31
1648013170000|2022-03-23 05:26:10|22181.3|22176.3|22183.8|22178.8|22188.3|22183.3|22179.3|22174.3|37
1648013180000|2022-03-23 05:26:20|22183.3|22178.3|22175.8|22170.8|22184.8|22179.8|22175.8|22170.8|14
1648013190000|2022-03-23 05:26:30|22175.3|22170.3|22186.8|22181.8|22186.8|22181.8|22173.8|22168.8|26
1648013200000|2022-03-23 05:26:40|22184.8|22179.8|22184.8|22179.8|22186.3|22181.3|22178.3|22173.3|31
1648013210000|2022-03-23 05:26:50|22184.3|22179.3|22182.3|22177.3|22188.3|22183.3|22182.3|22177.3|18
1648013220000|2022-03-23 05:27:00|22182.8|22177.8|22182.8|22177.8|22184.3|22179.3|22177.8|22172.8|20
1648013230000|2022-03-23 05:27:10|22182.3|22177.3|22188.8|22183.8|22188.8|22183.8|22178.8|22173.8|30
1648013240000|2022-03-23 05:27:20|22188.3|22183.3|22186.3|22181.3|22188.8|22183.8|22182.3|22177.3|32
1648013250000|2022-03-23 05:27:30|22187.3|22182.3|22189.8|22184.8|22190.8|22185.8|22185.3|22180.3|12
1648013260000|2022-03-23 05:27:40|22189.3|22184.3|22199.8|22194.8|22202.3|22197.3|22188.8|22183.8|52
1648013270000|2022-03-23 05:27:50|22201.8|22196.8|22213.8|22208.8|22215.3|22210.3|22200.8|22195.8|79
1648013280000|2022-03-23 05:28:00|22212.8|22207.8|22201.8|22196.8|22214.3|22209.3|22197.8|22192.8|73
1648013290000|2022-03-23 05:28:10|22200.3|22195.3|22206.3|22201.3|22206.3|22201.3|22197.8|22192.8|12
1648013300000|2022-03-23 05:28:20|22206.8|22201.8|22212.3|22207.3|22213.8|22208.8|22206.8|22201.8|48
1648013310000|2022-03-23 05:28:30|22212.8|22207.8|22215.3|22210.3|22218.8|22213.8|22210.3|22205.3|27
1648013320000|2022-03-23 05:28:40|22215.8|22210.8|22213.8|22208.8|22215.8|22210.8|22210.3|22205.3|14
1648013330000|2022-03-23 05:28:50|22213.3|22208.3|22215.3|22210.3|22218.8|22213.8|22210.3|22205.3|36
1648013340000|2022-03-23 05:29:00|22214.8|22209.8|22209.3|22204.3|22215.3|22210.3|22207.3|22202.3|35
1648013350000|2022-03-23 05:29:10|22210.3|22205.3|22226.3|22221.3|22227.8|22222.8|22210.3|22205.3|53
1648013360000|2022-03-23 05:29:20|22226.8|22221.8|22224.8|22219.8|22229.3|22224.3|22222.8|22217.8|37
1648013370000|2022-03-23 05:29:30|22226.8|22221.8|22231.3|22226.3|22231.3|22226.3|22225.3|22220.3|34
1648013380000|2022-03-23 05:29:40|22231.8|22226.8|22226.8|22221.8|22234.3|22229.3|22226.8|22221.8|31
1648013390000|2022-03-23 05:29:50|22227.3|22222.3|22232.3|22227.3|22232.3|22227.3|22226.3|22221.3|23
1648013400000|2022-03-23 05:30:00|22233.3|22228.3|22238.3|22233.3|22240.8|22235.8|22230.8|22225.8|77
1648013410000|2022-03-23 05:30:10|22237.8|22232.8|22242.3|22237.3|22242.3|22237.3|22231.8|22226.8|45
1648013420000|2022-03-23 05:30:20|22242.8|22237.8|22246.3|22241.3|22246.3|22241.3|22239.8|22234.8|52
1648013430000|2022-03-23 05:30:30|22246.8|22241.8|22250.3|22245.3|22253.8|22248.8|22244.3|22239.3|56
1648013440000|2022-03-23 05:30:40|22251.8|22246.8|22258.8|22253.8|22259.3|22254.3|22250.8|22245.8|127
1648013450000|2022-03-23 05:30:50|22258.3|22253.3|22258.3|22253.3|22261.3|22256.3|22254.8|22249.8|54
1648013460000|2022-03-23 05:31:00|22257.3|22252.3|22255.8|22250.8|22262.8|22257.8|22255.8|22250.8|75
1648013470000|2022-03-23 05:31:10|22256.3|22251.3|22257.8|22252.8|22261.3|22256.3|22256.3|22251.3|29
1648013480000|2022-03-23 05:31:20|22258.3|22253.3|22241.8|22236.8|22259.8|22254.8|22241.3|22236.3|82
1648013490000|2022-03-23 05:31:30|22242.8|22237.8|22246.8|22241.8|22246.8|22241.8|22240.8|22235.8|52
1648013500000|2022-03-23 05:31:40|22246.3|22241.3|22228.8|22223.8|22246.8|22241.8|22226.8|22221.8|58
1648013510000|2022-03-23 05:31:50|22229.3|22224.3|22232.8|22227.8|22236.8|22231.8|22227.8|22222.8|85
1648013520000|2022-03-23 05:32:00|22234.3|22229.3|22232.8|22227.8|22239.8|22234.8|22231.3|22226.3|25
1648013530000|2022-03-23 05:32:10|22232.3|22227.3|22218.8|22213.8|22235.3|22230.3|22218.3|22213.3|59
1648013540000|2022-03-23 05:32:20|22220.3|22215.3|22232.3|22227.3|22233.3|22228.3|22219.8|22214.8|31
1648013550000|2022-03-23 05:32:30|22231.8|22226.8|22231.3|22226.3|22236.8|22231.8|22227.8|22222.8|13
1648013560000|2022-03-23 05:32:40|22231.8|22226.8|22232.3|22227.3|22232.3|22227.3|22228.3|22223.3|7
1648013570000|2022-03-23 05:32:50|22231.3|22226.3|22226.8|22221.8|22234.8|22229.8|22222.3|22217.3|23
1648013580000|2022-03-23 05:33:00|22224.8|22219.8|22219.3|22214.3|22225.3|22220.3|22211.8|22206.8|40
1648013590000|2022-03-23 05:33:10|22221.8|22216.8|22233.3|22228.3|22235.8|22230.8|22221.8|22216.8|42
1648013600000|2022-03-23 05:33:20|22233.8|22228.8|22227.8|22222.8|22235.3|22230.3|22227.8|22222.8|14
1648013610000|2022-03-23 05:33:30|22226.3|22221.3|22225.8|22220.8|22230.3|22225.3|22220.3|22215.3|14
1648013620000|2022-03-23 05:33:40|22225.3|22220.3|22216.3|22211.3|22226.3|22221.3|22216.3|22211.3|36
1648013630000|2022-03-23 05:33:50|22215.8|22210.8|22214.8|22209.8|22219.8|22214.8|22213.3|22208.3|15
1648013640000|2022-03-23 05:34:00|22213.3|22208.3|22217.3|22212.3|22218.3|22213.3|22209.8|22204.8|22
1648013650000|2022-03-23 05:34:10|22216.8|22211.8|22215.3|22210.3|22220.3|22215.3|22213.8|22208.8|19
1648013660000|2022-03-23 05:34:20|22214.3|22209.3|22203.8|22198.8|22214.3|22209.3|22203.8|22198.8|39
1648013670000|2022-03-23 05:34:30|22202.8|22197.8|22203.8|22198.8|22207.8|22202.8|22201.3|22196.3|25
1648013680000|2022-03-23 05:34:40|22204.3|22199.3|22213.8|22208.8|22213.8|22208.8|22203.8|22198.8|28
1648013690000|2022-03-23 05:34:50|22214.3|22209.3|22232.3|22227.3|22232.3|22227.3|22214.3|22209.3|36
1648013700000|2022-03-23 05:35:00|22230.3|22225.3|22229.3|22224.3|22234.8|22229.8|22223.3|22218.3|56
1648013710000|2022-03-23 05:35:10|22228.8|22223.8|22222.8|22217.8|22231.8|22226.8|22217.3|22212.3|65
1648013720000|2022-03-23 05:35:20|22229.3|22224.3|22230.3|22225.3|22237.8|22232.8|22224.8|22219.8|55
1648013730000|2022-03-23 05:35:30|22232.3|22227.3|22229.3|22224.3|22238.3|22233.3|22229.3|22224.3|24
1648013740000|2022-03-23 05:35:40|22227.8|22222.8|22227.3|22222.3|22231.3|22226.3|22225.8|22220.8|14
1648013750000|2022-03-23 05:35:50|22225.8|22220.8|22222.3|22217.3|22226.3|22221.3|22221.8|22216.8|27
1648013760000|2022-03-23 05:36:00|22223.3|22218.3|22217.8|22212.8|22224.3|22219.3|22213.3|22208.3|43
1648013770000|2022-03-23 05:36:10|22216.8|22211.8|22224.8|22219.8|22225.3|22220.3|22213.3|22208.3|22
1648013780000|2022-03-23 05:36:20|22224.3|22219.3|22215.8|22210.8|22226.3|22221.3|22214.8|22209.8|27
1648013790000|2022-03-23 05:36:30|22216.3|22211.3|22217.8|22212.8|22218.8|22213.8|22213.3|22208.3|3
1648013800000|2022-03-23 05:36:40|22217.3|22212.3|22206.8|22201.8|22220.3|22215.3|22206.8|22201.8|16
1648013810000|2022-03-23 05:36:50|22204.8|22199.8|22206.8|22201.8|22209.3|22204.3|22204.3|22199.3|23
1648013820000|2022-03-23 05:37:00|22206.3|22201.3|22211.8|22206.8|22211.8|22206.8|22205.3|22200.3|29
1648013830000|2022-03-23 05:37:10|22211.3|22206.3|22209.8|22204.8|22213.3|22208.3|22209.8|22204.8|13
1648013840000|2022-03-23 05:37:20|22206.8|22201.8|22205.3|22200.3|22208.3|22203.3|22205.3|22200.3|13
1648013850000|2022-03-23 05:37:30|22204.8|22199.8|22193.8|22188.8|22206.8|22201.8|22193.8|22188.8|39
1648013860000|2022-03-23 05:37:40|22192.8|22187.8|22188.3|22183.3|22192.8|22187.8|22185.8|22180.8|63
1648013870000|2022-03-23 05:37:50|22187.8|22182.8|22183.3|22178.3|22189.8|22184.8|22183.3|22178.3|28
1648013880000|2022-03-23 05:38:00|22182.8|22177.8|22182.3|22177.3|22185.8|22180.8|22178.8|22173.8|49
1648013890000|2022-03-23 05:38:10|22181.8|22176.8|22183.3|22178.3|22184.3|22179.3|22181.8|22176.8|16
1648013900000|2022-03-23 05:38:20|22183.8|22178.8|22167.3|22162.3|22183.8|22178.8|22164.8|22159.8|90
1648013910000|2022-03-23 05:38:30|22171.8|22166.8|22160.8|22155.8|22172.8|22167.8|22149.8|22144.8|157
1648013920000|2022-03-23 05:38:40|22161.3|22156.3|22161.8|22156.8|22164.3|22159.3|22158.3|22153.3|65
1648013930000|2022-03-23 05:38:50|22159.3|22154.3|22163.3|22158.3|22167.3|22162.3|22157.3|22152.3|51
1648013940000|2022-03-23 05:39:00|22162.8|22157.8|22161.3|22156.3|22165.3|22160.3|22157.3|22152.3|44
1648013950000|2022-03-23 05:39:10|22160.8|22155.8|22160.8|22155.8|22164.3|22159.3|22157.3|22152.3|26
1648013960000|2022-03-23 05:39:20|22160.3|22155.3|22169.8|22164.8|22175.8|22170.8|22157.8|22152.8|57
1648013970000|2022-03-23 05:39:30|22171.3|22166.3|22169.3|22164.3|22175.8|22170.8|22168.8|22163.8|37
1648013980000|2022-03-23 05:39:40|22169.8|22164.8|22160.8|22155.8|22172.8|22167.8|22160.8|22155.8|20
1648013990000|2022-03-23 05:39:50|22159.8|22154.8|22166.8|22161.8|22167.8|22162.8|22159.3|22154.3|45
1648014000000|2022-03-23 05:40:00|22166.3|22161.3|22165.8|22160.8|22169.3|22164.3|22161.8|22156.8|24
1648014010000|2022-03-23 05:40:10|22165.3|22160.3|22165.8|22160.8|22168.8|22163.8|22161.3|22156.3|41
1648014020000|2022-03-23 05:40:20|22165.3|22160.3|22164.3|22159.3|22167.8|22162.8|22162.3|22157.3|16
1648014030000|2022-03-23 05:40:30|22163.3|22158.3|22170.8|22165.8|22170.8|22165.8|22161.3|22156.3|35
1648014040000|2022-03-23 05:40:40|22170.3|22165.3|22160.8|22155.8|22171.3|22166.3|22157.8|22152.8|38
1648014050000|2022-03-23 05:40:50|22163.3|22158.3|22164.3|22159.3|22167.8|22162.8|22162.3|22157.3|12
1648014060000|2022-03-23 05:41:00|22163.8|22158.8|22166.8|22161.8|22167.3|22162.3|22159.8|22154.8|17
1648014070000|2022-03-23 05:41:10|22166.3|22161.3|22170.3|22165.3|22170.3|22165.3|22161.8|22156.8|15
1648014080000|2022-03-23 05:41:20|22170.8|22165.8|22169.3|22164.3|22175.8|22170.8|22169.3|22164.3|27
1648014090000|2022-03-23 05:41:30|22168.8|22163.8|22171.8|22166.8|22176.8|22171.8|22168.8|22163.8|25
1648014100000|2022-03-23 05:41:40|22172.3|22167.3|22170.3|22165.3|22174.8|22169.8|22168.8|22163.8|18
1648014110000|2022-03-23 05:41:50|22169.8|22164.8|22168.8|22163.8|22173.3|22168.3|22167.8|22162.8|10
1648014120000|2022-03-23 05:42:00|22170.3|22165.3|22169.3|22164.3|22174.8|22169.8|22166.8|22161.8|35
1648014130000|2022-03-23 05:42:10|22168.3|22163.3|22158.8|22153.8|22168.3|22163.3|22155.8|22150.8|39
1648014140000|2022-03-23 05:42:20|22158.3|22153.3|22141.8|22136.8|22158.8|22153.8|22137.3|22132.3|182
1648014150000|2022-03-23 05:42:30|22141.3|22136.3|22137.8|22132.8|22144.8|22139.8|22136.8|22131.8|82
1648014160000|2022-03-23 05:42:40|22137.3|22132.3|22147.3|22142.3|22154.3|22149.3|22130.3|22125.3|163
1648014170000|2022-03-23 05:42:50|22145.3|22140.3|22146.3|22141.3|22148.8|22143.8|22144.3|22139.3|28
1648014180000|2022-03-23 05:43:00|22146.8|22141.8|22148.3|22143.3|22153.8|22148.8|22143.3|22138.3|39
1648014190000|2022-03-23 05:43:10|22147.8|22142.8|22157.8|22152.8|22158.8|22153.8|22147.8|22142.8|44
1648014200000|2022-03-23 05:43:20|22158.3|22153.3|22159.3|22154.3|22165.3|22160.3|22155.3|22150.3|59
1648014210000|2022-03-23 05:43:30|22158.8|22153.8|22164.3|22159.3|22164.8|22159.8|22155.8|22150.8|18
1648014220000|2022-03-23 05:43:40|22165.8|22160.8|22167.3|22162.3|22168.3|22163.3|22162.8|22157.8|20
1648014230000|2022-03-23 05:43:50|22167.8|22162.8|22168.3|22163.3|22171.8|22166.8|22161.8|22156.8|30
1648014240000|2022-03-23 05:44:00|22168.8|22163.8|22166.3|22161.3|22173.3|22168.3|22164.8|22159.8|26
1648014250000|2022-03-23 05:44:10|22165.3|22160.3|22169.8|22164.8|22171.3|22166.3|22165.3|22160.3|9
1648014260000|2022-03-23 05:44:20|22167.8|22162.8|22170.3|22165.3|22172.3|22167.3|22166.8|22161.8|20
1648014270000|2022-03-23 05:44:30|22169.8|22164.8|22168.8|22163.8|22170.8|22165.8|22165.8|22160.8|23
1648014280000|2022-03-23 05:44:40|22169.3|22164.3|22167.3|22162.3|22172.3|22167.3|22166.8|22161.8|18
1648014290000|2022-03-23 05:44:50|22166.8|22161.8|22173.3|22168.3|22173.3|22168.3|22160.8|22155.8|44
1648014300000|2022-03-23 05:45:00|22177.3|22172.3|22199.8|22194.8|22199.8|22194.8|22177.3|22172.3|117
1648014310000|2022-03-23 05:45:10|22200.3|22195.3|22216.3|22211.3|22216.3|22211.3|22200.3|22195.3|99
1648014320000|2022-03-23 05:45:20|22214.8|22209.8|22231.8|22226.8|22232.3|22227.3|22214.8|22209.8|127
1648014330000|2022-03-23 05:45:30|22229.3|22224.3|22224.8|22219.8|22231.8|22226.8|22220.3|22215.3|113
1648014340000|2022-03-23 05:45:40|22224.3|22219.3|22224.8|22219.8|22226.8|22221.8|22219.8|22214.8|29
1648014350000|2022-03-23 05:45:50|22225.3|22220.3|22224.3|22219.3|22229.8|22224.8|22218.3|22213.3|58
1648014360000|2022-03-23 05:46:00|22224.8|22219.8|22216.3|22211.3|22226.3|22221.3|22214.3|22209.3|66
1648014370000|2022-03-23 05:46:10|22216.8|22211.8|22199.3|22194.3|22216.8|22211.8|22198.8|22193.8|72
1648014380000|2022-03-23 05:46:20|22198.8|22193.8|22212.8|22207.8|22218.3|22213.3|22198.8|22193.8|65
1648014390000|2022-03-23 05:46:30|22212.3|22207.3|22217.8|22212.8|22218.3|22213.3|22206.3|22201.3|28
1648014400000|2022-03-23 05:46:40|22217.3|22212.3|22220.8|22215.8|22221.8|22216.8|22210.3|22205.3|30
1648014410000|2022-03-23 05:46:50|22221.3|22216.3|22225.8|22220.8|22233.8|22228.8|22221.3|22216.3|59
1648014420000|2022-03-23 05:47:00|22226.3|22221.3|22222.8|22217.8|22232.3|22227.3|22222.8|22217.8|38
1648014430000|2022-03-23 05:47:10|22223.3|22218.3|22222.8|22217.8|22224.8|22219.8|22215.3|22210.3|20
1648014440000|2022-03-23 05:47:20|22222.3|22217.3|22212.3|22207.3|22222.3|22217.3|22208.3|22203.3|32
1648014450000|2022-03-23 05:47:30|22213.3|22208.3|22210.3|22205.3|22215.3|22210.3|22201.8|22196.8|34
1648014460000|2022-03-23 05:47:40|22210.8|22205.8|22217.3|22212.3|22220.8|22215.8|22207.3|22202.3|15
1648014470000|2022-03-23 05:47:50|22217.8|22212.8|22214.3|22209.3|22221.3|22216.3|22213.3|22208.3|13
1648014480000|2022-03-23 05:48:00|22213.8|22208.8|22224.3|22219.3|22224.8|22219.8|22207.3|22202.3|18
1648014490000|2022-03-23 05:48:10|22225.8|22220.8|22227.8|22222.8|22230.3|22225.3|22224.3|22219.3|40
1648014500000|2022-03-23 05:48:20|22226.8|22221.8|22226.3|22221.3|22227.8|22222.8|22222.3|22217.3|14
1648014510000|2022-03-23 05:48:30|22225.8|22220.8|22241.3|22236.3|22241.8|22236.8|22225.8|22220.8|102
1648014520000|2022-03-23 05:48:40|22239.8|22234.8|22226.3|22221.3|22239.8|22234.8|22226.3|22221.3|47
1648014530000|2022-03-23 05:48:50|22226.8|22221.8|22221.8|22216.8|22233.3|22228.3|22221.8|22216.8|29
1648014540000|2022-03-23 05:49:00|22219.8|22214.8|22219.8|22214.8|22224.3|22219.3|22215.3|22210.3|42
1648014550000|2022-03-23 05:49:10|22221.3|22216.3|22211.8|22206.8|22224.3|22219.3|22210.3|22205.3|25
1648014560000|2022-03-23 05:49:20|22212.3|22207.3|22213.8|22208.8|22220.8|22215.8|22212.3|22207.3|12
1648014570000|2022-03-23 05:49:30|22213.3|22208.3|22207.3|22202.3|22215.8|22210.8|22207.3|22202.3|22
1648014580000|2022-03-23 05:49:40|22206.8|22201.8|22208.3|22203.3|22210.3|22205.3|22205.8|22200.8|24
1648014590000|2022-03-23 05:49:50|22210.3|22205.3|22208.3|22203.3|22210.8|22205.8|22204.8|22199.8|17
1648014600000|2022-03-23 05:50:00|22207.8|22202.8|22207.3|22202.3|22208.3|22203.3|22202.8|22197.8|19
1648014610000|2022-03-23 05:50:10|22210.3|22205.3|22200.8|22195.8|22213.3|22208.3|22198.8|22193.8|34
1648014620000|2022-03-23 05:50:20|22201.3|22196.3|22195.3|22190.3|22203.3|22198.3|22191.8|22186.8|27
1648014630000|2022-03-23 05:50:30|22194.8|22189.8|22198.3|22193.3|22204.3|22199.3|22194.8|22189.8|35
1648014640000|2022-03-23 05:50:40|22197.8|22192.8|22187.8|22182.8|22198.8|22193.8|22187.8|22182.8|18
1648014650000|2022-03-23 05:50:50|22187.3|22182.3|22185.3|22180.3|22187.3|22182.3|22180.3|22175.3|56
1648014660000|2022-03-23 05:51:00|22185.8|22180.8|22192.3|22187.3|22193.8|22188.8|22185.3|22180.3|17
1648014670000|2022-03-23 05:51:10|22190.3|22185.3|22190.8|22185.8|22194.3|22189.3|22188.3|22183.3|27
1648014680000|2022-03-23 05:51:20|22190.3|22185.3|22193.3|22188.3|22193.3|22188.3|22184.3|22179.3|22
1648014690000|2022-03-23 05:51:30|22192.8|22187.8|22197.3|22192.3|22201.3|22196.3|22191.8|22186.8|31
1648014700000|2022-03-23 05:51:40|22197.8|22192.8|22198.8|22193.8|22203.3|22198.3|22195.8|22190.8|22
1648014710000|2022-03-23 05:51:50|22199.3|22194.3|22191.3|22186.3|22199.3|22194.3|22186.3|22181.3|23
1648014720000|2022-03-23 05:52:00|22190.8|22185.8|22182.3|22177.3|22195.3|22190.3|22182.3|22177.3|35
1648014730000|2022-03-23 05:52:10|22181.8|22176.8|22186.8|22181.8|22186.8|22181.8|22179.3|22174.3|21
1648014740000|2022-03-23 05:52:20|22188.3|22183.3|22189.8|22184.8|22194.3|22189.3|22188.3|22183.3|23
1648014750000|2022-03-23 05:52:30|22189.3|22184.3|22197.8|22192.8|22198.3|22193.3|22188.3|22183.3|22
1648014760000|2022-03-23 05:52:40|22198.3|22193.3|22192.3|22187.3|22198.8|22193.8|22189.8|22184.8|17
1648014770000|2022-03-23 05:52:50|22191.8|22186.8|22190.3|22185.3|22192.8|22187.8|22185.3|22180.3|34
1648014780000|2022-03-23 05:53:00|22189.8|22184.8|22192.3|22187.3|22194.8|22189.8|22188.8|22183.8|23
1648014790000|2022-03-23 05:53:10|22197.3|22192.3|22204.3|22199.3|22204.3|22199.3|22196.8|22191.8|21
1648014800000|2022-03-23 05:53:20|22202.3|22197.3|22206.8|22201.8|22207.8|22202.8|22199.8|22194.8|15
1648014810000|2022-03-23 05:53:30|22207.3|22202.3|22207.3|22202.3|22208.3|22203.3|22201.8|22196.8|10
1648014820000|2022-03-23 05:53:40|22204.3|22199.3|22207.8|22202.8|22208.8|22203.8|22201.8|22196.8|17
1648014830000|2022-03-23 05:53:50|22208.3|22203.3|22207.3|22202.3|22209.3|22204.3|22203.8|22198.8|23
1648014840000|2022-03-23 05:54:00|22206.8|22201.8|22214.8|22209.8|22218.3|22213.3|22206.8|22201.8|52
1648014850000|2022-03-23 05:54:10|22215.3|22210.3|22220.3|22215.3|22221.3|22216.3|22213.3|22208.3|21
1648014860000|2022-03-23 05:54:20|22220.8|22215.8|22227.8|22222.8|22230.3|22225.3|22220.8|22215.8|25
1648014870000|2022-03-23 05:54:30|22227.3|22222.3|22226.8|22221.8|22231.8|22226.8|22225.8|22220.8|28
1648014880000|2022-03-23 05:54:40|22227.3|22222.3|22223.3|22218.3|22229.8|22224.8|22219.8|22214.8|37
1648014890000|2022-03-23 05:54:50|22223.8|22218.8|22211.8|22206.8|22224.3|22219.3|22211.3|22206.3|20
1648014900000|2022-03-23 05:55:00|22210.8|22205.8|22199.3|22194.3|22210.8|22205.8|22199.3|22194.3|51
1648014910000|2022-03-23 05:55:10|22200.3|22195.3|22195.8|22190.8|22203.8|22198.8|22191.8|22186.8|71
1648014920000|2022-03-23 05:55:20|22195.3|22190.3|22192.3|22187.3|22196.8|22191.8|22191.8|22186.8|11
1648014930000|2022-03-23 05:55:30|22192.8|22187.8|22183.3|22178.3|22193.8|22188.8|22178.8|22173.8|74
1648014940000|2022-03-23 05:55:40|22182.8|22177.8|22176.3|22171.3|22183.3|22178.3|22176.3|22171.3|42
1648014950000|2022-03-23 05:55:50|22174.8|22169.8|22186.8|22181.8|22192.8|22187.8|22174.8|22169.8|49
1648014960000|2022-03-23 05:56:00|22186.3|22181.3|22188.8|22183.8|22192.8|22187.8|22184.3|22179.3|7
1648014970000|2022-03-23 05:56:10|22188.3|22183.3|22188.3|22183.3|22195.8|22190.8|22187.3|22182.3|16
1648014980000|2022-03-23 05:56:20|22188.8|22183.8|22185.3|22180.3|22195.3|22190.3|22184.8|22179.8|18
1648014990000|2022-03-23 05:56:30|22184.8|22179.8|22188.3|22183.3|22195.3|22190.3|22184.3|22179.3|28
1648015000000|2022-03-23 05:56:40|22186.3|22181.3|22186.8|22181.8|22187.8|22182.8|22182.8|22177.8|15
1648015010000|2022-03-23 05:56:50|22187.3|22182.3|22184.3|22179.3|22187.3|22182.3|22181.3|22176.3|8
1648015020000|2022-03-23 05:57:00|22186.3|22181.3|22187.3|22182.3|22190.8|22185.8|22186.3|22181.3|15
1648015030000|2022-03-23 05:57:10|22187.8|22182.8|22193.3|22188.3|22197.3|22192.3|22186.8|22181.8|23
1648015040000|2022-03-23 05:57:20|22193.8|22188.8|22188.3|22183.3|22193.8|22188.8|22188.3|22183.3|7
1648015050000|2022-03-23 05:57:30|22187.3|22182.3|22192.3|22187.3|22194.8|22189.8|22184.3|22179.3|12
1648015060000|2022-03-23 05:57:40|22191.3|22186.3|22196.3|22191.3|22200.8|22195.8|22191.3|22186.3|17
1648015070000|2022-03-23 05:57:50|22196.8|22191.8|22194.8|22189.8|22198.8|22193.8|22193.3|22188.3|3
1648015080000|2022-03-23 05:58:00|22198.3|22193.3|22199.3|22194.3|22200.3|22195.3|22196.8|22191.8|11
1648015090000|2022-03-23 05:58:10|22198.8|22193.8|22199.8|22194.8|22201.3|22196.3|22193.3|22188.3|5
1648015100000|2022-03-23 05:58:20|22200.8|22195.8|22195.3|22190.3|22206.8|22201.8|22195.3|22190.3|17
1648015110000|2022-03-23 05:58:30|22194.8|22189.8|22198.8|22193.8|22201.3|22196.3|22194.8|22189.8|17
1648015120000|2022-03-23 05:58:40|22199.3|22194.3|22191.8|22186.8|22199.3|22194.3|22189.3|22184.3|9
1648015130000|2022-03-23 05:58:50|22190.3|22185.3|22194.3|22189.3|22198.8|22193.8|22190.3|22185.3|10
1648015140000|2022-03-23 05:59:00|22193.8|22188.8|22194.8|22189.8|22196.3|22191.3|22190.3|22185.3|9
1648015150000|2022-03-23 05:59:10|22196.3|22191.3|22192.8|22187.8|22199.8|22194.8|22189.3|22184.3|13
1648015160000|2022-03-23 05:59:20|22193.3|22188.3|22197.8|22192.8|22197.8|22192.8|22192.3|22187.3|4
1648015170000|2022-03-23 05:59:30|22197.3|22192.3|22196.8|22191.8|22199.8|22194.8|22195.3|22190.3|6
1648015180000|2022-03-23 05:59:40|22197.3|22192.3|22198.8|22193.8|22201.8|22196.8|22196.8|22191.8|15
1648015190000|2022-03-23 05:59:50|22198.3|22193.3|22199.8|22194.8|22204.3|22199.3|22196.8|22191.8|26
1648015200000|2022-03-23 06:00:00|22201.3|22196.3|22188.8|22183.8|22204.3|22199.3|22188.3|22183.3|45
1648015210000|2022-03-23 06:00:10|22188.3|22183.3|22193.8|22188.8|22193.8|22188.8|22183.3|22178.3|53
1648015220000|2022-03-23 06:00:20|22191.8|22186.8|22191.3|22186.3|22196.8|22191.8|22191.3|22186.3|15
1648015230000|2022-03-23 06:00:30|22191.8|22186.8|22193.3|22188.3|22196.8|22191.8|22187.8|22182.8|16
1648015240000|2022-03-23 06:00:40|22193.8|22188.8|22201.3|22196.3|22201.3|22196.3|22193.8|22188.8|10
1648015250000|2022-03-23 06:00:50|22201.8|22196.8|22196.3|22191.3|22205.3|22200.3|22196.3|22191.3|26
1648015260000|2022-03-23 06:01:00|22195.8|22190.8|22198.3|22193.3|22198.3|22193.3|22194.8|22189.8|13
1648015270000|2022-03-23 06:01:10|22196.3|22191.3|22198.8|22193.8|22203.3|22198.3|22196.3|22191.3|13
1648015280000|2022-03-23 06:01:20|22198.3|22193.3|22186.8|22181.8|22201.8|22196.8|22186.8|22181.8|30
1648015290000|2022-03-23 06:01:30|22186.3|22181.3|22189.3|22184.3|22189.8|22184.8|22181.8|22176.8|50
1648015300000|2022-03-23 06:01:40|22189.8|22184.8|22188.3|22183.3|22194.8|22189.8|22188.3|22183.3|9
1648015310000|2022-03-23 06:01:50|22191.3|22186.3|22193.3|22188.3|22193.3|22188.3|22186.8|22181.8|34
1648015320000|2022-03-23 06:02:00|22192.8|22187.8|22182.8|22177.8|22193.3|22188.3|22180.8|22175.8|19
1648015330000|2022-03-23 06:02:10|22182.3|22177.3|22182.3|22177.3|22185.8|22180.8|22180.8|22175.8|33
1648015340000|2022-03-23 06:02:20|22179.8|22174.8|22182.3|22177.3|22184.8|22179.8|22176.8|22171.8|54
1648015350000|2022-03-23 06:02:30|22180.8|22175.8|22181.8|22176.8|22183.8|22178.8|22169.3|22164.3|47
1648015360000|2022-03-23 06:02:40|22182.3|22177.3|22178.3|22173.3|22182.3|22177.3|22177.8|22172.8|18
1648015370000|2022-03-23 06:02:50|22177.8|22172.8|22170.3|22165.3|22179.3|22174.3|22170.3|22165.3|27
1648015380000|2022-03-23 06:03:00|22171.3|22166.3|22178.3|22173.3|22178.3|22173.3|22169.3|22164.3|31
1648015390000|2022-03-23 06:03:10|22177.8|22172.8|22182.8|22177.8|22185.3|22180.3|22176.3|22171.3|23
1648015400000|2022-03-23 06:03:20|22183.8|22178.8|22174.8|22169.8|22184.8|22179.8|22173.8|22168.8|15
1648015410000|2022-03-23 06:03:30|22178.8|22173.8|22180.8|22175.8|22182.3|22177.3|22175.3|22170.3|22
1648015420000|2022-03-23 06:03:40|22180.3|22175.3|22174.3|22169.3|22181.3|22176.3|22174.3|22169.3|9
1648015430000|2022-03-23 06:03:50|22173.8|22168.8|22167.3|22162.3|22173.8|22168.8|22167.3|22162.3|30
1648015440000|2022-03-23 06:04:00|22167.8|22162.8|22172.3|22167.3|22172.8|22167.8|22162.3|22157.3|49
1648015450000|2022-03-23 06:04:10|22171.8|22166.8|22168.3|22163.3|22171.8|22166.8|22166.8|22161.8|11
1648015460000|2022-03-23 06:04:20|22169.3|22164.3|22166.8|22161.8|22170.3|22165.3|22162.8|22157.8|45
1648015470000|2022-03-23 06:04:30|22163.3|22158.3|22165.8|22160.8|22168.8|22163.8|22163.3|22158.3|37
1648015480000|2022-03-23 06:04:40|22165.3|22160.3|22162.3|22157.3|22165.3|22160.3|22159.3|22154.3|28
1648015490000|2022-03-23 06:04:50|22161.8|22156.8|22156.8|22151.8|22161.8|22156.8|22153.3|22148.3|45
1648015500000|2022-03-23 06:05:00|22157.8|22152.8|22165.8|22160.8|22166.8|22161.8|22157.3|22152.3|40
1648015510000|2022-03-23 06:05:10|22165.3|22160.3|22162.8|22157.8|22166.8|22161.8|22161.8|22156.8|22
1648015520000|2022-03-23 06:05:20|22162.3|22157.3|22162.3|22157.3|22164.8|22159.8|22159.3|22154.3|18
1648015530000|2022-03-23 06:05:30|22162.8|22157.8|22162.8|22157.8|22164.8|22159.8|22158.3|22153.3|11
1648015540000|2022-03-23 06:05:40|22161.3|22156.3|22162.8|22157.8|22164.8|22159.8|22157.3|22152.3|36
1648015550000|2022-03-23 06:05:50|22163.3|22158.3|22178.8|22173.8|22183.8|22178.8|22162.8|22157.8|40
1648015560000|2022-03-23 06:06:00|22179.3|22174.3|22178.8|22173.8|22180.8|22175.8|22176.3|22171.3|14
1648015570000|2022-03-23 06:06:10|22179.8|22174.8|22174.3|22169.3|22179.8|22174.8|22171.3|22166.3|21
1648015580000|2022-03-23 06:06:20|22174.8|22169.8|22171.8|22166.8|22178.3|22173.3|22171.8|22166.8|12
1648015590000|2022-03-23 06:06:30|22172.8|22167.8|22177.8|22172.8|22177.8|22172.8|22169.8|22164.8|10
1648015600000|2022-03-23 06:06:40|22176.3|22171.3|22186.3|22181.3|22187.8|22182.8|22169.8|22164.8|37
1648015610000|2022-03-23 06:06:50|22185.3|22180.3|22188.8|22183.8|22191.3|22186.3|22184.3|22179.3|26
1648015620000|2022-03-23 06:07:00|22188.3|22183.3|22189.3|22184.3|22189.3|22184.3|22186.3|22181.3|15
1648015630000|2022-03-23 06:07:10|22187.8|22182.8|22189.3|22184.3|22192.8|22187.8|22186.8|22181.8|31
1648015640000|2022-03-23 06:07:20|22188.8|22183.8|22202.8|22197.8|22204.8|22199.8|22187.8|22182.8|57
1648015650000|2022-03-23 06:07:30|22203.3|22198.3|22200.3|22195.3|22203.3|22198.3|22196.8|22191.8|22
1648015660000|2022-03-23 06:07:40|22199.3|22194.3|22196.8|22191.8|22200.8|22195.8|22195.8|22190.8|44
1648015670000|2022-03-23 06:07:50|22197.3|22192.3|22188.8|22183.8|22199.3|22194.3|22184.3|22179.3|30
1648015680000|2022-03-23 06:08:00|22188.3|22183.3|22196.3|22191.3|22199.8|22194.8|22186.3|22181.3|24
1648015690000|2022-03-23 06:08:10|22196.8|22191.8|22214.8|22209.8|22214.8|22209.8|22195.8|22190.8|31
1648015700000|2022-03-23 06:08:20|22214.3|22209.3|22207.3|22202.3|22214.3|22209.3|22204.8|22199.8|28
1648015710000|2022-03-23 06:08:30|22207.8|22202.8|22210.8|22205.8|22212.8|22207.8|22204.3|22199.3|50
1648015720000|2022-03-23 06:08:40|22214.3|22209.3|22205.3|22200.3|22214.3|22209.3|22200.3|22195.3|27
1648015730000|2022-03-23 06:08:50|22204.8|22199.8|22205.3|22200.3|22208.3|22203.3|22200.8|22195.8|24
1648015740000|2022-03-23 06:09:00|22204.8|22199.8|22206.3|22201.3|22208.3|22203.3|22201.8|22196.8|27
1648015750000|2022-03-23 06:09:10|22206.8|22201.8|22208.3|22203.3|22209.3|22204.3|22206.3|22201.3|9
1648015760000|2022-03-23 06:09:20|22207.8|22202.8|22217.8|22212.8|22217.8|22212.8|22206.8|22201.8|18
1648015770000|2022-03-23 06:09:30|22221.8|22216.8|22222.3|22217.3|22224.8|22219.8|22220.8|22215.8|44
1648015780000|2022-03-23 06:09:40|22223.8|22218.8|22224.8|22219.8|22225.8|22220.8|22221.8|22216.8|36
1648015790000|2022-03-23 06:09:50|22225.3|22220.3|22226.8|22221.8|22226.8|22221.8|22223.3|22218.3|51
1648015800000|2022-03-23 06:10:00|22227.8|22222.8|22229.8|22224.8|22231.3|22226.3|22227.3|22222.3|48
1648015810000|2022-03-23 06:10:10|22229.3|22224.3|22237.8|22232.8|22237.8|22232.8|22226.3|22221.3|58
1648015820000|2022-03-23 06:10:20|22238.3|22233.3|22247.8|22242.8|22252.3|22247.3|22238.3|22233.3|184
1648015830000|2022-03-23 06:10:30|22247.3|22242.3|22253.8|22248.8|22260.3|22255.3|22247.3|22242.3|135
1648015840000|2022-03-23 06:10:40|22255.3|22250.3|22249.8|22244.8|22255.3|22250.3|22245.3|22240.3|34
1648015850000|2022-03-23 06:10:50|22251.3|22246.3|22249.3|22244.3|22251.3|22246.3|22239.8|22234.8|45
1648015860000|2022-03-23 06:11:00|22246.3|22241.3|22236.8|22231.8|22247.3|22242.3|22233.3|22228.3|48
1648015870000|2022-03-23 06:11:10|22237.3|22232.3|22238.8|22233.8|22243.3|22238.3|22235.8|22230.8|40
1648015880000|2022-03-23 06:11:20|22238.3|22233.3|22238.3|22233.3|22240.8|22235.8|22237.3|22232.3|19
1648015890000|2022-03-23 06:11:30|22237.8|22232.8|22244.8|22239.8|22246.8|22241.8|22237.8|22232.8|31
1648015900000|2022-03-23 06:11:40|22241.3|22236.3|22232.3|22227.3|22241.3|22236.3|22230.8|22225.8|63
1648015910000|2022-03-23 06:11:50|22232.8|22227.8|22229.8|22224.8|22236.8|22231.8|22229.3|22224.3|17
1648015920000|2022-03-23 06:12:00|22232.3|22227.3|22237.3|22232.3|22237.3|22232.3|22229.8|22224.8|42
1648015930000|2022-03-23 06:12:10|22237.8|22232.8|22233.8|22228.8|22237.8|22232.8|22230.8|22225.8|14
1648015940000|2022-03-23 06:12:20|22234.8|22229.8|22233.3|22228.3|22237.3|22232.3|22232.3|22227.3|17
1648015950000|2022-03-23 06:12:30|22233.8|22228.8|22236.3|22231.3|22236.3|22231.3|22230.8|22225.8|18
1648015960000|2022-03-23 06:12:40|22236.8|22231.8|22234.3|22229.3|22238.3|22233.3|22233.8|22228.8|10
1648015970000|2022-03-23 06:12:50|22234.8|22229.8|22243.3|22238.3|22243.3|22238.3|22234.3|22229.3|13
1648015980000|2022-03-23 06:13:00|22241.8|22236.8|22233.8|22228.8|22241.8|22236.8|22233.8|22228.8|30
1648015990000|2022-03-23 06:13:10|22234.3|22229.3|22239.8|22234.8|22242.8|22237.8|22234.3|22229.3|29
1648016000000|2022-03-23 06:13:20|22237.3|22232.3|22241.3|22236.3|22242.3|22237.3|22235.8|22230.8|14
1648016010000|2022-03-23 06:13:30|22241.8|22236.8|22241.8|22236.8|22245.3|22240.3|22239.8|22234.8|20
1648016020000|2022-03-23 06:13:40|22243.3|22238.3|22237.3|22232.3|22243.3|22238.3|22235.8|22230.8|14
1648016030000|2022-03-23 06:13:50|22237.8|22232.8|22234.3|22229.3|22241.3|22236.3|22234.3|22229.3|16
1648016040000|2022-03-23 06:14:00|22233.8|22228.8|22236.3|22231.3|22240.3|22235.3|22233.3|22228.3|22
1648016050000|2022-03-23 06:14:10|22230.3|22225.3|22230.3|22225.3|22231.8|22226.8|22218.3|22213.3|79
1648016060000|2022-03-23 06:14:20|22230.8|22225.8|22237.3|22232.3|22239.3|22234.3|22230.8|22225.8|38
1648016070000|2022-03-23 06:14:30|22236.8|22231.8|22237.3|22232.3|22242.3|22237.3|22234.8|22229.8|18
1648016080000|2022-03-23 06:14:40|22236.8|22231.8|22239.8|22234.8|22240.3|22235.3|22236.8|22231.8|3
1648016090000|2022-03-23 06:14:50|22239.3|22234.3|22241.3|22236.3|22243.8|22238.8|22238.3|22233.3|13
1648016100000|2022-03-23 06:15:00|22240.8|22235.8|22240.3|22235.3|22244.3|22239.3|22237.8|22232.8|33
1648016110000|2022-03-23 06:15:10|22239.8|22234.8|22240.8|22235.8|22242.8|22237.8|22236.8|22231.8|21
1648016120000|2022-03-23 06:15:20|22241.3|22236.3|22239.3|22234.3|22244.8|22239.8|22238.8|22233.8|37
1648016130000|2022-03-23 06:15:30|22238.8|22233.8|22235.3|22230.3|22239.8|22234.8|22234.8|22229.8|23
1648016140000|2022-03-23 06:15:40|22236.3|22231.3|22239.8|22234.8|22244.3|22239.3|22236.3|22231.3|16
1648016150000|2022-03-23 06:15:50|22237.8|22232.8|22246.3|22241.3|22248.3|22243.3|22236.8|22231.8|21
1648016160000|2022-03-23 06:16:00|22247.3|22242.3|22240.3|22235.3|22247.8|22242.8|22239.8|22234.8|27
1648016170000|2022-03-23 06:16:10|22239.3|22234.3|22242.3|22237.3|22242.3|22237.3|22238.3|22233.3|12
1648016180000|2022-03-23 06:16:20|22241.8|22236.8|22238.8|22233.8|22242.8|22237.8|22237.3|22232.3|12
1648016190000|2022-03-23 06:16:30|22239.3|22234.3|22240.3|22235.3|22243.3|22238.3|22237.8|22232.8|13
1648016200000|2022-03-23 06:16:40|22239.8|22234.8|22235.8|22230.8|22240.8|22235.8|22235.3|22230.3|22
1648016210000|2022-03-23 06:16:50|22235.3|22230.3|22229.8|22224.8|22238.8|22233.8|22229.3|22224.3|14
1648016220000|2022-03-23 06:17:00|22229.3|22224.3|22223.8|22218.8|22230.8|22225.8|22223.3|22218.3|38
1648016230000|2022-03-23 06:17:10|22223.3|22218.3|22229.3|22224.3|22229.3|22224.3|22219.8|22214.8|41
1648016240000|2022-03-23 06:17:20|22228.8|22223.8|22230.8|22225.8|22232.8|22227.8|22226.3|22221.3|18
1648016250000|2022-03-23 06:17:30|22231.8|22226.8|22236.3|22231.3|22239.8|22234.8|22231.3|22226.3|50
1648016260000|2022-03-23 06:17:40|22235.8|22230.8|22235.3|22230.3|22238.3|22233.3|22230.3|22225.3|17
1648016270000|2022-03-23 06:17:50|22236.3|22231.3|22238.8|22233.8|22242.8|22237.8|22236.3|22231.3|25
1648016280000|2022-03-23 06:18:00|22239.3|22234.3|22240.8|22235.8|22244.8|22239.8|22238.8|22233.8|24
1648016290000|2022-03-23 06:18:10|22240.3|22235.3|22243.3|22238.3|22243.3|22238.3|22238.8|22233.8|13
1648016300000|2022-03-23 06:18:20|22243.8|22238.8|22238.8|22233.8|22244.8|22239.8|22238.8|22233.8|15
1648016310000|2022-03-23 06:18:30|22242.3|22237.3|22249.8|22244.8|22250.8|22245.8|22241.8|22236.8|26
1648016320000|2022-03-23 06:18:40|22248.8|22243.8|22251.8|22246.8|22252.3|22247.3|22246.8|22241.8|29
1648016330000|2022-03-23 06:18:50|22252.8|22247.8|22251.3|22246.3|22252.8|22247.8|22247.8|22242.8|18
1648016340000|2022-03-23 06:19:00|22250.8|22245.8|22249.3|22244.3|22251.3|22246.3|22245.3|22240.3|26
1648016350000|2022-03-23 06:19:10|22248.8|22243.8|22250.3|22245.3|22254.3|22249.3|22247.8|22242.8|45
1648016360000|2022-03-23 06:19:20|22248.8|22243.8|22248.8|22243.8|22253.3|22248.3|22247.8|22242.8|23
1648016370000|2022-03-23 06:19:30|22249.3|22244.3|22244.3|22239.3|22250.3|22245.3|22241.8|22236.8|49
1648016380000|2022-03-23 06:19:40|22243.8|22238.8|22246.8|22241.8|22246.8|22241.8|22239.3|22234.3|22
1648016390000|2022-03-23 06:19:50|22247.3|22242.3|22249.8|22244.8|22249.8|22244.8|22244.3|22239.3|15
1648016400000|2022-03-23 06:20:00|22249.3|22244.3|22251.3|22246.3|22251.8|22246.8|22247.8|22242.8|44
1648016410000|2022-03-23 06:20:10|22249.8|22244.8|22247.8|22242.8|22252.8|22247.8|22247.8|22242.8|36
1648016420000|2022-03-23 06:20:20|22245.3|22240.3|22247.8|22242.8|22248.3|22243.3|22245.3|22240.3|22
1648016430000|2022-03-23 06:20:30|22247.3|22242.3|22241.3|22236.3|22247.3|22242.3|22239.8|22234.8|15
1648016440000|2022-03-23 06:20:40|22239.8|22234.8|22238.8|22233.8|22243.3|22238.3|22238.8|22233.8|18
1648016450000|2022-03-23 06:20:50|22236.8|22231.8|22235.8|22230.8|22236.8|22231.8|22233.3|22228.3|22
1648016460000|2022-03-23 06:21:00|22237.3|22232.3|22242.3|22237.3|22243.3|22238.3|22236.3|22231.3|13
1648016470000|2022-03-23 06:21:10|22241.8|22236.8|22236.8|22231.8|22242.3|22237.3|22236.3|22231.3|5
1648016480000|2022-03-23 06:21:20|22235.8|22230.8|22239.8|22234.8|22241.3|22236.3|22235.8|22230.8|7
1648016490000|2022-03-23 06:21:30|22240.3|22235.3|22234.8|22229.8|22241.8|22236.8|22234.8|22229.8|29
1648016500000|2022-03-23 06:21:40|22235.3|22230.3|22230.8|22225.8|22237.3|22232.3|22226.8|22221.8|76
1648016510000|2022-03-23 06:21:50|22229.3|22224.3|22226.3|22221.3|22229.3|22224.3|22222.3|22217.3|37
1648016520000|2022-03-23 06:22:00|22226.8|22221.8|22239.3|22234.3|22239.3|22234.3|22226.3|22221.3|30
1648016530000|2022-03-23 06:22:10|22238.8|22233.8|22242.3|22237.3|22243.8|22238.8|22238.8|22233.8|15
1648016540000|2022-03-23 06:22:20|22243.3|22238.3|22251.8|22246.8|22252.8|22247.8|22243.3|22238.3|21
1648016550000|2022-03-23 06:22:30|22250.8|22245.8|22250.3|22245.3|22252.3|22247.3|22250.3|22245.3|12
1648016560000|2022-03-23 06:22:40|22250.8|22245.8|22257.3|22252.3|22258.3|22253.3|22250.3|22245.3|37
1648016570000|2022-03-23 06:22:50|22256.8|22251.8|22252.3|22247.3|22258.3|22253.3|22251.3|22246.3|47
1648016580000|2022-03-23 06:23:00|22251.8|22246.8|22243.3|22238.3|22252.8|22247.8|22242.3|22237.3|31
1648016590000|2022-03-23 06:23:10|22242.8|22237.8|22242.3|22237.3|22242.8|22237.8|22237.3|22232.3|9
1648016600000|2022-03-23 06:23:20|22243.3|22238.3|22237.8|22232.8|22243.8|22238.8|22237.8|22232.8|14
1648016610000|2022-03-23 06:23:30|22237.3|22232.3|22239.3|22234.3|22239.8|22234.8|22232.3|22227.3|16
1648016620000|2022-03-23 06:23:40|22238.8|22233.8|22237.3|22232.3|22239.3|22234.3|22234.3|22229.3|12
1648016630000|2022-03-23 06:23:50|22234.8|22229.8|22233.3|22228.3|22238.8|22233.8|22232.8|22227.8|8
1648016640000|2022-03-23 06:24:00|22232.8|22227.8|22229.3|22224.3|22234.3|22229.3|22229.3|22224.3|18
1648016650000|2022-03-23 06:24:10|22229.8|22224.8|22233.3|22228.3|22233.8|22228.8|22228.8|22223.8|11
1648016660000|2022-03-23 06:24:20|22233.8|22228.8|22225.8|22220.8|22233.8|22228.8|22225.8|22220.8|11
1648016670000|2022-03-23 06:24:30|22226.8|22221.8|22235.3|22230.3|22237.3|22232.3|22225.8|22220.8|23
1648016680000|2022-03-23 06:24:40|22235.8|22230.8|22238.3|22233.3|22239.8|22234.8|22234.8|22229.8|10
1648016690000|2022-03-23 06:24:50|22239.3|22234.3|22237.8|22232.8|22239.3|22234.3|22233.8|22228.8|18
1648016700000|2022-03-23 06:25:00|22236.3|22231.3|22247.3|22242.3|22250.8|22245.8|22235.3|22230.3|35
1648016710000|2022-03-23 06:25:10|22246.8|22241.8|22249.3|22244.3|22249.8|22244.8|22246.8|22241.8|28
1648016720000|2022-03-23 06:25:20|22248.8|22243.8|22253.8|22248.8|22254.3|22249.3|22248.3|22243.3|37
1648016730000|2022-03-23 06:25:30|22253.3|22248.3|22251.8|22246.8|22254.3|22249.3|22251.8|22246.8|17
1648016740000|2022-03-23 06:25:40|22252.8|22247.8|22245.3|22240.3|22253.3|22248.3|22244.8|22239.8|25
1648016750000|2022-03-23 06:25:50|22246.3|22241.3|22251.8|22246.8|22251.8|22246.8|22245.3|22240.3|21
1648016760000|2022-03-23 06:26:00|22252.3|22247.3|22247.8|22242.8|22253.3|22248.3|22247.8|22242.8|28
1648016770000|2022-03-23 06:26:10|22248.8|22243.8|22250.3|22245.3|22251.3|22246.3|22245.8|22240.8|9
1648016780000|2022-03-23 06:26:20|22249.8|22244.8|22265.8|22260.8|22265.8|22260.8|22249.8|22244.8|73
1648016790000|2022-03-23 06:26:30|22265.3|22260.3|22277.3|22272.3|22279.3|22274.3|22265.3|22260.3|133
1648016800000|2022-03-23 06:26:40|22275.8|22270.8|22283.3|22278.3|22283.3|22278.3|22275.3|22270.3|48
1648016810000|2022-03-23 06:26:50|22282.8|22277.8|22289.3|22284.3|22290.3|22285.3|22281.8|22276.8|59
1648016820000|2022-03-23 06:27:00|22289.8|22284.8|22284.3|22279.3|22292.3|22287.3|22282.8|22277.8|63
1648016830000|2022-03-23 06:27:10|22283.8|22278.8|22277.8|22272.8|22284.8|22279.8|22275.8|22270.8|47
1648016840000|2022-03-23 06:27:20|22276.3|22271.3|22277.3|22272.3|22279.8|22274.8|22273.3|22268.3|16
1648016850000|2022-03-23 06:27:30|22278.3|22273.3|22283.3|22278.3|22285.3|22280.3|22275.3|22270.3|26
1648016860000|2022-03-23 06:27:40|22282.3|22277.3|22274.3|22269.3|22284.3|22279.3|22274.3|22269.3|23
1648016870000|2022-03-23 06:27:50|22275.8|22270.8|22284.8|22279.8|22285.3|22280.3|22275.3|22270.3|32
1648016880000|2022-03-23 06:28:00|22284.3|22279.3|22282.8|22277.8|22286.8|22281.8|22278.8|22273.8|28
1648016890000|2022-03-23 06:28:10|22283.3|22278.3|22280.3|22275.3|22285.8|22280.8|22279.8|22274.8|26
1648016900000|2022-03-23 06:28:20|22280.8|22275.8|22280.8|22275.8|22287.8|22282.8|22279.3|22274.3|45
1648016910000|2022-03-23 06:28:30|22279.8|22274.8|22283.3|22278.3|22285.3|22280.3|22276.3|22271.3|21
1648016920000|2022-03-23 06:28:40|22282.3|22277.3|22281.3|22276.3|22283.8|22278.8|22279.8|22274.8|7
1648016930000|2022-03-23 06:28:50|22281.8|22276.8|22294.3|22289.3|22294.8|22289.8|22279.8|22274.8|61
1648016940000|2022-03-23 06:29:00|22295.3|22290.3|22289.3|22284.3|22296.3|22291.3|22287.8|22282.8|84
1648016950000|2022-03-23 06:29:10|22288.8|22283.8|22291.8|22286.8|22292.8|22287.8|22287.8|22282.8|28
1648016960000|2022-03-23 06:29:20|22291.3|22286.3|22280.3|22275.3|22291.3|22286.3|22280.3|22275.3|38
1648016970000|2022-03-23 06:29:30|22281.8|22276.8|22271.8|22266.8|22284.8|22279.8|22270.3|22265.3|54
1648016980000|2022-03-23 06:29:40|22271.3|22266.3|22279.3|22274.3|22279.3|22274.3|22268.8|22263.8|15
1648016990000|2022-03-23 06:29:50|22278.8|22273.8|22279.3|22274.3|22279.3|22274.3|22274.8|22269.8|9
1648017000000|2022-03-23 06:30:00|22278.8|22273.8|22280.3|22275.3|22280.3|22275.3|22270.8|22265.8|28
1648017010000|2022-03-23 06:30:10|22279.3|22274.3|22278.3|22273.3|22280.8|22275.8|22274.8|22269.8|28
1648017020000|2022-03-23 06:30:20|22277.3|22272.3|22278.8|22273.8|22279.3|22274.3|22272.3|22267.3|32
1648017030000|2022-03-23 06:30:30|22276.3|22271.3|22276.8|22271.8|22276.8|22271.8|22272.3|22267.3|24
1648017040000|2022-03-23 06:30:40|22277.3|22272.3|22281.8|22276.8|22281.8|22276.8|22276.3|22271.3|47
1648017050000|2022-03-23 06:30:50|22281.3|22276.3|22282.3|22277.3|22286.8|22281.8|22279.3|22274.3|99
1648017060000|2022-03-23 06:31:00|22282.8|22277.8|22275.8|22270.8|22283.8|22278.8|22272.8|22267.8|36
1648017070000|2022-03-23 06:31:10|22275.3|22270.3|22265.8|22260.8|22275.8|22270.8|22265.3|22260.3|38
1648017080000|2022-03-23 06:31:20|22266.3|22261.3|22263.8|22258.8|22267.3|22262.3|22262.3|22257.3|33
1648017090000|2022-03-23 06:31:30|22263.3|22258.3|22261.8|22256.8|22264.3|22259.3|22260.8|22255.8|38
1648017100000|2022-03-23 06:31:40|22261.3|22256.3|22263.8|22258.8|22265.8|22260.8|22260.8|22255.8|18
1648017110000|2022-03-23 06:31:50|22264.3|22259.3|22261.3|22256.3|22264.3|22259.3|22259.3|22254.3|43
1648017120000|2022-03-23 06:32:00|22260.8|22255.8|22267.3|22262.3|22269.3|22264.3|22259.8|22254.8|30
1648017130000|2022-03-23 06:32:10|22265.3|22260.3|22258.8|22253.8|22265.8|22260.8|22258.8|22253.8|18
1648017140000|2022-03-23 06:32:20|22259.3|22254.3|22261.3|22256.3|22263.3|22258.3|22258.3|22253.3|24
1648017150000|2022-03-23 06:32:30|22261.8|22256.8|22257.8|22252.8|22262.3|22257.3|22257.3|22252.3|19
1648017160000|2022-03-23 06:32:40|22257.3|22252.3|22256.8|22251.8|22258.8|22253.8|22254.8|22249.8|32
1648017170000|2022-03-23 06:32:50|22256.3|22251.3|22246.8|22241.8|22256.8|22251.8|22246.8|22241.8|62
1648017180000|2022-03-23 06:33:00|22246.3|22241.3|22240.8|22235.8|22247.8|22242.8|22240.8|22235.8|61
1648017190000|2022-03-23 06:33:10|22241.3|22236.3|22242.3|22237.3|22244.3|22239.3|22237.8|22232.8|44
1648017200000|2022-03-23 06:33:20|22242.8|22237.8|22236.8|22231.8|22244.8|22239.8|22236.8|22231.8|23
1648017210000|2022-03-23 06:33:30|22237.3|22232.3|22234.8|22229.8|22239.8|22234.8|22231.8|22226.8|47
1648017220000|2022-03-23 06:33:40|22233.3|22228.3|22230.3|22225.3|22233.3|22228.3|22229.3|22224.3|74
1648017230000|2022-03-23 06:33:50|22230.8|22225.8|22241.8|22236.8|22242.8|22237.8|22230.8|22225.8|43
1648017240000|2022-03-23 06:34:00|22241.3|22236.3|22236.8|22231.8|22241.3|22236.3|22235.8|22230.8|30
1648017250000|2022-03-23 06:34:10|22237.8|22232.8|22235.3|22230.3|22237.8|22232.8|22233.3|22228.3|14
1648017260000|2022-03-23 06:34:20|22236.3|22231.3|22237.8|22232.8|22239.8|22234.8|22235.3|22230.3|17
1648017270000|2022-03-23 06:34:30|22237.3|22232.3|22241.8|22236.8|22241.8|22236.8|22234.8|22229.8|13
1648017280000|2022-03-23 06:34:40|22241.3|22236.3|22241.8|22236.8|22244.8|22239.8|22240.3|22235.3|32
1648017290000|2022-03-23 06:34:50|22241.3|22236.3|22242.8|22237.8|22248.8|22243.8|22241.3|22236.3|42
1648017300000|2022-03-23 06:35:00|22243.3|22238.3|22249.3|22244.3|22251.3|22246.3|22241.8|22236.8|49
1648017310000|2022-03-23 06:35:10|22248.8|22243.8|22237.8|22232.8|22248.8|22243.8|22235.8|22230.8|36
1648017320000|2022-03-23 06:35:20|22238.3|22233.3|22243.3|22238.3|22243.8|22238.8|22237.8|22232.8|10
1648017330000|2022-03-23 06:35:30|22242.8|22237.8|22241.8|22236.8|22244.8|22239.8|22241.8|22236.8|8
1648017340000|2022-03-23 06:35:40|22240.3|22235.3|22236.3|22231.3|22241.8|22236.8|22236.3|22231.3|14
1648017350000|2022-03-23 06:35:50|22235.8|22230.8|22238.8|22233.8|22239.3|22234.3|22232.8|22227.8|12
1648017360000|2022-03-23 06:36:00|22238.3|22233.3|22234.8|22229.8|22244.8|22239.8|22234.3|22229.3|20
1648017370000|2022-03-23 06:36:10|22235.8|22230.8|22233.8|22228.8|22237.3|22232.3|22229.3|22224.3|30
1648017380000|2022-03-23 06:36:20|22232.8|22227.8|22235.8|22230.8|22236.8|22231.8|22231.8|22226.8|26
1648017390000|2022-03-23 06:36:30|22235.3|22230.3|22232.8|22227.8|22238.8|22233.8|22232.8|22227.8|16
1648017400000|2022-03-23 06:36:40|22233.3|22228.3|22220.8|22215.8|22233.3|22228.3|22220.3|22215.3|88
1648017410000|2022-03-23 06:36:50|22221.3|22216.3|22215.8|22210.8|22221.3|22216.3|22214.8|22209.8|128
1648017420000|2022-03-23 06:37:00|22217.3|22212.3|22223.3|22218.3|22227.8|22222.8|22217.3|22212.3|33
1648017430000|2022-03-23 06:37:10|22223.8|22218.8|22224.8|22219.8|22232.3|22227.3|22223.8|22218.8|28
1648017440000|2022-03-23 06:37:20|22225.3|22220.3|22228.3|22223.3|22228.3|22223.3|22222.3|22217.3|14
1648017450000|2022-03-23 06:37:30|22231.3|22226.3|22231.3|22226.3|22231.3|22226.3|22227.3|22222.3|30
1648017460000|2022-03-23 06:37:40|22230.8|22225.8|22226.8|22221.8|22231.8|22226.8|22226.8|22221.8|30
1648017470000|2022-03-23 06:37:50|22226.3|22221.3|22221.8|22216.8|22226.8|22221.8|22221.8|22216.8|9
1648017480000|2022-03-23 06:38:00|22223.3|22218.3|22231.3|22226.3|22232.3|22227.3|22223.3|22218.3|13
1648017490000|2022-03-23 06:38:10|22230.3|22225.3|22228.3|22223.3|22232.3|22227.3|22227.8|22222.8|168
1648017500000|2022-03-23 06:38:20|22226.3|22221.3|22237.3|22232.3|22237.3|22232.3|22222.8|22217.8|27
1648017510000|2022-03-23 06:38:30|22237.8|22232.8|22234.3|22229.3|22237.8|22232.8|22232.3|22227.3|27
1648017520000|2022-03-23 06:38:40|22233.8|22228.8|22236.3|22231.3|22237.3|22232.3|22232.3|22227.3|9
1648017530000|2022-03-23 06:38:50|22237.3|22232.3|22242.8|22237.8|22243.3|22238.3|22236.8|22231.8|20
1648017540000|2022-03-23 06:39:00|22243.8|22238.8|22247.8|22242.8|22249.3|22244.3|22241.8|22236.8|25
1648017550000|2022-03-23 06:39:10|22246.3|22241.3|22248.3|22243.3|22253.8|22248.8|22243.8|22238.8|36
1648017560000|2022-03-23 06:39:20|22247.8|22242.8|22248.3|22243.3|22249.8|22244.8|22247.3|22242.3|21
1648017570000|2022-03-23 06:39:30|22248.8|22243.8|22249.8|22244.8|22250.3|22245.3|22247.3|22242.3|11
1648017580000|2022-03-23 06:39:40|22252.3|22247.3|22248.3|22243.3|22253.3|22248.3|22247.8|22242.8|18
1648017590000|2022-03-23 06:39:50|22247.8|22242.8|22251.8|22246.8|22252.3|22247.3|22247.8|22242.8|8
1648017600000|2022-03-23 06:40:00|22251.3|22246.3|22236.3|22231.3|22251.3|22246.3|22236.3|22231.3|60
1648017610000|2022-03-23 06:40:10|22235.8|22230.8|22247.3|22242.3|22248.3|22243.3|22235.8|22230.8|11
1648017620000|2022-03-23 06:40:20|22247.8|22242.8|22244.8|22239.8|22247.8|22242.8|22242.3|22237.3|9
1648017630000|2022-03-23 06:40:30|22244.3|22239.3|22246.3|22241.3|22246.8|22241.8|22243.3|22238.3|14
1648017640000|2022-03-23 06:40:40|22245.8|22240.8|22251.3|22246.3|22251.3|22246.3|22245.3|22240.3|5
1648017650000|2022-03-23 06:40:50|22250.8|22245.8|22247.3|22242.3|22250.8|22245.8|22245.3|22240.3|9
1648017660000|2022-03-23 06:41:00|22247.8|22242.8|22244.3|22239.3|22250.3|22245.3|22244.3|22239.3|19
1648017670000|2022-03-23 06:41:10|22243.8|22238.8|22240.3|22235.3|22243.8|22238.8|22235.3|22230.3|35
1648017680000|2022-03-23 06:41:20|22239.8|22234.8|22246.3|22241.3|22246.3|22241.3|22239.8|22234.8|6
1648017690000|2022-03-23 06:41:30|22245.8|22240.8|22242.3|22237.3|22248.3|22243.3|22241.3|22236.3|5
1648017700000|2022-03-23 06:41:40|22241.8|22236.8|22241.3|22236.3|22242.3|22237.3|22239.3|22234.3|8
1648017710000|2022-03-23 06:41:50|22241.8|22236.8|22245.3|22240.3|22245.8|22240.8|22241.8|22236.8|5
1648017720000|2022-03-23 06:42:00|22246.3|22241.3|22244.8|22239.8|22249.3|22244.3|22244.8|22239.8|17
1648017730000|2022-03-23 06:42:10|22245.3|22240.3|22255.8|22250.8|22257.3|22252.3|22244.8|22239.8|40
1648017740000|2022-03-23 06:42:20|22256.3|22251.3|22257.8|22252.8|22259.3|22254.3|22254.3|22249.3|32
1648017750000|2022-03-23 06:42:30|22257.3|22252.3|22256.3|22251.3|22257.8|22252.8|22255.8|22250.8|8
1648017760000|2022-03-23 06:42:40|22255.8|22250.8|22256.8|22251.8|22256.8|22251.8|22253.8|22248.8|8
1648017770000|2022-03-23 06:42:50|22256.3|22251.3|22254.8|22249.8|22256.3|22251.3|22253.3|22248.3|9
1648017780000|2022-03-23 06:43:00|22254.3|22249.3|22261.3|22256.3|22262.8|22257.8|22254.3|22249.3|39
1648017790000|2022-03-23 06:43:10|22261.8|22256.8|22259.8|22254.8|22263.8|22258.8|22259.8|22254.8|17
1648017800000|2022-03-23 06:43:20|22260.8|22255.8|22265.8|22260.8|22265.8|22260.8|22259.8|22254.8|8
1648017810000|2022-03-23 06:43:30|22264.8|22259.8|22260.3|22255.3|22265.8|22260.8|22259.3|22254.3|26
1648017820000|2022-03-23 06:43:40|22259.8|22254.8|22254.3|22249.3|22259.8|22254.8|22254.3|22249.3|19
1648017830000|2022-03-23 06:43:50|22254.8|22249.8|22254.3|22249.3|22254.8|22249.8|22249.3|22244.3|19
1648017840000|2022-03-23 06:44:00|22253.8|22248.8|22246.8|22241.8|22254.3|22249.3|22244.3|22239.3|21
1648017850000|2022-03-23 06:44:10|22248.3|22243.3|22242.8|22237.8|22248.3|22243.3|22241.8|22236.8|27
1648017860000|2022-03-23 06:44:20|22242.3|22237.3|22245.3|22240.3|22246.3|22241.3|22241.3|22236.3|27
1648017870000|2022-03-23 06:44:30|22245.8|22240.8|22240.8|22235.8|22245.8|22240.8|22239.8|22234.8|24
1648017880000|2022-03-23 06:44:40|22240.3|22235.3|22246.8|22241.8|22246.8|22241.8|22239.8|22234.8|31
1648017890000|2022-03-23 06:44:50|22248.8|22243.8|22254.3|22249.3|22255.3|22250.3|22248.3|22243.3|34
1648017900000|2022-03-23 06:45:00|22252.8|22247.8|22255.8|22250.8|22255.8|22250.8|22250.3|22245.3|14
1648017910000|2022-03-23 06:45:10|22255.3|22250.3|22248.8|22243.8|22257.8|22252.8|22248.8|22243.8|43
1648017920000|2022-03-23 06:45:20|22249.3|22244.3|22255.3|22250.3|22255.3|22250.3|22249.3|22244.3|13
1648017930000|2022-03-23 06:45:30|22254.8|22249.8|22252.3|22247.3|22258.8|22253.8|22252.3|22247.3|14
1648017940000|2022-03-23 06:45:40|22252.8|22247.8|22253.8|22248.8|22253.8|22248.8|22247.3|22242.3|11
1648017950000|2022-03-23 06:45:50|22254.8|22249.8|22248.3|22243.3|22254.8|22249.8|22247.3|22242.3|11
1648017960000|2022-03-23 06:46:00|22247.8|22242.8|22251.8|22246.8|22254.3|22249.3|22247.8|22242.8|13
1648017970000|2022-03-23 06:46:10|22251.3|22246.3|22251.3|22246.3|22252.3|22247.3|22249.8|22244.8|8
1648017980000|2022-03-23 06:46:20|22251.8|22246.8|22246.3|22241.3|22251.8|22246.8|22246.3|22241.3|12
1648017990000|2022-03-23 06:46:30|22248.3|22243.3|22247.3|22242.3|22250.3|22245.3|22245.8|22240.8|11
1648018000000|2022-03-23 06:46:40|22247.8|22242.8|22249.3|22244.3|22249.3|22244.3|22246.3|22241.3|2
1648018010000|2022-03-23 06:46:50|22248.8|22243.8|22246.3|22241.3|22248.8|22243.8|22245.3|22240.3|23
1648018020000|2022-03-23 06:47:00|22245.8|22240.8|22242.3|22237.3|22245.8|22240.8|22239.8|22234.8|17
1648018030000|2022-03-23 06:47:10|22243.8|22238.8|22238.8|22233.8|22243.8|22238.8|22238.8|22233.8|15
1648018040000|2022-03-23 06:47:20|22239.3|22234.3|22241.3|22236.3|22241.3|22236.3|22238.8|22233.8|19
1648018050000|2022-03-23 06:47:30|22241.8|22236.8|22237.8|22232.8|22243.3|22238.3|22237.3|22232.3|11
1648018060000|2022-03-23 06:47:40|22237.3|22232.3|22239.3|22234.3|22241.8|22236.8|22237.3|22232.3|11
1648018070000|2022-03-23 06:47:50|22238.8|22233.8|22238.8|22233.8|22240.8|22235.8|22238.8|22233.8|7
1648018080000|2022-03-23 06:48:00|22238.3|22233.3|22238.8|22233.8|22238.8|22233.8|22232.8|22227.8|41
1648018090000|2022-03-23 06:48:10|22238.3|22233.3|22238.8|22233.8|22238.8|22233.8|22236.3|22231.3|16
1648018100000|2022-03-23 06:48:20|22238.3|22233.3|22243.8|22238.8|22243.8|22238.8|22236.8|22231.8|18
1648018110000|2022-03-23 06:48:30|22244.3|22239.3|22247.8|22242.8|22249.8|22244.8|22244.3|22239.3|21
1648018120000|2022-03-23 06:48:40|22248.3|22243.3|22240.3|22235.3|22248.3|22243.3|22239.3|22234.3|4
1648018130000|2022-03-23 06:48:50|22239.8|22234.8|22241.8|22236.8|22241.8|22236.8|22235.8|22230.8|17
1648018140000|2022-03-23 06:49:00|22241.3|22236.3|22244.8|22239.8|22248.3|22243.3|22241.3|22236.3|9
1648018150000|2022-03-23 06:49:10|22244.3|22239.3|22248.8|22243.8|22250.3|22245.3|22243.3|22238.3|10
1648018160000|2022-03-23 06:49:20|22248.3|22243.3|22249.3|22244.3|22252.3|22247.3|22247.8|22242.8|7
1648018170000|2022-03-23 06:49:30|22249.8|22244.8|22250.3|22245.3|22251.8|22246.8|22248.8|22243.8|5
1648018180000|2022-03-23 06:49:40|22249.8|22244.8|22254.8|22249.8|22254.8|22249.8|22249.8|22244.8|8
1648018190000|2022-03-23 06:49:50|22255.3|22250.3|22257.3|22252.3|22257.3|22252.3|22253.3|22248.3|17
1648018200000|2022-03-23 06:50:00|22256.8|22251.8|22243.3|22238.3|22256.8|22251.8|22241.8|22236.8|39
1648018210000|2022-03-23 06:50:10|22242.8|22237.8|22239.8|22234.8|22242.8|22237.8|22232.8|22227.8|42
1648018220000|2022-03-23 06:50:20|22240.3|22235.3|22240.8|22235.8|22245.8|22240.8|22239.8|22234.8|17
1648018230000|2022-03-23 06:50:30|22238.8|22233.8|22225.8|22220.8|22239.3|22234.3|22225.8|22220.8|33
1648018240000|2022-03-23 06:50:40|22224.3|22219.3|22226.8|22221.8|22226.8|22221.8|22221.3|22216.3|26
1648018250000|2022-03-23 06:50:50|22226.3|22221.3|22226.8|22221.8|22228.8|22223.8|22225.8|22220.8|22
1648018260000|2022-03-23 06:51:00|22227.3|22222.3|22229.8|22224.8|22229.8|22224.8|22222.8|22217.8|32
1648018270000|2022-03-23 06:51:10|22229.3|22224.3|22228.3|22223.3|22232.3|22227.3|22226.3|22221.3|14
1648018280000|2022-03-23 06:51:20|22227.8|22222.8|22233.3|22228.3|22234.8|22229.8|22225.3|22220.3|6
1648018290000|2022-03-23 06:51:30|22233.8|22228.8|22232.3|22227.3|22235.3|22230.3|22230.3|22225.3|19
1648018300000|2022-03-23 06:51:40|22232.8|22227.8|22231.8|22226.8|22232.8|22227.8|22229.3|22224.3|9
1648018310000|2022-03-23 06:51:50|22231.3|22226.3|22231.3|22226.3|22235.3|22230.3|22230.3|22225.3|5
1648018320000|2022-03-23 06:52:00|22231.8|22226.8|22221.3|22216.3|22233.3|22228.3|22219.8|22214.8|24
1648018330000|2022-03-23 06:52:10|22221.8|22216.8|22213.8|22208.8|22222.8|22217.8|22213.8|22208.8|29
1648018340000|2022-03-23 06:52:20|22214.3|22209.3|22212.3|22207.3|22218.8|22213.8|22212.3|22207.3|63
1648018350000|2022-03-23 06:52:30|22211.8|22206.8|22198.3|22193.3|22211.8|22206.8|22198.3|22193.3|123
1648018360000|2022-03-23 06:52:40|22199.3|22194.3|22207.8|22202.8|22212.8|22207.8|22199.3|22194.3|31
1648018370000|2022-03-23 06:52:50|22211.3|22206.3|22212.8|22207.8|22213.8|22208.8|22208.3|22203.3|14
1648018380000|2022-03-23 06:53:00|22213.3|22208.3|22216.8|22211.8|22218.3|22213.3|22212.3|22207.3|21
1648018390000|2022-03-23 06:53:10|22215.8|22210.8|22214.8|22209.8|22216.8|22211.8|22211.8|22206.8|17
1648018400000|2022-03-23 06:53:20|22214.3|22209.3|22214.3|22209.3|22219.3|22214.3|22211.8|22206.8|52
1648018410000|2022-03-23 06:53:30|22214.8|22209.8|22218.8|22213.8|22218.8|22213.8|22214.3|22209.3|13
1648018420000|2022-03-23 06:53:40|22219.3|22214.3|22224.3|22219.3|22224.3|22219.3|22218.3|22213.3|14
1648018430000|2022-03-23 06:53:50|22225.3|22220.3|22218.8|22213.8|22225.3|22220.3|22217.3|22212.3|8
1648018440000|2022-03-23 06:54:00|22218.3|22213.3|22223.3|22218.3|22223.8|22218.8|22216.8|22211.8|15
1648018450000|2022-03-23 06:54:10|22223.8|22218.8|22220.8|22215.8|22223.8|22218.8|22220.3|22215.3|9
1648018460000|2022-03-23 06:54:20|22221.3|22216.3|22221.3|22216.3|22222.3|22217.3|22220.8|22215.8|3
1648018470000|2022-03-23 06:54:30|22222.3|22217.3|22220.3|22215.3|22222.3|22217.3|22218.3|22213.3|15
1648018480000|2022-03-23 06:54:40|22219.3|22214.3|22222.3|22217.3|22222.3|22217.3|22218.8|22213.8|4
1648018490000|2022-03-23 06:54:50|22222.8|22217.8|22217.8|22212.8|22223.3|22218.3|22216.8|22211.8|24
1648018500000|2022-03-23 06:55:00|22217.3|22212.3|22217.3|22212.3|22224.3|22219.3|22216.8|22211.8|23
1648018510000|2022-03-23 06:55:10|22217.8|22212.8|22221.8|22216.8|22223.8|22218.8|22217.8|22212.8|37
1648018520000|2022-03-23 06:55:20|22220.3|22215.3|22222.3|22217.3|22225.3|22220.3|22220.3|22215.3|29
1648018530000|2022-03-23 06:55:30|22222.8|22217.8|22228.3|22223.3|22229.8|22224.8|22222.8|22217.8|21
1648018540000|2022-03-23 06:55:40|22227.8|22222.8|22235.3|22230.3|22235.3|22230.3|22227.3|22222.3|16
1648018550000|2022-03-23 06:55:50|22234.3|22229.3|22234.3|22229.3|22237.8|22232.8|22233.8|22228.8|13
1648018560000|2022-03-23 06:56:00|22233.8|22228.8|22241.8|22236.8|22241.8|22236.8|22232.3|22227.3|26
1648018570000|2022-03-23 06:56:10|22240.3|22235.3|22241.8|22236.8|22242.8|22237.8|22240.3|22235.3|22
1648018580000|2022-03-23 06:56:20|22242.3|22237.3|22243.3|22238.3|22243.3|22238.3|22237.8|22232.8|14
1648018590000|2022-03-23 06:56:30|22243.8|22238.8|22244.8|22239.8|22245.3|22240.3|22241.8|22236.8|7
1648018600000|2022-03-23 06:56:40|22244.3|22239.3|22242.8|22237.8|22252.3|22247.3|22242.3|22237.3|38
1648018610000|2022-03-23 06:56:50|22244.8|22239.8|22244.3|22239.3|22246.8|22241.8|22241.8|22236.8|15
1648018620000|2022-03-23 06:57:00|22243.8|22238.8|22244.3|22239.3|22246.3|22241.3|22239.3|22234.3|19
1648018630000|2022-03-23 06:57:10|22245.3|22240.3|22247.8|22242.8|22248.3|22243.3|22243.3|22238.3|8
1648018640000|2022-03-23 06:57:20|22249.3|22244.3|22245.3|22240.3|22249.8|22244.8|22244.8|22239.8|12
1648018650000|2022-03-23 06:57:30|22245.8|22240.8|22248.8|22243.8|22249.8|22244.8|22245.3|22240.3|4
1648018660000|2022-03-23 06:57:40|22246.3|22241.3|22241.3|22236.3|22246.3|22241.3|22240.8|22235.8|15
1648018670000|2022-03-23 06:57:50|22242.3|22237.3|22243.8|22238.8|22243.8|22238.8|22238.8|22233.8|11
1648018680000|2022-03-23 06:58:00|22244.3|22239.3|22237.3|22232.3|22245.3|22240.3|22233.8|22228.8|23
1648018690000|2022-03-23 06:58:10|22236.8|22231.8|22245.3|22240.3|22246.3|22241.3|22236.3|22231.3|27
1648018700000|2022-03-23 06:58:20|22245.8|22240.8|22239.3|22234.3|22246.3|22241.3|22237.8|22232.8|6
1648018710000|2022-03-23 06:58:30|22240.3|22235.3|22236.3|22231.3|22240.3|22235.3|22236.3|22231.3|4
1648018720000|2022-03-23 06:58:40|22239.3|22234.3|22226.3|22221.3|22240.3|22235.3|22225.8|22220.8|34
1648018730000|2022-03-23 06:58:50|22225.8|22220.8|22235.3|22230.3|22235.3|22230.3|22225.8|22220.8|5
1648018740000|2022-03-23 06:59:00|22237.3|22232.3|22236.3|22231.3|22239.3|22234.3|22235.8|22230.8|20
1648018750000|2022-03-23 06:59:10|22235.8|22230.8|22242.3|22237.3|22242.3|22237.3|22234.8|22229.8|13
1648018760000|2022-03-23 06:59:20|22242.8|22237.8|22240.3|22235.3|22243.3|22238.3|22239.3|22234.3|12
1648018770000|2022-03-23 06:59:30|22240.8|22235.8|22245.3|22240.3|22245.3|22240.3|22240.3|22235.3|20
1648018780000|2022-03-23 06:59:40|22245.8|22240.8|22244.3|22239.3|22246.8|22241.8|22243.3|22238.3|11
1648018790000|2022-03-23 06:59:50|22243.8|22238.8|22244.3|22239.3|22246.3|22241.3|22242.8|22237.8|11
1648018800000|2022-03-23 07:00:00|22243.8|22238.8|22248.8|22243.8|22253.8|22248.8|22243.8|22238.8|63
1648018810000|2022-03-23 07:00:10|22249.3|22244.3|22251.3|22246.3|22252.3|22247.3|22247.3|22242.3|22
1648018820000|2022-03-23 07:00:20|22251.8|22246.8|22250.3|22245.3|22253.8|22248.8|22250.3|22245.3|35
1648018830000|2022-03-23 07:00:30|22250.8|22245.8|22258.8|22253.8|22258.8|22253.8|22248.3|22243.3|34
1648018840000|2022-03-23 07:00:40|22257.8|22252.8|22251.8|22246.8|22260.8|22255.8|22251.8|22246.8|85
1648018850000|2022-03-23 07:00:50|22247.3|22242.3|22249.3|22244.3|22249.3|22244.3|22244.3|22239.3|29
1648018860000|2022-03-23 07:01:00|22249.8|22244.8|22253.8|22248.8|22254.8|22249.8|22249.3|22244.3|34
1648018870000|2022-03-23 07:01:10|22252.8|22247.8|22248.8|22243.8|22252.8|22247.8|22248.3|22243.3|31
1648018880000|2022-03-23 07:01:20|22248.3|22243.3|22240.8|22235.8|22248.3|22243.3|22238.3|22233.3|55
1648018890000|2022-03-23 07:01:30|22241.3|22236.3|22237.8|22232.8|22241.3|22236.3|22236.8|22231.8|24
1648018900000|2022-03-23 07:01:40|22237.3|22232.3|22238.8|22233.8|22240.3|22235.3|22237.3|22232.3|10
1648018910000|2022-03-23 07:01:50|22238.3|22233.3|22233.8|22228.8|22238.8|22233.8|22233.8|22228.8|5
1648018920000|2022-03-23 07:02:00|22233.3|22228.3|22240.3|22235.3|22240.3|22235.3|22232.3|22227.3|19
1648018930000|2022-03-23 07:02:10|22241.3|22236.3|22248.8|22243.8|22251.8|22246.8|22241.3|22236.3|29
1648018940000|2022-03-23 07:02:20|22250.3|22245.3|22248.3|22243.3|22250.3|22245.3|22245.8|22240.8|6
1648018950000|2022-03-23 07:02:30|22248.8|22243.8|22247.3|22242.3|22248.8|22243.8|22246.8|22241.8|13
1648018960000|2022-03-23 07:02:40|22246.8|22241.8|22240.8|22235.8|22246.8|22241.8|22237.8|22232.8|29
1648018970000|2022-03-23 07:02:50|22241.8|22236.8|22241.8|22236.8|22244.3|22239.3|22239.8|22234.8|32
1648018980000|2022-03-23 07:03:00|22242.3|22237.3|22245.8|22240.8|22245.8|22240.8|22241.8|22236.8|9
1648018990000|2022-03-23 07:03:10|22246.8|22241.8|22238.3|22233.3|22248.8|22243.8|22238.3|22233.3|24
1648019000000|2022-03-23 07:03:20|22237.3|22232.3|22238.3|22233.3|22241.3|22236.3|22236.3|22231.3|15
1648019010000|2022-03-23 07:03:30|22237.8|22232.8|22236.8|22231.8|22238.8|22233.8|22234.8|22229.8|12
1648019020000|2022-03-23 07:03:40|22238.8|22233.8|22238.3|22233.3|22238.8|22233.8|22235.8|22230.8|8
1648019030000|2022-03-23 07:03:50|22238.8|22233.8|22232.3|22227.3|22240.8|22235.8|22231.8|22226.8|25
1648019040000|2022-03-23 07:04:00|22231.8|22226.8|22227.8|22222.8|22233.8|22228.8|22227.8|22222.8|24
1648019050000|2022-03-23 07:04:10|22227.3|22222.3|22222.8|22217.8|22227.3|22222.3|22217.3|22212.3|69
1648019060000|2022-03-23 07:04:20|22221.3|22216.3|22224.8|22219.8|22224.8|22219.8|22220.8|22215.8|14
1648019070000|2022-03-23 07:04:30|22226.3|22221.3|22219.8|22214.8|22226.3|22221.3|22217.8|22212.8|23
1648019080000|2022-03-23 07:04:40|22219.3|22214.3|22221.3|22216.3|22222.8|22217.8|22217.8|22212.8|16
1648019090000|2022-03-23 07:04:50|22221.8|22216.8|22225.3|22220.3|22227.3|22222.3|22220.3|22215.3|13
1648019100000|2022-03-23 07:05:00|22224.8|22219.8|22223.8|22218.8|22224.8|22219.8|22221.8|22216.8|13
1648019110000|2022-03-23 07:05:10|22223.3|22218.3|22209.8|22204.8|22223.3|22218.3|22209.8|22204.8|30
1648019120000|2022-03-23 07:05:20|22209.3|22204.3|22199.8|22194.8|22209.3|22204.3|22199.3|22194.3|88
1648019130000|2022-03-23 07:05:30|22199.3|22194.3|22199.3|22194.3|22201.8|22196.8|22196.8|22191.8|49
1648019140000|2022-03-23 07:05:40|22199.8|22194.8|22187.8|22182.8|22199.8|22194.8|22186.3|22181.3|87
1648019150000|2022-03-23 07:05:50|22188.8|22183.8|22187.8|22182.8|22189.8|22184.8|22184.8|22179.8|46
1648019160000|2022-03-23 07:06:00|22186.8|22181.8|22187.3|22182.3|22188.8|22183.8|22184.8|22179.8|26
1648019170000|2022-03-23 07:06:10|22187.8|22182.8|22186.8|22181.8|22189.3|22184.3|22186.3|22181.3|41
1648019180000|2022-03-23 07:06:20|22187.8|22182.8|22186.8|22181.8|22192.8|22187.8|22186.3|22181.3|29
1648019190000|2022-03-23 07:06:30|22185.8|22180.8|22183.8|22178.8|22185.8|22180.8|22182.3|22177.3|25
1648019200000|2022-03-23 07:06:40|22183.3|22178.3|22191.8|22186.8|22192.3|22187.3|22182.8|22177.8|34
1648019210000|2022-03-23 07:06:50|22192.3|22187.3|22189.3|22184.3|22192.8|22187.8|22189.3|22184.3|27
1648019220000|2022-03-23 07:07:00|22188.8|22183.8|22193.3|22188.3|22193.3|22188.3|22184.8|22179.8|27
1648019230000|2022-03-23 07:07:10|22193.8|22188.8|22191.3|22186.3|22194.8|22189.8|22187.3|22182.3|22
1648019240000|2022-03-23 07:07:20|22193.8|22188.8|22195.3|22190.3|22198.3|22193.3|22193.8|22188.8|63
1648019250000|2022-03-23 07:07:30|22195.8|22190.8|22199.8|22194.8|22199.8|22194.8|22194.8|22189.8|24
1648019260000|2022-03-23 07:07:40|22200.3|22195.3|22206.8|22201.8|22207.8|22202.8|22199.3|22194.3|43
1648019270000|2022-03-23 07:07:50|22205.8|22200.8|22206.8|22201.8|22209.8|22204.8|22204.8|22199.8|40
1648019280000|2022-03-23 07:08:00|22206.3|22201.3|22206.3|22201.3|22206.8|22201.8|22202.8|22197.8|8
1648019290000|2022-03-23 07:08:10|22206.8|22201.8|22203.8|22198.8|22206.8|22201.8|22202.8|22197.8|6
1648019300000|2022-03-23 07:08:20|22205.8|22200.8|22209.8|22204.8|22209.8|22204.8|22204.3|22199.3|21
1648019310000|2022-03-23 07:08:30|22210.3|22205.3|22208.8|22203.8|22213.8|22208.8|22208.3|22203.3|19
1648019320000|2022-03-23 07:08:40|22209.3|22204.3|22209.8|22204.8|22211.8|22206.8|22209.3|22204.3|19
1648019330000|2022-03-23 07:08:50|22210.3|22205.3|22216.3|22211.3|22216.8|22211.8|22210.3|22205.3|19
1648019340000|2022-03-23 07:09:00|22216.8|22211.8|22214.3|22209.3|22217.8|22212.8|22211.8|22206.8|21
1648019350000|2022-03-23 07:09:10|22213.8|22208.8|22212.3|22207.3|22214.8|22209.8|22211.8|22206.8|19
1648019360000|2022-03-23 07:09:20|22211.8|22206.8|22213.3|22208.3|22215.8|22210.8|22211.8|22206.8|15
1648019370000|2022-03-23 07:09:30|22213.8|22208.8|22217.8|22212.8|22217.8|22212.8|22212.3|22207.3|8
1648019380000|2022-03-23 07:09:40|22222.8|22217.8|22218.8|22213.8|22222.8|22217.8|22217.3|22212.3|32
1648019390000|2022-03-23 07:09:50|22219.3|22214.3|22219.3|22214.3|22219.8|22214.8|22217.8|22212.8|22
1648019400000|2022-03-23 07:10:00|22218.8|22213.8|22218.8|22213.8|22222.3|22217.3|22218.3|22213.3|14
1648019410000|2022-03-23 07:10:10|22219.8|22214.8|22219.8|22214.8|22219.8|22214.8|22218.8|22213.8|11
1648019420000|2022-03-23 07:10:20|22223.8|22218.8|22218.8|22213.8|22224.8|22219.8|22217.8|22212.8|18
1648019430000|2022-03-23 07:10:30|22218.3|22213.3|22212.3|22207.3|22218.8|22213.8|22211.8|22206.8|16
1648019440000|2022-03-23 07:10:40|22211.8|22206.8|22208.3|22203.3|22212.8|22207.8|22206.3|22201.3|15
1648019450000|2022-03-23 07:10:50|22208.8|22203.8|22210.8|22205.8|22212.8|22207.8|22206.8|22201.8|23
1648019460000|2022-03-23 07:11:00|22210.3|22205.3|22204.8|22199.8|22210.8|22205.8|22204.8|22199.8|11
1648019470000|2022-03-23 07:11:10|22201.8|22196.8|22204.3|22199.3|22205.8|22200.8|22201.3|22196.3|25
1648019480000|2022-03-23 07:11:20|22203.8|22198.8|22201.3|22196.3|22204.3|22199.3|22201.3|22196.3|4
1648019490000|2022-03-23 07:11:30|22200.8|22195.8|22200.8|22195.8|22204.8|22199.8|22199.3|22194.3|13
1648019500000|2022-03-23 07:11:40|22200.3|22195.3|22202.8|22197.8|22203.3|22198.3|22198.3|22193.3|12
1648019510000|2022-03-23 07:11:50|22202.3|22197.3|22207.3|22202.3|22207.3|22202.3|22202.3|22197.3|10
1648019520000|2022-03-23 07:12:00|22206.8|22201.8|22193.8|22188.8|22206.8|22201.8|22190.8|22185.8|34
1648019530000|2022-03-23 07:12:10|22192.8|22187.8|22193.8|22188.8|22193.8|22188.8|22190.3|22185.3|16
1648019540000|2022-03-23 07:12:20|22193.3|22188.3|22194.3|22189.3|22194.8|22189.8|22191.8|22186.8|14
1648019550000|2022-03-23 07:12:30|22193.8|22188.8|22194.8|22189.8|22194.8|22189.8|22193.8|22188.8|10
1648019560000|2022-03-23 07:12:40|22194.3|22189.3|22194.3|22189.3|22194.3|22189.3|22190.3|22185.3|12
1648019570000|2022-03-23 07:12:50|22193.8|22188.8|22195.3|22190.3|22197.3|22192.3|22192.3|22187.3|15
1648019580000|2022-03-23 07:13:00|22194.8|22189.8|22202.3|22197.3|22202.3|22197.3|22194.8|22189.8|22
1648019590000|2022-03-23 07:13:10|22202.8|22197.8|22198.3|22193.3|22206.8|22201.8|22197.8|22192.8|23
1648019600000|2022-03-23 07:13:20|22197.8|22192.8|22193.3|22188.3|22198.3|22193.3|22193.3|22188.3|5
1648019610000|2022-03-23 07:13:30|22192.8|22187.8|22189.8|22184.8|22197.3|22192.3|22189.8|22184.8|20
1648019620000|2022-03-23 07:13:40|22188.8|22183.8|22190.3|22185.3|22190.8|22185.8|22185.3|22180.3|15
1648019630000|2022-03-23 07:13:50|22189.8|22184.8|22187.3|22182.3|22189.8|22184.8|22185.8|22180.8|17
1648019640000|2022-03-23 07:14:00|22186.3|22181.3|22188.3|22183.3|22189.3|22184.3|22185.8|22180.8|14
1648019650000|2022-03-23 07:14:10|22187.8|22182.8|22186.8|22181.8|22188.3|22183.3|22185.3|22180.3|6
1648019660000|2022-03-23 07:14:20|22187.3|22182.3|22191.3|22186.3|22191.3|22186.3|22186.8|22181.8|16
1648019670000|2022-03-23 07:14:30|22190.3|22185.3|22191.8|22186.8|22192.3|22187.3|22188.3|22183.3|8
1648019680000|2022-03-23 07:14:40|22191.3|22186.3|22190.8|22185.8|22194.8|22189.8|22190.8|22185.8|10
1648019690000|2022-03-23 07:14:50|22191.3|22186.3|22186.3|22181.3|22192.8|22187.8|22186.3|22181.3|12
1648019700000|2022-03-23 07:15:00|22185.8|22180.8|22187.8|22182.8|22191.3|22186.3|22185.3|22180.3|16
1648019710000|2022-03-23 07:15:10|22187.3|22182.3|22185.8|22180.8|22188.3|22183.3|22181.3|22176.3|47
1648019720000|2022-03-23 07:15:20|22187.3|22182.3|22182.3|22177.3|22187.8|22182.8|22181.8|22176.8|15
1648019730000|2022-03-23 07:15:30|22182.8|22177.8|22172.8|22167.8|22182.8|22177.8|22172.8|22167.8|48
1648019740000|2022-03-23 07:15:40|22172.3|22167.3|22154.3|22149.3|22172.3|22167.3|22154.3|22149.3|171
1648019750000|2022-03-23 07:15:50|22154.8|22149.8|22155.3|22150.3|22156.3|22151.3|22145.8|22140.8|104
1648019760000|2022-03-23 07:16:00|22155.8|22150.8|22163.8|22158.8|22175.3|22170.3|22155.8|22150.8|91
1648019770000|2022-03-23 07:16:10|22164.3|22159.3|22164.3|22159.3|22174.3|22169.3|22164.3|22159.3|52
1648019780000|2022-03-23 07:16:20|22164.8|22159.8|22172.8|22167.8|22174.3|22169.3|22164.3|22159.3|44
1648019790000|2022-03-23 07:16:30|22172.3|22167.3|22167.3|22162.3|22172.8|22167.8|22164.3|22159.3|25
1648019800000|2022-03-23 07:16:40|22167.8|22162.8|22173.3|22168.3|22173.3|22168.3|22166.3|22161.3|31
1648019810000|2022-03-23 07:16:50|22174.3|22169.3|22177.8|22172.8|22178.3|22173.3|22174.3|22169.3|48
1648019820000|2022-03-23 07:17:00|22177.3|22172.3|22178.8|22173.8|22181.8|22176.8|22175.3|22170.3|26
1648019830000|2022-03-23 07:17:10|22178.3|22173.3|22169.8|22164.8|22178.3|22173.3|22168.3|22163.3|28
1648019840000|2022-03-23 07:17:20|22172.3|22167.3|22180.3|22175.3|22180.3|22175.3|22170.8|22165.8|22
1648019850000|2022-03-23 07:17:30|22180.8|22175.8|22178.8|22173.8|22183.3|22178.3|22173.3|22168.3|36
1648019860000|2022-03-23 07:17:40|22177.3|22172.3|22176.8|22171.8|22179.8|22174.8|22175.8|22170.8|16
1648019870000|2022-03-23 07:17:50|22178.3|22173.3|22177.8|22172.8|22179.3|22174.3|22168.3|22163.3|32
1648019880000|2022-03-23 07:18:00|22178.8|22173.8|22174.3|22169.3|22178.8|22173.8|22174.3|22169.3|16
1648019890000|2022-03-23 07:18:10|22174.8|22169.8|22181.3|22176.3|22183.3|22178.3|22174.8|22169.8|14
1648019900000|2022-03-23 07:18:20|22181.8|22176.8|22180.3|22175.3|22186.3|22181.3|22179.8|22174.8|40
1648019910000|2022-03-23 07:18:30|22180.8|22175.8|22183.8|22178.8|22183.8|22178.8|22180.3|22175.3|5
1648019920000|2022-03-23 07:18:40|22183.3|22178.3|22178.8|22173.8|22185.3|22180.3|22177.3|22172.3|16
1648019930000|2022-03-23 07:18:50|22176.8|22171.8|22172.8|22167.8|22177.3|22172.3|22172.8|22167.8|18
1648019940000|2022-03-23 07:19:00|22171.3|22166.3|22165.3|22160.3|22171.3|22166.3|22164.3|22159.3|35
1648019950000|2022-03-23 07:19:10|22164.8|22159.8|22172.8|22167.8|22172.8|22167.8|22162.3|22157.3|32
1648019960000|2022-03-23 07:19:20|22172.3|22167.3|22166.3|22161.3|22172.3|22167.3|22166.3|22161.3|23
1648019970000|2022-03-23 07:19:30|22165.8|22160.8|22166.8|22161.8|22166.8|22161.8|22162.3|22157.3|18
1648019980000|2022-03-23 07:19:40|22166.3|22161.3|22165.8|22160.8|22166.8|22161.8|22164.8|22159.8|2
1648019990000|2022-03-23 07:19:50|22165.3|22160.3|22163.8|22158.8|22166.3|22161.3|22163.3|22158.3|7
1648020000000|2022-03-23 07:20:00|22163.3|22158.3|22157.8|22152.8|22166.3|22161.3|22156.8|22151.8|41
1648020010000|2022-03-23 07:20:10|22157.3|22152.3|22158.3|22153.3|22158.8|22153.8|22153.8|22148.8|28
1648020020000|2022-03-23 07:20:20|22158.8|22153.8|22162.8|22157.8|22167.3|22162.3|22158.8|22153.8|32
1648020030000|2022-03-23 07:20:30|22161.8|22156.8|22164.3|22159.3|22166.3|22161.3|22161.8|22156.8|10
1648020040000|2022-03-23 07:20:40|22163.8|22158.8|22164.3|22159.3|22164.3|22159.3|22159.3|22154.3|16
1648020050000|2022-03-23 07:20:50|22163.8|22158.8|22161.8|22156.8|22165.8|22160.8|22161.8|22156.8|14
1648020060000|2022-03-23 07:21:00|22162.3|22157.3|22165.8|22160.8|22167.3|22162.3|22162.3|22157.3|12
1648020070000|2022-03-23 07:21:10|22164.8|22159.8|22162.8|22157.8|22167.8|22162.8|22160.3|22155.3|19
1648020080000|2022-03-23 07:21:20|22163.3|22158.3|22161.8|22156.8|22164.8|22159.8|22159.3|22154.3|10
1648020090000|2022-03-23 07:21:30|22161.3|22156.3|22160.8|22155.8|22164.3|22159.3|22159.8|22154.8|9
1648020100000|2022-03-23 07:21:40|22163.3|22158.3|22163.8|22158.8|22165.3|22160.3|22160.3|22155.3|11
1648020110000|2022-03-23 07:21:50|22166.3|22161.3|22166.3|22161.3|22167.3|22162.3|22164.3|22159.3|10
1648020120000|2022-03-23 07:22:00|22165.8|22160.8|22165.3|22160.3|22167.3|22162.3|22161.8|22156.8|19
1648020130000|2022-03-23 07:22:10|22165.8|22160.8|22165.8|22160.8|22168.3|22163.3|22164.8|22159.8|23
1648020140000|2022-03-23 07:22:20|22166.3|22161.3|22169.3|22164.3|22169.3|22164.3|22164.8|22159.8|8
1648020150000|2022-03-23 07:22:30|22168.8|22163.8|22167.3|22162.3|22168.8|22163.8|22165.3|22160.3|8
1648020160000|2022-03-23 07:22:40|22166.3|22161.3|22159.8|22154.8|22168.3|22163.3|22159.8|22154.8|19
1648020170000|2022-03-23 07:22:50|22160.3|22155.3|22163.3|22158.3|22165.3|22160.3|22159.8|22154.8|15
1648020180000|2022-03-23 07:23:00|22163.8|22158.8|22173.3|22168.3|22173.3|22168.3|22163.8|22158.8|21
1648020190000|2022-03-23 07:23:10|22173.8|22168.8|22171.8|22166.8|22175.3|22170.3|22170.8|22165.8|10
1648020200000|2022-03-23 07:23:20|22165.8|22160.8|22178.3|22173.3|22178.3|22173.3|22165.3|22160.3|29
1648020210000|2022-03-23 07:23:30|22177.8|22172.8|22178.8|22173.8|22179.8|22174.8|22175.8|22170.8|11
1648020220000|2022-03-23 07:23:40|22179.3|22174.3|22188.3|22183.3|22189.3|22184.3|22178.8|22173.8|45
1648020230000|2022-03-23 07:23:50|22187.3|22182.3|22181.8|22176.8|22187.3|22182.3|22181.8|22176.8|13
1648020240000|2022-03-23 07:24:00|22181.3|22176.3|22169.8|22164.8|22183.8|22178.8|22169.8|22164.8|30
1648020250000|2022-03-23 07:24:10|22172.3|22167.3|22171.3|22166.3|22175.3|22170.3|22168.8|22163.8|12
1648020260000|2022-03-23 07:24:20|22171.8|22166.8|22175.8|22170.8|22178.8|22173.8|22170.8|22165.8|17
1648020270000|2022-03-23 07:24:30|22174.3|22169.3|22172.8|22167.8|22177.8|22172.8|22172.3|22167.3|3
1648020280000|2022-03-23 07:24:40|22172.3|22167.3|22163.3|22158.3|22173.8|22168.8|22163.3|22158.3|31
1648020290000|2022-03-23 07:24:50|22162.8|22157.8|22162.3|22157.3|22166.3|22161.3|22161.3|22156.3|34
1648020300000|2022-03-23 07:25:00|22161.8|22156.8|22162.3|22157.3|22162.8|22157.8|22159.3|22154.3|18
1648020310000|2022-03-23 07:25:10|22166.3|22161.3|22162.8|22157.8|22166.8|22161.8|22162.3|22157.3|25
1648020320000|2022-03-23 07:25:20|22163.3|22158.3|22169.8|22164.8|22169.8|22164.8|22161.8|22156.8|12
1648020330000|2022-03-23 07:25:30|22171.3|22166.3|22166.8|22161.8|22171.3|22166.3|22166.3|22161.3|18
1648020340000|2022-03-23 07:25:40|22166.3|22161.3|22165.8|22160.8|22166.8|22161.8|22162.3|22157.3|13
1648020350000|2022-03-23 07:25:50|22163.3|22158.3|22161.8|22156.8|22165.3|22160.3|22158.8|22153.8|20
1648020360000|2022-03-23 07:26:00|22161.3|22156.3|22160.3|22155.3|22164.3|22159.3|22160.3|22155.3|15
1648020370000|2022-03-23 07:26:10|22159.8|22154.8|22160.8|22155.8|22162.3|22157.3|22159.8|22154.8|14
1648020380000|2022-03-23 07:26:20|22161.3|22156.3|22162.3|22157.3|22162.8|22157.8|22161.3|22156.3|6
1648020390000|2022-03-23 07:26:30|22162.8|22157.8|22162.8|22157.8|22166.8|22161.8|22161.8|22156.8|25
1648020400000|2022-03-23 07:26:40|22162.3|22157.3|22158.8|22153.8|22162.3|22157.3|22157.8|22152.8|25
1648020410000|2022-03-23 07:26:50|22158.3|22153.3|22154.8|22149.8|22158.8|22153.8|22154.3|22149.3|31
1648020420000|2022-03-23 07:27:00|22155.8|22150.8|22170.8|22165.8|22170.8|22165.8|22155.8|22150.8|33
1648020430000|2022-03-23 07:27:10|22171.8|22166.8|22173.3|22168.3|22173.3|22168.3|22168.8|22163.8|24
1648020440000|2022-03-23 07:27:20|22173.8|22168.8|22176.3|22171.3|22178.3|22173.3|22173.8|22168.8|34
1648020450000|2022-03-23 07:27:30|22176.8|22171.8|22179.8|22174.8|22181.8|22176.8|22176.3|22171.3|24
1648020460000|2022-03-23 07:27:40|22180.3|22175.3|22175.8|22170.8|22180.8|22175.8|22174.3|22169.3|31
1648020470000|2022-03-23 07:27:50|22175.3|22170.3|22171.8|22166.8|22175.3|22170.3|22171.3|22166.3|6
1648020480000|2022-03-23 07:28:00|22171.3|22166.3|22170.8|22165.8|22173.8|22168.8|22165.8|22160.8|19
1648020490000|2022-03-23 07:28:10|22170.3|22165.3|22176.3|22171.3|22176.3|22171.3|22170.3|22165.3|10
1648020500000|2022-03-23 07:28:20|22175.8|22170.8|22165.8|22160.8|22175.8|22170.8|22163.3|22158.3|26
1648020510000|2022-03-23 07:28:30|22168.3|22163.3|22169.8|22164.8|22172.8|22167.8|22167.8|22162.8|8
1648020520000|2022-03-23 07:28:40|22169.3|22164.3|22171.3|22166.3|22171.8|22166.8|22168.8|22163.8|2
1648020530000|2022-03-23 07:28:50|22171.8|22166.8|22165.8|22160.8|22174.3|22169.3|22165.3|22160.3|21
1648020540000|2022-03-23 07:29:00|22165.3|22160.3|22169.3|22164.3|22169.3|22164.3|22164.8|22159.8|4
1648020550000|2022-03-23 07:29:10|22168.8|22163.8|22169.8|22164.8|22170.3|22165.3|22168.8|22163.8|7
1648020560000|2022-03-23 07:29:20|22169.3|22164.3|22163.3|22158.3|22169.3|22164.3|22163.3|22158.3|14
1648020570000|2022-03-23 07:29:30|22163.8|22158.8|22161.3|22156.3|22166.3|22161.3|22159.8|22154.8|31
1648020580000|2022-03-23 07:29:40|22163.3|22158.3|22156.8|22151.8|22164.3|22159.3|22156.8|22151.8|20
1648020590000|2022-03-23 07:29:50|22157.3|22152.3|22154.3|22149.3|22160.3|22155.3|22154.3|22149.3|16
1648020600000|2022-03-23 07:30:00|22154.8|22149.8|22138.3|22133.3|22157.8|22152.8|22138.3|22133.3|137
1648020610000|2022-03-23 07:30:10|22137.3|22132.3|22141.8|22136.8|22142.3|22137.3|22135.8|22130.8|56
1648020620000|2022-03-23 07:30:20|22140.3|22135.3|22142.3|22137.3|22145.8|22140.8|22140.3|22135.3|34
1648020630000|2022-03-23 07:30:30|22141.3|22136.3|22124.8|22119.8|22141.3|22136.3|22123.8|22118.8|146
1648020640000|2022-03-23 07:30:40|22125.3|22120.3|22117.3|22112.3|22126.3|22121.3|22114.8|22109.8|157
1648020650000|2022-03-23 07:30:50|22116.8|22111.8|22115.3|22110.3|22123.3|22118.3|22113.8|22108.8|58
1648020660000|2022-03-23 07:31:00|22116.8|22111.8|22112.3|22107.3|22116.8|22111.8|22108.8|22103.8|87
1648020670000|2022-03-23 07:31:10|22114.3|22109.3|22114.8|22109.8|22121.3|22116.3|22113.3|22108.3|50
1648020680000|2022-03-23 07:31:20|22117.3|22112.3|22115.8|22110.8|22117.8|22112.8|22113.8|22108.8|32
1648020690000|2022-03-23 07:31:30|22116.3|22111.3|22129.3|22124.3|22132.3|22127.3|22116.3|22111.3|53
1648020700000|2022-03-23 07:31:40|22128.8|22123.8|22134.8|22129.8|22135.3|22130.3|22126.8|22121.8|52
1648020710000|2022-03-23 07:31:50|22134.3|22129.3|22121.3|22116.3|22134.3|22129.3|22121.3|22116.3|34
1648020720000|2022-03-23 07:32:00|22121.8|22116.8|22109.3|22104.3|22121.8|22116.8|22107.8|22102.8|51
1648020730000|2022-03-23 07:32:10|22110.3|22105.3|22113.3|22108.3|22113.8|22108.8|22108.8|22103.8|31
1648020740000|2022-03-23 07:32:20|22113.8|22108.8|22112.8|22107.8|22117.3|22112.3|22111.8|22106.8|36
1648020750000|2022-03-23 07:32:30|22113.8|22108.8|22113.8|22108.8|22115.3|22110.3|22109.3|22104.3|26
1648020760000|2022-03-23 07:32:40|22114.3|22109.3|22110.3|22105.3|22114.8|22109.8|22107.8|22102.8|29
1648020770000|2022-03-23 07:32:50|22109.8|22104.8|22109.3|22104.3|22116.8|22111.8|22109.3|22104.3|25
1648020780000|2022-03-23 07:33:00|22110.3|22105.3|22121.3|22116.3|22121.8|22116.8|22110.3|22105.3|31
1648020790000|2022-03-23 07:33:10|22120.8|22115.8|22117.3|22112.3|22122.3|22117.3|22117.3|22112.3|30
1648020800000|2022-03-23 07:33:20|22116.8|22111.8|22101.8|22096.8|22117.8|22112.8|22101.3|22096.3|91
1648020810000|2022-03-23 07:33:30|22101.3|22096.3|22100.3|22095.3|22109.8|22104.8|22098.3|22093.3|138
1648020820000|2022-03-23 07:33:40|22100.8|22095.8|22092.8|22087.8|22100.8|22095.8|22092.8|22087.8|75
1648020830000|2022-03-23 07:33:50|22092.3|22087.3|22082.8|22077.8|22093.3|22088.3|22077.8|22072.8|134
1648020840000|2022-03-23 07:34:00|22085.3|22080.3|22092.3|22087.3|22094.3|22089.3|22081.3|22076.3|94
1648020850000|2022-03-23 07:34:10|22092.8|22087.8|22099.8|22094.8|22099.8|22094.8|22090.3|22085.3|38
1648020860000|2022-03-23 07:34:20|22098.3|22093.3|22097.8|22092.8|22098.3|22093.3|22093.3|22088.3|14
1648020870000|2022-03-23 07:34:30|22101.3|22096.3|22086.3|22081.3|22101.3|22096.3|22086.3|22081.3|70
1648020880000|2022-03-23 07:34:40|22085.8|22080.8|22083.3|22078.3|22087.3|22082.3|22076.8|22071.8|59
1648020890000|2022-03-23 07:34:50|22082.3|22077.3|22089.8|22084.8|22090.8|22085.8|22081.8|22076.8|15
1648020900000|2022-03-23 07:35:00|22090.3|22085.3|22091.8|22086.8|22094.8|22089.8|22086.8|22081.8|36
1648020910000|2022-03-23 07:35:10|22086.8|22081.8|22084.3|22079.3|22086.8|22081.8|22083.8|22078.8|76
1648020920000|2022-03-23 07:35:20|22083.8|22078.8|22069.3|22064.3|22084.3|22079.3|22069.3|22064.3|83
1648020930000|2022-03-23 07:35:30|22067.8|22062.8|22060.8|22055.8|22067.8|22062.8|22056.3|22051.3|116
1648020940000|2022-03-23 07:35:40|22059.8|22054.8|22054.8|22049.8|22060.3|22055.3|22053.8|22048.8|92
1648020950000|2022-03-23 07:35:50|22054.3|22049.3|22055.8|22050.8|22059.8|22054.8|22051.3|22046.3|82
1648020960000|2022-03-23 07:36:00|22055.3|22050.3|22058.3|22053.3|22064.3|22059.3|22049.3|22044.3|78
1648020970000|2022-03-23 07:36:10|22059.8|22054.8|22046.3|22041.3|22059.8|22054.8|22046.3|22041.3|37
1648020980000|2022-03-23 07:36:20|22050.3|22045.3|22047.3|22042.3|22053.8|22048.8|22045.8|22040.8|127
1648020990000|2022-03-23 07:36:30|22047.8|22042.8|22050.3|22045.3|22053.3|22048.3|22046.3|22041.3|62
1648021000000|2022-03-23 07:36:40|22049.8|22044.8|22047.8|22042.8|22052.3|22047.3|22047.8|22042.8|16
1648021010000|2022-03-23 07:36:50|22048.3|22043.3|22052.8|22047.8|22060.8|22055.8|22048.3|22043.3|45
1648021020000|2022-03-23 07:37:00|22051.3|22046.3|22054.8|22049.8|22058.8|22053.8|22050.8|22045.8|62
1648021030000|2022-03-23 07:37:10|22055.3|22050.3|22046.3|22041.3|22055.8|22050.8|22041.8|22036.8|36
1648021040000|2022-03-23 07:37:20|22047.3|22042.3|22050.8|22045.8|22053.8|22048.8|22044.3|22039.3|49
1648021050000|2022-03-23 07:37:30|22051.3|22046.3|22047.8|22042.8|22051.3|22046.3|22039.8|22034.8|41
1648021060000|2022-03-23 07:37:40|22047.3|22042.3|22047.3|22042.3|22052.3|22047.3|22045.3|22040.3|46
1648021070000|2022-03-23 07:37:50|22047.8|22042.8|22047.8|22042.8|22052.3|22047.3|22044.8|22039.8|28
1648021080000|2022-03-23 07:38:00|22049.3|22044.3|22058.8|22053.8|22069.3|22064.3|22049.3|22044.3|103
1648021090000|2022-03-23 07:38:10|22059.3|22054.3|22069.3|22064.3|22070.3|22065.3|22057.3|22052.3|29
1648021100000|2022-03-23 07:38:20|22072.8|22067.8|22073.3|22068.3|22075.3|22070.3|22065.8|22060.8|57
1648021110000|2022-03-23 07:38:30|22072.3|22067.3|22064.8|22059.8|22075.8|22070.8|22062.3|22057.3|74
1648021120000|2022-03-23 07:38:40|22063.3|22058.3|22070.3|22065.3|22074.3|22069.3|22061.8|22056.8|35
1648021130000|2022-03-23 07:38:50|22069.8|22064.8|22066.8|22061.8|22075.3|22070.3|22066.3|22061.3|66
1648021140000|2022-03-23 07:39:00|22067.3|22062.3|22075.8|22070.8|22075.8|22070.8|22067.3|22062.3|34
1648021150000|2022-03-23 07:39:10|22074.8|22069.8|22079.3|22074.3|22080.8|22075.8|22073.8|22068.8|52
1648021160000|2022-03-23 07:39:20|22078.8|22073.8|22082.8|22077.8|22084.8|22079.8|22078.3|22073.3|54
1648021170000|2022-03-23 07:39:30|22083.3|22078.3|22074.8|22069.8|22083.8|22078.8|22074.8|22069.8|27
1648021180000|2022-03-23 07:39:40|22077.8|22072.8|22077.8|22072.8|22080.8|22075.8|22076.8|22071.8|19
1648021190000|2022-03-23 07:39:50|22078.3|22073.3|22086.3|22081.3|22086.8|22081.8|22077.8|22072.8|20
1648021200000|2022-03-23 07:40:00|22086.8|22081.8|22084.8|22079.8|22087.8|22082.8|22082.8|22077.8|26
1648021210000|2022-03-23 07:40:10|22085.3|22080.3|22074.3|22069.3|22088.8|22083.8|22071.8|22066.8|76
1648021220000|2022-03-23 07:40:20|22073.8|22068.8|22073.3|22068.3|22075.8|22070.8|22070.8|22065.8|36
1648021230000|2022-03-23 07:40:30|22073.8|22068.8|22079.3|22074.3|22079.3|22074.3|22071.8|22066.8|29
1648021240000|2022-03-23 07:40:40|22078.8|22073.8|22080.8|22075.8|22081.3|22076.3|22074.8|22069.8|17
1648021250000|2022-03-23 07:40:50|22081.3|22076.3|22091.3|22086.3|22099.8|22094.8|22080.8|22075.8|126
1648021260000|2022-03-23 07:41:00|22093.8|22088.8|22098.8|22093.8|22101.3|22096.3|22092.8|22087.8|95
1648021270000|2022-03-23 07:41:10|22099.3|22094.3|22102.8|22097.8|22102.8|22097.8|22097.8|22092.8|41
1648021280000|2022-03-23 07:41:20|22103.3|22098.3|22106.3|22101.3|22109.8|22104.8|22102.8|22097.8|37
1648021290000|2022-03-23 07:41:30|22106.8|22101.8|22117.8|22112.8|22117.8|22112.8|22106.8|22101.8|45
1648021300000|2022-03-23 07:41:40|22117.3|22112.3|22113.8|22108.8|22117.3|22112.3|22108.3|22103.3|40
1648021310000|2022-03-23 07:41:50|22113.3|22108.3|22107.8|22102.8|22114.3|22109.3|22104.8|22099.8|38
1648021320000|2022-03-23 07:42:00|22107.3|22102.3|22104.8|22099.8|22108.8|22103.8|22100.8|22095.8|29
1648021330000|2022-03-23 07:42:10|22106.3|22101.3|22104.8|22099.8|22110.3|22105.3|22101.8|22096.8|31
1648021340000|2022-03-23 07:42:20|22105.8|22100.8|22104.8|22099.8|22108.8|22103.8|22104.3|22099.3|18
1648021350000|2022-03-23 07:42:30|22105.3|22100.3|22101.3|22096.3|22109.3|22104.3|22100.3|22095.3|23
1648021360000|2022-03-23 07:42:40|22101.8|22096.8|22095.8|22090.8|22101.8|22096.8|22090.8|22085.8|40
1648021370000|2022-03-23 07:42:50|22095.3|22090.3|22089.3|22084.3|22095.8|22090.8|22087.3|22082.3|41
1648021380000|2022-03-23 07:43:00|22089.8|22084.8|22091.3|22086.3|22095.3|22090.3|22085.8|22080.8|44
1648021390000|2022-03-23 07:43:10|22090.3|22085.3|22082.8|22077.8|22092.3|22087.3|22082.8|22077.8|24
1648021400000|2022-03-23 07:43:20|22084.3|22079.3|22083.8|22078.8|22088.3|22083.3|22082.3|22077.3|23
1648021410000|2022-03-23 07:43:30|22083.3|22078.3|22080.8|22075.8|22084.3|22079.3|22080.8|22075.8|24
1648021420000|2022-03-23 07:43:40|22080.3|22075.3|22089.3|22084.3|22091.3|22086.3|22079.8|22074.8|22
1648021430000|2022-03-23 07:43:50|22089.8|22084.8|22092.3|22087.3|22092.8|22087.8|22085.8|22080.8|13
1648021440000|2022-03-23 07:44:00|22092.8|22087.8|22093.8|22088.8|22098.3|22093.3|22092.3|22087.3|28
1648021450000|2022-03-23 07:44:10|22095.3|22090.3|22100.8|22095.8|22101.3|22096.3|22094.3|22089.3|32
1648021460000|2022-03-23 07:44:20|22100.3|22095.3|22092.8|22087.8|22100.3|22095.3|22092.8|22087.8|21
1648021470000|2022-03-23 07:44:30|22091.8|22086.8|22089.3|22084.3|22095.3|22090.3|22089.3|22084.3|23
1648021480000|2022-03-23 07:44:40|22089.8|22084.8|22079.3|22074.3|22090.3|22085.3|22079.3|22074.3|18
1648021490000|2022-03-23 07:44:50|22080.3|22075.3|22076.3|22071.3|22080.3|22075.3|22074.8|22069.8|45
1648021500000|2022-03-23 07:45:00|22075.8|22070.8|22071.8|22066.8|22079.3|22074.3|22069.8|22064.8|82
1648021510000|2022-03-23 07:45:10|22071.3|22066.3|22076.3|22071.3|22076.8|22071.8|22070.8|22065.8|116
1648021520000|2022-03-23 07:45:20|22075.8|22070.8|22072.3|22067.3|22080.3|22075.3|22070.3|22065.3|59
1648021530000|2022-03-23 07:45:30|22071.8|22066.8|22074.3|22069.3|22074.8|22069.8|22067.8|22062.8|31
1648021540000|2022-03-23 07:45:40|22073.8|22068.8|22069.3|22064.3|22074.3|22069.3|22067.8|22062.8|25
1648021550000|2022-03-23 07:45:50|22069.8|22064.8|22068.8|22063.8|22071.3|22066.3|22067.3|22062.3|19
1648021560000|2022-03-23 07:46:00|22068.3|22063.3|22075.8|22070.8|22075.8|22070.8|22068.3|22063.3|56
1648021570000|2022-03-23 07:46:10|22075.3|22070.3|22082.3|22077.3|22084.8|22079.8|22074.8|22069.8|63
1648021580000|2022-03-23 07:46:20|22080.8|22075.8|22085.8|22080.8|22086.3|22081.3|22080.3|22075.3|51
1648021590000|2022-03-23 07:46:30|22085.3|22080.3|22080.3|22075.3|22085.8|22080.8|22078.8|22073.8|39
1648021600000|2022-03-23 07:46:40|22079.8|22074.8|22075.8|22070.8|22081.3|22076.3|22074.3|22069.3|35
1648021610000|2022-03-23 07:46:50|22076.3|22071.3|22071.8|22066.8|22076.3|22071.3|22067.8|22062.8|37
1648021620000|2022-03-23 07:47:00|22072.3|22067.3|22082.3|22077.3|22082.3|22077.3|22067.8|22062.8|50
1648021630000|2022-03-23 07:47:10|22082.8|22077.8|22090.8|22085.8|22091.3|22086.3|22081.3|22076.3|42
1648021640000|2022-03-23 07:47:20|22090.3|22085.3|22095.8|22090.8|22095.8|22090.8|22084.3|22079.3|30
1648021650000|2022-03-23 07:47:30|22094.3|22089.3|22091.8|22086.8|22095.8|22090.8|22088.8|22083.8|41
1648021660000|2022-03-23 07:47:40|22091.3|22086.3|22080.3|22075.3|22091.3|22086.3|22080.3|22075.3|31
1648021670000|2022-03-23 07:47:50|22079.8|22074.8|22080.8|22075.8|22080.8|22075.8|22074.3|22069.3|24
1648021680000|2022-03-23 07:48:00|22081.8|22076.8|22080.3|22075.3|22083.3|22078.3|22071.8|22066.8|35
1648021690000|2022-03-23 07:48:10|22079.8|22074.8|22073.8|22068.8|22080.3|22075.3|22070.8|22065.8|29
1648021700000|2022-03-23 07:48:20|22074.3|22069.3|22076.3|22071.3|22078.8|22073.8|22073.8|22068.8|15
1648021710000|2022-03-23 07:48:30|22075.8|22070.8|22079.8|22074.8|22080.3|22075.3|22072.8|22067.8|15
1648021720000|2022-03-23 07:48:40|22078.3|22073.3|22072.8|22067.8|22080.8|22075.8|22072.8|22067.8|10
1648021730000|2022-03-23 07:48:50|22073.3|22068.3|22079.8|22074.8|22079.8|22074.8|22072.3|22067.3|38
1648021740000|2022-03-23 07:49:00|22077.3|22072.3|22078.8|22073.8|22085.3|22080.3|22077.3|22072.3|40
1648021750000|2022-03-23 07:49:10|22078.3|22073.3|22081.8|22076.8|22084.3|22079.3|22078.3|22073.3|36
1648021760000|2022-03-23 07:49:20|22081.3|22076.3|22086.8|22081.8|22086.8|22081.8|22081.3|22076.3|14
1648021770000|2022-03-23 07:49:30|22087.3|22082.3|22092.3|22087.3|22092.8|22087.8|22087.3|22082.3|57
1648021780000|2022-03-23 07:49:40|22092.8|22087.8|22093.8|22088.8|22096.3|22091.3|22089.3|22084.3|38
1648021790000|2022-03-23 07:49:50|22093.3|22088.3|22089.8|22084.8|22095.8|22090.8|22089.8|22084.8|21
1648021800000|2022-03-23 07:50:00|22089.3|22084.3|22085.3|22080.3|22091.8|22086.8|22084.3|22079.3|42
1648021810000|2022-03-23 07:50:10|22084.8|22079.8|22080.3|22075.3|22088.3|22083.3|22079.8|22074.8|74
1648021820000|2022-03-23 07:50:20|22081.3|22076.3|22078.8|22073.8|22082.8|22077.8|22074.8|22069.8|25
1648021830000|2022-03-23 07:50:30|22079.3|22074.3|22079.3|22074.3|22080.3|22075.3|22077.8|22072.8|13
1648021840000|2022-03-23 07:50:40|22078.3|22073.3|22079.8|22074.8|22080.8|22075.8|22075.8|22070.8|29
1648021850000|2022-03-23 07:50:50|22079.3|22074.3|22071.8|22066.8|22079.8|22074.8|22068.3|22063.3|54
1648021860000|2022-03-23 07:51:00|22072.3|22067.3|22077.8|22072.8|22078.8|22073.8|22071.3|22066.3|26
1648021870000|2022-03-23 07:51:10|22078.3|22073.3|22079.3|22074.3|22079.3|22074.3|22077.8|22072.8|7
1648021880000|2022-03-23 07:51:20|22080.3|22075.3|22082.8|22077.8|22084.8|22079.8|22079.3|22074.3|49
1648021890000|2022-03-23 07:51:30|22087.8|22082.8|22087.8|22082.8|22087.8|22082.8|22081.3|22076.3|24
1648021900000|2022-03-23 07:51:40|22087.3|22082.3|22085.3|22080.3|22087.3|22082.3|22084.8|22079.8|10
1648021910000|2022-03-23 07:51:50|22088.8|22083.8|22086.8|22081.8|22089.8|22084.8|22084.3|22079.3|75
1648021920000|2022-03-23 07:52:00|22087.8|22082.8|22081.8|22076.8|22091.3|22086.3|22074.8|22069.8|53
1648021930000|2022-03-23 07:52:10|22083.3|22078.3|22098.8|22093.8|22099.8|22094.8|22083.3|22078.3|67
1648021940000|2022-03-23 07:52:20|22099.8|22094.8|22094.3|22089.3|22099.8|22094.8|22092.3|22087.3|51
1648021950000|2022-03-23 07:52:30|22093.8|22088.8|22094.8|22089.8|22097.3|22092.3|22090.8|22085.8|48
1648021960000|2022-03-23 07:52:40|22095.3|22090.3|22096.8|22091.8|22097.8|22092.8|22092.8|22087.8|44
1648021970000|2022-03-23 07:52:50|22097.3|22092.3|22097.8|22092.8|22098.8|22093.8|22094.3|22089.3|31
1648021980000|2022-03-23 07:53:00|22096.8|22091.8|22106.8|22101.8|22107.8|22102.8|22092.3|22087.3|86
1648021990000|2022-03-23 07:53:10|22107.8|22102.8|22099.3|22094.3|22107.8|22102.8|22095.3|22090.3|41
1648022000000|2022-03-23 07:53:20|22100.3|22095.3|22103.3|22098.3|22104.3|22099.3|22095.3|22090.3|33
1648022010000|2022-03-23 07:53:30|22103.8|22098.8|22104.8|22099.8|22108.8|22103.8|22103.3|22098.3|30
1648022020000|2022-03-23 07:53:40|22105.3|22100.3|22104.8|22099.8|22108.8|22103.8|22100.8|22095.8|53
1648022030000|2022-03-23 07:53:50|22105.8|22100.8|22104.8|22099.8|22107.3|22102.3|22101.8|22096.8|19
1648022040000|2022-03-23 07:54:00|22104.3|22099.3|22110.3|22105.3|22114.3|22109.3|22104.3|22099.3|55
1648022050000|2022-03-23 07:54:10|22109.3|22104.3|22110.8|22105.8|22112.3|22107.3|22108.8|22103.8|19
1648022060000|2022-03-23 07:54:20|22111.3|22106.3|22116.8|22111.8|22116.8|22111.8|22110.3|22105.3|24
1648022070000|2022-03-23 07:54:30|22115.3|22110.3|22118.3|22113.3|22118.3|22113.3|22113.3|22108.3|19
1648022080000|2022-03-23 07:54:40|22117.8|22112.8|22112.3|22107.3|22119.8|22114.8|22112.3|22107.3|33
1648022090000|2022-03-23 07:54:50|22112.8|22107.8|22112.8|22107.8|22114.8|22109.8|22111.8|22106.8|20
1648022100000|2022-03-23 07:55:00|22113.3|22108.3|22110.3|22105.3|22116.8|22111.8|22110.3|22105.3|53
1648022110000|2022-03-23 07:55:10|22109.8|22104.8|22113.3|22108.3|22113.3|22108.3|22106.8|22101.8|53
1648022120000|2022-03-23 07:55:20|22112.8|22107.8|22121.8|22116.8|22121.8|22116.8|22112.8|22107.8|38
1648022130000|2022-03-23 07:55:30|22120.8|22115.8|22122.8|22117.8|22126.3|22121.3|22119.3|22114.3|80
1648022140000|2022-03-23 07:55:40|22123.8|22118.8|22129.8|22124.8|22131.8|22126.8|22122.8|22117.8|47
1648022150000|2022-03-23 07:55:50|22130.8|22125.8|22123.8|22118.8|22130.8|22125.8|22116.8|22111.8|78
1648022160000|2022-03-23 07:56:00|22123.3|22118.3|22129.3|22124.3|22129.3|22124.3|22120.3|22115.3|24
1648022170000|2022-03-23 07:56:10|22128.8|22123.8|22130.8|22125.8|22130.8|22125.8|22127.8|22122.8|21
1648022180000|2022-03-23 07:56:20|22130.3|22125.3|22132.8|22127.8|22136.3|22131.3|22128.8|22123.8|63
1648022190000|2022-03-23 07:56:30|22131.8|22126.8|22131.8|22126.8|22133.3|22128.3|22129.3|22124.3|29
1648022200000|2022-03-23 07:56:40|22132.3|22127.3|22141.3|22136.3|22142.8|22137.8|22132.3|22127.3|85
1648022210000|2022-03-23 07:56:50|22140.8|22135.8|22143.8|22138.8|22144.3|22139.3|22139.3|22134.3|62
1648022220000|2022-03-23 07:57:00|22142.8|22137.8|22144.3|22139.3|22146.8|22141.8|22142.8|22137.8|82
1648022230000|2022-03-23 07:57:10|22144.8|22139.8|22148.8|22143.8|22152.8|22147.8|22144.8|22139.8|85
1648022240000|2022-03-23 07:57:20|22149.3|22144.3|22153.3|22148.3|22156.8|22151.8|22149.3|22144.3|65
1648022250000|2022-03-23 07:57:30|22153.8|22148.8|22152.3|22147.3|22154.8|22149.8|22146.8|22141.8|83
1648022260000|2022-03-23 07:57:40|22154.8|22149.8|22151.8|22146.8|22155.3|22150.3|22148.3|22143.3|73
1648022270000|2022-03-23 07:57:50|22152.8|22147.8|22157.8|22152.8|22159.8|22154.8|22152.8|22147.8|84
1648022280000|2022-03-23 07:58:00|22158.3|22153.3|22149.8|22144.8|22158.3|22153.3|22149.8|22144.8|99
1648022290000|2022-03-23 07:58:10|22149.3|22144.3|22153.8|22148.8|22153.8|22148.8|22148.8|22143.8|37
1648022300000|2022-03-23 07:58:20|22154.3|22149.3|22154.8|22149.8|22156.3|22151.3|22149.3|22144.3|44
1648022310000|2022-03-23 07:58:30|22155.3|22150.3|22159.8|22154.8|22160.8|22155.8|22153.8|22148.8|28
1648022320000|2022-03-23 07:58:40|22161.3|22156.3|22160.8|22155.8|22164.3|22159.3|22157.3|22152.3|76
1648022330000|2022-03-23 07:58:50|22161.8|22156.8|22162.3|22157.3|22162.3|22157.3|22156.8|22151.8|29
1648022340000|2022-03-23 07:59:00|22161.8|22156.8|22161.8|22156.8|22163.3|22158.3|22153.3|22148.3|61
1648022350000|2022-03-23 07:59:10|22161.3|22156.3|22161.8|22156.8|22163.8|22158.8|22155.8|22150.8|68
1648022360000|2022-03-23 07:59:20|22162.3|22157.3|22162.8|22157.8|22163.8|22158.8|22155.8|22150.8|82
1648022370000|2022-03-23 07:59:30|22161.8|22156.8|22157.3|22152.3|22162.3|22157.3|22153.8|22148.8|33
1648022380000|2022-03-23 07:59:40|22156.8|22151.8|22157.8|22152.8|22159.3|22154.3|22155.3|22150.3|84
1648022390000|2022-03-23 07:59:50|22156.8|22151.8|22154.8|22149.8|22158.3|22153.3|22153.8|22148.8|66
1648022400000|2022-03-23 08:00:00|22155.8|22150.8|22159.8|22154.8|22162.8|22157.8|22151.8|22146.8|183
1648022410000|2022-03-23 08:00:10|22160.3|22155.3|22158.8|22153.8|22166.3|22161.3|22153.3|22148.3|124
1648022420000|2022-03-23 08:00:20|22159.3|22154.3|22160.8|22155.8|22161.8|22156.8|22159.3|22154.3|83
1648022430000|2022-03-23 08:00:30|22161.8|22156.8|22155.8|22150.8|22163.3|22158.3|22153.8|22148.8|41
1648022440000|2022-03-23 08:00:40|22155.3|22150.3|22155.8|22150.8|22157.8|22152.8|22154.3|22149.3|30
1648022450000|2022-03-23 08:00:50|22155.3|22150.3|22166.8|22161.8|22166.8|22161.8|22155.3|22150.3|55
1648022460000|2022-03-23 08:01:00|22162.8|22157.8|22153.8|22148.8|22164.3|22159.3|22153.8|22148.8|67
1648022470000|2022-03-23 08:01:10|22153.3|22148.3|22151.8|22146.8|22153.3|22148.3|22145.3|22140.3|97
1648022480000|2022-03-23 08:01:20|22152.3|22147.3|22152.3|22147.3|22157.3|22152.3|22151.8|22146.8|37
1648022490000|2022-03-23 08:01:30|22153.3|22148.3|22160.8|22155.8|22160.8|22155.8|22152.8|22147.8|123
1648022500000|2022-03-23 08:01:40|22160.3|22155.3|22148.3|22143.3|22160.8|22155.8|22146.8|22141.8|23
1648022510000|2022-03-23 08:01:50|22146.8|22141.8|22144.3|22139.3|22147.8|22142.8|22139.3|22134.3|63
1648022520000|2022-03-23 08:02:00|22143.8|22138.8|22135.3|22130.3|22147.8|22142.8|22132.8|22127.8|98
1648022530000|2022-03-23 08:02:10|22136.3|22131.3|22130.8|22125.8|22136.8|22131.8|22129.3|22124.3|75
1648022540000|2022-03-23 08:02:20|22130.3|22125.3|22139.3|22134.3|22139.3|22134.3|22130.3|22125.3|38
1648022550000|2022-03-23 08:02:30|22139.8|22134.8|22139.8|22134.8|22142.8|22137.8|22135.3|22130.3|54
1648022560000|2022-03-23 08:02:40|22141.3|22136.3|22148.8|22143.8|22150.8|22145.8|22141.3|22136.3|45
1648022570000|2022-03-23 08:02:50|22148.3|22143.3|22139.3|22134.3|22148.3|22143.3|22139.3|22134.3|30
1648022580000|2022-03-23 08:03:00|22138.8|22133.8|22134.8|22129.8|22139.8|22134.8|22132.8|22127.8|31
1648022590000|2022-03-23 08:03:10|22135.3|22130.3|22134.3|22129.3|22137.8|22132.8|22134.3|22129.3|26
1648022600000|2022-03-23 08:03:20|22132.8|22127.8|22133.3|22128.3|22135.8|22130.8|22132.8|22127.8|36
1648022610000|2022-03-23 08:03:30|22134.8|22129.8|22135.3|22130.3|22135.8|22130.8|22133.8|22128.8|28
1648022620000|2022-03-23 08:03:40|22134.3|22129.3|22139.8|22134.8|22139.8|22134.8|22134.3|22129.3|28
1648022630000|2022-03-23 08:03:50|22139.3|22134.3|22138.8|22133.8|22139.3|22134.3|22135.3|22130.3|18
1648022640000|2022-03-23 08:04:00|22139.3|22134.3|22131.8|22126.8|22139.8|22134.8|22131.8|22126.8|45
1648022650000|2022-03-23 08:04:10|22131.3|22126.3|22123.3|22118.3|22133.8|22128.8|22123.3|22118.3|31
1648022660000|2022-03-23 08:04:20|22123.8|22118.8|22123.3|22118.3|22125.8|22120.8|22119.3|22114.3|90
1648022670000|2022-03-23 08:04:30|22123.8|22118.8|22127.8|22122.8|22129.8|22124.8|22123.3|22118.3|34
1648022680000|2022-03-23 08:04:40|22124.3|22119.3|22123.3|22118.3|22124.8|22119.8|22122.3|22117.3|22
1648022690000|2022-03-23 08:04:50|22123.8|22118.8|22125.3|22120.3|22126.3|22121.3|22122.8|22117.8|22
1648022700000|2022-03-23 08:05:00|22124.3|22119.3|22123.3|22118.3|22129.8|22124.8|22121.8|22116.8|54
1648022710000|2022-03-23 08:05:10|22123.8|22118.8|22110.8|22105.8|22124.3|22119.3|22110.8|22105.8|47
1648022720000|2022-03-23 08:05:20|22111.3|22106.3|22119.8|22114.8|22120.8|22115.8|22108.3|22103.3|49
1648022730000|2022-03-23 08:05:30|22120.3|22115.3|22123.3|22118.3|22124.8|22119.8|22120.3|22115.3|47
1648022740000|2022-03-23 08:05:40|22122.8|22117.8|22121.8|22116.8|22122.8|22117.8|22120.3|22115.3|33
1648022750000|2022-03-23 08:05:50|22121.3|22116.3|22124.3|22119.3|22125.3|22120.3|22120.8|22115.8|49
1648022760000|2022-03-23 08:06:00|22123.8|22118.8|22132.8|22127.8|22132.8|22127.8|22121.8|22116.8|54
1648022770000|2022-03-23 08:06:10|22133.3|22128.3|22125.3|22120.3|22133.8|22128.8|22124.3|22119.3|45
1648022780000|2022-03-23 08:06:20|22125.8|22120.8|22132.8|22127.8|22133.3|22128.3|22125.8|22120.8|30
1648022790000|2022-03-23 08:06:30|22133.3|22128.3|22126.3|22121.3|22135.8|22130.8|22125.8|22120.8|51
1648022800000|2022-03-23 08:06:40|22124.8|22119.8|22129.3|22124.3|22129.8|22124.8|22124.8|22119.8|31
1648022810000|2022-03-23 08:06:50|22128.3|22123.3|22131.8|22126.8|22133.8|22128.8|22127.8|22122.8|68
1648022820000|2022-03-23 08:07:00|22132.3|22127.3|22140.8|22135.8|22141.3|22136.3|22132.3|22127.3|32
1648022830000|2022-03-23 08:07:10|22142.3|22137.3|22144.3|22139.3|22149.3|22144.3|22141.8|22136.8|119
1648022840000|2022-03-23 08:07:20|22143.8|22138.8|22143.3|22138.3|22146.8|22141.8|22143.3|22138.3|34
1648022850000|2022-03-23 08:07:30|22144.8|22139.8|22139.8|22134.8|22145.3|22140.3|22139.8|22134.8|90
1648022860000|2022-03-23 08:07:40|22139.3|22134.3|22141.3|22136.3|22141.8|22136.8|22135.8|22130.8|48
1648022870000|2022-03-23 08:07:50|22140.8|22135.8|22138.8|22133.8|22143.3|22138.3|22135.3|22130.3|45
1648022880000|2022-03-23 08:08:00|22139.3|22134.3|22140.8|22135.8|22144.3|22139.3|22133.8|22128.8|61
1648022890000|2022-03-23 08:08:10|22140.3|22135.3|22138.8|22133.8|22141.3|22136.3|22134.3|22129.3|62
1648022900000|2022-03-23 08:08:20|22138.3|22133.3|22129.8|22124.8|22138.8|22133.8|22129.8|22124.8|64
1648022910000|2022-03-23 08:08:30|22128.8|22123.8|22124.8|22119.8|22131.3|22126.3|22124.3|22119.3|90
1648022920000|2022-03-23 08:08:40|22126.3|22121.3|22113.8|22108.8|22127.3|22122.3|22111.8|22106.8|100
1648022930000|2022-03-23 08:08:50|22115.8|22110.8|22104.8|22099.8|22115.8|22110.8|22103.3|22098.3|66
1648022940000|2022-03-23 08:09:00|22106.3|22101.3|22109.3|22104.3|22110.3|22105.3|22105.3|22100.3|29
1648022950000|2022-03-23 08:09:10|22108.8|22103.8|22108.3|22103.3|22110.3|22105.3|22106.3|22101.3|30
1648022960000|2022-03-23 08:09:20|22108.8|22103.8|22101.3|22096.3|22108.8|22103.8|22101.3|22096.3|41
1648022970000|2022-03-23 08:09:30|22100.8|22095.8|22096.3|22091.3|22100.8|22095.8|22096.3|22091.3|58
1648022980000|2022-03-23 08:09:40|22093.3|22088.3|22087.8|22082.8|22093.8|22088.8|22086.3|22081.3|75
1648022990000|2022-03-23 08:09:50|22084.3|22079.3|22070.8|22065.8|22084.8|22079.8|22067.3|22062.3|211
1648023000000|2022-03-23 08:10:00|22071.3|22066.3|22091.3|22086.3|22091.8|22086.8|22069.3|22064.3|150
1648023010000|2022-03-23 08:10:10|22091.8|22086.8|22104.3|22099.3|22106.3|22101.3|22087.8|22082.8|65
1648023020000|2022-03-23 08:10:20|22105.8|22100.8|22117.8|22112.8|22117.8|22112.8|22105.3|22100.3|43
1648023030000|2022-03-23 08:10:30|22117.3|22112.3|22114.3|22109.3|22124.8|22119.8|22111.3|22106.3|104
1648023040000|2022-03-23 08:10:40|22114.8|22109.8|22118.8|22113.8|22118.8|22113.8|22114.8|22109.8|27
1648023050000|2022-03-23 08:10:50|22118.3|22113.3|22118.8|22113.8|22120.3|22115.3|22114.8|22109.8|93
1648023060000|2022-03-23 08:11:00|22115.3|22110.3|22115.3|22110.3|22118.3|22113.3|22113.8|22108.8|32
1648023070000|2022-03-23 08:11:10|22114.8|22109.8|22104.8|22099.8|22116.3|22111.3|22104.3|22099.3|19
1648023080000|2022-03-23 08:11:20|22105.3|22100.3|22121.3|22116.3|22121.3|22116.3|22105.3|22100.3|117
1648023090000|2022-03-23 08:11:30|22124.3|22119.3|22128.8|22123.8|22133.8|22128.8|22124.3|22119.3|47
1648023100000|2022-03-23 08:11:40|22130.3|22125.3|22123.8|22118.8|22130.8|22125.8|22123.3|22118.3|14
1648023110000|2022-03-23 08:11:50|22124.3|22119.3|22120.3|22115.3|22124.3|22119.3|22119.3|22114.3|12
1648023120000|2022-03-23 08:12:00|22120.8|22115.8|22112.8|22107.8|22120.8|22115.8|22109.3|22104.3|26
1648023130000|2022-03-23 08:12:10|22114.8|22109.8|22118.8|22113.8|22119.3|22114.3|22112.8|22107.8|22
1648023140000|2022-03-23 08:12:20|22119.3|22114.3|22107.3|22102.3|22119.3|22114.3|22107.3|22102.3|23
1648023150000|2022-03-23 08:12:30|22106.8|22101.8|22108.3|22103.3|22108.8|22103.8|22106.3|22101.3|17
1648023160000|2022-03-23 08:12:40|22109.3|22104.3|22106.3|22101.3|22110.8|22105.8|22103.3|22098.3|24
1648023170000|2022-03-23 08:12:50|22105.8|22100.8|22108.8|22103.8|22110.3|22105.3|22105.8|22100.8|14
1648023180000|2022-03-23 08:13:00|22115.8|22110.8|22110.8|22105.8|22116.3|22111.3|22110.8|22105.8|35
1648023190000|2022-03-23 08:13:10|22109.8|22104.8|22098.8|22093.8|22109.8|22104.8|22098.8|22093.8|7
1648023200000|2022-03-23 08:13:20|22102.8|22097.8|22100.8|22095.8|22104.8|22099.8|22099.8|22094.8|25
1648023210000|2022-03-23 08:13:30|22099.3|22094.3|22102.8|22097.8|22104.8|22099.8|22096.3|22091.3|27
1648023220000|2022-03-23 08:13:40|22102.3|22097.3|22099.3|22094.3|22107.8|22102.8|22097.3|22092.3|12
1648023230000|2022-03-23 08:13:50|22098.8|22093.8|22094.8|22089.8|22098.8|22093.8|22092.3|22087.3|17
1648023240000|2022-03-23 08:14:00|22093.8|22088.8|22093.8|22088.8|22099.3|22094.3|22093.3|22088.3|32
1648023250000|2022-03-23 08:14:10|22094.3|22089.3|22096.3|22091.3|22096.8|22091.8|22091.8|22086.8|13
1648023260000|2022-03-23 08:14:20|22096.8|22091.8|22099.3|22094.3|22100.3|22095.3|22094.3|22089.3|24
1648023270000|2022-03-23 08:14:30|22099.8|22094.8|22098.8|22093.8|22102.3|22097.3|22098.3|22093.3|7
1648023280000|2022-03-23 08:14:40|22098.3|22093.3|22102.3|22097.3|22102.3|22097.3|22096.8|22091.8|6
1648023290000|2022-03-23 08:14:50|22101.8|22096.8|22096.3|22091.3|22101.8|22096.8|22095.3|22090.3|60
1648023300000|2022-03-23 08:15:00|22096.8|22091.8|22107.3|22102.3|22108.3|22103.3|22096.8|22091.8|65
1648023310000|2022-03-23 08:15:10|22107.8|22102.8|22106.3|22101.3|22114.3|22109.3|22106.3|22101.3|940
1648023320000|2022-03-23 08:15:20|22107.3|22102.3|22111.8|22106.8|22113.3|22108.3|22106.8|22101.8|26
1648023330000|2022-03-23 08:15:30|22112.3|22107.3|22114.8|22109.8|22114.8|22109.8|22110.3|22105.3|20
1648023340000|2022-03-23 08:15:40|22114.3|22109.3|22118.3|22113.3|22118.3|22113.3|22113.3|22108.3|10
1648023350000|2022-03-23 08:15:50|22116.3|22111.3|22117.3|22112.3|22119.3|22114.3|22115.8|22110.8|19
1648023360000|2022-03-23 08:16:00|22116.8|22111.8|22109.3|22104.3|22117.3|22112.3|22108.8|22103.8|24
1648023370000|2022-03-23 08:16:10|22108.8|22103.8|22108.3|22103.3|22111.3|22106.3|22107.3|22102.3|14
1648023380000|2022-03-23 08:16:20|22107.8|22102.8|22103.3|22098.3|22108.3|22103.3|22102.8|22097.8|9
1648023390000|2022-03-23 08:16:30|22102.8|22097.8|22106.8|22101.8|22107.3|22102.3|22100.3|22095.3|14
1648023400000|2022-03-23 08:16:40|22106.3|22101.3|22104.3|22099.3|22106.3|22101.3|22102.3|22097.3|4
1648023410000|2022-03-23 08:16:50|22103.8|22098.8|22105.3|22100.3|22105.3|22100.3|22103.3|22098.3|40
1648023420000|2022-03-23 08:17:00|22105.8|22100.8|22104.8|22099.8|22108.3|22103.3|22104.3|22099.3|6
1648023430000|2022-03-23 08:17:10|22104.3|22099.3|22102.3|22097.3|22104.3|22099.3|22100.8|22095.8|10
1648023440000|2022-03-23 08:17:20|22102.8|22097.8|22103.8|22098.8|22104.8|22099.8|22102.8|22097.8|6
1648023450000|2022-03-23 08:17:30|22103.3|22098.3|22096.3|22091.3|22103.3|22098.3|22094.8|22089.8|22
1648023460000|2022-03-23 08:17:40|22097.3|22092.3|22096.3|22091.3|22097.8|22092.8|22094.8|22089.8|9
1648023470000|2022-03-23 08:17:50|22097.3|22092.3|22101.8|22096.8|22101.8|22096.8|22097.3|22092.3|3
1648023480000|2022-03-23 08:18:00|22099.3|22094.3|22100.8|22095.8|22102.3|22097.3|22098.8|22093.8|4
1648023490000|2022-03-23 08:18:10|22101.3|22096.3|22094.8|22089.8|22101.3|22096.3|22094.8|22089.8|11
1648023500000|2022-03-23 08:18:20|22095.3|22090.3|22098.3|22093.3|22100.3|22095.3|22094.8|22089.8|126
1648023510000|2022-03-23 08:18:30|22097.8|22092.8|22092.3|22087.3|22099.8|22094.8|22092.3|22087.3|13
1648023520000|2022-03-23 08:18:40|22091.8|22086.8|22091.3|22086.3|22091.8|22086.8|22086.3|22081.3|33
1648023530000|2022-03-23 08:18:50|22090.8|22085.8|22089.3|22084.3|22090.8|22085.8|22087.3|22082.3|13
1648023540000|2022-03-23 08:19:00|22089.8|22084.8|22086.3|22081.3|22096.8|22091.8|22086.3|22081.3|34
1648023550000|2022-03-23 08:19:10|22085.8|22080.8|22087.3|22082.3|22087.8|22082.8|22085.3|22080.3|14
1648023560000|2022-03-23 08:19:20|22087.8|22082.8|22093.3|22088.3|22095.3|22090.3|22085.3|22080.3|28
1648023570000|2022-03-23 08:19:30|22093.8|22088.8|22089.3|22084.3|22095.3|22090.3|22089.3|22084.3|13
1648023580000|2022-03-23 08:19:40|22089.8|22084.8|22084.8|22079.8|22089.8|22084.8|22084.8|22079.8|42
1648023590000|2022-03-23 08:19:50|22085.3|22080.3|22082.3|22077.3|22086.8|22081.8|22082.3|22077.3|28
1648023600000|2022-03-23 08:20:00|22083.3|22078.3|22080.3|22075.3|22084.3|22079.3|22080.3|22075.3|36
1648023610000|2022-03-23 08:20:10|22079.3|22074.3|22078.3|22073.3|22079.8|22074.8|22078.3|22073.3|16
1648023620000|2022-03-23 08:20:20|22077.8|22072.8|22076.8|22071.8|22081.8|22076.8|22076.8|22071.8|34
1648023630000|2022-03-23 08:20:30|22076.3|22071.3|22075.3|22070.3|22076.3|22071.3|22073.3|22068.3|30
1648023640000|2022-03-23 08:20:40|22075.8|22070.8|22071.3|22066.3|22075.8|22070.8|22071.3|22066.3|13
1648023650000|2022-03-23 08:20:50|22071.8|22066.8|22068.8|22063.8|22072.8|22067.8|22067.8|22062.8|30
1648023660000|2022-03-23 08:21:00|22068.3|22063.3|22070.8|22065.8|22072.8|22067.8|22068.3|22063.3|22
1648023670000|2022-03-23 08:21:10|22070.3|22065.3|22066.3|22061.3|22070.3|22065.3|22066.3|22061.3|18
1648023680000|2022-03-23 08:21:20|22066.8|22061.8|22062.8|22057.8|22067.8|22062.8|22062.3|22057.3|37
1648023690000|2022-03-23 08:21:30|22064.3|22059.3|22063.8|22058.8|22067.3|22062.3|22063.3|22058.3|23
1648023700000|2022-03-23 08:21:40|22063.3|22058.3|22066.8|22061.8|22068.8|22063.8|22062.3|22057.3|21
1648023710000|2022-03-23 08:21:50|22068.3|22063.3|22063.8|22058.8|22068.8|22063.8|22062.3|22057.3|20
1648023720000|2022-03-23 08:22:00|22064.3|22059.3|22067.8|22062.8|22068.8|22063.8|22062.8|22057.8|34
1648023730000|2022-03-23 08:22:10|22067.3|22062.3|22066.8|22061.8|22067.3|22062.3|22066.8|22061.8|6
1648023740000|2022-03-23 08:22:20|22065.3|22060.3|22065.8|22060.8|22066.8|22061.8|22062.8|22057.8|41
1648023750000|2022-03-23 08:22:30|22065.3|22060.3|22062.8|22057.8|22067.8|22062.8|22062.8|22057.8|19
1648023760000|2022-03-23 08:22:40|22063.3|22058.3|22058.8|22053.8|22065.3|22060.3|22052.3|22047.3|101
1648023770000|2022-03-23 08:22:50|22059.3|22054.3|22061.8|22056.8|22064.8|22059.8|22057.8|22052.8|21
1648023780000|2022-03-23 08:23:00|22057.8|22052.8|22059.3|22054.3|22064.3|22059.3|22054.8|22049.8|58
1648023790000|2022-03-23 08:23:10|22058.3|22053.3|22057.8|22052.8|22062.3|22057.3|22055.8|22050.8|24
1648023800000|2022-03-23 08:23:20|22058.8|22053.8|22061.3|22056.3|22061.3|22056.3|22057.8|22052.8|36
1648023810000|2022-03-23 08:23:30|22060.8|22055.8|22062.8|22057.8|22066.8|22061.8|22060.3|22055.3|49
1648023820000|2022-03-23 08:23:40|22062.3|22057.3|22065.8|22060.8|22066.8|22061.8|22062.3|22057.3|11
1648023830000|2022-03-23 08:23:50|22066.8|22061.8|22064.3|22059.3|22067.3|22062.3|22063.8|22058.8|23
1648023840000|2022-03-23 08:24:00|22064.8|22059.8|22067.3|22062.3|22067.3|22062.3|22064.8|22059.8|11
1648023850000|2022-03-23 08:24:10|22067.8|22062.8|22071.8|22066.8|22073.8|22068.8|22067.8|22062.8|30
1648023860000|2022-03-23 08:24:20|22069.8|22064.8|22071.3|22066.3|22071.8|22066.8|22069.3|22064.3|19
1648023870000|2022-03-23 08:24:30|22070.8|22065.8|22069.3|22064.3|22070.8|22065.8|22068.8|22063.8|8
1648023880000|2022-03-23 08:24:40|22069.8|22064.8|22068.3|22063.3|22070.3|22065.3|22066.8|22061.8|19
1648023890000|2022-03-23 08:24:50|22069.3|22064.3|22067.8|22062.8|22071.3|22066.3|22067.8|22062.8|18
1648023900000|2022-03-23 08:25:00|22068.3|22063.3|22071.3|22066.3|22071.3|22066.3|22067.8|22062.8|17
1648023910000|2022-03-23 08:25:10|22071.8|22066.8|22069.8|22064.8|22071.8|22066.8|22068.3|22063.3|13
1648023920000|2022-03-23 08:25:20|22070.3|22065.3|22073.3|22068.3|22075.8|22070.8|22069.3|22064.3|24
1648023930000|2022-03-23 08:25:30|22073.8|22068.8|22079.3|22074.3|22079.8|22074.8|22073.8|22068.8|17
1648023940000|2022-03-23 08:25:40|22079.8|22074.8|22079.3|22074.3|22083.3|22078.3|22078.8|22073.8|27
1648023950000|2022-03-23 08:25:50|22079.8|22074.8|22084.3|22079.3|22084.3|22079.3|22079.8|22074.8|62
1648023960000|2022-03-23 08:26:00|22082.3|22077.3|22078.3|22073.3|22082.8|22077.8|22076.3|22071.3|24
1648023970000|2022-03-23 08:26:10|22077.8|22072.8|22083.8|22078.8|22083.8|22078.8|22077.3|22072.3|48
1648023980000|2022-03-23 08:26:20|22081.8|22076.8|22084.8|22079.8|22084.8|22079.8|22081.8|22076.8|30
1648023990000|2022-03-23 08:26:30|22085.3|22080.3|22087.3|22082.3|22090.3|22085.3|22084.3|22079.3|43
1648024000000|2022-03-23 08:26:40|22086.3|22081.3|22083.8|22078.8|22086.3|22081.3|22083.3|22078.3|19
1648024010000|2022-03-23 08:26:50|22084.3|22079.3|22083.3|22078.3|22085.3|22080.3|22081.3|22076.3|18
1648024020000|2022-03-23 08:27:00|22084.8|22079.8|22082.3|22077.3|22084.8|22079.8|22082.3|22077.3|29
1648024030000|2022-03-23 08:27:10|22082.8|22077.8|22091.3|22086.3|22091.3|22086.3|22082.8|22077.8|41
1648024040000|2022-03-23 08:27:20|22090.8|22085.8|22090.8|22085.8|22091.3|22086.3|22089.3|22084.3|31
1648024050000|2022-03-23 08:27:30|22091.3|22086.3|22098.3|22093.3|22098.3|22093.3|22091.3|22086.3|51
1648024060000|2022-03-23 08:27:40|22097.8|22092.8|22095.3|22090.3|22098.8|22093.8|22094.3|22089.3|77
1648024070000|2022-03-23 08:27:50|22094.8|22089.8|22095.8|22090.8|22095.8|22090.8|22094.3|22089.3|18
1648024080000|2022-03-23 08:28:00|22096.3|22091.3|22093.3|22088.3|22098.3|22093.3|22093.3|22088.3|40
1648024090000|2022-03-23 08:28:10|22092.3|22087.3|22090.8|22085.8|22093.8|22088.8|22090.8|22085.8|32
1648024100000|2022-03-23 08:28:20|22091.3|22086.3|22088.8|22083.8|22091.3|22086.3|22088.8|22083.8|45
1648024110000|2022-03-23 08:28:30|22089.3|22084.3|22091.3|22086.3|22091.8|22086.8|22089.3|22084.3|28
1648024120000|2022-03-23 08:28:40|22090.8|22085.8|22092.3|22087.3|22093.3|22088.3|22090.3|22085.3|43
1648024130000|2022-03-23 08:28:50|22091.8|22086.8|22091.3|22086.3|22091.8|22086.8|22089.3|22084.3|48
1648024140000|2022-03-23 08:29:00|22089.3|22084.3|22089.3|22084.3|22089.8|22084.8|22087.3|22082.3|47
1648024150000|2022-03-23 08:29:10|22089.8|22084.8|22092.8|22087.8|22093.3|22088.3|22089.3|22084.3|41
1648024160000|2022-03-23 08:29:20|22096.8|22091.8|22100.3|22095.3|22100.3|22095.3|22095.8|22090.8|61
1648024170000|2022-03-23 08:29:30|22100.8|22095.8|22103.3|22098.3|22103.3|22098.3|22100.3|22095.3|35
1648024180000|2022-03-23 08:29:40|22102.8|22097.8|22102.3|22097.3|22103.8|22098.8|22100.3|22095.3|53
1648024190000|2022-03-23 08:29:50|22103.3|22098.3|22099.8|22094.8|22103.3|22098.3|22099.3|22094.3|67
1648024200000|2022-03-23 08:30:00|22118.2|22088.2|22122.8|22092.8|22122.8|22092.8|22115.2|22085.2|0
1648024210000|2022-03-23 08:30:10|22123|22093|22123.3|22093.3|22123.4|22093.4|22123|22093|0
1648024220000|2022-03-23 08:30:20|22123.6|22093.6|22123|22093|22123.6|22093.6|22122.7|22092.7|0
1648024230000|2022-03-23 08:30:30|22121.6|22091.6|22119.5|22089.5|22122.5|22092.5|22119.2|22089.2|0
1648024240000|2022-03-23 08:30:40|22118.5|22088.5|22119.7|22089.7|22119.7|22089.7|22117.5|22087.5|0
1648024250000|2022-03-23 08:30:50|22116.8|22086.8|22116.1|22086.1|22116.8|22086.8|22113.4|22083.4|0
1648024260000|2022-03-23 08:31:00|22114.7|22084.7|22116.8|22086.8|22117.1|22087.1|22114.7|22084.7|0
1648024270000|2022-03-23 08:31:10|22117.1|22087.1|22113.7|22083.7|22117.1|22087.1|22112.7|22082.7|0
1648024280000|2022-03-23 08:31:20|22114|22084|22117.1|22087.1|22117.1|22087.1|22113.7|22083.7|0
1648024290000|2022-03-23 08:31:30|22115.7|22085.7|22116.6|22086.6|22116.6|22086.6|22113.7|22083.7|0
1648024300000|2022-03-23 08:31:40|22116.8|22086.8|22113.7|22083.7|22117.1|22087.1|22113.7|22083.7|0
1648024310000|2022-03-23 08:31:50|22116.6|22086.6|22119.5|22089.5|22120|22090|22116.1|22086.1|0
1648024320000|2022-03-23 08:32:00|22120|22090|22119.5|22089.5|22122.8|22092.8|22119.5|22089.5|0
1648024330000|2022-03-23 08:32:10|22122.3|22092.3|22122.8|22092.8|22123.3|22093.3|22121.1|22091.1|0
1648024340000|2022-03-23 08:32:20|22123.3|22093.3|22123|22093|22123.3|22093.3|22122.8|22092.8|0
1648024350000|2022-03-23 08:32:30|22123.2|22093.2|22120.1|22090.1|22123.5|22093.5|22120.1|22090.1|0
1648024360000|2022-03-23 08:32:40|22120|22090|22120|22090|22120|22090|22120|22090|0
1648024370000|2022-03-23 08:32:50|22120.2|22090.2|22120.5|22090.5|22120.5|22090.5|22120|22090|0
1648024380000|2022-03-23 08:33:00|22120|22090|22120|22090|22120.5|22090.5|22117.1|22087.1|0
1648024390000|2022-03-23 08:33:10|22118.6|22088.6|22123.9|22093.9|22123.9|22093.9|22118.6|22088.6|0
1648024400000|2022-03-23 08:33:20|22123.6|22093.6|22123.4|22093.4|22123.6|22093.6|22120.5|22090.5|0
1648024410000|2022-03-23 08:33:30|22120.5|22090.5|22121.7|22091.7|22121.7|22091.7|22120|22090|0
1648024420000|2022-03-23 08:33:40|22121.9|22091.9|22123.4|22093.4|22123.4|22093.4|22120.5|22090.5|0
1648024430000|2022-03-23 08:33:50|22124.8|22094.8|22126.7|22096.7|22126.7|22096.7|22124.8|22094.8|0
1648024440000|2022-03-23 08:34:00|22129.6|22099.6|22129.6|22099.6|22129.6|22099.6|22129.6|22099.6|0
1648024450000|2022-03-23 08:34:10|22126.7|22096.7|22132.7|22102.7|22132.7|22102.7|22126.2|22096.2|0
1648024460000|2022-03-23 08:34:20|22134.1|22104.1|22130.8|22100.8|22134.1|22104.1|22130.8|22100.8|0
1648024470000|2022-03-23 08:34:30|22131|22101|22127.4|22097.4|22131.2|22101.2|22127.4|22097.4|0
1648024480000|2022-03-23 08:34:40|22127.9|22097.9|22127.9|22097.9|22127.9|22097.9|22127.9|22097.9|0
1648024490000|2022-03-23 08:34:50|22127.4|22097.4|22136.6|22106.6|22136.6|22106.6|22127.4|22097.4|0
1648024500000|2022-03-23 08:35:00|22136.1|22106.1|22133.4|22103.4|22136.3|22106.3|22133.2|22103.2|0
1648024510000|2022-03-23 08:35:10|22133.9|22103.9|22144.1|22114.1|22144.1|22114.1|22133.4|22103.4|0
1648024520000|2022-03-23 08:35:20|22144|22114|22144.7|22114.7|22144.7|22114.7|22143.5|22113.5|0
1648024530000|2022-03-23 08:35:30|22144.2|22114.2|22143.6|22113.6|22144.2|22114.2|22138.2|22108.2|0
1648024540000|2022-03-23 08:35:40|22140.7|22110.7|22143.9|22113.9|22143.9|22113.9|22140.5|22110.5|0
1648024550000|2022-03-23 08:35:50|22143.7|22113.7|22143.2|22113.2|22143.9|22113.9|22143.2|22113.2|0
1648024560000|2022-03-23 08:36:00|22143.5|22113.5|22138.8|22108.8|22143.7|22113.7|22138.8|22108.8|0
1648024570000|2022-03-23 08:36:10|22136|22106|22137.1|22107.1|22137.6|22107.6|22133.8|22103.8|0
1648024580000|2022-03-23 08:36:20|22135.7|22105.7|22133.5|22103.5|22135.7|22105.7|22133.5|22103.5|0
1648024590000|2022-03-23 08:36:30|22134.5|22104.5|22134.1|22104.1|22134.5|22104.5|22134.1|22104.1|0
1648024600000|2022-03-23 08:36:40|22133.8|22103.8|22130.7|22100.7|22133.8|22103.8|22130.7|22100.7|0
1648024610000|2022-03-23 08:36:50|22130.2|22100.2|22130.4|22100.4|22130.4|22100.4|22129.9|22099.9|0
1648024620000|2022-03-23 08:37:00|22133.2|22103.2|22131.8|22101.8|22133.2|22103.2|22131.8|22101.8|0
1648024630000|2022-03-23 08:37:10|22133.2|22103.2|22133.2|22103.2|22133.7|22103.7|22130.4|22100.4|0
1648024640000|2022-03-23 08:37:20|22133.7|22103.7|22133.7|22103.7|22133.7|22103.7|22133.5|22103.5|0
1648024650000|2022-03-23 08:37:30|22130.9|22100.9|22132.3|22102.3|22132.3|22102.3|22130.9|22100.9|0
1648024660000|2022-03-23 08:37:40|22133.7|22103.7|22132.3|22102.3|22133.7|22103.7|22132|22102|0
1648024670000|2022-03-23 08:37:50|22133.7|22103.7|22130.9|22100.9|22134.7|22104.7|22130.9|22100.9|0
1648024680000|2022-03-23 08:38:00|22130.4|22100.4|22124.9|22094.9|22130.4|22100.4|22124.9|22094.9|0
1648024690000|2022-03-23 08:38:10|22125.1|22095.1|22123.2|22093.2|22126.8|22096.8|22123.2|22093.2|0
1648024700000|2022-03-23 08:38:20|22123.4|22093.4|22123.7|22093.7|22124.9|22094.9|22123.2|22093.2|0
1648024710000|2022-03-23 08:38:30|22123.9|22093.9|22127.5|22097.5|22127.5|22097.5|22123.9|22093.9|0
1648024720000|2022-03-23 08:38:40|22128|22098|22127|22097|22131.4|22101.4|22127|22097|0
1648024730000|2022-03-23 08:38:50|22127.5|22097.5|22131.4|22101.4|22131.4|22101.4|22127.3|22097.3|0
1648024740000|2022-03-23 08:39:00|22131.1|22101.1|22131.9|22101.9|22134.8|22104.8|22131.1|22101.1|0
1648024750000|2022-03-23 08:39:10|22131.6|22101.6|22131.1|22101.1|22134.2|22104.2|22131.1|22101.1|0
1648024760000|2022-03-23 08:39:20|22132.5|22102.5|22134.2|22104.2|22134.2|22104.2|22132.5|22102.5|0
1648024770000|2022-03-23 08:39:30|22134.4|22104.4|22133.9|22103.9|22137.3|22107.3|22133.9|22103.9|0
1648024780000|2022-03-23 08:39:40|22136.8|22106.8|22137.3|22107.3|22137.8|22107.8|22136.8|22106.8|0
1648024790000|2022-03-23 08:39:50|22140.2|22110.2|22137.5|22107.5|22141.2|22111.2|22137.5|22107.5|0
1648024800000|2022-03-23 08:40:00|22137|22107|22136.1|22106.1|22137.7|22107.7|22136.1|22106.1|0
1648024810000|2022-03-23 08:40:10|22136.3|22106.3|22141.4|22111.4|22141.5|22111.5|22136.1|22106.1|0
1648024820000|2022-03-23 08:40:20|22144.3|22114.3|22143.6|22113.6|22144.8|22114.8|22141.4|22111.4|0
1648024830000|2022-03-23 08:40:30|22143.4|22113.4|22145.9|22115.9|22148.7|22118.7|22141.9|22111.9|0
1648024840000|2022-03-23 08:40:40|22147.3|22117.3|22147|22117|22150.9|22120.9|22147|22117|0
1648024850000|2022-03-23 08:40:50|22149.9|22119.9|22153.7|22123.7|22153.7|22123.7|22149.9|22119.9|0
1648024860000|2022-03-23 08:41:00|22153.4|22123.4|22152.2|22122.2|22153.9|22123.9|22150.8|22120.8|0
1648024870000|2022-03-23 08:41:10|22150.8|22120.8|22153.9|22123.9|22153.9|22123.9|22149.1|22119.1|0
1648024880000|2022-03-23 08:41:20|22153.4|22123.4|22154|22124|22154|22124|22150.1|22120.1|0
1648024890000|2022-03-23 08:41:30|22154.4|22124.4|22154|22124|22155.9|22125.9|22151.1|22121.1|0
1648024900000|2022-03-23 08:41:40|22151.1|22121.1|22151.1|22121.1|22154|22124|22151.1|22121.1|0
1648024910000|2022-03-23 08:41:50|22148.2|22118.2|22150.7|22120.7|22150.7|22120.7|22145|22115|0
1648024920000|2022-03-23 08:42:00|22150.3|22120.3|22150.7|22120.7|22150.7|22120.7|22150.3|22120.3|0
1648024940000|2022-03-23 08:42:20|22151.2|22121.2|22147.7|22117.7|22154.1|22124.1|22147.4|22117.4|0
1648024950000|2022-03-23 08:42:30|22147.6|22117.6|22147.1|22117.1|22147.6|22117.6|22147.1|22117.1|0
1648024960000|2022-03-23 08:42:40|22148.5|22118.5|22143.2|22113.2|22149.9|22119.9|22143.2|22113.2|0
1648024970000|2022-03-23 08:42:50|22143.7|22113.7|22145|22115|22146.6|22116.6|22143.7|22113.7|0
1648024980000|2022-03-23 08:43:00|22143.6|22113.6|22146.4|22116.4|22146.4|22116.4|22143.3|22113.3|0
1648024990000|2022-03-23 08:43:10|22146.7|22116.7|22146.9|22116.9|22146.9|22116.9|22146.4|22116.4|0
1648025000000|2022-03-23 08:43:20|22147|22117|22147|22117|22147|22117|22147|22117|0
1648025010000|2022-03-23 08:43:30|22146.8|22116.8|22147.5|22117.5|22148.9|22118.9|22146.7|22116.7|0
1648025020000|2022-03-23 08:43:40|22148.9|22118.9|22147.5|22117.5|22150.8|22120.8|22147.5|22117.5|0
1648025030000|2022-03-23 08:43:50|22150.3|22120.3|22147.2|22117.2|22150.8|22120.8|22146.9|22116.9|0
1648025040000|2022-03-23 08:44:00|22150|22120|22150.3|22120.3|22150.3|22120.3|22150|22120|0
1648025050000|2022-03-23 08:44:10|22150.5|22120.5|22143.8|22113.8|22150.5|22120.5|22143.8|22113.8|0
1648025060000|2022-03-23 08:44:20|22146.7|22116.7|22147.7|22117.7|22147.7|22117.7|22146.7|22116.7|0
1648025070000|2022-03-23 08:44:30|22150.6|22120.6|22150.6|22120.6|22150.6|22120.6|22150.6|22120.6|0
1648025080000|2022-03-23 08:44:40|22150.9|22120.9|22151.1|22121.1|22151.1|22121.1|22150.9|22120.9|0
1648025090000|2022-03-23 08:44:50|22154|22124|22154.5|22124.5|22154.5|22124.5|22154|22124|0
1648025100000|2022-03-23 08:45:00|22154|22124|22149.2|22119.2|22154|22124|22149.2|22119.2|0
1648025110000|2022-03-23 08:45:10|22150.6|22120.6|22149.8|22119.8|22150.9|22120.9|22149.8|22119.8|0
1648025120000|2022-03-23 08:45:20|22146.9|22116.9|22146.4|22116.4|22146.9|22116.9|22146.4|22116.4|0
1648025130000|2022-03-23 08:45:30|22149.3|22119.3|22148.1|22118.1|22149.8|22119.8|22148.1|22118.1|0
1648025140000|2022-03-23 08:45:40|22148.4|22118.4|22150.3|22120.3|22150.3|22120.3|22148.4|22118.4|0
1648025150000|2022-03-23 08:45:50|22150.5|22120.5|22152|22122|22153.7|22123.7|22150.5|22120.5|0
1648025160000|2022-03-23 08:46:00|22153.4|22123.4|22151.3|22121.3|22154.1|22124.1|22150.8|22120.8|0
1648025170000|2022-03-23 08:46:10|22152.7|22122.7|22151.5|22121.5|22152.7|22122.7|22151|22121|0
1648025180000|2022-03-23 08:46:20|22151.8|22121.8|22151.8|22121.8|22151.8|22121.8|22151.5|22121.5|0
1648025190000|2022-03-23 08:46:30|22154.6|22124.6|22155.1|22125.1|22156.8|22126.8|22154.6|22124.6|0
1648025200000|2022-03-23 08:46:40|22152.3|22122.3|22152|22122|22154.6|22124.6|22151.8|22121.8|0
1648025210000|2022-03-23 08:46:50|22151.8|22121.8|22152.3|22122.3|22152.3|22122.3|22151.3|22121.3|0
1648025220000|2022-03-23 08:47:00|22152|22122|22151.8|22121.8|22152.3|22122.3|22151.8|22121.8|0
1648025230000|2022-03-23 08:47:10|22152|22122|22151.3|22121.3|22152|22122|22148.1|22118.1|0
1648025240000|2022-03-23 08:47:20|22151|22121|22150.5|22120.5|22151|22121|22150.5|22120.5|0
1648025250000|2022-03-23 08:47:30|22150.8|22120.8|22150.8|22120.8|22150.8|22120.8|22149.1|22119.1|0
1648025260000|2022-03-23 08:47:40|22150.5|22120.5|22154.1|22124.1|22154.1|22124.1|22150.5|22120.5|0
1648025270000|2022-03-23 08:47:50|22154.4|22124.4|22154.6|22124.6|22154.6|22124.6|22154.4|22124.4|0
1648025280000|2022-03-23 08:48:00|22157.5|22127.5|22158|22128|22158|22128|22157.5|22127.5|0
1648025300000|2022-03-23 08:48:20|22158.2|22128.2|22158.5|22128.5|22158.5|22128.5|22158.2|22128.2|0
1648025310000|2022-03-23 08:48:30|22160|22130|22162.8|22132.8|22162.8|22132.8|22160|22130|0
1648025320000|2022-03-23 08:48:40|22162.4|22132.4|22162.8|22132.8|22162.8|22132.8|22159|22129|0
1648025330000|2022-03-23 08:48:50|22161.4|22131.4|22162.8|22132.8|22162.8|22132.8|22160.9|22130.9|0
1648025340000|2022-03-23 08:49:00|22164.3|22134.3|22162.4|22132.4|22166.3|22136.3|22162.4|22132.4|0
1648025350000|2022-03-23 08:49:10|22162.9|22132.9|22162.4|22132.4|22163.1|22133.1|22162.4|22132.4|0
1648025360000|2022-03-23 08:49:20|22161.9|22131.9|22163.8|22133.8|22165.8|22135.8|22160.5|22130.5|0
1648025370000|2022-03-23 08:49:30|22162.4|22132.4|22163.5|22133.5|22165.5|22135.5|22161.6|22131.6|0
1648025380000|2022-03-23 08:49:40|22160.7|22130.7|22163.5|22133.5|22163.5|22133.5|22160.7|22130.7|0
1648025390000|2022-03-23 08:49:50|22163.3|22133.3|22163|22133|22163.5|22133.5|22163|22133|0
1648025400000|2022-03-23 08:50:00|22160.2|22130.2|22163|22133|22163.5|22133.5|22160.2|22130.2|0
1648025410000|2022-03-23 08:50:10|22161.6|22131.6|22159.7|22129.7|22163|22133|22159.7|22129.7|0
1648025420000|2022-03-23 08:50:20|22156.8|22126.8|22159.8|22129.8|22159.8|22129.8|22156.3|22126.3|0
1648025440000|2022-03-23 08:50:40|22159.3|22129.3|22157|22127|22159.3|22129.3|22156.5|22126.5|0
1648025450000|2022-03-23 08:50:50|22158.4|22128.4|22159.8|22129.8|22159.8|22129.8|22156.5|22126.5|0
1648025460000|2022-03-23 08:51:00|22160.3|22130.3|22160.3|22130.3|22160.3|22130.3|22160.3|22130.3|0
1648025480000|2022-03-23 08:51:20|22159.8|22129.8|22159.8|22129.8|22159.8|22129.8|22159.8|22129.8|0
1648025490000|2022-03-23 08:51:30|22159.3|22129.3|22159.3|22129.3|22159.8|22129.8|22159.3|22129.3|0
1648025500000|2022-03-23 08:51:40|22159.6|22129.6|22156.5|22126.5|22159.6|22129.6|22156.5|22126.5|0
1648025510000|2022-03-23 08:51:50|22156.2|22126.2|22157|22127|22157|22127|22156.2|22126.2|0
1648025520000|2022-03-23 08:52:00|22156.7|22126.7|22157|22127|22157.4|22127.4|22156.7|22126.7|0
1648025530000|2022-03-23 08:52:10|22157.2|22127.2|22156.5|22126.5|22157.4|22127.4|22156|22126|0
1648025540000|2022-03-23 08:52:20|22156.2|22126.2|22156.2|22126.2|22156.5|22126.5|22156.2|22126.2|0
1648025550000|2022-03-23 08:52:30|22156.5|22126.5|22156.2|22126.2|22159.6|22129.6|22156.2|22126.2|0
1648025560000|2022-03-23 08:52:40|22156.5|22126.5|22156.5|22126.5|22156.5|22126.5|22154.6|22124.6|0
1648025570000|2022-03-23 08:52:50|22156|22126|22156.5|22126.5|22156.5|22126.5|22156|22126|0
1648025590000|2022-03-23 08:53:10|22156|22126|22156|22126|22156|22126|22156|22126|0
1648025600000|2022-03-23 08:53:20|22156.5|22126.5|22160.1|22130.1|22160.4|22130.4|22156.5|22126.5|0
1648025610000|2022-03-23 08:53:30|22160.4|22130.4|22160.4|22130.4|22160.4|22130.4|22158.4|22128.4|0
1648025630000|2022-03-23 08:53:50|22160.9|22130.9|22160.8|22130.8|22160.9|22130.9|22160.6|22130.6|0
1648025650000|2022-03-23 08:54:10|22161.3|22131.3|22160.8|22130.8|22161.3|22131.3|22160.8|22130.8|0
1648025660000|2022-03-23 08:54:20|22161|22131|22160.8|22130.8|22161|22131|22160.8|22130.8|0
1648025670000|2022-03-23 08:54:30|22159.3|22129.3|22160.3|22130.3|22160.3|22130.3|22157.4|22127.4|0
1648025680000|2022-03-23 08:54:40|22160.8|22130.8|22157.4|22127.4|22160.8|22130.8|22157.4|22127.4|0
1648025690000|2022-03-23 08:54:50|22154.5|22124.5|22154|22124|22154.5|22124.5|22154|22124|0
1648025700000|2022-03-23 08:55:00|22153.6|22123.6|22153.6|22123.6|22156.4|22126.4|22153.6|22123.6|0
1648025710000|2022-03-23 08:55:10|22155|22125|22153.1|22123.1|22156.4|22126.4|22153.1|22123.1|0
1648025720000|2022-03-23 08:55:20|22154.1|22124.1|22154.1|22124.1|22154.1|22124.1|22154.1|22124.1|0
1648025730000|2022-03-23 08:55:30|22153.8|22123.8|22153.8|22123.8|22153.8|22123.8|22153.8|22123.8|0
1648025740000|2022-03-23 08:55:40|22153.6|22123.6|22153.8|22123.8|22153.8|22123.8|22153.6|22123.6|0
1648025750000|2022-03-23 08:55:50|22154.3|22124.3|22157.2|22127.2|22157.2|22127.2|22154.3|22124.3|0
1648025760000|2022-03-23 08:56:00|22156.9|22126.9|22156.9|22126.9|22156.9|22126.9|22156.9|22126.9|0
1648025770000|2022-03-23 08:56:10|22156.7|22126.7|22156.9|22126.9|22157.2|22127.2|22156.7|22126.7|0
1648025780000|2022-03-23 08:56:20|22157.2|22127.2|22157.7|22127.7|22158.2|22128.2|22157.2|22127.2|0
1648025790000|2022-03-23 08:56:30|22156.2|22126.2|22157.2|22127.2|22157.2|22127.2|22154.3|22124.3|0
1648025800000|2022-03-23 08:56:40|22154.3|22124.3|22157.7|22127.7|22157.7|22127.7|22154.3|22124.3|0
1648025810000|2022-03-23 08:56:50|22158.2|22128.2|22154.8|22124.8|22158.2|22128.2|22154.8|22124.8|0
1648025820000|2022-03-23 08:57:00|22155|22125|22155.4|22125.4|22155.4|22125.4|22154.8|22124.8|0
1648025830000|2022-03-23 08:57:10|22152.5|22122.5|22152|22122|22152.5|22122.5|22152|22122|0
1648025840000|2022-03-23 08:57:20|22149.1|22119.1|22148.6|22118.6|22149.1|22119.1|22148.6|22118.6|0
1648025850000|2022-03-23 08:57:30|22148.3|22118.3|22147.8|22117.8|22148.3|22118.3|22147.8|22117.8|0
1648025860000|2022-03-23 08:57:40|22150.7|22120.7|22143.9|22113.9|22151.2|22121.2|22143.9|22113.9|0
1648025870000|2022-03-23 08:57:50|22146.8|22116.8|22147.5|22117.5|22147.5|22117.5|22143.9|22113.9|0
1648025880000|2022-03-23 08:58:00|22147.8|22117.8|22145.4|22115.4|22148.8|22118.8|22145.4|22115.4|0
1648025890000|2022-03-23 08:58:10|22142.5|22112.5|22142.1|22112.1|22142.5|22112.5|22142.1|22112.1|0
1648025900000|2022-03-23 08:58:20|22141.8|22111.8|22141.5|22111.5|22141.8|22111.8|22140|22110|0
1648025910000|2022-03-23 08:58:30|22140|22110|22138.4|22108.4|22141|22111|22137.9|22107.9|0
1648025920000|2022-03-23 08:58:40|22138.1|22108.1|22139.2|22109.2|22139.2|22109.2|22138.1|22108.1|0
1648025930000|2022-03-23 08:58:50|22138.9|22108.9|22138.7|22108.7|22138.9|22108.9|22138.7|22108.7|0
1648025940000|2022-03-23 08:59:00|22135.8|22105.8|22135.3|22105.3|22135.8|22105.8|22135.3|22105.3|0
1648025950000|2022-03-23 08:59:10|22133.9|22103.9|22132|22102|22135.3|22105.3|22132|22102|0
1648025960000|2022-03-23 08:59:20|22134.8|22104.8|22132.8|22102.8|22135.1|22105.1|22131.4|22101.4|0
1648025970000|2022-03-23 08:59:30|22134.3|22104.3|22133.3|22103.3|22134.3|22104.3|22131.4|22101.4|0
1648025980000|2022-03-23 08:59:40|22133.1|22103.1|22133.3|22103.3|22133.3|22103.3|22132.8|22102.8|0
1648026000000|2022-03-23 09:00:00|22133.8|22103.8|22136.6|22106.6|22137.1|22107.1|22133.8|22103.8|0
1648026010000|2022-03-23 09:00:10|22133.8|22103.8|22137.1|22107.1|22137.1|22107.1|22133.8|22103.8|0
1648026020000|2022-03-23 09:00:20|22135.7|22105.7|22136.9|22106.9|22137.1|22107.1|22134|22104|0
1648026030000|2022-03-23 09:00:30|22137.1|22107.1|22135.7|22105.7|22137.1|22107.1|22134.3|22104.3|0
1648026040000|2022-03-23 09:00:40|22134.3|22104.3|22130.9|22100.9|22134.3|22104.3|22130.6|22100.6|0
1648026050000|2022-03-23 09:00:50|22128|22098|22127|22097|22129.4|22099.4|22127|22097|0
1648026060000|2022-03-23 09:01:00|22126.5|22096.5|22123.6|22093.6|22126.5|22096.5|22123.6|22093.6|0
1648026070000|2022-03-23 09:01:10|22125.1|22095.1|22126.4|22096.4|22127|22097|22125.1|22095.1|0
1648026080000|2022-03-23 09:01:20|22127.9|22097.9|22126.9|22096.9|22129.5|22099.5|22126.4|22096.4|0
1648026100000|2022-03-23 09:01:40|22129.8|22099.8|22133.1|22103.1|22133.2|22103.2|22129.8|22099.8|0
1648026110000|2022-03-23 09:01:50|22133.4|22103.4|22133.4|22103.4|22133.6|22103.6|22133.1|22103.1|0
1648026120000|2022-03-23 09:02:00|22133.6|22103.6|22133.6|22103.6|22133.6|22103.6|22133.6|22103.6|0
1648026150000|2022-03-23 09:02:30|22133.4|22103.4|22133.1|22103.1|22133.6|22103.6|22133.1|22103.1|0
1648026160000|2022-03-23 09:02:40|22132.9|22102.9|22123.5|22093.5|22132.9|22102.9|22123.5|22093.5|0
1648026170000|2022-03-23 09:02:50|22119.8|22089.8|22116.4|22086.4|22119.8|22089.8|22116.4|22086.4|0
1648026180000|2022-03-23 09:03:00|22115.9|22085.9|22113.2|22083.2|22115.9|22085.9|22112.9|22082.9|0
1648026190000|2022-03-23 09:03:10|22116.1|22086.1|22116.6|22086.6|22116.6|22086.6|22113.2|22083.2|0
1648026200000|2022-03-23 09:03:20|22119.5|22089.5|22122.8|22092.8|22122.8|22092.8|22119.5|22089.5|0
1648026210000|2022-03-23 09:03:30|22123.3|22093.3|22123.3|22093.3|22123.3|22093.3|22123.3|22093.3|0
1648026220000|2022-03-23 09:03:40|22126.2|22096.2|22123.3|22093.3|22126.7|22096.7|22122.8|22092.8|0
1648026230000|2022-03-23 09:03:50|22123.8|22093.8|22126.4|22096.4|22126.7|22096.7|22123.8|22093.8|0
1648026240000|2022-03-23 09:04:00|22126.7|22096.7|22127.2|22097.2|22127.2|22097.2|22126.7|22096.7|0
1648026250000|2022-03-23 09:04:10|22130.1|22100.1|22133.9|22103.9|22134.4|22104.4|22130.1|22100.1|0
1648026260000|2022-03-23 09:04:20|22134.4|22104.4|22134.4|22104.4|22135.8|22105.8|22134.4|22104.4|0
1648026280000|2022-03-23 09:04:40|22134.9|22104.9|22134.9|22104.9|22134.9|22104.9|22134.9|22104.9|0
1648026290000|2022-03-23 09:04:50|22137.8|22107.8|22137.5|22107.5|22140.6|22110.6|22137.5|22107.5|0
1648026300000|2022-03-23 09:05:00|22137.3|22107.3|22137.3|22107.3|22137.3|22107.3|22137.3|22107.3|0
1648026310000|2022-03-23 09:05:10|22140.2|22110.2|22140.6|22110.6|22140.6|22110.6|22140.2|22110.2|0
1648026320000|2022-03-23 09:05:20|22140.7|22110.7|22137.3|22107.3|22140.7|22110.7|22137.3|22107.3|0
1648026330000|2022-03-23 09:05:30|22137|22107|22133.9|22103.9|22137.3|22107.3|22133.9|22103.9|0
1648026340000|2022-03-23 09:05:40|22133.7|22103.7|22129.1|22099.1|22133.7|22103.7|22129.1|22099.1|0
1648026350000|2022-03-23 09:05:50|22130.5|22100.5|22129.6|22099.6|22132.4|22102.4|22129.1|22099.1|0
1648026360000|2022-03-23 09:06:00|22129.3|22099.3|22129.1|22099.1|22129.3|22099.3|22129.1|22099.1|0
1648026370000|2022-03-23 09:06:10|22126.2|22096.2|22129.1|22099.1|22129.1|22099.1|22125.9|22095.9|0
1648026390000|2022-03-23 09:06:30|22129.3|22099.3|22126.2|22096.2|22129.3|22099.3|22125.7|22095.7|0
1648026400000|2022-03-23 09:06:40|22125.9|22095.9|22125.7|22095.7|22125.9|22095.9|22125.7|22095.7|0
1648026410000|2022-03-23 09:06:50|22125.9|22095.9|22123.3|22093.3|22126.2|22096.2|22123.1|22093.1|0
1648026420000|2022-03-23 09:07:00|22123.1|22093.1|22119.5|22089.5|22123.3|22093.3|22119.5|22089.5|0
1648026430000|2022-03-23 09:07:10|22122.3|22092.3|22122.6|22092.6|22122.8|22092.8|22119.5|22089.5|0
1648026440000|2022-03-23 09:07:20|22122.8|22092.8|22122.8|22092.8|22124.3|22094.3|22122.8|22092.8|0
1648026450000|2022-03-23 09:07:30|22123.3|22093.3|22122.8|22092.8|22123.3|22093.3|22122.6|22092.6|0
1648026460000|2022-03-23 09:07:40|22122.6|22092.6|22122.6|22092.6|22122.6|22092.6|22122.6|22092.6|0
1648026470000|2022-03-23 09:07:50|22122.3|22092.3|22119.4|22089.4|22122.3|22092.3|22119.4|22089.4|0
1648026480000|2022-03-23 09:08:00|22119.2|22089.2|22119.4|22089.4|22119.4|22089.4|22119.2|22089.2|0
1648026490000|2022-03-23 09:08:10|22122.3|22092.3|22119.9|22089.9|22122.8|22092.8|22119.7|22089.7|0
1648026500000|2022-03-23 09:08:20|22120.4|22090.4|22120.4|22090.4|22120.4|22090.4|22120.4|22090.4|0
1648026510000|2022-03-23 09:08:30|22120.9|22090.9|22120.9|22090.9|22120.9|22090.9|22120.9|22090.9|0
1648026520000|2022-03-23 09:08:40|22120.7|22090.7|22120.4|22090.4|22120.7|22090.7|22120.4|22090.4|0
1648026530000|2022-03-23 09:08:50|22120.7|22090.7|22120.9|22090.9|22120.9|22090.9|22120.4|22090.4|0
1648026540000|2022-03-23 09:09:00|22118|22088|22117.6|22087.6|22118|22088|22117.6|22087.6|0
1648026550000|2022-03-23 09:09:10|22117.3|22087.3|22117.6|22087.6|22117.6|22087.6|22117.3|22087.3|0
1648026570000|2022-03-23 09:09:30|22117.3|22087.3|22117.3|22087.3|22117.6|22087.6|22117.3|22087.3|0
1648026580000|2022-03-23 09:09:40|22116.8|22086.8|22117.3|22087.3|22117.3|22087.3|22116.8|22086.8|0
1648026590000|2022-03-23 09:09:50|22117.6|22087.6|22117.3|22087.3|22117.6|22087.6|22117.3|22087.3|0
1648026600000|2022-03-23 09:10:00|22114.5|22084.5|22113.5|22083.5|22114.5|22084.5|22113.5|22083.5|0
1648026610000|2022-03-23 09:10:10|22113.7|22083.7|22114|22084|22114|22084|22113.5|22083.5|0
1648026620000|2022-03-23 09:10:20|22114.5|22084.5|22117.8|22087.8|22117.8|22087.8|22114.5|22084.5|0
1648026630000|2022-03-23 09:10:30|22118.1|22088.1|22115.4|22085.4|22118.1|22088.1|22114.9|22084.9|0
1648026640000|2022-03-23 09:10:40|22115.2|22085.2|22115.2|22085.2|22115.4|22085.4|22114.9|22084.9|0
1648026650000|2022-03-23 09:10:50|22114.9|22084.9|22118.3|22088.3|22118.3|22088.3|22112.1|22082.1|0
1648026660000|2022-03-23 09:11:00|22116.9|22086.9|22114.9|22084.9|22118.3|22088.3|22114.9|22084.9|0
1648026670000|2022-03-23 09:11:10|22114.5|22084.5|22114.7|22084.7|22114.7|22084.7|22114.2|22084.2|0
1648026680000|2022-03-23 09:11:20|22114.9|22084.9|22114.9|22084.9|22114.9|22084.9|22114.9|22084.9|0
1648026690000|2022-03-23 09:11:30|22117.8|22087.8|22115.1|22085.1|22118.3|22088.3|22115.1|22085.1|0
1648026700000|2022-03-23 09:11:40|22114.7|22084.7|22111.8|22081.8|22114.9|22084.9|22111.8|22081.8|0
1648026710000|2022-03-23 09:11:50|22114.7|22084.7|22114.7|22084.7|22115.1|22085.1|22114.7|22084.7|0
1648026720000|2022-03-23 09:12:00|22115.1|22085.1|22115.1|22085.1|22115.1|22085.1|22115.1|22085.1|0
1648026730000|2022-03-23 09:12:10|22114.7|22084.7|22114.7|22084.7|22114.7|22084.7|22114.7|22084.7|0
1648026740000|2022-03-23 09:12:20|22114.2|22084.2|22114.2|22084.2|22114.7|22084.7|22114.2|22084.2|0
1648026750000|2022-03-23 09:12:30|22114.7|22084.7|22114.7|22084.7|22114.7|22084.7|22114.4|22084.4|0
1648026760000|2022-03-23 09:12:40|22111.8|22081.8|22110.8|22080.8|22114.2|22084.2|22110.8|22080.8|0
1648026770000|2022-03-23 09:12:50|22111.3|22081.3|22114.3|22084.3|22114.3|22084.3|22111.2|22081.2|0
1648026780000|2022-03-23 09:13:00|22114.1|22084.1|22111.3|22081.3|22114.3|22084.3|22111.2|22081.2|0
1648026790000|2022-03-23 09:13:10|22112.8|22082.8|22110.7|22080.7|22114|22084|22110.7|22080.7|0
1648026800000|2022-03-23 09:13:20|22112.1|22082.1|22112.1|22082.1|22113.5|22083.5|22112.1|22082.1|0
1648026810000|2022-03-23 09:13:30|22110.7|22080.7|22110.7|22080.7|22110.7|22080.7|22110.7|22080.7|0
1648026820000|2022-03-23 09:13:40|22113.5|22083.5|22113.5|22083.5|22114|22084|22113.5|22083.5|0
1648026830000|2022-03-23 09:13:50|22112.1|22082.1|22113.5|22083.5|22113.5|22083.5|22111.6|22081.6|0
1648026840000|2022-03-23 09:14:00|22110.7|22080.7|22110.2|22080.2|22110.7|22080.7|22110.2|22080.2|0
1648026850000|2022-03-23 09:14:10|22111.1|22081.1|22111.1|22081.1|22111.1|22081.1|22111.1|22081.1|0
1648026870000|2022-03-23 09:14:30|22114|22084|22111.1|22081.1|22114|22084|22111.1|22081.1|0
1648026880000|2022-03-23 09:14:40|22110.7|22080.7|22110.2|22080.2|22110.7|22080.7|22110.2|22080.2|0
1648026890000|2022-03-23 09:14:50|22110.1|22080.1|22113|22083|22113|22083|22110.1|22080.1|0
1648026900000|2022-03-23 09:15:00|22110.1|22080.1|21994.8|21986.8|22110.1|22080.1|21993.3|21985.3|338
1648026910000|2022-03-23 09:15:10|21996.8|21988.8|21999.3|21991.3|22002.8|21994.8|21996.3|21988.3|54
1648026920000|2022-03-23 09:15:20|21999.8|21991.8|21997.3|21989.3|22001.8|21993.8|21997.3|21989.3|39
1648026930000|2022-03-23 09:15:30|21997.8|21989.8|21998.3|21990.3|21998.8|21990.8|21993.3|21985.3|31
1648026940000|2022-03-23 09:15:40|21997.8|21989.8|22013.8|22005.8|22027.3|22019.3|21997.8|21989.8|46
1648026950000|2022-03-23 09:15:50|22011.3|22003.3|22009.3|22001.3|22013.3|22005.3|22005.8|21997.8|16
1648026960000|2022-03-23 09:16:00|22009.8|22001.8|21993.8|21985.8|22009.8|22001.8|21990.3|21982.3|82
1648026970000|2022-03-23 09:16:10|21992.8|21984.8|21997.3|21989.3|21998.8|21990.8|21990.8|21982.8|37
1648026980000|2022-03-23 09:16:20|21997.8|21989.8|21996.3|21988.3|22004.3|21996.3|21995.8|21987.8|13
1648026990000|2022-03-23 09:16:30|21994.8|21986.8|21991.3|21983.3|21994.8|21986.8|21988.8|21980.8|21
1648027000000|2022-03-23 09:16:40|21989.8|21981.8|21982.3|21974.3|21990.3|21982.3|21982.3|21974.3|33
1648027010000|2022-03-23 09:16:50|21982.8|21974.8|21994.8|21986.8|22000.8|21992.8|21982.8|21974.8|20
1648027020000|2022-03-23 09:17:00|21994.3|21986.3|21993.8|21985.8|22002.3|21994.3|21992.8|21984.8|29
1648027030000|2022-03-23 09:17:10|21992.8|21984.8|21996.3|21988.3|21998.8|21990.8|21992.8|21984.8|23
1648027040000|2022-03-23 09:17:20|21996.8|21988.8|21999.3|21991.3|21999.3|21991.3|21996.8|21988.8|3
1648027050000|2022-03-23 09:17:30|21999.8|21991.8|21998.8|21990.8|22004.3|21996.3|21998.8|21990.8|22
1648027060000|2022-03-23 09:17:40|21998.3|21990.3|21997.8|21989.8|21998.3|21990.3|21991.3|21983.3|25
1648027070000|2022-03-23 09:17:50|21998.3|21990.3|21996.8|21988.8|21998.3|21990.3|21995.3|21987.3|9
1648027080000|2022-03-23 09:18:00|21996.3|21988.3|21997.8|21989.8|21997.8|21989.8|21994.3|21986.3|8
1648027090000|2022-03-23 09:18:10|21996.8|21988.8|21991.8|21983.8|21996.8|21988.8|21989.3|21981.3|19
1648027100000|2022-03-23 09:18:20|21992.8|21984.8|21995.8|21987.8|21996.8|21988.8|21991.8|21983.8|7
1648027110000|2022-03-23 09:18:30|21995.3|21987.3|21993.8|21985.8|21995.8|21987.8|21993.3|21985.3|4
1648027120000|2022-03-23 09:18:40|21992.8|21984.8|21993.3|21985.3|21993.3|21985.3|21992.3|21984.3|2
1648027130000|2022-03-23 09:18:50|21992.8|21984.8|21993.8|21985.8|21993.8|21985.8|21990.8|21982.8|11
1648027140000|2022-03-23 09:19:00|21994.8|21986.8|21991.8|21983.8|21994.8|21986.8|21991.8|21983.8|26
1648027150000|2022-03-23 09:19:10|21991.3|21983.3|21976.3|21968.3|21991.3|21983.3|21976.3|21968.3|45
1648027160000|2022-03-23 09:19:20|21975.8|21967.8|21980.3|21972.3|21981.8|21973.8|21975.8|21967.8|39
1648027170000|2022-03-23 09:19:30|21979.8|21971.8|21971.3|21963.3|21979.8|21971.8|21969.8|21961.8|13
1648027180000|2022-03-23 09:19:40|21970.8|21962.8|21972.3|21964.3|21973.8|21965.8|21970.8|21962.8|19
1648027190000|2022-03-23 09:19:50|21971.8|21963.8|21973.3|21965.3|21974.8|21966.8|21965.8|21957.8|31
1648027200000|2022-03-23 09:20:00|21970.3|21962.3|21967.8|21959.8|21970.8|21962.8|21966.8|21958.8|38
1648027210000|2022-03-23 09:20:10|21966.8|21958.8|21963.3|21955.3|21966.8|21958.8|21963.3|21955.3|23
1648027220000|2022-03-23 09:20:20|21963.8|21955.8|21965.8|21957.8|21965.8|21957.8|21962.8|21954.8|37
1648027230000|2022-03-23 09:20:30|21967.8|21959.8|21965.8|21957.8|21967.8|21959.8|21965.3|21957.3|10
1648027240000|2022-03-23 09:20:40|21967.3|21959.3|21967.3|21959.3|21970.3|21962.3|21967.3|21959.3|4
1648027250000|2022-03-23 09:20:50|21965.8|21957.8|21965.3|21957.3|21966.8|21958.8|21965.3|21957.3|6
1648027260000|2022-03-23 09:21:00|21965.8|21957.8|21978.3|21970.3|21978.3|21970.3|21965.8|21957.8|29
1648027270000|2022-03-23 09:21:10|21977.3|21969.3|21984.3|21976.3|21984.3|21976.3|21974.3|21966.3|21
1648027280000|2022-03-23 09:21:20|21981.3|21973.3|21985.3|21977.3|21985.3|21977.3|21979.3|21971.3|6
1648027290000|2022-03-23 09:21:30|21981.3|21973.3|21988.8|21980.8|21990.3|21982.3|21981.3|21973.3|14
1648027300000|2022-03-23 09:21:40|21989.3|21981.3|21991.3|21983.3|21991.3|21983.3|21988.8|21980.8|2
1648027310000|2022-03-23 09:21:50|21990.8|21982.8|21985.3|21977.3|21992.8|21984.8|21985.3|21977.3|28
1648027320000|2022-03-23 09:22:00|21984.8|21976.8|21986.8|21978.8|21987.3|21979.3|21983.3|21975.3|4
1648027330000|2022-03-23 09:22:10|21987.3|21979.3|21992.3|21984.3|21992.3|21984.3|21986.8|21978.8|9
1648027340000|2022-03-23 09:22:20|21992.8|21984.8|21990.8|21982.8|21994.3|21986.3|21990.3|21982.3|4
1648027350000|2022-03-23 09:22:30|21990.3|21982.3|21995.8|21987.8|21995.8|21987.8|21989.8|21981.8|4
1648027360000|2022-03-23 09:22:40|21995.3|21987.3|21996.8|21988.8|21996.8|21988.8|21994.8|21986.8|6
1648027370000|2022-03-23 09:22:50|21996.3|21988.3|21991.8|21983.8|21996.8|21988.8|21991.8|21983.8|7
1648027380000|2022-03-23 09:23:00|21991.3|21983.3|21986.3|21978.3|21991.3|21983.3|21986.3|21978.3|10
1648027390000|2022-03-23 09:23:10|21985.8|21977.8|21976.3|21968.3|21985.8|21977.8|21975.3|21967.3|9
1648027400000|2022-03-23 09:23:20|21975.8|21967.8|21968.8|21960.8|21977.3|21969.3|21967.8|21959.8|27
1648027410000|2022-03-23 09:23:30|21968.3|21960.3|21957.8|21949.8|21968.3|21960.3|21954.8|21946.8|40
1648027420000|2022-03-23 09:23:40|21957.3|21949.3|21947.8|21939.8|21957.8|21949.8|21944.8|21936.8|39
1648027430000|2022-03-23 09:23:50|21947.3|21939.3|21939.8|21931.8|21947.3|21939.3|21939.8|21931.8|22
1648027440000|2022-03-23 09:24:00|21940.8|21932.8|21954.3|21946.3|21954.3|21946.3|21939.8|21931.8|44
1648027450000|2022-03-23 09:24:10|21954.8|21946.8|21951.8|21943.8|21955.3|21947.3|21951.8|21943.8|7
1648027460000|2022-03-23 09:24:20|21952.3|21944.3|21953.3|21945.3|21955.3|21947.3|21950.8|21942.8|31
1648027470000|2022-03-23 09:24:30|21950.8|21942.8|21942.3|21934.3|21950.8|21942.8|21942.3|21934.3|20
1648027480000|2022-03-23 09:24:40|21941.8|21933.8|21935.3|21927.3|21941.8|21933.8|21933.8|21925.8|8
1648027490000|2022-03-23 09:24:50|21934.8|21926.8|21924.3|21916.3|21934.8|21926.8|21924.3|21916.3|29
1648027500000|2022-03-23 09:25:00|21924.8|21916.8|21930.3|21922.3|21931.3|21923.3|21924.3|21916.3|39
1648027510000|2022-03-23 09:25:10|21930.8|21922.8|21927.8|21919.8|21930.8|21922.8|21927.3|21919.3|14
1648027520000|2022-03-23 09:25:20|21928.8|21920.8|21929.8|21921.8|21931.3|21923.3|21928.8|21920.8|23
1648027530000|2022-03-23 09:25:30|21927.8|21919.8|21928.8|21920.8|21928.8|21920.8|21927.8|21919.8|8
1648027540000|2022-03-23 09:25:40|21929.3|21921.3|21927.3|21919.3|21929.3|21921.3|21926.8|21918.8|2
1648027550000|2022-03-23 09:25:50|21928.3|21920.3|21924.3|21916.3|21929.3|21921.3|21923.3|21915.3|35
1648027560000|2022-03-23 09:26:00|21925.3|21917.3|21929.8|21921.8|21930.3|21922.3|21924.8|21916.8|12
1648027570000|2022-03-23 09:26:10|21929.3|21921.3|21932.3|21924.3|21932.3|21924.3|21929.3|21921.3|8
1648027580000|2022-03-23 09:26:20|21931.8|21923.8|21939.3|21931.3|21939.3|21931.3|21931.8|21923.8|7
1648027590000|2022-03-23 09:26:30|21939.8|21931.8|21943.8|21935.8|21948.8|21940.8|21939.8|21931.8|12
1648027600000|2022-03-23 09:26:40|21944.3|21936.3|21945.8|21937.8|21946.3|21938.3|21943.8|21935.8|4
1648027610000|2022-03-23 09:26:50|21946.3|21938.3|21954.3|21946.3|21956.3|21948.3|21946.3|21938.3|12
1648027620000|2022-03-23 09:27:00|21949.8|21941.8|21954.8|21946.8|21954.8|21946.8|21949.3|21941.3|8
1648027630000|2022-03-23 09:27:10|21954.3|21946.3|21948.8|21940.8|21954.8|21946.8|21948.8|21940.8|8
1648027640000|2022-03-23 09:27:20|21948.3|21940.3|21947.8|21939.8|21948.8|21940.8|21946.8|21938.8|7
1648027650000|2022-03-23 09:27:30|21944.3|21936.3|21946.3|21938.3|21950.8|21942.8|21944.3|21936.3|54
1648027660000|2022-03-23 09:27:40|21942.8|21934.8|21937.3|21929.3|21942.8|21934.8|21934.8|21926.8|19
1648027670000|2022-03-23 09:27:50|21937.8|21929.8|21937.8|21929.8|21939.8|21931.8|21937.8|21929.8|7
1648027680000|2022-03-23 09:28:00|21937.3|21929.3|21938.3|21930.3|21938.3|21930.3|21934.8|21926.8|13
1648027690000|2022-03-23 09:28:10|21938.8|21930.8|21944.8|21936.8|21944.8|21936.8|21938.8|21930.8|18
1648027700000|2022-03-23 09:28:20|21945.3|21937.3|21942.8|21934.8|21946.3|21938.3|21942.3|21934.3|10
1648027710000|2022-03-23 09:28:30|21943.3|21935.3|21939.8|21931.8|21944.3|21936.3|21939.8|21931.8|1
1648027720000|2022-03-23 09:28:40|21939.3|21931.3|21934.3|21926.3|21940.3|21932.3|21934.3|21926.3|14
1648027730000|2022-03-23 09:28:50|21933.3|21925.3|21933.3|21925.3|21933.8|21925.8|21932.8|21924.8|6
1648027740000|2022-03-23 09:29:00|21935.3|21927.3|21935.3|21927.3|21935.3|21927.3|21934.8|21926.8|6
1648027750000|2022-03-23 09:29:10|21932.3|21924.3|21932.3|21924.3|21933.3|21925.3|21932.3|21924.3|7
1648027760000|2022-03-23 09:29:20|21931.8|21923.8|21933.8|21925.8|21933.8|21925.8|21927.3|21919.3|19
1648027770000|2022-03-23 09:29:30|21933.3|21925.3|21931.8|21923.8|21933.8|21925.8|21930.3|21922.3|3
1648027780000|2022-03-23 09:29:40|21932.8|21924.8|21929.8|21921.8|21932.8|21924.8|21929.3|21921.3|3
1648027790000|2022-03-23 09:29:50|21929.3|21921.3|21929.8|21921.8|21929.8|21921.8|21929.3|21921.3|0
1648027800000|2022-03-23 09:30:00|21929.3|21921.3|21925.8|21917.8|21929.3|21921.3|21924.8|21916.8|23
1648027810000|2022-03-23 09:30:10|21925.3|21917.3|21924.8|21916.8|21925.8|21917.8|21924.8|21916.8|4
1648027820000|2022-03-23 09:30:20|21925.8|21917.8|21919.8|21911.8|21925.8|21917.8|21918.3|21910.3|65
1648027830000|2022-03-23 09:30:30|21918.8|21910.8|21914.3|21906.3|21921.3|21913.3|21914.3|21906.3|23
1648027840000|2022-03-23 09:30:40|21914.8|21906.8|21916.3|21908.3|21917.3|21909.3|21914.8|21906.8|14
1648027850000|2022-03-23 09:30:50|21915.8|21907.8|21916.3|21908.3|21916.8|21908.8|21914.8|21906.8|10
1648027860000|2022-03-23 09:31:00|21914.8|21906.8|21914.8|21906.8|21916.8|21908.8|21913.8|21905.8|36
1648027870000|2022-03-23 09:31:10|21915.3|21907.3|21914.3|21906.3|21915.8|21907.8|21913.3|21905.3|8
1648027880000|2022-03-23 09:31:20|21913.3|21905.3|21910.3|21902.3|21913.3|21905.3|21908.8|21900.8|49
1648027890000|2022-03-23 09:31:30|21910.8|21902.8|21909.3|21901.3|21910.8|21902.8|21908.3|21900.3|9
1648027900000|2022-03-23 09:31:40|21909.8|21901.8|21903.8|21895.8|21909.8|21901.8|21903.8|21895.8|30
1648027910000|2022-03-23 09:31:50|21902.8|21894.8|21901.8|21893.8|21902.8|21894.8|21901.3|21893.3|51
1648027920000|2022-03-23 09:32:00|21902.8|21894.8|21913.8|21905.8|21913.8|21905.8|21902.3|21894.3|26
1648027930000|2022-03-23 09:32:10|21914.3|21906.3|21915.3|21907.3|21918.8|21910.8|21914.3|21906.3|9
1648027940000|2022-03-23 09:32:20|21918.8|21910.8|21919.3|21911.3|21920.3|21912.3|21917.8|21909.8|4
1648027950000|2022-03-23 09:32:30|21920.8|21912.8|21917.8|21909.8|21927.3|21919.3|21917.8|21909.8|16
1648027960000|2022-03-23 09:32:40|21917.3|21909.3|21920.8|21912.8|21924.3|21916.3|21917.3|21909.3|14
1648027970000|2022-03-23 09:32:50|21920.3|21912.3|21922.3|21914.3|21923.3|21915.3|21919.3|21911.3|5
1648027980000|2022-03-23 09:33:00|21922.8|21914.8|21933.3|21925.3|21934.3|21926.3|21922.8|21914.8|11
1648027990000|2022-03-23 09:33:10|21933.8|21925.8|21925.8|21917.8|21933.8|21925.8|21925.8|21917.8|20
1648028000000|2022-03-23 09:33:20|21926.3|21918.3|21930.8|21922.8|21930.8|21922.8|21925.3|21917.3|6
1648028010000|2022-03-23 09:33:30|21931.3|21923.3|21933.3|21925.3|21937.3|21929.3|21930.8|21922.8|39
1648028020000|2022-03-23 09:33:40|21934.3|21926.3|21933.8|21925.8|21937.8|21929.8|21933.8|21925.8|29
1648028030000|2022-03-23 09:33:50|21934.3|21926.3|21928.3|21920.3|21936.3|21928.3|21926.3|21918.3|16
1648028040000|2022-03-23 09:34:00|21927.8|21919.8|21934.8|21926.8|21936.8|21928.8|21927.8|21919.8|9
1648028050000|2022-03-23 09:34:10|21935.3|21927.3|21939.8|21931.8|21939.8|21931.8|21933.3|21925.3|14
1648028060000|2022-03-23 09:34:20|21939.3|21931.3|21936.8|21928.8|21940.3|21932.3|21936.8|21928.8|7
1648028070000|2022-03-23 09:34:30|21936.3|21928.3|21932.3|21924.3|21937.3|21929.3|21930.3|21922.3|3
1648028080000|2022-03-23 09:34:40|21933.3|21925.3|21928.3|21920.3|21934.8|21926.8|21928.3|21920.3|2
1648028090000|2022-03-23 09:34:50|21927.8|21919.8|21924.8|21916.8|21927.8|21919.8|21924.3|21916.3|1
1648028100000|2022-03-23 09:35:00|21925.3|21917.3|21923.3|21915.3|21925.8|21917.8|21920.8|21912.8|13
1648028110000|2022-03-23 09:35:10|21922.8|21914.8|21928.3|21920.3|21930.8|21922.8|21922.8|21914.8|14
1648028120000|2022-03-23 09:35:20|21927.3|21919.3|21925.8|21917.8|21928.3|21920.3|21925.8|21917.8|2
1648028130000|2022-03-23 09:35:30|21924.3|21916.3|21911.3|21903.3|21924.3|21916.3|21911.3|21903.3|19
1648028140000|2022-03-23 09:35:40|21910.8|21902.8|21911.3|21903.3|21915.8|21907.8|21909.8|21901.8|14
1648028150000|2022-03-23 09:35:50|21911.8|21903.8|21907.8|21899.8|21913.3|21905.3|21907.8|21899.8|7
1648028160000|2022-03-23 09:36:00|21907.3|21899.3|21911.3|21903.3|21913.8|21905.8|21907.3|21899.3|10
1648028170000|2022-03-23 09:36:10|21910.8|21902.8|21909.3|21901.3|21910.8|21902.8|21909.3|21901.3|1
1648028180000|2022-03-23 09:36:20|21910.8|21902.8|21907.8|21899.8|21910.8|21902.8|21907.3|21899.3|6
1648028190000|2022-03-23 09:36:30|21908.3|21900.3|21903.8|21895.8|21908.3|21900.3|21903.3|21895.3|5
1648028200000|2022-03-23 09:36:40|21903.3|21895.3|21903.8|21895.8|21905.8|21897.8|21903.3|21895.3|12
1648028210000|2022-03-23 09:36:50|21904.3|21896.3|21904.3|21896.3|21905.8|21897.8|21903.8|21895.8|4
1648028220000|2022-03-23 09:37:00|21903.8|21895.8|21903.8|21895.8|21905.3|21897.3|21903.8|21895.8|11
1648028230000|2022-03-23 09:37:10|21904.3|21896.3|21885.3|21877.3|21904.3|21896.3|21884.8|21876.8|44
1648028240000|2022-03-23 09:37:20|21885.8|21877.8|21890.3|21882.3|21891.3|21883.3|21885.8|21877.8|40
1648028250000|2022-03-23 09:37:30|21890.8|21882.8|21892.8|21884.8|21897.3|21889.3|21890.8|21882.8|15
1648028260000|2022-03-23 09:37:40|21893.3|21885.3|21891.3|21883.3|21898.3|21890.3|21891.3|21883.3|18
1648028270000|2022-03-23 09:37:50|21891.8|21883.8|21887.3|21879.3|21891.8|21883.8|21887.3|21879.3|14
1648028280000|2022-03-23 09:38:00|21885.8|21877.8|21894.3|21886.3|21896.3|21888.3|21885.8|21877.8|27
1648028290000|2022-03-23 09:38:10|21893.8|21885.8|21896.8|21888.8|21896.8|21888.8|21890.8|21882.8|10
1648028300000|2022-03-23 09:38:20|21897.3|21889.3|21893.8|21885.8|21899.3|21891.3|21893.3|21885.3|4
1648028310000|2022-03-23 09:38:30|21893.3|21885.3|21890.8|21882.8|21893.3|21885.3|21887.8|21879.8|13
1648028320000|2022-03-23 09:38:40|21892.8|21884.8|21885.8|21877.8|21896.3|21888.3|21884.3|21876.3|56
1648028330000|2022-03-23 09:38:50|21886.3|21878.3|21893.3|21885.3|21893.3|21885.3|21886.3|21878.3|23
1648028340000|2022-03-23 09:39:00|21895.3|21887.3|21892.3|21884.3|21897.8|21889.8|21891.8|21883.8|14
1648028350000|2022-03-23 09:39:10|21894.3|21886.3|21897.8|21889.8|21897.8|21889.8|21894.3|21886.3|6
1648028360000|2022-03-23 09:39:20|21896.8|21888.8|21896.3|21888.3|21896.8|21888.8|21894.8|21886.8|8
1648028370000|2022-03-23 09:39:30|21896.8|21888.8|21900.8|21892.8|21900.8|21892.8|21896.8|21888.8|7
1648028380000|2022-03-23 09:39:40|21901.3|21893.3|21909.8|21901.8|21909.8|21901.8|21901.3|21893.3|13
1648028390000|2022-03-23 09:39:50|21910.3|21902.3|21911.3|21903.3|21912.8|21904.8|21910.3|21902.3|2
1648028400000|2022-03-23 09:40:00|21911.8|21903.8|21915.3|21907.3|21916.3|21908.3|21911.8|21903.8|7
1648028410000|2022-03-23 09:40:10|21915.8|21907.8|21912.8|21904.8|21916.3|21908.3|21910.8|21902.8|18
1648028420000|2022-03-23 09:40:20|21912.3|21904.3|21913.3|21905.3|21916.3|21908.3|21909.8|21901.8|19
1648028430000|2022-03-23 09:40:30|21903.3|21895.3|21907.8|21899.8|21907.8|21899.8|21903.3|21895.3|50
1648028440000|2022-03-23 09:40:40|21908.3|21900.3|21913.3|21905.3|21913.3|21905.3|21905.3|21897.3|17
1648028450000|2022-03-23 09:40:50|21914.8|21906.8|21907.3|21899.3|21914.8|21906.8|21906.8|21898.8|35
1648028460000|2022-03-23 09:41:00|21907.8|21899.8|21906.3|21898.3|21908.3|21900.3|21905.8|21897.8|16
1648028470000|2022-03-23 09:41:10|21908.3|21900.3|21893.8|21885.8|21908.3|21900.3|21892.3|21884.3|60
1648028480000|2022-03-23 09:41:20|21893.3|21885.3|21880.8|21872.8|21893.3|21885.3|21874.3|21866.3|82
1648028490000|2022-03-23 09:41:30|21880.3|21872.3|21864.8|21856.8|21880.3|21872.3|21863.8|21855.8|59
1648028500000|2022-03-23 09:41:40|21865.8|21857.8|21868.8|21860.8|21872.3|21864.3|21862.8|21854.8|43
1648028510000|2022-03-23 09:41:50|21868.3|21860.3|21860.8|21852.8|21868.3|21860.3|21859.8|21851.8|41
1648028520000|2022-03-23 09:42:00|21861.3|21853.3|21862.3|21854.3|21863.3|21855.3|21858.8|21850.8|34
1648028530000|2022-03-23 09:42:10|21862.8|21854.8|21879.3|21871.3|21883.8|21875.8|21861.8|21853.8|38
1648028540000|2022-03-23 09:42:20|21880.3|21872.3|21871.8|21863.8|21885.3|21877.3|21870.3|21862.3|8
1648028550000|2022-03-23 09:42:30|21871.3|21863.3|21874.3|21866.3|21875.3|21867.3|21869.8|21861.8|7
1648028560000|2022-03-23 09:42:40|21874.8|21866.8|21885.3|21877.3|21885.3|21877.3|21874.8|21866.8|4
1648028570000|2022-03-23 09:42:50|21885.8|21877.8|21881.8|21873.8|21885.8|21877.8|21881.8|21873.8|8
1648028580000|2022-03-23 09:43:00|21877.8|21869.8|21879.8|21871.8|21880.8|21872.8|21877.3|21869.3|10
1648028590000|2022-03-23 09:43:10|21880.3|21872.3|21878.8|21870.8|21880.8|21872.8|21878.8|21870.8|1
1648028600000|2022-03-23 09:43:20|21876.3|21868.3|21879.3|21871.3|21879.3|21871.3|21876.3|21868.3|6
1648028610000|2022-03-23 09:43:30|21878.8|21870.8|21876.8|21868.8|21883.3|21875.3|21876.3|21868.3|20
1648028620000|2022-03-23 09:43:40|21876.3|21868.3|21874.3|21866.3|21876.3|21868.3|21869.3|21861.3|12
1648028630000|2022-03-23 09:43:50|21873.8|21865.8|21872.3|21864.3|21873.8|21865.8|21871.3|21863.3|3
1648028640000|2022-03-23 09:44:00|21872.8|21864.8|21877.3|21869.3|21877.8|21869.8|21872.8|21864.8|0
1648028650000|2022-03-23 09:44:10|21878.3|21870.3|21885.8|21877.8|21886.3|21878.3|21878.3|21870.3|7
1648028660000|2022-03-23 09:44:20|21886.3|21878.3|21888.3|21880.3|21888.3|21880.3|21884.3|21876.3|7
1648028670000|2022-03-23 09:44:30|21888.8|21880.8|21891.8|21883.8|21891.8|21883.8|21888.8|21880.8|6
1648028680000|2022-03-23 09:44:40|21892.3|21884.3|21897.8|21889.8|21897.8|21889.8|21892.3|21884.3|9
1648028690000|2022-03-23 09:44:50|21897.3|21889.3|21892.3|21884.3|21897.3|21889.3|21892.3|21884.3|7
1648028700000|2022-03-23 09:45:00|21892.8|21884.8|21897.3|21889.3|21897.3|21889.3|21892.3|21884.3|7
1648028710000|2022-03-23 09:45:10|21896.8|21888.8|21896.8|21888.8|21898.8|21890.8|21896.3|21888.3|11
1648028720000|2022-03-23 09:45:20|21897.3|21889.3|21890.3|21882.3|21897.3|21889.3|21889.8|21881.8|14
1648028730000|2022-03-23 09:45:30|21889.8|21881.8|21885.8|21877.8|21890.3|21882.3|21885.3|21877.3|4
1648028740000|2022-03-23 09:45:40|21886.3|21878.3|21876.3|21868.3|21886.8|21878.8|21875.3|21867.3|38
1648028750000|2022-03-23 09:45:50|21876.8|21868.8|21880.8|21872.8|21880.8|21872.8|21875.8|21867.8|1
1648028760000|2022-03-23 09:46:00|21880.3|21872.3|21884.8|21876.8|21884.8|21876.8|21880.3|21872.3|6
1648028770000|2022-03-23 09:46:10|21884.3|21876.3|21875.3|21867.3|21884.8|21876.8|21875.3|21867.3|17
1648028780000|2022-03-23 09:46:20|21875.8|21867.8|21872.3|21864.3|21875.8|21867.8|21872.3|21864.3|6
1648028790000|2022-03-23 09:46:30|21872.8|21864.8|21871.3|21863.3|21876.3|21868.3|21870.3|21862.3|2
1648028800000|2022-03-23 09:46:40|21871.8|21863.8|21875.8|21867.8|21877.3|21869.3|21871.8|21863.8|7
1648028810000|2022-03-23 09:46:50|21876.3|21868.3|21877.8|21869.8|21877.8|21869.8|21876.3|21868.3|1
1648028820000|2022-03-23 09:47:00|21877.3|21869.3|21868.8|21860.8|21877.3|21869.3|21868.8|21860.8|31
1648028830000|2022-03-23 09:47:10|21869.3|21861.3|21864.3|21856.3|21870.3|21862.3|21863.8|21855.8|16
1648028840000|2022-03-23 09:47:20|21863.8|21855.8|21864.3|21856.3|21864.3|21856.3|21861.3|21853.3|10
1648028850000|2022-03-23 09:47:30|21867.3|21859.3|21868.3|21860.3|21868.8|21860.8|21865.3|21857.3|4
1648028860000|2022-03-23 09:47:40|21868.8|21860.8|21869.8|21861.8|21871.3|21863.3|21868.8|21860.8|5
1648028870000|2022-03-23 09:47:50|21870.3|21862.3|21869.3|21861.3|21870.3|21862.3|21868.3|21860.3|10
1648028880000|2022-03-23 09:48:00|21869.8|21861.8|21869.8|21861.8|21869.8|21861.8|21868.3|21860.3|1
1648028890000|2022-03-23 09:48:10|21870.3|21862.3|21869.8|21861.8|21870.8|21862.8|21868.8|21860.8|3
1648028900000|2022-03-23 09:48:20|21870.3|21862.3|21873.8|21865.8|21875.3|21867.3|21869.8|21861.8|12
1648028910000|2022-03-23 09:48:30|21873.3|21865.3|21876.3|21868.3|21878.3|21870.3|21872.8|21864.8|3
1648028920000|2022-03-23 09:48:40|21875.8|21867.8|21871.8|21863.8|21877.8|21869.8|21870.8|21862.8|36
1648028930000|2022-03-23 09:48:50|21871.3|21863.3|21872.3|21864.3|21872.3|21864.3|21871.3|21863.3|5
1648028940000|2022-03-23 09:49:00|21871.8|21863.8|21875.3|21867.3|21875.8|21867.8|21871.8|21863.8|1
1648028950000|2022-03-23 09:49:10|21874.8|21866.8|21876.8|21868.8|21876.8|21868.8|21873.3|21865.3|1
1648028960000|2022-03-23 09:49:20|21876.3|21868.3|21874.8|21866.8|21876.3|21868.3|21873.3|21865.3|3
1648028970000|2022-03-23 09:49:30|21875.3|21867.3|21873.3|21865.3|21878.3|21870.3|21872.8|21864.8|1
1648028980000|2022-03-23 09:49:40|21873.8|21865.8|21869.8|21861.8|21877.3|21869.3|21869.8|21861.8|9
1648028990000|2022-03-23 09:49:50|21865.8|21857.8|21870.8|21862.8|21870.8|21862.8|21865.8|21857.8|11
1648029000000|2022-03-23 09:50:00|21870.3|21862.3|21871.8|21863.8|21871.8|21863.8|21867.3|21859.3|8
1648029010000|2022-03-23 09:50:10|21871.3|21863.3|21875.3|21867.3|21875.8|21867.8|21871.3|21863.3|19
1648029020000|2022-03-23 09:50:20|21876.8|21868.8|21875.3|21867.3|21876.8|21868.8|21875.3|21867.3|3
1648029030000|2022-03-23 09:50:30|21874.8|21866.8|21873.8|21865.8|21874.8|21866.8|21873.8|21865.8|4
1648029040000|2022-03-23 09:50:40|21874.3|21866.3|21880.8|21872.8|21881.3|21873.3|21873.8|21865.8|14
1648029050000|2022-03-23 09:50:50|21881.3|21873.3|21887.3|21879.3|21894.8|21886.8|21881.3|21873.3|15
1648029060000|2022-03-23 09:51:00|21885.3|21877.3|21888.8|21880.8|21888.8|21880.8|21885.3|21877.3|9
1648029070000|2022-03-23 09:51:10|21889.3|21881.3|21891.3|21883.3|21892.3|21884.3|21885.3|21877.3|15
1648029080000|2022-03-23 09:51:20|21891.8|21883.8|21888.8|21880.8|21891.8|21883.8|21887.8|21879.8|6
1648029090000|2022-03-23 09:51:30|21888.3|21880.3|21889.3|21881.3|21889.8|21881.8|21888.3|21880.3|1
1648029100000|2022-03-23 09:51:40|21889.8|21881.8|21892.8|21884.8|21895.8|21887.8|21889.8|21881.8|4
1648029110000|2022-03-23 09:51:50|21892.3|21884.3|21893.8|21885.8|21893.8|21885.8|21891.8|21883.8|0
1648029120000|2022-03-23 09:52:00|21892.3|21884.3|21893.3|21885.3|21893.3|21885.3|21892.3|21884.3|2
1648029130000|2022-03-23 09:52:10|21892.3|21884.3|21891.3|21883.3|21892.3|21884.3|21890.8|21882.8|2
1648029140000|2022-03-23 09:52:20|21890.8|21882.8|21891.3|21883.3|21891.3|21883.3|21890.8|21882.8|0
1648029150000|2022-03-23 09:52:30|21890.8|21882.8|21892.3|21884.3|21894.3|21886.3|21890.8|21882.8|3
1648029160000|2022-03-23 09:52:40|21891.8|21883.8|21900.8|21892.8|21900.8|21892.8|21891.8|21883.8|5
1648029170000|2022-03-23 09:52:50|21900.3|21892.3|21896.3|21888.3|21900.8|21892.8|21895.8|21887.8|5
1648029180000|2022-03-23 09:53:00|21895.8|21887.8|21907.8|21899.8|21907.8|21899.8|21895.8|21887.8|2
1648029190000|2022-03-23 09:53:10|21908.3|21900.3|21908.8|21900.8|21909.3|21901.3|21904.3|21896.3|14
1648029200000|2022-03-23 09:53:20|21908.3|21900.3|21910.8|21902.8|21911.3|21903.3|21907.8|21899.8|4
1648029210000|2022-03-23 09:53:30|21911.3|21903.3|21913.8|21905.8|21916.3|21908.3|21911.3|21903.3|11
1648029220000|2022-03-23 09:53:40|21914.8|21906.8|21907.3|21899.3|21914.8|21906.8|21907.3|21899.3|26
1648029230000|2022-03-23 09:53:50|21906.8|21898.8|21905.3|21897.3|21906.8|21898.8|21905.3|21897.3|3
1648029240000|2022-03-23 09:54:00|21904.8|21896.8|21905.8|21897.8|21906.3|21898.3|21900.8|21892.8|7
1648029250000|2022-03-23 09:54:10|21904.8|21896.8|21907.8|21899.8|21910.8|21902.8|21904.8|21896.8|8
1648029260000|2022-03-23 09:54:20|21907.3|21899.3|21906.8|21898.8|21907.8|21899.8|21906.8|21898.8|2
1648029270000|2022-03-23 09:54:30|21907.3|21899.3|21903.3|21895.3|21907.3|21899.3|21903.3|21895.3|1
1648029280000|2022-03-23 09:54:40|21902.8|21894.8|21898.8|21890.8|21902.8|21894.8|21898.8|21890.8|0
1648029290000|2022-03-23 09:54:50|21896.8|21888.8|21897.8|21889.8|21899.3|21891.3|21894.8|21886.8|13
1648029300000|2022-03-23 09:55:00|21896.8|21888.8|21893.3|21885.3|21896.8|21888.8|21892.8|21884.8|6
1648029310000|2022-03-23 09:55:10|21893.8|21885.8|21894.8|21886.8|21896.8|21888.8|21893.3|21885.3|52
1648029320000|2022-03-23 09:55:20|21894.3|21886.3|21891.8|21883.8|21894.8|21886.8|21891.8|21883.8|30
1648029330000|2022-03-23 09:55:30|21891.3|21883.3|21888.8|21880.8|21892.8|21884.8|21886.8|21878.8|6
1648029340000|2022-03-23 09:55:40|21889.3|21881.3|21894.3|21886.3|21895.3|21887.3|21889.3|21881.3|7
1648029350000|2022-03-23 09:55:50|21894.8|21886.8|21892.8|21884.8|21895.8|21887.8|21892.8|21884.8|5
1648029360000|2022-03-23 09:56:00|21891.8|21883.8|21897.3|21889.3|21897.3|21889.3|21891.8|21883.8|3
1648029370000|2022-03-23 09:56:10|21897.8|21889.8|21891.3|21883.3|21897.8|21889.8|21890.3|21882.3|9
1648029380000|2022-03-23 09:56:20|21892.3|21884.3|21890.8|21882.8|21892.3|21884.3|21890.8|21882.8|2
1648029390000|2022-03-23 09:56:30|21890.3|21882.3|21888.3|21880.3|21890.3|21882.3|21886.8|21878.8|10
1648029400000|2022-03-23 09:56:40|21887.3|21879.3|21893.8|21885.8|21894.3|21886.3|21886.8|21878.8|4
1648029410000|2022-03-23 09:56:50|21891.3|21883.3|21890.8|21882.8|21891.3|21883.3|21887.8|21879.8|5
1648029420000|2022-03-23 09:57:00|21891.3|21883.3|21882.8|21874.8|21891.3|21883.3|21881.8|21873.8|24
1648029430000|2022-03-23 09:57:10|21882.3|21874.3|21883.3|21875.3|21883.3|21875.3|21881.3|21873.3|6
1648029440000|2022-03-23 09:57:20|21882.8|21874.8|21884.3|21876.3|21884.3|21876.3|21881.8|21873.8|4
1648029450000|2022-03-23 09:57:30|21884.8|21876.8|21888.8|21880.8|21888.8|21880.8|21884.3|21876.3|8
1648029460000|2022-03-23 09:57:40|21888.3|21880.3|21892.8|21884.8|21892.8|21884.8|21887.8|21879.8|0
1648029470000|2022-03-23 09:57:50|21892.3|21884.3|21891.8|21883.8|21893.3|21885.3|21891.8|21883.8|4
1648029480000|2022-03-23 09:58:00|21892.8|21884.8|21900.8|21892.8|21901.3|21893.3|21892.8|21884.8|4
1648029490000|2022-03-23 09:58:10|21903.3|21895.3|21903.3|21895.3|21909.3|21901.3|21902.3|21894.3|11
1648029500000|2022-03-23 09:58:20|21903.8|21895.8|21905.8|21897.8|21907.3|21899.3|21903.8|21895.8|6
1648029510000|2022-03-23 09:58:30|21905.3|21897.3|21900.3|21892.3|21906.8|21898.8|21900.3|21892.3|3
1648029520000|2022-03-23 09:58:40|21899.8|21891.8|21897.3|21889.3|21899.8|21891.8|21895.8|21887.8|6
1648029530000|2022-03-23 09:58:50|21896.8|21888.8|21892.8|21884.8|21896.8|21888.8|21892.8|21884.8|1
1648029540000|2022-03-23 09:59:00|21892.3|21884.3|21886.3|21878.3|21892.3|21884.3|21886.3|21878.3|9
1648029550000|2022-03-23 09:59:10|21885.8|21877.8|21882.8|21874.8|21885.8|21877.8|21882.3|21874.3|2
1648029560000|2022-03-23 09:59:20|21886.8|21878.8|21889.3|21881.3|21890.8|21882.8|21886.8|21878.8|3
1648029570000|2022-03-23 09:59:30|21889.8|21881.8|21891.8|21883.8|21891.8|21883.8|21889.8|21881.8|0
1648029580000|2022-03-23 09:59:40|21892.3|21884.3|21892.3|21884.3|21892.3|21884.3|21890.8|21882.8|0
1648029590000|2022-03-23 09:59:50|21893.3|21885.3|21892.3|21884.3|21893.3|21885.3|21890.8|21882.8|6
1648029600000|2022-03-23 10:00:00|21892.8|21884.8|21901.3|21893.3|21901.3|21893.3|21892.3|21884.3|3
1648029610000|2022-03-23 10:00:10|21901.8|21893.8|21903.3|21895.3|21910.3|21902.3|21901.8|21893.8|15
1648029620000|2022-03-23 10:00:20|21902.8|21894.8|21902.8|21894.8|21905.8|21897.8|21899.3|21891.3|4
1648029630000|2022-03-23 10:00:30|21902.3|21894.3|21901.8|21893.8|21903.3|21895.3|21899.8|21891.8|6
1648029640000|2022-03-23 10:00:40|21903.3|21895.3|21905.3|21897.3|21906.3|21898.3|21903.3|21895.3|4
1648029650000|2022-03-23 10:00:50|21906.8|21898.8|21911.8|21903.8|21913.3|21905.3|21906.8|21898.8|7
1648029660000|2022-03-23 10:01:00|21911.3|21903.3|21914.3|21906.3|21915.3|21907.3|21911.3|21903.3|1
1648029670000|2022-03-23 10:01:10|21915.3|21907.3|21915.8|21907.8|21916.8|21908.8|21915.3|21907.3|6
1648029680000|2022-03-23 10:01:20|21916.8|21908.8|21916.8|21908.8|21920.8|21912.8|21912.3|21904.3|32
1648029690000|2022-03-23 10:01:30|21918.8|21910.8|21919.8|21911.8|21920.3|21912.3|21917.3|21909.3|3
1648029700000|2022-03-23 10:01:40|21919.3|21911.3|21918.3|21910.3|21919.8|21911.8|21918.3|21910.3|3
1648029710000|2022-03-23 10:01:50|21918.8|21910.8|21918.3|21910.3|21921.3|21913.3|21918.3|21910.3|1
1648029720000|2022-03-23 10:02:00|21919.8|21911.8|21920.3|21912.3|21920.3|21912.3|21919.3|21911.3|4
1648029730000|2022-03-23 10:02:10|21920.8|21912.8|21918.3|21910.3|21922.8|21914.8|21917.8|21909.8|15
1648029740000|2022-03-23 10:02:20|21918.8|21910.8|21921.3|21913.3|21922.3|21914.3|21918.8|21910.8|3
1648029750000|2022-03-23 10:02:30|21921.8|21913.8|21926.3|21918.3|21926.8|21918.8|21921.8|21913.8|8
1648029760000|2022-03-23 10:02:40|21927.3|21919.3|21925.3|21917.3|21928.3|21920.3|21922.8|21914.8|16
1648029770000|2022-03-23 10:02:50|21924.3|21916.3|21928.3|21920.3|21928.3|21920.3|21924.3|21916.3|1
1648029780000|2022-03-23 10:03:00|21928.8|21920.8|21930.8|21922.8|21931.3|21923.3|21928.3|21920.3|17
1648029790000|2022-03-23 10:03:10|21930.3|21922.3|21926.8|21918.8|21930.8|21922.8|21926.8|21918.8|16
1648029800000|2022-03-23 10:03:20|21925.8|21917.8|21931.3|21923.3|21931.8|21923.8|21924.3|21916.3|5
1648029810000|2022-03-23 10:03:30|21930.8|21922.8|21931.3|21923.3|21931.3|21923.3|21928.8|21920.8|17
1648029820000|2022-03-23 10:03:40|21930.8|21922.8|21931.3|21923.3|21931.3|21923.3|21928.3|21920.3|7
1648029830000|2022-03-23 10:03:50|21930.8|21922.8|21929.8|21921.8|21930.8|21922.8|21928.8|21920.8|2
1648029840000|2022-03-23 10:04:00|21929.3|21921.3|21928.3|21920.3|21929.8|21921.8|21928.3|21920.3|1
1648029850000|2022-03-23 10:04:10|21927.8|21919.8|21928.8|21920.8|21928.8|21920.8|21927.8|21919.8|0
1648029860000|2022-03-23 10:04:20|21927.8|21919.8|21927.8|21919.8|21927.8|21919.8|21927.8|21919.8|3
1648029870000|2022-03-23 10:04:30|21928.8|21920.8|21929.8|21921.8|21930.8|21922.8|21928.8|21920.8|6
1648029880000|2022-03-23 10:04:40|21929.3|21921.3|21930.3|21922.3|21931.3|21923.3|21927.8|21919.8|2
1648029890000|2022-03-23 10:04:50|21929.3|21921.3|21933.3|21925.3|21934.3|21926.3|21929.3|21921.3|9
1648029900000|2022-03-23 10:05:00|21932.8|21924.8|21932.8|21924.8|21935.8|21927.8|21931.3|21923.3|6
1648029910000|2022-03-23 10:05:10|21933.3|21925.3|21933.8|21925.8|21934.8|21926.8|21930.8|21922.8|16
1648029920000|2022-03-23 10:05:20|21934.3|21926.3|21934.3|21926.3|21934.8|21926.8|21931.8|21923.8|4
1648029930000|2022-03-23 10:05:30|21934.8|21926.8|21938.8|21930.8|21938.8|21930.8|21934.8|21926.8|45
1648029940000|2022-03-23 10:05:40|21938.3|21930.3|21935.8|21927.8|21938.8|21930.8|21935.3|21927.3|17
1648029950000|2022-03-23 10:05:50|21935.3|21927.3|21935.3|21927.3|21935.8|21927.8|21933.8|21925.8|0
1648029960000|2022-03-23 10:06:00|21934.8|21926.8|21935.8|21927.8|21937.8|21929.8|21933.8|21925.8|4
1648029970000|2022-03-23 10:06:10|21936.3|21928.3|21940.8|21932.8|21941.3|21933.3|21936.3|21928.3|21
1648029980000|2022-03-23 10:06:20|21940.3|21932.3|21935.3|21927.3|21940.8|21932.8|21934.8|21926.8|6
1648029990000|2022-03-23 10:06:30|21934.3|21926.3|21934.3|21926.3|21936.3|21928.3|21933.3|21925.3|4
1648030000000|2022-03-23 10:06:40|21934.8|21926.8|21933.8|21925.8|21934.8|21926.8|21933.8|21925.8|2
1648030010000|2022-03-23 10:06:50|21933.3|21925.3|21929.8|21921.8|21933.3|21925.3|21929.8|21921.8|3
1648030020000|2022-03-23 10:07:00|21929.3|21921.3|21925.8|21917.8|21929.3|21921.3|21925.8|21917.8|16
1648030030000|2022-03-23 10:07:10|21923.8|21915.8|21919.8|21911.8|21923.8|21915.8|21919.3|21911.3|14
1648030040000|2022-03-23 10:07:20|21919.3|21911.3|21915.3|21907.3|21922.3|21914.3|21915.3|21907.3|14
1648030050000|2022-03-23 10:07:30|21915.8|21907.8|21919.3|21911.3|21919.8|21911.8|21915.3|21907.3|19
1648030060000|2022-03-23 10:07:40|21918.8|21910.8|21922.8|21914.8|21924.8|21916.8|21918.8|21910.8|5
1648030070000|2022-03-23 10:07:50|21923.3|21915.3|21925.8|21917.8|21926.3|21918.3|21923.3|21915.3|3
1648030090000|2022-03-23 10:08:10|21924.8|21916.8|21923.3|21915.3|21924.8|21916.8|21922.8|21914.8|1
1648030100000|2022-03-23 10:08:20|21922.8|21914.8|21925.3|21917.3|21925.8|21917.8|21922.8|21914.8|9
1648030110000|2022-03-23 10:08:30|21925.8|21917.8|21925.3|21917.3|21926.3|21918.3|21924.8|21916.8|1
1648030120000|2022-03-23 10:08:40|21925.8|21917.8|21932.8|21924.8|21932.8|21924.8|21925.8|21917.8|3
1648030130000|2022-03-23 10:08:50|21934.3|21926.3|21935.8|21927.8|21935.8|21927.8|21932.3|21924.3|9
1648030140000|2022-03-23 10:09:00|21935.3|21927.3|21934.3|21926.3|21935.3|21927.3|21933.3|21925.3|0
1648030150000|2022-03-23 10:09:10|21933.8|21925.8|21933.8|21925.8|21933.8|21925.8|21933.8|21925.8|0
1648030160000|2022-03-23 10:09:20|21934.8|21926.8|21933.8|21925.8|21934.8|21926.8|21933.8|21925.8|4
1648030170000|2022-03-23 10:09:30|21934.3|21926.3|21934.8|21926.8|21934.8|21926.8|21934.3|21926.3|0
1648030180000|2022-03-23 10:09:40|21935.3|21927.3|21935.3|21927.3|21937.8|21929.8|21934.8|21926.8|6
1648030190000|2022-03-23 10:09:50|21931.8|21923.8|21923.3|21915.3|21932.8|21924.8|21923.3|21915.3|4
1648030200000|2022-03-23 10:10:00|21923.8|21915.8|21925.3|21917.3|21925.8|21917.8|21923.8|21915.8|2
1648030210000|2022-03-23 10:10:10|21923.8|21915.8|21924.8|21916.8|21925.3|21917.3|21923.8|21915.8|6
1648030220000|2022-03-23 10:10:20|21924.3|21916.3|21919.3|21911.3|21924.8|21916.8|21919.3|21911.3|1
1648030230000|2022-03-23 10:10:30|21919.8|21911.8|21921.8|21913.8|21923.8|21915.8|21919.8|21911.8|6
1648030240000|2022-03-23 10:10:40|21922.8|21914.8|21917.3|21909.3|21923.8|21915.8|21917.3|21909.3|16
1648030250000|2022-03-23 10:10:50|21917.8|21909.8|21918.8|21910.8|21920.8|21912.8|21917.3|21909.3|6
1648030260000|2022-03-23 10:11:00|21918.3|21910.3|21918.8|21910.8|21918.8|21910.8|21915.3|21907.3|3
1648030270000|2022-03-23 10:11:10|21918.3|21910.3|21916.8|21908.8|21918.3|21910.3|21916.8|21908.8|2
1648030280000|2022-03-23 10:11:20|21916.3|21908.3|21920.8|21912.8|21921.3|21913.3|21916.3|21908.3|5
1648030290000|2022-03-23 10:11:30|21923.3|21915.3|21924.8|21916.8|21924.8|21916.8|21921.8|21913.8|5
1648030300000|2022-03-23 10:11:40|21925.8|21917.8|21926.8|21918.8|21927.3|21919.3|21925.8|21917.8|0
1648030310000|2022-03-23 10:11:50|21925.8|21917.8|21925.3|21917.3|21925.8|21917.8|21925.3|21917.3|0
1648030320000|2022-03-23 10:12:00|21925.8|21917.8|21923.8|21915.8|21926.8|21918.8|21923.8|21915.8|0
1648030330000|2022-03-23 10:12:10|21923.3|21915.3|21921.8|21913.8|21923.3|21915.3|21921.3|21913.3|0
1648030340000|2022-03-23 10:12:20|21921.3|21913.3|21918.3|21910.3|21921.3|21913.3|21918.3|21910.3|0
1648030350000|2022-03-23 10:12:30|21918.8|21910.8|21921.3|21913.3|21921.8|21913.8|21918.8|21910.8|1
1648030360000|2022-03-23 10:12:40|21920.3|21912.3|21916.3|21908.3|21920.3|21912.3|21916.3|21908.3|4
1648030370000|2022-03-23 10:12:50|21916.8|21908.8|21922.8|21914.8|21924.3|21916.3|21916.8|21908.8|10
1648030380000|2022-03-23 10:13:00|21923.3|21915.3|21920.8|21912.8|21923.8|21915.8|21920.3|21912.3|4
1648030390000|2022-03-23 10:13:10|21920.3|21912.3|21915.8|21907.8|21920.3|21912.3|21915.3|21907.3|4
1648030400000|2022-03-23 10:13:20|21915.3|21907.3|21914.8|21906.8|21915.3|21907.3|21914.8|21906.8|0
1648030410000|2022-03-23 10:13:30|21915.3|21907.3|21917.3|21909.3|21917.3|21909.3|21915.3|21907.3|2
1648030420000|2022-03-23 10:13:40|21915.8|21907.8|21916.3|21908.3|21916.3|21908.3|21915.8|21907.8|2
1648030430000|2022-03-23 10:13:50|21915.8|21907.8|21914.8|21906.8|21916.8|21908.8|21914.8|21906.8|3
1648030440000|2022-03-23 10:14:00|21915.3|21907.3|21919.8|21911.8|21920.3|21912.3|21915.3|21907.3|1
1648030460000|2022-03-23 10:14:20|21920.3|21912.3|21918.3|21910.3|21920.8|21912.8|21918.3|21910.3|0
1648030470000|2022-03-23 10:14:30|21917.3|21909.3|21916.8|21908.8|21918.8|21910.8|21914.8|21906.8|2
1648030480000|2022-03-23 10:14:40|21918.8|21910.8|21919.3|21911.3|21919.3|21911.3|21918.8|21910.8|2
1648030490000|2022-03-23 10:14:50|21918.8|21910.8|21925.3|21917.3|21925.3|21917.3|21918.3|21910.3|3
1648030500000|2022-03-23 10:15:00|21925.8|21917.8|21925.3|21917.3|21926.8|21918.8|21924.8|21916.8|0
1648030510000|2022-03-23 10:15:10|21925.8|21917.8|21924.8|21916.8|21925.8|21917.8|21922.8|21914.8|6
1648030520000|2022-03-23 10:15:20|21925.3|21917.3|21925.3|21917.3|21925.3|21917.3|21925.3|21917.3|0
1648030530000|2022-03-23 10:15:30|21925.8|21917.8|21923.8|21915.8|21925.8|21917.8|21923.8|21915.8|0
1648030540000|2022-03-23 10:15:40|21923.3|21915.3|21917.8|21909.8|21923.3|21915.3|21917.8|21909.8|5
1648030550000|2022-03-23 10:15:50|21915.8|21907.8|21904.8|21896.8|21915.8|21907.8|21904.8|21896.8|16
1648030560000|2022-03-23 10:16:00|21905.8|21897.8|21912.8|21904.8|21912.8|21904.8|21903.8|21895.8|12
1648030570000|2022-03-23 10:16:10|21913.3|21905.3|21912.3|21904.3|21913.3|21905.3|21912.3|21904.3|2
1648030580000|2022-03-23 10:16:20|21911.8|21903.8|21910.3|21902.3|21911.8|21903.8|21910.3|21902.3|0
1648030590000|2022-03-23 10:16:30|21912.3|21904.3|21909.3|21901.3|21912.3|21904.3|21905.8|21897.8|5
1648030600000|2022-03-23 10:16:40|21908.8|21900.8|21907.8|21899.8|21908.8|21900.8|21907.3|21899.3|0
1648030610000|2022-03-23 10:16:50|21908.3|21900.3|21913.3|21905.3|21913.3|21905.3|21908.3|21900.3|7
1648030620000|2022-03-23 10:17:00|21912.8|21904.8|21913.8|21905.8|21915.3|21907.3|21912.8|21904.8|2
1648030630000|2022-03-23 10:17:10|21914.3|21906.3|21919.3|21911.3|21919.3|21911.3|21914.3|21906.3|0
1648030640000|2022-03-23 10:17:20|21918.8|21910.8|21919.8|21911.8|21919.8|21911.8|21918.8|21910.8|0
1648030650000|2022-03-23 10:17:30|21919.3|21911.3|21915.3|21907.3|21919.3|21911.3|21915.3|21907.3|2
1648030660000|2022-03-23 10:17:40|21917.8|21909.8|21919.3|21911.3|21919.3|21911.3|21917.8|21909.8|2
1648030670000|2022-03-23 10:17:50|21918.8|21910.8|21918.3|21910.3|21918.8|21910.8|21918.3|21910.3|0
1648030680000|2022-03-23 10:18:00|21918.8|21910.8|21914.8|21906.8|21918.8|21910.8|21914.8|21906.8|1
1648030700000|2022-03-23 10:18:20|21914.3|21906.3|21912.8|21904.8|21914.3|21906.3|21912.8|21904.8|0
1648030710000|2022-03-23 10:18:30|21913.3|21905.3|21913.3|21905.3|21913.3|21905.3|21912.8|21904.8|0
1648030720000|2022-03-23 10:18:40|||||||||1
1648030730000|2022-03-23 10:18:50|21913.8|21905.8|21911.3|21903.3|21913.8|21905.8|21911.3|21903.3|1
1648030740000|2022-03-23 10:19:00|21910.8|21902.8|21910.8|21902.8|21910.8|21902.8|21910.3|21902.3|0
1648030750000|2022-03-23 10:19:10|21910.3|21902.3|21910.3|21902.3|21910.3|21902.3|21909.8|21901.8|2
1648030760000|2022-03-23 10:19:20|21910.8|21902.8|21911.8|21903.8|21912.3|21904.3|21910.8|21902.8|4
1648030770000|2022-03-23 10:19:30|21911.3|21903.3|21909.8|21901.8|21911.3|21903.3|21908.8|21900.8|1
1648030780000|2022-03-23 10:19:40|21910.3|21902.3|21912.3|21904.3|21912.8|21904.8|21910.3|21902.3|2
1648030790000|2022-03-23 10:19:50|21912.8|21904.8|21911.3|21903.3|21912.8|21904.8|21911.3|21903.3|2
1648030800000|2022-03-23 10:20:00|21910.8|21902.8|21909.3|21901.3|21910.8|21902.8|21907.3|21899.3|8
1648030810000|2022-03-23 10:20:10|21908.8|21900.8|21908.3|21900.3|21908.8|21900.8|21908.3|21900.3|0
1648030830000|2022-03-23 10:20:30|21908.8|21900.8|21907.3|21899.3|21909.3|21901.3|21907.3|21899.3|3
1648030840000|2022-03-23 10:20:40|21909.3|21901.3|21906.3|21898.3|21913.3|21905.3|21906.3|21898.3|5
1648030850000|2022-03-23 10:20:50|21906.8|21898.8|21907.8|21899.8|21910.8|21902.8|21906.8|21898.8|1
1648030860000|2022-03-23 10:21:00|21908.3|21900.3|21905.3|21897.3|21908.3|21900.3|21904.8|21896.8|3
1648030870000|2022-03-23 10:21:10|21904.8|21896.8|21902.8|21894.8|21904.8|21896.8|21898.8|21890.8|14
1648030880000|2022-03-23 10:21:20|21903.8|21895.8|21901.3|21893.3|21903.8|21895.8|21901.3|21893.3|1
1648030890000|2022-03-23 10:21:30|21900.8|21892.8|21900.8|21892.8|21900.8|21892.8|21900.8|21892.8|0
1648030900000|2022-03-23 10:21:40|21902.8|21894.8|21904.3|21896.3|21906.8|21898.8|21898.3|21890.3|9
1648030910000|2022-03-23 10:21:50|21905.3|21897.3|21903.8|21895.8|21905.8|21897.8|21901.8|21893.8|1
1648030920000|2022-03-23 10:22:00|21904.3|21896.3|21903.3|21895.3|21904.3|21896.3|21903.3|21895.3|1
1648030930000|2022-03-23 10:22:10|21902.8|21894.8|21901.3|21893.3|21902.8|21894.8|21900.8|21892.8|0
1648030940000|2022-03-23 10:22:20|21900.8|21892.8|21894.3|21886.3|21901.3|21893.3|21894.3|21886.3|1
1648030950000|2022-03-23 10:22:30|21894.8|21886.8|21892.3|21884.3|21894.8|21886.8|21892.3|21884.3|3
1648030960000|2022-03-23 10:22:40|21893.3|21885.3|21891.3|21883.3|21893.3|21885.3|21891.3|21883.3|2
1648030970000|2022-03-23 10:22:50|21890.8|21882.8|21888.8|21880.8|21890.8|21882.8|21888.3|21880.3|7
1648030980000|2022-03-23 10:23:00|21889.8|21881.8|21886.8|21878.8|21889.8|21881.8|21886.8|21878.8|7
1648030990000|2022-03-23 10:23:10|21886.3|21878.3|21890.8|21882.8|21890.8|21882.8|21885.3|21877.3|5
1648031000000|2022-03-23 10:23:20|21891.3|21883.3|21892.3|21884.3|21893.3|21885.3|21890.8|21882.8|3
1648031010000|2022-03-23 10:23:30|21892.8|21884.8|21891.3|21883.3|21892.8|21884.8|21890.8|21882.8|1
1648031020000|2022-03-23 10:23:40|21891.8|21883.8|21891.8|21883.8|21892.3|21884.3|21891.3|21883.3|0
1648031030000|2022-03-23 10:23:50|21892.3|21884.3|21892.3|21884.3|21892.3|21884.3|21890.3|21882.3|1
1648031040000|2022-03-23 10:24:00|21893.3|21885.3|21894.3|21886.3|21896.3|21888.3|21893.3|21885.3|1
1648031050000|2022-03-23 10:24:10|21894.8|21886.8|21890.3|21882.3|21894.8|21886.8|21889.8|21881.8|10
1648031060000|2022-03-23 10:24:20|21889.8|21881.8|21890.8|21882.8|21890.8|21882.8|21889.8|21881.8|0
1648031070000|2022-03-23 10:24:30|21890.3|21882.3|21891.8|21883.8|21894.8|21886.8|21890.3|21882.3|9
1648031080000|2022-03-23 10:24:40|21892.3|21884.3|21893.3|21885.3|21893.8|21885.8|21892.3|21884.3|1
1648031090000|2022-03-23 10:24:50|21893.8|21885.8|21897.3|21889.3|21898.8|21890.8|21893.8|21885.8|2
1648031100000|2022-03-23 10:25:00|21896.8|21888.8|21896.3|21888.3|21897.3|21889.3|21896.3|21888.3|0
1648031110000|2022-03-23 10:25:10|21896.8|21888.8|21895.8|21887.8|21896.8|21888.8|21895.8|21887.8|0
1648031120000|2022-03-23 10:25:20|21893.8|21885.8|21893.3|21885.3|21893.8|21885.8|21893.3|21885.3|3
1648031130000|2022-03-23 10:25:30|21893.8|21885.8|21891.3|21883.3|21893.8|21885.8|21891.3|21883.3|2
1648031140000|2022-03-23 10:25:40|21890.8|21882.8|21888.3|21880.3|21890.8|21882.8|21888.3|21880.3|6
1648031150000|2022-03-23 10:25:50|21889.8|21881.8|21888.3|21880.3|21889.8|21881.8|21887.8|21879.8|4
1648031160000|2022-03-23 10:26:00|21887.8|21879.8|21881.3|21873.3|21887.8|21879.8|21881.3|21873.3|8
1648031170000|2022-03-23 10:26:10|21880.8|21872.8|21878.3|21870.3|21881.8|21873.8|21878.3|21870.3|19
1648031180000|2022-03-23 10:26:20|21877.8|21869.8|21878.3|21870.3|21878.3|21870.3|21877.8|21869.8|1
1648031190000|2022-03-23 10:26:30|21878.8|21870.8|21878.8|21870.8|21883.8|21875.8|21878.8|21870.8|7
1648031200000|2022-03-23 10:26:40|21878.3|21870.3|21880.3|21872.3|21881.3|21873.3|21878.3|21870.3|15
1648031210000|2022-03-23 10:26:50|21879.8|21871.8|21875.8|21867.8|21879.8|21871.8|21875.3|21867.3|4
1648031220000|2022-03-23 10:27:00|21875.3|21867.3|21874.8|21866.8|21875.3|21867.3|21874.3|21866.3|11
1648031230000|2022-03-23 10:27:10|21874.3|21866.3|21868.3|21860.3|21874.3|21866.3|21867.3|21859.3|22
1648031240000|2022-03-23 10:27:20|21867.3|21859.3|21867.3|21859.3|21867.3|21859.3|21866.8|21858.8|0
1648031250000|2022-03-23 10:27:30|21869.3|21861.3|21868.3|21860.3|21869.3|21861.3|21867.3|21859.3|11
1648031260000|2022-03-23 10:27:40|21867.8|21859.8|21871.8|21863.8|21872.3|21864.3|21867.8|21859.8|6
1648031270000|2022-03-23 10:27:50|21871.3|21863.3|21870.8|21862.8|21871.3|21863.3|21870.8|21862.8|2
1648031280000|2022-03-23 10:28:00|21871.3|21863.3|21867.8|21859.8|21871.3|21863.3|21867.8|21859.8|9
1648031290000|2022-03-23 10:28:10|21868.3|21860.3|21869.3|21861.3|21872.3|21864.3|21868.3|21860.3|1
1648031300000|2022-03-23 10:28:20|21868.8|21860.8|21866.8|21858.8|21868.8|21860.8|21866.3|21858.3|13
1648031310000|2022-03-23 10:28:30|21867.3|21859.3|21867.8|21859.8|21869.3|21861.3|21867.3|21859.3|6
1648031320000|2022-03-23 10:28:40|21867.3|21859.3|21863.3|21855.3|21867.3|21859.3|21862.8|21854.8|16
1648031330000|2022-03-23 10:28:50|21864.8|21856.8|21863.8|21855.8|21865.3|21857.3|21863.8|21855.8|8
1648031340000|2022-03-23 10:29:00|21864.8|21856.8|21865.8|21857.8|21865.8|21857.8|21863.8|21855.8|4
1648031350000|2022-03-23 10:29:10|21865.3|21857.3|21866.8|21858.8|21868.8|21860.8|21865.3|21857.3|12
1648031360000|2022-03-23 10:29:20|21868.3|21860.3|21867.3|21859.3|21868.3|21860.3|21867.3|21859.3|2
1648031370000|2022-03-23 10:29:30|21865.3|21857.3|21863.8|21855.8|21865.3|21857.3|21863.8|21855.8|3
1648031380000|2022-03-23 10:29:40|21863.3|21855.3|21849.3|21841.3|21863.3|21855.3|21848.8|21840.8|67
1648031390000|2022-03-23 10:29:50|21849.8|21841.8|21841.3|21833.3|21849.8|21841.8|21841.3|21833.3|43
1648031400000|2022-03-23 10:30:00|21841.8|21833.8|21840.8|21832.8|21846.8|21838.8|21839.3|21831.3|53
1648031410000|2022-03-23 10:30:10|21841.3|21833.3|21845.3|21837.3|21845.8|21837.8|21841.3|21833.3|3
1648031420000|2022-03-23 10:30:20|21844.8|21836.8|21842.8|21834.8|21847.8|21839.8|21841.8|21833.8|16
1648031430000|2022-03-23 10:30:30|21841.8|21833.8|21842.3|21834.3|21842.8|21834.8|21841.8|21833.8|3
1648031440000|2022-03-23 10:30:40|21843.3|21835.3|21846.3|21838.3|21847.3|21839.3|21843.3|21835.3|6
1648031450000|2022-03-23 10:30:50|21846.8|21838.8|21853.3|21845.3|21853.3|21845.3|21846.8|21838.8|8
1648031460000|2022-03-23 10:31:00|21851.8|21843.8|21855.8|21847.8|21856.3|21848.3|21851.3|21843.3|3
1648031470000|2022-03-23 10:31:10|21855.3|21847.3|21866.8|21858.8|21866.8|21858.8|21855.3|21847.3|7
1648031480000|2022-03-23 10:31:20|21866.3|21858.3|21861.8|21853.8|21867.3|21859.3|21858.8|21850.8|10
1648031490000|2022-03-23 10:31:30|21861.3|21853.3|21862.3|21854.3|21865.3|21857.3|21861.3|21853.3|18
1648031500000|2022-03-23 10:31:40|21860.3|21852.3|21863.3|21855.3|21864.8|21856.8|21860.3|21852.3|4
1648031510000|2022-03-23 10:31:50|21862.8|21854.8|21856.3|21848.3|21863.3|21855.3|21856.3|21848.3|1
1648031520000|2022-03-23 10:32:00|21856.8|21848.8|21856.8|21848.8|21857.3|21849.3|21856.3|21848.3|1
1648031530000|2022-03-23 10:32:10|21856.3|21848.3|21857.3|21849.3|21857.3|21849.3|21856.3|21848.3|1
1648031540000|2022-03-23 10:32:20|21860.3|21852.3|21860.3|21852.3|21860.3|21852.3|21860.3|21852.3|3
1648031550000|2022-03-23 10:32:30|21859.8|21851.8|21864.8|21856.8|21865.8|21857.8|21859.8|21851.8|7
1648031560000|2022-03-23 10:32:40|21864.3|21856.3|21867.3|21859.3|21867.3|21859.3|21862.8|21854.8|2
1648031570000|2022-03-23 10:32:50|21866.8|21858.8|21867.8|21859.8|21867.8|21859.8|21866.8|21858.8|1
1648031580000|2022-03-23 10:33:00|21865.8|21857.8|21867.8|21859.8|21867.8|21859.8|21865.8|21857.8|3
1648031590000|2022-03-23 10:33:10|21865.8|21857.8|21864.3|21856.3|21867.8|21859.8|21864.3|21856.3|6
1648031600000|2022-03-23 10:33:20|21864.8|21856.8|21859.3|21851.3|21864.8|21856.8|21859.3|21851.3|7
1648031610000|2022-03-23 10:33:30|21857.3|21849.3|21855.3|21847.3|21857.3|21849.3|21855.3|21847.3|1
1648031620000|2022-03-23 10:33:40|21854.8|21846.8|21855.3|21847.3|21855.3|21847.3|21854.8|21846.8|1
1648031630000|2022-03-23 10:33:50|21853.8|21845.8|21854.8|21846.8|21855.3|21847.3|21853.8|21845.8|1
1648031640000|2022-03-23 10:34:00|21859.8|21851.8|21856.3|21848.3|21859.8|21851.8|21855.8|21847.8|8
1648031650000|2022-03-23 10:34:10|21857.3|21849.3|21855.8|21847.8|21857.3|21849.3|21855.8|21847.8|6
1648031660000|2022-03-23 10:34:20|21856.8|21848.8|21844.8|21836.8|21856.8|21848.8|21844.3|21836.3|13
1648031670000|2022-03-23 10:34:30|21844.3|21836.3|21841.3|21833.3|21844.3|21836.3|21841.3|21833.3|8
1648031680000|2022-03-23 10:34:40|21840.8|21832.8|21838.3|21830.3|21840.8|21832.8|21837.8|21829.8|11
1648031690000|2022-03-23 10:34:50|21838.8|21830.8|21844.3|21836.3|21844.3|21836.3|21834.8|21826.8|23
1648031700000|2022-03-23 10:35:00|21844.8|21836.8|21848.8|21840.8|21849.3|21841.3|21844.3|21836.3|8
1648031710000|2022-03-23 10:35:10|21849.8|21841.8|21850.8|21842.8|21850.8|21842.8|21849.3|21841.3|0
1648031720000|2022-03-23 10:35:20|21850.3|21842.3|21850.8|21842.8|21850.8|21842.8|21849.3|21841.3|2
1648031730000|2022-03-23 10:35:30|21850.3|21842.3|21856.3|21848.3|21860.3|21852.3|21850.3|21842.3|14
1648031740000|2022-03-23 10:35:40|21856.8|21848.8|21853.3|21845.3|21856.8|21848.8|21851.8|21843.8|5
1648031750000|2022-03-23 10:35:50|21852.8|21844.8|21856.8|21848.8|21856.8|21848.8|21852.8|21844.8|1
1648031760000|2022-03-23 10:36:00|21858.3|21850.3|21860.8|21852.8|21861.8|21853.8|21858.3|21850.3|4
1648031770000|2022-03-23 10:36:10|21860.3|21852.3|21861.3|21853.3|21861.3|21853.3|21859.8|21851.8|0
1648031780000|2022-03-23 10:36:20|21859.3|21851.3|21858.8|21850.8|21859.3|21851.3|21857.3|21849.3|7
1648031790000|2022-03-23 10:36:30|21858.3|21850.3|21856.8|21848.8|21858.8|21850.8|21856.3|21848.3|3
1648031800000|2022-03-23 10:36:40|21857.3|21849.3|21856.8|21848.8|21857.3|21849.3|21856.8|21848.8|0
1648031810000|2022-03-23 10:36:50|21856.3|21848.3|21857.3|21849.3|21857.8|21849.8|21856.3|21848.3|1
1648031820000|2022-03-23 10:37:00|21857.8|21849.8|21858.3|21850.3|21858.3|21850.3|21857.8|21849.8|0
1648031830000|2022-03-23 10:37:10|21857.8|21849.8|21858.8|21850.8|21861.3|21853.3|21857.8|21849.8|3
1648031840000|2022-03-23 10:37:20|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|21858.8|21850.8|0
1648031850000|2022-03-23 10:37:30|21857.8|21849.8|21861.3|21853.3|21861.8|21853.8|21857.8|21849.8|1
1648031860000|2022-03-23 10:37:40|21860.8|21852.8|21861.8|21853.8|21861.8|21853.8|21860.8|21852.8|0
1648031870000|2022-03-23 10:37:50|21862.8|21854.8|21863.3|21855.3|21863.3|21855.3|21862.3|21854.3|12
1648031880000|2022-03-23 10:38:00|21860.8|21852.8|21855.3|21847.3|21860.8|21852.8|21855.3|21847.3|8
1648031890000|2022-03-23 10:38:10|21854.8|21846.8|21849.8|21841.8|21854.8|21846.8|21849.3|21841.3|17
1648031900000|2022-03-23 10:38:20|21848.8|21840.8|21846.3|21838.3|21849.8|21841.8|21846.3|21838.3|11
1648031910000|2022-03-23 10:38:30|21846.8|21838.8|21846.3|21838.3|21848.3|21840.3|21844.8|21836.8|1
1648031920000|2022-03-23 10:38:40|21845.8|21837.8|21844.8|21836.8|21845.8|21837.8|21844.8|21836.8|2
1648031930000|2022-03-23 10:38:50|21845.8|21837.8|21839.3|21831.3|21845.8|21837.8|21839.3|21831.3|8
1648031940000|2022-03-23 10:39:00|21839.8|21831.8|21834.3|21826.3|21840.8|21832.8|21834.3|21826.3|16
1648031950000|2022-03-23 10:39:10|21835.8|21827.8|21834.8|21826.8|21835.8|21827.8|21834.3|21826.3|12
1648031960000|2022-03-23 10:39:20|21834.3|21826.3|21836.3|21828.3|21836.3|21828.3|21834.3|21826.3|3
1648031970000|2022-03-23 10:39:30|21837.3|21829.3|21840.3|21832.3|21840.8|21832.8|21837.3|21829.3|7
1648031980000|2022-03-23 10:39:40|21839.8|21831.8|21838.3|21830.3|21839.8|21831.8|21838.3|21830.3|1
1648031990000|2022-03-23 10:39:50|21838.8|21830.8|21841.3|21833.3|21841.3|21833.3|21838.3|21830.3|0
1648032000000|2022-03-23 10:40:00|21841.8|21833.8|21842.3|21834.3|21842.3|21834.3|21841.3|21833.3|2
1648032010000|2022-03-23 10:40:10|21842.8|21834.8|21845.8|21837.8|21846.3|21838.3|21842.8|21834.8|10
1648032020000|2022-03-23 10:40:20|21845.3|21837.3|21842.8|21834.8|21845.3|21837.3|21841.3|21833.3|2
1648032030000|2022-03-23 10:40:30|21843.3|21835.3|21845.3|21837.3|21847.3|21839.3|21843.3|21835.3|10
1648032040000|2022-03-23 10:40:40|21844.8|21836.8|21838.8|21830.8|21844.8|21836.8|21838.8|21830.8|4
1648032050000|2022-03-23 10:40:50|21839.3|21831.3|21844.8|21836.8|21844.8|21836.8|21837.8|21829.8|4
1648032060000|2022-03-23 10:41:00|21842.8|21834.8|21844.3|21836.3|21844.8|21836.8|21842.8|21834.8|3
1648032070000|2022-03-23 10:41:10|21844.8|21836.8|21845.3|21837.3|21845.3|21837.3|21844.8|21836.8|1
1648032080000|2022-03-23 10:41:20|21845.8|21837.8|21842.3|21834.3|21845.8|21837.8|21840.3|21832.3|6
1648032090000|2022-03-23 10:41:30|21842.8|21834.8|21842.3|21834.3|21844.8|21836.8|21842.3|21834.3|5
1648032100000|2022-03-23 10:41:40|21842.8|21834.8|21839.8|21831.8|21842.8|21834.8|21838.8|21830.8|4
1648032110000|2022-03-23 10:41:50|21839.3|21831.3|21844.3|21836.3|21844.8|21836.8|21838.3|21830.3|8
1648032120000|2022-03-23 10:42:00|21844.8|21836.8|21844.3|21836.3|21844.8|21836.8|21840.8|21832.8|5
1648032130000|2022-03-23 10:42:10|21844.8|21836.8|21846.8|21838.8|21846.8|21838.8|21844.3|21836.3|9
1648032140000|2022-03-23 10:42:20|21846.3|21838.3|21843.3|21835.3|21846.8|21838.8|21843.3|21835.3|8
1648032150000|2022-03-23 10:42:30|21839.3|21831.3|21839.3|21831.3|21840.3|21832.3|21838.8|21830.8|9
1648032160000|2022-03-23 10:42:40|21838.8|21830.8|21837.3|21829.3|21843.3|21835.3|21837.3|21829.3|11
1648032170000|2022-03-23 10:42:50|21837.8|21829.8|21833.3|21825.3|21838.3|21830.3|21833.3|21825.3|9
1648032180000|2022-03-23 10:43:00|21832.8|21824.8|21833.3|21825.3|21833.8|21825.8|21829.3|21821.3|18
1648032190000|2022-03-23 10:43:10|21831.8|21823.8|21831.8|21823.8|21834.8|21826.8|21830.8|21822.8|7
1648032200000|2022-03-23 10:43:20|21830.8|21822.8|21834.3|21826.3|21834.3|21826.3|21830.8|21822.8|9
1648032210000|2022-03-23 10:43:30|21833.8|21825.8|21833.8|21825.8|21836.3|21828.3|21833.8|21825.8|7
1648032220000|2022-03-23 10:43:40|21833.3|21825.3|21840.8|21832.8|21840.8|21832.8|21832.3|21824.3|16
1648032230000|2022-03-23 10:43:50|21840.3|21832.3|21838.3|21830.3|21842.3|21834.3|21838.3|21830.3|13
1648032240000|2022-03-23 10:44:00|21838.8|21830.8|21838.8|21830.8|21841.3|21833.3|21838.3|21830.3|15
1648032250000|2022-03-23 10:44:10|21838.3|21830.3|21837.3|21829.3|21839.3|21831.3|21836.3|21828.3|9
1648032260000|2022-03-23 10:44:20|21835.8|21827.8|21837.8|21829.8|21838.8|21830.8|21835.8|21827.8|2
1648032270000|2022-03-23 10:44:30|21838.8|21830.8|21838.8|21830.8|21838.8|21830.8|21837.8|21829.8|3
1648032280000|2022-03-23 10:44:40|21839.3|21831.3|21843.3|21835.3|21844.8|21836.8|21838.8|21830.8|15
1648032290000|2022-03-23 10:44:50|21842.3|21834.3|21843.8|21835.8|21845.8|21837.8|21842.3|21834.3|4
1648032300000|2022-03-23 10:45:00|21843.3|21835.3|21838.8|21830.8|21843.8|21835.8|21838.8|21830.8|7
1648032310000|2022-03-23 10:45:10|21838.3|21830.3|21836.8|21828.8|21838.3|21830.3|21836.3|21828.3|0
1648032320000|2022-03-23 10:45:20|21836.3|21828.3|21835.8|21827.8|21837.8|21829.8|21835.8|21827.8|2
1648032330000|2022-03-23 10:45:30|21835.3|21827.3|21837.3|21829.3|21837.3|21829.3|21831.8|21823.8|18
1648032340000|2022-03-23 10:45:40|21836.8|21828.8|21834.8|21826.8|21836.8|21828.8|21834.8|21826.8|5
1648032350000|2022-03-23 10:45:50|21833.8|21825.8|21840.3|21832.3|21840.8|21832.8|21832.8|21824.8|15
1648032360000|2022-03-23 10:46:00|21839.3|21831.3|21842.8|21834.8|21842.8|21834.8|21838.8|21830.8|10
1648032370000|2022-03-23 10:46:10|21843.3|21835.3|21845.8|21837.8|21846.3|21838.3|21842.8|21834.8|21
1648032380000|2022-03-23 10:46:20|21845.3|21837.3|21846.8|21838.8|21846.8|21838.8|21845.3|21837.3|1
1648032390000|2022-03-23 10:46:30|21851.3|21843.3|21847.8|21839.8|21855.3|21847.3|21847.3|21839.3|14
1648032400000|2022-03-23 10:46:40|21847.3|21839.3|21847.8|21839.8|21847.8|21839.8|21846.8|21838.8|3
1648032410000|2022-03-23 10:46:50|21847.3|21839.3|21849.3|21841.3|21850.3|21842.3|21847.3|21839.3|2
1648032420000|2022-03-23 10:47:00|21848.8|21840.8|21837.8|21829.8|21849.3|21841.3|21837.8|21829.8|8
1648032430000|2022-03-23 10:47:10|21837.3|21829.3|21836.8|21828.8|21840.3|21832.3|21836.3|21828.3|4
1648032440000|2022-03-23 10:47:20|21836.3|21828.3|21841.8|21833.8|21842.3|21834.3|21836.3|21828.3|2
1648032450000|2022-03-23 10:47:30|21842.3|21834.3|21837.8|21829.8|21844.8|21836.8|21836.8|21828.8|10
1648032460000|2022-03-23 10:47:40|21839.3|21831.3|21846.3|21838.3|21846.3|21838.3|21839.3|21831.3|21
1648032470000|2022-03-23 10:47:50|21846.8|21838.8|21847.3|21839.3|21847.3|21839.3|21846.8|21838.8|0
1648032480000|2022-03-23 10:48:00|21847.8|21839.8|21853.3|21845.3|21853.3|21845.3|21847.8|21839.8|14
1648032490000|2022-03-23 10:48:10|21853.8|21845.8|21852.8|21844.8|21854.3|21846.3|21852.8|21844.8|3
1648032500000|2022-03-23 10:48:20|21852.3|21844.3|21852.3|21844.3|21852.8|21844.8|21849.3|21841.3|2
1648032510000|2022-03-23 10:48:30|21853.8|21845.8|21850.3|21842.3|21853.8|21845.8|21850.3|21842.3|0
1648032520000|2022-03-23 10:48:40|21849.8|21841.8|21846.3|21838.3|21849.8|21841.8|21844.8|21836.8|6
1648032530000|2022-03-23 10:48:50|21845.8|21837.8|21854.8|21846.8|21855.3|21847.3|21845.8|21837.8|22
1648032540000|2022-03-23 10:49:00|21855.3|21847.3|21850.3|21842.3|21855.3|21847.3|21848.8|21840.8|1
1648032550000|2022-03-23 10:49:10|21850.8|21842.8|21855.3|21847.3|21855.3|21847.3|21850.8|21842.8|3
1648032560000|2022-03-23 10:49:20|21855.8|21847.8|21855.8|21847.8|21858.3|21850.3|21855.8|21847.8|7
1648032570000|2022-03-23 10:49:30|21855.3|21847.3|21855.8|21847.8|21856.3|21848.3|21855.3|21847.3|1
1648032580000|2022-03-23 10:49:40|21856.3|21848.3|21855.8|21847.8|21856.3|21848.3|21855.8|21847.8|1
1648032590000|2022-03-23 10:49:50|21856.3|21848.3|21859.3|21851.3|21859.3|21851.3|21856.3|21848.3|5
1648032600000|2022-03-23 10:50:00|||||||||1
1648032610000|2022-03-23 10:50:10|||||||||1
1648032620000|2022-03-23 10:50:20|21859.8|21851.8|21855.3|21847.3|21861.8|21853.8|21855.3|21847.3|8
1648032630000|2022-03-23 10:50:30|21854.8|21846.8|21847.3|21839.3|21854.8|21846.8|21847.3|21839.3|8
1648032640000|2022-03-23 10:50:40|21847.8|21839.8|21844.8|21836.8|21847.8|21839.8|21844.3|21836.3|3
1648032650000|2022-03-23 10:50:50|21844.3|21836.3|21845.8|21837.8|21845.8|21837.8|21843.3|21835.3|2
1648032660000|2022-03-23 10:51:00|21846.3|21838.3|21851.3|21843.3|21851.3|21843.3|21846.3|21838.3|2
1648032670000|2022-03-23 10:51:10|21851.8|21843.8|21852.8|21844.8|21853.3|21845.3|21851.8|21843.8|2
1648032680000|2022-03-23 10:51:20|21852.3|21844.3|21848.3|21840.3|21852.3|21844.3|21848.3|21840.3|2
1648032690000|2022-03-23 10:51:30|21847.8|21839.8|21845.3|21837.3|21847.8|21839.8|21845.3|21837.3|0
1648032700000|2022-03-23 10:51:40|21844.8|21836.8|21847.8|21839.8|21847.8|21839.8|21844.8|21836.8|2
1648032710000|2022-03-23 10:51:50|21847.3|21839.3|21846.8|21838.8|21847.3|21839.3|21846.3|21838.3|2
1648032720000|2022-03-23 10:52:00|21846.3|21838.3|21854.3|21846.3|21854.3|21846.3|21846.3|21838.3|4
1648032730000|2022-03-23 10:52:10|21853.8|21845.8|21855.3|21847.3|21855.3|21847.3|21852.3|21844.3|1
1648032740000|2022-03-23 10:52:20|21856.3|21848.3|21848.3|21840.3|21856.3|21848.3|21846.3|21838.3|11
1648032750000|2022-03-23 10:52:30|21846.8|21838.8|21846.3|21838.3|21847.8|21839.8|21846.3|21838.3|2
1648032760000|2022-03-23 10:52:40|21849.8|21841.8|21847.3|21839.3|21849.8|21841.8|21847.3|21839.3|3
1648032770000|2022-03-23 10:52:50|21849.3|21841.3|21854.3|21846.3|21854.3|21846.3|21849.3|21841.3|2
1648032780000|2022-03-23 10:53:00|21854.8|21846.8|21857.3|21849.3|21857.3|21849.3|21854.8|21846.8|0
1648032790000|2022-03-23 10:53:10|21857.8|21849.8|21861.3|21853.3|21863.3|21855.3|21857.8|21849.8|3
1648032800000|2022-03-23 10:53:20|21861.8|21853.8|21861.8|21853.8|21861.8|21853.8|21861.3|21853.3|2
1648032810000|2022-03-23 10:53:30|21862.8|21854.8|21865.3|21857.3|21867.8|21859.8|21862.8|21854.8|13
1648032820000|2022-03-23 10:53:40|21865.8|21857.8|21869.3|21861.3|21869.3|21861.3|21865.8|21857.8|8
1648032830000|2022-03-23 10:53:50|21867.3|21859.3|21865.3|21857.3|21867.8|21859.8|21864.8|21856.8|3
1648032840000|2022-03-23 10:54:00|21863.8|21855.8|21865.8|21857.8|21865.8|21857.8|21863.8|21855.8|3
1648032850000|2022-03-23 10:54:10|21865.3|21857.3|21863.8|21855.8|21865.3|21857.3|21863.8|21855.8|2
1648032860000|2022-03-23 10:54:20|21857.3|21849.3|21857.8|21849.8|21858.3|21850.3|21856.3|21848.3|14
1648032870000|2022-03-23 10:54:30|21857.3|21849.3|21862.3|21854.3|21862.3|21854.3|21857.3|21849.3|3
1648032880000|2022-03-23 10:54:40|21861.8|21853.8|21862.3|21854.3|21862.3|21854.3|21861.3|21853.3|6
1648032890000|2022-03-23 10:54:50|21862.8|21854.8|21862.8|21854.8|21863.3|21855.3|21862.3|21854.3|0
1648032900000|2022-03-23 10:55:00|21862.3|21854.3|21861.8|21853.8|21862.8|21854.8|21861.8|21853.8|1
1648032910000|2022-03-23 10:55:10|21859.3|21851.3|21861.3|21853.3|21862.3|21854.3|21859.3|21851.3|4
1648032920000|2022-03-23 10:55:20|21859.3|21851.3|21858.8|21850.8|21859.3|21851.3|21858.8|21850.8|2
1648032930000|2022-03-23 10:55:30|21857.8|21849.8|21857.8|21849.8|21857.8|21849.8|21857.8|21849.8|0
1648032940000|2022-03-23 10:55:40|21857.3|21849.3|21856.3|21848.3|21858.8|21850.8|21854.8|21846.8|1
1648032950000|2022-03-23 10:55:50|21855.3|21847.3|21857.3|21849.3|21857.3|21849.3|21854.8|21846.8|0
1648032960000|2022-03-23 10:56:00|21856.8|21848.8|21856.8|21848.8|21856.8|21848.8|21856.8|21848.8|2
1648032970000|2022-03-23 10:56:10|21857.3|21849.3|21853.3|21845.3|21857.3|21849.3|21853.3|21845.3|4
1648032980000|2022-03-23 10:56:20|21852.3|21844.3|21854.3|21846.3|21854.3|21846.3|21852.3|21844.3|4
1648032990000|2022-03-23 10:56:30|21854.8|21846.8|21858.3|21850.3|21858.3|21850.3|21854.8|21846.8|2
1648033000000|2022-03-23 10:56:40|21855.8|21847.8|21862.3|21854.3|21862.3|21854.3|21855.3|21847.3|5
1648033010000|2022-03-23 10:56:50|21861.8|21853.8|21860.3|21852.3|21861.8|21853.8|21857.8|21849.8|6
1648033020000|2022-03-23 10:57:00|21859.8|21851.8|21859.8|21851.8|21859.8|21851.8|21859.3|21851.3|1
1648033030000|2022-03-23 10:57:10|21861.3|21853.3|21856.3|21848.3|21861.8|21853.8|21856.3|21848.3|2
1648033040000|2022-03-23 10:57:20|21855.8|21847.8|21853.8|21845.8|21855.8|21847.8|21853.8|21845.8|1
1648033050000|2022-03-23 10:57:30|21852.3|21844.3|21848.8|21840.8|21853.3|21845.3|21846.8|21838.8|5
1648033060000|2022-03-23 10:57:40|21848.3|21840.3|21849.3|21841.3|21849.3|21841.3|21846.8|21838.8|1
1648033070000|2022-03-23 10:57:50|21849.8|21841.8|21844.8|21836.8|21849.8|21841.8|21844.8|21836.8|13
1648033080000|2022-03-23 10:58:00|21845.3|21837.3|21844.8|21836.8|21845.3|21837.3|21844.3|21836.3|0
1648033090000|2022-03-23 10:58:10|21845.3|21837.3|21845.3|21837.3|21845.3|21837.3|21845.3|21837.3|0
1648033100000|2022-03-23 10:58:20|21844.8|21836.8|21844.8|21836.8|21844.8|21836.8|21844.8|21836.8|0
1648033110000|2022-03-23 10:58:30|21845.3|21837.3|21850.3|21842.3|21850.8|21842.8|21845.3|21837.3|1
1648033120000|2022-03-23 10:58:40|21849.8|21841.8|21849.3|21841.3|21850.8|21842.8|21848.8|21840.8|0
1648033130000|2022-03-23 10:58:50|21848.8|21840.8|21849.3|21841.3|21849.8|21841.8|21847.3|21839.3|1
1648033140000|2022-03-23 10:59:00|21849.8|21841.8|21850.8|21842.8|21851.3|21843.3|21849.8|21841.8|0
1648033150000|2022-03-23 10:59:10|21850.3|21842.3|21848.3|21840.3|21850.3|21842.3|21845.8|21837.8|2
1648033160000|2022-03-23 10:59:20|21847.8|21839.8|21848.3|21840.3|21848.3|21840.3|21847.8|21839.8|0
1648033170000|2022-03-23 10:59:30|21850.8|21842.8|21850.3|21842.3|21850.8|21842.8|21847.8|21839.8|4
1648033180000|2022-03-23 10:59:40|21849.8|21841.8|21859.3|21851.3|21859.3|21851.3|21849.8|21841.8|17
1648033190000|2022-03-23 10:59:50|21859.8|21851.8|21862.8|21854.8|21862.8|21854.8|21858.8|21850.8|3
1648033200000|2022-03-23 11:00:00|21863.3|21855.3|21865.8|21857.8|21866.3|21858.3|21862.8|21854.8|2
1648033210000|2022-03-23 11:00:10|21865.3|21857.3|21869.8|21861.8|21869.8|21861.8|21865.3|21857.3|3
1648033220000|2022-03-23 11:00:20|21870.3|21862.3|21880.3|21872.3|21880.3|21872.3|21869.8|21861.8|8
1648033230000|2022-03-23 11:00:30|21880.8|21872.8|21877.3|21869.3|21881.8|21873.8|21877.3|21869.3|16
1648033240000|2022-03-23 11:00:40|21877.8|21869.8|21877.3|21869.3|21877.8|21869.8|21873.8|21865.8|6
1648033250000|2022-03-23 11:00:50|21877.8|21869.8|21876.3|21868.3|21878.3|21870.3|21876.3|21868.3|0
1648033260000|2022-03-23 11:01:00|21875.3|21867.3|21874.3|21866.3|21875.3|21867.3|21874.3|21866.3|24
1648033270000|2022-03-23 11:01:10|21874.8|21866.8|21870.8|21862.8|21877.8|21869.8|21869.8|21861.8|4
1648033280000|2022-03-23 11:01:20|21871.3|21863.3|21879.8|21871.8|21879.8|21871.8|21871.3|21863.3|0
1648033290000|2022-03-23 11:01:30|21879.3|21871.3|21877.3|21869.3|21879.3|21871.3|21874.8|21866.8|2
1648033300000|2022-03-23 11:01:40|21877.8|21869.8|21876.3|21868.3|21878.8|21870.8|21874.8|21866.8|0
1648033310000|2022-03-23 11:01:50|21875.8|21867.8|21876.3|21868.3|21876.8|21868.8|21875.3|21867.3|0
1648033320000|2022-03-23 11:02:00|21875.8|21867.8|21870.8|21862.8|21875.8|21867.8|21870.8|21862.8|3
1648033330000|2022-03-23 11:02:10|21870.3|21862.3|21868.3|21860.3|21871.3|21863.3|21867.8|21859.8|2
1648033340000|2022-03-23 11:02:20|21867.8|21859.8|21868.8|21860.8|21868.8|21860.8|21865.8|21857.8|3
1648033350000|2022-03-23 11:02:30|21868.3|21860.3|21867.8|21859.8|21868.3|21860.3|21867.3|21859.3|0
1648033360000|2022-03-23 11:02:40|21867.3|21859.3|21867.8|21859.8|21867.8|21859.8|21867.3|21859.3|0
1648033370000|2022-03-23 11:02:50|21867.3|21859.3|21867.8|21859.8|21868.3|21860.3|21867.3|21859.3|0
1648033380000|2022-03-23 11:03:00|21864.8|21856.8|21867.3|21859.3|21867.3|21859.3|21864.8|21856.8|1
1648033390000|2022-03-23 11:03:10|21870.8|21862.8|21865.8|21857.8|21870.8|21862.8|21865.8|21857.8|3
1648033400000|2022-03-23 11:03:20|21863.3|21855.3|21868.3|21860.3|21868.3|21860.3|21863.3|21855.3|2
1648033420000|2022-03-23 11:03:40|21868.8|21860.8|21868.3|21860.3|21870.3|21862.3|21868.3|21860.3|0
1648033430000|2022-03-23 11:03:50|21868.8|21860.8|21868.3|21860.3|21870.8|21862.8|21865.8|21857.8|2
1648033440000|2022-03-23 11:04:00|21867.8|21859.8|21866.3|21858.3|21867.8|21859.8|21865.8|21857.8|1
1648033450000|2022-03-23 11:04:10|21866.8|21858.8|21865.8|21857.8|21866.8|21858.8|21865.8|21857.8|2
1648033460000|2022-03-23 11:04:20|21866.3|21858.3|21866.3|21858.3|21866.8|21858.8|21865.8|21857.8|0
1648033470000|2022-03-23 11:04:30|21866.8|21858.8|21868.8|21860.8|21868.8|21860.8|21866.8|21858.8|1
1648033480000|2022-03-23 11:04:40|21870.3|21862.3|21870.3|21862.3|21870.3|21862.3|21870.3|21862.3|1
1648033490000|2022-03-23 11:04:50|21872.8|21864.8|21873.3|21865.3|21873.3|21865.3|21872.8|21864.8|5
1648033500000|2022-03-23 11:05:00|21873.8|21865.8|21875.3|21867.3|21875.3|21867.3|21873.8|21865.8|0
1648033510000|2022-03-23 11:05:10|21875.8|21867.8|21878.8|21870.8|21878.8|21870.8|21875.8|21867.8|5
1648033520000|2022-03-23 11:05:20|21876.3|21868.3|21874.3|21866.3|21877.3|21869.3|21874.3|21866.3|10
1648033530000|2022-03-23 11:05:30|21874.8|21866.8|21863.8|21855.8|21874.8|21866.8|21858.8|21850.8|31
1648033540000|2022-03-23 11:05:40|21864.3|21856.3|21866.3|21858.3|21866.3|21858.3|21864.3|21856.3|1
1648033550000|2022-03-23 11:05:50|21866.8|21858.8|21869.8|21861.8|21869.8|21861.8|21866.8|21858.8|2
1648033560000|2022-03-23 11:06:00|21869.3|21861.3|21868.8|21860.8|21870.3|21862.3|21868.8|21860.8|4
1648033570000|2022-03-23 11:06:10|21869.3|21861.3|21867.8|21859.8|21870.8|21862.8|21867.8|21859.8|4
1648033580000|2022-03-23 11:06:20|21869.3|21861.3|21867.3|21859.3|21869.3|21861.3|21865.8|21857.8|3
1648033590000|2022-03-23 11:06:30|21866.3|21858.3|21857.8|21849.8|21866.3|21858.3|21857.8|21849.8|5
1648033600000|2022-03-23 11:06:40|21857.3|21849.3|21857.3|21849.3|21857.8|21849.8|21856.3|21848.3|0
1648033610000|2022-03-23 11:06:50|21857.8|21849.8|21857.8|21849.8|21857.8|21849.8|21856.8|21848.8|0
1648033620000|2022-03-23 11:07:00|21857.3|21849.3|21857.8|21849.8|21857.8|21849.8|21854.8|21846.8|5
1648033630000|2022-03-23 11:07:10|21857.3|21849.3|21854.8|21846.8|21857.3|21849.3|21854.8|21846.8|1
1648033640000|2022-03-23 11:07:20|21853.8|21845.8|21856.3|21848.3|21856.8|21848.8|21853.3|21845.3|43
1648033650000|2022-03-23 11:07:30|21855.8|21847.8|21854.8|21846.8|21855.8|21847.8|21854.8|21846.8|0
1648033660000|2022-03-23 11:07:40|21855.3|21847.3|21856.3|21848.3|21856.3|21848.3|21854.8|21846.8|0
1648033670000|2022-03-23 11:07:50|21859.8|21851.8|21859.8|21851.8|21861.3|21853.3|21859.3|21851.3|3
1648033680000|2022-03-23 11:08:00|21859.3|21851.3|21856.3|21848.3|21859.8|21851.8|21853.8|21845.8|4
1648033690000|2022-03-23 11:08:10|21853.3|21845.3|21854.8|21846.8|21854.8|21846.8|21853.3|21845.3|2
1648033700000|2022-03-23 11:08:20|21854.3|21846.3|21853.3|21845.3|21854.3|21846.3|21853.3|21845.3|0
1648033710000|2022-03-23 11:08:30|21853.8|21845.8|21853.3|21845.3|21853.8|21845.8|21852.3|21844.3|1
1648033720000|2022-03-23 11:08:40|21852.3|21844.3|21859.8|21851.8|21859.8|21851.8|21852.3|21844.3|8
1648033730000|2022-03-23 11:08:50|21859.3|21851.3|21856.8|21848.8|21859.3|21851.3|21856.8|21848.8|0
1648033740000|2022-03-23 11:09:00|21857.3|21849.3|21857.3|21849.3|21858.3|21850.3|21857.3|21849.3|0
1648033750000|2022-03-23 11:09:10|21856.3|21848.3|21854.8|21846.8|21856.3|21848.3|21854.8|21846.8|2
1648033760000|2022-03-23 11:09:20|21854.3|21846.3|21855.3|21847.3|21855.3|21847.3|21854.3|21846.3|0
1648033770000|2022-03-23 11:09:30|21854.3|21846.3|21855.3|21847.3|21855.3|21847.3|21852.8|21844.8|15
1648033780000|2022-03-23 11:09:40|21854.3|21846.3|21850.8|21842.8|21854.8|21846.8|21850.8|21842.8|10
1648033790000|2022-03-23 11:09:50|21851.3|21843.3|21847.3|21839.3|21851.3|21843.3|21846.3|21838.3|4
1648033800000|2022-03-23 11:10:00|21847.8|21839.8|21851.8|21843.8|21853.8|21845.8|21847.8|21839.8|3
1648033810000|2022-03-23 11:10:10|21852.3|21844.3|21852.8|21844.8|21855.3|21847.3|21851.8|21843.8|1
1648033820000|2022-03-23 11:10:20|21852.3|21844.3|21855.8|21847.8|21856.3|21848.3|21850.3|21842.3|1
1648033830000|2022-03-23 11:10:30|21852.8|21844.8|21852.8|21844.8|21853.3|21845.3|21852.3|21844.3|1
1648033840000|2022-03-23 11:10:40|21852.3|21844.3|21845.8|21837.8|21852.8|21844.8|21845.8|21837.8|12
1648033850000|2022-03-23 11:10:50|21846.3|21838.3|21847.8|21839.8|21847.8|21839.8|21846.3|21838.3|0
1648033860000|2022-03-23 11:11:00|21847.3|21839.3|21847.8|21839.8|21847.8|21839.8|21846.8|21838.8|0
1648033870000|2022-03-23 11:11:10|21848.3|21840.3|21846.8|21838.8|21848.3|21840.3|21846.8|21838.8|2
1648033880000|2022-03-23 11:11:20|21845.8|21837.8|21848.8|21840.8|21849.8|21841.8|21845.3|21837.3|4
1648033890000|2022-03-23 11:11:30|21848.3|21840.3|21847.8|21839.8|21848.8|21840.8|21847.8|21839.8|1
1648033900000|2022-03-23 11:11:40|21847.3|21839.3|21847.3|21839.3|21847.3|21839.3|21847.3|21839.3|1
1648033910000|2022-03-23 11:11:50|21847.8|21839.8|21847.3|21839.3|21847.8|21839.8|21846.8|21838.8|0
1648033920000|2022-03-23 11:12:00|21847.8|21839.8|21844.8|21836.8|21847.8|21839.8|21844.8|21836.8|0
1648033930000|2022-03-23 11:12:10|21844.3|21836.3|21842.3|21834.3|21844.3|21836.3|21840.8|21832.8|13
1648033940000|2022-03-23 11:12:20|21841.8|21833.8|21838.3|21830.3|21841.8|21833.8|21835.8|21827.8|7
1648033950000|2022-03-23 11:12:30|21836.8|21828.8|21835.8|21827.8|21838.3|21830.3|21835.8|21827.8|3
1648033960000|2022-03-23 11:12:40|21834.8|21826.8|21835.8|21827.8|21836.3|21828.3|21834.3|21826.3|4
1648033970000|2022-03-23 11:12:50|21835.3|21827.3|21836.3|21828.3|21837.3|21829.3|21834.8|21826.8|3
1648033980000|2022-03-23 11:13:00|21835.3|21827.3|21835.3|21827.3|21835.8|21827.8|21831.8|21823.8|6
1648033990000|2022-03-23 11:13:10|21835.8|21827.8|21834.3|21826.3|21835.8|21827.8|21834.3|21826.3|0
1648034000000|2022-03-23 11:13:20|21832.8|21824.8|21834.3|21826.3|21834.3|21826.3|21832.8|21824.8|2
1648034010000|2022-03-23 11:13:30|21833.8|21825.8|21829.8|21821.8|21834.3|21826.3|21829.8|21821.8|10
1648034020000|2022-03-23 11:13:40|21829.3|21821.3|21822.3|21814.3|21829.3|21821.3|21822.3|21814.3|19
1648034030000|2022-03-23 11:13:50|21821.8|21813.8|21823.3|21815.3|21823.3|21815.3|21821.8|21813.8|1
1648034040000|2022-03-23 11:14:00|21824.8|21816.8|21827.8|21819.8|21828.3|21820.3|21824.3|21816.3|3
1648034050000|2022-03-23 11:14:10|21827.3|21819.3|21827.3|21819.3|21828.8|21820.8|21826.8|21818.8|1
1648034070000|2022-03-23 11:14:30|21827.8|21819.8|21840.8|21832.8|21840.8|21832.8|21827.8|21819.8|9
1648034080000|2022-03-23 11:14:40|21840.3|21832.3|21834.3|21826.3|21840.3|21832.3|21833.8|21825.8|8
1648034090000|2022-03-23 11:14:50|21834.8|21826.8|21834.8|21826.8|21835.3|21827.3|21833.8|21825.8|1
1648034100000|2022-03-23 11:15:00|21835.8|21827.8|21835.3|21827.3|21836.3|21828.3|21834.3|21826.3|2
1648034110000|2022-03-23 11:15:10|21834.8|21826.8|21842.8|21834.8|21842.8|21834.8|21834.8|21826.8|0
1648034120000|2022-03-23 11:15:20|21842.3|21834.3|21837.8|21829.8|21842.8|21834.8|21837.8|21829.8|1
1648034130000|2022-03-23 11:15:30|21838.3|21830.3|21839.8|21831.8|21839.8|21831.8|21837.8|21829.8|0
1648034140000|2022-03-23 11:15:40|21839.3|21831.3|21839.8|21831.8|21840.3|21832.3|21839.3|21831.3|4
1648034150000|2022-03-23 11:15:50|21839.3|21831.3|21831.3|21823.3|21839.3|21831.3|21830.3|21822.3|3
1648034160000|2022-03-23 11:16:00|21830.8|21822.8|21833.3|21825.3|21833.3|21825.3|21830.8|21822.8|0
1648034170000|2022-03-23 11:16:10|21833.8|21825.8|21823.8|21815.8|21835.3|21827.3|21823.3|21815.3|24
1648034180000|2022-03-23 11:16:20|21822.8|21814.8|21812.8|21804.8|21823.3|21815.3|21812.3|21804.3|43
1648034190000|2022-03-23 11:16:30|21813.8|21805.8|21821.3|21813.3|21821.8|21813.8|21813.8|21805.8|9
1648034200000|2022-03-23 11:16:40|21820.3|21812.3|21821.8|21813.8|21823.3|21815.3|21820.3|21812.3|4
1648034210000|2022-03-23 11:16:50|21820.3|21812.3|21820.3|21812.3|21823.8|21815.8|21819.8|21811.8|4
1648034220000|2022-03-23 11:17:00|21817.8|21809.8|21820.3|21812.3|21820.3|21812.3|21817.8|21809.8|3
1648034230000|2022-03-23 11:17:10|21819.8|21811.8|21823.8|21815.8|21823.8|21815.8|21819.8|21811.8|1
1648034240000|2022-03-23 11:17:20|21824.3|21816.3|21824.3|21816.3|21824.3|21816.3|21824.3|21816.3|2
1648034250000|2022-03-23 11:17:30|21824.8|21816.8|21827.8|21819.8|21829.8|21821.8|21824.8|21816.8|4
1648034260000|2022-03-23 11:17:40|21827.3|21819.3|21825.3|21817.3|21827.3|21819.3|21824.8|21816.8|1
1648034270000|2022-03-23 11:17:50|21824.8|21816.8|21825.3|21817.3|21825.3|21817.3|21824.8|21816.8|0
1648034280000|2022-03-23 11:18:00|21825.8|21817.8|21823.8|21815.8|21827.8|21819.8|21821.8|21813.8|18
1648034290000|2022-03-23 11:18:10|21823.3|21815.3|21821.3|21813.3|21823.3|21815.3|21821.3|21813.3|3
1648034300000|2022-03-23 11:18:20|21820.8|21812.8|21823.8|21815.8|21823.8|21815.8|21820.8|21812.8|0
1648034310000|2022-03-23 11:18:30|21827.3|21819.3|21825.3|21817.3|21829.8|21821.8|21825.3|21817.3|3
1648034320000|2022-03-23 11:18:40|21824.8|21816.8|21822.8|21814.8|21826.8|21818.8|21822.8|21814.8|11
1648034330000|2022-03-23 11:18:50|21823.3|21815.3|21822.8|21814.8|21823.3|21815.3|21822.8|21814.8|0
1648034340000|2022-03-23 11:19:00|21823.3|21815.3|21823.8|21815.8|21823.8|21815.8|21823.3|21815.3|0
1648034350000|2022-03-23 11:19:10|21824.8|21816.8|21825.8|21817.8|21826.8|21818.8|21824.8|21816.8|1
1648034360000|2022-03-23 11:19:20|21825.3|21817.3|21818.3|21810.3|21825.3|21817.3|21818.3|21810.3|6
1648034370000|2022-03-23 11:19:30|21818.8|21810.8|21818.3|21810.3|21818.8|21810.8|21815.3|21807.3|3
1648034380000|2022-03-23 11:19:40|21818.8|21810.8|21819.3|21811.3|21820.3|21812.3|21818.8|21810.8|0
1648034390000|2022-03-23 11:19:50|21819.8|21811.8|21822.3|21814.3|21823.8|21815.8|21818.8|21810.8|7
1648034400000|2022-03-23 11:20:00|21822.8|21814.8|21822.3|21814.3|21823.3|21815.3|21820.3|21812.3|1
1648034410000|2022-03-23 11:20:10|21823.3|21815.3|21825.3|21817.3|21827.8|21819.8|21823.3|21815.3|5
1648034420000|2022-03-23 11:20:20|21825.8|21817.8|21827.8|21819.8|21827.8|21819.8|21824.3|21816.3|7
1648034430000|2022-03-23 11:20:30|21827.3|21819.3|21827.8|21819.8|21827.8|21819.8|21826.3|21818.3|1
1648034440000|2022-03-23 11:20:40|21830.3|21822.3|21829.8|21821.8|21830.3|21822.3|21829.8|21821.8|8
1648034460000|2022-03-23 11:21:00|21829.3|21821.3|21825.3|21817.3|21829.3|21821.3|21823.8|21815.8|2
1648034470000|2022-03-23 11:21:10|21824.8|21816.8|21823.8|21815.8|21824.8|21816.8|21823.8|21815.8|0
1648034480000|2022-03-23 11:21:20|21824.3|21816.3|21818.8|21810.8|21824.3|21816.3|21818.8|21810.8|4
1648034490000|2022-03-23 11:21:30|21818.3|21810.3|21815.3|21807.3|21818.8|21810.8|21814.3|21806.3|6
1648034500000|2022-03-23 11:21:40|21814.8|21806.8|21811.3|21803.3|21815.8|21807.8|21809.8|21801.8|5
1648034510000|2022-03-23 11:21:50|21810.3|21802.3|21810.3|21802.3|21810.8|21802.8|21809.3|21801.3|6
1648034520000|2022-03-23 11:22:00|21810.8|21802.8|21809.3|21801.3|21810.8|21802.8|21808.3|21800.3|3
1648034530000|2022-03-23 11:22:10|21810.3|21802.3|21810.8|21802.8|21810.8|21802.8|21810.3|21802.3|0
1648034540000|2022-03-23 11:22:20|21811.3|21803.3|21814.8|21806.8|21815.3|21807.3|21810.8|21802.8|6
1648034550000|2022-03-23 11:22:30|21811.8|21803.8|21807.3|21799.3|21812.8|21804.8|21807.3|21799.3|5
1648034560000|2022-03-23 11:22:40|21807.8|21799.8|21803.8|21795.8|21807.8|21799.8|21803.8|21795.8|3
1648034570000|2022-03-23 11:22:50|21803.3|21795.3|21803.3|21795.3|21805.3|21797.3|21803.3|21795.3|13
1648034580000|2022-03-23 11:23:00|21802.8|21794.8|21802.3|21794.3|21804.8|21796.8|21799.3|21791.3|17
1648034590000|2022-03-23 11:23:10|21802.8|21794.8|21819.8|21811.8|21819.8|21811.8|21802.8|21794.8|9
1648034600000|2022-03-23 11:23:20|21816.3|21808.3|21814.8|21806.8|21816.3|21808.3|21813.8|21805.8|7
1648034610000|2022-03-23 11:23:30|21815.3|21807.3|21813.8|21805.8|21815.3|21807.3|21812.8|21804.8|4
1648034620000|2022-03-23 11:23:40|21814.3|21806.3|21818.8|21810.8|21818.8|21810.8|21813.3|21805.3|6
1648034630000|2022-03-23 11:23:50|21819.8|21811.8|21819.8|21811.8|21820.3|21812.3|21819.3|21811.3|6
1648034650000|2022-03-23 11:24:10|21820.3|21812.3|21818.8|21810.8|21823.8|21815.8|21818.8|21810.8|3
1648034660000|2022-03-23 11:24:20|21819.3|21811.3|21818.3|21810.3|21819.3|21811.3|21815.8|21807.8|4
1648034670000|2022-03-23 11:24:30|21818.8|21810.8|21820.3|21812.3|21820.3|21812.3|21815.8|21807.8|4
1648034680000|2022-03-23 11:24:40|21820.8|21812.8|21826.8|21818.8|21827.8|21819.8|21820.3|21812.3|4
1648034690000|2022-03-23 11:24:50|21826.3|21818.3|21823.8|21815.8|21826.3|21818.3|21823.8|21815.8|4
1648034700000|2022-03-23 11:25:00|21823.3|21815.3|21828.3|21820.3|21829.3|21821.3|21823.3|21815.3|5
1648034710000|2022-03-23 11:25:10|21828.8|21820.8|21828.8|21820.8|21832.8|21824.8|21828.8|21820.8|12
1648034720000|2022-03-23 11:25:20|21827.8|21819.8|21823.3|21815.3|21827.8|21819.8|21823.3|21815.3|1
1648034730000|2022-03-23 11:25:30|21822.8|21814.8|21819.8|21811.8|21822.8|21814.8|21819.8|21811.8|4
1648034740000|2022-03-23 11:25:40|21820.3|21812.3|21818.3|21810.3|21820.3|21812.3|21818.3|21810.3|1
1648034750000|2022-03-23 11:25:50|21818.8|21810.8|21823.8|21815.8|21823.8|21815.8|21818.8|21810.8|2
1648034760000|2022-03-23 11:26:00|21824.3|21816.3|21827.8|21819.8|21827.8|21819.8|21821.8|21813.8|1
1648034770000|2022-03-23 11:26:10|21827.3|21819.3|21825.3|21817.3|21827.3|21819.3|21825.3|21817.3|2
1648034780000|2022-03-23 11:26:20|21824.8|21816.8|21822.3|21814.3|21824.8|21816.8|21822.3|21814.3|1
1648034790000|2022-03-23 11:26:30|21822.8|21814.8|21822.3|21814.3|21822.8|21814.8|21822.3|21814.3|0
1648034800000|2022-03-23 11:26:40|21822.8|21814.8|21822.8|21814.8|21823.3|21815.3|21821.3|21813.3|0
1648034810000|2022-03-23 11:26:50|21822.3|21814.3|21824.8|21816.8|21824.8|21816.8|21821.3|21813.3|1
1648034820000|2022-03-23 11:27:00|21824.3|21816.3|21817.3|21809.3|21824.3|21816.3|21813.8|21805.8|6
1648034830000|2022-03-23 11:27:10|21816.8|21808.8|21811.8|21803.8|21816.8|21808.8|21811.8|21803.8|6
1648034840000|2022-03-23 11:27:20|21811.3|21803.3|21815.3|21807.3|21815.3|21807.3|21811.3|21803.3|2
1648034850000|2022-03-23 11:27:30|21814.3|21806.3|21817.3|21809.3|21817.3|21809.3|21813.8|21805.8|2
1648034860000|2022-03-23 11:27:40|21817.8|21809.8|21814.8|21806.8|21818.8|21810.8|21814.8|21806.8|0
1648034870000|2022-03-23 11:27:50|21814.3|21806.3|21812.3|21804.3|21814.3|21806.3|21811.8|21803.8|0
1648034880000|2022-03-23 11:28:00|21811.3|21803.3|21810.8|21802.8|21812.3|21804.3|21810.8|21802.8|2
1648034890000|2022-03-23 11:28:10|21809.8|21801.8|21812.3|21804.3|21812.3|21804.3|21807.8|21799.8|2
1648034900000|2022-03-23 11:28:20|21812.8|21804.8|21814.8|21806.8|21814.8|21806.8|21811.3|21803.3|6
1648034910000|2022-03-23 11:28:30|21814.3|21806.3|21809.3|21801.3|21814.3|21806.3|21809.3|21801.3|5
1648034920000|2022-03-23 11:28:40|21808.8|21800.8|21803.3|21795.3|21808.8|21800.8|21803.3|21795.3|2
1648034930000|2022-03-23 11:28:50|21801.3|21793.3|21800.3|21792.3|21801.3|21793.3|21800.3|21792.3|7
1648034940000|2022-03-23 11:29:00|21799.8|21791.8|21804.8|21796.8|21804.8|21796.8|21799.8|21791.8|6
1648034950000|2022-03-23 11:29:10|21805.3|21797.3|21806.3|21798.3|21806.3|21798.3|21803.8|21795.8|3
1648034960000|2022-03-23 11:29:20|21805.8|21797.8|21802.8|21794.8|21807.8|21799.8|21802.8|21794.8|5
1648034970000|2022-03-23 11:29:30|21805.3|21797.3|21803.8|21795.8|21805.3|21797.3|21803.8|21795.8|11
1648034980000|2022-03-23 11:29:40|21804.3|21796.3|21804.8|21796.8|21804.8|21796.8|21803.8|21795.8|2
1648034990000|2022-03-23 11:29:50|21804.3|21796.3|21802.8|21794.8|21805.8|21797.8|21802.8|21794.8|8
1648035000000|2022-03-23 11:30:00|21798.8|21790.8|21798.8|21790.8|21799.3|21791.3|21798.3|21790.3|4
1648035010000|2022-03-23 11:30:10|21799.3|21791.3|21797.8|21789.8|21800.8|21792.8|21796.3|21788.3|15
1648035020000|2022-03-23 11:30:20|21797.3|21789.3|21797.3|21789.3|21797.8|21789.8|21796.3|21788.3|1
1648035030000|2022-03-23 11:30:30|21797.8|21789.8|21797.8|21789.8|21797.8|21789.8|21796.8|21788.8|0
1648035040000|2022-03-23 11:30:40|21800.3|21792.3|21796.3|21788.3|21800.3|21792.3|21796.3|21788.3|1
1648035050000|2022-03-23 11:30:50|21797.3|21789.3|21796.8|21788.8|21797.3|21789.3|21796.8|21788.8|1
1648035060000|2022-03-23 11:31:00|21797.8|21789.8|21798.8|21790.8|21799.3|21791.3|21797.3|21789.3|4
1648035070000|2022-03-23 11:31:10|21798.3|21790.3|21798.8|21790.8|21799.3|21791.3|21798.3|21790.3|2
1648035080000|2022-03-23 11:31:20|21799.3|21791.3|21800.3|21792.3|21800.8|21792.8|21799.3|21791.3|5
1648035090000|2022-03-23 11:31:30|21800.8|21792.8|21810.8|21802.8|21810.8|21802.8|21800.8|21792.8|9
1648035100000|2022-03-23 11:31:40|21810.3|21802.3|21808.3|21800.3|21815.3|21807.3|21807.8|21799.8|14
1648035110000|2022-03-23 11:31:50|21806.3|21798.3|21808.3|21800.3|21808.8|21800.8|21806.3|21798.3|11
1648035120000|2022-03-23 11:32:00|21807.8|21799.8|21805.8|21797.8|21807.8|21799.8|21805.8|21797.8|1
1648035130000|2022-03-23 11:32:10|21806.3|21798.3|21805.8|21797.8|21806.8|21798.8|21805.8|21797.8|0
1648035140000|2022-03-23 11:32:20|21805.3|21797.3|21806.3|21798.3|21807.3|21799.3|21805.3|21797.3|0
1648035150000|2022-03-23 11:32:30|21804.8|21796.8|21803.8|21795.8|21804.8|21796.8|21803.3|21795.3|3
1648035160000|2022-03-23 11:32:40|21803.3|21795.3|21805.8|21797.8|21806.8|21798.8|21803.3|21795.3|7
1648035170000|2022-03-23 11:32:50|21806.3|21798.3|21808.8|21800.8|21808.8|21800.8|21806.3|21798.3|1
1648035180000|2022-03-23 11:33:00|21809.3|21801.3|21810.3|21802.3|21810.3|21802.3|21809.3|21801.3|2
1648035190000|2022-03-23 11:33:10|21812.3|21804.3|21812.3|21804.3|21812.3|21804.3|21812.3|21804.3|1
1648035200000|2022-03-23 11:33:20|21811.8|21803.8|21814.3|21806.3|21814.3|21806.3|21811.8|21803.8|1
1648035210000|2022-03-23 11:33:30|21813.3|21805.3|21811.8|21803.8|21813.3|21805.3|21811.8|21803.8|3
1648035220000|2022-03-23 11:33:40|21812.3|21804.3|21808.3|21800.3|21812.3|21804.3|21808.3|21800.3|27
1648035230000|2022-03-23 11:33:50|21808.8|21800.8|21808.3|21800.3|21808.8|21800.8|21808.3|21800.3|0
1648035240000|2022-03-23 11:34:00|21808.8|21800.8|21815.3|21807.3|21815.3|21807.3|21808.3|21800.3|13
1648035250000|2022-03-23 11:34:10|21814.8|21806.8|21814.3|21806.3|21815.3|21807.3|21813.3|21805.3|11
1648035260000|2022-03-23 11:34:20|21817.8|21809.8|21815.3|21807.3|21817.8|21809.8|21813.8|21805.8|23
1648035270000|2022-03-23 11:34:30|21815.8|21807.8|21818.3|21810.3|21821.8|21813.8|21815.8|21807.8|7
1648035280000|2022-03-23 11:34:40|21818.8|21810.8|21818.8|21810.8|21819.3|21811.3|21818.3|21810.3|0
1648035290000|2022-03-23 11:34:50|21819.3|21811.3|21823.3|21815.3|21825.3|21817.3|21819.3|21811.3|9
1648035300000|2022-03-23 11:35:00|21822.8|21814.8|21822.3|21814.3|21822.8|21814.8|21821.3|21813.3|1
1648035310000|2022-03-23 11:35:10|21822.8|21814.8|21825.8|21817.8|21825.8|21817.8|21822.8|21814.8|0
1648035320000|2022-03-23 11:35:20|21825.3|21817.3|21822.8|21814.8|21826.3|21818.3|21822.8|21814.8|3
1648035330000|2022-03-23 11:35:30|21821.8|21813.8|21825.3|21817.3|21825.3|21817.3|21821.8|21813.8|4
1648035340000|2022-03-23 11:35:40|21825.8|21817.8|21825.8|21817.8|21828.8|21820.8|21823.8|21815.8|7
1648035350000|2022-03-23 11:35:50|21824.8|21816.8|21825.8|21817.8|21825.8|21817.8|21823.8|21815.8|2
1648035360000|2022-03-23 11:36:00|21825.3|21817.3|21825.3|21817.3|21825.8|21817.8|21824.8|21816.8|1
1648035370000|2022-03-23 11:36:10|21824.8|21816.8|21819.3|21811.3|21824.8|21816.8|21819.3|21811.3|8
1648035380000|2022-03-23 11:36:20|21819.8|21811.8|21819.8|21811.8|21820.3|21812.3|21818.8|21810.8|0
1648035390000|2022-03-23 11:36:30|21820.3|21812.3|21819.8|21811.8|21822.3|21814.3|21819.8|21811.8|21
1648035400000|2022-03-23 11:36:40|21820.3|21812.3|21822.3|21814.3|21822.3|21814.3|21820.3|21812.3|4
1648035410000|2022-03-23 11:36:50|21821.8|21813.8|21816.8|21808.8|21822.3|21814.3|21814.3|21806.3|9
1648035420000|2022-03-23 11:37:00|21816.3|21808.3|21816.3|21808.3|21818.8|21810.8|21815.8|21807.8|1
1648035430000|2022-03-23 11:37:10|21815.8|21807.8|21816.3|21808.3|21816.3|21808.3|21815.8|21807.8|0
1648035440000|2022-03-23 11:37:20|21815.8|21807.8|21813.8|21805.8|21815.8|21807.8|21812.8|21804.8|3
1648035450000|2022-03-23 11:37:30|21814.3|21806.3|21812.8|21804.8|21816.8|21808.8|21812.8|21804.8|2
1648035460000|2022-03-23 11:37:40|21813.8|21805.8|21815.3|21807.3|21815.8|21807.8|21813.8|21805.8|1
1648035470000|2022-03-23 11:37:50|21814.3|21806.3|21811.3|21803.3|21814.3|21806.3|21811.3|21803.3|6
1648035480000|2022-03-23 11:38:00|21810.8|21802.8|21813.8|21805.8|21814.3|21806.3|21810.8|21802.8|5
1648035490000|2022-03-23 11:38:10|21813.3|21805.3|21810.8|21802.8|21813.3|21805.3|21810.3|21802.3|6
1648035500000|2022-03-23 11:38:20|21811.3|21803.3|21818.3|21810.3|21818.3|21810.3|21811.3|21803.3|2
1648035510000|2022-03-23 11:38:30|21818.8|21810.8|21822.8|21814.8|21825.3|21817.3|21818.8|21810.8|37
1648035520000|2022-03-23 11:38:40|21822.3|21814.3|21818.8|21810.8|21823.3|21815.3|21818.3|21810.3|0
1648035530000|2022-03-23 11:38:50|21819.8|21811.8|21822.3|21814.3|21822.3|21814.3|21819.8|21811.8|3
1648035540000|2022-03-23 11:39:00|21820.8|21812.8|21817.3|21809.3|21820.8|21812.8|21817.3|21809.3|1
1648035550000|2022-03-23 11:39:10|21816.8|21808.8|21816.8|21808.8|21817.3|21809.3|21814.3|21806.3|3
1648035560000|2022-03-23 11:39:20|21817.3|21809.3|21812.8|21804.8|21818.8|21810.8|21812.8|21804.8|5
1648035570000|2022-03-23 11:39:30|21813.3|21805.3|21812.3|21804.3|21813.3|21805.3|21810.8|21802.8|1
1648035580000|2022-03-23 11:39:40|21812.8|21804.8|21814.3|21806.3|21814.8|21806.8|21812.3|21804.3|0
1648035590000|2022-03-23 11:39:50|21813.8|21805.8|21812.8|21804.8|21813.8|21805.8|21812.8|21804.8|0
1648035600000|2022-03-23 11:40:00|21812.3|21804.3|21814.8|21806.8|21814.8|21806.8|21811.8|21803.8|1
1648035610000|2022-03-23 11:40:10|21814.3|21806.3|21813.3|21805.3|21814.3|21806.3|21813.3|21805.3|2
1648035620000|2022-03-23 11:40:20|21813.8|21805.8|21812.3|21804.3|21814.8|21806.8|21812.3|21804.3|3
1648035630000|2022-03-23 11:40:30|21812.8|21804.8|21806.3|21798.3|21812.8|21804.8|21804.3|21796.3|9
1648035640000|2022-03-23 11:40:40|21807.8|21799.8|21796.8|21788.8|21807.8|21799.8|21796.8|21788.8|16
1648035650000|2022-03-23 11:40:50|21796.3|21788.3|21802.8|21794.8|21803.3|21795.3|21795.8|21787.8|5
1648035660000|2022-03-23 11:41:00|21802.3|21794.3|21795.8|21787.8|21802.3|21794.3|21795.8|21787.8|23
1648035670000|2022-03-23 11:41:10|21796.3|21788.3|21787.8|21779.8|21796.3|21788.3|21786.8|21778.8|31
1648035680000|2022-03-23 11:41:20|21789.8|21781.8|21787.8|21779.8|21793.8|21785.8|21786.8|21778.8|31
1648035690000|2022-03-23 11:41:30|21788.3|21780.3|21783.3|21775.3|21788.8|21780.8|21778.8|21770.8|35
1648035700000|2022-03-23 11:41:40|21787.3|21779.3|21785.3|21777.3|21787.3|21779.3|21783.8|21775.8|21
1648035710000|2022-03-23 11:41:50|21785.8|21777.8|21792.3|21784.3|21792.3|21784.3|21785.8|21777.8|11
1648035720000|2022-03-23 11:42:00|21791.8|21783.8|21790.8|21782.8|21792.3|21784.3|21788.8|21780.8|9
1648035730000|2022-03-23 11:42:10|21791.3|21783.3|21794.8|21786.8|21796.8|21788.8|21789.8|21781.8|8
1648035740000|2022-03-23 11:42:20|21795.3|21787.3|21794.8|21786.8|21795.8|21787.8|21794.8|21786.8|2
1648035750000|2022-03-23 11:42:30|21795.3|21787.3|21794.8|21786.8|21797.8|21789.8|21794.8|21786.8|5
1648035760000|2022-03-23 11:42:40|21796.3|21788.3|21805.3|21797.3|21805.3|21797.3|21796.3|21788.3|1
1648035770000|2022-03-23 11:42:50|21805.8|21797.8|21800.8|21792.8|21806.3|21798.3|21800.8|21792.8|5
1648035780000|2022-03-23 11:43:00|21801.3|21793.3|21799.8|21791.8|21803.3|21795.3|21799.8|21791.8|0
1648035790000|2022-03-23 11:43:10|21800.3|21792.3|21798.3|21790.3|21800.8|21792.8|21798.3|21790.3|0
1648035800000|2022-03-23 11:43:20|21799.8|21791.8|21797.8|21789.8|21800.3|21792.3|21797.8|21789.8|1
1648035810000|2022-03-23 11:43:30|21797.3|21789.3|21789.8|21781.8|21797.3|21789.3|21789.3|21781.3|14
1648035820000|2022-03-23 11:43:40|21789.3|21781.3|21788.3|21780.3|21789.3|21781.3|21783.3|21775.3|38
1648035830000|2022-03-23 11:43:50|21785.3|21777.3|21780.8|21772.8|21786.8|21778.8|21780.8|21772.8|8
1648035840000|2022-03-23 11:44:00|21781.8|21773.8|21781.8|21773.8|21783.8|21775.8|21780.3|21772.3|38
1648035850000|2022-03-23 11:44:10|21782.3|21774.3|21785.3|21777.3|21786.8|21778.8|21782.3|21774.3|3
1648035860000|2022-03-23 11:44:20|21784.8|21776.8|21780.8|21772.8|21784.8|21776.8|21777.3|21769.3|26
1648035870000|2022-03-23 11:44:30|21780.3|21772.3|21780.8|21772.8|21780.8|21772.8|21780.3|21772.3|0
1648035880000|2022-03-23 11:44:40|21781.3|21773.3|21776.3|21768.3|21781.3|21773.3|21774.3|21766.3|29
1648035890000|2022-03-23 11:44:50|21776.8|21768.8|21774.8|21766.8|21777.8|21769.8|21774.3|21766.3|11
1648035900000|2022-03-23 11:45:00|21775.3|21767.3|21771.3|21763.3|21778.3|21770.3|21769.8|21761.8|41
1648035910000|2022-03-23 11:45:10|21771.8|21763.8|21770.8|21762.8|21771.8|21763.8|21769.8|21761.8|23
1648035920000|2022-03-23 11:45:20|21770.3|21762.3|21765.8|21757.8|21770.3|21762.3|21765.8|21757.8|14
1648035930000|2022-03-23 11:45:30|21767.3|21759.3|21766.8|21758.8|21767.3|21759.3|21757.3|21749.3|32
1648035940000|2022-03-23 11:45:40|21767.8|21759.8|21766.8|21758.8|21768.3|21760.3|21765.3|21757.3|9
1648035950000|2022-03-23 11:45:50|21767.3|21759.3|21773.3|21765.3|21774.3|21766.3|21767.3|21759.3|12
1648035960000|2022-03-23 11:46:00|21772.3|21764.3|21775.8|21767.8|21776.3|21768.3|21771.8|21763.8|6
1648035970000|2022-03-23 11:46:10|21775.3|21767.3|21776.3|21768.3|21776.3|21768.3|21773.3|21765.3|14
1648035980000|2022-03-23 11:46:20|21776.8|21768.8|21781.3|21773.3|21781.8|21773.8|21776.8|21768.8|5
1648035990000|2022-03-23 11:46:30|21780.8|21772.8|21781.3|21773.3|21781.8|21773.8|21780.8|21772.8|18
1648036000000|2022-03-23 11:46:40|21781.8|21773.8|21780.3|21772.3|21781.8|21773.8|21780.3|21772.3|1
1648036010000|2022-03-23 11:46:50|21780.8|21772.8|21779.8|21771.8|21780.8|21772.8|21779.3|21771.3|1
1648036020000|2022-03-23 11:47:00|21779.3|21771.3|21775.8|21767.8|21779.8|21771.8|21775.3|21767.3|4
1648036030000|2022-03-23 11:47:10|21775.3|21767.3|21775.3|21767.3|21776.3|21768.3|21774.8|21766.8|3
1648036040000|2022-03-23 11:47:20|21774.8|21766.8|21771.8|21763.8|21775.3|21767.3|21771.8|21763.8|11
1648036050000|2022-03-23 11:47:30|21772.3|21764.3|21779.3|21771.3|21779.3|21771.3|21772.3|21764.3|15
1648036060000|2022-03-23 11:47:40|21778.8|21770.8|21779.3|21771.3|21779.8|21771.8|21777.8|21769.8|1
1648036070000|2022-03-23 11:47:50|21779.8|21771.8|21781.3|21773.3|21781.3|21773.3|21779.8|21771.8|5
1648036080000|2022-03-23 11:48:00|21780.8|21772.8|21779.8|21771.8|21781.8|21773.8|21778.8|21770.8|5
1648036090000|2022-03-23 11:48:10|21780.8|21772.8|21777.8|21769.8|21781.3|21773.3|21777.3|21769.3|3
1648036100000|2022-03-23 11:48:20|21777.3|21769.3|21777.8|21769.8|21777.8|21769.8|21776.8|21768.8|1
1648036110000|2022-03-23 11:48:30|21777.3|21769.3|21778.3|21770.3|21778.3|21770.3|21776.8|21768.8|1
1648036120000|2022-03-23 11:48:40|21777.8|21769.8|21779.8|21771.8|21779.8|21771.8|21777.8|21769.8|4
1648036130000|2022-03-23 11:48:50|21779.3|21771.3|21780.3|21772.3|21780.3|21772.3|21778.8|21770.8|1
1648036140000|2022-03-23 11:49:00|21779.8|21771.8|21779.3|21771.3|21779.8|21771.8|21778.8|21770.8|0
1648036150000|2022-03-23 11:49:10|21780.8|21772.8|21781.8|21773.8|21781.8|21773.8|21779.8|21771.8|65
1648036160000|2022-03-23 11:49:20|21783.8|21775.8|21784.3|21776.3|21784.8|21776.8|21782.8|21774.8|7
1648036170000|2022-03-23 11:49:30|21784.8|21776.8|21784.8|21776.8|21784.8|21776.8|21784.3|21776.3|2
1648036180000|2022-03-23 11:49:40|21784.3|21776.3|21783.3|21775.3|21784.3|21776.3|21781.8|21773.8|5
1648036190000|2022-03-23 11:49:50|21783.8|21775.8|21783.8|21775.8|21785.8|21777.8|21783.3|21775.3|1
1648036200000|2022-03-23 11:50:00|21784.8|21776.8|21782.8|21774.8|21785.3|21777.3|21782.8|21774.8|1
1648036210000|2022-03-23 11:50:10|21780.3|21772.3|21777.3|21769.3|21780.3|21772.3|21777.3|21769.3|2
1648036220000|2022-03-23 11:50:20|21777.8|21769.8|21778.3|21770.3|21781.8|21773.8|21777.8|21769.8|2
1648036230000|2022-03-23 11:50:30|21777.8|21769.8|21777.3|21769.3|21777.8|21769.8|21776.8|21768.8|4
1648036240000|2022-03-23 11:50:40|21778.8|21770.8|21775.8|21767.8|21778.8|21770.8|21775.3|21767.3|3
1648036250000|2022-03-23 11:50:50|21776.3|21768.3|21774.8|21766.8|21776.3|21768.3|21774.3|21766.3|3
1648036260000|2022-03-23 11:51:00|21774.3|21766.3|21772.8|21764.8|21774.3|21766.3|21769.8|21761.8|11
1648036270000|2022-03-23 11:51:10|21773.3|21765.3|21770.8|21762.8|21774.3|21766.3|21770.8|21762.8|3
1648036280000|2022-03-23 11:51:20|21771.3|21763.3|21770.8|21762.8|21771.3|21763.3|21770.8|21762.8|1
1648036290000|2022-03-23 11:51:30|21771.8|21763.8|21770.8|21762.8|21771.8|21763.8|21770.3|21762.3|3
1648036300000|2022-03-23 11:51:40|21770.3|21762.3|21770.3|21762.3|21770.8|21762.8|21769.8|21761.8|2
1648036310000|2022-03-23 11:51:50|21768.3|21760.3|21769.3|21761.3|21771.3|21763.3|21767.8|21759.8|24
1648036320000|2022-03-23 11:52:00|21769.8|21761.8|21768.8|21760.8|21770.8|21762.8|21768.3|21760.3|4
1648036330000|2022-03-23 11:52:10|21769.3|21761.3|21778.8|21770.8|21778.8|21770.8|21768.8|21760.8|9
1648036340000|2022-03-23 11:52:20|21779.3|21771.3|21784.3|21776.3|21787.8|21779.8|21779.3|21771.3|20
1648036350000|2022-03-23 11:52:30|21784.8|21776.8|21784.8|21776.8|21784.8|21776.8|21784.8|21776.8|0
1648036360000|2022-03-23 11:52:40|21785.3|21777.3|21788.8|21780.8|21789.3|21781.3|21785.3|21777.3|7
1648036370000|2022-03-23 11:52:50|21789.3|21781.3|21792.3|21784.3|21793.8|21785.8|21786.8|21778.8|7
1648036380000|2022-03-23 11:53:00|21792.8|21784.8|21807.3|21799.3|21809.3|21801.3|21790.3|21782.3|36
1648036390000|2022-03-23 11:53:10|21807.8|21799.8|21806.3|21798.3|21807.8|21799.8|21804.3|21796.3|5
1648036400000|2022-03-23 11:53:20|21807.3|21799.3|21807.8|21799.8|21809.3|21801.3|21807.3|21799.3|8
1648036410000|2022-03-23 11:53:30|21808.3|21800.3|21809.3|21801.3|21809.3|21801.3|21808.3|21800.3|3
1648036420000|2022-03-23 11:53:40|21811.3|21803.3|21812.8|21804.8|21812.8|21804.8|21811.3|21803.3|9
1648036430000|2022-03-23 11:53:50|21812.3|21804.3|21814.8|21806.8|21815.8|21807.8|21812.3|21804.3|5
1648036440000|2022-03-23 11:54:00|21815.8|21807.8|21812.8|21804.8|21816.3|21808.3|21812.8|21804.8|5
1648036450000|2022-03-23 11:54:10|21813.3|21805.3|21808.3|21800.3|21813.3|21805.3|21807.8|21799.8|9
1648036460000|2022-03-23 11:54:20|21807.8|21799.8|21802.8|21794.8|21807.8|21799.8|21802.8|21794.8|1
1648036470000|2022-03-23 11:54:30|21802.3|21794.3|21798.3|21790.3|21802.8|21794.8|21797.8|21789.8|12
1648036480000|2022-03-23 11:54:40|21797.8|21789.8|21796.3|21788.3|21797.8|21789.8|21794.8|21786.8|6
1648036490000|2022-03-23 11:54:50|21799.3|21791.3|21799.3|21791.3|21803.8|21795.8|21799.3|21791.3|16
1648036500000|2022-03-23 11:55:00|21799.8|21791.8|21801.3|21793.3|21804.8|21796.8|21799.8|21791.8|14
1648036510000|2022-03-23 11:55:10|21801.8|21793.8|21801.3|21793.3|21802.8|21794.8|21801.3|21793.3|4
1648036520000|2022-03-23 11:55:20|21801.8|21793.8|21798.8|21790.8|21803.3|21795.3|21798.8|21790.8|7
1648036530000|2022-03-23 11:55:30|21798.3|21790.3|21798.3|21790.3|21798.8|21790.8|21798.3|21790.3|0
1648036540000|2022-03-23 11:55:40|21795.8|21787.8|21798.8|21790.8|21799.8|21791.8|21795.8|21787.8|5
1648036550000|2022-03-23 11:55:50|21799.3|21791.3|21800.8|21792.8|21800.8|21792.8|21798.8|21790.8|4
1648036560000|2022-03-23 11:56:00|21799.8|21791.8|21796.3|21788.3|21800.8|21792.8|21796.3|21788.3|5
1648036580000|2022-03-23 11:56:20|21796.8|21788.8|21798.3|21790.3|21798.3|21790.3|21796.3|21788.3|1
1648036590000|2022-03-23 11:56:30|21798.8|21790.8|21800.3|21792.3|21800.3|21792.3|21798.8|21790.8|1
1648036600000|2022-03-23 11:56:40|21799.8|21791.8|21802.8|21794.8|21803.8|21795.8|21799.3|21791.3|12
1648036610000|2022-03-23 11:56:50|21802.3|21794.3|21800.8|21792.8|21802.8|21794.8|21799.3|21791.3|5
1648036620000|2022-03-23 11:57:00|21801.3|21793.3|21801.3|21793.3|21801.3|21793.3|21798.8|21790.8|1
1648036630000|2022-03-23 11:57:10|21802.3|21794.3|21801.3|21793.3|21802.3|21794.3|21801.3|21793.3|2
1648036640000|2022-03-23 11:57:20|21800.8|21792.8|21799.3|21791.3|21801.3|21793.3|21797.8|21789.8|3
1648036650000|2022-03-23 11:57:30|21799.8|21791.8|21802.8|21794.8|21802.8|21794.8|21799.8|21791.8|3
1648036660000|2022-03-23 11:57:40|21802.3|21794.3|21801.3|21793.3|21803.3|21795.3|21801.3|21793.3|1
1648036670000|2022-03-23 11:57:50|21800.8|21792.8|21799.3|21791.3|21801.3|21793.3|21799.3|21791.3|1
1648036680000|2022-03-23 11:58:00|21799.8|21791.8|21803.8|21795.8|21805.3|21797.3|21799.8|21791.8|1
1648036690000|2022-03-23 11:58:10|21803.3|21795.3|21803.8|21795.8|21803.8|21795.8|21803.3|21795.3|0
1648036700000|2022-03-23 11:58:20|21802.3|21794.3|21799.8|21791.8|21802.3|21794.3|21799.8|21791.8|1
1648036710000|2022-03-23 11:58:30|21800.3|21792.3|21799.8|21791.8|21800.8|21792.8|21799.8|21791.8|1
1648036720000|2022-03-23 11:58:40|21800.8|21792.8|21799.8|21791.8|21800.8|21792.8|21799.3|21791.3|1
1648036730000|2022-03-23 11:58:50|21799.3|21791.3|21804.8|21796.8|21805.3|21797.3|21799.3|21791.3|2
1648036740000|2022-03-23 11:59:00|21805.3|21797.3|21804.8|21796.8|21805.3|21797.3|21804.8|21796.8|0
1648036750000|2022-03-23 11:59:10|21804.3|21796.3|21806.3|21798.3|21808.3|21800.3|21802.3|21794.3|11
1648036760000|2022-03-23 11:59:20|21806.8|21798.8|21810.8|21802.8|21811.3|21803.3|21806.8|21798.8|2
1648036770000|2022-03-23 11:59:30|21811.3|21803.3|21804.8|21796.8|21812.8|21804.8|21804.8|21796.8|3
1648036780000|2022-03-23 11:59:40|21805.3|21797.3|21808.3|21800.3|21808.8|21800.8|21805.3|21797.3|2
1648036790000|2022-03-23 11:59:50|21808.8|21800.8|21811.3|21803.3|21811.3|21803.3|21808.8|21800.8|1
1648036800000|2022-03-23 12:00:00|21810.8|21802.8|21809.8|21801.8|21811.8|21803.8|21809.8|21801.8|1
1648036810000|2022-03-23 12:00:10|21810.3|21802.3|21813.8|21805.8|21814.8|21806.8|21810.3|21802.3|1
1648036820000|2022-03-23 12:00:20|21813.3|21805.3|21814.8|21806.8|21815.3|21807.3|21810.8|21802.8|5
1648036830000|2022-03-23 12:00:30|21814.3|21806.3|21812.3|21804.3|21814.3|21806.3|21811.3|21803.3|15
1648036840000|2022-03-23 12:00:40|21811.3|21803.3|21810.3|21802.3|21811.3|21803.3|21810.3|21802.3|0
1648036850000|2022-03-23 12:00:50|21809.8|21801.8|21808.3|21800.3|21809.8|21801.8|21808.3|21800.3|1
1648036860000|2022-03-23 12:01:00|21807.8|21799.8|21810.3|21802.3|21810.3|21802.3|21807.8|21799.8|1
1648036870000|2022-03-23 12:01:10|21809.8|21801.8|21804.8|21796.8|21809.8|21801.8|21804.8|21796.8|4
1648036880000|2022-03-23 12:01:20|21805.3|21797.3|21803.3|21795.3|21806.3|21798.3|21803.3|21795.3|1
1648036890000|2022-03-23 12:01:30|21803.8|21795.8|21804.3|21796.3|21804.3|21796.3|21803.8|21795.8|1
1648036900000|2022-03-23 12:01:40|21805.3|21797.3|21810.8|21802.8|21810.8|21802.8|21804.3|21796.3|6
1648036910000|2022-03-23 12:01:50|21811.3|21803.3|21819.3|21811.3|21819.8|21811.8|21811.3|21803.3|17
1648036920000|2022-03-23 12:02:00|21820.3|21812.3|21819.3|21811.3|21820.8|21812.8|21817.3|21809.3|13
1648036930000|2022-03-23 12:02:10|21818.3|21810.3|21817.8|21809.8|21818.8|21810.8|21817.3|21809.3|2
1648036940000|2022-03-23 12:02:20|21818.3|21810.3|21821.8|21813.8|21822.8|21814.8|21818.3|21810.3|7
1648036950000|2022-03-23 12:02:30|21822.3|21814.3|21821.3|21813.3|21824.3|21816.3|21821.3|21813.3|17
1648036960000|2022-03-23 12:02:40|21819.8|21811.8|21821.3|21813.3|21821.8|21813.8|21819.3|21811.3|4
1648036970000|2022-03-23 12:02:50|21821.8|21813.8|21823.8|21815.8|21823.8|21815.8|21821.3|21813.3|4
1648036980000|2022-03-23 12:03:00|21826.8|21818.8|21830.8|21822.8|21832.3|21824.3|21826.8|21818.8|27
1648036990000|2022-03-23 12:03:10|21829.3|21821.3|21822.3|21814.3|21830.3|21822.3|21822.3|21814.3|8
1648037000000|2022-03-23 12:03:20|21821.8|21813.8|21822.8|21814.8|21824.3|21816.3|21820.3|21812.3|2
1648037010000|2022-03-23 12:03:30|21823.3|21815.3|21823.8|21815.8|21824.3|21816.3|21822.8|21814.8|2
1648037020000|2022-03-23 12:03:40|21828.3|21820.3|21831.3|21823.3|21832.3|21824.3|21827.8|21819.8|20
1648037030000|2022-03-23 12:03:50|21830.8|21822.8|21827.3|21819.3|21830.8|21822.8|21825.8|21817.8|4
1648037040000|2022-03-23 12:04:00|21826.8|21818.8|21821.3|21813.3|21826.8|21818.8|21819.8|21811.8|5
1648037050000|2022-03-23 12:04:10|21820.8|21812.8|21819.8|21811.8|21820.8|21812.8|21818.8|21810.8|4
1648037060000|2022-03-23 12:04:20|21819.3|21811.3|21815.8|21807.8|21819.3|21811.3|21815.8|21807.8|2
1648037070000|2022-03-23 12:04:30|21816.3|21808.3|21817.8|21809.8|21817.8|21809.8|21816.3|21808.3|1
1648037080000|2022-03-23 12:04:40|21817.3|21809.3|21816.8|21808.8|21817.8|21809.8|21816.3|21808.3|2
1648037090000|2022-03-23 12:04:50|21816.3|21808.3|21815.8|21807.8|21816.3|21808.3|21814.8|21806.8|3
1648037100000|2022-03-23 12:05:00|21815.3|21807.3|21816.3|21808.3|21816.3|21808.3|21812.3|21804.3|3
1648037110000|2022-03-23 12:05:10|21816.8|21808.8|21824.3|21816.3|21824.8|21816.8|21816.8|21808.8|6
1648037120000|2022-03-23 12:05:20|21823.3|21815.3|21829.3|21821.3|21830.3|21822.3|21823.3|21815.3|2
1648037130000|2022-03-23 12:05:30|21828.8|21820.8|21834.3|21826.3|21834.8|21826.8|21828.3|21820.3|1
1648037140000|2022-03-23 12:05:40|21834.8|21826.8|21831.8|21823.8|21835.3|21827.3|21828.8|21820.8|6
1648037150000|2022-03-23 12:05:50|21828.8|21820.8|21823.3|21815.3|21828.8|21820.8|21822.3|21814.3|1
1648037160000|2022-03-23 12:06:00|21822.8|21814.8|21821.8|21813.8|21822.8|21814.8|21821.8|21813.8|1
1648037170000|2022-03-23 12:06:10|21821.3|21813.3|21822.3|21814.3|21823.8|21815.8|21821.3|21813.3|2
1648037180000|2022-03-23 12:06:20|21821.3|21813.3|21829.3|21821.3|21829.3|21821.3|21821.3|21813.3|21
1648037190000|2022-03-23 12:06:30|21829.8|21821.8|21828.8|21820.8|21831.3|21823.3|21828.3|21820.3|8
1648037200000|2022-03-23 12:06:40|21829.8|21821.8|21830.3|21822.3|21830.8|21822.8|21829.8|21821.8|2
1648037210000|2022-03-23 12:06:50|21829.8|21821.8|21822.8|21814.8|21830.3|21822.3|21822.8|21814.8|6
1648037220000|2022-03-23 12:07:00|21823.3|21815.3|21826.3|21818.3|21829.8|21821.8|21823.3|21815.3|20
1648037230000|2022-03-23 12:07:10|21825.3|21817.3|21829.3|21821.3|21829.8|21821.8|21825.3|21817.3|4
1648037240000|2022-03-23 12:07:20|21828.8|21820.8|21828.3|21820.3|21828.8|21820.8|21828.3|21820.3|0
1648037250000|2022-03-23 12:07:30|21827.8|21819.8|21824.3|21816.3|21828.3|21820.3|21824.3|21816.3|3
1648037260000|2022-03-23 12:07:40|21824.8|21816.8|21823.3|21815.3|21825.8|21817.8|21822.8|21814.8|1
1648037270000|2022-03-23 12:07:50|21822.8|21814.8|21822.3|21814.3|21823.8|21815.8|21822.3|21814.3|0
1648037280000|2022-03-23 12:08:00|21822.8|21814.8|21823.3|21815.3|21823.3|21815.3|21822.8|21814.8|0
1648037290000|2022-03-23 12:08:10|21823.8|21815.8|21825.8|21817.8|21825.8|21817.8|21823.8|21815.8|0
1648037300000|2022-03-23 12:08:20|21825.3|21817.3|21829.8|21821.8|21829.8|21821.8|21825.3|21817.3|4
1648037310000|2022-03-23 12:08:30|21830.8|21822.8|21824.3|21816.3|21833.8|21825.8|21824.3|21816.3|4
1648037320000|2022-03-23 12:08:40|21823.8|21815.8|21828.8|21820.8|21830.8|21822.8|21823.8|21815.8|3
1648037330000|2022-03-23 12:08:50|21825.8|21817.8|21829.3|21821.3|21829.3|21821.3|21825.8|21817.8|15
1648037340000|2022-03-23 12:09:00|21829.8|21821.8|21825.8|21817.8|21829.8|21821.8|21825.8|21817.8|1
1648037350000|2022-03-23 12:09:10|21826.3|21818.3|21830.8|21822.8|21830.8|21822.8|21826.3|21818.3|1
1648037360000|2022-03-23 12:09:20|21831.3|21823.3|21834.3|21826.3|21834.8|21826.8|21831.3|21823.3|2
1648037370000|2022-03-23 12:09:30|21835.8|21827.8|21839.8|21831.8|21840.8|21832.8|21835.8|21827.8|11
1648037380000|2022-03-23 12:09:40|21840.3|21832.3|21844.3|21836.3|21844.3|21836.3|21840.3|21832.3|9
1648037390000|2022-03-23 12:09:50|21844.8|21836.8|21846.8|21838.8|21847.8|21839.8|21844.3|21836.3|14
1648037400000|2022-03-23 12:10:00|21846.3|21838.3|21845.8|21837.8|21849.8|21841.8|21844.3|21836.3|20
1648037410000|2022-03-23 12:10:10|21846.3|21838.3|21846.8|21838.8|21847.3|21839.3|21843.8|21835.8|15
1648037420000|2022-03-23 12:10:20|21846.3|21838.3|21836.3|21828.3|21846.3|21838.3|21833.8|21825.8|12
1648037430000|2022-03-23 12:10:30|21835.8|21827.8|21839.8|21831.8|21839.8|21831.8|21835.8|21827.8|3
1648037440000|2022-03-23 12:10:40|21839.3|21831.3|21840.8|21832.8|21840.8|21832.8|21839.3|21831.3|3
1648037450000|2022-03-23 12:10:50|21840.3|21832.3|21839.8|21831.8|21840.3|21832.3|21838.3|21830.3|7
1648037460000|2022-03-23 12:11:00|21840.3|21832.3|21842.8|21834.8|21842.8|21834.8|21840.3|21832.3|3
1648037470000|2022-03-23 12:11:10|21843.3|21835.3|21853.8|21845.8|21854.8|21846.8|21843.3|21835.3|5
1648037480000|2022-03-23 12:11:20|21854.3|21846.3|21846.8|21838.8|21854.3|21846.3|21843.3|21835.3|11
1648037490000|2022-03-23 12:11:30|21846.3|21838.3|21844.8|21836.8|21848.3|21840.3|21843.3|21835.3|8
1648037500000|2022-03-23 12:11:40|21845.3|21837.3|21846.8|21838.8|21849.3|21841.3|21844.8|21836.8|19
1648037510000|2022-03-23 12:11:50|21847.3|21839.3|21844.8|21836.8|21847.3|21839.3|21843.8|21835.8|11
1648037520000|2022-03-23 12:12:00|21845.3|21837.3|21844.8|21836.8|21845.8|21837.8|21843.8|21835.8|4
1648037530000|2022-03-23 12:12:10|21845.3|21837.3|21849.3|21841.3|21849.3|21841.3|21845.3|21837.3|12
1648037540000|2022-03-23 12:12:20|21850.3|21842.3|21849.8|21841.8|21854.3|21846.3|21849.8|21841.8|10
1648037550000|2022-03-23 12:12:30|21850.3|21842.3|21846.3|21838.3|21850.3|21842.3|21845.8|21837.8|8
1648037560000|2022-03-23 12:12:40|21846.8|21838.8|21847.3|21839.3|21848.8|21840.8|21845.3|21837.3|13
1648037570000|2022-03-23 12:12:50|21847.8|21839.8|21846.3|21838.3|21847.8|21839.8|21844.8|21836.8|3
1648037580000|2022-03-23 12:13:00|21846.8|21838.8|21847.3|21839.3|21847.8|21839.8|21846.3|21838.3|2
1648037590000|2022-03-23 12:13:10|21847.8|21839.8|21846.8|21838.8|21847.8|21839.8|21846.3|21838.3|3
1648037600000|2022-03-23 12:13:20|21847.8|21839.8|21841.3|21833.3|21847.8|21839.8|21841.3|21833.3|18
1648037610000|2022-03-23 12:13:30|21841.8|21833.8|21841.8|21833.8|21841.8|21833.8|21841.8|21833.8|0
1648037620000|2022-03-23 12:13:40|21840.3|21832.3|21840.8|21832.8|21840.8|21832.8|21839.8|21831.8|2
1648037630000|2022-03-23 12:13:50|21840.3|21832.3|21841.3|21833.3|21841.3|21833.3|21838.8|21830.8|0
1648037640000|2022-03-23 12:14:00|21839.3|21831.3|21833.8|21825.8|21839.8|21831.8|21833.3|21825.3|4
1648037650000|2022-03-23 12:14:10|21832.3|21824.3|21834.8|21826.8|21834.8|21826.8|21831.8|21823.8|9
1648037660000|2022-03-23 12:14:20|21834.3|21826.3|21834.8|21826.8|21837.8|21829.8|21834.3|21826.3|2
1648037670000|2022-03-23 12:14:30|21835.3|21827.3|21835.3|21827.3|21835.8|21827.8|21835.3|21827.3|0
1648037680000|2022-03-23 12:14:40|21835.8|21827.8|21835.3|21827.3|21835.8|21827.8|21835.3|21827.3|0
1648037690000|2022-03-23 12:14:50|21835.8|21827.8|21838.8|21830.8|21840.8|21832.8|21835.8|21827.8|3
1648037700000|2022-03-23 12:15:00|21839.3|21831.3|21838.3|21830.3|21839.3|21831.3|21836.3|21828.3|3
1648037710000|2022-03-23 12:15:10|21838.8|21830.8|21837.3|21829.3|21838.8|21830.8|21837.3|21829.3|0
1648037720000|2022-03-23 12:15:20|21836.8|21828.8|21834.3|21826.3|21836.8|21828.8|21833.3|21825.3|9
1648037730000|2022-03-23 12:15:30|21833.8|21825.8|21834.3|21826.3|21834.8|21826.8|21833.8|21825.8|0
1648037740000|2022-03-23 12:15:40|21833.8|21825.8|21834.8|21826.8|21834.8|21826.8|21832.8|21824.8|3
1648037750000|2022-03-23 12:15:50|21834.3|21826.3|21834.8|21826.8|21835.3|21827.3|21833.3|21825.3|2
1648037760000|2022-03-23 12:16:00|21834.3|21826.3|21833.8|21825.8|21834.3|21826.3|21832.8|21824.8|0
1648037770000|2022-03-23 12:16:10|21833.3|21825.3|21837.8|21829.8|21837.8|21829.8|21832.8|21824.8|2
1648037780000|2022-03-23 12:16:20|21836.8|21828.8|21837.3|21829.3|21839.3|21831.3|21836.8|21828.8|1
1648037790000|2022-03-23 12:16:30|21836.8|21828.8|21836.8|21828.8|21837.3|21829.3|21836.8|21828.8|0
1648037800000|2022-03-23 12:16:40|21837.3|21829.3|21837.8|21829.8|21837.8|21829.8|21837.3|21829.3|3
1648037810000|2022-03-23 12:16:50|21837.3|21829.3|21835.3|21827.3|21837.3|21829.3|21833.8|21825.8|2
1648037820000|2022-03-23 12:17:00|21834.3|21826.3|21834.3|21826.3|21835.8|21827.8|21832.8|21824.8|6
1648037830000|2022-03-23 12:17:10|21831.8|21823.8|21826.3|21818.3|21831.8|21823.8|21826.3|21818.3|6
1648037840000|2022-03-23 12:17:20|21827.8|21819.8|21826.8|21818.8|21827.8|21819.8|21824.8|21816.8|11
1648037850000|2022-03-23 12:17:30|21826.3|21818.3|21824.8|21816.8|21827.8|21819.8|21824.3|21816.3|2
1648037860000|2022-03-23 12:17:40|21825.8|21817.8|21831.8|21823.8|21832.8|21824.8|21825.8|21817.8|9
1648037870000|2022-03-23 12:17:50|21832.3|21824.3|21829.8|21821.8|21832.3|21824.3|21829.8|21821.8|0
1648037880000|2022-03-23 12:18:00|21829.3|21821.3|21829.3|21821.3|21829.8|21821.8|21826.3|21818.3|7
1648037890000|2022-03-23 12:18:10|21828.8|21820.8|21826.3|21818.3|21828.8|21820.8|21826.3|21818.3|3
1648037900000|2022-03-23 12:18:20|21828.8|21820.8|21830.8|21822.8|21831.8|21823.8|21827.8|21819.8|38
1648037910000|2022-03-23 12:18:30|21830.3|21822.3|21832.3|21824.3|21833.3|21825.3|21830.3|21822.3|0
1648037920000|2022-03-23 12:18:40|21831.8|21823.8|21829.3|21821.3|21832.3|21824.3|21827.3|21819.3|1
1648037930000|2022-03-23 12:18:50|21829.8|21821.8|21822.8|21814.8|21831.8|21823.8|21822.8|21814.8|17
1648037940000|2022-03-23 12:19:00|21823.3|21815.3|21824.3|21816.3|21824.8|21816.8|21823.3|21815.3|6
1648037950000|2022-03-23 12:19:10|21823.8|21815.8|21823.3|21815.3|21823.8|21815.8|21823.3|21815.3|0
1648037960000|2022-03-23 12:19:20|21820.8|21812.8|21822.8|21814.8|21822.8|21814.8|21819.8|21811.8|4
1648037970000|2022-03-23 12:19:30|21823.3|21815.3|21820.8|21812.8|21823.3|21815.3|21820.8|21812.8|3
1648037980000|2022-03-23 12:19:40|21819.8|21811.8|21820.8|21812.8|21820.8|21812.8|21819.8|21811.8|1
1648037990000|2022-03-23 12:19:50|21821.3|21813.3|21822.8|21814.8|21824.3|21816.3|21821.3|21813.3|10
1648038000000|2022-03-23 12:20:00|21823.3|21815.3|21816.3|21808.3|21823.3|21815.3|21816.3|21808.3|11
1648038010000|2022-03-23 12:20:10|21816.8|21808.8|21816.8|21808.8|21818.3|21810.3|21816.8|21808.8|2
1648038020000|2022-03-23 12:20:20|21817.3|21809.3|21815.8|21807.8|21817.3|21809.3|21815.3|21807.3|4
1648038030000|2022-03-23 12:20:30|21815.3|21807.3|21816.8|21808.8|21817.3|21809.3|21815.3|21807.3|0
1648038040000|2022-03-23 12:20:40|21817.8|21809.8|21819.3|21811.3|21819.3|21811.3|21816.8|21808.8|1
1648038050000|2022-03-23 12:20:50|21818.8|21810.8|21818.3|21810.3|21821.3|21813.3|21818.3|21810.3|3
1648038060000|2022-03-23 12:21:00|21818.8|21810.8|21815.8|21807.8|21819.3|21811.3|21815.8|21807.8|7
1648038070000|2022-03-23 12:21:10|21816.3|21808.3|21824.8|21816.8|21825.8|21817.8|21816.3|21808.3|7
1648038080000|2022-03-23 12:21:20|21825.3|21817.3|21823.8|21815.8|21825.3|21817.3|21823.8|21815.8|1
1648038090000|2022-03-23 12:21:30|21824.3|21816.3|21821.8|21813.8|21824.3|21816.3|21820.3|21812.3|12
1648038100000|2022-03-23 12:21:40|21821.3|21813.3|21823.3|21815.3|21823.8|21815.8|21821.3|21813.3|9
1648038110000|2022-03-23 12:21:50|21822.3|21814.3|21820.3|21812.3|21822.3|21814.3|21819.8|21811.8|1
1648038120000|2022-03-23 12:22:00|21820.8|21812.8|21824.3|21816.3|21824.3|21816.3|21820.8|21812.8|0
1648038130000|2022-03-23 12:22:10|21823.8|21815.8|21821.8|21813.8|21823.8|21815.8|21821.8|21813.8|1
1648038140000|2022-03-23 12:22:20|21823.8|21815.8|21821.8|21813.8|21823.8|21815.8|21821.8|21813.8|1
1648038150000|2022-03-23 12:22:30|21824.8|21816.8|21823.3|21815.3|21825.3|21817.3|21823.3|21815.3|5
1648038160000|2022-03-23 12:22:40|21822.8|21814.8|21822.8|21814.8|21824.3|21816.3|21822.3|21814.3|3
1648038170000|2022-03-23 12:22:50|21824.3|21816.3|21819.3|21811.3|21824.3|21816.3|21819.3|21811.3|2
1648038180000|2022-03-23 12:23:00|21818.3|21810.3|21820.3|21812.3|21820.3|21812.3|21818.3|21810.3|1
1648038190000|2022-03-23 12:23:10|21816.3|21808.3|21810.8|21802.8|21816.3|21808.3|21810.8|21802.8|12
1648038200000|2022-03-23 12:23:20|21812.3|21804.3|21813.8|21805.8|21814.3|21806.3|21811.8|21803.8|5
1648038210000|2022-03-23 12:23:30|21813.3|21805.3|21800.3|21792.3|21813.3|21805.3|21800.3|21792.3|11
1648038220000|2022-03-23 12:23:40|21799.8|21791.8|21801.3|21793.3|21803.3|21795.3|21799.8|21791.8|7
1648038230000|2022-03-23 12:23:50|21801.8|21793.8|21807.8|21799.8|21808.3|21800.3|21801.8|21793.8|7
1648038240000|2022-03-23 12:24:00|21807.3|21799.3|21806.8|21798.8|21807.8|21799.8|21806.8|21798.8|5
1648038250000|2022-03-23 12:24:10|21806.3|21798.3|21800.8|21792.8|21806.3|21798.3|21800.8|21792.8|7
1648038260000|2022-03-23 12:24:20|21800.3|21792.3|21798.3|21790.3|21800.3|21792.3|21798.3|21790.3|0
1648038270000|2022-03-23 12:24:30|21798.8|21790.8|21802.3|21794.3|21802.3|21794.3|21798.3|21790.3|2
1648038280000|2022-03-23 12:24:40|21802.8|21794.8|21803.3|21795.3|21803.3|21795.3|21799.8|21791.8|0
1648038290000|2022-03-23 12:24:50|21802.8|21794.8|21797.3|21789.3|21802.8|21794.8|21797.3|21789.3|4
1648038300000|2022-03-23 12:25:00|21797.8|21789.8|21802.3|21794.3|21803.3|21795.3|21797.8|21789.8|1
1648038310000|2022-03-23 12:25:10|21801.8|21793.8|21801.3|21793.3|21802.3|21794.3|21800.8|21792.8|1
1648038320000|2022-03-23 12:25:20|21800.8|21792.8|21801.3|21793.3|21801.8|21793.8|21800.3|21792.3|1
1648038330000|2022-03-23 12:25:30|21800.8|21792.8|21800.8|21792.8|21801.3|21793.3|21799.8|21791.8|1
1648038340000|2022-03-23 12:25:40|21801.3|21793.3|21807.8|21799.8|21807.8|21799.8|21801.3|21793.3|6
1648038350000|2022-03-23 12:25:50|21808.3|21800.3|21808.3|21800.3|21809.8|21801.8|21806.3|21798.3|5
1648038360000|2022-03-23 12:26:00|21809.8|21801.8|21811.3|21803.3|21811.8|21803.8|21809.8|21801.8|5
1648038370000|2022-03-23 12:26:10|21810.8|21802.8|21810.3|21802.3|21812.8|21804.8|21810.3|21802.3|1
1648038380000|2022-03-23 12:26:20|21810.8|21802.8|21803.8|21795.8|21810.8|21802.8|21803.8|21795.8|3
1648038390000|2022-03-23 12:26:30|21803.3|21795.3|21797.3|21789.3|21803.8|21795.8|21795.8|21787.8|3
1648038400000|2022-03-23 12:26:40|21798.3|21790.3|21795.8|21787.8|21800.8|21792.8|21795.8|21787.8|5
1648038410000|2022-03-23 12:26:50|21796.8|21788.8|21793.8|21785.8|21797.8|21789.8|21793.3|21785.3|6
1648038420000|2022-03-23 12:27:00|21794.3|21786.3|21798.8|21790.8|21798.8|21790.8|21794.3|21786.3|5
1648038430000|2022-03-23 12:27:10|21798.3|21790.3|21799.8|21791.8|21799.8|21791.8|21798.3|21790.3|0
1648038440000|2022-03-23 12:27:20|21799.3|21791.3|21794.8|21786.8|21799.3|21791.3|21790.8|21782.8|2
1648038450000|2022-03-23 12:27:30|21794.3|21786.3|21796.3|21788.3|21796.8|21788.8|21793.8|21785.8|1
1648038460000|2022-03-23 12:27:40|21795.8|21787.8|21797.8|21789.8|21797.8|21789.8|21794.8|21786.8|0
1648038470000|2022-03-23 12:27:50|21797.3|21789.3|21797.8|21789.8|21797.8|21789.8|21795.8|21787.8|1
1648038480000|2022-03-23 12:28:00|21798.3|21790.3|21802.3|21794.3|21803.8|21795.8|21798.3|21790.3|9
1648038490000|2022-03-23 12:28:10|21801.8|21793.8|21802.3|21794.3|21803.3|21795.3|21801.8|21793.8|3
1648038500000|2022-03-23 12:28:20|21802.8|21794.8|21802.3|21794.3|21803.3|21795.3|21801.8|21793.8|0
1648038510000|2022-03-23 12:28:30|21802.8|21794.8|21801.3|21793.3|21802.8|21794.8|21801.3|21793.3|3
1648038520000|2022-03-23 12:28:40|21801.8|21793.8|21808.8|21800.8|21808.8|21800.8|21801.8|21793.8|5
1648038530000|2022-03-23 12:28:50|21809.3|21801.3|21809.8|21801.8|21810.8|21802.8|21808.3|21800.3|1
1648038540000|2022-03-23 12:29:00|21809.3|21801.3|21809.3|21801.3|21809.3|21801.3|21808.8|21800.8|2
1648038550000|2022-03-23 12:29:10|21809.8|21801.8|21803.8|21795.8|21815.3|21807.3|21803.3|21795.3|38
1648038560000|2022-03-23 12:29:20|21804.3|21796.3|21803.3|21795.3|21805.3|21797.3|21803.3|21795.3|7
1648038570000|2022-03-23 12:29:30|21803.8|21795.8|21806.8|21798.8|21806.8|21798.8|21803.8|21795.8|1
1648038580000|2022-03-23 12:29:40|21807.3|21799.3|21812.8|21804.8|21812.8|21804.8|21807.3|21799.3|1
1648038590000|2022-03-23 12:29:50|21813.3|21805.3|21816.3|21808.3|21816.3|21808.3|21813.3|21805.3|3
1648038600000|2022-03-23 12:30:00|21815.8|21807.8|21817.8|21809.8|21824.3|21816.3|21815.8|21807.8|14
1648038610000|2022-03-23 12:30:10|21818.3|21810.3|21818.8|21810.8|21819.3|21811.3|21816.8|21808.8|0
1648038620000|2022-03-23 12:30:20|21818.3|21810.3|21823.8|21815.8|21825.3|21817.3|21818.3|21810.3|2
1648038630000|2022-03-23 12:30:30|21824.3|21816.3|21826.3|21818.3|21827.3|21819.3|21824.3|21816.3|2
1648038640000|2022-03-23 12:30:40|21824.3|21816.3|21823.3|21815.3|21824.3|21816.3|21820.3|21812.3|5
1648038650000|2022-03-23 12:30:50|21823.8|21815.8|21825.8|21817.8|21825.8|21817.8|21823.8|21815.8|0
1648038660000|2022-03-23 12:31:00|21822.8|21814.8|21820.8|21812.8|21822.8|21814.8|21819.8|21811.8|6
1648038670000|2022-03-23 12:31:10|21821.3|21813.3|21820.3|21812.3|21821.3|21813.3|21820.3|21812.3|1
1648038680000|2022-03-23 12:31:20|21820.8|21812.8|21825.3|21817.3|21825.3|21817.3|21820.3|21812.3|4
1648038690000|2022-03-23 12:31:30|21824.8|21816.8|21822.3|21814.3|21825.8|21817.8|21822.3|21814.3|1
1648038700000|2022-03-23 12:31:40|21821.8|21813.8|21820.8|21812.8|21821.8|21813.8|21820.3|21812.3|0
1648038710000|2022-03-23 12:31:50|21821.3|21813.3|21825.8|21817.8|21826.3|21818.3|21821.3|21813.3|7
1648038720000|2022-03-23 12:32:00|21826.3|21818.3|21826.3|21818.3|21826.3|21818.3|21824.8|21816.8|0
1648038730000|2022-03-23 12:32:10|21825.8|21817.8|21825.3|21817.3|21826.3|21818.3|21825.3|21817.3|0
1648038740000|2022-03-23 12:32:20|21824.8|21816.8|21825.8|21817.8|21826.3|21818.3|21824.8|21816.8|0
1648038750000|2022-03-23 12:32:30|21826.3|21818.3|21822.3|21814.3|21826.3|21818.3|21821.8|21813.8|3
1648038760000|2022-03-23 12:32:40|21821.8|21813.8|21818.3|21810.3|21821.8|21813.8|21812.8|21804.8|8
1648038770000|2022-03-23 12:32:50|21817.8|21809.8|21819.8|21811.8|21819.8|21811.8|21817.8|21809.8|0
1648038780000|2022-03-23 12:33:00|21820.3|21812.3|21821.8|21813.8|21821.8|21813.8|21820.3|21812.3|1
1648038790000|2022-03-23 12:33:10|21821.3|21813.3|21820.8|21812.8|21821.3|21813.3|21819.8|21811.8|2
1648038800000|2022-03-23 12:33:20|21820.3|21812.3|21820.3|21812.3|21820.3|21812.3|21820.3|21812.3|0
1648038810000|2022-03-23 12:33:30|21820.8|21812.8|21820.8|21812.8|21820.8|21812.8|21820.8|21812.8|0
1648038820000|2022-03-23 12:33:40|21820.3|21812.3|21822.8|21814.8|21822.8|21814.8|21820.3|21812.3|2
1648038830000|2022-03-23 12:33:50|21820.3|21812.3|21820.3|21812.3|21820.3|21812.3|21820.3|21812.3|3
1648038840000|2022-03-23 12:34:00|21819.8|21811.8|21815.3|21807.3|21819.8|21811.8|21814.3|21806.3|6
1648038850000|2022-03-23 12:34:10|21817.3|21809.3|21817.3|21809.3|21817.3|21809.3|21814.3|21806.3|6
1648038860000|2022-03-23 12:34:20|21818.8|21810.8|21817.8|21809.8|21820.8|21812.8|21817.8|21809.8|4
1648038870000|2022-03-23 12:34:30|21818.3|21810.3|21818.8|21810.8|21818.8|21810.8|21818.3|21810.3|0
1648038880000|2022-03-23 12:34:40|21818.3|21810.3|21817.3|21809.3|21818.3|21810.3|21817.3|21809.3|0
1648038890000|2022-03-23 12:34:50|21816.8|21808.8|21824.3|21816.3|21824.3|21816.3|21814.8|21806.8|6
1648038900000|2022-03-23 12:35:00|21823.8|21815.8|21819.8|21811.8|21823.8|21815.8|21819.3|21811.3|3
1648038910000|2022-03-23 12:35:10|21819.3|21811.3|21825.3|21817.3|21825.8|21817.8|21817.8|21809.8|9
1648038920000|2022-03-23 12:35:20|21824.8|21816.8|21820.3|21812.3|21824.8|21816.8|21819.8|21811.8|3
1648038930000|2022-03-23 12:35:30|21822.3|21814.3|21819.8|21811.8|21822.3|21814.3|21817.8|21809.8|10
1648038940000|2022-03-23 12:35:40|21820.3|21812.3|21817.3|21809.3|21820.8|21812.8|21817.3|21809.3|1
1648038950000|2022-03-23 12:35:50|21816.8|21808.8|21814.3|21806.3|21816.8|21808.8|21813.3|21805.3|3
1648038960000|2022-03-23 12:36:00|21814.8|21806.8|21813.3|21805.3|21816.8|21808.8|21811.8|21803.8|3
1648038970000|2022-03-23 12:36:10|21812.8|21804.8|21807.8|21799.8|21812.8|21804.8|21807.8|21799.8|4
1648038980000|2022-03-23 12:36:20|21808.3|21800.3|21807.8|21799.8|21808.3|21800.3|21807.3|21799.3|0
1648038990000|2022-03-23 12:36:30|21808.3|21800.3|21807.8|21799.8|21808.8|21800.8|21807.3|21799.3|1
1648039000000|2022-03-23 12:36:40|21808.3|21800.3|21813.3|21805.3|21813.3|21805.3|21807.8|21799.8|4
1648039010000|2022-03-23 12:36:50|21813.8|21805.8|21814.3|21806.3|21816.8|21808.8|21813.8|21805.8|0
1648039020000|2022-03-23 12:37:00|21811.8|21803.8|21811.8|21803.8|21812.3|21804.3|21809.8|21801.8|3
1648039030000|2022-03-23 12:37:10|21811.3|21803.3|21810.3|21802.3|21811.3|21803.3|21809.8|21801.8|1
1648039040000|2022-03-23 12:37:20|21810.8|21802.8|21813.3|21805.3|21813.3|21805.3|21810.8|21802.8|0
1648039050000|2022-03-23 12:37:30|21812.8|21804.8|21811.3|21803.3|21812.8|21804.8|21810.3|21802.3|1
1648039060000|2022-03-23 12:37:40|21810.3|21802.3|21811.3|21803.3|21811.8|21803.8|21810.3|21802.3|3
1648039070000|2022-03-23 12:37:50|21810.8|21802.8|21810.3|21802.3|21810.8|21802.8|21810.3|21802.3|0
1648039080000|2022-03-23 12:38:00|21807.3|21799.3|21810.3|21802.3|21810.3|21802.3|21806.3|21798.3|1
1648039100000|2022-03-23 12:38:20|21811.8|21803.8|21808.3|21800.3|21811.8|21803.8|21808.3|21800.3|5
1648039110000|2022-03-23 12:38:30|21807.8|21799.8|21806.3|21798.3|21807.8|21799.8|21806.3|21798.3|24
1648039120000|2022-03-23 12:38:40|21806.8|21798.8|21808.3|21800.3|21808.8|21800.8|21806.8|21798.8|1
1648039130000|2022-03-23 12:38:50|21808.8|21800.8|21810.3|21802.3|21810.8|21802.8|21808.8|21800.8|0
1648039140000|2022-03-23 12:39:00|21809.8|21801.8|21805.3|21797.3|21809.8|21801.8|21805.3|21797.3|4
1648039150000|2022-03-23 12:39:10|21806.3|21798.3|21802.8|21794.8|21807.3|21799.3|21799.3|21791.3|14
1648039160000|2022-03-23 12:39:20|21802.3|21794.3|21806.3|21798.3|21806.3|21798.3|21802.3|21794.3|5
1648039170000|2022-03-23 12:39:30|21806.8|21798.8|21808.3|21800.3|21809.8|21801.8|21806.8|21798.8|2
1648039180000|2022-03-23 12:39:40|21808.8|21800.8|21810.3|21802.3|21810.3|21802.3|21808.8|21800.8|0
1648039190000|2022-03-23 12:39:50|21809.8|21801.8|21813.8|21805.8|21813.8|21805.8|21808.8|21800.8|0
1648039200000|2022-03-23 12:40:00|21813.3|21805.3|21808.8|21800.8|21813.3|21805.3|21808.3|21800.3|2
1648039210000|2022-03-23 12:40:10|21808.3|21800.3|21809.8|21801.8|21814.8|21806.8|21808.3|21800.3|2
1648039220000|2022-03-23 12:40:20|21810.3|21802.3|21809.3|21801.3|21810.3|21802.3|21808.3|21800.3|2
1648039230000|2022-03-23 12:40:30|21809.8|21801.8|21809.3|21801.3|21810.8|21802.8|21808.3|21800.3|2
1648039240000|2022-03-23 12:40:40|21810.8|21802.8|21811.3|21803.3|21812.8|21804.8|21810.8|21802.8|0
1648039250000|2022-03-23 12:40:50|21810.3|21802.3|21810.8|21802.8|21811.8|21803.8|21809.8|21801.8|2
1648039260000|2022-03-23 12:41:00|21811.3|21803.3|21813.3|21805.3|21813.3|21805.3|21811.3|21803.3|1
1648039270000|2022-03-23 12:41:10|21813.8|21805.8|21819.8|21811.8|21819.8|21811.8|21813.8|21805.8|4
1648039280000|2022-03-23 12:41:20|21820.3|21812.3|21825.3|21817.3|21826.3|21818.3|21820.3|21812.3|21
1648039290000|2022-03-23 12:41:30|21825.8|21817.8|21829.8|21821.8|21829.8|21821.8|21824.3|21816.3|7
1648039300000|2022-03-23 12:41:40|21827.8|21819.8|21827.8|21819.8|21827.8|21819.8|21825.8|21817.8|1
1648039310000|2022-03-23 12:41:50|21827.3|21819.3|21829.8|21821.8|21830.3|21822.3|21824.8|21816.8|1
1648039320000|2022-03-23 12:42:00|21830.3|21822.3|21827.3|21819.3|21832.8|21824.8|21827.3|21819.3|8
1648039330000|2022-03-23 12:42:10|21826.3|21818.3|21823.3|21815.3|21826.8|21818.8|21823.3|21815.3|2
1648039340000|2022-03-23 12:42:20|21823.8|21815.8|21827.3|21819.3|21827.8|21819.8|21823.8|21815.8|11
1648039350000|2022-03-23 12:42:30|21826.3|21818.3|21826.8|21818.8|21827.8|21819.8|21825.3|21817.3|11
1648039360000|2022-03-23 12:42:40|21827.3|21819.3|21828.3|21820.3|21828.3|21820.3|21827.3|21819.3|2
1648039370000|2022-03-23 12:42:50|21828.8|21820.8|21831.3|21823.3|21831.3|21823.3|21828.8|21820.8|0
1648039380000|2022-03-23 12:43:00|21831.8|21823.8|21834.3|21826.3|21836.8|21828.8|21831.8|21823.8|6
1648039390000|2022-03-23 12:43:10|21835.3|21827.3|21834.3|21826.3|21835.3|21827.3|21833.8|21825.8|2
1648039400000|2022-03-23 12:43:20|21833.8|21825.8|21833.3|21825.3|21834.3|21826.3|21833.3|21825.3|1
1648039410000|2022-03-23 12:43:30|21833.8|21825.8|21839.3|21831.3|21841.3|21833.3|21833.8|21825.8|8
1648039420000|2022-03-23 12:43:40|21838.8|21830.8|21837.8|21829.8|21839.3|21831.3|21837.3|21829.3|3
1648039430000|2022-03-23 12:43:50|21837.3|21829.3|21835.8|21827.8|21838.3|21830.3|21834.3|21826.3|8
1648039440000|2022-03-23 12:44:00|21836.3|21828.3|21839.3|21831.3|21840.3|21832.3|21836.3|21828.3|9
1648039450000|2022-03-23 12:44:10|21838.8|21830.8|21835.3|21827.3|21838.8|21830.8|21835.3|21827.3|5
1648039460000|2022-03-23 12:44:20|21835.8|21827.8|21838.8|21830.8|21839.3|21831.3|21835.8|21827.8|6
1648039470000|2022-03-23 12:44:30|21838.3|21830.3|21838.8|21830.8|21838.8|21830.8|21838.3|21830.3|2
1648039480000|2022-03-23 12:44:40|21839.8|21831.8|21843.3|21835.3|21844.8|21836.8|21839.8|21831.8|8
1648039490000|2022-03-23 12:44:50|21843.8|21835.8|21846.3|21838.3|21846.3|21838.3|21843.8|21835.8|1
1648039500000|2022-03-23 12:45:00|21845.8|21837.8|21848.8|21840.8|21851.8|21843.8|21843.3|21835.3|78
1648039510000|2022-03-23 12:45:10|21851.3|21843.3|21856.3|21848.3|21862.8|21854.8|21850.3|21842.3|118
1648039520000|2022-03-23 12:45:20|21855.8|21847.8|21857.8|21849.8|21858.8|21850.8|21855.8|21847.8|7
1648039530000|2022-03-23 12:45:30|21858.3|21850.3|21866.3|21858.3|21866.3|21858.3|21858.3|21850.3|5
1648039540000|2022-03-23 12:45:40|21867.8|21859.8|21877.3|21869.3|21879.3|21871.3|21865.8|21857.8|37
1648039550000|2022-03-23 12:45:50|21876.3|21868.3|21884.8|21876.8|21884.8|21876.8|21874.3|21866.3|27
1648039560000|2022-03-23 12:46:00|21885.3|21877.3|21866.3|21858.3|21885.3|21877.3|21866.3|21858.3|42
1648039570000|2022-03-23 12:46:10|21867.3|21859.3|21863.3|21855.3|21867.3|21859.3|21863.3|21855.3|6
1648039580000|2022-03-23 12:46:20|21864.8|21856.8|21853.3|21845.3|21865.8|21857.8|21853.3|21845.3|14
1648039590000|2022-03-23 12:46:30|21852.8|21844.8|21845.3|21837.3|21853.8|21845.8|21844.3|21836.3|7
1648039600000|2022-03-23 12:46:40|21845.8|21837.8|21853.8|21845.8|21853.8|21845.8|21845.8|21837.8|7
1648039610000|2022-03-23 12:46:50|21856.8|21848.8|21865.3|21857.3|21865.3|21857.3|21856.8|21848.8|16
1648039620000|2022-03-23 12:47:00|21865.8|21857.8|21856.8|21848.8|21866.3|21858.3|21855.3|21847.3|8
1648039630000|2022-03-23 12:47:10|21857.8|21849.8|21874.8|21866.8|21874.8|21866.8|21857.8|21849.8|13
1648039640000|2022-03-23 12:47:20|21874.3|21866.3|21874.3|21866.3|21879.8|21871.8|21873.8|21865.8|24
1648039650000|2022-03-23 12:47:30|21873.8|21865.8|21873.3|21865.3|21873.8|21865.8|21871.3|21863.3|8
1648039660000|2022-03-23 12:47:40|21872.8|21864.8|21864.8|21856.8|21872.8|21864.8|21864.8|21856.8|2
1648039670000|2022-03-23 12:47:50|21863.8|21855.8|21864.8|21856.8|21865.3|21857.3|21861.3|21853.3|10
1648039680000|2022-03-23 12:48:00|21865.3|21857.3|21858.3|21850.3|21865.3|21857.3|21856.8|21848.8|15
1648039690000|2022-03-23 12:48:10|21856.3|21848.3|21857.3|21849.3|21857.3|21849.3|21853.8|21845.8|9
1648039700000|2022-03-23 12:48:20|21856.8|21848.8|21850.3|21842.3|21856.8|21848.8|21847.3|21839.3|5
1648039710000|2022-03-23 12:48:30|21849.8|21841.8|21850.8|21842.8|21850.8|21842.8|21846.3|21838.3|10
1648039720000|2022-03-23 12:48:40|21850.3|21842.3|21850.8|21842.8|21850.8|21842.8|21848.8|21840.8|3
1648039730000|2022-03-23 12:48:50|21852.3|21844.3|21853.3|21845.3|21853.8|21845.8|21852.3|21844.3|4
1648039740000|2022-03-23 12:49:00|21852.8|21844.8|21847.8|21839.8|21852.8|21844.8|21843.8|21835.8|16
1648039750000|2022-03-23 12:49:10|21848.8|21840.8|21845.3|21837.3|21848.8|21840.8|21845.3|21837.3|2
1648039760000|2022-03-23 12:49:20|21844.8|21836.8|21843.3|21835.3|21844.8|21836.8|21839.3|21831.3|9
1648039770000|2022-03-23 12:49:30|21842.8|21834.8|21842.3|21834.3|21845.8|21837.8|21839.8|21831.8|10
1648039780000|2022-03-23 12:49:40|21841.8|21833.8|21837.8|21829.8|21841.8|21833.8|21837.8|21829.8|5
1648039790000|2022-03-23 12:49:50|21838.3|21830.3|21839.8|21831.8|21839.8|21831.8|21837.8|21829.8|11
1648039800000|2022-03-23 12:50:00|21839.3|21831.3|21837.3|21829.3|21839.8|21831.8|21836.3|21828.3|3
1648039810000|2022-03-23 12:50:10|21836.8|21828.8|21832.8|21824.8|21837.3|21829.3|21832.8|21824.8|1
1648039820000|2022-03-23 12:50:20|21831.8|21823.8|21831.3|21823.3|21831.8|21823.8|21831.3|21823.3|1
1648039830000|2022-03-23 12:50:30|21826.8|21818.8|21830.8|21822.8|21830.8|21822.8|21823.8|21815.8|15
1648039840000|2022-03-23 12:50:40|21831.3|21823.3|21829.8|21821.8|21831.3|21823.3|21828.3|21820.3|1
1648039850000|2022-03-23 12:50:50|21830.8|21822.8|21831.8|21823.8|21831.8|21823.8|21830.8|21822.8|1
1648039860000|2022-03-23 12:51:00|21830.8|21822.8|21830.8|21822.8|21832.8|21824.8|21826.8|21818.8|5
1648039870000|2022-03-23 12:51:10|21830.3|21822.3|21830.3|21822.3|21830.8|21822.8|21829.8|21821.8|3
1648039880000|2022-03-23 12:51:20|21829.8|21821.8|21828.3|21820.3|21829.8|21821.8|21828.3|21820.3|2
1648039890000|2022-03-23 12:51:30|21830.3|21822.3|21831.3|21823.3|21831.3|21823.3|21829.8|21821.8|3
1648039900000|2022-03-23 12:51:40|21830.8|21822.8|21826.8|21818.8|21830.8|21822.8|21825.3|21817.3|3
1648039910000|2022-03-23 12:51:50|21825.3|21817.3|21828.3|21820.3|21829.3|21821.3|21825.3|21817.3|1
1648039920000|2022-03-23 12:52:00|21828.8|21820.8|21815.8|21807.8|21828.8|21820.8|21815.8|21807.8|13
1648039930000|2022-03-23 12:52:10|21816.3|21808.3|21830.8|21822.8|21830.8|21822.8|21815.8|21807.8|6
1648039940000|2022-03-23 12:52:20|21830.3|21822.3|21821.8|21813.8|21831.3|21823.3|21821.8|21813.8|9
1648039950000|2022-03-23 12:52:30|21821.3|21813.3|21826.3|21818.3|21826.8|21818.8|21819.8|21811.8|10
1648039960000|2022-03-23 12:52:40|21826.8|21818.8|21838.3|21830.3|21838.3|21830.3|21826.8|21818.8|20
1648039970000|2022-03-23 12:52:50|21838.8|21830.8|21842.8|21834.8|21842.8|21834.8|21836.3|21828.3|12
1648039980000|2022-03-23 12:53:00|21842.3|21834.3|21839.8|21831.8|21843.3|21835.3|21839.3|21831.3|12
1648039990000|2022-03-23 12:53:10|21839.3|21831.3|21840.8|21832.8|21840.8|21832.8|21835.8|21827.8|7
1648040000000|2022-03-23 12:53:20|21840.3|21832.3|21837.3|21829.3|21840.3|21832.3|21836.8|21828.8|1
1648040010000|2022-03-23 12:53:30|21836.3|21828.3|21833.3|21825.3|21837.8|21829.8|21831.8|21823.8|15
1648040020000|2022-03-23 12:53:40|21834.3|21826.3|21832.8|21824.8|21834.3|21826.3|21832.3|21824.3|6
1648040030000|2022-03-23 12:53:50|21833.3|21825.3|21832.8|21824.8|21835.3|21827.3|21832.8|21824.8|5
1648040040000|2022-03-23 12:54:00|21832.3|21824.3|21831.8|21823.8|21832.3|21824.3|21830.3|21822.3|5
1648040050000|2022-03-23 12:54:10|21831.3|21823.3|21827.3|21819.3|21831.3|21823.3|21826.8|21818.8|6
1648040060000|2022-03-23 12:54:20|21826.8|21818.8|21822.3|21814.3|21827.3|21819.3|21822.3|21814.3|3
1648040070000|2022-03-23 12:54:30|21821.8|21813.8|21829.3|21821.3|21831.8|21823.8|21821.3|21813.3|16
1648040080000|2022-03-23 12:54:40|21828.8|21820.8|21828.3|21820.3|21828.8|21820.8|21828.3|21820.3|0
1648040090000|2022-03-23 12:54:50|21827.8|21819.8|21826.3|21818.3|21829.3|21821.3|21824.8|21816.8|1
1648040100000|2022-03-23 12:55:00|21827.3|21819.3|21824.3|21816.3|21827.3|21819.3|21824.3|21816.3|5
1648040110000|2022-03-23 12:55:10|21823.8|21815.8|21824.8|21816.8|21824.8|21816.8|21822.3|21814.3|3
1648040120000|2022-03-23 12:55:20|21824.3|21816.3|21824.8|21816.8|21824.8|21816.8|21824.3|21816.3|0
1648040130000|2022-03-23 12:55:30|21825.3|21817.3|21829.8|21821.8|21830.3|21822.3|21825.3|21817.3|2
1648040140000|2022-03-23 12:55:40|21830.3|21822.3|21831.3|21823.3|21831.3|21823.3|21830.3|21822.3|0
1648040150000|2022-03-23 12:55:50|21830.8|21822.8|21833.8|21825.8|21833.8|21825.8|21829.3|21821.3|4
1648040160000|2022-03-23 12:56:00|21836.3|21828.3|21838.8|21830.8|21839.8|21831.8|21835.8|21827.8|5
1648040170000|2022-03-23 12:56:10|21835.8|21827.8|21840.3|21832.3|21840.3|21832.3|21835.8|21827.8|4
1648040180000|2022-03-23 12:56:20|21840.8|21832.8|21833.8|21825.8|21840.8|21832.8|21832.8|21824.8|4
1648040190000|2022-03-23 12:56:30|21834.3|21826.3|21835.3|21827.3|21836.3|21828.3|21834.3|21826.3|1
1648040200000|2022-03-23 12:56:40|21834.8|21826.8|21832.3|21824.3|21835.3|21827.3|21832.3|21824.3|6
1648040210000|2022-03-23 12:56:50|21831.8|21823.8|21834.3|21826.3|21834.3|21826.3|21828.8|21820.8|11
1648040220000|2022-03-23 12:57:00|21833.8|21825.8|21833.3|21825.3|21834.8|21826.8|21833.3|21825.3|1
1648040240000|2022-03-23 12:57:20|21837.3|21829.3|21837.8|21829.8|21837.8|21829.8|21836.3|21828.3|7
1648040250000|2022-03-23 12:57:30|21837.3|21829.3|21836.3|21828.3|21838.3|21830.3|21836.3|21828.3|1
1648040260000|2022-03-23 12:57:40|21836.8|21828.8|21834.3|21826.3|21836.8|21828.8|21834.3|21826.3|1
1648040270000|2022-03-23 12:57:50|21833.8|21825.8|21836.3|21828.3|21836.3|21828.3|21833.8|21825.8|2
1648040280000|2022-03-23 12:58:00|21837.3|21829.3|21840.3|21832.3|21840.3|21832.3|21837.3|21829.3|5
1648040290000|2022-03-23 12:58:10|21839.8|21831.8|21842.8|21834.8|21842.8|21834.8|21839.8|21831.8|1
1648040300000|2022-03-23 12:58:20|21843.8|21835.8|21837.8|21829.8|21844.3|21836.3|21835.8|21827.8|5
1648040310000|2022-03-23 12:58:30|21837.3|21829.3|21836.3|21828.3|21837.8|21829.8|21836.3|21828.3|2
1648040320000|2022-03-23 12:58:40|21836.8|21828.8|21837.8|21829.8|21838.8|21830.8|21836.8|21828.8|0
1648040330000|2022-03-23 12:58:50|21837.3|21829.3|21840.8|21832.8|21840.8|21832.8|21836.3|21828.3|6
1648040340000|2022-03-23 12:59:00|21840.3|21832.3|21842.3|21834.3|21842.3|21834.3|21840.3|21832.3|4
1648040350000|2022-03-23 12:59:10|21841.8|21833.8|21840.8|21832.8|21841.8|21833.8|21840.3|21832.3|4
1648040360000|2022-03-23 12:59:20|21841.3|21833.3|21844.3|21836.3|21844.8|21836.8|21840.3|21832.3|4
1648040370000|2022-03-23 12:59:30|21840.8|21832.8|21842.3|21834.3|21844.8|21836.8|21839.8|21831.8|13
1648040380000|2022-03-23 12:59:40|21841.8|21833.8|21841.3|21833.3|21841.8|21833.8|21841.3|21833.3|1
1648040400000|2022-03-23 13:00:00|21841.8|21833.8|21841.8|21833.8|21842.8|21834.8|21841.3|21833.3|1
1648040410000|2022-03-23 13:00:10|21842.3|21834.3|21845.3|21837.3|21845.8|21837.8|21842.3|21834.3|2
1648040420000|2022-03-23 13:00:20|21844.8|21836.8|21834.8|21826.8|21845.8|21837.8|21834.3|21826.3|11
1648040430000|2022-03-23 13:00:30|21835.3|21827.3|21836.8|21828.8|21841.3|21833.3|21835.3|21827.3|9
1648040440000|2022-03-23 13:00:40|21835.8|21827.8|21834.8|21826.8|21835.8|21827.8|21831.3|21823.3|2
1648040450000|2022-03-23 13:00:50|21834.3|21826.3|21836.8|21828.8|21836.8|21828.8|21833.3|21825.3|5
1648040460000|2022-03-23 13:01:00|21837.8|21829.8|21836.8|21828.8|21837.8|21829.8|21834.8|21826.8|0
1648040470000|2022-03-23 13:01:10|21836.3|21828.3|21838.8|21830.8|21838.8|21830.8|21836.3|21828.3|1
1648040480000|2022-03-23 13:01:20|21839.3|21831.3|21836.3|21828.3|21839.3|21831.3|21836.3|21828.3|2
1648040490000|2022-03-23 13:01:30|21836.8|21828.8|21829.3|21821.3|21837.8|21829.8|21829.3|21821.3|5
1648040500000|2022-03-23 13:01:40|21829.8|21821.8|21826.8|21818.8|21830.3|21822.3|21826.3|21818.3|24
1648040510000|2022-03-23 13:01:50|21826.3|21818.3|21830.8|21822.8|21831.3|21823.3|21825.8|21817.8|7
1648040520000|2022-03-23 13:02:00|21831.3|21823.3|21825.8|21817.8|21831.3|21823.3|21825.8|21817.8|1
1648040530000|2022-03-23 13:02:10|21826.3|21818.3|21827.3|21819.3|21827.8|21819.8|21825.8|21817.8|3
1648040540000|2022-03-23 13:02:20|21827.8|21819.8|21829.8|21821.8|21830.8|21822.8|21821.8|21813.8|25
1648040550000|2022-03-23 13:02:30|21829.3|21821.3|21824.3|21816.3|21829.3|21821.3|21823.8|21815.8|5
1648040560000|2022-03-23 13:02:40|21824.8|21816.8|21826.3|21818.3|21829.3|21821.3|21824.8|21816.8|0
1648040570000|2022-03-23 13:02:50|21825.8|21817.8|21828.8|21820.8|21828.8|21820.8|21825.8|21817.8|1
1648040580000|2022-03-23 13:03:00|21829.3|21821.3|21828.3|21820.3|21829.8|21821.8|21828.3|21820.3|0
1648040590000|2022-03-23 13:03:10|21827.8|21819.8|21828.3|21820.3|21828.3|21820.3|21821.8|21813.8|17
1648040600000|2022-03-23 13:03:20|21827.8|21819.8|21826.8|21818.8|21828.8|21820.8|21824.8|21816.8|3
1648040610000|2022-03-23 13:03:30|21827.3|21819.3|21826.8|21818.8|21827.8|21819.8|21826.8|21818.8|0
1648040620000|2022-03-23 13:03:40|21827.8|21819.8|21833.3|21825.3|21833.3|21825.3|21827.8|21819.8|8
1648040630000|2022-03-23 13:03:50|21832.8|21824.8|21829.3|21821.3|21832.8|21824.8|21829.3|21821.3|1
1648040640000|2022-03-23 13:04:00|21828.8|21820.8|21823.3|21815.3|21828.8|21820.8|21823.3|21815.3|5
1648040650000|2022-03-23 13:04:10|21822.8|21814.8|21821.3|21813.3|21822.8|21814.8|21821.3|21813.3|0
1648040660000|2022-03-23 13:04:20|21820.8|21812.8|21814.3|21806.3|21822.8|21814.8|21811.3|21803.3|9
1648040670000|2022-03-23 13:04:30|21813.8|21805.8|21818.8|21810.8|21819.3|21811.3|21812.8|21804.8|12
1648040680000|2022-03-23 13:04:40|21818.3|21810.3|21816.3|21808.3|21818.3|21810.3|21813.8|21805.8|14
1648040690000|2022-03-23 13:04:50|21816.8|21808.8|21826.3|21818.3|21826.8|21818.8|21816.8|21808.8|20
1648040700000|2022-03-23 13:05:00|21824.8|21816.8|21822.8|21814.8|21824.8|21816.8|21821.8|21813.8|4
1648040710000|2022-03-23 13:05:10|21823.3|21815.3|21822.8|21814.8|21823.8|21815.8|21822.8|21814.8|0
1648040720000|2022-03-23 13:05:20|21821.8|21813.8|21822.3|21814.3|21822.3|21814.3|21821.8|21813.8|2
1648040730000|2022-03-23 13:05:30|21822.8|21814.8|21828.3|21820.3|21828.3|21820.3|21822.3|21814.3|2
1648040740000|2022-03-23 13:05:40|21830.8|21822.8|21835.3|21827.3|21835.8|21827.8|21829.3|21821.3|24
1648040750000|2022-03-23 13:05:50|21836.8|21828.8|21837.8|21829.8|21841.8|21833.8|21833.8|21825.8|15
1648040760000|2022-03-23 13:06:00|21838.3|21830.3|21837.8|21829.8|21842.3|21834.3|21837.3|21829.3|11
1648040770000|2022-03-23 13:06:10|21838.8|21830.8|21840.3|21832.3|21840.3|21832.3|21838.8|21830.8|5
1648040780000|2022-03-23 13:06:20|21832.8|21824.8|21833.3|21825.3|21833.3|21825.3|21829.3|21821.3|9
1648040790000|2022-03-23 13:06:30|21833.8|21825.8|21838.8|21830.8|21838.8|21830.8|21833.8|21825.8|1
1648040800000|2022-03-23 13:06:40|21839.3|21831.3|21840.3|21832.3|21841.3|21833.3|21835.8|21827.8|2
1648040810000|2022-03-23 13:06:50|21839.3|21831.3|21835.3|21827.3|21840.8|21832.8|21832.8|21824.8|21
1648040820000|2022-03-23 13:07:00|21835.8|21827.8|21838.3|21830.3|21838.8|21830.8|21835.3|21827.3|6
1648040830000|2022-03-23 13:07:10|21837.3|21829.3|21836.8|21828.8|21837.3|21829.3|21836.8|21828.8|3
1648040840000|2022-03-23 13:07:20|21836.3|21828.3|21838.8|21830.8|21839.3|21831.3|21836.3|21828.3|0
1648040850000|2022-03-23 13:07:30|21839.3|21831.3|21841.3|21833.3|21841.8|21833.8|21838.3|21830.3|0
1648040860000|2022-03-23 13:07:40|21840.8|21832.8|21836.8|21828.8|21840.8|21832.8|21836.8|21828.8|1
1648040870000|2022-03-23 13:07:50|21836.3|21828.3|21832.8|21824.8|21836.3|21828.3|21832.8|21824.8|2
1648040880000|2022-03-23 13:08:00|21832.3|21824.3|21834.3|21826.3|21834.3|21826.3|21832.3|21824.3|0
1648040890000|2022-03-23 13:08:10|21834.8|21826.8|21833.8|21825.8|21834.8|21826.8|21832.3|21824.3|2
1648040900000|2022-03-23 13:08:20|21827.8|21819.8|21825.8|21817.8|21831.3|21823.3|21825.3|21817.3|13
1648040910000|2022-03-23 13:08:30|21825.3|21817.3|21825.3|21817.3|21825.8|21817.8|21824.3|21816.3|0
1648040920000|2022-03-23 13:08:40|21827.3|21819.3|21828.3|21820.3|21828.8|21820.8|21822.8|21814.8|10
1648040930000|2022-03-23 13:08:50|21828.8|21820.8|21831.3|21823.3|21831.3|21823.3|21828.8|21820.8|3
1648040940000|2022-03-23 13:09:00|21831.8|21823.8|21833.3|21825.3|21837.3|21829.3|21831.8|21823.8|4
1648040950000|2022-03-23 13:09:10|21832.8|21824.8|21832.3|21824.3|21833.3|21825.3|21832.3|21824.3|0
1648040960000|2022-03-23 13:09:20|21831.8|21823.8|21830.8|21822.8|21831.8|21823.8|21830.8|21822.8|1
1648040970000|2022-03-23 13:09:30|21831.3|21823.3|21829.8|21821.8|21831.3|21823.3|21829.8|21821.8|0
1648040980000|2022-03-23 13:09:40|21829.3|21821.3|21829.3|21821.3|21829.3|21821.3|21829.3|21821.3|0
1648040990000|2022-03-23 13:09:50|21828.8|21820.8|21826.8|21818.8|21828.8|21820.8|21826.8|21818.8|3
1648041000000|2022-03-23 13:10:00|21826.3|21818.3|21825.8|21817.8|21826.8|21818.8|21824.3|21816.3|3
1648041010000|2022-03-23 13:10:10|21825.3|21817.3|21815.8|21807.8|21825.3|21817.3|21815.8|21807.8|6
1648041020000|2022-03-23 13:10:20|21815.3|21807.3|21812.8|21804.8|21815.3|21807.3|21812.8|21804.8|5
1648041030000|2022-03-23 13:10:30|21812.3|21804.3|21817.8|21809.8|21817.8|21809.8|21811.3|21803.3|7
1648041040000|2022-03-23 13:10:40|21817.3|21809.3|21818.3|21810.3|21818.3|21810.3|21817.3|21809.3|0
1648041050000|2022-03-23 13:10:50|21819.8|21811.8|21819.8|21811.8|21819.8|21811.8|21819.3|21811.3|4
1648041060000|2022-03-23 13:11:00|21820.3|21812.3|21823.8|21815.8|21824.8|21816.8|21820.3|21812.3|1
1648041070000|2022-03-23 13:11:10|21824.3|21816.3|21827.8|21819.8|21827.8|21819.8|21824.3|21816.3|3
1648041080000|2022-03-23 13:11:20|21827.3|21819.3|21827.3|21819.3|21827.3|21819.3|21827.3|21819.3|0
1648041090000|2022-03-23 13:11:30|21827.8|21819.8|21830.8|21822.8|21831.3|21823.3|21827.8|21819.8|2
1648041100000|2022-03-23 13:11:40|21830.3|21822.3|21828.8|21820.8|21831.3|21823.3|21828.8|21820.8|5
1648041110000|2022-03-23 13:11:50|21828.3|21820.3|21821.3|21813.3|21828.3|21820.3|21821.3|21813.3|3
1648041120000|2022-03-23 13:12:00|21820.3|21812.3|21819.8|21811.8|21820.3|21812.3|21816.3|21808.3|7
1648041130000|2022-03-23 13:12:10|21819.3|21811.3|21818.3|21810.3|21823.3|21815.3|21816.8|21808.8|8
1648041140000|2022-03-23 13:12:20|21818.8|21810.8|21815.8|21807.8|21818.8|21810.8|21815.3|21807.3|2
1648041150000|2022-03-23 13:12:30|21811.3|21803.3|21812.8|21804.8|21813.3|21805.3|21809.8|21801.8|9
1648041160000|2022-03-23 13:12:40|21813.3|21805.3|21814.3|21806.3|21814.3|21806.3|21812.3|21804.3|4
1648041170000|2022-03-23 13:12:50|21816.3|21808.3|21807.8|21799.8|21817.8|21809.8|21807.8|21799.8|10
1648041180000|2022-03-23 13:13:00|21807.3|21799.3|21803.3|21795.3|21807.8|21799.8|21803.3|21795.3|2
1648041190000|2022-03-23 13:13:10|21803.8|21795.8|21808.8|21800.8|21808.8|21800.8|21803.8|21795.8|8
1648041200000|2022-03-23 13:13:20|21807.8|21799.8|21806.3|21798.3|21811.3|21803.3|21806.3|21798.3|55
1648041210000|2022-03-23 13:13:30|21806.8|21798.8|21806.8|21798.8|21809.3|21801.3|21806.8|21798.8|3
1648041220000|2022-03-23 13:13:40|21806.3|21798.3|21806.8|21798.8|21808.3|21800.3|21806.3|21798.3|0
1648041230000|2022-03-23 13:13:50|21807.3|21799.3|21807.8|21799.8|21808.8|21800.8|21806.8|21798.8|0
1648041240000|2022-03-23 13:14:00|21807.3|21799.3|21804.3|21796.3|21807.3|21799.3|21803.8|21795.8|2
1648041250000|2022-03-23 13:14:10|21803.8|21795.8|21797.8|21789.8|21804.3|21796.3|21796.8|21788.8|17
1648041260000|2022-03-23 13:14:20|21797.3|21789.3|21804.8|21796.8|21804.8|21796.8|21797.3|21789.3|18
1648041270000|2022-03-23 13:14:30|21805.3|21797.3|21808.8|21800.8|21808.8|21800.8|21805.3|21797.3|3
1648041280000|2022-03-23 13:14:40|21808.3|21800.3|21810.3|21802.3|21811.3|21803.3|21808.3|21800.3|0
1648041290000|2022-03-23 13:14:50|21809.8|21801.8|21810.3|21802.3|21810.8|21802.8|21809.8|21801.8|0
1648041300000|2022-03-23 13:15:00|21809.3|21801.3|21822.8|21814.8|21822.8|21814.8|21807.8|21799.8|12
1648041310000|2022-03-23 13:15:10|21823.8|21815.8|21825.3|21817.3|21826.3|21818.3|21822.8|21814.8|7
1648041320000|2022-03-23 13:15:20|21825.8|21817.8|21825.3|21817.3|21826.3|21818.3|21825.3|21817.3|0
1648041330000|2022-03-23 13:15:30|21825.8|21817.8|21828.3|21820.3|21829.3|21821.3|21823.8|21815.8|8
1648041340000|2022-03-23 13:15:40|21827.3|21819.3|21833.8|21825.8|21834.3|21826.3|21827.3|21819.3|4
1648041350000|2022-03-23 13:15:50|21834.8|21826.8|21838.8|21830.8|21839.8|21831.8|21834.8|21826.8|9
1648041360000|2022-03-23 13:16:00|21839.3|21831.3|21832.8|21824.8|21839.3|21831.3|21831.3|21823.3|3
1648041370000|2022-03-23 13:16:10|21833.3|21825.3|21823.8|21815.8|21833.8|21825.8|21823.3|21815.3|3
1648041380000|2022-03-23 13:16:20|21822.8|21814.8|21822.3|21814.3|21824.3|21816.3|21821.8|21813.8|2
1648041390000|2022-03-23 13:16:30|21821.8|21813.8|21825.3|21817.3|21825.3|21817.3|21821.8|21813.8|4
1648041400000|2022-03-23 13:16:40|21824.8|21816.8|21820.3|21812.3|21824.8|21816.8|21820.3|21812.3|6
1648041410000|2022-03-23 13:16:50|21820.8|21812.8|21818.8|21810.8|21820.8|21812.8|21818.3|21810.3|0
1648041420000|2022-03-23 13:17:00|21820.3|21812.3|21811.8|21803.8|21820.3|21812.3|21811.8|21803.8|2
1648041430000|2022-03-23 13:17:10|21813.8|21805.8|21818.3|21810.3|21818.3|21810.3|21812.8|21804.8|5
1648041440000|2022-03-23 13:17:20|21818.8|21810.8|21818.3|21810.3|21818.8|21810.8|21817.8|21809.8|1
1648041450000|2022-03-23 13:17:30|21817.8|21809.8|21814.8|21806.8|21818.8|21810.8|21814.8|21806.8|2
1648041460000|2022-03-23 13:17:40|21815.3|21807.3|21813.8|21805.8|21815.3|21807.3|21813.8|21805.8|1
1648041470000|2022-03-23 13:17:50|21814.3|21806.3|21820.3|21812.3|21820.3|21812.3|21814.3|21806.3|6
1648041480000|2022-03-23 13:18:00|21819.8|21811.8|21822.8|21814.8|21822.8|21814.8|21817.3|21809.3|3
1648041490000|2022-03-23 13:18:10|21822.3|21814.3|21814.8|21806.8|21822.3|21814.3|21814.3|21806.3|3
1648041500000|2022-03-23 13:18:20|21814.3|21806.3|21814.8|21806.8|21815.8|21807.8|21811.8|21803.8|4
1648041510000|2022-03-23 13:18:30|21813.3|21805.3|21818.3|21810.3|21819.8|21811.8|21813.3|21805.3|7
1648041520000|2022-03-23 13:18:40|21819.8|21811.8|21821.3|21813.3|21821.8|21813.8|21818.8|21810.8|1
1648041530000|2022-03-23 13:18:50|21821.8|21813.8|21821.3|21813.3|21824.3|21816.3|21821.3|21813.3|2
1648041540000|2022-03-23 13:19:00|21821.8|21813.8|21821.3|21813.3|21822.3|21814.3|21820.3|21812.3|1
1648041550000|2022-03-23 13:19:10|21820.8|21812.8|21817.3|21809.3|21820.8|21812.8|21813.8|21805.8|1
1648041560000|2022-03-23 13:19:20|21816.8|21808.8|21815.8|21807.8|21816.8|21808.8|21814.8|21806.8|0
1648041570000|2022-03-23 13:19:30|21816.3|21808.3|21815.8|21807.8|21816.3|21808.3|21815.8|21807.8|0
1648041580000|2022-03-23 13:19:40|21814.3|21806.3|21814.3|21806.3|21814.3|21806.3|21814.3|21806.3|2
1648041590000|2022-03-23 13:19:50|21813.8|21805.8|21814.3|21806.3|21814.3|21806.3|21812.8|21804.8|0
1648041600000|2022-03-23 13:20:00|21814.8|21806.8|21822.8|21814.8|21824.3|21816.3|21814.8|21806.8|2
1648041610000|2022-03-23 13:20:10|21822.3|21814.3|21817.3|21809.3|21822.3|21814.3|21815.3|21807.3|7
1648041620000|2022-03-23 13:20:20|21817.8|21809.8|21817.3|21809.3|21818.8|21810.8|21817.3|21809.3|0
1648041630000|2022-03-23 13:20:30|21817.8|21809.8|21808.8|21800.8|21817.8|21809.8|21808.8|21800.8|5
1648041640000|2022-03-23 13:20:40|21809.3|21801.3|21810.8|21802.8|21811.8|21803.8|21809.3|21801.3|5
1648041650000|2022-03-23 13:20:50|21810.3|21802.3|21808.8|21800.8|21810.3|21802.3|21804.3|21796.3|6
1648041660000|2022-03-23 13:21:00|21809.8|21801.8|21814.3|21806.3|21815.3|21807.3|21809.8|21801.8|3
1648041670000|2022-03-23 13:21:10|21814.8|21806.8|21809.8|21801.8|21814.8|21806.8|21809.3|21801.3|3
1648041680000|2022-03-23 13:21:20|21809.3|21801.3|21812.3|21804.3|21812.3|21804.3|21808.3|21800.3|1
1648041690000|2022-03-23 13:21:30|21812.8|21804.8|21814.3|21806.3|21814.3|21806.3|21812.8|21804.8|0
1648041700000|2022-03-23 13:21:40|21813.8|21805.8|21816.3|21808.3|21816.3|21808.3|21811.8|21803.8|2
1648041710000|2022-03-23 13:21:50|21815.8|21807.8|21818.3|21810.3|21818.3|21810.3|21812.8|21804.8|5
1648041720000|2022-03-23 13:22:00|21818.8|21810.8|21819.8|21811.8|21820.8|21812.8|21818.8|21810.8|0
1648041730000|2022-03-23 13:22:10|21820.3|21812.3|21808.8|21800.8|21820.3|21812.3|21808.3|21800.3|12
1648041740000|2022-03-23 13:22:20|21809.3|21801.3|21810.3|21802.3|21810.8|21802.8|21806.8|21798.8|4
1648041750000|2022-03-23 13:22:30|21811.8|21803.8|21812.8|21804.8|21812.8|21804.8|21810.3|21802.3|3
1648041760000|2022-03-23 13:22:40|21813.3|21805.3|21817.3|21809.3|21817.3|21809.3|21812.8|21804.8|3
1648041770000|2022-03-23 13:22:50|21817.8|21809.8|21820.3|21812.3|21820.8|21812.8|21816.3|21808.3|0
1648041780000|2022-03-23 13:23:00|21820.8|21812.8|21820.8|21812.8|21822.8|21814.8|21820.8|21812.8|0
1648041790000|2022-03-23 13:23:10|21821.3|21813.3|21824.3|21816.3|21824.3|21816.3|21820.3|21812.3|3
1648041800000|2022-03-23 13:23:20|21824.8|21816.8|21822.8|21814.8|21826.8|21818.8|21822.8|21814.8|5
1648041810000|2022-03-23 13:23:30|21823.3|21815.3|21831.8|21823.8|21831.8|21823.8|21823.3|21815.3|5
1648041820000|2022-03-23 13:23:40|21832.3|21824.3|21827.3|21819.3|21832.3|21824.3|21826.3|21818.3|5
1648041830000|2022-03-23 13:23:50|21826.8|21818.8|21824.3|21816.3|21826.8|21818.8|21822.8|21814.8|5
1648041840000|2022-03-23 13:24:00|21823.8|21815.8|21823.8|21815.8|21826.8|21818.8|21822.8|21814.8|7
1648041850000|2022-03-23 13:24:10|21824.3|21816.3|21829.8|21821.8|21829.8|21821.8|21821.8|21813.8|5
1648041860000|2022-03-23 13:24:20|21829.3|21821.3|21829.8|21821.8|21830.3|21822.3|21828.3|21820.3|4
1648041870000|2022-03-23 13:24:30|21830.3|21822.3|21826.8|21818.8|21830.3|21822.3|21825.8|21817.8|3
1648041880000|2022-03-23 13:24:40|21826.3|21818.3|21826.8|21818.8|21826.8|21818.8|21823.8|21815.8|1
1648041890000|2022-03-23 13:24:50|21827.8|21819.8|21824.8|21816.8|21828.3|21820.3|21824.3|21816.3|1
1648041900000|2022-03-23 13:25:00|21824.3|21816.3|21830.3|21822.3|21830.3|21822.3|21823.8|21815.8|4
1648041910000|2022-03-23 13:25:10|21832.8|21824.8|21835.3|21827.3|21839.8|21831.8|21831.8|21823.8|27
1648041920000|2022-03-23 13:25:20|21834.8|21826.8|21837.8|21829.8|21837.8|21829.8|21833.3|21825.3|55
1648041930000|2022-03-23 13:25:30|21838.8|21830.8|21837.8|21829.8|21841.3|21833.3|21836.3|21828.3|9
1648041940000|2022-03-23 13:25:40|21838.3|21830.3|21835.3|21827.3|21840.3|21832.3|21835.3|21827.3|3
1648041950000|2022-03-23 13:25:50|21834.8|21826.8|21832.8|21824.8|21834.8|21826.8|21830.3|21822.3|1
1648041960000|2022-03-23 13:26:00|21832.3|21824.3|21825.8|21817.8|21832.3|21824.3|21825.8|21817.8|6
1648041970000|2022-03-23 13:26:10|21825.3|21817.3|21832.3|21824.3|21832.3|21824.3|21825.3|21817.3|4
1648041980000|2022-03-23 13:26:20|21833.3|21825.3|21839.8|21831.8|21840.3|21832.3|21833.3|21825.3|7
1648041990000|2022-03-23 13:26:30|21840.8|21832.8|21845.8|21837.8|21846.3|21838.3|21838.8|21830.8|5
1648042000000|2022-03-23 13:26:40|21845.3|21837.3|21844.8|21836.8|21846.8|21838.8|21844.3|21836.3|8
1648042010000|2022-03-23 13:26:50|21843.3|21835.3|21841.3|21833.3|21843.3|21835.3|21841.3|21833.3|1
1648042020000|2022-03-23 13:27:00|21840.8|21832.8|21837.8|21829.8|21840.8|21832.8|21837.3|21829.3|0
1648042030000|2022-03-23 13:27:10|21837.3|21829.3|21831.3|21823.3|21837.3|21829.3|21831.3|21823.3|0
1648042040000|2022-03-23 13:27:20|21830.8|21822.8|21828.8|21820.8|21830.8|21822.8|21828.8|21820.8|3
1648042050000|2022-03-23 13:27:30|21827.8|21819.8|21829.3|21821.3|21829.3|21821.3|21825.3|21817.3|7
1648042060000|2022-03-23 13:27:40|21828.8|21820.8|21832.8|21824.8|21834.3|21826.3|21828.8|21820.8|12
1648042070000|2022-03-23 13:27:50|21832.3|21824.3|21832.3|21824.3|21832.8|21824.8|21831.3|21823.3|0
1648042080000|2022-03-23 13:28:00|21833.3|21825.3|21815.8|21807.8|21833.3|21825.3|21815.8|21807.8|11
1648042090000|2022-03-23 13:28:10|21815.3|21807.3|21815.3|21807.3|21815.8|21807.8|21813.3|21805.3|5
1648042100000|2022-03-23 13:28:20|21817.3|21809.3|21818.3|21810.3|21818.8|21810.8|21812.8|21804.8|9
1648042110000|2022-03-23 13:28:30|21816.3|21808.3|21812.3|21804.3|21816.3|21808.3|21810.3|21802.3|4
1648042120000|2022-03-23 13:28:40|21811.8|21803.8|21809.3|21801.3|21812.8|21804.8|21808.8|21800.8|4
1648042130000|2022-03-23 13:28:50|21808.8|21800.8|21805.3|21797.3|21809.3|21801.3|21803.8|21795.8|8
1648042140000|2022-03-23 13:29:00|21805.8|21797.8|21803.3|21795.3|21806.3|21798.3|21803.3|21795.3|5
1648042150000|2022-03-23 13:29:10|21803.8|21795.8|21803.3|21795.3|21803.8|21795.8|21802.8|21794.8|1
1648042160000|2022-03-23 13:29:20|21804.8|21796.8|21806.3|21798.3|21807.8|21799.8|21803.8|21795.8|10
1648042170000|2022-03-23 13:29:30|21804.3|21796.3|21801.8|21793.8|21804.3|21796.3|21799.8|21791.8|15
1648042180000|2022-03-23 13:29:40|21801.3|21793.3|21804.8|21796.8|21805.3|21797.3|21801.3|21793.3|9
1648042190000|2022-03-23 13:29:50|21805.3|21797.3|21798.8|21790.8|21808.3|21800.3|21797.3|21789.3|10
1648042200000|2022-03-23 13:30:00|21799.8|21791.8|21814.3|21806.3|21817.8|21809.8|21799.8|21791.8|131
1648042210000|2022-03-23 13:30:10|21814.8|21806.8|21824.8|21816.8|21826.3|21818.3|21814.3|21806.3|49
1648042220000|2022-03-23 13:30:20|21822.3|21814.3|21812.8|21804.8|21829.3|21821.3|21798.8|21790.8|32
1648042230000|2022-03-23 13:30:30|21810.8|21802.8|21775.8|21767.8|21810.8|21802.8|21775.8|21767.8|33
1648042240000|2022-03-23 13:30:40|21775.3|21767.3|21777.3|21769.3|21780.3|21772.3|21758.3|21750.3|150
1648042250000|2022-03-23 13:30:50|21779.3|21771.3|21764.8|21756.8|21785.3|21777.3|21755.8|21747.8|60
1648042260000|2022-03-23 13:31:00|21765.3|21757.3|21757.3|21749.3|21780.8|21772.8|21747.8|21739.8|105
1648042270000|2022-03-23 13:31:10|21762.8|21754.8|21762.8|21754.8|21771.8|21763.8|21757.8|21749.8|50
1648042280000|2022-03-23 13:31:20|21763.3|21755.3|21772.3|21764.3|21778.3|21770.3|21757.8|21749.8|106
1648042290000|2022-03-23 13:31:30|21772.8|21764.8|21776.3|21768.3|21779.3|21771.3|21768.3|21760.3|23
1648042300000|2022-03-23 13:31:40|21775.8|21767.8|21776.8|21768.8|21788.8|21780.8|21773.8|21765.8|51
1648042310000|2022-03-23 13:31:50|21776.3|21768.3|21775.3|21767.3|21786.3|21778.3|21775.3|21767.3|20
1648042320000|2022-03-23 13:32:00|21775.8|21767.8|21778.3|21770.3|21791.3|21783.3|21771.8|21763.8|46
1648042330000|2022-03-23 13:32:10|21773.3|21765.3|21791.3|21783.3|21797.8|21789.8|21762.3|21754.3|57
1648042340000|2022-03-23 13:32:20|21784.8|21776.8|21787.3|21779.3|21796.8|21788.8|21784.8|21776.8|30
1648042350000|2022-03-23 13:32:30|21783.3|21775.3|21767.3|21759.3|21783.3|21775.3|21766.8|21758.8|42
1648042360000|2022-03-23 13:32:40|21766.8|21758.8|21743.8|21735.8|21767.3|21759.3|21743.8|21735.8|43
1648042370000|2022-03-23 13:32:50|21743.3|21735.3|21736.3|21728.3|21747.8|21739.8|21736.3|21728.3|55
1648042380000|2022-03-23 13:33:00|21735.8|21727.8|21728.3|21720.3|21737.3|21729.3|21725.3|21717.3|63
1648042390000|2022-03-23 13:33:10|21727.8|21719.8|21719.3|21711.3|21732.3|21724.3|21717.8|21709.8|54
1648042400000|2022-03-23 13:33:20|21720.3|21712.3|21725.3|21717.3|21727.8|21719.8|21715.3|21707.3|50
1648042410000|2022-03-23 13:33:30|21722.3|21714.3|21708.3|21700.3|21731.8|21723.8|21708.3|21700.3|99
1648042420000|2022-03-23 13:33:40|21707.8|21699.8|21706.3|21698.3|21711.3|21703.3|21703.3|21695.3|28
1648042430000|2022-03-23 13:33:50|21706.8|21698.8|21693.8|21685.8|21706.8|21698.8|21693.8|21685.8|70
1648042440000|2022-03-23 13:34:00|21694.8|21686.8|21701.8|21693.8|21702.8|21694.8|21691.8|21683.8|131
1648042450000|2022-03-23 13:34:10|21700.3|21692.3|21719.8|21711.8|21724.8|21716.8|21698.3|21690.3|50
1648042460000|2022-03-23 13:34:20|21721.3|21713.3|21727.8|21719.8|21729.3|21721.3|21710.8|21702.8|23
1648042470000|2022-03-23 13:34:30|21725.8|21717.8|21737.3|21729.3|21742.8|21734.8|21725.8|21717.8|48
1648042480000|2022-03-23 13:34:40|21741.3|21733.3|21733.3|21725.3|21741.8|21733.8|21726.3|21718.3|28
1648042490000|2022-03-23 13:34:50|21732.8|21724.8|21719.8|21711.8|21739.3|21731.3|21715.8|21707.8|59
1648042500000|2022-03-23 13:35:00|21716.3|21708.3|21718.3|21710.3|21731.3|21723.3|21713.8|21705.8|41
1648042510000|2022-03-23 13:35:10|21714.8|21706.8|21706.8|21698.8|21716.3|21708.3|21697.8|21689.8|46
1648042520000|2022-03-23 13:35:20|21707.3|21699.3|21706.3|21698.3|21712.8|21704.8|21704.3|21696.3|22
1648042530000|2022-03-23 13:35:30|21704.3|21696.3|21718.8|21710.8|21720.8|21712.8|21700.8|21692.8|47
1648042540000|2022-03-23 13:35:40|21717.8|21709.8|21730.3|21722.3|21733.8|21725.8|21717.8|21709.8|85
1648042550000|2022-03-23 13:35:50|21730.8|21722.8|21739.3|21731.3|21740.8|21732.8|21728.3|21720.3|34
1648042560000|2022-03-23 13:36:00|21738.8|21730.8|21722.3|21714.3|21740.8|21732.8|21722.3|21714.3|44
1648042570000|2022-03-23 13:36:10|21721.3|21713.3|21742.8|21734.8|21744.8|21736.8|21719.3|21711.3|41
1648042580000|2022-03-23 13:36:20|21742.3|21734.3|21744.3|21736.3|21749.8|21741.8|21741.3|21733.3|10
1648042590000|2022-03-23 13:36:30|21744.8|21736.8|21749.3|21741.3|21750.8|21742.8|21743.8|21735.8|17
1648042600000|2022-03-23 13:36:40|21749.8|21741.8|21764.8|21756.8|21765.3|21757.3|21747.3|21739.3|40
1648042610000|2022-03-23 13:36:50|21764.3|21756.3|21753.3|21745.3|21764.8|21756.8|21749.3|21741.3|42
1648042620000|2022-03-23 13:37:00|21753.8|21745.8|21758.3|21750.3|21760.8|21752.8|21748.3|21740.3|11
1648042630000|2022-03-23 13:37:10|21759.3|21751.3|21768.3|21760.3|21768.8|21760.8|21755.3|21747.3|89
1648042640000|2022-03-23 13:37:20|21769.3|21761.3|21781.8|21773.8|21785.8|21777.8|21766.8|21758.8|61
1648042650000|2022-03-23 13:37:30|21785.3|21777.3|21778.3|21770.3|21786.3|21778.3|21775.8|21767.8|61
1648042660000|2022-03-23 13:37:40|21777.8|21769.8|21769.8|21761.8|21777.8|21769.8|21763.8|21755.8|18
1648042670000|2022-03-23 13:37:50|21768.8|21760.8|21771.3|21763.3|21771.8|21763.8|21762.8|21754.8|30
1648042680000|2022-03-23 13:38:00|21772.3|21764.3|21778.3|21770.3|21784.3|21776.3|21771.3|21763.3|43
1648042690000|2022-03-23 13:38:10|21780.8|21772.8|21762.8|21754.8|21783.3|21775.3|21762.8|21754.8|37
1648042700000|2022-03-23 13:38:20|21762.3|21754.3|21750.8|21742.8|21762.3|21754.3|21750.8|21742.8|29
1648042710000|2022-03-23 13:38:30|21751.3|21743.3|21743.3|21735.3|21751.8|21743.8|21741.8|21733.8|23
1648042720000|2022-03-23 13:38:40|21743.8|21735.8|21743.3|21735.3|21752.3|21744.3|21742.8|21734.8|29
1648042730000|2022-03-23 13:38:50|21743.8|21735.8|21731.3|21723.3|21749.3|21741.3|21731.3|21723.3|42
1648042740000|2022-03-23 13:39:00|21729.3|21721.3|21734.3|21726.3|21734.3|21726.3|21723.8|21715.8|38
1648042750000|2022-03-23 13:39:10|21731.3|21723.3|21727.3|21719.3|21731.3|21723.3|21719.8|21711.8|40
1648042760000|2022-03-23 13:39:20|21727.8|21719.8|21757.8|21749.8|21758.8|21750.8|21727.8|21719.8|64
1648042770000|2022-03-23 13:39:30|21752.8|21744.8|21768.3|21760.3|21768.3|21760.3|21749.3|21741.3|21
1648042780000|2022-03-23 13:39:40|21764.8|21756.8|21752.8|21744.8|21767.3|21759.3|21751.8|21743.8|39
1648042790000|2022-03-23 13:39:50|21749.8|21741.8|21757.8|21749.8|21766.8|21758.8|21749.8|21741.8|28
1648042800000|2022-03-23 13:40:00|21758.3|21750.3|21743.3|21735.3|21760.8|21752.8|21739.3|21731.3|40
1648042810000|2022-03-23 13:40:10|21743.8|21735.8|21751.8|21743.8|21752.3|21744.3|21741.8|21733.8|12
1648042820000|2022-03-23 13:40:20|21751.3|21743.3|21749.8|21741.8|21755.8|21747.8|21746.3|21738.3|3
1648042830000|2022-03-23 13:40:30|21751.8|21743.8|21765.3|21757.3|21770.8|21762.8|21751.8|21743.8|19
1648042840000|2022-03-23 13:40:40|21769.8|21761.8|21765.8|21757.8|21777.3|21769.3|21765.3|21757.3|71
1648042850000|2022-03-23 13:40:50|21766.3|21758.3|21775.8|21767.8|21780.8|21772.8|21766.3|21758.3|41
1648042860000|2022-03-23 13:41:00|21775.3|21767.3|21803.8|21795.8|21803.8|21795.8|21775.3|21767.3|64
1648042870000|2022-03-23 13:41:10|21804.3|21796.3|21804.3|21796.3|21805.3|21797.3|21794.8|21786.8|45
1648042880000|2022-03-23 13:41:20|21805.8|21797.8|21795.8|21787.8|21805.8|21797.8|21795.8|21787.8|39
1648042890000|2022-03-23 13:41:30|21799.3|21791.3|21791.3|21783.3|21800.8|21792.8|21784.8|21776.8|71
1648042900000|2022-03-23 13:41:40|21790.3|21782.3|21789.3|21781.3|21796.3|21788.3|21780.8|21772.8|19
1648042910000|2022-03-23 13:41:50|21789.8|21781.8|21788.3|21780.3|21791.8|21783.8|21782.8|21774.8|21
1648042920000|2022-03-23 13:42:00|21788.8|21780.8|21814.8|21806.8|21814.8|21806.8|21786.8|21778.8|32
1648042930000|2022-03-23 13:42:10|21812.3|21804.3|21807.8|21799.8|21814.3|21806.3|21807.8|21799.8|25
1648042940000|2022-03-23 13:42:20|21805.8|21797.8|21815.3|21807.3|21815.8|21807.8|21804.8|21796.8|27
1648042950000|2022-03-23 13:42:30|21815.8|21807.8|21822.8|21814.8|21830.8|21822.8|21815.8|21807.8|47
1648042960000|2022-03-23 13:42:40|21821.8|21813.8|21830.8|21822.8|21831.3|21823.3|21820.3|21812.3|16
1648042970000|2022-03-23 13:42:50|21830.3|21822.3|21823.8|21815.8|21832.3|21824.3|21821.3|21813.3|38
1648042980000|2022-03-23 13:43:00|21827.3|21819.3|21838.3|21830.3|21841.8|21833.8|21822.8|21814.8|50
1648042990000|2022-03-23 13:43:10|21840.8|21832.8|21857.8|21849.8|21858.8|21850.8|21840.8|21832.8|72
1648043000000|2022-03-23 13:43:20|21858.3|21850.3|21855.3|21847.3|21861.3|21853.3|21851.3|21843.3|18
1648043010000|2022-03-23 13:43:30|21855.8|21847.8|21851.3|21843.3|21857.3|21849.3|21847.8|21839.8|13
1648043020000|2022-03-23 13:43:40|21851.8|21843.8|21846.3|21838.3|21859.8|21851.8|21846.3|21838.3|31
1648043030000|2022-03-23 13:43:50|21844.3|21836.3|21840.3|21832.3|21850.3|21842.3|21837.8|21829.8|35
1648043040000|2022-03-23 13:44:00|21839.8|21831.8|21850.3|21842.3|21858.8|21850.8|21836.8|21828.8|46
1648043050000|2022-03-23 13:44:10|21849.3|21841.3|21853.3|21845.3|21864.3|21856.3|21849.3|21841.3|18
1648043060000|2022-03-23 13:44:20|21852.3|21844.3|21862.3|21854.3|21862.3|21854.3|21849.3|21841.3|21
1648043070000|2022-03-23 13:44:30|21862.8|21854.8|21863.8|21855.8|21867.3|21859.3|21857.8|21849.8|24
1648043080000|2022-03-23 13:44:40|21863.3|21855.3|21856.8|21848.8|21869.3|21861.3|21855.8|21847.8|15
1648043090000|2022-03-23 13:44:50|21858.8|21850.8|21851.8|21843.8|21858.8|21850.8|21849.8|21841.8|37
1648043100000|2022-03-23 13:45:00|21852.3|21844.3|21825.8|21817.8|21863.8|21855.8|21825.8|21817.8|86
1648043110000|2022-03-23 13:45:10|21823.8|21815.8|21813.8|21805.8|21828.3|21820.3|21811.3|21803.3|45
1648043120000|2022-03-23 13:45:20|21814.3|21806.3|21797.8|21789.8|21819.3|21811.3|21797.8|21789.8|47
1648043130000|2022-03-23 13:45:30|21798.8|21790.8|21798.3|21790.3|21803.8|21795.8|21789.8|21781.8|30
1648043140000|2022-03-23 13:45:40|21797.8|21789.8|21789.3|21781.3|21797.8|21789.8|21788.3|21780.3|40
1648043150000|2022-03-23 13:45:50|21787.8|21779.8|21790.8|21782.8|21792.3|21784.3|21778.8|21770.8|36
1648043160000|2022-03-23 13:46:00|21791.3|21783.3|21806.8|21798.8|21818.3|21810.3|21791.3|21783.3|65
1648043170000|2022-03-23 13:46:10|21806.3|21798.3|21799.3|21791.3|21812.3|21804.3|21798.3|21790.3|8
1648043180000|2022-03-23 13:46:20|21798.8|21790.8|21804.8|21796.8|21807.3|21799.3|21797.3|21789.3|14
1648043190000|2022-03-23 13:46:30|21806.3|21798.3|21817.3|21809.3|21820.3|21812.3|21805.8|21797.8|15
1648043200000|2022-03-23 13:46:40|21817.8|21809.8|21807.3|21799.3|21819.8|21811.8|21794.3|21786.3|31
1648043210000|2022-03-23 13:46:50|21807.8|21799.8|21811.3|21803.3|21811.3|21803.3|21798.8|21790.8|20
1648043220000|2022-03-23 13:47:00|21810.8|21802.8|21797.3|21789.3|21810.8|21802.8|21793.8|21785.8|25
1648043230000|2022-03-23 13:47:10|21797.8|21789.8|21786.3|21778.3|21799.3|21791.3|21786.3|21778.3|7
1648043240000|2022-03-23 13:47:20|21785.8|21777.8|21781.3|21773.3|21786.8|21778.8|21780.8|21772.8|15
1648043250000|2022-03-23 13:47:30|21780.8|21772.8|21789.8|21781.8|21793.8|21785.8|21779.8|21771.8|17
1648043260000|2022-03-23 13:47:40|21790.3|21782.3|21773.8|21765.8|21797.8|21789.8|21773.8|21765.8|15
1648043270000|2022-03-23 13:47:50|21774.8|21766.8|21785.8|21777.8|21785.8|21777.8|21770.3|21762.3|16
1648043280000|2022-03-23 13:48:00|21785.3|21777.3|21780.8|21772.8|21791.8|21783.8|21776.3|21768.3|9
1648043290000|2022-03-23 13:48:10|21779.3|21771.3|21787.8|21779.8|21794.3|21786.3|21779.3|21771.3|27
1648043300000|2022-03-23 13:48:20|21787.3|21779.3|21789.8|21781.8|21792.8|21784.8|21779.3|21771.3|8
1648043310000|2022-03-23 13:48:30|21789.3|21781.3|21791.3|21783.3|21792.3|21784.3|21787.8|21779.8|35
1648043320000|2022-03-23 13:48:40|21793.3|21785.3|21795.3|21787.3|21795.8|21787.8|21789.3|21781.3|23
1648043330000|2022-03-23 13:48:50|21794.8|21786.8|21803.8|21795.8|21805.3|21797.3|21794.8|21786.8|35
1648043340000|2022-03-23 13:49:00|21803.3|21795.3|21815.8|21807.8|21823.8|21815.8|21802.8|21794.8|40
1648043350000|2022-03-23 13:49:10|21815.3|21807.3|21798.3|21790.3|21815.8|21807.8|21798.3|21790.3|27
1648043360000|2022-03-23 13:49:20|21795.8|21787.8|21787.8|21779.8|21795.8|21787.8|21786.3|21778.3|53
1648043370000|2022-03-23 13:49:30|21783.3|21775.3|21781.3|21773.3|21787.3|21779.3|21781.3|21773.3|20
1648043380000|2022-03-23 13:49:40|21781.8|21773.8|21785.3|21777.3|21787.8|21779.8|21781.8|21773.8|12
1648043390000|2022-03-23 13:49:50|21784.8|21776.8|21786.3|21778.3|21788.8|21780.8|21779.3|21771.3|23
1648043400000|2022-03-23 13:50:00|21786.8|21778.8|21773.3|21765.3|21786.8|21778.8|21769.8|21761.8|17
1648043410000|2022-03-23 13:50:10|21773.8|21765.8|21788.8|21780.8|21791.3|21783.3|21773.8|21765.8|20
1648043420000|2022-03-23 13:50:20|21789.3|21781.3|21788.8|21780.8|21802.3|21794.3|21787.3|21779.3|23
1648043430000|2022-03-23 13:50:30|21788.3|21780.3|21780.8|21772.8|21798.3|21790.3|21780.8|21772.8|34
1648043440000|2022-03-23 13:50:40|21780.3|21772.3|21782.8|21774.8|21787.3|21779.3|21777.3|21769.3|19
1648043450000|2022-03-23 13:50:50|21782.3|21774.3|21778.3|21770.3|21782.3|21774.3|21769.8|21761.8|12
1648043460000|2022-03-23 13:51:00|21777.8|21769.8|21780.8|21772.8|21783.3|21775.3|21773.3|21765.3|5
1648043470000|2022-03-23 13:51:10|21781.3|21773.3|21773.3|21765.3|21784.3|21776.3|21772.8|21764.8|11
1648043480000|2022-03-23 13:51:20|21774.3|21766.3|21775.8|21767.8|21780.3|21772.3|21773.8|21765.8|9
1648043490000|2022-03-23 13:51:30|21776.3|21768.3|21784.3|21776.3|21787.3|21779.3|21776.3|21768.3|18
1648043500000|2022-03-23 13:51:40|21786.3|21778.3|21786.8|21778.8|21791.8|21783.8|21783.8|21775.8|54
1648043510000|2022-03-23 13:51:50|21784.3|21776.3|21774.3|21766.3|21784.3|21776.3|21773.3|21765.3|32
1648043520000|2022-03-23 13:52:00|21776.3|21768.3|21772.3|21764.3|21777.3|21769.3|21766.3|21758.3|48
1648043530000|2022-03-23 13:52:10|21771.8|21763.8|21762.3|21754.3|21772.3|21764.3|21761.8|21753.8|10
1648043540000|2022-03-23 13:52:20|21761.8|21753.8|21763.8|21755.8|21767.3|21759.3|21760.8|21752.8|29
1648043550000|2022-03-23 13:52:30|21764.3|21756.3|21769.8|21761.8|21770.3|21762.3|21759.3|21751.3|21
1648043560000|2022-03-23 13:52:40|21770.3|21762.3|21783.8|21775.8|21783.8|21775.8|21770.3|21762.3|29
1648043570000|2022-03-23 13:52:50|21782.8|21774.8|21781.8|21773.8|21791.3|21783.3|21781.8|21773.8|20
1648043580000|2022-03-23 13:53:00|21780.8|21772.8|21797.3|21789.3|21797.8|21789.8|21780.8|21772.8|31
1648043590000|2022-03-23 13:53:10|21796.8|21788.8|21797.3|21789.3|21799.3|21791.3|21791.8|21783.8|12
1648043600000|2022-03-23 13:53:20|21795.3|21787.3|21797.8|21789.8|21798.8|21790.8|21788.3|21780.3|11
1648043610000|2022-03-23 13:53:30|21797.3|21789.3|21808.3|21800.3|21810.3|21802.3|21797.3|21789.3|19
1648043620000|2022-03-23 13:53:40|21807.8|21799.8|21814.3|21806.3|21816.3|21808.3|21803.8|21795.8|40
1648043630000|2022-03-23 13:53:50|21814.8|21806.8|21807.3|21799.3|21814.8|21806.8|21798.3|21790.3|24
1648043640000|2022-03-23 13:54:00|21808.8|21800.8|21793.8|21785.8|21809.8|21801.8|21790.8|21782.8|15
1648043650000|2022-03-23 13:54:10|21798.8|21790.8|21805.3|21797.3|21811.3|21803.3|21798.8|21790.8|25
1648043660000|2022-03-23 13:54:20|21805.8|21797.8|21823.3|21815.3|21823.8|21815.8|21805.8|21797.8|35
1648043670000|2022-03-23 13:54:30|21822.3|21814.3|21829.8|21821.8|21829.8|21821.8|21819.8|21811.8|22
1648043680000|2022-03-23 13:54:40|21830.3|21822.3|21825.8|21817.8|21830.8|21822.8|21823.3|21815.3|15
1648043690000|2022-03-23 13:54:50|21825.3|21817.3|21833.8|21825.8|21833.8|21825.8|21822.3|21814.3|15
1648043700000|2022-03-23 13:55:00|21833.3|21825.3|21826.8|21818.8|21833.8|21825.8|21822.8|21814.8|12
1648043710000|2022-03-23 13:55:10|21826.3|21818.3|21817.8|21809.8|21826.8|21818.8|21817.3|21809.3|15
1648043720000|2022-03-23 13:55:20|21820.8|21812.8|21838.8|21830.8|21838.8|21830.8|21820.3|21812.3|20
1648043730000|2022-03-23 13:55:30|21839.8|21831.8|21845.3|21837.3|21846.3|21838.3|21837.3|21829.3|52
1648043740000|2022-03-23 13:55:40|21848.3|21840.3|21843.3|21835.3|21848.3|21840.3|21841.3|21833.3|11
1648043750000|2022-03-23 13:55:50|21842.8|21834.8|21833.3|21825.3|21842.8|21834.8|21829.3|21821.3|18
1648043760000|2022-03-23 13:56:00|21834.3|21826.3|21841.3|21833.3|21841.8|21833.8|21831.3|21823.3|8
1648043770000|2022-03-23 13:56:10|21842.3|21834.3|21840.3|21832.3|21843.3|21835.3|21834.8|21826.8|9
1648043780000|2022-03-23 13:56:20|21839.3|21831.3|21829.3|21821.3|21840.8|21832.8|21821.8|21813.8|24
1648043790000|2022-03-23 13:56:30|21827.8|21819.8|21831.8|21823.8|21834.3|21826.3|21826.8|21818.8|7
1648043800000|2022-03-23 13:56:40|21831.3|21823.3|21830.8|21822.8|21835.3|21827.3|21821.3|21813.3|15
1648043810000|2022-03-23 13:56:50|21829.8|21821.8|21830.3|21822.3|21837.3|21829.3|21829.3|21821.3|23
1648043820000|2022-03-23 13:57:00|21830.8|21822.8|21829.8|21821.8|21830.8|21822.8|21816.3|21808.3|47
1648043830000|2022-03-23 13:57:10|21831.8|21823.8|21834.3|21826.3|21842.3|21834.3|21831.3|21823.3|12
1648043840000|2022-03-23 13:57:20|21834.8|21826.8|21835.3|21827.3|21839.8|21831.8|21832.8|21824.8|39
1648043850000|2022-03-23 13:57:30|21834.8|21826.8|21834.8|21826.8|21836.8|21828.8|21831.3|21823.3|8
1648043860000|2022-03-23 13:57:40|21836.3|21828.3|21834.3|21826.3|21836.3|21828.3|21829.8|21821.8|10
1648043870000|2022-03-23 13:57:50|21833.3|21825.3|21832.8|21824.8|21835.3|21827.3|21829.3|21821.3|57
1648043880000|2022-03-23 13:58:00|21832.3|21824.3|21816.3|21808.3|21832.3|21824.3|21815.8|21807.8|25
1648043890000|2022-03-23 13:58:10|21815.8|21807.8|21815.3|21807.3|21816.3|21808.3|21811.8|21803.8|9
1648043900000|2022-03-23 13:58:20|21818.3|21810.3|21834.3|21826.3|21834.3|21826.3|21817.8|21809.8|18
1648043910000|2022-03-23 13:58:30|21833.8|21825.8|21828.3|21820.3|21836.8|21828.8|21826.8|21818.8|24
1648043920000|2022-03-23 13:58:40|21828.8|21820.8|21834.8|21826.8|21839.3|21831.3|21828.8|21820.8|16
1648043930000|2022-03-23 13:58:50|21834.3|21826.3|21831.8|21823.8|21838.8|21830.8|21829.8|21821.8|9
1648043940000|2022-03-23 13:59:00|21832.3|21824.3|21826.3|21818.3|21832.3|21824.3|21820.8|21812.8|25
1648043950000|2022-03-23 13:59:10|21825.8|21817.8|21831.8|21823.8|21834.8|21826.8|21822.8|21814.8|12
1648043960000|2022-03-23 13:59:20|21832.8|21824.8|21824.3|21816.3|21833.3|21825.3|21824.3|21816.3|6
1648043970000|2022-03-23 13:59:30|21824.8|21816.8|21828.8|21820.8|21830.3|21822.3|21822.3|21814.3|9
1648043980000|2022-03-23 13:59:40|21828.3|21820.3|21819.8|21811.8|21828.3|21820.3|21819.8|21811.8|4
1648043990000|2022-03-23 13:59:50|21817.8|21809.8|21813.3|21805.3|21818.3|21810.3|21810.3|21802.3|16
1648044000000|2022-03-23 14:00:00|21811.8|21803.8|21806.8|21798.8|21811.8|21803.8|21802.8|21794.8|36
1648044010000|2022-03-23 14:00:10|21805.8|21797.8|21796.3|21788.3|21806.8|21798.8|21795.3|21787.3|18
1648044020000|2022-03-23 14:00:20|21790.8|21782.8|21784.8|21776.8|21792.3|21784.3|21780.8|21772.8|56
1648044030000|2022-03-23 14:00:30|21786.8|21778.8|21800.3|21792.3|21800.3|21792.3|21780.8|21772.8|19
1648044040000|2022-03-23 14:00:40|21801.8|21793.8|21805.3|21797.3|21806.8|21798.8|21794.8|21786.8|22
1648044050000|2022-03-23 14:00:50|21805.8|21797.8|21815.8|21807.8|21819.3|21811.3|21804.8|21796.8|24
1648044060000|2022-03-23 14:01:00|21815.3|21807.3|21826.8|21818.8|21827.3|21819.3|21813.8|21805.8|6
1648044070000|2022-03-23 14:01:10|21826.3|21818.3|21832.8|21824.8|21833.3|21825.3|21825.3|21817.3|34
1648044080000|2022-03-23 14:01:20|21832.3|21824.3|21830.8|21822.8|21833.8|21825.8|21821.3|21813.3|20
1648044090000|2022-03-23 14:01:30|21831.3|21823.3|21829.3|21821.3|21831.8|21823.8|21826.3|21818.3|8
1648044100000|2022-03-23 14:01:40|21829.8|21821.8|21827.3|21819.3|21831.3|21823.3|21823.8|21815.8|13
1648044110000|2022-03-23 14:01:50|21827.8|21819.8|21810.8|21802.8|21828.8|21820.8|21807.8|21799.8|15
1648044120000|2022-03-23 14:02:00|21811.8|21803.8|21795.3|21787.3|21816.8|21808.8|21794.8|21786.8|28
1648044130000|2022-03-23 14:02:10|21794.8|21786.8|21806.8|21798.8|21810.3|21802.3|21794.3|21786.3|16
1648044140000|2022-03-23 14:02:20|21806.3|21798.3|21794.3|21786.3|21806.8|21798.8|21794.3|21786.3|9
1648044150000|2022-03-23 14:02:30|21793.8|21785.8|21800.3|21792.3|21803.8|21795.8|21793.8|21785.8|11
1648044160000|2022-03-23 14:02:40|21799.8|21791.8|21800.3|21792.3|21805.8|21797.8|21798.3|21790.3|6
1648044170000|2022-03-23 14:02:50|21799.8|21791.8|21798.3|21790.3|21806.3|21798.3|21797.3|21789.3|6
1648044180000|2022-03-23 14:03:00|21798.8|21790.8|21798.3|21790.3|21803.3|21795.3|21789.3|21781.3|27
1648044190000|2022-03-23 14:03:10|21800.3|21792.3|21789.3|21781.3|21801.3|21793.3|21784.8|21776.8|19
1648044200000|2022-03-23 14:03:20|21786.8|21778.8|21788.8|21780.8|21789.3|21781.3|21783.8|21775.8|8
1648044210000|2022-03-23 14:03:30|21791.3|21783.3|21794.3|21786.3|21796.3|21788.3|21787.8|21779.8|16
1648044220000|2022-03-23 14:03:40|21794.8|21786.8|21799.8|21791.8|21800.3|21792.3|21794.3|21786.3|8
1648044230000|2022-03-23 14:03:50|21798.8|21790.8|21793.3|21785.3|21798.8|21790.8|21792.3|21784.3|7
1648044240000|2022-03-23 14:04:00|21792.8|21784.8|21791.3|21783.3|21794.3|21786.3|21783.8|21775.8|23
1648044250000|2022-03-23 14:04:10|21791.8|21783.8|21803.3|21795.3|21803.3|21795.3|21791.3|21783.3|7
1648044260000|2022-03-23 14:04:20|21802.8|21794.8|21798.3|21790.3|21802.8|21794.8|21790.3|21782.3|6
1648044270000|2022-03-23 14:04:30|21797.8|21789.8|21807.3|21799.3|21807.3|21799.3|21792.8|21784.8|14
1648044280000|2022-03-23 14:04:40|21808.3|21800.3|21804.3|21796.3|21811.8|21803.8|21799.8|21791.8|15
1648044290000|2022-03-23 14:04:50|21803.8|21795.8|21809.8|21801.8|21813.8|21805.8|21801.3|21793.3|17
1648044300000|2022-03-23 14:05:00|21811.8|21803.8|21815.3|21807.3|21815.3|21807.3|21805.8|21797.8|18
1648044310000|2022-03-23 14:05:10|21815.8|21807.8|21806.3|21798.3|21818.8|21810.8|21804.8|21796.8|12
1648044320000|2022-03-23 14:05:20|21805.8|21797.8|21800.3|21792.3|21805.8|21797.8|21797.8|21789.8|3
1648044330000|2022-03-23 14:05:30|21798.8|21790.8|21812.8|21804.8|21814.3|21806.3|21798.8|21790.8|19
1648044340000|2022-03-23 14:05:40|21813.3|21805.3|21815.8|21807.8|21815.8|21807.8|21808.3|21800.3|10
1648044350000|2022-03-23 14:05:50|21816.3|21808.3|21806.8|21798.8|21816.3|21808.3|21805.8|21797.8|23
1648044360000|2022-03-23 14:06:00|21807.3|21799.3|21811.8|21803.8|21812.3|21804.3|21804.8|21796.8|11
1648044370000|2022-03-23 14:06:10|21811.3|21803.3|21821.3|21813.3|21821.3|21813.3|21811.3|21803.3|21
1648044380000|2022-03-23 14:06:20|21823.8|21815.8|21826.3|21818.3|21831.8|21823.8|21823.3|21815.3|35
1648044390000|2022-03-23 14:06:30|21826.8|21818.8|21834.3|21826.3|21838.8|21830.8|21826.3|21818.3|37
1648044400000|2022-03-23 14:06:40|21833.8|21825.8|21841.3|21833.3|21841.8|21833.8|21832.8|21824.8|19
1648044410000|2022-03-23 14:06:50|21840.8|21832.8|21833.3|21825.3|21841.3|21833.3|21831.8|21823.8|14
1648044420000|2022-03-23 14:07:00|21836.8|21828.8|21841.3|21833.3|21841.8|21833.8|21833.8|21825.8|6
1648044430000|2022-03-23 14:07:10|21840.8|21832.8|21841.3|21833.3|21843.8|21835.8|21836.8|21828.8|13
1648044440000|2022-03-23 14:07:20|21841.8|21833.8|21840.8|21832.8|21843.8|21835.8|21837.8|21829.8|30
1648044450000|2022-03-23 14:07:30|21841.3|21833.3|21846.8|21838.8|21853.3|21845.3|21840.8|21832.8|35
1648044460000|2022-03-23 14:07:40|21846.3|21838.3|21853.3|21845.3|21853.8|21845.8|21846.3|21838.3|8
1648044470000|2022-03-23 14:07:50|21853.8|21845.8|21850.3|21842.3|21853.8|21845.8|21844.8|21836.8|12
1648044480000|2022-03-23 14:08:00|21848.8|21840.8|21852.8|21844.8|21854.3|21846.3|21846.3|21838.3|24
1648044490000|2022-03-23 14:08:10|21853.3|21845.3|21854.8|21846.8|21855.3|21847.3|21850.3|21842.3|11
1648044500000|2022-03-23 14:08:20|21854.3|21846.3|21853.3|21845.3|21855.8|21847.8|21848.8|21840.8|16
1648044510000|2022-03-23 14:08:30|21853.8|21845.8|21852.3|21844.3|21853.8|21845.8|21848.8|21840.8|12
1648044520000|2022-03-23 14:08:40|21852.8|21844.8|21850.3|21842.3|21855.8|21847.8|21849.3|21841.3|21
1648044530000|2022-03-23 14:08:50|21850.8|21842.8|21866.8|21858.8|21867.3|21859.3|21850.3|21842.3|54
1648044540000|2022-03-23 14:09:00|21869.3|21861.3|21871.3|21863.3|21872.3|21864.3|21866.3|21858.3|21
1648044550000|2022-03-23 14:09:10|21870.3|21862.3|21870.8|21862.8|21874.3|21866.3|21866.3|21858.3|37
1648044560000|2022-03-23 14:09:20|21868.8|21860.8|21874.3|21866.3|21877.3|21869.3|21866.8|21858.8|29
1648044570000|2022-03-23 14:09:30|21874.8|21866.8|21867.8|21859.8|21874.8|21866.8|21866.3|21858.3|8
1648044580000|2022-03-23 14:09:40|21870.8|21862.8|21866.8|21858.8|21871.3|21863.3|21863.8|21855.8|16
1648044590000|2022-03-23 14:09:50|21867.3|21859.3|21863.3|21855.3|21867.3|21859.3|21859.3|21851.3|8
1648044600000|2022-03-23 14:10:00|21863.8|21855.8|21868.3|21860.3|21868.3|21860.3|21858.8|21850.8|34
1648044610000|2022-03-23 14:10:10|21866.3|21858.3|21862.8|21854.8|21870.3|21862.3|21860.8|21852.8|27
1648044620000|2022-03-23 14:10:20|21863.3|21855.3|21872.3|21864.3|21875.3|21867.3|21863.3|21855.3|15
1648044630000|2022-03-23 14:10:30|21872.8|21864.8|21865.8|21857.8|21872.8|21864.8|21863.3|21855.3|10
1648044640000|2022-03-23 14:10:40|21866.3|21858.3|21861.3|21853.3|21867.8|21859.8|21860.8|21852.8|8
1648044650000|2022-03-23 14:10:50|21862.8|21854.8|21861.8|21853.8|21865.3|21857.3|21858.3|21850.3|8
1648044660000|2022-03-23 14:11:00|21861.3|21853.3|21860.8|21852.8|21861.3|21853.3|21851.8|21843.8|16
1648044670000|2022-03-23 14:11:10|21860.3|21852.3|21859.3|21851.3|21861.8|21853.8|21856.3|21848.3|5
1648044680000|2022-03-23 14:11:20|21857.8|21849.8|21851.8|21843.8|21858.3|21850.3|21849.8|21841.8|13
1648044690000|2022-03-23 14:11:30|21852.3|21844.3|21866.3|21858.3|21870.8|21862.8|21852.3|21844.3|17
1648044700000|2022-03-23 14:11:40|21865.8|21857.8|21854.3|21846.3|21869.8|21861.8|21854.3|21846.3|10
1648044710000|2022-03-23 14:11:50|21854.8|21846.8|21849.3|21841.3|21856.3|21848.3|21849.3|21841.3|21
1648044720000|2022-03-23 14:12:00|21849.8|21841.8|21855.3|21847.3|21855.3|21847.3|21841.3|21833.3|19
1648044730000|2022-03-23 14:12:10|21854.8|21846.8|21848.3|21840.3|21854.8|21846.8|21847.3|21839.3|81
1648044740000|2022-03-23 14:12:20|21848.8|21840.8|21854.8|21846.8|21854.8|21846.8|21845.3|21837.3|15
1648044750000|2022-03-23 14:12:30|21855.8|21847.8|21861.8|21853.8|21866.3|21858.3|21852.8|21844.8|17
1648044760000|2022-03-23 14:12:40|21861.3|21853.3|21874.8|21866.8|21875.3|21867.3|21860.8|21852.8|28
1648044770000|2022-03-23 14:12:50|21875.3|21867.3|21882.3|21874.3|21884.3|21876.3|21874.3|21866.3|40
1648044780000|2022-03-23 14:13:00|21882.8|21874.8|21888.3|21880.3|21888.8|21880.8|21882.3|21874.3|45
1648044790000|2022-03-23 14:13:10|21887.8|21879.8|21886.8|21878.8|21894.8|21886.8|21886.8|21878.8|31
1648044800000|2022-03-23 14:13:20|21885.8|21877.8|21881.8|21873.8|21889.3|21881.3|21881.8|21873.8|8
1648044810000|2022-03-23 14:13:30|21880.8|21872.8|21886.3|21878.3|21886.3|21878.3|21879.8|21871.8|9
1648044820000|2022-03-23 14:13:40|21885.8|21877.8|21884.3|21876.3|21885.8|21877.8|21881.8|21873.8|3
1648044830000|2022-03-23 14:13:50|21883.8|21875.8|21878.8|21870.8|21884.8|21876.8|21873.3|21865.3|8
1648044840000|2022-03-23 14:14:00|21877.8|21869.8|21874.8|21866.8|21879.3|21871.3|21872.8|21864.8|9
1648044850000|2022-03-23 14:14:10|21874.3|21866.3|21874.8|21866.8|21876.8|21868.8|21872.3|21864.3|7
1648044860000|2022-03-23 14:14:20|21874.3|21866.3|21882.8|21874.8|21882.8|21874.8|21872.8|21864.8|3
1648044870000|2022-03-23 14:14:30|21884.8|21876.8|21883.3|21875.3|21886.3|21878.3|21880.8|21872.8|2
1648044880000|2022-03-23 14:14:40|21882.8|21874.8|21881.3|21873.3|21884.3|21876.3|21880.8|21872.8|7
1648044890000|2022-03-23 14:14:50|21882.3|21874.3|21883.8|21875.8|21885.3|21877.3|21877.8|21869.8|13
1648044900000|2022-03-23 14:15:00|21883.3|21875.3|21895.8|21887.8|21899.3|21891.3|21883.3|21875.3|24
1648044910000|2022-03-23 14:15:10|21897.3|21889.3|21892.8|21884.8|21897.3|21889.3|21889.8|21881.8|12
1648044920000|2022-03-23 14:15:20|21892.3|21884.3|21890.3|21882.3|21892.3|21884.3|21889.8|21881.8|6
1648044930000|2022-03-23 14:15:30|21886.3|21878.3|21898.8|21890.8|21903.3|21895.3|21886.3|21878.3|64
1648044940000|2022-03-23 14:15:40|21898.3|21890.3|21908.3|21900.3|21909.3|21901.3|21898.3|21890.3|21
1648044950000|2022-03-23 14:15:50|21909.3|21901.3|21915.3|21907.3|21919.3|21911.3|21908.3|21900.3|61
1648044960000|2022-03-23 14:16:00|21915.8|21907.8|21922.3|21914.3|21922.8|21914.8|21915.3|21907.3|37
1648044970000|2022-03-23 14:16:10|21921.3|21913.3|21921.8|21913.8|21922.8|21914.8|21917.8|21909.8|24
1648044980000|2022-03-23 14:16:20|21922.3|21914.3|21923.8|21915.8|21927.8|21919.8|21922.3|21914.3|26
1648044990000|2022-03-23 14:16:30|21923.3|21915.3|21926.8|21918.8|21927.3|21919.3|21921.8|21913.8|26
1648045000000|2022-03-23 14:16:40|21925.3|21917.3|21915.8|21907.8|21925.3|21917.3|21914.8|21906.8|25
1648045010000|2022-03-23 14:16:50|21916.3|21908.3|21917.3|21909.3|21917.3|21909.3|21913.8|21905.8|17
1648045020000|2022-03-23 14:17:00|21917.8|21909.8|21922.8|21914.8|21928.3|21920.3|21916.8|21908.8|34
1648045030000|2022-03-23 14:17:10|21923.8|21915.8|21922.3|21914.3|21927.3|21919.3|21920.3|21912.3|13
1648045040000|2022-03-23 14:17:20|21921.8|21913.8|21928.8|21920.8|21929.3|21921.3|21920.8|21912.8|16
1648045050000|2022-03-23 14:17:30|21928.3|21920.3|21935.8|21927.8|21935.8|21927.8|21925.8|21917.8|57
1648045060000|2022-03-23 14:17:40|21936.3|21928.3|21946.3|21938.3|21946.3|21938.3|21933.3|21925.3|33
1648045070000|2022-03-23 14:17:50|21945.8|21937.8|21954.8|21946.8|21954.8|21946.8|21944.3|21936.3|41
1648045080000|2022-03-23 14:18:00|21954.3|21946.3|21936.8|21928.8|21955.3|21947.3|21936.3|21928.3|25
1648045090000|2022-03-23 14:18:10|21936.3|21928.3|21936.8|21928.8|21940.3|21932.3|21935.8|21927.8|24
1648045100000|2022-03-23 14:18:20|21934.3|21926.3|21940.8|21932.8|21940.8|21932.8|21934.3|21926.3|16
1648045110000|2022-03-23 14:18:30|21941.8|21933.8|21940.3|21932.3|21945.8|21937.8|21938.3|21930.3|8
1648045120000|2022-03-23 14:18:40|21943.8|21935.8|21956.3|21948.3|21957.8|21949.8|21943.3|21935.3|30
1648045130000|2022-03-23 14:18:50|21956.8|21948.8|21946.8|21938.8|21956.8|21948.8|21945.8|21937.8|17
1648045140000|2022-03-23 14:19:00|21946.3|21938.3|21938.3|21930.3|21946.3|21938.3|21937.3|21929.3|11
1648045150000|2022-03-23 14:19:10|21937.3|21929.3|21935.3|21927.3|21939.3|21931.3|21933.8|21925.8|15
1648045160000|2022-03-23 14:19:20|21934.8|21926.8|21940.8|21932.8|21940.8|21932.8|21934.3|21926.3|14
1648045170000|2022-03-23 14:19:30|21938.8|21930.8|21933.3|21925.3|21941.8|21933.8|21931.3|21923.3|11
1648045180000|2022-03-23 14:19:40|21932.8|21924.8|21934.8|21926.8|21935.3|21927.3|21929.3|21921.3|9
1648045190000|2022-03-23 14:19:50|21935.3|21927.3|21948.3|21940.3|21948.3|21940.3|21934.8|21926.8|15
1648045200000|2022-03-23 14:20:00|21947.8|21939.8|21950.8|21942.8|21952.3|21944.3|21947.3|21939.3|23
1648045210000|2022-03-23 14:20:10|21951.8|21943.8|21950.8|21942.8|21959.8|21951.8|21950.8|21942.8|41
1648045220000|2022-03-23 14:20:20|21946.8|21938.8|21947.8|21939.8|21958.8|21950.8|21946.8|21938.8|10
1648045230000|2022-03-23 14:20:30|21947.3|21939.3|21946.3|21938.3|21954.8|21946.8|21941.8|21933.8|12
1648045240000|2022-03-23 14:20:40|21947.3|21939.3|21943.3|21935.3|21947.3|21939.3|21939.3|21931.3|18
1648045250000|2022-03-23 14:20:50|21943.8|21935.8|21941.8|21933.8|21943.8|21935.8|21933.8|21925.8|18
1648045260000|2022-03-23 14:21:00|21941.3|21933.3|21941.8|21933.8|21943.8|21935.8|21935.8|21927.8|25
1648045270000|2022-03-23 14:21:10|21941.3|21933.3|21928.8|21920.8|21941.3|21933.3|21927.8|21919.8|19
1648045280000|2022-03-23 14:21:20|21927.8|21919.8|21932.3|21924.3|21933.3|21925.3|21927.8|21919.8|16
1648045290000|2022-03-23 14:21:30|21930.3|21922.3|21933.8|21925.8|21936.8|21928.8|21929.8|21921.8|69
1648045300000|2022-03-23 14:21:40|21934.3|21926.3|21929.8|21921.8|21936.3|21928.3|21925.8|21917.8|16
1648045310000|2022-03-23 14:21:50|21930.3|21922.3|21920.3|21912.3|21930.3|21922.3|21920.3|21912.3|15
1648045320000|2022-03-23 14:22:00|21919.8|21911.8|21914.8|21906.8|21921.8|21913.8|21914.8|21906.8|20
1648045330000|2022-03-23 14:22:10|21914.3|21906.3|21915.8|21907.8|21918.8|21910.8|21911.3|21903.3|29
1648045340000|2022-03-23 14:22:20|21915.3|21907.3|21916.3|21908.3|21921.8|21913.8|21913.3|21905.3|12
1648045350000|2022-03-23 14:22:30|21915.8|21907.8|21910.8|21902.8|21916.3|21908.3|21910.8|21902.8|14
1648045360000|2022-03-23 14:22:40|21911.8|21903.8|21913.8|21905.8|21914.3|21906.3|21908.3|21900.3|21
1648045370000|2022-03-23 14:22:50|21913.3|21905.3|21911.8|21903.8|21913.3|21905.3|21911.8|21903.8|8
1648045380000|2022-03-23 14:23:00|21911.3|21903.3|21918.8|21910.8|21920.8|21912.8|21906.8|21898.8|9
1648045390000|2022-03-23 14:23:10|21919.3|21911.3|21918.8|21910.8|21919.8|21911.8|21913.3|21905.3|5
1648045400000|2022-03-23 14:23:20|21919.3|21911.3|21922.8|21914.8|21923.8|21915.8|21916.3|21908.3|17
1648045410000|2022-03-23 14:23:30|21924.3|21916.3|21929.8|21921.8|21934.3|21926.3|21924.3|21916.3|20
1648045420000|2022-03-23 14:23:40|21928.8|21920.8|21937.8|21929.8|21937.8|21929.8|21924.8|21916.8|19
1648045430000|2022-03-23 14:23:50|21938.3|21930.3|21938.8|21930.8|21941.3|21933.3|21936.8|21928.8|12
1648045440000|2022-03-23 14:24:00|21939.3|21931.3|21938.8|21930.8|21944.3|21936.3|21935.3|21927.3|14
1648045450000|2022-03-23 14:24:10|21938.3|21930.3|21939.8|21931.8|21948.8|21940.8|21938.3|21930.3|14
1648045460000|2022-03-23 14:24:20|21939.3|21931.3|21950.3|21942.3|21950.3|21942.3|21938.8|21930.8|11
1648045470000|2022-03-23 14:24:30|21951.3|21943.3|21947.8|21939.8|21953.3|21945.3|21947.8|21939.8|10
1648045480000|2022-03-23 14:24:40|21948.3|21940.3|21950.8|21942.8|21950.8|21942.8|21947.8|21939.8|4
1648045490000|2022-03-23 14:24:50|21951.8|21943.8|21947.8|21939.8|21952.8|21944.8|21947.3|21939.3|1
1648045500000|2022-03-23 14:25:00|21947.3|21939.3|21939.3|21931.3|21950.8|21942.8|21939.3|21931.3|9
1648045510000|2022-03-23 14:25:10|21938.8|21930.8|21939.8|21931.8|21941.8|21933.8|21935.8|21927.8|10
1648045520000|2022-03-23 14:25:20|21939.3|21931.3|21930.8|21922.8|21939.3|21931.3|21928.8|21920.8|4
1648045530000|2022-03-23 14:25:30|21931.3|21923.3|21930.8|21922.8|21938.8|21930.8|21929.8|21921.8|15
1648045540000|2022-03-23 14:25:40|21931.3|21923.3|21928.3|21920.3|21932.8|21924.8|21924.8|21916.8|10
1648045550000|2022-03-23 14:25:50|21927.8|21919.8|21925.8|21917.8|21929.8|21921.8|21925.8|21917.8|3
1648045560000|2022-03-23 14:26:00|21923.8|21915.8|21927.3|21919.3|21932.8|21924.8|21922.3|21914.3|14
1648045570000|2022-03-23 14:26:10|21926.8|21918.8|21928.8|21920.8|21928.8|21920.8|21922.3|21914.3|5
1648045580000|2022-03-23 14:26:20|21932.3|21924.3|21933.8|21925.8|21934.3|21926.3|21930.3|21922.3|10
1648045590000|2022-03-23 14:26:30|21933.3|21925.3|21932.3|21924.3|21934.8|21926.8|21928.8|21920.8|6
1648045600000|2022-03-23 14:26:40|21932.8|21924.8|21921.3|21913.3|21934.8|21926.8|21921.3|21913.3|24
1648045610000|2022-03-23 14:26:50|21921.8|21913.8|21914.8|21906.8|21922.8|21914.8|21913.8|21905.8|15
1648045620000|2022-03-23 14:27:00|21914.3|21906.3|21914.8|21906.8|21918.8|21910.8|21913.3|21905.3|21
1648045630000|2022-03-23 14:27:10|21915.3|21907.3|21917.8|21909.8|21919.8|21911.8|21913.3|21905.3|5
1648045640000|2022-03-23 14:27:20|21918.3|21910.3|21930.8|21922.8|21931.8|21923.8|21917.8|21909.8|12
1648045650000|2022-03-23 14:27:30|21929.3|21921.3|21918.8|21910.8|21929.3|21921.3|21916.3|21908.3|11
1648045660000|2022-03-23 14:27:40|21919.3|21911.3|21918.3|21910.3|21925.8|21917.8|21915.8|21907.8|12
1648045670000|2022-03-23 14:27:50|21917.8|21909.8|21914.8|21906.8|21918.3|21910.3|21913.8|21905.8|2
1648045680000|2022-03-23 14:28:00|21916.3|21908.3|21909.8|21901.8|21920.3|21912.3|21906.3|21898.3|25
1648045690000|2022-03-23 14:28:10|21907.8|21899.8|21908.8|21900.8|21910.8|21902.8|21905.8|21897.8|18
1648045700000|2022-03-23 14:28:20|21909.3|21901.3|21917.8|21909.8|21917.8|21909.8|21906.8|21898.8|6
1648045710000|2022-03-23 14:28:30|21919.8|21911.8|21925.8|21917.8|21926.3|21918.3|21919.8|21911.8|11
1648045720000|2022-03-23 14:28:40|21925.3|21917.3|21930.8|21922.8|21932.8|21924.8|21925.3|21917.3|9
1648045730000|2022-03-23 14:28:50|21930.3|21922.3|21927.8|21919.8|21932.8|21924.8|21925.3|21917.3|7
1648045740000|2022-03-23 14:29:00|21926.8|21918.8|21937.8|21929.8|21939.3|21931.3|21926.8|21918.8|10
1648045750000|2022-03-23 14:29:10|21938.8|21930.8|21936.8|21928.8|21939.8|21931.8|21933.8|21925.8|1
1648045760000|2022-03-23 14:29:20|21937.3|21929.3|21933.3|21925.3|21941.3|21933.3|21930.3|21922.3|13
1648045770000|2022-03-23 14:29:30|21932.8|21924.8|21934.8|21926.8|21937.8|21929.8|21929.8|21921.8|7
1648045780000|2022-03-23 14:29:40|21935.3|21927.3|21938.8|21930.8|21939.3|21931.3|21934.8|21926.8|2
1648045790000|2022-03-23 14:29:50|21938.3|21930.3|21937.8|21929.8|21943.3|21935.3|21937.3|21929.3|7
1648045800000|2022-03-23 14:30:00|21937.3|21929.3|21942.8|21934.8|21948.8|21940.8|21937.3|21929.3|15
1648045810000|2022-03-23 14:30:10|21943.3|21935.3|21947.3|21939.3|21953.3|21945.3|21942.3|21934.3|12
1648045820000|2022-03-23 14:30:20|21947.8|21939.8|21930.8|21922.8|21947.8|21939.8|21930.8|21922.8|6
1648045830000|2022-03-23 14:30:30|21930.3|21922.3|21929.8|21921.8|21934.8|21926.8|21927.3|21919.3|7
1648045840000|2022-03-23 14:30:40|21931.3|21923.3|21936.8|21928.8|21937.8|21929.8|21931.3|21923.3|4
1648045850000|2022-03-23 14:30:50|21936.3|21928.3|21944.8|21936.8|21944.8|21936.8|21934.3|21926.3|7
1648045860000|2022-03-23 14:31:00|21944.3|21936.3|21951.3|21943.3|21956.8|21948.8|21944.3|21936.3|17
1648045870000|2022-03-23 14:31:10|21950.3|21942.3|21949.3|21941.3|21956.8|21948.8|21947.8|21939.8|7
1648045880000|2022-03-23 14:31:20|21948.8|21940.8|21942.3|21934.3|21948.8|21940.8|21942.3|21934.3|3
1648045890000|2022-03-23 14:31:30|21942.8|21934.8|21944.8|21936.8|21950.3|21942.3|21942.8|21934.8|10
1648045900000|2022-03-23 14:31:40|21944.3|21936.3|21936.8|21928.8|21944.3|21936.3|21933.8|21925.8|13
1648045910000|2022-03-23 14:31:50|21936.3|21928.3|21933.3|21925.3|21937.3|21929.3|21929.8|21921.8|10
1648045920000|2022-03-23 14:32:00|21934.8|21926.8|21934.8|21926.8|21935.8|21927.8|21927.8|21919.8|6
1648045930000|2022-03-23 14:32:10|21935.3|21927.3|21943.3|21935.3|21944.3|21936.3|21932.3|21924.3|7
1648045940000|2022-03-23 14:32:20|21942.8|21934.8|21939.3|21931.3|21944.8|21936.8|21939.3|21931.3|9
1648045950000|2022-03-23 14:32:30|21939.8|21931.8|21952.3|21944.3|21955.8|21947.8|21939.8|21931.8|20
1648045960000|2022-03-23 14:32:40|21951.3|21943.3|21961.8|21953.8|21964.8|21956.8|21951.3|21943.3|53
1648045970000|2022-03-23 14:32:50|21961.3|21953.3|21967.8|21959.8|21969.8|21961.8|21957.8|21949.8|18
1648045980000|2022-03-23 14:33:00|21967.3|21959.3|21969.8|21961.8|21975.3|21967.3|21963.3|21955.3|22
1648045990000|2022-03-23 14:33:10|21970.3|21962.3|21970.8|21962.8|21971.8|21963.8|21963.8|21955.8|22
1648046000000|2022-03-23 14:33:20|21969.8|21961.8|21971.8|21963.8|21975.8|21967.8|21969.8|21961.8|21
1648046010000|2022-03-23 14:33:30|21972.3|21964.3|21971.8|21963.8|21976.3|21968.3|21971.3|21963.3|10
1648046020000|2022-03-23 14:33:40|21972.3|21964.3|21965.8|21957.8|21972.3|21964.3|21963.8|21955.8|12
1648046030000|2022-03-23 14:33:50|21965.3|21957.3|21964.3|21956.3|21967.3|21959.3|21959.8|21951.8|37
1648046040000|2022-03-23 14:34:00|21964.8|21956.8|21964.3|21956.3|21967.8|21959.8|21960.8|21952.8|6
1648046050000|2022-03-23 14:34:10|21967.8|21959.8|21968.3|21960.3|21970.8|21962.8|21965.8|21957.8|10
1648046060000|2022-03-23 14:34:20|21967.8|21959.8|21966.3|21958.3|21967.8|21959.8|21962.3|21954.3|18
1648046070000|2022-03-23 14:34:30|21965.8|21957.8|21966.8|21958.8|21966.8|21958.8|21961.3|21953.3|9
1648046080000|2022-03-23 14:34:40|21966.3|21958.3|21959.8|21951.8|21968.8|21960.8|21959.8|21951.8|43
1648046090000|2022-03-23 14:34:50|21956.8|21948.8|21959.3|21951.3|21959.8|21951.8|21956.3|21948.3|13
1648046100000|2022-03-23 14:35:00|21959.8|21951.8|21949.8|21941.8|21960.8|21952.8|21949.8|21941.8|40
1648046110000|2022-03-23 14:35:10|21950.3|21942.3|21943.8|21935.8|21956.3|21948.3|21943.3|21935.3|36
1648046120000|2022-03-23 14:35:20|21942.3|21934.3|21951.8|21943.8|21951.8|21943.8|21942.3|21934.3|35
1648046130000|2022-03-23 14:35:30|21949.8|21941.8|21954.3|21946.3|21957.8|21949.8|21949.8|21941.8|30
1648046140000|2022-03-23 14:35:40|21950.8|21942.8|21951.8|21943.8|21952.8|21944.8|21950.3|21942.3|4
1648046150000|2022-03-23 14:35:50|21952.3|21944.3|21955.8|21947.8|21956.8|21948.8|21950.8|21942.8|12
1648046160000|2022-03-23 14:36:00|21956.3|21948.3|21956.8|21948.8|21956.8|21948.8|21948.8|21940.8|9
1648046170000|2022-03-23 14:36:10|21955.8|21947.8|21970.8|21962.8|21974.3|21966.3|21955.8|21947.8|27
1648046180000|2022-03-23 14:36:20|21971.3|21963.3|21971.3|21963.3|21974.3|21966.3|21969.3|21961.3|9
1648046190000|2022-03-23 14:36:30|21971.8|21963.8|21965.3|21957.3|21972.3|21964.3|21964.8|21956.8|5
1648046200000|2022-03-23 14:36:40|21964.8|21956.8|21968.8|21960.8|21970.3|21962.3|21964.8|21956.8|18
1648046210000|2022-03-23 14:36:50|21968.3|21960.3|21973.3|21965.3|21974.3|21966.3|21967.8|21959.8|2
1648046220000|2022-03-23 14:37:00|21974.3|21966.3|21981.8|21973.8|21982.8|21974.8|21974.3|21966.3|13
1648046230000|2022-03-23 14:37:10|21981.3|21973.3|21981.8|21973.8|21983.8|21975.8|21980.8|21972.8|3
1648046240000|2022-03-23 14:37:20|21984.3|21976.3|21975.3|21967.3|21986.3|21978.3|21974.3|21966.3|20
1648046250000|2022-03-23 14:37:30|21975.8|21967.8|21979.8|21971.8|21983.8|21975.8|21975.3|21967.3|13
1648046260000|2022-03-23 14:37:40|21976.8|21968.8|21972.8|21964.8|21976.8|21968.8|21968.8|21960.8|20
1648046270000|2022-03-23 14:37:50|21972.3|21964.3|21970.3|21962.3|21975.8|21967.8|21970.3|21962.3|17
1648046280000|2022-03-23 14:38:00|21970.8|21962.8|21972.3|21964.3|21973.8|21965.8|21969.8|21961.8|33
1648046290000|2022-03-23 14:38:10|21972.8|21964.8|21969.3|21961.3|21976.3|21968.3|21968.8|21960.8|9
1648046300000|2022-03-23 14:38:20|21972.3|21964.3|21965.3|21957.3|21972.3|21964.3|21964.3|21956.3|26
1648046310000|2022-03-23 14:38:30|21964.8|21956.8|21973.3|21965.3|21976.8|21968.8|21962.3|21954.3|21
1648046320000|2022-03-23 14:38:40|21973.8|21965.8|21976.8|21968.8|21978.8|21970.8|21973.3|21965.3|8
1648046330000|2022-03-23 14:38:50|21977.3|21969.3|21973.8|21965.8|21980.3|21972.3|21973.8|21965.8|10
1648046340000|2022-03-23 14:39:00|21974.3|21966.3|21976.3|21968.3|21978.8|21970.8|21971.8|21963.8|7
1648046350000|2022-03-23 14:39:10|21975.8|21967.8|21974.3|21966.3|21975.8|21967.8|21971.8|21963.8|3
1648046360000|2022-03-23 14:39:20|21974.8|21966.8|21982.3|21974.3|21984.8|21976.8|21974.8|21966.8|12
1648046370000|2022-03-23 14:39:30|21981.8|21973.8|21988.3|21980.3|21988.3|21980.3|21981.3|21973.3|15
1648046380000|2022-03-23 14:39:40|21988.8|21980.8|21984.8|21976.8|21988.8|21980.8|21982.8|21974.8|14
1648046390000|2022-03-23 14:39:50|21985.3|21977.3|21987.8|21979.8|21987.8|21979.8|21981.8|21973.8|6
1648046400000|2022-03-23 14:40:00|21988.3|21980.3|21974.8|21966.8|21991.8|21983.8|21974.3|21966.3|29
1648046410000|2022-03-23 14:40:10|21974.3|21966.3|21971.8|21963.8|21980.8|21972.8|21971.8|21963.8|13
1648046420000|2022-03-23 14:40:20|21970.8|21962.8|21973.8|21965.8|21977.8|21969.8|21970.8|21962.8|18
1648046430000|2022-03-23 14:40:30|21972.8|21964.8|21971.8|21963.8|21974.3|21966.3|21971.3|21963.3|13
1648046440000|2022-03-23 14:40:40|21972.3|21964.3|21974.3|21966.3|21978.3|21970.3|21972.3|21964.3|19
1648046450000|2022-03-23 14:40:50|21975.3|21967.3|21975.8|21967.8|21978.3|21970.3|21973.8|21965.8|3
1648046460000|2022-03-23 14:41:00|21975.3|21967.3|21975.3|21967.3|21980.8|21972.8|21975.3|21967.3|16
1648046470000|2022-03-23 14:41:10|21973.3|21965.3|21976.3|21968.3|21976.8|21968.8|21971.3|21963.3|38
1648046480000|2022-03-23 14:41:20|21975.8|21967.8|21971.3|21963.3|21975.8|21967.8|21971.3|21963.3|8
1648046490000|2022-03-23 14:41:30|21971.8|21963.8|21966.8|21958.8|21972.8|21964.8|21966.8|21958.8|17
1648046500000|2022-03-23 14:41:40|21965.8|21957.8|21969.3|21961.3|21969.8|21961.8|21964.3|21956.3|22
1648046510000|2022-03-23 14:41:50|21969.8|21961.8|21970.3|21962.3|21978.3|21970.3|21969.3|21961.3|21
1648046520000|2022-03-23 14:42:00|21969.8|21961.8|21964.3|21956.3|21970.8|21962.8|21964.3|21956.3|7
1648046530000|2022-03-23 14:42:10|21963.3|21955.3|21951.8|21943.8|21963.3|21955.3|21951.3|21943.3|37
1648046540000|2022-03-23 14:42:20|21951.3|21943.3|21944.3|21936.3|21951.8|21943.8|21944.3|21936.3|23
1648046550000|2022-03-23 14:42:30|21943.8|21935.8|21933.3|21925.3|21945.3|21937.3|21933.3|21925.3|50
1648046560000|2022-03-23 14:42:40|21933.8|21925.8|21937.8|21929.8|21938.8|21930.8|21927.3|21919.3|43
1648046570000|2022-03-23 14:42:50|21938.3|21930.3|21952.3|21944.3|21952.8|21944.8|21938.3|21930.3|13
1648046580000|2022-03-23 14:43:00|21951.8|21943.8|21950.8|21942.8|21956.8|21948.8|21947.3|21939.3|26
1648046590000|2022-03-23 14:43:10|21951.3|21943.3|21944.3|21936.3|21951.8|21943.8|21944.3|21936.3|7
1648046600000|2022-03-23 14:43:20|21945.3|21937.3|21941.8|21933.8|21946.3|21938.3|21940.3|21932.3|22
1648046610000|2022-03-23 14:43:30|21942.3|21934.3|21950.3|21942.3|21950.3|21942.3|21942.3|21934.3|7
1648046620000|2022-03-23 14:43:40|21949.8|21941.8|21950.3|21942.3|21954.8|21946.8|21948.8|21940.8|12
1648046630000|2022-03-23 14:43:50|21949.8|21941.8|21950.8|21942.8|21951.3|21943.3|21945.8|21937.8|6
1648046640000|2022-03-23 14:44:00|21951.3|21943.3|21963.8|21955.8|21967.3|21959.3|21951.3|21943.3|18
1648046650000|2022-03-23 14:44:10|21964.3|21956.3|21969.8|21961.8|21971.8|21963.8|21963.8|21955.8|13
1648046660000|2022-03-23 14:44:20|21969.3|21961.3|21962.8|21954.8|21969.3|21961.3|21959.3|21951.3|12
1648046670000|2022-03-23 14:44:30|21964.3|21956.3|21969.8|21961.8|21970.3|21962.3|21963.8|21955.8|7
1648046680000|2022-03-23 14:44:40|21969.3|21961.3|21962.3|21954.3|21969.8|21961.8|21962.3|21954.3|7
1648046690000|2022-03-23 14:44:50|21961.3|21953.3|21959.3|21951.3|21961.3|21953.3|21956.3|21948.3|0
1648046700000|2022-03-23 14:45:00|21958.8|21950.8|21948.8|21940.8|21958.8|21950.8|21943.3|21935.3|32
1648046710000|2022-03-23 14:45:10|21950.3|21942.3|21945.3|21937.3|21951.8|21943.8|21941.8|21933.8|42
1648046720000|2022-03-23 14:45:20|21945.8|21937.8|21937.8|21929.8|21946.8|21938.8|21935.3|21927.3|13
1648046730000|2022-03-23 14:45:30|21937.3|21929.3|21941.3|21933.3|21945.8|21937.8|21935.8|21927.8|27
1648046740000|2022-03-23 14:45:40|21940.8|21932.8|21939.8|21931.8|21947.8|21939.8|21939.8|21931.8|36
1648046750000|2022-03-23 14:45:50|21940.3|21932.3|21941.8|21933.8|21945.3|21937.3|21937.8|21929.8|46
1648046760000|2022-03-23 14:46:00|21942.3|21934.3|21946.3|21938.3|21947.3|21939.3|21937.8|21929.8|29
1648046770000|2022-03-23 14:46:10|21946.8|21938.8|21958.3|21950.3|21958.8|21950.8|21946.8|21938.8|31
1648046780000|2022-03-23 14:46:20|21958.8|21950.8|21966.3|21958.3|21967.3|21959.3|21958.8|21950.8|17
1648046790000|2022-03-23 14:46:30|21967.3|21959.3|21953.3|21945.3|21968.3|21960.3|21953.3|21945.3|22
1648046800000|2022-03-23 14:46:40|21953.8|21945.8|21953.3|21945.3|21958.8|21950.8|21952.3|21944.3|26
1648046810000|2022-03-23 14:46:50|21952.8|21944.8|21951.3|21943.3|21954.8|21946.8|21947.3|21939.3|6
1648046820000|2022-03-23 14:47:00|21950.8|21942.8|21954.3|21946.3|21957.3|21949.3|21949.3|21941.3|6
1648046830000|2022-03-23 14:47:10|21954.8|21946.8|21948.3|21940.3|21958.3|21950.3|21945.8|21937.8|10
1648046840000|2022-03-23 14:47:20|21945.8|21937.8|21945.8|21937.8|21946.8|21938.8|21942.3|21934.3|9
1648046850000|2022-03-23 14:47:30|21944.8|21936.8|21944.8|21936.8|21947.3|21939.3|21941.8|21933.8|3
1648046860000|2022-03-23 14:47:40|21944.3|21936.3|21938.8|21930.8|21945.8|21937.8|21937.8|21929.8|12
1648046870000|2022-03-23 14:47:50|21938.3|21930.3|21939.8|21931.8|21944.8|21936.8|21938.3|21930.3|4
1648046880000|2022-03-23 14:48:00|21939.3|21931.3|21957.8|21949.8|21958.3|21950.3|21938.8|21930.8|37
1648046890000|2022-03-23 14:48:10|21958.3|21950.3|21958.3|21950.3|21959.3|21951.3|21952.8|21944.8|20
1648046900000|2022-03-23 14:48:20|21957.8|21949.8|21953.8|21945.8|21957.8|21949.8|21953.8|21945.8|2
1648046910000|2022-03-23 14:48:30|21954.8|21946.8|21954.8|21946.8|21955.3|21947.3|21948.8|21940.8|1
1648046920000|2022-03-23 14:48:40|21954.3|21946.3|21968.8|21960.8|21968.8|21960.8|21954.3|21946.3|7
1648046930000|2022-03-23 14:48:50|21967.3|21959.3|21964.8|21956.8|21969.8|21961.8|21964.8|21956.8|4
1648046940000|2022-03-23 14:49:00|21965.3|21957.3|21967.3|21959.3|21968.8|21960.8|21962.3|21954.3|6
1648046950000|2022-03-23 14:49:10|21967.8|21959.8|21967.3|21959.3|21969.8|21961.8|21963.3|21955.3|7
1648046960000|2022-03-23 14:49:20|21968.3|21960.3|21970.3|21962.3|21970.3|21962.3|21967.3|21959.3|22
1648046970000|2022-03-23 14:49:30|21973.8|21965.8|21965.8|21957.8|21976.3|21968.3|21965.8|21957.8|12
1648046980000|2022-03-23 14:49:40|21967.3|21959.3|21972.8|21964.8|21974.3|21966.3|21967.3|21959.3|6
1648046990000|2022-03-23 14:49:50|21973.3|21965.3|21972.3|21964.3|21974.3|21966.3|21968.8|21960.8|8
1648047000000|2022-03-23 14:50:00|21975.3|21967.3|21969.3|21961.3|21976.3|21968.3|21968.3|21960.3|11
1648047010000|2022-03-23 14:50:10|21969.8|21961.8|21973.8|21965.8|21973.8|21965.8|21965.3|21957.3|8
1648047020000|2022-03-23 14:50:20|21973.3|21965.3|21980.3|21972.3|21980.3|21972.3|21972.8|21964.8|7
1648047030000|2022-03-23 14:50:30|21979.8|21971.8|21980.8|21972.8|21980.8|21972.8|21977.8|21969.8|12
1648047040000|2022-03-23 14:50:40|21980.3|21972.3|21975.8|21967.8|21980.8|21972.8|21973.8|21965.8|6
1648047050000|2022-03-23 14:50:50|21975.3|21967.3|21977.8|21969.8|21981.3|21973.3|21974.8|21966.8|5
1648047060000|2022-03-23 14:51:00|21976.8|21968.8|21983.3|21975.3|21987.3|21979.3|21976.8|21968.8|21
1648047070000|2022-03-23 14:51:10|21981.3|21973.3|21981.8|21973.8|21981.8|21973.8|21976.8|21968.8|11
1648047080000|2022-03-23 14:51:20|21982.3|21974.3|21988.8|21980.8|21988.8|21980.8|21981.8|21973.8|14
1648047090000|2022-03-23 14:51:30|21986.3|21978.3|21974.8|21966.8|21986.3|21978.3|21974.8|21966.8|9
1648047100000|2022-03-23 14:51:40|21974.3|21966.3|21971.8|21963.8|21975.3|21967.3|21971.8|21963.8|9
1648047110000|2022-03-23 14:51:50|21972.3|21964.3|21968.8|21960.8|21972.3|21964.3|21967.3|21959.3|15
1648047120000|2022-03-23 14:52:00|21966.8|21958.8|21966.3|21958.3|21972.3|21964.3|21965.3|21957.3|16
1648047130000|2022-03-23 14:52:10|21966.8|21958.8|21962.3|21954.3|21966.8|21958.8|21959.3|21951.3|10
1648047140000|2022-03-23 14:52:20|21961.8|21953.8|21954.3|21946.3|21961.8|21953.8|21954.3|21946.3|9
1648047150000|2022-03-23 14:52:30|21954.8|21946.8|21953.3|21945.3|21959.8|21951.8|21952.8|21944.8|35
1648047160000|2022-03-23 14:52:40|21954.3|21946.3|21959.3|21951.3|21961.8|21953.8|21952.8|21944.8|15
1648047170000|2022-03-23 14:52:50|21959.8|21951.8|21973.3|21965.3|21973.3|21965.3|21958.8|21950.8|20
1648047180000|2022-03-23 14:53:00|21972.8|21964.8|21981.8|21973.8|21981.8|21973.8|21969.3|21961.3|12
1648047190000|2022-03-23 14:53:10|21982.3|21974.3|21985.8|21977.8|21986.8|21978.8|21981.8|21973.8|19
1648047200000|2022-03-23 14:53:20|21987.8|21979.8|21979.3|21971.3|21990.3|21982.3|21977.8|21969.8|24
1648047210000|2022-03-23 14:53:30|21979.8|21971.8|21986.3|21978.3|21986.8|21978.8|21979.8|21971.8|11
1648047220000|2022-03-23 14:53:40|21986.8|21978.8|21983.8|21975.8|21987.8|21979.8|21983.3|21975.3|9
1648047230000|2022-03-23 14:53:50|21984.3|21976.3|21987.8|21979.8|21990.8|21982.8|21984.3|21976.3|16
1648047240000|2022-03-23 14:54:00|21987.3|21979.3|21990.3|21982.3|21992.8|21984.8|21984.3|21976.3|15
1648047250000|2022-03-23 14:54:10|21989.8|21981.8|21991.8|21983.8|21997.3|21989.3|21989.8|21981.8|13
1648047260000|2022-03-23 14:54:20|21990.8|21982.8|21985.8|21977.8|21990.8|21982.8|21984.8|21976.8|5
1648047270000|2022-03-23 14:54:30|21985.3|21977.3|21985.3|21977.3|21987.3|21979.3|21978.3|21970.3|15
1648047280000|2022-03-23 14:54:40|21984.3|21976.3|21990.8|21982.8|21994.8|21986.8|21982.8|21974.8|8
1648047290000|2022-03-23 14:54:50|21990.3|21982.3|22000.3|21992.3|22000.3|21992.3|21990.3|21982.3|5
1648047300000|2022-03-23 14:55:00|22003.3|21995.3|22001.3|21993.3|22003.3|21995.3|21995.8|21987.8|37
1648047310000|2022-03-23 14:55:10|22000.8|21992.8|22008.8|22000.8|22011.3|22003.3|22000.8|21992.8|15
1648047320000|2022-03-23 14:55:20|22008.3|22000.3|22006.8|21998.8|22008.8|22000.8|21999.3|21991.3|20
1648047330000|2022-03-23 14:55:30|22006.3|21998.3|22010.3|22002.3|22011.8|22003.8|22005.3|21997.3|42
1648047340000|2022-03-23 14:55:40|22010.8|22002.8|22010.8|22002.8|22012.3|22004.3|22005.8|21997.8|6
1648047350000|2022-03-23 14:55:50|22011.3|22003.3|22012.3|22004.3|22018.8|22010.8|22011.3|22003.3|30
1648047360000|2022-03-23 14:56:00|22012.8|22004.8|22019.8|22011.8|22020.3|22012.3|22012.8|22004.8|12
1648047370000|2022-03-23 14:56:10|22020.3|22012.3|22021.8|22013.8|22024.3|22016.3|22019.8|22011.8|21
1648047380000|2022-03-23 14:56:20|22020.8|22012.8|22013.8|22005.8|22022.8|22014.8|22013.8|22005.8|13
1648047390000|2022-03-23 14:56:30|22014.8|22006.8|22026.8|22018.8|22027.8|22019.8|22014.8|22006.8|21
1648047400000|2022-03-23 14:56:40|22027.3|22019.3|22030.8|22022.8|22031.3|22023.3|22022.8|22014.8|18
1648047410000|2022-03-23 14:56:50|22030.3|22022.3|22033.8|22025.8|22034.3|22026.3|22030.3|22022.3|44
1648047420000|2022-03-23 14:57:00|22032.3|22024.3|22025.8|22017.8|22033.8|22025.8|22023.3|22015.3|22
1648047430000|2022-03-23 14:57:10|22026.3|22018.3|22021.3|22013.3|22028.3|22020.3|22020.8|22012.8|19
1648047440000|2022-03-23 14:57:20|22021.8|22013.8|22025.8|22017.8|22031.3|22023.3|22021.8|22013.8|17
1648047450000|2022-03-23 14:57:30|22026.3|22018.3|22028.8|22020.8|22028.8|22020.8|22021.8|22013.8|15
1648047460000|2022-03-23 14:57:40|22024.8|22016.8|22022.3|22014.3|22026.3|22018.3|22021.8|22013.8|29
1648047470000|2022-03-23 14:57:50|22021.8|22013.8|22021.3|22013.3|22024.3|22016.3|22019.8|22011.8|43
1648047480000|2022-03-23 14:58:00|22020.8|22012.8|22016.8|22008.8|22020.8|22012.8|22014.8|22006.8|10
1648047490000|2022-03-23 14:58:10|22017.3|22009.3|22020.8|22012.8|22020.8|22012.8|22016.8|22008.8|7
1648047500000|2022-03-23 14:58:20|22020.3|22012.3|22019.8|22011.8|22026.8|22018.8|22019.8|22011.8|14
1648047510000|2022-03-23 14:58:30|22019.3|22011.3|22021.3|22013.3|22021.8|22013.8|22018.8|22010.8|3
1648047520000|2022-03-23 14:58:40|22021.8|22013.8|22027.3|22019.3|22028.3|22020.3|22021.8|22013.8|8
1648047530000|2022-03-23 14:58:50|22028.3|22020.3|22029.8|22021.8|22030.3|22022.3|22027.8|22019.8|5
1648047540000|2022-03-23 14:59:00|22031.3|22023.3|22031.8|22023.8|22032.3|22024.3|22027.8|22019.8|16
1648047550000|2022-03-23 14:59:10|22031.3|22023.3|22029.8|22021.8|22031.3|22023.3|22026.3|22018.3|4
1648047560000|2022-03-23 14:59:20|22033.3|22025.3|22026.8|22018.8|22033.3|22025.3|22026.8|22018.8|12
1648047570000|2022-03-23 14:59:30|22026.3|22018.3|22020.3|22012.3|22029.8|22021.8|22020.3|22012.3|11
1648047580000|2022-03-23 14:59:40|22020.8|22012.8|22016.8|22008.8|22022.8|22014.8|22015.8|22007.8|9
1648047590000|2022-03-23 14:59:50|22017.8|22009.8|22030.3|22022.3|22030.3|22022.3|22017.8|22009.8|17
1648047600000|2022-03-23 15:00:00|22031.8|22023.8|22034.3|22026.3|22034.3|22026.3|22026.3|22018.3|8
1648047610000|2022-03-23 15:00:10|22033.8|22025.8|22034.3|22026.3|22039.3|22031.3|22032.8|22024.8|13
1648047620000|2022-03-23 15:00:20|22034.8|22026.8|22044.8|22036.8|22047.3|22039.3|22034.8|22026.8|16
1648047630000|2022-03-23 15:00:30|22044.3|22036.3|22039.3|22031.3|22044.3|22036.3|22035.8|22027.8|11
1648047640000|2022-03-23 15:00:40|22037.3|22029.3|22046.8|22038.8|22047.8|22039.8|22037.3|22029.3|20
1648047650000|2022-03-23 15:00:50|22045.8|22037.8|22046.3|22038.3|22046.8|22038.8|22041.8|22033.8|5
1648047660000|2022-03-23 15:01:00|22046.8|22038.8|22037.3|22029.3|22046.8|22038.8|22035.3|22027.3|18
1648047670000|2022-03-23 15:01:10|22036.8|22028.8|22040.8|22032.8|22040.8|22032.8|22035.3|22027.3|6
1648047680000|2022-03-23 15:01:20|22043.3|22035.3|22050.3|22042.3|22053.8|22045.8|22043.3|22035.3|24
1648047690000|2022-03-23 15:01:30|22050.8|22042.8|22063.8|22055.8|22063.8|22055.8|22050.8|22042.8|43
1648047700000|2022-03-23 15:01:40|22065.3|22057.3|22070.8|22062.8|22071.3|22063.3|22063.8|22055.8|42
1648047710000|2022-03-23 15:01:50|22070.3|22062.3|22069.3|22061.3|22070.8|22062.8|22066.8|22058.8|15
1648047720000|2022-03-23 15:02:00|22068.8|22060.8|22069.3|22061.3|22071.3|22063.3|22066.3|22058.3|20
1648047730000|2022-03-23 15:02:10|22068.3|22060.3|22052.8|22044.8|22068.3|22060.3|22049.8|22041.8|22
1648047740000|2022-03-23 15:02:20|22052.3|22044.3|22056.3|22048.3|22059.8|22051.8|22052.3|22044.3|16
1648047750000|2022-03-23 15:02:30|22057.3|22049.3|22066.3|22058.3|22066.8|22058.8|22057.3|22049.3|17
1648047760000|2022-03-23 15:02:40|22066.8|22058.8|22069.3|22061.3|22070.3|22062.3|22064.3|22056.3|10
1648047770000|2022-03-23 15:02:50|22069.8|22061.8|22074.3|22066.3|22076.8|22068.8|22067.8|22059.8|31
1648047780000|2022-03-23 15:03:00|22074.8|22066.8|22067.8|22059.8|22076.8|22068.8|22066.3|22058.3|26
1648047790000|2022-03-23 15:03:10|22068.3|22060.3|22078.8|22070.8|22079.3|22071.3|22067.8|22059.8|19
1648047800000|2022-03-23 15:03:20|22077.3|22069.3|22076.8|22068.8|22078.8|22070.8|22071.8|22063.8|32
1648047810000|2022-03-23 15:03:30|22075.8|22067.8|22070.8|22062.8|22075.8|22067.8|22069.8|22061.8|14
1648047820000|2022-03-23 15:03:40|22069.8|22061.8|22072.3|22064.3|22073.8|22065.8|22067.3|22059.3|17
1648047830000|2022-03-23 15:03:50|22072.8|22064.8|22071.8|22063.8|22073.8|22065.8|22065.3|22057.3|41
1648047840000|2022-03-23 15:04:00|22070.3|22062.3|22055.8|22047.8|22071.8|22063.8|22054.8|22046.8|28
1648047850000|2022-03-23 15:04:10|22054.8|22046.8|22054.8|22046.8|22058.8|22050.8|22053.3|22045.3|40
1648047860000|2022-03-23 15:04:20|22056.8|22048.8|22049.8|22041.8|22056.8|22048.8|22047.3|22039.3|23
1648047870000|2022-03-23 15:04:30|22050.8|22042.8|22054.3|22046.3|22056.8|22048.8|22050.8|22042.8|16
1648047880000|2022-03-23 15:04:40|22052.8|22044.8|22055.3|22047.3|22055.3|22047.3|22050.3|22042.3|14
1648047890000|2022-03-23 15:04:50|22054.8|22046.8|22049.3|22041.3|22056.3|22048.3|22049.3|22041.3|6
1648047900000|2022-03-23 15:05:00|22048.8|22040.8|22062.8|22054.8|22063.8|22055.8|22048.8|22040.8|22
1648047910000|2022-03-23 15:05:10|22063.3|22055.3|22063.8|22055.8|22072.8|22064.8|22062.3|22054.3|8
1648047920000|2022-03-23 15:05:20|22066.3|22058.3|22083.3|22075.3|22083.3|22075.3|22065.8|22057.8|18
1648047930000|2022-03-23 15:05:30|22082.8|22074.8|22076.8|22068.8|22082.8|22074.8|22076.3|22068.3|26
1648047940000|2022-03-23 15:05:40|22076.3|22068.3|22063.3|22055.3|22076.3|22068.3|22063.3|22055.3|10
1648047950000|2022-03-23 15:05:50|22063.8|22055.8|22064.3|22056.3|22066.3|22058.3|22060.3|22052.3|17
1648047960000|2022-03-23 15:06:00|22063.8|22055.8|22068.8|22060.8|22068.8|22060.8|22062.8|22054.8|16
1648047970000|2022-03-23 15:06:10|22068.3|22060.3|22060.8|22052.8|22068.3|22060.3|22059.3|22051.3|20
1648047980000|2022-03-23 15:06:20|22061.8|22053.8|22059.3|22051.3|22063.3|22055.3|22054.8|22046.8|12
1648047990000|2022-03-23 15:06:30|22057.8|22049.8|22064.8|22056.8|22067.3|22059.3|22057.8|22049.8|7
1648048000000|2022-03-23 15:06:40|22064.3|22056.3|22061.3|22053.3|22065.3|22057.3|22061.3|22053.3|14
1648048010000|2022-03-23 15:06:50|22060.8|22052.8|22062.8|22054.8|22067.8|22059.8|22060.3|22052.3|10
1648048020000|2022-03-23 15:07:00|22062.3|22054.3|22058.3|22050.3|22064.3|22056.3|22058.3|22050.3|4
1648048030000|2022-03-23 15:07:10|22057.8|22049.8|22053.3|22045.3|22060.8|22052.8|22053.3|22045.3|11
1648048040000|2022-03-23 15:07:20|22051.8|22043.8|22057.3|22049.3|22060.3|22052.3|22051.8|22043.8|9
1648048050000|2022-03-23 15:07:30|22058.3|22050.3|22059.3|22051.3|22062.8|22054.8|22058.3|22050.3|13
1648048060000|2022-03-23 15:07:40|22058.3|22050.3|22066.3|22058.3|22066.3|22058.3|22058.3|22050.3|7
1648048070000|2022-03-23 15:07:50|22066.8|22058.8|22054.3|22046.3|22066.8|22058.8|22053.3|22045.3|2
1648048080000|2022-03-23 15:08:00|22055.3|22047.3|22054.3|22046.3|22055.8|22047.8|22050.8|22042.8|3
1648048090000|2022-03-23 15:08:10|22053.8|22045.8|22045.8|22037.8|22053.8|22045.8|22045.8|22037.8|15
1648048100000|2022-03-23 15:08:20|22046.8|22038.8|22045.8|22037.8|22050.3|22042.3|22045.8|22037.8|11
1648048110000|2022-03-23 15:08:30|22045.3|22037.3|22037.8|22029.8|22045.3|22037.3|22036.3|22028.3|17
1648048120000|2022-03-23 15:08:40|22038.3|22030.3|22042.8|22034.8|22043.3|22035.3|22036.3|22028.3|25
1648048130000|2022-03-23 15:08:50|22042.3|22034.3|22048.3|22040.3|22049.3|22041.3|22042.3|22034.3|7
1648048140000|2022-03-23 15:09:00|22047.8|22039.8|22049.8|22041.8|22050.3|22042.3|22045.3|22037.3|7
1648048150000|2022-03-23 15:09:10|22049.3|22041.3|22049.3|22041.3|22054.3|22046.3|22046.8|22038.8|15
1648048160000|2022-03-23 15:09:20|22049.8|22041.8|22044.8|22036.8|22053.3|22045.3|22043.8|22035.8|22
1648048170000|2022-03-23 15:09:30|22044.3|22036.3|22043.8|22035.8|22047.8|22039.8|22043.8|22035.8|4
1648048180000|2022-03-23 15:09:40|22043.3|22035.3|22040.8|22032.8|22046.3|22038.3|22040.8|22032.8|5
1648048190000|2022-03-23 15:09:50|22041.3|22033.3|22035.8|22027.8|22042.8|22034.8|22033.8|22025.8|16
1648048200000|2022-03-23 15:10:00|22036.3|22028.3|22033.3|22025.3|22037.8|22029.8|22031.3|22023.3|17
1648048210000|2022-03-23 15:10:10|22034.8|22026.8|22032.3|22024.3|22036.3|22028.3|22032.3|22024.3|8
1648048220000|2022-03-23 15:10:20|22032.8|22024.8|22032.3|22024.3|22039.3|22031.3|22031.3|22023.3|13
1648048230000|2022-03-23 15:10:30|22031.8|22023.8|22031.3|22023.3|22032.8|22024.8|22029.8|22021.8|9
1648048240000|2022-03-23 15:10:40|22031.8|22023.8|22037.3|22029.3|22037.3|22029.3|22030.3|22022.3|8
1648048250000|2022-03-23 15:10:50|22038.8|22030.8|22040.8|22032.8|22041.3|22033.3|22036.8|22028.8|10
1648048260000|2022-03-23 15:11:00|22041.3|22033.3|22045.3|22037.3|22045.8|22037.8|22040.3|22032.3|4
1648048270000|2022-03-23 15:11:10|22044.8|22036.8|22054.3|22046.3|22054.3|22046.3|22044.8|22036.8|15
1648048280000|2022-03-23 15:11:20|22053.8|22045.8|22045.8|22037.8|22053.8|22045.8|22044.8|22036.8|7
1648048290000|2022-03-23 15:11:30|22042.8|22034.8|22040.3|22032.3|22043.8|22035.8|22033.3|22025.3|7
1648048300000|2022-03-23 15:11:40|22040.8|22032.8|22040.3|22032.3|22043.8|22035.8|22040.3|22032.3|8
1648048310000|2022-03-23 15:11:50|22039.8|22031.8|22041.8|22033.8|22044.8|22036.8|22035.8|22027.8|11
1648048320000|2022-03-23 15:12:00|22042.3|22034.3|22042.8|22034.8|22046.8|22038.8|22040.8|22032.8|8
1648048330000|2022-03-23 15:12:10|22043.3|22035.3|22045.3|22037.3|22047.3|22039.3|22042.3|22034.3|2
1648048340000|2022-03-23 15:12:20|22044.8|22036.8|22047.3|22039.3|22047.8|22039.8|22043.3|22035.3|17
1648048350000|2022-03-23 15:12:30|22047.8|22039.8|22048.3|22040.3|22051.8|22043.8|22044.8|22036.8|0
1648048360000|2022-03-23 15:12:40|22048.8|22040.8|22048.8|22040.8|22049.3|22041.3|22042.8|22034.8|1
1648048370000|2022-03-23 15:12:50|22048.3|22040.3|22049.8|22041.8|22050.8|22042.8|22044.3|22036.3|5
1648048380000|2022-03-23 15:13:00|22050.3|22042.3|22048.8|22040.8|22054.3|22046.3|22046.8|22038.8|27
1648048390000|2022-03-23 15:13:10|22049.3|22041.3|22048.3|22040.3|22052.8|22044.8|22048.3|22040.3|3
1648048400000|2022-03-23 15:13:20|22049.3|22041.3|22039.8|22031.8|22052.3|22044.3|22039.3|22031.3|1
1648048410000|2022-03-23 15:13:30|22040.3|22032.3|22043.8|22035.8|22043.8|22035.8|22039.8|22031.8|3
1648048420000|2022-03-23 15:13:40|22043.3|22035.3|22042.8|22034.8|22044.3|22036.3|22040.8|22032.8|2
1648048430000|2022-03-23 15:13:50|22043.3|22035.3|22043.3|22035.3|22043.8|22035.8|22039.8|22031.8|10
1648048440000|2022-03-23 15:14:00|22042.8|22034.8|22042.8|22034.8|22045.8|22037.8|22040.8|22032.8|6
1648048450000|2022-03-23 15:14:10|22043.3|22035.3|22045.3|22037.3|22045.3|22037.3|22042.8|22034.8|1
1648048460000|2022-03-23 15:14:20|22047.3|22039.3|22043.3|22035.3|22051.3|22043.3|22042.8|22034.8|25
1648048470000|2022-03-23 15:14:30|22041.8|22033.8|22045.3|22037.3|22045.3|22037.3|22041.3|22033.3|4
1648048480000|2022-03-23 15:14:40|22045.8|22037.8|22050.3|22042.3|22052.8|22044.8|22045.8|22037.8|22
1648048490000|2022-03-23 15:14:50|22049.3|22041.3|22055.3|22047.3|22055.3|22047.3|22048.8|22040.8|2
1648048500000|2022-03-23 15:15:00|22055.8|22047.8|22055.3|22047.3|22059.3|22051.3|22053.8|22045.8|27
1648048510000|2022-03-23 15:15:10|22055.8|22047.8|22058.8|22050.8|22060.3|22052.3|22055.8|22047.8|6
1648048520000|2022-03-23 15:15:20|22059.8|22051.8|22057.3|22049.3|22061.8|22053.8|22056.8|22048.8|9
1648048530000|2022-03-23 15:15:30|22056.8|22048.8|22056.8|22048.8|22058.3|22050.3|22055.8|22047.8|15
1648048540000|2022-03-23 15:15:40|22057.3|22049.3|22021.3|22013.3|22058.3|22050.3|22018.8|22010.8|266
1648048550000|2022-03-23 15:15:50|22018.3|22010.3|22029.8|22021.8|22039.3|22031.3|22018.3|22010.3|36
1648048560000|2022-03-23 15:16:00|22031.3|22023.3|22034.8|22026.8|22034.8|22026.8|22031.3|22023.3|14
1648048570000|2022-03-23 15:16:10|22036.3|22028.3|22017.3|22009.3|22039.3|22031.3|22017.3|22009.3|104
1648048580000|2022-03-23 15:16:20|22016.3|22008.3|22008.3|22000.3|22016.3|22008.3|22008.3|22000.3|74
1648048590000|2022-03-23 15:16:30|22008.8|22000.8|22001.8|21993.8|22009.8|22001.8|22001.8|21993.8|34
1648048600000|2022-03-23 15:16:40|22000.3|21992.3|21998.3|21990.3|22005.8|21997.8|21992.3|21984.3|36
1648048610000|2022-03-23 15:16:50|21998.8|21990.8|22004.8|21996.8|22006.3|21998.3|21998.3|21990.3|16
1648048620000|2022-03-23 15:17:00|22004.3|21996.3|22015.8|22007.8|22015.8|22007.8|22004.3|21996.3|15
1648048630000|2022-03-23 15:17:10|22016.3|22008.3|22015.3|22007.3|22016.3|22008.3|22010.3|22002.3|16
1648048640000|2022-03-23 15:17:20|22014.8|22006.8|22014.8|22006.8|22015.8|22007.8|22012.3|22004.3|17
1648048650000|2022-03-23 15:17:30|22015.3|22007.3|22015.3|22007.3|22016.3|22008.3|22012.3|22004.3|6
1648048660000|2022-03-23 15:17:40|22015.8|22007.8|22017.8|22009.8|22020.8|22012.8|22015.8|22007.8|13
1648048670000|2022-03-23 15:17:50|22017.3|22009.3|22009.8|22001.8|22017.3|22009.3|22008.3|22000.3|45
1648048680000|2022-03-23 15:18:00|22010.3|22002.3|22003.8|21995.8|22011.3|22003.3|22001.8|21993.8|78
1648048690000|2022-03-23 15:18:10|22004.3|21996.3|22008.3|22000.3|22010.3|22002.3|22004.3|21996.3|11
1648048700000|2022-03-23 15:18:20|22005.8|21997.8|22005.3|21997.3|22007.8|21999.8|22003.8|21995.8|13
1648048710000|2022-03-23 15:18:30|22003.8|21995.8|21998.3|21990.3|22006.3|21998.3|21996.8|21988.8|72
1648048720000|2022-03-23 15:18:40|21998.8|21990.8|21990.8|21982.8|22000.8|21992.8|21989.8|21981.8|37
1648048730000|2022-03-23 15:18:50|21991.3|21983.3|21986.3|21978.3|21991.3|21983.3|21983.8|21975.8|5
1648048740000|2022-03-23 15:19:00|21986.8|21978.8|21990.3|21982.3|21994.8|21986.8|21986.8|21978.8|33
1648048750000|2022-03-23 15:19:10|21990.8|21982.8|21990.3|21982.3|21991.3|21983.3|21985.8|21977.8|14
1648048760000|2022-03-23 15:19:20|21989.8|21981.8|21997.8|21989.8|21997.8|21989.8|21989.8|21981.8|8
1648048770000|2022-03-23 15:19:30|21997.3|21989.3|21994.8|21986.8|21999.3|21991.3|21994.3|21986.3|8
1648048780000|2022-03-23 15:19:40|21992.8|21984.8|21996.3|21988.3|22000.3|21992.3|21992.8|21984.8|30
1648048790000|2022-03-23 15:19:50|21996.8|21988.8|21993.3|21985.3|21997.3|21989.3|21993.3|21985.3|7
1648048800000|2022-03-23 15:20:00|21993.8|21985.8|21999.8|21991.8|22001.8|21993.8|21993.8|21985.8|18
1648048810000|2022-03-23 15:20:10|21999.3|21991.3|22001.8|21993.8|22001.8|21993.8|21998.3|21990.3|36
1648048820000|2022-03-23 15:20:20|22000.8|21992.8|22001.8|21993.8|22001.8|21993.8|22000.8|21992.8|47
1648048830000|2022-03-23 15:20:30|22003.3|21995.3|22021.8|22013.8|22021.8|22013.8|22003.3|21995.3|244
1648048840000|2022-03-23 15:20:40|22024.3|22016.3|22043.3|22035.3|22048.3|22040.3|22023.3|22015.3|83
1648048850000|2022-03-23 15:20:50|22043.8|22035.8|22054.8|22046.8|22054.8|22046.8|22038.8|22030.8|49
1648048860000|2022-03-23 15:21:00|22054.3|22046.3|22051.3|22043.3|22056.3|22048.3|22046.8|22038.8|28
1648048870000|2022-03-23 15:21:10|22050.8|22042.8|22055.8|22047.8|22055.8|22047.8|22049.3|22041.3|13
1648048880000|2022-03-23 15:21:20|22058.8|22050.8|22053.8|22045.8|22058.8|22050.8|22053.8|22045.8|7
1648048890000|2022-03-23 15:21:30|22054.8|22046.8|22060.8|22052.8|22061.8|22053.8|22052.3|22044.3|9
1648048900000|2022-03-23 15:21:40|22060.3|22052.3|22060.8|22052.8|22061.8|22053.8|22052.8|22044.8|26
1648048910000|2022-03-23 15:21:50|22060.3|22052.3|22068.8|22060.8|22068.8|22060.8|22053.3|22045.3|31
1648048920000|2022-03-23 15:22:00|22069.3|22061.3|22071.3|22063.3|22072.8|22064.8|22068.8|22060.8|17
1648048930000|2022-03-23 15:22:10|22071.8|22063.8|22075.3|22067.3|22075.8|22067.8|22068.8|22060.8|13
1648048940000|2022-03-23 15:22:20|22074.8|22066.8|22072.8|22064.8|22074.8|22066.8|22066.3|22058.3|14
1648048950000|2022-03-23 15:22:30|22075.3|22067.3|22072.3|22064.3|22078.3|22070.3|22068.8|22060.8|20
1648048960000|2022-03-23 15:22:40|22073.8|22065.8|22084.3|22076.3|22084.3|22076.3|22073.8|22065.8|20
1648048970000|2022-03-23 15:22:50|22083.3|22075.3|22089.3|22081.3|22089.3|22081.3|22081.3|22073.3|34
1648048980000|2022-03-23 15:23:00|22088.8|22080.8|22078.8|22070.8|22088.8|22080.8|22071.8|22063.8|24
1648048990000|2022-03-23 15:23:10|22079.3|22071.3|22077.3|22069.3|22088.3|22080.3|22077.3|22069.3|20
1648049000000|2022-03-23 15:23:20|22074.8|22066.8|22076.8|22068.8|22078.3|22070.3|22073.3|22065.3|9
1648049010000|2022-03-23 15:23:30|22078.3|22070.3|22070.3|22062.3|22078.3|22070.3|22070.3|22062.3|10
1648049020000|2022-03-23 15:23:40|22070.8|22062.8|22067.3|22059.3|22071.8|22063.8|22065.8|22057.8|35
1648049030000|2022-03-23 15:23:50|22067.8|22059.8|22066.8|22058.8|22072.3|22064.3|22066.8|22058.8|9
1648049040000|2022-03-23 15:24:00|22067.3|22059.3|22069.8|22061.8|22070.3|22062.3|22060.3|22052.3|24
1648049050000|2022-03-23 15:24:10|22068.8|22060.8|22071.3|22063.3|22072.8|22064.8|22067.3|22059.3|8
1648049060000|2022-03-23 15:24:20|22070.3|22062.3|22081.3|22073.3|22085.8|22077.8|22070.3|22062.3|20
1648049070000|2022-03-23 15:24:30|22080.8|22072.8|22081.3|22073.3|22083.8|22075.8|22073.3|22065.3|26
1648049080000|2022-03-23 15:24:40|22082.8|22074.8|22090.3|22082.3|22090.3|22082.3|22082.8|22074.8|11
1648049090000|2022-03-23 15:24:50|22091.3|22083.3|22084.3|22076.3|22091.3|22083.3|22084.3|22076.3|30
1648049100000|2022-03-23 15:25:00|22084.8|22076.8|22085.8|22077.8|22086.3|22078.3|22081.8|22073.8|3
1648049110000|2022-03-23 15:25:10|22088.8|22080.8|22085.3|22077.3|22089.3|22081.3|22085.3|22077.3|9
1648049120000|2022-03-23 15:25:20|22086.3|22078.3|22085.8|22077.8|22087.3|22079.3|22083.3|22075.3|5
1648049130000|2022-03-23 15:25:30|22086.3|22078.3|22078.3|22070.3|22086.3|22078.3|22077.8|22069.8|5
1648049140000|2022-03-23 15:25:40|22077.8|22069.8|22083.8|22075.8|22084.8|22076.8|22077.8|22069.8|4
1648049150000|2022-03-23 15:25:50|22084.3|22076.3|22090.8|22082.8|22095.8|22087.8|22084.3|22076.3|28
1648049160000|2022-03-23 15:26:00|22090.3|22082.3|22092.3|22084.3|22092.3|22084.3|22084.3|22076.3|15
1648049170000|2022-03-23 15:26:10|22093.3|22085.3|22100.8|22092.8|22101.8|22093.8|22091.3|22083.3|42
1648049180000|2022-03-23 15:26:20|22102.3|22094.3|22106.8|22098.8|22116.3|22108.3|22102.3|22094.3|42
1648049190000|2022-03-23 15:26:30|22107.3|22099.3|22109.8|22101.8|22112.8|22104.8|22107.3|22099.3|19
1648049200000|2022-03-23 15:26:40|22110.3|22102.3|22108.8|22100.8|22111.3|22103.3|22104.8|22096.8|30
1648049210000|2022-03-23 15:26:50|22109.3|22101.3|22110.3|22102.3|22112.3|22104.3|22107.3|22099.3|7
1648049220000|2022-03-23 15:27:00|22104.8|22096.8|22102.3|22094.3|22110.3|22102.3|22097.3|22089.3|25
1648049230000|2022-03-23 15:27:10|22104.8|22096.8|22107.3|22099.3|22111.8|22103.8|22101.3|22093.3|50
1648049240000|2022-03-23 15:27:20|22108.3|22100.3|22107.3|22099.3|22108.3|22100.3|22102.8|22094.8|10
1648049250000|2022-03-23 15:27:30|22107.8|22099.8|22105.8|22097.8|22108.3|22100.3|22103.3|22095.3|23
1648049260000|2022-03-23 15:27:40|22107.3|22099.3|22110.3|22102.3|22113.3|22105.3|22106.3|22098.3|34
1648049270000|2022-03-23 15:27:50|22108.8|22100.8|22104.8|22096.8|22108.8|22100.8|22103.8|22095.8|3
1648049280000|2022-03-23 15:28:00|22104.3|22096.3|22101.3|22093.3|22104.8|22096.8|22097.3|22089.3|24
1648049290000|2022-03-23 15:28:10|22101.8|22093.8|22105.8|22097.8|22106.3|22098.3|22098.8|22090.8|19
1648049300000|2022-03-23 15:28:20|22106.3|22098.3|22108.3|22100.3|22109.3|22101.3|22103.3|22095.3|18
1648049310000|2022-03-23 15:28:30|22108.8|22100.8|22104.3|22096.3|22108.8|22100.8|22103.3|22095.3|6
1648049320000|2022-03-23 15:28:40|22103.8|22095.8|22107.8|22099.8|22109.8|22101.8|22099.8|22091.8|24
1648049330000|2022-03-23 15:28:50|22107.3|22099.3|22114.8|22106.8|22117.3|22109.3|22107.3|22099.3|36
1648049340000|2022-03-23 15:29:00|22115.3|22107.3|22118.8|22110.8|22120.8|22112.8|22111.8|22103.8|34
1648049350000|2022-03-23 15:29:10|22118.3|22110.3|22118.3|22110.3|22119.3|22111.3|22116.8|22108.8|6
1648049360000|2022-03-23 15:29:20|22117.8|22109.8|22117.8|22109.8|22117.8|22109.8|22114.3|22106.3|9
1648049370000|2022-03-23 15:29:30|22119.3|22111.3|22122.3|22114.3|22124.8|22116.8|22119.3|22111.3|17
1648049380000|2022-03-23 15:29:40|22122.8|22114.8|22120.8|22112.8|22122.8|22114.8|22119.3|22111.3|6
1648049390000|2022-03-23 15:29:50|22121.3|22113.3|22129.3|22121.3|22129.3|22121.3|22120.3|22112.3|14
1648049400000|2022-03-23 15:30:00|22129.8|22121.8|22118.8|22110.8|22134.8|22126.8|22117.3|22109.3|32
1648049410000|2022-03-23 15:30:10|22110.8|22102.8|22116.3|22108.3|22118.3|22110.3|22108.8|22100.8|44
1648049420000|2022-03-23 15:30:20|22117.3|22109.3|22127.8|22119.8|22130.3|22122.3|22116.3|22108.3|19
1648049430000|2022-03-23 15:30:30|22128.3|22120.3|22126.3|22118.3|22134.8|22126.8|22126.3|22118.3|12
1648049440000|2022-03-23 15:30:40|22127.8|22119.8|22128.3|22120.3|22130.8|22122.8|22125.3|22117.3|7
1648049450000|2022-03-23 15:30:50|22128.8|22120.8|22141.8|22133.8|22142.3|22134.3|22128.8|22120.8|31
1648049460000|2022-03-23 15:31:00|22142.3|22134.3|22136.8|22128.8|22148.3|22140.3|22136.8|22128.8|24
1648049470000|2022-03-23 15:31:10|22133.3|22125.3|22130.8|22122.8|22133.8|22125.8|22128.3|22120.3|9
1648049480000|2022-03-23 15:31:20|22132.3|22124.3|22136.8|22128.8|22144.3|22136.3|22128.3|22120.3|37
1648049490000|2022-03-23 15:31:30|22136.3|22128.3|22134.8|22126.8|22142.8|22134.8|22134.3|22126.3|10
1648049500000|2022-03-23 15:31:40|22135.3|22127.3|22134.8|22126.8|22138.3|22130.3|22134.8|22126.8|4
1648049510000|2022-03-23 15:31:50|22134.3|22126.3|22136.3|22128.3|22137.3|22129.3|22132.8|22124.8|7
1648049520000|2022-03-23 15:32:00|22136.8|22128.8|22130.3|22122.3|22140.3|22132.3|22128.3|22120.3|7
1648049530000|2022-03-23 15:32:10|22132.3|22124.3|22122.8|22114.8|22132.8|22124.8|22120.8|22112.8|9
1648049540000|2022-03-23 15:32:20|22123.8|22115.8|22122.8|22114.8|22123.8|22115.8|22120.8|22112.8|6
1648049550000|2022-03-23 15:32:30|22122.3|22114.3|22116.8|22108.8|22123.3|22115.3|22116.8|22108.8|4
1648049560000|2022-03-23 15:32:40|22117.8|22109.8|22124.3|22116.3|22124.3|22116.3|22117.8|22109.8|16
1648049570000|2022-03-23 15:32:50|22128.3|22120.3|22136.8|22128.8|22136.8|22128.8|22128.3|22120.3|6
1648049580000|2022-03-23 15:33:00|22137.3|22129.3|22143.8|22135.8|22144.8|22136.8|22135.3|22127.3|43
1648049590000|2022-03-23 15:33:10|22144.8|22136.8|22146.3|22138.3|22148.3|22140.3|22142.8|22134.8|11
1648049600000|2022-03-23 15:33:20|22146.8|22138.8|22158.3|22150.3|22159.3|22151.3|22146.8|22138.8|56
1648049610000|2022-03-23 15:33:30|22159.3|22151.3|22160.3|22152.3|22161.8|22153.8|22158.8|22150.8|11
1648049620000|2022-03-23 15:33:40|22159.8|22151.8|22165.8|22157.8|22165.8|22157.8|22156.3|22148.3|11
1648049630000|2022-03-23 15:33:50|22165.3|22157.3|22170.3|22162.3|22171.3|22163.3|22163.8|22155.8|18
1648049640000|2022-03-23 15:34:00|22171.8|22163.8|22181.3|22173.3|22181.3|22173.3|22169.3|22161.3|31
1648049650000|2022-03-23 15:34:10|22183.3|22175.3|22176.3|22168.3|22183.3|22175.3|22173.3|22165.3|40
1648049660000|2022-03-23 15:34:20|22175.3|22167.3|22183.3|22175.3|22187.3|22179.3|22174.8|22166.8|37
1648049670000|2022-03-23 15:34:30|22182.8|22174.8|22185.3|22177.3|22186.8|22178.8|22180.8|22172.8|6
1648049680000|2022-03-23 15:34:40|22186.8|22178.8|22193.3|22185.3|22198.3|22190.3|22186.3|22178.3|53
1648049690000|2022-03-23 15:34:50|22192.8|22184.8|22184.3|22176.3|22192.8|22184.8|22180.3|22172.3|22
1648049700000|2022-03-23 15:35:00|22183.8|22175.8|22182.8|22174.8|22184.3|22176.3|22171.3|22163.3|39
1648049710000|2022-03-23 15:35:10|22186.3|22178.3|22185.3|22177.3|22188.8|22180.8|22180.3|22172.3|6
1648049720000|2022-03-23 15:35:20|22184.8|22176.8|22185.8|22177.8|22185.8|22177.8|22174.3|22166.3|28
1648049730000|2022-03-23 15:35:30|22185.3|22177.3|22190.8|22182.8|22190.8|22182.8|22180.8|22172.8|16
1648049740000|2022-03-23 15:35:40|22190.3|22182.3|22200.8|22192.8|22200.8|22192.8|22190.3|22182.3|17
1648049750000|2022-03-23 15:35:50|22201.3|22193.3|22197.3|22189.3|22204.3|22196.3|22196.3|22188.3|61
1648049760000|2022-03-23 15:36:00|22196.8|22188.8|22186.8|22178.8|22196.8|22188.8|22178.8|22170.8|25
1648049770000|2022-03-23 15:36:10|22187.3|22179.3|22188.3|22180.3|22193.8|22185.8|22187.3|22179.3|18
1648049780000|2022-03-23 15:36:20|22187.8|22179.8|22198.8|22190.8|22201.3|22193.3|22187.8|22179.8|24
1648049790000|2022-03-23 15:36:30|22198.3|22190.3|22197.8|22189.8|22205.8|22197.8|22197.8|22189.8|27
1648049800000|2022-03-23 15:36:40|22195.3|22187.3|22195.3|22187.3|22198.3|22190.3|22193.8|22185.8|2
1648049810000|2022-03-23 15:36:50|22196.3|22188.3|22194.8|22186.8|22199.8|22191.8|22189.8|22181.8|13
1648049820000|2022-03-23 15:37:00|22199.3|22191.3|22194.8|22186.8|22204.3|22196.3|22194.8|22186.8|16
1648049830000|2022-03-23 15:37:10|22194.3|22186.3|22200.3|22192.3|22200.3|22192.3|22192.3|22184.3|10
1648049840000|2022-03-23 15:37:20|22199.8|22191.8|22205.3|22197.3|22208.3|22200.3|22197.8|22189.8|18
1648049850000|2022-03-23 15:37:30|22204.8|22196.8|22194.8|22186.8|22204.8|22196.8|22194.8|22186.8|12
1648049860000|2022-03-23 15:37:40|22195.3|22187.3|22191.8|22183.8|22195.3|22187.3|22190.3|22182.3|21
1648049870000|2022-03-23 15:37:50|22192.3|22184.3|22197.8|22189.8|22197.8|22189.8|22186.3|22178.3|7
1648049880000|2022-03-23 15:38:00|22195.3|22187.3|22185.8|22177.8|22198.3|22190.3|22185.3|22177.3|22
1648049890000|2022-03-23 15:38:10|22186.3|22178.3|22199.8|22191.8|22200.8|22192.8|22186.3|22178.3|13
1648049900000|2022-03-23 15:38:20|22201.3|22193.3|22200.3|22192.3|22206.3|22198.3|22200.3|22192.3|17
1648049910000|2022-03-23 15:38:30|22202.3|22194.3|22205.8|22197.8|22205.8|22197.8|22196.8|22188.8|7
1648049920000|2022-03-23 15:38:40|22208.8|22200.8|22212.3|22204.3|22213.3|22205.3|22208.8|22200.8|23
1648049930000|2022-03-23 15:38:50|22212.8|22204.8|22221.8|22213.8|22221.8|22213.8|22211.3|22203.3|16
1648049940000|2022-03-23 15:39:00|22221.3|22213.3|22214.8|22206.8|22222.3|22214.3|22207.3|22199.3|31
1648049950000|2022-03-23 15:39:10|22213.8|22205.8|22209.8|22201.8|22213.8|22205.8|22204.3|22196.3|25
1648049960000|2022-03-23 15:39:20|22210.8|22202.8|22207.8|22199.8|22216.3|22208.3|22207.8|22199.8|21
1648049970000|2022-03-23 15:39:30|22208.3|22200.3|22211.3|22203.3|22213.3|22205.3|22204.3|22196.3|25
1648049980000|2022-03-23 15:39:40|22210.8|22202.8|22206.3|22198.3|22211.3|22203.3|22204.3|22196.3|3
1648049990000|2022-03-23 15:39:50|22205.3|22197.3|22209.8|22201.8|22213.8|22205.8|22204.8|22196.8|13
1648050000000|2022-03-23 15:40:00|22214.3|22206.3|22216.3|22208.3|22219.3|22211.3|22214.3|22206.3|19
1648050010000|2022-03-23 15:40:10|22214.3|22206.3|22203.8|22195.8|22214.8|22206.8|22203.8|22195.8|21
1648050020000|2022-03-23 15:40:20|22204.3|22196.3|22201.8|22193.8|22208.8|22200.8|22201.8|22193.8|30
1648050030000|2022-03-23 15:40:30|22201.3|22193.3|22192.3|22184.3|22201.3|22193.3|22190.8|22182.8|12
1648050040000|2022-03-23 15:40:40|22191.8|22183.8|22188.3|22180.3|22194.8|22186.8|22187.8|22179.8|45
1648050050000|2022-03-23 15:40:50|22188.8|22180.8|22184.3|22176.3|22190.3|22182.3|22184.3|22176.3|63
1648050060000|2022-03-23 15:41:00|22184.8|22176.8|22195.8|22187.8|22196.3|22188.3|22182.8|22174.8|32
1648050070000|2022-03-23 15:41:10|22195.3|22187.3|22211.3|22203.3|22211.3|22203.3|22195.3|22187.3|19
1648050080000|2022-03-23 15:41:20|22210.8|22202.8|22208.8|22200.8|22212.8|22204.8|22206.8|22198.8|9
1648050090000|2022-03-23 15:41:30|22208.3|22200.3|22212.8|22204.8|22215.3|22207.3|22204.8|22196.8|7
1648050100000|2022-03-23 15:41:40|22213.3|22205.3|22208.8|22200.8|22217.8|22209.8|22208.3|22200.3|9
1648050110000|2022-03-23 15:41:50|22208.3|22200.3|22206.8|22198.8|22208.8|22200.8|22200.3|22192.3|18
1648050120000|2022-03-23 15:42:00|22206.3|22198.3|22200.8|22192.8|22209.8|22201.8|22200.8|22192.8|31
1648050130000|2022-03-23 15:42:10|22200.3|22192.3|22203.8|22195.8|22204.3|22196.3|22199.3|22191.3|6
1648050140000|2022-03-23 15:42:20|22202.8|22194.8|22192.3|22184.3|22202.8|22194.8|22189.8|22181.8|4
1648050150000|2022-03-23 15:42:30|22191.8|22183.8|22188.8|22180.8|22193.8|22185.8|22184.8|22176.8|20
1648050160000|2022-03-23 15:42:40|22189.3|22181.3|22184.8|22176.8|22191.8|22183.8|22184.8|22176.8|10
1648050170000|2022-03-23 15:42:50|22183.8|22175.8|22178.8|22170.8|22185.3|22177.3|22176.3|22168.3|12
1648050180000|2022-03-23 15:43:00|22178.3|22170.3|22171.8|22163.8|22179.8|22171.8|22162.8|22154.8|38
1648050190000|2022-03-23 15:43:10|22172.3|22164.3|22166.3|22158.3|22178.3|22170.3|22166.3|22158.3|20
1648050200000|2022-03-23 15:43:20|22165.8|22157.8|22173.3|22165.3|22174.8|22166.8|22165.8|22157.8|22
1648050210000|2022-03-23 15:43:30|22172.8|22164.8|22170.3|22162.3|22177.3|22169.3|22170.3|22162.3|30
1648050220000|2022-03-23 15:43:40|22171.8|22163.8|22174.3|22166.3|22174.3|22166.3|22165.8|22157.8|36
1648050230000|2022-03-23 15:43:50|22172.3|22164.3|22165.8|22157.8|22172.8|22164.8|22165.3|22157.3|18
1648050240000|2022-03-23 15:44:00|22166.8|22158.8|22170.8|22162.8|22171.8|22163.8|22166.8|22158.8|10
1648050250000|2022-03-23 15:44:10|22171.3|22163.3|22171.8|22163.8|22173.3|22165.3|22167.8|22159.8|4
1648050260000|2022-03-23 15:44:20|22170.3|22162.3|22175.3|22167.3|22176.3|22168.3|22167.3|22159.3|15
1648050270000|2022-03-23 15:44:30|22175.8|22167.8|22186.8|22178.8|22187.3|22179.3|22175.8|22167.8|16
1648050280000|2022-03-23 15:44:40|22187.3|22179.3|22195.3|22187.3|22195.8|22187.8|22181.8|22173.8|20
1648050290000|2022-03-23 15:44:50|22197.3|22189.3|22195.8|22187.8|22198.3|22190.3|22193.8|22185.8|12
1648050300000|2022-03-23 15:45:00|22201.3|22193.3|22198.3|22190.3|22201.3|22193.3|22194.3|22186.3|42
1648050310000|2022-03-23 15:45:10|22199.8|22191.8|22206.3|22198.3|22206.3|22198.3|22199.8|22191.8|30
1648050320000|2022-03-23 15:45:20|22206.8|22198.8|22200.8|22192.8|22208.3|22200.3|22199.8|22191.8|10
1648050330000|2022-03-23 15:45:30|22201.3|22193.3|22213.8|22205.8|22215.3|22207.3|22201.3|22193.3|18
1648050340000|2022-03-23 15:45:40|22213.3|22205.3|22206.3|22198.3|22213.3|22205.3|22202.3|22194.3|5
1648050350000|2022-03-23 15:45:50|22206.8|22198.8|22214.3|22206.3|22215.3|22207.3|22206.8|22198.8|13
1648050360000|2022-03-23 15:46:00|22214.8|22206.8|22219.8|22211.8|22220.8|22212.8|22210.3|22202.3|35
1648050370000|2022-03-23 15:46:10|22220.3|22212.3|22219.3|22211.3|22223.3|22215.3|22219.3|22211.3|11
1648050380000|2022-03-23 15:46:20|22219.8|22211.8|22207.8|22199.8|22219.8|22211.8|22204.8|22196.8|25
1648050390000|2022-03-23 15:46:30|22206.8|22198.8|22196.8|22188.8|22209.3|22201.3|22195.8|22187.8|12
1648050400000|2022-03-23 15:46:40|22196.3|22188.3|22203.3|22195.3|22204.8|22196.8|22193.8|22185.8|9
1648050410000|2022-03-23 15:46:50|22203.8|22195.8|22201.3|22193.3|22204.3|22196.3|22199.3|22191.3|13
1648050420000|2022-03-23 15:47:00|22201.8|22193.8|22192.8|22184.8|22202.8|22194.8|22189.8|22181.8|16
1648050430000|2022-03-23 15:47:10|22196.3|22188.3|22187.8|22179.8|22196.3|22188.3|22187.3|22179.3|15
1648050440000|2022-03-23 15:47:20|22187.3|22179.3|22189.8|22181.8|22190.3|22182.3|22185.3|22177.3|9
1648050450000|2022-03-23 15:47:30|22190.3|22182.3|22198.8|22190.8|22198.8|22190.8|22189.8|22181.8|10
1648050460000|2022-03-23 15:47:40|22199.3|22191.3|22190.8|22182.8|22202.3|22194.3|22190.8|22182.8|18
1648050470000|2022-03-23 15:47:50|22190.3|22182.3|22193.8|22185.8|22194.3|22186.3|22190.3|22182.3|3
1648050480000|2022-03-23 15:48:00|22193.3|22185.3|22194.8|22186.8|22199.8|22191.8|22193.3|22185.3|12
1648050490000|2022-03-23 15:48:10|22187.3|22179.3|22198.8|22190.8|22198.8|22190.8|22187.3|22179.3|18
1648050500000|2022-03-23 15:48:20|22198.3|22190.3|22202.3|22194.3|22203.3|22195.3|22193.3|22185.3|12
1648050510000|2022-03-23 15:48:30|22201.8|22193.8|22200.8|22192.8|22201.8|22193.8|22194.8|22186.8|8
1648050520000|2022-03-23 15:48:40|22200.3|22192.3|22197.8|22189.8|22204.3|22196.3|22197.8|22189.8|8
1648050530000|2022-03-23 15:48:50|22198.3|22190.3|22195.3|22187.3|22199.8|22191.8|22195.3|22187.3|2
1648050540000|2022-03-23 15:49:00|22195.8|22187.8|22203.3|22195.3|22204.3|22196.3|22194.8|22186.8|11
1648050550000|2022-03-23 15:49:10|22203.8|22195.8|22209.8|22201.8|22209.8|22201.8|22201.3|22193.3|12
1648050560000|2022-03-23 15:49:20|22208.8|22200.8|22207.8|22199.8|22209.8|22201.8|22205.8|22197.8|7
1648050570000|2022-03-23 15:49:30|22207.3|22199.3|22204.8|22196.8|22207.3|22199.3|22203.3|22195.3|1
1648050580000|2022-03-23 15:49:40|22203.8|22195.8|22196.8|22188.8|22204.8|22196.8|22196.8|22188.8|3
1648050590000|2022-03-23 15:49:50|22196.3|22188.3|22193.3|22185.3|22196.3|22188.3|22189.3|22181.3|13
1648050600000|2022-03-23 15:50:00|22192.8|22184.8|22187.8|22179.8|22196.8|22188.8|22186.3|22178.3|13
1648050610000|2022-03-23 15:50:10|22187.3|22179.3|22193.8|22185.8|22193.8|22185.8|22187.3|22179.3|7
1648050620000|2022-03-23 15:50:20|22194.8|22186.8|22194.8|22186.8|22198.3|22190.3|22193.8|22185.8|8
1648050630000|2022-03-23 15:50:30|22195.3|22187.3|22194.8|22186.8|22198.8|22190.8|22194.8|22186.8|4
1648050640000|2022-03-23 15:50:40|22195.3|22187.3|22195.3|22187.3|22196.8|22188.8|22190.8|22182.8|5
1648050650000|2022-03-23 15:50:50|22195.8|22187.8|22204.3|22196.3|22204.3|22196.3|22195.3|22187.3|9
1648050660000|2022-03-23 15:51:00|22204.8|22196.8|22220.3|22212.3|22220.3|22212.3|22204.8|22196.8|21
1648050670000|2022-03-23 15:51:10|22219.8|22211.8|22233.3|22225.3|22233.3|22225.3|22219.8|22211.8|99
1648050680000|2022-03-23 15:51:20|22233.8|22225.8|22231.3|22223.3|22236.3|22228.3|22229.8|22221.8|32
1648050690000|2022-03-23 15:51:30|22231.8|22223.8|22232.8|22224.8|22236.3|22228.3|22226.8|22218.8|18
1648050700000|2022-03-23 15:51:40|22233.3|22225.3|22234.3|22226.3|22236.3|22228.3|22227.8|22219.8|7
1648050710000|2022-03-23 15:51:50|22237.3|22229.3|22220.3|22212.3|22237.8|22229.8|22219.8|22211.8|60
1648050720000|2022-03-23 15:52:00|22220.8|22212.8|22232.3|22224.3|22232.8|22224.8|22220.8|22212.8|6
1648050730000|2022-03-23 15:52:10|22231.8|22223.8|22234.8|22226.8|22237.8|22229.8|22230.8|22222.8|7
1648050740000|2022-03-23 15:52:20|22235.8|22227.8|22231.8|22223.8|22238.8|22230.8|22231.3|22223.3|5
1648050750000|2022-03-23 15:52:30|22232.3|22224.3|22235.3|22227.3|22238.3|22230.3|22229.8|22221.8|10
1648050760000|2022-03-23 15:52:40|22234.8|22226.8|22231.3|22223.3|22237.8|22229.8|22230.8|22222.8|5
1648050770000|2022-03-23 15:52:50|22231.8|22223.8|22232.8|22224.8|22232.8|22224.8|22229.8|22221.8|1
1648050780000|2022-03-23 15:53:00|22232.3|22224.3|22231.3|22223.3|22232.3|22224.3|22227.8|22219.8|19
1648050790000|2022-03-23 15:53:10|22230.8|22222.8|22231.8|22223.8|22232.3|22224.3|22226.8|22218.8|7
1648050800000|2022-03-23 15:53:20|22230.8|22222.8|22241.3|22233.3|22245.3|22237.3|22230.8|22222.8|32
1648050810000|2022-03-23 15:53:30|22243.8|22235.8|22231.8|22223.8|22243.8|22235.8|22230.3|22222.3|19
1648050820000|2022-03-23 15:53:40|22232.3|22224.3|22231.8|22223.8|22236.8|22228.8|22227.8|22219.8|13
1648050830000|2022-03-23 15:53:50|22232.3|22224.3|22233.8|22225.8|22237.3|22229.3|22231.3|22223.3|17
1648050840000|2022-03-23 15:54:00|22232.8|22224.8|22227.8|22219.8|22234.8|22226.8|22227.8|22219.8|13
1648050850000|2022-03-23 15:54:10|22225.8|22217.8|22229.8|22221.8|22229.8|22221.8|22223.3|22215.3|27
1648050860000|2022-03-23 15:54:20|22228.3|22220.3|22228.8|22220.8|22235.3|22227.3|22226.8|22218.8|19
1648050870000|2022-03-23 15:54:30|22229.3|22221.3|22232.8|22224.8|22232.8|22224.8|22226.8|22218.8|37
1648050880000|2022-03-23 15:54:40|22232.3|22224.3|22237.8|22229.8|22239.8|22231.8|22230.8|22222.8|15
1648050890000|2022-03-23 15:54:50|22237.3|22229.3|22240.3|22232.3|22240.3|22232.3|22236.8|22228.8|6
1648050900000|2022-03-23 15:55:00|22238.8|22230.8|22239.3|22231.3|22241.3|22233.3|22234.8|22226.8|15
1648050910000|2022-03-23 15:55:10|22237.8|22229.8|22234.8|22226.8|22237.8|22229.8|22230.8|22222.8|22
1648050920000|2022-03-23 15:55:20|22233.8|22225.8|22228.8|22220.8|22234.8|22226.8|22227.8|22219.8|11
1648050930000|2022-03-23 15:55:30|22229.3|22221.3|22228.3|22220.3|22230.3|22222.3|22226.8|22218.8|6
1648050940000|2022-03-23 15:55:40|22228.8|22220.8|22229.8|22221.8|22236.8|22228.8|22228.3|22220.3|10
1648050950000|2022-03-23 15:55:50|22229.3|22221.3|22224.8|22216.8|22229.8|22221.8|22220.8|22212.8|19
1648050960000|2022-03-23 15:56:00|22224.3|22216.3|22227.3|22219.3|22231.3|22223.3|22223.8|22215.8|7
1648050970000|2022-03-23 15:56:10|22227.8|22219.8|22225.8|22217.8|22229.3|22221.3|22225.8|22217.8|3
1648050980000|2022-03-23 15:56:20|22225.3|22217.3|22222.3|22214.3|22225.3|22217.3|22221.3|22213.3|7
1648050990000|2022-03-23 15:56:30|22222.8|22214.8|22219.3|22211.3|22226.8|22218.8|22217.3|22209.3|16
1648051000000|2022-03-23 15:56:40|22219.8|22211.8|22219.3|22211.3|22220.3|22212.3|22216.3|22208.3|17
1648051010000|2022-03-23 15:56:50|22218.8|22210.8|22216.8|22208.8|22219.8|22211.8|22216.8|22208.8|15
1648051020000|2022-03-23 15:57:00|22215.8|22207.8|22217.3|22209.3|22217.8|22209.8|22210.8|22202.8|17
1648051030000|2022-03-23 15:57:10|22218.8|22210.8|22218.3|22210.3|22222.3|22214.3|22216.8|22208.8|10
1648051040000|2022-03-23 15:57:20|22219.8|22211.8|22212.3|22204.3|22219.8|22211.8|22212.3|22204.3|2
1648051050000|2022-03-23 15:57:30|22214.8|22206.8|22214.3|22206.3|22218.3|22210.3|22213.3|22205.3|5
1648051060000|2022-03-23 15:57:40|22213.8|22205.8|22206.8|22198.8|22215.3|22207.3|22204.3|22196.3|18
1648051070000|2022-03-23 15:57:50|22207.3|22199.3|22210.8|22202.8|22212.3|22204.3|22206.8|22198.8|4
1648051080000|2022-03-23 15:58:00|22210.3|22202.3|22204.3|22196.3|22210.3|22202.3|22203.3|22195.3|9
1648051090000|2022-03-23 15:58:10|22206.3|22198.3|22200.3|22192.3|22206.3|22198.3|22199.8|22191.8|2
1648051100000|2022-03-23 15:58:20|22200.8|22192.8|22200.3|22192.3|22205.8|22197.8|22200.3|22192.3|11
1648051110000|2022-03-23 15:58:30|22200.8|22192.8|22198.3|22190.3|22200.8|22192.8|22197.3|22189.3|8
1648051120000|2022-03-23 15:58:40|22197.8|22189.8|22201.8|22193.8|22202.3|22194.3|22195.8|22187.8|25
1648051130000|2022-03-23 15:58:50|22201.3|22193.3|22190.8|22182.8|22201.3|22193.3|22190.8|22182.8|12
1648051140000|2022-03-23 15:59:00|22191.3|22183.3|22190.3|22182.3|22194.8|22186.8|22188.3|22180.3|27
1648051150000|2022-03-23 15:59:10|22189.8|22181.8|22187.3|22179.3|22191.8|22183.8|22182.8|22174.8|89
1648051160000|2022-03-23 15:59:20|22187.8|22179.8|22186.8|22178.8|22189.3|22181.3|22185.3|22177.3|17
1648051170000|2022-03-23 15:59:30|22187.3|22179.3|22183.8|22175.8|22188.3|22180.3|22181.8|22173.8|13
1648051180000|2022-03-23 15:59:40|22183.3|22175.3|22188.8|22180.8|22189.8|22181.8|22182.3|22174.3|38
1648051190000|2022-03-23 15:59:50|22188.3|22180.3|22187.3|22179.3|22189.3|22181.3|22187.3|22179.3|2
1648051200000|2022-03-23 16:00:00|22184.8|22176.8|22185.8|22177.8|22188.8|22180.8|22179.3|22171.3|15
1648051210000|2022-03-23 16:00:10|22185.3|22177.3|22182.8|22174.8|22186.3|22178.3|22171.8|22163.8|18
1648051220000|2022-03-23 16:00:20|22183.8|22175.8|22195.8|22187.8|22195.8|22187.8|22183.8|22175.8|16
1648051230000|2022-03-23 16:00:30|22197.3|22189.3|22191.3|22183.3|22197.8|22189.8|22187.3|22179.3|24
1648051240000|2022-03-23 16:00:40|22190.8|22182.8|22188.3|22180.3|22190.8|22182.8|22187.8|22179.8|1
1648051250000|2022-03-23 16:00:50|22184.8|22176.8|22178.8|22170.8|22186.8|22178.8|22178.3|22170.3|14
1648051260000|2022-03-23 16:01:00|22179.3|22171.3|22170.8|22162.8|22179.8|22171.8|22170.3|22162.3|11
1648051270000|2022-03-23 16:01:10|22172.3|22164.3|22168.3|22160.3|22174.3|22166.3|22163.3|22155.3|35
1648051280000|2022-03-23 16:01:20|22167.8|22159.8|22166.8|22158.8|22168.3|22160.3|22162.8|22154.8|9
1648051290000|2022-03-23 16:01:30|22166.3|22158.3|22171.8|22163.8|22171.8|22163.8|22162.8|22154.8|14
1648051300000|2022-03-23 16:01:40|22171.3|22163.3|22172.3|22164.3|22172.8|22164.8|22170.3|22162.3|5
1648051310000|2022-03-23 16:01:50|22171.8|22163.8|22169.8|22161.8|22172.3|22164.3|22164.3|22156.3|19
1648051320000|2022-03-23 16:02:00|22170.3|22162.3|22170.8|22162.8|22171.8|22163.8|22169.3|22161.3|10
1648051330000|2022-03-23 16:02:10|22172.3|22164.3|22167.8|22159.8|22173.8|22165.8|22167.8|22159.8|9
1648051340000|2022-03-23 16:02:20|22166.8|22158.8|22172.8|22164.8|22173.3|22165.3|22166.8|22158.8|5
1648051350000|2022-03-23 16:02:30|22173.3|22165.3|22181.3|22173.3|22182.3|22174.3|22173.3|22165.3|8
1648051360000|2022-03-23 16:02:40|22181.8|22173.8|22183.8|22175.8|22183.8|22175.8|22177.8|22169.8|4
1648051370000|2022-03-23 16:02:50|22182.8|22174.8|22190.3|22182.3|22190.3|22182.3|22182.8|22174.8|9
1648051380000|2022-03-23 16:03:00|22189.8|22181.8|22192.8|22184.8|22194.3|22186.3|22188.8|22180.8|13
1648051390000|2022-03-23 16:03:10|22192.3|22184.3|22198.3|22190.3|22198.8|22190.8|22190.3|22182.3|16
1648051400000|2022-03-23 16:03:20|22198.8|22190.8|22195.8|22187.8|22199.3|22191.3|22185.8|22177.8|36
1648051410000|2022-03-23 16:03:30|22196.3|22188.3|22199.3|22191.3|22200.8|22192.8|22195.8|22187.8|18
1648051420000|2022-03-23 16:03:40|22199.8|22191.8|22192.8|22184.8|22200.8|22192.8|22191.8|22183.8|14
1648051430000|2022-03-23 16:03:50|22192.3|22184.3|22192.8|22184.8|22195.3|22187.3|22184.3|22176.3|26
1648051440000|2022-03-23 16:04:00|22191.8|22183.8|22183.3|22175.3|22191.8|22183.8|22179.8|22171.8|10
1648051450000|2022-03-23 16:04:10|22182.8|22174.8|22172.8|22164.8|22182.8|22174.8|22171.8|22163.8|11
1648051460000|2022-03-23 16:04:20|22172.3|22164.3|22179.8|22171.8|22180.3|22172.3|22170.8|22162.8|20
1648051470000|2022-03-23 16:04:30|22179.3|22171.3|22170.8|22162.8|22179.3|22171.3|22170.8|22162.8|13
1648051480000|2022-03-23 16:04:40|22170.3|22162.3|22170.8|22162.8|22171.8|22163.8|22168.8|22160.8|5
1648051490000|2022-03-23 16:04:50|22170.3|22162.3|22177.3|22169.3|22178.3|22170.3|22170.3|22162.3|3
1648051500000|2022-03-23 16:05:00|22176.8|22168.8|22175.3|22167.3|22181.3|22173.3|22174.3|22166.3|8
1648051510000|2022-03-23 16:05:10|22175.8|22167.8|22165.3|22157.3|22176.3|22168.3|22165.3|22157.3|11
1648051520000|2022-03-23 16:05:20|22165.8|22157.8|22157.8|22149.8|22165.8|22157.8|22155.8|22147.8|25
1648051530000|2022-03-23 16:05:30|22157.3|22149.3|22153.8|22145.8|22157.3|22149.3|22150.8|22142.8|23
1648051540000|2022-03-23 16:05:40|22152.3|22144.3|22149.3|22141.3|22152.3|22144.3|22148.3|22140.3|22
1648051550000|2022-03-23 16:05:50|22150.8|22142.8|22145.3|22137.3|22153.3|22145.3|22145.3|22137.3|5
1648051560000|2022-03-23 16:06:00|22144.8|22136.8|22146.3|22138.3|22147.8|22139.8|22141.8|22133.8|14
1648051570000|2022-03-23 16:06:10|22146.8|22138.8|22141.8|22133.8|22150.8|22142.8|22138.8|22130.8|20
1648051580000|2022-03-23 16:06:20|22141.3|22133.3|22137.3|22129.3|22142.3|22134.3|22135.3|22127.3|11
1648051590000|2022-03-23 16:06:30|22136.8|22128.8|22124.8|22116.8|22138.3|22130.3|22124.8|22116.8|24
1648051600000|2022-03-23 16:06:40|22129.8|22121.8|22125.8|22117.8|22133.8|22125.8|22122.8|22114.8|29
1648051610000|2022-03-23 16:06:50|22125.3|22117.3|22123.3|22115.3|22128.8|22120.8|22122.8|22114.8|60
1648051620000|2022-03-23 16:07:00|22125.8|22117.8|22125.8|22117.8|22126.8|22118.8|22122.3|22114.3|10
1648051630000|2022-03-23 16:07:10|22126.3|22118.3|22133.3|22125.3|22133.8|22125.8|22125.8|22117.8|6
1648051640000|2022-03-23 16:07:20|22132.8|22124.8|22133.3|22125.3|22135.8|22127.8|22129.3|22121.3|17
1648051650000|2022-03-23 16:07:30|22132.8|22124.8|22120.3|22112.3|22132.8|22124.8|22119.8|22111.8|10
1648051660000|2022-03-23 16:07:40|22120.8|22112.8|22116.3|22108.3|22120.8|22112.8|22112.8|22104.8|36
1648051670000|2022-03-23 16:07:50|22116.8|22108.8|22112.8|22104.8|22118.3|22110.3|22112.8|22104.8|9
1648051680000|2022-03-23 16:08:00|22113.3|22105.3|22111.8|22103.8|22114.3|22106.3|22110.8|22102.8|13
1648051690000|2022-03-23 16:08:10|22112.3|22104.3|22118.8|22110.8|22121.3|22113.3|22111.8|22103.8|28
1648051700000|2022-03-23 16:08:20|22116.8|22108.8|22113.8|22105.8|22118.8|22110.8|22112.8|22104.8|3
1648051710000|2022-03-23 16:08:30|22113.3|22105.3|22112.8|22104.8|22113.8|22105.8|22111.3|22103.3|6
1648051720000|2022-03-23 16:08:40|22112.3|22104.3|22103.3|22095.3|22113.3|22105.3|22103.3|22095.3|20
1648051730000|2022-03-23 16:08:50|22100.3|22092.3|22100.3|22092.3|22100.8|22092.8|22099.3|22091.3|32
1648051740000|2022-03-23 16:09:00|22100.8|22092.8|22099.8|22091.8|22103.8|22095.8|22098.3|22090.3|16
1648051750000|2022-03-23 16:09:10|22099.3|22091.3|22099.8|22091.8|22103.3|22095.3|22098.3|22090.3|5
1648051760000|2022-03-23 16:09:20|22100.3|22092.3|22106.3|22098.3|22106.3|22098.3|22097.8|22089.8|11
1648051770000|2022-03-23 16:09:30|22106.8|22098.8|22113.8|22105.8|22114.3|22106.3|22106.8|22098.8|19
1648051780000|2022-03-23 16:09:40|22113.3|22105.3|22113.8|22105.8|22115.8|22107.8|22113.3|22105.3|10
1648051790000|2022-03-23 16:09:50|22113.3|22105.3|22116.3|22108.3|22116.3|22108.3|22108.3|22100.3|1
1648051800000|2022-03-23 16:10:00|22116.8|22108.8|22115.8|22107.8|22118.8|22110.8|22113.8|22105.8|5
1648051810000|2022-03-23 16:10:10|22116.3|22108.3|22126.3|22118.3|22126.3|22118.3|22116.3|22108.3|7
1648051820000|2022-03-23 16:10:20|22125.8|22117.8|22121.8|22113.8|22125.8|22117.8|22118.3|22110.3|40
1648051830000|2022-03-23 16:10:30|22121.3|22113.3|22122.3|22114.3|22123.8|22115.8|22121.3|22113.3|9
1648051840000|2022-03-23 16:10:40|22122.8|22114.8|22134.3|22126.3|22134.3|22126.3|22121.3|22113.3|16
1648051850000|2022-03-23 16:10:50|22135.3|22127.3|22129.3|22121.3|22135.3|22127.3|22128.3|22120.3|15
1648051860000|2022-03-23 16:11:00|22125.3|22117.3|22111.8|22103.8|22126.8|22118.8|22111.8|22103.8|19
1648051870000|2022-03-23 16:11:10|22110.8|22102.8|22104.8|22096.8|22111.3|22103.3|22103.3|22095.3|12
1648051880000|2022-03-23 16:11:20|22104.3|22096.3|22102.8|22094.8|22106.3|22098.3|22102.3|22094.3|7
1648051890000|2022-03-23 16:11:30|22103.3|22095.3|22101.8|22093.8|22103.8|22095.8|22098.8|22090.8|8
1648051900000|2022-03-23 16:11:40|22101.3|22093.3|22103.8|22095.8|22109.3|22101.3|22100.3|22092.3|23
1648051910000|2022-03-23 16:11:50|22104.3|22096.3|22107.8|22099.8|22109.3|22101.3|22103.3|22095.3|7
1648051920000|2022-03-23 16:12:00|22107.3|22099.3|22103.8|22095.8|22107.8|22099.8|22103.8|22095.8|10
1648051930000|2022-03-23 16:12:10|22103.3|22095.3|22101.3|22093.3|22104.8|22096.8|22101.3|22093.3|9
1648051940000|2022-03-23 16:12:20|22101.8|22093.8|22097.3|22089.3|22103.3|22095.3|22097.3|22089.3|4
1648051950000|2022-03-23 16:12:30|22097.8|22089.8|22086.8|22078.8|22097.8|22089.8|22086.8|22078.8|20
1648051960000|2022-03-23 16:12:40|22087.3|22079.3|22078.8|22070.8|22087.3|22079.3|22077.8|22069.8|27
1648051970000|2022-03-23 16:12:50|22078.3|22070.3|22084.8|22076.8|22084.8|22076.8|22078.3|22070.3|11
1648051980000|2022-03-23 16:13:00|22085.3|22077.3|22087.8|22079.8|22089.8|22081.8|22084.3|22076.3|6
1648051990000|2022-03-23 16:13:10|22086.8|22078.8|22084.3|22076.3|22089.3|22081.3|22083.8|22075.8|2
1648052000000|2022-03-23 16:13:20|22083.8|22075.8|22085.8|22077.8|22087.3|22079.3|22083.8|22075.8|1
1648052010000|2022-03-23 16:13:30|22085.3|22077.3|22090.8|22082.8|22093.8|22085.8|22078.8|22070.8|18
1648052020000|2022-03-23 16:13:40|22090.3|22082.3|22099.8|22091.8|22100.3|22092.3|22087.3|22079.3|23
1648052030000|2022-03-23 16:13:50|22100.8|22092.8|22100.8|22092.8|22105.3|22097.3|22099.8|22091.8|20
1648052040000|2022-03-23 16:14:00|22101.3|22093.3|22110.3|22102.3|22110.3|22102.3|22101.3|22093.3|8
1648052050000|2022-03-23 16:14:10|22109.8|22101.8|22110.3|22102.3|22110.8|22102.8|22108.8|22100.8|17
1648052060000|2022-03-23 16:14:20|22110.8|22102.8|22110.3|22102.3|22111.8|22103.8|22108.8|22100.8|8
1648052070000|2022-03-23 16:14:30|22111.3|22103.3|22113.8|22105.8|22113.8|22105.8|22110.3|22102.3|5
1648052080000|2022-03-23 16:14:40|22114.3|22106.3|22120.3|22112.3|22120.3|22112.3|22113.8|22105.8|9
1648052090000|2022-03-23 16:14:50|22119.8|22111.8|22124.3|22116.3|22124.3|22116.3|22119.8|22111.8|11
1648052100000|2022-03-23 16:15:00|22124.8|22116.8|22129.3|22121.3|22131.8|22123.8|22124.8|22116.8|8
1648052110000|2022-03-23 16:15:10|22129.8|22121.8|22132.3|22124.3|22134.3|22126.3|22129.3|22121.3|10
1648052120000|2022-03-23 16:15:20|22131.8|22123.8|22130.3|22122.3|22132.3|22124.3|22129.3|22121.3|6
1648052130000|2022-03-23 16:15:30|22130.8|22122.8|22129.3|22121.3|22131.3|22123.3|22128.3|22120.3|13
1648052140000|2022-03-23 16:15:40|22128.8|22120.8|22127.3|22119.3|22131.8|22123.8|22127.3|22119.3|6
1648052150000|2022-03-23 16:15:50|22126.8|22118.8|22122.3|22114.3|22126.8|22118.8|22120.8|22112.8|30
1648052160000|2022-03-23 16:16:00|22121.8|22113.8|22134.3|22126.3|22134.3|22126.3|22121.8|22113.8|14
1648052170000|2022-03-23 16:16:10|22133.8|22125.8|22127.8|22119.8|22134.8|22126.8|22127.8|22119.8|26
1648052180000|2022-03-23 16:16:20|22127.3|22119.3|22124.3|22116.3|22133.3|22125.3|22121.8|22113.8|5
1648052190000|2022-03-23 16:16:30|22122.8|22114.8|22120.3|22112.3|22126.3|22118.3|22120.3|22112.3|10
1648052200000|2022-03-23 16:16:40|22119.8|22111.8|22118.8|22110.8|22121.8|22113.8|22117.8|22109.8|5
1648052210000|2022-03-23 16:16:50|22119.3|22111.3|22115.8|22107.8|22123.3|22115.3|22113.8|22105.8|9
1648052220000|2022-03-23 16:17:00|22117.8|22109.8|22113.3|22105.3|22117.8|22109.8|22110.3|22102.3|10
1648052230000|2022-03-23 16:17:10|22113.8|22105.8|22116.8|22108.8|22119.8|22111.8|22112.8|22104.8|11
1648052240000|2022-03-23 16:17:20|22117.3|22109.3|22130.3|22122.3|22130.3|22122.3|22116.8|22108.8|7
1648052250000|2022-03-23 16:17:30|22129.8|22121.8|22126.8|22118.8|22129.8|22121.8|22124.8|22116.8|5
1648052260000|2022-03-23 16:17:40|22127.3|22119.3|22122.8|22114.8|22130.8|22122.8|22122.8|22114.8|2
1648052270000|2022-03-23 16:17:50|22122.3|22114.3|22125.8|22117.8|22126.8|22118.8|22120.3|22112.3|5
1648052280000|2022-03-23 16:18:00|22127.3|22119.3|22119.8|22111.8|22127.8|22119.8|22119.8|22111.8|6
1648052290000|2022-03-23 16:18:10|22119.3|22111.3|22121.8|22113.8|22124.8|22116.8|22119.3|22111.3|4
1648052300000|2022-03-23 16:18:20|22121.3|22113.3|22123.3|22115.3|22123.8|22115.8|22118.3|22110.3|4
1648052310000|2022-03-23 16:18:30|22122.8|22114.8|22133.8|22125.8|22133.8|22125.8|22122.8|22114.8|7
1648052320000|2022-03-23 16:18:40|22133.3|22125.3|22132.8|22124.8|22135.8|22127.8|22131.8|22123.8|2
1648052330000|2022-03-23 16:18:50|22132.3|22124.3|22132.3|22124.3|22132.8|22124.8|22126.8|22118.8|0
1648052340000|2022-03-23 16:19:00|22131.8|22123.8|22126.3|22118.3|22131.8|22123.8|22124.3|22116.3|8
1648052350000|2022-03-23 16:19:10|22124.8|22116.8|22125.8|22117.8|22125.8|22117.8|22120.8|22112.8|5
1648052360000|2022-03-23 16:19:20|22126.3|22118.3|22125.3|22117.3|22129.3|22121.3|22124.3|22116.3|5
1648052370000|2022-03-23 16:19:30|22126.3|22118.3|22135.3|22127.3|22135.3|22127.3|22126.3|22118.3|9
1648052380000|2022-03-23 16:19:40|22136.3|22128.3|22135.3|22127.3|22138.3|22130.3|22132.8|22124.8|5
1648052390000|2022-03-23 16:19:50|22135.8|22127.8|22129.3|22121.3|22137.3|22129.3|22129.3|22121.3|2
1648052400000|2022-03-23 16:20:00|22129.8|22121.8|22130.8|22122.8|22131.3|22123.3|22125.8|22117.8|3
1648052410000|2022-03-23 16:20:10|22131.3|22123.3|22138.3|22130.3|22138.3|22130.3|22131.3|22123.3|5
1648052420000|2022-03-23 16:20:20|22138.8|22130.8|22138.3|22130.3|22140.3|22132.3|22137.8|22129.8|9
1648052430000|2022-03-23 16:20:30|22137.8|22129.8|22136.8|22128.8|22140.3|22132.3|22136.8|22128.8|6
1648052440000|2022-03-23 16:20:40|22138.3|22130.3|22134.8|22126.8|22140.8|22132.8|22134.8|22126.8|5
1648052450000|2022-03-23 16:20:50|22135.3|22127.3|22141.8|22133.8|22143.8|22135.8|22135.3|22127.3|6
1648052460000|2022-03-23 16:21:00|22142.3|22134.3|22144.3|22136.3|22147.8|22139.8|22142.3|22134.3|15
1648052470000|2022-03-23 16:21:10|22144.8|22136.8|22137.8|22129.8|22146.8|22138.8|22137.8|22129.8|4
1648052480000|2022-03-23 16:21:20|22138.3|22130.3|22138.8|22130.8|22138.8|22130.8|22134.8|22126.8|4
1648052490000|2022-03-23 16:21:30|22138.3|22130.3|22138.8|22130.8|22138.8|22130.8|22136.3|22128.3|3
1648052500000|2022-03-23 16:21:40|22138.3|22130.3|22140.3|22132.3|22142.8|22134.8|22136.8|22128.8|34
1648052510000|2022-03-23 16:21:50|22139.3|22131.3|22143.3|22135.3|22145.3|22137.3|22137.3|22129.3|4
1648052520000|2022-03-23 16:22:00|22143.8|22135.8|22135.8|22127.8|22144.8|22136.8|22132.8|22124.8|25
1648052530000|2022-03-23 16:22:10|22135.3|22127.3|22123.8|22115.8|22135.8|22127.8|22123.8|22115.8|7
1648052540000|2022-03-23 16:22:20|22124.8|22116.8|22129.8|22121.8|22129.8|22121.8|22124.8|22116.8|20
1648052550000|2022-03-23 16:22:30|22129.3|22121.3|22132.8|22124.8|22134.3|22126.3|22125.3|22117.3|9
1648052560000|2022-03-23 16:22:40|22133.3|22125.3|22136.8|22128.8|22137.3|22129.3|22132.3|22124.3|14
1648052570000|2022-03-23 16:22:50|22136.3|22128.3|22129.8|22121.8|22136.3|22128.3|22129.8|22121.8|1
1648052580000|2022-03-23 16:23:00|22129.3|22121.3|22125.3|22117.3|22129.3|22121.3|22125.3|22117.3|6
1648052590000|2022-03-23 16:23:10|22125.8|22117.8|22124.3|22116.3|22131.8|22123.8|22124.3|22116.3|4
1648052600000|2022-03-23 16:23:20|22125.3|22117.3|22124.3|22116.3|22129.8|22121.8|22123.3|22115.3|21
1648052610000|2022-03-23 16:23:30|22123.3|22115.3|22124.3|22116.3|22129.3|22121.3|22123.3|22115.3|8
1648052620000|2022-03-23 16:23:40|22123.8|22115.8|22123.3|22115.3|22125.8|22117.8|22122.3|22114.3|4
1648052630000|2022-03-23 16:23:50|22122.8|22114.8|22125.3|22117.3|22126.3|22118.3|22120.8|22112.8|2
1648052640000|2022-03-23 16:24:00|22124.8|22116.8|22123.3|22115.3|22126.3|22118.3|22118.3|22110.3|6
1648052650000|2022-03-23 16:24:10|22123.8|22115.8|22128.8|22120.8|22129.3|22121.3|22120.8|22112.8|0
1648052660000|2022-03-23 16:24:20|22128.3|22120.3|22122.8|22114.8|22129.8|22121.8|22122.8|22114.8|2
1648052670000|2022-03-23 16:24:30|22127.3|22119.3|22120.8|22112.8|22127.3|22119.3|22120.8|22112.8|14
1648052680000|2022-03-23 16:24:40|22121.3|22113.3|22125.8|22117.8|22126.3|22118.3|22121.3|22113.3|1
1648052690000|2022-03-23 16:24:50|22126.3|22118.3|22125.3|22117.3|22127.8|22119.8|22122.8|22114.8|3
1648052700000|2022-03-23 16:25:00|22124.8|22116.8|22128.8|22120.8|22129.8|22121.8|22124.8|22116.8|3
1648052710000|2022-03-23 16:25:10|22128.3|22120.3|22128.8|22120.8|22132.8|22124.8|22124.3|22116.3|6
1648052720000|2022-03-23 16:25:20|22128.3|22120.3|22124.3|22116.3|22129.8|22121.8|22120.8|22112.8|12
1648052730000|2022-03-23 16:25:30|22127.8|22119.8|22124.8|22116.8|22130.8|22122.8|22124.8|22116.8|0
1648052740000|2022-03-23 16:25:40|22125.3|22117.3|22125.8|22117.8|22126.8|22118.8|22122.8|22114.8|1
1648052750000|2022-03-23 16:25:50|22125.3|22117.3|22125.8|22117.8|22132.8|22124.8|22122.8|22114.8|15
1648052760000|2022-03-23 16:26:00|22126.3|22118.3|22125.3|22117.3|22127.8|22119.8|22122.8|22114.8|1
1648052770000|2022-03-23 16:26:10|22124.8|22116.8|22123.8|22115.8|22127.8|22119.8|22123.3|22115.3|2
1648052780000|2022-03-23 16:26:20|22123.3|22115.3|22115.3|22107.3|22123.3|22115.3|22113.8|22105.8|11
1648052790000|2022-03-23 16:26:30|22114.8|22106.8|22115.3|22107.3|22117.3|22109.3|22112.8|22104.8|5
1648052800000|2022-03-23 16:26:40|22114.3|22106.3|22121.3|22113.3|22127.3|22119.3|22114.3|22106.3|28
1648052810000|2022-03-23 16:26:50|22120.8|22112.8|22120.3|22112.3|22122.3|22114.3|22117.8|22109.8|7
1648052820000|2022-03-23 16:27:00|22117.8|22109.8|22111.8|22103.8|22119.3|22111.3|22110.8|22102.8|15
1648052830000|2022-03-23 16:27:10|22112.3|22104.3|22118.3|22110.3|22118.8|22110.8|22111.3|22103.3|2
1648052840000|2022-03-23 16:27:20|22117.8|22109.8|22111.3|22103.3|22117.8|22109.8|22108.8|22100.8|7
1648052850000|2022-03-23 16:27:30|22111.8|22103.8|22112.8|22104.8|22112.8|22104.8|22109.8|22101.8|4
1648052860000|2022-03-23 16:27:40|22113.3|22105.3|22115.8|22107.8|22116.3|22108.3|22113.3|22105.3|2
1648052870000|2022-03-23 16:27:50|22115.3|22107.3|22123.8|22115.8|22124.3|22116.3|22115.3|22107.3|12
1648052880000|2022-03-23 16:28:00|22123.3|22115.3|22116.3|22108.3|22123.3|22115.3|22116.3|22108.3|6
1648052890000|2022-03-23 16:28:10|22116.8|22108.8|22110.3|22102.3|22119.8|22111.8|22109.8|22101.8|2
1648052900000|2022-03-23 16:28:20|22108.3|22100.3|22109.8|22101.8|22109.8|22101.8|22105.3|22097.3|6
1648052910000|2022-03-23 16:28:30|22110.3|22102.3|22115.8|22107.8|22117.8|22109.8|22109.8|22101.8|2
1648052920000|2022-03-23 16:28:40|22114.8|22106.8|22114.8|22106.8|22121.8|22113.8|22113.8|22105.8|7
1648052930000|2022-03-23 16:28:50|22114.3|22106.3|22113.8|22105.8|22118.8|22110.8|22113.3|22105.3|2
1648052940000|2022-03-23 16:29:00|22114.3|22106.3|22111.3|22103.3|22114.3|22106.3|22109.8|22101.8|4
1648052950000|2022-03-23 16:29:10|22112.3|22104.3|22115.3|22107.3|22115.3|22107.3|22107.3|22099.3|5
1648052960000|2022-03-23 16:29:20|22114.8|22106.8|22114.3|22106.3|22115.3|22107.3|22111.3|22103.3|8
1648052970000|2022-03-23 16:29:30|22115.8|22107.8|22114.8|22106.8|22118.8|22110.8|22113.3|22105.3|6
1648052980000|2022-03-23 16:29:40|22114.3|22106.3|22111.3|22103.3|22114.8|22106.8|22110.8|22102.8|2
1648052990000|2022-03-23 16:29:50|22111.8|22103.8|22114.3|22106.3|22114.3|22106.3|22111.3|22103.3|3
1648053000000|2022-03-23 16:30:00|22113.8|22105.8|22106.3|22098.3|22117.8|22109.8|22105.3|22097.3|10
1648053010000|2022-03-23 16:30:10|22106.8|22098.8|22112.8|22104.8|22112.8|22104.8|22105.8|22097.8|5
1648053020000|2022-03-23 16:30:20|22113.3|22105.3|22116.3|22108.3|22118.3|22110.3|22112.8|22104.8|2
1648053030000|2022-03-23 16:30:30|22116.8|22108.8|22116.3|22108.3|22119.8|22111.8|22115.8|22107.8|6
1648053040000|2022-03-23 16:30:40|22116.8|22108.8|22123.8|22115.8|22124.3|22116.3|22112.8|22104.8|23
1648053050000|2022-03-23 16:30:50|22123.3|22115.3|22126.3|22118.3|22126.3|22118.3|22121.8|22113.8|1
1648053060000|2022-03-23 16:31:00|22126.8|22118.8|22131.3|22123.3|22132.8|22124.8|22126.3|22118.3|11
1648053070000|2022-03-23 16:31:10|22132.3|22124.3|22125.3|22117.3|22132.3|22124.3|22123.8|22115.8|5
1648053080000|2022-03-23 16:31:20|22125.8|22117.8|22117.8|22109.8|22125.8|22117.8|22115.3|22107.3|0
1648053090000|2022-03-23 16:31:30|22118.3|22110.3|22123.8|22115.8|22124.3|22116.3|22118.3|22110.3|2
1648053100000|2022-03-23 16:31:40|22123.3|22115.3|22119.3|22111.3|22123.8|22115.8|22116.8|22108.8|0
1648053110000|2022-03-23 16:31:50|22119.8|22111.8|22114.3|22106.3|22120.8|22112.8|22114.3|22106.3|0
1648053120000|2022-03-23 16:32:00|22114.8|22106.8|22108.3|22100.3|22114.8|22106.8|22107.8|22099.8|3
1648053130000|2022-03-23 16:32:10|22104.8|22096.8|22108.8|22100.8|22108.8|22100.8|22102.3|22094.3|27
1648053140000|2022-03-23 16:32:20|22109.3|22101.3|22104.3|22096.3|22109.3|22101.3|22103.8|22095.8|30
1648053150000|2022-03-23 16:32:30|22104.8|22096.8|22109.3|22101.3|22109.8|22101.8|22103.8|22095.8|1
1648053160000|2022-03-23 16:32:40|22109.8|22101.8|22108.8|22100.8|22109.8|22101.8|22104.8|22096.8|6
1648053170000|2022-03-23 16:32:50|22109.3|22101.3|22114.3|22106.3|22114.8|22106.8|22108.8|22100.8|1
1648053180000|2022-03-23 16:33:00|22113.3|22105.3|22111.8|22103.8|22114.8|22106.8|22109.3|22101.3|2
1648053190000|2022-03-23 16:33:10|22112.3|22104.3|22115.3|22107.3|22116.8|22108.8|22110.8|22102.8|1
1648053200000|2022-03-23 16:33:20|22115.8|22107.8|22115.8|22107.8|22115.8|22107.8|22114.8|22106.8|0
1648053210000|2022-03-23 16:33:30|22115.3|22107.3|22113.8|22105.8|22115.3|22107.3|22111.8|22103.8|1
1648053220000|2022-03-23 16:33:40|22114.3|22106.3|22115.3|22107.3|22116.3|22108.3|22113.3|22105.3|0
1648053230000|2022-03-23 16:33:50|22114.8|22106.8|22112.8|22104.8|22114.8|22106.8|22109.8|22101.8|1
1648053240000|2022-03-23 16:34:00|22112.3|22104.3|22119.3|22111.3|22119.3|22111.3|22111.8|22103.8|1
1648053250000|2022-03-23 16:34:10|22119.8|22111.8|22120.3|22112.3|22120.8|22112.8|22116.8|22108.8|2
1648053260000|2022-03-23 16:34:20|22118.8|22110.8|22125.8|22117.8|22126.3|22118.3|22118.8|22110.8|4
1648053270000|2022-03-23 16:34:30|22126.3|22118.3|22125.3|22117.3|22127.3|22119.3|22121.8|22113.8|1
1648053280000|2022-03-23 16:34:40|22125.8|22117.8|22125.3|22117.3|22126.3|22118.3|22123.3|22115.3|2
1648053290000|2022-03-23 16:34:50|22125.8|22117.8|22125.3|22117.3|22128.8|22120.8|22123.8|22115.8|4
1648053300000|2022-03-23 16:35:00|22125.8|22117.8|22113.3|22105.3|22125.8|22117.8|22113.3|22105.3|4
1648053310000|2022-03-23 16:35:10|22114.3|22106.3|22111.8|22103.8|22115.8|22107.8|22109.3|22101.3|16
1648053320000|2022-03-23 16:35:20|22111.3|22103.3|22103.3|22095.3|22111.3|22103.3|22102.3|22094.3|34
1648053330000|2022-03-23 16:35:30|22102.3|22094.3|22101.3|22093.3|22106.3|22098.3|22100.3|22092.3|5
1648053340000|2022-03-23 16:35:40|22101.8|22093.8|22103.3|22095.3|22106.3|22098.3|22101.8|22093.8|5
1648053350000|2022-03-23 16:35:50|22104.8|22096.8|22095.3|22087.3|22105.8|22097.8|22093.3|22085.3|8
1648053360000|2022-03-23 16:36:00|22095.8|22087.8|22100.8|22092.8|22101.3|22093.3|22093.3|22085.3|10
1648053370000|2022-03-23 16:36:10|22101.3|22093.3|22100.3|22092.3|22101.3|22093.3|22099.8|22091.8|4
1648053380000|2022-03-23 16:36:20|22100.8|22092.8|22104.3|22096.3|22104.8|22096.8|22100.3|22092.3|11
1648053390000|2022-03-23 16:36:30|22104.8|22096.8|22116.3|22108.3|22117.8|22109.8|22104.8|22096.8|15
1648053400000|2022-03-23 16:36:40|22114.3|22106.3|22114.3|22106.3|22115.3|22107.3|22110.3|22102.3|6
1648053410000|2022-03-23 16:36:50|22114.8|22106.8|22121.3|22113.3|22123.3|22115.3|22114.8|22106.8|5
1648053420000|2022-03-23 16:37:00|22120.8|22112.8|22119.3|22111.3|22123.3|22115.3|22118.3|22110.3|2
1648053430000|2022-03-23 16:37:10|22114.8|22106.8|22120.3|22112.3|22120.8|22112.8|22111.8|22103.8|12
1648053440000|2022-03-23 16:37:20|22119.8|22111.8|22122.8|22114.8|22124.8|22116.8|22119.3|22111.3|4
1648053450000|2022-03-23 16:37:30|22125.8|22117.8|22124.8|22116.8|22125.8|22117.8|22122.8|22114.8|2
1648053460000|2022-03-23 16:37:40|22125.8|22117.8|22134.8|22126.8|22135.3|22127.3|22125.8|22117.8|19
1648053470000|2022-03-23 16:37:50|22135.3|22127.3|22139.8|22131.8|22141.3|22133.3|22135.3|22127.3|5
1648053480000|2022-03-23 16:38:00|22140.3|22132.3|22146.3|22138.3|22146.8|22138.8|22140.3|22132.3|3
1648053490000|2022-03-23 16:38:10|22144.3|22136.3|22134.8|22126.8|22144.8|22136.8|22134.8|22126.8|9
1648053500000|2022-03-23 16:38:20|22135.3|22127.3|22128.8|22120.8|22135.3|22127.3|22126.3|22118.3|11
1648053510000|2022-03-23 16:38:30|22129.3|22121.3|22125.8|22117.8|22129.8|22121.8|22123.8|22115.8|9
1648053520000|2022-03-23 16:38:40|22125.3|22117.3|22134.8|22126.8|22134.8|22126.8|22124.8|22116.8|11
1648053530000|2022-03-23 16:38:50|22135.8|22127.8|22148.8|22140.8|22149.8|22141.8|22135.3|22127.3|23
1648053540000|2022-03-23 16:39:00|22148.3|22140.3|22141.8|22133.8|22148.8|22140.8|22139.3|22131.3|4
1648053550000|2022-03-23 16:39:10|22139.3|22131.3|22144.8|22136.8|22144.8|22136.8|22139.3|22131.3|10
1648053560000|2022-03-23 16:39:20|22144.3|22136.3|22137.8|22129.8|22144.8|22136.8|22137.8|22129.8|17
1648053570000|2022-03-23 16:39:30|22138.3|22130.3|22135.3|22127.3|22138.3|22130.3|22127.8|22119.8|5
1648053580000|2022-03-23 16:39:40|22135.8|22127.8|22136.8|22128.8|22139.8|22131.8|22135.8|22127.8|1
1648053590000|2022-03-23 16:39:50|22137.3|22129.3|22128.8|22120.8|22137.8|22129.8|22128.8|22120.8|4
1648053600000|2022-03-23 16:40:00|22128.3|22120.3|22127.3|22119.3|22131.8|22123.8|22125.3|22117.3|14
1648053610000|2022-03-23 16:40:10|22126.8|22118.8|22126.8|22118.8|22128.3|22120.3|22124.8|22116.8|9
1648053620000|2022-03-23 16:40:20|22126.3|22118.3|22123.3|22115.3|22126.3|22118.3|22119.8|22111.8|7
1648053630000|2022-03-23 16:40:30|22121.3|22113.3|22122.3|22114.3|22122.3|22114.3|22116.3|22108.3|7
1648053640000|2022-03-23 16:40:40|22123.3|22115.3|22118.8|22110.8|22124.8|22116.8|22116.8|22108.8|2
1648053650000|2022-03-23 16:40:50|22119.3|22111.3|22114.8|22106.8|22120.3|22112.3|22112.3|22104.3|10
1648053660000|2022-03-23 16:41:00|22115.8|22107.8|22112.8|22104.8|22116.3|22108.3|22112.8|22104.8|5
1648053670000|2022-03-23 16:41:10|22116.3|22108.3|22114.8|22106.8|22116.3|22108.3|22113.3|22105.3|7
1648053680000|2022-03-23 16:41:20|22115.3|22107.3|22112.8|22104.8|22115.3|22107.3|22111.3|22103.3|3
1648053690000|2022-03-23 16:41:30|22113.3|22105.3|22122.8|22114.8|22123.8|22115.8|22113.3|22105.3|1
1648053700000|2022-03-23 16:41:40|22123.3|22115.3|22116.8|22108.8|22126.8|22118.8|22116.8|22108.8|5
1648053710000|2022-03-23 16:41:50|22117.3|22109.3|22114.3|22106.3|22119.3|22111.3|22112.8|22104.8|2
1648053720000|2022-03-23 16:42:00|22113.8|22105.8|22109.3|22101.3|22113.8|22105.8|22107.3|22099.3|5
1648053730000|2022-03-23 16:42:10|22109.8|22101.8|22108.8|22100.8|22111.3|22103.3|22107.3|22099.3|2
1648053740000|2022-03-23 16:42:20|22109.3|22101.3|22114.8|22106.8|22114.8|22106.8|22107.3|22099.3|0
1648053750000|2022-03-23 16:42:30|22114.3|22106.3|22118.8|22110.8|22118.8|22110.8|22114.3|22106.3|0
1648053760000|2022-03-23 16:42:40|22119.3|22111.3|22116.3|22108.3|22122.8|22114.8|22115.8|22107.8|0
1648053770000|2022-03-23 16:42:50|22116.8|22108.8|22116.8|22108.8|22117.8|22109.8|22114.3|22106.3|0
1648053780000|2022-03-23 16:43:00|22116.3|22108.3|22110.3|22102.3|22117.3|22109.3|22110.3|22102.3|1
1648053790000|2022-03-23 16:43:10|22111.8|22103.8|22109.3|22101.3|22113.3|22105.3|22109.3|22101.3|1
1648053800000|2022-03-23 16:43:20|22107.8|22099.8|22109.8|22101.8|22109.8|22101.8|22103.8|22095.8|2
1648053810000|2022-03-23 16:43:30|22109.3|22101.3|22100.3|22092.3|22109.3|22101.3|22100.3|22092.3|3
1648053820000|2022-03-23 16:43:40|22099.8|22091.8|22100.8|22092.8|22100.8|22092.8|22095.3|22087.3|7
1648053830000|2022-03-23 16:43:50|22100.3|22092.3|22100.3|22092.3|22100.8|22092.8|22098.8|22090.8|0
1648053840000|2022-03-23 16:44:00|22099.8|22091.8|22096.3|22088.3|22099.8|22091.8|22093.3|22085.3|8
1648053850000|2022-03-23 16:44:10|22096.8|22088.8|22094.3|22086.3|22099.3|22091.3|22094.3|22086.3|2
1648053860000|2022-03-23 16:44:20|22094.8|22086.8|22080.8|22072.8|22094.8|22086.8|22079.8|22071.8|20
1648053870000|2022-03-23 16:44:30|22082.8|22074.8|22086.3|22078.3|22089.3|22081.3|22081.8|22073.8|11
1648053880000|2022-03-23 16:44:40|22085.8|22077.8|22076.8|22068.8|22085.8|22077.8|22074.8|22066.8|8
1648053890000|2022-03-23 16:44:50|22076.3|22068.3|22071.3|22063.3|22076.8|22068.8|22070.3|22062.3|22
1648053900000|2022-03-23 16:45:00|22067.3|22059.3|22077.8|22069.8|22077.8|22069.8|22065.3|22057.3|16
1648053910000|2022-03-23 16:45:10|22078.3|22070.3|22067.8|22059.8|22078.3|22070.3|22065.3|22057.3|10
1648053920000|2022-03-23 16:45:20|22070.3|22062.3|22065.3|22057.3|22072.8|22064.8|22063.8|22055.8|6
1648053930000|2022-03-23 16:45:30|22065.8|22057.8|22065.8|22057.8|22068.3|22060.3|22062.8|22054.8|11
1648053940000|2022-03-23 16:45:40|22065.3|22057.3|22062.8|22054.8|22067.3|22059.3|22062.3|22054.3|2
1648053950000|2022-03-23 16:45:50|22063.3|22055.3|22061.3|22053.3|22065.3|22057.3|22058.8|22050.8|6
1648053960000|2022-03-23 16:46:00|22060.8|22052.8|22058.8|22050.8|22063.3|22055.3|22058.8|22050.8|5
1648053970000|2022-03-23 16:46:10|22056.3|22048.3|22049.8|22041.8|22057.8|22049.8|22049.8|22041.8|17
1648053980000|2022-03-23 16:46:20|22049.3|22041.3|22045.8|22037.8|22049.3|22041.3|22043.8|22035.8|6
1648053990000|2022-03-23 16:46:30|22045.3|22037.3|22056.3|22048.3|22056.3|22048.3|22040.8|22032.8|26
1648054000000|2022-03-23 16:46:40|22056.8|22048.8|22052.3|22044.3|22056.8|22048.8|22048.3|22040.3|3
1648054010000|2022-03-23 16:46:50|22053.8|22045.8|22053.8|22045.8|22057.8|22049.8|22050.3|22042.3|6
1648054020000|2022-03-23 16:47:00|22053.3|22045.3|22061.8|22053.8|22061.8|22053.8|22051.3|22043.3|18
1648054030000|2022-03-23 16:47:10|22061.3|22053.3|22057.3|22049.3|22063.8|22055.8|22056.3|22048.3|14
1648054040000|2022-03-23 16:47:20|22056.8|22048.8|22055.3|22047.3|22057.8|22049.8|22054.3|22046.3|0
1648054050000|2022-03-23 16:47:30|22055.8|22047.8|22058.3|22050.3|22061.3|22053.3|22054.8|22046.8|8
1648054060000|2022-03-23 16:47:40|22059.3|22051.3|22067.8|22059.8|22067.8|22059.8|22058.8|22050.8|2
1648054070000|2022-03-23 16:47:50|22068.3|22060.3|22069.3|22061.3|22074.3|22066.3|22068.3|22060.3|6
1648054080000|2022-03-23 16:48:00|22068.8|22060.8|22075.3|22067.3|22075.3|22067.3|22068.8|22060.8|4
1648054090000|2022-03-23 16:48:10|22074.8|22066.8|22073.8|22065.8|22077.8|22069.8|22068.3|22060.3|7
1648054100000|2022-03-23 16:48:20|22074.3|22066.3|22070.3|22062.3|22076.3|22068.3|22068.8|22060.8|2
1648054110000|2022-03-23 16:48:30|22071.3|22063.3|22070.8|22062.8|22071.3|22063.3|22066.8|22058.8|1
1648054120000|2022-03-23 16:48:40|22070.3|22062.3|22075.8|22067.8|22078.8|22070.8|22070.3|22062.3|2
1648054130000|2022-03-23 16:48:50|22074.3|22066.3|22083.8|22075.8|22084.3|22076.3|22074.3|22066.3|15
1648054140000|2022-03-23 16:49:00|22084.3|22076.3|22085.8|22077.8|22086.3|22078.3|22077.3|22069.3|35
1648054150000|2022-03-23 16:49:10|22086.3|22078.3|22088.8|22080.8|22093.8|22085.8|22085.8|22077.8|3
1648054160000|2022-03-23 16:49:20|22090.3|22082.3|22092.3|22084.3|22092.3|22084.3|22088.8|22080.8|7
1648054170000|2022-03-23 16:49:30|22092.8|22084.8|22090.8|22082.8|22097.8|22089.8|22090.8|22082.8|11
1648054180000|2022-03-23 16:49:40|22091.3|22083.3|22098.3|22090.3|22099.8|22091.8|22091.3|22083.3|6
1648054190000|2022-03-23 16:49:50|22097.8|22089.8|22090.8|22082.8|22097.8|22089.8|22090.3|22082.3|11
1648054200000|2022-03-23 16:50:00|22087.3|22079.3|22081.3|22073.3|22087.3|22079.3|22081.3|22073.3|15
1648054210000|2022-03-23 16:50:10|22080.8|22072.8|22085.8|22077.8|22086.3|22078.3|22078.8|22070.8|2
1648054220000|2022-03-23 16:50:20|22086.3|22078.3|22089.8|22081.8|22089.8|22081.8|22083.3|22075.3|1
1648054230000|2022-03-23 16:50:30|22090.3|22082.3|22092.3|22084.3|22092.3|22084.3|22090.3|22082.3|0
1648054240000|2022-03-23 16:50:40|22094.8|22086.8|22095.8|22087.8|22100.3|22092.3|22092.8|22084.8|4
1648054250000|2022-03-23 16:50:50|22096.3|22088.3|22091.8|22083.8|22099.8|22091.8|22091.8|22083.8|0
1648054260000|2022-03-23 16:51:00|22091.3|22083.3|22098.8|22090.8|22098.8|22090.8|22090.3|22082.3|4
1648054270000|2022-03-23 16:51:10|22098.3|22090.3|22101.3|22093.3|22101.8|22093.8|22097.8|22089.8|7
1648054280000|2022-03-23 16:51:20|22101.8|22093.8|22093.3|22085.3|22102.8|22094.8|22092.3|22084.3|8
1648054290000|2022-03-23 16:51:30|22092.8|22084.8|22098.8|22090.8|22099.3|22091.3|22092.8|22084.8|3
1648054300000|2022-03-23 16:51:40|22098.3|22090.3|22094.3|22086.3|22101.3|22093.3|22094.3|22086.3|9
1648054310000|2022-03-23 16:51:50|22092.8|22084.8|22089.8|22081.8|22093.8|22085.8|22089.3|22081.3|5
1648054320000|2022-03-23 16:52:00|22094.8|22086.8|22081.8|22073.8|22096.8|22088.8|22081.8|22073.8|26
1648054330000|2022-03-23 16:52:10|22082.3|22074.3|22092.3|22084.3|22093.3|22085.3|22082.3|22074.3|3
1648054340000|2022-03-23 16:52:20|22091.8|22083.8|22104.3|22096.3|22104.3|22096.3|22089.3|22081.3|4
1648054350000|2022-03-23 16:52:30|22106.8|22098.8|22108.3|22100.3|22108.8|22100.8|22104.8|22096.8|3
1648054360000|2022-03-23 16:52:40|22109.3|22101.3|22112.3|22104.3|22112.3|22104.3|22106.8|22098.8|3
1648054370000|2022-03-23 16:52:50|22111.8|22103.8|22112.8|22104.8|22113.8|22105.8|22111.3|22103.3|0
1648054380000|2022-03-23 16:53:00|22113.3|22105.3|22107.3|22099.3|22116.3|22108.3|22106.8|22098.8|8
1648054390000|2022-03-23 16:53:10|22107.8|22099.8|22111.8|22103.8|22112.3|22104.3|22103.8|22095.8|2
1648054400000|2022-03-23 16:53:20|22112.3|22104.3|22104.8|22096.8|22112.3|22104.3|22104.8|22096.8|5
1648054410000|2022-03-23 16:53:30|22103.8|22095.8|22102.3|22094.3|22104.8|22096.8|22101.3|22093.3|3
1648054420000|2022-03-23 16:53:40|22104.3|22096.3|22102.3|22094.3|22104.3|22096.3|22101.8|22093.8|3
1648054430000|2022-03-23 16:53:50|22102.8|22094.8|22099.3|22091.3|22104.8|22096.8|22099.3|22091.3|5
1648054440000|2022-03-23 16:54:00|22098.8|22090.8|22099.8|22091.8|22099.8|22091.8|22095.3|22087.3|1
1648054450000|2022-03-23 16:54:10|22100.3|22092.3|22100.3|22092.3|22104.3|22096.3|22098.3|22090.3|7
1648054460000|2022-03-23 16:54:20|22100.8|22092.8|22099.8|22091.8|22101.3|22093.3|22098.3|22090.3|0
1648054470000|2022-03-23 16:54:30|22099.3|22091.3|22088.3|22080.3|22099.3|22091.3|22087.3|22079.3|9
1648054480000|2022-03-23 16:54:40|22089.3|22081.3|22095.3|22087.3|22097.3|22089.3|22089.3|22081.3|22
1648054490000|2022-03-23 16:54:50|22095.8|22087.8|22097.8|22089.8|22100.8|22092.8|22095.3|22087.3|0
1648054500000|2022-03-23 16:55:00|22098.3|22090.3|22087.3|22079.3|22100.8|22092.8|22087.3|22079.3|12
1648054510000|2022-03-23 16:55:10|22086.8|22078.8|22086.3|22078.3|22090.8|22082.8|22085.8|22077.8|4
1648054520000|2022-03-23 16:55:20|22086.8|22078.8|22090.8|22082.8|22090.8|22082.8|22086.3|22078.3|14
1648054530000|2022-03-23 16:55:30|22090.3|22082.3|22107.3|22099.3|22111.3|22103.3|22089.8|22081.8|27
1648054540000|2022-03-23 16:55:40|22106.8|22098.8|22103.3|22095.3|22107.8|22099.8|22103.3|22095.3|3
1648054550000|2022-03-23 16:55:50|22100.8|22092.8|22093.3|22085.3|22101.3|22093.3|22093.3|22085.3|9
1648054560000|2022-03-23 16:56:00|22093.8|22085.8|22097.3|22089.3|22099.3|22091.3|22092.3|22084.3|8
1648054570000|2022-03-23 16:56:10|22097.8|22089.8|22101.3|22093.3|22101.8|22093.8|22097.3|22089.3|3
1648054580000|2022-03-23 16:56:20|22101.8|22093.8|22100.3|22092.3|22101.8|22093.8|22097.8|22089.8|4
1648054590000|2022-03-23 16:56:30|22100.8|22092.8|22108.8|22100.8|22108.8|22100.8|22100.8|22092.8|5
1648054600000|2022-03-23 16:56:40|22108.3|22100.3|22105.3|22097.3|22108.3|22100.3|22102.3|22094.3|2
1648054610000|2022-03-23 16:56:50|22105.8|22097.8|22108.3|22100.3|22110.3|22102.3|22105.8|22097.8|5
1648054620000|2022-03-23 16:57:00|22107.3|22099.3|22112.8|22104.8|22113.8|22105.8|22107.3|22099.3|35
1648054630000|2022-03-23 16:57:10|22112.3|22104.3|22113.3|22105.3|22113.3|22105.3|22108.3|22100.3|3
1648054640000|2022-03-23 16:57:20|22111.8|22103.8|22117.8|22109.8|22118.8|22110.8|22111.8|22103.8|3
1648054650000|2022-03-23 16:57:30|22115.8|22107.8|22112.8|22104.8|22116.3|22108.3|22111.8|22103.8|0
1648054660000|2022-03-23 16:57:40|22112.3|22104.3|22111.8|22103.8|22115.8|22107.8|22110.8|22102.8|1
1648054670000|2022-03-23 16:57:50|22112.3|22104.3|22114.8|22106.8|22114.8|22106.8|22112.3|22104.3|3
1648054680000|2022-03-23 16:58:00|22115.3|22107.3|22110.8|22102.8|22115.3|22107.3|22108.3|22100.3|3
1648054690000|2022-03-23 16:58:10|22110.3|22102.3|22119.8|22111.8|22120.3|22112.3|22107.3|22099.3|6
1648054700000|2022-03-23 16:58:20|22120.3|22112.3|22117.8|22109.8|22122.8|22114.8|22117.3|22109.3|1
1648054710000|2022-03-23 16:58:30|22118.8|22110.8|22119.8|22111.8|22121.3|22113.3|22115.8|22107.8|3
1648054720000|2022-03-23 16:58:40|22120.3|22112.3|22118.8|22110.8|22122.8|22114.8|22118.8|22110.8|2
1648054730000|2022-03-23 16:58:50|22118.3|22110.3|22112.8|22104.8|22118.3|22110.3|22111.8|22103.8|3
1648054740000|2022-03-23 16:59:00|22113.3|22105.3|22119.3|22111.3|22119.3|22111.3|22112.8|22104.8|3
1648054750000|2022-03-23 16:59:10|22119.8|22111.8|22112.8|22104.8|22119.8|22111.8|22109.3|22101.3|10
1648054760000|2022-03-23 16:59:20|22112.3|22104.3|22105.3|22097.3|22116.3|22108.3|22104.8|22096.8|7
1648054770000|2022-03-23 16:59:30|22104.8|22096.8|22102.3|22094.3|22109.3|22101.3|22102.3|22094.3|2
1648054780000|2022-03-23 16:59:40|22102.8|22094.8|22100.8|22092.8|22104.8|22096.8|22099.3|22091.3|4
1648054790000|2022-03-23 16:59:50|22100.3|22092.3|22093.8|22085.8|22100.3|22092.3|22092.8|22084.8|11
1648054800000|2022-03-23 17:00:00|22094.3|22086.3|22091.8|22083.8|22096.8|22088.8|22091.8|22083.8|11
1648054810000|2022-03-23 17:00:10|22092.3|22084.3|22102.8|22094.8|22104.8|22096.8|22091.8|22083.8|8
1648054820000|2022-03-23 17:00:20|22103.3|22095.3|22100.3|22092.3|22104.8|22096.8|22098.8|22090.8|3
1648054830000|2022-03-23 17:00:30|22101.8|22093.8|22100.8|22092.8|22101.8|22093.8|22096.3|22088.3|6
1648054840000|2022-03-23 17:00:40|22101.3|22093.3|22111.8|22103.8|22113.3|22105.3|22101.3|22093.3|18
1648054850000|2022-03-23 17:00:50|22111.3|22103.3|22114.8|22106.8|22114.8|22106.8|22106.3|22098.3|2
1648054860000|2022-03-23 17:01:00|22114.3|22106.3|22106.8|22098.8|22114.8|22106.8|22106.8|22098.8|4
1648054870000|2022-03-23 17:01:10|22107.3|22099.3|22107.3|22099.3|22110.8|22102.8|22106.3|22098.3|3
1648054880000|2022-03-23 17:01:20|22107.8|22099.8|22110.8|22102.8|22112.3|22104.3|22107.8|22099.8|2
1648054890000|2022-03-23 17:01:30|22111.3|22103.3|22112.3|22104.3|22116.3|22108.3|22110.8|22102.8|5
1648054900000|2022-03-23 17:01:40|22112.8|22104.8|22111.8|22103.8|22116.3|22108.3|22110.3|22102.3|4
1648054910000|2022-03-23 17:01:50|22111.3|22103.3|22106.3|22098.3|22113.8|22105.8|22105.8|22097.8|6
1648054920000|2022-03-23 17:02:00|22105.3|22097.3|22096.3|22088.3|22105.3|22097.3|22092.8|22084.8|5
1648054930000|2022-03-23 17:02:10|22098.8|22090.8|22102.3|22094.3|22104.8|22096.8|22097.8|22089.8|13
1648054940000|2022-03-23 17:02:20|22102.8|22094.8|22102.3|22094.3|22103.3|22095.3|22097.8|22089.8|0
1648054950000|2022-03-23 17:02:30|22101.8|22093.8|22095.8|22087.8|22101.8|22093.8|22095.8|22087.8|4
1648054960000|2022-03-23 17:02:40|22096.8|22088.8|22083.8|22075.8|22096.8|22088.8|22083.8|22075.8|5
1648054970000|2022-03-23 17:02:50|22084.3|22076.3|22089.8|22081.8|22089.8|22081.8|22084.3|22076.3|9
1648054980000|2022-03-23 17:03:00|22090.3|22082.3|22082.8|22074.8|22090.8|22082.8|22082.8|22074.8|6
1648054990000|2022-03-23 17:03:10|22082.3|22074.3|22077.3|22069.3|22082.3|22074.3|22077.3|22069.3|6
1648055000000|2022-03-23 17:03:20|22076.8|22068.8|22079.8|22071.8|22085.8|22077.8|22076.3|22068.3|14
1648055010000|2022-03-23 17:03:30|22079.3|22071.3|22077.3|22069.3|22083.3|22075.3|22073.8|22065.8|4
1648055020000|2022-03-23 17:03:40|22076.8|22068.8|22075.3|22067.3|22076.8|22068.8|22073.8|22065.8|3
1648055030000|2022-03-23 17:03:50|22076.8|22068.8|22071.3|22063.3|22076.8|22068.8|22068.8|22060.8|8
1648055040000|2022-03-23 17:04:00|22071.8|22063.8|22083.8|22075.8|22083.8|22075.8|22071.8|22063.8|21
1648055050000|2022-03-23 17:04:10|22081.3|22073.3|22075.8|22067.8|22081.8|22073.8|22072.8|22064.8|10
1648055060000|2022-03-23 17:04:20|22074.8|22066.8|22074.8|22066.8|22074.8|22066.8|22072.8|22064.8|2
1648055070000|2022-03-23 17:04:30|22070.8|22062.8|22071.8|22063.8|22071.8|22063.8|22068.3|22060.3|7
1648055080000|2022-03-23 17:04:40|22069.8|22061.8|22067.8|22059.8|22069.8|22061.8|22066.8|22058.8|6
1648055090000|2022-03-23 17:04:50|22067.3|22059.3|22068.8|22060.8|22071.8|22063.8|22067.3|22059.3|2
1648055100000|2022-03-23 17:05:00|22068.3|22060.3|22063.3|22055.3|22068.3|22060.3|22062.8|22054.8|13
1648055110000|2022-03-23 17:05:10|22064.3|22056.3|22062.3|22054.3|22065.3|22057.3|22062.3|22054.3|2
1648055120000|2022-03-23 17:05:20|22061.8|22053.8|22062.8|22054.8|22064.3|22056.3|22061.3|22053.3|2
1648055130000|2022-03-23 17:05:30|22062.3|22054.3|22066.3|22058.3|22068.8|22060.8|22061.8|22053.8|14
1648055140000|2022-03-23 17:05:40|22062.3|22054.3|22067.3|22059.3|22067.3|22059.3|22061.3|22053.3|13
1648055150000|2022-03-23 17:05:50|22067.8|22059.8|22067.8|22059.8|22068.8|22060.8|22066.8|22058.8|1
1648055160000|2022-03-23 17:06:00|22067.3|22059.3|22074.3|22066.3|22074.3|22066.3|22060.8|22052.8|10
1648055170000|2022-03-23 17:06:10|22073.8|22065.8|22076.3|22068.3|22077.3|22069.3|22072.3|22064.3|1
1648055180000|2022-03-23 17:06:20|22076.8|22068.8|22081.8|22073.8|22086.3|22078.3|22076.8|22068.8|9
1648055190000|2022-03-23 17:06:30|22082.3|22074.3|22084.3|22076.3|22086.8|22078.8|22081.3|22073.3|1
1648055200000|2022-03-23 17:06:40|22084.8|22076.8|22085.3|22077.3|22086.8|22078.8|22082.8|22074.8|1
1648055210000|2022-03-23 17:06:50|22085.8|22077.8|22086.8|22078.8|22087.8|22079.8|22083.3|22075.3|1
1648055220000|2022-03-23 17:07:00|22087.3|22079.3|22086.8|22078.8|22091.3|22083.3|22086.8|22078.8|3
1648055230000|2022-03-23 17:07:10|22087.3|22079.3|22083.3|22075.3|22087.8|22079.8|22081.8|22073.8|2
1648055240000|2022-03-23 17:07:20|22082.8|22074.8|22077.8|22069.8|22082.8|22074.8|22073.8|22065.8|7
1648055250000|2022-03-23 17:07:30|22078.3|22070.3|22074.3|22066.3|22079.3|22071.3|22072.8|22064.8|0
1648055260000|2022-03-23 17:07:40|22076.8|22068.8|22076.8|22068.8|22078.3|22070.3|22073.8|22065.8|0
1648055270000|2022-03-23 17:07:50|22077.3|22069.3|22082.8|22074.8|22082.8|22074.8|22075.8|22067.8|11
1648055280000|2022-03-23 17:08:00|22082.3|22074.3|22089.3|22081.3|22089.8|22081.8|22082.3|22074.3|3
1648055290000|2022-03-23 17:08:10|22088.8|22080.8|22085.8|22077.8|22088.8|22080.8|22085.8|22077.8|0
1648055300000|2022-03-23 17:08:20|22085.3|22077.3|22077.3|22069.3|22085.3|22077.3|22076.8|22068.8|0
1648055310000|2022-03-23 17:08:30|22076.8|22068.8|22079.3|22071.3|22079.8|22071.8|22075.3|22067.3|1
1648055320000|2022-03-23 17:08:40|22079.8|22071.8|22079.3|22071.3|22082.8|22074.8|22079.3|22071.3|2
1648055330000|2022-03-23 17:08:50|22078.3|22070.3|22087.8|22079.8|22087.8|22079.8|22078.3|22070.3|2
1648055340000|2022-03-23 17:09:00|22088.3|22080.3|22091.8|22083.8|22092.8|22084.8|22087.8|22079.8|4
1648055350000|2022-03-23 17:09:10|22092.3|22084.3|22083.8|22075.8|22092.8|22084.8|22081.3|22073.3|6
1648055360000|2022-03-23 17:09:20|22083.3|22075.3|22083.8|22075.8|22084.8|22076.8|22080.3|22072.3|9
1648055370000|2022-03-23 17:09:30|22084.3|22076.3|22084.8|22076.8|22086.8|22078.8|22083.3|22075.3|2
1648055380000|2022-03-23 17:09:40|22085.3|22077.3|22084.3|22076.3|22085.8|22077.8|22084.3|22076.3|1
1648055390000|2022-03-23 17:09:50|22084.8|22076.8|22086.3|22078.3|22086.8|22078.8|22084.8|22076.8|0
1648055400000|2022-03-23 17:10:00|22086.8|22078.8|22086.8|22078.8|22089.3|22081.3|22084.3|22076.3|1
1648055410000|2022-03-23 17:10:10|22086.3|22078.3|22081.8|22073.8|22086.3|22078.3|22080.8|22072.8|4
1648055420000|2022-03-23 17:10:20|22082.3|22074.3|22088.8|22080.8|22088.8|22080.8|22082.3|22074.3|1
1648055430000|2022-03-23 17:10:30|22089.3|22081.3|22090.8|22082.8|22092.3|22084.3|22089.3|22081.3|0
1648055440000|2022-03-23 17:10:40|22090.3|22082.3|22092.8|22084.8|22092.8|22084.8|22090.3|22082.3|0
1648055450000|2022-03-23 17:10:50|22092.3|22084.3|22087.8|22079.8|22092.3|22084.3|22085.3|22077.3|3
1648055460000|2022-03-23 17:11:00|22088.3|22080.3|22088.3|22080.3|22090.3|22082.3|22087.8|22079.8|1
1648055470000|2022-03-23 17:11:10|22087.8|22079.8|22077.8|22069.8|22087.8|22079.8|22077.3|22069.3|6
1648055480000|2022-03-23 17:11:20|22078.3|22070.3|22079.8|22071.8|22081.8|22073.8|22078.3|22070.3|3
1648055490000|2022-03-23 17:11:30|22079.3|22071.3|22075.8|22067.8|22079.3|22071.3|22073.8|22065.8|0
1648055500000|2022-03-23 17:11:40|22075.3|22067.3|22072.3|22064.3|22075.3|22067.3|22070.8|22062.8|0
1648055510000|2022-03-23 17:11:50|22072.8|22064.8|22075.3|22067.3|22076.3|22068.3|22071.8|22063.8|0
1648055520000|2022-03-23 17:12:00|22074.8|22066.8|22079.8|22071.8|22080.8|22072.8|22073.3|22065.3|4
1648055530000|2022-03-23 17:12:10|22080.3|22072.3|22066.8|22058.8|22080.8|22072.8|22066.3|22058.3|14
1648055540000|2022-03-23 17:12:20|22066.3|22058.3|22063.8|22055.8|22066.8|22058.8|22061.3|22053.3|6
1648055550000|2022-03-23 17:12:30|22062.8|22054.8|22064.8|22056.8|22068.8|22060.8|22062.8|22054.8|1
1648055560000|2022-03-23 17:12:40|22065.3|22057.3|22065.8|22057.8|22067.3|22059.3|22063.8|22055.8|0
1648055570000|2022-03-23 17:12:50|22065.3|22057.3|22064.8|22056.8|22066.8|22058.8|22064.3|22056.3|3
1648055580000|2022-03-23 17:13:00|22064.3|22056.3|22062.8|22054.8|22064.3|22056.3|22058.8|22050.8|4
1648055590000|2022-03-23 17:13:10|22063.3|22055.3|22070.3|22062.3|22070.8|22062.8|22063.3|22055.3|1
1648055600000|2022-03-23 17:13:20|22069.8|22061.8|22066.8|22058.8|22069.8|22061.8|22066.8|22058.8|2
1648055610000|2022-03-23 17:13:30|22067.3|22059.3|22069.8|22061.8|22071.3|22063.3|22067.3|22059.3|0
1648055620000|2022-03-23 17:13:40|22068.8|22060.8|22076.3|22068.3|22076.8|22068.8|22068.8|22060.8|1
1648055630000|2022-03-23 17:13:50|22075.3|22067.3|22074.3|22066.3|22075.3|22067.3|22073.8|22065.8|0
1648055640000|2022-03-23 17:14:00|22073.8|22065.8|22074.3|22066.3|22078.3|22070.3|22072.3|22064.3|2
1648055650000|2022-03-23 17:14:10|22073.8|22065.8|22073.8|22065.8|22076.8|22068.8|22070.3|22062.3|0
1648055660000|2022-03-23 17:14:20|22074.8|22066.8|22076.8|22068.8|22076.8|22068.8|22069.8|22061.8|13
1648055670000|2022-03-23 17:14:30|22077.3|22069.3|22079.3|22071.3|22079.3|22071.3|22077.3|22069.3|0
1648055680000|2022-03-23 17:14:40|22078.8|22070.8|22079.3|22071.3|22079.3|22071.3|22078.3|22070.3|0
1648055690000|2022-03-23 17:14:50|22081.3|22073.3|22082.8|22074.8|22083.3|22075.3|22079.3|22071.3|15
1648055700000|2022-03-23 17:15:00|22083.3|22075.3|22089.8|22081.8|22090.3|22082.3|22083.3|22075.3|11
1648055710000|2022-03-23 17:15:10|22087.3|22079.3|22086.8|22078.8|22087.8|22079.8|22081.8|22073.8|21
1648055720000|2022-03-23 17:15:20|22087.3|22079.3|22075.8|22067.8|22087.3|22079.3|22075.8|22067.8|3
1648055730000|2022-03-23 17:15:30|22076.3|22068.3|22078.3|22070.3|22079.8|22071.8|22074.3|22066.3|2
1648055740000|2022-03-23 17:15:40|22078.8|22070.8|22080.3|22072.3|22080.8|22072.8|22078.3|22070.3|1
1648055750000|2022-03-23 17:15:50|22082.8|22074.8|22074.8|22066.8|22082.8|22074.8|22074.8|22066.8|3
1648055760000|2022-03-23 17:16:00|22070.3|22062.3|22077.8|22069.8|22080.8|22072.8|22070.3|22062.3|2
1648055770000|2022-03-23 17:16:10|22078.3|22070.3|22081.3|22073.3|22082.8|22074.8|22078.3|22070.3|2
1648055780000|2022-03-23 17:16:20|22080.8|22072.8|22076.3|22068.3|22080.8|22072.8|22075.8|22067.8|1
1648055790000|2022-03-23 17:16:30|22076.8|22068.8|22072.8|22064.8|22076.8|22068.8|22072.8|22064.8|2
1648055800000|2022-03-23 17:16:40|22073.3|22065.3|22070.8|22062.8|22074.8|22066.8|22069.8|22061.8|3
1648055810000|2022-03-23 17:16:50|22069.8|22061.8|22073.3|22065.3|22074.3|22066.3|22069.8|22061.8|6
1648055820000|2022-03-23 17:17:00|22072.8|22064.8|22062.8|22054.8|22072.8|22064.8|22062.8|22054.8|1
1648055830000|2022-03-23 17:17:10|22063.3|22055.3|22056.3|22048.3|22063.3|22055.3|22055.3|22047.3|3
1648055840000|2022-03-23 17:17:20|22055.8|22047.8|22055.8|22047.8|22059.3|22051.3|22052.8|22044.8|6
1648055850000|2022-03-23 17:17:30|22055.3|22047.3|22060.3|22052.3|22062.3|22054.3|22055.3|22047.3|2
1648055860000|2022-03-23 17:17:40|22059.8|22051.8|22056.8|22048.8|22060.3|22052.3|22055.3|22047.3|4
1648055870000|2022-03-23 17:17:50|22057.3|22049.3|22056.3|22048.3|22057.3|22049.3|22055.3|22047.3|0
1648055880000|2022-03-23 17:18:00|22055.8|22047.8|22066.3|22058.3|22066.3|22058.3|22055.8|22047.8|1
1648055890000|2022-03-23 17:18:10|22066.8|22058.8|22066.3|22058.3|22068.3|22060.3|22063.8|22055.8|0
1648055900000|2022-03-23 17:18:20|22065.8|22057.8|22065.8|22057.8|22065.8|22057.8|22063.8|22055.8|0
1648055910000|2022-03-23 17:18:30|22064.8|22056.8|22060.8|22052.8|22064.8|22056.8|22059.3|22051.3|2
1648055920000|2022-03-23 17:18:40|22060.3|22052.3|22059.8|22051.8|22060.8|22052.8|22059.3|22051.3|0
1648055930000|2022-03-23 17:18:50|22059.3|22051.3|22054.3|22046.3|22060.3|22052.3|22052.8|22044.8|5
1648055940000|2022-03-23 17:19:00|22054.8|22046.8|22056.3|22048.3|22059.3|22051.3|22054.8|22046.8|1
1648055950000|2022-03-23 17:19:10|22055.8|22047.8|22053.3|22045.3|22057.3|22049.3|22052.3|22044.3|3
1648055960000|2022-03-23 17:19:20|22052.3|22044.3|22048.3|22040.3|22052.3|22044.3|22048.3|22040.3|3
1648055970000|2022-03-23 17:19:30|22047.8|22039.8|22044.8|22036.8|22048.3|22040.3|22043.8|22035.8|2
1648055980000|2022-03-23 17:19:40|22045.8|22037.8|22044.8|22036.8|22046.3|22038.3|22043.8|22035.8|6
1648055990000|2022-03-23 17:19:50|22045.3|22037.3|22046.3|22038.3|22046.3|22038.3|22043.8|22035.8|2
1648056000000|2022-03-23 17:20:00|22045.8|22037.8|22054.3|22046.3|22054.8|22046.8|22045.8|22037.8|5
1648056010000|2022-03-23 17:20:10|22054.8|22046.8|22055.8|22047.8|22060.3|22052.3|22054.8|22046.8|4
1648056020000|2022-03-23 17:20:20|22055.3|22047.3|22056.8|22048.8|22057.8|22049.8|22054.3|22046.3|1
1648056030000|2022-03-23 17:20:30|22056.3|22048.3|22052.3|22044.3|22056.8|22048.8|22052.3|22044.3|2
1648056040000|2022-03-23 17:20:40|22051.8|22043.8|22046.3|22038.3|22051.8|22043.8|22045.8|22037.8|7
1648056050000|2022-03-23 17:20:50|22045.8|22037.8|22044.8|22036.8|22045.8|22037.8|22041.3|22033.3|3
1648056060000|2022-03-23 17:21:00|22044.3|22036.3|22043.8|22035.8|22044.3|22036.3|22041.8|22033.8|3
1648056070000|2022-03-23 17:21:10|22043.3|22035.3|22040.8|22032.8|22043.3|22035.3|22039.8|22031.8|2
1648056080000|2022-03-23 17:21:20|22040.3|22032.3|22038.8|22030.8|22041.8|22033.8|22038.3|22030.3|6
1648056090000|2022-03-23 17:21:30|22038.3|22030.3|22035.8|22027.8|22038.8|22030.8|22035.3|22027.3|3
1648056100000|2022-03-23 17:21:40|22035.3|22027.3|22033.8|22025.8|22035.3|22027.3|22033.3|22025.3|12
1648056110000|2022-03-23 17:21:50|22034.3|22026.3|22022.8|22014.8|22034.3|22026.3|22021.8|22013.8|22
1648056120000|2022-03-23 17:22:00|22022.3|22014.3|22018.3|22010.3|22024.3|22016.3|22018.3|22010.3|11
1648056130000|2022-03-23 17:22:10|22018.8|22010.8|22016.3|22008.3|22019.8|22011.8|22016.3|22008.3|10
1648056140000|2022-03-23 17:22:20|22017.8|22009.8|22022.8|22014.8|22023.8|22015.8|22016.8|22008.8|7
1648056150000|2022-03-23 17:22:30|22022.3|22014.3|22024.8|22016.8|22025.8|22017.8|22021.3|22013.3|7
1648056160000|2022-03-23 17:22:40|22024.3|22016.3|22026.3|22018.3|22029.8|22021.8|22023.8|22015.8|5
1648056170000|2022-03-23 17:22:50|22025.3|22017.3|22027.8|22019.8|22027.8|22019.8|22020.3|22012.3|7
1648056180000|2022-03-23 17:23:00|22027.3|22019.3|22021.3|22013.3|22027.3|22019.3|22020.3|22012.3|9
1648056190000|2022-03-23 17:23:10|22020.8|22012.8|22026.3|22018.3|22026.8|22018.8|22017.3|22009.3|7
1648056200000|2022-03-23 17:23:20|22024.8|22016.8|22018.8|22010.8|22024.8|22016.8|22018.8|22010.8|2
1648056210000|2022-03-23 17:23:30|22017.8|22009.8|22015.8|22007.8|22019.8|22011.8|22013.3|22005.3|10
1648056220000|2022-03-23 17:23:40|22016.3|22008.3|22017.3|22009.3|22019.8|22011.8|22016.3|22008.3|2
1648056230000|2022-03-23 17:23:50|22017.8|22009.8|22017.3|22009.3|22019.8|22011.8|22015.8|22007.8|8
1648056240000|2022-03-23 17:24:00|22016.8|22008.8|22011.8|22003.8|22017.3|22009.3|22011.8|22003.8|9
1648056250000|2022-03-23 17:24:10|22008.3|22000.3|22013.8|22005.8|22013.8|22005.8|22008.3|22000.3|25
1648056260000|2022-03-23 17:24:20|22014.3|22006.3|22014.8|22006.8|22019.8|22011.8|22011.3|22003.3|9
1648056270000|2022-03-23 17:24:30|22014.3|22006.3|22014.3|22006.3|22014.3|22006.3|22010.3|22002.3|3
1648056280000|2022-03-23 17:24:40|22015.3|22007.3|22016.3|22008.3|22020.3|22012.3|22014.3|22006.3|1
1648056290000|2022-03-23 17:24:50|22015.8|22007.8|22013.8|22005.8|22016.3|22008.3|22011.3|22003.3|9
1648056300000|2022-03-23 17:25:00|22014.3|22006.3|21999.3|21991.3|22015.8|22007.8|21999.3|21991.3|19
1648056310000|2022-03-23 17:25:10|21999.8|21991.8|21994.8|21986.8|22000.3|21992.3|21992.3|21984.3|14
1648056320000|2022-03-23 17:25:20|21993.8|21985.8|21992.3|21984.3|21994.3|21986.3|21991.3|21983.3|1
1648056330000|2022-03-23 17:25:30|21992.8|21984.8|21986.3|21978.3|21993.3|21985.3|21986.3|21978.3|16
1648056340000|2022-03-23 17:25:40|21986.8|21978.8|21977.3|21969.3|21988.8|21980.8|21977.3|21969.3|19
1648056350000|2022-03-23 17:25:50|21977.8|21969.8|21976.3|21968.3|21978.3|21970.3|21972.3|21964.3|23
1648056360000|2022-03-23 17:26:00|21976.8|21968.8|21973.8|21965.8|21976.8|21968.8|21971.3|21963.3|21
1648056370000|2022-03-23 17:26:10|21974.3|21966.3|21979.3|21971.3|21979.3|21971.3|21973.8|21965.8|13
1648056380000|2022-03-23 17:26:20|21979.8|21971.8|21987.3|21979.3|21987.8|21979.8|21979.8|21971.8|3
1648056390000|2022-03-23 17:26:30|21986.8|21978.8|21981.3|21973.3|21987.8|21979.8|21977.8|21969.8|5
1648056400000|2022-03-23 17:26:40|21980.3|21972.3|21974.3|21966.3|21980.8|21972.8|21973.8|21965.8|4
1648056410000|2022-03-23 17:26:50|21973.8|21965.8|21965.8|21957.8|21974.3|21966.3|21965.8|21957.8|2
1648056420000|2022-03-23 17:27:00|21965.3|21957.3|21956.3|21948.3|21965.8|21957.8|21955.8|21947.8|52
1648056430000|2022-03-23 17:27:10|21955.8|21947.8|21960.3|21952.3|21963.8|21955.8|21954.8|21946.8|9
1648056440000|2022-03-23 17:27:20|21959.3|21951.3|21966.8|21958.8|21969.3|21961.3|21959.3|21951.3|7
1648056450000|2022-03-23 17:27:30|21967.3|21959.3|21975.3|21967.3|21975.3|21967.3|21967.3|21959.3|1
1648056460000|2022-03-23 17:27:40|21975.8|21967.8|21976.3|21968.3|21977.3|21969.3|21973.3|21965.3|0
1648056470000|2022-03-23 17:27:50|21975.8|21967.8|21976.3|21968.3|21976.3|21968.3|21966.8|21958.8|4
1648056480000|2022-03-23 17:28:00|21976.8|21968.8|21971.8|21963.8|21979.8|21971.8|21971.8|21963.8|11
1648056490000|2022-03-23 17:28:10|21971.3|21963.3|21966.3|21958.3|21972.8|21964.8|21965.8|21957.8|10
1648056500000|2022-03-23 17:28:20|21965.8|21957.8|21953.3|21945.3|21965.8|21957.8|21950.8|21942.8|13
1648056510000|2022-03-23 17:28:30|21952.3|21944.3|21949.8|21941.8|21952.3|21944.3|21949.3|21941.3|8
1648056520000|2022-03-23 17:28:40|21950.8|21942.8|21952.3|21944.3|21954.8|21946.8|21949.8|21941.8|45
1648056530000|2022-03-23 17:28:50|21952.8|21944.8|21953.3|21945.3|21955.3|21947.3|21952.3|21944.3|7
1648056540000|2022-03-23 17:29:00|21953.8|21945.8|21949.3|21941.3|21954.3|21946.3|21949.3|21941.3|7
1648056550000|2022-03-23 17:29:10|21949.8|21941.8|21946.3|21938.3|21954.3|21946.3|21945.8|21937.8|6
1648056560000|2022-03-23 17:29:20|21946.8|21938.8|21943.8|21935.8|21947.3|21939.3|21943.3|21935.3|5
1648056570000|2022-03-23 17:29:30|21944.3|21936.3|21943.3|21935.3|21947.3|21939.3|21940.3|21932.3|14
1648056580000|2022-03-23 17:29:40|21942.3|21934.3|21942.3|21934.3|21948.8|21940.8|21942.3|21934.3|8
1648056590000|2022-03-23 17:29:50|21940.8|21932.8|21943.8|21935.8|21945.8|21937.8|21940.8|21932.8|5
1648056600000|2022-03-23 17:30:00|21943.3|21935.3|21939.8|21931.8|21943.3|21935.3|21937.3|21929.3|8
1648056610000|2022-03-23 17:30:10|21939.3|21931.3|21949.3|21941.3|21949.8|21941.8|21939.3|21931.3|6
1648056620000|2022-03-23 17:30:20|21948.8|21940.8|21948.8|21940.8|21949.3|21941.3|21945.3|21937.3|4
1648056630000|2022-03-23 17:30:30|21949.8|21941.8|21951.3|21943.3|21953.8|21945.8|21949.3|21941.3|1
1648056640000|2022-03-23 17:30:40|21951.8|21943.8|21964.3|21956.3|21964.3|21956.3|21951.8|21943.8|10
1648056650000|2022-03-23 17:30:50|21963.8|21955.8|21961.8|21953.8|21963.8|21955.8|21959.3|21951.3|27
1648056660000|2022-03-23 17:31:00|21962.3|21954.3|21965.3|21957.3|21966.3|21958.3|21960.8|21952.8|4
1648056670000|2022-03-23 17:31:10|21966.3|21958.3|21969.3|21961.3|21969.8|21961.8|21965.3|21957.3|3
1648056680000|2022-03-23 17:31:20|21968.8|21960.8|21980.3|21972.3|21980.8|21972.8|21968.8|21960.8|24
1648056690000|2022-03-23 17:31:30|21979.8|21971.8|21984.8|21976.8|21985.3|21977.3|21977.8|21969.8|4
1648056700000|2022-03-23 17:31:40|21985.3|21977.3|21981.8|21973.8|21986.8|21978.8|21980.8|21972.8|11
1648056710000|2022-03-23 17:31:50|21982.3|21974.3|21985.8|21977.8|21988.3|21980.3|21982.3|21974.3|7
1648056720000|2022-03-23 17:32:00|21985.3|21977.3|21979.8|21971.8|21988.8|21980.8|21979.8|21971.8|15
1648056730000|2022-03-23 17:32:10|21980.3|21972.3|21982.8|21974.8|21983.3|21975.3|21979.8|21971.8|5
1648056740000|2022-03-23 17:32:20|21984.8|21976.8|21989.3|21981.3|21990.3|21982.3|21983.8|21975.8|4
1648056750000|2022-03-23 17:32:30|21988.8|21980.8|21995.8|21987.8|21996.3|21988.3|21988.3|21980.3|8
1648056760000|2022-03-23 17:32:40|21996.3|21988.3|21996.3|21988.3|21999.3|21991.3|21995.8|21987.8|2
1648056770000|2022-03-23 17:32:50|21995.8|21987.8|21989.8|21981.8|21995.8|21987.8|21987.8|21979.8|25
1648056780000|2022-03-23 17:33:00|21992.8|21984.8|21984.3|21976.3|21996.3|21988.3|21984.3|21976.3|14
1648056790000|2022-03-23 17:33:10|21983.3|21975.3|21985.8|21977.8|21987.3|21979.3|21980.3|21972.3|2
1648056800000|2022-03-23 17:33:20|21986.3|21978.3|21988.8|21980.8|21992.3|21984.3|21984.3|21976.3|8
1648056810000|2022-03-23 17:33:30|21986.3|21978.3|21994.3|21986.3|21998.3|21990.3|21986.3|21978.3|8
1648056820000|2022-03-23 17:33:40|21994.8|21986.8|22001.8|21993.8|22002.3|21994.3|21992.8|21984.8|5
1648056830000|2022-03-23 17:33:50|22005.3|21997.3|22003.8|21995.8|22009.3|22001.3|22000.8|21992.8|32
1648056840000|2022-03-23 17:34:00|22003.3|21995.3|21998.8|21990.8|22003.3|21995.3|21998.3|21990.3|3
1648056850000|2022-03-23 17:34:10|22000.8|21992.8|22003.8|21995.8|22004.8|21996.8|21997.8|21989.8|3
1648056860000|2022-03-23 17:34:20|22004.3|21996.3|22005.3|21997.3|22005.3|21997.3|22001.8|21993.8|4
1648056870000|2022-03-23 17:34:30|22004.8|21996.8|22010.3|22002.3|22010.3|22002.3|22004.8|21996.8|3
1648056880000|2022-03-23 17:34:40|22009.8|22001.8|22008.3|22000.3|22010.8|22002.8|22008.3|22000.3|3
1648056890000|2022-03-23 17:34:50|22008.8|22000.8|22006.3|21998.3|22008.8|22000.8|22003.3|21995.3|5
1648056900000|2022-03-23 17:35:00|22006.8|21998.8|22001.3|21993.3|22007.8|21999.8|22001.3|21993.3|5
1648056910000|2022-03-23 17:35:10|22000.8|21992.8|21998.3|21990.3|22001.8|21993.8|21997.3|21989.3|0
1648056920000|2022-03-23 17:35:20|21997.8|21989.8|21987.8|21979.8|21997.8|21989.8|21987.8|21979.8|3
1648056930000|2022-03-23 17:35:30|21988.3|21980.3|21986.3|21978.3|21988.3|21980.3|21983.8|21975.8|6
1648056940000|2022-03-23 17:35:40|21985.3|21977.3|21985.3|21977.3|21990.8|21982.8|21984.8|21976.8|16
1648056950000|2022-03-23 17:35:50|21985.8|21977.8|21988.8|21980.8|21988.8|21980.8|21983.8|21975.8|7
1648056960000|2022-03-23 17:36:00|21989.3|21981.3|21989.3|21981.3|21994.3|21986.3|21989.3|21981.3|3
1648056970000|2022-03-23 17:36:10|21989.8|21981.8|21990.3|21982.3|21995.8|21987.8|21989.3|21981.3|0
1648056980000|2022-03-23 17:36:20|21989.8|21981.8|21986.3|21978.3|21990.8|21982.8|21983.3|21975.3|6
1648056990000|2022-03-23 17:36:30|21985.8|21977.8|21990.8|21982.8|21992.3|21984.3|21985.8|21977.8|0
1648057000000|2022-03-23 17:36:40|21991.3|21983.3|21990.3|21982.3|21991.8|21983.8|21990.3|21982.3|0
1648057010000|2022-03-23 17:36:50|21990.8|21982.8|21988.3|21980.3|21990.8|21982.8|21986.8|21978.8|0
1648057020000|2022-03-23 17:37:00|21988.8|21980.8|21983.8|21975.8|21988.8|21980.8|21982.3|21974.3|4
1648057030000|2022-03-23 17:37:10|21984.8|21976.8|21986.8|21978.8|21986.8|21978.8|21982.3|21974.3|5
1648057040000|2022-03-23 17:37:20|21987.3|21979.3|21986.8|21978.8|21989.8|21981.8|21986.8|21978.8|1
1648057050000|2022-03-23 17:37:30|21986.3|21978.3|21989.3|21981.3|21991.3|21983.3|21983.3|21975.3|3
1648057060000|2022-03-23 17:37:40|21989.8|21981.8|21991.8|21983.8|21996.3|21988.3|21989.3|21981.3|6
1648057070000|2022-03-23 17:37:50|21991.3|21983.3|21986.3|21978.3|21991.8|21983.8|21986.3|21978.3|1
1648057080000|2022-03-23 17:38:00|21984.8|21976.8|21983.3|21975.3|21988.3|21980.3|21983.3|21975.3|1
1648057090000|2022-03-23 17:38:10|21980.8|21972.8|21982.8|21974.8|21985.8|21977.8|21980.8|21972.8|1
1648057100000|2022-03-23 17:38:20|21982.3|21974.3|21983.8|21975.8|21983.8|21975.8|21980.3|21972.3|1
1648057110000|2022-03-23 17:38:30|21983.3|21975.3|21982.8|21974.8|21984.3|21976.3|21981.3|21973.3|1
1648057120000|2022-03-23 17:38:40|21982.3|21974.3|21977.8|21969.8|21982.3|21974.3|21977.3|21969.3|1
1648057130000|2022-03-23 17:38:50|21978.3|21970.3|21976.3|21968.3|21980.8|21972.8|21976.3|21968.3|2
1648057140000|2022-03-23 17:39:00|21976.8|21968.8|21972.8|21964.8|21978.3|21970.3|21970.8|21962.8|4
1648057150000|2022-03-23 17:39:10|21971.3|21963.3|21972.8|21964.8|21976.8|21968.8|21971.3|21963.3|14
1648057160000|2022-03-23 17:39:20|21972.3|21964.3|21972.8|21964.8|21976.3|21968.3|21968.8|21960.8|5
1648057170000|2022-03-23 17:39:30|21971.8|21963.8|21971.3|21963.3|21972.3|21964.3|21970.8|21962.8|0
1648057180000|2022-03-23 17:39:40|21971.8|21963.8|21969.3|21961.3|21971.8|21963.8|21969.3|21961.3|1
1648057190000|2022-03-23 17:39:50|21968.8|21960.8|21961.8|21953.8|21968.8|21960.8|21961.8|21953.8|5
1648057200000|2022-03-23 17:40:00|21962.3|21954.3|21960.8|21952.8|21964.8|21956.8|21960.3|21952.3|1
1648057210000|2022-03-23 17:40:10|21960.3|21952.3|21958.3|21950.3|21964.3|21956.3|21957.3|21949.3|4
1648057220000|2022-03-23 17:40:20|21957.8|21949.8|21950.8|21942.8|21958.8|21950.8|21949.8|21941.8|8
1648057230000|2022-03-23 17:40:30|21951.3|21943.3|21952.8|21944.8|21955.8|21947.8|21950.3|21942.3|8
1648057240000|2022-03-23 17:40:40|21953.3|21945.3|21954.3|21946.3|21958.8|21950.8|21951.8|21943.8|6
1648057250000|2022-03-23 17:40:50|21953.8|21945.8|21956.8|21948.8|21956.8|21948.8|21953.8|21945.8|0
1648057260000|2022-03-23 17:41:00|21956.3|21948.3|21950.3|21942.3|21956.8|21948.8|21950.3|21942.3|4
1648057270000|2022-03-23 17:41:10|21950.8|21942.8|21948.3|21940.3|21950.8|21942.8|21948.3|21940.3|1
1648057280000|2022-03-23 17:41:20|21948.8|21940.8|21947.8|21939.8|21949.8|21941.8|21944.3|21936.3|3
1648057290000|2022-03-23 17:41:30|21947.3|21939.3|21950.3|21942.3|21950.3|21942.3|21946.3|21938.3|2
1648057300000|2022-03-23 17:41:40|21952.8|21944.8|21950.8|21942.8|21954.8|21946.8|21950.3|21942.3|6
1648057310000|2022-03-23 17:41:50|21950.3|21942.3|21948.8|21940.8|21950.3|21942.3|21947.8|21939.8|4
1648057320000|2022-03-23 17:42:00|21949.3|21941.3|21959.8|21951.8|21961.3|21953.3|21949.3|21941.3|12
1648057330000|2022-03-23 17:42:10|21958.3|21950.3|21964.8|21956.8|21967.3|21959.3|21957.8|21949.8|17
1648057340000|2022-03-23 17:42:20|21964.3|21956.3|21963.8|21955.8|21968.8|21960.8|21963.3|21955.3|8
1648057350000|2022-03-23 17:42:30|21963.3|21955.3|21961.8|21953.8|21963.3|21955.3|21957.8|21949.8|3
1648057360000|2022-03-23 17:42:40|21962.3|21954.3|21952.8|21944.8|21962.8|21954.8|21952.8|21944.8|5
1648057370000|2022-03-23 17:42:50|21953.3|21945.3|21950.8|21942.8|21953.3|21945.3|21946.8|21938.8|1
1648057380000|2022-03-23 17:43:00|21950.3|21942.3|21946.3|21938.3|21950.3|21942.3|21945.8|21937.8|2
1648057390000|2022-03-23 17:43:10|21946.8|21938.8|21947.8|21939.8|21949.3|21941.3|21946.8|21938.8|2
1648057400000|2022-03-23 17:43:20|21948.3|21940.3|21943.3|21935.3|21948.3|21940.3|21941.3|21933.3|16
1648057410000|2022-03-23 17:43:30|21943.8|21935.8|21939.3|21931.3|21945.3|21937.3|21939.3|21931.3|5
1648057420000|2022-03-23 17:43:40|21938.8|21930.8|21938.8|21930.8|21939.8|21931.8|21938.8|21930.8|0
1648057430000|2022-03-23 17:43:50|21939.3|21931.3|21937.8|21929.8|21940.3|21932.3|21937.8|21929.8|8
1648057450000|2022-03-23 17:44:10|21937.3|21929.3|21937.8|21929.8|21939.3|21931.3|21936.8|21928.8|2
1648057460000|2022-03-23 17:44:20|21937.3|21929.3|21938.3|21930.3|21938.3|21930.3|21933.3|21925.3|4
1648057470000|2022-03-23 17:44:30|21936.3|21928.3|21937.3|21929.3|21939.3|21931.3|21936.3|21928.3|3
1648057480000|2022-03-23 17:44:40|21933.8|21925.8|21932.8|21924.8|21933.8|21925.8|21930.8|21922.8|14
1648057490000|2022-03-23 17:44:50|21932.3|21924.3|21929.8|21921.8|21932.8|21924.8|21929.3|21921.3|17
1648057500000|2022-03-23 17:45:00|21929.3|21921.3|21925.8|21917.8|21929.8|21921.8|21925.8|21917.8|19
1648057510000|2022-03-23 17:45:10|21925.3|21917.3|21935.8|21927.8|21936.3|21928.3|21925.3|21917.3|21
1648057520000|2022-03-23 17:45:20|21936.3|21928.3|21938.3|21930.3|21938.8|21930.8|21935.8|21927.8|3
1648057530000|2022-03-23 17:45:30|21939.3|21931.3|21938.8|21930.8|21939.8|21931.8|21937.3|21929.3|15
1648057540000|2022-03-23 17:45:40|21939.3|21931.3|21939.3|21931.3|21941.3|21933.3|21938.3|21930.3|5
1648057550000|2022-03-23 17:45:50|21939.8|21931.8|21938.8|21930.8|21942.3|21934.3|21938.8|21930.8|6
1648057560000|2022-03-23 17:46:00|21934.3|21926.3|21925.8|21917.8|21934.3|21926.3|21925.8|21917.8|17
1648057570000|2022-03-23 17:46:10|21926.3|21918.3|21927.8|21919.8|21927.8|21919.8|21924.8|21916.8|8
1648057580000|2022-03-23 17:46:20|21928.3|21920.3|21938.3|21930.3|21941.3|21933.3|21928.3|21920.3|4
1648057590000|2022-03-23 17:46:30|21938.8|21930.8|21950.8|21942.8|21952.8|21944.8|21938.8|21930.8|7
1648057600000|2022-03-23 17:46:40|21951.3|21943.3|21952.3|21944.3|21956.3|21948.3|21951.3|21943.3|6
1648057610000|2022-03-23 17:46:50|21951.8|21943.8|21951.3|21943.3|21952.3|21944.3|21950.3|21942.3|0
1648057620000|2022-03-23 17:47:00|21950.8|21942.8|21947.3|21939.3|21951.8|21943.8|21943.3|21935.3|1
1648057630000|2022-03-23 17:47:10|21947.8|21939.8|21950.8|21942.8|21951.3|21943.3|21944.3|21936.3|8
1648057640000|2022-03-23 17:47:20|21950.3|21942.3|21955.3|21947.3|21955.8|21947.8|21949.8|21941.8|3
1648057650000|2022-03-23 17:47:30|21953.8|21945.8|21940.3|21932.3|21955.3|21947.3|21940.3|21932.3|5
1648057660000|2022-03-23 17:47:40|21940.8|21932.8|21938.8|21930.8|21942.8|21934.8|21937.3|21929.3|3
1648057670000|2022-03-23 17:47:50|21938.3|21930.3|21935.8|21927.8|21944.3|21936.3|21935.8|21927.8|10
1648057680000|2022-03-23 17:48:00|21935.3|21927.3|21936.3|21928.3|21936.8|21928.8|21930.3|21922.3|2
1648057690000|2022-03-23 17:48:10|21935.8|21927.8|21932.3|21924.3|21935.8|21927.8|21928.8|21920.8|7
1648057700000|2022-03-23 17:48:20|21929.8|21921.8|21934.8|21926.8|21934.8|21926.8|21926.3|21918.3|6
1648057710000|2022-03-23 17:48:30|21936.3|21928.3|21943.8|21935.8|21945.8|21937.8|21936.3|21928.3|1
1648057720000|2022-03-23 17:48:40|21944.3|21936.3|21941.8|21933.8|21944.8|21936.8|21937.8|21929.8|1
1648057730000|2022-03-23 17:48:50|21942.3|21934.3|21937.8|21929.8|21944.3|21936.3|21937.3|21929.3|2
1648057740000|2022-03-23 17:49:00|21938.3|21930.3|21940.3|21932.3|21947.3|21939.3|21938.3|21930.3|4
1648057750000|2022-03-23 17:49:10|21940.8|21932.8|21938.3|21930.3|21940.8|21932.8|21937.8|21929.8|1
1648057760000|2022-03-23 17:49:20|21938.8|21930.8|21948.8|21940.8|21949.3|21941.3|21938.8|21930.8|0
1648057770000|2022-03-23 17:49:30|21948.3|21940.3|21940.3|21932.3|21948.3|21940.3|21940.3|21932.3|0
1648057780000|2022-03-23 17:49:40|21940.8|21932.8|21936.3|21928.3|21942.3|21934.3|21936.3|21928.3|4
1648057790000|2022-03-23 17:49:50|21930.8|21922.8|21930.3|21922.3|21933.8|21925.8|21930.3|21922.3|10
1648057800000|2022-03-23 17:50:00|21929.8|21921.8|21926.8|21918.8|21930.3|21922.3|21925.3|21917.3|12
1648057810000|2022-03-23 17:50:10|21927.8|21919.8|21938.3|21930.3|21939.3|21931.3|21927.8|21919.8|7
1648057820000|2022-03-23 17:50:20|21941.3|21933.3|21935.8|21927.8|21941.8|21933.8|21934.3|21926.3|1
1648057830000|2022-03-23 17:50:30|21935.3|21927.3|21931.3|21923.3|21935.3|21927.3|21928.3|21920.3|1
1648057840000|2022-03-23 17:50:40|21931.8|21923.8|21933.8|21925.8|21933.8|21925.8|21925.3|21917.3|10
1648057850000|2022-03-23 17:50:50|21930.8|21922.8|21934.8|21926.8|21935.8|21927.8|21930.8|21922.8|6
1648057860000|2022-03-23 17:51:00|21935.8|21927.8|21940.3|21932.3|21940.8|21932.8|21935.8|21927.8|4
1648057870000|2022-03-23 17:51:10|21940.8|21932.8|21935.3|21927.3|21940.8|21932.8|21933.3|21925.3|20
1648057880000|2022-03-23 17:51:20|21934.8|21926.8|21939.8|21931.8|21940.3|21932.3|21934.3|21926.3|10
1648057890000|2022-03-23 17:51:30|21940.3|21932.3|21945.8|21937.8|21947.3|21939.3|21939.8|21931.8|5
1648057900000|2022-03-23 17:51:40|21946.3|21938.3|21948.8|21940.8|21950.8|21942.8|21945.3|21937.3|14
1648057910000|2022-03-23 17:51:50|21948.3|21940.3|21950.3|21942.3|21954.8|21946.8|21947.3|21939.3|5
1648057920000|2022-03-23 17:52:00|21949.8|21941.8|21958.8|21950.8|21958.8|21950.8|21949.8|21941.8|1
1648057930000|2022-03-23 17:52:10|21959.3|21951.3|21955.3|21947.3|21960.3|21952.3|21951.3|21943.3|12
1648057940000|2022-03-23 17:52:20|21955.8|21947.8|21958.8|21950.8|21958.8|21950.8|21953.8|21945.8|2
1648057950000|2022-03-23 17:52:30|21959.3|21951.3|21966.8|21958.8|21966.8|21958.8|21959.3|21951.3|9
1648057960000|2022-03-23 17:52:40|21967.8|21959.8|21960.8|21952.8|21967.8|21959.8|21959.3|21951.3|16
1648057970000|2022-03-23 17:52:50|21961.3|21953.3|21962.8|21954.8|21963.8|21955.8|21960.8|21952.8|5
1648057980000|2022-03-23 17:53:00|21963.3|21955.3|21966.3|21958.3|21967.3|21959.3|21958.3|21950.3|11
1648057990000|2022-03-23 17:53:10|21966.8|21958.8|21966.3|21958.3|21968.3|21960.3|21964.3|21956.3|6
1648058000000|2022-03-23 17:53:20|21967.8|21959.8|21971.3|21963.3|21971.8|21963.8|21967.3|21959.3|3
1648058010000|2022-03-23 17:53:30|21970.8|21962.8|21972.3|21964.3|21973.3|21965.3|21968.3|21960.3|3
1648058020000|2022-03-23 17:53:40|21971.3|21963.3|21963.8|21955.8|21971.8|21963.8|21963.8|21955.8|15
1648058030000|2022-03-23 17:53:50|21963.3|21955.3|21966.8|21958.8|21967.8|21959.8|21963.3|21955.3|1
1648058040000|2022-03-23 17:54:00|21966.3|21958.3|21969.8|21961.8|21969.8|21961.8|21962.8|21954.8|0
1648058050000|2022-03-23 17:54:10|21971.8|21963.8|21971.8|21963.8|21971.8|21963.8|21969.3|21961.3|3
1648058060000|2022-03-23 17:54:20|21975.3|21967.3|21978.8|21970.8|21979.8|21971.8|21974.8|21966.8|1
1648058070000|2022-03-23 17:54:30|21979.8|21971.8|21976.3|21968.3|21980.3|21972.3|21976.3|21968.3|7
1648058080000|2022-03-23 17:54:40|21975.8|21967.8|21976.3|21968.3|21980.8|21972.8|21975.8|21967.8|9
1648058090000|2022-03-23 17:54:50|21976.8|21968.8|21982.8|21974.8|21983.3|21975.3|21976.8|21968.8|2
1648058100000|2022-03-23 17:55:00|21983.3|21975.3|21985.3|21977.3|21986.3|21978.3|21983.3|21975.3|3
1648058110000|2022-03-23 17:55:10|21985.8|21977.8|21981.8|21973.8|21990.3|21982.3|21980.8|21972.8|3
1648058120000|2022-03-23 17:55:20|21982.3|21974.3|21984.8|21976.8|21985.3|21977.3|21980.8|21972.8|4
1648058130000|2022-03-23 17:55:30|21984.3|21976.3|21975.8|21967.8|21984.8|21976.8|21975.3|21967.3|5
1648058140000|2022-03-23 17:55:40|21974.8|21966.8|21970.3|21962.3|21976.3|21968.3|21970.3|21962.3|4
1648058150000|2022-03-23 17:55:50|21970.8|21962.8|21968.8|21960.8|21971.8|21963.8|21966.8|21958.8|2
1648058160000|2022-03-23 17:56:00|21969.3|21961.3|21967.3|21959.3|21969.8|21961.8|21963.3|21955.3|9
1648058170000|2022-03-23 17:56:10|21966.8|21958.8|21965.3|21957.3|21968.8|21960.8|21962.3|21954.3|1
1648058180000|2022-03-23 17:56:20|21964.8|21956.8|21965.8|21957.8|21967.8|21959.8|21963.8|21955.8|5
1648058190000|2022-03-23 17:56:30|21966.3|21958.3|21967.8|21959.8|21969.3|21961.3|21965.8|21957.8|1
1648058200000|2022-03-23 17:56:40|21967.3|21959.3|21963.3|21955.3|21967.3|21959.3|21962.3|21954.3|0
1648058210000|2022-03-23 17:56:50|21962.8|21954.8|21962.3|21954.3|21964.3|21956.3|21959.8|21951.8|4
1648058220000|2022-03-23 17:57:00|21962.8|21954.8|21964.3|21956.3|21967.8|21959.8|21962.3|21954.3|3
1648058230000|2022-03-23 17:57:10|21963.8|21955.8|21959.8|21951.8|21965.3|21957.3|21959.8|21951.8|0
1648058240000|2022-03-23 17:57:20|21959.3|21951.3|21955.3|21947.3|21959.3|21951.3|21952.8|21944.8|4
1648058250000|2022-03-23 17:57:30|21954.8|21946.8|21957.3|21949.3|21957.3|21949.3|21952.3|21944.3|1
1648058260000|2022-03-23 17:57:40|21956.3|21948.3|21952.8|21944.8|21957.3|21949.3|21952.3|21944.3|2
1648058270000|2022-03-23 17:57:50|21952.3|21944.3|21953.3|21945.3|21953.8|21945.8|21951.8|21943.8|0
1648058280000|2022-03-23 17:58:00|21953.8|21945.8|21952.3|21944.3|21954.3|21946.3|21951.3|21943.3|3
1648058290000|2022-03-23 17:58:10|21954.3|21946.3|21958.3|21950.3|21959.3|21951.3|21954.3|21946.3|5
1648058300000|2022-03-23 17:58:20|21957.8|21949.8|21953.8|21945.8|21957.8|21949.8|21953.8|21945.8|1
1648058310000|2022-03-23 17:58:30|21954.3|21946.3|21960.3|21952.3|21961.8|21953.8|21950.8|21942.8|3
1648058320000|2022-03-23 17:58:40|21960.8|21952.8|21960.8|21952.8|21962.8|21954.8|21959.8|21951.8|3
1648058330000|2022-03-23 17:58:50|21960.3|21952.3|21962.3|21954.3|21963.8|21955.8|21960.3|21952.3|1
1648058340000|2022-03-23 17:59:00|21962.8|21954.8|21958.3|21950.3|21962.8|21954.8|21952.8|21944.8|8
1648058350000|2022-03-23 17:59:10|21956.8|21948.8|21959.8|21951.8|21961.3|21953.3|21956.3|21948.3|3
1648058360000|2022-03-23 17:59:20|21960.3|21952.3|21960.3|21952.3|21961.3|21953.3|21958.3|21950.3|0
1648058370000|2022-03-23 17:59:30|21960.8|21952.8|21961.8|21953.8|21961.8|21953.8|21960.8|21952.8|0
1648058380000|2022-03-23 17:59:40|21964.3|21956.3|21963.3|21955.3|21965.3|21957.3|21961.8|21953.8|1
1648058390000|2022-03-23 17:59:50|21963.8|21955.8|21970.3|21962.3|21970.8|21962.8|21963.8|21955.8|6
1648058400000|2022-03-23 18:00:00|21970.8|21962.8|21973.3|21965.3|21974.3|21966.3|21970.3|21962.3|4
1648058410000|2022-03-23 18:00:10|21973.8|21965.8|21963.8|21955.8|21973.8|21965.8|21962.3|21954.3|13
1648058420000|2022-03-23 18:00:20|21963.3|21955.3|21956.8|21948.8|21964.3|21956.3|21956.8|21948.8|4
1648058430000|2022-03-23 18:00:30|21956.3|21948.3|21949.3|21941.3|21956.3|21948.3|21949.3|21941.3|5
1648058440000|2022-03-23 18:00:40|21946.8|21938.8|21947.3|21939.3|21949.8|21941.8|21946.8|21938.8|9
1648058450000|2022-03-23 18:00:50|21946.8|21938.8|21945.8|21937.8|21946.8|21938.8|21943.3|21935.3|3
1648058460000|2022-03-23 18:01:00|21945.3|21937.3|21942.3|21934.3|21945.8|21937.8|21939.8|21931.8|5
1648058470000|2022-03-23 18:01:10|21942.8|21934.8|21943.8|21935.8|21944.3|21936.3|21941.8|21933.8|1
1648058480000|2022-03-23 18:01:20|21944.3|21936.3|21950.3|21942.3|21951.3|21943.3|21944.3|21936.3|3
1648058490000|2022-03-23 18:01:30|21950.8|21942.8|21950.3|21942.3|21952.8|21944.8|21949.3|21941.3|1
1648058500000|2022-03-23 18:01:40|21949.8|21941.8|21950.8|21942.8|21950.8|21942.8|21948.8|21940.8|1
1648058510000|2022-03-23 18:01:50|21951.3|21943.3|21954.8|21946.8|21960.3|21952.3|21951.3|21943.3|3
1648058520000|2022-03-23 18:02:00|21954.3|21946.3|21956.8|21948.8|21957.8|21949.8|21950.8|21942.8|2
1648058530000|2022-03-23 18:02:10|21957.3|21949.3|21958.3|21950.3|21958.8|21950.8|21955.8|21947.8|1
1648058540000|2022-03-23 18:02:20|21957.8|21949.8|21960.3|21952.3|21960.3|21952.3|21955.8|21947.8|1
1648058550000|2022-03-23 18:02:30|21959.8|21951.8|21967.8|21959.8|21967.8|21959.8|21959.8|21951.8|3
1648058560000|2022-03-23 18:02:40|21966.8|21958.8|21972.8|21964.8|21973.3|21965.3|21966.3|21958.3|0
1648058570000|2022-03-23 18:02:50|21972.3|21964.3|21970.3|21962.3|21972.3|21964.3|21969.3|21961.3|2
1648058580000|2022-03-23 18:03:00|21969.8|21961.8|21962.8|21954.8|21969.8|21961.8|21962.3|21954.3|0
1648058590000|2022-03-23 18:03:10|21963.8|21955.8|21975.3|21967.3|21975.3|21967.3|21963.8|21955.8|1
1648058600000|2022-03-23 18:03:20|21974.8|21966.8|21976.8|21968.8|21977.8|21969.8|21974.3|21966.3|0
1648058610000|2022-03-23 18:03:30|21976.3|21968.3|21974.8|21966.8|21976.3|21968.3|21973.3|21965.3|0
1648058620000|2022-03-23 18:03:40|21975.3|21967.3|21977.3|21969.3|21979.8|21971.8|21975.3|21967.3|2
1648058630000|2022-03-23 18:03:50|21976.8|21968.8|21970.3|21962.3|21976.8|21968.8|21968.3|21960.3|12
1648058640000|2022-03-23 18:04:00|21968.3|21960.3|21979.3|21971.3|21979.3|21971.3|21968.3|21960.3|5
1648058650000|2022-03-23 18:04:10|21979.8|21971.8|21980.3|21972.3|21984.3|21976.3|21979.8|21971.8|3
1648058660000|2022-03-23 18:04:20|21977.3|21969.3|21980.8|21972.8|21983.3|21975.3|21977.3|21969.3|2
1648058670000|2022-03-23 18:04:30|21981.3|21973.3|21980.8|21972.8|21981.8|21973.8|21979.8|21971.8|1
1648058680000|2022-03-23 18:04:40|21980.3|21972.3|21979.8|21971.8|21982.3|21974.3|21979.3|21971.3|2
1648058690000|2022-03-23 18:04:50|21979.3|21971.3|21975.3|21967.3|21980.8|21972.8|21975.3|21967.3|3
1648058700000|2022-03-23 18:05:00|21976.8|21968.8|21964.3|21956.3|21976.8|21968.8|21963.3|21955.3|4
1648058710000|2022-03-23 18:05:10|21963.3|21955.3|21958.3|21950.3|21963.3|21955.3|21958.3|21950.3|4
1648058720000|2022-03-23 18:05:20|21960.3|21952.3|21964.8|21956.8|21967.3|21959.3|21959.8|21951.8|3
1648058730000|2022-03-23 18:05:30|21964.3|21956.3|21959.8|21951.8|21964.3|21956.3|21959.8|21951.8|7
1648058740000|2022-03-23 18:05:40|21960.3|21952.3|21961.3|21953.3|21962.3|21954.3|21958.3|21950.3|1
1648058750000|2022-03-23 18:05:50|21961.8|21953.8|21960.8|21952.8|21963.3|21955.3|21959.8|21951.8|2
1648058760000|2022-03-23 18:06:00|21961.3|21953.3|21956.8|21948.8|21962.8|21954.8|21956.8|21948.8|2
1648058770000|2022-03-23 18:06:10|21958.8|21950.8|21958.3|21950.3|21961.3|21953.3|21957.8|21949.8|2
1648058780000|2022-03-23 18:06:20|21958.8|21950.8|21953.8|21945.8|21958.8|21950.8|21953.8|21945.8|1
1648058790000|2022-03-23 18:06:30|21954.3|21946.3|21950.3|21942.3|21954.8|21946.8|21949.8|21941.8|6
1648058800000|2022-03-23 18:06:40|21950.8|21942.8|21961.8|21953.8|21962.3|21954.3|21950.8|21942.8|5
1648058810000|2022-03-23 18:06:50|21961.3|21953.3|21956.8|21948.8|21961.3|21953.3|21952.3|21944.3|1
1648058820000|2022-03-23 18:07:00|21956.3|21948.3|21958.3|21950.3|21960.3|21952.3|21956.3|21948.3|2
1648058830000|2022-03-23 18:07:10|21958.8|21950.8|21955.3|21947.3|21961.8|21953.8|21955.3|21947.3|5
1648058840000|2022-03-23 18:07:20|21954.8|21946.8|21955.3|21947.3|21955.3|21947.3|21951.3|21943.3|1
1648058850000|2022-03-23 18:07:30|21954.8|21946.8|21951.3|21943.3|21954.8|21946.8|21950.8|21942.8|1
1648058860000|2022-03-23 18:07:40|21950.8|21942.8|21952.3|21944.3|21954.3|21946.3|21950.8|21942.8|0
1648058870000|2022-03-23 18:07:50|21951.8|21943.8|21951.3|21943.3|21951.8|21943.8|21950.8|21942.8|1
1648058880000|2022-03-23 18:08:00|21952.3|21944.3|21951.8|21943.8|21952.3|21944.3|21950.8|21942.8|2
1648058890000|2022-03-23 18:08:10|21951.3|21943.3|21953.8|21945.8|21954.3|21946.3|21948.8|21940.8|5
1648058900000|2022-03-23 18:08:20|21954.3|21946.3|21953.8|21945.8|21960.3|21952.3|21953.8|21945.8|5
1648058910000|2022-03-23 18:08:30|21954.8|21946.8|21948.3|21940.3|21954.8|21946.8|21947.8|21939.8|1
1648058920000|2022-03-23 18:08:40|21948.8|21940.8|21945.3|21937.3|21948.8|21940.8|21941.8|21933.8|28
1648058930000|2022-03-23 18:08:50|21944.8|21936.8|21939.3|21931.3|21945.8|21937.8|21938.8|21930.8|3
1648058940000|2022-03-23 18:09:00|21939.8|21931.8|21936.3|21928.3|21941.3|21933.3|21936.3|21928.3|6
1648058950000|2022-03-23 18:09:10|21935.8|21927.8|21933.8|21925.8|21936.3|21928.3|21931.8|21923.8|5
1648058960000|2022-03-23 18:09:20|21933.3|21925.3|21930.3|21922.3|21933.8|21925.8|21929.8|21921.8|3
1648058970000|2022-03-23 18:09:30|21929.8|21921.8|21930.3|21922.3|21930.8|21922.8|21927.8|21919.8|2
1648058980000|2022-03-23 18:09:40|21929.8|21921.8|21929.8|21921.8|21930.8|21922.8|21927.8|21919.8|4
1648058990000|2022-03-23 18:09:50|21929.3|21921.3|21930.3|21922.3|21931.8|21923.8|21927.3|21919.3|4
1648059000000|2022-03-23 18:10:00|21929.8|21921.8|21935.8|21927.8|21938.3|21930.3|21929.3|21921.3|6
1648059010000|2022-03-23 18:10:10|21936.3|21928.3|21925.8|21917.8|21936.8|21928.8|21925.8|21917.8|8
1648059020000|2022-03-23 18:10:20|21924.8|21916.8|21923.8|21915.8|21925.8|21917.8|21923.8|21915.8|7
1648059030000|2022-03-23 18:10:30|21924.3|21916.3|21923.3|21915.3|21924.3|21916.3|21923.3|21915.3|4
1648059040000|2022-03-23 18:10:40|21923.8|21915.8|21921.3|21913.3|21923.8|21915.8|21919.8|21911.8|7
1648059050000|2022-03-23 18:10:50|21923.3|21915.3|21925.8|21917.8|21926.3|21918.3|21922.8|21914.8|8
1648059060000|2022-03-23 18:11:00|21925.3|21917.3|21918.3|21910.3|21925.3|21917.3|21918.3|21910.3|0
1648059070000|2022-03-23 18:11:10|21917.8|21909.8|21918.3|21910.3|21918.8|21910.8|21916.3|21908.3|2
1648059080000|2022-03-23 18:11:20|21918.8|21910.8|21922.8|21914.8|21924.8|21916.8|21916.8|21908.8|3
1648059090000|2022-03-23 18:11:30|21923.3|21915.3|21927.3|21919.3|21928.8|21920.8|21923.3|21915.3|2
1648059100000|2022-03-23 18:11:40|21926.3|21918.3|21925.8|21917.8|21926.3|21918.3|21923.3|21915.3|7
1648059110000|2022-03-23 18:11:50|21926.3|21918.3|21922.8|21914.8|21927.8|21919.8|21920.3|21912.3|7
1648059120000|2022-03-23 18:12:00|21923.8|21915.8|21922.8|21914.8|21923.8|21915.8|21917.8|21909.8|1
1648059130000|2022-03-23 18:12:10|21922.3|21914.3|21924.3|21916.3|21926.3|21918.3|21922.3|21914.3|0
1648059140000|2022-03-23 18:12:20|21923.8|21915.8|21924.8|21916.8|21925.3|21917.3|21919.8|21911.8|12
1648059150000|2022-03-23 18:12:30|21925.3|21917.3|21926.3|21918.3|21927.3|21919.3|21924.8|21916.8|5
1648059160000|2022-03-23 18:12:40|21927.3|21919.3|21932.8|21924.8|21932.8|21924.8|21927.3|21919.3|5
1648059170000|2022-03-23 18:12:50|21933.3|21925.3|21934.3|21926.3|21935.3|21927.3|21932.3|21924.3|2
1648059180000|2022-03-23 18:13:00|21934.8|21926.8|21937.8|21929.8|21937.8|21929.8|21934.8|21926.8|2
1648059190000|2022-03-23 18:13:10|21938.3|21930.3|21935.8|21927.8|21940.3|21932.3|21935.8|21927.8|8
1648059200000|2022-03-23 18:13:20|21935.3|21927.3|21932.8|21924.8|21935.3|21927.3|21929.3|21921.3|4
1648059210000|2022-03-23 18:13:30|21932.3|21924.3|21933.8|21925.8|21933.8|21925.8|21930.8|21922.8|0
1648059220000|2022-03-23 18:13:40|21933.3|21925.3|21929.3|21921.3|21934.3|21926.3|21928.3|21920.3|0
1648059230000|2022-03-23 18:13:50|21928.8|21920.8|21924.3|21916.3|21928.8|21920.8|21923.3|21915.3|6
1648059240000|2022-03-23 18:14:00|21924.8|21916.8|21929.3|21921.3|21931.8|21923.8|21924.8|21916.8|2
1648059250000|2022-03-23 18:14:10|21929.8|21921.8|21928.8|21920.8|21929.8|21921.8|21927.3|21919.3|0
1648059260000|2022-03-23 18:14:20|21929.3|21921.3|21926.8|21918.8|21929.8|21921.8|21926.8|21918.8|0
1648059270000|2022-03-23 18:14:30|21927.3|21919.3|21933.8|21925.8|21933.8|21925.8|21926.8|21918.8|1
1648059280000|2022-03-23 18:14:40|21933.3|21925.3|21935.3|21927.3|21936.8|21928.8|21933.3|21925.3|1
1648059290000|2022-03-23 18:14:50|21934.8|21926.8|21929.3|21921.3|21935.8|21927.8|21928.8|21920.8|1
1648059300000|2022-03-23 18:15:00|21929.8|21921.8|21925.8|21917.8|21931.3|21923.3|21924.8|21916.8|2
1648059310000|2022-03-23 18:15:10|21927.8|21919.8|21917.8|21909.8|21928.3|21920.3|21917.3|21909.3|1
1648059320000|2022-03-23 18:15:20|21918.3|21910.3|21924.8|21916.8|21926.3|21918.3|21918.3|21910.3|4
1648059330000|2022-03-23 18:15:30|21925.3|21917.3|21928.3|21920.3|21930.8|21922.8|21925.3|21917.3|4
1648059340000|2022-03-23 18:15:40|21928.8|21920.8|21930.8|21922.8|21931.3|21923.3|21927.3|21919.3|4
1648059350000|2022-03-23 18:15:50|21931.3|21923.3|21933.8|21925.8|21935.8|21927.8|21931.3|21923.3|7
1648059360000|2022-03-23 18:16:00|21934.3|21926.3|21945.8|21937.8|21947.3|21939.3|21934.3|21926.3|7
1648059370000|2022-03-23 18:16:10|21945.3|21937.3|21950.8|21942.8|21950.8|21942.8|21945.3|21937.3|7
1648059380000|2022-03-23 18:16:20|21951.3|21943.3|21954.8|21946.8|21955.3|21947.3|21947.3|21939.3|12
1648059390000|2022-03-23 18:16:30|21958.3|21950.3|21960.8|21952.8|21963.3|21955.3|21953.3|21945.3|6
1648059400000|2022-03-23 18:16:40|21961.3|21953.3|21965.3|21957.3|21965.3|21957.3|21961.3|21953.3|5
1648059410000|2022-03-23 18:16:50|21965.8|21957.8|21964.3|21956.3|21967.8|21959.8|21961.3|21953.3|7
1648059420000|2022-03-23 18:17:00|21964.8|21956.8|21963.8|21955.8|21972.3|21964.3|21962.8|21954.8|5
1648059430000|2022-03-23 18:17:10|21964.3|21956.3|21968.8|21960.8|21969.3|21961.3|21962.8|21954.8|1
1648059440000|2022-03-23 18:17:20|21969.3|21961.3|21958.8|21950.8|21969.3|21961.3|21958.8|21950.8|3
1648059450000|2022-03-23 18:17:30|21959.3|21951.3|21960.8|21952.8|21961.3|21953.3|21957.8|21949.8|0
1648059460000|2022-03-23 18:17:40|21961.3|21953.3|21960.8|21952.8|21963.8|21955.8|21960.8|21952.8|1
1648059470000|2022-03-23 18:17:50|21961.3|21953.3|21969.8|21961.8|21969.8|21961.8|21961.3|21953.3|1
1648059480000|2022-03-23 18:18:00|21970.3|21962.3|21966.8|21958.8|21970.8|21962.8|21966.8|21958.8|4
1648059490000|2022-03-23 18:18:10|21966.3|21958.3|21966.3|21958.3|21968.3|21960.3|21964.3|21956.3|5
1648059500000|2022-03-23 18:18:20|21966.8|21958.8|21974.3|21966.3|21974.3|21966.3|21966.3|21958.3|5
1648059510000|2022-03-23 18:18:30|21978.3|21970.3|21964.3|21956.3|21978.3|21970.3|21964.3|21956.3|5
1648059520000|2022-03-23 18:18:40|21964.8|21956.8|21956.3|21948.3|21964.8|21956.8|21954.8|21946.8|4
1648059530000|2022-03-23 18:18:50|21955.8|21947.8|21960.3|21952.3|21960.3|21952.3|21953.3|21945.3|0
1648059540000|2022-03-23 18:19:00|21959.8|21951.8|21967.3|21959.3|21967.3|21959.3|21959.8|21951.8|0
1648059550000|2022-03-23 18:19:10|21966.8|21958.8|21967.8|21959.8|21967.8|21959.8|21965.3|21957.3|1
1648059560000|2022-03-23 18:19:20|21967.3|21959.3|21968.3|21960.3|21968.8|21960.8|21965.3|21957.3|0
1648059570000|2022-03-23 18:19:30|21968.8|21960.8|21972.8|21964.8|21972.8|21964.8|21968.3|21960.3|1
1648059580000|2022-03-23 18:19:40|21972.3|21964.3|21973.3|21965.3|21973.3|21965.3|21969.3|21961.3|2
1648059590000|2022-03-23 18:19:50|21973.8|21965.8|21972.8|21964.8|21975.8|21967.8|21972.3|21964.3|43
1648059600000|2022-03-23 18:20:00|21973.3|21965.3|21974.3|21966.3|21978.8|21970.8|21973.3|21965.3|2
1648059610000|2022-03-23 18:20:10|21974.8|21966.8|21972.8|21964.8|21975.3|21967.3|21970.3|21962.3|1
1648059620000|2022-03-23 18:20:20|21973.3|21965.3|21971.8|21963.8|21976.3|21968.3|21970.8|21962.8|11
1648059630000|2022-03-23 18:20:30|21971.3|21963.3|21971.8|21963.8|21975.3|21967.3|21970.3|21962.3|5
1648059640000|2022-03-23 18:20:40|21971.3|21963.3|21979.8|21971.8|21980.3|21972.3|21968.3|21960.3|7
1648059650000|2022-03-23 18:20:50|21979.3|21971.3|21982.3|21974.3|21985.3|21977.3|21979.3|21971.3|12
1648059660000|2022-03-23 18:21:00|21982.8|21974.8|21983.8|21975.8|21983.8|21975.8|21980.8|21972.8|4
1648059670000|2022-03-23 18:21:10|21984.3|21976.3|21979.3|21971.3|21986.8|21978.8|21979.3|21971.3|17
1648059680000|2022-03-23 18:21:20|21979.8|21971.8|21983.8|21975.8|21984.8|21976.8|21979.8|21971.8|4
1648059690000|2022-03-23 18:21:30|21984.3|21976.3|21981.8|21973.8|21984.8|21976.8|21981.3|21973.3|5
1648059700000|2022-03-23 18:21:40|21982.3|21974.3|21973.3|21965.3|21982.3|21974.3|21972.8|21964.8|1
1648059710000|2022-03-23 18:21:50|21973.8|21965.8|21974.3|21966.3|21975.8|21967.8|21973.8|21965.8|1
1648059720000|2022-03-23 18:22:00|21973.8|21965.8|21979.3|21971.3|21979.8|21971.8|21968.8|21960.8|1
1648059730000|2022-03-23 18:22:10|21978.8|21970.8|21968.8|21960.8|21981.3|21973.3|21968.8|21960.8|0
1648059740000|2022-03-23 18:22:20|21970.3|21962.3|21970.8|21962.8|21974.3|21966.3|21970.3|21962.3|1
1648059750000|2022-03-23 18:22:30|21970.3|21962.3|21965.3|21957.3|21970.3|21962.3|21964.3|21956.3|3
1648059760000|2022-03-23 18:22:40|21964.8|21956.8|21964.3|21956.3|21964.8|21956.8|21961.8|21953.8|2
1648059770000|2022-03-23 18:22:50|21963.8|21955.8|21962.3|21954.3|21963.8|21955.8|21961.8|21953.8|0
1648059780000|2022-03-23 18:23:00|21959.8|21951.8|21959.8|21951.8|21960.8|21952.8|21957.8|21949.8|3
1648059790000|2022-03-23 18:23:10|21966.3|21958.3|21966.8|21958.8|21969.8|21961.8|21961.3|21953.3|7
1648059800000|2022-03-23 18:23:20|21967.3|21959.3|21962.3|21954.3|21968.8|21960.8|21962.3|21954.3|5
1648059810000|2022-03-23 18:23:30|21962.8|21954.8|21965.8|21957.8|21967.3|21959.3|21960.8|21952.8|8
1648059820000|2022-03-23 18:23:40|21966.3|21958.3|21965.8|21957.8|21969.8|21961.8|21964.8|21956.8|2
1648059830000|2022-03-23 18:23:50|21965.3|21957.3|21953.3|21945.3|21965.8|21957.8|21953.3|21945.3|8
1648059840000|2022-03-23 18:24:00|21952.8|21944.8|21948.3|21940.3|21952.8|21944.8|21946.3|21938.3|9
1648059850000|2022-03-23 18:24:10|21948.8|21940.8|21946.3|21938.3|21949.3|21941.3|21945.8|21937.8|4
1648059860000|2022-03-23 18:24:20|21945.8|21937.8|21941.8|21933.8|21945.8|21937.8|21940.8|21932.8|10
1648059870000|2022-03-23 18:24:30|21943.8|21935.8|21939.3|21931.3|21944.3|21936.3|21938.3|21930.3|23
1648059880000|2022-03-23 18:24:40|21937.8|21929.8|21933.8|21925.8|21938.3|21930.3|21933.3|21925.3|8
1648059890000|2022-03-23 18:24:50|21934.3|21926.3|21936.8|21928.8|21938.3|21930.3|21934.3|21926.3|5
1648059900000|2022-03-23 18:25:00|21937.3|21929.3|21934.3|21926.3|21937.3|21929.3|21934.3|21926.3|9
1648059910000|2022-03-23 18:25:10|21933.8|21925.8|21929.8|21921.8|21934.3|21926.3|21928.8|21920.8|6
1648059920000|2022-03-23 18:25:20|21930.8|21922.8|21934.8|21926.8|21937.8|21929.8|21929.8|21921.8|8
1648059930000|2022-03-23 18:25:30|21934.3|21926.3|21935.8|21927.8|21935.8|21927.8|21934.3|21926.3|3
1648059940000|2022-03-23 18:25:40|21935.3|21927.3|21938.3|21930.3|21939.8|21931.8|21931.8|21923.8|10
1648059950000|2022-03-23 18:25:50|21938.8|21930.8|21937.3|21929.3|21939.3|21931.3|21935.8|21927.8|4
1648059960000|2022-03-23 18:26:00|21931.3|21923.3|21928.3|21920.3|21931.8|21923.8|21927.3|21919.3|34
1648059970000|2022-03-23 18:26:10|21928.8|21920.8|21920.8|21912.8|21928.8|21920.8|21920.8|21912.8|8
1648059980000|2022-03-23 18:26:20|21921.8|21913.8|21921.3|21913.3|21922.3|21914.3|21918.3|21910.3|5
1648059990000|2022-03-23 18:26:30|21921.8|21913.8|21916.3|21908.3|21923.3|21915.3|21912.8|21904.8|92
1648060000000|2022-03-23 18:26:40|21916.8|21908.8|21916.8|21908.8|21918.8|21910.8|21911.3|21903.3|41
1648060010000|2022-03-23 18:26:50|21917.3|21909.3|21928.3|21920.3|21928.8|21920.8|21917.3|21909.3|8
1648060020000|2022-03-23 18:27:00|21927.3|21919.3|21921.3|21913.3|21928.8|21920.8|21920.3|21912.3|18
1648060030000|2022-03-23 18:27:10|21920.8|21912.8|21925.8|21917.8|21926.3|21918.3|21920.8|21912.8|2
1648060040000|2022-03-23 18:27:20|21925.3|21917.3|21924.8|21916.8|21925.3|21917.3|21918.8|21910.8|4
1648060050000|2022-03-23 18:27:30|21924.3|21916.3|21925.8|21917.8|21926.3|21918.3|21923.3|21915.3|0
1648060060000|2022-03-23 18:27:40|21926.3|21918.3|21938.3|21930.3|21938.8|21930.8|21925.3|21917.3|6
1648060070000|2022-03-23 18:27:50|21937.8|21929.8|21933.3|21925.3|21939.3|21931.3|21933.3|21925.3|3
1648060080000|2022-03-23 18:28:00|21932.8|21924.8|21937.8|21929.8|21937.8|21929.8|21932.8|21924.8|6
1648060090000|2022-03-23 18:28:10|21937.3|21929.3|21947.8|21939.8|21947.8|21939.8|21936.3|21928.3|0
1648060100000|2022-03-23 18:28:20|21946.8|21938.8|21945.3|21937.3|21946.8|21938.8|21941.8|21933.8|3
1648060110000|2022-03-23 18:28:30|21944.8|21936.8|21945.8|21937.8|21947.3|21939.3|21943.8|21935.8|0
1648060120000|2022-03-23 18:28:40|21946.3|21938.3|21942.3|21934.3|21947.3|21939.3|21941.3|21933.3|0
1648060130000|2022-03-23 18:28:50|21942.8|21934.8|21936.8|21928.8|21943.3|21935.3|21936.3|21928.3|4
1648060140000|2022-03-23 18:29:00|21936.3|21928.3|21945.3|21937.3|21945.8|21937.8|21935.8|21927.8|2
1648060150000|2022-03-23 18:29:10|21944.8|21936.8|21946.3|21938.3|21948.3|21940.3|21943.8|21935.8|0
1648060160000|2022-03-23 18:29:20|21946.8|21938.8|21938.8|21930.8|21947.3|21939.3|21938.8|21930.8|13
1648060170000|2022-03-23 18:29:30|21936.8|21928.8|21936.3|21928.3|21937.8|21929.8|21936.3|21928.3|1
1648060180000|2022-03-23 18:29:40|21936.8|21928.8|21937.8|21929.8|21938.3|21930.3|21936.3|21928.3|0
1648060190000|2022-03-23 18:29:50|21937.3|21929.3|21942.8|21934.8|21944.3|21936.3|21937.3|21929.3|2
1648060200000|2022-03-23 18:30:00|21945.3|21937.3|21943.3|21935.3|21945.3|21937.3|21936.8|21928.8|10
1648060210000|2022-03-23 18:30:10|21943.8|21935.8|21944.8|21936.8|21946.8|21938.8|21939.8|21931.8|4
1648060220000|2022-03-23 18:30:20|21944.3|21936.3|21944.3|21936.3|21948.3|21940.3|21943.8|21935.8|0
1648060230000|2022-03-23 18:30:30|21943.8|21935.8|21944.8|21936.8|21945.3|21937.3|21939.8|21931.8|3
1648060240000|2022-03-23 18:30:40|21945.3|21937.3|21944.3|21936.3|21945.3|21937.3|21943.3|21935.3|0
1648060250000|2022-03-23 18:30:50|21943.8|21935.8|21942.3|21934.3|21943.8|21935.8|21939.3|21931.3|2
1648060260000|2022-03-23 18:31:00|21941.8|21933.8|21938.3|21930.3|21941.8|21933.8|21936.8|21928.8|5
1648060270000|2022-03-23 18:31:10|21939.8|21931.8|21943.3|21935.3|21943.3|21935.3|21939.8|21931.8|0
1648060280000|2022-03-23 18:31:20|21943.8|21935.8|21946.3|21938.3|21946.8|21938.8|21943.8|21935.8|0
1648060290000|2022-03-23 18:31:30|21946.8|21938.8|21944.8|21936.8|21948.3|21940.3|21943.8|21935.8|5
1648060300000|2022-03-23 18:31:40|21944.3|21936.3|21945.3|21937.3|21945.8|21937.8|21941.3|21933.3|5
1648060310000|2022-03-23 18:31:50|21944.8|21936.8|21944.3|21936.3|21944.8|21936.8|21941.8|21933.8|1
1648060320000|2022-03-23 18:32:00|21943.8|21935.8|21938.8|21930.8|21943.8|21935.8|21936.8|21928.8|8
1648060330000|2022-03-23 18:32:10|21937.8|21929.8|21936.3|21928.3|21938.3|21930.3|21935.3|21927.3|1
1648060340000|2022-03-23 18:32:20|21935.8|21927.8|21930.3|21922.3|21936.3|21928.3|21930.3|21922.3|3
1648060350000|2022-03-23 18:32:30|21930.8|21922.8|21930.8|21922.8|21934.3|21926.3|21928.3|21920.3|1
1648060360000|2022-03-23 18:32:40|21930.3|21922.3|21930.3|21922.3|21930.8|21922.8|21928.3|21920.3|0
1648060370000|2022-03-23 18:32:50|21929.8|21921.8|21928.8|21920.8|21930.3|21922.3|21928.3|21920.3|0
1648060380000|2022-03-23 18:33:00|21928.3|21920.3|21938.8|21930.8|21941.8|21933.8|21927.8|21919.8|6
1648060390000|2022-03-23 18:33:10|21938.3|21930.3|21931.8|21923.8|21938.3|21930.3|21930.8|21922.8|0
1648060400000|2022-03-23 18:33:20|21932.3|21924.3|21928.8|21920.8|21932.3|21924.3|21928.3|21920.3|0
1648060410000|2022-03-23 18:33:30|21928.3|21920.3|21928.3|21920.3|21930.3|21922.3|21927.3|21919.3|1
1648060420000|2022-03-23 18:33:40|21932.8|21924.8|21935.3|21927.3|21937.3|21929.3|21932.8|21924.8|3
1648060430000|2022-03-23 18:33:50|21934.8|21926.8|21934.8|21926.8|21935.3|21927.3|21933.8|21925.8|0
1648060440000|2022-03-23 18:34:00|21934.3|21926.3|21927.8|21919.8|21934.3|21926.3|21927.8|21919.8|3
1648060450000|2022-03-23 18:34:10|21928.3|21920.3|21932.3|21924.3|21933.8|21925.8|21926.8|21918.8|2
1648060460000|2022-03-23 18:34:20|21931.8|21923.8|21926.8|21918.8|21932.3|21924.3|21926.3|21918.3|1
1648060470000|2022-03-23 18:34:30|21926.3|21918.3|21924.8|21916.8|21926.3|21918.3|21923.8|21915.8|0
1648060480000|2022-03-23 18:34:40|21925.3|21917.3|21926.3|21918.3|21926.8|21918.8|21921.8|21913.8|13
1648060490000|2022-03-23 18:34:50|21925.8|21917.8|21928.3|21920.3|21928.8|21920.8|21924.8|21916.8|1
1648060500000|2022-03-23 18:35:00|21927.8|21919.8|21924.8|21916.8|21928.8|21920.8|21924.3|21916.3|2
1648060510000|2022-03-23 18:35:10|21925.3|21917.3|21923.3|21915.3|21925.8|21917.8|21919.8|21911.8|6
1648060520000|2022-03-23 18:35:20|21922.8|21914.8|21925.3|21917.3|21926.3|21918.3|21921.3|21913.3|3
1648060530000|2022-03-23 18:35:30|21924.8|21916.8|21924.8|21916.8|21925.3|21917.3|21924.3|21916.3|2
1648060540000|2022-03-23 18:35:40|21925.3|21917.3|21919.8|21911.8|21925.3|21917.3|21919.3|21911.3|5
1648060550000|2022-03-23 18:35:50|21920.3|21912.3|21922.8|21914.8|21922.8|21914.8|21919.3|21911.3|1
1648060560000|2022-03-23 18:36:00|21925.3|21917.3|21927.3|21919.3|21929.8|21921.8|21924.3|21916.3|4
1648060570000|2022-03-23 18:36:10|21926.8|21918.8|21936.8|21928.8|21936.8|21928.8|21926.8|21918.8|2
1648060580000|2022-03-23 18:36:20|21936.3|21928.3|21937.3|21929.3|21937.3|21929.3|21931.8|21923.8|2
1648060590000|2022-03-23 18:36:30|21936.8|21928.8|21935.3|21927.3|21937.3|21929.3|21934.3|21926.3|1
1648060600000|2022-03-23 18:36:40|21934.8|21926.8|21927.3|21919.3|21934.8|21926.8|21926.3|21918.3|1
1648060610000|2022-03-23 18:36:50|21926.8|21918.8|21924.8|21916.8|21926.8|21918.8|21923.8|21915.8|2
1648060620000|2022-03-23 18:37:00|21924.3|21916.3|21935.8|21927.8|21935.8|21927.8|21924.3|21916.3|11
1648060630000|2022-03-23 18:37:10|21936.3|21928.3|21932.8|21924.8|21937.8|21929.8|21932.8|21924.8|2
1648060640000|2022-03-23 18:37:20|21930.8|21922.8|21926.8|21918.8|21933.3|21925.3|21926.3|21918.3|0
1648060650000|2022-03-23 18:37:30|21926.3|21918.3|21924.3|21916.3|21926.3|21918.3|21921.8|21913.8|1
1648060660000|2022-03-23 18:37:40|21923.8|21915.8|21930.3|21922.3|21930.3|21922.3|21922.8|21914.8|1
1648060670000|2022-03-23 18:37:50|21929.8|21921.8|21927.8|21919.8|21929.8|21921.8|21923.8|21915.8|2
1648060680000|2022-03-23 18:38:00|21928.3|21920.3|21935.8|21927.8|21936.3|21928.3|21928.3|21920.3|2
1648060690000|2022-03-23 18:38:10|21936.3|21928.3|21939.3|21931.3|21942.3|21934.3|21935.8|21927.8|4
1648060700000|2022-03-23 18:38:20|21939.8|21931.8|21943.8|21935.8|21943.8|21935.8|21939.8|21931.8|1
1648060710000|2022-03-23 18:38:30|21943.3|21935.3|21938.8|21930.8|21943.3|21935.3|21938.8|21930.8|3
1648060720000|2022-03-23 18:38:40|21939.3|21931.3|21937.8|21929.8|21940.3|21932.3|21937.3|21929.3|0
1648060730000|2022-03-23 18:38:50|21937.3|21929.3|21935.8|21927.8|21937.3|21929.3|21935.3|21927.3|0
1648060740000|2022-03-23 18:39:00|21936.3|21928.3|21937.8|21929.8|21939.8|21931.8|21936.3|21928.3|2
1648060750000|2022-03-23 18:39:10|21937.3|21929.3|21939.8|21931.8|21940.3|21932.3|21937.3|21929.3|64
1648060760000|2022-03-23 18:39:20|21939.3|21931.3|21938.3|21930.3|21939.8|21931.8|21938.3|21930.3|0
1648060770000|2022-03-23 18:39:30|21937.8|21929.8|21943.3|21935.3|21945.8|21937.8|21935.8|21927.8|2
1648060780000|2022-03-23 18:39:40|21942.8|21934.8|21941.3|21933.3|21944.3|21936.3|21940.8|21932.8|4
1648060790000|2022-03-23 18:39:50|21941.8|21933.8|21946.8|21938.8|21946.8|21938.8|21940.8|21932.8|3
1648060800000|2022-03-23 18:40:00|21949.8|21941.8|21949.3|21941.3|21950.8|21942.8|21947.3|21939.3|10
1648060810000|2022-03-23 18:40:10|21948.8|21940.8|21951.8|21943.8|21953.3|21945.3|21948.3|21940.3|2
1648060820000|2022-03-23 18:40:20|21952.3|21944.3|21955.3|21947.3|21956.3|21948.3|21952.3|21944.3|0
1648060830000|2022-03-23 18:40:30|21955.8|21947.8|21950.3|21942.3|21957.8|21949.8|21949.8|21941.8|12
1648060840000|2022-03-23 18:40:40|21950.8|21942.8|21945.8|21937.8|21950.8|21942.8|21945.3|21937.3|2
1648060850000|2022-03-23 18:40:50|21946.3|21938.3|21946.8|21938.8|21947.8|21939.8|21946.3|21938.3|2
1648060860000|2022-03-23 18:41:00|21947.3|21939.3|21952.8|21944.8|21952.8|21944.8|21946.3|21938.3|7
1648060870000|2022-03-23 18:41:10|21953.3|21945.3|21946.8|21938.8|21955.3|21947.3|21944.3|21936.3|5
1648060880000|2022-03-23 18:41:20|21946.3|21938.3|21950.8|21942.8|21952.3|21944.3|21946.3|21938.3|0
1648060890000|2022-03-23 18:41:30|21951.3|21943.3|21950.3|21942.3|21951.8|21943.8|21950.3|21942.3|0
1648060900000|2022-03-23 18:41:40|21949.3|21941.3|21948.3|21940.3|21949.3|21941.3|21946.3|21938.3|5
1648060910000|2022-03-23 18:41:50|21948.8|21940.8|21946.3|21938.3|21948.8|21940.8|21946.3|21938.3|1
1648060920000|2022-03-23 18:42:00|21946.8|21938.8|21948.3|21940.3|21948.8|21940.8|21946.8|21938.8|0
1648060930000|2022-03-23 18:42:10|21947.8|21939.8|21947.8|21939.8|21948.3|21940.3|21946.3|21938.3|0
1648060940000|2022-03-23 18:42:20|21947.3|21939.3|21946.3|21938.3|21948.3|21940.3|21946.3|21938.3|0
1648060950000|2022-03-23 18:42:30|21946.8|21938.8|21949.3|21941.3|21949.3|21941.3|21946.8|21938.8|1
1648060960000|2022-03-23 18:42:40|21948.8|21940.8|21948.3|21940.3|21949.8|21941.8|21947.3|21939.3|3
1648060970000|2022-03-23 18:42:50|21947.8|21939.8|21951.3|21943.3|21951.8|21943.8|21946.3|21938.3|2
1648060980000|2022-03-23 18:43:00|21950.8|21942.8|21947.3|21939.3|21950.8|21942.8|21945.8|21937.8|0
1648060990000|2022-03-23 18:43:10|21947.8|21939.8|21945.3|21937.3|21949.3|21941.3|21945.3|21937.3|1
1648061000000|2022-03-23 18:43:20|21945.8|21937.8|21949.8|21941.8|21949.8|21941.8|21945.8|21937.8|0
1648061010000|2022-03-23 18:43:30|21949.3|21941.3|21946.8|21938.8|21949.3|21941.3|21946.8|21938.8|0
1648061020000|2022-03-23 18:43:40|21946.3|21938.3|21949.3|21941.3|21949.3|21941.3|21946.3|21938.3|0
1648061030000|2022-03-23 18:43:50|21948.8|21940.8|21946.8|21938.8|21948.8|21940.8|21946.3|21938.3|1
1648061040000|2022-03-23 18:44:00|21946.3|21938.3|21947.8|21939.8|21949.3|21941.3|21946.3|21938.3|0
1648061050000|2022-03-23 18:44:10|21948.3|21940.3|21953.8|21945.8|21953.8|21945.8|21947.8|21939.8|1
1648061060000|2022-03-23 18:44:20|21954.3|21946.3|21955.8|21947.8|21956.3|21948.3|21949.8|21941.8|0
1648061070000|2022-03-23 18:44:30|21956.3|21948.3|21956.3|21948.3|21958.3|21950.3|21955.3|21947.3|2
1648061080000|2022-03-23 18:44:40|21956.8|21948.8|21958.3|21950.3|21958.8|21950.8|21956.8|21948.8|0
1648061090000|2022-03-23 18:44:50|21960.8|21952.8|21958.3|21950.3|21961.8|21953.8|21958.3|21950.3|2
1648061100000|2022-03-23 18:45:00|21957.8|21949.8|21958.8|21950.8|21959.3|21951.3|21957.3|21949.3|5
1648061110000|2022-03-23 18:45:10|21959.8|21951.8|21972.8|21964.8|21974.3|21966.3|21959.3|21951.3|3
1648061120000|2022-03-23 18:45:20|21973.3|21965.3|21973.8|21965.8|21977.3|21969.3|21973.3|21965.3|2
1648061130000|2022-03-23 18:45:30|21973.3|21965.3|21976.3|21968.3|21977.3|21969.3|21972.8|21964.8|2
1648061140000|2022-03-23 18:45:40|21975.8|21967.8|21975.8|21967.8|21977.3|21969.3|21975.8|21967.8|3
1648061150000|2022-03-23 18:45:50|21976.8|21968.8|21980.8|21972.8|21981.3|21973.3|21976.8|21968.8|3
1648061160000|2022-03-23 18:46:00|21981.3|21973.3|21982.3|21974.3|21982.8|21974.8|21980.3|21972.3|5
1648061170000|2022-03-23 18:46:10|21981.8|21973.8|21979.8|21971.8|21982.8|21974.8|21979.3|21971.3|4
1648061180000|2022-03-23 18:46:20|21980.3|21972.3|21981.3|21973.3|21981.3|21973.3|21979.3|21971.3|3
1648061190000|2022-03-23 18:46:30|21981.8|21973.8|21989.3|21981.3|21989.3|21981.3|21981.8|21973.8|3
1648061200000|2022-03-23 18:46:40|21989.8|21981.8|21990.3|21982.3|21991.3|21983.3|21989.8|21981.8|5
1648061210000|2022-03-23 18:46:50|21990.8|21982.8|21987.8|21979.8|21990.8|21982.8|21987.8|21979.8|9
1648061220000|2022-03-23 18:47:00|21988.3|21980.3|21983.3|21975.3|21988.8|21980.8|21982.3|21974.3|5
1648061230000|2022-03-23 18:47:10|21983.8|21975.8|21985.8|21977.8|21986.3|21978.3|21982.8|21974.8|0
1648061240000|2022-03-23 18:47:20|21985.3|21977.3|21984.8|21976.8|21985.8|21977.8|21982.3|21974.3|0
1648061250000|2022-03-23 18:47:30|21985.3|21977.3|21985.8|21977.8|21987.3|21979.3|21985.3|21977.3|2
1648061260000|2022-03-23 18:47:40|21986.3|21978.3|21989.8|21981.8|21991.3|21983.3|21986.3|21978.3|6
1648061270000|2022-03-23 18:47:50|21990.3|21982.3|21991.3|21983.3|21994.8|21986.8|21988.8|21980.8|7
1648061280000|2022-03-23 18:48:00|21991.8|21983.8|21990.3|21982.3|21992.8|21984.8|21989.3|21981.3|0
1648061290000|2022-03-23 18:48:10|21989.8|21981.8|21991.3|21983.3|21991.3|21983.3|21987.3|21979.3|4
1648061300000|2022-03-23 18:48:20|21990.8|21982.8|21997.3|21989.3|21997.8|21989.8|21990.8|21982.8|0
1648061310000|2022-03-23 18:48:30|21996.8|21988.8|21997.3|21989.3|21998.3|21990.3|21996.8|21988.8|0
1648061320000|2022-03-23 18:48:40|21999.3|21991.3|22000.8|21992.8|22000.8|21992.8|21999.3|21991.3|3
1648061330000|2022-03-23 18:48:50|22000.3|21992.3|22007.3|21999.3|22007.3|21999.3|22000.3|21992.3|19
1648061340000|2022-03-23 18:49:00|22007.8|21999.8|22007.3|21999.3|22009.3|22001.3|22005.3|21997.3|4
1648061350000|2022-03-23 18:49:10|22006.8|21998.8|22014.3|22006.3|22014.3|22006.3|22006.8|21998.8|7
1648061360000|2022-03-23 18:49:20|22013.8|22005.8|22016.3|22008.3|22016.3|22008.3|22012.8|22004.8|13
1648061370000|2022-03-23 18:49:30|22016.8|22008.8|22020.3|22012.3|22020.8|22012.8|22016.8|22008.8|3
1648061380000|2022-03-23 18:49:40|22019.8|22011.8|22021.3|22013.3|22021.3|22013.3|22015.8|22007.8|7
1648061390000|2022-03-23 18:49:50|22020.8|22012.8|22023.3|22015.3|22023.3|22015.3|22019.8|22011.8|11
1648061400000|2022-03-23 18:50:00|22023.8|22015.8|22027.8|22019.8|22028.8|22020.8|22022.8|22014.8|18
1648061410000|2022-03-23 18:50:10|22028.3|22020.3|22022.8|22014.8|22028.8|22020.8|22020.3|22012.3|8
1648061420000|2022-03-23 18:50:20|22021.8|22013.8|22018.8|22010.8|22022.3|22014.3|22018.3|22010.3|3
1648061430000|2022-03-23 18:50:30|22013.8|22005.8|22009.8|22001.8|22013.8|22005.8|22009.3|22001.3|6
1648061440000|2022-03-23 18:50:40|22009.3|22001.3|22013.3|22005.3|22013.3|22005.3|22008.3|22000.3|2
1648061450000|2022-03-23 18:50:50|22012.8|22004.8|22009.8|22001.8|22015.3|22007.3|22009.8|22001.8|4
1648061460000|2022-03-23 18:51:00|22009.3|22001.3|22006.8|21998.8|22009.3|22001.3|22005.8|21997.8|2
1648061470000|2022-03-23 18:51:10|22008.3|22000.3|22010.3|22002.3|22011.8|22003.8|22008.3|22000.3|2
1648061480000|2022-03-23 18:51:20|22009.8|22001.8|22004.3|21996.3|22009.8|22001.8|22003.8|21995.8|7
1648061490000|2022-03-23 18:51:30|22004.8|21996.8|22005.3|21997.3|22007.8|21999.8|22003.8|21995.8|17
1648061500000|2022-03-23 18:51:40|22004.8|21996.8|22004.3|21996.3|22004.8|21996.8|22003.8|21995.8|2
1648061510000|2022-03-23 18:51:50|22004.8|21996.8|22007.3|21999.3|22007.8|21999.8|22004.8|21996.8|4
1648061520000|2022-03-23 18:52:00|22006.8|21998.8|22004.3|21996.3|22007.3|21999.3|22004.3|21996.3|1
1648061530000|2022-03-23 18:52:10|22003.3|21995.3|22003.8|21995.8|22004.3|21996.3|22000.8|21992.8|2
1648061540000|2022-03-23 18:52:20|21999.8|21991.8|21999.8|21991.8|21999.8|21991.8|21999.8|21991.8|1
1648061550000|2022-03-23 18:52:30|21998.8|21990.8|21991.8|21983.8|21998.8|21990.8|21991.3|21983.3|1
1648061560000|2022-03-23 18:52:40|21991.3|21983.3|21991.8|21983.8|21991.8|21983.8|21991.3|21983.3|0
1648061570000|2022-03-23 18:52:50|21992.8|21984.8|21997.8|21989.8|21999.3|21991.3|21992.8|21984.8|11
1648061580000|2022-03-23 18:53:00|22000.3|21992.3|21999.8|21991.8|22004.8|21996.8|21999.8|21991.8|10
1648061590000|2022-03-23 18:53:10|22000.3|21992.3|21997.3|21989.3|22000.3|21992.3|21996.8|21988.8|0
1648061610000|2022-03-23 18:53:30|21997.8|21989.8|22002.3|21994.3|22002.8|21994.8|21997.8|21989.8|9
1648061620000|2022-03-23 18:53:40|22001.8|21993.8|22001.8|21993.8|22001.8|21993.8|22000.8|21992.8|1
1648061630000|2022-03-23 18:53:50|22001.3|21993.3|22000.3|21992.3|22001.3|21993.3|21999.8|21991.8|4
1648061640000|2022-03-23 18:54:00|22000.8|21992.8|22000.8|21992.8|22002.8|21994.8|22000.8|21992.8|4
1648061650000|2022-03-23 18:54:10|22000.3|21992.3|21994.8|21986.8|22000.3|21992.3|21994.8|21986.8|1
1648061660000|2022-03-23 18:54:20|21995.3|21987.3|21995.8|21987.8|21996.3|21988.3|21995.3|21987.3|1
1648061670000|2022-03-23 18:54:30|21995.3|21987.3|21994.8|21986.8|21996.3|21988.3|21994.8|21986.8|5
1648061680000|2022-03-23 18:54:40|21994.3|21986.3|21997.3|21989.3|21997.3|21989.3|21992.8|21984.8|4
1648061690000|2022-03-23 18:54:50|21997.8|21989.8|22000.3|21992.3|22001.8|21993.8|21997.8|21989.8|6
1648061700000|2022-03-23 18:55:00|22003.8|21995.8|22005.3|21997.3|22005.8|21997.8|22001.3|21993.3|22
1648061710000|2022-03-23 18:55:10|22003.8|21995.8|22002.8|21994.8|22007.3|21999.3|22002.8|21994.8|18
1648061720000|2022-03-23 18:55:20|22003.3|21995.3|22004.3|21996.3|22004.3|21996.3|22001.3|21993.3|7
1648061730000|2022-03-23 18:55:30|22003.8|21995.8|22002.3|21994.3|22003.8|21995.8|22002.3|21994.3|4
1648061740000|2022-03-23 18:55:40|21998.8|21990.8|21998.8|21990.8|21998.8|21990.8|21994.3|21986.3|13
1648061750000|2022-03-23 18:55:50|21999.3|21991.3|21999.3|21991.3|21999.3|21991.3|21998.3|21990.3|0
1648061760000|2022-03-23 18:56:00|22000.8|21992.8|22001.8|21993.8|22001.8|21993.8|22000.8|21992.8|4
1648061770000|2022-03-23 18:56:10|22001.3|21993.3|22001.3|21993.3|22002.3|21994.3|22001.3|21993.3|1
1648061780000|2022-03-23 18:56:20|21999.3|21991.3|21997.8|21989.8|21999.3|21991.3|21997.8|21989.8|8
1648061790000|2022-03-23 18:56:30|21997.3|21989.3|21991.8|21983.8|21997.3|21989.3|21991.3|21983.3|2
1648061800000|2022-03-23 18:56:40|21991.3|21983.3|21991.3|21983.3|21991.3|21983.3|21990.8|21982.8|14
1648061810000|2022-03-23 18:56:50|21993.8|21985.8|21993.8|21985.8|21993.8|21985.8|21993.3|21985.3|6
1648061820000|2022-03-23 18:57:00|21993.3|21985.3|21992.8|21984.8|21993.3|21985.3|21992.8|21984.8|2
1648061830000|2022-03-23 18:57:10|21992.3|21984.3|21991.8|21983.8|21992.3|21984.3|21991.8|21983.8|0
1648061840000|2022-03-23 18:57:20|21992.8|21984.8|21991.3|21983.3|21992.8|21984.8|21991.3|21983.3|5
1648061850000|2022-03-23 18:57:30|21991.8|21983.8|21994.3|21986.3|21994.3|21986.3|21991.8|21983.8|4
1648061860000|2022-03-23 18:57:40|21993.8|21985.8|21988.8|21980.8|21993.8|21985.8|21988.8|21980.8|14
1648061870000|2022-03-23 18:57:50|||||||||1
1648061880000|2022-03-23 18:58:00|21989.8|21981.8|21990.8|21982.8|21990.8|21982.8|21989.8|21981.8|1
1648061890000|2022-03-23 18:58:10|21991.3|21983.3|21991.3|21983.3|21991.3|21983.3|21991.3|21983.3|0
1648061900000|2022-03-23 18:58:20|21990.3|21982.3|21990.3|21982.3|21990.3|21982.3|21990.3|21982.3|0
1648061910000|2022-03-23 18:58:30|21992.8|21984.8|21993.3|21985.3|21993.3|21985.3|21992.8|21984.8|3
1648061920000|2022-03-23 18:58:40|21993.8|21985.8|21994.8|21986.8|21994.8|21986.8|21993.3|21985.3|4
1648061930000|2022-03-23 18:58:50|21995.3|21987.3|21994.8|21986.8|21995.3|21987.3|21994.8|21986.8|0
1648061940000|2022-03-23 18:59:00|21995.3|21987.3|21995.3|21987.3|21995.3|21987.3|21994.3|21986.3|5
1648061950000|2022-03-23 18:59:10|21995.8|21987.8|21996.3|21988.3|21996.3|21988.3|21995.8|21987.8|1
1648061960000|2022-03-23 18:59:20|21995.8|21987.8|21996.8|21988.8|21996.8|21988.8|21995.8|21987.8|1
1648061970000|2022-03-23 18:59:30|21995.3|21987.3|21985.3|21977.3|21999.3|21991.3|21985.3|21977.3|20
1648061980000|2022-03-23 18:59:40|21982.8|21974.8|21987.8|21979.8|21987.8|21979.8|21980.8|21972.8|6
1648061990000|2022-03-23 18:59:50|21986.3|21978.3|21997.2|21967.2|21997.2|21978.3|21986.3|21967.2|2
1648062000000|2022-03-23 19:00:00|21997.6|21967.6|21988|21958|21999|21969|21987.8|21957.8|0
1648062010000|2022-03-23 19:00:10|21987.5|21957.5|21984.2|21954.2|21988.4|21958.4|21982.9|21952.9|0
1648062020000|2022-03-23 19:00:20|21984.4|21954.4|21984.2|21954.2|21984.8|21954.8|21984.2|21954.2|0
1648062030000|2022-03-23 19:00:30|21988.2|21958.2|21990.8|21960.8|21990.8|21960.8|21988.2|21958.2|0
1648062040000|2022-03-23 19:00:40|21990.6|21960.6|21990.4|21960.4|21990.6|21960.6|21988.6|21958.6|0
1648062050000|2022-03-23 19:00:50|21990.6|21960.6|22002.9|21972.9|22002.9|21972.9|21990.4|21960.4|0
1648062060000|2022-03-23 19:01:00|22003.1|21973.1|22009.1|21979.1|22009.8|21979.8|22003.1|21973.1|0
1648062070000|2022-03-23 19:01:10|22008.9|21978.9|22005.3|21975.3|22009.2|21979.2|22004.9|21974.9|0
1648062080000|2022-03-23 19:01:20|22005.5|21975.5|22001.3|21971.3|22005.7|21975.7|22000.9|21970.9|0
1648062090000|2022-03-23 19:01:30|22001.5|21971.5|22001.7|21971.7|22001.7|21971.7|22001.1|21971.1|0
1648062100000|2022-03-23 19:01:40|22001.5|21971.5|22005.9|21975.9|22006.1|21976.1|22001.5|21971.5|0
1648062110000|2022-03-23 19:01:50|22006.1|21976.1|22009.5|21979.5|22009.5|21979.5|22006.1|21976.1|0
1648062120000|2022-03-23 19:02:00|22009.4|21979.4|22013.2|21983.2|22013.4|21983.4|22009.4|21979.4|0
1648062130000|2022-03-23 19:02:10|22012.8|21982.8|22011.8|21981.8|22013|21983|22011.8|21981.8|0
1648062140000|2022-03-23 19:02:20|22011.7|21981.7|22008|21978|22011.8|21981.8|22007.4|21977.4|0
1648062150000|2022-03-23 19:02:30|22007.4|21977.4|22007.4|21977.4|22007.4|21977.4|22005.7|21975.7|0
1648062160000|2022-03-23 19:02:40|22007.6|21977.6|22017.7|21987.7|22017.7|21987.7|22007.6|21977.6|0
1648062170000|2022-03-23 19:02:50|22017.8|21987.8|22022|21992|22022.4|21992.4|22017.8|21987.8|0
1648062180000|2022-03-23 19:03:00|22022.2|21992.2|22022|21992|22022.4|21992.4|22021.8|21991.8|0
1648062190000|2022-03-23 19:03:10|22021.9|21991.9|22022.4|21992.4|22022.6|21992.6|22021.9|21991.9|0
1648062200000|2022-03-23 19:03:20|22022.5|21992.5|22018.1|21988.1|22022.5|21992.5|22018.1|21988.1|0
1648062210000|2022-03-23 19:03:30|22017.9|21987.9|22012.6|21982.6|22017.9|21987.9|22012.6|21982.6|0
1648062220000|2022-03-23 19:03:40|22012.4|21982.4|22012.2|21982.2|22012.8|21982.8|22012.2|21982.2|0
1648062230000|2022-03-23 19:03:50|22012.4|21982.4|22012.2|21982.2|22012.4|21982.4|22012.2|21982.2|0
1648062240000|2022-03-23 19:04:00|22012.4|21982.4|22014.3|21984.3|22014.3|21984.3|22012.1|21982.1|0
1648062250000|2022-03-23 19:04:10|22014.2|21984.2|22014.5|21984.5|22014.5|21984.5|22013.7|21983.7|0
1648062260000|2022-03-23 19:04:20|22014.3|21984.3|22009|21979|22014.3|21984.3|22009|21979|0
1648062270000|2022-03-23 19:04:30|22009.2|21979.2|22004.2|21974.2|22009.2|21979.2|22002|21972|0
1648062280000|2022-03-23 19:04:40|22004|21974|22006.4|21976.4|22006.4|21976.4|22004|21974|0
1648062290000|2022-03-23 19:04:50|22006.2|21976.2|22005.8|21975.8|22006.4|21976.4|22005.8|21975.8|0
1648062300000|2022-03-23 19:05:00|22005.2|21975.2|21997.7|21967.7|22005.2|21975.2|21997.6|21967.6|0
1648062310000|2022-03-23 19:05:10|21997.9|21967.9|21996.3|21966.3|21997.9|21967.9|21995.6|21965.6|0
1648062320000|2022-03-23 19:05:20|21996.1|21966.1|21996.3|21966.3|21997.1|21967.1|21995.5|21965.5|0
1648062330000|2022-03-23 19:05:30|21996.1|21966.1|21996.3|21966.3|21997.3|21967.3|21995.9|21965.9|0
1648062340000|2022-03-23 19:05:40|21995.7|21965.7|21996.3|21966.3|21996.3|21966.3|21995.1|21965.1|0
1648062350000|2022-03-23 19:05:50|21996.9|21966.9|21995.5|21965.5|21997.1|21967.1|21995.5|21965.5|0
1648062360000|2022-03-23 19:06:00|21995.3|21965.3|21989.2|21959.2|21995.5|21965.5|21989.2|21959.2|0
1648062370000|2022-03-23 19:06:10|21989.3|21959.3|21984.8|21954.8|21989.4|21959.4|21983.5|21953.5|0
1648062380000|2022-03-23 19:06:20|21984.9|21954.9|21984.8|21954.8|21987.4|21957.4|21984.6|21954.6|0
1648062390000|2022-03-23 19:06:30|21984.6|21954.6|21979.8|21949.8|21985.2|21955.2|21979.8|21949.8|0
1648062400000|2022-03-23 19:06:40|21979.9|21949.9|21980.1|21950.1|21981.8|21951.8|21978.2|21948.2|0
1648062410000|2022-03-23 19:06:50|21979.9|21949.9|21981.8|21951.8|21981.9|21951.9|21979.9|21949.9|0
1648062420000|2022-03-23 19:07:00|21982.2|21952.2|21981.6|21951.6|21982.2|21952.2|21980.6|21950.6|0
1648062430000|2022-03-23 19:07:10|21981.5|21951.5|21981.8|21951.8|21981.8|21951.8|21979.4|21949.4|0
1648062440000|2022-03-23 19:07:20|21982|21952|21980|21950|21982|21952|21979.9|21949.9|0
1648062450000|2022-03-23 19:07:30|21979.9|21949.9|21981|21951|21981|21951|21979.7|21949.7|0
1648062460000|2022-03-23 19:07:40|21980.4|21950.4|21974.5|21944.5|21980.4|21950.4|21974.3|21944.3|0
1648062470000|2022-03-23 19:07:50|21974.4|21944.4|21974.7|21944.7|21974.7|21944.7|21974.1|21944.1|0
1648062480000|2022-03-23 19:08:00|21974.5|21944.5|21974.9|21944.9|21975.1|21945.1|21974.5|21944.5|0
1648062490000|2022-03-23 19:08:10|21975.2|21945.2|21976.2|21946.2|21976.8|21946.8|21975.2|21945.2|0
1648062500000|2022-03-23 19:08:20|21976.4|21946.4|21976.4|21946.4|21976.6|21946.6|21976.2|21946.2|0
1648062510000|2022-03-23 19:08:30|21976.2|21946.2|21976.4|21946.4|21976.6|21946.6|21976.2|21946.2|0
1648062520000|2022-03-23 19:08:40|21975.8|21945.8|21974.2|21944.2|21976.2|21946.2|21973.4|21943.4|0
1648062530000|2022-03-23 19:08:50|21974.1|21944.1|21975.9|21945.9|21975.9|21945.9|21973.4|21943.4|0
1648062540000|2022-03-23 19:09:00|21976.1|21946.1|21974|21944|21976.1|21946.1|21974|21944|0
1648062550000|2022-03-23 19:09:10|21972|21942|21965.2|21935.2|21972|21942|21965|21935|0
1648062560000|2022-03-23 19:09:20|21965|21935|21965.8|21935.8|21965.8|21935.8|21963.4|21933.4|0
1648062570000|2022-03-23 19:09:30|21965.6|21935.6|21966|21936|21966.2|21936.2|21965.6|21935.6|0
1648062580000|2022-03-23 19:09:40|21966.2|21936.2|21968.4|21938.4|21968.4|21938.4|21966|21936|0
1648062590000|2022-03-23 19:09:50|21968.2|21938.2|21967.9|21937.9|21968.3|21938.3|21967.8|21937.8|0
1648062600000|2022-03-23 19:10:00|21967.8|21937.8|21964|21934|21968|21938|21963.6|21933.6|0
1648062610000|2022-03-23 19:10:10|21963.4|21933.4|21959.3|21929.3|21963.4|21933.4|21958.3|21928.3|0
1648062620000|2022-03-23 19:10:20|21959.8|21929.8|21956.3|21926.3|21960.2|21930.2|21956.1|21926.1|0
1648062630000|2022-03-23 19:10:30|21956.1|21926.1|21956.2|21926.2|21956.4|21926.4|21955.6|21925.6|0
1648062640000|2022-03-23 19:10:40|21956|21926|21958.1|21928.1|21958.3|21928.3|21954.4|21924.4|0
1648062650000|2022-03-23 19:10:50|21958.2|21928.2|21964.3|21934.3|21964.7|21934.7|21958.1|21928.1|0
1648062660000|2022-03-23 19:11:00|21964.5|21934.5|21968.4|21938.4|21968.8|21938.8|21964.5|21934.5|0
1648062670000|2022-03-23 19:11:10|21968.6|21938.6|21972|21942|21972.2|21942.2|21968.4|21938.4|0
1648062680000|2022-03-23 19:11:20|21972.1|21942.1|21975.8|21945.8|21976.6|21946.6|21972|21942|0
1648062690000|2022-03-23 19:11:30|21976|21946|21976|21946|21976.4|21946.4|21976|21946|0
1648062700000|2022-03-23 19:11:40|21975.9|21945.9|21978.1|21948.1|21978.1|21948.1|21975.9|21945.9|0
1648062710000|2022-03-23 19:11:50|21977.9|21947.9|21976.9|21946.9|21977.9|21947.9|21976.2|21946.2|0
1648062720000|2022-03-23 19:12:00|21976.4|21946.4|21977.8|21947.8|21977.8|21947.8|21971.8|21941.8|0
1648062730000|2022-03-23 19:12:10|21977.6|21947.6|21974.4|21944.4|21978.4|21948.4|21974|21944|0
1648062740000|2022-03-23 19:12:20|21974.6|21944.6|21979.2|21949.2|21980.6|21950.6|21974.4|21944.4|0
1648062750000|2022-03-23 19:12:30|21979|21949|21978.6|21948.6|21979|21949|21978.6|21948.6|0
1648062760000|2022-03-23 19:12:40|21978.8|21948.8|21974.9|21944.9|21978.8|21948.8|21974.7|21944.7|0
1648062770000|2022-03-23 19:12:50|21974.8|21944.8|21966.5|21936.5|21974.9|21944.9|21965.6|21935.6|0
1648062780000|2022-03-23 19:13:00|21966.9|21936.9|21966.1|21936.1|21967.7|21937.7|21965.9|21935.9|0
1648062790000|2022-03-23 19:13:10|21966.3|21936.3|21965.9|21935.9|21966.5|21936.5|21965.9|21935.9|0
1648062800000|2022-03-23 19:13:20|21966.1|21936.1|21960.4|21930.4|21966.1|21936.1|21960.4|21930.4|0
1648062810000|2022-03-23 19:13:30|21960.2|21930.2|21958.4|21928.4|21960.4|21930.4|21958.2|21928.2|0
1648062820000|2022-03-23 19:13:40|21958.6|21928.6|21958.8|21928.8|21959|21929|21958.6|21928.6|0
1648062830000|2022-03-23 19:13:50|21958.7|21928.7|21958.6|21928.6|21958.8|21928.8|21958.4|21928.4|0
1648062840000|2022-03-23 19:14:00|21958.8|21928.8|21958.2|21928.2|21959|21929|21957.8|21927.8|0
1648062850000|2022-03-23 19:14:10|21957.6|21927.6|21958.4|21928.4|21958.6|21928.6|21956.9|21926.9|0
1648062860000|2022-03-23 19:14:20|21958.8|21928.8|21965|21935|21965.2|21935.2|21958.8|21928.8|0
1648062870000|2022-03-23 19:14:30|21964.8|21934.8|21970.9|21940.9|21970.9|21940.9|21964.8|21934.8|0
1648062880000|2022-03-23 19:14:40|21970.7|21940.7|21968.5|21938.5|21970.9|21940.9|21968.5|21938.5|0
1648062890000|2022-03-23 19:14:50|21968.3|21938.3|21968.5|21938.5|21970.6|21940.6|21968.3|21938.3|0
1648062900000|2022-03-23 19:15:00|21968.7|21938.7|21966.5|21936.5|21968.7|21938.7|21966|21936|0
1648062910000|2022-03-23 19:15:10|21966.3|21936.3|21960.6|21930.6|21966.5|21936.5|21960.6|21930.6|0
1648062920000|2022-03-23 19:15:20|21960.8|21930.8|21956.8|21926.8|21960.8|21930.8|21956.6|21926.6|0
1648062930000|2022-03-23 19:15:30|21956.6|21926.6|21961|21931|21961.4|21931.4|21953.4|21923.4|0
1648062940000|2022-03-23 19:15:40|21961.2|21931.2|21960.9|21930.9|21961.4|21931.4|21960.9|21930.9|0
1648062950000|2022-03-23 19:15:50|21960.8|21930.8|21955.6|21925.6|21961|21931|21952.2|21922.2|0
1648062960000|2022-03-23 19:16:00|21955.4|21925.4|21956.5|21926.5|21957.7|21927.7|21955.4|21925.4|0
1648062970000|2022-03-23 19:16:10|21957.1|21927.1|21955.8|21925.8|21957.7|21927.7|21955.8|21925.8|0
1648062980000|2022-03-23 19:16:20|21955.6|21925.6|21955.2|21925.2|21956.2|21926.2|21955.2|21925.2|0
1648062990000|2022-03-23 19:16:30|21955.4|21925.4|21956.3|21926.3|21956.7|21926.7|21954.6|21924.6|0
1648063000000|2022-03-23 19:16:40|21956.4|21926.4|21956.9|21926.9|21956.9|21926.9|21956.3|21926.3|0
1648063010000|2022-03-23 19:16:50|21958.9|21928.9|21961.1|21931.1|21961.1|21931.1|21958.9|21928.9|0
1648063020000|2022-03-23 19:17:00|21960.9|21930.9|21957.5|21927.5|21961.1|21931.1|21957.3|21927.3|0
1648063030000|2022-03-23 19:17:10|21957.7|21927.7|21962.3|21932.3|21962.3|21932.3|21957.3|21927.3|0
1648063040000|2022-03-23 19:17:20|21962.1|21932.1|21960.9|21930.9|21962.1|21932.1|21960.7|21930.7|0
1648063050000|2022-03-23 19:17:30|21961.1|21931.1|21961.8|21931.8|21961.8|21931.8|21960.9|21930.9|0
1648063060000|2022-03-23 19:17:40|21961.3|21931.3|21960.5|21930.5|21961.3|21931.3|21960.5|21930.5|0
1648063070000|2022-03-23 19:17:50|21960.6|21930.6|21961.3|21931.3|21961.3|21931.3|21960.5|21930.5|0
1648063080000|2022-03-23 19:18:00|21963.3|21933.3|21964|21934|21964.2|21934.2|21963.1|21933.1|0
1648063090000|2022-03-23 19:18:10|21964.2|21934.2|21965.8|21935.8|21966|21936|21964|21934|0
1648063100000|2022-03-23 19:18:20|21966|21936|21966|21936|21966|21936|21965.8|21935.8|0
1648063110000|2022-03-23 19:18:30|21965.9|21935.9|21963.5|21933.5|21965.9|21935.9|21963.5|21933.5|0
1648063120000|2022-03-23 19:18:40|21963.7|21933.7|21961.7|21931.7|21963.7|21933.7|21961.7|21931.7|0
1648063130000|2022-03-23 19:18:50|21961.5|21931.5|21961.5|21931.5|21961.7|21931.7|21961.5|21931.5|0
1648063140000|2022-03-23 19:19:00|21961.1|21931.1|21957.5|21927.5|21961.1|21931.1|21957.3|21927.3|0
1648063150000|2022-03-23 19:19:10|21958.1|21928.1|21957.2|21927.2|21958.2|21928.2|21956.9|21926.9|0
1648063160000|2022-03-23 19:19:20|21957.3|21927.3|21957.7|21927.7|21957.7|21927.7|21957.1|21927.1|0
1648063170000|2022-03-23 19:19:30|21957.6|21927.6|21957.5|21927.5|21957.7|21927.7|21957.1|21927.1|0
1648063180000|2022-03-23 19:19:40|21957.7|21927.7|21954|21924|21957.7|21927.7|21954|21924|0
1648063190000|2022-03-23 19:19:50|21954.2|21924.2|21954.1|21924.1|21954.2|21924.2|21954|21924|0
1648063200000|2022-03-23 19:20:00|21954|21924|21954.2|21924.2|21954.4|21924.4|21954|21924|0
1648063210000|2022-03-23 19:20:10|21954|21924|21954.2|21924.2|21954.4|21924.4|21949.8|21919.8|0
1648063220000|2022-03-23 19:20:20|21954.4|21924.4|21958.7|21928.7|21958.7|21928.7|21954.4|21924.4|0
1648063230000|2022-03-23 19:20:30|21959.1|21929.1|21962.1|21932.1|21966.3|21936.3|21959.1|21929.1|0
1648063240000|2022-03-23 19:20:40|21958.1|21928.1|21958.1|21928.1|21959.3|21929.3|21958.1|21928.1|0
1648063250000|2022-03-23 19:20:50|21957.9|21927.9|21958.1|21928.1|21958.1|21928.1|21957.9|21927.9|0
1648063260000|2022-03-23 19:21:00|21958|21928|21957.9|21927.9|21958.5|21928.5|21956.3|21926.3|0
1648063270000|2022-03-23 19:21:10|21958.1|21928.1|21961.7|21931.7|21962.1|21932.1|21958.1|21928.1|0
1648063280000|2022-03-23 19:21:20|21961.9|21931.9|21961.7|21931.7|21961.9|21931.9|21961.3|21931.3|0
1648063290000|2022-03-23 19:21:30|21961.9|21931.9|21961.7|21931.7|21961.9|21931.9|21961.7|21931.7|0
1648063300000|2022-03-23 19:21:40|21961.9|21931.9|21961.7|21931.7|21961.9|21931.9|21961.1|21931.1|0
1648063310000|2022-03-23 19:21:50|21961.5|21931.5|21961.7|21931.7|21963.1|21933.1|21960.7|21930.7|0
1648063320000|2022-03-23 19:22:00|21961.9|21931.9|21965.7|21935.7|21965.7|21935.7|21960.1|21930.1|0
1648063330000|2022-03-23 19:22:10|21965.1|21935.1|21964.1|21934.1|21965.1|21935.1|21963.9|21933.9|0
1648063340000|2022-03-23 19:22:20|21963.9|21933.9|21964.1|21934.1|21965.7|21935.7|21963.9|21933.9|0
1648063350000|2022-03-23 19:22:30|21963.9|21933.9|21964.1|21934.1|21964.1|21934.1|21963.9|21933.9|0
1648063360000|2022-03-23 19:22:40|21964|21934|21964.1|21934.1|21964.3|21934.3|21963.9|21933.9|0
1648063370000|2022-03-23 19:22:50|21964.3|21934.3|21966.5|21936.5|21966.7|21936.7|21964.1|21934.1|0
1648063380000|2022-03-23 19:23:00|21966.7|21936.7|21974.8|21944.8|21975|21945|21966.7|21936.7|0
1648063390000|2022-03-23 19:23:10|21974.6|21944.6|21974.8|21944.8|21975|21945|21974.6|21944.6|0
1648063400000|2022-03-23 19:23:20|21975|21945|21979.7|21949.7|21979.7|21949.7|21975|21945|0
1648063410000|2022-03-23 19:23:30|21980.3|21950.3|21980.1|21950.1|21980.5|21950.5|21979.5|21949.5|0
1648063420000|2022-03-23 19:23:40|21980.3|21950.3|21982.3|21952.3|21982.3|21952.3|21980.1|21950.1|0
1648063430000|2022-03-23 19:23:50|21982|21952|21981.9|21951.9|21982|21952|21981.8|21951.8|0
1648063440000|2022-03-23 19:24:00|21982|21952|21985.9|21955.9|21985.9|21955.9|21982|21952|0
1648063450000|2022-03-23 19:24:10|21986.1|21956.1|21986|21956|21986.1|21956.1|21985.9|21955.9|0
1648063460000|2022-03-23 19:24:20|21986.1|21956.1|21991.4|21961.4|21991.4|21961.4|21985.9|21955.9|0
1648063470000|2022-03-23 19:24:30|21991.6|21961.6|21991.4|21961.4|21991.6|21961.6|21991.4|21961.4|0
1648063480000|2022-03-23 19:24:40|21990.2|21960.2|21991.6|21961.6|21992.4|21962.4|21990|21960|0
1648063490000|2022-03-23 19:24:50|21991|21961|21996.3|21966.3|21996.3|21966.3|21990.7|21960.7|0
1648063500000|2022-03-23 19:25:00|21996.2|21966.2|21998.3|21968.3|21998.6|21968.6|21996.2|21966.2|0
1648063510000|2022-03-23 19:25:10|21998.2|21968.2|21991.8|21961.8|21998.2|21968.2|21990.3|21960.3|0
1648063520000|2022-03-23 19:25:20|21991.6|21961.6|21987.6|21957.6|21991.6|21961.6|21986.1|21956.1|0
1648063530000|2022-03-23 19:25:30|21987.4|21957.4|21988|21958|21988.4|21958.4|21987.4|21957.4|0
1648063540000|2022-03-23 19:25:40|21987.8|21957.8|21983.7|21953.7|21987.8|21957.8|21982.3|21952.3|0
1648063550000|2022-03-23 19:25:50|21985.6|21955.6|21986.2|21956.2|21986.2|21956.2|21985.6|21955.6|0
1648063560000|2022-03-23 19:26:00|21986.4|21956.4|21988.1|21958.1|21988.6|21958.6|21986.4|21956.4|0
1648063570000|2022-03-23 19:26:10|21988.3|21958.3|21988.5|21958.5|21988.7|21958.7|21988.3|21958.3|0
1648063580000|2022-03-23 19:26:20|21988.3|21958.3|21986.3|21956.3|21988.3|21958.3|21986.2|21956.2|0
1648063590000|2022-03-23 19:26:30|21986.4|21956.4|21986.2|21956.2|21986.5|21956.5|21986.2|21956.2|0
1648063600000|2022-03-23 19:26:40|21986.3|21956.3|21984|21954|21986.3|21956.3|21984|21954|0
1648063610000|2022-03-23 19:26:50|21983.9|21953.9|21983.8|21953.8|21983.9|21953.9|21983.8|21953.8|0
1648063620000|2022-03-23 19:27:00|21984|21954|21983|21953|21984|21954|21981.8|21951.8|0
1648063630000|2022-03-23 19:27:10|21983.2|21953.2|21983|21953|21983.4|21953.4|21983|21953|0
1648063640000|2022-03-23 19:27:20|21983.1|21953.1|21985.4|21955.4|21986|21956|21983|21953|0
1648063650000|2022-03-23 19:27:30|21985.6|21955.6|21985.6|21955.6|21985.6|21955.6|21985.5|21955.5|0
1648063660000|2022-03-23 19:27:40|21985.5|21955.5|21984.1|21954.1|21985.6|21955.6|21983.7|21953.7|0
1648063670000|2022-03-23 19:27:50|21984|21954|21988|21958|21988|21958|21983.7|21953.7|0
1648063680000|2022-03-23 19:28:00|21988.4|21958.4|21991.6|21961.6|21991.6|21961.6|21988.4|21958.4|0
1648063690000|2022-03-23 19:28:10|21991.8|21961.8|21992|21962|21992|21962|21991.6|21961.6|0
1648063700000|2022-03-23 19:28:20|21991.8|21961.8|21991.8|21961.8|21992|21962|21991.8|21961.8|0
1648063710000|2022-03-23 19:28:30|21992|21962|21998.4|21968.4|21998.4|21968.4|21992|21962|0
1648063720000|2022-03-23 19:28:40|21999.5|21969.5|21999.7|21969.7|21999.7|21969.7|21999.5|21969.5|0
1648063730000|2022-03-23 19:28:50|22000.1|21970.1|21996.2|21966.2|22000.1|21970.1|21996|21966|0
1648063740000|2022-03-23 19:29:00|21996.1|21966.1|21999.8|21969.8|21999.9|21969.9|21996|21966|0
1648063750000|2022-03-23 19:29:10|22000.4|21970.4|22000.8|21970.8|22000.8|21970.8|21999.5|21969.5|0
1648063760000|2022-03-23 19:29:20|22000.6|21970.6|21992.7|21962.7|22001|21971|21992.7|21962.7|0
1648063770000|2022-03-23 19:29:30|21992.5|21962.5|21996.4|21966.4|21996.6|21966.6|21992.3|21962.3|0
1648063780000|2022-03-23 19:29:40|21996.2|21966.2|21995|21965|21996.2|21966.2|21994.6|21964.6|0
1648063790000|2022-03-23 19:29:50|21994.8|21964.8|21988.8|21958.8|21995|21965|21988.6|21958.6|0
1648063800000|2022-03-23 19:30:00|21988.6|21958.6|21986.5|21956.5|21988.6|21958.6|21986.3|21956.3|0
1648063810000|2022-03-23 19:30:10|21988.5|21958.5|21986.3|21956.3|21988.5|21958.5|21986.3|21956.3|0
1648063820000|2022-03-23 19:30:20|21986.1|21956.1|21986.7|21956.7|21986.9|21956.9|21985|21955|0
1648063830000|2022-03-23 19:30:30|21986.8|21956.8|21986.3|21956.3|21991|21961|21985.9|21955.9|0
1648063840000|2022-03-23 19:30:40|21990.3|21960.3|21994.9|21964.9|21994.9|21964.9|21990.1|21960.1|0
1648063850000|2022-03-23 19:30:50|21995.1|21965.1|21997.2|21967.2|21997.4|21967.4|21994.9|21964.9|0
1648063860000|2022-03-23 19:31:00|21997.4|21967.4|22004.4|21974.4|22005.3|21975.3|21997.4|21967.4|0
1648063870000|2022-03-23 19:31:10|22004.2|21974.2|22011.1|21981.1|22011.2|21981.2|22003.6|21973.6|0
1648063880000|2022-03-23 19:31:20|22011.3|21981.3|22010.9|21980.9|22011.3|21981.3|22010.9|21980.9|0
1648063890000|2022-03-23 19:31:30|22010.7|21980.7|22005.9|21975.9|22010.7|21980.7|22005.2|21975.2|0
1648063900000|2022-03-23 19:31:40|22005.8|21975.8|22007.1|21977.1|22007.2|21977.2|22005.4|21975.4|0
1648063910000|2022-03-23 19:31:50|22006.9|21976.9|22006.7|21976.7|22007.1|21977.1|22006.2|21976.2|0
1648063920000|2022-03-23 19:32:00|22006.5|21976.5|21996.3|21966.3|22006.5|21976.5|21996.3|21966.3|0
1648063930000|2022-03-23 19:32:10|21996.5|21966.5|21996.9|21966.9|21996.9|21966.9|21996.1|21966.1|0
1648063940000|2022-03-23 19:32:20|21997.1|21967.1|21997.1|21967.1|21997.3|21967.3|21997.1|21967.1|0
1648063950000|2022-03-23 19:32:30|21997.3|21967.3|21989.3|21959.3|21997.3|21967.3|21989.3|21959.3|0
1648063960000|2022-03-23 19:32:40|21989.1|21959.1|21988.6|21958.6|21989.3|21959.3|21988.5|21958.5|0
1648063970000|2022-03-23 19:32:50|21988.9|21958.9|21988.7|21958.7|21988.9|21958.9|21988.5|21958.5|0
1648063980000|2022-03-23 19:33:00|21990.7|21960.7|21990.1|21960.1|21990.7|21960.7|21990.1|21960.1|0
1648063990000|2022-03-23 19:33:10|21989.9|21959.9|21988.8|21958.8|21989.9|21959.9|21988.6|21958.6|0
1648064000000|2022-03-23 19:33:20|21988.6|21958.6|21988.8|21958.8|21988.8|21958.8|21984.4|21954.4|0
1648064010000|2022-03-23 19:33:30|21988.6|21958.6|21990.3|21960.3|21990.7|21960.7|21988.4|21958.4|0
1648064020000|2022-03-23 19:33:40|21990.2|21960.2|21990.3|21960.3|21990.5|21960.5|21990.2|21960.2|0
1648064030000|2022-03-23 19:33:50|21990.2|21960.2|21992.1|21962.1|21992.3|21962.3|21990.2|21960.2|0
1648064040000|2022-03-23 19:34:00|21992.3|21962.3|21998.7|21968.7|22000.7|21970.7|21992.3|21962.3|0
1648064050000|2022-03-23 19:34:10|21998.5|21968.5|22002.7|21972.7|22002.7|21972.7|21998.5|21968.5|0
1648064060000|2022-03-23 19:34:20|22002.5|21972.5|21996.6|21966.6|22002.7|21972.7|21996.6|21966.6|0
1648064070000|2022-03-23 19:34:30|21996.4|21966.4|21996|21966|21996.4|21966.4|21995.2|21965.2|0
1648064080000|2022-03-23 19:34:40|21995.8|21965.8|21986|21956|21995.8|21965.8|21986|21956|0
1648064090000|2022-03-23 19:34:50|21985.8|21955.8|21986.4|21956.4|21986.6|21956.6|21985.8|21955.8|0
1648064100000|2022-03-23 19:35:00|21986.6|21956.6|21986.2|21956.2|21986.6|21956.6|21986|21956|0
1648064110000|2022-03-23 19:35:10|21982.3|21952.3|21978.1|21948.1|21984.3|21954.3|21978.1|21948.1|0
1648064120000|2022-03-23 19:35:20|21977.9|21947.9|21976.3|21946.3|21978.3|21948.3|21976.3|21946.3|0
1648064130000|2022-03-23 19:35:30|21976.5|21946.5|21975.3|21945.3|21976.5|21946.5|21974.5|21944.5|0
1648064140000|2022-03-23 19:35:40|21975.5|21945.5|21986.6|21956.6|21987.2|21957.2|21975.5|21945.5|0
1648064150000|2022-03-23 19:35:50|21986.7|21956.7|21987|21957|21987.2|21957.2|21986.7|21956.7|0
1648064160000|2022-03-23 19:36:00|21986.9|21956.9|21990.4|21960.4|21994.5|21964.5|21986.9|21956.9|0
1648064170000|2022-03-23 19:36:10|21990.2|21960.2|21990.8|21960.8|21990.8|21960.8|21990|21960|0
1648064180000|2022-03-23 19:36:20|21990.7|21960.7|21987.6|21957.6|21990.8|21960.8|21987.6|21957.6|0
1648064190000|2022-03-23 19:36:30|21987.4|21957.4|21987.6|21957.6|21989.2|21959.2|21987.4|21957.4|0
1648064200000|2022-03-23 19:36:40|21987.4|21957.4|21985.7|21955.7|21987.6|21957.6|21985.7|21955.7|0
1648064210000|2022-03-23 19:36:50|21985.5|21955.5|21984.9|21954.9|21985.5|21955.5|21984.9|21954.9|0
1648064220000|2022-03-23 19:37:00|21984.7|21954.7|21982.7|21952.7|21984.7|21954.7|21981.3|21951.3|0
1648064230000|2022-03-23 19:37:10|21983.1|21953.1|21982.7|21952.7|21983.1|21953.1|21982.7|21952.7|0
1648064240000|2022-03-23 19:37:20|21982.9|21952.9|21982.9|21952.9|21983.1|21953.1|21982.7|21952.7|0
1648064250000|2022-03-23 19:37:30|21982.7|21952.7|21983.1|21953.1|21983.1|21953.1|21982.5|21952.5|0
1648064260000|2022-03-23 19:37:40|21982.9|21952.9|21981|21951|21983.1|21953.1|21980.9|21950.9|0
1648064270000|2022-03-23 19:37:50|21980.9|21950.9|21982.7|21952.7|21982.9|21952.9|21980.7|21950.7|0
1648064280000|2022-03-23 19:38:00|21982.9|21952.9|21986.3|21956.3|21986.5|21956.5|21982.7|21952.7|0
1648064290000|2022-03-23 19:38:10|21986.5|21956.5|21986.7|21956.7|21986.9|21956.9|21986.5|21956.5|0
1648064300000|2022-03-23 19:38:20|21986.9|21956.9|21986.5|21956.5|21986.9|21956.9|21986.3|21956.3|0
1648064310000|2022-03-23 19:38:30|21986.7|21956.7|21988.5|21958.5|21988.5|21958.5|21986.5|21956.5|0
1648064320000|2022-03-23 19:38:40|21988.7|21958.7|21988.8|21958.8|21990.6|21960.6|21988.7|21958.7|0
1648064330000|2022-03-23 19:38:50|21988.9|21958.9|21990.4|21960.4|21990.6|21960.6|21988.9|21958.9|0
1648064340000|2022-03-23 19:39:00|21988.4|21958.4|21984.5|21954.5|21988.4|21958.4|21984.5|21954.5|0
1648064350000|2022-03-23 19:39:10|21984.3|21954.3|21981.1|21951.1|21984.3|21954.3|21981.1|21951.1|0
1648064360000|2022-03-23 19:39:20|21981.3|21951.3|21981.7|21951.7|21981.9|21951.9|21980.3|21950.3|0
1648064370000|2022-03-23 19:39:30|21981.8|21951.8|21975.7|21945.7|21982.1|21952.1|21975.5|21945.5|0
1648064380000|2022-03-23 19:39:40|21975.9|21945.9|21974.4|21944.4|21975.9|21945.9|21974.2|21944.2|0
1648064390000|2022-03-23 19:39:50|21974.2|21944.2|21971.6|21941.6|21974.4|21944.4|21971.6|21941.6|0
1648064400000|2022-03-23 19:40:00|21967.6|21937.6|21968|21938|21968.8|21938.8|21965.4|21935.4|0
1648064410000|2022-03-23 19:40:10|21967.8|21937.8|21967.4|21937.4|21967.8|21937.8|21967.4|21937.4|0
1648064420000|2022-03-23 19:40:20|21967.6|21937.6|21955.1|21925.1|21967.6|21937.6|21955.1|21925.1|0
1648064430000|2022-03-23 19:40:30|21954.6|21924.6|21953.8|21923.8|21955.1|21925.1|21953.4|21923.4|0
1648064440000|2022-03-23 19:40:40|21954|21924|21953.2|21923.2|21954.6|21924.6|21953.2|21923.2|0
1648064450000|2022-03-23 19:40:50|21953.4|21923.4|21953.6|21923.6|21953.6|21923.6|21953|21923|0
1648064460000|2022-03-23 19:41:00|21953.8|21923.8|21950.4|21920.4|21953.8|21923.8|21949|21919|0
1648064470000|2022-03-23 19:41:10|21950.6|21920.6|21948.6|21918.6|21950.6|21920.6|21946.9|21916.9|0
1648064480000|2022-03-23 19:41:20|21948.4|21918.4|21948.8|21918.8|21949|21919|21948.4|21918.4|0
1648064490000|2022-03-23 19:41:30|21948.6|21918.6|21948.6|21918.6|21948.6|21918.6|21948.2|21918.2|0
1648064500000|2022-03-23 19:41:40|21948.7|21918.7|21948.6|21918.6|21948.7|21918.7|21948.2|21918.2|0
1648064510000|2022-03-23 19:41:50|21948.7|21918.7|21945|21915|21948.7|21918.7|21944.6|21914.6|0
1648064520000|2022-03-23 19:42:00|21944.8|21914.8|21945.6|21915.6|21946.9|21916.9|21944.4|21914.4|0
1648064530000|2022-03-23 19:42:10|21945.4|21915.4|21944.8|21914.8|21945.6|21915.6|21944.6|21914.6|0
1648064540000|2022-03-23 19:42:20|21944.6|21914.6|21944.4|21914.4|21944.8|21914.8|21944.4|21914.4|0
1648064550000|2022-03-23 19:42:30|21944.6|21914.6|21945|21915|21945.2|21915.2|21943|21913|0
1648064560000|2022-03-23 19:42:40|21944.8|21914.8|21951.7|21921.7|21951.9|21921.9|21944.8|21914.8|0
1648064570000|2022-03-23 19:42:50|21951.9|21921.9|21952.3|21922.3|21952.3|21922.3|21951.3|21921.3|0
1648064580000|2022-03-23 19:43:00|21953.4|21923.4|21958.1|21928.1|21959.4|21929.4|21953.2|21923.2|0
1648064590000|2022-03-23 19:43:10|21958|21928|21960|21930|21960|21930|21957.8|21927.8|0
1648064600000|2022-03-23 19:43:20|21959.9|21929.9|21960.2|21930.2|21960.2|21930.2|21959.6|21929.6|0
1648064610000|2022-03-23 19:43:30|21960.8|21930.8|21960.4|21930.4|21960.8|21930.8|21960|21930|0
1648064620000|2022-03-23 19:43:40|21960.6|21930.6|21966.7|21936.7|21966.7|21936.7|21960.6|21930.6|0
1648064630000|2022-03-23 19:43:50|21966.9|21936.9|21971.3|21941.3|21971.3|21941.3|21966.7|21936.7|0
1648064640000|2022-03-23 19:44:00|21973.3|21943.3|21977.4|21947.4|21977.6|21947.6|21973.3|21943.3|0
1648064650000|2022-03-23 19:44:10|21979|21949|21971.1|21941.1|21979|21949|21971.1|21941.1|0
1648064660000|2022-03-23 19:44:20|21970.9|21940.9|21971.1|21941.1|21971.1|21941.1|21970.9|21940.9|0
1648064670000|2022-03-23 19:44:30|21971.3|21941.3|21973.7|21943.7|21973.9|21943.9|21971.3|21941.3|0
1648064680000|2022-03-23 19:44:40|21973.5|21943.5|21973.9|21943.9|21975.2|21945.2|21973.5|21943.5|0
1648064690000|2022-03-23 19:44:50|21973.7|21943.7|21973.9|21943.9|21974|21944|21973.7|21943.7|0
1648064700000|2022-03-23 19:45:00|21973.7|21943.7|21988.1|21958.1|21988.5|21958.5|21973.7|21943.7|0
1648064710000|2022-03-23 19:45:10|21988.3|21958.3|21986.2|21956.2|21988.5|21958.5|21981.8|21951.8|0
1648064720000|2022-03-23 19:45:20|21986.4|21956.4|21994.3|21964.3|21994.3|21964.3|21986.4|21956.4|0
1648064730000|2022-03-23 19:45:30|21996.3|21966.3|21989.9|21959.9|21998|21968|21987.3|21957.3|0
1648064740000|2022-03-23 19:45:40|21991.9|21961.9|21990.3|21960.3|21992.1|21962.1|21990.1|21960.1|0
1648064750000|2022-03-23 19:45:50|21990.1|21960.1|21985.8|21955.8|21990.1|21960.1|21985.6|21955.6|0
1648064760000|2022-03-23 19:46:00|21985.6|21955.6|21992.5|21962.5|21992.5|21962.5|21985.6|21955.6|0
1648064770000|2022-03-23 19:46:10|21990.5|21960.5|21995.4|21965.4|21997|21967|21990.5|21960.5|0
1648064780000|2022-03-23 19:46:20|21995.3|21965.3|21991.7|21961.7|21995.3|21965.3|21991.7|21961.7|0
1648064790000|2022-03-23 19:46:30|21986.5|21956.5|21977|21947|21986.9|21956.9|21977|21947|0
1648064800000|2022-03-23 19:46:40|21977.2|21947.2|21981.4|21951.4|21981.4|21951.4|21977|21947|0
1648064810000|2022-03-23 19:46:50|21982.6|21952.6|21984.5|21954.5|21984.7|21954.7|21982.4|21952.4|0
1648064820000|2022-03-23 19:47:00|21984.4|21954.4|21987.5|21957.5|21987.5|21957.5|21983.2|21953.2|0
1648064830000|2022-03-23 19:47:10|21987.7|21957.7|21985.9|21955.9|21990.1|21960.1|21985.9|21955.9|0
1648064840000|2022-03-23 19:47:20|21986.1|21956.1|21985.9|21955.9|21986.1|21956.1|21985.9|21955.9|0
1648064850000|2022-03-23 19:47:30|21986.1|21956.1|21978|21948|21986.1|21956.1|21978|21948|0
1648064860000|2022-03-23 19:47:40|21978.1|21948.1|21978.1|21948.1|21978.6|21948.6|21978|21948|0
1648064870000|2022-03-23 19:47:50|21978.2|21948.2|21979.7|21949.7|21980.2|21950.2|21977.8|21947.8|0
1648064880000|2022-03-23 19:48:00|21979.8|21949.8|21977.6|21947.6|21979.8|21949.8|21973.4|21943.4|0
1648064890000|2022-03-23 19:48:10|21977.4|21947.4|21971.5|21941.5|21977.4|21947.4|21971.3|21941.3|0
1648064900000|2022-03-23 19:48:20|21971.3|21941.3|21961|21931|21971.3|21941.3|21960.8|21930.8|0
1648064910000|2022-03-23 19:48:30|21960.8|21930.8|21959.6|21929.6|21962.6|21932.6|21959.4|21929.4|0
1648064920000|2022-03-23 19:48:40|21959.8|21929.8|21959.4|21929.4|21961|21931|21959.2|21929.2|0
1648064930000|2022-03-23 19:48:50|21959.6|21929.6|21959.4|21929.4|21961.2|21931.2|21959.2|21929.2|0
1648064940000|2022-03-23 19:49:00|21959.6|21929.6|21960.2|21930.2|21962.9|21932.9|21959.6|21929.6|0
1648064950000|2022-03-23 19:49:10|21960.4|21930.4|21955.6|21925.6|21960.4|21930.4|21955.6|21925.6|0
1648064960000|2022-03-23 19:49:20|21955.8|21925.8|21955.2|21925.2|21956|21926|21955.2|21925.2|0
1648064970000|2022-03-23 19:49:30|21955.4|21925.4|21955.4|21925.4|21955.6|21925.6|21955.2|21925.2|0
1648064980000|2022-03-23 19:49:40|21955.6|21925.6|21955.4|21925.4|21955.6|21925.6|21955.2|21925.2|0
1648064990000|2022-03-23 19:49:50|21955.2|21925.2|21962.9|21932.9|21963.1|21933.1|21955.2|21925.2|0
1648065000000|2022-03-23 19:50:00|21960.9|21930.9|21937.6|21907.6|21960.9|21930.9|21936.4|21906.4|0
1648065010000|2022-03-23 19:50:10|21937.4|21907.4|21933.6|21903.6|21938.2|21908.2|21933.4|21903.4|0
1648065020000|2022-03-23 19:50:20|21933.2|21903.2|21939.3|21909.3|21941.3|21911.3|21931.6|21901.6|0
1648065030000|2022-03-23 19:50:30|21939.2|21909.2|21939.4|21909.4|21939.6|21909.6|21938.4|21908.4|0
1648065040000|2022-03-23 19:50:40|21939.2|21909.2|21939.2|21909.2|21939.6|21909.6|21939.2|21909.2|0
1648065050000|2022-03-23 19:50:50|21939.4|21909.4|21939.4|21909.4|21939.4|21909.4|21938.9|21908.9|0
1648065060000|2022-03-23 19:51:00|21939.2|21909.2|21938.9|21908.9|21939.6|21909.6|21938.6|21908.6|0
1648065070000|2022-03-23 19:51:10|21938.8|21908.8|21922|21892|21938.8|21908.8|21922|21892|0
1648065080000|2022-03-23 19:51:20|21922.1|21892.1|21926.1|21896.1|21926.1|21896.1|21919.8|21889.8|0
1648065090000|2022-03-23 19:51:30|21925.9|21895.9|21931.9|21901.9|21933.7|21903.7|21925.7|21895.7|0
1648065100000|2022-03-23 19:51:40|21931.7|21901.7|21929.9|21899.9|21933.4|21903.4|21929.7|21899.7|0
1648065110000|2022-03-23 19:51:50|21931.1|21901.1|21934|21904|21934.2|21904.2|21931.1|21901.1|0
1648065120000|2022-03-23 19:52:00|21933.4|21903.4|21932.7|21902.7|21933.4|21903.4|21932.3|21902.3|0
1648065130000|2022-03-23 19:52:10|21932.5|21902.5|21933.1|21903.1|21934.8|21904.8|21932.3|21902.3|0
1648065140000|2022-03-23 19:52:20|21932.7|21902.7|21933.8|21903.8|21933.9|21903.9|21932.7|21902.7|0
1648065150000|2022-03-23 19:52:30|21933.9|21903.9|21937.9|21907.9|21940.1|21910.1|21933.5|21903.5|0
1648065160000|2022-03-23 19:52:40|21938.1|21908.1|21940.6|21910.6|21940.6|21910.6|21938.1|21908.1|0
1648065170000|2022-03-23 19:52:50|21940.2|21910.2|21941.6|21911.6|21944.1|21914.1|21940.2|21910.2|0
1648065180000|2022-03-23 19:53:00|21940.4|21910.4|21929.7|21899.7|21940.4|21910.4|21929.3|21899.3|0
1648065190000|2022-03-23 19:53:10|21929.5|21899.5|21923.6|21893.6|21930.5|21900.5|21923.6|21893.6|0
1648065200000|2022-03-23 19:53:20|21923.4|21893.4|21921.4|21891.4|21923.8|21893.8|21921.4|21891.4|0
1648065210000|2022-03-23 19:53:30|21920.8|21890.8|21919|21889|21921|21891|21918.8|21888.8|0
1648065220000|2022-03-23 19:53:40|21920.2|21890.2|21928.9|21898.9|21928.9|21898.9|21920.2|21890.2|0
1648065230000|2022-03-23 19:53:50|21928.7|21898.7|21928.9|21898.9|21930.9|21900.9|21927.2|21897.2|0
1648065240000|2022-03-23 19:54:00|21929.5|21899.5|21930.9|21900.9|21933.7|21903.7|21929.3|21899.3|0
1648065250000|2022-03-23 19:54:10|21930.7|21900.7|21928.4|21898.4|21930.7|21900.7|21928.4|21898.4|0
1648065260000|2022-03-23 19:54:20|21928.6|21898.6|21930.3|21900.3|21930.5|21900.5|21927.8|21897.8|0
1648065270000|2022-03-23 19:54:30|21930.2|21900.2|21933.5|21903.5|21937.1|21907.1|21929.6|21899.6|0
1648065280000|2022-03-23 19:54:40|21934.1|21904.1|21932.7|21902.7|21937.1|21907.1|21932.1|21902.1|0
1648065290000|2022-03-23 19:54:50|21932.5|21902.5|21933.4|21903.4|21934|21904|21932.5|21902.5|0
1648065300000|2022-03-23 19:55:00|21933.8|21903.8|21939.8|21909.8|21941.5|21911.5|21933.8|21903.8|0
1648065310000|2022-03-23 19:55:10|21940|21910|21943|21913|21946.2|21916.2|21939.8|21909.8|0
1648065320000|2022-03-23 19:55:20|21943.2|21913.2|21948.2|21918.2|21948.4|21918.4|21943.2|21913.2|0
1648065330000|2022-03-23 19:55:30|21948|21918|21944|21914|21948.6|21918.6|21941.7|21911.7|0
1648065340000|2022-03-23 19:55:40|21944.2|21914.2|21944.2|21914.2|21944.2|21914.2|21943.6|21913.6|0
1648065350000|2022-03-23 19:55:50|21944.4|21914.4|21943|21913|21944.4|21914.4|21942.5|21912.5|0
1648065360000|2022-03-23 19:56:00|21943.6|21913.6|21945.4|21915.4|21945.4|21915.4|21942.6|21912.6|0
1648065370000|2022-03-23 19:56:10|21945.6|21915.6|21944.8|21914.8|21945.8|21915.8|21944.8|21914.8|0
1648065380000|2022-03-23 19:56:20|21945|21915|21942.7|21912.7|21945|21915|21942.4|21912.4|0
1648065390000|2022-03-23 19:56:30|21942.8|21912.8|21937.5|21907.5|21942.9|21912.9|21936.9|21906.9|0
1648065400000|2022-03-23 19:56:40|21938.1|21908.1|21936.4|21906.4|21942|21912|21936.3|21906.3|0
1648065410000|2022-03-23 19:56:50|21936.5|21906.5|21936.2|21906.2|21936.5|21906.5|21936|21906|0
1648065420000|2022-03-23 19:57:00|21934.2|21904.2|21928.5|21898.5|21937.8|21907.8|21928.3|21898.3|0
1648065430000|2022-03-23 19:57:10|21928.7|21898.7|21930.5|21900.5|21930.7|21900.7|21928.3|21898.3|0
1648065440000|2022-03-23 19:57:20|21930.6|21900.6|21926.1|21896.1|21932.2|21902.2|21926.1|21896.1|0
1648065450000|2022-03-23 19:57:30|21925.9|21895.9|21925|21895|21926.5|21896.5|21925|21895|0
1648065460000|2022-03-23 19:57:40|21924.8|21894.8|21924.6|21894.6|21926.3|21896.3|21924.6|21894.6|0
1648065470000|2022-03-23 19:57:50|21924.8|21894.8|21918.8|21888.8|21924.8|21894.8|21918.8|21888.8|0
1648065480000|2022-03-23 19:58:00|21919|21889|21921.3|21891.3|21922.7|21892.7|21919|21889|0
1648065490000|2022-03-23 19:58:10|21921.5|21891.5|21923.7|21893.7|21925.7|21895.7|21921.5|21891.5|0
1648065500000|2022-03-23 19:58:20|21923.9|21893.9|21919.2|21889.2|21923.9|21893.9|21918.8|21888.8|0
1648065510000|2022-03-23 19:58:30|21919.4|21889.4|21916.9|21886.9|21919.4|21889.4|21916.9|21886.9|0
1648065520000|2022-03-23 19:58:40|21916.7|21886.7|21916.9|21886.9|21916.9|21886.9|21916.7|21886.7|0
1648065530000|2022-03-23 19:58:50|21918.1|21888.1|21916.7|21886.7|21918.3|21888.3|21916.1|21886.1|0
1648065540000|2022-03-23 19:59:00|21917.9|21887.9|21909.9|21879.9|21917.9|21887.9|21909.9|21879.9|0
1648065550000|2022-03-23 19:59:10|21910.1|21880.1|21904.4|21874.4|21910.1|21880.1|21903.9|21873.9|0
1648065560000|2022-03-23 19:59:20|21904.6|21874.6|21909.3|21879.3|21909.3|21879.3|21904.4|21874.4|0
1648065570000|2022-03-23 19:59:30|21909.1|21879.1|21912|21882|21912.7|21882.7|21909.1|21879.1|0
1648065580000|2022-03-23 19:59:40|21914|21884|21916|21886|21916|21886|21914|21884|0
1648065590000|2022-03-23 19:59:50|21914|21884|21925.3|21895.3|21928.7|21898.7|21909.6|21879.6|0
1648065600000|2022-03-23 20:00:00|21925.8|21895.8|21921.4|21891.4|21925.8|21895.8|21920.4|21890.4|0
1648065610000|2022-03-23 20:00:10|21920.9|21890.9|21922.8|21892.8|21924.3|21894.3|21920.9|21890.9|0
1648065620000|2022-03-23 20:00:20|21923.3|21893.3|21919.9|21889.9|21923.8|21893.8|21919.9|21889.9|0
1648065630000|2022-03-23 20:00:30|21917|21887|21918.5|21888.5|21918.5|21888.5|21916.5|21886.5|0
1648065640000|2022-03-23 20:00:40|21919|21889|21919.5|21889.5|21922.2|21892.2|21918.3|21888.3|0
1648065650000|2022-03-23 20:00:50|21919.2|21889.2|21918.3|21888.3|21922.2|21892.2|21918.3|21888.3|0
1648065660000|2022-03-23 20:01:00|21917.8|21887.8|21918.5|21888.5|21918.5|21888.5|21917.8|21887.8|0
1648065670000|2022-03-23 20:01:10|21919|21889|21922.4|21892.4|21922.9|21892.9|21919|21889|0
1648065680000|2022-03-23 20:01:20|21921.8|21891.8|21921.2|21891.2|21923.2|21893.2|21919.8|21889.8|0
1648065690000|2022-03-23 20:01:30|21921.7|21891.7|21920.3|21890.3|21923.2|21893.2|21919.8|21889.8|0
1648065700000|2022-03-23 20:01:40|21919.8|21889.8|21924.2|21894.2|21924.2|21894.2|21919.8|21889.8|0
1648065710000|2022-03-23 20:01:50|21923.2|21893.2|21923.7|21893.7|21924.2|21894.2|21922.7|21892.7|0
1648065720000|2022-03-23 20:02:00|21923.2|21893.2|21922.3|21892.3|21923.2|21893.2|21921.8|21891.8|0
1648065730000|2022-03-23 20:02:10|21921.8|21891.8|21922.8|21892.8|21922.8|21892.8|21918.4|21888.4|0
1648065740000|2022-03-23 20:02:20|21922.3|21892.3|21922.3|21892.3|21922.3|21892.3|21921.8|21891.8|0
1648065750000|2022-03-23 20:02:30|21921.8|21891.8|21918.8|21888.8|21921.8|21891.8|21918.4|21888.4|0
1648065760000|2022-03-23 20:02:40|21919.3|21889.3|21920.3|21890.3|21921.7|21891.7|21919.3|21889.3|0
1648065770000|2022-03-23 20:02:50|21919.8|21889.8|21919.8|21889.8|21920.3|21890.3|21918.8|21888.8|0
1648065780000|2022-03-23 20:03:00|21919.3|21889.3|21918.8|21888.8|21919.3|21889.3|21918.8|21888.8|0
1648065790000|2022-03-23 20:03:10|21919.3|21889.3|21918.8|21888.8|21919.3|21889.3|21918.3|21888.3|0
1648065800000|2022-03-23 20:03:20|21918.3|21888.3|21919.6|21889.6|21919.6|21889.6|21918.3|21888.3|0
1648065810000|2022-03-23 20:03:30|21919.1|21889.1|21919.1|21889.1|21919.1|21889.1|21918.6|21888.6|0
1648065820000|2022-03-23 20:03:40|21918.6|21888.6|21918.6|21888.6|21919.1|21889.1|21918.6|21888.6|0
1648065830000|2022-03-23 20:03:50|21918.1|21888.1|21917.7|21887.7|21918.2|21888.2|21917.7|21887.7|0
1648065840000|2022-03-23 20:04:00|21917.9|21887.9|21918.2|21888.2|21918.2|21888.2|21917.7|21887.7|0
1648065850000|2022-03-23 20:04:10|21918.7|21888.7|21918.7|21888.7|21918.7|21888.7|21918.2|21888.2|0
1648065860000|2022-03-23 20:04:20|21918.2|21888.2|21915.3|21885.3|21918.2|21888.2|21915.3|21885.3|0
1648065870000|2022-03-23 20:04:30|21914.8|21884.8|21914.8|21884.8|21914.8|21884.8|21914.8|21884.8|0
1648065880000|2022-03-23 20:04:40|21915.3|21885.3|21916.3|21886.3|21916.3|21886.3|21915.3|21885.3|0
1648065890000|2022-03-23 20:04:50|21919.2|21889.2|21915.8|21885.8|21919.2|21889.2|21915.8|21885.8|0
1648065900000|2022-03-23 20:05:00|21915.5|21885.5|21917.7|21887.7|21917.7|21887.7|21915.3|21885.3|0
1648065910000|2022-03-23 20:05:10|21918.2|21888.2|21920.2|21890.2|21920.6|21890.6|21918.2|21888.2|0
1648065920000|2022-03-23 20:05:20|21920.6|21890.6|21919.2|21889.2|21920.6|21890.6|21919.2|21889.2|0
1648065930000|2022-03-23 20:05:30|21919.7|21889.7|21920.2|21890.2|21920.2|21890.2|21919.7|21889.7|0
1648065940000|2022-03-23 20:05:40|21919.9|21889.9|21918.7|21888.7|21919.9|21889.9|21916.7|21886.7|0
1648065950000|2022-03-23 20:05:50|21918.4|21888.4|21915.8|21885.8|21918.4|21888.4|21915.8|21885.8|0
1648065960000|2022-03-23 20:06:00|21915.3|21885.3|21918.2|21888.2|21918.2|21888.2|21915.3|21885.3|0
1648065970000|2022-03-23 20:06:10|21917.7|21887.7|21918.2|21888.2|21918.2|21888.2|21914.3|21884.3|0
1648065980000|2022-03-23 20:06:20|21915.3|21885.3|21914.3|21884.3|21915.3|21885.3|21914.3|21884.3|0
1648066000000|2022-03-23 20:06:40|21915.7|21885.7|21918.2|21888.2|21918.7|21888.7|21915.7|21885.7|0
1648066010000|2022-03-23 20:06:50|21918.4|21888.4|21918.7|21888.7|21918.7|21888.7|21918.2|21888.2|0
1648066020000|2022-03-23 20:07:00|21919.2|21889.2|21919.7|21889.7|21921.1|21891.1|21919.2|21889.2|0
1648066030000|2022-03-23 20:07:10|21919.9|21889.9|21919.7|21889.7|21919.9|21889.9|21919.7|21889.7|0
1648066040000|2022-03-23 20:07:20|21919.2|21889.2|21917.7|21887.7|21919.2|21889.2|21917.7|21887.7|0
1648066050000|2022-03-23 20:07:30|21914.8|21884.8|21916.2|21886.2|21918.2|21888.2|21914.8|21884.8|0
1648066060000|2022-03-23 20:07:40|21917.7|21887.7|21914.3|21884.3|21917.9|21887.9|21912.8|21882.8|0
1648066070000|2022-03-23 20:07:50|21914.8|21884.8|21915.8|21885.8|21915.8|21885.8|21914.3|21884.3|0
1648066080000|2022-03-23 20:08:00|21915.5|21885.5|21917.2|21887.2|21917.5|21887.5|21915.3|21885.3|0
1648066090000|2022-03-23 20:08:10|21917.7|21887.7|21918.7|21888.7|21919.2|21889.2|21917.7|21887.7|0
1648066100000|2022-03-23 20:08:20|21918.2|21888.2|21914.8|21884.8|21918.7|21888.7|21914.8|21884.8|0
1648066110000|2022-03-23 20:08:30|21914.3|21884.3|21914.2|21884.2|21914.4|21884.4|21914.2|21884.2|0
1648066120000|2022-03-23 20:08:40|21914.7|21884.7|21914.2|21884.2|21914.7|21884.7|21914.2|21884.2|0
1648066130000|2022-03-23 20:08:50|21913.7|21883.7|21913.7|21883.7|21914.2|21884.2|21913.7|21883.7|0
1648066140000|2022-03-23 20:09:00|21910.8|21880.8|21914.2|21884.2|21914.2|21884.2|21910.8|21880.8|0
1648066170000|2022-03-23 20:09:30|21913.7|21883.7|21913.2|21883.2|21913.7|21883.7|21913.2|21883.2|0
1648066180000|2022-03-23 20:09:40|21913.7|21883.7|21913.7|21883.7|21913.7|21883.7|21913.7|21883.7|0
1648066190000|2022-03-23 20:09:50|21914.2|21884.2|21914.7|21884.7|21914.9|21884.9|21913.7|21883.7|0
1648066200000|2022-03-23 20:10:00|21915.2|21885.2|21914.2|21884.2|21915.2|21885.2|21914.2|21884.2|0
1648066210000|2022-03-23 20:10:10|21914.7|21884.7|21914.7|21884.7|21914.9|21884.9|21914.7|21884.7|0
1648066220000|2022-03-23 20:10:20|21914.4|21884.4|21914.2|21884.2|21914.4|21884.4|21914.2|21884.2|0
1648066240000|2022-03-23 20:10:40|21914.7|21884.7|21915.2|21885.2|21916.6|21886.6|21914.7|21884.7|0
1648066260000|2022-03-23 20:11:00|21914.8|21884.8|21916.9|21886.9|21917.3|21887.3|21914.8|21884.8|0
1648066270000|2022-03-23 20:11:10|21918.4|21888.4|21917.4|21887.4|21918.9|21888.9|21917.4|21887.4|0
1648066280000|2022-03-23 20:11:20|21916.9|21886.9|21916.4|21886.4|21917.4|21887.4|21916.4|21886.4|0
1648066290000|2022-03-23 20:11:30|21916.9|21886.9|21917.2|21887.2|21917.2|21887.2|21916.7|21886.7|0
1648066300000|2022-03-23 20:11:40|21916.7|21886.7|21916.7|21886.7|21916.7|21886.7|21916.7|21886.7|0
1648066310000|2022-03-23 20:11:50|21917.2|21887.2|21917.7|21887.7|21917.7|21887.7|21917.2|21887.2|0
1648066320000|2022-03-23 20:12:00|21919.2|21889.2|21917.7|21887.7|21919.7|21889.7|21917.5|21887.5|0
1648066340000|2022-03-23 20:12:20|21917.2|21887.2|21917.7|21887.7|21918.2|21888.2|21917.2|21887.2|0
1648066350000|2022-03-23 20:12:30|21918.2|21888.2|21918.2|21888.2|21918.2|21888.2|21918.2|21888.2|0
1648066360000|2022-03-23 20:12:40|21917.7|21887.7|21917.7|21887.7|21917.7|21887.7|21917.7|21887.7|0
1648066370000|2022-03-23 20:12:50|21917.2|21887.2|21917.7|21887.7|21917.7|21887.7|21917.2|21887.2|0
1648066380000|2022-03-23 20:13:00|21918.3|21888.3|21921.7|21891.7|21921.7|21891.7|21918.3|21888.3|0
1648066390000|2022-03-23 20:13:10|21921.9|21891.9|21922.2|21892.2|21922.2|21892.2|21921.7|21891.7|0
1648066400000|2022-03-23 20:13:20|21922.8|21892.8|21921|21891|21923.4|21893.4|21920.4|21890.4|0
1648066410000|2022-03-23 20:13:30|21921.5|21891.5|21921.4|21891.4|21921.5|21891.5|21921|21891|0
1648066430000|2022-03-23 20:13:50|21920.9|21890.9|21920.9|21890.9|21921.1|21891.1|21920.9|21890.9|0
1648066440000|2022-03-23 20:14:00|21921.4|21891.4|21921.4|21891.4|21921.4|21891.4|21921.4|21891.4|0
1648066450000|2022-03-23 20:14:10|21921.6|21891.6|21921.9|21891.9|21921.9|21891.9|21921.6|21891.6|0
1648066460000|2022-03-23 20:14:20|21921.4|21891.4|21921.9|21891.9|21921.9|21891.9|21921.4|21891.4|0
1648066470000|2022-03-23 20:14:30|21921.4|21891.4|21922.4|21892.4|21922.4|21892.4|21921.4|21891.4|0
1648066480000|2022-03-23 20:14:40|21921.9|21891.9|21921.9|21891.9|21922.4|21892.4|21921.9|21891.9|0
1648066490000|2022-03-23 20:14:50|21922.4|21892.4|21922.4|21892.4|21922.4|21892.4|21922.4|21892.4|0
1648066500000|2022-03-23 20:15:00|21921.9|21891.9|21924.8|21894.8|21924.8|21894.8|21921.9|21891.9|0
1648066510000|2022-03-23 20:15:10|21924.3|21894.3|21930.6|21900.6|21930.6|21900.6|21924.3|21894.3|0
1648066520000|2022-03-23 20:15:20|21930.3|21900.3|21930.8|21900.8|21932|21902|21930.3|21900.3|0
1648066530000|2022-03-23 20:15:30|21931.1|21901.1|21930.3|21900.3|21931.1|21901.1|21930.3|21900.3|0
1648066560000|2022-03-23 20:16:00|21930|21900|21929.3|21899.3|21930|21900|21929.3|21899.3|0
1648066570000|2022-03-23 20:16:10|21926.4|21896.4|21926.4|21896.4|21926.4|21896.4|21926.4|21896.4|0
1648066580000|2022-03-23 20:16:20|21926.9|21896.9|21929.8|21899.8|21929.8|21899.8|21926.9|21896.9|0
1648066590000|2022-03-23 20:16:30|21929.3|21899.3|21926.4|21896.4|21929.3|21899.3|21926.4|21896.4|0
1648066610000|2022-03-23 20:16:50|21927.9|21897.9|21927.9|21897.9|21927.9|21897.9|21926.4|21896.4|0
1648066620000|2022-03-23 20:17:00|21926.4|21896.4|21927.9|21897.9|21927.9|21897.9|21926.4|21896.4|0
1648066630000|2022-03-23 20:17:10|21926.4|21896.4|21928.3|21898.3|21928.3|21898.3|21926.4|21896.4|0
1648066640000|2022-03-23 20:17:20|21926.9|21896.9|21927.9|21897.9|21928.3|21898.3|21926.9|21896.9|0
1648066650000|2022-03-23 20:17:30|21926.4|21896.4|21926.4|21896.4|21926.4|21896.4|21926.4|21896.4|0
1648066740000|2022-03-23 20:19:00|21925.5|21895.5|21924.1|21894.1|21925.5|21895.5|21924.1|21894.1|0
1648066750000|2022-03-23 20:19:10|21922.8|21892.8|21921.4|21891.4|21922.8|21892.8|21921.4|21891.4|0
1648066760000|2022-03-23 20:19:20|21920.4|21890.4|21924.3|21894.3|21924.3|21894.3|21920.4|21890.4|0
1648066780000|2022-03-23 20:19:40|21924.8|21894.8|21924.8|21894.8|21924.8|21894.8|21924.3|21894.3|0
1648066790000|2022-03-23 20:19:50|21923.5|21893.5|21920.3|21890.3|21923.5|21893.5|21920.3|21890.3|0
1648066800000|2022-03-23 20:20:00|21920.1|21890.1|21918.3|21888.3|21920.3|21890.3|21918.3|21888.3|0
1648066810000|2022-03-23 20:20:10|21918.6|21888.6|21918.6|21888.6|21918.6|21888.6|21918.6|21888.6|0
1648066820000|2022-03-23 20:20:20|21919|21889|21919|21889|21919|21889|21919|21889|0
1648066850000|2022-03-23 20:20:50|21918.3|21888.3|21918.8|21888.8|21918.8|21888.8|21918.3|21888.3|0
1648066860000|2022-03-23 20:21:00|21918.5|21888.5|21918.8|21888.8|21918.8|21888.8|21918.3|21888.3|0
1648066870000|2022-03-23 20:21:10|21918.3|21888.3|21918.8|21888.8|21918.8|21888.8|21918.3|21888.3|0
1648066880000|2022-03-23 20:21:20|21918.3|21888.3|21918.3|21888.3|21918.3|21888.3|21918.3|21888.3|0
1648066900000|2022-03-23 20:21:40|21918.5|21888.5|21918.3|21888.3|21918.5|21888.5|21918.3|21888.3|0
1648066910000|2022-03-23 20:21:50|21918.5|21888.5|21918.3|21888.3|21918.5|21888.5|21918.3|21888.3|0
1648066930000|2022-03-23 20:22:10|21918.4|21888.4|21918.4|21888.4|21918.4|21888.4|21918.4|21888.4|0
1648066940000|2022-03-23 20:22:20|21918.9|21888.9|21919.4|21889.4|21922.3|21892.3|21918.9|21888.9|0
1648066960000|2022-03-23 20:22:40|21918.9|21888.9|21919.4|21889.4|21919.4|21889.4|21918.9|21888.9|0
1648066970000|2022-03-23 20:22:50|21919.8|21889.8|21919.8|21889.8|21919.8|21889.8|21919.8|21889.8|0
1648067010000|2022-03-23 20:23:30|21919.5|21889.5|21920.4|21890.4|21920.4|21890.4|21919.5|21889.5|0
1648067020000|2022-03-23 20:23:40|21921.9|21891.9|21922.4|21892.4|21922.4|21892.4|21920.4|21890.4|0
1648067030000|2022-03-23 20:23:50|21922.9|21892.9|21922.4|21892.4|21922.9|21892.9|21922.4|21892.4|0
1648067040000|2022-03-23 20:24:00|21920.9|21890.9|21920.4|21890.4|21920.9|21890.9|21920.4|21890.4|0
1648067060000|2022-03-23 20:24:20|21919.9|21889.9|21919.4|21889.4|21919.9|21889.9|21919.4|21889.4|0
1648067070000|2022-03-23 20:24:30|21920.9|21890.9|21920.9|21890.9|21921.1|21891.1|21920.9|21890.9|0
1648067080000|2022-03-23 20:24:40|21921.1|21891.1|21920.9|21890.9|21921.1|21891.1|21920.9|21890.9|0
1648067090000|2022-03-23 20:24:50|21921.1|21891.1|21923.1|21893.1|21923.1|21893.1|21921.1|21891.1|0
1648067100000|2022-03-23 20:25:00|21922.9|21892.9|21922.9|21892.9|21923.3|21893.3|21922.9|21892.9|0
1648067110000|2022-03-23 20:25:10|21924|21894|21924|21894|21924|21894|21924|21894|0
1648067120000|2022-03-23 20:25:20|21924.5|21894.5|21924.5|21894.5|21924.5|21894.5|21924.5|21894.5|0
1648067130000|2022-03-23 20:25:30|21924.2|21894.2|21924.5|21894.5|21924.5|21894.5|21924.2|21894.2|0
1648067140000|2022-03-23 20:25:40|21924|21894|21924|21894|21924.5|21894.5|21924|21894|0
1648067150000|2022-03-23 20:25:50|21924.2|21894.2|21924.5|21894.5|21924.7|21894.7|21924.2|21894.2|0
1648067160000|2022-03-23 20:26:00|21921.6|21891.6|21923.5|21893.5|21923.5|21893.5|21921.6|21891.6|0
1648067170000|2022-03-23 20:26:10|21923.3|21893.3|21923.5|21893.5|21923.8|21893.8|21923.3|21893.3|0
1648067180000|2022-03-23 20:26:20|21924|21894|21923.8|21893.8|21925.5|21895.5|21923.5|21893.5|0
1648067190000|2022-03-23 20:26:30|21923.5|21893.5|21924|21894|21924|21894|21922.6|21892.6|0
1648067200000|2022-03-23 20:26:40|21924.3|21894.3|21923|21893|21924.3|21894.3|21921.6|21891.6|0
1648067210000|2022-03-23 20:26:50|21923.3|21893.3|21923.5|21893.5|21923.5|21893.5|21923.3|21893.3|0
1648067220000|2022-03-23 20:27:00|21923.8|21893.8|21924|21894|21924|21894|21922.1|21892.1|0
1648067230000|2022-03-23 20:27:10|21923.8|21893.8|21923.5|21893.5|21923.8|21893.8|21922.1|21892.1|0
1648067240000|2022-03-23 20:27:20|21922.1|21892.1|21923.5|21893.5|21923.5|21893.5|21921.6|21891.6|0
1648067260000|2022-03-23 20:27:40|21922.1|21892.1|21923|21893|21923|21893|21921.1|21891.1|0
1648067270000|2022-03-23 20:27:50|21921.6|21891.6|21923|21893|21923|21893|21921.6|21891.6|0
1648067280000|2022-03-23 20:28:00|21921.6|21891.6|21923.3|21893.3|21923.5|21893.5|21921.6|21891.6|0
1648067290000|2022-03-23 20:28:10|21923.8|21893.8|21923.3|21893.3|21923.8|21893.8|21921.8|21891.8|0
1648067320000|2022-03-23 20:28:40|21923.8|21893.8|21925.2|21895.2|21925.2|21895.2|21923.5|21893.5|0
1648067330000|2022-03-23 20:28:50|21925|21895|21924.2|21894.2|21925|21895|21924.2|21894.2|0
1648067350000|2022-03-23 20:29:10|21924.4|21894.4|21924.4|21894.4|21924.4|21894.4|21923.9|21893.9|0
1648067360000|2022-03-23 20:29:20|21921.5|21891.5|21922.7|21892.7|21922.9|21892.9|21921.2|21891.2|0
1648067370000|2022-03-23 20:29:30|21921.2|21891.2|21922.4|21892.4|21922.7|21892.7|21921|21891|0
1648067390000|2022-03-23 20:29:50|21921.9|21891.9|21922.4|21892.4|21922.4|21892.4|21920.5|21890.5|0
1648067400000|2022-03-23 20:30:00|21921|21891|21922.4|21892.4|21922.4|21892.4|21921|21891|0
1648067410000|2022-03-23 20:30:10|21923.9|21893.9|21926.3|21896.3|21926.3|21896.3|21923.9|21893.9|0
1648067420000|2022-03-23 20:30:20|21925.8|21895.8|21926.3|21896.3|21926.3|21896.3|21925.8|21895.8|0
1648067430000|2022-03-23 20:30:30|21925.3|21895.3|21925.3|21895.3|21925.3|21895.3|21925.3|21895.3|0
1648067450000|2022-03-23 20:30:50|21924.9|21894.9|21924.9|21894.9|21924.9|21894.9|21924.9|21894.9|0
1648067460000|2022-03-23 20:31:00|21925.1|21895.1|21923.9|21893.9|21925.1|21895.1|21923.9|21893.9|0
1648067470000|2022-03-23 20:31:10|21924.1|21894.1|21921|21891|21924.4|21894.4|21920.7|21890.7|0
1648067480000|2022-03-23 20:31:20|21920.7|21890.7|21924.6|21894.6|21924.9|21894.9|21920.7|21890.7|0
1648067490000|2022-03-23 20:31:30|21924.4|21894.4|21924.4|21894.4|21924.6|21894.6|21924.4|21894.4|0
1648067500000|2022-03-23 20:31:40|21924.6|21894.6|21924.8|21894.8|21924.9|21894.9|21924.4|21894.4|0
1648067510000|2022-03-23 20:31:50|21924.9|21894.9|21924.9|21894.9|21924.9|21894.9|21924.9|21894.9|0
1648067540000|2022-03-23 20:32:20|21925.1|21895.1|21925.7|21895.7|21925.7|21895.7|21925.1|21895.1|0
1648067550000|2022-03-23 20:32:30|21925.4|21895.4|21924.6|21894.6|21925.4|21895.4|21924.6|21894.6|0
1648067560000|2022-03-23 20:32:40|21925.1|21895.1|21925.1|21895.1|21925.1|21895.1|21924.6|21894.6|0
1648067580000|2022-03-23 20:33:00|21924.6|21894.6|21924.9|21894.9|21925.1|21895.1|21924.6|21894.6|0
1648067590000|2022-03-23 20:33:10|21925.1|21895.1|21925.1|21895.1|21925.1|21895.1|21925.1|21895.1|0
1648067640000|2022-03-23 20:34:00|21925.6|21895.6|21929|21899|21929|21899|21925.6|21895.6|0
1648067650000|2022-03-23 20:34:10|21931.9|21901.9|21931.9|21901.9|21931.9|21901.9|21931.9|21901.9|0
1648067660000|2022-03-23 20:34:20|21931.4|21901.4|21931.4|21901.4|21931.4|21901.4|21931.4|21901.4|0
1648067670000|2022-03-23 20:34:30|21930.9|21900.9|21928|21898|21930.9|21900.9|21928|21898|0
1648067700000|2022-03-23 20:35:00|21928.5|21898.5|21928.5|21898.5|21928.5|21898.5|21928.5|21898.5|0
1648067710000|2022-03-23 20:35:10|21928|21898|21928.5|21898.5|21928.5|21898.5|21928|21898|0
1648067720000|2022-03-23 20:35:20|21928|21898|21928|21898|21928|21898|21928|21898|0
1648067730000|2022-03-23 20:35:30|21927.8|21897.8|21927.5|21897.5|21927.8|21897.8|21927.5|21897.5|0
1648067740000|2022-03-23 20:35:40|21924.6|21894.6|21924.6|21894.6|21924.6|21894.6|21924.6|21894.6|0
1648067750000|2022-03-23 20:35:50|21924.4|21894.4|21924.4|21894.4|21924.4|21894.4|21924.4|21894.4|0
1648067760000|2022-03-23 20:36:00|21924.6|21894.6|21924.6|21894.6|21924.6|21894.6|21924.6|21894.6|0
1648067770000|2022-03-23 20:36:10|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|0
1648067780000|2022-03-23 20:36:20|21924.6|21894.6|21924.4|21894.4|21924.6|21894.6|21924.4|21894.4|0
1648067790000|2022-03-23 20:36:30|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|0
1648067800000|2022-03-23 20:36:40|21923.6|21893.6|21923.6|21893.6|21923.6|21893.6|21923.6|21893.6|0
1648067810000|2022-03-23 20:36:50|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|0
1648067820000|2022-03-23 20:37:00|21924.4|21894.4|21924.1|21894.1|21924.6|21894.6|21924.1|21894.1|0
1648067850000|2022-03-23 20:37:30|21923.6|21893.6|21924.1|21894.1|21924.1|21894.1|21923.6|21893.6|0
1648067870000|2022-03-23 20:37:50|21923.6|21893.6|21923.6|21893.6|21923.6|21893.6|21923.6|21893.6|0
1648067880000|2022-03-23 20:38:00|21924.1|21894.1|21923.6|21893.6|21924.1|21894.1|21923.6|21893.6|0
1648067950000|2022-03-23 20:39:10|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|0
1648067970000|2022-03-23 20:39:30|21918.3|21888.3|21918.3|21888.3|21918.3|21888.3|21918.3|21888.3|0
1648067980000|2022-03-23 20:39:40|21918.8|21888.8|21918.8|21888.8|21918.8|21888.8|21918.8|21888.8|0
1648067990000|2022-03-23 20:39:50|21919|21889|21919|21889|21919|21889|21919|21889|0
1648068000000|2022-03-23 20:40:00|21918.8|21888.8|21918.8|21888.8|21919|21889|21918.8|21888.8|0
1648068010000|2022-03-23 20:40:10|21918.5|21888.5|21918.3|21888.3|21918.5|21888.5|21918.3|21888.3|0
1648068020000|2022-03-23 20:40:20|21918.5|21888.5|21918.5|21888.5|21918.5|21888.5|21918.5|21888.5|0
1648068030000|2022-03-23 20:40:30|21918.8|21888.8|21918.8|21888.8|21918.8|21888.8|21918.8|21888.8|0
1648068060000|2022-03-23 20:41:00|21919.3|21889.3|21919.3|21889.3|21919.3|21889.3|21919.3|21889.3|0
1648068080000|2022-03-23 20:41:20|21919|21889|21919|21889|21919|21889|21918.8|21888.8|0
1648068090000|2022-03-23 20:41:30|21919.3|21889.3|21919.3|21889.3|21919.3|21889.3|21919.3|21889.3|0
1648068100000|2022-03-23 20:41:40|21919|21889|21919|21889|21919|21889|21918.8|21888.8|0
1648068110000|2022-03-23 20:41:50|21918.8|21888.8|21919|21889|21919|21889|21918.8|21888.8|0
1648068120000|2022-03-23 20:42:00|21919.3|21889.3|21918.8|21888.8|21919.3|21889.3|21918.8|21888.8|0
1648068140000|2022-03-23 20:42:20|21918.3|21888.3|21918.8|21888.8|21918.8|21888.8|21918.3|21888.3|0
1648068170000|2022-03-23 20:42:50|21918.3|21888.3|21918.3|21888.3|21918.8|21888.8|21918.1|21888.1|0
1648068180000|2022-03-23 20:43:00|21918.5|21888.5|21918.3|21888.3|21918.5|21888.5|21918.3|21888.3|0
1648068190000|2022-03-23 20:43:10|21918.8|21888.8|21918.3|21888.3|21918.8|21888.8|21918.3|21888.3|0
1648068200000|2022-03-23 20:43:20|21918.1|21888.1|21918.3|21888.3|21918.3|21888.3|21918.1|21888.1|0
1648068250000|2022-03-23 20:44:10|21917.8|21887.8|21918.3|21888.3|21918.3|21888.3|21917.8|21887.8|0
1648068270000|2022-03-23 20:44:30|21918.8|21888.8|21918.8|21888.8|21918.8|21888.8|21918.8|21888.8|0
1648068280000|2022-03-23 20:44:40|21919.3|21889.3|21919.3|21889.3|21919.3|21889.3|21919.3|21889.3|0
1648068300000|2022-03-23 20:45:00|21919.5|21889.5|21919.3|21889.3|21919.8|21889.8|21919.3|21889.3|0
1648068310000|2022-03-23 20:45:10|21919.5|21889.5|21918.8|21888.8|21919.8|21889.8|21918.8|21888.8|0
1648068320000|2022-03-23 20:45:20|21919|21889|21919.3|21889.3|21919.3|21889.3|21918.8|21888.8|0
1648068330000|2022-03-23 20:45:30|21919|21889|21919.3|21889.3|21919.3|21889.3|21919|21889|0
1648068340000|2022-03-23 20:45:40|21919.5|21889.5|21919.8|21889.8|21919.8|21889.8|21919.3|21889.3|0
1648068370000|2022-03-23 20:46:10|21920.3|21890.3|21920.3|21890.3|21920.3|21890.3|21920.3|21890.3|0
1648068400000|2022-03-23 20:46:40|21920|21890|21920.3|21890.3|21920.3|21890.3|21920|21890|0
1648068410000|2022-03-23 20:46:50|21920|21890|21920.3|21890.3|21920.3|21890.3|21920|21890|0
1648068420000|2022-03-23 20:47:00|21920.5|21890.5|21920.8|21890.8|21920.8|21890.8|21920.5|21890.5|0
1648068430000|2022-03-23 20:47:10|21920.3|21890.3|21920.3|21890.3|21920.3|21890.3|21920.3|21890.3|0
1648068440000|2022-03-23 20:47:20|21920.5|21890.5|21920.3|21890.3|21920.8|21890.8|21920.3|21890.3|0
1648068460000|2022-03-23 20:47:40|21920.8|21890.8|21920.8|21890.8|21920.8|21890.8|21920.8|21890.8|0
1648068470000|2022-03-23 20:47:50|21921.9|21891.9|21924.9|21894.9|21924.9|21894.9|21921.9|21891.9|0
1648068480000|2022-03-23 20:48:00|21921.9|21891.9|21921.9|21891.9|21921.9|21891.9|21921.9|21891.9|0
1648068490000|2022-03-23 20:48:10|21921.7|21891.7|21921.7|21891.7|21921.7|21891.7|21921.7|21891.7|0
1648068500000|2022-03-23 20:48:20|21921.5|21891.5|21921.5|21891.5|21921.5|21891.5|21921.5|21891.5|0
1648068520000|2022-03-23 20:48:40|21921|21891|21921.9|21891.9|21921.9|21891.9|21921|21891|0
1648068530000|2022-03-23 20:48:50|21920.8|21890.8|21920.8|21890.8|21920.8|21890.8|21920.5|21890.5|0
1648068570000|2022-03-23 20:49:30|21920.5|21890.5|21920.4|21890.4|21920.7|21890.7|21920.4|21890.4|0
1648068580000|2022-03-23 20:49:40|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|0
1648068600000|2022-03-23 20:50:00|21920.4|21890.4|21920.4|21890.4|21920.4|21890.4|21920.4|21890.4|0
1648068610000|2022-03-23 20:50:10|21919.9|21889.9|21920.4|21890.4|21920.4|21890.4|21919.9|21889.9|0
1648068620000|2022-03-23 20:50:20|21920.1|21890.1|21919.9|21889.9|21920.1|21890.1|21917|21887|0
1648068630000|2022-03-23 20:50:30|21920.1|21890.1|21920.1|21890.1|21920.1|21890.1|21920.1|21890.1|0
1648068640000|2022-03-23 20:50:40|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|0
1648068660000|2022-03-23 20:51:00|21920.1|21890.1|21919.9|21889.9|21920.4|21890.4|21919.4|21889.4|0
1648068670000|2022-03-23 20:51:10|21920.4|21890.4|21919.9|21889.9|21920.4|21890.4|21919.9|21889.9|0
1648068680000|2022-03-23 20:51:20|21919.4|21889.4|21922.8|21892.8|21922.8|21892.8|21919.4|21889.4|0
1648068690000|2022-03-23 20:51:30|21923.1|21893.1|21922.8|21892.8|21923.1|21893.1|21922.8|21892.8|0
1648068710000|2022-03-23 20:51:50|21923.1|21893.1|21922.8|21892.8|21923.1|21893.1|21922.8|21892.8|0
1648068720000|2022-03-23 20:52:00|21923.1|21893.1|21923.1|21893.1|21923.1|21893.1|21922.8|21892.8|0
1648068730000|2022-03-23 20:52:10|21922.8|21892.8|21922.8|21892.8|21923.3|21893.3|21922.8|21892.8|0
1648068740000|2022-03-23 20:52:20|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|0
1648068750000|2022-03-23 20:52:30|21923.6|21893.6|21923.6|21893.6|21923.6|21893.6|21923.6|21893.6|0
1648068790000|2022-03-23 20:53:10|21922.2|21892.2|21923.6|21893.6|21923.6|21893.6|21922.2|21892.2|0
1648068800000|2022-03-23 20:53:20|21923.9|21893.9|21923.9|21893.9|21923.9|21893.9|21923.6|21893.6|0
1648068810000|2022-03-23 20:53:30|21923.6|21893.6|21924.1|21894.1|21924.1|21894.1|21923.6|21893.6|0
1648068820000|2022-03-23 20:53:40|21921.2|21891.2|21921.2|21891.2|21921.2|21891.2|21921.2|21891.2|0
1648068830000|2022-03-23 20:53:50|21921|21891|21920.7|21890.7|21921.2|21891.2|21920.7|21890.7|0
1648068860000|2022-03-23 20:54:20|21923.6|21893.6|21924.1|21894.1|21924.1|21894.1|21923.6|21893.6|0
1648068870000|2022-03-23 20:54:30|21923.9|21893.9|21923.9|21893.9|21923.9|21893.9|21923.9|21893.9|0
1648068880000|2022-03-23 20:54:40|21924.1|21894.1|21921|21891|21924.1|21894.1|21920.7|21890.7|0
1648068890000|2022-03-23 20:54:50|21921.2|21891.2|21924.1|21894.1|21924.1|21894.1|21921.2|21891.2|0
1648068900000|2022-03-23 20:55:00|21924.4|21894.4|21924.6|21894.6|21924.6|21894.6|21923.6|21893.6|0
1648068910000|2022-03-23 20:55:10|21924.1|21894.1|21923.9|21893.9|21924.1|21894.1|21923.9|21893.9|0
1648068920000|2022-03-23 20:55:20|21924.1|21894.1|21923.9|21893.9|21924.6|21894.6|21923.9|21893.9|0
1648068930000|2022-03-23 20:55:30|21924.6|21894.6|21924.6|21894.6|21924.6|21894.6|21924.1|21894.1|0
1648068940000|2022-03-23 20:55:40|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|0
1648068960000|2022-03-23 20:56:00|21924.6|21894.6|21924.1|21894.1|21924.6|21894.6|21924.1|21894.1|0
1648068980000|2022-03-23 20:56:20|21923.6|21893.6|21923.6|21893.6|21923.6|21893.6|21923.6|21893.6|0
1648068990000|2022-03-23 20:56:30|21923.2|21893.2|21923.6|21893.6|21923.6|21893.6|21923.2|21893.2|0
1648069000000|2022-03-23 20:56:40|21923.4|21893.4|21923.6|21893.6|21923.6|21893.6|21923.4|21893.4|0
1648069020000|2022-03-23 20:57:00|21926.6|21896.6|21926.6|21896.6|21926.6|21896.6|21926.6|21896.6|0
1648069030000|2022-03-23 20:57:10|21926.3|21896.3|21926.3|21896.3|21926.3|21896.3|21926.3|21896.3|0
1648069060000|2022-03-23 20:57:40|21926.5|21896.5|21926.3|21896.3|21926.5|21896.5|21926.3|21896.3|0
1648069080000|2022-03-23 20:58:00|21926.5|21896.5|21926.8|21896.8|21926.8|21896.8|21926.3|21896.3|0
1648069090000|2022-03-23 20:58:10|21926.5|21896.5|21926.8|21896.8|21926.8|21896.8|21926.5|21896.5|0
1648069100000|2022-03-23 20:58:20|21926.3|21896.3|21926.3|21896.3|21926.3|21896.3|21926.3|21896.3|0
1648069130000|2022-03-23 20:58:50|21923.4|21893.4|21923.4|21893.4|21923.4|21893.4|21923.4|21893.4|0
1648069150000|2022-03-23 20:59:10|21922.9|21892.9|21922.9|21892.9|21922.9|21892.9|21922.9|21892.9|0
1648069160000|2022-03-23 20:59:20|21922.4|21892.4|21919.5|21889.5|21922.4|21892.4|21919.5|21889.5|0
1648069190000|2022-03-23 20:59:50|21919.7|21889.7|21920.8|21890.8|21921.9|21891.9|21916.3|21886.3|0
1648069200000|2022-03-23 21:00:00|21920.9|21890.9|21920.5|21890.5|21920.9|21890.9|21920.4|21890.4|0
1648069210000|2022-03-23 21:00:10|21920.7|21890.7|21919.9|21889.9|21920.7|21890.7|21919.9|21889.9|0
1648069240000|2022-03-23 21:00:40|21918.5|21888.5|21918.5|21888.5|21918.5|21888.5|21918.5|21888.5|0
1648069260000|2022-03-23 21:01:00|21918.2|21888.2|21918.9|21888.9|21918.9|21888.9|21918.2|21888.2|0
1648069340000|2022-03-23 21:02:20|21918.5|21888.5|21918.5|21888.5|21918.5|21888.5|21918.5|21888.5|0
1648069350000|2022-03-23 21:02:30|21918.7|21888.7|21918.7|21888.7|21918.7|21888.7|21918.7|21888.7|0
1648069360000|2022-03-23 21:02:40|21918.8|21888.8|21918.8|21888.8|21918.8|21888.8|21918.8|21888.8|0
1648069370000|2022-03-23 21:02:50|21918.6|21888.6|21917.5|21887.5|21918.6|21888.6|21917.5|21887.5|0
1648069480000|2022-03-23 21:04:40|21916.7|21886.7|21916.7|21886.7|21916.7|21886.7|21916.7|21886.7|0
1648069490000|2022-03-23 21:04:50|21917.3|21887.3|21917.3|21887.3|21917.3|21887.3|21916.6|21886.6|0
1648069500000|2022-03-23 21:05:00|21916.6|21886.6|21917.1|21887.1|21917.3|21887.3|21916.4|21886.4|0
1648069510000|2022-03-23 21:05:10|21916.4|21886.4|21916|21886|21917.1|21887.1|21916|21886|0
1648069540000|2022-03-23 21:05:40|21917.7|21887.7|21918.5|21888.5|21918.5|21888.5|21917.7|21887.7|0
1648069560000|2022-03-23 21:06:00|21918.7|21888.7|21918.7|21888.7|21918.7|21888.7|21918.7|21888.7|0
1648069580000|2022-03-23 21:06:20|21917.9|21887.9|21917.9|21887.9|21917.9|21887.9|21917.9|21887.9|0
1648069630000|2022-03-23 21:07:10|21917.7|21887.7|21917.7|21887.7|21917.7|21887.7|21917.7|21887.7|0
1648069640000|2022-03-23 21:07:20|21917.9|21887.9|21917.9|21887.9|21917.9|21887.9|21917.9|21887.9|0
1648069690000|2022-03-23 21:08:10|21918.7|21888.7|21918.7|21888.7|21918.7|21888.7|21918.7|21888.7|0
1648069730000|2022-03-23 21:08:50|21918.6|21888.6|21918.6|21888.6|21918.6|21888.6|21918.6|21888.6|0
1648069760000|2022-03-23 21:09:20|21919.8|21889.8|21919.8|21889.8|21919.8|21889.8|21919.8|21889.8|0
1648069780000|2022-03-23 21:09:40|21919.3|21889.3|21919.3|21889.3|21919.3|21889.3|21919.3|21889.3|0
1648069800000|2022-03-23 21:10:00|21918.5|21888.5|21918.5|21888.5|21918.5|21888.5|21918.5|21888.5|0
1648069820000|2022-03-23 21:10:20|21918.3|21888.3|21918.3|21888.3|21918.3|21888.3|21918.3|21888.3|0
1648069840000|2022-03-23 21:10:40|21919.2|21889.2|21919.2|21889.2|21919.2|21889.2|21919.2|21889.2|0
1648069910000|2022-03-23 21:11:50|21919.5|21889.5|21919.5|21889.5|21919.5|21889.5|21919.5|21889.5|0
1648069920000|2022-03-23 21:12:00|21919.6|21889.6|21919.6|21889.6|21919.6|21889.6|21919.6|21889.6|0
1648069950000|2022-03-23 21:12:30|21919.7|21889.7|21919.7|21889.7|21919.7|21889.7|21919.7|21889.7|0
1648069980000|2022-03-23 21:13:00|21918.9|21888.9|21918.9|21888.9|21918.9|21888.9|21918.9|21888.9|0
1648070000000|2022-03-23 21:13:20|21916.3|21886.3|21916.6|21886.6|21916.6|21886.6|21916.3|21886.3|0
1648070020000|2022-03-23 21:13:40|21916.9|21886.9|21916.9|21886.9|21916.9|21886.9|21916.9|21886.9|0
1648070140000|2022-03-23 21:15:40|21917.1|21887.1|21917.1|21887.1|21917.1|21887.1|21917.1|21887.1|0
1648070160000|2022-03-23 21:16:00|21916.5|21886.5|21916.6|21886.6|21916.9|21886.9|21916.3|21886.3|0
1648070180000|2022-03-23 21:16:20|21917.1|21887.1|21916.5|21886.5|21917.1|21887.1|21916.5|21886.5|0
1648070190000|2022-03-23 21:16:30|21916.2|21886.2|21915.8|21885.8|21916.2|21886.2|21915.8|21885.8|0
1648070210000|2022-03-23 21:16:50|21916.5|21886.5|21916.5|21886.5|21916.5|21886.5|21916.5|21886.5|0
1648070270000|2022-03-23 21:17:50|21916.8|21886.8|21916.8|21886.8|21916.8|21886.8|21916.8|21886.8|0
1648070390000|2022-03-23 21:19:50|21916.1|21886.1|21916.8|21886.8|21916.8|21886.8|21916.1|21886.1|0
1648070400000|2022-03-23 21:20:00|21916.2|21886.2|21916.2|21886.2|21916.2|21886.2|21916.2|21886.2|0
1648070430000|2022-03-23 21:20:30|21916.4|21886.4|21917.1|21887.1|21917.1|21887.1|21916.4|21886.4|0
1648070440000|2022-03-23 21:20:40|21917.2|21887.2|21917.2|21887.2|21917.2|21887.2|21917.2|21887.2|0
1648070460000|2022-03-23 21:21:00|21916.2|21886.2|21916.2|21886.2|21916.2|21886.2|21916.2|21886.2|0
1648070490000|2022-03-23 21:21:30|21916.4|21886.4|21916.4|21886.4|21916.4|21886.4|21916.4|21886.4|0
1648070510000|2022-03-23 21:21:50|21916.6|21886.6|21916.6|21886.6|21916.6|21886.6|21916.6|21886.6|0
1648070540000|2022-03-23 21:22:20|21916.2|21886.2|21916.2|21886.2|21916.2|21886.2|21916.2|21886.2|0
1648070560000|2022-03-23 21:22:40|21916.6|21886.6|21916.6|21886.6|21916.6|21886.6|21916.6|21886.6|0
1648070570000|2022-03-23 21:22:50|21916.4|21886.4|21916.4|21886.4|21916.4|21886.4|21916.4|21886.4|0
1648070580000|2022-03-23 21:23:00|21917|21887|21916.4|21886.4|21917|21887|21916.4|21886.4|0
1648070590000|2022-03-23 21:23:10|21917.5|21887.5|21917|21887|21917.5|21887.5|21917|21887|0
1648070690000|2022-03-23 21:24:50|21917.1|21887.1|21917.1|21887.1|21917.1|21887.1|21917.1|21887.1|0
1648070700000|2022-03-23 21:25:00|21916.8|21886.8|21916.8|21886.8|21916.8|21886.8|21916.8|21886.8|0
1648070720000|2022-03-23 21:25:20|21917.1|21887.1|21917.1|21887.1|21917.1|21887.1|21917.1|21887.1|0
1648070810000|2022-03-23 21:26:50|21917|21887|21917.8|21887.8|21917.8|21887.8|21917|21887|0
1648070910000|2022-03-23 21:28:30|21917.9|21887.9|21917.9|21887.9|21917.9|21887.9|21917.9|21887.9|0
1648070950000|2022-03-23 21:29:10|21918.1|21888.1|21918.1|21888.1|21918.1|21888.1|21918.1|21888.1|0
1648071100000|2022-03-23 21:31:40|21917.9|21887.9|21917.9|21887.9|21917.9|21887.9|21917.9|21887.9|0
1648071120000|2022-03-23 21:32:00|21918.3|21888.3|21918.3|21888.3|21918.3|21888.3|21918.3|21888.3|0
1648071170000|2022-03-23 21:32:50|21918.5|21888.5|21918.5|21888.5|21918.5|21888.5|21918.5|21888.5|0
1648071220000|2022-03-23 21:33:40|21917.9|21887.9|21917.9|21887.9|21917.9|21887.9|21917.9|21887.9|0
1648071230000|2022-03-23 21:33:50|21919.5|21889.5|21919.5|21889.5|21919.5|21889.5|21919.5|21889.5|0
1648071240000|2022-03-23 21:34:00|21919.8|21889.8|21920.5|21890.5|21920.5|21890.5|21919.8|21889.8|0
1648071250000|2022-03-23 21:34:10|21918.8|21888.8|21917.9|21887.9|21918.8|21888.8|21917.9|21887.9|0
1648071270000|2022-03-23 21:34:30|21918.2|21888.2|21918.2|21888.2|21918.2|21888.2|21918.2|21888.2|0
1648071280000|2022-03-23 21:34:40|21918.5|21888.5|21918.5|21888.5|21918.5|21888.5|21918.5|21888.5|0
1648071340000|2022-03-23 21:35:40|21919.1|21889.1|21919.1|21889.1|21919.1|21889.1|21919.1|21889.1|0
1648071400000|2022-03-23 21:36:40|21920.8|21890.8|21919.9|21889.9|21920.8|21890.8|21919.9|21889.9|0
1648071420000|2022-03-23 21:37:00|21919.4|21889.4|21919.4|21889.4|21919.4|21889.4|21919.4|21889.4|0
1648071430000|2022-03-23 21:37:10|21919.3|21889.3|21919.3|21889.3|21919.3|21889.3|21919.3|21889.3|0
1648071440000|2022-03-23 21:37:20|21919.7|21889.7|21919.7|21889.7|21919.7|21889.7|21919.7|21889.7|0
1648071450000|2022-03-23 21:37:30|21920.1|21890.1|21920.1|21890.1|21920.1|21890.1|21920.1|21890.1|0
1648071470000|2022-03-23 21:37:50|21920.3|21890.3|21920.3|21890.3|21920.3|21890.3|21920.3|21890.3|0
1648071490000|2022-03-23 21:38:10|21920.4|21890.4|21919.3|21889.3|21920.4|21890.4|21919.3|21889.3|0
1648071540000|2022-03-23 21:39:00|21919.7|21889.7|21920|21890|21920|21890|21919.7|21889.7|0
1648071610000|2022-03-23 21:40:10|21920.6|21890.6|21920|21890|21920.6|21890.6|21920|21890|0
1648071640000|2022-03-23 21:40:40|21921.2|21891.2|21921.2|21891.2|21921.2|21891.2|21921.2|21891.2|0
1648071650000|2022-03-23 21:40:50|21920.9|21890.9|21920.9|21890.9|21920.9|21890.9|21920.9|21890.9|0
1648071660000|2022-03-23 21:41:00|21919.8|21889.8|21919.8|21889.8|21919.8|21889.8|21919.8|21889.8|0
1648071670000|2022-03-23 21:41:10|21919.7|21889.7|21920|21890|21920|21890|21919.7|21889.7|0
1648071690000|2022-03-23 21:41:30|21920.1|21890.1|21920.1|21890.1|21920.1|21890.1|21920.1|21890.1|0
1648071700000|2022-03-23 21:41:40|21920|21890|21919.7|21889.7|21920|21890|21919.7|21889.7|0
1648071730000|2022-03-23 21:42:10|21920.9|21890.9|21920.9|21890.9|21920.9|21890.9|21920.9|21890.9|0
1648071740000|2022-03-23 21:42:20|21921.2|21891.2|21921.2|21891.2|21921.2|21891.2|21921.2|21891.2|0
1648071750000|2022-03-23 21:42:30|21920|21890|21920.1|21890.1|21920.1|21890.1|21920|21890|0
1648071820000|2022-03-23 21:43:40|21920|21890|21920|21890|21920|21890|21920|21890|0
1648071960000|2022-03-23 21:46:00|21919.8|21889.8|21919.8|21889.8|21919.8|21889.8|21919.8|21889.8|0
1648071970000|2022-03-23 21:46:10|21919.7|21889.7|21919.8|21889.8|21919.8|21889.8|21919.7|21889.7|0
1648071980000|2022-03-23 21:46:20|21919.9|21889.9|21919.9|21889.9|21920.1|21890.1|21919.9|21889.9|0
1648072090000|2022-03-23 21:48:10|21920.1|21890.1|21920.1|21890.1|21920.1|21890.1|21920.1|21890.1|0
1648072140000|2022-03-23 21:49:00|21920.3|21890.3|21919.6|21889.6|21920.3|21890.3|21919.6|21889.6|0
1648072150000|2022-03-23 21:49:10|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|0
1648072190000|2022-03-23 21:49:50|21919.5|21889.5|21919.5|21889.5|21919.5|21889.5|21919.5|21889.5|0
1648072210000|2022-03-23 21:50:10|21919.8|21889.8|21919.8|21889.8|21919.8|21889.8|21919.8|21889.8|0
1648072220000|2022-03-23 21:50:20|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|0
1648072230000|2022-03-23 21:50:30|21919.6|21889.6|21919.6|21889.6|21919.6|21889.6|21919.6|21889.6|0
1648072240000|2022-03-23 21:50:40|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|0
1648072330000|2022-03-23 21:52:10|21920.3|21890.3|21920.3|21890.3|21920.3|21890.3|21920.3|21890.3|0
1648072340000|2022-03-23 21:52:20|21920.5|21890.5|21920.5|21890.5|21920.5|21890.5|21920.5|21890.5|0
1648072350000|2022-03-23 21:52:30|21920.3|21890.3|21920.3|21890.3|21920.3|21890.3|21920.3|21890.3|0
1648072360000|2022-03-23 21:52:40|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|0
1648072390000|2022-03-23 21:53:10|21919.8|21889.8|21919.8|21889.8|21919.8|21889.8|21919.8|21889.8|0
1648072410000|2022-03-23 21:53:30|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|21919.9|21889.9|0
1648072510000|2022-03-23 21:55:10|21920.3|21890.3|21920.3|21890.3|21920.6|21890.6|21920.3|21890.3|0
1648072520000|2022-03-23 21:55:20|21920.5|21890.5|21920.5|21890.5|21920.5|21890.5|21920.5|21890.5|0
1648072530000|2022-03-23 21:55:30|21920.3|21890.3|21920.5|21890.5|21920.5|21890.5|21920.3|21890.3|0
1648072580000|2022-03-23 21:56:20|21921.2|21891.2|21920.5|21890.5|21921.2|21891.2|21920.5|21890.5|0
1648072610000|2022-03-23 21:56:50|21920.8|21890.8|21920.8|21890.8|21920.8|21890.8|21920.8|21890.8|0
1648072670000|2022-03-23 21:57:50|21920.2|21890.2|21920.2|21890.2|21920.2|21890.2|21920.2|21890.2|0
1648072680000|2022-03-23 21:58:00|21920.8|21890.8|21920.8|21890.8|21920.8|21890.8|21920.8|21890.8|0
1648072700000|2022-03-23 21:58:20|21920.6|21890.6|21920.6|21890.6|21920.6|21890.6|21920.6|21890.6|0
1648072710000|2022-03-23 21:58:30|21920.3|21890.3|21920.3|21890.3|21920.3|21890.3|21920.3|21890.3|0
1648072720000|2022-03-23 21:58:40|21919.8|21889.8|21920.5|21890.5|21920.5|21890.5|21919.8|21889.8|0
1648072780000|2022-03-23 21:59:40|21920.9|21890.9|21920.9|21890.9|21920.9|21890.9|21920.9|21890.9|0
1648072790000|2022-03-23 21:59:50|21920.5|21890.5|21920.5|21890.5|21920.5|21890.5|21920.5|21890.5|0
1648072800000|2022-03-23 22:00:00|21925.3|21895.3|21921.3|21891.3|21925.3|21895.3|21921.3|21891.3|0
1648072810000|2022-03-23 22:00:10|21921.8|21891.8|21924.3|21894.3|21924.3|21894.3|21921.8|21891.8|0
1648072820000|2022-03-23 22:00:20|21923.8|21893.8|21921.4|21891.4|21923.8|21893.8|21921.4|21891.4|0
1648072830000|2022-03-23 22:00:30|21920.9|21890.9|21921.9|21891.9|21921.9|21891.9|21920|21890|0
1648072840000|2022-03-23 22:00:40|21920.9|21890.9|21921.7|21891.7|21921.7|21891.7|21920.9|21890.9|0
1648072850000|2022-03-23 22:00:50|21921.2|21891.2|21921.2|21891.2|21921.7|21891.7|21921.2|21891.2|0
1648072860000|2022-03-23 22:01:00|21921.7|21891.7|21927.1|21897.1|21929|21899|21921.7|21891.7|0
1648072870000|2022-03-23 22:01:10|21926.1|21896.1|21927.1|21897.1|21927.1|21897.1|21926.1|21896.1|0
1648072880000|2022-03-23 22:01:20|21927.5|21897.5|21928.1|21898.1|21928.1|21898.1|21927.1|21897.1|0
1648072890000|2022-03-23 22:01:30|21928.5|21898.5|21928.1|21898.1|21928.5|21898.5|21928.1|21898.1|0
1648072900000|2022-03-23 22:01:40|21928.4|21898.4|21929.4|21899.4|21929.4|21899.4|21928.4|21898.4|0
1648072910000|2022-03-23 22:01:50|21929.9|21899.9|21929.4|21899.4|21929.9|21899.9|21929.4|21899.4|0
1648072920000|2022-03-23 22:02:00|21928.4|21898.4|21928.4|21898.4|21928.4|21898.4|21927.4|21897.4|0
1648072930000|2022-03-23 22:02:10|21927.9|21897.9|21926.4|21896.4|21928.4|21898.4|21926.4|21896.4|0
1648072940000|2022-03-23 22:02:20|21926.9|21896.9|21927.4|21897.4|21927.4|21897.4|21926.9|21896.9|0
1648072950000|2022-03-23 22:02:30|21925.4|21895.4|21925.9|21895.9|21925.9|21895.9|21925.4|21895.4|0
1648072960000|2022-03-23 22:02:40|21926.4|21896.4|21926.4|21896.4|21926.4|21896.4|21926.4|21896.4|0
1648072970000|2022-03-23 22:02:50|21925.9|21895.9|21927.4|21897.4|21927.4|21897.4|21925.4|21895.4|0
1648072980000|2022-03-23 22:03:00|21925.4|21895.4|21925.4|21895.4|21925.4|21895.4|21925.4|21895.4|0
1648073000000|2022-03-23 22:03:20|21924.5|21894.5|21924.5|21894.5|21924.5|21894.5|21924.5|21894.5|0
1648073010000|2022-03-23 22:03:30|21922|21892|21921.5|21891.5|21922.5|21892.5|21920.5|21890.5|0
1648073020000|2022-03-23 22:03:40|21922|21892|21920.5|21890.5|21922.5|21892.5|21920.5|21890.5|0
1648073030000|2022-03-23 22:03:50|21921.5|21891.5|21921.4|21891.4|21921.5|21891.5|21920.9|21890.9|0
1648073040000|2022-03-23 22:04:00|21920.9|21890.9|21920.5|21890.5|21921.4|21891.4|21920.5|21890.5|0
1648073060000|2022-03-23 22:04:20|21920.9|21890.9|21920.5|21890.5|21920.9|21890.9|21920.5|21890.5|0
1648073080000|2022-03-23 22:04:40|21920.9|21890.9|21920.5|21890.5|21920.9|21890.9|21920.5|21890.5|0
1648073090000|2022-03-23 22:04:50|21921.4|21891.4|21920.5|21890.5|21921.4|21891.4|21920.5|21890.5|0
1648073120000|2022-03-23 22:05:20|21921.4|21891.4|21922.4|21892.4|21922.4|21892.4|21921.4|21891.4|0
1648073130000|2022-03-23 22:05:30|21922.9|21892.9|21922.9|21892.9|21922.9|21892.9|21922.4|21892.4|0
1648073140000|2022-03-23 22:05:40|21922.4|21892.4|21922.4|21892.4|21922.9|21892.9|21922.4|21892.4|0
1648073150000|2022-03-23 22:05:50|21922.9|21892.9|21923.4|21893.4|21923.4|21893.4|21922.4|21892.4|0
1648073160000|2022-03-23 22:06:00|21922.9|21892.9|21922.4|21892.4|21922.9|21892.9|21922.4|21892.4|0
1648073170000|2022-03-23 22:06:10|21922.9|21892.9|21922.3|21892.3|21922.9|21892.9|21922.3|21892.3|0
1648073180000|2022-03-23 22:06:20|21923.3|21893.3|21923.3|21893.3|21923.3|21893.3|21922.8|21892.8|0
1648073190000|2022-03-23 22:06:30|21922.8|21892.8|21923.3|21893.3|21923.3|21893.3|21922.3|21892.3|0
1648073200000|2022-03-23 22:06:40|21923.1|21893.1|21923.6|21893.6|21923.6|21893.6|21923.1|21893.1|0
1648073210000|2022-03-23 22:06:50|21923.1|21893.1|21923.1|21893.1|21923.1|21893.1|21923.1|21893.1|0
1648073230000|2022-03-23 22:07:10|21923.6|21893.6|21923.1|21893.1|21924.1|21894.1|21923.1|21893.1|0
1648073240000|2022-03-23 22:07:20|21923.6|21893.6|21924.1|21894.1|21924.1|21894.1|21923.6|21893.6|0
1648073250000|2022-03-23 22:07:30|21923.6|21893.6|21923.6|21893.6|21924.1|21894.1|21923.6|21893.6|0
1648073260000|2022-03-23 22:07:40|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|0
1648073270000|2022-03-23 22:07:50|21923.6|21893.6|21923.6|21893.6|21923.6|21893.6|21923.6|21893.6|0
1648073280000|2022-03-23 22:08:00|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|0
1648073290000|2022-03-23 22:08:10|21924.6|21894.6|21924.6|21894.6|21924.6|21894.6|21924.6|21894.6|0
1648073300000|2022-03-23 22:08:20|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|21924.1|21894.1|0
1648073310000|2022-03-23 22:08:30|21923.1|21893.1|21923.1|21893.1|21923.6|21893.6|21923.1|21893.1|0
1648073340000|2022-03-23 22:09:00|21923.6|21893.6|21924.1|21894.1|21924.1|21894.1|21923.1|21893.1|0
1648073350000|2022-03-23 22:09:10|21923.1|21893.1|21923.6|21893.6|21923.6|21893.6|21923.1|21893.1|0
1648073370000|2022-03-23 22:09:30|21923.1|21893.1|21923.6|21893.6|21923.6|21893.6|21923.1|21893.1|0
1648073390000|2022-03-23 22:09:50|21923.1|21893.1|21923.1|21893.1|21923.1|21893.1|21923.1|21893.1|0
1648073400000|2022-03-23 22:10:00|21923.6|21893.6|21923.1|21893.1|21923.6|21893.6|21922.6|21892.6|0
1648073410000|2022-03-23 22:10:10|21923.6|21893.6|21926.1|21896.1|21926.1|21896.1|21923.6|21893.6|0
1648073430000|2022-03-23 22:10:30|21927.1|21897.1|21927.1|21897.1|21927.1|21897.1|21926.5|21896.5|0
1648073440000|2022-03-23 22:10:40|21928|21898|21927.1|21897.1|21928|21898|21927.1|21897.1|0
1648073450000|2022-03-23 22:10:50|21927.5|21897.5|21927.1|21897.1|21928|21898|21925.1|21895.1|0
1648073460000|2022-03-23 22:11:00|21928|21898|21928|21898|21928.5|21898.5|21928|21898|0
1648073470000|2022-03-23 22:11:10|21928.5|21898.5|21928|21898|21929|21899|21928|21898|0
1648073480000|2022-03-23 22:11:20|21928.5|21898.5|21928.5|21898.5|21928.5|21898.5|21928.5|21898.5|0
1648073490000|2022-03-23 22:11:30|21929|21899|21929|21899|21929|21899|21928.5|21898.5|0
1648073500000|2022-03-23 22:11:40|21928|21898|21928|21898|21928|21898|21928|21898|0
1648073510000|2022-03-23 22:11:50|21929|21899|21927.5|21897.5|21929|21899|21927.5|21897.5|0
1648073520000|2022-03-23 22:12:00|21928|21898|21928.5|21898.5|21929|21899|21928|21898|0
1648073530000|2022-03-23 22:12:10|21928|21898|21928|21898|21928|21898|21928|21898|0
1648073540000|2022-03-23 22:12:20|21928.5|21898.5|21928.5|21898.5|21928.5|21898.5|21928.5|21898.5|0
1648073550000|2022-03-23 22:12:30|21928|21898|21928|21898|21928|21898|21928|21898|0
1648073560000|2022-03-23 22:12:40|21929|21899|21928|21898|21929|21899|21928|21898|0
1648073570000|2022-03-23 22:12:50|21928.5|21898.5|21928|21898|21929|21899|21928|21898|0
1648073590000|2022-03-23 22:13:10|21927.1|21897.1|21927.1|21897.1|21927.1|21897.1|21927.1|21897.1|0
1648073610000|2022-03-23 22:13:30|21926.1|21896.1|21926.1|21896.1|21926.1|21896.1|21926.1|21896.1|0
1648073620000|2022-03-23 22:13:40|21925.6|21895.6|21926.1|21896.1|21926.1|21896.1|21925.1|21895.1|0
1648073630000|2022-03-23 22:13:50|21925.6|21895.6|21925.1|21895.1|21925.6|21895.6|21925.1|21895.1|0
1648073640000|2022-03-23 22:14:00|21923.1|21893.1|21923.1|21893.1|21923.6|21893.6|21921.6|21891.6|0
1648073650000|2022-03-23 22:14:10|21922.6|21892.6|21923.1|21893.1|21923.1|21893.1|21922.6|21892.6|0
1648073660000|2022-03-23 22:14:20|21922.6|21892.6|21922.1|21892.1|21922.6|21892.6|21921.6|21891.6|0
1648073670000|2022-03-23 22:14:30|21923.1|21893.1|21923.1|21893.1|21923.1|21893.1|21923.1|21893.1|0
1648073690000|2022-03-23 22:14:50|21922.6|21892.6|21922.1|21892.1|21922.6|21892.6|21922.1|21892.1|0
1648073700000|2022-03-23 22:15:00|21923.1|21893.1|21922.1|21892.1|21923.1|21893.1|21922.1|21892.1|0
1648073760000|2022-03-23 22:16:00|21921.1|21891.1|21921.1|21891.1|21921.1|21891.1|21921.1|21891.1|0
1648073810000|2022-03-23 22:16:50|21922.1|21892.1|21922.1|21892.1|21922.1|21892.1|21922.1|21892.1|0
1648073820000|2022-03-23 22:17:00|21921.1|21891.1|21921.1|21891.1|21921.1|21891.1|21921.1|21891.1|0
1648073850000|2022-03-23 22:17:30|21922.1|21892.1|21922.1|21892.1|21922.1|21892.1|21922.1|21892.1|0
1648073860000|2022-03-23 22:17:40|21922.6|21892.6|21923.1|21893.1|21923.1|21893.1|21922.6|21892.6|0
1648073870000|2022-03-23 22:17:50|21924.1|21894.1|21923.1|21893.1|21924.1|21894.1|21923.1|21893.1|0
1648073910000|2022-03-23 22:18:30|21923.6|21893.6|21924.1|21894.1|21924.1|21894.1|21923.6|21893.6|0
1648073940000|2022-03-23 22:19:00|21925.1|21895.1|21926.1|21896.1|21926.1|21896.1|21925.1|21895.1|0
1648073950000|2022-03-23 22:19:10|21927.1|21897.1|21927.1|21897.1|21927.1|21897.1|21927.1|21897.1|0
1648073960000|2022-03-23 22:19:20|21928|21898|21928|21898|21928|21898|21928|21898|0
1648073970000|2022-03-23 22:19:30|21928.1|21898.1|21929.1|21899.1|21929.1|21899.1|21927.6|21897.6|0
1648073980000|2022-03-23 22:19:40|21928.6|21898.6|21928.1|21898.1|21928.6|21898.6|21928.1|21898.1|0
1648073990000|2022-03-23 22:19:50|21928.2|21898.2|21928.7|21898.7|21928.7|21898.7|21928.2|21898.2|0
1648074000000|2022-03-23 22:20:00|21929.2|21899.2|21928.2|21898.2|21929.2|21899.2|21928.2|21898.2|0
1648074010000|2022-03-23 22:20:10|21927.7|21897.7|21927.2|21897.2|21927.7|21897.7|21927.2|21897.2|0
1648074050000|2022-03-23 22:20:50|21928.2|21898.2|21929.2|21899.2|21929.2|21899.2|21928.2|21898.2|0
1648074090000|2022-03-23 22:21:30|21928.7|21898.7|21928.7|21898.7|21928.7|21898.7|21928.7|21898.7|0
1648074100000|2022-03-23 22:21:40|21929.2|21899.2|21929.2|21899.2|21929.2|21899.2|21929.2|21899.2|0
1648074130000|2022-03-23 22:22:10|21929.7|21899.7|21929.2|21899.2|21929.7|21899.7|21929.2|21899.2|0
1648074140000|2022-03-23 22:22:20|21928.7|21898.7|21927.2|21897.2|21928.7|21898.7|21927.2|21897.2|0
1648074170000|2022-03-23 22:22:50|21927.7|21897.7|21928.2|21898.2|21928.2|21898.2|21927.7|21897.7|0
1648074190000|2022-03-23 22:23:10|21927.2|21897.2|21927.2|21897.2|21927.2|21897.2|21927.2|21897.2|0
1648074200000|2022-03-23 22:23:20|21928.7|21898.7|21928.2|21898.2|21929.2|21899.2|21928.2|21898.2|0
1648074210000|2022-03-23 22:23:30|21928.7|21898.7|21929.2|21899.2|21929.2|21899.2|21928.7|21898.7|0
1648074280000|2022-03-23 22:24:40|21929.7|21899.7|21929.2|21899.2|21929.7|21899.7|21929.2|21899.2|0
1648074350000|2022-03-23 22:25:50|21930.2|21900.2|21932.2|21902.2|21932.2|21902.2|21930.2|21900.2|0
1648074360000|2022-03-23 22:26:00|21932.5|21902.5|21932.5|21902.5|21932.5|21902.5|21932.5|21902.5|0
1648074380000|2022-03-23 22:26:20|21931.6|21901.6|21931.6|21901.6|21931.6|21901.6|21931.6|21901.6|0
1648074410000|2022-03-23 22:26:50|21933.8|21903.8|21934.8|21904.8|21934.8|21904.8|21933.8|21903.8|0
1648074420000|2022-03-23 22:27:00|21934.3|21904.3|21934.8|21904.8|21934.8|21904.8|21934.3|21904.3|0
1648074450000|2022-03-23 22:27:30|21933.8|21903.8|21934.8|21904.8|21934.8|21904.8|21933.8|21903.8|0
1648074460000|2022-03-23 22:27:40|21934.3|21904.3|21934.9|21904.9|21934.9|21904.9|21934.3|21904.3|0
1648074470000|2022-03-23 22:27:50|21935.4|21905.4|21935.4|21905.4|21935.4|21905.4|21935.4|21905.4|0
1648074480000|2022-03-23 22:28:00|21934.4|21904.4|21934.9|21904.9|21935.4|21905.4|21934.4|21904.4|0
1648074490000|2022-03-23 22:28:10|21934.4|21904.4|21933.4|21903.4|21934.4|21904.4|21933.4|21903.4|0
1648074500000|2022-03-23 22:28:20|21933.9|21903.9|21932.4|21902.4|21933.9|21903.9|21932.4|21902.4|0
1648074530000|2022-03-23 22:28:50|21935.4|21905.4|21936.4|21906.4|21936.4|21906.4|21935.4|21905.4|0
1648074540000|2022-03-23 22:29:00|21935.9|21905.9|21935.4|21905.4|21935.9|21905.9|21935.4|21905.4|0
1648074550000|2022-03-23 22:29:10|21934.4|21904.4|21934.4|21904.4|21934.4|21904.4|21934.4|21904.4|0
1648074570000|2022-03-23 22:29:30|21933.9|21903.9|21934.4|21904.4|21934.4|21904.4|21933.9|21903.9|0
1648074590000|2022-03-23 22:29:50|21935.4|21905.4|21935.4|21905.4|21935.4|21905.4|21935.4|21905.4|0
1648074600000|2022-03-23 22:30:00|21935.9|21905.9|21937.4|21907.4|21937.4|21907.4|21935.9|21905.9|0
1648074610000|2022-03-23 22:30:10|21937.8|21907.8|21938.3|21908.3|21938.3|21908.3|21937.4|21907.4|0
1648074630000|2022-03-23 22:30:30|21939.3|21909.3|21938.3|21908.3|21939.3|21909.3|21938.3|21908.3|0
1648074640000|2022-03-23 22:30:40|21937.4|21907.4|21937.4|21907.4|21937.4|21907.4|21937.4|21907.4|0
1648074650000|2022-03-23 22:30:50|21937.8|21907.8|21937.8|21907.8|21937.8|21907.8|21937.4|21907.4|0
1648074660000|2022-03-23 22:31:00|21937.4|21907.4|21938.3|21908.3|21938.3|21908.3|21937.4|21907.4|0
1648074670000|2022-03-23 22:31:10|21939|21909|21939|21909|21939|21909|21939|21909|0
1648074690000|2022-03-23 22:31:30|21938|21908|21938|21908|21938|21908|21938|21908|0
1648074700000|2022-03-23 22:31:40|21937.1|21907.1|21937.1|21907.1|21937.1|21907.1|21937.1|21907.1|0
1648074720000|2022-03-23 22:32:00|21939|21909|21939|21909|21939|21909|21939|21909|0
1648074730000|2022-03-23 22:32:10|21940|21910|21939|21909|21940|21910|21939|21909|0
1648074740000|2022-03-23 22:32:20|21939.5|21909.5|21939|21909|21940|21910|21939|21909|0
1648074750000|2022-03-23 22:32:30|21939.5|21909.5|21940|21910|21940|21910|21939.5|21909.5|0
1648074760000|2022-03-23 22:32:40|21940.5|21910.5|21940|21910|21940.5|21910.5|21940|21910|0
1648074770000|2022-03-23 22:32:50|21939|21909|21939.5|21909.5|21939.5|21909.5|21939|21909|0
1648074780000|2022-03-23 22:33:00|21940|21910|21940|21910|21940|21910|21940|21910|0
1648074790000|2022-03-23 22:33:10|21940.5|21910.5|21940|21910|21940.5|21910.5|21940|21910|0
1648074800000|2022-03-23 22:33:20|21940.5|21910.5|21942|21912|21942|21912|21940.5|21910.5|0
1648074810000|2022-03-23 22:33:30|21941|21911|21940.6|21910.6|21941|21911|21940|21910|0
1648074820000|2022-03-23 22:33:40|21941.6|21911.6|21941.6|21911.6|21942.6|21912.6|21941.6|21911.6|0
1648074830000|2022-03-23 22:33:50|21941.4|21911.4|21942.4|21912.4|21943.4|21913.4|21941.4|21911.4|0
1648074840000|2022-03-23 22:34:00|21943.4|21913.4|21942.4|21912.4|21943.4|21913.4|21941.9|21911.9|0
1648074850000|2022-03-23 22:34:10|21942.9|21912.9|21941.4|21911.4|21942.9|21912.9|21941.4|21911.4|0
1648074860000|2022-03-23 22:34:20|21940.4|21910.4|21940.4|21910.4|21940.9|21910.9|21940.4|21910.4|0
1648074870000|2022-03-23 22:34:30|21940.9|21910.9|21942.4|21912.4|21942.4|21912.4|21940.9|21910.9|0
1648074880000|2022-03-23 22:34:40|21941.4|21911.4|21941.4|21911.4|21941.4|21911.4|21940.4|21910.4|0
1648074890000|2022-03-23 22:34:50|21940.4|21910.4|21941.4|21911.4|21941.4|21911.4|21940.4|21910.4|0
1648074900000|2022-03-23 22:35:00|21940.4|21910.4|21942.4|21912.4|21942.4|21912.4|21940.4|21910.4|0
1648074920000|2022-03-23 22:35:20|21942.8|21912.8|21942.8|21912.8|21942.8|21912.8|21942.8|21912.8|0
1648074930000|2022-03-23 22:35:30|21943.7|21913.7|21943.7|21913.7|21943.7|21913.7|21943.7|21913.7|0
1648074940000|2022-03-23 22:35:40|21942.8|21912.8|21942.8|21912.8|21942.8|21912.8|21942.8|21912.8|0
1648074950000|2022-03-23 22:35:50|21943.2|21913.2|21942.8|21912.8|21943.2|21913.2|21942.8|21912.8|0
1648074960000|2022-03-23 22:36:00|21943.8|21913.8|21943.8|21913.8|21943.8|21913.8|21943.8|21913.8|0
1648074970000|2022-03-23 22:36:10|21943.9|21913.9|21943.9|21913.9|21943.9|21913.9|21943.9|21913.9|0
1648074980000|2022-03-23 22:36:20|21944.3|21914.3|21943.9|21913.9|21944.9|21914.9|21943.9|21913.9|0
1648074990000|2022-03-23 22:36:30|21943.4|21913.4|21941.9|21911.9|21943.4|21913.4|21941.9|21911.9|0
1648075000000|2022-03-23 22:36:40|21942.4|21912.4|21942|21912|21942.4|21912.4|21942|21912|0
1648075030000|2022-03-23 22:37:10|21941|21911|21941.1|21911.1|21941.1|21911.1|21941|21911|0
1648075040000|2022-03-23 22:37:20|21942|21912|21941.5|21911.5|21942|21912|21941.5|21911.5|0
1648075050000|2022-03-23 22:37:30|21941.1|21911.1|21941.1|21911.1|21941.1|21911.1|21941.1|21911.1|0
1648075060000|2022-03-23 22:37:40|21940.1|21910.1|21940.1|21910.1|21940.1|21910.1|21940.1|21910.1|0
1648075070000|2022-03-23 22:37:50|21939.6|21909.6|21939.1|21909.1|21939.6|21909.6|21939.1|21909.1|0
1648075080000|2022-03-23 22:38:00|21940.1|21910.1|21940.1|21910.1|21940.1|21910.1|21940.1|21910.1|0
1648075100000|2022-03-23 22:38:20|21942|21912|21941.1|21911.1|21942|21912|21941.1|21911.1|0
1648075110000|2022-03-23 22:38:30|21941.5|21911.5|21941.5|21911.5|21942|21912|21941.5|21911.5|0
1648075120000|2022-03-23 22:38:40|21942|21912|21942.1|21912.1|21942.1|21912.1|21942|21912|0
1648075130000|2022-03-23 22:38:50|21941.1|21911.1|21941.1|21911.1|21941.1|21911.1|21941.1|21911.1|0
1648075140000|2022-03-23 22:39:00|21941.6|21911.6|21941.8|21911.8|21942.8|21912.8|21941.6|21911.6|0
1648075150000|2022-03-23 22:39:10|21942.2|21912.2|21942.2|21912.2|21942.2|21912.2|21942.2|21912.2|0
1648075160000|2022-03-23 22:39:20|21942.8|21912.8|21942.2|21912.2|21942.8|21912.8|21942.2|21912.2|0
1648075170000|2022-03-23 22:39:30|21942.8|21912.8|21941.8|21911.8|21942.8|21912.8|21941.8|21911.8|0
1648075180000|2022-03-23 22:39:40|21942.2|21912.2|21941.8|21911.8|21942.2|21912.2|21941.3|21911.3|0
1648075190000|2022-03-23 22:39:50|21941.3|21911.3|21940.8|21910.8|21941.3|21911.3|21940.8|21910.8|0
1648075200000|2022-03-23 22:40:00|21941.3|21911.3|21941.8|21911.8|21941.8|21911.8|21941.3|21911.3|0
1648075250000|2022-03-23 22:40:50|21941.3|21911.3|21940.8|21910.8|21941.3|21911.3|21940.8|21910.8|0
1648075370000|2022-03-23 22:42:50|21939.8|21909.8|21939.8|21909.8|21939.8|21909.8|21939.8|21909.8|0
1648075400000|2022-03-23 22:43:20|21939.3|21909.3|21939.8|21909.8|21939.8|21909.8|21938.8|21908.8|0
1648075450000|2022-03-23 22:44:10|21938.8|21908.8|21938.8|21908.8|21938.8|21908.8|21938.8|21908.8|0
1648075500000|2022-03-23 22:45:00|21939.3|21909.3|21938.8|21908.8|21939.3|21909.3|21938.8|21908.8|0
1648075560000|2022-03-23 22:46:00|21937.8|21907.8|21937.8|21907.8|21937.8|21907.8|21937.8|21907.8|0
1648075580000|2022-03-23 22:46:20|21936.9|21906.9|21936.9|21906.9|21936.9|21906.9|21936.9|21906.9|0
1648075590000|2022-03-23 22:46:30|21937.8|21907.8|21936.3|21906.3|21938.8|21908.8|21936.3|21906.3|0
1648075600000|2022-03-23 22:46:40|21936.9|21906.9|21936.9|21906.9|21936.9|21906.9|21936.9|21906.9|0
1648075610000|2022-03-23 22:46:50|21935.9|21905.9|21935.9|21905.9|21935.9|21905.9|21935.9|21905.9|0
1648075630000|2022-03-23 22:47:10|21935.4|21905.4|21934.9|21904.9|21935.4|21905.4|21934.9|21904.9|0
1648075640000|2022-03-23 22:47:20|21935.4|21905.4|21934.9|21904.9|21935.9|21905.9|21934.9|21904.9|0
1648075650000|2022-03-23 22:47:30|21935.4|21905.4|21935.9|21905.9|21935.9|21905.9|21935.4|21905.4|0
1648075660000|2022-03-23 22:47:40|21936.2|21906.2|21937.6|21907.6|21938.1|21908.1|21935.6|21905.6|0
1648075670000|2022-03-23 22:47:50|21938.1|21908.1|21938.1|21908.1|21938.1|21908.1|21938.1|21908.1|0
1648075710000|2022-03-23 22:48:30|21939.1|21909.1|21939.1|21909.1|21939.1|21909.1|21938.6|21908.6|0
1648075740000|2022-03-23 22:49:00|21938.1|21908.1|21938.1|21908.1|21938.1|21908.1|21938.1|21908.1|0
1648075750000|2022-03-23 22:49:10|21937.6|21907.6|21937.1|21907.1|21938.1|21908.1|21937.1|21907.1|0
1648075760000|2022-03-23 22:49:20|21937.6|21907.6|21937.1|21907.1|21937.6|21907.6|21937.1|21907.1|0
1648075770000|2022-03-23 22:49:30|21938.1|21908.1|21938.1|21908.1|21938.1|21908.1|21938.1|21908.1|0
1648075800000|2022-03-23 22:50:00|21938.6|21908.6|21938.1|21908.1|21939.1|21909.1|21938.1|21908.1|0
1648075810000|2022-03-23 22:50:10|21937.6|21907.6|21938.1|21908.1|21939.1|21909.1|21937.6|21907.6|0
1648075830000|2022-03-23 22:50:30|21938.6|21908.6|21938.1|21908.1|21938.6|21908.6|21938.1|21908.1|0
1648075840000|2022-03-23 22:50:40|21937.1|21907.1|21937.1|21907.1|21937.1|21907.1|21937.1|21907.1|0
1648075850000|2022-03-23 22:50:50|21938.1|21908.1|21938.1|21908.1|21938.1|21908.1|21938.1|21908.1|0
1648075860000|2022-03-23 22:51:00|21937.6|21907.6|21937.1|21907.1|21937.6|21907.6|21937.1|21907.1|0
1648075870000|2022-03-23 22:51:10|21937.2|21907.2|21937.2|21907.2|21937.2|21907.2|21937.2|21907.2|0
1648075910000|2022-03-23 22:51:50|21936.2|21906.2|21936.2|21906.2|21936.2|21906.2|21936.2|21906.2|0
1648075940000|2022-03-23 22:52:20|21935.7|21905.7|21936.2|21906.2|21936.2|21906.2|21935.7|21905.7|0
1648075970000|2022-03-23 22:52:50|21936.7|21906.7|21936.2|21906.2|21936.7|21906.7|21936.2|21906.2|0
1648075980000|2022-03-23 22:53:00|21937.2|21907.2|21937.2|21907.2|21937.2|21907.2|21937.2|21907.2|0
1648076020000|2022-03-23 22:53:40|21936.2|21906.2|21936.2|21906.2|21936.2|21906.2|21936.2|21906.2|0
1648076030000|2022-03-23 22:53:50|21935.2|21905.2|21935.2|21905.2|21935.2|21905.2|21935.2|21905.2|0
1648076040000|2022-03-23 22:54:00|21935.7|21905.7|21936.2|21906.2|21936.2|21906.2|21935.2|21905.2|0
1648076080000|2022-03-23 22:54:40|21937.2|21907.2|21937.2|21907.2|21937.2|21907.2|21937.2|21907.2|0
1648076100000|2022-03-23 22:55:00|21936.2|21906.2|21936.2|21906.2|21936.2|21906.2|21936.2|21906.2|0
1648076140000|2022-03-23 22:55:40|21936.4|21906.4|21936.4|21906.4|21936.4|21906.4|21936.4|21906.4|0
1648076150000|2022-03-23 22:55:50|21936.7|21906.7|21935.7|21905.7|21936.7|21906.7|21935.7|21905.7|0
1648076170000|2022-03-23 22:56:10|21936.7|21906.7|21936.7|21906.7|21936.7|21906.7|21936.7|21906.7|0
1648076180000|2022-03-23 22:56:20|21937.2|21907.2|21937.7|21907.7|21937.7|21907.7|21937.2|21907.2|0
1648076190000|2022-03-23 22:56:30|21936.7|21906.7|21937.8|21907.8|21937.8|21907.8|21936.6|21906.6|0
1648076200000|2022-03-23 22:56:40|21937.3|21907.3|21936.8|21906.8|21937.3|21907.3|21936.8|21906.8|0
1648076210000|2022-03-23 22:56:50|21937.8|21907.8|21936.8|21906.8|21937.8|21907.8|21936.8|21906.8|0
1648076220000|2022-03-23 22:57:00|21937.3|21907.3|21937.3|21907.3|21937.3|21907.3|21937.3|21907.3|0
1648076230000|2022-03-23 22:57:10|21937.8|21907.8|21937.8|21907.8|21937.8|21907.8|21937.3|21907.3|0
1648076240000|2022-03-23 22:57:20|21938.8|21908.8|21938.8|21908.8|21938.8|21908.8|21938.8|21908.8|0
1648076250000|2022-03-23 22:57:30|21938.3|21908.3|21937.8|21907.8|21938.3|21908.3|21937.8|21907.8|0
1648076280000|2022-03-23 22:58:00|21938.8|21908.8|21939.2|21909.2|21939.2|21909.2|21938.8|21908.8|0
1648076290000|2022-03-23 22:58:10|21938.8|21908.8|21938.8|21908.8|21938.8|21908.8|21938.8|21908.8|0
1648076310000|2022-03-23 22:58:30|21939.8|21909.8|21939.8|21909.8|21939.8|21909.8|21939.8|21909.8|0
1648076320000|2022-03-23 22:58:40|21938.8|21908.8|21938.8|21908.8|21939.8|21909.8|21938.8|21908.8|0
1648076330000|2022-03-23 22:58:50|21938.3|21908.3|21938.3|21908.3|21938.8|21908.8|21938.3|21908.3|0
1648076340000|2022-03-23 22:59:00|21938.8|21908.8|21938.8|21908.8|21938.8|21908.8|21938.8|21908.8|0
1648076350000|2022-03-23 22:59:10|21939.8|21909.8|21939.8|21909.8|21939.8|21909.8|21939.8|21909.8|0
1648076380000|2022-03-23 22:59:40|21940.7|21910.7|21940.7|21910.7|21940.7|21910.7|21939.8|21909.8|0
1648076390000|2022-03-23 22:59:50|21941.2|21911.2|21942.7|21912.7|21942.7|21912.7|21941.2|21911.2|0
1648076400000|2022-03-23 23:00:00|21942.2|21912.2|21942.7|21912.7|21943.7|21913.7|21942.2|21912.2|0
1648076410000|2022-03-23 23:00:10|21943.2|21913.2|21939.8|21909.8|21943.7|21913.7|21939.8|21909.8|0
1648076420000|2022-03-23 23:00:20|21938.8|21908.8|21940.7|21910.7|21940.7|21910.7|21938.8|21908.8|0
1648076430000|2022-03-23 23:00:30|21941.2|21911.2|21940.7|21910.7|21941.2|21911.2|21940.7|21910.7|0
1648076440000|2022-03-23 23:00:40|21941.2|21911.2|21941.7|21911.7|21941.7|21911.7|21940.7|21910.7|0
1648076450000|2022-03-23 23:00:50|21941.2|21911.2|21940.7|21910.7|21941.2|21911.2|21939.8|21909.8|0
1648076460000|2022-03-23 23:01:00|21940.2|21910.2|21939.8|21909.8|21940.2|21910.2|21939.8|21909.8|0
1648076470000|2022-03-23 23:01:10|21940.7|21910.7|21940.7|21910.7|21940.7|21910.7|21940.2|21910.2|0
1648076480000|2022-03-23 23:01:20|21940.2|21910.2|21942.2|21912.2|21942.2|21912.2|21940.2|21910.2|0
1648076490000|2022-03-23 23:01:30|21942.7|21912.7|21942.2|21912.2|21942.7|21912.7|21942.2|21912.2|0
1648076500000|2022-03-23 23:01:40|21942.7|21912.7|21943.2|21913.2|21943.7|21913.7|21942.7|21912.7|0
1648076510000|2022-03-23 23:01:50|21942.7|21912.7|21942.7|21912.7|21943.7|21913.7|21942.7|21912.7|0
1648076520000|2022-03-23 23:02:00|21943.2|21913.2|21945.4|21915.4|21945.4|21915.4|21943.2|21913.2|0
1648076530000|2022-03-23 23:02:10|21946.4|21916.4|21944.9|21914.9|21946.4|21916.4|21944.4|21914.4|0
1648076540000|2022-03-23 23:02:20|21945.4|21915.4|21946.4|21916.4|21946.4|21916.4|21944.9|21914.9|0
1648076550000|2022-03-23 23:02:30|21947.4|21917.4|21948.4|21918.4|21948.4|21918.4|21947.4|21917.4|0
1648076560000|2022-03-23 23:02:40|21948.7|21918.7|21948.7|21918.7|21948.7|21918.7|21948.7|21918.7|0
1648076570000|2022-03-23 23:02:50|21949.3|21919.3|21948.3|21918.3|21949.3|21919.3|21948.3|21918.3|0
1648076580000|2022-03-23 23:03:00|21948.8|21918.8|21949.3|21919.3|21949.3|21919.3|21948.3|21918.3|0
1648076590000|2022-03-23 23:03:10|21948.3|21918.3|21949.3|21919.3|21949.3|21919.3|21948.3|21918.3|0
1648076600000|2022-03-23 23:03:20|21949.7|21919.7|21950.3|21920.3|21950.3|21920.3|21949.7|21919.7|0
1648076610000|2022-03-23 23:03:30|21951.2|21921.2|21950.3|21920.3|21951.2|21921.2|21950.3|21920.3|0
1648076620000|2022-03-23 23:03:40|21950.7|21920.7|21951.2|21921.2|21951.2|21921.2|21950.7|21920.7|0
1648076630000|2022-03-23 23:03:50|21952.2|21922.2|21950.3|21920.3|21952.2|21922.2|21950.3|21920.3|0
1648076640000|2022-03-23 23:04:00|21950.7|21920.7|21950.3|21920.3|21950.7|21920.7|21950.3|21920.3|0
1648076650000|2022-03-23 23:04:10|21950.7|21920.7|21950.3|21920.3|21950.7|21920.7|21950.3|21920.3|0
1648076660000|2022-03-23 23:04:20|21949.3|21919.3|21949.3|21919.3|21949.3|21919.3|21949.3|21919.3|0
1648076690000|2022-03-23 23:04:50|21949.7|21919.7|21950.3|21920.3|21950.3|21920.3|21949.3|21919.3|0
1648076700000|2022-03-23 23:05:00|21951.2|21921.2|21952.2|21922.2|21952.2|21922.2|21951.2|21921.2|0
1648076710000|2022-03-23 23:05:10|21952.6|21922.6|21952.1|21922.1|21952.6|21922.6|21952.1|21922.1|0
1648076720000|2022-03-23 23:05:20|21951.6|21921.6|21952.1|21922.1|21952.6|21922.6|21951.6|21921.6|0
1648076730000|2022-03-23 23:05:30|21952.6|21922.6|21953|21923|21953.6|21923.6|21952.6|21922.6|0
1648076740000|2022-03-23 23:05:40|21952.6|21922.6|21953.6|21923.6|21953.6|21923.6|21952.6|21922.6|0
1648076750000|2022-03-23 23:05:50|21954.1|21924.1|21953.6|21923.6|21954.1|21924.1|21953.6|21923.6|0
1648076760000|2022-03-23 23:06:00|21954.1|21924.1|21954.1|21924.1|21954.1|21924.1|21953.6|21923.6|0
1648076770000|2022-03-23 23:06:10|21954.6|21924.6|21955.1|21925.1|21955.1|21925.1|21954.6|21924.6|0
1648076780000|2022-03-23 23:06:20|21954.6|21924.6|21954.4|21924.4|21954.6|21924.6|21954.1|21924.1|0
1648076790000|2022-03-23 23:06:30|21954.9|21924.9|21955.4|21925.4|21955.4|21925.4|21954.9|21924.9|0
1648076830000|2022-03-23 23:07:10|21953.7|21923.7|21953.7|21923.7|21953.7|21923.7|21953.7|21923.7|0
1648076840000|2022-03-23 23:07:20|21952.7|21922.7|21952.7|21922.7|21953.7|21923.7|21952.7|21922.7|0
1648076850000|2022-03-23 23:07:30|21951.7|21921.7|21951.6|21921.6|21952|21922|21951.6|21921.6|0
1648076870000|2022-03-23 23:07:50|21950.6|21920.6|21950.6|21920.6|21950.6|21920.6|21950.6|21920.6|0
1648076900000|2022-03-23 23:08:20|21950.1|21920.1|21950.1|21920.1|21950.1|21920.1|21950.1|21920.1|0
1648076910000|2022-03-23 23:08:30|21949.6|21919.6|21949.6|21919.6|21949.6|21919.6|21949.6|21919.6|0
1648076920000|2022-03-23 23:08:40|21948.6|21918.6|21948.6|21918.6|21948.6|21918.6|21948.6|21918.6|0
1648076940000|2022-03-23 23:09:00|21947.6|21917.6|21948.6|21918.6|21948.6|21918.6|21947.6|21917.6|0
1648076950000|2022-03-23 23:09:10|21949.1|21919.1|21949.1|21919.1|21949.1|21919.1|21948.6|21918.6|0
1648076960000|2022-03-23 23:09:20|21949.6|21919.6|21949.6|21919.6|21949.6|21919.6|21949.6|21919.6|0
1648076970000|2022-03-23 23:09:30|21948.6|21918.6|21949.6|21919.6|21949.6|21919.6|21948.6|21918.6|0
1648076980000|2022-03-23 23:09:40|21950.1|21920.1|21951.6|21921.6|21951.6|21921.6|21950.1|21920.1|0
1648077000000|2022-03-23 23:10:00|21952.5|21922.5|21952.5|21922.5|21953.5|21923.5|21952.5|21922.5|0
1648077010000|2022-03-23 23:10:10|21951.6|21921.6|21951.6|21921.6|21951.6|21921.6|21951.6|21921.6|0
1648077020000|2022-03-23 23:10:20|21952.5|21922.5|21952.6|21922.6|21952.6|21922.6|21952.5|21922.5|0
1648077030000|2022-03-23 23:10:30|21952.1|21922.1|21952.6|21922.6|21952.6|21922.6|21952.1|21922.1|0
1648077040000|2022-03-23 23:10:40|21952.1|21922.1|21952.6|21922.6|21952.6|21922.6|21952.1|21922.1|0
1648077050000|2022-03-23 23:10:50|21951.6|21921.6|21951.6|21921.6|21952.6|21922.6|21951.6|21921.6|0
1648077060000|2022-03-23 23:11:00|21952.1|21922.1|21952.6|21922.6|21953.6|21923.6|21952.1|21922.1|0
1648077070000|2022-03-23 23:11:10|21953.6|21923.6|21954.5|21924.5|21954.5|21924.5|21953.6|21923.6|0
1648077080000|2022-03-23 23:11:20|21954|21924|21954.5|21924.5|21954.5|21924.5|21954|21924|0
1648077090000|2022-03-23 23:11:30|21953.6|21923.6|21954.5|21924.5|21954.5|21924.5|21953.6|21923.6|0
1648077100000|2022-03-23 23:11:40|21955.5|21925.5|21955.5|21925.5|21955.5|21925.5|21955.5|21925.5|0
1648077110000|2022-03-23 23:11:50|21955|21925|21955.5|21925.5|21955.5|21925.5|21955|21925|0
1648077120000|2022-03-23 23:12:00|21956|21926|21955.7|21925.7|21956|21926|21955.5|21925.5|0
1648077130000|2022-03-23 23:12:10|21954.7|21924.7|21955.7|21925.7|21955.7|21925.7|21954.7|21924.7|0
1648077140000|2022-03-23 23:12:20|21955.2|21925.2|21955.7|21925.7|21955.7|21925.7|21955.2|21925.2|0
1648077150000|2022-03-23 23:12:30|21955.2|21925.2|21953.7|21923.7|21955.2|21925.2|21953.7|21923.7|0
1648077190000|2022-03-23 23:13:10|21952.7|21922.7|21952.7|21922.7|21952.7|21922.7|21951.7|21921.7|0
1648077210000|2022-03-23 23:13:30|21952.8|21922.8|21953.7|21923.7|21953.7|21923.7|21952.8|21922.8|0
1648077220000|2022-03-23 23:13:40|21953.6|21923.6|21953.6|21923.6|21953.6|21923.6|21953.6|21923.6|0
1648077230000|2022-03-23 23:13:50|21952.6|21922.6|21952.6|21922.6|21952.6|21922.6|21952.6|21922.6|0
1648077250000|2022-03-23 23:14:10|21952.4|21922.4|21953.4|21923.4|21953.4|21923.4|21952.4|21922.4|0
1648077260000|2022-03-23 23:14:20|21954.4|21924.4|21954.4|21924.4|21954.4|21924.4|21954.4|21924.4|0
1648077270000|2022-03-23 23:14:30|21953.4|21923.4|21953.9|21923.9|21953.9|21923.9|21953.4|21923.4|0
1648077280000|2022-03-23 23:14:40|21954.4|21924.4|21955.4|21925.4|21955.4|21925.4|21954.4|21924.4|0
1648077290000|2022-03-23 23:14:50|21954.9|21924.9|21955.4|21925.4|21955.4|21925.4|21954.9|21924.9|0
1648077300000|2022-03-23 23:15:00|21956.4|21926.4|21955.4|21925.4|21956.4|21926.4|21955.4|21925.4|0
1648077310000|2022-03-23 23:15:10|21954.9|21924.9|21956.4|21926.4|21957.4|21927.4|21954.9|21924.9|0
1648077320000|2022-03-23 23:15:20|21956.8|21926.8|21956.4|21926.4|21956.8|21926.8|21955.9|21925.9|0
1648077330000|2022-03-23 23:15:30|21957.4|21927.4|21957.4|21927.4|21957.4|21927.4|21957.4|21927.4|0
1648077340000|2022-03-23 23:15:40|21956.4|21926.4|21956.4|21926.4|21956.4|21926.4|21956.4|21926.4|0
1648077360000|2022-03-23 23:16:00|21957.4|21927.4|21955.4|21925.4|21957.4|21927.4|21955.4|21925.4|0
1648077370000|2022-03-23 23:16:10|21956.4|21926.4|21956.4|21926.4|21956.4|21926.4|21956.4|21926.4|0
1648077380000|2022-03-23 23:16:20|21955.4|21925.4|21955.4|21925.4|21955.4|21925.4|21954.4|21924.4|0
1648077430000|2022-03-23 23:17:10|21955.9|21925.9|21957.4|21927.4|21957.4|21927.4|21955.9|21925.9|0
1648077450000|2022-03-23 23:17:30|21956.4|21926.4|21957.4|21927.4|21957.4|21927.4|21956.4|21926.4|0
1648077460000|2022-03-23 23:17:40|21956.4|21926.4|21956.4|21926.4|21956.4|21926.4|21956.4|21926.4|0
1648077470000|2022-03-23 23:17:50|21957.4|21927.4|21957.4|21927.4|21957.4|21927.4|21957.4|21927.4|0
1648077480000|2022-03-23 23:18:00|21956.9|21926.9|21957.4|21927.4|21957.4|21927.4|21956.9|21926.9|0
1648077490000|2022-03-23 23:18:10|21958.4|21928.4|21957.9|21927.9|21958.4|21928.4|21957.4|21927.4|0
1648077500000|2022-03-23 23:18:20|21957.4|21927.4|21957.4|21927.4|21957.4|21927.4|21957.4|21927.4|0
1648077510000|2022-03-23 23:18:30|21958.1|21928.1|21958.1|21928.1|21958.1|21928.1|21958.1|21928.1|0
1648077520000|2022-03-23 23:18:40|21957.6|21927.6|21957.6|21927.6|21957.6|21927.6|21957.6|21927.6|0
1648077530000|2022-03-23 23:18:50|21958.1|21928.1|21957.6|21927.6|21958.1|21928.1|21957.6|21927.6|0
1648077540000|2022-03-23 23:19:00|21957.1|21927.1|21958.1|21928.1|21958.1|21928.1|21957.1|21927.1|0
1648077560000|2022-03-23 23:19:20|21958.2|21928.2|21958.2|21928.2|21958.2|21928.2|21957.7|21927.7|0
1648077570000|2022-03-23 23:19:30|21957.2|21927.2|21956.2|21926.2|21957.2|21927.2|21956.2|21926.2|0
1648077580000|2022-03-23 23:19:40|21956.8|21926.8|21956.8|21926.8|21956.8|21926.8|21956.8|21926.8|0
1648077590000|2022-03-23 23:19:50|21956.5|21926.5|21956.4|21926.4|21957.5|21927.5|21955.9|21925.9|0
1648077600000|2022-03-23 23:20:00|21955.9|21925.9|21957.4|21927.4|21957.9|21927.9|21955.9|21925.9|0
1648077610000|2022-03-23 23:20:10|21956.9|21926.9|21957.9|21927.9|21957.9|21927.9|21956.9|21926.9|0
1648077620000|2022-03-23 23:20:20|21956.9|21926.9|21957.9|21927.9|21957.9|21927.9|21956.9|21926.9|0
1648077630000|2022-03-23 23:20:30|21957.4|21927.4|21956.9|21926.9|21957.9|21927.9|21956.9|21926.9|0
1648077650000|2022-03-23 23:20:50|21956.4|21926.4|21955.9|21925.9|21956.4|21926.4|21955.9|21925.9|0
1648077690000|2022-03-23 23:21:30|21956.4|21926.4|21956.9|21926.9|21956.9|21926.9|21956.4|21926.4|0
1648077700000|2022-03-23 23:21:40|21956.4|21926.4|21956.9|21926.9|21956.9|21926.9|21956.4|21926.4|0
1648077710000|2022-03-23 23:21:50|21955.9|21925.9|21955.9|21925.9|21955.9|21925.9|21955.9|21925.9|0
1648077720000|2022-03-23 23:22:00|21954.9|21924.9|21955|21925|21955|21925|21954.9|21924.9|0
1648077730000|2022-03-23 23:22:10|21955.5|21925.5|21955|21925|21955.5|21925.5|21955|21925|0
1648077740000|2022-03-23 23:22:20|21955.5|21925.5|21955|21925|21955.5|21925.5|21955|21925|0
1648077760000|2022-03-23 23:22:40|21954.5|21924.5|21955|21925|21955|21925|21954|21924|0
1648077770000|2022-03-23 23:22:50|21956|21926|21956|21926|21956|21926|21955.5|21925.5|0
1648077780000|2022-03-23 23:23:00|21955|21925|21955|21925|21955|21925|21955|21925|0
1648077810000|2022-03-23 23:23:30|21954.5|21924.5|21955|21925|21955|21925|21954|21924|0
1648077840000|2022-03-23 23:24:00|21956|21926|21956|21926|21956|21926|21956|21926|0
1648077860000|2022-03-23 23:24:20|21955.4|21925.4|21954.9|21924.9|21955.4|21925.4|21954.5|21924.5|0
1648077870000|2022-03-23 23:24:30|21954.5|21924.5|21954.5|21924.5|21954.5|21924.5|21954.5|21924.5|0
1648077890000|2022-03-23 23:24:50|21953.9|21923.9|21953.9|21923.9|21953.9|21923.9|21953.9|21923.9|0
1648077900000|2022-03-23 23:25:00|21954.5|21924.5|21951.1|21921.1|21954.5|21924.5|21951.1|21921.1|0
1648077920000|2022-03-23 23:25:20|21950.5|21920.5|21951.1|21921.1|21951.1|21921.1|21950.5|21920.5|0
1648077970000|2022-03-23 23:26:10|21951.5|21921.5|21953|21923|21953|21923|21951.5|21921.5|0
1648077990000|2022-03-23 23:26:30|21952|21922|21951.1|21921.1|21952|21922|21951.1|21921.1|0
1648078010000|2022-03-23 23:26:50|21951.5|21921.5|21951.1|21921.1|21951.5|21921.5|21951.1|21921.1|0
1648078020000|2022-03-23 23:27:00|21951.5|21921.5|21952|21922|21952|21922|21951.1|21921.1|0
1648078060000|2022-03-23 23:27:40|21953|21923|21953|21923|21953|21923|21953|21923|0
1648078080000|2022-03-23 23:28:00|21952.5|21922.5|21951.1|21921.1|21952.5|21922.5|21951.1|21921.1|0
1648078090000|2022-03-23 23:28:10|21950.7|21920.7|21950.7|21920.7|21950.7|21920.7|21950.7|21920.7|0
1648078100000|2022-03-23 23:28:20|21951.7|21921.7|21950.7|21920.7|21951.7|21921.7|21950.7|21920.7|0
1648078120000|2022-03-23 23:28:40|21951.7|21921.7|21951.7|21921.7|21951.7|21921.7|21951.7|21921.7|0
1648078140000|2022-03-23 23:29:00|21952.7|21922.7|21952.7|21922.7|21952.7|21922.7|21952.7|21922.7|0
1648078150000|2022-03-23 23:29:10|21952.2|21922.2|21952.2|21922.2|21952.2|21922.2|21952.2|21922.2|0
1648078160000|2022-03-23 23:29:20|21952.7|21922.7|21952.7|21922.7|21952.7|21922.7|21952.7|21922.7|0
1648078180000|2022-03-23 23:29:40|21951.7|21921.7|21951.7|21921.7|21951.7|21921.7|21951.7|21921.7|0
1648078200000|2022-03-23 23:30:00|21952.2|21922.2|21952.7|21922.7|21952.7|21922.7|21952.2|21922.2|0
1648078210000|2022-03-23 23:30:10|21951.7|21921.7|21951.7|21921.7|21951.7|21921.7|21951.2|21921.2|0
1648078230000|2022-03-23 23:30:30|21952.1|21922.1|21952.1|21922.1|21952.1|21922.1|21952.1|21922.1|0
1648078240000|2022-03-23 23:30:40|21953.1|21923.1|21953.1|21923.1|21953.1|21923.1|21953.1|21923.1|0
1648078290000|2022-03-23 23:31:30|21952.1|21922.1|21952.1|21922.1|21952.1|21922.1|21952.1|21922.1|0
1648078300000|2022-03-23 23:31:40|21951.6|21921.6|21952.1|21922.1|21952.1|21922.1|21951.6|21921.6|0
1648078310000|2022-03-23 23:31:50|21951.6|21921.6|21951.6|21921.6|21951.6|21921.6|21951.6|21921.6|0
1648078320000|2022-03-23 23:32:00|21951.1|21921.1|21952.1|21922.1|21952.1|21922.1|21951.1|21921.1|0
1648078330000|2022-03-23 23:32:10|21952.5|21922.5|21952.1|21922.1|21952.5|21922.5|21952.1|21922.1|0
1648078390000|2022-03-23 23:33:10|21951.1|21921.1|21951.1|21921.1|21951.1|21921.1|21951.1|21921.1|0
1648078420000|2022-03-23 23:33:40|21950.1|21920.1|21950.1|21920.1|21950.1|21920.1|21950.1|21920.1|0
1648078440000|2022-03-23 23:34:00|21950.6|21920.6|21950.6|21920.6|21950.6|21920.6|21950.6|21920.6|0
1648078450000|2022-03-23 23:34:10|21951.5|21921.5|21951.5|21921.5|21951.5|21921.5|21951|21921|0
1648078460000|2022-03-23 23:34:20|21950.6|21920.6|21951.5|21921.5|21951.5|21921.5|21950.6|21920.6|0
1648078480000|2022-03-23 23:34:40|21952.1|21922.1|21952.1|21922.1|21952.1|21922.1|21952.1|21922.1|0
1648078500000|2022-03-23 23:35:00|21951.5|21921.5|21951.5|21921.5|21951.5|21921.5|21951.1|21921.1|0
1648078510000|2022-03-23 23:35:10|21952.1|21922.1|21952.1|21922.1|21952.1|21922.1|21952.1|21922.1|0
1648078540000|2022-03-23 23:35:40|21951.5|21921.5|21951.5|21921.5|21951.5|21921.5|21951.5|21921.5|0
1648078550000|2022-03-23 23:35:50|21952.1|21922.1|21951.1|21921.1|21952.1|21922.1|21951.1|21921.1|0
1648078570000|2022-03-23 23:36:10|21952.5|21922.5|21953|21923|21953|21923|21952.5|21922.5|0
1648078580000|2022-03-23 23:36:20|21954|21924|21954|21924|21954|21924|21954|21924|0
1648078590000|2022-03-23 23:36:30|21953.7|21923.7|21953.7|21923.7|21953.7|21923.7|21953.7|21923.7|0
1648078610000|2022-03-23 23:36:50|21952.7|21922.7|21952.7|21922.7|21952.7|21922.7|21952.7|21922.7|0
1648078630000|2022-03-23 23:37:10|21953.7|21923.7|21953.7|21923.7|21953.7|21923.7|21953.7|21923.7|0
1648078650000|2022-03-23 23:37:30|21953.2|21923.2|21952.7|21922.7|21953.2|21923.2|21952.2|21922.2|0
1648078680000|2022-03-23 23:38:00|21953.7|21923.7|21953.7|21923.7|21953.7|21923.7|21953.7|21923.7|0
1648078690000|2022-03-23 23:38:10|21953.2|21923.2|21952.7|21922.7|21953.2|21923.2|21952.7|21922.7|0
1648078700000|2022-03-23 23:38:20|21953.2|21923.2|21953.7|21923.7|21953.7|21923.7|21953.2|21923.2|0
1648078720000|2022-03-23 23:38:40|21952.7|21922.7|21952.7|21922.7|21952.7|21922.7|21952.7|21922.7|0
1648078740000|2022-03-23 23:39:00|21953.7|21923.7|21953.7|21923.7|21953.7|21923.7|21953.7|21923.7|0
1648078770000|2022-03-23 23:39:30|21954.2|21924.2|21952.7|21922.7|21954.7|21924.7|21952.7|21922.7|0
1648078780000|2022-03-23 23:39:40|21951.8|21921.8|21952.7|21922.7|21952.7|21922.7|21951.8|21921.8|0
1648078810000|2022-03-23 23:40:10|21952.2|21922.2|21952.2|21922.2|21952.2|21922.2|21951.8|21921.8|0
1648078820000|2022-03-23 23:40:20|21951.8|21921.8|21951.8|21921.8|21951.8|21921.8|21951.8|21921.8|0
1648078830000|2022-03-23 23:40:30|21950.8|21920.8|21950.8|21920.8|21950.8|21920.8|21950.8|21920.8|0
1648078860000|2022-03-23 23:41:00|21949.8|21919.8|21951.8|21921.8|21951.8|21921.8|21949.8|21919.8|0
1648078870000|2022-03-23 23:41:10|21951.2|21921.2|21951.2|21921.2|21951.8|21921.8|21950.8|21920.8|0
1648078880000|2022-03-23 23:41:20|21950.8|21920.8|21949.8|21919.8|21950.8|21920.8|21949.8|21919.8|0
1648078890000|2022-03-23 23:41:30|21948.8|21918.8|21948.8|21918.8|21948.8|21918.8|21948.8|21918.8|0
1648078910000|2022-03-23 23:41:50|21947.8|21917.8|21947.8|21917.8|21948.3|21918.3|21947.8|21917.8|0
1648078930000|2022-03-23 23:42:10|21947.3|21917.3|21947.8|21917.8|21947.8|21917.8|21946.9|21916.9|0
1648078940000|2022-03-23 23:42:20|21946.9|21916.9|21946.9|21916.9|21947.3|21917.3|21946.9|21916.9|0
1648078960000|2022-03-23 23:42:40|21947.3|21917.3|21947.3|21917.3|21947.3|21917.3|21947.3|21917.3|0
1648078970000|2022-03-23 23:42:50|21947.8|21917.8|21946.9|21916.9|21947.8|21917.8|21946.9|21916.9|0
1648078980000|2022-03-23 23:43:00|21947.8|21917.8|21947.8|21917.8|21947.8|21917.8|21947.8|21917.8|0
1648078990000|2022-03-23 23:43:10|21947.3|21917.3|21947.8|21917.8|21947.8|21917.8|21947.3|21917.3|0
1648079000000|2022-03-23 23:43:20|21948.8|21918.8|21947.5|21917.5|21948.8|21918.8|21947.5|21917.5|0
1648079010000|2022-03-23 23:43:30|21946.5|21916.5|21947.5|21917.5|21947.5|21917.5|21946.5|21916.5|0
1648079020000|2022-03-23 23:43:40|21947|21917|21946.5|21916.5|21947|21917|21946.5|21916.5|0
1648079030000|2022-03-23 23:43:50|21947|21917|21947|21917|21947.5|21917.5|21946.5|21916.5|0
1648079040000|2022-03-23 23:44:00|21947.5|21917.5|21947.5|21917.5|21947.5|21917.5|21947|21917|0
1648079050000|2022-03-23 23:44:10|21948.5|21918.5|21948.5|21918.5|21948.5|21918.5|21948.5|21918.5|0
1648079060000|2022-03-23 23:44:20|21947.9|21917.9|21947.5|21917.5|21947.9|21917.9|21947.5|21917.5|0
1648079070000|2022-03-23 23:44:30|21947|21917|21948.5|21918.5|21948.5|21918.5|21947|21917|0
1648079080000|2022-03-23 23:44:40|21947.9|21917.9|21947.5|21917.5|21947.9|21917.9|21947.5|21917.5|0
1648079090000|2022-03-23 23:44:50|21947.9|21917.9|21947.5|21917.5|21947.9|21917.9|21947|21917|0
1648079100000|2022-03-23 23:45:00|21948.5|21918.5|21949.4|21919.4|21949.4|21919.4|21948.5|21918.5|0
1648079110000|2022-03-23 23:45:10|21948.9|21918.9|21949.4|21919.4|21949.4|21919.4|21948.5|21918.5|0
1648079120000|2022-03-23 23:45:20|21951.4|21921.4|21950.4|21920.4|21951.4|21921.4|21950.4|21920.4|0
1648079130000|2022-03-23 23:45:30|21949.4|21919.4|21948.5|21918.5|21949.4|21919.4|21948.5|21918.5|0
1648079140000|2022-03-23 23:45:40|21948.2|21918.2|21948.2|21918.2|21948.2|21918.2|21948.2|21918.2|0
1648079150000|2022-03-23 23:45:50|21947.2|21917.2|21947.2|21917.2|21948.2|21918.2|21947.2|21917.2|0
1648079160000|2022-03-23 23:46:00|21947.7|21917.7|21947.2|21917.2|21947.7|21917.7|21947.2|21917.2|0
1648079170000|2022-03-23 23:46:10|21946.2|21916.2|21946.2|21916.2|21946.2|21916.2|21946.2|21916.2|0
1648079180000|2022-03-23 23:46:20|21946.6|21916.6|21946.2|21916.2|21947.1|21917.1|21946.2|21916.2|0
1648079210000|2022-03-23 23:46:50|21947.1|21917.1|21946.2|21916.2|21947.1|21917.1|21946.2|21916.2|0
1648079230000|2022-03-23 23:47:10|21946.6|21916.6|21947.1|21917.1|21947.1|21917.1|21946.2|21916.2|0
1648079250000|2022-03-23 23:47:30|21946.6|21916.6|21947.1|21917.1|21947.1|21917.1|21946.6|21916.6|0
1648079260000|2022-03-23 23:47:40|21946.6|21916.6|21947.1|21917.1|21947.1|21917.1|21946.2|21916.2|0
1648079270000|2022-03-23 23:47:50|21947.6|21917.6|21948.1|21918.1|21948.1|21918.1|21947.6|21917.6|0
1648079280000|2022-03-23 23:48:00|21947.6|21917.6|21947.1|21917.1|21948.1|21918.1|21947.1|21917.1|0
1648079290000|2022-03-23 23:48:10|21946.6|21916.6|21946.2|21916.2|21946.6|21916.6|21946.2|21916.2|0
1648079300000|2022-03-23 23:48:20|21945.2|21915.2|21944.2|21914.2|21945.2|21915.2|21944.2|21914.2|0
1648079310000|2022-03-23 23:48:30|21943.2|21913.2|21943.2|21913.2|21943.2|21913.2|21943.2|21913.2|0
1648079320000|2022-03-23 23:48:40|21944.2|21914.2|21945.2|21915.2|21945.2|21915.2|21944.2|21914.2|0
1648079330000|2022-03-23 23:48:50|21944.7|21914.7|21945.2|21915.2|21945.2|21915.2|21944.7|21914.7|0
1648079340000|2022-03-23 23:49:00|21946.2|21916.2|21947.1|21917.1|21947.1|21917.1|21946.2|21916.2|0
1648079350000|2022-03-23 23:49:10|21946.6|21916.6|21946.2|21916.2|21946.6|21916.6|21946.2|21916.2|0
1648079370000|2022-03-23 23:49:30|21945.6|21915.6|21945.2|21915.2|21945.6|21915.6|21945.2|21915.2|0
1648079390000|2022-03-23 23:49:50|21944.7|21914.7|21944.2|21914.2|21945.2|21915.2|21944.2|21914.2|0
1648079400000|2022-03-23 23:50:00|21944.7|21914.7|21944.2|21914.2|21944.7|21914.7|21944.2|21914.2|0
1648079410000|2022-03-23 23:50:10|21943.7|21913.7|21943.2|21913.2|21943.7|21913.7|21943.2|21913.2|0
1648079430000|2022-03-23 23:50:30|21944.2|21914.2|21943.2|21913.2|21944.2|21914.2|21943.2|21913.2|0
1648079440000|2022-03-23 23:50:40|21943.7|21913.7|21943.2|21913.2|21943.7|21913.7|21943.2|21913.2|0
1648079460000|2022-03-23 23:51:00|21942.7|21912.7|21941.2|21911.2|21942.7|21912.7|21941.2|21911.2|0
1648079470000|2022-03-23 23:51:10|21941.7|21911.7|21942.9|21912.9|21943.2|21913.2|21941.7|21911.7|0
1648079480000|2022-03-23 23:51:20|21941.9|21911.9|21942.9|21912.9|21942.9|21912.9|21941.9|21911.9|0
1648079490000|2022-03-23 23:51:30|21943.4|21913.4|21944.2|21914.2|21944.2|21914.2|21942.9|21912.9|0
1648079520000|2022-03-23 23:52:00|21943.7|21913.7|21943.2|21913.2|21944.2|21914.2|21943.2|21913.2|0
1648079530000|2022-03-23 23:52:10|21942.2|21912.2|21942.2|21912.2|21942.2|21912.2|21942.2|21912.2|0
1648079540000|2022-03-23 23:52:20|21942.6|21912.6|21942.2|21912.2|21943.1|21913.1|21942.2|21912.2|0
1648079580000|2022-03-23 23:53:00|21942.6|21912.6|21943.1|21913.1|21943.1|21913.1|21942.6|21912.6|0
1648079600000|2022-03-23 23:53:20|21942.6|21912.6|21943.1|21913.1|21943.1|21913.1|21942.6|21912.6|0
1648079610000|2022-03-23 23:53:30|21942.6|21912.6|21943.1|21913.1|21943.1|21913.1|21942.6|21912.6|0
1648079630000|2022-03-23 23:53:50|21943.6|21913.6|21944.1|21914.1|21944.1|21914.1|21943.6|21913.6|0
1648079670000|2022-03-23 23:54:30|21943.1|21913.1|21943.1|21913.1|21943.1|21913.1|21943.1|21913.1|0
1648079680000|2022-03-23 23:54:40|21942.2|21912.2|21943.1|21913.1|21943.1|21913.1|21942.2|21912.2|0
1648079690000|2022-03-23 23:54:50|21942.6|21912.6|21942.6|21912.6|21943.1|21913.1|21942.6|21912.6|0
1648079700000|2022-03-23 23:55:00|21943.1|21913.1|21943.1|21913.1|21943.1|21913.1|21943.1|21913.1|0
1648079710000|2022-03-23 23:55:10|21943.6|21913.6|21944.1|21914.1|21944.1|21914.1|21943.6|21913.6|0
1648079730000|2022-03-23 23:55:30|21945.1|21915.1|21944.9|21914.9|21945.1|21915.1|21943.9|21913.9|0
1648079770000|2022-03-23 23:56:10|21945.8|21915.8|21945.8|21915.8|21945.8|21915.8|21945.8|21915.8|0
1648079780000|2022-03-23 23:56:20|21946.8|21916.8|21946.8|21916.8|21946.8|21916.8|21946.8|21916.8|0
1648079790000|2022-03-23 23:56:30|21947.8|21917.8|21947.8|21917.8|21947.8|21917.8|21947.8|21917.8|0
1648079800000|2022-03-23 23:56:40|21948.3|21918.3|21948.8|21918.8|21948.8|21918.8|21948.3|21918.3|0
1648079810000|2022-03-23 23:56:50|21948.3|21918.3|21947.8|21917.8|21948.3|21918.3|21947.8|21917.8|0
1648079820000|2022-03-23 23:57:00|21946.8|21916.8|21946.8|21916.8|21946.8|21916.8|21946.8|21916.8|0
1648079830000|2022-03-23 23:57:10|21947.8|21917.8|21947.3|21917.3|21947.8|21917.8|21946.8|21916.8|0
1648079840000|2022-03-23 23:57:20|21946.8|21916.8|21946.8|21916.8|21946.8|21916.8|21946.8|21916.8|0
1648079850000|2022-03-23 23:57:30|21947.8|21917.8|21947.8|21917.8|21947.8|21917.8|21947.8|21917.8|0
1648079880000|2022-03-23 23:58:00|21946.8|21916.8|21947.8|21917.8|21947.8|21917.8|21945.8|21915.8|0
1648079900000|2022-03-23 23:58:20|21948.8|21918.8|21947.8|21917.8|21948.8|21918.8|21947.3|21917.3|0
1648079910000|2022-03-23 23:58:30|21947.3|21917.3|21947.8|21917.8|21947.8|21917.8|21947.3|21917.3|0
1648079940000|2022-03-23 23:59:00|21946.8|21916.8|21947.8|21917.8|21947.8|21917.8|21946.8|21916.8|0
1648079950000|2022-03-23 23:59:10|21948.8|21918.8|21947.8|21917.8|21948.8|21918.8|21947.8|21917.8|0
1648079960000|2022-03-23 23:59:20|21946.8|21916.8|21946.8|21916.8|21946.8|21916.8|21946.8|21916.8|0
1648079990000|2022-03-23 23:59:50|21947.3|21917.3|21946.8|21916.8|21947.8|21917.8|21946.8|21916.8|0
1648080000000|2022-03-24 00:00:00|21947.8|21917.8|21946.8|21916.8|21947.8|21917.8|21946.8|21916.8|0
1648080010000|2022-03-24 00:00:10|21945.9|21915.9|21947.3|21917.3|21947.8|21917.8|21945.8|21915.8|0
1648080020000|2022-03-24 00:00:20|21947.8|21917.8|21949.8|21919.8|21949.8|21919.8|21947.8|21917.8|0
1648080030000|2022-03-24 00:00:30|21950.8|21920.8|21949.8|21919.8|21951.7|21921.7|21949.8|21919.8|0
1648080040000|2022-03-24 00:00:40|21950.2|21920.2|21950.9|21920.9|21951.9|21921.9|21949.8|21919.8|0
1648080050000|2022-03-24 00:00:50|21951.9|21921.9|21951.4|21921.4|21951.9|21921.9|21950.9|21920.9|0
1648080060000|2022-03-24 00:01:00|21950.9|21920.9|21951.9|21921.9|21952.9|21922.9|21950.9|21920.9|0
1648080070000|2022-03-24 00:01:10|21951.4|21921.4|21950.9|21920.9|21951.4|21921.4|21950.9|21920.9|0
1648080080000|2022-03-24 00:01:20|21951.9|21921.9|21954.9|21924.9|21954.9|21924.9|21951.9|21921.9|0
1648080090000|2022-03-24 00:01:30|21955.9|21925.9|21956.9|21926.9|21956.9|21926.9|21952.9|21922.9|0
1648080100000|2022-03-24 00:01:40|21955.9|21925.9|21955.4|21925.4|21956.9|21926.9|21955.4|21925.4|0
1648080110000|2022-03-24 00:01:50|21955.9|21925.9|21952.9|21922.9|21955.9|21925.9|21952.9|21922.9|0
1648080120000|2022-03-24 00:02:00|21953.4|21923.4|21952.9|21922.9|21954.9|21924.9|21952.9|21922.9|0
1648080130000|2022-03-24 00:02:10|21951.9|21921.9|21951.9|21921.9|21951.9|21921.9|21951.9|21921.9|0
1648080140000|2022-03-24 00:02:20|21951.4|21921.4|21951.9|21921.9|21952.4|21922.4|21951.4|21921.4|0
1648080150000|2022-03-24 00:02:30|21951.4|21921.4|21951.7|21921.7|21951.7|21921.7|21950.9|21920.9|0
1648080160000|2022-03-24 00:02:40|21952.2|21922.2|21952.2|21922.2|21952.2|21922.2|21951.2|21921.2|0
1648080170000|2022-03-24 00:02:50|21951.2|21921.2|21952.2|21922.2|21952.7|21922.7|21951.2|21921.2|0
1648080180000|2022-03-24 00:03:00|21952.7|21922.7|21952.2|21922.2|21953.2|21923.2|21952.2|21922.2|0
1648080190000|2022-03-24 00:03:10|21952.7|21922.7|21953.2|21923.2|21953.2|21923.2|21952.7|21922.7|0
1648080200000|2022-03-24 00:03:20|21954.2|21924.2|21954.2|21924.2|21954.2|21924.2|21953.2|21923.2|0
1648080210000|2022-03-24 00:03:30|21955.2|21925.2|21955.2|21925.2|21955.2|21925.2|21955.2|21925.2|0
1648080220000|2022-03-24 00:03:40|21954.7|21924.7|21954.2|21924.2|21955.2|21925.2|21954.2|21924.2|0
1648080230000|2022-03-24 00:03:50|21954.7|21924.7|21954.2|21924.2|21954.7|21924.7|21954.2|21924.2|0
1648080240000|2022-03-24 00:04:00|21955.2|21925.2|21955.4|21925.4|21955.6|21925.6|21955.2|21925.2|0
1648080250000|2022-03-24 00:04:10|21958.4|21928.4|21958.4|21928.4|21958.4|21928.4|21957.4|21927.4|0
1648080260000|2022-03-24 00:04:20|21959.8|21929.8|21959.3|21929.3|21960.3|21930.3|21959.3|21929.3|0
1648080270000|2022-03-24 00:04:30|21960.3|21930.3|21959.3|21929.3|21960.3|21930.3|21959.3|21929.3|0
1648080280000|2022-03-24 00:04:40|21958.4|21928.4|21958.4|21928.4|21958.4|21928.4|21958.4|21928.4|0
1648080290000|2022-03-24 00:04:50|21959.3|21929.3|21959.3|21929.3|21959.3|21929.3|21958.4|21928.4|0
1648080300000|2022-03-24 00:05:00|21959.8|21929.8|21959.9|21929.9|21959.9|21929.9|21959.3|21929.3|0
1648080310000|2022-03-24 00:05:10|21960.4|21930.4|21959.4|21929.4|21960.4|21930.4|21959.4|21929.4|0
1648080320000|2022-03-24 00:05:20|21959.9|21929.9|21959.4|21929.4|21960.4|21930.4|21959.4|21929.4|0
1648080330000|2022-03-24 00:05:30|21958.4|21928.4|21958.9|21928.9|21958.9|21928.9|21958.4|21928.4|0
1648080340000|2022-03-24 00:05:40|21959.4|21929.4|21960.4|21930.4|21961.4|21931.4|21959.4|21929.4|0
1648080350000|2022-03-24 00:05:50|21960.9|21930.9|21959.9|21929.9|21962.4|21932.4|21959.4|21929.4|0
1648080360000|2022-03-24 00:06:00|21960.4|21930.4|21961.2|21931.2|21961.4|21931.4|21959.4|21929.4|0
1648080370000|2022-03-24 00:06:10|21960.7|21930.7|21959.2|21929.2|21960.7|21930.7|21958.7|21928.7|0
1648080380000|2022-03-24 00:06:20|21959.7|21929.7|21960.2|21930.2|21960.2|21930.2|21959.2|21929.2|0
1648080390000|2022-03-24 00:06:30|21959.2|21929.2|21959.2|21929.2|21959.2|21929.2|21959.2|21929.2|0
1648080400000|2022-03-24 00:06:40|21962.5|21932.5|21962.5|21932.5|21962.5|21932.5|21962.5|21932.5|0
1648080410000|2022-03-24 00:06:50|21964|21934|21966.2|21936.2|21967.2|21937.2|21964|21934|0
1648080420000|2022-03-24 00:07:00|21965.2|21935.2|21971.9|21941.9|21971.9|21941.9|21965.2|21935.2|0
1648080430000|2022-03-24 00:07:10|21972.9|21942.9|21974.8|21944.8|21974.8|21944.8|21972.9|21942.9|0
1648080440000|2022-03-24 00:07:20|21975.3|21945.3|21976.8|21946.8|21976.8|21946.8|21975.3|21945.3|0
1648080450000|2022-03-24 00:07:30|21976.3|21946.3|21975.9|21945.9|21976.8|21946.8|21974.9|21944.9|0
1648080460000|2022-03-24 00:07:40|21976.3|21946.3|21975.9|21945.9|21976.8|21946.8|21975.9|21945.9|0
1648080470000|2022-03-24 00:07:50|21975.3|21945.3|21975.3|21945.3|21975.3|21945.3|21974.9|21944.9|0
1648080480000|2022-03-24 00:08:00|21975.9|21945.9|21974.8|21944.8|21976.8|21946.8|21974.8|21944.8|0
1648080490000|2022-03-24 00:08:10|21975.3|21945.3|21976.5|21946.5|21976.5|21946.5|21975.3|21945.3|0
1648080500000|2022-03-24 00:08:20|21977|21947|21976.5|21946.5|21977|21947|21976.5|21946.5|0
1648080530000|2022-03-24 00:08:50|21976|21946|21977.5|21947.5|21977.5|21947.5|21976|21946|0
1648080540000|2022-03-24 00:09:00|21977|21947|21977.5|21947.5|21978.5|21948.5|21977|21947|0
1648080550000|2022-03-24 00:09:10|21978|21948|21978.5|21948.5|21978.5|21948.5|21977.5|21947.5|0
1648080560000|2022-03-24 00:09:20|21977.5|21947.5|21977.5|21947.5|21979.5|21949.5|21977.5|21947.5|0
1648080570000|2022-03-24 00:09:30|21978|21948|21978.5|21948.5|21979.5|21949.5|21977.5|21947.5|0
1648080590000|2022-03-24 00:09:50|21979|21949|21980.5|21950.5|21980.5|21950.5|21978.5|21948.5|0
1648080600000|2022-03-24 00:10:00|21981.5|21951.5|21981.5|21951.5|21981.5|21951.5|21980.5|21950.5|0
1648080610000|2022-03-24 00:10:10|21982.4|21952.4|21982.4|21952.4|21982.4|21952.4|21981.5|21951.5|0
1648080620000|2022-03-24 00:10:20|21981.5|21951.5|21980.5|21950.5|21982.9|21952.9|21980.5|21950.5|0
1648080630000|2022-03-24 00:10:30|21980.9|21950.9|21980.5|21950.5|21980.9|21950.9|21980.5|21950.5|0
1648080640000|2022-03-24 00:10:40|21980.9|21950.9|21980.5|21950.5|21980.9|21950.9|21980.5|21950.5|0
1648080660000|2022-03-24 00:11:00|21980|21950|21981.1|21951.1|21981.1|21951.1|21979.1|21949.1|0
1648080670000|2022-03-24 00:11:10|21980.1|21950.1|21980.1|21950.1|21980.6|21950.6|21980.1|21950.1|0
1648080680000|2022-03-24 00:11:20|21981.1|21951.1|21981.1|21951.1|21981.1|21951.1|21980.1|21950.1|0
1648080690000|2022-03-24 00:11:30|21980.6|21950.6|21981.1|21951.1|21981.1|21951.1|21980.6|21950.6|0
1648080700000|2022-03-24 00:11:40|21980.6|21950.6|21981.1|21951.1|21981.1|21951.1|21980.1|21950.1|0
1648080710000|2022-03-24 00:11:50|21980.6|21950.6|21980.9|21950.9|21981.4|21951.4|21980.1|21950.1|0
1648080720000|2022-03-24 00:12:00|21980.4|21950.4|21980.4|21950.4|21980.4|21950.4|21980.4|21950.4|0
1648080750000|2022-03-24 00:12:30|21979.9|21949.9|21980.4|21950.4|21980.4|21950.4|21979.4|21949.4|0
1648080760000|2022-03-24 00:12:40|21979.9|21949.9|21980.4|21950.4|21980.4|21950.4|21979.4|21949.4|0
1648080770000|2022-03-24 00:12:50|21979.4|21949.4|21979.4|21949.4|21980.4|21950.4|21979.4|21949.4|0
1648080780000|2022-03-24 00:13:00|21979.9|21949.9|21979.4|21949.4|21980.4|21950.4|21979.4|21949.4|0
1648080790000|2022-03-24 00:13:10|21979.9|21949.9|21981|21951|21981|21951|21979.9|21949.9|0
1648080800000|2022-03-24 00:13:20|21978.1|21948.1|21979.1|21949.1|21979.1|21949.1|21978.1|21948.1|0
1648080820000|2022-03-24 00:13:40|21978.5|21948.5|21979.1|21949.1|21979.1|21949.1|21978.5|21948.5|0
1648080830000|2022-03-24 00:13:50|21978.5|21948.5|21978.1|21948.1|21978.5|21948.5|21978.1|21948.1|0
1648080840000|2022-03-24 00:14:00|21978.5|21948.5|21978.1|21948.1|21978.5|21948.5|21978.1|21948.1|0
1648080850000|2022-03-24 00:14:10|21977.6|21947.6|21978.1|21948.1|21978.1|21948.1|21977.6|21947.6|0
1648080860000|2022-03-24 00:14:20|21979.1|21949.1|21979.1|21949.1|21980|21950|21979.1|21949.1|0
1648080870000|2022-03-24 00:14:30|21980|21950|21980|21950|21980|21950|21980|21950|0
1648080880000|2022-03-24 00:14:40|21980.5|21950.5|21980|21950|21981|21951|21980|21950|0
1648080890000|2022-03-24 00:14:50|21980.7|21950.7|21983.4|21953.4|21983.4|21953.4|21980.7|21950.7|0
1648080900000|2022-03-24 00:15:00|21982.9|21952.9|21984.9|21954.9|21984.9|21954.9|21982.9|21952.9|0
1648080910000|2022-03-24 00:15:10|21985.9|21955.9|21984.9|21954.9|21985.9|21955.9|21984.9|21954.9|0
1648080920000|2022-03-24 00:15:20|21985.9|21955.9|21986.6|21956.6|21986.6|21956.6|21984.9|21954.9|0
1648080940000|2022-03-24 00:15:40|21985.6|21955.6|21986.3|21956.3|21986.3|21956.3|21985.6|21955.6|0
1648080950000|2022-03-24 00:15:50|21985.3|21955.3|21984.3|21954.3|21985.3|21955.3|21984.3|21954.3|0
1648080960000|2022-03-24 00:16:00|21985.3|21955.3|21983.3|21953.3|21985.3|21955.3|21982.3|21952.3|0
1648080970000|2022-03-24 00:16:10|21982.3|21952.3|21984.3|21954.3|21984.3|21954.3|21982.3|21952.3|0
1648080980000|2022-03-24 00:16:20|21985.3|21955.3|21983.3|21953.3|21985.3|21955.3|21983.3|21953.3|0
1648080990000|2022-03-24 00:16:30|21984.3|21954.3|21984.5|21954.5|21984.5|21954.5|21983.3|21953.3|0
1648081000000|2022-03-24 00:16:40|21983.5|21953.5|21983.5|21953.5|21983.5|21953.5|21983.5|21953.5|0
1648081030000|2022-03-24 00:17:10|21983|21953|21983.5|21953.5|21983.5|21953.5|21983|21953|0
1648081040000|2022-03-24 00:17:20|21984|21954|21984|21954|21984|21954|21984|21954|0
1648081060000|2022-03-24 00:17:40|21985.4|21955.4|21985.4|21955.4|21985.4|21955.4|21985.4|21955.4|0
1648081080000|2022-03-24 00:18:00|21985|21955|21985|21955|21985|21955|21983.5|21953.5|0
1648081090000|2022-03-24 00:18:10|21984.5|21954.5|21981.6|21951.6|21984.5|21954.5|21981.6|21951.6|0
1648081100000|2022-03-24 00:18:20|21980.1|21950.1|21978.6|21948.6|21980.1|21950.1|21978.6|21948.6|0
1648081110000|2022-03-24 00:18:30|21979.1|21949.1|21980.6|21950.6|21980.6|21950.6|21979.1|21949.1|0
1648081130000|2022-03-24 00:18:50|21981.1|21951.1|21980.6|21950.6|21982.5|21952.5|21980.6|21950.6|0
1648081140000|2022-03-24 00:19:00|21980.4|21950.4|21978.9|21948.9|21980.4|21950.4|21977.5|21947.5|0
1648081150000|2022-03-24 00:19:10|21977.5|21947.5|21980.1|21950.1|21980.4|21950.4|21977|21947|0
1648081160000|2022-03-24 00:19:20|21979.9|21949.9|21979.9|21949.9|21981.3|21951.3|21979.9|21949.9|0
1648081170000|2022-03-24 00:19:30|21980.2|21950.2|21980.7|21950.7|21980.7|21950.7|21980.2|21950.2|0
1648081180000|2022-03-24 00:19:40|21980.4|21950.4|21981.2|21951.2|21981.2|21951.2|21980.2|21950.2|0
1648081200000|2022-03-24 00:20:00|21980.9|21950.9|21980.7|21950.7|21981.2|21951.2|21980.7|21950.7|0
1648081210000|2022-03-24 00:20:10|21980.2|21950.2|21980.7|21950.7|21980.7|21950.7|21980.2|21950.2|0
1648081250000|2022-03-24 00:20:50|21981.2|21951.2|21980.7|21950.7|21981.2|21951.2|21980.7|21950.7|0
1648081270000|2022-03-24 00:21:10|21980.5|21950.5|21981.3|21951.3|21981.3|21951.3|21980.5|21950.5|0
1648081280000|2022-03-24 00:21:20|21980.8|21950.8|21981.3|21951.3|21981.3|21951.3|21980.8|21950.8|0
1648081290000|2022-03-24 00:21:30|21981.4|21951.4|21981.4|21951.4|21981.4|21951.4|21981.4|21951.4|0
1648081320000|2022-03-24 00:22:00|21980.9|21950.9|21972.3|21942.3|21980.9|21950.9|21972.3|21942.3|0
1648081330000|2022-03-24 00:22:10|21972.7|21942.7|21975.2|21945.2|21975.2|21945.2|21972.5|21942.5|0
1648081340000|2022-03-24 00:22:20|21973.7|21943.7|21976.7|21946.7|21976.7|21946.7|21973.7|21943.7|0
1648081350000|2022-03-24 00:22:30|21976.2|21946.2|21976.2|21946.2|21976.2|21946.2|21976.2|21946.2|0
1648081360000|2022-03-24 00:22:40|21973.3|21943.3|21972.8|21942.8|21973.3|21943.3|21972.8|21942.8|0
1648081370000|2022-03-24 00:22:50|21971.4|21941.4|21973.3|21943.3|21973.3|21943.3|21971.4|21941.4|0
1648081380000|2022-03-24 00:23:00|21973.8|21943.8|21973.3|21943.3|21973.8|21943.8|21973.3|21943.3|0
1648081390000|2022-03-24 00:23:10|21973.8|21943.8|21971.2|21941.2|21973.8|21943.8|21967.8|21937.8|0
1648081400000|2022-03-24 00:23:20|21971.5|21941.5|21975.1|21945.1|21975.1|21945.1|21971.2|21941.2|0
1648081410000|2022-03-24 00:23:30|21974.9|21944.9|21974.6|21944.6|21975.1|21945.1|21974.6|21944.6|0
1648081420000|2022-03-24 00:23:40|21973.2|21943.2|21973.2|21943.2|21973.2|21943.2|21973.2|21943.2|0
1648081440000|2022-03-24 00:24:00|21974.6|21944.6|21971.7|21941.7|21974.6|21944.6|21971.7|21941.7|0
1648081450000|2022-03-24 00:24:10|21971.5|21941.5|21971.2|21941.2|21971.7|21941.7|21971.2|21941.2|0
1648081460000|2022-03-24 00:24:20|21971.5|21941.5|21974.6|21944.6|21974.6|21944.6|21971.5|21941.5|0
1648081480000|2022-03-24 00:24:40|21977.5|21947.5|21977|21947|21977.5|21947.5|21977|21947|0
1648081500000|2022-03-24 00:25:00|21977.3|21947.3|21977|21947|21977.5|21947.5|21977|21947|0
1648081510000|2022-03-24 00:25:10|21977.3|21947.3|21977|21947|21977.5|21947.5|21977|21947|0
1648081520000|2022-03-24 00:25:20|21977.5|21947.5|21977.5|21947.5|21977.5|21947.5|21977.5|21947.5|0
1648081530000|2022-03-24 00:25:30|21977.3|21947.3|21977|21947|21977.3|21947.3|21977|21947|0
1648081540000|2022-03-24 00:25:40|21979.9|21949.9|21980.1|21950.1|21980.1|21950.1|21979.9|21949.9|0
1648081560000|2022-03-24 00:26:00|21979.6|21949.6|21979.6|21949.6|21979.6|21949.6|21979.6|21949.6|0
1648081580000|2022-03-24 00:26:20|21979.1|21949.1|21971.9|21941.9|21979.1|21949.1|21971.9|21941.9|0
1648081590000|2022-03-24 00:26:30|21973.3|21943.3|21973.3|21943.3|21973.3|21943.3|21973.3|21943.3|0
1648081600000|2022-03-24 00:26:40|21973.8|21943.8|21973.8|21943.8|21973.8|21943.8|21973.8|21943.8|0
1648081610000|2022-03-24 00:26:50|21973.3|21943.3|21969.4|21939.4|21973.3|21943.3|21968.4|21938.4|0
1648081620000|2022-03-24 00:27:00|21969.2|21939.2|21968.4|21938.4|21969.2|21939.2|21968.4|21938.4|0
1648081640000|2022-03-24 00:27:20|21967.9|21937.9|21967.5|21937.5|21967.9|21937.9|21966.9|21936.9|0
1648081650000|2022-03-24 00:27:30|21967.8|21937.8|21968|21938|21968|21938|21967.8|21937.8|0
1648081660000|2022-03-24 00:27:40|21967|21937|21967.5|21937.5|21967.5|21937.5|21967|21937|0
1648081670000|2022-03-24 00:27:50|21967.2|21937.2|21967.2|21937.2|21967.2|21937.2|21966.7|21936.7|0
1648081680000|2022-03-24 00:28:00|21968.6|21938.6|21966.1|21936.1|21970.1|21940.1|21966.1|21936.1|0
1648081690000|2022-03-24 00:28:10|21965.6|21935.6|21966.1|21936.1|21966.1|21936.1|21965.6|21935.6|0
1648081720000|2022-03-24 00:28:40|21965.6|21935.6|21965.6|21935.6|21965.6|21935.6|21965.6|21935.6|0
1648081730000|2022-03-24 00:28:50|21964.6|21934.6|21965.1|21935.1|21965.1|21935.1|21964.6|21934.6|0
1648081740000|2022-03-24 00:29:00|21964.6|21934.6|21964.8|21934.8|21965.1|21935.1|21964.6|21934.6|0
1648081750000|2022-03-24 00:29:10|21964.6|21934.6|21964.6|21934.6|21965.1|21935.1|21964.6|21934.6|0
1648081770000|2022-03-24 00:29:30|21964.8|21934.8|21964.6|21934.6|21964.8|21934.8|21964.6|21934.6|0
1648081820000|2022-03-24 00:30:20|21965.1|21935.1|21965.1|21935.1|21965.1|21935.1|21965.1|21935.1|0
1648081830000|2022-03-24 00:30:30|21964.6|21934.6|21964.6|21934.6|21964.6|21934.6|21964.6|21934.6|0
1648081840000|2022-03-24 00:30:40|21964.1|21934.1|21963.1|21933.1|21964.1|21934.1|21963.1|21933.1|0
1648081850000|2022-03-24 00:30:50|21962.6|21932.6|21956.3|21926.3|21962.6|21932.6|21956.3|21926.3|0
1648081860000|2022-03-24 00:31:00|21955.8|21925.8|21948.5|21918.5|21955.8|21925.8|21948.5|21918.5|0
1648081870000|2022-03-24 00:31:10|21949|21919|21948|21918|21950.5|21920.5|21948|21918|0
1648081880000|2022-03-24 00:31:20|21947.5|21917.5|21944.6|21914.6|21947.5|21917.5|21944.1|21914.1|0
1648081890000|2022-03-24 00:31:30|21944.8|21914.8|21941.7|21911.7|21949|21919|21941.7|21911.7|0
1648081900000|2022-03-24 00:31:40|21941.2|21911.2|21937.6|21907.6|21941.5|21911.5|21937.6|21907.6|0
1648081910000|2022-03-24 00:31:50|21937.8|21907.8|21937.1|21907.1|21937.8|21907.8|21937.1|21907.1|0
1648081920000|2022-03-24 00:32:00|21937.6|21907.6|21938.1|21908.1|21938.1|21908.1|21935.6|21905.6|0
1648081930000|2022-03-24 00:32:10|21938.6|21908.6|21943.9|21913.9|21945.4|21915.4|21938.6|21908.6|0
1648081940000|2022-03-24 00:32:20|21944.1|21914.1|21943.9|21913.9|21944.4|21914.4|21943.9|21913.9|0
1648081950000|2022-03-24 00:32:30|21944.4|21914.4|21944.4|21914.4|21944.9|21914.9|21944.1|21914.1|0
1648081960000|2022-03-24 00:32:40|21940.9|21910.9|21938|21908|21940.9|21910.9|21936.6|21906.6|0
1648081970000|2022-03-24 00:32:50|21937.8|21907.8|21937.8|21907.8|21938|21908|21937.8|21907.8|0
1648081980000|2022-03-24 00:33:00|21937.5|21907.5|21939|21909|21939|21909|21934.6|21904.6|0
1648081990000|2022-03-24 00:33:10|21938.8|21908.8|21933.2|21903.2|21938.8|21908.8|21933.2|21903.2|0
1648082000000|2022-03-24 00:33:20|21933.7|21903.7|21933.7|21903.7|21934.2|21904.2|21933.7|21903.7|0
1648082010000|2022-03-24 00:33:30|21934.2|21904.2|21933.7|21903.7|21934.2|21904.2|21933.7|21903.7|0
1648082020000|2022-03-24 00:33:40|21933.9|21903.9|21933.7|21903.7|21934.2|21904.2|21933.7|21903.7|0
1648082030000|2022-03-24 00:33:50|21933.9|21903.9|21933.7|21903.7|21935.1|21905.1|21933.7|21903.7|0
1648082040000|2022-03-24 00:34:00|21933.2|21903.2|21934.6|21904.6|21936.6|21906.6|21933.2|21903.2|0
1648082050000|2022-03-24 00:34:10|21934.9|21904.9|21935.1|21905.1|21936.6|21906.6|21934.6|21904.6|0
1648082060000|2022-03-24 00:34:20|21936.6|21906.6|21938.5|21908.5|21938.5|21908.5|21936.6|21906.6|0
1648082070000|2022-03-24 00:34:30|21939|21909|21935.6|21905.6|21939|21909|21935.6|21905.6|0
1648082080000|2022-03-24 00:34:40|21935.9|21905.9|21936.1|21906.1|21936.1|21906.1|21935.6|21905.6|0
1648082090000|2022-03-24 00:34:50|21936.6|21906.6|21936.1|21906.1|21936.6|21906.6|21936.1|21906.1|0
1648082100000|2022-03-24 00:35:00|21936.6|21906.6|21936.6|21906.6|21936.6|21906.6|21936.6|21906.6|0
1648082110000|2022-03-24 00:35:10|21937.1|21907.1|21937.1|21907.1|21937.6|21907.6|21937.1|21907.1|0
1648082120000|2022-03-24 00:35:20|21937.3|21907.3|21937.1|21907.1|21937.3|21907.3|21936.6|21906.6|0
1648082130000|2022-03-24 00:35:30|21937.6|21907.6|21937.3|21907.3|21937.6|21907.6|21937.1|21907.1|0
1648082140000|2022-03-24 00:35:40|21937.6|21907.6|21940|21910|21940.5|21910.5|21937.6|21907.6|0
1648082150000|2022-03-24 00:35:50|21940.3|21910.3|21939.5|21909.5|21940.3|21910.3|21939.5|21909.5|0
1648082160000|2022-03-24 00:36:00|21940|21910|21941.8|21911.8|21942.1|21912.1|21940|21910|0
1648082170000|2022-03-24 00:36:10|21941.6|21911.6|21943|21913|21943.5|21913.5|21941.6|21911.6|0
1648082180000|2022-03-24 00:36:20|21942.8|21912.8|21943|21913|21943|21913|21942.8|21912.8|0
1648082190000|2022-03-24 00:36:30|21943.1|21913.1|21942.6|21912.6|21943.1|21913.1|21942.6|21912.6|0
1648082200000|2022-03-24 00:36:40|21943.1|21913.1|21942.6|21912.6|21943.1|21913.1|21942.6|21912.6|0
1648082210000|2022-03-24 00:36:50|21942.4|21912.4|21942.6|21912.6|21942.6|21912.6|21942.1|21912.1|0
1648082220000|2022-03-24 00:37:00|21942.4|21912.4|21941.5|21911.5|21942.4|21912.4|21940.7|21910.7|0
1648082230000|2022-03-24 00:37:10|21941.7|21911.7|21941.2|21911.2|21941.7|21911.7|21941.2|21911.2|0
1648082240000|2022-03-24 00:37:20|21939.7|21909.7|21938.8|21908.8|21939.7|21909.7|21938.8|21908.8|0
1648082250000|2022-03-24 00:37:30|21938.5|21908.5|21934.2|21904.2|21938.5|21908.5|21934.2|21904.2|0
1648082260000|2022-03-24 00:37:40|21933.9|21903.9|21933.7|21903.7|21934.2|21904.2|21933.7|21903.7|0
1648082270000|2022-03-24 00:37:50|21933.2|21903.2|21933.2|21903.2|21933.4|21903.4|21933.2|21903.2|0
1648082280000|2022-03-24 00:38:00|21933.4|21903.4|21932.7|21902.7|21933.4|21903.4|21932.7|21902.7|0
1648082290000|2022-03-24 00:38:10|21932.9|21902.9|21933.7|21903.7|21933.7|21903.7|21932.9|21902.9|0
1648082300000|2022-03-24 00:38:20|21933.9|21903.9|21934.3|21904.3|21934.3|21904.3|21933.7|21903.7|0
1648082320000|2022-03-24 00:38:40|21934.6|21904.6|21934.8|21904.8|21935.3|21905.3|21934.6|21904.6|0
1648082340000|2022-03-24 00:39:00|21934.9|21904.9|21935.9|21905.9|21938.8|21908.8|21934.9|21904.9|0
1648082360000|2022-03-24 00:39:20|21935.4|21905.4|21933.9|21903.9|21935.4|21905.4|21933.9|21903.9|0
1648082370000|2022-03-24 00:39:30|21934.2|21904.2|21933.9|21903.9|21934.4|21904.4|21933.9|21903.9|0
1648082380000|2022-03-24 00:39:40|21934.2|21904.2|21933.9|21903.9|21935.9|21905.9|21933.9|21903.9|0
1648082390000|2022-03-24 00:39:50|21934.2|21904.2|21934.4|21904.4|21934.4|21904.4|21933.9|21903.9|0
1648082400000|2022-03-24 00:40:00|21933|21903|21933.9|21903.9|21934.2|21904.2|21932.5|21902.5|0
1648082410000|2022-03-24 00:40:10|21934.2|21904.2|21936|21906|21936|21906|21934.2|21904.2|0
1648082420000|2022-03-24 00:40:20|21936.5|21906.5|21939.9|21909.9|21939.9|21909.9|21936.2|21906.2|0
1648082430000|2022-03-24 00:40:30|21940.4|21910.4|21943.1|21913.1|21943.6|21913.6|21940.1|21910.1|0
1648082460000|2022-03-24 00:41:00|21943.3|21913.3|21943|21913|21943.3|21913.3|21943|21913|0
1648082470000|2022-03-24 00:41:10|21943.3|21913.3|21943.5|21913.5|21943.5|21913.5|21943|21913|0
1648082490000|2022-03-24 00:41:30|21943.8|21913.8|21943.5|21913.5|21943.8|21913.8|21943.5|21913.5|0
1648082500000|2022-03-24 00:41:40|21944|21914|21943|21913|21944|21914|21943|21913|0
1648082510000|2022-03-24 00:41:50|21942.5|21912.5|21942.5|21912.5|21942.5|21912.5|21942.5|21912.5|0
1648082520000|2022-03-24 00:42:00|21943|21913|21943.5|21913.5|21943.5|21913.5|21943|21913|0
1648082540000|2022-03-24 00:42:20|21944|21914|21947.2|21917.2|21947.2|21917.2|21943.8|21913.8|0
1648082550000|2022-03-24 00:42:30|21947.4|21917.4|21947.9|21917.9|21947.9|21917.9|21947.4|21917.4|0
1648082560000|2022-03-24 00:42:40|21948.5|21918.5|21948.4|21918.4|21948.7|21918.7|21948.4|21918.4|0
1648082570000|2022-03-24 00:42:50|21948|21918|21945|21915|21948|21918|21944.6|21914.6|0
1648082580000|2022-03-24 00:43:00|21946.5|21916.5|21945|21915|21946.7|21916.7|21944.8|21914.8|0
1648082590000|2022-03-24 00:43:10|21945.3|21915.3|21948.4|21918.4|21948.9|21918.9|21945.3|21915.3|0
1648082600000|2022-03-24 00:43:20|21948.9|21918.9|21948.4|21918.4|21950.4|21920.4|21948.4|21918.4|0
1648082610000|2022-03-24 00:43:30|21949.9|21919.9|21951.4|21921.4|21951.8|21921.8|21949.9|21919.9|0
1648082620000|2022-03-24 00:43:40|21951.6|21921.6|21951.4|21921.4|21951.8|21921.8|21951.4|21921.4|0
1648082630000|2022-03-24 00:43:50|21951.8|21921.8|21951.4|21921.4|21951.9|21921.9|21951.4|21921.4|0
1648082640000|2022-03-24 00:44:00|21951.2|21921.2|21951.8|21921.8|21951.8|21921.8|21951.2|21921.2|0
1648082650000|2022-03-24 00:44:10|21952.3|21922.3|21952.3|21922.3|21952.3|21922.3|21952.3|21922.3|0
1648082660000|2022-03-24 00:44:20|21951.8|21921.8|21952.5|21922.5|21952.5|21922.5|21951.8|21921.8|0
1648082670000|2022-03-24 00:44:30|21954.2|21924.2|21954.2|21924.2|21954.2|21924.2|21954.2|21924.2|0
1648082680000|2022-03-24 00:44:40|21954.7|21924.7|21954.2|21924.2|21954.7|21924.7|21954.2|21924.2|0
1648082690000|2022-03-24 00:44:50|21953.7|21923.7|21953.9|21923.9|21953.9|21923.9|21953.7|21923.7|0
1648082700000|2022-03-24 00:45:00|21953.7|21923.7|21953.7|21923.7|21953.9|21923.9|21953.7|21923.7|0
1648082710000|2022-03-24 00:45:10|21954.2|21924.2|21954.2|21924.2|21954.2|21924.2|21953.7|21923.7|0
1648082720000|2022-03-24 00:45:20|21954.7|21924.7|21954.2|21924.2|21954.7|21924.7|21954.2|21924.2|0
1648082730000|2022-03-24 00:45:30|21953.9|21923.9|21954.2|21924.2|21954.2|21924.2|21953.9|21923.9|0
1648082740000|2022-03-24 00:45:40|21953.9|21923.9|21954.2|21924.2|21954.2|21924.2|21953.7|21923.7|0
1648082750000|2022-03-24 00:45:50|21954.4|21924.4|21956.1|21926.1|21956.1|21926.1|21954.2|21924.2|0
1648082760000|2022-03-24 00:46:00|21954.7|21924.7|21953.9|21923.9|21954.7|21924.7|21953.7|21923.7|0
1648082770000|2022-03-24 00:46:10|21953.7|21923.7|21954.2|21924.2|21954.2|21924.2|21953.7|21923.7|0
1648082780000|2022-03-24 00:46:20|21953.9|21923.9|21953.7|21923.7|21953.9|21923.9|21953.7|21923.7|0
1648082790000|2022-03-24 00:46:30|21953.9|21923.9|21953.7|21923.7|21953.9|21923.9|21953.7|21923.7|0
1648082800000|2022-03-24 00:46:40|21953.4|21923.4|21953.2|21923.2|21953.4|21923.4|21953.2|21923.2|0
1648082810000|2022-03-24 00:46:50|21952.7|21922.7|21947.8|21917.8|21953.2|21923.2|21947.6|21917.6|0
1648082820000|2022-03-24 00:47:00|21947.3|21917.3|21945.6|21915.6|21947.3|21917.3|21945.4|21915.4|0
1648082830000|2022-03-24 00:47:10|21945.4|21915.4|21945.4|21915.4|21945.4|21915.4|21945.1|21915.1|0
1648082840000|2022-03-24 00:47:20|21945.9|21915.9|21948.3|21918.3|21948.3|21918.3|21945.6|21915.6|0
1648082850000|2022-03-24 00:47:30|21949.8|21919.8|21949.8|21919.8|21950.3|21920.3|21949.8|21919.8|0
1648082860000|2022-03-24 00:47:40|21950|21920|21950.3|21920.3|21950.3|21920.3|21950|21920|0
1648082880000|2022-03-24 00:48:00|21950.8|21920.8|21952.2|21922.2|21952.7|21922.7|21950.8|21920.8|0
1648082890000|2022-03-24 00:48:10|21952.5|21922.5|21952.7|21922.7|21952.7|21922.7|21952.2|21922.2|0
1648082930000|2022-03-24 00:48:50|21953.2|21923.2|21954.7|21924.7|21954.7|21924.7|21953.2|21923.2|0
1648082940000|2022-03-24 00:49:00|21954.9|21924.9|21954.7|21924.7|21954.9|21924.9|21954.7|21924.7|0
1648082950000|2022-03-24 00:49:10|21955.2|21925.2|21955.7|21925.7|21955.7|21925.7|21955.2|21925.2|0
1648082970000|2022-03-24 00:49:30|21955.2|21925.2|21956.1|21926.1|21956.1|21926.1|21955.2|21925.2|0
1648082980000|2022-03-24 00:49:40|21955.9|21925.9|21958.6|21928.6|21958.8|21928.8|21955.7|21925.7|0
1648082990000|2022-03-24 00:49:50|21958.1|21928.1|21958.1|21928.1|21958.6|21928.6|21958.1|21928.1|0
1648083000000|2022-03-24 00:50:00|21957.8|21927.8|21954.4|21924.4|21957.8|21927.8|21954.4|21924.4|0
1648083010000|2022-03-24 00:50:10|21954.2|21924.2|21954.2|21924.2|21954.4|21924.4|21953.7|21923.7|0
1648083020000|2022-03-24 00:50:20|21954.7|21924.7|21954.7|21924.7|21954.7|21924.7|21954.4|21924.4|0
1648083040000|2022-03-24 00:50:40|21954.4|21924.4|21954.7|21924.7|21954.7|21924.7|21954.4|21924.4|0
1648083050000|2022-03-24 00:50:50|21951.8|21921.8|21951.3|21921.3|21951.8|21921.8|21951.3|21921.3|0
1648083060000|2022-03-24 00:51:00|21951.5|21921.5|21951.5|21921.5|21951.8|21921.8|21951.5|21921.5|0
1648083070000|2022-03-24 00:51:10|21951.8|21921.8|21951.5|21921.5|21951.8|21921.8|21951.5|21921.5|0
1648083080000|2022-03-24 00:51:20|21951.3|21921.3|21950.8|21920.8|21951.3|21921.3|21950.8|21920.8|0
1648083110000|2022-03-24 00:51:50|21951|21921|21952.7|21922.7|21952.7|21922.7|21950.8|21920.8|0
1648083120000|2022-03-24 00:52:00|21954.2|21924.2|21954.7|21924.7|21954.7|21924.7|21954.2|21924.2|0
1648083130000|2022-03-24 00:52:10|21954.4|21924.4|21954.7|21924.7|21954.7|21924.7|21954.2|21924.2|0
1648083140000|2022-03-24 00:52:20|21955.2|21925.2|21958.1|21928.1|21958.1|21928.1|21955.2|21925.2|0
1648083150000|2022-03-24 00:52:30|21957.8|21927.8|21957.8|21927.8|21958.1|21928.1|21957.8|21927.8|0
1648083160000|2022-03-24 00:52:40|21957.6|21927.6|21957.6|21927.6|21957.6|21927.6|21957.6|21927.6|0
1648083180000|2022-03-24 00:53:00|21957.3|21927.3|21957.1|21927.1|21957.3|21927.3|21957.1|21927.1|0
1648083200000|2022-03-24 00:53:20|21957.3|21927.3|21954.2|21924.2|21957.6|21927.6|21954.2|21924.2|0
1648083210000|2022-03-24 00:53:30|21954.4|21924.4|21954.7|21924.7|21955.2|21925.2|21954.4|21924.4|0
1648083220000|2022-03-24 00:53:40|21954.4|21924.4|21954.4|21924.4|21954.4|21924.4|21954.4|21924.4|0
1648083230000|2022-03-24 00:53:50|21954.7|21924.7|21954.4|21924.4|21954.7|21924.7|21954.2|21924.2|0
1648083240000|2022-03-24 00:54:00|21954.7|21924.7|21954.2|21924.2|21954.7|21924.7|21954.2|21924.2|0
1648083250000|2022-03-24 00:54:10|21954.4|21924.4|21954.7|21924.7|21954.7|21924.7|21954.4|21924.4|0
1648083260000|2022-03-24 00:54:20|21954.4|21924.4|21954.2|21924.2|21954.7|21924.7|21954.2|21924.2|0
1648083270000|2022-03-24 00:54:30|21953.7|21923.7|21953.7|21923.7|21953.7|21923.7|21953.7|21923.7|0
1648083280000|2022-03-24 00:54:40|21953.2|21923.2|21950.3|21920.3|21953.2|21923.2|21950.3|21920.3|0
1648083290000|2022-03-24 00:54:50|21940.3|21910.3|21944.3|21914.3|21944.3|21914.3|21939.3|21909.3|0
1648083300000|2022-03-24 00:55:00|21943.8|21913.8|21946|21916|21946.3|21916.3|21942.3|21912.3|0
1648083310000|2022-03-24 00:55:10|21945.8|21915.8|21945.8|21915.8|21946|21916|21945.8|21915.8|0
1648083320000|2022-03-24 00:55:20|21945.3|21915.3|21945.3|21915.3|21945.3|21915.3|21945.3|21915.3|0
1648083330000|2022-03-24 00:55:30|21943.8|21913.8|21943.1|21913.1|21943.8|21913.8|21942.8|21912.8|0
1648083340000|2022-03-24 00:55:40|21942.8|21912.8|21940.9|21910.9|21942.8|21912.8|21940.9|21910.9|0
1648083370000|2022-03-24 00:56:10|21941.1|21911.1|21940.9|21910.9|21941.1|21911.1|21940.9|21910.9|0
1648083380000|2022-03-24 00:56:20|21941.4|21911.4|21941.4|21911.4|21941.4|21911.4|21941.4|21911.4|0
1648083390000|2022-03-24 00:56:30|21941.6|21911.6|21944.8|21914.8|21945.3|21915.3|21941.6|21911.6|0
1648083400000|2022-03-24 00:56:40|21945|21915|21944.8|21914.8|21945|21915|21944.5|21914.5|0
1648083410000|2022-03-24 00:56:50|21945.3|21915.3|21945.3|21915.3|21945.3|21915.3|21945.3|21915.3|0
1648083420000|2022-03-24 00:57:00|21944.8|21914.8|21944.8|21914.8|21944.8|21914.8|21944.5|21914.5|0
1648083430000|2022-03-24 00:57:10|21945.3|21915.3|21944.8|21914.8|21945.3|21915.3|21944.8|21914.8|0
1648083440000|2022-03-24 00:57:20|21945|21915|21945.3|21915.3|21945.3|21915.3|21945|21915|0
1648083450000|2022-03-24 00:57:30|21945|21915|21945.3|21915.3|21945.3|21915.3|21945|21915|0
1648083460000|2022-03-24 00:57:40|21945.5|21915.5|21945.3|21915.3|21945.8|21915.8|21945.3|21915.3|0
1648083470000|2022-03-24 00:57:50|21945|21915|21945.3|21915.3|21945.3|21915.3|21945|21915|0
1648083480000|2022-03-24 00:58:00|21945|21915|21945.3|21915.3|21945.3|21915.3|21944.8|21914.8|0
1648083490000|2022-03-24 00:58:10|21945.5|21915.5|21950.4|21920.4|21950.6|21920.6|21945.3|21915.3|0
1648083500000|2022-03-24 00:58:20|21950.1|21920.1|21948.7|21918.7|21950.6|21920.6|21948.7|21918.7|0
1648083510000|2022-03-24 00:58:30|21950.1|21920.1|21948.7|21918.7|21950.6|21920.6|21948.7|21918.7|0
1648083520000|2022-03-24 00:58:40|21948.4|21918.4|21948.7|21918.7|21949.2|21919.2|21948.4|21918.4|0
1648083530000|2022-03-24 00:58:50|21948.9|21918.9|21948.7|21918.7|21950.6|21920.6|21948.7|21918.7|0
1648083540000|2022-03-24 00:59:00|21948.4|21918.4|21948.7|21918.7|21948.7|21918.7|21948.4|21918.4|0
1648083550000|2022-03-24 00:59:10|21949.2|21919.2|21950.6|21920.6|21950.6|21920.6|21949.2|21919.2|0
1648083560000|2022-03-24 00:59:20|21951.1|21921.1|21951.1|21921.1|21951.1|21921.1|21950.6|21920.6|0
1648083570000|2022-03-24 00:59:30|21950.9|21920.9|21951.1|21921.1|21951.4|21921.4|21950.6|21920.6|0
1648083580000|2022-03-24 00:59:40|21952.6|21922.6|21951.1|21921.1|21952.6|21922.6|21949.7|21919.7|0
1648083590000|2022-03-24 00:59:50|21951.4|21921.4|21951.6|21921.6|21951.6|21921.6|21951.1|21921.1|0
1648083600000|2022-03-24 01:00:00|21951.4|21921.4|21951.1|21921.1|21952.6|21922.6|21951.1|21921.1|0
1648083610000|2022-03-24 01:00:10|21950.6|21920.6|21948.9|21918.9|21950.9|21920.9|21948.9|21918.9|0
1648083620000|2022-03-24 01:00:20|21948.7|21918.7|21949.2|21919.2|21949.2|21919.2|21948.7|21918.7|0
1648083630000|2022-03-24 01:00:30|21950.6|21920.6|21952.3|21922.3|21952.6|21922.6|21950.6|21920.6|0
1648083640000|2022-03-24 01:00:40|21952.1|21922.1|21950.1|21920.1|21952.6|21922.6|21950.1|21920.1|0
1648083650000|2022-03-24 01:00:50|21951.6|21921.6|21948.2|21918.2|21951.6|21921.6|21948.2|21918.2|0
1648083660000|2022-03-24 01:01:00|21947.9|21917.9|21947.2|21917.2|21948.2|21918.2|21947.2|21917.2|0
1648083670000|2022-03-24 01:01:10|21947.4|21917.4|21948.2|21918.2|21948.2|21918.2|21946.9|21916.9|0
1648083680000|2022-03-24 01:01:20|21948.4|21918.4|21947.7|21917.7|21948.4|21918.4|21947.7|21917.7|0
1648083690000|2022-03-24 01:01:30|21947.9|21917.9|21947.7|21917.7|21947.9|21917.9|21947.2|21917.2|0
1648083700000|2022-03-24 01:01:40|21948.2|21918.2|21948.2|21918.2|21948.2|21918.2|21948.2|21918.2|0
1648083710000|2022-03-24 01:01:50|21947.9|21917.9|21946.7|21916.7|21947.9|21917.9|21946.7|21916.7|0
1648083720000|2022-03-24 01:02:00|21947.2|21917.2|21942.8|21912.8|21947.2|21917.2|21942.6|21912.6|0
1648083730000|2022-03-24 01:02:10|21941.4|21911.4|21942.8|21912.8|21944.3|21914.3|21941.4|21911.4|0
1648083740000|2022-03-24 01:02:20|21944.3|21914.3|21944.3|21914.3|21944.8|21914.8|21944.3|21914.3|0
1648083750000|2022-03-24 01:02:30|21944|21914|21942.3|21912.3|21944.3|21914.3|21942.3|21912.3|0
1648083760000|2022-03-24 01:02:40|21942.8|21912.8|21946.2|21916.2|21947.9|21917.9|21942.8|21912.8|0
1648083770000|2022-03-24 01:02:50|21944.8|21914.8|21944.3|21914.3|21946.2|21916.2|21944.3|21914.3|0
1648083790000|2022-03-24 01:03:10|21943.8|21913.8|21941.9|21911.9|21943.8|21913.8|21941.9|21911.9|0
1648083800000|2022-03-24 01:03:20|21942.1|21912.1|21942.3|21912.3|21943.8|21913.8|21942.1|21912.1|0
1648083810000|2022-03-24 01:03:30|21940.9|21910.9|21941.4|21911.4|21941.4|21911.4|21940.9|21910.9|0
1648083820000|2022-03-24 01:03:40|21942.8|21912.8|21942.8|21912.8|21942.8|21912.8|21942.8|21912.8|0
1648083830000|2022-03-24 01:03:50|21944.3|21914.3|21945.3|21915.3|21945.3|21915.3|21944.3|21914.3|0
1648083840000|2022-03-24 01:04:00|21945.5|21915.5|21945.8|21915.8|21945.8|21915.8|21945.3|21915.3|0
1648083860000|2022-03-24 01:04:20|21946.3|21916.3|21947.7|21917.7|21948.2|21918.2|21946.3|21916.3|0
1648083870000|2022-03-24 01:04:30|21946.3|21916.3|21946.3|21916.3|21946.3|21916.3|21945.8|21915.8|0
1648083880000|2022-03-24 01:04:40|21946.5|21916.5|21949.2|21919.2|21949.2|21919.2|21946.5|21916.5|0
1648083890000|2022-03-24 01:04:50|21947.7|21917.7|21947.2|21917.2|21947.7|21917.7|21947.2|21917.2|0
1648083900000|2022-03-24 01:05:00|21947.5|21917.5|21947.7|21917.7|21947.7|21917.7|21947.2|21917.2|0
1648083910000|2022-03-24 01:05:10|21947.5|21917.5|21947.2|21917.2|21947.5|21917.5|21946|21916|0
1648083920000|2022-03-24 01:05:20|21947.7|21917.7|21947.7|21917.7|21947.7|21917.7|21947.7|21917.7|0
1648083930000|2022-03-24 01:05:30|21947.2|21917.2|21947.5|21917.5|21947.5|21917.5|21947.2|21917.2|0
1648083940000|2022-03-24 01:05:40|21947.2|21917.2|21947.2|21917.2|21947.5|21917.5|21947.2|21917.2|0
1648083950000|2022-03-24 01:05:50|21947.7|21917.7|21947.7|21917.7|21947.7|21917.7|21947.7|21917.7|0
1648083970000|2022-03-24 01:06:10|21947.2|21917.2|21947.2|21917.2|21947.2|21917.2|21947.2|21917.2|0
1648083980000|2022-03-24 01:06:20|21945.8|21915.8|21945.3|21915.3|21945.8|21915.8|21945.3|21915.3|0
1648083990000|2022-03-24 01:06:30|21945.8|21915.8|21945.3|21915.3|21945.8|21915.8|21945.3|21915.3|0
1648084020000|2022-03-24 01:07:00|21946.7|21916.7|21945.3|21915.3|21946.7|21916.7|21945.3|21915.3|0
1648084050000|2022-03-24 01:07:30|21944.8|21914.8|21944.8|21914.8|21944.8|21914.8|21944.8|21914.8|0
1648084060000|2022-03-24 01:07:40|21944.3|21914.3|21944.5|21914.5|21944.8|21914.8|21944.3|21914.3|0
1648084070000|2022-03-24 01:07:50|21944.3|21914.3|21942.8|21912.8|21944.3|21914.3|21941.4|21911.4|0
1648084080000|2022-03-24 01:08:00|21941.4|21911.4|21945.3|21915.3|21945.8|21915.8|21941.4|21911.4|0
1648084090000|2022-03-24 01:08:10|21945.5|21915.5|21945.8|21915.8|21945.8|21915.8|21945.5|21915.5|0
1648084100000|2022-03-24 01:08:20|21945.5|21915.5|21945.3|21915.3|21945.8|21915.8|21945.3|21915.3|0
1648084110000|2022-03-24 01:08:30|21945.5|21915.5|21945.3|21915.3|21945.5|21915.5|21945.3|21915.3|0
1648084140000|2022-03-24 01:09:00|21945|21915|21945.3|21915.3|21945.3|21915.3|21945|21915|0
1648084150000|2022-03-24 01:09:10|21945.5|21915.5|21945.8|21915.8|21945.8|21915.8|21945.5|21915.5|0
1648084180000|2022-03-24 01:09:40|21940.8|21910.8|21940.3|21910.3|21940.8|21910.8|21940.3|21910.3|0
1648084190000|2022-03-24 01:09:50|21941.7|21911.7|21942.5|21912.5|21942.7|21912.7|21941.7|21911.7|0
1648084200000|2022-03-24 01:10:00|21942.2|21912.2|21942|21912|21943.7|21913.7|21942|21912|0
1648084210000|2022-03-24 01:10:10|21941.7|21911.7|21942.2|21912.2|21942.5|21912.5|21941.7|21911.7|0
1648084230000|2022-03-24 01:10:30|21942.5|21912.5|21942.5|21912.5|21942.5|21912.5|21942.2|21912.2|0
1648084240000|2022-03-24 01:10:40|21942.2|21912.2|21942.2|21912.2|21942.5|21912.5|21942.2|21912.2|0
1648084250000|2022-03-24 01:10:50|21942.5|21912.5|21942.2|21912.2|21942.5|21912.5|21942.2|21912.2|0
1648084260000|2022-03-24 01:11:00|21940.8|21910.8|21940.3|21910.3|21940.8|21910.8|21940.3|21910.3|0
1648084280000|2022-03-24 01:11:20|21940|21910|21940.3|21910.3|21940.3|21910.3|21940|21910|0
1648084290000|2022-03-24 01:11:30|21940|21910|21940|21910|21940.3|21910.3|21940|21910|0
1648084300000|2022-03-24 01:11:40|21940.3|21910.3|21940|21910|21940.3|21910.3|21940|21910|0
1648084310000|2022-03-24 01:11:50|21940.3|21910.3|21939.8|21909.8|21940.3|21910.3|21939.8|21909.8|0
1648084320000|2022-03-24 01:12:00|21939.5|21909.5|21940.3|21910.3|21940.5|21910.5|21939.5|21909.5|0
1648084340000|2022-03-24 01:12:20|21939.8|21909.8|21939.8|21909.8|21939.8|21909.8|21939.8|21909.8|0
1648084350000|2022-03-24 01:12:30|21939.3|21909.3|21939.3|21909.3|21939.3|21909.3|21939.3|21909.3|0
1648084360000|2022-03-24 01:12:40|21939.8|21909.8|21934.8|21904.8|21939.8|21909.8|21934.8|21904.8|0
1648084370000|2022-03-24 01:12:50|21924.8|21894.8|21924.8|21894.8|21924.8|21894.8|21924.8|21894.8|0
1648084390000|2022-03-24 01:13:10|21925.3|21895.3|21924.8|21894.8|21925.3|21895.3|21924.8|21894.8|0
1648084410000|2022-03-24 01:13:30|21924.3|21894.3|21924.5|21894.5|21924.5|21894.5|21924.3|21894.3|0
1648084420000|2022-03-24 01:13:40|21924.3|21894.3|21924.3|21894.3|21924.3|21894.3|21924.3|21894.3|0
1648084500000|2022-03-24 01:15:00|21920.9|21890.9|21911.3|21906.3|21921.3|21916.3|21898.8|21890.9|342
1648084510000|2022-03-24 01:15:10|21912.3|21907.3|21953.3|21948.3|21954.8|21949.8|21908.3|21903.3|299
1648084520000|2022-03-24 01:15:20|21957.3|21952.3|21939.3|21934.3|21966.3|21961.3|21937.3|21932.3|190
1648084530000|2022-03-24 01:15:30|21937.8|21932.8|21942.8|21937.8|21950.3|21945.3|21935.8|21930.8|110
1648084540000|2022-03-24 01:15:40|21942.3|21937.3|21948.8|21943.8|21948.8|21943.8|21937.3|21932.3|90
1648084550000|2022-03-24 01:15:50|21949.3|21944.3|21949.3|21944.3|21954.8|21949.8|21940.8|21935.8|69
1648084560000|2022-03-24 01:16:00|21950.8|21945.8|21933.8|21928.8|21958.3|21953.3|21923.8|21918.8|175
1648084570000|2022-03-24 01:16:10|21932.8|21927.8|21935.3|21930.3|21935.3|21930.3|21917.3|21912.3|103
1648084580000|2022-03-24 01:16:20|21936.8|21931.8|21930.3|21925.3|21936.8|21931.8|21927.8|21922.8|103
1648084590000|2022-03-24 01:16:30|21939.3|21934.3|21936.3|21931.3|21947.3|21942.3|21933.8|21928.8|99
1648084600000|2022-03-24 01:16:40|21939.3|21934.3|21928.3|21923.3|21942.8|21937.8|21927.3|21922.3|76
1648084610000|2022-03-24 01:16:50|21931.8|21926.8|21935.8|21930.8|21935.8|21930.8|21928.3|21923.3|71
1648084620000|2022-03-24 01:17:00|21936.3|21931.3|21943.3|21938.3|21944.8|21939.8|21934.8|21929.8|122
1648084630000|2022-03-24 01:17:10|21942.8|21937.8|21936.8|21931.8|21942.8|21937.8|21933.3|21928.3|28
1648084640000|2022-03-24 01:17:20|21935.8|21930.8|21945.3|21940.3|21946.3|21941.3|21934.3|21929.3|45
1648084650000|2022-03-24 01:17:30|21948.8|21943.8|21950.8|21945.8|21954.3|21949.3|21948.8|21943.8|30
1648084660000|2022-03-24 01:17:40|21953.8|21948.8|21951.3|21946.3|21959.8|21954.8|21949.8|21944.8|58
1648084670000|2022-03-24 01:17:50|21951.8|21946.8|21950.3|21945.3|21957.8|21952.8|21950.3|21945.3|18
1648084680000|2022-03-24 01:18:00|21948.8|21943.8|21974.3|21969.3|21979.3|21974.3|21948.8|21943.8|127
1648084690000|2022-03-24 01:18:10|21974.8|21969.8|21968.8|21963.8|21974.8|21969.8|21968.8|21963.8|56
1648084700000|2022-03-24 01:18:20|21970.8|21965.8|21978.3|21973.3|21978.8|21973.8|21970.3|21965.3|59
1648084710000|2022-03-24 01:18:30|21978.8|21973.8|21977.8|21972.8|21982.8|21977.8|21972.3|21967.3|73
1648084720000|2022-03-24 01:18:40|21979.8|21974.8|21983.3|21978.3|21986.8|21981.8|21974.8|21969.8|39
1648084730000|2022-03-24 01:18:50|21983.8|21978.8|21981.8|21976.8|21987.8|21982.8|21976.8|21971.8|46
1648084740000|2022-03-24 01:19:00|21983.3|21978.3|21998.3|21993.3|21999.3|21994.3|21983.3|21978.3|91
1648084750000|2022-03-24 01:19:10|21997.3|21992.3|22000.8|21995.8|22014.8|22009.8|21997.3|21992.3|97
1648084760000|2022-03-24 01:19:20|22001.3|21996.3|21994.8|21989.8|22003.3|21998.3|21990.8|21985.8|55
1648084770000|2022-03-24 01:19:30|21996.8|21991.8|21993.8|21988.8|21997.8|21992.8|21992.8|21987.8|30
1648084780000|2022-03-24 01:19:40|21992.8|21987.8|21985.3|21980.3|21998.8|21993.8|21982.3|21977.3|49
1648084790000|2022-03-24 01:19:50|21985.8|21980.8|21989.3|21984.3|21989.3|21984.3|21976.8|21971.8|59
1648084800000|2022-03-24 01:20:00|21992.8|21987.8|21979.3|21974.3|21995.3|21990.3|21976.8|21971.8|70
1648084810000|2022-03-24 01:20:10|21979.8|21974.8|21982.8|21977.8|21989.3|21984.3|21977.3|21972.3|54
1648084820000|2022-03-24 01:20:20|21981.3|21976.3|21991.8|21986.8|21991.8|21986.8|21980.8|21975.8|22
1648084830000|2022-03-24 01:20:30|21988.3|21983.3|21988.3|21983.3|21989.3|21984.3|21983.3|21978.3|22
1648084840000|2022-03-24 01:20:40|21987.8|21982.8|21996.3|21991.3|21996.3|21991.3|21980.3|21975.3|34
1648084850000|2022-03-24 01:20:50|21996.8|21991.8|21987.3|21982.3|22001.8|21996.8|21986.8|21981.8|73
1648084860000|2022-03-24 01:21:00|21984.3|21979.3|21986.8|21981.8|21989.8|21984.8|21981.8|21976.8|29
1648084870000|2022-03-24 01:21:10|21987.3|21982.3|21982.3|21977.3|21989.8|21984.8|21980.8|21975.8|52
1648084880000|2022-03-24 01:21:20|21980.8|21975.8|21981.3|21976.3|21982.3|21977.3|21975.3|21970.3|81
1648084890000|2022-03-24 01:21:30|21981.8|21976.8|21975.3|21970.3|21981.8|21976.8|21974.8|21969.8|19
1648084900000|2022-03-24 01:21:40|21973.3|21968.3|21970.8|21965.8|21975.3|21970.3|21968.8|21963.8|75
1648084910000|2022-03-24 01:21:50|21970.3|21965.3|21953.3|21948.3|21971.3|21966.3|21952.8|21947.8|138
1648084920000|2022-03-24 01:22:00|21956.3|21951.3|21947.8|21942.8|21956.8|21951.8|21942.3|21937.3|120
1648084930000|2022-03-24 01:22:10|21948.3|21943.3|21949.3|21944.3|21952.3|21947.3|21943.8|21938.8|54
1648084940000|2022-03-24 01:22:20|21949.8|21944.8|21943.8|21938.8|21949.8|21944.8|21941.8|21936.8|26
1648084950000|2022-03-24 01:22:30|21943.3|21938.3|21952.8|21947.8|21952.8|21947.8|21938.8|21933.8|57
1648084960000|2022-03-24 01:22:40|21952.3|21947.3|21962.3|21957.3|21964.3|21959.3|21950.3|21945.3|68
1648084970000|2022-03-24 01:22:50|21962.8|21957.8|21966.3|21961.3|21968.8|21963.8|21960.3|21955.3|30
1648084980000|2022-03-24 01:23:00|21962.8|21957.8|21963.3|21958.3|21971.8|21966.8|21962.8|21957.8|35
1648084990000|2022-03-24 01:23:10|21963.8|21958.8|21966.8|21961.8|21969.3|21964.3|21960.8|21955.8|34
1648085000000|2022-03-24 01:23:20|21967.3|21962.3|21961.3|21956.3|21969.8|21964.8|21958.8|21953.8|39
1648085010000|2022-03-24 01:23:30|21961.8|21956.8|21965.3|21960.3|21965.3|21960.3|21959.8|21954.8|14
1648085020000|2022-03-24 01:23:40|21964.3|21959.3|21953.3|21948.3|21966.3|21961.3|21949.8|21944.8|44
1648085030000|2022-03-24 01:23:50|21954.3|21949.3|21955.3|21950.3|21960.3|21955.3|21954.3|21949.3|13
1648085040000|2022-03-24 01:24:00|21954.3|21949.3|21947.3|21942.3|21957.8|21952.8|21947.3|21942.3|37
1648085050000|2022-03-24 01:24:10|21947.8|21942.8|21946.3|21941.3|21949.3|21944.3|21938.3|21933.3|43
1648085060000|2022-03-24 01:24:20|21945.8|21940.8|21944.8|21939.8|21951.3|21946.3|21943.8|21938.8|43
1648085070000|2022-03-24 01:24:30|21945.3|21940.3|21950.3|21945.3|21955.3|21950.3|21944.8|21939.8|21
1648085080000|2022-03-24 01:24:40|21946.3|21941.3|21946.3|21941.3|21949.3|21944.3|21945.8|21940.8|13
1648085090000|2022-03-24 01:24:50|21945.8|21940.8|21946.3|21941.3|21950.8|21945.8|21943.8|21938.8|18
1648085100000|2022-03-24 01:25:00|21947.3|21942.3|21950.8|21945.8|21956.3|21951.3|21944.3|21939.3|65
1648085110000|2022-03-24 01:25:10|21951.8|21946.8|21955.8|21950.8|21964.3|21959.3|21951.8|21946.8|30
1648085120000|2022-03-24 01:25:20|21956.3|21951.3|21952.3|21947.3|21957.3|21952.3|21951.8|21946.8|20
1648085130000|2022-03-24 01:25:30|21953.8|21948.8|21943.8|21938.8|21953.8|21948.8|21942.8|21937.8|63
1648085140000|2022-03-24 01:25:40|21942.8|21937.8|21937.8|21932.8|21942.8|21937.8|21935.3|21930.3|91
1648085150000|2022-03-24 01:25:50|21938.8|21933.8|21945.8|21940.8|21945.8|21940.8|21938.3|21933.3|34
1648085160000|2022-03-24 01:26:00|21946.3|21941.3|21941.3|21936.3|21946.3|21941.3|21941.3|21936.3|16
1648085170000|2022-03-24 01:26:10|21941.8|21936.8|21948.8|21943.8|21952.3|21947.3|21941.8|21936.8|33
1648085180000|2022-03-24 01:26:20|21949.3|21944.3|21952.3|21947.3|21955.3|21950.3|21948.8|21943.8|34
1648085190000|2022-03-24 01:26:30|21951.8|21946.8|21949.3|21944.3|21952.3|21947.3|21948.3|21943.3|7
1648085200000|2022-03-24 01:26:40|21948.3|21943.3|21941.8|21936.8|21950.3|21945.3|21941.3|21936.3|30
1648085210000|2022-03-24 01:26:50|21942.8|21937.8|21955.8|21950.8|21957.3|21952.3|21942.3|21937.3|39
1648085220000|2022-03-24 01:27:00|21954.8|21949.8|21954.3|21949.3|21958.3|21953.3|21952.3|21947.3|27
1648085230000|2022-03-24 01:27:10|21952.3|21947.3|21952.3|21947.3|21954.3|21949.3|21952.3|21947.3|14
1648085240000|2022-03-24 01:27:20|21948.8|21943.8|21946.3|21941.3|21949.3|21944.3|21946.3|21941.3|7
1648085250000|2022-03-24 01:27:30|21943.8|21938.8|21949.3|21944.3|21952.3|21947.3|21943.8|21938.8|12
1648085260000|2022-03-24 01:27:40|21948.3|21943.3|21952.8|21947.8|21955.8|21950.8|21948.3|21943.3|26
1648085270000|2022-03-24 01:27:50|21954.3|21949.3|21952.3|21947.3|21957.8|21952.8|21952.3|21947.3|26
1648085280000|2022-03-24 01:28:00|21952.8|21947.8|21962.3|21957.3|21962.3|21957.3|21952.8|21947.8|21
1648085290000|2022-03-24 01:28:10|21961.8|21956.8|21962.8|21957.8|21964.8|21959.8|21960.3|21955.3|19
1648085300000|2022-03-24 01:28:20|21964.8|21959.8|21963.3|21958.3|21965.8|21960.8|21959.8|21954.8|35
1648085310000|2022-03-24 01:28:30|21962.8|21957.8|21972.3|21967.3|21973.3|21968.3|21961.8|21956.8|47
1648085320000|2022-03-24 01:28:40|21972.8|21967.8|21978.8|21973.8|21981.3|21976.3|21971.3|21966.3|65
1648085330000|2022-03-24 01:28:50|21978.3|21973.3|21972.8|21967.8|21978.8|21973.8|21968.3|21963.3|15
1648085340000|2022-03-24 01:29:00|21973.3|21968.3|21979.8|21974.8|21981.8|21976.8|21969.3|21964.3|55
1648085350000|2022-03-24 01:29:10|21980.3|21975.3|21980.8|21975.8|21981.3|21976.3|21971.8|21966.8|26
1648085360000|2022-03-24 01:29:20|21979.8|21974.8|21987.8|21982.8|21990.8|21985.8|21979.8|21974.8|115
1648085370000|2022-03-24 01:29:30|21987.3|21982.3|21986.3|21981.3|21989.8|21984.8|21982.8|21977.8|31
1648085380000|2022-03-24 01:29:40|21985.8|21980.8|21979.3|21974.3|21989.3|21984.3|21979.3|21974.3|41
1648085390000|2022-03-24 01:29:50|21979.8|21974.8|21977.3|21972.3|21982.3|21977.3|21976.3|21971.3|42
1648085400000|2022-03-24 01:30:00|21982.8|21977.8|21936.8|21931.8|21997.8|21992.8|21936.3|21931.3|531
1648085410000|2022-03-24 01:30:10|21936.3|21931.3|21935.8|21930.8|21941.3|21936.3|21919.3|21914.3|340
1648085420000|2022-03-24 01:30:20|21936.8|21931.8|21943.8|21938.8|21964.3|21959.3|21931.3|21926.3|349
1648085430000|2022-03-24 01:30:30|21941.3|21936.3|21929.8|21924.8|21947.3|21942.3|21928.3|21923.3|194
1648085440000|2022-03-24 01:30:40|21932.3|21927.3|21934.3|21929.3|21956.8|21951.8|21926.3|21921.3|255
1648085450000|2022-03-24 01:30:50|21930.8|21925.8|21932.8|21927.8|21944.3|21939.3|21924.3|21919.3|213
1648085460000|2022-03-24 01:31:00|21931.3|21926.3|21947.8|21942.8|21948.3|21943.3|21931.3|21926.3|251
1648085470000|2022-03-24 01:31:10|21944.3|21939.3|21946.3|21941.3|21962.8|21957.8|21939.8|21934.8|135
1648085480000|2022-03-24 01:31:20|21946.8|21941.8|21961.8|21956.8|21962.8|21957.8|21946.8|21941.8|88
1648085490000|2022-03-24 01:31:30|21955.8|21950.8|21960.3|21955.3|21960.8|21955.8|21937.3|21932.3|151
1648085500000|2022-03-24 01:31:40|21956.8|21951.8|21939.8|21934.8|21959.3|21954.3|21938.8|21933.8|117
1648085510000|2022-03-24 01:31:50|21938.8|21933.8|21918.8|21913.8|21946.3|21941.3|21916.3|21911.3|229
1648085520000|2022-03-24 01:32:00|21919.3|21914.3|21910.3|21905.3|21930.3|21925.3|21906.8|21901.8|230
1648085530000|2022-03-24 01:32:10|21910.8|21905.8|21904.3|21899.3|21919.3|21914.3|21902.8|21897.8|171
1648085540000|2022-03-24 01:32:20|21905.3|21900.3|21897.3|21892.3|21912.3|21907.3|21894.3|21889.3|165
1648085550000|2022-03-24 01:32:30|21897.8|21892.8|21909.3|21904.3|21915.3|21910.3|21897.3|21892.3|162
1648085560000|2022-03-24 01:32:40|21912.3|21907.3|21925.3|21920.3|21925.3|21920.3|21906.3|21901.3|165
1648085570000|2022-03-24 01:32:50|21921.3|21916.3|21915.8|21910.8|21928.3|21923.3|21915.8|21910.8|99
1648085580000|2022-03-24 01:33:00|21912.3|21907.3|21925.8|21920.8|21928.8|21923.8|21907.3|21902.3|121
1648085590000|2022-03-24 01:33:10|21926.3|21921.3|21942.3|21937.3|21949.3|21944.3|21924.3|21919.3|300
1648085600000|2022-03-24 01:33:20|21943.3|21938.3|21937.3|21932.3|21945.3|21940.3|21927.3|21922.3|100
1648085610000|2022-03-24 01:33:30|21936.8|21931.8|21933.3|21928.3|21940.8|21935.8|21926.8|21921.8|54
1648085620000|2022-03-24 01:33:40|21934.8|21929.8|21924.3|21919.3|21939.8|21934.8|21916.8|21911.8|65
1648085630000|2022-03-24 01:33:50|21924.8|21919.8|21934.3|21929.3|21937.3|21932.3|21920.3|21915.3|147
1648085640000|2022-03-24 01:34:00|21931.3|21926.3|21935.3|21930.3|21947.3|21942.3|21922.3|21917.3|125
1648085650000|2022-03-24 01:34:10|21931.8|21926.8|21928.3|21923.3|21934.3|21929.3|21918.3|21913.3|81
1648085660000|2022-03-24 01:34:20|21929.3|21924.3|21941.3|21936.3|21945.8|21940.8|21925.8|21920.8|65
1648085670000|2022-03-24 01:34:30|21940.8|21935.8|21963.3|21958.3|21969.8|21964.8|21935.8|21930.8|204
1648085680000|2022-03-24 01:34:40|21965.3|21960.3|21974.3|21969.3|21978.3|21973.3|21963.3|21958.3|103
1648085690000|2022-03-24 01:34:50|21971.8|21966.8|21953.8|21948.8|21975.8|21970.8|21952.3|21947.3|92
1648085700000|2022-03-24 01:35:00|21956.8|21951.8|21960.3|21955.3|21960.8|21955.8|21948.8|21943.8|94
1648085710000|2022-03-24 01:35:10|21961.3|21956.3|21967.8|21962.8|21982.3|21977.3|21961.3|21956.3|111
1648085720000|2022-03-24 01:35:20|21968.8|21963.8|21992.3|21987.3|21993.8|21988.8|21968.8|21963.8|125
1648085730000|2022-03-24 01:35:30|21993.3|21988.3|21990.3|21985.3|22001.3|21996.3|21990.3|21985.3|107
1648085740000|2022-03-24 01:35:40|21993.3|21988.3|21992.8|21987.8|21996.3|21991.3|21979.3|21974.3|70
1648085750000|2022-03-24 01:35:50|21994.8|21989.8|21975.8|21970.8|21995.8|21990.8|21969.8|21964.8|85
1648085760000|2022-03-24 01:36:00|21975.3|21970.3|21970.3|21965.3|21980.3|21975.3|21970.3|21965.3|98
1648085770000|2022-03-24 01:36:10|21970.8|21965.8|21967.8|21962.8|21970.8|21965.8|21962.8|21957.8|121
1648085780000|2022-03-24 01:36:20|21970.3|21965.3|21969.3|21964.3|21980.8|21975.8|21965.3|21960.3|95
1648085790000|2022-03-24 01:36:30|21970.3|21965.3|21956.8|21951.8|21970.3|21965.3|21951.3|21946.3|110
1648085800000|2022-03-24 01:36:40|21957.8|21952.8|21974.8|21969.8|21980.3|21975.3|21957.8|21952.8|118
1648085810000|2022-03-24 01:36:50|21970.3|21965.3|21963.8|21958.8|21972.3|21967.3|21960.3|21955.3|69
1648085820000|2022-03-24 01:37:00|21964.8|21959.8|21973.8|21968.8|21977.3|21972.3|21956.3|21951.3|88
1648085830000|2022-03-24 01:37:10|21974.3|21969.3|21981.8|21976.8|21990.8|21985.8|21973.3|21968.3|124
1648085840000|2022-03-24 01:37:20|21980.3|21975.3|21996.3|21991.3|22001.3|21996.3|21978.3|21973.3|130
1648085850000|2022-03-24 01:37:30|21993.8|21988.8|21976.8|21971.8|21997.3|21992.3|21972.3|21967.3|62
1648085860000|2022-03-24 01:37:40|21977.8|21972.8|21991.3|21986.3|21998.8|21993.8|21977.3|21972.3|106
1648085870000|2022-03-24 01:37:50|21990.8|21985.8|22005.8|22000.8|22012.8|22007.8|21987.8|21982.8|88
1648085880000|2022-03-24 01:38:00|22007.8|22002.8|22002.3|21997.3|22009.3|22004.3|21992.8|21987.8|364
1648085890000|2022-03-24 01:38:10|22003.3|21998.3|21999.8|21994.8|22005.8|22000.8|21993.3|21988.3|107
1648085900000|2022-03-24 01:38:20|21998.3|21993.3|22019.3|22014.3|22024.3|22019.3|21994.8|21989.8|211
1648085910000|2022-03-24 01:38:30|22018.8|22013.8|22023.8|22018.8|22035.8|22030.8|22016.3|22011.3|103
1648085920000|2022-03-24 01:38:40|22023.3|22018.3|22030.8|22025.8|22035.3|22030.3|22023.3|22018.3|82
1648085930000|2022-03-24 01:38:50|22031.8|22026.8|22039.8|22034.8|22043.3|22038.3|22023.8|22018.8|118
1648085940000|2022-03-24 01:39:00|22038.3|22033.3|22038.3|22033.3|22041.3|22036.3|22035.3|22030.3|112
1648085950000|2022-03-24 01:39:10|22037.3|22032.3|22056.3|22051.3|22058.8|22053.8|22035.3|22030.3|118
1648085960000|2022-03-24 01:39:20|22054.3|22049.3|22059.3|22054.3|22062.8|22057.8|22053.3|22048.3|142
1648085970000|2022-03-24 01:39:30|22058.8|22053.8|22062.8|22057.8|22064.8|22059.8|22051.3|22046.3|111
1648085980000|2022-03-24 01:39:40|22064.3|22059.3|22078.8|22073.8|22084.3|22079.3|22064.3|22059.3|145
1648085990000|2022-03-24 01:39:50|22077.3|22072.3|22081.3|22076.3|22087.3|22082.3|22072.8|22067.8|118
1648086000000|2022-03-24 01:40:00|22082.3|22077.3|22076.3|22071.3|22082.3|22077.3|22066.8|22061.8|175
1648086010000|2022-03-24 01:40:10|22073.3|22068.3|22073.8|22068.8|22088.8|22083.8|22071.3|22066.3|103
1648086020000|2022-03-24 01:40:20|22075.3|22070.3|22077.3|22072.3|22079.3|22074.3|22068.3|22063.3|91
1648086030000|2022-03-24 01:40:30|22076.8|22071.8|22064.8|22059.8|22079.3|22074.3|22063.8|22058.8|135
1648086040000|2022-03-24 01:40:40|22065.8|22060.8|22065.3|22060.3|22076.3|22071.3|22061.8|22056.8|82
1648086050000|2022-03-24 01:40:50|22064.8|22059.8|22071.3|22066.3|22075.3|22070.3|22064.3|22059.3|65
1648086060000|2022-03-24 01:41:00|22073.3|22068.3|22097.3|22092.3|22100.3|22095.3|22072.3|22067.3|200
1648086070000|2022-03-24 01:41:10|22099.3|22094.3|22101.3|22096.3|22101.3|22096.3|22093.3|22088.3|88
1648086080000|2022-03-24 01:41:20|22102.3|22097.3|22100.3|22095.3|22106.8|22101.8|22096.8|22091.8|105
1648086090000|2022-03-24 01:41:30|22100.8|22095.8|22101.8|22096.8|22108.8|22103.8|22097.3|22092.3|124
1648086100000|2022-03-24 01:41:40|22100.3|22095.3|22090.8|22085.8|22103.8|22098.8|22088.8|22083.8|110
1648086110000|2022-03-24 01:41:50|22091.3|22086.3|22111.3|22106.3|22117.8|22112.8|22089.3|22084.3|175
1648086120000|2022-03-24 01:42:00|22115.3|22110.3|22128.3|22123.3|22130.8|22125.8|22114.3|22109.3|189
1648086130000|2022-03-24 01:42:10|22127.8|22122.8|22119.3|22114.3|22130.8|22125.8|22117.8|22112.8|117
1648086140000|2022-03-24 01:42:20|22120.3|22115.3|22114.8|22109.8|22122.3|22117.3|22108.3|22103.3|128
1648086150000|2022-03-24 01:42:30|22114.3|22109.3|22101.8|22096.8|22114.3|22109.3|22101.8|22096.8|70
1648086160000|2022-03-24 01:42:40|22099.8|22094.8|22107.3|22102.3|22112.8|22107.8|22096.3|22091.3|77
1648086170000|2022-03-24 01:42:50|22106.8|22101.8|22094.3|22089.3|22106.8|22101.8|22089.8|22084.8|89
1648086180000|2022-03-24 01:43:00|22092.3|22087.3|22088.3|22083.3|22093.3|22088.3|22087.3|22082.3|76
1648086190000|2022-03-24 01:43:10|22088.8|22083.8|22089.3|22084.3|22091.8|22086.8|22082.3|22077.3|75
1648086200000|2022-03-24 01:43:20|22091.3|22086.3|22099.3|22094.3|22100.8|22095.8|22088.3|22083.3|59
1648086210000|2022-03-24 01:43:30|22102.3|22097.3|22109.3|22104.3|22112.8|22107.8|22101.3|22096.3|58
1648086220000|2022-03-24 01:43:40|22108.8|22103.8|22099.3|22094.3|22109.3|22104.3|22092.8|22087.8|101
1648086230000|2022-03-24 01:43:50|22098.3|22093.3|22086.8|22081.8|22098.3|22093.3|22086.3|22081.3|79
1648086240000|2022-03-24 01:44:00|22087.3|22082.3|22114.8|22109.8|22114.8|22109.8|22087.3|22082.3|88
1648086250000|2022-03-24 01:44:10|22113.3|22108.3|22109.3|22104.3|22116.3|22111.3|22107.3|22102.3|66
1648086260000|2022-03-24 01:44:20|22111.3|22106.3|22101.8|22096.8|22113.8|22108.8|22101.8|22096.8|47
1648086270000|2022-03-24 01:44:30|22103.3|22098.3|22113.3|22108.3|22116.8|22111.8|22097.3|22092.3|64
1648086280000|2022-03-24 01:44:40|22112.8|22107.8|22101.3|22096.3|22115.8|22110.8|22096.8|22091.8|41
1648086290000|2022-03-24 01:44:50|22099.3|22094.3|22097.8|22092.8|22105.3|22100.3|22092.8|22087.8|61
1648086300000|2022-03-24 01:45:00|22095.8|22090.8|22094.3|22089.3|22095.8|22090.8|22085.3|22080.3|104
1648086310000|2022-03-24 01:45:10|22094.8|22089.8|22071.8|22066.8|22099.8|22094.8|22071.8|22066.8|120
1648086320000|2022-03-24 01:45:20|22072.3|22067.3|22075.8|22070.8|22079.3|22074.3|22070.8|22065.8|135
1648086330000|2022-03-24 01:45:30|22074.8|22069.8|22089.3|22084.3|22093.8|22088.8|22068.3|22063.3|90
1648086340000|2022-03-24 01:45:40|22088.8|22083.8|22094.3|22089.3|22097.8|22092.8|22086.3|22081.3|53
1648086350000|2022-03-24 01:45:50|22093.8|22088.8|22078.8|22073.8|22093.8|22088.8|22078.3|22073.3|36
1648086360000|2022-03-24 01:46:00|22079.3|22074.3|22073.3|22068.3|22084.8|22079.8|22073.3|22068.3|38
1648086370000|2022-03-24 01:46:10|22073.8|22068.8|22091.3|22086.3|22095.3|22090.3|22073.8|22068.8|54
1648086380000|2022-03-24 01:46:20|22090.8|22085.8|22079.8|22074.8|22093.3|22088.3|22079.8|22074.8|29
1648086390000|2022-03-24 01:46:30|22080.3|22075.3|22071.3|22066.3|22082.8|22077.8|22071.3|22066.3|52
1648086400000|2022-03-24 01:46:40|22071.8|22066.8|22055.8|22050.8|22071.8|22066.8|22055.8|22050.8|140
1648086410000|2022-03-24 01:46:50|22056.3|22051.3|22057.8|22052.8|22060.3|22055.3|22045.8|22040.8|100
1648086420000|2022-03-24 01:47:00|22059.8|22054.8|22047.3|22042.3|22063.8|22058.8|22045.8|22040.8|103
1648086430000|2022-03-24 01:47:10|22046.8|22041.8|22049.8|22044.8|22060.3|22055.3|22046.8|22041.8|41
1648086440000|2022-03-24 01:47:20|22048.3|22043.3|22033.3|22028.3|22048.3|22043.3|22030.3|22025.3|158
1648086450000|2022-03-24 01:47:30|22032.3|22027.3|22042.3|22037.3|22045.8|22040.8|22030.3|22025.3|101
1648086460000|2022-03-24 01:47:40|22041.8|22036.8|22063.3|22058.3|22063.3|22058.3|22041.8|22036.8|76
1648086470000|2022-03-24 01:47:50|22063.8|22058.8|22062.3|22057.3|22075.8|22070.8|22059.3|22054.3|98
1648086480000|2022-03-24 01:48:00|22062.8|22057.8|22075.3|22070.3|22077.8|22072.8|22062.8|22057.8|66
1648086490000|2022-03-24 01:48:10|22075.8|22070.8|22080.3|22075.3|22093.8|22088.8|22073.8|22068.8|113
1648086500000|2022-03-24 01:48:20|22083.3|22078.3|22068.8|22063.8|22083.8|22078.8|22060.3|22055.3|73
1648086510000|2022-03-24 01:48:30|22067.3|22062.3|22074.8|22069.8|22076.8|22071.8|22067.3|22062.3|39
1648086520000|2022-03-24 01:48:40|22078.8|22073.8|22079.8|22074.8|22088.3|22083.3|22077.8|22072.8|59
1648086530000|2022-03-24 01:48:50|22080.3|22075.3|22083.3|22078.3|22085.8|22080.8|22077.3|22072.3|30
1648086540000|2022-03-24 01:49:00|22085.3|22080.3|22069.3|22064.3|22087.3|22082.3|22067.8|22062.8|52
1648086550000|2022-03-24 01:49:10|22069.8|22064.8|22085.8|22080.8|22086.8|22081.8|22069.8|22064.8|45
1648086560000|2022-03-24 01:49:20|22087.3|22082.3|22092.3|22087.3|22095.8|22090.8|22083.3|22078.3|59
1648086570000|2022-03-24 01:49:30|22092.8|22087.8|22096.3|22091.3|22106.8|22101.8|22092.3|22087.3|110
1648086580000|2022-03-24 01:49:40|22094.8|22089.8|22090.8|22085.8|22096.8|22091.8|22084.3|22079.3|49
1648086590000|2022-03-24 01:49:50|22096.3|22091.3|22095.3|22090.3|22099.3|22094.3|22087.3|22082.3|45
1648086600000|2022-03-24 01:50:00|22095.8|22090.8|22094.3|22089.3|22102.3|22097.3|22092.8|22087.8|56
1648086610000|2022-03-24 01:50:10|22093.3|22088.3|22080.8|22075.8|22098.3|22093.3|22078.3|22073.3|84
1648086620000|2022-03-24 01:50:20|22078.3|22073.3|22093.3|22088.3|22102.3|22097.3|22077.3|22072.3|70
1648086630000|2022-03-24 01:50:30|22092.8|22087.8|22109.3|22104.3|22112.8|22107.8|22092.8|22087.8|101
1648086640000|2022-03-24 01:50:40|22110.3|22105.3|22109.8|22104.8|22116.8|22111.8|22107.3|22102.3|51
1648086650000|2022-03-24 01:50:50|22110.3|22105.3|22107.3|22102.3|22113.8|22108.8|22100.3|22095.3|43
1648086660000|2022-03-24 01:51:00|22108.8|22103.8|22100.8|22095.8|22115.8|22110.8|22100.8|22095.8|74
1648086670000|2022-03-24 01:51:10|22103.8|22098.8|22090.8|22085.8|22104.8|22099.8|22088.8|22083.8|66
1648086680000|2022-03-24 01:51:20|22089.8|22084.8|22094.3|22089.3|22098.3|22093.3|22086.3|22081.3|33
1648086690000|2022-03-24 01:51:30|22088.8|22083.8|22089.3|22084.3|22093.8|22088.8|22086.3|22081.3|44
1648086700000|2022-03-24 01:51:40|22090.3|22085.3|22095.3|22090.3|22098.8|22093.8|22090.3|22085.3|49
1648086710000|2022-03-24 01:51:50|22095.8|22090.8|22099.3|22094.3|22106.3|22101.3|22095.8|22090.8|43
1648086720000|2022-03-24 01:52:00|22100.3|22095.3|22102.8|22097.8|22108.3|22103.3|22099.8|22094.8|28
1648086730000|2022-03-24 01:52:10|22103.3|22098.3|22075.8|22070.8|22103.3|22098.3|22074.8|22069.8|103
1648086740000|2022-03-24 01:52:20|22074.8|22069.8|22088.3|22083.3|22093.8|22088.8|22074.8|22069.8|109
1648086750000|2022-03-24 01:52:30|22088.8|22083.8|22087.3|22082.3|22093.3|22088.3|22087.3|22082.3|37
1648086760000|2022-03-24 01:52:40|22087.8|22082.8|22088.8|22083.8|22097.8|22092.8|22087.3|22082.3|57
1648086770000|2022-03-24 01:52:50|22085.8|22080.8|22087.8|22082.8|22091.3|22086.3|22084.3|22079.3|44
1648086780000|2022-03-24 01:53:00|22087.3|22082.3|22082.3|22077.3|22094.3|22089.3|22081.8|22076.8|75
1648086790000|2022-03-24 01:53:10|22082.8|22077.8|22056.3|22051.3|22083.3|22078.3|22056.3|22051.3|157
1648086800000|2022-03-24 01:53:20|22055.3|22050.3|22058.3|22053.3|22066.8|22061.8|22055.3|22050.3|100
1648086810000|2022-03-24 01:53:30|22060.8|22055.8|22057.3|22052.3|22065.3|22060.3|22056.8|22051.8|34
1648086820000|2022-03-24 01:53:40|22056.3|22051.3|22057.3|22052.3|22059.3|22054.3|22053.3|22048.3|28
1648086830000|2022-03-24 01:53:50|22057.8|22052.8|22052.3|22047.3|22062.8|22057.8|22052.3|22047.3|71
1648086840000|2022-03-24 01:54:00|22054.3|22049.3|22051.8|22046.8|22057.3|22052.3|22043.3|22038.3|89
1648086850000|2022-03-24 01:54:10|22056.3|22051.3|22059.8|22054.8|22059.8|22054.8|22051.3|22046.3|67
1648086860000|2022-03-24 01:54:20|22059.3|22054.3|22072.8|22067.8|22073.3|22068.3|22059.3|22054.3|54
1648086870000|2022-03-24 01:54:30|22072.3|22067.3|22081.3|22076.3|22082.3|22077.3|22072.3|22067.3|56
1648086880000|2022-03-24 01:54:40|22081.8|22076.8|22067.3|22062.3|22082.8|22077.8|22066.8|22061.8|63
1648086890000|2022-03-24 01:54:50|22067.8|22062.8|22063.3|22058.3|22069.3|22064.3|22062.3|22057.3|85
1648086900000|2022-03-24 01:55:00|22063.8|22058.8|22069.8|22064.8|22069.8|22064.8|22057.3|22052.3|63
1648086910000|2022-03-24 01:55:10|22069.3|22064.3|22070.3|22065.3|22078.3|22073.3|22066.3|22061.3|43
1648086920000|2022-03-24 01:55:20|22070.8|22065.8|22082.3|22077.3|22083.8|22078.8|22070.8|22065.8|36
1648086930000|2022-03-24 01:55:30|22083.3|22078.3|22064.8|22059.8|22085.8|22080.8|22063.8|22058.8|46
1648086940000|2022-03-24 01:55:40|22066.3|22061.3|22074.3|22069.3|22078.8|22073.8|22065.8|22060.8|33
1648086950000|2022-03-24 01:55:50|22073.8|22068.8|22067.8|22062.8|22075.8|22070.8|22067.8|22062.8|18
1648086960000|2022-03-24 01:56:00|22067.3|22062.3|22063.8|22058.8|22069.8|22064.8|22056.3|22051.3|78
1648086970000|2022-03-24 01:56:10|22063.3|22058.3|22057.8|22052.8|22071.3|22066.3|22053.8|22048.8|74
1648086980000|2022-03-24 01:56:20|22059.8|22054.8|22057.3|22052.3|22059.8|22054.8|22050.8|22045.8|71
1648086990000|2022-03-24 01:56:30|22056.8|22051.8|22058.3|22053.3|22062.3|22057.3|22053.8|22048.8|30
1648087000000|2022-03-24 01:56:40|22058.8|22053.8|22051.8|22046.8|22065.3|22060.3|22051.8|22046.8|21
1648087010000|2022-03-24 01:56:50|22048.3|22043.3|22045.3|22040.3|22048.3|22043.3|22035.8|22030.8|135
1648087020000|2022-03-24 01:57:00|22044.8|22039.8|22043.8|22038.8|22051.3|22046.3|22040.8|22035.8|70
1648087030000|2022-03-24 01:57:10|22044.3|22039.3|22058.3|22053.3|22059.3|22054.3|22044.3|22039.3|46
1648087040000|2022-03-24 01:57:20|22057.8|22052.8|22061.8|22056.8|22062.8|22057.8|22054.8|22049.8|38
1648087050000|2022-03-24 01:57:30|22063.3|22058.3|22070.3|22065.3|22071.8|22066.8|22057.3|22052.3|91
1648087060000|2022-03-24 01:57:40|22069.3|22064.3|22057.8|22052.8|22069.3|22064.3|22053.3|22048.3|48
1648087070000|2022-03-24 01:57:50|22059.8|22054.8|22054.3|22049.3|22061.8|22056.8|22052.3|22047.3|25
1648087080000|2022-03-24 01:58:00|22054.8|22049.8|22072.3|22067.3|22079.8|22074.8|22054.8|22049.8|61
1648087090000|2022-03-24 01:58:10|22069.8|22064.8|22074.8|22069.8|22077.8|22072.8|22067.8|22062.8|60
1648087100000|2022-03-24 01:58:20|22074.3|22069.3|22077.8|22072.8|22079.3|22074.3|22073.3|22068.3|41
1648087110000|2022-03-24 01:58:30|22078.3|22073.3|22073.8|22068.8|22081.3|22076.3|22073.8|22068.8|39
1648087120000|2022-03-24 01:58:40|22073.3|22068.3|22083.8|22078.8|22083.8|22078.8|22072.8|22067.8|26
1648087130000|2022-03-24 01:58:50|22083.3|22078.3|22072.3|22067.3|22085.3|22080.3|22072.3|22067.3|46
1648087140000|2022-03-24 01:59:00|22072.8|22067.8|22073.3|22068.3|22079.3|22074.3|22068.3|22063.3|58
1648087150000|2022-03-24 01:59:10|22077.8|22072.8|22057.8|22052.8|22080.3|22075.3|22056.3|22051.3|99
1648087160000|2022-03-24 01:59:20|22056.8|22051.8|22051.3|22046.3|22056.8|22051.8|22050.3|22045.3|44
1648087170000|2022-03-24 01:59:30|22050.8|22045.8|22016.3|22011.3|22051.8|22046.8|22016.3|22011.3|186
1648087180000|2022-03-24 01:59:40|22013.3|22008.3|22021.8|22016.8|22026.3|22021.3|22013.3|22008.3|176
1648087190000|2022-03-24 01:59:50|22020.3|22015.3|22024.3|22019.3|22028.8|22023.8|22020.3|22015.3|65
1648087200000|2022-03-24 02:00:00|22027.3|22022.3|22014.3|22009.3|22028.3|22023.3|22011.3|22006.3|99
1648087210000|2022-03-24 02:00:10|22015.3|22010.3|22003.8|21998.8|22019.8|22014.8|22003.8|21998.8|90
1648087220000|2022-03-24 02:00:20|21998.8|21993.8|22016.3|22011.3|22018.3|22013.3|21994.3|21989.3|184
1648087230000|2022-03-24 02:00:30|22014.3|22009.3|21998.3|21993.3|22014.3|22009.3|21995.8|21990.8|55
1648087240000|2022-03-24 02:00:40|21997.8|21992.8|21986.3|21981.3|21999.3|21994.3|21986.3|21981.3|97
1648087250000|2022-03-24 02:00:50|21986.8|21981.8|21989.3|21984.3|21991.8|21986.8|21983.3|21978.3|105
1648087260000|2022-03-24 02:01:00|21988.8|21983.8|21988.8|21983.8|21992.8|21987.8|21966.3|21961.3|194
1648087270000|2022-03-24 02:01:10|21989.3|21984.3|21995.8|21990.8|22003.3|21998.3|21989.3|21984.3|94
1648087280000|2022-03-24 02:01:20|21996.3|21991.3|21996.8|21991.8|22005.8|22000.8|21995.8|21990.8|72
1648087290000|2022-03-24 02:01:30|21997.3|21992.3|21972.8|21967.8|21997.3|21992.3|21969.3|21964.3|126
1648087300000|2022-03-24 02:01:40|21973.8|21968.8|21979.3|21974.3|21994.3|21989.3|21973.8|21968.8|61
1648087310000|2022-03-24 02:01:50|21981.8|21976.8|21976.8|21971.8|21989.3|21984.3|21974.3|21969.3|59
1648087320000|2022-03-24 02:02:00|21977.3|21972.3|21976.3|21971.3|21981.3|21976.3|21963.8|21958.8|97
1648087330000|2022-03-24 02:02:10|21979.8|21974.8|21991.3|21986.3|21995.8|21990.8|21974.8|21969.8|83
1648087340000|2022-03-24 02:02:20|21990.3|21985.3|22002.8|21997.8|22002.8|21997.8|21987.8|21982.8|43
1648087350000|2022-03-24 02:02:30|22001.8|21996.8|21991.8|21986.8|22001.8|21996.8|21989.8|21984.8|36
1648087360000|2022-03-24 02:02:40|21992.3|21987.3|22010.8|22005.8|22010.8|22005.8|21992.3|21987.3|74
1648087370000|2022-03-24 02:02:50|22010.3|22005.3|22006.8|22001.8|22010.3|22005.3|22003.3|21998.3|28
1648087380000|2022-03-24 02:03:00|22005.8|22000.8|22003.3|21998.3|22006.3|22001.3|21997.3|21992.3|65
1648087390000|2022-03-24 02:03:10|22005.3|22000.3|22004.8|21999.8|22009.3|22004.3|21997.8|21992.8|50
1648087400000|2022-03-24 02:03:20|22005.3|22000.3|22008.3|22003.3|22019.8|22014.8|22005.3|22000.3|76
1648087410000|2022-03-24 02:03:30|22008.8|22003.8|22003.3|21998.3|22014.8|22009.8|21998.3|21993.3|58
1648087420000|2022-03-24 02:03:40|22000.8|21995.8|22006.3|22001.3|22009.8|22004.8|21999.3|21994.3|57
1648087430000|2022-03-24 02:03:50|22005.8|22000.8|21999.8|21994.8|22005.8|22000.8|21990.8|21985.8|53
1648087440000|2022-03-24 02:04:00|22000.8|21995.8|21998.3|21993.3|22010.3|22005.3|21995.3|21990.3|57
1648087450000|2022-03-24 02:04:10|21995.3|21990.3|21984.3|21979.3|21996.3|21991.3|21983.3|21978.3|74
1648087460000|2022-03-24 02:04:20|21983.3|21978.3|21969.3|21964.3|21983.8|21978.8|21958.8|21953.8|152
1648087470000|2022-03-24 02:04:30|21972.8|21967.8|21973.3|21968.3|21975.8|21970.8|21969.3|21964.3|50
1648087480000|2022-03-24 02:04:40|21973.8|21968.8|21981.8|21976.8|21988.3|21983.3|21973.8|21968.8|58
1648087490000|2022-03-24 02:04:50|21978.8|21973.8|21987.8|21982.8|21987.8|21982.8|21977.3|21972.3|34
1648087500000|2022-03-24 02:05:00|21988.3|21983.3|21980.8|21975.8|21988.3|21983.3|21974.8|21969.8|72
1648087510000|2022-03-24 02:05:10|21980.3|21975.3|21968.8|21963.8|21980.3|21975.3|21968.8|21963.8|61
1648087520000|2022-03-24 02:05:20|21969.8|21964.8|21962.8|21957.8|21969.8|21964.8|21953.3|21948.3|83
1648087530000|2022-03-24 02:05:30|21962.3|21957.3|21957.3|21952.3|21967.3|21962.3|21957.3|21952.3|21
1648087540000|2022-03-24 02:05:40|21956.8|21951.8|21950.8|21945.8|21958.8|21953.8|21948.8|21943.8|55
1648087550000|2022-03-24 02:05:50|21951.3|21946.3|21951.3|21946.3|21955.8|21950.8|21950.8|21945.8|38
1648087560000|2022-03-24 02:06:00|21951.8|21946.8|21948.8|21943.8|21959.8|21954.8|21948.3|21943.3|72
1648087570000|2022-03-24 02:06:10|21948.3|21943.3|21962.8|21957.8|21966.3|21961.3|21939.8|21934.8|101
1648087580000|2022-03-24 02:06:20|21961.8|21956.8|21967.3|21962.3|21967.8|21962.8|21956.8|21951.8|47
1648087590000|2022-03-24 02:06:30|21966.3|21961.3|21982.3|21977.3|21985.3|21980.3|21966.3|21961.3|64
1648087600000|2022-03-24 02:06:40|21982.8|21977.8|21984.3|21979.3|21987.8|21982.8|21973.8|21968.8|56
1648087610000|2022-03-24 02:06:50|21984.8|21979.8|22000.8|21995.8|22005.3|22000.3|21984.8|21979.8|120
1648087620000|2022-03-24 02:07:00|22002.3|21997.3|21983.8|21978.8|22002.3|21997.3|21983.3|21978.3|88
1648087630000|2022-03-24 02:07:10|21988.3|21983.3|21979.3|21974.3|21997.3|21992.3|21979.3|21974.3|40
1648087640000|2022-03-24 02:07:20|21979.8|21974.8|21974.3|21969.3|21982.8|21977.8|21966.8|21961.8|53
1648087650000|2022-03-24 02:07:30|21976.3|21971.3|21984.3|21979.3|21984.3|21979.3|21968.8|21963.8|33
1648087660000|2022-03-24 02:07:40|21986.3|21981.3|21975.3|21970.3|21991.3|21986.3|21970.8|21965.8|52
1648087670000|2022-03-24 02:07:50|21975.8|21970.8|21983.3|21978.3|21985.8|21980.8|21975.8|21970.8|25
1648087680000|2022-03-24 02:08:00|21982.8|21977.8|21973.8|21968.8|21982.8|21977.8|21970.8|21965.8|27
1648087690000|2022-03-24 02:08:10|21971.3|21966.3|21979.3|21974.3|21979.3|21974.3|21969.8|21964.8|35
1648087700000|2022-03-24 02:08:20|21983.8|21978.8|21975.8|21970.8|21986.3|21981.3|21972.3|21967.3|42
1648087710000|2022-03-24 02:08:30|21975.3|21970.3|21971.8|21966.8|21981.3|21976.3|21971.8|21966.8|22
1648087720000|2022-03-24 02:08:40|21972.3|21967.3|21978.3|21973.3|21978.3|21973.3|21965.8|21960.8|35
1648087730000|2022-03-24 02:08:50|21976.3|21971.3|21972.3|21967.3|21976.3|21971.3|21967.3|21962.3|17
1648087740000|2022-03-24 02:09:00|21973.3|21968.3|21972.8|21967.8|21981.8|21976.8|21972.8|21967.8|20
1648087750000|2022-03-24 02:09:10|21972.3|21967.3|21981.8|21976.8|21985.3|21980.3|21969.8|21964.8|21
1648087760000|2022-03-24 02:09:20|21979.8|21974.8|21984.8|21979.8|21988.8|21983.8|21977.8|21972.8|34
1648087770000|2022-03-24 02:09:30|21985.3|21980.3|21983.8|21978.8|21991.8|21986.8|21980.3|21975.3|45
1648087780000|2022-03-24 02:09:40|21981.3|21976.3|21970.8|21965.8|21982.3|21977.3|21967.3|21962.3|31
1648087790000|2022-03-24 02:09:50|21972.8|21967.8|21982.8|21977.8|21985.8|21980.8|21972.3|21967.3|22
1648087800000|2022-03-24 02:10:00|21983.8|21978.8|22000.8|21995.8|22001.3|21996.3|21976.3|21971.3|73
1648087810000|2022-03-24 02:10:10|21998.8|21993.8|21990.3|21985.3|22000.8|21995.8|21986.8|21981.8|34
1648087820000|2022-03-24 02:10:20|21989.8|21984.8|21989.8|21984.8|21990.3|21985.3|21976.8|21971.8|26
1648087830000|2022-03-24 02:10:30|21990.3|21985.3|21989.3|21984.3|21994.3|21989.3|21986.3|21981.3|20
1648087840000|2022-03-24 02:10:40|21988.8|21983.8|21978.3|21973.3|21992.8|21987.8|21978.3|21973.3|25
1648087850000|2022-03-24 02:10:50|21976.8|21971.8|21966.3|21961.3|21977.3|21972.3|21961.8|21956.8|82
1648087860000|2022-03-24 02:11:00|21962.8|21957.8|21959.8|21954.8|21965.8|21960.8|21953.8|21948.8|62
1648087870000|2022-03-24 02:11:10|21959.3|21954.3|21955.8|21950.8|21962.3|21957.3|21954.3|21949.3|46
1648087880000|2022-03-24 02:11:20|21956.3|21951.3|21956.3|21951.3|21960.8|21955.8|21949.8|21944.8|78
1648087890000|2022-03-24 02:11:30|21959.3|21954.3|21957.3|21952.3|21966.3|21961.3|21955.8|21950.8|42
1648087900000|2022-03-24 02:11:40|21959.8|21954.8|21954.3|21949.3|21961.3|21956.3|21954.3|21949.3|28
1648087910000|2022-03-24 02:11:50|21955.8|21950.8|21948.3|21943.3|21961.3|21956.3|21945.3|21940.3|79
1648087920000|2022-03-24 02:12:00|21950.3|21945.3|21961.3|21956.3|21961.8|21956.8|21946.8|21941.8|38
1648087930000|2022-03-24 02:12:10|21961.8|21956.8|21964.3|21959.3|21973.3|21968.3|21961.3|21956.3|66
1648087940000|2022-03-24 02:12:20|21964.8|21959.8|21970.8|21965.8|21971.3|21966.3|21962.8|21957.8|11
1648087950000|2022-03-24 02:12:30|21971.3|21966.3|21949.8|21944.8|21972.8|21967.8|21949.8|21944.8|38
1648087960000|2022-03-24 02:12:40|21950.3|21945.3|21955.3|21950.3|21957.8|21952.8|21939.3|21934.3|92
1648087970000|2022-03-24 02:12:50|21954.8|21949.8|21955.8|21950.8|21959.8|21954.8|21954.8|21949.8|24
1648087980000|2022-03-24 02:13:00|21957.3|21952.3|21953.3|21948.3|21958.8|21953.8|21945.8|21940.8|46
1648087990000|2022-03-24 02:13:10|21954.8|21949.8|21936.3|21931.3|21963.3|21958.3|21936.3|21931.3|93
1648088000000|2022-03-24 02:13:20|21932.8|21927.8|21938.3|21933.3|21939.3|21934.3|21927.3|21922.3|129
1648088010000|2022-03-24 02:13:30|21939.3|21934.3|21934.3|21929.3|21942.8|21937.8|21934.3|21929.3|29
1648088020000|2022-03-24 02:13:40|21934.8|21929.8|21928.3|21923.3|21936.8|21931.8|21925.3|21920.3|71
1648088030000|2022-03-24 02:13:50|21929.3|21924.3|21923.8|21918.8|21933.8|21928.8|21923.3|21918.3|45
1648088040000|2022-03-24 02:14:00|21923.3|21918.3|21938.3|21933.3|21945.8|21940.8|21923.3|21918.3|78
1648088050000|2022-03-24 02:14:10|21938.8|21933.8|21931.3|21926.3|21940.8|21935.8|21930.3|21925.3|35
1648088060000|2022-03-24 02:14:20|21928.3|21923.3|21933.8|21928.8|21936.8|21931.8|21928.3|21923.3|27
1648088070000|2022-03-24 02:14:30|21933.3|21928.3|21929.8|21924.8|21935.3|21930.3|21929.3|21924.3|24
1648088080000|2022-03-24 02:14:40|21929.3|21924.3|21919.3|21914.3|21929.3|21924.3|21918.3|21913.3|68
1648088090000|2022-03-24 02:14:50|21922.3|21917.3|21923.3|21918.3|21925.3|21920.3|21918.3|21913.3|31
1648088100000|2022-03-24 02:15:00|21922.8|21917.8|21930.8|21925.8|21930.8|21925.8|21916.3|21911.3|72
1648088110000|2022-03-24 02:15:10|21933.3|21928.3|21929.8|21924.8|21935.8|21930.8|21922.3|21917.3|55
1648088120000|2022-03-24 02:15:20|21932.3|21927.3|21915.8|21910.8|21935.3|21930.3|21915.8|21910.8|40
1648088130000|2022-03-24 02:15:30|21916.3|21911.3|21914.3|21909.3|21917.3|21912.3|21911.8|21906.8|68
1648088140000|2022-03-24 02:15:40|21914.8|21909.8|21918.8|21913.8|21918.8|21913.8|21912.3|21907.3|29
1648088150000|2022-03-24 02:15:50|21917.8|21912.8|21910.8|21905.8|21921.3|21916.3|21910.8|21905.8|58
1648088160000|2022-03-24 02:16:00|21909.8|21904.8|21916.8|21911.8|21917.3|21912.3|21904.3|21899.3|91
1648088170000|2022-03-24 02:16:10|21915.8|21910.8|21928.3|21923.3|21928.8|21923.8|21914.3|21909.3|53
1648088180000|2022-03-24 02:16:20|21927.8|21922.8|21912.3|21907.3|21928.8|21923.8|21912.3|21907.3|22
1648088190000|2022-03-24 02:16:30|21912.8|21907.8|21908.3|21903.3|21914.3|21909.3|21906.8|21901.8|35
1648088200000|2022-03-24 02:16:40|21907.8|21902.8|21908.8|21903.8|21912.3|21907.3|21903.8|21898.8|108
1648088210000|2022-03-24 02:16:50|21909.3|21904.3|21899.8|21894.8|21909.3|21904.3|21894.8|21889.8|161
1648088220000|2022-03-24 02:17:00|21899.3|21894.3|21907.3|21902.3|21907.3|21902.3|21894.3|21889.3|86
1648088230000|2022-03-24 02:17:10|21908.8|21903.8|21904.8|21899.8|21908.8|21903.8|21899.3|21894.3|59
1648088240000|2022-03-24 02:17:20|21903.8|21898.8|21905.8|21900.8|21912.8|21907.8|21903.3|21898.3|73
1648088250000|2022-03-24 02:17:30|21905.3|21900.3|21903.3|21898.3|21907.3|21902.3|21895.8|21890.8|38
1648088260000|2022-03-24 02:17:40|21903.8|21898.8|21896.3|21891.3|21905.8|21900.8|21894.3|21889.3|30
1648088270000|2022-03-24 02:17:50|21895.8|21890.8|21883.3|21878.3|21895.8|21890.8|21882.8|21877.8|143
1648088280000|2022-03-24 02:18:00|21884.3|21879.3|21882.8|21877.8|21891.3|21886.3|21878.3|21873.3|285
1648088290000|2022-03-24 02:18:10|21883.3|21878.3|21888.3|21883.3|21892.3|21887.3|21883.3|21878.3|148
1648088300000|2022-03-24 02:18:20|21887.3|21882.3|21895.3|21890.3|21896.3|21891.3|21882.8|21877.8|70
1648088310000|2022-03-24 02:18:30|21895.8|21890.8|21908.8|21903.8|21908.8|21903.8|21890.8|21885.8|52
1648088320000|2022-03-24 02:18:40|21909.8|21904.8|21913.8|21908.8|21923.8|21918.8|21908.3|21903.3|161
1648088330000|2022-03-24 02:18:50|21914.3|21909.3|21917.8|21912.8|21925.3|21920.3|21913.3|21908.3|109
1648088340000|2022-03-24 02:19:00|21917.3|21912.3|21926.3|21921.3|21926.3|21921.3|21903.8|21898.8|96
1648088350000|2022-03-24 02:19:10|21926.8|21921.8|21932.8|21927.8|21932.8|21927.8|21925.8|21920.8|85
1648088360000|2022-03-24 02:19:20|21934.3|21929.3|21948.8|21943.8|21948.8|21943.8|21934.3|21929.3|151
1648088370000|2022-03-24 02:19:30|21948.3|21943.3|21932.3|21927.3|21959.8|21954.8|21931.3|21926.3|221
1648088380000|2022-03-24 02:19:40|21933.8|21928.8|21953.3|21948.3|21956.8|21951.8|21929.3|21924.3|90
1648088390000|2022-03-24 02:19:50|21951.8|21946.8|21951.3|21946.3|21952.3|21947.3|21946.3|21941.3|24
1648088400000|2022-03-24 02:20:00|21951.8|21946.8|21940.3|21935.3|21954.3|21949.3|21930.8|21925.8|159
1648088410000|2022-03-24 02:20:10|21945.8|21940.8|21929.3|21924.3|21955.8|21950.8|21927.8|21922.8|117
1648088420000|2022-03-24 02:20:20|21929.8|21924.8|21937.8|21932.8|21944.8|21939.8|21929.8|21924.8|58
1648088430000|2022-03-24 02:20:30|21936.3|21931.3|21932.8|21927.8|21940.3|21935.3|21928.8|21923.8|77
1648088440000|2022-03-24 02:20:40|21931.8|21926.8|21942.3|21937.3|21942.3|21937.3|21931.3|21926.3|58
1648088450000|2022-03-24 02:20:50|21941.8|21936.8|21938.3|21933.3|21945.8|21940.8|21936.3|21931.3|20
1648088460000|2022-03-24 02:21:00|21934.3|21929.3|21931.3|21926.3|21935.8|21930.8|21920.8|21915.8|90
1648088470000|2022-03-24 02:21:10|21931.8|21926.8|21931.3|21926.3|21946.3|21941.3|21931.3|21926.3|58
1648088480000|2022-03-24 02:21:20|21930.8|21925.8|21935.8|21930.8|21939.3|21934.3|21929.3|21924.3|39
1648088490000|2022-03-24 02:21:30|21935.3|21930.3|21923.3|21918.3|21935.8|21930.8|21916.8|21911.8|69
1648088500000|2022-03-24 02:21:40|21920.8|21915.8|21921.8|21916.8|21929.8|21924.8|21919.3|21914.3|45
1648088510000|2022-03-24 02:21:50|21922.3|21917.3|21919.8|21914.8|21925.3|21920.3|21917.8|21912.8|32
1648088520000|2022-03-24 02:22:00|21921.3|21916.3|21926.3|21921.3|21929.3|21924.3|21920.3|21915.3|42
1648088530000|2022-03-24 02:22:10|21926.8|21921.8|21938.3|21933.3|21943.3|21938.3|21926.8|21921.8|110
1648088540000|2022-03-24 02:22:20|21937.8|21932.8|21931.3|21926.3|21939.8|21934.8|21931.3|21926.3|19
1648088550000|2022-03-24 02:22:30|21931.8|21926.8|21928.8|21923.8|21940.3|21935.3|21928.8|21923.8|36
1648088560000|2022-03-24 02:22:40|21928.3|21923.3|21926.8|21921.8|21931.8|21926.8|21924.3|21919.3|33
1648088570000|2022-03-24 02:22:50|21927.8|21922.8|21921.8|21916.8|21928.3|21923.3|21913.8|21908.8|93
1648088580000|2022-03-24 02:23:00|21923.3|21918.3|21932.3|21927.3|21933.8|21928.8|21919.8|21914.8|43
1648088590000|2022-03-24 02:23:10|21932.8|21927.8|21918.8|21913.8|21932.8|21927.8|21918.8|21913.8|30
1648088600000|2022-03-24 02:23:20|21919.8|21914.8|21930.3|21925.3|21938.8|21933.8|21919.8|21914.8|59
1648088610000|2022-03-24 02:23:30|21926.8|21921.8|21949.8|21944.8|21949.8|21944.8|21926.8|21921.8|83
1648088620000|2022-03-24 02:23:40|21950.3|21945.3|21953.8|21948.8|21955.3|21950.3|21947.3|21942.3|67
1648088630000|2022-03-24 02:23:50|21953.3|21948.3|21949.3|21944.3|21953.3|21948.3|21942.8|21937.8|32
1648088640000|2022-03-24 02:24:00|21952.3|21947.3|21949.8|21944.8|21952.8|21947.8|21944.8|21939.8|17
1648088650000|2022-03-24 02:24:10|21950.3|21945.3|21944.3|21939.3|21954.8|21949.8|21943.8|21938.8|24
1648088660000|2022-03-24 02:24:20|21943.3|21938.3|21953.3|21948.3|21953.3|21948.3|21943.3|21938.3|15
1648088670000|2022-03-24 02:24:30|21952.8|21947.8|21953.8|21948.8|21956.8|21951.8|21950.8|21945.8|48
1648088680000|2022-03-24 02:24:40|21954.8|21949.8|21963.3|21958.3|21970.8|21965.8|21954.8|21949.8|197
1648088690000|2022-03-24 02:24:50|21968.3|21963.3|21964.3|21959.3|21968.3|21963.3|21958.8|21953.8|88
1648088700000|2022-03-24 02:25:00|21960.8|21955.8|21964.8|21959.8|21964.8|21959.8|21952.3|21947.3|56
1648088710000|2022-03-24 02:25:10|21963.3|21958.3|21968.3|21963.3|21968.8|21963.8|21963.3|21958.3|37
1648088720000|2022-03-24 02:25:20|21967.8|21962.8|21989.8|21984.8|21989.8|21984.8|21967.8|21962.8|137
1648088730000|2022-03-24 02:25:30|21991.8|21986.8|21983.3|21978.3|21994.3|21989.3|21982.8|21977.8|75
1648088740000|2022-03-24 02:25:40|21982.8|21977.8|21986.3|21981.3|21987.3|21982.3|21981.3|21976.3|48
1648088750000|2022-03-24 02:25:50|21984.8|21979.8|21982.3|21977.3|21991.8|21986.8|21972.8|21967.8|74
1648088760000|2022-03-24 02:26:00|21980.8|21975.8|21994.3|21989.3|21998.8|21993.8|21980.8|21975.8|145
1648088770000|2022-03-24 02:26:10|21995.3|21990.3|21990.8|21985.8|22001.8|21996.8|21989.3|21984.3|87
1648088780000|2022-03-24 02:26:20|21990.3|21985.3|21987.3|21982.3|21993.8|21988.8|21983.3|21978.3|51
1648088790000|2022-03-24 02:26:30|21986.8|21981.8|21984.3|21979.3|21988.3|21983.3|21971.8|21966.8|72
1648088800000|2022-03-24 02:26:40|21983.8|21978.8|21992.3|21987.3|21993.3|21988.3|21977.8|21972.8|36
1648088810000|2022-03-24 02:26:50|21991.8|21986.8|21993.3|21988.3|21993.3|21988.3|21985.3|21980.3|27
1648088820000|2022-03-24 02:27:00|21992.8|21987.8|22004.3|21999.3|22007.8|22002.8|21987.3|21982.3|88
1648088830000|2022-03-24 02:27:10|22002.3|21997.3|22009.3|22004.3|22009.3|22004.3|21999.3|21994.3|76
1648088840000|2022-03-24 02:27:20|22011.3|22006.3|22001.8|21996.8|22011.3|22006.3|21989.3|21984.3|69
1648088850000|2022-03-24 02:27:30|22000.3|21995.3|22005.3|22000.3|22005.3|22000.3|21997.3|21992.3|39
1648088860000|2022-03-24 02:27:40|22004.8|21999.8|21997.3|21992.3|22008.8|22003.8|21989.8|21984.8|53
1648088870000|2022-03-24 02:27:50|21996.8|21991.8|21995.3|21990.3|21999.3|21994.3|21991.3|21986.3|35
1648088880000|2022-03-24 02:28:00|21994.8|21989.8|21982.8|21977.8|21994.8|21989.8|21982.3|21977.3|49
1648088890000|2022-03-24 02:28:10|21982.3|21977.3|21984.3|21979.3|21985.3|21980.3|21977.8|21972.8|52
1648088900000|2022-03-24 02:28:20|21983.8|21978.8|21981.3|21976.3|21987.8|21982.8|21980.3|21975.3|38
1648088910000|2022-03-24 02:28:30|21980.3|21975.3|21977.3|21972.3|21983.3|21978.3|21977.3|21972.3|25
1648088920000|2022-03-24 02:28:40|21977.8|21972.8|21993.8|21988.8|21993.8|21988.8|21977.3|21972.3|52
1648088930000|2022-03-24 02:28:50|21993.3|21988.3|21986.8|21981.8|21993.3|21988.3|21986.8|21981.8|35
1648088940000|2022-03-24 02:29:00|21987.3|21982.3|21992.3|21987.3|22001.3|21996.3|21986.8|21981.8|56
1648088950000|2022-03-24 02:29:10|21992.8|21987.8|22001.8|21996.8|22002.8|21997.8|21992.8|21987.8|47
1648088960000|2022-03-24 02:29:20|22001.3|21996.3|21997.8|21992.8|22003.8|21998.8|21986.8|21981.8|65
1648088970000|2022-03-24 02:29:30|21997.3|21992.3|22002.3|21997.3|22005.8|22000.8|21994.3|21989.3|33
1648088980000|2022-03-24 02:29:40|22002.8|21997.8|22009.8|22004.8|22009.8|22004.8|21997.3|21992.3|40
1648088990000|2022-03-24 02:29:50|22007.8|22002.8|22017.8|22012.8|22017.8|22012.8|22004.8|21999.8|75
1648089000000|2022-03-24 02:30:00|22017.3|22012.3|22019.3|22014.3|22021.8|22016.8|22014.8|22009.8|87
1648089010000|2022-03-24 02:30:10|22018.3|22013.3|22010.3|22005.3|22020.8|22015.8|22006.3|22001.3|61
1648089020000|2022-03-24 02:30:20|22011.8|22006.8|22026.8|22021.8|22028.3|22023.3|22011.8|22006.8|72
1648089030000|2022-03-24 02:30:30|22027.8|22022.8|22024.8|22019.8|22030.3|22025.3|22020.3|22015.3|67
1648089040000|2022-03-24 02:30:40|22024.3|22019.3|22010.3|22005.3|22030.3|22025.3|22010.3|22005.3|89
1648089050000|2022-03-24 02:30:50|22011.8|22006.8|22027.3|22022.3|22028.3|22023.3|22011.8|22006.8|23
1648089060000|2022-03-24 02:31:00|22026.8|22021.8|22027.3|22022.3|22033.8|22028.8|22025.8|22020.8|89
1648089070000|2022-03-24 02:31:10|22028.8|22023.8|22038.3|22033.3|22038.3|22033.3|22025.8|22020.8|116
1648089080000|2022-03-24 02:31:20|22036.3|22031.3|22045.3|22040.3|22045.3|22040.3|22033.3|22028.3|61
1648089090000|2022-03-24 02:31:30|22046.3|22041.3|22055.3|22050.3|22058.8|22053.8|22044.8|22039.8|117
1648089100000|2022-03-24 02:31:40|22054.3|22049.3|22061.3|22056.3|22061.3|22056.3|22052.8|22047.8|47
1648089110000|2022-03-24 02:31:50|22060.8|22055.8|22060.8|22055.8|22068.8|22063.8|22057.8|22052.8|126
1648089120000|2022-03-24 02:32:00|22057.8|22052.8|22073.8|22068.8|22073.8|22068.8|22056.8|22051.8|144
1648089130000|2022-03-24 02:32:10|22074.3|22069.3|22078.8|22073.8|22081.8|22076.8|22073.3|22068.3|196
1648089140000|2022-03-24 02:32:20|22080.3|22075.3|22085.3|22080.3|22088.8|22083.8|22078.3|22073.3|76
1648089150000|2022-03-24 02:32:30|22085.8|22080.8|22073.8|22068.8|22089.8|22084.8|22073.8|22068.8|105
1648089160000|2022-03-24 02:32:40|22074.8|22069.8|22086.3|22081.3|22086.3|22081.3|22074.8|22069.8|108
1648089170000|2022-03-24 02:32:50|22087.3|22082.3|22082.8|22077.8|22089.8|22084.8|22080.8|22075.8|49
1648089180000|2022-03-24 02:33:00|22082.3|22077.3|22067.8|22062.8|22082.8|22077.8|22058.8|22053.8|88
1648089190000|2022-03-24 02:33:10|22068.8|22063.8|22066.3|22061.3|22073.8|22068.8|22065.8|22060.8|39
1648089200000|2022-03-24 02:33:20|22067.3|22062.3|22066.3|22061.3|22067.3|22062.3|22060.8|22055.8|45
1648089210000|2022-03-24 02:33:30|22066.8|22061.8|22072.3|22067.3|22075.3|22070.3|22066.8|22061.8|50
1648089220000|2022-03-24 02:33:40|22071.3|22066.3|22062.3|22057.3|22071.3|22066.3|22057.3|22052.3|46
1648089230000|2022-03-24 02:33:50|22062.8|22057.8|22075.3|22070.3|22075.8|22070.8|22060.8|22055.8|90
1648089240000|2022-03-24 02:34:00|22076.8|22071.8|22063.3|22058.3|22079.8|22074.8|22063.3|22058.3|69
1648089250000|2022-03-24 02:34:10|22062.8|22057.8|22065.3|22060.3|22068.3|22063.3|22059.3|22054.3|35
1648089260000|2022-03-24 02:34:20|22064.3|22059.3|22058.3|22053.3|22064.3|22059.3|22048.3|22043.3|114
1648089270000|2022-03-24 02:34:30|22058.8|22053.8|22049.8|22044.8|22059.8|22054.8|22047.3|22042.3|38
1648089280000|2022-03-24 02:34:40|22049.3|22044.3|22049.3|22044.3|22053.8|22048.8|22048.8|22043.8|41
1648089290000|2022-03-24 02:34:50|22048.8|22043.8|22052.3|22047.3|22059.3|22054.3|22047.8|22042.8|32
1648089300000|2022-03-24 02:35:00|22051.8|22046.8|22050.3|22045.3|22053.8|22048.8|22046.3|22041.3|52
1648089310000|2022-03-24 02:35:10|22050.8|22045.8|22047.3|22042.3|22052.3|22047.3|22042.8|22037.8|77
1648089320000|2022-03-24 02:35:20|22048.3|22043.3|22050.8|22045.8|22055.3|22050.3|22046.8|22041.8|41
1648089330000|2022-03-24 02:35:30|22050.3|22045.3|22049.8|22044.8|22057.3|22052.3|22048.3|22043.3|26
1648089340000|2022-03-24 02:35:40|22051.8|22046.8|22053.3|22048.3|22055.8|22050.8|22048.8|22043.8|14
1648089350000|2022-03-24 02:35:50|22052.8|22047.8|22057.8|22052.8|22062.3|22057.3|22050.8|22045.8|19
1648089360000|2022-03-24 02:36:00|22055.8|22050.8|22061.3|22056.3|22065.8|22060.8|22051.3|22046.3|39
1648089370000|2022-03-24 02:36:10|22060.8|22055.8|22062.3|22057.3|22062.8|22057.8|22056.3|22051.3|16
1648089380000|2022-03-24 02:36:20|22061.8|22056.8|22060.8|22055.8|22062.3|22057.3|22056.8|22051.8|22
1648089390000|2022-03-24 02:36:30|22060.3|22055.3|22062.8|22057.8|22063.3|22058.3|22055.3|22050.3|13
1648089400000|2022-03-24 02:36:40|22062.3|22057.3|22069.8|22064.8|22070.3|22065.3|22059.8|22054.8|31
1648089410000|2022-03-24 02:36:50|22068.8|22063.8|22067.3|22062.3|22069.8|22064.8|22063.3|22058.3|57
1648089420000|2022-03-24 02:37:00|22067.8|22062.8|22065.8|22060.8|22070.8|22065.8|22061.3|22056.3|17
1648089430000|2022-03-24 02:37:10|22068.3|22063.3|22064.3|22059.3|22070.8|22065.8|22061.3|22056.3|25
1648089440000|2022-03-24 02:37:20|22063.8|22058.8|22053.8|22048.8|22066.8|22061.8|22053.3|22048.3|18
1648089450000|2022-03-24 02:37:30|22053.3|22048.3|22048.8|22043.8|22056.8|22051.8|22047.8|22042.8|23
1648089460000|2022-03-24 02:37:40|22049.3|22044.3|22050.3|22045.3|22054.8|22049.8|22045.8|22040.8|46
1648089470000|2022-03-24 02:37:50|22050.8|22045.8|22053.3|22048.3|22058.8|22053.8|22050.8|22045.8|22
1648089480000|2022-03-24 02:38:00|22054.3|22049.3|22050.3|22045.3|22056.3|22051.3|22048.8|22043.8|58
1648089490000|2022-03-24 02:38:10|22049.8|22044.8|22043.8|22038.8|22050.8|22045.8|22043.8|22038.8|22
1648089500000|2022-03-24 02:38:20|22044.3|22039.3|22037.3|22032.3|22044.3|22039.3|22037.3|22032.3|78
1648089510000|2022-03-24 02:38:30|22033.8|22028.8|22038.3|22033.3|22039.3|22034.3|22031.3|22026.3|67
1648089520000|2022-03-24 02:38:40|22037.3|22032.3|22033.3|22028.3|22041.8|22036.8|22031.8|22026.8|43
1648089530000|2022-03-24 02:38:50|22033.8|22028.8|22033.3|22028.3|22035.3|22030.3|22031.3|22026.3|26
1648089540000|2022-03-24 02:39:00|22033.8|22028.8|22035.3|22030.3|22035.3|22030.3|22031.8|22026.8|19
1648089550000|2022-03-24 02:39:10|22037.3|22032.3|22033.3|22028.3|22038.3|22033.3|22029.8|22024.8|33
1648089560000|2022-03-24 02:39:20|22033.8|22028.8|22038.3|22033.3|22044.3|22039.3|22032.3|22027.3|41
1648089570000|2022-03-24 02:39:30|22037.8|22032.8|22036.8|22031.8|22040.3|22035.3|22035.8|22030.8|10
1648089580000|2022-03-24 02:39:40|22037.3|22032.3|22032.8|22027.8|22037.3|22032.3|22030.3|22025.3|27
1648089590000|2022-03-24 02:39:50|22032.3|22027.3|22031.8|22026.8|22032.8|22027.8|22026.3|22021.3|17
1648089600000|2022-03-24 02:40:00|22031.3|22026.3|22022.8|22017.8|22031.8|22026.8|22022.8|22017.8|33
1648089610000|2022-03-24 02:40:10|22022.3|22017.3|22023.8|22018.8|22029.3|22024.3|22017.8|22012.8|55
1648089620000|2022-03-24 02:40:20|22024.3|22019.3|22029.3|22024.3|22033.3|22028.3|22023.3|22018.3|23
1648089630000|2022-03-24 02:40:30|22028.8|22023.8|22035.3|22030.3|22036.3|22031.3|22027.8|22022.8|18
1648089640000|2022-03-24 02:40:40|22035.8|22030.8|22031.3|22026.3|22035.8|22030.8|22028.3|22023.3|24
1648089650000|2022-03-24 02:40:50|22031.8|22026.8|22025.3|22020.3|22035.3|22030.3|22024.8|22019.8|30
1648089660000|2022-03-24 02:41:00|22024.8|22019.8|22033.3|22028.3|22035.8|22030.8|22022.8|22017.8|45
1648089670000|2022-03-24 02:41:10|22033.8|22028.8|22039.3|22034.3|22041.8|22036.8|22033.3|22028.3|61
1648089680000|2022-03-24 02:41:20|22039.8|22034.8|22044.3|22039.3|22046.8|22041.8|22036.3|22031.3|34
1648089690000|2022-03-24 02:41:30|22043.8|22038.8|22043.3|22038.3|22048.3|22043.3|22043.3|22038.3|24
1648089700000|2022-03-24 02:41:40|22043.8|22038.8|22034.3|22029.3|22044.8|22039.8|22031.3|22026.3|34
1648089710000|2022-03-24 02:41:50|22033.8|22028.8|22038.3|22033.3|22041.3|22036.3|22032.3|22027.3|14
1648089720000|2022-03-24 02:42:00|22038.8|22033.8|22051.8|22046.8|22051.8|22046.8|22038.3|22033.3|39
1648089730000|2022-03-24 02:42:10|22050.3|22045.3|22051.8|22046.8|22053.8|22048.8|22049.3|22044.3|18
1648089740000|2022-03-24 02:42:20|22047.3|22042.3|22036.8|22031.8|22047.3|22042.3|22033.8|22028.8|23
1648089750000|2022-03-24 02:42:30|22037.3|22032.3|22033.8|22028.8|22040.8|22035.8|22031.3|22026.3|27
1648089760000|2022-03-24 02:42:40|22035.3|22030.3|22036.3|22031.3|22047.8|22042.8|22034.8|22029.8|25
1648089770000|2022-03-24 02:42:50|22037.3|22032.3|22034.8|22029.8|22039.3|22034.3|22034.8|22029.8|10
1648089780000|2022-03-24 02:43:00|22036.8|22031.8|22049.8|22044.8|22049.8|22044.8|22036.8|22031.8|29
1648089790000|2022-03-24 02:43:10|22050.3|22045.3|22057.8|22052.8|22058.3|22053.3|22050.3|22045.3|66
1648089800000|2022-03-24 02:43:20|22058.8|22053.8|22068.8|22063.8|22068.8|22063.8|22058.8|22053.8|45
1648089810000|2022-03-24 02:43:30|22069.3|22064.3|22060.3|22055.3|22069.3|22064.3|22057.8|22052.8|36
1648089820000|2022-03-24 02:43:40|22059.8|22054.8|22058.3|22053.3|22062.3|22057.3|22058.3|22053.3|21
1648089830000|2022-03-24 02:43:50|22057.3|22052.3|22060.3|22055.3|22060.3|22055.3|22056.3|22051.3|25
1648089840000|2022-03-24 02:44:00|22063.8|22058.8|22058.8|22053.8|22069.3|22064.3|22055.8|22050.8|42
1648089850000|2022-03-24 02:44:10|22061.8|22056.8|22056.8|22051.8|22063.8|22058.8|22056.3|22051.3|13
1648089860000|2022-03-24 02:44:20|22058.8|22053.8|22058.3|22053.3|22059.3|22054.3|22055.8|22050.8|246
1648089870000|2022-03-24 02:44:30|22056.8|22051.8|22052.8|22047.8|22057.8|22052.8|22049.8|22044.8|30
1648089880000|2022-03-24 02:44:40|22053.8|22048.8|22055.8|22050.8|22057.8|22052.8|22050.8|22045.8|12
1648089890000|2022-03-24 02:44:50|22056.3|22051.3|22062.8|22057.8|22062.8|22057.8|22055.8|22050.8|19
1648089900000|2022-03-24 02:45:00|22062.3|22057.3|22070.8|22065.8|22074.8|22069.8|22057.3|22052.3|72
1648089910000|2022-03-24 02:45:10|22072.8|22067.8|22077.8|22072.8|22081.8|22076.8|22069.8|22064.8|49
1648089920000|2022-03-24 02:45:20|22072.8|22067.8|22067.8|22062.8|22073.8|22068.8|22067.8|22062.8|49
1648089930000|2022-03-24 02:45:30|22068.3|22063.3|22072.3|22067.3|22074.3|22069.3|22066.8|22061.8|17
1648089940000|2022-03-24 02:45:40|22072.8|22067.8|22079.8|22074.8|22079.8|22074.8|22072.8|22067.8|13
1648089950000|2022-03-24 02:45:50|22079.3|22074.3|22085.8|22080.8|22086.8|22081.8|22079.3|22074.3|44
1648089960000|2022-03-24 02:46:00|22086.3|22081.3|22083.3|22078.3|22089.3|22084.3|22080.8|22075.8|59
1648089970000|2022-03-24 02:46:10|22083.8|22078.8|22092.8|22087.8|22104.3|22099.3|22083.8|22078.8|141
1648089980000|2022-03-24 02:46:20|22093.3|22088.3|22095.8|22090.8|22095.8|22090.8|22087.8|22082.8|41
1648089990000|2022-03-24 02:46:30|22096.3|22091.3|22121.3|22116.3|22121.8|22116.8|22096.3|22091.3|296
1648090000000|2022-03-24 02:46:40|22120.8|22115.8|22118.8|22113.8|22123.3|22118.3|22117.3|22112.3|85
1648090010000|2022-03-24 02:46:50|22118.3|22113.3|22116.3|22111.3|22123.8|22118.8|22109.8|22104.8|45
1648090020000|2022-03-24 02:47:00|22114.3|22109.3|22115.3|22110.3|22119.3|22114.3|22111.3|22106.3|31
1648090030000|2022-03-24 02:47:10|22116.3|22111.3|22108.3|22103.3|22119.8|22114.8|22103.8|22098.8|34
1648090040000|2022-03-24 02:47:20|22109.3|22104.3|22114.8|22109.8|22116.3|22111.3|22105.3|22100.3|42
1648090050000|2022-03-24 02:47:30|22115.3|22110.3|22102.8|22097.8|22115.3|22110.3|22101.8|22096.8|32
1648090060000|2022-03-24 02:47:40|22104.3|22099.3|22111.8|22106.8|22113.8|22108.8|22100.8|22095.8|47
1648090070000|2022-03-24 02:47:50|22111.3|22106.3|22115.3|22110.3|22115.8|22110.8|22106.3|22101.3|111
1648090080000|2022-03-24 02:48:00|22119.3|22114.3|22111.3|22106.3|22119.8|22114.8|22105.8|22100.8|99
1648090090000|2022-03-24 02:48:10|22108.3|22103.3|22109.8|22104.8|22114.8|22109.8|22106.3|22101.3|51
1648090100000|2022-03-24 02:48:20|22110.8|22105.8|22118.3|22113.3|22119.8|22114.8|22110.8|22105.8|47
1648090110000|2022-03-24 02:48:30|22117.8|22112.8|22118.3|22113.3|22123.3|22118.3|22116.3|22111.3|49
1648090120000|2022-03-24 02:48:40|22118.8|22113.8|22131.8|22126.8|22137.3|22132.3|22117.3|22112.3|148
1648090130000|2022-03-24 02:48:50|22131.3|22126.3|22139.3|22134.3|22146.3|22141.3|22131.3|22126.3|216
1648090140000|2022-03-24 02:49:00|22136.8|22131.8|22141.3|22136.3|22146.8|22141.8|22136.3|22131.3|76
1648090150000|2022-03-24 02:49:10|22143.3|22138.3|22147.3|22142.3|22147.3|22142.3|22141.3|22136.3|37
1648090160000|2022-03-24 02:49:20|22148.3|22143.3|22148.8|22143.8|22149.8|22144.8|22142.3|22137.3|60
1648090170000|2022-03-24 02:49:30|22149.8|22144.8|22160.8|22155.8|22162.3|22157.3|22149.8|22144.8|172
1648090180000|2022-03-24 02:49:40|22161.3|22156.3|22158.8|22153.8|22162.3|22157.3|22154.8|22149.8|79
1648090190000|2022-03-24 02:49:50|22158.3|22153.3|22142.8|22137.8|22158.3|22153.3|22141.8|22136.8|118
1648090200000|2022-03-24 02:50:00|22143.8|22138.8|22141.3|22136.3|22143.8|22138.8|22138.8|22133.8|82
1648090210000|2022-03-24 02:50:10|22140.8|22135.8|22119.8|22114.8|22140.8|22135.8|22117.8|22112.8|129
1648090220000|2022-03-24 02:50:20|22118.8|22113.8|22133.3|22128.3|22133.3|22128.3|22118.8|22113.8|61
1648090230000|2022-03-24 02:50:30|22132.3|22127.3|22129.3|22124.3|22135.3|22130.3|22125.3|22120.3|54
1648090240000|2022-03-24 02:50:40|22129.8|22124.8|22119.8|22114.8|22129.8|22124.8|22119.8|22114.8|33
1648090250000|2022-03-24 02:50:50|22120.3|22115.3|22121.8|22116.8|22125.3|22120.3|22115.8|22110.8|60
1648090260000|2022-03-24 02:51:00|22121.3|22116.3|22124.3|22119.3|22130.3|22125.3|22121.3|22116.3|32
1648090270000|2022-03-24 02:51:10|22123.8|22118.8|22133.8|22128.8|22133.8|22128.8|22123.3|22118.3|44
1648090280000|2022-03-24 02:51:20|22134.8|22129.8|22129.8|22124.8|22134.8|22129.8|22128.8|22123.8|48
1648090290000|2022-03-24 02:51:30|22132.3|22127.3|22132.3|22127.3|22136.3|22131.3|22130.8|22125.8|26
1648090300000|2022-03-24 02:51:40|22131.8|22126.8|22133.8|22128.8|22136.3|22131.3|22131.8|22126.8|32
1648090310000|2022-03-24 02:51:50|22134.3|22129.3|22123.3|22118.3|22134.3|22129.3|22123.3|22118.3|34
1648090320000|2022-03-24 02:52:00|22116.8|22111.8|22102.8|22097.8|22116.8|22111.8|22102.8|22097.8|99
1648090330000|2022-03-24 02:52:10|22104.3|22099.3|22106.8|22101.8|22112.8|22107.8|22103.3|22098.3|58
1648090340000|2022-03-24 02:52:20|22106.3|22101.3|22105.3|22100.3|22112.8|22107.8|22103.8|22098.8|28
1648090350000|2022-03-24 02:52:30|22104.8|22099.8|22100.3|22095.3|22108.3|22103.3|22093.8|22088.8|98
1648090360000|2022-03-24 02:52:40|22100.8|22095.8|22105.3|22100.3|22106.8|22101.8|22098.3|22093.3|20
1648090370000|2022-03-24 02:52:50|22104.8|22099.8|22099.3|22094.3|22104.8|22099.8|22095.8|22090.8|30
1648090380000|2022-03-24 02:53:00|22099.8|22094.8|22095.8|22090.8|22107.8|22102.8|22095.8|22090.8|46
1648090390000|2022-03-24 02:53:10|22096.8|22091.8|22091.8|22086.8|22096.8|22091.8|22089.8|22084.8|38
1648090400000|2022-03-24 02:53:20|22095.3|22090.3|22101.3|22096.3|22103.8|22098.8|22095.3|22090.3|32
1648090410000|2022-03-24 02:53:30|22100.8|22095.8|22101.3|22096.3|22102.3|22097.3|22094.8|22089.8|30
1648090420000|2022-03-24 02:53:40|22101.8|22096.8|22105.8|22100.8|22105.8|22100.8|22098.3|22093.3|29
1648090430000|2022-03-24 02:53:50|22104.3|22099.3|22115.3|22110.3|22115.3|22110.3|22104.3|22099.3|36
1648090440000|2022-03-24 02:54:00|22116.3|22111.3|22113.3|22108.3|22120.8|22115.8|22111.8|22106.8|50
1648090450000|2022-03-24 02:54:10|22113.8|22108.8|22112.8|22107.8|22119.8|22114.8|22112.3|22107.3|28
1648090460000|2022-03-24 02:54:20|22111.3|22106.3|22115.3|22110.3|22119.3|22114.3|22111.3|22106.3|19
1648090470000|2022-03-24 02:54:30|22116.3|22111.3|22115.8|22110.8|22119.3|22114.3|22115.8|22110.8|28
1648090480000|2022-03-24 02:54:40|22116.3|22111.3|22115.3|22110.3|22118.8|22113.8|22112.3|22107.3|13
1648090490000|2022-03-24 02:54:50|22113.3|22108.3|22115.8|22110.8|22116.8|22111.8|22112.8|22107.8|10
1648090500000|2022-03-24 02:55:00|22113.3|22108.3|22102.3|22097.3|22116.3|22111.3|22100.3|22095.3|54
1648090510000|2022-03-24 02:55:10|22101.8|22096.8|22101.3|22096.3|22107.3|22102.3|22096.8|22091.8|25
1648090520000|2022-03-24 02:55:20|22101.8|22096.8|22108.3|22103.3|22111.8|22106.8|22101.8|22096.8|25
1648090530000|2022-03-24 02:55:30|22106.3|22101.3|22113.3|22108.3|22117.3|22112.3|22106.3|22101.3|21
1648090540000|2022-03-24 02:55:40|22113.8|22108.8|22117.3|22112.3|22117.8|22112.8|22113.3|22108.3|16
1648090550000|2022-03-24 02:55:50|22117.8|22112.8|22123.3|22118.3|22123.8|22118.8|22117.8|22112.8|18
1648090560000|2022-03-24 02:56:00|22123.8|22118.8|22119.3|22114.3|22124.8|22119.8|22118.8|22113.8|23
1648090570000|2022-03-24 02:56:10|22119.8|22114.8|22120.8|22115.8|22124.3|22119.3|22117.3|22112.3|24
1648090580000|2022-03-24 02:56:20|22121.8|22116.8|22118.3|22113.3|22123.8|22118.8|22115.3|22110.3|28
1648090590000|2022-03-24 02:56:30|22117.8|22112.8|22116.3|22111.3|22117.8|22112.8|22108.8|22103.8|17
1648090600000|2022-03-24 02:56:40|22116.8|22111.8|22110.8|22105.8|22116.8|22111.8|22108.3|22103.3|11
1648090610000|2022-03-24 02:56:50|22111.3|22106.3|22119.3|22114.3|22121.8|22116.8|22111.3|22106.3|40
1648090620000|2022-03-24 02:57:00|22118.8|22113.8|22122.8|22117.8|22126.3|22121.3|22118.8|22113.8|32
1648090630000|2022-03-24 02:57:10|22124.3|22119.3|22127.8|22122.8|22127.8|22122.8|22121.8|22116.8|29
1648090640000|2022-03-24 02:57:20|22125.3|22120.3|22127.8|22122.8|22130.3|22125.3|22121.8|22116.8|32
1648090650000|2022-03-24 02:57:30|22127.3|22122.3|22127.3|22122.3|22129.3|22124.3|22124.8|22119.8|23
1648090660000|2022-03-24 02:57:40|22126.8|22121.8|22126.8|22121.8|22128.3|22123.3|22121.3|22116.3|27
1648090670000|2022-03-24 02:57:50|22126.3|22121.3|22127.3|22122.3|22127.8|22122.8|22123.3|22118.3|31
1648090680000|2022-03-24 02:58:00|22126.8|22121.8|22120.8|22115.8|22129.8|22124.8|22116.8|22111.8|47
1648090690000|2022-03-24 02:58:10|22121.3|22116.3|22122.8|22117.8|22126.3|22121.3|22121.3|22116.3|9
1648090700000|2022-03-24 02:58:20|22123.3|22118.3|22120.3|22115.3|22126.8|22121.8|22120.3|22115.3|22
1648090710000|2022-03-24 02:58:30|22120.8|22115.8|22121.8|22116.8|22123.3|22118.3|22117.3|22112.3|34
1648090720000|2022-03-24 02:58:40|22121.3|22116.3|22104.8|22099.8|22121.3|22116.3|22104.8|22099.8|38
1648090730000|2022-03-24 02:58:50|22104.3|22099.3|22095.8|22090.8|22108.3|22103.3|22095.3|22090.3|57
1648090740000|2022-03-24 02:59:00|22099.8|22094.8|22111.3|22106.3|22113.3|22108.3|22099.3|22094.3|64
1648090750000|2022-03-24 02:59:10|22111.8|22106.8|22109.3|22104.3|22112.8|22107.8|22107.8|22102.8|16
1648090760000|2022-03-24 02:59:20|22111.3|22106.3|22120.3|22115.3|22120.3|22115.3|22111.3|22106.3|38
1648090770000|2022-03-24 02:59:30|22119.8|22114.8|22122.3|22117.3|22122.8|22117.8|22116.3|22111.3|36
1648090780000|2022-03-24 02:59:40|22121.8|22116.8|22118.3|22113.3|22122.3|22117.3|22113.8|22108.8|13
1648090790000|2022-03-24 02:59:50|22117.8|22112.8|22115.3|22110.3|22117.8|22112.8|22112.3|22107.3|21
1648090800000|2022-03-24 03:00:00|22115.8|22110.8|22102.8|22097.8|22121.8|22116.8|22102.8|22097.8|35
1648090810000|2022-03-24 03:00:10|22101.3|22096.3|22098.8|22093.8|22102.3|22097.3|22098.3|22093.3|25
1648090820000|2022-03-24 03:00:20|22099.3|22094.3|22098.3|22093.3|22105.3|22100.3|22097.8|22092.8|29
1648090830000|2022-03-24 03:00:30|22098.8|22093.8|22100.3|22095.3|22104.3|22099.3|22097.3|22092.3|17
1648090840000|2022-03-24 03:00:40|22100.8|22095.8|22099.8|22094.8|22100.8|22095.8|22096.3|22091.3|8
1648090850000|2022-03-24 03:00:50|22099.3|22094.3|22089.3|22084.3|22100.3|22095.3|22088.8|22083.8|72
1648090860000|2022-03-24 03:01:00|22088.8|22083.8|22094.3|22089.3|22097.3|22092.3|22088.8|22083.8|33
1648090870000|2022-03-24 03:01:10|22094.8|22089.8|22093.3|22088.3|22097.3|22092.3|22090.3|22085.3|31
1648090880000|2022-03-24 03:01:20|22093.8|22088.8|22091.3|22086.3|22094.3|22089.3|22087.3|22082.3|36
1648090890000|2022-03-24 03:01:30|22090.3|22085.3|22101.8|22096.8|22101.8|22096.8|22088.8|22083.8|25
1648090900000|2022-03-24 03:01:40|22101.3|22096.3|22100.8|22095.8|22107.3|22102.3|22100.8|22095.8|28
1648090910000|2022-03-24 03:01:50|22099.8|22094.8|22108.3|22103.3|22111.3|22106.3|22099.8|22094.8|24
1648090920000|2022-03-24 03:02:00|22109.3|22104.3|22099.8|22094.8|22109.3|22104.3|22099.3|22094.3|24
1648090930000|2022-03-24 03:02:10|22100.3|22095.3|22095.3|22090.3|22100.3|22095.3|22090.8|22085.8|28
1648090940000|2022-03-24 03:02:20|22093.3|22088.3|22100.8|22095.8|22102.3|22097.3|22093.3|22088.3|17
1648090950000|2022-03-24 03:02:30|22101.3|22096.3|22099.8|22094.8|22101.8|22096.8|22096.3|22091.3|11
1648090960000|2022-03-24 03:02:40|22099.3|22094.3|22104.3|22099.3|22108.3|22103.3|22099.3|22094.3|22
1648090970000|2022-03-24 03:02:50|22103.8|22098.8|22091.3|22086.3|22104.3|22099.3|22091.3|22086.3|12
1648090980000|2022-03-24 03:03:00|22094.3|22089.3|22092.8|22087.8|22096.3|22091.3|22091.3|22086.3|34
1648090990000|2022-03-24 03:03:10|22093.3|22088.3|22097.3|22092.3|22098.3|22093.3|22091.3|22086.3|31
1648091000000|2022-03-24 03:03:20|22097.8|22092.8|22090.8|22085.8|22099.3|22094.3|22090.8|22085.8|31
1648091010000|2022-03-24 03:03:30|22093.3|22088.3|22085.3|22080.3|22094.3|22089.3|22082.8|22077.8|59
1648091020000|2022-03-24 03:03:40|22086.3|22081.3|22079.8|22074.8|22090.8|22085.8|22079.3|22074.3|30
1648091030000|2022-03-24 03:03:50|22078.8|22073.8|22082.3|22077.3|22083.3|22078.3|22078.8|22073.8|47
1648091040000|2022-03-24 03:04:00|22082.8|22077.8|22082.8|22077.8|22085.3|22080.3|22079.8|22074.8|43
1648091050000|2022-03-24 03:04:10|22083.3|22078.3|22083.3|22078.3|22087.8|22082.8|22082.8|22077.8|12
1648091060000|2022-03-24 03:04:20|22082.8|22077.8|22079.8|22074.8|22088.8|22083.8|22079.8|22074.8|44
1648091070000|2022-03-24 03:04:30|22079.3|22074.3|22070.8|22065.8|22079.3|22074.3|22067.8|22062.8|103
1648091080000|2022-03-24 03:04:40|22069.8|22064.8|22063.3|22058.3|22070.8|22065.8|22058.8|22053.8|137
1648091090000|2022-03-24 03:04:50|22061.8|22056.8|22064.8|22059.8|22066.8|22061.8|22061.8|22056.8|53
1648091100000|2022-03-24 03:05:00|22064.3|22059.3|22067.8|22062.8|22068.3|22063.3|22059.3|22054.3|80
1648091110000|2022-03-24 03:05:10|22069.3|22064.3|22071.3|22066.3|22073.8|22068.8|22066.3|22061.3|39
1648091120000|2022-03-24 03:05:20|22070.8|22065.8|22074.8|22069.8|22078.3|22073.3|22070.8|22065.8|24
1648091130000|2022-03-24 03:05:30|22074.3|22069.3|22066.3|22061.3|22075.8|22070.8|22066.3|22061.3|25
1648091140000|2022-03-24 03:05:40|22066.8|22061.8|22074.3|22069.3|22074.3|22069.3|22066.3|22061.3|12
1648091150000|2022-03-24 03:05:50|22073.8|22068.8|22067.8|22062.8|22075.8|22070.8|22067.8|22062.8|29
1648091160000|2022-03-24 03:06:00|22069.3|22064.3|22067.3|22062.3|22070.3|22065.3|22065.3|22060.3|39
1648091170000|2022-03-24 03:06:10|22066.8|22061.8|22059.3|22054.3|22067.3|22062.3|22059.3|22054.3|88
1648091180000|2022-03-24 03:06:20|22058.8|22053.8|22065.8|22060.8|22065.8|22060.8|22058.3|22053.3|65
1648091190000|2022-03-24 03:06:30|22065.3|22060.3|22068.8|22063.8|22071.3|22066.3|22065.3|22060.3|12
1648091200000|2022-03-24 03:06:40|22068.3|22063.3|22073.3|22068.3|22073.8|22068.8|22067.3|22062.3|27
1648091210000|2022-03-24 03:06:50|22072.8|22067.8|22075.3|22070.3|22078.3|22073.3|22072.8|22067.8|16
1648091220000|2022-03-24 03:07:00|22076.3|22071.3|22084.8|22079.8|22084.8|22079.8|22075.3|22070.3|33
1648091230000|2022-03-24 03:07:10|22085.3|22080.3|22090.3|22085.3|22093.8|22088.8|22085.3|22080.3|68
1648091240000|2022-03-24 03:07:20|22089.8|22084.8|22091.8|22086.8|22094.3|22089.3|22089.3|22084.3|17
1648091250000|2022-03-24 03:07:30|22094.3|22089.3|22092.3|22087.3|22094.8|22089.8|22088.8|22083.8|23
1648091260000|2022-03-24 03:07:40|22090.3|22085.3|22093.3|22088.3|22094.8|22089.8|22089.8|22084.8|34
1648091270000|2022-03-24 03:07:50|22093.8|22088.8|22095.8|22090.8|22099.8|22094.8|22093.3|22088.3|20
1648091280000|2022-03-24 03:08:00|22095.3|22090.3|22092.8|22087.8|22095.3|22090.3|22089.8|22084.8|29
1648091290000|2022-03-24 03:08:10|22094.3|22089.3|22097.8|22092.8|22100.3|22095.3|22094.3|22089.3|41
1648091300000|2022-03-24 03:08:20|22098.3|22093.3|22106.8|22101.8|22108.8|22103.8|22097.8|22092.8|79
1648091310000|2022-03-24 03:08:30|22106.3|22101.3|22106.3|22101.3|22109.8|22104.8|22102.8|22097.8|75
1648091320000|2022-03-24 03:08:40|22107.3|22102.3|22111.3|22106.3|22111.8|22106.8|22107.3|22102.3|30
1648091330000|2022-03-24 03:08:50|22110.8|22105.8|22107.8|22102.8|22115.3|22110.3|22107.8|22102.8|41
1648091340000|2022-03-24 03:09:00|22108.3|22103.3|22115.3|22110.3|22116.3|22111.3|22108.3|22103.3|20
1648091350000|2022-03-24 03:09:10|22115.8|22110.8|22130.3|22125.3|22130.3|22125.3|22113.3|22108.3|80
1648091360000|2022-03-24 03:09:20|22130.8|22125.8|22132.3|22127.3|22134.8|22129.8|22129.8|22124.8|74
1648091370000|2022-03-24 03:09:30|22132.8|22127.8|22132.3|22127.3|22136.8|22131.8|22127.8|22122.8|45
1648091380000|2022-03-24 03:09:40|22132.8|22127.8|22131.3|22126.3|22133.8|22128.8|22128.8|22123.8|31
1648091390000|2022-03-24 03:09:50|22132.8|22127.8|22132.3|22127.3|22133.3|22128.3|22128.3|22123.3|18
1648091400000|2022-03-24 03:10:00|22132.8|22127.8|22131.3|22126.3|22140.8|22135.8|22128.8|22123.8|81
1648091410000|2022-03-24 03:10:10|22131.8|22126.8|22124.8|22119.8|22131.8|22126.8|22124.8|22119.8|31
1648091420000|2022-03-24 03:10:20|22123.8|22118.8|22123.3|22118.3|22123.8|22118.8|22117.8|22112.8|58
1648091430000|2022-03-24 03:10:30|22122.8|22117.8|22126.8|22121.8|22127.3|22122.3|22118.8|22113.8|50
1648091440000|2022-03-24 03:10:40|22127.3|22122.3|22131.3|22126.3|22135.8|22130.8|22123.3|22118.3|37
1648091450000|2022-03-24 03:10:50|22131.8|22126.8|22122.3|22117.3|22134.3|22129.3|22122.3|22117.3|27
1648091460000|2022-03-24 03:11:00|22123.3|22118.3|22126.3|22121.3|22132.8|22127.8|22123.3|22118.3|19
1648091470000|2022-03-24 03:11:10|22126.8|22121.8|22124.3|22119.3|22130.3|22125.3|22122.8|22117.8|16
1648091480000|2022-03-24 03:11:20|22123.8|22118.8|22127.3|22122.3|22131.3|22126.3|22122.8|22117.8|12
1648091490000|2022-03-24 03:11:30|22127.8|22122.8|22128.3|22123.3|22130.8|22125.8|22121.8|22116.8|24
1648091500000|2022-03-24 03:11:40|22128.8|22123.8|22132.8|22127.8|22133.3|22128.3|22124.3|22119.3|46
1648091510000|2022-03-24 03:11:50|22136.3|22131.3|22156.8|22151.8|22156.8|22151.8|22136.3|22131.3|128
1648091520000|2022-03-24 03:12:00|22158.8|22153.8|22145.3|22140.3|22165.3|22160.3|22145.3|22140.3|259
1648091530000|2022-03-24 03:12:10|22144.8|22139.8|22139.8|22134.8|22146.3|22141.3|22137.8|22132.8|47
1648091540000|2022-03-24 03:12:20|22138.8|22133.8|22140.8|22135.8|22142.3|22137.3|22136.3|22131.3|50
1648091550000|2022-03-24 03:12:30|22140.3|22135.3|22143.8|22138.8|22145.8|22140.8|22136.3|22131.3|34
1648091560000|2022-03-24 03:12:40|22145.8|22140.8|22131.3|22126.3|22145.8|22140.8|22131.3|22126.3|49
1648091570000|2022-03-24 03:12:50|22131.8|22126.8|22135.3|22130.3|22138.8|22133.8|22130.8|22125.8|33
1648091580000|2022-03-24 03:13:00|22134.8|22129.8|22128.3|22123.3|22137.3|22132.3|22128.3|22123.3|88
1648091590000|2022-03-24 03:13:10|22127.8|22122.8|22128.3|22123.3|22129.3|22124.3|22118.3|22113.3|66
1648091600000|2022-03-24 03:13:20|22127.3|22122.3|22131.8|22126.8|22137.8|22132.8|22127.3|22122.3|26
1648091610000|2022-03-24 03:13:30|22132.3|22127.3|22138.8|22133.8|22141.3|22136.3|22132.3|22127.3|25
1648091620000|2022-03-24 03:13:40|22137.8|22132.8|22129.8|22124.8|22137.8|22132.8|22127.8|22122.8|20
1648091630000|2022-03-24 03:13:50|22129.3|22124.3|22129.3|22124.3|22134.3|22129.3|22129.3|22124.3|50
1648091640000|2022-03-24 03:14:00|22129.8|22124.8|22132.3|22127.3|22136.8|22131.8|22129.8|22124.8|8
1648091650000|2022-03-24 03:14:10|22132.8|22127.8|22130.3|22125.3|22133.3|22128.3|22128.3|22123.3|18
1648091660000|2022-03-24 03:14:20|22129.8|22124.8|22130.3|22125.3|22138.8|22133.8|22129.3|22124.3|34
1648091670000|2022-03-24 03:14:30|22129.8|22124.8|22130.3|22125.3|22132.3|22127.3|22127.3|22122.3|15
1648091680000|2022-03-24 03:14:40|22130.8|22125.8|22133.3|22128.3|22134.8|22129.8|22128.8|22123.8|13
1648091690000|2022-03-24 03:14:50|22133.8|22128.8|22127.3|22122.3|22134.8|22129.8|22125.3|22120.3|14
1648091700000|2022-03-24 03:15:00|22128.3|22123.3|22125.8|22120.8|22129.8|22124.8|22120.8|22115.8|34
1648091710000|2022-03-24 03:15:10|22127.3|22122.3|22121.3|22116.3|22127.3|22122.3|22120.8|22115.8|26
1648091720000|2022-03-24 03:15:20|22122.3|22117.3|22110.3|22105.3|22122.3|22117.3|22109.8|22104.8|55
1648091730000|2022-03-24 03:15:30|22108.8|22103.8|22114.3|22109.3|22115.8|22110.8|22107.3|22102.3|58
1648091740000|2022-03-24 03:15:40|22113.8|22108.8|22111.3|22106.3|22115.3|22110.3|22109.3|22104.3|22
1648091750000|2022-03-24 03:15:50|22110.8|22105.8|22103.8|22098.8|22114.8|22109.8|22102.3|22097.3|56
1648091760000|2022-03-24 03:16:00|22103.3|22098.3|22109.8|22104.8|22111.3|22106.3|22101.3|22096.3|33
1648091770000|2022-03-24 03:16:10|22110.8|22105.8|22099.3|22094.3|22110.8|22105.8|22097.8|22092.8|37
1648091780000|2022-03-24 03:16:20|22098.8|22093.8|22101.3|22096.3|22106.3|22101.3|22095.3|22090.3|40
1648091790000|2022-03-24 03:16:30|22101.8|22096.8|22097.8|22092.8|22102.8|22097.8|22096.3|22091.3|26
1648091800000|2022-03-24 03:16:40|22097.3|22092.3|22096.8|22091.8|22101.3|22096.3|22095.8|22090.8|15
1648091810000|2022-03-24 03:16:50|22096.3|22091.3|22100.8|22095.8|22100.8|22095.8|22093.3|22088.3|14
1648091820000|2022-03-24 03:17:00|22102.3|22097.3|22106.3|22101.3|22108.3|22103.3|22100.8|22095.8|14
1648091830000|2022-03-24 03:17:10|22106.8|22101.8|22108.3|22103.3|22115.3|22110.3|22106.8|22101.8|22
1648091840000|2022-03-24 03:17:20|22107.8|22102.8|22116.3|22111.3|22117.8|22112.8|22107.8|22102.8|19
1648091850000|2022-03-24 03:17:30|22117.3|22112.3|22114.3|22109.3|22117.3|22112.3|22109.8|22104.8|12
1648091860000|2022-03-24 03:17:40|22114.8|22109.8|22116.8|22111.8|22122.8|22117.8|22114.8|22109.8|21
1648091870000|2022-03-24 03:17:50|22120.3|22115.3|22121.3|22116.3|22125.8|22120.8|22118.8|22113.8|16
1648091880000|2022-03-24 03:18:00|22120.8|22115.8|22117.8|22112.8|22121.8|22116.8|22116.8|22111.8|20
1648091890000|2022-03-24 03:18:10|22117.3|22112.3|22123.8|22118.8|22125.3|22120.3|22117.3|22112.3|21
1648091900000|2022-03-24 03:18:20|22125.3|22120.3|22124.3|22119.3|22127.8|22122.8|22124.3|22119.3|19
1648091910000|2022-03-24 03:18:30|22124.8|22119.8|22132.8|22127.8|22134.8|22129.8|22124.3|22119.3|56
1648091920000|2022-03-24 03:18:40|22133.3|22128.3|22130.3|22125.3|22133.3|22128.3|22130.3|22125.3|11
1648091930000|2022-03-24 03:18:50|22130.8|22125.8|22135.8|22130.8|22137.3|22132.3|22130.8|22125.8|23
1648091940000|2022-03-24 03:19:00|22136.3|22131.3|22127.3|22122.3|22137.3|22132.3|22127.3|22122.3|42
1648091950000|2022-03-24 03:19:10|22127.8|22122.8|22130.3|22125.3|22130.8|22125.8|22126.8|22121.8|16
1648091960000|2022-03-24 03:19:20|22130.8|22125.8|22131.3|22126.3|22132.3|22127.3|22130.3|22125.3|4
1648091970000|2022-03-24 03:19:30|22130.3|22125.3|22123.3|22118.3|22131.3|22126.3|22122.8|22117.8|24
1648091980000|2022-03-24 03:19:40|22122.8|22117.8|22118.8|22113.8|22122.8|22117.8|22117.3|22112.3|47
1648091990000|2022-03-24 03:19:50|22119.8|22114.8|22116.3|22111.3|22122.8|22117.8|22115.8|22110.8|23
1648092000000|2022-03-24 03:20:00|22117.3|22112.3|22117.3|22112.3|22123.3|22118.3|22117.3|22112.3|26
1648092010000|2022-03-24 03:20:10|22116.8|22111.8|22111.8|22106.8|22117.3|22112.3|22108.3|22103.3|71
1648092020000|2022-03-24 03:20:20|22112.3|22107.3|22110.3|22105.3|22112.8|22107.8|22109.3|22104.3|13
1648092030000|2022-03-24 03:20:30|22109.8|22104.8|22121.3|22116.3|22123.3|22118.3|22109.8|22104.8|24
1648092040000|2022-03-24 03:20:40|22121.8|22116.8|22110.8|22105.8|22122.3|22117.3|22110.8|22105.8|81
1648092050000|2022-03-24 03:20:50|22110.3|22105.3|22109.8|22104.8|22112.3|22107.3|22108.8|22103.8|34
1648092060000|2022-03-24 03:21:00|22110.3|22105.3|22100.8|22095.8|22110.3|22105.3|22099.8|22094.8|42
1648092070000|2022-03-24 03:21:10|22100.3|22095.3|22098.8|22093.8|22103.3|22098.3|22097.8|22092.8|16
1648092080000|2022-03-24 03:21:20|22099.8|22094.8|22112.3|22107.3|22114.3|22109.3|22099.8|22094.8|35
1648092090000|2022-03-24 03:21:30|22112.8|22107.8|22107.3|22102.3|22119.3|22114.3|22107.3|22102.3|31
1648092100000|2022-03-24 03:21:40|22107.8|22102.8|22106.3|22101.3|22109.8|22104.8|22103.3|22098.3|13
1648092110000|2022-03-24 03:21:50|22106.8|22101.8|22105.3|22100.3|22108.8|22103.8|22104.3|22099.3|11
1648092120000|2022-03-24 03:22:00|22104.8|22099.8|22106.3|22101.3|22106.3|22101.3|22100.8|22095.8|29
1648092130000|2022-03-24 03:22:10|22105.8|22100.8|22102.8|22097.8|22108.8|22103.8|22101.8|22096.8|22
1648092140000|2022-03-24 03:22:20|22103.3|22098.3|22103.8|22098.8|22109.8|22104.8|22102.3|22097.3|21
1648092150000|2022-03-24 03:22:30|22104.3|22099.3|22104.8|22099.8|22109.8|22104.8|22103.8|22098.8|9
1648092160000|2022-03-24 03:22:40|22105.3|22100.3|22102.8|22097.8|22105.8|22100.8|22102.8|22097.8|4
1648092170000|2022-03-24 03:22:50|22101.3|22096.3|22103.3|22098.3|22104.3|22099.3|22100.3|22095.3|24
1648092180000|2022-03-24 03:23:00|22103.8|22098.8|22107.3|22102.3|22107.8|22102.8|22102.8|22097.8|20
1648092190000|2022-03-24 03:23:10|22104.8|22099.8|22107.8|22102.8|22108.3|22103.3|22103.8|22098.8|16
1648092200000|2022-03-24 03:23:20|22109.3|22104.3|22095.3|22090.3|22109.8|22104.8|22095.3|22090.3|30
1648092210000|2022-03-24 03:23:30|22095.8|22090.8|22107.8|22102.8|22110.3|22105.3|22094.3|22089.3|86
1648092220000|2022-03-24 03:23:40|22109.8|22104.8|22114.8|22109.8|22117.8|22112.8|22109.3|22104.3|38
1648092230000|2022-03-24 03:23:50|22115.3|22110.3|22114.3|22109.3|22116.3|22111.3|22110.8|22105.8|6
1648092240000|2022-03-24 03:24:00|22113.3|22108.3|22115.3|22110.3|22115.3|22110.3|22111.8|22106.8|7
1648092250000|2022-03-24 03:24:10|22114.8|22109.8|22120.3|22115.3|22121.8|22116.8|22112.3|22107.3|35
1648092260000|2022-03-24 03:24:20|22122.3|22117.3|22123.3|22118.3|22123.3|22118.3|22119.8|22114.8|28
1648092270000|2022-03-24 03:24:30|22123.8|22118.8|22129.8|22124.8|22131.8|22126.8|22123.8|22118.8|47
1648092280000|2022-03-24 03:24:40|22130.3|22125.3|22132.8|22127.8|22133.3|22128.3|22127.8|22122.8|28
1648092290000|2022-03-24 03:24:50|22132.3|22127.3|22134.8|22129.8|22134.8|22129.8|22130.3|22125.3|22
1648092300000|2022-03-24 03:25:00|22136.8|22131.8|22142.8|22137.8|22142.8|22137.8|22135.8|22130.8|111
1648092310000|2022-03-24 03:25:10|22143.3|22138.3|22140.8|22135.8|22147.3|22142.3|22140.8|22135.8|42
1648092320000|2022-03-24 03:25:20|22142.8|22137.8|22147.3|22142.3|22150.8|22145.8|22141.8|22136.8|57
1648092330000|2022-03-24 03:25:30|22147.8|22142.8|22151.8|22146.8|22152.8|22147.8|22147.8|22142.8|39
1648092340000|2022-03-24 03:25:40|22152.3|22147.3|22144.8|22139.8|22152.3|22147.3|22144.8|22139.8|20
1648092350000|2022-03-24 03:25:50|22143.3|22138.3|22139.3|22134.3|22143.8|22138.8|22139.3|22134.3|26
1648092360000|2022-03-24 03:26:00|22139.8|22134.8|22142.3|22137.3|22145.3|22140.3|22136.8|22131.8|58
1648092370000|2022-03-24 03:26:10|22142.8|22137.8|22135.8|22130.8|22147.8|22142.8|22135.8|22130.8|18
1648092380000|2022-03-24 03:26:20|22136.8|22131.8|22136.3|22131.3|22143.3|22138.3|22136.3|22131.3|15
1648092390000|2022-03-24 03:26:30|22135.8|22130.8|22148.3|22143.3|22151.8|22146.8|22135.8|22130.8|38
1648092400000|2022-03-24 03:26:40|22148.8|22143.8|22146.8|22141.8|22152.3|22147.3|22145.8|22140.8|15
1648092410000|2022-03-24 03:26:50|22144.8|22139.8|22144.3|22139.3|22147.3|22142.3|22143.3|22138.3|10
1648092420000|2022-03-24 03:27:00|22144.8|22139.8|22152.8|22147.8|22152.8|22147.8|22143.8|22138.8|35
1648092430000|2022-03-24 03:27:10|22151.8|22146.8|22151.3|22146.3|22160.3|22155.3|22151.3|22146.3|77
1648092440000|2022-03-24 03:27:20|22152.3|22147.3|22153.8|22148.8|22154.8|22149.8|22149.8|22144.8|17
1648092450000|2022-03-24 03:27:30|22153.3|22148.3|22155.8|22150.8|22158.8|22153.8|22153.3|22148.3|21
1648092460000|2022-03-24 03:27:40|22156.8|22151.8|22158.3|22153.3|22162.3|22157.3|22156.3|22151.3|46
1648092470000|2022-03-24 03:27:50|22157.8|22152.8|22151.3|22146.3|22158.3|22153.3|22149.8|22144.8|21
1648092480000|2022-03-24 03:28:00|22152.3|22147.3|22156.3|22151.3|22156.3|22151.3|22152.3|22147.3|22
1648092490000|2022-03-24 03:28:10|22155.8|22150.8|22149.8|22144.8|22155.8|22150.8|22149.8|22144.8|32
1648092500000|2022-03-24 03:28:20|22149.3|22144.3|22155.3|22150.3|22155.8|22150.8|22148.3|22143.3|24
1648092510000|2022-03-24 03:28:30|22155.8|22150.8|22149.3|22144.3|22155.8|22150.8|22146.8|22141.8|21
1648092520000|2022-03-24 03:28:40|22149.8|22144.8|22161.3|22156.3|22161.3|22156.3|22149.3|22144.3|33
1648092530000|2022-03-24 03:28:50|22160.8|22155.8|22168.3|22163.3|22174.8|22169.8|22160.3|22155.3|136
1648092540000|2022-03-24 03:29:00|22168.8|22163.8|22167.8|22162.8|22169.8|22164.8|22161.8|22156.8|90
1648092550000|2022-03-24 03:29:10|22169.3|22164.3|22168.3|22163.3|22170.8|22165.8|22165.3|22160.3|35
1648092560000|2022-03-24 03:29:20|22167.8|22162.8|22154.3|22149.3|22167.8|22162.8|22154.3|22149.3|34
1648092570000|2022-03-24 03:29:30|22154.8|22149.8|22146.8|22141.8|22154.8|22149.8|22146.3|22141.3|63
1648092580000|2022-03-24 03:29:40|22146.3|22141.3|22145.3|22140.3|22148.8|22143.8|22142.8|22137.8|30
1648092590000|2022-03-24 03:29:50|22145.8|22140.8|22141.3|22136.3|22147.3|22142.3|22141.3|22136.3|13
1648092600000|2022-03-24 03:30:00|22141.8|22136.8|22140.3|22135.3|22146.3|22141.3|22140.3|22135.3|22
1648092610000|2022-03-24 03:30:10|22139.8|22134.8|22144.3|22139.3|22144.8|22139.8|22139.8|22134.8|9
1648092620000|2022-03-24 03:30:20|22143.3|22138.3|22144.3|22139.3|22146.8|22141.8|22141.8|22136.8|12
1648092630000|2022-03-24 03:30:30|22144.8|22139.8|22146.8|22141.8|22147.3|22142.3|22143.8|22138.8|7
1648092640000|2022-03-24 03:30:40|22147.3|22142.3|22149.3|22144.3|22150.3|22145.3|22144.3|22139.3|25
1648092650000|2022-03-24 03:30:50|22148.8|22143.8|22142.3|22137.3|22149.3|22144.3|22141.3|22136.3|22
1648092660000|2022-03-24 03:31:00|22142.8|22137.8|22144.8|22139.8|22146.3|22141.3|22142.3|22137.3|37
1648092670000|2022-03-24 03:31:10|22144.3|22139.3|22145.3|22140.3|22146.8|22141.8|22142.3|22137.3|16
1648092680000|2022-03-24 03:31:20|22145.8|22140.8|22153.8|22148.8|22155.3|22150.3|22145.8|22140.8|17
1648092690000|2022-03-24 03:31:30|22154.3|22149.3|22154.3|22149.3|22155.3|22150.3|22151.8|22146.8|16
1648092700000|2022-03-24 03:31:40|22156.8|22151.8|22152.8|22147.8|22157.3|22152.3|22152.8|22147.8|10
1648092710000|2022-03-24 03:31:50|22152.3|22147.3|22149.3|22144.3|22154.8|22149.8|22149.3|22144.3|17
1648092720000|2022-03-24 03:32:00|22148.8|22143.8|22142.3|22137.3|22148.8|22143.8|22140.3|22135.3|28
1648092730000|2022-03-24 03:32:10|22141.8|22136.8|22142.3|22137.3|22144.8|22139.8|22141.8|22136.8|26
1648092740000|2022-03-24 03:32:20|22142.8|22137.8|22146.3|22141.3|22146.3|22141.3|22141.3|22136.3|7
1648092750000|2022-03-24 03:32:30|22146.8|22141.8|22151.3|22146.3|22151.3|22146.3|22146.3|22141.3|17
1648092760000|2022-03-24 03:32:40|22150.8|22145.8|22155.3|22150.3|22158.8|22153.8|22148.8|22143.8|18
1648092770000|2022-03-24 03:32:50|22155.8|22150.8|22160.8|22155.8|22161.8|22156.8|22155.8|22150.8|11
1648092780000|2022-03-24 03:33:00|22160.3|22155.3|22156.8|22151.8|22160.3|22155.3|22156.8|22151.8|12
1648092790000|2022-03-24 03:33:10|22157.3|22152.3|22150.3|22145.3|22159.8|22154.8|22148.8|22143.8|31
1648092800000|2022-03-24 03:33:20|22150.8|22145.8|22155.3|22150.3|22156.3|22151.3|22149.8|22144.8|9
1648092810000|2022-03-24 03:33:30|22154.8|22149.8|22158.3|22153.3|22158.8|22153.8|22154.8|22149.8|9
1648092820000|2022-03-24 03:33:40|22158.8|22153.8|22166.8|22161.8|22166.8|22161.8|22158.8|22153.8|24
1648092830000|2022-03-24 03:33:50|22166.3|22161.3|22164.8|22159.8|22169.8|22164.8|22164.3|22159.3|26
1648092840000|2022-03-24 03:34:00|22165.3|22160.3|22168.8|22163.8|22171.3|22166.3|22164.8|22159.8|37
1648092850000|2022-03-24 03:34:10|22169.3|22164.3|22172.8|22167.8|22172.8|22167.8|22166.8|22161.8|23
1648092860000|2022-03-24 03:34:20|22173.3|22168.3|22170.3|22165.3|22173.8|22168.8|22169.8|22164.8|57
1648092870000|2022-03-24 03:34:30|22170.8|22165.8|22173.3|22168.3|22173.3|22168.3|22170.8|22165.8|1
1648092880000|2022-03-24 03:34:40|22170.8|22165.8|22167.8|22162.8|22171.3|22166.3|22167.8|22162.8|35
1648092890000|2022-03-24 03:34:50|22168.3|22163.3|22170.3|22165.3|22172.3|22167.3|22167.8|22162.8|29
1648092900000|2022-03-24 03:35:00|22168.3|22163.3|22173.3|22168.3|22173.8|22168.8|22167.8|22162.8|31
1648092910000|2022-03-24 03:35:10|22173.8|22168.8|22171.8|22166.8|22177.3|22172.3|22170.8|22165.8|63
1648092920000|2022-03-24 03:35:20|22172.3|22167.3|22172.3|22167.3|22176.8|22171.8|22171.8|22166.8|33
1648092930000|2022-03-24 03:35:30|22172.8|22167.8|22177.3|22172.3|22179.3|22174.3|22171.8|22166.8|25
1648092940000|2022-03-24 03:35:40|22177.8|22172.8|22177.3|22172.3|22178.3|22173.3|22175.3|22170.3|29
1648092950000|2022-03-24 03:35:50|22176.8|22171.8|22172.3|22167.3|22177.3|22172.3|22172.3|22167.3|22
1648092960000|2022-03-24 03:36:00|22171.8|22166.8|22165.3|22160.3|22172.3|22167.3|22165.3|22160.3|23
1648092970000|2022-03-24 03:36:10|22166.3|22161.3|22165.8|22160.8|22166.8|22161.8|22161.8|22156.8|11
1648092980000|2022-03-24 03:36:20|22166.3|22161.3|22166.3|22161.3|22170.3|22165.3|22165.3|22160.3|24
1648092990000|2022-03-24 03:36:30|22165.3|22160.3|22163.8|22158.8|22168.8|22163.8|22163.3|22158.3|16
1648093000000|2022-03-24 03:36:40|22164.3|22159.3|22163.3|22158.3|22164.3|22159.3|22160.8|22155.8|40
1648093010000|2022-03-24 03:36:50|22163.8|22158.8|22167.8|22162.8|22169.3|22164.3|22163.8|22158.8|20
1648093020000|2022-03-24 03:37:00|22168.3|22163.3|22167.3|22162.3|22168.3|22163.3|22165.3|22160.3|7
1648093030000|2022-03-24 03:37:10|22165.3|22160.3|22164.8|22159.8|22166.3|22161.3|22164.3|22159.3|7
1648093040000|2022-03-24 03:37:20|22165.3|22160.3|22170.8|22165.8|22171.3|22166.3|22164.3|22159.3|14
1648093050000|2022-03-24 03:37:30|22170.3|22165.3|22161.8|22156.8|22170.8|22165.8|22161.8|22156.8|20
1648093060000|2022-03-24 03:37:40|22162.3|22157.3|22159.8|22154.8|22164.3|22159.3|22159.3|22154.3|13
1648093070000|2022-03-24 03:37:50|22157.8|22152.8|22159.8|22154.8|22161.3|22156.3|22155.8|22150.8|26
1648093080000|2022-03-24 03:38:00|22159.3|22154.3|22155.8|22150.8|22159.8|22154.8|22155.8|22150.8|15
1648093090000|2022-03-24 03:38:10|22155.3|22150.3|22143.8|22138.8|22155.3|22150.3|22142.3|22137.3|52
1648093100000|2022-03-24 03:38:20|22145.8|22140.8|22140.8|22135.8|22145.8|22140.8|22140.3|22135.3|31
1648093110000|2022-03-24 03:38:30|22142.3|22137.3|22137.8|22132.8|22144.3|22139.3|22135.8|22130.8|29
1648093120000|2022-03-24 03:38:40|22139.3|22134.3|22137.8|22132.8|22140.8|22135.8|22137.3|22132.3|20
1648093130000|2022-03-24 03:38:50|22137.3|22132.3|22136.3|22131.3|22137.8|22132.8|22132.8|22127.8|117
1648093140000|2022-03-24 03:39:00|22135.3|22130.3|22140.8|22135.8|22141.8|22136.8|22133.8|22128.8|55
1648093150000|2022-03-24 03:39:10|22140.3|22135.3|22139.8|22134.8|22140.3|22135.3|22138.3|22133.3|7
1648093160000|2022-03-24 03:39:20|22137.3|22132.3|22134.8|22129.8|22137.3|22132.3|22134.8|22129.8|7
1648093170000|2022-03-24 03:39:30|22134.3|22129.3|22131.8|22126.8|22134.8|22129.8|22131.8|22126.8|19
1648093180000|2022-03-24 03:39:40|22131.3|22126.3|22138.3|22133.3|22140.8|22135.8|22129.8|22124.8|28
1648093190000|2022-03-24 03:39:50|22139.3|22134.3|22139.3|22134.3|22140.8|22135.8|22136.8|22131.8|18
1648093200000|2022-03-24 03:40:00|22140.3|22135.3|22139.3|22134.3|22142.3|22137.3|22136.8|22131.8|28
1648093210000|2022-03-24 03:40:10|22138.8|22133.8|22136.3|22131.3|22138.8|22133.8|22135.8|22130.8|43
1648093220000|2022-03-24 03:40:20|22135.3|22130.3|22132.8|22127.8|22137.8|22132.8|22132.8|22127.8|35
1648093230000|2022-03-24 03:40:30|22133.8|22128.8|22136.3|22131.3|22136.3|22131.3|22132.8|22127.8|12
1648093240000|2022-03-24 03:40:40|22135.8|22130.8|22133.8|22128.8|22136.3|22131.3|22131.8|22126.8|18
1648093250000|2022-03-24 03:40:50|22134.3|22129.3|22124.3|22119.3|22134.3|22129.3|22123.8|22118.8|91
1648093260000|2022-03-24 03:41:00|22123.8|22118.8|22124.8|22119.8|22126.8|22121.8|22123.3|22118.3|13
1648093270000|2022-03-24 03:41:10|22124.3|22119.3|22121.8|22116.8|22127.8|22122.8|22121.3|22116.3|28
1648093280000|2022-03-24 03:41:20|22121.3|22116.3|22124.8|22119.8|22125.8|22120.8|22121.3|22116.3|14
1648093290000|2022-03-24 03:41:30|22125.3|22120.3|22127.8|22122.8|22129.8|22124.8|22124.8|22119.8|16
1648093300000|2022-03-24 03:41:40|22127.3|22122.3|22124.8|22119.8|22129.3|22124.3|22124.8|22119.8|10
1648093310000|2022-03-24 03:41:50|22125.3|22120.3|22128.8|22123.8|22129.3|22124.3|22124.8|22119.8|3
1648093320000|2022-03-24 03:42:00|22129.3|22124.3|22130.3|22125.3|22130.8|22125.8|22129.3|22124.3|10
1648093330000|2022-03-24 03:42:10|22129.8|22124.8|22128.3|22123.3|22130.3|22125.3|22127.8|22122.8|51
1648093340000|2022-03-24 03:42:20|22128.8|22123.8|22133.8|22128.8|22135.8|22130.8|22128.8|22123.8|25
1648093350000|2022-03-24 03:42:30|22135.8|22130.8|22134.3|22129.3|22136.3|22131.3|22132.8|22127.8|10
1648093360000|2022-03-24 03:42:40|22133.8|22128.8|22122.8|22117.8|22133.8|22128.8|22121.8|22116.8|48
1648093370000|2022-03-24 03:42:50|22123.3|22118.3|22132.8|22127.8|22132.8|22127.8|22123.3|22118.3|20
1648093380000|2022-03-24 03:43:00|22132.3|22127.3|22132.3|22127.3|22133.3|22128.3|22131.3|22126.3|17
1648093390000|2022-03-24 03:43:10|22132.8|22127.8|22129.8|22124.8|22132.8|22127.8|22128.8|22123.8|13
1648093400000|2022-03-24 03:43:20|22129.3|22124.3|22131.3|22126.3|22131.8|22126.8|22129.3|22124.3|27
1648093410000|2022-03-24 03:43:30|22130.8|22125.8|22127.8|22122.8|22131.3|22126.3|22126.3|22121.3|12
1648093420000|2022-03-24 03:43:40|22128.3|22123.3|22131.3|22126.3|22137.8|22132.8|22128.3|22123.3|14
1648093430000|2022-03-24 03:43:50|22131.8|22126.8|22126.3|22121.3|22133.8|22128.8|22126.3|22121.3|7
1648093440000|2022-03-24 03:44:00|22127.3|22122.3|22125.3|22120.3|22129.8|22124.8|22125.3|22120.3|8
1648093450000|2022-03-24 03:44:10|22125.8|22120.8|22128.8|22123.8|22129.8|22124.8|22123.3|22118.3|22
1648093460000|2022-03-24 03:44:20|22128.3|22123.3|22136.3|22131.3|22137.3|22132.3|22128.3|22123.3|14
1648093470000|2022-03-24 03:44:30|22135.8|22130.8|22132.3|22127.3|22136.3|22131.3|22131.8|22126.8|8
1648093480000|2022-03-24 03:44:40|22131.3|22126.3|22131.3|22126.3|22133.3|22128.3|22128.8|22123.8|11
1648093490000|2022-03-24 03:44:50|22130.8|22125.8|22129.3|22124.3|22130.8|22125.8|22124.8|22119.8|22
1648093500000|2022-03-24 03:45:00|22128.8|22123.8|22128.8|22123.8|22128.8|22123.8|22126.3|22121.3|11
1648093510000|2022-03-24 03:45:10|22131.8|22126.8|22130.8|22125.8|22131.8|22126.8|22128.8|22123.8|11
1648093520000|2022-03-24 03:45:20|22131.3|22126.3|22129.3|22124.3|22131.8|22126.8|22128.3|22123.3|7
1648093530000|2022-03-24 03:45:30|22128.8|22123.8|22134.3|22129.3|22135.3|22130.3|22128.3|22123.3|10
1648093540000|2022-03-24 03:45:40|22137.3|22132.3|22138.8|22133.8|22138.8|22133.8|22135.3|22130.3|23
1648093550000|2022-03-24 03:45:50|22138.3|22133.3|22142.8|22137.8|22142.8|22137.8|22138.3|22133.3|9
1648093560000|2022-03-24 03:46:00|22141.8|22136.8|22144.8|22139.8|22145.3|22140.3|22141.8|22136.8|10
1648093570000|2022-03-24 03:46:10|22142.8|22137.8|22146.3|22141.3|22146.3|22141.3|22142.8|22137.8|39
1648093580000|2022-03-24 03:46:20|22145.8|22140.8|22143.3|22138.3|22146.8|22141.8|22143.3|22138.3|5
1648093590000|2022-03-24 03:46:30|22142.8|22137.8|22139.3|22134.3|22142.8|22137.8|22139.3|22134.3|3
1648093600000|2022-03-24 03:46:40|22139.8|22134.8|22134.3|22129.3|22139.8|22134.8|22133.8|22128.8|6
1648093610000|2022-03-24 03:46:50|22134.8|22129.8|22141.3|22136.3|22141.8|22136.8|22134.8|22129.8|6
1648093620000|2022-03-24 03:47:00|22140.8|22135.8|22140.3|22135.3|22141.3|22136.3|22137.3|22132.3|5
1648093630000|2022-03-24 03:47:10|22139.8|22134.8|22135.8|22130.8|22140.8|22135.8|22135.8|22130.8|4
1648093640000|2022-03-24 03:47:20|22135.3|22130.3|22139.8|22134.8|22139.8|22134.8|22134.8|22129.8|5
1648093650000|2022-03-24 03:47:30|22139.3|22134.3|22140.8|22135.8|22140.8|22135.8|22138.3|22133.3|10
1648093660000|2022-03-24 03:47:40|22140.3|22135.3|22157.3|22152.3|22157.3|22152.3|22140.3|22135.3|59
1648093670000|2022-03-24 03:47:50|22158.3|22153.3|22158.3|22153.3|22158.8|22153.8|22152.8|22147.8|43
1648093680000|2022-03-24 03:48:00|22159.3|22154.3|22162.3|22157.3|22163.8|22158.8|22158.3|22153.3|27
1648093690000|2022-03-24 03:48:10|22161.3|22156.3|22156.8|22151.8|22163.8|22158.8|22156.3|22151.3|23
1648093700000|2022-03-24 03:48:20|22157.3|22152.3|22153.8|22148.8|22160.8|22155.8|22152.8|22147.8|17
1648093710000|2022-03-24 03:48:30|22154.3|22149.3|22152.8|22147.8|22154.3|22149.3|22152.8|22147.8|7
1648093720000|2022-03-24 03:48:40|22154.3|22149.3|22159.8|22154.8|22159.8|22154.8|22154.3|22149.3|14
1648093730000|2022-03-24 03:48:50|22159.3|22154.3|22157.8|22152.8|22159.3|22154.3|22156.8|22151.8|11
1648093740000|2022-03-24 03:49:00|22158.3|22153.3|22154.8|22149.8|22158.3|22153.3|22154.8|22149.8|16
1648093750000|2022-03-24 03:49:10|22155.3|22150.3|22147.3|22142.3|22155.3|22150.3|22146.8|22141.8|30
1648093760000|2022-03-24 03:49:20|22146.8|22141.8|22137.8|22132.8|22146.8|22141.8|22137.8|22132.8|19
1648093770000|2022-03-24 03:49:30|22137.3|22132.3|22140.8|22135.8|22142.3|22137.3|22137.3|22132.3|12
1648093780000|2022-03-24 03:49:40|22140.3|22135.3|22144.8|22139.8|22144.8|22139.8|22139.3|22134.3|5
1648093790000|2022-03-24 03:49:50|22144.3|22139.3|22143.3|22138.3|22146.3|22141.3|22143.3|22138.3|8
1648093800000|2022-03-24 03:50:00|22143.8|22138.8|22146.3|22141.3|22146.8|22141.8|22141.8|22136.8|10
1648093810000|2022-03-24 03:50:10|22146.8|22141.8|22146.3|22141.3|22146.8|22141.8|22145.8|22140.8|4
1648093820000|2022-03-24 03:50:20|22146.8|22141.8|22146.3|22141.3|22149.3|22144.3|22144.3|22139.3|11
1648093830000|2022-03-24 03:50:30|22145.8|22140.8|22141.8|22136.8|22145.8|22140.8|22140.8|22135.8|27
1648093840000|2022-03-24 03:50:40|22142.8|22137.8|22142.3|22137.3|22144.8|22139.8|22141.3|22136.3|18
1648093850000|2022-03-24 03:50:50|22142.8|22137.8|22141.3|22136.3|22144.8|22139.8|22139.8|22134.8|20
1648093860000|2022-03-24 03:51:00|22141.8|22136.8|22144.3|22139.3|22148.3|22143.3|22141.8|22136.8|23
1648093870000|2022-03-24 03:51:10|22143.8|22138.8|22145.3|22140.3|22148.3|22143.3|22143.3|22138.3|8
1648093880000|2022-03-24 03:51:20|22143.3|22138.3|22141.8|22136.8|22144.3|22139.3|22141.3|22136.3|7
1648093890000|2022-03-24 03:51:30|22142.8|22137.8|22143.8|22138.8|22145.3|22140.3|22141.8|22136.8|10
1648093900000|2022-03-24 03:51:40|22144.3|22139.3|22144.3|22139.3|22146.3|22141.3|22144.3|22139.3|3
1648093910000|2022-03-24 03:51:50|22143.8|22138.8|22150.3|22145.3|22150.3|22145.3|22141.3|22136.3|23
1648093920000|2022-03-24 03:52:00|22151.8|22146.8|22153.3|22148.3|22156.8|22151.8|22148.3|22143.3|33
1648093930000|2022-03-24 03:52:10|22153.8|22148.8|22156.8|22151.8|22156.8|22151.8|22153.8|22148.8|8
1648093940000|2022-03-24 03:52:20|22156.3|22151.3|22156.3|22151.3|22157.3|22152.3|22153.3|22148.3|5
1648093950000|2022-03-24 03:52:30|22155.3|22150.3|22154.8|22149.8|22156.3|22151.3|22154.3|22149.3|1
1648093960000|2022-03-24 03:52:40|22154.3|22149.3|22151.3|22146.3|22154.8|22149.8|22151.3|22146.3|7
1648093970000|2022-03-24 03:52:50|22159.8|22154.8|22162.3|22157.3|22162.8|22157.8|22159.8|22154.8|50
1648093980000|2022-03-24 03:53:00|22162.8|22157.8|22161.3|22156.3|22167.3|22162.3|22161.3|22156.3|31
1648093990000|2022-03-24 03:53:10|22161.8|22156.8|22163.3|22158.3|22164.8|22159.8|22160.3|22155.3|17
1648094000000|2022-03-24 03:53:20|22162.8|22157.8|22164.3|22159.3|22167.3|22162.3|22162.8|22157.8|15
1648094010000|2022-03-24 03:53:30|22164.8|22159.8|22172.3|22167.3|22175.8|22170.8|22164.8|22159.8|62
1648094020000|2022-03-24 03:53:40|22172.8|22167.8|22170.8|22165.8|22177.8|22172.8|22170.3|22165.3|37
1648094030000|2022-03-24 03:53:50|22171.3|22166.3|22168.3|22163.3|22171.3|22166.3|22167.8|22162.8|9
1648094040000|2022-03-24 03:54:00|22168.8|22163.8|22164.8|22159.8|22170.3|22165.3|22162.3|22157.3|24
1648094050000|2022-03-24 03:54:10|22165.3|22160.3|22168.8|22163.8|22168.8|22163.8|22163.3|22158.3|6
1648094060000|2022-03-24 03:54:20|22169.8|22164.8|22167.3|22162.3|22173.3|22168.3|22166.3|22161.3|19
1648094070000|2022-03-24 03:54:30|22166.8|22161.8|22168.3|22163.3|22168.8|22163.8|22164.3|22159.3|10
1648094080000|2022-03-24 03:54:40|22167.3|22162.3|22168.3|22163.3|22169.8|22164.8|22166.3|22161.3|7
1648094090000|2022-03-24 03:54:50|22167.8|22162.8|22164.3|22159.3|22169.3|22164.3|22163.8|22158.8|7
1648094100000|2022-03-24 03:55:00|22164.8|22159.8|22166.8|22161.8|22171.3|22166.3|22164.8|22159.8|27
1648094110000|2022-03-24 03:55:10|22167.3|22162.3|22165.3|22160.3|22167.3|22162.3|22162.8|22157.8|30
1648094120000|2022-03-24 03:55:20|22164.8|22159.8|22169.3|22164.3|22169.3|22164.3|22163.8|22158.8|7
1648094130000|2022-03-24 03:55:30|22169.8|22164.8|22174.8|22169.8|22174.8|22169.8|22168.8|22163.8|30
1648094140000|2022-03-24 03:55:40|22174.3|22169.3|22178.8|22173.8|22178.8|22173.8|22172.3|22167.3|23
1648094150000|2022-03-24 03:55:50|22179.3|22174.3|22178.3|22173.3|22179.3|22174.3|22175.3|22170.3|15
1648094160000|2022-03-24 03:56:00|22177.8|22172.8|22175.3|22170.3|22177.8|22172.8|22172.3|22167.3|30
1648094170000|2022-03-24 03:56:10|22174.8|22169.8|22173.8|22168.8|22175.8|22170.8|22171.8|22166.8|22
1648094180000|2022-03-24 03:56:20|22172.3|22167.3|22181.3|22176.3|22181.3|22176.3|22172.3|22167.3|60
1648094190000|2022-03-24 03:56:30|22182.3|22177.3|22177.3|22172.3|22182.3|22177.3|22176.8|22171.8|26
1648094200000|2022-03-24 03:56:40|22177.8|22172.8|22176.8|22171.8|22177.8|22172.8|22174.3|22169.3|9
1648094210000|2022-03-24 03:56:50|22176.3|22171.3|22172.8|22167.8|22177.8|22172.8|22170.3|22165.3|22
1648094220000|2022-03-24 03:57:00|22173.8|22168.8|22174.3|22169.3|22174.8|22169.8|22171.3|22166.3|15
1648094230000|2022-03-24 03:57:10|22173.8|22168.8|22179.8|22174.8|22179.8|22174.8|22171.8|22166.8|30
1648094240000|2022-03-24 03:57:20|22178.3|22173.3|22177.3|22172.3|22179.3|22174.3|22175.3|22170.3|14
1648094250000|2022-03-24 03:57:30|22176.8|22171.8|22182.3|22177.3|22182.3|22177.3|22176.3|22171.3|14
1648094260000|2022-03-24 03:57:40|22181.8|22176.8|22179.3|22174.3|22186.8|22181.8|22179.3|22174.3|68
1648094270000|2022-03-24 03:57:50|22178.8|22173.8|22181.8|22176.8|22182.8|22177.8|22178.3|22173.3|6
1648094280000|2022-03-24 03:58:00|22182.3|22177.3|22188.3|22183.3|22188.8|22183.8|22182.3|22177.3|35
1648094290000|2022-03-24 03:58:10|22184.8|22179.8|22180.3|22175.3|22184.8|22179.8|22179.8|22174.8|44
1648094300000|2022-03-24 03:58:20|22181.8|22176.8|22187.8|22182.8|22188.8|22183.8|22180.8|22175.8|19
1648094310000|2022-03-24 03:58:30|22185.8|22180.8|22183.8|22178.8|22186.3|22181.3|22182.3|22177.3|18
1648094320000|2022-03-24 03:58:40|22183.3|22178.3|22175.8|22170.8|22183.3|22178.3|22175.8|22170.8|29
1648094330000|2022-03-24 03:58:50|22175.3|22170.3|22171.3|22166.3|22175.8|22170.8|22170.8|22165.8|27
1648094340000|2022-03-24 03:59:00|22171.8|22166.8|22175.3|22170.3|22175.8|22170.8|22171.3|22166.3|38
1648094350000|2022-03-24 03:59:10|22174.3|22169.3|22174.8|22169.8|22177.3|22172.3|22171.8|22166.8|36
1648094360000|2022-03-24 03:59:20|22174.3|22169.3|22174.8|22169.8|22177.8|22172.8|22174.3|22169.3|14
1648094370000|2022-03-24 03:59:30|22174.3|22169.3|22178.8|22173.8|22180.8|22175.8|22174.3|22169.3|19
1648094380000|2022-03-24 03:59:40|22179.3|22174.3|22184.3|22179.3|22185.3|22180.3|22179.3|22174.3|32
1648094390000|2022-03-24 03:59:50|22183.3|22178.3|22181.8|22176.8|22184.3|22179.3|22181.8|22176.8|23
1648094400000|2022-03-24 04:00:00|22182.3|22177.3|22185.2|22155.2|22185.2|22177.3|22182.3|22154.2|1
1648094410000|2022-03-24 04:00:10|22184.7|22154.7|22185.2|22155.2|22185.2|22155.2|22184.7|22154.7|0
1648094420000|2022-03-24 04:00:20|22184.9|22154.9|22185.2|22155.2|22185.2|22155.2|22184.9|22154.9|0
1648094430000|2022-03-24 04:00:30|22185.7|22155.7|22185.7|22155.7|22185.7|22155.7|22185.7|22155.7|0
1648094440000|2022-03-24 04:00:40|22186.2|22156.2|22186.2|22156.2|22186.2|22156.2|22185.7|22155.7|0
1648094450000|2022-03-24 04:00:50|22189.1|22159.1|22189.1|22159.1|22189.6|22159.6|22189.1|22159.1|0
1648094460000|2022-03-24 04:01:00|22189.3|22159.3|22188.1|22158.1|22189.3|22159.3|22188.1|22158.1|0
1648094470000|2022-03-24 04:01:10|22186.6|22156.6|22185.2|22155.2|22186.6|22156.6|22185.2|22155.2|0
1648094480000|2022-03-24 04:01:20|22184.9|22154.9|22179|22149|22185.2|22155.2|22179|22149|0
1648094490000|2022-03-24 04:01:30|22179.5|22149.5|22179.1|22149.1|22179.6|22149.6|22179|22149|0
1648094500000|2022-03-24 04:01:40|22179.6|22149.6|22179.6|22149.6|22179.6|22149.6|22179.6|22149.6|0
1648094510000|2022-03-24 04:01:50|22180.1|22150.1|22180.1|22150.1|22180.1|22150.1|22180.1|22150.1|0
1648094520000|2022-03-24 04:02:00|22179.8|22149.8|22180.1|22150.1|22180.1|22150.1|22179.8|22149.8|0
1648094530000|2022-03-24 04:02:10|22179.6|22149.6|22179.6|22149.6|22179.6|22149.6|22179.6|22149.6|0
1648094550000|2022-03-24 04:02:30|22179.1|22149.1|22177.6|22147.6|22179.1|22149.1|22177.6|22147.6|0
1648094560000|2022-03-24 04:02:40|22176.1|22146.1|22175.6|22145.6|22176.1|22146.1|22175.6|22145.6|0
1648094580000|2022-03-24 04:03:00|22175.4|22145.4|22175.6|22145.6|22175.6|22145.6|22175.4|22145.4|0
1648094590000|2022-03-24 04:03:10|22175.9|22145.9|22175.6|22145.6|22175.9|22145.9|22175.6|22145.6|0
1648094600000|2022-03-24 04:03:20|22175.1|22145.1|22175.1|22145.1|22175.6|22145.6|22175.1|22145.1|0
1648094620000|2022-03-24 04:03:40|22175|22145|22175|22145|22175|22145|22175|22145|0
1648094630000|2022-03-24 04:03:50|22175.5|22145.5|22175.6|22145.6|22175.6|22145.6|22175|22145|0
1648094640000|2022-03-24 04:04:00|22175.3|22145.3|22175.6|22145.6|22175.6|22145.6|22175.1|22145.1|0
1648094650000|2022-03-24 04:04:10|22176.1|22146.1|22179.5|22149.5|22179.5|22149.5|22176.1|22146.1|0
1648094660000|2022-03-24 04:04:20|22179.8|22149.8|22179.5|22149.5|22179.8|22149.8|22179.5|22149.5|0
1648094670000|2022-03-24 04:04:30|22179.3|22149.3|22179|22149|22179.5|22149.5|22179|22149|0
1648094680000|2022-03-24 04:04:40|22178.5|22148.5|22178.5|22148.5|22178.5|22148.5|22178.5|22148.5|0
1648094700000|2022-03-24 04:05:00|22179|22149|22178.7|22148.7|22179|22149|22178.7|22148.7|0
1648094710000|2022-03-24 04:05:10|22178.2|22148.2|22178.2|22148.2|22178.2|22148.2|22178.2|22148.2|0
1648094750000|2022-03-24 04:05:50|22178.7|22148.7|22178.7|22148.7|22178.7|22148.7|22178.7|22148.7|0
1648094770000|2022-03-24 04:06:10|22180.1|22150.1|22180.1|22150.1|22180.1|22150.1|22180.1|22150.1|0
1648094810000|2022-03-24 04:06:50|22180.3|22150.3|22180.1|22150.1|22180.6|22150.6|22180.1|22150.1|0
1648094820000|2022-03-24 04:07:00|22179.8|22149.8|22180.1|22150.1|22180.1|22150.1|22179.8|22149.8|0
1648094830000|2022-03-24 04:07:10|22179.6|22149.6|22180.6|22150.6|22180.6|22150.6|22179.6|22149.6|0
1648094840000|2022-03-24 04:07:20|22180.1|22150.1|22181.1|22151.1|22181.1|22151.1|22180.1|22150.1|0
1648094850000|2022-03-24 04:07:30|22180.6|22150.6|22180.6|22150.6|22180.8|22150.8|22180.6|22150.6|0
1648094860000|2022-03-24 04:07:40|22180.3|22150.3|22180.6|22150.6|22180.6|22150.6|22180.3|22150.3|0
1648094870000|2022-03-24 04:07:50|22180.3|22150.3|22180.1|22150.1|22180.3|22150.3|22180.1|22150.1|0
1648094880000|2022-03-24 04:08:00|22180.6|22150.6|22180.1|22150.1|22180.6|22150.6|22180.1|22150.1|0
1648094910000|2022-03-24 04:08:30|22180.6|22150.6|22180.6|22150.6|22180.6|22150.6|22180.6|22150.6|0
1648094930000|2022-03-24 04:08:50|22181.1|22151.1|22181.1|22151.1|22181.1|22151.1|22181.1|22151.1|0
1648094950000|2022-03-24 04:09:10|22182.1|22152.1|22181.6|22151.6|22182.6|22152.6|22181.6|22151.6|0
1648094970000|2022-03-24 04:09:30|22181.1|22151.1|22181.6|22151.6|22181.6|22151.6|22181.1|22151.1|0
1648094980000|2022-03-24 04:09:40|22181.9|22151.9|22181.9|22151.9|22181.9|22151.9|22181.9|22151.9|0
1648095000000|2022-03-24 04:10:00|22181.7|22151.7|22181.9|22151.9|22181.9|22151.9|22181.7|22151.7|0
1648095020000|2022-03-24 04:10:20|22181.8|22151.8|22181.8|22151.8|22181.8|22151.8|22181.8|22151.8|0
1648095040000|2022-03-24 04:10:40|22181.6|22151.6|22181.8|22151.8|22181.8|22151.8|22181.6|22151.6|0
1648095070000|2022-03-24 04:11:10|22181.3|22151.3|22181.8|22151.8|22181.8|22151.8|22181.3|22151.3|0
1648095080000|2022-03-24 04:11:20|22181.6|22151.6|22181.3|22151.3|22181.6|22151.6|22181.3|22151.3|0
1648095120000|2022-03-24 04:12:00|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|0
1648095130000|2022-03-24 04:12:10|22179.4|22149.4|22177.9|22147.9|22179.4|22149.4|22177.9|22147.9|0
1648095170000|2022-03-24 04:12:50|22177.4|22147.4|22178.4|22148.4|22178.4|22148.4|22177.4|22147.4|0
1648095180000|2022-03-24 04:13:00|22177.9|22147.9|22177.4|22147.4|22177.9|22147.9|22177.4|22147.4|0
1648095190000|2022-03-24 04:13:10|22176.9|22146.9|22177.4|22147.4|22177.4|22147.4|22176.9|22146.9|0
1648095200000|2022-03-24 04:13:20|22177.9|22147.9|22177.4|22147.4|22179.4|22149.4|22177.4|22147.4|0
1648095230000|2022-03-24 04:13:50|22178.9|22148.9|22178.9|22148.9|22178.9|22148.9|22178.9|22148.9|0
1648095240000|2022-03-24 04:14:00|22177.4|22147.4|22177.4|22147.4|22177.4|22147.4|22177.4|22147.4|0
1648095250000|2022-03-24 04:14:10|22178.9|22148.9|22178.9|22148.9|22178.9|22148.9|22178.9|22148.9|0
1648095270000|2022-03-24 04:14:30|22177.4|22147.4|22176.9|22146.9|22177.4|22147.4|22176.9|22146.9|0
1648095280000|2022-03-24 04:14:40|22176.6|22146.6|22176.6|22146.6|22176.6|22146.6|22176.6|22146.6|0
1648095290000|2022-03-24 04:14:50|22177.1|22147.1|22177.1|22147.1|22177.1|22147.1|22177.1|22147.1|0
1648095300000|2022-03-24 04:15:00|22178.5|22148.5|22178.5|22148.5|22178.5|22148.5|22178.5|22148.5|0
1648095320000|2022-03-24 04:15:20|22178.4|22148.4|22180.4|22150.4|22180.4|22150.4|22178.4|22148.4|0
1648095330000|2022-03-24 04:15:30|22179.9|22149.9|22179.9|22149.9|22179.9|22149.9|22179.9|22149.9|0
1648095360000|2022-03-24 04:16:00|22180.4|22150.4|22184.8|22154.8|22185.3|22155.3|22180.4|22150.4|0
1648095370000|2022-03-24 04:16:10|22185.3|22155.3|22185.3|22155.3|22185.3|22155.3|22184.8|22154.8|0
1648095380000|2022-03-24 04:16:20|22185|22155|22184.3|22154.3|22185.3|22155.3|22184.3|22154.3|0
1648095390000|2022-03-24 04:16:30|22184.6|22154.6|22185.2|22155.2|22185.2|22155.2|22184.6|22154.6|0
1648095400000|2022-03-24 04:16:40|22185.5|22155.5|22185|22155|22185.5|22155.5|22185|22155|0
1648095410000|2022-03-24 04:16:50|22185.2|22155.2|22186|22156|22186|22156|22185.2|22155.2|0
1648095430000|2022-03-24 04:17:10|22186.5|22156.5|22185.5|22155.5|22189.4|22159.4|22185|22155|0
1648095440000|2022-03-24 04:17:20|22185.7|22155.7|22185.7|22155.7|22185.7|22155.7|22185.7|22155.7|0
1648095450000|2022-03-24 04:17:30|22185.4|22155.4|22186.6|22156.6|22186.6|22156.6|22184.9|22154.9|0
1648095460000|2022-03-24 04:17:40|22188|22158|22184.6|22154.6|22188.3|22158.3|22184.6|22154.6|0
1648095470000|2022-03-24 04:17:50|22184.1|22154.1|22190.1|22160.1|22190.1|22160.1|22184.1|22154.1|0
1648095480000|2022-03-24 04:18:00|22189.8|22159.8|22189.6|22159.6|22189.8|22159.8|22189.6|22159.6|0
1648095490000|2022-03-24 04:18:10|22190.1|22160.1|22189.6|22159.6|22190.1|22160.1|22189.6|22159.6|0
1648095500000|2022-03-24 04:18:20|22189.5|22159.5|22189.2|22159.2|22189.5|22159.5|22189.2|22159.2|0
1648095510000|2022-03-24 04:18:30|22189.4|22159.4|22189.4|22159.4|22190.9|22160.9|22188.9|22158.9|0
1648095520000|2022-03-24 04:18:40|22189.2|22159.2|22189.2|22159.2|22189.2|22159.2|22189.2|22159.2|0
1648095530000|2022-03-24 04:18:50|22189.4|22159.4|22189.4|22159.4|22189.4|22159.4|22188|22158|0
1648095540000|2022-03-24 04:19:00|22189.2|22159.2|22189.4|22159.4|22189.4|22159.4|22189.2|22159.2|0
1648095550000|2022-03-24 04:19:10|22188|22158|22188|22158|22188|22158|22188|22158|0
1648095580000|2022-03-24 04:19:40|22187.7|22157.7|22187.7|22157.7|22187.7|22157.7|22187.7|22157.7|0
1648095590000|2022-03-24 04:19:50|22188|22158|22189.4|22159.4|22189.4|22159.4|22188|22158|0
1648095620000|2022-03-24 04:20:20|22189.9|22159.9|22189.4|22159.4|22189.9|22159.9|22189.4|22159.4|0
1648095640000|2022-03-24 04:20:40|22189.9|22159.9|22189.4|22159.4|22189.9|22159.9|22189.4|22159.4|0
1648095670000|2022-03-24 04:21:10|22189.9|22159.9|22189.9|22159.9|22189.9|22159.9|22189.9|22159.9|0
1648095680000|2022-03-24 04:21:20|22189.6|22159.6|22189.9|22159.9|22189.9|22159.9|22189.4|22159.4|0
1648095690000|2022-03-24 04:21:30|22190.4|22160.4|22189.9|22159.9|22190.4|22160.4|22189.9|22159.9|0
1648095700000|2022-03-24 04:21:40|22190.1|22160.1|22190.4|22160.4|22190.4|22160.4|22190.1|22160.1|0
1648095710000|2022-03-24 04:21:50|22189.9|22159.9|22189.9|22159.9|22189.9|22159.9|22189.9|22159.9|0
1648095720000|2022-03-24 04:22:00|22189.4|22159.4|22189.2|22159.2|22189.9|22159.9|22189.2|22159.2|0
1648095740000|2022-03-24 04:22:20|22188.9|22158.9|22188.9|22158.9|22189.2|22159.2|22188.9|22158.9|0
1648095750000|2022-03-24 04:22:30|22188.7|22158.7|22188.7|22158.7|22188.7|22158.7|22188.7|22158.7|0
1648095760000|2022-03-24 04:22:40|22187.2|22157.2|22188.2|22158.2|22188.7|22158.7|22187.2|22157.2|0
1648095770000|2022-03-24 04:22:50|22186.7|22156.7|22185.2|22155.2|22186.7|22156.7|22185.2|22155.2|0
1648095780000|2022-03-24 04:23:00|22185|22155|22185.3|22155.3|22185.3|22155.3|22185|22155|0
1648095790000|2022-03-24 04:23:10|22184.8|22154.8|22184.8|22154.8|22184.8|22154.8|22184.8|22154.8|0
1648095810000|2022-03-24 04:23:30|22184.6|22154.6|22184.8|22154.8|22184.8|22154.8|22184.3|22154.3|0
1648095820000|2022-03-24 04:23:40|22184.3|22154.3|22184.3|22154.3|22184.3|22154.3|22184.3|22154.3|0
1648095840000|2022-03-24 04:24:00|22183.8|22153.8|22183.8|22153.8|22183.8|22153.8|22183.8|22153.8|0
1648095850000|2022-03-24 04:24:10|22182.3|22152.3|22184.3|22154.3|22184.3|22154.3|22182.3|22152.3|0
1648095890000|2022-03-24 04:24:50|22184.8|22154.8|22184.8|22154.8|22184.8|22154.8|22184.5|22154.5|0
1648095900000|2022-03-24 04:25:00|22184.3|22154.3|22184.3|22154.3|22184.8|22154.8|22184.3|22154.3|0
1648095910000|2022-03-24 04:25:10|22184.6|22154.6|22184.8|22154.8|22184.8|22154.8|22184.3|22154.3|0
1648095920000|2022-03-24 04:25:20|22184.6|22154.6|22184.6|22154.6|22184.6|22154.6|22184.3|22154.3|0
1648095930000|2022-03-24 04:25:30|22184.8|22154.8|22184.8|22154.8|22184.8|22154.8|22184.6|22154.6|0
1648095940000|2022-03-24 04:25:40|22185.3|22155.3|22187.2|22157.2|22187.7|22157.7|22185.3|22155.3|0
1648095950000|2022-03-24 04:25:50|22186.9|22156.9|22187.2|22157.2|22187.2|22157.2|22186.9|22156.9|0
1648095990000|2022-03-24 04:26:30|22187.4|22157.4|22187.4|22157.4|22187.4|22157.4|22187.4|22157.4|0
1648096000000|2022-03-24 04:26:40|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|0
1648096010000|2022-03-24 04:26:50|22187.3|22157.3|22187.3|22157.3|22187.8|22157.8|22185.9|22155.9|0
1648096040000|2022-03-24 04:27:20|22187.8|22157.8|22186.8|22156.8|22187.8|22157.8|22186.8|22156.8|0
1648096050000|2022-03-24 04:27:30|22187.1|22157.1|22186.8|22156.8|22187.3|22157.3|22186.8|22156.8|0
1648096060000|2022-03-24 04:27:40|22187.3|22157.3|22187.1|22157.1|22187.3|22157.3|22186.8|22156.8|0
1648096070000|2022-03-24 04:27:50|22187.3|22157.3|22187.3|22157.3|22187.3|22157.3|22186.8|22156.8|0
1648096080000|2022-03-24 04:28:00|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|0
1648096090000|2022-03-24 04:28:10|22187.6|22157.6|22187.1|22157.1|22187.6|22157.6|22186.8|22156.8|0
1648096100000|2022-03-24 04:28:20|22186.8|22156.8|22186.8|22156.8|22186.8|22156.8|22186.8|22156.8|0
1648096130000|2022-03-24 04:28:50|22187.3|22157.3|22186.8|22156.8|22187.3|22157.3|22186.8|22156.8|0
1648096160000|2022-03-24 04:29:20|22186.4|22156.4|22186.4|22156.4|22186.6|22156.6|22182.9|22152.9|0
1648096170000|2022-03-24 04:29:30|22186.6|22156.6|22186.8|22156.8|22186.8|22156.8|22186.6|22156.6|0
1648096180000|2022-03-24 04:29:40|22186.6|22156.6|22187|22157|22187|22157|22186.5|22156.5|0
1648096190000|2022-03-24 04:29:50|22186.8|22156.8|22186.5|22156.5|22186.8|22156.8|22186|22156|0
1648096200000|2022-03-24 04:30:00|22187|22157|22187.3|22157.3|22187.5|22157.5|22187|22157|0
1648096210000|2022-03-24 04:30:10|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|0
1648096220000|2022-03-24 04:30:20|22187.8|22157.8|22191.2|22161.2|22191.4|22161.4|22187.5|22157.5|0
1648096230000|2022-03-24 04:30:30|22191.4|22161.4|22190.9|22160.9|22191.4|22161.4|22190.9|22160.9|0
1648096240000|2022-03-24 04:30:40|22190.4|22160.4|22190.9|22160.9|22190.9|22160.9|22190.4|22160.4|0
1648096260000|2022-03-24 04:31:00|22190.7|22160.7|22190.4|22160.4|22190.9|22160.9|22190.4|22160.4|0
1648096270000|2022-03-24 04:31:10|22190.7|22160.7|22190.9|22160.9|22190.9|22160.9|22190.7|22160.7|0
1648096280000|2022-03-24 04:31:20|22190.7|22160.7|22190.4|22160.4|22190.9|22160.9|22190.4|22160.4|0
1648096290000|2022-03-24 04:31:30|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|0
1648096300000|2022-03-24 04:31:40|22189|22159|22187.5|22157.5|22189|22159|22187.5|22157.5|0
1648096310000|2022-03-24 04:31:50|22189|22159|22190.9|22160.9|22190.9|22160.9|22187.5|22157.5|0
1648096320000|2022-03-24 04:32:00|22189.5|22159.5|22187.6|22157.6|22189.5|22159.5|22187.5|22157.5|0
1648096330000|2022-03-24 04:32:10|22188.1|22158.1|22188.1|22158.1|22188.1|22158.1|22188.1|22158.1|0
1648096340000|2022-03-24 04:32:20|22187.9|22157.9|22187.6|22157.6|22188.4|22158.4|22187.6|22157.6|0
1648096350000|2022-03-24 04:32:30|22188.1|22158.1|22188.1|22158.1|22188.1|22158.1|22188.1|22158.1|0
1648096360000|2022-03-24 04:32:40|22187.6|22157.6|22187.6|22157.6|22187.6|22157.6|22187.6|22157.6|0
1648096370000|2022-03-24 04:32:50|22187.1|22157.1|22187.6|22157.6|22187.6|22157.6|22187.1|22157.1|0
1648096380000|2022-03-24 04:33:00|22187.1|22157.1|22187.1|22157.1|22187.1|22157.1|22187.1|22157.1|0
1648096390000|2022-03-24 04:33:10|22187.6|22157.6|22187.6|22157.6|22187.6|22157.6|22187.6|22157.6|0
1648096400000|2022-03-24 04:33:20|22186.2|22156.2|22185.8|22155.8|22186.2|22156.2|22185.8|22155.8|0
1648096410000|2022-03-24 04:33:30|22184.3|22154.3|22187.3|22157.3|22187.3|22157.3|22184.3|22154.3|0
1648096420000|2022-03-24 04:33:40|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|0
1648096480000|2022-03-24 04:34:40|22187.5|22157.5|22187.8|22157.8|22187.8|22157.8|22187.5|22157.5|0
1648096490000|2022-03-24 04:34:50|22187.3|22157.3|22187.3|22157.3|22187.3|22157.3|22187.3|22157.3|0
1648096500000|2022-03-24 04:35:00|22187.5|22157.5|22187.8|22157.8|22187.8|22157.8|22187.5|22157.5|0
1648096510000|2022-03-24 04:35:10|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|0
1648096520000|2022-03-24 04:35:20|22187.8|22157.8|22187.5|22157.5|22187.8|22157.8|22187.5|22157.5|0
1648096530000|2022-03-24 04:35:30|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|22187.5|22157.5|0
1648096540000|2022-03-24 04:35:40|22187.5|22157.5|22187.3|22157.3|22187.5|22157.5|22187.3|22157.3|0
1648096560000|2022-03-24 04:36:00|22187|22157|22187|22157|22187|22157|22186.8|22156.8|0
1648096570000|2022-03-24 04:36:10|22187.3|22157.3|22187.3|22157.3|22187.3|22157.3|22186.8|22156.8|0
1648096590000|2022-03-24 04:36:30|22187|22157|22187.3|22157.3|22187.3|22157.3|22187|22157|0
1648096610000|2022-03-24 04:36:50|22186.8|22156.8|22187.3|22157.3|22187.3|22157.3|22186.8|22156.8|0
1648096620000|2022-03-24 04:37:00|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|0
1648096630000|2022-03-24 04:37:10|22187.5|22157.5|22187.8|22157.8|22187.8|22157.8|22187.5|22157.5|0
1648096640000|2022-03-24 04:37:20|22187.3|22157.3|22187.5|22157.5|22187.8|22157.8|22187.3|22157.3|0
1648096650000|2022-03-24 04:37:30|22187.8|22157.8|22188.3|22158.3|22188.3|22158.3|22187.8|22157.8|0
1648096660000|2022-03-24 04:37:40|22188|22158|22191.2|22161.2|22191.2|22161.2|22187.8|22157.8|0
1648096670000|2022-03-24 04:37:50|22191.4|22161.4|22191.7|22161.7|22193.1|22163.1|22191.4|22161.4|0
1648096680000|2022-03-24 04:38:00|22191.5|22161.5|22191.5|22161.5|22191.5|22161.5|22191.5|22161.5|0
1648096690000|2022-03-24 04:38:10|22191.7|22161.7|22192.1|22162.1|22192.1|22162.1|22191.2|22161.2|0
1648096700000|2022-03-24 04:38:20|22191.9|22161.9|22189|22159|22191.9|22161.9|22188.7|22158.7|0
1648096710000|2022-03-24 04:38:30|22188.6|22158.6|22188.9|22158.9|22188.9|22158.9|22188.4|22158.4|0
1648096720000|2022-03-24 04:38:40|22189.1|22159.1|22189.1|22159.1|22189.1|22159.1|22189.1|22159.1|0
1648096730000|2022-03-24 04:38:50|22188.9|22158.9|22191.6|22161.6|22191.8|22161.8|22188.9|22158.9|0
1648096740000|2022-03-24 04:39:00|22191.8|22161.8|22191.8|22161.8|22192.1|22162.1|22191.6|22161.6|0
1648096750000|2022-03-24 04:39:10|22191.6|22161.6|22191.3|22161.3|22191.8|22161.8|22189.9|22159.9|0
1648096790000|2022-03-24 04:39:50|22191.8|22161.8|22191.8|22161.8|22191.8|22161.8|22191.8|22161.8|0
1648096820000|2022-03-24 04:40:20|22191.3|22161.3|22191.3|22161.3|22191.3|22161.3|22191.3|22161.3|0
1648096840000|2022-03-24 04:40:40|22191.1|22161.1|22191.8|22161.8|22191.8|22161.8|22191.1|22161.1|0
1648096850000|2022-03-24 04:40:50|22194.7|22164.7|22195.2|22165.2|22195.2|22165.2|22194.7|22164.7|0
1648096860000|2022-03-24 04:41:00|22195.6|22165.6|22195.8|22165.8|22195.8|22165.8|22195.6|22165.6|0
1648096870000|2022-03-24 04:41:10|22195.6|22165.6|22192.4|22162.4|22195.6|22165.6|22192.4|22162.4|0
1648096890000|2022-03-24 04:41:30|22191.9|22161.9|22191.9|22161.9|22191.9|22161.9|22191.9|22161.9|0
1648096900000|2022-03-24 04:41:40|22192.2|22162.2|22191.9|22161.9|22192.2|22162.2|22191.9|22161.9|0
1648096920000|2022-03-24 04:42:00|22191.7|22161.7|22191.9|22161.9|22191.9|22161.9|22191.7|22161.7|0
1648096930000|2022-03-24 04:42:10|22191.3|22161.3|22191.3|22161.3|22191.3|22161.3|22191.3|22161.3|0
1648096990000|2022-03-24 04:43:10|22191.7|22161.7|22191.3|22161.3|22191.7|22161.7|22191.3|22161.3|0
1648097000000|2022-03-24 04:43:20|22190.1|22160.1|22190.1|22160.1|22190.1|22160.1|22190.1|22160.1|0
1648097040000|2022-03-24 04:44:00|22190.6|22160.6|22191.1|22161.1|22191.1|22161.1|22190.6|22160.6|0
1648097060000|2022-03-24 04:44:20|22190.8|22160.8|22190.6|22160.6|22190.8|22160.8|22190.6|22160.6|0
1648097100000|2022-03-24 04:45:00|22191.1|22161.1|22196.5|22166.5|22197|22167|22191.1|22161.1|0
1648097110000|2022-03-24 04:45:10|22197|22167|22201.9|22171.9|22201.9|22171.9|22197|22167|0
1648097120000|2022-03-24 04:45:20|22204.7|22174.7|22204.9|22174.9|22204.9|22174.9|22204.4|22174.4|0
1648097130000|2022-03-24 04:45:30|22204.6|22174.6|22204.9|22174.9|22204.9|22174.9|22204.4|22174.4|0
1648097140000|2022-03-24 04:45:40|22206.4|22176.4|22208.3|22178.3|22208.3|22178.3|22206.4|22176.4|0
1648097160000|2022-03-24 04:46:00|22208.6|22178.6|22208.8|22178.8|22208.8|22178.8|22208.3|22178.3|0
1648097170000|2022-03-24 04:46:10|22208.9|22178.9|22208.9|22178.9|22208.9|22178.9|22208.6|22178.6|0
1648097180000|2022-03-24 04:46:20|22208.6|22178.6|22208.6|22178.6|22208.6|22178.6|22208.1|22178.1|0
1648097190000|2022-03-24 04:46:30|22208.3|22178.3|22208.3|22178.3|22208.3|22178.3|22208.3|22178.3|0
1648097210000|2022-03-24 04:46:50|22208.5|22178.5|22208|22178|22208.5|22178.5|22208|22178|0
1648097220000|2022-03-24 04:47:00|22205.1|22175.1|22204.1|22174.1|22205.1|22175.1|22204.1|22174.1|0
1648097230000|2022-03-24 04:47:10|22204.4|22174.4|22203.6|22173.6|22204.6|22174.6|22203.6|22173.6|0
1648097240000|2022-03-24 04:47:20|22200.7|22170.7|22200.2|22170.2|22200.7|22170.7|22200.2|22170.2|0
1648097260000|2022-03-24 04:47:40|22200.7|22170.7|22200.2|22170.2|22200.7|22170.7|22200.2|22170.2|0
1648097280000|2022-03-24 04:48:00|22200.7|22170.7|22200.7|22170.7|22200.7|22170.7|22200.7|22170.7|0
1648097290000|2022-03-24 04:48:10|22201|22171|22201|22171|22201|22171|22201|22171|0
1648097310000|2022-03-24 04:48:30|22200.7|22170.7|22200.7|22170.7|22200.7|22170.7|22200.7|22170.7|0
1648097320000|2022-03-24 04:48:40|22201|22171|22197.6|22167.6|22201|22171|22197.6|22167.6|0
1648097330000|2022-03-24 04:48:50|22197.1|22167.1|22197.1|22167.1|22197.1|22167.1|22197.1|22167.1|0
1648097340000|2022-03-24 04:49:00|22196.6|22166.6|22196.6|22166.6|22196.6|22166.6|22196.6|22166.6|0
1648097360000|2022-03-24 04:49:20|22196.2|22166.2|22196.2|22166.2|22196.7|22166.7|22196.2|22166.2|0
1648097370000|2022-03-24 04:49:30|22195.7|22165.7|22196.2|22166.2|22196.2|22166.2|22195.7|22165.7|0
1648097380000|2022-03-24 04:49:40|22196.3|22166.3|22196.3|22166.3|22196.3|22166.3|22196.3|22166.3|0
1648097390000|2022-03-24 04:49:50|22195.8|22165.8|22195.8|22165.8|22195.8|22165.8|22195.8|22165.8|0
1648097400000|2022-03-24 04:50:00|22196.1|22166.1|22195.8|22165.8|22196.1|22166.1|22195.8|22165.8|0
1648097410000|2022-03-24 04:50:10|22196.3|22166.3|22196.3|22166.3|22196.3|22166.3|22196.3|22166.3|0
1648097420000|2022-03-24 04:50:20|22199.3|22169.3|22196.3|22166.3|22199.5|22169.5|22196.3|22166.3|0
1648097430000|2022-03-24 04:50:30|22196.1|22166.1|22195.8|22165.8|22196.1|22166.1|22195.8|22165.8|0
1648097440000|2022-03-24 04:50:40|22195.3|22165.3|22195.3|22165.3|22195.3|22165.3|22195.3|22165.3|0
1648097460000|2022-03-24 04:51:00|22194.8|22164.8|22194.8|22164.8|22195.3|22165.3|22194.8|22164.8|0
1648097480000|2022-03-24 04:51:20|22195.3|22165.3|22195.6|22165.6|22195.8|22165.8|22195.3|22165.3|0
1648097490000|2022-03-24 04:51:30|22195.8|22165.8|22195.3|22165.3|22195.8|22165.8|22195.3|22165.3|0
1648097500000|2022-03-24 04:51:40|22194.8|22164.8|22194.8|22164.8|22194.8|22164.8|22194.8|22164.8|0
1648097520000|2022-03-24 04:52:00|22191.9|22161.9|22191.9|22161.9|22191.9|22161.9|22191.4|22161.4|0
1648097540000|2022-03-24 04:52:20|22193.4|22163.4|22193.4|22163.4|22193.4|22163.4|22193.4|22163.4|0
1648097550000|2022-03-24 04:52:30|22191.9|22161.9|22191.9|22161.9|22191.9|22161.9|22191.9|22161.9|0
1648097590000|2022-03-24 04:53:10|22192.4|22162.4|22192.4|22162.4|22192.9|22162.9|22192.4|22162.4|0
1648097600000|2022-03-24 04:53:20|22192.1|22162.1|22191.9|22161.9|22192.1|22162.1|22191.9|22161.9|0
1648097620000|2022-03-24 04:53:40|22191.4|22161.4|22191.6|22161.6|22191.6|22161.6|22191.4|22161.4|0
1648097630000|2022-03-24 04:53:50|22191.9|22161.9|22191.9|22161.9|22191.9|22161.9|22191.6|22161.6|0
1648097680000|2022-03-24 04:54:40|22192.4|22162.4|22192.4|22162.4|22192.4|22162.4|22192.4|22162.4|0
1648097700000|2022-03-24 04:55:00|22191.9|22161.9|22190.4|22160.4|22191.9|22161.9|22190.4|22160.4|0
1648097710000|2022-03-24 04:55:10|22189|22159|22189|22159|22189|22159|22189|22159|0
1648097750000|2022-03-24 04:55:50|22189.5|22159.5|22189.5|22159.5|22189.5|22159.5|22189|22159|0
1648097760000|2022-03-24 04:56:00|22189.2|22159.2|22189.2|22159.2|22189.5|22159.5|22189.2|22159.2|0
1648097770000|2022-03-24 04:56:10|22189.5|22159.5|22192.4|22162.4|22192.4|22162.4|22189.5|22159.5|0
1648097790000|2022-03-24 04:56:30|22192.1|22162.1|22192.4|22162.4|22192.4|22162.4|22192.1|22162.1|0
1648097850000|2022-03-24 04:57:30|22192.1|22162.1|22191.9|22161.9|22192.1|22162.1|22191.9|22161.9|0
1648097880000|2022-03-24 04:58:00|22189|22159|22189|22159|22189|22159|22189|22159|0
1648097920000|2022-03-24 04:58:40|22188.7|22158.7|22189|22159|22189|22159|22188.7|22158.7|0
1648097930000|2022-03-24 04:58:50|22189.5|22159.5|22189.5|22159.5|22189.5|22159.5|22189.5|22159.5|0
1648098000000|2022-03-24 05:00:00|22201.3|22196.3|22213.3|22208.3|22216.8|22211.8|22201.3|22196.3|325
1648098010000|2022-03-24 05:00:10|22213.8|22208.8|22211.8|22206.8|22216.8|22211.8|22205.3|22200.3|128
1648098020000|2022-03-24 05:00:20|22212.3|22207.3|22213.8|22208.8|22222.3|22217.3|22210.3|22205.3|106
1648098030000|2022-03-24 05:00:30|22213.3|22208.3|22208.8|22203.8|22213.3|22208.3|22207.3|22202.3|33
1648098040000|2022-03-24 05:00:40|22207.8|22202.8|22217.3|22212.3|22217.3|22212.3|22203.8|22198.8|55
1648098050000|2022-03-24 05:00:50|22218.8|22213.8|22222.3|22217.3|22222.3|22217.3|22212.8|22207.8|51
1648098060000|2022-03-24 05:01:00|22220.8|22215.8|22208.8|22203.8|22223.8|22218.8|22208.3|22203.3|101
1648098070000|2022-03-24 05:01:10|22206.8|22201.8|22213.8|22208.8|22216.8|22211.8|22206.8|22201.8|44
1648098080000|2022-03-24 05:01:20|22214.3|22209.3|22209.8|22204.8|22219.8|22214.8|22208.8|22203.8|49
1648098090000|2022-03-24 05:01:30|22202.8|22197.8|22184.3|22179.3|22203.3|22198.3|22183.3|22178.3|93
1648098100000|2022-03-24 05:01:40|22182.8|22177.8|22168.8|22163.8|22182.8|22177.8|22164.3|22159.3|136
1648098110000|2022-03-24 05:01:50|22168.3|22163.3|22164.3|22159.3|22168.3|22163.3|22162.3|22157.3|50
1648098120000|2022-03-24 05:02:00|22164.8|22159.8|22167.3|22162.3|22169.3|22164.3|22161.3|22156.3|77
1648098130000|2022-03-24 05:02:10|22166.8|22161.8|22163.8|22158.8|22169.3|22164.3|22162.3|22157.3|37
1648098140000|2022-03-24 05:02:20|22165.3|22160.3|22174.8|22169.8|22182.3|22177.3|22164.8|22159.8|60
1648098150000|2022-03-24 05:02:30|22175.3|22170.3|22164.3|22159.3|22175.3|22170.3|22162.3|22157.3|50
1648098160000|2022-03-24 05:02:40|22163.8|22158.8|22162.3|22157.3|22168.8|22163.8|22162.3|22157.3|24
1648098170000|2022-03-24 05:02:50|22161.8|22156.8|22163.8|22158.8|22166.3|22161.3|22154.8|22149.8|80
1648098180000|2022-03-24 05:03:00|22161.8|22156.8|22163.8|22158.8|22174.3|22169.3|22161.8|22156.8|53
1648098190000|2022-03-24 05:03:10|22162.3|22157.3|22139.8|22134.8|22167.3|22162.3|22139.8|22134.8|118
1648098200000|2022-03-24 05:03:20|22140.3|22135.3|22144.8|22139.8|22148.3|22143.3|22140.3|22135.3|47
1648098210000|2022-03-24 05:03:30|22145.3|22140.3|22139.8|22134.8|22146.3|22141.3|22137.3|22132.3|47
1648098220000|2022-03-24 05:03:40|22139.3|22134.3|22139.8|22134.8|22143.3|22138.3|22134.3|22129.3|55
1648098230000|2022-03-24 05:03:50|22138.8|22133.8|22149.8|22144.8|22155.8|22150.8|22137.8|22132.8|41
1648098240000|2022-03-24 05:04:00|22149.3|22144.3|22152.3|22147.3|22163.3|22158.3|22148.3|22143.3|82
1648098250000|2022-03-24 05:04:10|22153.3|22148.3|22164.8|22159.8|22165.8|22160.8|22150.8|22145.8|31
1648098260000|2022-03-24 05:04:20|22163.3|22158.3|22162.3|22157.3|22164.8|22159.8|22158.3|22153.3|35
1648098270000|2022-03-24 05:04:30|22162.8|22157.8|22164.3|22159.3|22171.8|22166.8|22161.8|22156.8|22
1648098280000|2022-03-24 05:04:40|22163.8|22158.8|22155.8|22150.8|22164.8|22159.8|22155.8|22150.8|29
1648098290000|2022-03-24 05:04:50|22156.3|22151.3|22156.3|22151.3|22160.8|22155.8|22155.3|22150.3|10
1648098300000|2022-03-24 05:05:00|22153.8|22148.8|22145.3|22140.3|22155.3|22150.3|22144.8|22139.8|63
1648098310000|2022-03-24 05:05:10|22148.8|22143.8|22165.3|22160.3|22165.3|22160.3|22148.8|22143.8|27
1648098320000|2022-03-24 05:05:20|22163.3|22158.3|22169.3|22164.3|22173.8|22168.8|22162.8|22157.8|36
1648098330000|2022-03-24 05:05:30|22168.8|22163.8|22163.3|22158.3|22168.8|22163.8|22162.3|22157.3|25
1648098340000|2022-03-24 05:05:40|22162.8|22157.8|22162.3|22157.3|22164.8|22159.8|22157.3|22152.3|27
1648098350000|2022-03-24 05:05:50|22163.8|22158.8|22161.8|22156.8|22163.8|22158.8|22155.8|22150.8|7
1648098360000|2022-03-24 05:06:00|22162.3|22157.3|22163.3|22158.3|22167.8|22162.8|22159.8|22154.8|47
1648098370000|2022-03-24 05:06:10|22162.8|22157.8|22176.3|22171.3|22176.8|22171.8|22162.3|22157.3|40
1648098380000|2022-03-24 05:06:20|22175.3|22170.3|22170.3|22165.3|22178.3|22173.3|22166.8|22161.8|31
1648098390000|2022-03-24 05:06:30|22169.8|22164.8|22164.3|22159.3|22170.3|22165.3|22163.8|22158.8|15
1648098400000|2022-03-24 05:06:40|22164.8|22159.8|22166.8|22161.8|22166.8|22161.8|22161.8|22156.8|19
1648098410000|2022-03-24 05:06:50|22166.3|22161.3|22163.8|22158.8|22166.8|22161.8|22159.8|22154.8|23
1648098420000|2022-03-24 05:07:00|22163.3|22158.3|22166.3|22161.3|22166.8|22161.8|22158.3|22153.3|23
1648098430000|2022-03-24 05:07:10|22166.8|22161.8|22165.8|22160.8|22172.8|22167.8|22159.8|22154.8|42
1648098440000|2022-03-24 05:07:20|22165.3|22160.3|22163.8|22158.8|22168.8|22163.8|22163.8|22158.8|13
1648098450000|2022-03-24 05:07:30|22163.3|22158.3|22149.8|22144.8|22165.3|22160.3|22146.3|22141.3|73
1648098460000|2022-03-24 05:07:40|22149.3|22144.3|22142.8|22137.8|22151.8|22146.8|22140.3|22135.3|45
1648098470000|2022-03-24 05:07:50|22142.3|22137.3|22131.8|22126.8|22142.3|22137.3|22131.8|22126.8|54
1648098480000|2022-03-24 05:08:00|22133.3|22128.3|22138.3|22133.3|22143.8|22138.8|22132.3|22127.3|79
1648098490000|2022-03-24 05:08:10|22138.8|22133.8|22141.3|22136.3|22144.3|22139.3|22138.8|22133.8|15
1648098500000|2022-03-24 05:08:20|22140.8|22135.8|22132.3|22127.3|22140.8|22135.8|22132.3|22127.3|35
1648098510000|2022-03-24 05:08:30|22133.8|22128.8|22132.8|22127.8|22135.8|22130.8|22130.8|22125.8|25
1648098520000|2022-03-24 05:08:40|22131.3|22126.3|22138.8|22133.8|22140.3|22135.3|22131.3|22126.3|27
1648098530000|2022-03-24 05:08:50|22139.3|22134.3|22136.3|22131.3|22141.8|22136.8|22135.8|22130.8|14
1648098540000|2022-03-24 05:09:00|22135.8|22130.8|22137.3|22132.3|22139.3|22134.3|22131.3|22126.3|45
1648098550000|2022-03-24 05:09:10|22136.8|22131.8|22137.8|22132.8|22143.3|22138.3|22134.8|22129.8|28
1648098560000|2022-03-24 05:09:20|22138.8|22133.8|22134.8|22129.8|22138.8|22133.8|22134.3|22129.3|18
1648098570000|2022-03-24 05:09:30|22135.8|22130.8|22143.8|22138.8|22143.8|22138.8|22135.8|22130.8|32
1648098580000|2022-03-24 05:09:40|22144.3|22139.3|22139.3|22134.3|22145.3|22140.3|22139.3|22134.3|14
1648098590000|2022-03-24 05:09:50|22140.3|22135.3|22147.8|22142.8|22147.8|22142.8|22140.3|22135.3|25
1648098600000|2022-03-24 05:10:00|22150.3|22145.3|22149.3|22144.3|22152.8|22147.8|22145.8|22140.8|54
1648098610000|2022-03-24 05:10:10|22149.8|22144.8|22147.3|22142.3|22155.8|22150.8|22146.8|22141.8|25
1648098620000|2022-03-24 05:10:20|22146.8|22141.8|22143.3|22138.3|22147.3|22142.3|22141.8|22136.8|11
1648098630000|2022-03-24 05:10:30|22142.8|22137.8|22142.8|22137.8|22143.8|22138.8|22139.8|22134.8|10
1648098640000|2022-03-24 05:10:40|22142.3|22137.3|22143.3|22138.3|22147.8|22142.8|22139.8|22134.8|24
1648098650000|2022-03-24 05:10:50|22143.8|22138.8|22141.8|22136.8|22147.8|22142.8|22141.8|22136.8|5
1648098660000|2022-03-24 05:11:00|22142.3|22137.3|22141.3|22136.3|22145.8|22140.8|22139.3|22134.3|18
1648098670000|2022-03-24 05:11:10|22141.8|22136.8|22143.3|22138.3|22144.3|22139.3|22140.8|22135.8|12
1648098680000|2022-03-24 05:11:20|22143.8|22138.8|22149.8|22144.8|22151.8|22146.8|22143.8|22138.8|14
1648098690000|2022-03-24 05:11:30|22149.3|22144.3|22149.3|22144.3|22150.8|22145.8|22146.8|22141.8|7
1648098700000|2022-03-24 05:11:40|22148.8|22143.8|22145.3|22140.3|22150.3|22145.3|22144.3|22139.3|6
1648098710000|2022-03-24 05:11:50|22144.3|22139.3|22138.8|22133.8|22145.3|22140.3|22138.3|22133.3|7
1648098720000|2022-03-24 05:12:00|22139.3|22134.3|22130.8|22125.8|22139.8|22134.8|22129.8|22124.8|32
1648098730000|2022-03-24 05:12:10|22130.3|22125.3|22118.8|22113.8|22130.3|22125.3|22117.8|22112.8|79
1648098740000|2022-03-24 05:12:20|22117.8|22112.8|22118.8|22113.8|22119.8|22114.8|22117.3|22112.3|29
1648098750000|2022-03-24 05:12:30|22118.3|22113.3|22111.3|22106.3|22118.3|22113.3|22107.8|22102.8|60
1648098760000|2022-03-24 05:12:40|22111.8|22106.8|22111.8|22106.8|22118.3|22113.3|22111.3|22106.3|47
1648098770000|2022-03-24 05:12:50|22111.3|22106.3|22104.8|22099.8|22111.8|22106.8|22104.3|22099.3|49
1648098780000|2022-03-24 05:13:00|22109.3|22104.3|22098.3|22093.3|22109.8|22104.8|22096.8|22091.8|91
1648098790000|2022-03-24 05:13:10|22098.8|22093.8|22097.8|22092.8|22100.3|22095.3|22095.8|22090.8|32
1648098800000|2022-03-24 05:13:20|22098.8|22093.8|22104.8|22099.8|22104.8|22099.8|22098.3|22093.3|38
1648098810000|2022-03-24 05:13:30|22102.8|22097.8|22100.3|22095.3|22105.8|22100.8|22098.3|22093.3|22
1648098820000|2022-03-24 05:13:40|22100.8|22095.8|22111.8|22106.8|22114.3|22109.3|22100.8|22095.8|40
1648098830000|2022-03-24 05:13:50|22108.8|22103.8|22117.3|22112.3|22117.3|22112.3|22108.8|22103.8|35
1648098840000|2022-03-24 05:14:00|22119.8|22114.8|22121.3|22116.3|22122.8|22117.8|22116.8|22111.8|18
1648098850000|2022-03-24 05:14:10|22122.3|22117.3|22121.8|22116.8|22124.8|22119.8|22120.3|22115.3|35
1648098860000|2022-03-24 05:14:20|22121.3|22116.3|22118.8|22113.8|22121.3|22116.3|22115.3|22110.3|20
1648098870000|2022-03-24 05:14:30|22118.3|22113.3|22119.8|22114.8|22122.3|22117.3|22114.8|22109.8|14
1648098880000|2022-03-24 05:14:40|22120.3|22115.3|22121.8|22116.8|22124.8|22119.8|22119.8|22114.8|10
1648098890000|2022-03-24 05:14:50|22121.3|22116.3|22114.3|22109.3|22121.8|22116.8|22113.8|22108.8|14
1648098900000|2022-03-24 05:15:00|22118.3|22113.3|22125.8|22120.8|22125.8|22120.8|22116.8|22111.8|30
1648098910000|2022-03-24 05:15:10|22126.3|22121.3|22118.8|22113.8|22126.3|22121.3|22118.8|22113.8|21
1648098920000|2022-03-24 05:15:20|22117.3|22112.3|22117.3|22112.3|22119.8|22114.8|22115.3|22110.3|20
1648098930000|2022-03-24 05:15:30|22116.8|22111.8|22109.3|22104.3|22116.8|22111.8|22109.3|22104.3|16
1648098940000|2022-03-24 05:15:40|22108.8|22103.8|22104.3|22099.3|22108.8|22103.8|22098.8|22093.8|50
1648098950000|2022-03-24 05:15:50|22103.3|22098.3|22101.8|22096.8|22107.8|22102.8|22101.8|22096.8|68
1648098960000|2022-03-24 05:16:00|22102.8|22097.8|22105.3|22100.3|22105.3|22100.3|22100.3|22095.3|23
1648098970000|2022-03-24 05:16:10|22104.8|22099.8|22086.3|22081.3|22105.3|22100.3|22085.3|22080.3|89
1648098980000|2022-03-24 05:16:20|22085.3|22080.3|22082.8|22077.8|22085.3|22080.3|22077.3|22072.3|91
1648098990000|2022-03-24 05:16:30|22084.3|22079.3|22078.3|22073.3|22085.8|22080.8|22078.3|22073.3|36
1648099000000|2022-03-24 05:16:40|22078.8|22073.8|22073.8|22068.8|22078.8|22073.8|22073.3|22068.3|44
1648099010000|2022-03-24 05:16:50|22074.3|22069.3|22076.3|22071.3|22076.8|22071.8|22072.8|22067.8|30
1648099020000|2022-03-24 05:17:00|22076.8|22071.8|22078.3|22073.3|22086.8|22081.8|22076.8|22071.8|52
1648099030000|2022-03-24 05:17:10|22078.8|22073.8|22076.8|22071.8|22079.8|22074.8|22074.8|22069.8|41
1648099040000|2022-03-24 05:17:20|22076.3|22071.3|22079.3|22074.3|22083.8|22078.8|22075.8|22070.8|32
1648099050000|2022-03-24 05:17:30|22078.3|22073.3|22079.8|22074.8|22079.8|22074.8|22073.8|22068.8|41
1648099060000|2022-03-24 05:17:40|22081.8|22076.8|22082.8|22077.8|22083.8|22078.8|22078.3|22073.3|18
1648099070000|2022-03-24 05:17:50|22083.3|22078.3|22067.3|22062.3|22083.3|22078.3|22066.8|22061.8|65
1648099080000|2022-03-24 05:18:00|22067.8|22062.8|22069.3|22064.3|22070.8|22065.8|22060.8|22055.8|71
1648099090000|2022-03-24 05:18:10|22070.3|22065.3|22074.8|22069.8|22078.8|22073.8|22070.3|22065.3|38
1648099100000|2022-03-24 05:18:20|22075.3|22070.3|22083.3|22078.3|22083.8|22078.8|22075.3|22070.3|26
1648099110000|2022-03-24 05:18:30|22082.8|22077.8|22082.8|22077.8|22087.8|22082.8|22081.8|22076.8|22
1648099120000|2022-03-24 05:18:40|22079.3|22074.3|22081.3|22076.3|22085.3|22080.3|22078.3|22073.3|20
1648099130000|2022-03-24 05:18:50|22078.8|22073.8|22083.3|22078.3|22083.3|22078.3|22077.8|22072.8|12
1648099140000|2022-03-24 05:19:00|22082.8|22077.8|22089.3|22084.3|22091.3|22086.3|22082.8|22077.8|34
1648099150000|2022-03-24 05:19:10|22088.8|22083.8|22080.8|22075.8|22088.8|22083.8|22079.3|22074.3|108
1648099160000|2022-03-24 05:19:20|22081.3|22076.3|22080.8|22075.8|22081.8|22076.8|22076.3|22071.3|15
1648099170000|2022-03-24 05:19:30|22080.3|22075.3|22069.3|22064.3|22080.3|22075.3|22069.3|22064.3|246
1648099180000|2022-03-24 05:19:40|22070.3|22065.3|22068.3|22063.3|22070.8|22065.8|22061.8|22056.8|26
1648099190000|2022-03-24 05:19:50|22067.3|22062.3|22062.8|22057.8|22067.3|22062.3|22061.3|22056.3|14
1648099200000|2022-03-24 05:20:00|22062.3|22057.3|22067.8|22062.8|22067.8|22062.8|22059.8|22054.8|33
1648099210000|2022-03-24 05:20:10|22068.3|22063.3|22074.3|22069.3|22074.8|22069.8|22065.3|22060.3|36
1648099220000|2022-03-24 05:20:20|22071.3|22066.3|22072.8|22067.8|22078.8|22073.8|22069.3|22064.3|26
1648099230000|2022-03-24 05:20:30|22072.3|22067.3|22074.3|22069.3|22076.8|22071.8|22070.3|22065.3|19
1648099240000|2022-03-24 05:20:40|22073.8|22068.8|22075.8|22070.8|22078.3|22073.3|22073.3|22068.3|9
1648099250000|2022-03-24 05:20:50|22076.3|22071.3|22074.8|22069.8|22081.8|22076.8|22074.8|22069.8|35
1648099260000|2022-03-24 05:21:00|22077.8|22072.8|22077.3|22072.3|22081.8|22076.8|22077.3|22072.3|28
1648099270000|2022-03-24 05:21:10|22077.8|22072.8|22063.3|22058.3|22078.8|22073.8|22061.8|22056.8|72
1648099280000|2022-03-24 05:21:20|22062.3|22057.3|22072.8|22067.8|22074.3|22069.3|22062.3|22057.3|145
1648099290000|2022-03-24 05:21:30|22072.3|22067.3|22075.8|22070.8|22079.8|22074.8|22067.8|22062.8|23
1648099300000|2022-03-24 05:21:40|22076.3|22071.3|22079.3|22074.3|22079.3|22074.3|22074.8|22069.8|17
1648099310000|2022-03-24 05:21:50|22079.8|22074.8|22079.8|22074.8|22080.8|22075.8|22076.3|22071.3|25
1648099320000|2022-03-24 05:22:00|22078.3|22073.3|22082.3|22077.3|22086.3|22081.3|22076.8|22071.8|20
1648099330000|2022-03-24 05:22:10|22082.8|22077.8|22082.8|22077.8|22086.3|22081.3|22082.3|22077.3|10
1648099340000|2022-03-24 05:22:20|22084.8|22079.8|22095.3|22090.3|22096.8|22091.8|22084.3|22079.3|64
1648099350000|2022-03-24 05:22:30|22095.8|22090.8|22091.8|22086.8|22097.3|22092.3|22091.8|22086.8|27
1648099360000|2022-03-24 05:22:40|22092.3|22087.3|22093.3|22088.3|22094.8|22089.8|22091.3|22086.3|26
1648099370000|2022-03-24 05:22:50|22089.8|22084.8|22096.8|22091.8|22096.8|22091.8|22088.3|22083.3|18
1648099380000|2022-03-24 05:23:00|22097.3|22092.3|22100.8|22095.8|22100.8|22095.8|22090.8|22085.8|40
1648099390000|2022-03-24 05:23:10|22100.3|22095.3|22100.3|22095.3|22101.8|22096.8|22097.3|22092.3|27
1648099400000|2022-03-24 05:23:20|22099.8|22094.8|22097.8|22092.8|22104.8|22099.8|22096.8|22091.8|25
1648099410000|2022-03-24 05:23:30|22099.3|22094.3|22096.3|22091.3|22102.3|22097.3|22096.3|22091.3|11
1648099420000|2022-03-24 05:23:40|22096.8|22091.8|22098.3|22093.3|22100.8|22095.8|22094.3|22089.3|18
1648099430000|2022-03-24 05:23:50|22098.8|22093.8|22105.8|22100.8|22106.3|22101.3|22098.8|22093.8|21
1648099440000|2022-03-24 05:24:00|22106.3|22101.3|22107.8|22102.8|22108.8|22103.8|22104.8|22099.8|18
1648099450000|2022-03-24 05:24:10|22107.3|22102.3|22117.8|22112.8|22117.8|22112.8|22107.3|22102.3|42
1648099460000|2022-03-24 05:24:20|22118.3|22113.3|22125.8|22120.8|22127.3|22122.3|22117.8|22112.8|74
1648099470000|2022-03-24 05:24:30|22124.3|22119.3|22123.8|22118.8|22127.3|22122.3|22120.3|22115.3|32
1648099480000|2022-03-24 05:24:40|22125.3|22120.3|22127.3|22122.3|22127.3|22122.3|22120.3|22115.3|22
1648099490000|2022-03-24 05:24:50|22127.8|22122.8|22126.8|22121.8|22130.3|22125.3|22124.8|22119.8|54
1648099500000|2022-03-24 05:25:00|22127.3|22122.3|22128.3|22123.3|22128.3|22123.3|22123.3|22118.3|20
1648099510000|2022-03-24 05:25:10|22127.8|22122.8|22128.8|22123.8|22134.3|22129.3|22126.8|22121.8|45
1648099520000|2022-03-24 05:25:20|22129.3|22124.3|22123.3|22118.3|22129.3|22124.3|22122.3|22117.3|36
1648099530000|2022-03-24 05:25:30|22122.8|22117.8|22124.3|22119.3|22126.3|22121.3|22119.3|22114.3|26
1648099540000|2022-03-24 05:25:40|22123.8|22118.8|22121.3|22116.3|22125.3|22120.3|22119.8|22114.8|6
1648099550000|2022-03-24 05:25:50|22120.8|22115.8|22122.8|22117.8|22125.3|22120.3|22119.8|22114.8|11
1648099560000|2022-03-24 05:26:00|22123.3|22118.3|22120.3|22115.3|22128.3|22123.3|22119.8|22114.8|31
1648099570000|2022-03-24 05:26:10|22119.8|22114.8|22104.8|22099.8|22119.8|22114.8|22104.8|22099.8|60
1648099580000|2022-03-24 05:26:20|22102.3|22097.3|22099.8|22094.8|22104.3|22099.3|22097.3|22092.3|51
1648099590000|2022-03-24 05:26:30|22100.8|22095.8|22100.8|22095.8|22105.3|22100.3|22097.3|22092.3|41
1648099600000|2022-03-24 05:26:40|22101.8|22096.8|22101.3|22096.3|22105.3|22100.3|22100.8|22095.8|15
1648099610000|2022-03-24 05:26:50|22104.8|22099.8|22099.3|22094.3|22106.8|22101.8|22099.3|22094.3|39
1648099620000|2022-03-24 05:27:00|22098.8|22093.8|22088.8|22083.8|22098.8|22093.8|22088.8|22083.8|62
1648099630000|2022-03-24 05:27:10|22090.3|22085.3|22093.8|22088.8|22097.3|22092.3|22088.8|22083.8|253
1648099640000|2022-03-24 05:27:20|22094.3|22089.3|22101.8|22096.8|22104.3|22099.3|22094.3|22089.3|25
1648099650000|2022-03-24 05:27:30|22102.3|22097.3|22092.3|22087.3|22105.3|22100.3|22089.8|22084.8|48
1648099660000|2022-03-24 05:27:40|22093.3|22088.3|22097.3|22092.3|22098.8|22093.8|22091.8|22086.8|11
1648099670000|2022-03-24 05:27:50|22097.8|22092.8|22100.3|22095.3|22101.3|22096.3|22095.3|22090.3|12
1648099680000|2022-03-24 05:28:00|22099.8|22094.8|22089.3|22084.3|22100.3|22095.3|22089.3|22084.3|15
1648099690000|2022-03-24 05:28:10|22088.8|22083.8|22093.3|22088.3|22093.3|22088.3|22088.8|22083.8|12
1648099700000|2022-03-24 05:28:20|22092.8|22087.8|22088.8|22083.8|22095.8|22090.8|22088.8|22083.8|13
1648099710000|2022-03-24 05:28:30|22089.8|22084.8|22090.8|22085.8|22094.3|22089.3|22089.3|22084.3|27
1648099720000|2022-03-24 05:28:40|22090.3|22085.3|22087.8|22082.8|22090.3|22085.3|22086.8|22081.8|14
1648099730000|2022-03-24 05:28:50|22088.3|22083.3|22094.8|22089.8|22094.8|22089.8|22087.8|22082.8|28
1648099740000|2022-03-24 05:29:00|22097.8|22092.8|22095.8|22090.8|22102.8|22097.8|22091.8|22086.8|32
1648099750000|2022-03-24 05:29:10|22095.3|22090.3|22090.8|22085.8|22096.8|22091.8|22090.8|22085.8|10
1648099760000|2022-03-24 05:29:20|22091.3|22086.3|22094.8|22089.8|22095.3|22090.3|22090.8|22085.8|10
1648099770000|2022-03-24 05:29:30|22094.3|22089.3|22086.3|22081.3|22094.8|22089.8|22084.8|22079.8|19
1648099780000|2022-03-24 05:29:40|22086.8|22081.8|22075.8|22070.8|22087.3|22082.3|22071.8|22066.8|61
1648099790000|2022-03-24 05:29:50|22077.8|22072.8|22075.8|22070.8|22077.8|22072.8|22073.8|22068.8|22
1648099800000|2022-03-24 05:30:00|22079.8|22074.8|22083.3|22078.3|22083.3|22078.3|22075.8|22070.8|31
1648099810000|2022-03-24 05:30:10|22082.8|22077.8|22077.8|22072.8|22083.3|22078.3|22077.8|22072.8|17
1648099820000|2022-03-24 05:30:20|22078.8|22073.8|22081.8|22076.8|22082.3|22077.3|22077.8|22072.8|9
1648099830000|2022-03-24 05:30:30|22081.3|22076.3|22079.3|22074.3|22088.3|22083.3|22078.8|22073.8|37
1648099840000|2022-03-24 05:30:40|22079.8|22074.8|22079.3|22074.3|22079.8|22074.8|22076.3|22071.3|17
1648099850000|2022-03-24 05:30:50|22077.8|22072.8|22073.8|22068.8|22078.3|22073.3|22072.3|22067.3|19
1648099860000|2022-03-24 05:31:00|22073.3|22068.3|22073.3|22068.3|22074.8|22069.8|22064.8|22059.8|37
1648099870000|2022-03-24 05:31:10|22073.8|22068.8|22079.3|22074.3|22079.8|22074.8|22073.8|22068.8|16
1648099880000|2022-03-24 05:31:20|22078.8|22073.8|22081.8|22076.8|22081.8|22076.8|22078.3|22073.3|9
1648099890000|2022-03-24 05:31:30|22081.3|22076.3|22080.3|22075.3|22083.8|22078.8|22079.8|22074.8|16
1648099900000|2022-03-24 05:31:40|22079.8|22074.8|22080.3|22075.3|22081.3|22076.3|22078.3|22073.3|4
1648099910000|2022-03-24 05:31:50|22079.8|22074.8|22076.8|22071.8|22079.8|22074.8|22073.8|22068.8|11
1648099920000|2022-03-24 05:32:00|22077.3|22072.3|22084.3|22079.3|22085.3|22080.3|22077.3|22072.3|36
1648099930000|2022-03-24 05:32:10|22085.3|22080.3|22087.3|22082.3|22092.3|22087.3|22084.3|22079.3|34
1648099940000|2022-03-24 05:32:20|22087.8|22082.8|22093.3|22088.3|22093.8|22088.8|22084.3|22079.3|10
1648099950000|2022-03-24 05:32:30|22090.3|22085.3|22091.8|22086.8|22093.3|22088.3|22089.3|22084.3|12
1648099960000|2022-03-24 05:32:40|22093.8|22088.8|22101.8|22096.8|22103.3|22098.3|22093.8|22088.8|38
1648099970000|2022-03-24 05:32:50|22102.3|22097.3|22102.3|22097.3|22103.3|22098.3|22098.3|22093.3|11
1648099980000|2022-03-24 05:33:00|22102.8|22097.8|22104.8|22099.8|22106.3|22101.3|22102.3|22097.3|21
1648099990000|2022-03-24 05:33:10|22104.3|22099.3|22100.3|22095.3|22104.3|22099.3|22096.8|22091.8|36
1648100000000|2022-03-24 05:33:20|22099.8|22094.8|22101.8|22096.8|22101.8|22096.8|22095.8|22090.8|15
1648100010000|2022-03-24 05:33:30|22102.3|22097.3|22094.3|22089.3|22102.3|22097.3|22092.8|22087.8|36
1648100020000|2022-03-24 05:33:40|22093.3|22088.3|22097.3|22092.3|22100.3|22095.3|22092.8|22087.8|8
1648100030000|2022-03-24 05:33:50|22097.8|22092.8|22097.3|22092.3|22098.8|22093.8|22092.8|22087.8|11
1648100040000|2022-03-24 05:34:00|22096.8|22091.8|22101.8|22096.8|22101.8|22096.8|22096.8|22091.8|11
1648100050000|2022-03-24 05:34:10|22102.3|22097.3|22109.3|22104.3|22114.3|22109.3|22102.3|22097.3|61
1648100060000|2022-03-24 05:34:20|22108.8|22103.8|22108.3|22103.3|22111.8|22106.8|22106.3|22101.3|9
1648100070000|2022-03-24 05:34:30|22108.8|22103.8|22109.3|22104.3|22113.3|22108.3|22108.3|22103.3|14
1648100080000|2022-03-24 05:34:40|22110.3|22105.3|22110.8|22105.8|22113.8|22108.8|22106.3|22101.3|15
1648100090000|2022-03-24 05:34:50|22109.8|22104.8|22109.3|22104.3|22109.8|22104.8|22105.3|22100.3|15
1648100100000|2022-03-24 05:35:00|22109.8|22104.8|22112.3|22107.3|22113.3|22108.3|22106.3|22101.3|28
1648100110000|2022-03-24 05:35:10|22111.8|22106.8|22117.8|22112.8|22117.8|22112.8|22107.8|22102.8|16
1648100120000|2022-03-24 05:35:20|22118.3|22113.3|22124.8|22119.8|22126.8|22121.8|22116.3|22111.3|75
1648100130000|2022-03-24 05:35:30|22125.3|22120.3|22110.3|22105.3|22125.3|22120.3|22109.8|22104.8|29
1648100140000|2022-03-24 05:35:40|22110.8|22105.8|22113.8|22108.8|22114.8|22109.8|22107.3|22102.3|19
1648100150000|2022-03-24 05:35:50|22114.3|22109.3|22115.3|22110.3|22117.8|22112.8|22111.8|22106.8|6
1648100160000|2022-03-24 05:36:00|22114.8|22109.8|22118.3|22113.3|22118.8|22113.8|22112.8|22107.8|7
1648100170000|2022-03-24 05:36:10|22118.8|22113.8|22120.8|22115.8|22123.8|22118.8|22117.3|22112.3|17
1648100180000|2022-03-24 05:36:20|22121.3|22116.3|22125.3|22120.3|22126.8|22121.8|22121.3|22116.3|15
1648100190000|2022-03-24 05:36:30|22125.8|22120.8|22137.8|22132.8|22141.3|22136.3|22125.8|22120.8|87
1648100200000|2022-03-24 05:36:40|22137.3|22132.3|22135.8|22130.8|22137.8|22132.8|22130.3|22125.3|63
1648100210000|2022-03-24 05:36:50|22137.3|22132.3|22140.8|22135.8|22141.8|22136.8|22136.8|22131.8|34
1648100220000|2022-03-24 05:37:00|22140.3|22135.3|22132.3|22127.3|22140.3|22135.3|22131.8|22126.8|45
1648100230000|2022-03-24 05:37:10|22131.8|22126.8|22138.8|22133.8|22138.8|22133.8|22131.8|22126.8|19
1648100240000|2022-03-24 05:37:20|22137.3|22132.3|22147.3|22142.3|22148.3|22143.3|22135.3|22130.3|77
1648100250000|2022-03-24 05:37:30|22146.8|22141.8|22147.8|22142.8|22148.3|22143.3|22141.8|22136.8|31
1648100260000|2022-03-24 05:37:40|22148.3|22143.3|22163.3|22158.3|22175.8|22170.8|22147.8|22142.8|182
1648100270000|2022-03-24 05:37:50|22164.3|22159.3|22163.8|22158.8|22164.8|22159.8|22158.3|22153.3|36
1648100280000|2022-03-24 05:38:00|22163.3|22158.3|22160.8|22155.8|22163.8|22158.8|22156.8|22151.8|43
1648100290000|2022-03-24 05:38:10|22161.8|22156.8|22159.8|22154.8|22161.8|22156.8|22156.8|22151.8|19
1648100300000|2022-03-24 05:38:20|22160.3|22155.3|22155.3|22150.3|22161.3|22156.3|22153.8|22148.8|34
1648100310000|2022-03-24 05:38:30|22157.3|22152.3|22166.3|22161.3|22167.3|22162.3|22157.3|22152.3|21
1648100320000|2022-03-24 05:38:40|22166.8|22161.8|22167.8|22162.8|22172.8|22167.8|22163.8|22158.8|28
1648100330000|2022-03-24 05:38:50|22168.3|22163.3|22168.8|22163.8|22176.8|22171.8|22167.8|22162.8|33
1648100340000|2022-03-24 05:39:00|22171.3|22166.3|22182.8|22177.8|22182.8|22177.8|22170.8|22165.8|60
1648100350000|2022-03-24 05:39:10|22181.3|22176.3|22189.3|22184.3|22189.8|22184.8|22175.8|22170.8|64
1648100360000|2022-03-24 05:39:20|22190.3|22185.3|22192.3|22187.3|22196.8|22191.8|22188.3|22183.3|65
1648100370000|2022-03-24 05:39:30|22191.3|22186.3|22191.8|22186.8|22199.8|22194.8|22186.8|22181.8|56
1648100380000|2022-03-24 05:39:40|22191.3|22186.3|22203.8|22198.8|22210.8|22205.8|22190.8|22185.8|88
1648100390000|2022-03-24 05:39:50|22203.3|22198.3|22204.8|22199.8|22206.3|22201.3|22197.3|22192.3|47
1648100400000|2022-03-24 05:40:00|22204.3|22199.3|22185.3|22180.3|22205.8|22200.8|22184.3|22179.3|77
1648100410000|2022-03-24 05:40:10|22184.3|22179.3|22178.3|22173.3|22185.3|22180.3|22174.3|22169.3|87
1648100420000|2022-03-24 05:40:20|22178.8|22173.8|22186.3|22181.3|22187.8|22182.8|22176.8|22171.8|46
1648100430000|2022-03-24 05:40:30|22185.8|22180.8|22189.3|22184.3|22191.3|22186.3|22181.8|22176.8|39
1648100440000|2022-03-24 05:40:40|22189.8|22184.8|22185.3|22180.3|22191.8|22186.8|22181.8|22176.8|28
1648100450000|2022-03-24 05:40:50|22184.8|22179.8|22183.3|22178.3|22191.3|22186.3|22183.3|22178.3|16
1648100460000|2022-03-24 05:41:00|22182.8|22177.8|22181.8|22176.8|22186.3|22181.3|22179.8|22174.8|30
1648100470000|2022-03-24 05:41:10|22181.3|22176.3|22175.8|22170.8|22181.3|22176.3|22171.8|22166.8|27
1648100480000|2022-03-24 05:41:20|22176.3|22171.3|22173.3|22168.3|22176.3|22171.3|22166.8|22161.8|47
1648100490000|2022-03-24 05:41:30|22173.8|22168.8|22185.3|22180.3|22187.8|22182.8|22172.8|22167.8|36
1648100500000|2022-03-24 05:41:40|22186.3|22181.3|22183.3|22178.3|22190.3|22185.3|22182.3|22177.3|27
1648100510000|2022-03-24 05:41:50|22183.8|22178.8|22183.3|22178.3|22185.3|22180.3|22179.8|22174.8|32
1648100520000|2022-03-24 05:42:00|22182.8|22177.8|22173.3|22168.3|22183.8|22178.8|22173.3|22168.3|23
1648100530000|2022-03-24 05:42:10|22173.8|22168.8|22168.8|22163.8|22174.8|22169.8|22165.8|22160.8|41
1648100540000|2022-03-24 05:42:20|22167.3|22162.3|22161.3|22156.3|22167.3|22162.3|22159.8|22154.8|33
1648100550000|2022-03-24 05:42:30|22160.3|22155.3|22148.8|22143.8|22160.3|22155.3|22148.8|22143.8|73
1648100560000|2022-03-24 05:42:40|22147.8|22142.8|22156.3|22151.3|22156.8|22151.8|22147.8|22142.8|41
1648100570000|2022-03-24 05:42:50|22156.8|22151.8|22158.3|22153.3|22161.8|22156.8|22156.8|22151.8|20
1648100580000|2022-03-24 05:43:00|22158.8|22153.8|22159.8|22154.8|22163.3|22158.3|22158.3|22153.3|9
1648100590000|2022-03-24 05:43:10|22160.3|22155.3|22164.3|22159.3|22166.8|22161.8|22160.3|22155.3|37
1648100600000|2022-03-24 05:43:20|22165.8|22160.8|22158.3|22153.3|22165.8|22160.8|22154.3|22149.3|356
1648100610000|2022-03-24 05:43:30|22157.8|22152.8|22163.3|22158.3|22163.3|22158.3|22155.3|22150.3|18
1648100620000|2022-03-24 05:43:40|22163.8|22158.8|22164.3|22159.3|22168.8|22163.8|22162.3|22157.3|18
1648100630000|2022-03-24 05:43:50|22164.8|22159.8|22160.8|22155.8|22165.8|22160.8|22156.8|22151.8|15
1648100640000|2022-03-24 05:44:00|22159.3|22154.3|22157.3|22152.3|22159.3|22154.3|22148.3|22143.3|27
1648100650000|2022-03-24 05:44:10|22157.8|22152.8|22161.3|22156.3|22163.8|22158.8|22155.3|22150.3|39
1648100660000|2022-03-24 05:44:20|22161.8|22156.8|22162.3|22157.3|22169.8|22164.8|22160.8|22155.8|36
1648100670000|2022-03-24 05:44:30|22162.8|22157.8|22168.3|22163.3|22169.3|22164.3|22162.8|22157.8|17
1648100680000|2022-03-24 05:44:40|22168.8|22163.8|22176.3|22171.3|22176.3|22171.3|22167.8|22162.8|21
1648100690000|2022-03-24 05:44:50|22176.8|22171.8|22173.3|22168.3|22177.3|22172.3|22170.8|22165.8|29
1648100700000|2022-03-24 05:45:00|22174.3|22169.3|22176.8|22171.8|22180.3|22175.3|22172.3|22167.3|53
1648100710000|2022-03-24 05:45:10|22175.3|22170.3|22184.8|22179.8|22185.3|22180.3|22175.3|22170.3|25
1648100720000|2022-03-24 05:45:20|22183.8|22178.8|22186.8|22181.8|22187.3|22182.3|22179.8|22174.8|33
1648100730000|2022-03-24 05:45:30|22187.3|22182.3|22181.3|22176.3|22187.3|22182.3|22179.8|22174.8|25
1648100740000|2022-03-24 05:45:40|22182.3|22177.3|22181.8|22176.8|22185.8|22180.8|22181.8|22176.8|4
1648100750000|2022-03-24 05:45:50|22182.3|22177.3|22202.8|22197.8|22202.8|22197.8|22182.3|22177.3|54
1648100760000|2022-03-24 05:46:00|22202.3|22197.3|22197.3|22192.3|22202.3|22197.3|22195.8|22190.8|45
1648100770000|2022-03-24 05:46:10|22193.8|22188.8|22188.3|22183.3|22195.8|22190.8|22184.8|22179.8|50
1648100780000|2022-03-24 05:46:20|22188.8|22183.8|22190.8|22185.8|22193.3|22188.3|22187.8|22182.8|10
1648100790000|2022-03-24 05:46:30|22191.3|22186.3|22189.8|22184.8|22191.3|22186.3|22183.8|22178.8|20
1648100800000|2022-03-24 05:46:40|22190.3|22185.3|22188.3|22183.3|22192.3|22187.3|22186.3|22181.3|10
1648100810000|2022-03-24 05:46:50|22188.8|22183.8|22183.3|22178.3|22193.3|22188.3|22182.8|22177.8|21
1648100820000|2022-03-24 05:47:00|22182.8|22177.8|22186.3|22181.3|22186.3|22181.3|22178.8|22173.8|33
1648100830000|2022-03-24 05:47:10|22186.8|22181.8|22180.8|22175.8|22188.3|22183.3|22180.3|22175.3|24
1648100840000|2022-03-24 05:47:20|22180.3|22175.3|22179.3|22174.3|22184.3|22179.3|22177.8|22172.8|13
1648100850000|2022-03-24 05:47:30|22181.3|22176.3|22183.8|22178.8|22185.8|22180.8|22178.8|22173.8|30
1648100860000|2022-03-24 05:47:40|22183.3|22178.3|22188.3|22183.3|22188.3|22183.3|22180.8|22175.8|24
1648100870000|2022-03-24 05:47:50|22187.8|22182.8|22191.8|22186.8|22191.8|22186.8|22186.3|22181.3|36
1648100880000|2022-03-24 05:48:00|22192.3|22187.3|22203.8|22198.8|22204.3|22199.3|22191.8|22186.8|75
1648100890000|2022-03-24 05:48:10|22204.3|22199.3|22199.8|22194.8|22205.8|22200.8|22199.8|22194.8|72
1648100900000|2022-03-24 05:48:20|22198.3|22193.3|22204.3|22199.3|22205.8|22200.8|22194.3|22189.3|30
1648100910000|2022-03-24 05:48:30|22203.3|22198.3|22200.8|22195.8|22203.3|22198.3|22197.3|22192.3|37
1648100920000|2022-03-24 05:48:40|22200.3|22195.3|22203.3|22198.3|22206.8|22201.8|22200.3|22195.3|14
1648100930000|2022-03-24 05:48:50|22203.8|22198.8|22192.3|22187.3|22206.3|22201.3|22192.3|22187.3|24
1648100940000|2022-03-24 05:49:00|22191.3|22186.3|22175.8|22170.8|22191.3|22186.3|22175.8|22170.8|58
1648100950000|2022-03-24 05:49:10|22178.8|22173.8|22169.3|22164.3|22181.8|22176.8|22169.3|22164.3|79
1648100960000|2022-03-24 05:49:20|22168.3|22163.3|22174.3|22169.3|22178.8|22173.8|22167.3|22162.3|24
1648100970000|2022-03-24 05:49:30|22173.8|22168.8|22169.8|22164.8|22173.8|22168.8|22167.8|22162.8|14
1648100980000|2022-03-24 05:49:40|22170.3|22165.3|22181.3|22176.3|22181.3|22176.3|22170.3|22165.3|33
1648100990000|2022-03-24 05:49:50|22181.8|22176.8|22173.3|22168.3|22182.3|22177.3|22171.3|22166.3|16
1648101000000|2022-03-24 05:50:00|22173.8|22168.8|22174.3|22169.3|22180.3|22175.3|22171.3|22166.3|42
1648101010000|2022-03-24 05:50:10|22174.8|22169.8|22164.8|22159.8|22176.3|22171.3|22157.3|22152.3|50
1648101020000|2022-03-24 05:50:20|22164.3|22159.3|22169.8|22164.8|22172.3|22167.3|22164.3|22159.3|47
1648101030000|2022-03-24 05:50:30|22168.8|22163.8|22170.8|22165.8|22171.3|22166.3|22165.8|22160.8|59
1648101040000|2022-03-24 05:50:40|22170.3|22165.3|22167.8|22162.8|22172.8|22167.8|22166.8|22161.8|12
1648101050000|2022-03-24 05:50:50|22168.3|22163.3|22161.8|22156.8|22171.3|22166.3|22158.3|22153.3|29
1648101060000|2022-03-24 05:51:00|22162.8|22157.8|22158.8|22153.8|22167.3|22162.3|22158.3|22153.3|21
1648101070000|2022-03-24 05:51:10|22159.3|22154.3|22164.3|22159.3|22165.8|22160.8|22156.3|22151.3|23
1648101080000|2022-03-24 05:51:20|22164.8|22159.8|22159.3|22154.3|22168.3|22163.3|22159.3|22154.3|12
1648101090000|2022-03-24 05:51:30|22158.8|22153.8|22152.3|22147.3|22160.3|22155.3|22152.3|22147.3|29
1648101100000|2022-03-24 05:51:40|22153.3|22148.3|22139.8|22134.8|22153.3|22148.3|22139.8|22134.8|75
1648101110000|2022-03-24 05:51:50|22139.3|22134.3|22149.8|22144.8|22151.8|22146.8|22139.3|22134.3|28
1648101120000|2022-03-24 05:52:00|22150.3|22145.3|22149.3|22144.3|22153.3|22148.3|22149.3|22144.3|28
1648101130000|2022-03-24 05:52:10|22148.8|22143.8|22151.3|22146.3|22151.3|22146.3|22143.3|22138.3|20
1648101140000|2022-03-24 05:52:20|22151.8|22146.8|22152.3|22147.3|22153.8|22148.8|22147.3|22142.3|20
1648101150000|2022-03-24 05:52:30|22151.3|22146.3|22155.3|22150.3|22156.3|22151.3|22148.3|22143.3|8
1648101160000|2022-03-24 05:52:40|22154.8|22149.8|22152.3|22147.3|22155.3|22150.3|22148.8|22143.8|10
1648101170000|2022-03-24 05:52:50|22153.3|22148.3|22161.3|22156.3|22162.3|22157.3|22151.8|22146.8|32
1648101180000|2022-03-24 05:53:00|22162.3|22157.3|22154.3|22149.3|22162.3|22157.3|22154.3|22149.3|30
1648101190000|2022-03-24 05:53:10|22154.8|22149.8|22145.3|22140.3|22156.3|22151.3|22143.8|22138.8|26
1648101200000|2022-03-24 05:53:20|22145.8|22140.8|22145.3|22140.3|22147.8|22142.8|22143.8|22138.8|9
1648101210000|2022-03-24 05:53:30|22145.8|22140.8|22145.3|22140.3|22147.8|22142.8|22143.3|22138.3|18
1648101220000|2022-03-24 05:53:40|22145.8|22140.8|22135.8|22130.8|22145.8|22140.8|22135.8|22130.8|58
1648101230000|2022-03-24 05:53:50|22136.3|22131.3|22143.3|22138.3|22145.3|22140.3|22136.3|22131.3|21
1648101240000|2022-03-24 05:54:00|22142.8|22137.8|22137.3|22132.3|22143.8|22138.8|22136.8|22131.8|18
1648101250000|2022-03-24 05:54:10|22137.8|22132.8|22134.8|22129.8|22137.8|22132.8|22134.8|22129.8|19
1648101260000|2022-03-24 05:54:20|22132.3|22127.3|22135.3|22130.3|22135.8|22130.8|22130.3|22125.3|45
1648101270000|2022-03-24 05:54:30|22135.8|22130.8|22137.3|22132.3|22139.8|22134.8|22135.8|22130.8|21
1648101280000|2022-03-24 05:54:40|22141.8|22136.8|22139.3|22134.3|22141.8|22136.8|22135.8|22130.8|26
1648101290000|2022-03-24 05:54:50|22140.3|22135.3|22139.8|22134.8|22141.8|22136.8|22136.3|22131.3|24
1648101300000|2022-03-24 05:55:00|22140.3|22135.3|22141.8|22136.8|22144.3|22139.3|22139.3|22134.3|20
1648101310000|2022-03-24 05:55:10|22142.8|22137.8|22149.3|22144.3|22152.8|22147.8|22142.8|22137.8|33
1648101320000|2022-03-24 05:55:20|22149.8|22144.8|22145.8|22140.8|22149.8|22144.8|22144.3|22139.3|22
1648101330000|2022-03-24 05:55:30|22145.3|22140.3|22148.8|22143.8|22148.8|22143.8|22143.3|22138.3|13
1648101340000|2022-03-24 05:55:40|22149.3|22144.3|22155.8|22150.8|22158.8|22153.8|22149.3|22144.3|43
1648101350000|2022-03-24 05:55:50|22156.3|22151.3|22158.8|22153.8|22159.3|22154.3|22155.3|22150.3|8
1648101360000|2022-03-24 05:56:00|22158.3|22153.3|22158.3|22153.3|22158.3|22153.3|22153.3|22148.3|19
1648101370000|2022-03-24 05:56:10|22158.8|22153.8|22160.8|22155.8|22165.3|22160.3|22158.3|22153.3|26
1648101380000|2022-03-24 05:56:20|22160.3|22155.3|22166.3|22161.3|22166.3|22161.3|22157.8|22152.8|18
1648101390000|2022-03-24 05:56:30|22166.8|22161.8|22164.3|22159.3|22167.8|22162.8|22163.8|22158.8|20
1648101400000|2022-03-24 05:56:40|22165.3|22160.3|22161.3|22156.3|22165.3|22160.3|22158.8|22153.8|23
1648101410000|2022-03-24 05:56:50|22160.8|22155.8|22153.3|22148.3|22160.8|22155.8|22150.8|22145.8|41
1648101420000|2022-03-24 05:57:00|22153.8|22148.8|22144.8|22139.8|22156.3|22151.3|22142.8|22137.8|45
1648101430000|2022-03-24 05:57:10|22146.8|22141.8|22149.3|22144.3|22149.8|22144.8|22145.3|22140.3|15
1648101440000|2022-03-24 05:57:20|22149.8|22144.8|22139.8|22134.8|22150.8|22145.8|22139.3|22134.3|26
1648101450000|2022-03-24 05:57:30|22141.3|22136.3|22134.3|22129.3|22141.3|22136.3|22133.8|22128.8|25
1648101460000|2022-03-24 05:57:40|22134.8|22129.8|22136.3|22131.3|22141.8|22136.8|22134.3|22129.3|21
1648101470000|2022-03-24 05:57:50|22135.8|22130.8|22140.3|22135.3|22142.3|22137.3|22135.8|22130.8|12
1648101480000|2022-03-24 05:58:00|22141.8|22136.8|22135.3|22130.3|22143.8|22138.8|22134.3|22129.3|21
1648101490000|2022-03-24 05:58:10|22135.8|22130.8|22134.8|22129.8|22138.3|22133.3|22134.3|22129.3|7
1648101500000|2022-03-24 05:58:20|22135.3|22130.3|22136.3|22131.3|22138.3|22133.3|22133.3|22128.3|15
1648101510000|2022-03-24 05:58:30|22136.8|22131.8|22131.8|22126.8|22136.8|22131.8|22131.8|22126.8|6
1648101520000|2022-03-24 05:58:40|22132.3|22127.3|22127.8|22122.8|22134.3|22129.3|22127.3|22122.3|15
1648101530000|2022-03-24 05:58:50|22128.3|22123.3|22129.8|22124.8|22132.8|22127.8|22128.3|22123.3|10
1648101540000|2022-03-24 05:59:00|22130.8|22125.8|22112.3|22107.3|22130.8|22125.8|22111.8|22106.8|86
1648101550000|2022-03-24 05:59:10|22111.8|22106.8|22115.8|22110.8|22115.8|22110.8|22108.3|22103.3|44
1648101560000|2022-03-24 05:59:20|22115.3|22110.3|22112.3|22107.3|22116.8|22111.8|22111.8|22106.8|16
1648101570000|2022-03-24 05:59:30|22112.8|22107.8|22112.3|22107.3|22112.8|22107.8|22105.8|22100.8|46
1648101580000|2022-03-24 05:59:40|22111.8|22106.8|22105.8|22100.8|22114.3|22109.3|22105.3|22100.3|35
1648101590000|2022-03-24 05:59:50|22105.3|22100.3|22109.3|22104.3|22113.8|22108.8|22105.3|22100.3|24
1648101600000|2022-03-24 06:00:00|22108.3|22103.3|22123.8|22118.8|22124.8|22119.8|22107.8|22102.8|51
1648101610000|2022-03-24 06:00:10|22124.3|22119.3|22123.8|22118.8|22126.8|22121.8|22120.3|22115.3|31
1648101620000|2022-03-24 06:00:20|22124.3|22119.3|22120.3|22115.3|22127.8|22122.8|22120.3|22115.3|27
1648101630000|2022-03-24 06:00:30|22119.8|22114.8|22119.8|22114.8|22123.8|22118.8|22119.8|22114.8|32
1648101640000|2022-03-24 06:00:40|22120.3|22115.3|22120.3|22115.3|22122.3|22117.3|22118.8|22113.8|20
1648101650000|2022-03-24 06:00:50|22119.8|22114.8|22119.3|22114.3|22122.3|22117.3|22116.3|22111.3|27
1648101660000|2022-03-24 06:01:00|22118.8|22113.8|22114.3|22109.3|22121.8|22116.8|22113.8|22108.8|56
1648101670000|2022-03-24 06:01:10|22114.8|22109.8|22111.8|22106.8|22117.8|22112.8|22111.8|22106.8|15
1648101680000|2022-03-24 06:01:20|22112.3|22107.3|22110.3|22105.3|22112.8|22107.8|22109.8|22104.8|15
1648101690000|2022-03-24 06:01:30|22109.8|22104.8|22110.8|22105.8|22111.8|22106.8|22106.8|22101.8|22
1648101700000|2022-03-24 06:01:40|22111.3|22106.3|22113.3|22108.3|22113.8|22108.8|22110.8|22105.8|21
1648101710000|2022-03-24 06:01:50|22112.8|22107.8|22113.3|22108.3|22114.3|22109.3|22111.3|22106.3|17
1648101720000|2022-03-24 06:02:00|22113.8|22108.8|22109.3|22104.3|22116.3|22111.3|22108.3|22103.3|28
1648101730000|2022-03-24 06:02:10|22109.8|22104.8|22111.3|22106.3|22112.8|22107.8|22106.8|22101.8|40
1648101740000|2022-03-24 06:02:20|22110.8|22105.8|22107.3|22102.3|22111.3|22106.3|22106.3|22101.3|20
1648101750000|2022-03-24 06:02:30|22107.8|22102.8|22102.8|22097.8|22108.3|22103.3|22099.3|22094.3|69
1648101760000|2022-03-24 06:02:40|22103.3|22098.3|22117.8|22112.8|22117.8|22112.8|22103.3|22098.3|44
1648101770000|2022-03-24 06:02:50|22114.8|22109.8|22115.8|22110.8|22116.3|22111.3|22111.8|22106.8|11
1648101780000|2022-03-24 06:03:00|22116.3|22111.3|22115.8|22110.8|22117.3|22112.3|22112.3|22107.3|12
1648101790000|2022-03-24 06:03:10|22116.3|22111.3|22120.8|22115.8|22122.3|22117.3|22113.8|22108.8|31
1648101800000|2022-03-24 06:03:20|22120.3|22115.3|22123.8|22118.8|22124.3|22119.3|22119.8|22114.8|13
1648101810000|2022-03-24 06:03:30|22123.3|22118.3|22126.3|22121.3|22129.8|22124.8|22123.3|22118.3|21
1648101820000|2022-03-24 06:03:40|22126.8|22121.8|22135.8|22130.8|22136.3|22131.3|22126.3|22121.3|50
1648101830000|2022-03-24 06:03:50|22136.3|22131.3|22135.3|22130.3|22136.3|22131.3|22129.3|22124.3|19
1648101840000|2022-03-24 06:04:00|22135.8|22130.8|22143.3|22138.3|22143.3|22138.3|22130.8|22125.8|42
1648101850000|2022-03-24 06:04:10|22142.8|22137.8|22144.8|22139.8|22154.3|22149.3|22142.8|22137.8|57
1648101860000|2022-03-24 06:04:20|22145.3|22140.3|22135.8|22130.8|22145.8|22140.8|22134.8|22129.8|24
1648101870000|2022-03-24 06:04:30|22135.3|22130.3|22136.3|22131.3|22136.8|22131.8|22132.3|22127.3|49
1648101880000|2022-03-24 06:04:40|22138.8|22133.8|22136.8|22131.8|22139.8|22134.8|22135.3|22130.3|19
1648101890000|2022-03-24 06:04:50|22136.3|22131.3|22140.3|22135.3|22141.3|22136.3|22133.3|22128.3|15
1648101900000|2022-03-24 06:05:00|22140.8|22135.8|22135.8|22130.8|22141.3|22136.3|22127.3|22122.3|26
1648101910000|2022-03-24 06:05:10|22136.3|22131.3|22136.3|22131.3|22137.8|22132.8|22132.8|22127.8|24
1648101920000|2022-03-24 06:05:20|22136.8|22131.8|22141.8|22136.8|22148.3|22143.3|22136.8|22131.8|30
1648101930000|2022-03-24 06:05:30|22142.3|22137.3|22136.3|22131.3|22142.3|22137.3|22134.3|22129.3|18
1648101940000|2022-03-24 06:05:40|22136.8|22131.8|22138.3|22133.3|22140.3|22135.3|22136.8|22131.8|6
1648101950000|2022-03-24 06:05:50|22137.8|22132.8|22139.3|22134.3|22141.3|22136.3|22133.8|22128.8|15
1648101960000|2022-03-24 06:06:00|22139.8|22134.8|22135.3|22130.3|22139.8|22134.8|22133.8|22128.8|14
1648101970000|2022-03-24 06:06:10|22136.3|22131.3|22133.3|22128.3|22136.3|22131.3|22129.3|22124.3|16
1648101980000|2022-03-24 06:06:20|22132.3|22127.3|22137.8|22132.8|22140.3|22135.3|22132.3|22127.3|17
1648101990000|2022-03-24 06:06:30|22137.3|22132.3|22130.8|22125.8|22137.3|22132.3|22130.3|22125.3|7
1648102000000|2022-03-24 06:06:40|22131.3|22126.3|22128.8|22123.8|22134.8|22129.8|22128.3|22123.3|12
1648102010000|2022-03-24 06:06:50|22129.3|22124.3|22126.3|22121.3|22131.3|22126.3|22125.8|22120.8|12
1648102020000|2022-03-24 06:07:00|22126.8|22121.8|22121.8|22116.8|22127.8|22122.8|22119.8|22114.8|29
1648102030000|2022-03-24 06:07:10|22119.8|22114.8|22120.8|22115.8|22121.8|22116.8|22116.3|22111.3|26
1648102040000|2022-03-24 06:07:20|22121.3|22116.3|22117.8|22112.8|22124.3|22119.3|22117.8|22112.8|14
1648102050000|2022-03-24 06:07:30|22118.3|22113.3|22117.3|22112.3|22120.8|22115.8|22116.3|22111.3|8
1648102060000|2022-03-24 06:07:40|22116.8|22111.8|22112.8|22107.8|22116.8|22111.8|22111.8|22106.8|13
1648102070000|2022-03-24 06:07:50|22113.3|22108.3|22113.8|22108.8|22114.3|22109.3|22111.3|22106.3|9
1648102080000|2022-03-24 06:08:00|22113.3|22108.3|22109.8|22104.8|22113.3|22108.3|22108.3|22103.3|41
1648102090000|2022-03-24 06:08:10|22109.3|22104.3|22107.8|22102.8|22109.8|22104.8|22105.8|22100.8|23
1648102100000|2022-03-24 06:08:20|22107.3|22102.3|22109.3|22104.3|22109.8|22104.8|22104.3|22099.3|18
1648102110000|2022-03-24 06:08:30|22108.8|22103.8|22101.8|22096.8|22108.8|22103.8|22100.8|22095.8|33
1648102120000|2022-03-24 06:08:40|22100.8|22095.8|22099.3|22094.3|22103.3|22098.3|22099.3|22094.3|15
1648102130000|2022-03-24 06:08:50|22100.8|22095.8|22093.3|22088.3|22100.8|22095.8|22091.8|22086.8|48
1648102140000|2022-03-24 06:09:00|22095.3|22090.3|22093.8|22088.8|22097.8|22092.8|22090.3|22085.3|40
1648102150000|2022-03-24 06:09:10|22093.3|22088.3|22095.8|22090.8|22100.3|22095.3|22091.8|22086.8|56
1648102160000|2022-03-24 06:09:20|22095.3|22090.3|22093.3|22088.3|22099.8|22094.8|22092.3|22087.3|26
1648102170000|2022-03-24 06:09:30|22092.8|22087.8|22089.8|22084.8|22093.8|22088.8|22089.3|22084.3|21
1648102180000|2022-03-24 06:09:40|22090.3|22085.3|22092.3|22087.3|22093.8|22088.8|22090.3|22085.3|7
1648102190000|2022-03-24 06:09:50|22091.8|22086.8|22089.3|22084.3|22093.3|22088.3|22088.3|22083.3|12
1648102200000|2022-03-24 06:10:00|22088.8|22083.8|22093.8|22088.8|22093.8|22088.8|22085.8|22080.8|39
1648102210000|2022-03-24 06:10:10|22093.3|22088.3|22089.3|22084.3|22097.8|22092.8|22089.3|22084.3|23
1648102220000|2022-03-24 06:10:20|22088.3|22083.3|22085.3|22080.3|22088.3|22083.3|22082.8|22077.8|23
1648102230000|2022-03-24 06:10:30|22084.8|22079.8|22086.3|22081.3|22090.8|22085.8|22084.3|22079.3|21
1648102240000|2022-03-24 06:10:40|22085.3|22080.3|22088.3|22083.3|22089.3|22084.3|22085.3|22080.3|16
1648102250000|2022-03-24 06:10:50|22088.8|22083.8|22096.3|22091.3|22097.3|22092.3|22088.8|22083.8|7
1648102260000|2022-03-24 06:11:00|22096.8|22091.8|22101.3|22096.3|22101.3|22096.3|22095.8|22090.8|38
1648102270000|2022-03-24 06:11:10|22101.8|22096.8|22091.3|22086.3|22101.8|22096.8|22091.3|22086.3|29
1648102280000|2022-03-24 06:11:20|22090.8|22085.8|22090.8|22085.8|22092.8|22087.8|22088.3|22083.3|21
1648102290000|2022-03-24 06:11:30|22091.3|22086.3|22093.8|22088.8|22094.3|22089.3|22086.8|22081.8|10
1648102300000|2022-03-24 06:11:40|22092.8|22087.8|22100.3|22095.3|22100.8|22095.8|22092.8|22087.8|7
1648102310000|2022-03-24 06:11:50|22100.8|22095.8|22099.3|22094.3|22100.8|22095.8|22095.8|22090.8|9
1648102320000|2022-03-24 06:12:00|22099.8|22094.8|22094.3|22089.3|22100.3|22095.3|22090.3|22085.3|28
1648102330000|2022-03-24 06:12:10|22094.8|22089.8|22098.8|22093.8|22099.3|22094.3|22094.3|22089.3|9
1648102340000|2022-03-24 06:12:20|22098.3|22093.3|22096.3|22091.3|22098.8|22093.8|22093.8|22088.8|9
1648102350000|2022-03-24 06:12:30|22095.8|22090.8|22088.8|22083.8|22095.8|22090.8|22085.8|22080.8|45
1648102360000|2022-03-24 06:12:40|22089.3|22084.3|22091.8|22086.8|22091.8|22086.8|22088.3|22083.3|14
1648102370000|2022-03-24 06:12:50|22092.3|22087.3|22087.8|22082.8|22093.3|22088.3|22086.3|22081.3|6
1648102380000|2022-03-24 06:13:00|22087.3|22082.3|22083.3|22078.3|22089.8|22084.8|22083.3|22078.3|22
1648102390000|2022-03-24 06:13:10|22083.8|22078.8|22088.8|22083.8|22089.3|22084.3|22082.8|22077.8|26
1648102400000|2022-03-24 06:13:20|22088.3|22083.3|22086.8|22081.8|22092.3|22087.3|22082.8|22077.8|47
1648102410000|2022-03-24 06:13:30|22087.8|22082.8|22083.3|22078.3|22087.8|22082.8|22077.8|22072.8|61
1648102420000|2022-03-24 06:13:40|22083.8|22078.8|22092.8|22087.8|22092.8|22087.8|22083.8|22078.8|60
1648102430000|2022-03-24 06:13:50|22096.8|22091.8|22100.3|22095.3|22100.8|22095.8|22090.8|22085.8|42
1648102440000|2022-03-24 06:14:00|22099.8|22094.8|22089.3|22084.3|22099.8|22094.8|22088.3|22083.3|22
1648102450000|2022-03-24 06:14:10|22090.3|22085.3|22096.8|22091.8|22096.8|22091.8|22090.3|22085.3|12
1648102460000|2022-03-24 06:14:20|22097.8|22092.8|22099.3|22094.3|22099.8|22094.8|22096.8|22091.8|15
1648102470000|2022-03-24 06:14:30|22098.8|22093.8|22097.3|22092.3|22098.8|22093.8|22094.8|22089.8|19
1648102480000|2022-03-24 06:14:40|22097.8|22092.8|22098.3|22093.3|22099.3|22094.3|22094.3|22089.3|39
1648102490000|2022-03-24 06:14:50|22097.8|22092.8|22092.8|22087.8|22098.3|22093.3|22090.8|22085.8|19
1648102500000|2022-03-24 06:15:00|22092.3|22087.3|22102.3|22097.3|22102.3|22097.3|22089.3|22084.3|23
1648102510000|2022-03-24 06:15:10|22101.3|22096.3|22107.3|22102.3|22108.3|22103.3|22101.3|22096.3|43
1648102520000|2022-03-24 06:15:20|22106.3|22101.3|22110.3|22105.3|22111.3|22106.3|22101.8|22096.8|131
1648102530000|2022-03-24 06:15:30|22111.3|22106.3|22113.3|22108.3|22113.8|22108.8|22111.3|22106.3|26
1648102540000|2022-03-24 06:15:40|22113.8|22108.8|22119.8|22114.8|22120.8|22115.8|22113.8|22108.8|167
1648102550000|2022-03-24 06:15:50|22119.3|22114.3|22114.3|22109.3|22121.3|22116.3|22113.3|22108.3|20
1648102560000|2022-03-24 06:16:00|22113.8|22108.8|22116.8|22111.8|22116.8|22111.8|22113.8|22108.8|21
1648102570000|2022-03-24 06:16:10|22118.8|22113.8|22127.8|22122.8|22129.8|22124.8|22118.8|22113.8|31
1648102580000|2022-03-24 06:16:20|22127.3|22122.3|22132.3|22127.3|22132.3|22127.3|22125.8|22120.8|24
1648102590000|2022-03-24 06:16:30|22130.3|22125.3|22130.8|22125.8|22130.8|22125.8|22128.3|22123.3|12
1648102600000|2022-03-24 06:16:40|22131.3|22126.3|22131.3|22126.3|22135.3|22130.3|22130.3|22125.3|20
1648102610000|2022-03-24 06:16:50|22131.8|22126.8|22131.8|22126.8|22134.8|22129.8|22131.3|22126.3|10
1648102620000|2022-03-24 06:17:00|22132.3|22127.3|22126.3|22121.3|22132.8|22127.8|22124.3|22119.3|24
1648102630000|2022-03-24 06:17:10|22125.8|22120.8|22126.3|22121.3|22129.8|22124.8|22124.8|22119.8|6
1648102640000|2022-03-24 06:17:20|22127.3|22122.3|22123.3|22118.3|22127.3|22122.3|22119.3|22114.3|52
1648102650000|2022-03-24 06:17:30|22123.8|22118.8|22117.8|22112.8|22123.8|22118.8|22116.3|22111.3|38
1648102660000|2022-03-24 06:17:40|22118.3|22113.3|22118.3|22113.3|22121.8|22116.8|22117.8|22112.8|11
1648102670000|2022-03-24 06:17:50|22117.8|22112.8|22110.3|22105.3|22117.8|22112.8|22107.3|22102.3|28
1648102680000|2022-03-24 06:18:00|22109.8|22104.8|22110.8|22105.8|22110.8|22105.8|22105.3|22100.3|36
1648102690000|2022-03-24 06:18:10|22111.3|22106.3|22115.8|22110.8|22115.8|22110.8|22110.8|22105.8|77
1648102700000|2022-03-24 06:18:20|22115.3|22110.3|22119.8|22114.8|22121.3|22116.3|22115.3|22110.3|18
1648102710000|2022-03-24 06:18:30|22119.3|22114.3|22116.3|22111.3|22119.3|22114.3|22114.8|22109.8|11
1648102720000|2022-03-24 06:18:40|22117.3|22112.3|22117.3|22112.3|22119.3|22114.3|22115.8|22110.8|9
1648102730000|2022-03-24 06:18:50|22117.8|22112.8|22122.3|22117.3|22122.8|22117.8|22115.3|22110.3|13
1648102740000|2022-03-24 06:19:00|22121.8|22116.8|22115.8|22110.8|22121.8|22116.8|22115.8|22110.8|7
1648102750000|2022-03-24 06:19:10|22111.3|22106.3|22119.3|22114.3|22119.3|22114.3|22109.8|22104.8|31
1648102760000|2022-03-24 06:19:20|22118.8|22113.8|22117.3|22112.3|22119.3|22114.3|22113.8|22108.8|18
1648102770000|2022-03-24 06:19:30|22118.3|22113.3|22117.8|22112.8|22118.8|22113.8|22113.3|22108.3|14
1648102780000|2022-03-24 06:19:40|22117.3|22112.3|22123.8|22118.8|22126.8|22121.8|22116.3|22111.3|29
1648102790000|2022-03-24 06:19:50|22124.3|22119.3|22121.8|22116.8|22124.8|22119.8|22121.3|22116.3|9
1648102800000|2022-03-24 06:20:00|22122.3|22117.3|22133.3|22128.3|22137.3|22132.3|22120.8|22115.8|68
1648102810000|2022-03-24 06:20:10|22133.8|22128.8|22128.3|22123.3|22133.8|22128.8|22127.8|22122.8|28
1648102820000|2022-03-24 06:20:20|22128.8|22123.8|22132.8|22127.8|22136.8|22131.8|22128.8|22123.8|86
1648102830000|2022-03-24 06:20:30|22132.3|22127.3|22128.3|22123.3|22133.3|22128.3|22125.3|22120.3|23
1648102840000|2022-03-24 06:20:40|22127.8|22122.8|22124.8|22119.8|22128.3|22123.3|22122.8|22117.8|34
1648102850000|2022-03-24 06:20:50|22124.3|22119.3|22123.3|22118.3|22125.3|22120.3|22118.8|22113.8|25
1648102860000|2022-03-24 06:21:00|22124.3|22119.3|22118.3|22113.3|22125.3|22120.3|22116.8|22111.8|27
1648102870000|2022-03-24 06:21:10|22117.8|22112.8|22113.8|22108.8|22117.8|22112.8|22111.3|22106.3|17
1648102880000|2022-03-24 06:21:20|22110.8|22105.8|22115.3|22110.3|22117.3|22112.3|22110.8|22105.8|10
1648102890000|2022-03-24 06:21:30|22115.8|22110.8|22111.3|22106.3|22115.8|22110.8|22108.8|22103.8|8
1648102900000|2022-03-24 06:21:40|22110.8|22105.8|22107.8|22102.8|22111.3|22106.3|22106.3|22101.3|16
1648102910000|2022-03-24 06:21:50|22107.3|22102.3|22108.3|22103.3|22112.3|22107.3|22104.8|22099.8|14
1648102920000|2022-03-24 06:22:00|22107.8|22102.8|22110.3|22105.3|22111.8|22106.8|22106.3|22101.3|4
1648102930000|2022-03-24 06:22:10|22109.8|22104.8|22112.3|22107.3|22118.3|22113.3|22109.8|22104.8|11
1648102940000|2022-03-24 06:22:20|22111.8|22106.8|22113.3|22108.3|22117.3|22112.3|22109.8|22104.8|13
1648102950000|2022-03-24 06:22:30|22112.8|22107.8|22105.3|22100.3|22112.8|22107.8|22104.8|22099.8|6
1648102960000|2022-03-24 06:22:40|22105.8|22100.8|22101.3|22096.3|22105.8|22100.8|22100.8|22095.8|24
1648102970000|2022-03-24 06:22:50|22101.8|22096.8|22103.3|22098.3|22104.3|22099.3|22100.8|22095.8|14
1648102980000|2022-03-24 06:23:00|22102.8|22097.8|22101.3|22096.3|22106.8|22101.8|22099.8|22094.8|16
1648102990000|2022-03-24 06:23:10|22099.8|22094.8|22100.3|22095.3|22100.8|22095.8|22096.8|22091.8|17
1648103000000|2022-03-24 06:23:20|22099.3|22094.3|22094.8|22089.8|22101.3|22096.3|22094.3|22089.3|33
1648103010000|2022-03-24 06:23:30|22095.3|22090.3|22095.8|22090.8|22099.3|22094.3|22094.3|22089.3|12
1648103020000|2022-03-24 06:23:40|22096.3|22091.3|22098.3|22093.3|22100.3|22095.3|22095.3|22090.3|8
1648103030000|2022-03-24 06:23:50|22098.8|22093.8|22096.3|22091.3|22098.8|22093.8|22094.8|22089.8|32
1648103040000|2022-03-24 06:24:00|22096.8|22091.8|22093.8|22088.8|22096.8|22091.8|22093.8|22088.8|6
1648103050000|2022-03-24 06:24:10|22094.8|22089.8|22091.8|22086.8|22094.8|22089.8|22090.3|22085.3|16
1648103060000|2022-03-24 06:24:20|22092.3|22087.3|22092.8|22087.8|22094.3|22089.3|22091.8|22086.8|8
1648103070000|2022-03-24 06:24:30|22089.8|22084.8|22093.8|22088.8|22094.3|22089.3|22089.8|22084.8|9
1648103080000|2022-03-24 06:24:40|22094.3|22089.3|22097.3|22092.3|22097.8|22092.8|22091.8|22086.8|38
1648103090000|2022-03-24 06:24:50|22097.8|22092.8|22101.3|22096.3|22101.8|22096.8|22097.3|22092.3|39
1648103100000|2022-03-24 06:25:00|22102.3|22097.3|22100.8|22095.8|22102.3|22097.3|22098.8|22093.8|7
1648103110000|2022-03-24 06:25:10|22100.3|22095.3|22098.3|22093.3|22100.3|22095.3|22096.8|22091.8|9
1648103120000|2022-03-24 06:25:20|22099.8|22094.8|22103.8|22098.8|22104.3|22099.3|22098.8|22093.8|23
1648103130000|2022-03-24 06:25:30|22102.8|22097.8|22103.8|22098.8|22104.3|22099.3|22100.3|22095.3|15
1648103140000|2022-03-24 06:25:40|22104.3|22099.3|22110.3|22105.3|22112.8|22107.8|22104.3|22099.3|38
1648103150000|2022-03-24 06:25:50|22111.3|22106.3|22105.8|22100.8|22111.8|22106.8|22105.3|22100.3|15
1648103160000|2022-03-24 06:26:00|22108.8|22103.8|22102.3|22097.3|22110.3|22105.3|22102.3|22097.3|15
1648103170000|2022-03-24 06:26:10|22102.8|22097.8|22099.8|22094.8|22106.3|22101.3|22099.8|22094.8|7
1648103180000|2022-03-24 06:26:20|22100.3|22095.3|22098.3|22093.3|22101.3|22096.3|22095.8|22090.8|16
1648103190000|2022-03-24 06:26:30|22097.8|22092.8|22099.8|22094.8|22099.8|22094.8|22095.3|22090.3|10
1648103200000|2022-03-24 06:26:40|22099.3|22094.3|22100.8|22095.8|22104.8|22099.8|22098.3|22093.3|12
1648103210000|2022-03-24 06:26:50|22101.3|22096.3|22102.8|22097.8|22104.8|22099.8|22101.3|22096.3|8
1648103220000|2022-03-24 06:27:00|22101.3|22096.3|22101.3|22096.3|22102.8|22097.8|22099.8|22094.8|12
1648103230000|2022-03-24 06:27:10|22101.8|22096.8|22106.3|22101.3|22107.3|22102.3|22101.8|22096.8|3
1648103240000|2022-03-24 06:27:20|22105.8|22100.8|22107.3|22102.3|22109.3|22104.3|22105.8|22100.8|4
1648103250000|2022-03-24 06:27:30|22107.8|22102.8|22108.3|22103.3|22113.3|22108.3|22107.8|22102.8|11
1648103260000|2022-03-24 06:27:40|22108.8|22103.8|22113.3|22108.3|22115.8|22110.8|22108.8|22103.8|23
1648103270000|2022-03-24 06:27:50|22114.3|22109.3|22112.8|22107.8|22116.3|22111.3|22111.3|22106.3|10
1648103280000|2022-03-24 06:28:00|22113.3|22108.3|22117.8|22112.8|22117.8|22112.8|22111.3|22106.3|10
1648103290000|2022-03-24 06:28:10|22119.8|22114.8|22127.8|22122.8|22129.8|22124.8|22119.8|22114.8|51
1648103300000|2022-03-24 06:28:20|22127.3|22122.3|22128.8|22123.8|22132.8|22127.8|22123.8|22118.8|25
1648103310000|2022-03-24 06:28:30|22129.3|22124.3|22132.3|22127.3|22133.8|22128.8|22128.8|22123.8|20
1648103320000|2022-03-24 06:28:40|22130.8|22125.8|22128.3|22123.3|22133.8|22128.8|22127.8|22122.8|17
1648103330000|2022-03-24 06:28:50|22127.3|22122.3|22125.8|22120.8|22127.3|22122.3|22120.8|22115.8|16
1648103340000|2022-03-24 06:29:00|22126.3|22121.3|22131.3|22126.3|22134.8|22129.8|22125.8|22120.8|55
1648103350000|2022-03-24 06:29:10|22131.8|22126.8|22119.3|22114.3|22131.8|22126.8|22116.8|22111.8|33
1648103360000|2022-03-24 06:29:20|22118.8|22113.8|22118.8|22113.8|22122.8|22117.8|22117.8|22112.8|7
1648103370000|2022-03-24 06:29:30|22119.3|22114.3|22117.8|22112.8|22126.3|22121.3|22117.8|22112.8|15
1648103380000|2022-03-24 06:29:40|22118.3|22113.3|22119.3|22114.3|22123.8|22118.8|22116.8|22111.8|28
1648103390000|2022-03-24 06:29:50|22118.8|22113.8|22112.3|22107.3|22121.8|22116.8|22111.3|22106.3|8
1648103400000|2022-03-24 06:30:00|22109.8|22104.8|22099.3|22094.3|22110.8|22105.8|22098.8|22093.8|34
1648103410000|2022-03-24 06:30:10|22098.8|22093.8|22099.3|22094.3|22099.3|22094.3|22092.3|22087.3|36
1648103420000|2022-03-24 06:30:20|22098.3|22093.3|22081.8|22076.8|22098.3|22093.3|22081.8|22076.8|56
1648103430000|2022-03-24 06:30:30|22082.3|22077.3|22087.8|22082.8|22088.3|22083.3|22081.8|22076.8|49
1648103440000|2022-03-24 06:30:40|22089.3|22084.3|22086.8|22081.8|22089.8|22084.8|22086.8|22081.8|31
1648103450000|2022-03-24 06:30:50|22088.3|22083.3|22095.3|22090.3|22095.3|22090.3|22086.8|22081.8|15
1648103460000|2022-03-24 06:31:00|22094.8|22089.8|22089.3|22084.3|22094.8|22089.8|22089.3|22084.3|18
1648103470000|2022-03-24 06:31:10|22088.8|22083.8|22094.3|22089.3|22094.8|22089.8|22087.3|22082.3|20
1648103480000|2022-03-24 06:31:20|22094.8|22089.8|22089.8|22084.8|22094.8|22089.8|22089.3|22084.3|9
1648103490000|2022-03-24 06:31:30|22090.3|22085.3|22092.8|22087.8|22092.8|22087.8|22090.3|22085.3|18
1648103500000|2022-03-24 06:31:40|22093.3|22088.3|22094.3|22089.3|22095.3|22090.3|22090.8|22085.8|9
1648103510000|2022-03-24 06:31:50|22093.8|22088.8|22090.8|22085.8|22093.8|22088.8|22090.3|22085.3|11
1648103520000|2022-03-24 06:32:00|22089.8|22084.8|22080.8|22075.8|22089.8|22084.8|22078.8|22073.8|49
1648103530000|2022-03-24 06:32:10|22081.3|22076.3|22081.8|22076.8|22084.3|22079.3|22079.8|22074.8|35
1648103540000|2022-03-24 06:32:20|22080.8|22075.8|22083.3|22078.3|22084.8|22079.8|22079.8|22074.8|25
1648103550000|2022-03-24 06:32:30|22082.8|22077.8|22084.8|22079.8|22084.8|22079.8|22081.3|22076.3|12
1648103560000|2022-03-24 06:32:40|22084.3|22079.3|22080.3|22075.3|22084.3|22079.3|22080.3|22075.3|13
1648103570000|2022-03-24 06:32:50|22081.3|22076.3|22066.8|22061.8|22081.3|22076.3|22066.8|22061.8|61
1648103580000|2022-03-24 06:33:00|22066.3|22061.3|22067.3|22062.3|22071.8|22066.8|22064.3|22059.3|75
1648103590000|2022-03-24 06:33:10|22066.8|22061.8|22066.3|22061.3|22069.8|22064.8|22065.3|22060.3|28
1648103600000|2022-03-24 06:33:20|22065.3|22060.3|22063.3|22058.3|22066.8|22061.8|22061.3|22056.3|68
1648103610000|2022-03-24 06:33:30|22061.8|22056.8|22069.3|22064.3|22069.3|22064.3|22061.3|22056.3|54
1648103620000|2022-03-24 06:33:40|22069.8|22064.8|22067.3|22062.3|22069.8|22064.8|22065.3|22060.3|13
1648103630000|2022-03-24 06:33:50|22067.8|22062.8|22065.3|22060.3|22068.3|22063.3|22062.3|22057.3|36
1648103640000|2022-03-24 06:34:00|22064.8|22059.8|22071.3|22066.3|22071.8|22066.8|22064.8|22059.8|43
1648103650000|2022-03-24 06:34:10|22072.3|22067.3|22068.8|22063.8|22076.8|22071.8|22068.8|22063.8|42
1648103660000|2022-03-24 06:34:20|22069.3|22064.3|22067.8|22062.8|22070.3|22065.3|22063.3|22058.3|33
1648103670000|2022-03-24 06:34:30|22067.3|22062.3|22048.8|22043.8|22067.3|22062.3|22046.3|22041.3|196
1648103680000|2022-03-24 06:34:40|22048.3|22043.3|22048.8|22043.8|22053.8|22048.8|22048.3|22043.3|61
1648103690000|2022-03-24 06:34:50|22048.3|22043.3|22051.8|22046.8|22054.3|22049.3|22048.3|22043.3|19
1648103700000|2022-03-24 06:35:00|22053.3|22048.3|22054.8|22049.8|22054.8|22049.8|22045.8|22040.8|48
1648103710000|2022-03-24 06:35:10|22055.3|22050.3|22053.3|22048.3|22056.8|22051.8|22050.3|22045.3|22
1648103720000|2022-03-24 06:35:20|22052.8|22047.8|22046.8|22041.8|22053.8|22048.8|22045.3|22040.3|27
1648103730000|2022-03-24 06:35:30|22046.3|22041.3|22035.8|22030.8|22047.3|22042.3|22035.8|22030.8|93
1648103740000|2022-03-24 06:35:40|22037.3|22032.3|22034.8|22029.8|22038.3|22033.3|22031.3|22026.3|93
1648103750000|2022-03-24 06:35:50|22033.8|22028.8|22024.8|22019.8|22034.3|22029.3|22021.8|22016.8|114
1648103760000|2022-03-24 06:36:00|22024.3|22019.3|22022.3|22017.3|22032.3|22027.3|22020.8|22015.8|85
1648103770000|2022-03-24 06:36:10|22021.8|22016.8|22025.3|22020.3|22029.8|22024.8|22021.8|22016.8|25
1648103780000|2022-03-24 06:36:20|22026.3|22021.3|22026.8|22021.8|22028.8|22023.8|22019.8|22014.8|40
1648103790000|2022-03-24 06:36:30|22025.8|22020.8|22031.8|22026.8|22031.8|22026.8|22025.3|22020.3|76
1648103800000|2022-03-24 06:36:40|22031.3|22026.3|22028.8|22023.8|22038.8|22033.8|22028.3|22023.3|94
1648103810000|2022-03-24 06:36:50|22028.3|22023.3|22021.8|22016.8|22028.3|22023.3|22021.3|22016.3|25
1648103820000|2022-03-24 06:37:00|22025.8|22020.8|22021.3|22016.3|22025.8|22020.8|22018.3|22013.3|44
1648103830000|2022-03-24 06:37:10|22020.8|22015.8|22020.8|22015.8|22021.3|22016.3|22017.3|22012.3|81
1648103840000|2022-03-24 06:37:20|22019.3|22014.3|22015.8|22010.8|22019.3|22014.3|22011.3|22006.3|58
1648103850000|2022-03-24 06:37:30|22016.3|22011.3|22017.8|22012.8|22022.3|22017.3|22014.8|22009.8|76
1648103860000|2022-03-24 06:37:40|22017.3|22012.3|22013.3|22008.3|22019.3|22014.3|22013.3|22008.3|29
1648103870000|2022-03-24 06:37:50|22011.3|22006.3|22013.8|22008.8|22017.8|22012.8|22011.3|22006.3|35
1648103880000|2022-03-24 06:38:00|22014.3|22009.3|22022.3|22017.3|22022.8|22017.8|22013.3|22008.3|84
1648103890000|2022-03-24 06:38:10|22021.8|22016.8|22029.3|22024.3|22034.3|22029.3|22020.8|22015.8|70
1648103900000|2022-03-24 06:38:20|22029.8|22024.8|22032.3|22027.3|22032.8|22027.8|22024.8|22019.8|26
1648103910000|2022-03-24 06:38:30|22031.8|22026.8|22037.8|22032.8|22038.3|22033.3|22030.3|22025.3|44
1648103920000|2022-03-24 06:38:40|22038.3|22033.3|22047.3|22042.3|22054.8|22049.8|22038.3|22033.3|62
1648103930000|2022-03-24 06:38:50|22046.8|22041.8|22047.8|22042.8|22048.3|22043.3|22036.8|22031.8|50
1648103940000|2022-03-24 06:39:00|22048.3|22043.3|22039.3|22034.3|22048.8|22043.8|22039.3|22034.3|38
1648103950000|2022-03-24 06:39:10|22041.8|22036.8|22044.8|22039.8|22047.3|22042.3|22041.3|22036.3|52
1648103960000|2022-03-24 06:39:20|22045.3|22040.3|22044.3|22039.3|22047.3|22042.3|22041.8|22036.8|20
1648103970000|2022-03-24 06:39:30|22043.8|22038.8|22049.3|22044.3|22052.3|22047.3|22043.8|22038.8|49
1648103980000|2022-03-24 06:39:40|22050.3|22045.3|22064.3|22059.3|22066.3|22061.3|22049.8|22044.8|138
1648103990000|2022-03-24 06:39:50|22064.8|22059.8|22071.8|22066.8|22078.8|22073.8|22059.8|22054.8|128
1648104000000|2022-03-24 06:40:00|22072.3|22067.3|22076.8|22071.8|22077.8|22072.8|22069.3|22064.3|38
1648104010000|2022-03-24 06:40:10|22077.8|22072.8|22073.8|22068.8|22080.3|22075.3|22070.3|22065.3|54
1648104020000|2022-03-24 06:40:20|22073.3|22068.3|22077.8|22072.8|22082.3|22077.3|22073.3|22068.3|42
1648104030000|2022-03-24 06:40:30|22076.3|22071.3|22076.3|22071.3|22079.3|22074.3|22072.8|22067.8|44
1648104040000|2022-03-24 06:40:40|22076.8|22071.8|22064.8|22059.8|22076.8|22071.8|22064.8|22059.8|38
1648104050000|2022-03-24 06:40:50|22060.8|22055.8|22060.3|22055.3|22061.8|22056.8|22056.8|22051.8|41
1648104060000|2022-03-24 06:41:00|22062.3|22057.3|22059.8|22054.8|22062.8|22057.8|22058.8|22053.8|131
1648104070000|2022-03-24 06:41:10|22060.3|22055.3|22059.8|22054.8|22061.8|22056.8|22054.8|22049.8|26
1648104080000|2022-03-24 06:41:20|22060.8|22055.8|22066.3|22061.3|22066.3|22061.3|22054.3|22049.3|19
1648104090000|2022-03-24 06:41:30|22065.3|22060.3|22065.3|22060.3|22069.3|22064.3|22062.3|22057.3|25
1648104100000|2022-03-24 06:41:40|22064.8|22059.8|22060.3|22055.3|22064.8|22059.8|22059.8|22054.8|20
1648104110000|2022-03-24 06:41:50|22060.8|22055.8|22054.3|22049.3|22060.8|22055.8|22054.3|22049.3|29
1648104120000|2022-03-24 06:42:00|22055.8|22050.8|22045.8|22040.8|22056.3|22051.3|22045.3|22040.3|119
1648104130000|2022-03-24 06:42:10|22045.3|22040.3|22048.3|22043.3|22048.3|22043.3|22041.8|22036.8|58
1648104140000|2022-03-24 06:42:20|22047.3|22042.3|22041.8|22036.8|22047.3|22042.3|22038.3|22033.3|18
1648104150000|2022-03-24 06:42:30|22041.3|22036.3|22042.8|22037.8|22043.8|22038.8|22036.8|22031.8|38
1648104160000|2022-03-24 06:42:40|22043.3|22038.3|22044.3|22039.3|22045.3|22040.3|22036.8|22031.8|28
1648104170000|2022-03-24 06:42:50|22043.8|22038.8|22049.3|22044.3|22049.3|22044.3|22041.8|22036.8|17
1648104180000|2022-03-24 06:43:00|22048.3|22043.3|22042.8|22037.8|22050.8|22045.8|22042.8|22037.8|27
1648104190000|2022-03-24 06:43:10|22042.3|22037.3|22039.8|22034.8|22043.3|22038.3|22039.8|22034.8|11
1648104200000|2022-03-24 06:43:20|22036.3|22031.3|22032.8|22027.8|22036.3|22031.3|22025.3|22020.3|143
1648104210000|2022-03-24 06:43:30|22032.3|22027.3|22029.3|22024.3|22032.3|22027.3|22027.3|22022.3|18
1648104220000|2022-03-24 06:43:40|22028.8|22023.8|22034.3|22029.3|22034.3|22029.3|22028.3|22023.3|19
1648104230000|2022-03-24 06:43:50|22034.8|22029.8|22037.3|22032.3|22037.8|22032.8|22032.8|22027.8|22
1648104240000|2022-03-24 06:44:00|22037.8|22032.8|22051.8|22046.8|22051.8|22046.8|22037.8|22032.8|50
1648104250000|2022-03-24 06:44:10|22052.8|22047.8|22058.3|22053.3|22059.8|22054.8|22051.3|22046.3|29
1648104260000|2022-03-24 06:44:20|22057.8|22052.8|22054.8|22049.8|22060.3|22055.3|22053.8|22048.8|15
1648104270000|2022-03-24 06:44:30|22052.8|22047.8|22059.3|22054.3|22059.8|22054.8|22051.8|22046.8|10
1648104280000|2022-03-24 06:44:40|22059.8|22054.8|22063.3|22058.3|22063.3|22058.3|22058.3|22053.3|21
1648104290000|2022-03-24 06:44:50|22062.8|22057.8|22067.8|22062.8|22069.3|22064.3|22061.3|22056.3|26
1648104300000|2022-03-24 06:45:00|22068.3|22063.3|22060.8|22055.8|22068.3|22063.3|22057.8|22052.8|64
1648104310000|2022-03-24 06:45:10|22059.8|22054.8|22062.8|22057.8|22066.3|22061.3|22058.3|22053.3|23
1648104320000|2022-03-24 06:45:20|22063.8|22058.8|22067.3|22062.3|22067.8|22062.8|22062.8|22057.8|17
1648104330000|2022-03-24 06:45:30|22066.8|22061.8|22063.3|22058.3|22067.3|22062.3|22062.8|22057.8|5
1648104340000|2022-03-24 06:45:40|22063.8|22058.8|22076.3|22071.3|22076.3|22071.3|22063.8|22058.8|34
1648104350000|2022-03-24 06:45:50|22075.8|22070.8|22077.8|22072.8|22077.8|22072.8|22074.8|22069.8|23
1648104360000|2022-03-24 06:46:00|22078.8|22073.8|22072.3|22067.3|22079.3|22074.3|22072.3|22067.3|34
1648104370000|2022-03-24 06:46:10|22072.8|22067.8|22063.3|22058.3|22072.8|22067.8|22060.3|22055.3|8
1648104380000|2022-03-24 06:46:20|22062.8|22057.8|22069.8|22064.8|22069.8|22064.8|22061.8|22056.8|13
1648104390000|2022-03-24 06:46:30|22070.3|22065.3|22064.8|22059.8|22070.8|22065.8|22063.3|22058.3|5
1648104400000|2022-03-24 06:46:40|22063.8|22058.8|22063.8|22058.8|22066.8|22061.8|22060.8|22055.8|31
1648104410000|2022-03-24 06:46:50|22063.3|22058.3|22061.8|22056.8|22063.3|22058.3|22060.3|22055.3|8
1648104420000|2022-03-24 06:47:00|22059.8|22054.8|22050.3|22045.3|22059.8|22054.8|22046.8|22041.8|43
1648104430000|2022-03-24 06:47:10|22049.8|22044.8|22055.3|22050.3|22055.8|22050.8|22046.8|22041.8|24
1648104440000|2022-03-24 06:47:20|22055.8|22050.8|22055.3|22050.3|22056.3|22051.3|22053.8|22048.8|5
1648104450000|2022-03-24 06:47:30|22054.8|22049.8|22064.3|22059.3|22064.3|22059.3|22054.8|22049.8|35
1648104460000|2022-03-24 06:47:40|22064.8|22059.8|22066.3|22061.3|22068.8|22063.8|22062.3|22057.3|22
1648104470000|2022-03-24 06:47:50|22066.8|22061.8|22070.3|22065.3|22071.8|22066.8|22066.8|22061.8|13
1648104480000|2022-03-24 06:48:00|22069.8|22064.8|22064.3|22059.3|22070.8|22065.8|22061.8|22056.8|16
1648104490000|2022-03-24 06:48:10|22064.8|22059.8|22069.3|22064.3|22074.3|22069.3|22064.8|22059.8|18
1648104500000|2022-03-24 06:48:20|22068.8|22063.8|22065.3|22060.3|22068.8|22063.8|22062.8|22057.8|23
1648104510000|2022-03-24 06:48:30|22064.8|22059.8|22072.8|22067.8|22072.8|22067.8|22064.8|22059.8|8
1648104520000|2022-03-24 06:48:40|22072.3|22067.3|22071.8|22066.8|22073.8|22068.8|22066.8|22061.8|23
1648104530000|2022-03-24 06:48:50|22071.3|22066.3|22071.8|22066.8|22074.3|22069.3|22071.3|22066.3|18
1648104540000|2022-03-24 06:49:00|22072.3|22067.3|22064.8|22059.8|22072.3|22067.3|22062.3|22057.3|42
1648104550000|2022-03-24 06:49:10|22066.3|22061.3|22065.3|22060.3|22069.3|22064.3|22063.8|22058.8|8
1648104560000|2022-03-24 06:49:20|22064.8|22059.8|22066.8|22061.8|22067.3|22062.3|22062.8|22057.8|7
1648104570000|2022-03-24 06:49:30|22067.3|22062.3|22048.8|22043.8|22071.3|22066.3|22048.8|22043.8|40
1648104580000|2022-03-24 06:49:40|22048.3|22043.3|22044.3|22039.3|22049.8|22044.8|22041.3|22036.3|41
1648104590000|2022-03-24 06:49:50|22042.3|22037.3|22048.8|22043.8|22049.3|22044.3|22042.3|22037.3|19
1648104600000|2022-03-24 06:50:00|22047.3|22042.3|22046.3|22041.3|22055.8|22050.8|22045.3|22040.3|16
1648104610000|2022-03-24 06:50:10|22046.8|22041.8|22051.3|22046.3|22051.3|22046.3|22045.3|22040.3|4
1648104620000|2022-03-24 06:50:20|22050.8|22045.8|22047.8|22042.8|22050.8|22045.8|22045.8|22040.8|12
1648104630000|2022-03-24 06:50:30|22047.3|22042.3|22049.3|22044.3|22054.8|22049.8|22046.8|22041.8|16
1648104640000|2022-03-24 06:50:40|22047.3|22042.3|22037.8|22032.8|22047.3|22042.3|22037.8|22032.8|24
1648104650000|2022-03-24 06:50:50|22039.3|22034.3|22038.3|22033.3|22042.3|22037.3|22036.3|22031.3|32
1648104660000|2022-03-24 06:51:00|22037.8|22032.8|22038.3|22033.3|22041.3|22036.3|22034.8|22029.8|21
1648104670000|2022-03-24 06:51:10|22037.8|22032.8|22037.8|22032.8|22044.3|22039.3|22035.8|22030.8|12
1648104680000|2022-03-24 06:51:20|22039.3|22034.3|22033.3|22028.3|22039.3|22034.3|22032.3|22027.3|14
1648104690000|2022-03-24 06:51:30|22033.8|22028.8|22031.8|22026.8|22037.3|22032.3|22031.8|22026.8|16
1648104700000|2022-03-24 06:51:40|22032.3|22027.3|22036.3|22031.3|22036.3|22031.3|22030.8|22025.8|10
1648104710000|2022-03-24 06:51:50|22035.3|22030.3|22030.3|22025.3|22035.3|22030.3|22030.3|22025.3|10
1648104720000|2022-03-24 06:52:00|22029.8|22024.8|22030.3|22025.3|22032.8|22027.8|22029.3|22024.3|39
1648104730000|2022-03-24 06:52:10|22029.8|22024.8|22030.8|22025.8|22031.8|22026.8|22027.8|22022.8|14
1648104740000|2022-03-24 06:52:20|22029.8|22024.8|22017.8|22012.8|22030.8|22025.8|22016.8|22011.8|110
1648104750000|2022-03-24 06:52:30|22019.8|22014.8|22019.8|22014.8|22021.3|22016.3|22016.8|22011.8|28
1648104760000|2022-03-24 06:52:40|22018.8|22013.8|22018.8|22013.8|22019.3|22014.3|22016.8|22011.8|68
1648104770000|2022-03-24 06:52:50|22017.8|22012.8|22009.8|22004.8|22018.8|22013.8|22009.8|22004.8|193
1648104780000|2022-03-24 06:53:00|22012.3|22007.3|22016.8|22011.8|22022.3|22017.3|22012.3|22007.3|61
1648104790000|2022-03-24 06:53:10|22019.3|22014.3|22003.3|21998.3|22019.3|22014.3|22003.3|21998.3|42
1648104800000|2022-03-24 06:53:20|22001.8|21996.8|22007.8|22002.8|22011.8|22006.8|21999.8|21994.8|167
1648104810000|2022-03-24 06:53:30|22007.3|22002.3|22024.3|22019.3|22025.8|22020.8|22007.3|22002.3|98
1648104820000|2022-03-24 06:53:40|22024.8|22019.8|22023.8|22018.8|22025.3|22020.3|22022.8|22017.8|48
1648104830000|2022-03-24 06:53:50|22022.8|22017.8|22039.8|22034.8|22039.8|22034.8|22020.3|22015.3|104
1648104840000|2022-03-24 06:54:00|22042.3|22037.3|22046.3|22041.3|22046.3|22041.3|22036.8|22031.8|90
1648104850000|2022-03-24 06:54:10|22047.3|22042.3|22043.8|22038.8|22053.8|22048.8|22041.3|22036.3|83
1648104860000|2022-03-24 06:54:20|22044.3|22039.3|22035.3|22030.3|22045.8|22040.8|22035.3|22030.3|16
1648104870000|2022-03-24 06:54:30|22035.8|22030.8|22032.8|22027.8|22036.8|22031.8|22030.8|22025.8|15
1648104880000|2022-03-24 06:54:40|22033.8|22028.8|22043.3|22038.3|22043.3|22038.3|22033.8|22028.8|13
1648104890000|2022-03-24 06:54:50|22042.8|22037.8|22032.3|22027.3|22043.3|22038.3|22029.3|22024.3|27
1648104900000|2022-03-24 06:55:00|22031.3|22026.3|22042.8|22037.8|22042.8|22037.8|22028.3|22023.3|38
1648104910000|2022-03-24 06:55:10|22041.8|22036.8|22034.8|22029.8|22042.3|22037.3|22034.8|22029.8|16
1648104920000|2022-03-24 06:55:20|22033.3|22028.3|22032.8|22027.8|22036.8|22031.8|22024.8|22019.8|167
1648104930000|2022-03-24 06:55:30|22032.3|22027.3|22035.8|22030.8|22036.8|22031.8|22028.8|22023.8|18
1648104940000|2022-03-24 06:55:40|22032.3|22027.3|22035.8|22030.8|22039.8|22034.8|22031.3|22026.3|28
1648104950000|2022-03-24 06:55:50|22036.8|22031.8|22041.8|22036.8|22041.8|22036.8|22035.3|22030.3|23
1648104960000|2022-03-24 06:56:00|22041.3|22036.3|22038.3|22033.3|22041.3|22036.3|22037.8|22032.8|28
1648104970000|2022-03-24 06:56:10|22037.8|22032.8|22021.8|22016.8|22039.3|22034.3|22020.8|22015.8|48
1648104980000|2022-03-24 06:56:20|22021.3|22016.3|22017.3|22012.3|22022.3|22017.3|22013.3|22008.3|72
1648104990000|2022-03-24 06:56:30|22016.8|22011.8|22022.8|22017.8|22022.8|22017.8|22016.3|22011.3|50
1648105000000|2022-03-24 06:56:40|22023.3|22018.3|22021.8|22016.8|22023.8|22018.8|22016.3|22011.3|23
1648105010000|2022-03-24 06:56:50|22021.3|22016.3|22017.3|22012.3|22021.8|22016.8|22016.8|22011.8|8
1648105020000|2022-03-24 06:57:00|22016.8|22011.8|22017.8|22012.8|22017.8|22012.8|22012.3|22007.3|25
1648105030000|2022-03-24 06:57:10|22018.3|22013.3|22014.8|22009.8|22019.8|22014.8|22014.3|22009.3|15
1648105040000|2022-03-24 06:57:20|22015.3|22010.3|22016.3|22011.3|22017.3|22012.3|22011.8|22006.8|47
1648105050000|2022-03-24 06:57:30|22015.8|22010.8|22022.8|22017.8|22023.3|22018.3|22015.8|22010.8|16
1648105060000|2022-03-24 06:57:40|22024.3|22019.3|22027.8|22022.8|22027.8|22022.8|22019.3|22014.3|29
1648105070000|2022-03-24 06:57:50|22027.3|22022.3|22023.8|22018.8|22027.8|22022.8|22022.3|22017.3|12
1648105080000|2022-03-24 06:58:00|22023.3|22018.3|22019.3|22014.3|22025.3|22020.3|22018.3|22013.3|14
1648105090000|2022-03-24 06:58:10|22018.8|22013.8|22021.3|22016.3|22021.3|22016.3|22017.3|22012.3|5
1648105100000|2022-03-24 06:58:20|22020.8|22015.8|22018.3|22013.3|22021.3|22016.3|22016.3|22011.3|5
1648105110000|2022-03-24 06:58:30|22018.8|22013.8|22020.3|22015.3|22021.3|22016.3|22014.3|22009.3|17
1648105120000|2022-03-24 06:58:40|22020.8|22015.8|22020.3|22015.3|22022.8|22017.8|22018.3|22013.3|28
1648105130000|2022-03-24 06:58:50|22021.8|22016.8|22019.8|22014.8|22021.8|22016.8|22013.8|22008.8|30
1648105140000|2022-03-24 06:59:00|22020.3|22015.3|22015.8|22010.8|22021.3|22016.3|22013.8|22008.8|32
1648105150000|2022-03-24 06:59:10|22017.3|22012.3|22019.8|22014.8|22020.3|22015.3|22014.8|22009.8|12
1648105160000|2022-03-24 06:59:20|22020.3|22015.3|22010.8|22005.8|22020.3|22015.3|22010.8|22005.8|32
1648105170000|2022-03-24 06:59:30|22010.3|22005.3|21996.8|21991.8|22011.3|22006.3|21994.8|21989.8|132
1648105180000|2022-03-24 06:59:40|21996.3|21991.3|22004.3|21999.3|22004.8|21999.8|21995.8|21990.8|54
1648105190000|2022-03-24 06:59:50|22005.3|22000.3|22003.8|21998.8|22010.8|22005.8|22000.3|21995.3|39
1648105200000|2022-03-24 07:00:00|22003.3|21998.3|22011.3|22006.3|22013.3|22008.3|22001.3|21996.3|65
1648105210000|2022-03-24 07:00:10|22012.3|22007.3|22000.3|21995.3|22012.8|22007.8|22000.3|21995.3|74
1648105220000|2022-03-24 07:00:20|21999.8|21994.8|22016.8|22011.8|22016.8|22011.8|21999.3|21994.3|43
1648105230000|2022-03-24 07:00:30|22017.3|22012.3|22010.3|22005.3|22019.3|22014.3|22008.3|22003.3|59
1648105240000|2022-03-24 07:00:40|22011.3|22006.3|21999.8|21994.8|22011.3|22006.3|21999.8|21994.8|32
1648105250000|2022-03-24 07:00:50|22001.3|21996.3|22000.8|21995.8|22004.3|21999.3|21998.8|21993.8|29
1648105260000|2022-03-24 07:01:00|22001.3|21996.3|21996.3|21991.3|22003.8|21998.8|21991.3|21986.3|62
1648105270000|2022-03-24 07:01:10|21996.8|21991.8|22007.3|22002.3|22007.3|22002.3|21996.8|21991.8|28
1648105280000|2022-03-24 07:01:20|22007.8|22002.8|22016.3|22011.3|22016.3|22011.3|22007.8|22002.8|35
1648105290000|2022-03-24 07:01:30|22015.8|22010.8|22012.8|22007.8|22019.3|22014.3|22012.8|22007.8|33
1648105300000|2022-03-24 07:01:40|22011.3|22006.3|22017.3|22012.3|22017.8|22012.8|22006.8|22001.8|33
1648105310000|2022-03-24 07:01:50|22016.8|22011.8|22027.3|22022.3|22029.3|22024.3|22016.8|22011.8|95
1648105320000|2022-03-24 07:02:00|22026.8|22021.8|22020.3|22015.3|22026.8|22021.8|22014.3|22009.3|29
1648105330000|2022-03-24 07:02:10|22019.8|22014.8|22030.3|22025.3|22031.3|22026.3|22019.8|22014.8|62
1648105340000|2022-03-24 07:02:20|22031.3|22026.3|22020.3|22015.3|22031.3|22026.3|22019.8|22014.8|28
1648105350000|2022-03-24 07:02:30|22019.8|22014.8|22025.8|22020.8|22026.3|22021.3|22019.8|22014.8|16
1648105360000|2022-03-24 07:02:40|22026.3|22021.3|22022.3|22017.3|22029.3|22024.3|22022.3|22017.3|13
1648105370000|2022-03-24 07:02:50|22023.3|22018.3|22027.3|22022.3|22028.8|22023.8|22022.8|22017.8|20
1648105380000|2022-03-24 07:03:00|22027.8|22022.8|22032.3|22027.3|22032.8|22027.8|22024.3|22019.3|19
1648105390000|2022-03-24 07:03:10|22032.8|22027.8|22026.8|22021.8|22032.8|22027.8|22026.8|22021.8|23
1648105400000|2022-03-24 07:03:20|22027.3|22022.3|22036.3|22031.3|22041.3|22036.3|22025.8|22020.8|86
1648105410000|2022-03-24 07:03:30|22036.8|22031.8|22035.8|22030.8|22038.3|22033.3|22032.3|22027.3|25
1648105420000|2022-03-24 07:03:40|22036.3|22031.3|22032.3|22027.3|22036.3|22031.3|22030.3|22025.3|23
1648105430000|2022-03-24 07:03:50|22031.8|22026.8|22035.3|22030.3|22035.8|22030.8|22030.8|22025.8|18
1648105440000|2022-03-24 07:04:00|22035.8|22030.8|22041.8|22036.8|22043.3|22038.3|22034.8|22029.8|49
1648105450000|2022-03-24 07:04:10|22041.3|22036.3|22043.8|22038.8|22047.8|22042.8|22041.3|22036.3|53
1648105460000|2022-03-24 07:04:20|22044.3|22039.3|22040.3|22035.3|22044.8|22039.8|22036.8|22031.8|33
1648105470000|2022-03-24 07:04:30|22040.8|22035.8|22039.3|22034.3|22042.3|22037.3|22039.3|22034.3|10
1648105480000|2022-03-24 07:04:40|22039.8|22034.8|22037.3|22032.3|22043.3|22038.3|22037.3|22032.3|20
1648105490000|2022-03-24 07:04:50|22037.8|22032.8|22033.8|22028.8|22042.3|22037.3|22033.8|22028.8|27
1648105500000|2022-03-24 07:05:00|22031.3|22026.3|22022.8|22017.8|22031.3|22026.3|22022.8|22017.8|37
1648105510000|2022-03-24 07:05:10|22022.3|22017.3|22021.8|22016.8|22025.8|22020.8|22020.8|22015.8|71
1648105520000|2022-03-24 07:05:20|22021.3|22016.3|22026.8|22021.8|22026.8|22021.8|22017.8|22012.8|33
1648105530000|2022-03-24 07:05:30|22026.3|22021.3|22017.3|22012.3|22026.3|22021.3|22017.3|22012.3|22
1648105540000|2022-03-24 07:05:40|22016.8|22011.8|22006.3|22001.3|22016.8|22011.8|22002.8|21997.8|80
1648105550000|2022-03-24 07:05:50|22006.8|22001.8|22005.3|22000.3|22007.8|22002.8|22003.3|21998.3|37
1648105560000|2022-03-24 07:06:00|22008.3|22003.3|22008.3|22003.3|22009.3|22004.3|22005.3|22000.3|20
1648105570000|2022-03-24 07:06:10|22006.8|22001.8|22008.3|22003.3|22010.8|22005.8|22005.3|22000.3|20
1648105580000|2022-03-24 07:06:20|22008.8|22003.8|22008.8|22003.8|22015.3|22010.3|22008.8|22003.8|19
1648105590000|2022-03-24 07:06:30|22009.3|22004.3|22006.8|22001.8|22012.3|22007.3|22006.8|22001.8|21
1648105600000|2022-03-24 07:06:40|22007.3|22002.3|22007.3|22002.3|22009.3|22004.3|22006.3|22001.3|13
1648105610000|2022-03-24 07:06:50|22007.8|22002.8|22011.3|22006.3|22011.3|22006.3|22006.8|22001.8|6
1648105620000|2022-03-24 07:07:00|22010.8|22005.8|22009.3|22004.3|22011.8|22006.8|22007.8|22002.8|11
1648105630000|2022-03-24 07:07:10|22008.8|22003.8|22007.3|22002.3|22009.3|22004.3|22006.3|22001.3|9
1648105640000|2022-03-24 07:07:20|22007.8|22002.8|21996.8|21991.8|22009.3|22004.3|21996.3|21991.3|65
1648105650000|2022-03-24 07:07:30|21995.3|21990.3|21992.8|21987.8|21997.8|21992.8|21992.8|21987.8|43
1648105660000|2022-03-24 07:07:40|21993.3|21988.3|21993.8|21988.8|21994.3|21989.3|21986.3|21981.3|84
1648105670000|2022-03-24 07:07:50|21993.3|21988.3|21992.8|21987.8|21995.8|21990.8|21990.8|21985.8|28
1648105680000|2022-03-24 07:08:00|21994.3|21989.3|21998.8|21993.8|22002.8|21997.8|21994.3|21989.3|38
1648105690000|2022-03-24 07:08:10|21999.3|21994.3|22005.8|22000.8|22006.3|22001.3|21998.8|21993.8|37
1648105700000|2022-03-24 07:08:20|22005.3|22000.3|22003.3|21998.3|22007.3|22002.3|22003.3|21998.3|28
1648105710000|2022-03-24 07:08:30|22003.8|21998.8|22011.3|22006.3|22011.3|22006.3|22002.3|21997.3|36
1648105720000|2022-03-24 07:08:40|22010.3|22005.3|22014.3|22009.3|22014.3|22009.3|22008.3|22003.3|21
1648105730000|2022-03-24 07:08:50|22014.8|22009.8|22011.8|22006.8|22017.8|22012.8|22011.3|22006.3|22
1648105740000|2022-03-24 07:09:00|22011.3|22006.3|22023.8|22018.8|22023.8|22018.8|22009.8|22004.8|38
1648105750000|2022-03-24 07:09:10|22024.3|22019.3|22024.3|22019.3|22025.3|22020.3|22019.8|22014.8|11
1648105760000|2022-03-24 07:09:20|22023.8|22018.8|22021.8|22016.8|22023.8|22018.8|22018.3|22013.3|29
1648105770000|2022-03-24 07:09:30|22019.3|22014.3|22022.8|22017.8|22023.3|22018.3|22016.8|22011.8|41
1648105780000|2022-03-24 07:09:40|22022.3|22017.3|22025.3|22020.3|22025.8|22020.8|22020.3|22015.3|8
1648105790000|2022-03-24 07:09:50|22025.8|22020.8|22033.8|22028.8|22039.3|22034.3|22025.8|22020.8|107
1648105800000|2022-03-24 07:10:00|22032.3|22027.3|22033.3|22028.3|22037.3|22032.3|22027.3|22022.3|40
1648105810000|2022-03-24 07:10:10|22033.8|22028.8|22037.3|22032.3|22037.3|22032.3|22029.3|22024.3|12
1648105820000|2022-03-24 07:10:20|22036.8|22031.8|22033.8|22028.8|22041.8|22036.8|22033.3|22028.3|29
1648105830000|2022-03-24 07:10:30|22032.3|22027.3|22037.3|22032.3|22037.3|22032.3|22031.3|22026.3|26
1648105840000|2022-03-24 07:10:40|22036.8|22031.8|22040.3|22035.3|22041.8|22036.8|22036.3|22031.3|16
1648105850000|2022-03-24 07:10:50|22039.8|22034.8|22044.8|22039.8|22047.8|22042.8|22038.8|22033.8|63
1648105860000|2022-03-24 07:11:00|22043.8|22038.8|22037.8|22032.8|22044.3|22039.3|22037.8|22032.8|47
1648105870000|2022-03-24 07:11:10|22038.3|22033.3|22035.8|22030.8|22042.8|22037.8|22035.8|22030.8|30
1648105880000|2022-03-24 07:11:20|22033.8|22028.8|22025.3|22020.3|22034.3|22029.3|22025.3|22020.3|25
1648105890000|2022-03-24 07:11:30|22025.8|22020.8|22035.8|22030.8|22036.3|22031.3|22025.3|22020.3|25
1648105900000|2022-03-24 07:11:40|22036.3|22031.3|22032.8|22027.8|22037.3|22032.3|22031.3|22026.3|19
1648105910000|2022-03-24 07:11:50|22032.3|22027.3|22025.3|22020.3|22032.3|22027.3|22022.3|22017.3|13
1648105920000|2022-03-24 07:12:00|22024.8|22019.8|22031.3|22026.3|22034.8|22029.8|22023.3|22018.3|26
1648105930000|2022-03-24 07:12:10|22031.8|22026.8|22034.8|22029.8|22034.8|22029.8|22031.3|22026.3|13
1648105940000|2022-03-24 07:12:20|22035.3|22030.3|22032.8|22027.8|22035.3|22030.3|22032.3|22027.3|3
1648105950000|2022-03-24 07:12:30|22033.3|22028.3|22029.3|22024.3|22035.8|22030.8|22028.8|22023.8|17
1648105960000|2022-03-24 07:12:40|22028.8|22023.8|22032.3|22027.3|22032.8|22027.8|22026.3|22021.3|11
1648105970000|2022-03-24 07:12:50|22031.8|22026.8|22022.3|22017.3|22032.3|22027.3|22022.3|22017.3|20
1648105980000|2022-03-24 07:13:00|22021.8|22016.8|22025.8|22020.8|22026.3|22021.3|22021.8|22016.8|12
1648105990000|2022-03-24 07:13:10|22025.3|22020.3|22023.3|22018.3|22027.3|22022.3|22019.3|22014.3|31
1648106000000|2022-03-24 07:13:20|22023.8|22018.8|22021.8|22016.8|22025.8|22020.8|22020.3|22015.3|18
1648106010000|2022-03-24 07:13:30|22021.3|22016.3|22022.3|22017.3|22023.3|22018.3|22020.8|22015.8|3
1648106020000|2022-03-24 07:13:40|22023.3|22018.3|22024.8|22019.8|22026.3|22021.3|22023.3|22018.3|5
1648106030000|2022-03-24 07:13:50|22025.3|22020.3|22018.3|22013.3|22025.3|22020.3|22018.3|22013.3|21
1648106040000|2022-03-24 07:14:00|22016.8|22011.8|22015.3|22010.3|22018.3|22013.3|22014.8|22009.8|15
1648106050000|2022-03-24 07:14:10|22014.8|22009.8|22014.3|22009.3|22016.8|22011.8|22010.3|22005.3|26
1648106060000|2022-03-24 07:14:20|22014.8|22009.8|22013.3|22008.3|22016.8|22011.8|22012.8|22007.8|9
1648106070000|2022-03-24 07:14:30|22013.8|22008.8|22017.8|22012.8|22020.8|22015.8|22013.8|22008.8|24
1648106080000|2022-03-24 07:14:40|22017.3|22012.3|22020.3|22015.3|22025.8|22020.8|22016.3|22011.3|9
1648106090000|2022-03-24 07:14:50|22020.8|22015.8|22023.8|22018.8|22028.3|22023.3|22020.8|22015.8|14
1648106100000|2022-03-24 07:15:00|22024.3|22019.3|22023.3|22018.3|22026.3|22021.3|22023.3|22018.3|18
1648106110000|2022-03-24 07:15:10|22023.8|22018.8|22027.3|22022.3|22027.8|22022.8|22020.8|22015.8|16
1648106120000|2022-03-24 07:15:20|22027.8|22022.8|22028.8|22023.8|22031.8|22026.8|22025.3|22020.3|19
1648106130000|2022-03-24 07:15:30|22027.8|22022.8|22023.3|22018.3|22029.3|22024.3|22022.3|22017.3|15
1648106140000|2022-03-24 07:15:40|22023.8|22018.8|22027.8|22022.8|22028.3|22023.3|22022.8|22017.8|19
1648106150000|2022-03-24 07:15:50|22028.3|22023.3|22024.8|22019.8|22030.8|22025.8|22024.3|22019.3|7
1648106160000|2022-03-24 07:16:00|22024.3|22019.3|22017.8|22012.8|22024.3|22019.3|22014.3|22009.3|25
1648106170000|2022-03-24 07:16:10|22018.3|22013.3|22010.3|22005.3|22018.8|22013.8|22009.8|22004.8|25
1648106180000|2022-03-24 07:16:20|22009.8|22004.8|22009.3|22004.3|22010.8|22005.8|22004.8|21999.8|68
1648106190000|2022-03-24 07:16:30|22009.8|22004.8|22013.3|22008.3|22015.8|22010.8|22008.8|22003.8|23
1648106200000|2022-03-24 07:16:40|22016.3|22011.3|22011.3|22006.3|22017.3|22012.3|22011.3|22006.3|17
1648106210000|2022-03-24 07:16:50|22011.8|22006.8|22010.8|22005.8|22011.8|22006.8|22008.8|22003.8|11
1648106220000|2022-03-24 07:17:00|22009.8|22004.8|21994.3|21989.3|22009.8|22004.8|21994.3|21989.3|44
1648106230000|2022-03-24 07:17:10|21994.8|21989.8|21989.8|21984.8|21997.3|21992.3|21988.3|21983.3|30
1648106240000|2022-03-24 07:17:20|21989.3|21984.3|21992.8|21987.8|21992.8|21987.8|21986.3|21981.3|37
1648106250000|2022-03-24 07:17:30|21992.3|21987.3|21984.3|21979.3|21992.3|21987.3|21983.3|21978.3|55
1648106260000|2022-03-24 07:17:40|21984.8|21979.8|21977.8|21972.8|21984.8|21979.8|21976.8|21971.8|66
1648106270000|2022-03-24 07:17:50|21977.3|21972.3|21983.8|21978.8|21983.8|21978.8|21976.8|21971.8|34
1648106280000|2022-03-24 07:18:00|21985.3|21980.3|21986.8|21981.8|21989.8|21984.8|21982.8|21977.8|41
1648106290000|2022-03-24 07:18:10|21987.8|21982.8|21983.8|21978.8|21988.8|21983.8|21981.8|21976.8|57
1648106300000|2022-03-24 07:18:20|21984.3|21979.3|21983.3|21978.3|21988.3|21983.3|21980.8|21975.8|29
1648106310000|2022-03-24 07:18:30|21983.8|21978.8|21980.8|21975.8|21986.8|21981.8|21979.8|21974.8|38
1648106320000|2022-03-24 07:18:40|21979.8|21974.8|21982.3|21977.3|21984.3|21979.3|21979.8|21974.8|4
1648106330000|2022-03-24 07:18:50|21982.8|21977.8|21980.3|21975.3|21986.3|21981.3|21979.3|21974.3|35
1648106340000|2022-03-24 07:19:00|21979.3|21974.3|21976.8|21971.8|21979.3|21974.3|21976.3|21971.3|21
1648106350000|2022-03-24 07:19:10|21979.8|21974.8|21985.3|21980.3|21986.3|21981.3|21979.3|21974.3|52
1648106360000|2022-03-24 07:19:20|21984.8|21979.8|21986.8|21981.8|21987.8|21982.8|21983.3|21978.3|15
1648106370000|2022-03-24 07:19:30|21987.3|21982.3|22004.3|21999.3|22004.8|21999.8|21985.3|21980.3|55
1648106380000|2022-03-24 07:19:40|22004.8|21999.8|22006.3|22001.3|22007.8|22002.8|21999.3|21994.3|70
1648106390000|2022-03-24 07:19:50|22005.8|22000.8|22002.3|21997.3|22007.3|22002.3|22001.8|21996.8|38
1648106400000|2022-03-24 07:20:00|22003.3|21998.3|22004.3|21999.3|22007.3|22002.3|22001.8|21996.8|26
1648106410000|2022-03-24 07:20:10|22003.8|21998.8|22004.3|21999.3|22006.3|22001.3|22001.8|21996.8|28
1648106420000|2022-03-24 07:20:20|22004.8|21999.8|21999.8|21994.8|22004.8|21999.8|21999.3|21994.3|40
1648106430000|2022-03-24 07:20:30|22000.3|21995.3|22012.3|22007.3|22013.8|22008.8|22000.3|21995.3|125
1648106440000|2022-03-24 07:20:40|22011.8|22006.8|22025.8|22020.8|22028.8|22023.8|22011.3|22006.3|220
1648106450000|2022-03-24 07:20:50|22025.3|22020.3|22021.8|22016.8|22028.3|22023.3|22021.8|22016.8|55
1648106460000|2022-03-24 07:21:00|22022.3|22017.3|22021.8|22016.8|22028.3|22023.3|22017.3|22012.3|40
1648106470000|2022-03-24 07:21:10|22022.3|22017.3|22009.8|22004.8|22022.8|22017.8|22009.8|22004.8|46
1648106480000|2022-03-24 07:21:20|22010.3|22005.3|22016.8|22011.8|22018.8|22013.8|22010.3|22005.3|25
1648106490000|2022-03-24 07:21:30|22016.3|22011.3|22017.8|22012.8|22019.3|22014.3|22013.8|22008.8|16
1648106500000|2022-03-24 07:21:40|22017.3|22012.3|22010.3|22005.3|22017.3|22012.3|22010.3|22005.3|30
1648106510000|2022-03-24 07:21:50|22014.3|22009.3|22015.8|22010.8|22021.3|22016.3|22011.3|22006.3|43
1648106520000|2022-03-24 07:22:00|22016.3|22011.3|22014.8|22009.8|22017.3|22012.3|22013.3|22008.3|13
1648106530000|2022-03-24 07:22:10|22017.3|22012.3|22011.8|22006.8|22017.3|22012.3|22011.8|22006.8|15
1648106540000|2022-03-24 07:22:20|22010.8|22005.8|22007.8|22002.8|22012.3|22007.3|22004.8|21999.8|43
1648106550000|2022-03-24 07:22:30|22007.3|22002.3|22007.8|22002.8|22007.8|22002.8|22005.8|22000.8|21
1648106560000|2022-03-24 07:22:40|22008.3|22003.3|22005.8|22000.8|22010.3|22005.3|22005.8|22000.8|21
1648106570000|2022-03-24 07:22:50|22005.3|22000.3|22005.8|22000.8|22009.3|22004.3|22005.3|22000.3|17
1648106580000|2022-03-24 07:23:00|22002.8|21997.8|22006.3|22001.3|22006.3|22001.3|22002.8|21997.8|24
1648106590000|2022-03-24 07:23:10|22005.8|22000.8|22005.8|22000.8|22007.3|22002.3|22002.3|21997.3|13
1648106600000|2022-03-24 07:23:20|22003.3|21998.3|21999.3|21994.3|22003.8|21998.8|21999.3|21994.3|32
1648106610000|2022-03-24 07:23:30|21998.8|21993.8|21994.3|21989.3|21999.3|21994.3|21988.8|21983.8|34
1648106620000|2022-03-24 07:23:40|21993.3|21988.3|21992.8|21987.8|21996.3|21991.3|21992.3|21987.3|21
1648106630000|2022-03-24 07:23:50|21993.3|21988.3|21993.3|21988.3|21999.3|21994.3|21991.8|21986.8|44
1648106640000|2022-03-24 07:24:00|21993.8|21988.8|21992.3|21987.3|21994.3|21989.3|21991.8|21986.8|5
1648106650000|2022-03-24 07:24:10|21992.8|21987.8|21994.3|21989.3|21994.8|21989.8|21989.8|21984.8|17
1648106660000|2022-03-24 07:24:20|21994.8|21989.8|21989.8|21984.8|21996.3|21991.3|21989.8|21984.8|20
1648106670000|2022-03-24 07:24:30|21990.3|21985.3|21991.8|21986.8|21991.8|21986.8|21988.8|21983.8|9
1648106680000|2022-03-24 07:24:40|21991.3|21986.3|21986.8|21981.8|21991.3|21986.3|21986.8|21981.8|21
1648106690000|2022-03-24 07:24:50|21987.3|21982.3|21977.3|21972.3|21989.8|21984.8|21977.3|21972.3|91
1648106700000|2022-03-24 07:25:00|21976.8|21971.8|21979.8|21974.8|21983.3|21978.3|21976.8|21971.8|25
1648106710000|2022-03-24 07:25:10|21979.3|21974.3|21974.3|21969.3|21982.8|21977.8|21973.8|21968.8|141
1648106720000|2022-03-24 07:25:20|21973.8|21968.8|21974.3|21969.3|21977.3|21972.3|21972.3|21967.3|21
1648106730000|2022-03-24 07:25:30|21972.8|21967.8|21974.8|21969.8|21975.8|21970.8|21972.8|21967.8|27
1648106740000|2022-03-24 07:25:40|21975.3|21970.3|21968.8|21963.8|21975.8|21970.8|21968.8|21963.8|16
1648106750000|2022-03-24 07:25:50|21968.3|21963.3|21963.8|21958.8|21968.3|21963.3|21963.8|21958.8|73
1648106760000|2022-03-24 07:26:00|21963.3|21958.3|21972.3|21967.3|21972.3|21967.3|21962.8|21957.8|45
1648106770000|2022-03-24 07:26:10|21973.3|21968.3|21971.8|21966.8|21974.3|21969.3|21970.8|21965.8|27
1648106780000|2022-03-24 07:26:20|21973.3|21968.3|21971.8|21966.8|21977.3|21972.3|21971.3|21966.3|40
1648106790000|2022-03-24 07:26:30|21974.3|21969.3|21974.3|21969.3|21977.8|21972.8|21973.8|21968.8|26
1648106800000|2022-03-24 07:26:40|21975.8|21970.8|21972.8|21967.8|21976.8|21971.8|21970.8|21965.8|55
1648106810000|2022-03-24 07:26:50|21976.8|21971.8|21979.8|21974.8|21979.8|21974.8|21973.3|21968.3|10
1648106820000|2022-03-24 07:27:00|21980.3|21975.3|21976.3|21971.3|21980.3|21975.3|21975.8|21970.8|14
1648106830000|2022-03-24 07:27:10|21975.8|21970.8|21974.8|21969.8|21977.8|21972.8|21971.8|21966.8|56
1648106840000|2022-03-24 07:27:20|21974.3|21969.3|21976.8|21971.8|21976.8|21971.8|21971.8|21966.8|35
1648106850000|2022-03-24 07:27:30|21975.3|21970.3|21986.3|21981.3|21986.8|21981.8|21975.3|21970.3|31
1648106860000|2022-03-24 07:27:40|21985.8|21980.8|21982.8|21977.8|21988.8|21983.8|21982.8|21977.8|30
1648106870000|2022-03-24 07:27:50|21983.3|21978.3|21977.8|21972.8|21983.3|21978.3|21977.3|21972.3|46
1648106880000|2022-03-24 07:28:00|21979.8|21974.8|21981.8|21976.8|21984.3|21979.3|21978.8|21973.8|15
1648106890000|2022-03-24 07:28:10|21981.3|21976.3|21981.8|21976.8|21982.8|21977.8|21980.3|21975.3|7
1648106900000|2022-03-24 07:28:20|21984.8|21979.8|21985.3|21980.3|21986.8|21981.8|21984.8|21979.8|15
1648106910000|2022-03-24 07:28:30|21984.8|21979.8|21981.3|21976.3|21984.8|21979.8|21979.3|21974.3|18
1648106920000|2022-03-24 07:28:40|21981.8|21976.8|21987.3|21982.3|21988.3|21983.3|21981.3|21976.3|15
1648106930000|2022-03-24 07:28:50|21988.8|21983.8|21992.8|21987.8|21992.8|21987.8|21988.3|21983.3|16
1648106940000|2022-03-24 07:29:00|21992.3|21987.3|21995.8|21990.8|21998.3|21993.3|21992.3|21987.3|47
1648106950000|2022-03-24 07:29:10|21995.3|21990.3|21997.3|21992.3|22003.3|21998.3|21993.8|21988.8|83
1648106960000|2022-03-24 07:29:20|21997.8|21992.8|22001.8|21996.8|22005.3|22000.3|21997.8|21992.8|52
1648106970000|2022-03-24 07:29:30|21998.8|21993.8|22000.3|21995.3|22000.8|21995.8|21996.8|21991.8|58
1648106980000|2022-03-24 07:29:40|22000.8|21995.8|21998.8|21993.8|22003.3|21998.3|21998.8|21993.8|19
1648106990000|2022-03-24 07:29:50|21999.3|21994.3|22004.3|21999.3|22004.3|21999.3|21998.3|21993.3|18
1648107000000|2022-03-24 07:30:00|22006.3|22001.3|22003.8|21998.8|22011.8|22006.8|22001.8|21996.8|54
1648107010000|2022-03-24 07:30:10|22005.3|22000.3|22004.8|21999.8|22005.3|22000.3|22001.8|21996.8|13
1648107020000|2022-03-24 07:30:20|22006.8|22001.8|22010.8|22005.8|22012.3|22007.3|22005.3|22000.3|30
1648107030000|2022-03-24 07:30:30|22009.3|22004.3|22004.8|21999.8|22009.3|22004.3|22002.8|21997.8|27
1648107040000|2022-03-24 07:30:40|22004.3|21999.3|22000.8|21995.8|22006.8|22001.8|21997.3|21992.3|56
1648107050000|2022-03-24 07:30:50|22002.3|21997.3|22003.8|21998.8|22004.3|21999.3|21997.8|21992.8|26
1648107060000|2022-03-24 07:31:00|22003.3|21998.3|21990.8|21985.8|22003.3|21998.3|21989.8|21984.8|23
1648107070000|2022-03-24 07:31:10|21991.3|21986.3|21985.8|21980.8|21994.8|21989.8|21985.8|21980.8|24
1648107080000|2022-03-24 07:31:20|21985.3|21980.3|21988.3|21983.3|21989.8|21984.8|21983.8|21978.8|35
1648107090000|2022-03-24 07:31:30|21987.8|21982.8|21990.8|21985.8|21992.3|21987.3|21987.8|21982.8|7
1648107100000|2022-03-24 07:31:40|21991.3|21986.3|21988.8|21983.8|21991.3|21986.3|21988.3|21983.3|14
1648107110000|2022-03-24 07:31:50|21988.3|21983.3|21993.3|21988.3|21993.3|21988.3|21987.8|21982.8|15
1648107120000|2022-03-24 07:32:00|21992.8|21987.8|21995.8|21990.8|21996.8|21991.8|21991.3|21986.3|27
1648107130000|2022-03-24 07:32:10|21996.3|21991.3|21994.8|21989.8|21996.3|21991.3|21991.8|21986.8|15
1648107140000|2022-03-24 07:32:20|21994.3|21989.3|21985.8|21980.8|21995.3|21990.3|21985.3|21980.3|31
1648107150000|2022-03-24 07:32:30|21986.3|21981.3|21982.8|21977.8|21986.3|21981.3|21978.3|21973.3|28
1648107160000|2022-03-24 07:32:40|21982.3|21977.3|21983.8|21978.8|21984.8|21979.8|21981.3|21976.3|5
1648107170000|2022-03-24 07:32:50|21984.3|21979.3|21979.8|21974.8|21984.8|21979.8|21979.3|21974.3|12
1648107180000|2022-03-24 07:33:00|21980.3|21975.3|21983.8|21978.8|21984.3|21979.3|21977.3|21972.3|33
1648107190000|2022-03-24 07:33:10|21984.3|21979.3|21976.8|21971.8|21984.3|21979.3|21974.8|21969.8|60
1648107200000|2022-03-24 07:33:20|21977.3|21972.3|21978.8|21973.8|21979.3|21974.3|21973.8|21968.8|50
1648107210000|2022-03-24 07:33:30|21978.3|21973.3|21977.8|21972.8|21979.8|21974.8|21973.8|21968.8|9
1648107220000|2022-03-24 07:33:40|21978.3|21973.3|21975.8|21970.8|21979.8|21974.8|21975.8|21970.8|16
1648107230000|2022-03-24 07:33:50|21974.3|21969.3|21968.3|21963.3|21974.8|21969.8|21968.3|21963.3|23
1648107240000|2022-03-24 07:34:00|21968.8|21963.8|21974.8|21969.8|21979.3|21974.3|21968.8|21963.8|44
1648107250000|2022-03-24 07:34:10|21975.8|21970.8|21986.8|21981.8|21986.8|21981.8|21975.8|21970.8|97
1648107260000|2022-03-24 07:34:20|21987.8|21982.8|21984.3|21979.3|21989.3|21984.3|21980.8|21975.8|41
1648107270000|2022-03-24 07:34:30|21984.8|21979.8|21983.3|21978.3|21985.3|21980.3|21978.3|21973.3|23
1648107280000|2022-03-24 07:34:40|21983.8|21978.8|21979.3|21974.3|21984.3|21979.3|21976.8|21971.8|26
1648107290000|2022-03-24 07:34:50|21976.8|21971.8|21975.3|21970.3|21980.8|21975.8|21974.8|21969.8|44
1648107300000|2022-03-24 07:35:00|21975.8|21970.8|21970.3|21965.3|21977.8|21972.8|21968.8|21963.8|43
1648107310000|2022-03-24 07:35:10|21971.8|21966.8|21964.8|21959.8|21971.8|21966.8|21962.8|21957.8|42
1648107320000|2022-03-24 07:35:20|21962.8|21957.8|21961.3|21956.3|21963.3|21958.3|21955.8|21950.8|100
1648107330000|2022-03-24 07:35:30|21960.3|21955.3|21964.8|21959.8|21964.8|21959.8|21958.3|21953.3|56
1648107340000|2022-03-24 07:35:40|21966.8|21961.8|21964.3|21959.3|21966.8|21961.8|21959.3|21954.3|37
1648107350000|2022-03-24 07:35:50|21963.3|21958.3|21956.3|21951.3|21964.3|21959.3|21956.3|21951.3|54
1648107360000|2022-03-24 07:36:00|21956.8|21951.8|21959.8|21954.8|21966.3|21961.3|21954.8|21949.8|55
1648107370000|2022-03-24 07:36:10|21960.3|21955.3|21957.3|21952.3|21961.3|21956.3|21955.8|21950.8|53
1648107380000|2022-03-24 07:36:20|21957.8|21952.8|21956.3|21951.3|21960.3|21955.3|21955.8|21950.8|14
1648107390000|2022-03-24 07:36:30|21955.8|21950.8|21964.8|21959.8|21966.3|21961.3|21954.8|21949.8|39
1648107400000|2022-03-24 07:36:40|21964.3|21959.3|21960.8|21955.8|21966.3|21961.3|21960.3|21955.3|20
1648107410000|2022-03-24 07:36:50|21961.3|21956.3|21959.3|21954.3|21963.3|21958.3|21959.3|21954.3|18
1648107420000|2022-03-24 07:37:00|21959.8|21954.8|21958.3|21953.3|21962.8|21957.8|21956.3|21951.3|49
1648107430000|2022-03-24 07:37:10|21957.8|21952.8|21961.3|21956.3|21961.8|21956.8|21956.3|21951.3|34
1648107440000|2022-03-24 07:37:20|21960.8|21955.8|21957.3|21952.3|21960.8|21955.8|21956.3|21951.3|39
1648107450000|2022-03-24 07:37:30|21956.3|21951.3|21955.8|21950.8|21957.3|21952.3|21953.8|21948.8|30
1648107460000|2022-03-24 07:37:40|21955.3|21950.3|21946.3|21941.3|21955.3|21950.3|21944.8|21939.8|313
1648107470000|2022-03-24 07:37:50|21946.8|21941.8|21949.8|21944.8|21949.8|21944.8|21944.8|21939.8|44
1648107480000|2022-03-24 07:38:00|21950.3|21945.3|21951.3|21946.3|21955.8|21950.8|21947.8|21942.8|70
1648107490000|2022-03-24 07:38:10|21950.8|21945.8|21946.3|21941.3|21952.8|21947.8|21946.3|21941.3|32
1648107500000|2022-03-24 07:38:20|21946.8|21941.8|21934.3|21929.3|21947.8|21942.8|21934.3|21929.3|96
1648107510000|2022-03-24 07:38:30|21934.8|21929.8|21927.3|21922.3|21934.8|21929.8|21927.3|21922.3|48
1648107520000|2022-03-24 07:38:40|21928.3|21923.3|21936.3|21931.3|21937.8|21932.8|21925.8|21920.8|62
1648107530000|2022-03-24 07:38:50|21936.8|21931.8|21932.3|21927.3|21937.3|21932.3|21931.8|21926.8|20
1648107540000|2022-03-24 07:39:00|21931.8|21926.8|21937.3|21932.3|21938.8|21933.8|21931.8|21926.8|22
1648107550000|2022-03-24 07:39:10|21937.8|21932.8|21942.8|21937.8|21944.8|21939.8|21937.3|21932.3|80
1648107560000|2022-03-24 07:39:20|21943.3|21938.3|21933.8|21928.8|21943.3|21938.3|21933.8|21928.8|70
1648107570000|2022-03-24 07:39:30|21935.8|21930.8|21928.3|21923.3|21936.3|21931.3|21927.3|21922.3|54
1648107580000|2022-03-24 07:39:40|21928.8|21923.8|21935.8|21930.8|21935.8|21930.8|21927.8|21922.8|17
1648107590000|2022-03-24 07:39:50|21934.8|21929.8|21928.8|21923.8|21935.3|21930.3|21928.3|21923.3|17
1648107600000|2022-03-24 07:40:00|21928.3|21923.3|21921.3|21916.3|21928.8|21923.8|21918.3|21913.3|60
1648107610000|2022-03-24 07:40:10|21920.8|21915.8|21915.8|21910.8|21923.8|21918.8|21915.3|21910.3|75
1648107620000|2022-03-24 07:40:20|21915.3|21910.3|21912.8|21907.8|21916.3|21911.3|21910.8|21905.8|36
1648107630000|2022-03-24 07:40:30|21912.3|21907.3|21916.3|21911.3|21919.3|21914.3|21912.3|21907.3|51
1648107640000|2022-03-24 07:40:40|21915.8|21910.8|21919.3|21914.3|21920.3|21915.3|21915.8|21910.8|29
1648107650000|2022-03-24 07:40:50|21918.8|21913.8|21914.8|21909.8|21919.3|21914.3|21910.3|21905.3|53
1648107660000|2022-03-24 07:41:00|21915.3|21910.3|21910.3|21905.3|21915.3|21910.3|21910.3|21905.3|20
1648107670000|2022-03-24 07:41:10|21909.8|21904.8|21911.3|21906.3|21912.8|21907.8|21908.3|21903.3|53
1648107680000|2022-03-24 07:41:20|21911.8|21906.8|21911.8|21906.8|21911.8|21906.8|21909.3|21904.3|23
1648107690000|2022-03-24 07:41:30|21913.8|21908.8|21922.3|21917.3|21927.3|21922.3|21913.8|21908.8|124
1648107700000|2022-03-24 07:41:40|21921.8|21916.8|21922.3|21917.3|21925.3|21920.3|21919.3|21914.3|19
1648107710000|2022-03-24 07:41:50|21922.8|21917.8|21910.8|21905.8|21925.3|21920.3|21909.8|21904.8|36
1648107720000|2022-03-24 07:42:00|21911.3|21906.3|21906.8|21901.8|21913.8|21908.8|21906.8|21901.8|59
1648107730000|2022-03-24 07:42:10|21906.3|21901.3|21910.8|21905.8|21911.8|21906.8|21904.8|21899.8|28
1648107740000|2022-03-24 07:42:20|21913.8|21908.8|21917.8|21912.8|21920.3|21915.3|21911.3|21906.3|59
1648107750000|2022-03-24 07:42:30|21915.3|21910.3|21925.8|21920.8|21931.8|21926.8|21914.3|21909.3|102
1648107760000|2022-03-24 07:42:40|21927.3|21922.3|21918.3|21913.3|21927.3|21922.3|21916.8|21911.8|43
1648107770000|2022-03-24 07:42:50|21917.8|21912.8|21930.8|21925.8|21931.3|21926.3|21917.8|21912.8|40
1648107780000|2022-03-24 07:43:00|21935.8|21930.8|21939.3|21934.3|21944.3|21939.3|21935.8|21930.8|96
1648107790000|2022-03-24 07:43:10|21941.3|21936.3|21945.3|21940.3|21947.3|21942.3|21939.3|21934.3|62
1648107800000|2022-03-24 07:43:20|21944.8|21939.8|21953.3|21948.3|21954.3|21949.3|21943.8|21938.8|61
1648107810000|2022-03-24 07:43:30|21953.8|21948.8|21956.8|21951.8|21956.8|21951.8|21949.8|21944.8|47
1648107820000|2022-03-24 07:43:40|21956.3|21951.3|21959.8|21954.8|21961.8|21956.8|21953.3|21948.3|70
1648107830000|2022-03-24 07:43:50|21960.3|21955.3|21951.8|21946.8|21960.3|21955.3|21949.8|21944.8|80
1648107840000|2022-03-24 07:44:00|21952.3|21947.3|21959.8|21954.8|21963.3|21958.3|21952.3|21947.3|40
1648107850000|2022-03-24 07:44:10|21959.3|21954.3|21965.8|21960.8|21965.8|21960.8|21959.3|21954.3|37
1648107860000|2022-03-24 07:44:20|21965.3|21960.3|21960.3|21955.3|21965.8|21960.8|21960.3|21955.3|13
1648107870000|2022-03-24 07:44:30|21959.8|21954.8|21964.3|21959.3|21966.3|21961.3|21957.3|21952.3|44
1648107880000|2022-03-24 07:44:40|21963.8|21958.8|21960.3|21955.3|21963.8|21958.8|21958.3|21953.3|44
1648107890000|2022-03-24 07:44:50|21961.3|21956.3|21960.3|21955.3|21964.3|21959.3|21959.3|21954.3|26
1648107900000|2022-03-24 07:45:00|21959.8|21954.8|21952.3|21947.3|21960.3|21955.3|21946.8|21941.8|75
1648107910000|2022-03-24 07:45:10|21953.8|21948.8|21963.8|21958.8|21964.3|21959.3|21953.3|21948.3|41
1648107920000|2022-03-24 07:45:20|21964.3|21959.3|21956.8|21951.8|21971.3|21966.3|21955.3|21950.3|106
1648107930000|2022-03-24 07:45:30|21955.3|21950.3|21961.3|21956.3|21962.3|21957.3|21955.3|21950.3|38
1648107940000|2022-03-24 07:45:40|21960.8|21955.8|21958.3|21953.3|21960.8|21955.8|21954.3|21949.3|37
1648107950000|2022-03-24 07:45:50|21957.8|21952.8|21963.3|21958.3|21964.8|21959.8|21957.3|21952.3|16
1648107960000|2022-03-24 07:46:00|21963.8|21958.8|21955.3|21950.3|21963.8|21958.8|21953.8|21948.8|39
1648107970000|2022-03-24 07:46:10|21954.8|21949.8|21946.3|21941.3|21954.8|21949.8|21946.3|21941.3|29
1648107980000|2022-03-24 07:46:20|21947.3|21942.3|21943.3|21938.3|21947.3|21942.3|21937.8|21932.8|107
1648107990000|2022-03-24 07:46:30|21943.8|21938.8|21944.8|21939.8|21946.3|21941.3|21941.3|21936.3|48
1648108000000|2022-03-24 07:46:40|21943.3|21938.3|21948.3|21943.3|21948.3|21943.3|21942.3|21937.3|24
1648108010000|2022-03-24 07:46:50|21947.8|21942.8|21958.8|21953.8|21958.8|21953.8|21947.3|21942.3|81
1648108020000|2022-03-24 07:47:00|21958.3|21953.3|21960.8|21955.8|21962.3|21957.3|21955.8|21950.8|30
1648108030000|2022-03-24 07:47:10|21960.3|21955.3|21956.3|21951.3|21962.3|21957.3|21952.8|21947.8|31
1648108040000|2022-03-24 07:47:20|21956.8|21951.8|21954.8|21949.8|21959.3|21954.3|21954.8|21949.8|12
1648108050000|2022-03-24 07:47:30|21955.3|21950.3|21948.8|21943.8|21955.3|21950.3|21948.8|21943.8|26
1648108060000|2022-03-24 07:47:40|21949.8|21944.8|21947.3|21942.3|21949.8|21944.8|21942.8|21937.8|36
1648108070000|2022-03-24 07:47:50|21948.3|21943.3|21950.3|21945.3|21952.3|21947.3|21947.8|21942.8|20
1648108080000|2022-03-24 07:48:00|21949.8|21944.8|21952.3|21947.3|21952.3|21947.3|21947.3|21942.3|16
1648108090000|2022-03-24 07:48:10|21951.8|21946.8|21948.8|21943.8|21952.3|21947.3|21948.3|21943.3|21
1648108100000|2022-03-24 07:48:20|21948.3|21943.3|21943.3|21938.3|21948.3|21943.3|21936.8|21931.8|66
1648108110000|2022-03-24 07:48:30|21944.3|21939.3|21948.3|21943.3|21948.3|21943.3|21942.8|21937.8|21
1648108120000|2022-03-24 07:48:40|21948.8|21943.8|21937.8|21932.8|21948.8|21943.8|21937.8|21932.8|29
1648108130000|2022-03-24 07:48:50|21938.8|21933.8|21937.3|21932.3|21940.3|21935.3|21936.8|21931.8|19
1648108140000|2022-03-24 07:49:00|21936.3|21931.3|21937.8|21932.8|21938.8|21933.8|21926.8|21921.8|73
1648108150000|2022-03-24 07:49:10|21938.3|21933.3|21944.3|21939.3|21947.3|21942.3|21935.8|21930.8|43
1648108160000|2022-03-24 07:49:20|21945.8|21940.8|21944.8|21939.8|21948.3|21943.3|21942.3|21937.3|26
1648108170000|2022-03-24 07:49:30|21945.3|21940.3|21942.3|21937.3|21945.3|21940.3|21939.8|21934.8|24
1648108180000|2022-03-24 07:49:40|21942.8|21937.8|21928.8|21923.8|21942.8|21937.8|21927.8|21922.8|38
1648108190000|2022-03-24 07:49:50|21930.3|21925.3|21939.3|21934.3|21941.8|21936.8|21930.3|21925.3|61
1648108200000|2022-03-24 07:50:00|21938.8|21933.8|21940.8|21935.8|21946.8|21941.8|21935.8|21930.8|31
1648108210000|2022-03-24 07:50:10|21941.3|21936.3|21938.3|21933.3|21942.3|21937.3|21937.8|21932.8|20
1648108220000|2022-03-24 07:50:20|21938.8|21933.8|21943.3|21938.3|21943.3|21938.3|21932.8|21927.8|28
1648108230000|2022-03-24 07:50:30|21942.8|21937.8|21949.3|21944.3|21949.3|21944.3|21942.3|21937.3|33
1648108240000|2022-03-24 07:50:40|21949.8|21944.8|21952.8|21947.8|21954.3|21949.3|21949.8|21944.8|72
1648108250000|2022-03-24 07:50:50|21953.3|21948.3|21943.8|21938.8|21953.3|21948.3|21942.8|21937.8|47
1648108260000|2022-03-24 07:51:00|21944.3|21939.3|21943.8|21938.8|21946.3|21941.3|21943.3|21938.3|19
1648108270000|2022-03-24 07:51:10|21944.3|21939.3|21944.3|21939.3|21950.8|21945.8|21943.3|21938.3|31
1648108280000|2022-03-24 07:51:20|21944.8|21939.8|21935.8|21930.8|21945.3|21940.3|21934.3|21929.3|15
1648108290000|2022-03-24 07:51:30|21935.3|21930.3|21929.8|21924.8|21935.3|21930.3|21929.8|21924.8|34
1648108300000|2022-03-24 07:51:40|21930.3|21925.3|21929.3|21924.3|21932.3|21927.3|21924.8|21919.8|38
1648108310000|2022-03-24 07:51:50|21929.8|21924.8|21923.8|21918.8|21932.8|21927.8|21920.3|21915.3|46
1648108320000|2022-03-24 07:52:00|21922.8|21917.8|21917.3|21912.3|21926.3|21921.3|21917.3|21912.3|48
1648108330000|2022-03-24 07:52:10|21912.8|21907.8|21917.8|21912.8|21919.8|21914.8|21912.8|21907.8|68
1648108340000|2022-03-24 07:52:20|21919.8|21914.8|21922.8|21917.8|21926.3|21921.3|21919.8|21914.8|32
1648108350000|2022-03-24 07:52:30|21924.3|21919.3|21915.3|21910.3|21924.8|21919.8|21913.3|21908.3|25
1648108360000|2022-03-24 07:52:40|21915.8|21910.8|21911.8|21906.8|21915.8|21910.8|21911.8|21906.8|25
1648108370000|2022-03-24 07:52:50|21912.8|21907.8|21913.3|21908.3|21913.8|21908.8|21908.8|21903.8|39
1648108380000|2022-03-24 07:53:00|21916.8|21911.8|21915.3|21910.3|21920.3|21915.3|21911.8|21906.8|42
1648108390000|2022-03-24 07:53:10|21914.8|21909.8|21910.8|21905.8|21918.3|21913.3|21910.3|21905.3|34
1648108400000|2022-03-24 07:53:20|21912.3|21907.3|21919.8|21914.8|21922.3|21917.3|21912.3|21907.3|37
1648108410000|2022-03-24 07:53:30|21919.3|21914.3|21913.8|21908.8|21921.3|21916.3|21913.3|21908.3|14
1648108420000|2022-03-24 07:53:40|21914.3|21909.3|21911.8|21906.8|21916.8|21911.8|21911.3|21906.3|21
1648108430000|2022-03-24 07:53:50|21915.8|21910.8|21920.8|21915.8|21922.3|21917.3|21915.8|21910.8|32
1648108440000|2022-03-24 07:54:00|21921.3|21916.3|21920.8|21915.8|21926.8|21921.8|21920.8|21915.8|74
1648108450000|2022-03-24 07:54:10|21921.3|21916.3|21923.8|21918.8|21923.8|21918.8|21918.3|21913.3|35
1648108460000|2022-03-24 07:54:20|21923.3|21918.3|21923.3|21918.3|21925.8|21920.8|21920.3|21915.3|14
1648108470000|2022-03-24 07:54:30|21923.8|21918.8|21918.3|21913.3|21923.8|21918.8|21916.8|21911.8|30
1648108480000|2022-03-24 07:54:40|21918.8|21913.8|21920.8|21915.8|21923.3|21918.3|21917.8|21912.8|23
1648108490000|2022-03-24 07:54:50|21921.3|21916.3|21924.8|21919.8|21925.8|21920.8|21920.8|21915.8|11
1648108500000|2022-03-24 07:55:00|21925.3|21920.3|21921.8|21916.8|21933.8|21928.8|21921.8|21916.8|50
1648108510000|2022-03-24 07:55:10|21922.3|21917.3|21925.8|21920.8|21925.8|21920.8|21920.8|21915.8|23
1648108520000|2022-03-24 07:55:20|21925.3|21920.3|21935.3|21930.3|21935.8|21930.8|21925.3|21920.3|38
1648108530000|2022-03-24 07:55:30|21934.3|21929.3|21934.3|21929.3|21934.8|21929.8|21931.8|21926.8|27
1648108540000|2022-03-24 07:55:40|21933.8|21928.8|21930.8|21925.8|21940.8|21935.8|21929.8|21924.8|48
1648108550000|2022-03-24 07:55:50|21930.3|21925.3|21941.8|21936.8|21941.8|21936.8|21927.3|21922.3|21
1648108560000|2022-03-24 07:56:00|21941.3|21936.3|21944.3|21939.3|21947.3|21942.3|21939.8|21934.8|31
1648108570000|2022-03-24 07:56:10|21943.8|21938.8|21943.3|21938.3|21944.8|21939.8|21942.8|21937.8|10
1648108580000|2022-03-24 07:56:20|21942.8|21937.8|21933.8|21928.8|21942.8|21937.8|21933.3|21928.3|58
1648108590000|2022-03-24 07:56:30|21933.3|21928.3|21936.3|21931.3|21937.3|21932.3|21932.8|21927.8|29
1648108600000|2022-03-24 07:56:40|21935.8|21930.8|21935.8|21930.8|21935.8|21930.8|21931.8|21926.8|27
1648108610000|2022-03-24 07:56:50|21935.3|21930.3|21930.8|21925.8|21939.3|21934.3|21930.8|21925.8|13
1648108620000|2022-03-24 07:57:00|21929.8|21924.8|21932.8|21927.8|21938.8|21933.8|21929.8|21924.8|37
1648108630000|2022-03-24 07:57:10|21933.3|21928.3|21931.8|21926.8|21934.8|21929.8|21931.3|21926.3|21
1648108640000|2022-03-24 07:57:20|21931.3|21926.3|21934.3|21929.3|21936.8|21931.8|21926.8|21921.8|28
1648108650000|2022-03-24 07:57:30|21935.3|21930.3|21928.3|21923.3|21936.3|21931.3|21927.8|21922.8|24
1648108660000|2022-03-24 07:57:40|21927.8|21922.8|21921.8|21916.8|21927.8|21922.8|21921.3|21916.3|29
1648108670000|2022-03-24 07:57:50|21923.8|21918.8|21926.8|21921.8|21931.3|21926.3|21921.8|21916.8|27
1648108680000|2022-03-24 07:58:00|21926.3|21921.3|21925.8|21920.8|21927.3|21922.3|21922.3|21917.3|17
1648108690000|2022-03-24 07:58:10|21925.3|21920.3|21923.3|21918.3|21927.8|21922.8|21922.3|21917.3|25
1648108700000|2022-03-24 07:58:20|21924.8|21919.8|21921.3|21916.3|21924.8|21919.8|21915.8|21910.8|48
1648108710000|2022-03-24 07:58:30|21920.8|21915.8|21918.3|21913.3|21921.8|21916.8|21915.3|21910.3|26
1648108720000|2022-03-24 07:58:40|21917.8|21912.8|21921.8|21916.8|21922.8|21917.8|21915.8|21910.8|17
1648108730000|2022-03-24 07:58:50|21921.3|21916.3|21926.3|21921.3|21926.8|21921.8|21917.3|21912.3|50
1648108740000|2022-03-24 07:59:00|21924.8|21919.8|21929.8|21924.8|21929.8|21924.8|21923.3|21918.3|31
1648108750000|2022-03-24 07:59:10|21930.3|21925.3|21924.8|21919.8|21930.3|21925.3|21922.3|21917.3|39
1648108760000|2022-03-24 07:59:20|21922.3|21917.3|21918.3|21913.3|21924.3|21919.3|21918.3|21913.3|36
1648108770000|2022-03-24 07:59:30|21919.3|21914.3|21912.8|21907.8|21920.8|21915.8|21912.3|21907.3|44
1648108780000|2022-03-24 07:59:40|21913.3|21908.3|21913.3|21908.3|21913.3|21908.3|21908.8|21903.8|58
1648108790000|2022-03-24 07:59:50|21912.8|21907.8|21916.8|21911.8|21917.3|21912.3|21910.3|21905.3|35
1648108800000|2022-03-24 08:00:00|21916.1|21911.1|21913.1|21908.1|21922.6|21917.6|21910.6|21905.6|78
1648108810000|2022-03-24 08:00:10|21913.6|21908.6|21902.6|21897.6|21913.6|21908.6|21901.6|21896.6|81
1648108820000|2022-03-24 08:00:20|21904.6|21899.6|21906.1|21901.1|21910.1|21905.1|21904.1|21899.1|36
1648108830000|2022-03-24 08:00:30|21905.1|21900.1|21906.1|21901.1|21910.6|21905.6|21905.1|21900.1|37
1648108840000|2022-03-24 08:00:40|21907.1|21902.1|21907.1|21902.1|21909.1|21904.1|21905.1|21900.1|39
1648108850000|2022-03-24 08:00:50|21906.6|21901.6|21916.1|21911.1|21916.1|21911.1|21904.1|21899.1|24
1648108860000|2022-03-24 08:01:00|21917.1|21912.1|21908.1|21903.1|21921.6|21916.6|21907.6|21902.6|112
1648108870000|2022-03-24 08:01:10|21907.6|21902.6|21928.1|21923.1|21928.1|21923.1|21906.1|21901.1|148
1648108880000|2022-03-24 08:01:20|21928.6|21923.6|21932.1|21927.1|21934.6|21929.6|21924.6|21919.6|117
1648108890000|2022-03-24 08:01:30|21932.6|21927.6|21926.6|21921.6|21935.1|21930.1|21925.1|21920.1|34
1648108900000|2022-03-24 08:01:40|21928.6|21923.6|21937.6|21932.6|21937.6|21932.6|21928.1|21923.1|51
1648108910000|2022-03-24 08:01:50|21935.6|21930.6|21932.6|21927.6|21937.1|21932.1|21931.1|21926.1|27
1648108920000|2022-03-24 08:02:00|21933.1|21928.1|21944.6|21939.6|21945.1|21940.1|21933.1|21928.1|64
1648108930000|2022-03-24 08:02:10|21944.1|21939.1|21940.6|21935.6|21951.6|21946.6|21939.6|21934.6|68
1648108940000|2022-03-24 08:02:20|21940.1|21935.1|21940.6|21935.6|21940.6|21935.6|21937.1|21932.1|19
1648108950000|2022-03-24 08:02:30|21940.1|21935.1|21934.6|21929.6|21940.1|21935.1|21934.1|21929.1|22
1648108960000|2022-03-24 08:02:40|21933.1|21928.1|21925.1|21920.1|21933.1|21928.1|21925.1|21920.1|20
1648108970000|2022-03-24 08:02:50|21924.6|21919.6|21925.1|21920.1|21925.6|21920.6|21921.6|21916.6|16
1648108980000|2022-03-24 08:03:00|21926.6|21921.6|21928.1|21923.1|21935.6|21930.6|21926.6|21921.6|34
1648108990000|2022-03-24 08:03:10|21928.6|21923.6|21936.6|21931.6|21937.1|21932.1|21928.6|21923.6|38
1648109000000|2022-03-24 08:03:20|21936.1|21931.1|21937.1|21932.1|21937.1|21932.1|21930.1|21925.1|17
1648109010000|2022-03-24 08:03:30|21936.6|21931.6|21935.6|21930.6|21939.1|21934.1|21934.1|21929.1|22
1648109020000|2022-03-24 08:03:40|21933.6|21928.6|21934.6|21929.6|21934.6|21929.6|21932.1|21927.1|18
1648109030000|2022-03-24 08:03:50|21932.6|21927.6|21934.1|21929.1|21934.1|21929.1|21929.1|21924.1|17
1648109040000|2022-03-24 08:04:00|21934.6|21929.6|21934.6|21929.6|21937.6|21932.6|21933.6|21928.6|35
1648109050000|2022-03-24 08:04:10|21935.1|21930.1|21932.6|21927.6|21935.1|21930.1|21930.1|21925.1|13
1648109060000|2022-03-24 08:04:20|21933.1|21928.1|21927.1|21922.1|21934.1|21929.1|21926.1|21921.1|23
1648109070000|2022-03-24 08:04:30|21926.6|21921.6|21932.1|21927.1|21935.6|21930.6|21924.6|21919.6|30
1648109080000|2022-03-24 08:04:40|21932.6|21927.6|21932.1|21927.1|21933.6|21928.6|21928.6|21923.6|15
1648109090000|2022-03-24 08:04:50|21931.6|21926.6|21932.1|21927.1|21933.6|21928.6|21929.1|21924.1|12
1648109100000|2022-03-24 08:05:00|21933.1|21928.1|21928.1|21923.1|21933.6|21928.6|21927.1|21922.1|62
1648109110000|2022-03-24 08:05:10|21927.6|21922.6|21933.1|21928.1|21934.1|21929.1|21926.6|21921.6|26
1648109120000|2022-03-24 08:05:20|21933.6|21928.6|21938.1|21933.1|21940.6|21935.6|21933.6|21928.6|31
1648109130000|2022-03-24 08:05:30|21938.6|21933.6|21940.6|21935.6|21942.6|21937.6|21938.6|21933.6|21
1648109140000|2022-03-24 08:05:40|21940.1|21935.1|21944.6|21939.6|21944.6|21939.6|21939.6|21934.6|34
1648109150000|2022-03-24 08:05:50|21946.6|21941.6|21949.6|21944.6|21951.1|21946.1|21946.6|21941.6|47
1648109160000|2022-03-24 08:06:00|21947.1|21942.1|21944.6|21939.6|21948.6|21943.6|21942.6|21937.6|62
1648109170000|2022-03-24 08:06:10|21944.1|21939.1|21941.6|21936.6|21944.1|21939.1|21940.1|21935.1|30
1648109180000|2022-03-24 08:06:20|21941.1|21936.1|21944.6|21939.6|21948.1|21943.1|21940.6|21935.6|21
1648109190000|2022-03-24 08:06:30|21944.1|21939.1|21949.6|21944.6|21950.1|21945.1|21943.1|21938.1|53
1648109200000|2022-03-24 08:06:40|21949.1|21944.1|21948.1|21943.1|21949.6|21944.6|21946.6|21941.6|10
1648109210000|2022-03-24 08:06:50|21947.6|21942.6|21947.1|21942.1|21948.6|21943.6|21945.6|21940.6|15
1648109220000|2022-03-24 08:07:00|21946.6|21941.6|21951.1|21946.1|21951.1|21946.1|21940.1|21935.1|65
1648109230000|2022-03-24 08:07:10|21951.6|21946.6|21956.1|21951.1|21960.1|21955.1|21949.1|21944.1|90
1648109240000|2022-03-24 08:07:20|21955.6|21950.6|21956.1|21951.1|21959.6|21954.6|21955.1|21950.1|32
1648109250000|2022-03-24 08:07:30|21955.6|21950.6|21960.6|21955.6|21960.6|21955.6|21951.6|21946.6|41
1648109260000|2022-03-24 08:07:40|21959.6|21954.6|21954.6|21949.6|21959.6|21954.6|21953.1|21948.1|45
1648109270000|2022-03-24 08:07:50|21953.6|21948.6|21954.6|21949.6|21955.6|21950.6|21949.1|21944.1|62
1648109280000|2022-03-24 08:08:00|21955.1|21950.1|21949.6|21944.6|21955.1|21950.1|21947.6|21942.6|52
1648109290000|2022-03-24 08:08:10|21949.1|21944.1|21941.6|21936.6|21949.1|21944.1|21937.1|21932.1|47
1648109300000|2022-03-24 08:08:20|21942.1|21937.1|21938.1|21933.1|21944.6|21939.6|21938.1|21933.1|34
1648109310000|2022-03-24 08:08:30|21938.6|21933.6|21947.6|21942.6|21950.1|21945.1|21938.6|21933.6|94
1648109320000|2022-03-24 08:08:40|21948.1|21943.1|21936.6|21931.6|21948.1|21943.1|21934.6|21929.6|72
1648109330000|2022-03-24 08:08:50|21936.1|21931.1|21935.1|21930.1|21936.6|21931.6|21930.1|21925.1|95
1648109340000|2022-03-24 08:09:00|21935.6|21930.6|21933.1|21928.1|21936.6|21931.6|21931.6|21926.6|70
1648109350000|2022-03-24 08:09:10|21932.6|21927.6|21933.1|21928.1|21939.6|21934.6|21930.6|21925.6|76
1648109360000|2022-03-24 08:09:20|21932.6|21927.6|21927.6|21922.6|21933.1|21928.1|21927.6|21922.6|66
1648109370000|2022-03-24 08:09:30|21926.1|21921.1|21923.6|21918.6|21928.6|21923.6|21922.6|21917.6|75
1648109380000|2022-03-24 08:09:40|21922.1|21917.1|21924.1|21919.1|21924.1|21919.1|21918.1|21913.1|131
1648109390000|2022-03-24 08:09:50|21922.1|21917.1|21923.6|21918.6|21925.1|21920.1|21917.6|21912.6|137
1648109400000|2022-03-24 08:10:00|21922.1|21917.1|21929.1|21924.1|21929.1|21924.1|21918.1|21913.1|89
1648109410000|2022-03-24 08:10:10|21928.6|21923.6|21928.1|21923.1|21931.1|21926.1|21922.6|21917.6|51
1648109420000|2022-03-24 08:10:20|21929.1|21924.1|21927.6|21922.6|21931.6|21926.6|21925.1|21920.1|20
1648109430000|2022-03-24 08:10:30|21926.1|21921.1|21924.6|21919.6|21926.6|21921.6|21923.6|21918.6|35
1648109440000|2022-03-24 08:10:40|21925.1|21920.1|21927.6|21922.6|21931.1|21926.1|21925.1|21920.1|54
1648109450000|2022-03-24 08:10:50|21927.1|21922.1|21933.6|21928.6|21934.1|21929.1|21926.1|21921.1|23
1648109460000|2022-03-24 08:11:00|21933.1|21928.1|21935.1|21930.1|21935.6|21930.6|21929.6|21924.6|41
1648109470000|2022-03-24 08:11:10|21933.6|21928.6|21932.6|21927.6|21934.1|21929.1|21930.6|21925.6|17
1648109480000|2022-03-24 08:11:20|21932.1|21927.1|21927.1|21922.1|21932.1|21927.1|21925.6|21920.6|41
1648109490000|2022-03-24 08:11:30|21927.6|21922.6|21916.6|21911.6|21927.6|21922.6|21916.6|21911.6|64
1648109500000|2022-03-24 08:11:40|21916.1|21911.1|21912.1|21907.1|21916.6|21911.6|21910.1|21905.1|52
1648109510000|2022-03-24 08:11:50|21912.6|21907.6|21910.6|21905.6|21914.6|21909.6|21910.6|21905.6|19
1648109520000|2022-03-24 08:12:00|21910.1|21905.1|21895.6|21890.6|21910.1|21905.1|21892.6|21887.6|236
1648109530000|2022-03-24 08:12:10|21897.6|21892.6|21912.1|21907.1|21912.1|21907.1|21897.6|21892.6|61
1648109540000|2022-03-24 08:12:20|21910.6|21905.6|21904.1|21899.1|21913.1|21908.1|21904.1|21899.1|40
1648109550000|2022-03-24 08:12:30|21903.6|21898.6|21897.6|21892.6|21904.6|21899.6|21896.6|21891.6|43
1648109560000|2022-03-24 08:12:40|21897.1|21892.1|21888.1|21883.1|21897.1|21892.1|21886.1|21881.1|86
1648109570000|2022-03-24 08:12:50|21886.1|21881.1|21888.6|21883.6|21891.1|21886.1|21879.1|21874.1|99
1648109580000|2022-03-24 08:13:00|21888.1|21883.1|21894.1|21889.1|21896.6|21891.6|21886.6|21881.6|26
1648109590000|2022-03-24 08:13:10|21893.6|21888.6|21889.6|21884.6|21895.1|21890.1|21889.6|21884.6|20
1648109600000|2022-03-24 08:13:20|21892.1|21887.1|21892.6|21887.6|21892.6|21887.6|21887.6|21882.6|26
1648109610000|2022-03-24 08:13:30|21891.6|21886.6|21887.1|21882.1|21892.6|21887.6|21887.1|21882.1|14
1648109620000|2022-03-24 08:13:40|21888.1|21883.1|21884.1|21879.1|21890.1|21885.1|21883.6|21878.6|19
1648109630000|2022-03-24 08:13:50|21883.1|21878.1|21873.1|21868.1|21883.1|21878.1|21873.1|21868.1|63
1648109640000|2022-03-24 08:14:00|21874.6|21869.6|21871.1|21866.1|21874.6|21869.6|21868.6|21863.6|84
1648109650000|2022-03-24 08:14:10|21870.6|21865.6|21886.6|21881.6|21887.6|21882.6|21870.1|21865.1|65
1648109660000|2022-03-24 08:14:20|21886.1|21881.1|21897.6|21892.6|21897.6|21892.6|21886.1|21881.1|1786
1648109670000|2022-03-24 08:14:30|21898.1|21893.1|21900.6|21895.6|21900.6|21895.6|21891.6|21886.6|89
1648109680000|2022-03-24 08:14:40|21901.1|21896.1|21894.6|21889.6|21901.1|21896.1|21894.1|21889.1|20
1648109690000|2022-03-24 08:14:50|21895.1|21890.1|21898.1|21893.1|21899.1|21894.1|21894.6|21889.6|283
1648109700000|2022-03-24 08:15:00|21898.6|21893.6|21892.6|21887.6|21901.1|21896.1|21892.6|21887.6|39
1648109710000|2022-03-24 08:15:10|21894.1|21889.1|21896.1|21891.1|21896.6|21891.6|21892.6|21887.6|10
1648109720000|2022-03-24 08:15:20|21896.6|21891.6|21899.1|21894.1|21901.1|21896.1|21895.6|21890.6|13
1648109730000|2022-03-24 08:15:30|21899.6|21894.6|21904.6|21899.6|21905.6|21900.6|21896.6|21891.6|28
1648109740000|2022-03-24 08:15:40|21905.1|21900.1|21902.1|21897.1|21905.6|21900.6|21901.1|21896.1|41
1648109750000|2022-03-24 08:15:50|21901.6|21896.6|21901.6|21896.6|21901.6|21896.6|21898.6|21893.6|31
1648109760000|2022-03-24 08:16:00|21901.1|21896.1|21900.6|21895.6|21903.1|21898.1|21899.1|21894.1|20
1648109770000|2022-03-24 08:16:10|21901.1|21896.1|21903.1|21898.1|21903.1|21898.1|21900.6|21895.6|16
1648109780000|2022-03-24 08:16:20|21904.1|21899.1|21905.6|21900.6|21907.6|21902.6|21903.1|21898.1|16
1648109790000|2022-03-24 08:16:30|21906.1|21901.1|21903.6|21898.6|21910.1|21905.1|21903.1|21898.1|34
1648109800000|2022-03-24 08:16:40|21904.1|21899.1|21898.1|21893.1|21906.1|21901.1|21894.1|21889.1|28
1648109810000|2022-03-24 08:16:50|21898.6|21893.6|21901.6|21896.6|21902.1|21897.1|21895.6|21890.6|8
1648109820000|2022-03-24 08:17:00|21901.1|21896.1|21905.6|21900.6|21909.6|21904.6|21901.1|21896.1|11
1648109830000|2022-03-24 08:17:10|21906.1|21901.1|21906.1|21901.1|21910.1|21905.1|21905.6|21900.6|12
1648109840000|2022-03-24 08:17:20|21906.6|21901.6|21906.1|21901.1|21907.1|21902.1|21905.1|21900.1|5
1648109850000|2022-03-24 08:17:30|21905.6|21900.6|21907.1|21902.1|21907.1|21902.1|21902.6|21897.6|12
1648109860000|2022-03-24 08:17:40|21906.6|21901.6|21912.6|21907.6|21915.6|21910.6|21906.6|21901.6|25
1648109870000|2022-03-24 08:17:50|21913.1|21908.1|21912.6|21907.6|21915.6|21910.6|21904.6|21899.6|79
1648109880000|2022-03-24 08:18:00|21912.1|21907.1|21908.6|21903.6|21913.1|21908.1|21906.6|21901.6|19
1648109890000|2022-03-24 08:18:10|21909.1|21904.1|21915.6|21910.6|21917.6|21912.6|21909.1|21904.1|16
1648109900000|2022-03-24 08:18:20|21907.6|21902.6|21908.6|21903.6|21911.1|21906.1|21905.6|21900.6|75
1648109910000|2022-03-24 08:18:30|21908.1|21903.1|21909.1|21904.1|21909.1|21904.1|21907.1|21902.1|2
1648109920000|2022-03-24 08:18:40|21909.6|21904.6|21909.6|21904.6|21912.6|21907.6|21909.6|21904.6|23
1648109930000|2022-03-24 08:18:50|21912.1|21907.1|21908.1|21903.1|21913.6|21908.6|21906.6|21901.6|12
1648109940000|2022-03-24 08:19:00|21909.1|21904.1|21911.6|21906.6|21913.1|21908.1|21908.1|21903.1|7
1648109950000|2022-03-24 08:19:10|21912.6|21907.6|21914.1|21909.1|21914.1|21909.1|21908.6|21903.6|5
1648109960000|2022-03-24 08:19:20|21915.1|21910.1|21913.6|21908.6|21916.6|21911.6|21911.6|21906.6|18
1648109970000|2022-03-24 08:19:30|21913.1|21908.1|21909.6|21904.6|21914.1|21909.1|21907.6|21902.6|12
1648109980000|2022-03-24 08:19:40|21909.1|21904.1|21902.1|21897.1|21909.1|21904.1|21901.6|21896.6|12
1648109990000|2022-03-24 08:19:50|21901.6|21896.6|21910.6|21905.6|21914.1|21909.1|21901.1|21896.1|79
1648110000000|2022-03-24 08:20:00|21912.1|21907.1|21911.1|21906.1|21915.1|21910.1|21909.1|21904.1|22
1648110010000|2022-03-24 08:20:10|21911.6|21906.6|21918.1|21913.1|21918.1|21913.1|21911.6|21906.6|9
1648110020000|2022-03-24 08:20:20|21917.6|21912.6|21916.6|21911.6|21923.1|21918.1|21916.1|21911.1|19
1648110030000|2022-03-24 08:20:30|21913.6|21908.6|21917.1|21912.1|21917.6|21912.6|21913.6|21908.6|12
1648110040000|2022-03-24 08:20:40|21916.6|21911.6|21920.6|21915.6|21920.6|21915.6|21916.6|21911.6|21
1648110050000|2022-03-24 08:20:50|21921.1|21916.1|21923.1|21918.1|21924.1|21919.1|21921.1|21916.1|10
1648110060000|2022-03-24 08:21:00|21922.6|21917.6|21919.6|21914.6|21922.6|21917.6|21919.1|21914.1|13
1648110070000|2022-03-24 08:21:10|21919.1|21914.1|21918.6|21913.6|21919.1|21914.1|21915.1|21910.1|32
1648110080000|2022-03-24 08:21:20|21919.1|21914.1|21918.1|21913.1|21920.1|21915.1|21918.1|21913.1|1
1648110090000|2022-03-24 08:21:30|21918.6|21913.6|21919.1|21914.1|21920.1|21915.1|21918.6|21913.6|1
1648110100000|2022-03-24 08:21:40|21919.6|21914.6|21917.6|21912.6|21920.6|21915.6|21917.6|21912.6|14
1648110110000|2022-03-24 08:21:50|21915.6|21910.6|21917.1|21912.1|21920.1|21915.1|21915.6|21910.6|21
1648110120000|2022-03-24 08:22:00|21916.6|21911.6|21915.1|21910.1|21917.6|21912.6|21914.6|21909.6|16
1648110130000|2022-03-24 08:22:10|21914.6|21909.6|21915.6|21910.6|21917.1|21912.1|21913.1|21908.1|7
1648110140000|2022-03-24 08:22:20|21916.1|21911.1|21917.1|21912.1|21917.6|21912.6|21915.1|21910.1|10
1648110150000|2022-03-24 08:22:30|21917.6|21912.6|21924.1|21919.1|21924.1|21919.1|21916.1|21911.1|38
1648110160000|2022-03-24 08:22:40|21923.6|21918.6|21926.6|21921.6|21926.6|21921.6|21920.1|21915.1|13
1648110170000|2022-03-24 08:22:50|21927.1|21922.1|21927.1|21922.1|21927.6|21922.6|21926.6|21921.6|13
1648110180000|2022-03-24 08:23:00|21926.6|21921.6|21927.1|21922.1|21928.6|21923.6|21923.6|21918.6|16
1648110190000|2022-03-24 08:23:10|21927.6|21922.6|21932.6|21927.6|21932.6|21927.6|21927.6|21922.6|28
1648110200000|2022-03-24 08:23:20|21933.1|21928.1|21933.6|21928.6|21935.6|21930.6|21932.1|21927.1|30
1648110210000|2022-03-24 08:23:30|21933.1|21928.1|21935.1|21930.1|21935.6|21930.6|21933.1|21928.1|13
1648110220000|2022-03-24 08:23:40|21934.6|21929.6|21934.1|21929.1|21935.1|21930.1|21932.6|21927.6|12
1648110230000|2022-03-24 08:23:50|21933.6|21928.6|21932.6|21927.6|21935.1|21930.1|21932.1|21927.1|33
1648110240000|2022-03-24 08:24:00|21933.6|21928.6|21928.6|21923.6|21933.6|21928.6|21926.6|21921.6|30
1648110250000|2022-03-24 08:24:10|21929.6|21924.6|21929.6|21924.6|21930.6|21925.6|21928.1|21923.1|18
1648110260000|2022-03-24 08:24:20|21932.1|21927.1|21930.1|21925.1|21932.1|21927.1|21930.1|21925.1|10
1648110270000|2022-03-24 08:24:30|21930.6|21925.6|21929.6|21924.6|21931.1|21926.1|21929.6|21924.6|13
1648110280000|2022-03-24 08:24:40|21930.1|21925.1|21930.1|21925.1|21930.1|21925.1|21928.6|21923.6|14
1648110290000|2022-03-24 08:24:50|21929.6|21924.6|21930.6|21925.6|21931.1|21926.1|21929.6|21924.6|6
1648110300000|2022-03-24 08:25:00|21931.1|21926.1|21928.6|21923.6|21934.6|21929.6|21926.6|21921.6|38
1648110310000|2022-03-24 08:25:10|21929.1|21924.1|21932.6|21927.6|21933.1|21928.1|21929.1|21924.1|5
1648110320000|2022-03-24 08:25:20|21932.1|21927.1|21929.6|21924.6|21932.6|21927.6|21929.6|21924.6|7
1648110330000|2022-03-24 08:25:30|21929.1|21924.1|21931.6|21926.6|21931.6|21926.6|21929.1|21924.1|2
1648110340000|2022-03-24 08:25:40|21933.6|21928.6|21932.6|21927.6|21934.1|21929.1|21932.1|21927.1|8
1648110350000|2022-03-24 08:25:50|21932.1|21927.1|21931.6|21926.6|21932.1|21927.1|21929.6|21924.6|2
1648110360000|2022-03-24 08:26:00|21930.6|21925.6|21927.1|21922.1|21931.6|21926.6|21926.1|21921.1|18
1648110370000|2022-03-24 08:26:10|21927.6|21922.6|21922.1|21917.1|21928.1|21923.1|21920.6|21915.6|17
1648110380000|2022-03-24 08:26:20|21922.6|21917.6|21917.1|21912.1|21922.6|21917.6|21916.6|21911.6|12
1648110390000|2022-03-24 08:26:30|||||||||3
1648110400000|2022-03-24 08:26:40|21917.6|21912.6|21922.1|21917.1|21922.1|21917.1|21917.1|21912.1|12
1648110410000|2022-03-24 08:26:50|21921.6|21916.6|21922.1|21917.1|21922.6|21917.6|21921.6|21916.6|34
1648110420000|2022-03-24 08:27:00|21920.6|21915.6|21913.1|21908.1|21921.1|21916.1|21913.1|21908.1|24
1648110430000|2022-03-24 08:27:10|21914.6|21909.6|21914.1|21909.1|21918.1|21913.1|21914.1|21909.1|10
1648110440000|2022-03-24 08:27:20|21916.6|21911.6|21922.1|21917.1|21922.1|21917.1|21916.6|21911.6|35
1648110450000|2022-03-24 08:27:30|21922.6|21917.6|21920.6|21915.6|21923.6|21918.6|21920.6|21915.6|11
1648110460000|2022-03-24 08:27:40|21920.1|21915.1|21922.6|21917.6|21924.1|21919.1|21919.6|21914.6|17
1648110470000|2022-03-24 08:27:50|21923.1|21918.1|21919.6|21914.6|21924.1|21919.1|21919.1|21914.1|15
1648110480000|2022-03-24 08:28:00|21918.6|21913.6|21917.6|21912.6|21919.6|21914.6|21917.6|21912.6|28
1648110490000|2022-03-24 08:28:10|21918.1|21913.1|21923.6|21918.6|21923.6|21918.6|21918.1|21913.1|31
1648110500000|2022-03-24 08:28:20|21922.6|21917.6|21924.6|21919.6|21924.6|21919.6|21921.6|21916.6|24
1648110510000|2022-03-24 08:28:30|21924.1|21919.1|21924.1|21919.1|21924.6|21919.6|21921.6|21916.6|28
1648110520000|2022-03-24 08:28:40|21923.6|21918.6|21925.1|21920.1|21925.6|21920.6|21923.6|21918.6|29
1648110530000|2022-03-24 08:28:50|21926.1|21921.1|21927.1|21922.1|21927.6|21922.6|21925.6|21920.6|25
1648110540000|2022-03-24 08:29:00|21924.1|21919.1|21923.1|21918.1|21924.1|21919.1|21921.1|21916.1|45
1648110550000|2022-03-24 08:29:10|21923.6|21918.6|21928.6|21923.6|21929.1|21924.1|21923.6|21918.6|23
1648110560000|2022-03-24 08:29:20|21928.1|21923.1|21926.6|21921.6|21928.1|21923.1|21926.1|21921.1|23
1648110570000|2022-03-24 08:29:30|21927.1|21922.1|21927.6|21922.6|21928.1|21923.1|21926.6|21921.6|39
1648110580000|2022-03-24 08:29:40|21928.1|21923.1|21932.6|21927.6|21933.1|21928.1|21927.6|21922.6|71
1648110590000|2022-03-24 08:29:50|21933.1|21928.1|21935.1|21930.1|21935.1|21930.1|21932.1|21927.1|49
1648110600000|2022-03-24 08:30:00|21938.5|21908.5|21950.4|21920.4|21951.8|21921.8|21935.1|21905.1|2
1648110610000|2022-03-24 08:30:10|21950.1|21920.1|21951.8|21921.8|21953.2|21923.2|21948.9|21918.9|0
1648110620000|2022-03-24 08:30:20|21950.4|21920.4|21948.4|21918.4|21951.8|21921.8|21948.4|21918.4|0
1648110630000|2022-03-24 08:30:30|21948.7|21918.7|21948.2|21918.2|21951.8|21921.8|21947.9|21917.9|0
1648110640000|2022-03-24 08:30:40|21949.6|21919.6|21955|21925|21955|21925|21949.6|21919.6|0
1648110650000|2022-03-24 08:30:50|21955.2|21925.2|21955.6|21925.6|21959.8|21929.8|21955.2|21925.2|0
1648110660000|2022-03-24 08:31:00|21955.8|21925.8|21948.6|21918.6|21956.3|21926.3|21948.6|21918.6|0
1648110670000|2022-03-24 08:31:10|21948.8|21918.8|21952.5|21922.5|21953.9|21923.9|21948.6|21918.6|0
1648110680000|2022-03-24 08:31:20|21953.9|21923.9|21956.1|21926.1|21956.3|21926.3|21953.9|21923.9|0
1648110690000|2022-03-24 08:31:30|21956.3|21926.3|21963.6|21933.6|21965.1|21935.1|21956.3|21926.3|0
1648110700000|2022-03-24 08:31:40|21966.5|21936.5|21965.7|21935.7|21967|21937|21963.6|21933.6|0
1648110710000|2022-03-24 08:31:50|21966|21936|21968.2|21938.2|21968.2|21938.2|21966|21936|0
1648110720000|2022-03-24 08:32:00|21967.9|21937.9|21971.6|21941.6|21975.2|21945.2|21967.7|21937.7|0
1648110730000|2022-03-24 08:32:10|21973.1|21943.1|21979.8|21949.8|21980|21950|21973.1|21943.1|0
1648110740000|2022-03-24 08:32:20|21982.6|21952.6|21987.6|21957.6|21987.6|21957.6|21981.1|21951.1|0
1648110750000|2022-03-24 08:32:30|21987.4|21957.4|21990.5|21960.5|21991.8|21961.8|21987.4|21957.4|0
1648110760000|2022-03-24 08:32:40|21991|21961|21982.8|21952.8|21994|21964|21982.8|21952.8|0
1648110770000|2022-03-24 08:32:50|21983|21953|21978.2|21948.2|21984|21954|21974.8|21944.8|0
1648110780000|2022-03-24 08:33:00|21976.8|21946.8|21976.9|21946.9|21981.6|21951.6|21974|21944|0
1648110790000|2022-03-24 08:33:10|21977.4|21947.4|21977.7|21947.7|21978|21948|21974.3|21944.3|0
1648110800000|2022-03-24 08:33:20|21976.3|21946.3|21970.5|21940.5|21976.3|21946.3|21970.5|21940.5|0
1648110810000|2022-03-24 08:33:30|21970.7|21940.7|21964.2|21934.2|21970.7|21940.7|21962.3|21932.3|0
1648110820000|2022-03-24 08:33:40|21965.7|21935.7|21961.8|21931.8|21966.1|21936.1|21961.8|21931.8|0
1648110830000|2022-03-24 08:33:50|21962.3|21932.3|21961.8|21931.8|21962.3|21932.3|21961.8|21931.8|0
1648110840000|2022-03-24 08:34:00|21962.3|21932.3|21963.1|21933.1|21964.8|21934.8|21962.3|21932.3|0
1648110850000|2022-03-24 08:34:10|21963.3|21933.3|21966.7|21936.7|21971.5|21941.5|21963.3|21933.3|0
1648110860000|2022-03-24 08:34:20|21966.2|21936.2|21962.7|21932.7|21966.2|21936.2|21959.7|21929.7|0
1648110870000|2022-03-24 08:34:30|21962.2|21932.2|21962.3|21932.3|21962.5|21932.5|21958.9|21928.9|0
1648110880000|2022-03-24 08:34:40|21962.8|21932.8|21958.9|21928.9|21962.8|21932.8|21958.9|21928.9|0
1648110890000|2022-03-24 08:34:50|21956|21926|21955.9|21925.9|21958.9|21928.9|21952.5|21922.5|0
1648110900000|2022-03-24 08:35:00|21956.4|21926.4|21956.4|21926.4|21958.3|21928.3|21956.1|21926.1|0
1648110910000|2022-03-24 08:35:10|21955.9|21925.9|21956.4|21926.4|21956.4|21926.4|21953|21923|0
1648110920000|2022-03-24 08:35:20|21956.6|21926.6|21963.4|21933.4|21963.4|21933.4|21956.6|21926.6|0
1648110930000|2022-03-24 08:35:30|21961.9|21931.9|21961.4|21931.4|21961.9|21931.9|21961.4|21931.4|0
1648110940000|2022-03-24 08:35:40|21962.9|21932.9|21968.7|21938.7|21968.7|21938.7|21961.4|21931.4|0
1648110950000|2022-03-24 08:35:50|21969.2|21939.2|21974.1|21944.1|21975.8|21945.8|21968.7|21938.7|0
1648110960000|2022-03-24 08:36:00|21972.7|21942.7|21971.2|21941.2|21975.6|21945.6|21971.2|21941.2|0
1648110970000|2022-03-24 08:36:10|21971.7|21941.7|21975.4|21945.4|21975.6|21945.6|21971.4|21941.4|0
1648110980000|2022-03-24 08:36:20|21975.1|21945.1|21978.7|21948.7|21978.7|21948.7|21975.1|21945.1|0
1648110990000|2022-03-24 08:36:30|21978.5|21948.5|21977.8|21947.8|21978.7|21948.7|21977.8|21947.8|0
1648111000000|2022-03-24 08:36:40|21978|21948|21978.5|21948.5|21978.7|21948.7|21977.8|21947.8|0
1648111010000|2022-03-24 08:36:50|21981.4|21951.4|21982.8|21952.8|21982.8|21952.8|21979.2|21949.2|0
1648111020000|2022-03-24 08:37:00|21982.6|21952.6|21982.6|21952.6|21982.6|21952.6|21982.1|21952.1|0
1648111030000|2022-03-24 08:37:10|21983.6|21953.6|21981.5|21951.5|21987.9|21957.9|21981.2|21951.2|0
1648111040000|2022-03-24 08:37:20|21981.2|21951.2|21981.5|21951.5|21981.5|21951.5|21981|21951|0
1648111050000|2022-03-24 08:37:30|21982.6|21952.6|21985.4|21955.4|21985.7|21955.7|21982.6|21952.6|0
1648111060000|2022-03-24 08:37:40|21985.2|21955.2|21979.9|21949.9|21988.4|21958.4|21979.9|21949.9|0
1648111070000|2022-03-24 08:37:50|21981.4|21951.4|21982.6|21952.6|21986|21956|21979.7|21949.7|0
1648111080000|2022-03-24 08:38:00|21985.5|21955.5|21986|21956|21987|21957|21985.5|21955.5|0
1648111090000|2022-03-24 08:38:10|21986.2|21956.2|21985.4|21955.4|21989.4|21959.4|21985.4|21955.4|0
1648111100000|2022-03-24 08:38:20|21985.7|21955.7|21981.6|21951.6|21988.3|21958.3|21981.6|21951.6|0
1648111110000|2022-03-24 08:38:30|21981.8|21951.8|21983|21953|21983|21953|21978.7|21948.7|0
1648111120000|2022-03-24 08:38:40|21982.8|21952.8|21976.1|21946.1|21983|21953|21976.1|21946.1|0
1648111130000|2022-03-24 08:38:50|21974.7|21944.7|21973.5|21943.5|21975.2|21945.2|21969.8|21939.8|0
1648111140000|2022-03-24 08:39:00|21973.3|21943.3|21972.5|21942.5|21973.8|21943.8|21972.5|21942.5|0
1648111150000|2022-03-24 08:39:10|21973.9|21943.9|21972.5|21942.5|21975.9|21945.9|21969.3|21939.3|0
1648111160000|2022-03-24 08:39:20|21975.4|21945.4|21975.5|21945.5|21976.4|21946.4|21973.6|21943.6|0
1648111170000|2022-03-24 08:39:30|21975.8|21945.8|21975|21945|21975.8|21945.8|21975|21945|0
1648111180000|2022-03-24 08:39:40|21975.3|21945.3|21976.8|21946.8|21976.8|21946.8|21975|21945|0
1648111190000|2022-03-24 08:39:50|21973.9|21943.9|21976.8|21946.8|21977.3|21947.3|21973.4|21943.4|0
1648111200000|2022-03-24 08:40:00|21977.3|21947.3|21976.3|21946.3|21977.5|21947.5|21976.3|21946.3|0
1648111210000|2022-03-24 08:40:10|21976.5|21946.5|21979.2|21949.2|21979.7|21949.7|21976.3|21946.3|0
1648111220000|2022-03-24 08:40:20|21978.9|21948.9|21979.4|21949.4|21979.7|21949.7|21978.9|21948.9|0
1648111230000|2022-03-24 08:40:30|21979.2|21949.2|21980.2|21950.2|21983|21953|21979.2|21949.2|0
1648111240000|2022-03-24 08:40:40|21980.4|21950.4|21983.3|21953.3|21983.5|21953.5|21980.2|21950.2|0
1648111250000|2022-03-24 08:40:50|21983|21953|21982.6|21952.6|21986.2|21956.2|21982.6|21952.6|0
1648111260000|2022-03-24 08:41:00|21982.4|21952.4|21982.6|21952.6|21982.6|21952.6|21982.1|21952.1|0
1648111270000|2022-03-24 08:41:10|21982.4|21952.4|21978.3|21948.3|21982.4|21952.4|21978.3|21948.3|0
1648111280000|2022-03-24 08:41:20|21978.5|21948.5|21978.3|21948.3|21978.8|21948.8|21978.3|21948.3|0
1648111290000|2022-03-24 08:41:30|21978.5|21948.5|21978.8|21948.8|21978.8|21948.8|21978.3|21948.3|0
1648111300000|2022-03-24 08:41:40|21978.3|21948.3|21978.8|21948.8|21978.8|21948.8|21974.9|21944.9|0
1648111320000|2022-03-24 08:42:00|21979|21949|21975.3|21945.3|21979|21949|21975.3|21945.3|0
1648111330000|2022-03-24 08:42:10|21975.5|21945.5|21974.7|21944.7|21975.5|21945.5|21974.7|21944.7|0
1648111340000|2022-03-24 08:42:20|21975|21945|21975.2|21945.2|21975.4|21945.4|21974.3|21944.3|0
1648111350000|2022-03-24 08:42:30|21975.4|21945.4|21974.9|21944.9|21975.4|21945.4|21974.9|21944.9|0
1648111360000|2022-03-24 08:42:40|21975.2|21945.2|21972|21942|21975.4|21945.4|21972|21942|0
1648111370000|2022-03-24 08:42:50|21972.3|21942.3|21968.7|21938.7|21972.3|21942.3|21968.7|21938.7|0
1648111380000|2022-03-24 08:43:00|21968.9|21938.9|21974|21944|21975.7|21945.7|21968.9|21938.9|0
1648111390000|2022-03-24 08:43:10|21974.2|21944.2|21973.3|21943.3|21977.1|21947.1|21973.3|21943.3|0
1648111400000|2022-03-24 08:43:20|21973|21943|21972.8|21942.8|21973.3|21943.3|21972.8|21942.8|0
1648111410000|2022-03-24 08:43:30|21971.3|21941.3|21972.8|21942.8|21973|21943|21971.3|21941.3|0
1648111420000|2022-03-24 08:43:40|21975.6|21945.6|21974.7|21944.7|21976.1|21946.1|21974.7|21944.7|0
1648111430000|2022-03-24 08:43:50|21976.1|21946.1|21976.6|21946.6|21976.6|21946.6|21974.7|21944.7|0
1648111440000|2022-03-24 08:44:00|21976.4|21946.4|21972.7|21942.7|21976.4|21946.4|21972.6|21942.6|0
1648111450000|2022-03-24 08:44:10|21969.8|21939.8|21966.5|21936.5|21969.8|21939.8|21966.5|21936.5|0
1648111460000|2022-03-24 08:44:20|21966.1|21936.1|21970|21940|21970|21940|21966.1|21936.1|0
1648111470000|2022-03-24 08:44:30|21969.7|21939.7|21970|21940|21970|21940|21969.7|21939.7|0
1648111480000|2022-03-24 08:44:40|21967.1|21937.1|21962.7|21932.7|21967.1|21937.1|21960.3|21930.3|0
1648111490000|2022-03-24 08:44:50|21964.2|21934.2|21964.7|21934.7|21966.1|21936.1|21962.7|21932.7|0
1648111500000|2022-03-24 08:45:00|21964.4|21934.4|21964.4|21934.4|21964.7|21934.7|21964.4|21934.4|0
1648111510000|2022-03-24 08:45:10|21964.7|21934.7|21964.2|21934.2|21964.7|21934.7|21962.7|21932.7|0
1648111520000|2022-03-24 08:45:20|21964.4|21934.4|21967.6|21937.6|21967.6|21937.6|21963.9|21933.9|0
1648111530000|2022-03-24 08:45:30|21966.1|21936.1|21964.4|21934.4|21967.6|21937.6|21964.2|21934.2|0
1648111540000|2022-03-24 08:45:40|21964.7|21934.7|21961.3|21931.3|21964.7|21934.7|21961.3|21931.3|0
1648111550000|2022-03-24 08:45:50|21961|21931|21960.9|21930.9|21961|21931|21959.1|21929.1|0
1648111560000|2022-03-24 08:46:00|21960.7|21930.7|21960.6|21930.6|21960.9|21930.9|21960.6|21930.6|0
1648111570000|2022-03-24 08:46:10|21959.1|21929.1|21953.3|21923.3|21959.1|21929.1|21953.3|21923.3|0
1648111580000|2022-03-24 08:46:20|21953.1|21923.1|21953.3|21923.3|21953.6|21923.6|21953.1|21923.1|0
1648111590000|2022-03-24 08:46:30|21952|21922|21948.1|21918.1|21952|21922|21948.1|21918.1|0
1648111600000|2022-03-24 08:46:40|21946.8|21916.8|21947.3|21917.3|21947.3|21917.3|21946.8|21916.8|0
1648111610000|2022-03-24 08:46:50|21945.8|21915.8|21947.1|21917.1|21947.4|21917.4|21943.9|21913.9|0
1648111620000|2022-03-24 08:47:00|21947.4|21917.4|21942.1|21912.1|21947.4|21917.4|21940.6|21910.6|0
1648111630000|2022-03-24 08:47:10|21943.5|21913.5|21942.7|21912.7|21943.5|21913.5|21940.9|21910.9|0
1648111640000|2022-03-24 08:47:20|21942.4|21912.4|21950.7|21920.7|21950.7|21920.7|21942.4|21912.4|0
1648111650000|2022-03-24 08:47:30|21950.9|21920.9|21950.4|21920.4|21950.9|21920.9|21950.2|21920.2|0
1648111660000|2022-03-24 08:47:40|21950.2|21920.2|21947.1|21917.1|21950.4|21920.4|21946.6|21916.6|0
1648111670000|2022-03-24 08:47:50|21947.4|21917.4|21947.4|21917.4|21947.4|21917.4|21946.9|21916.9|0
1648111680000|2022-03-24 08:48:00|21947.1|21917.1|21944|21914|21947.4|21917.4|21944|21914|0
1648111690000|2022-03-24 08:48:10|21942.5|21912.5|21944.8|21914.8|21945.3|21915.3|21942.5|21912.5|0
1648111700000|2022-03-24 08:48:20|21943.4|21913.4|21945.8|21915.8|21945.8|21915.8|21942|21912|0
1648111710000|2022-03-24 08:48:30|21945.3|21915.3|21942|21912|21945.3|21915.3|21942|21912|0
1648111720000|2022-03-24 08:48:40|21942.2|21912.2|21943.6|21913.6|21943.6|21913.6|21942|21912|0
1648111730000|2022-03-24 08:48:50|21942.2|21912.2|21942.5|21912.5|21945.3|21915.3|21942.2|21912.2|0
1648111740000|2022-03-24 08:49:00|21941|21911|21939.1|21909.1|21941|21911|21939.1|21909.1|0
1648111750000|2022-03-24 08:49:10|21937.3|21907.3|21937.9|21907.9|21937.9|21907.9|21937.3|21907.3|0
1648111760000|2022-03-24 08:49:20|21937.6|21907.6|21937.6|21907.6|21937.6|21907.6|21937.6|21907.6|0
1648111770000|2022-03-24 08:49:30|21937.5|21907.5|21937.5|21907.5|21937.5|21907.5|21937.5|21907.5|0
1648111780000|2022-03-24 08:49:40|21936.1|21906.1|21937.4|21907.4|21937.5|21907.5|21936.1|21906.1|0
1648111790000|2022-03-24 08:49:50|21937.9|21907.9|21937.9|21907.9|21937.9|21907.9|21937.9|21907.9|0
1648111800000|2022-03-24 08:50:00|21937.4|21907.4|21944.1|21914.1|21944.1|21914.1|21937.4|21907.4|0
1648111810000|2022-03-24 08:50:10|21944.4|21914.4|21948.2|21918.2|21948.5|21918.5|21944.1|21914.1|0
1648111820000|2022-03-24 08:50:20|21946.8|21916.8|21948.2|21918.2|21948.2|21918.2|21945.1|21915.1|0
1648111830000|2022-03-24 08:50:30|21948.5|21918.5|21948|21918|21948.5|21918.5|21948|21918|0
1648111840000|2022-03-24 08:50:40|21947.5|21917.5|21947.7|21917.7|21948|21918|21947.5|21917.5|0
1648111850000|2022-03-24 08:50:50|21947.5|21917.5|21944.8|21914.8|21947.5|21917.5|21943.4|21913.4|0
1648111860000|2022-03-24 08:51:00|21945.3|21915.3|21945.3|21915.3|21945.3|21915.3|21945.1|21915.1|0
1648111870000|2022-03-24 08:51:10|21945.1|21915.1|21949.4|21919.4|21949.4|21919.4|21945.1|21915.1|0
1648111880000|2022-03-24 08:51:20|21948|21918|21942.4|21912.4|21948|21918|21942.4|21912.4|0
1648111890000|2022-03-24 08:51:30|21942.2|21912.2|21939.1|21909.1|21942.2|21912.2|21939.1|21909.1|0
1648111910000|2022-03-24 08:51:50|21939.3|21909.3|21939.1|21909.1|21939.6|21909.6|21939.1|21909.1|0
1648111920000|2022-03-24 08:52:00|21940.5|21910.5|21942.6|21912.6|21942.9|21912.9|21940.5|21910.5|0
1648111930000|2022-03-24 08:52:10|21944.1|21914.1|21942.6|21912.6|21945.8|21915.8|21942.6|21912.6|0
1648111940000|2022-03-24 08:52:20|21942.2|21912.2|21940.7|21910.7|21942.2|21912.2|21939.3|21909.3|0
1648111950000|2022-03-24 08:52:30|21939.3|21909.3|21940.7|21910.7|21942.2|21912.2|21939.3|21909.3|0
1648111960000|2022-03-24 08:52:40|21942.2|21912.2|21938.8|21908.8|21942.2|21912.2|21938.8|21908.8|0
1648111970000|2022-03-24 08:52:50|21938.6|21908.6|21935.7|21905.7|21938.6|21908.6|21935.7|21905.7|0
1648111980000|2022-03-24 08:53:00|21935.2|21905.2|21938.6|21908.6|21938.6|21908.6|21935.2|21905.2|0
1648111990000|2022-03-24 08:53:10|21938.1|21908.1|21942|21912|21942|21912|21938.1|21908.1|0
1648112000000|2022-03-24 08:53:20|21941.5|21911.5|21941.8|21911.8|21942.2|21912.2|21941.5|21911.5|0
1648112010000|2022-03-24 08:53:30|21942|21912|21938.6|21908.6|21942|21912|21938.4|21908.4|0
1648112020000|2022-03-24 08:53:40|21938.4|21908.4|21938.4|21908.4|21938.6|21908.6|21937.9|21907.9|0
1648112030000|2022-03-24 08:53:50|21938.6|21908.6|21938.9|21908.9|21941.8|21911.8|21938.4|21908.4|0
1648112040000|2022-03-24 08:54:00|21940.3|21910.3|21941.8|21911.8|21942.2|21912.2|21940.3|21910.3|0
1648112050000|2022-03-24 08:54:10|21942|21912|21940.3|21910.3|21942.2|21912.2|21940.3|21910.3|0
1648112060000|2022-03-24 08:54:20|21940.5|21910.5|21942.2|21912.2|21942.2|21912.2|21940.3|21910.3|0
1648112070000|2022-03-24 08:54:30|21942.7|21912.7|21942.2|21912.2|21942.7|21912.7|21942.2|21912.2|0
1648112080000|2022-03-24 08:54:40|21943.7|21913.7|21942.2|21912.2|21943.7|21913.7|21941.8|21911.8|0
1648112090000|2022-03-24 08:54:50|21941.8|21911.8|21941.8|21911.8|21941.8|21911.8|21941.8|21911.8|0
1648112100000|2022-03-24 08:55:00|21941.5|21911.5|21938.4|21908.4|21941.8|21911.8|21938.4|21908.4|0
1648112110000|2022-03-24 08:55:10|21937.9|21907.9|21942.2|21912.2|21942.5|21912.5|21936.4|21906.4|0
1648112120000|2022-03-24 08:55:20|21942.5|21912.5|21943|21913|21943|21913|21942.2|21912.2|0
1648112130000|2022-03-24 08:55:30|21944.4|21914.4|21945.6|21915.6|21946.1|21916.1|21944.4|21914.4|0
1648112140000|2022-03-24 08:55:40|21944.2|21914.2|21946.6|21916.6|21948|21918|21944.2|21914.2|0
1648112150000|2022-03-24 08:55:50|21947.1|21917.1|21946.8|21916.8|21948.5|21918.5|21946.6|21916.6|0
1648112160000|2022-03-24 08:56:00|21947.1|21917.1|21953.4|21923.4|21953.8|21923.8|21947.1|21917.1|0
1648112170000|2022-03-24 08:56:10|21953.8|21923.8|21950.7|21920.7|21954.1|21924.1|21950.5|21920.5|0
1648112180000|2022-03-24 08:56:20|21950.5|21920.5|21947.3|21917.3|21950.5|21920.5|21943.9|21913.9|0
1648112190000|2022-03-24 08:56:30|21947.6|21917.6|21947.3|21917.3|21947.6|21917.6|21943.9|21913.9|0
1648112200000|2022-03-24 08:56:40|21947.6|21917.6|21951.3|21921.3|21951.3|21921.3|21945.9|21915.9|0
1648112210000|2022-03-24 08:56:50|21950.8|21920.8|21948.4|21918.4|21950.8|21920.8|21947.2|21917.2|0
1648112220000|2022-03-24 08:57:00|21951.2|21921.2|21952|21922|21952.2|21922.2|21951.2|21921.2|0
1648112230000|2022-03-24 08:57:10|21951.7|21921.7|21952.5|21922.5|21952.7|21922.7|21950.3|21920.3|0
1648112240000|2022-03-24 08:57:20|21952.7|21922.7|21953.2|21923.2|21953.2|21923.2|21952.2|21922.2|0
1648112250000|2022-03-24 08:57:30|21952.7|21922.7|21952.7|21922.7|21952.7|21922.7|21952.5|21922.5|0
1648112260000|2022-03-24 08:57:40|21952.5|21922.5|21952.3|21922.3|21952.8|21922.8|21952.3|21922.3|0
1648112270000|2022-03-24 08:57:50|21950.9|21920.9|21952.8|21922.8|21954.3|21924.3|21950.9|21920.9|0
1648112280000|2022-03-24 08:58:00|21952.6|21922.6|21948.5|21918.5|21955.7|21925.7|21948.5|21918.5|0
1648112290000|2022-03-24 08:58:10|21948|21918|21944.6|21914.6|21948|21918|21944.6|21914.6|0
1648112300000|2022-03-24 08:58:20|21945.1|21915.1|21945.1|21915.1|21945.3|21915.3|21945.1|21915.1|0
1648112310000|2022-03-24 08:58:30|21945.3|21915.3|21942.2|21912.2|21946.1|21916.1|21942.2|21912.2|0
1648112320000|2022-03-24 08:58:40|21941.9|21911.9|21942.2|21912.2|21942.2|21912.2|21939.3|21909.3|0
1648112330000|2022-03-24 08:58:50|21941.9|21911.9|21941.9|21911.9|21942.2|21912.2|21941.7|21911.7|0
1648112340000|2022-03-24 08:59:00|21941.7|21911.7|21941.7|21911.7|21941.7|21911.7|21938.8|21908.8|0
1648112350000|2022-03-24 08:59:10|21942.2|21912.2|21941.2|21911.2|21942.2|21912.2|21941.2|21911.2|0
1648112360000|2022-03-24 08:59:20|21938.3|21908.3|21939.8|21909.8|21939.8|21909.8|21938.3|21908.3|0
1648112370000|2022-03-24 08:59:30|21940.3|21910.3|21937.8|21907.8|21940.3|21910.3|21936.4|21906.4|0
1648112380000|2022-03-24 08:59:40|21938.3|21908.3|21938.1|21908.1|21938.3|21908.3|21938.1|21908.1|0
1648112390000|2022-03-24 08:59:50|21938.3|21908.3|21938.3|21908.3|21938.3|21908.3|21938.1|21908.1|0
1648112400000|2022-03-24 09:00:00|21938.8|21908.8|21936.6|21906.6|21942|21912|21935.2|21905.2|0
1648112410000|2022-03-24 09:00:10|21936.8|21906.8|21934.9|21904.9|21937.1|21907.1|21931.5|21901.5|0
1648112420000|2022-03-24 09:00:20|21935.1|21905.1|21934.9|21904.9|21935.1|21905.1|21934.9|21904.9|0
1648112430000|2022-03-24 09:00:30|21934.4|21904.4|21934.9|21904.9|21935.4|21905.4|21934.4|21904.4|0
1648112440000|2022-03-24 09:00:40|21934.4|21904.4|21934.9|21904.9|21937.8|21907.8|21934.4|21904.4|0
1648112450000|2022-03-24 09:00:50|21934.4|21904.4|21938.2|21908.2|21938.2|21908.2|21934.4|21904.4|0
1648112460000|2022-03-24 09:01:00|21938|21908|21940.2|21910.2|21941.6|21911.6|21938|21908|0
1648112470000|2022-03-24 09:01:10|21941.6|21911.6|21942.4|21912.4|21942.4|21912.4|21940.2|21910.2|0
1648112480000|2022-03-24 09:01:20|21942.6|21912.6|21945.5|21915.5|21945.7|21915.7|21942.6|21912.6|0
1648112490000|2022-03-24 09:01:30|21946|21916|21953.3|21923.3|21953.6|21923.6|21946|21916|0
1648112500000|2022-03-24 09:01:40|21952.8|21922.8|21949.5|21919.5|21953.1|21923.1|21949.5|21919.5|0
1648112510000|2022-03-24 09:01:50|21948|21918|21949.7|21919.7|21949.7|21919.7|21946.1|21916.1|0
1648112520000|2022-03-24 09:02:00|21949.9|21919.9|21953.3|21923.3|21953.6|21923.6|21949.9|21919.9|0
1648112530000|2022-03-24 09:02:10|21953.1|21923.1|21956.4|21926.4|21956.4|21926.4|21952.8|21922.8|0
1648112540000|2022-03-24 09:02:20|21956.2|21926.2|21956.7|21926.7|21956.7|21926.7|21953.1|21923.1|0
1648112550000|2022-03-24 09:02:30|21957.2|21927.2|21961.8|21931.8|21965.3|21935.3|21957.2|21927.2|0
1648112560000|2022-03-24 09:02:40|21961.5|21931.5|21962|21932|21962|21932|21961.3|21931.3|0
1648112570000|2022-03-24 09:02:50|21961.8|21931.8|21965.6|21935.6|21965.6|21935.6|21961.8|21931.8|0
1648112580000|2022-03-24 09:03:00|21965.4|21935.4|21963.3|21933.3|21965.6|21935.6|21963.2|21933.2|0
1648112590000|2022-03-24 09:03:10|21963|21933|21961.4|21931.4|21964.7|21934.7|21961.4|21931.4|0
1648112600000|2022-03-24 09:03:20|21961.6|21931.6|21965.2|21935.2|21965.2|21935.2|21961.4|21931.4|0
1648112610000|2022-03-24 09:03:30|21963.8|21933.8|21961.8|21931.8|21964.7|21934.7|21961.8|21931.8|0
1648112620000|2022-03-24 09:03:40|21961.4|21931.4|21958.5|21928.5|21961.4|21931.4|21957|21927|0
1648112630000|2022-03-24 09:03:50|21959|21929|21958.7|21928.7|21959|21929|21955.6|21925.6|0
1648112640000|2022-03-24 09:04:00|21959.4|21929.4|21961.4|21931.4|21962.8|21932.8|21959.2|21929.2|0
1648112650000|2022-03-24 09:04:10|21962.8|21932.8|21965.9|21935.9|21965.9|21935.9|21962.8|21932.8|0
1648112660000|2022-03-24 09:04:20|21965.7|21935.7|21966.2|21936.2|21966.2|21936.2|21965.7|21935.7|0
1648112670000|2022-03-24 09:04:30|21965.9|21935.9|21962.6|21932.6|21966.2|21936.2|21962.6|21932.6|0
1648112680000|2022-03-24 09:04:40|21962.8|21932.8|21962.3|21932.3|21962.8|21932.8|21962.3|21932.3|0
1648112690000|2022-03-24 09:04:50|21961.8|21931.8|21959|21929|21962.1|21932.1|21959|21929|0
1648112700000|2022-03-24 09:05:00|21953.2|21923.2|21950.7|21920.7|21953.2|21923.2|21950.7|21920.7|0
1648112710000|2022-03-24 09:05:10|21947.8|21917.8|21950.2|21920.2|21950.7|21920.7|21947.6|21917.6|0
1648112720000|2022-03-24 09:05:20|21950.7|21920.7|21947.2|21917.2|21950.7|21920.7|21947|21917|0
1648112730000|2022-03-24 09:05:30|21947|21917|21951.8|21921.8|21951.8|21921.8|21947|21917|0
1648112740000|2022-03-24 09:05:40|21954.7|21924.7|21962.9|21932.9|21963.4|21933.4|21954.7|21924.7|0
1648112750000|2022-03-24 09:05:50|21963.2|21933.2|21966.3|21936.3|21966.3|21936.3|21962.9|21932.9|0
1648112760000|2022-03-24 09:06:00|21966.8|21936.8|21966.8|21936.8|21966.8|21936.8|21966.3|21936.3|0
1648112770000|2022-03-24 09:06:10|21966.3|21936.3|21958.6|21928.6|21966.3|21936.3|21958.6|21928.6|0
1648112780000|2022-03-24 09:06:20|21958.8|21928.8|21959|21929|21959|21929|21958.6|21928.6|0
1648112790000|2022-03-24 09:06:30|21960.5|21930.5|21959.4|21929.4|21962.4|21932.4|21959|21929|0
1648112800000|2022-03-24 09:06:40|21958.9|21928.9|21955.7|21925.7|21958.9|21928.9|21955.5|21925.5|0
1648112810000|2022-03-24 09:06:50|21955.5|21925.5|21958.7|21928.7|21958.7|21928.7|21954.5|21924.5|0
1648112820000|2022-03-24 09:07:00|21958.5|21928.5|21958.2|21928.2|21961.6|21931.6|21958.2|21928.2|0
1648112830000|2022-03-24 09:07:10|21957.8|21927.8|21954.9|21924.9|21957.8|21927.8|21954.6|21924.6|0
1648112840000|2022-03-24 09:07:20|21957.8|21927.8|21957.8|21927.8|21957.8|21927.8|21954.4|21924.4|0
1648112850000|2022-03-24 09:07:30|21957.3|21927.3|21953.9|21923.9|21957.3|21927.3|21953.9|21923.9|0
1648112860000|2022-03-24 09:07:40|21956.8|21926.8|21957.8|21927.8|21957.8|21927.8|21953.9|21923.9|0
1648112870000|2022-03-24 09:07:50|21958.2|21928.2|21958.7|21928.7|21960.2|21930.2|21958.2|21928.2|0
1648112880000|2022-03-24 09:08:00|21958.5|21928.5|21961.1|21931.1|21961.4|21931.4|21958.2|21928.2|0
1648112890000|2022-03-24 09:08:10|21958.2|21928.2|21961.1|21931.1|21961.1|21931.1|21957.8|21927.8|0
1648112900000|2022-03-24 09:08:20|21961.4|21931.4|21961.1|21931.1|21961.6|21931.6|21961.1|21931.1|0
1648112910000|2022-03-24 09:08:30|21959.7|21929.7|21961.6|21931.6|21961.6|21931.6|21958.2|21928.2|0
1648112920000|2022-03-24 09:08:40|21964.5|21934.5|21961.6|21931.6|21964.5|21934.5|21961.6|21931.6|0
1648112930000|2022-03-24 09:08:50|21961.4|21931.4|21957.8|21927.8|21961.4|21931.4|21957.8|21927.8|0
1648112940000|2022-03-24 09:09:00|21958|21928|21957.8|21927.8|21961.1|21931.1|21957.3|21927.3|0
1648112950000|2022-03-24 09:09:10|21958|21928|21956.8|21926.8|21959.4|21929.4|21956.8|21926.8|0
1648112960000|2022-03-24 09:09:20|21957.1|21927.1|21957.4|21927.4|21957.6|21927.6|21954.2|21924.2|0
1648112970000|2022-03-24 09:09:30|21957.6|21927.6|21957.8|21927.8|21957.8|21927.8|21957.1|21927.1|0
1648112980000|2022-03-24 09:09:40|21959.3|21929.3|21963.9|21933.9|21964.4|21934.4|21959.3|21929.3|0
1648112990000|2022-03-24 09:09:50|21963.6|21933.6|21962.2|21932.2|21963.9|21933.9|21962.2|21932.2|0
1648113000000|2022-03-24 09:10:00|21961.9|21931.9|21960.5|21930.5|21963.4|21933.4|21960.5|21930.5|0
1648113010000|2022-03-24 09:10:10|21957.6|21927.6|21954.7|21924.7|21957.6|21927.6|21954.7|21924.7|0
1648113020000|2022-03-24 09:10:20|21956.1|21926.1|21953.2|21923.2|21956.1|21926.1|21952.8|21922.8|0
1648113030000|2022-03-24 09:10:30|21950.4|21920.4|21949.9|21919.9|21950.4|21920.4|21949.9|21919.9|0
1648113040000|2022-03-24 09:10:40|21947|21917|21949.9|21919.9|21949.9|21919.9|21947|21917|0
1648113050000|2022-03-24 09:10:50|21950.4|21920.4|21951.8|21921.8|21953.5|21923.5|21949.9|21919.9|0
1648113060000|2022-03-24 09:11:00|21950.4|21920.4|21953.2|21923.2|21953.7|21923.7|21950.4|21920.4|0
1648113080000|2022-03-24 09:11:20|21953.5|21923.5|21960|21930|21960|21930|21953.5|21923.5|0
1648113090000|2022-03-24 09:11:30|21958.6|21928.6|21960|21930|21960|21930|21958.1|21928.1|0
1648113100000|2022-03-24 09:11:40|21958.6|21928.6|21956.6|21926.6|21958.6|21928.6|21953.5|21923.5|0
1648113110000|2022-03-24 09:11:50|21955.2|21925.2|21956.9|21926.9|21956.9|21926.9|21953.2|21923.2|0
1648113120000|2022-03-24 09:12:00|21957.1|21927.1|21957.4|21927.4|21957.6|21927.6|21957.1|21927.1|0
1648113130000|2022-03-24 09:12:10|21957.1|21927.1|21957.1|21927.1|21957.4|21927.4|21957.1|21927.1|0
1648113140000|2022-03-24 09:12:20|21957.4|21927.4|21961.5|21931.5|21961.5|21931.5|21957.4|21927.4|0
1648113150000|2022-03-24 09:12:30|21961|21931|21957.6|21927.6|21961|21931|21957.6|21927.6|0
1648113160000|2022-03-24 09:12:40|21958.1|21928.1|21958.1|21928.1|21961|21931|21957.8|21927.8|0
1648113170000|2022-03-24 09:12:50|21958.6|21928.6|21958.1|21928.1|21961.5|21931.5|21958.1|21928.1|0
1648113180000|2022-03-24 09:13:00|21959.5|21929.5|21955.7|21925.7|21959.5|21929.5|21954|21924|0
1648113190000|2022-03-24 09:13:10|21957.1|21927.1|21957.6|21927.6|21957.6|21927.6|21957.1|21927.1|0
1648113210000|2022-03-24 09:13:30|21957.9|21927.9|21961.1|21931.1|21961.1|21931.1|21957.9|21927.9|0
1648113220000|2022-03-24 09:13:40|21960.8|21930.8|21964.7|21934.7|21964.9|21934.9|21960.8|21930.8|0
1648113230000|2022-03-24 09:13:50|21964.4|21934.4|21961.3|21931.3|21964.4|21934.4|21961.3|21931.3|0
1648113240000|2022-03-24 09:14:00|21961.6|21931.6|21961.3|21931.3|21961.6|21931.6|21961.3|21931.3|0
1648113250000|2022-03-24 09:14:10|21961.6|21931.6|21963.3|21933.3|21964.8|21934.8|21961.6|21931.6|0
1648113260000|2022-03-24 09:14:20|21961.9|21931.9|21964.7|21934.7|21964.8|21934.8|21961.9|21931.9|0
1648113270000|2022-03-24 09:14:30|21965.2|21935.2|21965.2|21935.2|21968.1|21938.1|21965.2|21935.2|0
1648113280000|2022-03-24 09:14:40|21965|21935|21968.1|21938.1|21968.1|21938.1|21965|21935|0
1648113290000|2022-03-24 09:14:50|21968.6|21938.6|21969.1|21939.1|21969.1|21939.1|21968.6|21938.6|0
1648113300000|2022-03-24 09:15:00|21945.1|21937.1|21958.1|21950.1|21964.6|21956.6|21944.1|21936.1|61
1648113310000|2022-03-24 09:15:10|21959.6|21951.6|21963.6|21955.6|21964.1|21956.1|21957.6|21949.6|42
1648113320000|2022-03-24 09:15:20|21964.1|21956.1|21957.6|21949.6|21964.1|21956.1|21957.6|21949.6|14
1648113330000|2022-03-24 09:15:30|21957.1|21949.1|21953.1|21945.1|21959.1|21951.1|21952.6|21944.6|7
1648113340000|2022-03-24 09:15:40|21954.1|21946.1|21947.6|21939.6|21958.6|21950.6|21947.6|21939.6|29
1648113350000|2022-03-24 09:15:50|21947.1|21939.1|21945.1|21937.1|21947.1|21939.1|21945.1|21937.1|1
1648113360000|2022-03-24 09:16:00|21947.1|21939.1|21945.6|21937.6|21947.1|21939.1|21942.1|21934.1|15
1648113370000|2022-03-24 09:16:10|21946.6|21938.6|21938.1|21930.1|21947.6|21939.6|21938.1|21930.1|13
1648113380000|2022-03-24 09:16:20|21938.6|21930.6|21932.1|21924.1|21939.1|21931.1|21930.1|21922.1|9
1648113390000|2022-03-24 09:16:30|21931.6|21923.6|21932.1|21924.1|21934.1|21926.1|21929.6|21921.6|4
1648113400000|2022-03-24 09:16:40|21931.6|21923.6|21932.6|21924.6|21932.6|21924.6|21928.6|21920.6|21
1648113410000|2022-03-24 09:16:50|21933.6|21925.6|21934.6|21926.6|21934.6|21926.6|21933.6|21925.6|1
1648113420000|2022-03-24 09:17:00|21934.1|21926.1|21933.6|21925.6|21938.1|21930.1|21932.6|21924.6|13
1648113430000|2022-03-24 09:17:10|21934.6|21926.6|21943.6|21935.6|21943.6|21935.6|21933.1|21925.1|20
1648113440000|2022-03-24 09:17:20|21943.1|21935.1|21940.1|21932.1|21943.1|21935.1|21938.6|21930.6|17
1648113450000|2022-03-24 09:17:30|21941.1|21933.1|21946.1|21938.1|21946.1|21938.1|21941.1|21933.1|6
1648113460000|2022-03-24 09:17:40|21945.6|21937.6|21936.6|21928.6|21946.6|21938.6|21936.6|21928.6|20
1648113470000|2022-03-24 09:17:50|21936.1|21928.1|21945.6|21937.6|21946.1|21938.1|21936.1|21928.1|3
1648113480000|2022-03-24 09:18:00|21942.1|21934.1|21939.1|21931.1|21944.1|21936.1|21939.1|21931.1|13
1648113490000|2022-03-24 09:18:10|21939.6|21931.6|21939.1|21931.1|21944.1|21936.1|21938.1|21930.1|12
1648113500000|2022-03-24 09:18:20|21939.6|21931.6|21938.1|21930.1|21941.6|21933.6|21937.6|21929.6|12
1648113510000|2022-03-24 09:18:30|21939.1|21931.1|21938.1|21930.1|21939.1|21931.1|21936.6|21928.6|14
1648113520000|2022-03-24 09:18:40|21936.6|21928.6|21933.1|21925.1|21938.1|21930.1|21933.1|21925.1|17
1648113530000|2022-03-24 09:18:50|21933.6|21925.6|21934.6|21926.6|21934.6|21926.6|21933.1|21925.1|1
1648113540000|2022-03-24 09:19:00|21935.1|21927.1|21934.1|21926.1|21935.1|21927.1|21933.1|21925.1|3
1648113550000|2022-03-24 09:19:10|21934.6|21926.6|21936.1|21928.1|21936.6|21928.6|21934.6|21926.6|2
1648113560000|2022-03-24 09:19:20|21935.1|21927.1|21930.1|21922.1|21935.1|21927.1|21930.1|21922.1|6
1648113570000|2022-03-24 09:19:30|21931.1|21923.1|21932.1|21924.1|21933.1|21925.1|21931.1|21923.1|6
1648113580000|2022-03-24 09:19:40|21931.6|21923.6|21929.6|21921.6|21934.1|21926.1|21929.1|21921.1|10
1648113590000|2022-03-24 09:19:50|21931.6|21923.6|21932.1|21924.1|21933.6|21925.6|21929.6|21921.6|8
1648113600000|2022-03-24 09:20:00|21932.6|21924.6|21940.1|21932.1|21940.6|21932.6|21932.6|21924.6|10
1648113610000|2022-03-24 09:20:10|21940.6|21932.6|21936.6|21928.6|21943.1|21935.1|21936.6|21928.6|19
1648113620000|2022-03-24 09:20:20|21936.1|21928.1|21940.6|21932.6|21942.6|21934.6|21935.6|21927.6|3
1648113630000|2022-03-24 09:20:30|21941.1|21933.1|21938.6|21930.6|21941.6|21933.6|21938.1|21930.1|7
1648113640000|2022-03-24 09:20:40|21940.6|21932.6|21948.6|21940.6|21949.1|21941.1|21940.6|21932.6|19
1648113650000|2022-03-24 09:20:50|21949.6|21941.6|21949.6|21941.6|21949.6|21941.6|21949.1|21941.1|1
1648113660000|2022-03-24 09:21:00|21950.6|21942.6|21948.1|21940.1|21950.6|21942.6|21947.6|21939.6|13
1648113670000|2022-03-24 09:21:10|21948.6|21940.6|21942.1|21934.1|21949.1|21941.1|21941.6|21933.6|36
1648113680000|2022-03-24 09:21:20|21941.6|21933.6|21937.6|21929.6|21941.6|21933.6|21936.6|21928.6|2
1648113690000|2022-03-24 09:21:30|21938.1|21930.1|21940.1|21932.1|21940.1|21932.1|21938.1|21930.1|0
1648113700000|2022-03-24 09:21:40|21939.6|21931.6|21939.1|21931.1|21941.1|21933.1|21937.1|21929.1|8
1648113710000|2022-03-24 09:21:50|21938.6|21930.6|21938.6|21930.6|21938.6|21930.6|21937.6|21929.6|0
1648113720000|2022-03-24 09:22:00|21938.1|21930.1|21938.6|21930.6|21939.1|21931.1|21938.1|21930.1|1
1648113730000|2022-03-24 09:22:10|21938.1|21930.1|21938.6|21930.6|21938.6|21930.6|21937.1|21929.1|1
1648113740000|2022-03-24 09:22:20|21939.1|21931.1|21939.1|21931.1|21939.6|21931.6|21938.1|21930.1|0
1648113750000|2022-03-24 09:22:30|21938.6|21930.6|21933.6|21925.6|21939.6|21931.6|21933.1|21925.1|4
1648113760000|2022-03-24 09:22:40|21933.1|21925.1|21928.6|21920.6|21933.1|21925.1|21925.6|21917.6|8
1648113770000|2022-03-24 09:22:50|21929.1|21921.1|21929.1|21921.1|21930.1|21922.1|21928.1|21920.1|14
1648113780000|2022-03-24 09:23:00|21931.1|21923.1|21929.6|21921.6|21932.6|21924.6|21928.6|21920.6|5
1648113790000|2022-03-24 09:23:10|21930.1|21922.1|21931.6|21923.6|21932.6|21924.6|21930.1|21922.1|1
1648113800000|2022-03-24 09:23:20|21931.1|21923.1|21928.6|21920.6|21932.1|21924.1|21928.6|21920.6|2
1648113810000|2022-03-24 09:23:30|21928.1|21920.1|21930.1|21922.1|21930.1|21922.1|21926.1|21918.1|6
1648113820000|2022-03-24 09:23:40|21930.6|21922.6|21926.1|21918.1|21930.6|21922.6|21925.6|21917.6|3
1648113830000|2022-03-24 09:23:50|21925.1|21917.1|21926.1|21918.1|21926.1|21918.1|21924.6|21916.6|2
1648113840000|2022-03-24 09:24:00|21924.6|21916.6|21927.1|21919.1|21927.1|21919.1|21924.6|21916.6|4
1648113850000|2022-03-24 09:24:10|21927.6|21919.6|21927.1|21919.1|21927.6|21919.6|21925.6|21917.6|3
1648113860000|2022-03-24 09:24:20|21926.1|21918.1|21927.6|21919.6|21927.6|21919.6|21926.1|21918.1|1
1648113870000|2022-03-24 09:24:30|21928.1|21920.1|21927.6|21919.6|21931.1|21923.1|21927.1|21919.1|4
1648113880000|2022-03-24 09:24:40|21928.1|21920.1|21928.6|21920.6|21929.6|21921.6|21926.6|21918.6|2
1648113890000|2022-03-24 09:24:50|21928.1|21920.1|21929.1|21921.1|21929.6|21921.6|21924.6|21916.6|1
1648113900000|2022-03-24 09:25:00|21928.6|21920.6|21928.1|21920.1|21929.6|21921.6|21927.6|21919.6|3
1648113910000|2022-03-24 09:25:10|21928.6|21920.6|21934.6|21926.6|21934.6|21926.6|21927.6|21919.6|5
1648113920000|2022-03-24 09:25:20|21935.1|21927.1|21935.1|21927.1|21937.1|21929.1|21935.1|21927.1|4
1648113930000|2022-03-24 09:25:30|21935.6|21927.6|21935.6|21927.6|21936.6|21928.6|21933.1|21925.1|8
1648113940000|2022-03-24 09:25:40|21935.1|21927.1|21934.6|21926.6|21940.6|21932.6|21933.1|21925.1|35
1648113950000|2022-03-24 09:25:50|21934.1|21926.1|21929.6|21921.6|21934.6|21926.6|21929.6|21921.6|0
1648113960000|2022-03-24 09:26:00|21930.1|21922.1|21928.6|21920.6|21930.6|21922.6|21928.1|21920.1|3
1648113970000|2022-03-24 09:26:10|21927.6|21919.6|21928.1|21920.1|21929.6|21921.6|21927.6|21919.6|5
1648113980000|2022-03-24 09:26:20|21927.6|21919.6|21928.6|21920.6|21929.1|21921.1|21927.1|21919.1|2
1648113990000|2022-03-24 09:26:30|21928.1|21920.1|21928.6|21920.6|21930.1|21922.1|21927.6|21919.6|2
1648114000000|2022-03-24 09:26:40|21929.1|21921.1|21934.1|21926.1|21934.1|21926.1|21927.6|21919.6|3
1648114010000|2022-03-24 09:26:50|21933.6|21925.6|21931.6|21923.6|21933.6|21925.6|21931.6|21923.6|3
1648114020000|2022-03-24 09:27:00|21932.1|21924.1|21931.1|21923.1|21932.1|21924.1|21930.1|21922.1|2
1648114030000|2022-03-24 09:27:10|21930.6|21922.6|21927.1|21919.1|21931.6|21923.6|21927.1|21919.1|6
1648114040000|2022-03-24 09:27:20|21925.6|21917.6|21925.1|21917.1|21925.6|21917.6|21925.1|21917.1|4
1648114050000|2022-03-24 09:27:30|21925.6|21917.6|21927.1|21919.1|21928.6|21920.6|21925.6|21917.6|3
1648114060000|2022-03-24 09:27:40|21927.6|21919.6|21926.6|21918.6|21928.1|21920.1|21926.6|21918.6|2
1648114070000|2022-03-24 09:27:50|21927.1|21919.1|21925.6|21917.6|21927.1|21919.1|21925.6|21917.6|3
1648114080000|2022-03-24 09:28:00|21924.6|21916.6|21926.1|21918.1|21926.6|21918.6|21924.6|21916.6|8
1648114090000|2022-03-24 09:28:10|21926.6|21918.6|21933.1|21925.1|21933.1|21925.1|21926.6|21918.6|10
1648114100000|2022-03-24 09:28:20|21933.6|21925.6|21933.1|21925.1|21934.1|21926.1|21931.6|21923.6|6
1648114110000|2022-03-24 09:28:30|21932.6|21924.6|21930.6|21922.6|21932.6|21924.6|21930.6|21922.6|2
1648114120000|2022-03-24 09:28:40|21930.1|21922.1|21931.1|21923.1|21931.6|21923.6|21929.6|21921.6|2
1648114130000|2022-03-24 09:28:50|21931.6|21923.6|21931.6|21923.6|21932.1|21924.1|21930.1|21922.1|2
1648114140000|2022-03-24 09:29:00|21932.1|21924.1|21935.6|21927.6|21935.6|21927.6|21931.1|21923.1|7
1648114150000|2022-03-24 09:29:10|21935.1|21927.1|21933.6|21925.6|21935.1|21927.1|21933.6|21925.6|1
1648114160000|2022-03-24 09:29:20|21933.1|21925.1|21933.6|21925.6|21934.1|21926.1|21932.6|21924.6|1
1648114170000|2022-03-24 09:29:30|21933.1|21925.1|21929.1|21921.1|21933.6|21925.6|21928.6|21920.6|4
1648114180000|2022-03-24 09:29:40|21929.6|21921.6|21928.6|21920.6|21932.1|21924.1|21928.6|21920.6|4
1648114190000|2022-03-24 09:29:50|21929.1|21921.1|21928.6|21920.6|21932.1|21924.1|21928.1|21920.1|4
1648114200000|2022-03-24 09:30:00|21929.1|21921.1|21931.6|21923.6|21932.1|21924.1|21929.1|21921.1|2
1648114210000|2022-03-24 09:30:10|21932.1|21924.1|21933.6|21925.6|21934.6|21926.6|21932.1|21924.1|2
1648114220000|2022-03-24 09:30:20|21934.1|21926.1|21933.1|21925.1|21934.6|21926.6|21933.1|21925.1|1
1648114230000|2022-03-24 09:30:30|21932.6|21924.6|21931.6|21923.6|21932.6|21924.6|21929.6|21921.6|1
1648114240000|2022-03-24 09:30:40|21932.1|21924.1|21933.1|21925.1|21933.1|21925.1|21929.6|21921.6|0
1648114250000|2022-03-24 09:30:50|21933.6|21925.6|21934.6|21926.6|21936.6|21928.6|21933.6|21925.6|10
1648114260000|2022-03-24 09:31:00|21932.6|21924.6|21935.6|21927.6|21935.6|21927.6|21929.1|21921.1|9
1648114270000|2022-03-24 09:31:10|21936.1|21928.1|21937.6|21929.6|21937.6|21929.6|21935.6|21927.6|0
1648114280000|2022-03-24 09:31:20|21938.1|21930.1|21949.1|21941.1|21949.1|21941.1|21938.1|21930.1|25
1648114290000|2022-03-24 09:31:30|21948.6|21940.6|21950.1|21942.1|21950.1|21942.1|21945.6|21937.6|11
1648114300000|2022-03-24 09:31:40|21949.6|21941.6|21947.6|21939.6|21950.1|21942.1|21947.1|21939.1|9
1648114310000|2022-03-24 09:31:50|21947.1|21939.1|21941.6|21933.6|21947.6|21939.6|21941.6|21933.6|1
1648114320000|2022-03-24 09:32:00|21942.1|21934.1|21934.1|21926.1|21942.6|21934.6|21934.1|21926.1|4
1648114330000|2022-03-24 09:32:10|21932.1|21924.1|21931.6|21923.6|21932.1|21924.1|21930.6|21922.6|1
1648114340000|2022-03-24 09:32:20|21932.1|21924.1|21936.1|21928.1|21936.1|21928.1|21932.1|21924.1|4
1648114350000|2022-03-24 09:32:30|21935.1|21927.1|21937.1|21929.1|21937.1|21929.1|21935.1|21927.1|1
1648114360000|2022-03-24 09:32:40|21937.6|21929.6|21940.1|21932.1|21940.1|21932.1|21937.6|21929.6|2
1648114370000|2022-03-24 09:32:50|21940.6|21932.6|21941.6|21933.6|21941.6|21933.6|21940.6|21932.6|1
1648114380000|2022-03-24 09:33:00|21941.1|21933.1|21934.6|21926.6|21941.1|21933.1|21934.6|21926.6|9
1648114390000|2022-03-24 09:33:10|21935.1|21927.1|21938.1|21930.1|21938.1|21930.1|21935.1|21927.1|2
1648114400000|2022-03-24 09:33:20|21939.1|21931.1|21941.6|21933.6|21941.6|21933.6|21939.1|21931.1|3
1648114410000|2022-03-24 09:33:30|21942.1|21934.1|21941.1|21933.1|21943.1|21935.1|21941.1|21933.1|2
1648114420000|2022-03-24 09:33:40|21940.6|21932.6|21942.1|21934.1|21942.1|21934.1|21938.6|21930.6|6
1648114430000|2022-03-24 09:33:50|21942.6|21934.6|21947.6|21939.6|21952.6|21944.6|21941.6|21933.6|3
1648114440000|2022-03-24 09:34:00|21948.6|21940.6|21947.6|21939.6|21952.1|21944.1|21947.6|21939.6|4
1648114450000|2022-03-24 09:34:10|21945.6|21937.6|21948.6|21940.6|21953.1|21945.1|21945.6|21937.6|4
1648114460000|2022-03-24 09:34:20|21948.1|21940.1|21947.1|21939.1|21948.1|21940.1|21945.6|21937.6|3
1648114470000|2022-03-24 09:34:30|21946.6|21938.6|21950.1|21942.1|21950.6|21942.6|21946.6|21938.6|6
1648114480000|2022-03-24 09:34:40|21949.6|21941.6|21948.1|21940.1|21954.6|21946.6|21948.1|21940.1|10
1648114490000|2022-03-24 09:34:50|21949.1|21941.1|21950.6|21942.6|21952.1|21944.1|21948.1|21940.1|7
1648114500000|2022-03-24 09:35:00|21951.6|21943.6|21948.6|21940.6|21951.6|21943.6|21948.6|21940.6|5
1648114510000|2022-03-24 09:35:10|21948.1|21940.1|21948.1|21940.1|21949.1|21941.1|21947.1|21939.1|2
1648114520000|2022-03-24 09:35:20|21949.1|21941.1|21945.1|21937.1|21949.1|21941.1|21944.6|21936.6|1
1648114530000|2022-03-24 09:35:30|21945.6|21937.6|21947.6|21939.6|21947.6|21939.6|21945.6|21937.6|1
1648114540000|2022-03-24 09:35:40|21948.6|21940.6|21947.1|21939.1|21948.6|21940.6|21946.6|21938.6|2
1648114550000|2022-03-24 09:35:50|21946.6|21938.6|21949.1|21941.1|21949.1|21941.1|21946.6|21938.6|1
1648114560000|2022-03-24 09:36:00|21949.6|21941.6|21950.1|21942.1|21951.1|21943.1|21949.1|21941.1|4
1648114570000|2022-03-24 09:36:10|21949.6|21941.6|21947.6|21939.6|21950.1|21942.1|21945.1|21937.1|1
1648114580000|2022-03-24 09:36:20|21947.1|21939.1|21949.1|21941.1|21949.1|21941.1|21947.1|21939.1|1
1648114590000|2022-03-24 09:36:30|21950.6|21942.6|21948.6|21940.6|21951.1|21943.1|21948.1|21940.1|1
1648114600000|2022-03-24 09:36:40|21948.1|21940.1|21946.6|21938.6|21948.1|21940.1|21945.6|21937.6|2
1648114610000|2022-03-24 09:36:50|21947.1|21939.1|21947.6|21939.6|21949.1|21941.1|21947.1|21939.1|2
1648114620000|2022-03-24 09:37:00|21948.1|21940.1|21947.1|21939.1|21948.6|21940.6|21945.1|21937.1|2
1648114630000|2022-03-24 09:37:10|21946.6|21938.6|21948.6|21940.6|21948.6|21940.6|21946.6|21938.6|2
1648114640000|2022-03-24 09:37:20|21949.1|21941.1|21948.6|21940.6|21951.6|21943.6|21948.6|21940.6|5
1648114650000|2022-03-24 09:37:30|21948.1|21940.1|21948.6|21940.6|21950.1|21942.1|21948.1|21940.1|0
1648114660000|2022-03-24 09:37:40|21949.1|21941.1|21950.1|21942.1|21950.1|21942.1|21949.1|21941.1|0
1648114670000|2022-03-24 09:37:50|21949.6|21941.6|21946.6|21938.6|21949.6|21941.6|21946.1|21938.1|5
1648114680000|2022-03-24 09:38:00|21945.6|21937.6|21939.6|21931.6|21945.6|21937.6|21939.6|21931.6|8
1648114700000|2022-03-24 09:38:20|21939.1|21931.1|21939.6|21931.6|21939.6|21931.6|21939.1|21931.1|0
1648114710000|2022-03-24 09:38:30|21943.1|21935.1|21943.1|21935.1|21943.1|21935.1|21943.1|21935.1|5
1648114720000|2022-03-24 09:38:40|21943.6|21935.6|21943.1|21935.1|21943.6|21935.6|21938.6|21930.6|1
1648114730000|2022-03-24 09:38:50|21945.1|21937.1|21942.6|21934.6|21945.6|21937.6|21942.6|21934.6|0
1648114740000|2022-03-24 09:39:00|21943.1|21935.1|21942.1|21934.1|21943.1|21935.1|21940.6|21932.6|0
1648114750000|2022-03-24 09:39:10|21942.6|21934.6|21931.1|21923.1|21942.6|21934.6|21931.1|21923.1|29
1648114760000|2022-03-24 09:39:20|21931.6|21923.6|21932.1|21924.1|21935.1|21927.1|21931.6|21923.6|9
1648114770000|2022-03-24 09:39:30|21932.6|21924.6|21930.1|21922.1|21933.6|21925.6|21930.1|21922.1|2
1648114780000|2022-03-24 09:39:40|21929.1|21921.1|21929.6|21921.6|21931.1|21923.1|21929.1|21921.1|9
1648114790000|2022-03-24 09:39:50|21930.1|21922.1|21933.6|21925.6|21935.6|21927.6|21930.1|21922.1|0
1648114800000|2022-03-24 09:40:00|21934.1|21926.1|21933.6|21925.6|21934.6|21926.6|21930.1|21922.1|5
1648114810000|2022-03-24 09:40:10|21931.1|21923.1|21931.1|21923.1|21931.1|21923.1|21930.6|21922.6|2
1648114820000|2022-03-24 09:40:20|21933.6|21925.6|21930.1|21922.1|21933.6|21925.6|21928.6|21920.6|7
1648114830000|2022-03-24 09:40:30|21930.6|21922.6|21930.6|21922.6|21933.1|21925.1|21929.6|21921.6|1
1648114840000|2022-03-24 09:40:40|21931.1|21923.1|21931.1|21923.1|21931.1|21923.1|21931.1|21923.1|0
1648114850000|2022-03-24 09:40:50|21930.6|21922.6|21930.6|21922.6|21930.6|21922.6|21929.6|21921.6|0
1648114860000|2022-03-24 09:41:00|21931.1|21923.1|21934.6|21926.6|21934.6|21926.6|21930.1|21922.1|2
1648114870000|2022-03-24 09:41:10|21935.1|21927.1|21938.6|21930.6|21938.6|21930.6|21935.1|21927.1|0
1648114880000|2022-03-24 09:41:20|21938.1|21930.1|21942.1|21934.1|21942.6|21934.6|21938.1|21930.1|1
1648114890000|2022-03-24 09:41:30|21941.6|21933.6|21941.6|21933.6|21941.6|21933.6|21941.6|21933.6|2
1648114900000|2022-03-24 09:41:40|21942.1|21934.1|21939.1|21931.1|21942.1|21934.1|21938.6|21930.6|4
1648114910000|2022-03-24 09:41:50|21938.6|21930.6|21938.1|21930.1|21938.6|21930.6|21938.1|21930.1|1
1648114920000|2022-03-24 09:42:00|21937.6|21929.6|21937.6|21929.6|21937.6|21929.6|21937.6|21929.6|0
1648114930000|2022-03-24 09:42:10|21938.6|21930.6|21937.6|21929.6|21938.6|21930.6|21937.6|21929.6|2
1648114940000|2022-03-24 09:42:20|21937.1|21929.1|21938.6|21930.6|21938.6|21930.6|21936.6|21928.6|0
1648114950000|2022-03-24 09:42:30|21938.1|21930.1|21939.1|21931.1|21939.1|21931.1|21935.1|21927.1|1
1648114960000|2022-03-24 09:42:40|21938.6|21930.6|21940.1|21932.1|21941.1|21933.1|21938.6|21930.6|0
1648114970000|2022-03-24 09:42:50|21939.6|21931.6|21939.6|21931.6|21939.6|21931.6|21939.6|21931.6|0
1648114980000|2022-03-24 09:43:00|21939.1|21931.1|21939.1|21931.1|21939.1|21931.1|21938.1|21930.1|9
1648114990000|2022-03-24 09:43:10|21938.6|21930.6|21938.6|21930.6|21939.1|21931.1|21937.6|21929.6|0
1648115000000|2022-03-24 09:43:20|21938.1|21930.1|21939.6|21931.6|21939.6|21931.6|21938.1|21930.1|0
1648115010000|2022-03-24 09:43:30|21939.1|21931.1|21939.6|21931.6|21939.6|21931.6|21938.6|21930.6|0
1648115020000|2022-03-24 09:43:40|21939.1|21931.1|21939.6|21931.6|21939.6|21931.6|21938.6|21930.6|0
1648115030000|2022-03-24 09:43:50|21939.1|21931.1|21938.1|21930.1|21939.1|21931.1|21938.1|21930.1|1
1648115040000|2022-03-24 09:44:00|21935.1|21927.1|21936.6|21928.6|21937.1|21929.1|21935.1|21927.1|3
1648115050000|2022-03-24 09:44:10|21937.1|21929.1|21934.6|21926.6|21937.1|21929.1|21933.6|21925.6|3
1648115060000|2022-03-24 09:44:20|21934.1|21926.1|21935.1|21927.1|21935.1|21927.1|21934.1|21926.1|0
1648115070000|2022-03-24 09:44:30|21935.6|21927.6|21935.6|21927.6|21936.1|21928.1|21935.6|21927.6|2
1648115080000|2022-03-24 09:44:40|21935.1|21927.1|21935.1|21927.1|21935.1|21927.1|21934.1|21926.1|1
1648115090000|2022-03-24 09:44:50|21938.1|21930.1|21932.1|21924.1|21939.1|21931.1|21932.1|21924.1|4
1648115100000|2022-03-24 09:45:00|21931.6|21923.6|21929.1|21921.1|21931.6|21923.6|21928.6|21920.6|0
1648115110000|2022-03-24 09:45:10|21928.6|21920.6|21932.1|21924.1|21932.6|21924.6|21927.1|21919.1|6
1648115120000|2022-03-24 09:45:20|21931.6|21923.6|21916.1|21908.1|21931.6|21923.6|21913.1|21905.1|76
1648115130000|2022-03-24 09:45:30|21916.6|21908.6|21915.6|21907.6|21918.1|21910.1|21915.1|21907.1|1
1648115140000|2022-03-24 09:45:40|21916.1|21908.1|21920.1|21912.1|21920.1|21912.1|21915.1|21907.1|4
1648115150000|2022-03-24 09:45:50|21921.6|21913.6|21918.6|21910.6|21921.6|21913.6|21918.6|21910.6|3
1648115160000|2022-03-24 09:46:00|21919.1|21911.1|21920.6|21912.6|21921.1|21913.1|21919.1|21911.1|1
1648115170000|2022-03-24 09:46:10|21920.1|21912.1|21919.6|21911.6|21920.1|21912.1|21917.6|21909.6|0
1648115180000|2022-03-24 09:46:20|21919.1|21911.1|21921.6|21913.6|21921.6|21913.6|21918.6|21910.6|1
1648115190000|2022-03-24 09:46:30|21922.1|21914.1|21923.6|21915.6|21925.6|21917.6|21922.1|21914.1|3
1648115200000|2022-03-24 09:46:40|21923.1|21915.1|21924.6|21916.6|21924.6|21916.6|21921.6|21913.6|0
1648115210000|2022-03-24 09:46:50|21925.6|21917.6|21925.6|21917.6|21926.6|21918.6|21924.6|21916.6|2
1648115220000|2022-03-24 09:47:00|21925.1|21917.1|21927.6|21919.6|21930.1|21922.1|21924.6|21916.6|2
1648115230000|2022-03-24 09:47:10|21928.1|21920.1|21930.1|21922.1|21930.6|21922.6|21928.1|21920.1|0
1648115240000|2022-03-24 09:47:20|21930.6|21922.6|21925.6|21917.6|21930.6|21922.6|21923.6|21915.6|3
1648115250000|2022-03-24 09:47:30|21925.1|21917.1|21925.6|21917.6|21927.6|21919.6|21923.6|21915.6|1
1648115260000|2022-03-24 09:47:40|21925.1|21917.1|21925.1|21917.1|21925.1|21917.1|21923.6|21915.6|1
1648115270000|2022-03-24 09:47:50|21924.6|21916.6|21924.6|21916.6|21924.6|21916.6|21924.1|21916.1|0
1648115280000|2022-03-24 09:48:00|21925.1|21917.1|21925.1|21917.1|21925.6|21917.6|21924.6|21916.6|1
1648115290000|2022-03-24 09:48:10|21924.6|21916.6|21926.6|21918.6|21927.1|21919.1|21922.1|21914.1|8
1648115300000|2022-03-24 09:48:20|21929.6|21921.6|21930.1|21922.1|21930.1|21922.1|21929.1|21921.1|2
1648115310000|2022-03-24 09:48:30|21929.6|21921.6|21926.1|21918.1|21930.1|21922.1|21926.1|21918.1|4
1648115320000|2022-03-24 09:48:40|21926.6|21918.6|21926.1|21918.1|21926.6|21918.6|21925.1|21917.1|4
1648115330000|2022-03-24 09:48:50|21926.6|21918.6|21927.6|21919.6|21927.6|21919.6|21926.6|21918.6|0
1648115340000|2022-03-24 09:49:00|21928.1|21920.1|21929.6|21921.6|21929.6|21921.6|21927.6|21919.6|2
1648115350000|2022-03-24 09:49:10|21931.1|21923.1|21931.6|21923.6|21931.6|21923.6|21930.1|21922.1|5
1648115360000|2022-03-24 09:49:20|21931.1|21923.1|21932.6|21924.6|21932.6|21924.6|21930.6|21922.6|1
1648115370000|2022-03-24 09:49:30|21932.1|21924.1|21930.1|21922.1|21932.6|21924.6|21930.1|21922.1|2
1648115380000|2022-03-24 09:49:40|21929.6|21921.6|21929.6|21921.6|21930.1|21922.1|21929.1|21921.1|0
1648115400000|2022-03-24 09:50:00|21930.1|21922.1|21929.6|21921.6|21930.1|21922.1|21929.6|21921.6|0
1648115410000|2022-03-24 09:50:10|21930.1|21922.1|21929.6|21921.6|21930.1|21922.1|21929.6|21921.6|0
1648115420000|2022-03-24 09:50:20|21930.1|21922.1|21931.6|21923.6|21932.1|21924.1|21929.6|21921.6|2
1648115430000|2022-03-24 09:50:30|21931.1|21923.1|21933.1|21925.1|21933.1|21925.1|21931.1|21923.1|1
1648115440000|2022-03-24 09:50:40|21932.6|21924.6|21933.1|21925.1|21933.6|21925.6|21932.6|21924.6|1
1648115450000|2022-03-24 09:50:50|21933.6|21925.6|21936.1|21928.1|21936.1|21928.1|21933.6|21925.6|1
1648115460000|2022-03-24 09:51:00|21935.6|21927.6|21937.1|21929.1|21937.1|21929.1|21935.6|21927.6|0
1648115470000|2022-03-24 09:51:10|21937.6|21929.6|21935.6|21927.6|21940.6|21932.6|21935.6|21927.6|6
1648115480000|2022-03-24 09:51:20|21936.6|21928.6|21939.1|21931.1|21939.6|21931.6|21936.6|21928.6|2
1648115490000|2022-03-24 09:51:30|21938.6|21930.6|21939.1|21931.1|21939.1|21931.1|21938.6|21930.6|1
1648115500000|2022-03-24 09:51:40|21938.6|21930.6|21938.6|21930.6|21939.1|21931.1|21938.1|21930.1|0
1648115510000|2022-03-24 09:51:50|21938.1|21930.1|21938.6|21930.6|21938.6|21930.6|21937.6|21929.6|0
1648115520000|2022-03-24 09:52:00|21938.1|21930.1|21937.6|21929.6|21938.1|21930.1|21937.6|21929.6|0
1648115530000|2022-03-24 09:52:10|21938.6|21930.6|21938.6|21930.6|21938.6|21930.6|21938.6|21930.6|4
1648115540000|2022-03-24 09:52:20|||||||||1
1648115550000|2022-03-24 09:52:30|21938.1|21930.1|21933.1|21925.1|21938.1|21930.1|21933.1|21925.1|2
1648115560000|2022-03-24 09:52:40|21933.6|21925.6|21935.6|21927.6|21937.6|21929.6|21933.6|21925.6|3
1648115580000|2022-03-24 09:53:00|21935.1|21927.1|21933.6|21925.6|21935.1|21927.1|21933.6|21925.6|1
1648115590000|2022-03-24 09:53:10|21934.1|21926.1|21934.6|21926.6|21934.6|21926.6|21933.6|21925.6|0
1648115600000|2022-03-24 09:53:20|21934.1|21926.1|21934.1|21926.1|21934.1|21926.1|21934.1|21926.1|0
1648115610000|2022-03-24 09:53:30|21934.6|21926.6|21936.1|21928.1|21937.6|21929.6|21934.6|21926.6|1
1648115620000|2022-03-24 09:53:40|21936.6|21928.6|21938.1|21930.1|21938.6|21930.6|21936.1|21928.1|0
1648115630000|2022-03-24 09:53:50|21937.1|21929.1|21934.6|21926.6|21937.1|21929.1|21934.6|21926.6|3
1648115640000|2022-03-24 09:54:00|21935.1|21927.1|21934.6|21926.6|21935.1|21927.1|21934.6|21926.6|0
1648115650000|2022-03-24 09:54:10|21935.1|21927.1|21933.6|21925.6|21935.1|21927.1|21933.6|21925.6|0
1648115660000|2022-03-24 09:54:20|21933.1|21925.1|21936.1|21928.1|21936.1|21928.1|21932.6|21924.6|2
1648115670000|2022-03-24 09:54:30|21935.6|21927.6|21932.6|21924.6|21935.6|21927.6|21932.1|21924.1|5
1648115680000|2022-03-24 09:54:40|21933.1|21925.1|21933.6|21925.6|21936.6|21928.6|21933.1|21925.1|2
1648115690000|2022-03-24 09:54:50|21934.1|21926.1|21937.1|21929.1|21937.1|21929.1|21933.6|21925.6|0
1648115700000|2022-03-24 09:55:00|21936.1|21928.1|21932.6|21924.6|21936.1|21928.1|21932.6|21924.6|1
1648115710000|2022-03-24 09:55:10|21933.1|21925.1|21936.1|21928.1|21936.1|21928.1|21932.6|21924.6|1
1648115720000|2022-03-24 09:55:20|21935.6|21927.6|21932.6|21924.6|21936.1|21928.1|21932.6|21924.6|4
1648115730000|2022-03-24 09:55:30|21932.1|21924.1|21933.1|21925.1|21934.1|21926.1|21931.1|21923.1|2
1648115740000|2022-03-24 09:55:40|21933.6|21925.6|21931.1|21923.1|21933.6|21925.6|21930.6|21922.6|0
1648115750000|2022-03-24 09:55:50|21930.6|21922.6|21930.1|21922.1|21931.6|21923.6|21929.1|21921.1|1
1648115760000|2022-03-24 09:56:00|21929.1|21921.1|21930.6|21922.6|21932.1|21924.1|21929.1|21921.1|4
1648115770000|2022-03-24 09:56:10|21930.1|21922.1|21930.6|21922.6|21932.1|21924.1|21930.1|21922.1|2
1648115780000|2022-03-24 09:56:20|21929.6|21921.6|21929.6|21921.6|21933.1|21925.1|21929.6|21921.6|4
1648115790000|2022-03-24 09:56:30|21928.6|21920.6|21930.1|21922.1|21931.6|21923.6|21928.6|21920.6|1
1648115800000|2022-03-24 09:56:40|21929.1|21921.1|21920.1|21912.1|21929.1|21921.1|21920.1|21912.1|13
1648115810000|2022-03-24 09:56:50|21919.1|21911.1|21917.6|21909.6|21919.1|21911.1|21917.6|21909.6|3
1648115820000|2022-03-24 09:57:00|21918.6|21910.6|21921.6|21913.6|21922.1|21914.1|21918.6|21910.6|1
1648115830000|2022-03-24 09:57:10|21922.1|21914.1|21920.1|21912.1|21922.1|21914.1|21919.6|21911.6|0
1648115840000|2022-03-24 09:57:20|21920.6|21912.6|21920.6|21912.6|21920.6|21912.6|21919.6|21911.6|2
1648115850000|2022-03-24 09:57:30|21921.6|21913.6|21921.1|21913.1|21922.1|21914.1|21921.1|21913.1|3
1648115860000|2022-03-24 09:57:40|21920.6|21912.6|21922.1|21914.1|21922.6|21914.6|21920.6|21912.6|0
1648115870000|2022-03-24 09:57:50|21920.6|21912.6|21919.6|21911.6|21920.6|21912.6|21919.6|21911.6|2
1648115880000|2022-03-24 09:58:00|21918.6|21910.6|21920.6|21912.6|21921.1|21913.1|21918.6|21910.6|5
1648115890000|2022-03-24 09:58:10|21920.1|21912.1|21920.6|21912.6|21920.6|21912.6|21920.1|21912.1|0
1648115900000|2022-03-24 09:58:20|21919.6|21911.6|21921.1|21913.1|21921.1|21913.1|21919.6|21911.6|3
1648115910000|2022-03-24 09:58:30|21919.6|21911.6|21913.1|21905.1|21920.1|21912.1|21912.6|21904.6|11
1648115920000|2022-03-24 09:58:40|21914.1|21906.1|21910.1|21902.1|21915.1|21907.1|21909.1|21901.1|19
1648115930000|2022-03-24 09:58:50|21910.6|21902.6|21905.6|21897.6|21911.6|21903.6|21905.6|21897.6|5
1648115940000|2022-03-24 09:59:00|21907.1|21899.1|21908.6|21900.6|21909.6|21901.6|21907.1|21899.1|11
1648115950000|2022-03-24 09:59:10|21908.1|21900.1|21907.6|21899.6|21908.1|21900.1|21904.1|21896.1|4
1648115960000|2022-03-24 09:59:20|21907.1|21899.1|21904.1|21896.1|21907.1|21899.1|21903.1|21895.1|5
1648115970000|2022-03-24 09:59:30|21904.6|21896.6|21905.1|21897.1|21905.6|21897.6|21904.6|21896.6|1
1648115980000|2022-03-24 09:59:40|21904.6|21896.6|21903.1|21895.1|21905.1|21897.1|21903.1|21895.1|3
1648115990000|2022-03-24 09:59:50|21903.6|21895.6|21905.1|21897.1|21905.1|21897.1|21903.1|21895.1|1
1648116000000|2022-03-24 10:00:00|21904.6|21896.6|21904.1|21896.1|21904.6|21896.6|21901.1|21893.1|9
1648116010000|2022-03-24 10:00:10|21903.6|21895.6|21898.1|21890.1|21904.1|21896.1|21897.6|21889.6|10
1648116020000|2022-03-24 10:00:20|21897.6|21889.6|21894.6|21886.6|21898.1|21890.1|21894.1|21886.1|19
1648116030000|2022-03-24 10:00:30|21895.1|21887.1|21894.6|21886.6|21895.1|21887.1|21889.6|21881.6|13
1648116040000|2022-03-24 10:00:40|21896.6|21888.6|21892.1|21884.1|21896.6|21888.6|21891.6|21883.6|3
1648116050000|2022-03-24 10:00:50|21892.6|21884.6|21892.1|21884.1|21893.6|21885.6|21890.1|21882.1|2
1648116060000|2022-03-24 10:01:00|21891.6|21883.6|21895.1|21887.1|21897.6|21889.6|21891.6|21883.6|6
1648116070000|2022-03-24 10:01:10|21895.6|21887.6|21897.6|21889.6|21897.6|21889.6|21894.1|21886.1|6
1648116080000|2022-03-24 10:01:20|21897.1|21889.1|21894.6|21886.6|21899.6|21891.6|21894.6|21886.6|1
1648116090000|2022-03-24 10:01:30|21895.1|21887.1|21897.6|21889.6|21897.6|21889.6|21895.1|21887.1|0
1648116100000|2022-03-24 10:01:40|21897.1|21889.1|21894.6|21886.6|21898.1|21890.1|21893.6|21885.6|3
1648116110000|2022-03-24 10:01:50|21895.1|21887.1|21896.1|21888.1|21897.6|21889.6|21895.1|21887.1|4
1648116120000|2022-03-24 10:02:00|21897.1|21889.1|21890.1|21882.1|21897.1|21889.1|21888.1|21880.1|10
1648116130000|2022-03-24 10:02:10|21889.6|21881.6|21883.1|21875.1|21889.6|21881.6|21883.1|21875.1|17
1648116140000|2022-03-24 10:02:20|21883.6|21875.6|21885.6|21877.6|21885.6|21877.6|21881.6|21873.6|5
1648116150000|2022-03-24 10:02:30|21886.1|21878.1|21887.6|21879.6|21888.6|21880.6|21884.1|21876.1|11
1648116160000|2022-03-24 10:02:40|21888.1|21880.1|21884.1|21876.1|21888.6|21880.6|21884.1|21876.1|6
1648116170000|2022-03-24 10:02:50|21883.6|21875.6|21880.1|21872.1|21883.6|21875.6|21878.1|21870.1|9
1648116180000|2022-03-24 10:03:00|21880.6|21872.6|21879.6|21871.6|21881.1|21873.1|21878.1|21870.1|7
1648116190000|2022-03-24 10:03:10|21879.1|21871.1|21879.1|21871.1|21880.1|21872.1|21878.1|21870.1|2
1648116200000|2022-03-24 10:03:20|21878.6|21870.6|21866.6|21858.6|21878.6|21870.6|21866.6|21858.6|50
1648116210000|2022-03-24 10:03:30|21866.1|21858.1|21862.1|21854.1|21866.1|21858.1|21858.6|21850.6|31
1648116220000|2022-03-24 10:03:40|21862.6|21854.6|21860.1|21852.1|21862.6|21854.6|21857.1|21849.1|30
1648116230000|2022-03-24 10:03:50|21861.1|21853.1|21868.6|21860.6|21868.6|21860.6|21860.6|21852.6|25
1648116240000|2022-03-24 10:04:00|21868.1|21860.1|21868.1|21860.1|21870.1|21862.1|21864.6|21856.6|19
1648116250000|2022-03-24 10:04:10|21866.6|21858.6|21860.6|21852.6|21866.6|21858.6|21860.6|21852.6|6
1648116260000|2022-03-24 10:04:20|21860.1|21852.1|21862.6|21854.6|21862.6|21854.6|21860.1|21852.1|11
1648116270000|2022-03-24 10:04:30|21862.1|21854.1|21856.1|21848.1|21862.1|21854.1|21855.6|21847.6|6
1648116280000|2022-03-24 10:04:40|21856.6|21848.6|21856.1|21848.1|21856.6|21848.6|21852.6|21844.6|31
1648116290000|2022-03-24 10:04:50|21857.1|21849.1|21856.6|21848.6|21857.1|21849.1|21854.1|21846.1|9
1648116300000|2022-03-24 10:05:00|21856.1|21848.1|21855.1|21847.1|21858.6|21850.6|21855.1|21847.1|10
1648116310000|2022-03-24 10:05:10|21852.1|21844.1|21850.1|21842.1|21853.6|21845.6|21850.1|21842.1|28
1648116320000|2022-03-24 10:05:20|21850.6|21842.6|21850.1|21842.1|21855.6|21847.6|21850.1|21842.1|8
1648116330000|2022-03-24 10:05:30|21848.6|21840.6|21852.1|21844.1|21854.6|21846.6|21848.6|21840.6|8
1648116340000|2022-03-24 10:05:40|21852.6|21844.6|21855.1|21847.1|21856.6|21848.6|21852.6|21844.6|6
1648116350000|2022-03-24 10:05:50|21854.6|21846.6|21858.6|21850.6|21858.6|21850.6|21851.1|21843.1|5
1648116360000|2022-03-24 10:06:00|21858.1|21850.1|21854.1|21846.1|21858.1|21850.1|21852.6|21844.6|5
1648116370000|2022-03-24 10:06:10|21853.6|21845.6|21856.1|21848.1|21856.6|21848.6|21852.6|21844.6|3
1648116380000|2022-03-24 10:06:20|21856.6|21848.6|21857.6|21849.6|21857.6|21849.6|21853.1|21845.1|2
1648116390000|2022-03-24 10:06:30|21857.1|21849.1|21858.1|21850.1|21858.1|21850.1|21856.6|21848.6|1
1648116400000|2022-03-24 10:06:40|21858.6|21850.6|21857.1|21849.1|21860.1|21852.1|21856.6|21848.6|9
1648116410000|2022-03-24 10:06:50|21857.6|21849.6|21863.1|21855.1|21863.6|21855.6|21857.6|21849.6|13
1648116420000|2022-03-24 10:07:00|21863.6|21855.6|21863.1|21855.1|21864.1|21856.1|21857.6|21849.6|13
1648116430000|2022-03-24 10:07:10|21862.6|21854.6|21863.6|21855.6|21865.1|21857.1|21862.6|21854.6|14
1648116440000|2022-03-24 10:07:20|21864.1|21856.1|21863.6|21855.6|21864.1|21856.1|21863.1|21855.1|3
1648116450000|2022-03-24 10:07:30|21864.6|21856.6|21860.1|21852.1|21864.6|21856.6|21860.1|21852.1|31
1648116460000|2022-03-24 10:07:40|21861.1|21853.1|21857.1|21849.1|21861.1|21853.1|21855.6|21847.6|6
1648116470000|2022-03-24 10:07:50|21856.1|21848.1|21859.1|21851.1|21859.1|21851.1|21856.1|21848.1|5
1648116480000|2022-03-24 10:08:00|21858.6|21850.6|21859.6|21851.6|21860.6|21852.6|21856.6|21848.6|6
1648116490000|2022-03-24 10:08:10|21859.1|21851.1|21862.6|21854.6|21863.6|21855.6|21858.1|21850.1|1
1648116500000|2022-03-24 10:08:20|21863.1|21855.1|21865.1|21857.1|21866.1|21858.1|21862.1|21854.1|4
1648116510000|2022-03-24 10:08:30|21865.6|21857.6|21864.1|21856.1|21865.6|21857.6|21863.1|21855.1|1
1648116520000|2022-03-24 10:08:40|21864.6|21856.6|21864.6|21856.6|21865.1|21857.1|21864.6|21856.6|0
1648116530000|2022-03-24 10:08:50|21865.1|21857.1|21863.6|21855.6|21865.1|21857.1|21863.6|21855.6|1
1648116540000|2022-03-24 10:09:00|21864.1|21856.1|21864.6|21856.6|21865.6|21857.6|21863.6|21855.6|1
1648116550000|2022-03-24 10:09:10|21865.1|21857.1|21864.6|21856.6|21865.6|21857.6|21864.6|21856.6|1
1648116560000|2022-03-24 10:09:20|21863.6|21855.6|21865.1|21857.1|21866.6|21858.6|21863.6|21855.6|7
1648116570000|2022-03-24 10:09:30|21864.1|21856.1|21866.1|21858.1|21866.1|21858.1|21863.6|21855.6|5
1648116580000|2022-03-24 10:09:40|21865.6|21857.6|21868.1|21860.1|21869.6|21861.6|21865.6|21857.6|12
1648116590000|2022-03-24 10:09:50|21869.1|21861.1|21868.6|21860.6|21870.1|21862.1|21868.6|21860.6|9
1648116600000|2022-03-24 10:10:00|21869.1|21861.1|21869.6|21861.6|21870.1|21862.1|21868.6|21860.6|9
1648116610000|2022-03-24 10:10:10|21868.6|21860.6|21876.1|21868.1|21877.1|21869.1|21867.6|21859.6|22
1648116620000|2022-03-24 10:10:20|21875.6|21867.6|21876.6|21868.6|21877.1|21869.1|21874.6|21866.6|7
1648116630000|2022-03-24 10:10:30|21876.1|21868.1|21876.1|21868.1|21876.1|21868.1|21871.6|21863.6|4
1648116640000|2022-03-24 10:10:40|21875.6|21867.6|21875.6|21867.6|21879.6|21871.6|21875.6|21867.6|3
1648116650000|2022-03-24 10:10:50|21876.1|21868.1|21878.6|21870.6|21878.6|21870.6|21873.1|21865.1|10
1648116660000|2022-03-24 10:11:00|21878.1|21870.1|21879.6|21871.6|21879.6|21871.6|21875.1|21867.1|3
1648116670000|2022-03-24 10:11:10|21880.1|21872.1|21878.6|21870.6|21882.1|21874.1|21878.1|21870.1|15
1648116680000|2022-03-24 10:11:20|21879.1|21871.1|21878.6|21870.6|21880.6|21872.6|21877.1|21869.1|3
1648116690000|2022-03-24 10:11:30|21878.1|21870.1|21879.1|21871.1|21880.1|21872.1|21878.1|21870.1|2
1648116700000|2022-03-24 10:11:40|21878.1|21870.1|21879.1|21871.1|21882.1|21874.1|21878.1|21870.1|10
1648116710000|2022-03-24 10:11:50|21878.6|21870.6|21873.1|21865.1|21878.6|21870.6|21868.6|21860.6|5
1648116720000|2022-03-24 10:12:00|21872.6|21864.6|21874.6|21866.6|21876.1|21868.1|21871.6|21863.6|2
1648116730000|2022-03-24 10:12:10|21873.6|21865.6|21880.1|21872.1|21880.1|21872.1|21873.6|21865.6|3
1648116740000|2022-03-24 10:12:20|21880.6|21872.6|21878.1|21870.1|21881.6|21873.6|21878.1|21870.1|3
1648116750000|2022-03-24 10:12:30|21875.1|21867.1|21876.1|21868.1|21876.6|21868.6|21875.1|21867.1|11
1648116760000|2022-03-24 10:12:40|21877.1|21869.1|21878.1|21870.1|21879.1|21871.1|21875.6|21867.6|9
1648116770000|2022-03-24 10:12:50|21878.6|21870.6|21882.1|21874.1|21884.6|21876.6|21878.1|21870.1|56
1648116780000|2022-03-24 10:13:00|21882.6|21874.6|21882.1|21874.1|21885.6|21877.6|21882.1|21874.1|9
1648116790000|2022-03-24 10:13:10|21881.6|21873.6|21884.6|21876.6|21886.6|21878.6|21881.1|21873.1|10
1648116800000|2022-03-24 10:13:20|21885.6|21877.6|21886.6|21878.6|21887.1|21879.1|21885.6|21877.6|9
1648116810000|2022-03-24 10:13:30|21886.1|21878.1|21885.6|21877.6|21886.1|21878.1|21884.6|21876.6|7
1648116820000|2022-03-24 10:13:40|21884.6|21876.6|21884.6|21876.6|21884.6|21876.6|21880.6|21872.6|18
1648116830000|2022-03-24 10:13:50|21884.1|21876.1|21877.6|21869.6|21884.1|21876.1|21877.6|21869.6|4
1648116840000|2022-03-24 10:14:00|21878.1|21870.1|21874.6|21866.6|21878.6|21870.6|21874.6|21866.6|0
1648116850000|2022-03-24 10:14:10|21875.1|21867.1|21871.6|21863.6|21876.6|21868.6|21870.1|21862.1|1
1648116860000|2022-03-24 10:14:20|21872.1|21864.1|21867.6|21859.6|21872.6|21864.6|21867.1|21859.1|7
1648116870000|2022-03-24 10:14:30|21866.6|21858.6|21860.1|21852.1|21866.6|21858.6|21859.6|21851.6|8
1648116880000|2022-03-24 10:14:40|21859.6|21851.6|21857.1|21849.1|21863.6|21855.6|21857.1|21849.1|16
1648116890000|2022-03-24 10:14:50|21857.6|21849.6|21856.6|21848.6|21857.6|21849.6|21853.6|21845.6|6
1648116900000|2022-03-24 10:15:00|21857.6|21849.6|21853.6|21845.6|21857.6|21849.6|21852.6|21844.6|4
1648116910000|2022-03-24 10:15:10|21853.1|21845.1|21849.1|21841.1|21853.1|21845.1|21848.6|21840.6|7
1648116920000|2022-03-24 10:15:20|21848.6|21840.6|21850.1|21842.1|21851.6|21843.6|21848.6|21840.6|3
1648116930000|2022-03-24 10:15:30|21851.1|21843.1|21850.6|21842.6|21851.6|21843.6|21849.6|21841.6|7
1648116940000|2022-03-24 10:15:40|21851.1|21843.1|21850.6|21842.6|21854.1|21846.1|21847.6|21839.6|38
1648116950000|2022-03-24 10:15:50|21851.6|21843.6|21854.1|21846.1|21854.1|21846.1|21851.6|21843.6|4
1648116960000|2022-03-24 10:16:00|21853.6|21845.6|21864.6|21856.6|21867.6|21859.6|21853.6|21845.6|11
1648116970000|2022-03-24 10:16:10|21865.1|21857.1|21864.6|21856.6|21865.6|21857.6|21864.1|21856.1|6
1648116980000|2022-03-24 10:16:20|21865.1|21857.1|21865.6|21857.6|21865.6|21857.6|21863.6|21855.6|1
1648116990000|2022-03-24 10:16:30|21865.1|21857.1|21853.6|21845.6|21865.1|21857.1|21853.6|21845.6|4
1648117000000|2022-03-24 10:16:40|21853.1|21845.1|21854.1|21846.1|21855.6|21847.6|21852.1|21844.1|3
1648117010000|2022-03-24 10:16:50|21854.6|21846.6|21862.1|21854.1|21862.6|21854.6|21854.6|21846.6|4
1648117020000|2022-03-24 10:17:00|21862.6|21854.6|21857.6|21849.6|21865.6|21857.6|21857.6|21849.6|14
1648117030000|2022-03-24 10:17:10|21857.1|21849.1|21859.1|21851.1|21859.1|21851.1|21853.6|21845.6|8
1648117040000|2022-03-24 10:17:20|21859.6|21851.6|21863.1|21855.1|21863.1|21855.1|21859.6|21851.6|1
1648117050000|2022-03-24 10:17:30|21864.1|21856.1|21861.6|21853.6|21864.6|21856.6|21860.6|21852.6|1
1648117060000|2022-03-24 10:17:40|21861.1|21853.1|21861.1|21853.1|21861.1|21853.1|21861.1|21853.1|0
1648117070000|2022-03-24 10:17:50|21861.6|21853.6|21864.6|21856.6|21865.1|21857.1|21861.6|21853.6|0
1648117080000|2022-03-24 10:18:00|21865.1|21857.1|21863.6|21855.6|21866.1|21858.1|21863.1|21855.1|2
1648117090000|2022-03-24 10:18:10|21864.1|21856.1|21860.6|21852.6|21864.6|21856.6|21859.1|21851.1|8
1648117100000|2022-03-24 10:18:20|21861.1|21853.1|21861.6|21853.6|21862.1|21854.1|21860.6|21852.6|1
1648117110000|2022-03-24 10:18:30|21862.1|21854.1|21870.1|21862.1|21870.1|21862.1|21862.1|21854.1|7
1648117120000|2022-03-24 10:18:40|21870.6|21862.6|21865.6|21857.6|21870.6|21862.6|21862.6|21854.6|4
1648117130000|2022-03-24 10:18:50|21865.1|21857.1|21867.1|21859.1|21867.6|21859.6|21864.6|21856.6|1
1648117140000|2022-03-24 10:19:00|21866.6|21858.6|21868.1|21860.1|21868.1|21860.1|21866.6|21858.6|2
1648117150000|2022-03-24 10:19:10|21867.6|21859.6|21866.6|21858.6|21867.6|21859.6|21866.1|21858.1|1
1648117160000|2022-03-24 10:19:20|21867.1|21859.1|21868.1|21860.1|21868.1|21860.1|21866.1|21858.1|0
1648117170000|2022-03-24 10:19:30|21868.6|21860.6|21868.1|21860.1|21870.6|21862.6|21868.1|21860.1|0
1648117180000|2022-03-24 10:19:40|21868.6|21860.6|21869.1|21861.1|21869.1|21861.1|21868.1|21860.1|3
1648117190000|2022-03-24 10:19:50|21868.6|21860.6|21868.6|21860.6|21869.6|21861.6|21867.6|21859.6|4
1648117200000|2022-03-24 10:20:00|21868.1|21860.1|21863.6|21855.6|21868.1|21860.1|21863.6|21855.6|6
1648117210000|2022-03-24 10:20:10|21864.1|21856.1|21863.6|21855.6|21864.6|21856.6|21863.6|21855.6|2
1648117220000|2022-03-24 10:20:20|21864.1|21856.1|21864.6|21856.6|21864.6|21856.6|21863.6|21855.6|1
1648117230000|2022-03-24 10:20:30|21864.1|21856.1|21864.1|21856.1|21864.6|21856.6|21863.1|21855.1|0
1648117240000|2022-03-24 10:20:40|21863.6|21855.6|21865.1|21857.1|21865.1|21857.1|21863.6|21855.6|0
1648117250000|2022-03-24 10:20:50|21865.6|21857.6|21868.6|21860.6|21868.6|21860.6|21865.6|21857.6|0
1648117260000|2022-03-24 10:21:00|21869.1|21861.1|21869.6|21861.6|21869.6|21861.6|21868.1|21860.1|1
1648117270000|2022-03-24 10:21:10|21870.1|21862.1|21868.1|21860.1|21871.6|21863.6|21866.6|21858.6|2
1648117280000|2022-03-24 10:21:20|21867.6|21859.6|21863.6|21855.6|21867.6|21859.6|21863.6|21855.6|8
1648117290000|2022-03-24 10:21:30|21864.1|21856.1|21863.6|21855.6|21864.1|21856.1|21863.6|21855.6|1
1648117300000|2022-03-24 10:21:40|21864.1|21856.1|21854.1|21846.1|21864.1|21856.1|21854.1|21846.1|7
1648117310000|2022-03-24 10:21:50|21854.6|21846.6|21854.6|21846.6|21856.1|21848.1|21852.6|21844.6|7
1648117320000|2022-03-24 10:22:00|21855.1|21847.1|21855.1|21847.1|21858.1|21850.1|21855.1|21847.1|3
1648117330000|2022-03-24 10:22:10|21855.6|21847.6|21853.6|21845.6|21855.6|21847.6|21852.6|21844.6|5
1648117340000|2022-03-24 10:22:20|21853.1|21845.1|21853.1|21845.1|21853.1|21845.1|21849.1|21841.1|7
1648117350000|2022-03-24 10:22:30|21852.6|21844.6|21852.6|21844.6|21854.1|21846.1|21851.6|21843.6|2
1648117360000|2022-03-24 10:22:40|21852.1|21844.1|21845.6|21837.6|21852.6|21844.6|21845.1|21837.1|8
1648117370000|2022-03-24 10:22:50|21845.1|21837.1|21843.1|21835.1|21847.6|21839.6|21841.6|21833.6|7
1648117380000|2022-03-24 10:23:00|21843.6|21835.6|21851.6|21843.6|21851.6|21843.6|21843.6|21835.6|11
1648117390000|2022-03-24 10:23:10|21852.1|21844.1|21851.1|21843.1|21852.1|21844.1|21849.1|21841.1|2
1648117400000|2022-03-24 10:23:20|21851.6|21843.6|21847.1|21839.1|21851.6|21843.6|21847.1|21839.1|2
1648117410000|2022-03-24 10:23:30|21847.6|21839.6|21847.1|21839.1|21849.6|21841.6|21847.1|21839.1|1
1648117420000|2022-03-24 10:23:40|21847.6|21839.6|21849.6|21841.6|21853.6|21845.6|21847.6|21839.6|9
1648117430000|2022-03-24 10:23:50|21849.1|21841.1|21848.6|21840.6|21849.6|21841.6|21846.6|21838.6|1
1648117440000|2022-03-24 10:24:00|21848.1|21840.1|21850.6|21842.6|21851.6|21843.6|21848.1|21840.1|2
1648117450000|2022-03-24 10:24:10|21851.1|21843.1|21854.6|21846.6|21856.1|21848.1|21851.1|21843.1|3
1648117460000|2022-03-24 10:24:20|21855.1|21847.1|21856.6|21848.6|21858.6|21850.6|21854.6|21846.6|4
1648117470000|2022-03-24 10:24:30|21856.1|21848.1|21860.6|21852.6|21860.6|21852.6|21856.1|21848.1|1
1648117480000|2022-03-24 10:24:40|21860.1|21852.1|21860.6|21852.6|21861.6|21853.6|21859.6|21851.6|4
1648117490000|2022-03-24 10:24:50|21860.1|21852.1|21857.6|21849.6|21860.1|21852.1|21857.1|21849.1|2
1648117500000|2022-03-24 10:25:00|21857.1|21849.1|21858.6|21850.6|21860.6|21852.6|21855.6|21847.6|1
1648117510000|2022-03-24 10:25:10|21859.1|21851.1|21863.6|21855.6|21864.1|21856.1|21859.1|21851.1|0
1648117520000|2022-03-24 10:25:20|21864.1|21856.1|21862.6|21854.6|21864.6|21856.6|21862.1|21854.1|8
1648117530000|2022-03-24 10:25:30|21863.6|21855.6|21864.1|21856.1|21864.1|21856.1|21862.6|21854.6|1
1648117540000|2022-03-24 10:25:40|21863.6|21855.6|21863.6|21855.6|21863.6|21855.6|21861.6|21853.6|2
1648117550000|2022-03-24 10:25:50|21863.1|21855.1|21863.1|21855.1|21863.6|21855.6|21860.1|21852.1|0
1648117560000|2022-03-24 10:26:00|21863.6|21855.6|21854.6|21846.6|21863.6|21855.6|21854.6|21846.6|2
1648117570000|2022-03-24 10:26:10|21855.1|21847.1|21856.6|21848.6|21856.6|21848.6|21854.6|21846.6|0
1648117580000|2022-03-24 10:26:20|21857.1|21849.1|21858.6|21850.6|21859.1|21851.1|21856.6|21848.6|3
1648117590000|2022-03-24 10:26:30|21858.1|21850.1|21858.1|21850.1|21859.1|21851.1|21857.6|21849.6|0
1648117600000|2022-03-24 10:26:40|21857.6|21849.6|21856.6|21848.6|21857.6|21849.6|21856.6|21848.6|0
1648117610000|2022-03-24 10:26:50|21856.1|21848.1|21861.6|21853.6|21861.6|21853.6|21856.1|21848.1|3
1648117620000|2022-03-24 10:27:00|21861.1|21853.1|21860.6|21852.6|21862.1|21854.1|21860.6|21852.6|1
1648117630000|2022-03-24 10:27:10|21860.1|21852.1|21860.6|21852.6|21862.1|21854.1|21859.1|21851.1|0
1648117640000|2022-03-24 10:27:20|21861.1|21853.1|21862.1|21854.1|21862.1|21854.1|21861.1|21853.1|3
1648117650000|2022-03-24 10:27:30|21862.6|21854.6|21861.6|21853.6|21867.1|21859.1|21861.6|21853.6|7
1648117660000|2022-03-24 10:27:40|21862.1|21854.1|21861.1|21853.1|21864.1|21856.1|21860.1|21852.1|4
1648117670000|2022-03-24 10:27:50|21860.6|21852.6|21862.6|21854.6|21862.6|21854.6|21860.6|21852.6|2
1648117680000|2022-03-24 10:28:00|21863.1|21855.1|21867.6|21859.6|21868.6|21860.6|21863.1|21855.1|1
1648117690000|2022-03-24 10:28:10|21867.1|21859.1|21866.1|21858.1|21868.6|21860.6|21864.1|21856.1|4
1648117700000|2022-03-24 10:28:20|21866.6|21858.6|21867.6|21859.6|21868.1|21860.1|21865.6|21857.6|0
1648117710000|2022-03-24 10:28:30|21867.1|21859.1|21859.6|21851.6|21867.6|21859.6|21859.6|21851.6|2
1648117720000|2022-03-24 10:28:40|21859.1|21851.1|21861.6|21853.6|21862.1|21854.1|21859.1|21851.1|2
1648117730000|2022-03-24 10:28:50|21861.1|21853.1|21860.1|21852.1|21861.1|21853.1|21860.1|21852.1|1
1648117740000|2022-03-24 10:29:00|21860.6|21852.6|21860.6|21852.6|21860.6|21852.6|21860.6|21852.6|0
1648117750000|2022-03-24 10:29:10|21860.1|21852.1|21862.1|21854.1|21862.1|21854.1|21860.1|21852.1|0
1648117760000|2022-03-24 10:29:20|21862.6|21854.6|21860.1|21852.1|21862.6|21854.6|21860.1|21852.1|0
1648117770000|2022-03-24 10:29:30|21860.6|21852.6|21859.1|21851.1|21860.6|21852.6|21859.1|21851.1|1
1648117780000|2022-03-24 10:29:40|21858.6|21850.6|21860.6|21852.6|21861.6|21853.6|21857.6|21849.6|2
1648117790000|2022-03-24 10:29:50|21861.1|21853.1|21862.6|21854.6|21864.1|21856.1|21860.1|21852.1|3
1648117800000|2022-03-24 10:30:00|21862.1|21854.1|21867.6|21859.6|21868.1|21860.1|21861.6|21853.6|3
1648117810000|2022-03-24 10:30:10|21868.1|21860.1|21867.1|21859.1|21868.1|21860.1|21867.1|21859.1|1
1648117820000|2022-03-24 10:30:20|21866.6|21858.6|21867.6|21859.6|21867.6|21859.6|21866.6|21858.6|1
1648117830000|2022-03-24 10:30:30|21868.1|21860.1|21866.1|21858.1|21868.6|21860.6|21866.1|21858.1|0
1648117840000|2022-03-24 10:30:40|21865.6|21857.6|21862.6|21854.6|21865.6|21857.6|21862.6|21854.6|6
1648117850000|2022-03-24 10:30:50|21862.1|21854.1|21861.6|21853.6|21862.1|21854.1|21856.6|21848.6|6
1648117860000|2022-03-24 10:31:00|21861.1|21853.1|21859.6|21851.6|21861.6|21853.6|21858.6|21850.6|3
1648117870000|2022-03-24 10:31:10|21860.1|21852.1|21866.6|21858.6|21867.6|21859.6|21860.1|21852.1|5
1648117880000|2022-03-24 10:31:20|21864.6|21856.6|21863.1|21855.1|21864.6|21856.6|21862.1|21854.1|5
1648117890000|2022-03-24 10:31:30|21862.6|21854.6|21860.6|21852.6|21864.6|21856.6|21859.6|21851.6|2
1648117900000|2022-03-24 10:31:40|21860.1|21852.1|21855.1|21847.1|21860.1|21852.1|21853.6|21845.6|4
1648117910000|2022-03-24 10:31:50|21855.6|21847.6|21861.6|21853.6|21863.6|21855.6|21854.6|21846.6|9
1648117920000|2022-03-24 10:32:00|21861.1|21853.1|21863.6|21855.6|21863.6|21855.6|21857.6|21849.6|1
1648117930000|2022-03-24 10:32:10|21863.1|21855.1|21863.6|21855.6|21864.6|21856.6|21863.1|21855.1|0
1648117940000|2022-03-24 10:32:20|21864.1|21856.1|21863.6|21855.6|21864.1|21856.1|21861.1|21853.1|0
1648117950000|2022-03-24 10:32:30|21863.1|21855.1|21853.1|21845.1|21863.1|21855.1|21852.6|21844.6|2
1648117960000|2022-03-24 10:32:40|21853.6|21845.6|21858.6|21850.6|21858.6|21850.6|21853.1|21845.1|1
1648117970000|2022-03-24 10:32:50|21859.1|21851.1|21864.1|21856.1|21864.6|21856.6|21859.1|21851.1|0
1648117980000|2022-03-24 10:33:00|21864.6|21856.6|21863.1|21855.1|21864.6|21856.6|21862.6|21854.6|0
1648117990000|2022-03-24 10:33:10|21863.6|21855.6|21865.6|21857.6|21865.6|21857.6|21863.6|21855.6|0
1648118000000|2022-03-24 10:33:20|21865.1|21857.1|21866.6|21858.6|21867.1|21859.1|21864.6|21856.6|0
1648118010000|2022-03-24 10:33:30|21867.6|21859.6|21874.6|21866.6|21874.6|21866.6|21865.6|21857.6|9
1648118020000|2022-03-24 10:33:40|21875.1|21867.1|21865.6|21857.6|21879.1|21871.1|21865.6|21857.6|18
1648118030000|2022-03-24 10:33:50|21864.6|21856.6|21866.6|21858.6|21866.6|21858.6|21863.6|21855.6|5
1648118040000|2022-03-24 10:34:00|21866.1|21858.1|21872.1|21864.1|21872.6|21864.6|21864.1|21856.1|4
1648118050000|2022-03-24 10:34:10|21872.6|21864.6|21874.6|21866.6|21876.6|21868.6|21872.1|21864.1|8
1648118060000|2022-03-24 10:34:20|21873.6|21865.6|21875.1|21867.1|21877.1|21869.1|21873.6|21865.6|2
1648118070000|2022-03-24 10:34:30|21874.6|21866.6|21875.1|21867.1|21875.6|21867.6|21874.6|21866.6|1
1648118080000|2022-03-24 10:34:40|21874.6|21866.6|21876.6|21868.6|21878.1|21870.1|21874.1|21866.1|4
1648118090000|2022-03-24 10:34:50|21877.1|21869.1|21878.1|21870.1|21879.1|21871.1|21877.1|21869.1|0
1648118100000|2022-03-24 10:35:00|21877.6|21869.6|21878.1|21870.1|21879.1|21871.1|21877.1|21869.1|2
1648118110000|2022-03-24 10:35:10|21877.6|21869.6|21880.1|21872.1|21880.1|21872.1|21877.1|21869.1|4
1648118120000|2022-03-24 10:35:20|21880.6|21872.6|21882.1|21874.1|21882.6|21874.6|21880.6|21872.6|7
1648118130000|2022-03-24 10:35:30|21881.6|21873.6|21880.6|21872.6|21881.6|21873.6|21879.6|21871.6|5
1648118140000|2022-03-24 10:35:40|21880.1|21872.1|21875.1|21867.1|21881.1|21873.1|21875.1|21867.1|11
1648118150000|2022-03-24 10:35:50|21874.6|21866.6|21874.6|21866.6|21877.1|21869.1|21873.6|21865.6|5
1648118160000|2022-03-24 10:36:00|21875.1|21867.1|21872.6|21864.6|21875.6|21867.6|21872.1|21864.1|4
1648118170000|2022-03-24 10:36:10|21872.1|21864.1|21870.6|21862.6|21873.1|21865.1|21870.6|21862.6|4
1648118180000|2022-03-24 10:36:20|21871.1|21863.1|21873.6|21865.6|21873.6|21865.6|21871.1|21863.1|7
1648118190000|2022-03-24 10:36:30|21873.1|21865.1|21875.1|21867.1|21877.6|21869.6|21873.1|21865.1|8
1648118200000|2022-03-24 10:36:40|21874.6|21866.6|21873.1|21865.1|21875.1|21867.1|21873.1|21865.1|1
1648118210000|2022-03-24 10:36:50|21872.6|21864.6|21874.1|21866.1|21874.6|21866.6|21871.6|21863.6|1
1648118220000|2022-03-24 10:37:00|21873.6|21865.6|21872.6|21864.6|21873.6|21865.6|21871.6|21863.6|0
1648118230000|2022-03-24 10:37:10|21873.1|21865.1|21872.6|21864.6|21874.6|21866.6|21872.6|21864.6|1
1648118240000|2022-03-24 10:37:20|21872.1|21864.1|21872.6|21864.6|21873.1|21865.1|21870.6|21862.6|5
1648118250000|2022-03-24 10:37:30|21873.1|21865.1|21875.1|21867.1|21875.1|21867.1|21872.6|21864.6|9
1648118260000|2022-03-24 10:37:40|21877.1|21869.1|21873.6|21865.6|21877.6|21869.6|21873.6|21865.6|6
1648118270000|2022-03-24 10:37:50|21873.1|21865.1|21873.6|21865.6|21874.1|21866.1|21871.6|21863.6|4
1648118280000|2022-03-24 10:38:00|21874.1|21866.1|21876.6|21868.6|21876.6|21868.6|21873.6|21865.6|3
1648118290000|2022-03-24 10:38:10|21876.1|21868.1|21882.6|21874.6|21882.6|21874.6|21876.1|21868.1|5
1648118300000|2022-03-24 10:38:20|21882.1|21874.1|21882.6|21874.6|21883.1|21875.1|21881.1|21873.1|14
1648118310000|2022-03-24 10:38:30|21882.1|21874.1|21881.6|21873.6|21883.1|21875.1|21881.1|21873.1|6
1648118320000|2022-03-24 10:38:40|21879.6|21871.6|21879.6|21871.6|21880.6|21872.6|21878.1|21870.1|15
1648118330000|2022-03-24 10:38:50|21880.6|21872.6|21883.1|21875.1|21883.1|21875.1|21880.6|21872.6|2
1648118340000|2022-03-24 10:39:00|21882.6|21874.6|21882.6|21874.6|21883.6|21875.6|21879.6|21871.6|4
1648118350000|2022-03-24 10:39:10|21883.1|21875.1|21885.6|21877.6|21887.1|21879.1|21883.1|21875.1|3
1648118360000|2022-03-24 10:39:20|21885.1|21877.1|21887.6|21879.6|21887.6|21879.6|21885.1|21877.1|6
1648118370000|2022-03-24 10:39:30|21887.1|21879.1|21884.6|21876.6|21887.1|21879.1|21884.1|21876.1|0
1648118380000|2022-03-24 10:39:40|21885.1|21877.1|21885.6|21877.6|21886.1|21878.1|21885.1|21877.1|6
1648118390000|2022-03-24 10:39:50|21885.1|21877.1|21879.6|21871.6|21885.6|21877.6|21878.6|21870.6|6
1648118400000|2022-03-24 10:40:00|21880.1|21872.1|21876.6|21868.6|21880.1|21872.1|21876.6|21868.6|2
1648118410000|2022-03-24 10:40:10|21876.1|21868.1|21871.6|21863.6|21876.1|21868.1|21869.1|21861.1|1
1648118420000|2022-03-24 10:40:20|21872.1|21864.1|21872.6|21864.6|21873.1|21865.1|21871.6|21863.6|1
1648118430000|2022-03-24 10:40:30|||||||||1
1648118440000|2022-03-24 10:40:40|21873.1|21865.1|21877.6|21869.6|21878.1|21870.1|21872.6|21864.6|3
1648118450000|2022-03-24 10:40:50|21877.1|21869.1|21880.1|21872.1|21880.6|21872.6|21876.6|21868.6|2
1648118460000|2022-03-24 10:41:00|21879.6|21871.6|21875.6|21867.6|21879.6|21871.6|21875.1|21867.1|3
1648118470000|2022-03-24 10:41:10|21875.1|21867.1|21875.1|21867.1|21875.1|21867.1|21873.1|21865.1|1
1648118480000|2022-03-24 10:41:20|21875.6|21867.6|21875.6|21867.6|21878.6|21870.6|21875.1|21867.1|5
1648118490000|2022-03-24 10:41:30|21876.1|21868.1|21872.1|21864.1|21876.6|21868.6|21872.1|21864.1|2
1648118500000|2022-03-24 10:41:40|21871.1|21863.1|21867.6|21859.6|21871.6|21863.6|21867.1|21859.1|8
1648118510000|2022-03-24 10:41:50|21867.1|21859.1|21870.1|21862.1|21872.6|21864.6|21867.1|21859.1|2
1648118520000|2022-03-24 10:42:00|21869.6|21861.6|21870.1|21862.1|21872.1|21864.1|21868.6|21860.6|2
1648118530000|2022-03-24 10:42:10|21870.6|21862.6|21874.6|21866.6|21874.6|21866.6|21870.6|21862.6|3
1648118550000|2022-03-24 10:42:30|21874.1|21866.1|21874.6|21866.6|21875.1|21867.1|21872.6|21864.6|0
1648118560000|2022-03-24 10:42:40|21875.1|21867.1|21875.6|21867.6|21877.1|21869.1|21875.1|21867.1|0
1648118570000|2022-03-24 10:42:50|21876.1|21868.1|21875.6|21867.6|21876.1|21868.1|21875.6|21867.6|1
1648118580000|2022-03-24 10:43:00|21875.1|21867.1|21875.1|21867.1|21875.1|21867.1|21875.1|21867.1|0
1648118590000|2022-03-24 10:43:10|21875.6|21867.6|21876.6|21868.6|21877.6|21869.6|21875.6|21867.6|0
1648118600000|2022-03-24 10:43:20|21875.6|21867.6|21873.1|21865.1|21875.6|21867.6|21872.6|21864.6|2
1648118610000|2022-03-24 10:43:30|21873.6|21865.6|21877.6|21869.6|21877.6|21869.6|21873.6|21865.6|0
1648118620000|2022-03-24 10:43:40|21877.1|21869.1|21875.1|21867.1|21877.6|21869.6|21875.1|21867.1|0
1648118630000|2022-03-24 10:43:50|21874.6|21866.6|21872.1|21864.1|21874.6|21866.6|21871.6|21863.6|0
1648118640000|2022-03-24 10:44:00|21871.6|21863.6|21868.1|21860.1|21872.1|21864.1|21867.1|21859.1|0
1648118650000|2022-03-24 10:44:10|21867.6|21859.6|21867.1|21859.1|21868.6|21860.6|21866.6|21858.6|2
1648118660000|2022-03-24 10:44:20|21867.6|21859.6|21870.1|21862.1|21871.1|21863.1|21867.6|21859.6|1
1648118670000|2022-03-24 10:44:30|21870.6|21862.6|21875.1|21867.1|21875.1|21867.1|21870.6|21862.6|4
1648118680000|2022-03-24 10:44:40|21875.6|21867.6|21874.6|21866.6|21876.1|21868.1|21874.6|21866.6|1
1648118690000|2022-03-24 10:44:50|21875.1|21867.1|21876.1|21868.1|21876.1|21868.1|21874.6|21866.6|1
1648118700000|2022-03-24 10:45:00|21876.6|21868.6|21875.1|21867.1|21876.6|21868.6|21873.6|21865.6|0
1648118710000|2022-03-24 10:45:10|21875.6|21867.6|21878.6|21870.6|21878.6|21870.6|21875.6|21867.6|0
1648118720000|2022-03-24 10:45:20|21877.6|21869.6|21878.6|21870.6|21878.6|21870.6|21877.6|21869.6|1
1648118730000|2022-03-24 10:45:30|21879.1|21871.1|21882.1|21874.1|21882.1|21874.1|21879.1|21871.1|1
1648118740000|2022-03-24 10:45:40|21884.6|21876.6|21885.1|21877.1|21886.6|21878.6|21884.1|21876.1|6
1648118750000|2022-03-24 10:45:50|21884.6|21876.6|21881.6|21873.6|21884.6|21876.6|21881.6|21873.6|2
1648118760000|2022-03-24 10:46:00|21882.1|21874.1|21880.1|21872.1|21882.1|21874.1|21877.6|21869.6|0
1648118770000|2022-03-24 10:46:10|21880.6|21872.6|21882.6|21874.6|21882.6|21874.6|21880.6|21872.6|1
1648118780000|2022-03-24 10:46:20|21883.6|21875.6|21884.6|21876.6|21884.6|21876.6|21882.1|21874.1|4
1648118790000|2022-03-24 10:46:30|21885.1|21877.1|21882.1|21874.1|21885.1|21877.1|21882.1|21874.1|3
1648118800000|2022-03-24 10:46:40|21881.6|21873.6|21884.6|21876.6|21884.6|21876.6|21881.6|21873.6|2
1648118810000|2022-03-24 10:46:50|21885.6|21877.6|21883.6|21875.6|21885.6|21877.6|21882.6|21874.6|1
1648118820000|2022-03-24 10:47:00|21884.1|21876.1|21884.6|21876.6|21884.6|21876.6|21884.1|21876.1|0
1648118830000|2022-03-24 10:47:10|21885.1|21877.1|21885.1|21877.1|21885.6|21877.6|21884.6|21876.6|2
1648118840000|2022-03-24 10:47:20|21885.6|21877.6|21882.6|21874.6|21885.6|21877.6|21881.6|21873.6|4
1648118850000|2022-03-24 10:47:30|21883.1|21875.1|21881.6|21873.6|21885.1|21877.1|21881.1|21873.1|1
1648118860000|2022-03-24 10:47:40|21882.1|21874.1|21880.1|21872.1|21883.1|21875.1|21879.6|21871.6|2
1648118870000|2022-03-24 10:47:50|21879.1|21871.1|21880.1|21872.1|21880.1|21872.1|21879.1|21871.1|0
1648118880000|2022-03-24 10:48:00|21880.6|21872.6|21886.1|21878.1|21887.6|21879.6|21880.6|21872.6|10
1648118890000|2022-03-24 10:48:10|21886.6|21878.6|21887.1|21879.1|21887.1|21879.1|21886.1|21878.1|2
1648118900000|2022-03-24 10:48:20|21891.1|21883.1|21896.6|21888.6|21897.6|21889.6|21891.1|21883.1|27
1648118910000|2022-03-24 10:48:30|21897.6|21889.6|21894.1|21886.1|21897.6|21889.6|21890.1|21882.1|23
1648118920000|2022-03-24 10:48:40|21892.6|21884.6|21891.6|21883.6|21894.1|21886.1|21891.1|21883.1|12
1648118930000|2022-03-24 10:48:50|21892.1|21884.1|21894.6|21886.6|21894.6|21886.6|21890.6|21882.6|5
1648118940000|2022-03-24 10:49:00|21895.1|21887.1|21896.6|21888.6|21898.1|21890.1|21893.6|21885.6|1
1648118950000|2022-03-24 10:49:10|21897.1|21889.1|21896.6|21888.6|21897.6|21889.6|21895.1|21887.1|4
1648118960000|2022-03-24 10:49:20|21897.1|21889.1|21894.6|21886.6|21897.1|21889.1|21893.1|21885.1|63
1648118970000|2022-03-24 10:49:30|21894.1|21886.1|21891.6|21883.6|21894.1|21886.1|21891.6|21883.6|7
1648118980000|2022-03-24 10:49:40|21892.1|21884.1|21896.6|21888.6|21897.1|21889.1|21892.1|21884.1|8
1648118990000|2022-03-24 10:49:50|21897.1|21889.1|21897.1|21889.1|21898.1|21890.1|21896.1|21888.1|3
1648119000000|2022-03-24 10:50:00|21897.6|21889.6|21894.6|21886.6|21897.6|21889.6|21894.6|21886.6|1
1648119010000|2022-03-24 10:50:10|21895.6|21887.6|21894.6|21886.6|21896.1|21888.1|21894.6|21886.6|0
1648119020000|2022-03-24 10:50:20|21895.1|21887.1|21895.6|21887.6|21895.6|21887.6|21895.1|21887.1|0
1648119030000|2022-03-24 10:50:30|21895.1|21887.1|21895.6|21887.6|21895.6|21887.6|21895.1|21887.1|1
1648119040000|2022-03-24 10:50:40|21896.1|21888.1|21899.1|21891.1|21900.1|21892.1|21894.6|21886.6|6
1648119050000|2022-03-24 10:50:50|21899.6|21891.6|21902.6|21894.6|21903.6|21895.6|21898.6|21890.6|4
1648119060000|2022-03-24 10:51:00|21901.6|21893.6|21900.6|21892.6|21901.6|21893.6|21898.6|21890.6|2
1648119070000|2022-03-24 10:51:10|21900.1|21892.1|21896.1|21888.1|21901.1|21893.1|21896.1|21888.1|2
1648119080000|2022-03-24 10:51:20|21895.6|21887.6|21891.6|21883.6|21895.6|21887.6|21891.6|21883.6|8
1648119090000|2022-03-24 10:51:30|21892.1|21884.1|21892.1|21884.1|21892.1|21884.1|21892.1|21884.1|0
1648119100000|2022-03-24 10:51:40|21891.6|21883.6|21886.6|21878.6|21891.6|21883.6|21886.6|21878.6|5
1648119110000|2022-03-24 10:51:50|21886.1|21878.1|21889.6|21881.6|21889.6|21881.6|21885.6|21877.6|2
1648119120000|2022-03-24 10:52:00|21888.1|21880.1|21890.6|21882.6|21891.6|21883.6|21888.1|21880.1|11
1648119130000|2022-03-24 10:52:10|21889.1|21881.1|21892.6|21884.6|21892.6|21884.6|21889.1|21881.1|0
1648119140000|2022-03-24 10:52:20|21893.1|21885.1|21890.1|21882.1|21893.6|21885.6|21888.1|21880.1|17
1648119150000|2022-03-24 10:52:30|21889.6|21881.6|21888.1|21880.1|21889.6|21881.6|21888.1|21880.1|2
1648119160000|2022-03-24 10:52:40|21887.6|21879.6|21888.1|21880.1|21889.1|21881.1|21886.1|21878.1|2
1648119170000|2022-03-24 10:52:50|21888.6|21880.6|21891.6|21883.6|21891.6|21883.6|21888.6|21880.6|1
1648119180000|2022-03-24 10:53:00|21892.6|21884.6|21897.6|21889.6|21897.6|21889.6|21892.1|21884.1|2
1648119190000|2022-03-24 10:53:10|21897.1|21889.1|21895.1|21887.1|21897.1|21889.1|21895.1|21887.1|1
1648119200000|2022-03-24 10:53:20|21895.6|21887.6|21894.6|21886.6|21895.6|21887.6|21893.6|21885.6|1
1648119210000|2022-03-24 10:53:30|21895.6|21887.6|21897.6|21889.6|21898.1|21890.1|21895.1|21887.1|2
1648119220000|2022-03-24 10:53:40|21897.1|21889.1|21898.1|21890.1|21898.6|21890.6|21896.6|21888.6|0
1648119230000|2022-03-24 10:53:50|21897.6|21889.6|21898.1|21890.1|21898.1|21890.1|21896.6|21888.6|0
1648119240000|2022-03-24 10:54:00|21898.6|21890.6|21897.1|21889.1|21899.1|21891.1|21896.6|21888.6|3
1648119250000|2022-03-24 10:54:10|21896.6|21888.6|21902.6|21894.6|21902.6|21894.6|21896.6|21888.6|5
1648119260000|2022-03-24 10:54:20|21901.6|21893.6|21905.6|21897.6|21907.6|21899.6|21901.6|21893.6|33
1648119270000|2022-03-24 10:54:30|21905.1|21897.1|21905.1|21897.1|21905.1|21897.1|21904.6|21896.6|1
1648119280000|2022-03-24 10:54:40|21904.6|21896.6|21904.1|21896.1|21904.6|21896.6|21902.1|21894.1|25
1648119290000|2022-03-24 10:54:50|21905.6|21897.6|21902.1|21894.1|21905.6|21897.6|21901.6|21893.6|3
1648119300000|2022-03-24 10:55:00|21902.6|21894.6|21902.6|21894.6|21902.6|21894.6|21902.1|21894.1|0
1648119310000|2022-03-24 10:55:10|21903.1|21895.1|21901.6|21893.6|21904.1|21896.1|21901.6|21893.6|3
1648119320000|2022-03-24 10:55:20|21902.1|21894.1|21905.6|21897.6|21905.6|21897.6|21901.6|21893.6|3
1648119330000|2022-03-24 10:55:30|21906.1|21898.1|21904.6|21896.6|21907.1|21899.1|21904.6|21896.6|6
1648119340000|2022-03-24 10:55:40|21904.1|21896.1|21903.6|21895.6|21904.1|21896.1|21900.6|21892.6|7
1648119350000|2022-03-24 10:55:50|21903.1|21895.1|21901.6|21893.6|21903.1|21895.1|21900.6|21892.6|1
1648119360000|2022-03-24 10:56:00|21901.1|21893.1|21893.6|21885.6|21901.6|21893.6|21893.6|21885.6|3
1648119370000|2022-03-24 10:56:10|21894.1|21886.1|21893.6|21885.6|21896.6|21888.6|21893.1|21885.1|0
1648119380000|2022-03-24 10:56:20|21893.1|21885.1|21894.1|21886.1|21895.6|21887.6|21893.1|21885.1|0
1648119390000|2022-03-24 10:56:30|21895.1|21887.1|21899.1|21891.1|21899.6|21891.6|21895.1|21887.1|4
1648119400000|2022-03-24 10:56:40|21898.6|21890.6|21903.6|21895.6|21903.6|21895.6|21897.6|21889.6|4
1648119410000|2022-03-24 10:56:50|21904.1|21896.1|21902.1|21894.1|21904.1|21896.1|21902.1|21894.1|1
1648119420000|2022-03-24 10:57:00|21901.6|21893.6|21903.6|21895.6|21904.6|21896.6|21901.6|21893.6|4
1648119430000|2022-03-24 10:57:10|21903.1|21895.1|21902.1|21894.1|21903.6|21895.6|21900.6|21892.6|2
1648119440000|2022-03-24 10:57:20|21904.1|21896.1|21902.6|21894.6|21904.6|21896.6|21901.6|21893.6|4
1648119450000|2022-03-24 10:57:30|21902.1|21894.1|21903.1|21895.1|21903.6|21895.6|21901.6|21893.6|1
1648119460000|2022-03-24 10:57:40|21903.6|21895.6|21905.1|21897.1|21905.1|21897.1|21903.1|21895.1|1
1648119470000|2022-03-24 10:57:50|21904.6|21896.6|21903.1|21895.1|21904.6|21896.6|21903.1|21895.1|2
1648119480000|2022-03-24 10:58:00|21902.6|21894.6|21899.6|21891.6|21904.6|21896.6|21899.6|21891.6|2
1648119490000|2022-03-24 10:58:10|21900.1|21892.1|21901.6|21893.6|21901.6|21893.6|21898.1|21890.1|0
1648119500000|2022-03-24 10:58:20|21901.1|21893.1|21902.6|21894.6|21903.6|21895.6|21900.6|21892.6|0
1648119510000|2022-03-24 10:58:30|21902.1|21894.1|21899.6|21891.6|21902.1|21894.1|21898.6|21890.6|0
1648119520000|2022-03-24 10:58:40|21900.1|21892.1|21900.6|21892.6|21900.6|21892.6|21899.6|21891.6|1
1648119530000|2022-03-24 10:58:50|21901.1|21893.1|21900.6|21892.6|21902.1|21894.1|21900.6|21892.6|3
1648119540000|2022-03-24 10:59:00|21901.1|21893.1|21898.6|21890.6|21902.6|21894.6|21897.6|21889.6|0
1648119550000|2022-03-24 10:59:10|21899.1|21891.1|21895.6|21887.6|21900.6|21892.6|21895.1|21887.1|6
1648119560000|2022-03-24 10:59:20|21896.1|21888.1|21896.6|21888.6|21897.1|21889.1|21895.6|21887.6|1
1648119570000|2022-03-24 10:59:30|21896.1|21888.1|21894.6|21886.6|21896.1|21888.1|21893.6|21885.6|1
1648119580000|2022-03-24 10:59:40|21895.1|21887.1|21896.6|21888.6|21896.6|21888.6|21892.6|21884.6|3
1648119590000|2022-03-24 10:59:50|21896.1|21888.1|21895.6|21887.6|21896.1|21888.1|21894.1|21886.1|1
1648119600000|2022-03-24 11:00:00|21895.1|21887.1|21897.6|21889.6|21900.1|21892.1|21893.1|21885.1|1
1648119610000|2022-03-24 11:00:10|21898.1|21890.1|21894.1|21886.1|21898.1|21890.1|21894.1|21886.1|0
1648119620000|2022-03-24 11:00:20|21896.6|21888.6|21899.1|21891.1|21899.6|21891.6|21896.6|21888.6|5
1648119630000|2022-03-24 11:00:30|21899.6|21891.6|21899.1|21891.1|21900.6|21892.6|21898.1|21890.1|2
1648119640000|2022-03-24 11:00:40|21898.6|21890.6|21899.1|21891.1|21900.6|21892.6|21896.6|21888.6|1
1648119650000|2022-03-24 11:00:50|21899.6|21891.6|21902.6|21894.6|21902.6|21894.6|21899.6|21891.6|3
1648119660000|2022-03-24 11:01:00|21902.1|21894.1|21901.1|21893.1|21902.1|21894.1|21900.6|21892.6|1
1648119670000|2022-03-24 11:01:10|21901.6|21893.6|21907.1|21899.1|21908.1|21900.1|21901.6|21893.6|11
1648119680000|2022-03-24 11:01:20|21906.6|21898.6|21911.1|21903.1|21912.6|21904.6|21906.6|21898.6|12
1648119690000|2022-03-24 11:01:30|21910.6|21902.6|21910.1|21902.1|21912.1|21904.1|21910.1|21902.1|3
1648119700000|2022-03-24 11:01:40|21912.6|21904.6|21914.6|21906.6|21914.6|21906.6|21911.6|21903.6|1
1648119710000|2022-03-24 11:01:50|21915.1|21907.1|21916.6|21908.6|21918.1|21910.1|21915.1|21907.1|17
1648119720000|2022-03-24 11:02:00|21916.1|21908.1|21921.6|21913.6|21923.6|21915.6|21912.1|21904.1|38
1648119730000|2022-03-24 11:02:10|21918.6|21910.6|21919.6|21911.6|21919.6|21911.6|21918.1|21910.1|4
1648119740000|2022-03-24 11:02:20|21919.1|21911.1|21914.6|21906.6|21920.1|21912.1|21912.6|21904.6|4
1648119750000|2022-03-24 11:02:30|21915.1|21907.1|21914.6|21906.6|21917.1|21909.1|21912.6|21904.6|3
1648119760000|2022-03-24 11:02:40|21914.1|21906.1|21913.1|21905.1|21914.1|21906.1|21912.6|21904.6|0
1648119770000|2022-03-24 11:02:50|21912.6|21904.6|21912.6|21904.6|21913.1|21905.1|21912.6|21904.6|0
1648119780000|2022-03-24 11:03:00|21913.1|21905.1|21913.1|21905.1|21913.1|21905.1|21912.6|21904.6|13
1648119790000|2022-03-24 11:03:10|21912.6|21904.6|21918.1|21910.1|21918.1|21910.1|21912.6|21904.6|3
1648119800000|2022-03-24 11:03:20|21917.6|21909.6|21914.6|21906.6|21917.6|21909.6|21913.1|21905.1|2
1648119810000|2022-03-24 11:03:30|21914.1|21906.1|21914.6|21906.6|21914.6|21906.6|21914.1|21906.1|1
1648119820000|2022-03-24 11:03:40|21914.1|21906.1|21909.6|21901.6|21914.1|21906.1|21908.1|21900.1|20
1648119830000|2022-03-24 11:03:50|21909.1|21901.1|21910.1|21902.1|21910.6|21902.6|21908.6|21900.6|1
1648119840000|2022-03-24 11:04:00|21909.6|21901.6|21913.6|21905.6|21913.6|21905.6|21909.6|21901.6|3
1648119850000|2022-03-24 11:04:10|21912.1|21904.1|21916.6|21908.6|21917.6|21909.6|21911.6|21903.6|4
1648119860000|2022-03-24 11:04:20|21915.1|21907.1|21915.1|21907.1|21916.1|21908.1|21915.1|21907.1|6
1648119870000|2022-03-24 11:04:30|21915.6|21907.6|21914.6|21906.6|21915.6|21907.6|21914.6|21906.6|0
1648119880000|2022-03-24 11:04:40|21915.1|21907.1|21918.6|21910.6|21919.6|21911.6|21915.1|21907.1|2
1648119890000|2022-03-24 11:04:50|21917.6|21909.6|21918.6|21910.6|21918.6|21910.6|21917.6|21909.6|1
1648119900000|2022-03-24 11:05:00|21920.1|21912.1|21914.6|21906.6|21920.1|21912.1|21912.6|21904.6|7
1648119910000|2022-03-24 11:05:10|21912.6|21904.6|21914.1|21906.1|21914.6|21906.6|21912.6|21904.6|3
1648119920000|2022-03-24 11:05:20|21914.6|21906.6|21912.6|21904.6|21915.1|21907.1|21912.6|21904.6|3
1648119930000|2022-03-24 11:05:30|21913.1|21905.1|21914.6|21906.6|21915.6|21907.6|21913.1|21905.1|2
1648119940000|2022-03-24 11:05:40|21915.1|21907.1|21915.6|21907.6|21916.1|21908.1|21915.1|21907.1|0
1648119950000|2022-03-24 11:05:50|21916.1|21908.1|21915.6|21907.6|21919.6|21911.6|21914.6|21906.6|5
1648119960000|2022-03-24 11:06:00|21916.1|21908.1|21916.6|21908.6|21917.1|21909.1|21915.6|21907.6|0
1648119970000|2022-03-24 11:06:10|21916.1|21908.1|21916.1|21908.1|21916.1|21908.1|21915.1|21907.1|0
1648119980000|2022-03-24 11:06:20|21915.6|21907.6|21914.6|21906.6|21915.6|21907.6|21914.1|21906.1|0
1648119990000|2022-03-24 11:06:30|21915.1|21907.1|21915.1|21907.1|21915.6|21907.6|21913.6|21905.6|1
1648120000000|2022-03-24 11:06:40|21915.6|21907.6|21915.1|21907.1|21918.6|21910.6|21915.1|21907.1|4
1648120010000|2022-03-24 11:06:50|21915.6|21907.6|21917.6|21909.6|21918.6|21910.6|21915.6|21907.6|4
1648120020000|2022-03-24 11:07:00|21918.1|21910.1|21915.6|21907.6|21919.6|21911.6|21915.6|21907.6|1
1648120030000|2022-03-24 11:07:10|21915.1|21907.1|21918.6|21910.6|21919.6|21911.6|21915.1|21907.1|1
1648120040000|2022-03-24 11:07:20|21918.1|21910.1|21915.1|21907.1|21919.1|21911.1|21914.6|21906.6|1
1648120050000|2022-03-24 11:07:30|21915.6|21907.6|21918.6|21910.6|21918.6|21910.6|21915.6|21907.6|2
1648120060000|2022-03-24 11:07:40|21919.1|21911.1|21921.1|21913.1|21921.1|21913.1|21919.1|21911.1|0
1648120070000|2022-03-24 11:07:50|21920.6|21912.6|21920.6|21912.6|21921.6|21913.6|21919.1|21911.1|0
1648120080000|2022-03-24 11:08:00|21921.1|21913.1|21921.6|21913.6|21921.6|21913.6|21920.6|21912.6|0
1648120090000|2022-03-24 11:08:10|21921.1|21913.1|21925.1|21917.1|21925.1|21917.1|21921.1|21913.1|8
1648120100000|2022-03-24 11:08:20|21925.6|21917.6|21926.1|21918.1|21927.1|21919.1|21925.1|21917.1|5
1648120110000|2022-03-24 11:08:30|21926.6|21918.6|21933.1|21925.1|21933.1|21925.1|21926.6|21918.6|5
1648120120000|2022-03-24 11:08:40|21932.6|21924.6|21937.1|21929.1|21937.6|21929.6|21932.1|21924.1|24
1648120130000|2022-03-24 11:08:50|21936.6|21928.6|21938.6|21930.6|21940.1|21932.1|21933.6|21925.6|13
1648120140000|2022-03-24 11:09:00|21939.1|21931.1|21956.1|21948.1|21956.6|21948.6|21939.1|21931.1|51
1648120150000|2022-03-24 11:09:10|21956.6|21948.6|21956.1|21948.1|21967.1|21959.1|21955.6|21947.6|56
1648120160000|2022-03-24 11:09:20|21954.1|21946.1|21950.6|21942.6|21957.1|21949.1|21950.1|21942.1|47
1648120170000|2022-03-24 11:09:30|21951.1|21943.1|21944.1|21936.1|21952.6|21944.6|21943.6|21935.6|12
1648120180000|2022-03-24 11:09:40|21943.6|21935.6|21939.6|21931.6|21944.6|21936.6|21938.1|21930.1|10
1648120190000|2022-03-24 11:09:50|21938.6|21930.6|21943.1|21935.1|21945.6|21937.6|21938.1|21930.1|9
1648120200000|2022-03-24 11:10:00|21942.6|21934.6|21949.1|21941.1|21950.1|21942.1|21941.1|21933.1|25
1648120210000|2022-03-24 11:10:10|21946.1|21938.1|21941.1|21933.1|21946.6|21938.6|21937.1|21929.1|8
1648120220000|2022-03-24 11:10:20|21941.6|21933.6|21944.6|21936.6|21945.6|21937.6|21940.1|21932.1|4
1648120230000|2022-03-24 11:10:30|21944.1|21936.1|21947.1|21939.1|21948.6|21940.6|21943.1|21935.1|6
1648120240000|2022-03-24 11:10:40|21946.6|21938.6|21948.1|21940.1|21948.6|21940.6|21945.1|21937.1|16
1648120250000|2022-03-24 11:10:50|21948.6|21940.6|21948.1|21940.1|21949.6|21941.6|21947.1|21939.1|1
1648120260000|2022-03-24 11:11:00|21947.6|21939.6|21947.6|21939.6|21949.1|21941.1|21945.6|21937.6|4
1648120270000|2022-03-24 11:11:10|21946.6|21938.6|21946.1|21938.1|21947.6|21939.6|21945.6|21937.6|1
1648120280000|2022-03-24 11:11:20|21945.6|21937.6|21943.1|21935.1|21945.6|21937.6|21941.6|21933.6|13
1648120290000|2022-03-24 11:11:30|21942.6|21934.6|21944.6|21936.6|21944.6|21936.6|21942.6|21934.6|2
1648120300000|2022-03-24 11:11:40|21945.1|21937.1|21943.6|21935.6|21945.1|21937.1|21942.6|21934.6|1
1648120310000|2022-03-24 11:11:50|21944.1|21936.1|21950.1|21942.1|21950.1|21942.1|21944.1|21936.1|6
1648120320000|2022-03-24 11:12:00|21948.6|21940.6|21946.6|21938.6|21949.1|21941.1|21944.6|21936.6|10
1648120330000|2022-03-24 11:12:10|21946.1|21938.1|21945.1|21937.1|21948.6|21940.6|21945.1|21937.1|1
1648120340000|2022-03-24 11:12:20|21945.6|21937.6|21946.1|21938.1|21946.1|21938.1|21945.1|21937.1|0
1648120350000|2022-03-24 11:12:30|21945.6|21937.6|21946.1|21938.1|21946.1|21938.1|21945.1|21937.1|1
1648120360000|2022-03-24 11:12:40|21945.6|21937.6|21948.1|21940.1|21948.1|21940.1|21945.6|21937.6|4
1648120370000|2022-03-24 11:12:50|21947.6|21939.6|21950.6|21942.6|21951.6|21943.6|21947.6|21939.6|7
1648120380000|2022-03-24 11:13:00|21949.6|21941.6|21950.1|21942.1|21951.6|21943.6|21948.6|21940.6|5
1648120390000|2022-03-24 11:13:10|21950.6|21942.6|21951.1|21943.1|21951.6|21943.6|21949.6|21941.6|8
1648120400000|2022-03-24 11:13:20|21950.6|21942.6|21948.1|21940.1|21951.1|21943.1|21948.1|21940.1|5
1648120410000|2022-03-24 11:13:30|21948.6|21940.6|21949.6|21941.6|21951.1|21943.1|21948.6|21940.6|3
1648120420000|2022-03-24 11:13:40|21950.1|21942.1|21948.6|21940.6|21951.6|21943.6|21947.1|21939.1|4
1648120430000|2022-03-24 11:13:50|21948.1|21940.1|21948.6|21940.6|21949.1|21941.1|21946.1|21938.1|1
1648120440000|2022-03-24 11:14:00|21949.1|21941.1|21945.6|21937.6|21949.1|21941.1|21943.6|21935.6|5
1648120450000|2022-03-24 11:14:10|21945.1|21937.1|21946.6|21938.6|21947.6|21939.6|21944.6|21936.6|1
1648120460000|2022-03-24 11:14:20|21947.1|21939.1|21943.6|21935.6|21947.6|21939.6|21942.6|21934.6|1
1648120470000|2022-03-24 11:14:30|21944.1|21936.1|21940.6|21932.6|21945.6|21937.6|21940.6|21932.6|3
1648120480000|2022-03-24 11:14:40|21940.1|21932.1|21939.6|21931.6|21940.1|21932.1|21936.6|21928.6|16
1648120490000|2022-03-24 11:14:50|21939.1|21931.1|21937.6|21929.6|21939.6|21931.6|21937.1|21929.1|1
1648120500000|2022-03-24 11:15:00|21938.1|21930.1|21941.6|21933.6|21941.6|21933.6|21938.1|21930.1|0
1648120510000|2022-03-24 11:15:10|21941.1|21933.1|21939.1|21931.1|21941.1|21933.1|21938.1|21930.1|2
1648120520000|2022-03-24 11:15:20|21939.6|21931.6|21939.1|21931.1|21940.1|21932.1|21938.6|21930.6|0
1648120530000|2022-03-24 11:15:30|21938.6|21930.6|21945.6|21937.6|21945.6|21937.6|21938.6|21930.6|2
1648120540000|2022-03-24 11:15:40|21946.1|21938.1|21943.1|21935.1|21946.1|21938.1|21943.1|21935.1|2
1648120550000|2022-03-24 11:15:50|21943.6|21935.6|21945.6|21937.6|21945.6|21937.6|21943.6|21935.6|0
1648120560000|2022-03-24 11:16:00|21946.1|21938.1|21946.6|21938.6|21946.6|21938.6|21945.1|21937.1|1
1648120570000|2022-03-24 11:16:10|21946.1|21938.1|21946.6|21938.6|21947.1|21939.1|21946.1|21938.1|3
1648120580000|2022-03-24 11:16:20|21947.1|21939.1|21945.6|21937.6|21947.1|21939.1|21943.6|21935.6|2
1648120590000|2022-03-24 11:16:30|21947.6|21939.6|21949.6|21941.6|21949.6|21941.6|21946.6|21938.6|3
1648120600000|2022-03-24 11:16:40|21949.1|21941.1|21949.6|21941.6|21950.1|21942.1|21949.1|21941.1|0
1648120610000|2022-03-24 11:16:50|21950.1|21942.1|21948.6|21940.6|21950.1|21942.1|21948.1|21940.1|0
1648120620000|2022-03-24 11:17:00|21948.1|21940.1|21948.1|21940.1|21948.1|21940.1|21948.1|21940.1|0
1648120630000|2022-03-24 11:17:10|21946.6|21938.6|21946.6|21938.6|21946.6|21938.6|21944.1|21936.1|3
1648120640000|2022-03-24 11:17:20|21945.6|21937.6|21945.6|21937.6|21945.6|21937.6|21945.6|21937.6|1
1648120650000|2022-03-24 11:17:30|21945.1|21937.1|21942.1|21934.1|21945.1|21937.1|21942.1|21934.1|1
1648120660000|2022-03-24 11:17:40|21941.6|21933.6|21939.6|21931.6|21941.6|21933.6|21939.6|21931.6|2
1648120670000|2022-03-24 11:17:50|21940.1|21932.1|21939.6|21931.6|21940.1|21932.1|21939.1|21931.1|0
1648120680000|2022-03-24 11:18:00|21940.1|21932.1|21940.1|21932.1|21942.1|21934.1|21939.6|21931.6|6
1648120690000|2022-03-24 11:18:10|21939.6|21931.6|21939.6|21931.6|21939.6|21931.6|21939.6|21931.6|2
1648120700000|2022-03-24 11:18:20|21940.1|21932.1|21940.6|21932.6|21940.6|21932.6|21939.6|21931.6|0
1648120710000|2022-03-24 11:18:30|21943.6|21935.6|21945.1|21937.1|21945.1|21937.1|21943.6|21935.6|2
1648120720000|2022-03-24 11:18:40|21944.6|21936.6|21941.1|21933.1|21944.6|21936.6|21941.1|21933.1|3
1648120730000|2022-03-24 11:18:50|21940.6|21932.6|21939.6|21931.6|21942.6|21934.6|21938.6|21930.6|2
1648120740000|2022-03-24 11:19:00|21939.1|21931.1|21938.6|21930.6|21940.1|21932.1|21938.6|21930.6|0
1648120750000|2022-03-24 11:19:10|21938.1|21930.1|21934.1|21926.1|21938.1|21930.1|21934.1|21926.1|0
1648120760000|2022-03-24 11:19:20|21934.6|21926.6|21936.1|21928.1|21938.1|21930.1|21934.6|21926.6|5
1648120770000|2022-03-24 11:19:30|21936.6|21928.6|21939.1|21931.1|21939.1|21931.1|21936.1|21928.1|2
1648120780000|2022-03-24 11:19:40|21940.6|21932.6|21938.1|21930.1|21941.1|21933.1|21936.6|21928.6|0
1648120790000|2022-03-24 11:19:50|21937.6|21929.6|21940.6|21932.6|21940.6|21932.6|21936.6|21928.6|2
1648120800000|2022-03-24 11:20:00|21940.1|21932.1|21936.1|21928.1|21940.1|21932.1|21936.1|21928.1|0
1648120810000|2022-03-24 11:20:10|21936.6|21928.6|21934.6|21926.6|21936.6|21928.6|21933.6|21925.6|5
1648120820000|2022-03-24 11:20:20|21933.6|21925.6|21935.1|21927.1|21935.6|21927.6|21933.6|21925.6|4
1648120830000|2022-03-24 11:20:30|21935.6|21927.6|21934.6|21926.6|21936.6|21928.6|21933.1|21925.1|6
1648120840000|2022-03-24 11:20:40|21935.1|21927.1|21936.6|21928.6|21940.1|21932.1|21935.1|21927.1|4
1648120850000|2022-03-24 11:20:50|21937.1|21929.1|21937.6|21929.6|21939.6|21931.6|21936.1|21928.1|14
1648120860000|2022-03-24 11:21:00|21937.1|21929.1|21931.6|21923.6|21937.1|21929.1|21931.1|21923.1|8
1648120870000|2022-03-24 11:21:10|21932.1|21924.1|21932.6|21924.6|21934.1|21926.1|21931.6|21923.6|3
1648120880000|2022-03-24 11:21:20|21933.1|21925.1|21932.6|21924.6|21935.6|21927.6|21932.6|21924.6|0
1648120890000|2022-03-24 11:21:30|21933.1|21925.1|21934.6|21926.6|21935.6|21927.6|21933.1|21925.1|2
1648120900000|2022-03-24 11:21:40|21934.1|21926.1|21932.6|21924.6|21934.1|21926.1|21932.1|21924.1|1
1648120910000|2022-03-24 11:21:50|21933.1|21925.1|21936.1|21928.1|21936.1|21928.1|21933.1|21925.1|1
1648120920000|2022-03-24 11:22:00|21936.6|21928.6|21935.1|21927.1|21937.6|21929.6|21934.6|21926.6|0
1648120930000|2022-03-24 11:22:10|21935.6|21927.6|21936.1|21928.1|21937.1|21929.1|21933.6|21925.6|0
1648120940000|2022-03-24 11:22:20|21936.6|21928.6|21935.6|21927.6|21937.1|21929.1|21935.6|21927.6|0
1648120950000|2022-03-24 11:22:30|21935.1|21927.1|21935.1|21927.1|21936.1|21928.1|21935.1|21927.1|1
1648120960000|2022-03-24 11:22:40|21935.6|21927.6|21934.1|21926.1|21936.1|21928.1|21934.1|21926.1|0
1648120970000|2022-03-24 11:22:50|21935.1|21927.1|21935.1|21927.1|21935.1|21927.1|21935.1|21927.1|0
1648120980000|2022-03-24 11:23:00|21934.6|21926.6|21936.1|21928.1|21938.6|21930.6|21934.6|21926.6|5
1648120990000|2022-03-24 11:23:10|21936.6|21928.6|21943.6|21935.6|21944.6|21936.6|21936.6|21928.6|9
1648121000000|2022-03-24 11:23:20|21944.1|21936.1|21946.1|21938.1|21947.1|21939.1|21944.1|21936.1|3
1648121010000|2022-03-24 11:23:30|21946.6|21938.6|21952.6|21944.6|21953.1|21945.1|21944.1|21936.1|47
1648121020000|2022-03-24 11:23:40|21952.1|21944.1|21949.6|21941.6|21952.1|21944.1|21949.6|21941.6|2
1648121030000|2022-03-24 11:23:50|21950.1|21942.1|21954.6|21946.6|21954.6|21946.6|21948.6|21940.6|15
1648121040000|2022-03-24 11:24:00|21955.1|21947.1|21953.6|21945.6|21955.1|21947.1|21950.1|21942.1|34
1648121050000|2022-03-24 11:24:10|21954.1|21946.1|21951.6|21943.6|21954.1|21946.1|21951.1|21943.1|12
1648121060000|2022-03-24 11:24:20|21950.6|21942.6|21951.1|21943.1|21952.1|21944.1|21950.1|21942.1|1
1648121070000|2022-03-24 11:24:30|21950.6|21942.6|21950.1|21942.1|21951.1|21943.1|21950.1|21942.1|0
1648121080000|2022-03-24 11:24:40|21950.6|21942.6|21949.1|21941.1|21950.6|21942.6|21949.1|21941.1|0
1648121090000|2022-03-24 11:24:50|21949.6|21941.6|21946.6|21938.6|21950.6|21942.6|21946.6|21938.6|5
1648121100000|2022-03-24 11:25:00|21946.1|21938.1|21946.6|21938.6|21949.1|21941.1|21946.1|21938.1|3
1648121110000|2022-03-24 11:25:10|21947.1|21939.1|21944.6|21936.6|21947.6|21939.6|21943.6|21935.6|3
1648121120000|2022-03-24 11:25:20|21943.6|21935.6|21944.1|21936.1|21945.6|21937.6|21943.1|21935.1|1
1648121130000|2022-03-24 11:25:30|21943.6|21935.6|21944.1|21936.1|21944.1|21936.1|21943.1|21935.1|1
1648121140000|2022-03-24 11:25:40|21943.6|21935.6|21945.1|21937.1|21945.1|21937.1|21943.1|21935.1|2
1648121150000|2022-03-24 11:25:50|21949.6|21941.6|21947.6|21939.6|21949.6|21941.6|21947.6|21939.6|4
1648121160000|2022-03-24 11:26:00|21947.1|21939.1|21945.6|21937.6|21947.1|21939.1|21945.6|21937.6|0
1648121170000|2022-03-24 11:26:10|21945.1|21937.1|21942.6|21934.6|21945.1|21937.1|21942.1|21934.1|4
1648121180000|2022-03-24 11:26:20|21943.1|21935.1|21944.1|21936.1|21944.1|21936.1|21943.1|21935.1|0
1648121190000|2022-03-24 11:26:30|21944.6|21936.6|21944.1|21936.1|21944.6|21936.6|21944.1|21936.1|0
1648121200000|2022-03-24 11:26:40|21944.6|21936.6|21945.1|21937.1|21945.1|21937.1|21944.6|21936.6|1
1648121210000|2022-03-24 11:26:50|21949.6|21941.6|21945.6|21937.6|21949.6|21941.6|21945.6|21937.6|6
1648121220000|2022-03-24 11:27:00|21945.1|21937.1|21944.6|21936.6|21945.6|21937.6|21944.6|21936.6|0
1648121230000|2022-03-24 11:27:10|21945.1|21937.1|21942.6|21934.6|21945.6|21937.6|21941.6|21933.6|2
1648121240000|2022-03-24 11:27:20|21942.1|21934.1|21942.1|21934.1|21945.6|21937.6|21941.1|21933.1|1
1648121250000|2022-03-24 11:27:30|21941.6|21933.6|21941.1|21933.1|21942.1|21934.1|21940.6|21932.6|8
1648121260000|2022-03-24 11:27:40|21941.6|21933.6|21941.6|21933.6|21942.1|21934.1|21940.6|21932.6|1
1648121270000|2022-03-24 11:27:50|21942.1|21934.1|21942.1|21934.1|21942.1|21934.1|21942.1|21934.1|0
1648121280000|2022-03-24 11:28:00|21941.6|21933.6|21940.6|21932.6|21942.1|21934.1|21939.6|21931.6|3
1648121290000|2022-03-24 11:28:10|21941.1|21933.1|21941.6|21933.6|21942.1|21934.1|21941.1|21933.1|2
1648121300000|2022-03-24 11:28:20|21941.1|21933.1|21940.6|21932.6|21941.6|21933.6|21940.6|21932.6|0
1648121310000|2022-03-24 11:28:30|21940.1|21932.1|21948.6|21940.6|21949.1|21941.1|21940.1|21932.1|20
1648121320000|2022-03-24 11:28:40|21949.1|21941.1|21949.6|21941.6|21949.6|21941.6|21947.6|21939.6|2
1648121330000|2022-03-24 11:28:50|21949.1|21941.1|21949.6|21941.6|21952.1|21944.1|21946.6|21938.6|10
1648121340000|2022-03-24 11:29:00|21950.1|21942.1|21952.1|21944.1|21952.6|21944.6|21950.1|21942.1|8
1648121350000|2022-03-24 11:29:10|21951.6|21943.6|21956.1|21948.1|21956.1|21948.1|21951.1|21943.1|22
1648121360000|2022-03-24 11:29:20|21955.6|21947.6|21950.1|21942.1|21955.6|21947.6|21949.1|21941.1|14
1648121370000|2022-03-24 11:29:30|21947.6|21939.6|21949.6|21941.6|21949.6|21941.6|21947.6|21939.6|7
1648121380000|2022-03-24 11:29:40|21949.1|21941.1|21948.6|21940.6|21949.1|21941.1|21948.6|21940.6|0
1648121390000|2022-03-24 11:29:50|21949.1|21941.1|21950.6|21942.6|21950.6|21942.6|21949.1|21941.1|3
1648121400000|2022-03-24 11:30:00|21951.1|21943.1|21947.1|21939.1|21952.6|21944.6|21947.1|21939.1|11
1648121410000|2022-03-24 11:30:10|21947.6|21939.6|21950.1|21942.1|21950.1|21942.1|21946.6|21938.6|13
1648121420000|2022-03-24 11:30:20|21951.1|21943.1|21949.6|21941.6|21951.1|21943.1|21949.1|21941.1|1
1648121430000|2022-03-24 11:30:30|21948.6|21940.6|21954.6|21946.6|21955.1|21947.1|21948.6|21940.6|15
1648121440000|2022-03-24 11:30:40|21955.1|21947.1|21950.1|21942.1|21955.1|21947.1|21947.6|21939.6|11
1648121450000|2022-03-24 11:30:50|21949.6|21941.6|21952.6|21944.6|21957.1|21949.1|21949.1|21941.1|40
1648121460000|2022-03-24 11:31:00|21952.1|21944.1|21949.1|21941.1|21952.1|21944.1|21949.1|21941.1|1
1648121470000|2022-03-24 11:31:10|21948.1|21940.1|21950.6|21942.6|21953.1|21945.1|21948.1|21940.1|12
1648121480000|2022-03-24 11:31:20|21950.1|21942.1|21945.6|21937.6|21950.1|21942.1|21945.6|21937.6|2
1648121490000|2022-03-24 11:31:30|21944.1|21936.1|21945.6|21937.6|21945.6|21937.6|21944.1|21936.1|2
1648121500000|2022-03-24 11:31:40|21945.1|21937.1|21947.1|21939.1|21947.6|21939.6|21944.6|21936.6|0
1648121510000|2022-03-24 11:31:50|21947.6|21939.6|21950.6|21942.6|21952.1|21944.1|21947.6|21939.6|4
1648121520000|2022-03-24 11:32:00|21950.1|21942.1|21949.1|21941.1|21952.6|21944.6|21949.1|21941.1|7
1648121530000|2022-03-24 11:32:10|21948.6|21940.6|21948.6|21940.6|21948.6|21940.6|21948.6|21940.6|0
1648121540000|2022-03-24 11:32:20|21948.1|21940.1|21947.6|21939.6|21948.1|21940.1|21946.6|21938.6|1
1648121550000|2022-03-24 11:32:30|21948.6|21940.6|21949.1|21941.1|21952.6|21944.6|21947.6|21939.6|3
1648121560000|2022-03-24 11:32:40|21949.6|21941.6|21950.6|21942.6|21950.6|21942.6|21949.1|21941.1|0
1648121570000|2022-03-24 11:32:50|21949.6|21941.6|21948.6|21940.6|21949.6|21941.6|21948.6|21940.6|1
1648121580000|2022-03-24 11:33:00|21947.6|21939.6|21954.6|21946.6|21957.1|21949.1|21947.6|21939.6|8
1648121590000|2022-03-24 11:33:10|21954.1|21946.1|21952.1|21944.1|21955.6|21947.6|21952.1|21944.1|3
1648121600000|2022-03-24 11:33:20|21952.6|21944.6|21951.6|21943.6|21953.1|21945.1|21948.6|21940.6|5
1648121610000|2022-03-24 11:33:30|21950.6|21942.6|21952.6|21944.6|21953.1|21945.1|21950.6|21942.6|1
1648121620000|2022-03-24 11:33:40|21952.1|21944.1|21950.6|21942.6|21952.1|21944.1|21949.1|21941.1|0
1648121630000|2022-03-24 11:33:50|21950.1|21942.1|21952.1|21944.1|21952.1|21944.1|21949.1|21941.1|1
1648121640000|2022-03-24 11:34:00|21952.6|21944.6|21953.6|21945.6|21953.6|21945.6|21952.6|21944.6|0
1648121650000|2022-03-24 11:34:10|21950.6|21942.6|21954.6|21946.6|21956.6|21948.6|21950.6|21942.6|18
1648121660000|2022-03-24 11:34:20|21954.1|21946.1|21952.1|21944.1|21954.6|21946.6|21951.6|21943.6|4
1648121670000|2022-03-24 11:34:30|21951.6|21943.6|21954.1|21946.1|21954.6|21946.6|21951.6|21943.6|0
1648121680000|2022-03-24 11:34:40|21956.6|21948.6|21956.6|21948.6|21957.1|21949.1|21955.6|21947.6|2
1648121690000|2022-03-24 11:34:50|21957.1|21949.1|21957.6|21949.6|21958.1|21950.1|21957.1|21949.1|0
1648121700000|2022-03-24 11:35:00|21957.1|21949.1|21958.6|21950.6|21959.6|21951.6|21955.6|21947.6|3
1648121710000|2022-03-24 11:35:10|21958.1|21950.1|21958.6|21950.6|21958.6|21950.6|21957.1|21949.1|3
1648121720000|2022-03-24 11:35:20|21959.1|21951.1|21964.1|21956.1|21965.1|21957.1|21956.6|21948.6|15
1648121730000|2022-03-24 11:35:30|21963.6|21955.6|21962.1|21954.1|21968.1|21960.1|21962.1|21954.1|14
1648121740000|2022-03-24 11:35:40|21962.6|21954.6|21963.6|21955.6|21963.6|21955.6|21962.1|21954.1|3
1648121750000|2022-03-24 11:35:50|21964.1|21956.1|21965.6|21957.6|21968.1|21960.1|21964.1|21956.1|17
1648121760000|2022-03-24 11:36:00|21966.6|21958.6|21968.1|21960.1|21968.1|21960.1|21965.1|21957.1|9
1648121770000|2022-03-24 11:36:10|21969.1|21961.1|21967.6|21959.6|21971.1|21963.1|21967.6|21959.6|16
1648121780000|2022-03-24 11:36:20|21968.1|21960.1|21966.1|21958.1|21968.1|21960.1|21965.6|21957.6|14
1648121790000|2022-03-24 11:36:30|21966.6|21958.6|21963.1|21955.1|21968.1|21960.1|21963.1|21955.1|5
1648121800000|2022-03-24 11:36:40|21963.6|21955.6|21967.1|21959.1|21967.1|21959.1|21962.1|21954.1|14
1648121810000|2022-03-24 11:36:50|21966.6|21958.6|21968.6|21960.6|21970.6|21962.6|21966.6|21958.6|5
1648121820000|2022-03-24 11:37:00|21969.1|21961.1|21968.6|21960.6|21970.1|21962.1|21965.1|21957.1|16
1648121830000|2022-03-24 11:37:10|21968.1|21960.1|21974.6|21966.6|21974.6|21966.6|21968.1|21960.1|13
1648121840000|2022-03-24 11:37:20|21974.1|21966.1|21976.1|21968.1|21976.6|21968.6|21974.1|21966.1|8
1648121850000|2022-03-24 11:37:30|21977.1|21969.1|21979.1|21971.1|21980.1|21972.1|21976.6|21968.6|15
1648121860000|2022-03-24 11:37:40|21978.6|21970.6|21980.6|21972.6|21982.1|21974.1|21977.1|21969.1|7
1648121870000|2022-03-24 11:37:50|21979.6|21971.6|21980.1|21972.1|21981.1|21973.1|21979.1|21971.1|15
1648121880000|2022-03-24 11:38:00|21979.6|21971.6|21977.1|21969.1|21979.6|21971.6|21974.6|21966.6|22
1648121890000|2022-03-24 11:38:10|21977.6|21969.6|21977.1|21969.1|21981.1|21973.1|21976.6|21968.6|9
1648121900000|2022-03-24 11:38:20|21976.6|21968.6|21976.1|21968.1|21976.6|21968.6|21973.1|21965.1|9
1648121910000|2022-03-24 11:38:30|21976.6|21968.6|21970.6|21962.6|21976.6|21968.6|21970.6|21962.6|6
1648121920000|2022-03-24 11:38:40|21971.1|21963.1|21970.6|21962.6|21971.1|21963.1|21969.6|21961.6|1
1648121930000|2022-03-24 11:38:50|21970.1|21962.1|21972.1|21964.1|21972.6|21964.6|21969.6|21961.6|11
1648121940000|2022-03-24 11:39:00|21973.1|21965.1|21972.1|21964.1|21973.1|21965.1|21972.1|21964.1|18
1648121950000|2022-03-24 11:39:10|21970.1|21962.1|21971.6|21963.6|21975.1|21967.1|21970.1|21962.1|12
1648121960000|2022-03-24 11:39:20|21970.6|21962.6|21971.1|21963.1|21973.1|21965.1|21970.1|21962.1|6
1648121970000|2022-03-24 11:39:30|21970.6|21962.6|21971.6|21963.6|21972.6|21964.6|21970.1|21962.1|4
1648121980000|2022-03-24 11:39:40|21971.1|21963.1|21971.6|21963.6|21972.1|21964.1|21970.1|21962.1|3
1648121990000|2022-03-24 11:39:50|21971.1|21963.1|21969.1|21961.1|21972.1|21964.1|21969.1|21961.1|8
1648122000000|2022-03-24 11:40:00|21969.6|21961.6|21925.1|21917.1|21970.1|21962.1|21920.6|21912.6|167
1648122010000|2022-03-24 11:40:10|21921.6|21913.6|21883.1|21875.1|21922.6|21914.6|21883.1|21875.1|104
1648122020000|2022-03-24 11:40:20|21887.1|21879.1|21898.1|21890.1|21921.1|21913.1|21886.1|21878.1|88
1648122030000|2022-03-24 11:40:30|21903.6|21895.6|21910.6|21902.6|21915.6|21907.6|21898.1|21890.1|49
1648122040000|2022-03-24 11:40:40|21911.1|21903.1|21947.1|21939.1|21954.6|21946.6|21907.6|21899.6|57
1648122050000|2022-03-24 11:40:50|21946.6|21938.6|21928.1|21920.1|21946.6|21938.6|21928.1|21920.1|26
1648122060000|2022-03-24 11:41:00|21927.6|21919.6|21936.6|21928.6|21936.6|21928.6|21912.1|21904.1|33
1648122070000|2022-03-24 11:41:10|21937.1|21929.1|21942.6|21934.6|21943.1|21935.1|21926.1|21918.1|14
1648122080000|2022-03-24 11:41:20|21943.6|21935.6|21934.6|21926.6|21944.1|21936.1|21930.6|21922.6|13
1648122090000|2022-03-24 11:41:30|21937.1|21929.1|21940.1|21932.1|21940.1|21932.1|21933.6|21925.6|3
1648122100000|2022-03-24 11:41:40|21939.6|21931.6|21956.1|21948.1|21956.1|21948.1|21938.1|21930.1|17
1648122110000|2022-03-24 11:41:50|21956.6|21948.6|21971.1|21963.1|21971.6|21963.6|21956.6|21948.6|16
1648122120000|2022-03-24 11:42:00|21970.6|21962.6|21958.6|21950.6|21970.6|21962.6|21953.1|21945.1|11
1648122130000|2022-03-24 11:42:10|21958.1|21950.1|21947.6|21939.6|21958.1|21950.1|21947.1|21939.1|17
1648122140000|2022-03-24 11:42:20|21947.1|21939.1|21936.6|21928.6|21947.1|21939.1|21934.6|21926.6|13
1648122150000|2022-03-24 11:42:30|21937.1|21929.1|21934.6|21926.6|21937.1|21929.1|21933.6|21925.6|6
1648122160000|2022-03-24 11:42:40|21935.1|21927.1|21942.1|21934.1|21942.1|21934.1|21935.1|21927.1|6
1648122170000|2022-03-24 11:42:50|21942.6|21934.6|21948.6|21940.6|21948.6|21940.6|21942.1|21934.1|13
1648122180000|2022-03-24 11:43:00|21949.1|21941.1|21934.1|21926.1|21949.1|21941.1|21934.1|21926.1|2
1648122190000|2022-03-24 11:43:10|21933.6|21925.6|21931.1|21923.1|21933.6|21925.6|21929.6|21921.6|17
1648122200000|2022-03-24 11:43:20|21929.6|21921.6|21930.6|21922.6|21933.1|21925.1|21927.1|21919.1|9
1648122210000|2022-03-24 11:43:30|21930.1|21922.1|21927.6|21919.6|21930.6|21922.6|21923.1|21915.1|14
1648122220000|2022-03-24 11:43:40|21928.1|21920.1|21934.1|21926.1|21936.6|21928.6|21927.1|21919.1|13
1648122230000|2022-03-24 11:43:50|21933.6|21925.6|21934.6|21926.6|21939.6|21931.6|21933.6|21925.6|12
1648122240000|2022-03-24 11:44:00|21936.6|21928.6|21930.1|21922.1|21936.6|21928.6|21928.1|21920.1|7
1648122250000|2022-03-24 11:44:10|21929.6|21921.6|21931.1|21923.1|21932.6|21924.6|21926.6|21918.6|3
1648122260000|2022-03-24 11:44:20|21930.1|21922.1|21929.1|21921.1|21932.6|21924.6|21928.6|21920.6|4
1648122270000|2022-03-24 11:44:30|21928.1|21920.1|21936.1|21928.1|21936.6|21928.6|21928.1|21920.1|9
1648122280000|2022-03-24 11:44:40|21935.6|21927.6|21934.1|21926.1|21938.6|21930.6|21931.6|21923.6|1
1648122290000|2022-03-24 11:44:50|21934.6|21926.6|21936.1|21928.1|21940.1|21932.1|21934.6|21926.6|1
1648122300000|2022-03-24 11:45:00|21935.1|21927.1|21941.1|21933.1|21941.6|21933.6|21935.1|21927.1|5
1648122310000|2022-03-24 11:45:10|21941.6|21933.6|21942.1|21934.1|21946.6|21938.6|21941.6|21933.6|3
1648122320000|2022-03-24 11:45:20|21943.1|21935.1|21942.6|21934.6|21944.1|21936.1|21941.6|21933.6|1
1648122330000|2022-03-24 11:45:30|21942.1|21934.1|21937.1|21929.1|21942.1|21934.1|21935.6|21927.6|4
1648122340000|2022-03-24 11:45:40|21936.6|21928.6|21936.6|21928.6|21939.1|21931.1|21936.1|21928.1|0
1648122350000|2022-03-24 11:45:50|21936.1|21928.1|21928.6|21920.6|21936.1|21928.1|21928.6|21920.6|4
1648122360000|2022-03-24 11:46:00|21931.1|21923.1|21938.6|21930.6|21941.6|21933.6|21931.1|21923.1|3
1648122370000|2022-03-24 11:46:10|21938.1|21930.1|21943.6|21935.6|21944.6|21936.6|21938.1|21930.1|1
1648122380000|2022-03-24 11:46:20|21941.1|21933.1|21956.6|21948.6|21957.6|21949.6|21941.1|21933.1|5
1648122390000|2022-03-24 11:46:30|21957.1|21949.1|21958.6|21950.6|21959.6|21951.6|21955.6|21947.6|4
1648122400000|2022-03-24 11:46:40|21959.1|21951.1|21949.1|21941.1|21959.1|21951.1|21948.6|21940.6|18
1648122410000|2022-03-24 11:46:50|21948.6|21940.6|21942.6|21934.6|21949.1|21941.1|21942.6|21934.6|12
1648122420000|2022-03-24 11:47:00|21942.1|21934.1|21944.1|21936.1|21946.1|21938.1|21942.1|21934.1|0
1648122430000|2022-03-24 11:47:10|21944.6|21936.6|21944.6|21936.6|21945.1|21937.1|21943.6|21935.6|0
1648122440000|2022-03-24 11:47:20|21945.1|21937.1|21942.1|21934.1|21946.1|21938.1|21941.6|21933.6|6
1648122450000|2022-03-24 11:47:30|21942.6|21934.6|21935.1|21927.1|21943.1|21935.1|21934.6|21926.6|1
1648122460000|2022-03-24 11:47:40|21934.6|21926.6|21928.6|21920.6|21935.1|21927.1|21928.6|21920.6|11
1648122470000|2022-03-24 11:47:50|21929.1|21921.1|21930.1|21922.1|21930.6|21922.6|21925.6|21917.6|15
1648122480000|2022-03-24 11:48:00|21927.1|21919.1|21937.6|21929.6|21938.1|21930.1|21927.1|21919.1|4
1648122490000|2022-03-24 11:48:10|21938.1|21930.1|21940.6|21932.6|21941.1|21933.1|21935.6|21927.6|6
1648122500000|2022-03-24 11:48:20|21939.6|21931.6|21936.1|21928.1|21939.6|21931.6|21935.6|21927.6|1
1648122510000|2022-03-24 11:48:30|21936.6|21928.6|21936.1|21928.1|21938.1|21930.1|21935.6|21927.6|0
1648122520000|2022-03-24 11:48:40|21935.6|21927.6|21940.6|21932.6|21940.6|21932.6|21934.6|21926.6|3
1648122530000|2022-03-24 11:48:50|21941.1|21933.1|21935.6|21927.6|21942.1|21934.1|21935.1|21927.1|1
1648122540000|2022-03-24 11:49:00|21936.1|21928.1|21943.1|21935.1|21943.1|21935.1|21936.1|21928.1|1
1648122550000|2022-03-24 11:49:10|21942.6|21934.6|21943.1|21935.1|21944.6|21936.6|21942.1|21934.1|1
1648122560000|2022-03-24 11:49:20|21942.6|21934.6|21934.1|21926.1|21942.6|21934.6|21934.1|21926.1|4
1648122570000|2022-03-24 11:49:30|21933.6|21925.6|21934.6|21926.6|21935.6|21927.6|21929.1|21921.1|8
1648122580000|2022-03-24 11:49:40|21936.6|21928.6|21932.1|21924.1|21936.6|21928.6|21932.1|21924.1|0
1648122590000|2022-03-24 11:49:50|21932.6|21924.6|21937.1|21929.1|21939.6|21931.6|21932.6|21924.6|4
1648122600000|2022-03-24 11:50:00|21936.6|21928.6|21937.1|21929.1|21937.1|21929.1|21934.6|21926.6|0
1648122610000|2022-03-24 11:50:10|21936.6|21928.6|21935.6|21927.6|21939.1|21931.1|21934.6|21926.6|0
1648122620000|2022-03-24 11:50:20|21936.1|21928.1|21938.1|21930.1|21938.1|21930.1|21935.1|21927.1|3
1648122630000|2022-03-24 11:50:30|21937.6|21929.6|21937.1|21929.1|21938.6|21930.6|21937.1|21929.1|0
1648122640000|2022-03-24 11:50:40|21936.6|21928.6|21935.1|21927.1|21936.6|21928.6|21933.6|21925.6|1
1648122650000|2022-03-24 11:50:50|21935.6|21927.6|21933.6|21925.6|21937.1|21929.1|21931.6|21923.6|2
1648122660000|2022-03-24 11:51:00|21933.1|21925.1|21925.6|21917.6|21933.1|21925.1|21923.1|21915.1|4
1648122670000|2022-03-24 11:51:10|21926.1|21918.1|21924.1|21916.1|21926.1|21918.1|21921.6|21913.6|5
1648122680000|2022-03-24 11:51:20|21924.6|21916.6|21922.6|21914.6|21927.1|21919.1|21920.6|21912.6|1
1648122690000|2022-03-24 11:51:30|21922.1|21914.1|21919.6|21911.6|21923.6|21915.6|21918.1|21910.1|3
1648122700000|2022-03-24 11:51:40|21920.1|21912.1|21921.6|21913.6|21923.6|21915.6|21919.6|21911.6|2
1648122710000|2022-03-24 11:51:50|21920.6|21912.6|21919.6|21911.6|21923.1|21915.1|21919.6|21911.6|3
1648122720000|2022-03-24 11:52:00|21920.1|21912.1|21921.6|21913.6|21924.6|21916.6|21920.1|21912.1|1
1648122730000|2022-03-24 11:52:10|21922.1|21914.1|21921.1|21913.1|21923.1|21915.1|21921.1|21913.1|2
1648122740000|2022-03-24 11:52:20|21920.6|21912.6|21914.6|21906.6|21923.1|21915.1|21914.6|21906.6|6
1648122750000|2022-03-24 11:52:30|21915.1|21907.1|21925.1|21917.1|21925.6|21917.6|21914.6|21906.6|16
1648122760000|2022-03-24 11:52:40|21925.6|21917.6|21924.1|21916.1|21926.1|21918.1|21922.6|21914.6|0
1648122770000|2022-03-24 11:52:50|21923.6|21915.6|21923.6|21915.6|21924.1|21916.1|21922.6|21914.6|1
1648122780000|2022-03-24 11:53:00|21923.1|21915.1|21922.6|21914.6|21924.1|21916.1|21922.6|21914.6|0
1648122790000|2022-03-24 11:53:10|21921.1|21913.1|21918.1|21910.1|21921.6|21913.6|21918.1|21910.1|5
1648122800000|2022-03-24 11:53:20|21918.6|21910.6|21917.1|21909.1|21919.6|21911.6|21915.1|21907.1|0
1648122810000|2022-03-24 11:53:30|21916.6|21908.6|21909.1|21901.1|21916.6|21908.6|21907.1|21899.1|6
1648122820000|2022-03-24 11:53:40|21909.6|21901.6|21910.1|21902.1|21910.1|21902.1|21907.1|21899.1|0
1648122830000|2022-03-24 11:53:50|21909.6|21901.6|21908.1|21900.1|21909.6|21901.6|21907.1|21899.1|0
1648122840000|2022-03-24 11:54:00|21907.6|21899.6|21908.6|21900.6|21908.6|21900.6|21907.1|21899.1|1
1648122850000|2022-03-24 11:54:10|21909.1|21901.1|21912.1|21904.1|21916.1|21908.1|21909.1|21901.1|4
1648122860000|2022-03-24 11:54:20|21911.6|21903.6|21911.1|21903.1|21911.6|21903.6|21908.6|21900.6|2
1648122870000|2022-03-24 11:54:30|21910.6|21902.6|21913.1|21905.1|21913.1|21905.1|21910.6|21902.6|2
1648122880000|2022-03-24 11:54:40|21915.1|21907.1|21916.1|21908.1|21916.1|21908.1|21914.1|21906.1|2
1648122890000|2022-03-24 11:54:50|21916.6|21908.6|21915.6|21907.6|21917.6|21909.6|21915.6|21907.6|0
1648122900000|2022-03-24 11:55:00|21917.1|21909.1|21915.6|21907.6|21917.1|21909.1|21913.1|21905.1|1
1648122910000|2022-03-24 11:55:10|21915.1|21907.1|21915.1|21907.1|21918.6|21910.6|21914.6|21906.6|2
1648122920000|2022-03-24 11:55:20|21915.6|21907.6|21922.1|21914.1|21922.1|21914.1|21915.6|21907.6|3
1648122930000|2022-03-24 11:55:30|21922.6|21914.6|21922.1|21914.1|21923.6|21915.6|21921.1|21913.1|2
1648122940000|2022-03-24 11:55:40|21922.6|21914.6|21922.1|21914.1|21925.1|21917.1|21922.1|21914.1|3
1648122950000|2022-03-24 11:55:50|21921.6|21913.6|21917.1|21909.1|21921.6|21913.6|21917.1|21909.1|3
1648122960000|2022-03-24 11:56:00|21917.6|21909.6|21920.1|21912.1|21920.1|21912.1|21917.6|21909.6|1
1648122970000|2022-03-24 11:56:10|21921.6|21913.6|21930.1|21922.1|21931.1|21923.1|21921.6|21913.6|6
1648122980000|2022-03-24 11:56:20|21929.6|21921.6|21929.1|21921.1|21931.6|21923.6|21928.6|21920.6|2
1648122990000|2022-03-24 11:56:30|21929.6|21921.6|21922.6|21914.6|21929.6|21921.6|21922.6|21914.6|0
1648123000000|2022-03-24 11:56:40|21923.1|21915.1|21923.6|21915.6|21923.6|21915.6|21922.6|21914.6|2
1648123010000|2022-03-24 11:56:50|21923.1|21915.1|21927.1|21919.1|21927.1|21919.1|21923.1|21915.1|0
1648123020000|2022-03-24 11:57:00|21924.6|21916.6|21927.1|21919.1|21927.6|21919.6|21924.6|21916.6|3
1648123030000|2022-03-24 11:57:10|21927.6|21919.6|21932.1|21924.1|21933.1|21925.1|21927.6|21919.6|3
1648123040000|2022-03-24 11:57:20|21931.6|21923.6|21932.6|21924.6|21934.1|21926.1|21930.6|21922.6|3
1648123050000|2022-03-24 11:57:30|21933.1|21925.1|21930.6|21922.6|21933.1|21925.1|21930.6|21922.6|0
1648123060000|2022-03-24 11:57:40|21930.1|21922.1|21926.6|21918.6|21930.6|21922.6|21924.6|21916.6|5
1648123070000|2022-03-24 11:57:50|21927.1|21919.1|21923.1|21915.1|21927.1|21919.1|21920.6|21912.6|5
1648123080000|2022-03-24 11:58:00|21923.6|21915.6|21921.6|21913.6|21923.6|21915.6|21921.6|21913.6|3
1648123090000|2022-03-24 11:58:10|21920.1|21912.1|21917.1|21909.1|21920.1|21912.1|21914.6|21906.6|7
1648123100000|2022-03-24 11:58:20|21918.1|21910.1|21918.6|21910.6|21921.6|21913.6|21918.1|21910.1|0
1648123110000|2022-03-24 11:58:30|21919.1|21911.1|21915.1|21907.1|21919.1|21911.1|21915.1|21907.1|3
1648123120000|2022-03-24 11:58:40|21915.6|21907.6|21919.6|21911.6|21920.1|21912.1|21915.6|21907.6|1
1648123130000|2022-03-24 11:58:50|21920.1|21912.1|21917.1|21909.1|21920.1|21912.1|21915.6|21907.6|0
1648123140000|2022-03-24 11:59:00|21917.6|21909.6|21916.6|21908.6|21917.6|21909.6|21910.6|21902.6|3
1648123150000|2022-03-24 11:59:10|21917.1|21909.1|21918.6|21910.6|21918.6|21910.6|21915.6|21907.6|0
1648123160000|2022-03-24 11:59:20|21918.1|21910.1|21921.6|21913.6|21923.1|21915.1|21917.6|21909.6|3
1648123170000|2022-03-24 11:59:30|21921.1|21913.1|21919.1|21911.1|21923.1|21915.1|21918.1|21910.1|1
1648123180000|2022-03-24 11:59:40|21918.6|21910.6|21921.6|21913.6|21922.1|21914.1|21918.1|21910.1|4
1648123190000|2022-03-24 11:59:50|21922.1|21914.1|21930.6|21922.6|21930.6|21922.6|21922.1|21914.1|9
1648123200000|2022-03-24 12:00:00|21933.1|21925.1|21934.6|21926.6|21934.6|21926.6|21929.1|21921.1|26
1648123210000|2022-03-24 12:00:10|21935.1|21927.1|21935.6|21927.6|21940.6|21932.6|21933.6|21925.6|14
1648123220000|2022-03-24 12:00:20|21939.6|21931.6|21938.1|21930.1|21939.6|21931.6|21937.6|21929.6|33
1648123230000|2022-03-24 12:00:30|21938.6|21930.6|21940.1|21932.1|21944.1|21936.1|21938.1|21930.1|7
1648123240000|2022-03-24 12:00:40|21940.6|21932.6|21936.1|21928.1|21940.6|21932.6|21936.1|21928.1|4
1648123250000|2022-03-24 12:00:50|21936.6|21928.6|21938.6|21930.6|21938.6|21930.6|21934.6|21926.6|3
1648123260000|2022-03-24 12:01:00|21934.6|21926.6|21934.6|21926.6|21937.6|21929.6|21932.1|21924.1|12
1648123270000|2022-03-24 12:01:10|21935.1|21927.1|21937.1|21929.1|21938.6|21930.6|21934.6|21926.6|0
1648123280000|2022-03-24 12:01:20|21937.6|21929.6|21937.6|21929.6|21939.6|21931.6|21935.1|21927.1|2
1648123290000|2022-03-24 12:01:30|21938.1|21930.1|21942.6|21934.6|21943.6|21935.6|21938.1|21930.1|3
1648123300000|2022-03-24 12:01:40|21943.6|21935.6|21942.1|21934.1|21943.6|21935.6|21941.6|21933.6|5
1648123310000|2022-03-24 12:01:50|21942.6|21934.6|21938.6|21930.6|21943.1|21935.1|21938.6|21930.6|1
1648123320000|2022-03-24 12:02:00|21938.1|21930.1|21940.1|21932.1|21940.6|21932.6|21934.6|21926.6|3
1648123330000|2022-03-24 12:02:10|21939.6|21931.6|21937.1|21929.1|21939.6|21931.6|21937.1|21929.1|0
1648123340000|2022-03-24 12:02:20|21936.6|21928.6|21934.6|21926.6|21936.6|21928.6|21932.6|21924.6|0
1648123350000|2022-03-24 12:02:30|21935.1|21927.1|21937.1|21929.1|21937.6|21929.6|21934.6|21926.6|2
1648123360000|2022-03-24 12:02:40|21937.6|21929.6|21936.6|21928.6|21937.6|21929.6|21935.6|21927.6|2
1648123370000|2022-03-24 12:02:50|21936.1|21928.1|21934.6|21926.6|21937.6|21929.6|21933.6|21925.6|3
1648123380000|2022-03-24 12:03:00|21934.1|21926.1|21935.6|21927.6|21938.1|21930.1|21933.6|21925.6|0
1648123390000|2022-03-24 12:03:10|21936.1|21928.1|21937.6|21929.6|21938.6|21930.6|21936.1|21928.1|0
1648123400000|2022-03-24 12:03:20|21938.1|21930.1|21932.1|21924.1|21938.1|21930.1|21932.1|21924.1|1
1648123410000|2022-03-24 12:03:30|21932.6|21924.6|21937.1|21929.1|21937.1|21929.1|21932.6|21924.6|2
1648123420000|2022-03-24 12:03:40|21936.6|21928.6|21938.1|21930.1|21938.1|21930.1|21935.1|21927.1|1
1648123430000|2022-03-24 12:03:50|21938.6|21930.6|21938.1|21930.1|21939.6|21931.6|21937.6|21929.6|0
1648123440000|2022-03-24 12:04:00|21937.6|21929.6|21935.6|21927.6|21939.1|21931.1|21935.1|21927.1|2
1648123450000|2022-03-24 12:04:10|21936.1|21928.1|21936.1|21928.1|21937.1|21929.1|21934.6|21926.6|2
1648123460000|2022-03-24 12:04:20|21936.6|21928.6|21940.6|21932.6|21940.6|21932.6|21936.6|21928.6|2
1648123470000|2022-03-24 12:04:30|21938.6|21930.6|21939.1|21931.1|21939.6|21931.6|21937.6|21929.6|2
1648123480000|2022-03-24 12:04:40|21939.6|21931.6|21939.6|21931.6|21941.6|21933.6|21939.6|21931.6|1
1648123490000|2022-03-24 12:04:50|21940.1|21932.1|21941.6|21933.6|21942.1|21934.1|21939.6|21931.6|0
1648123500000|2022-03-24 12:05:00|21942.1|21934.1|21939.6|21931.6|21942.1|21934.1|21939.1|21931.1|1
1648123510000|2022-03-24 12:05:10|21940.1|21932.1|21941.1|21933.1|21941.1|21933.1|21938.1|21930.1|1
1648123520000|2022-03-24 12:05:20|21941.6|21933.6|21942.6|21934.6|21944.1|21936.1|21941.6|21933.6|5
1648123530000|2022-03-24 12:05:30|21943.1|21935.1|21940.6|21932.6|21944.1|21936.1|21940.6|21932.6|2
1648123540000|2022-03-24 12:05:40|21941.1|21933.1|21943.6|21935.6|21944.1|21936.1|21940.1|21932.1|5
1648123550000|2022-03-24 12:05:50|21944.1|21936.1|21945.6|21937.6|21946.6|21938.6|21942.1|21934.1|4
1648123560000|2022-03-24 12:06:00|21946.1|21938.1|21946.6|21938.6|21947.1|21939.1|21944.6|21936.6|7
1648123570000|2022-03-24 12:06:10|21946.1|21938.1|21950.1|21942.1|21950.1|21942.1|21946.1|21938.1|14
1648123580000|2022-03-24 12:06:20|21950.6|21942.6|21953.6|21945.6|21953.6|21945.6|21948.6|21940.6|5
1648123590000|2022-03-24 12:06:30|21954.1|21946.1|21956.6|21948.6|21958.1|21950.1|21952.6|21944.6|46
1648123600000|2022-03-24 12:06:40|21956.1|21948.1|21957.1|21949.1|21958.1|21950.1|21956.1|21948.1|4
1648123610000|2022-03-24 12:06:50|21956.6|21948.6|21953.6|21945.6|21957.1|21949.1|21953.6|21945.6|1
1648123620000|2022-03-24 12:07:00|21952.6|21944.6|21949.1|21941.1|21954.6|21946.6|21948.6|21940.6|6
1648123630000|2022-03-24 12:07:10|21949.6|21941.6|21947.6|21939.6|21949.6|21941.6|21947.1|21939.1|2
1648123640000|2022-03-24 12:07:20|21947.1|21939.1|21947.6|21939.6|21947.6|21939.6|21946.6|21938.6|0
1648123650000|2022-03-24 12:07:30|21945.6|21937.6|21945.6|21937.6|21948.6|21940.6|21944.6|21936.6|7
1648123660000|2022-03-24 12:07:40|21946.1|21938.1|21943.6|21935.6|21947.6|21939.6|21942.6|21934.6|0
1648123670000|2022-03-24 12:07:50|21944.1|21936.1|21945.6|21937.6|21945.6|21937.6|21943.1|21935.1|0
1648123680000|2022-03-24 12:08:00|21945.1|21937.1|21945.6|21937.6|21947.6|21939.6|21944.6|21936.6|5
1648123690000|2022-03-24 12:08:10|21945.1|21937.1|21946.1|21938.1|21946.1|21938.1|21944.1|21936.1|1
1648123700000|2022-03-24 12:08:20|21946.6|21938.6|21947.6|21939.6|21947.6|21939.6|21946.1|21938.1|4
1648123710000|2022-03-24 12:08:30|21949.6|21941.6|21951.6|21943.6|21951.6|21943.6|21948.6|21940.6|14
1648123720000|2022-03-24 12:08:40|21950.6|21942.6|21949.1|21941.1|21950.6|21942.6|21948.6|21940.6|0
1648123730000|2022-03-24 12:08:50|21948.6|21940.6|21947.6|21939.6|21948.6|21940.6|21947.1|21939.1|0
1648123740000|2022-03-24 12:09:00|21947.1|21939.1|21946.6|21938.6|21947.6|21939.6|21945.6|21937.6|1
1648123750000|2022-03-24 12:09:10|21947.1|21939.1|21944.1|21936.1|21947.1|21939.1|21944.1|21936.1|3
1648123760000|2022-03-24 12:09:20|21944.6|21936.6|21946.6|21938.6|21946.6|21938.6|21944.6|21936.6|1
1648123770000|2022-03-24 12:09:30|21947.1|21939.1|21945.6|21937.6|21947.1|21939.1|21945.6|21937.6|1
1648123780000|2022-03-24 12:09:40|21945.1|21937.1|21938.6|21930.6|21945.1|21937.1|21938.1|21930.1|6
1648123790000|2022-03-24 12:09:50|21938.1|21930.1|21937.1|21929.1|21939.6|21931.6|21937.1|21929.1|1
1648123800000|2022-03-24 12:10:00|21937.6|21929.6|21933.1|21925.1|21941.6|21933.6|21932.1|21924.1|6
1648123810000|2022-03-24 12:10:10|21934.1|21926.1|21935.1|21927.1|21938.1|21930.1|21933.6|21925.6|3
1648123820000|2022-03-24 12:10:20|21934.6|21926.6|21931.6|21923.6|21934.6|21926.6|21930.6|21922.6|4
1648123830000|2022-03-24 12:10:30|21930.6|21922.6|21930.6|21922.6|21931.1|21923.1|21929.6|21921.6|9
1648123840000|2022-03-24 12:10:40|21930.1|21922.1|21930.6|21922.6|21932.6|21924.6|21930.1|21922.1|5
1648123850000|2022-03-24 12:10:50|21931.1|21923.1|21928.1|21920.1|21931.1|21923.1|21928.1|21920.1|9
1648123860000|2022-03-24 12:11:00|21928.6|21920.6|21923.1|21915.1|21930.1|21922.1|21923.1|21915.1|6
1648123870000|2022-03-24 12:11:10|21923.6|21915.6|21929.6|21921.6|21930.1|21922.1|21923.6|21915.6|1
1648123880000|2022-03-24 12:11:20|21928.1|21920.1|21920.6|21912.6|21928.1|21920.1|21920.1|21912.1|5
1648123890000|2022-03-24 12:11:30|21920.1|21912.1|21923.1|21915.1|21925.6|21917.6|21920.1|21912.1|3
1648123900000|2022-03-24 12:11:40|21922.6|21914.6|21923.6|21915.6|21923.6|21915.6|21922.1|21914.1|3
1648123910000|2022-03-24 12:11:50|21924.6|21916.6|21918.1|21910.1|21924.6|21916.6|21918.1|21910.1|4
1648123920000|2022-03-24 12:12:00|21918.6|21910.6|21922.6|21914.6|21922.6|21914.6|21917.1|21909.1|10
1648123930000|2022-03-24 12:12:10|21923.1|21915.1|21919.1|21911.1|21924.1|21916.1|21919.1|21911.1|0
1648123940000|2022-03-24 12:12:20|21919.6|21911.6|21917.6|21909.6|21921.1|21913.1|21916.1|21908.1|2
1648123950000|2022-03-24 12:12:30|21918.1|21910.1|21917.1|21909.1|21919.1|21911.1|21917.1|21909.1|2
1648123960000|2022-03-24 12:12:40|21917.6|21909.6|21919.6|21911.6|21920.1|21912.1|21917.6|21909.6|0
1648123970000|2022-03-24 12:12:50|21919.1|21911.1|21926.6|21918.6|21926.6|21918.6|21918.6|21910.6|2
1648123980000|2022-03-24 12:13:00|21927.6|21919.6|21929.6|21921.6|21935.1|21927.1|21925.6|21917.6|9
1648123990000|2022-03-24 12:13:10|21930.1|21922.1|21929.6|21921.6|21930.1|21922.1|21927.6|21919.6|1
1648124000000|2022-03-24 12:13:20|21929.1|21921.1|21925.1|21917.1|21929.1|21921.1|21925.1|21917.1|1
1648124010000|2022-03-24 12:13:30|21926.1|21918.1|21926.6|21918.6|21927.6|21919.6|21926.1|21918.1|1
1648124020000|2022-03-24 12:13:40|21927.1|21919.1|21926.1|21918.1|21928.6|21920.6|21925.6|21917.6|0
1648124030000|2022-03-24 12:13:50|21927.1|21919.1|21925.6|21917.6|21927.1|21919.1|21925.6|21917.6|0
1648124040000|2022-03-24 12:14:00|21926.1|21918.1|21925.6|21917.6|21927.1|21919.1|21925.6|21917.6|0
1648124050000|2022-03-24 12:14:10|21926.1|21918.1|21928.6|21920.6|21929.1|21921.1|21926.1|21918.1|3
1648124060000|2022-03-24 12:14:20|21929.1|21921.1|21933.6|21925.6|21933.6|21925.6|21928.6|21920.6|2
1648124070000|2022-03-24 12:14:30|21934.1|21926.1|21934.1|21926.1|21934.1|21926.1|21932.6|21924.6|2
1648124080000|2022-03-24 12:14:40|21932.6|21924.6|21931.1|21923.1|21933.6|21925.6|21931.1|21923.1|13
1648124090000|2022-03-24 12:14:50|21931.6|21923.6|21929.1|21921.1|21933.1|21925.1|21929.1|21921.1|9
1648124100000|2022-03-24 12:15:00|21929.6|21921.6|21925.1|21917.1|21933.1|21925.1|21925.1|21917.1|4
1648124110000|2022-03-24 12:15:10|21922.6|21914.6|21926.1|21918.1|21926.6|21918.6|21922.6|21914.6|4
1648124120000|2022-03-24 12:15:20|21926.6|21918.6|21928.1|21920.1|21928.1|21920.1|21926.1|21918.1|0
1648124130000|2022-03-24 12:15:30|21930.1|21922.1|21930.6|21922.6|21931.1|21923.1|21929.6|21921.6|2
1648124140000|2022-03-24 12:15:40|21930.1|21922.1|21927.6|21919.6|21930.6|21922.6|21927.6|21919.6|0
1648124150000|2022-03-24 12:15:50|21928.1|21920.1|21928.6|21920.6|21928.6|21920.6|21926.6|21918.6|0
1648124160000|2022-03-24 12:16:00|21928.1|21920.1|21929.6|21921.6|21930.1|21922.1|21928.1|21920.1|1
1648124170000|2022-03-24 12:16:10|21930.1|21922.1|21929.1|21921.1|21930.1|21922.1|21929.1|21921.1|0
1648124180000|2022-03-24 12:16:20|21928.6|21920.6|21926.1|21918.1|21928.6|21920.6|21925.6|21917.6|1
1648124190000|2022-03-24 12:16:30|21925.6|21917.6|21918.6|21910.6|21925.6|21917.6|21918.1|21910.1|7
1648124200000|2022-03-24 12:16:40|21919.1|21911.1|21919.6|21911.6|21921.6|21913.6|21915.1|21907.1|3
1648124210000|2022-03-24 12:16:50|21919.1|21911.1|21917.6|21909.6|21920.1|21912.1|21917.6|21909.6|0
1648124220000|2022-03-24 12:17:00|21918.1|21910.1|21920.1|21912.1|21922.6|21914.6|21918.1|21910.1|2
1648124230000|2022-03-24 12:17:10|21920.6|21912.6|21915.1|21907.1|21920.6|21912.6|21913.1|21905.1|7
1648124240000|2022-03-24 12:17:20|21915.6|21907.6|21912.1|21904.1|21919.6|21911.6|21911.6|21903.6|21
1648124250000|2022-03-24 12:17:30|21913.6|21905.6|21910.1|21902.1|21913.6|21905.6|21910.1|21902.1|11
1648124260000|2022-03-24 12:17:40|21910.6|21902.6|21910.6|21902.6|21911.6|21903.6|21910.6|21902.6|9
1648124270000|2022-03-24 12:17:50|21910.1|21902.1|21905.1|21897.1|21911.1|21903.1|21905.1|21897.1|11
1648124280000|2022-03-24 12:18:00|21905.6|21897.6|21908.6|21900.6|21908.6|21900.6|21905.1|21897.1|7
1648124290000|2022-03-24 12:18:10|21909.1|21901.1|21909.1|21901.1|21910.6|21902.6|21907.6|21899.6|3
1648124300000|2022-03-24 12:18:20|21909.6|21901.6|21907.1|21899.1|21911.1|21903.1|21906.6|21898.6|1
1648124310000|2022-03-24 12:18:30|21908.1|21900.1|21906.6|21898.6|21908.1|21900.1|21903.1|21895.1|13
1648124320000|2022-03-24 12:18:40|21907.1|21899.1|21907.1|21899.1|21907.1|21899.1|21903.6|21895.6|3
1648124330000|2022-03-24 12:18:50|21906.6|21898.6|21906.1|21898.1|21907.1|21899.1|21905.6|21897.6|5
1648124340000|2022-03-24 12:19:00|21905.6|21897.6|21909.1|21901.1|21909.1|21901.1|21905.6|21897.6|5
1648124350000|2022-03-24 12:19:10|21908.6|21900.6|21902.6|21894.6|21908.6|21900.6|21902.6|21894.6|6
1648124360000|2022-03-24 12:19:20|21901.6|21893.6|21900.6|21892.6|21901.6|21893.6|21900.1|21892.1|13
1648124370000|2022-03-24 12:19:30|21901.1|21893.1|21904.1|21896.1|21904.1|21896.1|21900.1|21892.1|5
1648124380000|2022-03-24 12:19:40|21904.6|21896.6|21906.1|21898.1|21907.6|21899.6|21904.6|21896.6|2
1648124390000|2022-03-24 12:19:50|21906.6|21898.6|21907.6|21899.6|21909.1|21901.1|21906.6|21898.6|3
1648124400000|2022-03-24 12:20:00|21908.6|21900.6|21905.6|21897.6|21913.6|21905.6|21905.6|21897.6|38
1648124410000|2022-03-24 12:20:10|21906.1|21898.1|21912.1|21904.1|21912.1|21904.1|21905.1|21897.1|1
1648124420000|2022-03-24 12:20:20|21913.6|21905.6|21907.1|21899.1|21913.6|21905.6|21907.1|21899.1|10
1648124430000|2022-03-24 12:20:30|21907.6|21899.6|21908.6|21900.6|21910.6|21902.6|21907.6|21899.6|1
1648124440000|2022-03-24 12:20:40|21909.1|21901.1|21907.1|21899.1|21909.1|21901.1|21907.1|21899.1|0
1648124450000|2022-03-24 12:20:50|21907.6|21899.6|21906.6|21898.6|21907.6|21899.6|21906.6|21898.6|1
1648124460000|2022-03-24 12:21:00|21904.6|21896.6|21909.1|21901.1|21912.1|21904.1|21904.6|21896.6|11
1648124470000|2022-03-24 12:21:10|21908.1|21900.1|21902.1|21894.1|21908.1|21900.1|21902.1|21894.1|18
1648124480000|2022-03-24 12:21:20|21902.6|21894.6|21900.6|21892.6|21902.6|21894.6|21900.6|21892.6|3
1648124490000|2022-03-24 12:21:30|21901.1|21893.1|21902.1|21894.1|21902.6|21894.6|21901.1|21893.1|4
1648124500000|2022-03-24 12:21:40|21902.6|21894.6|21902.6|21894.6|21902.6|21894.6|21902.6|21894.6|0
1648124510000|2022-03-24 12:21:50|21902.1|21894.1|21900.6|21892.6|21902.1|21894.1|21900.1|21892.1|5
1648124520000|2022-03-24 12:22:00|21901.1|21893.1|21905.1|21897.1|21905.1|21897.1|21900.6|21892.6|6
1648124530000|2022-03-24 12:22:10|21905.6|21897.6|21903.6|21895.6|21907.1|21899.1|21903.6|21895.6|4
1648124540000|2022-03-24 12:22:20|21902.6|21894.6|21902.6|21894.6|21906.6|21898.6|21902.1|21894.1|12
1648124550000|2022-03-24 12:22:30|21903.1|21895.1|21902.1|21894.1|21904.1|21896.1|21902.1|21894.1|2
1648124560000|2022-03-24 12:22:40|21901.6|21893.6|21901.6|21893.6|21902.1|21894.1|21901.6|21893.6|1
1648124570000|2022-03-24 12:22:50|21900.6|21892.6|21899.6|21891.6|21900.6|21892.6|21896.1|21888.1|19
1648124580000|2022-03-24 12:23:00|21899.1|21891.1|21902.1|21894.1|21904.6|21896.6|21897.1|21889.1|15
1648124590000|2022-03-24 12:23:10|21902.6|21894.6|21901.6|21893.6|21906.6|21898.6|21901.6|21893.6|3
1648124600000|2022-03-24 12:23:20|21901.1|21893.1|21897.1|21889.1|21901.1|21893.1|21896.1|21888.1|4
1648124610000|2022-03-24 12:23:30|21896.6|21888.6|21892.1|21884.1|21896.6|21888.6|21891.1|21883.1|10
1648124620000|2022-03-24 12:23:40|21895.6|21887.6|21891.6|21883.6|21897.1|21889.1|21891.6|21883.6|21
1648124630000|2022-03-24 12:23:50|21892.1|21884.1|21892.1|21884.1|21892.1|21884.1|21890.1|21882.1|3
1648124640000|2022-03-24 12:24:00|21891.6|21883.6|21891.6|21883.6|21892.1|21884.1|21891.1|21883.1|5
1648124650000|2022-03-24 12:24:10|21891.1|21883.1|21888.1|21880.1|21891.1|21883.1|21888.1|21880.1|7
1648124660000|2022-03-24 12:24:20|21891.1|21883.1|21888.1|21880.1|21891.1|21883.1|21888.1|21880.1|1
1648124670000|2022-03-24 12:24:30|21887.6|21879.6|21887.1|21879.1|21888.6|21880.6|21885.1|21877.1|4
1648124680000|2022-03-24 12:24:40|21887.6|21879.6|21885.1|21877.1|21888.1|21880.1|21885.1|21877.1|2
1648124690000|2022-03-24 12:24:50|21884.6|21876.6|21882.1|21874.1|21885.1|21877.1|21881.1|21873.1|15
1648124700000|2022-03-24 12:25:00|21883.6|21875.6|21887.6|21879.6|21887.6|21879.6|21882.6|21874.6|17
1648124710000|2022-03-24 12:25:10|21887.1|21879.1|21888.1|21880.1|21888.1|21880.1|21885.6|21877.6|4
1648124720000|2022-03-24 12:25:20|21889.1|21881.1|21890.6|21882.6|21890.6|21882.6|21888.1|21880.1|3
1648124730000|2022-03-24 12:25:30|21891.1|21883.1|21893.1|21885.1|21893.1|21885.1|21890.6|21882.6|7
1648124740000|2022-03-24 12:25:40|21893.6|21885.6|21890.1|21882.1|21894.6|21886.6|21890.1|21882.1|4
1648124750000|2022-03-24 12:25:50|21889.6|21881.6|21888.6|21880.6|21889.6|21881.6|21888.6|21880.6|0
1648124760000|2022-03-24 12:26:00|21889.1|21881.1|21887.6|21879.6|21889.1|21881.1|21887.6|21879.6|1
1648124770000|2022-03-24 12:26:10|21887.1|21879.1|21883.1|21875.1|21887.1|21879.1|21881.1|21873.1|8
1648124780000|2022-03-24 12:26:20|21882.6|21874.6|21880.1|21872.1|21882.6|21874.6|21877.6|21869.6|6
1648124790000|2022-03-24 12:26:30|21882.6|21874.6|21880.1|21872.1|21882.6|21874.6|21880.1|21872.1|4
1648124800000|2022-03-24 12:26:40|21880.6|21872.6|21878.1|21870.1|21881.6|21873.6|21877.6|21869.6|13
1648124810000|2022-03-24 12:26:50|21877.6|21869.6|21877.1|21869.1|21877.6|21869.6|21875.6|21867.6|1
1648124820000|2022-03-24 12:27:00|21878.6|21870.6|21879.1|21871.1|21879.6|21871.6|21877.6|21869.6|6
1648124830000|2022-03-24 12:27:10|21879.6|21871.6|21882.6|21874.6|21882.6|21874.6|21879.6|21871.6|3
1648124840000|2022-03-24 12:27:20|21882.1|21874.1|21884.1|21876.1|21885.1|21877.1|21882.1|21874.1|1
1648124850000|2022-03-24 12:27:30|21883.6|21875.6|21882.6|21874.6|21884.6|21876.6|21882.1|21874.1|0
1648124860000|2022-03-24 12:27:40|21882.1|21874.1|21880.6|21872.6|21882.1|21874.1|21880.6|21872.6|0
1648124870000|2022-03-24 12:27:50|21881.1|21873.1|21880.1|21872.1|21881.6|21873.6|21879.6|21871.6|0
1648124880000|2022-03-24 12:28:00|21879.6|21871.6|21877.6|21869.6|21879.6|21871.6|21877.6|21869.6|2
1648124890000|2022-03-24 12:28:10|21877.1|21869.1|21879.6|21871.6|21879.6|21871.6|21877.1|21869.1|3
1648124900000|2022-03-24 12:28:20|21880.1|21872.1|21881.1|21873.1|21881.1|21873.1|21880.1|21872.1|0
1648124910000|2022-03-24 12:28:30|21880.6|21872.6|21880.6|21872.6|21880.6|21872.6|21880.1|21872.1|0
1648124920000|2022-03-24 12:28:40|21884.6|21876.6|21884.1|21876.1|21886.1|21878.1|21883.6|21875.6|9
1648124930000|2022-03-24 12:28:50|21881.1|21873.1|21882.1|21874.1|21882.1|21874.1|21879.6|21871.6|4
1648124940000|2022-03-24 12:29:00|21882.6|21874.6|21888.6|21880.6|21888.6|21880.6|21882.6|21874.6|3
1648124950000|2022-03-24 12:29:10|21887.6|21879.6|21890.1|21882.1|21890.1|21882.1|21887.6|21879.6|7
1648124960000|2022-03-24 12:29:20|21889.1|21881.1|21888.1|21880.1|21891.1|21883.1|21883.6|21875.6|10
1648124970000|2022-03-24 12:29:30|21888.6|21880.6|21888.6|21880.6|21889.1|21881.1|21888.6|21880.6|1
1648124980000|2022-03-24 12:29:40|21887.6|21879.6|21888.6|21880.6|21888.6|21880.6|21887.1|21879.1|1
1648124990000|2022-03-24 12:29:50|21889.1|21881.1|21888.1|21880.1|21891.1|21883.1|21888.1|21880.1|4
1648125000000|2022-03-24 12:30:00|21888.6|21880.6|21888.6|21880.6|21890.6|21882.6|21887.6|21879.6|2
1648125010000|2022-03-24 12:30:10|21888.1|21880.1|21888.1|21880.1|21888.1|21880.1|21887.6|21879.6|0
1648125020000|2022-03-24 12:30:20|21887.6|21879.6|21883.6|21875.6|21889.6|21881.6|21883.6|21875.6|3
1648125030000|2022-03-24 12:30:30|21883.1|21875.1|21874.6|21866.6|21883.1|21875.1|21873.1|21865.1|21
1648125040000|2022-03-24 12:30:40|21875.1|21867.1|21873.1|21865.1|21876.6|21868.6|21873.1|21865.1|3
1648125050000|2022-03-24 12:30:50|21873.6|21865.6|21878.1|21870.1|21878.6|21870.6|21873.1|21865.1|1
1648125060000|2022-03-24 12:31:00|21879.6|21871.6|21886.1|21878.1|21887.6|21879.6|21879.6|21871.6|4
1648125070000|2022-03-24 12:31:10|21886.6|21878.6|21886.6|21878.6|21888.6|21880.6|21885.6|21877.6|0
1648125080000|2022-03-24 12:31:20|21888.1|21880.1|21882.6|21874.6|21889.1|21881.1|21882.6|21874.6|2
1648125090000|2022-03-24 12:31:30|21882.1|21874.1|21879.6|21871.6|21882.1|21874.1|21876.1|21868.1|7
1648125100000|2022-03-24 12:31:40|21879.1|21871.1|21879.6|21871.6|21880.1|21872.1|21877.6|21869.6|2
1648125110000|2022-03-24 12:31:50|21881.6|21873.6|21878.1|21870.1|21881.6|21873.6|21877.1|21869.1|3
1648125120000|2022-03-24 12:32:00|21878.6|21870.6|21882.1|21874.1|21882.1|21874.1|21878.1|21870.1|2
1648125130000|2022-03-24 12:32:10|21881.6|21873.6|21882.6|21874.6|21888.1|21880.1|21881.6|21873.6|7
1648125140000|2022-03-24 12:32:20|21881.6|21873.6|21888.6|21880.6|21888.6|21880.6|21881.6|21873.6|11
1648125150000|2022-03-24 12:32:30|21889.1|21881.1|21894.1|21886.1|21895.1|21887.1|21889.1|21881.1|13
1648125160000|2022-03-24 12:32:40|21893.6|21885.6|21890.6|21882.6|21893.6|21885.6|21887.6|21879.6|0
1648125170000|2022-03-24 12:32:50|21890.1|21882.1|21889.6|21881.6|21890.1|21882.1|21888.6|21880.6|0
1648125180000|2022-03-24 12:33:00|21888.6|21880.6|21889.6|21881.6|21892.1|21884.1|21886.6|21878.6|7
1648125190000|2022-03-24 12:33:10|21890.1|21882.1|21897.6|21889.6|21898.6|21890.6|21890.1|21882.1|5
1648125200000|2022-03-24 12:33:20|21897.1|21889.1|21896.1|21888.1|21897.6|21889.6|21894.6|21886.6|0
1648125210000|2022-03-24 12:33:30|21896.6|21888.6|21900.1|21892.1|21900.1|21892.1|21896.6|21888.6|1
1648125220000|2022-03-24 12:33:40|21899.6|21891.6|21898.6|21890.6|21901.6|21893.6|21898.6|21890.6|2
1648125230000|2022-03-24 12:33:50|21898.1|21890.1|21900.1|21892.1|21900.6|21892.6|21898.1|21890.1|2
1648125240000|2022-03-24 12:34:00|21899.6|21891.6|21900.6|21892.6|21903.6|21895.6|21899.6|21891.6|2
1648125250000|2022-03-24 12:34:10|21899.6|21891.6|21902.6|21894.6|21902.6|21894.6|21899.1|21891.1|11
1648125260000|2022-03-24 12:34:20|21902.1|21894.1|21898.6|21890.6|21902.6|21894.6|21898.1|21890.1|3
1648125270000|2022-03-24 12:34:30|21899.1|21891.1|21898.1|21890.1|21899.6|21891.6|21898.1|21890.1|0
1648125280000|2022-03-24 12:34:40|21898.6|21890.6|21903.1|21895.1|21903.1|21895.1|21898.6|21890.6|3
1648125290000|2022-03-24 12:34:50|21904.1|21896.1|21904.6|21896.6|21904.6|21896.6|21903.1|21895.1|2
1648125300000|2022-03-24 12:35:00|21905.1|21897.1|21907.1|21899.1|21907.1|21899.1|21905.1|21897.1|3
1648125310000|2022-03-24 12:35:10|21906.6|21898.6|21908.1|21900.1|21909.6|21901.6|21906.1|21898.1|1
1648125320000|2022-03-24 12:35:20|21908.6|21900.6|21909.1|21901.1|21909.1|21901.1|21908.1|21900.1|1
1648125330000|2022-03-24 12:35:30|21909.6|21901.6|21905.1|21897.1|21909.6|21901.6|21905.1|21897.1|2
1648125340000|2022-03-24 12:35:40|21904.6|21896.6|21905.1|21897.1|21906.1|21898.1|21903.6|21895.6|1
1648125350000|2022-03-24 12:35:50|21905.6|21897.6|21900.6|21892.6|21905.6|21897.6|21900.6|21892.6|1
1648125360000|2022-03-24 12:36:00|21901.1|21893.1|21902.1|21894.1|21902.1|21894.1|21900.6|21892.6|11
1648125370000|2022-03-24 12:36:10|21901.6|21893.6|21897.6|21889.6|21901.6|21893.6|21897.1|21889.1|1
1648125380000|2022-03-24 12:36:20|21897.1|21889.1|21896.6|21888.6|21897.1|21889.1|21896.6|21888.6|0
1648125390000|2022-03-24 12:36:30|21901.1|21893.1|21901.1|21893.1|21901.6|21893.6|21899.1|21891.1|2
1648125400000|2022-03-24 12:36:40|21900.6|21892.6|21902.6|21894.6|21902.6|21894.6|21900.6|21892.6|1
1648125410000|2022-03-24 12:36:50|21902.1|21894.1|21902.1|21894.1|21902.6|21894.6|21902.1|21894.1|0
1648125420000|2022-03-24 12:37:00|21901.6|21893.6|21905.6|21897.6|21906.1|21898.1|21900.1|21892.1|2
1648125430000|2022-03-24 12:37:10|21906.1|21898.1|21907.1|21899.1|21907.1|21899.1|21906.1|21898.1|0
1648125440000|2022-03-24 12:37:20|21907.6|21899.6|21906.6|21898.6|21907.6|21899.6|21906.6|21898.6|1
1648125450000|2022-03-24 12:37:30|21905.1|21897.1|21901.1|21893.1|21905.1|21897.1|21901.1|21893.1|1
1648125460000|2022-03-24 12:37:40|21899.1|21891.1|21898.1|21890.1|21899.6|21891.6|21897.1|21889.1|4
1648125470000|2022-03-24 12:37:50|21897.6|21889.6|21898.6|21890.6|21898.6|21890.6|21897.6|21889.6|0
1648125480000|2022-03-24 12:38:00|21898.1|21890.1|21893.6|21885.6|21898.1|21890.1|21893.6|21885.6|6
1648125490000|2022-03-24 12:38:10|21893.1|21885.1|21897.6|21889.6|21899.6|21891.6|21892.6|21884.6|8
1648125500000|2022-03-24 12:38:20|21898.1|21890.1|21899.6|21891.6|21900.1|21892.1|21898.1|21890.1|1
1648125510000|2022-03-24 12:38:30|21897.6|21889.6|21899.6|21891.6|21900.1|21892.1|21897.6|21889.6|1
1648125520000|2022-03-24 12:38:40|21900.1|21892.1|21901.1|21893.1|21903.6|21895.6|21899.6|21891.6|6
1648125530000|2022-03-24 12:38:50|21899.6|21891.6|21900.1|21892.1|21901.1|21893.1|21899.6|21891.6|2
1648125540000|2022-03-24 12:39:00|21899.6|21891.6|21897.6|21889.6|21900.1|21892.1|21897.1|21889.1|0
1648125550000|2022-03-24 12:39:10|21897.1|21889.1|21897.6|21889.6|21897.6|21889.6|21896.1|21888.1|5
1648125560000|2022-03-24 12:39:20|21899.1|21891.1|21893.6|21885.6|21899.1|21891.1|21892.6|21884.6|1
1648125570000|2022-03-24 12:39:30|21893.1|21885.1|21893.6|21885.6|21894.6|21886.6|21892.6|21884.6|1
1648125580000|2022-03-24 12:39:40|21894.1|21886.1|21887.1|21879.1|21894.1|21886.1|21887.1|21879.1|6
1648125590000|2022-03-24 12:39:50|21886.6|21878.6|21888.6|21880.6|21888.6|21880.6|21885.1|21877.1|11
1648125600000|2022-03-24 12:40:00|21888.1|21880.1|21890.1|21882.1|21890.6|21882.6|21888.1|21880.1|33
1648125610000|2022-03-24 12:40:10|21890.6|21882.6|21892.6|21884.6|21893.6|21885.6|21890.6|21882.6|1
1648125620000|2022-03-24 12:40:20|21893.1|21885.1|21893.6|21885.6|21895.6|21887.6|21893.1|21885.1|0
1648125630000|2022-03-24 12:40:30|21893.1|21885.1|21892.6|21884.6|21894.1|21886.1|21892.1|21884.1|0
1648125640000|2022-03-24 12:40:40|21893.1|21885.1|21894.1|21886.1|21894.6|21886.6|21893.1|21885.1|1
1648125650000|2022-03-24 12:40:50|21894.6|21886.6|21899.6|21891.6|21899.6|21891.6|21894.6|21886.6|2
1648125660000|2022-03-24 12:41:00|21899.1|21891.1|21898.1|21890.1|21899.1|21891.1|21896.6|21888.6|2
1648125670000|2022-03-24 12:41:10|21900.1|21892.1|21896.6|21888.6|21901.1|21893.1|21896.6|21888.6|3
1648125680000|2022-03-24 12:41:20|21894.1|21886.1|21899.6|21891.6|21899.6|21891.6|21894.1|21886.1|3
1648125690000|2022-03-24 12:41:30|21899.1|21891.1|21895.6|21887.6|21899.1|21891.1|21893.1|21885.1|62
1648125700000|2022-03-24 12:41:40|21895.1|21887.1|21897.6|21889.6|21898.1|21890.1|21894.6|21886.6|8
1648125710000|2022-03-24 12:41:50|21898.1|21890.1|21897.1|21889.1|21898.1|21890.1|21897.1|21889.1|0
1648125720000|2022-03-24 12:42:00|21899.1|21891.1|21899.6|21891.6|21900.1|21892.1|21899.1|21891.1|1
1648125730000|2022-03-24 12:42:10|21902.1|21894.1|21901.6|21893.6|21902.1|21894.1|21901.6|21893.6|1
1648125740000|2022-03-24 12:42:20|21901.1|21893.1|21900.6|21892.6|21901.6|21893.6|21899.6|21891.6|0
1648125750000|2022-03-24 12:42:30|21900.1|21892.1|21898.6|21890.6|21900.6|21892.6|21898.1|21890.1|2
1648125760000|2022-03-24 12:42:40|21899.1|21891.1|21901.6|21893.6|21901.6|21893.6|21898.6|21890.6|1
1648125770000|2022-03-24 12:42:50|21902.1|21894.1|21902.1|21894.1|21902.1|21894.1|21902.1|21894.1|0
1648125780000|2022-03-24 12:43:00|21902.6|21894.6|21902.6|21894.6|21904.1|21896.1|21902.6|21894.6|1
1648125790000|2022-03-24 12:43:10|21903.1|21895.1|21909.6|21901.6|21910.1|21902.1|21903.1|21895.1|3
1648125800000|2022-03-24 12:43:20|21909.1|21901.1|21906.1|21898.1|21909.6|21901.6|21902.1|21894.1|20
1648125810000|2022-03-24 12:43:30|21905.6|21897.6|21904.1|21896.1|21907.1|21899.1|21902.6|21894.6|30
1648125820000|2022-03-24 12:43:40|21903.6|21895.6|21903.6|21895.6|21905.6|21897.6|21903.1|21895.1|7
1648125830000|2022-03-24 12:43:50|21903.1|21895.1|21903.6|21895.6|21905.6|21897.6|21901.1|21893.1|1
1648125840000|2022-03-24 12:44:00|21903.1|21895.1|21908.1|21900.1|21908.1|21900.1|21902.6|21894.6|8
1648125850000|2022-03-24 12:44:10|21906.6|21898.6|21906.6|21898.6|21907.6|21899.6|21906.6|21898.6|7
1648125860000|2022-03-24 12:44:20|21906.1|21898.1|21902.6|21894.6|21907.1|21899.1|21902.6|21894.6|8
1648125870000|2022-03-24 12:44:30|21903.1|21895.1|21904.1|21896.1|21905.1|21897.1|21903.1|21895.1|0
1648125880000|2022-03-24 12:44:40|21905.1|21897.1|21906.6|21898.6|21908.1|21900.1|21905.1|21897.1|25
1648125890000|2022-03-24 12:44:50|21906.1|21898.1|21906.1|21898.1|21907.1|21899.1|21905.6|21897.6|1
1648125900000|2022-03-24 12:45:00|21905.6|21897.6|21903.1|21895.1|21905.6|21897.6|21901.6|21893.6|1
1648125910000|2022-03-24 12:45:10|21902.6|21894.6|21899.6|21891.6|21902.6|21894.6|21898.1|21890.1|17
1648125920000|2022-03-24 12:45:20|21899.1|21891.1|21900.1|21892.1|21900.1|21892.1|21898.6|21890.6|0
1648125930000|2022-03-24 12:45:30|21900.6|21892.6|21899.6|21891.6|21900.6|21892.6|21899.6|21891.6|3
1648125940000|2022-03-24 12:45:40|21899.1|21891.1|21896.1|21888.1|21899.1|21891.1|21896.1|21888.1|2
1648125950000|2022-03-24 12:45:50|21896.6|21888.6|21897.6|21889.6|21899.6|21891.6|21896.6|21888.6|0
1648125960000|2022-03-24 12:46:00|21898.1|21890.1|21902.1|21894.1|21904.6|21896.6|21898.1|21890.1|4
1648125970000|2022-03-24 12:46:10|21901.6|21893.6|21898.6|21890.6|21901.6|21893.6|21897.6|21889.6|0
1648125980000|2022-03-24 12:46:20|21897.6|21889.6|21897.1|21889.1|21897.6|21889.6|21895.6|21887.6|2
1648125990000|2022-03-24 12:46:30|21896.6|21888.6|21896.6|21888.6|21897.6|21889.6|21893.6|21885.6|2
1648126000000|2022-03-24 12:46:40|21896.1|21888.1|21895.1|21887.1|21897.1|21889.1|21895.1|21887.1|0
1648126010000|2022-03-24 12:46:50|21893.6|21885.6|21892.6|21884.6|21893.6|21885.6|21892.1|21884.1|7
1648126020000|2022-03-24 12:47:00|21892.1|21884.1|21887.6|21879.6|21892.1|21884.1|21887.6|21879.6|5
1648126030000|2022-03-24 12:47:10|21887.1|21879.1|21883.1|21875.1|21887.1|21879.1|21882.6|21874.6|11
1648126040000|2022-03-24 12:47:20|21883.6|21875.6|21888.6|21880.6|21889.6|21881.6|21883.1|21875.1|12
1648126050000|2022-03-24 12:47:30|21888.1|21880.1|21888.6|21880.6|21889.6|21881.6|21888.1|21880.1|2
1648126060000|2022-03-24 12:47:40|21889.1|21881.1|21889.6|21881.6|21892.1|21884.1|21889.1|21881.1|1
1648126070000|2022-03-24 12:47:50|21890.1|21882.1|21892.6|21884.6|21892.6|21884.6|21890.1|21882.1|0
1648126080000|2022-03-24 12:48:00|21892.1|21884.1|21896.6|21888.6|21897.1|21889.1|21891.1|21883.1|4
1648126090000|2022-03-24 12:48:10|21897.1|21889.1|21900.1|21892.1|21900.1|21892.1|21896.6|21888.6|3
1648126100000|2022-03-24 12:48:20|21899.6|21891.6|21895.1|21887.1|21900.1|21892.1|21894.6|21886.6|3
1648126110000|2022-03-24 12:48:30|21897.6|21889.6|21898.1|21890.1|21898.6|21890.6|21895.6|21887.6|1
1648126120000|2022-03-24 12:48:40|21895.1|21887.1|21891.6|21883.6|21895.1|21887.1|21891.6|21883.6|0
1648126130000|2022-03-24 12:48:50|21890.6|21882.6|21894.1|21886.1|21895.6|21887.6|21890.6|21882.6|1
1648126140000|2022-03-24 12:49:00|21894.6|21886.6|21894.6|21886.6|21896.6|21888.6|21891.6|21883.6|13
1648126150000|2022-03-24 12:49:10|21895.6|21887.6|21894.6|21886.6|21896.6|21888.6|21892.6|21884.6|5
1648126160000|2022-03-24 12:49:20|21895.1|21887.1|21896.1|21888.1|21896.6|21888.6|21894.6|21886.6|0
1648126170000|2022-03-24 12:49:30|21895.6|21887.6|21895.1|21887.1|21895.6|21887.6|21895.1|21887.1|0
1648126190000|2022-03-24 12:49:50|21895.6|21887.6|21898.6|21890.6|21900.1|21892.1|21895.6|21887.6|3
1648126200000|2022-03-24 12:50:00|21899.1|21891.1|21903.6|21895.6|21903.6|21895.6|21899.1|21891.1|4
1648126210000|2022-03-24 12:50:10|21903.1|21895.1|21907.6|21899.6|21909.6|21901.6|21903.1|21895.1|4
1648126220000|2022-03-24 12:50:20|21908.1|21900.1|21911.1|21903.1|21911.1|21903.1|21907.6|21899.6|2
1648126230000|2022-03-24 12:50:30|21910.6|21902.6|21909.1|21901.1|21911.1|21903.1|21909.1|21901.1|1
1648126240000|2022-03-24 12:50:40|21909.6|21901.6|21910.1|21902.1|21912.6|21904.6|21909.6|21901.6|13
1648126250000|2022-03-24 12:50:50|21909.6|21901.6|21909.6|21901.6|21910.1|21902.1|21907.6|21899.6|3
1648126260000|2022-03-24 12:51:00|21909.1|21901.1|21908.6|21900.6|21911.6|21903.6|21908.6|21900.6|3
1648126270000|2022-03-24 12:51:10|21909.1|21901.1|21910.6|21902.6|21911.6|21903.6|21909.1|21901.1|6
1648126280000|2022-03-24 12:51:20|21911.6|21903.6|21906.6|21898.6|21911.6|21903.6|21906.6|21898.6|2
1648126290000|2022-03-24 12:51:30|21907.1|21899.1|21904.1|21896.1|21907.1|21899.1|21904.1|21896.1|5
1648126300000|2022-03-24 12:51:40|21903.6|21895.6|21906.6|21898.6|21908.1|21900.1|21901.6|21893.6|10
1648126310000|2022-03-24 12:51:50|21906.1|21898.1|21908.6|21900.6|21908.6|21900.6|21905.1|21897.1|0
1648126320000|2022-03-24 12:52:00|21909.1|21901.1|21913.6|21905.6|21913.6|21905.6|21908.6|21900.6|1
1648126330000|2022-03-24 12:52:10|21912.6|21904.6|21912.6|21904.6|21913.6|21905.6|21912.1|21904.1|2
1648126340000|2022-03-24 12:52:20|21911.6|21903.6|21913.6|21905.6|21914.1|21906.1|21911.1|21903.1|4
1648126350000|2022-03-24 12:52:30|21913.1|21905.1|21912.6|21904.6|21913.6|21905.6|21911.1|21903.1|5
1648126360000|2022-03-24 12:52:40|21913.1|21905.1|21914.6|21906.6|21914.6|21906.6|21912.6|21904.6|5
1648126370000|2022-03-24 12:52:50|21915.1|21907.1|21918.6|21910.6|21918.6|21910.6|21913.6|21905.6|9
1648126380000|2022-03-24 12:53:00|21918.1|21910.1|21920.1|21912.1|21920.6|21912.6|21917.6|21909.6|2
1648126390000|2022-03-24 12:53:10|21919.6|21911.6|21916.6|21908.6|21920.1|21912.1|21916.6|21908.6|9
1648126400000|2022-03-24 12:53:20|21916.1|21908.1|21916.1|21908.1|21917.6|21909.6|21916.1|21908.1|0
1648126410000|2022-03-24 12:53:30|21916.6|21908.6|21919.1|21911.1|21919.1|21911.1|21916.1|21908.1|2
1648126420000|2022-03-24 12:53:40|21919.6|21911.6|21920.6|21912.6|21922.1|21914.1|21919.6|21911.6|4
1648126430000|2022-03-24 12:53:50|21921.1|21913.1|21918.1|21910.1|21921.6|21913.6|21917.6|21909.6|1
1648126440000|2022-03-24 12:54:00|21917.6|21909.6|21921.6|21913.6|21921.6|21913.6|21917.1|21909.1|3
1648126450000|2022-03-24 12:54:10|21921.1|21913.1|21918.6|21910.6|21921.1|21913.1|21918.1|21910.1|2
1648126460000|2022-03-24 12:54:20|21918.1|21910.1|21914.6|21906.6|21919.1|21911.1|21914.1|21906.1|3
1648126470000|2022-03-24 12:54:30|21915.1|21907.1|21917.1|21909.1|21917.1|21909.1|21915.1|21907.1|1
1648126480000|2022-03-24 12:54:40|21917.6|21909.6|21919.6|21911.6|21919.6|21911.6|21917.6|21909.6|3
1648126490000|2022-03-24 12:54:50|21919.1|21911.1|21916.1|21908.1|21919.1|21911.1|21915.6|21907.6|0
1648126500000|2022-03-24 12:55:00|21916.6|21908.6|21917.1|21909.1|21918.6|21910.6|21916.6|21908.6|0
1648126510000|2022-03-24 12:55:10|21916.6|21908.6|21918.6|21910.6|21918.6|21910.6|21916.6|21908.6|1
1648126520000|2022-03-24 12:55:20|21918.1|21910.1|21917.6|21909.6|21918.6|21910.6|21916.6|21908.6|0
1648126530000|2022-03-24 12:55:30|21917.1|21909.1|21912.6|21904.6|21917.1|21909.1|21912.6|21904.6|2
1648126540000|2022-03-24 12:55:40|21913.1|21905.1|21911.1|21903.1|21914.1|21906.1|21911.1|21903.1|1
1648126550000|2022-03-24 12:55:50|21911.6|21903.6|21910.1|21902.1|21911.6|21903.6|21909.6|21901.6|0
1648126560000|2022-03-24 12:56:00|21910.6|21902.6|21910.6|21902.6|21911.6|21903.6|21910.1|21902.1|4
1648126570000|2022-03-24 12:56:10|21911.1|21903.1|21912.1|21904.1|21912.1|21904.1|21910.6|21902.6|0
1648126580000|2022-03-24 12:56:20|21911.6|21903.6|21911.1|21903.1|21911.6|21903.6|21910.6|21902.6|0
1648126590000|2022-03-24 12:56:30|21910.6|21902.6|21910.6|21902.6|21910.6|21902.6|21910.1|21902.1|0
1648126600000|2022-03-24 12:56:40|21910.1|21902.1|21910.6|21902.6|21912.1|21904.1|21910.1|21902.1|3
1648126610000|2022-03-24 12:56:50|21911.6|21903.6|21903.6|21895.6|21911.6|21903.6|21902.1|21894.1|44
1648126620000|2022-03-24 12:57:00|21902.1|21894.1|21903.1|21895.1|21903.1|21895.1|21899.1|21891.1|25
1648126630000|2022-03-24 12:57:10|21903.6|21895.6|21901.6|21893.6|21904.1|21896.1|21901.6|21893.6|2
1648126640000|2022-03-24 12:57:20|21902.1|21894.1|21899.1|21891.1|21902.1|21894.1|21898.6|21890.6|0
1648126650000|2022-03-24 12:57:30|21899.6|21891.6|21902.1|21894.1|21902.1|21894.1|21899.6|21891.6|1
1648126660000|2022-03-24 12:57:40|21901.6|21893.6|21901.1|21893.1|21901.6|21893.6|21901.1|21893.1|1
1648126670000|2022-03-24 12:57:50|21901.6|21893.6|21898.6|21890.6|21902.1|21894.1|21898.1|21890.1|2
1648126680000|2022-03-24 12:58:00|21898.1|21890.1|21900.1|21892.1|21900.6|21892.6|21896.6|21888.6|8
1648126690000|2022-03-24 12:58:10|21899.6|21891.6|21901.1|21893.1|21901.6|21893.6|21899.6|21891.6|0
1648126700000|2022-03-24 12:58:20|21901.6|21893.6|21901.6|21893.6|21902.1|21894.1|21901.1|21893.1|1
1648126710000|2022-03-24 12:58:30|21901.1|21893.1|21900.1|21892.1|21901.1|21893.1|21898.1|21890.1|3
1648126720000|2022-03-24 12:58:40|21899.6|21891.6|21899.1|21891.1|21900.6|21892.6|21899.1|21891.1|0
1648126730000|2022-03-24 12:58:50|21898.6|21890.6|21898.6|21890.6|21898.6|21890.6|21898.6|21890.6|0
1648126740000|2022-03-24 12:59:00|21899.1|21891.1|21900.6|21892.6|21900.6|21892.6|21899.1|21891.1|0
1648126750000|2022-03-24 12:59:10|21901.1|21893.1|21902.6|21894.6|21902.6|21894.6|21901.1|21893.1|0
1648126760000|2022-03-24 12:59:20|21903.1|21895.1|21905.1|21897.1|21905.1|21897.1|21900.1|21892.1|6
1648126770000|2022-03-24 12:59:30|21905.6|21897.6|21908.6|21900.6|21908.6|21900.6|21905.1|21897.1|2
1648126780000|2022-03-24 12:59:40|21908.1|21900.1|21908.6|21900.6|21909.1|21901.1|21908.1|21900.1|0
1648126790000|2022-03-24 12:59:50|21909.1|21901.1|21908.6|21900.6|21909.1|21901.1|21908.6|21900.6|0
1648126800000|2022-03-24 13:00:00|21905.1|21897.1|21906.1|21898.1|21909.6|21901.6|21905.1|21897.1|3
1648126810000|2022-03-24 13:00:10|21906.6|21898.6|21909.6|21901.6|21909.6|21901.6|21906.6|21898.6|1
1648126820000|2022-03-24 13:00:20|21909.1|21901.1|21908.1|21900.1|21909.1|21901.1|21906.1|21898.1|2
1648126830000|2022-03-24 13:00:30|21908.6|21900.6|21903.6|21895.6|21908.6|21900.6|21903.6|21895.6|1
1648126840000|2022-03-24 13:00:40|21903.1|21895.1|21904.1|21896.1|21904.1|21896.1|21902.6|21894.6|2
1648126850000|2022-03-24 13:00:50|21904.6|21896.6|21905.1|21897.1|21905.1|21897.1|21904.6|21896.6|0
1648126860000|2022-03-24 13:01:00|21906.6|21898.6|21903.1|21895.1|21906.6|21898.6|21903.1|21895.1|2
1648126870000|2022-03-24 13:01:10|21902.6|21894.6|21899.1|21891.1|21902.6|21894.6|21899.1|21891.1|7
1648126880000|2022-03-24 13:01:20|21899.6|21891.6|21898.6|21890.6|21899.6|21891.6|21898.6|21890.6|0
1648126890000|2022-03-24 13:01:30|21899.1|21891.1|21902.6|21894.6|21902.6|21894.6|21899.1|21891.1|3
1648126900000|2022-03-24 13:01:40|21903.1|21895.1|21903.6|21895.6|21904.6|21896.6|21903.1|21895.1|1
1648126910000|2022-03-24 13:01:50|21903.1|21895.1|21904.1|21896.1|21904.1|21896.1|21902.6|21894.6|0
1648126920000|2022-03-24 13:02:00|21903.6|21895.6|21910.1|21902.1|21910.1|21902.1|21903.6|21895.6|0
1648126930000|2022-03-24 13:02:10|21912.6|21904.6|21913.6|21905.6|21913.6|21905.6|21910.1|21902.1|3
1648126940000|2022-03-24 13:02:20|21913.1|21905.1|21913.6|21905.6|21914.6|21906.6|21912.6|21904.6|5
1648126950000|2022-03-24 13:02:30|21915.1|21907.1|21913.6|21905.6|21915.1|21907.1|21913.6|21905.6|1
1648126960000|2022-03-24 13:02:40|21912.6|21904.6|21913.6|21905.6|21913.6|21905.6|21912.6|21904.6|1
1648126970000|2022-03-24 13:02:50|21913.1|21905.1|21905.1|21897.1|21913.1|21905.1|21905.1|21897.1|2
1648126980000|2022-03-24 13:03:00|21905.6|21897.6|21900.1|21892.1|21905.6|21897.6|21900.1|21892.1|5
1648126990000|2022-03-24 13:03:10|21900.6|21892.6|21900.6|21892.6|21902.6|21894.6|21900.6|21892.6|4
1648127000000|2022-03-24 13:03:20|21901.6|21893.6|21900.6|21892.6|21902.1|21894.1|21900.1|21892.1|2
1648127010000|2022-03-24 13:03:30|21900.1|21892.1|21894.1|21886.1|21900.1|21892.1|21893.6|21885.6|7
1648127020000|2022-03-24 13:03:40|21893.6|21885.6|21894.6|21886.6|21897.6|21889.6|21893.6|21885.6|4
1648127030000|2022-03-24 13:03:50|21895.1|21887.1|21889.6|21881.6|21895.6|21887.6|21889.6|21881.6|8
1648127040000|2022-03-24 13:04:00|21890.6|21882.6|21898.6|21890.6|21898.6|21890.6|21890.6|21882.6|4
1648127050000|2022-03-24 13:04:10|21899.1|21891.1|21896.1|21888.1|21899.1|21891.1|21896.1|21888.1|2
1648127060000|2022-03-24 13:04:20|21895.6|21887.6|21897.1|21889.1|21897.1|21889.1|21894.6|21886.6|6
1648127070000|2022-03-24 13:04:30|21896.6|21888.6|21896.1|21888.1|21896.6|21888.6|21894.6|21886.6|1
1648127080000|2022-03-24 13:04:40|21896.6|21888.6|21900.6|21892.6|21903.6|21895.6|21896.6|21888.6|5
1648127090000|2022-03-24 13:04:50|21900.1|21892.1|21898.6|21890.6|21900.1|21892.1|21898.6|21890.6|1
1648127100000|2022-03-24 13:05:00|21898.1|21890.1|21897.6|21889.6|21899.6|21891.6|21897.1|21889.1|0
1648127110000|2022-03-24 13:05:10|21898.1|21890.1|21903.6|21895.6|21903.6|21895.6|21897.6|21889.6|2
1648127120000|2022-03-24 13:05:20|21904.1|21896.1|21908.1|21900.1|21908.1|21900.1|21904.1|21896.1|0
1648127130000|2022-03-24 13:05:30|21908.6|21900.6|21908.6|21900.6|21912.6|21904.6|21908.6|21900.6|6
1648127140000|2022-03-24 13:05:40|21907.6|21899.6|21909.1|21901.1|21909.1|21901.1|21903.6|21895.6|10
1648127150000|2022-03-24 13:05:50|21910.6|21902.6|21916.1|21908.1|21916.1|21908.1|21909.1|21901.1|3
1648127160000|2022-03-24 13:06:00|21915.6|21907.6|21912.6|21904.6|21917.6|21909.6|21912.6|21904.6|9
1648127170000|2022-03-24 13:06:10|21912.1|21904.1|21911.6|21903.6|21912.1|21904.1|21911.6|21903.6|3
1648127180000|2022-03-24 13:06:20|21910.6|21902.6|21909.6|21901.6|21910.6|21902.6|21908.1|21900.1|5
1648127190000|2022-03-24 13:06:30|21909.1|21901.1|21909.1|21901.1|21909.6|21901.6|21908.6|21900.6|1
1648127200000|2022-03-24 13:06:40|21909.6|21901.6|21908.6|21900.6|21909.6|21901.6|21906.6|21898.6|5
1648127210000|2022-03-24 13:06:50|21908.1|21900.1|21912.1|21904.1|21912.1|21904.1|21907.6|21899.6|16
1648127220000|2022-03-24 13:07:00|21911.6|21903.6|21912.1|21904.1|21912.6|21904.6|21911.6|21903.6|2
1648127230000|2022-03-24 13:07:10|21911.6|21903.6|21910.6|21902.6|21911.6|21903.6|21906.6|21898.6|3
1648127240000|2022-03-24 13:07:20|21911.1|21903.1|21910.6|21902.6|21912.1|21904.1|21910.6|21902.6|0
1648127250000|2022-03-24 13:07:30|21911.1|21903.1|21910.6|21902.6|21911.6|21903.6|21910.6|21902.6|1
1648127260000|2022-03-24 13:07:40|21910.1|21902.1|21904.1|21896.1|21910.1|21902.1|21902.6|21894.6|2
1648127270000|2022-03-24 13:07:50|21903.6|21895.6|21902.1|21894.1|21904.6|21896.6|21901.6|21893.6|1
1648127280000|2022-03-24 13:08:00|21903.6|21895.6|21907.1|21899.1|21907.1|21899.1|21903.6|21895.6|2
1648127290000|2022-03-24 13:08:10|21906.6|21898.6|21907.6|21899.6|21907.6|21899.6|21903.6|21895.6|0
1648127300000|2022-03-24 13:08:20|21908.1|21900.1|21908.6|21900.6|21910.1|21902.1|21908.1|21900.1|2
1648127310000|2022-03-24 13:08:30|21909.1|21901.1|21908.6|21900.6|21911.1|21903.1|21907.6|21899.6|2
1648127320000|2022-03-24 13:08:40|21908.1|21900.1|21908.1|21900.1|21908.6|21900.6|21906.6|21898.6|2
1648127330000|2022-03-24 13:08:50|21908.6|21900.6|21909.6|21901.6|21909.6|21901.6|21905.6|21897.6|3
1648127340000|2022-03-24 13:09:00|21910.6|21902.6|21913.6|21905.6|21913.6|21905.6|21910.6|21902.6|1
1648127350000|2022-03-24 13:09:10|21913.1|21905.1|21915.1|21907.1|21915.1|21907.1|21913.1|21905.1|1
1648127360000|2022-03-24 13:09:20|21914.6|21906.6|21917.1|21909.1|21918.1|21910.1|21914.6|21906.6|2
1648127370000|2022-03-24 13:09:30|21917.6|21909.6|21917.1|21909.1|21918.1|21910.1|21916.1|21908.1|0
1648127380000|2022-03-24 13:09:40|21916.6|21908.6|21914.6|21906.6|21918.6|21910.6|21914.6|21906.6|2
1648127390000|2022-03-24 13:09:50|21915.1|21907.1|21915.6|21907.6|21915.6|21907.6|21915.1|21907.1|0
1648127400000|2022-03-24 13:10:00|21915.1|21907.1|21910.1|21902.1|21915.6|21907.6|21910.1|21902.1|7
1648127410000|2022-03-24 13:10:10|21908.1|21900.1|21908.6|21900.6|21909.1|21901.1|21907.1|21899.1|12
1648127420000|2022-03-24 13:10:20|21909.1|21901.1|21909.6|21901.6|21911.1|21903.1|21909.1|21901.1|2
1648127430000|2022-03-24 13:10:30|21910.1|21902.1|21910.6|21902.6|21910.6|21902.6|21909.6|21901.6|0
1648127440000|2022-03-24 13:10:40|21911.1|21903.1|21915.6|21907.6|21915.6|21907.6|21909.6|21901.6|5
1648127450000|2022-03-24 13:10:50|21915.1|21907.1|21915.6|21907.6|21915.6|21907.6|21914.6|21906.6|1
1648127460000|2022-03-24 13:11:00|21916.1|21908.1|21912.6|21904.6|21916.1|21908.1|21912.6|21904.6|1
1648127470000|2022-03-24 13:11:10|21912.1|21904.1|21912.1|21904.1|21913.6|21905.6|21912.1|21904.1|4
1648127480000|2022-03-24 13:11:20|21911.6|21903.6|21908.6|21900.6|21911.6|21903.6|21908.1|21900.1|4
1648127490000|2022-03-24 13:11:30|21909.1|21901.1|21910.6|21902.6|21910.6|21902.6|21908.6|21900.6|3
1648127500000|2022-03-24 13:11:40|21910.1|21902.1|21909.6|21901.6|21911.1|21903.1|21908.6|21900.6|1
1648127510000|2022-03-24 13:11:50|21910.1|21902.1|21909.1|21901.1|21910.6|21902.6|21908.6|21900.6|0
1648127520000|2022-03-24 13:12:00|21909.6|21901.6|21906.6|21898.6|21910.1|21902.1|21906.6|21898.6|3
1648127530000|2022-03-24 13:12:10|21907.6|21899.6|21904.6|21896.6|21907.6|21899.6|21902.1|21894.1|3
1648127540000|2022-03-24 13:12:20|21905.1|21897.1|21911.1|21903.1|21911.1|21903.1|21905.1|21897.1|1
1648127550000|2022-03-24 13:12:30|21911.6|21903.6|21908.6|21900.6|21911.6|21903.6|21908.6|21900.6|0
1648127560000|2022-03-24 13:12:40|21908.1|21900.1|21906.6|21898.6|21908.6|21900.6|21906.6|21898.6|0
1648127570000|2022-03-24 13:12:50|21906.1|21898.1|21906.1|21898.1|21906.1|21898.1|21905.1|21897.1|1
1648127580000|2022-03-24 13:13:00|21905.6|21897.6|21909.1|21901.1|21909.1|21901.1|21905.6|21897.6|3
1648127590000|2022-03-24 13:13:10|21908.1|21900.1|21906.6|21898.6|21908.1|21900.1|21905.6|21897.6|3
1648127600000|2022-03-24 13:13:20|21906.1|21898.1|21903.6|21895.6|21906.1|21898.1|21902.1|21894.1|7
1648127610000|2022-03-24 13:13:30|21903.1|21895.1|21900.1|21892.1|21903.1|21895.1|21899.6|21891.6|2
1648127620000|2022-03-24 13:13:40|21899.6|21891.6|21896.6|21888.6|21899.6|21891.6|21895.6|21887.6|1
1648127630000|2022-03-24 13:13:50|21896.1|21888.1|21897.6|21889.6|21898.1|21890.1|21896.1|21888.1|1
1648127640000|2022-03-24 13:14:00|21897.1|21889.1|21894.6|21886.6|21897.1|21889.1|21894.1|21886.1|0
1648127650000|2022-03-24 13:14:10|21894.1|21886.1|21900.6|21892.6|21900.6|21892.6|21894.1|21886.1|3
1648127660000|2022-03-24 13:14:20|21901.1|21893.1|21900.6|21892.6|21901.6|21893.6|21900.6|21892.6|0
1648127670000|2022-03-24 13:14:30|21901.1|21893.1|21902.6|21894.6|21902.6|21894.6|21900.1|21892.1|3
1648127680000|2022-03-24 13:14:40|21902.1|21894.1|21901.6|21893.6|21904.1|21896.1|21901.1|21893.1|5
1648127690000|2022-03-24 13:14:50|21901.1|21893.1|21897.6|21889.6|21901.1|21893.1|21895.6|21887.6|1
1648127700000|2022-03-24 13:15:00|21896.6|21888.6|21899.6|21891.6|21899.6|21891.6|21895.6|21887.6|2
1648127710000|2022-03-24 13:15:10|21899.1|21891.1|21899.6|21891.6|21899.6|21891.6|21895.6|21887.6|1
1648127730000|2022-03-24 13:15:30|21898.6|21890.6|21898.1|21890.1|21898.6|21890.6|21898.1|21890.1|0
1648127740000|2022-03-24 13:15:40|21898.6|21890.6|21901.6|21893.6|21901.6|21893.6|21898.1|21890.1|6
1648127750000|2022-03-24 13:15:50|21902.1|21894.1|21902.1|21894.1|21902.1|21894.1|21902.1|21894.1|0
1648127760000|2022-03-24 13:16:00|21900.6|21892.6|21897.1|21889.1|21901.1|21893.1|21897.1|21889.1|6
1648127770000|2022-03-24 13:16:10|21897.6|21889.6|21899.6|21891.6|21900.1|21892.1|21897.6|21889.6|3
1648127780000|2022-03-24 13:16:20|21900.1|21892.1|21899.1|21891.1|21902.1|21894.1|21899.1|21891.1|0
1648127790000|2022-03-24 13:16:30|21898.6|21890.6|21897.1|21889.1|21898.6|21890.6|21895.6|21887.6|3
1648127800000|2022-03-24 13:16:40|21897.6|21889.6|21900.6|21892.6|21900.6|21892.6|21897.1|21889.1|10
1648127810000|2022-03-24 13:16:50|21900.1|21892.1|21901.6|21893.6|21901.6|21893.6|21899.1|21891.1|4
1648127820000|2022-03-24 13:17:00|21902.1|21894.1|21901.1|21893.1|21903.1|21895.1|21901.1|21893.1|0
1648127830000|2022-03-24 13:17:10|21900.6|21892.6|21898.6|21890.6|21902.6|21894.6|21898.6|21890.6|7
1648127840000|2022-03-24 13:17:20|21898.1|21890.1|21900.1|21892.1|21901.6|21893.6|21897.6|21889.6|0
1648127850000|2022-03-24 13:17:30|21900.6|21892.6|21901.6|21893.6|21901.6|21893.6|21900.1|21892.1|3
1648127860000|2022-03-24 13:17:40|21901.1|21893.1|21901.6|21893.6|21902.1|21894.1|21900.1|21892.1|0
1648127870000|2022-03-24 13:17:50|21902.1|21894.1|21905.6|21897.6|21906.1|21898.1|21902.1|21894.1|4
1648127880000|2022-03-24 13:18:00|21905.1|21897.1|21902.6|21894.6|21905.1|21897.1|21902.1|21894.1|8
1648127890000|2022-03-24 13:18:10|21902.1|21894.1|21906.1|21898.1|21906.1|21898.1|21902.1|21894.1|5
1648127900000|2022-03-24 13:18:20|21905.6|21897.6|21903.6|21895.6|21906.1|21898.1|21903.6|21895.6|1
1648127910000|2022-03-24 13:18:30|21904.1|21896.1|21903.6|21895.6|21904.1|21896.1|21903.6|21895.6|0
1648127920000|2022-03-24 13:18:40|21904.1|21896.1|21905.6|21897.6|21906.6|21898.6|21904.1|21896.1|1
1648127930000|2022-03-24 13:18:50|21905.1|21897.1|21904.1|21896.1|21905.1|21897.1|21903.1|21895.1|1
1648127940000|2022-03-24 13:19:00|21903.1|21895.1|21904.1|21896.1|21906.6|21898.6|21903.1|21895.1|1
1648127950000|2022-03-24 13:19:10|21905.1|21897.1|21902.1|21894.1|21906.6|21898.6|21901.6|21893.6|1
1648127960000|2022-03-24 13:19:20|21902.6|21894.6|21904.1|21896.1|21904.1|21896.1|21902.6|21894.6|0
1648127970000|2022-03-24 13:19:30|21905.1|21897.1|21904.6|21896.6|21905.6|21897.6|21904.6|21896.6|0
1648127980000|2022-03-24 13:19:40|21905.1|21897.1|21905.1|21897.1|21905.6|21897.6|21904.6|21896.6|0
1648127990000|2022-03-24 13:19:50|21904.6|21896.6|21905.6|21897.6|21905.6|21897.6|21902.6|21894.6|3
1648128000000|2022-03-24 13:20:00|21905.1|21897.1|21905.1|21897.1|21906.1|21898.1|21905.1|21897.1|0
1648128010000|2022-03-24 13:20:10|21903.1|21895.1|21905.1|21897.1|21905.1|21897.1|21902.6|21894.6|1
1648128020000|2022-03-24 13:20:20|21904.6|21896.6|21906.1|21898.1|21906.1|21898.1|21902.6|21894.6|1
1648128030000|2022-03-24 13:20:30|21906.6|21898.6|21908.1|21900.1|21908.1|21900.1|21906.1|21898.1|3
1648128040000|2022-03-24 13:20:40|21907.6|21899.6|21913.1|21905.1|21914.1|21906.1|21907.6|21899.6|17
1648128050000|2022-03-24 13:20:50|21913.6|21905.6|21912.6|21904.6|21913.6|21905.6|21911.1|21903.1|1
1648128060000|2022-03-24 13:21:00|21912.1|21904.1|21911.6|21903.6|21912.6|21904.6|21911.1|21903.1|1
1648128070000|2022-03-24 13:21:10|21912.1|21904.1|21913.1|21905.1|21913.6|21905.6|21912.1|21904.1|1
1648128080000|2022-03-24 13:21:20|21913.6|21905.6|21913.1|21905.1|21913.6|21905.6|21912.6|21904.6|0
1648128090000|2022-03-24 13:21:30|21913.6|21905.6|21912.1|21904.1|21914.1|21906.1|21912.1|21904.1|1
1648128100000|2022-03-24 13:21:40|21913.1|21905.1|21913.6|21905.6|21914.6|21906.6|21912.6|21904.6|1
1648128110000|2022-03-24 13:21:50|21914.1|21906.1|21913.6|21905.6|21915.1|21907.1|21913.6|21905.6|1
1648128120000|2022-03-24 13:22:00|21914.1|21906.1|21915.6|21907.6|21916.6|21908.6|21913.1|21905.1|4
1648128130000|2022-03-24 13:22:10|21915.1|21907.1|21914.6|21906.6|21916.6|21908.6|21914.1|21906.1|1
1648128140000|2022-03-24 13:22:20|21915.1|21907.1|21916.6|21908.6|21917.6|21909.6|21915.1|21907.1|2
1648128150000|2022-03-24 13:22:30|21916.1|21908.1|21914.1|21906.1|21916.6|21908.6|21914.1|21906.1|0
1648128160000|2022-03-24 13:22:40|21913.6|21905.6|21912.1|21904.1|21913.6|21905.6|21912.1|21904.1|3
1648128170000|2022-03-24 13:22:50|21912.6|21904.6|21911.6|21903.6|21912.6|21904.6|21911.6|21903.6|1
1648128180000|2022-03-24 13:23:00|21912.1|21904.1|21910.1|21902.1|21912.1|21904.1|21910.1|21902.1|0
1648128190000|2022-03-24 13:23:10|21910.6|21902.6|21915.1|21907.1|21915.1|21907.1|21910.6|21902.6|1
1648128200000|2022-03-24 13:23:20|21914.6|21906.6|21915.1|21907.1|21916.6|21908.6|21914.1|21906.1|0
1648128210000|2022-03-24 13:23:30|21914.6|21906.6|21914.6|21906.6|21915.6|21907.6|21913.1|21905.1|1
1648128220000|2022-03-24 13:23:40|21914.1|21906.1|21912.1|21904.1|21914.1|21906.1|21912.1|21904.1|1
1648128240000|2022-03-24 13:24:00|21915.1|21907.1|21914.1|21906.1|21915.6|21907.6|21913.6|21905.6|4
1648128250000|2022-03-24 13:24:10|21913.6|21905.6|21913.6|21905.6|21914.6|21906.6|21912.6|21904.6|1
1648128260000|2022-03-24 13:24:20|21914.1|21906.1|21915.6|21907.6|21917.6|21909.6|21914.1|21906.1|0
1648128270000|2022-03-24 13:24:30|21915.1|21907.1|21918.1|21910.1|21918.1|21910.1|21914.6|21906.6|3
1648128280000|2022-03-24 13:24:40|21920.1|21912.1|21921.6|21913.6|21923.1|21915.1|21919.6|21911.6|17
1648128290000|2022-03-24 13:24:50|21922.1|21914.1|21924.6|21916.6|21926.6|21918.6|21921.6|21913.6|12
1648128300000|2022-03-24 13:25:00|21925.1|21917.1|21927.6|21919.6|21928.1|21920.1|21924.6|21916.6|7
1648128310000|2022-03-24 13:25:10|21928.1|21920.1|21928.6|21920.6|21928.6|21920.6|21926.1|21918.1|3
1648128320000|2022-03-24 13:25:20|21928.1|21920.1|21928.6|21920.6|21928.6|21920.6|21924.6|21916.6|3
1648128330000|2022-03-24 13:25:30|21930.6|21922.6|21926.1|21918.1|21933.1|21925.1|21924.6|21916.6|22
1648128340000|2022-03-24 13:25:40|21925.6|21917.6|21924.6|21916.6|21928.1|21920.1|21924.1|21916.1|7
1648128350000|2022-03-24 13:25:50|21925.1|21917.1|21923.6|21915.6|21925.1|21917.1|21923.6|21915.6|0
1648128360000|2022-03-24 13:26:00|21923.1|21915.1|21921.6|21913.6|21923.1|21915.1|21913.1|21905.1|21
1648128370000|2022-03-24 13:26:10|21922.1|21914.1|21915.1|21907.1|21922.1|21914.1|21915.1|21907.1|7
1648128380000|2022-03-24 13:26:20|21915.6|21907.6|21916.6|21908.6|21917.1|21909.1|21914.6|21906.6|2
1648128390000|2022-03-24 13:26:30|21917.1|21909.1|21918.6|21910.6|21919.6|21911.6|21916.1|21908.1|0
1648128400000|2022-03-24 13:26:40|21919.1|21911.1|21917.1|21909.1|21919.6|21911.6|21915.6|21907.6|1
1648128410000|2022-03-24 13:26:50|21916.6|21908.6|21915.6|21907.6|21917.6|21909.6|21912.1|21904.1|1
1648128420000|2022-03-24 13:27:00|21916.1|21908.1|21917.1|21909.1|21919.1|21911.1|21916.1|21908.1|1
1648128430000|2022-03-24 13:27:10|21916.6|21908.6|21914.1|21906.1|21916.6|21908.6|21913.1|21905.1|1
1648128440000|2022-03-24 13:27:20|21913.6|21905.6|21913.6|21905.6|21913.6|21905.6|21912.6|21904.6|0
1648128450000|2022-03-24 13:27:30|21914.1|21906.1|21910.1|21902.1|21914.1|21906.1|21910.1|21902.1|6
1648128460000|2022-03-24 13:27:40|21909.6|21901.6|21907.6|21899.6|21909.6|21901.6|21906.1|21898.1|1
1648128470000|2022-03-24 13:27:50|21906.1|21898.1|21906.6|21898.6|21907.1|21899.1|21902.6|21894.6|2
1648128480000|2022-03-24 13:28:00|21907.1|21899.1|21902.1|21894.1|21907.1|21899.1|21900.1|21892.1|15
1648128490000|2022-03-24 13:28:10|21901.6|21893.6|21898.1|21890.1|21901.6|21893.6|21898.1|21890.1|6
1648128500000|2022-03-24 13:28:20|21898.6|21890.6|21895.1|21887.1|21899.6|21891.6|21895.1|21887.1|8
1648128510000|2022-03-24 13:28:30|21895.6|21887.6|21894.6|21886.6|21898.6|21890.6|21894.6|21886.6|4
1648128520000|2022-03-24 13:28:40|21894.1|21886.1|21895.6|21887.6|21896.6|21888.6|21894.1|21886.1|12
1648128530000|2022-03-24 13:28:50|21895.1|21887.1|21893.1|21885.1|21895.1|21887.1|21892.1|21884.1|2
1648128540000|2022-03-24 13:29:00|21893.6|21885.6|21891.1|21883.1|21893.6|21885.6|21890.6|21882.6|6
1648128550000|2022-03-24 13:29:10|21892.1|21884.1|21892.1|21884.1|21892.1|21884.1|21888.6|21880.6|11
1648128560000|2022-03-24 13:29:20|21892.6|21884.6|21893.6|21885.6|21893.6|21885.6|21885.1|21877.1|13
1648128570000|2022-03-24 13:29:30|21891.6|21883.6|21868.6|21860.6|21914.6|21906.6|21868.6|21860.6|136
1648128580000|2022-03-24 13:29:40|21866.1|21858.1|21820.6|21812.6|21866.1|21858.1|21820.1|21812.1|182
1648128590000|2022-03-24 13:29:50|21822.1|21814.1|21800.1|21792.1|21828.1|21820.1|21772.6|21764.6|334
1648128600000|2022-03-24 13:30:00|21804.1|21796.1|21823.6|21815.6|21838.6|21830.6|21804.1|21796.1|134
1648128610000|2022-03-24 13:30:10|21824.6|21816.6|21844.6|21836.6|21848.6|21840.6|21824.6|21816.6|86
1648128620000|2022-03-24 13:30:20|21845.1|21837.1|21847.1|21839.1|21860.6|21852.6|21833.1|21825.1|159
1648128630000|2022-03-24 13:30:30|21852.6|21844.6|21849.6|21841.6|21852.6|21844.6|21830.6|21822.6|74
1648128640000|2022-03-24 13:30:40|21845.6|21837.6|21833.1|21825.1|21849.6|21841.6|21829.1|21821.1|73
1648128650000|2022-03-24 13:30:50|21831.6|21823.6|21822.1|21814.1|21837.6|21829.6|21818.6|21810.6|46
1648128660000|2022-03-24 13:31:00|21821.1|21813.1|21801.6|21793.6|21828.6|21820.6|21798.6|21790.6|90
1648128670000|2022-03-24 13:31:10|21802.1|21794.1|21780.1|21772.1|21806.6|21798.6|21778.1|21770.1|69
1648128680000|2022-03-24 13:31:20|21779.6|21771.6|21767.1|21759.1|21786.6|21778.6|21767.1|21759.1|59
1648128690000|2022-03-24 13:31:30|21766.1|21758.1|21763.1|21755.1|21775.1|21767.1|21756.6|21748.6|61
1648128700000|2022-03-24 13:31:40|21761.6|21753.6|21778.1|21770.1|21786.1|21778.1|21757.1|21749.1|88
1648128710000|2022-03-24 13:31:50|21779.6|21771.6|21757.1|21749.1|21779.6|21771.6|21752.6|21744.6|70
1648128720000|2022-03-24 13:32:00|21757.6|21749.6|21761.1|21753.1|21768.1|21760.1|21750.6|21742.6|83
1648128730000|2022-03-24 13:32:10|21759.1|21751.1|21751.6|21743.6|21777.1|21769.1|21750.6|21742.6|68
1648128740000|2022-03-24 13:32:20|21751.1|21743.1|21759.6|21751.6|21769.1|21761.1|21750.6|21742.6|27
1648128750000|2022-03-24 13:32:30|21760.1|21752.1|21787.1|21779.1|21787.1|21779.1|21757.1|21749.1|39
1648128760000|2022-03-24 13:32:40|21789.1|21781.1|21790.1|21782.1|21806.6|21798.6|21789.1|21781.1|55
1648128770000|2022-03-24 13:32:50|21790.6|21782.6|21752.1|21744.1|21794.1|21786.1|21743.1|21735.1|108
1648128780000|2022-03-24 13:33:00|21747.1|21739.1|21757.1|21749.1|21759.6|21751.6|21739.6|21731.6|72
1648128790000|2022-03-24 13:33:10|21758.1|21750.1|21781.1|21773.1|21783.6|21775.6|21757.1|21749.1|56
1648128800000|2022-03-24 13:33:20|21779.6|21771.6|21754.6|21746.6|21793.1|21785.1|21754.6|21746.6|50
1648128810000|2022-03-24 13:33:30|21753.6|21745.6|21779.6|21771.6|21781.6|21773.6|21753.6|21745.6|36
1648128820000|2022-03-24 13:33:40|21775.6|21767.6|21760.6|21752.6|21775.6|21767.6|21756.1|21748.1|38
1648128830000|2022-03-24 13:33:50|21760.1|21752.1|21754.1|21746.1|21765.1|21757.1|21754.1|21746.1|17
1648128840000|2022-03-24 13:34:00|21753.6|21745.6|21754.1|21746.1|21754.1|21746.1|21745.1|21737.1|40
1648128850000|2022-03-24 13:34:10|21753.6|21745.6|21783.1|21775.1|21783.1|21775.1|21749.1|21741.1|50
1648128860000|2022-03-24 13:34:20|21774.6|21766.6|21771.1|21763.1|21780.6|21772.6|21766.1|21758.1|35
1648128870000|2022-03-24 13:34:30|21770.6|21762.6|21776.1|21768.1|21778.6|21770.6|21766.6|21758.6|11
1648128880000|2022-03-24 13:34:40|21775.1|21767.1|21748.6|21740.6|21775.1|21767.1|21747.1|21739.1|44
1648128890000|2022-03-24 13:34:50|21748.1|21740.1|21764.1|21756.1|21765.1|21757.1|21748.1|21740.1|35
1648128900000|2022-03-24 13:35:00|21762.1|21754.1|21761.6|21753.6|21770.6|21762.6|21755.6|21747.6|54
1648128910000|2022-03-24 13:35:10|21761.1|21753.1|21761.6|21753.6|21771.1|21763.1|21757.1|21749.1|43
1648128920000|2022-03-24 13:35:20|21763.1|21755.1|21771.6|21763.6|21779.6|21771.6|21763.1|21755.1|29
1648128930000|2022-03-24 13:35:30|21772.1|21764.1|21751.1|21743.1|21779.6|21771.6|21751.1|21743.1|61
1648128940000|2022-03-24 13:35:40|21751.6|21743.6|21747.6|21739.6|21759.1|21751.1|21744.6|21736.6|41
1648128950000|2022-03-24 13:35:50|21751.6|21743.6|21745.1|21737.1|21752.6|21744.6|21741.1|21733.1|35
1648128960000|2022-03-24 13:36:00|21746.6|21738.6|21745.6|21737.6|21753.1|21745.1|21741.6|21733.6|33
1648128970000|2022-03-24 13:36:10|21746.1|21738.1|21756.1|21748.1|21760.6|21752.6|21743.6|21735.6|21
1648128980000|2022-03-24 13:36:20|21754.6|21746.6|21748.1|21740.1|21754.6|21746.6|21737.6|21729.6|40
1648128990000|2022-03-24 13:36:30|21748.6|21740.6|21773.1|21765.1|21773.6|21765.6|21748.6|21740.6|41
1648129000000|2022-03-24 13:36:40|21772.6|21764.6|21791.1|21783.1|21791.6|21783.6|21771.1|21763.1|50
1648129010000|2022-03-24 13:36:50|21790.6|21782.6|21790.1|21782.1|21798.1|21790.1|21783.1|21775.1|44
1648129020000|2022-03-24 13:37:00|21789.6|21781.6|21798.1|21790.1|21808.6|21800.6|21772.1|21764.1|76
1648129030000|2022-03-24 13:37:10|21795.6|21787.6|21792.1|21784.1|21808.6|21800.6|21792.1|21784.1|70
1648129040000|2022-03-24 13:37:20|21793.6|21785.6|21809.1|21801.1|21814.6|21806.6|21785.6|21777.6|47
1648129050000|2022-03-24 13:37:30|21808.6|21800.6|21809.6|21801.6|21811.1|21803.1|21796.1|21788.1|42
1648129060000|2022-03-24 13:37:40|21810.1|21802.1|21811.1|21803.1|21821.1|21813.1|21805.1|21797.1|43
1648129070000|2022-03-24 13:37:50|21811.6|21803.6|21820.1|21812.1|21822.6|21814.6|21809.1|21801.1|25
1648129080000|2022-03-24 13:38:00|21819.6|21811.6|21832.6|21824.6|21832.6|21824.6|21813.6|21805.6|25
1648129090000|2022-03-24 13:38:10|21832.1|21824.1|21831.6|21823.6|21833.6|21825.6|21824.6|21816.6|39
1648129100000|2022-03-24 13:38:20|21832.6|21824.6|21821.1|21813.1|21840.1|21832.1|21813.6|21805.6|49
1648129110000|2022-03-24 13:38:30|21820.1|21812.1|21814.6|21806.6|21820.6|21812.6|21813.1|21805.1|25
1648129120000|2022-03-24 13:38:40|21815.6|21807.6|21810.6|21802.6|21821.6|21813.6|21810.6|21802.6|35
1648129130000|2022-03-24 13:38:50|21810.1|21802.1|21812.6|21804.6|21821.1|21813.1|21810.1|21802.1|29
1648129140000|2022-03-24 13:39:00|21816.1|21808.1|21839.6|21831.6|21839.6|21831.6|21814.6|21806.6|45
1648129150000|2022-03-24 13:39:10|21840.1|21832.1|21845.6|21837.6|21845.6|21837.6|21839.1|21831.1|27
1648129160000|2022-03-24 13:39:20|21845.1|21837.1|21861.6|21853.6|21862.1|21854.1|21843.6|21835.6|53
1648129170000|2022-03-24 13:39:30|21862.6|21854.6|21856.1|21848.1|21866.1|21858.1|21856.1|21848.1|48
1648129180000|2022-03-24 13:39:40|21853.6|21845.6|21839.1|21831.1|21853.6|21845.6|21829.1|21821.1|66
1648129190000|2022-03-24 13:39:50|21840.1|21832.1|21829.1|21821.1|21844.6|21836.6|21829.1|21821.1|34
1648129200000|2022-03-24 13:40:00|21831.6|21823.6|21833.6|21825.6|21856.6|21848.6|21827.6|21819.6|43
1648129210000|2022-03-24 13:40:10|21833.1|21825.1|21839.6|21831.6|21841.1|21833.1|21820.1|21812.1|53
1648129220000|2022-03-24 13:40:20|21838.1|21830.1|21827.6|21819.6|21838.6|21830.6|21825.6|21817.6|11
1648129230000|2022-03-24 13:40:30|21828.1|21820.1|21825.6|21817.6|21835.6|21827.6|21821.6|21813.6|35
1648129240000|2022-03-24 13:40:40|21826.1|21818.1|21830.6|21822.6|21839.6|21831.6|21825.6|21817.6|12
1648129250000|2022-03-24 13:40:50|21828.1|21820.1|21856.6|21848.6|21856.6|21848.6|21828.1|21820.1|16
1648129260000|2022-03-24 13:41:00|21854.6|21846.6|21863.1|21855.1|21865.1|21857.1|21847.6|21839.6|37
1648129270000|2022-03-24 13:41:10|21862.6|21854.6|21850.1|21842.1|21865.1|21857.1|21850.1|21842.1|13
1648129280000|2022-03-24 13:41:20|21845.1|21837.1|21863.1|21855.1|21863.1|21855.1|21841.1|21833.1|18
1648129290000|2022-03-24 13:41:30|21862.6|21854.6|21879.1|21871.1|21885.1|21877.1|21856.1|21848.1|58
1648129300000|2022-03-24 13:41:40|21884.6|21876.6|21893.6|21885.6|21900.6|21892.6|21884.6|21876.6|26
1648129310000|2022-03-24 13:41:50|21896.1|21888.1|21907.1|21899.1|21909.1|21901.1|21895.6|21887.6|38
1648129320000|2022-03-24 13:42:00|21907.6|21899.6|21889.1|21881.1|21911.6|21903.6|21885.6|21877.6|62
1648129330000|2022-03-24 13:42:10|21886.6|21878.6|21887.6|21879.6|21889.6|21881.6|21883.1|21875.1|23
1648129340000|2022-03-24 13:42:20|21887.1|21879.1|21899.6|21891.6|21905.6|21897.6|21887.1|21879.1|25
1648129350000|2022-03-24 13:42:30|21897.1|21889.1|21886.1|21878.1|21897.1|21889.1|21882.6|21874.6|12
1648129360000|2022-03-24 13:42:40|21879.6|21871.6|21876.1|21868.1|21887.1|21879.1|21873.1|21865.1|29
1648129370000|2022-03-24 13:42:50|21878.1|21870.1|21873.6|21865.6|21880.6|21872.6|21873.6|21865.6|9
1648129380000|2022-03-24 13:43:00|21874.1|21866.1|21871.6|21863.6|21879.1|21871.1|21869.6|21861.6|15
1648129390000|2022-03-24 13:43:10|21871.1|21863.1|21857.1|21849.1|21871.1|21863.1|21852.6|21844.6|26
1648129400000|2022-03-24 13:43:20|21859.1|21851.1|21864.6|21856.6|21872.6|21864.6|21855.1|21847.1|39
1648129410000|2022-03-24 13:43:30|21865.1|21857.1|21872.6|21864.6|21876.1|21868.1|21865.1|21857.1|4
1648129420000|2022-03-24 13:43:40|21869.1|21861.1|21859.6|21851.6|21869.6|21861.6|21859.6|21851.6|6
1648129430000|2022-03-24 13:43:50|21858.6|21850.6|21858.1|21850.1|21858.6|21850.6|21857.6|21849.6|0
1648129440000|2022-03-24 13:44:00|21858.6|21850.6|21855.1|21847.1|21858.6|21850.6|21852.6|21844.6|5
1648129450000|2022-03-24 13:44:10|21855.6|21847.6|21867.6|21859.6|21872.1|21864.1|21855.6|21847.6|21
1648129460000|2022-03-24 13:44:20|21862.1|21854.1|21868.1|21860.1|21869.6|21861.6|21862.1|21854.1|8
1648129470000|2022-03-24 13:44:30|21867.6|21859.6|21855.1|21847.1|21867.6|21859.6|21855.1|21847.1|12
1648129480000|2022-03-24 13:44:40|21853.6|21845.6|21855.1|21847.1|21855.6|21847.6|21852.6|21844.6|1
1648129490000|2022-03-24 13:44:50|21854.6|21846.6|21849.1|21841.1|21855.1|21847.1|21849.1|21841.1|25
1648129500000|2022-03-24 13:45:00|21848.6|21840.6|21853.6|21845.6|21853.6|21845.6|21848.1|21840.1|40
1648129510000|2022-03-24 13:45:10|21852.6|21844.6|21856.1|21848.1|21856.1|21848.1|21850.6|21842.6|12
1648129520000|2022-03-24 13:45:20|21855.6|21847.6|21839.1|21831.1|21855.6|21847.6|21834.1|21826.1|21
1648129530000|2022-03-24 13:45:30|21838.6|21830.6|21837.1|21829.1|21838.6|21830.6|21832.6|21824.6|12
1648129540000|2022-03-24 13:45:40|21834.6|21826.6|21833.1|21825.1|21836.1|21828.1|21829.6|21821.6|8
1648129550000|2022-03-24 13:45:50|21834.6|21826.6|21838.6|21830.6|21848.1|21840.1|21834.6|21826.6|10
1648129560000|2022-03-24 13:46:00|21838.1|21830.1|21828.1|21820.1|21838.1|21830.1|21825.6|21817.6|25
1648129570000|2022-03-24 13:46:10|21828.6|21820.6|21829.1|21821.1|21829.6|21821.6|21822.1|21814.1|18
1648129580000|2022-03-24 13:46:20|21829.6|21821.6|21841.6|21833.6|21848.1|21840.1|21829.1|21821.1|32
1648129590000|2022-03-24 13:46:30|21842.1|21834.1|21844.1|21836.1|21851.1|21843.1|21842.1|21834.1|4
1648129600000|2022-03-24 13:46:40|21844.6|21836.6|21855.6|21847.6|21861.1|21853.1|21844.6|21836.6|34
1648129610000|2022-03-24 13:46:50|21856.1|21848.1|21844.1|21836.1|21859.6|21851.6|21843.6|21835.6|9
1648129620000|2022-03-24 13:47:00|21844.6|21836.6|21829.1|21821.1|21844.6|21836.6|21823.1|21815.1|37
1648129630000|2022-03-24 13:47:10|21827.1|21819.1|21820.6|21812.6|21827.6|21819.6|21819.6|21811.6|20
1648129640000|2022-03-24 13:47:20|21820.1|21812.1|21832.1|21824.1|21834.6|21826.6|21814.1|21806.1|45
1648129650000|2022-03-24 13:47:30|21834.1|21826.1|21826.6|21818.6|21834.1|21826.1|21820.1|21812.1|7
1648129660000|2022-03-24 13:47:40|21826.1|21818.1|21829.1|21821.1|21835.6|21827.6|21825.1|21817.1|6
1648129670000|2022-03-24 13:47:50|21829.6|21821.6|21828.6|21820.6|21839.1|21831.1|21823.6|21815.6|10
1648129680000|2022-03-24 13:48:00|21829.6|21821.6|21814.6|21806.6|21829.6|21821.6|21810.1|21802.1|9
1648129690000|2022-03-24 13:48:10|21810.1|21802.1|21812.1|21804.1|21818.1|21810.1|21805.6|21797.6|25
1648129700000|2022-03-24 13:48:20|21812.6|21804.6|21811.1|21803.1|21819.6|21811.6|21809.6|21801.6|6
1648129710000|2022-03-24 13:48:30|21810.6|21802.6|21803.1|21795.1|21811.6|21803.6|21801.6|21793.6|25
1648129720000|2022-03-24 13:48:40|21803.6|21795.6|21803.6|21795.6|21806.6|21798.6|21802.1|21794.1|16
1648129730000|2022-03-24 13:48:50|21803.1|21795.1|21808.1|21800.1|21813.1|21805.1|21803.1|21795.1|15
1648129740000|2022-03-24 13:49:00|21810.1|21802.1|21808.6|21800.6|21816.6|21808.6|21808.1|21800.1|16
1648129750000|2022-03-24 13:49:10|21809.1|21801.1|21800.1|21792.1|21809.6|21801.6|21796.6|21788.6|8
1648129760000|2022-03-24 13:49:20|21799.6|21791.6|21806.6|21798.6|21809.6|21801.6|21796.1|21788.1|16
1648129770000|2022-03-24 13:49:30|21807.1|21799.1|21799.1|21791.1|21807.1|21799.1|21798.6|21790.6|14
1648129780000|2022-03-24 13:49:40|21799.6|21791.6|21801.6|21793.6|21805.6|21797.6|21797.6|21789.6|16
1648129790000|2022-03-24 13:49:50|21802.1|21794.1|21789.6|21781.6|21802.1|21794.1|21782.6|21774.6|64
1648129800000|2022-03-24 13:50:00|21790.6|21782.6|21782.6|21774.6|21792.1|21784.1|21777.1|21769.1|36
1648129810000|2022-03-24 13:50:10|21782.1|21774.1|21774.1|21766.1|21782.1|21774.1|21772.1|21764.1|11
1648129820000|2022-03-24 13:50:20|21773.6|21765.6|21776.1|21768.1|21783.6|21775.6|21773.1|21765.1|14
1648129830000|2022-03-24 13:50:30|21774.6|21766.6|21776.6|21768.6|21783.6|21775.6|21774.6|21766.6|8
1648129840000|2022-03-24 13:50:40|21770.6|21762.6|21755.6|21747.6|21770.6|21762.6|21755.6|21747.6|53
1648129850000|2022-03-24 13:50:50|21756.6|21748.6|21766.6|21758.6|21771.6|21763.6|21754.6|21746.6|25
1648129860000|2022-03-24 13:51:00|21767.1|21759.1|21789.1|21781.1|21793.6|21785.6|21767.1|21759.1|51
1648129870000|2022-03-24 13:51:10|21789.6|21781.6|21807.1|21799.1|21807.1|21799.1|21789.6|21781.6|20
1648129880000|2022-03-24 13:51:20|21807.6|21799.6|21798.6|21790.6|21811.1|21803.1|21795.1|21787.1|47
1648129890000|2022-03-24 13:51:30|21799.6|21791.6|21806.1|21798.1|21806.1|21798.1|21796.1|21788.1|12
1648129900000|2022-03-24 13:51:40|21813.6|21805.6|21812.1|21804.1|21813.6|21805.6|21803.1|21795.1|19
1648129910000|2022-03-24 13:51:50|21814.1|21806.1|21810.1|21802.1|21814.1|21806.1|21804.1|21796.1|43
1648129920000|2022-03-24 13:52:00|21814.1|21806.1|21818.6|21810.6|21822.1|21814.1|21812.1|21804.1|74
1648129930000|2022-03-24 13:52:10|21819.1|21811.1|21823.1|21815.1|21826.6|21818.6|21819.1|21811.1|25
1648129940000|2022-03-24 13:52:20|21822.1|21814.1|21814.6|21806.6|21825.6|21817.6|21809.6|21801.6|20
1648129950000|2022-03-24 13:52:30|21813.1|21805.1|21796.6|21788.6|21813.1|21805.1|21796.6|21788.6|20
1648129960000|2022-03-24 13:52:40|21794.6|21786.6|21794.6|21786.6|21797.1|21789.1|21787.1|21779.1|23
1648129970000|2022-03-24 13:52:50|21794.1|21786.1|21790.6|21782.6|21794.1|21786.1|21789.6|21781.6|15
1648129980000|2022-03-24 13:53:00|21790.1|21782.1|21782.6|21774.6|21794.6|21786.6|21780.1|21772.1|16
1648129990000|2022-03-24 13:53:10|21783.1|21775.1|21779.6|21771.6|21783.6|21775.6|21777.1|21769.1|18
1648130000000|2022-03-24 13:53:20|21780.6|21772.6|21785.1|21777.1|21789.1|21781.1|21779.6|21771.6|12
1648130010000|2022-03-24 13:53:30|21783.6|21775.6|21775.1|21767.1|21783.6|21775.6|21773.6|21765.6|37
1648130020000|2022-03-24 13:53:40|21774.6|21766.6|21781.6|21773.6|21784.1|21776.1|21769.6|21761.6|34
1648130030000|2022-03-24 13:53:50|21781.1|21773.1|21786.6|21778.6|21794.1|21786.1|21775.1|21767.1|21
1648130040000|2022-03-24 13:54:00|21788.1|21780.1|21792.1|21784.1|21801.6|21793.6|21788.1|21780.1|14
1648130050000|2022-03-24 13:54:10|21790.6|21782.6|21785.6|21777.6|21790.6|21782.6|21780.6|21772.6|5
1648130060000|2022-03-24 13:54:20|21785.1|21777.1|21785.1|21777.1|21787.6|21779.6|21781.1|21773.1|11
1648130070000|2022-03-24 13:54:30|21785.6|21777.6|21797.6|21789.6|21797.6|21789.6|21783.1|21775.1|15
1648130080000|2022-03-24 13:54:40|21798.1|21790.1|21798.1|21790.1|21802.1|21794.1|21795.6|21787.6|7
1648130090000|2022-03-24 13:54:50|21797.6|21789.6|21792.1|21784.1|21797.6|21789.6|21787.1|21779.1|7
1648130100000|2022-03-24 13:55:00|21793.6|21785.6|21798.1|21790.1|21802.1|21794.1|21793.1|21785.1|3
1648130110000|2022-03-24 13:55:10|21798.6|21790.6|21806.1|21798.1|21806.6|21798.6|21795.1|21787.1|7
1648130120000|2022-03-24 13:55:20|21806.6|21798.6|21809.1|21801.1|21811.1|21803.1|21806.1|21798.1|2
1648130130000|2022-03-24 13:55:30|21808.6|21800.6|21803.6|21795.6|21810.6|21802.6|21799.1|21791.1|24
1648130140000|2022-03-24 13:55:40|21802.6|21794.6|21804.6|21796.6|21805.1|21797.1|21797.6|21789.6|5
1648130150000|2022-03-24 13:55:50|21805.1|21797.1|21817.6|21809.6|21818.1|21810.1|21805.1|21797.1|15
1648130160000|2022-03-24 13:56:00|21818.1|21810.1|21811.1|21803.1|21825.6|21817.6|21811.1|21803.1|17
1648130170000|2022-03-24 13:56:10|21809.6|21801.6|21805.1|21797.1|21812.1|21804.1|21799.6|21791.6|16
1648130180000|2022-03-24 13:56:20|21805.6|21797.6|21805.6|21797.6|21807.1|21799.1|21805.6|21797.6|2
1648130190000|2022-03-24 13:56:30|21806.1|21798.1|21806.6|21798.6|21808.1|21800.1|21803.1|21795.1|0
1648130200000|2022-03-24 13:56:40|21807.1|21799.1|21807.1|21799.1|21810.6|21802.6|21805.6|21797.6|1
1648130210000|2022-03-24 13:56:50|21807.6|21799.6|21807.1|21799.1|21807.6|21799.6|21806.1|21798.1|1
1648130220000|2022-03-24 13:57:00|21807.6|21799.6|21812.6|21804.6|21813.6|21805.6|21807.1|21799.1|6
1648130230000|2022-03-24 13:57:10|21813.1|21805.1|21810.6|21802.6|21815.6|21807.6|21809.1|21801.1|16
1648130240000|2022-03-24 13:57:20|21814.1|21806.1|21812.6|21804.6|21819.6|21811.6|21810.6|21802.6|8
1648130250000|2022-03-24 13:57:30|21813.6|21805.6|21803.6|21795.6|21813.6|21805.6|21803.6|21795.6|4
1648130260000|2022-03-24 13:57:40|21803.1|21795.1|21794.6|21786.6|21803.6|21795.6|21790.6|21782.6|8
1648130270000|2022-03-24 13:57:50|21796.1|21788.1|21796.1|21788.1|21798.1|21790.1|21791.6|21783.6|12
1648130280000|2022-03-24 13:58:00|21795.6|21787.6|21795.6|21787.6|21797.1|21789.1|21788.6|21780.6|3
1648130290000|2022-03-24 13:58:10|21795.1|21787.1|21786.1|21778.1|21795.1|21787.1|21784.1|21776.1|6
1648130300000|2022-03-24 13:58:20|21786.6|21778.6|21776.1|21768.1|21786.6|21778.6|21772.6|21764.6|38
1648130310000|2022-03-24 13:58:30|21779.1|21771.1|21773.1|21765.1|21783.1|21775.1|21773.1|21765.1|21
1648130320000|2022-03-24 13:58:40|21773.6|21765.6|21764.6|21756.6|21773.6|21765.6|21763.6|21755.6|44
1648130330000|2022-03-24 13:58:50|21765.1|21757.1|21773.6|21765.6|21773.6|21765.6|21765.1|21757.1|12
1648130340000|2022-03-24 13:59:00|21773.1|21765.1|21770.1|21762.1|21773.1|21765.1|21766.1|21758.1|5
1648130350000|2022-03-24 13:59:10|21770.6|21762.6|21780.6|21772.6|21780.6|21772.6|21770.6|21762.6|18
1648130360000|2022-03-24 13:59:20|21781.6|21773.6|21784.1|21776.1|21788.1|21780.1|21781.6|21773.6|6
1648130370000|2022-03-24 13:59:30|21787.1|21779.1|21786.1|21778.1|21790.1|21782.1|21784.1|21776.1|5
1648130380000|2022-03-24 13:59:40|21786.6|21778.6|21773.1|21765.1|21789.6|21781.6|21773.1|21765.1|10
1648130390000|2022-03-24 13:59:50|21771.1|21763.1|21768.1|21760.1|21773.1|21765.1|21768.1|21760.1|3
1648130400000|2022-03-24 14:00:00|21767.6|21759.6|21782.1|21774.1|21784.6|21776.6|21767.6|21759.6|19
1648130410000|2022-03-24 14:00:10|21780.6|21772.6|21780.1|21772.1|21783.6|21775.6|21774.1|21766.1|5
1648130420000|2022-03-24 14:00:20|21780.6|21772.6|21782.6|21774.6|21784.1|21776.1|21779.1|21771.1|1
1648130430000|2022-03-24 14:00:30|21784.1|21776.1|21779.6|21771.6|21785.6|21777.6|21776.1|21768.1|4
1648130440000|2022-03-24 14:00:40|21780.1|21772.1|21795.1|21787.1|21795.1|21787.1|21780.1|21772.1|3
1648130450000|2022-03-24 14:00:50|21795.6|21787.6|21791.1|21783.1|21797.6|21789.6|21790.1|21782.1|12
1648130460000|2022-03-24 14:01:00|21793.1|21785.1|21804.6|21796.6|21804.6|21796.6|21789.6|21781.6|34
1648130470000|2022-03-24 14:01:10|21806.1|21798.1|21804.1|21796.1|21810.1|21802.1|21802.6|21794.6|17
1648130480000|2022-03-24 14:01:20|21803.1|21795.1|21786.1|21778.1|21803.1|21795.1|21786.1|21778.1|12
1648130490000|2022-03-24 14:01:30|21785.6|21777.6|21787.1|21779.1|21788.1|21780.1|21780.6|21772.6|17
1648130500000|2022-03-24 14:01:40|21787.6|21779.6|21779.1|21771.1|21792.1|21784.1|21777.1|21769.1|12
1648130510000|2022-03-24 14:01:50|21779.6|21771.6|21781.1|21773.1|21783.6|21775.6|21778.6|21770.6|10
1648130520000|2022-03-24 14:02:00|21780.6|21772.6|21781.6|21773.6|21782.6|21774.6|21774.6|21766.6|15
1648130530000|2022-03-24 14:02:10|21782.1|21774.1|21786.6|21778.6|21788.1|21780.1|21777.1|21769.1|17
1648130540000|2022-03-24 14:02:20|21789.6|21781.6|21773.6|21765.6|21792.1|21784.1|21773.6|21765.6|36
1648130550000|2022-03-24 14:02:30|21774.1|21766.1|21776.1|21768.1|21778.1|21770.1|21771.6|21763.6|20
1648130560000|2022-03-24 14:02:40|21775.6|21767.6|21773.6|21765.6|21775.6|21767.6|21773.1|21765.1|1
1648130570000|2022-03-24 14:02:50|21773.1|21765.1|21786.6|21778.6|21786.6|21778.6|21767.6|21759.6|16
1648130580000|2022-03-24 14:03:00|21787.1|21779.1|21801.6|21793.6|21806.1|21798.1|21787.1|21779.1|34
1648130590000|2022-03-24 14:03:10|21801.1|21793.1|21802.6|21794.6|21804.6|21796.6|21798.6|21790.6|12
1648130600000|2022-03-24 14:03:20|21801.6|21793.6|21811.6|21803.6|21814.6|21806.6|21801.1|21793.1|27
1648130610000|2022-03-24 14:03:30|21811.1|21803.1|21805.1|21797.1|21813.1|21805.1|21804.6|21796.6|19
1648130620000|2022-03-24 14:03:40|21805.6|21797.6|21813.6|21805.6|21813.6|21805.6|21805.6|21797.6|16
1648130630000|2022-03-24 14:03:50|21814.1|21806.1|21809.6|21801.6|21816.6|21808.6|21809.6|21801.6|10
1648130640000|2022-03-24 14:04:00|21809.1|21801.1|21796.6|21788.6|21811.1|21803.1|21796.1|21788.1|27
1648130650000|2022-03-24 14:04:10|21797.1|21789.1|21799.1|21791.1|21807.1|21799.1|21794.6|21786.6|17
1648130660000|2022-03-24 14:04:20|21798.6|21790.6|21794.6|21786.6|21800.6|21792.6|21793.6|21785.6|20
1648130670000|2022-03-24 14:04:30|21794.1|21786.1|21798.6|21790.6|21800.1|21792.1|21794.1|21786.1|10
1648130680000|2022-03-24 14:04:40|21795.6|21787.6|21796.1|21788.1|21799.1|21791.1|21794.1|21786.1|0
1648130690000|2022-03-24 14:04:50|21795.6|21787.6|21797.6|21789.6|21797.6|21789.6|21793.1|21785.1|2
1648130700000|2022-03-24 14:05:00|21797.1|21789.1|21806.1|21798.1|21806.1|21798.1|21793.6|21785.6|11
1648130710000|2022-03-24 14:05:10|21811.6|21803.6|21814.6|21806.6|21814.6|21806.6|21808.6|21800.6|16
1648130720000|2022-03-24 14:05:20|21814.1|21806.1|21810.6|21802.6|21815.1|21807.1|21804.6|21796.6|10
1648130730000|2022-03-24 14:05:30|21811.1|21803.1|21809.1|21801.1|21813.1|21805.1|21806.6|21798.6|8
1648130740000|2022-03-24 14:05:40|21808.6|21800.6|21812.1|21804.1|21812.1|21804.1|21803.6|21795.6|21
1648130750000|2022-03-24 14:05:50|21812.6|21804.6|21815.1|21807.1|21815.6|21807.6|21811.6|21803.6|14
1648130760000|2022-03-24 14:06:00|21814.6|21806.6|21816.1|21808.1|21822.1|21814.1|21814.6|21806.6|25
1648130770000|2022-03-24 14:06:10|21815.6|21807.6|21804.1|21796.1|21815.6|21807.6|21802.1|21794.1|22
1648130780000|2022-03-24 14:06:20|21803.6|21795.6|21790.6|21782.6|21803.6|21795.6|21788.1|21780.1|29
1648130790000|2022-03-24 14:06:30|21790.1|21782.1|21786.6|21778.6|21791.6|21783.6|21785.6|21777.6|27
1648130800000|2022-03-24 14:06:40|21786.1|21778.1|21794.1|21786.1|21795.6|21787.6|21785.6|21777.6|20
1648130810000|2022-03-24 14:06:50|21795.6|21787.6|21792.6|21784.6|21800.6|21792.6|21792.6|21784.6|7
1648130820000|2022-03-24 14:07:00|21792.1|21784.1|21788.1|21780.1|21792.1|21784.1|21779.1|21771.1|11
1648130830000|2022-03-24 14:07:10|21787.6|21779.6|21767.1|21759.1|21788.1|21780.1|21766.1|21758.1|26
1648130840000|2022-03-24 14:07:20|21768.1|21760.1|21772.6|21764.6|21773.1|21765.1|21765.1|21757.1|12
1648130850000|2022-03-24 14:07:30|21773.1|21765.1|21765.1|21757.1|21773.6|21765.6|21760.6|21752.6|15
1648130860000|2022-03-24 14:07:40|21761.1|21753.1|21759.6|21751.6|21763.6|21755.6|21757.6|21749.6|34
1648130870000|2022-03-24 14:07:50|21758.1|21750.1|21760.1|21752.1|21762.1|21754.1|21757.6|21749.6|36
1648130880000|2022-03-24 14:08:00|21759.6|21751.6|21747.1|21739.1|21762.6|21754.6|21747.1|21739.1|67
1648130890000|2022-03-24 14:08:10|21744.6|21736.6|21746.1|21738.1|21755.1|21747.1|21742.1|21734.1|78
1648130900000|2022-03-24 14:08:20|21747.1|21739.1|21738.1|21730.1|21751.6|21743.6|21736.6|21728.6|67
1648130910000|2022-03-24 14:08:30|21738.6|21730.6|21743.1|21735.1|21744.1|21736.1|21738.1|21730.1|26
1648130920000|2022-03-24 14:08:40|21742.6|21734.6|21739.6|21731.6|21750.6|21742.6|21739.6|21731.6|19
1648130930000|2022-03-24 14:08:50|21736.6|21728.6|21710.1|21702.1|21736.6|21728.6|21710.1|21702.1|102
1648130940000|2022-03-24 14:09:00|21710.6|21702.6|21709.6|21701.6|21719.6|21711.6|21709.1|21701.1|60
1648130950000|2022-03-24 14:09:10|21715.1|21707.1|21728.1|21720.1|21729.1|21721.1|21714.1|21706.1|51
1648130960000|2022-03-24 14:09:20|21728.6|21720.6|21725.1|21717.1|21729.6|21721.6|21720.1|21712.1|32
1648130970000|2022-03-24 14:09:30|21724.6|21716.6|21723.1|21715.1|21730.6|21722.6|21723.1|21715.1|32
1648130980000|2022-03-24 14:09:40|21723.6|21715.6|21727.1|21719.1|21727.6|21719.6|21717.1|21709.1|58
1648130990000|2022-03-24 14:09:50|21728.1|21720.1|21716.6|21708.6|21729.6|21721.6|21716.1|21708.1|13
1648131000000|2022-03-24 14:10:00|21721.6|21713.6|21714.6|21706.6|21724.1|21716.1|21710.1|21702.1|51
1648131010000|2022-03-24 14:10:10|21717.6|21709.6|21718.1|21710.1|21725.1|21717.1|21714.6|21706.6|15
1648131020000|2022-03-24 14:10:20|21717.6|21709.6|21713.6|21705.6|21719.6|21711.6|21712.1|21704.1|7
1648131030000|2022-03-24 14:10:30|21714.1|21706.1|21722.6|21714.6|21727.1|21719.1|21713.1|21705.1|25
1648131040000|2022-03-24 14:10:40|21722.1|21714.1|21724.1|21716.1|21726.6|21718.6|21719.6|21711.6|11
1648131050000|2022-03-24 14:10:50|21723.6|21715.6|21724.6|21716.6|21724.6|21716.6|21718.1|21710.1|8
1648131060000|2022-03-24 14:11:00|21726.6|21718.6|21732.6|21724.6|21733.1|21725.1|21726.1|21718.1|15
1648131070000|2022-03-24 14:11:10|21733.6|21725.6|21740.6|21732.6|21740.6|21732.6|21733.1|21725.1|7
1648131080000|2022-03-24 14:11:20|21733.1|21725.1|21739.1|21731.1|21739.6|21731.6|21733.1|21725.1|43
1648131090000|2022-03-24 14:11:30|21739.6|21731.6|21732.1|21724.1|21742.1|21734.1|21732.1|21724.1|13
1648131100000|2022-03-24 14:11:40|21732.6|21724.6|21731.6|21723.6|21734.6|21726.6|21726.6|21718.6|7
1648131110000|2022-03-24 14:11:50|21729.6|21721.6|21723.6|21715.6|21733.6|21725.6|21723.6|21715.6|15
1648131120000|2022-03-24 14:12:00|21723.1|21715.1|21718.6|21710.6|21723.1|21715.1|21714.1|21706.1|24
1648131130000|2022-03-24 14:12:10|21718.1|21710.1|21717.6|21709.6|21720.6|21712.6|21710.6|21702.6|39
1648131140000|2022-03-24 14:12:20|21718.1|21710.1|21716.1|21708.1|21718.1|21710.1|21710.6|21702.6|20
1648131150000|2022-03-24 14:12:30|21716.6|21708.6|21726.1|21718.1|21727.6|21719.6|21716.6|21708.6|19
1648131160000|2022-03-24 14:12:40|21726.6|21718.6|21738.6|21730.6|21740.6|21732.6|21723.1|21715.1|33
1648131170000|2022-03-24 14:12:50|21742.1|21734.1|21744.1|21736.1|21748.6|21740.6|21741.1|21733.1|36
1648131180000|2022-03-24 14:13:00|21744.6|21736.6|21737.6|21729.6|21749.1|21741.1|21737.6|21729.6|44
1648131190000|2022-03-24 14:13:10|21737.1|21729.1|21735.6|21727.6|21738.1|21730.1|21730.6|21722.6|6
1648131200000|2022-03-24 14:13:20|21735.1|21727.1|21748.6|21740.6|21749.1|21741.1|21734.6|21726.6|9
1648131210000|2022-03-24 14:13:30|21748.1|21740.1|21750.1|21742.1|21753.1|21745.1|21747.6|21739.6|11
1648131220000|2022-03-24 14:13:40|21750.6|21742.6|21739.6|21731.6|21751.6|21743.6|21739.6|21731.6|17
1648131230000|2022-03-24 14:13:50|21739.1|21731.1|21732.1|21724.1|21739.6|21731.6|21728.6|21720.6|11
1648131240000|2022-03-24 14:14:00|21731.6|21723.6|21717.1|21709.1|21731.6|21723.6|21714.1|21706.1|41
1648131250000|2022-03-24 14:14:10|21722.1|21714.1|21727.1|21719.1|21727.1|21719.1|21718.6|21710.6|7
1648131260000|2022-03-24 14:14:20|21726.6|21718.6|21723.1|21715.1|21728.6|21720.6|21723.1|21715.1|18
1648131270000|2022-03-24 14:14:30|21723.6|21715.6|21747.6|21739.6|21749.1|21741.1|21723.6|21715.6|22
1648131280000|2022-03-24 14:14:40|21748.1|21740.1|21747.6|21739.6|21751.6|21743.6|21745.1|21737.1|22
1648131290000|2022-03-24 14:14:50|21748.1|21740.1|21750.1|21742.1|21750.1|21742.1|21742.6|21734.6|32
1648131300000|2022-03-24 14:15:00|21748.6|21740.6|21739.1|21731.1|21753.6|21745.6|21739.1|21731.1|22
1648131310000|2022-03-24 14:15:10|21739.6|21731.6|21746.1|21738.1|21746.6|21738.6|21739.6|21731.6|15
1648131320000|2022-03-24 14:15:20|21743.6|21735.6|21738.6|21730.6|21746.1|21738.1|21738.1|21730.1|8
1648131330000|2022-03-24 14:15:30|21738.1|21730.1|21727.1|21719.1|21738.1|21730.1|21726.1|21718.1|32
1648131340000|2022-03-24 14:15:40|21725.1|21717.1|21726.6|21718.6|21727.6|21719.6|21724.1|21716.1|8
1648131350000|2022-03-24 14:15:50|21726.1|21718.1|21722.1|21714.1|21729.1|21721.1|21721.1|21713.1|23
1648131360000|2022-03-24 14:16:00|21721.6|21713.6|21719.6|21711.6|21723.6|21715.6|21717.1|21709.1|21
1648131370000|2022-03-24 14:16:10|21719.1|21711.1|21716.6|21708.6|21723.1|21715.1|21712.1|21704.1|22
1648131380000|2022-03-24 14:16:20|21716.1|21708.1|21708.1|21700.1|21716.6|21708.6|21708.1|21700.1|49
1648131390000|2022-03-24 14:16:30|21709.6|21701.6|21707.6|21699.6|21716.6|21708.6|21707.6|21699.6|22
1648131400000|2022-03-24 14:16:40|21709.6|21701.6|21717.6|21709.6|21717.6|21709.6|21706.6|21698.6|13
1648131410000|2022-03-24 14:16:50|21717.1|21709.1|21711.1|21703.1|21717.1|21709.1|21709.1|21701.1|25
1648131420000|2022-03-24 14:17:00|21713.1|21705.1|21719.6|21711.6|21719.6|21711.6|21711.6|21703.6|27
1648131430000|2022-03-24 14:17:10|21720.1|21712.1|21721.6|21713.6|21725.6|21717.6|21715.1|21707.1|23
1648131440000|2022-03-24 14:17:20|21723.1|21715.1|21725.6|21717.6|21725.6|21717.6|21718.1|21710.1|10
1648131450000|2022-03-24 14:17:30|21725.1|21717.1|21716.1|21708.1|21727.1|21719.1|21712.1|21704.1|33
1648131460000|2022-03-24 14:17:40|21716.6|21708.6|21702.1|21694.1|21716.6|21708.6|21702.1|21694.1|55
1648131470000|2022-03-24 14:17:50|21702.6|21694.6|21696.6|21688.6|21705.1|21697.1|21694.6|21686.6|73
1648131480000|2022-03-24 14:18:00|21698.6|21690.6|21698.1|21690.1|21702.6|21694.6|21696.1|21688.1|29
1648131490000|2022-03-24 14:18:10|21697.6|21689.6|21696.6|21688.6|21703.1|21695.1|21695.6|21687.6|10
1648131500000|2022-03-24 14:18:20|21697.1|21689.1|21691.6|21683.6|21700.1|21692.1|21691.6|21683.6|58
1648131510000|2022-03-24 14:18:30|21692.1|21684.1|21686.1|21678.1|21695.1|21687.1|21685.1|21677.1|67
1648131520000|2022-03-24 14:18:40|21687.1|21679.1|21690.1|21682.1|21690.1|21682.1|21685.6|21677.6|23
1648131530000|2022-03-24 14:18:50|21688.6|21680.6|21694.1|21686.1|21696.6|21688.6|21688.6|21680.6|23
1648131540000|2022-03-24 14:19:00|21694.6|21686.6|21702.1|21694.1|21705.1|21697.1|21694.1|21686.1|27
1648131550000|2022-03-24 14:19:10|21700.6|21692.6|21699.6|21691.6|21702.6|21694.6|21699.6|21691.6|12
1648131560000|2022-03-24 14:19:20|21700.6|21692.6|21709.6|21701.6|21711.1|21703.1|21699.6|21691.6|43
1648131570000|2022-03-24 14:19:30|21709.1|21701.1|21721.1|21713.1|21721.1|21713.1|21706.6|21698.6|38
1648131580000|2022-03-24 14:19:40|21720.1|21712.1|21718.6|21710.6|21721.6|21713.6|21712.1|21704.1|27
1648131590000|2022-03-24 14:19:50|21719.1|21711.1|21720.1|21712.1|21722.6|21714.6|21718.6|21710.6|11
1648131600000|2022-03-24 14:20:00|21719.6|21711.6|21726.6|21718.6|21731.1|21723.1|21719.6|21711.6|22
1648131610000|2022-03-24 14:20:10|21726.1|21718.1|21724.6|21716.6|21727.1|21719.1|21722.6|21714.6|16
1648131620000|2022-03-24 14:20:20|21723.6|21715.6|21716.6|21708.6|21726.1|21718.1|21715.1|21707.1|8
1648131630000|2022-03-24 14:20:30|21716.1|21708.1|21712.1|21704.1|21716.6|21708.6|21710.1|21702.1|27
1648131640000|2022-03-24 14:20:40|21711.6|21703.6|21703.6|21695.6|21715.6|21707.6|21703.1|21695.1|24
1648131650000|2022-03-24 14:20:50|21703.1|21695.1|21706.1|21698.1|21707.1|21699.1|21699.1|21691.1|22
1648131660000|2022-03-24 14:21:00|21707.1|21699.1|21708.6|21700.6|21714.1|21706.1|21705.1|21697.1|16
1648131670000|2022-03-24 14:21:10|21706.6|21698.6|21699.6|21691.6|21706.6|21698.6|21699.1|21691.1|42
1648131680000|2022-03-24 14:21:20|21696.6|21688.6|21702.1|21694.1|21702.1|21694.1|21692.6|21684.6|16
1648131690000|2022-03-24 14:21:30|21699.1|21691.1|21702.1|21694.1|21705.6|21697.6|21699.1|21691.1|6
1648131700000|2022-03-24 14:21:40|21701.6|21693.6|21705.1|21697.1|21707.6|21699.6|21699.6|21691.6|10
1648131710000|2022-03-24 14:21:50|21705.6|21697.6|21703.6|21695.6|21715.1|21707.1|21703.6|21695.6|10
1648131720000|2022-03-24 14:22:00|21705.1|21697.1|21712.1|21704.1|21714.1|21706.1|21705.1|21697.1|13
1648131730000|2022-03-24 14:22:10|21711.6|21703.6|21710.6|21702.6|21712.6|21704.6|21708.6|21700.6|2
1648131740000|2022-03-24 14:22:20|21710.1|21702.1|21720.1|21712.1|21720.6|21712.6|21710.1|21702.1|8
1648131750000|2022-03-24 14:22:30|21721.1|21713.1|21727.6|21719.6|21729.1|21721.1|21720.6|21712.6|17
1648131760000|2022-03-24 14:22:40|21728.1|21720.1|21729.6|21721.6|21732.1|21724.1|21727.1|21719.1|39
1648131770000|2022-03-24 14:22:50|21729.1|21721.1|21727.1|21719.1|21732.6|21724.6|21726.1|21718.1|6
1648131780000|2022-03-24 14:23:00|21726.6|21718.6|21728.6|21720.6|21734.6|21726.6|21726.6|21718.6|6
1648131790000|2022-03-24 14:23:10|21729.1|21721.1|21734.1|21726.1|21738.1|21730.1|21728.1|21720.1|20
1648131800000|2022-03-24 14:23:20|21734.6|21726.6|21744.1|21736.1|21746.1|21738.1|21732.6|21724.6|21
1648131810000|2022-03-24 14:23:30|21745.1|21737.1|21741.1|21733.1|21748.6|21740.6|21741.1|21733.1|24
1648131820000|2022-03-24 14:23:40|21740.1|21732.1|21736.6|21728.6|21744.1|21736.1|21736.1|21728.1|21
1648131830000|2022-03-24 14:23:50|21737.6|21729.6|21730.1|21722.1|21737.6|21729.6|21729.1|21721.1|19
1648131840000|2022-03-24 14:24:00|21729.6|21721.6|21731.6|21723.6|21735.1|21727.1|21727.6|21719.6|18
1648131850000|2022-03-24 14:24:10|21730.6|21722.6|21736.6|21728.6|21738.6|21730.6|21727.1|21719.1|8
1648131860000|2022-03-24 14:24:20|21736.1|21728.1|21718.1|21710.1|21736.1|21728.1|21716.1|21708.1|23
1648131870000|2022-03-24 14:24:30|21717.6|21709.6|21720.1|21712.1|21723.1|21715.1|21712.6|21704.6|32
1648131880000|2022-03-24 14:24:40|21719.1|21711.1|21716.6|21708.6|21720.1|21712.1|21714.6|21706.6|14
1648131890000|2022-03-24 14:24:50|21717.1|21709.1|21710.6|21702.6|21717.1|21709.1|21710.6|21702.6|8
1648131900000|2022-03-24 14:25:00|21711.1|21703.1|21720.6|21712.6|21722.1|21714.1|21708.1|21700.1|39
1648131910000|2022-03-24 14:25:10|21720.1|21712.1|21725.6|21717.6|21726.6|21718.6|21715.1|21707.1|18
1648131920000|2022-03-24 14:25:20|21724.6|21716.6|21724.6|21716.6|21725.1|21717.1|21721.1|21713.1|4
1648131930000|2022-03-24 14:25:30|21724.1|21716.1|21726.1|21718.1|21726.1|21718.1|21717.1|21709.1|10
1648131940000|2022-03-24 14:25:40|21726.6|21718.6|21722.1|21714.1|21726.6|21718.6|21721.6|21713.6|1
1648131950000|2022-03-24 14:25:50|21722.6|21714.6|21722.1|21714.1|21726.6|21718.6|21715.6|21707.6|15
1648131960000|2022-03-24 14:26:00|21722.6|21714.6|21718.1|21710.1|21722.6|21714.6|21708.1|21700.1|16
1648131970000|2022-03-24 14:26:10|21721.6|21713.6|21721.1|21713.1|21722.6|21714.6|21716.1|21708.1|28
1648131980000|2022-03-24 14:26:20|21720.6|21712.6|21716.6|21708.6|21723.1|21715.1|21715.1|21707.1|37
1648131990000|2022-03-24 14:26:30|21716.1|21708.1|21705.6|21697.6|21716.1|21708.1|21703.6|21695.6|35
1648132000000|2022-03-24 14:26:40|21704.6|21696.6|21703.6|21695.6|21706.1|21698.1|21702.6|21694.6|9
1648132010000|2022-03-24 14:26:50|21704.1|21696.1|21703.6|21695.6|21706.1|21698.1|21702.6|21694.6|6
1648132020000|2022-03-24 14:27:00|21704.6|21696.6|21702.6|21694.6|21709.6|21701.6|21702.6|21694.6|6
1648132030000|2022-03-24 14:27:10|21701.1|21693.1|21709.1|21701.1|21711.6|21703.6|21696.1|21688.1|42
1648132040000|2022-03-24 14:27:20|21709.6|21701.6|21713.6|21705.6|21717.6|21709.6|21708.1|21700.1|19
1648132050000|2022-03-24 14:27:30|21714.1|21706.1|21711.1|21703.1|21715.6|21707.6|21710.6|21702.6|9
1648132060000|2022-03-24 14:27:40|21711.6|21703.6|21715.6|21707.6|21716.1|21708.1|21707.6|21699.6|2
1648132070000|2022-03-24 14:27:50|21715.1|21707.1|21718.1|21710.1|21720.1|21712.1|21713.6|21705.6|12
1648132080000|2022-03-24 14:28:00|21717.6|21709.6|21725.1|21717.1|21727.6|21719.6|21717.1|21709.1|7
1648132090000|2022-03-24 14:28:10|21725.6|21717.6|21728.1|21720.1|21732.6|21724.6|21725.1|21717.1|10
1648132100000|2022-03-24 14:28:20|21728.6|21720.6|21736.1|21728.1|21736.1|21728.1|21728.1|21720.1|7
1648132110000|2022-03-24 14:28:30|21736.6|21728.6|21732.1|21724.1|21736.6|21728.6|21730.6|21722.6|15
1648132120000|2022-03-24 14:28:40|21731.6|21723.6|21741.6|21733.6|21741.6|21733.6|21731.6|21723.6|13
1648132130000|2022-03-24 14:28:50|21741.1|21733.1|21739.1|21731.1|21745.6|21737.6|21736.6|21728.6|51
1648132140000|2022-03-24 14:29:00|21737.1|21729.1|21740.6|21732.6|21742.6|21734.6|21736.1|21728.1|44
1648132150000|2022-03-24 14:29:10|21740.1|21732.1|21733.1|21725.1|21740.6|21732.6|21733.1|21725.1|5
1648132160000|2022-03-24 14:29:20|21731.6|21723.6|21738.6|21730.6|21739.1|21731.1|21730.6|21722.6|8
1648132170000|2022-03-24 14:29:30|21738.1|21730.1|21729.1|21721.1|21738.1|21730.1|21727.1|21719.1|12
1648132180000|2022-03-24 14:29:40|21729.6|21721.6|21723.6|21715.6|21732.6|21724.6|21723.6|21715.6|23
1648132190000|2022-03-24 14:29:50|21723.1|21715.1|21718.1|21710.1|21724.1|21716.1|21718.1|21710.1|12
1648132200000|2022-03-24 14:30:00|21717.6|21709.6|21718.1|21710.1|21724.1|21716.1|21716.1|21708.1|6
1648132210000|2022-03-24 14:30:10|21717.6|21709.6|21715.1|21707.1|21720.6|21712.6|21712.6|21704.6|6
1648132220000|2022-03-24 14:30:20|21714.6|21706.6|21711.6|21703.6|21715.1|21707.1|21710.1|21702.1|14
1648132230000|2022-03-24 14:30:30|21708.1|21700.1|21707.1|21699.1|21708.6|21700.6|21703.6|21695.6|14
1648132240000|2022-03-24 14:30:40|21704.6|21696.6|21705.6|21697.6|21710.1|21702.1|21701.1|21693.1|31
1648132250000|2022-03-24 14:30:50|21705.1|21697.1|21711.6|21703.6|21711.6|21703.6|21704.1|21696.1|14
1648132260000|2022-03-24 14:31:00|21712.1|21704.1|21716.1|21708.1|21726.1|21718.1|21711.6|21703.6|26
1648132270000|2022-03-24 14:31:10|21716.6|21708.6|21725.6|21717.6|21730.1|21722.1|21716.6|21708.6|23
1648132280000|2022-03-24 14:31:20|21726.1|21718.1|21732.6|21724.6|21733.1|21725.1|21724.6|21716.6|10
1648132290000|2022-03-24 14:31:30|21734.1|21726.1|21735.6|21727.6|21735.6|21727.6|21732.6|21724.6|5
1648132300000|2022-03-24 14:31:40|21736.1|21728.1|21728.6|21720.6|21736.1|21728.1|21725.6|21717.6|17
1648132310000|2022-03-24 14:31:50|21728.1|21720.1|21731.6|21723.6|21732.1|21724.1|21721.6|21713.6|11
1648132320000|2022-03-24 14:32:00|21727.6|21719.6|21742.6|21734.6|21743.6|21735.6|21727.6|21719.6|23
1648132330000|2022-03-24 14:32:10|21741.6|21733.6|21743.1|21735.1|21745.1|21737.1|21733.6|21725.6|23
1648132340000|2022-03-24 14:32:20|21743.6|21735.6|21759.1|21751.1|21759.1|21751.1|21743.6|21735.6|48
1648132350000|2022-03-24 14:32:30|21760.1|21752.1|21767.6|21759.6|21773.1|21765.1|21755.6|21747.6|92
1648132360000|2022-03-24 14:32:40|21768.1|21760.1|21785.6|21777.6|21785.6|21777.6|21767.1|21759.1|58
1648132370000|2022-03-24 14:32:50|21785.1|21777.1|21783.6|21775.6|21789.6|21781.6|21776.6|21768.6|44
1648132380000|2022-03-24 14:33:00|21785.6|21777.6|21780.1|21772.1|21789.6|21781.6|21775.6|21767.6|46
1648132390000|2022-03-24 14:33:10|21781.6|21773.6|21780.1|21772.1|21782.1|21774.1|21775.1|21767.1|14
1648132400000|2022-03-24 14:33:20|21780.6|21772.6|21769.1|21761.1|21784.1|21776.1|21769.1|21761.1|57
1648132410000|2022-03-24 14:33:30|21771.1|21763.1|21772.1|21764.1|21773.1|21765.1|21766.1|21758.1|36
1648132420000|2022-03-24 14:33:40|21771.1|21763.1|21769.1|21761.1|21771.6|21763.6|21763.6|21755.6|11
1648132430000|2022-03-24 14:33:50|21769.6|21761.6|21772.6|21764.6|21772.6|21764.6|21762.1|21754.1|15
1648132440000|2022-03-24 14:34:00|21773.1|21765.1|21766.6|21758.6|21773.1|21765.1|21761.6|21753.6|12
1648132450000|2022-03-24 14:34:10|21769.1|21761.1|21778.6|21770.6|21781.6|21773.6|21769.1|21761.1|21
1648132460000|2022-03-24 14:34:20|21774.6|21766.6|21779.1|21771.1|21779.6|21771.6|21770.6|21762.6|19
1648132470000|2022-03-24 14:34:30|21779.6|21771.6|21774.6|21766.6|21783.1|21775.1|21774.1|21766.1|18
1648132480000|2022-03-24 14:34:40|21775.1|21767.1|21774.6|21766.6|21779.1|21771.1|21774.1|21766.1|10
1648132490000|2022-03-24 14:34:50|21775.6|21767.6|21775.1|21767.1|21780.6|21772.6|21773.6|21765.6|17
1648132500000|2022-03-24 14:35:00|21777.1|21769.1|21778.1|21770.1|21789.1|21781.1|21776.1|21768.1|46
1648132510000|2022-03-24 14:35:10|21777.6|21769.6|21775.6|21767.6|21777.6|21769.6|21773.1|21765.1|12
1648132520000|2022-03-24 14:35:20|21778.6|21770.6|21777.6|21769.6|21783.6|21775.6|21775.1|21767.1|23
1648132530000|2022-03-24 14:35:30|21778.1|21770.1|21779.6|21771.6|21786.6|21778.6|21776.1|21768.1|22
1648132540000|2022-03-24 14:35:40|21780.6|21772.6|21780.6|21772.6|21787.6|21779.6|21780.1|21772.1|21
1648132550000|2022-03-24 14:35:50|21781.1|21773.1|21790.1|21782.1|21791.6|21783.6|21781.1|21773.1|33
1648132560000|2022-03-24 14:36:00|21790.6|21782.6|21785.6|21777.6|21790.6|21782.6|21781.6|21773.6|9
1648132570000|2022-03-24 14:36:10|21785.1|21777.1|21780.1|21772.1|21785.6|21777.6|21778.6|21770.6|10
1648132580000|2022-03-24 14:36:20|21780.6|21772.6|21778.1|21770.1|21783.6|21775.6|21776.6|21768.6|32
1648132590000|2022-03-24 14:36:30|21777.6|21769.6|21779.1|21771.1|21782.1|21774.1|21777.1|21769.1|7
1648132600000|2022-03-24 14:36:40|21779.6|21771.6|21772.1|21764.1|21779.6|21771.6|21772.1|21764.1|20
1648132610000|2022-03-24 14:36:50|21772.6|21764.6|21773.1|21765.1|21775.1|21767.1|21770.6|21762.6|6
1648132620000|2022-03-24 14:37:00|21773.6|21765.6|21770.1|21762.1|21777.1|21769.1|21766.1|21758.1|37
1648132630000|2022-03-24 14:37:10|21770.6|21762.6|21771.1|21763.1|21772.1|21764.1|21769.6|21761.6|8
1648132640000|2022-03-24 14:37:20|21770.1|21762.1|21772.6|21764.6|21773.6|21765.6|21767.6|21759.6|14
1648132650000|2022-03-24 14:37:30|21773.1|21765.1|21773.6|21765.6|21780.1|21772.1|21772.6|21764.6|11
1648132660000|2022-03-24 14:37:40|21773.1|21765.1|21762.6|21754.6|21773.1|21765.1|21762.6|21754.6|21
1648132670000|2022-03-24 14:37:50|21763.1|21755.1|21760.1|21752.1|21764.6|21756.6|21758.6|21750.6|35
1648132680000|2022-03-24 14:38:00|21759.6|21751.6|21746.1|21738.1|21761.6|21753.6|21743.1|21735.1|27
1648132690000|2022-03-24 14:38:10|21745.6|21737.6|21739.6|21731.6|21747.6|21739.6|21739.1|21731.1|15
1648132700000|2022-03-24 14:38:20|21740.6|21732.6|21743.1|21735.1|21747.6|21739.6|21739.6|21731.6|47
1648132710000|2022-03-24 14:38:30|21742.6|21734.6|21757.6|21749.6|21757.6|21749.6|21741.1|21733.1|19
1648132720000|2022-03-24 14:38:40|21758.1|21750.1|21757.1|21749.1|21758.1|21750.1|21752.1|21744.1|7
1648132730000|2022-03-24 14:38:50|21756.6|21748.6|21753.6|21745.6|21759.6|21751.6|21751.6|21743.6|22
1648132740000|2022-03-24 14:39:00|21752.6|21744.6|21751.6|21743.6|21758.1|21750.1|21750.1|21742.1|14
1648132750000|2022-03-24 14:39:10|21752.1|21744.1|21750.1|21742.1|21752.6|21744.6|21749.1|21741.1|5
1648132760000|2022-03-24 14:39:20|21749.6|21741.6|21750.1|21742.1|21750.6|21742.6|21747.1|21739.1|4
1648132770000|2022-03-24 14:39:30|21750.6|21742.6|21755.6|21747.6|21756.6|21748.6|21750.6|21742.6|8
1648132780000|2022-03-24 14:39:40|21755.1|21747.1|21749.6|21741.6|21755.6|21747.6|21749.6|21741.6|4
1648132790000|2022-03-24 14:39:50|21749.1|21741.1|21753.1|21745.1|21755.1|21747.1|21749.1|21741.1|6
1648132800000|2022-03-24 14:40:00|21753.6|21745.6|21753.1|21745.1|21757.1|21749.1|21753.1|21745.1|7
1648132810000|2022-03-24 14:40:10|21753.6|21745.6|21751.1|21743.1|21756.6|21748.6|21747.1|21739.1|15
1648132820000|2022-03-24 14:40:20|21750.6|21742.6|21727.6|21719.6|21750.6|21742.6|21727.6|21719.6|19
1648132830000|2022-03-24 14:40:30|21728.1|21720.1|21735.1|21727.1|21735.1|21727.1|21727.6|21719.6|13
1648132840000|2022-03-24 14:40:40|21734.6|21726.6|21737.6|21729.6|21739.1|21731.1|21733.1|21725.1|13
1648132850000|2022-03-24 14:40:50|21737.1|21729.1|21733.1|21725.1|21741.6|21733.6|21732.6|21724.6|16
1648132860000|2022-03-24 14:41:00|21733.6|21725.6|21738.6|21730.6|21739.1|21731.1|21733.6|21725.6|6
1648132870000|2022-03-24 14:41:10|21739.1|21731.1|21756.6|21748.6|21763.6|21755.6|21739.1|21731.1|34
1648132880000|2022-03-24 14:41:20|21753.6|21745.6|21752.1|21744.1|21757.1|21749.1|21749.6|21741.6|18
1648132890000|2022-03-24 14:41:30|21751.6|21743.6|21752.6|21744.6|21757.6|21749.6|21751.6|21743.6|7
1648132900000|2022-03-24 14:41:40|21753.6|21745.6|21745.6|21737.6|21756.1|21748.1|21743.6|21735.6|4
1648132910000|2022-03-24 14:41:50|21745.1|21737.1|21750.1|21742.1|21751.6|21743.6|21745.1|21737.1|11
1648132920000|2022-03-24 14:42:00|21750.6|21742.6|21756.1|21748.1|21758.6|21750.6|21748.1|21740.1|12
1648132930000|2022-03-24 14:42:10|21756.6|21748.6|21758.1|21750.1|21762.6|21754.6|21756.1|21748.1|9
1648132940000|2022-03-24 14:42:20|21757.6|21749.6|21763.1|21755.1|21764.1|21756.1|21757.6|21749.6|14
1648132950000|2022-03-24 14:42:30|21762.6|21754.6|21759.6|21751.6|21766.1|21758.1|21759.1|21751.1|17
1648132960000|2022-03-24 14:42:40|21760.1|21752.1|21757.1|21749.1|21760.6|21752.6|21752.6|21744.6|13
1648132970000|2022-03-24 14:42:50|21757.6|21749.6|21745.6|21737.6|21757.6|21749.6|21744.6|21736.6|13
1648132980000|2022-03-24 14:43:00|21745.1|21737.1|21750.6|21742.6|21754.1|21746.1|21745.1|21737.1|13
1648132990000|2022-03-24 14:43:10|21750.1|21742.1|21763.6|21755.6|21763.6|21755.6|21750.1|21742.1|9
1648133000000|2022-03-24 14:43:20|21763.1|21755.1|21763.6|21755.6|21767.1|21759.1|21762.1|21754.1|14
1648133010000|2022-03-24 14:43:30|21766.6|21758.6|21768.6|21760.6|21775.1|21767.1|21765.6|21757.6|39
1648133020000|2022-03-24 14:43:40|21768.1|21760.1|21756.1|21748.1|21768.1|21760.1|21756.1|21748.1|7
1648133030000|2022-03-24 14:43:50|21756.6|21748.6|21755.1|21747.1|21757.6|21749.6|21752.6|21744.6|7
1648133040000|2022-03-24 14:44:00|21754.6|21746.6|21752.1|21744.1|21754.6|21746.6|21750.1|21742.1|0
1648133050000|2022-03-24 14:44:10|21753.1|21745.1|21758.6|21750.6|21759.1|21751.1|21753.1|21745.1|6
1648133060000|2022-03-24 14:44:20|21760.1|21752.1|21760.1|21752.1|21763.1|21755.1|21757.6|21749.6|3
1648133070000|2022-03-24 14:44:30|21760.6|21752.6|21750.1|21742.1|21760.6|21752.6|21748.1|21740.1|4
1648133080000|2022-03-24 14:44:40|21750.6|21742.6|21757.1|21749.1|21761.1|21753.1|21750.6|21742.6|18
1648133090000|2022-03-24 14:44:50|21756.6|21748.6|21766.6|21758.6|21768.1|21760.1|21755.1|21747.1|15
1648133100000|2022-03-24 14:45:00|21764.6|21756.6|21764.6|21756.6|21769.1|21761.1|21760.6|21752.6|7
1648133110000|2022-03-24 14:45:10|21763.6|21755.6|21763.6|21755.6|21768.6|21760.6|21762.1|21754.1|7
1648133120000|2022-03-24 14:45:20|21764.1|21756.1|21772.6|21764.6|21778.1|21770.1|21763.6|21755.6|30
1648133130000|2022-03-24 14:45:30|21773.1|21765.1|21774.6|21766.6|21777.6|21769.6|21773.1|21765.1|6
1648133140000|2022-03-24 14:45:40|21775.1|21767.1|21780.1|21772.1|21781.6|21773.6|21774.6|21766.6|23
1648133150000|2022-03-24 14:45:50|21780.6|21772.6|21780.6|21772.6|21783.6|21775.6|21779.1|21771.1|11
1648133160000|2022-03-24 14:46:00|21781.1|21773.1|21777.1|21769.1|21783.6|21775.6|21776.6|21768.6|13
1648133170000|2022-03-24 14:46:10|21776.6|21768.6|21775.6|21767.6|21777.6|21769.6|21772.6|21764.6|2
1648133180000|2022-03-24 14:46:20|21776.1|21768.1|21779.6|21771.6|21779.6|21771.6|21773.6|21765.6|12
1648133190000|2022-03-24 14:46:30|21779.1|21771.1|21773.6|21765.6|21779.1|21771.1|21771.6|21763.6|13
1648133200000|2022-03-24 14:46:40|21773.1|21765.1|21774.1|21766.1|21775.1|21767.1|21772.1|21764.1|2
1648133210000|2022-03-24 14:46:50|21774.6|21766.6|21772.6|21764.6|21775.6|21767.6|21772.1|21764.1|4
1648133220000|2022-03-24 14:47:00|21773.1|21765.1|21773.1|21765.1|21777.1|21769.1|21773.1|21765.1|10
1648133230000|2022-03-24 14:47:10|21773.6|21765.6|21764.1|21756.1|21773.6|21765.6|21760.1|21752.1|19
1648133240000|2022-03-24 14:47:20|21763.6|21755.6|21766.6|21758.6|21773.6|21765.6|21763.6|21755.6|15
1648133250000|2022-03-24 14:47:30|21767.1|21759.1|21763.6|21755.6|21768.6|21760.6|21763.1|21755.1|5
1648133260000|2022-03-24 14:47:40|21764.1|21756.1|21760.6|21752.6|21764.6|21756.6|21758.6|21750.6|3
1648133270000|2022-03-24 14:47:50|21761.1|21753.1|21765.1|21757.1|21766.1|21758.1|21761.1|21753.1|5
1648133280000|2022-03-24 14:48:00|21765.6|21757.6|21761.6|21753.6|21765.6|21757.6|21757.1|21749.1|13
1648133290000|2022-03-24 14:48:10|21762.1|21754.1|21755.1|21747.1|21764.1|21756.1|21755.1|21747.1|6
1648133300000|2022-03-24 14:48:20|21756.6|21748.6|21754.1|21746.1|21760.6|21752.6|21754.1|21746.1|5
1648133310000|2022-03-24 14:48:30|21754.6|21746.6|21753.6|21745.6|21754.6|21746.6|21748.1|21740.1|12
1648133320000|2022-03-24 14:48:40|21753.1|21745.1|21751.6|21743.6|21754.1|21746.1|21750.1|21742.1|2
1648133330000|2022-03-24 14:48:50|21751.1|21743.1|21753.6|21745.6|21754.1|21746.1|21750.1|21742.1|1
1648133340000|2022-03-24 14:49:00|21753.1|21745.1|21751.1|21743.1|21755.6|21747.6|21748.6|21740.6|7
1648133350000|2022-03-24 14:49:10|21749.6|21741.6|21764.1|21756.1|21765.6|21757.6|21748.6|21740.6|10
1648133360000|2022-03-24 14:49:20|21764.6|21756.6|21762.1|21754.1|21766.6|21758.6|21761.6|21753.6|1
1648133370000|2022-03-24 14:49:30|21761.6|21753.6|21761.6|21753.6|21762.6|21754.6|21758.6|21750.6|8
1648133380000|2022-03-24 14:49:40|21762.1|21754.1|21762.6|21754.6|21766.6|21758.6|21761.6|21753.6|19
1648133390000|2022-03-24 14:49:50|21767.1|21759.1|21767.1|21759.1|21773.6|21765.6|21765.6|21757.6|22
1648133400000|2022-03-24 14:50:00|21768.1|21760.1|21759.6|21751.6|21768.6|21760.6|21759.1|21751.1|4
1648133410000|2022-03-24 14:50:10|21759.1|21751.1|21757.6|21749.6|21762.6|21754.6|21754.6|21746.6|6
1648133420000|2022-03-24 14:50:20|21757.1|21749.1|21760.1|21752.1|21761.6|21753.6|21755.6|21747.6|2
1648133430000|2022-03-24 14:50:30|21760.6|21752.6|21761.6|21753.6|21763.6|21755.6|21760.6|21752.6|4
1648133440000|2022-03-24 14:50:40|21761.1|21753.1|21747.1|21739.1|21763.6|21755.6|21747.1|21739.1|17
1648133450000|2022-03-24 14:50:50|21745.6|21737.6|21748.6|21740.6|21749.1|21741.1|21745.6|21737.6|20
1648133460000|2022-03-24 14:51:00|21746.6|21738.6|21739.6|21731.6|21749.1|21741.1|21738.6|21730.6|10
1648133470000|2022-03-24 14:51:10|21739.1|21731.1|21730.1|21722.1|21740.1|21732.1|21730.1|21722.1|50
1648133480000|2022-03-24 14:51:20|21729.6|21721.6|21724.6|21716.6|21732.1|21724.1|21723.1|21715.1|48
1648133490000|2022-03-24 14:51:30|21724.1|21716.1|21723.1|21715.1|21725.1|21717.1|21722.1|21714.1|16
1648133500000|2022-03-24 14:51:40|21723.6|21715.6|21729.1|21721.1|21734.6|21726.6|21723.6|21715.6|25
1648133510000|2022-03-24 14:51:50|21729.6|21721.6|21747.1|21739.1|21747.1|21739.1|21729.6|21721.6|14
1648133520000|2022-03-24 14:52:00|21746.6|21738.6|21755.1|21747.1|21756.6|21748.6|21746.6|21738.6|20
1648133530000|2022-03-24 14:52:10|21756.1|21748.1|21758.6|21750.6|21761.6|21753.6|21756.1|21748.1|8
1648133540000|2022-03-24 14:52:20|21759.1|21751.1|21756.1|21748.1|21763.1|21755.1|21752.1|21744.1|17
1648133550000|2022-03-24 14:52:30|21756.6|21748.6|21751.6|21743.6|21760.1|21752.1|21750.6|21742.6|18
1648133560000|2022-03-24 14:52:40|21751.1|21743.1|21754.6|21746.6|21755.6|21747.6|21750.1|21742.1|12
1648133570000|2022-03-24 14:52:50|21755.1|21747.1|21753.6|21745.6|21758.1|21750.1|21752.6|21744.6|10
1648133580000|2022-03-24 14:53:00|21753.1|21745.1|21755.1|21747.1|21760.6|21752.6|21752.6|21744.6|25
1648133590000|2022-03-24 14:53:10|21755.6|21747.6|21757.6|21749.6|21763.6|21755.6|21755.6|21747.6|18
1648133600000|2022-03-24 14:53:20|21758.1|21750.1|21755.6|21747.6|21760.1|21752.1|21753.1|21745.1|14
1648133610000|2022-03-24 14:53:30|21755.1|21747.1|21752.1|21744.1|21758.1|21750.1|21751.6|21743.6|7
1648133620000|2022-03-24 14:53:40|21752.6|21744.6|21751.1|21743.1|21754.6|21746.6|21750.6|21742.6|4
1648133630000|2022-03-24 14:53:50|21751.6|21743.6|21752.1|21744.1|21752.6|21744.6|21751.6|21743.6|0
1648133640000|2022-03-24 14:54:00|21751.6|21743.6|21749.1|21741.1|21751.6|21743.6|21748.6|21740.6|6
1648133650000|2022-03-24 14:54:10|21748.6|21740.6|21752.6|21744.6|21754.6|21746.6|21744.6|21736.6|24
1648133660000|2022-03-24 14:54:20|21753.1|21745.1|21752.6|21744.6|21756.1|21748.1|21750.6|21742.6|11
1648133670000|2022-03-24 14:54:30|21752.1|21744.1|21748.1|21740.1|21752.6|21744.6|21744.1|21736.1|5
1648133680000|2022-03-24 14:54:40|21748.6|21740.6|21748.1|21740.1|21749.6|21741.6|21746.6|21738.6|2
1648133690000|2022-03-24 14:54:50|21749.6|21741.6|21741.6|21733.6|21752.1|21744.1|21741.6|21733.6|11
1648133700000|2022-03-24 14:55:00|21740.6|21732.6|21746.1|21738.1|21748.6|21740.6|21740.6|21732.6|12
1648133710000|2022-03-24 14:55:10|21747.6|21739.6|21749.6|21741.6|21757.6|21749.6|21747.6|21739.6|14
1648133720000|2022-03-24 14:55:20|21748.6|21740.6|21746.1|21738.1|21751.6|21743.6|21744.1|21736.1|10
1648133730000|2022-03-24 14:55:30|21746.6|21738.6|21737.1|21729.1|21748.1|21740.1|21737.1|21729.1|9
1648133740000|2022-03-24 14:55:40|21735.1|21727.1|21736.1|21728.1|21739.6|21731.6|21733.1|21725.1|18
1648133750000|2022-03-24 14:55:50|21736.6|21728.6|21738.6|21730.6|21738.6|21730.6|21735.1|21727.1|8
1648133760000|2022-03-24 14:56:00|21738.1|21730.1|21733.6|21725.6|21738.1|21730.1|21733.6|21725.6|2
1648133770000|2022-03-24 14:56:10|21734.1|21726.1|21732.1|21724.1|21734.6|21726.6|21729.6|21721.6|7
1648133780000|2022-03-24 14:56:20|21730.6|21722.6|21729.1|21721.1|21732.6|21724.6|21728.1|21720.1|5
1648133790000|2022-03-24 14:56:30|21729.6|21721.6|21725.6|21717.6|21729.6|21721.6|21722.6|21714.6|12
1648133800000|2022-03-24 14:56:40|21726.1|21718.1|21717.1|21709.1|21727.1|21719.1|21717.1|21709.1|25
1648133810000|2022-03-24 14:56:50|21717.6|21709.6|21717.1|21709.1|21719.1|21711.1|21715.6|21707.6|13
1648133820000|2022-03-24 14:57:00|21716.6|21708.6|21718.6|21710.6|21722.6|21714.6|21715.6|21707.6|25
1648133830000|2022-03-24 14:57:10|21719.1|21711.1|21723.1|21715.1|21723.1|21715.1|21715.1|21707.1|20
1648133840000|2022-03-24 14:57:20|21722.6|21714.6|21712.6|21704.6|21722.6|21714.6|21708.6|21700.6|18
1648133850000|2022-03-24 14:57:30|21711.6|21703.6|21708.6|21700.6|21711.6|21703.6|21705.1|21697.1|13
1648133860000|2022-03-24 14:57:40|21709.1|21701.1|21714.6|21706.6|21716.6|21708.6|21708.6|21700.6|4
1648133870000|2022-03-24 14:57:50|21714.1|21706.1|21710.6|21702.6|21715.6|21707.6|21710.1|21702.1|5
1648133880000|2022-03-24 14:58:00|21711.1|21703.1|21711.6|21703.6|21715.6|21707.6|21709.6|21701.6|13
1648133890000|2022-03-24 14:58:10|21712.1|21704.1|21708.6|21700.6|21713.6|21705.6|21708.6|21700.6|11
1648133900000|2022-03-24 14:58:20|21708.1|21700.1|21710.6|21702.6|21711.6|21703.6|21708.1|21700.1|2
1648133910000|2022-03-24 14:58:30|21710.1|21702.1|21708.6|21700.6|21711.1|21703.1|21705.1|21697.1|23
1648133920000|2022-03-24 14:58:40|21709.1|21701.1|21718.6|21710.6|21718.6|21710.6|21709.1|21701.1|16
1648133930000|2022-03-24 14:58:50|21720.1|21712.1|21714.6|21706.6|21721.1|21713.1|21714.6|21706.6|19
1648133940000|2022-03-24 14:59:00|21714.1|21706.1|21716.1|21708.1|21722.1|21714.1|21714.1|21706.1|7
1648133950000|2022-03-24 14:59:10|21715.6|21707.6|21722.1|21714.1|21723.1|21715.1|21715.6|21707.6|3
1648133960000|2022-03-24 14:59:20|21721.6|21713.6|21721.1|21713.1|21722.6|21714.6|21720.6|21712.6|4
1648133970000|2022-03-24 14:59:30|21721.6|21713.6|21719.6|21711.6|21722.6|21714.6|21717.6|21709.6|1
1648133980000|2022-03-24 14:59:40|21719.1|21711.1|21717.6|21709.6|21720.1|21712.1|21716.6|21708.6|2
1648133990000|2022-03-24 14:59:50|21718.1|21710.1|21722.1|21714.1|21724.6|21716.6|21718.1|21710.1|8
1648134000000|2022-03-24 15:00:00|21721.6|21713.6|21711.1|21703.1|21728.6|21720.6|21711.1|21703.1|30
1648134010000|2022-03-24 15:00:10|21711.6|21703.6|21713.6|21705.6|21713.6|21705.6|21708.6|21700.6|15
1648134020000|2022-03-24 15:00:20|21714.1|21706.1|21716.1|21708.1|21717.6|21709.6|21711.1|21703.1|7
1648134030000|2022-03-24 15:00:30|21715.1|21707.1|21714.6|21706.6|21715.6|21707.6|21712.6|21704.6|0
1648134040000|2022-03-24 15:00:40|21715.1|21707.1|21713.6|21705.6|21715.6|21707.6|21711.6|21703.6|2
1648134050000|2022-03-24 15:00:50|21713.1|21705.1|21713.1|21705.1|21714.1|21706.1|21712.1|21704.1|9
1648134060000|2022-03-24 15:01:00|21714.1|21706.1|21741.1|21733.1|21745.6|21737.6|21701.6|21693.6|104
1648134070000|2022-03-24 15:01:10|21740.6|21732.6|21762.6|21754.6|21775.1|21767.1|21740.6|21732.6|93
1648134080000|2022-03-24 15:01:20|21769.1|21761.1|21751.1|21743.1|21769.1|21761.1|21750.1|21742.1|25
1648134090000|2022-03-24 15:01:30|21750.6|21742.6|21753.1|21745.1|21759.6|21751.6|21749.6|21741.6|32
1648134100000|2022-03-24 15:01:40|21757.6|21749.6|21741.6|21733.6|21758.6|21750.6|21741.6|21733.6|23
1648134110000|2022-03-24 15:01:50|21739.6|21731.6|21729.1|21721.1|21748.1|21740.1|21725.6|21717.6|29
1648134120000|2022-03-24 15:02:00|21732.1|21724.1|21728.6|21720.6|21733.6|21725.6|21722.1|21714.1|17
1648134130000|2022-03-24 15:02:10|21732.1|21724.1|21732.6|21724.6|21738.6|21730.6|21727.1|21719.1|6
1648134140000|2022-03-24 15:02:20|21735.1|21727.1|21753.6|21745.6|21753.6|21745.6|21730.6|21722.6|30
1648134150000|2022-03-24 15:02:30|21750.6|21742.6|21751.1|21743.1|21754.6|21746.6|21742.1|21734.1|20
1648134160000|2022-03-24 15:02:40|21753.1|21745.1|21746.1|21738.1|21755.6|21747.6|21745.6|21737.6|23
1648134170000|2022-03-24 15:02:50|21744.6|21736.6|21734.6|21726.6|21747.6|21739.6|21732.1|21724.1|21
1648134180000|2022-03-24 15:03:00|21735.1|21727.1|21732.6|21724.6|21740.1|21732.1|21729.1|21721.1|11
1648134190000|2022-03-24 15:03:10|21733.1|21725.1|21737.6|21729.6|21739.6|21731.6|21731.6|21723.6|11
1648134200000|2022-03-24 15:03:20|21738.1|21730.1|21731.6|21723.6|21738.6|21730.6|21731.1|21723.1|5
1648134210000|2022-03-24 15:03:30|21731.1|21723.1|21728.1|21720.1|21733.6|21725.6|21727.6|21719.6|4
1648134220000|2022-03-24 15:03:40|21731.6|21723.6|21727.6|21719.6|21734.6|21726.6|21723.6|21715.6|9
1648134230000|2022-03-24 15:03:50|21727.1|21719.1|21730.1|21722.1|21732.1|21724.1|21724.6|21716.6|2
1648134240000|2022-03-24 15:04:00|21729.6|21721.6|21735.6|21727.6|21736.6|21728.6|21726.1|21718.1|14
1648134250000|2022-03-24 15:04:10|21736.6|21728.6|21716.6|21708.6|21736.6|21728.6|21716.1|21708.1|17
1648134260000|2022-03-24 15:04:20|21717.6|21709.6|21712.1|21704.1|21722.6|21714.6|21711.1|21703.1|17
1648134270000|2022-03-24 15:04:30|21711.6|21703.6|21719.1|21711.1|21719.1|21711.1|21709.6|21701.6|22
1648134280000|2022-03-24 15:04:40|21719.6|21711.6|21722.6|21714.6|21723.6|21715.6|21718.1|21710.1|6
1648134290000|2022-03-24 15:04:50|21723.1|21715.1|21732.1|21724.1|21732.1|21724.1|21723.1|21715.1|6
1648134300000|2022-03-24 15:05:00|21734.1|21726.1|21730.6|21722.6|21734.1|21726.1|21727.1|21719.1|6
1648134310000|2022-03-24 15:05:10|21730.1|21722.1|21729.6|21721.6|21734.6|21726.6|21725.6|21717.6|4
1648134320000|2022-03-24 15:05:20|21730.1|21722.1|21740.1|21732.1|21744.6|21736.6|21730.1|21722.1|4
1648134330000|2022-03-24 15:05:30|21740.6|21732.6|21738.1|21730.1|21744.6|21736.6|21732.6|21724.6|4
1648134340000|2022-03-24 15:05:40|21740.6|21732.6|21740.1|21732.1|21743.1|21735.1|21738.1|21730.1|3
1648134350000|2022-03-24 15:05:50|21739.1|21731.1|21740.6|21732.6|21748.6|21740.6|21739.1|21731.1|14
1648134360000|2022-03-24 15:06:00|21740.1|21732.1|21744.6|21736.6|21745.1|21737.1|21738.1|21730.1|7
1648134370000|2022-03-24 15:06:10|21744.1|21736.1|21752.1|21744.1|21754.6|21746.6|21742.6|21734.6|26
1648134380000|2022-03-24 15:06:20|21751.6|21743.6|21759.6|21751.6|21762.6|21754.6|21751.1|21743.1|28
1648134390000|2022-03-24 15:06:30|21757.6|21749.6|21747.1|21739.1|21757.6|21749.6|21746.6|21738.6|7
1648134400000|2022-03-24 15:06:40|21746.6|21738.6|21751.6|21743.6|21751.6|21743.6|21744.1|21736.1|3
1648134410000|2022-03-24 15:06:50|21752.1|21744.1|21757.6|21749.6|21763.6|21755.6|21752.1|21744.1|28
1648134420000|2022-03-24 15:07:00|21757.1|21749.1|21759.1|21751.1|21759.1|21751.1|21753.6|21745.6|5
1648134430000|2022-03-24 15:07:10|21758.6|21750.6|21745.1|21737.1|21758.6|21750.6|21745.1|21737.1|7
1648134440000|2022-03-24 15:07:20|21745.6|21737.6|21755.1|21747.1|21756.1|21748.1|21745.6|21737.6|4
1648134450000|2022-03-24 15:07:30|21754.6|21746.6|21754.6|21746.6|21756.6|21748.6|21754.6|21746.6|3
1648134460000|2022-03-24 15:07:40|21755.1|21747.1|21761.1|21753.1|21761.1|21753.1|21755.1|21747.1|4
1648134470000|2022-03-24 15:07:50|21760.1|21752.1|21759.1|21751.1|21761.6|21753.6|21756.1|21748.1|5
1648134480000|2022-03-24 15:08:00|21758.6|21750.6|21756.6|21748.6|21758.6|21750.6|21751.6|21743.6|8
1648134490000|2022-03-24 15:08:10|21757.1|21749.1|21762.6|21754.6|21763.6|21755.6|21757.1|21749.1|5
1648134500000|2022-03-24 15:08:20|21759.1|21751.1|21750.6|21742.6|21759.1|21751.1|21750.6|21742.6|12
1648134510000|2022-03-24 15:08:30|21751.1|21743.1|21738.6|21730.6|21751.1|21743.1|21735.1|21727.1|21
1648134520000|2022-03-24 15:08:40|21738.1|21730.1|21734.6|21726.6|21738.1|21730.1|21734.1|21726.1|2
1648134530000|2022-03-24 15:08:50|21733.6|21725.6|21731.1|21723.1|21734.6|21726.6|21730.6|21722.6|2
1648134540000|2022-03-24 15:09:00|21730.6|21722.6|21735.1|21727.1|21735.1|21727.1|21726.6|21718.6|11
1648134550000|2022-03-24 15:09:10|21734.6|21726.6|21737.1|21729.1|21740.6|21732.6|21733.6|21725.6|8
1648134560000|2022-03-24 15:09:20|21736.6|21728.6|21739.1|21731.1|21742.6|21734.6|21736.1|21728.1|12
1648134570000|2022-03-24 15:09:30|21738.6|21730.6|21742.6|21734.6|21745.6|21737.6|21738.6|21730.6|4
1648134580000|2022-03-24 15:09:40|21743.1|21735.1|21744.6|21736.6|21745.1|21737.1|21740.1|21732.1|2
1648134590000|2022-03-24 15:09:50|21745.1|21737.1|21740.6|21732.6|21749.1|21741.1|21740.6|21732.6|3
1648134600000|2022-03-24 15:10:00|21739.6|21731.6|21733.6|21725.6|21739.6|21731.6|21729.1|21721.1|14
1648134610000|2022-03-24 15:10:10|21734.1|21726.1|21734.6|21726.6|21734.6|21726.6|21730.6|21722.6|1
1648134620000|2022-03-24 15:10:20|21734.1|21726.1|21735.1|21727.1|21735.1|21727.1|21728.6|21720.6|2
1648134630000|2022-03-24 15:10:30|21735.6|21727.6|21739.1|21731.1|21741.1|21733.1|21735.6|21727.6|1
1648134640000|2022-03-24 15:10:40|21738.6|21730.6|21737.6|21729.6|21738.6|21730.6|21732.6|21724.6|1
1648134650000|2022-03-24 15:10:50|21738.1|21730.1|21739.1|21731.1|21742.6|21734.6|21738.1|21730.1|26
1648134660000|2022-03-24 15:11:00|21739.6|21731.6|21746.1|21738.1|21746.1|21738.1|21738.6|21730.6|9
1648134670000|2022-03-24 15:11:10|21745.6|21737.6|21746.6|21738.6|21750.6|21742.6|21745.6|21737.6|4
1648134680000|2022-03-24 15:11:20|21746.1|21738.1|21740.1|21732.1|21746.1|21738.1|21739.1|21731.1|5
1648134690000|2022-03-24 15:11:30|21740.6|21732.6|21757.6|21749.6|21758.1|21750.1|21740.6|21732.6|25
1648134700000|2022-03-24 15:11:40|21756.6|21748.6|21756.1|21748.1|21758.6|21750.6|21752.6|21744.6|2
1648134710000|2022-03-24 15:11:50|21756.6|21748.6|21757.6|21749.6|21760.6|21752.6|21756.6|21748.6|5
1648134720000|2022-03-24 15:12:00|21758.1|21750.1|21763.6|21755.6|21764.6|21756.6|21758.1|21750.1|24
1648134730000|2022-03-24 15:12:10|21762.6|21754.6|21761.1|21753.1|21764.1|21756.1|21755.1|21747.1|13
1648134740000|2022-03-24 15:12:20|21761.6|21753.6|21768.6|21760.6|21768.6|21760.6|21761.6|21753.6|8
1648134750000|2022-03-24 15:12:30|21768.1|21760.1|21765.1|21757.1|21770.1|21762.1|21763.1|21755.1|6
1648134760000|2022-03-24 15:12:40|21765.6|21757.6|21768.1|21760.1|21769.1|21761.1|21763.1|21755.1|5
1648134770000|2022-03-24 15:12:50|21767.6|21759.6|21769.1|21761.1|21769.1|21761.1|21764.1|21756.1|6
1648134780000|2022-03-24 15:13:00|21769.6|21761.6|21774.6|21766.6|21776.1|21768.1|21769.6|21761.6|12
1648134790000|2022-03-24 15:13:10|21775.6|21767.6|21783.6|21775.6|21783.6|21775.6|21775.1|21767.1|8
1648134800000|2022-03-24 15:13:20|21782.1|21774.1|21773.6|21765.6|21785.1|21777.1|21773.6|21765.6|27
1648134810000|2022-03-24 15:13:30|21774.1|21766.1|21778.6|21770.6|21778.6|21770.6|21774.1|21766.1|4
1648134820000|2022-03-24 15:13:40|21779.1|21771.1|21772.1|21764.1|21779.1|21771.1|21772.1|21764.1|6
1648134830000|2022-03-24 15:13:50|21772.6|21764.6|21769.6|21761.6|21773.6|21765.6|21764.6|21756.6|11
1648134840000|2022-03-24 15:14:00|21769.1|21761.1|21772.1|21764.1|21772.1|21764.1|21767.6|21759.6|1
1648134850000|2022-03-24 15:14:10|21772.6|21764.6|21775.1|21767.1|21776.6|21768.6|21770.6|21762.6|21
1648134860000|2022-03-24 15:14:20|21775.6|21767.6|21772.6|21764.6|21777.6|21769.6|21771.1|21763.1|21
1648134870000|2022-03-24 15:14:30|21773.1|21765.1|21770.1|21762.1|21776.6|21768.6|21770.1|21762.1|4
1648134880000|2022-03-24 15:14:40|21770.6|21762.6|21773.6|21765.6|21777.1|21769.1|21770.6|21762.6|7
1648134890000|2022-03-24 15:14:50|21773.1|21765.1|21772.6|21764.6|21773.1|21765.1|21763.6|21755.6|35
1648134900000|2022-03-24 15:15:00|21773.1|21765.1|21777.1|21769.1|21779.6|21771.6|21771.1|21763.1|15
1648134910000|2022-03-24 15:15:10|21776.6|21768.6|21774.6|21766.6|21778.6|21770.6|21773.6|21765.6|11
1648134920000|2022-03-24 15:15:20|21775.1|21767.1|21779.6|21771.6|21779.6|21771.6|21772.6|21764.6|7
1648134930000|2022-03-24 15:15:30|21779.1|21771.1|21774.1|21766.1|21779.1|21771.1|21774.1|21766.1|6
1648134940000|2022-03-24 15:15:40|21773.6|21765.6|21775.6|21767.6|21775.6|21767.6|21771.6|21763.6|10
1648134950000|2022-03-24 15:15:50|21776.1|21768.1|21769.6|21761.6|21776.6|21768.6|21769.6|21761.6|20
1648134960000|2022-03-24 15:16:00|21770.1|21762.1|21769.6|21761.6|21771.6|21763.6|21764.6|21756.6|34
1648134970000|2022-03-24 15:16:10|21768.1|21760.1|21767.6|21759.6|21770.6|21762.6|21767.6|21759.6|12
1648134980000|2022-03-24 15:16:20|21766.1|21758.1|21770.6|21762.6|21772.1|21764.1|21765.6|21757.6|23
1648134990000|2022-03-24 15:16:30|21771.1|21763.1|21766.6|21758.6|21773.6|21765.6|21765.1|21757.1|18
1648135000000|2022-03-24 15:16:40|21767.1|21759.1|21762.6|21754.6|21769.6|21761.6|21762.1|21754.1|4
1648135010000|2022-03-24 15:16:50|21763.6|21755.6|21772.1|21764.1|21772.6|21764.6|21762.6|21754.6|17
1648135020000|2022-03-24 15:17:00|21772.6|21764.6|21776.1|21768.1|21779.1|21771.1|21771.1|21763.1|19
1648135030000|2022-03-24 15:17:10|21775.6|21767.6|21777.6|21769.6|21781.6|21773.6|21775.6|21767.6|67
1648135040000|2022-03-24 15:17:20|21779.6|21771.6|21778.1|21770.1|21780.1|21772.1|21776.6|21768.6|3
1648135050000|2022-03-24 15:17:30|21777.6|21769.6|21780.6|21772.6|21780.6|21772.6|21777.1|21769.1|3
1648135060000|2022-03-24 15:17:40|21780.1|21772.1|21778.1|21770.1|21782.6|21774.6|21778.1|21770.1|53
1648135070000|2022-03-24 15:17:50|21778.6|21770.6|21778.6|21770.6|21780.6|21772.6|21777.6|21769.6|5
1648135080000|2022-03-24 15:18:00|21777.6|21769.6|21780.1|21772.1|21780.1|21772.1|21774.1|21766.1|13
1648135090000|2022-03-24 15:18:10|21780.6|21772.6|21781.6|21773.6|21781.6|21773.6|21778.6|21770.6|4
1648135100000|2022-03-24 15:18:20|21781.1|21773.1|21781.6|21773.6|21782.6|21774.6|21778.1|21770.1|5
1648135110000|2022-03-24 15:18:30|21779.1|21771.1|21778.1|21770.1|21782.1|21774.1|21776.6|21768.6|13
1648135120000|2022-03-24 15:18:40|21778.6|21770.6|21773.1|21765.1|21779.6|21771.6|21773.1|21765.1|4
1648135130000|2022-03-24 15:18:50|21773.6|21765.6|21775.1|21767.1|21776.1|21768.1|21772.6|21764.6|4
1648135140000|2022-03-24 15:19:00|21774.6|21766.6|21775.6|21767.6|21775.6|21767.6|21772.1|21764.1|1
1648135150000|2022-03-24 15:19:10|21776.1|21768.1|21773.1|21765.1|21776.1|21768.1|21772.1|21764.1|8
1648135160000|2022-03-24 15:19:20|21772.6|21764.6|21775.1|21767.1|21777.1|21769.1|21772.1|21764.1|3
1648135170000|2022-03-24 15:19:30|21774.6|21766.6|21777.1|21769.1|21778.1|21770.1|21773.1|21765.1|4
1648135180000|2022-03-24 15:19:40|21776.6|21768.6|21781.6|21773.6|21781.6|21773.6|21776.1|21768.1|16
1648135190000|2022-03-24 15:19:50|21780.6|21772.6|21782.6|21774.6|21783.6|21775.6|21779.6|21771.6|18
1648135200000|2022-03-24 15:20:00|21782.1|21774.1|21786.1|21778.1|21787.1|21779.1|21782.1|21774.1|13
1648135210000|2022-03-24 15:20:10|21786.6|21778.6|21792.6|21784.6|21795.1|21787.1|21786.6|21778.6|13
1648135220000|2022-03-24 15:20:20|21793.1|21785.1|21793.6|21785.6|21796.6|21788.6|21792.1|21784.1|6
1648135230000|2022-03-24 15:20:30|21794.1|21786.1|21795.1|21787.1|21796.1|21788.1|21792.1|21784.1|10
1648135240000|2022-03-24 15:20:40|21795.6|21787.6|21797.1|21789.1|21799.6|21791.6|21790.1|21782.1|23
1648135250000|2022-03-24 15:20:50|21797.6|21789.6|21797.1|21789.1|21799.1|21791.1|21796.6|21788.6|9
1648135260000|2022-03-24 15:21:00|21797.6|21789.6|21798.1|21790.1|21804.1|21796.1|21797.6|21789.6|27
1648135270000|2022-03-24 15:21:10|21797.6|21789.6|21801.1|21793.1|21803.6|21795.6|21792.1|21784.1|18
1648135280000|2022-03-24 15:21:20|21800.6|21792.6|21799.6|21791.6|21801.6|21793.6|21797.6|21789.6|7
1648135290000|2022-03-24 15:21:30|21799.1|21791.1|21797.1|21789.1|21804.6|21796.6|21797.1|21789.1|6
1648135300000|2022-03-24 15:21:40|21796.6|21788.6|21795.6|21787.6|21797.6|21789.6|21794.6|21786.6|5
1648135310000|2022-03-24 15:21:50|21795.1|21787.1|21789.6|21781.6|21796.6|21788.6|21788.1|21780.1|13
1648135320000|2022-03-24 15:22:00|21789.1|21781.1|21789.1|21781.1|21793.1|21785.1|21787.1|21779.1|3
1648135330000|2022-03-24 15:22:10|21792.1|21784.1|21789.6|21781.6|21792.1|21784.1|21786.1|21778.1|2
1648135340000|2022-03-24 15:22:20|21790.1|21782.1|21795.1|21787.1|21798.1|21790.1|21789.6|21781.6|14
1648135350000|2022-03-24 15:22:30|21794.6|21786.6|21786.1|21778.1|21794.6|21786.6|21786.1|21778.1|7
1648135360000|2022-03-24 15:22:40|21786.6|21778.6|21788.1|21780.1|21788.1|21780.1|21786.1|21778.1|4
1648135370000|2022-03-24 15:22:50|21790.1|21782.1|21795.1|21787.1|21796.1|21788.1|21790.1|21782.1|13
1648135380000|2022-03-24 15:23:00|21795.6|21787.6|21796.1|21788.1|21796.1|21788.1|21795.6|21787.6|0
1648135390000|2022-03-24 15:23:10|21795.6|21787.6|21793.1|21785.1|21795.6|21787.6|21791.6|21783.6|4
1648135400000|2022-03-24 15:23:20|21792.6|21784.6|21794.6|21786.6|21794.6|21786.6|21791.6|21783.6|3
1648135410000|2022-03-24 15:23:30|21794.1|21786.1|21797.1|21789.1|21797.6|21789.6|21793.6|21785.6|4
1648135420000|2022-03-24 15:23:40|21797.6|21789.6|21796.1|21788.1|21798.6|21790.6|21795.1|21787.1|3
1648135430000|2022-03-24 15:23:50|21795.1|21787.1|21798.1|21790.1|21798.1|21790.1|21795.1|21787.1|2
1648135440000|2022-03-24 15:24:00|21799.1|21791.1|21801.6|21793.6|21803.1|21795.1|21797.1|21789.1|5
1648135450000|2022-03-24 15:24:10|21802.1|21794.1|21810.1|21802.1|21810.1|21802.1|21802.1|21794.1|19
1648135460000|2022-03-24 15:24:20|21809.6|21801.6|21809.1|21801.1|21810.1|21802.1|21807.6|21799.6|5
1648135470000|2022-03-24 15:24:30|21808.6|21800.6|21804.6|21796.6|21808.6|21800.6|21804.1|21796.1|7
1648135480000|2022-03-24 15:24:40|21804.1|21796.1|21800.6|21792.6|21805.1|21797.1|21800.1|21792.1|4
1648135490000|2022-03-24 15:24:50|21801.1|21793.1|21808.1|21800.1|21809.1|21801.1|21801.1|21793.1|48
1648135500000|2022-03-24 15:25:00|21807.6|21799.6|21803.6|21795.6|21808.1|21800.1|21801.6|21793.6|18
1648135510000|2022-03-24 15:25:10|21804.1|21796.1|21811.1|21803.1|21814.1|21806.1|21801.6|21793.6|38
1648135520000|2022-03-24 15:25:20|21810.6|21802.6|21810.1|21802.1|21814.6|21806.6|21809.1|21801.1|16
1648135530000|2022-03-24 15:25:30|21811.1|21803.1|21819.6|21811.6|21820.1|21812.1|21811.1|21803.1|19
1648135540000|2022-03-24 15:25:40|21820.1|21812.1|21825.1|21817.1|21825.1|21817.1|21820.1|21812.1|11
1648135550000|2022-03-24 15:25:50|21826.6|21818.6|21832.1|21824.1|21833.1|21825.1|21823.6|21815.6|38
1648135560000|2022-03-24 15:26:00|21832.6|21824.6|21831.6|21823.6|21837.1|21829.1|21829.1|21821.1|44
1648135570000|2022-03-24 15:26:10|21830.6|21822.6|21835.6|21827.6|21836.6|21828.6|21828.6|21820.6|23
1648135580000|2022-03-24 15:26:20|21836.1|21828.1|21837.1|21829.1|21840.6|21832.6|21836.1|21828.1|14
1648135590000|2022-03-24 15:26:30|21836.1|21828.1|21840.6|21832.6|21841.1|21833.1|21836.1|21828.1|10
1648135600000|2022-03-24 15:26:40|21840.1|21832.1|21843.1|21835.1|21843.1|21835.1|21839.6|21831.6|5
1648135610000|2022-03-24 15:26:50|21842.6|21834.6|21844.1|21836.1|21844.1|21836.1|21841.1|21833.1|10
1648135620000|2022-03-24 15:27:00|21845.1|21837.1|21848.6|21840.6|21848.6|21840.6|21840.6|21832.6|47
1648135630000|2022-03-24 15:27:10|21849.1|21841.1|21841.6|21833.6|21849.1|21841.1|21841.1|21833.1|12
1648135640000|2022-03-24 15:27:20|21842.1|21834.1|21833.6|21825.6|21842.1|21834.1|21832.6|21824.6|32
1648135650000|2022-03-24 15:27:30|21833.1|21825.1|21831.1|21823.1|21837.6|21829.6|21831.1|21823.1|9
1648135660000|2022-03-24 15:27:40|21832.1|21824.1|21829.6|21821.6|21834.1|21826.1|21829.6|21821.6|1
1648135670000|2022-03-24 15:27:50|21829.1|21821.1|21826.6|21818.6|21830.1|21822.1|21826.1|21818.1|9
1648135680000|2022-03-24 15:28:00|21829.6|21821.6|21827.6|21819.6|21830.6|21822.6|21826.1|21818.1|12
1648135690000|2022-03-24 15:28:10|21827.1|21819.1|21830.1|21822.1|21830.1|21822.1|21827.1|21819.1|23
1648135700000|2022-03-24 15:28:20|21832.1|21824.1|21825.1|21817.1|21832.1|21824.1|21825.1|21817.1|6
1648135710000|2022-03-24 15:28:30|21824.6|21816.6|21829.1|21821.1|21829.6|21821.6|21824.1|21816.1|10
1648135720000|2022-03-24 15:28:40|21828.6|21820.6|21833.1|21825.1|21834.1|21826.1|21827.6|21819.6|12
1648135730000|2022-03-24 15:28:50|21832.6|21824.6|21833.6|21825.6|21833.6|21825.6|21829.6|21821.6|7
1648135740000|2022-03-24 15:29:00|21834.1|21826.1|21834.6|21826.6|21839.1|21831.1|21833.1|21825.1|16
1648135750000|2022-03-24 15:29:10|21834.1|21826.1|21833.6|21825.6|21838.1|21830.1|21833.6|21825.6|7
1648135760000|2022-03-24 15:29:20|21833.1|21825.1|21831.6|21823.6|21833.1|21825.1|21830.6|21822.6|7
1648135770000|2022-03-24 15:29:30|21831.1|21823.1|21826.6|21818.6|21831.1|21823.1|21826.6|21818.6|6
1648135780000|2022-03-24 15:29:40|21827.1|21819.1|21825.6|21817.6|21828.1|21820.1|21822.1|21814.1|8
1648135790000|2022-03-24 15:29:50|21826.1|21818.1|21824.1|21816.1|21826.1|21818.1|21821.1|21813.1|4
1648135800000|2022-03-24 15:30:00|21823.1|21815.1|21830.1|21822.1|21830.1|21822.1|21822.1|21814.1|25
1648135810000|2022-03-24 15:30:10|21829.6|21821.6|21830.6|21822.6|21830.6|21822.6|21826.6|21818.6|4
1648135820000|2022-03-24 15:30:20|21830.1|21822.1|21835.6|21827.6|21837.6|21829.6|21829.6|21821.6|7
1648135830000|2022-03-24 15:30:30|21835.1|21827.1|21832.6|21824.6|21835.1|21827.1|21832.1|21824.1|4
1648135840000|2022-03-24 15:30:40|21833.1|21825.1|21830.1|21822.1|21833.6|21825.6|21827.6|21819.6|14
1648135850000|2022-03-24 15:30:50|21829.6|21821.6|21833.1|21825.1|21834.6|21826.6|21827.6|21819.6|3
1648135860000|2022-03-24 15:31:00|21833.6|21825.6|21835.1|21827.1|21837.6|21829.6|21831.6|21823.6|5
1648135870000|2022-03-24 15:31:10|21835.6|21827.6|21837.1|21829.1|21837.6|21829.6|21833.6|21825.6|2
1648135880000|2022-03-24 15:31:20|21839.6|21831.6|21840.6|21832.6|21842.1|21834.1|21837.6|21829.6|3
1648135890000|2022-03-24 15:31:30|21838.1|21830.1|21843.1|21835.1|21843.6|21835.6|21838.1|21830.1|3
1648135900000|2022-03-24 15:31:40|21842.6|21834.6|21839.6|21831.6|21842.6|21834.6|21839.1|21831.1|2
1648135910000|2022-03-24 15:31:50|21840.1|21832.1|21844.6|21836.6|21845.1|21837.1|21839.6|21831.6|56
1648135920000|2022-03-24 15:32:00|21845.1|21837.1|21844.1|21836.1|21848.1|21840.1|21844.1|21836.1|8
1648135930000|2022-03-24 15:32:10|21843.6|21835.6|21848.6|21840.6|21849.6|21841.6|21843.6|21835.6|3
1648135940000|2022-03-24 15:32:20|21849.1|21841.1|21845.6|21837.6|21852.1|21844.1|21845.6|21837.6|10
1648135950000|2022-03-24 15:32:30|21846.1|21838.1|21849.1|21841.1|21850.6|21842.6|21845.6|21837.6|10
1648135960000|2022-03-24 15:32:40|21849.6|21841.6|21849.1|21841.1|21852.6|21844.6|21848.6|21840.6|4
1648135970000|2022-03-24 15:32:50|21845.1|21837.1|21850.6|21842.6|21851.1|21843.1|21845.1|21837.1|10
1648135980000|2022-03-24 15:33:00|21850.1|21842.1|21856.1|21848.1|21856.6|21848.6|21844.6|21836.6|64
1648135990000|2022-03-24 15:33:10|21856.6|21848.6|21858.6|21850.6|21859.6|21851.6|21856.1|21848.1|5
1648136000000|2022-03-24 15:33:20|21858.1|21850.1|21856.1|21848.1|21858.1|21850.1|21855.1|21847.1|5
1648136010000|2022-03-24 15:33:30|21855.6|21847.6|21848.1|21840.1|21855.6|21847.6|21848.1|21840.1|5
1648136020000|2022-03-24 15:33:40|21848.6|21840.6|21849.1|21841.1|21849.6|21841.6|21844.6|21836.6|13
1648136030000|2022-03-24 15:33:50|21850.1|21842.1|21847.6|21839.6|21850.1|21842.1|21847.6|21839.6|2
1648136040000|2022-03-24 15:34:00|21847.1|21839.1|21850.6|21842.6|21850.6|21842.6|21845.6|21837.6|11
1648136050000|2022-03-24 15:34:10|21850.1|21842.1|21847.6|21839.6|21850.1|21842.1|21847.6|21839.6|3
1648136060000|2022-03-24 15:34:20|21848.6|21840.6|21846.1|21838.1|21849.6|21841.6|21846.1|21838.1|5
1648136070000|2022-03-24 15:34:30|21845.6|21837.6|21841.6|21833.6|21845.6|21837.6|21841.1|21833.1|3
1648136080000|2022-03-24 15:34:40|21842.1|21834.1|21843.1|21835.1|21846.1|21838.1|21842.1|21834.1|5
1648136090000|2022-03-24 15:34:50|21842.6|21834.6|21840.6|21832.6|21843.6|21835.6|21839.6|21831.6|9
1648136100000|2022-03-24 15:35:00|21840.1|21832.1|21838.6|21830.6|21841.1|21833.1|21838.1|21830.1|5
1648136110000|2022-03-24 15:35:10|21837.6|21829.6|21837.6|21829.6|21839.6|21831.6|21833.1|21825.1|9
1648136120000|2022-03-24 15:35:20|21838.1|21830.1|21832.6|21824.6|21838.1|21830.1|21832.6|21824.6|7
1648136130000|2022-03-24 15:35:30|21833.1|21825.1|21840.1|21832.1|21841.6|21833.6|21833.1|21825.1|17
1648136140000|2022-03-24 15:35:40|21838.6|21830.6|21840.1|21832.1|21842.1|21834.1|21838.6|21830.6|3
1648136150000|2022-03-24 15:35:50|21841.1|21833.1|21845.1|21837.1|21846.6|21838.6|21839.6|21831.6|8
1648136160000|2022-03-24 15:36:00|21844.1|21836.1|21848.1|21840.1|21849.6|21841.6|21844.1|21836.1|15
1648136170000|2022-03-24 15:36:10|21848.6|21840.6|21846.6|21838.6|21849.1|21841.1|21844.1|21836.1|6
1648136180000|2022-03-24 15:36:20|21845.6|21837.6|21852.6|21844.6|21853.1|21845.1|21845.6|21837.6|10
1648136190000|2022-03-24 15:36:30|21853.1|21845.1|21852.6|21844.6|21856.1|21848.1|21852.1|21844.1|5
1648136200000|2022-03-24 15:36:40|21852.1|21844.1|21850.1|21842.1|21853.6|21845.6|21846.1|21838.1|23
1648136210000|2022-03-24 15:36:50|21850.6|21842.6|21850.1|21842.1|21850.6|21842.6|21849.6|21841.6|2
1648136220000|2022-03-24 15:37:00|21850.6|21842.6|21850.6|21842.6|21851.6|21843.6|21848.6|21840.6|8
1648136230000|2022-03-24 15:37:10|21850.1|21842.1|21846.6|21838.6|21850.1|21842.1|21845.1|21837.1|8
1648136240000|2022-03-24 15:37:20|21847.1|21839.1|21844.1|21836.1|21848.6|21840.6|21843.6|21835.6|2
1648136250000|2022-03-24 15:37:30|21844.6|21836.6|21839.6|21831.6|21844.6|21836.6|21837.6|21829.6|19
1648136260000|2022-03-24 15:37:40|21839.1|21831.1|21845.1|21837.1|21845.1|21837.1|21838.1|21830.1|8
1648136270000|2022-03-24 15:37:50|21844.6|21836.6|21847.6|21839.6|21848.6|21840.6|21844.1|21836.1|4
1648136280000|2022-03-24 15:38:00|21848.1|21840.1|21847.6|21839.6|21851.6|21843.6|21845.6|21837.6|20
1648136290000|2022-03-24 15:38:10|21847.1|21839.1|21849.1|21841.1|21850.6|21842.6|21845.6|21837.6|3
1648136300000|2022-03-24 15:38:20|21849.6|21841.6|21847.6|21839.6|21851.1|21843.1|21846.6|21838.6|5
1648136310000|2022-03-24 15:38:30|21847.1|21839.1|21847.6|21839.6|21848.1|21840.1|21845.1|21837.1|2
1648136320000|2022-03-24 15:38:40|21848.1|21840.1|21852.1|21844.1|21852.6|21844.6|21847.6|21839.6|5
1648136330000|2022-03-24 15:38:50|21852.6|21844.6|21849.6|21841.6|21852.6|21844.6|21849.1|21841.1|2
1648136340000|2022-03-24 15:39:00|21850.1|21842.1|21850.6|21842.6|21855.1|21847.1|21850.1|21842.1|13
1648136350000|2022-03-24 15:39:10|21851.1|21843.1|21850.1|21842.1|21852.6|21844.6|21850.1|21842.1|1
1648136360000|2022-03-24 15:39:20|21850.6|21842.6|21853.6|21845.6|21854.6|21846.6|21848.6|21840.6|3
1648136370000|2022-03-24 15:39:30|21853.1|21845.1|21854.1|21846.1|21855.1|21847.1|21852.1|21844.1|0
1648136380000|2022-03-24 15:39:40|21853.6|21845.6|21854.1|21846.1|21855.1|21847.1|21853.6|21845.6|2
1648136390000|2022-03-24 15:39:50|21854.6|21846.6|21855.6|21847.6|21855.6|21847.6|21854.1|21846.1|6
1648136400000|2022-03-24 15:40:00|21855.1|21847.1|21851.6|21843.6|21855.1|21847.1|21851.6|21843.6|0
1648136410000|2022-03-24 15:40:10|21852.1|21844.1|21851.1|21843.1|21853.1|21845.1|21849.6|21841.6|5
1648136420000|2022-03-24 15:40:20|21850.6|21842.6|21847.1|21839.1|21850.6|21842.6|21846.6|21838.6|4
1648136430000|2022-03-24 15:40:30|21847.6|21839.6|21850.1|21842.1|21850.6|21842.6|21847.1|21839.1|3
1648136440000|2022-03-24 15:40:40|21850.6|21842.6|21849.6|21841.6|21851.6|21843.6|21849.6|21841.6|3
1648136450000|2022-03-24 15:40:50|21851.1|21843.1|21849.6|21841.6|21851.6|21843.6|21846.6|21838.6|3
1648136460000|2022-03-24 15:41:00|21849.1|21841.1|21849.1|21841.1|21849.6|21841.6|21848.6|21840.6|2
1648136470000|2022-03-24 15:41:10|21849.6|21841.6|21859.6|21851.6|21859.6|21851.6|21849.6|21841.6|24
1648136480000|2022-03-24 15:41:20|21858.6|21850.6|21857.6|21849.6|21860.6|21852.6|21856.1|21848.1|14
1648136490000|2022-03-24 15:41:30|21858.1|21850.1|21856.6|21848.6|21860.6|21852.6|21856.1|21848.1|9
1648136500000|2022-03-24 15:41:40|21856.1|21848.1|21861.6|21853.6|21862.1|21854.1|21855.1|21847.1|21
1648136510000|2022-03-24 15:41:50|21863.6|21855.6|21860.1|21852.1|21863.6|21855.6|21858.1|21850.1|4
1648136520000|2022-03-24 15:42:00|21859.6|21851.6|21858.1|21850.1|21861.1|21853.1|21857.1|21849.1|3
1648136530000|2022-03-24 15:42:10|21859.1|21851.1|21863.1|21855.1|21863.1|21855.1|21859.1|21851.1|2
1648136540000|2022-03-24 15:42:20|21863.6|21855.6|21860.1|21852.1|21864.6|21856.6|21860.1|21852.1|8
1648136550000|2022-03-24 15:42:30|21860.6|21852.6|21867.1|21859.1|21867.6|21859.6|21859.1|21851.1|1
1648136560000|2022-03-24 15:42:40|21867.6|21859.6|21870.6|21862.6|21871.1|21863.1|21867.6|21859.6|15
1648136570000|2022-03-24 15:42:50|21870.1|21862.1|21877.6|21869.6|21878.1|21870.1|21869.1|21861.1|22
1648136580000|2022-03-24 15:43:00|21878.1|21870.1|21872.1|21864.1|21879.1|21871.1|21872.1|21864.1|35
1648136590000|2022-03-24 15:43:10|21871.6|21863.6|21868.1|21860.1|21874.6|21866.6|21868.1|21860.1|21
1648136600000|2022-03-24 15:43:20|21866.6|21858.6|21874.1|21866.1|21874.1|21866.1|21866.6|21858.6|9
1648136610000|2022-03-24 15:43:30|21872.6|21864.6|21877.1|21869.1|21879.1|21871.1|21871.6|21863.6|18
1648136620000|2022-03-24 15:43:40|21876.6|21868.6|21877.6|21869.6|21878.6|21870.6|21876.6|21868.6|14
1648136630000|2022-03-24 15:43:50|21876.6|21868.6|21880.1|21872.1|21881.1|21873.1|21876.6|21868.6|24
1648136640000|2022-03-24 15:44:00|21880.6|21872.6|21881.1|21873.1|21885.1|21877.1|21880.6|21872.6|30
1648136650000|2022-03-24 15:44:10|21881.6|21873.6|21880.6|21872.6|21888.6|21880.6|21880.6|21872.6|17
1648136660000|2022-03-24 15:44:20|21881.1|21873.1|21882.1|21874.1|21885.1|21877.1|21881.1|21873.1|5
1648136670000|2022-03-24 15:44:30|21882.6|21874.6|21886.6|21878.6|21888.6|21880.6|21882.6|21874.6|2
1648136680000|2022-03-24 15:44:40|21887.1|21879.1|21888.6|21880.6|21889.1|21881.1|21886.6|21878.6|6
1648136690000|2022-03-24 15:44:50|21889.1|21881.1|21890.1|21882.1|21894.1|21886.1|21888.1|21880.1|10
1648136700000|2022-03-24 15:45:00|21892.1|21884.1|21888.6|21880.6|21893.1|21885.1|21886.6|21878.6|34
1648136710000|2022-03-24 15:45:10|21888.1|21880.1|21884.6|21876.6|21888.1|21880.1|21882.1|21874.1|7
1648136720000|2022-03-24 15:45:20|21885.1|21877.1|21883.1|21875.1|21885.1|21877.1|21881.6|21873.6|8
1648136730000|2022-03-24 15:45:30|21881.1|21873.1|21879.6|21871.6|21882.6|21874.6|21878.6|21870.6|5
1648136740000|2022-03-24 15:45:40|21879.1|21871.1|21880.1|21872.1|21880.1|21872.1|21877.6|21869.6|8
1648136750000|2022-03-24 15:45:50|21879.6|21871.6|21875.6|21867.6|21880.6|21872.6|21875.6|21867.6|17
1648136760000|2022-03-24 15:46:00|21875.1|21867.1|21873.1|21865.1|21876.6|21868.6|21872.6|21864.6|27
1648136770000|2022-03-24 15:46:10|21872.6|21864.6|21873.6|21865.6|21874.1|21866.1|21870.6|21862.6|29
1648136780000|2022-03-24 15:46:20|21874.1|21866.1|21876.6|21868.6|21877.1|21869.1|21868.1|21860.1|20
1648136790000|2022-03-24 15:46:30|21877.1|21869.1|21876.6|21868.6|21878.6|21870.6|21874.6|21866.6|13
1648136800000|2022-03-24 15:46:40|21876.1|21868.1|21879.1|21871.1|21879.6|21871.6|21873.6|21865.6|16
1648136810000|2022-03-24 15:46:50|21878.6|21870.6|21885.1|21877.1|21885.1|21877.1|21878.6|21870.6|5
1648136820000|2022-03-24 15:47:00|21884.6|21876.6|21882.1|21874.1|21884.6|21876.6|21880.6|21872.6|9
1648136830000|2022-03-24 15:47:10|21882.6|21874.6|21897.1|21889.1|21897.1|21889.1|21882.6|21874.6|10
1648136840000|2022-03-24 15:47:20|21897.6|21889.6|21904.6|21896.6|21904.6|21896.6|21896.6|21888.6|56
1648136850000|2022-03-24 15:47:30|21904.1|21896.1|21900.6|21892.6|21907.1|21899.1|21900.1|21892.1|11
1648136860000|2022-03-24 15:47:40|21903.1|21895.1|21907.1|21899.1|21907.1|21899.1|21901.6|21893.6|3
1648136870000|2022-03-24 15:47:50|21906.6|21898.6|21908.6|21900.6|21909.1|21901.1|21906.1|21898.1|7
1648136880000|2022-03-24 15:48:00|21908.1|21900.1|21909.1|21901.1|21910.1|21902.1|21904.1|21896.1|22
1648136890000|2022-03-24 15:48:10|21908.6|21900.6|21906.1|21898.1|21908.6|21900.6|21902.1|21894.1|14
1648136900000|2022-03-24 15:48:20|21905.6|21897.6|21907.6|21899.6|21910.1|21902.1|21904.1|21896.1|6
1648136910000|2022-03-24 15:48:30|21907.1|21899.1|21908.1|21900.1|21908.6|21900.6|21903.1|21895.1|6
1648136920000|2022-03-24 15:48:40|21907.6|21899.6|21902.1|21894.1|21907.6|21899.6|21901.1|21893.1|4
1648136930000|2022-03-24 15:48:50|21902.6|21894.6|21905.6|21897.6|21907.6|21899.6|21902.1|21894.1|4
1648136940000|2022-03-24 15:49:00|21905.1|21897.1|21903.6|21895.6|21910.1|21902.1|21903.1|21895.1|8
1648136950000|2022-03-24 15:49:10|21903.1|21895.1|21902.6|21894.6|21904.6|21896.6|21902.1|21894.1|3
1648136960000|2022-03-24 15:49:20|21901.1|21893.1|21898.1|21890.1|21901.1|21893.1|21895.6|21887.6|14
1648136970000|2022-03-24 15:49:30|21898.6|21890.6|21891.6|21883.6|21898.6|21890.6|21891.6|21883.6|2
1648136980000|2022-03-24 15:49:40|21892.6|21884.6|21894.6|21886.6|21895.1|21887.1|21889.6|21881.6|15
1648136990000|2022-03-24 15:49:50|21895.1|21887.1|21885.1|21877.1|21895.1|21887.1|21884.6|21876.6|9
1648137000000|2022-03-24 15:50:00|21884.6|21876.6|21882.1|21874.1|21886.1|21878.1|21881.6|21873.6|15
1648137010000|2022-03-24 15:50:10|21881.6|21873.6|21890.6|21882.6|21891.6|21883.6|21881.6|21873.6|52
1648137020000|2022-03-24 15:50:20|21890.1|21882.1|21885.6|21877.6|21892.6|21884.6|21885.1|21877.1|13
1648137030000|2022-03-24 15:50:30|21886.1|21878.1|21884.1|21876.1|21886.1|21878.1|21880.1|21872.1|24
1648137040000|2022-03-24 15:50:40|21883.6|21875.6|21879.1|21871.1|21886.1|21878.1|21879.1|21871.1|8
1648137050000|2022-03-24 15:50:50|21879.6|21871.6|21877.1|21869.1|21879.6|21871.6|21874.1|21866.1|17
1648137060000|2022-03-24 15:51:00|21877.6|21869.6|21883.6|21875.6|21884.6|21876.6|21877.6|21869.6|15
1648137070000|2022-03-24 15:51:10|21883.1|21875.1|21875.6|21867.6|21885.6|21877.6|21875.6|21867.6|112
1648137080000|2022-03-24 15:51:20|21875.1|21867.1|21886.1|21878.1|21886.1|21878.1|21875.1|21867.1|74
1648137090000|2022-03-24 15:51:30|21885.6|21877.6|21888.6|21880.6|21889.6|21881.6|21885.6|21877.6|13
1648137100000|2022-03-24 15:51:40|21887.6|21879.6|21884.6|21876.6|21888.6|21880.6|21882.1|21874.1|9
1648137110000|2022-03-24 15:51:50|21884.1|21876.1|21886.6|21878.6|21886.6|21878.6|21882.6|21874.6|1
1648137120000|2022-03-24 15:52:00|21886.1|21878.1|21889.1|21881.1|21890.1|21882.1|21885.6|21877.6|5
1648137130000|2022-03-24 15:52:10|21889.6|21881.6|21888.6|21880.6|21890.1|21882.1|21883.6|21875.6|12
1648137140000|2022-03-24 15:52:20|21889.1|21881.1|21895.1|21887.1|21896.6|21888.6|21889.1|21881.1|9
1648137150000|2022-03-24 15:52:30|21893.6|21885.6|21894.1|21886.1|21897.6|21889.6|21893.1|21885.1|8
1648137160000|2022-03-24 15:52:40|21893.6|21885.6|21884.6|21876.6|21893.6|21885.6|21883.1|21875.1|8
1648137170000|2022-03-24 15:52:50|21884.1|21876.1|21882.1|21874.1|21886.6|21878.6|21882.1|21874.1|11
1648137180000|2022-03-24 15:53:00|21882.6|21874.6|21882.6|21874.6|21883.1|21875.1|21878.6|21870.6|14
1648137190000|2022-03-24 15:53:10|21882.1|21874.1|21881.6|21873.6|21883.6|21875.6|21876.6|21868.6|12
1648137200000|2022-03-24 15:53:20|21881.1|21873.1|21875.1|21867.1|21881.1|21873.1|21872.1|21864.1|12
1648137210000|2022-03-24 15:53:30|21873.6|21865.6|21873.1|21865.1|21875.6|21867.6|21873.1|21865.1|3
1648137220000|2022-03-24 15:53:40|21872.6|21864.6|21870.1|21862.1|21873.1|21865.1|21869.1|21861.1|3
1648137230000|2022-03-24 15:53:50|21870.6|21862.6|21874.6|21866.6|21878.6|21870.6|21870.6|21862.6|21
1648137240000|2022-03-24 15:54:00|21873.1|21865.1|21879.1|21871.1|21883.6|21875.6|21873.1|21865.1|12
1648137250000|2022-03-24 15:54:10|21879.6|21871.6|21878.6|21870.6|21886.1|21878.1|21878.6|21870.6|15
1648137260000|2022-03-24 15:54:20|21878.1|21870.1|21875.1|21867.1|21878.1|21870.1|21875.1|21867.1|0
1648137270000|2022-03-24 15:54:30|21874.6|21866.6|21873.1|21865.1|21874.6|21866.6|21872.1|21864.1|1
1648137280000|2022-03-24 15:54:40|21873.6|21865.6|21873.1|21865.1|21873.6|21865.6|21873.1|21865.1|0
1648137290000|2022-03-24 15:54:50|21872.1|21864.1|21871.1|21863.1|21873.6|21865.6|21869.1|21861.1|3
1648137300000|2022-03-24 15:55:00|21870.6|21862.6|21867.1|21859.1|21870.6|21862.6|21861.1|21853.1|30
1648137310000|2022-03-24 15:55:10|21866.6|21858.6|21867.6|21859.6|21871.6|21863.6|21866.6|21858.6|2
1648137320000|2022-03-24 15:55:20|21867.1|21859.1|21868.1|21860.1|21869.6|21861.6|21867.1|21859.1|3
1648137330000|2022-03-24 15:55:30|21868.6|21860.6|21867.1|21859.1|21875.1|21867.1|21867.1|21859.1|10
1648137340000|2022-03-24 15:55:40|21867.6|21859.6|21867.6|21859.6|21871.6|21863.6|21866.6|21858.6|6
1648137350000|2022-03-24 15:55:50|21866.1|21858.1|21866.6|21858.6|21867.6|21859.6|21865.6|21857.6|6
1648137360000|2022-03-24 15:56:00|21866.1|21858.1|21864.6|21856.6|21867.1|21859.1|21863.1|21855.1|6
1648137370000|2022-03-24 15:56:10|21865.1|21857.1|21867.6|21859.6|21867.6|21859.6|21863.6|21855.6|5
1648137380000|2022-03-24 15:56:20|21867.1|21859.1|21865.6|21857.6|21869.1|21861.1|21865.6|21857.6|5
1648137390000|2022-03-24 15:56:30|21864.1|21856.1|21861.1|21853.1|21864.1|21856.1|21860.6|21852.6|11
1648137400000|2022-03-24 15:56:40|21857.1|21849.1|21854.6|21846.6|21857.6|21849.6|21853.6|21845.6|21
1648137410000|2022-03-24 15:56:50|21854.1|21846.1|21855.6|21847.6|21856.1|21848.1|21852.6|21844.6|5
1648137420000|2022-03-24 15:57:00|21855.1|21847.1|21852.1|21844.1|21856.6|21848.6|21851.6|21843.6|4
1648137430000|2022-03-24 15:57:10|21853.1|21845.1|21856.6|21848.6|21859.1|21851.1|21853.1|21845.1|15
1648137440000|2022-03-24 15:57:20|21857.1|21849.1|21856.1|21848.1|21857.1|21849.1|21855.1|21847.1|2
1648137450000|2022-03-24 15:57:30|21858.6|21850.6|21864.1|21856.1|21865.1|21857.1|21858.6|21850.6|7
1648137460000|2022-03-24 15:57:40|21863.6|21855.6|21856.1|21848.1|21863.6|21855.6|21855.1|21847.1|6
1648137470000|2022-03-24 15:57:50|21856.6|21848.6|21861.6|21853.6|21861.6|21853.6|21856.6|21848.6|2
1648137480000|2022-03-24 15:58:00|21862.6|21854.6|21860.6|21852.6|21862.6|21854.6|21860.6|21852.6|2
1648137490000|2022-03-24 15:58:10|21861.1|21853.1|21865.1|21857.1|21865.1|21857.1|21861.1|21853.1|4
1648137500000|2022-03-24 15:58:20|21864.6|21856.6|21865.6|21857.6|21865.6|21857.6|21864.6|21856.6|1
1648137510000|2022-03-24 15:58:30|21865.1|21857.1|21863.6|21855.6|21865.6|21857.6|21862.6|21854.6|2
1648137520000|2022-03-24 15:58:40|21864.1|21856.1|21865.6|21857.6|21868.1|21860.1|21864.1|21856.1|9
1648137530000|2022-03-24 15:58:50|21866.1|21858.1|21870.1|21862.1|21870.6|21862.6|21866.1|21858.1|2
1648137540000|2022-03-24 15:59:00|21869.6|21861.6|21872.6|21864.6|21874.1|21866.1|21869.1|21861.1|4
1648137550000|2022-03-24 15:59:10|21873.1|21865.1|21866.6|21858.6|21874.1|21866.1|21866.1|21858.1|7
1648137560000|2022-03-24 15:59:20|21867.1|21859.1|21863.6|21855.6|21867.1|21859.1|21863.1|21855.1|3
1648137570000|2022-03-24 15:59:30|21864.1|21856.1|21867.1|21859.1|21867.6|21859.6|21863.6|21855.6|5
1648137580000|2022-03-24 15:59:40|21867.6|21859.6|21867.6|21859.6|21867.6|21859.6|21865.1|21857.1|3
1648137590000|2022-03-24 15:59:50|21866.1|21858.1|21863.6|21855.6|21867.6|21859.6|21863.1|21855.1|3
1648137600000|2022-03-24 16:00:00|21862.6|21854.6|21854.6|21846.6|21863.1|21855.1|21854.6|21846.6|12
1648137610000|2022-03-24 16:00:10|21854.1|21846.1|21856.1|21848.1|21859.1|21851.1|21853.6|21845.6|5
1648137620000|2022-03-24 16:00:20|21855.6|21847.6|21851.1|21843.1|21855.6|21847.6|21849.6|21841.6|8
1648137630000|2022-03-24 16:00:30|21851.6|21843.6|21843.1|21835.1|21853.6|21845.6|21842.1|21834.1|44
1648137640000|2022-03-24 16:00:40|21842.6|21834.6|21845.1|21837.1|21846.1|21838.1|21842.6|21834.6|15
1648137650000|2022-03-24 16:00:50|21844.6|21836.6|21852.6|21844.6|21853.1|21845.1|21844.6|21836.6|13
1648137660000|2022-03-24 16:01:00|21852.1|21844.1|21858.1|21850.1|21862.6|21854.6|21851.1|21843.1|17
1648137670000|2022-03-24 16:01:10|21858.6|21850.6|21861.6|21853.6|21864.1|21856.1|21858.6|21850.6|13
1648137680000|2022-03-24 16:01:20|21862.1|21854.1|21855.6|21847.6|21863.1|21855.1|21854.1|21846.1|5
1648137690000|2022-03-24 16:01:30|21856.1|21848.1|21855.6|21847.6|21859.6|21851.6|21854.6|21846.6|3
1648137700000|2022-03-24 16:01:40|21855.1|21847.1|21859.6|21851.6|21859.6|21851.6|21854.6|21846.6|4
1648137710000|2022-03-24 16:01:50|21860.6|21852.6|21866.1|21858.1|21866.1|21858.1|21860.6|21852.6|5
1648137720000|2022-03-24 16:02:00|21866.6|21858.6|21857.1|21849.1|21867.1|21859.1|21857.1|21849.1|15
1648137730000|2022-03-24 16:02:10|21855.6|21847.6|21854.6|21846.6|21855.6|21847.6|21854.6|21846.6|0
1648137740000|2022-03-24 16:02:20|21854.1|21846.1|21853.6|21845.6|21854.1|21846.1|21848.6|21840.6|10
1648137750000|2022-03-24 16:02:30|21853.1|21845.1|21850.6|21842.6|21853.6|21845.6|21849.6|21841.6|1
1648137760000|2022-03-24 16:02:40|21850.1|21842.1|21852.1|21844.1|21854.1|21846.1|21849.6|21841.6|5
1648137770000|2022-03-24 16:02:50|21851.6|21843.6|21848.6|21840.6|21852.6|21844.6|21846.6|21838.6|13
1648137780000|2022-03-24 16:03:00|21848.1|21840.1|21838.6|21830.6|21848.1|21840.1|21837.1|21829.1|13
1648137790000|2022-03-24 16:03:10|21837.6|21829.6|21833.1|21825.1|21838.6|21830.6|21830.1|21822.1|17
1648137800000|2022-03-24 16:03:20|21832.6|21824.6|21827.6|21819.6|21832.6|21824.6|21827.1|21819.1|1
1648137810000|2022-03-24 16:03:30|21827.1|21819.1|21830.1|21822.1|21831.1|21823.1|21827.1|21819.1|2
1648137820000|2022-03-24 16:03:40|21829.6|21821.6|21825.6|21817.6|21829.6|21821.6|21825.1|21817.1|2
1648137830000|2022-03-24 16:03:50|21825.1|21817.1|21820.6|21812.6|21825.6|21817.6|21820.1|21812.1|5
1648137840000|2022-03-24 16:04:00|21821.1|21813.1|21826.1|21818.1|21827.1|21819.1|21821.1|21813.1|9
1648137850000|2022-03-24 16:04:10|21825.6|21817.6|21832.1|21824.1|21832.1|21824.1|21823.6|21815.6|9
1648137860000|2022-03-24 16:04:20|21831.1|21823.1|21829.1|21821.1|21832.1|21824.1|21827.6|21819.6|4
1648137870000|2022-03-24 16:04:30|21828.1|21820.1|21827.6|21819.6|21828.6|21820.6|21825.6|21817.6|4
1648137880000|2022-03-24 16:04:40|21827.1|21819.1|21820.6|21812.6|21827.1|21819.1|21820.6|21812.6|7
1648137890000|2022-03-24 16:04:50|21820.1|21812.1|21819.6|21811.6|21821.1|21813.1|21819.1|21811.1|4
1648137900000|2022-03-24 16:05:00|21819.1|21811.1|21808.1|21800.1|21819.1|21811.1|21807.1|21799.1|42
1648137910000|2022-03-24 16:05:10|21807.6|21799.6|21820.6|21812.6|21820.6|21812.6|21807.1|21799.1|29
1648137920000|2022-03-24 16:05:20|21821.1|21813.1|21814.6|21806.6|21826.1|21818.1|21814.1|21806.1|14
1648137930000|2022-03-24 16:05:30|21814.1|21806.1|21815.1|21807.1|21819.1|21811.1|21814.1|21806.1|11
1648137940000|2022-03-24 16:05:40|21815.6|21807.6|21817.6|21809.6|21817.6|21809.6|21815.6|21807.6|4
1648137950000|2022-03-24 16:05:50|21817.1|21809.1|21820.1|21812.1|21820.1|21812.1|21816.6|21808.6|3
1648137960000|2022-03-24 16:06:00|21819.6|21811.6|21825.6|21817.6|21826.6|21818.6|21819.6|21811.6|6
1648137970000|2022-03-24 16:06:10|21823.6|21815.6|21824.6|21816.6|21827.6|21819.6|21818.1|21810.1|22
1648137980000|2022-03-24 16:06:20|21824.1|21816.1|21823.1|21815.1|21824.1|21816.1|21820.6|21812.6|1
1648137990000|2022-03-24 16:06:30|21823.6|21815.6|21830.1|21822.1|21835.1|21827.1|21823.6|21815.6|5
1648138000000|2022-03-24 16:06:40|21830.6|21822.6|21830.6|21822.6|21830.6|21822.6|21827.6|21819.6|2
1648138010000|2022-03-24 16:06:50|21831.1|21823.1|21828.1|21820.1|21834.6|21826.6|21827.6|21819.6|5
1648138020000|2022-03-24 16:07:00|21830.1|21822.1|21830.1|21822.1|21832.1|21824.1|21828.6|21820.6|2
1648138030000|2022-03-24 16:07:10|21829.6|21821.6|21834.1|21826.1|21834.1|21826.1|21828.6|21820.6|6
1648138040000|2022-03-24 16:07:20|21834.6|21826.6|21829.6|21821.6|21834.6|21826.6|21829.6|21821.6|0
1648138050000|2022-03-24 16:07:30|21830.1|21822.1|21830.1|21822.1|21832.1|21824.1|21827.6|21819.6|2
1648138060000|2022-03-24 16:07:40|21828.6|21820.6|21830.1|21822.1|21833.1|21825.1|21827.6|21819.6|18
1648138070000|2022-03-24 16:07:50|21831.6|21823.6|21836.1|21828.1|21836.1|21828.1|21831.6|21823.6|30
1648138080000|2022-03-24 16:08:00|21835.6|21827.6|21830.6|21822.6|21837.1|21829.1|21828.6|21820.6|16
1648138090000|2022-03-24 16:08:10|21830.1|21822.1|21832.6|21824.6|21834.1|21826.1|21829.6|21821.6|9
1648138100000|2022-03-24 16:08:20|21832.1|21824.1|21827.6|21819.6|21832.1|21824.1|21827.6|21819.6|9
1648138110000|2022-03-24 16:08:30|21826.1|21818.1|21826.1|21818.1|21827.1|21819.1|21826.1|21818.1|5
1648138120000|2022-03-24 16:08:40|21826.6|21818.6|21826.1|21818.1|21826.6|21818.6|21822.6|21814.6|20
1648138130000|2022-03-24 16:08:50|21825.6|21817.6|21824.6|21816.6|21826.1|21818.1|21822.6|21814.6|10
1648138140000|2022-03-24 16:09:00|21825.1|21817.1|21825.1|21817.1|21825.6|21817.6|21823.1|21815.1|2
1648138150000|2022-03-24 16:09:10|21824.6|21816.6|21827.1|21819.1|21830.1|21822.1|21824.1|21816.1|7
1648138160000|2022-03-24 16:09:20|21827.6|21819.6|21827.1|21819.1|21830.1|21822.1|21825.6|21817.6|0
1648138170000|2022-03-24 16:09:30|21826.6|21818.6|21827.6|21819.6|21831.6|21823.6|21826.6|21818.6|0
1648138180000|2022-03-24 16:09:40|21828.1|21820.1|21829.6|21821.6|21830.1|21822.1|21827.6|21819.6|2
1648138190000|2022-03-24 16:09:50|21830.1|21822.1|21833.6|21825.6|21834.6|21826.6|21830.1|21822.1|20
1648138200000|2022-03-24 16:10:00|21834.1|21826.1|21832.1|21824.1|21834.1|21826.1|21831.1|21823.1|1
1648138210000|2022-03-24 16:10:10|21832.6|21824.6|21837.6|21829.6|21840.6|21832.6|21832.6|21824.6|23
1648138220000|2022-03-24 16:10:20|21836.1|21828.1|21838.6|21830.6|21839.1|21831.1|21835.6|21827.6|8
1648138230000|2022-03-24 16:10:30|21839.1|21831.1|21837.6|21829.6|21839.6|21831.6|21836.6|21828.6|3
1648138240000|2022-03-24 16:10:40|21836.6|21828.6|21839.6|21831.6|21839.6|21831.6|21836.1|21828.1|2
1648138250000|2022-03-24 16:10:50|21839.1|21831.1|21839.6|21831.6|21841.6|21833.6|21839.1|21831.1|3
1648138260000|2022-03-24 16:11:00|21840.1|21832.1|21843.6|21835.6|21843.6|21835.6|21840.1|21832.1|3
1648138270000|2022-03-24 16:11:10|21843.1|21835.1|21837.6|21829.6|21844.1|21836.1|21837.1|21829.1|2
1648138280000|2022-03-24 16:11:20|21837.1|21829.1|21833.1|21825.1|21837.1|21829.1|21832.1|21824.1|3
1648138290000|2022-03-24 16:11:30|21833.6|21825.6|21834.1|21826.1|21837.6|21829.6|21833.6|21825.6|4
1648138300000|2022-03-24 16:11:40|21834.6|21826.6|21839.1|21831.1|21840.6|21832.6|21834.1|21826.1|9
1648138310000|2022-03-24 16:11:50|21839.6|21831.6|21839.1|21831.1|21839.6|21831.6|21836.1|21828.1|2
1648138320000|2022-03-24 16:12:00|21838.6|21830.6|21841.6|21833.6|21841.6|21833.6|21838.1|21830.1|9
1648138330000|2022-03-24 16:12:10|21841.1|21833.1|21839.1|21831.1|21841.1|21833.1|21833.6|21825.6|11
1648138340000|2022-03-24 16:12:20|21838.6|21830.6|21838.1|21830.1|21840.1|21832.1|21836.1|21828.1|2
1648138350000|2022-03-24 16:12:30|21837.6|21829.6|21838.6|21830.6|21838.6|21830.6|21837.1|21829.1|0
1648138360000|2022-03-24 16:12:40|21838.1|21830.1|21837.1|21829.1|21838.1|21830.1|21833.1|21825.1|10
1648138370000|2022-03-24 16:12:50|21837.6|21829.6|21833.6|21825.6|21838.6|21830.6|21833.6|21825.6|0
1648138380000|2022-03-24 16:13:00|21834.1|21826.1|21834.6|21826.6|21837.1|21829.1|21833.6|21825.6|4
1648138390000|2022-03-24 16:13:10|21835.1|21827.1|21833.1|21825.1|21835.1|21827.1|21831.6|21823.6|2
1648138400000|2022-03-24 16:13:20|21833.6|21825.6|21838.1|21830.1|21838.1|21830.1|21832.6|21824.6|0
1648138410000|2022-03-24 16:13:30|21837.6|21829.6|21840.6|21832.6|21841.1|21833.1|21837.6|21829.6|1
1648138420000|2022-03-24 16:13:40|21841.1|21833.1|21840.6|21832.6|21842.1|21834.1|21839.6|21831.6|3
1648138430000|2022-03-24 16:13:50|21840.1|21832.1|21841.1|21833.1|21843.1|21835.1|21837.6|21829.6|6
1648138440000|2022-03-24 16:14:00|21841.6|21833.6|21847.1|21839.1|21847.6|21839.6|21840.1|21832.1|6
1648138450000|2022-03-24 16:14:10|21849.1|21841.1|21842.6|21834.6|21849.6|21841.6|21842.1|21834.1|7
1648138460000|2022-03-24 16:14:20|21843.1|21835.1|21848.1|21840.1|21851.1|21843.1|21843.1|21835.1|29
1648138470000|2022-03-24 16:14:30|21847.6|21839.6|21845.6|21837.6|21848.1|21840.1|21844.6|21836.6|3
1648138480000|2022-03-24 16:14:40|21846.1|21838.1|21847.6|21839.6|21851.1|21843.1|21846.1|21838.1|13
1648138490000|2022-03-24 16:14:50|21847.1|21839.1|21841.6|21833.6|21847.1|21839.1|21841.1|21833.1|2
1648138500000|2022-03-24 16:15:00|21842.1|21834.1|21848.1|21840.1|21848.1|21840.1|21842.1|21834.1|8
1648138510000|2022-03-24 16:15:10|21847.6|21839.6|21843.1|21835.1|21848.1|21840.1|21840.6|21832.6|2
1648138520000|2022-03-24 16:15:20|21843.6|21835.6|21845.6|21837.6|21845.6|21837.6|21843.6|21835.6|2
1648138530000|2022-03-24 16:15:30|21845.1|21837.1|21839.6|21831.6|21845.6|21837.6|21838.6|21830.6|44
1648138540000|2022-03-24 16:15:40|21840.1|21832.1|21843.6|21835.6|21845.1|21837.1|21839.6|21831.6|7
1648138550000|2022-03-24 16:15:50|21844.1|21836.1|21845.6|21837.6|21846.6|21838.6|21841.1|21833.1|5
1648138560000|2022-03-24 16:16:00|21845.1|21837.1|21854.1|21846.1|21854.6|21846.6|21845.1|21837.1|6
1648138570000|2022-03-24 16:16:10|21854.6|21846.6|21859.1|21851.1|21860.1|21852.1|21853.6|21845.6|14
1648138580000|2022-03-24 16:16:20|21860.1|21852.1|21867.1|21859.1|21867.1|21859.1|21860.1|21852.1|16
1648138590000|2022-03-24 16:16:30|21866.1|21858.1|21866.6|21858.6|21867.1|21859.1|21862.6|21854.6|11
1648138600000|2022-03-24 16:16:40|21866.1|21858.1|21858.1|21850.1|21866.6|21858.6|21857.6|21849.6|7
1648138610000|2022-03-24 16:16:50|21858.6|21850.6|21851.1|21843.1|21858.6|21850.6|21851.1|21843.1|12
1648138620000|2022-03-24 16:17:00|21850.6|21842.6|21848.6|21840.6|21851.1|21843.1|21847.6|21839.6|4
1648138630000|2022-03-24 16:17:10|21849.1|21841.1|21848.1|21840.1|21851.6|21843.6|21848.1|21840.1|6
1648138640000|2022-03-24 16:17:20|21846.6|21838.6|21849.1|21841.1|21850.1|21842.1|21846.6|21838.6|8
1648138650000|2022-03-24 16:17:30|21848.6|21840.6|21852.1|21844.1|21853.6|21845.6|21848.6|21840.6|9
1648138660000|2022-03-24 16:17:40|21852.6|21844.6|21855.1|21847.1|21856.6|21848.6|21851.6|21843.6|7
1648138670000|2022-03-24 16:17:50|21852.6|21844.6|21853.1|21845.1|21853.1|21845.1|21849.6|21841.6|3
1648138680000|2022-03-24 16:18:00|21853.6|21845.6|21856.6|21848.6|21858.1|21850.1|21853.1|21845.1|5
1648138690000|2022-03-24 16:18:10|21857.1|21849.1|21852.6|21844.6|21857.6|21849.6|21849.6|21841.6|9
1648138700000|2022-03-24 16:18:20|21852.1|21844.1|21852.6|21844.6|21852.6|21844.6|21850.6|21842.6|3
1648138710000|2022-03-24 16:18:30|21853.6|21845.6|21859.1|21851.1|21859.1|21851.1|21853.6|21845.6|2
1648138720000|2022-03-24 16:18:40|21860.1|21852.1|21863.6|21855.6|21864.1|21856.1|21860.1|21852.1|0
1648138730000|2022-03-24 16:18:50|21863.1|21855.1|21857.6|21849.6|21863.1|21855.1|21857.1|21849.1|9
1648138740000|2022-03-24 16:19:00|21857.1|21849.1|21859.6|21851.6|21859.6|21851.6|21855.6|21847.6|8
1648138750000|2022-03-24 16:19:10|21862.6|21854.6|21865.6|21857.6|21867.1|21859.1|21861.1|21853.1|22
1648138760000|2022-03-24 16:19:20|21865.1|21857.1|21866.6|21858.6|21867.6|21859.6|21864.6|21856.6|17
1648138770000|2022-03-24 16:19:30|21866.1|21858.1|21865.1|21857.1|21867.6|21859.6|21864.6|21856.6|3
1648138780000|2022-03-24 16:19:40|21865.6|21857.6|21869.1|21861.1|21869.1|21861.1|21865.6|21857.6|6
1648138790000|2022-03-24 16:19:50|21869.6|21861.6|21875.6|21867.6|21877.1|21869.1|21869.6|21861.6|13
1648138800000|2022-03-24 16:20:00|21877.1|21869.1|21873.1|21865.1|21877.1|21869.1|21869.1|21861.1|29
1648138810000|2022-03-24 16:20:10|21871.1|21863.1|21870.1|21862.1|21874.1|21866.1|21869.6|21861.6|9
1648138820000|2022-03-24 16:20:20|21870.6|21862.6|21871.1|21863.1|21872.1|21864.1|21870.1|21862.1|11
1648138830000|2022-03-24 16:20:30|21870.6|21862.6|21868.1|21860.1|21873.6|21865.6|21866.6|21858.6|14
1648138840000|2022-03-24 16:20:40|21867.1|21859.1|21873.6|21865.6|21873.6|21865.6|21866.6|21858.6|23
1648138850000|2022-03-24 16:20:50|21873.1|21865.1|21873.6|21865.6|21875.6|21867.6|21872.1|21864.1|3
1648138860000|2022-03-24 16:21:00|21874.1|21866.1|21878.6|21870.6|21880.1|21872.1|21873.6|21865.6|8
1648138870000|2022-03-24 16:21:10|21879.1|21871.1|21879.1|21871.1|21879.6|21871.6|21878.6|21870.6|4
1648138880000|2022-03-24 16:21:20|21878.6|21870.6|21884.1|21876.1|21884.1|21876.1|21878.6|21870.6|20
1648138890000|2022-03-24 16:21:30|21884.6|21876.6|21884.1|21876.1|21887.1|21879.1|21883.6|21875.6|9
1648138900000|2022-03-24 16:21:40|21885.1|21877.1|21887.1|21879.1|21887.1|21879.1|21883.6|21875.6|0
1648138910000|2022-03-24 16:21:50|21886.6|21878.6|21882.6|21874.6|21887.6|21879.6|21882.6|21874.6|29
1648138920000|2022-03-24 16:22:00|21882.1|21874.1|21885.6|21877.6|21885.6|21877.6|21880.6|21872.6|14
1648138930000|2022-03-24 16:22:10|21886.1|21878.1|21891.6|21883.6|21892.6|21884.6|21886.1|21878.1|7
1648138940000|2022-03-24 16:22:20|21890.1|21882.1|21895.1|21887.1|21895.1|21887.1|21890.1|21882.1|14
1648138950000|2022-03-24 16:22:30|21894.6|21886.6|21900.1|21892.1|21900.1|21892.1|21893.6|21885.6|8
1648138960000|2022-03-24 16:22:40|21899.6|21891.6|21897.6|21889.6|21899.6|21891.6|21896.1|21888.1|26
1648138970000|2022-03-24 16:22:50|21897.1|21889.1|21896.6|21888.6|21897.1|21889.1|21895.1|21887.1|5
1648138980000|2022-03-24 16:23:00|21897.1|21889.1|21900.1|21892.1|21900.6|21892.6|21896.1|21888.1|5
1648138990000|2022-03-24 16:23:10|21899.6|21891.6|21900.1|21892.1|21900.1|21892.1|21899.6|21891.6|1
1648139000000|2022-03-24 16:23:20|21899.6|21891.6|21892.1|21884.1|21900.1|21892.1|21891.6|21883.6|12
1648139010000|2022-03-24 16:23:30|21891.6|21883.6|21891.1|21883.1|21891.6|21883.6|21890.1|21882.1|4
1648139020000|2022-03-24 16:23:40|21891.6|21883.6|21889.6|21881.6|21891.6|21883.6|21889.1|21881.1|3
1648139030000|2022-03-24 16:23:50|21889.1|21881.1|21888.1|21880.1|21889.6|21881.6|21888.1|21880.1|2
1648139040000|2022-03-24 16:24:00|21887.6|21879.6|21888.1|21880.1|21888.6|21880.6|21885.1|21877.1|23
1648139050000|2022-03-24 16:24:10|21887.6|21879.6|21886.6|21878.6|21887.6|21879.6|21885.1|21877.1|11
1648139060000|2022-03-24 16:24:20|21886.1|21878.1|21886.6|21878.6|21886.6|21878.6|21885.6|21877.6|0
1648139070000|2022-03-24 16:24:30|21886.1|21878.1|21882.6|21874.6|21886.1|21878.1|21879.1|21871.1|13
1648139080000|2022-03-24 16:24:40|21882.1|21874.1|21875.1|21867.1|21882.1|21874.1|21874.1|21866.1|56
1648139090000|2022-03-24 16:24:50|21874.6|21866.6|21869.6|21861.6|21875.1|21867.1|21869.1|21861.1|14
1648139100000|2022-03-24 16:25:00|21869.1|21861.1|21873.1|21865.1|21875.1|21867.1|21867.6|21859.6|55
1648139110000|2022-03-24 16:25:10|21872.1|21864.1|21885.6|21877.6|21887.1|21879.1|21868.1|21860.1|31
1648139120000|2022-03-24 16:25:20|21885.1|21877.1|21888.6|21880.6|21891.1|21883.1|21885.1|21877.1|36
1648139130000|2022-03-24 16:25:30|21889.1|21881.1|21890.1|21882.1|21891.6|21883.6|21887.1|21879.1|8
1648139140000|2022-03-24 16:25:40|21887.1|21879.1|21889.6|21881.6|21889.6|21881.6|21885.1|21877.1|6
1648139150000|2022-03-24 16:25:50|21889.1|21881.1|21887.6|21879.6|21889.1|21881.1|21884.6|21876.6|6
1648139160000|2022-03-24 16:26:00|21888.1|21880.1|21887.6|21879.6|21890.1|21882.1|21887.1|21879.1|12
1648139170000|2022-03-24 16:26:10|21887.1|21879.1|21884.1|21876.1|21887.6|21879.6|21883.1|21875.1|3
1648139180000|2022-03-24 16:26:20|21884.6|21876.6|21884.6|21876.6|21887.6|21879.6|21883.6|21875.6|6
1648139190000|2022-03-24 16:26:30|21885.1|21877.1|21886.6|21878.6|21887.1|21879.1|21883.6|21875.6|0
1648139200000|2022-03-24 16:26:40|21887.1|21879.1|21882.1|21874.1|21887.1|21879.1|21879.6|21871.6|8
1648139210000|2022-03-24 16:26:50|21881.6|21873.6|21880.6|21872.6|21882.1|21874.1|21879.6|21871.6|3
1648139220000|2022-03-24 16:27:00|21880.1|21872.1|21872.1|21864.1|21880.6|21872.6|21870.1|21862.1|29
1648139230000|2022-03-24 16:27:10|21871.1|21863.1|21867.1|21859.1|21872.1|21864.1|21866.1|21858.1|7
1648139240000|2022-03-24 16:27:20|21868.1|21860.1|21870.6|21862.6|21872.1|21864.1|21866.1|21858.1|16
1648139250000|2022-03-24 16:27:30|21868.6|21860.6|21877.1|21869.1|21877.1|21869.1|21868.6|21860.6|30
1648139260000|2022-03-24 16:27:40|21878.1|21870.1|21879.1|21871.1|21879.6|21871.6|21877.6|21869.6|3
1648139270000|2022-03-24 16:27:50|21878.6|21870.6|21881.1|21873.1|21881.6|21873.6|21878.1|21870.1|2
1648139280000|2022-03-24 16:28:00|21885.1|21877.1|21884.1|21876.1|21885.1|21877.1|21880.1|21872.1|13
1648139290000|2022-03-24 16:28:10|21884.6|21876.6|21879.1|21871.1|21889.1|21881.1|21879.1|21871.1|16
1648139300000|2022-03-24 16:28:20|21878.6|21870.6|21876.6|21868.6|21879.1|21871.1|21876.1|21868.1|11
1648139310000|2022-03-24 16:28:30|21877.1|21869.1|21873.6|21865.6|21877.1|21869.1|21865.6|21857.6|16
1648139320000|2022-03-24 16:28:40|21873.1|21865.1|21878.1|21870.1|21883.1|21875.1|21872.1|21864.1|7
1648139330000|2022-03-24 16:28:50|21878.6|21870.6|21875.1|21867.1|21879.6|21871.6|21873.1|21865.1|10
1648139340000|2022-03-24 16:29:00|21874.6|21866.6|21866.6|21858.6|21874.6|21866.6|21864.6|21856.6|6
1648139350000|2022-03-24 16:29:10|21867.1|21859.1|21865.1|21857.1|21870.1|21862.1|21865.1|21857.1|4
1648139360000|2022-03-24 16:29:20|21865.6|21857.6|21876.1|21868.1|21877.1|21869.1|21865.6|21857.6|9
1648139370000|2022-03-24 16:29:30|21877.1|21869.1|21875.1|21867.1|21880.6|21872.6|21875.1|21867.1|15
1648139380000|2022-03-24 16:29:40|21874.6|21866.6|21879.6|21871.6|21879.6|21871.6|21874.6|21866.6|6
1648139390000|2022-03-24 16:29:50|21879.1|21871.1|21880.6|21872.6|21881.6|21873.6|21878.1|21870.1|10
1648139400000|2022-03-24 16:30:00|21880.1|21872.1|21867.6|21859.6|21880.1|21872.1|21867.1|21859.1|13
1648139410000|2022-03-24 16:30:10|21867.1|21859.1|21872.1|21864.1|21873.1|21865.1|21866.6|21858.6|15
1648139420000|2022-03-24 16:30:20|21872.6|21864.6|21878.6|21870.6|21880.1|21872.1|21871.6|21863.6|7
1648139430000|2022-03-24 16:30:30|21878.1|21870.1|21878.1|21870.1|21881.6|21873.6|21876.6|21868.6|1
1648139440000|2022-03-24 16:30:40|21878.6|21870.6|21875.6|21867.6|21878.6|21870.6|21872.1|21864.1|19
1648139450000|2022-03-24 16:30:50|21876.1|21868.1|21872.1|21864.1|21876.6|21868.6|21872.1|21864.1|11
1648139460000|2022-03-24 16:31:00|21872.6|21864.6|21872.1|21864.1|21876.6|21868.6|21870.1|21862.1|11
1648139470000|2022-03-24 16:31:10|21871.6|21863.6|21869.6|21861.6|21872.1|21864.1|21869.1|21861.1|7
1648139480000|2022-03-24 16:31:20|21870.1|21862.1|21876.6|21868.6|21876.6|21868.6|21869.6|21861.6|4
1648139490000|2022-03-24 16:31:30|21876.1|21868.1|21881.6|21873.6|21883.6|21875.6|21876.1|21868.1|1
1648139500000|2022-03-24 16:31:40|21881.1|21873.1|21876.1|21868.1|21881.1|21873.1|21875.6|21867.6|1
1648139510000|2022-03-24 16:31:50|21875.6|21867.6|21873.1|21865.1|21875.6|21867.6|21870.6|21862.6|5
1648139520000|2022-03-24 16:32:00|21872.6|21864.6|21869.6|21861.6|21873.1|21865.1|21863.6|21855.6|10
1648139530000|2022-03-24 16:32:10|21868.6|21860.6|21877.1|21869.1|21877.1|21869.1|21867.6|21859.6|2
1648139540000|2022-03-24 16:32:20|21878.6|21870.6|21880.6|21872.6|21881.1|21873.1|21877.1|21869.1|3
1648139550000|2022-03-24 16:32:30|21880.1|21872.1|21881.1|21873.1|21881.1|21873.1|21878.1|21870.1|6
1648139560000|2022-03-24 16:32:40|21880.6|21872.6|21883.1|21875.1|21883.1|21875.1|21876.1|21868.1|12
1648139570000|2022-03-24 16:32:50|21883.6|21875.6|21885.6|21877.6|21885.6|21877.6|21880.6|21872.6|14
1648139580000|2022-03-24 16:33:00|21884.6|21876.6|21879.6|21871.6|21885.6|21877.6|21878.6|21870.6|15
1648139590000|2022-03-24 16:33:10|21880.1|21872.1|21878.6|21870.6|21883.1|21875.1|21878.6|21870.6|5
1648139600000|2022-03-24 16:33:20|21879.1|21871.1|21881.6|21873.6|21885.1|21877.1|21879.1|21871.1|5
1648139610000|2022-03-24 16:33:30|21882.1|21874.1|21878.6|21870.6|21882.1|21874.1|21876.1|21868.1|6
1648139620000|2022-03-24 16:33:40|21879.1|21871.1|21876.6|21868.6|21880.6|21872.6|21872.1|21864.1|11
1648139630000|2022-03-24 16:33:50|21876.1|21868.1|21872.1|21864.1|21876.1|21868.1|21870.6|21862.6|12
1648139640000|2022-03-24 16:34:00|21873.1|21865.1|21865.1|21857.1|21873.1|21865.1|21861.6|21853.6|24
1648139650000|2022-03-24 16:34:10|21863.6|21855.6|21862.1|21854.1|21864.1|21856.1|21859.6|21851.6|3
1648139660000|2022-03-24 16:34:20|21863.1|21855.1|21857.6|21849.6|21863.6|21855.6|21857.1|21849.1|9
1648139670000|2022-03-24 16:34:30|21858.1|21850.1|21863.6|21855.6|21863.6|21855.6|21857.1|21849.1|13
1648139680000|2022-03-24 16:34:40|21865.6|21857.6|21868.6|21860.6|21868.6|21860.6|21858.6|21850.6|21
1648139690000|2022-03-24 16:34:50|21868.1|21860.1|21863.6|21855.6|21868.1|21860.1|21860.1|21852.1|13
1648139700000|2022-03-24 16:35:00|21863.1|21855.1|21854.6|21846.6|21863.1|21855.1|21850.6|21842.6|22
1648139710000|2022-03-24 16:35:10|21855.6|21847.6|21856.6|21848.6|21856.6|21848.6|21853.1|21845.1|11
1648139720000|2022-03-24 16:35:20|21856.1|21848.1|21850.6|21842.6|21857.1|21849.1|21850.6|21842.6|13
1648139730000|2022-03-24 16:35:30|21849.1|21841.1|21853.6|21845.6|21854.6|21846.6|21849.1|21841.1|9
1648139740000|2022-03-24 16:35:40|21853.1|21845.1|21852.1|21844.1|21853.6|21845.6|21847.6|21839.6|16
1648139750000|2022-03-24 16:35:50|21851.6|21843.6|21851.6|21843.6|21851.6|21843.6|21847.1|21839.1|10
1648139760000|2022-03-24 16:36:00|21850.6|21842.6|21839.6|21831.6|21851.1|21843.1|21839.6|21831.6|15
1648139770000|2022-03-24 16:36:10|21840.1|21832.1|21839.6|21831.6|21842.1|21834.1|21838.6|21830.6|10
1648139780000|2022-03-24 16:36:20|21839.1|21831.1|21838.6|21830.6|21840.6|21832.6|21835.6|21827.6|4
1648139790000|2022-03-24 16:36:30|21839.1|21831.1|21834.6|21826.6|21839.1|21831.1|21834.1|21826.1|12
1648139800000|2022-03-24 16:36:40|21835.1|21827.1|21838.1|21830.1|21839.6|21831.6|21835.1|21827.1|6
1648139810000|2022-03-24 16:36:50|21835.1|21827.1|21838.6|21830.6|21840.1|21832.1|21834.6|21826.6|10
1648139820000|2022-03-24 16:37:00|21839.1|21831.1|21843.1|21835.1|21843.1|21835.1|21837.6|21829.6|0
1648139830000|2022-03-24 16:37:10|21843.6|21835.6|21844.6|21836.6|21846.1|21838.1|21842.6|21834.6|2
1648139840000|2022-03-24 16:37:20|21845.1|21837.1|21848.6|21840.6|21849.1|21841.1|21845.1|21837.1|5
1648139850000|2022-03-24 16:37:30|21848.1|21840.1|21844.6|21836.6|21848.1|21840.1|21844.6|21836.6|3
1648139860000|2022-03-24 16:37:40|21844.1|21836.1|21843.6|21835.6|21846.6|21838.6|21843.1|21835.1|3
1648139870000|2022-03-24 16:37:50|21843.1|21835.1|21840.6|21832.6|21844.1|21836.1|21840.1|21832.1|7
1648139880000|2022-03-24 16:38:00|21841.1|21833.1|21842.6|21834.6|21842.6|21834.6|21838.6|21830.6|3
1648139890000|2022-03-24 16:38:10|21842.1|21834.1|21841.6|21833.6|21842.6|21834.6|21839.6|21831.6|5
1648139900000|2022-03-24 16:38:20|21842.6|21834.6|21850.1|21842.1|21850.6|21842.6|21841.6|21833.6|4
1648139910000|2022-03-24 16:38:30|21850.6|21842.6|21853.1|21845.1|21853.6|21845.6|21850.6|21842.6|6
1648139920000|2022-03-24 16:38:40|21852.6|21844.6|21852.1|21844.1|21853.6|21845.6|21849.6|21841.6|3
1648139930000|2022-03-24 16:38:50|21853.1|21845.1|21855.6|21847.6|21857.1|21849.1|21853.1|21845.1|9
1648139940000|2022-03-24 16:39:00|21856.1|21848.1|21855.1|21847.1|21857.1|21849.1|21855.1|21847.1|3
1648139950000|2022-03-24 16:39:10|21855.6|21847.6|21852.1|21844.1|21856.6|21848.6|21852.1|21844.1|7
1648139960000|2022-03-24 16:39:20|21851.6|21843.6|21846.1|21838.1|21851.6|21843.6|21845.1|21837.1|3
1648139970000|2022-03-24 16:39:30|21847.6|21839.6|21849.1|21841.1|21852.6|21844.6|21847.6|21839.6|12
1648139980000|2022-03-24 16:39:40|21849.6|21841.6|21849.6|21841.6|21852.6|21844.6|21849.6|21841.6|0
1648139990000|2022-03-24 16:39:50|21849.1|21841.1|21847.6|21839.6|21849.1|21841.1|21844.6|21836.6|6
1648140000000|2022-03-24 16:40:00|21847.1|21839.1|21849.6|21841.6|21849.6|21841.6|21845.1|21837.1|4
1648140010000|2022-03-24 16:40:10|21849.1|21841.1|21842.6|21834.6|21849.1|21841.1|21841.1|21833.1|3
1648140020000|2022-03-24 16:40:20|21843.1|21835.1|21842.1|21834.1|21844.1|21836.1|21840.6|21832.6|6
1648140030000|2022-03-24 16:40:30|21842.6|21834.6|21847.1|21839.1|21847.6|21839.6|21842.6|21834.6|34
1648140040000|2022-03-24 16:40:40|21846.6|21838.6|21849.1|21841.1|21849.6|21841.6|21845.1|21837.1|11
1648140050000|2022-03-24 16:40:50|21848.6|21840.6|21850.6|21842.6|21851.6|21843.6|21846.6|21838.6|20
1648140060000|2022-03-24 16:41:00|21850.1|21842.1|21852.1|21844.1|21852.6|21844.6|21848.6|21840.6|4
1648140070000|2022-03-24 16:41:10|21853.1|21845.1|21847.6|21839.6|21853.1|21845.1|21847.6|21839.6|2
1648140080000|2022-03-24 16:41:20|21848.1|21840.1|21842.6|21834.6|21849.6|21841.6|21840.6|21832.6|12
1648140090000|2022-03-24 16:41:30|21842.1|21834.1|21842.1|21834.1|21842.1|21834.1|21840.1|21832.1|1
1648140100000|2022-03-24 16:41:40|21841.6|21833.6|21839.6|21831.6|21841.6|21833.6|21839.6|21831.6|0
1648140110000|2022-03-24 16:41:50|21840.1|21832.1|21843.6|21835.6|21843.6|21835.6|21839.6|21831.6|9
1648140120000|2022-03-24 16:42:00|21843.1|21835.1|21832.6|21824.6|21843.1|21835.1|21832.6|21824.6|10
1648140130000|2022-03-24 16:42:10|21832.1|21824.1|21837.1|21829.1|21837.1|21829.1|21829.6|21821.6|21
1648140140000|2022-03-24 16:42:20|21836.6|21828.6|21832.1|21824.1|21836.6|21828.6|21831.1|21823.1|22
1648140150000|2022-03-24 16:42:30|21831.6|21823.6|21832.1|21824.1|21834.1|21826.1|21830.6|21822.6|15
1648140160000|2022-03-24 16:42:40|21831.6|21823.6|21834.6|21826.6|21834.6|21826.6|21830.6|21822.6|12
1648140170000|2022-03-24 16:42:50|21835.6|21827.6|21840.1|21832.1|21840.1|21832.1|21834.6|21826.6|6
1648140180000|2022-03-24 16:43:00|21839.1|21831.1|21840.6|21832.6|21841.6|21833.6|21838.6|21830.6|5
1648140190000|2022-03-24 16:43:10|21841.1|21833.1|21845.6|21837.6|21846.1|21838.1|21841.1|21833.1|7
1648140200000|2022-03-24 16:43:20|21845.1|21837.1|21841.1|21833.1|21848.6|21840.6|21841.1|21833.1|14
1648140210000|2022-03-24 16:43:30|21840.6|21832.6|21843.1|21835.1|21844.1|21836.1|21839.1|21831.1|13
1648140220000|2022-03-24 16:43:40|21843.6|21835.6|21841.1|21833.1|21843.6|21835.6|21840.1|21832.1|7
1648140230000|2022-03-24 16:43:50|21840.6|21832.6|21842.6|21834.6|21842.6|21834.6|21840.1|21832.1|8
1648140240000|2022-03-24 16:44:00|21843.1|21835.1|21840.1|21832.1|21843.1|21835.1|21837.1|21829.1|11
1648140250000|2022-03-24 16:44:10|21840.6|21832.6|21840.1|21832.1|21840.6|21832.6|21839.1|21831.1|1
1648140260000|2022-03-24 16:44:20|21840.6|21832.6|21844.6|21836.6|21846.6|21838.6|21840.6|21832.6|5
1648140270000|2022-03-24 16:44:30|21845.1|21837.1|21846.6|21838.6|21847.1|21839.1|21843.1|21835.1|8
1648140280000|2022-03-24 16:44:40|21847.1|21839.1|21846.6|21838.6|21847.1|21839.1|21845.6|21837.6|0
1648140290000|2022-03-24 16:44:50|21846.1|21838.1|21848.6|21840.6|21848.6|21840.6|21846.1|21838.1|0
1648140300000|2022-03-24 16:45:00|21848.1|21840.1|21843.1|21835.1|21848.1|21840.1|21843.1|21835.1|1
1648140310000|2022-03-24 16:45:10|21842.6|21834.6|21840.1|21832.1|21842.6|21834.6|21838.1|21830.1|1
1648140320000|2022-03-24 16:45:20|21839.6|21831.6|21834.6|21826.6|21839.6|21831.6|21834.6|21826.6|5
1648140330000|2022-03-24 16:45:30|21834.1|21826.1|21840.6|21832.6|21840.6|21832.6|21834.1|21826.1|3
1648140340000|2022-03-24 16:45:40|21840.1|21832.1|21835.6|21827.6|21840.1|21832.1|21834.1|21826.1|3
1648140350000|2022-03-24 16:45:50|21836.1|21828.1|21835.6|21827.6|21838.6|21830.6|21835.6|21827.6|3
1648140360000|2022-03-24 16:46:00|21835.1|21827.1|21824.6|21816.6|21835.6|21827.6|21824.6|21816.6|10
1648140370000|2022-03-24 16:46:10|21824.1|21816.1|21823.6|21815.6|21825.6|21817.6|21822.6|21814.6|10
1648140380000|2022-03-24 16:46:20|21823.1|21815.1|21827.6|21819.6|21827.6|21819.6|21823.1|21815.1|2
1648140390000|2022-03-24 16:46:30|21827.1|21819.1|21829.6|21821.6|21832.1|21824.1|21826.6|21818.6|4
1648140400000|2022-03-24 16:46:40|21830.1|21822.1|21830.6|21822.6|21831.1|21823.1|21829.6|21821.6|2
1648140410000|2022-03-24 16:46:50|21831.1|21823.1|21831.1|21823.1|21831.6|21823.6|21828.1|21820.1|1
1648140420000|2022-03-24 16:47:00|21830.6|21822.6|21828.1|21820.1|21830.6|21822.6|21827.6|21819.6|3
1648140430000|2022-03-24 16:47:10|21828.6|21820.6|21830.1|21822.1|21830.1|21822.1|21828.6|21820.6|1
1648140440000|2022-03-24 16:47:20|21829.6|21821.6|21828.1|21820.1|21829.6|21821.6|21828.1|21820.1|1
1648140450000|2022-03-24 16:47:30|21826.1|21818.1|21825.6|21817.6|21828.1|21820.1|21825.6|21817.6|8
1648140460000|2022-03-24 16:47:40|21825.1|21817.1|21829.6|21821.6|21829.6|21821.6|21825.1|21817.1|2
1648140470000|2022-03-24 16:47:50|21830.1|21822.1|21833.6|21825.6|21834.1|21826.1|21830.1|21822.1|1
1648140480000|2022-03-24 16:48:00|21834.1|21826.1|21832.1|21824.1|21834.1|21826.1|21830.6|21822.6|3
1648140490000|2022-03-24 16:48:10|21834.6|21826.6|21829.6|21821.6|21834.6|21826.6|21827.6|21819.6|2
1648140500000|2022-03-24 16:48:20|21830.1|21822.1|21829.6|21821.6|21831.6|21823.6|21828.1|21820.1|2
1648140510000|2022-03-24 16:48:30|21830.1|21822.1|21830.6|21822.6|21832.1|21824.1|21830.1|21822.1|5
1648140520000|2022-03-24 16:48:40|21830.1|21822.1|21830.1|21822.1|21830.1|21822.1|21830.1|21822.1|1
1648140530000|2022-03-24 16:48:50|21829.6|21821.6|21829.6|21821.6|21829.6|21821.6|21828.1|21820.1|0
1648140540000|2022-03-24 16:49:00|21830.1|21822.1|21822.1|21814.1|21832.6|21824.6|21822.1|21814.1|11
1648140550000|2022-03-24 16:49:10|21821.6|21813.6|21823.6|21815.6|21823.6|21815.6|21821.1|21813.1|7
1648140560000|2022-03-24 16:49:20|21823.1|21815.1|21823.1|21815.1|21828.6|21820.6|21822.6|21814.6|9
1648140570000|2022-03-24 16:49:30|21824.1|21816.1|21824.6|21816.6|21827.1|21819.1|21824.1|21816.1|6
1648140580000|2022-03-24 16:49:40|21825.1|21817.1|21824.6|21816.6|21826.1|21818.1|21822.6|21814.6|9
1648140590000|2022-03-24 16:49:50|21824.1|21816.1|21825.1|21817.1|21826.1|21818.1|21822.6|21814.6|0
1648140600000|2022-03-24 16:50:00|21825.6|21817.6|21827.1|21819.1|21830.1|21822.1|21824.6|21816.6|3
1648140610000|2022-03-24 16:50:10|21826.6|21818.6|21825.1|21817.1|21827.6|21819.6|21824.1|21816.1|2
1648140620000|2022-03-24 16:50:20|21824.6|21816.6|21823.1|21815.1|21825.1|21817.1|21823.1|21815.1|1
1648140630000|2022-03-24 16:50:30|21823.6|21815.6|21826.1|21818.1|21828.1|21820.1|21818.6|21810.6|17
1648140640000|2022-03-24 16:50:40|21825.6|21817.6|21829.1|21821.1|21829.1|21821.1|21825.1|21817.1|3
1648140650000|2022-03-24 16:50:50|21830.1|21822.1|21827.6|21819.6|21830.6|21822.6|21827.1|21819.1|2
1648140660000|2022-03-24 16:51:00|21825.6|21817.6|21826.6|21818.6|21828.1|21820.1|21825.6|21817.6|0
1648140670000|2022-03-24 16:51:10|21825.1|21817.1|21827.6|21819.6|21828.6|21820.6|21825.1|21817.1|1
1648140680000|2022-03-24 16:51:20|21828.1|21820.1|21831.6|21823.6|21835.1|21827.1|21827.6|21819.6|1
1648140690000|2022-03-24 16:51:30|21832.1|21824.1|21832.1|21824.1|21835.1|21827.1|21831.6|21823.6|2
1648140700000|2022-03-24 16:51:40|21831.1|21823.1|21833.1|21825.1|21833.1|21825.1|21830.1|21822.1|4
1648140710000|2022-03-24 16:51:50|21833.6|21825.6|21836.1|21828.1|21837.1|21829.1|21833.1|21825.1|11
1648140720000|2022-03-24 16:52:00|21835.6|21827.6|21832.1|21824.1|21838.6|21830.6|21831.1|21823.1|8
1648140730000|2022-03-24 16:52:10|21832.6|21824.6|21828.6|21820.6|21832.6|21824.6|21828.1|21820.1|4
1648140740000|2022-03-24 16:52:20|21828.1|21820.1|21832.6|21824.6|21832.6|21824.6|21827.1|21819.1|0
1648140750000|2022-03-24 16:52:30|21833.1|21825.1|21836.6|21828.6|21837.6|21829.6|21832.6|21824.6|5
1648140760000|2022-03-24 16:52:40|21837.1|21829.1|21836.6|21828.6|21837.6|21829.6|21835.6|21827.6|0
1648140770000|2022-03-24 16:52:50|21837.1|21829.1|21840.1|21832.1|21840.1|21832.1|21836.1|21828.1|6
1648140780000|2022-03-24 16:53:00|21840.6|21832.6|21841.1|21833.1|21842.6|21834.6|21840.1|21832.1|7
1648140790000|2022-03-24 16:53:10|21840.6|21832.6|21839.6|21831.6|21840.6|21832.6|21838.6|21830.6|8
1648140800000|2022-03-24 16:53:20|21839.1|21831.1|21837.6|21829.6|21839.1|21831.1|21837.1|21829.1|4
1648140810000|2022-03-24 16:53:30|21837.1|21829.1|21834.6|21826.6|21838.6|21830.6|21834.6|21826.6|0
1648140820000|2022-03-24 16:53:40|21834.1|21826.1|21831.1|21823.1|21834.6|21826.6|21831.1|21823.1|2
1648140830000|2022-03-24 16:53:50|21827.6|21819.6|21826.6|21818.6|21828.1|21820.1|21824.1|21816.1|4
1648140840000|2022-03-24 16:54:00|21826.1|21818.1|21820.6|21812.6|21826.6|21818.6|21818.1|21810.1|11
1648140850000|2022-03-24 16:54:10|21820.1|21812.1|21819.1|21811.1|21821.1|21813.1|21819.1|21811.1|3
1648140860000|2022-03-24 16:54:20|21819.6|21811.6|21826.1|21818.1|21826.1|21818.1|21819.6|21811.6|3
1648140870000|2022-03-24 16:54:30|21825.6|21817.6|21825.1|21817.1|21825.6|21817.6|21820.1|21812.1|6
1648140880000|2022-03-24 16:54:40|21824.6|21816.6|21821.6|21813.6|21824.6|21816.6|21821.6|21813.6|2
1648140890000|2022-03-24 16:54:50|21822.1|21814.1|21821.6|21813.6|21824.1|21816.1|21821.1|21813.1|3
1648140900000|2022-03-24 16:55:00|21819.6|21811.6|21820.1|21812.1|21820.1|21812.1|21819.1|21811.1|1
1648140910000|2022-03-24 16:55:10|21820.6|21812.6|21822.1|21814.1|21825.6|21817.6|21820.6|21812.6|1
1648140920000|2022-03-24 16:55:20|21821.6|21813.6|21825.1|21817.1|21825.6|21817.6|21821.6|21813.6|8
1648140930000|2022-03-24 16:55:30|21825.6|21817.6|21823.1|21815.1|21828.6|21820.6|21822.6|21814.6|5
1648140940000|2022-03-24 16:55:40|21822.6|21814.6|21831.6|21823.6|21831.6|21823.6|21822.1|21814.1|3
1648140950000|2022-03-24 16:55:50|21832.1|21824.1|21830.1|21822.1|21832.1|21824.1|21828.1|21820.1|6
1648140960000|2022-03-24 16:56:00|21829.1|21821.1|21829.6|21821.6|21832.6|21824.6|21828.1|21820.1|0
1648140970000|2022-03-24 16:56:10|21829.1|21821.1|21829.6|21821.6|21835.1|21827.1|21828.6|21820.6|8
1648140980000|2022-03-24 16:56:20|21830.1|21822.1|21827.6|21819.6|21830.6|21822.6|21827.6|21819.6|0
1648140990000|2022-03-24 16:56:30|21825.1|21817.1|21824.6|21816.6|21827.6|21819.6|21824.1|21816.1|11
1648141000000|2022-03-24 16:56:40|21824.1|21816.1|21821.6|21813.6|21824.1|21816.1|21820.1|21812.1|8
1648141010000|2022-03-24 16:56:50|21821.1|21813.1|21825.1|21817.1|21825.6|21817.6|21820.6|21812.6|9
1648141020000|2022-03-24 16:57:00|21825.6|21817.6|21831.6|21823.6|21832.6|21824.6|21825.6|21817.6|1
1648141030000|2022-03-24 16:57:10|21832.1|21824.1|21833.1|21825.1|21834.6|21826.6|21831.1|21823.1|4
1648141040000|2022-03-24 16:57:20|21833.6|21825.6|21836.6|21828.6|21836.6|21828.6|21833.6|21825.6|1
1648141050000|2022-03-24 16:57:30|21837.1|21829.1|21833.1|21825.1|21839.1|21831.1|21833.1|21825.1|10
1648141060000|2022-03-24 16:57:40|21834.6|21826.6|21837.6|21829.6|21841.1|21833.1|21834.6|21826.6|10
1648141070000|2022-03-24 16:57:50|21837.1|21829.1|21836.1|21828.1|21838.6|21830.6|21832.6|21824.6|9
1648141080000|2022-03-24 16:58:00|21836.6|21828.6|21830.6|21822.6|21836.6|21828.6|21827.6|21819.6|15
1648141090000|2022-03-24 16:58:10|21831.1|21823.1|21831.1|21823.1|21833.1|21825.1|21828.1|21820.1|7
1648141100000|2022-03-24 16:58:20|21830.1|21822.1|21831.6|21823.6|21831.6|21823.6|21830.1|21822.1|0
1648141110000|2022-03-24 16:58:30|21832.1|21824.1|21836.1|21828.1|21836.6|21828.6|21832.1|21824.1|0
1648141120000|2022-03-24 16:58:40|21835.6|21827.6|21839.6|21831.6|21840.6|21832.6|21835.6|21827.6|4
1648141130000|2022-03-24 16:58:50|21840.1|21832.1|21839.6|21831.6|21840.1|21832.1|21839.1|21831.1|0
1648141150000|2022-03-24 16:59:10|21840.1|21832.1|21842.6|21834.6|21843.1|21835.1|21840.1|21832.1|5
1648141160000|2022-03-24 16:59:20|21842.1|21834.1|21844.6|21836.6|21845.1|21837.1|21840.1|21832.1|14
1648141170000|2022-03-24 16:59:30|21844.1|21836.1|21845.6|21837.6|21846.1|21838.1|21844.1|21836.1|3
1648141180000|2022-03-24 16:59:40|21846.1|21838.1|21841.1|21833.1|21846.1|21838.1|21841.1|21833.1|9
1648141190000|2022-03-24 16:59:50|21840.6|21832.6|21837.6|21829.6|21840.6|21832.6|21836.1|21828.1|11
1648141200000|2022-03-24 17:00:00|21836.1|21828.1|21829.6|21821.6|21836.1|21828.1|21828.6|21820.6|11
1648141210000|2022-03-24 17:00:10|21829.1|21821.1|21818.1|21810.1|21829.1|21821.1|21818.1|21810.1|7
1648141220000|2022-03-24 17:00:20|21818.6|21810.6|21824.6|21816.6|21824.6|21816.6|21817.6|21809.6|7
1648141230000|2022-03-24 17:00:30|21824.1|21816.1|21817.6|21809.6|21825.6|21817.6|21817.1|21809.1|19
1648141240000|2022-03-24 17:00:40|21816.1|21808.1|21838.6|21830.6|21839.1|21831.1|21816.1|21808.1|26
1648141250000|2022-03-24 17:00:50|21839.1|21831.1|21834.1|21826.1|21839.6|21831.6|21831.6|21823.6|17
1648141260000|2022-03-24 17:01:00|21833.6|21825.6|21830.1|21822.1|21833.6|21825.6|21828.1|21820.1|10
1648141270000|2022-03-24 17:01:10|21830.6|21822.6|21835.6|21827.6|21837.1|21829.1|21824.6|21816.6|9
1648141280000|2022-03-24 17:01:20|21834.6|21826.6|21831.6|21823.6|21839.6|21831.6|21831.6|21823.6|6
1648141290000|2022-03-24 17:01:30|21832.1|21824.1|21827.1|21819.1|21834.1|21826.1|21827.1|21819.1|7
1648141300000|2022-03-24 17:01:40|21826.6|21818.6|21825.1|21817.1|21827.6|21819.6|21824.6|21816.6|1
1648141310000|2022-03-24 17:01:50|21824.6|21816.6|21826.6|21818.6|21828.6|21820.6|21824.6|21816.6|4
1648141320000|2022-03-24 17:02:00|21827.1|21819.1|21830.6|21822.6|21832.6|21824.6|21827.1|21819.1|3
1648141330000|2022-03-24 17:02:10|21830.1|21822.1|21829.6|21821.6|21830.1|21822.1|21828.1|21820.1|2
1648141340000|2022-03-24 17:02:20|21829.1|21821.1|21827.6|21819.6|21830.6|21822.6|21827.6|21819.6|0
1648141350000|2022-03-24 17:02:30|21828.6|21820.6|21830.1|21822.1|21830.1|21822.1|21828.6|21820.6|0
1648141360000|2022-03-24 17:02:40|21829.6|21821.6|21826.1|21818.1|21829.6|21821.6|21825.1|21817.1|3
1648141370000|2022-03-24 17:02:50|21826.6|21818.6|21825.6|21817.6|21826.6|21818.6|21825.6|21817.6|1
1648141380000|2022-03-24 17:03:00|21826.1|21818.1|21821.6|21813.6|21826.6|21818.6|21819.6|21811.6|4
1648141390000|2022-03-24 17:03:10|21822.1|21814.1|21825.1|21817.1|21826.6|21818.6|21821.6|21813.6|3
1648141400000|2022-03-24 17:03:20|21825.6|21817.6|21821.6|21813.6|21826.6|21818.6|21821.6|21813.6|3
1648141410000|2022-03-24 17:03:30|21822.1|21814.1|21821.6|21813.6|21822.6|21814.6|21821.6|21813.6|1
1648141420000|2022-03-24 17:03:40|21822.1|21814.1|21821.1|21813.1|21824.6|21816.6|21820.6|21812.6|4
1648141430000|2022-03-24 17:03:50|21820.6|21812.6|21822.6|21814.6|21822.6|21814.6|21820.1|21812.1|0
1648141440000|2022-03-24 17:04:00|21822.1|21814.1|21818.1|21810.1|21822.1|21814.1|21811.6|21803.6|10
1648141450000|2022-03-24 17:04:10|21817.6|21809.6|21821.6|21813.6|21821.6|21813.6|21817.6|21809.6|15
1648141460000|2022-03-24 17:04:20|21821.1|21813.1|21818.6|21810.6|21823.6|21815.6|21817.6|21809.6|3
1648141470000|2022-03-24 17:04:30|21819.1|21811.1|21815.6|21807.6|21819.1|21811.1|21815.6|21807.6|2
1648141480000|2022-03-24 17:04:40|21813.1|21805.1|21813.1|21805.1|21814.1|21806.1|21811.1|21803.1|2
1648141490000|2022-03-24 17:04:50|21812.1|21804.1|21812.1|21804.1|21814.1|21806.1|21810.1|21802.1|4
1648141500000|2022-03-24 17:05:00|21812.6|21804.6|21816.6|21808.6|21823.1|21815.1|21812.6|21804.6|7
1648141510000|2022-03-24 17:05:10|21817.1|21809.1|21816.6|21808.6|21819.1|21811.1|21815.1|21807.1|2
1648141520000|2022-03-24 17:05:20|21816.1|21808.1|21819.6|21811.6|21823.1|21815.1|21815.6|21807.6|4
1648141530000|2022-03-24 17:05:30|21820.1|21812.1|21819.6|21811.6|21821.6|21813.6|21818.6|21810.6|1
1648141540000|2022-03-24 17:05:40|21820.1|21812.1|21821.6|21813.6|21821.6|21813.6|21818.6|21810.6|5
1648141550000|2022-03-24 17:05:50|21821.1|21813.1|21823.6|21815.6|21823.6|21815.6|21818.6|21810.6|2
1648141560000|2022-03-24 17:06:00|21824.1|21816.1|21825.1|21817.1|21826.1|21818.1|21823.6|21815.6|5
1648141570000|2022-03-24 17:06:10|21825.6|21817.6|21825.6|21817.6|21826.1|21818.1|21825.6|21817.6|0
1648141580000|2022-03-24 17:06:20|21825.1|21817.1|21829.1|21821.1|21829.6|21821.6|21824.1|21816.1|4
1648141590000|2022-03-24 17:06:30|21829.6|21821.6|21822.1|21814.1|21831.1|21823.1|21821.6|21813.6|8
1648141600000|2022-03-24 17:06:40|21822.6|21814.6|21824.6|21816.6|21827.1|21819.1|21822.6|21814.6|3
1648141610000|2022-03-24 17:06:50|21824.1|21816.1|21821.6|21813.6|21824.6|21816.6|21821.6|21813.6|0
1648141620000|2022-03-24 17:07:00|21822.1|21814.1|21820.1|21812.1|21823.6|21815.6|21818.6|21810.6|2
1648141630000|2022-03-24 17:07:10|21819.6|21811.6|21821.6|21813.6|21821.6|21813.6|21819.6|21811.6|0
1648141640000|2022-03-24 17:07:20|21821.1|21813.1|21821.1|21813.1|21821.6|21813.6|21821.1|21813.1|0
1648141650000|2022-03-24 17:07:30|21820.6|21812.6|21820.6|21812.6|21820.6|21812.6|21817.1|21809.1|4
1648141660000|2022-03-24 17:07:40|21820.1|21812.1|21819.6|21811.6|21820.6|21812.6|21819.1|21811.1|2
1648141670000|2022-03-24 17:07:50|21820.1|21812.1|21816.1|21808.1|21820.1|21812.1|21816.1|21808.1|1
1648141680000|2022-03-24 17:08:00|21815.6|21807.6|21811.1|21803.1|21815.6|21807.6|21811.1|21803.1|3
1648141690000|2022-03-24 17:08:10|21810.6|21802.6|21807.1|21799.1|21811.1|21803.1|21806.1|21798.1|10
1648141700000|2022-03-24 17:08:20|21807.6|21799.6|21799.6|21791.6|21807.6|21799.6|21795.1|21787.1|38
1648141710000|2022-03-24 17:08:30|21799.1|21791.1|21804.1|21796.1|21804.6|21796.6|21798.6|21790.6|1
1648141720000|2022-03-24 17:08:40|21803.6|21795.6|21795.1|21787.1|21805.1|21797.1|21795.1|21787.1|11
1648141730000|2022-03-24 17:08:50|21795.6|21787.6|21798.6|21790.6|21800.6|21792.6|21794.6|21786.6|5
1648141740000|2022-03-24 17:09:00|21799.6|21791.6|21789.1|21781.1|21805.6|21797.6|21789.1|21781.1|14
1648141750000|2022-03-24 17:09:10|21786.1|21778.1|21784.1|21776.1|21786.6|21778.6|21781.1|21773.1|16
1648141760000|2022-03-24 17:09:20|21783.6|21775.6|21782.6|21774.6|21785.1|21777.1|21780.1|21772.1|23
1648141770000|2022-03-24 17:09:30|21783.1|21775.1|21784.1|21776.1|21784.1|21776.1|21780.6|21772.6|15
1648141780000|2022-03-24 17:09:40|21784.6|21776.6|21779.6|21771.6|21785.6|21777.6|21779.6|21771.6|6
1648141790000|2022-03-24 17:09:50|21779.1|21771.1|21775.1|21767.1|21779.6|21771.6|21773.1|21765.1|19
1648141800000|2022-03-24 17:10:00|21775.6|21767.6|21774.6|21766.6|21777.6|21769.6|21773.1|21765.1|18
1648141810000|2022-03-24 17:10:10|21775.1|21767.1|21772.1|21764.1|21775.1|21767.1|21770.1|21762.1|9
1648141820000|2022-03-24 17:10:20|21772.6|21764.6|21766.1|21758.1|21773.1|21765.1|21766.1|21758.1|7
1648141830000|2022-03-24 17:10:30|21766.6|21758.6|21764.1|21756.1|21766.6|21758.6|21763.6|21755.6|4
1648141840000|2022-03-24 17:10:40|21764.6|21756.6|21761.6|21753.6|21765.6|21757.6|21760.6|21752.6|7
1648141850000|2022-03-24 17:10:50|21761.1|21753.1|21772.6|21764.6|21772.6|21764.6|21761.1|21753.1|25
1648141860000|2022-03-24 17:11:00|21770.6|21762.6|21772.1|21764.1|21772.6|21764.6|21769.1|21761.1|7
1648141870000|2022-03-24 17:11:10|21771.6|21763.6|21772.6|21764.6|21773.1|21765.1|21771.6|21763.6|4
1648141880000|2022-03-24 17:11:20|21772.1|21764.1|21776.1|21768.1|21777.1|21769.1|21772.1|21764.1|8
1648141890000|2022-03-24 17:11:30|21775.6|21767.6|21772.6|21764.6|21777.6|21769.6|21772.6|21764.6|8
1648141900000|2022-03-24 17:11:40|21773.1|21765.1|21770.1|21762.1|21774.6|21766.6|21769.6|21761.6|2
1648141910000|2022-03-24 17:11:50|21769.6|21761.6|21770.1|21762.1|21770.1|21762.1|21769.1|21761.1|3
1648141920000|2022-03-24 17:12:00|21771.6|21763.6|21775.1|21767.1|21777.1|21769.1|21771.6|21763.6|11
1648141930000|2022-03-24 17:12:10|21774.6|21766.6|21777.6|21769.6|21777.6|21769.6|21774.1|21766.1|7
1648141940000|2022-03-24 17:12:20|21777.1|21769.1|21774.6|21766.6|21777.6|21769.6|21773.1|21765.1|7
1648141950000|2022-03-24 17:12:30|21775.1|21767.1|21776.1|21768.1|21776.1|21768.1|21774.1|21766.1|0
1648141960000|2022-03-24 17:12:40|21776.6|21768.6|21782.1|21774.1|21782.1|21774.1|21776.1|21768.1|5
1648141970000|2022-03-24 17:12:50|21785.1|21777.1|21787.1|21779.1|21791.6|21783.6|21785.1|21777.1|6
1648141980000|2022-03-24 17:13:00|21786.6|21778.6|21783.1|21775.1|21786.6|21778.6|21781.6|21773.6|3
1648141990000|2022-03-24 17:13:10|21783.6|21775.6|21782.6|21774.6|21786.1|21778.1|21781.6|21773.6|8
1648142000000|2022-03-24 17:13:20|21782.1|21774.1|21781.6|21773.6|21783.1|21775.1|21781.6|21773.6|2
1648142010000|2022-03-24 17:13:30|21782.1|21774.1|21777.1|21769.1|21782.1|21774.1|21776.1|21768.1|4
1648142020000|2022-03-24 17:13:40|21776.6|21768.6|21782.1|21774.1|21782.6|21774.6|21776.1|21768.1|8
1648142030000|2022-03-24 17:13:50|21782.6|21774.6|21782.6|21774.6|21786.1|21778.1|21781.6|21773.6|7
1648142040000|2022-03-24 17:14:00|21782.1|21774.1|21779.6|21771.6|21782.1|21774.1|21775.1|21767.1|7
1648142050000|2022-03-24 17:14:10|21780.1|21772.1|21787.6|21779.6|21788.1|21780.1|21780.1|21772.1|4
1648142060000|2022-03-24 17:14:20|21787.1|21779.1|21783.6|21775.6|21788.1|21780.1|21783.6|21775.6|4
1648142070000|2022-03-24 17:14:30|21783.1|21775.1|21789.6|21781.6|21790.1|21782.1|21783.1|21775.1|4
1648142080000|2022-03-24 17:14:40|21790.1|21782.1|21789.6|21781.6|21790.1|21782.1|21789.6|21781.6|0
1648142090000|2022-03-24 17:14:50|21789.1|21781.1|21786.1|21778.1|21789.1|21781.1|21785.6|21777.6|2
1648142100000|2022-03-24 17:15:00|21785.6|21777.6|21786.1|21778.1|21786.1|21778.1|21785.6|21777.6|0
1648142110000|2022-03-24 17:15:10|21786.6|21778.6|21788.1|21780.1|21790.1|21782.1|21786.1|21778.1|5
1648142120000|2022-03-24 17:15:20|21788.6|21780.6|21791.1|21783.1|21791.1|21783.1|21788.6|21780.6|1
1648142130000|2022-03-24 17:15:30|21790.6|21782.6|21791.6|21783.6|21792.1|21784.1|21790.1|21782.1|5
1648142140000|2022-03-24 17:15:40|21792.1|21784.1|21792.6|21784.6|21792.6|21784.6|21791.6|21783.6|0
1648142150000|2022-03-24 17:15:50|21795.6|21787.6|21796.1|21788.1|21796.1|21788.1|21793.1|21785.1|13
1648142160000|2022-03-24 17:16:00|21795.6|21787.6|21792.1|21784.1|21797.1|21789.1|21792.1|21784.1|3
1648142170000|2022-03-24 17:16:10|21790.6|21782.6|21783.6|21775.6|21790.6|21782.6|21782.6|21774.6|9
1648142180000|2022-03-24 17:16:20|21784.1|21776.1|21794.1|21786.1|21794.1|21786.1|21784.1|21776.1|3
1648142190000|2022-03-24 17:16:30|21793.6|21785.6|21787.6|21779.6|21793.6|21785.6|21785.6|21777.6|7
1648142200000|2022-03-24 17:16:40|21789.6|21781.6|21790.6|21782.6|21792.1|21784.1|21789.6|21781.6|1
1648142210000|2022-03-24 17:16:50|21790.1|21782.1|21788.1|21780.1|21790.1|21782.1|21786.1|21778.1|4
1648142220000|2022-03-24 17:17:00|21787.6|21779.6|21786.1|21778.1|21790.6|21782.6|21786.1|21778.1|7
1648142230000|2022-03-24 17:17:10|21787.1|21779.1|21793.1|21785.1|21793.1|21785.1|21785.6|21777.6|2
1648142240000|2022-03-24 17:17:20|21793.6|21785.6|21792.1|21784.1|21796.1|21788.1|21791.1|21783.1|5
1648142250000|2022-03-24 17:17:30|21791.6|21783.6|21789.1|21781.1|21792.6|21784.6|21789.1|21781.1|0
1648142260000|2022-03-24 17:17:40|21789.6|21781.6|21795.6|21787.6|21795.6|21787.6|21788.6|21780.6|1
1648142270000|2022-03-24 17:17:50|21796.1|21788.1|21796.6|21788.6|21797.6|21789.6|21796.1|21788.1|0
1648142280000|2022-03-24 17:18:00|21797.1|21789.1|21792.6|21784.6|21797.1|21789.1|21789.6|21781.6|4
1648142290000|2022-03-24 17:18:10|21793.6|21785.6|21794.6|21786.6|21794.6|21786.6|21793.1|21785.1|1
1648142300000|2022-03-24 17:18:20|21795.1|21787.1|21795.6|21787.6|21796.1|21788.1|21795.1|21787.1|0
1648142310000|2022-03-24 17:18:30|21796.1|21788.1|21792.6|21784.6|21796.1|21788.1|21791.6|21783.6|2
1648142320000|2022-03-24 17:18:40|21792.1|21784.1|21795.6|21787.6|21796.6|21788.6|21789.1|21781.1|13
1648142330000|2022-03-24 17:18:50|21795.1|21787.1|21795.1|21787.1|21795.6|21787.6|21794.1|21786.1|1
1648142340000|2022-03-24 17:19:00|21794.6|21786.6|21792.1|21784.1|21794.6|21786.6|21791.1|21783.1|0
1648142350000|2022-03-24 17:19:10|21792.6|21784.6|21792.6|21784.6|21793.1|21785.1|21790.6|21782.6|3
1648142360000|2022-03-24 17:19:20|21793.1|21785.1|21795.6|21787.6|21796.1|21788.1|21793.1|21785.1|1
1648142370000|2022-03-24 17:19:30|21796.1|21788.1|21800.6|21792.6|21800.6|21792.6|21794.6|21786.6|9
1648142380000|2022-03-24 17:19:40|21798.6|21790.6|21798.1|21790.1|21800.6|21792.6|21796.6|21788.6|4
1648142390000|2022-03-24 17:19:50|21797.6|21789.6|21796.6|21788.6|21798.1|21790.1|21796.6|21788.6|0
1648142400000|2022-03-24 17:20:00|21796.1|21788.1|21795.6|21787.6|21796.1|21788.1|21793.1|21785.1|5
1648142410000|2022-03-24 17:20:10|21795.1|21787.1|21793.6|21785.6|21795.6|21787.6|21792.6|21784.6|2
1648142420000|2022-03-24 17:20:20|21793.1|21785.1|21786.1|21778.1|21793.1|21785.1|21783.6|21775.6|8
1648142430000|2022-03-24 17:20:30|21785.6|21777.6|21786.1|21778.1|21786.6|21778.6|21785.6|21777.6|4
1648142440000|2022-03-24 17:20:40|21786.6|21778.6|21786.1|21778.1|21786.6|21778.6|21786.1|21778.1|0
1648142450000|2022-03-24 17:20:50|21785.6|21777.6|21790.1|21782.1|21790.1|21782.1|21785.6|21777.6|2
1648142460000|2022-03-24 17:21:00|21789.6|21781.6|21788.6|21780.6|21789.6|21781.6|21788.1|21780.1|1
1648142470000|2022-03-24 17:21:10|21788.1|21780.1|21783.6|21775.6|21789.6|21781.6|21783.6|21775.6|2
1648142480000|2022-03-24 17:21:20|21783.1|21775.1|21782.1|21774.1|21783.6|21775.6|21780.1|21772.1|3
1648142490000|2022-03-24 17:21:30|21786.1|21778.1|21785.1|21777.1|21786.1|21778.1|21785.1|21777.1|1
1648142500000|2022-03-24 17:21:40|21785.6|21777.6|21785.6|21777.6|21786.6|21778.6|21784.1|21776.1|1
1648142510000|2022-03-24 17:21:50|21786.1|21778.1|21781.6|21773.6|21786.1|21778.1|21781.6|21773.6|3
1648142520000|2022-03-24 17:22:00|21781.1|21773.1|21784.1|21776.1|21785.1|21777.1|21780.1|21772.1|4
1648142530000|2022-03-24 17:22:10|21783.6|21775.6|21781.1|21773.1|21783.6|21775.6|21781.1|21773.1|1
1648142540000|2022-03-24 17:22:20|21781.6|21773.6|21774.1|21766.1|21782.6|21774.6|21773.6|21765.6|5
1648142550000|2022-03-24 17:22:30|21774.6|21766.6|21774.6|21766.6|21775.1|21767.1|21774.1|21766.1|4
1648142560000|2022-03-24 17:22:40|21775.1|21767.1|21778.6|21770.6|21780.6|21772.6|21774.6|21766.6|3
1648142570000|2022-03-24 17:22:50|21779.1|21771.1|21776.6|21768.6|21780.1|21772.1|21776.1|21768.1|3
1648142580000|2022-03-24 17:23:00|21776.1|21768.1|21765.1|21757.1|21776.1|21768.1|21763.6|21755.6|13
1648142590000|2022-03-24 17:23:10|21767.6|21759.6|21764.1|21756.1|21767.6|21759.6|21763.1|21755.1|5
1648142600000|2022-03-24 17:23:20|21764.6|21756.6|21761.6|21753.6|21764.6|21756.6|21760.6|21752.6|4
1648142610000|2022-03-24 17:23:30|21761.1|21753.1|21766.1|21758.1|21766.1|21758.1|21758.1|21750.1|6
1648142620000|2022-03-24 17:23:40|21766.6|21758.6|21769.6|21761.6|21769.6|21761.6|21765.6|21757.6|2
1648142630000|2022-03-24 17:23:50|21768.6|21760.6|21769.1|21761.1|21769.1|21761.1|21765.6|21757.6|4
1648142640000|2022-03-24 17:24:00|21769.6|21761.6|21770.6|21762.6|21770.6|21762.6|21766.1|21758.1|10
1648142650000|2022-03-24 17:24:10|21770.1|21762.1|21769.6|21761.6|21771.1|21763.1|21769.6|21761.6|2
1648142660000|2022-03-24 17:24:20|21769.1|21761.1|21769.6|21761.6|21770.1|21762.1|21769.1|21761.1|0
1648142670000|2022-03-24 17:24:30|21769.1|21761.1|21768.6|21760.6|21769.1|21761.1|21767.6|21759.6|10
1648142680000|2022-03-24 17:24:40|21769.1|21761.1|21770.6|21762.6|21770.6|21762.6|21769.1|21761.1|2
1648142690000|2022-03-24 17:24:50|21770.1|21762.1|21771.6|21763.6|21771.6|21763.6|21770.1|21762.1|2
1648142700000|2022-03-24 17:25:00|21776.1|21768.1|21770.6|21762.6|21776.1|21768.1|21770.6|21762.6|11
1648142710000|2022-03-24 17:25:10|21773.6|21765.6|21774.1|21766.1|21776.1|21768.1|21770.6|21762.6|15
1648142720000|2022-03-24 17:25:20|21774.6|21766.6|21779.6|21771.6|21779.6|21771.6|21774.1|21766.1|3
1648142730000|2022-03-24 17:25:30|21776.6|21768.6|21780.6|21772.6|21781.1|21773.1|21775.6|21767.6|3
1648142740000|2022-03-24 17:25:40|21781.1|21773.1|21783.1|21775.1|21783.1|21775.1|21780.1|21772.1|2
1648142750000|2022-03-24 17:25:50|21782.6|21774.6|21783.6|21775.6|21783.6|21775.6|21782.1|21774.1|4
1648142760000|2022-03-24 17:26:00|21784.1|21776.1|21786.6|21778.6|21787.1|21779.1|21781.6|21773.6|15
1648142770000|2022-03-24 17:26:10|21788.1|21780.1|21791.6|21783.6|21791.6|21783.6|21787.1|21779.1|13
1648142780000|2022-03-24 17:26:20|21792.1|21784.1|21789.6|21781.6|21792.1|21784.1|21788.6|21780.6|0
1648142790000|2022-03-24 17:26:30|21793.1|21785.1|21790.6|21782.6|21793.6|21785.6|21790.1|21782.1|4
1648142800000|2022-03-24 17:26:40|21791.1|21783.1|21791.6|21783.6|21792.6|21784.6|21791.1|21783.1|1
1648142810000|2022-03-24 17:26:50|21791.1|21783.1|21783.6|21775.6|21791.1|21783.1|21783.6|21775.6|13
1648142820000|2022-03-24 17:27:00|21783.1|21775.1|21784.6|21776.6|21784.6|21776.6|21781.6|21773.6|3
1648142830000|2022-03-24 17:27:10|21785.1|21777.1|21783.1|21775.1|21786.1|21778.1|21783.1|21775.1|1
1648142840000|2022-03-24 17:27:20|21783.6|21775.6|21782.1|21774.1|21784.6|21776.6|21782.1|21774.1|1
1648142850000|2022-03-24 17:27:30|21782.6|21774.6|21782.6|21774.6|21783.6|21775.6|21781.6|21773.6|0
1648142860000|2022-03-24 17:27:40|21783.1|21775.1|21783.6|21775.6|21783.6|21775.6|21782.6|21774.6|4
1648142870000|2022-03-24 17:27:50|21783.1|21775.1|21783.6|21775.6|21785.1|21777.1|21783.1|21775.1|5
1648142880000|2022-03-24 17:28:00|21784.1|21776.1|21781.6|21773.6|21784.6|21776.6|21781.6|21773.6|6
1648142890000|2022-03-24 17:28:10|21782.1|21774.1|21776.1|21768.1|21783.1|21775.1|21774.1|21766.1|26
1648142900000|2022-03-24 17:28:20|21776.6|21768.6|21780.6|21772.6|21782.1|21774.1|21776.6|21768.6|19
1648142910000|2022-03-24 17:28:30|21781.1|21773.1|21775.6|21767.6|21781.1|21773.1|21775.6|21767.6|4
1648142920000|2022-03-24 17:28:40|21776.6|21768.6|21774.6|21766.6|21776.6|21768.6|21774.6|21766.6|7
1648142930000|2022-03-24 17:28:50|21773.6|21765.6|21768.6|21760.6|21773.6|21765.6|21768.6|21760.6|12
1648142940000|2022-03-24 17:29:00|21769.6|21761.6|21771.6|21763.6|21772.6|21764.6|21765.6|21757.6|17
1648142950000|2022-03-24 17:29:10|21772.6|21764.6|21770.1|21762.1|21773.6|21765.6|21769.1|21761.1|3
1648142960000|2022-03-24 17:29:20|21770.6|21762.6|21771.1|21763.1|21771.6|21763.6|21770.6|21762.6|4
1648142970000|2022-03-24 17:29:30|21770.6|21762.6|21766.6|21758.6|21770.6|21762.6|21766.6|21758.6|3
1648142980000|2022-03-24 17:29:40|21767.1|21759.1|21765.6|21757.6|21767.1|21759.1|21764.1|21756.1|5
1648142990000|2022-03-24 17:29:50|21765.1|21757.1|21767.1|21759.1|21767.1|21759.1|21765.1|21757.1|4
1648143000000|2022-03-24 17:30:00|21767.6|21759.6|21767.6|21759.6|21767.6|21759.6|21766.6|21758.6|4
1648143010000|2022-03-24 17:30:10|21767.1|21759.1|21767.1|21759.1|21767.6|21759.6|21765.1|21757.1|4
1648143020000|2022-03-24 17:30:20|21767.6|21759.6|21774.1|21766.1|21774.1|21766.1|21767.6|21759.6|6
1648143030000|2022-03-24 17:30:30|21774.6|21766.6|21774.6|21766.6|21776.1|21768.1|21774.1|21766.1|4
1648143040000|2022-03-24 17:30:40|21774.1|21766.1|21779.1|21771.1|21779.6|21771.6|21773.6|21765.6|2
1648143050000|2022-03-24 17:30:50|21779.6|21771.6|21782.1|21774.1|21782.1|21774.1|21778.1|21770.1|1
1648143060000|2022-03-24 17:31:00|21782.6|21774.6|21788.1|21780.1|21788.1|21780.1|21782.6|21774.6|4
1648143070000|2022-03-24 17:31:10|21788.6|21780.6|21786.1|21778.1|21794.1|21786.1|21786.1|21778.1|18
1648143080000|2022-03-24 17:31:20|21786.6|21778.6|21787.6|21779.6|21790.1|21782.1|21786.1|21778.1|4
1648143090000|2022-03-24 17:31:30|21786.6|21778.6|21783.6|21775.6|21787.1|21779.1|21783.6|21775.6|1
1648143100000|2022-03-24 17:31:40|21784.1|21776.1|21786.1|21778.1|21786.1|21778.1|21783.6|21775.6|2
1648143110000|2022-03-24 17:31:50|21786.6|21778.6|21789.6|21781.6|21789.6|21781.6|21784.6|21776.6|11
1648143120000|2022-03-24 17:32:00|21790.1|21782.1|21783.1|21775.1|21791.1|21783.1|21783.1|21775.1|7
1648143130000|2022-03-24 17:32:10|21784.6|21776.6|21780.6|21772.6|21787.1|21779.1|21778.6|21770.6|11
1648143140000|2022-03-24 17:32:20|21780.1|21772.1|21780.1|21772.1|21783.6|21775.6|21780.1|21772.1|3
1648143150000|2022-03-24 17:32:30|21780.6|21772.6|21779.6|21771.6|21781.1|21773.1|21778.6|21770.6|0
1648143160000|2022-03-24 17:32:40|21779.1|21771.1|21779.1|21771.1|21779.6|21771.6|21776.1|21768.1|8
1648143170000|2022-03-24 17:32:50|21779.6|21771.6|21778.6|21770.6|21780.6|21772.6|21778.1|21770.1|4
1648143180000|2022-03-24 17:33:00|21779.6|21771.6|21774.6|21766.6|21779.6|21771.6|21774.6|21766.6|9
1648143190000|2022-03-24 17:33:10|21774.1|21766.1|21770.1|21762.1|21775.6|21767.6|21770.1|21762.1|12
1648143200000|2022-03-24 17:33:20|21769.6|21761.6|21768.6|21760.6|21769.6|21761.6|21765.6|21757.6|0
1648143210000|2022-03-24 17:33:30|21770.6|21762.6|21774.1|21766.1|21774.1|21766.1|21768.6|21760.6|13
1648143220000|2022-03-24 17:33:40|21773.6|21765.6|21772.6|21764.6|21774.1|21766.1|21770.6|21762.6|3
1648143230000|2022-03-24 17:33:50|21773.1|21765.1|21772.6|21764.6|21774.6|21766.6|21772.6|21764.6|0
1648143240000|2022-03-24 17:34:00|21769.1|21761.1|21774.6|21766.6|21774.6|21766.6|21769.1|21761.1|4
1648143250000|2022-03-24 17:34:10|21776.1|21768.1|21776.6|21768.6|21776.6|21768.6|21773.6|21765.6|3
1648143260000|2022-03-24 17:34:20|21776.1|21768.1|21777.6|21769.6|21777.6|21769.6|21774.6|21766.6|0
1648143270000|2022-03-24 17:34:30|21777.1|21769.1|21776.1|21768.1|21779.1|21771.1|21776.1|21768.1|4
1648143280000|2022-03-24 17:34:40|21776.6|21768.6|21777.1|21769.1|21778.1|21770.1|21776.6|21768.6|0
1648143290000|2022-03-24 17:34:50|21776.6|21768.6|21783.1|21775.1|21783.1|21775.1|21775.1|21767.1|11
1648143300000|2022-03-24 17:35:00|21780.6|21772.6|21777.1|21769.1|21781.6|21773.6|21777.1|21769.1|2
1648143310000|2022-03-24 17:35:10|21776.6|21768.6|21777.1|21769.1|21777.1|21769.1|21772.6|21764.6|2
1648143320000|2022-03-24 17:35:20|21777.6|21769.6|21778.6|21770.6|21778.6|21770.6|21773.6|21765.6|0
1648143330000|2022-03-24 17:35:30|21779.1|21771.1|21779.1|21771.1|21780.1|21772.1|21778.1|21770.1|1
1648143340000|2022-03-24 17:35:40|21779.6|21771.6|21781.1|21773.1|21785.1|21777.1|21779.1|21771.1|2
1648143350000|2022-03-24 17:35:50|21781.6|21773.6|21782.6|21774.6|21783.1|21775.1|21780.1|21772.1|1
1648143360000|2022-03-24 17:36:00|21782.1|21774.1|21779.1|21771.1|21783.1|21775.1|21778.6|21770.6|11
1648143370000|2022-03-24 17:36:10|21778.6|21770.6|21779.1|21771.1|21780.1|21772.1|21773.6|21765.6|6
1648143380000|2022-03-24 17:36:20|21779.6|21771.6|21781.6|21773.6|21782.1|21774.1|21779.6|21771.6|12
1648143390000|2022-03-24 17:36:30|21782.1|21774.1|21782.6|21774.6|21782.6|21774.6|21781.1|21773.1|0
1648143400000|2022-03-24 17:36:40|21783.1|21775.1|21779.1|21771.1|21784.6|21776.6|21778.6|21770.6|6
1648143410000|2022-03-24 17:36:50|21779.6|21771.6|21779.6|21771.6|21780.1|21772.1|21778.6|21770.6|0
1648143420000|2022-03-24 17:37:00|21779.1|21771.1|21783.1|21775.1|21783.1|21775.1|21779.1|21771.1|5
1648143430000|2022-03-24 17:37:10|21782.6|21774.6|21782.6|21774.6|21785.6|21777.6|21780.1|21772.1|5
1648143440000|2022-03-24 17:37:20|21782.1|21774.1|21783.1|21775.1|21783.1|21775.1|21778.6|21770.6|2
1648143450000|2022-03-24 17:37:30|21782.6|21774.6|21784.1|21776.1|21784.1|21776.1|21782.6|21774.6|11
1648143460000|2022-03-24 17:37:40|21784.6|21776.6|21784.6|21776.6|21784.6|21776.6|21784.6|21776.6|0
1648143470000|2022-03-24 17:37:50|21785.1|21777.1|21785.6|21777.6|21785.6|21777.6|21785.1|21777.1|0
1648143480000|2022-03-24 17:38:00|21786.1|21778.1|21782.6|21774.6|21788.1|21780.1|21782.6|21774.6|8
1648143490000|2022-03-24 17:38:10|21783.1|21775.1|21784.6|21776.6|21784.6|21776.6|21782.6|21774.6|4
1648143500000|2022-03-24 17:38:20|21785.1|21777.1|21785.6|21777.6|21787.1|21779.1|21785.1|21777.1|1
1648143510000|2022-03-24 17:38:30|21785.1|21777.1|21784.6|21776.6|21785.1|21777.1|21784.6|21776.6|3
1648143520000|2022-03-24 17:38:40|21784.1|21776.1|21785.1|21777.1|21785.1|21777.1|21783.6|21775.6|0
1648143530000|2022-03-24 17:38:50|21785.6|21777.6|21786.1|21778.1|21787.1|21779.1|21785.1|21777.1|1
1648143540000|2022-03-24 17:39:00|21785.6|21777.6|21778.1|21770.1|21785.6|21777.6|21777.6|21769.6|3
1648143550000|2022-03-24 17:39:10|21778.6|21770.6|21781.1|21773.1|21781.1|21773.1|21778.1|21770.1|4
1648143560000|2022-03-24 17:39:20|21782.1|21774.1|21780.6|21772.6|21782.6|21774.6|21780.6|21772.6|0
1648143570000|2022-03-24 17:39:30|21780.1|21772.1|21780.1|21772.1|21780.1|21772.1|21779.1|21771.1|0
1648143580000|2022-03-24 17:39:40|21782.1|21774.1|21778.1|21770.1|21782.1|21774.1|21778.1|21770.1|9
1648143590000|2022-03-24 17:39:50|21777.6|21769.6|21776.6|21768.6|21779.1|21771.1|21775.6|21767.6|2
1648143600000|2022-03-24 17:40:00|21776.1|21768.1|21770.6|21762.6|21777.1|21769.1|21770.6|21762.6|2
1648143610000|2022-03-24 17:40:10|21771.1|21763.1|21771.1|21763.1|21772.6|21764.6|21771.1|21763.1|0
1648143620000|2022-03-24 17:40:20|21770.6|21762.6|21770.1|21762.1|21770.6|21762.6|21769.1|21761.1|2
1648143630000|2022-03-24 17:40:30|21769.6|21761.6|21774.1|21766.1|21774.6|21766.6|21769.6|21761.6|0
1648143640000|2022-03-24 17:40:40|21774.6|21766.6|21777.1|21769.1|21777.1|21769.1|21774.6|21766.6|1
1648143650000|2022-03-24 17:40:50|21777.6|21769.6|21780.6|21772.6|21782.1|21774.1|21777.6|21769.6|4
1648143660000|2022-03-24 17:41:00|21781.1|21773.1|21781.6|21773.6|21782.1|21774.1|21778.6|21770.6|0
1648143670000|2022-03-24 17:41:10|21782.1|21774.1|21783.6|21775.6|21789.6|21781.6|21782.1|21774.1|3
1648143680000|2022-03-24 17:41:20|21783.1|21775.1|21783.6|21775.6|21785.1|21777.1|21781.1|21773.1|1
1648143690000|2022-03-24 17:41:30|21784.6|21776.6|21786.6|21778.6|21786.6|21778.6|21783.6|21775.6|3
1648143700000|2022-03-24 17:41:40|21786.1|21778.1|21786.6|21778.6|21787.6|21779.6|21784.1|21776.1|2
1648143710000|2022-03-24 17:41:50|21787.1|21779.1|21785.6|21777.6|21787.1|21779.1|21784.6|21776.6|2
1648143720000|2022-03-24 17:42:00|21785.1|21777.1|21783.6|21775.6|21786.1|21778.1|21779.6|21771.6|16
1648143730000|2022-03-24 17:42:10|21784.1|21776.1|21785.6|21777.6|21786.6|21778.6|21782.6|21774.6|1
1648143740000|2022-03-24 17:42:20|21785.1|21777.1|21786.1|21778.1|21786.1|21778.1|21784.6|21776.6|0
1648143750000|2022-03-24 17:42:30|21785.6|21777.6|21785.1|21777.1|21785.6|21777.6|21783.6|21775.6|0
1648143760000|2022-03-24 17:42:40|21784.6|21776.6|21787.1|21779.1|21787.6|21779.6|21784.6|21776.6|4
1648143770000|2022-03-24 17:42:50|21786.6|21778.6|21792.1|21784.1|21792.1|21784.1|21786.6|21778.6|3
1648143780000|2022-03-24 17:43:00|21792.6|21784.6|21791.6|21783.6|21795.6|21787.6|21791.6|21783.6|3
1648143790000|2022-03-24 17:43:10|21792.1|21784.1|21793.6|21785.6|21794.1|21786.1|21792.1|21784.1|0
1648143800000|2022-03-24 17:43:20|21794.6|21786.6|21794.1|21786.1|21794.6|21786.6|21790.6|21782.6|3
1648143810000|2022-03-24 17:43:30|21794.6|21786.6|21793.1|21785.1|21794.6|21786.6|21792.6|21784.6|4
1648143820000|2022-03-24 17:43:40|21793.6|21785.6|21792.1|21784.1|21793.6|21785.6|21788.6|21780.6|0
1648143830000|2022-03-24 17:43:50|21791.6|21783.6|21788.1|21780.1|21791.6|21783.6|21787.1|21779.1|0
1648143840000|2022-03-24 17:44:00|21788.6|21780.6|21790.6|21782.6|21792.1|21784.1|21786.6|21778.6|3
1648143850000|2022-03-24 17:44:10|21790.1|21782.1|21793.1|21785.1|21793.1|21785.1|21789.1|21781.1|0
1648143860000|2022-03-24 17:44:20|21793.6|21785.6|21794.6|21786.6|21794.6|21786.6|21793.6|21785.6|1
1648143870000|2022-03-24 17:44:30|21794.1|21786.1|21794.6|21786.6|21795.1|21787.1|21794.1|21786.1|1
1648143880000|2022-03-24 17:44:40|21795.1|21787.1|21786.1|21778.1|21795.1|21787.1|21786.1|21778.1|6
1648143890000|2022-03-24 17:44:50|21786.6|21778.6|21791.1|21783.1|21791.1|21783.1|21786.1|21778.1|0
1648143900000|2022-03-24 17:45:00|21790.6|21782.6|21788.6|21780.6|21792.1|21784.1|21788.6|21780.6|0
1648143910000|2022-03-24 17:45:10|21788.1|21780.1|21786.1|21778.1|21788.1|21780.1|21785.6|21777.6|4
1648143920000|2022-03-24 17:45:20|21785.6|21777.6|21787.1|21779.1|21787.1|21779.1|21782.6|21774.6|4
1648143930000|2022-03-24 17:45:30|21786.1|21778.1|21785.6|21777.6|21787.6|21779.6|21785.6|21777.6|2
1648143940000|2022-03-24 17:45:40|21786.6|21778.6|21789.1|21781.1|21789.1|21781.1|21786.1|21778.1|1
1648143950000|2022-03-24 17:45:50|21788.6|21780.6|21786.1|21778.1|21789.1|21781.1|21786.1|21778.1|1
1648143960000|2022-03-24 17:46:00|21785.6|21777.6|21783.6|21775.6|21785.6|21777.6|21781.6|21773.6|2
1648143970000|2022-03-24 17:46:10|21784.1|21776.1|21780.1|21772.1|21784.1|21776.1|21777.1|21769.1|2
1648143980000|2022-03-24 17:46:20|21780.6|21772.6|21780.6|21772.6|21781.1|21773.1|21780.1|21772.1|1
1648143990000|2022-03-24 17:46:30|21780.1|21772.1|21779.6|21771.6|21780.6|21772.6|21779.6|21771.6|0
1648144000000|2022-03-24 17:46:40|21780.1|21772.1|21780.6|21772.6|21780.6|21772.6|21779.6|21771.6|0
1648144010000|2022-03-24 17:46:50|21781.1|21773.1|21780.6|21772.6|21781.1|21773.1|21780.6|21772.6|0
1648144020000|2022-03-24 17:47:00|21781.1|21773.1|21780.6|21772.6|21781.1|21773.1|21775.1|21767.1|8
1648144030000|2022-03-24 17:47:10|21780.1|21772.1|21774.1|21766.1|21780.6|21772.6|21774.1|21766.1|7
1648144040000|2022-03-24 17:47:20|21773.6|21765.6|21773.6|21765.6|21774.1|21766.1|21773.6|21765.6|0
1648144050000|2022-03-24 17:47:30|21774.1|21766.1|21775.1|21767.1|21775.1|21767.1|21774.1|21766.1|0
1648144060000|2022-03-24 17:47:40|21777.1|21769.1|21774.6|21766.6|21777.6|21769.6|21773.1|21765.1|2
1648144070000|2022-03-24 17:47:50|21775.1|21767.1|21774.6|21766.6|21776.1|21768.1|21774.1|21766.1|2
1648144080000|2022-03-24 17:48:00|21775.1|21767.1|21783.6|21775.6|21784.6|21776.6|21774.1|21766.1|15
1648144090000|2022-03-24 17:48:10|21784.1|21776.1|21786.6|21778.6|21787.6|21779.6|21783.6|21775.6|2
1648144100000|2022-03-24 17:48:20|21787.1|21779.1|21791.1|21783.1|21791.6|21783.6|21787.1|21779.1|1
1648144110000|2022-03-24 17:48:30|21791.6|21783.6|21790.6|21782.6|21792.6|21784.6|21790.6|21782.6|1
1648144120000|2022-03-24 17:48:40|21788.1|21780.1|21782.6|21774.6|21788.1|21780.1|21782.1|21774.1|4
1648144130000|2022-03-24 17:48:50|21782.1|21774.1|21777.6|21769.6|21782.1|21774.1|21777.6|21769.6|1
1648144140000|2022-03-24 17:49:00|21777.1|21769.1|21782.6|21774.6|21782.6|21774.6|21777.1|21769.1|7
1648144150000|2022-03-24 17:49:10|21783.1|21775.1|21783.1|21775.1|21784.1|21776.1|21782.6|21774.6|1
1648144160000|2022-03-24 17:49:20|21783.6|21775.6|21775.1|21767.1|21784.1|21776.1|21775.1|21767.1|5
1648144170000|2022-03-24 17:49:30|21774.6|21766.6|21782.6|21774.6|21782.6|21774.6|21774.6|21766.6|4
1648144180000|2022-03-24 17:49:40|21782.1|21774.1|21781.6|21773.6|21783.1|21775.1|21780.6|21772.6|6
1648144190000|2022-03-24 17:49:50|21781.1|21773.1|21776.6|21768.6|21781.6|21773.6|21773.6|21765.6|6
1648144200000|2022-03-24 17:50:00|21777.6|21769.6|21771.1|21763.1|21777.6|21769.6|21771.1|21763.1|14
1648144210000|2022-03-24 17:50:10|21770.6|21762.6|21781.6|21773.6|21781.6|21773.6|21768.1|21760.1|19
1648144220000|2022-03-24 17:50:20|21782.1|21774.1|21775.6|21767.6|21782.1|21774.1|21774.6|21766.6|1
1648144230000|2022-03-24 17:50:30|21775.1|21767.1|21774.6|21766.6|21776.1|21768.1|21774.1|21766.1|3
1648144240000|2022-03-24 17:50:40|21775.1|21767.1|21774.6|21766.6|21775.1|21767.1|21773.6|21765.6|1
1648144250000|2022-03-24 17:50:50|21774.1|21766.1|21776.1|21768.1|21776.1|21768.1|21773.6|21765.6|1
1648144260000|2022-03-24 17:51:00|21775.6|21767.6|21779.6|21771.6|21779.6|21771.6|21774.6|21766.6|3
1648144270000|2022-03-24 17:51:10|21779.1|21771.1|21783.6|21775.6|21783.6|21775.6|21778.6|21770.6|1
1648144280000|2022-03-24 17:51:20|21782.6|21774.6|21782.6|21774.6|21783.1|21775.1|21781.1|21773.1|1
1648144290000|2022-03-24 17:51:30|21782.1|21774.1|21780.1|21772.1|21782.6|21774.6|21779.6|21771.6|0
1648144300000|2022-03-24 17:51:40|21780.6|21772.6|21781.6|21773.6|21783.1|21775.1|21780.1|21772.1|0
1648144310000|2022-03-24 17:51:50|21782.1|21774.1|21782.6|21774.6|21783.1|21775.1|21780.6|21772.6|1
1648144320000|2022-03-24 17:52:00|21782.1|21774.1|21779.6|21771.6|21782.1|21774.1|21778.1|21770.1|4
1648144330000|2022-03-24 17:52:10|21779.1|21771.1|21775.1|21767.1|21779.1|21771.1|21775.1|21767.1|3
1648144340000|2022-03-24 17:52:20|21775.6|21767.6|21777.1|21769.1|21780.6|21772.6|21775.1|21767.1|1
1648144350000|2022-03-24 17:52:30|21777.6|21769.6|21773.6|21765.6|21778.6|21770.6|21773.6|21765.6|3
1648144360000|2022-03-24 17:52:40|21774.1|21766.1|21775.1|21767.1|21775.6|21767.6|21774.1|21766.1|2
1648144370000|2022-03-24 17:52:50|21774.6|21766.6|21776.1|21768.1|21776.6|21768.6|21774.1|21766.1|3
1648144380000|2022-03-24 17:53:00|21775.6|21767.6|21774.1|21766.1|21776.6|21768.6|21774.1|21766.1|3
1648144390000|2022-03-24 17:53:10|21773.6|21765.6|21771.6|21763.6|21774.1|21766.1|21770.1|21762.1|5
1648144400000|2022-03-24 17:53:20|21772.1|21764.1|21774.6|21766.6|21775.1|21767.1|21771.1|21763.1|3
1648144410000|2022-03-24 17:53:30|21774.1|21766.1|21774.6|21766.6|21774.6|21766.6|21771.6|21763.6|0
1648144420000|2022-03-24 17:53:40|21774.1|21766.1|21775.6|21767.6|21776.6|21768.6|21773.6|21765.6|1
1648144430000|2022-03-24 17:53:50|21776.1|21768.1|21777.1|21769.1|21780.1|21772.1|21776.1|21768.1|1
1648144440000|2022-03-24 17:54:00|21777.6|21769.6|21778.6|21770.6|21780.1|21772.1|21777.6|21769.6|1
1648144450000|2022-03-24 17:54:10|21778.1|21770.1|21774.1|21766.1|21778.6|21770.6|21773.6|21765.6|8
1648144460000|2022-03-24 17:54:20|21774.6|21766.6|21780.1|21772.1|21780.1|21772.1|21774.1|21766.1|10
1648144470000|2022-03-24 17:54:30|21779.6|21771.6|21775.6|21767.6|21779.6|21771.6|21775.1|21767.1|1
1648144480000|2022-03-24 17:54:40|21776.6|21768.6|21779.1|21771.1|21779.1|21771.1|21772.1|21764.1|4
1648144490000|2022-03-24 17:54:50|21780.6|21772.6|21780.6|21772.6|21781.1|21773.1|21779.6|21771.6|0
1648144500000|2022-03-24 17:55:00|21781.6|21773.6|21780.1|21772.1|21783.1|21775.1|21780.1|21772.1|0
1648144510000|2022-03-24 17:55:10|21782.1|21774.1|21783.1|21775.1|21783.1|21775.1|21782.1|21774.1|3
1648144520000|2022-03-24 17:55:20|21782.6|21774.6|21785.1|21777.1|21785.1|21777.1|21780.6|21772.6|2
1648144530000|2022-03-24 17:55:30|21784.6|21776.6|21783.1|21775.1|21787.1|21779.1|21781.6|21773.6|8
1648144540000|2022-03-24 17:55:40|21782.6|21774.6|21786.6|21778.6|21786.6|21778.6|21781.6|21773.6|2
1648144550000|2022-03-24 17:55:50|21788.1|21780.1|21795.1|21787.1|21795.1|21787.1|21785.6|21777.6|4
1648144570000|2022-03-24 17:56:10|21794.6|21786.6|21791.6|21783.6|21794.6|21786.6|21790.1|21782.1|3
1648144580000|2022-03-24 17:56:20|21790.6|21782.6|21793.6|21785.6|21794.6|21786.6|21790.6|21782.6|3
1648144590000|2022-03-24 17:56:30|21793.1|21785.1|21792.1|21784.1|21793.1|21785.1|21790.6|21782.6|3
1648144600000|2022-03-24 17:56:40|21791.6|21783.6|21792.1|21784.1|21792.6|21784.6|21791.6|21783.6|0
1648144610000|2022-03-24 17:56:50|21792.6|21784.6|21790.1|21782.1|21792.6|21784.6|21790.1|21782.1|0
1648144620000|2022-03-24 17:57:00|21789.6|21781.6|21788.6|21780.6|21790.1|21782.1|21787.6|21779.6|1
1648144630000|2022-03-24 17:57:10|21788.1|21780.1|21786.6|21778.6|21788.1|21780.1|21786.1|21778.1|5
1648144640000|2022-03-24 17:57:20|21786.1|21778.1|21792.1|21784.1|21792.6|21784.6|21785.6|21777.6|10
1648144650000|2022-03-24 17:57:30|21792.6|21784.6|21794.6|21786.6|21794.6|21786.6|21792.6|21784.6|1
1648144660000|2022-03-24 17:57:40|21797.6|21789.6|21797.1|21789.1|21797.6|21789.6|21797.1|21789.1|3
1648144670000|2022-03-24 17:57:50|21798.6|21790.6|21798.6|21790.6|21799.6|21791.6|21798.6|21790.6|13
1648144680000|2022-03-24 17:58:00|21799.1|21791.1|21795.6|21787.6|21799.1|21791.1|21795.6|21787.6|1
1648144690000|2022-03-24 17:58:10|21794.1|21786.1|21790.6|21782.6|21798.1|21790.1|21790.6|21782.6|8
1648144700000|2022-03-24 17:58:20|21790.1|21782.1|21788.6|21780.6|21790.1|21782.1|21785.1|21777.1|9
1648144710000|2022-03-24 17:58:30|21788.1|21780.1|21787.6|21779.6|21788.6|21780.6|21786.6|21778.6|0
1648144720000|2022-03-24 17:58:40|21788.6|21780.6|21788.1|21780.1|21789.1|21781.1|21787.6|21779.6|4
1648144730000|2022-03-24 17:58:50|21787.6|21779.6|21788.6|21780.6|21789.6|21781.6|21787.6|21779.6|0
1648144740000|2022-03-24 17:59:00|21788.1|21780.1|21788.6|21780.6|21789.6|21781.6|21787.6|21779.6|1
1648144750000|2022-03-24 17:59:10|21788.1|21780.1|21782.6|21774.6|21788.1|21780.1|21782.6|21774.6|3
1648144760000|2022-03-24 17:59:20|21782.1|21774.1|21776.1|21768.1|21782.6|21774.6|21776.1|21768.1|1
1648144770000|2022-03-24 17:59:30|21775.6|21767.6|21779.6|21771.6|21780.6|21772.6|21775.6|21767.6|4
1648144780000|2022-03-24 17:59:40|21782.1|21774.1|21783.1|21775.1|21783.1|21775.1|21781.1|21773.1|6
1648144790000|2022-03-24 17:59:50|21782.6|21774.6|21783.1|21775.1|21783.1|21775.1|21782.6|21774.6|1
1648144800000|2022-03-24 18:00:00|21782.6|21774.6|21787.1|21779.1|21787.1|21779.1|21782.6|21774.6|1
1648144810000|2022-03-24 18:00:10|21789.1|21781.1|21788.1|21780.1|21789.6|21781.6|21787.1|21779.1|5
1648144820000|2022-03-24 18:00:20|21788.6|21780.6|21782.1|21774.1|21788.6|21780.6|21781.6|21773.6|3
1648144830000|2022-03-24 18:00:30|21782.6|21774.6|21785.6|21777.6|21786.6|21778.6|21782.6|21774.6|1
1648144840000|2022-03-24 18:00:40|21786.1|21778.1|21790.1|21782.1|21792.1|21784.1|21785.1|21777.1|8
1648144850000|2022-03-24 18:00:50|21789.6|21781.6|21784.1|21776.1|21789.6|21781.6|21784.1|21776.1|0
1648144860000|2022-03-24 18:01:00|21783.1|21775.1|21781.6|21773.6|21783.1|21775.1|21781.1|21773.1|1
1648144870000|2022-03-24 18:01:10|21782.1|21774.1|21780.6|21772.6|21782.6|21774.6|21780.1|21772.1|2
1648144880000|2022-03-24 18:01:20|21781.6|21773.6|21785.1|21777.1|21787.1|21779.1|21780.1|21772.1|8
1648144890000|2022-03-24 18:01:30|21785.6|21777.6|21794.6|21786.6|21794.6|21786.6|21785.6|21777.6|2
1648144900000|2022-03-24 18:01:40|21795.6|21787.6|21791.1|21783.1|21796.6|21788.6|21791.1|21783.1|12
1648144910000|2022-03-24 18:01:50|21790.6|21782.6|21782.6|21774.6|21790.6|21782.6|21782.6|21774.6|1
1648144920000|2022-03-24 18:02:00|21783.1|21775.1|21784.1|21776.1|21784.1|21776.1|21783.1|21775.1|0
1648144930000|2022-03-24 18:02:10|21783.6|21775.6|21791.1|21783.1|21791.1|21783.1|21783.6|21775.6|2
1648144940000|2022-03-24 18:02:20|21791.6|21783.6|21794.1|21786.1|21794.6|21786.6|21791.6|21783.6|0
1648144950000|2022-03-24 18:02:30|21794.6|21786.6|21798.1|21790.1|21800.1|21792.1|21794.6|21786.6|0
1648144960000|2022-03-24 18:02:40|21798.6|21790.6|21797.6|21789.6|21798.6|21790.6|21795.6|21787.6|1
1648144970000|2022-03-24 18:02:50|21797.1|21789.1|21803.1|21795.1|21803.1|21795.1|21796.6|21788.6|1
1648144980000|2022-03-24 18:03:00|21803.6|21795.6|21803.6|21795.6|21803.6|21795.6|21803.6|21795.6|0
1648144990000|2022-03-24 18:03:10|21804.1|21796.1|21803.6|21795.6|21804.1|21796.1|21803.6|21795.6|0
1648145000000|2022-03-24 18:03:20|21803.1|21795.1|21800.6|21792.6|21803.1|21795.1|21800.6|21792.6|1
1648145010000|2022-03-24 18:03:30|21798.6|21790.6|21798.6|21790.6|21799.6|21791.6|21798.6|21790.6|1
1648145020000|2022-03-24 18:03:40|21799.1|21791.1|21800.6|21792.6|21800.6|21792.6|21798.6|21790.6|0
1648145030000|2022-03-24 18:03:50|21801.1|21793.1|21800.6|21792.6|21802.6|21794.6|21800.6|21792.6|0
1648145040000|2022-03-24 18:04:00|21801.1|21793.1|21806.1|21798.1|21809.6|21801.6|21800.1|21792.1|9
1648145050000|2022-03-24 18:04:10|21807.1|21799.1|21805.6|21797.6|21807.1|21799.1|21804.6|21796.6|1
1648145060000|2022-03-24 18:04:20|21805.1|21797.1|21804.1|21796.1|21805.6|21797.6|21804.1|21796.1|0
1648145070000|2022-03-24 18:04:30|21803.6|21795.6|21804.6|21796.6|21806.6|21798.6|21801.6|21793.6|4
1648145080000|2022-03-24 18:04:40|21804.1|21796.1|21805.6|21797.6|21806.1|21798.1|21804.1|21796.1|2
1648145090000|2022-03-24 18:04:50|21806.1|21798.1|21802.6|21794.6|21806.6|21798.6|21801.1|21793.1|4
1648145100000|2022-03-24 18:05:00|21803.1|21795.1|21804.1|21796.1|21804.1|21796.1|21801.6|21793.6|3
1648145110000|2022-03-24 18:05:10|21804.6|21796.6|21804.6|21796.6|21808.1|21800.1|21803.1|21795.1|0
1648145120000|2022-03-24 18:05:20|21805.1|21797.1|21806.6|21798.6|21806.6|21798.6|21804.6|21796.6|6
1648145130000|2022-03-24 18:05:30|21807.1|21799.1|21809.1|21801.1|21810.1|21802.1|21806.1|21798.1|8
1648145140000|2022-03-24 18:05:40|21809.6|21801.6|21812.1|21804.1|21812.1|21804.1|21809.6|21801.6|1
1648145150000|2022-03-24 18:05:50|21812.6|21804.6|21809.1|21801.1|21812.6|21804.6|21807.1|21799.1|7
1648145160000|2022-03-24 18:06:00|21808.6|21800.6|21802.1|21794.1|21808.6|21800.6|21802.1|21794.1|3
1648145170000|2022-03-24 18:06:10|21801.6|21793.6|21800.6|21792.6|21804.1|21796.1|21800.6|21792.6|2
1648145180000|2022-03-24 18:06:20|21799.6|21791.6|21804.6|21796.6|21804.6|21796.6|21799.6|21791.6|3
1648145190000|2022-03-24 18:06:30|21804.1|21796.1|21805.6|21797.6|21808.1|21800.1|21804.1|21796.1|1
1648145200000|2022-03-24 18:06:40|21806.1|21798.1|21803.1|21795.1|21806.6|21798.6|21802.6|21794.6|3
1648145210000|2022-03-24 18:06:50|21803.6|21795.6|21803.6|21795.6|21804.1|21796.1|21803.1|21795.1|0
1648145220000|2022-03-24 18:07:00|21804.1|21796.1|21801.1|21793.1|21804.6|21796.6|21801.1|21793.1|1
1648145230000|2022-03-24 18:07:10|21800.6|21792.6|21800.6|21792.6|21801.6|21793.6|21800.1|21792.1|1
1648145240000|2022-03-24 18:07:20|21800.1|21792.1|21799.1|21791.1|21800.6|21792.6|21797.6|21789.6|1
1648145250000|2022-03-24 18:07:30|21798.6|21790.6|21800.6|21792.6|21802.1|21794.1|21798.1|21790.1|6
1648145260000|2022-03-24 18:07:40|21800.1|21792.1|21796.6|21788.6|21800.1|21792.1|21796.6|21788.6|0
1648145270000|2022-03-24 18:07:50|21797.1|21789.1|21793.1|21785.1|21798.1|21790.1|21793.1|21785.1|1
1648145280000|2022-03-24 18:08:00|21793.6|21785.6|21788.1|21780.1|21793.6|21785.6|21787.6|21779.6|4
1648145290000|2022-03-24 18:08:10|21787.6|21779.6|21790.1|21782.1|21790.1|21782.1|21785.1|21777.1|5
1648145300000|2022-03-24 18:08:20|21789.6|21781.6|21787.1|21779.1|21789.6|21781.6|21786.1|21778.1|9
1648145310000|2022-03-24 18:08:30|21787.6|21779.6|21788.1|21780.1|21788.1|21780.1|21787.1|21779.1|1
1648145320000|2022-03-24 18:08:40|21787.6|21779.6|21788.1|21780.1|21788.1|21780.1|21783.1|21775.1|4
1648145330000|2022-03-24 18:08:50|21787.6|21779.6|21787.6|21779.6|21787.6|21779.6|21785.6|21777.6|3
1648145340000|2022-03-24 18:09:00|21787.1|21779.1|21792.1|21784.1|21792.1|21784.1|21785.6|21777.6|6
1648145350000|2022-03-24 18:09:10|21791.6|21783.6|21784.1|21776.1|21791.6|21783.6|21783.6|21775.6|5
1648145360000|2022-03-24 18:09:20|21784.6|21776.6|21786.6|21778.6|21786.6|21778.6|21784.6|21776.6|1
1648145370000|2022-03-24 18:09:30|21786.1|21778.1|21782.6|21774.6|21787.1|21779.1|21782.6|21774.6|6
1648145380000|2022-03-24 18:09:40|21783.1|21775.1|21776.1|21768.1|21783.1|21775.1|21776.1|21768.1|2
1648145390000|2022-03-24 18:09:50|21776.6|21768.6|21788.1|21780.1|21788.1|21780.1|21776.6|21768.6|9
1648145400000|2022-03-24 18:10:00|21788.6|21780.6|21785.1|21777.1|21790.1|21782.1|21785.1|21777.1|3
1648145410000|2022-03-24 18:10:10|21784.6|21776.6|21778.6|21770.6|21784.6|21776.6|21778.1|21770.1|1
1648145420000|2022-03-24 18:10:20|21778.1|21770.1|21772.6|21764.6|21778.1|21770.1|21771.6|21763.6|3
1648145430000|2022-03-24 18:10:30|21772.1|21764.1|21770.1|21762.1|21772.6|21764.6|21769.6|21761.6|2
1648145440000|2022-03-24 18:10:40|21769.6|21761.6|21772.6|21764.6|21773.1|21765.1|21766.6|21758.6|7
1648145450000|2022-03-24 18:10:50|21773.1|21765.1|21774.6|21766.6|21775.1|21767.1|21772.6|21764.6|3
1648145460000|2022-03-24 18:11:00|21774.1|21766.1|21775.1|21767.1|21776.1|21768.1|21772.6|21764.6|1
1648145470000|2022-03-24 18:11:10|21774.6|21766.6|21771.6|21763.6|21774.6|21766.6|21771.6|21763.6|0
1648145480000|2022-03-24 18:11:20|21772.1|21764.1|21772.6|21764.6|21773.6|21765.6|21771.6|21763.6|0
1648145490000|2022-03-24 18:11:30|21772.1|21764.1|21774.1|21766.1|21774.1|21766.1|21770.1|21762.1|2
1648145500000|2022-03-24 18:11:40|21773.1|21765.1|21777.1|21769.1|21777.1|21769.1|21773.1|21765.1|4
1648145510000|2022-03-24 18:11:50|21779.6|21771.6|21782.6|21774.6|21782.6|21774.6|21779.1|21771.1|4
1648145520000|2022-03-24 18:12:00|21783.1|21775.1|21786.1|21778.1|21786.1|21778.1|21783.1|21775.1|0
1648145530000|2022-03-24 18:12:10|21785.6|21777.6|21789.1|21781.1|21789.1|21781.1|21784.6|21776.6|1
1648145540000|2022-03-24 18:12:20|21788.6|21780.6|21787.6|21779.6|21788.6|21780.6|21785.1|21777.1|3
1648145550000|2022-03-24 18:12:30|21788.1|21780.1|21786.1|21778.1|21791.1|21783.1|21784.6|21776.6|5
1648145560000|2022-03-24 18:12:40|21785.6|21777.6|21785.1|21777.1|21786.1|21778.1|21785.1|21777.1|0
1648145570000|2022-03-24 18:12:50|21780.6|21772.6|21781.6|21773.6|21782.6|21774.6|21780.1|21772.1|1
1648145580000|2022-03-24 18:13:00|21782.6|21774.6|21781.6|21773.6|21783.1|21775.1|21781.1|21773.1|4
1648145590000|2022-03-24 18:13:10|21782.1|21774.1|21781.1|21773.1|21783.1|21775.1|21778.1|21770.1|1
1648145600000|2022-03-24 18:13:20|21780.6|21772.6|21778.1|21770.1|21780.6|21772.6|21778.1|21770.1|0
1648145610000|2022-03-24 18:13:30|21777.6|21769.6|21778.6|21770.6|21779.6|21771.6|21776.6|21768.6|0
1648145620000|2022-03-24 18:13:40|21779.1|21771.1|21781.1|21773.1|21782.6|21774.6|21778.6|21770.6|3
1648145630000|2022-03-24 18:13:50|21781.6|21773.6|21782.6|21774.6|21783.1|21775.1|21781.6|21773.6|1
1648145640000|2022-03-24 18:14:00|21783.1|21775.1|21780.1|21772.1|21784.6|21776.6|21780.1|21772.1|3
1648145650000|2022-03-24 18:14:10|21779.6|21771.6|21779.6|21771.6|21779.6|21771.6|21777.6|21769.6|0
1648145660000|2022-03-24 18:14:20|21780.1|21772.1|21780.1|21772.1|21783.1|21775.1|21779.6|21771.6|3
1648145670000|2022-03-24 18:14:30|21779.6|21771.6|21777.1|21769.1|21779.6|21771.6|21775.1|21767.1|1
1648145680000|2022-03-24 18:14:40|21776.6|21768.6|21771.6|21763.6|21776.6|21768.6|21771.6|21763.6|3
1648145690000|2022-03-24 18:14:50|21772.1|21764.1|21774.6|21766.6|21774.6|21766.6|21772.1|21764.1|0
1648145700000|2022-03-24 18:15:00|21775.1|21767.1|21783.1|21775.1|21783.1|21775.1|21775.1|21767.1|3
1648145710000|2022-03-24 18:15:10|21783.6|21775.6|21786.6|21778.6|21786.6|21778.6|21783.1|21775.1|4
1648145720000|2022-03-24 18:15:20|21786.1|21778.1|21791.6|21783.6|21791.6|21783.6|21785.1|21777.1|2
1648145730000|2022-03-24 18:15:30|21792.1|21784.1|21789.6|21781.6|21793.1|21785.1|21788.6|21780.6|4
1648145740000|2022-03-24 18:15:40|21789.1|21781.1|21783.6|21775.6|21789.1|21781.1|21783.6|21775.6|1
1648145750000|2022-03-24 18:15:50|21784.1|21776.1|21781.1|21773.1|21784.6|21776.6|21781.1|21773.1|1
1648145760000|2022-03-24 18:16:00|21781.6|21773.6|21781.1|21773.1|21782.6|21774.6|21776.6|21768.6|9
1648145770000|2022-03-24 18:16:10|21780.1|21772.1|21781.6|21773.6|21781.6|21773.6|21780.1|21772.1|1
1648145780000|2022-03-24 18:16:20|21781.1|21773.1|21774.1|21766.1|21781.1|21773.1|21773.6|21765.6|5
1648145790000|2022-03-24 18:16:30|21773.6|21765.6|21776.1|21768.1|21777.6|21769.6|21773.6|21765.6|2
1648145800000|2022-03-24 18:16:40|21776.6|21768.6|21778.6|21770.6|21778.6|21770.6|21776.1|21768.1|0
1648145810000|2022-03-24 18:16:50|21779.1|21771.1|21782.1|21774.1|21782.6|21774.6|21779.1|21771.1|0
1648145820000|2022-03-24 18:17:00|21782.6|21774.6|21786.1|21778.1|21786.6|21778.6|21782.6|21774.6|1
1648145830000|2022-03-24 18:17:10|21786.6|21778.6|21785.6|21777.6|21786.6|21778.6|21785.6|21777.6|1
1648145840000|2022-03-24 18:17:20|21785.1|21777.1|21783.6|21775.6|21785.1|21777.1|21783.6|21775.6|1
1648145850000|2022-03-24 18:17:30|21783.1|21775.1|21784.1|21776.1|21786.1|21778.1|21782.1|21774.1|3
1648145860000|2022-03-24 18:17:40|21783.6|21775.6|21784.1|21776.1|21784.6|21776.6|21783.6|21775.6|0
1648145870000|2022-03-24 18:17:50|21784.6|21776.6|21783.6|21775.6|21784.6|21776.6|21783.6|21775.6|1
1648145880000|2022-03-24 18:18:00|21784.1|21776.1|21783.1|21775.1|21784.6|21776.6|21782.1|21774.1|0
1648145890000|2022-03-24 18:18:10|21783.6|21775.6|21783.6|21775.6|21784.6|21776.6|21783.1|21775.1|0
1648145900000|2022-03-24 18:18:20|21783.1|21775.1|21782.6|21774.6|21783.1|21775.1|21782.6|21774.6|0
1648145910000|2022-03-24 18:18:30|21783.1|21775.1|21783.1|21775.1|21783.1|21775.1|21782.6|21774.6|0
1648145920000|2022-03-24 18:18:40|21782.1|21774.1|21781.6|21773.6|21782.6|21774.6|21780.1|21772.1|1
1648145930000|2022-03-24 18:18:50|21782.1|21774.1|21781.6|21773.6|21782.1|21774.1|21780.1|21772.1|0
1648145940000|2022-03-24 18:19:00|21783.1|21775.1|21783.1|21775.1|21784.1|21776.1|21781.6|21773.6|0
1648145950000|2022-03-24 18:19:10|21783.6|21775.6|21783.1|21775.1|21783.6|21775.6|21783.1|21775.1|0
1648145960000|2022-03-24 18:19:20|21779.6|21771.6|21781.6|21773.6|21781.6|21773.6|21779.6|21771.6|5
1648145970000|2022-03-24 18:19:30|21781.1|21773.1|21778.1|21770.1|21781.6|21773.6|21778.1|21770.1|1
1648145980000|2022-03-24 18:19:40|21778.6|21770.6|21775.6|21767.6|21778.6|21770.6|21775.1|21767.1|5
1648145990000|2022-03-24 18:19:50|21774.1|21766.1|21773.1|21765.1|21774.1|21766.1|21772.1|21764.1|2
1648146000000|2022-03-24 18:20:00|21772.6|21764.6|21777.6|21769.6|21777.6|21769.6|21771.6|21763.6|6
1648146010000|2022-03-24 18:20:10|21777.1|21769.1|21777.6|21769.6|21777.6|21769.6|21773.6|21765.6|1
1648146020000|2022-03-24 18:20:20|21777.1|21769.1|21774.1|21766.1|21777.1|21769.1|21773.6|21765.6|1
1648146030000|2022-03-24 18:20:30|21773.6|21765.6|21772.1|21764.1|21774.1|21766.1|21771.6|21763.6|3
1648146040000|2022-03-24 18:20:40|21772.6|21764.6|21773.6|21765.6|21773.6|21765.6|21771.6|21763.6|0
1648146050000|2022-03-24 18:20:50|21774.1|21766.1|21776.1|21768.1|21776.1|21768.1|21774.1|21766.1|1
1648146060000|2022-03-24 18:21:00|21776.6|21768.6|21783.6|21775.6|21784.1|21776.1|21776.6|21768.6|2
1648146070000|2022-03-24 18:21:10|21784.1|21776.1|21783.6|21775.6|21784.6|21776.6|21783.6|21775.6|0
1648146080000|2022-03-24 18:21:20|21783.1|21775.1|21783.1|21775.1|21783.1|21775.1|21783.1|21775.1|0
1648146090000|2022-03-24 18:21:30|21782.6|21774.6|21779.6|21771.6|21782.6|21774.6|21779.6|21771.6|0
1648146100000|2022-03-24 18:21:40|21779.1|21771.1|21782.1|21774.1|21782.6|21774.6|21779.1|21771.1|1
1648146110000|2022-03-24 18:21:50|21782.6|21774.6|21783.1|21775.1|21784.1|21776.1|21782.6|21774.6|0
1648146120000|2022-03-24 18:22:00|21782.6|21774.6|21781.6|21773.6|21783.1|21775.1|21780.6|21772.6|0
1648146130000|2022-03-24 18:22:10|21781.1|21773.1|21780.6|21772.6|21781.1|21773.1|21779.6|21771.6|0
1648146140000|2022-03-24 18:22:20|21781.1|21773.1|21782.1|21774.1|21782.6|21774.6|21781.1|21773.1|0
1648146150000|2022-03-24 18:22:30|21781.6|21773.6|21782.1|21774.1|21782.1|21774.1|21779.6|21771.6|1
1648146160000|2022-03-24 18:22:40|21781.6|21773.6|21784.6|21776.6|21786.1|21778.1|21781.6|21773.6|0
1648146170000|2022-03-24 18:22:50|21784.1|21776.1|21784.6|21776.6|21784.6|21776.6|21784.1|21776.1|0
1648146180000|2022-03-24 18:23:00|21784.1|21776.1|21778.6|21770.6|21784.1|21776.1|21778.6|21770.6|1
1648146190000|2022-03-24 18:23:10|21779.1|21771.1|21773.6|21765.6|21780.6|21772.6|21773.1|21765.1|1
1648146200000|2022-03-24 18:23:20|21773.1|21765.1|21770.6|21762.6|21773.1|21765.1|21769.6|21761.6|7
1648146210000|2022-03-24 18:23:30|21770.1|21762.1|21773.6|21765.6|21773.6|21765.6|21769.6|21761.6|3
1648146220000|2022-03-24 18:23:40|21774.1|21766.1|21779.1|21771.1|21779.6|21771.6|21774.1|21766.1|0
1648146230000|2022-03-24 18:23:50|21779.6|21771.6|21789.1|21781.1|21789.1|21781.1|21779.6|21771.6|3
1648146240000|2022-03-24 18:24:00|21789.6|21781.6|21787.1|21779.1|21791.1|21783.1|21787.1|21779.1|4
1648146250000|2022-03-24 18:24:10|21786.6|21778.6|21785.1|21777.1|21787.1|21779.1|21785.1|21777.1|0
1648146260000|2022-03-24 18:24:20|21785.6|21777.6|21785.6|21777.6|21785.6|21777.6|21785.6|21777.6|0
1648146270000|2022-03-24 18:24:30|21785.1|21777.1|21781.6|21773.6|21785.1|21777.1|21781.6|21773.6|1
1648146280000|2022-03-24 18:24:40|21782.1|21774.1|21781.6|21773.6|21782.1|21774.1|21781.6|21773.6|0
1648146290000|2022-03-24 18:24:50|21780.6|21772.6|21782.6|21774.6|21782.6|21774.6|21780.6|21772.6|0
1648146300000|2022-03-24 18:25:00|21782.1|21774.1|21784.1|21776.1|21784.6|21776.6|21781.6|21773.6|3
1648146310000|2022-03-24 18:25:10|21781.6|21773.6|21780.6|21772.6|21781.6|21773.6|21780.6|21772.6|1
1648146320000|2022-03-24 18:25:20|21780.1|21772.1|21779.1|21771.1|21780.1|21772.1|21779.1|21771.1|0
1648146330000|2022-03-24 18:25:30|21779.6|21771.6|21780.1|21772.1|21780.1|21772.1|21779.6|21771.6|0
1648146340000|2022-03-24 18:25:40|21779.6|21771.6|21779.1|21771.1|21779.6|21771.6|21779.1|21771.1|0
1648146350000|2022-03-24 18:25:50|21779.6|21771.6|21778.6|21770.6|21780.1|21772.1|21778.1|21770.1|0
1648146360000|2022-03-24 18:26:00|21779.1|21771.1|21779.1|21771.1|21780.1|21772.1|21779.1|21771.1|0
1648146370000|2022-03-24 18:26:10|21780.6|21772.6|21789.1|21781.1|21789.1|21781.1|21780.6|21772.6|10
1648146380000|2022-03-24 18:26:20|21788.1|21780.1|21787.1|21779.1|21788.1|21780.1|21786.6|21778.6|0
1648146390000|2022-03-24 18:26:30|21787.6|21779.6|21787.6|21779.6|21789.1|21781.1|21787.1|21779.1|2
1648146400000|2022-03-24 18:26:40|21788.1|21780.1|21783.6|21775.6|21789.1|21781.1|21783.6|21775.6|0
1648146410000|2022-03-24 18:26:50|21783.1|21775.1|21783.1|21775.1|21783.1|21775.1|21781.6|21773.6|0
1648146420000|2022-03-24 18:27:00|21783.6|21775.6|21784.1|21776.1|21784.1|21776.1|21783.6|21775.6|0
1648146430000|2022-03-24 18:27:10|21783.6|21775.6|21783.6|21775.6|21785.6|21777.6|21783.6|21775.6|0
1648146440000|2022-03-24 18:27:20|21783.1|21775.1|21786.6|21778.6|21786.6|21778.6|21783.1|21775.1|0
1648146450000|2022-03-24 18:27:30|21787.1|21779.1|21786.6|21778.6|21788.6|21780.6|21786.6|21778.6|0
1648146460000|2022-03-24 18:27:40|21786.1|21778.1|21785.1|21777.1|21786.6|21778.6|21784.6|21776.6|0
1648146470000|2022-03-24 18:27:50|21785.6|21777.6|21784.6|21776.6|21785.6|21777.6|21783.6|21775.6|0
1648146480000|2022-03-24 18:28:00|21785.1|21777.1|21789.1|21781.1|21789.1|21781.1|21785.1|21777.1|1
1648146490000|2022-03-24 18:28:10|21789.6|21781.6|21794.1|21786.1|21794.6|21786.6|21789.6|21781.6|5
1648146500000|2022-03-24 18:28:20|21794.6|21786.6|21795.6|21787.6|21796.1|21788.1|21794.6|21786.6|1
1648146510000|2022-03-24 18:28:30|21796.1|21788.1|21797.1|21789.1|21797.1|21789.1|21795.6|21787.6|3
1648146520000|2022-03-24 18:28:40|21796.6|21788.6|21798.1|21790.1|21799.6|21791.6|21795.6|21787.6|6
1648146530000|2022-03-24 18:28:50|21798.6|21790.6|21794.6|21786.6|21801.6|21793.6|21794.6|21786.6|25
1648146540000|2022-03-24 18:29:00|21794.1|21786.1|21795.6|21787.6|21796.1|21788.1|21794.1|21786.1|7
1648146550000|2022-03-24 18:29:10|21796.1|21788.1|21796.6|21788.6|21797.6|21789.6|21795.6|21787.6|1
1648146560000|2022-03-24 18:29:20|21796.1|21788.1|21796.1|21788.1|21796.6|21788.6|21794.1|21786.1|4
1648146570000|2022-03-24 18:29:30|21796.6|21788.6|21795.1|21787.1|21796.6|21788.6|21795.1|21787.1|0
1648146580000|2022-03-24 18:29:40|21795.6|21787.6|21807.1|21799.1|21807.6|21799.6|21795.6|21787.6|7
1648146590000|2022-03-24 18:29:50|21808.1|21800.1|21808.6|21800.6|21810.1|21802.1|21807.6|21799.6|2
1648146600000|2022-03-24 18:30:00|21809.1|21801.1|21809.1|21801.1|21811.1|21803.1|21807.1|21799.1|8
1648146610000|2022-03-24 18:30:10|21809.6|21801.6|21808.6|21800.6|21810.6|21802.6|21806.1|21798.1|7
1648146620000|2022-03-24 18:30:20|21808.1|21800.1|21808.1|21800.1|21808.6|21800.6|21808.1|21800.1|1
1648146630000|2022-03-24 18:30:30|21808.6|21800.6|21815.1|21807.1|21815.1|21807.1|21808.6|21800.6|10
1648146640000|2022-03-24 18:30:40|21817.1|21809.1|21819.6|21811.6|21819.6|21811.6|21813.6|21805.6|23
1648146650000|2022-03-24 18:30:50|21819.1|21811.1|21810.1|21802.1|21819.6|21811.6|21810.1|21802.1|11
1648146660000|2022-03-24 18:31:00|21810.6|21802.6|21812.6|21804.6|21814.1|21806.1|21808.6|21800.6|6
1648146670000|2022-03-24 18:31:10|21810.6|21802.6|21814.1|21806.1|21815.6|21807.6|21807.6|21799.6|4
1648146680000|2022-03-24 18:31:20|21813.6|21805.6|21810.1|21802.1|21814.6|21806.6|21810.1|21802.1|1
1648146690000|2022-03-24 18:31:30|21809.6|21801.6|21805.6|21797.6|21810.1|21802.1|21805.1|21797.1|4
1648146700000|2022-03-24 18:31:40|21804.6|21796.6|21797.6|21789.6|21806.1|21798.1|21797.6|21789.6|4
1648146710000|2022-03-24 18:31:50|21798.1|21790.1|21798.6|21790.6|21799.1|21791.1|21795.1|21787.1|11
1648146720000|2022-03-24 18:32:00|21799.1|21791.1|21798.6|21790.6|21801.6|21793.6|21798.6|21790.6|4
1648146730000|2022-03-24 18:32:10|21795.1|21787.1|21795.1|21787.1|21795.1|21787.1|21790.1|21782.1|10
1648146740000|2022-03-24 18:32:20|21794.6|21786.6|21795.1|21787.1|21795.1|21787.1|21794.1|21786.1|0
1648146750000|2022-03-24 18:32:30|21795.6|21787.6|21795.1|21787.1|21797.1|21789.1|21794.6|21786.6|0
1648146760000|2022-03-24 18:32:40|21795.6|21787.6|21798.1|21790.1|21799.6|21791.6|21795.1|21787.1|4
1648146770000|2022-03-24 18:32:50|21797.6|21789.6|21792.6|21784.6|21797.6|21789.6|21792.6|21784.6|2
1648146780000|2022-03-24 18:33:00|21793.1|21785.1|21792.6|21784.6|21793.1|21785.1|21790.6|21782.6|8
1648146790000|2022-03-24 18:33:10|21792.1|21784.1|21793.1|21785.1|21794.6|21786.6|21791.1|21783.1|3
1648146800000|2022-03-24 18:33:20|21792.6|21784.6|21790.6|21782.6|21792.6|21784.6|21790.6|21782.6|1
1648146810000|2022-03-24 18:33:30|21791.1|21783.1|21789.1|21781.1|21791.1|21783.1|21789.1|21781.1|0
1648146820000|2022-03-24 18:33:40|21786.6|21778.6|21788.6|21780.6|21788.6|21780.6|21786.6|21778.6|1
1648146830000|2022-03-24 18:33:50|21788.1|21780.1|21788.1|21780.1|21788.6|21780.6|21786.1|21778.1|0
1648146840000|2022-03-24 18:34:00|21787.6|21779.6|21785.6|21777.6|21788.6|21780.6|21785.6|21777.6|7
1648146850000|2022-03-24 18:34:10|21785.1|21777.1|21779.6|21771.6|21785.6|21777.6|21776.1|21768.1|23
1648146860000|2022-03-24 18:34:20|21780.1|21772.1|21778.6|21770.6|21780.1|21772.1|21777.6|21769.6|0
1648146870000|2022-03-24 18:34:30|21779.1|21771.1|21781.6|21773.6|21782.1|21774.1|21779.1|21771.1|2
1648146880000|2022-03-24 18:34:40|21781.1|21773.1|21781.1|21773.1|21781.1|21773.1|21778.1|21770.1|2
1648146890000|2022-03-24 18:34:50|21780.6|21772.6|21782.6|21774.6|21784.6|21776.6|21780.6|21772.6|6
1648146900000|2022-03-24 18:35:00|21782.1|21774.1|21773.1|21765.1|21784.6|21776.6|21773.1|21765.1|4
1648146910000|2022-03-24 18:35:10|21772.1|21764.1|21776.1|21768.1|21776.1|21768.1|21772.1|21764.1|2
1648146920000|2022-03-24 18:35:20|21776.6|21768.6|21779.1|21771.1|21779.1|21771.1|21776.6|21768.6|1
1648146930000|2022-03-24 18:35:30|21778.6|21770.6|21778.6|21770.6|21778.6|21770.6|21777.6|21769.6|2
1648146940000|2022-03-24 18:35:40|21777.1|21769.1|21774.6|21766.6|21778.6|21770.6|21774.6|21766.6|3
1648146950000|2022-03-24 18:35:50|21775.1|21767.1|21780.1|21772.1|21780.1|21772.1|21774.1|21766.1|3
1648146960000|2022-03-24 18:36:00|21780.6|21772.6|21778.1|21770.1|21782.1|21774.1|21776.1|21768.1|0
1648146970000|2022-03-24 18:36:10|21778.6|21770.6|21781.6|21773.6|21781.6|21773.6|21777.1|21769.1|1
1648146980000|2022-03-24 18:36:20|21784.1|21776.1|21784.1|21776.1|21785.1|21777.1|21784.1|21776.1|1
1648146990000|2022-03-24 18:36:30|21785.1|21777.1|21779.6|21771.6|21786.1|21778.1|21779.6|21771.6|3
1648147000000|2022-03-24 18:36:40|21778.1|21770.1|21777.1|21769.1|21778.1|21770.1|21776.6|21768.6|1
1648147010000|2022-03-24 18:36:50|21777.6|21769.6|21784.6|21776.6|21784.6|21776.6|21777.6|21769.6|4
1648147020000|2022-03-24 18:37:00|21785.1|21777.1|21780.6|21772.6|21787.1|21779.1|21780.1|21772.1|4
1648147030000|2022-03-24 18:37:10|21780.1|21772.1|21776.1|21768.1|21781.1|21773.1|21775.6|21767.6|2
1648147040000|2022-03-24 18:37:20|21775.6|21767.6|21777.1|21769.1|21777.6|21769.6|21773.1|21765.1|5
1648147050000|2022-03-24 18:37:30|21776.6|21768.6|21773.6|21765.6|21776.6|21768.6|21773.6|21765.6|0
1648147060000|2022-03-24 18:37:40|21773.1|21765.1|21774.6|21766.6|21774.6|21766.6|21771.6|21763.6|25
1648147070000|2022-03-24 18:37:50|21774.1|21766.1|21775.1|21767.1|21775.1|21767.1|21772.6|21764.6|2
1648147080000|2022-03-24 18:38:00|21775.6|21767.6|21782.6|21774.6|21786.6|21778.6|21775.6|21767.6|3
1648147090000|2022-03-24 18:38:10|21783.1|21775.1|21784.6|21776.6|21784.6|21776.6|21782.6|21774.6|1
1648147100000|2022-03-24 18:38:20|21784.1|21776.1|21783.1|21775.1|21784.1|21776.1|21783.1|21775.1|0
1648147110000|2022-03-24 18:38:30|21782.1|21774.1|21779.6|21771.6|21782.1|21774.1|21779.6|21771.6|0
1648147120000|2022-03-24 18:38:40|21779.1|21771.1|21780.6|21772.6|21780.6|21772.6|21777.6|21769.6|0
1648147130000|2022-03-24 18:38:50|21780.1|21772.1|21783.1|21775.1|21783.1|21775.1|21779.6|21771.6|0
1648147140000|2022-03-24 18:39:00|21784.1|21776.1|21786.1|21778.1|21786.1|21778.1|21784.1|21776.1|0
1648147150000|2022-03-24 18:39:10|21785.6|21777.6|21780.6|21772.6|21785.6|21777.6|21780.6|21772.6|0
1648147160000|2022-03-24 18:39:20|21781.6|21773.6|21784.6|21776.6|21784.6|21776.6|21781.6|21773.6|0
1648147170000|2022-03-24 18:39:30|21783.6|21775.6|21781.1|21773.1|21783.6|21775.6|21780.6|21772.6|0
1648147180000|2022-03-24 18:39:40|21781.6|21773.6|21781.6|21773.6|21781.6|21773.6|21781.6|21773.6|0
1648147190000|2022-03-24 18:39:50|21783.6|21775.6|21780.1|21772.1|21786.1|21778.1|21779.6|21771.6|7
1648147200000|2022-03-24 18:40:00|21780.6|21772.6|21780.1|21772.1|21781.1|21773.1|21777.6|21769.6|3
1648147210000|2022-03-24 18:40:10|21779.6|21771.6|21780.6|21772.6|21781.6|21773.6|21779.6|21771.6|0
1648147220000|2022-03-24 18:40:20|21781.1|21773.1|21779.6|21771.6|21781.6|21773.6|21779.1|21771.1|0
1648147230000|2022-03-24 18:40:30|21779.1|21771.1|21777.1|21769.1|21779.1|21771.1|21777.1|21769.1|0
1648147240000|2022-03-24 18:40:40|21776.6|21768.6|21779.1|21771.1|21779.6|21771.6|21776.6|21768.6|0
1648147250000|2022-03-24 18:40:50|21778.6|21770.6|21779.6|21771.6|21779.6|21771.6|21778.6|21770.6|0
1648147260000|2022-03-24 18:41:00|21779.1|21771.1|21775.6|21767.6|21779.1|21771.1|21774.6|21766.6|0
1648147270000|2022-03-24 18:41:10|21776.1|21768.1|21771.6|21763.6|21776.1|21768.1|21771.6|21763.6|4
1648147280000|2022-03-24 18:41:20|21771.1|21763.1|21774.1|21766.1|21774.1|21766.1|21770.6|21762.6|1
1648147290000|2022-03-24 18:41:30|21773.6|21765.6|21773.1|21765.1|21774.1|21766.1|21773.1|21765.1|0
1648147300000|2022-03-24 18:41:40|21773.6|21765.6|21773.1|21765.1|21773.6|21765.6|21773.1|21765.1|0
1648147310000|2022-03-24 18:41:50|21772.6|21764.6|21773.6|21765.6|21773.6|21765.6|21769.1|21761.1|0
1648147320000|2022-03-24 18:42:00|21773.1|21765.1|21771.6|21763.6|21773.6|21765.6|21771.1|21763.1|0
1648147330000|2022-03-24 18:42:10|21769.1|21761.1|21771.1|21763.1|21771.1|21763.1|21769.1|21761.1|0
1648147340000|2022-03-24 18:42:20|21771.6|21763.6|21771.1|21763.1|21772.1|21764.1|21771.1|21763.1|0
1648147350000|2022-03-24 18:42:30|21770.6|21762.6|21772.1|21764.1|21772.1|21764.1|21769.6|21761.6|0
1648147360000|2022-03-24 18:42:40|21772.6|21764.6|21774.1|21766.1|21775.6|21767.6|21772.6|21764.6|2
1648147370000|2022-03-24 18:42:50|21773.1|21765.1|21772.6|21764.6|21773.1|21765.1|21772.1|21764.1|0
1648147380000|2022-03-24 18:43:00|21772.1|21764.1|21771.6|21763.6|21772.1|21764.1|21771.1|21763.1|0
1648147390000|2022-03-24 18:43:10|21770.1|21762.1|21769.6|21761.6|21770.1|21762.1|21768.1|21760.1|1
1648147400000|2022-03-24 18:43:20|21769.1|21761.1|21771.1|21763.1|21771.6|21763.6|21769.1|21761.1|0
1648147410000|2022-03-24 18:43:30|21771.6|21763.6|21771.6|21763.6|21771.6|21763.6|21770.1|21762.1|0
1648147420000|2022-03-24 18:43:40|21771.1|21763.1|21775.6|21767.6|21775.6|21767.6|21771.1|21763.1|2
1648147430000|2022-03-24 18:43:50|21775.1|21767.1|21783.6|21775.6|21785.6|21777.6|21775.1|21767.1|6
1648147440000|2022-03-24 18:44:00|21783.1|21775.1|21784.6|21776.6|21784.6|21776.6|21781.6|21773.6|3
1648147450000|2022-03-24 18:44:10|21784.1|21776.1|21781.1|21773.1|21784.1|21776.1|21779.6|21771.6|2
1648147460000|2022-03-24 18:44:20|21779.6|21771.6|21782.1|21774.1|21784.1|21776.1|21779.6|21771.6|4
1648147470000|2022-03-24 18:44:30|21781.6|21773.6|21783.1|21775.1|21783.6|21775.6|21781.1|21773.1|2
1648147480000|2022-03-24 18:44:40|21782.6|21774.6|21782.1|21774.1|21783.1|21775.1|21781.1|21773.1|4
1648147490000|2022-03-24 18:44:50|21781.1|21773.1|21782.6|21774.6|21782.6|21774.6|21780.6|21772.6|0
1648147500000|2022-03-24 18:45:00|21782.1|21774.1|21785.6|21777.6|21785.6|21777.6|21779.1|21771.1|8
1648147510000|2022-03-24 18:45:10|21785.1|21777.1|21783.1|21775.1|21785.1|21777.1|21780.1|21772.1|12
1648147520000|2022-03-24 18:45:20|21783.6|21775.6|21774.1|21766.1|21784.6|21776.6|21773.6|21765.6|9
1648147530000|2022-03-24 18:45:30|21775.6|21767.6|21778.6|21770.6|21779.6|21771.6|21775.6|21767.6|2
1648147540000|2022-03-24 18:45:40|21778.1|21770.1|21777.6|21769.6|21778.6|21770.6|21775.1|21767.1|1
1648147550000|2022-03-24 18:45:50|21777.1|21769.1|21775.6|21767.6|21777.6|21769.6|21774.1|21766.1|3
1648147560000|2022-03-24 18:46:00|21775.1|21767.1|21776.6|21768.6|21776.6|21768.6|21773.6|21765.6|1
1648147570000|2022-03-24 18:46:10|21777.1|21769.1|21779.1|21771.1|21779.6|21771.6|21775.6|21767.6|2
1648147580000|2022-03-24 18:46:20|21779.6|21771.6|21782.6|21774.6|21782.6|21774.6|21779.6|21771.6|4
1648147590000|2022-03-24 18:46:30|21783.1|21775.1|21781.6|21773.6|21784.6|21776.6|21781.6|21773.6|0
1648147600000|2022-03-24 18:46:40|21782.1|21774.1|21776.6|21768.6|21784.1|21776.1|21775.6|21767.6|3
1648147610000|2022-03-24 18:46:50|21776.1|21768.1|21778.1|21770.1|21779.6|21771.6|21776.1|21768.1|0
1648147620000|2022-03-24 18:47:00|21778.6|21770.6|21777.1|21769.1|21780.6|21772.6|21777.1|21769.1|0
1648147630000|2022-03-24 18:47:10|21776.6|21768.6|21780.1|21772.1|21780.6|21772.6|21775.6|21767.6|1
1648147640000|2022-03-24 18:47:20|21780.6|21772.6|21780.6|21772.6|21780.6|21772.6|21779.1|21771.1|0
1648147650000|2022-03-24 18:47:30|21780.1|21772.1|21782.1|21774.1|21783.1|21775.1|21779.1|21771.1|0
1648147660000|2022-03-24 18:47:40|21781.6|21773.6|21780.6|21772.6|21782.1|21774.1|21780.1|21772.1|0
1648147670000|2022-03-24 18:47:50|21781.6|21773.6|21780.6|21772.6|21785.1|21777.1|21780.6|21772.6|2
1648147680000|2022-03-24 18:48:00|21781.1|21773.1|21784.1|21776.1|21784.1|21776.1|21781.1|21773.1|0
1648147690000|2022-03-24 18:48:10|21783.6|21775.6|21779.6|21771.6|21784.6|21776.6|21779.1|21771.1|2
1648147700000|2022-03-24 18:48:20|21780.1|21772.1|21786.1|21778.1|21787.1|21779.1|21778.6|21770.6|2
1648147710000|2022-03-24 18:48:30|21785.6|21777.6|21780.1|21772.1|21785.6|21777.6|21776.6|21768.6|7
1648147720000|2022-03-24 18:48:40|21780.6|21772.6|21783.6|21775.6|21783.6|21775.6|21780.1|21772.1|1
1648147730000|2022-03-24 18:48:50|21784.1|21776.1|21781.6|21773.6|21784.1|21776.1|21780.1|21772.1|5
1648147740000|2022-03-24 18:49:00|21781.1|21773.1|21780.1|21772.1|21781.6|21773.6|21780.1|21772.1|1
1648147750000|2022-03-24 18:49:10|21780.6|21772.6|21780.6|21772.6|21781.6|21773.6|21780.1|21772.1|0
1648147760000|2022-03-24 18:49:20|21778.6|21770.6|21781.6|21773.6|21782.1|21774.1|21778.6|21770.6|4
1648147770000|2022-03-24 18:49:30|21782.1|21774.1|21782.6|21774.6|21782.6|21774.6|21779.6|21771.6|2
1648147780000|2022-03-24 18:49:40|21782.1|21774.1|21780.6|21772.6|21782.1|21774.1|21780.1|21772.1|1
1648147790000|2022-03-24 18:49:50|21779.6|21771.6|21780.1|21772.1|21780.6|21772.6|21779.6|21771.6|2
1648147800000|2022-03-24 18:50:00|21780.6|21772.6|21782.1|21774.1|21782.1|21774.1|21780.1|21772.1|6
1648147810000|2022-03-24 18:50:10|21781.6|21773.6|21778.6|21770.6|21782.1|21774.1|21778.6|21770.6|0
1648147820000|2022-03-24 18:50:20|21779.1|21771.1|21778.6|21770.6|21780.1|21772.1|21778.6|21770.6|0
1648147830000|2022-03-24 18:50:30|21779.1|21771.1|21778.6|21770.6|21779.1|21771.1|21778.6|21770.6|0
1648147840000|2022-03-24 18:50:40|21779.1|21771.1|21779.1|21771.1|21779.1|21771.1|21778.1|21770.1|0
1648147850000|2022-03-24 18:50:50|21779.6|21771.6|21781.1|21773.1|21782.1|21774.1|21779.1|21771.1|4
1648147860000|2022-03-24 18:51:00|21780.6|21772.6|21785.6|21777.6|21786.6|21778.6|21780.6|21772.6|4
1648147870000|2022-03-24 18:51:10|21786.1|21778.1|21787.1|21779.1|21787.1|21779.1|21786.1|21778.1|0
1648147880000|2022-03-24 18:51:20|21790.6|21782.6|21793.6|21785.6|21795.1|21787.1|21790.1|21782.1|2
1648147890000|2022-03-24 18:51:30|21793.1|21785.1|21791.6|21783.6|21793.1|21785.1|21791.6|21783.6|1
1648147900000|2022-03-24 18:51:40|21792.6|21784.6|21790.6|21782.6|21792.6|21784.6|21789.6|21781.6|0
1648147910000|2022-03-24 18:51:50|21790.1|21782.1|21796.1|21788.1|21798.6|21790.6|21790.1|21782.1|1
1648147920000|2022-03-24 18:52:00|21796.6|21788.6|21795.6|21787.6|21796.6|21788.6|21794.6|21786.6|1
1648147930000|2022-03-24 18:52:10|21795.1|21787.1|21788.1|21780.1|21795.1|21787.1|21788.1|21780.1|2
1648147940000|2022-03-24 18:52:20|21787.6|21779.6|21787.1|21779.1|21788.6|21780.6|21787.1|21779.1|3
1648147950000|2022-03-24 18:52:30|21787.6|21779.6|21790.1|21782.1|21790.6|21782.6|21787.1|21779.1|0
1648147960000|2022-03-24 18:52:40|21790.6|21782.6|21785.6|21777.6|21790.6|21782.6|21784.6|21776.6|0
1648147970000|2022-03-24 18:52:50|21786.1|21778.1|21787.1|21779.1|21787.6|21779.6|21786.1|21778.1|0
1648147980000|2022-03-24 18:53:00|21786.6|21778.6|21790.6|21782.6|21792.1|21784.1|21785.1|21777.1|1
1648147990000|2022-03-24 18:53:10|21791.1|21783.1|21798.1|21790.1|21798.1|21790.1|21791.1|21783.1|2
1648148000000|2022-03-24 18:53:20|21797.6|21789.6|21801.6|21793.6|21803.1|21795.1|21797.1|21789.1|10
1648148010000|2022-03-24 18:53:30|21802.1|21794.1|21802.6|21794.6|21807.6|21799.6|21802.1|21794.1|12
1648148020000|2022-03-24 18:53:40|21804.1|21796.1|21799.1|21791.1|21804.1|21796.1|21799.1|21791.1|4
1648148030000|2022-03-24 18:53:50|21798.6|21790.6|21800.1|21792.1|21800.1|21792.1|21797.6|21789.6|4
1648148040000|2022-03-24 18:54:00|21801.6|21793.6|21804.6|21796.6|21804.6|21796.6|21801.6|21793.6|3
1648148050000|2022-03-24 18:54:10|21804.1|21796.1|21804.6|21796.6|21805.1|21797.1|21804.1|21796.1|0
1648148060000|2022-03-24 18:54:20|21804.1|21796.1|21799.1|21791.1|21804.1|21796.1|21799.1|21791.1|6
1648148070000|2022-03-24 18:54:30|21798.6|21790.6|21797.6|21789.6|21798.6|21790.6|21795.6|21787.6|1
1648148100000|2022-03-24 18:55:00|21798.1|21790.1|21793.1|21785.1|21798.1|21790.1|21793.1|21785.1|10
1648148110000|2022-03-24 18:55:10|21792.6|21784.6|21792.6|21784.6|21792.6|21784.6|21792.6|21784.6|0
1648148120000|2022-03-24 18:55:20|21792.1|21784.1|21788.1|21780.1|21792.1|21784.1|21787.6|21779.6|0
1648148130000|2022-03-24 18:55:30|21787.6|21779.6|21801.1|21793.1|21801.1|21793.1|21787.1|21779.1|8
1648148140000|2022-03-24 18:55:40|21800.1|21792.1|21792.6|21784.6|21800.1|21792.1|21791.1|21783.1|20
1648148150000|2022-03-24 18:55:50|21793.1|21785.1|21795.1|21787.1|21797.1|21789.1|21792.6|21784.6|7
1648148160000|2022-03-24 18:56:00|21795.6|21787.6|21794.6|21786.6|21797.1|21789.1|21794.6|21786.6|0
1648148170000|2022-03-24 18:56:10|21794.1|21786.1|21794.6|21786.6|21794.6|21786.6|21792.1|21784.1|0
1648148180000|2022-03-24 18:56:20|21795.1|21787.1|21796.1|21788.1|21796.1|21788.1|21794.6|21786.6|0
1648148200000|2022-03-24 18:56:40|21795.6|21787.6|21795.1|21787.1|21795.6|21787.6|21795.1|21787.1|0
1648148210000|2022-03-24 18:56:50|21794.1|21786.1|21796.1|21788.1|21796.1|21788.1|21794.1|21786.1|1
1648148220000|2022-03-24 18:57:00|21795.6|21787.6|21796.1|21788.1|21796.1|21788.1|21794.6|21786.6|7
1648148230000|2022-03-24 18:57:10|21800.1|21792.1|21799.1|21791.1|21801.6|21793.6|21799.1|21791.1|3
1648148240000|2022-03-24 18:57:20|21800.6|21792.6|21800.6|21792.6|21800.6|21792.6|21800.6|21792.6|3
1648148260000|2022-03-24 18:57:40|21800.1|21792.1|21800.1|21792.1|21800.1|21792.1|21800.1|21792.1|0
1648148270000|2022-03-24 18:57:50|21801.6|21793.6|21803.1|21795.1|21803.1|21795.1|21801.6|21793.6|2
1648148280000|2022-03-24 18:58:00|21802.1|21794.1|21805.1|21797.1|21805.1|21797.1|21800.6|21792.6|2
1648148290000|2022-03-24 18:58:10|21807.1|21799.1|21807.6|21799.6|21807.6|21799.6|21807.1|21799.1|0
1648148300000|2022-03-24 18:58:20|21808.1|21800.1|21807.6|21799.6|21809.6|21801.6|21807.6|21799.6|1
1648148310000|2022-03-24 18:58:30|21808.1|21800.1|21807.6|21799.6|21808.1|21800.1|21807.6|21799.6|0
1648148320000|2022-03-24 18:58:40|21807.1|21799.1|21807.1|21799.1|21807.1|21799.1|21807.1|21799.1|2
1648148330000|2022-03-24 18:58:50|21808.6|21800.6|21806.6|21798.6|21808.6|21800.6|21806.6|21798.6|1
1648148340000|2022-03-24 18:59:00|21807.6|21799.6|21808.1|21800.1|21808.1|21800.1|21807.1|21799.1|3
1648148350000|2022-03-24 18:59:10|21807.1|21799.1|21809.6|21801.6|21809.6|21801.6|21806.1|21798.1|5
1648148360000|2022-03-24 18:59:20|21808.6|21800.6|21812.6|21804.6|21819.1|21811.1|21808.6|21800.6|7
1648148370000|2022-03-24 18:59:30|21811.1|21803.1|21809.6|21801.6|21811.1|21803.1|21809.6|21801.6|5
1648148380000|2022-03-24 18:59:40|21808.1|21800.1|21808.6|21800.6|21809.1|21801.1|21808.1|21800.1|6
1648148390000|2022-03-24 18:59:50|21808.1|21800.1|21822.7|21792.7|21833.6|21825.6|21807.6|21792|21
1648148400000|2022-03-24 19:00:00|21822.6|21792.6|21821.5|21791.5|21822.7|21792.7|21821.3|21791.3|0
1648148410000|2022-03-24 19:00:10|21821.7|21791.7|21821.9|21791.9|21822.1|21792.1|21821.7|21791.7|0
1648148420000|2022-03-24 19:00:20|21822|21792|21819|21789|21822.5|21792.5|21817.5|21787.5|0
1648148430000|2022-03-24 19:00:30|21818.5|21788.5|21819.2|21789.2|21819.4|21789.4|21818.5|21788.5|0
1648148440000|2022-03-24 19:00:40|21821.2|21791.2|21819.3|21789.3|21821.2|21791.2|21819.1|21789.1|0
1648148450000|2022-03-24 19:00:50|21819.5|21789.5|21819.1|21789.1|21819.5|21789.5|21819.1|21789.1|0
1648148460000|2022-03-24 19:01:00|21818.9|21788.9|21823.8|21793.8|21823.8|21793.8|21818.7|21788.7|0
1648148470000|2022-03-24 19:01:10|21824|21794|21823.4|21793.4|21824.9|21794.9|21823.4|21793.4|0
1648148480000|2022-03-24 19:01:20|21823.5|21793.5|21823.2|21793.2|21823.6|21793.6|21823.2|21793.2|0
1648148490000|2022-03-24 19:01:30|21823.4|21793.4|21817.3|21787.3|21824.7|21794.7|21817.1|21787.1|0
1648148500000|2022-03-24 19:01:40|21817.1|21787.1|21821.2|21791.2|21821.3|21791.3|21817.1|21787.1|0
1648148510000|2022-03-24 19:01:50|21821.4|21791.4|21821|21791|21822.2|21792.2|21820.8|21790.8|0
1648148520000|2022-03-24 19:02:00|21819|21789|21812.1|21782.1|21819|21789|21812.1|21782.1|0
1648148530000|2022-03-24 19:02:10|21812.2|21782.2|21812.3|21782.3|21812.9|21782.9|21812.2|21782.2|0
1648148540000|2022-03-24 19:02:20|21812.5|21782.5|21812.9|21782.9|21812.9|21782.9|21812.5|21782.5|0
1648148550000|2022-03-24 19:02:30|21812.7|21782.7|21812.7|21782.7|21812.9|21782.9|21812.5|21782.5|0
1648148560000|2022-03-24 19:02:40|21812.5|21782.5|21813.1|21783.1|21813.1|21783.1|21812.5|21782.5|0
1648148570000|2022-03-24 19:02:50|21817.1|21787.1|21822.6|21792.6|21823|21793|21817.1|21787.1|0
1648148580000|2022-03-24 19:03:00|21822.8|21792.8|21822.8|21792.8|21824.4|21794.4|21822.8|21792.8|0
1648148590000|2022-03-24 19:03:10|21823|21793|21824.9|21794.9|21825.1|21795.1|21822.9|21792.9|0
1648148600000|2022-03-24 19:03:20|21825.1|21795.1|21824.9|21794.9|21825.1|21795.1|21824.7|21794.7|0
1648148610000|2022-03-24 19:03:30|21825|21795|21827|21797|21827.2|21797.2|21824.7|21794.7|0
1648148620000|2022-03-24 19:03:40|21827.2|21797.2|21825.3|21795.3|21827.2|21797.2|21825.3|21795.3|0
1648148630000|2022-03-24 19:03:50|21825.1|21795.1|21825.5|21795.5|21825.7|21795.7|21825.1|21795.1|0
1648148640000|2022-03-24 19:04:00|21825.3|21795.3|21826.3|21796.3|21827|21797|21825.3|21795.3|0
1648148650000|2022-03-24 19:04:10|21825.7|21795.7|21825.3|21795.3|21826.8|21796.8|21825.3|21795.3|0
1648148660000|2022-03-24 19:04:20|21825.9|21795.9|21827.3|21797.3|21827.6|21797.6|21825.3|21795.3|0
1648148670000|2022-03-24 19:04:30|21827.5|21797.5|21825.1|21795.1|21827.5|21797.5|21824.9|21794.9|0
1648148680000|2022-03-24 19:04:40|21824.9|21794.9|21825.3|21795.3|21825.3|21795.3|21824.9|21794.9|0
1648148690000|2022-03-24 19:04:50|21825.4|21795.4|21825.4|21795.4|21825.7|21795.7|21825.4|21795.4|0
1648148700000|2022-03-24 19:05:00|21825.2|21795.2|21829.6|21799.6|21831.1|21801.1|21825.2|21795.2|0
1648148710000|2022-03-24 19:05:10|21827.6|21797.6|21827.6|21797.6|21827.8|21797.8|21827.6|21797.6|0
1648148720000|2022-03-24 19:05:20|21827.8|21797.8|21823.1|21793.1|21828.9|21798.9|21823|21793|0
1648148730000|2022-03-24 19:05:30|21823.3|21793.3|21823.5|21793.5|21823.7|21793.7|21823.3|21793.3|0
1648148740000|2022-03-24 19:05:40|21823.6|21793.6|21826.9|21796.9|21826.9|21796.9|21823.5|21793.5|0
1648148750000|2022-03-24 19:05:50|21827|21797|21827.1|21797.1|21827.2|21797.2|21826.9|21796.9|0
1648148760000|2022-03-24 19:06:00|21829.1|21799.1|21828.7|21798.7|21829.3|21799.3|21828.7|21798.7|0
1648148770000|2022-03-24 19:06:10|21828.6|21798.6|21833.1|21803.1|21833.5|21803.5|21828.6|21798.6|0
1648148780000|2022-03-24 19:06:20|21833.7|21803.7|21837.9|21807.9|21838|21808|21833.7|21803.7|0
1648148790000|2022-03-24 19:06:30|21837.8|21807.8|21838.4|21808.4|21839.8|21809.8|21837.8|21807.8|0
1648148800000|2022-03-24 19:06:40|21838.6|21808.6|21838.3|21808.3|21840.4|21810.4|21838|21808|0
1648148810000|2022-03-24 19:06:50|21838.4|21808.4|21838.9|21808.9|21838.9|21808.9|21838.2|21808.2|0
1648148820000|2022-03-24 19:07:00|21839|21809|21839|21809|21840.4|21810.4|21839|21809|0
1648148830000|2022-03-24 19:07:10|21838.9|21808.9|21838.7|21808.7|21839.8|21809.8|21838.7|21808.7|0
1648148840000|2022-03-24 19:07:20|21839|21809|21846.4|21816.4|21846.4|21816.4|21839|21809|0
1648148850000|2022-03-24 19:07:30|21846.6|21816.6|21851.5|21821.5|21851.7|21821.7|21846.6|21816.6|0
1648148860000|2022-03-24 19:07:40|21851.1|21821.1|21854.9|21824.9|21854.9|21824.9|21851.1|21821.1|0
1648148870000|2022-03-24 19:07:50|21854.7|21824.7|21855.3|21825.3|21855.3|21825.3|21854.7|21824.7|0
1648148880000|2022-03-24 19:08:00|21855.1|21825.1|21854.9|21824.9|21855.3|21825.3|21854.7|21824.7|0
1648148890000|2022-03-24 19:08:10|21855.1|21825.1|21855.5|21825.5|21855.5|21825.5|21855.1|21825.1|0
1648148900000|2022-03-24 19:08:20|21855.7|21825.7|21857.2|21827.2|21857.2|21827.2|21855.5|21825.5|0
1648148910000|2022-03-24 19:08:30|21857.1|21827.1|21857|21827|21857.1|21827.1|21856.9|21826.9|0
1648148920000|2022-03-24 19:08:40|21856.5|21826.5|21855.9|21825.9|21857.2|21827.2|21855.9|21825.9|0
1648148930000|2022-03-24 19:08:50|21856.1|21826.1|21856.2|21826.2|21856.4|21826.4|21855.9|21825.9|0
1648148940000|2022-03-24 19:09:00|21856.4|21826.4|21860.5|21830.5|21861.2|21831.2|21856.4|21826.4|0
1648148950000|2022-03-24 19:09:10|21860.7|21830.7|21860.5|21830.5|21860.7|21830.7|21860.5|21830.5|0
1648148960000|2022-03-24 19:09:20|21860.4|21830.4|21860.9|21830.9|21860.9|21830.9|21860.3|21830.3|0
1648148970000|2022-03-24 19:09:30|21864.9|21834.9|21870.9|21840.9|21871.1|21841.1|21864.9|21834.9|0
1648148980000|2022-03-24 19:09:40|21871.1|21841.1|21872.7|21842.7|21872.9|21842.9|21870.9|21840.9|0
1648148990000|2022-03-24 19:09:50|21872.5|21842.5|21869.9|21839.9|21872.5|21842.5|21869.9|21839.9|0
1648149000000|2022-03-24 19:10:00|21869.7|21839.7|21869.7|21839.7|21869.9|21839.9|21869.5|21839.5|0
1648149010000|2022-03-24 19:10:10|21873.7|21843.7|21875.5|21845.5|21875.9|21845.9|21873.5|21843.5|0
1648149020000|2022-03-24 19:10:20|21875.4|21845.4|21878.6|21848.6|21878.6|21848.6|21875.4|21845.4|0
1648149030000|2022-03-24 19:10:30|21878.4|21848.4|21877.1|21847.1|21878.6|21848.6|21876.7|21846.7|0
1648149040000|2022-03-24 19:10:40|21876.9|21846.9|21877.1|21847.1|21877.1|21847.1|21875.4|21845.4|0
1648149050000|2022-03-24 19:10:50|21876.9|21846.9|21876.9|21846.9|21877.1|21847.1|21876.9|21846.9|0
1648149060000|2022-03-24 19:11:00|21877.1|21847.1|21877.1|21847.1|21877.1|21847.1|21876.9|21846.9|0
1648149070000|2022-03-24 19:11:10|21876.9|21846.9|21877.3|21847.3|21877.3|21847.3|21875.4|21845.4|0
1648149080000|2022-03-24 19:11:20|21877.2|21847.2|21875.1|21845.1|21877.2|21847.2|21875|21845|0
1648149090000|2022-03-24 19:11:30|21875.3|21845.3|21875.3|21845.3|21875.3|21845.3|21873.3|21843.3|0
1648149100000|2022-03-24 19:11:40|21875.1|21845.1|21873.5|21843.5|21875.3|21845.3|21873.5|21843.5|0
1648149110000|2022-03-24 19:11:50|21873.7|21843.7|21873.2|21843.2|21873.7|21843.7|21873|21843|0
1648149120000|2022-03-24 19:12:00|21873|21843|21868.3|21838.3|21873|21843|21866.9|21836.9|0
1648149130000|2022-03-24 19:12:10|21868.5|21838.5|21865.2|21835.2|21868.5|21838.5|21865|21835|0
1648149140000|2022-03-24 19:12:20|21865.4|21835.4|21866.2|21836.2|21866.7|21836.7|21865.2|21835.2|0
1648149150000|2022-03-24 19:12:30|21866.4|21836.4|21866.6|21836.6|21866.6|21836.6|21866.4|21836.4|0
1648149160000|2022-03-24 19:12:40|21866.4|21836.4|21864.5|21834.5|21866.4|21836.4|21864.2|21834.2|0
1648149170000|2022-03-24 19:12:50|21864.7|21834.7|21864.7|21834.7|21864.9|21834.9|21864.5|21834.5|0
1648149180000|2022-03-24 19:13:00|21864.5|21834.5|21864.3|21834.3|21864.7|21834.7|21864.3|21834.3|0
1648149190000|2022-03-24 19:13:10|21864.5|21834.5|21866.6|21836.6|21866.7|21836.7|21864.3|21834.3|0
1648149200000|2022-03-24 19:13:20|21866.7|21836.7|21866.4|21836.4|21866.7|21836.7|21866.4|21836.4|0
1648149210000|2022-03-24 19:13:30|21866.6|21836.6|21865.2|21835.2|21866.6|21836.6|21865.2|21835.2|0
1648149230000|2022-03-24 19:13:50|21865.3|21835.3|21865.4|21835.4|21865.4|21835.4|21865.2|21835.2|0
1648149240000|2022-03-24 19:14:00|21865.2|21835.2|21864.9|21834.9|21865.4|21835.4|21864.9|21834.9|0
1648149250000|2022-03-24 19:14:10|21864.8|21834.8|21864.8|21834.8|21864.9|21834.9|21864.8|21834.8|0
1648149260000|2022-03-24 19:14:20|21862.7|21832.7|21862.5|21832.5|21862.7|21832.7|21862.5|21832.5|0
1648149270000|2022-03-24 19:14:30|21862.4|21832.4|21862.7|21832.7|21863.1|21833.1|21862.4|21832.4|0
1648149280000|2022-03-24 19:14:40|21862.9|21832.9|21863.1|21833.1|21863.1|21833.1|21862.7|21832.7|0
1648149290000|2022-03-24 19:14:50|21863.3|21833.3|21863|21833|21863.3|21833.3|21862.9|21832.9|0
1648149300000|2022-03-24 19:15:00|21862.9|21832.9|21863.1|21833.1|21863.3|21833.3|21862.9|21832.9|0
1648149310000|2022-03-24 19:15:10|21863|21833|21861.4|21831.4|21863.1|21833.1|21861.2|21831.2|0
1648149320000|2022-03-24 19:15:20|21861.2|21831.2|21861.2|21831.2|21861.2|21831.2|21861|21831|0
1648149330000|2022-03-24 19:15:30|21861.1|21831.1|21861.2|21831.2|21862|21832|21861.1|21831.1|0
1648149340000|2022-03-24 19:15:40|21861.4|21831.4|21861.4|21831.4|21861.4|21831.4|21861|21831|0
1648149350000|2022-03-24 19:15:50|21861.6|21831.6|21862.7|21832.7|21862.9|21832.9|21861.6|21831.6|0
1648149360000|2022-03-24 19:16:00|21862.8|21832.8|21861.4|21831.4|21862.8|21832.8|21861.4|21831.4|0
1648149370000|2022-03-24 19:16:10|21862|21832|21861.4|21831.4|21862.1|21832.1|21861.4|21831.4|0
1648149380000|2022-03-24 19:16:20|21861.6|21831.6|21861.6|21831.6|21861.6|21831.6|21861.4|21831.4|0
1648149390000|2022-03-24 19:16:30|21861.4|21831.4|21861.6|21831.6|21861.6|21831.6|21861.4|21831.4|0
1648149400000|2022-03-24 19:16:40|21861.8|21831.8|21863.3|21833.3|21863.3|21833.3|21861.6|21831.6|0
1648149410000|2022-03-24 19:16:50|21863.5|21833.5|21863.7|21833.7|21863.9|21833.9|21863.5|21833.5|0
1648149420000|2022-03-24 19:17:00|21864.1|21834.1|21869.5|21839.5|21869.9|21839.9|21864.1|21834.1|0
1648149430000|2022-03-24 19:17:10|21869.3|21839.3|21861.5|21831.5|21869.3|21839.3|21861.1|21831.1|0
1648149440000|2022-03-24 19:17:20|21861.7|21831.7|21863|21833|21863.2|21833.2|21861.5|21831.5|0
1648149450000|2022-03-24 19:17:30|21863.2|21833.2|21861.3|21831.3|21863.2|21833.2|21861.1|21831.1|0
1648149460000|2022-03-24 19:17:40|21861.1|21831.1|21861.5|21831.5|21861.5|21831.5|21861.1|21831.1|0
1648149470000|2022-03-24 19:17:50|21861.7|21831.7|21862|21832|21862.9|21832.9|21861.7|21831.7|0
1648149480000|2022-03-24 19:18:00|21861.8|21831.8|21860.9|21830.9|21861.8|21831.8|21860.9|21830.9|0
1648149490000|2022-03-24 19:18:10|21861.1|21831.1|21861.1|21831.1|21861.3|21831.3|21861.1|21831.1|0
1648149500000|2022-03-24 19:18:20|21860.9|21830.9|21860.9|21830.9|21861.1|21831.1|21860.8|21830.8|0
1648149510000|2022-03-24 19:18:30|21860.7|21830.7|21857.2|21827.2|21860.9|21830.9|21856.6|21826.6|0
1648149520000|2022-03-24 19:18:40|21857.4|21827.4|21857.6|21827.6|21857.8|21827.8|21857.4|21827.4|0
1648149530000|2022-03-24 19:18:50|21857.8|21827.8|21861.8|21831.8|21861.8|21831.8|21857.6|21827.6|0
1648149540000|2022-03-24 19:19:00|21861.6|21831.6|21862|21832|21862|21832|21861.6|21831.6|0
1648149550000|2022-03-24 19:19:10|21861.8|21831.8|21860.9|21830.9|21862|21832|21860.9|21830.9|0
1648149560000|2022-03-24 19:19:20|21860.8|21830.8|21860.5|21830.5|21863.5|21833.5|21860.5|21830.5|0
1648149570000|2022-03-24 19:19:30|21860.7|21830.7|21860.9|21830.9|21862.7|21832.7|21860.5|21830.5|0
1648149580000|2022-03-24 19:19:40|21862|21832|21867.6|21837.6|21867.8|21837.8|21862|21832|0
1648149590000|2022-03-24 19:19:50|21867.8|21837.8|21873|21843|21873|21843|21867.8|21837.8|0
1648149600000|2022-03-24 19:20:00|21873.2|21843.2|21875.2|21845.2|21875.4|21845.4|21873.2|21843.2|0
1648149610000|2022-03-24 19:20:10|21875.4|21845.4|21875.4|21845.4|21875.4|21845.4|21875.2|21845.2|0
1648149620000|2022-03-24 19:20:20|21875.8|21845.8|21876.6|21846.6|21877|21847|21875.8|21845.8|0
1648149630000|2022-03-24 19:20:30|21876.8|21846.8|21878.5|21848.5|21879|21849|21876.8|21846.8|0
1648149640000|2022-03-24 19:20:40|21879.1|21849.1|21883.8|21853.8|21883.8|21853.8|21879.1|21849.1|0
1648149650000|2022-03-24 19:20:50|21884|21854|21881.6|21851.6|21884|21854|21881.5|21851.5|0
1648149660000|2022-03-24 19:21:00|21881.9|21851.9|21883.3|21853.3|21883.4|21853.4|21881.9|21851.9|0
1648149670000|2022-03-24 19:21:10|21883|21853|21881.7|21851.7|21883|21853|21881.5|21851.5|0
1648149680000|2022-03-24 19:21:20|21881.9|21851.9|21881.9|21851.9|21881.9|21851.9|21881.9|21851.9|0
1648149690000|2022-03-24 19:21:30|21881.7|21851.7|21878.6|21848.6|21881.7|21851.7|21878.5|21848.5|0
1648149700000|2022-03-24 19:21:40|21878.8|21848.8|21878.3|21848.3|21879.9|21849.9|21878.3|21848.3|0
1648149710000|2022-03-24 19:21:50|21878.5|21848.5|21882.5|21852.5|21882.7|21852.7|21878.5|21848.5|0
1648149720000|2022-03-24 19:22:00|21882.4|21852.4|21883.9|21853.9|21883.9|21853.9|21882.4|21852.4|0
1648149730000|2022-03-24 19:22:10|21883.8|21853.8|21885.5|21855.5|21885.9|21855.9|21883.6|21853.6|0
1648149740000|2022-03-24 19:22:20|21885.9|21855.9|21888.1|21858.1|21888.1|21858.1|21885.6|21855.6|0
1648149750000|2022-03-24 19:22:30|21887.9|21857.9|21888.1|21858.1|21888.3|21858.3|21887.9|21857.9|0
1648149760000|2022-03-24 19:22:40|21888.3|21858.3|21892.1|21862.1|21892.3|21862.3|21888.3|21858.3|0
1648149770000|2022-03-24 19:22:50|21891.9|21861.9|21891.7|21861.7|21891.9|21861.9|21891.7|21861.7|0
1648149780000|2022-03-24 19:23:00|21890.6|21860.6|21906.4|21876.4|21907.8|21877.8|21890.6|21860.6|0
1648149790000|2022-03-24 19:23:10|21906.6|21876.6|21906.4|21876.4|21906.6|21876.6|21906.4|21876.4|0
1648149800000|2022-03-24 19:23:20|21906.6|21876.6|21907.6|21877.6|21907.9|21877.9|21906.6|21876.6|0
1648149810000|2022-03-24 19:23:30|21907.5|21877.5|21911.6|21881.6|21914.9|21884.9|21907.5|21877.5|0
1648149820000|2022-03-24 19:23:40|21911.4|21881.4|21911.2|21881.2|21911.6|21881.6|21910.2|21880.2|0
1648149830000|2022-03-24 19:23:50|21913.2|21883.2|21913.4|21883.4|21913.4|21883.4|21913.2|21883.2|0
1648149840000|2022-03-24 19:24:00|21917.4|21887.4|21922.3|21892.3|21922.5|21892.5|21917.4|21887.4|0
1648149850000|2022-03-24 19:24:10|21922.1|21892.1|21920.1|21890.1|21922.1|21892.1|21914.1|21884.1|0
1648149860000|2022-03-24 19:24:20|21920.3|21890.3|21920.1|21890.1|21920.3|21890.3|21920.1|21890.1|0
1648149870000|2022-03-24 19:24:30|21920.3|21890.3|21920.5|21890.5|21920.5|21890.5|21920.3|21890.3|0
1648149880000|2022-03-24 19:24:40|21920.3|21890.3|21920.5|21890.5|21922.5|21892.5|21920.3|21890.3|0
1648149890000|2022-03-24 19:24:50|21922.5|21892.5|21924.2|21894.2|21924.7|21894.7|21922.5|21892.5|0
1648149900000|2022-03-24 19:25:00|21924.4|21894.4|21929.8|21899.8|21929.9|21899.9|21924.4|21894.4|0
1648149910000|2022-03-24 19:25:10|21929.9|21899.9|21932.2|21902.2|21932.2|21902.2|21928.1|21898.1|0
1648149920000|2022-03-24 19:25:20|21932.4|21902.4|21931.6|21901.6|21934.4|21904.4|21930.4|21900.4|0
1648149930000|2022-03-24 19:25:30|21931.4|21901.4|21923.4|21893.4|21933.4|21903.4|21923.4|21893.4|0
1648149940000|2022-03-24 19:25:40|21923.6|21893.6|21923.5|21893.5|21923.6|21893.6|21917.5|21887.5|0
1648149950000|2022-03-24 19:25:50|21923.6|21893.6|21931.6|21901.6|21931.8|21901.8|21923.4|21893.4|0
1648149960000|2022-03-24 19:26:00|21932.8|21902.8|21933.1|21903.1|21933.3|21903.3|21932.8|21902.8|0
1648149970000|2022-03-24 19:26:10|21933.3|21903.3|21934.8|21904.8|21934.8|21904.8|21933.2|21903.2|0
1648149980000|2022-03-24 19:26:20|21934.6|21904.6|21935|21905|21935|21905|21934.6|21904.6|0
1648149990000|2022-03-24 19:26:30|21934.9|21904.9|21933.6|21903.6|21935|21905|21933|21903|0
1648150000000|2022-03-24 19:26:40|21935.6|21905.6|21935.8|21905.8|21936.2|21906.2|21935.4|21905.4|0
1648150010000|2022-03-24 19:26:50|21933.8|21903.8|21923.8|21893.8|21933.8|21903.8|21923.8|21893.8|0
1648150020000|2022-03-24 19:27:00|21923.2|21893.2|21923.5|21893.5|21924|21894|21923.2|21893.2|0
1648150030000|2022-03-24 19:27:10|21923.7|21893.7|21925.1|21895.1|21925.1|21895.1|21923.5|21893.5|0
1648150040000|2022-03-24 19:27:20|21925|21895|21925.1|21895.1|21925.1|21895.1|21921.1|21891.1|0
1648150050000|2022-03-24 19:27:30|21925.3|21895.3|21921.3|21891.3|21925.3|21895.3|21921.1|21891.1|0
1648150060000|2022-03-24 19:27:40|21921.1|21891.1|21918.9|21888.9|21921.1|21891.1|21918.9|21888.9|0
1648150070000|2022-03-24 19:27:50|21918.7|21888.7|21918.9|21888.9|21918.9|21888.9|21917.8|21887.8|0
1648150080000|2022-03-24 19:28:00|21920.9|21890.9|21922|21892|21923.3|21893.3|21920.9|21890.9|0
1648150090000|2022-03-24 19:28:10|21922.6|21892.6|21919.4|21889.4|21922.6|21892.6|21919.2|21889.2|0
1648150100000|2022-03-24 19:28:20|21919.2|21889.2|21919|21889|21919.2|21889.2|21918.8|21888.8|0
1648150110000|2022-03-24 19:28:30|21918.8|21888.8|21918.6|21888.6|21919|21889|21918.6|21888.6|0
1648150120000|2022-03-24 19:28:40|21918.4|21888.4|21917.7|21887.7|21918.6|21888.6|21917.1|21887.1|0
1648150130000|2022-03-24 19:28:50|21917.5|21887.5|21919|21889|21919.2|21889.2|21917.4|21887.4|0
1648150140000|2022-03-24 19:29:00|21918.8|21888.8|21921.4|21891.4|21921.4|21891.4|21918.8|21888.8|0
1648150150000|2022-03-24 19:29:10|21919.4|21889.4|21915.4|21885.4|21919.6|21889.6|21915.2|21885.2|0
1648150160000|2022-03-24 19:29:20|21915.2|21885.2|21909.4|21879.4|21915.2|21885.2|21908.8|21878.8|0
1648150170000|2022-03-24 19:29:30|21909.2|21879.2|21909.2|21879.2|21909.2|21879.2|21908.5|21878.5|0
1648150180000|2022-03-24 19:29:40|21909.4|21879.4|21909.4|21879.4|21909.6|21879.6|21909.2|21879.2|0
1648150190000|2022-03-24 19:29:50|21909.2|21879.2|21903.9|21873.9|21909.2|21879.2|21903.7|21873.7|0
1648150200000|2022-03-24 19:30:00|21904.1|21874.1|21908|21878|21908.2|21878.2|21904.1|21874.1|0
1648150210000|2022-03-24 19:30:10|21908.2|21878.2|21909.2|21879.2|21910.2|21880.2|21908|21878|0
1648150220000|2022-03-24 19:30:20|21909.4|21879.4|21909.4|21879.4|21909.6|21879.6|21909.4|21879.4|0
1648150230000|2022-03-24 19:30:30|21909.3|21879.3|21909.4|21879.4|21909.4|21879.4|21909.2|21879.2|0
1648150240000|2022-03-24 19:30:40|21909.3|21879.3|21905.7|21875.7|21909.3|21879.3|21905.2|21875.2|0
1648150250000|2022-03-24 19:30:50|21905.9|21875.9|21905.4|21875.4|21907.4|21877.4|21905.2|21875.2|0
1648150260000|2022-03-24 19:31:00|21905.5|21875.5|21901.6|21871.6|21905.5|21875.5|21900|21870|0
1648150270000|2022-03-24 19:31:10|21901.8|21871.8|21901.4|21871.4|21901.8|21871.8|21901.4|21871.4|0
1648150280000|2022-03-24 19:31:20|21901.2|21871.2|21896.2|21866.2|21901.3|21871.3|21896.1|21866.1|0
1648150290000|2022-03-24 19:31:30|21895.6|21865.6|21898.2|21868.2|21898.4|21868.4|21895.4|21865.4|0
1648150300000|2022-03-24 19:31:40|21898|21868|21897.2|21867.2|21898.2|21868.2|21897.2|21867.2|0
1648150310000|2022-03-24 19:31:50|21897|21867|21898.8|21868.8|21899|21869|21897|21867|0
1648150320000|2022-03-24 19:32:00|21898.6|21868.6|21897.5|21867.5|21898.6|21868.6|21897.3|21867.3|0
1648150330000|2022-03-24 19:32:10|21897.3|21867.3|21900.9|21870.9|21901.7|21871.7|21897.3|21867.3|0
1648150340000|2022-03-24 19:32:20|21901.1|21871.1|21900.7|21870.7|21901.1|21871.1|21900.7|21870.7|0
1648150350000|2022-03-24 19:32:30|21900.9|21870.9|21899.6|21869.6|21900.9|21870.9|21899.6|21869.6|0
1648150360000|2022-03-24 19:32:40|21899.4|21869.4|21891.1|21861.1|21899.8|21869.8|21891.1|21861.1|0
1648150370000|2022-03-24 19:32:50|21891|21861|21891|21861|21891|21861|21890.8|21860.8|0
1648150380000|2022-03-24 19:33:00|21891.1|21861.1|21896.5|21866.5|21896.7|21866.7|21891|21861|0
1648150390000|2022-03-24 19:33:10|21896.7|21866.7|21895|21865|21896.7|21866.7|21895|21865|0
1648150400000|2022-03-24 19:33:20|21894.8|21864.8|21890.8|21860.8|21895|21865|21890.6|21860.6|0
1648150410000|2022-03-24 19:33:30|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|0
1648150420000|2022-03-24 19:33:40|21890.8|21860.8|21891|21861|21891|21861|21889.7|21859.7|0
1648150430000|2022-03-24 19:33:50|21890.9|21860.9|21896.6|21866.6|21896.6|21866.6|21890.8|21860.8|0
1648150440000|2022-03-24 19:34:00|21896.8|21866.8|21895.5|21865.5|21901.2|21871.2|21895.2|21865.2|0
1648150450000|2022-03-24 19:34:10|21895.4|21865.4|21895.4|21865.4|21895.8|21865.8|21895.2|21865.2|0
1648150460000|2022-03-24 19:34:20|21895.6|21865.6|21896|21866|21896|21866|21895.5|21865.5|0
1648150470000|2022-03-24 19:34:30|21896.2|21866.2|21897.7|21867.7|21897.9|21867.9|21895.8|21865.8|0
1648150480000|2022-03-24 19:34:40|21897.9|21867.9|21897.7|21867.7|21897.9|21867.9|21897.2|21867.2|0
1648150490000|2022-03-24 19:34:50|21897.2|21867.2|21895.9|21865.9|21897.7|21867.7|21895.5|21865.5|0
1648150500000|2022-03-24 19:35:00|21896.1|21866.1|21895.9|21865.9|21896.3|21866.3|21895.9|21865.9|0
1648150510000|2022-03-24 19:35:10|21896.1|21866.1|21895.9|21865.9|21896.1|21866.1|21895.9|21865.9|0
1648150520000|2022-03-24 19:35:20|21896.1|21866.1|21899.7|21869.7|21900.1|21870.1|21896.1|21866.1|0
1648150530000|2022-03-24 19:35:30|21899.8|21869.8|21899.1|21869.1|21899.8|21869.8|21896.2|21866.2|0
1648150540000|2022-03-24 19:35:40|21899.3|21869.3|21900.4|21870.4|21900.8|21870.8|21899.1|21869.1|0
1648150550000|2022-03-24 19:35:50|21900.6|21870.6|21901|21871|21901|21871|21900.4|21870.4|0
1648150560000|2022-03-24 19:36:00|21900.8|21870.8|21896|21866|21900.8|21870.8|21895.2|21865.2|0
1648150570000|2022-03-24 19:36:10|21895.8|21865.8|21895.4|21865.4|21896.6|21866.6|21895.4|21865.4|0
1648150580000|2022-03-24 19:36:20|21896|21866|21898.4|21868.4|21900.4|21870.4|21896|21866|0
1648150590000|2022-03-24 19:36:30|21898.2|21868.2|21897.3|21867.3|21898.2|21868.2|21897.3|21867.3|0
1648150600000|2022-03-24 19:36:40|21897.4|21867.4|21896.7|21866.7|21897.4|21867.4|21896.7|21866.7|0
1648150610000|2022-03-24 19:36:50|21896.9|21866.9|21896.5|21866.5|21896.9|21866.9|21896.3|21866.3|0
1648150620000|2022-03-24 19:37:00|21896.3|21866.3|21896.5|21866.5|21896.5|21866.5|21895.5|21865.5|0
1648150630000|2022-03-24 19:37:10|21896.3|21866.3|21896.3|21866.3|21896.5|21866.5|21896.3|21866.3|0
1648150640000|2022-03-24 19:37:20|21896.4|21866.4|21895.7|21865.7|21896.5|21866.5|21895.7|21865.7|0
1648150650000|2022-03-24 19:37:30|21895.5|21865.5|21895.3|21865.3|21895.7|21865.7|21894.9|21864.9|0
1648150660000|2022-03-24 19:37:40|21894.7|21864.7|21895.9|21865.9|21896.1|21866.1|21894.4|21864.4|0
1648150670000|2022-03-24 19:37:50|21896.1|21866.1|21896.5|21866.5|21896.5|21866.5|21895.9|21865.9|0
1648150680000|2022-03-24 19:38:00|21896.3|21866.3|21896.3|21866.3|21896.4|21866.4|21896.1|21866.1|0
1648150690000|2022-03-24 19:38:10|21896.1|21866.1|21896.7|21866.7|21896.7|21866.7|21896.1|21866.1|0
1648150700000|2022-03-24 19:38:20|21896.5|21866.5|21896.3|21866.3|21896.5|21866.5|21896.3|21866.3|0
1648150710000|2022-03-24 19:38:30|21896.1|21866.1|21893.5|21863.5|21896.1|21866.1|21893.5|21863.5|0
1648150720000|2022-03-24 19:38:40|21893.7|21863.7|21893.7|21863.7|21893.7|21863.7|21893.3|21863.3|0
1648150730000|2022-03-24 19:38:50|21893.8|21863.8|21893.7|21863.7|21893.9|21863.9|21893.5|21863.5|0
1648150740000|2022-03-24 19:39:00|21893.5|21863.5|21887.5|21857.5|21893.5|21863.5|21887.5|21857.5|0
1648150750000|2022-03-24 19:39:10|21885.5|21855.5|21885.5|21855.5|21885.5|21855.5|21885.3|21855.3|0
1648150760000|2022-03-24 19:39:20|21885.3|21855.3|21885.5|21855.5|21885.6|21855.6|21885.3|21855.3|0
1648150770000|2022-03-24 19:39:30|21885.7|21855.7|21883.8|21853.8|21885.7|21855.7|21883.8|21853.8|0
1648150780000|2022-03-24 19:39:40|21883.9|21853.9|21883.6|21853.6|21883.9|21853.9|21883.6|21853.6|0
1648150790000|2022-03-24 19:39:50|21883.7|21853.7|21885.2|21855.2|21885.3|21855.3|21883.6|21853.6|0
1648150800000|2022-03-24 19:40:00|21885|21855|21885.2|21855.2|21885.2|21855.2|21885|21855|0
1648150810000|2022-03-24 19:40:10|21885|21855|21889.4|21859.4|21889.4|21859.4|21885|21855|0
1648150820000|2022-03-24 19:40:20|21889.6|21859.6|21891.1|21861.1|21891.3|21861.3|21889.6|21859.6|0
1648150830000|2022-03-24 19:40:30|21890.9|21860.9|21891.3|21861.3|21891.5|21861.5|21890.9|21860.9|0
1648150840000|2022-03-24 19:40:40|21891.1|21861.1|21891.1|21861.1|21891.3|21861.3|21891.1|21861.1|0
1648150860000|2022-03-24 19:41:00|21891.3|21861.3|21890|21860|21891.3|21861.3|21889.6|21859.6|0
1648150870000|2022-03-24 19:41:10|21891.1|21861.1|21889.6|21859.6|21891.1|21861.1|21889.6|21859.6|0
1648150880000|2022-03-24 19:41:20|21889.2|21859.2|21886.6|21856.6|21889.2|21859.2|21886|21856|0
1648150890000|2022-03-24 19:41:30|21886.8|21856.8|21887|21857|21887|21857|21886.6|21856.6|0
1648150900000|2022-03-24 19:41:40|21887.2|21857.2|21886.8|21856.8|21887.2|21857.2|21886.8|21856.8|0
1648150910000|2022-03-24 19:41:50|21886.6|21856.6|21885.4|21855.4|21886.6|21856.6|21885.4|21855.4|0
1648150920000|2022-03-24 19:42:00|21884.5|21854.5|21878.9|21848.9|21884.5|21854.5|21878.9|21848.9|0
1648150930000|2022-03-24 19:42:10|21879.1|21849.1|21878.5|21848.5|21879.1|21849.1|21877.2|21847.2|0
1648150940000|2022-03-24 19:42:20|21878.3|21848.3|21882.1|21852.1|21882.1|21852.1|21878.3|21848.3|0
1648150950000|2022-03-24 19:42:30|21882.3|21852.3|21884.3|21854.3|21884.5|21854.5|21882.3|21852.3|0
1648150960000|2022-03-24 19:42:40|21884.5|21854.5|21884.8|21854.8|21885.8|21855.8|21884|21854|0
1648150970000|2022-03-24 19:42:50|21885|21855|21885.6|21855.6|21885.8|21855.8|21885|21855|0
1648150980000|2022-03-24 19:43:00|21885.4|21855.4|21885.6|21855.6|21885.8|21855.8|21884.2|21854.2|0
1648150990000|2022-03-24 19:43:10|21885.4|21855.4|21881.8|21851.8|21885.4|21855.4|21881.8|21851.8|0
1648151000000|2022-03-24 19:43:20|21881.6|21851.6|21881.6|21851.6|21881.6|21851.6|21880.9|21850.9|0
1648151010000|2022-03-24 19:43:30|21881.4|21851.4|21881.6|21851.6|21881.8|21851.8|21881.4|21851.4|0
1648151020000|2022-03-24 19:43:40|21881.8|21851.8|21881.4|21851.4|21881.8|21851.8|21881.4|21851.4|0
1648151030000|2022-03-24 19:43:50|21881.6|21851.6|21880|21850|21881.8|21851.8|21879.8|21849.8|0
1648151040000|2022-03-24 19:44:00|21880.2|21850.2|21881.5|21851.5|21881.5|21851.5|21879.3|21849.3|0
1648151050000|2022-03-24 19:44:10|21881.7|21851.7|21886|21856|21886|21856|21881.7|21851.7|0
1648151060000|2022-03-24 19:44:20|21886.2|21856.2|21886.2|21856.2|21887.6|21857.6|21885.8|21855.8|0
1648151070000|2022-03-24 19:44:30|21887.4|21857.4|21886.2|21856.2|21887.7|21857.7|21886|21856|0
1648151080000|2022-03-24 19:44:40|21886|21856|21886.2|21856.2|21886.2|21856.2|21885.8|21855.8|0
1648151090000|2022-03-24 19:44:50|21886.4|21856.4|21889.8|21859.8|21889.8|21859.8|21886.4|21856.4|0
1648151100000|2022-03-24 19:45:00|21890|21860|21889.8|21859.8|21890.1|21860.1|21889.8|21859.8|0
1648151110000|2022-03-24 19:45:10|21889.6|21859.6|21890.2|21860.2|21892|21862|21888.4|21858.4|0
1648151120000|2022-03-24 19:45:20|21890|21860|21890.4|21860.4|21890.6|21860.6|21890|21860|0
1648151130000|2022-03-24 19:45:30|21890.6|21860.6|21894.2|21864.2|21894.2|21864.2|21890.6|21860.6|0
1648151140000|2022-03-24 19:45:40|21894.4|21864.4|21893.8|21863.8|21894.4|21864.4|21893.8|21863.8|0
1648151150000|2022-03-24 19:45:50|21894|21864|21894.6|21864.6|21894.6|21864.6|21894|21864|0
1648151160000|2022-03-24 19:46:00|21894.8|21864.8|21900.7|21870.7|21901.1|21871.1|21894.8|21864.8|0
1648151170000|2022-03-24 19:46:10|21900.5|21870.5|21903|21873|21904.1|21874.1|21898.8|21868.8|0
1648151180000|2022-03-24 19:46:20|21903.2|21873.2|21904.9|21874.9|21904.9|21874.9|21903|21873|0
1648151190000|2022-03-24 19:46:30|21905|21875|21904.8|21874.8|21905.2|21875.2|21904.8|21874.8|0
1648151200000|2022-03-24 19:46:40|21904.6|21874.6|21907.3|21877.3|21908.8|21878.8|21904|21874|0
1648151210000|2022-03-24 19:46:50|21907.5|21877.5|21907.7|21877.7|21907.9|21877.9|21907.5|21877.5|0
1648151220000|2022-03-24 19:47:00|21907.5|21877.5|21906.9|21876.9|21907.5|21877.5|21906.5|21876.5|0
1648151230000|2022-03-24 19:47:10|21906.7|21876.7|21907.5|21877.5|21907.5|21877.5|21906.7|21876.7|0
1648151240000|2022-03-24 19:47:20|21909.5|21879.5|21907.9|21877.9|21909.5|21879.5|21907.5|21877.5|0
1648151250000|2022-03-24 19:47:30|21907.7|21877.7|21906.7|21876.7|21907.7|21877.7|21906.7|21876.7|0
1648151260000|2022-03-24 19:47:40|21906.9|21876.9|21904.8|21874.8|21906.9|21876.9|21904.8|21874.8|0
1648151270000|2022-03-24 19:47:50|21905|21875|21905.4|21875.4|21906.7|21876.7|21905|21875|0
1648151280000|2022-03-24 19:48:00|21905.2|21875.2|21905.4|21875.4|21905.4|21875.4|21905|21875|0
1648151290000|2022-03-24 19:48:10|21905.2|21875.2|21903|21873|21905.2|21875.2|21902.8|21872.8|0
1648151300000|2022-03-24 19:48:20|21903.2|21873.2|21901.2|21871.2|21903.4|21873.4|21901.2|21871.2|0
1648151310000|2022-03-24 19:48:30|21903.2|21873.2|21900.5|21870.5|21903.2|21873.2|21900.1|21870.1|0
1648151320000|2022-03-24 19:48:40|21900.7|21870.7|21904.9|21874.9|21905.1|21875.1|21900.7|21870.7|0
1648151330000|2022-03-24 19:48:50|21905.1|21875.1|21904.3|21874.3|21905.1|21875.1|21904.3|21874.3|0
1648151340000|2022-03-24 19:49:00|21904.7|21874.7|21904.5|21874.5|21904.7|21874.7|21904.1|21874.1|0
1648151350000|2022-03-24 19:49:10|21905.7|21875.7|21905.7|21875.7|21905.9|21875.9|21905.7|21875.7|0
1648151360000|2022-03-24 19:49:20|21904.5|21874.5|21904.5|21874.5|21905.3|21875.3|21904.1|21874.1|0
1648151370000|2022-03-24 19:49:30|21904.3|21874.3|21902.7|21872.7|21904.3|21874.3|21902.3|21872.3|0
1648151380000|2022-03-24 19:49:40|21902.5|21872.5|21901.6|21871.6|21903.6|21873.6|21901.6|21871.6|0
1648151390000|2022-03-24 19:49:50|21899.6|21869.6|21898.5|21868.5|21900.4|21870.4|21897.2|21867.2|0
1648151400000|2022-03-24 19:50:00|21899.1|21869.1|21905.3|21875.3|21907.1|21877.1|21899.1|21869.1|0
1648151410000|2022-03-24 19:50:10|21904.9|21874.9|21905.4|21875.4|21905.6|21875.6|21903.3|21873.3|0
1648151420000|2022-03-24 19:50:20|21905.3|21875.3|21904.1|21874.1|21905.8|21875.8|21904.1|21874.1|0
1648151430000|2022-03-24 19:50:30|21903.9|21873.9|21905.4|21875.4|21905.6|21875.6|21903.9|21873.9|0
1648151440000|2022-03-24 19:50:40|21905.3|21875.3|21906|21876|21906|21876|21905.1|21875.1|0
1648151450000|2022-03-24 19:50:50|21906.2|21876.2|21903.2|21873.2|21906.2|21876.2|21903.2|21873.2|0
1648151460000|2022-03-24 19:51:00|21903.4|21873.4|21903.4|21873.4|21903.6|21873.6|21903|21873|0
1648151470000|2022-03-24 19:51:10|21903.2|21873.2|21904.4|21874.4|21904.4|21874.4|21902.1|21872.1|0
1648151480000|2022-03-24 19:51:20|21902.4|21872.4|21905.6|21875.6|21907|21877|21902.4|21872.4|0
1648151490000|2022-03-24 19:51:30|21905.4|21875.4|21905.6|21875.6|21905.8|21875.8|21905.4|21875.4|0
1648151500000|2022-03-24 19:51:40|21905.8|21875.8|21903.9|21873.9|21905.8|21875.8|21903.7|21873.7|0
1648151510000|2022-03-24 19:51:50|21903.7|21873.7|21903.1|21873.1|21903.7|21873.7|21901.5|21871.5|0
1648151520000|2022-03-24 19:52:00|21902.9|21872.9|21899.7|21869.7|21902.9|21872.9|21897.3|21867.3|0
1648151530000|2022-03-24 19:52:10|21901.7|21871.7|21901.7|21871.7|21902.5|21872.5|21901.7|21871.7|0
1648151540000|2022-03-24 19:52:20|21901.5|21871.5|21902.9|21872.9|21903.1|21873.1|21901.5|21871.5|0
1648151550000|2022-03-24 19:52:30|21903.1|21873.1|21893.6|21863.6|21903.1|21873.1|21893.2|21863.2|0
1648151560000|2022-03-24 19:52:40|21893.4|21863.4|21893.6|21863.6|21893.6|21863.6|21893.4|21863.4|0
1648151570000|2022-03-24 19:52:50|21893.8|21863.8|21893.2|21863.2|21895|21865|21893.1|21863.1|0
1648151580000|2022-03-24 19:53:00|21893|21863|21891.7|21861.7|21893|21863|21889.9|21859.9|0
1648151590000|2022-03-24 19:53:10|21892.2|21862.2|21893.5|21863.5|21894.3|21864.3|21892.1|21862.1|0
1648151600000|2022-03-24 19:53:20|21893.3|21863.3|21891.5|21861.5|21893.5|21863.5|21891.5|21861.5|0
1648151610000|2022-03-24 19:53:30|21891.3|21861.3|21891.5|21861.5|21891.7|21861.7|21891.1|21861.1|0
1648151620000|2022-03-24 19:53:40|21889.5|21859.5|21891.7|21861.7|21891.7|21861.7|21889.5|21859.5|0
1648151630000|2022-03-24 19:53:50|21891.1|21861.1|21891.3|21861.3|21891.9|21861.9|21890.5|21860.5|0
1648151640000|2022-03-24 19:54:00|21891.7|21861.7|21890.1|21860.1|21892.5|21862.5|21890.1|21860.1|0
1648151650000|2022-03-24 19:54:10|21889.9|21859.9|21888.5|21858.5|21890.1|21860.1|21886.1|21856.1|0
1648151660000|2022-03-24 19:54:20|21888.3|21858.3|21886.9|21856.9|21888.3|21858.3|21886.9|21856.9|0
1648151670000|2022-03-24 19:54:30|21886.7|21856.7|21885.7|21855.7|21887.3|21857.3|21885.3|21855.3|0
1648151680000|2022-03-24 19:54:40|21885.9|21855.9|21886.2|21856.2|21888.2|21858.2|21885.9|21855.9|0
1648151690000|2022-03-24 19:54:50|21886.1|21856.1|21888.1|21858.1|21888.3|21858.3|21886.1|21856.1|0
1648151700000|2022-03-24 19:55:00|21888.3|21858.3|21880.1|21850.1|21888.3|21858.3|21879.9|21849.9|0
1648151710000|2022-03-24 19:55:10|21880.3|21850.3|21880.3|21850.3|21882|21852|21879.9|21849.9|0
1648151720000|2022-03-24 19:55:20|21880.5|21850.5|21878.1|21848.1|21880.5|21850.5|21878.1|21848.1|0
1648151730000|2022-03-24 19:55:30|21878.3|21848.3|21878.3|21848.3|21879.6|21849.6|21877.9|21847.9|0
1648151740000|2022-03-24 19:55:40|21878.5|21848.5|21879.4|21849.4|21879.8|21849.8|21878.3|21848.3|0
1648151750000|2022-03-24 19:55:50|21879.6|21849.6|21878.9|21848.9|21880|21850|21878.7|21848.7|0
1648151760000|2022-03-24 19:56:00|21879.1|21849.1|21876.7|21846.7|21880.9|21850.9|21876.3|21846.3|0
1648151770000|2022-03-24 19:56:10|21876.8|21846.8|21877.5|21847.5|21877.5|21847.5|21876.8|21846.8|0
1648151780000|2022-03-24 19:56:20|21878.6|21848.6|21879|21849|21883|21853|21878.6|21848.6|0
1648151790000|2022-03-24 19:56:30|21879.2|21849.2|21878.8|21848.8|21879.2|21849.2|21878.6|21848.6|0
1648151800000|2022-03-24 19:56:40|21878.9|21848.9|21880.3|21850.3|21880.5|21850.5|21878.8|21848.8|0
1648151810000|2022-03-24 19:56:50|21880.5|21850.5|21880.5|21850.5|21880.5|21850.5|21880.3|21850.3|0
1648151820000|2022-03-24 19:57:00|21884.5|21854.5|21880.7|21850.7|21884.9|21854.9|21878.9|21848.9|0
1648151830000|2022-03-24 19:57:10|21882.7|21852.7|21884.9|21854.9|21884.9|21854.9|21882.7|21852.7|0
1648151840000|2022-03-24 19:57:20|21884.5|21854.5|21884.9|21854.9|21884.9|21854.9|21884.3|21854.3|0
1648151850000|2022-03-24 19:57:30|21886.1|21856.1|21884.9|21854.9|21886.2|21856.2|21884.9|21854.9|0
1648151860000|2022-03-24 19:57:40|21884.5|21854.5|21882.9|21852.9|21884.7|21854.7|21882.9|21852.9|0
1648151870000|2022-03-24 19:57:50|21883.1|21853.1|21886.4|21856.4|21886.4|21856.4|21883.1|21853.1|0
1648151880000|2022-03-24 19:58:00|21886.2|21856.2|21881.1|21851.1|21886.2|21856.2|21881.1|21851.1|0
1648151890000|2022-03-24 19:58:10|21881.2|21851.2|21882.2|21852.2|21882.4|21852.4|21881.1|21851.1|0
1648151900000|2022-03-24 19:58:20|21882|21852|21882.9|21852.9|21884.2|21854.2|21882|21852|0
1648151910000|2022-03-24 19:58:30|21883.1|21853.1|21883.3|21853.3|21883.3|21853.3|21882.9|21852.9|0
1648151920000|2022-03-24 19:58:40|21883.7|21853.7|21886.6|21856.6|21886.6|21856.6|21883.7|21853.7|0
1648151930000|2022-03-24 19:58:50|21888.6|21858.6|21888.6|21858.6|21888.6|21858.6|21888.6|21858.6|0
1648151940000|2022-03-24 19:59:00|21888.5|21858.5|21888.6|21858.6|21889.2|21859.2|21886.6|21856.6|0
1648151950000|2022-03-24 19:59:10|21888.8|21858.8|21890.6|21860.6|21890.6|21860.6|21888.8|21858.8|0
1648151960000|2022-03-24 19:59:20|21890.8|21860.8|21885.3|21855.3|21891.9|21861.9|21885.3|21855.3|0
1648151970000|2022-03-24 19:59:30|21885.1|21855.1|21888.3|21858.3|21888.3|21858.3|21885.1|21855.1|0
1648151980000|2022-03-24 19:59:40|21888.1|21858.1|21897.3|21867.3|21897.3|21867.3|21888.1|21858.1|0
1648151990000|2022-03-24 19:59:50|21897.1|21867.1|21899.7|21869.7|21900.7|21870.7|21894.9|21864.9|0
1648152000000|2022-03-24 20:00:00|21900.7|21870.7|21895.4|21865.4|21902.1|21872.1|21895.4|21865.4|0
1648152010000|2022-03-24 20:00:10|21895.9|21865.9|21900.2|21870.2|21900.2|21870.2|21895.9|21865.9|0
1648152020000|2022-03-24 20:00:20|21897.3|21867.3|21900.7|21870.7|21900.7|21870.7|21897.3|21867.3|0
1648152030000|2022-03-24 20:00:30|21901.2|21871.2|21900.7|21870.7|21901.2|21871.2|21900.7|21870.7|0
1648152050000|2022-03-24 20:00:50|21897.8|21867.8|21897.3|21867.3|21897.8|21867.8|21897.3|21867.3|0
1648152060000|2022-03-24 20:01:00|21897.6|21867.6|21894.5|21864.5|21897.8|21867.8|21894.5|21864.5|0
1648152090000|2022-03-24 20:01:30|21894|21864|21895|21865|21895|21865|21893.5|21863.5|0
1648152100000|2022-03-24 20:01:40|21895.4|21865.4|21895.4|21865.4|21898.3|21868.3|21895|21865|0
1648152110000|2022-03-24 20:01:50|21895|21865|21895|21865|21895.4|21865.4|21895|21865|0
1648152120000|2022-03-24 20:02:00|21896.4|21866.4|21897|21867|21897|21867|21896.4|21866.4|0
1648152130000|2022-03-24 20:02:10|21898.4|21868.4|21900.4|21870.4|21900.4|21870.4|21898.4|21868.4|0
1648152140000|2022-03-24 20:02:20|21900.9|21870.9|21900.7|21870.7|21901.2|21871.2|21900.4|21870.4|0
1648152150000|2022-03-24 20:02:30|21900.9|21870.9|21899.8|21869.8|21900.9|21870.9|21899.8|21869.8|0
1648152160000|2022-03-24 20:02:40|21897|21867|21897|21867|21897|21867|21897|21867|0
1648152170000|2022-03-24 20:02:50|21896|21866|21896|21866|21896|21866|21895.5|21865.5|0
1648152180000|2022-03-24 20:03:00|21896.5|21866.5|21895.5|21865.5|21896.5|21866.5|21895.5|21865.5|0
1648152190000|2022-03-24 20:03:10|21896|21866|21896.5|21866.5|21896.5|21866.5|21896|21866|0
1648152210000|2022-03-24 20:03:30|21896.1|21866.1|21895.1|21865.1|21896.1|21866.1|21895.1|21865.1|0
1648152220000|2022-03-24 20:03:40|21895.6|21865.6|21895.6|21865.6|21896.1|21866.1|21895.6|21865.6|0
1648152230000|2022-03-24 20:03:50|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|21895.6|21865.6|0
1648152240000|2022-03-24 20:04:00|21895.6|21865.6|21895.6|21865.6|21895.6|21865.6|21895.6|21865.6|0
1648152250000|2022-03-24 20:04:10|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|0
1648152260000|2022-03-24 20:04:20|21895.1|21865.1|21895.1|21865.1|21895.1|21865.1|21895.1|21865.1|0
1648152270000|2022-03-24 20:04:30|21895.6|21865.6|21895.6|21865.6|21895.6|21865.6|21895.1|21865.1|0
1648152280000|2022-03-24 20:04:40|21895.3|21865.3|21897|21867|21897|21867|21895.1|21865.1|0
1648152290000|2022-03-24 20:04:50|21898.5|21868.5|21896.5|21866.5|21898.5|21868.5|21896.5|21866.5|0
1648152300000|2022-03-24 20:05:00|21897|21867|21896.5|21866.5|21897|21867|21896.5|21866.5|0
1648152330000|2022-03-24 20:05:30|21896|21866|21897|21867|21897.4|21867.4|21896|21866|0
1648152360000|2022-03-24 20:06:00|21896|21866|21896|21866|21896|21866|21896|21866|0
1648152370000|2022-03-24 20:06:10|21895.5|21865.5|21896.5|21866.5|21896.5|21866.5|21895.5|21865.5|0
1648152380000|2022-03-24 20:06:20|21896.2|21866.2|21896|21866|21896.5|21866.5|21896|21866|0
1648152390000|2022-03-24 20:06:30|21895.7|21865.7|21895.5|21865.5|21896|21866|21895.5|21865.5|0
1648152410000|2022-03-24 20:06:50|21896|21866|21895.5|21865.5|21896|21866|21895.5|21865.5|0
1648152460000|2022-03-24 20:07:40|21895|21865|21895|21865|21895|21865|21895|21865|0
1648152470000|2022-03-24 20:07:50|21894.8|21864.8|21891.7|21861.7|21894.8|21864.8|21891.7|21861.7|0
1648152510000|2022-03-24 20:08:30|21892.1|21862.1|21891.7|21861.7|21892.1|21862.1|21891.7|21861.7|0
1648152550000|2022-03-24 20:09:10|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|0
1648152560000|2022-03-24 20:09:20|21893.1|21863.1|21891.7|21861.7|21893.1|21863.1|21891.7|21861.7|0
1648152590000|2022-03-24 20:09:50|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|0
1648152600000|2022-03-24 20:10:00|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|0
1648152610000|2022-03-24 20:10:10|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|0
1648152620000|2022-03-24 20:10:20|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|0
1648152630000|2022-03-24 20:10:30|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|0
1648152640000|2022-03-24 20:10:40|21891.4|21861.4|21891.2|21861.2|21891.7|21861.7|21891.2|21861.2|0
1648152660000|2022-03-24 20:11:00|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|0
1648152670000|2022-03-24 20:11:10|21890.2|21860.2|21887.8|21857.8|21890.2|21860.2|21887.8|21857.8|0
1648152680000|2022-03-24 20:11:20|21886.3|21856.3|21885.9|21855.9|21886.8|21856.8|21883|21853|0
1648152690000|2022-03-24 20:11:30|21885.4|21855.4|21885.4|21855.4|21885.4|21855.4|21884.9|21854.9|0
1648152700000|2022-03-24 20:11:40|21885.9|21855.9|21885.9|21855.9|21886.3|21856.3|21885.9|21855.9|0
1648152710000|2022-03-24 20:11:50|21888.7|21858.7|21888.7|21858.7|21888.7|21858.7|21888.7|21858.7|0
1648152730000|2022-03-24 20:12:10|21889.2|21859.2|21891.5|21861.5|21891.5|21861.5|21889.2|21859.2|0
1648152740000|2022-03-24 20:12:20|21891|21861|21891|21861|21891|21861|21891|21861|0
1648152750000|2022-03-24 20:12:30|21893|21863|21893|21863|21893|21863|21893|21863|0
1648152760000|2022-03-24 20:12:40|21892.5|21862.5|21893|21863|21893|21863|21892.5|21862.5|0
1648152770000|2022-03-24 20:12:50|21892.5|21862.5|21892.5|21862.5|21892.5|21862.5|21892.5|21862.5|0
1648152780000|2022-03-24 20:13:00|21892|21862|21895.3|21865.3|21895.3|21865.3|21892|21862|0
1648152790000|2022-03-24 20:13:10|21893.9|21863.9|21898.2|21868.2|21898.7|21868.7|21893.9|21863.9|0
1648152800000|2022-03-24 20:13:20|21897.7|21867.7|21897.3|21867.3|21897.7|21867.7|21897.3|21867.3|0
1648152810000|2022-03-24 20:13:30|21898.2|21868.2|21898.2|21868.2|21898.2|21868.2|21898.2|21868.2|0
1648152820000|2022-03-24 20:13:40|21898.7|21868.7|21898.7|21868.7|21898.7|21868.7|21898.7|21868.7|0
1648152830000|2022-03-24 20:13:50|21899.2|21869.2|21899.7|21869.7|21899.7|21869.7|21899.2|21869.2|0
1648152840000|2022-03-24 20:14:00|21899.2|21869.2|21900.7|21870.7|21900.7|21870.7|21899.2|21869.2|0
1648152850000|2022-03-24 20:14:10|21901.1|21871.1|21900.2|21870.2|21901.1|21871.1|21900.2|21870.2|0
1648152860000|2022-03-24 20:14:20|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|0
1648152870000|2022-03-24 20:14:30|21900.4|21870.4|21900.2|21870.2|21900.4|21870.4|21900.2|21870.2|0
1648152910000|2022-03-24 20:15:10|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|0
1648152920000|2022-03-24 20:15:20|21900.8|21870.8|21900.8|21870.8|21900.8|21870.8|21900.8|21870.8|0
1648152940000|2022-03-24 20:15:40|21902.3|21872.3|21903.7|21873.7|21903.7|21873.7|21902.3|21872.3|0
1648152950000|2022-03-24 20:15:50|21904.2|21874.2|21904.6|21874.6|21904.6|21874.6|21904.2|21874.2|0
1648152960000|2022-03-24 20:16:00|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|0
1648152970000|2022-03-24 20:16:10|21903.7|21873.7|21904.7|21874.7|21904.7|21874.7|21903.7|21873.7|0
1648152980000|2022-03-24 20:16:20|21904.5|21874.5|21904.7|21874.7|21904.7|21874.7|21904.5|21874.5|0
1648152990000|2022-03-24 20:16:30|21904.3|21874.3|21904.3|21874.3|21904.3|21874.3|21904.3|21874.3|0
1648153000000|2022-03-24 20:16:40|21904.5|21874.5|21904.7|21874.7|21904.7|21874.7|21904.3|21874.3|0
1648153030000|2022-03-24 20:17:10|21904.3|21874.3|21904.7|21874.7|21904.7|21874.7|21904.3|21874.3|0
1648153040000|2022-03-24 20:17:20|21904.3|21874.3|21904.3|21874.3|21904.3|21874.3|21904.3|21874.3|0
1648153050000|2022-03-24 20:17:30|21904.5|21874.5|21904.7|21874.7|21904.7|21874.7|21904.5|21874.5|0
1648153110000|2022-03-24 20:18:30|21905.2|21875.2|21904.7|21874.7|21905.2|21875.2|21904.7|21874.7|0
1648153140000|2022-03-24 20:19:00|21901.9|21871.9|21901.9|21871.9|21901.9|21871.9|21901.9|21871.9|0
1648153160000|2022-03-24 20:19:20|21902.3|21872.3|21902.3|21872.3|21902.3|21872.3|21902.3|21872.3|0
1648153180000|2022-03-24 20:19:40|21901.9|21871.9|21899.6|21869.6|21902|21872|21896.2|21866.2|0
1648153190000|2022-03-24 20:19:50|21899.1|21869.1|21899.1|21869.1|21899.1|21869.1|21899.1|21869.1|0
1648153200000|2022-03-24 20:20:00|21899.6|21869.6|21899.6|21869.6|21899.6|21869.6|21899.6|21869.6|0
1648153230000|2022-03-24 20:20:30|21901|21871|21901.2|21871.2|21901.4|21871.4|21900.9|21870.9|0
1648153240000|2022-03-24 20:20:40|21901.4|21871.4|21900.9|21870.9|21901.4|21871.4|21900.9|21870.9|0
1648153270000|2022-03-24 20:21:10|21900.8|21870.8|21903.7|21873.7|21903.7|21873.7|21900.8|21870.8|0
1648153340000|2022-03-24 20:22:20|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|0
1648153370000|2022-03-24 20:22:50|21904.5|21874.5|21904.7|21874.7|21904.7|21874.7|21904.5|21874.5|0
1648153380000|2022-03-24 20:23:00|21907.6|21877.6|21910.5|21880.5|21911|21881|21907.6|21877.6|0
1648153390000|2022-03-24 20:23:10|21910|21880|21909.5|21879.5|21910|21880|21909.5|21879.5|0
1648153410000|2022-03-24 20:23:30|21910|21880|21913.5|21883.5|21913.5|21883.5|21910|21880|0
1648153420000|2022-03-24 20:23:40|21914|21884|21913.6|21883.6|21914|21884|21913.6|21883.6|0
1648153440000|2022-03-24 20:24:00|21914.1|21884.1|21913.1|21883.1|21914.1|21884.1|21913.1|21883.1|0
1648153460000|2022-03-24 20:24:20|21913.4|21883.4|21913.1|21883.1|21913.4|21883.4|21913.1|21883.1|0
1648153470000|2022-03-24 20:24:30|21910.3|21880.3|21910.3|21880.3|21910.3|21880.3|21910.3|21880.3|0
1648153580000|2022-03-24 20:26:20|21913.1|21883.1|21913.2|21883.2|21913.2|21883.2|21913.1|21883.1|0
1648153590000|2022-03-24 20:26:30|21912.8|21882.8|21912.8|21882.8|21912.8|21882.8|21912.8|21882.8|0
1648153690000|2022-03-24 20:28:10|21914.3|21884.3|21914.8|21884.8|21915.7|21885.7|21914.3|21884.3|0
1648153700000|2022-03-24 20:28:20|21914.3|21884.3|21912.4|21882.4|21914.3|21884.3|21911.4|21881.4|0
1648153710000|2022-03-24 20:28:30|21910.9|21880.9|21912.4|21882.4|21912.4|21882.4|21910.9|21880.9|0
1648153720000|2022-03-24 20:28:40|21911.9|21881.9|21911.9|21881.9|21911.9|21881.9|21911.9|21881.9|0
1648153730000|2022-03-24 20:28:50|21912.4|21882.4|21911.9|21881.9|21912.4|21882.4|21911.9|21881.9|0
1648153740000|2022-03-24 20:29:00|21909|21879|21912.4|21882.4|21912.4|21882.4|21909|21879|0
1648153750000|2022-03-24 20:29:10|21912.8|21882.8|21912.8|21882.8|21912.8|21882.8|21912.8|21882.8|0
1648153790000|2022-03-24 20:29:50|21913.3|21883.3|21913.3|21883.3|21913.3|21883.3|21913.3|21883.3|0
1648153800000|2022-03-24 20:30:00|21913.1|21883.1|21913.1|21883.1|21913.1|21883.1|21913.1|21883.1|0
1648153810000|2022-03-24 20:30:10|21913.3|21883.3|21913.3|21883.3|21913.3|21883.3|21913.3|21883.3|0
1648153820000|2022-03-24 20:30:20|21913.1|21883.1|21910.5|21880.5|21913.1|21883.1|21910|21880|0
1648153830000|2022-03-24 20:30:30|21910.2|21880.2|21910.2|21880.2|21910.2|21880.2|21910.2|21880.2|0
1648153860000|2022-03-24 20:31:00|21910.7|21880.7|21910.7|21880.7|21910.7|21880.7|21910.7|21880.7|0
1648153890000|2022-03-24 20:31:30|21910.2|21880.2|21910.7|21880.7|21910.7|21880.7|21910.2|21880.2|0
1648153910000|2022-03-24 20:31:50|21910.5|21880.5|21910.2|21880.2|21910.5|21880.5|21910.2|21880.2|0
1648153920000|2022-03-24 20:32:00|21910.5|21880.5|21914.1|21884.1|21914.1|21884.1|21910.5|21880.5|0
1648153930000|2022-03-24 20:32:10|21914.4|21884.4|21914.4|21884.4|21914.4|21884.4|21914.4|21884.4|0
1648153940000|2022-03-24 20:32:20|21914.9|21884.9|21914.9|21884.9|21914.9|21884.9|21914.9|21884.9|0
1648153950000|2022-03-24 20:32:30|21914.4|21884.4|21913.9|21883.9|21914.4|21884.4|21913.9|21883.9|0
1648153980000|2022-03-24 20:33:00|21914.4|21884.4|21913.9|21883.9|21914.4|21884.4|21913.9|21883.9|0
1648154000000|2022-03-24 20:33:20|21913.5|21883.5|21913.5|21883.5|21913.5|21883.5|21913.5|21883.5|0
1648154010000|2022-03-24 20:33:30|21913.2|21883.2|21913|21883|21913.2|21883.2|21913|21883|0
1648154020000|2022-03-24 20:33:40|21913.5|21883.5|21913.5|21883.5|21913.5|21883.5|21913|21883|0
1648154030000|2022-03-24 20:33:50|21913|21883|21910.6|21880.6|21913|21883|21910.1|21880.1|0
1648154040000|2022-03-24 20:34:00|21910.1|21880.1|21910.1|21880.1|21910.1|21880.1|21910.1|21880.1|0
1648154090000|2022-03-24 20:34:50|21911.4|21881.4|21911.4|21881.4|21911.4|21881.4|21911.4|21881.4|0
1648154110000|2022-03-24 20:35:10|21912.9|21882.9|21912.9|21882.9|21912.9|21882.9|21912.9|21882.9|0
1648154120000|2022-03-24 20:35:20|21911.4|21881.4|21911.4|21881.4|21911.4|21881.4|21911.4|21881.4|0
1648154140000|2022-03-24 20:35:40|21911.9|21881.9|21914.1|21884.1|21914.8|21884.8|21911.9|21881.9|0
1648154160000|2022-03-24 20:36:00|21913.7|21883.7|21913.7|21883.7|21913.7|21883.7|21913.7|21883.7|0
1648154260000|2022-03-24 20:37:40|21914.1|21884.1|21914.1|21884.1|21914.1|21884.1|21914.1|21884.1|0
1648154280000|2022-03-24 20:38:00|21914.4|21884.4|21914.4|21884.4|21914.4|21884.4|21914.4|21884.4|0
1648154290000|2022-03-24 20:38:10|21914.1|21884.1|21913.9|21883.9|21914.1|21884.1|21913.9|21883.9|0
1648154320000|2022-03-24 20:38:40|21915.3|21885.3|21913.9|21883.9|21915.3|21885.3|21913.9|21883.9|0
1648154340000|2022-03-24 20:39:00|21914.1|21884.1|21914.4|21884.4|21914.4|21884.4|21913.9|21883.9|0
1648154360000|2022-03-24 20:39:20|21917.3|21887.3|21917.3|21887.3|21917.3|21887.3|21917.3|21887.3|0
1648154380000|2022-03-24 20:39:40|21916.8|21886.8|21917.3|21887.3|21917.3|21887.3|21916.8|21886.8|0
1648154390000|2022-03-24 20:39:50|21916.8|21886.8|21917.3|21887.3|21917.3|21887.3|21916.8|21886.8|0
1648154420000|2022-03-24 20:40:20|21917.7|21887.7|21917.7|21887.7|21917.7|21887.7|21917.7|21887.7|0
1648154450000|2022-03-24 20:40:50|21917.5|21887.5|21917.3|21887.3|21917.5|21887.5|21917.3|21887.3|0
1648154460000|2022-03-24 20:41:00|21916.8|21886.8|21916.7|21886.7|21916.8|21886.8|21916.7|21886.7|0
1648154480000|2022-03-24 20:41:20|21913.8|21883.8|21913.8|21883.8|21913.8|21883.8|21913.8|21883.8|0
1648154490000|2022-03-24 20:41:30|21914.3|21884.3|21913.8|21883.8|21914.3|21884.3|21913.8|21883.8|0
1648154620000|2022-03-24 20:43:40|21915.2|21885.2|21915.2|21885.2|21915.2|21885.2|21915.2|21885.2|0
1648154630000|2022-03-24 20:43:50|21916.7|21886.7|21915.2|21885.2|21916.7|21886.7|21915.2|21885.2|0
1648154640000|2022-03-24 20:44:00|21916.7|21886.7|21916.7|21886.7|21916.7|21886.7|21916.7|21886.7|0
1648154700000|2022-03-24 20:45:00|21913.8|21883.8|21910.9|21880.9|21913.8|21883.8|21910.9|21880.9|0
1648154730000|2022-03-24 20:45:30|21913.8|21883.8|21913.8|21883.8|21913.8|21883.8|21913.8|21883.8|0
1648154870000|2022-03-24 20:47:50|21916.7|21886.7|21916.7|21886.7|21916.7|21886.7|21916.7|21886.7|0
1648154950000|2022-03-24 20:49:10|21913.8|21883.8|21913.8|21883.8|21913.8|21883.8|21913.8|21883.8|0
1648154960000|2022-03-24 20:49:20|21914.4|21884.4|21914.4|21884.4|21914.4|21884.4|21914.4|21884.4|0
1648154990000|2022-03-24 20:49:50|21912.9|21882.9|21911.5|21881.5|21912.9|21882.9|21911.5|21881.5|0
1648155070000|2022-03-24 20:51:10|21908.6|21878.6|21908.6|21878.6|21911.5|21881.5|21908.6|21878.6|0
1648155080000|2022-03-24 20:51:20|21910.1|21880.1|21908.6|21878.6|21910.1|21880.1|21908.6|21878.6|0
1648155090000|2022-03-24 20:51:30|21910.1|21880.1|21910.1|21880.1|21910.1|21880.1|21910.1|21880.1|0
1648155100000|2022-03-24 20:51:40|21908.6|21878.6|21908.6|21878.6|21908.6|21878.6|21908.6|21878.6|0
1648155110000|2022-03-24 20:51:50|21910.1|21880.1|21908.6|21878.6|21910.1|21880.1|21908.6|21878.6|0
1648155120000|2022-03-24 20:52:00|21910.1|21880.1|21911.5|21881.5|21911.5|21881.5|21908.6|21878.6|0
1648155210000|2022-03-24 20:53:30|21911.2|21881.2|21911.2|21881.2|21911.2|21881.2|21911.2|21881.2|0
1648155260000|2022-03-24 20:54:20|21914|21884|21914|21884|21914|21884|21911.2|21881.2|0
1648155270000|2022-03-24 20:54:30|21911.2|21881.2|21911.2|21881.2|21911.2|21881.2|21911.2|21881.2|0
1648155320000|2022-03-24 20:55:20|21909.7|21879.7|21908.3|21878.3|21909.7|21879.7|21908.3|21878.3|0
1648155340000|2022-03-24 20:55:40|21909.7|21879.7|21911.2|21881.2|21911.2|21881.2|21908.3|21878.3|0
1648155350000|2022-03-24 20:55:50|21909.7|21879.7|21909.7|21879.7|21909.7|21879.7|21909.7|21879.7|0
1648155360000|2022-03-24 20:56:00|21911.2|21881.2|21911.2|21881.2|21911.2|21881.2|21909.7|21879.7|0
1648155440000|2022-03-24 20:57:20|21912.6|21882.6|21912.6|21882.6|21914|21884|21912.6|21882.6|0
1648155450000|2022-03-24 20:57:30|21911.1|21881.1|21909.7|21879.7|21912.6|21882.6|21909.7|21879.7|0
1648155470000|2022-03-24 20:57:50|21911.1|21881.1|21909.7|21879.7|21911.1|21881.1|21909.7|21879.7|0
1648155480000|2022-03-24 20:58:00|21908.3|21878.3|21908.3|21878.3|21909.7|21879.7|21908.3|21878.3|0
1648155500000|2022-03-24 20:58:20|21909.7|21879.7|21909.7|21879.7|21909.7|21879.7|21909.7|21879.7|0
1648155520000|2022-03-24 20:58:40|21911.1|21881.1|21908.3|21878.3|21911.1|21881.1|21908.3|21878.3|0
1648155530000|2022-03-24 20:58:50|21909.7|21879.7|21909.7|21879.7|21909.7|21879.7|21909.7|21879.7|0
1648155540000|2022-03-24 20:59:00|21911.1|21881.1|21908.3|21878.3|21911.1|21881.1|21908.3|21878.3|0
1648155570000|2022-03-24 20:59:30|21906.8|21876.8|21908.3|21878.3|21908.3|21878.3|21906.8|21876.8|0
1648155590000|2022-03-24 20:59:50|21908|21878|21909.7|21879.7|21911.4|21881.4|21908|21878|0
1648155600000|2022-03-24 21:00:00|21909.6|21879.6|21909.3|21879.3|21909.6|21879.6|21909.3|21879.3|0
1648155610000|2022-03-24 21:00:10|21908|21878|21908|21878|21908|21878|21908|21878|0
1648155620000|2022-03-24 21:00:20|21908.1|21878.1|21908.1|21878.1|21908.1|21878.1|21908.1|21878.1|0
1648155630000|2022-03-24 21:00:30|21908.2|21878.2|21908.2|21878.2|21908.2|21878.2|21908.2|21878.2|0
1648155640000|2022-03-24 21:00:40|21909.1|21879.1|21909.1|21879.1|21909.1|21879.1|21909.1|21879.1|0
1648155660000|2022-03-24 21:01:00|21908.2|21878.2|21908.2|21878.2|21908.2|21878.2|21908.2|21878.2|0
1648155670000|2022-03-24 21:01:10|21909.1|21879.1|21909.1|21879.1|21909.1|21879.1|21909.1|21879.1|0
1648155760000|2022-03-24 21:02:40|21909|21879|21909.1|21879.1|21909.1|21879.1|21909|21879|0
1648155820000|2022-03-24 21:03:40|21909|21879|21909.1|21879.1|21909.1|21879.1|21909|21879|0
1648155840000|2022-03-24 21:04:00|21909.4|21879.4|21909.1|21879.1|21909.4|21879.4|21909.1|21879.1|0
1648155850000|2022-03-24 21:04:10|21908.4|21878.4|21908.4|21878.4|21908.4|21878.4|21908.4|21878.4|0
1648155880000|2022-03-24 21:04:40|21908.2|21878.2|21908.2|21878.2|21908.2|21878.2|21908.2|21878.2|0
1648155900000|2022-03-24 21:05:00|21908.5|21878.5|21909.1|21879.1|21909.1|21879.1|21908.2|21878.2|0
1648155910000|2022-03-24 21:05:10|21908.2|21878.2|21908.5|21878.5|21909|21879|21908.2|21878.2|0
1648155950000|2022-03-24 21:05:50|21908.7|21878.7|21909|21879|21909|21879|21908.7|21878.7|0
1648155990000|2022-03-24 21:06:30|21909.3|21879.3|21909.3|21879.3|21909.3|21879.3|21909.3|21879.3|0
1648156080000|2022-03-24 21:08:00|21907.9|21877.9|21907.9|21877.9|21907.9|21877.9|21907.9|21877.9|0
1648156160000|2022-03-24 21:09:20|21907.6|21877.6|21907.6|21877.6|21907.6|21877.6|21907.6|21877.6|0
1648156180000|2022-03-24 21:09:40|21907.5|21877.5|21908.1|21878.1|21908.1|21878.1|21907.5|21877.5|0
1648156240000|2022-03-24 21:10:40|21908.2|21878.2|21908.2|21878.2|21908.2|21878.2|21908.2|21878.2|0
1648156250000|2022-03-24 21:10:50|21906.9|21876.9|21906.9|21876.9|21906.9|21876.9|21906.9|21876.9|0
1648156320000|2022-03-24 21:12:00|21907.1|21877.1|21907.1|21877.1|21907.1|21877.1|21907.1|21877.1|0
1648156380000|2022-03-24 21:13:00|21907.2|21877.2|21907.2|21877.2|21907.2|21877.2|21907.2|21877.2|0
1648156390000|2022-03-24 21:13:10|21908.1|21878.1|21908.2|21878.2|21908.2|21878.2|21908.1|21878.1|0
1648156400000|2022-03-24 21:13:20|21908.1|21878.1|21908.1|21878.1|21908.1|21878.1|21908.1|21878.1|0
1648156510000|2022-03-24 21:15:10|21907.9|21877.9|21907.9|21877.9|21907.9|21877.9|21907.9|21877.9|0
1648156550000|2022-03-24 21:15:50|21908|21878|21908.2|21878.2|21908.2|21878.2|21908|21878|0
1648156620000|2022-03-24 21:17:00|21908|21878|21908|21878|21908|21878|21908|21878|0
1648156650000|2022-03-24 21:17:30|21908.2|21878.2|21908|21878|21908.2|21878.2|21908|21878|0
1648156660000|2022-03-24 21:17:40|21908.3|21878.3|21908.2|21878.2|21908.3|21878.3|21908.2|21878.2|0
1648156860000|2022-03-24 21:21:00|21908.6|21878.6|21908.6|21878.6|21908.6|21878.6|21908.6|21878.6|0
1648156920000|2022-03-24 21:22:00|21907.9|21877.9|21908.2|21878.2|21908.2|21878.2|21907.9|21877.9|0
1648157000000|2022-03-24 21:23:20|21908.6|21878.6|21908.6|21878.6|21908.6|21878.6|21908.6|21878.6|0
1648157030000|2022-03-24 21:23:50|21908|21878|21908|21878|21908|21878|21908|21878|0
1648157080000|2022-03-24 21:24:40|21908.5|21878.5|21908.6|21878.6|21909.3|21879.3|21908.5|21878.5|0
1648157090000|2022-03-24 21:24:50|21908.5|21878.5|21908.5|21878.5|21908.5|21878.5|21908.5|21878.5|0
1648157100000|2022-03-24 21:25:00|21908.6|21878.6|21908.6|21878.6|21908.6|21878.6|21908.6|21878.6|0
1648157110000|2022-03-24 21:25:10|21908.7|21878.7|21908.7|21878.7|21908.7|21878.7|21908.7|21878.7|0
1648157150000|2022-03-24 21:25:50|21908.9|21878.9|21908.9|21878.9|21908.9|21878.9|21908.9|21878.9|0
1648157190000|2022-03-24 21:26:30|21909.2|21879.2|21909.3|21879.3|21909.3|21879.3|21908.9|21878.9|0
1648157200000|2022-03-24 21:26:40|21908.9|21878.9|21908.9|21878.9|21909.6|21879.6|21908.9|21878.9|0
1648157220000|2022-03-24 21:27:00|21908.7|21878.7|21908.9|21878.9|21908.9|21878.9|21908.7|21878.7|0
1648157300000|2022-03-24 21:28:20|21908.7|21878.7|21908.7|21878.7|21908.7|21878.7|21908.7|21878.7|0
1648157350000|2022-03-24 21:29:10|21909.3|21879.3|21909.3|21879.3|21909.3|21879.3|21909.3|21879.3|0
1648157370000|2022-03-24 21:29:30|21909.5|21879.5|21909.6|21879.6|21909.6|21879.6|21909.5|21879.5|0
1648157380000|2022-03-24 21:29:40|21908.7|21878.7|21908.9|21878.9|21908.9|21878.9|21908.7|21878.7|0
1648157460000|2022-03-24 21:31:00|21907.9|21877.9|21907.9|21877.9|21907.9|21877.9|21907.9|21877.9|0
1648157510000|2022-03-24 21:31:50|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|0
1648157730000|2022-03-24 21:35:30|21907.4|21877.4|21907.4|21877.4|21907.4|21877.4|21907.4|21877.4|0
1648157740000|2022-03-24 21:35:40|21907.1|21877.1|21907.1|21877.1|21907.1|21877.1|21907.1|21877.1|0
1648157750000|2022-03-24 21:35:50|21907.2|21877.2|21907.2|21877.2|21907.2|21877.2|21907.2|21877.2|0
1648157810000|2022-03-24 21:36:50|21907.1|21877.1|21907.1|21877.1|21907.1|21877.1|21907.1|21877.1|0
1648157870000|2022-03-24 21:37:50|21906.8|21876.8|21906.8|21876.8|21906.8|21876.8|21906.8|21876.8|0
1648157920000|2022-03-24 21:38:40|21906.4|21876.4|21906.4|21876.4|21906.4|21876.4|21906.4|21876.4|0
1648157930000|2022-03-24 21:38:50|21906.7|21876.7|21906.7|21876.7|21906.7|21876.7|21906.7|21876.7|0
1648157950000|2022-03-24 21:39:10|21906.9|21876.9|21906.9|21876.9|21906.9|21876.9|21906.9|21876.9|0
1648157960000|2022-03-24 21:39:20|21906.8|21876.8|21906.8|21876.8|21906.8|21876.8|21906.8|21876.8|0
1648157970000|2022-03-24 21:39:30|21907.4|21877.4|21907.5|21877.5|21907.5|21877.5|21907.4|21877.4|0
1648157990000|2022-03-24 21:39:50|21907|21877|21907|21877|21907|21877|21907|21877|0
1648158000000|2022-03-24 21:40:00|21905.6|21875.6|21905.6|21875.6|21905.6|21875.6|21905.6|21875.6|0
1648158050000|2022-03-24 21:40:50|21905.7|21875.7|21905.7|21875.7|21905.7|21875.7|21905.7|21875.7|0
1648158220000|2022-03-24 21:43:40|21905.6|21875.6|21905.6|21875.6|21905.6|21875.6|21905.6|21875.6|0
1648158410000|2022-03-24 21:46:50|21905.3|21875.3|21905.3|21875.3|21905.3|21875.3|21905.3|21875.3|0
1648158420000|2022-03-24 21:47:00|21905.6|21875.6|21905.6|21875.6|21905.6|21875.6|21905.6|21875.6|0
1648158480000|2022-03-24 21:48:00|21905.3|21875.3|21905.3|21875.3|21905.3|21875.3|21905.3|21875.3|0
1648158490000|2022-03-24 21:48:10|21905.6|21875.6|21905.6|21875.6|21905.6|21875.6|21905.6|21875.6|0
1648158600000|2022-03-24 21:50:00|21905.7|21875.7|21905.7|21875.7|21905.7|21875.7|21905.7|21875.7|0
1648158610000|2022-03-24 21:50:10|21907.7|21877.7|21907.7|21877.7|21907.7|21877.7|21907.7|21877.7|0
1648158620000|2022-03-24 21:50:20|21907.4|21877.4|21907.3|21877.3|21907.7|21877.7|21907.3|21877.3|0
1648158630000|2022-03-24 21:50:30|21907.7|21877.7|21907.7|21877.7|21907.7|21877.7|21907.4|21877.4|0
1648158640000|2022-03-24 21:50:40|21908.7|21878.7|21907.7|21877.7|21908.7|21878.7|21907.7|21877.7|0
1648158650000|2022-03-24 21:50:50|21909.4|21879.4|21908.1|21878.1|21909.4|21879.4|21908.1|21878.1|0
1648158700000|2022-03-24 21:51:40|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|0
1648158710000|2022-03-24 21:51:50|21908|21878|21908|21878|21908|21878|21908|21878|0
1648158730000|2022-03-24 21:52:10|21906.7|21876.7|21906.7|21876.7|21906.7|21876.7|21906.7|21876.7|0
1648158740000|2022-03-24 21:52:20|21906.4|21876.4|21906.6|21876.6|21906.7|21876.7|21905.7|21875.7|0
1648158800000|2022-03-24 21:53:20|21906.4|21876.4|21906.4|21876.4|21906.4|21876.4|21906.4|21876.4|0
1648158810000|2022-03-24 21:53:30|21907|21877|21907|21877|21907|21877|21907|21877|0
1648158880000|2022-03-24 21:54:40|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|0
1648158890000|2022-03-24 21:54:50|21908.2|21878.2|21908.5|21878.5|21908.5|21878.5|21908.1|21878.1|0
1648158900000|2022-03-24 21:55:00|21907.5|21877.5|21907.8|21877.8|21907.8|21877.8|21907.5|21877.5|0
1648158930000|2022-03-24 21:55:30|21907.7|21877.7|21907.7|21877.7|21907.7|21877.7|21907.7|21877.7|0
1648158940000|2022-03-24 21:55:40|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|0
1648158960000|2022-03-24 21:56:00|21907.7|21877.7|21907.8|21877.8|21907.8|21877.8|21907.7|21877.7|0
1648158970000|2022-03-24 21:56:10|21907.7|21877.7|21907.8|21877.8|21907.8|21877.8|21907.7|21877.7|0
1648159000000|2022-03-24 21:56:40|21907.7|21877.7|21907.7|21877.7|21907.7|21877.7|21907.7|21877.7|0
1648159020000|2022-03-24 21:57:00|21907.3|21877.3|21907.4|21877.4|21907.4|21877.4|21907.3|21877.3|0
1648159030000|2022-03-24 21:57:10|21907|21877|21907|21877|21907|21877|21907|21877|0
1648159060000|2022-03-24 21:57:40|21907.7|21877.7|21907.7|21877.7|21907.7|21877.7|21907.7|21877.7|0
1648159070000|2022-03-24 21:57:50|21908.1|21878.1|21908.1|21878.1|21908.1|21878.1|21908.1|21878.1|0
1648159080000|2022-03-24 21:58:00|21907.4|21877.4|21907.4|21877.4|21907.4|21877.4|21907.4|21877.4|0
1648159090000|2022-03-24 21:58:10|21908|21878|21907.7|21877.7|21908|21878|21907.7|21877.7|0
1648159110000|2022-03-24 21:58:30|21908|21878|21908|21878|21908.5|21878.5|21908|21878|0
1648159180000|2022-03-24 21:59:40|21907.1|21877.1|21907.1|21877.1|21907.1|21877.1|21907.1|21877.1|0
1648159200000|2022-03-24 22:00:00|21908.4|21878.4|21908.4|21878.4|21911.3|21881.3|21908.4|21878.4|0
1648159210000|2022-03-24 22:00:10|21908|21878|21906|21876|21908|21878|21906|21876|0
1648159220000|2022-03-24 22:00:20|21907|21877|21906|21876|21907|21877|21906|21876|0
1648159230000|2022-03-24 22:00:30|21905.5|21875.5|21903.1|21873.1|21905.5|21875.5|21902.6|21872.6|0
1648159240000|2022-03-24 22:00:40|21902.6|21872.6|21902.1|21872.1|21903.1|21873.1|21900.7|21870.7|0
1648159250000|2022-03-24 22:00:50|21902.6|21872.6|21903.1|21873.1|21905|21875|21902.1|21872.1|0
1648159260000|2022-03-24 22:01:00|21903.6|21873.6|21905.5|21875.5|21905.5|21875.5|21903.6|21873.6|0
1648159270000|2022-03-24 22:01:10|21904.5|21874.5|21903.6|21873.6|21904.5|21874.5|21903.6|21873.6|0
1648159280000|2022-03-24 22:01:20|21904.1|21874.1|21903.1|21873.1|21904.1|21874.1|21903.1|21873.1|0
1648159290000|2022-03-24 22:01:30|21904.1|21874.1|21903.1|21873.1|21904.1|21874.1|21903.1|21873.1|0
1648159300000|2022-03-24 22:01:40|21903.6|21873.6|21902.1|21872.1|21904.1|21874.1|21902.1|21872.1|0
1648159320000|2022-03-24 22:02:00|21903.1|21873.1|21904.1|21874.1|21904.1|21874.1|21903.1|21873.1|0
1648159330000|2022-03-24 22:02:10|21903.6|21873.6|21904.5|21874.5|21904.5|21874.5|21903.1|21873.1|0
1648159370000|2022-03-24 22:02:50|21906.5|21876.5|21906.5|21876.5|21906.5|21876.5|21906.5|21876.5|0
1648159380000|2022-03-24 22:03:00|21906|21876|21906.9|21876.9|21906.9|21876.9|21906|21876|0
1648159390000|2022-03-24 22:03:10|21906.5|21876.5|21913.3|21883.3|21913.3|21883.3|21906.5|21876.5|0
1648159400000|2022-03-24 22:03:20|21913.7|21883.7|21911.8|21881.8|21913.7|21883.7|21911.8|21881.8|0
1648159410000|2022-03-24 22:03:30|21911.3|21881.3|21911.3|21881.3|21912.3|21882.3|21910.8|21880.8|0
1648159420000|2022-03-24 22:03:40|21910.3|21880.3|21910.3|21880.3|21910.3|21880.3|21910.3|21880.3|0
1648159440000|2022-03-24 22:04:00|21909.4|21879.4|21908.4|21878.4|21909.4|21879.4|21908.4|21878.4|0
1648159450000|2022-03-24 22:04:10|21907.4|21877.4|21907.9|21877.9|21908.4|21878.4|21907.4|21877.4|0
1648159460000|2022-03-24 22:04:20|21908.4|21878.4|21907.4|21877.4|21908.4|21878.4|21907.4|21877.4|0
1648159490000|2022-03-24 22:04:50|21907.9|21877.9|21910.3|21880.3|21910.3|21880.3|21907.4|21877.4|0
1648159500000|2022-03-24 22:05:00|21910.4|21880.4|21910.4|21880.4|21910.4|21880.4|21910.4|21880.4|0
1648159510000|2022-03-24 22:05:10|21910.9|21880.9|21910.4|21880.4|21910.9|21880.9|21910.4|21880.4|0
1648159540000|2022-03-24 22:05:40|21909.4|21879.4|21909.4|21879.4|21909.9|21879.9|21909.4|21879.4|0
1648159550000|2022-03-24 22:05:50|21908.9|21878.9|21908.9|21878.9|21909.4|21879.4|21908.4|21878.4|0
1648159560000|2022-03-24 22:06:00|21908.4|21878.4|21908.4|21878.4|21908.4|21878.4|21908.4|21878.4|0
1648159580000|2022-03-24 22:06:20|21907.9|21877.9|21908.4|21878.4|21908.4|21878.4|21907.9|21877.9|0
1648159590000|2022-03-24 22:06:30|21907.9|21877.9|21907.5|21877.5|21907.9|21877.9|21907.5|21877.5|0
1648159620000|2022-03-24 22:07:00|21907|21877|21904.1|21874.1|21907|21877|21904.1|21874.1|0
1648159630000|2022-03-24 22:07:10|21904.6|21874.6|21904.3|21874.3|21904.8|21874.8|21903.8|21873.8|0
1648159640000|2022-03-24 22:07:20|21903.8|21873.8|21904.3|21874.3|21904.3|21874.3|21903.8|21873.8|0
1648159650000|2022-03-24 22:07:30|21903.8|21873.8|21903.8|21873.8|21903.8|21873.8|21903.8|21873.8|0
1648159660000|2022-03-24 22:07:40|21904.8|21874.8|21904.3|21874.3|21904.8|21874.8|21903.8|21873.8|0
1648159670000|2022-03-24 22:07:50|21903.3|21873.3|21902.9|21872.9|21903.3|21873.3|21902.9|21872.9|0
1648159680000|2022-03-24 22:08:00|21902.4|21872.4|21902.9|21872.9|21902.9|21872.9|21901.9|21871.9|0
1648159690000|2022-03-24 22:08:10|21901.9|21871.9|21902.4|21872.4|21902.9|21872.9|21901.9|21871.9|0
1648159700000|2022-03-24 22:08:20|21902.9|21872.9|21901.9|21871.9|21902.9|21872.9|21901.9|21871.9|0
1648159710000|2022-03-24 22:08:30|21902.9|21872.9|21902.4|21872.4|21902.9|21872.9|21902.4|21872.4|0
1648159720000|2022-03-24 22:08:40|21902.9|21872.9|21902.9|21872.9|21902.9|21872.9|21902.9|21872.9|0
1648159730000|2022-03-24 22:08:50|21902.4|21872.4|21905.8|21875.8|21905.8|21875.8|21902.4|21872.4|0
1648159740000|2022-03-24 22:09:00|21906.7|21876.7|21902.4|21872.4|21906.7|21876.7|21901.9|21871.9|0
1648159750000|2022-03-24 22:09:10|21901.9|21871.9|21901.4|21871.4|21902.9|21872.9|21901.4|21871.4|0
1648159760000|2022-03-24 22:09:20|21900.9|21870.9|21901.9|21871.9|21901.9|21871.9|21900.9|21870.9|0
1648159770000|2022-03-24 22:09:30|21902.9|21872.9|21902.9|21872.9|21902.9|21872.9|21902.9|21872.9|0
1648159780000|2022-03-24 22:09:40|21903.8|21873.8|21903.3|21873.3|21903.8|21873.8|21903.3|21873.3|0
1648159790000|2022-03-24 22:09:50|21902.9|21872.9|21902.4|21872.4|21902.9|21872.9|21902.4|21872.4|0
1648159800000|2022-03-24 22:10:00|21903.8|21873.8|21903.8|21873.8|21903.8|21873.8|21903.8|21873.8|0
1648159810000|2022-03-24 22:10:10|21903.3|21873.3|21902.9|21872.9|21903.3|21873.3|21902.9|21872.9|0
1648159820000|2022-03-24 22:10:20|21902.4|21872.4|21902.4|21872.4|21902.4|21872.4|21902.4|21872.4|0
1648159830000|2022-03-24 22:10:30|21902.9|21872.9|21901.9|21871.9|21902.9|21872.9|21901.9|21871.9|0
1648159850000|2022-03-24 22:10:50|21902.4|21872.4|21900|21870|21902.4|21872.4|21900|21870|0
1648159860000|2022-03-24 22:11:00|21899|21869|21900|21870|21900.9|21870.9|21899|21869|0
1648159870000|2022-03-24 22:11:10|21899.4|21869.4|21899|21869|21899.4|21869.4|21899|21869|0
1648159890000|2022-03-24 22:11:30|21898|21868|21898|21868|21899|21869|21898|21868|0
1648159900000|2022-03-24 22:11:40|21899|21869|21900|21870|21900|21870|21899|21869|0
1648159910000|2022-03-24 22:11:50|21898|21868|21898|21868|21898|21868|21898|21868|0
1648159920000|2022-03-24 22:12:00|21897|21867|21899|21869|21899|21869|21897|21867|0
1648159930000|2022-03-24 22:12:10|21898.5|21868.5|21898|21868|21899|21869|21898|21868|0
1648159970000|2022-03-24 22:12:50|21902.6|21872.6|21901.6|21871.6|21902.6|21872.6|21901.6|21871.6|0
1648159980000|2022-03-24 22:13:00|21902.1|21872.1|21901.6|21871.6|21902.6|21872.6|21901.6|21871.6|0
1648159990000|2022-03-24 22:13:10|21901.1|21871.1|21901.6|21871.6|21901.6|21871.6|21900.6|21870.6|0
1648160010000|2022-03-24 22:13:30|21900.6|21870.6|21899.7|21869.7|21900.6|21870.6|21899.7|21869.7|0
1648160040000|2022-03-24 22:14:00|21900.2|21870.2|21902.6|21872.6|21902.6|21872.6|21900.2|21870.2|0
1648160050000|2022-03-24 22:14:10|21900.7|21870.7|21901.6|21871.6|21901.6|21871.6|21900.7|21870.7|0
1648160080000|2022-03-24 22:14:40|21902.6|21872.6|21902.1|21872.1|21902.6|21872.6|21902.1|21872.1|0
1648160100000|2022-03-24 22:15:00|21901.6|21871.6|21903.6|21873.6|21903.6|21873.6|21901.6|21871.6|0
1648160120000|2022-03-24 22:15:20|21903.5|21873.5|21903.5|21873.5|21903.5|21873.5|21903.5|21873.5|0
1648160130000|2022-03-24 22:15:30|21904|21874|21903.5|21873.5|21904|21874|21903.5|21873.5|0
1648160140000|2022-03-24 22:15:40|21902.6|21872.6|21903|21873|21903|21873|21902.6|21872.6|0
1648160150000|2022-03-24 22:15:50|21902.6|21872.6|21902.1|21872.1|21902.6|21872.6|21902.1|21872.1|0
1648160160000|2022-03-24 22:16:00|21901.6|21871.6|21900.6|21870.6|21901.6|21871.6|21899.7|21869.7|0
1648160170000|2022-03-24 22:16:10|21901.6|21871.6|21900.6|21870.6|21901.6|21871.6|21900.1|21870.1|0
1648160180000|2022-03-24 22:16:20|21900.1|21870.1|21900.1|21870.1|21900.1|21870.1|21900.1|21870.1|0
1648160190000|2022-03-24 22:16:30|21900.6|21870.6|21901.1|21871.1|21901.6|21871.6|21900.6|21870.6|0
1648160200000|2022-03-24 22:16:40|21900.6|21870.6|21900.6|21870.6|21901.6|21871.6|21900.6|21870.6|0
1648160210000|2022-03-24 22:16:50|21901.1|21871.1|21901.6|21871.6|21901.6|21871.6|21901.1|21871.1|0
1648160220000|2022-03-24 22:17:00|21902.6|21872.6|21902.6|21872.6|21902.6|21872.6|21902.6|21872.6|0
1648160230000|2022-03-24 22:17:10|21903.5|21873.5|21904.3|21874.3|21904.3|21874.3|21903.5|21873.5|0
1648160240000|2022-03-24 22:17:20|21904.8|21874.8|21903.2|21873.2|21904.8|21874.8|21902.9|21872.9|0
1648160250000|2022-03-24 22:17:30|21902.7|21872.7|21900.3|21870.3|21902.7|21872.7|21900.3|21870.3|0
1648160330000|2022-03-24 22:18:50|21899.8|21869.8|21900.3|21870.3|21900.3|21870.3|21899.8|21869.8|0
1648160370000|2022-03-24 22:19:30|21899.8|21869.8|21901.3|21871.3|21901.3|21871.3|21899.4|21869.4|0
1648160380000|2022-03-24 22:19:40|21901.8|21871.8|21901.3|21871.3|21901.8|21871.8|21901.3|21871.3|0
1648160390000|2022-03-24 22:19:50|21902.3|21872.3|21901.8|21871.8|21902.3|21872.3|21901.8|21871.8|0
1648160400000|2022-03-24 22:20:00|21901.3|21871.3|21902.3|21872.3|21902.3|21872.3|21901.3|21871.3|0
1648160410000|2022-03-24 22:20:10|21901.8|21871.8|21902.3|21872.3|21902.3|21872.3|21901.3|21871.3|0
1648160450000|2022-03-24 22:20:50|21901.3|21871.3|21901.3|21871.3|21901.3|21871.3|21901.3|21871.3|0
1648160460000|2022-03-24 22:21:00|21901.8|21871.8|21902.3|21872.3|21902.3|21872.3|21901.8|21871.8|0
1648160470000|2022-03-24 22:21:10|21903.2|21873.2|21903.2|21873.2|21903.2|21873.2|21903.2|21873.2|0
1648160500000|2022-03-24 22:21:40|21902.7|21872.7|21903.2|21873.2|21903.2|21873.2|21902.7|21872.7|0
1648160510000|2022-03-24 22:21:50|21903.7|21873.7|21903.2|21873.2|21903.7|21873.7|21903.2|21873.2|0
1648160550000|2022-03-24 22:22:30|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|0
1648160580000|2022-03-24 22:23:00|21905.2|21875.2|21904.2|21874.2|21905.2|21875.2|21904.2|21874.2|0
1648160590000|2022-03-24 22:23:10|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|0
1648160600000|2022-03-24 22:23:20|21897.4|21867.4|21897.4|21867.4|21897.4|21867.4|21896.9|21866.9|0
1648160610000|2022-03-24 22:23:30|21897.9|21867.9|21897.4|21867.4|21897.9|21867.9|21897.4|21867.4|0
1648160620000|2022-03-24 22:23:40|21896.9|21866.9|21897.4|21867.4|21897.4|21867.4|21896.5|21866.5|0
1648160650000|2022-03-24 22:24:10|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|0
1648160660000|2022-03-24 22:24:20|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|0
1648160670000|2022-03-24 22:24:30|21897.4|21867.4|21897.4|21867.4|21897.4|21867.4|21896.5|21866.5|0
1648160680000|2022-03-24 22:24:40|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|21896.5|21866.5|0
1648160690000|2022-03-24 22:24:50|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|0
1648160700000|2022-03-24 22:25:00|21897.4|21867.4|21897.4|21867.4|21897.4|21867.4|21897.4|21867.4|0
1648160720000|2022-03-24 22:25:20|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|0
1648160740000|2022-03-24 22:25:40|21898.9|21868.9|21899.4|21869.4|21900.3|21870.3|21898.9|21868.9|0
1648160750000|2022-03-24 22:25:50|21899.8|21869.8|21899.8|21869.8|21900.3|21870.3|21899.8|21869.8|0
1648160760000|2022-03-24 22:26:00|21900.3|21870.3|21899.4|21869.4|21900.3|21870.3|21899.4|21869.4|0
1648160770000|2022-03-24 22:26:10|21899.8|21869.8|21899.4|21869.4|21899.8|21869.8|21899.4|21869.4|0
1648160780000|2022-03-24 22:26:20|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|0
1648160790000|2022-03-24 22:26:30|21901.3|21871.3|21901.3|21871.3|21904.2|21874.2|21901.3|21871.3|0
1648160800000|2022-03-24 22:26:40|21901.8|21871.8|21900.3|21870.3|21901.8|21871.8|21900.3|21870.3|0
1648160810000|2022-03-24 22:26:50|21900.8|21870.8|21901.3|21871.3|21901.3|21871.3|21900.8|21870.8|0
1648160820000|2022-03-24 22:27:00|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|0
1648160830000|2022-03-24 22:27:10|21899.4|21869.4|21899.8|21869.8|21900.3|21870.3|21899.4|21869.4|0
1648160840000|2022-03-24 22:27:20|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|0
1648160850000|2022-03-24 22:27:30|21901.3|21871.3|21901.3|21871.3|21901.3|21871.3|21901.3|21871.3|0
1648160860000|2022-03-24 22:27:40|21902.3|21872.3|21902.3|21872.3|21902.3|21872.3|21902.3|21872.3|0
1648160870000|2022-03-24 22:27:50|21901.8|21871.8|21901.8|21871.8|21902.3|21872.3|21901.3|21871.3|0
1648160880000|2022-03-24 22:28:00|21901.3|21871.3|21901.8|21871.8|21901.8|21871.8|21901.3|21871.3|0
1648160890000|2022-03-24 22:28:10|21901.3|21871.3|21901.3|21871.3|21901.3|21871.3|21901.3|21871.3|0
1648160920000|2022-03-24 22:28:40|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|0
1648160940000|2022-03-24 22:29:00|21900.6|21870.6|21900.6|21870.6|21900.6|21870.6|21900.6|21870.6|0
1648160950000|2022-03-24 22:29:10|21900.1|21870.1|21898.7|21868.7|21900.1|21870.1|21898.7|21868.7|0
1648160970000|2022-03-24 22:29:30|21898.2|21868.2|21898.2|21868.2|21898.2|21868.2|21898.2|21868.2|0
1648160980000|2022-03-24 22:29:40|21897.7|21867.7|21897.7|21867.7|21897.7|21867.7|21897.7|21867.7|0
1648161000000|2022-03-24 22:30:00|21897.2|21867.2|21896.2|21866.2|21898.2|21868.2|21895.8|21865.8|0
1648161010000|2022-03-24 22:30:10|21895.8|21865.8|21896.7|21866.7|21896.7|21866.7|21895.8|21865.8|0
1648161020000|2022-03-24 22:30:20|21897.7|21867.7|21896.7|21866.7|21897.7|21867.7|21896.7|21866.7|0
1648161040000|2022-03-24 22:30:40|21895.8|21865.8|21896.7|21866.7|21896.7|21866.7|21895.8|21865.8|0
1648161050000|2022-03-24 22:30:50|21897.2|21867.2|21897.7|21867.7|21897.7|21867.7|21897.2|21867.2|0
1648161060000|2022-03-24 22:31:00|21896.7|21866.7|21896.7|21866.7|21896.7|21866.7|21896.7|21866.7|0
1648161070000|2022-03-24 22:31:10|21896.2|21866.2|21895.8|21865.8|21896.2|21866.2|21894.8|21864.8|0
1648161080000|2022-03-24 22:31:20|21896.2|21866.2|21894.8|21864.8|21896.7|21866.7|21894.8|21864.8|0
1648161090000|2022-03-24 22:31:30|21893.8|21863.8|21894.8|21864.8|21894.8|21864.8|21893.3|21863.3|0
1648161110000|2022-03-24 22:31:50|21895.3|21865.3|21894.8|21864.8|21895.3|21865.3|21894.8|21864.8|0
1648161130000|2022-03-24 22:32:10|21893.3|21863.3|21892.9|21862.9|21893.3|21863.3|21892.9|21862.9|0
1648161150000|2022-03-24 22:32:30|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|0
1648161160000|2022-03-24 22:32:40|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|0
1648161200000|2022-03-24 22:33:20|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|0
1648161220000|2022-03-24 22:33:40|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|0
1648161240000|2022-03-24 22:34:00|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|0
1648161250000|2022-03-24 22:34:10|21893.3|21863.3|21893.8|21863.8|21893.8|21863.8|21893.3|21863.3|0
1648161280000|2022-03-24 22:34:40|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|0
1648161290000|2022-03-24 22:34:50|21892.4|21862.4|21892.9|21862.9|21892.9|21862.9|21892.4|21862.4|0
1648161300000|2022-03-24 22:35:00|21892.4|21862.4|21892.9|21862.9|21892.9|21862.9|21892.4|21862.4|0
1648161340000|2022-03-24 22:35:40|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|0
1648161360000|2022-03-24 22:36:00|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|0
1648161400000|2022-03-24 22:36:40|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|0
1648161420000|2022-03-24 22:37:00|21895.5|21865.5|21894.5|21864.5|21895.5|21865.5|21894.5|21864.5|0
1648161470000|2022-03-24 22:37:50|21895|21865|21895.5|21865.5|21895.5|21865.5|21895|21865|0
1648161480000|2022-03-24 22:38:00|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|0
1648161490000|2022-03-24 22:38:10|21894|21864|21893.5|21863.5|21894|21864|21893.5|21863.5|0
1648161510000|2022-03-24 22:38:30|21892.6|21862.6|21891.6|21861.6|21892.6|21862.6|21891.6|21861.6|0
1648161520000|2022-03-24 22:38:40|21892.1|21862.1|21892.6|21862.6|21892.6|21862.6|21892.1|21862.1|0
1648161530000|2022-03-24 22:38:50|21891.6|21861.6|21891.6|21861.6|21891.6|21861.6|21891.6|21861.6|0
1648161540000|2022-03-24 22:39:00|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|0
1648161550000|2022-03-24 22:39:10|21891|21861|21890|21860|21891|21861|21890|21860|0
1648161570000|2022-03-24 22:39:30|21890.5|21860.5|21891|21861|21891|21861|21890.5|21860.5|0
1648161600000|2022-03-24 22:40:00|21890.5|21860.5|21890|21860|21891|21861|21890|21860|0
1648161640000|2022-03-24 22:40:40|21890.5|21860.5|21890|21860|21890.5|21860.5|21890|21860|0
1648161650000|2022-03-24 22:40:50|21890.5|21860.5|21891|21861|21891|21861|21890|21860|0
1648161660000|2022-03-24 22:41:00|21890|21860|21890|21860|21890|21860|21890|21860|0
1648161700000|2022-03-24 22:41:40|21890.5|21860.5|21891|21861|21891|21861|21890.5|21860.5|0
1648161710000|2022-03-24 22:41:50|21891.4|21861.4|21891.4|21861.4|21891.4|21861.4|21891|21861|0
1648161720000|2022-03-24 22:42:00|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|0
1648161730000|2022-03-24 22:42:10|21891|21861|21891|21861|21891|21861|21891|21861|0
1648161820000|2022-03-24 22:43:40|21890|21860|21890|21860|21890|21860|21890|21860|0
1648161860000|2022-03-24 22:44:20|21891|21861|21891|21861|21891|21861|21891|21861|0
1648161870000|2022-03-24 22:44:30|21890.5|21860.5|21890|21860|21890.5|21860.5|21890|21860|0
1648161880000|2022-03-24 22:44:40|21891|21861|21891|21861|21891|21861|21891|21861|0
1648161900000|2022-03-24 22:45:00|21890|21860|21890|21860|21890|21860|21890|21860|0
1648161950000|2022-03-24 22:45:50|21890.5|21860.5|21891|21861|21891|21861|21890.5|21860.5|0
1648161960000|2022-03-24 22:46:00|21891.4|21861.4|21891|21861|21891.4|21861.4|21891|21861|0
1648161980000|2022-03-24 22:46:20|21891.9|21861.9|21892.4|21862.4|21892.4|21862.4|21891.9|21861.9|0
1648161990000|2022-03-24 22:46:30|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|0
1648162010000|2022-03-24 22:46:50|21893.4|21863.4|21893.9|21863.9|21893.9|21863.9|21893.4|21863.4|0
1648162040000|2022-03-24 22:47:20|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|0
1648162100000|2022-03-24 22:48:20|21895.3|21865.3|21894.8|21864.8|21895.8|21865.8|21894.8|21864.8|0
1648162200000|2022-03-24 22:50:00|21893.9|21863.9|21893.9|21863.9|21893.9|21863.9|21893.9|21863.9|0
1648162210000|2022-03-24 22:50:10|21894.3|21864.3|21893.9|21863.9|21894.3|21864.3|21893.9|21863.9|0
1648162240000|2022-03-24 22:50:40|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|0
1648162260000|2022-03-24 22:51:00|21895.8|21865.8|21893.9|21863.9|21895.8|21865.8|21893.9|21863.9|0
1648162270000|2022-03-24 22:51:10|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|0
1648162290000|2022-03-24 22:51:30|21893.4|21863.4|21893.9|21863.9|21893.9|21863.9|21892.9|21862.9|0
1648162330000|2022-03-24 22:52:10|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|0
1648162340000|2022-03-24 22:52:20|21895.8|21865.8|21895.8|21865.8|21895.8|21865.8|21895.8|21865.8|0
1648162370000|2022-03-24 22:52:50|21896.3|21866.3|21895.3|21865.3|21896.3|21866.3|21895.3|21865.3|0
1648162380000|2022-03-24 22:53:00|21894.8|21864.8|21895.3|21865.3|21895.3|21865.3|21894.8|21864.8|0
1648162390000|2022-03-24 22:53:10|21895.8|21865.8|21895.8|21865.8|21895.8|21865.8|21895.8|21865.8|0
1648162400000|2022-03-24 22:53:20|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|0
1648162410000|2022-03-24 22:53:30|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|0
1648162420000|2022-03-24 22:53:40|21895.9|21865.9|21895.9|21865.9|21896.4|21866.4|21895.9|21865.9|0
1648162430000|2022-03-24 22:53:50|21894.9|21864.9|21894.9|21864.9|21894.9|21864.9|21894.9|21864.9|0
1648162440000|2022-03-24 22:54:00|21895.9|21865.9|21894.9|21864.9|21895.9|21865.9|21894.9|21864.9|0
1648162460000|2022-03-24 22:54:20|21894|21864|21894|21864|21894|21864|21894|21864|0
1648162470000|2022-03-24 22:54:30|21893.5|21863.5|21894|21864|21894|21864|21893|21863|0
1648162510000|2022-03-24 22:55:10|21893|21863|21893|21863|21893|21863|21893|21863|0
1648162550000|2022-03-24 22:55:50|21892.5|21862.5|21892.5|21862.5|21893|21863|21892|21862|0
1648162560000|2022-03-24 22:56:00|21892|21862|21892|21862|21892|21862|21892|21862|0
1648162590000|2022-03-24 22:56:30|21891|21861|21892|21862|21892|21862|21891|21861|0
1648162620000|2022-03-24 22:57:00|21891.5|21861.5|21891|21861|21891.5|21861.5|21891|21861|0
1648162650000|2022-03-24 22:57:30|21890.5|21860.5|21890.1|21860.1|21890.5|21860.5|21890.1|21860.1|0
1648162670000|2022-03-24 22:57:50|21889.1|21859.1|21889.1|21859.1|21889.1|21859.1|21889.1|21859.1|0
1648162680000|2022-03-24 22:58:00|21888.1|21858.1|21888.1|21858.1|21888.1|21858.1|21888.1|21858.1|0
1648162740000|2022-03-24 22:59:00|21887.1|21857.1|21887.1|21857.1|21887.1|21857.1|21887.1|21857.1|0
1648162760000|2022-03-24 22:59:20|21888.1|21858.1|21888.1|21858.1|21888.1|21858.1|21888.1|21858.1|0
1648162770000|2022-03-24 22:59:30|21887.1|21857.1|21887.1|21857.1|21887.1|21857.1|21887.1|21857.1|0
1648162790000|2022-03-24 22:59:50|21886.8|21856.8|21886.8|21856.8|21886.8|21856.8|21885.9|21855.9|0
1648162800000|2022-03-24 23:00:00|21885.9|21855.9|21888.8|21858.8|21888.8|21858.8|21885.9|21855.9|0
1648162810000|2022-03-24 23:00:10|21886.8|21856.8|21887.8|21857.8|21887.8|21857.8|21886.8|21856.8|0
1648162820000|2022-03-24 23:00:20|21887.3|21857.3|21887.8|21857.8|21887.8|21857.8|21886.8|21856.8|0
1648162830000|2022-03-24 23:00:30|21886.8|21856.8|21887.8|21857.8|21887.8|21857.8|21886.8|21856.8|0
1648162840000|2022-03-24 23:00:40|21888.3|21858.3|21888.8|21858.8|21888.8|21858.8|21888.3|21858.3|0
1648162860000|2022-03-24 23:01:00|21887.8|21857.8|21886.8|21856.8|21887.8|21857.8|21886.8|21856.8|0
1648162910000|2022-03-24 23:01:50|21887.8|21857.8|21887.8|21857.8|21887.8|21857.8|21887.8|21857.8|0
1648162920000|2022-03-24 23:02:00|21887.3|21857.3|21886.8|21856.8|21887.3|21857.3|21886.8|21856.8|0
1648162930000|2022-03-24 23:02:10|21887.3|21857.3|21887.8|21857.8|21887.8|21857.8|21887.3|21857.3|0
1648162960000|2022-03-24 23:02:40|21887.3|21857.3|21886.8|21856.8|21887.3|21857.3|21886.8|21856.8|0
1648162970000|2022-03-24 23:02:50|21887.8|21857.8|21888.8|21858.8|21888.8|21858.8|21887.8|21857.8|0
1648162980000|2022-03-24 23:03:00|21888.3|21858.3|21887.8|21857.8|21888.3|21858.3|21887.8|21857.8|0
1648162990000|2022-03-24 23:03:10|21886.8|21856.8|21886.7|21856.7|21886.8|21856.8|21886.7|21856.7|0
1648163000000|2022-03-24 23:03:20|21887.7|21857.7|21886.7|21856.7|21887.7|21857.7|21886.7|21856.7|0
1648163010000|2022-03-24 23:03:30|21887.7|21857.7|21886.7|21856.7|21887.7|21857.7|21886.7|21856.7|0
1648163020000|2022-03-24 23:03:40|21887.7|21857.7|21887.7|21857.7|21887.7|21857.7|21887.7|21857.7|0
1648163030000|2022-03-24 23:03:50|21886.7|21856.7|21886.7|21856.7|21887.2|21857.2|21886.7|21856.7|0
1648163040000|2022-03-24 23:04:00|21885.7|21855.7|21885.7|21855.7|21885.7|21855.7|21885.7|21855.7|0
1648163070000|2022-03-24 23:04:30|21885.1|21855.1|21885.1|21855.1|21885.1|21855.1|21885.1|21855.1|0
1648163120000|2022-03-24 23:05:20|21886|21856|21886|21856|21886|21856|21886|21856|0
1648163150000|2022-03-24 23:05:50|21885.5|21855.5|21885.5|21855.5|21886|21856|21885.1|21855.1|0
1648163160000|2022-03-24 23:06:00|21885.1|21855.1|21885.1|21855.1|21885.1|21855.1|21885.1|21855.1|0
1648163170000|2022-03-24 23:06:10|21885.5|21855.5|21886|21856|21886|21856|21885.5|21855.5|0
1648163210000|2022-03-24 23:06:50|21885.5|21855.5|21885.1|21855.1|21885.5|21855.5|21885.1|21855.1|0
1648163240000|2022-03-24 23:07:20|21886|21856|21886|21856|21886|21856|21886|21856|0
1648163260000|2022-03-24 23:07:40|21885.5|21855.5|21885.5|21855.5|21886|21856|21885.1|21855.1|0
1648163270000|2022-03-24 23:07:50|21885.1|21855.1|21885.1|21855.1|21885.1|21855.1|21885.1|21855.1|0
1648163280000|2022-03-24 23:08:00|21886|21856|21886|21856|21886|21856|21886|21856|0
1648163310000|2022-03-24 23:08:30|21886.5|21856.5|21887|21857|21887|21857|21886.5|21856.5|0
1648163320000|2022-03-24 23:08:40|21888|21858|21886|21856|21888|21858|21886|21856|0
1648163330000|2022-03-24 23:08:50|21882.6|21852.6|21882.6|21852.6|21882.6|21852.6|21882.6|21852.6|0
1648163390000|2022-03-24 23:09:50|21881.6|21851.6|21882.6|21852.6|21882.6|21852.6|21881.6|21851.6|0
1648163400000|2022-03-24 23:10:00|21882.1|21852.1|21882.6|21852.6|21882.6|21852.6|21881.6|21851.6|0
1648163410000|2022-03-24 23:10:10|21882.1|21852.1|21881.6|21851.6|21882.1|21852.1|21881.6|21851.6|0
1648163420000|2022-03-24 23:10:20|21880.7|21850.7|21877.8|21847.8|21880.7|21850.7|21877.8|21847.8|0
1648163450000|2022-03-24 23:10:50|21877.3|21847.3|21877.6|21847.6|21877.6|21847.6|21877.1|21847.1|0
1648163460000|2022-03-24 23:11:00|21876.6|21846.6|21876.6|21846.6|21877.1|21847.1|21876.6|21846.6|0
1648163490000|2022-03-24 23:11:30|21875.6|21845.6|21875.6|21845.6|21876.6|21846.6|21875.6|21845.6|0
1648163500000|2022-03-24 23:11:40|21876.6|21846.6|21875.7|21845.7|21876.6|21846.6|21875.7|21845.7|0
1648163520000|2022-03-24 23:12:00|21874.7|21844.7|21873.8|21843.8|21875.7|21845.7|21873.8|21843.8|0
1648163540000|2022-03-24 23:12:20|21874.7|21844.7|21873.8|21843.8|21874.7|21844.7|21873.8|21843.8|0
1648163590000|2022-03-24 23:13:10|21874.7|21844.7|21874.7|21844.7|21874.7|21844.7|21874.7|21844.7|0
1648163610000|2022-03-24 23:13:30|21876.7|21846.7|21876.7|21846.7|21877.2|21847.2|21876.7|21846.7|0
1648163630000|2022-03-24 23:13:50|21875.7|21845.7|21875.7|21845.7|21875.7|21845.7|21875.7|21845.7|0
1648163640000|2022-03-24 23:14:00|21875.2|21845.2|21875.2|21845.2|21875.2|21845.2|21874.7|21844.7|0
1648163650000|2022-03-24 23:14:10|21875.7|21845.7|21874.7|21844.7|21875.7|21845.7|21874.7|21844.7|0
1648163660000|2022-03-24 23:14:20|21875.7|21845.7|21876.7|21846.7|21876.7|21846.7|21875.7|21845.7|0
1648163670000|2022-03-24 23:14:30|21876.2|21846.2|21875.7|21845.7|21876.2|21846.2|21875.7|21845.7|0
1648163690000|2022-03-24 23:14:50|21875.2|21845.2|21875.7|21845.7|21875.7|21845.7|21875.2|21845.2|0
1648163700000|2022-03-24 23:15:00|21876.7|21846.7|21876.7|21846.7|21876.7|21846.7|21876.7|21846.7|0
1648163710000|2022-03-24 23:15:10|21877.7|21847.7|21877.7|21847.7|21880.6|21850.6|21877.7|21847.7|0
1648163720000|2022-03-24 23:15:20|21878.1|21848.1|21878.6|21848.6|21878.6|21848.6|21877.7|21847.7|0
1648163730000|2022-03-24 23:15:30|21879.6|21849.6|21878.6|21848.6|21879.6|21849.6|21878.6|21848.6|0
1648163740000|2022-03-24 23:15:40|21879.1|21849.1|21878.6|21848.6|21879.1|21849.1|21878.6|21848.6|0
1648163750000|2022-03-24 23:15:50|21879.6|21849.6|21880.6|21850.6|21880.6|21850.6|21879.6|21849.6|0
1648163760000|2022-03-24 23:16:00|21881|21851|21880.6|21850.6|21881|21851|21880.6|21850.6|0
1648163770000|2022-03-24 23:16:10|21881|21851|21881.5|21851.5|21881.5|21851.5|21881|21851|0
1648163780000|2022-03-24 23:16:20|21880.6|21850.6|21879.6|21849.6|21881|21851|21879.6|21849.6|0
1648163790000|2022-03-24 23:16:30|21879.1|21849.1|21879.6|21849.6|21879.6|21849.6|21879.1|21849.1|0
1648163800000|2022-03-24 23:16:40|21879.1|21849.1|21878.6|21848.6|21879.1|21849.1|21878.6|21848.6|0
1648163810000|2022-03-24 23:16:50|21879.1|21849.1|21880.6|21850.6|21880.6|21850.6|21879.1|21849.1|0
1648163820000|2022-03-24 23:17:00|21880.1|21850.1|21880.1|21850.1|21880.6|21850.6|21879.6|21849.6|0
1648163830000|2022-03-24 23:17:10|21880.6|21850.6|21882.5|21852.5|21882.5|21852.5|21880.1|21850.1|0
1648163840000|2022-03-24 23:17:20|21883.5|21853.5|21883.5|21853.5|21883.5|21853.5|21882.5|21852.5|0
1648163850000|2022-03-24 23:17:30|21882.5|21852.5|21881.5|21851.5|21882.5|21852.5|21881.5|21851.5|0
1648163860000|2022-03-24 23:17:40|21882|21852|21880.6|21850.6|21882|21852|21880.6|21850.6|0
1648163870000|2022-03-24 23:17:50|21879.6|21849.6|21880.6|21850.6|21880.6|21850.6|21879.6|21849.6|0
1648163880000|2022-03-24 23:18:00|21880.1|21850.1|21881.2|21851.2|21881.6|21851.6|21880.1|21850.1|0
1648163890000|2022-03-24 23:18:10|21882.1|21852.1|21881.2|21851.2|21882.1|21852.1|21881.2|21851.2|0
1648163900000|2022-03-24 23:18:20|21882.1|21852.1|21881.2|21851.2|21882.1|21852.1|21881.2|21851.2|0
1648163930000|2022-03-24 23:18:50|21881.6|21851.6|21882.1|21852.1|21882.1|21852.1|21881.6|21851.6|0
1648163940000|2022-03-24 23:19:00|21883.1|21853.1|21882.1|21852.1|21883.1|21853.1|21882.1|21852.1|0
1648163950000|2022-03-24 23:19:10|21883.1|21853.1|21883.1|21853.1|21883.1|21853.1|21883.1|21853.1|0
1648163960000|2022-03-24 23:19:20|21882.6|21852.6|21883.1|21853.1|21883.6|21853.6|21882.6|21852.6|0
1648163970000|2022-03-24 23:19:30|21883.3|21853.3|21883.3|21853.3|21883.3|21853.3|21882.3|21852.3|0
1648163980000|2022-03-24 23:19:40|21882.8|21852.8|21882.3|21852.3|21883.3|21853.3|21882.3|21852.3|0
1648164000000|2022-03-24 23:20:00|21882.8|21852.8|21881.4|21851.4|21882.8|21852.8|21881.4|21851.4|0
1648164020000|2022-03-24 23:20:20|21882.3|21852.3|21882.3|21852.3|21882.3|21852.3|21882.3|21852.3|0
1648164030000|2022-03-24 23:20:30|21882.8|21852.8|21884.3|21854.3|21884.3|21854.3|21882.8|21852.8|0
1648164050000|2022-03-24 23:20:50|21883.3|21853.3|21884.3|21854.3|21884.3|21854.3|21883.3|21853.3|0
1648164060000|2022-03-24 23:21:00|21883.3|21853.3|21883.3|21853.3|21884.3|21854.3|21883.3|21853.3|0
1648164070000|2022-03-24 23:21:10|21883.8|21853.8|21883.3|21853.3|21884.3|21854.3|21883.3|21853.3|0
1648164080000|2022-03-24 23:21:20|21883.8|21853.8|21883.8|21853.8|21883.8|21853.8|21883.8|21853.8|0
1648164090000|2022-03-24 23:21:30|21883.3|21853.3|21883.3|21853.3|21884.3|21854.3|21883.3|21853.3|0
1648164100000|2022-03-24 23:21:40|21884.3|21854.3|21885.3|21855.3|21885.3|21855.3|21884.3|21854.3|0
1648164110000|2022-03-24 23:21:50|21886.2|21856.2|21886.2|21856.2|21886.2|21856.2|21886.2|21856.2|0
1648164120000|2022-03-24 23:22:00|21886.7|21856.7|21885.3|21855.3|21886.7|21856.7|21885.3|21855.3|0
1648164140000|2022-03-24 23:22:20|21884.3|21854.3|21885.3|21855.3|21885.3|21855.3|21884.3|21854.3|0
1648164150000|2022-03-24 23:22:30|21886.2|21856.2|21886.2|21856.2|21886.2|21856.2|21885.7|21855.7|0
1648164160000|2022-03-24 23:22:40|21887.2|21857.2|21887.2|21857.2|21887.2|21857.2|21887.2|21857.2|0
1648164170000|2022-03-24 23:22:50|21888.2|21858.2|21886.7|21856.7|21888.2|21858.2|21886.2|21856.2|0
1648164180000|2022-03-24 23:23:00|21887.2|21857.2|21887.2|21857.2|21887.2|21857.2|21886.2|21856.2|0
1648164190000|2022-03-24 23:23:10|21886.7|21856.7|21887.2|21857.2|21887.2|21857.2|21886.2|21856.2|0
1648164220000|2022-03-24 23:23:40|21888.2|21858.2|21888.2|21858.2|21888.2|21858.2|21888.2|21858.2|0
1648164230000|2022-03-24 23:23:50|21887.7|21857.7|21887.2|21857.2|21887.7|21857.7|21887.2|21857.2|0
1648164240000|2022-03-24 23:24:00|21888.2|21858.2|21888.2|21858.2|21888.2|21858.2|21887.2|21857.2|0
1648164280000|2022-03-24 23:24:40|21889.1|21859.1|21889.1|21859.1|21889.1|21859.1|21889.1|21859.1|0
1648164300000|2022-03-24 23:25:00|21889.4|21859.4|21888.5|21858.5|21889.4|21859.4|21888.5|21858.5|0
1648164310000|2022-03-24 23:25:10|21887.5|21857.5|21887.5|21857.5|21887.5|21857.5|21887.5|21857.5|0
1648164330000|2022-03-24 23:25:30|21888.5|21858.5|21887.5|21857.5|21888.5|21858.5|21887.5|21857.5|0
1648164340000|2022-03-24 23:25:40|21888.5|21858.5|21888.5|21858.5|21888.5|21858.5|21887.5|21857.5|0
1648164350000|2022-03-24 23:25:50|21888|21858|21887.5|21857.5|21888.5|21858.5|21887.5|21857.5|0
1648164370000|2022-03-24 23:26:10|21888|21858|21888.5|21858.5|21888.5|21858.5|21888|21858|0
1648164390000|2022-03-24 23:26:30|21888.9|21858.9|21888.5|21858.5|21888.9|21858.9|21888.5|21858.5|0
1648164400000|2022-03-24 23:26:40|21888.9|21858.9|21888.5|21858.5|21888.9|21858.9|21888.5|21858.5|0
1648164410000|2022-03-24 23:26:50|21888.9|21858.9|21888.5|21858.5|21888.9|21858.9|21888.5|21858.5|0
1648164430000|2022-03-24 23:27:10|21888|21858|21888.5|21858.5|21888.5|21858.5|21888|21858|0
1648164440000|2022-03-24 23:27:20|21889.4|21859.4|21889.4|21859.4|21889.4|21859.4|21889.4|21859.4|0
1648164460000|2022-03-24 23:27:40|21890.4|21860.4|21892.3|21862.3|21892.3|21862.3|21890.4|21860.4|0
1648164470000|2022-03-24 23:27:50|21891.4|21861.4|21891.4|21861.4|21891.4|21861.4|21891.4|21861.4|0
1648164480000|2022-03-24 23:28:00|21890.4|21860.4|21889.4|21859.4|21890.4|21860.4|21888.9|21858.9|0
1648164490000|2022-03-24 23:28:10|21888.9|21858.9|21889.4|21859.4|21889.4|21859.4|21888.5|21858.5|0
1648164540000|2022-03-24 23:29:00|21888.5|21858.5|21887.5|21857.5|21888.5|21858.5|21887.5|21857.5|0
1648164550000|2022-03-24 23:29:10|21887.3|21857.3|21888.2|21858.2|21888.2|21858.2|21887.3|21857.3|0
1648164560000|2022-03-24 23:29:20|21887.3|21857.3|21886.3|21856.3|21887.3|21857.3|21885.8|21855.8|0
1648164570000|2022-03-24 23:29:30|21885.8|21855.8|21888.2|21858.2|21888.2|21858.2|21885.8|21855.8|0
1648164580000|2022-03-24 23:29:40|21889.2|21859.2|21889.3|21859.3|21889.3|21859.3|21889.2|21859.2|0
1648164590000|2022-03-24 23:29:50|21886.4|21856.4|21886.4|21856.4|21886.4|21856.4|21886.4|21856.4|0
1648164600000|2022-03-24 23:30:00|21885.9|21855.9|21886.4|21856.4|21886.4|21856.4|21885.9|21855.9|0
1648164620000|2022-03-24 23:30:20|21886.8|21856.8|21887.3|21857.3|21887.3|21857.3|21886.8|21856.8|0
1648164630000|2022-03-24 23:30:30|21887.8|21857.8|21888.3|21858.3|21888.3|21858.3|21887.8|21857.8|0
1648164640000|2022-03-24 23:30:40|21887.3|21857.3|21887.3|21857.3|21887.3|21857.3|21887.3|21857.3|0
1648164650000|2022-03-24 23:30:50|21886.8|21856.8|21885.4|21855.4|21886.8|21856.8|21885.4|21855.4|0
1648164660000|2022-03-24 23:31:00|21886.4|21856.4|21886.4|21856.4|21886.4|21856.4|21886.4|21856.4|0
1648164680000|2022-03-24 23:31:20|21887.3|21857.3|21887.3|21857.3|21887.3|21857.3|21887.3|21857.3|0
1648164690000|2022-03-24 23:31:30|21886.4|21856.4|21886.4|21856.4|21886.4|21856.4|21886.4|21856.4|0
1648164700000|2022-03-24 23:31:40|21885.9|21855.9|21885.4|21855.4|21886.4|21856.4|21885.4|21855.4|0
1648164710000|2022-03-24 23:31:50|21886.4|21856.4|21885.4|21855.4|21886.4|21856.4|21885.4|21855.4|0
1648164730000|2022-03-24 23:32:10|21886.4|21856.4|21886.4|21856.4|21886.4|21856.4|21885.9|21855.9|0
1648164740000|2022-03-24 23:32:20|21885.4|21855.4|21884.4|21854.4|21885.4|21855.4|21884.4|21854.4|0
1648164750000|2022-03-24 23:32:30|21883.5|21853.5|21883.5|21853.5|21883.5|21853.5|21883.5|21853.5|0
1648164780000|2022-03-24 23:33:00|21883.9|21853.9|21883.5|21853.5|21884.4|21854.4|21883.5|21853.5|0
1648164810000|2022-03-24 23:33:30|21884.4|21854.4|21884.4|21854.4|21884.4|21854.4|21884.4|21854.4|0
1648164820000|2022-03-24 23:33:40|21883.5|21853.5|21885.4|21855.4|21885.4|21855.4|21883.5|21853.5|0
1648164830000|2022-03-24 23:33:50|21884.9|21854.9|21884.4|21854.4|21885.4|21855.4|21884.4|21854.4|0
1648164840000|2022-03-24 23:34:00|21883.5|21853.5|21883.5|21853.5|21883.5|21853.5|21883.5|21853.5|0
1648164870000|2022-03-24 23:34:30|21883.9|21853.9|21884.4|21854.4|21884.4|21854.4|21883.5|21853.5|0
1648164880000|2022-03-24 23:34:40|21883.9|21853.9|21884.4|21854.4|21884.4|21854.4|21883.9|21853.9|0
1648164890000|2022-03-24 23:34:50|21885.4|21855.4|21884.4|21854.4|21885.4|21855.4|21884.4|21854.4|0
1648164900000|2022-03-24 23:35:00|21883.5|21853.5|21883.5|21853.5|21883.5|21853.5|21883.5|21853.5|0
1648164910000|2022-03-24 23:35:10|21884.4|21854.4|21883.5|21853.5|21884.4|21854.4|21883.5|21853.5|0
1648164930000|2022-03-24 23:35:30|21883.9|21853.9|21884.4|21854.4|21884.4|21854.4|21883.9|21853.9|0
1648164940000|2022-03-24 23:35:40|21884.9|21854.9|21884.4|21854.4|21884.9|21854.9|21884.4|21854.4|0
1648164950000|2022-03-24 23:35:50|21885.4|21855.4|21885.4|21855.4|21885.4|21855.4|21885.4|21855.4|0
1648164960000|2022-03-24 23:36:00|21884.9|21854.9|21885.1|21855.1|21885.1|21855.1|21884.1|21854.1|0
1648164970000|2022-03-24 23:36:10|21884.7|21854.7|21884.7|21854.7|21884.7|21854.7|21883.8|21853.8|0
1648164990000|2022-03-24 23:36:30|21885.2|21855.2|21886.7|21856.7|21886.7|21856.7|21885.2|21855.2|0
1648165010000|2022-03-24 23:36:50|21885.7|21855.7|21884.7|21854.7|21885.7|21855.7|21884.7|21854.7|0
1648165030000|2022-03-24 23:37:10|21883.8|21853.8|21883.8|21853.8|21883.8|21853.8|21882.8|21852.8|0
1648165040000|2022-03-24 23:37:20|21882.8|21852.8|21882.8|21852.8|21882.8|21852.8|21882.8|21852.8|0
1648165060000|2022-03-24 23:37:40|21883.8|21853.8|21882.8|21852.8|21883.8|21853.8|21882.8|21852.8|0
1648165080000|2022-03-24 23:38:00|21882.3|21852.3|21881.8|21851.8|21882.3|21852.3|21881.8|21851.8|0
1648165090000|2022-03-24 23:38:10|21880.9|21850.9|21880.9|21850.9|21881.8|21851.8|21880.9|21850.9|0
1648165110000|2022-03-24 23:38:30|21881.3|21851.3|21880.9|21850.9|21881.3|21851.3|21880.9|21850.9|0
1648165140000|2022-03-24 23:39:00|21881.8|21851.8|21880.9|21850.9|21881.8|21851.8|21880.9|21850.9|0
1648165160000|2022-03-24 23:39:20|21879.9|21849.9|21879.9|21849.9|21880.4|21850.4|21879.9|21849.9|0
1648165170000|2022-03-24 23:39:30|21879.4|21849.4|21878.9|21848.9|21879.4|21849.4|21878.9|21848.9|0
1648165180000|2022-03-24 23:39:40|21879.9|21849.9|21880.9|21850.9|21880.9|21850.9|21879.9|21849.9|0
1648165200000|2022-03-24 23:40:00|21880.4|21850.4|21879.9|21849.9|21880.4|21850.4|21879.9|21849.9|0
1648165210000|2022-03-24 23:40:10|21880.9|21850.9|21880.9|21850.9|21880.9|21850.9|21880.9|21850.9|0
1648165220000|2022-03-24 23:40:20|21880.4|21850.4|21879.9|21849.9|21880.4|21850.4|21879.9|21849.9|0
1648165230000|2022-03-24 23:40:30|21879.2|21849.2|21879.2|21849.2|21879.2|21849.2|21879.2|21849.2|0
1648165240000|2022-03-24 23:40:40|21878.7|21848.7|21878.2|21848.2|21878.7|21848.7|21878.2|21848.2|0
1648165250000|2022-03-24 23:40:50|21878.7|21848.7|21879.2|21849.2|21879.2|21849.2|21878.2|21848.2|0
1648165260000|2022-03-24 23:41:00|21879.7|21849.7|21879.2|21849.2|21879.7|21849.7|21879.2|21849.2|0
1648165270000|2022-03-24 23:41:10|21880.2|21850.2|21880.2|21850.2|21880.2|21850.2|21880.2|21850.2|0
1648165280000|2022-03-24 23:41:20|21881.2|21851.2|21880.2|21850.2|21881.2|21851.2|21880.2|21850.2|0
1648165290000|2022-03-24 23:41:30|21879.7|21849.7|21879.2|21849.2|21879.7|21849.7|21879.2|21849.2|0
1648165310000|2022-03-24 23:41:50|21878.2|21848.2|21878.2|21848.2|21878.7|21848.7|21878.2|21848.2|0
1648165320000|2022-03-24 23:42:00|21879.2|21849.2|21878.2|21848.2|21879.2|21849.2|21878.2|21848.2|0
1648165330000|2022-03-24 23:42:10|21877.7|21847.7|21878.7|21848.7|21878.7|21848.7|21877.3|21847.3|0
1648165340000|2022-03-24 23:42:20|21878.2|21848.2|21879.2|21849.2|21879.2|21849.2|21878.2|21848.2|0
1648165350000|2022-03-24 23:42:30|21878.2|21848.2|21879.2|21849.2|21879.2|21849.2|21878.2|21848.2|0
1648165370000|2022-03-24 23:42:50|21879.3|21849.3|21880.3|21850.3|21880.3|21850.3|21879.3|21849.3|0
1648165380000|2022-03-24 23:43:00|21881.3|21851.3|21881.3|21851.3|21881.3|21851.3|21880.3|21850.3|0
1648165400000|2022-03-24 23:43:20|21881.2|21851.2|21881.1|21851.1|21881.2|21851.2|21881.1|21851.1|0
1648165410000|2022-03-24 23:43:30|21881.6|21851.6|21881.1|21851.1|21881.6|21851.6|21881.1|21851.1|0
1648165430000|2022-03-24 23:43:50|21881.6|21851.6|21881.6|21851.6|21882.1|21852.1|21881.1|21851.1|0
1648165440000|2022-03-24 23:44:00|21882.1|21852.1|21882.1|21852.1|21882.1|21852.1|21881.1|21851.1|0
1648165450000|2022-03-24 23:44:10|21882.6|21852.6|21882.1|21852.1|21882.6|21852.6|21882.1|21852.1|0
1648165460000|2022-03-24 23:44:20|21882.6|21852.6|21883.1|21853.1|21883.1|21853.1|21882.2|21852.2|0
1648165470000|2022-03-24 23:44:30|21882.2|21852.2|21882.6|21852.6|21883.1|21853.1|21882.2|21852.2|0
1648165480000|2022-03-24 23:44:40|21883.1|21853.1|21883.1|21853.1|21883.1|21853.1|21882.6|21852.6|0
1648165510000|2022-03-24 23:45:10|21883.6|21853.6|21884.1|21854.1|21884.1|21854.1|21883.6|21853.6|0
1648165550000|2022-03-24 23:45:50|21885.1|21855.1|21884.1|21854.1|21885.1|21855.1|21884.1|21854.1|0
1648165560000|2022-03-24 23:46:00|21885.1|21855.1|21885.1|21855.1|21885.1|21855.1|21885.1|21855.1|0
1648165570000|2022-03-24 23:46:10|21885.6|21855.6|21885.1|21855.1|21886.1|21856.1|21885.1|21855.1|0
1648165580000|2022-03-24 23:46:20|21884.6|21854.6|21884.1|21854.1|21884.6|21854.6|21884.1|21854.1|0
1648165590000|2022-03-24 23:46:30|21883.1|21853.1|21881.2|21851.2|21883.1|21853.1|21880.2|21850.2|0
1648165600000|2022-03-24 23:46:40|21882.2|21852.2|21882.6|21852.6|21882.6|21852.6|21882.2|21852.2|0
1648165610000|2022-03-24 23:46:50|21883.1|21853.1|21879.3|21849.3|21883.1|21853.1|21879.3|21849.3|0
1648165630000|2022-03-24 23:47:10|21880.2|21850.2|21880.2|21850.2|21880.2|21850.2|21880.2|21850.2|0
1648165640000|2022-03-24 23:47:20|21881.2|21851.2|21880.2|21850.2|21881.2|21851.2|21880.2|21850.2|0
1648165650000|2022-03-24 23:47:30|21881.2|21851.2|21881.2|21851.2|21881.2|21851.2|21880.7|21850.7|0
1648165660000|2022-03-24 23:47:40|21882.2|21852.2|21881.2|21851.2|21882.2|21852.2|21881.2|21851.2|0
1648165690000|2022-03-24 23:48:10|21880.7|21850.7|21880.2|21850.2|21880.7|21850.7|21880.2|21850.2|0
1648165700000|2022-03-24 23:48:20|21880.7|21850.7|21880.2|21850.2|21881.2|21851.2|21880.2|21850.2|0
1648165720000|2022-03-24 23:48:40|21881.2|21851.2|21881.2|21851.2|21881.7|21851.7|21881.2|21851.2|0
1648165730000|2022-03-24 23:48:50|21880.7|21850.7|21881.2|21851.2|21881.2|21851.2|21880.7|21850.7|0
1648165740000|2022-03-24 23:49:00|21880.9|21850.9|21880.9|21850.9|21880.9|21850.9|21880.9|21850.9|0
1648165770000|2022-03-24 23:49:30|21880.4|21850.4|21879|21849|21880.9|21850.9|21879|21849|0
1648165800000|2022-03-24 23:50:00|21878.5|21848.5|21879|21849|21879|21849|21878|21848|0
1648165820000|2022-03-24 23:50:20|21879.9|21849.9|21879.9|21849.9|21879.9|21849.9|21879.9|21849.9|0
1648165830000|2022-03-24 23:50:30|21879.4|21849.4|21879.9|21849.9|21879.9|21849.9|21879.4|21849.4|0
1648165850000|2022-03-24 23:50:50|21880.9|21850.9|21880.9|21850.9|21880.9|21850.9|21879.9|21849.9|0
1648165860000|2022-03-24 23:51:00|21879.9|21849.9|21879.9|21849.9|21879.9|21849.9|21879.9|21849.9|0
1648165870000|2022-03-24 23:51:10|21879|21849|21879.9|21849.9|21879.9|21849.9|21879|21849|0
1648165880000|2022-03-24 23:51:20|21880.9|21850.9|21880.9|21850.9|21880.9|21850.9|21880.9|21850.9|0
1648165910000|2022-03-24 23:51:50|21880.4|21850.4|21880.9|21850.9|21880.9|21850.9|21880|21850|0
1648165920000|2022-03-24 23:52:00|21881.9|21851.9|21881.4|21851.4|21881.9|21851.9|21881.4|21851.4|0
1648165930000|2022-03-24 23:52:10|21881.9|21851.9|21879.4|21849.4|21881.9|21851.9|21879.4|21849.4|0
1648165970000|2022-03-24 23:52:50|21878.9|21848.9|21879.4|21849.4|21879.4|21849.4|21878.9|21848.9|0
1648165980000|2022-03-24 23:53:00|21878.9|21848.9|21877.5|21847.5|21879.4|21849.4|21876.5|21846.5|0
1648165990000|2022-03-24 23:53:10|21878.4|21848.4|21878.4|21848.4|21878.4|21848.4|21877.9|21847.9|0
1648166000000|2022-03-24 23:53:20|21877.9|21847.9|21878.4|21848.4|21878.4|21848.4|21877.5|21847.5|0
1648166010000|2022-03-24 23:53:30|21877.5|21847.5|21878.4|21848.4|21878.4|21848.4|21877.5|21847.5|0
1648166030000|2022-03-24 23:53:50|21879.4|21849.4|21879.4|21849.4|21879.4|21849.4|21879.4|21849.4|0
1648166040000|2022-03-24 23:54:00|21878.9|21848.9|21877.5|21847.5|21878.9|21848.9|21877.5|21847.5|0
1648166050000|2022-03-24 23:54:10|21877.9|21847.9|21877.5|21847.5|21877.9|21847.9|21877.5|21847.5|0
1648166060000|2022-03-24 23:54:20|21877.9|21847.9|21877.5|21847.5|21877.9|21847.9|21877.5|21847.5|0
1648166070000|2022-03-24 23:54:30|21878.4|21848.4|21878.4|21848.4|21878.4|21848.4|21878.4|21848.4|0
1648166100000|2022-03-24 23:55:00|21879.4|21849.4|21879.4|21849.4|21879.4|21849.4|21879.4|21849.4|0
1648166130000|2022-03-24 23:55:30|21878.9|21848.9|21879.1|21849.1|21879.4|21849.4|21878.9|21848.9|0
1648166140000|2022-03-24 23:55:40|21878.6|21848.6|21879.1|21849.1|21879.1|21849.1|21878.1|21848.1|0
1648166150000|2022-03-24 23:55:50|21878.6|21848.6|21879.1|21849.1|21879.1|21849.1|21878.6|21848.6|0
1648166160000|2022-03-24 23:56:00|21878.6|21848.6|21880.1|21850.1|21880.1|21850.1|21878.6|21848.6|0
1648166180000|2022-03-24 23:56:20|21879.1|21849.1|21879.1|21849.1|21879.1|21849.1|21879.1|21849.1|0
1648166200000|2022-03-24 23:56:40|21878.6|21848.6|21878.6|21848.6|21879.1|21849.1|21878.1|21848.1|0
1648166210000|2022-03-24 23:56:50|21878.1|21848.1|21877.2|21847.2|21878.1|21848.1|21877.2|21847.2|0
1648166220000|2022-03-24 23:57:00|21878.1|21848.1|21877.2|21847.2|21878.1|21848.1|21877.2|21847.2|0
1648166260000|2022-03-24 23:57:40|21878.1|21848.1|21877.2|21847.2|21878.1|21848.1|21877.2|21847.2|0
1648166270000|2022-03-24 23:57:50|21877.6|21847.6|21878.1|21848.1|21878.1|21848.1|21877.2|21847.2|0
1648166290000|2022-03-24 23:58:10|21877.6|21847.6|21877.6|21847.6|21877.6|21847.6|21877.6|21847.6|0
1648166300000|2022-03-24 23:58:20|21878.1|21848.1|21877.6|21847.6|21878.1|21848.1|21877.6|21847.6|0
1648166310000|2022-03-24 23:58:30|21877.2|21847.2|21877.2|21847.2|21877.2|21847.2|21877.2|21847.2|0
1648166320000|2022-03-24 23:58:40|21877.6|21847.6|21878.1|21848.1|21878.1|21848.1|21877.2|21847.2|0
1648166330000|2022-03-24 23:58:50|21877.6|21847.6|21876.2|21846.2|21877.6|21847.6|21876.2|21846.2|0
1648166340000|2022-03-24 23:59:00|21875.2|21845.2|21877.2|21847.2|21877.2|21847.2|21875.2|21845.2|0
1648166350000|2022-03-24 23:59:10|21876.2|21846.2|21877.2|21847.2|21877.2|21847.2|21876.2|21846.2|0
1648166370000|2022-03-24 23:59:30|21876.2|21846.2|21876.2|21846.2|21876.2|21846.2|21876.2|21846.2|0
1648166380000|2022-03-24 23:59:40|21876.7|21846.7|21880.6|21850.6|21880.6|21850.6|21876.7|21846.7|0
1648166390000|2022-03-24 23:59:50|21879.6|21849.6|21879.6|21849.6|21880.6|21850.6|21879.6|21849.6|0
1648166400000|2022-03-25 00:00:00|21881.5|21851.5|21880.6|21850.6|21881.5|21851.5|21880.1|21850.1|0
1648166410000|2022-03-25 00:00:10|21879.6|21849.6|21880.5|21850.5|21880.6|21850.6|21879.6|21849.6|0
1648166420000|2022-03-25 00:00:20|21879.6|21849.6|21877.1|21847.1|21880|21850|21876.1|21846.1|0
1648166430000|2022-03-25 00:00:30|21876.1|21846.1|21875.2|21845.2|21876.1|21846.1|21875.1|21845.1|0
1648166440000|2022-03-25 00:00:40|21874.2|21844.2|21873.5|21843.5|21875.2|21845.2|21873.5|21843.5|0
1648166460000|2022-03-25 00:01:00|21874.5|21844.5|21874.5|21844.5|21875.5|21845.5|21873.5|21843.5|0
1648166470000|2022-03-25 00:01:10|21873.5|21843.5|21873|21843|21874.5|21844.5|21872|21842|0
1648166480000|2022-03-25 00:01:20|21872|21842|21873.9|21843.9|21873.9|21843.9|21872|21842|0
1648166490000|2022-03-25 00:01:30|21873|21843|21869.9|21839.9|21874.9|21844.9|21869.9|21839.9|0
1648166500000|2022-03-25 00:01:40|21870.3|21840.3|21868.9|21838.9|21870.3|21840.3|21868.9|21838.9|0
1648166520000|2022-03-25 00:02:00|21867.9|21837.9|21868.9|21838.9|21868.9|21838.9|21867.9|21837.9|0
1648166530000|2022-03-25 00:02:10|21867.9|21837.9|21867.9|21837.9|21867.9|21837.9|21867.9|21837.9|0
1648166540000|2022-03-25 00:02:20|21867.4|21837.4|21867.9|21837.9|21867.9|21837.9|21867.4|21837.4|0
1648166560000|2022-03-25 00:02:40|21867.4|21837.4|21867|21837|21867.4|21837.4|21867|21837|0
1648166600000|2022-03-25 00:03:20|21866|21836|21862.1|21832.1|21866|21836|21862.1|21832.1|0
1648166610000|2022-03-25 00:03:30|21861.1|21831.1|21862.1|21832.1|21862.1|21832.1|21861.1|21831.1|0
1648166620000|2022-03-25 00:03:40|21862.6|21832.6|21863.1|21833.1|21863.1|21833.1|21862.1|21832.1|0
1648166630000|2022-03-25 00:03:50|21863|21833|21864|21834|21864|21834|21863|21833|0
1648166640000|2022-03-25 00:04:00|21864.9|21834.9|21864.9|21834.9|21864.9|21834.9|21864|21834|0
1648166650000|2022-03-25 00:04:10|21864.4|21834.4|21864|21834|21864.4|21834.4|21864|21834|0
1648166660000|2022-03-25 00:04:20|21863|21833|21863|21833|21863|21833|21863|21833|0
1648166670000|2022-03-25 00:04:30|21864|21834|21864|21834|21864|21834|21864|21834|0
1648166680000|2022-03-25 00:04:40|21863|21833|21865|21835|21865|21835|21863|21833|0
1648166690000|2022-03-25 00:04:50|21863.5|21833.5|21864|21834|21864|21834|21863.5|21833.5|0
1648166700000|2022-03-25 00:05:00|21865|21835|21865|21835|21865|21835|21865|21835|0
1648166710000|2022-03-25 00:05:10|21864|21834|21863|21833|21864|21834|21863|21833|0
1648166720000|2022-03-25 00:05:20|21862.1|21832.1|21864|21834|21864|21834|21862.1|21832.1|0
1648166730000|2022-03-25 00:05:30|21863|21833|21862.1|21832.1|21864|21834|21862.1|21832.1|0
1648166740000|2022-03-25 00:05:40|21862.5|21832.5|21864|21834|21864|21834|21862.5|21832.5|0
1648166750000|2022-03-25 00:05:50|21863|21833|21856.4|21826.4|21863|21833|21856.3|21826.3|0
1648166760000|2022-03-25 00:06:00|21855.4|21825.4|21854.4|21824.4|21855.4|21825.4|21854.4|21824.4|0
1648166770000|2022-03-25 00:06:10|21853.4|21823.4|21854.4|21824.4|21854.4|21824.4|21852.4|21822.4|0
1648166800000|2022-03-25 00:06:40|21854.8|21824.8|21854.4|21824.4|21854.8|21824.8|21853.4|21823.4|0
1648166820000|2022-03-25 00:07:00|21854.8|21824.8|21854.4|21824.4|21855.3|21825.3|21854.4|21824.4|0
1648166830000|2022-03-25 00:07:10|21853.9|21823.9|21855.3|21825.3|21855.3|21825.3|21853.9|21823.9|0
1648166850000|2022-03-25 00:07:30|21856.3|21826.3|21855.3|21825.3|21856.3|21826.3|21855.3|21825.3|0
1648166860000|2022-03-25 00:07:40|21856.3|21826.3|21856.3|21826.3|21856.3|21826.3|21856.3|21826.3|0
1648166870000|2022-03-25 00:07:50|21855.3|21825.3|21854.4|21824.4|21855.3|21825.3|21854.4|21824.4|0
1648166880000|2022-03-25 00:08:00|21854.8|21824.8|21854.4|21824.4|21855.3|21825.3|21854.4|21824.4|0
1648166890000|2022-03-25 00:08:10|21854.8|21824.8|21855.3|21825.3|21855.3|21825.3|21854.8|21824.8|0
1648166900000|2022-03-25 00:08:20|21856.3|21826.3|21856.3|21826.3|21856.3|21826.3|21855.3|21825.3|0
1648166910000|2022-03-25 00:08:30|21851.3|21821.3|21850.8|21820.8|21851.3|21821.3|21850.8|21820.8|0
1648166920000|2022-03-25 00:08:40|21850.3|21820.3|21851.1|21821.1|21851.3|21821.3|21850.3|21820.3|0
1648166930000|2022-03-25 00:08:50|21852.1|21822.1|21852.5|21822.5|21852.5|21822.5|21851.1|21821.1|0
1648166940000|2022-03-25 00:09:00|21852.1|21822.1|21850.2|21820.2|21852.1|21822.1|21850.1|21820.1|0
1648166950000|2022-03-25 00:09:10|21849.2|21819.2|21849.2|21819.2|21849.2|21819.2|21849.2|21819.2|0
1648166960000|2022-03-25 00:09:20|21848.3|21818.3|21848.3|21818.3|21848.3|21818.3|21848.3|21818.3|0
1648166970000|2022-03-25 00:09:30|21849.2|21819.2|21849.2|21819.2|21850.2|21820.2|21849.2|21819.2|0
1648166980000|2022-03-25 00:09:40|21848.7|21818.7|21847.8|21817.8|21848.7|21818.7|21847.3|21817.3|0
1648166990000|2022-03-25 00:09:50|21848.7|21818.7|21849.2|21819.2|21849.2|21819.2|21847.3|21817.3|0
1648167000000|2022-03-25 00:10:00|21847.3|21817.3|21847.3|21817.3|21847.8|21817.8|21847.3|21817.3|0
1648167010000|2022-03-25 00:10:10|21848.3|21818.3|21847.8|21817.8|21848.3|21818.3|21847.8|21817.8|0
1648167020000|2022-03-25 00:10:20|21848.3|21818.3|21847.3|21817.3|21848.3|21818.3|21847.3|21817.3|0
1648167030000|2022-03-25 00:10:30|21846.3|21816.3|21847.3|21817.3|21847.3|21817.3|21846.3|21816.3|0
1648167040000|2022-03-25 00:10:40|21847.8|21817.8|21847.3|21817.3|21848.3|21818.3|21847.3|21817.3|0
1648167050000|2022-03-25 00:10:50|21848.3|21818.3|21847.8|21817.8|21848.3|21818.3|21847.3|21817.3|0
1648167060000|2022-03-25 00:11:00|21848.3|21818.3|21844.4|21814.4|21848.3|21818.3|21844.4|21814.4|0
1648167070000|2022-03-25 00:11:10|21845.3|21815.3|21845.3|21815.3|21845.3|21815.3|21845.3|21815.3|0
1648167080000|2022-03-25 00:11:20|21844.8|21814.8|21845.3|21815.3|21845.3|21815.3|21844.8|21814.8|0
1648167090000|2022-03-25 00:11:30|21846.3|21816.3|21847.8|21817.8|21848.3|21818.3|21845.8|21815.8|0
1648167100000|2022-03-25 00:11:40|21848.3|21818.3|21847.3|21817.3|21848.3|21818.3|21847.3|21817.3|0
1648167110000|2022-03-25 00:11:50|21847.8|21817.8|21848.7|21818.7|21848.7|21818.7|21847.7|21817.7|0
1648167120000|2022-03-25 00:12:00|21847.7|21817.7|21847.7|21817.7|21847.7|21817.7|21847.2|21817.2|0
1648167130000|2022-03-25 00:12:10|21848.7|21818.7|21848.7|21818.7|21848.7|21818.7|21848.2|21818.2|0
1648167140000|2022-03-25 00:12:20|21848.2|21818.2|21848.7|21818.7|21849.1|21819.1|21847.7|21817.7|0
1648167160000|2022-03-25 00:12:40|21849.6|21819.6|21850.1|21820.1|21850.1|21820.1|21848.7|21818.7|0
1648167170000|2022-03-25 00:12:50|21849.6|21819.6|21850.6|21820.6|21850.6|21820.6|21849.6|21819.6|0
1648167180000|2022-03-25 00:13:00|21849.6|21819.6|21850.1|21820.1|21850.1|21820.1|21849.1|21819.1|0
1648167190000|2022-03-25 00:13:10|21850.6|21820.6|21850.1|21820.1|21851.1|21821.1|21850.1|21820.1|0
1648167200000|2022-03-25 00:13:20|21849.1|21819.1|21849.6|21819.6|21849.6|21819.6|21848.1|21818.1|0
1648167210000|2022-03-25 00:13:30|21850.1|21820.1|21848.9|21818.9|21851.1|21821.1|21848.9|21818.9|0
1648167220000|2022-03-25 00:13:40|21848|21818|21848|21818|21848|21818|21847|21817|0
1648167230000|2022-03-25 00:13:50|21847.5|21817.5|21848|21818|21848|21818|21847.5|21817.5|0
1648167240000|2022-03-25 00:14:00|21847|21817|21847|21817|21847.5|21817.5|21847|21817|0
1648167250000|2022-03-25 00:14:10|21846|21816|21842.2|21812.2|21847|21817|21842.2|21812.2|0
1648167260000|2022-03-25 00:14:20|21843.1|21813.1|21844.1|21814.1|21844.1|21814.1|21843.1|21813.1|0
1648167270000|2022-03-25 00:14:30|21845.1|21815.1|21845.1|21815.1|21845.5|21815.5|21845.1|21815.1|0
1648167280000|2022-03-25 00:14:40|21844.1|21814.1|21845.1|21815.1|21846|21816|21844.1|21814.1|0
1648167290000|2022-03-25 00:14:50|21845.5|21815.5|21844.1|21814.1|21845.5|21815.5|21844.1|21814.1|0
1648167300000|2022-03-25 00:15:00|21845.1|21815.1|21845.1|21815.1|21846|21816|21844.1|21814.1|0
1648167310000|2022-03-25 00:15:10|21844.1|21814.1|21841.7|21811.7|21844.1|21814.1|21841.7|21811.7|0
1648167320000|2022-03-25 00:15:20|21842.2|21812.2|21840.2|21810.2|21842.6|21812.6|21840.2|21810.2|0
1648167330000|2022-03-25 00:15:30|21839.2|21809.2|21837.2|21807.2|21840.2|21810.2|21837.2|21807.2|0
1648167340000|2022-03-25 00:15:40|21836.3|21806.3|21837.2|21807.2|21837.2|21807.2|21836.3|21806.3|0
1648167350000|2022-03-25 00:15:50|21837.7|21807.7|21839.2|21809.2|21839.2|21809.2|21837.7|21807.7|0
1648167360000|2022-03-25 00:16:00|21838.2|21808.2|21839.2|21809.2|21839.2|21809.2|21837.2|21807.2|0
1648167370000|2022-03-25 00:16:10|21839.6|21809.6|21841.1|21811.1|21841.1|21811.1|21839.6|21809.6|0
1648167380000|2022-03-25 00:16:20|21840.1|21810.1|21841.6|21811.6|21841.6|21811.6|21840.1|21810.1|0
1648167390000|2022-03-25 00:16:30|21841.1|21811.1|21840.1|21810.1|21842.1|21812.1|21840.1|21810.1|0
1648167400000|2022-03-25 00:16:40|21840.6|21810.6|21841.7|21811.7|21841.7|21811.7|21840.1|21810.1|0
1648167410000|2022-03-25 00:16:50|21840.7|21810.7|21841.7|21811.7|21841.7|21811.7|21840.7|21810.7|0
1648167420000|2022-03-25 00:17:00|21840.7|21810.7|21841.7|21811.7|21841.7|21811.7|21840.7|21810.7|0
1648167430000|2022-03-25 00:17:10|21841.9|21811.9|21837.8|21807.8|21842.2|21812.2|21837.6|21807.6|0
1648167440000|2022-03-25 00:17:20|21838.3|21808.3|21841.2|21811.2|21841.2|21811.2|21837.8|21807.8|0
1648167450000|2022-03-25 00:17:30|21841.4|21811.4|21837.8|21807.8|21841.4|21811.4|21837.8|21807.8|0
1648167460000|2022-03-25 00:17:40|21837.3|21807.3|21841.2|21811.2|21841.2|21811.2|21837.3|21807.3|0
1648167470000|2022-03-25 00:17:50|21840.9|21810.9|21838.8|21808.8|21841.2|21811.2|21838.3|21808.3|0
1648167480000|2022-03-25 00:18:00|21838.3|21808.3|21841.2|21811.2|21842.2|21812.2|21838.3|21808.3|0
1648167490000|2022-03-25 00:18:10|21841.7|21811.7|21841.2|21811.2|21841.7|21811.7|21840.9|21810.9|0
1648167500000|2022-03-25 00:18:20|21840.7|21810.7|21841.1|21811.1|21841.2|21811.2|21840.7|21810.7|0
1648167510000|2022-03-25 00:18:30|21840.9|21810.9|21841.1|21811.1|21841.1|21811.1|21840.9|21810.9|0
1648167520000|2022-03-25 00:18:40|21840.9|21810.9|21841.1|21811.1|21841.1|21811.1|21840.6|21810.6|0
1648167530000|2022-03-25 00:18:50|21841.6|21811.6|21841.6|21811.6|21845|21815|21841.6|21811.6|0
1648167540000|2022-03-25 00:19:00|21841.8|21811.8|21841.6|21811.6|21842.1|21812.1|21841.6|21811.6|0
1648167550000|2022-03-25 00:19:10|21842.1|21812.1|21842.6|21812.6|21842.6|21812.6|21842.1|21812.1|0
1648167560000|2022-03-25 00:19:20|21842.8|21812.8|21845.5|21815.5|21845.7|21815.7|21842.6|21812.6|0
1648167570000|2022-03-25 00:19:30|21845.9|21815.9|21845.5|21815.5|21845.9|21815.9|21845|21815|0
1648167580000|2022-03-25 00:19:40|21845.2|21815.2|21845.5|21815.5|21845.5|21815.5|21845|21815|0
1648167600000|2022-03-25 00:20:00|21845.9|21815.9|21845.2|21815.2|21845.9|21815.9|21845|21815|0
1648167610000|2022-03-25 00:20:10|21845|21815|21844.5|21814.5|21845.2|21815.2|21843.1|21813.1|0
1648167620000|2022-03-25 00:20:20|21843.1|21813.1|21845|21815|21845|21815|21843.1|21813.1|0
1648167630000|2022-03-25 00:20:30|21845.5|21815.5|21845.5|21815.5|21845.5|21815.5|21845|21815|0
1648167640000|2022-03-25 00:20:40|21845.9|21815.9|21845.5|21815.5|21845.9|21815.9|21845.5|21815.5|0
1648167650000|2022-03-25 00:20:50|21845.7|21815.7|21845.5|21815.5|21845.9|21815.9|21845.5|21815.5|0
1648167660000|2022-03-25 00:21:00|21845.9|21815.9|21845.9|21815.9|21846.4|21816.4|21845.9|21815.9|0
1648167670000|2022-03-25 00:21:10|21848.8|21818.8|21848.8|21818.8|21848.8|21818.8|21847.4|21817.4|0
1648167680000|2022-03-25 00:21:20|21849.3|21819.3|21848.8|21818.8|21849.3|21819.3|21848.8|21818.8|0
1648167690000|2022-03-25 00:21:30|21849.3|21819.3|21849.8|21819.8|21849.8|21819.8|21849.3|21819.3|0
1648167700000|2022-03-25 00:21:40|21849.3|21819.3|21849.3|21819.3|21849.3|21819.3|21849.1|21819.1|0
1648167710000|2022-03-25 00:21:50|21847.9|21817.9|21849.8|21819.8|21849.8|21819.8|21847.9|21817.9|0
1648167720000|2022-03-25 00:22:00|21849.3|21819.3|21848.8|21818.8|21849.3|21819.3|21847.4|21817.4|0
1648167730000|2022-03-25 00:22:10|21847.4|21817.4|21849.3|21819.3|21849.3|21819.3|21847.4|21817.4|0
1648167740000|2022-03-25 00:22:20|21848.8|21818.8|21848.8|21818.8|21848.8|21818.8|21848.8|21818.8|0
1648167750000|2022-03-25 00:22:30|21847.4|21817.4|21849.3|21819.3|21849.6|21819.6|21847.4|21817.4|0
1648167760000|2022-03-25 00:22:40|21849.8|21819.8|21849.8|21819.8|21849.8|21819.8|21849.3|21819.3|0
1648167770000|2022-03-25 00:22:50|21849.6|21819.6|21849.3|21819.3|21849.8|21819.8|21849.3|21819.3|0
1648167780000|2022-03-25 00:23:00|21848.8|21818.8|21848.8|21818.8|21848.8|21818.8|21848.8|21818.8|0
1648167790000|2022-03-25 00:23:10|21849.1|21819.1|21849.3|21819.3|21849.3|21819.3|21849.1|21819.1|0
1648167800000|2022-03-25 00:23:20|21849.1|21819.1|21849.1|21819.1|21849.3|21819.3|21848.8|21818.8|0
1648167810000|2022-03-25 00:23:30|21848.8|21818.8|21848.8|21818.8|21849.3|21819.3|21847.4|21817.4|0
1648167820000|2022-03-25 00:23:40|21849.1|21819.1|21845.9|21815.9|21849.3|21819.3|21845.9|21815.9|0
1648167830000|2022-03-25 00:23:50|21846.2|21816.2|21845.9|21815.9|21846.2|21816.2|21845.5|21815.5|0
1648167850000|2022-03-25 00:24:10|21845.7|21815.7|21841.1|21811.1|21845.7|21815.7|21841.1|21811.1|0
1648167860000|2022-03-25 00:24:20|21840.6|21810.6|21840.2|21810.2|21841.1|21811.1|21840.2|21810.2|0
1648167870000|2022-03-25 00:24:30|21840.4|21810.4|21840.6|21810.6|21840.9|21810.9|21840.4|21810.4|0
1648167880000|2022-03-25 00:24:40|21840.9|21810.9|21837.3|21807.3|21840.9|21810.9|21837.3|21807.3|0
1648167890000|2022-03-25 00:24:50|21837.8|21807.8|21837.6|21807.6|21837.8|21807.8|21837.6|21807.6|0
1648167900000|2022-03-25 00:25:00|21838.1|21808.1|21841|21811|21841|21811|21838.1|21808.1|0
1648167910000|2022-03-25 00:25:10|21842.5|21812.5|21844.2|21814.2|21844.2|21814.2|21840.9|21810.9|0
1648167920000|2022-03-25 00:25:20|21842.8|21812.8|21844.7|21814.7|21844.7|21814.7|21842.8|21812.8|0
1648167930000|2022-03-25 00:25:30|21845|21815|21845.2|21815.2|21845.2|21815.2|21844.7|21814.7|0
1648167950000|2022-03-25 00:25:50|21845|21815|21844.7|21814.7|21845.2|21815.2|21844.7|21814.7|0
1648167970000|2022-03-25 00:26:10|21845.2|21815.2|21844.7|21814.7|21845.2|21815.2|21844.7|21814.7|0
1648167980000|2022-03-25 00:26:20|21844.2|21814.2|21844.2|21814.2|21844.2|21814.2|21844.2|21814.2|0
1648167990000|2022-03-25 00:26:30|21844|21814|21844|21814|21844|21814|21844|21814|0
1648168010000|2022-03-25 00:26:50|21843.5|21813.5|21838.9|21808.9|21843.5|21813.5|21837.2|21807.2|0
1648168020000|2022-03-25 00:27:00|21839.1|21809.1|21840.6|21810.6|21841.1|21811.1|21839.1|21809.1|0
1648168030000|2022-03-25 00:27:10|21840.3|21810.3|21840.3|21810.3|21841.1|21811.1|21840.3|21810.3|0
1648168040000|2022-03-25 00:27:20|21840.1|21810.1|21840.1|21810.1|21840.6|21810.6|21840.1|21810.1|0
1648168050000|2022-03-25 00:27:30|21839.6|21809.6|21836.7|21806.7|21839.6|21809.6|21836.2|21806.2|0
1648168060000|2022-03-25 00:27:40|21837.2|21807.2|21838.7|21808.7|21838.7|21808.7|21837.2|21807.2|0
1648168070000|2022-03-25 00:27:50|21839.1|21809.1|21839.6|21809.6|21840.6|21810.6|21839.1|21809.1|0
1648168080000|2022-03-25 00:28:00|21840.1|21810.1|21840.1|21810.1|21840.1|21810.1|21840.1|21810.1|0
1648168090000|2022-03-25 00:28:10|21839.6|21809.6|21839.6|21809.6|21839.6|21809.6|21839.6|21809.6|0
1648168100000|2022-03-25 00:28:20|21840.1|21810.1|21840.6|21810.6|21840.6|21810.6|21840.1|21810.1|0
1648168110000|2022-03-25 00:28:30|21841.1|21811.1|21840.4|21810.4|21841.1|21811.1|21840.3|21810.3|0
1648168130000|2022-03-25 00:28:50|21840.7|21810.7|21840.9|21810.9|21840.9|21810.9|21840.7|21810.7|0
1648168140000|2022-03-25 00:29:00|21840.7|21810.7|21840.9|21810.9|21840.9|21810.9|21840.4|21810.4|0
1648168160000|2022-03-25 00:29:20|21841.4|21811.4|21841.4|21811.4|21841.6|21811.6|21841.4|21811.4|0
1648168170000|2022-03-25 00:29:30|21841.6|21811.6|21841.4|21811.4|21841.6|21811.6|21841.4|21811.4|0
1648168180000|2022-03-25 00:29:40|21841.6|21811.6|21841.6|21811.6|21841.6|21811.6|21841.6|21811.6|0
1648168190000|2022-03-25 00:29:50|21841.4|21811.4|21841.6|21811.6|21841.9|21811.9|21841.4|21811.4|0
1648168200000|2022-03-25 00:30:00|21841.9|21811.9|21844.8|21814.8|21844.8|21814.8|21841.9|21811.9|0
1648168210000|2022-03-25 00:30:10|21845.2|21815.2|21847.2|21817.2|21847.2|21817.2|21845.2|21815.2|0
1648168220000|2022-03-25 00:30:20|21848.6|21818.6|21849.1|21819.1|21849.1|21819.1|21848.6|21818.6|0
1648168230000|2022-03-25 00:30:30|21849.6|21819.6|21849.8|21819.8|21849.8|21819.8|21849.6|21819.6|0
1648168240000|2022-03-25 00:30:40|21849.6|21819.6|21849.1|21819.1|21849.6|21819.6|21849.1|21819.1|0
1648168250000|2022-03-25 00:30:50|21849.3|21819.3|21849.6|21819.6|21849.6|21819.6|21849.1|21819.1|0
1648168260000|2022-03-25 00:31:00|21849.3|21819.3|21849.1|21819.1|21849.6|21819.6|21849.1|21819.1|0
1648168270000|2022-03-25 00:31:10|21848.9|21818.9|21848.6|21818.6|21848.9|21818.9|21848.6|21818.6|0
1648168280000|2022-03-25 00:31:20|21848.1|21818.1|21849.1|21819.1|21849.1|21819.1|21848.1|21818.1|0
1648168290000|2022-03-25 00:31:30|21849.3|21819.3|21854.4|21824.4|21855.8|21825.8|21849.3|21819.3|0
1648168300000|2022-03-25 00:31:40|21853.9|21823.9|21851.7|21821.7|21853.9|21823.9|21851.5|21821.5|0
1648168310000|2022-03-25 00:31:50|21851.5|21821.5|21852.3|21822.3|21852.3|21822.3|21851.5|21821.5|0
1648168320000|2022-03-25 00:32:00|21851.8|21821.8|21851.8|21821.8|21852.3|21822.3|21851.8|21821.8|0
1648168330000|2022-03-25 00:32:10|21852.1|21822.1|21851.8|21821.8|21852.1|21822.1|21851.8|21821.8|0
1648168340000|2022-03-25 00:32:20|21852.1|21822.1|21851.8|21821.8|21852.1|21822.1|21851.8|21821.8|0
1648168350000|2022-03-25 00:32:30|21851.3|21821.3|21851.8|21821.8|21851.8|21821.8|21851.3|21821.3|0
1648168360000|2022-03-25 00:32:40|21851.6|21821.6|21851.8|21821.8|21851.8|21821.8|21851.6|21821.6|0
1648168370000|2022-03-25 00:32:50|21851.3|21821.3|21848.5|21818.5|21851.3|21821.3|21848.5|21818.5|0
1648168380000|2022-03-25 00:33:00|21848.9|21818.9|21849.2|21819.2|21849.2|21819.2|21848|21818|0
1648168400000|2022-03-25 00:33:20|21849.7|21819.7|21849.7|21819.7|21849.7|21819.7|21849.7|21819.7|0
1648168410000|2022-03-25 00:33:30|21849.2|21819.2|21849.2|21819.2|21849.2|21819.2|21849.2|21819.2|0
1648168420000|2022-03-25 00:33:40|21852.1|21822.1|21855.7|21825.7|21856|21826|21852.1|21822.1|0
1648168430000|2022-03-25 00:33:50|21855.5|21825.5|21856|21826|21856.2|21826.2|21855.5|21825.5|0
1648168440000|2022-03-25 00:34:00|21856.2|21826.2|21856|21826|21856.5|21826.5|21856|21826|0
1648168450000|2022-03-25 00:34:10|21855.5|21825.5|21855.5|21825.5|21855.5|21825.5|21855.5|21825.5|0
1648168460000|2022-03-25 00:34:20|21855.7|21825.7|21855.5|21825.5|21856|21826|21855.5|21825.5|0
1648168470000|2022-03-25 00:34:30|21855.2|21825.2|21855|21825|21855.5|21825.5|21855|21825|0
1648168480000|2022-03-25 00:34:40|21855.2|21825.2|21855|21825|21855.2|21825.2|21855|21825|0
1648168490000|2022-03-25 00:34:50|21855.1|21825.1|21855.1|21825.1|21855.1|21825.1|21854.8|21824.8|0
1648168500000|2022-03-25 00:35:00|21855.3|21825.3|21855.3|21825.3|21855.3|21825.3|21855.1|21825.1|0
1648168510000|2022-03-25 00:35:10|21855.6|21825.6|21855.1|21825.1|21855.6|21825.6|21855.1|21825.1|0
1648168520000|2022-03-25 00:35:20|21856.5|21826.5|21856.6|21826.6|21856.6|21826.6|21856.5|21826.5|0
1648168530000|2022-03-25 00:35:30|21855.2|21825.2|21854.7|21824.7|21855.2|21825.2|21854.7|21824.7|0
1648168540000|2022-03-25 00:35:40|21851.8|21821.8|21851.3|21821.3|21851.8|21821.8|21851.3|21821.3|0
1648168550000|2022-03-25 00:35:50|21851.6|21821.6|21851.8|21821.8|21851.8|21821.8|21851.6|21821.6|0
1648168560000|2022-03-25 00:36:00|21851.6|21821.6|21851.3|21821.3|21851.6|21821.6|21851.3|21821.3|0
1648168570000|2022-03-25 00:36:10|21851.1|21821.1|21851.3|21821.3|21851.3|21821.3|21850.8|21820.8|0
1648168580000|2022-03-25 00:36:20|21851.8|21821.8|21853.3|21823.3|21853.3|21823.3|21851.8|21821.8|0
1648168590000|2022-03-25 00:36:30|21853.5|21823.5|21855.2|21825.2|21855.2|21825.2|21853.5|21823.5|0
1648168600000|2022-03-25 00:36:40|21855.4|21825.4|21855.7|21825.7|21855.7|21825.7|21855.4|21825.4|0
1648168610000|2022-03-25 00:36:50|21855.9|21825.9|21855.7|21825.7|21855.9|21825.9|21855.7|21825.7|0
1648168620000|2022-03-25 00:37:00|21855.4|21825.4|21855.2|21825.2|21855.4|21825.4|21855.2|21825.2|0
1648168630000|2022-03-25 00:37:10|21855.4|21825.4|21855.7|21825.7|21856.1|21826.1|21855.4|21825.4|0
1648168640000|2022-03-25 00:37:20|21855.2|21825.2|21848.9|21818.9|21855.4|21825.4|21848.9|21818.9|0
1648168650000|2022-03-25 00:37:30|21849.2|21819.2|21849.4|21819.4|21849.9|21819.9|21849.2|21819.2|0
1648168660000|2022-03-25 00:37:40|21849.6|21819.6|21856.1|21826.1|21856.1|21826.1|21849.6|21819.6|0
1648168670000|2022-03-25 00:37:50|21853.3|21823.3|21853.1|21823.1|21853.3|21823.3|21852.8|21822.8|0
1648168680000|2022-03-25 00:38:00|21851.7|21821.7|21855.7|21825.7|21855.7|21825.7|21851.7|21821.7|0
1648168690000|2022-03-25 00:38:10|21856.2|21826.2|21857.7|21827.7|21857.7|21827.7|21855.7|21825.7|0
1648168700000|2022-03-25 00:38:20|21859.1|21829.1|21857.9|21827.9|21859.1|21829.1|21857.5|21827.5|0
1648168710000|2022-03-25 00:38:30|21858.2|21828.2|21858.4|21828.4|21861.3|21831.3|21857.9|21827.9|0
1648168720000|2022-03-25 00:38:40|21857.9|21827.9|21857.9|21827.9|21857.9|21827.9|21857.9|21827.9|0
1648168730000|2022-03-25 00:38:50|21858.2|21828.2|21860.3|21830.3|21861.1|21831.1|21857.9|21827.9|0
1648168740000|2022-03-25 00:39:00|21860.6|21830.6|21858.9|21828.9|21860.8|21830.8|21858.7|21828.7|0
1648168750000|2022-03-25 00:39:10|21858.6|21828.6|21858.6|21828.6|21860|21830|21858.6|21828.6|0
1648168770000|2022-03-25 00:39:30|21860|21830|21860|21830|21860|21830|21860|21830|0
1648168790000|2022-03-25 00:39:50|21858.6|21828.6|21858.6|21828.6|21858.6|21828.6|21858.6|21828.6|0
1648168800000|2022-03-25 00:40:00|21859.1|21829.1|21859.1|21829.1|21859.1|21829.1|21859.1|21829.1|0
1648168810000|2022-03-25 00:40:10|21860.5|21830.5|21859.1|21829.1|21860.5|21830.5|21859.1|21829.1|0
1648168820000|2022-03-25 00:40:20|21858.8|21828.8|21861.5|21831.5|21861.5|21831.5|21858.8|21828.8|0
1648168830000|2022-03-25 00:40:30|21861.9|21831.9|21861.5|21831.5|21861.9|21831.9|21861.5|21831.5|0
1648168840000|2022-03-25 00:40:40|21861|21831|21860.7|21830.7|21861|21831|21860.7|21830.7|0
1648168850000|2022-03-25 00:40:50|21861|21831|21860.5|21830.5|21861|21831|21860.5|21830.5|0
1648168870000|2022-03-25 00:41:10|21863.4|21833.4|21863.5|21833.5|21863.5|21833.5|21863.4|21833.4|0
1648168880000|2022-03-25 00:41:20|21863.2|21833.2|21860.1|21830.1|21863.2|21833.2|21860.1|21830.1|0
1648168920000|2022-03-25 00:42:00|21860.6|21830.6|21860.6|21830.6|21861.1|21831.1|21860.6|21830.6|0
1648168930000|2022-03-25 00:42:10|21860.1|21830.1|21860.8|21830.8|21860.8|21830.8|21860.1|21830.1|0
1648168940000|2022-03-25 00:42:20|21860.6|21830.6|21860.3|21830.3|21860.6|21830.6|21860.3|21830.3|0
1648168970000|2022-03-25 00:42:50|21859.8|21829.8|21859.8|21829.8|21860|21830|21859.8|21829.8|0
1648169000000|2022-03-25 00:43:20|21860.3|21830.3|21859.8|21829.8|21860.3|21830.3|21859.8|21829.8|0
1648169010000|2022-03-25 00:43:30|21860.3|21830.3|21860.3|21830.3|21860.3|21830.3|21860.3|21830.3|0
1648169020000|2022-03-25 00:43:40|21861.7|21831.7|21861.7|21831.7|21861.7|21831.7|21861.7|21831.7|0
1648169030000|2022-03-25 00:43:50|21861.9|21831.9|21862.2|21832.2|21862.2|21832.2|21861.9|21831.9|0
1648169040000|2022-03-25 00:44:00|21861.7|21831.7|21860.3|21830.3|21861.9|21831.9|21860.3|21830.3|0
1648169050000|2022-03-25 00:44:10|21860|21830|21856.9|21826.9|21860|21830|21856.9|21826.9|0
1648169060000|2022-03-25 00:44:20|21856.5|21826.5|21856.5|21826.5|21856.5|21826.5|21856.5|21826.5|0
1648169070000|2022-03-25 00:44:30|21856.2|21826.2|21856.5|21826.5|21856.5|21826.5|21856.2|21826.2|0
1648169100000|2022-03-25 00:45:00|21856.9|21826.9|21857.9|21827.9|21859.8|21829.8|21856.9|21826.9|0
1648169110000|2022-03-25 00:45:10|21859.3|21829.3|21856|21826|21859.3|21829.3|21856|21826|0
1648169120000|2022-03-25 00:45:20|21856.5|21826.5|21856.5|21826.5|21856.5|21826.5|21856.5|21826.5|0
1648169130000|2022-03-25 00:45:30|21857.4|21827.4|21856.5|21826.5|21857.4|21827.4|21856.5|21826.5|0
1648169140000|2022-03-25 00:45:40|21856.9|21826.9|21856.9|21826.9|21856.9|21826.9|21856.9|21826.9|0
1648169150000|2022-03-25 00:45:50|21857.4|21827.4|21857.4|21827.4|21857.4|21827.4|21857.4|21827.4|0
1648169160000|2022-03-25 00:46:00|21856.9|21826.9|21856.9|21826.9|21856.9|21826.9|21856.9|21826.9|0
1648169170000|2022-03-25 00:46:10|21857.2|21827.2|21857.4|21827.4|21857.4|21827.4|21857.2|21827.2|0
1648169180000|2022-03-25 00:46:20|21857.2|21827.2|21856.9|21826.9|21857.2|21827.2|21856.9|21826.9|0
1648169190000|2022-03-25 00:46:30|21857.2|21827.2|21858.9|21828.9|21858.9|21828.9|21856.9|21826.9|0
1648169200000|2022-03-25 00:46:40|21858.6|21828.6|21860.3|21830.3|21860.3|21830.3|21858.4|21828.4|0
1648169210000|2022-03-25 00:46:50|21861.8|21831.8|21860.3|21830.3|21861.8|21831.8|21860.3|21830.3|0
1648169220000|2022-03-25 00:47:00|21860.1|21830.1|21860.3|21830.3|21860.3|21830.3|21859.8|21829.8|0
1648169230000|2022-03-25 00:47:10|21859.8|21829.8|21859.8|21829.8|21859.8|21829.8|21859.8|21829.8|0
1648169240000|2022-03-25 00:47:20|21860.3|21830.3|21860.3|21830.3|21860.3|21830.3|21860.3|21830.3|0
1648169260000|2022-03-25 00:47:40|21860.5|21830.5|21860.5|21830.5|21860.5|21830.5|21860.3|21830.3|0
1648169270000|2022-03-25 00:47:50|21860.8|21830.8|21860.8|21830.8|21860.8|21830.8|21860.8|21830.8|0
1648169280000|2022-03-25 00:48:00|21860.5|21830.5|21860.3|21830.3|21860.5|21830.5|21860.3|21830.3|0
1648169310000|2022-03-25 00:48:30|21859.8|21829.8|21860.3|21830.3|21860.3|21830.3|21859.8|21829.8|0
1648169330000|2022-03-25 00:48:50|21859.8|21829.8|21859.8|21829.8|21859.8|21829.8|21859.8|21829.8|0
1648169340000|2022-03-25 00:49:00|21860.1|21830.1|21860.8|21830.8|21860.8|21830.8|21860.1|21830.1|0
1648169350000|2022-03-25 00:49:10|21860.3|21830.3|21860.3|21830.3|21860.3|21830.3|21860.3|21830.3|0
1648169360000|2022-03-25 00:49:20|21860.5|21830.5|21860.1|21830.1|21860.5|21830.5|21859.8|21829.8|0
1648169370000|2022-03-25 00:49:30|21860.3|21830.3|21860.3|21830.3|21860.5|21830.5|21860.1|21830.1|0
1648169380000|2022-03-25 00:49:40|21859.8|21829.8|21856.9|21826.9|21860.1|21830.1|21856.9|21826.9|0
1648169400000|2022-03-25 00:50:00|21857.4|21827.4|21856.9|21826.9|21857.4|21827.4|21856.9|21826.9|0
1648169410000|2022-03-25 00:50:10|21856.7|21826.7|21856.9|21826.9|21856.9|21826.9|21856.7|21826.7|0
1648169420000|2022-03-25 00:50:20|21856|21826|21856.5|21826.5|21856.5|21826.5|21856|21826|0
1648169430000|2022-03-25 00:50:30|21856|21826|21856|21826|21856|21826|21856|21826|0
1648169440000|2022-03-25 00:50:40|21856.2|21826.2|21856.5|21826.5|21856.5|21826.5|21856|21826|0
1648169450000|2022-03-25 00:50:50|21856.2|21826.2|21856|21826|21856.2|21826.2|21855.7|21825.7|0
1648169470000|2022-03-25 00:51:10|21855.7|21825.7|21856|21826|21856|21826|21855.7|21825.7|0
1648169480000|2022-03-25 00:51:20|21855.5|21825.5|21855|21825|21855.5|21825.5|21855|21825|0
1648169500000|2022-03-25 00:51:40|21854.7|21824.7|21851.6|21821.6|21854.7|21824.7|21851.6|21821.6|0
1648169510000|2022-03-25 00:51:50|21852.1|21822.1|21853.6|21823.6|21853.6|21823.6|21852.1|21822.1|0
1648169520000|2022-03-25 00:52:00|21855|21825|21855|21825|21855|21825|21853.6|21823.6|0
1648169550000|2022-03-25 00:52:30|21854.7|21824.7|21855|21825|21855|21825|21854.7|21824.7|0
1648169580000|2022-03-25 00:53:00|21855.5|21825.5|21855.5|21825.5|21855.5|21825.5|21855.5|21825.5|0
1648169590000|2022-03-25 00:53:10|21855|21825|21852.1|21822.1|21855|21825|21852.1|21822.1|0
1648169630000|2022-03-25 00:53:50|21851.6|21821.6|21852.1|21822.1|21852.1|21822.1|21851.6|21821.6|0
1648169640000|2022-03-25 00:54:00|21851.9|21821.9|21849.2|21819.2|21851.9|21821.9|21849|21819|0
1648169650000|2022-03-25 00:54:10|21848.7|21818.7|21845.4|21815.4|21848.7|21818.7|21845.4|21815.4|0
1648169670000|2022-03-25 00:54:30|21844.9|21814.9|21844.9|21814.9|21844.9|21814.9|21844.4|21814.4|0
1648169680000|2022-03-25 00:54:40|21845.4|21815.4|21845.4|21815.4|21845.9|21815.9|21845.4|21815.4|0
1648169690000|2022-03-25 00:54:50|21845.6|21815.6|21846.3|21816.3|21846.3|21816.3|21845.6|21815.6|0
1648169700000|2022-03-25 00:55:00|21845.9|21815.9|21845.9|21815.9|21845.9|21815.9|21845.9|21815.9|0
1648169710000|2022-03-25 00:55:10|21845.6|21815.6|21846.3|21816.3|21846.3|21816.3|21845.6|21815.6|0
1648169720000|2022-03-25 00:55:20|21846.8|21816.8|21853.1|21823.1|21853.1|21823.1|21846.8|21816.8|0
1648169730000|2022-03-25 00:55:30|21853.6|21823.6|21853.6|21823.6|21854.1|21824.1|21853.3|21823.3|0
1648169740000|2022-03-25 00:55:40|21853.3|21823.3|21853.6|21823.6|21853.6|21823.6|21853.3|21823.3|0
1648169750000|2022-03-25 00:55:50|21853.1|21823.1|21850.2|21820.2|21853.1|21823.1|21850.2|21820.2|0
1648169760000|2022-03-25 00:56:00|21849.7|21819.7|21845.9|21815.9|21849.7|21819.7|21845.4|21815.4|0
1648169770000|2022-03-25 00:56:10|21846.3|21816.3|21845.9|21815.9|21846.3|21816.3|21845.9|21815.9|0
1648169780000|2022-03-25 00:56:20|21845.4|21815.4|21845.9|21815.9|21845.9|21815.9|21845.4|21815.4|0
1648169790000|2022-03-25 00:56:30|21846.3|21816.3|21846.3|21816.3|21846.3|21816.3|21846.1|21816.1|0
1648169800000|2022-03-25 00:56:40|21846.1|21816.1|21843.2|21813.2|21846.1|21816.1|21843|21813|0
1648169810000|2022-03-25 00:56:50|21843.5|21813.5|21843.5|21813.5|21843.5|21813.5|21843.2|21813.2|0
1648169820000|2022-03-25 00:57:00|21843.2|21813.2|21848.8|21818.8|21850.2|21820.2|21843|21813|0
1648169830000|2022-03-25 00:57:10|21850.2|21820.2|21848.3|21818.3|21850.2|21820.2|21848.3|21818.3|0
1648169840000|2022-03-25 00:57:20|21846.8|21816.8|21846.3|21816.3|21846.8|21816.8|21844.9|21814.9|0
1648169850000|2022-03-25 00:57:30|21845.9|21815.9|21846.3|21816.3|21846.3|21816.3|21845.9|21815.9|0
1648169860000|2022-03-25 00:57:40|21845.9|21815.9|21845.9|21815.9|21845.9|21815.9|21845.9|21815.9|0
1648169870000|2022-03-25 00:57:50|21846.3|21816.3|21846.8|21816.8|21846.8|21816.8|21846.3|21816.3|0
1648169880000|2022-03-25 00:58:00|21846.3|21816.3|21843.9|21813.9|21846.3|21816.3|21843.9|21813.9|0
1648169890000|2022-03-25 00:58:10|21844.2|21814.2|21843.9|21813.9|21845.6|21815.6|21843.9|21813.9|0
1648169900000|2022-03-25 00:58:20|21842.5|21812.5|21844.4|21814.4|21844.4|21814.4|21842.5|21812.5|0
1648169910000|2022-03-25 00:58:30|21845.9|21815.9|21846.3|21816.3|21846.3|21816.3|21845.9|21815.9|0
1648169920000|2022-03-25 00:58:40|21846.8|21816.8|21846.6|21816.6|21846.8|21816.8|21846.3|21816.3|0
1648169930000|2022-03-25 00:58:50|21846.8|21816.8|21846.8|21816.8|21846.8|21816.8|21846.8|21816.8|0
1648169940000|2022-03-25 00:59:00|21846.3|21816.3|21846.8|21816.8|21846.8|21816.8|21846.1|21816.1|0
1648169950000|2022-03-25 00:59:10|21846.6|21816.6|21846.3|21816.3|21846.6|21816.6|21846.3|21816.3|0
1648169960000|2022-03-25 00:59:20|21844.9|21814.9|21844.4|21814.4|21844.9|21814.9|21844.4|21814.4|0
1648169970000|2022-03-25 00:59:30|21843|21813|21843|21813|21843|21813|21843|21813|0
1648169990000|2022-03-25 00:59:50|21842.7|21812.7|21842.5|21812.5|21842.7|21812.7|21842.5|21812.5|0
1648170000000|2022-03-25 01:00:00|21842|21812|21839.1|21809.1|21842|21812|21839.1|21809.1|0
1648170010000|2022-03-25 01:00:10|21839.6|21809.6|21842.5|21812.5|21843|21813|21839.6|21809.6|0
1648170030000|2022-03-25 01:00:30|21842|21812|21841|21811|21842|21812|21841|21811|0
1648170040000|2022-03-25 01:00:40|21840.6|21810.6|21841|21811|21841|21811|21837.7|21807.7|0
1648170050000|2022-03-25 01:00:50|21841.5|21811.5|21841.5|21811.5|21841.5|21811.5|21841|21811|0
1648170060000|2022-03-25 01:01:00|21842|21812|21841|21811|21842|21812|21841|21811|0
1648170080000|2022-03-25 01:01:20|21841.5|21811.5|21841.3|21811.3|21841.5|21811.5|21841.3|21811.3|0
1648170090000|2022-03-25 01:01:30|21841.5|21811.5|21841|21811|21841.5|21811.5|21841|21811|0
1648170100000|2022-03-25 01:01:40|21841.5|21811.5|21842|21812|21842|21812|21841.5|21811.5|0
1648170110000|2022-03-25 01:01:50|21842.5|21812.5|21842.2|21812.2|21842.5|21812.5|21841|21811|0
1648170120000|2022-03-25 01:02:00|21842|21812|21842.5|21812.5|21842.5|21812.5|21842|21812|0
1648170130000|2022-03-25 01:02:10|21842|21812|21842|21812|21842|21812|21842|21812|0
1648170140000|2022-03-25 01:02:20|21842.5|21812.5|21842.7|21812.7|21843|21813|21840.6|21810.6|0
1648170150000|2022-03-25 01:02:30|21842.5|21812.5|21843|21813|21843.9|21813.9|21842.5|21812.5|0
1648170160000|2022-03-25 01:02:40|21841.5|21811.5|21827.5|21797.5|21843|21813|21827.5|21797.5|0
1648170170000|2022-03-25 01:02:50|21824.6|21794.6|21825.1|21795.1|21825.1|21795.1|21824.6|21794.6|0
1648170180000|2022-03-25 01:03:00|21825.6|21795.6|21828.5|21798.5|21828.5|21798.5|21825.6|21795.6|0
1648170190000|2022-03-25 01:03:10|21828.7|21798.7|21828.5|21798.5|21828.7|21798.7|21828.5|21798.5|0
1648170200000|2022-03-25 01:03:20|21828.2|21798.2|21828.5|21798.5|21828.5|21798.5|21828.2|21798.2|0
1648170210000|2022-03-25 01:03:30|21828.7|21798.7|21829.4|21799.4|21829.4|21799.4|21828.5|21798.5|0
1648170220000|2022-03-25 01:03:40|21828.9|21798.9|21829.4|21799.4|21829.4|21799.4|21828.9|21798.9|0
1648170230000|2022-03-25 01:03:50|21829.2|21799.2|21829.4|21799.4|21829.9|21799.9|21829.2|21799.2|0
1648170240000|2022-03-25 01:04:00|21829.2|21799.2|21829.9|21799.9|21829.9|21799.9|21828.9|21798.9|0
1648170250000|2022-03-25 01:04:10|21830.1|21800.1|21829.9|21799.9|21830.4|21800.4|21829.9|21799.9|0
1648170260000|2022-03-25 01:04:20|21829.7|21799.7|21829.4|21799.4|21829.7|21799.7|21829.4|21799.4|0
1648170270000|2022-03-25 01:04:30|21828.9|21798.9|21825.6|21795.6|21828.9|21798.9|21825.6|21795.6|0
1648170280000|2022-03-25 01:04:40|21825.1|21795.1|21825.1|21795.1|21825.1|21795.1|21825.1|21795.1|0
1648170290000|2022-03-25 01:04:50|21823.6|21793.6|21826.1|21796.1|21826.1|21796.1|21822.2|21792.2|0
1648170300000|2022-03-25 01:05:00|21826.3|21796.3|21826.5|21796.5|21826.5|21796.5|21826.1|21796.1|0
1648170320000|2022-03-25 01:05:20|21826.8|21796.8|21829.9|21799.9|21829.9|21799.9|21826.5|21796.5|0
1648170330000|2022-03-25 01:05:30|21829.7|21799.7|21829.9|21799.9|21829.9|21799.9|21829.7|21799.7|0
1648170340000|2022-03-25 01:05:40|21829.4|21799.4|21829.7|21799.7|21829.7|21799.7|21829.4|21799.4|0
1648170350000|2022-03-25 01:05:50|21829.9|21799.9|21830.4|21800.4|21830.4|21800.4|21829.7|21799.7|0
1648170360000|2022-03-25 01:06:00|21829.9|21799.9|21830.4|21800.4|21830.4|21800.4|21829.9|21799.9|0
1648170370000|2022-03-25 01:06:10|21825.4|21795.4|21825.4|21795.4|21825.4|21795.4|21825.4|21795.4|0
1648170380000|2022-03-25 01:06:20|21828.3|21798.3|21828.3|21798.3|21828.3|21798.3|21828.3|21798.3|0
1648170390000|2022-03-25 01:06:30|21828.8|21798.8|21826.4|21796.4|21828.8|21798.8|21826.4|21796.4|0
1648170400000|2022-03-25 01:06:40|21824.9|21794.9|21824.4|21794.4|21824.9|21794.9|21824.4|21794.4|0
1648170410000|2022-03-25 01:06:50|21823|21793|21821.1|21791.1|21823|21793|21821.1|21791.1|0
1648170420000|2022-03-25 01:07:00|21821.5|21791.5|21821.5|21791.5|21821.5|21791.5|21821.5|21791.5|0
1648170430000|2022-03-25 01:07:10|21821.8|21791.8|21822|21792|21822|21792|21821.5|21791.5|0
1648170450000|2022-03-25 01:07:30|21822.5|21792.5|21821.5|21791.5|21822.5|21792.5|21821.5|21791.5|0
1648170470000|2022-03-25 01:07:50|21821.8|21791.8|21822|21792|21822|21792|21821.8|21791.8|0
1648170500000|2022-03-25 01:08:20|21821.5|21791.5|21822|21792|21822|21792|21821.5|21791.5|0
1648170510000|2022-03-25 01:08:30|21821.8|21791.8|21822|21792|21822|21792|21821.8|21791.8|0
1648170530000|2022-03-25 01:08:50|21822.5|21792.5|21812.5|21782.5|21822.5|21792.5|21812.5|21782.5|0
1648170540000|2022-03-25 01:09:00|21813|21783|21802.8|21772.8|21816.4|21786.4|21800.9|21770.9|0
1648170550000|2022-03-25 01:09:10|21804.3|21774.3|21805.2|21775.2|21805.2|21775.2|21804.3|21774.3|0
1648170560000|2022-03-25 01:09:20|21804.7|21774.7|21804.7|21774.7|21804.7|21774.7|21804.3|21774.3|0
1648170570000|2022-03-25 01:09:30|21794.7|21764.7|21779.7|21749.7|21794.7|21764.7|21779.7|21749.7|0
1648170580000|2022-03-25 01:09:40|21779.5|21749.5|21755.2|21725.2|21779.7|21749.7|21754.7|21724.7|0
1648170600000|2022-03-25 01:10:00|21754.7|21724.7|21743.6|21713.6|21754.7|21724.7|21739.7|21709.7|0
1648170610000|2022-03-25 01:10:10|21745|21715|21773.1|21743.1|21775|21745|21745|21715|0
1648170620000|2022-03-25 01:10:20|21772.9|21742.9|21776|21746|21776|21746|21772.6|21742.6|0
1648170630000|2022-03-25 01:10:30|21776.2|21746.2|21799.4|21769.4|21799.4|21769.4|21776|21746|0
1648170640000|2022-03-25 01:10:40|21799.1|21769.1|21799.4|21769.4|21799.4|21769.4|21798.9|21768.9|0
1648170650000|2022-03-25 01:10:50|21799.1|21769.1|21799.4|21769.4|21799.4|21769.4|21798.9|21768.9|0
1648170660000|2022-03-25 01:11:00|21799.8|21769.8|21789.8|21759.8|21800.3|21770.3|21789.8|21759.8|0
1648170670000|2022-03-25 01:11:10|21789.4|21759.4|21788.9|21758.9|21789.4|21759.4|21788.9|21758.9|0
1648170680000|2022-03-25 01:11:20|21786|21756|21787.4|21757.4|21787.4|21757.4|21785.5|21755.5|0
1648170690000|2022-03-25 01:11:30|21786|21756|21787.4|21757.4|21787.4|21757.4|21785.7|21755.7|0
1648170700000|2022-03-25 01:11:40|21786|21756|21787.4|21757.4|21787.9|21757.9|21785.7|21755.7|0
1648170710000|2022-03-25 01:11:50|21786|21756|21785.5|21755.5|21787|21757|21785.5|21755.5|0
1648170720000|2022-03-25 01:12:00|21787|21757|21785.5|21755.5|21787|21757|21785.5|21755.5|0
1648170740000|2022-03-25 01:12:20|21785|21755|21785|21755|21786.5|21756.5|21785|21755|0
1648170750000|2022-03-25 01:12:30|21786.5|21756.5|21786.5|21756.5|21786.5|21756.5|21785|21755|0
1648170770000|2022-03-25 01:12:50|21785|21755|21787|21757|21787|21757|21785|21755|0
1648170780000|2022-03-25 01:13:00|21785.5|21755.5|21780|21750|21787|21757|21780|21750|0
1648170790000|2022-03-25 01:13:10|21781.5|21751.5|21783.4|21753.4|21783.6|21753.6|21781.5|21751.5|0
1648170800000|2022-03-25 01:13:20|21782|21752|21782.9|21752.9|21784.4|21754.4|21781.7|21751.7|0
1648170810000|2022-03-25 01:13:30|21782.4|21752.4|21782.4|21752.4|21782.4|21752.4|21782.4|21752.4|0
1648170820000|2022-03-25 01:13:40|21782|21752|21780|21750|21782|21752|21780|21750|0
1648170830000|2022-03-25 01:13:50|21781.5|21751.5|21781.5|21751.5|21781.5|21751.5|21781.5|21751.5|0
1648170900000|2022-03-25 01:15:00|21784.1|21754.1|21716.6|21711.6|21784.4|21765.1|21716.6|21711.6|338
1648170910000|2022-03-25 01:15:10|21715.1|21710.1|21707.6|21702.6|21733.1|21728.1|21701.1|21696.1|310
1648170920000|2022-03-25 01:15:20|21712.6|21707.6|21700.6|21695.6|21719.1|21714.1|21696.6|21691.6|202
1648170930000|2022-03-25 01:15:30|21705.1|21700.1|21700.6|21695.6|21705.1|21700.1|21686.1|21681.1|197
1648170940000|2022-03-25 01:15:40|21698.6|21693.6|21670.6|21665.6|21698.6|21693.6|21669.6|21664.6|214
1648170950000|2022-03-25 01:15:50|21670.1|21665.1|21686.1|21681.1|21688.1|21683.1|21667.1|21662.1|139
1648170960000|2022-03-25 01:16:00|21685.6|21680.6|21696.1|21691.1|21697.1|21692.1|21665.6|21660.6|189
1648170970000|2022-03-25 01:16:10|21695.6|21690.6|21699.1|21694.1|21699.6|21694.6|21688.6|21683.6|94
1648170980000|2022-03-25 01:16:20|21700.1|21695.1|21701.1|21696.1|21701.6|21696.6|21687.6|21682.6|114
1648170990000|2022-03-25 01:16:30|21702.1|21697.1|21697.1|21692.1|21709.1|21704.1|21694.1|21689.1|78
1648171000000|2022-03-25 01:16:40|21695.1|21690.1|21711.1|21706.1|21716.6|21711.6|21694.6|21689.6|86
1648171010000|2022-03-25 01:16:50|21712.1|21707.1|21712.6|21707.6|21718.6|21713.6|21709.1|21704.1|47
1648171020000|2022-03-25 01:17:00|21712.1|21707.1|21707.6|21702.6|21713.6|21708.6|21707.1|21702.1|34
1648171030000|2022-03-25 01:17:10|21708.1|21703.1|21712.1|21707.1|21714.6|21709.6|21702.1|21697.1|95
1648171040000|2022-03-25 01:17:20|21712.6|21707.6|21712.1|21707.1|21713.6|21708.6|21708.1|21703.1|25
1648171050000|2022-03-25 01:17:30|21713.1|21708.1|21721.1|21716.1|21728.6|21723.6|21711.6|21706.6|57
1648171060000|2022-03-25 01:17:40|21722.6|21717.6|21724.6|21719.6|21729.1|21724.1|21720.1|21715.1|42
1648171070000|2022-03-25 01:17:50|21726.1|21721.1|21707.1|21702.1|21726.6|21721.6|21707.1|21702.1|89
1648171080000|2022-03-25 01:18:00|21709.6|21704.6|21703.1|21698.1|21711.6|21706.6|21700.6|21695.6|67
1648171090000|2022-03-25 01:18:10|21706.1|21701.1|21705.1|21700.1|21709.1|21704.1|21699.6|21694.6|48
1648171100000|2022-03-25 01:18:20|21704.6|21699.6|21711.6|21706.6|21713.6|21708.6|21703.6|21698.6|46
1648171110000|2022-03-25 01:18:30|21709.6|21704.6|21712.6|21707.6|21715.1|21710.1|21708.6|21703.6|54
1648171120000|2022-03-25 01:18:40|21712.1|21707.1|21725.6|21720.6|21731.1|21726.1|21712.1|21707.1|58
1648171130000|2022-03-25 01:18:50|21726.1|21721.1|21727.6|21722.6|21731.1|21726.1|21725.6|21720.6|44
1648171140000|2022-03-25 01:19:00|21727.1|21722.1|21732.6|21727.6|21735.1|21730.1|21727.1|21722.1|62
1648171150000|2022-03-25 01:19:10|21733.1|21728.1|21730.1|21725.1|21737.1|21732.1|21727.1|21722.1|57
1648171160000|2022-03-25 01:19:20|21732.6|21727.6|21732.1|21727.1|21733.6|21728.6|21724.1|21719.1|46
1648171170000|2022-03-25 01:19:30|21728.6|21723.6|21722.6|21717.6|21731.6|21726.6|21722.6|21717.6|29
1648171180000|2022-03-25 01:19:40|21724.6|21719.6|21726.6|21721.6|21729.1|21724.1|21723.6|21718.6|71
1648171190000|2022-03-25 01:19:50|21727.6|21722.6|21725.6|21720.6|21732.1|21727.1|21723.6|21718.6|68
1648171200000|2022-03-25 01:20:00|21725.1|21720.1|21731.6|21726.6|21738.1|21733.1|21725.1|21720.1|83
1648171210000|2022-03-25 01:20:10|21730.6|21725.6|21721.6|21716.6|21732.6|21727.6|21721.1|21716.1|35
1648171220000|2022-03-25 01:20:20|21721.1|21716.1|21729.1|21724.1|21729.1|21724.1|21718.6|21713.6|42
1648171230000|2022-03-25 01:20:30|21732.6|21727.6|21735.1|21730.1|21736.1|21731.1|21730.6|21725.6|41
1648171240000|2022-03-25 01:20:40|21734.6|21729.6|21739.1|21734.1|21744.1|21739.1|21734.1|21729.1|123
1648171250000|2022-03-25 01:20:50|21737.1|21732.1|21754.1|21749.1|21755.1|21750.1|21737.1|21732.1|119
1648171260000|2022-03-25 01:21:00|21753.6|21748.6|21753.1|21748.1|21753.6|21748.6|21746.1|21741.1|47
1648171270000|2022-03-25 01:21:10|21752.6|21747.6|21755.6|21750.6|21766.1|21761.1|21752.1|21747.1|150
1648171280000|2022-03-25 01:21:20|21754.6|21749.6|21749.1|21744.1|21757.6|21752.6|21745.1|21740.1|111
1648171290000|2022-03-25 01:21:30|21747.6|21742.6|21742.6|21737.6|21750.1|21745.1|21741.6|21736.6|36
1648171300000|2022-03-25 01:21:40|21744.1|21739.1|21739.6|21734.6|21744.1|21739.1|21739.1|21734.1|18
1648171310000|2022-03-25 01:21:50|21741.1|21736.1|21732.6|21727.6|21741.1|21736.1|21732.6|21727.6|42
1648171320000|2022-03-25 01:22:00|21732.1|21727.1|21733.6|21728.6|21737.1|21732.1|21730.6|21725.6|30
1648171330000|2022-03-25 01:22:10|21733.1|21728.1|21753.6|21748.6|21753.6|21748.6|21733.1|21728.1|45
1648171340000|2022-03-25 01:22:20|21753.1|21748.1|21751.1|21746.1|21753.1|21748.1|21746.1|21741.1|39
1648171350000|2022-03-25 01:22:30|21751.6|21746.6|21735.1|21730.1|21751.6|21746.6|21732.6|21727.6|37
1648171360000|2022-03-25 01:22:40|21735.6|21730.6|21732.6|21727.6|21739.6|21734.6|21732.1|21727.1|33
1648171370000|2022-03-25 01:22:50|21733.6|21728.6|21733.1|21728.1|21734.6|21729.6|21731.1|21726.1|13
1648171380000|2022-03-25 01:23:00|21731.1|21726.1|21731.6|21726.6|21737.1|21732.1|21728.1|21723.1|55
1648171390000|2022-03-25 01:23:10|21730.6|21725.6|21721.6|21716.6|21732.1|21727.1|21721.1|21716.1|48
1648171400000|2022-03-25 01:23:20|21722.1|21717.1|21726.6|21721.6|21727.6|21722.6|21721.1|21716.1|27
1648171410000|2022-03-25 01:23:30|21724.1|21719.1|21729.1|21724.1|21730.1|21725.1|21724.1|21719.1|31
1648171420000|2022-03-25 01:23:40|21728.6|21723.6|21723.1|21718.1|21730.6|21725.6|21722.1|21717.1|36
1648171430000|2022-03-25 01:23:50|21722.6|21717.6|21726.1|21721.1|21728.1|21723.1|21719.1|21714.1|33
1648171440000|2022-03-25 01:24:00|21726.6|21721.6|21730.6|21725.6|21732.6|21727.6|21722.6|21717.6|39
1648171450000|2022-03-25 01:24:10|21728.1|21723.1|21726.1|21721.1|21730.6|21725.6|21725.6|21720.6|24
1648171460000|2022-03-25 01:24:20|21725.1|21720.1|21729.1|21724.1|21729.1|21724.1|21723.6|21718.6|21
1648171470000|2022-03-25 01:24:30|21729.6|21724.6|21731.1|21726.1|21734.6|21729.6|21729.6|21724.6|45
1648171480000|2022-03-25 01:24:40|21731.6|21726.6|21729.6|21724.6|21731.6|21726.6|21724.6|21719.6|15
1648171490000|2022-03-25 01:24:50|21730.6|21725.6|21728.1|21723.1|21736.6|21731.6|21724.6|21719.6|27
1648171500000|2022-03-25 01:25:00|21732.6|21727.6|21729.1|21724.1|21732.6|21727.6|21727.1|21722.1|39
1648171510000|2022-03-25 01:25:10|21729.6|21724.6|21728.1|21723.1|21732.1|21727.1|21727.6|21722.6|14
1648171520000|2022-03-25 01:25:20|21727.6|21722.6|21726.1|21721.1|21727.6|21722.6|21725.1|21720.1|7
1648171530000|2022-03-25 01:25:30|21726.6|21721.6|21736.6|21731.6|21737.1|21732.1|21726.6|21721.6|12
1648171540000|2022-03-25 01:25:40|21736.1|21731.1|21737.1|21732.1|21738.6|21733.6|21733.1|21728.1|32
1648171550000|2022-03-25 01:25:50|21736.1|21731.1|21744.6|21739.6|21744.6|21739.6|21735.6|21730.6|28
1648171560000|2022-03-25 01:26:00|21744.1|21739.1|21740.6|21735.6|21746.1|21741.1|21738.6|21733.6|68
1648171570000|2022-03-25 01:26:10|21737.6|21732.6|21740.1|21735.1|21743.1|21738.1|21737.6|21732.6|40
1648171580000|2022-03-25 01:26:20|21739.1|21734.1|21744.1|21739.1|21746.1|21741.1|21735.6|21730.6|27
1648171590000|2022-03-25 01:26:30|21745.1|21740.1|21749.1|21744.1|21753.6|21748.6|21744.1|21739.1|36
1648171600000|2022-03-25 01:26:40|21750.1|21745.1|21746.6|21741.6|21753.6|21748.6|21746.6|21741.6|25
1648171610000|2022-03-25 01:26:50|21746.1|21741.1|21742.1|21737.1|21748.1|21743.1|21742.1|21737.1|40
1648171620000|2022-03-25 01:27:00|21742.6|21737.6|21743.1|21738.1|21750.6|21745.6|21742.6|21737.6|29
1648171630000|2022-03-25 01:27:10|21742.6|21737.6|21741.1|21736.1|21742.6|21737.6|21737.1|21732.1|19
1648171640000|2022-03-25 01:27:20|21741.6|21736.6|21744.1|21739.1|21747.1|21742.1|21739.1|21734.1|13
1648171650000|2022-03-25 01:27:30|21744.6|21739.6|21742.6|21737.6|21746.1|21741.1|21741.6|21736.6|8
1648171660000|2022-03-25 01:27:40|21743.1|21738.1|21748.6|21743.6|21748.6|21743.6|21742.1|21737.1|19
1648171670000|2022-03-25 01:27:50|21751.6|21746.6|21755.6|21750.6|21756.1|21751.1|21749.6|21744.6|27
1648171680000|2022-03-25 01:28:00|21756.1|21751.1|21755.1|21750.1|21756.1|21751.1|21751.6|21746.6|27
1648171690000|2022-03-25 01:28:10|21754.6|21749.6|21742.1|21737.1|21755.6|21750.6|21742.1|21737.1|24
1648171700000|2022-03-25 01:28:20|21741.6|21736.6|21749.1|21744.1|21749.6|21744.6|21741.1|21736.1|25
1648171710000|2022-03-25 01:28:30|21749.6|21744.6|21749.6|21744.6|21751.6|21746.6|21748.1|21743.1|22
1648171720000|2022-03-25 01:28:40|21750.1|21745.1|21749.6|21744.6|21754.6|21749.6|21749.1|21744.1|16
1648171730000|2022-03-25 01:28:50|21750.1|21745.1|21756.1|21751.1|21757.6|21752.6|21750.1|21745.1|25
1648171740000|2022-03-25 01:29:00|21756.6|21751.6|21756.6|21751.6|21763.6|21758.6|21754.6|21749.6|57
1648171750000|2022-03-25 01:29:10|21757.1|21752.1|21750.1|21745.1|21758.1|21753.1|21749.1|21744.1|31
1648171760000|2022-03-25 01:29:20|21750.6|21745.6|21754.6|21749.6|21755.6|21750.6|21749.1|21744.1|16
1648171770000|2022-03-25 01:29:30|21755.1|21750.1|21755.6|21750.6|21760.1|21755.1|21754.6|21749.6|42
1648171780000|2022-03-25 01:29:40|21755.1|21750.1|21764.6|21759.6|21764.6|21759.6|21754.6|21749.6|14
1648171790000|2022-03-25 01:29:50|21765.1|21760.1|21762.6|21757.6|21773.6|21768.6|21762.1|21757.1|91
1648171800000|2022-03-25 01:30:00|21766.1|21761.1|21745.6|21740.6|21766.1|21761.1|21732.6|21727.6|431
1648171810000|2022-03-25 01:30:10|21744.6|21739.6|21772.1|21767.1|21782.1|21777.1|21744.6|21739.6|396
1648171820000|2022-03-25 01:30:20|21771.1|21766.1|21775.1|21770.1|21779.6|21774.6|21763.6|21758.6|192
1648171830000|2022-03-25 01:30:30|21773.1|21768.1|21787.1|21782.1|21792.1|21787.1|21772.1|21767.1|144
1648171840000|2022-03-25 01:30:40|21788.6|21783.6|21800.1|21795.1|21807.1|21802.1|21788.6|21783.6|244
1648171850000|2022-03-25 01:30:50|21801.1|21796.1|21801.1|21796.1|21806.6|21801.6|21792.1|21787.1|239
1648171860000|2022-03-25 01:31:00|21803.1|21798.1|21773.6|21768.6|21811.1|21806.1|21773.6|21768.6|276
1648171870000|2022-03-25 01:31:10|21771.6|21766.6|21764.1|21759.1|21771.6|21766.6|21756.1|21751.1|206
1648171880000|2022-03-25 01:31:20|21764.6|21759.6|21767.1|21762.1|21775.1|21770.1|21755.6|21750.6|173
1648171890000|2022-03-25 01:31:30|21769.6|21764.6|21757.6|21752.6|21769.6|21764.6|21755.6|21750.6|144
1648171900000|2022-03-25 01:31:40|21756.1|21751.1|21763.1|21758.1|21763.6|21758.6|21752.6|21747.6|194
1648171910000|2022-03-25 01:31:50|21765.1|21760.1|21762.1|21757.1|21770.6|21765.6|21755.6|21750.6|116
1648171920000|2022-03-25 01:32:00|21762.6|21757.6|21753.1|21748.1|21770.1|21765.1|21751.6|21746.6|131
1648171930000|2022-03-25 01:32:10|21752.1|21747.1|21773.1|21768.1|21779.6|21774.6|21750.1|21745.1|181
1648171940000|2022-03-25 01:32:20|21768.1|21763.1|21765.1|21760.1|21779.6|21774.6|21760.1|21755.1|101
1648171950000|2022-03-25 01:32:30|21765.6|21760.6|21782.6|21777.6|21784.1|21779.1|21762.6|21757.6|88
1648171960000|2022-03-25 01:32:40|21779.6|21774.6|21785.6|21780.6|21787.6|21782.6|21776.1|21771.1|78
1648171970000|2022-03-25 01:32:50|21785.1|21780.1|21784.1|21779.1|21790.1|21785.1|21780.1|21775.1|77
1648171980000|2022-03-25 01:33:00|21784.6|21779.6|21776.1|21771.1|21797.6|21792.6|21773.1|21768.1|124
1648171990000|2022-03-25 01:33:10|21768.1|21763.1|21776.1|21771.1|21779.1|21774.1|21768.1|21763.1|77
1648172000000|2022-03-25 01:33:20|21780.1|21775.1|21771.1|21766.1|21781.6|21776.6|21767.6|21762.6|70
1648172010000|2022-03-25 01:33:30|21771.6|21766.6|21783.6|21778.6|21792.6|21787.6|21771.6|21766.6|93
1648172020000|2022-03-25 01:33:40|21783.1|21778.1|21768.1|21763.1|21785.6|21780.6|21768.1|21763.1|72
1648172030000|2022-03-25 01:33:50|21768.6|21763.6|21801.6|21796.6|21802.6|21797.6|21768.1|21763.1|108
1648172040000|2022-03-25 01:34:00|21802.1|21797.1|21796.1|21791.1|21805.6|21800.6|21780.1|21775.1|113
1648172050000|2022-03-25 01:34:10|21795.1|21790.1|21812.6|21807.6|21814.1|21809.1|21790.1|21785.1|121
1648172060000|2022-03-25 01:34:20|21809.6|21804.6|21799.6|21794.6|21809.6|21804.6|21796.1|21791.1|123
1648172070000|2022-03-25 01:34:30|21802.6|21797.6|21828.1|21823.1|21830.1|21825.1|21802.6|21797.6|242
1648172080000|2022-03-25 01:34:40|21828.6|21823.6|21827.6|21822.6|21829.6|21824.6|21808.1|21803.1|132
1648172090000|2022-03-25 01:34:50|21829.1|21824.1|21821.6|21816.6|21831.1|21826.1|21815.1|21810.1|139
1648172100000|2022-03-25 01:35:00|21824.1|21819.1|21828.1|21823.1|21835.1|21830.1|21824.1|21819.1|149
1648172110000|2022-03-25 01:35:10|21827.1|21822.1|21850.1|21845.1|21855.1|21850.1|21827.1|21822.1|207
1648172120000|2022-03-25 01:35:20|21849.6|21844.6|21848.6|21843.6|21852.1|21847.1|21843.6|21838.6|93
1648172130000|2022-03-25 01:35:30|21851.1|21846.1|21856.1|21851.1|21861.6|21856.6|21850.1|21845.1|176
1648172140000|2022-03-25 01:35:40|21856.6|21851.6|21853.6|21848.6|21857.6|21852.6|21840.1|21835.1|161
1648172150000|2022-03-25 01:35:50|21853.1|21848.1|21832.6|21827.6|21853.1|21848.1|21831.1|21826.1|298
1648172160000|2022-03-25 01:36:00|21834.6|21829.6|21813.1|21808.1|21834.6|21829.6|21812.1|21807.1|227
1648172170000|2022-03-25 01:36:10|21811.6|21806.6|21813.1|21808.1|21815.1|21810.1|21802.1|21797.1|164
1648172180000|2022-03-25 01:36:20|21812.6|21807.6|21820.1|21815.1|21821.6|21816.6|21805.6|21800.6|82
1648172190000|2022-03-25 01:36:30|21824.6|21819.6|21827.6|21822.6|21832.1|21827.1|21823.1|21818.1|95
1648172200000|2022-03-25 01:36:40|21827.1|21822.1|21832.1|21827.1|21836.6|21831.6|21824.1|21819.1|70
1648172210000|2022-03-25 01:36:50|21830.6|21825.6|21832.6|21827.6|21836.1|21831.1|21826.1|21821.1|63
1648172220000|2022-03-25 01:37:00|21833.1|21828.1|21818.6|21813.6|21843.6|21838.6|21818.1|21813.1|116
1648172230000|2022-03-25 01:37:10|21818.1|21813.1|21812.6|21807.6|21828.1|21823.1|21807.6|21802.6|116
1648172240000|2022-03-25 01:37:20|21811.1|21806.1|21835.6|21830.6|21838.1|21833.1|21810.6|21805.6|77
1648172250000|2022-03-25 01:37:30|21834.6|21829.6|21825.6|21820.6|21839.6|21834.6|21821.1|21816.1|74
1648172260000|2022-03-25 01:37:40|21825.1|21820.1|21844.1|21839.1|21844.1|21839.1|21825.1|21820.1|72
1648172270000|2022-03-25 01:37:50|21843.6|21838.6|21861.6|21856.6|21861.6|21856.6|21841.6|21836.6|113
1648172280000|2022-03-25 01:38:00|21860.6|21855.6|21839.6|21834.6|21861.1|21856.1|21832.1|21827.1|177
1648172290000|2022-03-25 01:38:10|21840.6|21835.6|21832.6|21827.6|21847.1|21842.1|21832.1|21827.1|72
1648172300000|2022-03-25 01:38:20|21834.6|21829.6|21839.1|21834.1|21842.1|21837.1|21833.1|21828.1|52
1648172310000|2022-03-25 01:38:30|21840.1|21835.1|21853.6|21848.6|21853.6|21848.6|21832.1|21827.1|93
1648172320000|2022-03-25 01:38:40|21854.1|21849.1|21867.1|21862.1|21878.1|21873.1|21850.6|21845.6|176
1648172330000|2022-03-25 01:38:50|21864.6|21859.6|21870.1|21865.1|21872.1|21867.1|21856.1|21851.1|77
1648172340000|2022-03-25 01:39:00|21869.1|21864.1|21869.6|21864.6|21882.6|21877.6|21868.6|21863.6|129
1648172350000|2022-03-25 01:39:10|21872.1|21867.1|21877.1|21872.1|21882.1|21877.1|21871.1|21866.1|99
1648172360000|2022-03-25 01:39:20|21875.6|21870.6|21882.6|21877.6|21889.6|21884.6|21875.6|21870.6|113
1648172370000|2022-03-25 01:39:30|21884.1|21879.1|21880.1|21875.1|21890.1|21885.1|21877.6|21872.6|130
1648172380000|2022-03-25 01:39:40|21879.1|21874.1|21869.1|21864.1|21881.6|21876.6|21865.1|21860.1|91
1648172390000|2022-03-25 01:39:50|21869.6|21864.6|21885.1|21880.1|21887.6|21882.6|21869.6|21864.6|79
1648172400000|2022-03-25 01:40:00|21884.6|21879.6|21873.6|21868.6|21894.6|21889.6|21872.1|21867.1|118
1648172410000|2022-03-25 01:40:10|21872.6|21867.6|21866.6|21861.6|21872.6|21867.6|21851.6|21846.6|118
1648172420000|2022-03-25 01:40:20|21866.1|21861.1|21876.1|21871.1|21878.1|21873.1|21863.1|21858.1|116
1648172430000|2022-03-25 01:40:30|21875.1|21870.1|21869.6|21864.6|21875.1|21870.1|21865.6|21860.6|62
1648172440000|2022-03-25 01:40:40|21871.1|21866.1|21865.1|21860.1|21871.6|21866.6|21865.1|21860.1|42
1648172450000|2022-03-25 01:40:50|21867.6|21862.6|21855.1|21850.1|21868.1|21863.1|21852.6|21847.6|77
1648172460000|2022-03-25 01:41:00|21852.6|21847.6|21855.1|21850.1|21861.6|21856.6|21852.6|21847.6|80
1648172470000|2022-03-25 01:41:10|21854.1|21849.1|21856.6|21851.6|21860.1|21855.1|21850.1|21845.1|96
1648172480000|2022-03-25 01:41:20|21855.6|21850.6|21866.1|21861.1|21877.1|21872.1|21855.6|21850.6|90
1648172490000|2022-03-25 01:41:30|21866.6|21861.6|21864.6|21859.6|21869.1|21864.1|21862.6|21857.6|39
1648172500000|2022-03-25 01:41:40|21863.1|21858.1|21876.6|21871.6|21882.6|21877.6|21863.1|21858.1|76
1648172510000|2022-03-25 01:41:50|21876.1|21871.1|21885.1|21880.1|21887.6|21882.6|21870.1|21865.1|73
1648172520000|2022-03-25 01:42:00|21884.6|21879.6|21885.1|21880.1|21893.6|21888.6|21870.6|21865.6|162
1648172530000|2022-03-25 01:42:10|21884.1|21879.1|21897.1|21892.1|21899.1|21894.1|21883.1|21878.1|104
1648172540000|2022-03-25 01:42:20|21897.6|21892.6|21883.1|21878.1|21906.6|21901.6|21872.6|21867.6|167
1648172550000|2022-03-25 01:42:30|21881.1|21876.1|21877.1|21872.1|21882.6|21877.6|21867.6|21862.6|107
1648172560000|2022-03-25 01:42:40|21876.6|21871.6|21874.1|21869.1|21888.6|21883.6|21874.1|21869.1|68
1648172570000|2022-03-25 01:42:50|21871.6|21866.6|21886.6|21881.6|21891.6|21886.6|21871.6|21866.6|89
1648172580000|2022-03-25 01:43:00|21886.1|21881.1|21890.6|21885.6|21897.6|21892.6|21882.6|21877.6|72
1648172590000|2022-03-25 01:43:10|21890.1|21885.1|21892.6|21887.6|21892.6|21887.6|21881.1|21876.1|75
1648172600000|2022-03-25 01:43:20|21888.6|21883.6|21894.1|21889.1|21895.6|21890.6|21888.6|21883.6|52
1648172610000|2022-03-25 01:43:30|21896.6|21891.6|21906.6|21901.6|21908.1|21903.1|21893.1|21888.1|110
1648172620000|2022-03-25 01:43:40|21907.1|21902.1|21903.1|21898.1|21910.1|21905.1|21895.1|21890.1|121
1648172630000|2022-03-25 01:43:50|21903.6|21898.6|21897.6|21892.6|21903.6|21898.6|21885.1|21880.1|112
1648172640000|2022-03-25 01:44:00|21897.1|21892.1|21905.6|21900.6|21913.1|21908.1|21897.1|21892.1|107
1648172650000|2022-03-25 01:44:10|21904.6|21899.6|21914.1|21909.1|21914.1|21909.1|21902.1|21897.1|130
1648172660000|2022-03-25 01:44:20|21921.1|21916.1|21902.1|21897.1|21921.1|21916.1|21884.6|21879.6|253
1648172670000|2022-03-25 01:44:30|21901.6|21896.6|21896.6|21891.6|21901.6|21896.6|21893.1|21888.1|72
1648172680000|2022-03-25 01:44:40|21895.1|21890.1|21902.1|21897.1|21905.1|21900.1|21894.1|21889.1|72
1648172690000|2022-03-25 01:44:50|21902.6|21897.6|21905.1|21900.1|21906.1|21901.1|21899.1|21894.1|74
1648172700000|2022-03-25 01:45:00|21904.6|21899.6|21918.6|21913.6|21926.6|21921.6|21904.1|21899.1|138
1648172710000|2022-03-25 01:45:10|21918.1|21913.1|21921.1|21916.1|21928.6|21923.6|21909.1|21904.1|121
1648172720000|2022-03-25 01:45:20|21923.1|21918.1|21927.6|21922.6|21932.6|21927.6|21921.6|21916.6|95
1648172730000|2022-03-25 01:45:30|21924.1|21919.1|21900.1|21895.1|21926.1|21921.1|21898.6|21893.6|161
1648172740000|2022-03-25 01:45:40|21902.1|21897.1|21938.6|21933.6|21939.1|21934.1|21902.1|21897.1|194
1648172750000|2022-03-25 01:45:50|21938.1|21933.1|21929.1|21924.1|21939.1|21934.1|21928.6|21923.6|112
1648172760000|2022-03-25 01:46:00|21925.6|21920.6|21917.6|21912.6|21925.6|21920.6|21913.1|21908.1|162
1648172770000|2022-03-25 01:46:10|21918.1|21913.1|21916.6|21911.6|21921.6|21916.6|21911.6|21906.6|90
1648172780000|2022-03-25 01:46:20|21916.1|21911.1|21909.1|21904.1|21918.6|21913.6|21904.6|21899.6|82
1648172790000|2022-03-25 01:46:30|21909.6|21904.6|21907.1|21902.1|21913.6|21908.6|21903.1|21898.1|68
1648172800000|2022-03-25 01:46:40|21910.1|21905.1|21893.1|21888.1|21910.1|21905.1|21892.6|21887.6|100
1648172810000|2022-03-25 01:46:50|21892.6|21887.6|21885.6|21880.6|21892.6|21887.6|21884.1|21879.1|123
1648172820000|2022-03-25 01:47:00|21886.1|21881.1|21884.1|21879.1|21891.1|21886.1|21881.6|21876.6|102
1648172830000|2022-03-25 01:47:10|21883.6|21878.6|21892.1|21887.1|21898.1|21893.1|21881.6|21876.6|96
1648172840000|2022-03-25 01:47:20|21892.6|21887.6|21882.1|21877.1|21894.6|21889.6|21882.1|21877.1|72
1648172850000|2022-03-25 01:47:30|21882.6|21877.6|21876.6|21871.6|21883.1|21878.1|21875.1|21870.1|111
1648172860000|2022-03-25 01:47:40|21875.6|21870.6|21865.6|21860.6|21876.6|21871.6|21865.6|21860.6|137
1648172870000|2022-03-25 01:47:50|21864.6|21859.6|21866.6|21861.6|21871.1|21866.1|21861.6|21856.6|113
1648172880000|2022-03-25 01:48:00|21869.6|21864.6|21876.1|21871.1|21883.6|21878.6|21867.1|21862.1|107
1648172890000|2022-03-25 01:48:10|21876.6|21871.6|21868.1|21863.1|21878.1|21873.1|21864.6|21859.6|63
1648172900000|2022-03-25 01:48:20|21868.6|21863.6|21869.1|21864.1|21870.1|21865.1|21858.6|21853.6|121
1648172910000|2022-03-25 01:48:30|21869.6|21864.6|21851.6|21846.6|21871.1|21866.1|21851.6|21846.6|94
1648172920000|2022-03-25 01:48:40|21852.1|21847.1|21852.6|21847.6|21854.1|21849.1|21847.1|21842.1|126
1648172930000|2022-03-25 01:48:50|21852.1|21847.1|21847.6|21842.6|21852.6|21847.6|21845.6|21840.6|121
1648172940000|2022-03-25 01:49:00|21847.1|21842.1|21836.6|21831.6|21848.1|21843.1|21834.6|21829.6|165
1648172950000|2022-03-25 01:49:10|21838.1|21833.1|21842.6|21837.6|21846.1|21841.1|21837.6|21832.6|143
1648172960000|2022-03-25 01:49:20|21843.1|21838.1|21842.1|21837.1|21848.1|21843.1|21841.1|21836.1|114
1648172970000|2022-03-25 01:49:30|21843.1|21838.1|21851.1|21846.1|21855.6|21850.6|21835.1|21830.1|108
1648172980000|2022-03-25 01:49:40|21849.6|21844.6|21855.1|21850.1|21862.6|21857.6|21849.6|21844.6|125
1648172990000|2022-03-25 01:49:50|21856.6|21851.6|21852.6|21847.6|21857.6|21852.6|21846.6|21841.6|58
1648173000000|2022-03-25 01:50:00|21853.1|21848.1|21850.1|21845.1|21857.6|21852.6|21848.6|21843.6|63
1648173010000|2022-03-25 01:50:10|21851.1|21846.1|21862.1|21857.1|21868.6|21863.6|21850.6|21845.6|121
1648173020000|2022-03-25 01:50:20|21861.6|21856.6|21870.1|21865.1|21873.1|21868.1|21861.1|21856.1|260
1648173030000|2022-03-25 01:50:30|21869.1|21864.1|21871.6|21866.6|21875.6|21870.6|21868.1|21863.1|91
1648173040000|2022-03-25 01:50:40|21871.1|21866.1|21873.1|21868.1|21877.1|21872.1|21870.1|21865.1|59
1648173050000|2022-03-25 01:50:50|21872.1|21867.1|21860.6|21855.6|21872.1|21867.1|21856.6|21851.6|58
1648173060000|2022-03-25 01:51:00|21862.1|21857.1|21870.6|21865.6|21873.1|21868.1|21861.1|21856.1|77
1648173070000|2022-03-25 01:51:10|21871.1|21866.1|21877.1|21872.1|21878.6|21873.6|21868.6|21863.6|65
1648173080000|2022-03-25 01:51:20|21876.6|21871.6|21864.6|21859.6|21878.1|21873.1|21864.1|21859.1|198
1648173090000|2022-03-25 01:51:30|21864.1|21859.1|21869.6|21864.6|21873.6|21868.6|21862.6|21857.6|39
1648173100000|2022-03-25 01:51:40|21870.1|21865.1|21878.1|21873.1|21882.1|21877.1|21860.1|21855.1|78
1648173110000|2022-03-25 01:51:50|21877.1|21872.1|21888.1|21883.1|21891.6|21886.6|21875.1|21870.1|128
1648173120000|2022-03-25 01:52:00|21889.1|21884.1|21880.1|21875.1|21889.6|21884.6|21878.1|21873.1|254
1648173130000|2022-03-25 01:52:10|21882.1|21877.1|21868.1|21863.1|21885.1|21880.1|21867.6|21862.6|97
1648173140000|2022-03-25 01:52:20|21867.6|21862.6|21867.1|21862.1|21870.6|21865.6|21861.6|21856.6|107
1648173150000|2022-03-25 01:52:30|21867.6|21862.6|21870.6|21865.6|21875.1|21870.1|21866.1|21861.1|34
1648173160000|2022-03-25 01:52:40|21870.1|21865.1|21874.1|21869.1|21877.6|21872.6|21865.6|21860.6|50
1648173170000|2022-03-25 01:52:50|21873.1|21868.1|21869.6|21864.6|21878.1|21873.1|21867.1|21862.1|70
1648173180000|2022-03-25 01:53:00|21869.1|21864.1|21861.1|21856.1|21871.1|21866.1|21854.6|21849.6|76
1648173190000|2022-03-25 01:53:10|21860.6|21855.6|21854.1|21849.1|21862.6|21857.6|21849.1|21844.1|176
1648173200000|2022-03-25 01:53:20|21855.1|21850.1|21862.6|21857.6|21870.1|21865.1|21855.1|21850.1|56
1648173210000|2022-03-25 01:53:30|21862.1|21857.1|21873.1|21868.1|21876.1|21871.1|21862.1|21857.1|66
1648173220000|2022-03-25 01:53:40|21872.6|21867.6|21869.6|21864.6|21875.6|21870.6|21867.6|21862.6|44
1648173230000|2022-03-25 01:53:50|21873.6|21868.6|21870.1|21865.1|21873.6|21868.6|21865.1|21860.1|62
1648173240000|2022-03-25 01:54:00|21869.6|21864.6|21883.1|21878.1|21883.1|21878.1|21868.6|21863.6|66
1648173250000|2022-03-25 01:54:10|21885.1|21880.1|21893.6|21888.6|21893.6|21888.6|21880.6|21875.6|94
1648173260000|2022-03-25 01:54:20|21892.6|21887.6|21910.6|21905.6|21912.1|21907.1|21892.6|21887.6|150
1648173270000|2022-03-25 01:54:30|21911.1|21906.1|21907.1|21902.1|21912.6|21907.6|21902.6|21897.6|87
1648173280000|2022-03-25 01:54:40|21906.1|21901.1|21909.6|21904.6|21911.6|21906.6|21900.6|21895.6|197
1648173290000|2022-03-25 01:54:50|21909.1|21904.1|21920.6|21915.6|21924.1|21919.1|21909.1|21904.1|167
1648173300000|2022-03-25 01:55:00|21920.1|21915.1|21917.1|21912.1|21924.6|21919.6|21917.1|21912.1|141
1648173310000|2022-03-25 01:55:10|21916.6|21911.6|21890.1|21885.1|21916.6|21911.6|21885.6|21880.6|121
1648173320000|2022-03-25 01:55:20|21890.6|21885.6|21885.1|21880.1|21890.6|21885.6|21881.1|21876.1|125
1648173330000|2022-03-25 01:55:30|21884.1|21879.1|21888.1|21883.1|21895.1|21890.1|21884.1|21879.1|60
1648173340000|2022-03-25 01:55:40|21887.6|21882.6|21877.1|21872.1|21893.6|21888.6|21876.1|21871.1|64
1648173350000|2022-03-25 01:55:50|21877.6|21872.6|21875.1|21870.1|21877.6|21872.6|21869.1|21864.1|78
1648173360000|2022-03-25 01:56:00|21876.1|21871.1|21885.1|21880.1|21885.1|21880.1|21876.1|21871.1|39
1648173370000|2022-03-25 01:56:10|21886.6|21881.6|21887.6|21882.6|21893.1|21888.1|21886.1|21881.1|57
1648173380000|2022-03-25 01:56:20|21885.1|21880.1|21878.1|21873.1|21885.6|21880.6|21876.6|21871.6|31
1648173390000|2022-03-25 01:56:30|21875.1|21870.1|21874.1|21869.1|21876.1|21871.1|21867.6|21862.6|113
1648173400000|2022-03-25 01:56:40|21874.6|21869.6|21863.6|21858.6|21874.6|21869.6|21863.6|21858.6|51
1648173410000|2022-03-25 01:56:50|21859.1|21854.1|21859.6|21854.6|21867.1|21862.1|21855.6|21850.6|102
1648173420000|2022-03-25 01:57:00|21860.1|21855.1|21870.1|21865.1|21871.1|21866.1|21860.1|21855.1|47
1648173430000|2022-03-25 01:57:10|21869.1|21864.1|21854.6|21849.6|21869.1|21864.1|21849.6|21844.6|74
1648173440000|2022-03-25 01:57:20|21853.6|21848.6|21847.1|21842.1|21854.1|21849.1|21846.1|21841.1|52
1648173450000|2022-03-25 01:57:30|21846.6|21841.6|21846.6|21841.6|21857.1|21852.1|21846.1|21841.1|65
1648173460000|2022-03-25 01:57:40|21848.1|21843.1|21855.6|21850.6|21856.1|21851.1|21846.6|21841.6|64
1648173470000|2022-03-25 01:57:50|21856.6|21851.6|21864.1|21859.1|21865.6|21860.6|21856.6|21851.6|54
1648173480000|2022-03-25 01:58:00|21864.6|21859.6|21873.1|21868.1|21876.1|21871.1|21864.1|21859.1|69
1648173490000|2022-03-25 01:58:10|21872.6|21867.6|21869.6|21864.6|21873.6|21868.6|21866.1|21861.1|43
1648173500000|2022-03-25 01:58:20|21869.1|21864.1|21862.6|21857.6|21870.6|21865.6|21859.1|21854.1|27
1648173510000|2022-03-25 01:58:30|21861.6|21856.6|21850.6|21845.6|21861.6|21856.6|21847.1|21842.1|78
1648173520000|2022-03-25 01:58:40|21851.1|21846.1|21848.1|21843.1|21854.6|21849.6|21847.6|21842.6|49
1648173530000|2022-03-25 01:58:50|21848.6|21843.6|21860.6|21855.6|21860.6|21855.6|21847.1|21842.1|33
1648173540000|2022-03-25 01:59:00|21861.1|21856.1|21870.6|21865.6|21876.6|21871.6|21856.6|21851.6|70
1648173550000|2022-03-25 01:59:10|21870.1|21865.1|21866.1|21861.1|21873.1|21868.1|21865.1|21860.1|24
1648173560000|2022-03-25 01:59:20|21866.6|21861.6|21874.1|21869.1|21876.1|21871.1|21865.6|21860.6|34
1648173570000|2022-03-25 01:59:30|21873.6|21868.6|21883.6|21878.6|21883.6|21878.6|21869.6|21864.6|54
1648173580000|2022-03-25 01:59:40|21883.1|21878.1|21892.6|21887.6|21896.1|21891.1|21882.6|21877.6|68
1648173590000|2022-03-25 01:59:50|21893.6|21888.6|21890.6|21885.6|21894.1|21889.1|21886.1|21881.1|80
1648173600000|2022-03-25 02:00:00|21888.6|21883.6|21878.6|21873.6|21891.6|21886.6|21877.1|21872.1|89
1648173610000|2022-03-25 02:00:10|21879.1|21874.1|21900.6|21895.6|21907.1|21902.1|21879.1|21874.1|431
1648173620000|2022-03-25 02:00:20|21899.6|21894.6|21900.6|21895.6|21904.1|21899.1|21897.1|21892.1|143
1648173630000|2022-03-25 02:00:30|21900.1|21895.1|21893.6|21888.6|21901.1|21896.1|21889.6|21884.6|58
1648173640000|2022-03-25 02:00:40|21894.6|21889.6|21880.6|21875.6|21894.6|21889.6|21880.6|21875.6|79
1648173650000|2022-03-25 02:00:50|21883.6|21878.6|21882.1|21877.1|21885.1|21880.1|21876.6|21871.6|53
1648173660000|2022-03-25 02:01:00|21883.1|21878.1|21897.1|21892.1|21900.6|21895.6|21881.1|21876.1|100
1648173670000|2022-03-25 02:01:10|21897.6|21892.6|21898.1|21893.1|21899.1|21894.1|21894.1|21889.1|35
1648173680000|2022-03-25 02:01:20|21899.1|21894.1|21890.6|21885.6|21902.1|21897.1|21890.1|21885.1|28
1648173690000|2022-03-25 02:01:30|21890.1|21885.1|21889.1|21884.1|21892.1|21887.1|21886.1|21881.1|54
1648173700000|2022-03-25 02:01:40|21889.6|21884.6|21881.1|21876.1|21893.1|21888.1|21880.1|21875.1|38
1648173710000|2022-03-25 02:01:50|21880.6|21875.6|21878.1|21873.1|21884.6|21879.6|21876.6|21871.6|55
1648173720000|2022-03-25 02:02:00|21878.6|21873.6|21873.1|21868.1|21886.6|21881.6|21873.1|21868.1|39
1648173730000|2022-03-25 02:02:10|21873.6|21868.6|21871.1|21866.1|21875.6|21870.6|21869.1|21864.1|46
1648173740000|2022-03-25 02:02:20|21870.6|21865.6|21862.1|21857.1|21871.6|21866.6|21861.1|21856.1|64
1648173750000|2022-03-25 02:02:30|21863.1|21858.1|21869.1|21864.1|21871.1|21866.1|21862.1|21857.1|28
1648173760000|2022-03-25 02:02:40|21868.6|21863.6|21870.6|21865.6|21871.6|21866.6|21863.1|21858.1|34
1648173770000|2022-03-25 02:02:50|21869.1|21864.1|21869.6|21864.6|21870.1|21865.1|21864.1|21859.1|44
1648173780000|2022-03-25 02:03:00|21869.1|21864.1|21869.1|21864.1|21878.6|21873.6|21863.1|21858.1|104
1648173790000|2022-03-25 02:03:10|21869.6|21864.6|21877.6|21872.6|21880.6|21875.6|21869.1|21864.1|70
1648173800000|2022-03-25 02:03:20|21876.6|21871.6|21878.1|21873.1|21879.1|21874.1|21873.1|21868.1|19
1648173810000|2022-03-25 02:03:30|21877.1|21872.1|21883.1|21878.1|21886.6|21881.6|21877.1|21872.1|37
1648173820000|2022-03-25 02:03:40|21883.6|21878.6|21877.1|21872.1|21887.1|21882.1|21876.1|21871.1|44
1648173830000|2022-03-25 02:03:50|21879.6|21874.6|21879.6|21874.6|21883.6|21878.6|21877.6|21872.6|24
1648173840000|2022-03-25 02:04:00|21880.1|21875.1|21871.1|21866.1|21882.1|21877.1|21865.1|21860.1|63
1648173850000|2022-03-25 02:04:10|21869.6|21864.6|21876.6|21871.6|21876.6|21871.6|21866.1|21861.1|49
1648173860000|2022-03-25 02:04:20|21876.1|21871.1|21884.1|21879.1|21886.1|21881.1|21872.1|21867.1|40
1648173870000|2022-03-25 02:04:30|21883.1|21878.1|21870.6|21865.6|21885.1|21880.1|21869.6|21864.6|19
1648173880000|2022-03-25 02:04:40|21872.1|21867.1|21873.1|21868.1|21873.6|21868.6|21868.6|21863.6|33
1648173890000|2022-03-25 02:04:50|21870.1|21865.1|21871.6|21866.6|21873.1|21868.1|21866.6|21861.6|32
1648173900000|2022-03-25 02:05:00|21871.1|21866.1|21850.6|21845.6|21871.6|21866.6|21850.6|21845.6|103
1648173910000|2022-03-25 02:05:10|21849.6|21844.6|21855.1|21850.1|21860.1|21855.1|21847.1|21842.1|63
1648173920000|2022-03-25 02:05:20|21854.6|21849.6|21870.6|21865.6|21877.1|21872.1|21853.1|21848.1|50
1648173930000|2022-03-25 02:05:30|21869.1|21864.1|21874.6|21869.6|21875.1|21870.1|21868.1|21863.1|15
1648173940000|2022-03-25 02:05:40|21874.1|21869.1|21879.6|21874.6|21879.6|21874.6|21868.1|21863.1|38
1648173950000|2022-03-25 02:05:50|21882.1|21877.1|21884.1|21879.1|21889.1|21884.1|21880.1|21875.1|65
1648173960000|2022-03-25 02:06:00|21882.1|21877.1|21868.1|21863.1|21885.6|21880.6|21868.1|21863.1|46
1648173970000|2022-03-25 02:06:10|21867.1|21862.1|21872.1|21867.1|21872.6|21867.6|21867.1|21862.1|33
1648173980000|2022-03-25 02:06:20|21872.6|21867.6|21873.6|21868.6|21874.1|21869.1|21868.1|21863.1|17
1648173990000|2022-03-25 02:06:30|21874.1|21869.1|21873.6|21868.6|21874.6|21869.6|21869.6|21864.6|11
1648174000000|2022-03-25 02:06:40|21874.1|21869.1|21883.6|21878.6|21885.1|21880.1|21867.6|21862.6|53
1648174010000|2022-03-25 02:06:50|21882.1|21877.1|21873.6|21868.6|21884.6|21879.6|21873.6|21868.6|25
1648174020000|2022-03-25 02:07:00|21872.1|21867.1|21873.1|21868.1|21882.6|21877.6|21869.6|21864.6|36
1648174030000|2022-03-25 02:07:10|21873.6|21868.6|21873.1|21868.1|21882.1|21877.1|21872.1|21867.1|32
1648174040000|2022-03-25 02:07:20|21876.1|21871.1|21876.6|21871.6|21881.6|21876.6|21873.6|21868.6|33
1648174050000|2022-03-25 02:07:30|21877.6|21872.6|21863.6|21858.6|21877.6|21872.6|21858.6|21853.6|71
1648174060000|2022-03-25 02:07:40|21862.6|21857.6|21864.6|21859.6|21866.6|21861.6|21862.1|21857.1|23
1648174070000|2022-03-25 02:07:50|21863.1|21858.1|21862.6|21857.6|21866.1|21861.1|21860.6|21855.6|26
1648174080000|2022-03-25 02:08:00|21864.1|21859.1|21871.1|21866.1|21871.1|21866.1|21861.1|21856.1|36
1648174090000|2022-03-25 02:08:10|21871.6|21866.6|21865.1|21860.1|21872.1|21867.1|21864.6|21859.6|34
1648174100000|2022-03-25 02:08:20|21868.1|21863.1|21861.6|21856.6|21871.1|21866.1|21861.6|21856.6|32
1648174110000|2022-03-25 02:08:30|21862.1|21857.1|21862.1|21857.1|21863.1|21858.1|21858.6|21853.6|41
1648174120000|2022-03-25 02:08:40|21861.1|21856.1|21853.1|21848.1|21861.6|21856.6|21849.1|21844.1|53
1648174130000|2022-03-25 02:08:50|21853.6|21848.6|21842.1|21837.1|21854.1|21849.1|21841.6|21836.6|130
1648174140000|2022-03-25 02:09:00|21841.6|21836.6|21848.1|21843.1|21848.6|21843.6|21841.6|21836.6|41
1648174150000|2022-03-25 02:09:10|21848.6|21843.6|21860.6|21855.6|21864.6|21859.6|21848.6|21843.6|68
1648174160000|2022-03-25 02:09:20|21859.1|21854.1|21849.6|21844.6|21859.1|21854.1|21847.1|21842.1|55
1648174170000|2022-03-25 02:09:30|21854.1|21849.1|21849.6|21844.6|21854.1|21849.1|21849.1|21844.1|44
1648174180000|2022-03-25 02:09:40|21849.1|21844.1|21854.6|21849.6|21857.6|21852.6|21848.1|21843.1|42
1648174190000|2022-03-25 02:09:50|21855.1|21850.1|21853.6|21848.6|21856.6|21851.6|21847.6|21842.6|36
1648174200000|2022-03-25 02:10:00|21854.1|21849.1|21852.6|21847.6|21854.1|21849.1|21848.1|21843.1|23
1648174210000|2022-03-25 02:10:10|21853.1|21848.1|21865.1|21860.1|21865.6|21860.6|21852.1|21847.1|48
1648174220000|2022-03-25 02:10:20|21867.6|21862.6|21880.6|21875.6|21881.1|21876.1|21865.6|21860.6|57
1648174230000|2022-03-25 02:10:30|21879.6|21874.6|21879.1|21874.1|21884.1|21879.1|21878.1|21873.1|75
1648174240000|2022-03-25 02:10:40|21880.1|21875.1|21879.6|21874.6|21880.1|21875.1|21872.1|21867.1|78
1648174250000|2022-03-25 02:10:50|21879.1|21874.1|21878.6|21873.6|21883.1|21878.1|21872.1|21867.1|46
1648174260000|2022-03-25 02:11:00|21879.1|21874.1|21865.1|21860.1|21879.1|21874.1|21865.1|21860.1|28
1648174270000|2022-03-25 02:11:10|21862.1|21857.1|21861.6|21856.6|21866.6|21861.6|21860.1|21855.1|93
1648174280000|2022-03-25 02:11:20|21862.6|21857.6|21858.6|21853.6|21866.6|21861.6|21857.1|21852.1|19
1648174290000|2022-03-25 02:11:30|21858.1|21853.1|21856.1|21851.1|21859.1|21854.1|21853.1|21848.1|29
1648174300000|2022-03-25 02:11:40|21855.6|21850.6|21865.1|21860.1|21868.1|21863.1|21855.6|21850.6|30
1648174310000|2022-03-25 02:11:50|21864.6|21859.6|21878.1|21873.1|21878.1|21873.1|21864.6|21859.6|22
1648174320000|2022-03-25 02:12:00|21878.6|21873.6|21872.6|21867.6|21878.6|21873.6|21869.1|21864.1|65
1648174330000|2022-03-25 02:12:10|21872.1|21867.1|21866.1|21861.1|21872.1|21867.1|21865.6|21860.6|18
1648174340000|2022-03-25 02:12:20|21865.1|21860.1|21866.1|21861.1|21868.6|21863.6|21862.1|21857.1|30
1648174350000|2022-03-25 02:12:30|21865.6|21860.6|21857.1|21852.1|21865.6|21860.6|21852.6|21847.6|41
1648174360000|2022-03-25 02:12:40|21856.6|21851.6|21852.6|21847.6|21858.1|21853.1|21852.6|21847.6|371
1648174370000|2022-03-25 02:12:50|21849.1|21844.1|21850.1|21845.1|21852.1|21847.1|21847.1|21842.1|53
1648174380000|2022-03-25 02:13:00|21852.6|21847.6|21858.1|21853.1|21858.1|21853.1|21847.1|21842.1|43
1648174390000|2022-03-25 02:13:10|21858.6|21853.6|21848.1|21843.1|21862.6|21857.6|21848.1|21843.1|27
1648174400000|2022-03-25 02:13:20|21848.6|21843.6|21836.1|21831.1|21851.1|21846.1|21836.1|21831.1|120
1648174410000|2022-03-25 02:13:30|21837.1|21832.1|21846.1|21841.1|21849.1|21844.1|21837.1|21832.1|66
1648174420000|2022-03-25 02:13:40|21846.6|21841.6|21840.1|21835.1|21846.6|21841.6|21837.6|21832.6|26
1648174430000|2022-03-25 02:13:50|21839.1|21834.1|21840.6|21835.6|21842.6|21837.6|21835.6|21830.6|35
1648174440000|2022-03-25 02:14:00|21840.1|21835.1|21837.6|21832.6|21841.1|21836.1|21835.1|21830.1|39
1648174450000|2022-03-25 02:14:10|21838.1|21833.1|21827.6|21822.6|21839.1|21834.1|21826.1|21821.1|149
1648174460000|2022-03-25 02:14:20|21827.1|21822.1|21828.1|21823.1|21831.6|21826.6|21822.1|21817.1|77
1648174470000|2022-03-25 02:14:30|21828.6|21823.6|21818.6|21813.6|21830.1|21825.1|21818.6|21813.6|120
1648174480000|2022-03-25 02:14:40|21819.6|21814.6|21821.6|21816.6|21823.6|21818.6|21818.6|21813.6|73
1648174490000|2022-03-25 02:14:50|21821.1|21816.1|21827.1|21822.1|21832.1|21827.1|21820.6|21815.6|97
1648174500000|2022-03-25 02:15:00|21824.1|21819.1|21827.1|21822.1|21828.6|21823.6|21821.1|21816.1|64
1648174510000|2022-03-25 02:15:10|21826.6|21821.6|21819.1|21814.1|21826.6|21821.6|21816.6|21811.6|60
1648174520000|2022-03-25 02:15:20|21819.6|21814.6|21832.6|21827.6|21836.6|21831.6|21819.1|21814.1|69
1648174530000|2022-03-25 02:15:30|21832.1|21827.1|21839.1|21834.1|21839.1|21834.1|21832.1|21827.1|32
1648174540000|2022-03-25 02:15:40|21838.6|21833.6|21834.1|21829.1|21839.1|21834.1|21828.6|21823.6|35
1648174550000|2022-03-25 02:15:50|21833.6|21828.6|21835.1|21830.1|21835.1|21830.1|21830.6|21825.6|23
1648174560000|2022-03-25 02:16:00|21832.1|21827.1|21841.1|21836.1|21841.1|21836.1|21830.6|21825.6|67
1648174570000|2022-03-25 02:16:10|21841.6|21836.6|21843.6|21838.6|21843.6|21838.6|21839.1|21834.1|32
1648174580000|2022-03-25 02:16:20|21842.6|21837.6|21837.1|21832.1|21844.1|21839.1|21832.6|21827.6|52
1648174590000|2022-03-25 02:16:30|21838.6|21833.6|21833.1|21828.1|21838.6|21833.6|21825.6|21820.6|76
1648174600000|2022-03-25 02:16:40|21830.1|21825.1|21833.1|21828.1|21833.6|21828.6|21826.1|21821.1|32
1648174610000|2022-03-25 02:16:50|21832.6|21827.6|21833.6|21828.6|21836.6|21831.6|21830.6|21825.6|20
1648174620000|2022-03-25 02:17:00|21836.1|21831.1|21840.1|21835.1|21844.1|21839.1|21832.1|21827.1|34
1648174630000|2022-03-25 02:17:10|21840.6|21835.6|21836.1|21831.1|21840.6|21835.6|21833.6|21828.6|18
1648174640000|2022-03-25 02:17:20|21836.6|21831.6|21840.1|21835.1|21841.6|21836.6|21836.1|21831.1|21
1648174650000|2022-03-25 02:17:30|21840.6|21835.6|21844.6|21839.6|21845.6|21840.6|21840.1|21835.1|64
1648174660000|2022-03-25 02:17:40|21842.6|21837.6|21834.6|21829.6|21845.1|21840.1|21834.6|21829.6|49
1648174670000|2022-03-25 02:17:50|21837.1|21832.1|21842.6|21837.6|21844.6|21839.6|21834.6|21829.6|42
1648174680000|2022-03-25 02:18:00|21844.6|21839.6|21854.6|21849.6|21854.6|21849.6|21842.1|21837.1|136
1648174690000|2022-03-25 02:18:10|21855.1|21850.1|21856.1|21851.1|21859.1|21854.1|21852.1|21847.1|83
1648174700000|2022-03-25 02:18:20|21856.6|21851.6|21868.1|21863.1|21868.1|21863.1|21856.1|21851.1|76
1648174710000|2022-03-25 02:18:30|21868.6|21863.6|21885.6|21880.6|21888.6|21883.6|21868.6|21863.6|233
1648174720000|2022-03-25 02:18:40|21885.1|21880.1|21893.6|21888.6|21895.6|21890.6|21880.6|21875.6|102
1648174730000|2022-03-25 02:18:50|21893.1|21888.1|21905.1|21900.1|21916.1|21911.1|21893.1|21888.1|184
1648174740000|2022-03-25 02:19:00|21904.1|21899.1|21925.6|21920.6|21928.6|21923.6|21904.1|21899.1|166
1648174750000|2022-03-25 02:19:10|21924.6|21919.6|21920.1|21915.1|21927.6|21922.6|21916.6|21911.6|260
1648174760000|2022-03-25 02:19:20|21918.1|21913.1|21922.1|21917.1|21923.1|21918.1|21915.1|21910.1|68
1648174770000|2022-03-25 02:19:30|21923.6|21918.6|21910.6|21905.6|21928.1|21923.1|21910.6|21905.6|92
1648174780000|2022-03-25 02:19:40|21909.1|21904.1|21910.1|21905.1|21910.6|21905.6|21895.1|21890.1|96
1648174790000|2022-03-25 02:19:50|21910.6|21905.6|21902.1|21897.1|21916.1|21911.1|21902.1|21897.1|55
1648174800000|2022-03-25 02:20:00|21901.1|21896.1|21904.1|21899.1|21904.1|21899.1|21891.1|21886.1|143
1648174810000|2022-03-25 02:20:10|21904.6|21899.6|21899.1|21894.1|21912.6|21907.6|21897.1|21892.1|44
1648174820000|2022-03-25 02:20:20|21900.1|21895.1|21905.1|21900.1|21912.6|21907.6|21900.1|21895.1|61
1648174830000|2022-03-25 02:20:30|21905.6|21900.6|21900.6|21895.6|21908.6|21903.6|21900.1|21895.1|25
1648174840000|2022-03-25 02:20:40|21900.1|21895.1|21892.1|21887.1|21907.1|21902.1|21892.1|21887.1|45
1648174850000|2022-03-25 02:20:50|21891.6|21886.6|21884.1|21879.1|21891.6|21886.6|21881.1|21876.1|56
1648174860000|2022-03-25 02:21:00|21883.6|21878.6|21878.1|21873.1|21884.1|21879.1|21878.1|21873.1|67
1648174870000|2022-03-25 02:21:10|21876.1|21871.1|21878.1|21873.1|21883.1|21878.1|21875.6|21870.6|74
1648174880000|2022-03-25 02:21:20|21880.6|21875.6|21877.1|21872.1|21886.1|21881.1|21877.1|21872.1|41
1648174890000|2022-03-25 02:21:30|21877.6|21872.6|21875.1|21870.1|21879.1|21874.1|21868.1|21863.1|132
1648174900000|2022-03-25 02:21:40|21875.6|21870.6|21880.6|21875.6|21882.1|21877.1|21873.1|21868.1|23
1648174910000|2022-03-25 02:21:50|21881.6|21876.6|21887.6|21882.6|21894.6|21889.6|21881.6|21876.6|67
1648174920000|2022-03-25 02:22:00|21887.1|21882.1|21879.6|21874.6|21889.1|21884.1|21876.1|21871.1|32
1648174930000|2022-03-25 02:22:10|21881.1|21876.1|21875.1|21870.1|21887.1|21882.1|21873.6|21868.6|42
1648174940000|2022-03-25 02:22:20|21873.6|21868.6|21876.1|21871.1|21879.1|21874.1|21873.1|21868.1|38
1648174950000|2022-03-25 02:22:30|21876.6|21871.6|21876.6|21871.6|21885.6|21880.6|21875.6|21870.6|26
1648174960000|2022-03-25 02:22:40|21876.1|21871.1|21869.1|21864.1|21876.6|21871.6|21869.1|21864.1|50
1648174970000|2022-03-25 02:22:50|21870.1|21865.1|21859.6|21854.6|21872.1|21867.1|21858.1|21853.1|77
1648174980000|2022-03-25 02:23:00|21860.1|21855.1|21863.6|21858.6|21863.6|21858.6|21857.1|21852.1|89
1648174990000|2022-03-25 02:23:10|21862.1|21857.1|21867.1|21862.1|21873.1|21868.1|21861.1|21856.1|46
1648175000000|2022-03-25 02:23:20|21867.6|21862.6|21873.6|21868.6|21874.6|21869.6|21867.1|21862.1|16
1648175010000|2022-03-25 02:23:30|21871.1|21866.1|21858.6|21853.6|21874.1|21869.1|21858.6|21853.6|30
1648175020000|2022-03-25 02:23:40|21859.6|21854.6|21865.6|21860.6|21865.6|21860.6|21855.1|21850.1|44
1648175030000|2022-03-25 02:23:50|21863.6|21858.6|21860.1|21855.1|21863.6|21858.6|21858.6|21853.6|30
1648175040000|2022-03-25 02:24:00|21862.1|21857.1|21861.1|21856.1|21865.6|21860.6|21854.1|21849.1|62
1648175050000|2022-03-25 02:24:10|21859.1|21854.1|21866.1|21861.1|21869.1|21864.1|21857.6|21852.6|21
1648175060000|2022-03-25 02:24:20|21863.1|21858.1|21870.6|21865.6|21872.1|21867.1|21863.1|21858.1|34
1648175070000|2022-03-25 02:24:30|21871.1|21866.1|21872.1|21867.1|21876.6|21871.6|21870.1|21865.1|28
1648175080000|2022-03-25 02:24:40|21871.6|21866.6|21869.6|21864.6|21879.1|21874.1|21866.6|21861.6|66
1648175090000|2022-03-25 02:24:50|21870.6|21865.6|21861.6|21856.6|21871.6|21866.6|21861.1|21856.1|20
1648175100000|2022-03-25 02:25:00|21861.1|21856.1|21853.6|21848.6|21861.1|21856.1|21847.1|21842.1|127
1648175110000|2022-03-25 02:25:10|21853.1|21848.1|21848.1|21843.1|21853.1|21848.1|21842.1|21837.1|84
1648175120000|2022-03-25 02:25:20|21847.6|21842.6|21853.6|21848.6|21856.1|21851.1|21845.1|21840.1|35
1648175130000|2022-03-25 02:25:30|21853.1|21848.1|21844.1|21839.1|21854.1|21849.1|21843.1|21838.1|36
1648175140000|2022-03-25 02:25:40|21846.1|21841.1|21846.1|21841.1|21846.6|21841.6|21842.1|21837.1|34
1648175150000|2022-03-25 02:25:50|21846.6|21841.6|21839.1|21834.1|21850.6|21845.6|21833.6|21828.6|106
1648175160000|2022-03-25 02:26:00|21837.6|21832.6|21845.1|21840.1|21845.6|21840.6|21837.6|21832.6|105
1648175170000|2022-03-25 02:26:10|21845.6|21840.6|21847.1|21842.1|21849.6|21844.6|21843.1|21838.1|25
1648175180000|2022-03-25 02:26:20|21847.6|21842.6|21848.1|21843.1|21849.6|21844.6|21844.6|21839.6|20
1648175190000|2022-03-25 02:26:30|21847.6|21842.6|21846.6|21841.6|21854.6|21849.6|21845.1|21840.1|18
1648175200000|2022-03-25 02:26:40|21847.6|21842.6|21845.1|21840.1|21848.1|21843.1|21842.6|21837.6|18
1648175210000|2022-03-25 02:26:50|21844.6|21839.6|21843.6|21838.6|21844.6|21839.6|21833.6|21828.6|51
1648175220000|2022-03-25 02:27:00|21843.1|21838.1|21838.1|21833.1|21843.6|21838.6|21838.1|21833.1|24
1648175230000|2022-03-25 02:27:10|21839.6|21834.6|21828.1|21823.1|21839.6|21834.6|21824.6|21819.6|129
1648175240000|2022-03-25 02:27:20|21828.6|21823.6|21834.1|21829.1|21835.1|21830.1|21828.6|21823.6|42
1648175250000|2022-03-25 02:27:30|21833.6|21828.6|21830.6|21825.6|21835.1|21830.1|21828.6|21823.6|28
1648175260000|2022-03-25 02:27:40|21831.6|21826.6|21817.1|21812.1|21833.6|21828.6|21817.1|21812.1|92
1648175270000|2022-03-25 02:27:50|21818.6|21813.6|21821.1|21816.1|21824.6|21819.6|21816.6|21811.6|71
1648175280000|2022-03-25 02:28:00|21821.6|21816.6|21836.6|21831.6|21837.1|21832.1|21821.6|21816.6|64
1648175290000|2022-03-25 02:28:10|21836.1|21831.1|21835.6|21830.6|21836.6|21831.6|21830.1|21825.1|53
1648175300000|2022-03-25 02:28:20|21835.1|21830.1|21838.6|21833.6|21839.1|21834.1|21831.1|21826.1|48
1648175310000|2022-03-25 02:28:30|21839.1|21834.1|21838.1|21833.1|21843.1|21838.1|21837.6|21832.6|58
1648175320000|2022-03-25 02:28:40|21839.6|21834.6|21837.1|21832.1|21842.1|21837.1|21830.1|21825.1|28
1648175330000|2022-03-25 02:28:50|21838.6|21833.6|21832.1|21827.1|21839.1|21834.1|21832.1|21827.1|23
1648175340000|2022-03-25 02:29:00|21831.6|21826.6|21836.1|21831.1|21841.6|21836.6|21831.1|21826.1|27
1648175350000|2022-03-25 02:29:10|21836.6|21831.6|21833.6|21828.6|21837.1|21832.1|21831.1|21826.1|19
1648175360000|2022-03-25 02:29:20|21833.1|21828.1|21830.6|21825.6|21833.1|21828.1|21828.1|21823.1|16
1648175370000|2022-03-25 02:29:30|21830.1|21825.1|21829.6|21824.6|21832.1|21827.1|21826.1|21821.1|33
1648175380000|2022-03-25 02:29:40|21830.1|21825.1|21825.1|21820.1|21831.6|21826.6|21825.1|21820.1|32
1648175390000|2022-03-25 02:29:50|21824.1|21819.1|21822.6|21817.6|21830.1|21825.1|21822.1|21817.1|34
1648175400000|2022-03-25 02:30:00|21821.6|21816.6|21820.6|21815.6|21825.1|21820.1|21813.1|21808.1|123
1648175410000|2022-03-25 02:30:10|21818.1|21813.1|21822.1|21817.1|21822.1|21817.1|21816.6|21811.6|64
1648175420000|2022-03-25 02:30:20|21821.6|21816.6|21827.1|21822.1|21829.1|21824.1|21819.1|21814.1|50
1648175430000|2022-03-25 02:30:30|21826.6|21821.6|21833.6|21828.6|21833.6|21828.6|21825.1|21820.1|67
1648175440000|2022-03-25 02:30:40|21831.6|21826.6|21828.1|21823.1|21833.1|21828.1|21824.6|21819.6|19
1648175450000|2022-03-25 02:30:50|21827.6|21822.6|21832.1|21827.1|21832.1|21827.1|21825.1|21820.1|13
1648175460000|2022-03-25 02:31:00|21832.6|21827.6|21839.1|21834.1|21842.6|21837.6|21832.6|21827.6|96
1648175470000|2022-03-25 02:31:10|21838.1|21833.1|21843.1|21838.1|21846.6|21841.6|21838.1|21833.1|62
1648175480000|2022-03-25 02:31:20|21842.6|21837.6|21843.1|21838.1|21844.1|21839.1|21838.6|21833.6|38
1648175490000|2022-03-25 02:31:30|21839.6|21834.6|21844.1|21839.1|21844.6|21839.6|21839.1|21834.1|50
1648175500000|2022-03-25 02:31:40|21843.1|21838.1|21849.1|21844.1|21849.1|21844.1|21840.1|21835.1|23
1648175510000|2022-03-25 02:31:50|21850.1|21845.1|21854.6|21849.6|21856.6|21851.6|21850.1|21845.1|54
1648175520000|2022-03-25 02:32:00|21853.1|21848.1|21851.1|21846.1|21854.6|21849.6|21846.6|21841.6|41
1648175530000|2022-03-25 02:32:10|21850.1|21845.1|21845.6|21840.6|21853.6|21848.6|21845.6|21840.6|53
1648175540000|2022-03-25 02:32:20|21842.6|21837.6|21838.1|21833.1|21842.6|21837.6|21838.1|21833.1|42
1648175550000|2022-03-25 02:32:30|21835.6|21830.6|21826.1|21821.1|21835.6|21830.6|21821.1|21816.1|55
1648175560000|2022-03-25 02:32:40|21825.6|21820.6|21823.1|21818.1|21829.1|21824.1|21820.1|21815.1|57
1648175570000|2022-03-25 02:32:50|21823.6|21818.6|21823.1|21818.1|21826.6|21821.6|21821.1|21816.1|26
1648175580000|2022-03-25 02:33:00|21822.6|21817.6|21819.6|21814.6|21826.1|21821.1|21819.1|21814.1|33
1648175590000|2022-03-25 02:33:10|21817.6|21812.6|21815.1|21810.1|21818.1|21813.1|21811.6|21806.6|72
1648175600000|2022-03-25 02:33:20|21815.6|21810.6|21813.1|21808.1|21816.6|21811.6|21806.6|21801.6|100
1648175610000|2022-03-25 02:33:30|21812.6|21807.6|21802.6|21797.6|21818.6|21813.6|21801.6|21796.6|93
1648175620000|2022-03-25 02:33:40|21801.1|21796.1|21797.6|21792.6|21804.1|21799.1|21795.6|21790.6|168
1648175630000|2022-03-25 02:33:50|21797.1|21792.1|21799.1|21794.1|21803.1|21798.1|21795.6|21790.6|62
1648175640000|2022-03-25 02:34:00|21799.6|21794.6|21802.1|21797.1|21809.1|21804.1|21799.6|21794.6|104
1648175650000|2022-03-25 02:34:10|21801.1|21796.1|21809.6|21804.6|21812.6|21807.6|21799.1|21794.1|58
1648175660000|2022-03-25 02:34:20|21809.1|21804.1|21817.1|21812.1|21817.1|21812.1|21808.1|21803.1|46
1648175670000|2022-03-25 02:34:30|21816.1|21811.1|21817.6|21812.6|21818.6|21813.6|21813.1|21808.1|34
1648175680000|2022-03-25 02:34:40|21817.1|21812.1|21816.1|21811.1|21819.1|21814.1|21813.1|21808.1|25
1648175690000|2022-03-25 02:34:50|21820.1|21815.1|21817.6|21812.6|21827.6|21822.6|21817.6|21812.6|79
1648175700000|2022-03-25 02:35:00|21816.6|21811.6|21823.1|21818.1|21831.6|21826.6|21816.1|21811.1|60
1648175710000|2022-03-25 02:35:10|21823.6|21818.6|21818.1|21813.1|21826.6|21821.6|21816.6|21811.6|38
1648175720000|2022-03-25 02:35:20|21817.6|21812.6|21821.6|21816.6|21821.6|21816.6|21816.1|21811.1|27
1648175730000|2022-03-25 02:35:30|21822.1|21817.1|21828.6|21823.6|21828.6|21823.6|21820.1|21815.1|26
1648175740000|2022-03-25 02:35:40|21829.1|21824.1|21828.1|21823.1|21831.1|21826.1|21825.6|21820.6|25
1648175750000|2022-03-25 02:35:50|21827.1|21822.1|21826.1|21821.1|21829.1|21824.1|21823.1|21818.1|6
1648175760000|2022-03-25 02:36:00|21823.1|21818.1|21830.1|21825.1|21834.6|21829.6|21823.1|21818.1|63
1648175770000|2022-03-25 02:36:10|21829.6|21824.6|21813.6|21808.6|21830.1|21825.1|21813.6|21808.6|66
1648175780000|2022-03-25 02:36:20|21813.1|21808.1|21818.6|21813.6|21821.6|21816.6|21813.1|21808.1|22
1648175790000|2022-03-25 02:36:30|21818.1|21813.1|21818.1|21813.1|21818.1|21813.1|21812.6|21807.6|71
1648175800000|2022-03-25 02:36:40|21818.6|21813.6|21816.6|21811.6|21823.1|21818.1|21816.1|21811.1|44
1648175810000|2022-03-25 02:36:50|21816.1|21811.1|21829.1|21824.1|21832.6|21827.6|21816.1|21811.1|30
1648175820000|2022-03-25 02:37:00|21828.6|21823.6|21836.6|21831.6|21837.6|21832.6|21826.1|21821.1|38
1648175830000|2022-03-25 02:37:10|21837.1|21832.1|21842.6|21837.6|21844.6|21839.6|21836.1|21831.1|60
1648175840000|2022-03-25 02:37:20|21842.1|21837.1|21841.1|21836.1|21844.1|21839.1|21839.6|21834.6|19
1648175850000|2022-03-25 02:37:30|21840.6|21835.6|21829.6|21824.6|21841.6|21836.6|21829.6|21824.6|39
1648175860000|2022-03-25 02:37:40|21828.1|21823.1|21828.1|21823.1|21830.6|21825.6|21822.1|21817.1|51
1648175870000|2022-03-25 02:37:50|21829.6|21824.6|21829.1|21824.1|21833.1|21828.1|21826.6|21821.6|66
1648175880000|2022-03-25 02:38:00|21828.6|21823.6|21832.6|21827.6|21835.1|21830.1|21828.1|21823.1|89
1648175890000|2022-03-25 02:38:10|21833.1|21828.1|21834.1|21829.1|21838.6|21833.6|21830.6|21825.6|36
1648175900000|2022-03-25 02:38:20|21833.6|21828.6|21834.6|21829.6|21836.1|21831.1|21830.6|21825.6|10
1648175910000|2022-03-25 02:38:30|21837.6|21832.6|21846.6|21841.6|21846.6|21841.6|21837.6|21832.6|50
1648175920000|2022-03-25 02:38:40|21846.1|21841.1|21849.6|21844.6|21850.6|21845.6|21844.1|21839.1|36
1648175930000|2022-03-25 02:38:50|21850.1|21845.1|21846.6|21841.6|21850.1|21845.1|21840.1|21835.1|57
1648175940000|2022-03-25 02:39:00|21846.1|21841.1|21835.6|21830.6|21846.1|21841.1|21835.6|21830.6|159
1648175950000|2022-03-25 02:39:10|21836.1|21831.1|21840.1|21835.1|21843.1|21838.1|21834.1|21829.1|59
1648175960000|2022-03-25 02:39:20|21838.6|21833.6|21857.6|21852.6|21863.6|21858.6|21837.6|21832.6|74
1648175970000|2022-03-25 02:39:30|21858.6|21853.6|21863.6|21858.6|21865.1|21860.1|21857.1|21852.1|55
1648175980000|2022-03-25 02:39:40|21864.1|21859.1|21866.6|21861.6|21872.6|21867.6|21864.1|21859.1|79
1648175990000|2022-03-25 02:39:50|21867.1|21862.1|21861.1|21856.1|21869.1|21864.1|21856.6|21851.6|60
1648176000000|2022-03-25 02:40:00|21861.6|21856.6|21871.1|21866.1|21875.1|21870.1|21861.1|21856.1|38
1648176010000|2022-03-25 02:40:10|21871.6|21866.6|21868.1|21863.1|21874.6|21869.6|21864.6|21859.6|53
1648176020000|2022-03-25 02:40:20|21869.1|21864.1|21873.6|21868.6|21873.6|21868.6|21864.1|21859.1|74
1648176030000|2022-03-25 02:40:30|21873.1|21868.1|21873.1|21868.1|21873.1|21868.1|21865.6|21860.6|10
1648176040000|2022-03-25 02:40:40|21876.1|21871.1|21877.1|21872.1|21880.6|21875.6|21870.1|21865.1|56
1648176050000|2022-03-25 02:40:50|21878.1|21873.1|21878.1|21873.1|21883.6|21878.6|21877.6|21872.6|63
1648176060000|2022-03-25 02:41:00|21875.6|21870.6|21871.1|21866.1|21876.1|21871.1|21869.6|21864.6|53
1648176070000|2022-03-25 02:41:10|21870.6|21865.6|21869.6|21864.6|21874.1|21869.1|21863.1|21858.1|53
1648176080000|2022-03-25 02:41:20|21868.1|21863.1|21858.6|21853.6|21871.1|21866.1|21857.1|21852.1|48
1648176090000|2022-03-25 02:41:30|21858.1|21853.1|21855.1|21850.1|21859.1|21854.1|21853.6|21848.6|55
1648176100000|2022-03-25 02:41:40|21855.6|21850.6|21868.1|21863.1|21868.6|21863.6|21855.1|21850.1|54
1648176110000|2022-03-25 02:41:50|21869.1|21864.1|21861.6|21856.6|21871.6|21866.6|21860.6|21855.6|53
1648176120000|2022-03-25 02:42:00|21861.1|21856.1|21857.1|21852.1|21864.1|21859.1|21856.1|21851.1|22
1648176130000|2022-03-25 02:42:10|21859.1|21854.1|21854.6|21849.6|21860.1|21855.1|21850.6|21845.6|83
1648176140000|2022-03-25 02:42:20|21855.1|21850.1|21857.6|21852.6|21862.1|21857.1|21848.6|21843.6|32
1648176150000|2022-03-25 02:42:30|21858.1|21853.1|21864.6|21859.6|21867.6|21862.6|21858.1|21853.1|22
1648176160000|2022-03-25 02:42:40|21864.1|21859.1|21862.1|21857.1|21864.1|21859.1|21858.6|21853.6|66
1648176170000|2022-03-25 02:42:50|21862.6|21857.6|21864.6|21859.6|21866.1|21861.1|21855.6|21850.6|27
1648176180000|2022-03-25 02:43:00|21865.1|21860.1|21849.1|21844.1|21865.1|21860.1|21848.6|21843.6|35
1648176190000|2022-03-25 02:43:10|21848.1|21843.1|21850.1|21845.1|21853.6|21848.6|21848.1|21843.1|29
1648176200000|2022-03-25 02:43:20|21849.6|21844.6|21854.1|21849.1|21854.1|21849.1|21848.1|21843.1|38
1648176210000|2022-03-25 02:43:30|21852.6|21847.6|21851.1|21846.1|21853.6|21848.6|21851.1|21846.1|14
1648176220000|2022-03-25 02:43:40|21850.6|21845.6|21846.1|21841.1|21851.1|21846.1|21845.1|21840.1|25
1648176230000|2022-03-25 02:43:50|21847.1|21842.1|21845.6|21840.6|21847.1|21842.1|21840.6|21835.6|32
1648176240000|2022-03-25 02:44:00|21845.1|21840.1|21840.6|21835.6|21849.1|21844.1|21839.1|21834.1|39
1648176250000|2022-03-25 02:44:10|21841.6|21836.6|21829.1|21824.1|21844.1|21839.1|21826.6|21821.6|67
1648176260000|2022-03-25 02:44:20|21828.6|21823.6|21835.1|21830.1|21838.6|21833.6|21828.1|21823.1|38
1648176270000|2022-03-25 02:44:30|21835.6|21830.6|21841.1|21836.1|21845.6|21840.6|21835.6|21830.6|40
1648176280000|2022-03-25 02:44:40|21840.6|21835.6|21846.6|21841.6|21846.6|21841.6|21840.6|21835.6|41
1648176290000|2022-03-25 02:44:50|21846.1|21841.1|21846.6|21841.6|21851.6|21846.6|21845.1|21840.1|70
1648176300000|2022-03-25 02:45:00|21847.1|21842.1|21848.6|21843.6|21852.6|21847.6|21844.6|21839.6|48
1648176310000|2022-03-25 02:45:10|21848.1|21843.1|21851.6|21846.6|21858.6|21853.6|21845.1|21840.1|58
1648176320000|2022-03-25 02:45:20|21854.1|21849.1|21861.6|21856.6|21861.6|21856.6|21854.1|21849.1|51
1648176330000|2022-03-25 02:45:30|21861.1|21856.1|21859.6|21854.6|21865.1|21860.1|21859.6|21854.6|43
1648176340000|2022-03-25 02:45:40|21860.1|21855.1|21861.6|21856.6|21865.6|21860.6|21856.6|21851.6|141
1648176350000|2022-03-25 02:45:50|21860.1|21855.1|21857.6|21852.6|21860.1|21855.1|21857.1|21852.1|33
1648176360000|2022-03-25 02:46:00|21858.1|21853.1|21860.6|21855.6|21861.1|21856.1|21851.6|21846.6|62
1648176370000|2022-03-25 02:46:10|21859.1|21854.1|21855.1|21850.1|21861.6|21856.6|21852.6|21847.6|27
1648176380000|2022-03-25 02:46:20|21855.6|21850.6|21851.6|21846.6|21857.1|21852.1|21851.6|21846.6|12
1648176390000|2022-03-25 02:46:30|21852.1|21847.1|21851.1|21846.1|21854.6|21849.6|21849.6|21844.6|34
1648176400000|2022-03-25 02:46:40|21850.6|21845.6|21857.6|21852.6|21857.6|21852.6|21850.6|21845.6|39
1648176410000|2022-03-25 02:46:50|21861.6|21856.6|21867.1|21862.1|21867.6|21862.6|21861.1|21856.1|59
1648176420000|2022-03-25 02:47:00|21867.6|21862.6|21866.1|21861.1|21871.6|21866.6|21864.6|21859.6|44
1648176430000|2022-03-25 02:47:10|21866.6|21861.6|21873.6|21868.6|21873.6|21868.6|21865.1|21860.1|42
1648176440000|2022-03-25 02:47:20|21875.6|21870.6|21876.6|21871.6|21880.1|21875.1|21872.6|21867.6|99
1648176450000|2022-03-25 02:47:30|21876.1|21871.1|21874.1|21869.1|21876.1|21871.1|21870.6|21865.6|30
1648176460000|2022-03-25 02:47:40|21873.6|21868.6|21872.6|21867.6|21874.1|21869.1|21870.6|21865.6|45
1648176470000|2022-03-25 02:47:50|21873.1|21868.1|21877.1|21872.1|21877.6|21872.6|21873.1|21868.1|34
1648176480000|2022-03-25 02:48:00|21876.6|21871.6|21869.1|21864.1|21876.6|21871.6|21869.1|21864.1|34
1648176490000|2022-03-25 02:48:10|21868.6|21863.6|21867.6|21862.6|21873.1|21868.1|21866.6|21861.6|20
1648176500000|2022-03-25 02:48:20|21867.1|21862.1|21867.6|21862.6|21871.6|21866.6|21866.6|21861.6|22
1648176510000|2022-03-25 02:48:30|21867.1|21862.1|21868.6|21863.6|21872.1|21867.1|21866.1|21861.1|33
1648176520000|2022-03-25 02:48:40|21866.6|21861.6|21856.6|21851.6|21866.6|21861.6|21856.6|21851.6|60
1648176530000|2022-03-25 02:48:50|21857.6|21852.6|21855.6|21850.6|21857.6|21852.6|21855.1|21850.1|41
1648176540000|2022-03-25 02:49:00|21856.1|21851.1|21845.1|21840.1|21856.1|21851.1|21845.1|21840.1|42
1648176550000|2022-03-25 02:49:10|21843.6|21838.6|21856.1|21851.1|21856.1|21851.1|21843.6|21838.6|46
1648176560000|2022-03-25 02:49:20|21856.6|21851.6|21854.6|21849.6|21859.6|21854.6|21853.6|21848.6|29
1648176570000|2022-03-25 02:49:30|21855.1|21850.1|21856.6|21851.6|21857.1|21852.1|21851.6|21846.6|19
1648176580000|2022-03-25 02:49:40|21857.1|21852.1|21850.6|21845.6|21857.1|21852.1|21850.6|21845.6|29
1648176590000|2022-03-25 02:49:50|21850.1|21845.1|21858.1|21853.1|21858.6|21853.6|21850.1|21845.1|30
1648176600000|2022-03-25 02:50:00|21857.6|21852.6|21855.1|21850.1|21860.1|21855.1|21853.1|21848.1|33
1648176610000|2022-03-25 02:50:10|21854.6|21849.6|21848.6|21843.6|21854.6|21849.6|21842.1|21837.1|31
1648176620000|2022-03-25 02:50:20|21848.1|21843.1|21848.1|21843.1|21852.1|21847.1|21847.1|21842.1|46
1648176630000|2022-03-25 02:50:30|21847.1|21842.1|21855.1|21850.1|21858.6|21853.6|21846.6|21841.6|28
1648176640000|2022-03-25 02:50:40|21854.6|21849.6|21851.1|21846.1|21858.1|21853.1|21851.1|21846.1|16
1648176650000|2022-03-25 02:50:50|21850.6|21845.6|21852.1|21847.1|21853.6|21848.6|21848.6|21843.6|18
1648176660000|2022-03-25 02:51:00|21851.6|21846.6|21850.6|21845.6|21851.6|21846.6|21845.1|21840.1|15
1648176670000|2022-03-25 02:51:10|21848.6|21843.6|21859.1|21854.1|21861.1|21856.1|21846.6|21841.6|37
1648176680000|2022-03-25 02:51:20|21858.6|21853.6|21854.6|21849.6|21861.1|21856.1|21854.6|21849.6|35
1648176690000|2022-03-25 02:51:30|21857.6|21852.6|21857.1|21852.1|21861.1|21856.1|21855.1|21850.1|156
1648176700000|2022-03-25 02:51:40|21858.1|21853.1|21850.1|21845.1|21858.1|21853.1|21846.1|21841.1|23
1648176710000|2022-03-25 02:51:50|21849.1|21844.1|21850.1|21845.1|21852.6|21847.6|21849.1|21844.1|10
1648176720000|2022-03-25 02:52:00|21851.1|21846.1|21851.1|21846.1|21852.1|21847.1|21848.6|21843.6|13
1648176730000|2022-03-25 02:52:10|21850.6|21845.6|21853.1|21848.1|21854.1|21849.1|21847.6|21842.6|12
1648176740000|2022-03-25 02:52:20|21854.1|21849.1|21855.6|21850.6|21860.6|21855.6|21853.1|21848.1|43
1648176750000|2022-03-25 02:52:30|21856.1|21851.1|21854.1|21849.1|21856.1|21851.1|21852.1|21847.1|19
1648176760000|2022-03-25 02:52:40|21854.6|21849.6|21856.1|21851.1|21856.6|21851.6|21851.1|21846.1|16
1648176770000|2022-03-25 02:52:50|21856.6|21851.6|21856.1|21851.1|21861.1|21856.1|21851.1|21846.1|45
1648176780000|2022-03-25 02:53:00|21855.6|21850.6|21843.6|21838.6|21856.1|21851.1|21843.1|21838.1|59
1648176790000|2022-03-25 02:53:10|21843.1|21838.1|21838.6|21833.6|21843.1|21838.1|21836.1|21831.1|45
1648176800000|2022-03-25 02:53:20|21838.1|21833.1|21842.6|21837.6|21843.1|21838.1|21836.6|21831.6|40
1648176810000|2022-03-25 02:53:30|21841.6|21836.6|21843.1|21838.1|21845.1|21840.1|21840.6|21835.6|73
1648176820000|2022-03-25 02:53:40|21842.6|21837.6|21841.6|21836.6|21842.6|21837.6|21838.1|21833.1|20
1648176830000|2022-03-25 02:53:50|21841.1|21836.1|21837.1|21832.1|21841.1|21836.1|21833.1|21828.1|23
1648176840000|2022-03-25 02:54:00|21836.6|21831.6|21838.1|21833.1|21838.1|21833.1|21835.1|21830.1|20
1648176850000|2022-03-25 02:54:10|21838.6|21833.6|21841.1|21836.1|21846.6|21841.6|21838.1|21833.1|22
1648176860000|2022-03-25 02:54:20|21841.6|21836.6|21842.6|21837.6|21843.6|21838.6|21840.1|21835.1|13
1648176870000|2022-03-25 02:54:30|21843.1|21838.1|21838.6|21833.6|21844.1|21839.1|21836.1|21831.1|31
1648176880000|2022-03-25 02:54:40|21840.6|21835.6|21835.6|21830.6|21840.6|21835.6|21835.1|21830.1|27
1648176890000|2022-03-25 02:54:50|21836.1|21831.1|21840.6|21835.6|21840.6|21835.6|21833.6|21828.6|29
1648176900000|2022-03-25 02:55:00|21840.1|21835.1|21837.6|21832.6|21842.1|21837.1|21834.6|21829.6|21
1648176910000|2022-03-25 02:55:10|21837.1|21832.1|21841.1|21836.1|21842.6|21837.6|21837.1|21832.1|15
1648176920000|2022-03-25 02:55:20|21840.6|21835.6|21847.6|21842.6|21850.1|21845.1|21840.6|21835.6|23
1648176930000|2022-03-25 02:55:30|21848.1|21843.1|21847.1|21842.1|21851.1|21846.1|21846.6|21841.6|23
1648176940000|2022-03-25 02:55:40|21846.6|21841.6|21855.6|21850.6|21855.6|21850.6|21846.6|21841.6|30
1648176950000|2022-03-25 02:55:50|21855.1|21850.1|21857.6|21852.6|21859.6|21854.6|21855.1|21850.1|57
1648176960000|2022-03-25 02:56:00|21856.6|21851.6|21859.6|21854.6|21859.6|21854.6|21849.1|21844.1|32
1648176970000|2022-03-25 02:56:10|21860.1|21855.1|21860.6|21855.6|21866.6|21861.6|21855.6|21850.6|68
1648176980000|2022-03-25 02:56:20|21861.1|21856.1|21861.1|21856.1|21865.1|21860.1|21860.1|21855.1|61
1648176990000|2022-03-25 02:56:30|21861.6|21856.6|21857.1|21852.1|21862.6|21857.6|21857.1|21852.1|35
1648177000000|2022-03-25 02:56:40|21857.6|21852.6|21855.6|21850.6|21862.6|21857.6|21855.6|21850.6|27
1648177010000|2022-03-25 02:56:50|21856.1|21851.1|21855.6|21850.6|21856.6|21851.6|21851.1|21846.1|31
1648177020000|2022-03-25 02:57:00|21857.1|21852.1|21861.1|21856.1|21862.6|21857.6|21857.1|21852.1|20
1648177030000|2022-03-25 02:57:10|21860.1|21855.1|21852.6|21847.6|21860.1|21855.1|21851.1|21846.1|22
1648177040000|2022-03-25 02:57:20|21852.1|21847.1|21849.6|21844.6|21852.1|21847.1|21848.1|21843.1|29
1648177050000|2022-03-25 02:57:30|21850.1|21845.1|21851.6|21846.6|21851.6|21846.6|21849.1|21844.1|11
1648177060000|2022-03-25 02:57:40|21851.1|21846.1|21849.6|21844.6|21855.6|21850.6|21848.6|21843.6|29
1648177070000|2022-03-25 02:57:50|21849.1|21844.1|21853.1|21848.1|21855.6|21850.6|21848.1|21843.1|25
1648177080000|2022-03-25 02:58:00|21852.1|21847.1|21862.6|21857.6|21862.6|21857.6|21852.1|21847.1|31
1648177090000|2022-03-25 02:58:10|21861.6|21856.6|21864.6|21859.6|21865.1|21860.1|21861.1|21856.1|34
1648177100000|2022-03-25 02:58:20|21861.6|21856.6|21867.1|21862.1|21870.6|21865.6|21861.6|21856.6|85
1648177110000|2022-03-25 02:58:30|21868.1|21863.1|21862.1|21857.1|21868.1|21863.1|21858.1|21853.1|43
1648177120000|2022-03-25 02:58:40|21861.6|21856.6|21864.6|21859.6|21868.1|21863.1|21856.1|21851.1|39
1648177130000|2022-03-25 02:58:50|21865.6|21860.6|21869.1|21864.1|21870.6|21865.6|21860.6|21855.6|30
1648177140000|2022-03-25 02:59:00|21868.6|21863.6|21861.6|21856.6|21870.1|21865.1|21861.6|21856.6|63
1648177150000|2022-03-25 02:59:10|21860.6|21855.6|21861.1|21856.1|21861.1|21856.1|21857.6|21852.6|36
1648177160000|2022-03-25 02:59:20|21860.1|21855.1|21858.1|21853.1|21861.6|21856.6|21855.6|21850.6|26
1648177170000|2022-03-25 02:59:30|21858.6|21853.6|21859.6|21854.6|21862.1|21857.1|21857.1|21852.1|36
1648177180000|2022-03-25 02:59:40|21860.1|21855.1|21852.6|21847.6|21860.1|21855.1|21851.6|21846.6|20
1648177190000|2022-03-25 02:59:50|21852.1|21847.1|21855.1|21850.1|21856.1|21851.1|21851.6|21846.6|28
1648177200000|2022-03-25 03:00:00|21852.6|21847.6|21850.6|21845.6|21854.1|21849.1|21845.6|21840.6|79
1648177210000|2022-03-25 03:00:10|21850.1|21845.1|21845.6|21840.6|21854.1|21849.1|21845.6|21840.6|19
1648177220000|2022-03-25 03:00:20|21846.1|21841.1|21849.1|21844.1|21849.1|21844.1|21844.1|21839.1|40
1648177230000|2022-03-25 03:00:30|21849.6|21844.6|21861.1|21856.1|21863.6|21858.6|21848.6|21843.6|58
1648177240000|2022-03-25 03:00:40|21861.6|21856.6|21857.1|21852.1|21861.6|21856.6|21855.1|21850.1|33
1648177250000|2022-03-25 03:00:50|21856.6|21851.6|21856.6|21851.6|21858.6|21853.6|21854.6|21849.6|19
1648177260000|2022-03-25 03:01:00|21855.1|21850.1|21850.1|21845.1|21860.1|21855.1|21850.1|21845.1|19
1648177270000|2022-03-25 03:01:10|21849.1|21844.1|21840.6|21835.6|21852.1|21847.1|21840.6|21835.6|53
1648177280000|2022-03-25 03:01:20|21839.1|21834.1|21844.1|21839.1|21847.6|21842.6|21838.6|21833.6|30
1648177290000|2022-03-25 03:01:30|21845.1|21840.1|21844.1|21839.1|21848.6|21843.6|21843.1|21838.1|20
1648177300000|2022-03-25 03:01:40|21843.1|21838.1|21845.1|21840.1|21845.1|21840.1|21841.1|21836.1|23
1648177310000|2022-03-25 03:01:50|21845.6|21840.6|21848.1|21843.1|21849.6|21844.6|21844.6|21839.6|9
1648177320000|2022-03-25 03:02:00|21851.6|21846.6|21846.1|21841.1|21853.6|21848.6|21846.1|21841.1|30
1648177330000|2022-03-25 03:02:10|21845.6|21840.6|21843.6|21838.6|21851.1|21846.1|21843.6|21838.6|20
1648177340000|2022-03-25 03:02:20|21844.6|21839.6|21843.6|21838.6|21845.1|21840.1|21841.1|21836.1|34
1648177350000|2022-03-25 03:02:30|21843.1|21838.1|21847.1|21842.1|21850.6|21845.6|21842.1|21837.1|17
1648177360000|2022-03-25 03:02:40|21847.6|21842.6|21843.1|21838.1|21849.1|21844.1|21842.1|21837.1|12
1648177370000|2022-03-25 03:02:50|21843.6|21838.6|21844.6|21839.6|21845.6|21840.6|21839.6|21834.6|63
1648177380000|2022-03-25 03:03:00|21845.1|21840.1|21844.1|21839.1|21848.6|21843.6|21842.1|21837.1|36
1648177390000|2022-03-25 03:03:10|21843.6|21838.6|21831.1|21826.1|21843.6|21838.6|21830.6|21825.6|60
1648177400000|2022-03-25 03:03:20|21830.1|21825.1|21830.1|21825.1|21830.6|21825.6|21824.1|21819.1|89
1648177410000|2022-03-25 03:03:30|21829.6|21824.6|21828.6|21823.6|21829.6|21824.6|21821.6|21816.6|50
1648177420000|2022-03-25 03:03:40|21827.6|21822.6|21817.6|21812.6|21830.1|21825.1|21816.1|21811.1|43
1648177430000|2022-03-25 03:03:50|21816.6|21811.6|21815.6|21810.6|21819.6|21814.6|21815.6|21810.6|106
1648177440000|2022-03-25 03:04:00|21815.1|21810.1|21814.6|21809.6|21816.6|21811.6|21811.1|21806.1|66
1648177450000|2022-03-25 03:04:10|21814.1|21809.1|21824.1|21819.1|21824.1|21819.1|21813.6|21808.6|61
1648177460000|2022-03-25 03:04:20|21824.6|21819.6|21822.1|21817.1|21828.6|21823.6|21821.1|21816.1|12
1648177470000|2022-03-25 03:04:30|21821.6|21816.6|21817.6|21812.6|21821.6|21816.6|21815.6|21810.6|31
1648177480000|2022-03-25 03:04:40|21816.1|21811.1|21814.6|21809.6|21817.6|21812.6|21813.1|21808.1|44
1648177490000|2022-03-25 03:04:50|21812.6|21807.6|21808.1|21803.1|21812.6|21807.6|21805.6|21800.6|96
1648177500000|2022-03-25 03:05:00|21807.6|21802.6|21803.1|21798.1|21810.1|21805.1|21803.1|21798.1|74
1648177510000|2022-03-25 03:05:10|21802.6|21797.6|21801.1|21796.1|21805.1|21800.1|21797.6|21792.6|91
1648177520000|2022-03-25 03:05:20|21800.6|21795.6|21806.6|21801.6|21811.1|21806.1|21800.6|21795.6|52
1648177530000|2022-03-25 03:05:30|21807.1|21802.1|21801.6|21796.6|21810.6|21805.6|21801.1|21796.1|64
1648177540000|2022-03-25 03:05:40|21803.1|21798.1|21801.1|21796.1|21806.1|21801.1|21798.6|21793.6|35
1648177550000|2022-03-25 03:05:50|21801.6|21796.6|21804.6|21799.6|21805.6|21800.6|21801.1|21796.1|37
1648177560000|2022-03-25 03:06:00|21803.6|21798.6|21807.1|21802.1|21808.1|21803.1|21801.1|21796.1|36
1648177570000|2022-03-25 03:06:10|21807.6|21802.6|21801.1|21796.1|21808.1|21803.1|21800.1|21795.1|19
1648177580000|2022-03-25 03:06:20|21800.1|21795.1|21789.1|21784.1|21801.1|21796.1|21789.1|21784.1|112
1648177590000|2022-03-25 03:06:30|21790.1|21785.1|21776.1|21771.1|21790.1|21785.1|21775.6|21770.6|229
1648177600000|2022-03-25 03:06:40|21775.6|21770.6|21772.6|21767.6|21778.1|21773.1|21771.6|21766.6|115
1648177610000|2022-03-25 03:06:50|21772.1|21767.1|21785.6|21780.6|21786.6|21781.6|21771.1|21766.1|117
1648177620000|2022-03-25 03:07:00|21786.6|21781.6|21775.1|21770.1|21792.6|21787.6|21775.1|21770.1|108
1648177630000|2022-03-25 03:07:10|21775.6|21770.6|21781.1|21776.1|21781.1|21776.1|21774.6|21769.6|74
1648177640000|2022-03-25 03:07:20|21780.6|21775.6|21769.6|21764.6|21780.6|21775.6|21763.6|21758.6|145
1648177650000|2022-03-25 03:07:30|21770.1|21765.1|21758.6|21753.6|21771.1|21766.1|21758.1|21753.1|83
1648177660000|2022-03-25 03:07:40|21759.1|21754.1|21769.1|21764.1|21772.1|21767.1|21759.1|21754.1|231
1648177670000|2022-03-25 03:07:50|21768.1|21763.1|21777.1|21772.1|21777.1|21772.1|21767.6|21762.6|45
1648177680000|2022-03-25 03:08:00|21778.1|21773.1|21775.1|21770.1|21783.1|21778.1|21773.6|21768.6|73
1648177690000|2022-03-25 03:08:10|21774.6|21769.6|21778.6|21773.6|21778.6|21773.6|21773.6|21768.6|44
1648177700000|2022-03-25 03:08:20|21780.6|21775.6|21782.1|21777.1|21782.1|21777.1|21776.6|21771.6|61
1648177710000|2022-03-25 03:08:30|21782.6|21777.6|21779.1|21774.1|21784.6|21779.6|21778.6|21773.6|46
1648177720000|2022-03-25 03:08:40|21783.1|21778.1|21785.6|21780.6|21788.6|21783.6|21782.6|21777.6|50
1648177730000|2022-03-25 03:08:50|21786.1|21781.1|21783.1|21778.1|21787.1|21782.1|21781.6|21776.6|38
1648177740000|2022-03-25 03:09:00|21784.1|21779.1|21780.1|21775.1|21784.1|21779.1|21776.1|21771.1|36
1648177750000|2022-03-25 03:09:10|21776.6|21771.6|21778.6|21773.6|21779.1|21774.1|21771.6|21766.6|67
1648177760000|2022-03-25 03:09:20|21778.1|21773.1|21775.1|21770.1|21778.6|21773.6|21773.1|21768.1|83
1648177770000|2022-03-25 03:09:30|21774.6|21769.6|21781.6|21776.6|21781.6|21776.6|21773.6|21768.6|14
1648177780000|2022-03-25 03:09:40|21782.6|21777.6|21783.1|21778.1|21787.6|21782.6|21782.1|21777.1|45
1648177790000|2022-03-25 03:09:50|21784.1|21779.1|21763.1|21758.1|21785.6|21780.6|21762.1|21757.1|87
1648177800000|2022-03-25 03:10:00|21762.1|21757.1|21762.1|21757.1|21762.1|21757.1|21757.6|21752.6|87
1648177810000|2022-03-25 03:10:10|21761.1|21756.1|21768.1|21763.1|21773.1|21768.1|21761.1|21756.1|52
1648177820000|2022-03-25 03:10:20|21769.1|21764.1|21765.1|21760.1|21772.6|21767.6|21764.1|21759.1|37
1648177830000|2022-03-25 03:10:30|21765.6|21760.6|21770.1|21765.1|21771.1|21766.1|21763.1|21758.1|33
1648177840000|2022-03-25 03:10:40|21769.6|21764.6|21771.1|21766.1|21775.1|21770.1|21769.6|21764.6|19
1648177850000|2022-03-25 03:10:50|21772.1|21767.1|21769.6|21764.6|21773.6|21768.6|21768.6|21763.6|33
1648177860000|2022-03-25 03:11:00|21768.6|21763.6|21765.6|21760.6|21768.6|21763.6|21764.6|21759.6|43
1648177870000|2022-03-25 03:11:10|21769.6|21764.6|21772.1|21767.1|21773.1|21768.1|21766.6|21761.6|28
1648177880000|2022-03-25 03:11:20|21772.6|21767.6|21778.1|21773.1|21782.6|21777.6|21772.6|21767.6|57
1648177890000|2022-03-25 03:11:30|21777.1|21772.1|21774.1|21769.1|21779.1|21774.1|21772.1|21767.1|171
1648177900000|2022-03-25 03:11:40|21773.6|21768.6|21770.6|21765.6|21774.1|21769.1|21765.6|21760.6|39
1648177910000|2022-03-25 03:11:50|21771.1|21766.1|21760.6|21755.6|21779.1|21774.1|21759.6|21754.6|47
1648177920000|2022-03-25 03:12:00|21760.1|21755.1|21757.6|21752.6|21761.1|21756.1|21754.6|21749.6|64
1648177930000|2022-03-25 03:12:10|21760.6|21755.6|21767.1|21762.1|21767.6|21762.6|21760.6|21755.6|55
1648177940000|2022-03-25 03:12:20|21764.6|21759.6|21765.1|21760.1|21767.6|21762.6|21762.6|21757.6|28
1648177950000|2022-03-25 03:12:30|21764.6|21759.6|21776.1|21771.1|21777.6|21772.6|21764.6|21759.6|44
1648177960000|2022-03-25 03:12:40|21775.1|21770.1|21768.6|21763.6|21775.6|21770.6|21767.6|21762.6|31
1648177970000|2022-03-25 03:12:50|21769.1|21764.1|21767.1|21762.1|21769.6|21764.6|21764.6|21759.6|25
1648177980000|2022-03-25 03:13:00|21766.1|21761.1|21770.1|21765.1|21773.1|21768.1|21766.1|21761.1|35
1648177990000|2022-03-25 03:13:10|21769.6|21764.6|21776.6|21771.6|21777.1|21772.1|21769.6|21764.6|39
1648178000000|2022-03-25 03:13:20|21777.6|21772.6|21777.6|21772.6|21781.6|21776.6|21773.1|21768.1|46
1648178010000|2022-03-25 03:13:30|21777.1|21772.1|21770.6|21765.6|21778.1|21773.1|21770.6|21765.6|39
1648178020000|2022-03-25 03:13:40|21771.1|21766.1|21773.1|21768.1|21775.6|21770.6|21771.1|21766.1|12
1648178030000|2022-03-25 03:13:50|21773.6|21768.6|21770.1|21765.1|21778.6|21773.6|21769.6|21764.6|27
1648178040000|2022-03-25 03:14:00|21767.6|21762.6|21765.1|21760.1|21770.6|21765.6|21764.1|21759.1|51
1648178050000|2022-03-25 03:14:10|21764.6|21759.6|21765.1|21760.1|21766.6|21761.6|21762.1|21757.1|21
1648178060000|2022-03-25 03:14:20|21766.1|21761.1|21763.6|21758.6|21766.6|21761.6|21762.1|21757.1|26
1648178070000|2022-03-25 03:14:30|21763.1|21758.1|21763.6|21758.6|21768.6|21763.6|21763.1|21758.1|32
1648178080000|2022-03-25 03:14:40|21764.1|21759.1|21762.1|21757.1|21767.1|21762.1|21761.6|21756.6|50
1648178090000|2022-03-25 03:14:50|21762.6|21757.6|21757.1|21752.1|21763.6|21758.6|21753.6|21748.6|95
1648178100000|2022-03-25 03:15:00|21757.6|21752.6|21748.1|21743.1|21758.1|21753.1|21746.6|21741.6|157
1648178110000|2022-03-25 03:15:10|21751.6|21746.6|21751.6|21746.6|21751.6|21746.6|21746.1|21741.1|120
1648178120000|2022-03-25 03:15:20|21751.1|21746.1|21753.1|21748.1|21758.1|21753.1|21750.6|21745.6|72
1648178130000|2022-03-25 03:15:30|21754.1|21749.1|21756.1|21751.1|21756.6|21751.6|21750.6|21745.6|12
1648178140000|2022-03-25 03:15:40|21756.6|21751.6|21754.6|21749.6|21759.1|21754.1|21751.1|21746.1|104
1648178150000|2022-03-25 03:15:50|21754.1|21749.1|21751.1|21746.1|21757.1|21752.1|21751.1|21746.1|14
1648178160000|2022-03-25 03:16:00|21751.6|21746.6|21759.6|21754.6|21763.1|21758.1|21751.1|21746.1|110
1648178170000|2022-03-25 03:16:10|21760.6|21755.6|21759.1|21754.1|21760.6|21755.6|21756.6|21751.6|18
1648178180000|2022-03-25 03:16:20|21759.6|21754.6|21764.6|21759.6|21764.6|21759.6|21759.1|21754.1|34
1648178190000|2022-03-25 03:16:30|21765.6|21760.6|21759.6|21754.6|21767.1|21762.1|21757.6|21752.6|35
1648178200000|2022-03-25 03:16:40|21758.1|21753.1|21738.1|21733.1|21758.1|21753.1|21737.6|21732.6|121
1648178210000|2022-03-25 03:16:50|21740.1|21735.1|21743.1|21738.1|21745.6|21740.6|21736.6|21731.6|96
1648178220000|2022-03-25 03:17:00|21744.6|21739.6|21743.6|21738.6|21747.6|21742.6|21741.6|21736.6|47
1648178230000|2022-03-25 03:17:10|21742.6|21737.6|21743.1|21738.1|21745.1|21740.1|21739.6|21734.6|54
1648178240000|2022-03-25 03:17:20|21742.6|21737.6|21739.1|21734.1|21746.6|21741.6|21738.1|21733.1|39
1648178250000|2022-03-25 03:17:30|21739.6|21734.6|21752.1|21747.1|21753.6|21748.6|21739.6|21734.6|58
1648178260000|2022-03-25 03:17:40|21750.6|21745.6|21726.1|21721.1|21751.1|21746.1|21726.1|21721.1|135
1648178270000|2022-03-25 03:17:50|21725.6|21720.6|21714.6|21709.6|21727.6|21722.6|21714.1|21709.1|179
1648178280000|2022-03-25 03:18:00|21715.1|21710.1|21717.6|21712.6|21720.1|21715.1|21713.1|21708.1|110
1648178290000|2022-03-25 03:18:10|21717.1|21712.1|21709.6|21704.6|21717.1|21712.1|21704.6|21699.6|173
1648178300000|2022-03-25 03:18:20|21710.1|21705.1|21708.1|21703.1|21715.6|21710.6|21705.6|21700.6|173
1648178310000|2022-03-25 03:18:30|21707.1|21702.1|21708.6|21703.6|21710.6|21705.6|21706.6|21701.6|66
1648178320000|2022-03-25 03:18:40|21709.1|21704.1|21724.1|21719.1|21724.6|21719.6|21708.1|21703.1|81
1648178330000|2022-03-25 03:18:50|21722.6|21717.6|21722.6|21717.6|21722.6|21717.6|21719.6|21714.6|37
1648178340000|2022-03-25 03:19:00|21724.1|21719.1|21715.6|21710.6|21727.1|21722.1|21715.6|21710.6|66
1648178350000|2022-03-25 03:19:10|21715.1|21710.1|21708.1|21703.1|21716.1|21711.1|21705.1|21700.1|62
1648178360000|2022-03-25 03:19:20|21707.6|21702.6|21707.6|21702.6|21709.6|21704.6|21700.6|21695.6|205
1648178370000|2022-03-25 03:19:30|21706.6|21701.6|21708.1|21703.1|21709.1|21704.1|21703.6|21698.6|44
1648178380000|2022-03-25 03:19:40|21709.1|21704.1|21706.6|21701.6|21711.6|21706.6|21706.1|21701.1|75
1648178390000|2022-03-25 03:19:50|21706.1|21701.1|21689.1|21684.1|21706.6|21701.6|21689.1|21684.1|374
1648178400000|2022-03-25 03:20:00|21688.6|21683.6|21661.6|21656.6|21689.1|21684.1|21661.6|21656.6|436
1648178410000|2022-03-25 03:20:10|21656.1|21651.1|21675.1|21670.1|21675.1|21670.1|21648.6|21643.6|587
1648178420000|2022-03-25 03:20:20|21672.1|21667.1|21661.1|21656.1|21672.1|21667.1|21659.1|21654.1|158
1648178430000|2022-03-25 03:20:30|21659.6|21654.6|21651.6|21646.6|21659.6|21654.6|21646.6|21641.6|119
1648178440000|2022-03-25 03:20:40|21650.6|21645.6|21653.1|21648.1|21655.1|21650.1|21645.6|21640.6|72
1648178450000|2022-03-25 03:20:50|21652.6|21647.6|21646.1|21641.1|21652.6|21647.6|21645.1|21640.1|92
1648178460000|2022-03-25 03:21:00|21648.1|21643.1|21649.6|21644.6|21659.6|21654.6|21642.1|21637.1|170
1648178470000|2022-03-25 03:21:10|21648.6|21643.6|21654.6|21649.6|21655.6|21650.6|21642.1|21637.1|114
1648178480000|2022-03-25 03:21:20|21656.1|21651.1|21662.1|21657.1|21663.6|21658.6|21655.6|21650.6|64
1648178490000|2022-03-25 03:21:30|21665.1|21660.1|21651.6|21646.6|21666.1|21661.1|21650.6|21645.6|59
1648178500000|2022-03-25 03:21:40|21651.1|21646.1|21641.6|21636.6|21656.1|21651.1|21641.6|21636.6|48
1648178510000|2022-03-25 03:21:50|21642.1|21637.1|21630.1|21625.1|21642.1|21637.1|21627.6|21622.6|91
1648178520000|2022-03-25 03:22:00|21633.6|21628.6|21645.6|21640.6|21651.1|21646.1|21627.1|21622.1|131
1648178530000|2022-03-25 03:22:10|21645.1|21640.1|21625.6|21620.6|21646.6|21641.6|21625.6|21620.6|101
1648178540000|2022-03-25 03:22:20|21627.1|21622.1|21626.1|21621.1|21634.1|21629.1|21623.6|21618.6|73
1648178550000|2022-03-25 03:22:30|21624.6|21619.6|21621.1|21616.1|21627.1|21622.1|21614.6|21609.6|195
1648178560000|2022-03-25 03:22:40|21620.6|21615.6|21618.6|21613.6|21620.6|21615.6|21612.1|21607.1|97
1648178570000|2022-03-25 03:22:50|21619.6|21614.6|21611.1|21606.1|21619.6|21614.6|21608.1|21603.1|77
1648178580000|2022-03-25 03:23:00|21610.6|21605.6|21606.1|21601.1|21620.1|21615.1|21604.6|21599.6|119
1648178590000|2022-03-25 03:23:10|21605.6|21600.6|21604.1|21599.1|21605.6|21600.6|21594.1|21589.1|204
1648178600000|2022-03-25 03:23:20|21603.6|21598.6|21601.1|21596.1|21607.1|21602.1|21596.1|21591.1|71
1648178610000|2022-03-25 03:23:30|21600.6|21595.6|21596.6|21591.6|21601.1|21596.1|21593.6|21588.6|64
1648178620000|2022-03-25 03:23:40|21597.1|21592.1|21587.1|21582.1|21597.1|21592.1|21583.1|21578.1|144
1648178630000|2022-03-25 03:23:50|21586.1|21581.1|21579.1|21574.1|21586.1|21581.1|21575.6|21570.6|128
1648178640000|2022-03-25 03:24:00|21580.1|21575.1|21580.1|21575.1|21581.6|21576.6|21575.6|21570.6|101
1648178650000|2022-03-25 03:24:10|21580.6|21575.6|21603.6|21598.6|21604.1|21599.1|21580.6|21575.6|282
1648178660000|2022-03-25 03:24:20|21603.1|21598.1|21589.6|21584.6|21606.6|21601.6|21588.6|21583.6|110
1648178670000|2022-03-25 03:24:30|21589.1|21584.1|21596.6|21591.6|21604.1|21599.1|21586.6|21581.6|80
1648178680000|2022-03-25 03:24:40|21598.1|21593.1|21607.6|21602.6|21617.1|21612.1|21597.1|21592.1|144
1648178690000|2022-03-25 03:24:50|21609.1|21604.1|21613.1|21608.1|21616.1|21611.1|21604.6|21599.6|140
1648178700000|2022-03-25 03:25:00|21611.1|21606.1|21623.1|21618.1|21628.6|21623.6|21607.1|21602.1|164
1648178710000|2022-03-25 03:25:10|21624.1|21619.1|21627.6|21622.6|21629.6|21624.6|21616.6|21611.6|67
1648178720000|2022-03-25 03:25:20|21628.1|21623.1|21634.1|21629.1|21637.6|21632.6|21627.1|21622.1|101
1648178730000|2022-03-25 03:25:30|21635.1|21630.1|21638.6|21633.6|21640.6|21635.6|21631.1|21626.1|93
1648178740000|2022-03-25 03:25:40|21641.1|21636.1|21645.6|21640.6|21648.1|21643.1|21637.6|21632.6|159
1648178750000|2022-03-25 03:25:50|21647.6|21642.6|21641.6|21636.6|21649.1|21644.1|21637.1|21632.1|151
1648178760000|2022-03-25 03:26:00|21640.1|21635.1|21623.1|21618.1|21640.6|21635.6|21620.6|21615.6|135
1648178770000|2022-03-25 03:26:10|21623.6|21618.6|21615.1|21610.1|21623.6|21618.6|21609.1|21604.1|114
1648178780000|2022-03-25 03:26:20|21614.6|21609.6|21618.6|21613.6|21625.1|21620.1|21614.1|21609.1|40
1648178790000|2022-03-25 03:26:30|21618.1|21613.1|21605.6|21600.6|21619.6|21614.6|21601.6|21596.6|106
1648178800000|2022-03-25 03:26:40|21603.1|21598.1|21589.6|21584.6|21607.6|21602.6|21589.6|21584.6|174
1648178810000|2022-03-25 03:26:50|21590.6|21585.6|21595.6|21590.6|21595.6|21590.6|21584.1|21579.1|137
1648178820000|2022-03-25 03:27:00|21594.1|21589.1|21596.1|21591.1|21602.1|21597.1|21591.6|21586.6|77
1648178830000|2022-03-25 03:27:10|21595.1|21590.1|21591.6|21586.6|21612.6|21607.6|21591.6|21586.6|88
1648178840000|2022-03-25 03:27:20|21594.1|21589.1|21591.6|21586.6|21595.1|21590.1|21584.6|21579.6|54
1648178850000|2022-03-25 03:27:30|21593.1|21588.1|21592.1|21587.1|21594.6|21589.6|21588.6|21583.6|23
1648178860000|2022-03-25 03:27:40|21590.1|21585.1|21598.1|21593.1|21598.1|21593.1|21585.6|21580.6|33
1648178870000|2022-03-25 03:27:50|21597.6|21592.6|21589.1|21584.1|21597.6|21592.6|21589.1|21584.1|36
1648178880000|2022-03-25 03:28:00|21588.6|21583.6|21604.6|21599.6|21604.6|21599.6|21588.6|21583.6|64
1648178890000|2022-03-25 03:28:10|21605.1|21600.1|21598.1|21593.1|21606.1|21601.1|21596.1|21591.1|36
1648178900000|2022-03-25 03:28:20|21597.6|21592.6|21596.6|21591.6|21603.1|21598.1|21591.6|21586.6|34
1648178910000|2022-03-25 03:28:30|21596.1|21591.1|21589.1|21584.1|21598.1|21593.1|21589.1|21584.1|90
1648178920000|2022-03-25 03:28:40|21591.1|21586.1|21597.6|21592.6|21603.1|21598.1|21591.1|21586.1|70
1648178930000|2022-03-25 03:28:50|21597.1|21592.1|21586.1|21581.1|21599.1|21594.1|21584.1|21579.1|85
1648178940000|2022-03-25 03:29:00|21585.1|21580.1|21582.6|21577.6|21590.6|21585.6|21579.1|21574.1|99
1648178950000|2022-03-25 03:29:10|21583.1|21578.1|21586.6|21581.6|21595.1|21590.1|21579.1|21574.1|76
1648178960000|2022-03-25 03:29:20|21586.1|21581.1|21593.6|21588.6|21596.1|21591.1|21583.6|21578.6|54
1648178970000|2022-03-25 03:29:30|21590.1|21585.1|21595.6|21590.6|21599.1|21594.1|21590.1|21585.1|45
1648178980000|2022-03-25 03:29:40|21596.1|21591.1|21581.6|21576.6|21597.6|21592.6|21581.6|21576.6|56
1648178990000|2022-03-25 03:29:50|21580.6|21575.6|21566.6|21561.6|21580.6|21575.6|21560.1|21555.1|300
1648179000000|2022-03-25 03:30:00|21567.6|21562.6|21579.6|21574.6|21583.1|21578.1|21561.6|21556.6|144
1648179010000|2022-03-25 03:30:10|21579.1|21574.1|21576.1|21571.1|21589.1|21584.1|21576.1|21571.1|76
1648179020000|2022-03-25 03:30:20|21577.1|21572.1|21590.6|21585.6|21591.1|21586.1|21577.1|21572.1|67
1648179030000|2022-03-25 03:30:30|21589.6|21584.6|21604.6|21599.6|21606.1|21601.1|21589.6|21584.6|127
1648179040000|2022-03-25 03:30:40|21603.6|21598.6|21587.6|21582.6|21605.1|21600.1|21587.1|21582.1|152
1648179050000|2022-03-25 03:30:50|21589.1|21584.1|21591.6|21586.6|21594.1|21589.1|21584.6|21579.6|41
1648179060000|2022-03-25 03:31:00|21592.1|21587.1|21587.1|21582.1|21595.6|21590.6|21585.6|21580.6|62
1648179070000|2022-03-25 03:31:10|21588.1|21583.1|21597.1|21592.1|21598.1|21593.1|21583.1|21578.1|62
1648179080000|2022-03-25 03:31:20|21597.6|21592.6|21593.6|21588.6|21604.1|21599.1|21593.6|21588.6|54
1648179090000|2022-03-25 03:31:30|21596.1|21591.1|21581.1|21576.1|21596.1|21591.1|21581.1|21576.1|68
1648179100000|2022-03-25 03:31:40|21578.1|21573.1|21576.6|21571.6|21579.6|21574.6|21575.6|21570.6|35
1648179110000|2022-03-25 03:31:50|21576.1|21571.1|21582.6|21577.6|21584.1|21579.1|21576.1|21571.1|26
1648179120000|2022-03-25 03:32:00|21578.1|21573.1|21595.6|21590.6|21597.1|21592.1|21574.1|21569.1|98
1648179130000|2022-03-25 03:32:10|21595.1|21590.1|21580.1|21575.1|21595.1|21590.1|21580.1|21575.1|46
1648179140000|2022-03-25 03:32:20|21581.1|21576.1|21590.1|21585.1|21590.1|21585.1|21580.6|21575.6|14
1648179150000|2022-03-25 03:32:30|21589.1|21584.1|21578.6|21573.6|21589.1|21584.1|21578.6|21573.6|1026
1648179160000|2022-03-25 03:32:40|21579.1|21574.1|21594.1|21589.1|21596.1|21591.1|21578.6|21573.6|1051
1648179170000|2022-03-25 03:32:50|21597.6|21592.6|21598.1|21593.1|21601.1|21596.1|21593.1|21588.1|797
1648179180000|2022-03-25 03:33:00|21598.6|21593.6|21592.1|21587.1|21603.1|21598.1|21592.1|21587.1|73
1648179190000|2022-03-25 03:33:10|21592.6|21587.6|21590.1|21585.1|21592.6|21587.6|21585.6|21580.6|16
1648179200000|2022-03-25 03:33:20|21588.1|21583.1|21589.1|21584.1|21595.1|21590.1|21588.1|21583.1|36
1648179210000|2022-03-25 03:33:30|21588.6|21583.6|21583.1|21578.1|21593.1|21588.1|21583.1|21578.1|35
1648179220000|2022-03-25 03:33:40|21582.6|21577.6|21587.1|21582.1|21588.6|21583.6|21582.6|21577.6|25
1648179230000|2022-03-25 03:33:50|21587.6|21582.6|21593.1|21588.1|21594.1|21589.1|21587.6|21582.6|50
1648179240000|2022-03-25 03:34:00|21594.6|21589.6|21584.1|21579.1|21594.6|21589.6|21582.1|21577.1|37
1648179250000|2022-03-25 03:34:10|21584.6|21579.6|21596.6|21591.6|21596.6|21591.6|21582.6|21577.6|48
1648179260000|2022-03-25 03:34:20|21595.6|21590.6|21588.1|21583.1|21596.6|21591.6|21586.6|21581.6|26
1648179270000|2022-03-25 03:34:30|21587.6|21582.6|21589.1|21584.1|21591.6|21586.6|21587.1|21582.1|12
1648179280000|2022-03-25 03:34:40|21588.6|21583.6|21586.6|21581.6|21591.1|21586.1|21586.1|21581.1|23
1648179290000|2022-03-25 03:34:50|21587.1|21582.1|21582.1|21577.1|21589.6|21584.6|21581.1|21576.1|28
1648179300000|2022-03-25 03:35:00|21581.6|21576.6|21567.6|21562.6|21581.6|21576.6|21564.6|21559.6|124
1648179310000|2022-03-25 03:35:10|21566.6|21561.6|21570.1|21565.1|21574.6|21569.6|21565.1|21560.1|54
1648179320000|2022-03-25 03:35:20|21569.6|21564.6|21587.6|21582.6|21587.6|21582.6|21569.1|21564.1|87
1648179330000|2022-03-25 03:35:30|21588.1|21583.1|21580.6|21575.6|21588.6|21583.6|21580.6|21575.6|55
1648179340000|2022-03-25 03:35:40|21585.6|21580.6|21592.1|21587.1|21592.6|21587.6|21584.1|21579.1|81
1648179350000|2022-03-25 03:35:50|21592.6|21587.6|21595.6|21590.6|21598.6|21593.6|21587.1|21582.1|856
1648179360000|2022-03-25 03:36:00|21590.1|21585.1|21592.1|21587.1|21597.6|21592.6|21587.1|21582.1|101
1648179370000|2022-03-25 03:36:10|21592.6|21587.6|21581.1|21576.1|21592.6|21587.6|21581.1|21576.1|35
1648179380000|2022-03-25 03:36:20|21581.6|21576.6|21554.6|21549.6|21583.1|21578.1|21554.6|21549.6|175
1648179390000|2022-03-25 03:36:30|21554.1|21549.1|21558.1|21553.1|21561.6|21556.6|21552.6|21547.6|110
1648179400000|2022-03-25 03:36:40|21557.1|21552.1|21555.6|21550.6|21557.1|21552.1|21552.6|21547.6|65
1648179410000|2022-03-25 03:36:50|21556.1|21551.1|21559.6|21554.6|21559.6|21554.6|21553.1|21548.1|40
1648179420000|2022-03-25 03:37:00|21558.1|21553.1|21560.1|21555.1|21560.6|21555.6|21552.6|21547.6|79
1648179430000|2022-03-25 03:37:10|21563.1|21558.1|21563.1|21558.1|21570.1|21565.1|21562.6|21557.6|49
1648179440000|2022-03-25 03:37:20|21563.6|21558.6|21574.1|21569.1|21574.6|21569.6|21562.6|21557.6|41
1648179450000|2022-03-25 03:37:30|21572.6|21567.6|21567.6|21562.6|21572.6|21567.6|21566.1|21561.1|53
1648179460000|2022-03-25 03:37:40|21567.1|21562.1|21554.6|21549.6|21568.6|21563.6|21553.1|21548.1|46
1648179470000|2022-03-25 03:37:50|21557.1|21552.1|21565.1|21560.1|21568.1|21563.1|21556.1|21551.1|34
1648179480000|2022-03-25 03:38:00|21563.6|21558.6|21558.1|21553.1|21567.1|21562.1|21555.6|21550.6|32
1648179490000|2022-03-25 03:38:10|21559.6|21554.6|21556.1|21551.1|21565.1|21560.1|21556.1|21551.1|34
1648179500000|2022-03-25 03:38:20|21555.1|21550.1|21559.6|21554.6|21563.6|21558.6|21555.1|21550.1|40
1648179510000|2022-03-25 03:38:30|21560.6|21555.6|21560.1|21555.1|21560.6|21555.6|21555.1|21550.1|8
1648179520000|2022-03-25 03:38:40|21559.6|21554.6|21565.1|21560.1|21566.1|21561.1|21558.6|21553.6|22
1648179530000|2022-03-25 03:38:50|21565.6|21560.6|21571.1|21566.1|21580.6|21575.6|21565.1|21560.1|87
1648179540000|2022-03-25 03:39:00|21571.6|21566.6|21555.6|21550.6|21574.6|21569.6|21555.6|21550.6|81
1648179550000|2022-03-25 03:39:10|21556.6|21551.6|21535.6|21530.6|21556.6|21551.6|21535.1|21530.1|278
1648179560000|2022-03-25 03:39:20|21534.6|21529.6|21543.1|21538.1|21544.1|21539.1|21533.6|21528.6|147
1648179570000|2022-03-25 03:39:30|21542.6|21537.6|21553.6|21548.6|21553.6|21548.6|21536.1|21531.1|75
1648179580000|2022-03-25 03:39:40|21555.1|21550.1|21551.6|21546.6|21556.6|21551.6|21547.6|21542.6|60
1648179590000|2022-03-25 03:39:50|21550.1|21545.1|21539.6|21534.6|21551.6|21546.6|21539.6|21534.6|83
1648179600000|2022-03-25 03:40:00|21539.1|21534.1|21548.1|21543.1|21554.6|21549.6|21538.6|21533.6|86
1648179610000|2022-03-25 03:40:10|21547.6|21542.6|21546.1|21541.1|21549.1|21544.1|21544.1|21539.1|36
1648179620000|2022-03-25 03:40:20|21545.1|21540.1|21539.1|21534.1|21545.1|21540.1|21534.6|21529.6|44
1648179630000|2022-03-25 03:40:30|21539.6|21534.6|21539.6|21534.6|21546.1|21541.1|21536.6|21531.6|71
1648179640000|2022-03-25 03:40:40|21539.1|21534.1|21543.6|21538.6|21544.6|21539.6|21539.1|21534.1|27
1648179650000|2022-03-25 03:40:50|21544.1|21539.1|21540.6|21535.6|21545.1|21540.1|21537.6|21532.6|31
1648179660000|2022-03-25 03:41:00|21542.1|21537.1|21541.6|21536.6|21542.1|21537.1|21535.1|21530.1|33
1648179670000|2022-03-25 03:41:10|21540.1|21535.1|21543.6|21538.6|21543.6|21538.6|21537.1|21532.1|55
1648179680000|2022-03-25 03:41:20|21547.1|21542.1|21551.1|21546.1|21552.6|21547.6|21545.6|21540.6|79
1648179690000|2022-03-25 03:41:30|21550.6|21545.6|21551.1|21546.1|21552.6|21547.6|21542.1|21537.1|48
1648179700000|2022-03-25 03:41:40|21550.1|21545.1|21551.1|21546.1|21551.6|21546.6|21544.6|21539.6|32
1648179710000|2022-03-25 03:41:50|21550.6|21545.6|21539.1|21534.1|21552.1|21547.1|21536.6|21531.6|53
1648179720000|2022-03-25 03:42:00|21538.6|21533.6|21539.6|21534.6|21541.6|21536.6|21533.6|21528.6|59
1648179730000|2022-03-25 03:42:10|21539.1|21534.1|21532.1|21527.1|21539.1|21534.1|21528.1|21523.1|89
1648179740000|2022-03-25 03:42:20|21531.6|21526.6|21533.6|21528.6|21534.1|21529.1|21530.6|21525.6|27
1648179750000|2022-03-25 03:42:30|21537.1|21532.1|21535.6|21530.6|21540.6|21535.6|21533.6|21528.6|53
1648179760000|2022-03-25 03:42:40|21535.1|21530.1|21538.6|21533.6|21543.1|21538.1|21535.1|21530.1|26
1648179770000|2022-03-25 03:42:50|21539.1|21534.1|21550.1|21545.1|21550.1|21545.1|21539.1|21534.1|76
1648179780000|2022-03-25 03:43:00|21550.6|21545.6|21546.1|21541.1|21552.1|21547.1|21545.1|21540.1|36
1648179790000|2022-03-25 03:43:10|21545.6|21540.6|21534.6|21529.6|21545.6|21540.6|21531.6|21526.6|53
1648179800000|2022-03-25 03:43:20|21533.6|21528.6|21528.6|21523.6|21534.1|21529.1|21527.6|21522.6|73
1648179810000|2022-03-25 03:43:30|21529.1|21524.1|21519.1|21514.1|21530.6|21525.6|21518.1|21513.1|145
1648179820000|2022-03-25 03:43:40|21518.1|21513.1|21522.1|21517.1|21524.1|21519.1|21518.1|21513.1|73
1648179830000|2022-03-25 03:43:50|21522.6|21517.6|21522.6|21517.6|21530.6|21525.6|21520.1|21515.1|51
1648179840000|2022-03-25 03:44:00|21521.6|21516.6|21518.6|21513.6|21523.6|21518.6|21517.1|21512.1|84
1648179850000|2022-03-25 03:44:10|21518.1|21513.1|21517.1|21512.1|21521.1|21516.1|21514.6|21509.6|56
1648179860000|2022-03-25 03:44:20|21516.1|21511.1|21514.1|21509.1|21516.1|21511.1|21508.6|21503.6|150
1648179870000|2022-03-25 03:44:30|21514.6|21509.6|21507.6|21502.6|21514.6|21509.6|21507.6|21502.6|59
1648179880000|2022-03-25 03:44:40|21507.1|21502.1|21504.6|21499.6|21509.1|21504.1|21504.1|21499.1|100
1648179890000|2022-03-25 03:44:50|21504.1|21499.1|21509.1|21504.1|21510.1|21505.1|21502.6|21497.6|71
1648179900000|2022-03-25 03:45:00|21507.1|21502.1|21507.6|21502.6|21513.6|21508.6|21502.1|21497.1|141
1648179910000|2022-03-25 03:45:10|21508.1|21503.1|21515.6|21510.6|21520.1|21515.1|21507.6|21502.6|69
1648179920000|2022-03-25 03:45:20|21516.1|21511.1|21526.1|21521.1|21527.1|21522.1|21515.1|21510.1|1083
1648179930000|2022-03-25 03:45:30|21525.6|21520.6|21527.1|21522.1|21530.6|21525.6|21525.6|21520.6|61
1648179940000|2022-03-25 03:45:40|21526.6|21521.6|21521.1|21516.1|21528.1|21523.1|21519.6|21514.6|1027
1648179950000|2022-03-25 03:45:50|21520.6|21515.6|21522.1|21517.1|21526.1|21521.1|21515.6|21510.6|29
1648179960000|2022-03-25 03:46:00|21521.6|21516.6|21530.6|21525.6|21533.1|21528.1|21521.6|21516.6|461
1648179970000|2022-03-25 03:46:10|21528.1|21523.1|21534.6|21529.6|21535.1|21530.1|21528.1|21523.1|51
1648179980000|2022-03-25 03:46:20|21533.6|21528.6|21536.1|21531.1|21538.1|21533.1|21532.1|21527.1|82
1648179990000|2022-03-25 03:46:30|21536.6|21531.6|21540.6|21535.6|21540.6|21535.6|21534.1|21529.1|41
1648180000000|2022-03-25 03:46:40|21540.1|21535.1|21541.6|21536.6|21543.6|21538.6|21538.6|21533.6|51
1648180010000|2022-03-25 03:46:50|21540.1|21535.1|21533.6|21528.6|21541.6|21536.6|21531.6|21526.6|68
1648180020000|2022-03-25 03:47:00|21534.1|21529.1|21536.1|21531.1|21537.6|21532.6|21531.6|21526.6|29
1648180030000|2022-03-25 03:47:10|21538.1|21533.1|21538.6|21533.6|21541.6|21536.6|21537.6|21532.6|174
1648180040000|2022-03-25 03:47:20|21538.1|21533.1|21532.6|21527.6|21538.1|21533.1|21523.6|21518.6|44
1648180050000|2022-03-25 03:47:30|21533.1|21528.1|21525.6|21520.6|21533.6|21528.6|21525.6|21520.6|36
1648180060000|2022-03-25 03:47:40|21526.1|21521.1|21527.1|21522.1|21527.6|21522.6|21522.1|21517.1|21
1648180070000|2022-03-25 03:47:50|21527.6|21522.6|21534.1|21529.1|21536.6|21531.6|21527.1|21522.1|958
1648180080000|2022-03-25 03:48:00|21531.6|21526.6|21532.1|21527.1|21533.1|21528.1|21528.1|21523.1|25
1648180090000|2022-03-25 03:48:10|21531.6|21526.6|21519.6|21514.6|21531.6|21526.6|21516.1|21511.1|53
1648180100000|2022-03-25 03:48:20|21519.1|21514.1|21513.6|21508.6|21519.6|21514.6|21510.1|21505.1|50
1648180110000|2022-03-25 03:48:30|21515.1|21510.1|21517.1|21512.1|21517.6|21512.6|21514.1|21509.1|23
1648180120000|2022-03-25 03:48:40|21516.6|21511.6|21512.1|21507.1|21518.1|21513.1|21512.1|21507.1|21
1648180130000|2022-03-25 03:48:50|21510.6|21505.6|21500.6|21495.6|21511.1|21506.1|21500.1|21495.1|109
1648180140000|2022-03-25 03:49:00|21500.1|21495.1|21513.1|21508.1|21513.1|21508.1|21500.1|21495.1|60
1648180150000|2022-03-25 03:49:10|21512.6|21507.6|21517.6|21512.6|21517.6|21512.6|21512.6|21507.6|22
1648180160000|2022-03-25 03:49:20|21519.1|21514.1|21517.6|21512.6|21522.6|21517.6|21515.6|21510.6|34
1648180170000|2022-03-25 03:49:30|21520.1|21515.1|21513.6|21508.6|21520.1|21515.1|21510.1|21505.1|23
1648180180000|2022-03-25 03:49:40|21512.1|21507.1|21517.6|21512.6|21518.1|21513.1|21511.1|21506.1|12
1648180190000|2022-03-25 03:49:50|21518.1|21513.1|21518.1|21513.1|21527.6|21522.6|21515.1|21510.1|64
1648180200000|2022-03-25 03:50:00|21518.6|21513.6|21524.6|21519.6|21524.6|21519.6|21517.1|21512.1|40
1648180210000|2022-03-25 03:50:10|21526.1|21521.1|21528.6|21523.6|21531.1|21526.1|21526.1|21521.1|371
1648180220000|2022-03-25 03:50:20|21528.1|21523.1|21539.6|21534.6|21543.1|21538.1|21528.1|21523.1|53
1648180230000|2022-03-25 03:50:30|21541.6|21536.6|21543.6|21538.6|21545.1|21540.1|21539.6|21534.6|54
1648180240000|2022-03-25 03:50:40|21543.1|21538.1|21538.6|21533.6|21544.1|21539.1|21538.6|21533.6|33
1648180250000|2022-03-25 03:50:50|21539.1|21534.1|21538.1|21533.1|21541.6|21536.6|21536.1|21531.1|18
1648180260000|2022-03-25 03:51:00|21538.6|21533.6|21536.6|21531.6|21540.1|21535.1|21534.1|21529.1|32
1648180270000|2022-03-25 03:51:10|21537.1|21532.1|21548.1|21543.1|21548.6|21543.6|21537.1|21532.1|22
1648180280000|2022-03-25 03:51:20|21547.1|21542.1|21552.1|21547.1|21557.1|21552.1|21547.1|21542.1|105
1648180290000|2022-03-25 03:51:30|21551.6|21546.6|21552.6|21547.6|21555.1|21550.1|21551.1|21546.1|54
1648180300000|2022-03-25 03:51:40|21553.1|21548.1|21554.1|21549.1|21558.6|21553.6|21550.6|21545.6|53
1648180310000|2022-03-25 03:51:50|21553.6|21548.6|21551.6|21546.6|21555.1|21550.1|21550.6|21545.6|43
1648180320000|2022-03-25 03:52:00|21552.1|21547.1|21560.6|21555.6|21560.6|21555.6|21551.6|21546.6|45
1648180330000|2022-03-25 03:52:10|21558.6|21553.6|21555.1|21550.1|21565.6|21560.6|21555.1|21550.1|109
1648180340000|2022-03-25 03:52:20|21555.6|21550.6|21554.1|21549.1|21558.1|21553.1|21552.6|21547.6|45
1648180350000|2022-03-25 03:52:30|21553.6|21548.6|21562.6|21557.6|21563.6|21558.6|21553.6|21548.6|30
1648180360000|2022-03-25 03:52:40|21562.1|21557.1|21567.1|21562.1|21568.6|21563.6|21558.1|21553.1|120
1648180370000|2022-03-25 03:52:50|21568.1|21563.1|21559.1|21554.1|21573.1|21568.1|21558.1|21553.1|105
1648180380000|2022-03-25 03:53:00|21558.6|21553.6|21562.6|21557.6|21562.6|21557.6|21557.6|21552.6|40
1648180390000|2022-03-25 03:53:10|21562.1|21557.1|21561.6|21556.6|21564.6|21559.6|21559.1|21554.1|28
1648180400000|2022-03-25 03:53:20|21559.1|21554.1|21552.6|21547.6|21559.1|21554.1|21551.1|21546.1|93
1648180410000|2022-03-25 03:53:30|21555.1|21550.1|21557.1|21552.1|21557.1|21552.1|21551.1|21546.1|37
1648180420000|2022-03-25 03:53:40|21556.1|21551.1|21550.1|21545.1|21556.1|21551.1|21548.6|21543.6|41
1648180430000|2022-03-25 03:53:50|21549.6|21544.6|21551.6|21546.6|21551.6|21546.6|21545.1|21540.1|45
1648180440000|2022-03-25 03:54:00|21551.1|21546.1|21557.6|21552.6|21557.6|21552.6|21548.1|21543.1|24
1648180450000|2022-03-25 03:54:10|21559.6|21554.6|21559.1|21554.1|21563.6|21558.6|21556.6|21551.6|42
1648180460000|2022-03-25 03:54:20|21558.6|21553.6|21558.6|21553.6|21563.1|21558.1|21556.6|21551.6|13
1648180470000|2022-03-25 03:54:30|21559.1|21554.1|21554.1|21549.1|21559.1|21554.1|21551.1|21546.1|38
1648180480000|2022-03-25 03:54:40|21554.6|21549.6|21548.6|21543.6|21556.1|21551.1|21547.6|21542.6|56
1648180490000|2022-03-25 03:54:50|21548.1|21543.1|21549.1|21544.1|21550.1|21545.1|21545.6|21540.6|21
1648180500000|2022-03-25 03:55:00|21548.6|21543.6|21549.1|21544.1|21551.6|21546.6|21545.6|21540.6|24
1648180510000|2022-03-25 03:55:10|21547.6|21542.6|21565.6|21560.6|21565.6|21560.6|21547.6|21542.6|65
1648180520000|2022-03-25 03:55:20|21566.6|21561.6|21564.1|21559.1|21568.6|21563.6|21556.6|21551.6|47
1648180530000|2022-03-25 03:55:30|21566.6|21561.6|21567.6|21562.6|21571.1|21566.1|21563.1|21558.1|38
1648180540000|2022-03-25 03:55:40|21568.1|21563.1|21562.6|21557.6|21568.1|21563.1|21561.1|21556.1|20
1648180550000|2022-03-25 03:55:50|21562.1|21557.1|21570.1|21565.1|21570.1|21565.1|21562.1|21557.1|17
1648180560000|2022-03-25 03:56:00|21566.6|21561.6|21572.1|21567.1|21572.1|21567.1|21565.1|21560.1|46
1648180570000|2022-03-25 03:56:10|21572.6|21567.6|21572.1|21567.1|21573.6|21568.6|21569.6|21564.6|21
1648180580000|2022-03-25 03:56:20|21572.6|21567.6|21568.6|21563.6|21573.1|21568.1|21567.6|21562.6|202
1648180590000|2022-03-25 03:56:30|21569.1|21564.1|21577.6|21572.6|21580.1|21575.1|21569.1|21564.1|71
1648180600000|2022-03-25 03:56:40|21578.1|21573.1|21577.1|21572.1|21584.1|21579.1|21575.6|21570.6|86
1648180610000|2022-03-25 03:56:50|21579.1|21574.1|21584.6|21579.6|21584.6|21579.6|21578.6|21573.6|60
1648180620000|2022-03-25 03:57:00|21587.6|21582.6|21597.1|21592.1|21597.1|21592.1|21587.6|21582.6|135
1648180630000|2022-03-25 03:57:10|21597.6|21592.6|21581.6|21576.6|21599.6|21594.6|21581.1|21576.1|123
1648180640000|2022-03-25 03:57:20|21581.1|21576.1|21594.1|21589.1|21595.1|21590.1|21579.1|21574.1|77
1648180650000|2022-03-25 03:57:30|21591.6|21586.6|21579.6|21574.6|21593.1|21588.1|21577.6|21572.6|129
1648180660000|2022-03-25 03:57:40|21581.1|21576.1|21578.1|21573.1|21581.1|21576.1|21576.1|21571.1|34
1648180670000|2022-03-25 03:57:50|21578.6|21573.6|21583.1|21578.1|21586.6|21581.6|21578.6|21573.6|28
1648180680000|2022-03-25 03:58:00|21583.6|21578.6|21583.1|21578.1|21586.6|21581.6|21583.1|21578.1|17
1648180690000|2022-03-25 03:58:10|21582.6|21577.6|21581.6|21576.6|21584.1|21579.1|21578.1|21573.1|28
1648180700000|2022-03-25 03:58:20|21581.1|21576.1|21581.1|21576.1|21583.6|21578.6|21577.6|21572.6|14
1648180710000|2022-03-25 03:58:30|21581.6|21576.6|21586.1|21581.1|21586.1|21581.1|21581.6|21576.6|28
1648180720000|2022-03-25 03:58:40|21585.6|21580.6|21585.1|21580.1|21586.1|21581.1|21583.1|21578.1|12
1648180730000|2022-03-25 03:58:50|21584.1|21579.1|21587.1|21582.1|21587.6|21582.6|21582.6|21577.6|39
1648180740000|2022-03-25 03:59:00|21586.1|21581.1|21591.6|21586.6|21592.6|21587.6|21585.6|21580.6|36
1648180750000|2022-03-25 03:59:10|21591.1|21586.1|21590.6|21585.6|21592.6|21587.6|21590.6|21585.6|27
1648180760000|2022-03-25 03:59:20|21590.1|21585.1|21595.6|21590.6|21596.6|21591.6|21590.1|21585.1|55
1648180770000|2022-03-25 03:59:30|21595.1|21590.1|21596.6|21591.6|21596.6|21591.6|21593.6|21588.6|42
1648180780000|2022-03-25 03:59:40|21597.1|21592.1|21597.1|21592.1|21598.6|21593.6|21595.6|21590.6|57
1648180790000|2022-03-25 03:59:50|21597.6|21592.6|21597.6|21592.6|21599.1|21594.1|21595.6|21590.6|72
1648180800000|2022-03-25 04:00:00|21607.2|21577.2|21604.4|21574.4|21607.7|21577.7|21603.7|21573.7|4
1648180810000|2022-03-25 04:00:10|21605.8|21575.8|21605.8|21575.8|21606.2|21576.2|21605.8|21575.8|0
1648180820000|2022-03-25 04:00:20|21605.5|21575.5|21608.3|21578.3|21608.5|21578.5|21605.5|21575.5|0
1648180830000|2022-03-25 04:00:30|21608.5|21578.5|21607.3|21577.3|21608.5|21578.5|21607.3|21577.3|0
1648180840000|2022-03-25 04:00:40|21605.9|21575.9|21603.8|21573.8|21605.9|21575.9|21603.8|21573.8|0
1648180850000|2022-03-25 04:00:50|21604.1|21574.1|21605.3|21575.3|21605.3|21575.3|21602.2|21572.2|0
1648180860000|2022-03-25 04:01:00|21605.5|21575.5|21605.8|21575.8|21605.8|21575.8|21605.3|21575.3|0
1648180870000|2022-03-25 04:01:10|21605.5|21575.5|21605.3|21575.3|21605.8|21575.8|21605.3|21575.3|0
1648180890000|2022-03-25 04:01:30|21605.9|21575.9|21604.4|21574.4|21605.9|21575.9|21604.4|21574.4|0
1648180900000|2022-03-25 04:01:40|21605.9|21575.9|21606.1|21576.1|21606.1|21576.1|21605.9|21575.9|0
1648180910000|2022-03-25 04:01:50|21606.3|21576.3|21606.3|21576.3|21606.8|21576.8|21606.3|21576.3|0
1648180920000|2022-03-25 04:02:00|21606.6|21576.6|21609.7|21579.7|21609.7|21579.7|21606.3|21576.3|0
1648180930000|2022-03-25 04:02:10|21608.3|21578.3|21606.9|21576.9|21608.3|21578.3|21606.9|21576.9|0
1648180950000|2022-03-25 04:02:30|21609.7|21579.7|21610.2|21580.2|21610.2|21580.2|21609.7|21579.7|0
1648180960000|2022-03-25 04:02:40|21608.8|21578.8|21608.3|21578.3|21608.8|21578.8|21608.3|21578.3|0
1648180970000|2022-03-25 04:02:50|21608.5|21578.5|21610.2|21580.2|21610.2|21580.2|21608.3|21578.3|0
1648180980000|2022-03-25 04:03:00|21610.7|21580.7|21610.7|21580.7|21610.7|21580.7|21610.7|21580.7|0
1648180990000|2022-03-25 04:03:10|21610.2|21580.2|21610.2|21580.2|21610.2|21580.2|21610.2|21580.2|0
1648181000000|2022-03-25 04:03:20|21610.3|21580.3|21610.3|21580.3|21610.3|21580.3|21610.3|21580.3|0
1648181020000|2022-03-25 04:03:40|21610.8|21580.8|21611.1|21581.1|21611.1|21581.1|21610.8|21580.8|0
1648181050000|2022-03-25 04:04:10|21611.3|21581.3|21611.3|21581.3|21611.3|21581.3|21611.3|21581.3|0
1648181060000|2022-03-25 04:04:20|21611.5|21581.5|21611.1|21581.1|21611.5|21581.5|21611.1|21581.1|0
1648181080000|2022-03-25 04:04:40|21610.5|21580.5|21610.5|21580.5|21610.5|21580.5|21610.5|21580.5|0
1648181090000|2022-03-25 04:04:50|21610.7|21580.7|21610.7|21580.7|21610.7|21580.7|21610.7|21580.7|0
1648181100000|2022-03-25 04:05:00|21610.5|21580.5|21611|21581|21611|21581|21610.5|21580.5|0
1648181110000|2022-03-25 04:05:10|21610.7|21580.7|21613|21583|21613|21583|21610.7|21580.7|0
1648181120000|2022-03-25 04:05:20|21612.5|21582.5|21612.5|21582.5|21613|21583|21612.5|21582.5|0
1648181140000|2022-03-25 04:05:40|21612.7|21582.7|21613|21583|21613|21583|21612.7|21582.7|0
1648181150000|2022-03-25 04:05:50|21612.5|21582.5|21612.5|21582.5|21612.5|21582.5|21612.5|21582.5|0
1648181170000|2022-03-25 04:06:10|21612|21582|21612|21582|21612.3|21582.3|21608.9|21578.9|0
1648181180000|2022-03-25 04:06:20|21612.3|21582.3|21612|21582|21612.3|21582.3|21612|21582|0
1648181190000|2022-03-25 04:06:30|21612.3|21582.3|21610.5|21580.5|21612.4|21582.4|21610.5|21580.5|0
1648181200000|2022-03-25 04:06:40|21610.7|21580.7|21612.2|21582.2|21612.2|21582.2|21610.7|21580.7|0
1648181210000|2022-03-25 04:06:50|21611.7|21581.7|21611.7|21581.7|21611.7|21581.7|21611.7|21581.7|0
1648181230000|2022-03-25 04:07:10|21611.9|21581.9|21612.2|21582.2|21612.2|21582.2|21611.7|21581.7|0
1648181250000|2022-03-25 04:07:30|21611.7|21581.7|21611.7|21581.7|21611.7|21581.7|21611.7|21581.7|0
1648181260000|2022-03-25 04:07:40|21610.3|21580.3|21610.3|21580.3|21610.3|21580.3|21610.3|21580.3|0
1648181270000|2022-03-25 04:07:50|21608.8|21578.8|21609.3|21579.3|21609.3|21579.3|21608.8|21578.8|0
1648181280000|2022-03-25 04:08:00|21609.6|21579.6|21612.7|21582.7|21612.7|21582.7|21609.6|21579.6|0
1648181290000|2022-03-25 04:08:10|21613.8|21583.8|21613.8|21583.8|21613.8|21583.8|21613.8|21583.8|0
1648181300000|2022-03-25 04:08:20|21613.6|21583.6|21614|21584|21614|21584|21613.6|21583.6|0
1648181310000|2022-03-25 04:08:30|21613.8|21583.8|21613.8|21583.8|21614|21584|21613.8|21583.8|0
1648181320000|2022-03-25 04:08:40|21613.6|21583.6|21613.8|21583.8|21613.8|21583.8|21613.6|21583.6|0
1648181330000|2022-03-25 04:08:50|21613.6|21583.6|21613.6|21583.6|21613.6|21583.6|21613.6|21583.6|0
1648181340000|2022-03-25 04:09:00|21613.8|21583.8|21615.8|21585.8|21615.8|21585.8|21613.6|21583.6|0
1648181350000|2022-03-25 04:09:10|21616|21586|21615.7|21585.7|21616|21586|21615.7|21585.7|0
1648181360000|2022-03-25 04:09:20|21615.5|21585.5|21615.8|21585.8|21615.8|21585.8|21615.5|21585.5|0
1648181390000|2022-03-25 04:09:50|21615.6|21585.6|21615.3|21585.3|21615.6|21585.6|21615.3|21585.3|0
1648181420000|2022-03-25 04:10:20|21615.8|21585.8|21615.8|21585.8|21615.8|21585.8|21615.8|21585.8|0
1648181430000|2022-03-25 04:10:30|21618.7|21588.7|21619.1|21589.1|21619.1|21589.1|21618.7|21588.7|0
1648181440000|2022-03-25 04:10:40|21619.6|21589.6|21620.5|21590.5|21620.5|21590.5|21619.6|21589.6|0
1648181450000|2022-03-25 04:10:50|21620.3|21590.3|21620.8|21590.8|21620.8|21590.8|21620.1|21590.1|0
1648181460000|2022-03-25 04:11:00|21620.3|21590.3|21620.3|21590.3|21620.5|21590.5|21620.3|21590.3|0
1648181490000|2022-03-25 04:11:30|21620.2|21590.2|21620.2|21590.2|21620.2|21590.2|21620.2|21590.2|0
1648181500000|2022-03-25 04:11:40|21620.7|21590.7|21620.7|21590.7|21620.7|21590.7|21620.7|21590.7|0
1648181510000|2022-03-25 04:11:50|21621.1|21591.1|21632.9|21602.9|21634.5|21604.5|21621.1|21591.1|0
1648181520000|2022-03-25 04:12:00|21633.1|21603.1|21633.1|21603.1|21633.1|21603.1|21632.4|21602.4|0
1648181530000|2022-03-25 04:12:10|21632.8|21602.8|21629.5|21599.5|21633.1|21603.1|21629.3|21599.3|0
1648181540000|2022-03-25 04:12:20|21629.3|21599.3|21630|21600|21630.2|21600.2|21629.3|21599.3|0
1648181550000|2022-03-25 04:12:30|21629.7|21599.7|21629.4|21599.4|21629.7|21599.7|21629.4|21599.4|0
1648181560000|2022-03-25 04:12:40|21628.9|21598.9|21629.4|21599.4|21629.4|21599.4|21628.9|21598.9|0
1648181570000|2022-03-25 04:12:50|21630.5|21600.5|21630.5|21600.5|21631|21601|21630.5|21600.5|0
1648181580000|2022-03-25 04:13:00|21629.1|21599.1|21627.7|21597.7|21629.1|21599.1|21627.7|21597.7|0
1648181590000|2022-03-25 04:13:10|21628.1|21598.1|21631.5|21601.5|21631.5|21601.5|21628.1|21598.1|0
1648181600000|2022-03-25 04:13:20|21631.2|21601.2|21631|21601|21631.2|21601.2|21631|21601|0
1648181610000|2022-03-25 04:13:30|21630.5|21600.5|21630.7|21600.7|21630.7|21600.7|21630.5|21600.5|0
1648181620000|2022-03-25 04:13:40|21630.5|21600.5|21630.5|21600.5|21630.7|21600.7|21630.5|21600.5|0
1648181630000|2022-03-25 04:13:50|21630.7|21600.7|21631.2|21601.2|21631.2|21601.2|21630.7|21600.7|0
1648181660000|2022-03-25 04:14:20|21631.4|21601.4|21631.2|21601.2|21631.4|21601.4|21631.2|21601.2|0
1648181670000|2022-03-25 04:14:30|21631|21601|21627.1|21597.1|21631|21601|21627.1|21597.1|0
1648181680000|2022-03-25 04:14:40|21627|21597|21626.5|21596.5|21627.4|21597.4|21626.5|21596.5|0
1648181710000|2022-03-25 04:15:10|21622.2|21592.2|21620.1|21590.1|21622.2|21592.2|21619.8|21589.8|0
1648181720000|2022-03-25 04:15:20|21620.3|21590.3|21623.7|21593.7|21623.7|21593.7|21620.3|21590.3|0
1648181730000|2022-03-25 04:15:30|21623.9|21593.9|21624.5|21594.5|21627.3|21597.3|21623.7|21593.7|0
1648181740000|2022-03-25 04:15:40|21624|21594|21624|21594|21624.2|21594.2|21623.8|21593.8|0
1648181750000|2022-03-25 04:15:50|21624.5|21594.5|21624.5|21594.5|21624.5|21594.5|21624.5|21594.5|0
1648181770000|2022-03-25 04:16:10|21627.3|21597.3|21627.5|21597.5|21627.8|21597.8|21627.3|21597.3|0
1648181780000|2022-03-25 04:16:20|21626|21596|21627.5|21597.5|21627.5|21597.5|21626|21596|0
1648181800000|2022-03-25 04:16:40|21626|21596|21623.7|21593.7|21626|21596|21623.7|21593.7|0
1648181810000|2022-03-25 04:16:50|21623.4|21593.4|21623.6|21593.6|21623.7|21593.7|21623.4|21593.4|0
1648181820000|2022-03-25 04:17:00|21623.4|21593.4|21623.4|21593.4|21623.6|21593.6|21623.4|21593.4|0
1648181830000|2022-03-25 04:17:10|21623.1|21593.1|21623.4|21593.4|21623.4|21593.4|21623.1|21593.1|0
1648181840000|2022-03-25 04:17:20|21623.1|21593.1|21623.4|21593.4|21623.4|21593.4|21623.1|21593.1|0
1648181850000|2022-03-25 04:17:30|21623.1|21593.1|21623.1|21593.1|21623.1|21593.1|21622.9|21592.9|0
1648181860000|2022-03-25 04:17:40|21623.4|21593.4|21623.1|21593.1|21625|21595|21623.1|21593.1|0
1648181870000|2022-03-25 04:17:50|21621.7|21591.7|21623.1|21593.1|21623.1|21593.1|21621.2|21591.2|0
1648181890000|2022-03-25 04:18:10|21622.7|21592.7|21619.6|21589.6|21622.7|21592.7|21619.3|21589.3|0
1648181900000|2022-03-25 04:18:20|21619.3|21589.3|21619.3|21589.3|21619.6|21589.6|21619.3|21589.3|0
1648181930000|2022-03-25 04:18:50|21620.8|21590.8|21621.9|21591.9|21623.4|21593.4|21620.8|21590.8|0
1648181940000|2022-03-25 04:19:00|21623.4|21593.4|21627.7|21597.7|21627.7|21597.7|21623.4|21593.4|0
1648181950000|2022-03-25 04:19:10|21627.4|21597.4|21627.4|21597.4|21627.4|21597.4|21627.2|21597.2|0
1648181960000|2022-03-25 04:19:20|21627|21597|21627.9|21597.9|21627.9|21597.9|21624.1|21594.1|0
1648181970000|2022-03-25 04:19:30|21628.1|21598.1|21626.2|21596.2|21628.1|21598.1|21626.2|21596.2|0
1648181980000|2022-03-25 04:19:40|21626|21596|21626|21596|21626.4|21596.4|21626|21596|0
1648181990000|2022-03-25 04:19:50|21624.5|21594.5|21624.5|21594.5|21624.5|21594.5|21624.5|21594.5|0
1648182000000|2022-03-25 04:20:00|21624.8|21594.8|21625|21595|21625|21595|21624.5|21594.5|0
1648182010000|2022-03-25 04:20:10|21627.9|21597.9|21628.1|21598.1|21628.1|21598.1|21627.9|21597.9|0
1648182020000|2022-03-25 04:20:20|21628.3|21598.3|21627.9|21597.9|21628.3|21598.3|21627.9|21597.9|0
1648182030000|2022-03-25 04:20:30|21626.4|21596.4|21627.9|21597.9|21627.9|21597.9|21624.5|21594.5|0
1648182040000|2022-03-25 04:20:40|21628.3|21598.3|21628.1|21598.1|21628.3|21598.3|21627.9|21597.9|0
1648182050000|2022-03-25 04:20:50|21627.5|21597.5|21627.8|21597.8|21627.8|21597.8|21627.3|21597.3|0
1648182060000|2022-03-25 04:21:00|21627.3|21597.3|21624|21594|21627.3|21597.3|21624|21594|0
1648182070000|2022-03-25 04:21:10|21623.7|21593.7|21623.7|21593.7|21623.7|21593.7|21623.7|21593.7|0
1648182080000|2022-03-25 04:21:20|21622.2|21592.2|21623.4|21593.4|21623.4|21593.4|21621.8|21591.8|0
1648182090000|2022-03-25 04:21:30|21623.7|21593.7|21623.7|21593.7|21623.7|21593.7|21622.2|21592.2|0
1648182100000|2022-03-25 04:21:40|21623.9|21593.9|21623.3|21593.3|21623.9|21593.9|21623.3|21593.3|0
1648182110000|2022-03-25 04:21:50|21621.9|21591.9|21623.3|21593.3|21623.3|21593.3|21621.9|21591.9|0
1648182120000|2022-03-25 04:22:00|21621.9|21591.9|21621.9|21591.9|21621.9|21591.9|21621.9|21591.9|0
1648182130000|2022-03-25 04:22:10|21621.8|21591.8|21623.2|21593.2|21623.2|21593.2|21621.8|21591.8|0
1648182140000|2022-03-25 04:22:20|21623.7|21593.7|21623.5|21593.5|21623.7|21593.7|21623.5|21593.5|0
1648182150000|2022-03-25 04:22:30|21623.7|21593.7|21623.7|21593.7|21623.7|21593.7|21623.7|21593.7|0
1648182160000|2022-03-25 04:22:40|21623.5|21593.5|21621.8|21591.8|21623.5|21593.5|21621.8|21591.8|0
1648182170000|2022-03-25 04:22:50|21621.3|21591.3|21622.1|21592.1|21623.6|21593.6|21621.3|21591.3|0
1648182180000|2022-03-25 04:23:00|21621.9|21591.9|21622.1|21592.1|21622.1|21592.1|21621.7|21591.7|0
1648182190000|2022-03-25 04:23:10|21623.6|21593.6|21622.1|21592.1|21623.6|21593.6|21622.1|21592.1|0
1648182200000|2022-03-25 04:23:20|21623.6|21593.6|21623.6|21593.6|21624.1|21594.1|21623.6|21593.6|0
1648182210000|2022-03-25 04:23:30|21623.4|21593.4|21623.4|21593.4|21623.6|21593.6|21623.4|21593.4|0
1648182220000|2022-03-25 04:23:40|21623.6|21593.6|21623.4|21593.4|21623.6|21593.6|21623.4|21593.4|0
1648182230000|2022-03-25 04:23:50|21623.9|21593.9|21621.5|21591.5|21623.9|21593.9|21621.5|21591.5|0
1648182240000|2022-03-25 04:24:00|21621.7|21591.7|21623.4|21593.4|21623.4|21593.4|21621.5|21591.5|0
1648182270000|2022-03-25 04:24:30|21622|21592|21621.7|21591.7|21622|21592|21621.7|21591.7|0
1648182280000|2022-03-25 04:24:40|21620.3|21590.3|21621.7|21591.7|21621.7|21591.7|21620.1|21590.1|0
1648182290000|2022-03-25 04:24:50|21622|21592|21622|21592|21622|21592|21622|21592|0
1648182300000|2022-03-25 04:25:00|21623.4|21593.4|21623.9|21593.9|21623.9|21593.9|21623.4|21593.4|0
1648182310000|2022-03-25 04:25:10|21624.3|21594.3|21625.8|21595.8|21625.8|21595.8|21624.3|21594.3|0
1648182320000|2022-03-25 04:25:20|21624.3|21594.3|21625.8|21595.8|21625.8|21595.8|21624.1|21594.1|0
1648182330000|2022-03-25 04:25:30|21624.3|21594.3|21625.2|21595.2|21625.8|21595.8|21624.3|21594.3|0
1648182340000|2022-03-25 04:25:40|21623.8|21593.8|21623.2|21593.2|21623.8|21593.8|21623.2|21593.2|0
1648182350000|2022-03-25 04:25:50|21622.9|21592.9|21622.4|21592.4|21622.9|21592.9|21622.4|21592.4|0
1648182360000|2022-03-25 04:26:00|21622.9|21592.9|21622.6|21592.6|21622.9|21592.9|21622.4|21592.4|0
1648182370000|2022-03-25 04:26:10|21622.9|21592.9|21622.9|21592.9|21622.9|21592.9|21622.9|21592.9|0
1648182380000|2022-03-25 04:26:20|21623.1|21593.1|21626.4|21596.4|21626.7|21596.7|21623.1|21593.1|0
1648182390000|2022-03-25 04:26:30|21626.7|21596.7|21626.2|21596.2|21626.7|21596.7|21626|21596|0
1648182400000|2022-03-25 04:26:40|21626|21596|21625.7|21595.7|21626.2|21596.2|21625.7|21595.7|0
1648182410000|2022-03-25 04:26:50|21626|21596|21625.7|21595.7|21626|21596|21625.7|21595.7|0
1648182420000|2022-03-25 04:27:00|21625.8|21595.8|21625.8|21595.8|21625.8|21595.8|21625.8|21595.8|0
1648182430000|2022-03-25 04:27:10|21626.1|21596.1|21626.3|21596.3|21626.3|21596.3|21626.1|21596.1|0
1648182460000|2022-03-25 04:27:40|21626.8|21596.8|21626.8|21596.8|21626.8|21596.8|21626.8|21596.8|0
1648182470000|2022-03-25 04:27:50|21626.5|21596.5|21626.3|21596.3|21626.5|21596.5|21626.3|21596.3|0
1648182480000|2022-03-25 04:28:00|21626.5|21596.5|21629.6|21599.6|21629.6|21599.6|21626.5|21596.5|0
1648182490000|2022-03-25 04:28:10|21629.9|21599.9|21629.6|21599.6|21629.9|21599.9|21629.6|21599.6|0
1648182510000|2022-03-25 04:28:30|21629.9|21599.9|21629.6|21599.6|21630.1|21600.1|21629.6|21599.6|0
1648182520000|2022-03-25 04:28:40|21629.9|21599.9|21629.9|21599.9|21630.1|21600.1|21629.6|21599.6|0
1648182530000|2022-03-25 04:28:50|21630.1|21600.1|21630.1|21600.1|21630.1|21600.1|21629.9|21599.9|0
1648182540000|2022-03-25 04:29:00|21629.9|21599.9|21629.6|21599.6|21630.1|21600.1|21629.6|21599.6|0
1648182550000|2022-03-25 04:29:10|21629.9|21599.9|21629.6|21599.6|21630.1|21600.1|21629.6|21599.6|0
1648182560000|2022-03-25 04:29:20|21629.9|21599.9|21630.1|21600.1|21630.1|21600.1|21629.6|21599.6|0
1648182600000|2022-03-25 04:30:00|21629.9|21599.9|21629.6|21599.6|21630.1|21600.1|21629.4|21599.4|0
1648182610000|2022-03-25 04:30:10|21630.1|21600.1|21629.6|21599.6|21630.1|21600.1|21629.6|21599.6|0
1648182620000|2022-03-25 04:30:20|21629.8|21599.8|21632.3|21602.3|21632.5|21602.5|21629.8|21599.8|0
1648182630000|2022-03-25 04:30:30|21631.8|21601.8|21631.8|21601.8|21631.8|21601.8|21631.8|21601.8|0
1648182640000|2022-03-25 04:30:40|21629|21599|21630.4|21600.4|21630.6|21600.6|21629|21599|0
1648182650000|2022-03-25 04:30:50|21629|21599|21629|21599|21629|21599|21629|21599|0
1648182660000|2022-03-25 04:31:00|21630.4|21600.4|21631.8|21601.8|21631.8|21601.8|21628.5|21598.5|0
1648182670000|2022-03-25 04:31:10|21630.4|21600.4|21632.3|21602.3|21632.3|21602.3|21630.4|21600.4|0
1648182680000|2022-03-25 04:31:20|21632.1|21602.1|21632.1|21602.1|21632.3|21602.3|21630.4|21600.4|0
1648182690000|2022-03-25 04:31:30|21631.8|21601.8|21632.3|21602.3|21632.3|21602.3|21631.8|21601.8|0
1648182700000|2022-03-25 04:31:40|21632.5|21602.5|21634.7|21604.7|21634.7|21604.7|21632.5|21602.5|0
1648182710000|2022-03-25 04:31:50|21636.1|21606.1|21635.6|21605.6|21639.9|21609.9|21635.6|21605.6|0
1648182720000|2022-03-25 04:32:00|21632.7|21602.7|21632.7|21602.7|21632.7|21602.7|21632.7|21602.7|0
1648182750000|2022-03-25 04:32:30|21632.2|21602.2|21632.2|21602.2|21632.2|21602.2|21632.2|21602.2|0
1648182770000|2022-03-25 04:32:50|21632.7|21602.7|21632.7|21602.7|21632.7|21602.7|21632.7|21602.7|0
1648182780000|2022-03-25 04:33:00|21632.9|21602.9|21634.6|21604.6|21634.6|21604.6|21632.9|21602.9|0
1648182790000|2022-03-25 04:33:10|21634.7|21604.7|21634.7|21604.7|21634.7|21604.7|21634.7|21604.7|0
1648182800000|2022-03-25 04:33:20|21629.6|21599.6|21627.7|21597.7|21629.6|21599.6|21627.7|21597.7|0
1648182810000|2022-03-25 04:33:30|21627.3|21597.3|21626.3|21596.3|21627.3|21597.3|21625.8|21595.8|0
1648182820000|2022-03-25 04:33:40|21627.7|21597.7|21627.7|21597.7|21627.7|21597.7|21627.7|21597.7|0
1648182830000|2022-03-25 04:33:50|21627.3|21597.3|21627.3|21597.3|21627.3|21597.3|21627.3|21597.3|0
1648182840000|2022-03-25 04:34:00|21627.5|21597.5|21627.3|21597.3|21627.5|21597.5|21627.3|21597.3|0
1648182870000|2022-03-25 04:34:30|21626.8|21596.8|21627.3|21597.3|21627.3|21597.3|21626.8|21596.8|0
1648182880000|2022-03-25 04:34:40|21626.8|21596.8|21627.3|21597.3|21627.3|21597.3|21626.8|21596.8|0
1648182890000|2022-03-25 04:34:50|21626.8|21596.8|21626.8|21596.8|21626.8|21596.8|21626.8|21596.8|0
1648182910000|2022-03-25 04:35:10|21627.3|21597.3|21627|21597|21627.3|21597.3|21627|21597|0
1648182920000|2022-03-25 04:35:20|21627.3|21597.3|21627|21597|21627.3|21597.3|21626.8|21596.8|0
1648182930000|2022-03-25 04:35:30|21626.8|21596.8|21627|21597|21627|21597|21626.8|21596.8|0
1648182940000|2022-03-25 04:35:40|21626.8|21596.8|21627|21597|21627.3|21597.3|21626.8|21596.8|0
1648182950000|2022-03-25 04:35:50|21626.8|21596.8|21627|21597|21627.3|21597.3|21626.8|21596.8|0
1648182960000|2022-03-25 04:36:00|21626.7|21596.7|21626.7|21596.7|21626.9|21596.9|21626.4|21596.4|0
1648182970000|2022-03-25 04:36:10|21626.4|21596.4|21626.2|21596.2|21626.4|21596.4|21626.2|21596.2|0
1648182980000|2022-03-25 04:36:20|21626|21596|21626.2|21596.2|21626.4|21596.4|21626|21596|0
1648182990000|2022-03-25 04:36:30|21626|21596|21626.2|21596.2|21626.4|21596.4|21626|21596|0
1648183000000|2022-03-25 04:36:40|21626|21596|21626|21596|21626.2|21596.2|21626|21596|0
1648183010000|2022-03-25 04:36:50|21626.4|21596.4|21626.4|21596.4|21626.4|21596.4|21626.4|21596.4|0
1648183030000|2022-03-25 04:37:10|21626.7|21596.7|21626.4|21596.4|21626.7|21596.7|21626.4|21596.4|0
1648183040000|2022-03-25 04:37:20|21626.7|21596.7|21626.9|21596.9|21626.9|21596.9|21626.7|21596.7|0
1648183050000|2022-03-25 04:37:30|21626.6|21596.6|21626.6|21596.6|21626.6|21596.6|21626.6|21596.6|0
1648183060000|2022-03-25 04:37:40|21627.1|21597.1|21628.7|21598.7|21628.7|21598.7|21627.1|21597.1|0
1648183070000|2022-03-25 04:37:50|21629|21599|21630.4|21600.4|21630.4|21600.4|21629|21599|0
1648183080000|2022-03-25 04:38:00|21629|21599|21628|21598|21629|21599|21628|21598|0
1648183090000|2022-03-25 04:38:10|21626.6|21596.6|21628|21598|21628|21598|21626.1|21596.1|0
1648183100000|2022-03-25 04:38:20|21627.8|21597.8|21627.5|21597.5|21627.8|21597.8|21627.3|21597.3|0
1648183110000|2022-03-25 04:38:30|21627.3|21597.3|21627.5|21597.5|21627.5|21597.5|21627.3|21597.3|0
1648183140000|2022-03-25 04:39:00|21627.3|21597.3|21627.1|21597.1|21627.3|21597.3|21627.1|21597.1|0
1648183150000|2022-03-25 04:39:10|21627.3|21597.3|21627.2|21597.2|21627.5|21597.5|21627.2|21597.2|0
1648183160000|2022-03-25 04:39:20|21627|21597|21626.8|21596.8|21627.2|21597.2|21626.8|21596.8|0
1648183170000|2022-03-25 04:39:30|21627|21597|21627.2|21597.2|21627.2|21597.2|21627|21597|0
1648183200000|2022-03-25 04:40:00|21627|21597|21627|21597|21627.2|21597.2|21626.8|21596.8|0
1648183210000|2022-03-25 04:40:10|21627.2|21597.2|21627.2|21597.2|21627.2|21597.2|21627.2|21597.2|0
1648183220000|2022-03-25 04:40:20|21627.7|21597.7|21630.5|21600.5|21630.7|21600.7|21627.7|21597.7|0
1648183240000|2022-03-25 04:40:40|21630.6|21600.6|21630.6|21600.6|21630.6|21600.6|21630.6|21600.6|0
1648183250000|2022-03-25 04:40:50|21630.4|21600.4|21630.4|21600.4|21630.4|21600.4|21630.4|21600.4|0
1648183260000|2022-03-25 04:41:00|21630.6|21600.6|21630.3|21600.3|21630.6|21600.6|21630.3|21600.3|0
1648183270000|2022-03-25 04:41:10|21628.9|21598.9|21628.9|21598.9|21628.9|21598.9|21628.9|21598.9|0
1648183290000|2022-03-25 04:41:30|21629.1|21599.1|21630.1|21600.1|21630.1|21600.1|21628.9|21598.9|0
1648183310000|2022-03-25 04:41:50|21631.6|21601.6|21633.9|21603.9|21633.9|21603.9|21631.6|21601.6|0
1648183320000|2022-03-25 04:42:00|21635.4|21605.4|21635.6|21605.6|21635.6|21605.6|21635.4|21605.4|0
1648183330000|2022-03-25 04:42:10|21636.3|21606.3|21635.8|21605.8|21637.8|21607.8|21635.8|21605.8|0
1648183340000|2022-03-25 04:42:20|21637.3|21607.3|21635.8|21605.8|21637.5|21607.5|21635.8|21605.8|0
1648183350000|2022-03-25 04:42:30|21637.3|21607.3|21637.5|21607.5|21637.5|21607.5|21637.3|21607.3|0
1648183360000|2022-03-25 04:42:40|21637.3|21607.3|21637|21607|21637.5|21607.5|21637|21607|0
1648183370000|2022-03-25 04:42:50|21637.2|21607.2|21635.6|21605.6|21637.2|21607.2|21635.6|21605.6|0
1648183380000|2022-03-25 04:43:00|21636|21606|21636|21606|21636|21606|21636|21606|0
1648183400000|2022-03-25 04:43:20|21636.3|21606.3|21635.9|21605.9|21636.5|21606.5|21635.9|21605.9|0
1648183410000|2022-03-25 04:43:30|21635.7|21605.7|21636.9|21606.9|21637.4|21607.4|21635.7|21605.7|0
1648183420000|2022-03-25 04:43:40|21637.1|21607.1|21638.8|21608.8|21638.8|21608.8|21636.9|21606.9|0
1648183430000|2022-03-25 04:43:50|21638.3|21608.3|21635|21605|21638.3|21608.3|21635|21605|0
1648183450000|2022-03-25 04:44:10|21634.8|21604.8|21634.8|21604.8|21634.8|21604.8|21634.8|21604.8|0
1648183460000|2022-03-25 04:44:20|21634.3|21604.3|21634.1|21604.1|21634.3|21604.3|21634.1|21604.1|0
1648183470000|2022-03-25 04:44:30|21634|21604|21634|21604|21634|21604|21634|21604|0
1648183490000|2022-03-25 04:44:50|21634.2|21604.2|21634.2|21604.2|21634.2|21604.2|21634.2|21604.2|0
1648183500000|2022-03-25 04:45:00|21633.7|21603.7|21633.7|21603.7|21633.9|21603.9|21633.7|21603.7|0
1648183510000|2022-03-25 04:45:10|21633.4|21603.4|21633.7|21603.7|21633.7|21603.7|21633.4|21603.4|0
1648183530000|2022-03-25 04:45:30|21634|21604|21633.5|21603.5|21634|21604|21633.5|21603.5|0
1648183540000|2022-03-25 04:45:40|21634|21604|21632.6|21602.6|21634|21604|21632.6|21602.6|0
1648183550000|2022-03-25 04:45:50|21632.9|21602.9|21632.9|21602.9|21632.9|21602.9|21632.9|21602.9|0
1648183560000|2022-03-25 04:46:00|21633.3|21603.3|21633.3|21603.3|21633.3|21603.3|21632.9|21602.9|0
1648183580000|2022-03-25 04:46:20|21633|21603|21633|21603|21633|21603|21633|21603|0
1648183590000|2022-03-25 04:46:30|21632.8|21602.8|21633.3|21603.3|21633.3|21603.3|21632.8|21602.8|0
1648183610000|2022-03-25 04:46:50|21632.8|21602.8|21633.8|21603.8|21633.8|21603.8|21632.8|21602.8|0
1648183620000|2022-03-25 04:47:00|21633.5|21603.5|21633.9|21603.9|21634.3|21604.3|21633.5|21603.5|0
1648183630000|2022-03-25 04:47:10|21633.8|21603.8|21633.8|21603.8|21633.8|21603.8|21633.8|21603.8|0
1648183670000|2022-03-25 04:47:50|21634|21604|21633.8|21603.8|21634|21604|21633.8|21603.8|0
1648183690000|2022-03-25 04:48:10|21634|21604|21634.3|21604.3|21634.3|21604.3|21634|21604|0
1648183700000|2022-03-25 04:48:20|21634.5|21604.5|21638.1|21608.1|21638.1|21608.1|21634.5|21604.5|0
1648183740000|2022-03-25 04:49:00|21637.8|21607.8|21638.1|21608.1|21638.1|21608.1|21636.2|21606.2|0
1648183750000|2022-03-25 04:49:10|21639|21609|21639|21609|21639|21609|21639|21609|0
1648183760000|2022-03-25 04:49:20|21639.5|21609.5|21639.1|21609.1|21642.9|21612.9|21639.1|21609.1|0
1648183770000|2022-03-25 04:49:30|21638.7|21608.7|21635.3|21605.3|21638.7|21608.7|21635.3|21605.3|0
1648183780000|2022-03-25 04:49:40|21635.8|21605.8|21639.1|21609.1|21639.1|21609.1|21635.8|21605.8|0
1648183800000|2022-03-25 04:50:00|21638.6|21608.6|21639.1|21609.1|21639.1|21609.1|21638.6|21608.6|0
1648183820000|2022-03-25 04:50:20|21638.6|21608.6|21639.1|21609.1|21639.1|21609.1|21638.6|21608.6|0
1648183840000|2022-03-25 04:50:40|21639.6|21609.6|21639.6|21609.6|21639.6|21609.6|21639.3|21609.3|0
1648183850000|2022-03-25 04:50:50|21639.1|21609.1|21642.9|21612.9|21642.9|21612.9|21639.1|21609.1|0
1648183860000|2022-03-25 04:51:00|21643.4|21613.4|21642.9|21612.9|21643.4|21613.4|21642.9|21612.9|0
1648183870000|2022-03-25 04:51:10|21643.1|21613.1|21643.4|21613.4|21643.4|21613.4|21642.9|21612.9|0
1648183890000|2022-03-25 04:51:30|21642.9|21612.9|21642.9|21612.9|21643.4|21613.4|21642.9|21612.9|0
1648183900000|2022-03-25 04:51:40|21643.1|21613.1|21643.4|21613.4|21643.4|21613.4|21643.1|21613.1|0
1648183930000|2022-03-25 04:52:10|21643.6|21613.6|21643.8|21613.8|21643.8|21613.8|21643.6|21613.6|0
1648183940000|2022-03-25 04:52:20|21643.4|21613.4|21643.6|21613.6|21643.6|21613.6|21643.4|21613.4|0
1648183950000|2022-03-25 04:52:30|21643.8|21613.8|21643.4|21613.4|21643.8|21613.8|21643.4|21613.4|0
1648183960000|2022-03-25 04:52:40|21643.1|21613.1|21640|21610|21643.1|21613.1|21640|21610|0
1648183970000|2022-03-25 04:52:50|21639.6|21609.6|21640|21610|21640|21610|21639.6|21609.6|0
1648183990000|2022-03-25 04:53:10|21639.8|21609.8|21640|21610|21640|21610|21639.8|21609.8|0
1648184000000|2022-03-25 04:53:20|21639.8|21609.8|21640|21610|21640|21610|21639.8|21609.8|0
1648184010000|2022-03-25 04:53:30|21639.8|21609.8|21639.6|21609.6|21639.8|21609.8|21639.6|21609.6|0
1648184020000|2022-03-25 04:53:40|21638.1|21608.1|21637.6|21607.6|21638.1|21608.1|21636.2|21606.2|0
1648184030000|2022-03-25 04:53:50|21636.2|21606.2|21636.2|21606.2|21636.2|21606.2|21636.2|21606.2|0
1648184050000|2022-03-25 04:54:10|21636.7|21606.7|21636.7|21606.7|21636.7|21606.7|21636.7|21606.7|0
1648184060000|2022-03-25 04:54:20|21636.5|21606.5|21636.5|21606.5|21636.7|21606.7|21636.5|21606.5|0
1648184070000|2022-03-25 04:54:30|21636.7|21606.7|21640|21610|21640|21610|21636.7|21606.7|0
1648184100000|2022-03-25 04:55:00|21640.3|21610.3|21640|21610|21640.3|21610.3|21640|21610|0
1648184110000|2022-03-25 04:55:10|21639.6|21609.6|21638.1|21608.1|21639.6|21609.6|21638.1|21608.1|0
1648184120000|2022-03-25 04:55:20|21639.6|21609.6|21644.8|21614.8|21644.8|21614.8|21639.6|21609.6|0
1648184130000|2022-03-25 04:55:30|21643.8|21613.8|21642.4|21612.4|21643.8|21613.8|21642.4|21612.4|0
1648184140000|2022-03-25 04:55:40|21641|21611|21644.8|21614.8|21644.8|21614.8|21641|21611|0
1648184150000|2022-03-25 04:55:50|21644.3|21614.3|21641.5|21611.5|21644.3|21614.3|21641.5|21611.5|0
1648184170000|2022-03-25 04:56:10|21641.7|21611.7|21644.8|21614.8|21644.8|21614.8|21641.7|21611.7|0
1648184180000|2022-03-25 04:56:20|21643.4|21613.4|21641.9|21611.9|21643.4|21613.4|21641.9|21611.9|0
1648184210000|2022-03-25 04:56:50|21641.7|21611.7|21641.9|21611.9|21641.9|21611.9|21641.7|21611.7|0
1648184230000|2022-03-25 04:57:10|21642.4|21612.4|21645.3|21615.3|21645.3|21615.3|21642.4|21612.4|0
1648184250000|2022-03-25 04:57:30|21644.8|21614.8|21645.3|21615.3|21645.3|21615.3|21644.8|21614.8|0
1648184260000|2022-03-25 04:57:40|21651|21621|21655.3|21625.3|21662.4|21632.4|21650.3|21620.3|0
1648184270000|2022-03-25 04:57:50|21655.5|21625.5|21659.1|21629.1|21659.1|21629.1|21655.5|21625.5|0
1648184280000|2022-03-25 04:58:00|21658.8|21628.8|21659.1|21629.1|21659.1|21629.1|21658.6|21628.6|0
1648184290000|2022-03-25 04:58:10|21659.6|21629.6|21659.1|21629.1|21659.6|21629.6|21659.1|21629.1|0
1648184300000|2022-03-25 04:58:20|21659.3|21629.3|21661|21631|21661|21631|21659.1|21629.1|0
1648184310000|2022-03-25 04:58:30|21662.4|21632.4|21657.2|21627.2|21667.2|21637.2|21657.2|21627.2|0
1648184320000|2022-03-25 04:58:40|21657.4|21627.4|21660.5|21630.5|21661|21631|21648.1|21618.1|0
1648184330000|2022-03-25 04:58:50|21660.7|21630.7|21658.6|21628.6|21660.7|21630.7|21658.6|21628.6|0
1648184400000|2022-03-25 05:00:00|21647.7|21617.7|21605.1|21600.1|21647.7|21641.6|21605.1|21600.1|694
1648184410000|2022-03-25 05:00:10|21611.1|21606.1|21592.1|21587.1|21611.6|21606.6|21591.1|21586.1|159
1648184420000|2022-03-25 05:00:20|21591.6|21586.6|21585.6|21580.6|21592.6|21587.6|21581.1|21576.1|110
1648184430000|2022-03-25 05:00:30|21585.1|21580.1|21582.1|21577.1|21585.1|21580.1|21573.6|21568.6|158
1648184440000|2022-03-25 05:00:40|21581.1|21576.1|21574.6|21569.6|21583.1|21578.1|21574.6|21569.6|36
1648184450000|2022-03-25 05:00:50|21575.6|21570.6|21584.6|21579.6|21587.1|21582.1|21574.1|21569.1|97
1648184460000|2022-03-25 05:01:00|21584.1|21579.1|21590.6|21585.6|21592.6|21587.6|21572.6|21567.6|167
1648184470000|2022-03-25 05:01:10|21589.6|21584.6|21596.1|21591.1|21610.1|21605.1|21588.1|21583.1|176
1648184480000|2022-03-25 05:01:20|21594.1|21589.1|21573.1|21568.1|21596.6|21591.6|21572.6|21567.6|131
1648184490000|2022-03-25 05:01:30|21572.6|21567.6|21554.6|21549.6|21572.6|21567.6|21546.1|21541.1|234
1648184500000|2022-03-25 05:01:40|21556.1|21551.1|21557.1|21552.1|21573.1|21568.1|21553.1|21548.1|85
1648184510000|2022-03-25 05:01:50|21559.6|21554.6|21546.1|21541.1|21560.6|21555.6|21542.6|21537.6|44
1648184520000|2022-03-25 05:02:00|21546.6|21541.6|21548.6|21543.6|21558.1|21553.1|21543.6|21538.6|67
1648184530000|2022-03-25 05:02:10|21549.1|21544.1|21548.1|21543.1|21554.6|21549.6|21541.6|21536.6|101
1648184540000|2022-03-25 05:02:20|21547.6|21542.6|21548.6|21543.6|21552.6|21547.6|21541.1|21536.1|59
1648184550000|2022-03-25 05:02:30|21553.6|21548.6|21550.1|21545.1|21553.6|21548.6|21540.1|21535.1|89
1648184560000|2022-03-25 05:02:40|21549.6|21544.6|21549.6|21544.6|21551.6|21546.6|21540.6|21535.6|29
1648184570000|2022-03-25 05:02:50|21549.1|21544.1|21534.1|21529.1|21549.1|21544.1|21534.1|21529.1|55
1648184580000|2022-03-25 05:03:00|21532.6|21527.6|21534.1|21529.1|21537.1|21532.1|21528.6|21523.6|74
1648184590000|2022-03-25 05:03:10|21532.1|21527.1|21525.6|21520.6|21534.1|21529.1|21525.6|21520.6|78
1648184600000|2022-03-25 05:03:20|21525.1|21520.1|21526.1|21521.1|21527.6|21522.6|21517.1|21512.1|88
1648184610000|2022-03-25 05:03:30|21526.6|21521.6|21519.6|21514.6|21526.6|21521.6|21518.1|21513.1|54
1648184620000|2022-03-25 05:03:40|21519.1|21514.1|21520.1|21515.1|21523.1|21518.1|21516.1|21511.1|23
1648184630000|2022-03-25 05:03:50|21522.1|21517.1|21522.1|21517.1|21527.6|21522.6|21522.1|21517.1|44
1648184640000|2022-03-25 05:04:00|21521.6|21516.6|21508.6|21503.6|21522.6|21517.6|21503.1|21498.1|126
1648184650000|2022-03-25 05:04:10|21506.6|21501.6|21515.6|21510.6|21519.6|21514.6|21503.1|21498.1|72
1648184660000|2022-03-25 05:04:20|21516.1|21511.1|21496.1|21491.1|21516.1|21511.1|21493.6|21488.6|215
1648184670000|2022-03-25 05:04:30|21497.1|21492.1|21495.6|21490.6|21501.1|21496.1|21492.6|21487.6|73
1648184680000|2022-03-25 05:04:40|21495.1|21490.1|21492.6|21487.6|21500.1|21495.1|21491.1|21486.1|80
1648184690000|2022-03-25 05:04:50|21492.1|21487.1|21487.6|21482.6|21492.1|21487.1|21483.1|21478.1|79
1648184700000|2022-03-25 05:05:00|21489.6|21484.6|21493.6|21488.6|21498.6|21493.6|21481.6|21476.6|107
1648184710000|2022-03-25 05:05:10|21493.1|21488.1|21505.1|21500.1|21506.6|21501.6|21487.6|21482.6|49
1648184720000|2022-03-25 05:05:20|21508.6|21503.6|21508.6|21503.6|21511.1|21506.1|21493.6|21488.6|69
1648184730000|2022-03-25 05:05:30|21508.1|21503.1|21507.6|21502.6|21509.1|21504.1|21499.6|21494.6|58
1648184740000|2022-03-25 05:05:40|21508.1|21503.1|21500.1|21495.1|21508.6|21503.6|21494.1|21489.1|62
1648184750000|2022-03-25 05:05:50|21499.6|21494.6|21488.1|21483.1|21500.6|21495.6|21486.1|21481.1|54
1648184760000|2022-03-25 05:06:00|21485.1|21480.1|21486.6|21481.6|21488.6|21483.6|21477.6|21472.6|114
1648184770000|2022-03-25 05:06:10|21485.1|21480.1|21488.1|21483.1|21501.1|21496.1|21484.6|21479.6|60
1648184780000|2022-03-25 05:06:20|21489.6|21484.6|21496.1|21491.1|21497.1|21492.1|21488.1|21483.1|33
1648184790000|2022-03-25 05:06:30|21495.6|21490.6|21498.1|21493.1|21502.1|21497.1|21492.6|21487.6|76
1648184800000|2022-03-25 05:06:40|21497.1|21492.1|21493.1|21488.1|21497.1|21492.1|21486.6|21481.6|21
1648184810000|2022-03-25 05:06:50|21494.1|21489.1|21504.1|21499.1|21507.1|21502.1|21494.1|21489.1|64
1648184820000|2022-03-25 05:07:00|21503.1|21498.1|21504.1|21499.1|21505.1|21500.1|21495.1|21490.1|59
1648184830000|2022-03-25 05:07:10|21505.1|21500.1|21514.1|21509.1|21516.1|21511.1|21502.1|21497.1|68
1648184840000|2022-03-25 05:07:20|21517.6|21512.6|21526.1|21521.1|21528.1|21523.1|21516.6|21511.6|79
1648184850000|2022-03-25 05:07:30|21529.6|21524.6|21528.1|21523.1|21530.6|21525.6|21518.6|21513.6|90
1648184860000|2022-03-25 05:07:40|21526.1|21521.1|21527.6|21522.6|21532.1|21527.1|21519.1|21514.1|66
1648184870000|2022-03-25 05:07:50|21528.1|21523.1|21540.1|21535.1|21541.1|21536.1|21528.1|21523.1|60
1648184880000|2022-03-25 05:08:00|21537.6|21532.6|21512.1|21507.1|21537.6|21532.6|21509.6|21504.6|92
1648184890000|2022-03-25 05:08:10|21513.1|21508.1|21514.6|21509.6|21527.1|21522.1|21506.1|21501.1|114
1648184900000|2022-03-25 05:08:20|21514.1|21509.1|21518.1|21513.1|21520.1|21515.1|21512.1|21507.1|58
1648184910000|2022-03-25 05:08:30|21517.6|21512.6|21519.6|21514.6|21522.6|21517.6|21515.6|21510.6|34
1648184920000|2022-03-25 05:08:40|21517.6|21512.6|21513.1|21508.1|21522.6|21517.6|21510.6|21505.6|73
1648184930000|2022-03-25 05:08:50|21512.6|21507.6|21514.1|21509.1|21518.1|21513.1|21508.6|21503.6|37
1648184940000|2022-03-25 05:09:00|21513.6|21508.6|21511.1|21506.1|21518.6|21513.6|21508.1|21503.1|37
1648184950000|2022-03-25 05:09:10|21510.6|21505.6|21511.1|21506.1|21514.1|21509.1|21506.1|21501.1|34
1648184960000|2022-03-25 05:09:20|21511.6|21506.6|21508.1|21503.1|21512.1|21507.1|21502.6|21497.6|53
1648184970000|2022-03-25 05:09:30|21507.1|21502.1|21500.1|21495.1|21513.1|21508.1|21499.1|21494.1|34
1648184980000|2022-03-25 05:09:40|21499.6|21494.6|21500.1|21495.1|21503.1|21498.1|21498.1|21493.1|30
1648184990000|2022-03-25 05:09:50|21499.6|21494.6|21491.6|21486.6|21501.1|21496.1|21490.1|21485.1|69
1648185000000|2022-03-25 05:10:00|21490.1|21485.1|21501.1|21496.1|21506.6|21501.6|21487.6|21482.6|133
1648185010000|2022-03-25 05:10:10|21502.1|21497.1|21496.1|21491.1|21507.1|21502.1|21495.1|21490.1|437
1648185020000|2022-03-25 05:10:20|21497.1|21492.1|21496.6|21491.6|21500.6|21495.6|21493.6|21488.6|24
1648185030000|2022-03-25 05:10:30|21497.1|21492.1|21498.6|21493.6|21501.6|21496.6|21494.1|21489.1|42
1648185040000|2022-03-25 05:10:40|21498.1|21493.1|21492.1|21487.1|21502.1|21497.1|21490.1|21485.1|31
1648185050000|2022-03-25 05:10:50|21490.1|21485.1|21495.6|21490.6|21501.1|21496.1|21490.1|21485.1|19
1648185060000|2022-03-25 05:11:00|21496.1|21491.1|21503.6|21498.6|21507.6|21502.6|21493.1|21488.1|50
1648185070000|2022-03-25 05:11:10|21504.1|21499.1|21510.1|21505.1|21512.6|21507.6|21501.6|21496.6|64
1648185080000|2022-03-25 05:11:20|21509.1|21504.1|21502.1|21497.1|21512.1|21507.1|21500.6|21495.6|38
1648185090000|2022-03-25 05:11:30|21501.6|21496.6|21498.1|21493.1|21501.6|21496.6|21492.1|21487.1|32
1648185100000|2022-03-25 05:11:40|21498.6|21493.6|21489.1|21484.1|21498.6|21493.6|21485.1|21480.1|75
1648185110000|2022-03-25 05:11:50|21490.1|21485.1|21490.1|21485.1|21497.1|21492.1|21489.6|21484.6|24
1648185120000|2022-03-25 05:12:00|21489.6|21484.6|21492.6|21487.6|21495.1|21490.1|21489.1|21484.1|31
1648185130000|2022-03-25 05:12:10|21493.1|21488.1|21483.1|21478.1|21497.1|21492.1|21480.6|21475.6|62
1648185140000|2022-03-25 05:12:20|21482.1|21477.1|21476.6|21471.6|21482.1|21477.1|21474.1|21469.1|108
1648185150000|2022-03-25 05:12:30|21481.1|21476.1|21480.1|21475.1|21483.1|21478.1|21474.6|21469.6|59
1648185160000|2022-03-25 05:12:40|21478.6|21473.6|21471.6|21466.6|21480.6|21475.6|21471.1|21466.1|33
1648185170000|2022-03-25 05:12:50|21471.1|21466.1|21461.6|21456.6|21471.6|21466.6|21454.6|21449.6|273
1648185180000|2022-03-25 05:13:00|21460.1|21455.1|21469.6|21464.6|21472.1|21467.1|21458.6|21453.6|115
1648185190000|2022-03-25 05:13:10|21471.1|21466.1|21470.1|21465.1|21477.6|21472.6|21470.1|21465.1|54
1648185200000|2022-03-25 05:13:20|21465.1|21460.1|21472.6|21467.6|21473.6|21468.6|21464.6|21459.6|47
1648185210000|2022-03-25 05:13:30|21472.1|21467.1|21469.6|21464.6|21472.1|21467.1|21461.1|21456.1|53
1648185220000|2022-03-25 05:13:40|21469.1|21464.1|21475.1|21470.1|21478.1|21473.1|21466.6|21461.6|51
1648185230000|2022-03-25 05:13:50|21474.6|21469.6|21459.1|21454.1|21474.6|21469.6|21458.1|21453.1|47
1648185240000|2022-03-25 05:14:00|21458.6|21453.6|21481.6|21476.6|21481.6|21476.6|21456.1|21451.1|81
1648185250000|2022-03-25 05:14:10|21481.1|21476.1|21493.1|21488.1|21493.1|21488.1|21478.1|21473.1|140
1648185260000|2022-03-25 05:14:20|21492.1|21487.1|21493.1|21488.1|21497.1|21492.1|21490.1|21485.1|106
1648185270000|2022-03-25 05:14:30|21496.1|21491.1|21488.1|21483.1|21498.1|21493.1|21485.6|21480.6|41
1648185280000|2022-03-25 05:14:40|21490.1|21485.1|21492.1|21487.1|21492.6|21487.6|21481.6|21476.6|45
1648185290000|2022-03-25 05:14:50|21491.6|21486.6|21497.6|21492.6|21499.1|21494.1|21481.1|21476.1|48
1648185300000|2022-03-25 05:15:00|21499.1|21494.1|21493.6|21488.6|21499.1|21494.1|21485.1|21480.1|71
1648185310000|2022-03-25 05:15:10|21492.6|21487.6|21483.1|21478.1|21493.1|21488.1|21479.1|21474.1|35
1648185320000|2022-03-25 05:15:20|21483.6|21478.6|21488.6|21483.6|21488.6|21483.6|21483.6|21478.6|36
1648185330000|2022-03-25 05:15:30|21491.1|21486.1|21500.1|21495.1|21500.1|21495.1|21489.6|21484.6|71
1648185340000|2022-03-25 05:15:40|21498.1|21493.1|21480.6|21475.6|21501.1|21496.1|21480.6|21475.6|103
1648185350000|2022-03-25 05:15:50|21479.6|21474.6|21473.1|21468.1|21479.6|21474.6|21471.6|21466.6|76
1648185360000|2022-03-25 05:16:00|21472.6|21467.6|21469.1|21464.1|21473.1|21468.1|21462.6|21457.6|55
1648185370000|2022-03-25 05:16:10|21469.6|21464.6|21464.1|21459.1|21473.1|21468.1|21462.1|21457.1|55
1648185380000|2022-03-25 05:16:20|21466.1|21461.1|21472.1|21467.1|21472.1|21467.1|21460.6|21455.6|56
1648185390000|2022-03-25 05:16:30|21469.1|21464.1|21466.1|21461.1|21469.1|21464.1|21462.6|21457.6|28
1648185400000|2022-03-25 05:16:40|21466.6|21461.6|21455.1|21450.1|21466.6|21461.6|21453.6|21448.6|131
1648185410000|2022-03-25 05:16:50|21454.6|21449.6|21455.1|21450.1|21460.1|21455.1|21452.6|21447.6|40
1648185420000|2022-03-25 05:17:00|21454.6|21449.6|21456.1|21451.1|21459.6|21454.6|21451.1|21446.1|99
1648185430000|2022-03-25 05:17:10|21456.6|21451.6|21453.1|21448.1|21465.1|21460.1|21453.1|21448.1|53
1648185440000|2022-03-25 05:17:20|21451.1|21446.1|21449.1|21444.1|21451.6|21446.6|21446.1|21441.1|172
1648185450000|2022-03-25 05:17:30|21450.6|21445.6|21447.1|21442.1|21451.1|21446.1|21446.6|21441.6|48
1648185460000|2022-03-25 05:17:40|21447.6|21442.6|21444.1|21439.1|21450.1|21445.1|21443.6|21438.6|39
1648185470000|2022-03-25 05:17:50|21443.6|21438.6|21447.1|21442.1|21447.1|21442.1|21439.6|21434.6|71
1648185480000|2022-03-25 05:18:00|21447.6|21442.6|21465.1|21460.1|21465.6|21460.6|21446.6|21441.6|120
1648185490000|2022-03-25 05:18:10|21464.6|21459.6|21454.1|21449.1|21465.1|21460.1|21444.1|21439.1|68
1648185500000|2022-03-25 05:18:20|21454.6|21449.6|21453.6|21448.6|21454.6|21449.6|21446.1|21441.1|47
1648185510000|2022-03-25 05:18:30|21455.1|21450.1|21450.6|21445.6|21458.6|21453.6|21450.1|21445.1|34
1648185520000|2022-03-25 05:18:40|21453.1|21448.1|21449.1|21444.1|21457.1|21452.1|21444.6|21439.6|23
1648185530000|2022-03-25 05:18:50|21449.6|21444.6|21452.1|21447.1|21452.6|21447.6|21447.6|21442.6|19
1648185540000|2022-03-25 05:19:00|21451.1|21446.1|21448.1|21443.1|21465.6|21460.6|21448.1|21443.1|68
1648185550000|2022-03-25 05:19:10|21446.1|21441.1|21451.1|21446.1|21452.1|21447.1|21444.6|21439.6|40
1648185560000|2022-03-25 05:19:20|21450.6|21445.6|21449.6|21444.6|21451.6|21446.6|21443.6|21438.6|35
1648185570000|2022-03-25 05:19:30|21449.1|21444.1|21452.6|21447.6|21454.1|21449.1|21445.6|21440.6|35
1648185580000|2022-03-25 05:19:40|21451.6|21446.6|21463.6|21458.6|21463.6|21458.6|21447.6|21442.6|55
1648185590000|2022-03-25 05:19:50|21465.6|21460.6|21464.1|21459.1|21466.1|21461.1|21455.6|21450.6|64
1648185600000|2022-03-25 05:20:00|21464.6|21459.6|21474.1|21469.1|21486.6|21481.6|21464.6|21459.6|130
1648185610000|2022-03-25 05:20:10|21469.1|21464.1|21470.6|21465.6|21476.1|21471.1|21469.1|21464.1|98
1648185620000|2022-03-25 05:20:20|21471.6|21466.6|21474.1|21469.1|21477.1|21472.1|21471.6|21466.6|40
1648185630000|2022-03-25 05:20:30|21473.6|21468.6|21469.6|21464.6|21477.1|21472.1|21467.6|21462.6|57
1648185640000|2022-03-25 05:20:40|21469.1|21464.1|21471.6|21466.6|21471.6|21466.6|21461.6|21456.6|85
1648185650000|2022-03-25 05:20:50|21471.1|21466.1|21464.6|21459.6|21471.6|21466.6|21464.6|21459.6|54
1648185660000|2022-03-25 05:21:00|21465.1|21460.1|21477.1|21472.1|21479.1|21474.1|21465.1|21460.1|92
1648185670000|2022-03-25 05:21:10|21476.1|21471.1|21478.1|21473.1|21482.6|21477.6|21474.1|21469.1|77
1648185680000|2022-03-25 05:21:20|21477.6|21472.6|21478.1|21473.1|21479.1|21474.1|21469.1|21464.1|84
1648185690000|2022-03-25 05:21:30|21477.6|21472.6|21476.1|21471.1|21480.6|21475.6|21474.6|21469.6|27
1648185700000|2022-03-25 05:21:40|21476.6|21471.6|21494.1|21489.1|21494.1|21489.1|21475.6|21470.6|67
1648185710000|2022-03-25 05:21:50|21496.6|21491.6|21490.1|21485.1|21497.1|21492.1|21489.6|21484.6|72
1648185720000|2022-03-25 05:22:00|21491.6|21486.6|21489.6|21484.6|21494.6|21489.6|21485.6|21480.6|53
1648185730000|2022-03-25 05:22:10|21488.6|21483.6|21470.6|21465.6|21492.1|21487.1|21466.1|21461.1|78
1648185740000|2022-03-25 05:22:20|21468.1|21463.1|21473.1|21468.1|21478.1|21473.1|21468.1|21463.1|35
1648185750000|2022-03-25 05:22:30|21474.1|21469.1|21474.1|21469.1|21481.1|21476.1|21470.1|21465.1|23
1648185760000|2022-03-25 05:22:40|21473.6|21468.6|21470.6|21465.6|21476.6|21471.6|21466.1|21461.1|17
1648185770000|2022-03-25 05:22:50|21474.1|21469.1|21470.6|21465.6|21474.1|21469.1|21462.6|21457.6|25
1648185780000|2022-03-25 05:23:00|21471.1|21466.1|21479.1|21474.1|21479.1|21474.1|21470.6|21465.6|36
1648185790000|2022-03-25 05:23:10|21478.6|21473.6|21472.6|21467.6|21478.6|21473.6|21471.1|21466.1|18
1648185800000|2022-03-25 05:23:20|21472.1|21467.1|21474.1|21469.1|21474.1|21469.1|21469.6|21464.6|8
1648185810000|2022-03-25 05:23:30|21471.6|21466.6|21457.6|21452.6|21480.1|21475.1|21457.1|21452.1|61
1648185820000|2022-03-25 05:23:40|21457.1|21452.1|21457.1|21452.1|21461.1|21456.1|21449.6|21444.6|64
1648185830000|2022-03-25 05:23:50|21457.6|21452.6|21460.1|21455.1|21463.1|21458.1|21457.1|21452.1|15
1648185840000|2022-03-25 05:24:00|21463.1|21458.1|21464.1|21459.1|21474.1|21469.1|21457.6|21452.6|43
1648185850000|2022-03-25 05:24:10|21465.1|21460.1|21471.6|21466.6|21475.1|21470.1|21465.1|21460.1|30
1648185860000|2022-03-25 05:24:20|21471.1|21466.1|21464.6|21459.6|21473.6|21468.6|21461.6|21456.6|12
1648185870000|2022-03-25 05:24:30|21466.6|21461.6|21460.6|21455.6|21470.1|21465.1|21460.6|21455.6|15
1648185880000|2022-03-25 05:24:40|21458.1|21453.1|21447.1|21442.1|21461.6|21456.6|21447.1|21442.1|37
1648185890000|2022-03-25 05:24:50|21447.6|21442.6|21452.6|21447.6|21454.1|21449.1|21445.1|21440.1|41
1648185900000|2022-03-25 05:25:00|21453.1|21448.1|21457.6|21452.6|21471.1|21466.1|21453.1|21448.1|60
1648185910000|2022-03-25 05:25:10|21458.6|21453.6|21472.1|21467.1|21473.1|21468.1|21454.1|21449.1|58
1648185920000|2022-03-25 05:25:20|21471.1|21466.1|21469.6|21464.6|21472.1|21467.1|21465.1|21460.1|41
1648185930000|2022-03-25 05:25:30|21469.1|21464.1|21472.1|21467.1|21472.1|21467.1|21463.1|21458.1|59
1648185940000|2022-03-25 05:25:40|21472.6|21467.6|21485.6|21480.6|21485.6|21480.6|21472.6|21467.6|51
1648185950000|2022-03-25 05:25:50|21486.1|21481.1|21479.1|21474.1|21486.1|21481.1|21479.1|21474.1|53
1648185960000|2022-03-25 05:26:00|21478.6|21473.6|21459.6|21454.6|21478.6|21473.6|21459.6|21454.6|59
1648185970000|2022-03-25 05:26:10|21461.1|21456.1|21462.1|21457.1|21465.1|21460.1|21455.6|21450.6|30
1648185980000|2022-03-25 05:26:20|21460.1|21455.1|21470.1|21465.1|21470.1|21465.1|21457.1|21452.1|42
1648185990000|2022-03-25 05:26:30|21470.6|21465.6|21470.1|21465.1|21472.1|21467.1|21465.1|21460.1|22
1648186000000|2022-03-25 05:26:40|21469.6|21464.6|21467.6|21462.6|21469.6|21464.6|21461.6|21456.6|9
1648186010000|2022-03-25 05:26:50|21467.1|21462.1|21481.6|21476.6|21481.6|21476.6|21465.1|21460.1|25
1648186020000|2022-03-25 05:27:00|21481.1|21476.1|21483.6|21478.6|21483.6|21478.6|21474.1|21469.1|52
1648186030000|2022-03-25 05:27:10|21482.1|21477.1|21485.1|21480.1|21489.6|21484.6|21478.6|21473.6|50
1648186040000|2022-03-25 05:27:20|21485.6|21480.6|21484.1|21479.1|21486.1|21481.1|21475.6|21470.6|26
1648186050000|2022-03-25 05:27:30|21486.6|21481.6|21480.1|21475.1|21486.6|21481.6|21476.6|21471.6|10
1648186060000|2022-03-25 05:27:40|21479.6|21474.6|21483.1|21478.1|21486.6|21481.6|21478.6|21473.6|34
1648186070000|2022-03-25 05:27:50|21482.6|21477.6|21484.1|21479.1|21487.1|21482.1|21481.1|21476.1|27
1648186080000|2022-03-25 05:28:00|21483.1|21478.1|21468.6|21463.6|21485.1|21480.1|21465.6|21460.6|57
1648186090000|2022-03-25 05:28:10|21469.1|21464.1|21467.6|21462.6|21471.1|21466.1|21463.6|21458.6|53
1648186100000|2022-03-25 05:28:20|21468.1|21463.1|21465.6|21460.6|21475.6|21470.6|21464.6|21459.6|18
1648186110000|2022-03-25 05:28:30|21463.1|21458.1|21469.1|21464.1|21470.6|21465.6|21461.6|21456.6|23
1648186120000|2022-03-25 05:28:40|21469.6|21464.6|21463.6|21458.6|21472.1|21467.1|21463.1|21458.1|14
1648186130000|2022-03-25 05:28:50|21464.1|21459.1|21454.1|21449.1|21465.1|21460.1|21449.6|21444.6|55
1648186140000|2022-03-25 05:29:00|21454.6|21449.6|21453.6|21448.6|21458.1|21453.1|21451.6|21446.6|34
1648186150000|2022-03-25 05:29:10|21455.6|21450.6|21466.6|21461.6|21466.6|21461.6|21455.1|21450.1|27
1648186160000|2022-03-25 05:29:20|21467.1|21462.1|21470.1|21465.1|21473.6|21468.6|21467.1|21462.1|29
1648186170000|2022-03-25 05:29:30|21470.6|21465.6|21473.6|21468.6|21479.1|21474.1|21470.6|21465.6|240
1648186180000|2022-03-25 05:29:40|21472.1|21467.1|21461.6|21456.6|21472.1|21467.1|21461.6|21456.6|135
1648186190000|2022-03-25 05:29:50|21460.6|21455.6|21467.6|21462.6|21467.6|21462.6|21459.1|21454.1|16
1648186200000|2022-03-25 05:30:00|21467.1|21462.1|21463.1|21458.1|21467.1|21462.1|21458.1|21453.1|32
1648186210000|2022-03-25 05:30:10|21463.6|21458.6|21465.1|21460.1|21471.1|21466.1|21462.6|21457.6|19
1648186220000|2022-03-25 05:30:20|21465.6|21460.6|21469.1|21464.1|21469.1|21464.1|21465.6|21460.6|10
1648186230000|2022-03-25 05:30:30|21467.6|21462.6|21462.1|21457.1|21467.6|21462.6|21461.1|21456.1|20
1648186240000|2022-03-25 05:30:40|21461.6|21456.6|21455.6|21450.6|21461.6|21456.6|21455.6|21450.6|49
1648186250000|2022-03-25 05:30:50|21453.6|21448.6|21447.6|21442.6|21453.6|21448.6|21446.6|21441.6|38
1648186260000|2022-03-25 05:31:00|21448.1|21443.1|21443.1|21438.1|21448.1|21443.1|21437.6|21432.6|154
1648186270000|2022-03-25 05:31:10|21444.1|21439.1|21441.6|21436.6|21445.1|21440.1|21433.1|21428.1|199
1648186280000|2022-03-25 05:31:20|21440.1|21435.1|21434.6|21429.6|21440.6|21435.6|21433.6|21428.6|56
1648186290000|2022-03-25 05:31:30|21436.1|21431.1|21435.6|21430.6|21439.6|21434.6|21433.1|21428.1|78
1648186300000|2022-03-25 05:31:40|21436.1|21431.1|21443.1|21438.1|21443.1|21438.1|21433.6|21428.6|38
1648186310000|2022-03-25 05:31:50|21442.6|21437.6|21440.6|21435.6|21448.1|21443.1|21438.1|21433.1|60
1648186320000|2022-03-25 05:32:00|21441.1|21436.1|21439.1|21434.1|21443.1|21438.1|21436.6|21431.6|49
1648186330000|2022-03-25 05:32:10|21441.6|21436.6|21437.6|21432.6|21441.6|21436.6|21435.6|21430.6|26
1648186340000|2022-03-25 05:32:20|21438.1|21433.1|21440.1|21435.1|21441.6|21436.6|21436.6|21431.6|30
1648186350000|2022-03-25 05:32:30|21439.6|21434.6|21443.6|21438.6|21443.6|21438.6|21435.6|21430.6|52
1648186360000|2022-03-25 05:32:40|21443.1|21438.1|21438.1|21433.1|21443.6|21438.6|21438.1|21433.1|18
1648186370000|2022-03-25 05:32:50|21438.6|21433.6|21443.6|21438.6|21443.6|21438.6|21438.6|21433.6|22
1648186380000|2022-03-25 05:33:00|21443.1|21438.1|21455.6|21450.6|21455.6|21450.6|21443.1|21438.1|68
1648186390000|2022-03-25 05:33:10|21460.6|21455.6|21451.6|21446.6|21462.1|21457.1|21451.6|21446.6|68
1648186400000|2022-03-25 05:33:20|21449.6|21444.6|21441.6|21436.6|21450.1|21445.1|21440.1|21435.1|48
1648186410000|2022-03-25 05:33:30|21441.1|21436.1|21452.1|21447.1|21452.1|21447.1|21437.1|21432.1|39
1648186420000|2022-03-25 05:33:40|21451.1|21446.1|21451.1|21446.1|21455.6|21450.6|21448.6|21443.6|20
1648186430000|2022-03-25 05:33:50|21450.6|21445.6|21442.1|21437.1|21455.1|21450.1|21442.1|21437.1|46
1648186440000|2022-03-25 05:34:00|21442.6|21437.6|21459.6|21454.6|21462.1|21457.1|21442.6|21437.6|59
1648186450000|2022-03-25 05:34:10|21460.1|21455.1|21452.1|21447.1|21460.6|21455.6|21451.6|21446.6|59
1648186460000|2022-03-25 05:34:20|21451.6|21446.6|21443.6|21438.6|21452.6|21447.6|21441.6|21436.6|40
1648186470000|2022-03-25 05:34:30|21443.1|21438.1|21438.1|21433.1|21445.6|21440.6|21438.1|21433.1|53
1648186480000|2022-03-25 05:34:40|21438.6|21433.6|21432.1|21427.1|21440.1|21435.1|21431.1|21426.1|62
1648186490000|2022-03-25 05:34:50|21432.6|21427.6|21433.6|21428.6|21437.1|21432.1|21431.6|21426.6|61
1648186500000|2022-03-25 05:35:00|21433.1|21428.1|21433.1|21428.1|21441.1|21436.1|21432.6|21427.6|44
1648186510000|2022-03-25 05:35:10|21432.6|21427.6|21429.1|21424.1|21432.6|21427.6|21424.1|21419.1|109
1648186520000|2022-03-25 05:35:20|21428.6|21423.6|21423.1|21418.1|21428.6|21423.6|21422.1|21417.1|51
1648186530000|2022-03-25 05:35:30|21422.6|21417.6|21417.1|21412.1|21423.1|21418.1|21416.1|21411.1|147
1648186540000|2022-03-25 05:35:40|21416.6|21411.6|21418.1|21413.1|21419.6|21414.6|21415.1|21410.1|33
1648186550000|2022-03-25 05:35:50|21419.1|21414.1|21417.6|21412.6|21423.6|21418.6|21415.6|21410.6|29
1648186560000|2022-03-25 05:36:00|21417.1|21412.1|21424.6|21419.6|21424.6|21419.6|21411.6|21406.6|89
1648186570000|2022-03-25 05:36:10|21425.1|21420.1|21426.6|21421.6|21431.1|21426.1|21424.6|21419.6|59
1648186580000|2022-03-25 05:36:20|21427.1|21422.1|21419.1|21414.1|21429.1|21424.1|21417.6|21412.6|53
1648186590000|2022-03-25 05:36:30|21419.6|21414.6|21415.6|21410.6|21420.1|21415.1|21413.6|21408.6|32
1648186600000|2022-03-25 05:36:40|21415.1|21410.1|21412.6|21407.6|21415.1|21410.1|21406.1|21401.1|91
1648186610000|2022-03-25 05:36:50|21410.6|21405.6|21412.6|21407.6|21414.6|21409.6|21410.6|21405.6|66
1648186620000|2022-03-25 05:37:00|21412.1|21407.1|21414.6|21409.6|21416.1|21411.1|21412.1|21407.1|53
1648186630000|2022-03-25 05:37:10|21414.1|21409.1|21417.6|21412.6|21421.1|21416.1|21411.6|21406.6|77
1648186640000|2022-03-25 05:37:20|21421.1|21416.1|21417.1|21412.1|21422.1|21417.1|21413.6|21408.6|49
1648186650000|2022-03-25 05:37:30|21416.6|21411.6|21427.1|21422.1|21429.1|21424.1|21416.6|21411.6|68
1648186660000|2022-03-25 05:37:40|21428.6|21423.6|21428.6|21423.6|21431.1|21426.1|21423.1|21418.1|113
1648186670000|2022-03-25 05:37:50|21426.6|21421.6|21415.6|21410.6|21427.1|21422.1|21414.1|21409.1|38
1648186680000|2022-03-25 05:38:00|21417.6|21412.6|21418.6|21413.6|21420.1|21415.1|21412.1|21407.1|40
1648186690000|2022-03-25 05:38:10|21419.1|21414.1|21414.1|21409.1|21421.1|21416.1|21412.6|21407.6|57
1648186700000|2022-03-25 05:38:20|21413.6|21408.6|21405.6|21400.6|21413.6|21408.6|21404.6|21399.6|82
1648186710000|2022-03-25 05:38:30|21404.6|21399.6|21414.1|21409.1|21414.1|21409.1|21404.6|21399.6|47
1648186720000|2022-03-25 05:38:40|21413.6|21408.6|21403.1|21398.1|21413.6|21408.6|21402.6|21397.6|77
1648186730000|2022-03-25 05:38:50|21404.6|21399.6|21392.6|21387.6|21404.6|21399.6|21392.1|21387.1|173
1648186740000|2022-03-25 05:39:00|21391.6|21386.6|21399.1|21394.1|21403.6|21398.6|21391.6|21386.6|112
1648186750000|2022-03-25 05:39:10|21399.6|21394.6|21397.1|21392.1|21402.6|21397.6|21397.1|21392.1|49
1648186760000|2022-03-25 05:39:20|21396.6|21391.6|21390.6|21385.6|21396.6|21391.6|21388.6|21383.6|129
1648186770000|2022-03-25 05:39:30|21390.1|21385.1|21402.6|21397.6|21406.6|21401.6|21388.6|21383.6|115
1648186780000|2022-03-25 05:39:40|21406.1|21401.1|21413.6|21408.6|21419.6|21414.6|21400.6|21395.6|111
1648186790000|2022-03-25 05:39:50|21411.6|21406.6|21420.6|21415.6|21428.1|21423.1|21411.6|21406.6|118
1648186800000|2022-03-25 05:40:00|21421.1|21416.1|21406.1|21401.1|21421.1|21416.1|21401.6|21396.6|105
1648186810000|2022-03-25 05:40:10|21407.1|21402.1|21396.1|21391.1|21411.6|21406.6|21395.6|21390.6|40
1648186820000|2022-03-25 05:40:20|21397.1|21392.1|21403.1|21398.1|21407.1|21402.1|21393.1|21388.1|50
1648186830000|2022-03-25 05:40:30|21402.6|21397.6|21398.1|21393.1|21403.6|21398.6|21394.6|21389.6|58
1648186840000|2022-03-25 05:40:40|21397.6|21392.6|21392.6|21387.6|21400.1|21395.1|21392.6|21387.6|51
1648186850000|2022-03-25 05:40:50|21393.1|21388.1|21411.1|21406.1|21412.6|21407.6|21393.1|21388.1|53
1648186860000|2022-03-25 05:41:00|21409.6|21404.6|21400.6|21395.6|21409.6|21404.6|21399.1|21394.1|37
1648186870000|2022-03-25 05:41:10|21401.6|21396.6|21377.6|21372.6|21402.1|21397.1|21377.6|21372.6|198
1648186880000|2022-03-25 05:41:20|21378.6|21373.6|21374.6|21369.6|21378.6|21373.6|21370.6|21365.6|128
1648186890000|2022-03-25 05:41:30|21374.1|21369.1|21362.6|21357.6|21376.1|21371.1|21362.1|21357.1|130
1648186900000|2022-03-25 05:41:40|21363.6|21358.6|21353.1|21348.1|21368.6|21363.6|21353.1|21348.1|134
1648186910000|2022-03-25 05:41:50|21351.6|21346.6|21340.6|21335.6|21353.1|21348.1|21340.1|21335.1|84
1648186920000|2022-03-25 05:42:00|21339.6|21334.6|21352.1|21347.1|21353.6|21348.6|21339.6|21334.6|154
1648186930000|2022-03-25 05:42:10|21352.6|21347.6|21342.6|21337.6|21353.6|21348.6|21339.1|21334.1|80
1648186940000|2022-03-25 05:42:20|21344.6|21339.6|21336.1|21331.1|21346.1|21341.1|21334.1|21329.1|91
1648186950000|2022-03-25 05:42:30|21334.6|21329.6|21345.6|21340.6|21351.1|21346.1|21327.6|21322.6|171
1648186960000|2022-03-25 05:42:40|21345.1|21340.1|21322.6|21317.6|21345.1|21340.1|21322.6|21317.6|75
1648186970000|2022-03-25 05:42:50|21323.1|21318.1|21329.1|21324.1|21330.1|21325.1|21316.6|21311.6|206
1648186980000|2022-03-25 05:43:00|21329.6|21324.6|21333.1|21328.1|21338.1|21333.1|21326.1|21321.1|176
1648186990000|2022-03-25 05:43:10|21333.6|21328.6|21342.1|21337.1|21345.6|21340.6|21329.6|21324.6|88
1648187000000|2022-03-25 05:43:20|21344.6|21339.6|21322.6|21317.6|21344.6|21339.6|21320.6|21315.6|57
1648187010000|2022-03-25 05:43:30|21322.1|21317.1|21321.1|21316.1|21331.1|21326.1|21321.1|21316.1|76
1648187020000|2022-03-25 05:43:40|21319.6|21314.6|21319.1|21314.1|21326.6|21321.6|21317.6|21312.6|105
1648187030000|2022-03-25 05:43:50|21320.6|21315.6|21308.1|21303.1|21322.1|21317.1|21308.1|21303.1|236
1648187040000|2022-03-25 05:44:00|21307.6|21302.6|21310.1|21305.1|21312.6|21307.6|21303.1|21298.1|289
1648187050000|2022-03-25 05:44:10|21310.6|21305.6|21316.6|21311.6|21324.1|21319.1|21310.6|21305.6|107
1648187060000|2022-03-25 05:44:20|21316.1|21311.1|21326.1|21321.1|21326.1|21321.1|21315.1|21310.1|87
1648187070000|2022-03-25 05:44:30|21324.1|21319.1|21326.1|21321.1|21332.1|21327.1|21324.1|21319.1|91
1648187080000|2022-03-25 05:44:40|21322.1|21317.1|21318.6|21313.6|21324.6|21319.6|21314.6|21309.6|114
1648187090000|2022-03-25 05:44:50|21318.1|21313.1|21314.6|21309.6|21321.1|21316.1|21313.6|21308.6|44
1648187100000|2022-03-25 05:45:00|21311.6|21306.6|21311.1|21306.1|21319.6|21314.6|21309.6|21304.6|85
1648187110000|2022-03-25 05:45:10|21311.6|21306.6|21302.1|21297.1|21311.6|21306.6|21301.1|21296.1|128
1648187120000|2022-03-25 05:45:20|21301.6|21296.6|21310.1|21305.1|21312.1|21307.1|21301.6|21296.6|68
1648187130000|2022-03-25 05:45:30|21311.1|21306.1|21326.6|21321.6|21330.6|21325.6|21311.1|21306.1|112
1648187140000|2022-03-25 05:45:40|21323.1|21318.1|21327.6|21322.6|21335.6|21330.6|21320.6|21315.6|121
1648187150000|2022-03-25 05:45:50|21326.6|21321.6|21330.1|21325.1|21330.1|21325.1|21313.6|21308.6|72
1648187160000|2022-03-25 05:46:00|21330.6|21325.6|21349.6|21344.6|21353.1|21348.1|21330.6|21325.6|129
1648187170000|2022-03-25 05:46:10|21350.1|21345.1|21353.6|21348.6|21357.6|21352.6|21346.6|21341.6|132
1648187180000|2022-03-25 05:46:20|21353.1|21348.1|21341.1|21336.1|21354.6|21349.6|21337.6|21332.6|98
1648187190000|2022-03-25 05:46:30|21342.1|21337.1|21351.1|21346.1|21354.6|21349.6|21342.1|21337.1|41
1648187200000|2022-03-25 05:46:40|21350.1|21345.1|21354.1|21349.1|21374.6|21369.6|21350.1|21345.1|191
1648187210000|2022-03-25 05:46:50|21352.1|21347.1|21363.6|21358.6|21373.1|21368.1|21352.1|21347.1|66
1648187220000|2022-03-25 05:47:00|21363.1|21358.1|21385.1|21380.1|21385.1|21380.1|21362.1|21357.1|83
1648187230000|2022-03-25 05:47:10|21382.1|21377.1|21396.1|21391.1|21397.6|21392.6|21376.6|21371.6|255
1648187240000|2022-03-25 05:47:20|21397.1|21392.1|21405.6|21400.6|21413.6|21408.6|21396.6|21391.6|419
1648187250000|2022-03-25 05:47:30|21400.6|21395.6|21390.6|21385.6|21400.6|21395.6|21380.1|21375.1|130
1648187260000|2022-03-25 05:47:40|21391.1|21386.1|21396.6|21391.6|21408.6|21403.6|21387.1|21382.1|80
1648187270000|2022-03-25 05:47:50|21399.1|21394.1|21392.6|21387.6|21403.1|21398.1|21392.6|21387.6|72
1648187280000|2022-03-25 05:48:00|21390.1|21385.1|21394.1|21389.1|21397.6|21392.6|21386.6|21381.6|61
1648187290000|2022-03-25 05:48:10|21393.1|21388.1|21391.1|21386.1|21403.1|21398.1|21391.1|21386.1|58
1648187300000|2022-03-25 05:48:20|21389.1|21384.1|21395.1|21390.1|21396.6|21391.6|21382.6|21377.6|68
1648187310000|2022-03-25 05:48:30|21391.1|21386.1|21391.1|21386.1|21395.6|21390.6|21389.1|21384.1|34
1648187320000|2022-03-25 05:48:40|21392.1|21387.1|21400.1|21395.1|21405.1|21400.1|21392.1|21387.1|73
1648187330000|2022-03-25 05:48:50|21400.6|21395.6|21413.6|21408.6|21413.6|21408.6|21397.1|21392.1|80
1648187340000|2022-03-25 05:49:00|21417.6|21412.6|21421.6|21416.6|21425.1|21420.1|21417.6|21412.6|147
1648187350000|2022-03-25 05:49:10|21420.1|21415.1|21422.1|21417.1|21426.1|21421.1|21407.6|21402.6|123
1648187360000|2022-03-25 05:49:20|21423.1|21418.1|21422.6|21417.6|21425.1|21420.1|21419.6|21414.6|132
1648187370000|2022-03-25 05:49:30|21422.1|21417.1|21415.6|21410.6|21423.6|21418.6|21412.1|21407.1|85
1648187380000|2022-03-25 05:49:40|21416.1|21411.1|21391.6|21386.6|21418.6|21413.6|21387.6|21382.6|114
1648187390000|2022-03-25 05:49:50|21392.1|21387.1|21385.1|21380.1|21392.1|21387.1|21379.6|21374.6|103
1648187400000|2022-03-25 05:50:00|21385.6|21380.6|21395.6|21390.6|21395.6|21390.6|21385.6|21380.6|47
1648187410000|2022-03-25 05:50:10|21396.1|21391.1|21379.1|21374.1|21399.6|21394.6|21376.6|21371.6|118
1648187420000|2022-03-25 05:50:20|21378.1|21373.1|21370.6|21365.6|21383.6|21378.6|21370.6|21365.6|44
1648187430000|2022-03-25 05:50:30|21373.6|21368.6|21366.1|21361.1|21374.1|21369.1|21365.1|21360.1|47
1648187440000|2022-03-25 05:50:40|21366.6|21361.6|21359.6|21354.6|21373.1|21368.1|21358.1|21353.1|133
1648187450000|2022-03-25 05:50:50|21360.1|21355.1|21363.1|21358.1|21366.1|21361.1|21357.6|21352.6|35
1648187460000|2022-03-25 05:51:00|21362.6|21357.6|21350.1|21345.1|21365.6|21360.6|21346.1|21341.1|105
1648187470000|2022-03-25 05:51:10|21350.6|21345.6|21354.6|21349.6|21357.6|21352.6|21350.6|21345.6|33
1648187480000|2022-03-25 05:51:20|21355.1|21350.1|21365.1|21360.1|21367.1|21362.1|21355.1|21350.1|113
1648187490000|2022-03-25 05:51:30|21365.6|21360.6|21353.6|21348.6|21366.1|21361.1|21353.1|21348.1|41
1648187500000|2022-03-25 05:51:40|21353.1|21348.1|21354.1|21349.1|21356.1|21351.1|21352.1|21347.1|29
1648187510000|2022-03-25 05:51:50|21354.6|21349.6|21354.6|21349.6|21360.6|21355.6|21354.1|21349.1|36
1648187520000|2022-03-25 05:52:00|21352.1|21347.1|21355.1|21350.1|21357.6|21352.6|21348.6|21343.6|38
1648187530000|2022-03-25 05:52:10|21355.6|21350.6|21339.6|21334.6|21355.6|21350.6|21332.6|21327.6|93
1648187540000|2022-03-25 05:52:20|21340.1|21335.1|21341.6|21336.6|21342.1|21337.1|21335.6|21330.6|84
1648187550000|2022-03-25 05:52:30|21342.6|21337.6|21351.6|21346.6|21351.6|21346.6|21342.6|21337.6|54
1648187560000|2022-03-25 05:52:40|21352.1|21347.1|21371.6|21366.6|21376.1|21371.1|21352.1|21347.1|208
1648187570000|2022-03-25 05:52:50|21371.1|21366.1|21366.1|21361.1|21376.1|21371.1|21366.1|21361.1|71
1648187580000|2022-03-25 05:53:00|21369.1|21364.1|21368.1|21363.1|21372.1|21367.1|21348.1|21343.1|91
1648187590000|2022-03-25 05:53:10|21367.6|21362.6|21367.6|21362.6|21371.1|21366.1|21362.6|21357.6|40
1648187600000|2022-03-25 05:53:20|21365.1|21360.1|21371.1|21366.1|21376.1|21371.1|21365.1|21360.1|36
1648187610000|2022-03-25 05:53:30|21371.6|21366.6|21367.1|21362.1|21378.1|21373.1|21367.1|21362.1|38
1648187620000|2022-03-25 05:53:40|21369.1|21364.1|21372.1|21367.1|21376.1|21371.1|21368.1|21363.1|17
1648187630000|2022-03-25 05:53:50|21372.6|21367.6|21359.1|21354.1|21372.6|21367.6|21354.6|21349.6|53
1648187640000|2022-03-25 05:54:00|21359.6|21354.6|21363.6|21358.6|21363.6|21358.6|21356.1|21351.1|47
1648187650000|2022-03-25 05:54:10|21365.6|21360.6|21368.1|21363.1|21374.6|21369.6|21363.6|21358.6|42
1648187660000|2022-03-25 05:54:20|21367.6|21362.6|21369.1|21364.1|21369.1|21364.1|21358.1|21353.1|38
1648187670000|2022-03-25 05:54:30|21369.6|21364.6|21372.1|21367.1|21377.1|21372.1|21366.6|21361.6|40
1648187680000|2022-03-25 05:54:40|21371.1|21366.1|21373.1|21368.1|21378.1|21373.1|21368.6|21363.6|60
1648187690000|2022-03-25 05:54:50|21376.1|21371.1|21377.1|21372.1|21378.1|21373.1|21371.1|21366.1|52
1648187700000|2022-03-25 05:55:00|21376.6|21371.6|21396.6|21391.6|21397.6|21392.6|21376.6|21371.6|100
1648187710000|2022-03-25 05:55:10|21397.1|21392.1|21382.1|21377.1|21397.1|21392.1|21379.1|21374.1|158
1648187720000|2022-03-25 05:55:20|21381.1|21376.1|21383.1|21378.1|21392.1|21387.1|21381.1|21376.1|30
1648187730000|2022-03-25 05:55:30|21381.6|21376.6|21386.1|21381.1|21386.6|21381.6|21376.6|21371.6|48
1648187740000|2022-03-25 05:55:40|21385.6|21380.6|21372.1|21367.1|21385.6|21380.6|21372.1|21367.1|40
1648187750000|2022-03-25 05:55:50|21374.1|21369.1|21376.6|21371.6|21383.1|21378.1|21371.6|21366.6|37
1648187760000|2022-03-25 05:56:00|21377.6|21372.6|21397.1|21392.1|21398.1|21393.1|21376.6|21371.6|61
1648187770000|2022-03-25 05:56:10|21394.1|21389.1|21394.1|21389.1|21398.1|21393.1|21387.1|21382.1|32
1648187780000|2022-03-25 05:56:20|21393.6|21388.6|21405.6|21400.6|21405.6|21400.6|21390.1|21385.1|40
1648187790000|2022-03-25 05:56:30|21405.1|21400.1|21408.1|21403.1|21409.1|21404.1|21401.1|21396.1|55
1648187800000|2022-03-25 05:56:40|21407.6|21402.6|21406.1|21401.1|21410.1|21405.1|21402.6|21397.6|55
1648187810000|2022-03-25 05:56:50|21403.6|21398.6|21407.6|21402.6|21410.1|21405.1|21403.6|21398.6|38
1648187820000|2022-03-25 05:57:00|21407.1|21402.1|21404.6|21399.6|21407.6|21402.6|21399.1|21394.1|40
1648187830000|2022-03-25 05:57:10|21405.1|21400.1|21425.6|21420.6|21425.6|21420.6|21405.1|21400.1|97
1648187840000|2022-03-25 05:57:20|21428.1|21423.1|21432.6|21427.6|21433.1|21428.1|21420.6|21415.6|86
1648187850000|2022-03-25 05:57:30|21434.6|21429.6|21444.1|21439.1|21444.1|21439.1|21428.1|21423.1|130
1648187860000|2022-03-25 05:57:40|21443.6|21438.6|21442.6|21437.6|21443.6|21438.6|21436.1|21431.1|76
1648187870000|2022-03-25 05:57:50|21444.6|21439.6|21447.1|21442.1|21448.6|21443.6|21442.6|21437.6|102
1648187880000|2022-03-25 05:58:00|21450.1|21445.1|21442.1|21437.1|21451.6|21446.6|21436.1|21431.1|206
1648187890000|2022-03-25 05:58:10|21442.6|21437.6|21445.1|21440.1|21450.6|21445.6|21442.6|21437.6|95
1648187900000|2022-03-25 05:58:20|21444.1|21439.1|21438.1|21433.1|21447.6|21442.6|21435.6|21430.6|63
1648187910000|2022-03-25 05:58:30|21439.1|21434.1|21431.6|21426.6|21442.1|21437.1|21428.6|21423.6|74
1648187920000|2022-03-25 05:58:40|21432.1|21427.1|21444.6|21439.6|21444.6|21439.6|21428.1|21423.1|49
1648187930000|2022-03-25 05:58:50|21444.1|21439.1|21436.6|21431.6|21454.6|21449.6|21436.6|21431.6|131
1648187940000|2022-03-25 05:59:00|21436.1|21431.1|21432.6|21427.6|21436.1|21431.1|21419.1|21414.1|85
1648187950000|2022-03-25 05:59:10|21433.1|21428.1|21439.1|21434.1|21443.6|21438.6|21430.1|21425.1|66
1648187960000|2022-03-25 05:59:20|21438.6|21433.6|21451.6|21446.6|21452.6|21447.6|21438.6|21433.6|99
1648187970000|2022-03-25 05:59:30|21452.6|21447.6|21451.1|21446.1|21454.6|21449.6|21449.1|21444.1|45
1648187980000|2022-03-25 05:59:40|21451.6|21446.6|21451.1|21446.1|21452.1|21447.1|21446.1|21441.1|51
1648187990000|2022-03-25 05:59:50|21452.6|21447.6|21448.1|21443.1|21455.6|21450.6|21447.1|21442.1|80
1648188000000|2022-03-25 06:00:00|21449.1|21444.1|21468.1|21463.1|21481.1|21476.1|21448.1|21443.1|406
1648188010000|2022-03-25 06:00:10|21468.6|21463.6|21462.1|21457.1|21470.6|21465.6|21458.1|21453.1|118
1648188020000|2022-03-25 06:00:20|21464.6|21459.6|21468.6|21463.6|21473.1|21468.1|21461.6|21456.6|69
1648188030000|2022-03-25 06:00:30|21469.1|21464.1|21480.1|21475.1|21480.1|21475.1|21468.1|21463.1|77
1648188040000|2022-03-25 06:00:40|21481.1|21476.1|21481.1|21476.1|21486.1|21481.1|21478.1|21473.1|85
1648188050000|2022-03-25 06:00:50|21480.6|21475.6|21476.1|21471.1|21483.1|21478.1|21474.6|21469.6|77
1648188060000|2022-03-25 06:01:00|21473.1|21468.1|21462.6|21457.6|21481.1|21476.1|21462.6|21457.6|125
1648188070000|2022-03-25 06:01:10|21463.1|21458.1|21462.1|21457.1|21468.6|21463.6|21458.1|21453.1|71
1648188080000|2022-03-25 06:01:20|21462.6|21457.6|21456.1|21451.1|21462.6|21457.6|21453.1|21448.1|42
1648188090000|2022-03-25 06:01:30|21455.6|21450.6|21453.6|21448.6|21460.6|21455.6|21452.6|21447.6|44
1648188100000|2022-03-25 06:01:40|21452.6|21447.6|21456.6|21451.6|21458.1|21453.1|21452.6|21447.6|28
1648188110000|2022-03-25 06:01:50|21456.1|21451.1|21452.6|21447.6|21458.6|21453.6|21452.6|21447.6|40
1648188120000|2022-03-25 06:02:00|21453.6|21448.6|21448.6|21443.6|21456.1|21451.1|21440.6|21435.6|86
1648188130000|2022-03-25 06:02:10|21448.1|21443.1|21458.1|21453.1|21465.6|21460.6|21446.1|21441.1|108
1648188140000|2022-03-25 06:02:20|21457.6|21452.6|21454.1|21449.1|21459.1|21454.1|21452.1|21447.1|45
1648188150000|2022-03-25 06:02:30|21453.6|21448.6|21446.1|21441.1|21453.6|21448.6|21436.1|21431.1|88
1648188160000|2022-03-25 06:02:40|21444.1|21439.1|21449.1|21444.1|21450.1|21445.1|21441.6|21436.6|42
1648188170000|2022-03-25 06:02:50|21449.6|21444.6|21451.1|21446.1|21456.6|21451.6|21449.6|21444.6|90
1648188180000|2022-03-25 06:03:00|21450.6|21445.6|21467.6|21462.6|21467.6|21462.6|21445.6|21440.6|56
1648188190000|2022-03-25 06:03:10|21467.1|21462.1|21468.6|21463.6|21471.6|21466.6|21462.6|21457.6|94
1648188200000|2022-03-25 06:03:20|21469.1|21464.1|21448.6|21443.6|21469.6|21464.6|21446.1|21441.1|76
1648188210000|2022-03-25 06:03:30|21451.6|21446.6|21446.1|21441.1|21459.1|21454.1|21445.6|21440.6|90
1648188220000|2022-03-25 06:03:40|21446.6|21441.6|21445.6|21440.6|21454.1|21449.1|21440.6|21435.6|64
1648188230000|2022-03-25 06:03:50|21447.1|21442.1|21445.1|21440.1|21451.1|21446.1|21433.6|21428.6|83
1648188240000|2022-03-25 06:04:00|21444.6|21439.6|21441.1|21436.1|21445.6|21440.6|21439.1|21434.1|29
1648188250000|2022-03-25 06:04:10|21444.6|21439.6|21439.1|21434.1|21446.1|21441.1|21439.1|21434.1|34
1648188260000|2022-03-25 06:04:20|21439.6|21434.6|21437.6|21432.6|21439.6|21434.6|21431.6|21426.6|51
1648188270000|2022-03-25 06:04:30|21438.1|21433.1|21431.1|21426.1|21439.6|21434.6|21431.1|21426.1|14
1648188280000|2022-03-25 06:04:40|21430.6|21425.6|21428.1|21423.1|21432.1|21427.1|21425.6|21420.6|64
1648188290000|2022-03-25 06:04:50|21427.6|21422.6|21413.6|21408.6|21427.6|21422.6|21413.6|21408.6|73
1648188300000|2022-03-25 06:05:00|21414.6|21409.6|21400.6|21395.6|21417.1|21412.1|21398.6|21393.6|105
1648188310000|2022-03-25 06:05:10|21401.6|21396.6|21397.6|21392.6|21402.6|21397.6|21397.1|21392.1|87
1648188320000|2022-03-25 06:05:20|21397.1|21392.1|21407.1|21402.1|21407.1|21402.1|21397.1|21392.1|66
1648188330000|2022-03-25 06:05:30|21407.6|21402.6|21407.1|21402.1|21410.1|21405.1|21405.1|21400.1|30
1648188340000|2022-03-25 06:05:40|21407.6|21402.6|21414.1|21409.1|21418.6|21413.6|21407.1|21402.1|48
1648188350000|2022-03-25 06:05:50|21413.1|21408.1|21410.1|21405.1|21417.1|21412.1|21406.6|21401.6|36
1648188360000|2022-03-25 06:06:00|21407.1|21402.1|21409.6|21404.6|21420.1|21415.1|21407.1|21402.1|53
1648188370000|2022-03-25 06:06:10|21411.6|21406.6|21419.1|21414.1|21419.6|21414.6|21411.6|21406.6|20
1648188380000|2022-03-25 06:06:20|21419.6|21414.6|21420.1|21415.1|21424.1|21419.1|21416.6|21411.6|39
1648188390000|2022-03-25 06:06:30|21420.6|21415.6|21413.6|21408.6|21421.1|21416.1|21413.1|21408.1|9
1648188400000|2022-03-25 06:06:40|21413.1|21408.1|21407.1|21402.1|21413.6|21408.6|21403.1|21398.1|30
1648188410000|2022-03-25 06:06:50|21399.1|21394.1|21397.1|21392.1|21405.1|21400.1|21396.6|21391.6|52
1648188420000|2022-03-25 06:07:00|21396.1|21391.1|21387.6|21382.6|21400.6|21395.6|21387.6|21382.6|105
1648188430000|2022-03-25 06:07:10|21392.1|21387.1|21382.6|21377.6|21394.6|21389.6|21380.6|21375.6|72
1648188440000|2022-03-25 06:07:20|21381.1|21376.1|21378.6|21373.6|21385.6|21380.6|21375.1|21370.1|84
1648188450000|2022-03-25 06:07:30|21377.1|21372.1|21393.1|21388.1|21393.1|21388.1|21375.6|21370.6|65
1648188460000|2022-03-25 06:07:40|21392.1|21387.1|21378.1|21373.1|21393.6|21388.6|21375.6|21370.6|80
1648188470000|2022-03-25 06:07:50|21377.1|21372.1|21380.6|21375.6|21381.6|21376.6|21374.1|21369.1|25
1648188480000|2022-03-25 06:08:00|21380.1|21375.1|21383.6|21378.6|21386.6|21381.6|21378.6|21373.6|39
1648188490000|2022-03-25 06:08:10|21384.1|21379.1|21384.1|21379.1|21386.1|21381.1|21379.1|21374.1|18
1648188500000|2022-03-25 06:08:20|21383.1|21378.1|21390.1|21385.1|21393.6|21388.6|21383.1|21378.1|46
1648188510000|2022-03-25 06:08:30|21388.1|21383.1|21385.1|21380.1|21388.1|21383.1|21380.1|21375.1|30
1648188520000|2022-03-25 06:08:40|21384.6|21379.6|21385.1|21380.1|21386.1|21381.1|21377.6|21372.6|35
1648188530000|2022-03-25 06:08:50|21386.6|21381.6|21383.6|21378.6|21391.1|21386.1|21383.6|21378.6|18
1648188540000|2022-03-25 06:09:00|21381.1|21376.1|21386.6|21381.6|21399.1|21394.1|21381.1|21376.1|59
1648188550000|2022-03-25 06:09:10|21387.1|21382.1|21393.1|21388.1|21394.1|21389.1|21383.1|21378.1|14
1648188560000|2022-03-25 06:09:20|21392.6|21387.6|21391.1|21386.1|21395.6|21390.6|21385.6|21380.6|10
1648188570000|2022-03-25 06:09:30|21391.6|21386.6|21394.1|21389.1|21395.6|21390.6|21391.6|21386.6|20
1648188580000|2022-03-25 06:09:40|21393.6|21388.6|21396.1|21391.1|21396.1|21391.1|21392.1|21387.1|24
1648188590000|2022-03-25 06:09:50|21395.6|21390.6|21395.6|21390.6|21397.1|21392.1|21391.6|21386.6|16
1648188600000|2022-03-25 06:10:00|21395.1|21390.1|21406.6|21401.6|21413.6|21408.6|21395.1|21390.1|97
1648188610000|2022-03-25 06:10:10|21405.6|21400.6|21410.1|21405.1|21417.6|21412.6|21405.1|21400.1|57
1648188620000|2022-03-25 06:10:20|21409.6|21404.6|21418.6|21413.6|21421.1|21416.1|21409.6|21404.6|26
1648188630000|2022-03-25 06:10:30|21417.1|21412.1|21422.6|21417.6|21423.1|21418.1|21414.6|21409.6|49
1648188640000|2022-03-25 06:10:40|21422.1|21417.1|21412.1|21407.1|21422.1|21417.1|21411.1|21406.1|34
1648188650000|2022-03-25 06:10:50|21409.6|21404.6|21411.1|21406.1|21415.6|21410.6|21408.6|21403.6|14
1648188660000|2022-03-25 06:11:00|21410.6|21405.6|21422.6|21417.6|21423.6|21418.6|21402.6|21397.6|67
1648188670000|2022-03-25 06:11:10|21423.6|21418.6|21447.1|21442.1|21448.6|21443.6|21423.6|21418.6|164
1648188680000|2022-03-25 06:11:20|21448.1|21443.1|21454.6|21449.6|21459.1|21454.1|21445.6|21440.6|104
1648188690000|2022-03-25 06:11:30|21455.6|21450.6|21468.1|21463.1|21470.1|21465.1|21453.1|21448.1|55
1648188700000|2022-03-25 06:11:40|21466.1|21461.1|21451.6|21446.6|21466.1|21461.1|21450.1|21445.1|96
1648188710000|2022-03-25 06:11:50|21451.1|21446.1|21451.6|21446.6|21452.1|21447.1|21443.1|21438.1|47
1648188720000|2022-03-25 06:12:00|21452.1|21447.1|21448.6|21443.6|21466.6|21461.6|21447.6|21442.6|111
1648188730000|2022-03-25 06:12:10|21450.1|21445.1|21440.1|21435.1|21450.1|21445.1|21435.6|21430.6|48
1648188740000|2022-03-25 06:12:20|21440.6|21435.6|21441.6|21436.6|21450.1|21445.1|21440.6|21435.6|36
1648188750000|2022-03-25 06:12:30|21441.1|21436.1|21442.6|21437.6|21448.1|21443.1|21440.1|21435.1|18
1648188760000|2022-03-25 06:12:40|21442.1|21437.1|21442.1|21437.1|21444.1|21439.1|21436.6|21431.6|40
1648188770000|2022-03-25 06:12:50|21443.1|21438.1|21445.6|21440.6|21454.6|21449.6|21442.6|21437.6|54
1648188780000|2022-03-25 06:13:00|21446.1|21441.1|21445.1|21440.1|21446.6|21441.6|21436.1|21431.1|33
1648188790000|2022-03-25 06:13:10|21445.6|21440.6|21441.1|21436.1|21448.6|21443.6|21437.6|21432.6|20
1648188800000|2022-03-25 06:13:20|21442.6|21437.6|21444.6|21439.6|21447.1|21442.1|21442.1|21437.1|19
1648188810000|2022-03-25 06:13:30|21444.1|21439.1|21439.6|21434.6|21444.6|21439.6|21437.1|21432.1|19
1648188820000|2022-03-25 06:13:40|21441.1|21436.1|21446.1|21441.1|21446.1|21441.1|21440.1|21435.1|14
1648188830000|2022-03-25 06:13:50|21445.6|21440.6|21436.6|21431.6|21447.1|21442.1|21436.1|21431.1|23
1648188840000|2022-03-25 06:14:00|21440.1|21435.1|21431.1|21426.1|21440.1|21435.1|21430.6|21425.6|24
1648188850000|2022-03-25 06:14:10|21431.6|21426.6|21437.6|21432.6|21446.6|21441.6|21430.1|21425.1|49
1648188860000|2022-03-25 06:14:20|21439.1|21434.1|21444.1|21439.1|21444.6|21439.6|21436.6|21431.6|19
1648188870000|2022-03-25 06:14:30|21444.6|21439.6|21442.1|21437.1|21450.6|21445.6|21442.1|21437.1|26
1648188880000|2022-03-25 06:14:40|21441.1|21436.1|21441.1|21436.1|21443.6|21438.6|21437.1|21432.1|20
1648188890000|2022-03-25 06:14:50|21440.1|21435.1|21436.1|21431.1|21444.1|21439.1|21434.6|21429.6|44
1648188900000|2022-03-25 06:15:00|21435.1|21430.1|21447.6|21442.6|21447.6|21442.6|21432.6|21427.6|30
1648188910000|2022-03-25 06:15:10|21447.1|21442.1|21450.1|21445.1|21454.6|21449.6|21446.1|21441.1|34
1648188920000|2022-03-25 06:15:20|21450.6|21445.6|21458.1|21453.1|21460.1|21455.1|21450.1|21445.1|39
1648188930000|2022-03-25 06:15:30|21458.6|21453.6|21457.1|21452.1|21462.1|21457.1|21454.6|21449.6|53
1648188940000|2022-03-25 06:15:40|21457.6|21452.6|21467.1|21462.1|21470.6|21465.6|21457.6|21452.6|66
1648188950000|2022-03-25 06:15:50|21466.6|21461.6|21469.1|21464.1|21470.6|21465.6|21463.6|21458.6|26
1648188960000|2022-03-25 06:16:00|21467.6|21462.6|21452.1|21447.1|21469.6|21464.6|21451.6|21446.6|50
1648188970000|2022-03-25 06:16:10|21452.6|21447.6|21458.6|21453.6|21460.6|21455.6|21452.1|21447.1|10
1648188980000|2022-03-25 06:16:20|21457.6|21452.6|21458.6|21453.6|21461.1|21456.1|21455.1|21450.1|24
1648188990000|2022-03-25 06:16:30|21458.1|21453.1|21455.1|21450.1|21460.6|21455.6|21454.1|21449.1|29
1648189000000|2022-03-25 06:16:40|21454.6|21449.6|21446.6|21441.6|21458.6|21453.6|21442.6|21437.6|55
1648189010000|2022-03-25 06:16:50|21445.6|21440.6|21442.1|21437.1|21447.6|21442.6|21438.6|21433.6|36
1648189020000|2022-03-25 06:17:00|21441.1|21436.1|21446.6|21441.6|21449.6|21444.6|21435.1|21430.1|95
1648189030000|2022-03-25 06:17:10|21446.1|21441.1|21460.1|21455.1|21460.1|21455.1|21441.1|21436.1|26
1648189040000|2022-03-25 06:17:20|21460.6|21455.6|21456.6|21451.6|21460.6|21455.6|21450.6|21445.6|77
1648189050000|2022-03-25 06:17:30|21457.1|21452.1|21453.1|21448.1|21461.6|21456.6|21452.6|21447.6|26
1648189060000|2022-03-25 06:17:40|21452.6|21447.6|21451.6|21446.6|21453.6|21448.6|21446.1|21441.1|16
1648189070000|2022-03-25 06:17:50|21452.1|21447.1|21465.1|21460.1|21466.1|21461.1|21452.1|21447.1|41
1648189080000|2022-03-25 06:18:00|21466.6|21461.6|21459.1|21454.1|21468.1|21463.1|21457.1|21452.1|54
1648189090000|2022-03-25 06:18:10|21459.6|21454.6|21462.6|21457.6|21467.1|21462.1|21457.1|21452.1|18
1648189100000|2022-03-25 06:18:20|21463.1|21458.1|21464.1|21459.1|21466.6|21461.6|21457.1|21452.1|41
1648189110000|2022-03-25 06:18:30|21464.6|21459.6|21465.1|21460.1|21466.6|21461.6|21461.1|21456.1|27
1648189120000|2022-03-25 06:18:40|21464.6|21459.6|21463.6|21458.6|21466.1|21461.1|21459.1|21454.1|23
1648189130000|2022-03-25 06:18:50|21463.1|21458.1|21466.1|21461.1|21467.1|21462.1|21461.1|21456.1|16
1648189140000|2022-03-25 06:19:00|21466.6|21461.6|21462.1|21457.1|21470.6|21465.6|21459.6|21454.6|36
1648189150000|2022-03-25 06:19:10|21465.1|21460.1|21468.1|21463.1|21469.1|21464.1|21464.1|21459.1|34
1648189160000|2022-03-25 06:19:20|21466.1|21461.1|21467.6|21462.6|21476.1|21471.1|21466.1|21461.1|42
1648189170000|2022-03-25 06:19:30|21468.1|21463.1|21458.6|21453.6|21468.6|21463.6|21458.1|21453.1|48
1648189180000|2022-03-25 06:19:40|21459.1|21454.1|21458.1|21453.1|21467.1|21462.1|21457.6|21452.6|21
1648189190000|2022-03-25 06:19:50|21457.6|21452.6|21463.1|21458.1|21463.6|21458.6|21457.1|21452.1|36
1648189200000|2022-03-25 06:20:00|21462.6|21457.6|21457.1|21452.1|21466.1|21461.1|21456.6|21451.6|31
1648189210000|2022-03-25 06:20:10|21457.6|21452.6|21444.6|21439.6|21457.6|21452.6|21444.6|21439.6|69
1648189220000|2022-03-25 06:20:20|21445.6|21440.6|21445.6|21440.6|21448.1|21443.1|21443.6|21438.6|64
1648189230000|2022-03-25 06:20:30|21445.1|21440.1|21450.1|21445.1|21456.6|21451.6|21444.6|21439.6|57
1648189240000|2022-03-25 06:20:40|21451.1|21446.1|21461.1|21456.1|21461.1|21456.1|21450.1|21445.1|26
1648189250000|2022-03-25 06:20:50|21460.6|21455.6|21466.6|21461.6|21467.6|21462.6|21457.1|21452.1|29
1648189260000|2022-03-25 06:21:00|21467.1|21462.1|21455.1|21450.1|21468.6|21463.6|21454.1|21449.1|20
1648189270000|2022-03-25 06:21:10|21455.6|21450.6|21455.1|21450.1|21457.6|21452.6|21451.6|21446.6|14
1648189280000|2022-03-25 06:21:20|21454.6|21449.6|21450.1|21445.1|21458.1|21453.1|21449.6|21444.6|28
1648189290000|2022-03-25 06:21:30|21453.1|21448.1|21458.6|21453.6|21461.1|21456.1|21453.1|21448.1|17
1648189300000|2022-03-25 06:21:40|21458.1|21453.1|21451.1|21446.1|21460.6|21455.6|21447.6|21442.6|34
1648189310000|2022-03-25 06:21:50|21450.6|21445.6|21451.6|21446.6|21453.1|21448.1|21447.1|21442.1|18
1648189320000|2022-03-25 06:22:00|21450.6|21445.6|21445.1|21440.1|21450.6|21445.6|21444.1|21439.1|26
1648189330000|2022-03-25 06:22:10|21444.6|21439.6|21435.1|21430.1|21445.1|21440.1|21430.6|21425.6|51
1648189340000|2022-03-25 06:22:20|21434.1|21429.1|21435.1|21430.1|21436.1|21431.1|21432.1|21427.1|11
1648189350000|2022-03-25 06:22:30|21435.6|21430.6|21437.1|21432.1|21440.6|21435.6|21433.1|21428.1|25
1648189360000|2022-03-25 06:22:40|21436.6|21431.6|21429.1|21424.1|21438.1|21433.1|21429.1|21424.1|16
1648189370000|2022-03-25 06:22:50|21429.6|21424.6|21432.1|21427.1|21433.1|21428.1|21429.6|21424.6|37
1648189380000|2022-03-25 06:23:00|21433.6|21428.6|21429.6|21424.6|21434.6|21429.6|21428.6|21423.6|31
1648189390000|2022-03-25 06:23:10|21428.6|21423.6|21424.6|21419.6|21428.6|21423.6|21422.1|21417.1|52
1648189400000|2022-03-25 06:23:20|21425.1|21420.1|21413.6|21408.6|21426.1|21421.1|21413.6|21408.6|72
1648189410000|2022-03-25 06:23:30|21413.1|21408.1|21408.6|21403.6|21413.1|21408.1|21407.1|21402.1|85
1648189420000|2022-03-25 06:23:40|21408.1|21403.1|21405.6|21400.6|21409.6|21404.6|21405.6|21400.6|38
1648189430000|2022-03-25 06:23:50|21406.1|21401.1|21410.1|21405.1|21412.6|21407.6|21403.6|21398.6|28
1648189440000|2022-03-25 06:24:00|21409.6|21404.6|21422.1|21417.1|21424.1|21419.1|21409.6|21404.6|56
1648189450000|2022-03-25 06:24:10|21421.6|21416.6|21418.6|21413.6|21424.1|21419.1|21417.6|21412.6|45
1648189460000|2022-03-25 06:24:20|21418.1|21413.1|21420.1|21415.1|21421.1|21416.1|21416.1|21411.1|17
1648189470000|2022-03-25 06:24:30|21419.6|21414.6|21412.6|21407.6|21421.1|21416.1|21412.6|21407.6|27
1648189480000|2022-03-25 06:24:40|21413.1|21408.1|21414.1|21409.1|21417.1|21412.1|21410.6|21405.6|16
1648189490000|2022-03-25 06:24:50|21413.6|21408.6|21409.6|21404.6|21414.1|21409.1|21409.6|21404.6|13
1648189500000|2022-03-25 06:25:00|21409.1|21404.1|21412.1|21407.1|21415.6|21410.6|21406.6|21401.6|20
1648189510000|2022-03-25 06:25:10|21412.6|21407.6|21411.1|21406.1|21413.1|21408.1|21410.1|21405.1|16
1648189520000|2022-03-25 06:25:20|21411.6|21406.6|21411.1|21406.1|21411.6|21406.6|21408.1|21403.1|11
1648189530000|2022-03-25 06:25:30|21412.1|21407.1|21409.1|21404.1|21412.6|21407.6|21407.6|21402.6|17
1648189540000|2022-03-25 06:25:40|21408.6|21403.6|21411.6|21406.6|21416.6|21411.6|21404.1|21399.1|35
1648189550000|2022-03-25 06:25:50|21411.1|21406.1|21414.1|21409.1|21419.1|21414.1|21411.1|21406.1|23
1648189560000|2022-03-25 06:26:00|21413.1|21408.1|21420.6|21415.6|21421.1|21416.1|21413.1|21408.1|24
1648189570000|2022-03-25 06:26:10|21419.6|21414.6|21429.6|21424.6|21429.6|21424.6|21417.6|21412.6|68
1648189580000|2022-03-25 06:26:20|21430.6|21425.6|21420.1|21415.1|21430.6|21425.6|21419.1|21414.1|31
1648189590000|2022-03-25 06:26:30|21420.6|21415.6|21418.1|21413.1|21423.6|21418.6|21414.6|21409.6|20
1648189600000|2022-03-25 06:26:40|21418.6|21413.6|21411.1|21406.1|21418.6|21413.6|21410.6|21405.6|22
1648189610000|2022-03-25 06:26:50|21411.6|21406.6|21411.1|21406.1|21413.1|21408.1|21408.6|21403.6|12
1648189620000|2022-03-25 06:27:00|21410.1|21405.1|21411.6|21406.6|21416.1|21411.1|21410.1|21405.1|17
1648189630000|2022-03-25 06:27:10|21411.1|21406.1|21408.6|21403.6|21412.1|21407.1|21407.6|21402.6|11
1648189640000|2022-03-25 06:27:20|21411.1|21406.1|21409.1|21404.1|21414.6|21409.6|21407.6|21402.6|26
1648189650000|2022-03-25 06:27:30|21408.6|21403.6|21416.6|21411.6|21416.6|21411.6|21407.6|21402.6|22
1648189660000|2022-03-25 06:27:40|21418.1|21413.1|21401.6|21396.6|21420.1|21415.1|21401.6|21396.6|36
1648189670000|2022-03-25 06:27:50|21404.1|21399.1|21399.6|21394.6|21405.1|21400.1|21399.6|21394.6|63
1648189680000|2022-03-25 06:28:00|21398.6|21393.6|21398.1|21393.1|21400.6|21395.6|21395.1|21390.1|88
1648189690000|2022-03-25 06:28:10|21397.1|21392.1|21400.1|21395.1|21400.1|21395.1|21395.6|21390.6|27
1648189700000|2022-03-25 06:28:20|21399.6|21394.6|21391.6|21386.6|21399.6|21394.6|21390.6|21385.6|59
1648189710000|2022-03-25 06:28:30|21393.1|21388.1|21403.6|21398.6|21403.6|21398.6|21393.1|21388.1|34
1648189720000|2022-03-25 06:28:40|21403.1|21398.1|21404.6|21399.6|21405.1|21400.1|21397.1|21392.1|15
1648189730000|2022-03-25 06:28:50|21405.6|21400.6|21402.1|21397.1|21405.6|21400.6|21401.1|21396.1|25
1648189740000|2022-03-25 06:29:00|21402.6|21397.6|21404.1|21399.1|21408.6|21403.6|21402.6|21397.6|19
1648189750000|2022-03-25 06:29:10|21403.6|21398.6|21403.1|21398.1|21406.1|21401.1|21403.1|21398.1|8
1648189760000|2022-03-25 06:29:20|21403.6|21398.6|21395.6|21390.6|21403.6|21398.6|21395.6|21390.6|30
1648189770000|2022-03-25 06:29:30|21396.1|21391.1|21400.1|21395.1|21403.6|21398.6|21396.1|21391.1|24
1648189780000|2022-03-25 06:29:40|21400.6|21395.6|21400.6|21395.6|21403.6|21398.6|21398.6|21393.6|14
1648189790000|2022-03-25 06:29:50|21399.1|21394.1|21385.6|21380.6|21400.6|21395.6|21382.6|21377.6|141
1648189800000|2022-03-25 06:30:00|21386.6|21381.6|21403.6|21398.6|21411.6|21406.6|21385.6|21380.6|141
1648189810000|2022-03-25 06:30:10|21402.1|21397.1|21412.1|21407.1|21413.1|21408.1|21401.6|21396.6|78
1648189820000|2022-03-25 06:30:20|21409.1|21404.1|21400.6|21395.6|21413.6|21408.6|21400.6|21395.6|39
1648189830000|2022-03-25 06:30:30|21401.1|21396.1|21402.1|21397.1|21406.6|21401.6|21398.1|21393.1|18
1648189840000|2022-03-25 06:30:40|21403.1|21398.1|21407.1|21402.1|21409.1|21404.1|21400.1|21395.1|30
1648189850000|2022-03-25 06:30:50|21408.1|21403.1|21399.1|21394.1|21409.1|21404.1|21399.1|21394.1|31
1648189860000|2022-03-25 06:31:00|21398.6|21393.6|21398.6|21393.6|21401.6|21396.6|21398.1|21393.1|16
1648189870000|2022-03-25 06:31:10|21400.1|21395.1|21408.1|21403.1|21409.1|21404.1|21400.1|21395.1|16
1648189880000|2022-03-25 06:31:20|21408.6|21403.6|21405.6|21400.6|21411.6|21406.6|21403.1|21398.1|30
1648189890000|2022-03-25 06:31:30|21404.1|21399.1|21402.1|21397.1|21410.1|21405.1|21398.1|21393.1|82
1648189900000|2022-03-25 06:31:40|21401.6|21396.6|21402.1|21397.1|21402.6|21397.6|21398.6|21393.6|16
1648189910000|2022-03-25 06:31:50|21402.6|21397.6|21399.1|21394.1|21404.1|21399.1|21399.1|21394.1|18
1648189920000|2022-03-25 06:32:00|21398.6|21393.6|21395.6|21390.6|21403.6|21398.6|21395.1|21390.1|32
1648189930000|2022-03-25 06:32:10|21397.1|21392.1|21394.1|21389.1|21397.1|21392.1|21388.6|21383.6|51
1648189940000|2022-03-25 06:32:20|21394.6|21389.6|21396.6|21391.6|21398.1|21393.1|21394.1|21389.1|12
1648189950000|2022-03-25 06:32:30|21398.6|21393.6|21394.1|21389.1|21400.1|21395.1|21392.6|21387.6|38
1648189960000|2022-03-25 06:32:40|21392.6|21387.6|21388.1|21383.1|21392.6|21387.6|21385.6|21380.6|32
1648189970000|2022-03-25 06:32:50|21388.6|21383.6|21391.1|21386.1|21392.1|21387.1|21386.1|21381.1|24
1648189980000|2022-03-25 06:33:00|21390.6|21385.6|21399.1|21394.1|21399.1|21394.1|21390.6|21385.6|20
1648189990000|2022-03-25 06:33:10|21400.1|21395.1|21405.6|21400.6|21405.6|21400.6|21394.1|21389.1|51
1648190000000|2022-03-25 06:33:20|21404.1|21399.1|21396.6|21391.6|21404.6|21399.6|21395.1|21390.1|32
1648190010000|2022-03-25 06:33:30|21397.6|21392.6|21402.1|21397.1|21403.1|21398.1|21397.6|21392.6|16
1648190020000|2022-03-25 06:33:40|21401.1|21396.1|21399.6|21394.6|21401.1|21396.1|21396.1|21391.1|13
1648190030000|2022-03-25 06:33:50|21399.1|21394.1|21400.6|21395.6|21400.6|21395.6|21397.6|21392.6|4
1648190040000|2022-03-25 06:34:00|21400.1|21395.1|21407.6|21402.6|21409.1|21404.1|21399.1|21394.1|50
1648190050000|2022-03-25 06:34:10|21410.6|21405.6|21400.1|21395.1|21411.1|21406.1|21400.1|21395.1|34
1648190060000|2022-03-25 06:34:20|21399.6|21394.6|21389.6|21384.6|21400.1|21395.1|21386.6|21381.6|44
1648190070000|2022-03-25 06:34:30|21389.1|21384.1|21386.1|21381.1|21391.1|21386.1|21386.1|21381.1|13
1648190080000|2022-03-25 06:34:40|21387.1|21382.1|21383.6|21378.6|21387.1|21382.1|21382.1|21377.1|56
1648190090000|2022-03-25 06:34:50|21384.1|21379.1|21384.6|21379.6|21385.6|21380.6|21382.1|21377.1|23
1648190100000|2022-03-25 06:35:00|21386.1|21381.1|21387.6|21382.6|21388.1|21383.1|21381.6|21376.6|26
1648190110000|2022-03-25 06:35:10|21388.1|21383.1|21391.1|21386.1|21392.1|21387.1|21385.1|21380.1|14
1648190120000|2022-03-25 06:35:20|21391.6|21386.6|21392.1|21387.1|21397.6|21392.6|21390.6|21385.6|48
1648190130000|2022-03-25 06:35:30|21391.6|21386.6|21393.6|21388.6|21394.6|21389.6|21389.1|21384.1|19
1648190140000|2022-03-25 06:35:40|21393.1|21388.1|21385.6|21380.6|21393.6|21388.6|21383.6|21378.6|29
1648190150000|2022-03-25 06:35:50|21386.1|21381.1|21380.6|21375.6|21386.6|21381.6|21378.1|21373.1|82
1648190160000|2022-03-25 06:36:00|21381.1|21376.1|21380.6|21375.6|21384.6|21379.6|21380.6|21375.6|13
1648190170000|2022-03-25 06:36:10|21381.1|21376.1|21386.6|21381.6|21386.6|21381.6|21381.1|21376.1|23
1648190180000|2022-03-25 06:36:20|21388.6|21383.6|21384.1|21379.1|21388.6|21383.6|21380.1|21375.1|28
1648190190000|2022-03-25 06:36:30|21384.6|21379.6|21383.1|21378.1|21387.1|21382.1|21382.1|21377.1|16
1648190200000|2022-03-25 06:36:40|21382.6|21377.6|21380.6|21375.6|21382.6|21377.6|21379.1|21374.1|31
1648190210000|2022-03-25 06:36:50|21382.1|21377.1|21383.1|21378.1|21386.1|21381.1|21379.1|21374.1|22
1648190220000|2022-03-25 06:37:00|21383.6|21378.6|21387.6|21382.6|21388.6|21383.6|21380.6|21375.6|29
1648190230000|2022-03-25 06:37:10|21388.1|21383.1|21392.1|21387.1|21394.6|21389.6|21385.1|21380.1|40
1648190240000|2022-03-25 06:37:20|21391.6|21386.6|21389.6|21384.6|21396.1|21391.1|21388.1|21383.1|16
1648190250000|2022-03-25 06:37:30|21391.1|21386.1|21388.1|21383.1|21391.1|21386.1|21387.6|21382.6|13
1648190260000|2022-03-25 06:37:40|21387.6|21382.6|21388.1|21383.1|21388.6|21383.6|21382.1|21377.1|22
1648190270000|2022-03-25 06:37:50|21387.6|21382.6|21386.6|21381.6|21387.6|21382.6|21383.6|21378.6|29
1648190280000|2022-03-25 06:38:00|21384.6|21379.6|21383.1|21378.1|21389.6|21384.6|21382.1|21377.1|33
1648190290000|2022-03-25 06:38:10|21382.6|21377.6|21384.6|21379.6|21386.1|21381.1|21380.6|21375.6|25
1648190300000|2022-03-25 06:38:20|21386.1|21381.1|21387.1|21382.1|21388.6|21383.6|21384.1|21379.1|14
1648190310000|2022-03-25 06:38:30|21386.6|21381.6|21384.6|21379.6|21390.1|21385.1|21383.1|21378.1|11
1648190320000|2022-03-25 06:38:40|21385.1|21380.1|21387.6|21382.6|21389.6|21384.6|21384.6|21379.6|25
1648190330000|2022-03-25 06:38:50|21387.1|21382.1|21382.1|21377.1|21388.1|21383.1|21381.6|21376.6|34
1648190340000|2022-03-25 06:39:00|21381.6|21376.6|21381.6|21376.6|21382.1|21377.1|21373.1|21368.1|120
1648190350000|2022-03-25 06:39:10|21382.1|21377.1|21384.1|21379.1|21387.1|21382.1|21380.1|21375.1|35
1648190360000|2022-03-25 06:39:20|21384.6|21379.6|21381.1|21376.1|21386.1|21381.1|21379.6|21374.6|19
1648190370000|2022-03-25 06:39:30|21380.1|21375.1|21386.1|21381.1|21387.6|21382.6|21377.1|21372.1|39
1648190380000|2022-03-25 06:39:40|21385.6|21380.6|21384.1|21379.1|21387.6|21382.6|21383.1|21378.1|12
1648190390000|2022-03-25 06:39:50|21385.1|21380.1|21385.1|21380.1|21386.6|21381.6|21381.6|21376.6|12
1648190400000|2022-03-25 06:40:00|21386.1|21381.1|21382.6|21377.6|21388.1|21383.1|21382.6|21377.6|20
1648190410000|2022-03-25 06:40:10|21383.1|21378.1|21392.6|21387.6|21395.1|21390.1|21383.1|21378.1|39
1648190420000|2022-03-25 06:40:20|21392.1|21387.1|21397.6|21392.6|21397.6|21392.6|21387.6|21382.6|46
1648190430000|2022-03-25 06:40:30|21397.1|21392.1|21394.1|21389.1|21397.6|21392.6|21394.1|21389.1|19
1648190440000|2022-03-25 06:40:40|21395.1|21390.1|21393.1|21388.1|21398.6|21393.6|21392.6|21387.6|23
1648190450000|2022-03-25 06:40:50|21392.1|21387.1|21397.1|21392.1|21397.6|21392.6|21391.6|21386.6|32
1648190460000|2022-03-25 06:41:00|21397.6|21392.6|21393.1|21388.1|21397.6|21392.6|21392.1|21387.1|25
1648190470000|2022-03-25 06:41:10|21393.6|21388.6|21393.1|21388.1|21394.6|21389.6|21391.6|21386.6|10
1648190480000|2022-03-25 06:41:20|21392.6|21387.6|21379.6|21374.6|21392.6|21387.6|21379.6|21374.6|32
1648190490000|2022-03-25 06:41:30|21379.1|21374.1|21381.6|21376.6|21383.1|21378.1|21378.1|21373.1|32
1648190500000|2022-03-25 06:41:40|21383.1|21378.1|21384.6|21379.6|21388.1|21383.1|21383.1|21378.1|19
1648190510000|2022-03-25 06:41:50|21385.1|21380.1|21384.1|21379.1|21387.1|21382.1|21382.1|21377.1|11
1648190520000|2022-03-25 06:42:00|21383.6|21378.6|21376.6|21371.6|21385.6|21380.6|21376.6|21371.6|19
1648190530000|2022-03-25 06:42:10|21376.1|21371.1|21371.6|21366.6|21377.6|21372.6|21369.1|21364.1|60
1648190540000|2022-03-25 06:42:20|21371.1|21366.1|21364.6|21359.6|21371.1|21366.1|21364.6|21359.6|77
1648190550000|2022-03-25 06:42:30|21364.1|21359.1|21363.6|21358.6|21365.6|21360.6|21359.6|21354.6|73
1648190560000|2022-03-25 06:42:40|21363.1|21358.1|21368.1|21363.1|21369.6|21364.6|21362.6|21357.6|46
1648190570000|2022-03-25 06:42:50|21366.6|21361.6|21374.6|21369.6|21377.1|21372.1|21366.6|21361.6|19
1648190580000|2022-03-25 06:43:00|21374.1|21369.1|21369.1|21364.1|21374.1|21369.1|21366.1|21361.1|19
1648190590000|2022-03-25 06:43:10|21366.6|21361.6|21377.6|21372.6|21380.1|21375.1|21366.6|21361.6|31
1648190600000|2022-03-25 06:43:20|21377.1|21372.1|21375.1|21370.1|21377.6|21372.6|21372.1|21367.1|15
1648190610000|2022-03-25 06:43:30|21375.6|21370.6|21371.6|21366.6|21376.1|21371.1|21366.6|21361.6|26
1648190620000|2022-03-25 06:43:40|21370.1|21365.1|21363.1|21358.1|21370.1|21365.1|21362.6|21357.6|55
1648190630000|2022-03-25 06:43:50|21362.6|21357.6|21362.1|21357.1|21363.1|21358.1|21354.1|21349.1|84
1648190640000|2022-03-25 06:44:00|21364.6|21359.6|21367.6|21362.6|21370.1|21365.1|21364.6|21359.6|32
1648190650000|2022-03-25 06:44:10|21367.1|21362.1|21365.1|21360.1|21367.1|21362.1|21363.6|21358.6|15
1648190660000|2022-03-25 06:44:20|21364.6|21359.6|21366.6|21361.6|21367.6|21362.6|21361.1|21356.1|22
1648190670000|2022-03-25 06:44:30|21367.1|21362.1|21359.6|21354.6|21367.6|21362.6|21359.6|21354.6|27
1648190680000|2022-03-25 06:44:40|21360.1|21355.1|21368.6|21363.6|21368.6|21363.6|21360.1|21355.1|17
1648190690000|2022-03-25 06:44:50|21368.1|21363.1|21368.1|21363.1|21368.6|21363.6|21362.1|21357.1|12
1648190700000|2022-03-25 06:45:00|21367.1|21362.1|21368.1|21363.1|21372.1|21367.1|21364.1|21359.1|23
1648190710000|2022-03-25 06:45:10|21367.1|21362.1|21361.1|21356.1|21368.1|21363.1|21359.1|21354.1|25
1648190720000|2022-03-25 06:45:20|21360.6|21355.6|21364.1|21359.1|21365.1|21360.1|21360.6|21355.6|21
1648190730000|2022-03-25 06:45:30|21363.6|21358.6|21360.6|21355.6|21365.1|21360.1|21360.6|21355.6|13
1648190740000|2022-03-25 06:45:40|21360.1|21355.1|21358.1|21353.1|21360.1|21355.1|21353.1|21348.1|43
1648190750000|2022-03-25 06:45:50|21358.6|21353.6|21361.1|21356.1|21362.6|21357.6|21357.6|21352.6|18
1648190760000|2022-03-25 06:46:00|21360.6|21355.6|21360.1|21355.1|21363.1|21358.1|21358.6|21353.6|18
1648190770000|2022-03-25 06:46:10|21359.6|21354.6|21358.6|21353.6|21363.1|21358.1|21358.6|21353.6|16
1648190780000|2022-03-25 06:46:20|21360.6|21355.6|21359.1|21354.1|21362.6|21357.6|21358.6|21353.6|26
1648190790000|2022-03-25 06:46:30|21359.6|21354.6|21362.1|21357.1|21362.6|21357.6|21358.6|21353.6|15
1648190800000|2022-03-25 06:46:40|21362.6|21357.6|21365.1|21360.1|21368.6|21363.6|21359.6|21354.6|50
1648190810000|2022-03-25 06:46:50|21365.6|21360.6|21356.6|21351.6|21365.6|21360.6|21355.6|21350.6|22
1648190820000|2022-03-25 06:47:00|21356.1|21351.1|21352.6|21347.6|21359.1|21354.1|21352.6|21347.6|27
1648190830000|2022-03-25 06:47:10|21348.6|21343.6|21347.6|21342.6|21349.1|21344.1|21342.6|21337.6|108
1648190840000|2022-03-25 06:47:20|21347.1|21342.1|21343.6|21338.6|21349.1|21344.1|21340.1|21335.1|51
1648190850000|2022-03-25 06:47:30|21343.1|21338.1|21344.1|21339.1|21347.6|21342.6|21339.6|21334.6|89
1648190860000|2022-03-25 06:47:40|21343.6|21338.6|21341.1|21336.1|21344.6|21339.6|21338.6|21333.6|28
1648190870000|2022-03-25 06:47:50|21340.6|21335.6|21338.6|21333.6|21341.6|21336.6|21338.1|21333.1|18
1648190880000|2022-03-25 06:48:00|21339.1|21334.1|21336.6|21331.6|21340.6|21335.6|21335.6|21330.6|43
1648190890000|2022-03-25 06:48:10|21337.6|21332.6|21340.6|21335.6|21342.1|21337.1|21335.1|21330.1|42
1648190900000|2022-03-25 06:48:20|21340.1|21335.1|21343.1|21338.1|21346.1|21341.1|21340.1|21335.1|44
1648190910000|2022-03-25 06:48:30|21343.6|21338.6|21342.1|21337.1|21346.1|21341.1|21341.1|21336.1|20
1648190920000|2022-03-25 06:48:40|21343.6|21338.6|21335.1|21330.1|21343.6|21338.6|21333.6|21328.6|51
1648190930000|2022-03-25 06:48:50|21334.6|21329.6|21328.6|21323.6|21335.1|21330.1|21328.1|21323.1|30
1648190940000|2022-03-25 06:49:00|21327.6|21322.6|21332.1|21327.1|21335.6|21330.6|21327.6|21322.6|56
1648190950000|2022-03-25 06:49:10|21331.6|21326.6|21331.1|21326.1|21335.1|21330.1|21329.1|21324.1|19
1648190960000|2022-03-25 06:49:20|21330.6|21325.6|21335.6|21330.6|21336.1|21331.1|21330.1|21325.1|21
1648190970000|2022-03-25 06:49:30|21333.6|21328.6|21325.6|21320.6|21334.1|21329.1|21325.6|21320.6|24
1648190980000|2022-03-25 06:49:40|21325.1|21320.1|21321.6|21316.6|21328.6|21323.6|21320.1|21315.1|76
1648190990000|2022-03-25 06:49:50|21320.6|21315.6|21327.6|21322.6|21328.1|21323.1|21320.6|21315.6|19
1648191000000|2022-03-25 06:50:00|21327.1|21322.1|21327.6|21322.6|21332.6|21327.6|21327.1|21322.1|48
1648191010000|2022-03-25 06:50:10|21328.1|21323.1|21337.6|21332.6|21342.6|21337.6|21327.1|21322.1|62
1648191020000|2022-03-25 06:50:20|21337.1|21332.1|21329.1|21324.1|21339.1|21334.1|21328.6|21323.6|1037
1648191030000|2022-03-25 06:50:30|21329.6|21324.6|21334.1|21329.1|21334.6|21329.6|21329.6|21324.6|14
1648191040000|2022-03-25 06:50:40|21333.1|21328.1|21335.1|21330.1|21340.1|21335.1|21332.6|21327.6|23
1648191050000|2022-03-25 06:50:50|21334.6|21329.6|21335.1|21330.1|21336.6|21331.6|21331.1|21326.1|25
1648191060000|2022-03-25 06:51:00|21335.6|21330.6|21337.6|21332.6|21342.1|21337.1|21335.6|21330.6|42
1648191070000|2022-03-25 06:51:10|21337.1|21332.1|21343.1|21338.1|21344.1|21339.1|21336.6|21331.6|41
1648191080000|2022-03-25 06:51:20|21343.6|21338.6|21355.6|21350.6|21355.6|21350.6|21341.1|21336.1|114
1648191090000|2022-03-25 06:51:30|21356.1|21351.1|21354.1|21349.1|21360.1|21355.1|21354.1|21349.1|67
1648191100000|2022-03-25 06:51:40|21354.6|21349.6|21356.1|21351.1|21358.1|21353.1|21354.1|21349.1|19
1648191110000|2022-03-25 06:51:50|21355.1|21350.1|21354.6|21349.6|21358.1|21353.1|21352.6|21347.6|21
1648191120000|2022-03-25 06:52:00|21353.6|21348.6|21345.1|21340.1|21353.6|21348.6|21343.6|21338.6|55
1648191130000|2022-03-25 06:52:10|21344.6|21339.6|21353.1|21348.1|21353.6|21348.6|21342.1|21337.1|30
1648191140000|2022-03-25 06:52:20|21353.6|21348.6|21354.6|21349.6|21361.1|21356.1|21353.6|21348.6|38
1648191150000|2022-03-25 06:52:30|21353.6|21348.6|21353.6|21348.6|21356.1|21351.1|21352.6|21347.6|23
1648191160000|2022-03-25 06:52:40|21354.1|21349.1|21356.1|21351.1|21361.1|21356.1|21354.1|21349.1|36
1648191170000|2022-03-25 06:52:50|21357.1|21352.1|21350.6|21345.6|21357.6|21352.6|21349.6|21344.6|29
1648191180000|2022-03-25 06:53:00|21349.6|21344.6|21362.6|21357.6|21363.6|21358.6|21349.6|21344.6|54
1648191190000|2022-03-25 06:53:10|21363.1|21358.1|21362.6|21357.6|21365.1|21360.1|21360.1|21355.1|27
1648191200000|2022-03-25 06:53:20|21363.1|21358.1|21366.1|21361.1|21366.6|21361.6|21363.1|21358.1|18
1648191210000|2022-03-25 06:53:30|21366.6|21361.6|21365.6|21360.6|21371.6|21366.6|21365.6|21360.6|62
1648191220000|2022-03-25 06:53:40|21366.1|21361.1|21357.6|21352.6|21366.1|21361.1|21355.1|21350.1|49
1648191230000|2022-03-25 06:53:50|21358.6|21353.6|21358.1|21353.1|21362.6|21357.6|21357.6|21352.6|8
1648191240000|2022-03-25 06:54:00|21357.1|21352.1|21362.6|21357.6|21362.6|21357.6|21355.6|21350.6|19
1648191250000|2022-03-25 06:54:10|21362.1|21357.1|21361.1|21356.1|21364.6|21359.6|21361.1|21356.1|24
1648191260000|2022-03-25 06:54:20|21361.6|21356.6|21367.1|21362.1|21369.1|21364.1|21361.1|21356.1|31
1648191270000|2022-03-25 06:54:30|21366.6|21361.6|21364.1|21359.1|21367.1|21362.1|21363.1|21358.1|13
1648191280000|2022-03-25 06:54:40|21364.6|21359.6|21366.6|21361.6|21367.6|21362.6|21364.1|21359.1|17
1648191290000|2022-03-25 06:54:50|21366.1|21361.1|21365.6|21360.6|21370.6|21365.6|21365.1|21360.1|18
1648191300000|2022-03-25 06:55:00|21365.1|21360.1|21357.6|21352.6|21365.1|21360.1|21357.1|21352.1|34
1648191310000|2022-03-25 06:55:10|21357.1|21352.1|21344.6|21339.6|21357.6|21352.6|21341.6|21336.6|77
1648191320000|2022-03-25 06:55:20|21345.1|21340.1|21342.1|21337.1|21347.6|21342.6|21341.6|21336.6|30
1648191330000|2022-03-25 06:55:30|21341.6|21336.6|21341.1|21336.1|21342.6|21337.6|21337.6|21332.6|70
1648191340000|2022-03-25 06:55:40|21341.6|21336.6|21341.6|21336.6|21345.6|21340.6|21340.1|21335.1|21
1648191350000|2022-03-25 06:55:50|21340.6|21335.6|21341.1|21336.1|21343.6|21338.6|21340.6|21335.6|23
1648191360000|2022-03-25 06:56:00|21341.6|21336.6|21337.1|21332.1|21345.1|21340.1|21336.1|21331.1|51
1648191370000|2022-03-25 06:56:10|21338.1|21333.1|21337.1|21332.1|21338.6|21333.6|21334.6|21329.6|29
1648191380000|2022-03-25 06:56:20|21336.6|21331.6|21332.6|21327.6|21336.6|21331.6|21331.1|21326.1|40
1648191390000|2022-03-25 06:56:30|21333.1|21328.1|21333.6|21328.6|21336.6|21331.6|21333.1|21328.1|10
1648191400000|2022-03-25 06:56:40|21334.1|21329.1|21338.6|21333.6|21338.6|21333.6|21329.6|21324.6|90
1648191410000|2022-03-25 06:56:50|21337.6|21332.6|21335.6|21330.6|21338.6|21333.6|21334.1|21329.1|14
1648191420000|2022-03-25 06:57:00|21335.1|21330.1|21335.6|21330.6|21339.6|21334.6|21332.1|21327.1|38
1648191430000|2022-03-25 06:57:10|21336.6|21331.6|21341.1|21336.1|21341.6|21336.6|21334.1|21329.1|27
1648191440000|2022-03-25 06:57:20|21341.6|21336.6|21338.6|21333.6|21342.6|21337.6|21336.6|21331.6|30
1648191450000|2022-03-25 06:57:30|21338.1|21333.1|21337.6|21332.6|21339.1|21334.1|21335.6|21330.6|38
1648191460000|2022-03-25 06:57:40|21338.1|21333.1|21334.1|21329.1|21339.1|21334.1|21333.6|21328.6|29
1648191470000|2022-03-25 06:57:50|21333.6|21328.6|21331.1|21326.1|21334.6|21329.6|21324.6|21319.6|77
1648191480000|2022-03-25 06:58:00|21332.6|21327.6|21352.6|21347.6|21352.6|21347.6|21330.6|21325.6|315
1648191490000|2022-03-25 06:58:10|21353.1|21348.1|21329.6|21324.6|21353.1|21348.1|21329.6|21324.6|55
1648191500000|2022-03-25 06:58:20|21326.6|21321.6|21350.6|21345.6|21369.6|21364.6|21326.6|21321.6|423
1648191510000|2022-03-25 06:58:30|21351.6|21346.6|21355.6|21350.6|21355.6|21350.6|21347.1|21342.1|33
1648191520000|2022-03-25 06:58:40|21359.1|21354.1|21373.6|21368.6|21373.6|21368.6|21351.6|21346.6|114
1648191530000|2022-03-25 06:58:50|21372.6|21367.6|21375.1|21370.1|21380.6|21375.6|21372.6|21367.6|251
1648191540000|2022-03-25 06:59:00|21374.6|21369.6|21365.1|21360.1|21374.6|21369.6|21363.1|21358.1|98
1648191550000|2022-03-25 06:59:10|21363.6|21358.6|21364.1|21359.1|21364.6|21359.6|21359.6|21354.6|27
1648191560000|2022-03-25 06:59:20|21364.6|21359.6|21355.1|21350.1|21364.6|21359.6|21354.6|21349.6|31
1648191570000|2022-03-25 06:59:30|21356.6|21351.6|21357.1|21352.1|21357.1|21352.1|21349.1|21344.1|75
1648191580000|2022-03-25 06:59:40|21356.1|21351.1|21356.6|21351.6|21358.6|21353.6|21354.6|21349.6|24
1648191590000|2022-03-25 06:59:50|21359.1|21354.1|21360.6|21355.6|21361.6|21356.6|21355.6|21350.6|55
1648191600000|2022-03-25 07:00:00|21359.6|21354.6|21341.1|21336.1|21361.1|21356.1|21341.1|21336.1|75
1648191610000|2022-03-25 07:00:10|21340.6|21335.6|21335.6|21330.6|21340.6|21335.6|21334.1|21329.1|28
1648191620000|2022-03-25 07:00:20|21334.6|21329.6|21343.6|21338.6|21350.6|21345.6|21334.1|21329.1|59
1648191630000|2022-03-25 07:00:30|21343.1|21338.1|21341.1|21336.1|21348.1|21343.1|21341.1|21336.1|22
1648191640000|2022-03-25 07:00:40|21341.6|21336.6|21341.6|21336.6|21343.6|21338.6|21340.6|21335.6|19
1648191650000|2022-03-25 07:00:50|21341.1|21336.1|21319.1|21314.1|21341.1|21336.1|21317.6|21312.6|122
1648191660000|2022-03-25 07:01:00|21318.1|21313.1|21312.1|21307.1|21318.1|21313.1|21311.6|21306.6|89
1648191670000|2022-03-25 07:01:10|21311.6|21306.6|21313.1|21308.1|21318.6|21313.6|21309.1|21304.1|144
1648191680000|2022-03-25 07:01:20|21314.1|21309.1|21313.6|21308.6|21318.1|21313.1|21312.6|21307.6|40
1648191690000|2022-03-25 07:01:30|21312.6|21307.6|21309.1|21304.1|21312.6|21307.6|21306.1|21301.1|53
1648191700000|2022-03-25 07:01:40|21309.6|21304.6|21311.1|21306.1|21313.1|21308.1|21307.1|21302.1|35
1648191710000|2022-03-25 07:01:50|21311.6|21306.6|21315.1|21310.1|21318.6|21313.6|21311.6|21306.6|61
1648191720000|2022-03-25 07:02:00|21314.6|21309.6|21314.6|21309.6|21318.1|21313.1|21313.1|21308.1|54
1648191730000|2022-03-25 07:02:10|21311.6|21306.6|21305.6|21300.6|21314.6|21309.6|21305.6|21300.6|66
1648191740000|2022-03-25 07:02:20|21306.6|21301.6|21301.6|21296.6|21306.6|21301.6|21300.6|21295.6|167
1648191750000|2022-03-25 07:02:30|21301.1|21296.1|21301.1|21296.1|21302.6|21297.6|21290.6|21285.6|450
1648191760000|2022-03-25 07:02:40|21300.6|21295.6|21306.1|21301.1|21309.6|21304.6|21300.6|21295.6|50
1648191770000|2022-03-25 07:02:50|21305.6|21300.6|21294.6|21289.6|21305.6|21300.6|21294.1|21289.1|30
1648191780000|2022-03-25 07:03:00|21294.1|21289.1|21300.6|21295.6|21305.1|21300.1|21293.6|21288.6|73
1648191790000|2022-03-25 07:03:10|21301.1|21296.1|21297.1|21292.1|21303.1|21298.1|21297.1|21292.1|41
1648191800000|2022-03-25 07:03:20|21296.6|21291.6|21291.1|21286.1|21299.1|21294.1|21290.6|21285.6|53
1648191810000|2022-03-25 07:03:30|21292.1|21287.1|21295.1|21290.1|21298.1|21293.1|21290.6|21285.6|37
1648191820000|2022-03-25 07:03:40|21294.6|21289.6|21296.6|21291.6|21301.1|21296.1|21294.1|21289.1|46
1648191830000|2022-03-25 07:03:50|21295.1|21290.1|21300.1|21295.1|21302.1|21297.1|21294.1|21289.1|73
1648191840000|2022-03-25 07:04:00|21299.6|21294.6|21298.1|21293.1|21307.1|21302.1|21298.1|21293.1|47
1648191850000|2022-03-25 07:04:10|21297.6|21292.6|21301.1|21296.1|21301.1|21296.1|21297.1|21292.1|48
1648191860000|2022-03-25 07:04:20|21301.6|21296.6|21307.1|21302.1|21307.1|21302.1|21296.6|21291.6|40
1648191870000|2022-03-25 07:04:30|21306.6|21301.6|21310.6|21305.6|21310.6|21305.6|21306.1|21301.1|32
1648191880000|2022-03-25 07:04:40|21318.6|21313.6|21313.6|21308.6|21326.6|21321.6|21313.6|21308.6|122
1648191890000|2022-03-25 07:04:50|21312.6|21307.6|21310.1|21305.1|21312.6|21307.6|21307.1|21302.1|30
1648191900000|2022-03-25 07:05:00|21311.1|21306.1|21315.6|21310.6|21315.6|21310.6|21309.1|21304.1|51
1648191910000|2022-03-25 07:05:10|21313.6|21308.6|21298.6|21293.6|21318.1|21313.1|21298.6|21293.6|116
1648191920000|2022-03-25 07:05:20|21298.1|21293.1|21292.6|21287.6|21298.6|21293.6|21292.6|21287.6|43
1648191930000|2022-03-25 07:05:30|21293.1|21288.1|21296.1|21291.1|21298.1|21293.1|21292.1|21287.1|43
1648191940000|2022-03-25 07:05:40|21296.6|21291.6|21302.1|21297.1|21305.1|21300.1|21296.1|21291.1|24
1648191950000|2022-03-25 07:05:50|21301.1|21296.1|21302.1|21297.1|21305.6|21300.6|21299.1|21294.1|27
1648191960000|2022-03-25 07:06:00|21305.1|21300.1|21319.1|21314.1|21319.1|21314.1|21304.6|21299.6|55
1648191970000|2022-03-25 07:06:10|21318.1|21313.1|21324.1|21319.1|21325.1|21320.1|21318.1|21313.1|38
1648191980000|2022-03-25 07:06:20|21326.1|21321.1|21330.1|21325.1|21330.1|21325.1|21324.6|21319.6|30
1648191990000|2022-03-25 07:06:30|21331.6|21326.6|21344.6|21339.6|21350.6|21345.6|21331.1|21326.1|130
1648192000000|2022-03-25 07:06:40|21346.6|21341.6|21355.6|21350.6|21356.6|21351.6|21340.1|21335.1|82
1648192010000|2022-03-25 07:06:50|21353.6|21348.6|21336.6|21331.6|21353.6|21348.6|21335.6|21330.6|103
1648192020000|2022-03-25 07:07:00|21337.1|21332.1|21339.6|21334.6|21339.6|21334.6|21335.1|21330.1|30
1648192030000|2022-03-25 07:07:10|21340.6|21335.6|21325.6|21320.6|21342.1|21337.1|21325.6|21320.6|55
1648192040000|2022-03-25 07:07:20|21327.6|21322.6|21327.1|21322.1|21329.6|21324.6|21326.1|21321.1|22
1648192050000|2022-03-25 07:07:30|21326.1|21321.1|21328.6|21323.6|21328.6|21323.6|21319.6|21314.6|39
1648192060000|2022-03-25 07:07:40|21328.1|21323.1|21331.6|21326.6|21333.1|21328.1|21326.1|21321.1|18
1648192070000|2022-03-25 07:07:50|21333.1|21328.1|21337.1|21332.1|21343.6|21338.6|21333.1|21328.1|25
1648192080000|2022-03-25 07:08:00|21336.6|21331.6|21335.6|21330.6|21336.6|21331.6|21329.1|21324.1|33
1648192090000|2022-03-25 07:08:10|21335.1|21330.1|21328.6|21323.6|21339.1|21334.1|21328.6|21323.6|24
1648192100000|2022-03-25 07:08:20|21331.1|21326.1|21338.1|21333.1|21338.1|21333.1|21325.6|21320.6|34
1648192110000|2022-03-25 07:08:30|21338.6|21333.6|21345.6|21340.6|21348.6|21343.6|21338.6|21333.6|50
1648192120000|2022-03-25 07:08:40|21346.1|21341.1|21347.1|21342.1|21348.1|21343.1|21345.6|21340.6|16
1648192130000|2022-03-25 07:08:50|21346.6|21341.6|21334.6|21329.6|21346.6|21341.6|21334.1|21329.1|28
1648192140000|2022-03-25 07:09:00|21333.1|21328.1|21344.1|21339.1|21347.1|21342.1|21333.1|21328.1|29
1648192150000|2022-03-25 07:09:10|21343.6|21338.6|21339.1|21334.1|21348.6|21343.6|21339.1|21334.1|25
1648192160000|2022-03-25 07:09:20|21338.1|21333.1|21345.1|21340.1|21345.1|21340.1|21336.6|21331.6|40
1648192170000|2022-03-25 07:09:30|21345.6|21340.6|21349.1|21344.1|21352.6|21347.6|21345.1|21340.1|33
1648192180000|2022-03-25 07:09:40|21349.6|21344.6|21351.6|21346.6|21352.6|21347.6|21349.6|21344.6|30
1648192190000|2022-03-25 07:09:50|21352.1|21347.1|21349.1|21344.1|21353.1|21348.1|21348.6|21343.6|45
1648192200000|2022-03-25 07:10:00|21350.6|21345.6|21353.6|21348.6|21355.6|21350.6|21350.6|21345.6|24
1648192210000|2022-03-25 07:10:10|21354.1|21349.1|21354.6|21349.6|21356.6|21351.6|21353.6|21348.6|25
1648192220000|2022-03-25 07:10:20|21355.1|21350.1|21357.6|21352.6|21358.6|21353.6|21355.1|21350.1|31
1648192230000|2022-03-25 07:10:30|21357.1|21352.1|21368.1|21363.1|21371.1|21366.1|21356.6|21351.6|106
1648192240000|2022-03-25 07:10:40|21367.1|21362.1|21371.1|21366.1|21374.1|21369.1|21367.1|21362.1|70
1648192250000|2022-03-25 07:10:50|21369.1|21364.1|21369.6|21364.6|21376.6|21371.6|21369.1|21364.1|48
1648192260000|2022-03-25 07:11:00|21370.1|21365.1|21370.1|21365.1|21376.1|21371.1|21368.1|21363.1|73
1648192270000|2022-03-25 07:11:10|21370.6|21365.6|21377.6|21372.6|21378.6|21373.6|21370.6|21365.6|33
1648192280000|2022-03-25 07:11:20|21378.1|21373.1|21375.1|21370.1|21378.1|21373.1|21373.6|21368.6|25
1648192290000|2022-03-25 07:11:30|21377.1|21372.1|21377.6|21372.6|21380.1|21375.1|21374.1|21369.1|87
1648192300000|2022-03-25 07:11:40|21378.6|21373.6|21389.6|21384.6|21389.6|21384.6|21378.6|21373.6|97
1648192310000|2022-03-25 07:11:50|21387.6|21382.6|21389.1|21384.1|21391.1|21386.1|21385.1|21380.1|82
1648192320000|2022-03-25 07:12:00|21389.6|21384.6|21376.6|21371.6|21390.1|21385.1|21376.6|21371.6|87
1648192330000|2022-03-25 07:12:10|21377.1|21372.1|21382.6|21377.6|21385.1|21380.1|21377.1|21372.1|12
1648192340000|2022-03-25 07:12:20|21385.1|21380.1|21390.6|21385.6|21391.1|21386.1|21383.1|21378.1|88
1648192350000|2022-03-25 07:12:30|21391.6|21386.6|21397.1|21392.1|21402.6|21397.6|21391.6|21386.6|122
1648192360000|2022-03-25 07:12:40|21393.6|21388.6|21377.6|21372.6|21394.6|21389.6|21375.6|21370.6|46
1648192370000|2022-03-25 07:12:50|21379.6|21374.6|21382.1|21377.1|21387.6|21382.6|21379.6|21374.6|60
1648192380000|2022-03-25 07:13:00|21382.6|21377.6|21397.1|21392.1|21399.1|21394.1|21382.6|21377.6|59
1648192390000|2022-03-25 07:13:10|21396.6|21391.6|21403.1|21398.1|21403.1|21398.1|21396.6|21391.6|79
1648192400000|2022-03-25 07:13:20|21404.6|21399.6|21401.1|21396.1|21405.6|21400.6|21396.6|21391.6|38
1648192410000|2022-03-25 07:13:30|21400.6|21395.6|21393.1|21388.1|21400.6|21395.6|21391.1|21386.1|70
1648192420000|2022-03-25 07:13:40|21393.6|21388.6|21392.6|21387.6|21397.1|21392.1|21389.1|21384.1|52
1648192430000|2022-03-25 07:13:50|21393.1|21388.1|21397.1|21392.1|21397.1|21392.1|21388.6|21383.6|348
1648192440000|2022-03-25 07:14:00|21397.6|21392.6|21395.6|21390.6|21398.6|21393.6|21390.1|21385.1|50
1648192450000|2022-03-25 07:14:10|21396.1|21391.1|21392.1|21387.1|21398.1|21393.1|21392.1|21387.1|14
1648192460000|2022-03-25 07:14:20|21391.6|21386.6|21390.6|21385.6|21394.1|21389.1|21389.1|21384.1|21
1648192470000|2022-03-25 07:14:30|21391.6|21386.6|21394.1|21389.1|21394.6|21389.6|21391.1|21386.1|20
1648192480000|2022-03-25 07:14:40|21393.6|21388.6|21391.1|21386.1|21396.1|21391.1|21390.6|21385.6|25
1648192490000|2022-03-25 07:14:50|21390.6|21385.6|21393.1|21388.1|21396.1|21391.1|21388.6|21383.6|21
1648192500000|2022-03-25 07:15:00|21393.6|21388.6|21398.6|21393.6|21401.1|21396.1|21393.6|21388.6|67
1648192510000|2022-03-25 07:15:10|21399.1|21394.1|21397.1|21392.1|21404.1|21399.1|21397.1|21392.1|32
1648192520000|2022-03-25 07:15:20|21397.6|21392.6|21401.1|21396.1|21403.6|21398.6|21397.1|21392.1|24
1648192530000|2022-03-25 07:15:30|21401.6|21396.6|21398.1|21393.1|21403.1|21398.1|21395.6|21390.6|18
1648192540000|2022-03-25 07:15:40|21398.6|21393.6|21401.1|21396.1|21401.1|21396.1|21397.1|21392.1|15
1648192550000|2022-03-25 07:15:50|21401.6|21396.6|21402.6|21397.6|21407.6|21402.6|21400.1|21395.1|212
1648192560000|2022-03-25 07:16:00|21406.1|21401.1|21403.6|21398.6|21406.1|21401.1|21401.6|21396.6|174
1648192570000|2022-03-25 07:16:10|21402.6|21397.6|21397.1|21392.1|21403.6|21398.6|21396.6|21391.6|413
1648192580000|2022-03-25 07:16:20|21397.6|21392.6|21376.1|21371.1|21397.6|21392.6|21376.1|21371.1|68
1648192590000|2022-03-25 07:16:30|21374.6|21369.6|21367.6|21362.6|21377.1|21372.1|21367.6|21362.6|52
1648192600000|2022-03-25 07:16:40|21368.1|21363.1|21362.1|21357.1|21370.1|21365.1|21361.1|21356.1|47
1648192610000|2022-03-25 07:16:50|21362.6|21357.6|21360.1|21355.1|21367.1|21362.1|21358.6|21353.6|50
1648192620000|2022-03-25 07:17:00|21359.6|21354.6|21367.6|21362.6|21373.1|21368.1|21359.6|21354.6|57
1648192630000|2022-03-25 07:17:10|21369.1|21364.1|21369.6|21364.6|21372.1|21367.1|21365.6|21360.6|19
1648192640000|2022-03-25 07:17:20|21367.1|21362.1|21364.6|21359.6|21370.1|21365.1|21364.1|21359.1|28
1648192650000|2022-03-25 07:17:30|21364.1|21359.1|21365.6|21360.6|21370.1|21365.1|21364.1|21359.1|17
1648192660000|2022-03-25 07:17:40|21366.1|21361.1|21366.6|21361.6|21368.6|21363.6|21363.6|21358.6|21
1648192670000|2022-03-25 07:17:50|21366.1|21361.1|21365.6|21360.6|21368.1|21363.1|21364.1|21359.1|28
1648192680000|2022-03-25 07:18:00|21365.1|21360.1|21354.6|21349.6|21365.6|21360.6|21353.6|21348.6|69
1648192690000|2022-03-25 07:18:10|21354.1|21349.1|21361.1|21356.1|21361.6|21356.6|21354.1|21349.1|20
1648192700000|2022-03-25 07:18:20|21360.6|21355.6|21350.6|21345.6|21360.6|21355.6|21350.6|21345.6|29
1648192710000|2022-03-25 07:18:30|21352.6|21347.6|21347.1|21342.1|21352.6|21347.6|21347.1|21342.1|46
1648192720000|2022-03-25 07:18:40|21346.6|21341.6|21342.6|21337.6|21348.6|21343.6|21342.1|21337.1|33
1648192730000|2022-03-25 07:18:50|21343.1|21338.1|21340.6|21335.6|21345.6|21340.6|21339.6|21334.6|31
1648192740000|2022-03-25 07:19:00|21341.1|21336.1|21343.6|21338.6|21347.6|21342.6|21341.1|21336.1|57
1648192750000|2022-03-25 07:19:10|21343.1|21338.1|21339.6|21334.6|21345.6|21340.6|21339.6|21334.6|35
1648192760000|2022-03-25 07:19:20|21341.1|21336.1|21335.6|21330.6|21343.1|21338.1|21335.6|21330.6|30
1648192770000|2022-03-25 07:19:30|21335.1|21330.1|21335.1|21330.1|21336.6|21331.6|21331.1|21326.1|40
1648192780000|2022-03-25 07:19:40|21335.6|21330.6|21328.6|21323.6|21336.6|21331.6|21325.6|21320.6|90
1648192790000|2022-03-25 07:19:50|21327.6|21322.6|21335.1|21330.1|21338.1|21333.1|21327.6|21322.6|27
1648192800000|2022-03-25 07:20:00|21335.6|21330.6|21342.1|21337.1|21344.6|21339.6|21335.1|21330.1|65
1648192810000|2022-03-25 07:20:10|21341.1|21336.1|21339.6|21334.6|21344.6|21339.6|21339.6|21334.6|27
1648192820000|2022-03-25 07:20:20|21338.1|21333.1|21338.1|21333.1|21343.6|21338.6|21336.6|21331.6|22
1648192830000|2022-03-25 07:20:30|21337.1|21332.1|21342.1|21337.1|21342.1|21337.1|21336.1|21331.1|35
1648192840000|2022-03-25 07:20:40|21341.6|21336.6|21340.6|21335.6|21343.6|21338.6|21340.1|21335.1|28
1648192850000|2022-03-25 07:20:50|21345.6|21340.6|21345.6|21340.6|21348.1|21343.1|21342.1|21337.1|58
1648192860000|2022-03-25 07:21:00|21345.1|21340.1|21337.1|21332.1|21346.6|21341.6|21335.6|21330.6|59
1648192870000|2022-03-25 07:21:10|21336.6|21331.6|21332.6|21327.6|21337.6|21332.6|21324.6|21319.6|40
1648192880000|2022-03-25 07:21:20|21332.1|21327.1|21339.1|21334.1|21339.1|21334.1|21326.6|21321.6|36
1648192890000|2022-03-25 07:21:30|21337.6|21332.6|21334.6|21329.6|21338.1|21333.1|21333.1|21328.1|17
1648192900000|2022-03-25 07:21:40|21334.1|21329.1|21346.1|21341.1|21347.6|21342.6|21333.6|21328.6|43
1648192910000|2022-03-25 07:21:50|21345.1|21340.1|21346.1|21341.1|21348.6|21343.6|21342.6|21337.6|28
1648192920000|2022-03-25 07:22:00|21345.6|21340.6|21340.6|21335.6|21349.6|21344.6|21340.6|21335.6|54
1648192930000|2022-03-25 07:22:10|21341.1|21336.1|21339.6|21334.6|21347.1|21342.1|21338.6|21333.6|34
1648192940000|2022-03-25 07:22:20|21339.1|21334.1|21322.6|21317.6|21341.6|21336.6|21322.1|21317.1|83
1648192950000|2022-03-25 07:22:30|21323.1|21318.1|21308.6|21303.6|21323.6|21318.6|21298.1|21293.1|176
1648192960000|2022-03-25 07:22:40|21311.6|21306.6|21309.6|21304.6|21315.6|21310.6|21307.1|21302.1|43
1648192970000|2022-03-25 07:22:50|21310.1|21305.1|21317.1|21312.1|21317.1|21312.1|21309.6|21304.6|37
1648192980000|2022-03-25 07:23:00|21317.6|21312.6|21330.1|21325.1|21331.6|21326.6|21316.6|21311.6|53
1648192990000|2022-03-25 07:23:10|21329.6|21324.6|21327.1|21322.1|21335.6|21330.6|21327.1|21322.1|40
1648193000000|2022-03-25 07:23:20|21326.6|21321.6|21324.6|21319.6|21326.6|21321.6|21317.1|21312.1|46
1648193010000|2022-03-25 07:23:30|21326.1|21321.1|21320.1|21315.1|21328.1|21323.1|21319.6|21314.6|15
1648193020000|2022-03-25 07:23:40|21321.1|21316.1|21319.6|21314.6|21324.6|21319.6|21319.6|21314.6|21
1648193030000|2022-03-25 07:23:50|21317.1|21312.1|21324.1|21319.1|21324.1|21319.1|21310.1|21305.1|33
1648193040000|2022-03-25 07:24:00|21324.6|21319.6|21329.1|21324.1|21330.1|21325.1|21324.1|21319.1|35
1648193050000|2022-03-25 07:24:10|21328.6|21323.6|21332.1|21327.1|21333.1|21328.1|21328.1|21323.1|35
1648193060000|2022-03-25 07:24:20|21332.6|21327.6|21332.1|21327.1|21334.6|21329.6|21329.1|21324.1|35
1648193070000|2022-03-25 07:24:30|21332.6|21327.6|21325.6|21320.6|21336.6|21331.6|21324.1|21319.1|59
1648193080000|2022-03-25 07:24:40|21326.1|21321.1|21312.1|21307.1|21326.6|21321.6|21309.1|21304.1|73
1648193090000|2022-03-25 07:24:50|21312.6|21307.6|21313.1|21308.1|21315.6|21310.6|21309.6|21304.6|74
1648193100000|2022-03-25 07:25:00|21313.6|21308.6|21326.1|21321.1|21326.1|21321.1|21312.6|21307.6|42
1648193110000|2022-03-25 07:25:10|21327.1|21322.1|21320.1|21315.1|21327.1|21322.1|21315.6|21310.6|22
1648193120000|2022-03-25 07:25:20|21320.6|21315.6|21335.6|21330.6|21335.6|21330.6|21320.6|21315.6|40
1648193130000|2022-03-25 07:25:30|21336.1|21331.1|21332.1|21327.1|21338.1|21333.1|21327.1|21322.1|28
1648193140000|2022-03-25 07:25:40|21331.6|21326.6|21334.1|21329.1|21335.1|21330.1|21327.1|21322.1|23
1648193150000|2022-03-25 07:25:50|21334.6|21329.6|21337.6|21332.6|21340.1|21335.1|21332.1|21327.1|36
1648193160000|2022-03-25 07:26:00|21341.1|21336.1|21344.1|21339.1|21348.1|21343.1|21339.1|21334.1|84
1648193170000|2022-03-25 07:26:10|21345.1|21340.1|21350.6|21345.6|21350.6|21345.6|21345.1|21340.1|23
1648193180000|2022-03-25 07:26:20|21349.6|21344.6|21351.6|21346.6|21355.1|21350.1|21348.6|21343.6|49
1648193190000|2022-03-25 07:26:30|21349.6|21344.6|21351.1|21346.1|21354.1|21349.1|21346.1|21341.1|28
1648193200000|2022-03-25 07:26:40|21352.1|21347.1|21353.6|21348.6|21353.6|21348.6|21346.1|21341.1|20
1648193210000|2022-03-25 07:26:50|21353.1|21348.1|21353.1|21348.1|21361.6|21356.6|21352.6|21347.6|80
1648193220000|2022-03-25 07:27:00|21353.6|21348.6|21357.1|21352.1|21359.6|21354.6|21352.1|21347.1|47
1648193230000|2022-03-25 07:27:10|21353.6|21348.6|21356.1|21351.1|21360.1|21355.1|21353.6|21348.6|37
1648193240000|2022-03-25 07:27:20|21355.6|21350.6|21354.6|21349.6|21358.6|21353.6|21347.6|21342.6|57
1648193250000|2022-03-25 07:27:30|21354.1|21349.1|21346.6|21341.6|21354.1|21349.1|21346.6|21341.6|18
1648193260000|2022-03-25 07:27:40|21345.6|21340.6|21355.1|21350.1|21355.6|21350.6|21345.6|21340.6|25
1648193270000|2022-03-25 07:27:50|21354.6|21349.6|21356.6|21351.6|21357.1|21352.1|21352.6|21347.6|15
1648193280000|2022-03-25 07:28:00|21356.1|21351.1|21354.1|21349.1|21358.1|21353.1|21354.1|21349.1|13
1648193290000|2022-03-25 07:28:10|21355.1|21350.1|21341.6|21336.6|21355.1|21350.1|21341.1|21336.1|21
1648193300000|2022-03-25 07:28:20|21341.1|21336.1|21342.1|21337.1|21346.6|21341.6|21341.1|21336.1|21
1648193310000|2022-03-25 07:28:30|21341.6|21336.6|21335.1|21330.1|21342.1|21337.1|21335.1|21330.1|37
1648193320000|2022-03-25 07:28:40|21335.6|21330.6|21340.6|21335.6|21344.1|21339.1|21334.1|21329.1|21
1648193330000|2022-03-25 07:28:50|21341.1|21336.1|21339.1|21334.1|21344.1|21339.1|21339.1|21334.1|11
1648193340000|2022-03-25 07:29:00|21338.6|21333.6|21331.6|21326.6|21338.6|21333.6|21331.6|21326.6|34
1648193350000|2022-03-25 07:29:10|21332.1|21327.1|21330.1|21325.1|21333.6|21328.6|21328.6|21323.6|25
1648193360000|2022-03-25 07:29:20|21330.6|21325.6|21332.1|21327.1|21332.6|21327.6|21328.1|21323.1|32
1648193370000|2022-03-25 07:29:30|21332.6|21327.6|21331.6|21326.6|21338.6|21333.6|21331.6|21326.6|34
1648193380000|2022-03-25 07:29:40|21332.1|21327.1|21338.1|21333.1|21338.1|21333.1|21332.1|21327.1|14
1648193390000|2022-03-25 07:29:50|21338.6|21333.6|21345.6|21340.6|21346.1|21341.1|21338.1|21333.1|12
1648193400000|2022-03-25 07:30:00|21346.1|21341.1|21351.6|21346.6|21358.1|21353.1|21346.1|21341.1|38
1648193410000|2022-03-25 07:30:10|21352.1|21347.1|21360.6|21355.6|21361.1|21356.1|21352.1|21347.1|42
1648193420000|2022-03-25 07:30:20|21361.6|21356.6|21372.6|21367.6|21372.6|21367.6|21361.1|21356.1|116
1648193430000|2022-03-25 07:30:30|21372.1|21367.1|21364.6|21359.6|21373.1|21368.1|21364.1|21359.1|46
1648193440000|2022-03-25 07:30:40|21367.1|21362.1|21371.6|21366.6|21371.6|21366.6|21367.1|21362.1|27
1648193450000|2022-03-25 07:30:50|21372.1|21367.1|21380.6|21375.6|21381.1|21376.1|21370.6|21365.6|28
1648193460000|2022-03-25 07:31:00|21379.1|21374.1|21381.1|21376.1|21383.6|21378.6|21373.6|21368.6|40
1648193470000|2022-03-25 07:31:10|21381.6|21376.6|21392.6|21387.6|21393.6|21388.6|21380.6|21375.6|61
1648193480000|2022-03-25 07:31:20|21393.6|21388.6|21390.6|21385.6|21404.1|21399.1|21390.6|21385.6|122
1648193490000|2022-03-25 07:31:30|21391.1|21386.1|21390.1|21385.1|21392.6|21387.6|21387.1|21382.1|58
1648193500000|2022-03-25 07:31:40|21390.6|21385.6|21401.1|21396.1|21401.1|21396.1|21390.1|21385.1|822
1648193510000|2022-03-25 07:31:50|21401.6|21396.6|21398.6|21393.6|21404.1|21399.1|21398.6|21393.6|81
1648193520000|2022-03-25 07:32:00|21395.1|21390.1|21392.6|21387.6|21397.6|21392.6|21389.6|21384.6|46
1648193530000|2022-03-25 07:32:10|21393.1|21388.1|21393.6|21388.6|21393.6|21388.6|21387.1|21382.1|35
1648193540000|2022-03-25 07:32:20|21394.1|21389.1|21400.1|21395.1|21401.1|21396.1|21393.1|21388.1|29
1648193550000|2022-03-25 07:32:30|21399.6|21394.6|21400.1|21395.1|21401.1|21396.1|21397.1|21392.1|12
1648193560000|2022-03-25 07:32:40|21400.6|21395.6|21405.6|21400.6|21410.6|21405.6|21400.1|21395.1|76
1648193570000|2022-03-25 07:32:50|21406.1|21401.1|21398.1|21393.1|21406.1|21401.1|21394.6|21389.6|33
1648193580000|2022-03-25 07:33:00|21397.1|21392.1|21391.1|21386.1|21397.1|21392.1|21390.6|21385.6|38
1648193590000|2022-03-25 07:33:10|21391.6|21386.6|21393.6|21388.6|21393.6|21388.6|21389.1|21384.1|34
1648193600000|2022-03-25 07:33:20|21394.1|21389.1|21400.6|21395.6|21402.1|21397.1|21393.6|21388.6|17
1648193610000|2022-03-25 07:33:30|21397.6|21392.6|21391.6|21386.6|21403.6|21398.6|21391.6|21386.6|44
1648193620000|2022-03-25 07:33:40|21392.1|21387.1|21390.6|21385.6|21392.6|21387.6|21390.1|21385.1|19
1648193630000|2022-03-25 07:33:50|21389.6|21384.6|21385.6|21380.6|21390.6|21385.6|21385.6|21380.6|113
1648193640000|2022-03-25 07:34:00|21384.6|21379.6|21382.1|21377.1|21386.1|21381.1|21382.1|21377.1|76
1648193650000|2022-03-25 07:34:10|21380.6|21375.6|21382.6|21377.6|21383.6|21378.6|21378.1|21373.1|36
1648193660000|2022-03-25 07:34:20|21383.1|21378.1|21379.6|21374.6|21387.1|21382.1|21378.1|21373.1|28
1648193670000|2022-03-25 07:34:30|21378.1|21373.1|21380.6|21375.6|21381.6|21376.6|21376.1|21371.1|27
1648193680000|2022-03-25 07:34:40|21379.1|21374.1|21378.1|21373.1|21382.1|21377.1|21377.6|21372.6|10
1648193690000|2022-03-25 07:34:50|21378.6|21373.6|21374.6|21369.6|21379.1|21374.1|21373.6|21368.6|20
1648193700000|2022-03-25 07:35:00|21375.1|21370.1|21379.1|21374.1|21383.6|21378.6|21375.1|21370.1|66
1648193710000|2022-03-25 07:35:10|21379.6|21374.6|21390.6|21385.6|21390.6|21385.6|21379.1|21374.1|23
1648193720000|2022-03-25 07:35:20|21390.1|21385.1|21396.6|21391.6|21397.6|21392.6|21390.1|21385.1|38
1648193730000|2022-03-25 07:35:30|21395.6|21390.6|21390.6|21385.6|21395.6|21390.6|21387.6|21382.6|27
1648193740000|2022-03-25 07:35:40|21390.1|21385.1|21391.1|21386.1|21391.6|21386.6|21387.1|21382.1|18
1648193750000|2022-03-25 07:35:50|21390.6|21385.6|21391.1|21386.1|21394.1|21389.1|21390.6|21385.6|7
1648193760000|2022-03-25 07:36:00|21390.6|21385.6|21387.1|21382.1|21390.6|21385.6|21382.1|21377.1|28
1648193770000|2022-03-25 07:36:10|21387.6|21382.6|21381.6|21376.6|21387.6|21382.6|21380.6|21375.6|21
1648193780000|2022-03-25 07:36:20|21382.1|21377.1|21372.6|21367.6|21383.6|21378.6|21372.6|21367.6|32
1648193790000|2022-03-25 07:36:30|21369.6|21364.6|21369.6|21364.6|21370.1|21365.1|21367.1|21362.1|45
1648193800000|2022-03-25 07:36:40|21370.1|21365.1|21367.1|21362.1|21371.1|21366.1|21366.6|21361.6|34
1648193810000|2022-03-25 07:36:50|21367.6|21362.6|21362.1|21357.1|21369.1|21364.1|21362.1|21357.1|30
1648193820000|2022-03-25 07:37:00|21361.6|21356.6|21363.6|21358.6|21363.6|21358.6|21358.6|21353.6|50
1648193830000|2022-03-25 07:37:10|21365.1|21360.1|21362.1|21357.1|21368.1|21363.1|21360.6|21355.6|11
1648193840000|2022-03-25 07:37:20|21362.6|21357.6|21368.6|21363.6|21368.6|21363.6|21362.6|21357.6|15
1648193850000|2022-03-25 07:37:30|21370.6|21365.6|21362.6|21357.6|21371.1|21366.1|21362.1|21357.1|16
1648193860000|2022-03-25 07:37:40|21362.1|21357.1|21357.6|21352.6|21362.1|21357.1|21353.6|21348.6|44
1648193870000|2022-03-25 07:37:50|21358.1|21353.1|21361.6|21356.6|21366.6|21361.6|21358.1|21353.1|22
1648193880000|2022-03-25 07:38:00|21362.1|21357.1|21354.6|21349.6|21363.6|21358.6|21354.6|21349.6|29
1648193890000|2022-03-25 07:38:10|21354.1|21349.1|21344.6|21339.6|21354.1|21349.1|21342.1|21337.1|52
1648193900000|2022-03-25 07:38:20|21344.1|21339.1|21352.1|21347.1|21352.1|21347.1|21342.1|21337.1|37
1648193910000|2022-03-25 07:38:30|21349.1|21344.1|21346.6|21341.6|21353.1|21348.1|21345.6|21340.6|27
1648193920000|2022-03-25 07:38:40|21347.6|21342.6|21343.6|21338.6|21350.6|21345.6|21343.6|21338.6|23
1648193930000|2022-03-25 07:38:50|21343.1|21338.1|21346.1|21341.1|21347.1|21342.1|21342.6|21337.6|18
1648193940000|2022-03-25 07:39:00|21345.6|21340.6|21352.1|21347.1|21357.6|21352.6|21345.6|21340.6|32
1648193950000|2022-03-25 07:39:10|21351.1|21346.1|21360.6|21355.6|21360.6|21355.6|21348.1|21343.1|49
1648193960000|2022-03-25 07:39:20|21361.6|21356.6|21361.1|21356.1|21364.1|21359.1|21359.1|21354.1|34
1648193970000|2022-03-25 07:39:30|21358.1|21353.1|21357.1|21352.1|21361.6|21356.6|21353.6|21348.6|23
1648193980000|2022-03-25 07:39:40|21357.6|21352.6|21354.1|21349.1|21359.1|21354.1|21354.1|21349.1|47
1648193990000|2022-03-25 07:39:50|21354.6|21349.6|21355.1|21350.1|21355.1|21350.1|21351.6|21346.6|34
1648194000000|2022-03-25 07:40:00|21357.1|21352.1|21363.1|21358.1|21363.1|21358.1|21357.1|21352.1|15
1648194010000|2022-03-25 07:40:10|21362.6|21357.6|21361.1|21356.1|21363.6|21358.6|21359.1|21354.1|22
1648194020000|2022-03-25 07:40:20|21362.1|21357.1|21363.6|21358.6|21367.6|21362.6|21362.1|21357.1|125
1648194030000|2022-03-25 07:40:30|21366.1|21361.1|21370.6|21365.6|21372.6|21367.6|21365.1|21360.1|45
1648194040000|2022-03-25 07:40:40|21371.1|21366.1|21375.1|21370.1|21376.1|21371.1|21369.6|21364.6|45
1648194050000|2022-03-25 07:40:50|21375.6|21370.6|21393.6|21388.6|21393.6|21388.6|21375.1|21370.1|71
1648194060000|2022-03-25 07:41:00|21394.1|21389.1|21375.6|21370.6|21395.1|21390.1|21375.1|21370.1|167
1648194070000|2022-03-25 07:41:10|21375.1|21370.1|21373.1|21368.1|21375.6|21370.6|21371.1|21366.1|43
1648194080000|2022-03-25 07:41:20|21372.1|21367.1|21368.6|21363.6|21376.1|21371.1|21368.1|21363.1|36
1648194090000|2022-03-25 07:41:30|21367.6|21362.6|21366.1|21361.1|21372.1|21367.1|21365.1|21360.1|23
1648194100000|2022-03-25 07:41:40|21365.1|21360.1|21371.6|21366.6|21371.6|21366.6|21364.6|21359.6|15
1648194110000|2022-03-25 07:41:50|21371.1|21366.1|21373.1|21368.1|21374.1|21369.1|21369.1|21364.1|26
1648194120000|2022-03-25 07:42:00|21372.6|21367.6|21372.1|21367.1|21373.6|21368.6|21370.6|21365.6|27
1648194130000|2022-03-25 07:42:10|21371.6|21366.6|21362.6|21357.6|21372.1|21367.1|21360.1|21355.1|47
1648194140000|2022-03-25 07:42:20|21364.1|21359.1|21358.1|21353.1|21364.1|21359.1|21355.1|21350.1|23
1648194150000|2022-03-25 07:42:30|21358.6|21353.6|21355.1|21350.1|21359.1|21354.1|21353.6|21348.6|15
1648194160000|2022-03-25 07:42:40|21354.6|21349.6|21354.6|21349.6|21361.6|21356.6|21354.1|21349.1|13
1648194170000|2022-03-25 07:42:50|21354.1|21349.1|21358.1|21353.1|21358.1|21353.1|21354.1|21349.1|6
1648194180000|2022-03-25 07:43:00|21357.6|21352.6|21359.1|21354.1|21363.6|21358.6|21357.6|21352.6|21
1648194190000|2022-03-25 07:43:10|21358.6|21353.6|21365.6|21360.6|21365.6|21360.6|21358.6|21353.6|31
1648194200000|2022-03-25 07:43:20|21366.6|21361.6|21361.6|21356.6|21366.6|21361.6|21361.6|21356.6|15
1648194210000|2022-03-25 07:43:30|21365.6|21360.6|21356.6|21351.6|21368.1|21363.1|21356.6|21351.6|42
1648194220000|2022-03-25 07:43:40|21356.1|21351.1|21355.6|21350.6|21357.6|21352.6|21353.6|21348.6|19
1648194230000|2022-03-25 07:43:50|21355.1|21350.1|21349.6|21344.6|21355.1|21350.1|21348.6|21343.6|22
1648194240000|2022-03-25 07:44:00|21349.1|21344.1|21349.6|21344.6|21352.6|21347.6|21348.6|21343.6|14
1648194250000|2022-03-25 07:44:10|21350.1|21345.1|21347.1|21342.1|21350.1|21345.1|21346.6|21341.6|33
1648194260000|2022-03-25 07:44:20|21347.6|21342.6|21339.1|21334.1|21349.1|21344.1|21336.6|21331.6|58
1648194270000|2022-03-25 07:44:30|21341.6|21336.6|21332.6|21327.6|21341.6|21336.6|21332.6|21327.6|56
1648194280000|2022-03-25 07:44:40|21333.6|21328.6|21337.6|21332.6|21338.6|21333.6|21333.6|21328.6|46
1648194290000|2022-03-25 07:44:50|21338.1|21333.1|21338.1|21333.1|21343.1|21338.1|21338.1|21333.1|50
1648194300000|2022-03-25 07:45:00|21337.6|21332.6|21336.6|21331.6|21340.6|21335.6|21336.1|21331.1|48
1648194310000|2022-03-25 07:45:10|21336.1|21331.1|21345.6|21340.6|21347.1|21342.1|21334.1|21329.1|58
1648194320000|2022-03-25 07:45:20|21343.1|21338.1|21345.6|21340.6|21347.6|21342.6|21342.1|21337.1|33
1648194330000|2022-03-25 07:45:30|21346.1|21341.1|21346.6|21341.6|21350.6|21345.6|21344.6|21339.6|30
1648194340000|2022-03-25 07:45:40|21344.6|21339.6|21348.1|21343.1|21348.1|21343.1|21344.1|21339.1|15
1648194350000|2022-03-25 07:45:50|21349.1|21344.1|21354.1|21349.1|21354.1|21349.1|21348.1|21343.1|35
1648194360000|2022-03-25 07:46:00|21355.1|21350.1|21352.6|21347.6|21357.6|21352.6|21352.6|21347.6|34
1648194370000|2022-03-25 07:46:10|21354.6|21349.6|21353.1|21348.1|21359.6|21354.6|21353.1|21348.1|30
1648194380000|2022-03-25 07:46:20|21353.6|21348.6|21352.6|21347.6|21353.6|21348.6|21345.6|21340.6|47
1648194390000|2022-03-25 07:46:30|21353.1|21348.1|21357.6|21352.6|21363.1|21358.1|21353.1|21348.1|47
1648194400000|2022-03-25 07:46:40|21358.1|21353.1|21359.6|21354.6|21362.1|21357.1|21357.6|21352.6|51
1648194410000|2022-03-25 07:46:50|21362.1|21357.1|21362.1|21357.1|21363.6|21358.6|21357.6|21352.6|25
1648194420000|2022-03-25 07:47:00|21361.6|21356.6|21362.1|21357.1|21364.6|21359.6|21359.1|21354.1|63
1648194430000|2022-03-25 07:47:10|21360.6|21355.6|21356.1|21351.1|21361.1|21356.1|21356.1|21351.1|35
1648194440000|2022-03-25 07:47:20|21357.1|21352.1|21364.6|21359.6|21366.1|21361.1|21357.1|21352.1|37
1648194450000|2022-03-25 07:47:30|21364.1|21359.1|21363.6|21358.6|21367.6|21362.6|21362.6|21357.6|28
1648194460000|2022-03-25 07:47:40|21364.6|21359.6|21362.6|21357.6|21368.6|21363.6|21361.6|21356.6|36
1648194470000|2022-03-25 07:47:50|21363.1|21358.1|21367.6|21362.6|21367.6|21362.6|21363.1|21358.1|18
1648194480000|2022-03-25 07:48:00|21367.1|21362.1|21366.1|21361.1|21369.6|21364.6|21365.6|21360.6|66
1648194490000|2022-03-25 07:48:10|21366.6|21361.6|21367.6|21362.6|21370.6|21365.6|21366.1|21361.1|48
1648194500000|2022-03-25 07:48:20|21367.1|21362.1|21366.6|21361.6|21368.1|21363.1|21363.1|21358.1|39
1648194510000|2022-03-25 07:48:30|21368.6|21363.6|21370.6|21365.6|21371.6|21366.6|21368.1|21363.1|43
1648194520000|2022-03-25 07:48:40|21371.1|21366.1|21367.6|21362.6|21371.1|21366.1|21367.1|21362.1|28
1648194530000|2022-03-25 07:48:50|21367.1|21362.1|21363.6|21358.6|21367.6|21362.6|21360.1|21355.1|37
1648194540000|2022-03-25 07:49:00|21365.6|21360.6|21361.1|21356.1|21367.6|21362.6|21360.6|21355.6|30
1648194550000|2022-03-25 07:49:10|21360.6|21355.6|21360.1|21355.1|21360.6|21355.6|21357.1|21352.1|19
1648194560000|2022-03-25 07:49:20|21360.6|21355.6|21354.6|21349.6|21361.6|21356.6|21354.1|21349.1|15
1648194570000|2022-03-25 07:49:30|21354.1|21349.1|21355.1|21350.1|21360.6|21355.6|21354.1|21349.1|62
1648194580000|2022-03-25 07:49:40|21354.6|21349.6|21355.1|21350.1|21358.1|21353.1|21354.1|21349.1|20
1648194590000|2022-03-25 07:49:50|21355.6|21350.6|21353.6|21348.6|21356.6|21351.6|21353.1|21348.1|16
1648194600000|2022-03-25 07:50:00|21355.6|21350.6|21356.1|21351.1|21361.6|21356.6|21354.1|21349.1|41
1648194610000|2022-03-25 07:50:10|21356.6|21351.6|21361.6|21356.6|21361.6|21356.6|21356.1|21351.1|59
1648194620000|2022-03-25 07:50:20|21360.6|21355.6|21371.1|21366.1|21371.1|21366.1|21359.1|21354.1|67
1648194630000|2022-03-25 07:50:30|21371.6|21366.6|21357.1|21352.1|21371.6|21366.6|21355.1|21350.1|77
1648194640000|2022-03-25 07:50:40|21356.6|21351.6|21367.1|21362.1|21368.1|21363.1|21356.6|21351.6|37
1648194650000|2022-03-25 07:50:50|21367.6|21362.6|21372.1|21367.1|21373.1|21368.1|21367.6|21362.6|16
1648194660000|2022-03-25 07:51:00|21371.1|21366.1|21371.1|21366.1|21377.6|21372.6|21371.1|21366.1|90
1648194670000|2022-03-25 07:51:10|21371.6|21366.6|21371.6|21366.6|21373.1|21368.1|21370.6|21365.6|22
1648194680000|2022-03-25 07:51:20|21372.1|21367.1|21374.6|21369.6|21376.6|21371.6|21372.1|21367.1|27
1648194690000|2022-03-25 07:51:30|21375.6|21370.6|21382.6|21377.6|21383.6|21378.6|21373.1|21368.1|22
1648194700000|2022-03-25 07:51:40|21381.1|21376.1|21383.6|21378.6|21383.6|21378.6|21376.6|21371.6|33
1648194710000|2022-03-25 07:51:50|21383.1|21378.1|21381.1|21376.1|21383.1|21378.1|21376.6|21371.6|35
1648194720000|2022-03-25 07:52:00|21380.1|21375.1|21376.6|21371.6|21381.1|21376.1|21373.6|21368.6|46
1648194730000|2022-03-25 07:52:10|21377.1|21372.1|21384.6|21379.6|21384.6|21379.6|21377.1|21372.1|56
1648194740000|2022-03-25 07:52:20|21385.1|21380.1|21381.6|21376.6|21386.6|21381.6|21380.1|21375.1|68
1648194750000|2022-03-25 07:52:30|21382.1|21377.1|21383.6|21378.6|21384.1|21379.1|21373.6|21368.6|190
1648194760000|2022-03-25 07:52:40|21384.1|21379.1|21391.6|21386.6|21392.6|21387.6|21384.1|21379.1|62
1648194770000|2022-03-25 07:52:50|21391.1|21386.1|21394.1|21389.1|21394.1|21389.1|21389.1|21384.1|61
1648194780000|2022-03-25 07:53:00|21395.1|21390.1|21390.1|21385.1|21396.1|21391.1|21390.1|21385.1|153
1648194790000|2022-03-25 07:53:10|21390.6|21385.6|21384.6|21379.6|21393.1|21388.1|21384.1|21379.1|101
1648194800000|2022-03-25 07:53:20|21382.6|21377.6|21381.6|21376.6|21386.6|21381.6|21381.1|21376.1|56
1648194810000|2022-03-25 07:53:30|21381.1|21376.1|21381.6|21376.6|21385.6|21380.6|21378.6|21373.6|181
1648194820000|2022-03-25 07:53:40|21382.1|21377.1|21386.1|21381.1|21386.1|21381.1|21380.1|21375.1|44
1648194830000|2022-03-25 07:53:50|21385.6|21380.6|21388.6|21383.6|21393.6|21388.6|21385.6|21380.6|55
1648194840000|2022-03-25 07:54:00|21388.1|21383.1|21387.1|21382.1|21391.6|21386.6|21386.1|21381.1|71
1648194850000|2022-03-25 07:54:10|21386.1|21381.1|21382.6|21377.6|21389.1|21384.1|21381.6|21376.6|50
1648194860000|2022-03-25 07:54:20|21382.1|21377.1|21382.1|21377.1|21385.1|21380.1|21380.1|21375.1|85
1648194870000|2022-03-25 07:54:30|21380.6|21375.6|21383.6|21378.6|21385.1|21380.1|21379.6|21374.6|51
1648194880000|2022-03-25 07:54:40|21384.1|21379.1|21375.6|21370.6|21384.1|21379.1|21375.6|21370.6|37
1648194890000|2022-03-25 07:54:50|21376.1|21371.1|21374.6|21369.6|21377.6|21372.6|21373.1|21368.1|27
1648194900000|2022-03-25 07:55:00|21374.1|21369.1|21380.1|21375.1|21385.6|21380.6|21373.6|21368.6|132
1648194910000|2022-03-25 07:55:10|21380.6|21375.6|21379.1|21374.1|21383.1|21378.1|21379.1|21374.1|19
1648194920000|2022-03-25 07:55:20|21379.6|21374.6|21384.6|21379.6|21384.6|21379.6|21379.6|21374.6|22
1648194930000|2022-03-25 07:55:30|21383.1|21378.1|21384.6|21379.6|21385.1|21380.1|21382.6|21377.6|14
1648194940000|2022-03-25 07:55:40|21385.1|21380.1|21384.6|21379.6|21385.6|21380.6|21382.6|21377.6|52
1648194950000|2022-03-25 07:55:50|21385.1|21380.1|21388.6|21383.6|21389.1|21384.1|21385.1|21380.1|23
1648194960000|2022-03-25 07:56:00|21390.6|21385.6|21393.1|21388.1|21393.1|21388.1|21390.1|21385.1|68
1648194970000|2022-03-25 07:56:10|21392.1|21387.1|21396.1|21391.1|21396.1|21391.1|21389.6|21384.6|40
1648194980000|2022-03-25 07:56:20|21395.6|21390.6|21395.6|21390.6|21399.1|21394.1|21394.6|21389.6|74
1648194990000|2022-03-25 07:56:30|21395.1|21390.1|21391.1|21386.1|21395.6|21390.6|21390.6|21385.6|29
1648195000000|2022-03-25 07:56:40|21390.6|21385.6|21393.6|21388.6|21394.1|21389.1|21390.6|21385.6|40
1648195010000|2022-03-25 07:56:50|21393.1|21388.1|21390.1|21385.1|21393.1|21388.1|21390.1|21385.1|21
1648195020000|2022-03-25 07:57:00|21388.6|21383.6|21389.6|21384.6|21393.1|21388.1|21388.1|21383.1|49
1648195030000|2022-03-25 07:57:10|21390.1|21385.1|21390.6|21385.6|21393.1|21388.1|21389.6|21384.6|25
1648195040000|2022-03-25 07:57:20|21392.1|21387.1|21394.1|21389.1|21394.6|21389.6|21390.6|21385.6|45
1648195050000|2022-03-25 07:57:30|21394.6|21389.6|21395.1|21390.1|21395.1|21390.1|21391.1|21386.1|27
1648195060000|2022-03-25 07:57:40|21394.6|21389.6|21396.6|21391.6|21398.1|21393.1|21394.6|21389.6|25
1648195070000|2022-03-25 07:57:50|21397.1|21392.1|21399.6|21394.6|21400.1|21395.1|21396.6|21391.6|68
1648195080000|2022-03-25 07:58:00|21400.1|21395.1|21403.1|21398.1|21403.6|21398.6|21399.6|21394.6|96
1648195090000|2022-03-25 07:58:10|21404.1|21399.1|21406.1|21401.1|21406.1|21401.1|21401.6|21396.6|65
1648195100000|2022-03-25 07:58:20|21405.6|21400.6|21407.1|21402.1|21408.6|21403.6|21403.6|21398.6|63
1648195110000|2022-03-25 07:58:30|21407.6|21402.6|21410.1|21405.1|21413.6|21408.6|21407.1|21402.1|133
1648195120000|2022-03-25 07:58:40|21409.1|21404.1|21409.1|21404.1|21409.1|21404.1|21405.1|21400.1|53
1648195130000|2022-03-25 07:58:50|21408.6|21403.6|21409.1|21404.1|21409.1|21404.1|21403.6|21398.6|102
1648195140000|2022-03-25 07:59:00|21409.6|21404.6|21408.6|21403.6|21410.6|21405.6|21406.6|21401.6|38
1648195150000|2022-03-25 07:59:10|21408.1|21403.1|21410.6|21405.6|21411.6|21406.6|21406.6|21401.6|51
1648195160000|2022-03-25 07:59:20|21411.6|21406.6|21412.6|21407.6|21415.1|21410.1|21410.6|21405.6|56
1648195170000|2022-03-25 07:59:30|21413.1|21408.1|21408.1|21403.1|21413.1|21408.1|21407.6|21402.6|117
1648195180000|2022-03-25 07:59:40|21408.6|21403.6|21408.1|21403.1|21410.1|21405.1|21408.1|21403.1|33
1648195190000|2022-03-25 07:59:50|21406.6|21401.6|21413.6|21408.6|21413.6|21408.6|21406.1|21401.1|55
1648195200000|2022-03-25 08:00:00|21414.6|21409.6|21406.6|21401.6|21419.1|21414.1|21406.6|21401.6|203
1648195210000|2022-03-25 08:00:10|21407.6|21402.6|21400.6|21395.6|21410.6|21405.6|21400.6|21395.6|134
1648195220000|2022-03-25 08:00:20|21401.6|21396.6|21403.1|21398.1|21406.1|21401.1|21398.6|21393.6|73
1648195230000|2022-03-25 08:00:30|21403.6|21398.6|21403.6|21398.6|21404.1|21399.1|21399.6|21394.6|55
1648195240000|2022-03-25 08:00:40|21406.6|21401.6|21413.6|21408.6|21416.1|21411.1|21406.6|21401.6|67
1648195250000|2022-03-25 08:00:50|21411.6|21406.6|21413.6|21408.6|21414.1|21409.1|21407.6|21402.6|63
1648195260000|2022-03-25 08:01:00|21412.6|21407.6|21401.1|21396.1|21414.1|21409.1|21400.6|21395.6|66
1648195270000|2022-03-25 08:01:10|21400.1|21395.1|21404.1|21399.1|21405.1|21400.1|21397.6|21392.6|69
1648195280000|2022-03-25 08:01:20|21403.6|21398.6|21397.1|21392.1|21405.6|21400.6|21396.1|21391.1|103
1648195290000|2022-03-25 08:01:30|21395.6|21390.6|21390.1|21385.1|21395.6|21390.6|21388.6|21383.6|123
1648195300000|2022-03-25 08:01:40|21389.6|21384.6|21382.6|21377.6|21389.6|21384.6|21382.1|21377.1|65
1648195310000|2022-03-25 08:01:50|21383.1|21378.1|21382.6|21377.6|21387.1|21382.1|21379.1|21374.1|70
1648195320000|2022-03-25 08:02:00|21382.1|21377.1|21388.1|21383.1|21389.1|21384.1|21382.1|21377.1|64
1648195330000|2022-03-25 08:02:10|21388.6|21383.6|21402.6|21397.6|21403.6|21398.6|21388.1|21383.1|71
1648195340000|2022-03-25 08:02:20|21402.1|21397.1|21394.6|21389.6|21404.1|21399.1|21393.6|21388.6|56
1648195350000|2022-03-25 08:02:30|21396.6|21391.6|21398.1|21393.1|21400.1|21395.1|21391.1|21386.1|74
1648195360000|2022-03-25 08:02:40|21397.1|21392.1|21390.1|21385.1|21397.1|21392.1|21390.1|21385.1|18
1648195370000|2022-03-25 08:02:50|21389.1|21384.1|21394.1|21389.1|21395.6|21390.6|21389.1|21384.1|28
1648195380000|2022-03-25 08:03:00|21394.6|21389.6|21402.6|21397.6|21406.1|21401.1|21394.6|21389.6|54
1648195390000|2022-03-25 08:03:10|21403.1|21398.1|21399.6|21394.6|21405.1|21400.1|21399.6|21394.6|20
1648195400000|2022-03-25 08:03:20|21400.1|21395.1|21402.6|21397.6|21402.6|21397.6|21400.1|21395.1|43
1648195410000|2022-03-25 08:03:30|21402.1|21397.1|21404.1|21399.1|21405.1|21400.1|21400.6|21395.6|36
1648195420000|2022-03-25 08:03:40|21403.6|21398.6|21396.6|21391.6|21404.1|21399.1|21396.6|21391.6|23
1648195430000|2022-03-25 08:03:50|21397.1|21392.1|21393.1|21388.1|21397.6|21392.6|21391.1|21386.1|31
1648195440000|2022-03-25 08:04:00|21392.6|21387.6|21398.1|21393.1|21398.1|21393.1|21392.6|21387.6|13
1648195450000|2022-03-25 08:04:10|21397.6|21392.6|21390.1|21385.1|21397.6|21392.6|21390.1|21385.1|48
1648195460000|2022-03-25 08:04:20|21389.6|21384.6|21398.1|21393.1|21398.1|21393.1|21389.1|21384.1|24
1648195470000|2022-03-25 08:04:30|21397.6|21392.6|21398.1|21393.1|21400.6|21395.6|21396.1|21391.1|18
1648195480000|2022-03-25 08:04:40|21397.6|21392.6|21397.1|21392.1|21398.1|21393.1|21394.1|21389.1|9
1648195490000|2022-03-25 08:04:50|21396.6|21391.6|21388.1|21383.1|21396.6|21391.6|21386.6|21381.6|27
1648195500000|2022-03-25 08:05:00|21388.6|21383.6|21390.6|21385.6|21395.6|21390.6|21388.6|21383.6|82
1648195510000|2022-03-25 08:05:10|21391.1|21386.1|21384.6|21379.6|21393.6|21388.6|21382.6|21377.6|42
1648195520000|2022-03-25 08:05:20|21382.6|21377.6|21388.6|21383.6|21388.6|21383.6|21381.1|21376.1|50
1648195530000|2022-03-25 08:05:30|21388.1|21383.1|21389.1|21384.1|21391.6|21386.6|21387.6|21382.6|33
1648195540000|2022-03-25 08:05:40|21388.6|21383.6|21393.1|21388.1|21393.6|21388.6|21388.1|21383.1|37
1648195550000|2022-03-25 08:05:50|21392.6|21387.6|21389.1|21384.1|21396.6|21391.6|21389.1|21384.1|43
1648195560000|2022-03-25 08:06:00|21389.6|21384.6|21395.6|21390.6|21398.1|21393.1|21389.6|21384.6|62
1648195570000|2022-03-25 08:06:10|21396.6|21391.6|21397.1|21392.1|21401.6|21396.6|21395.6|21390.6|45
1648195580000|2022-03-25 08:06:20|21397.6|21392.6|21399.1|21394.1|21402.1|21397.1|21396.6|21391.6|19
1648195590000|2022-03-25 08:06:30|21399.6|21394.6|21407.1|21402.1|21407.1|21402.1|21398.6|21393.6|37
1648195600000|2022-03-25 08:06:40|21407.6|21402.6|21399.6|21394.6|21408.6|21403.6|21399.6|21394.6|75
1648195610000|2022-03-25 08:06:50|21401.6|21396.6|21402.1|21397.1|21405.1|21400.1|21400.1|21395.1|40
1648195620000|2022-03-25 08:07:00|21403.1|21398.1|21401.6|21396.6|21403.1|21398.1|21397.6|21392.6|66
1648195630000|2022-03-25 08:07:10|21402.1|21397.1|21400.6|21395.6|21410.1|21405.1|21400.6|21395.6|186
1648195640000|2022-03-25 08:07:20|21400.1|21395.1|21402.1|21397.1|21402.1|21397.1|21397.6|21392.6|37
1648195650000|2022-03-25 08:07:30|21401.1|21396.1|21399.1|21394.1|21401.1|21396.1|21392.1|21387.1|52
1648195660000|2022-03-25 08:07:40|21399.6|21394.6|21404.1|21399.1|21404.1|21399.1|21398.6|21393.6|63
1648195670000|2022-03-25 08:07:50|21405.6|21400.6|21406.6|21401.6|21407.1|21402.1|21400.6|21395.6|43
1648195680000|2022-03-25 08:08:00|21409.6|21404.6|21407.1|21402.1|21411.6|21406.6|21401.6|21396.6|123
1648195690000|2022-03-25 08:08:10|21407.6|21402.6|21406.6|21401.6|21409.6|21404.6|21401.1|21396.1|85
1648195700000|2022-03-25 08:08:20|21407.1|21402.1|21409.1|21404.1|21410.1|21405.1|21402.6|21397.6|36
1648195710000|2022-03-25 08:08:30|21407.6|21402.6|21401.6|21396.6|21407.6|21402.6|21400.6|21395.6|88
1648195720000|2022-03-25 08:08:40|21402.1|21397.1|21393.1|21388.1|21402.1|21397.1|21389.1|21384.1|59
1648195730000|2022-03-25 08:08:50|21392.1|21387.1|21392.6|21387.6|21397.1|21392.1|21391.1|21386.1|40
1648195740000|2022-03-25 08:09:00|21392.1|21387.1|21395.1|21390.1|21395.6|21390.6|21388.6|21383.6|63
1648195750000|2022-03-25 08:09:10|21393.1|21388.1|21384.6|21379.6|21393.1|21388.1|21383.6|21378.6|78
1648195760000|2022-03-25 08:09:20|21384.1|21379.1|21377.6|21372.6|21384.1|21379.1|21373.1|21368.1|130
1648195770000|2022-03-25 08:09:30|21377.1|21372.1|21376.1|21371.1|21377.6|21372.6|21372.6|21367.6|60
1648195780000|2022-03-25 08:09:40|21375.6|21370.6|21368.6|21363.6|21376.6|21371.6|21368.1|21363.1|62
1648195790000|2022-03-25 08:09:50|21371.1|21366.1|21371.6|21366.6|21373.6|21368.6|21369.1|21364.1|115
1648195800000|2022-03-25 08:10:00|21373.1|21368.1|21370.1|21365.1|21374.6|21369.6|21367.1|21362.1|113
1648195810000|2022-03-25 08:10:10|21368.6|21363.6|21361.6|21356.6|21368.6|21363.6|21358.1|21353.1|106
1648195820000|2022-03-25 08:10:20|21359.6|21354.6|21360.6|21355.6|21361.6|21356.6|21359.1|21354.1|73
1648195830000|2022-03-25 08:10:30|21360.1|21355.1|21340.6|21335.6|21360.1|21355.1|21339.1|21334.1|150
1648195840000|2022-03-25 08:10:40|21342.1|21337.1|21341.1|21336.1|21346.1|21341.1|21334.6|21329.6|141
1648195850000|2022-03-25 08:10:50|21340.6|21335.6|21338.1|21333.1|21342.6|21337.6|21337.1|21332.1|52
1648195860000|2022-03-25 08:11:00|21338.6|21333.6|21345.1|21340.1|21347.1|21342.1|21338.6|21333.6|118
1648195870000|2022-03-25 08:11:10|21345.6|21340.6|21344.6|21339.6|21351.6|21346.6|21343.1|21338.1|78
1648195880000|2022-03-25 08:11:20|21345.1|21340.1|21338.6|21333.6|21345.1|21340.1|21335.6|21330.6|75
1648195890000|2022-03-25 08:11:30|21338.1|21333.1|21326.1|21321.1|21338.1|21333.1|21318.6|21313.6|231
1648195900000|2022-03-25 08:11:40|21326.6|21321.6|21329.1|21324.1|21332.1|21327.1|21326.6|21321.6|58
1648195910000|2022-03-25 08:11:50|21328.6|21323.6|21324.1|21319.1|21329.1|21324.1|21323.6|21318.6|1057
1648195920000|2022-03-25 08:12:00|21323.6|21318.6|21331.6|21326.6|21331.6|21326.6|21323.6|21318.6|154
1648195930000|2022-03-25 08:12:10|21331.1|21326.1|21321.1|21316.1|21331.1|21326.1|21317.6|21312.6|87
1648195940000|2022-03-25 08:12:20|21320.6|21315.6|21313.6|21308.6|21323.1|21318.1|21313.6|21308.6|51
1648195950000|2022-03-25 08:12:30|21312.6|21307.6|21318.6|21313.6|21322.6|21317.6|21307.1|21302.1|56
1648195960000|2022-03-25 08:12:40|21318.1|21313.1|21315.6|21310.6|21321.1|21316.1|21307.1|21302.1|236
1648195970000|2022-03-25 08:12:50|21315.1|21310.1|21309.1|21304.1|21315.6|21310.6|21305.1|21300.1|50
1648195980000|2022-03-25 08:13:00|21309.6|21304.6|21312.1|21307.1|21312.1|21307.1|21304.6|21299.6|1691
1648195990000|2022-03-25 08:13:10|21314.1|21309.1|21315.1|21310.1|21318.6|21313.6|21311.6|21306.6|381
1648196000000|2022-03-25 08:13:20|21314.6|21309.6|21319.6|21314.6|21322.1|21317.1|21313.1|21308.1|359
1648196010000|2022-03-25 08:13:30|21322.1|21317.1|21325.1|21320.1|21328.1|21323.1|21322.1|21317.1|61
1648196020000|2022-03-25 08:13:40|21324.6|21319.6|21318.6|21313.6|21325.6|21320.6|21315.6|21310.6|1234
1648196030000|2022-03-25 08:13:50|21319.1|21314.1|21318.1|21313.1|21323.1|21318.1|21318.1|21313.1|50
1648196040000|2022-03-25 08:14:00|21317.6|21312.6|21321.1|21316.1|21324.1|21319.1|21317.6|21312.6|39
1648196050000|2022-03-25 08:14:10|21320.1|21315.1|21317.6|21312.6|21322.1|21317.1|21315.1|21310.1|31
1648196060000|2022-03-25 08:14:20|21318.1|21313.1|21316.6|21311.6|21319.1|21314.1|21315.6|21310.6|20
1648196070000|2022-03-25 08:14:30|21316.1|21311.1|21314.6|21309.6|21316.1|21311.1|21312.6|21307.6|59
1648196080000|2022-03-25 08:14:40|21314.1|21309.1|21319.6|21314.6|21319.6|21314.6|21314.1|21309.1|15
1648196090000|2022-03-25 08:14:50|21319.1|21314.1|21319.6|21314.6|21320.1|21315.1|21317.1|21312.1|858
1648196100000|2022-03-25 08:15:00|21320.1|21315.1|21320.1|21315.1|21326.6|21321.6|21316.1|21311.1|77
1648196110000|2022-03-25 08:15:10|21319.1|21314.1|21314.1|21309.1|21319.1|21314.1|21310.6|21305.6|23
1648196120000|2022-03-25 08:15:20|21313.1|21308.1|21311.6|21306.6|21313.6|21308.6|21310.1|21305.1|40
1648196130000|2022-03-25 08:15:30|21312.1|21307.1|21311.6|21306.6|21312.6|21307.6|21310.1|21305.1|24
1648196140000|2022-03-25 08:15:40|21311.1|21306.1|21314.1|21309.1|21318.1|21313.1|21311.1|21306.1|29
1648196150000|2022-03-25 08:15:50|21313.6|21308.6|21320.6|21315.6|21321.1|21316.1|21311.6|21306.6|14
1648196160000|2022-03-25 08:16:00|21322.1|21317.1|21318.6|21313.6|21323.1|21318.1|21314.1|21309.1|352
1648196170000|2022-03-25 08:16:10|21318.1|21313.1|21315.1|21310.1|21318.1|21313.1|21312.1|21307.1|36
1648196180000|2022-03-25 08:16:20|21312.1|21307.1|21302.6|21297.6|21312.1|21307.1|21301.1|21296.1|66
1648196190000|2022-03-25 08:16:30|21301.6|21296.6|21304.6|21299.6|21306.6|21301.6|21301.6|21296.6|13
1648196200000|2022-03-25 08:16:40|21305.1|21300.1|21303.1|21298.1|21305.6|21300.6|21301.1|21296.1|7
1648196210000|2022-03-25 08:16:50|21303.6|21298.6|21301.1|21296.1|21304.1|21299.1|21300.1|21295.1|16
1648196220000|2022-03-25 08:17:00|21301.6|21296.6|21313.1|21308.1|21314.1|21309.1|21301.1|21296.1|56
1648196230000|2022-03-25 08:17:10|21313.6|21308.6|21315.6|21310.6|21315.6|21310.6|21311.6|21306.6|965
1648196240000|2022-03-25 08:17:20|21315.1|21310.1|21321.6|21316.6|21321.6|21316.6|21314.6|21309.6|18
1648196250000|2022-03-25 08:17:30|21321.1|21316.1|21320.1|21315.1|21321.1|21316.1|21314.6|21309.6|15
1648196260000|2022-03-25 08:17:40|21320.6|21315.6|21312.1|21307.1|21320.6|21315.6|21312.1|21307.1|12
1648196270000|2022-03-25 08:17:50|21311.6|21306.6|21304.1|21299.1|21313.6|21308.6|21304.1|21299.1|42
1648196280000|2022-03-25 08:18:00|21303.6|21298.6|21300.6|21295.6|21306.1|21301.1|21294.6|21289.6|83
1648196290000|2022-03-25 08:18:10|21301.6|21296.6|21304.1|21299.1|21305.6|21300.6|21298.6|21293.6|31
1648196300000|2022-03-25 08:18:20|21305.6|21300.6|21300.6|21295.6|21307.1|21302.1|21300.6|21295.6|8
1648196310000|2022-03-25 08:18:30|21301.1|21296.1|21298.6|21293.6|21302.1|21297.1|21298.6|21293.6|254
1648196320000|2022-03-25 08:18:40|21299.1|21294.1|21301.1|21296.1|21304.1|21299.1|21299.1|21294.1|134
1648196330000|2022-03-25 08:18:50|21300.1|21295.1|21305.1|21300.1|21305.1|21300.1|21299.6|21294.6|13
1648196340000|2022-03-25 08:19:00|21305.6|21300.6|21306.1|21301.1|21308.1|21303.1|21304.1|21299.1|16
1648196350000|2022-03-25 08:19:10|21306.6|21301.6|21306.1|21301.1|21309.1|21304.1|21304.1|21299.1|11
1648196360000|2022-03-25 08:19:20|21306.6|21301.6|21300.6|21295.6|21307.1|21302.1|21299.1|21294.1|59
1648196370000|2022-03-25 08:19:30|21301.1|21296.1|21295.6|21290.6|21303.6|21298.6|21295.1|21290.1|48
1648196380000|2022-03-25 08:19:40|21296.1|21291.1|21292.6|21287.6|21297.6|21292.6|21292.1|21287.1|20
1648196390000|2022-03-25 08:19:50|21290.6|21285.6|21288.6|21283.6|21290.6|21285.6|21283.6|21278.6|81
1648196400000|2022-03-25 08:20:00|21289.6|21284.6|21293.6|21288.6|21296.6|21291.6|21285.6|21280.6|72
1648196410000|2022-03-25 08:20:10|21293.1|21288.1|21293.6|21288.6|21299.6|21294.6|21293.1|21288.1|18
1648196420000|2022-03-25 08:20:20|21293.1|21288.1|21295.1|21290.1|21298.1|21293.1|21292.6|21287.6|36
1648196430000|2022-03-25 08:20:30|21294.6|21289.6|21305.6|21300.6|21305.6|21300.6|21294.6|21289.6|1805
1648196440000|2022-03-25 08:20:40|21303.1|21298.1|21309.1|21304.1|21310.1|21305.1|21302.6|21297.6|41
1648196450000|2022-03-25 08:20:50|21308.6|21303.6|21313.1|21308.1|21316.1|21311.1|21308.1|21303.1|19
1648196460000|2022-03-25 08:21:00|21313.6|21308.6|21313.1|21308.1|21318.6|21313.6|21312.1|21307.1|40
1648196470000|2022-03-25 08:21:10|21312.6|21307.6|21313.1|21308.1|21315.6|21310.6|21310.6|21305.6|35
1648196480000|2022-03-25 08:21:20|21312.6|21307.6|21308.1|21303.1|21312.6|21307.6|21306.6|21301.6|21
1648196490000|2022-03-25 08:21:30|21309.1|21304.1|21310.6|21305.6|21310.6|21305.6|21307.6|21302.6|5
1648196500000|2022-03-25 08:21:40|21310.1|21305.1|21318.6|21313.6|21319.1|21314.1|21310.1|21305.1|43
1648196510000|2022-03-25 08:21:50|21319.1|21314.1|21321.6|21316.6|21323.6|21318.6|21319.1|21314.1|33
1648196520000|2022-03-25 08:22:00|21320.1|21315.1|21323.6|21318.6|21323.6|21318.6|21318.6|21313.6|19
1648196530000|2022-03-25 08:22:10|21323.1|21318.1|21323.6|21318.6|21327.6|21322.6|21322.6|21317.6|56
1648196540000|2022-03-25 08:22:20|21324.1|21319.1|21329.6|21324.6|21330.6|21325.6|21324.1|21319.1|23
1648196550000|2022-03-25 08:22:30|21328.1|21323.1|21330.1|21325.1|21330.6|21325.6|21327.6|21322.6|6
1648196560000|2022-03-25 08:22:40|21329.1|21324.1|21335.1|21330.1|21335.1|21330.1|21329.1|21324.1|15
1648196570000|2022-03-25 08:22:50|21334.6|21329.6|21331.1|21326.1|21335.1|21330.1|21329.6|21324.6|24
1648196580000|2022-03-25 08:23:00|21331.6|21326.6|21333.1|21328.1|21334.6|21329.6|21331.1|21326.1|50
1648196590000|2022-03-25 08:23:10|21332.6|21327.6|21332.6|21327.6|21333.6|21328.6|21331.6|21326.6|476
1648196600000|2022-03-25 08:23:20|21331.6|21326.6|21331.1|21326.1|21332.1|21327.1|21329.1|21324.1|16
1648196610000|2022-03-25 08:23:30|21330.6|21325.6|21325.6|21320.6|21330.6|21325.6|21323.6|21318.6|264
1648196620000|2022-03-25 08:23:40|21325.1|21320.1|21328.6|21323.6|21329.6|21324.6|21322.1|21317.1|19
1648196630000|2022-03-25 08:23:50|21329.1|21324.1|21331.6|21326.6|21332.6|21327.6|21329.1|21324.1|212
1648196640000|2022-03-25 08:24:00|21332.6|21327.6|21333.1|21328.1|21333.1|21328.1|21332.6|21327.6|40
1648196650000|2022-03-25 08:24:10|21332.6|21327.6|21332.6|21327.6|21334.1|21329.1|21332.6|21327.6|18
1648196660000|2022-03-25 08:24:20|21331.1|21326.1|21332.1|21327.1|21334.6|21329.6|21329.6|21324.6|31
1648196670000|2022-03-25 08:24:30|21332.6|21327.6|21331.1|21326.1|21334.1|21329.1|21331.1|21326.1|11
1648196680000|2022-03-25 08:24:40|21331.6|21326.6|21333.1|21328.1|21334.6|21329.6|21331.1|21326.1|35
1648196690000|2022-03-25 08:24:50|21334.6|21329.6|21332.6|21327.6|21337.6|21332.6|21332.6|21327.6|30
1648196700000|2022-03-25 08:25:00|21332.1|21327.1|21331.1|21326.1|21334.6|21329.6|21330.6|21325.6|105
1648196710000|2022-03-25 08:25:10|21331.6|21326.6|21326.6|21321.6|21333.6|21328.6|21325.1|21320.1|21
1648196720000|2022-03-25 08:25:20|21327.1|21322.1|21333.6|21328.6|21334.1|21329.1|21327.1|21322.1|8
1648196730000|2022-03-25 08:25:30|21334.6|21329.6|21338.1|21333.1|21338.1|21333.1|21334.6|21329.6|75
1648196740000|2022-03-25 08:25:40|21337.6|21332.6|21334.1|21329.1|21338.1|21333.1|21330.6|21325.6|67
1648196750000|2022-03-25 08:25:50|21334.6|21329.6|21333.1|21328.1|21334.6|21329.6|21331.6|21326.6|57
1648196760000|2022-03-25 08:26:00|21332.1|21327.1|21331.1|21326.1|21332.1|21327.1|21331.1|21326.1|12
1648196770000|2022-03-25 08:26:10|21331.6|21326.6|21334.6|21329.6|21335.6|21330.6|21331.6|21326.6|14
1648196780000|2022-03-25 08:26:20|21336.1|21331.1|21338.6|21333.6|21339.6|21334.6|21328.1|21323.1|99
1648196790000|2022-03-25 08:26:30|21338.1|21333.1|21334.1|21329.1|21338.1|21333.1|21331.1|21326.1|38
1648196800000|2022-03-25 08:26:40|21334.6|21329.6|21330.6|21325.6|21336.1|21331.1|21330.6|21325.6|60
1648196810000|2022-03-25 08:26:50|21331.1|21326.1|21333.1|21328.1|21333.1|21328.1|21331.1|21326.1|4
1648196820000|2022-03-25 08:27:00|21333.6|21328.6|21346.1|21341.1|21346.1|21341.1|21333.6|21328.6|94
1648196830000|2022-03-25 08:27:10|21346.6|21341.6|21348.6|21343.6|21351.6|21346.6|21346.6|21341.6|90
1648196840000|2022-03-25 08:27:20|21348.1|21343.1|21352.6|21347.6|21352.6|21347.6|21344.6|21339.6|129
1648196850000|2022-03-25 08:27:30|21352.1|21347.1|21351.1|21346.1|21357.1|21352.1|21350.1|21345.1|78
1648196860000|2022-03-25 08:27:40|21351.6|21346.6|21346.6|21341.6|21354.1|21349.1|21345.1|21340.1|47
1648196870000|2022-03-25 08:27:50|21347.6|21342.6|21346.1|21341.1|21350.1|21345.1|21345.1|21340.1|49
1648196880000|2022-03-25 08:28:00|21347.1|21342.1|21348.6|21343.6|21353.6|21348.6|21347.1|21342.1|83
1648196890000|2022-03-25 08:28:10|21343.1|21338.1|21343.1|21338.1|21350.1|21345.1|21341.1|21336.1|57
1648196900000|2022-03-25 08:28:20|21342.6|21337.6|21341.6|21336.6|21346.1|21341.1|21339.6|21334.6|57
1648196910000|2022-03-25 08:28:30|21341.1|21336.1|21350.6|21345.6|21351.6|21346.6|21341.1|21336.1|267
1648196920000|2022-03-25 08:28:40|21349.6|21344.6|21350.1|21345.1|21356.1|21351.1|21349.6|21344.6|190
1648196930000|2022-03-25 08:28:50|21350.6|21345.6|21357.1|21352.1|21357.1|21352.1|21350.6|21345.6|87
1648196940000|2022-03-25 08:29:00|21356.1|21351.1|21356.6|21351.6|21360.1|21355.1|21356.1|21351.1|120
1648196950000|2022-03-25 08:29:10|21355.1|21350.1|21355.6|21350.6|21358.1|21353.1|21354.1|21349.1|46
1648196960000|2022-03-25 08:29:20|21355.1|21350.1|21356.6|21351.6|21361.1|21356.1|21355.1|21350.1|54
1648196970000|2022-03-25 08:29:30|21357.1|21352.1|21360.1|21355.1|21363.1|21358.1|21356.1|21351.1|95
1648196980000|2022-03-25 08:29:40|21360.6|21355.6|21365.6|21360.6|21366.6|21361.6|21360.6|21355.6|271
1648196990000|2022-03-25 08:29:50|21363.6|21358.6|21364.6|21359.6|21369.6|21364.6|21362.1|21357.1|304
1648197000000|2022-03-25 08:30:00|21373.8|21343.8|21370.5|21340.5|21373.8|21343.8|21370.5|21340.5|0
1648197010000|2022-03-25 08:30:10|21369.6|21339.6|21363.3|21333.3|21369.6|21339.6|21363.3|21333.3|0
1648197020000|2022-03-25 08:30:20|21363|21333|21366.6|21336.6|21366.8|21336.8|21362.8|21332.8|0
1648197030000|2022-03-25 08:30:30|21366.1|21336.1|21367|21337|21367|21337|21365.8|21335.8|0
1648197040000|2022-03-25 08:30:40|21366.8|21336.8|21366.1|21336.1|21366.8|21336.8|21366.1|21336.1|0
1648197050000|2022-03-25 08:30:50|21366.6|21336.6|21368.9|21338.9|21369.6|21339.6|21366.3|21336.3|0
1648197060000|2022-03-25 08:31:00|21369.2|21339.2|21373|21343|21375.8|21345.8|21369.2|21339.2|0
1648197070000|2022-03-25 08:31:10|21373.2|21343.2|21373|21343|21374.9|21344.9|21373|21343|0
1648197090000|2022-03-25 08:31:30|21373.2|21343.2|21372.8|21342.8|21373.2|21343.2|21369.3|21339.3|0
1648197100000|2022-03-25 08:31:40|21372.6|21342.6|21369.1|21339.1|21372.6|21342.6|21368.8|21338.8|0
1648197110000|2022-03-25 08:31:50|21368.8|21338.8|21372.4|21342.4|21372.4|21342.4|21368.8|21338.8|0
1648197120000|2022-03-25 08:32:00|21372.1|21342.1|21376.9|21346.9|21376.9|21346.9|21370.7|21340.7|0
1648197130000|2022-03-25 08:32:10|21379.7|21349.7|21380.7|21350.7|21380.7|21350.7|21379.7|21349.7|0
1648197140000|2022-03-25 08:32:20|21380.9|21350.9|21374.6|21344.6|21380.9|21350.9|21374.6|21344.6|0
1648197150000|2022-03-25 08:32:30|21376|21346|21374.6|21344.6|21376|21346|21374.6|21344.6|0
1648197160000|2022-03-25 08:32:40|21374.8|21344.8|21373.2|21343.2|21375|21345|21373.2|21343.2|0
1648197170000|2022-03-25 08:32:50|21370.4|21340.4|21373.2|21343.2|21373.2|21343.2|21370.1|21340.1|0
1648197180000|2022-03-25 08:33:00|21370.4|21340.4|21373.4|21343.4|21373.4|21343.4|21370.1|21340.1|0
1648197190000|2022-03-25 08:33:10|21373.7|21343.7|21373.7|21343.7|21377|21347|21373.4|21343.4|0
1648197200000|2022-03-25 08:33:20|21373.2|21343.2|21366.1|21336.1|21373.4|21343.4|21366.1|21336.1|0
1648197210000|2022-03-25 08:33:30|21369|21339|21366.3|21336.3|21369.7|21339.7|21366|21336|0
1648197220000|2022-03-25 08:33:40|21365.8|21335.8|21362.5|21332.5|21365.8|21335.8|21361.5|21331.5|0
1648197230000|2022-03-25 08:33:50|21362.2|21332.2|21365.5|21335.5|21365.8|21335.8|21362.2|21332.2|0
1648197240000|2022-03-25 08:34:00|21365.8|21335.8|21365.8|21335.8|21365.8|21335.8|21365.5|21335.5|0
1648197250000|2022-03-25 08:34:10|21366.3|21336.3|21370|21340|21370|21340|21366.3|21336.3|0
1648197260000|2022-03-25 08:34:20|21371.5|21341.5|21369.1|21339.1|21371.7|21341.7|21369.1|21339.1|0
1648197270000|2022-03-25 08:34:30|21369.5|21339.5|21370|21340|21372.8|21342.8|21369.5|21339.5|0
1648197280000|2022-03-25 08:34:40|21372.8|21342.8|21373.3|21343.3|21373.3|21343.3|21372.8|21342.8|0
1648197300000|2022-03-25 08:35:00|21376.1|21346.1|21371.6|21341.6|21376.6|21346.6|21371.4|21341.4|0
1648197310000|2022-03-25 08:35:10|21374.5|21344.5|21371.2|21341.2|21374.7|21344.7|21371.2|21341.2|0
1648197330000|2022-03-25 08:35:30|21371.6|21341.6|21368.6|21338.6|21371.6|21341.6|21368.3|21338.3|0
1648197340000|2022-03-25 08:35:40|21368.8|21338.8|21365.9|21335.9|21371.6|21341.6|21362.8|21332.8|0
1648197350000|2022-03-25 08:35:50|21365.6|21335.6|21368.9|21338.9|21368.9|21338.9|21365.4|21335.4|0
1648197360000|2022-03-25 08:36:00|21366.1|21336.1|21369.2|21339.2|21369.2|21339.2|21365.6|21335.6|0
1648197370000|2022-03-25 08:36:10|21369.4|21339.4|21372.9|21342.9|21372.9|21342.9|21369.4|21339.4|0
1648197380000|2022-03-25 08:36:20|21371.5|21341.5|21372.9|21342.9|21372.9|21342.9|21369.6|21339.6|0
1648197390000|2022-03-25 08:36:30|21372.7|21342.7|21372.7|21342.7|21372.9|21342.9|21371.1|21341.1|0
1648197400000|2022-03-25 08:36:40|21372.5|21342.5|21371.1|21341.1|21372.5|21342.5|21369.2|21339.2|0
1648197410000|2022-03-25 08:36:50|21372.5|21342.5|21370.8|21340.8|21372.5|21342.5|21370.6|21340.6|0
1648197420000|2022-03-25 08:37:00|21371.1|21341.1|21370.1|21340.1|21372.5|21342.5|21369.2|21339.2|0
1648197430000|2022-03-25 08:37:10|21371.5|21341.5|21372.9|21342.9|21372.9|21342.9|21371.5|21341.5|0
1648197440000|2022-03-25 08:37:20|21370.1|21340.1|21372.9|21342.9|21372.9|21342.9|21370.1|21340.1|0
1648197450000|2022-03-25 08:37:30|21370.1|21340.1|21370.1|21340.1|21370.1|21340.1|21370.1|21340.1|0
1648197460000|2022-03-25 08:37:40|21369.6|21339.6|21369.9|21339.9|21369.9|21339.9|21369.6|21339.6|0
1648197470000|2022-03-25 08:37:50|21370.1|21340.1|21369.2|21339.2|21370.1|21340.1|21369.2|21339.2|0
1648197480000|2022-03-25 08:38:00|21368.2|21338.2|21362.5|21332.5|21368.2|21338.2|21362.1|21332.1|0
1648197490000|2022-03-25 08:38:10|21362.8|21332.8|21364.2|21334.2|21365.9|21335.9|21362.8|21332.8|0
1648197500000|2022-03-25 08:38:20|21364|21334|21367.7|21337.7|21367.7|21337.7|21363.3|21333.3|0
1648197510000|2022-03-25 08:38:30|21367.4|21337.4|21367.9|21337.9|21371|21341|21367.4|21337.4|0
1648197520000|2022-03-25 08:38:40|21367.7|21337.7|21366.7|21336.7|21371|21341|21366.7|21336.7|0
1648197530000|2022-03-25 08:38:50|21368.2|21338.2|21370.3|21340.3|21370.5|21340.5|21366.7|21336.7|0
1648197540000|2022-03-25 08:39:00|21367.4|21337.4|21366.7|21336.7|21367.4|21337.4|21366.7|21336.7|0
1648197550000|2022-03-25 08:39:10|21367|21337|21366.7|21336.7|21367|21337|21363.4|21333.4|0
1648197560000|2022-03-25 08:39:20|21367|21337|21366.7|21336.7|21367|21337|21366.7|21336.7|0
1648197570000|2022-03-25 08:39:30|21369.6|21339.6|21368.7|21338.7|21370.5|21340.5|21367|21337|0
1648197580000|2022-03-25 08:39:40|21368.4|21338.4|21371.4|21341.4|21371.8|21341.8|21368.4|21338.4|0
1648197590000|2022-03-25 08:39:50|21374.2|21344.2|21369.3|21339.3|21374.9|21344.9|21367.9|21337.9|0
1648197600000|2022-03-25 08:40:00|21370.7|21340.7|21370.7|21340.7|21371.2|21341.2|21369.3|21339.3|0
1648197610000|2022-03-25 08:40:10|21367.9|21337.9|21367.1|21337.1|21367.9|21337.9|21366.9|21336.9|0
1648197620000|2022-03-25 08:40:20|21366.9|21336.9|21363.6|21333.6|21366.9|21336.9|21362.7|21332.7|0
1648197630000|2022-03-25 08:40:30|21363.1|21333.1|21366.2|21336.2|21366.4|21336.4|21363.1|21333.1|0
1648197640000|2022-03-25 08:40:40|21366.4|21336.4|21366|21336|21366.5|21336.5|21366|21336|0
1648197650000|2022-03-25 08:40:50|21366.3|21336.3|21366.7|21336.7|21366.9|21336.9|21366.2|21336.2|0
1648197660000|2022-03-25 08:41:00|21366.4|21336.4|21367.1|21337.1|21367.1|21337.1|21363.6|21333.6|0
1648197670000|2022-03-25 08:41:10|21366.9|21336.9|21366.7|21336.7|21366.9|21336.9|21366.4|21336.4|0
1648197680000|2022-03-25 08:41:20|21369.5|21339.5|21369.5|21339.5|21370|21340|21369.5|21339.5|0
1648197690000|2022-03-25 08:41:30|21369.2|21339.2|21370.4|21340.4|21373.7|21343.7|21366.2|21336.2|0
1648197700000|2022-03-25 08:41:40|21371.9|21341.9|21367.1|21337.1|21371.9|21341.9|21367.1|21337.1|0
1648197710000|2022-03-25 08:41:50|21368.6|21338.6|21367.4|21337.4|21368.8|21338.8|21367.1|21337.1|0
1648197720000|2022-03-25 08:42:00|21367.1|21337.1|21367.1|21337.1|21367.4|21337.4|21367.1|21337.1|0
1648197730000|2022-03-25 08:42:10|21367.4|21337.4|21367.6|21337.6|21367.6|21337.6|21367.4|21337.4|0
1648197740000|2022-03-25 08:42:20|21369|21339|21368.1|21338.1|21370.9|21340.9|21367.6|21337.6|0
1648197750000|2022-03-25 08:42:30|21370.9|21340.9|21371.9|21341.9|21371.9|21341.9|21370.9|21340.9|0
1648197760000|2022-03-25 08:42:40|21372.3|21342.3|21372.3|21342.3|21372.3|21342.3|21372.3|21342.3|0
1648197770000|2022-03-25 08:42:50|21375.2|21345.2|21376.1|21346.1|21376.1|21346.1|21372.8|21342.8|0
1648197790000|2022-03-25 08:43:10|21377.5|21347.5|21376.1|21346.1|21379.4|21349.4|21376.1|21346.1|0
1648197800000|2022-03-25 08:43:20|21376.3|21346.3|21376.1|21346.1|21376.6|21346.6|21376.1|21346.1|0
1648197810000|2022-03-25 08:43:30|21378.9|21348.9|21375.2|21345.2|21378.9|21348.9|21374.8|21344.8|0
1648197820000|2022-03-25 08:43:40|21376.6|21346.6|21378.5|21348.5|21378.5|21348.5|21375|21345|0
1648197830000|2022-03-25 08:43:50|21378.1|21348.1|21378.4|21348.4|21378.6|21348.6|21378.1|21348.1|0
1648197840000|2022-03-25 08:44:00|21377.9|21347.9|21375.1|21345.1|21377.9|21347.9|21375.1|21345.1|0
1648197850000|2022-03-25 08:44:10|21375.6|21345.6|21375.6|21345.6|21375.6|21345.6|21375.6|21345.6|0
1648197860000|2022-03-25 08:44:20|21376|21346|21376|21346|21376|21346|21376|21346|0
1648197880000|2022-03-25 08:44:40|21376.3|21346.3|21379.3|21349.3|21380.7|21350.7|21376|21346|0
1648197890000|2022-03-25 08:44:50|21378.9|21348.9|21378.9|21348.9|21378.9|21348.9|21378.9|21348.9|0
1648197900000|2022-03-25 08:45:00|21379.3|21349.3|21379.3|21349.3|21379.3|21349.3|21376.5|21346.5|0
1648197910000|2022-03-25 08:45:10|21378.8|21348.8|21378.5|21348.5|21379.3|21349.3|21378.5|21348.5|0
1648197920000|2022-03-25 08:45:20|21378.8|21348.8|21378.5|21348.5|21379|21349|21375.7|21345.7|0
1648197930000|2022-03-25 08:45:30|21375.7|21345.7|21375.7|21345.7|21375.7|21345.7|21375.7|21345.7|0
1648197940000|2022-03-25 08:45:40|21375|21345|21374.3|21344.3|21375|21345|21371|21341|0
1648197950000|2022-03-25 08:45:50|21372.9|21342.9|21372.9|21342.9|21372.9|21342.9|21372.9|21342.9|0
1648197960000|2022-03-25 08:46:00|21374.3|21344.3|21374.7|21344.7|21375|21345|21374|21344|0
1648197970000|2022-03-25 08:46:10|21374.5|21344.5|21371.3|21341.3|21374.5|21344.5|21370.5|21340.5|0
1648197980000|2022-03-25 08:46:20|21372|21342|21371.3|21341.3|21374.8|21344.8|21371.3|21341.3|0
1648197990000|2022-03-25 08:46:30|21374.1|21344.1|21376.6|21346.6|21380.7|21350.7|21374.1|21344.1|0
1648198000000|2022-03-25 08:46:40|21377.8|21347.8|21377.1|21347.1|21380.6|21350.6|21377.1|21347.1|0
1648198030000|2022-03-25 08:47:10|21378.1|21348.1|21378.1|21348.1|21380.9|21350.9|21377.8|21347.8|0
1648198040000|2022-03-25 08:47:20|21378.5|21348.5|21378.5|21348.5|21378.5|21348.5|21378.1|21348.1|0
1648198050000|2022-03-25 08:47:30|21378.3|21348.3|21377.8|21347.8|21378.3|21348.3|21377.8|21347.8|0
1648198060000|2022-03-25 08:47:40|21377.6|21347.6|21374.1|21344.1|21378|21348|21374|21344|0
1648198080000|2022-03-25 08:48:00|21374.3|21344.3|21374|21344|21377.4|21347.4|21374|21344|0
1648198090000|2022-03-25 08:48:10|21374.5|21344.5|21374.5|21344.5|21374.5|21344.5|21374.5|21344.5|0
1648198100000|2022-03-25 08:48:20|21377.3|21347.3|21374.5|21344.5|21377.5|21347.5|21374.5|21344.5|0
1648198110000|2022-03-25 08:48:30|21374.2|21344.2|21374|21344|21374.2|21344.2|21374|21344|0
1648198120000|2022-03-25 08:48:40|21372.6|21342.6|21374.5|21344.5|21374.5|21344.5|21371.2|21341.2|0
1648198130000|2022-03-25 08:48:50|21375|21345|21378.5|21348.5|21378.5|21348.5|21375|21345|0
1648198140000|2022-03-25 08:49:00|21378.3|21348.3|21386.1|21356.1|21386.3|21356.3|21378.3|21348.3|0
1648198150000|2022-03-25 08:49:10|21385.6|21355.6|21382.8|21352.8|21385.6|21355.6|21382.8|21352.8|0
1648198160000|2022-03-25 08:49:20|21382.3|21352.3|21382.3|21352.3|21382.3|21352.3|21381.8|21351.8|0
1648198170000|2022-03-25 08:49:30|21381.8|21351.8|21381.8|21351.8|21381.8|21351.8|21381.8|21351.8|0
1648198180000|2022-03-25 08:49:40|21381.3|21351.3|21381.3|21351.3|21381.3|21351.3|21381.3|21351.3|0
1648198190000|2022-03-25 08:49:50|21381.1|21351.1|21380.9|21350.9|21381.1|21351.1|21380.9|21350.9|0
1648198200000|2022-03-25 08:50:00|21383.7|21353.7|21385.6|21355.6|21385.6|21355.6|21383.7|21353.7|0
1648198210000|2022-03-25 08:50:10|21386.1|21356.1|21389.2|21359.2|21389.4|21359.4|21386.1|21356.1|0
1648198220000|2022-03-25 08:50:20|21389.4|21359.4|21389.6|21359.6|21392.7|21362.7|21389.4|21359.4|0
1648198230000|2022-03-25 08:50:30|21389.4|21359.4|21389.6|21359.6|21389.9|21359.9|21389.2|21359.2|0
1648198240000|2022-03-25 08:50:40|21389.9|21359.9|21386.1|21356.1|21389.9|21359.9|21386.1|21356.1|0
1648198250000|2022-03-25 08:50:50|21385.9|21355.9|21390|21360|21390|21360|21385.9|21355.9|0
1648198260000|2022-03-25 08:51:00|21389.7|21359.7|21392.1|21362.1|21393.7|21363.7|21389.7|21359.7|0
1648198270000|2022-03-25 08:51:10|21390.6|21360.6|21390.2|21360.2|21390.6|21360.6|21390.2|21360.2|0
1648198280000|2022-03-25 08:51:20|21389.7|21359.7|21386.4|21356.4|21389.7|21359.7|21385.9|21355.9|0
1648198290000|2022-03-25 08:51:30|21389.2|21359.2|21389.7|21359.7|21389.7|21359.7|21389.2|21359.2|0
1648198300000|2022-03-25 08:51:40|21391.1|21361.1|21396.3|21366.3|21396.3|21366.3|21389.7|21359.7|0
1648198310000|2022-03-25 08:51:50|21396.4|21366.4|21392.8|21362.8|21396.4|21366.4|21392.5|21362.5|0
1648198320000|2022-03-25 08:52:00|21395.6|21365.6|21396.1|21366.1|21396.1|21366.1|21392.8|21362.8|0
1648198330000|2022-03-25 08:52:10|21399|21369|21395.5|21365.5|21399.1|21369.1|21395.5|21365.5|0
1648198340000|2022-03-25 08:52:20|21396.9|21366.9|21395.9|21365.9|21396.9|21366.9|21395.5|21365.5|0
1648198350000|2022-03-25 08:52:30|21398.6|21368.6|21398.6|21368.6|21398.6|21368.6|21398.1|21368.1|0
1648198360000|2022-03-25 08:52:40|21398.3|21368.3|21398.3|21368.3|21398.6|21368.6|21398.3|21368.3|0
1648198370000|2022-03-25 08:52:50|21398.6|21368.6|21394.9|21364.9|21398.6|21368.6|21391.6|21361.6|0
1648198380000|2022-03-25 08:53:00|21395.3|21365.3|21395.2|21365.2|21395.5|21365.5|21395|21365|0
1648198390000|2022-03-25 08:53:10|21392.3|21362.3|21394.9|21364.9|21395.2|21365.2|21391.9|21361.9|0
1648198400000|2022-03-25 08:53:20|21394.7|21364.7|21394.7|21364.7|21395.2|21365.2|21394.4|21364.4|0
1648198410000|2022-03-25 08:53:30|21394.4|21364.4|21394.2|21364.2|21398|21368|21394.2|21364.2|0
1648198420000|2022-03-25 08:53:40|21394.7|21364.7|21395.2|21365.2|21395.2|21365.2|21394.2|21364.2|0
1648198430000|2022-03-25 08:53:50|21394.9|21364.9|21399.5|21369.5|21400.8|21370.8|21394.2|21364.2|0
1648198440000|2022-03-25 08:54:00|21399.7|21369.7|21399.5|21369.5|21399.7|21369.7|21399.5|21369.5|0
1648198450000|2022-03-25 08:54:10|21400.4|21370.4|21400.4|21370.4|21400.4|21370.4|21400|21370|0
1648198460000|2022-03-25 08:54:20|21399.7|21369.7|21399.7|21369.7|21400|21370|21399.5|21369.5|0
1648198470000|2022-03-25 08:54:30|21399.5|21369.5|21396.2|21366.2|21400|21370|21396.2|21366.2|0
1648198480000|2022-03-25 08:54:40|21399|21369|21402.6|21372.6|21403.3|21373.3|21399|21369|0
1648198490000|2022-03-25 08:54:50|21402.4|21372.4|21407.8|21377.8|21407.9|21377.9|21402.4|21372.4|0
1648198500000|2022-03-25 08:55:00|21409.2|21379.2|21408.2|21378.2|21409.2|21379.2|21407.5|21377.5|0
1648198510000|2022-03-25 08:55:10|21408|21378|21414.6|21384.6|21414.6|21384.6|21407.7|21377.7|0
1648198520000|2022-03-25 08:55:20|21414.9|21384.9|21412|21382|21414.9|21384.9|21412|21382|0
1648198530000|2022-03-25 08:55:30|21411.9|21381.9|21412.8|21382.8|21413.3|21383.3|21411.9|21381.9|0
1648198540000|2022-03-25 08:55:40|21412.7|21382.7|21416.3|21386.3|21416.5|21386.5|21412.7|21382.7|0
1648198550000|2022-03-25 08:55:50|21416.6|21386.6|21420|21390|21420|21390|21416.6|21386.6|0
1648198560000|2022-03-25 08:56:00|21418.6|21388.6|21414.3|21384.3|21420.3|21390.3|21413.8|21383.8|0
1648198580000|2022-03-25 08:56:20|21411.4|21381.4|21411|21381|21411.4|21381.4|21411|21381|0
1648198590000|2022-03-25 08:56:30|21411.4|21381.4|21414|21384|21414|21384|21411|21381|0
1648198600000|2022-03-25 08:56:40|21414.3|21384.3|21414.3|21384.3|21414.3|21384.3|21412.6|21382.6|0
1648198610000|2022-03-25 08:56:50|21414.5|21384.5|21414.1|21384.1|21414.5|21384.5|21413.8|21383.8|0
1648198620000|2022-03-25 08:57:00|21413.8|21383.8|21413.3|21383.3|21414.3|21384.3|21413.1|21383.1|0
1648198630000|2022-03-25 08:57:10|21413.1|21383.1|21410.8|21380.8|21413.1|21383.1|21410.3|21380.3|0
1648198640000|2022-03-25 08:57:20|21407.9|21377.9|21410.8|21380.8|21410.8|21380.8|21407.5|21377.5|0
1648198650000|2022-03-25 08:57:30|21409.3|21379.3|21407.7|21377.7|21410.8|21380.8|21407.5|21377.5|0
1648198660000|2022-03-25 08:57:40|21407.9|21377.9|21408.4|21378.4|21408.4|21378.4|21407.9|21377.9|0
1648198670000|2022-03-25 08:57:50|21408.2|21378.2|21408.4|21378.4|21408.4|21378.4|21408.2|21378.2|0
1648198680000|2022-03-25 08:58:00|21408.2|21378.2|21407.9|21377.9|21408.2|21378.2|21407.9|21377.9|0
1648198690000|2022-03-25 08:58:10|21407.5|21377.5|21407|21377|21407.5|21377.5|21407|21377|0
1648198700000|2022-03-25 08:58:20|21404.2|21374.2|21406.5|21376.5|21406.5|21376.5|21403.2|21373.2|0
1648198710000|2022-03-25 08:58:30|21407|21377|21407.2|21377.2|21407.2|21377.2|21407|21377|0
1648198720000|2022-03-25 08:58:40|21407|21377|21406|21376|21407|21377|21406|21376|0
1648198730000|2022-03-25 08:58:50|21405.6|21375.6|21405.5|21375.5|21406|21376|21405.5|21375.5|0
1648198740000|2022-03-25 08:59:00|21405.3|21375.3|21402.2|21372.2|21405.5|21375.5|21402.2|21372.2|0
1648198750000|2022-03-25 08:59:10|21402.4|21372.4|21398.6|21368.6|21402.4|21372.4|21398.6|21368.6|0
1648198760000|2022-03-25 08:59:20|21401.4|21371.4|21401.9|21371.9|21401.9|21371.9|21401.4|21371.4|0
1648198770000|2022-03-25 08:59:30|21402.3|21372.3|21402.3|21372.3|21402.3|21372.3|21402.3|21372.3|0
1648198780000|2022-03-25 08:59:40|21402.8|21372.8|21406.6|21376.6|21406.6|21376.6|21402.8|21372.8|0
1648198790000|2022-03-25 08:59:50|21406.3|21376.3|21406.1|21376.1|21406.6|21376.6|21406.1|21376.1|0
1648198800000|2022-03-25 09:00:00|21406.3|21376.3|21406.1|21376.1|21406.6|21376.6|21406.1|21376.1|0
1648198810000|2022-03-25 09:00:10|21406.2|21376.2|21399.1|21369.1|21406.2|21376.2|21399.1|21369.1|0
1648198820000|2022-03-25 09:00:20|21399.3|21369.3|21399.6|21369.6|21399.6|21369.6|21399.1|21369.1|0
1648198830000|2022-03-25 09:00:30|21401|21371|21405.7|21375.7|21405.7|21375.7|21401|21371|0
1648198840000|2022-03-25 09:00:40|21404.3|21374.3|21425.5|21395.5|21426.5|21396.5|21398.6|21368.6|0
1648198850000|2022-03-25 09:00:50|21426.9|21396.9|21401.3|21371.3|21443.1|21413.1|21401.3|21371.3|0
1648198860000|2022-03-25 09:01:00|21400.9|21370.9|21404.5|21374.5|21408.3|21378.3|21398.7|21368.7|0
1648198870000|2022-03-25 09:01:10|21405|21375|21407.8|21377.8|21408.3|21378.3|21405|21375|0
1648198880000|2022-03-25 09:01:20|21408.1|21378.1|21401.2|21371.2|21408.3|21378.3|21401.1|21371.1|0
1648198890000|2022-03-25 09:01:30|21400.7|21370.7|21399.3|21369.3|21400.7|21370.7|21396.1|21366.1|0
1648198900000|2022-03-25 09:01:40|21398.9|21368.9|21398.7|21368.7|21398.9|21368.9|21398.5|21368.5|0
1648198910000|2022-03-25 09:01:50|21398.9|21368.9|21389|21359|21400.3|21370.3|21387.6|21357.6|0
1648198920000|2022-03-25 09:02:00|21387.6|21357.6|21382.9|21352.9|21387.6|21357.6|21381|21351|0
1648198930000|2022-03-25 09:02:10|21385.7|21355.7|21393.3|21363.3|21393.3|21363.3|21383.3|21353.3|0
1648198940000|2022-03-25 09:02:20|21390.4|21360.4|21390|21360|21392.1|21362.1|21390|21360|0
1648198950000|2022-03-25 09:02:30|21390.2|21360.2|21379.1|21349.1|21390.4|21360.4|21379.1|21349.1|0
1648198960000|2022-03-25 09:02:40|21379.6|21349.6|21383.5|21353.5|21384.5|21354.5|21379.3|21349.3|0
1648198970000|2022-03-25 09:02:50|21383.1|21353.1|21378.2|21348.2|21383.1|21353.1|21374.9|21344.9|0
1648198980000|2022-03-25 09:03:00|21376.8|21346.8|21378|21348|21378.2|21348.2|21376.5|21346.5|0
1648198990000|2022-03-25 09:03:10|21376.5|21346.5|21374.4|21344.4|21378|21348|21374.4|21344.4|0
1648199000000|2022-03-25 09:03:20|21373.6|21343.6|21373.9|21343.9|21373.9|21343.9|21373.6|21343.6|0
1648199010000|2022-03-25 09:03:30|21373.3|21343.3|21368.8|21338.8|21373.8|21343.8|21368.4|21338.4|0
1648199020000|2022-03-25 09:03:40|21369.3|21339.3|21368.8|21338.8|21369.3|21339.3|21368.8|21338.8|0
1648199040000|2022-03-25 09:04:00|21367.4|21337.4|21377|21347|21377|21347|21366.9|21336.9|0
1648199050000|2022-03-25 09:04:10|21376.8|21346.8|21376.6|21346.6|21377|21347|21376.3|21346.3|0
1648199060000|2022-03-25 09:04:20|21376.8|21346.8|21385|21355|21385|21355|21376.8|21346.8|0
1648199070000|2022-03-25 09:04:30|21385.5|21355.5|21382|21352|21385.5|21355.5|21382|21352|0
1648199080000|2022-03-25 09:04:40|21383.4|21353.4|21389.1|21359.1|21389.1|21359.1|21383.4|21353.4|0
1648199090000|2022-03-25 09:04:50|21389.5|21359.5|21390.5|21360.5|21393.8|21363.8|21389.5|21359.5|0
1648199100000|2022-03-25 09:05:00|21392|21362|21389.6|21359.6|21393.4|21363.4|21389.3|21359.3|0
1648199110000|2022-03-25 09:05:10|21390.1|21360.1|21390.1|21360.1|21392.9|21362.9|21389.6|21359.6|0
1648199120000|2022-03-25 09:05:20|21391.5|21361.5|21389.6|21359.6|21391.5|21361.5|21389.6|21359.6|0
1648199130000|2022-03-25 09:05:30|21389.1|21359.1|21385.8|21355.8|21389.1|21359.1|21385.8|21355.8|0
1648199140000|2022-03-25 09:05:40|21388.6|21358.6|21386.7|21356.7|21389.1|21359.1|21385.8|21355.8|0
1648199150000|2022-03-25 09:05:50|21385.2|21355.2|21388.5|21358.5|21388.5|21358.5|21385|21355|0
1648199160000|2022-03-25 09:06:00|21388.3|21358.3|21388.1|21358.1|21388.5|21358.5|21388.1|21358.1|0
1648199170000|2022-03-25 09:06:10|21387.8|21357.8|21382.9|21352.9|21388.1|21358.1|21382.6|21352.6|0
1648199180000|2022-03-25 09:06:20|21383.1|21353.1|21383.3|21353.3|21383.3|21353.3|21383.1|21353.1|0
1648199190000|2022-03-25 09:06:30|21383.8|21353.8|21383.8|21353.8|21386.6|21356.6|21383.8|21353.8|0
1648199200000|2022-03-25 09:06:40|21385.2|21355.2|21387.1|21357.1|21387.6|21357.6|21385.2|21355.2|0
1648199210000|2022-03-25 09:06:50|21384.3|21354.3|21384|21354|21384.3|21354.3|21383.8|21353.8|0
1648199220000|2022-03-25 09:07:00|21383.8|21353.8|21383.6|21353.6|21383.8|21353.8|21380.3|21350.3|0
1648199230000|2022-03-25 09:07:10|21383.8|21353.8|21382|21352|21383.8|21353.8|21382|21352|0
1648199240000|2022-03-25 09:07:20|21382.2|21352.2|21382.2|21352.2|21386.2|21356.2|21382.2|21352.2|0
1648199250000|2022-03-25 09:07:30|21382.4|21352.4|21382.7|21352.7|21385.5|21355.5|21382.4|21352.4|0
1648199260000|2022-03-25 09:07:40|21382.4|21352.4|21382.2|21352.2|21382.4|21352.4|21382|21352|0
1648199270000|2022-03-25 09:07:50|21382.4|21352.4|21379.4|21349.4|21382.7|21352.7|21379.4|21349.4|0
1648199280000|2022-03-25 09:08:00|21380.3|21350.3|21383.1|21353.1|21383.4|21353.4|21380.3|21350.3|0
1648199290000|2022-03-25 09:08:10|21382.7|21352.7|21383.6|21353.6|21383.6|21353.6|21379.8|21349.8|0
1648199300000|2022-03-25 09:08:20|21383.4|21353.4|21384.3|21354.3|21384.6|21354.6|21383.4|21353.4|0
1648199310000|2022-03-25 09:08:30|21384.1|21354.1|21382.9|21352.9|21384.1|21354.1|21380.6|21350.6|0
1648199320000|2022-03-25 09:08:40|21381.5|21351.5|21384.2|21354.2|21384.2|21354.2|21381.1|21351.1|0
1648199330000|2022-03-25 09:08:50|21383.7|21353.7|21380.9|21350.9|21384|21354|21380.9|21350.9|0
1648199340000|2022-03-25 09:09:00|21381.1|21351.1|21380.9|21350.9|21381.4|21351.4|21380.9|21350.9|0
1648199350000|2022-03-25 09:09:10|21381.4|21351.4|21375.7|21345.7|21381.4|21351.4|21375.7|21345.7|0
1648199360000|2022-03-25 09:09:20|21375.5|21345.5|21375|21345|21375.7|21345.7|21371.7|21341.7|0
1648199370000|2022-03-25 09:09:30|21375.2|21345.2|21375|21345|21375.5|21345.5|21374.8|21344.8|0
1648199380000|2022-03-25 09:09:40|21375.2|21345.2|21374.8|21344.8|21375.2|21345.2|21374.8|21344.8|0
1648199390000|2022-03-25 09:09:50|21375|21345|21374.3|21344.3|21375|21345|21371|21341|0
1648199400000|2022-03-25 09:10:00|21374.5|21344.5|21374.3|21344.3|21374.5|21344.5|21374.3|21344.3|0
1648199410000|2022-03-25 09:10:10|21374.5|21344.5|21378.3|21348.3|21378.3|21348.3|21374.1|21344.1|0
1648199420000|2022-03-25 09:10:20|21378.5|21348.5|21370.7|21340.7|21379|21349|21370.7|21340.7|0
1648199430000|2022-03-25 09:10:30|21371|21341|21371|21341|21373.8|21343.8|21370.5|21340.5|0
1648199440000|2022-03-25 09:10:40|21371.2|21341.2|21370.5|21340.5|21374.1|21344.1|21370.5|21340.5|0
1648199450000|2022-03-25 09:10:50|21370.7|21340.7|21370.5|21340.5|21371|21341|21370.5|21340.5|0
1648199460000|2022-03-25 09:11:00|21371|21341|21374.3|21344.3|21374.8|21344.8|21370.7|21340.7|0
1648199470000|2022-03-25 09:11:10|21374.1|21344.1|21375.2|21345.2|21375.2|21345.2|21374.1|21344.1|0
1648199480000|2022-03-25 09:11:20|21374.8|21344.8|21379|21349|21379|21349|21374.8|21344.8|0
1648199490000|2022-03-25 09:11:30|21378.5|21348.5|21372.4|21342.4|21378.5|21348.5|21372.4|21342.4|0
1648199500000|2022-03-25 09:11:40|21375.2|21345.2|21375.7|21345.7|21375.7|21345.7|21375.2|21345.2|0
1648199510000|2022-03-25 09:11:50|21375.9|21345.9|21379.5|21349.5|21379.5|21349.5|21375.9|21345.9|0
1648199520000|2022-03-25 09:12:00|21379.7|21349.7|21380|21350|21380.2|21350.2|21379.5|21349.5|0
1648199530000|2022-03-25 09:12:10|21379.7|21349.7|21379.5|21349.5|21379.7|21349.7|21379.5|21349.5|0
1648199540000|2022-03-25 09:12:20|21379|21349|21375.7|21345.7|21379|21349|21375.7|21345.7|0
1648199550000|2022-03-25 09:12:30|21376.2|21346.2|21375.9|21345.9|21376.2|21346.2|21372.9|21342.9|0
1648199560000|2022-03-25 09:12:40|21376.2|21346.2|21372.4|21342.4|21376.2|21346.2|21372.2|21342.2|0
1648199570000|2022-03-25 09:12:50|21372.2|21342.2|21372.4|21342.4|21372.4|21342.4|21371.9|21341.9|0
1648199580000|2022-03-25 09:13:00|21372.6|21342.6|21375.9|21345.9|21376.2|21346.2|21372.6|21342.6|0
1648199590000|2022-03-25 09:13:10|21376.2|21346.2|21376.7|21346.7|21376.9|21346.9|21376.2|21346.2|0
1648199600000|2022-03-25 09:13:20|21376.4|21346.4|21376.2|21346.2|21376.7|21346.7|21376.2|21346.2|0
1648199610000|2022-03-25 09:13:30|21376.4|21346.4|21379.7|21349.7|21380|21350|21376.2|21346.2|0
1648199620000|2022-03-25 09:13:40|21379.5|21349.5|21380.2|21350.2|21380.2|21350.2|21379.5|21349.5|0
1648199630000|2022-03-25 09:13:50|21380|21350|21380.4|21350.4|21380.4|21350.4|21380|21350|0
1648199640000|2022-03-25 09:14:00|21380.7|21350.7|21380.4|21350.4|21380.7|21350.7|21380.4|21350.4|0
1648199650000|2022-03-25 09:14:10|21380.7|21350.7|21380.9|21350.9|21380.9|21350.9|21380.7|21350.7|0
1648199660000|2022-03-25 09:14:20|21383.7|21353.7|21381.4|21351.4|21383.7|21353.7|21380.9|21350.9|0
1648199670000|2022-03-25 09:14:30|21381.6|21351.6|21378.1|21348.1|21381.6|21351.6|21378.1|21348.1|0
1648199680000|2022-03-25 09:14:40|21377.8|21347.8|21381.4|21351.4|21381.6|21351.6|21377.8|21347.8|0
1648199690000|2022-03-25 09:14:50|21381.6|21351.6|21378.8|21348.8|21381.9|21351.9|21378.8|21348.8|0
1648199700000|2022-03-25 09:15:00|21378.6|21348.6|21410.6|21402.6|21424.1|21416.1|21378.6|21348.6|71
1648199710000|2022-03-25 09:15:10|21408.6|21400.6|21409.1|21401.1|21413.1|21405.1|21392.1|21384.1|98
1648199720000|2022-03-25 09:15:20|21406.1|21398.1|21405.6|21397.6|21411.1|21403.1|21402.6|21394.6|31
1648199730000|2022-03-25 09:15:30|21403.6|21395.6|21423.6|21415.6|21423.6|21415.6|21403.6|21395.6|55
1648199740000|2022-03-25 09:15:40|21422.6|21414.6|21423.6|21415.6|21426.1|21418.1|21421.6|21413.6|38
1648199750000|2022-03-25 09:15:50|21421.6|21413.6|21429.1|21421.1|21429.6|21421.6|21420.6|21412.6|37
1648199760000|2022-03-25 09:16:00|21429.6|21421.6|21435.1|21427.1|21438.1|21430.1|21429.6|21421.6|193
1648199770000|2022-03-25 09:16:10|21438.1|21430.1|21432.6|21424.6|21439.6|21431.6|21429.6|21421.6|22
1648199780000|2022-03-25 09:16:20|21430.1|21422.1|21421.1|21413.1|21434.1|21426.1|21421.1|21413.1|27
1648199790000|2022-03-25 09:16:30|21420.1|21412.1|21401.1|21393.1|21420.1|21412.1|21400.6|21392.6|70
1648199800000|2022-03-25 09:16:40|21400.6|21392.6|21409.1|21401.1|21415.1|21407.1|21400.6|21392.6|28
1648199810000|2022-03-25 09:16:50|21410.6|21402.6|21420.1|21412.1|21425.6|21417.6|21409.6|21401.6|44
1648199820000|2022-03-25 09:17:00|21421.1|21413.1|21410.6|21402.6|21421.6|21413.6|21408.1|21400.1|73
1648199830000|2022-03-25 09:17:10|21412.6|21404.6|21417.1|21409.1|21421.6|21413.6|21412.6|21404.6|10
1648199840000|2022-03-25 09:17:20|21416.6|21408.6|21403.6|21395.6|21418.6|21410.6|21402.1|21394.1|8
1648199850000|2022-03-25 09:17:30|21408.1|21400.1|21410.6|21402.6|21411.1|21403.1|21407.6|21399.6|32
1648199860000|2022-03-25 09:17:40|21410.1|21402.1|21408.6|21400.6|21412.6|21404.6|21407.1|21399.1|14
1648199870000|2022-03-25 09:17:50|21407.6|21399.6|21413.6|21405.6|21413.6|21405.6|21402.1|21394.1|24
1648199880000|2022-03-25 09:18:00|21414.1|21406.1|21419.1|21411.1|21419.6|21411.6|21413.6|21405.6|12
1648199890000|2022-03-25 09:18:10|21418.6|21410.6|21418.1|21410.1|21420.1|21412.1|21417.6|21409.6|2
1648199900000|2022-03-25 09:18:20|21419.6|21411.6|21415.1|21407.1|21420.1|21412.1|21412.1|21404.1|7
1648199910000|2022-03-25 09:18:30|21413.1|21405.1|21414.6|21406.6|21416.1|21408.1|21412.6|21404.6|6
1648199920000|2022-03-25 09:18:40|21418.6|21410.6|21413.1|21405.1|21418.6|21410.6|21413.1|21405.1|4
1648199930000|2022-03-25 09:18:50|21412.6|21404.6|21412.1|21404.1|21414.1|21406.1|21412.1|21404.1|1
1648199940000|2022-03-25 09:19:00|21411.6|21403.6|21412.1|21404.1|21412.1|21404.1|21411.1|21403.1|2
1648199950000|2022-03-25 09:19:10|21411.6|21403.6|21412.6|21404.6|21414.1|21406.1|21411.1|21403.1|13
1648199960000|2022-03-25 09:19:20|21414.6|21406.6|21415.6|21407.6|21415.6|21407.6|21410.6|21402.6|14
1648199970000|2022-03-25 09:19:30|21415.1|21407.1|21417.1|21409.1|21417.1|21409.1|21414.6|21406.6|3
1648199980000|2022-03-25 09:19:40|21417.6|21409.6|21420.6|21412.6|21420.6|21412.6|21417.6|21409.6|12
1648199990000|2022-03-25 09:19:50|21420.1|21412.1|21419.6|21411.6|21420.1|21412.1|21417.6|21409.6|1
1648200000000|2022-03-25 09:20:00|21420.1|21412.1|21422.6|21414.6|21422.6|21414.6|21419.6|21411.6|4
1648200010000|2022-03-25 09:20:10|21423.1|21415.1|21420.6|21412.6|21425.1|21417.1|21420.6|21412.6|2
1648200020000|2022-03-25 09:20:20|21418.1|21410.1|21419.1|21411.1|21421.1|21413.1|21417.1|21409.1|9
1648200030000|2022-03-25 09:20:30|21418.6|21410.6|21421.1|21413.1|21421.1|21413.1|21416.6|21408.6|2
1648200040000|2022-03-25 09:20:40|21420.6|21412.6|21423.1|21415.1|21423.6|21415.6|21420.6|21412.6|1
1648200050000|2022-03-25 09:20:50|||||||||2
1648200060000|2022-03-25 09:21:00|21423.6|21415.6|21427.6|21419.6|21427.6|21419.6|21422.6|21414.6|11
1648200070000|2022-03-25 09:21:10|21427.1|21419.1|21426.6|21418.6|21427.1|21419.1|21425.6|21417.6|0
1648200080000|2022-03-25 09:21:20|21426.1|21418.1|21425.1|21417.1|21426.1|21418.1|21423.6|21415.6|4
1648200090000|2022-03-25 09:21:30|21427.1|21419.1|21426.1|21418.1|21427.1|21419.1|21425.6|21417.6|7
1648200100000|2022-03-25 09:21:40|21425.1|21417.1|21428.1|21420.1|21429.1|21421.1|21424.1|21416.1|9
1648200110000|2022-03-25 09:21:50|21428.6|21420.6|21429.6|21421.6|21429.6|21421.6|21428.6|21420.6|3
1648200120000|2022-03-25 09:22:00|21431.1|21423.1|21432.1|21424.1|21432.6|21424.6|21430.6|21422.6|10
1648200130000|2022-03-25 09:22:10|21432.6|21424.6|21435.6|21427.6|21436.6|21428.6|21432.6|21424.6|13
1648200140000|2022-03-25 09:22:20|21435.1|21427.1|21442.1|21434.1|21442.1|21434.1|21435.1|21427.1|17
1648200150000|2022-03-25 09:22:30|21443.1|21435.1|21453.6|21445.6|21454.1|21446.1|21442.6|21434.6|68
1648200160000|2022-03-25 09:22:40|21451.1|21443.1|21446.6|21438.6|21451.6|21443.6|21445.6|21437.6|28
1648200170000|2022-03-25 09:22:50|21451.6|21443.6|21452.6|21444.6|21453.1|21445.1|21450.6|21442.6|12
1648200180000|2022-03-25 09:23:00|21452.1|21444.1|21451.1|21443.1|21452.1|21444.1|21448.1|21440.1|18
1648200190000|2022-03-25 09:23:10|21450.6|21442.6|21451.1|21443.1|21452.1|21444.1|21449.1|21441.1|5
1648200200000|2022-03-25 09:23:20|21451.6|21443.6|21448.1|21440.1|21451.6|21443.6|21447.6|21439.6|6
1648200210000|2022-03-25 09:23:30|21447.6|21439.6|21445.6|21437.6|21449.6|21441.6|21445.6|21437.6|40
1648200220000|2022-03-25 09:23:40|21446.6|21438.6|21444.6|21436.6|21448.1|21440.1|21444.6|21436.6|41
1648200230000|2022-03-25 09:23:50|21444.1|21436.1|21445.1|21437.1|21446.6|21438.6|21442.6|21434.6|12
1648200240000|2022-03-25 09:24:00|21445.6|21437.6|21445.1|21437.1|21445.6|21437.6|21445.1|21437.1|2
1648200250000|2022-03-25 09:24:10|21444.6|21436.6|21446.1|21438.1|21446.6|21438.6|21444.1|21436.1|5
1648200260000|2022-03-25 09:24:20|21446.6|21438.6|21450.1|21442.1|21451.1|21443.1|21446.1|21438.1|17
1648200270000|2022-03-25 09:24:30|21449.1|21441.1|21453.1|21445.1|21453.1|21445.1|21449.1|21441.1|13
1648200280000|2022-03-25 09:24:40|21452.6|21444.6|21452.6|21444.6|21453.6|21445.6|21450.6|21442.6|2
1648200290000|2022-03-25 09:24:50|21453.1|21445.1|21453.6|21445.6|21454.6|21446.6|21451.6|21443.6|7
1648200300000|2022-03-25 09:25:00|21454.1|21446.1|21452.6|21444.6|21455.1|21447.1|21450.6|21442.6|16
1648200310000|2022-03-25 09:25:10|21450.1|21442.1|21447.1|21439.1|21452.1|21444.1|21447.1|21439.1|10
1648200320000|2022-03-25 09:25:20|21447.6|21439.6|21453.1|21445.1|21453.1|21445.1|21447.6|21439.6|8
1648200330000|2022-03-25 09:25:30|21452.6|21444.6|21451.6|21443.6|21452.6|21444.6|21451.1|21443.1|0
1648200340000|2022-03-25 09:25:40|21447.6|21439.6|21444.6|21436.6|21447.6|21439.6|21443.1|21435.1|9
1648200350000|2022-03-25 09:25:50|21444.1|21436.1|21442.1|21434.1|21445.1|21437.1|21442.1|21434.1|2
1648200360000|2022-03-25 09:26:00|21441.6|21433.6|21440.1|21432.1|21441.6|21433.6|21439.6|21431.6|1
1648200370000|2022-03-25 09:26:10|21440.6|21432.6|21433.6|21425.6|21443.6|21435.6|21433.6|21425.6|8
1648200380000|2022-03-25 09:26:20|21434.1|21426.1|21428.6|21420.6|21434.1|21426.1|21428.1|21420.1|3
1648200390000|2022-03-25 09:26:30|21426.6|21418.6|21429.1|21421.1|21429.1|21421.1|21425.1|21417.1|13
1648200400000|2022-03-25 09:26:40|21429.6|21421.6|21425.6|21417.6|21430.6|21422.6|21423.1|21415.1|8
1648200410000|2022-03-25 09:26:50|21426.1|21418.1|21426.1|21418.1|21429.1|21421.1|21426.1|21418.1|9
1648200420000|2022-03-25 09:27:00|21426.6|21418.6|21424.1|21416.1|21428.1|21420.1|21423.6|21415.6|8
1648200430000|2022-03-25 09:27:10|21423.6|21415.6|21424.1|21416.1|21428.6|21420.6|21423.6|21415.6|6
1648200440000|2022-03-25 09:27:20|21427.6|21419.6|21420.6|21412.6|21427.6|21419.6|21420.6|21412.6|17
1648200450000|2022-03-25 09:27:30|21421.1|21413.1|21422.6|21414.6|21423.6|21415.6|21421.1|21413.1|21
1648200460000|2022-03-25 09:27:40|21422.1|21414.1|21424.1|21416.1|21424.6|21416.6|21422.1|21414.1|3
1648200470000|2022-03-25 09:27:50|21423.6|21415.6|21422.1|21414.1|21424.1|21416.1|21421.6|21413.6|3
1648200480000|2022-03-25 09:28:00|21424.1|21416.1|21420.1|21412.1|21424.1|21416.1|21419.6|21411.6|3
1648200490000|2022-03-25 09:28:10|21420.6|21412.6|21419.6|21411.6|21420.6|21412.6|21419.1|21411.1|2
1648200500000|2022-03-25 09:28:20|21420.1|21412.1|21420.1|21412.1|21420.6|21412.6|21419.1|21411.1|0
1648200510000|2022-03-25 09:28:30|21419.6|21411.6|21422.1|21414.1|21422.6|21414.6|21419.1|21411.1|3
1648200520000|2022-03-25 09:28:40|21421.6|21413.6|21419.6|21411.6|21421.6|21413.6|21419.1|21411.1|6
1648200530000|2022-03-25 09:28:50|21418.6|21410.6|21417.6|21409.6|21420.1|21412.1|21417.6|21409.6|3
1648200540000|2022-03-25 09:29:00|21417.1|21409.1|21417.1|21409.1|21418.1|21410.1|21417.1|21409.1|3
1648200550000|2022-03-25 09:29:10|21417.6|21409.6|21429.6|21421.6|21429.6|21421.6|21417.6|21409.6|3
1648200560000|2022-03-25 09:29:20|21429.1|21421.1|21425.6|21417.6|21430.1|21422.1|21425.6|21417.6|5
1648200570000|2022-03-25 09:29:30|21426.1|21418.1|21430.1|21422.1|21430.1|21422.1|21426.1|21418.1|10
1648200580000|2022-03-25 09:29:40|21429.6|21421.6|21427.1|21419.1|21430.1|21422.1|21425.6|21417.6|7
1648200590000|2022-03-25 09:29:50|21426.6|21418.6|21427.6|21419.6|21430.1|21422.1|21426.6|21418.6|8
1648200600000|2022-03-25 09:30:00|21428.1|21420.1|21422.6|21414.6|21429.6|21421.6|21422.6|21414.6|10
1648200610000|2022-03-25 09:30:10|21423.1|21415.1|21424.6|21416.6|21425.6|21417.6|21423.1|21415.1|2
1648200620000|2022-03-25 09:30:20|21424.1|21416.1|21424.6|21416.6|21424.6|21416.6|21422.6|21414.6|0
1648200630000|2022-03-25 09:30:30|21425.1|21417.1|21429.1|21421.1|21431.6|21423.6|21425.1|21417.1|3
1648200640000|2022-03-25 09:30:40|21428.6|21420.6|21429.6|21421.6|21430.1|21422.1|21427.1|21419.1|0
1648200650000|2022-03-25 09:30:50|21429.1|21421.1|21423.6|21415.6|21429.6|21421.6|21423.6|21415.6|1
1648200660000|2022-03-25 09:31:00|21423.1|21415.1|21422.6|21414.6|21424.1|21416.1|21420.6|21412.6|20
1648200670000|2022-03-25 09:31:10|21422.1|21414.1|21422.6|21414.6|21422.6|21414.6|21421.6|21413.6|2
1648200680000|2022-03-25 09:31:20|21422.1|21414.1|21422.6|21414.6|21422.6|21414.6|21420.1|21412.1|1
1648200690000|2022-03-25 09:31:30|21422.1|21414.1|21417.6|21409.6|21422.1|21414.1|21417.6|21409.6|3
1648200700000|2022-03-25 09:31:40|21418.1|21410.1|21419.6|21411.6|21419.6|21411.6|21414.1|21406.1|9
1648200710000|2022-03-25 09:31:50|21420.1|21412.1|21420.1|21412.1|21420.1|21412.1|21420.1|21412.1|0
1648200720000|2022-03-25 09:32:00|21419.6|21411.6|21412.6|21404.6|21419.6|21411.6|21412.6|21404.6|6
1648200730000|2022-03-25 09:32:10|21410.6|21402.6|21411.1|21403.1|21412.6|21404.6|21409.1|21401.1|20
1648200740000|2022-03-25 09:32:20|21410.6|21402.6|21407.1|21399.1|21413.1|21405.1|21407.1|21399.1|31
1648200750000|2022-03-25 09:32:30|21407.6|21399.6|21403.6|21395.6|21407.6|21399.6|21403.1|21395.1|7
1648200760000|2022-03-25 09:32:40|21404.1|21396.1|21403.6|21395.6|21407.1|21399.1|21403.1|21395.1|2
1648200770000|2022-03-25 09:32:50|21404.1|21396.1|21405.6|21397.6|21408.1|21400.1|21404.1|21396.1|3
1648200780000|2022-03-25 09:33:00|21406.1|21398.1|21407.6|21399.6|21408.1|21400.1|21406.1|21398.1|0
1648200790000|2022-03-25 09:33:10|21408.1|21400.1|21418.6|21410.6|21419.1|21411.1|21408.1|21400.1|11
1648200800000|2022-03-25 09:33:20|21419.1|21411.1|21425.6|21417.6|21426.6|21418.6|21418.6|21410.6|6
1648200810000|2022-03-25 09:33:30|21425.1|21417.1|21420.1|21412.1|21425.1|21417.1|21420.1|21412.1|2
1648200820000|2022-03-25 09:33:40|21420.6|21412.6|21424.6|21416.6|21425.1|21417.1|21420.1|21412.1|0
1648200830000|2022-03-25 09:33:50|21425.1|21417.1|21420.6|21412.6|21425.6|21417.6|21420.6|21412.6|0
1648200840000|2022-03-25 09:34:00|21421.6|21413.6|21420.1|21412.1|21422.6|21414.6|21420.1|21412.1|4
1648200860000|2022-03-25 09:34:20|21420.6|21412.6|21422.6|21414.6|21423.6|21415.6|21420.6|21412.6|0
1648200870000|2022-03-25 09:34:30|21420.1|21412.1|21417.1|21409.1|21420.1|21412.1|21417.1|21409.1|1
1648200880000|2022-03-25 09:34:40|21418.1|21410.1|21414.1|21406.1|21418.1|21410.1|21414.1|21406.1|1
1648200890000|2022-03-25 09:34:50|21413.6|21405.6|21410.1|21402.1|21414.6|21406.6|21408.6|21400.6|0
1648200900000|2022-03-25 09:35:00|21410.6|21402.6|21408.1|21400.1|21412.6|21404.6|21408.1|21400.1|4
1648200910000|2022-03-25 09:35:10|21408.6|21400.6|21408.6|21400.6|21408.6|21400.6|21408.6|21400.6|0
1648200920000|2022-03-25 09:35:20|21411.6|21403.6|21410.1|21402.1|21413.1|21405.1|21410.1|21402.1|1
1648200930000|2022-03-25 09:35:30|21410.6|21402.6|21412.1|21404.1|21412.1|21404.1|21410.6|21402.6|0
1648200940000|2022-03-25 09:35:40|21411.6|21403.6|21409.6|21401.6|21411.6|21403.6|21409.6|21401.6|0
1648200950000|2022-03-25 09:35:50|21409.1|21401.1|21412.1|21404.1|21412.1|21404.1|21408.6|21400.6|0
1648200960000|2022-03-25 09:36:00|21411.6|21403.6|21409.6|21401.6|21412.1|21404.1|21409.6|21401.6|17
1648200970000|2022-03-25 09:36:10|21406.6|21398.6|21410.6|21402.6|21411.1|21403.1|21406.6|21398.6|6
1648200980000|2022-03-25 09:36:20|21412.6|21404.6|21413.6|21405.6|21421.6|21413.6|21411.6|21403.6|9
1648200990000|2022-03-25 09:36:30|21413.1|21405.1|21414.1|21406.1|21415.1|21407.1|21413.1|21405.1|1
1648201000000|2022-03-25 09:36:40|21414.6|21406.6|21416.1|21408.1|21416.1|21408.1|21414.1|21406.1|1
1648201010000|2022-03-25 09:36:50|21416.6|21408.6|21414.6|21406.6|21417.1|21409.1|21414.6|21406.6|0
1648201020000|2022-03-25 09:37:00|21415.1|21407.1|21415.6|21407.6|21415.6|21407.6|21415.1|21407.1|0
1648201030000|2022-03-25 09:37:10|21415.1|21407.1|21415.6|21407.6|21415.6|21407.6|21415.1|21407.1|0
1648201040000|2022-03-25 09:37:20|21416.1|21408.1|21417.6|21409.6|21418.1|21410.1|21416.1|21408.1|0
1648201050000|2022-03-25 09:37:30|21418.1|21410.1|21417.1|21409.1|21418.1|21410.1|21417.1|21409.1|0
1648201060000|2022-03-25 09:37:40|21416.6|21408.6|21417.6|21409.6|21418.1|21410.1|21415.6|21407.6|3
1648201070000|2022-03-25 09:37:50|21417.1|21409.1|21424.1|21416.1|21424.1|21416.1|21416.6|21408.6|1
1648201080000|2022-03-25 09:38:00|21425.6|21417.6|21422.1|21414.1|21425.6|21417.6|21421.1|21413.1|3
1648201090000|2022-03-25 09:38:10|21423.1|21415.1|21424.6|21416.6|21425.1|21417.1|21420.6|21412.6|1
1648201100000|2022-03-25 09:38:20|21424.1|21416.1|21423.1|21415.1|21424.1|21416.1|21423.1|21415.1|1
1648201110000|2022-03-25 09:38:30|21422.6|21414.6|21421.6|21413.6|21423.1|21415.1|21421.1|21413.1|1
1648201120000|2022-03-25 09:38:40|21421.1|21413.1|21420.1|21412.1|21421.1|21413.1|21418.1|21410.1|1
1648201130000|2022-03-25 09:38:50|21419.1|21411.1|21418.6|21410.6|21420.1|21412.1|21418.6|21410.6|3
1648201140000|2022-03-25 09:39:00|21419.1|21411.1|21425.1|21417.1|21425.1|21417.1|21419.1|21411.1|1
1648201150000|2022-03-25 09:39:10|21424.6|21416.6|21423.6|21415.6|21424.6|21416.6|21421.6|21413.6|3
1648201160000|2022-03-25 09:39:20|21422.6|21414.6|21422.6|21414.6|21424.1|21416.1|21422.6|21414.6|1
1648201170000|2022-03-25 09:39:30|21420.1|21412.1|21418.6|21410.6|21420.1|21412.1|21418.6|21410.6|4
1648201180000|2022-03-25 09:39:40|21417.1|21409.1|21416.6|21408.6|21417.1|21409.1|21416.6|21408.6|1
1648201190000|2022-03-25 09:39:50|21416.1|21408.1|21418.6|21410.6|21418.6|21410.6|21416.1|21408.1|3
1648201200000|2022-03-25 09:40:00|21418.1|21410.1|21419.1|21411.1|21419.1|21411.1|21418.1|21410.1|0
1648201210000|2022-03-25 09:40:10|21419.6|21411.6|21419.6|21411.6|21419.6|21411.6|21419.6|21411.6|2
1648201220000|2022-03-25 09:40:20|21419.1|21411.1|21422.1|21414.1|21422.1|21414.1|21419.1|21411.1|2
1648201230000|2022-03-25 09:40:30|21422.6|21414.6|21422.6|21414.6|21425.6|21417.6|21421.1|21413.1|4
1648201240000|2022-03-25 09:40:40|21422.1|21414.1|21423.1|21415.1|21423.1|21415.1|21421.6|21413.6|1
1648201250000|2022-03-25 09:40:50|21422.6|21414.6|21423.1|21415.1|21423.1|21415.1|21422.6|21414.6|0
1648201260000|2022-03-25 09:41:00|21422.6|21414.6|21423.1|21415.1|21423.6|21415.6|21422.6|21414.6|0
1648201270000|2022-03-25 09:41:10|21422.6|21414.6|21420.1|21412.1|21422.6|21414.6|21418.1|21410.1|17
1648201280000|2022-03-25 09:41:20|21420.6|21412.6|21421.1|21413.1|21422.6|21414.6|21420.6|21412.6|2
1648201290000|2022-03-25 09:41:30|21420.6|21412.6|21422.1|21414.1|21422.1|21414.1|21420.1|21412.1|0
1648201300000|2022-03-25 09:41:40|21421.6|21413.6|21421.1|21413.1|21422.6|21414.6|21420.1|21412.1|0
1648201310000|2022-03-25 09:41:50|21420.6|21412.6|21421.6|21413.6|21421.6|21413.6|21420.6|21412.6|0
1648201320000|2022-03-25 09:42:00|21421.1|21413.1|21421.6|21413.6|21421.6|21413.6|21421.1|21413.1|0
1648201330000|2022-03-25 09:42:10|21424.6|21416.6|21424.6|21416.6|21424.6|21416.6|21424.1|21416.1|7
1648201340000|2022-03-25 09:42:20|21425.1|21417.1|21431.1|21423.1|21431.1|21423.1|21424.6|21416.6|8
1648201350000|2022-03-25 09:42:30|21431.6|21423.6|21428.1|21420.1|21432.6|21424.6|21427.1|21419.1|1
1648201360000|2022-03-25 09:42:40|21428.6|21420.6|21428.6|21420.6|21428.6|21420.6|21428.1|21420.1|0
1648201370000|2022-03-25 09:42:50|21429.1|21421.1|21428.6|21420.6|21430.1|21422.1|21428.6|21420.6|0
1648201380000|2022-03-25 09:43:00|21429.1|21421.1|21431.6|21423.6|21432.6|21424.6|21428.6|21420.6|2
1648201390000|2022-03-25 09:43:10|21430.6|21422.6|21430.1|21422.1|21431.6|21423.6|21428.6|21420.6|4
1648201400000|2022-03-25 09:43:20|21430.6|21422.6|21434.6|21426.6|21434.6|21426.6|21429.6|21421.6|2
1648201410000|2022-03-25 09:43:30|21435.1|21427.1|21433.6|21425.6|21435.1|21427.1|21432.6|21424.6|2
1648201420000|2022-03-25 09:43:40|21433.1|21425.1|21433.1|21425.1|21434.1|21426.1|21431.6|21423.6|0
1648201430000|2022-03-25 09:43:50|21432.6|21424.6|21431.6|21423.6|21434.6|21426.6|21430.1|21422.1|3
1648201440000|2022-03-25 09:44:00|21432.1|21424.1|21432.1|21424.1|21432.1|21424.1|21431.6|21423.6|0
1648201450000|2022-03-25 09:44:10|21431.6|21423.6|21431.1|21423.1|21431.6|21423.6|21428.6|21420.6|1
1648201460000|2022-03-25 09:44:20|21430.6|21422.6|21431.6|21423.6|21433.1|21425.1|21430.1|21422.1|3
1648201470000|2022-03-25 09:44:30|21431.1|21423.1|21431.6|21423.6|21431.6|21423.6|21430.6|21422.6|0
1648201480000|2022-03-25 09:44:40|21431.1|21423.1|21431.6|21423.6|21431.6|21423.6|21430.6|21422.6|0
1648201490000|2022-03-25 09:44:50|21432.1|21424.1|21435.1|21427.1|21435.1|21427.1|21432.1|21424.1|1
1648201500000|2022-03-25 09:45:00|21433.6|21425.6|21433.6|21425.6|21435.1|21427.1|21433.6|21425.6|3
1648201510000|2022-03-25 09:45:10|21433.1|21425.1|21435.6|21427.6|21436.6|21428.6|21432.1|21424.1|10
1648201520000|2022-03-25 09:45:20|21436.1|21428.1|21438.6|21430.6|21438.6|21430.6|21435.6|21427.6|5
1648201530000|2022-03-25 09:45:30|21438.1|21430.1|21437.6|21429.6|21439.6|21431.6|21437.1|21429.1|3
1648201540000|2022-03-25 09:45:40|21437.1|21429.1|21440.6|21432.6|21441.6|21433.6|21436.6|21428.6|5
1648201550000|2022-03-25 09:45:50|21440.1|21432.1|21439.1|21431.1|21440.1|21432.1|21439.1|21431.1|0
1648201560000|2022-03-25 09:46:00|21439.6|21431.6|21440.1|21432.1|21441.1|21433.1|21439.1|21431.1|1
1648201570000|2022-03-25 09:46:10|21440.6|21432.6|21440.1|21432.1|21440.6|21432.6|21438.6|21430.6|30
1648201580000|2022-03-25 09:46:20|21440.6|21432.6|21441.1|21433.1|21441.1|21433.1|21440.6|21432.6|1
1648201590000|2022-03-25 09:46:30|21442.1|21434.1|21443.6|21435.6|21444.1|21436.1|21442.1|21434.1|7
1648201600000|2022-03-25 09:46:40|21442.6|21434.6|21446.6|21438.6|21446.6|21438.6|21442.6|21434.6|5
1648201610000|2022-03-25 09:46:50|21447.1|21439.1|21446.6|21438.6|21447.1|21439.1|21445.6|21437.6|0
1648201620000|2022-03-25 09:47:00|21446.1|21438.1|21445.6|21437.6|21450.1|21442.1|21445.6|21437.6|4
1648201630000|2022-03-25 09:47:10|21446.1|21438.1|21448.1|21440.1|21448.6|21440.6|21445.6|21437.6|2
1648201640000|2022-03-25 09:47:20|21448.6|21440.6|21447.6|21439.6|21449.6|21441.6|21447.6|21439.6|3
1648201650000|2022-03-25 09:47:30|21446.1|21438.1|21447.6|21439.6|21449.6|21441.6|21446.1|21438.1|13
1648201660000|2022-03-25 09:47:40|21448.1|21440.1|21448.6|21440.6|21450.1|21442.1|21444.1|21436.1|10
1648201670000|2022-03-25 09:47:50|21449.1|21441.1|21450.6|21442.6|21451.1|21443.1|21449.1|21441.1|5
1648201680000|2022-03-25 09:48:00|21450.1|21442.1|21453.1|21445.1|21453.1|21445.1|21449.6|21441.6|3
1648201690000|2022-03-25 09:48:10|21453.6|21445.6|21452.1|21444.1|21453.6|21445.6|21452.1|21444.1|15
1648201700000|2022-03-25 09:48:20|21452.6|21444.6|21453.1|21445.1|21453.1|21445.1|21452.1|21444.1|0
1648201710000|2022-03-25 09:48:30|21452.6|21444.6|21449.6|21441.6|21453.1|21445.1|21449.6|21441.6|3
1648201720000|2022-03-25 09:48:40|21449.1|21441.1|21449.1|21441.1|21453.1|21445.1|21444.6|21436.6|27
1648201730000|2022-03-25 09:48:50|21448.6|21440.6|21448.1|21440.1|21449.6|21441.6|21447.6|21439.6|1
1648201740000|2022-03-25 09:49:00|21448.6|21440.6|21451.1|21443.1|21451.1|21443.1|21448.1|21440.1|6
1648201750000|2022-03-25 09:49:10|21450.6|21442.6|21450.1|21442.1|21450.6|21442.6|21449.1|21441.1|3
1648201760000|2022-03-25 09:49:20|21449.6|21441.6|21447.6|21439.6|21450.1|21442.1|21447.6|21439.6|4
1648201770000|2022-03-25 09:49:30|21448.1|21440.1|21447.6|21439.6|21449.1|21441.1|21447.6|21439.6|10
1648201780000|2022-03-25 09:49:40|21447.1|21439.1|21444.6|21436.6|21447.1|21439.1|21444.1|21436.1|0
1648201790000|2022-03-25 09:49:50|21445.1|21437.1|21447.6|21439.6|21447.6|21439.6|21444.6|21436.6|2
1648201800000|2022-03-25 09:50:00|21449.1|21441.1|21452.1|21444.1|21453.6|21445.6|21448.6|21440.6|8
1648201810000|2022-03-25 09:50:10|21452.6|21444.6|21453.6|21445.6|21453.6|21445.6|21452.6|21444.6|0
1648201820000|2022-03-25 09:50:20|21452.6|21444.6|21451.1|21443.1|21452.6|21444.6|21449.6|21441.6|4
1648201830000|2022-03-25 09:50:30|21450.6|21442.6|21449.1|21441.1|21451.6|21443.6|21448.1|21440.1|7
1648201840000|2022-03-25 09:50:40|21448.6|21440.6|21445.6|21437.6|21448.6|21440.6|21445.6|21437.6|6
1648201850000|2022-03-25 09:50:50|21445.1|21437.1|21443.1|21435.1|21445.6|21437.6|21443.1|21435.1|6
1648201860000|2022-03-25 09:51:00|21443.6|21435.6|21445.6|21437.6|21446.1|21438.1|21443.6|21435.6|9
1648201870000|2022-03-25 09:51:10|21446.1|21438.1|21445.6|21437.6|21446.1|21438.1|21444.6|21436.6|1
1648201880000|2022-03-25 09:51:20|21445.1|21437.1|21446.6|21438.6|21448.1|21440.1|21444.6|21436.6|1
1648201890000|2022-03-25 09:51:30|21446.1|21438.1|21449.6|21441.6|21450.6|21442.6|21446.1|21438.1|12
1648201910000|2022-03-25 09:51:50|21450.1|21442.1|21452.6|21444.6|21455.1|21447.1|21450.1|21442.1|6
1648201920000|2022-03-25 09:52:00|21452.1|21444.1|21466.1|21458.1|21466.1|21458.1|21452.1|21444.1|44
1648201930000|2022-03-25 09:52:10|21465.6|21457.6|21467.1|21459.1|21467.1|21459.1|21464.6|21456.6|7
1648201940000|2022-03-25 09:52:20|21466.6|21458.6|21462.1|21454.1|21467.1|21459.1|21462.1|21454.1|4
1648201950000|2022-03-25 09:52:30|21460.1|21452.1|21461.1|21453.1|21463.6|21455.6|21460.1|21452.1|6
1648201960000|2022-03-25 09:52:40|21460.6|21452.6|21460.1|21452.1|21461.6|21453.6|21460.1|21452.1|3
1648201970000|2022-03-25 09:52:50|21460.6|21452.6|21460.1|21452.1|21461.6|21453.6|21460.1|21452.1|0
1648201980000|2022-03-25 09:53:00|21460.6|21452.6|21461.1|21453.1|21461.6|21453.6|21460.1|21452.1|1
1648201990000|2022-03-25 09:53:10|21460.6|21452.6|21461.1|21453.1|21462.1|21454.1|21460.1|21452.1|1
1648202000000|2022-03-25 09:53:20|21460.6|21452.6|21460.1|21452.1|21461.6|21453.6|21460.1|21452.1|0
1648202010000|2022-03-25 09:53:30|21460.6|21452.6|21461.1|21453.1|21462.1|21454.1|21460.1|21452.1|2
1648202020000|2022-03-25 09:53:40|21462.1|21454.1|21457.6|21449.6|21462.1|21454.1|21457.6|21449.6|1
1648202030000|2022-03-25 09:53:50|21458.1|21450.1|21463.6|21455.6|21464.6|21456.6|21458.1|21450.1|5
1648202040000|2022-03-25 09:54:00|21462.1|21454.1|21462.6|21454.6|21463.6|21455.6|21462.1|21454.1|1
1648202050000|2022-03-25 09:54:10|21463.1|21455.1|21462.6|21454.6|21466.1|21458.1|21462.6|21454.6|6
1648202060000|2022-03-25 09:54:20|21462.1|21454.1|21462.6|21454.6|21462.6|21454.6|21461.6|21453.6|1
1648202070000|2022-03-25 09:54:30|21461.6|21453.6|21460.6|21452.6|21462.6|21454.6|21460.6|21452.6|2
1648202080000|2022-03-25 09:54:40|21460.1|21452.1|21461.6|21453.6|21462.6|21454.6|21459.6|21451.6|3
1648202090000|2022-03-25 09:54:50|21461.1|21453.1|21460.1|21452.1|21461.1|21453.1|21460.1|21452.1|3
1648202100000|2022-03-25 09:55:00|21460.6|21452.6|21455.6|21447.6|21461.6|21453.6|21453.1|21445.1|15
1648202110000|2022-03-25 09:55:10|21455.1|21447.1|21461.1|21453.1|21461.6|21453.6|21453.6|21445.6|6
1648202120000|2022-03-25 09:55:20|21461.6|21453.6|21462.6|21454.6|21462.6|21454.6|21459.1|21451.1|5
1648202130000|2022-03-25 09:55:30|21464.6|21456.6|21463.1|21455.1|21464.6|21456.6|21461.1|21453.1|4
1648202140000|2022-03-25 09:55:40|21463.6|21455.6|21462.1|21454.1|21464.1|21456.1|21460.6|21452.6|0
1648202150000|2022-03-25 09:55:50|21461.6|21453.6|21463.6|21455.6|21464.6|21456.6|21461.6|21453.6|1
1648202160000|2022-03-25 09:56:00|21463.1|21455.1|21462.6|21454.6|21464.1|21456.1|21461.6|21453.6|8
1648202170000|2022-03-25 09:56:10|21463.1|21455.1|21464.1|21456.1|21465.1|21457.1|21463.1|21455.1|2
1648202180000|2022-03-25 09:56:20|21464.6|21456.6|21462.6|21454.6|21464.6|21456.6|21462.6|21454.6|0
1648202190000|2022-03-25 09:56:30|21462.1|21454.1|21462.1|21454.1|21462.1|21454.1|21460.6|21452.6|2
1648202200000|2022-03-25 09:56:40|21461.6|21453.6|21461.1|21453.1|21462.6|21454.6|21461.1|21453.1|0
1648202210000|2022-03-25 09:56:50|21461.6|21453.6|21461.6|21453.6|21463.1|21455.1|21461.6|21453.6|2
1648202220000|2022-03-25 09:57:00|21462.1|21454.1|21459.1|21451.1|21462.1|21454.1|21458.6|21450.6|1
1648202230000|2022-03-25 09:57:10|21458.6|21450.6|21460.6|21452.6|21460.6|21452.6|21457.6|21449.6|1
1648202240000|2022-03-25 09:57:20|21460.1|21452.1|21462.1|21454.1|21462.6|21454.6|21459.6|21451.6|0
1648202250000|2022-03-25 09:57:30|21461.6|21453.6|21458.6|21450.6|21461.6|21453.6|21458.6|21450.6|1
1648202260000|2022-03-25 09:57:40|21460.6|21452.6|21461.6|21453.6|21462.1|21454.1|21459.6|21451.6|1
1648202270000|2022-03-25 09:57:50|21461.1|21453.1|21461.6|21453.6|21464.1|21456.1|21461.1|21453.1|2
1648202280000|2022-03-25 09:58:00|21462.1|21454.1|21461.6|21453.6|21462.6|21454.6|21461.6|21453.6|0
1648202290000|2022-03-25 09:58:10|21459.6|21451.6|21463.6|21455.6|21463.6|21455.6|21459.6|21451.6|3
1648202300000|2022-03-25 09:58:20|21463.1|21455.1|21461.1|21453.1|21463.6|21455.6|21460.6|21452.6|0
1648202310000|2022-03-25 09:58:30|21460.6|21452.6|21458.1|21450.1|21461.1|21453.1|21458.1|21450.1|1
1648202320000|2022-03-25 09:58:40|21458.6|21450.6|21459.6|21451.6|21459.6|21451.6|21458.6|21450.6|0
1648202330000|2022-03-25 09:58:50|21459.1|21451.1|21460.1|21452.1|21460.6|21452.6|21459.1|21451.1|1
1648202340000|2022-03-25 09:59:00|21460.6|21452.6|21461.6|21453.6|21463.6|21455.6|21460.1|21452.1|4
1648202350000|2022-03-25 09:59:10|21461.1|21453.1|21460.1|21452.1|21461.6|21453.6|21459.6|21451.6|1
1648202360000|2022-03-25 09:59:20|21460.6|21452.6|21464.6|21456.6|21465.6|21457.6|21460.6|21452.6|10
1648202370000|2022-03-25 09:59:30|21463.6|21455.6|21463.6|21455.6|21464.1|21456.1|21462.1|21454.1|1
1648202380000|2022-03-25 09:59:40|21463.1|21455.1|21464.6|21456.6|21466.1|21458.1|21462.1|21454.1|3
1648202390000|2022-03-25 09:59:50|21464.1|21456.1|21460.6|21452.6|21464.1|21456.1|21460.1|21452.1|5
1648202400000|2022-03-25 10:00:00|21461.1|21453.1|21461.1|21453.1|21461.6|21453.6|21461.1|21453.1|0
1648202410000|2022-03-25 10:00:10|21461.6|21453.6|21460.1|21452.1|21461.6|21453.6|21459.1|21451.1|5
1648202420000|2022-03-25 10:00:20|21459.6|21451.6|21458.1|21450.1|21461.1|21453.1|21456.1|21448.1|5
1648202430000|2022-03-25 10:00:30|21458.6|21450.6|21457.1|21449.1|21458.6|21450.6|21457.1|21449.1|2
1648202440000|2022-03-25 10:00:40|21457.6|21449.6|21459.1|21451.1|21459.1|21451.1|21456.1|21448.1|5
1648202450000|2022-03-25 10:00:50|21459.6|21451.6|21458.1|21450.1|21460.1|21452.1|21458.1|21450.1|5
1648202460000|2022-03-25 10:01:00|21458.6|21450.6|21459.1|21451.1|21461.1|21453.1|21458.6|21450.6|15
1648202470000|2022-03-25 10:01:10|21458.6|21450.6|21459.6|21451.6|21460.1|21452.1|21458.6|21450.6|0
1648202480000|2022-03-25 10:01:20|21460.1|21452.1|21459.6|21451.6|21460.1|21452.1|21459.6|21451.6|0
1648202490000|2022-03-25 10:01:30|21459.1|21451.1|21459.6|21451.6|21459.6|21451.6|21459.1|21451.1|0
1648202500000|2022-03-25 10:01:40|21458.6|21450.6|21459.6|21451.6|21459.6|21451.6|21458.6|21450.6|1
1648202510000|2022-03-25 10:01:50|21459.1|21451.1|21460.1|21452.1|21460.1|21452.1|21457.1|21449.1|2
1648202520000|2022-03-25 10:02:00|21459.1|21451.1|21460.1|21452.1|21462.6|21454.6|21459.1|21451.1|3
1648202530000|2022-03-25 10:02:10|21460.6|21452.6|21458.6|21450.6|21460.6|21452.6|21456.6|21448.6|6
1648202540000|2022-03-25 10:02:20|21459.1|21451.1|21461.1|21453.1|21461.1|21453.1|21459.1|21451.1|0
1648202550000|2022-03-25 10:02:30|21460.6|21452.6|21466.6|21458.6|21467.1|21459.1|21459.6|21451.6|6
1648202560000|2022-03-25 10:02:40|21465.6|21457.6|21461.1|21453.1|21465.6|21457.6|21458.6|21450.6|1
1648202570000|2022-03-25 10:02:50|21460.6|21452.6|21460.6|21452.6|21462.1|21454.1|21459.1|21451.1|2
1648202580000|2022-03-25 10:03:00|21460.1|21452.1|21461.1|21453.1|21462.1|21454.1|21459.1|21451.1|3
1648202590000|2022-03-25 10:03:10|21461.6|21453.6|21461.1|21453.1|21463.1|21455.1|21460.6|21452.6|0
1648202600000|2022-03-25 10:03:20|21460.6|21452.6|21459.1|21451.1|21460.6|21452.6|21459.1|21451.1|3
1648202610000|2022-03-25 10:03:30|21458.6|21450.6|21459.1|21451.1|21460.6|21452.6|21458.6|21450.6|3
1648202620000|2022-03-25 10:03:40|21458.6|21450.6|21457.1|21449.1|21458.6|21450.6|21456.1|21448.1|7
1648202630000|2022-03-25 10:03:50|21456.6|21448.6|21459.6|21451.6|21459.6|21451.6|21455.1|21447.1|7
1648202640000|2022-03-25 10:04:00|21460.1|21452.1|21459.1|21451.1|21460.1|21452.1|21457.1|21449.1|6
1648202650000|2022-03-25 10:04:10|21460.1|21452.1|21460.1|21452.1|21460.1|21452.1|21460.1|21452.1|0
1648202660000|2022-03-25 10:04:20|21460.6|21452.6|21463.1|21455.1|21463.1|21455.1|21460.6|21452.6|3
1648202670000|2022-03-25 10:04:30|21463.6|21455.6|21459.6|21451.6|21463.6|21455.6|21459.6|21451.6|5
1648202680000|2022-03-25 10:04:40|21460.1|21452.1|21458.6|21450.6|21462.1|21454.1|21458.6|21450.6|12
1648202690000|2022-03-25 10:04:50|21458.1|21450.1|21458.6|21450.6|21458.6|21450.6|21457.6|21449.6|0
1648202700000|2022-03-25 10:05:00|21459.1|21451.1|21457.6|21449.6|21464.6|21456.6|21457.6|21449.6|22
1648202710000|2022-03-25 10:05:10|21457.1|21449.1|21453.1|21445.1|21457.1|21449.1|21452.6|21444.6|6
1648202720000|2022-03-25 10:05:20|21452.6|21444.6|21452.6|21444.6|21455.1|21447.1|21452.6|21444.6|3
1648202730000|2022-03-25 10:05:30|21450.6|21442.6|21452.6|21444.6|21452.6|21444.6|21450.6|21442.6|4
1648202740000|2022-03-25 10:05:40|21451.6|21443.6|21455.6|21447.6|21455.6|21447.6|21451.6|21443.6|6
1648202750000|2022-03-25 10:05:50|21456.1|21448.1|21455.6|21447.6|21457.6|21449.6|21455.6|21447.6|3
1648202760000|2022-03-25 10:06:00|21455.1|21447.1|21454.1|21446.1|21455.1|21447.1|21453.6|21445.6|0
1648202770000|2022-03-25 10:06:10|21453.6|21445.6|21456.6|21448.6|21456.6|21448.6|21452.6|21444.6|5
1648202780000|2022-03-25 10:06:20|21457.1|21449.1|21453.6|21445.6|21457.6|21449.6|21453.1|21445.1|2
1648202790000|2022-03-25 10:06:30|21453.1|21445.1|21456.6|21448.6|21456.6|21448.6|21452.6|21444.6|0
1648202800000|2022-03-25 10:06:40|21456.1|21448.1|21455.1|21447.1|21456.6|21448.6|21455.1|21447.1|0
1648202810000|2022-03-25 10:06:50|21454.6|21446.6|21454.1|21446.1|21454.6|21446.6|21452.1|21444.1|0
1648202820000|2022-03-25 10:07:00|21453.1|21445.1|21454.6|21446.6|21455.1|21447.1|21452.6|21444.6|0
1648202830000|2022-03-25 10:07:10|21454.1|21446.1|21452.6|21444.6|21454.1|21446.1|21452.1|21444.1|0
1648202840000|2022-03-25 10:07:20|21453.1|21445.1|21454.6|21446.6|21455.1|21447.1|21453.1|21445.1|2
1648202850000|2022-03-25 10:07:30|21455.1|21447.1|21457.1|21449.1|21457.1|21449.1|21453.1|21445.1|0
1648202860000|2022-03-25 10:07:40|21456.6|21448.6|21458.6|21450.6|21458.6|21450.6|21456.6|21448.6|8
1648202870000|2022-03-25 10:07:50|21458.1|21450.1|21455.6|21447.6|21458.1|21450.1|21455.6|21447.6|1
1648202880000|2022-03-25 10:08:00|21455.1|21447.1|21455.6|21447.6|21458.6|21450.6|21454.6|21446.6|0
1648202890000|2022-03-25 10:08:10|21456.6|21448.6|21453.6|21445.6|21457.1|21449.1|21452.1|21444.1|2
1648202900000|2022-03-25 10:08:20|21453.1|21445.1|21453.6|21445.6|21453.6|21445.6|21452.6|21444.6|3
1648202910000|2022-03-25 10:08:30|21454.1|21446.1|21454.1|21446.1|21455.6|21447.6|21453.6|21445.6|1
1648202920000|2022-03-25 10:08:40|21454.6|21446.6|21455.6|21447.6|21456.1|21448.1|21454.6|21446.6|0
1648202930000|2022-03-25 10:08:50|21456.6|21448.6|21456.6|21448.6|21457.6|21449.6|21456.6|21448.6|0
1648202940000|2022-03-25 10:09:00|21456.1|21448.1|21457.1|21449.1|21457.6|21449.6|21456.1|21448.1|0
1648202950000|2022-03-25 10:09:10|21457.6|21449.6|21457.6|21449.6|21457.6|21449.6|21457.6|21449.6|0
1648202960000|2022-03-25 10:09:20|21457.1|21449.1|21457.1|21449.1|21457.6|21449.6|21457.1|21449.1|0
1648202970000|2022-03-25 10:09:30|21457.6|21449.6|21457.1|21449.1|21457.6|21449.6|21457.1|21449.1|0
1648202980000|2022-03-25 10:09:40|21455.6|21447.6|21456.6|21448.6|21456.6|21448.6|21454.1|21446.1|2
1648202990000|2022-03-25 10:09:50|21456.1|21448.1|21455.6|21447.6|21456.1|21448.1|21453.6|21445.6|4
1648203000000|2022-03-25 10:10:00|21455.1|21447.1|21456.6|21448.6|21456.6|21448.6|21452.6|21444.6|8
1648203010000|2022-03-25 10:10:10|21456.1|21448.1|21457.1|21449.1|21458.6|21450.6|21455.6|21447.6|1
1648203020000|2022-03-25 10:10:20|21457.6|21449.6|21454.6|21446.6|21458.1|21450.1|21454.6|21446.6|1
1648203030000|2022-03-25 10:10:30|21454.1|21446.1|21452.6|21444.6|21456.1|21448.1|21452.6|21444.6|2
1648203040000|2022-03-25 10:10:40|21453.1|21445.1|21454.1|21446.1|21454.6|21446.6|21453.1|21445.1|1
1648203050000|2022-03-25 10:10:50|21454.6|21446.6|21454.1|21446.1|21454.6|21446.6|21453.6|21445.6|0
1648203060000|2022-03-25 10:11:00|21454.6|21446.6|21454.6|21446.6|21456.1|21448.1|21454.1|21446.1|4
1648203070000|2022-03-25 10:11:10|21454.1|21446.1|21451.6|21443.6|21454.6|21446.6|21451.6|21443.6|1
1648203080000|2022-03-25 10:11:20|21452.1|21444.1|21455.6|21447.6|21455.6|21447.6|21451.1|21443.1|0
1648203090000|2022-03-25 10:11:30|21455.1|21447.1|21453.6|21445.6|21455.6|21447.6|21453.1|21445.1|0
1648203100000|2022-03-25 10:11:40|21454.1|21446.1|21453.6|21445.6|21454.6|21446.6|21453.1|21445.1|2
1648203110000|2022-03-25 10:11:50|21453.1|21445.1|21453.6|21445.6|21453.6|21445.6|21453.1|21445.1|0
1648203120000|2022-03-25 10:12:00|21453.1|21445.1|21453.6|21445.6|21455.1|21447.1|21452.6|21444.6|2
1648203130000|2022-03-25 10:12:10|21453.1|21445.1|21453.6|21445.6|21454.1|21446.1|21453.1|21445.1|0
1648203140000|2022-03-25 10:12:20|21453.1|21445.1|21453.6|21445.6|21453.6|21445.6|21453.1|21445.1|1
1648203150000|2022-03-25 10:12:30|21453.1|21445.1|21455.6|21447.6|21455.6|21447.6|21453.1|21445.1|0
1648203160000|2022-03-25 10:12:40|21457.1|21449.1|21459.6|21451.6|21459.6|21451.6|21456.6|21448.6|4
1648203170000|2022-03-25 10:12:50|21460.1|21452.1|21459.1|21451.1|21460.6|21452.6|21459.1|21451.1|1
1648203180000|2022-03-25 10:13:00|21459.6|21451.6|21459.6|21451.6|21463.1|21455.1|21459.6|21451.6|2
1648203190000|2022-03-25 10:13:10|21460.1|21452.1|21458.1|21450.1|21460.1|21452.1|21458.1|21450.1|2
1648203200000|2022-03-25 10:13:20|21457.1|21449.1|21459.6|21451.6|21460.1|21452.1|21457.1|21449.1|0
1648203220000|2022-03-25 10:13:40|21459.1|21451.1|21455.1|21447.1|21459.6|21451.6|21455.1|21447.1|0
1648203230000|2022-03-25 10:13:50|21455.6|21447.6|21455.1|21447.1|21456.6|21448.6|21453.1|21445.1|15
1648203240000|2022-03-25 10:14:00|21455.6|21447.6|21453.6|21445.6|21456.6|21448.6|21453.6|21445.6|119
1648203250000|2022-03-25 10:14:10|21454.1|21446.1|21455.1|21447.1|21455.1|21447.1|21453.6|21445.6|0
1648203260000|2022-03-25 10:14:20|21456.1|21448.1|21456.1|21448.1|21456.1|21448.1|21456.1|21448.1|1
1648203270000|2022-03-25 10:14:30|21456.6|21448.6|21456.1|21448.1|21457.1|21449.1|21456.1|21448.1|1
1648203280000|2022-03-25 10:14:40|21456.6|21448.6|21456.6|21448.6|21456.6|21448.6|21456.1|21448.1|2
1648203290000|2022-03-25 10:14:50|21456.1|21448.1|21456.1|21448.1|21457.1|21449.1|21456.1|21448.1|0
1648203300000|2022-03-25 10:15:00|21456.6|21448.6|21457.1|21449.1|21457.1|21449.1|21455.6|21447.6|0
1648203310000|2022-03-25 10:15:10|21457.6|21449.6|21459.6|21451.6|21459.6|21451.6|21457.6|21449.6|1
1648203320000|2022-03-25 10:15:20|21460.1|21452.1|21465.6|21457.6|21468.6|21460.6|21459.1|21451.1|18
1648203330000|2022-03-25 10:15:30|21465.1|21457.1|21463.1|21455.1|21465.1|21457.1|21461.6|21453.6|5
1648203340000|2022-03-25 10:15:40|21462.6|21454.6|21465.6|21457.6|21467.1|21459.1|21462.6|21454.6|3
1648203350000|2022-03-25 10:15:50|21466.1|21458.1|21466.1|21458.1|21468.6|21460.6|21465.6|21457.6|6
1648203360000|2022-03-25 10:16:00|21465.6|21457.6|21463.6|21455.6|21466.1|21458.1|21463.6|21455.6|1
1648203370000|2022-03-25 10:16:10|21464.6|21456.6|21462.6|21454.6|21464.6|21456.6|21462.6|21454.6|2
1648203380000|2022-03-25 10:16:20|21462.1|21454.1|21459.1|21451.1|21462.1|21454.1|21459.1|21451.1|0
1648203390000|2022-03-25 10:16:30|21457.1|21449.1|21457.1|21449.1|21457.1|21449.1|21457.1|21449.1|2
1648203400000|2022-03-25 10:16:40|21457.6|21449.6|21459.1|21451.1|21459.1|21451.1|21457.6|21449.6|2
1648203410000|2022-03-25 10:16:50|21458.6|21450.6|21458.6|21450.6|21458.6|21450.6|21457.6|21449.6|0
1648203420000|2022-03-25 10:17:00|21459.1|21451.1|21459.1|21451.1|21459.1|21451.1|21459.1|21451.1|0
1648203430000|2022-03-25 10:17:10|21458.6|21450.6|21460.6|21452.6|21460.6|21452.6|21458.6|21450.6|1
1648203440000|2022-03-25 10:17:20|21461.1|21453.1|21458.6|21450.6|21461.6|21453.6|21458.6|21450.6|0
1648203460000|2022-03-25 10:17:40|21459.1|21451.1|21455.6|21447.6|21459.6|21451.6|21455.6|21447.6|1
1648203470000|2022-03-25 10:17:50|21456.1|21448.1|21456.6|21448.6|21456.6|21448.6|21456.1|21448.1|0
1648203490000|2022-03-25 10:18:10|21457.1|21449.1|21457.1|21449.1|21457.1|21449.1|21457.1|21449.1|0
1648203500000|2022-03-25 10:18:20|21457.6|21449.6|21458.6|21450.6|21458.6|21450.6|21457.6|21449.6|0
1648203510000|2022-03-25 10:18:30|21459.1|21451.1|21459.1|21451.1|21459.1|21451.1|21459.1|21451.1|0
1648203520000|2022-03-25 10:18:40|21458.6|21450.6|21459.1|21451.1|21459.6|21451.6|21458.6|21450.6|0
1648203540000|2022-03-25 10:19:00|21458.6|21450.6|21458.6|21450.6|21459.1|21451.1|21458.6|21450.6|0
1648203560000|2022-03-25 10:19:20|21459.1|21451.1|21468.1|21460.1|21468.1|21460.1|21459.1|21451.1|6
1648203570000|2022-03-25 10:19:30|21468.6|21460.6|21467.6|21459.6|21469.1|21461.1|21467.6|21459.6|3
1648203580000|2022-03-25 10:19:40|21468.1|21460.1|21468.6|21460.6|21468.6|21460.6|21468.1|21460.1|1
1648203590000|2022-03-25 10:19:50|21467.6|21459.6|21470.6|21462.6|21470.6|21462.6|21467.6|21459.6|9
1648203600000|2022-03-25 10:20:00|21471.6|21463.6|21472.6|21464.6|21473.1|21465.1|21470.6|21462.6|8
1648203610000|2022-03-25 10:20:10|21472.1|21464.1|21467.6|21459.6|21472.6|21464.6|21467.6|21459.6|2
1648203620000|2022-03-25 10:20:20|21466.6|21458.6|21464.6|21456.6|21466.6|21458.6|21464.6|21456.6|9
1648203630000|2022-03-25 10:20:30|21465.1|21457.1|21464.6|21456.6|21466.6|21458.6|21463.6|21455.6|4
1648203640000|2022-03-25 10:20:40|21465.1|21457.1|21464.1|21456.1|21465.6|21457.6|21464.1|21456.1|4
1648203650000|2022-03-25 10:20:50|21464.6|21456.6|21466.1|21458.1|21468.1|21460.1|21464.6|21456.6|4
1648203660000|2022-03-25 10:21:00|21465.6|21457.6|21463.6|21455.6|21465.6|21457.6|21462.6|21454.6|2
1648203670000|2022-03-25 10:21:10|21462.6|21454.6|21465.1|21457.1|21465.1|21457.1|21462.6|21454.6|6
1648203680000|2022-03-25 10:21:20|21464.6|21456.6|21464.1|21456.1|21465.1|21457.1|21462.6|21454.6|5
1648203690000|2022-03-25 10:21:30|21464.6|21456.6|21466.6|21458.6|21470.1|21462.1|21463.6|21455.6|32
1648203700000|2022-03-25 10:21:40|21468.1|21460.1|21470.6|21462.6|21472.1|21464.1|21467.6|21459.6|10
1648203710000|2022-03-25 10:21:50|21470.1|21462.1|21473.6|21465.6|21474.1|21466.1|21470.1|21462.1|11
1648203720000|2022-03-25 10:22:00|21473.1|21465.1|21470.6|21462.6|21473.1|21465.1|21470.1|21462.1|0
1648203730000|2022-03-25 10:22:10|21471.1|21463.1|21470.1|21462.1|21471.1|21463.1|21470.1|21462.1|0
1648203740000|2022-03-25 10:22:20|21469.6|21461.6|21471.6|21463.6|21472.1|21464.1|21467.6|21459.6|26
1648203750000|2022-03-25 10:22:30|21471.1|21463.1|21472.6|21464.6|21472.6|21464.6|21471.1|21463.1|0
1648203760000|2022-03-25 10:22:40|21472.1|21464.1|21470.6|21462.6|21472.1|21464.1|21470.6|21462.6|3
1648203770000|2022-03-25 10:22:50|21471.1|21463.1|21470.6|21462.6|21472.1|21464.1|21470.6|21462.6|0
1648203780000|2022-03-25 10:23:00|21471.1|21463.1|21471.6|21463.6|21471.6|21463.6|21471.1|21463.1|0
1648203790000|2022-03-25 10:23:10|21472.1|21464.1|21470.6|21462.6|21472.6|21464.6|21470.6|21462.6|0
1648203800000|2022-03-25 10:23:20|21471.6|21463.6|21469.6|21461.6|21472.1|21464.1|21469.6|21461.6|6
1648203810000|2022-03-25 10:23:30|21469.1|21461.1|21471.1|21463.1|21471.1|21463.1|21468.6|21460.6|0
1648203820000|2022-03-25 10:23:40|21472.1|21464.1|21472.1|21464.1|21472.1|21464.1|21472.1|21464.1|1
1648203830000|2022-03-25 10:23:50|21472.6|21464.6|21473.6|21465.6|21473.6|21465.6|21472.6|21464.6|2
1648203840000|2022-03-25 10:24:00|21473.1|21465.1|21473.1|21465.1|21473.6|21465.6|21472.6|21464.6|0
1648203850000|2022-03-25 10:24:10|21472.6|21464.6|21473.6|21465.6|21473.6|21465.6|21472.6|21464.6|0
1648203860000|2022-03-25 10:24:20|21474.1|21466.1|21477.1|21469.1|21477.6|21469.6|21473.6|21465.6|11
1648203870000|2022-03-25 10:24:30|21477.6|21469.6|21476.1|21468.1|21478.1|21470.1|21476.1|21468.1|2
1648203880000|2022-03-25 10:24:40|21476.6|21468.6|21472.6|21464.6|21476.6|21468.6|21472.6|21464.6|5
1648203890000|2022-03-25 10:24:50|21473.1|21465.1|21471.6|21463.6|21473.6|21465.6|21471.1|21463.1|3
1648203900000|2022-03-25 10:25:00|21471.1|21463.1|21472.1|21464.1|21474.6|21466.6|21470.1|21462.1|6
1648203910000|2022-03-25 10:25:10|21472.6|21464.6|21472.6|21464.6|21472.6|21464.6|21472.1|21464.1|1
1648203920000|2022-03-25 10:25:20|21471.6|21463.6|21472.6|21464.6|21472.6|21464.6|21471.6|21463.6|1
1648203930000|2022-03-25 10:25:30|21473.1|21465.1|21473.1|21465.1|21473.6|21465.6|21473.1|21465.1|1
1648203940000|2022-03-25 10:25:40|21472.6|21464.6|21469.6|21461.6|21473.1|21465.1|21469.6|21461.6|3
1648203950000|2022-03-25 10:25:50|21468.1|21460.1|21468.1|21460.1|21470.1|21462.1|21468.1|21460.1|7
1648203960000|2022-03-25 10:26:00|21468.6|21460.6|21468.6|21460.6|21469.6|21461.6|21468.1|21460.1|2
1648203970000|2022-03-25 10:26:10|21469.1|21461.1|21468.1|21460.1|21469.6|21461.6|21468.1|21460.1|3
1648203980000|2022-03-25 10:26:20|21468.6|21460.6|21472.6|21464.6|21473.6|21465.6|21468.6|21460.6|5
1648203990000|2022-03-25 10:26:30|21473.1|21465.1|21474.6|21466.6|21475.6|21467.6|21472.6|21464.6|1
1648204000000|2022-03-25 10:26:40|21475.1|21467.1|21474.1|21466.1|21477.6|21469.6|21474.1|21466.1|5
1648204010000|2022-03-25 10:26:50|21473.6|21465.6|21474.6|21466.6|21474.6|21466.6|21473.1|21465.1|0
1648204020000|2022-03-25 10:27:00|21474.1|21466.1|21473.6|21465.6|21474.6|21466.6|21471.6|21463.6|4
1648204030000|2022-03-25 10:27:10|21473.1|21465.1|21474.6|21466.6|21474.6|21466.6|21472.6|21464.6|2
1648204040000|2022-03-25 10:27:20|21474.1|21466.1|21476.1|21468.1|21477.1|21469.1|21474.1|21466.1|2
1648204050000|2022-03-25 10:27:30|21475.6|21467.6|21475.1|21467.1|21475.6|21467.6|21474.6|21466.6|0
1648204060000|2022-03-25 10:27:40|21474.6|21466.6|21473.6|21465.6|21475.6|21467.6|21472.6|21464.6|1
1648204070000|2022-03-25 10:27:50|21473.1|21465.1|21475.1|21467.1|21476.1|21468.1|21473.1|21465.1|1
1648204080000|2022-03-25 10:28:00|21475.6|21467.6|21475.6|21467.6|21475.6|21467.6|21475.1|21467.1|1
1648204090000|2022-03-25 10:28:10|21475.1|21467.1|21472.1|21464.1|21475.6|21467.6|21472.1|21464.1|3
1648204100000|2022-03-25 10:28:20|21472.6|21464.6|21473.1|21465.1|21474.6|21466.6|21472.6|21464.6|5
1648204110000|2022-03-25 10:28:30|21472.6|21464.6|21474.6|21466.6|21475.6|21467.6|21472.6|21464.6|4
1648204120000|2022-03-25 10:28:40|21474.1|21466.1|21474.6|21466.6|21474.6|21466.6|21473.6|21465.6|0
1648204130000|2022-03-25 10:28:50|21475.1|21467.1|21474.6|21466.6|21475.1|21467.1|21474.1|21466.1|0
1648204140000|2022-03-25 10:29:00|21474.1|21466.1|21472.1|21464.1|21474.1|21466.1|21472.1|21464.1|0
1648204150000|2022-03-25 10:29:10|21471.6|21463.6|21469.1|21461.1|21472.1|21464.1|21468.6|21460.6|3
1648204160000|2022-03-25 10:29:20|21470.6|21462.6|21469.6|21461.6|21470.6|21462.6|21469.6|21461.6|6
1648204170000|2022-03-25 10:29:30|21471.6|21463.6|21471.6|21463.6|21471.6|21463.6|21471.6|21463.6|3
1648204180000|2022-03-25 10:29:40|21472.1|21464.1|21472.1|21464.1|21472.1|21464.1|21472.1|21464.1|0
1648204190000|2022-03-25 10:29:50|21474.1|21466.1|21473.1|21465.1|21475.1|21467.1|21473.1|21465.1|8
1648204200000|2022-03-25 10:30:00|21473.6|21465.6|21473.1|21465.1|21474.1|21466.1|21472.1|21464.1|5
1648204210000|2022-03-25 10:30:10|21472.6|21464.6|21469.1|21461.1|21472.6|21464.6|21469.1|21461.1|4
1648204220000|2022-03-25 10:30:20|21469.6|21461.6|21471.1|21463.1|21471.1|21463.1|21469.6|21461.6|6
1648204230000|2022-03-25 10:30:30|21471.6|21463.6|21471.6|21463.6|21474.1|21466.1|21471.1|21463.1|2
1648204240000|2022-03-25 10:30:40|21471.1|21463.1|21471.1|21463.1|21471.1|21463.1|21470.6|21462.6|0
1648204250000|2022-03-25 10:30:50|21470.6|21462.6|21471.1|21463.1|21471.1|21463.1|21470.6|21462.6|0
1648204260000|2022-03-25 10:31:00|21471.6|21463.6|21473.1|21465.1|21473.6|21465.6|21471.1|21463.1|3
1648204270000|2022-03-25 10:31:10|21472.6|21464.6|21472.1|21464.1|21473.6|21465.6|21471.6|21463.6|0
1648204280000|2022-03-25 10:31:20|21473.6|21465.6|21471.6|21463.6|21473.6|21465.6|21471.6|21463.6|0
1648204290000|2022-03-25 10:31:30|21472.1|21464.1|21472.1|21464.1|21473.6|21465.6|21471.6|21463.6|0
1648204300000|2022-03-25 10:31:40|21471.6|21463.6|21466.6|21458.6|21472.1|21464.1|21466.1|21458.1|9
1648204310000|2022-03-25 10:31:50|21468.1|21460.1|21468.6|21460.6|21470.1|21462.1|21467.1|21459.1|14
1648204320000|2022-03-25 10:32:00|21468.1|21460.1|21465.6|21457.6|21468.1|21460.1|21464.1|21456.1|6
1648204330000|2022-03-25 10:32:10|21465.1|21457.1|21467.1|21459.1|21467.1|21459.1|21465.1|21457.1|2
1648204340000|2022-03-25 10:32:20|21466.6|21458.6|21465.1|21457.1|21466.6|21458.6|21464.1|21456.1|2
1648204350000|2022-03-25 10:32:30|21464.6|21456.6|21465.1|21457.1|21465.1|21457.1|21464.1|21456.1|0
1648204360000|2022-03-25 10:32:40|21464.6|21456.6|21465.6|21457.6|21466.1|21458.1|21463.1|21455.1|11
1648204370000|2022-03-25 10:32:50|21466.1|21458.1|21464.6|21456.6|21466.1|21458.1|21464.1|21456.1|0
1648204380000|2022-03-25 10:33:00|21464.1|21456.1|21464.6|21456.6|21464.6|21456.6|21463.6|21455.6|0
1648204390000|2022-03-25 10:33:10|21464.1|21456.1|21465.6|21457.6|21465.6|21457.6|21464.1|21456.1|0
1648204400000|2022-03-25 10:33:20|21465.1|21457.1|21465.6|21457.6|21466.1|21458.1|21465.1|21457.1|0
1648204410000|2022-03-25 10:33:30|21466.1|21458.1|21467.6|21459.6|21468.6|21460.6|21466.1|21458.1|3
1648204420000|2022-03-25 10:33:40|21468.1|21460.1|21466.1|21458.1|21468.1|21460.1|21466.1|21458.1|4
1648204430000|2022-03-25 10:33:50|21464.6|21456.6|21464.1|21456.1|21464.6|21456.6|21463.6|21455.6|4
1648204440000|2022-03-25 10:34:00|21463.6|21455.6|21461.6|21453.6|21463.6|21455.6|21459.1|21451.1|32
1648204450000|2022-03-25 10:34:10|21462.1|21454.1|21461.6|21453.6|21462.1|21454.1|21456.1|21448.1|17
1648204460000|2022-03-25 10:34:20|21462.1|21454.1|21457.6|21449.6|21462.1|21454.1|21457.6|21449.6|2
1648204470000|2022-03-25 10:34:30|21458.6|21450.6|21460.1|21452.1|21461.1|21453.1|21457.6|21449.6|2
1648204480000|2022-03-25 10:34:40|21460.6|21452.6|21464.6|21456.6|21464.6|21456.6|21457.1|21449.1|26
1648204490000|2022-03-25 10:34:50|21465.1|21457.1|21464.6|21456.6|21465.1|21457.1|21464.1|21456.1|0
1648204500000|2022-03-25 10:35:00|21465.1|21457.1|21464.1|21456.1|21465.6|21457.6|21464.1|21456.1|0
1648204510000|2022-03-25 10:35:10|21463.6|21455.6|21463.1|21455.1|21464.1|21456.1|21461.6|21453.6|3
1648204520000|2022-03-25 10:35:20|21462.6|21454.6|21461.1|21453.1|21463.1|21455.1|21461.1|21453.1|5
1648204530000|2022-03-25 10:35:30|21461.6|21453.6|21463.1|21455.1|21463.1|21455.1|21461.6|21453.6|0
1648204540000|2022-03-25 10:35:40|21462.6|21454.6|21459.6|21451.6|21462.6|21454.6|21459.6|21451.6|4
1648204550000|2022-03-25 10:35:50|21459.1|21451.1|21454.6|21446.6|21459.1|21451.1|21453.1|21445.1|14
1648204560000|2022-03-25 10:36:00|21455.6|21447.6|21455.1|21447.1|21455.6|21447.6|21453.6|21445.6|4
1648204570000|2022-03-25 10:36:10|21455.6|21447.6|21457.6|21449.6|21459.6|21451.6|21455.6|21447.6|10
1648204580000|2022-03-25 10:36:20|21457.1|21449.1|21457.1|21449.1|21457.6|21449.6|21456.1|21448.1|0
1648204590000|2022-03-25 10:36:30|21457.6|21449.6|21455.1|21447.1|21457.6|21449.6|21454.1|21446.1|1
1648204600000|2022-03-25 10:36:40|21454.6|21446.6|21454.1|21446.1|21454.6|21446.6|21454.1|21446.1|1
1648204610000|2022-03-25 10:36:50|21453.6|21445.6|21451.6|21443.6|21454.1|21446.1|21450.1|21442.1|13
1648204620000|2022-03-25 10:37:00|21451.1|21443.1|21453.1|21445.1|21455.6|21447.6|21451.1|21443.1|11
1648204630000|2022-03-25 10:37:10|21452.6|21444.6|21453.6|21445.6|21453.6|21445.6|21452.6|21444.6|0
1648204640000|2022-03-25 10:37:20|21453.1|21445.1|21453.6|21445.6|21454.6|21446.6|21453.1|21445.1|2
1648204650000|2022-03-25 10:37:30|21453.1|21445.1|21453.1|21445.1|21453.1|21445.1|21449.6|21441.6|0
1648204660000|2022-03-25 10:37:40|21452.6|21444.6|21451.6|21443.6|21453.1|21445.1|21451.6|21443.6|3
1648204670000|2022-03-25 10:37:50|21452.1|21444.1|21452.1|21444.1|21452.6|21444.6|21450.6|21442.6|0
1648204680000|2022-03-25 10:38:00|21451.6|21443.6|21452.6|21444.6|21454.1|21446.1|21451.1|21443.1|4
1648204690000|2022-03-25 10:38:10|21453.1|21445.1|21454.6|21446.6|21456.6|21448.6|21453.1|21445.1|0
1648204700000|2022-03-25 10:38:20|21454.1|21446.1|21454.6|21446.6|21454.6|21446.6|21453.6|21445.6|0
1648204710000|2022-03-25 10:38:30|21455.1|21447.1|21453.6|21445.6|21455.1|21447.1|21453.6|21445.6|0
1648204720000|2022-03-25 10:38:40|21454.6|21446.6|21449.6|21441.6|21454.6|21446.6|21449.6|21441.6|4
1648204730000|2022-03-25 10:38:50|21450.1|21442.1|21454.1|21446.1|21456.6|21448.6|21450.1|21442.1|6
1648204740000|2022-03-25 10:39:00|21454.6|21446.6|21453.6|21445.6|21454.6|21446.6|21453.1|21445.1|0
1648204750000|2022-03-25 10:39:10|21454.1|21446.1|21454.6|21446.6|21454.6|21446.6|21453.1|21445.1|0
1648204760000|2022-03-25 10:39:20|21454.1|21446.1|21452.1|21444.1|21454.1|21446.1|21451.6|21443.6|1
1648204770000|2022-03-25 10:39:30|21452.6|21444.6|21452.1|21444.1|21453.6|21445.6|21452.1|21444.1|0
1648204780000|2022-03-25 10:39:40|21452.6|21444.6|21453.6|21445.6|21455.1|21447.1|21452.1|21444.1|3
1648204790000|2022-03-25 10:39:50|21452.1|21444.1|21451.6|21443.6|21453.1|21445.1|21451.1|21443.1|5
1648204800000|2022-03-25 10:40:00|21452.1|21444.1|21452.6|21444.6|21456.1|21448.1|21451.6|21443.6|9
1648204810000|2022-03-25 10:40:10|21453.1|21445.1|21453.6|21445.6|21454.1|21446.1|21453.1|21445.1|0
1648204820000|2022-03-25 10:40:20|21454.1|21446.1|21453.6|21445.6|21454.1|21446.1|21453.1|21445.1|0
1648204830000|2022-03-25 10:40:30|21454.1|21446.1|21456.1|21448.1|21457.6|21449.6|21454.1|21446.1|0
1648204840000|2022-03-25 10:40:40|21455.6|21447.6|21457.1|21449.1|21457.1|21449.1|21455.6|21447.6|0
1648204850000|2022-03-25 10:40:50|21456.6|21448.6|21456.6|21448.6|21456.6|21448.6|21456.6|21448.6|0
1648204860000|2022-03-25 10:41:00|21456.1|21448.1|21456.1|21448.1|21456.6|21448.6|21455.1|21447.1|0
1648204870000|2022-03-25 10:41:10|21455.6|21447.6|21455.1|21447.1|21455.6|21447.6|21455.1|21447.1|0
1648204880000|2022-03-25 10:41:20|21452.6|21444.6|21453.6|21445.6|21453.6|21445.6|21452.6|21444.6|2
1648204890000|2022-03-25 10:41:30|21454.1|21446.1|21460.6|21452.6|21460.6|21452.6|21454.1|21446.1|2
1648204900000|2022-03-25 10:41:40|21461.1|21453.1|21462.6|21454.6|21464.1|21456.1|21461.1|21453.1|2
1648204910000|2022-03-25 10:41:50|21462.1|21454.1|21462.1|21454.1|21462.1|21454.1|21461.6|21453.6|0
1648204920000|2022-03-25 10:42:00|21462.6|21454.6|21457.6|21449.6|21463.1|21455.1|21457.6|21449.6|7
1648204930000|2022-03-25 10:42:10|21458.1|21450.1|21459.6|21451.6|21459.6|21451.6|21458.1|21450.1|0
1648204940000|2022-03-25 10:42:20|21459.1|21451.1|21459.6|21451.6|21460.6|21452.6|21459.1|21451.1|0
1648204950000|2022-03-25 10:42:30|21460.1|21452.1|21459.1|21451.1|21460.1|21452.1|21458.6|21450.6|1
1648204960000|2022-03-25 10:42:40|21459.6|21451.6|21457.6|21449.6|21460.1|21452.1|21457.6|21449.6|0
1648204970000|2022-03-25 10:42:50|21458.1|21450.1|21462.1|21454.1|21462.6|21454.6|21458.1|21450.1|3
1648204980000|2022-03-25 10:43:00|21463.1|21455.1|21462.6|21454.6|21463.1|21455.1|21461.6|21453.6|0
1648204990000|2022-03-25 10:43:10|21462.1|21454.1|21459.6|21451.6|21462.6|21454.6|21459.6|21451.6|0
1648205000000|2022-03-25 10:43:20|21459.1|21451.1|21461.6|21453.6|21461.6|21453.6|21459.1|21451.1|0
1648205010000|2022-03-25 10:43:30|21461.1|21453.1|21460.6|21452.6|21461.1|21453.1|21459.6|21451.6|0
1648205020000|2022-03-25 10:43:40|21461.1|21453.1|21459.6|21451.6|21461.1|21453.1|21459.6|21451.6|0
1648205030000|2022-03-25 10:43:50|21460.1|21452.1|21460.6|21452.6|21460.6|21452.6|21458.6|21450.6|1
1648205040000|2022-03-25 10:44:00|21460.1|21452.1|21459.6|21451.6|21460.1|21452.1|21458.6|21450.6|2
1648205050000|2022-03-25 10:44:10|21460.1|21452.1|21458.6|21450.6|21461.1|21453.1|21458.6|21450.6|3
1648205060000|2022-03-25 10:44:20|21457.6|21449.6|21458.1|21450.1|21458.6|21450.6|21457.1|21449.1|1
1648205070000|2022-03-25 10:44:30|21457.6|21449.6|21456.1|21448.1|21457.6|21449.6|21456.1|21448.1|0
1648205080000|2022-03-25 10:44:40|21456.6|21448.6|21458.6|21450.6|21458.6|21450.6|21456.6|21448.6|0
1648205090000|2022-03-25 10:44:50|21459.1|21451.1|21458.1|21450.1|21459.1|21451.1|21458.1|21450.1|0
1648205100000|2022-03-25 10:45:00|21461.1|21453.1|21460.6|21452.6|21461.6|21453.6|21460.1|21452.1|5
1648205110000|2022-03-25 10:45:10|21460.1|21452.1|21460.6|21452.6|21460.6|21452.6|21460.1|21452.1|0
1648205120000|2022-03-25 10:45:20|21461.1|21453.1|21461.1|21453.1|21461.1|21453.1|21461.1|21453.1|1
1648205130000|2022-03-25 10:45:30|21461.6|21453.6|21464.1|21456.1|21464.1|21456.1|21461.6|21453.6|2
1648205140000|2022-03-25 10:45:40|21464.6|21456.6|21463.1|21455.1|21464.6|21456.6|21463.1|21455.1|0
1648205150000|2022-03-25 10:45:50|21462.1|21454.1|21461.1|21453.1|21462.6|21454.6|21461.1|21453.1|2
1648205160000|2022-03-25 10:46:00|21461.6|21453.6|21464.1|21456.1|21464.1|21456.1|21461.6|21453.6|0
1648205170000|2022-03-25 10:46:10|21463.6|21455.6|21463.1|21455.1|21464.6|21456.6|21462.1|21454.1|1
1648205180000|2022-03-25 10:46:20|21463.6|21455.6|21467.1|21459.1|21467.1|21459.1|21463.1|21455.1|0
1648205190000|2022-03-25 10:46:30|21466.6|21458.6|21466.1|21458.1|21467.1|21459.1|21465.1|21457.1|2
1648205200000|2022-03-25 10:46:40|21465.6|21457.6|21468.6|21460.6|21468.6|21460.6|21465.6|21457.6|2
1648205210000|2022-03-25 10:46:50|21468.1|21460.1|21465.1|21457.1|21468.1|21460.1|21464.6|21456.6|2
1648205220000|2022-03-25 10:47:00|21465.6|21457.6|21465.1|21457.1|21466.6|21458.6|21465.1|21457.1|4
1648205230000|2022-03-25 10:47:10|21463.6|21455.6|21466.6|21458.6|21466.6|21458.6|21463.6|21455.6|4
1648205240000|2022-03-25 10:47:20|21466.1|21458.1|21460.1|21452.1|21466.1|21458.1|21460.1|21452.1|3
1648205250000|2022-03-25 10:47:30|21458.1|21450.1|21457.6|21449.6|21459.1|21451.1|21457.1|21449.1|1
1648205260000|2022-03-25 10:47:40|21458.1|21450.1|21459.6|21451.6|21459.6|21451.6|21458.1|21450.1|1
1648205270000|2022-03-25 10:47:50|21459.1|21451.1|21462.6|21454.6|21462.6|21454.6|21459.1|21451.1|3
1648205280000|2022-03-25 10:48:00|21463.1|21455.1|21460.6|21452.6|21463.1|21455.1|21459.6|21451.6|2
1648205290000|2022-03-25 10:48:10|21461.1|21453.1|21460.6|21452.6|21461.1|21453.1|21460.1|21452.1|0
1648205300000|2022-03-25 10:48:20|21461.1|21453.1|21462.1|21454.1|21462.1|21454.1|21460.6|21452.6|0
1648205310000|2022-03-25 10:48:30|21463.1|21455.1|21463.1|21455.1|21463.1|21455.1|21462.1|21454.1|1
1648205320000|2022-03-25 10:48:40|21463.6|21455.6|21465.1|21457.1|21465.6|21457.6|21463.6|21455.6|0
1648205330000|2022-03-25 10:48:50|21464.6|21456.6|21462.6|21454.6|21464.6|21456.6|21462.6|21454.6|3
1648205340000|2022-03-25 10:49:00|21462.1|21454.1|21462.6|21454.6|21463.1|21455.1|21461.6|21453.6|0
1648205350000|2022-03-25 10:49:10|21463.1|21455.1|21463.1|21455.1|21463.1|21455.1|21463.1|21455.1|0
1648205360000|2022-03-25 10:49:20|21462.6|21454.6|21461.6|21453.6|21462.6|21454.6|21461.6|21453.6|0
1648205370000|2022-03-25 10:49:30|21462.1|21454.1|21463.1|21455.1|21463.6|21455.6|21462.1|21454.1|0
1648205380000|2022-03-25 10:49:40|21463.6|21455.6|21459.6|21451.6|21463.6|21455.6|21459.6|21451.6|1
1648205390000|2022-03-25 10:49:50|21460.1|21452.1|21460.1|21452.1|21460.1|21452.1|21460.1|21452.1|0
1648205400000|2022-03-25 10:50:00|21459.6|21451.6|21460.1|21452.1|21460.1|21452.1|21458.6|21450.6|1
1648205410000|2022-03-25 10:50:10|21461.1|21453.1|21465.1|21457.1|21465.1|21457.1|21461.1|21453.1|1
1648205420000|2022-03-25 10:50:20|21465.6|21457.6|21466.6|21458.6|21468.6|21460.6|21465.6|21457.6|0
1648205430000|2022-03-25 10:50:30|21467.1|21459.1|21466.6|21458.6|21467.6|21459.6|21466.6|21458.6|0
1648205440000|2022-03-25 10:50:40|21466.1|21458.1|21463.1|21455.1|21466.1|21458.1|21460.6|21452.6|4
1648205450000|2022-03-25 10:50:50|21462.6|21454.6|21462.6|21454.6|21463.6|21455.6|21461.6|21453.6|1
1648205460000|2022-03-25 10:51:00|21462.1|21454.1|21460.6|21452.6|21462.1|21454.1|21460.6|21452.6|0
1648205470000|2022-03-25 10:51:10|21461.1|21453.1|21461.1|21453.1|21461.1|21453.1|21461.1|21453.1|0
1648205480000|2022-03-25 10:51:20|21461.6|21453.6|21464.6|21456.6|21464.6|21456.6|21461.6|21453.6|0
1648205490000|2022-03-25 10:51:30|21464.1|21456.1|21464.6|21456.6|21464.6|21456.6|21463.1|21455.1|0
1648205500000|2022-03-25 10:51:40|21464.1|21456.1|21464.1|21456.1|21464.6|21456.6|21464.1|21456.1|2
1648205510000|2022-03-25 10:51:50|21462.6|21454.6|21464.6|21456.6|21465.6|21457.6|21462.1|21454.1|51
1648205520000|2022-03-25 10:52:00|21464.1|21456.1|21465.1|21457.1|21465.1|21457.1|21464.1|21456.1|0
1648205530000|2022-03-25 10:52:10|21464.6|21456.6|21467.6|21459.6|21467.6|21459.6|21464.1|21456.1|1
1648205540000|2022-03-25 10:52:20|21467.1|21459.1|21465.6|21457.6|21467.1|21459.1|21465.1|21457.1|1
1648205550000|2022-03-25 10:52:30|21466.1|21458.1|21465.6|21457.6|21467.1|21459.1|21465.6|21457.6|1
1648205560000|2022-03-25 10:52:40|21466.1|21458.1|21469.6|21461.6|21469.6|21461.6|21466.1|21458.1|0
1648205570000|2022-03-25 10:52:50|21470.1|21462.1|21471.1|21463.1|21471.6|21463.6|21469.1|21461.1|1
1648205580000|2022-03-25 10:53:00|21469.6|21461.6|21471.6|21463.6|21471.6|21463.6|21469.1|21461.1|1
1648205590000|2022-03-25 10:53:10|21471.1|21463.1|21473.1|21465.1|21474.1|21466.1|21470.6|21462.6|2
1648205600000|2022-03-25 10:53:20|21472.6|21464.6|21471.6|21463.6|21473.1|21465.1|21471.1|21463.1|0
1648205610000|2022-03-25 10:53:30|21472.1|21464.1|21473.1|21465.1|21473.6|21465.6|21471.6|21463.6|0
1648205620000|2022-03-25 10:53:40|21472.6|21464.6|21470.6|21462.6|21473.6|21465.6|21470.6|21462.6|0
1648205630000|2022-03-25 10:53:50|21470.1|21462.1|21472.1|21464.1|21472.1|21464.1|21469.6|21461.6|2
1648205640000|2022-03-25 10:54:00|21471.6|21463.6|21470.1|21462.1|21472.6|21464.6|21470.1|21462.1|0
1648205650000|2022-03-25 10:54:10|21470.6|21462.6|21469.1|21461.1|21470.6|21462.6|21469.1|21461.1|1
1648205660000|2022-03-25 10:54:20|21469.6|21461.6|21471.6|21463.6|21471.6|21463.6|21469.1|21461.1|3
1648205670000|2022-03-25 10:54:30|21471.1|21463.1|21470.6|21462.6|21471.1|21463.1|21470.1|21462.1|0
1648205680000|2022-03-25 10:54:40|21471.1|21463.1|21470.6|21462.6|21471.1|21463.1|21470.6|21462.6|0
1648205690000|2022-03-25 10:54:50|21471.1|21463.1|21474.1|21466.1|21474.1|21466.1|21471.1|21463.1|2
1648205700000|2022-03-25 10:55:00|21474.6|21466.6|21474.6|21466.6|21476.1|21468.1|21474.1|21466.1|6
1648205710000|2022-03-25 10:55:10|21474.1|21466.1|21474.6|21466.6|21475.1|21467.1|21473.1|21465.1|1
1648205720000|2022-03-25 10:55:20|21474.1|21466.1|21477.1|21469.1|21477.1|21469.1|21473.6|21465.6|6
1648205730000|2022-03-25 10:55:30|21476.6|21468.6|21482.6|21474.6|21487.1|21479.1|21476.6|21468.6|44
1648205740000|2022-03-25 10:55:40|21483.1|21475.1|21496.6|21488.6|21496.6|21488.6|21482.1|21474.1|48
1648205750000|2022-03-25 10:55:50|21498.6|21490.6|21511.6|21503.6|21511.6|21503.6|21498.6|21490.6|77
1648205760000|2022-03-25 10:56:00|21509.1|21501.1|21502.1|21494.1|21509.6|21501.6|21500.6|21492.6|16
1648205770000|2022-03-25 10:56:10|21501.6|21493.6|21496.6|21488.6|21501.6|21493.6|21493.6|21485.6|7
1648205780000|2022-03-25 10:56:20|21496.1|21488.1|21489.1|21481.1|21498.1|21490.1|21489.1|21481.1|7
1648205790000|2022-03-25 10:56:30|21490.6|21482.6|21494.6|21486.6|21495.1|21487.1|21489.6|21481.6|5
1648205800000|2022-03-25 10:56:40|21494.1|21486.1|21492.1|21484.1|21494.1|21486.1|21491.6|21483.6|2
1648205810000|2022-03-25 10:56:50|21491.6|21483.6|21492.1|21484.1|21493.1|21485.1|21490.6|21482.6|2
1648205820000|2022-03-25 10:57:00|21492.6|21484.6|21492.1|21484.1|21492.6|21484.6|21489.1|21481.1|0
1648205830000|2022-03-25 10:57:10|21491.6|21483.6|21495.6|21487.6|21495.6|21487.6|21490.6|21482.6|6
1648205840000|2022-03-25 10:57:20|21495.1|21487.1|21493.6|21485.6|21496.1|21488.1|21492.1|21484.1|1
1648205850000|2022-03-25 10:57:30|21494.1|21486.1|21489.6|21481.6|21494.1|21486.1|21488.1|21480.1|9
1648205860000|2022-03-25 10:57:40|21489.1|21481.1|21491.6|21483.6|21491.6|21483.6|21488.6|21480.6|0
1648205870000|2022-03-25 10:57:50|21492.6|21484.6|21489.6|21481.6|21492.6|21484.6|21487.1|21479.1|8
1648205880000|2022-03-25 10:58:00|21490.1|21482.1|21487.6|21479.6|21491.1|21483.1|21487.6|21479.6|0
1648205890000|2022-03-25 10:58:10|21487.1|21479.1|21487.6|21479.6|21487.6|21479.6|21485.6|21477.6|0
1648205900000|2022-03-25 10:58:20|21488.1|21480.1|21484.6|21476.6|21488.1|21480.1|21484.6|21476.6|1
1648205910000|2022-03-25 10:58:30|21485.1|21477.1|21487.6|21479.6|21487.6|21479.6|21485.1|21477.1|1
1648205920000|2022-03-25 10:58:40|21487.1|21479.1|21489.6|21481.6|21490.6|21482.6|21486.1|21478.1|6
1648205930000|2022-03-25 10:58:50|21489.1|21481.1|21488.1|21480.1|21489.6|21481.6|21487.6|21479.6|4
1648205940000|2022-03-25 10:59:00|21488.6|21480.6|21490.6|21482.6|21490.6|21482.6|21487.6|21479.6|2
1648205950000|2022-03-25 10:59:10|21490.1|21482.1|21492.6|21484.6|21493.1|21485.1|21489.6|21481.6|3
1648205960000|2022-03-25 10:59:20|21492.1|21484.1|21494.1|21486.1|21494.1|21486.1|21492.1|21484.1|2
1648205970000|2022-03-25 10:59:30|21493.6|21485.6|21492.1|21484.1|21494.6|21486.6|21492.1|21484.1|4
1648205980000|2022-03-25 10:59:40|21491.6|21483.6|21492.1|21484.1|21492.6|21484.6|21490.6|21482.6|1
1648205990000|2022-03-25 10:59:50|21492.6|21484.6|21495.1|21487.1|21495.1|21487.1|21491.1|21483.1|1
1648206000000|2022-03-25 11:00:00|21497.1|21489.1|21494.1|21486.1|21497.1|21489.1|21492.6|21484.6|3
1648206010000|2022-03-25 11:00:10|21493.6|21485.6|21493.6|21485.6|21494.6|21486.6|21493.6|21485.6|0
1648206020000|2022-03-25 11:00:20|21494.1|21486.1|21495.1|21487.1|21495.1|21487.1|21492.1|21484.1|5
1648206030000|2022-03-25 11:00:30|21495.6|21487.6|21495.6|21487.6|21497.1|21489.1|21494.6|21486.6|1
1648206040000|2022-03-25 11:00:40|21496.6|21488.6|21498.1|21490.1|21498.1|21490.1|21495.1|21487.1|2
1648206050000|2022-03-25 11:00:50|21498.6|21490.6|21495.1|21487.1|21498.6|21490.6|21494.6|21486.6|5
1648206060000|2022-03-25 11:01:00|21494.6|21486.6|21493.6|21485.6|21494.6|21486.6|21493.1|21485.1|0
1648206070000|2022-03-25 11:01:10|21494.1|21486.1|21492.6|21484.6|21494.1|21486.1|21492.1|21484.1|0
1648206080000|2022-03-25 11:01:20|21492.1|21484.1|21493.6|21485.6|21493.6|21485.6|21491.1|21483.1|2
1648206090000|2022-03-25 11:01:30|21493.1|21485.1|21493.6|21485.6|21493.6|21485.6|21491.6|21483.6|0
1648206100000|2022-03-25 11:01:40|21494.1|21486.1|21494.6|21486.6|21495.6|21487.6|21493.6|21485.6|3
1648206110000|2022-03-25 11:01:50|21494.1|21486.1|21494.1|21486.1|21495.6|21487.6|21492.6|21484.6|0
1648206120000|2022-03-25 11:02:00|21493.6|21485.6|21495.6|21487.6|21496.6|21488.6|21493.1|21485.1|3
1648206130000|2022-03-25 11:02:10|21496.1|21488.1|21498.1|21490.1|21498.1|21490.1|21496.1|21488.1|2
1648206140000|2022-03-25 11:02:20|21497.6|21489.6|21499.1|21491.1|21499.6|21491.6|21496.6|21488.6|4
1648206150000|2022-03-25 11:02:30|21498.6|21490.6|21500.1|21492.1|21500.1|21492.1|21498.6|21490.6|0
1648206160000|2022-03-25 11:02:40|21499.6|21491.6|21502.1|21494.1|21502.1|21494.1|21499.6|21491.6|4
1648206170000|2022-03-25 11:02:50|21502.6|21494.6|21502.6|21494.6|21503.1|21495.1|21502.1|21494.1|0
1648206180000|2022-03-25 11:03:00|21502.1|21494.1|21502.1|21494.1|21503.1|21495.1|21500.6|21492.6|3
1648206190000|2022-03-25 11:03:10|21501.6|21493.6|21499.1|21491.1|21501.6|21493.6|21499.1|21491.1|1
1648206200000|2022-03-25 11:03:20|21499.6|21491.6|21500.1|21492.1|21500.6|21492.6|21498.6|21490.6|1
1648206210000|2022-03-25 11:03:30|21500.6|21492.6|21502.1|21494.1|21502.1|21494.1|21500.1|21492.1|4
1648206220000|2022-03-25 11:03:40|21502.6|21494.6|21504.1|21496.1|21504.6|21496.6|21502.6|21494.6|0
1648206230000|2022-03-25 11:03:50|21504.6|21496.6|21504.1|21496.1|21505.1|21497.1|21504.1|21496.1|3
1648206240000|2022-03-25 11:04:00|21504.6|21496.6|21501.1|21493.1|21507.6|21499.6|21501.1|21493.1|4
1648206250000|2022-03-25 11:04:10|21500.6|21492.6|21502.1|21494.1|21502.1|21494.1|21500.1|21492.1|3
1648206260000|2022-03-25 11:04:20|21501.6|21493.6|21501.1|21493.1|21501.6|21493.6|21500.6|21492.6|5
1648206270000|2022-03-25 11:04:30|21500.6|21492.6|21500.6|21492.6|21501.1|21493.1|21499.1|21491.1|1
1648206280000|2022-03-25 11:04:40|21500.1|21492.1|21498.1|21490.1|21500.1|21492.1|21498.1|21490.1|3
1648206290000|2022-03-25 11:04:50|21498.6|21490.6|21500.6|21492.6|21500.6|21492.6|21497.6|21489.6|3
1648206300000|2022-03-25 11:05:00|21501.1|21493.1|21502.1|21494.1|21502.1|21494.1|21500.1|21492.1|6
1648206310000|2022-03-25 11:05:10|21501.6|21493.6|21502.6|21494.6|21503.6|21495.6|21501.1|21493.1|1
1648206320000|2022-03-25 11:05:20|21503.6|21495.6|21499.6|21491.6|21503.6|21495.6|21499.6|21491.6|1
1648206330000|2022-03-25 11:05:30|21500.1|21492.1|21500.1|21492.1|21502.1|21494.1|21499.6|21491.6|1
1648206340000|2022-03-25 11:05:40|21500.6|21492.6|21499.6|21491.6|21500.6|21492.6|21499.6|21491.6|0
1648206350000|2022-03-25 11:05:50|21499.1|21491.1|21499.6|21491.6|21500.1|21492.1|21498.1|21490.1|0
1648206360000|2022-03-25 11:06:00|21499.1|21491.1|21498.6|21490.6|21500.1|21492.1|21498.6|21490.6|0
1648206370000|2022-03-25 11:06:10|21499.1|21491.1|21500.1|21492.1|21500.1|21492.1|21498.1|21490.1|0
1648206380000|2022-03-25 11:06:20|21498.6|21490.6|21498.6|21490.6|21498.6|21490.6|21498.6|21490.6|1
1648206390000|2022-03-25 11:06:30|21499.6|21491.6|21497.6|21489.6|21499.6|21491.6|21497.6|21489.6|2
1648206400000|2022-03-25 11:06:40|21497.1|21489.1|21497.1|21489.1|21497.6|21489.6|21495.1|21487.1|0
1648206410000|2022-03-25 11:06:50|21497.6|21489.6|21499.1|21491.1|21500.1|21492.1|21497.6|21489.6|1
1648206420000|2022-03-25 11:07:00|21498.6|21490.6|21499.6|21491.6|21500.1|21492.1|21498.6|21490.6|65
1648206430000|2022-03-25 11:07:10|21499.1|21491.1|21501.1|21493.1|21501.1|21493.1|21499.1|21491.1|0
1648206440000|2022-03-25 11:07:20|21500.6|21492.6|21500.1|21492.1|21500.6|21492.6|21499.6|21491.6|0
1648206450000|2022-03-25 11:07:30|21500.6|21492.6|21499.6|21491.6|21500.6|21492.6|21499.6|21491.6|0
1648206460000|2022-03-25 11:07:40|21500.1|21492.1|21501.6|21493.6|21502.6|21494.6|21500.1|21492.1|3
1648206470000|2022-03-25 11:07:50|21501.1|21493.1|21500.6|21492.6|21501.1|21493.1|21499.1|21491.1|7
1648206480000|2022-03-25 11:08:00|21499.6|21491.6|21500.6|21492.6|21501.6|21493.6|21499.1|21491.1|6
1648206490000|2022-03-25 11:08:10|21501.6|21493.6|21503.6|21495.6|21504.1|21496.1|21500.6|21492.6|13
1648206500000|2022-03-25 11:08:20|21504.1|21496.1|21501.6|21493.6|21506.1|21498.1|21501.6|21493.6|5
1648206510000|2022-03-25 11:08:30|21501.1|21493.1|21503.1|21495.1|21503.1|21495.1|21500.1|21492.1|6
1648206520000|2022-03-25 11:08:40|21503.6|21495.6|21503.6|21495.6|21504.6|21496.6|21503.1|21495.1|1
1648206530000|2022-03-25 11:08:50|21503.1|21495.1|21504.1|21496.1|21504.1|21496.1|21501.6|21493.6|1
1648206540000|2022-03-25 11:09:00|21503.6|21495.6|21503.6|21495.6|21504.1|21496.1|21503.1|21495.1|0
1648206550000|2022-03-25 11:09:10|21503.1|21495.1|21498.6|21490.6|21503.1|21495.1|21498.1|21490.1|2
1648206560000|2022-03-25 11:09:20|21499.1|21491.1|21502.6|21494.6|21502.6|21494.6|21498.1|21490.1|6
1648206570000|2022-03-25 11:09:30|21503.1|21495.1|21503.1|21495.1|21503.1|21495.1|21502.6|21494.6|0
1648206580000|2022-03-25 11:09:40|21502.6|21494.6|21500.1|21492.1|21502.6|21494.6|21499.1|21491.1|3
1648206590000|2022-03-25 11:09:50|21500.6|21492.6|21503.1|21495.1|21503.1|21495.1|21500.1|21492.1|0
1648206600000|2022-03-25 11:10:00|21503.6|21495.6|21504.6|21496.6|21505.1|21497.1|21503.6|21495.6|2
1648206610000|2022-03-25 11:10:10|21505.1|21497.1|21504.1|21496.1|21506.1|21498.1|21502.6|21494.6|9
1648206620000|2022-03-25 11:10:20|21504.6|21496.6|21503.6|21495.6|21504.6|21496.6|21503.1|21495.1|2
1648206630000|2022-03-25 11:10:30|21504.1|21496.1|21505.6|21497.6|21505.6|21497.6|21502.6|21494.6|1
1648206640000|2022-03-25 11:10:40|21504.6|21496.6|21505.1|21497.1|21506.1|21498.1|21504.6|21496.6|0
1648206650000|2022-03-25 11:10:50|21504.6|21496.6|21505.6|21497.6|21507.1|21499.1|21503.1|21495.1|2
1648206660000|2022-03-25 11:11:00|21505.1|21497.1|21504.6|21496.6|21505.1|21497.1|21503.6|21495.6|0
1648206670000|2022-03-25 11:11:10|21504.1|21496.1|21504.1|21496.1|21504.1|21496.1|21503.6|21495.6|0
1648206680000|2022-03-25 11:11:20|21503.6|21495.6|21505.6|21497.6|21505.6|21497.6|21502.6|21494.6|4
1648206690000|2022-03-25 11:11:30|21506.1|21498.1|21505.6|21497.6|21506.1|21498.1|21504.6|21496.6|1
1648206700000|2022-03-25 11:11:40|21505.1|21497.1|21505.1|21497.1|21508.1|21500.1|21503.1|21495.1|13
1648206710000|2022-03-25 11:11:50|21504.6|21496.6|21509.1|21501.1|21509.6|21501.6|21504.1|21496.1|29
1648206720000|2022-03-25 11:12:00|21509.6|21501.6|21512.1|21504.1|21515.1|21507.1|21509.6|21501.6|12
1648206730000|2022-03-25 11:12:10|21512.6|21504.6|21508.1|21500.1|21513.1|21505.1|21508.1|21500.1|8
1648206740000|2022-03-25 11:12:20|21507.6|21499.6|21504.6|21496.6|21507.6|21499.6|21503.6|21495.6|1
1648206750000|2022-03-25 11:12:30|21505.1|21497.1|21503.1|21495.1|21505.1|21497.1|21503.1|21495.1|1
1648206760000|2022-03-25 11:12:40|21502.6|21494.6|21503.1|21495.1|21503.1|21495.1|21501.1|21493.1|3
1648206770000|2022-03-25 11:12:50|21502.6|21494.6|21500.1|21492.1|21503.1|21495.1|21499.6|21491.6|3
1648206780000|2022-03-25 11:13:00|21498.6|21490.6|21497.1|21489.1|21500.6|21492.6|21496.1|21488.1|6
1648206790000|2022-03-25 11:13:10|21496.6|21488.6|21495.1|21487.1|21497.1|21489.1|21495.1|21487.1|0
1648206800000|2022-03-25 11:13:20|21495.6|21487.6|21496.1|21488.1|21496.6|21488.6|21495.1|21487.1|0
1648206810000|2022-03-25 11:13:30|21496.6|21488.6|21495.6|21487.6|21497.1|21489.1|21494.6|21486.6|0
1648206820000|2022-03-25 11:13:40|21496.1|21488.1|21496.1|21488.1|21496.6|21488.6|21495.1|21487.1|2
1648206830000|2022-03-25 11:13:50|21495.6|21487.6|21494.1|21486.1|21495.6|21487.6|21492.6|21484.6|6
1648206840000|2022-03-25 11:14:00|21494.6|21486.6|21498.1|21490.1|21498.1|21490.1|21493.1|21485.1|8
1648206850000|2022-03-25 11:14:10|21498.6|21490.6|21498.1|21490.1|21500.1|21492.1|21497.6|21489.6|9
1648206860000|2022-03-25 11:14:20|21498.6|21490.6|21497.1|21489.1|21498.6|21490.6|21497.1|21489.1|4
1648206870000|2022-03-25 11:14:30|21496.6|21488.6|21494.6|21486.6|21497.1|21489.1|21494.1|21486.1|5
1648206880000|2022-03-25 11:14:40|21495.1|21487.1|21497.1|21489.1|21497.1|21489.1|21495.1|21487.1|0
1648206890000|2022-03-25 11:14:50|21499.1|21491.1|21497.1|21489.1|21499.1|21491.1|21497.1|21489.1|5
1648206900000|2022-03-25 11:15:00|21496.6|21488.6|21496.1|21488.1|21496.6|21488.6|21494.6|21486.6|5
1648206910000|2022-03-25 11:15:10|21496.6|21488.6|21493.1|21485.1|21496.6|21488.6|21492.6|21484.6|3
1648206920000|2022-03-25 11:15:20|21491.6|21483.6|21493.1|21485.1|21493.1|21485.1|21490.6|21482.6|4
1648206930000|2022-03-25 11:15:30|21493.6|21485.6|21496.6|21488.6|21496.6|21488.6|21493.6|21485.6|1
1648206940000|2022-03-25 11:15:40|21496.1|21488.1|21495.1|21487.1|21496.1|21488.1|21494.6|21486.6|2
1648206950000|2022-03-25 11:15:50|21494.6|21486.6|21497.6|21489.6|21497.6|21489.6|21494.6|21486.6|3
1648206960000|2022-03-25 11:16:00|21497.1|21489.1|21499.1|21491.1|21500.1|21492.1|21497.1|21489.1|8
1648206970000|2022-03-25 11:16:10|21500.1|21492.1|21500.1|21492.1|21502.1|21494.1|21499.6|21491.6|6
1648206980000|2022-03-25 11:16:20|21500.6|21492.6|21498.1|21490.1|21503.1|21495.1|21498.1|21490.1|7
1648206990000|2022-03-25 11:16:30|21497.6|21489.6|21498.1|21490.1|21499.1|21491.1|21497.6|21489.6|0
1648207000000|2022-03-25 11:16:40|21498.6|21490.6|21500.6|21492.6|21500.6|21492.6|21498.1|21490.1|1
1648207010000|2022-03-25 11:16:50|21501.1|21493.1|21500.1|21492.1|21501.1|21493.1|21500.1|21492.1|0
1648207020000|2022-03-25 11:17:00|21500.6|21492.6|21500.6|21492.6|21500.6|21492.6|21500.1|21492.1|0
1648207030000|2022-03-25 11:17:10|21500.1|21492.1|21499.1|21491.1|21500.1|21492.1|21498.6|21490.6|0
1648207040000|2022-03-25 11:17:20|21498.6|21490.6|21500.6|21492.6|21501.1|21493.1|21498.6|21490.6|1
1648207050000|2022-03-25 11:17:30|21500.1|21492.1|21499.1|21491.1|21501.1|21493.1|21498.6|21490.6|1
1648207060000|2022-03-25 11:17:40|21498.6|21490.6|21500.6|21492.6|21501.1|21493.1|21498.6|21490.6|3
1648207070000|2022-03-25 11:17:50|21500.1|21492.1|21501.6|21493.6|21502.1|21494.1|21500.1|21492.1|1
1648207080000|2022-03-25 11:18:00|21502.1|21494.1|21504.6|21496.6|21505.1|21497.1|21502.1|21494.1|3
1648207090000|2022-03-25 11:18:10|21505.1|21497.1|21501.6|21493.6|21506.6|21498.6|21501.1|21493.1|13
1648207100000|2022-03-25 11:18:20|21501.1|21493.1|21498.1|21490.1|21501.1|21493.1|21498.1|21490.1|2
1648207110000|2022-03-25 11:18:30|21497.1|21489.1|21498.6|21490.6|21498.6|21490.6|21496.6|21488.6|2
1648207120000|2022-03-25 11:18:40|21498.1|21490.1|21493.6|21485.6|21498.1|21490.1|21493.6|21485.6|1
1648207130000|2022-03-25 11:18:50|21493.1|21485.1|21496.6|21488.6|21496.6|21488.6|21493.1|21485.1|7
1648207140000|2022-03-25 11:19:00|21497.1|21489.1|21496.1|21488.1|21498.6|21490.6|21496.1|21488.1|8
1648207150000|2022-03-25 11:19:10|21495.6|21487.6|21493.6|21485.6|21495.6|21487.6|21493.1|21485.1|1
1648207160000|2022-03-25 11:19:20|21493.1|21485.1|21496.1|21488.1|21496.1|21488.1|21492.1|21484.1|13
1648207170000|2022-03-25 11:19:30|21494.6|21486.6|21497.6|21489.6|21497.6|21489.6|21494.1|21486.1|8
1648207180000|2022-03-25 11:19:40|21497.1|21489.1|21498.6|21490.6|21498.6|21490.6|21496.1|21488.1|5
1648207190000|2022-03-25 11:19:50|21499.6|21491.6|21503.1|21495.1|21503.1|21495.1|21499.6|21491.6|2
1648207200000|2022-03-25 11:20:00|21502.6|21494.6|21504.6|21496.6|21504.6|21496.6|21501.6|21493.6|4
1648207210000|2022-03-25 11:20:10|21505.1|21497.1|21505.1|21497.1|21505.6|21497.6|21502.1|21494.1|9
1648207220000|2022-03-25 11:20:20|21504.1|21496.1|21504.1|21496.1|21505.6|21497.6|21504.1|21496.1|1
1648207230000|2022-03-25 11:20:30|21503.1|21495.1|21503.1|21495.1|21504.6|21496.6|21502.6|21494.6|4
1648207240000|2022-03-25 11:20:40|21504.1|21496.1|21505.6|21497.6|21507.1|21499.1|21504.1|21496.1|4
1648207250000|2022-03-25 11:20:50|21506.1|21498.1|21506.1|21498.1|21508.6|21500.6|21505.6|21497.6|2
1648207260000|2022-03-25 11:21:00|21505.6|21497.6|21502.6|21494.6|21506.1|21498.1|21502.6|21494.6|2
1648207270000|2022-03-25 11:21:10|21503.6|21495.6|21503.1|21495.1|21503.6|21495.6|21502.1|21494.1|4
1648207280000|2022-03-25 11:21:20|21501.1|21493.1|21502.6|21494.6|21502.6|21494.6|21500.6|21492.6|2
1648207300000|2022-03-25 11:21:40|21503.1|21495.1|21503.6|21495.6|21504.6|21496.6|21503.1|21495.1|0
1648207310000|2022-03-25 11:21:50|21504.1|21496.1|21504.1|21496.1|21504.1|21496.1|21504.1|21496.1|0
1648207320000|2022-03-25 11:22:00|21504.6|21496.6|21505.1|21497.1|21505.6|21497.6|21504.6|21496.6|3
1648207330000|2022-03-25 11:22:10|21504.6|21496.6|21506.1|21498.1|21506.1|21498.1|21502.6|21494.6|2
1648207340000|2022-03-25 11:22:20|21505.6|21497.6|21505.6|21497.6|21506.1|21498.1|21503.6|21495.6|4
1648207350000|2022-03-25 11:22:30|21506.6|21498.6|21511.1|21503.1|21512.1|21504.1|21506.6|21498.6|4
1648207360000|2022-03-25 11:22:40|21510.1|21502.1|21508.6|21500.6|21511.1|21503.1|21508.6|21500.6|2
1648207370000|2022-03-25 11:22:50|21508.1|21500.1|21508.6|21500.6|21508.6|21500.6|21505.1|21497.1|0
1648207380000|2022-03-25 11:23:00|21508.1|21500.1|21511.1|21503.1|21513.1|21505.1|21508.1|21500.1|4
1648207390000|2022-03-25 11:23:10|21511.6|21503.6|21512.1|21504.1|21512.1|21504.1|21511.1|21503.1|3
1648207400000|2022-03-25 11:23:20|21511.6|21503.6|21517.1|21509.1|21517.6|21509.6|21511.1|21503.1|14
1648207410000|2022-03-25 11:23:30|21517.6|21509.6|21524.6|21516.6|21528.6|21520.6|21517.1|21509.1|46
1648207420000|2022-03-25 11:23:40|21525.1|21517.1|21521.6|21513.6|21527.1|21519.1|21520.6|21512.6|14
1648207430000|2022-03-25 11:23:50|21522.1|21514.1|21524.6|21516.6|21525.1|21517.1|21521.6|21513.6|1
1648207440000|2022-03-25 11:24:00|21524.1|21516.1|21526.6|21518.6|21527.1|21519.1|21524.1|21516.1|8
1648207450000|2022-03-25 11:24:10|21526.1|21518.1|21526.6|21518.6|21526.6|21518.6|21525.1|21517.1|2
1648207460000|2022-03-25 11:24:20|21527.1|21519.1|21525.1|21517.1|21527.1|21519.1|21523.6|21515.6|2
1648207470000|2022-03-25 11:24:30|21525.6|21517.6|21528.6|21520.6|21528.6|21520.6|21524.1|21516.1|1
1648207480000|2022-03-25 11:24:40|21528.1|21520.1|21533.1|21525.1|21533.1|21525.1|21527.6|21519.6|9
1648207490000|2022-03-25 11:24:50|21535.6|21527.6|21529.6|21521.6|21535.6|21527.6|21529.6|21521.6|15
1648207500000|2022-03-25 11:25:00|21528.1|21520.1|21528.6|21520.6|21529.6|21521.6|21528.1|21520.1|7
1648207510000|2022-03-25 11:25:10|21528.1|21520.1|21528.6|21520.6|21531.6|21523.6|21527.6|21519.6|6
1648207520000|2022-03-25 11:25:20|21529.1|21521.1|21529.6|21521.6|21530.6|21522.6|21528.6|21520.6|3
1648207530000|2022-03-25 11:25:30|21529.1|21521.1|21529.1|21521.1|21529.1|21521.1|21528.6|21520.6|0
1648207540000|2022-03-25 11:25:40|21529.6|21521.6|21530.1|21522.1|21530.1|21522.1|21529.1|21521.1|2
1648207550000|2022-03-25 11:25:50|21529.1|21521.1|21533.6|21525.6|21534.1|21526.1|21529.1|21521.1|4
1648207560000|2022-03-25 11:26:00|21534.6|21526.6|21530.6|21522.6|21534.6|21526.6|21530.6|21522.6|3
1648207570000|2022-03-25 11:26:10|21531.1|21523.1|21535.6|21527.6|21536.1|21528.1|21531.1|21523.1|5
1648207580000|2022-03-25 11:26:20|21534.6|21526.6|21537.1|21529.1|21537.1|21529.1|21532.1|21524.1|9
1648207590000|2022-03-25 11:26:30|21537.6|21529.6|21538.6|21530.6|21539.6|21531.6|21536.6|21528.6|15
1648207600000|2022-03-25 11:26:40|21539.6|21531.6|21533.1|21525.1|21539.6|21531.6|21533.1|21525.1|5
1648207610000|2022-03-25 11:26:50|21532.6|21524.6|21537.6|21529.6|21538.1|21530.1|21532.6|21524.6|7
1648207620000|2022-03-25 11:27:00|21537.1|21529.1|21528.6|21520.6|21537.1|21529.1|21528.6|21520.6|12
1648207630000|2022-03-25 11:27:10|21529.6|21521.6|21531.6|21523.6|21532.1|21524.1|21529.1|21521.1|5
1648207640000|2022-03-25 11:27:20|21532.1|21524.1|21529.6|21521.6|21532.1|21524.1|21529.6|21521.6|1
1648207650000|2022-03-25 11:27:30|21530.1|21522.1|21529.6|21521.6|21530.6|21522.6|21529.1|21521.1|0
1648207660000|2022-03-25 11:27:40|21530.1|21522.1|21530.1|21522.1|21530.6|21522.6|21529.1|21521.1|0
1648207670000|2022-03-25 11:27:50|21530.6|21522.6|21531.1|21523.1|21534.1|21526.1|21530.6|21522.6|12
1648207680000|2022-03-25 11:28:00|21531.6|21523.6|21534.1|21526.1|21534.1|21526.1|21531.6|21523.6|7
1648207690000|2022-03-25 11:28:10|21538.1|21530.1|21539.1|21531.1|21541.6|21533.6|21535.6|21527.6|32
1648207700000|2022-03-25 11:28:20|21539.6|21531.6|21540.1|21532.1|21541.1|21533.1|21538.6|21530.6|0
1648207710000|2022-03-25 11:28:30|21540.6|21532.6|21540.1|21532.1|21541.1|21533.1|21539.6|21531.6|2
1648207720000|2022-03-25 11:28:40|21539.6|21531.6|21539.6|21531.6|21540.6|21532.6|21539.1|21531.1|0
1648207730000|2022-03-25 11:28:50|21540.1|21532.1|21541.1|21533.1|21542.1|21534.1|21540.1|21532.1|5
1648207740000|2022-03-25 11:29:00|21540.6|21532.6|21543.6|21535.6|21544.1|21536.1|21540.1|21532.1|9
1648207750000|2022-03-25 11:29:10|21544.1|21536.1|21547.1|21539.1|21548.6|21540.6|21544.1|21536.1|21
1648207760000|2022-03-25 11:29:20|21546.6|21538.6|21546.1|21538.1|21547.1|21539.1|21545.6|21537.6|0
1648207770000|2022-03-25 11:29:30|21545.6|21537.6|21540.1|21532.1|21545.6|21537.6|21540.1|21532.1|11
1648207780000|2022-03-25 11:29:40|21540.6|21532.6|21538.1|21530.1|21542.6|21534.6|21538.1|21530.1|20
1648207790000|2022-03-25 11:29:50|21538.6|21530.6|21539.6|21531.6|21542.6|21534.6|21538.6|21530.6|8
1648207800000|2022-03-25 11:30:00|21540.1|21532.1|21541.1|21533.1|21541.6|21533.6|21539.6|21531.6|1
1648207810000|2022-03-25 11:30:10|21541.6|21533.6|21538.6|21530.6|21541.6|21533.6|21537.6|21529.6|3
1648207820000|2022-03-25 11:30:20|21539.1|21531.1|21540.1|21532.1|21540.6|21532.6|21538.1|21530.1|6
1648207830000|2022-03-25 11:30:30|21539.6|21531.6|21537.6|21529.6|21540.1|21532.1|21537.1|21529.1|6
1648207840000|2022-03-25 11:30:40|21537.1|21529.1|21535.6|21527.6|21539.1|21531.1|21535.6|21527.6|6
1648207850000|2022-03-25 11:30:50|21536.1|21528.1|21534.6|21526.6|21537.1|21529.1|21534.1|21526.1|3
1648207860000|2022-03-25 11:31:00|21533.6|21525.6|21535.1|21527.1|21536.6|21528.6|21533.1|21525.1|7
1648207870000|2022-03-25 11:31:10|21535.6|21527.6|21536.1|21528.1|21537.6|21529.6|21535.1|21527.1|3
1648207880000|2022-03-25 11:31:20|21536.6|21528.6|21534.1|21526.1|21537.6|21529.6|21533.6|21525.6|0
1648207890000|2022-03-25 11:31:30|21531.1|21523.1|21530.6|21522.6|21531.1|21523.1|21527.1|21519.1|3
1648207900000|2022-03-25 11:31:40|21530.1|21522.1|21531.1|21523.1|21532.6|21524.6|21529.1|21521.1|1
1648207910000|2022-03-25 11:31:50|21531.6|21523.6|21530.1|21522.1|21531.6|21523.6|21529.1|21521.1|1
1648207920000|2022-03-25 11:32:00|21530.6|21522.6|21531.1|21523.1|21533.1|21525.1|21528.6|21520.6|3
1648207930000|2022-03-25 11:32:10|21530.6|21522.6|21529.6|21521.6|21530.6|21522.6|21529.6|21521.6|0
1648207940000|2022-03-25 11:32:20|21530.1|21522.1|21531.6|21523.6|21533.1|21525.1|21530.1|21522.1|1
1648207950000|2022-03-25 11:32:30|21531.1|21523.1|21537.1|21529.1|21537.1|21529.1|21530.6|21522.6|3
1648207960000|2022-03-25 11:32:40|21537.6|21529.6|21537.6|21529.6|21537.6|21529.6|21536.6|21528.6|1
1648207970000|2022-03-25 11:32:50|21538.1|21530.1|21537.6|21529.6|21538.6|21530.6|21536.6|21528.6|0
1648207980000|2022-03-25 11:33:00|21538.1|21530.1|21539.6|21531.6|21539.6|21531.6|21538.1|21530.1|0
1648207990000|2022-03-25 11:33:10|21539.1|21531.1|21539.6|21531.6|21540.1|21532.1|21539.1|21531.1|0
1648208000000|2022-03-25 11:33:20|21539.1|21531.1|21540.1|21532.1|21540.1|21532.1|21537.6|21529.6|0
1648208020000|2022-03-25 11:33:40|21540.6|21532.6|21540.6|21532.6|21540.6|21532.6|21540.6|21532.6|2
1648208030000|2022-03-25 11:33:50|21541.6|21533.6|21544.1|21536.1|21544.6|21536.6|21541.6|21533.6|4
1648208040000|2022-03-25 11:34:00|21543.6|21535.6|21542.1|21534.1|21544.1|21536.1|21542.1|21534.1|2
1648208050000|2022-03-25 11:34:10|21542.6|21534.6|21540.1|21532.1|21542.6|21534.6|21539.6|21531.6|3
1648208060000|2022-03-25 11:34:20|21540.6|21532.6|21538.6|21530.6|21542.1|21534.1|21538.6|21530.6|5
1648208070000|2022-03-25 11:34:30|21538.1|21530.1|21538.6|21530.6|21538.6|21530.6|21538.1|21530.1|0
1648208080000|2022-03-25 11:34:40|21539.6|21531.6|21538.6|21530.6|21540.1|21532.1|21537.1|21529.1|5
1648208090000|2022-03-25 11:34:50|21538.1|21530.1|21534.6|21526.6|21538.1|21530.1|21533.6|21525.6|0
1648208100000|2022-03-25 11:35:00|21534.1|21526.1|21531.1|21523.1|21534.1|21526.1|21530.6|21522.6|0
1648208110000|2022-03-25 11:35:10|21532.1|21524.1|21529.1|21521.1|21532.1|21524.1|21529.1|21521.1|11
1648208120000|2022-03-25 11:35:20|21529.6|21521.6|21530.1|21522.1|21530.1|21522.1|21529.1|21521.1|0
1648208130000|2022-03-25 11:35:30|21530.6|21522.6|21531.6|21523.6|21532.1|21524.1|21530.6|21522.6|5
1648208140000|2022-03-25 11:35:40|21531.1|21523.1|21531.6|21523.6|21532.6|21524.6|21531.1|21523.1|0
1648208150000|2022-03-25 11:35:50|21531.1|21523.1|21532.1|21524.1|21533.1|21525.1|21531.1|21523.1|0
1648208160000|2022-03-25 11:36:00|21531.6|21523.6|21529.6|21521.6|21532.1|21524.1|21529.6|21521.6|0
1648208170000|2022-03-25 11:36:10|21530.1|21522.1|21531.6|21523.6|21532.6|21524.6|21530.1|21522.1|1
1648208180000|2022-03-25 11:36:20|21531.1|21523.1|21531.6|21523.6|21532.6|21524.6|21531.1|21523.1|0
1648208190000|2022-03-25 11:36:30|21532.1|21524.1|21532.6|21524.6|21533.1|21525.1|21531.6|21523.6|3
1648208200000|2022-03-25 11:36:40|21532.1|21524.1|21530.6|21522.6|21532.1|21524.1|21529.6|21521.6|0
1648208210000|2022-03-25 11:36:50|21531.1|21523.1|21530.6|21522.6|21531.1|21523.1|21529.1|21521.1|2
1648208220000|2022-03-25 11:37:00|21530.1|21522.1|21533.1|21525.1|21533.1|21525.1|21529.6|21521.6|3
1648208230000|2022-03-25 11:37:10|21532.6|21524.6|21528.6|21520.6|21532.6|21524.6|21528.1|21520.1|5
1648208240000|2022-03-25 11:37:20|21528.1|21520.1|21527.6|21519.6|21528.6|21520.6|21525.6|21517.6|3
1648208250000|2022-03-25 11:37:30|21527.1|21519.1|21527.6|21519.6|21527.6|21519.6|21527.1|21519.1|0
1648208260000|2022-03-25 11:37:40|21527.1|21519.1|21525.6|21517.6|21527.1|21519.1|21525.6|21517.6|0
1648208270000|2022-03-25 11:37:50|21525.1|21517.1|21526.1|21518.1|21526.6|21518.6|21524.6|21516.6|3
1648208280000|2022-03-25 11:38:00|21526.6|21518.6|21528.1|21520.1|21529.1|21521.1|21524.1|21516.1|2
1648208290000|2022-03-25 11:38:10|21527.6|21519.6|21523.6|21515.6|21528.6|21520.6|21522.6|21514.6|2
1648208300000|2022-03-25 11:38:20|21523.1|21515.1|21523.6|21515.6|21524.1|21516.1|21521.6|21513.6|2
1648208310000|2022-03-25 11:38:30|21524.1|21516.1|21525.1|21517.1|21525.6|21517.6|21524.1|21516.1|3
1648208320000|2022-03-25 11:38:40|21525.6|21517.6|21525.6|21517.6|21525.6|21517.6|21525.1|21517.1|1
1648208330000|2022-03-25 11:38:50|21525.1|21517.1|21525.1|21517.1|21525.6|21517.6|21524.1|21516.1|0
1648208340000|2022-03-25 11:39:00|21524.6|21516.6|21530.6|21522.6|21530.6|21522.6|21524.6|21516.6|3
1648208350000|2022-03-25 11:39:10|21531.6|21523.6|21534.1|21526.1|21536.1|21528.1|21531.6|21523.6|8
1648208360000|2022-03-25 11:39:20|21534.6|21526.6|21533.6|21525.6|21535.6|21527.6|21532.6|21524.6|6
1648208370000|2022-03-25 11:39:30|21534.1|21526.1|21533.1|21525.1|21535.1|21527.1|21533.1|21525.1|12
1648208380000|2022-03-25 11:39:40|||||||||1
1648208390000|2022-03-25 11:39:50|21533.6|21525.6|21533.1|21525.1|21533.6|21525.6|21533.1|21525.1|1
1648208400000|2022-03-25 11:40:00|21533.6|21525.6|21532.1|21524.1|21533.6|21525.6|21531.6|21523.6|3
1648208410000|2022-03-25 11:40:10|21531.6|21523.6|21532.1|21524.1|21532.1|21524.1|21530.6|21522.6|0
1648208420000|2022-03-25 11:40:20|21532.6|21524.6|21533.1|21525.1|21533.6|21525.6|21532.1|21524.1|0
1648208430000|2022-03-25 11:40:30|21533.6|21525.6|21533.6|21525.6|21534.1|21526.1|21533.1|21525.1|0
1648208440000|2022-03-25 11:40:40|21534.1|21526.1|21536.6|21528.6|21537.6|21529.6|21534.1|21526.1|7
1648208450000|2022-03-25 11:40:50|21537.6|21529.6|21536.6|21528.6|21537.6|21529.6|21536.6|21528.6|4
1648208460000|2022-03-25 11:41:00|21537.6|21529.6|21539.1|21531.1|21539.1|21531.1|21537.6|21529.6|1
1648208470000|2022-03-25 11:41:10|21538.6|21530.6|21538.6|21530.6|21538.6|21530.6|21536.1|21528.1|4
1648208480000|2022-03-25 11:41:20|21539.6|21531.6|21536.1|21528.1|21540.1|21532.1|21536.1|21528.1|0
1648208490000|2022-03-25 11:41:30|21537.6|21529.6|21537.6|21529.6|21538.6|21530.6|21537.6|21529.6|2
1648208500000|2022-03-25 11:41:40|21538.1|21530.1|21538.1|21530.1|21538.6|21530.6|21537.6|21529.6|0
1648208510000|2022-03-25 11:41:50|21537.6|21529.6|21537.6|21529.6|21538.6|21530.6|21537.1|21529.1|0
1648208520000|2022-03-25 11:42:00|21538.1|21530.1|21539.1|21531.1|21539.6|21531.6|21538.1|21530.1|1
1648208530000|2022-03-25 11:42:10|21539.6|21531.6|21539.6|21531.6|21539.6|21531.6|21539.1|21531.1|0
1648208540000|2022-03-25 11:42:20|21539.1|21531.1|21540.1|21532.1|21540.1|21532.1|21539.1|21531.1|0
1648208550000|2022-03-25 11:42:30|21539.6|21531.6|21540.6|21532.6|21541.1|21533.1|21539.6|21531.6|2
1648208560000|2022-03-25 11:42:40|21540.1|21532.1|21540.1|21532.1|21540.1|21532.1|21539.1|21531.1|0
1648208570000|2022-03-25 11:42:50|21539.6|21531.6|21540.1|21532.1|21540.1|21532.1|21539.1|21531.1|0
1648208580000|2022-03-25 11:43:00|21539.6|21531.6|21539.6|21531.6|21540.6|21532.6|21539.1|21531.1|1
1648208590000|2022-03-25 11:43:10|21540.1|21532.1|21539.1|21531.1|21540.1|21532.1|21539.1|21531.1|0
1648208600000|2022-03-25 11:43:20|21538.6|21530.6|21537.1|21529.1|21538.6|21530.6|21534.6|21526.6|0
1648208610000|2022-03-25 11:43:30|21536.6|21528.6|21540.1|21532.1|21540.6|21532.6|21535.6|21527.6|3
1648208620000|2022-03-25 11:43:40|21539.6|21531.6|21536.6|21528.6|21540.1|21532.1|21535.6|21527.6|2
1648208630000|2022-03-25 11:43:50|21536.1|21528.1|21537.1|21529.1|21538.1|21530.1|21536.1|21528.1|1
1648208640000|2022-03-25 11:44:00|21535.6|21527.6|21533.6|21525.6|21536.1|21528.1|21533.1|21525.1|0
1648208650000|2022-03-25 11:44:10|21533.1|21525.1|21535.6|21527.6|21535.6|21527.6|21532.6|21524.6|2
1648208660000|2022-03-25 11:44:20|21535.1|21527.1|21537.1|21529.1|21537.1|21529.1|21533.6|21525.6|9
1648208670000|2022-03-25 11:44:30|21538.1|21530.1|21537.6|21529.6|21538.1|21530.1|21537.1|21529.1|1
1648208680000|2022-03-25 11:44:40|21538.1|21530.1|21537.6|21529.6|21538.1|21530.1|21537.6|21529.6|0
1648208690000|2022-03-25 11:44:50|21538.1|21530.1|21538.6|21530.6|21539.6|21531.6|21537.6|21529.6|8
1648208700000|2022-03-25 11:45:00|21538.1|21530.1|21536.6|21528.6|21538.6|21530.6|21536.1|21528.1|0
1648208710000|2022-03-25 11:45:10|21536.1|21528.1|21532.6|21524.6|21536.6|21528.6|21531.6|21523.6|7
1648208720000|2022-03-25 11:45:20|21532.1|21524.1|21528.1|21520.1|21533.6|21525.6|21528.1|21520.1|10
1648208730000|2022-03-25 11:45:30|21528.6|21520.6|21531.1|21523.1|21532.1|21524.1|21528.6|21520.6|3
1648208740000|2022-03-25 11:45:40|21531.6|21523.6|21531.6|21523.6|21532.1|21524.1|21531.1|21523.1|3
1648208750000|2022-03-25 11:45:50|21531.1|21523.1|21532.6|21524.6|21532.6|21524.6|21530.1|21522.1|5
1648208760000|2022-03-25 11:46:00|21532.1|21524.1|21533.1|21525.1|21533.1|21525.1|21532.1|21524.1|0
1648208770000|2022-03-25 11:46:10|21534.6|21526.6|21533.6|21525.6|21534.6|21526.6|21533.1|21525.1|5
1648208780000|2022-03-25 11:46:20|21534.1|21526.1|21532.6|21524.6|21534.1|21526.1|21532.1|21524.1|1
1648208790000|2022-03-25 11:46:30|21533.1|21525.1|21532.1|21524.1|21534.1|21526.1|21531.1|21523.1|0
1648208800000|2022-03-25 11:46:40|21531.6|21523.6|21531.6|21523.6|21532.6|21524.6|21530.6|21522.6|0
1648208810000|2022-03-25 11:46:50|21531.1|21523.1|21531.6|21523.6|21532.1|21524.1|21531.1|21523.1|0
1648208820000|2022-03-25 11:47:00|21532.1|21524.1|21531.6|21523.6|21533.1|21525.1|21531.6|21523.6|0
1648208830000|2022-03-25 11:47:10|21531.1|21523.1|21531.1|21523.1|21532.6|21524.6|21530.6|21522.6|0
1648208840000|2022-03-25 11:47:20|21531.6|21523.6|21531.6|21523.6|21532.6|21524.6|21531.6|21523.6|1
1648208850000|2022-03-25 11:47:30|21532.1|21524.1|21536.6|21528.6|21537.1|21529.1|21532.1|21524.1|3
1648208860000|2022-03-25 11:47:40|21537.1|21529.1|21539.6|21531.6|21540.1|21532.1|21537.1|21529.1|0
1648208870000|2022-03-25 11:47:50|21539.1|21531.1|21539.6|21531.6|21540.1|21532.1|21538.6|21530.6|1
1648208880000|2022-03-25 11:48:00|21539.1|21531.1|21538.6|21530.6|21539.1|21531.1|21538.1|21530.1|1
1648208890000|2022-03-25 11:48:10|21539.1|21531.1|21538.6|21530.6|21540.1|21532.1|21538.6|21530.6|2
1648208900000|2022-03-25 11:48:20|21539.1|21531.1|21538.6|21530.6|21539.1|21531.1|21538.1|21530.1|0
1648208910000|2022-03-25 11:48:30|21539.1|21531.1|21539.6|21531.6|21540.1|21532.1|21539.1|21531.1|3
1648208930000|2022-03-25 11:48:50|21539.1|21531.1|21538.6|21530.6|21539.1|21531.1|21538.6|21530.6|2
1648208940000|2022-03-25 11:49:00|21539.1|21531.1|21537.1|21529.1|21539.6|21531.6|21536.1|21528.1|4
1648208950000|2022-03-25 11:49:10|21537.6|21529.6|21533.6|21525.6|21537.6|21529.6|21533.1|21525.1|1
1648208960000|2022-03-25 11:49:20|21534.1|21526.1|21534.6|21526.6|21534.6|21526.6|21533.1|21525.1|3
1648208970000|2022-03-25 11:49:30|21535.1|21527.1|21534.6|21526.6|21535.6|21527.6|21533.6|21525.6|1
1648208980000|2022-03-25 11:49:40|21534.1|21526.1|21533.1|21525.1|21534.6|21526.6|21533.1|21525.1|0
1648208990000|2022-03-25 11:49:50|21532.6|21524.6|21531.6|21523.6|21532.6|21524.6|21531.6|21523.6|0
1648209000000|2022-03-25 11:50:00|21531.1|21523.1|21533.6|21525.6|21533.6|21525.6|21531.1|21523.1|0
1648209010000|2022-03-25 11:50:10|21533.1|21525.1|21533.1|21525.1|21533.1|21525.1|21533.1|21525.1|0
1648209020000|2022-03-25 11:50:20|21533.6|21525.6|21535.1|21527.1|21535.6|21527.6|21533.6|21525.6|3
1648209030000|2022-03-25 11:50:30|21534.6|21526.6|21533.6|21525.6|21534.6|21526.6|21533.6|21525.6|1
1648209040000|2022-03-25 11:50:40|21534.6|21526.6|21538.1|21530.1|21538.1|21530.1|21534.6|21526.6|6
1648209050000|2022-03-25 11:50:50|21537.6|21529.6|21537.6|21529.6|21538.1|21530.1|21536.6|21528.6|1
1648209060000|2022-03-25 11:51:00|21538.1|21530.1|21537.1|21529.1|21538.6|21530.6|21537.1|21529.1|0
1648209070000|2022-03-25 11:51:10|21537.6|21529.6|21537.6|21529.6|21537.6|21529.6|21536.6|21528.6|0
1648209080000|2022-03-25 11:51:20|21538.1|21530.1|21540.1|21532.1|21540.1|21532.1|21538.1|21530.1|0
1648209090000|2022-03-25 11:51:30|21541.6|21533.6|21539.1|21531.1|21543.1|21535.1|21538.6|21530.6|8
1648209100000|2022-03-25 11:51:40|21539.6|21531.6|21540.1|21532.1|21540.6|21532.6|21539.6|21531.6|0
1648209110000|2022-03-25 11:51:50|21539.6|21531.6|21540.1|21532.1|21540.6|21532.6|21539.6|21531.6|4
1648209120000|2022-03-25 11:52:00|21540.6|21532.6|21541.1|21533.1|21541.1|21533.1|21540.1|21532.1|1
1648209130000|2022-03-25 11:52:10|21541.6|21533.6|21541.1|21533.1|21541.6|21533.6|21541.1|21533.1|0
1648209140000|2022-03-25 11:52:20|21541.6|21533.6|21540.6|21532.6|21541.6|21533.6|21540.6|21532.6|0
1648209150000|2022-03-25 11:52:30|21540.1|21532.1|21538.1|21530.1|21540.1|21532.1|21538.1|21530.1|6
1648209160000|2022-03-25 11:52:40|21537.6|21529.6|21536.6|21528.6|21537.6|21529.6|21536.6|21528.6|0
1648209170000|2022-03-25 11:52:50|21537.1|21529.1|21535.1|21527.1|21537.6|21529.6|21535.1|21527.1|3
1648209180000|2022-03-25 11:53:00|21534.6|21526.6|21533.6|21525.6|21534.6|21526.6|21533.1|21525.1|4
1648209190000|2022-03-25 11:53:10|21534.1|21526.1|21533.1|21525.1|21534.1|21526.1|21532.6|21524.6|4
1648209200000|2022-03-25 11:53:20|21533.6|21525.6|21536.1|21528.1|21537.6|21529.6|21533.6|21525.6|3
1648209210000|2022-03-25 11:53:30|21536.6|21528.6|21536.1|21528.1|21536.6|21528.6|21534.6|21526.6|0
1648209220000|2022-03-25 11:53:40|21536.6|21528.6|21538.6|21530.6|21539.1|21531.1|21536.6|21528.6|3
1648209230000|2022-03-25 11:53:50|21539.6|21531.6|21543.1|21535.1|21544.1|21536.1|21538.6|21530.6|25
1648209240000|2022-03-25 11:54:00|21542.6|21534.6|21543.1|21535.1|21544.1|21536.1|21542.6|21534.6|0
1648209250000|2022-03-25 11:54:10|21542.6|21534.6|21544.6|21536.6|21545.6|21537.6|21541.6|21533.6|7
1648209260000|2022-03-25 11:54:20|21543.6|21535.6|21547.1|21539.1|21547.6|21539.6|21542.6|21534.6|4
1648209270000|2022-03-25 11:54:30|21547.6|21539.6|21542.1|21534.1|21547.6|21539.6|21542.1|21534.1|5
1648209280000|2022-03-25 11:54:40|21542.6|21534.6|21541.1|21533.1|21542.6|21534.6|21541.1|21533.1|4
1648209290000|2022-03-25 11:54:50|21540.1|21532.1|21543.1|21535.1|21543.1|21535.1|21540.1|21532.1|3
1648209300000|2022-03-25 11:55:00|21542.6|21534.6|21544.1|21536.1|21544.1|21536.1|21542.1|21534.1|2
1648209310000|2022-03-25 11:55:10|21544.6|21536.6|21547.6|21539.6|21548.6|21540.6|21544.6|21536.6|2
1648209320000|2022-03-25 11:55:20|21547.1|21539.1|21548.1|21540.1|21548.1|21540.1|21546.6|21538.6|0
1648209330000|2022-03-25 11:55:30|21547.6|21539.6|21549.1|21541.1|21549.6|21541.6|21547.6|21539.6|9
1648209340000|2022-03-25 11:55:40|21548.6|21540.6|21549.1|21541.1|21549.6|21541.6|21547.6|21539.6|2
1648209350000|2022-03-25 11:55:50|21549.6|21541.6|21556.6|21548.6|21558.1|21550.1|21549.6|21541.6|26
1648209360000|2022-03-25 11:56:00|21556.1|21548.1|21557.1|21549.1|21557.6|21549.6|21553.6|21545.6|6
1648209370000|2022-03-25 11:56:10|21556.6|21548.6|21557.1|21549.1|21559.1|21551.1|21556.6|21548.6|98
1648209380000|2022-03-25 11:56:20|21556.6|21548.6|21554.6|21546.6|21556.6|21548.6|21553.1|21545.1|5
1648209390000|2022-03-25 11:56:30|21554.1|21546.1|21555.6|21547.6|21557.1|21549.1|21554.1|21546.1|12
1648209400000|2022-03-25 11:56:40|21556.1|21548.1|21556.6|21548.6|21556.6|21548.6|21555.6|21547.6|0
1648209410000|2022-03-25 11:56:50|21554.1|21546.1|21559.6|21551.6|21560.1|21552.1|21554.1|21546.1|21
1648209420000|2022-03-25 11:57:00|21558.6|21550.6|21546.6|21538.6|21558.6|21550.6|21546.6|21538.6|31
1648209430000|2022-03-25 11:57:10|21546.1|21538.1|21546.1|21538.1|21547.1|21539.1|21545.6|21537.6|4
1648209440000|2022-03-25 11:57:20|21546.6|21538.6|21549.6|21541.6|21550.1|21542.1|21546.6|21538.6|4
1648209450000|2022-03-25 11:57:30|21550.1|21542.1|21550.6|21542.6|21550.6|21542.6|21549.6|21541.6|1
1648209460000|2022-03-25 11:57:40|21550.1|21542.1|21549.1|21541.1|21550.6|21542.6|21549.1|21541.1|1
1648209470000|2022-03-25 11:57:50|21548.6|21540.6|21552.6|21544.6|21552.6|21544.6|21547.1|21539.1|16
1648209480000|2022-03-25 11:58:00|21553.1|21545.1|21553.6|21545.6|21555.1|21547.1|21553.1|21545.1|2
1648209490000|2022-03-25 11:58:10|21554.1|21546.1|21553.1|21545.1|21555.1|21547.1|21553.1|21545.1|0
1648209500000|2022-03-25 11:58:20|21553.6|21545.6|21553.6|21545.6|21553.6|21545.6|21553.1|21545.1|0
1648209510000|2022-03-25 11:58:30|21554.1|21546.1|21553.6|21545.6|21554.6|21546.6|21553.6|21545.6|0
1648209520000|2022-03-25 11:58:40|21554.1|21546.1|21557.1|21549.1|21557.1|21549.1|21554.1|21546.1|2
1648209530000|2022-03-25 11:58:50|21556.6|21548.6|21557.1|21549.1|21557.1|21549.1|21556.6|21548.6|2
1648209540000|2022-03-25 11:59:00|21556.6|21548.6|21552.6|21544.6|21556.6|21548.6|21552.6|21544.6|2
1648209550000|2022-03-25 11:59:10|21553.1|21545.1|21561.1|21553.1|21561.1|21553.1|21553.1|21545.1|13
1648209560000|2022-03-25 11:59:20|21559.1|21551.1|21558.1|21550.1|21559.1|21551.1|21557.6|21549.6|18
1648209570000|2022-03-25 11:59:30|21557.6|21549.6|21555.1|21547.1|21558.1|21550.1|21554.6|21546.6|2
1648209580000|2022-03-25 11:59:40|21555.6|21547.6|21559.1|21551.1|21559.1|21551.1|21554.1|21546.1|2
1648209590000|2022-03-25 11:59:50|21560.6|21552.6|21560.1|21552.1|21561.1|21553.1|21559.6|21551.6|0
1648209600000|2022-03-25 12:00:00|21560.6|21552.6|21563.6|21555.6|21563.6|21555.6|21560.1|21552.1|18
1648209610000|2022-03-25 12:00:10|21565.1|21557.1|21566.1|21558.1|21567.1|21559.1|21565.1|21557.1|23
1648209620000|2022-03-25 12:00:20|21566.6|21558.6|21561.6|21553.6|21566.6|21558.6|21561.6|21553.6|7
1648209630000|2022-03-25 12:00:30|21561.1|21553.1|21562.1|21554.1|21562.6|21554.6|21560.6|21552.6|6
1648209640000|2022-03-25 12:00:40|21561.6|21553.6|21565.6|21557.6|21565.6|21557.6|21560.6|21552.6|4
1648209650000|2022-03-25 12:00:50|21565.1|21557.1|21566.1|21558.1|21566.1|21558.1|21564.6|21556.6|1
1648209660000|2022-03-25 12:01:00|21566.6|21558.6|21560.1|21552.1|21566.6|21558.6|21560.1|21552.1|7
1648209670000|2022-03-25 12:01:10|21560.6|21552.6|21552.1|21544.1|21561.1|21553.1|21551.6|21543.6|12
1648209680000|2022-03-25 12:01:20|21551.1|21543.1|21556.6|21548.6|21556.6|21548.6|21551.1|21543.1|6
1648209690000|2022-03-25 12:01:30|21556.1|21548.1|21553.6|21545.6|21556.6|21548.6|21553.6|21545.6|4
1648209700000|2022-03-25 12:01:40|21554.1|21546.1|21553.6|21545.6|21554.1|21546.1|21553.6|21545.6|0
1648209710000|2022-03-25 12:01:50|21554.1|21546.1|21552.1|21544.1|21554.6|21546.6|21552.1|21544.1|7
1648209720000|2022-03-25 12:02:00|21552.6|21544.6|21552.6|21544.6|21552.6|21544.6|21552.6|21544.6|0
1648209740000|2022-03-25 12:02:20|21553.1|21545.1|21551.1|21543.1|21553.1|21545.1|21551.1|21543.1|2
1648209750000|2022-03-25 12:02:30|21551.6|21543.6|21545.1|21537.1|21551.6|21543.6|21544.6|21536.6|6
1648209760000|2022-03-25 12:02:40|21546.6|21538.6|21551.6|21543.6|21551.6|21543.6|21546.6|21538.6|5
1648209770000|2022-03-25 12:02:50|21551.1|21543.1|21549.1|21541.1|21551.1|21543.1|21548.6|21540.6|4
1648209780000|2022-03-25 12:03:00|21549.6|21541.6|21550.1|21542.1|21552.1|21544.1|21549.6|21541.6|3
1648209790000|2022-03-25 12:03:10|21549.6|21541.6|21549.6|21541.6|21551.1|21543.1|21549.1|21541.1|2
1648209800000|2022-03-25 12:03:20|21549.1|21541.1|21551.6|21543.6|21552.1|21544.1|21549.1|21541.1|1
1648209810000|2022-03-25 12:03:30|21552.1|21544.1|21552.1|21544.1|21552.1|21544.1|21550.6|21542.6|1
1648209820000|2022-03-25 12:03:40|21552.6|21544.6|21552.6|21544.6|21552.6|21544.6|21552.1|21544.1|0
1648209830000|2022-03-25 12:03:50|21552.1|21544.1|21556.6|21548.6|21557.6|21549.6|21550.6|21542.6|17
1648209840000|2022-03-25 12:04:00|21557.1|21549.1|21556.1|21548.1|21557.6|21549.6|21556.1|21548.1|4
1648209850000|2022-03-25 12:04:10|21555.6|21547.6|21553.1|21545.1|21555.6|21547.6|21553.1|21545.1|1
1648209860000|2022-03-25 12:04:20|21553.6|21545.6|21550.6|21542.6|21554.6|21546.6|21550.6|21542.6|8
1648209870000|2022-03-25 12:04:30|21550.1|21542.1|21548.6|21540.6|21550.1|21542.1|21548.6|21540.6|5
1648209880000|2022-03-25 12:04:40|21549.1|21541.1|21546.6|21538.6|21549.6|21541.6|21545.6|21537.6|3
1648209890000|2022-03-25 12:04:50|21545.1|21537.1|21543.6|21535.6|21545.1|21537.1|21543.6|21535.6|1
1648209900000|2022-03-25 12:05:00|21544.1|21536.1|21550.1|21542.1|21550.1|21542.1|21544.1|21536.1|7
1648209910000|2022-03-25 12:05:10|21550.6|21542.6|21549.6|21541.6|21550.6|21542.6|21549.1|21541.1|1
1648209920000|2022-03-25 12:05:20|21550.1|21542.1|21550.1|21542.1|21550.1|21542.1|21549.6|21541.6|1
1648209930000|2022-03-25 12:05:30|21549.6|21541.6|21549.6|21541.6|21549.6|21541.6|21548.6|21540.6|1
1648209940000|2022-03-25 12:05:40|21549.1|21541.1|21551.6|21543.6|21552.6|21544.6|21548.6|21540.6|5
1648209950000|2022-03-25 12:05:50|21551.1|21543.1|21551.6|21543.6|21551.6|21543.6|21549.1|21541.1|0
1648209960000|2022-03-25 12:06:00|21551.1|21543.1|21545.1|21537.1|21551.1|21543.1|21545.1|21537.1|4
1648209970000|2022-03-25 12:06:10|21545.6|21537.6|21541.6|21533.6|21545.6|21537.6|21541.1|21533.1|0
1648209980000|2022-03-25 12:06:20|21541.1|21533.1|21539.6|21531.6|21543.1|21535.1|21539.6|21531.6|4
1648209990000|2022-03-25 12:06:30|21539.1|21531.1|21542.1|21534.1|21542.6|21534.6|21539.1|21531.1|3
1648210000000|2022-03-25 12:06:40|21542.6|21534.6|21545.6|21537.6|21545.6|21537.6|21542.1|21534.1|3
1648210010000|2022-03-25 12:06:50|21546.1|21538.1|21542.6|21534.6|21546.6|21538.6|21542.6|21534.6|5
1648210020000|2022-03-25 12:07:00|21543.1|21535.1|21546.6|21538.6|21546.6|21538.6|21543.1|21535.1|7
1648210030000|2022-03-25 12:07:10|21546.1|21538.1|21548.6|21540.6|21548.6|21540.6|21546.1|21538.1|0
1648210040000|2022-03-25 12:07:20|21549.6|21541.6|21548.1|21540.1|21549.6|21541.6|21548.1|21540.1|0
1648210050000|2022-03-25 12:07:30|21548.6|21540.6|21548.1|21540.1|21548.6|21540.6|21547.6|21539.6|1
1648210060000|2022-03-25 12:07:40|21548.6|21540.6|21550.6|21542.6|21550.6|21542.6|21548.6|21540.6|3
1648210070000|2022-03-25 12:07:50|21550.1|21542.1|21547.1|21539.1|21550.1|21542.1|21547.1|21539.1|2
1648210080000|2022-03-25 12:08:00|21546.6|21538.6|21544.6|21536.6|21546.6|21538.6|21544.6|21536.6|1
1648210090000|2022-03-25 12:08:10|21545.1|21537.1|21544.6|21536.6|21545.1|21537.1|21541.6|21533.6|5
1648210100000|2022-03-25 12:08:20|21545.1|21537.1|21547.6|21539.6|21549.6|21541.6|21545.1|21537.1|0
1648210110000|2022-03-25 12:08:30|21547.1|21539.1|21543.1|21535.1|21548.6|21540.6|21543.1|21535.1|0
1648210120000|2022-03-25 12:08:40|21543.6|21535.6|21542.1|21534.1|21543.6|21535.6|21542.1|21534.1|2
1648210130000|2022-03-25 12:08:50|21542.6|21534.6|21541.6|21533.6|21542.6|21534.6|21540.1|21532.1|2
1648210140000|2022-03-25 12:09:00|21542.6|21534.6|21539.6|21531.6|21544.6|21536.6|21538.6|21530.6|4
1648210150000|2022-03-25 12:09:10|21539.1|21531.1|21540.6|21532.6|21540.6|21532.6|21539.1|21531.1|1
1648210160000|2022-03-25 12:09:20|21540.1|21532.1|21540.6|21532.6|21540.6|21532.6|21539.1|21531.1|0
1648210170000|2022-03-25 12:09:30|21540.1|21532.1|21547.6|21539.6|21548.1|21540.1|21539.6|21531.6|11
1648210180000|2022-03-25 12:09:40|21547.1|21539.1|21546.6|21538.6|21547.1|21539.1|21544.1|21536.1|5
1648210190000|2022-03-25 12:09:50|21546.1|21538.1|21545.1|21537.1|21546.1|21538.1|21544.6|21536.6|3
1648210200000|2022-03-25 12:10:00|21544.6|21536.6|21543.1|21535.1|21544.6|21536.6|21541.6|21533.6|3
1648210210000|2022-03-25 12:10:10|21542.6|21534.6|21543.1|21535.1|21543.1|21535.1|21542.1|21534.1|2
1648210220000|2022-03-25 12:10:20|21543.6|21535.6|21545.1|21537.1|21545.6|21537.6|21543.6|21535.6|1
1648210230000|2022-03-25 12:10:30|21544.6|21536.6|21545.1|21537.1|21545.1|21537.1|21544.6|21536.6|0
1648210240000|2022-03-25 12:10:40|21544.6|21536.6|21540.1|21532.1|21544.6|21536.6|21539.6|21531.6|1
1648210250000|2022-03-25 12:10:50|21539.6|21531.6|21536.1|21528.1|21539.6|21531.6|21536.1|21528.1|8
1648210260000|2022-03-25 12:11:00|21536.6|21528.6|21533.6|21525.6|21537.1|21529.1|21533.6|21525.6|7
1648210270000|2022-03-25 12:11:10|21534.1|21526.1|21533.1|21525.1|21534.1|21526.1|21533.1|21525.1|4
1648210280000|2022-03-25 12:11:20|21532.6|21524.6|21538.1|21530.1|21538.1|21530.1|21532.6|21524.6|8
1648210290000|2022-03-25 12:11:30|21537.6|21529.6|21537.1|21529.1|21537.6|21529.6|21536.1|21528.1|0
1648210300000|2022-03-25 12:11:40|21536.6|21528.6|21535.6|21527.6|21537.1|21529.1|21534.1|21526.1|3
1648210310000|2022-03-25 12:11:50|21535.1|21527.1|21537.1|21529.1|21537.1|21529.1|21535.1|21527.1|0
1648210320000|2022-03-25 12:12:00|21537.6|21529.6|21537.6|21529.6|21538.1|21530.1|21537.6|21529.6|3
1648210330000|2022-03-25 12:12:10|21538.1|21530.1|21537.1|21529.1|21538.1|21530.1|21537.1|21529.1|0
1648210340000|2022-03-25 12:12:20|21538.1|21530.1|21541.1|21533.1|21541.6|21533.6|21538.1|21530.1|7
1648210350000|2022-03-25 12:12:30|21538.6|21530.6|21537.6|21529.6|21538.6|21530.6|21537.6|21529.6|7
1648210360000|2022-03-25 12:12:40|21538.1|21530.1|21537.1|21529.1|21538.1|21530.1|21537.1|21529.1|1
1648210370000|2022-03-25 12:12:50|21535.1|21527.1|21535.1|21527.1|21535.1|21527.1|21534.1|21526.1|3
1648210380000|2022-03-25 12:13:00|21534.6|21526.6|21533.1|21525.1|21535.1|21527.1|21533.1|21525.1|1
1648210390000|2022-03-25 12:13:10|21532.6|21524.6|21533.1|21525.1|21533.1|21525.1|21531.1|21523.1|2
1648210400000|2022-03-25 12:13:20|21532.6|21524.6|21534.6|21526.6|21534.6|21526.6|21531.6|21523.6|4
1648210410000|2022-03-25 12:13:30|21533.1|21525.1|21533.6|21525.6|21535.1|21527.1|21532.6|21524.6|1
1648210420000|2022-03-25 12:13:40|21534.1|21526.1|21533.1|21525.1|21534.1|21526.1|21533.1|21525.1|0
1648210430000|2022-03-25 12:13:50|21532.6|21524.6|21532.1|21524.1|21534.1|21526.1|21531.1|21523.1|7
1648210440000|2022-03-25 12:14:00|21532.6|21524.6|21532.6|21524.6|21533.6|21525.6|21531.1|21523.1|0
1648210450000|2022-03-25 12:14:10|21533.1|21525.1|21532.6|21524.6|21533.1|21525.1|21531.1|21523.1|0
1648210460000|2022-03-25 12:14:20|21533.1|21525.1|21539.6|21531.6|21540.1|21532.1|21533.1|21525.1|7
1648210470000|2022-03-25 12:14:30|21539.1|21531.1|21544.1|21536.1|21544.1|21536.1|21537.6|21529.6|6
1648210480000|2022-03-25 12:14:40|21544.6|21536.6|21542.6|21534.6|21545.6|21537.6|21542.1|21534.1|4
1648210490000|2022-03-25 12:14:50|21542.1|21534.1|21544.6|21536.6|21544.6|21536.6|21542.1|21534.1|0
1648210500000|2022-03-25 12:15:00|21543.6|21535.6|21545.1|21537.1|21545.1|21537.1|21541.6|21533.6|3
1648210510000|2022-03-25 12:15:10|21544.6|21536.6|21544.1|21536.1|21544.6|21536.6|21542.6|21534.6|0
1648210520000|2022-03-25 12:15:20|21543.6|21535.6|21543.6|21535.6|21544.1|21536.1|21543.6|21535.6|0
1648210530000|2022-03-25 12:15:30|21544.1|21536.1|21543.6|21535.6|21544.1|21536.1|21543.6|21535.6|0
1648210540000|2022-03-25 12:15:40|21543.1|21535.1|21543.6|21535.6|21544.1|21536.1|21542.6|21534.6|0
1648210550000|2022-03-25 12:15:50|21544.1|21536.1|21546.1|21538.1|21546.1|21538.1|21543.6|21535.6|5
1648210560000|2022-03-25 12:16:00|21545.6|21537.6|21551.6|21543.6|21551.6|21543.6|21545.1|21537.1|3
1648210570000|2022-03-25 12:16:10|21551.1|21543.1|21551.1|21543.1|21552.1|21544.1|21550.6|21542.6|0
1648210580000|2022-03-25 12:16:20|21550.6|21542.6|21547.1|21539.1|21550.6|21542.6|21547.1|21539.1|0
1648210590000|2022-03-25 12:16:30|21546.6|21538.6|21547.1|21539.1|21548.6|21540.6|21545.1|21537.1|11
1648210600000|2022-03-25 12:16:40|21547.6|21539.6|21547.1|21539.1|21548.1|21540.1|21545.6|21537.6|0
1648210610000|2022-03-25 12:16:50|21548.1|21540.1|21546.1|21538.1|21548.1|21540.1|21546.1|21538.1|5
1648210620000|2022-03-25 12:17:00|||||||||1
1648210630000|2022-03-25 12:17:10|21546.6|21538.6|21550.1|21542.1|21550.1|21542.1|21546.1|21538.1|4
1648210640000|2022-03-25 12:17:20|21549.6|21541.6|21553.1|21545.1|21553.1|21545.1|21549.6|21541.6|2
1648210650000|2022-03-25 12:17:30|21552.6|21544.6|21552.6|21544.6|21554.1|21546.1|21552.6|21544.6|5
1648210660000|2022-03-25 12:17:40|21552.1|21544.1|21552.6|21544.6|21553.1|21545.1|21552.1|21544.1|2
1648210670000|2022-03-25 12:17:50|21552.1|21544.1|21552.1|21544.1|21552.1|21544.1|21552.1|21544.1|1
1648210680000|2022-03-25 12:18:00|21551.6|21543.6|21549.1|21541.1|21551.6|21543.6|21548.6|21540.6|3
1648210700000|2022-03-25 12:18:20|21549.6|21541.6|21550.6|21542.6|21551.1|21543.1|21549.6|21541.6|1
1648210710000|2022-03-25 12:18:30|21551.1|21543.1|21551.1|21543.1|21552.1|21544.1|21550.6|21542.6|0
1648210720000|2022-03-25 12:18:40|21550.6|21542.6|21550.6|21542.6|21550.6|21542.6|21549.6|21541.6|1
1648210730000|2022-03-25 12:18:50|21549.1|21541.1|21548.6|21540.6|21549.6|21541.6|21548.6|21540.6|1
1648210740000|2022-03-25 12:19:00|21549.1|21541.1|21548.6|21540.6|21549.1|21541.1|21548.1|21540.1|0
1648210750000|2022-03-25 12:19:10|21549.1|21541.1|21551.1|21543.1|21551.6|21543.6|21549.1|21541.1|1
1648210760000|2022-03-25 12:19:20|21551.6|21543.6|21552.1|21544.1|21552.6|21544.6|21551.6|21543.6|3
1648210770000|2022-03-25 12:19:30|21551.6|21543.6|21552.6|21544.6|21552.6|21544.6|21551.1|21543.1|7
1648210780000|2022-03-25 12:19:40|21552.1|21544.1|21552.6|21544.6|21552.6|21544.6|21551.6|21543.6|4
1648210790000|2022-03-25 12:19:50|21551.1|21543.1|21551.6|21543.6|21552.1|21544.1|21551.1|21543.1|2
1648210800000|2022-03-25 12:20:00|21551.1|21543.1|21551.6|21543.6|21553.6|21545.6|21551.1|21543.1|0
1648210810000|2022-03-25 12:20:10|21551.1|21543.1|21549.6|21541.6|21551.1|21543.1|21547.6|21539.6|2
1648210820000|2022-03-25 12:20:20|21550.1|21542.1|21550.6|21542.6|21550.6|21542.6|21549.1|21541.1|0
1648210830000|2022-03-25 12:20:30|21551.1|21543.1|21551.6|21543.6|21552.6|21544.6|21551.1|21543.1|1
1648210840000|2022-03-25 12:20:40|21552.1|21544.1|21551.6|21543.6|21552.1|21544.1|21551.6|21543.6|0
1648210850000|2022-03-25 12:20:50|21552.6|21544.6|21549.1|21541.1|21552.6|21544.6|21548.6|21540.6|1
1648210860000|2022-03-25 12:21:00|21549.6|21541.6|21548.6|21540.6|21549.6|21541.6|21548.1|21540.1|3
1648210870000|2022-03-25 12:21:10|21548.1|21540.1|21545.6|21537.6|21549.1|21541.1|21545.1|21537.1|2
1648210880000|2022-03-25 12:21:20|21546.1|21538.1|21543.1|21535.1|21546.6|21538.6|21542.6|21534.6|6
1648210890000|2022-03-25 12:21:30|21542.6|21534.6|21541.6|21533.6|21542.6|21534.6|21541.6|21533.6|1
1648210900000|2022-03-25 12:21:40|21539.6|21531.6|21540.1|21532.1|21542.1|21534.1|21539.1|21531.1|12
1648210910000|2022-03-25 12:21:50|21540.6|21532.6|21542.1|21534.1|21542.1|21534.1|21540.6|21532.6|5
1648210920000|2022-03-25 12:22:00|21542.6|21534.6|21545.1|21537.1|21545.1|21537.1|21542.6|21534.6|3
1648210930000|2022-03-25 12:22:10|21544.6|21536.6|21546.1|21538.1|21546.1|21538.1|21544.1|21536.1|155
1648210940000|2022-03-25 12:22:20|21549.1|21541.1|21549.6|21541.6|21549.6|21541.6|21549.1|21541.1|1
1648210950000|2022-03-25 12:22:30|21549.1|21541.1|21547.1|21539.1|21549.6|21541.6|21547.1|21539.1|1
1648210960000|2022-03-25 12:22:40|21546.6|21538.6|21546.6|21538.6|21546.6|21538.6|21546.6|21538.6|0
1648210970000|2022-03-25 12:22:50|21547.1|21539.1|21547.6|21539.6|21549.1|21541.1|21547.1|21539.1|0
1648210980000|2022-03-25 12:23:00|21547.1|21539.1|21546.6|21538.6|21548.6|21540.6|21546.6|21538.6|0
1648210990000|2022-03-25 12:23:10|21547.1|21539.1|21547.6|21539.6|21549.1|21541.1|21547.1|21539.1|5
1648211000000|2022-03-25 12:23:20|21548.1|21540.1|21548.1|21540.1|21549.6|21541.6|21548.1|21540.1|1
1648211010000|2022-03-25 12:23:30|21547.6|21539.6|21548.6|21540.6|21549.1|21541.1|21547.6|21539.6|0
1648211020000|2022-03-25 12:23:40|21548.1|21540.1|21549.1|21541.1|21549.6|21541.6|21547.6|21539.6|0
1648211030000|2022-03-25 12:23:50|21548.6|21540.6|21548.1|21540.1|21550.6|21542.6|21548.1|21540.1|1
1648211040000|2022-03-25 12:24:00|21547.6|21539.6|21548.6|21540.6|21548.6|21540.6|21546.6|21538.6|0
1648211050000|2022-03-25 12:24:10|21548.1|21540.1|21548.1|21540.1|21548.6|21540.6|21547.6|21539.6|0
1648211060000|2022-03-25 12:24:20|21546.1|21538.1|21548.6|21540.6|21548.6|21540.6|21546.1|21538.1|1
1648211070000|2022-03-25 12:24:30|21548.1|21540.1|21549.1|21541.1|21549.1|21541.1|21547.1|21539.1|0
1648211080000|2022-03-25 12:24:40|||||||||1
1648211090000|2022-03-25 12:24:50|21549.6|21541.6|21550.6|21542.6|21550.6|21542.6|21549.6|21541.6|1
1648211100000|2022-03-25 12:25:00|21551.1|21543.1|21550.1|21542.1|21551.1|21543.1|21548.6|21540.6|1
1648211110000|2022-03-25 12:25:10|21549.6|21541.6|21546.6|21538.6|21549.6|21541.6|21546.1|21538.1|2
1648211120000|2022-03-25 12:25:20|21546.1|21538.1|21546.1|21538.1|21547.6|21539.6|21546.1|21538.1|0
1648211130000|2022-03-25 12:25:30|21545.6|21537.6|21543.6|21535.6|21545.6|21537.6|21543.6|21535.6|1
1648211140000|2022-03-25 12:25:40|21543.1|21535.1|21542.6|21534.6|21543.1|21535.1|21542.6|21534.6|1
1648211150000|2022-03-25 12:25:50|21541.1|21533.1|21541.1|21533.1|21541.1|21533.1|21540.1|21532.1|5
1648211160000|2022-03-25 12:26:00|21541.6|21533.6|21537.1|21529.1|21541.6|21533.6|21537.1|21529.1|0
1648211170000|2022-03-25 12:26:10|21536.6|21528.6|21533.6|21525.6|21536.6|21528.6|21533.6|21525.6|5
1648211180000|2022-03-25 12:26:20|21534.1|21526.1|21533.1|21525.1|21534.1|21526.1|21532.6|21524.6|7
1648211190000|2022-03-25 12:26:30|21534.1|21526.1|21532.6|21524.6|21534.1|21526.1|21532.6|21524.6|9
1648211200000|2022-03-25 12:26:40|21531.1|21523.1|21530.6|21522.6|21532.6|21524.6|21530.6|21522.6|4
1648211210000|2022-03-25 12:26:50|21531.1|21523.1|21533.1|21525.1|21533.1|21525.1|21529.6|21521.6|4
1648211220000|2022-03-25 12:27:00|21533.6|21525.6|21532.6|21524.6|21534.6|21526.6|21532.6|21524.6|3
1648211230000|2022-03-25 12:27:10|21533.6|21525.6|21532.1|21524.1|21534.6|21526.6|21531.6|21523.6|1
1648211240000|2022-03-25 12:27:20|21531.6|21523.6|21529.6|21521.6|21531.6|21523.6|21529.6|21521.6|1
1648211250000|2022-03-25 12:27:30|21530.1|21522.1|21526.6|21518.6|21531.1|21523.1|21526.6|21518.6|3
1648211260000|2022-03-25 12:27:40|21527.1|21519.1|21528.6|21520.6|21529.1|21521.1|21526.6|21518.6|8
1648211270000|2022-03-25 12:27:50|21528.1|21520.1|21525.1|21517.1|21528.1|21520.1|21525.1|21517.1|9
1648211280000|2022-03-25 12:28:00|21525.6|21517.6|21524.1|21516.1|21525.6|21517.6|21521.1|21513.1|16
1648211290000|2022-03-25 12:28:10|21523.6|21515.6|21525.6|21517.6|21525.6|21517.6|21523.6|21515.6|2
1648211300000|2022-03-25 12:28:20|21527.1|21519.1|21530.6|21522.6|21530.6|21522.6|21527.1|21519.1|4
1648211310000|2022-03-25 12:28:30|21531.1|21523.1|21530.6|21522.6|21531.1|21523.1|21530.6|21522.6|1
1648211320000|2022-03-25 12:28:40|21531.1|21523.1|21531.6|21523.6|21532.6|21524.6|21531.1|21523.1|2
1648211330000|2022-03-25 12:28:50|21530.6|21522.6|21529.1|21521.1|21530.6|21522.6|21529.1|21521.1|2
1648211340000|2022-03-25 12:29:00|21529.6|21521.6|21528.6|21520.6|21530.1|21522.1|21528.1|21520.1|0
1648211350000|2022-03-25 12:29:10|21529.1|21521.1|21530.1|21522.1|21530.1|21522.1|21528.1|21520.1|0
1648211360000|2022-03-25 12:29:20|21529.6|21521.6|21532.1|21524.1|21532.6|21524.6|21529.6|21521.6|3
1648211370000|2022-03-25 12:29:30|21532.6|21524.6|21536.6|21528.6|21537.1|21529.1|21532.6|21524.6|2
1648211380000|2022-03-25 12:29:40|21536.1|21528.1|21537.6|21529.6|21538.1|21530.1|21535.1|21527.1|0
1648211390000|2022-03-25 12:29:50|21537.1|21529.1|21533.1|21525.1|21537.1|21529.1|21533.1|21525.1|1
1648211400000|2022-03-25 12:30:00|21533.6|21525.6|21535.6|21527.6|21536.1|21528.1|21533.6|21525.6|2
1648211410000|2022-03-25 12:30:10|21535.1|21527.1|21535.6|21527.6|21536.1|21528.1|21535.1|21527.1|1
1648211420000|2022-03-25 12:30:20|21536.1|21528.1|21535.6|21527.6|21536.6|21528.6|21535.1|21527.1|1
1648211430000|2022-03-25 12:30:30|21535.1|21527.1|21535.1|21527.1|21535.1|21527.1|21535.1|21527.1|0
1648211440000|2022-03-25 12:30:40|21536.6|21528.6|21533.6|21525.6|21536.6|21528.6|21533.1|21525.1|93
1648211450000|2022-03-25 12:30:50|21534.1|21526.1|21535.6|21527.6|21536.6|21528.6|21533.6|21525.6|1
1648211460000|2022-03-25 12:31:00|21536.1|21528.1|21529.1|21521.1|21538.6|21530.6|21528.6|21520.6|39
1648211470000|2022-03-25 12:31:10|21529.6|21521.6|21528.6|21520.6|21532.6|21524.6|21527.1|21519.1|24
1648211480000|2022-03-25 12:31:20|21528.1|21520.1|21529.1|21521.1|21530.1|21522.1|21527.1|21519.1|4
1648211490000|2022-03-25 12:31:30|21528.6|21520.6|21524.6|21516.6|21528.6|21520.6|21524.6|21516.6|3
1648211500000|2022-03-25 12:31:40|21525.1|21517.1|21524.6|21516.6|21528.1|21520.1|21524.6|21516.6|5
1648211510000|2022-03-25 12:31:50|21524.1|21516.1|21519.1|21511.1|21524.1|21516.1|21517.6|21509.6|16
1648211520000|2022-03-25 12:32:00|21518.6|21510.6|21513.1|21505.1|21519.1|21511.1|21512.6|21504.6|37
1648211530000|2022-03-25 12:32:10|21512.6|21504.6|21504.6|21496.6|21514.6|21506.6|21502.6|21494.6|31
1648211540000|2022-03-25 12:32:20|21503.6|21495.6|21507.6|21499.6|21507.6|21499.6|21503.6|21495.6|12
1648211550000|2022-03-25 12:32:30|21507.1|21499.1|21507.6|21499.6|21508.1|21500.1|21505.6|21497.6|6
1648211560000|2022-03-25 12:32:40|21507.1|21499.1|21507.6|21499.6|21510.1|21502.1|21507.1|21499.1|10
1648211570000|2022-03-25 12:32:50|21507.1|21499.1|21502.6|21494.6|21507.1|21499.1|21502.6|21494.6|5
1648211580000|2022-03-25 12:33:00|21503.1|21495.1|21505.1|21497.1|21506.6|21498.6|21502.6|21494.6|20
1648211590000|2022-03-25 12:33:10|21505.6|21497.6|21504.1|21496.1|21507.6|21499.6|21504.1|21496.1|17
1648211600000|2022-03-25 12:33:20|21503.6|21495.6|21501.6|21493.6|21504.1|21496.1|21499.6|21491.6|14
1648211610000|2022-03-25 12:33:30|21500.6|21492.6|21499.6|21491.6|21505.1|21497.1|21499.1|21491.1|16
1648211620000|2022-03-25 12:33:40|21499.1|21491.1|21498.1|21490.1|21501.6|21493.6|21498.1|21490.1|7
1648211630000|2022-03-25 12:33:50|21498.6|21490.6|21494.1|21486.1|21499.6|21491.6|21493.6|21485.6|13
1648211640000|2022-03-25 12:34:00|21495.6|21487.6|21496.1|21488.1|21496.6|21488.6|21493.6|21485.6|4
1648211650000|2022-03-25 12:34:10|21496.6|21488.6|21502.1|21494.1|21502.6|21494.6|21496.6|21488.6|13
1648211660000|2022-03-25 12:34:20|21502.6|21494.6|21503.6|21495.6|21505.1|21497.1|21502.6|21494.6|5
1648211670000|2022-03-25 12:34:30|21503.1|21495.1|21507.1|21499.1|21507.6|21499.6|21503.1|21495.1|5
1648211680000|2022-03-25 12:34:40|21506.6|21498.6|21511.1|21503.1|21511.1|21503.1|21506.6|21498.6|2
1648211690000|2022-03-25 12:34:50|21511.6|21503.6|21510.1|21502.1|21512.1|21504.1|21509.6|21501.6|1
1648211700000|2022-03-25 12:35:00|21509.6|21501.6|21511.1|21503.1|21511.6|21503.6|21509.6|21501.6|1
1648211710000|2022-03-25 12:35:10|21511.6|21503.6|21510.6|21502.6|21511.6|21503.6|21510.1|21502.1|1
1648211720000|2022-03-25 12:35:20|21510.1|21502.1|21512.6|21504.6|21512.6|21504.6|21510.1|21502.1|0
1648211730000|2022-03-25 12:35:30|21512.1|21504.1|21507.6|21499.6|21512.6|21504.6|21507.6|21499.6|5
1648211740000|2022-03-25 12:35:40|21508.1|21500.1|21507.6|21499.6|21509.6|21501.6|21507.1|21499.1|2
1648211750000|2022-03-25 12:35:50|21508.1|21500.1|21507.6|21499.6|21509.1|21501.1|21507.6|21499.6|0
1648211760000|2022-03-25 12:36:00|21508.1|21500.1|21511.6|21503.6|21512.1|21504.1|21507.6|21499.6|10
1648211770000|2022-03-25 12:36:10|21512.1|21504.1|21513.1|21505.1|21513.6|21505.6|21512.1|21504.1|3
1648211780000|2022-03-25 12:36:20|21513.6|21505.6|21517.6|21509.6|21517.6|21509.6|21513.1|21505.1|3
1648211790000|2022-03-25 12:36:30|21517.1|21509.1|21516.6|21508.6|21518.1|21510.1|21516.6|21508.6|0
1648211800000|2022-03-25 12:36:40|21517.1|21509.1|21513.1|21505.1|21517.1|21509.1|21512.6|21504.6|5
1648211810000|2022-03-25 12:36:50|21513.6|21505.6|21513.6|21505.6|21513.6|21505.6|21512.6|21504.6|0
1648211820000|2022-03-25 12:37:00|21515.6|21507.6|21512.6|21504.6|21516.6|21508.6|21511.6|21503.6|11
1648211830000|2022-03-25 12:37:10|21512.1|21504.1|21503.1|21495.1|21512.1|21504.1|21503.1|21495.1|9
1648211840000|2022-03-25 12:37:20|21503.6|21495.6|21506.6|21498.6|21506.6|21498.6|21503.1|21495.1|9
1648211850000|2022-03-25 12:37:30|21507.1|21499.1|21510.6|21502.6|21510.6|21502.6|21507.1|21499.1|4
1648211860000|2022-03-25 12:37:40|21511.1|21503.1|21507.1|21499.1|21511.1|21503.1|21507.1|21499.1|5
1648211870000|2022-03-25 12:37:50|21508.6|21500.6|21513.6|21505.6|21513.6|21505.6|21508.1|21500.1|12
1648211880000|2022-03-25 12:38:00|21514.1|21506.1|21517.6|21509.6|21519.1|21511.1|21514.1|21506.1|25
1648211890000|2022-03-25 12:38:10|21519.6|21511.6|21522.6|21514.6|21524.6|21516.6|21518.1|21510.1|16
1648211900000|2022-03-25 12:38:20|21522.1|21514.1|21526.1|21518.1|21526.6|21518.6|21522.1|21514.1|11
1648211910000|2022-03-25 12:38:30|21525.6|21517.6|21525.6|21517.6|21527.6|21519.6|21525.1|21517.1|14
1648211920000|2022-03-25 12:38:40|21523.1|21515.1|21521.1|21513.1|21524.6|21516.6|21520.6|21512.6|15
1648211930000|2022-03-25 12:38:50|21521.6|21513.6|21527.1|21519.1|21527.1|21519.1|21521.6|21513.6|11
1648211940000|2022-03-25 12:39:00|21526.6|21518.6|21526.6|21518.6|21527.1|21519.1|21526.1|21518.1|10
1648211950000|2022-03-25 12:39:10|21529.1|21521.1|21530.1|21522.1|21530.1|21522.1|21528.6|21520.6|11
1648211960000|2022-03-25 12:39:20|21530.6|21522.6|21534.1|21526.1|21534.6|21526.6|21530.6|21522.6|16
1648211970000|2022-03-25 12:39:30|21534.6|21526.6|21527.1|21519.1|21535.6|21527.6|21527.1|21519.1|17
1648211980000|2022-03-25 12:39:40|21526.6|21518.6|21525.6|21517.6|21527.6|21519.6|21525.6|21517.6|2
1648211990000|2022-03-25 12:39:50|21526.1|21518.1|21527.1|21519.1|21527.1|21519.1|21525.6|21517.6|3
1648212000000|2022-03-25 12:40:00|21526.1|21518.1|21522.1|21514.1|21526.1|21518.1|21520.1|21512.1|13
1648212010000|2022-03-25 12:40:10|21521.6|21513.6|21522.6|21514.6|21523.1|21515.1|21521.6|21513.6|3
1648212020000|2022-03-25 12:40:20|21523.1|21515.1|21526.6|21518.6|21526.6|21518.6|21522.6|21514.6|12
1648212030000|2022-03-25 12:40:30|21526.1|21518.1|21525.6|21517.6|21526.1|21518.1|21525.1|21517.1|0
1648212040000|2022-03-25 12:40:40|21524.1|21516.1|21520.6|21512.6|21524.1|21516.1|21520.6|21512.6|9
1648212050000|2022-03-25 12:40:50|21521.1|21513.1|21520.6|21512.6|21521.1|21513.1|21519.6|21511.6|5
1648212060000|2022-03-25 12:41:00|21521.1|21513.1|21520.6|21512.6|21521.6|21513.6|21520.1|21512.1|0
1648212070000|2022-03-25 12:41:10|21520.1|21512.1|21520.6|21512.6|21520.6|21512.6|21520.1|21512.1|3
1648212080000|2022-03-25 12:41:20|21520.1|21512.1|21515.1|21507.1|21520.1|21512.1|21515.1|21507.1|8
1648212090000|2022-03-25 12:41:30|21514.6|21506.6|21516.1|21508.1|21516.6|21508.6|21514.6|21506.6|3
1648212100000|2022-03-25 12:41:40|21515.6|21507.6|21518.1|21510.1|21519.1|21511.1|21515.6|21507.6|4
1648212110000|2022-03-25 12:41:50|21518.6|21510.6|21519.6|21511.6|21519.6|21511.6|21518.6|21510.6|1
1648212120000|2022-03-25 12:42:00|21520.1|21512.1|21525.1|21517.1|21525.1|21517.1|21520.1|21512.1|7
1648212130000|2022-03-25 12:42:10|21525.6|21517.6|21529.6|21521.6|21529.6|21521.6|21525.6|21517.6|11
1648212140000|2022-03-25 12:42:20|21530.1|21522.1|21529.1|21521.1|21531.1|21523.1|21529.1|21521.1|5
1648212150000|2022-03-25 12:42:30|21529.6|21521.6|21530.1|21522.1|21530.1|21522.1|21529.6|21521.6|1
1648212160000|2022-03-25 12:42:40|21530.6|21522.6|21534.6|21526.6|21534.6|21526.6|21530.6|21522.6|11
1648212170000|2022-03-25 12:42:50|21535.6|21527.6|21535.1|21527.1|21535.6|21527.6|21534.1|21526.1|4
1648212180000|2022-03-25 12:43:00|21534.6|21526.6|21533.6|21525.6|21535.6|21527.6|21533.6|21525.6|5
1648212190000|2022-03-25 12:43:10|21533.1|21525.1|21533.1|21525.1|21533.6|21525.6|21533.1|21525.1|3
1648212200000|2022-03-25 12:43:20|21533.6|21525.6|21534.6|21526.6|21534.6|21526.6|21533.6|21525.6|1
1648212210000|2022-03-25 12:43:30|21535.6|21527.6|21534.6|21526.6|21535.6|21527.6|21534.6|21526.6|1
1648212220000|2022-03-25 12:43:40|21535.1|21527.1|21533.6|21525.6|21536.6|21528.6|21533.6|21525.6|4
1648212230000|2022-03-25 12:43:50|21533.1|21525.1|21535.6|21527.6|21535.6|21527.6|21533.1|21525.1|4
1648212240000|2022-03-25 12:44:00|21534.6|21526.6|21531.1|21523.1|21534.6|21526.6|21531.1|21523.1|8
1648212250000|2022-03-25 12:44:10|21531.6|21523.6|21535.6|21527.6|21535.6|21527.6|21531.6|21523.6|4
1648212260000|2022-03-25 12:44:20|21536.1|21528.1|21539.6|21531.6|21541.6|21533.6|21536.1|21528.1|16
1648212270000|2022-03-25 12:44:30|21540.1|21532.1|21538.6|21530.6|21540.6|21532.6|21538.6|21530.6|3
1648212280000|2022-03-25 12:44:40|21538.1|21530.1|21537.1|21529.1|21538.1|21530.1|21536.1|21528.1|2
1648212290000|2022-03-25 12:44:50|21536.6|21528.6|21540.6|21532.6|21540.6|21532.6|21533.6|21525.6|5
1648212300000|2022-03-25 12:45:00|21540.1|21532.1|21539.1|21531.1|21540.1|21532.1|21538.6|21530.6|4
1648212310000|2022-03-25 12:45:10|21538.6|21530.6|21540.6|21532.6|21542.1|21534.1|21538.6|21530.6|11
1648212320000|2022-03-25 12:45:20|21541.1|21533.1|21543.1|21535.1|21543.1|21535.1|21540.6|21532.6|5
1648212330000|2022-03-25 12:45:30|21543.6|21535.6|21538.1|21530.1|21544.1|21536.1|21538.1|21530.1|3
1648212340000|2022-03-25 12:45:40|21536.6|21528.6|21535.6|21527.6|21537.6|21529.6|21535.1|21527.1|1
1648212350000|2022-03-25 12:45:50|21535.1|21527.1|21534.6|21526.6|21535.6|21527.6|21533.6|21525.6|1
1648212360000|2022-03-25 12:46:00|21535.1|21527.1|21535.1|21527.1|21537.1|21529.1|21535.1|21527.1|1
1648212370000|2022-03-25 12:46:10|21535.6|21527.6|21537.1|21529.1|21537.1|21529.1|21535.1|21527.1|0
1648212380000|2022-03-25 12:46:20|21537.6|21529.6|21540.6|21532.6|21541.1|21533.1|21537.6|21529.6|9
1648212390000|2022-03-25 12:46:30|21541.1|21533.1|21542.6|21534.6|21543.1|21535.1|21541.1|21533.1|1
1648212400000|2022-03-25 12:46:40|21542.1|21534.1|21542.1|21534.1|21542.6|21534.6|21541.6|21533.6|1
1648212410000|2022-03-25 12:46:50|21541.6|21533.6|21543.1|21535.1|21543.1|21535.1|21540.6|21532.6|2
1648212420000|2022-03-25 12:47:00|21543.6|21535.6|21544.1|21536.1|21544.1|21536.1|21542.6|21534.6|3
1648212430000|2022-03-25 12:47:10|21543.6|21535.6|21544.6|21536.6|21545.1|21537.1|21543.6|21535.6|1
1648212440000|2022-03-25 12:47:20|21544.1|21536.1|21544.6|21536.6|21544.6|21536.6|21544.1|21536.1|0
1648212450000|2022-03-25 12:47:30|21545.1|21537.1|21545.1|21537.1|21545.6|21537.6|21544.1|21536.1|5
1648212460000|2022-03-25 12:47:40|21544.6|21536.6|21543.1|21535.1|21544.6|21536.6|21543.1|21535.1|2
1648212470000|2022-03-25 12:47:50|21543.6|21535.6|21543.6|21535.6|21543.6|21535.6|21543.1|21535.1|1
1648212480000|2022-03-25 12:48:00|21544.1|21536.1|21551.6|21543.6|21551.6|21543.6|21544.1|21536.1|14
1648212490000|2022-03-25 12:48:10|21551.1|21543.1|21552.1|21544.1|21556.1|21548.1|21551.1|21543.1|18
1648212500000|2022-03-25 12:48:20|21550.6|21542.6|21551.1|21543.1|21551.1|21543.1|21550.6|21542.6|3
1648212510000|2022-03-25 12:48:30|21550.6|21542.6|21552.1|21544.1|21553.1|21545.1|21550.6|21542.6|5
1648212520000|2022-03-25 12:48:40|21552.6|21544.6|21555.1|21547.1|21555.1|21547.1|21552.1|21544.1|4
1648212530000|2022-03-25 12:48:50|21555.6|21547.6|21555.6|21547.6|21555.6|21547.6|21555.6|21547.6|0
1648212540000|2022-03-25 12:49:00|21555.1|21547.1|21554.6|21546.6|21556.6|21548.6|21553.1|21545.1|10
1648212550000|2022-03-25 12:49:10|21555.1|21547.1|21555.1|21547.1|21555.1|21547.1|21553.1|21545.1|3
1648212560000|2022-03-25 12:49:20|21554.6|21546.6|21553.1|21545.1|21555.1|21547.1|21553.1|21545.1|2
1648212570000|2022-03-25 12:49:30|21553.6|21545.6|21558.1|21550.1|21558.1|21550.1|21553.1|21545.1|4
1648212580000|2022-03-25 12:49:40|21557.6|21549.6|21560.6|21552.6|21560.6|21552.6|21557.6|21549.6|4
1648212590000|2022-03-25 12:49:50|21561.1|21553.1|21562.6|21554.6|21563.6|21555.6|21561.1|21553.1|12
1648212600000|2022-03-25 12:50:00|21562.1|21554.1|21560.1|21552.1|21562.1|21554.1|21560.1|21552.1|13
1648212610000|2022-03-25 12:50:10|21560.6|21552.6|21555.1|21547.1|21560.6|21552.6|21555.1|21547.1|10
1648212620000|2022-03-25 12:50:20|21553.6|21545.6|21556.1|21548.1|21556.6|21548.6|21553.6|21545.6|2
1648212630000|2022-03-25 12:50:30|21555.6|21547.6|21553.6|21545.6|21556.1|21548.1|21553.6|21545.6|4
1648212640000|2022-03-25 12:50:40|21553.1|21545.1|21555.1|21547.1|21555.1|21547.1|21553.1|21545.1|2
1648212650000|2022-03-25 12:50:50|21554.6|21546.6|21555.1|21547.1|21555.1|21547.1|21554.6|21546.6|1
1648212660000|2022-03-25 12:51:00|21554.6|21546.6|21560.1|21552.1|21560.1|21552.1|21554.6|21546.6|5
1648212670000|2022-03-25 12:51:10|21559.6|21551.6|21561.1|21553.1|21561.1|21553.1|21559.6|21551.6|2
1648212680000|2022-03-25 12:51:20|21561.6|21553.6|21562.6|21554.6|21564.6|21556.6|21561.6|21553.6|10
1648212690000|2022-03-25 12:51:30|21562.1|21554.1|21562.6|21554.6|21562.6|21554.6|21560.6|21552.6|9
1648212700000|2022-03-25 12:51:40|21562.1|21554.1|21564.1|21556.1|21564.1|21556.1|21562.1|21554.1|2
1648212710000|2022-03-25 12:51:50|21562.1|21554.1|21563.1|21555.1|21563.6|21555.6|21562.1|21554.1|1
1648212720000|2022-03-25 12:52:00|21562.6|21554.6|21568.1|21560.1|21569.6|21561.6|21562.6|21554.6|21
1648212730000|2022-03-25 12:52:10|21568.6|21560.6|21568.1|21560.1|21568.6|21560.6|21567.1|21559.1|11
1648212740000|2022-03-25 12:52:20|21567.6|21559.6|21570.1|21562.1|21570.1|21562.1|21567.6|21559.6|1
1648212750000|2022-03-25 12:52:30|21572.6|21564.6|21571.1|21563.1|21572.6|21564.6|21569.6|21561.6|11
1648212760000|2022-03-25 12:52:40|21571.6|21563.6|21570.1|21562.1|21572.6|21564.6|21570.1|21562.1|3
1648212770000|2022-03-25 12:52:50|21570.6|21562.6|21570.1|21562.1|21572.1|21564.1|21570.1|21562.1|18
1648212780000|2022-03-25 12:53:00|21571.6|21563.6|21571.6|21563.6|21572.1|21564.1|21570.6|21562.6|2
1648212790000|2022-03-25 12:53:10|21572.1|21564.1|21571.1|21563.1|21572.1|21564.1|21571.1|21563.1|2
1648212800000|2022-03-25 12:53:20|21571.6|21563.6|21572.1|21564.1|21572.6|21564.6|21571.6|21563.6|7
1648212810000|2022-03-25 12:53:30|21571.6|21563.6|21572.1|21564.1|21573.1|21565.1|21571.6|21563.6|5
1648212820000|2022-03-25 12:53:40|21571.6|21563.6|21570.1|21562.1|21571.6|21563.6|21569.6|21561.6|2
1648212830000|2022-03-25 12:53:50|21570.6|21562.6|21570.1|21562.1|21570.6|21562.6|21570.1|21562.1|4
1648212840000|2022-03-25 12:54:00|21569.6|21561.6|21565.1|21557.1|21570.1|21562.1|21565.1|21557.1|8
1648212850000|2022-03-25 12:54:10|21564.6|21556.6|21559.6|21551.6|21564.6|21556.6|21559.6|21551.6|5
1648212860000|2022-03-25 12:54:20|21558.6|21550.6|21557.1|21549.1|21558.6|21550.6|21555.6|21547.6|8
1648212870000|2022-03-25 12:54:30|21554.6|21546.6|21553.1|21545.1|21554.6|21546.6|21551.1|21543.1|16
1648212880000|2022-03-25 12:54:40|21552.6|21544.6|21552.6|21544.6|21554.6|21546.6|21552.1|21544.1|4
1648212890000|2022-03-25 12:54:50|21553.1|21545.1|21553.6|21545.6|21555.6|21547.6|21552.6|21544.6|5
1648212900000|2022-03-25 12:55:00|21554.1|21546.1|21555.6|21547.6|21558.6|21550.6|21554.1|21546.1|5
1648212910000|2022-03-25 12:55:10|21555.1|21547.1|21552.6|21544.6|21555.6|21547.6|21552.6|21544.6|2
1648212920000|2022-03-25 12:55:20|21550.6|21542.6|21552.1|21544.1|21555.1|21547.1|21550.6|21542.6|6
1648212930000|2022-03-25 12:55:30|21551.6|21543.6|21551.1|21543.1|21555.1|21547.1|21550.6|21542.6|5
1648212940000|2022-03-25 12:55:40|21550.6|21542.6|21550.6|21542.6|21551.1|21543.1|21547.1|21539.1|12
1648212950000|2022-03-25 12:55:50|21554.6|21546.6|21553.1|21545.1|21554.6|21546.6|21553.1|21545.1|5
1648212960000|2022-03-25 12:56:00|21552.6|21544.6|21548.6|21540.6|21552.6|21544.6|21547.6|21539.6|6
1648212970000|2022-03-25 12:56:10|21548.1|21540.1|21545.6|21537.6|21549.1|21541.1|21544.6|21536.6|4
1648212980000|2022-03-25 12:56:20|21545.1|21537.1|21548.6|21540.6|21548.6|21540.6|21545.1|21537.1|4
1648212990000|2022-03-25 12:56:30|21548.1|21540.1|21548.6|21540.6|21548.6|21540.6|21548.1|21540.1|0
1648213000000|2022-03-25 12:56:40|21548.1|21540.1|21547.6|21539.6|21548.6|21540.6|21547.6|21539.6|0
1648213010000|2022-03-25 12:56:50|21548.6|21540.6|21548.1|21540.1|21549.1|21541.1|21547.6|21539.6|5
1648213020000|2022-03-25 12:57:00|21547.6|21539.6|21544.6|21536.6|21548.6|21540.6|21544.6|21536.6|8
1648213030000|2022-03-25 12:57:10|21545.6|21537.6|21544.6|21536.6|21545.6|21537.6|21543.1|21535.1|2
1648213040000|2022-03-25 12:57:20|21545.1|21537.1|21541.6|21533.6|21545.6|21537.6|21540.6|21532.6|2
1648213050000|2022-03-25 12:57:30|21541.1|21533.1|21539.6|21531.6|21543.6|21535.6|21539.6|21531.6|2
1648213060000|2022-03-25 12:57:40|21540.1|21532.1|21536.6|21528.6|21541.1|21533.1|21536.6|21528.6|10
1648213070000|2022-03-25 12:57:50|21536.1|21528.1|21540.1|21532.1|21540.6|21532.6|21536.1|21528.1|9
1648213080000|2022-03-25 12:58:00|21539.6|21531.6|21542.6|21534.6|21543.1|21535.1|21539.6|21531.6|1
1648213090000|2022-03-25 12:58:10|21540.6|21532.6|21540.1|21532.1|21541.1|21533.1|21538.6|21530.6|3
1648213100000|2022-03-25 12:58:20|21540.6|21532.6|21540.1|21532.1|21542.1|21534.1|21540.1|21532.1|2
1648213110000|2022-03-25 12:58:30|21540.6|21532.6|21542.6|21534.6|21542.6|21534.6|21538.1|21530.1|3
1648213120000|2022-03-25 12:58:40|21542.1|21534.1|21546.1|21538.1|21546.1|21538.1|21542.1|21534.1|2
1648213130000|2022-03-25 12:58:50|21547.1|21539.1|21549.1|21541.1|21552.1|21544.1|21547.1|21539.1|29
1648213140000|2022-03-25 12:59:00|21549.6|21541.6|21548.1|21540.1|21550.1|21542.1|21548.1|21540.1|0
1648213150000|2022-03-25 12:59:10|21547.1|21539.1|21546.1|21538.1|21548.6|21540.6|21546.1|21538.1|1
1648213160000|2022-03-25 12:59:20|21545.1|21537.1|21544.1|21536.1|21548.1|21540.1|21543.6|21535.6|5
1648213170000|2022-03-25 12:59:30|21544.6|21536.6|21545.6|21537.6|21545.6|21537.6|21544.6|21536.6|3
1648213180000|2022-03-25 12:59:40|21545.1|21537.1|21547.6|21539.6|21547.6|21539.6|21545.1|21537.1|0
1648213190000|2022-03-25 12:59:50|21548.1|21540.1|21549.6|21541.6|21550.1|21542.1|21548.1|21540.1|4
1648213200000|2022-03-25 13:00:00|21549.1|21541.1|21545.6|21537.6|21549.6|21541.6|21545.6|21537.6|0
1648213210000|2022-03-25 13:00:10|21546.1|21538.1|21540.6|21532.6|21546.1|21538.1|21538.6|21530.6|7
1648213220000|2022-03-25 13:00:20|21540.1|21532.1|21538.6|21530.6|21540.6|21532.6|21538.1|21530.1|0
1648213230000|2022-03-25 13:00:30|21537.1|21529.1|21535.6|21527.6|21537.6|21529.6|21533.6|21525.6|6
1648213240000|2022-03-25 13:00:40|21535.1|21527.1|21534.6|21526.6|21536.6|21528.6|21534.1|21526.1|0
1648213250000|2022-03-25 13:00:50|21533.6|21525.6|21531.1|21523.1|21533.6|21525.6|21530.6|21522.6|21
1648213260000|2022-03-25 13:01:00|21531.6|21523.6|21533.6|21525.6|21533.6|21525.6|21531.1|21523.1|6
1648213270000|2022-03-25 13:01:10|21533.1|21525.1|21532.1|21524.1|21533.6|21525.6|21531.6|21523.6|4
1648213280000|2022-03-25 13:01:20|21531.6|21523.6|21528.6|21520.6|21531.6|21523.6|21528.1|21520.1|5
1648213290000|2022-03-25 13:01:30|21529.1|21521.1|21527.1|21519.1|21529.6|21521.6|21527.1|21519.1|2
1648213300000|2022-03-25 13:01:40|21526.6|21518.6|21533.6|21525.6|21533.6|21525.6|21526.6|21518.6|9
1648213310000|2022-03-25 13:01:50|21533.1|21525.1|21532.1|21524.1|21535.1|21527.1|21528.6|21520.6|2
1648213320000|2022-03-25 13:02:00|21531.6|21523.6|21531.1|21523.1|21532.6|21524.6|21530.1|21522.1|0
1648213330000|2022-03-25 13:02:10|21530.6|21522.6|21534.6|21526.6|21535.6|21527.6|21530.6|21522.6|3
1648213340000|2022-03-25 13:02:20|21534.1|21526.1|21533.1|21525.1|21535.1|21527.1|21532.6|21524.6|1
1648213350000|2022-03-25 13:02:30|21532.6|21524.6|21531.6|21523.6|21533.1|21525.1|21531.6|21523.6|6
1648213360000|2022-03-25 13:02:40|21531.1|21523.1|21531.6|21523.6|21531.6|21523.6|21531.1|21523.1|2
1648213370000|2022-03-25 13:02:50|21529.1|21521.1|21531.1|21523.1|21531.1|21523.1|21529.1|21521.1|3
1648213380000|2022-03-25 13:03:00|21531.6|21523.6|21531.6|21523.6|21532.6|21524.6|21531.1|21523.1|1
1648213390000|2022-03-25 13:03:10|21531.1|21523.1|21531.6|21523.6|21532.6|21524.6|21531.1|21523.1|0
1648213400000|2022-03-25 13:03:20|21532.1|21524.1|21530.6|21522.6|21532.1|21524.1|21530.6|21522.6|0
1648213410000|2022-03-25 13:03:30|21529.1|21521.1|21525.6|21517.6|21530.1|21522.1|21524.6|21516.6|4
1648213420000|2022-03-25 13:03:40|21526.1|21518.1|21528.6|21520.6|21528.6|21520.6|21525.6|21517.6|1
1648213430000|2022-03-25 13:03:50|21528.1|21520.1|21524.6|21516.6|21528.1|21520.1|21524.6|21516.6|0
1648213440000|2022-03-25 13:04:00|21524.1|21516.1|21527.1|21519.1|21527.1|21519.1|21524.1|21516.1|4
1648213450000|2022-03-25 13:04:10|21527.6|21519.6|21529.6|21521.6|21529.6|21521.6|21527.6|21519.6|0
1648213460000|2022-03-25 13:04:20|21530.1|21522.1|21532.6|21524.6|21532.6|21524.6|21530.1|21522.1|5
1648213470000|2022-03-25 13:04:30|21533.1|21525.1|21532.6|21524.6|21533.1|21525.1|21532.6|21524.6|0
1648213480000|2022-03-25 13:04:40|21532.1|21524.1|21531.1|21523.1|21532.1|21524.1|21531.1|21523.1|3
1648213490000|2022-03-25 13:04:50|21530.6|21522.6|21529.1|21521.1|21530.6|21522.6|21528.6|21520.6|0
1648213500000|2022-03-25 13:05:00|21529.6|21521.6|21529.1|21521.1|21529.6|21521.6|21529.1|21521.1|0
1648213510000|2022-03-25 13:05:10|21529.6|21521.6|21531.1|21523.1|21532.1|21524.1|21529.6|21521.6|1
1648213520000|2022-03-25 13:05:20|21531.6|21523.6|21531.1|21523.1|21531.6|21523.6|21531.1|21523.1|0
1648213530000|2022-03-25 13:05:30|21531.6|21523.6|21531.6|21523.6|21531.6|21523.6|21531.1|21523.1|0
1648213540000|2022-03-25 13:05:40|21531.1|21523.1|21527.6|21519.6|21531.1|21523.1|21527.6|21519.6|2
1648213550000|2022-03-25 13:05:50|21528.1|21520.1|21527.6|21519.6|21529.1|21521.1|21527.6|21519.6|1
1648213560000|2022-03-25 13:06:00|21528.1|21520.1|21530.6|21522.6|21531.6|21523.6|21527.6|21519.6|3
1648213570000|2022-03-25 13:06:10|21531.1|21523.1|21532.6|21524.6|21534.1|21526.1|21531.1|21523.1|6
1648213580000|2022-03-25 13:06:20|21533.6|21525.6|21531.1|21523.1|21533.6|21525.6|21530.1|21522.1|2
1648213590000|2022-03-25 13:06:30|21530.6|21522.6|21527.6|21519.6|21530.6|21522.6|21527.1|21519.1|0
1648213600000|2022-03-25 13:06:40|21527.1|21519.1|21526.1|21518.1|21528.1|21520.1|21525.1|21517.1|1
1648213610000|2022-03-25 13:06:50|21525.6|21517.6|21527.1|21519.1|21527.1|21519.1|21525.6|21517.6|1
1648213620000|2022-03-25 13:07:00|21528.1|21520.1|21528.1|21520.1|21528.1|21520.1|21527.6|21519.6|2
1648213630000|2022-03-25 13:07:10|21528.6|21520.6|21530.1|21522.1|21533.6|21525.6|21528.6|21520.6|8
1648213640000|2022-03-25 13:07:20|21530.6|21522.6|21531.1|21523.1|21531.6|21523.6|21529.6|21521.6|1
1648213650000|2022-03-25 13:07:30|21530.6|21522.6|21528.6|21520.6|21531.6|21523.6|21528.6|21520.6|3
1648213660000|2022-03-25 13:07:40|21528.1|21520.1|21525.1|21517.1|21528.1|21520.1|21525.1|21517.1|1
1648213670000|2022-03-25 13:07:50|21525.6|21517.6|21527.6|21519.6|21527.6|21519.6|21525.6|21517.6|8
1648213680000|2022-03-25 13:08:00|21527.1|21519.1|21525.6|21517.6|21527.1|21519.1|21525.6|21517.6|0
1648213690000|2022-03-25 13:08:10|21525.1|21517.1|21525.6|21517.6|21526.1|21518.1|21525.1|21517.1|1
1648213700000|2022-03-25 13:08:20|21526.1|21518.1|21526.1|21518.1|21526.1|21518.1|21525.6|21517.6|1
1648213710000|2022-03-25 13:08:30|21526.6|21518.6|21528.6|21520.6|21530.1|21522.1|21526.6|21518.6|5
1648213720000|2022-03-25 13:08:40|21528.1|21520.1|21530.1|21522.1|21530.1|21522.1|21527.6|21519.6|40
1648213730000|2022-03-25 13:08:50|21529.6|21521.6|21529.1|21521.1|21530.1|21522.1|21529.1|21521.1|7
1648213740000|2022-03-25 13:09:00|21528.6|21520.6|21529.6|21521.6|21530.1|21522.1|21528.6|21520.6|0
1648213750000|2022-03-25 13:09:10|21530.1|21522.1|21529.1|21521.1|21530.1|21522.1|21529.1|21521.1|0
1648213760000|2022-03-25 13:09:20|21528.6|21520.6|21528.1|21520.1|21529.1|21521.1|21527.6|21519.6|1
1648213770000|2022-03-25 13:09:30|21527.6|21519.6|21528.6|21520.6|21528.6|21520.6|21525.6|21517.6|1
1648213780000|2022-03-25 13:09:40|21529.6|21521.6|21526.6|21518.6|21530.6|21522.6|21525.1|21517.1|0
1648213790000|2022-03-25 13:09:50|21527.1|21519.1|21521.6|21513.6|21527.1|21519.1|21520.6|21512.6|0
1648213800000|2022-03-25 13:10:00|21517.6|21509.6|21514.6|21506.6|21517.6|21509.6|21512.6|21504.6|38
1648213810000|2022-03-25 13:10:10|21513.6|21505.6|21513.6|21505.6|21514.6|21506.6|21512.6|21504.6|3
1648213820000|2022-03-25 13:10:20|21513.1|21505.1|21515.1|21507.1|21515.1|21507.1|21513.1|21505.1|1
1648213830000|2022-03-25 13:10:30|21514.6|21506.6|21515.6|21507.6|21515.6|21507.6|21513.1|21505.1|1
1648213840000|2022-03-25 13:10:40|21515.1|21507.1|21513.6|21505.6|21515.6|21507.6|21513.1|21505.1|3
1648213850000|2022-03-25 13:10:50|21514.1|21506.1|21512.6|21504.6|21514.6|21506.6|21512.1|21504.1|3
1648213860000|2022-03-25 13:11:00|21512.1|21504.1|21514.6|21506.6|21515.1|21507.1|21512.1|21504.1|0
1648213870000|2022-03-25 13:11:10|21515.1|21507.1|21514.6|21506.6|21516.1|21508.1|21514.6|21506.6|6
1648213880000|2022-03-25 13:11:20|21514.1|21506.1|21512.1|21504.1|21514.6|21506.6|21512.1|21504.1|1
1648213890000|2022-03-25 13:11:30|21510.1|21502.1|21503.1|21495.1|21510.1|21502.1|21503.1|21495.1|6
1648213900000|2022-03-25 13:11:40|21503.6|21495.6|21501.6|21493.6|21503.6|21495.6|21501.6|21493.6|6
1648213910000|2022-03-25 13:11:50|21501.1|21493.1|21498.6|21490.6|21501.6|21493.6|21498.1|21490.1|5
1648213920000|2022-03-25 13:12:00|21499.1|21491.1|21497.6|21489.6|21501.1|21493.1|21497.1|21489.1|5
1648213930000|2022-03-25 13:12:10|21498.1|21490.1|21500.6|21492.6|21500.6|21492.6|21498.1|21490.1|6
1648213940000|2022-03-25 13:12:20|21500.1|21492.1|21498.6|21490.6|21501.1|21493.1|21498.1|21490.1|10
1648213950000|2022-03-25 13:12:30|21499.1|21491.1|21498.1|21490.1|21499.1|21491.1|21498.1|21490.1|1
1648213960000|2022-03-25 13:12:40|21497.6|21489.6|21498.6|21490.6|21499.6|21491.6|21497.6|21489.6|5
1648213970000|2022-03-25 13:12:50|21498.1|21490.1|21500.1|21492.1|21500.6|21492.6|21498.1|21490.1|2
1648213980000|2022-03-25 13:13:00|21500.6|21492.6|21503.6|21495.6|21503.6|21495.6|21500.6|21492.6|8
1648213990000|2022-03-25 13:13:10|21503.1|21495.1|21501.6|21493.6|21503.6|21495.6|21501.6|21493.6|4
1648214000000|2022-03-25 13:13:20|21501.1|21493.1|21504.6|21496.6|21504.6|21496.6|21501.1|21493.1|1
1648214010000|2022-03-25 13:13:30|21504.1|21496.1|21506.1|21498.1|21506.6|21498.6|21504.1|21496.1|1
1648214020000|2022-03-25 13:13:40|21506.6|21498.6|21509.6|21501.6|21509.6|21501.6|21506.6|21498.6|2
1648214030000|2022-03-25 13:13:50|21509.1|21501.1|21505.6|21497.6|21510.1|21502.1|21504.6|21496.6|10
1648214040000|2022-03-25 13:14:00|21506.1|21498.1|21513.6|21505.6|21515.1|21507.1|21504.6|21496.6|6
1648214050000|2022-03-25 13:14:10|21514.1|21506.1|21515.1|21507.1|21516.1|21508.1|21514.1|21506.1|2
1648214060000|2022-03-25 13:14:20|21515.6|21507.6|21510.6|21502.6|21515.6|21507.6|21510.6|21502.6|7
1648214070000|2022-03-25 13:14:30|21510.1|21502.1|21513.1|21505.1|21513.1|21505.1|21510.1|21502.1|1
1648214080000|2022-03-25 13:14:40|21513.6|21505.6|21516.1|21508.1|21516.6|21508.6|21513.6|21505.6|3
1648214090000|2022-03-25 13:14:50|21515.6|21507.6|21516.1|21508.1|21516.1|21508.1|21514.1|21506.1|3
1648214100000|2022-03-25 13:15:00|21516.6|21508.6|21517.1|21509.1|21518.1|21510.1|21515.6|21507.6|4
1648214110000|2022-03-25 13:15:10|21517.6|21509.6|21514.1|21506.1|21517.6|21509.6|21513.6|21505.6|4
1648214120000|2022-03-25 13:15:20|21514.6|21506.6|21512.1|21504.1|21514.6|21506.6|21511.1|21503.1|3
1648214130000|2022-03-25 13:15:30|21513.1|21505.1|21516.6|21508.6|21516.6|21508.6|21512.6|21504.6|4
1648214140000|2022-03-25 13:15:40|21517.1|21509.1|21517.6|21509.6|21519.6|21511.6|21515.6|21507.6|1
1648214150000|2022-03-25 13:15:50|21517.1|21509.1|21515.1|21507.1|21517.1|21509.1|21514.6|21506.6|0
1648214160000|2022-03-25 13:16:00|21515.6|21507.6|21517.1|21509.1|21517.1|21509.1|21515.6|21507.6|1
1648214170000|2022-03-25 13:16:10|21516.6|21508.6|21507.1|21499.1|21516.6|21508.6|21506.6|21498.6|9
1648214180000|2022-03-25 13:16:20|21507.6|21499.6|21504.6|21496.6|21512.6|21504.6|21504.1|21496.1|1
1648214190000|2022-03-25 13:16:30|21504.1|21496.1|21507.6|21499.6|21507.6|21499.6|21503.6|21495.6|1
1648214200000|2022-03-25 13:16:40|21508.1|21500.1|21510.1|21502.1|21511.1|21503.1|21508.1|21500.1|2
1648214210000|2022-03-25 13:16:50|21509.6|21501.6|21509.6|21501.6|21510.6|21502.6|21508.6|21500.6|1
1648214220000|2022-03-25 13:17:00|21510.1|21502.1|21512.1|21504.1|21515.6|21507.6|21509.6|21501.6|11
1648214230000|2022-03-25 13:17:10|21511.6|21503.6|21512.6|21504.6|21512.6|21504.6|21509.6|21501.6|0
1648214240000|2022-03-25 13:17:20|21513.6|21505.6|21512.6|21504.6|21513.6|21505.6|21512.6|21504.6|1
1648214250000|2022-03-25 13:17:30|21513.1|21505.1|21512.6|21504.6|21513.1|21505.1|21512.6|21504.6|0
1648214260000|2022-03-25 13:17:40|21512.1|21504.1|21508.6|21500.6|21512.1|21504.1|21508.6|21500.6|3
1648214270000|2022-03-25 13:17:50|21507.6|21499.6|21506.6|21498.6|21507.6|21499.6|21506.1|21498.1|1
1648214280000|2022-03-25 13:18:00|21506.1|21498.1|21508.1|21500.1|21508.1|21500.1|21506.1|21498.1|2
1648214290000|2022-03-25 13:18:10|21507.6|21499.6|21505.6|21497.6|21507.6|21499.6|21505.6|21497.6|3
1648214300000|2022-03-25 13:18:20|21506.6|21498.6|21506.6|21498.6|21507.6|21499.6|21504.6|21496.6|3
1648214310000|2022-03-25 13:18:30|21507.1|21499.1|21506.1|21498.1|21507.1|21499.1|21506.1|21498.1|0
1648214320000|2022-03-25 13:18:40|21505.6|21497.6|21505.6|21497.6|21506.1|21498.1|21504.6|21496.6|2
1648214330000|2022-03-25 13:18:50|21505.1|21497.1|21505.1|21497.1|21506.1|21498.1|21504.1|21496.1|1
1648214340000|2022-03-25 13:19:00|21505.6|21497.6|21499.1|21491.1|21506.1|21498.1|21499.1|21491.1|13
1648214350000|2022-03-25 13:19:10|21499.6|21491.6|21505.6|21497.6|21505.6|21497.6|21499.6|21491.6|5
1648214360000|2022-03-25 13:19:20|21505.1|21497.1|21504.6|21496.6|21506.1|21498.1|21503.6|21495.6|8
1648214370000|2022-03-25 13:19:30|21503.6|21495.6|21501.6|21493.6|21503.6|21495.6|21501.1|21493.1|0
1648214380000|2022-03-25 13:19:40|21502.1|21494.1|21501.6|21493.6|21502.1|21494.1|21501.1|21493.1|0
1648214390000|2022-03-25 13:19:50|21501.1|21493.1|21503.6|21495.6|21503.6|21495.6|21501.1|21493.1|1
1648214400000|2022-03-25 13:20:00|21504.1|21496.1|21495.1|21487.1|21505.1|21497.1|21494.1|21486.1|31
1648214410000|2022-03-25 13:20:10|21494.1|21486.1|21493.1|21485.1|21494.1|21486.1|21493.1|21485.1|3
1648214420000|2022-03-25 13:20:20|21493.6|21485.6|21494.6|21486.6|21494.6|21486.6|21492.6|21484.6|5
1648214430000|2022-03-25 13:20:30|21494.1|21486.1|21488.6|21480.6|21494.1|21486.1|21488.1|21480.1|13
1648214440000|2022-03-25 13:20:40|21490.1|21482.1|21492.6|21484.6|21492.6|21484.6|21490.1|21482.1|8
1648214450000|2022-03-25 13:20:50|21493.1|21485.1|21488.6|21480.6|21493.1|21485.1|21488.6|21480.6|2
1648214460000|2022-03-25 13:21:00|21488.1|21480.1|21485.1|21477.1|21488.1|21480.1|21485.1|21477.1|10
1648214470000|2022-03-25 13:21:10|21484.6|21476.6|21481.6|21473.6|21484.6|21476.6|21478.1|21470.1|28
1648214480000|2022-03-25 13:21:20|21480.6|21472.6|21481.6|21473.6|21481.6|21473.6|21479.6|21471.6|7
1648214490000|2022-03-25 13:21:30|21482.1|21474.1|21485.1|21477.1|21485.6|21477.6|21482.1|21474.1|8
1648214500000|2022-03-25 13:21:40|21484.6|21476.6|21485.6|21477.6|21486.6|21478.6|21484.6|21476.6|9
1648214510000|2022-03-25 13:21:50|21485.1|21477.1|21484.6|21476.6|21486.6|21478.6|21484.6|21476.6|4
1648214520000|2022-03-25 13:22:00|21485.1|21477.1|21483.6|21475.6|21485.6|21477.6|21482.6|21474.6|74
1648214530000|2022-03-25 13:22:10|21483.1|21475.1|21483.1|21475.1|21484.1|21476.1|21483.1|21475.1|0
1648214540000|2022-03-25 13:22:20|21482.6|21474.6|21483.1|21475.1|21483.1|21475.1|21482.6|21474.6|1
1648214550000|2022-03-25 13:22:30|21482.6|21474.6|21482.6|21474.6|21485.6|21477.6|21482.1|21474.1|12
1648214560000|2022-03-25 13:22:40|21483.1|21475.1|21481.1|21473.1|21484.1|21476.1|21481.1|21473.1|1
1648214570000|2022-03-25 13:22:50|21481.6|21473.6|21483.1|21475.1|21484.6|21476.6|21481.6|21473.6|5
1648214580000|2022-03-25 13:23:00|21482.6|21474.6|21488.1|21480.1|21488.6|21480.6|21482.6|21474.6|4
1648214590000|2022-03-25 13:23:10|21488.6|21480.6|21490.6|21482.6|21491.1|21483.1|21488.1|21480.1|4
1648214600000|2022-03-25 13:23:20|21491.1|21483.1|21489.6|21481.6|21491.6|21483.6|21485.6|21477.6|5
1648214610000|2022-03-25 13:23:30|21488.6|21480.6|21493.6|21485.6|21494.6|21486.6|21488.6|21480.6|3
1648214620000|2022-03-25 13:23:40|21494.6|21486.6|21494.6|21486.6|21496.1|21488.1|21494.6|21486.6|5
1648214630000|2022-03-25 13:23:50|21494.1|21486.1|21494.1|21486.1|21494.6|21486.6|21494.1|21486.1|0
1648214640000|2022-03-25 13:24:00|21494.6|21486.6|21490.6|21482.6|21495.1|21487.1|21488.1|21480.1|13
1648214650000|2022-03-25 13:24:10|21491.1|21483.1|21491.1|21483.1|21492.1|21484.1|21490.6|21482.6|0
1648214660000|2022-03-25 13:24:20|21490.6|21482.6|21486.1|21478.1|21490.6|21482.6|21486.1|21478.1|6
1648214670000|2022-03-25 13:24:30|21483.1|21475.1|21481.6|21473.6|21484.6|21476.6|21481.1|21473.1|13
1648214680000|2022-03-25 13:24:40|21481.1|21473.1|21480.1|21472.1|21481.1|21473.1|21478.1|21470.1|8
1648214690000|2022-03-25 13:24:50|21480.6|21472.6|21479.1|21471.1|21485.1|21477.1|21478.6|21470.6|20
1648214700000|2022-03-25 13:25:00|21478.6|21470.6|21483.1|21475.1|21484.6|21476.6|21478.6|21470.6|6
1648214710000|2022-03-25 13:25:10|21482.6|21474.6|21483.6|21475.6|21484.6|21476.6|21481.1|21473.1|20
1648214720000|2022-03-25 13:25:20|21484.6|21476.6|21487.6|21479.6|21490.6|21482.6|21484.1|21476.1|18
1648214730000|2022-03-25 13:25:30|21487.1|21479.1|21479.1|21471.1|21487.6|21479.6|21473.6|21465.6|42
1648214740000|2022-03-25 13:25:40|21479.6|21471.6|21477.1|21469.1|21480.6|21472.6|21477.1|21469.1|3
1648214750000|2022-03-25 13:25:50|21477.6|21469.6|21473.6|21465.6|21477.6|21469.6|21473.6|21465.6|4
1648214760000|2022-03-25 13:26:00|21474.1|21466.1|21474.6|21466.6|21476.1|21468.1|21472.6|21464.6|27
1648214770000|2022-03-25 13:26:10|21473.6|21465.6|21470.6|21462.6|21473.6|21465.6|21470.1|21462.1|18
1648214780000|2022-03-25 13:26:20|21470.1|21462.1|21467.1|21459.1|21471.1|21463.1|21466.6|21458.6|40
1648214790000|2022-03-25 13:26:30|21468.1|21460.1|21472.1|21464.1|21474.6|21466.6|21467.1|21459.1|10
1648214800000|2022-03-25 13:26:40|21472.6|21464.6|21472.6|21464.6|21475.1|21467.1|21472.1|21464.1|4
1648214810000|2022-03-25 13:26:50|21473.1|21465.1|21476.6|21468.6|21476.6|21468.6|21473.1|21465.1|3
1648214820000|2022-03-25 13:27:00|21476.1|21468.1|21479.1|21471.1|21479.1|21471.1|21476.1|21468.1|5
1648214830000|2022-03-25 13:27:10|21479.6|21471.6|21481.1|21473.1|21485.1|21477.1|21479.6|21471.6|31
1648214840000|2022-03-25 13:27:20|21478.6|21470.6|21483.6|21475.6|21483.6|21475.6|21478.6|21470.6|20
1648214850000|2022-03-25 13:27:30|21484.1|21476.1|21491.1|21483.1|21491.1|21483.1|21484.1|21476.1|4
1648214860000|2022-03-25 13:27:40|21490.6|21482.6|21478.1|21470.1|21490.6|21482.6|21478.1|21470.1|8
1648214870000|2022-03-25 13:27:50|21477.6|21469.6|21473.6|21465.6|21478.6|21470.6|21473.1|21465.1|7
1648214880000|2022-03-25 13:28:00|21473.1|21465.1|21479.6|21471.6|21482.1|21474.1|21473.1|21465.1|15
1648214890000|2022-03-25 13:28:10|21480.1|21472.1|21482.6|21474.6|21482.6|21474.6|21479.1|21471.1|8
1648214900000|2022-03-25 13:28:20|21483.6|21475.6|21483.1|21475.1|21488.6|21480.6|21483.1|21475.1|6
1648214910000|2022-03-25 13:28:30|21484.6|21476.6|21484.1|21476.1|21484.6|21476.6|21480.1|21472.1|3
1648214920000|2022-03-25 13:28:40|21484.6|21476.6|21488.6|21480.6|21490.1|21482.1|21484.6|21476.6|10
1648214930000|2022-03-25 13:28:50|21488.1|21480.1|21483.1|21475.1|21488.6|21480.6|21482.6|21474.6|7
1648214940000|2022-03-25 13:29:00|21484.1|21476.1|21490.1|21482.1|21490.1|21482.1|21484.1|21476.1|3
1648214950000|2022-03-25 13:29:10|21489.6|21481.6|21488.1|21480.1|21495.1|21487.1|21488.1|21480.1|13
1648214960000|2022-03-25 13:29:20|21487.6|21479.6|21500.1|21492.1|21502.6|21494.6|21486.6|21478.6|20
1648214970000|2022-03-25 13:29:30|21499.6|21491.6|21500.6|21492.6|21501.6|21493.6|21497.1|21489.1|7
1648214980000|2022-03-25 13:29:40|21501.6|21493.6|21504.1|21496.1|21505.6|21497.6|21500.1|21492.1|11
1648214990000|2022-03-25 13:29:50|21503.6|21495.6|21500.6|21492.6|21504.6|21496.6|21500.1|21492.1|3
1648215000000|2022-03-25 13:30:00|21501.1|21493.1|21446.6|21438.6|21503.6|21495.6|21441.1|21433.1|167
1648215010000|2022-03-25 13:30:10|21444.6|21436.6|21465.6|21457.6|21465.6|21457.6|21444.1|21436.1|100
1648215020000|2022-03-25 13:30:20|21465.1|21457.1|21446.1|21438.1|21465.1|21457.1|21446.1|21438.1|25
1648215030000|2022-03-25 13:30:30|21445.6|21437.6|21430.6|21422.6|21445.6|21437.6|21421.1|21413.1|116
1648215040000|2022-03-25 13:30:40|21429.1|21421.1|21460.1|21452.1|21463.1|21455.1|21429.1|21421.1|74
1648215050000|2022-03-25 13:30:50|21459.6|21451.6|21452.1|21444.1|21459.6|21451.6|21448.1|21440.1|32
1648215060000|2022-03-25 13:31:00|21448.1|21440.1|21467.6|21459.6|21477.6|21469.6|21448.1|21440.1|45
1648215070000|2022-03-25 13:31:10|21469.1|21461.1|21482.6|21474.6|21486.1|21478.1|21449.1|21441.1|71
1648215080000|2022-03-25 13:31:20|21479.1|21471.1|21473.1|21465.1|21480.6|21472.6|21461.6|21453.6|34
1648215090000|2022-03-25 13:31:30|21477.1|21469.1|21486.6|21478.6|21490.6|21482.6|21472.6|21464.6|33
1648215100000|2022-03-25 13:31:40|21485.1|21477.1|21516.1|21508.1|21519.1|21511.1|21485.1|21477.1|55
1648215110000|2022-03-25 13:31:50|21519.6|21511.6|21531.6|21523.6|21540.6|21532.6|21519.6|21511.6|40
1648215120000|2022-03-25 13:32:00|21531.1|21523.1|21500.6|21492.6|21535.6|21527.6|21500.6|21492.6|58
1648215130000|2022-03-25 13:32:10|21500.1|21492.1|21516.6|21508.6|21516.6|21508.6|21489.6|21481.6|73
1648215140000|2022-03-25 13:32:20|21520.6|21512.6|21515.6|21507.6|21527.6|21519.6|21509.6|21501.6|36
1648215150000|2022-03-25 13:32:30|21516.1|21508.1|21503.6|21495.6|21521.1|21513.1|21495.6|21487.6|48
1648215160000|2022-03-25 13:32:40|21504.1|21496.1|21523.1|21515.1|21524.1|21516.1|21499.6|21491.6|40
1648215170000|2022-03-25 13:32:50|21522.6|21514.6|21496.6|21488.6|21524.1|21516.1|21495.6|21487.6|38
1648215180000|2022-03-25 13:33:00|21496.1|21488.1|21473.1|21465.1|21499.6|21491.6|21471.1|21463.1|57
1648215190000|2022-03-25 13:33:10|21474.1|21466.1|21489.1|21481.1|21493.1|21485.1|21468.1|21460.1|60
1648215200000|2022-03-25 13:33:20|21497.6|21489.6|21471.6|21463.6|21497.6|21489.6|21468.1|21460.1|43
1648215210000|2022-03-25 13:33:30|21474.6|21466.6|21492.6|21484.6|21500.1|21492.1|21473.1|21465.1|26
1648215220000|2022-03-25 13:33:40|21495.1|21487.1|21488.1|21480.1|21504.6|21496.6|21488.1|21480.1|18
1648215230000|2022-03-25 13:33:50|21492.6|21484.6|21482.6|21474.6|21495.6|21487.6|21482.6|21474.6|17
1648215240000|2022-03-25 13:34:00|21476.1|21468.1|21481.1|21473.1|21493.6|21485.6|21471.6|21463.6|59
1648215250000|2022-03-25 13:34:10|21482.6|21474.6|21486.1|21478.1|21495.6|21487.6|21480.6|21472.6|29
1648215260000|2022-03-25 13:34:20|21485.6|21477.6|21474.6|21466.6|21485.6|21477.6|21473.6|21465.6|78
1648215270000|2022-03-25 13:34:30|21475.1|21467.1|21467.1|21459.1|21476.1|21468.1|21464.6|21456.6|43
1648215280000|2022-03-25 13:34:40|21460.6|21452.6|21455.6|21447.6|21467.1|21459.1|21455.6|21447.6|24
1648215290000|2022-03-25 13:34:50|21455.1|21447.1|21448.1|21440.1|21455.1|21447.1|21447.1|21439.1|41
1648215300000|2022-03-25 13:35:00|21447.1|21439.1|21443.6|21435.6|21459.6|21451.6|21439.1|21431.1|40
1648215310000|2022-03-25 13:35:10|21439.6|21431.6|21443.1|21435.1|21444.1|21436.1|21433.6|21425.6|26
1648215320000|2022-03-25 13:35:20|21444.1|21436.1|21451.1|21443.1|21471.6|21463.6|21444.1|21436.1|66
1648215330000|2022-03-25 13:35:30|21449.1|21441.1|21444.1|21436.1|21461.6|21453.6|21442.6|21434.6|37
1648215340000|2022-03-25 13:35:40|21444.6|21436.6|21466.1|21458.1|21471.1|21463.1|21441.6|21433.6|36
1648215350000|2022-03-25 13:35:50|21463.6|21455.6|21463.6|21455.6|21463.6|21455.6|21451.6|21443.6|20
1648215360000|2022-03-25 13:36:00|21465.1|21457.1|21475.1|21467.1|21477.6|21469.6|21457.6|21449.6|27
1648215370000|2022-03-25 13:36:10|21479.6|21471.6|21480.6|21472.6|21487.6|21479.6|21474.1|21466.1|16
1648215380000|2022-03-25 13:36:20|21480.1|21472.1|21464.6|21456.6|21480.1|21472.1|21454.1|21446.1|19
1648215390000|2022-03-25 13:36:30|21468.6|21460.6|21457.1|21449.1|21469.6|21461.6|21455.6|21447.6|16
1648215400000|2022-03-25 13:36:40|21454.6|21446.6|21478.1|21470.1|21479.1|21471.1|21454.6|21446.6|8
1648215410000|2022-03-25 13:36:50|21474.6|21466.6|21485.6|21477.6|21490.6|21482.6|21473.1|21465.1|28
1648215420000|2022-03-25 13:37:00|21487.6|21479.6|21511.1|21503.1|21521.6|21513.6|21487.6|21479.6|47
1648215430000|2022-03-25 13:37:10|21510.6|21502.6|21516.6|21508.6|21530.1|21522.1|21510.1|21502.1|38
1648215440000|2022-03-25 13:37:20|21516.1|21508.1|21507.6|21499.6|21520.1|21512.1|21506.1|21498.1|9
1648215450000|2022-03-25 13:37:30|21507.1|21499.1|21507.6|21499.6|21512.1|21504.1|21502.1|21494.1|18
1648215460000|2022-03-25 13:37:40|21507.1|21499.1|21511.1|21503.1|21514.1|21506.1|21503.6|21495.6|9
1648215470000|2022-03-25 13:37:50|21512.1|21504.1|21513.6|21505.6|21518.6|21510.6|21500.1|21492.1|19
1648215480000|2022-03-25 13:38:00|21514.1|21506.1|21510.6|21502.6|21518.1|21510.1|21508.1|21500.1|10
1648215490000|2022-03-25 13:38:10|21510.1|21502.1|21509.6|21501.6|21510.1|21502.1|21501.1|21493.1|18
1648215500000|2022-03-25 13:38:20|21509.1|21501.1|21530.6|21522.6|21534.1|21526.1|21509.1|21501.1|35
1648215510000|2022-03-25 13:38:30|21529.6|21521.6|21531.1|21523.1|21536.6|21528.6|21521.1|21513.1|31
1648215520000|2022-03-25 13:38:40|21535.6|21527.6|21523.6|21515.6|21537.1|21529.1|21522.6|21514.6|44
1648215530000|2022-03-25 13:38:50|21523.1|21515.1|21528.1|21520.1|21536.1|21528.1|21523.1|21515.1|13
1648215540000|2022-03-25 13:39:00|21528.6|21520.6|21515.1|21507.1|21533.1|21525.1|21515.1|21507.1|42
1648215550000|2022-03-25 13:39:10|21514.6|21506.6|21533.6|21525.6|21534.6|21526.6|21514.6|21506.6|9
1648215560000|2022-03-25 13:39:20|21535.1|21527.1|21525.1|21517.1|21536.6|21528.6|21521.6|21513.6|20
1648215570000|2022-03-25 13:39:30|21524.6|21516.6|21504.1|21496.1|21524.6|21516.6|21504.1|21496.1|17
1648215580000|2022-03-25 13:39:40|21504.6|21496.6|21499.1|21491.1|21508.1|21500.1|21498.1|21490.1|22
1648215590000|2022-03-25 13:39:50|21499.6|21491.6|21502.6|21494.6|21508.1|21500.1|21494.6|21486.6|21
1648215600000|2022-03-25 13:40:00|21502.1|21494.1|21496.6|21488.6|21506.1|21498.1|21493.6|21485.6|26
1648215610000|2022-03-25 13:40:10|21497.1|21489.1|21484.6|21476.6|21499.1|21491.1|21484.6|21476.6|12
1648215620000|2022-03-25 13:40:20|21483.1|21475.1|21504.6|21496.6|21505.6|21497.6|21478.1|21470.1|51
1648215630000|2022-03-25 13:40:30|21501.1|21493.1|21509.1|21501.1|21510.1|21502.1|21497.6|21489.6|12
1648215640000|2022-03-25 13:40:40|21509.6|21501.6|21503.6|21495.6|21514.1|21506.1|21503.1|21495.1|11
1648215650000|2022-03-25 13:40:50|21503.1|21495.1|21506.1|21498.1|21518.6|21510.6|21503.1|21495.1|62
1648215660000|2022-03-25 13:41:00|21505.6|21497.6|21503.6|21495.6|21510.6|21502.6|21503.1|21495.1|16
1648215670000|2022-03-25 13:41:10|21503.1|21495.1|21509.6|21501.6|21515.6|21507.6|21503.1|21495.1|8
1648215680000|2022-03-25 13:41:20|21510.1|21502.1|21513.1|21505.1|21518.1|21510.1|21508.1|21500.1|15
1648215690000|2022-03-25 13:41:30|21517.6|21509.6|21528.6|21520.6|21528.6|21520.6|21517.6|21509.6|25
1648215700000|2022-03-25 13:41:40|21532.6|21524.6|21533.1|21525.1|21535.1|21527.1|21526.1|21518.1|25
1648215710000|2022-03-25 13:41:50|21531.6|21523.6|21526.1|21518.1|21534.6|21526.6|21525.1|21517.1|13
1648215720000|2022-03-25 13:42:00|21526.6|21518.6|21533.1|21525.1|21537.1|21529.1|21526.6|21518.6|30
1648215730000|2022-03-25 13:42:10|21533.6|21525.6|21537.1|21529.1|21545.6|21537.6|21533.6|21525.6|76
1648215740000|2022-03-25 13:42:20|21537.6|21529.6|21544.1|21536.1|21548.1|21540.1|21535.6|21527.6|39
1648215750000|2022-03-25 13:42:30|21541.1|21533.1|21542.1|21534.1|21547.6|21539.6|21538.1|21530.1|36
1648215760000|2022-03-25 13:42:40|21541.6|21533.6|21539.6|21531.6|21543.1|21535.1|21533.1|21525.1|14
1648215770000|2022-03-25 13:42:50|21541.6|21533.6|21550.6|21542.6|21553.1|21545.1|21538.6|21530.6|32
1648215780000|2022-03-25 13:43:00|21550.1|21542.1|21547.1|21539.1|21555.6|21547.6|21541.1|21533.1|27
1648215790000|2022-03-25 13:43:10|21548.6|21540.6|21533.1|21525.1|21551.6|21543.6|21532.6|21524.6|12
1648215800000|2022-03-25 13:43:20|21533.6|21525.6|21526.1|21518.1|21535.1|21527.1|21522.6|21514.6|19
1648215810000|2022-03-25 13:43:30|21526.6|21518.6|21530.6|21522.6|21533.6|21525.6|21520.6|21512.6|23
1648215820000|2022-03-25 13:43:40|21531.1|21523.1|21510.6|21502.6|21531.6|21523.6|21510.6|21502.6|32
1648215830000|2022-03-25 13:43:50|21508.1|21500.1|21510.1|21502.1|21514.1|21506.1|21505.6|21497.6|10
1648215840000|2022-03-25 13:44:00|21511.1|21503.1|21524.1|21516.1|21528.1|21520.1|21506.1|21498.1|10
1648215850000|2022-03-25 13:44:10|21523.6|21515.6|21537.6|21529.6|21537.6|21529.6|21517.6|21509.6|17
1648215860000|2022-03-25 13:44:20|21541.1|21533.1|21529.1|21521.1|21541.1|21533.1|21527.1|21519.1|11
1648215870000|2022-03-25 13:44:30|21528.6|21520.6|21526.1|21518.1|21533.1|21525.1|21522.1|21514.1|21
1648215880000|2022-03-25 13:44:40|21525.6|21517.6|21526.1|21518.1|21531.1|21523.1|21524.1|21516.1|1
1648215890000|2022-03-25 13:44:50|21525.1|21517.1|21526.6|21518.6|21529.1|21521.1|21517.6|21509.6|9
1648215900000|2022-03-25 13:45:00|21527.1|21519.1|21542.1|21534.1|21544.6|21536.6|21527.1|21519.1|17
1648215910000|2022-03-25 13:45:10|21541.6|21533.6|21537.1|21529.1|21542.1|21534.1|21536.1|21528.1|26
1648215920000|2022-03-25 13:45:20|21536.6|21528.6|21521.1|21513.1|21536.6|21528.6|21515.1|21507.1|29
1648215930000|2022-03-25 13:45:30|21519.6|21511.6|21516.6|21508.6|21524.6|21516.6|21514.6|21506.6|12
1648215940000|2022-03-25 13:45:40|21516.1|21508.1|21511.1|21503.1|21520.1|21512.1|21510.1|21502.1|5
1648215950000|2022-03-25 13:45:50|21514.1|21506.1|21516.6|21508.6|21517.6|21509.6|21510.6|21502.6|7
1648215960000|2022-03-25 13:46:00|21517.6|21509.6|21531.6|21523.6|21531.6|21523.6|21517.6|21509.6|18
1648215970000|2022-03-25 13:46:10|21528.6|21520.6|21533.1|21525.1|21536.6|21528.6|21528.6|21520.6|17
1648215980000|2022-03-25 13:46:20|21535.1|21527.1|21545.6|21537.6|21546.1|21538.1|21534.6|21526.6|8
1648215990000|2022-03-25 13:46:30|21544.1|21536.1|21545.6|21537.6|21551.6|21543.6|21540.1|21532.1|39
1648216000000|2022-03-25 13:46:40|21546.1|21538.1|21550.6|21542.6|21552.6|21544.6|21546.1|21538.1|14
1648216010000|2022-03-25 13:46:50|21551.1|21543.1|21548.1|21540.1|21560.6|21552.6|21543.6|21535.6|28
1648216020000|2022-03-25 13:47:00|21550.6|21542.6|21541.6|21533.6|21551.1|21543.1|21537.6|21529.6|10
1648216030000|2022-03-25 13:47:10|21544.1|21536.1|21546.6|21538.6|21547.6|21539.6|21535.1|21527.1|23
1648216040000|2022-03-25 13:47:20|21547.1|21539.1|21559.6|21551.6|21564.6|21556.6|21547.1|21539.1|33
1648216050000|2022-03-25 13:47:30|21559.1|21551.1|21558.1|21550.1|21559.1|21551.1|21551.6|21543.6|23
1648216060000|2022-03-25 13:47:40|21558.6|21550.6|21554.6|21546.6|21559.6|21551.6|21553.1|21545.1|14
1648216070000|2022-03-25 13:47:50|21555.6|21547.6|21550.1|21542.1|21558.1|21550.1|21545.6|21537.6|10
1648216080000|2022-03-25 13:48:00|21551.1|21543.1|21557.6|21549.6|21558.1|21550.1|21546.1|21538.1|14
1648216090000|2022-03-25 13:48:10|21557.1|21549.1|21564.1|21556.1|21564.6|21556.6|21555.6|21547.6|29
1648216100000|2022-03-25 13:48:20|21565.6|21557.6|21573.6|21565.6|21576.1|21568.1|21565.6|21557.6|42
1648216110000|2022-03-25 13:48:30|21572.1|21564.1|21572.6|21564.6|21573.1|21565.1|21565.6|21557.6|14
1648216120000|2022-03-25 13:48:40|21571.6|21563.6|21562.6|21554.6|21572.6|21564.6|21561.6|21553.6|8
1648216130000|2022-03-25 13:48:50|21563.1|21555.1|21556.1|21548.1|21563.1|21555.1|21554.6|21546.6|15
1648216140000|2022-03-25 13:49:00|21555.1|21547.1|21567.1|21559.1|21568.1|21560.1|21555.1|21547.1|9
1648216150000|2022-03-25 13:49:10|21566.6|21558.6|21577.1|21569.1|21579.1|21571.1|21565.6|21557.6|98
1648216160000|2022-03-25 13:49:20|21576.6|21568.6|21569.1|21561.1|21577.1|21569.1|21568.6|21560.6|30
1648216170000|2022-03-25 13:49:30|21568.6|21560.6|21550.6|21542.6|21568.6|21560.6|21550.6|21542.6|19
1648216180000|2022-03-25 13:49:40|21552.6|21544.6|21546.1|21538.1|21553.1|21545.1|21543.1|21535.1|48
1648216190000|2022-03-25 13:49:50|21545.6|21537.6|21551.6|21543.6|21553.6|21545.6|21542.6|21534.6|19
1648216200000|2022-03-25 13:50:00|21552.1|21544.1|21537.6|21529.6|21552.1|21544.1|21537.6|21529.6|12
1648216210000|2022-03-25 13:50:10|21538.1|21530.1|21540.6|21532.6|21547.1|21539.1|21537.6|21529.6|10
1648216220000|2022-03-25 13:50:20|21542.6|21534.6|21562.6|21554.6|21563.1|21555.1|21542.6|21534.6|29
1648216230000|2022-03-25 13:50:30|21562.1|21554.1|21568.6|21560.6|21569.1|21561.1|21560.1|21552.1|12
1648216240000|2022-03-25 13:50:40|21568.1|21560.1|21567.6|21559.6|21568.6|21560.6|21558.6|21550.6|20
1648216250000|2022-03-25 13:50:50|21568.1|21560.1|21562.1|21554.1|21570.6|21562.6|21561.6|21553.6|6
1648216260000|2022-03-25 13:51:00|21563.6|21555.6|21568.1|21560.1|21572.1|21564.1|21561.1|21553.1|12
1648216270000|2022-03-25 13:51:10|21568.6|21560.6|21577.6|21569.6|21577.6|21569.6|21568.6|21560.6|21
1648216280000|2022-03-25 13:51:20|21576.6|21568.6|21571.1|21563.1|21580.1|21572.1|21571.1|21563.1|51
1648216290000|2022-03-25 13:51:30|21570.6|21562.6|21565.6|21557.6|21572.1|21564.1|21561.6|21553.6|21
1648216300000|2022-03-25 13:51:40|21566.1|21558.1|21569.1|21561.1|21572.6|21564.6|21565.6|21557.6|1
1648216310000|2022-03-25 13:51:50|21568.6|21560.6|21567.6|21559.6|21569.1|21561.1|21563.6|21555.6|3
1648216320000|2022-03-25 13:52:00|21568.1|21560.1|21564.1|21556.1|21569.6|21561.6|21562.6|21554.6|8
1648216330000|2022-03-25 13:52:10|21563.6|21555.6|21559.1|21551.1|21563.6|21555.6|21555.6|21547.6|30
1648216340000|2022-03-25 13:52:20|21559.6|21551.6|21561.1|21553.1|21568.6|21560.6|21559.6|21551.6|8
1648216350000|2022-03-25 13:52:30|21560.6|21552.6|21558.1|21550.1|21567.6|21559.6|21556.1|21548.1|5
1648216360000|2022-03-25 13:52:40|21558.6|21550.6|21562.1|21554.1|21567.6|21559.6|21557.1|21549.1|22
1648216370000|2022-03-25 13:52:50|21562.6|21554.6|21561.1|21553.1|21567.1|21559.1|21554.6|21546.6|24
1648216380000|2022-03-25 13:53:00|21563.1|21555.1|21562.1|21554.1|21565.6|21557.6|21558.1|21550.1|11
1648216390000|2022-03-25 13:53:10|21562.6|21554.6|21557.6|21549.6|21564.6|21556.6|21555.1|21547.1|4
1648216400000|2022-03-25 13:53:20|21557.1|21549.1|21574.6|21566.6|21578.6|21570.6|21555.1|21547.1|23
1648216410000|2022-03-25 13:53:30|21576.1|21568.1|21592.6|21584.6|21592.6|21584.6|21575.6|21567.6|73
1648216420000|2022-03-25 13:53:40|21592.1|21584.1|21585.1|21577.1|21593.6|21585.6|21580.1|21572.1|22
1648216430000|2022-03-25 13:53:50|21585.6|21577.6|21581.1|21573.1|21585.6|21577.6|21574.6|21566.6|18
1648216440000|2022-03-25 13:54:00|21583.1|21575.1|21585.6|21577.6|21585.6|21577.6|21577.1|21569.1|13
1648216450000|2022-03-25 13:54:10|21585.1|21577.1|21593.6|21585.6|21593.6|21585.6|21583.6|21575.6|14
1648216460000|2022-03-25 13:54:20|21595.6|21587.6|21590.1|21582.1|21595.6|21587.6|21589.6|21581.6|23
1648216470000|2022-03-25 13:54:30|21591.6|21583.6|21592.1|21584.1|21598.1|21590.1|21587.6|21579.6|42
1648216480000|2022-03-25 13:54:40|21591.6|21583.6|21587.1|21579.1|21595.1|21587.1|21582.6|21574.6|23
1648216490000|2022-03-25 13:54:50|21586.6|21578.6|21583.1|21575.1|21586.6|21578.6|21579.6|21571.6|4
1648216500000|2022-03-25 13:55:00|21581.6|21573.6|21580.6|21572.6|21585.1|21577.1|21578.1|21570.1|9
1648216510000|2022-03-25 13:55:10|21581.1|21573.1|21580.6|21572.6|21584.1|21576.1|21574.1|21566.1|15
1648216520000|2022-03-25 13:55:20|21581.6|21573.6|21575.1|21567.1|21583.6|21575.6|21575.1|21567.1|6
1648216530000|2022-03-25 13:55:30|21572.6|21564.6|21562.6|21554.6|21572.6|21564.6|21562.6|21554.6|13
1648216540000|2022-03-25 13:55:40|21561.1|21553.1|21561.6|21553.6|21565.1|21557.1|21557.1|21549.1|9
1648216550000|2022-03-25 13:55:50|21561.1|21553.1|21558.1|21550.1|21562.6|21554.6|21557.1|21549.1|2
1648216560000|2022-03-25 13:56:00|21558.6|21550.6|21554.1|21546.1|21558.6|21550.6|21550.6|21542.6|23
1648216570000|2022-03-25 13:56:10|21554.6|21546.6|21564.6|21556.6|21565.6|21557.6|21554.1|21546.1|20
1648216580000|2022-03-25 13:56:20|21565.6|21557.6|21570.6|21562.6|21570.6|21562.6|21562.1|21554.1|2
1648216590000|2022-03-25 13:56:30|21569.6|21561.6|21562.1|21554.1|21571.1|21563.1|21562.1|21554.1|7
1648216600000|2022-03-25 13:56:40|21561.6|21553.6|21562.6|21554.6|21562.6|21554.6|21556.1|21548.1|7
1648216610000|2022-03-25 13:56:50|21562.1|21554.1|21553.6|21545.6|21562.1|21554.1|21551.6|21543.6|14
1648216620000|2022-03-25 13:57:00|21553.1|21545.1|21562.1|21554.1|21562.1|21554.1|21553.1|21545.1|3
1648216630000|2022-03-25 13:57:10|21562.6|21554.6|21551.6|21543.6|21562.6|21554.6|21549.6|21541.6|6
1648216640000|2022-03-25 13:57:20|21551.1|21543.1|21540.1|21532.1|21551.1|21543.1|21540.1|21532.1|28
1648216650000|2022-03-25 13:57:30|21540.6|21532.6|21543.1|21535.1|21549.6|21541.6|21540.6|21532.6|9
1648216660000|2022-03-25 13:57:40|21542.6|21534.6|21542.6|21534.6|21543.1|21535.1|21538.1|21530.1|6
1648216670000|2022-03-25 13:57:50|21542.1|21534.1|21540.1|21532.1|21542.1|21534.1|21531.6|21523.6|59
1648216680000|2022-03-25 13:58:00|21540.6|21532.6|21535.6|21527.6|21540.6|21532.6|21534.1|21526.1|11
1648216690000|2022-03-25 13:58:10|21535.1|21527.1|21530.1|21522.1|21535.6|21527.6|21529.6|21521.6|12
1648216700000|2022-03-25 13:58:20|21531.1|21523.1|21535.1|21527.1|21535.1|21527.1|21529.6|21521.6|6
1648216710000|2022-03-25 13:58:30|21535.6|21527.6|21548.1|21540.1|21549.1|21541.1|21535.6|21527.6|18
1648216720000|2022-03-25 13:58:40|21547.6|21539.6|21536.6|21528.6|21547.6|21539.6|21536.6|21528.6|6
1648216730000|2022-03-25 13:58:50|21535.6|21527.6|21538.6|21530.6|21538.6|21530.6|21533.1|21525.1|7
1648216740000|2022-03-25 13:59:00|21539.1|21531.1|21548.6|21540.6|21549.6|21541.6|21539.1|21531.1|20
1648216750000|2022-03-25 13:59:10|21549.1|21541.1|21558.1|21550.1|21559.1|21551.1|21548.6|21540.6|24
1648216760000|2022-03-25 13:59:20|21557.6|21549.6|21552.6|21544.6|21557.6|21549.6|21551.6|21543.6|14
1648216770000|2022-03-25 13:59:30|21552.1|21544.1|21551.1|21543.1|21552.1|21544.1|21550.6|21542.6|3
1648216780000|2022-03-25 13:59:40|21551.6|21543.6|21548.6|21540.6|21551.6|21543.6|21546.6|21538.6|8
1648216790000|2022-03-25 13:59:50|21548.1|21540.1|21555.6|21547.6|21556.1|21548.1|21546.6|21538.6|9
1648216800000|2022-03-25 14:00:00|21556.1|21548.1|21552.6|21544.6|21560.1|21552.1|21552.1|21544.1|15
1648216810000|2022-03-25 14:00:10|21554.1|21546.1|21559.6|21551.6|21561.1|21553.1|21553.6|21545.6|7
1648216820000|2022-03-25 14:00:20|21559.1|21551.1|21554.1|21546.1|21559.1|21551.1|21551.6|21543.6|2
1648216830000|2022-03-25 14:00:30|21553.1|21545.1|21550.1|21542.1|21553.6|21545.6|21547.1|21539.1|15
1648216840000|2022-03-25 14:00:40|21550.6|21542.6|21555.6|21547.6|21557.1|21549.1|21546.1|21538.1|8
1648216850000|2022-03-25 14:00:50|21557.1|21549.1|21552.6|21544.6|21561.1|21553.1|21552.6|21544.6|5
1648216860000|2022-03-25 14:01:00|21553.1|21545.1|21548.1|21540.1|21561.1|21553.1|21546.6|21538.6|11
1648216870000|2022-03-25 14:01:10|21546.6|21538.6|21548.1|21540.1|21553.1|21545.1|21546.6|21538.6|8
1648216880000|2022-03-25 14:01:20|21548.6|21540.6|21540.6|21532.6|21549.6|21541.6|21540.6|21532.6|6
1648216890000|2022-03-25 14:01:30|21541.1|21533.1|21541.1|21533.1|21543.6|21535.6|21538.6|21530.6|24
1648216900000|2022-03-25 14:01:40|21541.6|21533.6|21532.6|21524.6|21541.6|21533.6|21531.1|21523.1|19
1648216910000|2022-03-25 14:01:50|21533.1|21525.1|21532.1|21524.1|21535.6|21527.6|21530.1|21522.1|16
1648216920000|2022-03-25 14:02:00|21532.6|21524.6|21524.6|21516.6|21538.6|21530.6|21524.6|21516.6|36
1648216930000|2022-03-25 14:02:10|21525.1|21517.1|21535.6|21527.6|21535.6|21527.6|21523.1|21515.1|15
1648216940000|2022-03-25 14:02:20|21532.1|21524.1|21539.6|21531.6|21540.1|21532.1|21530.1|21522.1|2
1648216950000|2022-03-25 14:02:30|21540.1|21532.1|21527.6|21519.6|21540.1|21532.1|21527.6|21519.6|5
1648216960000|2022-03-25 14:02:40|21527.1|21519.1|21529.1|21521.1|21529.1|21521.1|21525.1|21517.1|1
1648216970000|2022-03-25 14:02:50|21528.6|21520.6|21526.6|21518.6|21531.6|21523.6|21526.6|21518.6|14
1648216980000|2022-03-25 14:03:00|21524.6|21516.6|21528.1|21520.1|21531.6|21523.6|21524.6|21516.6|23
1648216990000|2022-03-25 14:03:10|21528.6|21520.6|21516.6|21508.6|21529.6|21521.6|21516.6|21508.6|7
1648217000000|2022-03-25 14:03:20|21516.1|21508.1|21523.1|21515.1|21523.1|21515.1|21512.6|21504.6|16
1648217010000|2022-03-25 14:03:30|21524.1|21516.1|21517.1|21509.1|21524.1|21516.1|21514.6|21506.6|16
1648217020000|2022-03-25 14:03:40|21516.6|21508.6|21514.1|21506.1|21516.6|21508.6|21512.1|21504.1|17
1648217030000|2022-03-25 14:03:50|21514.6|21506.6|21515.6|21507.6|21516.1|21508.1|21512.1|21504.1|5
1648217040000|2022-03-25 14:04:00|21513.6|21505.6|21516.6|21508.6|21517.6|21509.6|21510.1|21502.1|21
1648217050000|2022-03-25 14:04:10|21515.1|21507.1|21517.6|21509.6|21518.6|21510.6|21511.1|21503.1|14
1648217060000|2022-03-25 14:04:20|21517.1|21509.1|21519.1|21511.1|21519.6|21511.6|21513.6|21505.6|6
1648217070000|2022-03-25 14:04:30|21518.6|21510.6|21523.6|21515.6|21523.6|21515.6|21517.6|21509.6|5
1648217080000|2022-03-25 14:04:40|21524.6|21516.6|21529.1|21521.1|21531.1|21523.1|21522.6|21514.6|9
1648217090000|2022-03-25 14:04:50|21528.6|21520.6|21532.1|21524.1|21533.6|21525.6|21526.1|21518.1|2
1648217100000|2022-03-25 14:05:00|21531.6|21523.6|21538.6|21530.6|21539.1|21531.1|21531.6|21523.6|5
1648217110000|2022-03-25 14:05:10|21538.1|21530.1|21529.1|21521.1|21541.1|21533.1|21529.1|21521.1|36
1648217120000|2022-03-25 14:05:20|21531.1|21523.1|21527.1|21519.1|21531.6|21523.6|21526.6|21518.6|1
1648217130000|2022-03-25 14:05:30|21526.6|21518.6|21527.1|21519.1|21528.6|21520.6|21521.1|21513.1|4
1648217140000|2022-03-25 14:05:40|21527.6|21519.6|21533.6|21525.6|21534.1|21526.1|21526.6|21518.6|2
1648217150000|2022-03-25 14:05:50|21534.1|21526.1|21536.1|21528.1|21537.1|21529.1|21529.6|21521.6|5
1648217160000|2022-03-25 14:06:00|21535.6|21527.6|21535.6|21527.6|21537.6|21529.6|21533.6|21525.6|35
1648217170000|2022-03-25 14:06:10|21534.1|21526.1|21530.1|21522.1|21535.6|21527.6|21529.6|21521.6|7
1648217180000|2022-03-25 14:06:20|21530.6|21522.6|21529.1|21521.1|21535.1|21527.1|21529.1|21521.1|9
1648217190000|2022-03-25 14:06:30|21529.6|21521.6|21529.6|21521.6|21534.1|21526.1|21527.1|21519.1|2
1648217200000|2022-03-25 14:06:40|21530.1|21522.1|21527.1|21519.1|21534.1|21526.1|21526.1|21518.1|10
1648217210000|2022-03-25 14:06:50|21528.6|21520.6|21524.1|21516.1|21529.6|21521.6|21524.1|21516.1|7
1648217220000|2022-03-25 14:07:00|21522.1|21514.1|21519.1|21511.1|21523.1|21515.1|21517.6|21509.6|6
1648217230000|2022-03-25 14:07:10|21518.6|21510.6|21511.1|21503.1|21519.1|21511.1|21507.6|21499.6|47
1648217240000|2022-03-25 14:07:20|21509.1|21501.1|21516.1|21508.1|21519.1|21511.1|21508.6|21500.6|12
1648217250000|2022-03-25 14:07:30|21515.1|21507.1|21511.6|21503.6|21518.1|21510.1|21509.1|21501.1|9
1648217260000|2022-03-25 14:07:40|21510.6|21502.6|21516.6|21508.6|21518.1|21510.1|21509.1|21501.1|3
1648217270000|2022-03-25 14:07:50|21517.1|21509.1|21523.6|21515.6|21524.1|21516.1|21516.1|21508.1|11
1648217280000|2022-03-25 14:08:00|21524.1|21516.1|21521.6|21513.6|21530.1|21522.1|21520.1|21512.1|11
1648217290000|2022-03-25 14:08:10|21521.1|21513.1|21533.1|21525.1|21533.6|21525.6|21520.6|21512.6|4
1648217300000|2022-03-25 14:08:20|21533.6|21525.6|21538.6|21530.6|21541.1|21533.1|21533.1|21525.1|7
1648217310000|2022-03-25 14:08:30|21538.1|21530.1|21543.1|21535.1|21543.1|21535.1|21534.1|21526.1|18
1648217320000|2022-03-25 14:08:40|21541.1|21533.1|21539.6|21531.6|21541.1|21533.1|21538.1|21530.1|23
1648217330000|2022-03-25 14:08:50|21539.1|21531.1|21542.1|21534.1|21544.1|21536.1|21538.6|21530.6|6
1648217340000|2022-03-25 14:09:00|21541.1|21533.1|21541.6|21533.6|21544.1|21536.1|21537.1|21529.1|38
1648217350000|2022-03-25 14:09:10|21540.1|21532.1|21540.6|21532.6|21546.6|21538.6|21540.1|21532.1|12
1648217360000|2022-03-25 14:09:20|21541.6|21533.6|21543.1|21535.1|21545.6|21537.6|21541.6|21533.6|9
1648217370000|2022-03-25 14:09:30|21542.6|21534.6|21539.6|21531.6|21542.6|21534.6|21539.6|21531.6|1
1648217380000|2022-03-25 14:09:40|21539.1|21531.1|21539.1|21531.1|21541.1|21533.1|21536.6|21528.6|12
1648217390000|2022-03-25 14:09:50|21540.1|21532.1|21538.6|21530.6|21543.6|21535.6|21536.6|21528.6|13
1648217400000|2022-03-25 14:10:00|21537.6|21529.6|21538.1|21530.1|21539.1|21531.1|21530.6|21522.6|14
1648217410000|2022-03-25 14:10:10|21537.1|21529.1|21531.6|21523.6|21537.1|21529.1|21528.6|21520.6|6
1648217420000|2022-03-25 14:10:20|21530.6|21522.6|21528.6|21520.6|21534.1|21526.1|21526.1|21518.1|7
1648217430000|2022-03-25 14:10:30|21527.6|21519.6|21537.6|21529.6|21538.6|21530.6|21527.6|21519.6|11
1648217440000|2022-03-25 14:10:40|21538.1|21530.1|21547.6|21539.6|21547.6|21539.6|21535.6|21527.6|10
1648217450000|2022-03-25 14:10:50|21549.6|21541.6|21542.1|21534.1|21549.6|21541.6|21538.6|21530.6|15
1648217460000|2022-03-25 14:11:00|21542.6|21534.6|21537.1|21529.1|21544.6|21536.6|21537.1|21529.1|5
1648217470000|2022-03-25 14:11:10|21536.1|21528.1|21544.6|21536.6|21544.6|21536.6|21536.1|21528.1|4
1648217480000|2022-03-25 14:11:20|21544.1|21536.1|21548.1|21540.1|21550.1|21542.1|21544.1|21536.1|6
1648217490000|2022-03-25 14:11:30|21547.6|21539.6|21548.6|21540.6|21554.1|21546.1|21545.6|21537.6|10
1648217500000|2022-03-25 14:11:40|21548.1|21540.1|21549.6|21541.6|21549.6|21541.6|21545.1|21537.1|2
1648217510000|2022-03-25 14:11:50|21551.6|21543.6|21558.1|21550.1|21558.1|21550.1|21551.6|21543.6|14
1648217520000|2022-03-25 14:12:00|21557.6|21549.6|21557.1|21549.1|21558.1|21550.1|21548.6|21540.6|21
1648217530000|2022-03-25 14:12:10|21557.6|21549.6|21554.1|21546.1|21557.6|21549.6|21550.1|21542.1|8
1648217540000|2022-03-25 14:12:20|21555.6|21547.6|21548.1|21540.1|21556.6|21548.6|21547.6|21539.6|5
1648217550000|2022-03-25 14:12:30|21547.6|21539.6|21551.6|21543.6|21551.6|21543.6|21546.1|21538.1|4
1648217560000|2022-03-25 14:12:40|21551.1|21543.1|21553.6|21545.6|21553.6|21545.6|21549.6|21541.6|5
1648217570000|2022-03-25 14:12:50|21553.1|21545.1|21550.6|21542.6|21553.1|21545.1|21548.6|21540.6|3
1648217580000|2022-03-25 14:13:00|21550.1|21542.1|21561.1|21553.1|21561.6|21553.6|21549.1|21541.1|13
1648217590000|2022-03-25 14:13:10|21560.6|21552.6|21558.1|21550.1|21561.6|21553.6|21556.6|21548.6|6
1648217600000|2022-03-25 14:13:20|21559.6|21551.6|21567.6|21559.6|21569.1|21561.1|21559.6|21551.6|18
1648217610000|2022-03-25 14:13:30|21568.1|21560.1|21565.1|21557.1|21568.1|21560.1|21563.1|21555.1|7
1648217620000|2022-03-25 14:13:40|21567.1|21559.1|21573.1|21565.1|21574.6|21566.6|21567.1|21559.1|14
1648217630000|2022-03-25 14:13:50|21571.6|21563.6|21570.6|21562.6|21575.1|21567.1|21569.6|21561.6|7
1648217640000|2022-03-25 14:14:00|21571.1|21563.1|21569.1|21561.1|21572.1|21564.1|21568.1|21560.1|6
1648217650000|2022-03-25 14:14:10|21568.1|21560.1|21574.6|21566.6|21575.1|21567.1|21568.1|21560.1|10
1648217660000|2022-03-25 14:14:20|21574.1|21566.1|21568.6|21560.6|21574.6|21566.6|21565.1|21557.1|4
1648217670000|2022-03-25 14:14:30|21568.1|21560.1|21564.6|21556.6|21568.6|21560.6|21564.6|21556.6|1
1648217680000|2022-03-25 14:14:40|21565.1|21557.1|21557.6|21549.6|21565.1|21557.1|21555.6|21547.6|10
1648217690000|2022-03-25 14:14:50|21557.1|21549.1|21548.6|21540.6|21557.6|21549.6|21548.6|21540.6|15
1648217700000|2022-03-25 14:15:00|21547.1|21539.1|21552.1|21544.1|21552.1|21544.1|21542.6|21534.6|19
1648217710000|2022-03-25 14:15:10|21553.1|21545.1|21538.6|21530.6|21553.1|21545.1|21538.6|21530.6|10
1648217720000|2022-03-25 14:15:20|21539.6|21531.6|21543.6|21535.6|21544.1|21536.1|21539.1|21531.1|9
1648217730000|2022-03-25 14:15:30|21544.1|21536.1|21541.6|21533.6|21545.1|21537.1|21538.6|21530.6|7
1648217740000|2022-03-25 14:15:40|21540.6|21532.6|21546.6|21538.6|21548.6|21540.6|21539.6|21531.6|10
1648217750000|2022-03-25 14:15:50|21546.1|21538.1|21549.1|21541.1|21549.1|21541.1|21541.6|21533.6|5
1648217760000|2022-03-25 14:16:00|21548.6|21540.6|21553.1|21545.1|21555.6|21547.6|21547.1|21539.1|5
1648217770000|2022-03-25 14:16:10|21553.6|21545.6|21552.1|21544.1|21557.1|21549.1|21550.6|21542.6|10
1648217780000|2022-03-25 14:16:20|21551.6|21543.6|21543.6|21535.6|21551.6|21543.6|21538.6|21530.6|10
1648217790000|2022-03-25 14:16:30|21544.1|21536.1|21543.6|21535.6|21544.6|21536.6|21539.6|21531.6|1
1648217800000|2022-03-25 14:16:40|21545.1|21537.1|21540.6|21532.6|21545.1|21537.1|21538.1|21530.1|5
1648217810000|2022-03-25 14:16:50|21541.1|21533.1|21542.6|21534.6|21546.6|21538.6|21541.1|21533.1|1
1648217820000|2022-03-25 14:17:00|21543.1|21535.1|21537.6|21529.6|21543.1|21535.1|21534.6|21526.6|14
1648217830000|2022-03-25 14:17:10|21537.1|21529.1|21533.1|21525.1|21537.1|21529.1|21532.1|21524.1|3
1648217840000|2022-03-25 14:17:20|21531.1|21523.1|21526.6|21518.6|21532.1|21524.1|21525.1|21517.1|15
1648217850000|2022-03-25 14:17:30|21527.1|21519.1|21519.1|21511.1|21527.1|21519.1|21519.1|21511.1|11
1648217860000|2022-03-25 14:17:40|21519.6|21511.6|21513.1|21505.1|21520.6|21512.6|21513.1|21505.1|26
1648217870000|2022-03-25 14:17:50|21512.1|21504.1|21518.6|21510.6|21518.6|21510.6|21510.6|21502.6|9
1648217880000|2022-03-25 14:18:00|21518.1|21510.1|21511.6|21503.6|21518.6|21510.6|21510.6|21502.6|14
1648217890000|2022-03-25 14:18:10|21514.1|21506.1|21510.6|21502.6|21514.6|21506.6|21507.1|21499.1|21
1648217900000|2022-03-25 14:18:20|21511.1|21503.1|21523.1|21515.1|21523.1|21515.1|21511.1|21503.1|21
1648217910000|2022-03-25 14:18:30|21519.6|21511.6|21522.6|21514.6|21525.1|21517.1|21518.6|21510.6|12
1648217920000|2022-03-25 14:18:40|21522.1|21514.1|21518.6|21510.6|21523.6|21515.6|21518.6|21510.6|1
1648217930000|2022-03-25 14:18:50|21518.1|21510.1|21522.6|21514.6|21522.6|21514.6|21516.1|21508.1|2
1648217940000|2022-03-25 14:19:00|21523.1|21515.1|21516.6|21508.6|21525.6|21517.6|21516.6|21508.6|7
1648217950000|2022-03-25 14:19:10|21517.1|21509.1|21525.6|21517.6|21526.6|21518.6|21516.6|21508.6|4
1648217960000|2022-03-25 14:19:20|21525.1|21517.1|21532.6|21524.6|21534.6|21526.6|21524.6|21516.6|10
1648217970000|2022-03-25 14:19:30|21532.1|21524.1|21527.6|21519.6|21536.6|21528.6|21527.6|21519.6|5
1648217980000|2022-03-25 14:19:40|21528.1|21520.1|21535.1|21527.1|21536.1|21528.1|21528.1|21520.1|3
1648217990000|2022-03-25 14:19:50|21534.6|21526.6|21532.1|21524.1|21537.6|21529.6|21532.1|21524.1|2
1648218000000|2022-03-25 14:20:00|21532.6|21524.6|21538.6|21530.6|21538.6|21530.6|21532.1|21524.1|3
1648218010000|2022-03-25 14:20:10|21538.1|21530.1|21533.6|21525.6|21539.6|21531.6|21533.6|21525.6|3
1648218020000|2022-03-25 14:20:20|21533.1|21525.1|21529.1|21521.1|21533.1|21525.1|21527.6|21519.6|4
1648218030000|2022-03-25 14:20:30|21528.6|21520.6|21527.6|21519.6|21532.1|21524.1|21527.1|21519.1|4
1648218040000|2022-03-25 14:20:40|21528.1|21520.1|21531.1|21523.1|21532.1|21524.1|21528.1|21520.1|5
1648218050000|2022-03-25 14:20:50|21531.6|21523.6|21532.6|21524.6|21532.6|21524.6|21528.1|21520.1|2
1648218060000|2022-03-25 14:21:00|21533.1|21525.1|21535.6|21527.6|21537.6|21529.6|21530.1|21522.1|8
1648218070000|2022-03-25 14:21:10|21536.1|21528.1|21539.6|21531.6|21540.1|21532.1|21534.1|21526.1|15
1648218080000|2022-03-25 14:21:20|21539.1|21531.1|21541.6|21533.6|21542.1|21534.1|21539.1|21531.1|2
1648218090000|2022-03-25 14:21:30|21543.1|21535.1|21541.1|21533.1|21545.1|21537.1|21540.6|21532.6|11
1648218100000|2022-03-25 14:21:40|21541.6|21533.6|21544.6|21536.6|21544.6|21536.6|21541.1|21533.1|2
1648218110000|2022-03-25 14:21:50|21544.1|21536.1|21536.1|21528.1|21546.6|21538.6|21536.1|21528.1|8
1648218120000|2022-03-25 14:22:00|21536.6|21528.6|21538.1|21530.1|21539.6|21531.6|21535.6|21527.6|3
1648218130000|2022-03-25 14:22:10|21538.6|21530.6|21538.6|21530.6|21542.6|21534.6|21537.6|21529.6|4
1648218140000|2022-03-25 14:22:20|21539.1|21531.1|21553.1|21545.1|21554.1|21546.1|21538.6|21530.6|8
1648218150000|2022-03-25 14:22:30|21553.6|21545.6|21557.1|21549.1|21557.1|21549.1|21552.6|21544.6|8
1648218160000|2022-03-25 14:22:40|21556.1|21548.1|21558.1|21550.1|21558.1|21550.1|21553.6|21545.6|6
1648218170000|2022-03-25 14:22:50|21557.6|21549.6|21557.6|21549.6|21558.1|21550.1|21555.1|21547.1|3
1648218180000|2022-03-25 14:23:00|21558.1|21550.1|21567.6|21559.6|21568.1|21560.1|21558.1|21550.1|29
1648218190000|2022-03-25 14:23:10|21567.1|21559.1|21560.1|21552.1|21567.1|21559.1|21559.6|21551.6|6
1648218200000|2022-03-25 14:23:20|21559.6|21551.6|21563.6|21555.6|21566.6|21558.6|21559.1|21551.1|11
1648218210000|2022-03-25 14:23:30|21563.1|21555.1|21564.6|21556.6|21565.1|21557.1|21561.1|21553.1|2
1648218220000|2022-03-25 14:23:40|21565.1|21557.1|21560.6|21552.6|21566.6|21558.6|21560.6|21552.6|2
1648218230000|2022-03-25 14:23:50|21562.1|21554.1|21564.1|21556.1|21565.6|21557.6|21558.6|21550.6|9
1648218240000|2022-03-25 14:24:00|21564.6|21556.6|21570.6|21562.6|21570.6|21562.6|21564.6|21556.6|24
1648218250000|2022-03-25 14:24:10|21568.6|21560.6|21569.1|21561.1|21573.1|21565.1|21565.6|21557.6|19
1648218260000|2022-03-25 14:24:20|21567.6|21559.6|21567.1|21559.1|21572.6|21564.6|21566.6|21558.6|9
1648218270000|2022-03-25 14:24:30|21567.6|21559.6|21570.1|21562.1|21570.6|21562.6|21566.1|21558.1|2
1648218280000|2022-03-25 14:24:40|21570.6|21562.6|21564.1|21556.1|21570.6|21562.6|21563.1|21555.1|6
1648218290000|2022-03-25 14:24:50|21562.6|21554.6|21560.1|21552.1|21563.6|21555.6|21559.1|21551.1|8
1648218300000|2022-03-25 14:25:00|21559.6|21551.6|21565.1|21557.1|21566.6|21558.6|21559.6|21551.6|9
1648218310000|2022-03-25 14:25:10|21564.6|21556.6|21554.6|21546.6|21565.1|21557.1|21554.1|21546.1|6
1648218320000|2022-03-25 14:25:20|21555.1|21547.1|21555.1|21547.1|21557.6|21549.6|21552.6|21544.6|3
1648218330000|2022-03-25 14:25:30|21553.6|21545.6|21548.6|21540.6|21554.6|21546.6|21548.1|21540.1|11
1648218340000|2022-03-25 14:25:40|21547.6|21539.6|21547.1|21539.1|21548.6|21540.6|21543.6|21535.6|2
1648218350000|2022-03-25 14:25:50|21547.6|21539.6|21546.1|21538.1|21549.1|21541.1|21543.6|21535.6|6
1648218360000|2022-03-25 14:26:00|21546.6|21538.6|21540.1|21532.1|21546.6|21538.6|21538.1|21530.1|4
1648218370000|2022-03-25 14:26:10|21541.1|21533.1|21548.1|21540.1|21548.1|21540.1|21541.1|21533.1|4
1648218380000|2022-03-25 14:26:20|21548.6|21540.6|21546.6|21538.6|21551.1|21543.1|21546.1|21538.1|3
1648218390000|2022-03-25 14:26:30|21547.1|21539.1|21548.6|21540.6|21552.1|21544.1|21547.1|21539.1|4
1648218400000|2022-03-25 14:26:40|21549.1|21541.1|21557.1|21549.1|21557.1|21549.1|21547.6|21539.6|7
1648218410000|2022-03-25 14:26:50|21558.1|21550.1|21550.6|21542.6|21559.1|21551.1|21550.6|21542.6|14
1648218420000|2022-03-25 14:27:00|21551.1|21543.1|21562.6|21554.6|21562.6|21554.6|21551.1|21543.1|2
1648218430000|2022-03-25 14:27:10|21564.6|21556.6|21562.6|21554.6|21564.6|21556.6|21559.6|21551.6|4
1648218440000|2022-03-25 14:27:20|21565.1|21557.1|21560.1|21552.1|21565.6|21557.6|21554.6|21546.6|9
1648218450000|2022-03-25 14:27:30|21559.6|21551.6|21555.1|21547.1|21559.6|21551.6|21553.6|21545.6|1
1648218460000|2022-03-25 14:27:40|21555.6|21547.6|21562.1|21554.1|21562.1|21554.1|21554.1|21546.1|1
1648218470000|2022-03-25 14:27:50|21561.6|21553.6|21566.1|21558.1|21566.1|21558.1|21561.6|21553.6|2
1648218480000|2022-03-25 14:28:00|21566.6|21558.6|21564.1|21556.1|21567.1|21559.1|21562.6|21554.6|2
1648218490000|2022-03-25 14:28:10|21565.1|21557.1|21559.1|21551.1|21565.1|21557.1|21558.1|21550.1|2
1648218500000|2022-03-25 14:28:20|21558.6|21550.6|21559.1|21551.1|21559.6|21551.6|21556.1|21548.1|3
1648218510000|2022-03-25 14:28:30|21558.6|21550.6|21562.1|21554.1|21563.1|21555.1|21557.6|21549.6|2
1648218520000|2022-03-25 14:28:40|21561.6|21553.6|21563.1|21555.1|21563.1|21555.1|21559.1|21551.1|3
1648218530000|2022-03-25 14:28:50|21563.6|21555.6|21560.1|21552.1|21566.1|21558.1|21559.1|21551.1|3
1648218540000|2022-03-25 14:29:00|21560.6|21552.6|21562.1|21554.1|21563.1|21555.1|21559.6|21551.6|3
1648218550000|2022-03-25 14:29:10|21562.6|21554.6|21566.6|21558.6|21567.1|21559.1|21562.6|21554.6|2
1648218560000|2022-03-25 14:29:20|21567.1|21559.1|21560.6|21552.6|21567.1|21559.1|21556.6|21548.6|2
1648218570000|2022-03-25 14:29:30|21561.6|21553.6|21562.6|21554.6|21562.6|21554.6|21557.6|21549.6|2
1648218580000|2022-03-25 14:29:40|21561.6|21553.6|21561.1|21553.1|21562.1|21554.1|21559.6|21551.6|7
1648218590000|2022-03-25 14:29:50|21560.6|21552.6|21559.6|21551.6|21562.6|21554.6|21558.6|21550.6|4
1648218600000|2022-03-25 14:30:00|21560.1|21552.1|21569.6|21561.6|21572.1|21564.1|21557.1|21549.1|14
1648218610000|2022-03-25 14:30:10|21568.6|21560.6|21566.1|21558.1|21570.6|21562.6|21563.1|21555.1|2
1648218620000|2022-03-25 14:30:20|21566.6|21558.6|21574.6|21566.6|21575.1|21567.1|21566.6|21558.6|14
1648218630000|2022-03-25 14:30:30|21574.1|21566.1|21573.1|21565.1|21575.1|21567.1|21572.6|21564.6|5
1648218640000|2022-03-25 14:30:40|21572.6|21564.6|21561.6|21553.6|21572.6|21564.6|21561.6|21553.6|2
1648218650000|2022-03-25 14:30:50|21562.6|21554.6|21560.1|21552.1|21564.1|21556.1|21556.1|21548.1|5
1648218660000|2022-03-25 14:31:00|21560.6|21552.6|21560.1|21552.1|21567.6|21559.6|21557.6|21549.6|9
1648218670000|2022-03-25 14:31:10|21561.1|21553.1|21552.1|21544.1|21561.6|21553.6|21552.1|21544.1|8
1648218680000|2022-03-25 14:31:20|21552.6|21544.6|21550.1|21542.1|21558.6|21550.6|21550.1|21542.1|7
1648218690000|2022-03-25 14:31:30|21550.6|21542.6|21555.1|21547.1|21555.1|21547.1|21548.6|21540.6|7
1648218700000|2022-03-25 14:31:40|21556.1|21548.1|21558.1|21550.1|21559.6|21551.6|21554.1|21546.1|6
1648218710000|2022-03-25 14:31:50|21558.6|21550.6|21560.1|21552.1|21561.1|21553.1|21557.1|21549.1|1
1648218720000|2022-03-25 14:32:00|21559.6|21551.6|21560.6|21552.6|21562.6|21554.6|21556.6|21548.6|17
1648218730000|2022-03-25 14:32:10|21561.1|21553.1|21561.6|21553.6|21562.1|21554.1|21555.6|21547.6|26
1648218740000|2022-03-25 14:32:20|21563.1|21555.1|21565.1|21557.1|21565.1|21557.1|21559.6|21551.6|12
1648218750000|2022-03-25 14:32:30|21564.1|21556.1|21568.6|21560.6|21570.1|21562.1|21564.1|21556.1|9
1648218760000|2022-03-25 14:32:40|21568.1|21560.1|21568.1|21560.1|21568.6|21560.6|21564.6|21556.6|4
1648218770000|2022-03-25 14:32:50|21567.6|21559.6|21571.6|21563.6|21572.1|21564.1|21566.6|21558.6|6
1648218780000|2022-03-25 14:33:00|21571.1|21563.1|21569.1|21561.1|21575.6|21567.6|21568.1|21560.1|18
1648218790000|2022-03-25 14:33:10|21567.1|21559.1|21570.1|21562.1|21570.1|21562.1|21564.6|21556.6|8
1648218800000|2022-03-25 14:33:20|21569.6|21561.6|21573.6|21565.6|21573.6|21565.6|21569.6|21561.6|2
1648218810000|2022-03-25 14:33:30|21575.1|21567.1|21584.1|21576.1|21584.6|21576.6|21575.1|21567.1|20
1648218820000|2022-03-25 14:33:40|21583.6|21575.6|21578.1|21570.1|21586.1|21578.1|21576.1|21568.1|8
1648218830000|2022-03-25 14:33:50|21578.6|21570.6|21580.1|21572.1|21580.1|21572.1|21575.1|21567.1|6
1648218840000|2022-03-25 14:34:00|21579.6|21571.6|21583.6|21575.6|21584.1|21576.1|21575.6|21567.6|10
1648218850000|2022-03-25 14:34:10|21584.1|21576.1|21586.6|21578.6|21586.6|21578.6|21584.1|21576.1|4
1648218860000|2022-03-25 14:34:20|21586.1|21578.1|21588.1|21580.1|21588.6|21580.6|21584.6|21576.6|7
1648218870000|2022-03-25 14:34:30|21588.6|21580.6|21588.6|21580.6|21590.6|21582.6|21587.1|21579.1|5
1648218880000|2022-03-25 14:34:40|21589.1|21581.1|21592.1|21584.1|21592.6|21584.6|21587.6|21579.6|10
1648218890000|2022-03-25 14:34:50|21593.1|21585.1|21598.1|21590.1|21598.1|21590.1|21592.6|21584.6|11
1648218900000|2022-03-25 14:35:00|21597.6|21589.6|21612.1|21604.1|21614.6|21606.6|21597.6|21589.6|70
1648218910000|2022-03-25 14:35:10|21610.6|21602.6|21606.6|21598.6|21610.6|21602.6|21603.1|21595.1|17
1648218920000|2022-03-25 14:35:20|21607.1|21599.1|21608.1|21600.1|21609.6|21601.6|21604.6|21596.6|8
1648218930000|2022-03-25 14:35:30|21607.6|21599.6|21610.6|21602.6|21611.6|21603.6|21606.1|21598.1|5
1648218940000|2022-03-25 14:35:40|21608.6|21600.6|21608.1|21600.1|21611.6|21603.6|21607.6|21599.6|9
1648218950000|2022-03-25 14:35:50|21608.6|21600.6|21612.6|21604.6|21614.6|21606.6|21607.1|21599.1|13
1648218960000|2022-03-25 14:36:00|21613.6|21605.6|21606.1|21598.1|21613.6|21605.6|21604.6|21596.6|41
1648218970000|2022-03-25 14:36:10|21606.6|21598.6|21606.6|21598.6|21610.1|21602.1|21605.6|21597.6|6
1648218980000|2022-03-25 14:36:20|21608.6|21600.6|21610.6|21602.6|21613.6|21605.6|21608.1|21600.1|2
1648218990000|2022-03-25 14:36:30|21611.1|21603.1|21602.6|21594.6|21611.6|21603.6|21602.6|21594.6|5
1648219000000|2022-03-25 14:36:40|21602.1|21594.1|21606.1|21598.1|21606.1|21598.1|21599.6|21591.6|19
1648219010000|2022-03-25 14:36:50|21607.1|21599.1|21604.6|21596.6|21607.6|21599.6|21603.1|21595.1|6
1648219020000|2022-03-25 14:37:00|21603.1|21595.1|21596.6|21588.6|21603.6|21595.6|21595.1|21587.1|3
1648219030000|2022-03-25 14:37:10|21597.1|21589.1|21596.6|21588.6|21600.6|21592.6|21595.1|21587.1|6
1648219040000|2022-03-25 14:37:20|21596.1|21588.1|21592.6|21584.6|21597.1|21589.1|21592.6|21584.6|5
1648219050000|2022-03-25 14:37:30|21592.1|21584.1|21597.1|21589.1|21598.1|21590.1|21592.1|21584.1|29
1648219060000|2022-03-25 14:37:40|21597.6|21589.6|21598.6|21590.6|21598.6|21590.6|21593.1|21585.1|5
1648219070000|2022-03-25 14:37:50|21598.1|21590.1|21596.6|21588.6|21600.6|21592.6|21595.1|21587.1|5
1648219080000|2022-03-25 14:38:00|21597.1|21589.1|21601.1|21593.1|21601.1|21593.1|21595.6|21587.6|2
1648219090000|2022-03-25 14:38:10|21600.6|21592.6|21599.1|21591.1|21601.6|21593.6|21598.6|21590.6|7
1648219100000|2022-03-25 14:38:20|21599.6|21591.6|21598.6|21590.6|21604.1|21596.1|21598.6|21590.6|5
1648219110000|2022-03-25 14:38:30|21598.1|21590.1|21593.6|21585.6|21598.1|21590.1|21590.6|21582.6|6
1648219120000|2022-03-25 14:38:40|21593.1|21585.1|21597.6|21589.6|21600.1|21592.1|21592.6|21584.6|7
1648219130000|2022-03-25 14:38:50|21597.1|21589.1|21597.1|21589.1|21598.1|21590.1|21596.1|21588.1|2
1648219140000|2022-03-25 14:39:00|21597.6|21589.6|21590.6|21582.6|21599.6|21591.6|21587.1|21579.1|15
1648219150000|2022-03-25 14:39:10|21590.1|21582.1|21595.1|21587.1|21596.1|21588.1|21589.1|21581.1|6
1648219160000|2022-03-25 14:39:20|21594.6|21586.6|21591.1|21583.1|21597.6|21589.6|21588.6|21580.6|17
1648219170000|2022-03-25 14:39:30|21590.6|21582.6|21585.6|21577.6|21590.6|21582.6|21584.1|21576.1|6
1648219180000|2022-03-25 14:39:40|21586.1|21578.1|21587.6|21579.6|21590.1|21582.1|21586.1|21578.1|6
1648219190000|2022-03-25 14:39:50|21586.6|21578.6|21585.6|21577.6|21588.6|21580.6|21585.1|21577.1|6
1648219200000|2022-03-25 14:40:00|21585.1|21577.1|21578.1|21570.1|21588.6|21580.6|21578.1|21570.1|12
1648219210000|2022-03-25 14:40:10|21578.6|21570.6|21578.6|21570.6|21583.1|21575.1|21577.1|21569.1|12
1648219220000|2022-03-25 14:40:20|21578.1|21570.1|21582.1|21574.1|21582.6|21574.6|21578.1|21570.1|7
1648219230000|2022-03-25 14:40:30|21582.6|21574.6|21587.1|21579.1|21587.1|21579.1|21582.6|21574.6|13
1648219240000|2022-03-25 14:40:40|21586.6|21578.6|21585.6|21577.6|21588.6|21580.6|21584.6|21576.6|5
1648219250000|2022-03-25 14:40:50|21586.1|21578.1|21588.6|21580.6|21592.1|21584.1|21586.1|21578.1|4
1648219260000|2022-03-25 14:41:00|21591.6|21583.6|21599.6|21591.6|21600.1|21592.1|21591.6|21583.6|11
1648219270000|2022-03-25 14:41:10|21598.6|21590.6|21599.6|21591.6|21603.1|21595.1|21598.6|21590.6|21
1648219280000|2022-03-25 14:41:20|21602.6|21594.6|21598.1|21590.1|21603.6|21595.6|21597.6|21589.6|10
1648219290000|2022-03-25 14:41:30|21598.6|21590.6|21603.1|21595.1|21603.6|21595.6|21597.6|21589.6|8
1648219300000|2022-03-25 14:41:40|21603.6|21595.6|21602.6|21594.6|21605.1|21597.1|21602.1|21594.1|14
1648219310000|2022-03-25 14:41:50|21602.1|21594.1|21606.6|21598.6|21608.1|21600.1|21600.1|21592.1|20
1648219320000|2022-03-25 14:42:00|21606.1|21598.1|21610.6|21602.6|21613.1|21605.1|21605.1|21597.1|40
1648219330000|2022-03-25 14:42:10|21611.1|21603.1|21614.1|21606.1|21614.6|21606.6|21610.1|21602.1|7
1648219340000|2022-03-25 14:42:20|21614.6|21606.6|21613.1|21605.1|21614.6|21606.6|21611.1|21603.1|11
1648219350000|2022-03-25 14:42:30|21613.6|21605.6|21610.1|21602.1|21614.1|21606.1|21609.1|21601.1|20
1648219360000|2022-03-25 14:42:40|21609.6|21601.6|21608.1|21600.1|21611.1|21603.1|21608.1|21600.1|18
1648219370000|2022-03-25 14:42:50|21607.6|21599.6|21606.1|21598.1|21610.6|21602.6|21606.1|21598.1|17
1648219380000|2022-03-25 14:43:00|21605.6|21597.6|21610.1|21602.1|21610.1|21602.1|21603.1|21595.1|24
1648219390000|2022-03-25 14:43:10|21609.6|21601.6|21609.1|21601.1|21611.6|21603.6|21607.1|21599.1|9
1648219400000|2022-03-25 14:43:20|21607.1|21599.1|21606.6|21598.6|21609.6|21601.6|21606.6|21598.6|8
1648219410000|2022-03-25 14:43:30|21606.1|21598.1|21606.6|21598.6|21606.6|21598.6|21604.1|21596.1|11
1648219420000|2022-03-25 14:43:40|21607.1|21599.1|21598.1|21590.1|21607.1|21599.1|21594.1|21586.1|20
1648219430000|2022-03-25 14:43:50|21597.6|21589.6|21597.6|21589.6|21597.6|21589.6|21593.6|21585.6|7
1648219440000|2022-03-25 14:44:00|21596.1|21588.1|21592.1|21584.1|21597.1|21589.1|21590.6|21582.6|7
1648219450000|2022-03-25 14:44:10|21592.6|21584.6|21593.1|21585.1|21593.6|21585.6|21589.6|21581.6|8
1648219460000|2022-03-25 14:44:20|21593.6|21585.6|21589.6|21581.6|21594.1|21586.1|21589.1|21581.1|8
1648219470000|2022-03-25 14:44:30|21590.1|21582.1|21584.6|21576.6|21591.1|21583.1|21584.6|21576.6|6
1648219480000|2022-03-25 14:44:40|21587.1|21579.1|21584.6|21576.6|21587.1|21579.1|21584.1|21576.1|6
1648219490000|2022-03-25 14:44:50|21584.1|21576.1|21590.6|21582.6|21590.6|21582.6|21583.1|21575.1|7
1648219500000|2022-03-25 14:45:00|21590.1|21582.1|21582.1|21574.1|21591.6|21583.6|21582.1|21574.1|11
1648219510000|2022-03-25 14:45:10|21580.1|21572.1|21577.6|21569.6|21580.1|21572.1|21575.6|21567.6|7
1648219520000|2022-03-25 14:45:20|21578.6|21570.6|21584.6|21576.6|21585.6|21577.6|21577.6|21569.6|4
1648219530000|2022-03-25 14:45:30|21583.1|21575.1|21582.1|21574.1|21584.1|21576.1|21580.1|21572.1|20
1648219540000|2022-03-25 14:45:40|21579.6|21571.6|21576.1|21568.1|21579.6|21571.6|21576.1|21568.1|26
1648219550000|2022-03-25 14:45:50|21575.1|21567.1|21573.6|21565.6|21576.1|21568.1|21572.1|21564.1|9
1648219560000|2022-03-25 14:46:00|21572.1|21564.1|21581.1|21573.1|21581.6|21573.6|21572.1|21564.1|14
1648219570000|2022-03-25 14:46:10|21582.1|21574.1|21582.6|21574.6|21586.1|21578.1|21581.6|21573.6|9
1648219580000|2022-03-25 14:46:20|21582.1|21574.1|21586.6|21578.6|21588.1|21580.1|21582.1|21574.1|5
1648219590000|2022-03-25 14:46:30|21586.1|21578.1|21587.6|21579.6|21588.6|21580.6|21584.1|21576.1|4
1648219600000|2022-03-25 14:46:40|21587.1|21579.1|21588.1|21580.1|21590.1|21582.1|21584.1|21576.1|3
1648219610000|2022-03-25 14:46:50|21588.6|21580.6|21588.1|21580.1|21588.6|21580.6|21584.6|21576.6|2
1648219620000|2022-03-25 14:47:00|21588.6|21580.6|21593.6|21585.6|21593.6|21585.6|21588.1|21580.1|10
1648219630000|2022-03-25 14:47:10|21593.1|21585.1|21590.6|21582.6|21595.1|21587.1|21588.1|21580.1|12
1648219640000|2022-03-25 14:47:20|21590.1|21582.1|21592.6|21584.6|21596.1|21588.1|21586.6|21578.6|9
1648219650000|2022-03-25 14:47:30|21593.1|21585.1|21594.6|21586.6|21594.6|21586.6|21590.6|21582.6|0
1648219660000|2022-03-25 14:47:40|21595.1|21587.1|21598.1|21590.1|21598.6|21590.6|21595.1|21587.1|25
1648219670000|2022-03-25 14:47:50|21597.6|21589.6|21598.6|21590.6|21607.1|21599.1|21597.6|21589.6|9
1648219680000|2022-03-25 14:48:00|21599.1|21591.1|21599.6|21591.6|21602.1|21594.1|21598.1|21590.1|1
1648219690000|2022-03-25 14:48:10|21598.6|21590.6|21603.6|21595.6|21604.1|21596.1|21598.6|21590.6|15
1648219700000|2022-03-25 14:48:20|21603.1|21595.1|21607.1|21599.1|21608.1|21600.1|21603.1|21595.1|6
1648219710000|2022-03-25 14:48:30|21606.6|21598.6|21606.1|21598.1|21608.6|21600.6|21606.1|21598.1|3
1648219720000|2022-03-25 14:48:40|21605.1|21597.1|21604.1|21596.1|21606.1|21598.1|21603.6|21595.6|7
1648219730000|2022-03-25 14:48:50|21603.6|21595.6|21600.1|21592.1|21605.1|21597.1|21599.1|21591.1|7
1648219740000|2022-03-25 14:49:00|21599.6|21591.6|21595.1|21587.1|21600.1|21592.1|21595.1|21587.1|5
1648219750000|2022-03-25 14:49:10|21595.6|21587.6|21587.6|21579.6|21595.6|21587.6|21587.6|21579.6|7
1648219760000|2022-03-25 14:49:20|21586.1|21578.1|21581.6|21573.6|21586.1|21578.1|21579.1|21571.1|34
1648219770000|2022-03-25 14:49:30|21583.1|21575.1|21580.6|21572.6|21585.1|21577.1|21580.1|21572.1|30
1648219780000|2022-03-25 14:49:40|21578.6|21570.6|21581.6|21573.6|21583.1|21575.1|21578.6|21570.6|8
1648219790000|2022-03-25 14:49:50|21582.1|21574.1|21588.6|21580.6|21590.1|21582.1|21581.6|21573.6|9
1648219800000|2022-03-25 14:50:00|21588.1|21580.1|21586.1|21578.1|21589.1|21581.1|21586.1|21578.1|2
1648219810000|2022-03-25 14:50:10|21585.6|21577.6|21592.1|21584.1|21594.1|21586.1|21585.6|21577.6|14
1648219820000|2022-03-25 14:50:20|21591.6|21583.6|21585.6|21577.6|21591.6|21583.6|21584.1|21576.1|7
1648219830000|2022-03-25 14:50:30|21585.1|21577.1|21589.1|21581.1|21592.1|21584.1|21585.1|21577.1|1
1648219840000|2022-03-25 14:50:40|21588.6|21580.6|21585.6|21577.6|21589.6|21581.6|21584.6|21576.6|0
1648219850000|2022-03-25 14:50:50|21586.1|21578.1|21588.6|21580.6|21588.6|21580.6|21585.6|21577.6|3
1648219860000|2022-03-25 14:51:00|21588.1|21580.1|21585.6|21577.6|21589.1|21581.1|21582.6|21574.6|8
1648219870000|2022-03-25 14:51:10|21585.1|21577.1|21587.1|21579.1|21587.6|21579.6|21582.1|21574.1|6
1648219880000|2022-03-25 14:51:20|21586.6|21578.6|21588.1|21580.1|21589.1|21581.1|21583.6|21575.6|2
1648219890000|2022-03-25 14:51:30|21588.6|21580.6|21588.1|21580.1|21588.6|21580.6|21586.1|21578.1|2
1648219900000|2022-03-25 14:51:40|21588.6|21580.6|21588.6|21580.6|21589.6|21581.6|21582.1|21574.1|3
1648219910000|2022-03-25 14:51:50|21588.1|21580.1|21585.1|21577.1|21588.1|21580.1|21584.6|21576.6|2
1648219920000|2022-03-25 14:52:00|21585.6|21577.6|21587.6|21579.6|21588.1|21580.1|21583.1|21575.1|9
1648219930000|2022-03-25 14:52:10|21587.1|21579.1|21592.1|21584.1|21592.1|21584.1|21584.6|21576.6|6
1648219940000|2022-03-25 14:52:20|21590.1|21582.1|21588.6|21580.6|21591.1|21583.1|21588.1|21580.1|5
1648219950000|2022-03-25 14:52:30|21588.1|21580.1|21596.1|21588.1|21596.1|21588.1|21587.6|21579.6|3
1648219960000|2022-03-25 14:52:40|21595.6|21587.6|21597.6|21589.6|21602.6|21594.6|21595.6|21587.6|7
1648219970000|2022-03-25 14:52:50|21598.1|21590.1|21597.1|21589.1|21601.1|21593.1|21596.6|21588.6|6
1648219980000|2022-03-25 14:53:00|21597.6|21589.6|21600.6|21592.6|21603.6|21595.6|21595.6|21587.6|7
1648219990000|2022-03-25 14:53:10|21601.1|21593.1|21597.1|21589.1|21604.1|21596.1|21596.1|21588.1|17
1648220000000|2022-03-25 14:53:20|21597.6|21589.6|21596.1|21588.1|21602.6|21594.6|21596.1|21588.1|2
1648220010000|2022-03-25 14:53:30|21595.6|21587.6|21593.6|21585.6|21596.1|21588.1|21592.6|21584.6|2
1648220020000|2022-03-25 14:53:40|21594.1|21586.1|21589.1|21581.1|21594.6|21586.6|21588.1|21580.1|5
1648220030000|2022-03-25 14:53:50|21588.6|21580.6|21579.6|21571.6|21591.1|21583.1|21579.6|21571.6|11
1648220040000|2022-03-25 14:54:00|21578.6|21570.6|21568.1|21560.1|21580.6|21572.6|21566.6|21558.6|29
1648220050000|2022-03-25 14:54:10|21568.6|21560.6|21559.6|21551.6|21569.6|21561.6|21559.6|21551.6|38
1648220060000|2022-03-25 14:54:20|21560.1|21552.1|21558.1|21550.1|21562.1|21554.1|21557.6|21549.6|12
1648220070000|2022-03-25 14:54:30|21558.6|21550.6|21565.1|21557.1|21565.6|21557.6|21557.6|21549.6|15
1648220080000|2022-03-25 14:54:40|21565.6|21557.6|21576.6|21568.6|21576.6|21568.6|21565.6|21557.6|7
1648220090000|2022-03-25 14:54:50|21577.1|21569.1|21576.6|21568.6|21581.1|21573.1|21576.1|21568.1|10
1648220100000|2022-03-25 14:55:00|21576.1|21568.1|21579.6|21571.6|21581.6|21573.6|21573.6|21565.6|34
1648220110000|2022-03-25 14:55:10|21580.1|21572.1|21581.6|21573.6|21585.1|21577.1|21578.6|21570.6|8
1648220120000|2022-03-25 14:55:20|21581.1|21573.1|21579.1|21571.1|21583.6|21575.6|21579.1|21571.1|1
1648220130000|2022-03-25 14:55:30|21578.6|21570.6|21566.1|21558.1|21578.6|21570.6|21565.6|21557.6|6
1648220140000|2022-03-25 14:55:40|21565.6|21557.6|21563.1|21555.1|21565.6|21557.6|21562.6|21554.6|5
1648220150000|2022-03-25 14:55:50|21560.6|21552.6|21560.6|21552.6|21563.6|21555.6|21559.6|21551.6|4
1648220160000|2022-03-25 14:56:00|21559.1|21551.1|21563.6|21555.6|21565.6|21557.6|21554.1|21546.1|14
1648220170000|2022-03-25 14:56:10|21564.1|21556.1|21565.1|21557.1|21570.6|21562.6|21563.1|21555.1|4
1648220180000|2022-03-25 14:56:20|21564.1|21556.1|21565.6|21557.6|21567.6|21559.6|21564.1|21556.1|4
1648220190000|2022-03-25 14:56:30|21565.1|21557.1|21564.1|21556.1|21566.6|21558.6|21562.1|21554.1|18
1648220200000|2022-03-25 14:56:40|21564.6|21556.6|21566.6|21558.6|21571.6|21563.6|21564.6|21556.6|9
1648220210000|2022-03-25 14:56:50|21567.1|21559.1|21568.6|21560.6|21570.6|21562.6|21564.6|21556.6|11
1648220220000|2022-03-25 14:57:00|21569.1|21561.1|21561.6|21553.6|21570.6|21562.6|21560.6|21552.6|3
1648220230000|2022-03-25 14:57:10|21562.1|21554.1|21566.6|21558.6|21568.1|21560.1|21562.1|21554.1|6
1648220240000|2022-03-25 14:57:20|21566.1|21558.1|21571.6|21563.6|21571.6|21563.6|21566.1|21558.1|2
1648220250000|2022-03-25 14:57:30|21571.1|21563.1|21564.6|21556.6|21571.6|21563.6|21563.1|21555.1|5
1648220260000|2022-03-25 14:57:40|21565.1|21557.1|21572.6|21564.6|21572.6|21564.6|21565.1|21557.1|3
1648220270000|2022-03-25 14:57:50|21574.1|21566.1|21575.6|21567.6|21576.1|21568.1|21573.1|21565.1|1
1648220280000|2022-03-25 14:58:00|21578.6|21570.6|21583.1|21575.1|21583.1|21575.1|21577.6|21569.6|15
1648220290000|2022-03-25 14:58:10|21582.6|21574.6|21579.6|21571.6|21583.1|21575.1|21577.6|21569.6|7
1648220300000|2022-03-25 14:58:20|21582.1|21574.1|21587.6|21579.6|21587.6|21579.6|21581.1|21573.1|9
1648220310000|2022-03-25 14:58:30|21588.1|21580.1|21583.6|21575.6|21590.6|21582.6|21583.6|21575.6|16
1648220320000|2022-03-25 14:58:40|21583.1|21575.1|21583.6|21575.6|21584.6|21576.6|21580.6|21572.6|6
1648220330000|2022-03-25 14:58:50|21584.1|21576.1|21581.6|21573.6|21587.1|21579.1|21580.6|21572.6|3
1648220340000|2022-03-25 14:59:00|21580.6|21572.6|21585.1|21577.1|21587.6|21579.6|21580.6|21572.6|2
1648220350000|2022-03-25 14:59:10|21584.6|21576.6|21582.1|21574.1|21585.6|21577.6|21581.1|21573.1|1
1648220360000|2022-03-25 14:59:20|21581.6|21573.6|21573.1|21565.1|21582.1|21574.1|21573.1|21565.1|3
1648220370000|2022-03-25 14:59:30|21573.6|21565.6|21573.1|21565.1|21576.1|21568.1|21572.6|21564.6|5
1648220380000|2022-03-25 14:59:40|21573.6|21565.6|21577.6|21569.6|21577.6|21569.6|21572.1|21564.1|1
1648220390000|2022-03-25 14:59:50|21578.1|21570.1|21585.1|21577.1|21586.1|21578.1|21577.6|21569.6|1
1648220400000|2022-03-25 15:00:00|21588.6|21580.6|21581.6|21573.6|21592.1|21584.1|21581.1|21573.1|9
1648220410000|2022-03-25 15:00:10|21582.1|21574.1|21575.6|21567.6|21583.1|21575.1|21575.6|21567.6|4
1648220420000|2022-03-25 15:00:20|21575.1|21567.1|21564.1|21556.1|21575.1|21567.1|21563.6|21555.6|6
1648220430000|2022-03-25 15:00:30|21564.6|21556.6|21564.6|21556.6|21569.6|21561.6|21563.6|21555.6|11
1648220440000|2022-03-25 15:00:40|21564.1|21556.1|21564.1|21556.1|21567.1|21559.1|21562.1|21554.1|5
1648220450000|2022-03-25 15:00:50|21563.6|21555.6|21566.6|21558.6|21568.1|21560.1|21562.6|21554.6|8
1648220460000|2022-03-25 15:01:00|21566.1|21558.1|21568.1|21560.1|21568.1|21560.1|21564.1|21556.1|1
1648220470000|2022-03-25 15:01:10|21567.1|21559.1|21558.1|21550.1|21567.1|21559.1|21556.6|21548.6|6
1648220480000|2022-03-25 15:01:20|21557.6|21549.6|21545.6|21537.6|21558.6|21550.6|21545.6|21537.6|35
1648220490000|2022-03-25 15:01:30|21546.1|21538.1|21544.1|21536.1|21552.6|21544.6|21542.6|21534.6|24
1648220500000|2022-03-25 15:01:40|21544.6|21536.6|21544.6|21536.6|21547.6|21539.6|21540.6|21532.6|7
1648220510000|2022-03-25 15:01:50|21546.6|21538.6|21546.1|21538.1|21549.1|21541.1|21544.1|21536.1|9
1648220520000|2022-03-25 15:02:00|21545.6|21537.6|21540.1|21532.1|21545.6|21537.6|21540.1|21532.1|10
1648220530000|2022-03-25 15:02:10|21540.6|21532.6|21545.6|21537.6|21546.6|21538.6|21540.1|21532.1|7
1648220540000|2022-03-25 15:02:20|21546.1|21538.1|21542.6|21534.6|21547.1|21539.1|21540.6|21532.6|5
1648220550000|2022-03-25 15:02:30|21541.6|21533.6|21543.1|21535.1|21545.6|21537.6|21541.6|21533.6|2
1648220560000|2022-03-25 15:02:40|21542.6|21534.6|21540.6|21532.6|21546.6|21538.6|21539.6|21531.6|12
1648220570000|2022-03-25 15:02:50|21542.1|21534.1|21538.1|21530.1|21542.1|21534.1|21536.6|21528.6|15
1648220580000|2022-03-25 15:03:00|21539.1|21531.1|21541.1|21533.1|21541.1|21533.1|21536.6|21528.6|9
1648220590000|2022-03-25 15:03:10|21541.6|21533.6|21544.6|21536.6|21544.6|21536.6|21541.6|21533.6|4
1648220600000|2022-03-25 15:03:20|21544.1|21536.1|21543.1|21535.1|21545.6|21537.6|21542.1|21534.1|7
1648220610000|2022-03-25 15:03:30|21543.6|21535.6|21549.1|21541.1|21549.6|21541.6|21543.6|21535.6|9
1648220620000|2022-03-25 15:03:40|21548.6|21540.6|21546.1|21538.1|21549.1|21541.1|21543.1|21535.1|15
1648220630000|2022-03-25 15:03:50|21545.6|21537.6|21551.1|21543.1|21552.1|21544.1|21544.6|21536.6|10
1648220640000|2022-03-25 15:04:00|21551.6|21543.6|21546.6|21538.6|21551.6|21543.6|21544.1|21536.1|15
1648220650000|2022-03-25 15:04:10|21547.1|21539.1|21546.6|21538.6|21548.6|21540.6|21543.6|21535.6|6
1648220660000|2022-03-25 15:04:20|21547.1|21539.1|21546.6|21538.6|21548.6|21540.6|21542.1|21534.1|3
1648220670000|2022-03-25 15:04:30|21547.1|21539.1|21550.1|21542.1|21550.1|21542.1|21545.6|21537.6|2
1648220680000|2022-03-25 15:04:40|21553.1|21545.1|21553.6|21545.6|21555.6|21547.6|21553.1|21545.1|11
1648220690000|2022-03-25 15:04:50|21553.1|21545.1|21555.6|21547.6|21556.6|21548.6|21552.1|21544.1|4
1648220700000|2022-03-25 15:05:00|21556.1|21548.1|21549.6|21541.6|21557.1|21549.1|21549.1|21541.1|24
1648220710000|2022-03-25 15:05:10|21548.6|21540.6|21543.6|21535.6|21549.6|21541.6|21543.6|21535.6|3
1648220720000|2022-03-25 15:05:20|21544.1|21536.1|21538.1|21530.1|21546.6|21538.6|21538.1|21530.1|5
1648220730000|2022-03-25 15:05:30|21538.6|21530.6|21539.6|21531.6|21543.6|21535.6|21537.1|21529.1|7
1648220740000|2022-03-25 15:05:40|21540.1|21532.1|21545.6|21537.6|21549.6|21541.6|21540.1|21532.1|1
1648220750000|2022-03-25 15:05:50|21545.1|21537.1|21540.6|21532.6|21545.6|21537.6|21540.1|21532.1|1
1648220760000|2022-03-25 15:06:00|21541.1|21533.1|21542.6|21534.6|21544.1|21536.1|21538.6|21530.6|4
1648220770000|2022-03-25 15:06:10|21544.6|21536.6|21541.6|21533.6|21544.6|21536.6|21540.1|21532.1|1
1648220780000|2022-03-25 15:06:20|21542.1|21534.1|21539.6|21531.6|21543.6|21535.6|21538.6|21530.6|2
1648220790000|2022-03-25 15:06:30|21538.1|21530.1|21535.6|21527.6|21541.6|21533.6|21535.6|21527.6|2
1648220800000|2022-03-25 15:06:40|21535.1|21527.1|21540.6|21532.6|21542.6|21534.6|21534.1|21526.1|16
1648220810000|2022-03-25 15:06:50|21541.1|21533.1|21545.6|21537.6|21545.6|21537.6|21540.1|21532.1|5
1648220820000|2022-03-25 15:07:00|21544.6|21536.6|21543.6|21535.6|21545.1|21537.1|21538.1|21530.1|3
1648220830000|2022-03-25 15:07:10|21543.1|21535.1|21549.6|21541.6|21549.6|21541.6|21543.1|21535.1|5
1648220840000|2022-03-25 15:07:20|21549.1|21541.1|21544.6|21536.6|21549.6|21541.6|21543.1|21535.1|24
1648220850000|2022-03-25 15:07:30|21545.1|21537.1|21541.6|21533.6|21545.1|21537.1|21541.1|21533.1|3
1648220860000|2022-03-25 15:07:40|21542.1|21534.1|21532.1|21524.1|21543.6|21535.6|21532.1|21524.1|13
1648220870000|2022-03-25 15:07:50|21532.6|21524.6|21536.6|21528.6|21537.1|21529.1|21532.1|21524.1|4
1648220880000|2022-03-25 15:08:00|21536.1|21528.1|21538.6|21530.6|21539.1|21531.1|21531.6|21523.6|2
1648220890000|2022-03-25 15:08:10|21538.1|21530.1|21529.1|21521.1|21538.1|21530.1|21528.6|21520.6|15
1648220900000|2022-03-25 15:08:20|21528.6|21520.6|21531.6|21523.6|21531.6|21523.6|21526.6|21518.6|19
1648220910000|2022-03-25 15:08:30|21531.1|21523.1|21520.1|21512.1|21531.6|21523.6|21519.6|21511.6|9
1648220920000|2022-03-25 15:08:40|21517.1|21509.1|21513.6|21505.6|21517.6|21509.6|21513.1|21505.1|18
1648220930000|2022-03-25 15:08:50|21514.1|21506.1|21516.1|21508.1|21517.1|21509.1|21512.6|21504.6|17
1648220940000|2022-03-25 15:09:00|21516.6|21508.6|21505.6|21497.6|21516.6|21508.6|21505.1|21497.1|19
1648220950000|2022-03-25 15:09:10|21504.1|21496.1|21495.6|21487.6|21504.1|21496.1|21495.6|21487.6|51
1648220960000|2022-03-25 15:09:20|21494.1|21486.1|21497.1|21489.1|21499.1|21491.1|21494.1|21486.1|10
1648220970000|2022-03-25 15:09:30|21496.6|21488.6|21500.1|21492.1|21503.1|21495.1|21496.1|21488.1|22
1648220980000|2022-03-25 15:09:40|21500.6|21492.6|21497.6|21489.6|21502.6|21494.6|21497.1|21489.1|11
1648220990000|2022-03-25 15:09:50|21498.1|21490.1|21496.1|21488.1|21500.1|21492.1|21494.6|21486.6|9
1648221000000|2022-03-25 15:10:00|21496.6|21488.6|21492.1|21484.1|21500.1|21492.1|21491.6|21483.6|8
1648221010000|2022-03-25 15:10:10|21492.6|21484.6|21489.1|21481.1|21492.6|21484.6|21485.1|21477.1|19
1648221020000|2022-03-25 15:10:20|21490.6|21482.6|21489.1|21481.1|21493.1|21485.1|21488.1|21480.1|4
1648221030000|2022-03-25 15:10:30|21490.6|21482.6|21499.1|21491.1|21501.6|21493.6|21490.6|21482.6|16
1648221040000|2022-03-25 15:10:40|21499.6|21491.6|21500.1|21492.1|21501.6|21493.6|21496.1|21488.1|18
1648221050000|2022-03-25 15:10:50|21500.6|21492.6|21506.6|21498.6|21507.1|21499.1|21500.6|21492.6|28
1648221060000|2022-03-25 15:11:00|21502.6|21494.6|21506.6|21498.6|21509.1|21501.1|21502.6|21494.6|14
1648221070000|2022-03-25 15:11:10|21506.1|21498.1|21504.6|21496.6|21508.6|21500.6|21504.1|21496.1|4
1648221080000|2022-03-25 15:11:20|21504.1|21496.1|21504.1|21496.1|21506.6|21498.6|21499.6|21491.6|4
1648221090000|2022-03-25 15:11:30|21504.6|21496.6|21508.1|21500.1|21508.6|21500.6|21500.1|21492.1|2
1648221100000|2022-03-25 15:11:40|21509.6|21501.6|21505.6|21497.6|21510.1|21502.1|21505.6|21497.6|1
1648221110000|2022-03-25 15:11:50|21506.1|21498.1|21507.1|21499.1|21508.1|21500.1|21503.6|21495.6|4
1648221120000|2022-03-25 15:12:00|21506.6|21498.6|21507.1|21499.1|21510.1|21502.1|21505.6|21497.6|3
1648221130000|2022-03-25 15:12:10|21505.6|21497.6|21501.6|21493.6|21507.6|21499.6|21501.6|21493.6|18
1648221140000|2022-03-25 15:12:20|21501.1|21493.1|21495.6|21487.6|21501.6|21493.6|21495.1|21487.1|7
1648221150000|2022-03-25 15:12:30|21497.1|21489.1|21496.6|21488.6|21498.6|21490.6|21493.1|21485.1|3
1648221160000|2022-03-25 15:12:40|21496.1|21488.1|21485.6|21477.6|21499.1|21491.1|21485.1|21477.1|43
1648221170000|2022-03-25 15:12:50|21484.6|21476.6|21486.6|21478.6|21486.6|21478.6|21481.1|21473.1|17
1648221180000|2022-03-25 15:13:00|21486.1|21478.1|21483.6|21475.6|21486.6|21478.6|21482.1|21474.1|5
1648221190000|2022-03-25 15:13:10|21483.1|21475.1|21486.1|21478.1|21489.1|21481.1|21480.6|21472.6|11
1648221200000|2022-03-25 15:13:20|21486.6|21478.6|21489.1|21481.1|21490.1|21482.1|21485.6|21477.6|1
1648221210000|2022-03-25 15:13:30|21489.6|21481.6|21488.1|21480.1|21490.1|21482.1|21487.6|21479.6|9
1648221220000|2022-03-25 15:13:40|21488.6|21480.6|21494.1|21486.1|21494.6|21486.6|21488.1|21480.1|16
1648221230000|2022-03-25 15:13:50|21495.1|21487.1|21497.1|21489.1|21498.6|21490.6|21493.1|21485.1|4
1648221240000|2022-03-25 15:14:00|21497.6|21489.6|21491.6|21483.6|21497.6|21489.6|21490.6|21482.6|3
1648221250000|2022-03-25 15:14:10|21492.1|21484.1|21495.6|21487.6|21497.1|21489.1|21489.6|21481.6|3
1648221260000|2022-03-25 15:14:20|21496.1|21488.1|21494.6|21486.6|21498.1|21490.1|21493.6|21485.6|3
1648221270000|2022-03-25 15:14:30|21495.1|21487.1|21489.6|21481.6|21495.6|21487.6|21489.6|21481.6|3
1648221280000|2022-03-25 15:14:40|21490.1|21482.1|21489.1|21481.1|21492.6|21484.6|21489.1|21481.1|8
1648221290000|2022-03-25 15:14:50|21488.6|21480.6|21487.1|21479.1|21491.6|21483.6|21485.1|21477.1|10
1648221300000|2022-03-25 15:15:00|21487.6|21479.6|21489.1|21481.1|21492.6|21484.6|21483.1|21475.1|8
1648221310000|2022-03-25 15:15:10|21489.6|21481.6|21486.6|21478.6|21490.6|21482.6|21484.6|21476.6|11
1648221320000|2022-03-25 15:15:20|21487.1|21479.1|21489.1|21481.1|21489.6|21481.6|21486.1|21478.1|2
1648221330000|2022-03-25 15:15:30|21490.1|21482.1|21490.1|21482.1|21495.1|21487.1|21489.6|21481.6|4
1648221340000|2022-03-25 15:15:40|21490.6|21482.6|21499.1|21491.1|21500.6|21492.6|21490.6|21482.6|14
1648221350000|2022-03-25 15:15:50|21499.6|21491.6|21502.1|21494.1|21504.6|21496.6|21499.1|21491.1|12
1648221360000|2022-03-25 15:16:00|21501.6|21493.6|21503.1|21495.1|21504.6|21496.6|21501.6|21493.6|4
1648221370000|2022-03-25 15:16:10|21503.6|21495.6|21500.6|21492.6|21507.1|21499.1|21499.6|21491.6|16
1648221380000|2022-03-25 15:16:20|21501.1|21493.1|21503.6|21495.6|21503.6|21495.6|21500.6|21492.6|5
1648221390000|2022-03-25 15:16:30|21504.1|21496.1|21503.6|21495.6|21506.1|21498.1|21503.1|21495.1|10
1648221400000|2022-03-25 15:16:40|21502.1|21494.1|21504.6|21496.6|21504.6|21496.6|21501.6|21493.6|13
1648221410000|2022-03-25 15:16:50|21505.1|21497.1|21509.1|21501.1|21510.1|21502.1|21504.6|21496.6|14
1648221420000|2022-03-25 15:17:00|21510.1|21502.1|21507.1|21499.1|21513.1|21505.1|21505.6|21497.6|34
1648221430000|2022-03-25 15:17:10|21507.6|21499.6|21506.1|21498.1|21509.6|21501.6|21506.1|21498.1|6
1648221440000|2022-03-25 15:17:20|21506.6|21498.6|21514.1|21506.1|21518.1|21510.1|21506.1|21498.1|26
1648221450000|2022-03-25 15:17:30|21514.6|21506.6|21514.6|21506.6|21515.1|21507.1|21511.1|21503.1|20
1648221460000|2022-03-25 15:17:40|21515.1|21507.1|21522.1|21514.1|21522.1|21514.1|21514.6|21506.6|11
1648221470000|2022-03-25 15:17:50|21521.6|21513.6|21521.1|21513.1|21523.1|21515.1|21520.1|21512.1|6
1648221480000|2022-03-25 15:18:00|21520.6|21512.6|21516.6|21508.6|21523.6|21515.6|21516.1|21508.1|8
1648221490000|2022-03-25 15:18:10|21516.1|21508.1|21517.1|21509.1|21517.6|21509.6|21514.1|21506.1|7
1648221500000|2022-03-25 15:18:20|21517.6|21509.6|21518.1|21510.1|21522.6|21514.6|21517.1|21509.1|8
1648221510000|2022-03-25 15:18:30|21517.6|21509.6|21517.6|21509.6|21518.6|21510.6|21514.1|21506.1|6
1648221520000|2022-03-25 15:18:40|21516.1|21508.1|21510.1|21502.1|21516.1|21508.1|21509.1|21501.1|7
1648221530000|2022-03-25 15:18:50|21509.6|21501.6|21503.1|21495.1|21509.6|21501.6|21503.1|21495.1|3
1648221540000|2022-03-25 15:19:00|21502.6|21494.6|21493.6|21485.6|21502.6|21494.6|21492.6|21484.6|11
1648221550000|2022-03-25 15:19:10|21493.1|21485.1|21497.1|21489.1|21500.1|21492.1|21493.1|21485.1|12
1648221560000|2022-03-25 15:19:20|21495.6|21487.6|21488.6|21480.6|21495.6|21487.6|21487.6|21479.6|6
1648221570000|2022-03-25 15:19:30|21489.1|21481.1|21486.1|21478.1|21489.1|21481.1|21484.1|21476.1|6
1648221580000|2022-03-25 15:19:40|21486.6|21478.6|21485.6|21477.6|21489.1|21481.1|21485.6|21477.6|5
1648221590000|2022-03-25 15:19:50|21486.1|21478.1|21485.1|21477.1|21487.1|21479.1|21480.1|21472.1|18
1648221600000|2022-03-25 15:20:00|21485.6|21477.6|21484.6|21476.6|21486.1|21478.1|21481.1|21473.1|7
1648221610000|2022-03-25 15:20:10|21484.1|21476.1|21485.1|21477.1|21486.6|21478.6|21483.6|21475.6|1
1648221620000|2022-03-25 15:20:20|21485.6|21477.6|21485.6|21477.6|21488.1|21480.1|21484.1|21476.1|5
1648221630000|2022-03-25 15:20:30|21486.1|21478.1|21481.6|21473.6|21486.1|21478.1|21481.6|21473.6|8
1648221640000|2022-03-25 15:20:40|21480.6|21472.6|21483.6|21475.6|21484.1|21476.1|21480.6|21472.6|1
1648221650000|2022-03-25 15:20:50|21484.1|21476.1|21488.1|21480.1|21491.1|21483.1|21484.1|21476.1|7
1648221660000|2022-03-25 15:21:00|21488.6|21480.6|21494.1|21486.1|21495.1|21487.1|21488.6|21480.6|13
1648221670000|2022-03-25 15:21:10|21494.6|21486.6|21488.6|21480.6|21494.6|21486.6|21488.1|21480.1|8
1648221680000|2022-03-25 15:21:20|21489.1|21481.1|21487.6|21479.6|21491.6|21483.6|21486.6|21478.6|4
1648221690000|2022-03-25 15:21:30|21487.1|21479.1|21484.1|21476.1|21489.1|21481.1|21484.1|21476.1|2
1648221700000|2022-03-25 15:21:40|21483.6|21475.6|21475.6|21467.6|21484.6|21476.6|21475.6|21467.6|22
1648221710000|2022-03-25 15:21:50|21476.1|21468.1|21480.6|21472.6|21480.6|21472.6|21474.1|21466.1|15
1648221720000|2022-03-25 15:22:00|21481.1|21473.1|21485.1|21477.1|21486.6|21478.6|21480.6|21472.6|12
1648221730000|2022-03-25 15:22:10|21484.6|21476.6|21486.6|21478.6|21496.1|21488.1|21483.6|21475.6|11
1648221740000|2022-03-25 15:22:20|21487.1|21479.1|21489.6|21481.6|21490.1|21482.1|21483.6|21475.6|3
1648221750000|2022-03-25 15:22:30|21490.1|21482.1|21484.6|21476.6|21490.1|21482.1|21483.6|21475.6|1
1648221760000|2022-03-25 15:22:40|21483.6|21475.6|21487.6|21479.6|21488.1|21480.1|21481.6|21473.6|4
1648221770000|2022-03-25 15:22:50|21487.1|21479.1|21482.6|21474.6|21489.1|21481.1|21482.6|21474.6|9
1648221780000|2022-03-25 15:23:00|21482.1|21474.1|21483.6|21475.6|21484.6|21476.6|21479.6|21471.6|8
1648221790000|2022-03-25 15:23:10|21484.1|21476.1|21486.6|21478.6|21488.6|21480.6|21482.1|21474.1|2
1648221800000|2022-03-25 15:23:20|21487.1|21479.1|21488.1|21480.1|21488.6|21480.6|21483.1|21475.1|2
1648221810000|2022-03-25 15:23:30|21487.6|21479.6|21492.6|21484.6|21496.1|21488.1|21487.6|21479.6|6
1648221820000|2022-03-25 15:23:40|21493.1|21485.1|21490.6|21482.6|21496.1|21488.1|21490.6|21482.6|10
1648221830000|2022-03-25 15:23:50|21490.1|21482.1|21486.6|21478.6|21491.1|21483.1|21486.6|21478.6|4
1648221840000|2022-03-25 15:24:00|21487.1|21479.1|21485.6|21477.6|21490.1|21482.1|21483.1|21475.1|6
1648221850000|2022-03-25 15:24:10|21485.1|21477.1|21479.1|21471.1|21485.1|21477.1|21478.6|21470.6|3
1648221860000|2022-03-25 15:24:20|21478.6|21470.6|21477.1|21469.1|21479.1|21471.1|21476.6|21468.6|7
1648221870000|2022-03-25 15:24:30|21477.6|21469.6|21475.1|21467.1|21478.6|21470.6|21474.6|21466.6|8
1648221880000|2022-03-25 15:24:40|21474.6|21466.6|21477.6|21469.6|21477.6|21469.6|21473.1|21465.1|8
1648221890000|2022-03-25 15:24:50|21477.1|21469.1|21469.6|21461.6|21478.6|21470.6|21469.1|21461.1|30
1648221900000|2022-03-25 15:25:00|21470.1|21462.1|21473.1|21465.1|21475.1|21467.1|21469.6|21461.6|21
1648221910000|2022-03-25 15:25:10|21472.6|21464.6|21477.6|21469.6|21478.6|21470.6|21472.6|21464.6|3
1648221920000|2022-03-25 15:25:20|21477.1|21469.1|21473.6|21465.6|21477.6|21469.6|21472.1|21464.1|3
1648221930000|2022-03-25 15:25:30|21473.1|21465.1|21471.6|21463.6|21474.1|21466.1|21469.1|21461.1|7
1648221940000|2022-03-25 15:25:40|21471.1|21463.1|21468.1|21460.1|21471.1|21463.1|21467.6|21459.6|7
1648221950000|2022-03-25 15:25:50|21468.6|21460.6|21467.6|21459.6|21473.1|21465.1|21467.6|21459.6|10
1648221960000|2022-03-25 15:26:00|21467.1|21459.1|21468.1|21460.1|21469.1|21461.1|21465.6|21457.6|8
1648221970000|2022-03-25 15:26:10|21467.6|21459.6|21463.6|21455.6|21468.6|21460.6|21463.6|21455.6|6
1648221980000|2022-03-25 15:26:20|21463.1|21455.1|21457.6|21449.6|21464.6|21456.6|21457.1|21449.1|14
1648221990000|2022-03-25 15:26:30|21457.1|21449.1|21458.6|21450.6|21460.1|21452.1|21457.1|21449.1|7
1648222000000|2022-03-25 15:26:40|21459.1|21451.1|21463.6|21455.6|21464.1|21456.1|21454.6|21446.6|13
1648222010000|2022-03-25 15:26:50|21464.1|21456.1|21455.6|21447.6|21464.1|21456.1|21455.6|21447.6|1
1648222020000|2022-03-25 15:27:00|21456.1|21448.1|21457.1|21449.1|21457.6|21449.6|21453.6|21445.6|6
1648222030000|2022-03-25 15:27:10|21457.6|21449.6|21458.6|21450.6|21460.6|21452.6|21457.6|21449.6|2
1648222040000|2022-03-25 15:27:20|21458.1|21450.1|21454.1|21446.1|21459.1|21451.1|21452.6|21444.6|0
1648222050000|2022-03-25 15:27:30|21453.6|21445.6|21455.1|21447.1|21458.1|21450.1|21453.6|21445.6|4
1648222060000|2022-03-25 15:27:40|21455.6|21447.6|21455.6|21447.6|21459.6|21451.6|21455.6|21447.6|8
1648222070000|2022-03-25 15:27:50|21455.1|21447.1|21452.6|21444.6|21455.1|21447.1|21450.6|21442.6|10
1648222080000|2022-03-25 15:28:00|21452.1|21444.1|21448.1|21440.1|21452.6|21444.6|21448.1|21440.1|5
1648222090000|2022-03-25 15:28:10|21448.6|21440.6|21447.6|21439.6|21450.1|21442.1|21446.1|21438.1|12
1648222100000|2022-03-25 15:28:20|21449.1|21441.1|21445.6|21437.6|21452.1|21444.1|21445.1|21437.1|17
1648222110000|2022-03-25 15:28:30|21446.1|21438.1|21450.1|21442.1|21451.1|21443.1|21445.6|21437.6|11
1648222120000|2022-03-25 15:28:40|21450.6|21442.6|21457.1|21449.1|21459.1|21451.1|21450.6|21442.6|16
1648222130000|2022-03-25 15:28:50|21456.6|21448.6|21459.1|21451.1|21461.1|21453.1|21456.1|21448.1|5
1648222140000|2022-03-25 15:29:00|21459.6|21451.6|21467.6|21459.6|21467.6|21459.6|21458.6|21450.6|9
1648222150000|2022-03-25 15:29:10|21468.1|21460.1|21474.1|21466.1|21474.1|21466.1|21467.6|21459.6|12
1648222160000|2022-03-25 15:29:20|21475.1|21467.1|21473.1|21465.1|21475.1|21467.1|21471.6|21463.6|15
1648222170000|2022-03-25 15:29:30|21473.6|21465.6|21472.6|21464.6|21475.1|21467.1|21470.1|21462.1|8
1648222180000|2022-03-25 15:29:40|21474.1|21466.1|21474.1|21466.1|21475.6|21467.6|21473.6|21465.6|10
1648222190000|2022-03-25 15:29:50|21474.6|21466.6|21473.6|21465.6|21479.1|21471.1|21473.6|21465.6|36
1648222200000|2022-03-25 15:30:00|21474.6|21466.6|21473.6|21465.6|21476.6|21468.6|21467.6|21459.6|14
1648222210000|2022-03-25 15:30:10|21474.1|21466.1|21480.6|21472.6|21480.6|21472.6|21472.6|21464.6|5
1648222220000|2022-03-25 15:30:20|21480.1|21472.1|21482.1|21474.1|21482.6|21474.6|21475.6|21467.6|2
1648222230000|2022-03-25 15:30:30|21482.6|21474.6|21483.1|21475.1|21486.6|21478.6|21480.1|21472.1|22
1648222240000|2022-03-25 15:30:40|21483.6|21475.6|21478.1|21470.1|21483.6|21475.6|21478.1|21470.1|4
1648222250000|2022-03-25 15:30:50|21478.6|21470.6|21480.6|21472.6|21482.1|21474.1|21476.1|21468.1|9
1648222260000|2022-03-25 15:31:00|21480.1|21472.1|21480.1|21472.1|21480.6|21472.6|21476.6|21468.6|16
1648222270000|2022-03-25 15:31:10|21481.1|21473.1|21475.6|21467.6|21481.1|21473.1|21475.1|21467.1|3
1648222280000|2022-03-25 15:31:20|21476.1|21468.1|21470.6|21462.6|21476.1|21468.1|21469.6|21461.6|7
1648222290000|2022-03-25 15:31:30|21471.1|21463.1|21465.6|21457.6|21471.1|21463.1|21464.1|21456.1|12
1648222300000|2022-03-25 15:31:40|21464.1|21456.1|21455.6|21447.6|21465.6|21457.6|21453.6|21445.6|28
1648222310000|2022-03-25 15:31:50|21455.1|21447.1|21455.1|21447.1|21458.1|21450.1|21455.1|21447.1|9
1648222320000|2022-03-25 15:32:00|21455.6|21447.6|21459.1|21451.1|21460.1|21452.1|21455.6|21447.6|9
1648222330000|2022-03-25 15:32:10|21458.1|21450.1|21451.6|21443.6|21458.1|21450.1|21450.6|21442.6|9
1648222340000|2022-03-25 15:32:20|21450.6|21442.6|21451.6|21443.6|21454.6|21446.6|21450.6|21442.6|5
1648222350000|2022-03-25 15:32:30|21452.1|21444.1|21452.6|21444.6|21453.1|21445.1|21448.6|21440.6|6
1648222360000|2022-03-25 15:32:40|21450.6|21442.6|21451.6|21443.6|21453.1|21445.1|21450.6|21442.6|2
1648222370000|2022-03-25 15:32:50|21451.1|21443.1|21450.1|21442.1|21452.1|21444.1|21450.1|21442.1|0
1648222380000|2022-03-25 15:33:00|21449.6|21441.6|21449.6|21441.6|21454.6|21446.6|21448.1|21440.1|65
1648222390000|2022-03-25 15:33:10|21450.1|21442.1|21459.1|21451.1|21460.6|21452.6|21450.1|21442.1|10
1648222400000|2022-03-25 15:33:20|21459.6|21451.6|21465.6|21457.6|21466.6|21458.6|21456.6|21448.6|7
1648222410000|2022-03-25 15:33:30|21464.6|21456.6|21467.6|21459.6|21469.1|21461.1|21464.6|21456.6|4
1648222420000|2022-03-25 15:33:40|21468.1|21460.1|21469.6|21461.6|21474.1|21466.1|21467.6|21459.6|4
1648222430000|2022-03-25 15:33:50|21470.1|21462.1|21466.6|21458.6|21473.6|21465.6|21465.6|21457.6|10
1648222440000|2022-03-25 15:34:00|21466.1|21458.1|21460.6|21452.6|21466.6|21458.6|21459.1|21451.1|4
1648222450000|2022-03-25 15:34:10|21460.1|21452.1|21456.6|21448.6|21460.1|21452.1|21456.1|21448.1|6
1648222460000|2022-03-25 15:34:20|21457.1|21449.1|21461.1|21453.1|21465.6|21457.6|21457.1|21449.1|9
1648222470000|2022-03-25 15:34:30|21461.6|21453.6|21467.6|21459.6|21467.6|21459.6|21459.1|21451.1|1
1648222480000|2022-03-25 15:34:40|21467.1|21459.1|21474.1|21466.1|21476.1|21468.1|21464.6|21456.6|18
1648222490000|2022-03-25 15:34:50|21474.6|21466.6|21477.6|21469.6|21485.1|21477.1|21474.1|21466.1|27
1648222500000|2022-03-25 15:35:00|21478.1|21470.1|21472.6|21464.6|21482.6|21474.6|21472.6|21464.6|26
1648222510000|2022-03-25 15:35:10|21470.6|21462.6|21478.1|21470.1|21479.1|21471.1|21470.1|21462.1|6
1648222520000|2022-03-25 15:35:20|21477.6|21469.6|21473.1|21465.1|21478.6|21470.6|21469.1|21461.1|7
1648222530000|2022-03-25 15:35:30|21472.6|21464.6|21464.6|21456.6|21472.6|21464.6|21464.6|21456.6|15
1648222540000|2022-03-25 15:35:40|21465.1|21457.1|21475.6|21467.6|21475.6|21467.6|21462.6|21454.6|3
1648222550000|2022-03-25 15:35:50|21475.1|21467.1|21469.6|21461.6|21475.1|21467.1|21468.6|21460.6|9
1648222560000|2022-03-25 15:36:00|21469.1|21461.1|21465.1|21457.1|21469.6|21461.6|21464.6|21456.6|3
1648222570000|2022-03-25 15:36:10|21464.6|21456.6|21462.1|21454.1|21465.1|21457.1|21459.1|21451.1|2
1648222580000|2022-03-25 15:36:20|21461.1|21453.1|21468.1|21460.1|21469.6|21461.6|21460.6|21452.6|6
1648222590000|2022-03-25 15:36:30|21468.6|21460.6|21477.1|21469.1|21477.1|21469.1|21468.6|21460.6|7
1648222600000|2022-03-25 15:36:40|21477.6|21469.6|21471.6|21463.6|21480.1|21472.1|21467.6|21459.6|9
1648222610000|2022-03-25 15:36:50|21471.1|21463.1|21484.6|21476.6|21484.6|21476.6|21471.1|21463.1|6
1648222620000|2022-03-25 15:37:00|21485.1|21477.1|21486.6|21478.6|21488.1|21480.1|21479.6|21471.6|8
1648222630000|2022-03-25 15:37:10|21486.1|21478.1|21491.1|21483.1|21491.6|21483.6|21484.6|21476.6|6
1648222640000|2022-03-25 15:37:20|21492.1|21484.1|21489.1|21481.1|21492.1|21484.1|21487.6|21479.6|6
1648222650000|2022-03-25 15:37:30|21488.6|21480.6|21492.1|21484.1|21492.1|21484.1|21488.6|21480.6|20
1648222660000|2022-03-25 15:37:40|21491.6|21483.6|21490.6|21482.6|21493.1|21485.1|21488.6|21480.6|7
1648222670000|2022-03-25 15:37:50|21491.1|21483.1|21490.6|21482.6|21493.1|21485.1|21489.6|21481.6|3
1648222680000|2022-03-25 15:38:00|21488.6|21480.6|21486.6|21478.6|21491.1|21483.1|21486.6|21478.6|4
1648222690000|2022-03-25 15:38:10|21486.1|21478.1|21478.1|21470.1|21486.1|21478.1|21478.1|21470.1|5
1648222700000|2022-03-25 15:38:20|21478.6|21470.6|21474.6|21466.6|21479.6|21471.6|21474.1|21466.1|9
1648222710000|2022-03-25 15:38:30|21475.1|21467.1|21477.1|21469.1|21481.1|21473.1|21471.1|21463.1|18
1648222720000|2022-03-25 15:38:40|21476.6|21468.6|21478.6|21470.6|21478.6|21470.6|21474.6|21466.6|5
1648222730000|2022-03-25 15:38:50|21479.1|21471.1|21477.1|21469.1|21481.6|21473.6|21476.6|21468.6|3
1648222740000|2022-03-25 15:39:00|21477.6|21469.6|21476.6|21468.6|21477.6|21469.6|21473.6|21465.6|3
1648222750000|2022-03-25 15:39:10|21477.1|21469.1|21474.6|21466.6|21479.1|21471.1|21473.6|21465.6|4
1648222760000|2022-03-25 15:39:20|21472.1|21464.1|21474.6|21466.6|21479.6|21471.6|21472.1|21464.1|8
1648222770000|2022-03-25 15:39:30|21474.1|21466.1|21469.6|21461.6|21474.6|21466.6|21467.6|21459.6|10
1648222780000|2022-03-25 15:39:40|21469.1|21461.1|21470.6|21462.6|21475.6|21467.6|21467.6|21459.6|8
1648222790000|2022-03-25 15:39:50|21471.1|21463.1|21471.6|21463.6|21474.6|21466.6|21470.1|21462.1|3
1648222800000|2022-03-25 15:40:00|21468.1|21460.1|21469.6|21461.6|21476.1|21468.1|21467.6|21459.6|14
1648222810000|2022-03-25 15:40:10|21470.1|21462.1|21472.1|21464.1|21472.1|21464.1|21468.6|21460.6|7
1648222820000|2022-03-25 15:40:20|21471.6|21463.6|21482.6|21474.6|21482.6|21474.6|21471.1|21463.1|15
1648222830000|2022-03-25 15:40:30|21483.1|21475.1|21489.1|21481.1|21489.6|21481.6|21483.1|21475.1|3
1648222840000|2022-03-25 15:40:40|21488.6|21480.6|21482.1|21474.1|21489.1|21481.1|21481.6|21473.6|5
1648222850000|2022-03-25 15:40:50|21483.6|21475.6|21481.6|21473.6|21484.6|21476.6|21479.1|21471.1|1
1648222860000|2022-03-25 15:41:00|21483.1|21475.1|21485.6|21477.6|21487.6|21479.6|21480.6|21472.6|16
1648222870000|2022-03-25 15:41:10|21486.1|21478.1|21491.1|21483.1|21491.1|21483.1|21482.6|21474.6|1
1648222880000|2022-03-25 15:41:20|21490.6|21482.6|21490.6|21482.6|21494.1|21486.1|21490.6|21482.6|11
1648222890000|2022-03-25 15:41:30|21491.1|21483.1|21495.1|21487.1|21497.6|21489.6|21490.6|21482.6|10
1648222900000|2022-03-25 15:41:40|21494.6|21486.6|21490.6|21482.6|21497.6|21489.6|21488.6|21480.6|21
1648222910000|2022-03-25 15:41:50|21491.1|21483.1|21494.1|21486.1|21498.6|21490.6|21491.1|21483.1|17
1648222920000|2022-03-25 15:42:00|21493.6|21485.6|21500.1|21492.1|21500.1|21492.1|21493.6|21485.6|9
1648222930000|2022-03-25 15:42:10|21500.6|21492.6|21503.1|21495.1|21503.6|21495.6|21498.6|21490.6|9
1648222940000|2022-03-25 15:42:20|21502.6|21494.6|21504.1|21496.1|21504.1|21496.1|21501.6|21493.6|4
1648222950000|2022-03-25 15:42:30|21503.6|21495.6|21500.1|21492.1|21504.6|21496.6|21499.6|21491.6|7
1648222960000|2022-03-25 15:42:40|21500.6|21492.6|21504.1|21496.1|21504.1|21496.1|21500.6|21492.6|6
1648222970000|2022-03-25 15:42:50|21503.6|21495.6|21501.6|21493.6|21505.1|21497.1|21501.6|21493.6|8
1648222980000|2022-03-25 15:43:00|21502.1|21494.1|21506.1|21498.1|21506.1|21498.1|21499.1|21491.1|16
1648222990000|2022-03-25 15:43:10|21506.6|21498.6|21505.1|21497.1|21506.6|21498.6|21503.1|21495.1|12
1648223000000|2022-03-25 15:43:20|21505.6|21497.6|21505.6|21497.6|21507.6|21499.6|21501.6|21493.6|7
1648223010000|2022-03-25 15:43:30|21505.1|21497.1|21504.6|21496.6|21506.1|21498.1|21504.6|21496.6|1
1648223020000|2022-03-25 15:43:40|21505.1|21497.1|21507.6|21499.6|21513.6|21505.6|21504.6|21496.6|9
1648223030000|2022-03-25 15:43:50|21507.1|21499.1|21509.1|21501.1|21510.1|21502.1|21506.1|21498.1|4
1648223040000|2022-03-25 15:44:00|21508.1|21500.1|21511.1|21503.1|21511.6|21503.6|21506.1|21498.1|8
1648223050000|2022-03-25 15:44:10|21511.6|21503.6|21513.6|21505.6|21513.6|21505.6|21511.1|21503.1|4
1648223060000|2022-03-25 15:44:20|21513.1|21505.1|21513.1|21505.1|21513.6|21505.6|21508.1|21500.1|3
1648223070000|2022-03-25 15:44:30|21512.6|21504.6|21511.6|21503.6|21514.1|21506.1|21510.6|21502.6|2
1648223080000|2022-03-25 15:44:40|21512.1|21504.1|21512.1|21504.1|21513.1|21505.1|21510.6|21502.6|5
1648223090000|2022-03-25 15:44:50|21512.6|21504.6|21513.6|21505.6|21513.6|21505.6|21512.1|21504.1|3
1648223100000|2022-03-25 15:45:00|21514.6|21506.6|21505.6|21497.6|21514.6|21506.6|21505.6|21497.6|18
1648223110000|2022-03-25 15:45:10|21505.1|21497.1|21501.6|21493.6|21505.6|21497.6|21499.1|21491.1|29
1648223120000|2022-03-25 15:45:20|21501.1|21493.1|21502.6|21494.6|21503.1|21495.1|21501.1|21493.1|7
1648223130000|2022-03-25 15:45:30|21503.1|21495.1|21501.1|21493.1|21503.1|21495.1|21498.1|21490.1|94
1648223140000|2022-03-25 15:45:40|21500.6|21492.6|21497.1|21489.1|21501.1|21493.1|21495.6|21487.6|6
1648223150000|2022-03-25 15:45:50|21496.6|21488.6|21498.1|21490.1|21500.1|21492.1|21495.6|21487.6|28
1648223160000|2022-03-25 15:46:00|21498.6|21490.6|21500.6|21492.6|21502.1|21494.1|21494.6|21486.6|71
1648223170000|2022-03-25 15:46:10|21501.1|21493.1|21496.6|21488.6|21503.1|21495.1|21496.1|21488.1|5
1648223180000|2022-03-25 15:46:20|21497.1|21489.1|21496.1|21488.1|21500.1|21492.1|21495.6|21487.6|3
1648223190000|2022-03-25 15:46:30|21495.6|21487.6|21493.6|21485.6|21495.6|21487.6|21491.1|21483.1|3
1648223200000|2022-03-25 15:46:40|21493.1|21485.1|21494.6|21486.6|21494.6|21486.6|21491.1|21483.1|5
1648223210000|2022-03-25 15:46:50|21495.1|21487.1|21494.1|21486.1|21497.1|21489.1|21494.1|21486.1|2
1648223220000|2022-03-25 15:47:00|21494.6|21486.6|21491.1|21483.1|21496.1|21488.1|21491.1|21483.1|3
1648223230000|2022-03-25 15:47:10|21491.6|21483.6|21501.6|21493.6|21502.1|21494.1|21491.6|21483.6|10
1648223240000|2022-03-25 15:47:20|21502.1|21494.1|21499.1|21491.1|21502.1|21494.1|21496.6|21488.6|3
1648223250000|2022-03-25 15:47:30|21498.6|21490.6|21505.1|21497.1|21505.1|21497.1|21497.1|21489.1|2
1648223260000|2022-03-25 15:47:40|21504.6|21496.6|21507.6|21499.6|21507.6|21499.6|21502.1|21494.1|7
1648223270000|2022-03-25 15:47:50|21508.1|21500.1|21512.6|21504.6|21512.6|21504.6|21506.6|21498.6|3
1648223280000|2022-03-25 15:48:00|21511.6|21503.6|21507.1|21499.1|21511.6|21503.6|21505.1|21497.1|3
1648223290000|2022-03-25 15:48:10|21506.6|21498.6|21511.1|21503.1|21512.6|21504.6|21505.6|21497.6|5
1648223300000|2022-03-25 15:48:20|21511.6|21503.6|21517.6|21509.6|21519.1|21511.1|21511.1|21503.1|11
1648223310000|2022-03-25 15:48:30|21517.1|21509.1|21515.6|21507.6|21519.1|21511.1|21514.6|21506.6|8
1648223320000|2022-03-25 15:48:40|21516.1|21508.1|21518.6|21510.6|21523.1|21515.1|21514.6|21506.6|10
1648223330000|2022-03-25 15:48:50|21521.6|21513.6|21513.6|21505.6|21522.1|21514.1|21513.6|21505.6|10
1648223340000|2022-03-25 15:49:00|21512.6|21504.6|21509.6|21501.6|21516.1|21508.1|21506.6|21498.6|23
1648223350000|2022-03-25 15:49:10|21509.1|21501.1|21514.6|21506.6|21515.6|21507.6|21505.6|21497.6|5
1648223360000|2022-03-25 15:49:20|21515.1|21507.1|21517.1|21509.1|21517.1|21509.1|21514.6|21506.6|6
1648223370000|2022-03-25 15:49:30|21517.6|21509.6|21520.1|21512.1|21520.6|21512.6|21517.6|21509.6|1
1648223380000|2022-03-25 15:49:40|21520.6|21512.6|21515.6|21507.6|21520.6|21512.6|21515.1|21507.1|2
1648223390000|2022-03-25 15:49:50|21516.1|21508.1|21511.1|21503.1|21516.1|21508.1|21509.1|21501.1|7
1648223400000|2022-03-25 15:50:00|21511.6|21503.6|21514.6|21506.6|21516.6|21508.6|21509.6|21501.6|12
1648223410000|2022-03-25 15:50:10|21514.1|21506.1|21518.1|21510.1|21519.1|21511.1|21511.1|21503.1|3
1648223420000|2022-03-25 15:50:20|21518.6|21510.6|21520.1|21512.1|21523.1|21515.1|21517.6|21509.6|14
1648223430000|2022-03-25 15:50:30|21519.6|21511.6|21520.1|21512.1|21526.6|21518.6|21518.6|21510.6|14
1648223440000|2022-03-25 15:50:40|21519.6|21511.6|21522.1|21514.1|21525.1|21517.1|21519.6|21511.6|8
1648223450000|2022-03-25 15:50:50|21522.6|21514.6|21523.1|21515.1|21525.6|21517.6|21521.6|21513.6|7
1648223460000|2022-03-25 15:51:00|21523.6|21515.6|21520.1|21512.1|21524.1|21516.1|21519.1|21511.1|4
1648223470000|2022-03-25 15:51:10|21520.6|21512.6|21521.1|21513.1|21525.1|21517.1|21520.6|21512.6|7
1648223480000|2022-03-25 15:51:20|21521.6|21513.6|21521.6|21513.6|21523.1|21515.1|21520.6|21512.6|6
1648223490000|2022-03-25 15:51:30|21521.1|21513.1|21515.6|21507.6|21522.1|21514.1|21515.1|21507.1|6
1648223500000|2022-03-25 15:51:40|21515.1|21507.1|21515.1|21507.1|21515.1|21507.1|21511.6|21503.6|7
1648223510000|2022-03-25 15:51:50|21515.6|21507.6|21516.6|21508.6|21517.6|21509.6|21514.6|21506.6|4
1648223520000|2022-03-25 15:52:00|21517.1|21509.1|21518.1|21510.1|21518.1|21510.1|21515.1|21507.1|2
1648223530000|2022-03-25 15:52:10|21517.6|21509.6|21520.1|21512.1|21522.1|21514.1|21517.6|21509.6|4
1648223540000|2022-03-25 15:52:20|21519.6|21511.6|21522.1|21514.1|21523.6|21515.6|21519.6|21511.6|2
1648223550000|2022-03-25 15:52:30|21522.6|21514.6|21523.6|21515.6|21525.6|21517.6|21522.6|21514.6|6
1648223560000|2022-03-25 15:52:40|21524.1|21516.1|21527.1|21519.1|21529.1|21521.1|21524.1|21516.1|8
1648223570000|2022-03-25 15:52:50|21527.6|21519.6|21530.1|21522.1|21530.1|21522.1|21527.1|21519.1|5
1648223580000|2022-03-25 15:53:00|21529.6|21521.6|21528.6|21520.6|21530.1|21522.1|21526.1|21518.1|5
1648223590000|2022-03-25 15:53:10|21528.1|21520.1|21529.1|21521.1|21531.6|21523.6|21528.1|21520.1|5
1648223600000|2022-03-25 15:53:20|21528.1|21520.1|21527.6|21519.6|21528.6|21520.6|21524.6|21516.6|5
1648223610000|2022-03-25 15:53:30|21528.1|21520.1|21528.6|21520.6|21529.6|21521.6|21527.6|21519.6|3
1648223620000|2022-03-25 15:53:40|21529.1|21521.1|21529.1|21521.1|21530.1|21522.1|21528.1|21520.1|4
1648223630000|2022-03-25 15:53:50|21529.6|21521.6|21528.1|21520.1|21529.6|21521.6|21528.1|21520.1|8
1648223640000|2022-03-25 15:54:00|21528.6|21520.6|21520.6|21512.6|21528.6|21520.6|21519.6|21511.6|12
1648223650000|2022-03-25 15:54:10|21520.1|21512.1|21518.6|21510.6|21520.1|21512.1|21515.1|21507.1|14
1648223660000|2022-03-25 15:54:20|21518.1|21510.1|21520.1|21512.1|21520.1|21512.1|21515.6|21507.6|4
1648223670000|2022-03-25 15:54:30|21520.6|21512.6|21518.6|21510.6|21522.1|21514.1|21517.6|21509.6|8
1648223680000|2022-03-25 15:54:40|21519.1|21511.1|21520.6|21512.6|21521.6|21513.6|21518.1|21510.1|1
1648223690000|2022-03-25 15:54:50|21521.1|21513.1|21516.6|21508.6|21522.1|21514.1|21516.1|21508.1|1
1648223700000|2022-03-25 15:55:00|21516.1|21508.1|21515.6|21507.6|21517.1|21509.1|21512.6|21504.6|8
1648223710000|2022-03-25 15:55:10|21514.6|21506.6|21513.6|21505.6|21516.6|21508.6|21512.6|21504.6|6
1648223720000|2022-03-25 15:55:20|21513.1|21505.1|21509.1|21501.1|21514.1|21506.1|21508.1|21500.1|8
1648223730000|2022-03-25 15:55:30|21508.6|21500.6|21504.1|21496.1|21509.6|21501.6|21504.1|21496.1|7
1648223740000|2022-03-25 15:55:40|21504.6|21496.6|21498.6|21490.6|21506.1|21498.1|21498.6|21490.6|14
1648223750000|2022-03-25 15:55:50|21499.1|21491.1|21501.1|21493.1|21502.6|21494.6|21497.6|21489.6|11
1648223760000|2022-03-25 15:56:00|21502.6|21494.6|21505.6|21497.6|21506.6|21498.6|21500.6|21492.6|12
1648223770000|2022-03-25 15:56:10|21508.1|21500.1|21506.1|21498.1|21510.1|21502.1|21503.6|21495.6|6
1648223780000|2022-03-25 15:56:20|21506.6|21498.6|21505.6|21497.6|21506.6|21498.6|21505.6|21497.6|7
1648223790000|2022-03-25 15:56:30|21502.6|21494.6|21500.6|21492.6|21503.1|21495.1|21500.1|21492.1|9
1648223800000|2022-03-25 15:56:40|21500.1|21492.1|21504.6|21496.6|21505.6|21497.6|21500.1|21492.1|1
1648223810000|2022-03-25 15:56:50|21504.1|21496.1|21503.1|21495.1|21507.1|21499.1|21503.1|21495.1|3
1648223820000|2022-03-25 15:57:00|21499.6|21491.6|21498.1|21490.1|21501.1|21493.1|21495.6|21487.6|11
1648223830000|2022-03-25 15:57:10|21497.6|21489.6|21498.1|21490.1|21501.1|21493.1|21496.6|21488.6|3
1648223840000|2022-03-25 15:57:20|21498.6|21490.6|21496.6|21488.6|21500.1|21492.1|21496.6|21488.6|6
1648223850000|2022-03-25 15:57:30|21497.6|21489.6|21497.1|21489.1|21499.6|21491.6|21496.6|21488.6|12
1648223860000|2022-03-25 15:57:40|21497.6|21489.6|21493.1|21485.1|21498.1|21490.1|21492.1|21484.1|3
1648223870000|2022-03-25 15:57:50|21492.6|21484.6|21496.6|21488.6|21497.6|21489.6|21492.1|21484.1|9
1648223880000|2022-03-25 15:58:00|21497.1|21489.1|21493.6|21485.6|21501.1|21493.1|21492.1|21484.1|5
1648223890000|2022-03-25 15:58:10|21493.1|21485.1|21488.6|21480.6|21493.1|21485.1|21487.6|21479.6|12
1648223900000|2022-03-25 15:58:20|21489.1|21481.1|21497.1|21489.1|21497.6|21489.6|21489.1|21481.1|15
1648223910000|2022-03-25 15:58:30|21497.6|21489.6|21495.6|21487.6|21500.1|21492.1|21495.6|21487.6|4
1648223920000|2022-03-25 15:58:40|21496.1|21488.1|21488.6|21480.6|21497.6|21489.6|21488.1|21480.1|6
1648223930000|2022-03-25 15:58:50|21487.6|21479.6|21490.6|21482.6|21490.6|21482.6|21487.6|21479.6|3
1648223940000|2022-03-25 15:59:00|21491.1|21483.1|21496.6|21488.6|21496.6|21488.6|21489.1|21481.1|5
1648223950000|2022-03-25 15:59:10|21496.1|21488.1|21498.6|21490.6|21498.6|21490.6|21495.6|21487.6|205
1648223960000|2022-03-25 15:59:20|21499.1|21491.1|21495.1|21487.1|21500.6|21492.6|21494.6|21486.6|15
1648223970000|2022-03-25 15:59:30|21495.6|21487.6|21490.6|21482.6|21497.6|21489.6|21490.1|21482.1|12
1648223980000|2022-03-25 15:59:40|21490.1|21482.1|21494.1|21486.1|21495.1|21487.1|21488.6|21480.6|8
1648223990000|2022-03-25 15:59:50|21494.6|21486.6|21491.6|21483.6|21494.6|21486.6|21489.6|21481.6|12
1648224000000|2022-03-25 16:00:00|21493.6|21485.6|21493.6|21485.6|21495.1|21487.1|21489.6|21481.6|14
1648224010000|2022-03-25 16:00:10|21494.1|21486.1|21490.6|21482.6|21497.1|21489.1|21490.1|21482.1|17
1648224020000|2022-03-25 16:00:20|21491.1|21483.1|21487.1|21479.1|21493.6|21485.6|21487.1|21479.1|10
1648224030000|2022-03-25 16:00:30|21486.6|21478.6|21482.6|21474.6|21486.6|21478.6|21480.6|21472.6|16
1648224040000|2022-03-25 16:00:40|21482.1|21474.1|21479.6|21471.6|21483.1|21475.1|21479.6|21471.6|2
1648224050000|2022-03-25 16:00:50|21480.1|21472.1|21480.1|21472.1|21483.6|21475.6|21479.6|21471.6|8
1648224060000|2022-03-25 16:01:00|21479.6|21471.6|21478.1|21470.1|21479.6|21471.6|21477.1|21469.1|7
1648224070000|2022-03-25 16:01:10|21477.6|21469.6|21478.1|21470.1|21479.1|21471.1|21473.1|21465.1|15
1648224080000|2022-03-25 16:01:20|21477.6|21469.6|21474.1|21466.1|21478.1|21470.1|21472.6|21464.6|2
1648224090000|2022-03-25 16:01:30|21473.6|21465.6|21477.1|21469.1|21477.6|21469.6|21471.6|21463.6|1
1648224100000|2022-03-25 16:01:40|21477.6|21469.6|21479.6|21471.6|21480.6|21472.6|21475.1|21467.1|5
1648224110000|2022-03-25 16:01:50|21480.1|21472.1|21481.6|21473.6|21484.1|21476.1|21479.6|21471.6|6
1648224120000|2022-03-25 16:02:00|21482.1|21474.1|21495.6|21487.6|21496.1|21488.1|21481.6|21473.6|16
1648224130000|2022-03-25 16:02:10|21496.1|21488.1|21498.1|21490.1|21498.6|21490.6|21493.6|21485.6|6
1648224140000|2022-03-25 16:02:20|21499.6|21491.6|21498.1|21490.1|21502.1|21494.1|21496.6|21488.6|8
1648224150000|2022-03-25 16:02:30|21497.6|21489.6|21499.6|21491.6|21500.1|21492.1|21495.1|21487.1|5
1648224160000|2022-03-25 16:02:40|21499.1|21491.1|21495.1|21487.1|21499.1|21491.1|21492.1|21484.1|9
1648224170000|2022-03-25 16:02:50|21495.6|21487.6|21495.6|21487.6|21498.1|21490.1|21494.6|21486.6|0
1648224180000|2022-03-25 16:03:00|21496.1|21488.1|21497.1|21489.1|21497.6|21489.6|21490.1|21482.1|10
1648224190000|2022-03-25 16:03:10|21496.6|21488.6|21498.1|21490.1|21498.1|21490.1|21494.6|21486.6|4
1648224200000|2022-03-25 16:03:20|21497.6|21489.6|21500.1|21492.1|21502.1|21494.1|21497.6|21489.6|9
1648224210000|2022-03-25 16:03:30|21499.6|21491.6|21503.1|21495.1|21503.6|21495.6|21496.6|21488.6|5
1648224220000|2022-03-25 16:03:40|21503.6|21495.6|21503.1|21495.1|21503.6|21495.6|21499.1|21491.1|7
1648224230000|2022-03-25 16:03:50|21502.6|21494.6|21502.1|21494.1|21502.6|21494.6|21497.6|21489.6|14
1648224240000|2022-03-25 16:04:00|21502.6|21494.6|21503.1|21495.1|21503.6|21495.6|21499.6|21491.6|24
1648224250000|2022-03-25 16:04:10|21503.6|21495.6|21503.1|21495.1|21507.6|21499.6|21502.6|21494.6|4
1648224260000|2022-03-25 16:04:20|21503.6|21495.6|21497.1|21489.1|21505.1|21497.1|21497.1|21489.1|9
1648224270000|2022-03-25 16:04:30|21497.6|21489.6|21505.6|21497.6|21507.6|21499.6|21497.6|21489.6|7
1648224280000|2022-03-25 16:04:40|21506.1|21498.1|21508.1|21500.1|21510.6|21502.6|21506.1|21498.1|6
1648224290000|2022-03-25 16:04:50|21508.6|21500.6|21512.6|21504.6|21512.6|21504.6|21507.6|21499.6|4
1648224300000|2022-03-25 16:05:00|21513.1|21505.1|21512.6|21504.6|21517.6|21509.6|21511.1|21503.1|6
1648224310000|2022-03-25 16:05:10|21513.1|21505.1|21517.1|21509.1|21517.1|21509.1|21513.1|21505.1|4
1648224320000|2022-03-25 16:05:20|21516.6|21508.6|21519.1|21511.1|21521.6|21513.6|21516.1|21508.1|6
1648224330000|2022-03-25 16:05:30|21518.6|21510.6|21522.1|21514.1|21522.1|21514.1|21518.1|21510.1|4
1648224340000|2022-03-25 16:05:40|21522.6|21514.6|21521.6|21513.6|21522.6|21514.6|21519.6|21511.6|2
1648224350000|2022-03-25 16:05:50|21522.1|21514.1|21522.1|21514.1|21523.1|21515.1|21522.1|21514.1|4
1648224360000|2022-03-25 16:06:00|21522.6|21514.6|21521.6|21513.6|21524.6|21516.6|21521.6|21513.6|5
1648224370000|2022-03-25 16:06:10|21521.1|21513.1|21522.1|21514.1|21523.6|21515.6|21520.1|21512.1|0
1648224380000|2022-03-25 16:06:20|21522.6|21514.6|21523.1|21515.1|21524.1|21516.1|21521.1|21513.1|1
1648224390000|2022-03-25 16:06:30|21523.6|21515.6|21521.6|21513.6|21524.6|21516.6|21519.6|21511.6|9
1648224400000|2022-03-25 16:06:40|21522.1|21514.1|21520.1|21512.1|21522.6|21514.6|21519.6|21511.6|0
1648224410000|2022-03-25 16:06:50|21520.6|21512.6|21520.1|21512.1|21524.1|21516.1|21520.1|21512.1|8
1648224420000|2022-03-25 16:07:00|21519.6|21511.6|21519.1|21511.1|21519.6|21511.6|21516.6|21508.6|5
1648224430000|2022-03-25 16:07:10|21518.1|21510.1|21516.1|21508.1|21518.6|21510.6|21516.1|21508.1|1
1648224440000|2022-03-25 16:07:20|21515.6|21507.6|21509.1|21501.1|21515.6|21507.6|21509.1|21501.1|3
1648224450000|2022-03-25 16:07:30|21511.6|21503.6|21507.1|21499.1|21513.1|21505.1|21507.1|21499.1|12
1648224460000|2022-03-25 16:07:40|21507.6|21499.6|21503.6|21495.6|21507.6|21499.6|21503.1|21495.1|10
1648224470000|2022-03-25 16:07:50|21504.1|21496.1|21503.6|21495.6|21504.6|21496.6|21502.1|21494.1|8
1648224480000|2022-03-25 16:08:00|21503.1|21495.1|21497.6|21489.6|21503.1|21495.1|21496.6|21488.6|13
1648224490000|2022-03-25 16:08:10|21498.1|21490.1|21503.6|21495.6|21504.1|21496.1|21497.6|21489.6|10
1648224500000|2022-03-25 16:08:20|21504.1|21496.1|21510.6|21502.6|21511.6|21503.6|21504.1|21496.1|5
1648224510000|2022-03-25 16:08:30|21510.1|21502.1|21511.1|21503.1|21511.1|21503.1|21508.1|21500.1|8
1648224520000|2022-03-25 16:08:40|21511.6|21503.6|21512.6|21504.6|21513.1|21505.1|21510.6|21502.6|1
1648224530000|2022-03-25 16:08:50|21513.1|21505.1|21515.6|21507.6|21516.1|21508.1|21512.6|21504.6|7
1648224540000|2022-03-25 16:09:00|21515.1|21507.1|21517.6|21509.6|21519.1|21511.1|21515.1|21507.1|3
1648224550000|2022-03-25 16:09:10|21518.1|21510.1|21514.6|21506.6|21518.6|21510.6|21514.6|21506.6|4
1648224560000|2022-03-25 16:09:20|21513.1|21505.1|21511.6|21503.6|21515.1|21507.1|21510.6|21502.6|9
1648224570000|2022-03-25 16:09:30|21512.1|21504.1|21510.1|21502.1|21512.1|21504.1|21509.1|21501.1|6
1648224580000|2022-03-25 16:09:40|21509.1|21501.1|21508.6|21500.6|21511.1|21503.1|21508.6|21500.6|4
1648224590000|2022-03-25 16:09:50|21509.1|21501.1|21509.6|21501.6|21512.1|21504.1|21508.6|21500.6|4
1648224600000|2022-03-25 16:10:00|21510.1|21502.1|21511.6|21503.6|21511.6|21503.6|21505.6|21497.6|7
1648224610000|2022-03-25 16:10:10|21512.1|21504.1|21517.6|21509.6|21519.1|21511.1|21509.6|21501.6|6
1648224620000|2022-03-25 16:10:20|21517.1|21509.1|21515.6|21507.6|21517.6|21509.6|21515.6|21507.6|0
1648224630000|2022-03-25 16:10:30|21513.1|21505.1|21510.1|21502.1|21513.6|21505.6|21508.6|21500.6|6
1648224640000|2022-03-25 16:10:40|21509.6|21501.6|21508.1|21500.1|21510.1|21502.1|21506.6|21498.6|8
1648224650000|2022-03-25 16:10:50|21508.6|21500.6|21507.1|21499.1|21512.1|21504.1|21507.1|21499.1|2
1648224660000|2022-03-25 16:11:00|21507.6|21499.6|21514.6|21506.6|21514.6|21506.6|21507.1|21499.1|10
1648224670000|2022-03-25 16:11:10|21515.1|21507.1|21521.6|21513.6|21523.1|21515.1|21515.1|21507.1|11
1648224680000|2022-03-25 16:11:20|21522.1|21514.1|21518.6|21510.6|21522.1|21514.1|21515.6|21507.6|10
1648224690000|2022-03-25 16:11:30|21518.1|21510.1|21519.1|21511.1|21519.1|21511.1|21517.6|21509.6|0
1648224700000|2022-03-25 16:11:40|21518.6|21510.6|21518.1|21510.1|21521.1|21513.1|21518.1|21510.1|8
1648224710000|2022-03-25 16:11:50|21518.6|21510.6|21516.6|21508.6|21519.1|21511.1|21516.1|21508.1|4
1648224720000|2022-03-25 16:12:00|21517.1|21509.1|21516.6|21508.6|21519.6|21511.6|21515.6|21507.6|8
1648224730000|2022-03-25 16:12:10|21516.1|21508.1|21519.1|21511.1|21519.1|21511.1|21515.1|21507.1|22
1648224740000|2022-03-25 16:12:20|21518.6|21510.6|21515.6|21507.6|21520.1|21512.1|21515.6|21507.6|4
1648224750000|2022-03-25 16:12:30|21516.1|21508.1|21518.6|21510.6|21518.6|21510.6|21515.1|21507.1|4
1648224760000|2022-03-25 16:12:40|21518.1|21510.1|21518.1|21510.1|21519.1|21511.1|21517.1|21509.1|1
1648224770000|2022-03-25 16:12:50|21519.1|21511.1|21515.6|21507.6|21519.1|21511.1|21514.6|21506.6|2
1648224780000|2022-03-25 16:13:00|21516.6|21508.6|21514.1|21506.1|21516.6|21508.6|21512.1|21504.1|10
1648224790000|2022-03-25 16:13:10|21515.6|21507.6|21518.1|21510.1|21519.6|21511.6|21513.6|21505.6|10
1648224800000|2022-03-25 16:13:20|21518.6|21510.6|21520.1|21512.1|21520.6|21512.6|21517.6|21509.6|5
1648224810000|2022-03-25 16:13:30|21519.6|21511.6|21522.6|21514.6|21523.1|21515.1|21519.6|21511.6|6
1648224820000|2022-03-25 16:13:40|21524.1|21516.1|21523.1|21515.1|21524.1|21516.1|21522.1|21514.1|6
1648224830000|2022-03-25 16:13:50|21522.6|21514.6|21523.6|21515.6|21523.6|21515.6|21520.1|21512.1|12
1648224840000|2022-03-25 16:14:00|21525.1|21517.1|21523.6|21515.6|21525.6|21517.6|21521.1|21513.1|22
1648224850000|2022-03-25 16:14:10|21524.1|21516.1|21527.6|21519.6|21528.1|21520.1|21523.1|21515.1|15
1648224860000|2022-03-25 16:14:20|21527.1|21519.1|21526.1|21518.1|21529.1|21521.1|21524.6|21516.6|3
1648224870000|2022-03-25 16:14:30|21526.6|21518.6|21526.6|21518.6|21527.6|21519.6|21524.6|21516.6|10
1648224880000|2022-03-25 16:14:40|21527.1|21519.1|21527.6|21519.6|21528.6|21520.6|21525.6|21517.6|2
1648224890000|2022-03-25 16:14:50|21528.1|21520.1|21532.1|21524.1|21533.1|21525.1|21527.6|21519.6|17
1648224900000|2022-03-25 16:15:00|21532.6|21524.6|21525.6|21517.6|21533.1|21525.1|21524.1|21516.1|5
1648224910000|2022-03-25 16:15:10|21526.1|21518.1|21525.1|21517.1|21527.6|21519.6|21525.1|21517.1|2
1648224920000|2022-03-25 16:15:20|21525.6|21517.6|21521.6|21513.6|21526.6|21518.6|21521.6|21513.6|7
1648224930000|2022-03-25 16:15:30|21521.1|21513.1|21521.6|21513.6|21525.1|21517.1|21519.6|21511.6|12
1648224940000|2022-03-25 16:15:40|21520.1|21512.1|21518.6|21510.6|21522.1|21514.1|21518.6|21510.6|0
1648224950000|2022-03-25 16:15:50|21519.1|21511.1|21516.1|21508.1|21524.6|21516.6|21516.1|21508.1|31
1648224960000|2022-03-25 16:16:00|21516.6|21508.6|21521.1|21513.1|21524.1|21516.1|21516.6|21508.6|4
1648224970000|2022-03-25 16:16:10|21521.6|21513.6|21522.1|21514.1|21522.1|21514.1|21518.1|21510.1|6
1648224980000|2022-03-25 16:16:20|21520.6|21512.6|21520.6|21512.6|21522.1|21514.1|21518.1|21510.1|7
1648224990000|2022-03-25 16:16:30|21517.6|21509.6|21521.1|21513.1|21521.1|21513.1|21516.6|21508.6|20
1648225000000|2022-03-25 16:16:40|21521.6|21513.6|21520.6|21512.6|21522.1|21514.1|21520.6|21512.6|3
1648225010000|2022-03-25 16:16:50|21521.1|21513.1|21520.6|21512.6|21523.1|21515.1|21519.1|21511.1|8
1648225020000|2022-03-25 16:17:00|21520.1|21512.1|21518.1|21510.1|21521.1|21513.1|21518.1|21510.1|7
1648225030000|2022-03-25 16:17:10|21517.6|21509.6|21512.1|21504.1|21517.6|21509.6|21510.1|21502.1|14
1648225040000|2022-03-25 16:17:20|21511.6|21503.6|21512.1|21504.1|21512.6|21504.6|21510.1|21502.1|6
1648225050000|2022-03-25 16:17:30|21512.6|21504.6|21516.1|21508.1|21516.1|21508.1|21512.1|21504.1|2
1648225060000|2022-03-25 16:17:40|21515.6|21507.6|21512.6|21504.6|21517.1|21509.1|21512.6|21504.6|4
1648225070000|2022-03-25 16:17:50|21512.1|21504.1|21509.6|21501.6|21512.6|21504.6|21509.1|21501.1|6
1648225080000|2022-03-25 16:18:00|21510.1|21502.1|21515.6|21507.6|21516.1|21508.1|21509.6|21501.6|5
1648225090000|2022-03-25 16:18:10|21516.1|21508.1|21523.1|21515.1|21523.1|21515.1|21515.1|21507.1|8
1648225100000|2022-03-25 16:18:20|21523.6|21515.6|21520.1|21512.1|21524.1|21516.1|21519.6|21511.6|2
1648225110000|2022-03-25 16:18:30|21519.6|21511.6|21519.1|21511.1|21522.6|21514.6|21518.6|21510.6|3
1648225120000|2022-03-25 16:18:40|21520.1|21512.1|21520.6|21512.6|21522.6|21514.6|21519.6|21511.6|5
1648225130000|2022-03-25 16:18:50|21520.1|21512.1|21517.6|21509.6|21520.1|21512.1|21517.1|21509.1|9
1648225140000|2022-03-25 16:19:00|21518.1|21510.1|21520.6|21512.6|21521.1|21513.1|21518.1|21510.1|5
1648225150000|2022-03-25 16:19:10|21519.6|21511.6|21518.1|21510.1|21520.1|21512.1|21518.1|21510.1|0
1648225160000|2022-03-25 16:19:20|21518.6|21510.6|21520.1|21512.1|21521.1|21513.1|21517.1|21509.1|5
1648225170000|2022-03-25 16:19:30|21520.6|21512.6|21522.1|21514.1|21524.1|21516.1|21520.6|21512.6|7
1648225180000|2022-03-25 16:19:40|21522.6|21514.6|21521.6|21513.6|21523.6|21515.6|21521.6|21513.6|3
1648225190000|2022-03-25 16:19:50|21522.1|21514.1|21518.6|21510.6|21522.6|21514.6|21518.1|21510.1|2
1648225200000|2022-03-25 16:20:00|21518.1|21510.1|21517.1|21509.1|21518.6|21510.6|21515.6|21507.6|12
1648225210000|2022-03-25 16:20:10|21517.6|21509.6|21517.1|21509.1|21518.6|21510.6|21515.6|21507.6|6
1648225220000|2022-03-25 16:20:20|21516.6|21508.6|21514.6|21506.6|21517.1|21509.1|21513.6|21505.6|1
1648225230000|2022-03-25 16:20:30|21514.1|21506.1|21515.1|21507.1|21515.1|21507.1|21512.6|21504.6|6
1648225240000|2022-03-25 16:20:40|21514.6|21506.6|21512.6|21504.6|21515.6|21507.6|21511.6|21503.6|5
1648225250000|2022-03-25 16:20:50|21512.1|21504.1|21513.1|21505.1|21517.1|21509.1|21512.1|21504.1|4
1648225260000|2022-03-25 16:21:00|21513.6|21505.6|21517.1|21509.1|21517.1|21509.1|21512.1|21504.1|10
1648225270000|2022-03-25 16:21:10|21516.6|21508.6|21515.1|21507.1|21518.1|21510.1|21515.1|21507.1|3
1648225280000|2022-03-25 16:21:20|21515.6|21507.6|21515.1|21507.1|21516.6|21508.6|21515.1|21507.1|5
1648225290000|2022-03-25 16:21:30|21515.6|21507.6|21514.1|21506.1|21516.1|21508.1|21514.1|21506.1|5
1648225300000|2022-03-25 16:21:40|21513.6|21505.6|21506.1|21498.1|21514.1|21506.1|21506.1|21498.1|52
1648225310000|2022-03-25 16:21:50|21507.1|21499.1|21504.1|21496.1|21507.6|21499.6|21503.6|21495.6|18
1648225320000|2022-03-25 16:22:00|21503.6|21495.6|21503.1|21495.1|21504.1|21496.1|21501.6|21493.6|14
1648225330000|2022-03-25 16:22:10|21502.6|21494.6|21504.6|21496.6|21505.1|21497.1|21501.1|21493.1|9
1648225340000|2022-03-25 16:22:20|21505.1|21497.1|21503.1|21495.1|21506.6|21498.6|21502.6|21494.6|12
1648225350000|2022-03-25 16:22:30|21502.6|21494.6|21503.1|21495.1|21503.6|21495.6|21500.1|21492.1|9
1648225360000|2022-03-25 16:22:40|21502.6|21494.6|21501.1|21493.1|21502.6|21494.6|21500.6|21492.6|4
1648225370000|2022-03-25 16:22:50|21500.6|21492.6|21501.6|21493.6|21502.6|21494.6|21500.1|21492.1|17
1648225380000|2022-03-25 16:23:00|21501.1|21493.1|21498.1|21490.1|21501.1|21493.1|21498.1|21490.1|14
1648225390000|2022-03-25 16:23:10|21497.6|21489.6|21501.6|21493.6|21501.6|21493.6|21497.6|21489.6|3
1648225400000|2022-03-25 16:23:20|21501.1|21493.1|21498.1|21490.1|21502.1|21494.1|21497.1|21489.1|5
1648225410000|2022-03-25 16:23:30|21498.6|21490.6|21498.1|21490.1|21499.1|21491.1|21495.1|21487.1|16
1648225420000|2022-03-25 16:23:40|21499.1|21491.1|21498.1|21490.1|21499.6|21491.6|21497.6|21489.6|128
1648225430000|2022-03-25 16:23:50|21497.1|21489.1|21498.1|21490.1|21498.6|21490.6|21495.6|21487.6|8
1648225440000|2022-03-25 16:24:00|21498.6|21490.6|21498.1|21490.1|21499.6|21491.6|21496.6|21488.6|4
1648225450000|2022-03-25 16:24:10|21498.6|21490.6|21502.1|21494.1|21502.6|21494.6|21497.1|21489.1|9
1648225460000|2022-03-25 16:24:20|21502.6|21494.6|21500.6|21492.6|21503.1|21495.1|21498.6|21490.6|6
1648225470000|2022-03-25 16:24:30|21500.1|21492.1|21500.6|21492.6|21502.1|21494.1|21496.6|21488.6|4
1648225480000|2022-03-25 16:24:40|21500.1|21492.1|21507.1|21499.1|21507.1|21499.1|21499.1|21491.1|8
1648225490000|2022-03-25 16:24:50|21506.6|21498.6|21505.6|21497.6|21507.1|21499.1|21502.1|21494.1|49
1648225500000|2022-03-25 16:25:00|21507.1|21499.1|21517.6|21509.6|21519.1|21511.1|21507.1|21499.1|21
1648225510000|2022-03-25 16:25:10|21517.1|21509.1|21520.1|21512.1|21524.1|21516.1|21517.1|21509.1|18
1648225520000|2022-03-25 16:25:20|21519.6|21511.6|21524.1|21516.1|21525.1|21517.1|21519.1|21511.1|8
1648225530000|2022-03-25 16:25:30|21524.6|21516.6|21520.1|21512.1|21528.1|21520.1|21519.6|21511.6|12
1648225540000|2022-03-25 16:25:40|21519.6|21511.6|21514.1|21506.1|21519.6|21511.6|21511.6|21503.6|5
1648225550000|2022-03-25 16:25:50|21510.6|21502.6|21506.6|21498.6|21512.6|21504.6|21506.6|21498.6|3
1648225560000|2022-03-25 16:26:00|21507.1|21499.1|21506.1|21498.1|21512.1|21504.1|21505.6|21497.6|20
1648225570000|2022-03-25 16:26:10|21506.6|21498.6|21505.6|21497.6|21508.6|21500.6|21504.1|21496.1|7
1648225580000|2022-03-25 16:26:20|21506.6|21498.6|21504.1|21496.1|21507.1|21499.1|21504.1|21496.1|10
1648225590000|2022-03-25 16:26:30|21503.6|21495.6|21506.6|21498.6|21510.1|21502.1|21502.1|21494.1|9
1648225600000|2022-03-25 16:26:40|21506.1|21498.1|21513.6|21505.6|21513.6|21505.6|21505.6|21497.6|2
1648225610000|2022-03-25 16:26:50|21513.1|21505.1|21508.1|21500.1|21513.6|21505.6|21507.1|21499.1|2
1648225620000|2022-03-25 16:27:00|21508.6|21500.6|21513.6|21505.6|21515.1|21507.1|21508.6|21500.6|10
1648225630000|2022-03-25 16:27:10|21514.1|21506.1|21513.6|21505.6|21514.6|21506.6|21511.6|21503.6|4
1648225640000|2022-03-25 16:27:20|21513.1|21505.1|21508.1|21500.1|21515.1|21507.1|21506.6|21498.6|10
1648225650000|2022-03-25 16:27:30|21507.6|21499.6|21508.1|21500.1|21509.1|21501.1|21506.6|21498.6|3
1648225660000|2022-03-25 16:27:40|21507.6|21499.6|21508.1|21500.1|21508.6|21500.6|21507.1|21499.1|2
1648225670000|2022-03-25 16:27:50|21508.6|21500.6|21510.6|21502.6|21512.6|21504.6|21508.6|21500.6|6
1648225680000|2022-03-25 16:28:00|21510.1|21502.1|21515.1|21507.1|21515.6|21507.6|21510.1|21502.1|3
1648225690000|2022-03-25 16:28:10|21514.6|21506.6|21511.6|21503.6|21514.6|21506.6|21510.1|21502.1|12
1648225700000|2022-03-25 16:28:20|21510.6|21502.6|21515.6|21507.6|21517.1|21509.1|21509.6|21501.6|8
1648225710000|2022-03-25 16:28:30|21516.1|21508.1|21514.1|21506.1|21516.6|21508.6|21513.1|21505.1|4
1648225720000|2022-03-25 16:28:40|21514.6|21506.6|21516.1|21508.1|21517.1|21509.1|21513.6|21505.6|4
1648225730000|2022-03-25 16:28:50|21516.6|21508.6|21516.1|21508.1|21520.1|21512.1|21516.1|21508.1|7
1648225740000|2022-03-25 16:29:00|21516.6|21508.6|21517.1|21509.1|21517.6|21509.6|21514.1|21506.1|14
1648225750000|2022-03-25 16:29:10|21516.6|21508.6|21517.6|21509.6|21518.1|21510.1|21515.1|21507.1|1
1648225760000|2022-03-25 16:29:20|21517.1|21509.1|21520.1|21512.1|21523.1|21515.1|21516.1|21508.1|9
1648225770000|2022-03-25 16:29:30|21519.6|21511.6|21526.6|21518.6|21527.6|21519.6|21518.6|21510.6|8
1648225780000|2022-03-25 16:29:40|21526.1|21518.1|21529.1|21521.1|21529.1|21521.1|21525.1|21517.1|14
1648225790000|2022-03-25 16:29:50|21528.6|21520.6|21531.1|21523.1|21532.1|21524.1|21525.6|21517.6|24
1648225800000|2022-03-25 16:30:00|21530.6|21522.6|21526.1|21518.1|21531.1|21523.1|21525.1|21517.1|5
1648225810000|2022-03-25 16:30:10|21525.6|21517.6|21526.6|21518.6|21528.6|21520.6|21525.1|21517.1|5
1648225820000|2022-03-25 16:30:20|21528.6|21520.6|21529.6|21521.6|21531.6|21523.6|21524.1|21516.1|14
1648225830000|2022-03-25 16:30:30|21530.1|21522.1|21531.6|21523.6|21533.6|21525.6|21530.1|21522.1|32
1648225840000|2022-03-25 16:30:40|21531.1|21523.1|21529.6|21521.6|21531.1|21523.1|21527.6|21519.6|5
1648225850000|2022-03-25 16:30:50|21529.1|21521.1|21529.1|21521.1|21532.1|21524.1|21526.1|21518.1|3
1648225860000|2022-03-25 16:31:00|21531.1|21523.1|21522.6|21514.6|21531.1|21523.1|21522.6|21514.6|1
1648225870000|2022-03-25 16:31:10|21523.1|21515.1|21522.6|21514.6|21523.6|21515.6|21519.1|21511.1|6
1648225880000|2022-03-25 16:31:20|21522.1|21514.1|21522.6|21514.6|21525.6|21517.6|21519.1|21511.1|10
1648225890000|2022-03-25 16:31:30|21523.1|21515.1|21530.6|21522.6|21530.6|21522.6|21521.6|21513.6|11
1648225900000|2022-03-25 16:31:40|21530.1|21522.1|21527.1|21519.1|21530.6|21522.6|21525.1|21517.1|5
1648225910000|2022-03-25 16:31:50|21526.6|21518.6|21529.1|21521.1|21529.1|21521.1|21525.6|21517.6|1
1648225920000|2022-03-25 16:32:00|21526.1|21518.1|21528.6|21520.6|21529.1|21521.1|21525.1|21517.1|8
1648225930000|2022-03-25 16:32:10|21528.1|21520.1|21530.6|21522.6|21531.1|21523.1|21526.6|21518.6|7
1648225940000|2022-03-25 16:32:20|21530.1|21522.1|21525.6|21517.6|21530.6|21522.6|21523.6|21515.6|10
1648225950000|2022-03-25 16:32:30|21527.1|21519.1|21526.1|21518.1|21528.1|21520.1|21524.6|21516.6|2
1648225960000|2022-03-25 16:32:40|21527.6|21519.6|21525.6|21517.6|21529.1|21521.1|21525.6|21517.6|0
1648225970000|2022-03-25 16:32:50|21524.6|21516.6|21525.6|21517.6|21528.6|21520.6|21524.1|21516.1|12
1648225980000|2022-03-25 16:33:00|21526.1|21518.1|21521.1|21513.1|21526.1|21518.1|21521.1|21513.1|3
1648225990000|2022-03-25 16:33:10|21520.6|21512.6|21515.6|21507.6|21520.6|21512.6|21515.1|21507.1|6
1648226000000|2022-03-25 16:33:20|21516.1|21508.1|21520.1|21512.1|21521.1|21513.1|21515.1|21507.1|0
1648226010000|2022-03-25 16:33:30|21520.6|21512.6|21519.1|21511.1|21523.6|21515.6|21518.1|21510.1|0
1648226020000|2022-03-25 16:33:40|21518.6|21510.6|21525.1|21517.1|21527.1|21519.1|21518.6|21510.6|8
1648226030000|2022-03-25 16:33:50|21524.6|21516.6|21528.1|21520.1|21528.6|21520.6|21524.6|21516.6|4
1648226040000|2022-03-25 16:34:00|21527.1|21519.1|21529.6|21521.6|21534.1|21526.1|21525.1|21517.1|15
1648226050000|2022-03-25 16:34:10|21529.1|21521.1|21531.6|21523.6|21534.6|21526.6|21529.1|21521.1|2
1648226060000|2022-03-25 16:34:20|21532.1|21524.1|21531.6|21523.6|21532.6|21524.6|21528.1|21520.1|2
1648226070000|2022-03-25 16:34:30|21532.1|21524.1|21538.1|21530.1|21538.1|21530.1|21532.1|21524.1|9
1648226080000|2022-03-25 16:34:40|21537.6|21529.6|21538.6|21530.6|21539.6|21531.6|21535.6|21527.6|11
1648226090000|2022-03-25 16:34:50|21538.1|21530.1|21540.6|21532.6|21542.6|21534.6|21537.6|21529.6|14
1648226100000|2022-03-25 16:35:00|21542.6|21534.6|21529.1|21521.1|21542.6|21534.6|21527.6|21519.6|32
1648226110000|2022-03-25 16:35:10|21529.6|21521.6|21534.6|21526.6|21537.6|21529.6|21529.1|21521.1|20
1648226120000|2022-03-25 16:35:20|21535.1|21527.1|21534.1|21526.1|21536.1|21528.1|21530.6|21522.6|1
1648226130000|2022-03-25 16:35:30|21533.6|21525.6|21537.1|21529.1|21537.1|21529.1|21533.1|21525.1|7
1648226140000|2022-03-25 16:35:40|21537.6|21529.6|21537.6|21529.6|21538.1|21530.1|21532.6|21524.6|3
1648226150000|2022-03-25 16:35:50|21538.1|21530.1|21537.6|21529.6|21538.1|21530.1|21535.1|21527.1|3
1648226160000|2022-03-25 16:36:00|21538.1|21530.1|21529.1|21521.1|21538.1|21530.1|21528.1|21520.1|4
1648226170000|2022-03-25 16:36:10|21529.6|21521.6|21526.6|21518.6|21531.1|21523.1|21526.1|21518.1|7
1648226180000|2022-03-25 16:36:20|21527.1|21519.1|21525.6|21517.6|21529.6|21521.6|21524.6|21516.6|4
1648226190000|2022-03-25 16:36:30|21526.1|21518.1|21524.1|21516.1|21526.1|21518.1|21523.1|21515.1|2
1648226200000|2022-03-25 16:36:40|21524.6|21516.6|21523.1|21515.1|21527.6|21519.6|21523.1|21515.1|9
1648226210000|2022-03-25 16:36:50|21522.6|21514.6|21523.1|21515.1|21523.6|21515.6|21521.6|21513.6|5
1648226220000|2022-03-25 16:37:00|21522.6|21514.6|21520.6|21512.6|21522.6|21514.6|21517.1|21509.1|12
1648226230000|2022-03-25 16:37:10|21521.1|21513.1|21521.6|21513.6|21523.6|21515.6|21520.1|21512.1|4
1648226240000|2022-03-25 16:37:20|21521.1|21513.1|21519.1|21511.1|21522.6|21514.6|21518.6|21510.6|1
1648226250000|2022-03-25 16:37:30|21519.6|21511.6|21514.1|21506.1|21519.6|21511.6|21513.1|21505.1|12
1648226260000|2022-03-25 16:37:40|21514.6|21506.6|21515.6|21507.6|21516.1|21508.1|21513.6|21505.6|4
1648226270000|2022-03-25 16:37:50|21515.1|21507.1|21514.1|21506.1|21516.1|21508.1|21513.6|21505.6|2
1648226280000|2022-03-25 16:38:00|21513.6|21505.6|21511.1|21503.1|21514.1|21506.1|21510.6|21502.6|4
1648226290000|2022-03-25 16:38:10|21510.6|21502.6|21516.6|21508.6|21518.6|21510.6|21510.6|21502.6|4
1648226300000|2022-03-25 16:38:20|21517.1|21509.1|21522.6|21514.6|21524.6|21516.6|21517.1|21509.1|20
1648226310000|2022-03-25 16:38:30|21522.1|21514.1|21526.1|21518.1|21527.6|21519.6|21522.1|21514.1|8
1648226320000|2022-03-25 16:38:40|21526.6|21518.6|21525.6|21517.6|21527.6|21519.6|21525.1|21517.1|10
1648226330000|2022-03-25 16:38:50|21526.1|21518.1|21521.1|21513.1|21527.1|21519.1|21519.6|21511.6|4
1648226340000|2022-03-25 16:39:00|21520.6|21512.6|21518.1|21510.1|21520.6|21512.6|21516.6|21508.6|8
1648226350000|2022-03-25 16:39:10|21519.6|21511.6|21521.6|21513.6|21521.6|21513.6|21516.6|21508.6|5
1648226360000|2022-03-25 16:39:20|21522.1|21514.1|21522.1|21514.1|21524.1|21516.1|21520.6|21512.6|2
1648226370000|2022-03-25 16:39:30|21522.6|21514.6|21525.1|21517.1|21525.1|21517.1|21521.1|21513.1|2
1648226380000|2022-03-25 16:39:40|21525.6|21517.6|21528.1|21520.1|21533.1|21525.1|21525.6|21517.6|9
1648226390000|2022-03-25 16:39:50|21527.6|21519.6|21531.6|21523.6|21532.1|21524.1|21527.6|21519.6|5
1648226400000|2022-03-25 16:40:00|21532.1|21524.1|21530.1|21522.1|21535.1|21527.1|21529.1|21521.1|5
1648226410000|2022-03-25 16:40:10|21533.1|21525.1|21533.1|21525.1|21534.1|21526.1|21531.6|21523.6|2
1648226420000|2022-03-25 16:40:20|21532.6|21524.6|21535.6|21527.6|21535.6|21527.6|21532.1|21524.1|2
1648226430000|2022-03-25 16:40:30|21535.1|21527.1|21532.6|21524.6|21535.6|21527.6|21531.6|21523.6|4
1648226440000|2022-03-25 16:40:40|21533.1|21525.1|21531.1|21523.1|21534.1|21526.1|21530.1|21522.1|2
1648226450000|2022-03-25 16:40:50|21530.6|21522.6|21533.6|21525.6|21534.6|21526.6|21530.6|21522.6|4
1648226460000|2022-03-25 16:41:00|21533.1|21525.1|21532.6|21524.6|21534.6|21526.6|21531.1|21523.1|6
1648226470000|2022-03-25 16:41:10|21532.1|21524.1|21531.6|21523.6|21533.1|21525.1|21531.6|21523.6|0
1648226480000|2022-03-25 16:41:20|21531.1|21523.1|21534.1|21526.1|21534.1|21526.1|21531.1|21523.1|7
1648226490000|2022-03-25 16:41:30|21534.6|21526.6|21532.1|21524.1|21536.1|21528.1|21532.1|21524.1|2
1648226500000|2022-03-25 16:41:40|21533.6|21525.6|21531.1|21523.1|21535.6|21527.6|21530.1|21522.1|2
1648226510000|2022-03-25 16:41:50|21531.6|21523.6|21539.1|21531.1|21539.6|21531.6|21531.6|21523.6|12
1648226520000|2022-03-25 16:42:00|21539.6|21531.6|21538.6|21530.6|21541.1|21533.1|21538.6|21530.6|6
1648226530000|2022-03-25 16:42:10|21538.1|21530.1|21528.1|21520.1|21538.1|21530.1|21528.1|21520.1|7
1648226540000|2022-03-25 16:42:20|21527.1|21519.1|21521.6|21513.6|21527.1|21519.1|21521.6|21513.6|12
1648226550000|2022-03-25 16:42:30|21522.1|21514.1|21526.1|21518.1|21526.1|21518.1|21521.1|21513.1|0
1648226560000|2022-03-25 16:42:40|21525.6|21517.6|21528.6|21520.6|21528.6|21520.6|21524.6|21516.6|0
1648226570000|2022-03-25 16:42:50|21529.1|21521.1|21529.6|21521.6|21530.6|21522.6|21527.1|21519.1|5
1648226580000|2022-03-25 16:43:00|21529.1|21521.1|21524.1|21516.1|21529.6|21521.6|21524.1|21516.1|2
1648226590000|2022-03-25 16:43:10|21523.6|21515.6|21526.6|21518.6|21527.6|21519.6|21523.1|21515.1|1
1648226600000|2022-03-25 16:43:20|21526.1|21518.1|21528.6|21520.6|21529.1|21521.1|21523.6|21515.6|3
1648226610000|2022-03-25 16:43:30|21529.1|21521.1|21532.1|21524.1|21532.6|21524.6|21526.6|21518.6|1
1648226620000|2022-03-25 16:43:40|21533.1|21525.1|21531.1|21523.1|21534.1|21526.1|21530.1|21522.1|3
1648226630000|2022-03-25 16:43:50|21531.6|21523.6|21531.6|21523.6|21535.1|21527.1|21531.6|21523.6|9
1648226640000|2022-03-25 16:44:00|21531.1|21523.1|21527.6|21519.6|21531.1|21523.1|21527.1|21519.1|0
1648226650000|2022-03-25 16:44:10|21528.1|21520.1|21535.1|21527.1|21535.1|21527.1|21527.6|21519.6|2
1648226660000|2022-03-25 16:44:20|21535.6|21527.6|21535.6|21527.6|21537.1|21529.1|21533.1|21525.1|2
1648226670000|2022-03-25 16:44:30|21535.1|21527.1|21536.6|21528.6|21537.6|21529.6|21535.1|21527.1|0
1648226680000|2022-03-25 16:44:40|21537.1|21529.1|21536.6|21528.6|21537.1|21529.1|21532.6|21524.6|13
1648226690000|2022-03-25 16:44:50|21536.1|21528.1|21539.6|21531.6|21539.6|21531.6|21534.6|21526.6|1
1648226700000|2022-03-25 16:45:00|21539.1|21531.1|21535.6|21527.6|21540.1|21532.1|21534.1|21526.1|5
1648226710000|2022-03-25 16:45:10|21534.6|21526.6|21537.6|21529.6|21539.6|21531.6|21534.6|21526.6|0
1648226720000|2022-03-25 16:45:20|21537.1|21529.1|21531.1|21523.1|21537.1|21529.1|21531.1|21523.1|2
1648226730000|2022-03-25 16:45:30|21531.6|21523.6|21533.1|21525.1|21533.6|21525.6|21531.1|21523.1|0
1648226740000|2022-03-25 16:45:40|21533.6|21525.6|21528.6|21520.6|21534.6|21526.6|21528.6|21520.6|3
1648226750000|2022-03-25 16:45:50|21529.1|21521.1|21532.6|21524.6|21533.1|21525.1|21529.1|21521.1|0
1648226760000|2022-03-25 16:46:00|21533.1|21525.1|21533.6|21525.6|21536.6|21528.6|21531.1|21523.1|4
1648226770000|2022-03-25 16:46:10|21534.1|21526.1|21535.1|21527.1|21536.1|21528.1|21533.1|21525.1|5
1648226780000|2022-03-25 16:46:20|21534.6|21526.6|21535.6|21527.6|21536.6|21528.6|21532.6|21524.6|3
1648226790000|2022-03-25 16:46:30|21535.1|21527.1|21536.6|21528.6|21537.6|21529.6|21534.1|21526.1|3
1648226800000|2022-03-25 16:46:40|21537.1|21529.1|21538.6|21530.6|21540.1|21532.1|21537.1|21529.1|3
1648226810000|2022-03-25 16:46:50|21539.1|21531.1|21539.6|21531.6|21539.6|21531.6|21538.6|21530.6|1
1648226820000|2022-03-25 16:47:00|21540.1|21532.1|21541.6|21533.6|21542.1|21534.1|21539.1|21531.1|1
1648226830000|2022-03-25 16:47:10|21542.1|21534.1|21541.1|21533.1|21542.1|21534.1|21539.6|21531.6|1
1648226840000|2022-03-25 16:47:20|21541.6|21533.6|21545.1|21537.1|21548.1|21540.1|21541.6|21533.6|3
1648226850000|2022-03-25 16:47:30|21546.1|21538.1|21544.6|21536.6|21546.1|21538.1|21542.6|21534.6|3
1648226860000|2022-03-25 16:47:40|21545.1|21537.1|21546.1|21538.1|21547.1|21539.1|21545.1|21537.1|1
1648226870000|2022-03-25 16:47:50|21545.6|21537.6|21549.1|21541.1|21549.6|21541.6|21543.6|21535.6|10
1648226880000|2022-03-25 16:48:00|21549.6|21541.6|21549.6|21541.6|21550.6|21542.6|21548.6|21540.6|4
1648226890000|2022-03-25 16:48:10|21549.1|21541.1|21549.6|21541.6|21550.6|21542.6|21548.1|21540.1|6
1648226900000|2022-03-25 16:48:20|21549.1|21541.1|21549.6|21541.6|21550.1|21542.1|21547.6|21539.6|7
1648226910000|2022-03-25 16:48:30|21550.1|21542.1|21551.6|21543.6|21553.1|21545.1|21550.1|21542.1|5
1648226920000|2022-03-25 16:48:40|21550.6|21542.6|21552.1|21544.1|21553.1|21545.1|21549.1|21541.1|15
1648226930000|2022-03-25 16:48:50|21551.1|21543.1|21553.1|21545.1|21553.1|21545.1|21550.6|21542.6|2
1648226940000|2022-03-25 16:49:00|21552.6|21544.6|21551.6|21543.6|21553.1|21545.1|21551.1|21543.1|2
1648226950000|2022-03-25 16:49:10|21552.1|21544.1|21552.1|21544.1|21553.1|21545.1|21550.6|21542.6|1
1648226960000|2022-03-25 16:49:20|21551.6|21543.6|21551.1|21543.1|21551.6|21543.6|21550.6|21542.6|0
1648226970000|2022-03-25 16:49:30|21552.1|21544.1|21550.6|21542.6|21552.1|21544.1|21550.6|21542.6|2
1648226980000|2022-03-25 16:49:40|21551.6|21543.6|21550.1|21542.1|21551.6|21543.6|21550.1|21542.1|2
1648226990000|2022-03-25 16:49:50|21550.6|21542.6|21551.6|21543.6|21551.6|21543.6|21550.1|21542.1|1
1648227000000|2022-03-25 16:50:00|21551.1|21543.1|21549.1|21541.1|21551.1|21543.1|21546.6|21538.6|2
1648227010000|2022-03-25 16:50:10|21548.6|21540.6|21552.1|21544.1|21552.6|21544.6|21548.6|21540.6|1
1648227020000|2022-03-25 16:50:20|21552.6|21544.6|21554.6|21546.6|21555.1|21547.1|21552.1|21544.1|5
1648227030000|2022-03-25 16:50:30|21554.1|21546.1|21554.1|21546.1|21555.6|21547.6|21553.1|21545.1|3
1648227040000|2022-03-25 16:50:40|21554.6|21546.6|21555.1|21547.1|21555.1|21547.1|21553.6|21545.6|0
1648227050000|2022-03-25 16:50:50|21554.6|21546.6|21557.1|21549.1|21557.6|21549.6|21554.6|21546.6|6
1648227060000|2022-03-25 16:51:00|21557.6|21549.6|21558.6|21550.6|21560.6|21552.6|21557.1|21549.1|4
1648227070000|2022-03-25 16:51:10|21559.1|21551.1|21560.1|21552.1|21560.6|21552.6|21557.1|21549.1|3
1648227080000|2022-03-25 16:51:20|21560.6|21552.6|21562.1|21554.1|21562.1|21554.1|21558.6|21550.6|12
1648227090000|2022-03-25 16:51:30|21562.6|21554.6|21563.1|21555.1|21563.1|21555.1|21561.1|21553.1|3
1648227100000|2022-03-25 16:51:40|21565.1|21557.1|21571.6|21563.6|21572.1|21564.1|21564.1|21556.1|28
1648227110000|2022-03-25 16:51:50|21571.1|21563.1|21565.1|21557.1|21571.1|21563.1|21564.1|21556.1|9
1648227120000|2022-03-25 16:52:00|21564.6|21556.6|21562.6|21554.6|21564.6|21556.6|21561.1|21553.1|4
1648227130000|2022-03-25 16:52:10|21563.1|21555.1|21565.6|21557.6|21565.6|21557.6|21560.1|21552.1|5
1648227140000|2022-03-25 16:52:20|21565.1|21557.1|21562.6|21554.6|21565.1|21557.1|21561.6|21553.6|2
1648227150000|2022-03-25 16:52:30|21563.1|21555.1|21562.6|21554.6|21565.1|21557.1|21560.6|21552.6|4
1648227160000|2022-03-25 16:52:40|21563.1|21555.1|21553.6|21545.6|21563.1|21555.1|21551.1|21543.1|7
1648227170000|2022-03-25 16:52:50|21554.6|21546.6|21548.1|21540.1|21554.6|21546.6|21547.6|21539.6|6
1648227180000|2022-03-25 16:53:00|21548.6|21540.6|21545.6|21537.6|21549.6|21541.6|21543.6|21535.6|7
1648227190000|2022-03-25 16:53:10|21544.1|21536.1|21538.1|21530.1|21545.1|21537.1|21537.1|21529.1|3
1648227200000|2022-03-25 16:53:20|21537.6|21529.6|21545.1|21537.1|21545.6|21537.6|21537.1|21529.1|7
1648227210000|2022-03-25 16:53:30|21543.1|21535.1|21540.1|21532.1|21544.1|21536.1|21540.1|21532.1|5
1648227220000|2022-03-25 16:53:40|21538.1|21530.1|21537.6|21529.6|21538.6|21530.6|21535.1|21527.1|3
1648227230000|2022-03-25 16:53:50|21538.1|21530.1|21543.6|21535.6|21545.1|21537.1|21538.1|21530.1|1
1648227240000|2022-03-25 16:54:00|21543.1|21535.1|21544.1|21536.1|21544.1|21536.1|21540.6|21532.6|1
1648227250000|2022-03-25 16:54:10|21544.6|21536.6|21551.6|21543.6|21551.6|21543.6|21544.6|21536.6|0
1648227260000|2022-03-25 16:54:20|21551.1|21543.1|21548.1|21540.1|21551.6|21543.6|21545.6|21537.6|4
1648227270000|2022-03-25 16:54:30|21548.6|21540.6|21546.1|21538.1|21548.6|21540.6|21544.6|21536.6|1
1648227280000|2022-03-25 16:54:40|21545.6|21537.6|21544.1|21536.1|21545.6|21537.6|21542.1|21534.1|1
1648227290000|2022-03-25 16:54:50|21544.6|21536.6|21543.1|21535.1|21545.1|21537.1|21542.1|21534.1|1
1648227300000|2022-03-25 16:55:00|21543.6|21535.6|21541.1|21533.1|21545.1|21537.1|21540.6|21532.6|2
1648227310000|2022-03-25 16:55:10|21541.6|21533.6|21539.1|21531.1|21542.1|21534.1|21535.6|21527.6|7
1648227320000|2022-03-25 16:55:20|21537.6|21529.6|21534.1|21526.1|21539.6|21531.6|21534.1|21526.1|1
1648227330000|2022-03-25 16:55:30|21535.1|21527.1|21537.6|21529.6|21537.6|21529.6|21532.6|21524.6|0
1648227340000|2022-03-25 16:55:40|21538.1|21530.1|21539.6|21531.6|21540.1|21532.1|21538.1|21530.1|1
1648227350000|2022-03-25 16:55:50|21539.1|21531.1|21542.1|21534.1|21543.1|21535.1|21539.1|21531.1|4
1648227360000|2022-03-25 16:56:00|21543.1|21535.1|21546.6|21538.6|21547.1|21539.1|21543.1|21535.1|1
1648227370000|2022-03-25 16:56:10|21547.1|21539.1|21542.1|21534.1|21547.1|21539.1|21541.6|21533.6|3
1648227380000|2022-03-25 16:56:20|21542.6|21534.6|21548.1|21540.1|21548.6|21540.6|21542.6|21534.6|0
1648227390000|2022-03-25 16:56:30|21548.6|21540.6|21548.1|21540.1|21548.6|21540.6|21545.6|21537.6|0
1648227400000|2022-03-25 16:56:40|21548.6|21540.6|21545.6|21537.6|21550.1|21542.1|21544.6|21536.6|5
1648227410000|2022-03-25 16:56:50|21546.1|21538.1|21548.1|21540.1|21548.1|21540.1|21544.6|21536.6|0
1648227420000|2022-03-25 16:57:00|21547.6|21539.6|21550.1|21542.1|21550.1|21542.1|21545.1|21537.1|0
1648227430000|2022-03-25 16:57:10|21550.6|21542.6|21550.1|21542.1|21552.1|21544.1|21548.6|21540.6|0
1648227440000|2022-03-25 16:57:20|21550.6|21542.6|21550.6|21542.6|21551.6|21543.6|21548.1|21540.1|0
1648227450000|2022-03-25 16:57:30|21550.1|21542.1|21551.1|21543.1|21552.1|21544.1|21548.6|21540.6|0
1648227460000|2022-03-25 16:57:40|21551.6|21543.6|21547.1|21539.1|21552.1|21544.1|21547.1|21539.1|9
1648227470000|2022-03-25 16:57:50|21546.6|21538.6|21542.6|21534.6|21547.6|21539.6|21542.6|21534.6|1
1648227480000|2022-03-25 16:58:00|21543.1|21535.1|21551.1|21543.1|21552.1|21544.1|21542.6|21534.6|12
1648227490000|2022-03-25 16:58:10|21552.1|21544.1|21552.1|21544.1|21552.1|21544.1|21550.6|21542.6|0
1648227500000|2022-03-25 16:58:20|21551.6|21543.6|21553.6|21545.6|21553.6|21545.6|21548.6|21540.6|11
1648227510000|2022-03-25 16:58:30|21552.1|21544.1|21551.6|21543.6|21555.1|21547.1|21551.6|21543.6|1
1648227520000|2022-03-25 16:58:40|21552.1|21544.1|21553.6|21545.6|21553.6|21545.6|21551.1|21543.1|0
1648227530000|2022-03-25 16:58:50|21553.1|21545.1|21557.6|21549.6|21557.6|21549.6|21551.6|21543.6|2
1648227540000|2022-03-25 16:59:00|21558.1|21550.1|21556.6|21548.6|21560.1|21552.1|21554.1|21546.1|7
1648227550000|2022-03-25 16:59:10|21557.1|21549.1|21555.6|21547.6|21558.6|21550.6|21555.6|21547.6|2
1648227560000|2022-03-25 16:59:20|21556.6|21548.6|21554.1|21546.1|21556.6|21548.6|21554.1|21546.1|0
1648227570000|2022-03-25 16:59:30|21553.6|21545.6|21554.6|21546.6|21555.1|21547.1|21552.6|21544.6|1
1648227580000|2022-03-25 16:59:40|21554.1|21546.1|21553.6|21545.6|21555.6|21547.6|21552.1|21544.1|1
1648227590000|2022-03-25 16:59:50|21553.1|21545.1|21556.6|21548.6|21557.1|21549.1|21552.6|21544.6|2
1648227600000|2022-03-25 17:00:00|21557.6|21549.6|21555.1|21547.1|21558.6|21550.6|21554.6|21546.6|5
1648227610000|2022-03-25 17:00:10|21554.6|21546.6|21552.6|21544.6|21555.6|21547.6|21552.1|21544.1|3
1648227620000|2022-03-25 17:00:20|21552.1|21544.1|21558.6|21550.6|21558.6|21550.6|21552.1|21544.1|0
1648227630000|2022-03-25 17:00:30|21558.1|21550.1|21560.1|21552.1|21561.1|21553.1|21557.6|21549.6|1
1648227640000|2022-03-25 17:00:40|21559.6|21551.6|21554.1|21546.1|21559.6|21551.6|21553.6|21545.6|3
1648227650000|2022-03-25 17:00:50|21553.6|21545.6|21555.1|21547.1|21555.1|21547.1|21552.6|21544.6|1
1648227660000|2022-03-25 17:01:00|21554.6|21546.6|21551.6|21543.6|21555.1|21547.1|21550.6|21542.6|8
1648227670000|2022-03-25 17:01:10|21550.6|21542.6|21550.1|21542.1|21551.1|21543.1|21550.1|21542.1|2
1648227680000|2022-03-25 17:01:20|21551.1|21543.1|21556.6|21548.6|21556.6|21548.6|21550.1|21542.1|4
1648227690000|2022-03-25 17:01:30|21557.1|21549.1|21558.6|21550.6|21558.6|21550.6|21555.6|21547.6|1
1648227700000|2022-03-25 17:01:40|21559.1|21551.1|21553.6|21545.6|21559.1|21551.1|21552.6|21544.6|6
1648227710000|2022-03-25 17:01:50|21553.1|21545.1|21560.6|21552.6|21560.6|21552.6|21553.1|21545.1|3
1648227720000|2022-03-25 17:02:00|21560.1|21552.1|21553.1|21545.1|21560.1|21552.1|21553.1|21545.1|2
1648227730000|2022-03-25 17:02:10|21553.6|21545.6|21556.1|21548.1|21557.6|21549.6|21553.1|21545.1|2
1648227740000|2022-03-25 17:02:20|21556.6|21548.6|21557.1|21549.1|21558.1|21550.1|21554.1|21546.1|0
1648227750000|2022-03-25 17:02:30|21558.1|21550.1|21561.1|21553.1|21561.1|21553.1|21558.1|21550.1|2
1648227760000|2022-03-25 17:02:40|21561.6|21553.6|21557.6|21549.6|21561.6|21553.6|21557.1|21549.1|4
1648227770000|2022-03-25 17:02:50|21558.1|21550.1|21556.6|21548.6|21560.6|21552.6|21556.1|21548.1|3
1648227780000|2022-03-25 17:03:00|21557.1|21549.1|21562.1|21554.1|21563.6|21555.6|21557.1|21549.1|1
1648227790000|2022-03-25 17:03:10|21561.6|21553.6|21562.6|21554.6|21563.1|21555.1|21559.6|21551.6|1
1648227800000|2022-03-25 17:03:20|21563.6|21555.6|21565.1|21557.1|21565.6|21557.6|21561.1|21553.1|1
1648227810000|2022-03-25 17:03:30|21564.6|21556.6|21563.1|21555.1|21564.6|21556.6|21562.6|21554.6|0
1648227820000|2022-03-25 17:03:40|21564.1|21556.1|21567.1|21559.1|21569.1|21561.1|21562.6|21554.6|5
1648227830000|2022-03-25 17:03:50|21566.6|21558.6|21571.1|21563.1|21572.6|21564.6|21566.6|21558.6|4
1648227840000|2022-03-25 17:04:00|21570.6|21562.6|21571.6|21563.6|21572.6|21564.6|21570.1|21562.1|2
1648227850000|2022-03-25 17:04:10|21572.1|21564.1|21571.1|21563.1|21572.6|21564.6|21570.1|21562.1|0
1648227860000|2022-03-25 17:04:20|21571.6|21563.6|21569.1|21561.1|21571.6|21563.6|21568.1|21560.1|4
1648227870000|2022-03-25 17:04:30|21568.6|21560.6|21572.6|21564.6|21572.6|21564.6|21568.1|21560.1|1
1648227880000|2022-03-25 17:04:40|21573.1|21565.1|21575.1|21567.1|21575.6|21567.6|21571.1|21563.1|5
1648227890000|2022-03-25 17:04:50|21574.6|21566.6|21571.1|21563.1|21574.6|21566.6|21569.1|21561.1|0
1648227900000|2022-03-25 17:05:00|21570.6|21562.6|21562.6|21554.6|21571.6|21563.6|21562.1|21554.1|8
1648227910000|2022-03-25 17:05:10|21565.1|21557.1|21560.1|21552.1|21565.6|21557.6|21559.6|21551.6|3
1648227920000|2022-03-25 17:05:20|21560.6|21552.6|21560.6|21552.6|21561.6|21553.6|21560.6|21552.6|5
1648227930000|2022-03-25 17:05:30|21561.1|21553.1|21555.6|21547.6|21561.1|21553.1|21555.6|21547.6|8
1648227940000|2022-03-25 17:05:40|21555.1|21547.1|21552.6|21544.6|21556.6|21548.6|21552.1|21544.1|3
1648227950000|2022-03-25 17:05:50|21553.1|21545.1|21555.6|21547.6|21556.6|21548.6|21552.6|21544.6|5
1648227960000|2022-03-25 17:06:00|21555.1|21547.1|21554.1|21546.1|21555.6|21547.6|21552.6|21544.6|10
1648227970000|2022-03-25 17:06:10|21554.6|21546.6|21557.6|21549.6|21560.1|21552.1|21554.6|21546.6|9
1648227980000|2022-03-25 17:06:20|21557.1|21549.1|21562.6|21554.6|21563.1|21555.1|21557.1|21549.1|3
1648227990000|2022-03-25 17:06:30|21563.1|21555.1|21564.6|21556.6|21565.6|21557.6|21562.6|21554.6|1
1648228000000|2022-03-25 17:06:40|21565.1|21557.1|21571.1|21563.1|21571.1|21563.1|21564.1|21556.1|3
1648228010000|2022-03-25 17:06:50|21571.6|21563.6|21571.1|21563.1|21572.6|21564.6|21568.6|21560.6|7
1648228020000|2022-03-25 17:07:00|21570.6|21562.6|21576.6|21568.6|21576.6|21568.6|21569.6|21561.6|2
1648228030000|2022-03-25 17:07:10|21577.6|21569.6|21576.6|21568.6|21578.6|21570.6|21575.1|21567.1|3
1648228040000|2022-03-25 17:07:20|21577.1|21569.1|21578.1|21570.1|21578.1|21570.1|21577.1|21569.1|0
1648228050000|2022-03-25 17:07:30|21578.6|21570.6|21583.6|21575.6|21583.6|21575.6|21578.6|21570.6|11
1648228060000|2022-03-25 17:07:40|21583.1|21575.1|21584.1|21576.1|21585.1|21577.1|21582.1|21574.1|1
1648228070000|2022-03-25 17:07:50|21583.6|21575.6|21582.6|21574.6|21584.1|21576.1|21582.6|21574.6|1
1648228080000|2022-03-25 17:08:00|21583.1|21575.1|21578.1|21570.1|21583.1|21575.1|21577.1|21569.1|3
1648228090000|2022-03-25 17:08:10|21578.6|21570.6|21574.6|21566.6|21578.6|21570.6|21573.1|21565.1|6
1648228100000|2022-03-25 17:08:20|21575.1|21567.1|21575.1|21567.1|21577.6|21569.6|21574.1|21566.1|6
1648228110000|2022-03-25 17:08:30|21575.6|21567.6|21578.6|21570.6|21578.6|21570.6|21574.6|21566.6|8
1648228120000|2022-03-25 17:08:40|21579.1|21571.1|21585.1|21577.1|21585.6|21577.6|21579.1|21571.1|24
1648228130000|2022-03-25 17:08:50|21584.6|21576.6|21586.1|21578.1|21586.1|21578.1|21584.1|21576.1|12
1648228140000|2022-03-25 17:09:00|21585.6|21577.6|21585.6|21577.6|21588.1|21580.1|21585.1|21577.1|4
1648228150000|2022-03-25 17:09:10|21585.1|21577.1|21586.6|21578.6|21587.1|21579.1|21582.6|21574.6|4
1648228160000|2022-03-25 17:09:20|21586.1|21578.1|21588.1|21580.1|21588.1|21580.1|21585.1|21577.1|2
1648228170000|2022-03-25 17:09:30|21587.6|21579.6|21587.6|21579.6|21587.6|21579.6|21586.6|21578.6|2
1648228180000|2022-03-25 17:09:40|21587.1|21579.1|21593.1|21585.1|21593.1|21585.1|21587.1|21579.1|22
1648228190000|2022-03-25 17:09:50|21593.6|21585.6|21594.6|21586.6|21595.1|21587.1|21593.1|21585.1|7
1648228200000|2022-03-25 17:10:00|21595.1|21587.1|21589.6|21581.6|21595.1|21587.1|21587.6|21579.6|8
1648228210000|2022-03-25 17:10:10|21590.1|21582.1|21592.1|21584.1|21596.1|21588.1|21589.6|21581.6|8
1648228220000|2022-03-25 17:10:20|21591.6|21583.6|21584.6|21576.6|21595.1|21587.1|21584.6|21576.6|17
1648228230000|2022-03-25 17:10:30|21584.1|21576.1|21587.6|21579.6|21588.1|21580.1|21582.1|21574.1|15
1648228240000|2022-03-25 17:10:40|21587.1|21579.1|21587.1|21579.1|21588.6|21580.6|21586.6|21578.6|5
1648228250000|2022-03-25 17:10:50|21588.1|21580.1|21586.6|21578.6|21588.1|21580.1|21584.6|21576.6|0
1648228260000|2022-03-25 17:11:00|21587.1|21579.1|21585.1|21577.1|21591.6|21583.6|21585.1|21577.1|12
1648228270000|2022-03-25 17:11:10|21585.6|21577.6|21585.1|21577.1|21586.1|21578.1|21584.6|21576.6|0
1648228280000|2022-03-25 17:11:20|21585.6|21577.6|21585.6|21577.6|21585.6|21577.6|21584.6|21576.6|0
1648228290000|2022-03-25 17:11:30|21585.1|21577.1|21580.6|21572.6|21585.1|21577.1|21580.6|21572.6|3
1648228300000|2022-03-25 17:11:40|21580.1|21572.1|21576.6|21568.6|21580.1|21572.1|21576.1|21568.1|3
1648228310000|2022-03-25 17:11:50|21576.1|21568.1|21568.6|21560.6|21577.1|21569.1|21568.6|21560.6|8
1648228320000|2022-03-25 17:12:00|21568.1|21560.1|21565.1|21557.1|21569.1|21561.1|21563.6|21555.6|3
1648228330000|2022-03-25 17:12:10|21563.6|21555.6|21564.1|21556.1|21565.1|21557.1|21562.6|21554.6|6
1648228340000|2022-03-25 17:12:20|21563.6|21555.6|21562.1|21554.1|21563.6|21555.6|21558.6|21550.6|6
1648228350000|2022-03-25 17:12:30|21561.6|21553.6|21567.6|21559.6|21568.6|21560.6|21560.6|21552.6|9
1648228360000|2022-03-25 17:12:40|21568.1|21560.1|21567.1|21559.1|21568.6|21560.6|21564.6|21556.6|5
1648228370000|2022-03-25 17:12:50|21567.6|21559.6|21573.6|21565.6|21573.6|21565.6|21566.6|21558.6|7
1648228380000|2022-03-25 17:13:00|21574.1|21566.1|21575.1|21567.1|21576.6|21568.6|21573.6|21565.6|2
1648228390000|2022-03-25 17:13:10|21575.6|21567.6|21572.6|21564.6|21575.6|21567.6|21572.6|21564.6|2
1648228400000|2022-03-25 17:13:20|21573.1|21565.1|21569.6|21561.6|21573.1|21565.1|21567.1|21559.1|6
1648228410000|2022-03-25 17:13:30|21570.1|21562.1|21567.6|21559.6|21570.6|21562.6|21567.1|21559.1|1
1648228420000|2022-03-25 17:13:40|21568.1|21560.1|21570.6|21562.6|21572.6|21564.6|21568.1|21560.1|0
1648228430000|2022-03-25 17:13:50|21571.1|21563.1|21569.6|21561.6|21571.6|21563.6|21569.6|21561.6|0
1648228440000|2022-03-25 17:14:00|21570.1|21562.1|21565.1|21557.1|21570.6|21562.6|21563.6|21555.6|2
1648228450000|2022-03-25 17:14:10|21566.1|21558.1|21562.1|21554.1|21567.1|21559.1|21561.6|21553.6|2
1648228460000|2022-03-25 17:14:20|21561.6|21553.6|21563.6|21555.6|21566.1|21558.1|21561.6|21553.6|4
1648228470000|2022-03-25 17:14:30|21564.1|21556.1|21562.1|21554.1|21564.1|21556.1|21560.6|21552.6|1
1648228480000|2022-03-25 17:14:40|21562.6|21554.6|21563.6|21555.6|21565.1|21557.1|21562.6|21554.6|1
1648228490000|2022-03-25 17:14:50|21563.1|21555.1|21564.1|21556.1|21564.1|21556.1|21561.6|21553.6|0
1648228500000|2022-03-25 17:15:00|21563.6|21555.6|21565.1|21557.1|21567.1|21559.1|21563.1|21555.1|3
1648228510000|2022-03-25 17:15:10|21565.6|21557.6|21568.1|21560.1|21568.1|21560.1|21564.6|21556.6|7
1648228520000|2022-03-25 17:15:20|21567.1|21559.1|21569.6|21561.6|21570.6|21562.6|21565.1|21557.1|2
1648228530000|2022-03-25 17:15:30|21570.1|21562.1|21567.6|21559.6|21570.6|21562.6|21565.6|21557.6|0
1648228540000|2022-03-25 17:15:40|21567.1|21559.1|21564.6|21556.6|21570.1|21562.1|21564.1|21556.1|4
1648228550000|2022-03-25 17:15:50|21562.6|21554.6|21561.6|21553.6|21563.6|21555.6|21561.6|21553.6|1
1648228560000|2022-03-25 17:16:00|21560.6|21552.6|21563.6|21555.6|21563.6|21555.6|21560.1|21552.1|6
1648228570000|2022-03-25 17:16:10|21564.1|21556.1|21567.6|21559.6|21570.1|21562.1|21564.1|21556.1|2
1648228580000|2022-03-25 17:16:20|21567.1|21559.1|21567.6|21559.6|21570.1|21562.1|21565.6|21557.6|3
1648228590000|2022-03-25 17:16:30|21568.6|21560.6|21573.6|21565.6|21574.1|21566.1|21568.6|21560.6|4
1648228600000|2022-03-25 17:16:40|21573.1|21565.1|21574.6|21566.6|21574.6|21566.6|21572.6|21564.6|0
1648228610000|2022-03-25 17:16:50|21575.1|21567.1|21574.6|21566.6|21576.6|21568.6|21574.6|21566.6|4
1648228620000|2022-03-25 17:17:00|21575.1|21567.1|21575.6|21567.6|21577.1|21569.1|21574.6|21566.6|0
1648228630000|2022-03-25 17:17:10|21577.1|21569.1|21577.1|21569.1|21578.6|21570.6|21577.1|21569.1|4
1648228640000|2022-03-25 17:17:20|21576.6|21568.6|21577.6|21569.6|21579.6|21571.6|21576.6|21568.6|3
1648228650000|2022-03-25 17:17:30|21578.1|21570.1|21579.1|21571.1|21580.6|21572.6|21577.6|21569.6|0
1648228660000|2022-03-25 17:17:40|21578.6|21570.6|21582.6|21574.6|21583.1|21575.1|21578.6|21570.6|2
1648228670000|2022-03-25 17:17:50|21582.1|21574.1|21579.1|21571.1|21583.6|21575.6|21579.1|21571.1|6
1648228680000|2022-03-25 17:18:00|21578.1|21570.1|21581.1|21573.1|21581.6|21573.6|21578.1|21570.1|4
1648228690000|2022-03-25 17:18:10|21580.6|21572.6|21585.1|21577.1|21586.1|21578.1|21580.6|21572.6|3
1648228700000|2022-03-25 17:18:20|21585.6|21577.6|21584.6|21576.6|21587.1|21579.1|21583.1|21575.1|1
1648228710000|2022-03-25 17:18:30|21585.1|21577.1|21587.1|21579.1|21587.6|21579.6|21582.6|21574.6|2
1648228720000|2022-03-25 17:18:40|21587.6|21579.6|21592.1|21584.1|21592.6|21584.6|21587.1|21579.1|4
1648228730000|2022-03-25 17:18:50|21591.6|21583.6|21591.1|21583.1|21592.6|21584.6|21590.1|21582.1|12
1648228740000|2022-03-25 17:19:00|21591.6|21583.6|21589.1|21581.1|21591.6|21583.6|21588.6|21580.6|3
1648228750000|2022-03-25 17:19:10|21588.6|21580.6|21587.1|21579.1|21589.1|21581.1|21586.1|21578.1|7
1648228760000|2022-03-25 17:19:20|21586.6|21578.6|21597.6|21589.6|21597.6|21589.6|21586.6|21578.6|15
1648228770000|2022-03-25 17:19:30|21597.1|21589.1|21597.6|21589.6|21599.6|21591.6|21596.1|21588.1|13
1648228780000|2022-03-25 17:19:40|21598.1|21590.1|21598.1|21590.1|21599.1|21591.1|21598.1|21590.1|3
1648228790000|2022-03-25 17:19:50|21597.6|21589.6|21596.1|21588.1|21597.6|21589.6|21594.6|21586.6|10
1648228800000|2022-03-25 17:20:00|21596.6|21588.6|21597.6|21589.6|21598.6|21590.6|21595.6|21587.6|4
1648228810000|2022-03-25 17:20:10|21598.1|21590.1|21599.1|21591.1|21599.6|21591.6|21597.1|21589.1|1
1648228820000|2022-03-25 17:20:20|21598.6|21590.6|21600.1|21592.1|21600.1|21592.1|21598.6|21590.6|0
1648228830000|2022-03-25 17:20:30|21599.6|21591.6|21599.1|21591.1|21600.1|21592.1|21599.1|21591.1|4
1648228840000|2022-03-25 17:20:40|21597.1|21589.1|21597.6|21589.6|21599.1|21591.1|21596.6|21588.6|8
1648228850000|2022-03-25 17:20:50|21597.1|21589.1|21598.1|21590.1|21598.1|21590.1|21596.6|21588.6|0
1648228860000|2022-03-25 17:21:00|21597.6|21589.6|21588.6|21580.6|21598.1|21590.1|21587.1|21579.1|25
1648228870000|2022-03-25 17:21:10|21585.6|21577.6|21589.6|21581.6|21592.6|21584.6|21585.6|21577.6|9
1648228880000|2022-03-25 17:21:20|21589.1|21581.1|21587.1|21579.1|21591.1|21583.1|21585.6|21577.6|8
1648228890000|2022-03-25 17:21:30|21587.6|21579.6|21582.6|21574.6|21587.6|21579.6|21582.6|21574.6|4
1648228900000|2022-03-25 17:21:40|21582.1|21574.1|21577.6|21569.6|21582.6|21574.6|21576.6|21568.6|9
1648228910000|2022-03-25 17:21:50|21578.1|21570.1|21575.6|21567.6|21578.1|21570.1|21575.1|21567.1|6
1648228920000|2022-03-25 17:22:00|21577.1|21569.1|21573.1|21565.1|21577.1|21569.1|21571.6|21563.6|4
1648228930000|2022-03-25 17:22:10|21573.6|21565.6|21574.1|21566.1|21574.6|21566.6|21572.1|21564.1|5
1648228940000|2022-03-25 17:22:20|21573.6|21565.6|21575.6|21567.6|21576.1|21568.1|21572.6|21564.6|7
1648228950000|2022-03-25 17:22:30|21575.1|21567.1|21575.1|21567.1|21576.1|21568.1|21573.6|21565.6|3
1648228960000|2022-03-25 17:22:40|21575.6|21567.6|21573.6|21565.6|21575.6|21567.6|21572.6|21564.6|6
1648228970000|2022-03-25 17:22:50|21574.1|21566.1|21577.6|21569.6|21578.6|21570.6|21573.6|21565.6|3
1648228980000|2022-03-25 17:23:00|21577.1|21569.1|21572.6|21564.6|21577.1|21569.1|21572.1|21564.1|1
1648228990000|2022-03-25 17:23:10|21572.1|21564.1|21571.6|21563.6|21573.1|21565.1|21569.1|21561.1|4
1648229000000|2022-03-25 17:23:20|21572.1|21564.1|21567.1|21559.1|21574.1|21566.1|21567.1|21559.1|5
1648229010000|2022-03-25 17:23:30|21566.6|21558.6|21567.6|21559.6|21567.6|21559.6|21565.1|21557.1|7
1648229020000|2022-03-25 17:23:40|21568.6|21560.6|21572.6|21564.6|21573.1|21565.1|21566.6|21558.6|7
1648229030000|2022-03-25 17:23:50|21573.1|21565.1|21575.1|21567.1|21578.6|21570.6|21573.1|21565.1|8
1648229040000|2022-03-25 17:24:00|21574.6|21566.6|21571.1|21563.1|21575.6|21567.6|21571.1|21563.1|3
1648229050000|2022-03-25 17:24:10|21571.6|21563.6|21572.1|21564.1|21573.1|21565.1|21569.1|21561.1|4
1648229060000|2022-03-25 17:24:20|21571.6|21563.6|21569.6|21561.6|21571.6|21563.6|21567.1|21559.1|1
1648229070000|2022-03-25 17:24:30|21569.1|21561.1|21573.6|21565.6|21573.6|21565.6|21567.6|21559.6|4
1648229080000|2022-03-25 17:24:40|21574.1|21566.1|21573.6|21565.6|21576.1|21568.1|21573.1|21565.1|1
1648229090000|2022-03-25 17:24:50|21574.1|21566.1|21572.1|21564.1|21574.1|21566.1|21570.1|21562.1|3
1648229100000|2022-03-25 17:25:00|21572.6|21564.6|21571.1|21563.1|21574.6|21566.6|21569.1|21561.1|3
1648229110000|2022-03-25 17:25:10|21571.6|21563.6|21568.1|21560.1|21572.6|21564.6|21567.1|21559.1|3
1648229120000|2022-03-25 17:25:20|21568.6|21560.6|21565.6|21557.6|21568.6|21560.6|21563.6|21555.6|3
1648229130000|2022-03-25 17:25:30|21565.1|21557.1|21574.1|21566.1|21576.1|21568.1|21565.1|21557.1|4
1648229140000|2022-03-25 17:25:40|21574.6|21566.6|21571.6|21563.6|21575.6|21567.6|21567.6|21559.6|4
1648229150000|2022-03-25 17:25:50|21572.6|21564.6|21573.1|21565.1|21575.1|21567.1|21571.6|21563.6|1
1648229160000|2022-03-25 17:26:00|21572.6|21564.6|21569.6|21561.6|21573.1|21565.1|21568.6|21560.6|3
1648229170000|2022-03-25 17:26:10|21568.6|21560.6|21568.6|21560.6|21569.1|21561.1|21564.6|21556.6|2
1648229180000|2022-03-25 17:26:20|21568.1|21560.1|21569.1|21561.1|21570.6|21562.6|21567.6|21559.6|2
1648229190000|2022-03-25 17:26:30|21568.6|21560.6|21569.1|21561.1|21571.1|21563.1|21568.6|21560.6|2
1648229200000|2022-03-25 17:26:40|21568.6|21560.6|21568.6|21560.6|21570.6|21562.6|21568.6|21560.6|1
1648229210000|2022-03-25 17:26:50|21568.1|21560.1|21562.1|21554.1|21568.1|21560.1|21562.1|21554.1|1
1648229220000|2022-03-25 17:27:00|21561.1|21553.1|21562.1|21554.1|21562.6|21554.6|21560.1|21552.1|2
1648229230000|2022-03-25 17:27:10|21562.6|21554.6|21557.6|21549.6|21562.6|21554.6|21557.1|21549.1|2
1648229240000|2022-03-25 17:27:20|21558.1|21550.1|21560.1|21552.1|21560.1|21552.1|21554.6|21546.6|6
1648229250000|2022-03-25 17:27:30|21560.6|21552.6|21562.1|21554.1|21564.6|21556.6|21560.6|21552.6|1
1648229260000|2022-03-25 17:27:40|21561.6|21553.6|21563.1|21555.1|21563.6|21555.6|21561.6|21553.6|2
1648229270000|2022-03-25 17:27:50|21562.6|21554.6|21563.6|21555.6|21564.6|21556.6|21561.1|21553.1|1
1648229280000|2022-03-25 17:28:00|21564.1|21556.1|21562.6|21554.6|21566.6|21558.6|21561.1|21553.1|3
1648229290000|2022-03-25 17:28:10|21563.1|21555.1|21563.6|21555.6|21563.6|21555.6|21562.1|21554.1|0
1648229300000|2022-03-25 17:28:20|21562.1|21554.1|21564.6|21556.6|21565.6|21557.6|21562.1|21554.1|3
1648229310000|2022-03-25 17:28:30|21563.1|21555.1|21562.6|21554.6|21563.1|21555.1|21562.6|21554.6|4
1648229320000|2022-03-25 17:28:40|21562.1|21554.1|21562.6|21554.6|21563.6|21555.6|21562.1|21554.1|2
1648229330000|2022-03-25 17:28:50|21563.1|21555.1|21567.6|21559.6|21568.6|21560.6|21562.6|21554.6|6
1648229340000|2022-03-25 17:29:00|21567.1|21559.1|21566.1|21558.1|21568.1|21560.1|21566.1|21558.1|1
1648229350000|2022-03-25 17:29:10|21564.1|21556.1|21565.1|21557.1|21566.1|21558.1|21564.1|21556.1|4
1648229360000|2022-03-25 17:29:20|21564.6|21556.6|21568.1|21560.1|21569.6|21561.6|21564.6|21556.6|4
1648229370000|2022-03-25 17:29:30|21570.1|21562.1|21574.6|21566.6|21574.6|21566.6|21569.6|21561.6|4
1648229380000|2022-03-25 17:29:40|21575.6|21567.6|21575.1|21567.1|21577.6|21569.6|21574.6|21566.6|9
1648229390000|2022-03-25 17:29:50|21573.6|21565.6|21576.1|21568.1|21579.6|21571.6|21573.6|21565.6|8
1648229400000|2022-03-25 17:30:00|21576.6|21568.6|21579.1|21571.1|21580.1|21572.1|21574.6|21566.6|1
1648229410000|2022-03-25 17:30:10|21579.6|21571.6|21580.1|21572.1|21580.6|21572.6|21578.1|21570.1|3
1648229420000|2022-03-25 17:30:20|21583.6|21575.6|21580.1|21572.1|21583.6|21575.6|21578.6|21570.6|4
1648229430000|2022-03-25 17:30:30|21579.6|21571.6|21581.6|21573.6|21582.1|21574.1|21578.6|21570.6|1
1648229440000|2022-03-25 17:30:40|21583.1|21575.1|21584.1|21576.1|21585.1|21577.1|21583.1|21575.1|0
1648229450000|2022-03-25 17:30:50|21584.6|21576.6|21584.1|21576.1|21585.6|21577.6|21583.6|21575.6|0
1648229460000|2022-03-25 17:31:00|21584.6|21576.6|21580.6|21572.6|21585.6|21577.6|21580.1|21572.1|5
1648229470000|2022-03-25 17:31:10|21580.1|21572.1|21575.1|21567.1|21581.6|21573.6|21574.6|21566.6|2
1648229480000|2022-03-25 17:31:20|21574.6|21566.6|21583.6|21575.6|21584.1|21576.1|21574.6|21566.6|4
1648229490000|2022-03-25 17:31:30|21584.1|21576.1|21585.1|21577.1|21586.6|21578.6|21582.6|21574.6|1
1648229500000|2022-03-25 17:31:40|21585.6|21577.6|21585.6|21577.6|21585.6|21577.6|21585.1|21577.1|0
1648229510000|2022-03-25 17:31:50|21586.6|21578.6|21587.6|21579.6|21588.6|21580.6|21585.6|21577.6|3
1648229520000|2022-03-25 17:32:00|21588.1|21580.1|21586.6|21578.6|21588.6|21580.6|21585.1|21577.1|0
1648229530000|2022-03-25 17:32:10|21587.1|21579.1|21587.6|21579.6|21588.1|21580.1|21586.1|21578.1|2
1648229540000|2022-03-25 17:32:20|21587.1|21579.1|21582.6|21574.6|21587.6|21579.6|21582.6|21574.6|1
1648229550000|2022-03-25 17:32:30|21583.1|21575.1|21583.6|21575.6|21585.1|21577.1|21582.6|21574.6|1
1648229560000|2022-03-25 17:32:40|21583.1|21575.1|21583.6|21575.6|21585.1|21577.1|21583.1|21575.1|3
1648229570000|2022-03-25 17:32:50|21584.6|21576.6|21583.1|21575.1|21584.6|21576.6|21582.1|21574.1|1
1648229580000|2022-03-25 17:33:00|21584.1|21576.1|21585.1|21577.1|21585.1|21577.1|21580.6|21572.6|0
1648229590000|2022-03-25 17:33:10|21584.6|21576.6|21585.6|21577.6|21586.1|21578.1|21581.6|21573.6|4
1648229600000|2022-03-25 17:33:20|21586.1|21578.1|21587.6|21579.6|21590.6|21582.6|21586.1|21578.1|1
1648229610000|2022-03-25 17:33:30|21588.1|21580.1|21583.6|21575.6|21588.6|21580.6|21583.6|21575.6|2
1648229620000|2022-03-25 17:33:40|21584.1|21576.1|21582.6|21574.6|21585.6|21577.6|21581.1|21573.1|0
1648229630000|2022-03-25 17:33:50|21583.1|21575.1|21576.6|21568.6|21584.1|21576.1|21576.6|21568.6|0
1648229640000|2022-03-25 17:34:00|21575.1|21567.1|21579.6|21571.6|21580.1|21572.1|21574.1|21566.1|6
1648229650000|2022-03-25 17:34:10|21580.1|21572.1|21589.1|21581.1|21589.1|21581.1|21580.1|21572.1|2
1648229660000|2022-03-25 17:34:20|21588.6|21580.6|21593.6|21585.6|21593.6|21585.6|21588.1|21580.1|10
1648229670000|2022-03-25 17:34:30|21593.1|21585.1|21593.6|21585.6|21594.6|21586.6|21592.1|21584.1|6
1648229680000|2022-03-25 17:34:40|21592.6|21584.6|21595.6|21587.6|21596.6|21588.6|21592.6|21584.6|7
1648229690000|2022-03-25 17:34:50|21596.1|21588.1|21593.1|21585.1|21596.6|21588.6|21591.6|21583.6|5
1648229700000|2022-03-25 17:35:00|21593.6|21585.6|21585.1|21577.1|21593.6|21585.6|21584.1|21576.1|5
1648229710000|2022-03-25 17:35:10|21584.6|21576.6|21587.6|21579.6|21590.6|21582.6|21584.6|21576.6|1
1648229720000|2022-03-25 17:35:20|21587.1|21579.1|21587.1|21579.1|21589.1|21581.1|21587.1|21579.1|1
1648229730000|2022-03-25 17:35:30|21586.6|21578.6|21587.1|21579.1|21587.6|21579.6|21584.6|21576.6|3
1648229740000|2022-03-25 17:35:40|21587.6|21579.6|21587.6|21579.6|21587.6|21579.6|21585.6|21577.6|1
1648229750000|2022-03-25 17:35:50|21588.1|21580.1|21587.1|21579.1|21589.1|21581.1|21587.1|21579.1|1
1648229760000|2022-03-25 17:36:00|21586.6|21578.6|21584.6|21576.6|21586.6|21578.6|21582.1|21574.1|2
1648229770000|2022-03-25 17:36:10|21585.1|21577.1|21588.6|21580.6|21590.6|21582.6|21584.6|21576.6|2
1648229780000|2022-03-25 17:36:20|21589.1|21581.1|21587.6|21579.6|21589.1|21581.1|21586.6|21578.6|2
1648229790000|2022-03-25 17:36:30|21588.1|21580.1|21587.1|21579.1|21588.1|21580.1|21587.1|21579.1|0
1648229800000|2022-03-25 17:36:40|21586.6|21578.6|21587.1|21579.1|21587.6|21579.6|21586.6|21578.6|0
1648229810000|2022-03-25 17:36:50|21586.6|21578.6|21587.1|21579.1|21587.6|21579.6|21586.6|21578.6|1
1648229820000|2022-03-25 17:37:00|21586.6|21578.6|21589.6|21581.6|21590.1|21582.1|21585.1|21577.1|2
1648229830000|2022-03-25 17:37:10|21590.6|21582.6|21589.1|21581.1|21591.1|21583.1|21587.1|21579.1|1
1648229840000|2022-03-25 17:37:20|21588.6|21580.6|21590.6|21582.6|21590.6|21582.6|21587.1|21579.1|3
1648229850000|2022-03-25 17:37:30|21591.1|21583.1|21593.1|21585.1|21593.1|21585.1|21591.1|21583.1|1
1648229860000|2022-03-25 17:37:40|21592.6|21584.6|21592.1|21584.1|21593.1|21585.1|21591.6|21583.6|0
1648229870000|2022-03-25 17:37:50|21592.6|21584.6|21593.6|21585.6|21595.1|21587.1|21592.6|21584.6|10
1648229880000|2022-03-25 17:38:00|21593.1|21585.1|21590.6|21582.6|21593.6|21585.6|21588.6|21580.6|3
1648229890000|2022-03-25 17:38:10|21590.1|21582.1|21593.1|21585.1|21594.1|21586.1|21590.1|21582.1|0
1648229900000|2022-03-25 17:38:20|21592.6|21584.6|21596.1|21588.1|21596.1|21588.1|21592.6|21584.6|1
1648229910000|2022-03-25 17:38:30|21595.6|21587.6|21595.6|21587.6|21596.1|21588.1|21595.6|21587.6|0
1648229920000|2022-03-25 17:38:40|21595.1|21587.1|21592.6|21584.6|21595.1|21587.1|21592.1|21584.1|0
1648229930000|2022-03-25 17:38:50|21592.1|21584.1|21583.1|21575.1|21592.1|21584.1|21582.6|21574.6|8
1648229940000|2022-03-25 17:39:00|21582.6|21574.6|21579.6|21571.6|21582.6|21574.6|21578.1|21570.1|2
1648229950000|2022-03-25 17:39:10|21579.1|21571.1|21578.6|21570.6|21581.6|21573.6|21577.6|21569.6|0
1648229960000|2022-03-25 17:39:20|21579.1|21571.1|21584.6|21576.6|21584.6|21576.6|21577.6|21569.6|5
1648229970000|2022-03-25 17:39:30|21585.1|21577.1|21586.6|21578.6|21587.1|21579.1|21584.6|21576.6|0
1648229980000|2022-03-25 17:39:40|21585.6|21577.6|21589.1|21581.1|21589.6|21581.6|21583.6|21575.6|10
1648229990000|2022-03-25 17:39:50|21589.6|21581.6|21589.6|21581.6|21589.6|21581.6|21588.1|21580.1|41
1648230000000|2022-03-25 17:40:00|21590.1|21582.1|21592.1|21584.1|21593.1|21585.1|21590.1|21582.1|4
1648230010000|2022-03-25 17:40:10|21592.6|21584.6|21587.6|21579.6|21592.6|21584.6|21586.6|21578.6|0
1648230020000|2022-03-25 17:40:20|21588.1|21580.1|21587.1|21579.1|21591.1|21583.1|21585.6|21577.6|9
1648230030000|2022-03-25 17:40:30|21586.6|21578.6|21582.6|21574.6|21587.1|21579.1|21582.6|21574.6|5
1648230040000|2022-03-25 17:40:40|21582.1|21574.1|21582.6|21574.6|21583.1|21575.1|21580.1|21572.1|12
1648230050000|2022-03-25 17:40:50|21582.1|21574.1|21585.1|21577.1|21585.1|21577.1|21582.1|21574.1|1
1648230060000|2022-03-25 17:41:00|21588.1|21580.1|21583.1|21575.1|21588.1|21580.1|21583.1|21575.1|3
1648230070000|2022-03-25 17:41:10|21583.6|21575.6|21581.1|21573.1|21583.6|21575.6|21579.6|21571.6|1
1648230080000|2022-03-25 17:41:20|21581.6|21573.6|21586.1|21578.1|21586.1|21578.1|21581.1|21573.1|2
1648230090000|2022-03-25 17:41:30|21586.6|21578.6|21588.6|21580.6|21590.6|21582.6|21586.6|21578.6|6
1648230100000|2022-03-25 17:41:40|21588.1|21580.1|21589.1|21581.1|21589.1|21581.1|21588.1|21580.1|0
1648230110000|2022-03-25 17:41:50|21588.6|21580.6|21587.1|21579.1|21588.6|21580.6|21587.1|21579.1|1
1648230120000|2022-03-25 17:42:00|21586.6|21578.6|21582.6|21574.6|21588.1|21580.1|21582.6|21574.6|6
1648230130000|2022-03-25 17:42:10|21583.1|21575.1|21584.6|21576.6|21587.6|21579.6|21583.1|21575.1|0
1648230140000|2022-03-25 17:42:20|21585.1|21577.1|21583.6|21575.6|21585.1|21577.1|21583.1|21575.1|1
1648230150000|2022-03-25 17:42:30|21583.1|21575.1|21585.6|21577.6|21585.6|21577.6|21582.1|21574.1|0
1648230160000|2022-03-25 17:42:40|21585.1|21577.1|21589.1|21581.1|21589.1|21581.1|21584.1|21576.1|2
1648230170000|2022-03-25 17:42:50|21588.1|21580.1|21589.6|21581.6|21591.6|21583.6|21588.1|21580.1|12
1648230180000|2022-03-25 17:43:00|21589.1|21581.1|21589.1|21581.1|21590.6|21582.6|21587.1|21579.1|2
1648230190000|2022-03-25 17:43:10|21588.6|21580.6|21588.6|21580.6|21589.6|21581.6|21587.6|21579.6|2
1648230200000|2022-03-25 17:43:20|21588.1|21580.1|21587.1|21579.1|21588.6|21580.6|21586.6|21578.6|3
1648230210000|2022-03-25 17:43:30|21587.6|21579.6|21588.6|21580.6|21589.1|21581.1|21585.1|21577.1|0
1648230220000|2022-03-25 17:43:40|21589.1|21581.1|21593.1|21585.1|21593.1|21585.1|21589.1|21581.1|2
1648230230000|2022-03-25 17:43:50|21592.6|21584.6|21592.6|21584.6|21593.6|21585.6|21592.6|21584.6|0
1648230240000|2022-03-25 17:44:00|21593.1|21585.1|21596.1|21588.1|21596.1|21588.1|21590.1|21582.1|11
1648230250000|2022-03-25 17:44:10|21596.6|21588.6|21594.6|21586.6|21598.1|21590.1|21594.1|21586.1|7
1648230260000|2022-03-25 17:44:20|21594.1|21586.1|21595.6|21587.6|21596.6|21588.6|21591.6|21583.6|3
1648230270000|2022-03-25 17:44:30|21595.1|21587.1|21595.1|21587.1|21596.6|21588.6|21593.1|21585.1|4
1648230280000|2022-03-25 17:44:40|21595.6|21587.6|21596.6|21588.6|21600.1|21592.1|21595.1|21587.1|9
1648230290000|2022-03-25 17:44:50|21596.1|21588.1|21595.6|21587.6|21597.6|21589.6|21595.1|21587.1|1
1648230300000|2022-03-25 17:45:00|21596.1|21588.1|21594.6|21586.6|21598.1|21590.1|21594.6|21586.6|1
1648230310000|2022-03-25 17:45:10|21595.1|21587.1|21590.6|21582.6|21596.6|21588.6|21590.6|21582.6|1
1648230320000|2022-03-25 17:45:20|21589.6|21581.6|21589.6|21581.6|21590.6|21582.6|21588.6|21580.6|2
1648230330000|2022-03-25 17:45:30|21590.1|21582.1|21591.1|21583.1|21591.1|21583.1|21589.1|21581.1|3
1648230340000|2022-03-25 17:45:40|21590.6|21582.6|21590.6|21582.6|21591.1|21583.1|21589.1|21581.1|0
1648230350000|2022-03-25 17:45:50|21590.1|21582.1|21589.1|21581.1|21591.6|21583.6|21588.6|21580.6|4
1648230360000|2022-03-25 17:46:00|21589.6|21581.6|21587.1|21579.1|21590.6|21582.6|21585.6|21577.6|10
1648230370000|2022-03-25 17:46:10|21586.6|21578.6|21587.6|21579.6|21588.6|21580.6|21586.6|21578.6|0
1648230380000|2022-03-25 17:46:20|21589.6|21581.6|21588.1|21580.1|21590.1|21582.1|21587.6|21579.6|2
1648230390000|2022-03-25 17:46:30|21587.6|21579.6|21590.1|21582.1|21591.1|21583.1|21587.1|21579.1|4
1648230400000|2022-03-25 17:46:40|21589.6|21581.6|21591.1|21583.1|21591.1|21583.1|21588.1|21580.1|1
1648230410000|2022-03-25 17:46:50|21590.6|21582.6|21592.6|21584.6|21594.6|21586.6|21590.1|21582.1|4
1648230420000|2022-03-25 17:47:00|21593.1|21585.1|21591.6|21583.6|21593.1|21585.1|21590.6|21582.6|0
1648230430000|2022-03-25 17:47:10|21592.1|21584.1|21592.6|21584.6|21593.1|21585.1|21591.6|21583.6|0
1648230440000|2022-03-25 17:47:20|21593.1|21585.1|21591.6|21583.6|21593.1|21585.1|21590.6|21582.6|0
1648230450000|2022-03-25 17:47:30|21592.1|21584.1|21595.6|21587.6|21595.6|21587.6|21592.1|21584.1|0
1648230460000|2022-03-25 17:47:40|21596.1|21588.1|21597.6|21589.6|21598.6|21590.6|21595.6|21587.6|1
1648230470000|2022-03-25 17:47:50|21597.1|21589.1|21596.1|21588.1|21597.6|21589.6|21596.1|21588.1|0
1648230480000|2022-03-25 17:48:00|21595.6|21587.6|21592.1|21584.1|21597.6|21589.6|21592.1|21584.1|14
1648230490000|2022-03-25 17:48:10|21592.6|21584.6|21593.6|21585.6|21595.1|21587.1|21592.6|21584.6|0
1648230500000|2022-03-25 17:48:20|21593.1|21585.1|21591.1|21583.1|21594.1|21586.1|21591.1|21583.1|5
1648230510000|2022-03-25 17:48:30|21591.6|21583.6|21589.1|21581.1|21591.6|21583.6|21589.1|21581.1|2
1648230520000|2022-03-25 17:48:40|21588.6|21580.6|21593.1|21585.1|21593.1|21585.1|21588.6|21580.6|0
1648230530000|2022-03-25 17:48:50|21593.6|21585.6|21594.1|21586.1|21595.6|21587.6|21593.1|21585.1|2
1648230540000|2022-03-25 17:49:00|21593.6|21585.6|21590.6|21582.6|21594.1|21586.1|21590.1|21582.1|6
1648230550000|2022-03-25 17:49:10|21591.1|21583.1|21594.1|21586.1|21594.1|21586.1|21590.1|21582.1|1
1648230560000|2022-03-25 17:49:20|21594.6|21586.6|21596.6|21588.6|21597.1|21589.1|21593.1|21585.1|0
1648230570000|2022-03-25 17:49:30|21596.1|21588.1|21594.6|21586.6|21596.1|21588.1|21592.6|21584.6|1
1648230580000|2022-03-25 17:49:40|21594.1|21586.1|21594.6|21586.6|21596.6|21588.6|21592.1|21584.1|11
1648230590000|2022-03-25 17:49:50|21594.1|21586.1|21597.6|21589.6|21598.6|21590.6|21594.1|21586.1|0
1648230600000|2022-03-25 17:50:00|21598.1|21590.1|21603.1|21595.1|21603.6|21595.6|21596.6|21588.6|38
1648230610000|2022-03-25 17:50:10|21602.6|21594.6|21603.6|21595.6|21604.1|21596.1|21600.6|21592.6|20
1648230620000|2022-03-25 17:50:20|21604.1|21596.1|21604.6|21596.6|21605.6|21597.6|21603.6|21595.6|1
1648230630000|2022-03-25 17:50:30|21604.1|21596.1|21603.1|21595.1|21604.1|21596.1|21601.6|21593.6|2
1648230640000|2022-03-25 17:50:40|21603.6|21595.6|21602.6|21594.6|21604.1|21596.1|21602.1|21594.1|0
1648230650000|2022-03-25 17:50:50|21603.1|21595.1|21602.6|21594.6|21604.1|21596.1|21601.6|21593.6|0
1648230660000|2022-03-25 17:51:00|21602.1|21594.1|21599.1|21591.1|21603.6|21595.6|21598.6|21590.6|6
1648230670000|2022-03-25 17:51:10|21598.6|21590.6|21600.6|21592.6|21600.6|21592.6|21598.1|21590.1|0
1648230680000|2022-03-25 17:51:20|21600.1|21592.1|21601.1|21593.1|21601.1|21593.1|21598.6|21590.6|0
1648230690000|2022-03-25 17:51:30|21601.6|21593.6|21600.1|21592.1|21601.6|21593.6|21599.1|21591.1|0
1648230700000|2022-03-25 17:51:40|21599.6|21591.6|21599.6|21591.6|21601.1|21593.1|21597.6|21589.6|7
1648230710000|2022-03-25 17:51:50|21600.1|21592.1|21601.1|21593.1|21601.1|21593.1|21600.1|21592.1|0
1648230720000|2022-03-25 17:52:00|21600.6|21592.6|21601.6|21593.6|21602.1|21594.1|21600.6|21592.6|2
1648230730000|2022-03-25 17:52:10|21602.1|21594.1|21604.1|21596.1|21604.1|21596.1|21602.1|21594.1|0
1648230740000|2022-03-25 17:52:20|21604.6|21596.6|21605.6|21597.6|21606.6|21598.6|21604.6|21596.6|10
1648230750000|2022-03-25 17:52:30|21604.6|21596.6|21600.1|21592.1|21604.6|21596.6|21600.1|21592.1|9
1648230760000|2022-03-25 17:52:40|21599.6|21591.6|21601.1|21593.1|21602.1|21594.1|21599.6|21591.6|1
1648230770000|2022-03-25 17:52:50|21601.6|21593.6|21597.1|21589.1|21602.6|21594.6|21596.6|21588.6|11
1648230780000|2022-03-25 17:53:00|21597.6|21589.6|21600.1|21592.1|21600.1|21592.1|21597.1|21589.1|0
1648230790000|2022-03-25 17:53:10|21600.6|21592.6|21601.1|21593.1|21601.1|21593.1|21597.1|21589.1|0
1648230800000|2022-03-25 17:53:20|21600.6|21592.6|21599.1|21591.1|21600.6|21592.6|21598.6|21590.6|0
1648230810000|2022-03-25 17:53:30|21599.6|21591.6|21600.1|21592.1|21601.6|21593.6|21599.1|21591.1|1
1648230820000|2022-03-25 17:53:40|21601.1|21593.1|21599.6|21591.6|21601.1|21593.1|21599.1|21591.1|1
1648230830000|2022-03-25 17:53:50|21599.1|21591.1|21598.1|21590.1|21600.1|21592.1|21597.1|21589.1|2
1648230840000|2022-03-25 17:54:00|21598.6|21590.6|21599.6|21591.6|21599.6|21591.6|21597.6|21589.6|1
1648230850000|2022-03-25 17:54:10|21600.1|21592.1|21599.1|21591.1|21602.1|21594.1|21598.6|21590.6|2
1648230860000|2022-03-25 17:54:20|21599.6|21591.6|21595.6|21587.6|21599.6|21591.6|21595.1|21587.1|3
1648230870000|2022-03-25 17:54:30|21596.1|21588.1|21594.6|21586.6|21596.1|21588.1|21592.6|21584.6|4
1648230880000|2022-03-25 17:54:40|21595.1|21587.1|21597.6|21589.6|21597.6|21589.6|21594.6|21586.6|0
1648230890000|2022-03-25 17:54:50|21598.1|21590.1|21597.6|21589.6|21598.1|21590.1|21595.1|21587.1|0
1648230900000|2022-03-25 17:55:00|21598.1|21590.1|21597.6|21589.6|21599.1|21591.1|21597.6|21589.6|1
1648230910000|2022-03-25 17:55:10|21598.1|21590.1|21599.6|21591.6|21602.6|21594.6|21598.1|21590.1|0
1648230920000|2022-03-25 17:55:20|21600.1|21592.1|21598.6|21590.6|21600.1|21592.1|21596.6|21588.6|3
1648230930000|2022-03-25 17:55:30|21599.1|21591.1|21598.6|21590.6|21599.1|21591.1|21596.6|21588.6|1
1648230940000|2022-03-25 17:55:40|21598.1|21590.1|21600.1|21592.1|21600.6|21592.6|21596.6|21588.6|1
1648230950000|2022-03-25 17:55:50|21599.6|21591.6|21597.6|21589.6|21599.6|21591.6|21597.1|21589.1|0
1648230960000|2022-03-25 17:56:00|21597.1|21589.1|21600.6|21592.6|21600.6|21592.6|21597.1|21589.1|0
1648230970000|2022-03-25 17:56:10|21600.1|21592.1|21597.6|21589.6|21600.6|21592.6|21597.6|21589.6|0
1648230980000|2022-03-25 17:56:20|21598.1|21590.1|21594.6|21586.6|21598.1|21590.1|21593.6|21585.6|15
1648230990000|2022-03-25 17:56:30|21595.1|21587.1|21599.6|21591.6|21599.6|21591.6|21595.1|21587.1|5
1648231000000|2022-03-25 17:56:40|21600.1|21592.1|21599.1|21591.1|21600.6|21592.6|21598.6|21590.6|5
1648231010000|2022-03-25 17:56:50|21599.6|21591.6|21603.1|21595.1|21603.1|21595.1|21599.1|21591.1|4
1648231020000|2022-03-25 17:57:00|21603.6|21595.6|21606.6|21598.6|21606.6|21598.6|21602.1|21594.1|12
1648231030000|2022-03-25 17:57:10|21606.1|21598.1|21601.6|21593.6|21606.1|21598.1|21601.1|21593.1|8
1648231040000|2022-03-25 17:57:20|21603.6|21595.6|21606.6|21598.6|21608.1|21600.1|21602.1|21594.1|16
1648231050000|2022-03-25 17:57:30|21604.6|21596.6|21607.1|21599.1|21607.6|21599.6|21604.6|21596.6|1
1648231060000|2022-03-25 17:57:40|21606.6|21598.6|21610.1|21602.1|21610.1|21602.1|21606.1|21598.1|5
1648231070000|2022-03-25 17:57:50|21610.6|21602.6|21607.1|21599.1|21610.6|21602.6|21605.6|21597.6|6
1648231080000|2022-03-25 17:58:00|21607.6|21599.6|21612.1|21604.1|21612.6|21604.6|21607.6|21599.6|8
1648231090000|2022-03-25 17:58:10|21611.1|21603.1|21613.1|21605.1|21615.1|21607.1|21611.1|21603.1|8
1648231100000|2022-03-25 17:58:20|21613.6|21605.6|21616.6|21608.6|21617.1|21609.1|21613.6|21605.6|7
1648231110000|2022-03-25 17:58:30|21617.1|21609.1|21618.1|21610.1|21618.6|21610.6|21617.1|21609.1|3
1648231120000|2022-03-25 17:58:40|21617.6|21609.6|21618.1|21610.1|21618.6|21610.6|21617.1|21609.1|3
1648231130000|2022-03-25 17:58:50|21618.6|21610.6|21615.1|21607.1|21618.6|21610.6|21615.1|21607.1|2
1648231140000|2022-03-25 17:59:00|21614.6|21606.6|21617.1|21609.1|21617.1|21609.1|21614.6|21606.6|2
1648231150000|2022-03-25 17:59:10|21616.6|21608.6|21613.1|21605.1|21616.6|21608.6|21612.1|21604.1|1
1648231160000|2022-03-25 17:59:20|21613.6|21605.6|21612.6|21604.6|21613.6|21605.6|21612.1|21604.1|0
1648231170000|2022-03-25 17:59:30|21612.1|21604.1|21612.6|21604.6|21615.1|21607.1|21612.1|21604.1|0
1648231180000|2022-03-25 17:59:40|21612.1|21604.1|21610.6|21602.6|21612.6|21604.6|21610.6|21602.6|10
1648231190000|2022-03-25 17:59:50|21610.1|21602.1|21616.6|21608.6|21617.6|21609.6|21610.1|21602.1|6
1648231200000|2022-03-25 18:00:00|21616.1|21608.1|21614.1|21606.1|21619.1|21611.1|21613.6|21605.6|6
1648231210000|2022-03-25 18:00:10|21613.6|21605.6|21612.1|21604.1|21614.1|21606.1|21610.6|21602.6|2
1648231220000|2022-03-25 18:00:20|21613.1|21605.1|21614.1|21606.1|21614.6|21606.6|21611.6|21603.6|6
1648231230000|2022-03-25 18:00:30|21613.1|21605.1|21616.6|21608.6|21617.1|21609.1|21613.1|21605.1|1
1648231240000|2022-03-25 18:00:40|21616.1|21608.1|21613.6|21605.6|21616.6|21608.6|21609.1|21601.1|13
1648231250000|2022-03-25 18:00:50|21614.1|21606.1|21613.1|21605.1|21614.6|21606.6|21610.1|21602.1|0
1648231260000|2022-03-25 18:01:00|21613.6|21605.6|21615.1|21607.1|21615.1|21607.1|21612.6|21604.6|5
1648231270000|2022-03-25 18:01:10|21615.6|21607.6|21620.6|21612.6|21620.6|21612.6|21615.1|21607.1|9
1648231280000|2022-03-25 18:01:20|21620.1|21612.1|21621.6|21613.6|21623.6|21615.6|21619.1|21611.1|10
1648231290000|2022-03-25 18:01:30|21621.1|21613.1|21622.6|21614.6|21622.6|21614.6|21618.6|21610.6|6
1648231300000|2022-03-25 18:01:40|21621.6|21613.6|21620.1|21612.1|21623.1|21615.1|21620.1|21612.1|5
1648231310000|2022-03-25 18:01:50|21620.6|21612.6|21622.1|21614.1|21622.6|21614.6|21620.6|21612.6|5
1648231320000|2022-03-25 18:02:00|21621.6|21613.6|21621.1|21613.1|21623.1|21615.1|21620.1|21612.1|5
1648231330000|2022-03-25 18:02:10|21621.6|21613.6|21622.6|21614.6|21623.1|21615.1|21621.6|21613.6|0
1648231340000|2022-03-25 18:02:20|21623.1|21615.1|21622.6|21614.6|21623.1|21615.1|21620.1|21612.1|6
1648231350000|2022-03-25 18:02:30|21622.1|21614.1|21622.1|21614.1|21623.1|21615.1|21622.1|21614.1|3
1648231360000|2022-03-25 18:02:40|21622.6|21614.6|21624.1|21616.1|21624.1|21616.1|21622.1|21614.1|2
1648231370000|2022-03-25 18:02:50|21623.6|21615.6|21624.1|21616.1|21626.1|21618.1|21623.6|21615.6|38
1648231380000|2022-03-25 18:03:00|21624.6|21616.6|21624.6|21616.6|21626.6|21618.6|21624.1|21616.1|6
1648231390000|2022-03-25 18:03:10|21625.1|21617.1|21622.6|21614.6|21626.1|21618.1|21622.1|21614.1|26
1648231400000|2022-03-25 18:03:20|21623.1|21615.1|21626.6|21618.6|21626.6|21618.6|21623.1|21615.1|0
1648231410000|2022-03-25 18:03:30|21627.1|21619.1|21627.1|21619.1|21629.6|21621.6|21626.6|21618.6|12
1648231420000|2022-03-25 18:03:40|21627.6|21619.6|21628.1|21620.1|21628.6|21620.6|21625.6|21617.6|1
1648231430000|2022-03-25 18:03:50|21627.6|21619.6|21627.6|21619.6|21628.1|21620.1|21626.1|21618.1|0
1648231440000|2022-03-25 18:04:00|21627.1|21619.1|21628.6|21620.6|21629.6|21621.6|21627.1|21619.1|7
1648231450000|2022-03-25 18:04:10|21628.1|21620.1|21626.1|21618.1|21628.1|21620.1|21625.1|21617.1|5
1648231460000|2022-03-25 18:04:20|21625.6|21617.6|21625.6|21617.6|21627.1|21619.1|21625.1|21617.1|1
1648231470000|2022-03-25 18:04:30|21625.1|21617.1|21626.1|21618.1|21627.1|21619.1|21625.1|21617.1|0
1648231480000|2022-03-25 18:04:40|21625.6|21617.6|21626.1|21618.1|21627.1|21619.1|21625.1|21617.1|4
1648231490000|2022-03-25 18:04:50|21626.6|21618.6|21626.1|21618.1|21627.6|21619.6|21625.6|21617.6|0
1648231500000|2022-03-25 18:05:00|21625.6|21617.6|21628.6|21620.6|21629.1|21621.1|21625.1|21617.1|2
1648231510000|2022-03-25 18:05:10|21628.1|21620.1|21627.6|21619.6|21628.1|21620.1|21626.1|21618.1|1
1648231520000|2022-03-25 18:05:20|21628.1|21620.1|21629.1|21621.1|21630.1|21622.1|21627.1|21619.1|1
1648231530000|2022-03-25 18:05:30|21628.6|21620.6|21629.1|21621.1|21630.6|21622.6|21628.6|21620.6|0
1648231540000|2022-03-25 18:05:40|21629.6|21621.6|21632.1|21624.1|21632.1|21624.1|21629.6|21621.6|13
1648231550000|2022-03-25 18:05:50|21631.6|21623.6|21632.1|21624.1|21632.1|21624.1|21630.6|21622.6|1
1648231560000|2022-03-25 18:06:00|21632.6|21624.6|21634.6|21626.6|21635.6|21627.6|21632.6|21624.6|8
1648231570000|2022-03-25 18:06:10|21634.1|21626.1|21635.6|21627.6|21635.6|21627.6|21633.1|21625.1|0
1648231580000|2022-03-25 18:06:20|21636.6|21628.6|21634.1|21626.1|21637.1|21629.1|21633.1|21625.1|3
1648231590000|2022-03-25 18:06:30|21634.6|21626.6|21636.6|21628.6|21637.1|21629.1|21632.6|21624.6|0
1648231600000|2022-03-25 18:06:40|21637.1|21629.1|21637.1|21629.1|21638.6|21630.6|21636.1|21628.1|1
1648231610000|2022-03-25 18:06:50|21637.6|21629.6|21640.1|21632.1|21640.1|21632.1|21637.6|21629.6|4
1648231620000|2022-03-25 18:07:00|21639.6|21631.6|21640.1|21632.1|21640.1|21632.1|21637.6|21629.6|9
1648231630000|2022-03-25 18:07:10|21639.6|21631.6|21643.1|21635.1|21643.1|21635.1|21637.1|21629.1|16
1648231640000|2022-03-25 18:07:20|21643.6|21635.6|21642.1|21634.1|21643.6|21635.6|21641.1|21633.1|3
1648231650000|2022-03-25 18:07:30|21641.6|21633.6|21640.1|21632.1|21642.1|21634.1|21639.6|21631.6|0
1648231660000|2022-03-25 18:07:40|21639.6|21631.6|21637.6|21629.6|21640.1|21632.1|21636.6|21628.6|4
1648231670000|2022-03-25 18:07:50|21638.1|21630.1|21635.6|21627.6|21640.1|21632.1|21635.6|21627.6|1
1648231680000|2022-03-25 18:08:00|21636.1|21628.1|21633.6|21625.6|21638.1|21630.1|21633.1|21625.1|3
1648231690000|2022-03-25 18:08:10|21633.1|21625.1|21634.1|21626.1|21636.1|21628.1|21632.6|21624.6|3
1648231700000|2022-03-25 18:08:20|21633.6|21625.6|21631.6|21623.6|21634.6|21626.6|21631.6|21623.6|2
1648231710000|2022-03-25 18:08:30|21632.1|21624.1|21630.6|21622.6|21632.6|21624.6|21630.1|21622.1|1
1648231720000|2022-03-25 18:08:40|21631.1|21623.1|21629.1|21621.1|21631.6|21623.6|21628.6|21620.6|2
1648231730000|2022-03-25 18:08:50|21628.6|21620.6|21630.6|21622.6|21630.6|21622.6|21628.1|21620.1|3
1648231740000|2022-03-25 18:09:00|21632.1|21624.1|21631.6|21623.6|21633.1|21625.1|21628.6|21620.6|9
1648231750000|2022-03-25 18:09:10|21631.1|21623.1|21629.1|21621.1|21631.6|21623.6|21628.1|21620.1|8
1648231760000|2022-03-25 18:09:20|21628.6|21620.6|21627.6|21619.6|21629.1|21621.1|21627.1|21619.1|5
1648231770000|2022-03-25 18:09:30|21628.1|21620.1|21626.6|21618.6|21628.1|21620.1|21625.6|21617.6|4
1648231780000|2022-03-25 18:09:40|21627.1|21619.1|21629.1|21621.1|21629.1|21621.1|21627.1|21619.1|5
1648231790000|2022-03-25 18:09:50|21628.6|21620.6|21631.1|21623.1|21632.1|21624.1|21627.1|21619.1|3
1648231800000|2022-03-25 18:10:00|21630.6|21622.6|21634.1|21626.1|21635.6|21627.6|21630.6|21622.6|2
1648231810000|2022-03-25 18:10:10|21634.6|21626.6|21634.1|21626.1|21635.6|21627.6|21633.1|21625.1|1
1648231820000|2022-03-25 18:10:20|21632.6|21624.6|21632.6|21624.6|21633.1|21625.1|21630.6|21622.6|3
1648231830000|2022-03-25 18:10:30|21633.1|21625.1|21634.6|21626.6|21635.1|21627.1|21633.1|21625.1|0
1648231840000|2022-03-25 18:10:40|21633.1|21625.1|21628.6|21620.6|21633.1|21625.1|21627.6|21619.6|3
1648231850000|2022-03-25 18:10:50|21628.1|21620.1|21630.1|21622.1|21630.6|21622.6|21626.1|21618.1|2
1648231860000|2022-03-25 18:11:00|21629.6|21621.6|21628.6|21620.6|21630.6|21622.6|21627.6|21619.6|4
1648231870000|2022-03-25 18:11:10|21629.1|21621.1|21628.6|21620.6|21629.6|21621.6|21627.1|21619.1|5
1648231880000|2022-03-25 18:11:20|21628.1|21620.1|21627.6|21619.6|21629.6|21621.6|21626.1|21618.1|1
1648231890000|2022-03-25 18:11:30|21628.6|21620.6|21630.1|21622.1|21630.1|21622.1|21628.6|21620.6|1
1648231900000|2022-03-25 18:11:40|21629.6|21621.6|21629.6|21621.6|21630.6|21622.6|21629.1|21621.1|0
1648231910000|2022-03-25 18:11:50|21629.1|21621.1|21629.6|21621.6|21630.1|21622.1|21628.6|21620.6|0
1648231920000|2022-03-25 18:12:00|21629.1|21621.1|21629.1|21621.1|21629.6|21621.6|21627.6|21619.6|2
1648231930000|2022-03-25 18:12:10|21628.6|21620.6|21626.6|21618.6|21629.6|21621.6|21626.1|21618.1|2
1648231940000|2022-03-25 18:12:20|21627.6|21619.6|21628.6|21620.6|21629.1|21621.1|21627.1|21619.1|0
1648231950000|2022-03-25 18:12:30|21628.1|21620.1|21629.6|21621.6|21630.1|21622.1|21627.6|21619.6|0
1648231960000|2022-03-25 18:12:40|21629.1|21621.1|21630.1|21622.1|21630.1|21622.1|21627.1|21619.1|0
1648231970000|2022-03-25 18:12:50|21631.1|21623.1|21627.1|21619.1|21631.1|21623.1|21627.1|21619.1|3
1648231980000|2022-03-25 18:13:00|21627.6|21619.6|21630.1|21622.1|21630.1|21622.1|21626.6|21618.6|2
1648231990000|2022-03-25 18:13:10|21630.6|21622.6|21633.6|21625.6|21634.1|21626.1|21629.6|21621.6|12
1648232000000|2022-03-25 18:13:20|21633.1|21625.1|21635.6|21627.6|21636.6|21628.6|21633.1|21625.1|10
1648232010000|2022-03-25 18:13:30|21636.1|21628.1|21640.1|21632.1|21641.6|21633.6|21636.1|21628.1|12
1648232020000|2022-03-25 18:13:40|21639.6|21631.6|21640.6|21632.6|21640.6|21632.6|21636.1|21628.1|6
1648232030000|2022-03-25 18:13:50|21640.1|21632.1|21640.6|21632.6|21643.1|21635.1|21639.6|21631.6|1
1648232040000|2022-03-25 18:14:00|21641.1|21633.1|21644.6|21636.6|21645.1|21637.1|21640.1|21632.1|7
1648232050000|2022-03-25 18:14:10|21645.1|21637.1|21641.6|21633.6|21645.1|21637.1|21641.6|21633.6|0
1648232060000|2022-03-25 18:14:20|21641.1|21633.1|21641.6|21633.6|21645.1|21637.1|21641.1|21633.1|3
1648232070000|2022-03-25 18:14:30|21642.6|21634.6|21638.6|21630.6|21642.6|21634.6|21638.1|21630.1|9
1648232080000|2022-03-25 18:14:40|21639.1|21631.1|21643.1|21635.1|21643.1|21635.1|21639.1|21631.1|4
1648232090000|2022-03-25 18:14:50|21642.6|21634.6|21645.1|21637.1|21645.1|21637.1|21642.6|21634.6|4
1648232100000|2022-03-25 18:15:00|21644.1|21636.1|21645.1|21637.1|21646.1|21638.1|21644.1|21636.1|2
1648232110000|2022-03-25 18:15:10|21645.6|21637.6|21647.1|21639.1|21648.1|21640.1|21645.6|21637.6|6
1648232120000|2022-03-25 18:15:20|21646.6|21638.6|21645.6|21637.6|21647.1|21639.1|21642.1|21634.1|11
1648232130000|2022-03-25 18:15:30|21646.1|21638.1|21647.1|21639.1|21647.1|21639.1|21645.6|21637.6|0
1648232140000|2022-03-25 18:15:40|21646.6|21638.6|21650.1|21642.1|21650.6|21642.6|21646.1|21638.1|9
1648232150000|2022-03-25 18:15:50|21653.1|21645.1|21654.6|21646.6|21655.1|21647.1|21653.1|21645.1|19
1648232160000|2022-03-25 18:16:00|21655.1|21647.1|21656.6|21648.6|21657.1|21649.1|21654.1|21646.1|5
1648232170000|2022-03-25 18:16:10|21657.1|21649.1|21657.1|21649.1|21658.6|21650.6|21656.6|21648.6|7
1648232180000|2022-03-25 18:16:20|21656.6|21648.6|21656.6|21648.6|21657.1|21649.1|21655.1|21647.1|6
1648232190000|2022-03-25 18:16:30|21657.1|21649.1|21656.1|21648.1|21658.1|21650.1|21656.1|21648.1|4
1648232200000|2022-03-25 18:16:40|21656.6|21648.6|21658.6|21650.6|21658.6|21650.6|21656.1|21648.1|7
1648232210000|2022-03-25 18:16:50|21658.1|21650.1|21658.1|21650.1|21658.6|21650.6|21657.6|21649.6|3
1648232220000|2022-03-25 18:17:00|21658.6|21650.6|21659.1|21651.1|21659.6|21651.6|21658.1|21650.1|1
1648232230000|2022-03-25 18:17:10|21659.6|21651.6|21658.6|21650.6|21659.6|21651.6|21657.6|21649.6|2
1648232240000|2022-03-25 18:17:20|21657.6|21649.6|21657.1|21649.1|21658.1|21650.1|21656.6|21648.6|8
1648232250000|2022-03-25 18:17:30|21657.6|21649.6|21659.1|21651.1|21659.6|21651.6|21657.1|21649.1|0
1648232260000|2022-03-25 18:17:40|21658.6|21650.6|21659.1|21651.1|21659.6|21651.6|21658.1|21650.1|0
1648232270000|2022-03-25 18:17:50|21658.6|21650.6|21659.1|21651.1|21660.1|21652.1|21658.6|21650.6|4
1648232280000|2022-03-25 18:18:00|21660.1|21652.1|21658.6|21650.6|21660.1|21652.1|21657.6|21649.6|3
1648232290000|2022-03-25 18:18:10|21659.1|21651.1|21657.6|21649.6|21659.1|21651.1|21656.6|21648.6|3
1648232300000|2022-03-25 18:18:20|21658.1|21650.1|21658.1|21650.1|21658.1|21650.1|21657.1|21649.1|7
1648232310000|2022-03-25 18:18:30|21657.6|21649.6|21657.1|21649.1|21658.1|21650.1|21657.1|21649.1|0
1648232320000|2022-03-25 18:18:40|21657.6|21649.6|21656.6|21648.6|21659.1|21651.1|21655.6|21647.6|3
1648232330000|2022-03-25 18:18:50|21656.1|21648.1|21653.6|21645.6|21656.1|21648.1|21652.6|21644.6|1
1648232340000|2022-03-25 18:19:00|21653.1|21645.1|21652.6|21644.6|21654.1|21646.1|21650.6|21642.6|2
1648232350000|2022-03-25 18:19:10|21652.1|21644.1|21652.6|21644.6|21653.1|21645.1|21652.1|21644.1|1
1648232360000|2022-03-25 18:19:20|21652.1|21644.1|21652.6|21644.6|21653.1|21645.1|21651.6|21643.6|2
1648232370000|2022-03-25 18:19:30|21652.1|21644.1|21652.6|21644.6|21653.1|21645.1|21651.6|21643.6|1
1648232380000|2022-03-25 18:19:40|21652.1|21644.1|21652.1|21644.1|21654.6|21646.6|21652.1|21644.1|3
1648232390000|2022-03-25 18:19:50|21651.6|21643.6|21650.1|21642.1|21651.6|21643.6|21648.6|21640.6|2
1648232400000|2022-03-25 18:20:00|21651.1|21643.1|21650.1|21642.1|21653.1|21645.1|21650.1|21642.1|5
1648232410000|2022-03-25 18:20:10|21649.6|21641.6|21652.1|21644.1|21652.6|21644.6|21649.6|21641.6|5
1648232420000|2022-03-25 18:20:20|21651.6|21643.6|21651.1|21643.1|21652.6|21644.6|21651.1|21643.1|0
1648232430000|2022-03-25 18:20:30|21651.6|21643.6|21652.6|21644.6|21652.6|21644.6|21650.6|21642.6|0
1648232440000|2022-03-25 18:20:40|21653.1|21645.1|21653.6|21645.6|21653.6|21645.6|21651.6|21643.6|4
1648232450000|2022-03-25 18:20:50|21655.6|21647.6|21655.6|21647.6|21656.1|21648.1|21655.1|21647.1|5
1648232460000|2022-03-25 18:21:00|21656.1|21648.1|21654.1|21646.1|21656.6|21648.6|21653.6|21645.6|1
1648232470000|2022-03-25 18:21:10|21653.6|21645.6|21661.1|21653.1|21661.1|21653.1|21652.6|21644.6|0
1648232480000|2022-03-25 18:21:20|21660.6|21652.6|21661.6|21653.6|21665.1|21657.1|21660.6|21652.6|5
1648232490000|2022-03-25 18:21:30|21659.6|21651.6|21656.6|21648.6|21660.1|21652.1|21655.6|21647.6|2
1648232500000|2022-03-25 18:21:40|21656.1|21648.1|21652.6|21644.6|21656.6|21648.6|21652.6|21644.6|4
1648232510000|2022-03-25 18:21:50|21652.1|21644.1|21651.1|21643.1|21652.6|21644.6|21651.1|21643.1|0
1648232520000|2022-03-25 18:22:00|21651.6|21643.6|21649.6|21641.6|21653.1|21645.1|21648.6|21640.6|3
1648232530000|2022-03-25 18:22:10|21650.1|21642.1|21651.6|21643.6|21651.6|21643.6|21649.6|21641.6|0
1648232540000|2022-03-25 18:22:20|21652.1|21644.1|21653.6|21645.6|21655.1|21647.1|21652.1|21644.1|0
1648232550000|2022-03-25 18:22:30|21654.1|21646.1|21651.1|21643.1|21654.6|21646.6|21651.1|21643.1|0
1648232560000|2022-03-25 18:22:40|21650.6|21642.6|21654.1|21646.1|21654.1|21646.1|21650.6|21642.6|0
1648232570000|2022-03-25 18:22:50|21654.6|21646.6|21653.1|21645.1|21655.1|21647.1|21652.6|21644.6|1
1648232580000|2022-03-25 18:23:00|21652.6|21644.6|21650.1|21642.1|21653.1|21645.1|21648.1|21640.1|2
1648232590000|2022-03-25 18:23:10|21649.6|21641.6|21648.1|21640.1|21650.1|21642.1|21648.1|21640.1|1
1648232600000|2022-03-25 18:23:20|21648.6|21640.6|21651.1|21643.1|21651.1|21643.1|21648.1|21640.1|0
1648232610000|2022-03-25 18:23:30|21651.6|21643.6|21650.6|21642.6|21651.6|21643.6|21650.6|21642.6|0
1648232620000|2022-03-25 18:23:40|21651.6|21643.6|21654.1|21646.1|21654.1|21646.1|21651.6|21643.6|1
1648232630000|2022-03-25 18:23:50|21653.6|21645.6|21648.6|21640.6|21653.6|21645.6|21647.1|21639.1|1
1648232640000|2022-03-25 18:24:00|21649.1|21641.1|21648.1|21640.1|21652.1|21644.1|21647.6|21639.6|1
1648232650000|2022-03-25 18:24:10|21647.1|21639.1|21649.6|21641.6|21650.1|21642.1|21647.1|21639.1|2
1648232660000|2022-03-25 18:24:20|21650.1|21642.1|21650.1|21642.1|21650.6|21642.6|21650.1|21642.1|1
1648232670000|2022-03-25 18:24:30|21649.6|21641.6|21651.6|21643.6|21651.6|21643.6|21649.1|21641.1|4
1648232680000|2022-03-25 18:24:40|21651.1|21643.1|21648.6|21640.6|21651.1|21643.1|21647.6|21639.6|1
1648232690000|2022-03-25 18:24:50|21649.6|21641.6|21647.6|21639.6|21649.6|21641.6|21647.6|21639.6|2
1648232700000|2022-03-25 18:25:00|21648.1|21640.1|21647.1|21639.1|21648.6|21640.6|21646.6|21638.6|3
1648232710000|2022-03-25 18:25:10|21647.6|21639.6|21646.6|21638.6|21648.1|21640.1|21644.1|21636.1|5
1648232720000|2022-03-25 18:25:20|21646.1|21638.1|21646.6|21638.6|21648.1|21640.1|21646.1|21638.1|2
1648232730000|2022-03-25 18:25:30|21647.1|21639.1|21645.6|21637.6|21647.1|21639.1|21644.6|21636.6|0
1648232740000|2022-03-25 18:25:40|21645.1|21637.1|21643.6|21635.6|21645.1|21637.1|21643.1|21635.1|9
1648232750000|2022-03-25 18:25:50|21643.1|21635.1|21638.6|21630.6|21643.1|21635.1|21638.6|21630.6|3
1648232760000|2022-03-25 18:26:00|21639.1|21631.1|21634.6|21626.6|21639.1|21631.1|21634.6|21626.6|2
1648232770000|2022-03-25 18:26:10|21634.1|21626.1|21636.1|21628.1|21637.1|21629.1|21634.1|21626.1|9
1648232780000|2022-03-25 18:26:20|21636.6|21628.6|21642.6|21634.6|21642.6|21634.6|21636.6|21628.6|4
1648232790000|2022-03-25 18:26:30|21645.1|21637.1|21649.6|21641.6|21649.6|21641.6|21643.6|21635.6|4
1648232800000|2022-03-25 18:26:40|21650.1|21642.1|21654.1|21646.1|21654.1|21646.1|21650.1|21642.1|3
1648232810000|2022-03-25 18:26:50|21654.6|21646.6|21653.6|21645.6|21654.6|21646.6|21653.6|21645.6|4
1648232820000|2022-03-25 18:27:00|21654.1|21646.1|21654.1|21646.1|21654.1|21646.1|21647.6|21639.6|3
1648232830000|2022-03-25 18:27:10|21654.6|21646.6|21655.6|21647.6|21655.6|21647.6|21653.6|21645.6|2
1648232840000|2022-03-25 18:27:20|21655.1|21647.1|21654.6|21646.6|21655.1|21647.1|21651.6|21643.6|2
1648232850000|2022-03-25 18:27:30|21655.6|21647.6|21654.6|21646.6|21655.6|21647.6|21654.1|21646.1|2
1648232860000|2022-03-25 18:27:40|21654.1|21646.1|21653.1|21645.1|21655.6|21647.6|21652.1|21644.1|4
1648232870000|2022-03-25 18:27:50|21652.6|21644.6|21655.1|21647.1|21657.6|21649.6|21652.6|21644.6|4
1648232880000|2022-03-25 18:28:00|21655.6|21647.6|21658.6|21650.6|21660.6|21652.6|21654.6|21646.6|11
1648232890000|2022-03-25 18:28:10|21658.1|21650.1|21652.6|21644.6|21659.6|21651.6|21652.1|21644.1|7
1648232900000|2022-03-25 18:28:20|21653.1|21645.1|21653.1|21645.1|21654.6|21646.6|21653.1|21645.1|2
1648232910000|2022-03-25 18:28:30|21653.6|21645.6|21649.1|21641.1|21653.6|21645.6|21648.1|21640.1|9
1648232920000|2022-03-25 18:28:40|21649.6|21641.6|21649.1|21641.1|21649.6|21641.6|21646.6|21638.6|1
1648232930000|2022-03-25 18:28:50|21649.6|21641.6|21647.1|21639.1|21651.1|21643.1|21647.1|21639.1|0
1648232940000|2022-03-25 18:29:00|21646.6|21638.6|21645.1|21637.1|21647.6|21639.6|21644.1|21636.1|1
1648232950000|2022-03-25 18:29:10|21644.6|21636.6|21643.1|21635.1|21644.6|21636.6|21642.6|21634.6|1
1648232960000|2022-03-25 18:29:20|21642.6|21634.6|21642.6|21634.6|21643.1|21635.1|21641.6|21633.6|0
1648232970000|2022-03-25 18:29:30|21642.1|21634.1|21636.6|21628.6|21642.1|21634.1|21636.6|21628.6|3
1648232980000|2022-03-25 18:29:40|21637.1|21629.1|21642.1|21634.1|21642.1|21634.1|21636.6|21628.6|1
1648232990000|2022-03-25 18:29:50|21641.6|21633.6|21636.1|21628.1|21643.6|21635.6|21635.1|21627.1|2
1648233000000|2022-03-25 18:30:00|21635.6|21627.6|21638.6|21630.6|21639.1|21631.1|21634.6|21626.6|3
1648233010000|2022-03-25 18:30:10|21639.1|21631.1|21636.1|21628.1|21641.6|21633.6|21636.1|21628.1|2
1648233020000|2022-03-25 18:30:20|21635.6|21627.6|21638.6|21630.6|21639.6|21631.6|21635.1|21627.1|0
1648233030000|2022-03-25 18:30:30|21638.1|21630.1|21642.1|21634.1|21643.1|21635.1|21638.1|21630.1|0
1648233040000|2022-03-25 18:30:40|21642.6|21634.6|21639.6|21631.6|21643.1|21635.1|21638.6|21630.6|0
1648233050000|2022-03-25 18:30:50|21640.1|21632.1|21642.1|21634.1|21642.6|21634.6|21639.6|21631.6|2
1648233060000|2022-03-25 18:31:00|21641.6|21633.6|21645.1|21637.1|21645.1|21637.1|21641.6|21633.6|2
1648233070000|2022-03-25 18:31:10|21647.6|21639.6|21654.1|21646.1|21654.6|21646.6|21647.6|21639.6|20
1648233080000|2022-03-25 18:31:20|21653.6|21645.6|21657.1|21649.1|21658.1|21650.1|21653.6|21645.6|12
1648233090000|2022-03-25 18:31:30|21656.6|21648.6|21656.6|21648.6|21658.6|21650.6|21656.1|21648.1|3
1648233100000|2022-03-25 18:31:40|21655.6|21647.6|21655.6|21647.6|21656.6|21648.6|21655.1|21647.1|3
1648233110000|2022-03-25 18:31:50|21656.1|21648.1|21660.1|21652.1|21660.1|21652.1|21654.6|21646.6|4
1648233120000|2022-03-25 18:32:00|21659.6|21651.6|21656.6|21648.6|21660.1|21652.1|21656.6|21648.6|0
1648233130000|2022-03-25 18:32:10|21657.1|21649.1|21651.6|21643.6|21658.1|21650.1|21650.6|21642.6|7
1648233140000|2022-03-25 18:32:20|21651.1|21643.1|21654.1|21646.1|21655.1|21647.1|21650.6|21642.6|0
1648233150000|2022-03-25 18:32:30|21653.6|21645.6|21652.1|21644.1|21654.1|21646.1|21651.6|21643.6|1
1648233160000|2022-03-25 18:32:40|21653.1|21645.1|21654.6|21646.6|21655.6|21647.6|21652.6|21644.6|0
1648233170000|2022-03-25 18:32:50|21654.1|21646.1|21654.1|21646.1|21654.6|21646.6|21652.1|21644.1|1
1648233180000|2022-03-25 18:33:00|21653.6|21645.6|21647.1|21639.1|21653.6|21645.6|21647.1|21639.1|0
1648233190000|2022-03-25 18:33:10|21647.6|21639.6|21644.1|21636.1|21647.6|21639.6|21644.1|21636.1|4
1648233200000|2022-03-25 18:33:20|21644.6|21636.6|21641.1|21633.1|21644.6|21636.6|21641.1|21633.1|3
1648233210000|2022-03-25 18:33:30|21641.6|21633.6|21640.6|21632.6|21642.6|21634.6|21640.1|21632.1|2
1648233220000|2022-03-25 18:33:40|21640.1|21632.1|21641.1|21633.1|21643.1|21635.1|21639.6|21631.6|1
1648233230000|2022-03-25 18:33:50|21641.6|21633.6|21643.1|21635.1|21643.1|21635.1|21638.6|21630.6|2
1648233240000|2022-03-25 18:34:00|21642.6|21634.6|21645.6|21637.6|21646.1|21638.1|21641.1|21633.1|10
1648233250000|2022-03-25 18:34:10|21645.1|21637.1|21648.6|21640.6|21650.1|21642.1|21645.1|21637.1|1
1648233260000|2022-03-25 18:34:20|21649.1|21641.1|21647.1|21639.1|21651.6|21643.6|21646.1|21638.1|2
1648233270000|2022-03-25 18:34:30|21646.6|21638.6|21642.6|21634.6|21646.6|21638.6|21641.6|21633.6|3
1648233280000|2022-03-25 18:34:40|21642.1|21634.1|21641.6|21633.6|21643.1|21635.1|21640.6|21632.6|3
1648233290000|2022-03-25 18:34:50|21641.1|21633.1|21643.1|21635.1|21644.1|21636.1|21640.1|21632.1|1
1648233300000|2022-03-25 18:35:00|21643.6|21635.6|21638.1|21630.1|21645.1|21637.1|21638.1|21630.1|2
1648233310000|2022-03-25 18:35:10|21637.6|21629.6|21632.1|21624.1|21637.6|21629.6|21631.6|21623.6|4
1648233320000|2022-03-25 18:35:20|21631.6|21623.6|21624.1|21616.1|21631.6|21623.6|21623.6|21615.6|4
1648233330000|2022-03-25 18:35:30|21623.6|21615.6|21630.1|21622.1|21630.1|21622.1|21623.6|21615.6|4
1648233340000|2022-03-25 18:35:40|21629.6|21621.6|21623.6|21615.6|21629.6|21621.6|21623.1|21615.1|5
1648233350000|2022-03-25 18:35:50|21623.1|21615.1|21624.1|21616.1|21624.6|21616.6|21622.1|21614.1|5
1648233360000|2022-03-25 18:36:00|21624.6|21616.6|21622.1|21614.1|21624.6|21616.6|21621.6|21613.6|5
1648233370000|2022-03-25 18:36:10|21622.6|21614.6|21622.1|21614.1|21622.6|21614.6|21620.6|21612.6|1
1648233380000|2022-03-25 18:36:20|21621.6|21613.6|21627.6|21619.6|21628.1|21620.1|21621.6|21613.6|8
1648233390000|2022-03-25 18:36:30|21628.1|21620.1|21626.1|21618.1|21628.1|21620.1|21626.1|21618.1|0
1648233400000|2022-03-25 18:36:40|21626.6|21618.6|21623.1|21615.1|21627.6|21619.6|21623.1|21615.1|1
1648233410000|2022-03-25 18:36:50|21622.6|21614.6|21623.1|21615.1|21623.6|21615.6|21622.1|21614.1|3
1648233420000|2022-03-25 18:37:00|21622.6|21614.6|21619.1|21611.1|21622.6|21614.6|21617.1|21609.1|6
1648233430000|2022-03-25 18:37:10|21619.6|21611.6|21620.1|21612.1|21620.1|21612.1|21618.6|21610.6|3
1648233440000|2022-03-25 18:37:20|21620.6|21612.6|21621.1|21613.1|21623.1|21615.1|21620.6|21612.6|5
1648233450000|2022-03-25 18:37:30|21620.6|21612.6|21623.6|21615.6|21623.6|21615.6|21620.6|21612.6|1
1648233460000|2022-03-25 18:37:40|21623.1|21615.1|21624.1|21616.1|21624.1|21616.1|21622.6|21614.6|0
1648233470000|2022-03-25 18:37:50|21624.6|21616.6|21625.6|21617.6|21626.6|21618.6|21623.1|21615.1|4
1648233480000|2022-03-25 18:38:00|21626.1|21618.1|21631.6|21623.6|21632.6|21624.6|21625.6|21617.6|3
1648233490000|2022-03-25 18:38:10|21631.1|21623.1|21628.1|21620.1|21631.6|21623.6|21625.1|21617.1|1
1648233500000|2022-03-25 18:38:20|21628.6|21620.6|21627.6|21619.6|21628.6|21620.6|21623.6|21615.6|1
1648233510000|2022-03-25 18:38:30|21628.1|21620.1|21626.1|21618.1|21630.1|21622.1|21625.6|21617.6|0
1648233520000|2022-03-25 18:38:40|21626.6|21618.6|21625.6|21617.6|21627.1|21619.1|21623.6|21615.6|0
1648233530000|2022-03-25 18:38:50|21626.1|21618.1|21627.1|21619.1|21627.1|21619.1|21625.1|21617.1|2
1648233540000|2022-03-25 18:39:00|21626.6|21618.6|21625.6|21617.6|21628.6|21620.6|21623.6|21615.6|10
1648233550000|2022-03-25 18:39:10|21625.1|21617.1|21624.1|21616.1|21626.6|21618.6|21623.1|21615.1|2
1648233560000|2022-03-25 18:39:20|21623.6|21615.6|21625.1|21617.1|21625.1|21617.1|21623.6|21615.6|2
1648233570000|2022-03-25 18:39:30|21624.6|21616.6|21625.1|21617.1|21625.1|21617.1|21623.6|21615.6|5
1648233580000|2022-03-25 18:39:40|21625.6|21617.6|21624.6|21616.6|21626.6|21618.6|21622.6|21614.6|14
1648233590000|2022-03-25 18:39:50|21625.1|21617.1|21627.6|21619.6|21628.1|21620.1|21625.1|21617.1|3
1648233600000|2022-03-25 18:40:00|21627.1|21619.1|21629.1|21621.1|21631.6|21623.6|21625.1|21617.1|10
1648233610000|2022-03-25 18:40:10|21625.6|21617.6|21631.1|21623.1|21632.1|21624.1|21625.6|21617.6|5
1648233620000|2022-03-25 18:40:20|21630.6|21622.6|21624.1|21616.1|21630.6|21622.6|21622.6|21614.6|17
1648233630000|2022-03-25 18:40:30|21623.6|21615.6|21621.1|21613.1|21627.1|21619.1|21619.6|21611.6|3
1648233640000|2022-03-25 18:40:40|21621.6|21613.6|21622.1|21614.1|21623.6|21615.6|21620.1|21612.1|0
1648233650000|2022-03-25 18:40:50|21621.6|21613.6|21623.6|21615.6|21623.6|21615.6|21620.6|21612.6|1
1648233660000|2022-03-25 18:41:00|21624.1|21616.1|21633.1|21625.1|21634.1|21626.1|21624.1|21616.1|4
1648233670000|2022-03-25 18:41:10|21632.6|21624.6|21629.6|21621.6|21632.6|21624.6|21628.1|21620.1|1
1648233680000|2022-03-25 18:41:20|21629.1|21621.1|21626.1|21618.1|21629.1|21621.1|21623.1|21615.1|8
1648233690000|2022-03-25 18:41:30|21625.6|21617.6|21627.1|21619.1|21627.1|21619.1|21623.6|21615.6|1
1648233700000|2022-03-25 18:41:40|21626.6|21618.6|21629.6|21621.6|21630.1|21622.1|21625.1|21617.1|1
1648233710000|2022-03-25 18:41:50|21629.1|21621.1|21630.1|21622.1|21631.1|21623.1|21629.1|21621.1|2
1648233720000|2022-03-25 18:42:00|21630.6|21622.6|21634.1|21626.1|21635.1|21627.1|21630.6|21622.6|2
1648233730000|2022-03-25 18:42:10|21633.6|21625.6|21632.1|21624.1|21634.1|21626.1|21631.6|21623.6|6
1648233740000|2022-03-25 18:42:20|21631.6|21623.6|21625.1|21617.1|21631.6|21623.6|21624.6|21616.6|0
1648233750000|2022-03-25 18:42:30|21625.6|21617.6|21625.1|21617.1|21627.1|21619.1|21623.6|21615.6|5
1648233760000|2022-03-25 18:42:40|21625.6|21617.6|21625.6|21617.6|21627.6|21619.6|21625.1|21617.1|0
1648233770000|2022-03-25 18:42:50|21626.1|21618.1|21632.6|21624.6|21634.1|21626.1|21626.1|21618.1|2
1648233780000|2022-03-25 18:43:00|21633.1|21625.1|21632.1|21624.1|21636.6|21628.6|21632.1|21624.1|0
1648233790000|2022-03-25 18:43:10|21632.6|21624.6|21631.6|21623.6|21635.1|21627.1|21631.6|21623.6|3
1648233800000|2022-03-25 18:43:20|21631.1|21623.1|21628.1|21620.1|21631.1|21623.1|21628.1|21620.1|1
1648233810000|2022-03-25 18:43:30|21627.6|21619.6|21624.6|21616.6|21628.1|21620.1|21624.6|21616.6|0
1648233820000|2022-03-25 18:43:40|21623.6|21615.6|21629.1|21621.1|21630.1|21622.1|21623.6|21615.6|8
1648233830000|2022-03-25 18:43:50|21628.6|21620.6|21630.6|21622.6|21633.1|21625.1|21628.6|21620.6|1
1648233840000|2022-03-25 18:44:00|21631.6|21623.6|21632.1|21624.1|21635.1|21627.1|21631.6|21623.6|0
1648233850000|2022-03-25 18:44:10|21632.6|21624.6|21634.6|21626.6|21635.6|21627.6|21632.6|21624.6|0
1648233860000|2022-03-25 18:44:20|21634.1|21626.1|21634.6|21626.6|21634.6|21626.6|21633.6|21625.6|0
1648233870000|2022-03-25 18:44:30|21634.1|21626.1|21634.6|21626.6|21634.6|21626.6|21634.1|21626.1|0
1648233880000|2022-03-25 18:44:40|21633.1|21625.1|21638.1|21630.1|21638.1|21630.1|21633.1|21625.1|3
1648233890000|2022-03-25 18:44:50|21640.6|21632.6|21642.6|21634.6|21643.6|21635.6|21640.1|21632.1|4
1648233900000|2022-03-25 18:45:00|21643.1|21635.1|21644.6|21636.6|21645.6|21637.6|21642.6|21634.6|12
1648233910000|2022-03-25 18:45:10|21645.1|21637.1|21643.6|21635.6|21646.1|21638.1|21643.1|21635.1|2
1648233920000|2022-03-25 18:45:20|21643.1|21635.1|21642.6|21634.6|21643.6|21635.6|21642.1|21634.1|2
1648233930000|2022-03-25 18:45:30|21643.1|21635.1|21647.1|21639.1|21647.6|21639.6|21642.6|21634.6|1
1648233940000|2022-03-25 18:45:40|21647.6|21639.6|21648.6|21640.6|21649.1|21641.1|21647.6|21639.6|0
1648233950000|2022-03-25 18:45:50|21648.1|21640.1|21646.6|21638.6|21649.1|21641.1|21645.1|21637.1|9
1648233960000|2022-03-25 18:46:00|21648.6|21640.6|21653.6|21645.6|21653.6|21645.6|21648.6|21640.6|8
1648233970000|2022-03-25 18:46:10|21653.1|21645.1|21649.1|21641.1|21653.1|21645.1|21649.1|21641.1|1
1648233980000|2022-03-25 18:46:20|21649.6|21641.6|21650.6|21642.6|21652.1|21644.1|21649.6|21641.6|1
1648233990000|2022-03-25 18:46:30|21650.1|21642.1|21653.1|21645.1|21653.1|21645.1|21649.6|21641.6|0
1648234000000|2022-03-25 18:46:40|21653.6|21645.6|21652.6|21644.6|21654.1|21646.1|21652.1|21644.1|3
1648234010000|2022-03-25 18:46:50|21652.1|21644.1|21655.1|21647.1|21655.1|21647.1|21650.6|21642.6|1
1648234020000|2022-03-25 18:47:00|21654.6|21646.6|21654.6|21646.6|21654.6|21646.6|21653.1|21645.1|5
1648234030000|2022-03-25 18:47:10|21654.1|21646.1|21651.1|21643.1|21654.1|21646.1|21650.1|21642.1|2
1648234040000|2022-03-25 18:47:20|21651.6|21643.6|21649.6|21641.6|21651.6|21643.6|21649.6|21641.6|1
1648234050000|2022-03-25 18:47:30|21649.1|21641.1|21648.6|21640.6|21649.1|21641.1|21648.1|21640.1|0
1648234060000|2022-03-25 18:47:40|21648.1|21640.1|21648.1|21640.1|21648.6|21640.6|21648.1|21640.1|0
1648234070000|2022-03-25 18:47:50|21647.6|21639.6|21647.6|21639.6|21647.6|21639.6|21647.6|21639.6|0
1648234080000|2022-03-25 18:48:00|21648.1|21640.1|21643.6|21635.6|21648.1|21640.1|21643.1|21635.1|0
1648234090000|2022-03-25 18:48:10|21642.6|21634.6|21646.1|21638.1|21646.6|21638.6|21642.6|21634.6|2
1648234100000|2022-03-25 18:48:20|21645.6|21637.6|21637.1|21629.1|21645.6|21637.6|21636.6|21628.6|11
1648234110000|2022-03-25 18:48:30|21636.6|21628.6|21636.6|21628.6|21637.1|21629.1|21636.6|21628.6|1
1648234120000|2022-03-25 18:48:40|21634.6|21626.6|21635.1|21627.1|21635.1|21627.1|21632.6|21624.6|2
1648234130000|2022-03-25 18:48:50|21634.6|21626.6|21635.6|21627.6|21636.1|21628.1|21634.1|21626.1|0
1648234140000|2022-03-25 18:49:00|21635.1|21627.1|21635.6|21627.6|21635.6|21627.6|21632.1|21624.1|1
1648234150000|2022-03-25 18:49:10|21635.1|21627.1|21635.6|21627.6|21636.1|21628.1|21635.1|21627.1|0
1648234160000|2022-03-25 18:49:20|21636.1|21628.1|21632.1|21624.1|21636.1|21628.1|21631.6|21623.6|0
1648234170000|2022-03-25 18:49:30|21632.6|21624.6|21637.1|21629.1|21637.1|21629.1|21632.6|21624.6|0
1648234180000|2022-03-25 18:49:40|21636.6|21628.6|21637.6|21629.6|21638.6|21630.6|21636.6|21628.6|0
1648234190000|2022-03-25 18:49:50|21637.1|21629.1|21636.6|21628.6|21637.1|21629.1|21636.6|21628.6|1
1648234200000|2022-03-25 18:50:00|21639.1|21631.1|21632.1|21624.1|21642.1|21634.1|21630.6|21622.6|25
1648234210000|2022-03-25 18:50:10|21631.6|21623.6|21632.1|21624.1|21633.6|21625.6|21631.1|21623.1|8
1648234220000|2022-03-25 18:50:20|21631.6|21623.6|21631.1|21623.1|21632.6|21624.6|21631.1|21623.1|3
1648234230000|2022-03-25 18:50:30|21630.6|21622.6|21632.1|21624.1|21632.1|21624.1|21630.6|21622.6|0
1648234240000|2022-03-25 18:50:40|21632.6|21624.6|21634.6|21626.6|21636.1|21628.1|21632.6|21624.6|1
1648234250000|2022-03-25 18:50:50|21634.1|21626.1|21635.1|21627.1|21635.1|21627.1|21634.1|21626.1|1
1648234260000|2022-03-25 18:51:00|21634.6|21626.6|21631.1|21623.1|21635.6|21627.6|21631.1|21623.1|6
1648234270000|2022-03-25 18:51:10|21631.6|21623.6|21631.1|21623.1|21631.6|21623.6|21630.1|21622.1|0
1648234280000|2022-03-25 18:51:20|21630.6|21622.6|21630.1|21622.1|21631.1|21623.1|21630.1|21622.1|0
1648234290000|2022-03-25 18:51:30|21628.6|21620.6|21628.1|21620.1|21628.6|21620.6|21628.1|21620.1|1
1648234300000|2022-03-25 18:51:40|21627.6|21619.6|21628.6|21620.6|21629.1|21621.1|21627.6|21619.6|0
1648234310000|2022-03-25 18:51:50|21628.1|21620.1|21628.1|21620.1|21628.6|21620.6|21627.6|21619.6|0
1648234320000|2022-03-25 18:52:00|21628.6|21620.6|21631.1|21623.1|21631.1|21623.1|21628.6|21620.6|1
1648234330000|2022-03-25 18:52:10|21631.6|21623.6|21633.6|21625.6|21633.6|21625.6|21631.1|21623.1|1
1648234340000|2022-03-25 18:52:20|21634.1|21626.1|21632.6|21624.6|21634.1|21626.1|21632.6|21624.6|0
1648234350000|2022-03-25 18:52:30|21633.1|21625.1|21632.6|21624.6|21634.1|21626.1|21632.1|21624.1|0
1648234360000|2022-03-25 18:52:40|21633.6|21625.6|21631.6|21623.6|21634.6|21626.6|21631.1|21623.1|1
1648234370000|2022-03-25 18:52:50|21632.1|21624.1|21633.6|21625.6|21634.6|21626.6|21631.6|21623.6|1
1648234380000|2022-03-25 18:53:00|21634.1|21626.1|21633.1|21625.1|21634.1|21626.1|21632.6|21624.6|0
1648234390000|2022-03-25 18:53:10|21632.6|21624.6|21632.6|21624.6|21633.1|21625.1|21632.1|21624.1|0
1648234400000|2022-03-25 18:53:20|21633.1|21625.1|21630.1|21622.1|21633.1|21625.1|21629.6|21621.6|1
1648234410000|2022-03-25 18:53:30|21629.6|21621.6|21631.1|21623.1|21631.6|21623.6|21629.6|21621.6|2
1648234420000|2022-03-25 18:53:40|21630.6|21622.6|21631.1|21623.1|21631.1|21623.1|21629.6|21621.6|1
1648234430000|2022-03-25 18:53:50|21630.6|21622.6|21625.6|21617.6|21631.1|21623.1|21625.1|21617.1|0
1648234440000|2022-03-25 18:54:00|21626.1|21618.1|21630.1|21622.1|21630.1|21622.1|21625.6|21617.6|2
1648234450000|2022-03-25 18:54:10|21630.6|21622.6|21630.6|21622.6|21631.6|21623.6|21630.6|21622.6|0
1648234460000|2022-03-25 18:54:20|21631.1|21623.1|21627.6|21619.6|21631.1|21623.1|21627.6|21619.6|1
1648234470000|2022-03-25 18:54:30|21628.1|21620.1|21628.1|21620.1|21628.6|21620.6|21628.1|21620.1|1
1648234480000|2022-03-25 18:54:40|21628.6|21620.6|21632.1|21624.1|21632.1|21624.1|21628.1|21620.1|4
1648234490000|2022-03-25 18:54:50|21632.6|21624.6|21632.1|21624.1|21632.6|21624.6|21632.1|21624.1|0
1648234500000|2022-03-25 18:55:00|21631.6|21623.6|21632.6|21624.6|21634.1|21626.1|21631.6|21623.6|15
1648234510000|2022-03-25 18:55:10|21632.1|21624.1|21630.6|21622.6|21632.1|21624.1|21630.1|21622.1|3
1648234520000|2022-03-25 18:55:20|21630.1|21622.1|21627.1|21619.1|21630.1|21622.1|21626.1|21618.1|8
1648234530000|2022-03-25 18:55:30|21626.6|21618.6|21629.1|21621.1|21629.6|21621.6|21626.6|21618.6|1
1648234540000|2022-03-25 18:55:40|21628.6|21620.6|21628.6|21620.6|21628.6|21620.6|21628.6|21620.6|1
1648234550000|2022-03-25 18:55:50|21628.1|21620.1|21633.1|21625.1|21634.6|21626.6|21627.1|21619.1|5
1648234560000|2022-03-25 18:56:00|21632.6|21624.6|21630.6|21622.6|21632.6|21624.6|21630.6|21622.6|0
1648234570000|2022-03-25 18:56:10|21630.1|21622.1|21626.6|21618.6|21630.1|21622.1|21626.1|21618.1|2
1648234580000|2022-03-25 18:56:20|21626.1|21618.1|21626.1|21618.1|21627.6|21619.6|21626.1|21618.1|1
1648234590000|2022-03-25 18:56:30|21626.6|21618.6|21626.6|21618.6|21627.1|21619.1|21626.6|21618.6|1
1648234600000|2022-03-25 18:56:40|21626.1|21618.1|21625.6|21617.6|21626.1|21618.1|21625.6|21617.6|1
1648234610000|2022-03-25 18:56:50|21624.1|21616.1|21621.1|21613.1|21624.1|21616.1|21620.6|21612.6|7
1648234620000|2022-03-25 18:57:00|21620.6|21612.6|21619.6|21611.6|21620.6|21612.6|21619.6|21611.6|0
1648234640000|2022-03-25 18:57:20|21618.6|21610.6|21618.6|21610.6|21618.6|21610.6|21618.6|21610.6|0
1648234650000|2022-03-25 18:57:30|||||||||1
1648234660000|2022-03-25 18:57:40|21617.6|21609.6|21615.1|21607.1|21618.6|21610.6|21615.1|21607.1|3
1648234670000|2022-03-25 18:57:50|21616.6|21608.6|21615.1|21607.1|21616.6|21608.6|21615.1|21607.1|0
1648234680000|2022-03-25 18:58:00|21616.6|21608.6|21612.1|21604.1|21616.6|21608.6|21612.1|21604.1|10
1648234690000|2022-03-25 18:58:10|21613.6|21605.6|21615.1|21607.1|21615.1|21607.1|21613.6|21605.6|1
1648234700000|2022-03-25 18:58:20|21615.6|21607.6|21610.6|21602.6|21616.6|21608.6|21610.6|21602.6|21
1648234710000|2022-03-25 18:58:30|21611.1|21603.1|21611.6|21603.6|21611.6|21603.6|21611.1|21603.1|0
1648234720000|2022-03-25 18:58:40|21611.1|21603.1|21612.6|21604.6|21613.1|21605.1|21611.1|21603.1|9
1648234730000|2022-03-25 18:58:50|21611.6|21603.6|21611.6|21603.6|21611.6|21603.6|21611.6|21603.6|1
1648234740000|2022-03-25 18:59:00|21612.6|21604.6|21614.6|21606.6|21614.6|21606.6|21611.6|21603.6|3
1648234750000|2022-03-25 18:59:10|21616.1|21608.1|21622.6|21614.6|21622.6|21614.6|21616.1|21608.1|12
1648234760000|2022-03-25 18:59:20|21624.1|21616.1|21624.1|21616.1|21625.1|21617.1|21623.6|21615.6|0
1648234770000|2022-03-25 18:59:30|21624.6|21616.6|21625.6|21617.6|21625.6|21617.6|21624.6|21616.6|4
1648234780000|2022-03-25 18:59:40|21629.6|21621.6|21639.6|21631.6|21641.6|21633.6|21629.6|21621.6|10
1648234790000|2022-03-25 18:59:50|21642.1|21634.1|21648.9|21618.9|21648.9|21635.1|21639.6|21618.9|7
1648234800000|2022-03-25 19:00:00|21649|21619|21651.3|21621.3|21651.5|21621.5|21648.5|21618.5|0
1648234810000|2022-03-25 19:00:10|21651.5|21621.5|21650.7|21620.7|21651.5|21621.5|21650.7|21620.7|0
1648234820000|2022-03-25 19:00:20|21650.9|21620.9|21650.7|21620.7|21651.1|21621.1|21650.7|21620.7|0
1648234830000|2022-03-25 19:00:30|21648.7|21618.7|21648.5|21618.5|21648.9|21618.9|21648.5|21618.5|0
1648234840000|2022-03-25 19:00:40|21648.3|21618.3|21640|21610|21648.3|21618.3|21639.9|21609.9|0
1648234850000|2022-03-25 19:00:50|21639.8|21609.8|21639.9|21609.9|21640.5|21610.5|21639.2|21609.2|0
1648234860000|2022-03-25 19:01:00|21639.4|21609.4|21640.1|21610.1|21640.7|21610.7|21639.2|21609.2|0
1648234870000|2022-03-25 19:01:10|21640.7|21610.7|21639.7|21609.7|21640.7|21610.7|21639.2|21609.2|0
1648234880000|2022-03-25 19:01:20|21639.8|21609.8|21639.7|21609.7|21639.9|21609.9|21639.2|21609.2|0
1648234890000|2022-03-25 19:01:30|21639.2|21609.2|21634.7|21604.7|21640.5|21610.5|21634.7|21604.7|0
1648234900000|2022-03-25 19:01:40|21634.6|21604.6|21626.6|21596.6|21634.6|21604.6|21626.6|21596.6|0
1648234910000|2022-03-25 19:01:50|21626.8|21596.8|21625.7|21595.7|21626.8|21596.8|21625.7|21595.7|0
1648234920000|2022-03-25 19:02:00|21624.6|21594.6|21624.1|21594.1|21624.7|21594.7|21622.3|21592.3|0
1648234930000|2022-03-25 19:02:10|21624.3|21594.3|21623.4|21593.4|21624.3|21594.3|21622.2|21592.2|0
1648234940000|2022-03-25 19:02:20|21623.5|21593.5|21618|21588|21623.5|21593.5|21617.8|21587.8|0
1648234950000|2022-03-25 19:02:30|21617.8|21587.8|21617.6|21587.6|21618.3|21588.3|21617.6|21587.6|0
1648234960000|2022-03-25 19:02:40|21617.4|21587.4|21617.4|21587.4|21617.6|21587.6|21617.2|21587.2|0
1648234970000|2022-03-25 19:02:50|21617.2|21587.2|21617|21587|21617.4|21587.4|21617|21587|0
1648234980000|2022-03-25 19:03:00|21616.5|21586.5|21616.6|21586.6|21617.2|21587.2|21615.3|21585.3|0
1648234990000|2022-03-25 19:03:10|21616.4|21586.4|21617.6|21587.6|21617.8|21587.8|21615.3|21585.3|0
1648235000000|2022-03-25 19:03:20|21617.4|21587.4|21617.4|21587.4|21617.6|21587.6|21617.4|21587.4|0
1648235010000|2022-03-25 19:03:30|21617.2|21587.2|21619.8|21589.8|21620|21590|21617.2|21587.2|0
1648235020000|2022-03-25 19:03:40|21620|21590|21619.4|21589.4|21620.2|21590.2|21619.4|21589.4|0
1648235030000|2022-03-25 19:03:50|21619.8|21589.8|21618.1|21588.1|21619.8|21589.8|21618|21588|0
1648235040000|2022-03-25 19:04:00|21617.9|21587.9|21616.4|21586.4|21618|21588|21615.9|21585.9|0
1648235050000|2022-03-25 19:04:10|21616.6|21586.6|21618|21588|21618|21588|21616.6|21586.6|0
1648235060000|2022-03-25 19:04:20|21618.1|21588.1|21618|21588|21618.1|21588.1|21617.6|21587.6|0
1648235070000|2022-03-25 19:04:30|21617.8|21587.8|21617.8|21587.8|21618.1|21588.1|21617.8|21587.8|0
1648235080000|2022-03-25 19:04:40|21618|21588|21619.7|21589.7|21619.7|21589.7|21618|21588|0
1648235090000|2022-03-25 19:04:50|21619.5|21589.5|21618.3|21588.3|21619.5|21589.5|21618.1|21588.1|0
1648235100000|2022-03-25 19:05:00|21618.5|21588.5|21618.5|21588.5|21618.9|21588.9|21618.3|21588.3|0
1648235110000|2022-03-25 19:05:10|21618.7|21588.7|21618.8|21588.8|21619.1|21589.1|21618.5|21588.5|0
1648235120000|2022-03-25 19:05:20|21618.9|21588.9|21616.5|21586.5|21618.9|21588.9|21614.9|21584.9|0
1648235130000|2022-03-25 19:05:30|21616.7|21586.7|21616.8|21586.8|21617.5|21587.5|21616.4|21586.4|0
1648235140000|2022-03-25 19:05:40|21616.6|21586.6|21616.8|21586.8|21617|21587|21616.6|21586.6|0
1648235150000|2022-03-25 19:05:50|21617|21587|21616.7|21586.7|21617|21587|21616.6|21586.6|0
1648235160000|2022-03-25 19:06:00|21616.6|21586.6|21616.3|21586.3|21616.8|21586.8|21616.2|21586.2|0
1648235170000|2022-03-25 19:06:10|21616.4|21586.4|21616.4|21586.4|21616.4|21586.4|21616.2|21586.2|0
1648235180000|2022-03-25 19:06:20|21616.3|21586.3|21616.4|21586.4|21616.4|21586.4|21615.6|21585.6|0
1648235190000|2022-03-25 19:06:30|21616.3|21586.3|21616.3|21586.3|21616.5|21586.5|21616.1|21586.1|0
1648235200000|2022-03-25 19:06:40|21612.2|21582.2|21611.9|21581.9|21612.2|21582.2|21611.9|21581.9|0
1648235210000|2022-03-25 19:06:50|21612|21582|21612.1|21582.1|21612.3|21582.3|21612|21582|0
1648235220000|2022-03-25 19:07:00|21612|21582|21611.2|21581.2|21612.2|21582.2|21611.2|21581.2|0
1648235230000|2022-03-25 19:07:10|21611.4|21581.4|21608.4|21578.4|21611.4|21581.4|21608.2|21578.2|0
1648235240000|2022-03-25 19:07:20|21608.2|21578.2|21602.1|21572.1|21608.2|21578.2|21602.1|21572.1|0
1648235250000|2022-03-25 19:07:30|21602.4|21572.4|21601.3|21571.3|21602.5|21572.5|21601.1|21571.1|0
1648235260000|2022-03-25 19:07:40|21601.4|21571.4|21601.9|21571.9|21603.4|21573.4|21601.4|21571.4|0
1648235270000|2022-03-25 19:07:50|21601.7|21571.7|21604|21574|21604|21574|21601.7|21571.7|0
1648235280000|2022-03-25 19:08:00|21604.2|21574.2|21602.7|21572.7|21604.4|21574.4|21602.5|21572.5|0
1648235290000|2022-03-25 19:08:10|21602.5|21572.5|21597.9|21567.9|21602.5|21572.5|21597.9|21567.9|0
1648235300000|2022-03-25 19:08:20|21597.7|21567.7|21598.1|21568.1|21598.1|21568.1|21597.7|21567.7|0
1648235310000|2022-03-25 19:08:30|21597.9|21567.9|21597.2|21567.2|21598.1|21568.1|21597.2|21567.2|0
1648235320000|2022-03-25 19:08:40|21597.4|21567.4|21602.4|21572.4|21602.4|21572.4|21597.4|21567.4|0
1648235330000|2022-03-25 19:08:50|21602.2|21572.2|21604|21574|21604.4|21574.4|21602.2|21572.2|0
1648235340000|2022-03-25 19:09:00|21603.8|21573.8|21604|21574|21604.4|21574.4|21603.8|21573.8|0
1648235350000|2022-03-25 19:09:10|21603.8|21573.8|21603.8|21573.8|21604|21574|21603.6|21573.6|0
1648235360000|2022-03-25 19:09:20|21603.6|21573.6|21602.1|21572.1|21603.6|21573.6|21602.1|21572.1|0
1648235370000|2022-03-25 19:09:30|21601.9|21571.9|21604.2|21574.2|21604.2|21574.2|21601.9|21571.9|0
1648235380000|2022-03-25 19:09:40|21604.4|21574.4|21605.8|21575.8|21608.6|21578.6|21604.4|21574.4|0
1648235390000|2022-03-25 19:09:50|21605.7|21575.7|21604.5|21574.5|21605.7|21575.7|21604.3|21574.3|0
1648235400000|2022-03-25 19:10:00|21604.7|21574.7|21606|21576|21606.4|21576.4|21604.7|21574.7|0
1648235410000|2022-03-25 19:10:10|21605.8|21575.8|21606.1|21576.1|21606.4|21576.4|21605.8|21575.8|0
1648235420000|2022-03-25 19:10:20|21606|21576|21605.7|21575.7|21606|21576|21605.6|21575.6|0
1648235430000|2022-03-25 19:10:30|21605.8|21575.8|21606|21576|21606.6|21576.6|21605.7|21575.7|0
1648235440000|2022-03-25 19:10:40|21606.2|21576.2|21604.3|21574.3|21606.4|21576.4|21604.1|21574.1|0
1648235450000|2022-03-25 19:10:50|21604.1|21574.1|21606.6|21576.6|21606.6|21576.6|21604.1|21574.1|0
1648235460000|2022-03-25 19:11:00|21606.8|21576.8|21608.4|21578.4|21608.6|21578.6|21606.4|21576.4|0
1648235470000|2022-03-25 19:11:10|21608.6|21578.6|21612.7|21582.7|21612.7|21582.7|21608.4|21578.4|0
1648235480000|2022-03-25 19:11:20|21612.5|21582.5|21612.9|21582.9|21613.1|21583.1|21612.5|21582.5|0
1648235490000|2022-03-25 19:11:30|21613.1|21583.1|21613.1|21583.1|21613.3|21583.3|21612.9|21582.9|0
1648235500000|2022-03-25 19:11:40|21613.3|21583.3|21613.3|21583.3|21613.7|21583.7|21613.1|21583.1|0
1648235510000|2022-03-25 19:11:50|21613.1|21583.1|21613.9|21583.9|21613.9|21583.9|21612.9|21582.9|0
1648235520000|2022-03-25 19:12:00|21614.1|21584.1|21614.1|21584.1|21615.6|21585.6|21613.9|21583.9|0
1648235530000|2022-03-25 19:12:10|21614.3|21584.3|21615.6|21585.6|21615.8|21585.8|21614.3|21584.3|0
1648235540000|2022-03-25 19:12:20|21616|21586|21615.8|21585.8|21616|21586|21615.6|21585.6|0
1648235550000|2022-03-25 19:12:30|21616|21586|21616.6|21586.6|21616.6|21586.6|21615.6|21585.6|0
1648235560000|2022-03-25 19:12:40|21616.8|21586.8|21616.3|21586.3|21616.8|21586.8|21616.3|21586.3|0
1648235570000|2022-03-25 19:12:50|21616.1|21586.1|21614.6|21584.6|21616.1|21586.1|21614.6|21584.6|0
1648235580000|2022-03-25 19:13:00|21614.2|21584.2|21612|21582|21616.2|21586.2|21611.8|21581.8|0
1648235590000|2022-03-25 19:13:10|21612.2|21582.2|21612.3|21582.3|21612.5|21582.5|21611.8|21581.8|0
1648235600000|2022-03-25 19:13:20|21612.5|21582.5|21612.2|21582.2|21612.5|21582.5|21612|21582|0
1648235610000|2022-03-25 19:13:30|21612|21582|21611.8|21581.8|21612|21582|21611.8|21581.8|0
1648235620000|2022-03-25 19:13:40|21611.7|21581.7|21612|21582|21612.2|21582.2|21611.4|21581.4|0
1648235630000|2022-03-25 19:13:50|21611.9|21581.9|21612|21582|21612|21582|21611.8|21581.8|0
1648235640000|2022-03-25 19:14:00|21611.8|21581.8|21611.6|21581.6|21612.2|21582.2|21611.6|21581.6|0
1648235650000|2022-03-25 19:14:10|21611.8|21581.8|21612|21582|21612.2|21582.2|21611.8|21581.8|0
1648235660000|2022-03-25 19:14:20|21612.2|21582.2|21614.2|21584.2|21614.4|21584.4|21612.1|21582.1|0
1648235670000|2022-03-25 19:14:30|21614|21584|21616.2|21586.2|21616.2|21586.2|21613.8|21583.8|0
1648235680000|2022-03-25 19:14:40|21616.4|21586.4|21617.9|21587.9|21617.9|21587.9|21616.4|21586.4|0
1648235690000|2022-03-25 19:14:50|21617.8|21587.8|21618.5|21588.5|21620|21590|21617.7|21587.7|0
1648235700000|2022-03-25 19:15:00|21618.6|21588.6|21621.1|21591.1|21621.2|21591.2|21618.6|21588.6|0
1648235710000|2022-03-25 19:15:10|21621.2|21591.2|21621.3|21591.3|21621.5|21591.5|21620.9|21590.9|0
1648235720000|2022-03-25 19:15:20|21621.5|21591.5|21621.4|21591.4|21621.6|21591.6|21621.1|21591.1|0
1648235730000|2022-03-25 19:15:30|21621.2|21591.2|21621.1|21591.1|21621.4|21591.4|21620.8|21590.8|0
1648235740000|2022-03-25 19:15:40|21620.9|21590.9|21625.1|21595.1|21625.1|21595.1|21620.7|21590.7|0
1648235750000|2022-03-25 19:15:50|21625.3|21595.3|21622.5|21592.5|21625.3|21595.3|21622.5|21592.5|0
1648235760000|2022-03-25 19:16:00|21622.7|21592.7|21623.3|21593.3|21623.8|21593.8|21622.5|21592.5|0
1648235770000|2022-03-25 19:16:10|21623.2|21593.2|21623.2|21593.2|21623.4|21593.4|21622.8|21592.8|0
1648235780000|2022-03-25 19:16:20|21623|21593|21622.8|21592.8|21623|21593|21621.5|21591.5|0
1648235790000|2022-03-25 19:16:30|21622.6|21592.6|21622.8|21592.8|21623|21593|21622.6|21592.6|0
1648235800000|2022-03-25 19:16:40|21622.6|21592.6|21622.6|21592.6|21622.8|21592.8|21622.5|21592.5|0
1648235810000|2022-03-25 19:16:50|21622.5|21592.5|21620.4|21590.4|21622.5|21592.5|21618.3|21588.3|0
1648235820000|2022-03-25 19:17:00|21620.2|21590.2|21613.7|21583.7|21620.4|21590.4|21611.7|21581.7|0
1648235830000|2022-03-25 19:17:10|21613.6|21583.6|21617.5|21587.5|21617.5|21587.5|21611.4|21581.4|0
1648235840000|2022-03-25 19:17:20|21617.7|21587.7|21618.1|21588.1|21618.3|21588.3|21617.5|21587.5|0
1648235850000|2022-03-25 19:17:30|21618.3|21588.3|21618.3|21588.3|21618.5|21588.5|21617.9|21587.9|0
1648235860000|2022-03-25 19:17:40|21618.2|21588.2|21613.7|21583.7|21618.5|21588.5|21611.8|21581.8|0
1648235870000|2022-03-25 19:17:50|21614|21584|21614.1|21584.1|21614.4|21584.4|21614|21584|0
1648235880000|2022-03-25 19:18:00|21614|21584|21615.9|21585.9|21615.9|21585.9|21614|21584|0
1648235890000|2022-03-25 19:18:10|21615.7|21585.7|21614.4|21584.4|21615.9|21585.9|21614.1|21584.1|0
1648235900000|2022-03-25 19:18:20|21615|21585|21619.8|21589.8|21620.4|21590.4|21615|21585|0
1648235910000|2022-03-25 19:18:30|21620.2|21590.2|21617.8|21587.8|21620.2|21590.2|21617.6|21587.6|0
1648235920000|2022-03-25 19:18:40|21617.6|21587.6|21618|21588|21618.3|21588.3|21617.5|21587.5|0
1648235930000|2022-03-25 19:18:50|21617.8|21587.8|21615.7|21585.7|21618|21588|21615.7|21585.7|0
1648235940000|2022-03-25 19:19:00|21615.9|21585.9|21616.3|21586.3|21616.3|21586.3|21615.7|21585.7|0
1648235950000|2022-03-25 19:19:10|21616.1|21586.1|21615.7|21585.7|21616.1|21586.1|21615.2|21585.2|0
1648235960000|2022-03-25 19:19:20|21615.9|21585.9|21615.6|21585.6|21615.9|21585.9|21615.6|21585.6|0
1648235970000|2022-03-25 19:19:30|21615.2|21585.2|21613.7|21583.7|21615.2|21585.2|21613.4|21583.4|0
1648235980000|2022-03-25 19:19:40|21614|21584|21610|21580|21614.3|21584.3|21609.6|21579.6|0
1648235990000|2022-03-25 19:19:50|21609.8|21579.8|21607.5|21577.5|21610|21580|21607.2|21577.2|0
1648236000000|2022-03-25 19:20:00|21607.8|21577.8|21609|21579|21609.6|21579.6|21607.2|21577.2|0
1648236010000|2022-03-25 19:20:10|21609.2|21579.2|21609.1|21579.1|21609.6|21579.6|21609|21579|0
1648236020000|2022-03-25 19:20:20|21609.2|21579.2|21607.1|21577.1|21609.2|21579.2|21607.1|21577.1|0
1648236030000|2022-03-25 19:20:30|21607.3|21577.3|21605.4|21575.4|21607.3|21577.3|21605.1|21575.1|0
1648236040000|2022-03-25 19:20:40|21605.2|21575.2|21604.7|21574.7|21605.8|21575.8|21603.8|21573.8|0
1648236050000|2022-03-25 19:20:50|21604.9|21574.9|21602.2|21572.2|21605.1|21575.1|21602|21572|0
1648236060000|2022-03-25 19:21:00|21602.8|21572.8|21602|21572|21602.8|21572.8|21601.7|21571.7|0
1648236070000|2022-03-25 19:21:10|21601.9|21571.9|21601.7|21571.7|21603.4|21573.4|21601.5|21571.5|0
1648236080000|2022-03-25 19:21:20|21601.5|21571.5|21601.1|21571.1|21601.7|21571.7|21600.9|21570.9|0
1648236090000|2022-03-25 19:21:30|21600.9|21570.9|21598.9|21568.9|21601.3|21571.3|21598.7|21568.7|0
1648236100000|2022-03-25 19:21:40|21598.8|21568.8|21597.5|21567.5|21598.8|21568.8|21597.2|21567.2|0
1648236110000|2022-03-25 19:21:50|21597.4|21567.4|21596.6|21566.6|21598.5|21568.5|21596.5|21566.5|0
1648236120000|2022-03-25 19:22:00|21598.6|21568.6|21599.6|21569.6|21601.7|21571.7|21598.5|21568.5|0
1648236130000|2022-03-25 19:22:10|21599.4|21569.4|21600.5|21570.5|21600.5|21570.5|21599|21569|0
1648236140000|2022-03-25 19:22:20|21600.3|21570.3|21600.9|21570.9|21600.9|21570.9|21600.3|21570.3|0
1648236150000|2022-03-25 19:22:30|21601.1|21571.1|21600.9|21570.9|21601.3|21571.3|21599.8|21569.8|0
1648236160000|2022-03-25 19:22:40|21600.7|21570.7|21599.3|21569.3|21600.7|21570.7|21599.3|21569.3|0
1648236170000|2022-03-25 19:22:50|21599.1|21569.1|21598.4|21568.4|21599.1|21569.1|21596.9|21566.9|0
1648236180000|2022-03-25 19:23:00|21597.3|21567.3|21597.9|21567.9|21598.2|21568.2|21597.3|21567.3|0
1648236190000|2022-03-25 19:23:10|21597.8|21567.8|21592.7|21562.7|21597.8|21567.8|21591.3|21561.3|0
1648236200000|2022-03-25 19:23:20|21592.9|21562.9|21592.1|21562.1|21592.9|21562.9|21591.2|21561.2|0
1648236210000|2022-03-25 19:23:30|21592.7|21562.7|21591.2|21561.2|21592.9|21562.9|21591.2|21561.2|0
1648236220000|2022-03-25 19:23:40|21585.1|21555.1|21585.5|21555.5|21585.7|21555.7|21585.1|21555.1|0
1648236230000|2022-03-25 19:23:50|21585.7|21555.7|21587.8|21557.8|21587.8|21557.8|21585.7|21555.7|0
1648236240000|2022-03-25 19:24:00|21587.6|21557.6|21587.1|21557.1|21587.9|21557.9|21587.1|21557.1|0
1648236250000|2022-03-25 19:24:10|21587.2|21557.2|21587.9|21557.9|21587.9|21557.9|21587.2|21557.2|0
1648236260000|2022-03-25 19:24:20|21588.1|21558.1|21590.8|21560.8|21593.9|21563.9|21588.1|21558.1|0
1648236270000|2022-03-25 19:24:30|21590.6|21560.6|21591.7|21561.7|21592.3|21562.3|21590.6|21560.6|0
1648236280000|2022-03-25 19:24:40|21591.8|21561.8|21592.5|21562.5|21592.5|21562.5|21590.8|21560.8|0
1648236290000|2022-03-25 19:24:50|21592.3|21562.3|21591.6|21561.6|21592.3|21562.3|21591|21561|0
1648236300000|2022-03-25 19:25:00|21591.8|21561.8|21593.9|21563.9|21593.9|21563.9|21591.8|21561.8|0
1648236310000|2022-03-25 19:25:10|21593.7|21563.7|21595.9|21565.9|21597.4|21567.4|21593.7|21563.7|0
1648236320000|2022-03-25 19:25:20|21595.5|21565.5|21593.3|21563.3|21595.9|21565.9|21593.3|21563.3|0
1648236330000|2022-03-25 19:25:30|21593.4|21563.4|21593.5|21563.5|21594.5|21564.5|21593.3|21563.3|0
1648236340000|2022-03-25 19:25:40|21593.3|21563.3|21593.7|21563.7|21594.3|21564.3|21593.1|21563.1|0
1648236350000|2022-03-25 19:25:50|21593.5|21563.5|21594.7|21564.7|21594.8|21564.8|21593.3|21563.3|0
1648236360000|2022-03-25 19:26:00|21594.8|21564.8|21592.5|21562.5|21594.9|21564.9|21592.5|21562.5|0
1648236370000|2022-03-25 19:26:10|21592.4|21562.4|21592.4|21562.4|21592.7|21562.7|21592.2|21562.2|0
1648236380000|2022-03-25 19:26:20|21592.5|21562.5|21594.4|21564.4|21594.6|21564.6|21592.5|21562.5|0
1648236390000|2022-03-25 19:26:30|21594.2|21564.2|21594.1|21564.1|21594.4|21564.4|21594|21564|0
1648236400000|2022-03-25 19:26:40|21594.2|21564.2|21592.9|21562.9|21594.2|21564.2|21592.3|21562.3|0
1648236410000|2022-03-25 19:26:50|21594|21564|21592.2|21562.2|21594|21564|21592|21562|0
1648236420000|2022-03-25 19:27:00|21592|21562|21590.4|21560.4|21592|21562|21588.2|21558.2|0
1648236430000|2022-03-25 19:27:10|21590.7|21560.7|21590.2|21560.2|21590.7|21560.7|21589.8|21559.8|0
1648236440000|2022-03-25 19:27:20|21590.4|21560.4|21590.7|21560.7|21592.3|21562.3|21590.4|21560.4|0
1648236450000|2022-03-25 19:27:30|21590.9|21560.9|21591.5|21561.5|21591.9|21561.9|21590.9|21560.9|0
1648236460000|2022-03-25 19:27:40|21590.9|21560.9|21590.9|21560.9|21590.9|21560.9|21590.7|21560.7|0
1648236470000|2022-03-25 19:27:50|21591.5|21561.5|21594.8|21564.8|21594.9|21564.9|21590.9|21560.9|0
1648236480000|2022-03-25 19:28:00|21594.7|21564.7|21594.1|21564.1|21595|21565|21593.9|21563.9|0
1648236490000|2022-03-25 19:28:10|21594|21564|21591.8|21561.8|21594.1|21564.1|21591.8|21561.8|0
1648236500000|2022-03-25 19:28:20|21592|21562|21591.2|21561.2|21592|21562|21591.2|21561.2|0
1648236510000|2022-03-25 19:28:30|21591.4|21561.4|21591.4|21561.4|21591.6|21561.6|21591.2|21561.2|0
1648236520000|2022-03-25 19:28:40|21591.2|21561.2|21590.2|21560.2|21591.6|21561.6|21589.6|21559.6|0
1648236530000|2022-03-25 19:28:50|21590|21560|21592.3|21562.3|21592.5|21562.5|21590|21560|0
1648236540000|2022-03-25 19:29:00|21592.1|21562.1|21591.5|21561.5|21592.1|21562.1|21591.4|21561.4|0
1648236550000|2022-03-25 19:29:10|21591.6|21561.6|21591|21561|21591.6|21561.6|21590.8|21560.8|0
1648236560000|2022-03-25 19:29:20|21590.8|21560.8|21591.8|21561.8|21591.8|21561.8|21590.8|21560.8|0
1648236570000|2022-03-25 19:29:30|21592|21562|21592|21562|21592.3|21562.3|21592|21562|0
1648236580000|2022-03-25 19:29:40|21591.8|21561.8|21589.7|21559.7|21591.8|21561.8|21589.5|21559.5|0
1648236590000|2022-03-25 19:29:50|21589.9|21559.9|21591.1|21561.1|21591.4|21561.4|21589.9|21559.9|0
1648236600000|2022-03-25 19:30:00|21591|21561|21593.3|21563.3|21593.3|21563.3|21590.4|21560.4|0
1648236610000|2022-03-25 19:30:10|21592.9|21562.9|21591.8|21561.8|21592.9|21562.9|21591|21561|0
1648236620000|2022-03-25 19:30:20|21592|21562|21591.9|21561.9|21592.1|21562.1|21591.8|21561.8|0
1648236630000|2022-03-25 19:30:30|21592.1|21562.1|21592.7|21562.7|21593.6|21563.6|21591.7|21561.7|0
1648236640000|2022-03-25 19:30:40|21592.1|21562.1|21593.6|21563.6|21593.6|21563.6|21592.1|21562.1|0
1648236650000|2022-03-25 19:30:50|21593.5|21563.5|21594|21564|21594|21564|21593.5|21563.5|0
1648236660000|2022-03-25 19:31:00|21596|21566|21596|21566|21596.2|21566.2|21595.7|21565.7|0
1648236670000|2022-03-25 19:31:10|21596.2|21566.2|21592|21562|21596.2|21566.2|21591.9|21561.9|0
1648236680000|2022-03-25 19:31:20|21592.1|21562.1|21593.6|21563.6|21594.2|21564.2|21592.1|21562.1|0
1648236690000|2022-03-25 19:31:30|21593.4|21563.4|21592.1|21562.1|21593.4|21563.4|21591.5|21561.5|0
1648236700000|2022-03-25 19:31:40|21591.9|21561.9|21591.9|21561.9|21592.1|21562.1|21591.7|21561.7|0
1648236710000|2022-03-25 19:31:50|21592.1|21562.1|21591.4|21561.4|21592.1|21562.1|21591.4|21561.4|0
1648236720000|2022-03-25 19:32:00|21591.2|21561.2|21584.8|21554.8|21591.2|21561.2|21584.6|21554.6|0
1648236730000|2022-03-25 19:32:10|21584.6|21554.6|21585|21555|21585.2|21555.2|21582.9|21552.9|0
1648236740000|2022-03-25 19:32:20|21584.8|21554.8|21584.5|21554.5|21584.8|21554.8|21583.7|21553.7|0
1648236750000|2022-03-25 19:32:30|21584.3|21554.3|21580.2|21550.2|21584.5|21554.5|21580.2|21550.2|0
1648236760000|2022-03-25 19:32:40|21580|21550|21578.6|21548.6|21580.3|21550.3|21578.6|21548.6|0
1648236770000|2022-03-25 19:32:50|21578.7|21548.7|21580.3|21550.3|21580.5|21550.5|21578.5|21548.5|0
1648236780000|2022-03-25 19:33:00|21580.1|21550.1|21579.1|21549.1|21580.1|21550.1|21578|21548|0
1648236790000|2022-03-25 19:33:10|21577.1|21547.1|21581.2|21551.2|21581.4|21551.4|21577.1|21547.1|0
1648236800000|2022-03-25 19:33:20|21581.3|21551.3|21580.7|21550.7|21581.4|21551.4|21580.6|21550.6|0
1648236810000|2022-03-25 19:33:30|21580.6|21550.6|21581.4|21551.4|21581.4|21551.4|21578.8|21548.8|0
1648236820000|2022-03-25 19:33:40|21581.2|21551.2|21580.8|21550.8|21581.4|21551.4|21580.8|21550.8|0
1648236830000|2022-03-25 19:33:50|21580.6|21550.6|21578.8|21548.8|21580.8|21550.8|21578.6|21548.6|0
1648236840000|2022-03-25 19:34:00|21578.4|21548.4|21580.9|21550.9|21582.9|21552.9|21578.4|21548.4|0
1648236850000|2022-03-25 19:34:10|21581|21551|21581.2|21551.2|21581.4|21551.4|21580.8|21550.8|0
1648236860000|2022-03-25 19:34:20|21581.4|21551.4|21581|21551|21581.4|21551.4|21581|21551|0
1648236870000|2022-03-25 19:34:30|21581.2|21551.2|21583.3|21553.3|21583.3|21553.3|21580.8|21550.8|0
1648236880000|2022-03-25 19:34:40|21581.3|21551.3|21587.2|21557.2|21587.3|21557.3|21581.3|21551.3|0
1648236890000|2022-03-25 19:34:50|21587|21557|21591.6|21561.6|21591.8|21561.8|21587|21557|0
1648236900000|2022-03-25 19:35:00|21591.9|21561.9|21592.3|21562.3|21592.5|21562.5|21591.9|21561.9|0
1648236910000|2022-03-25 19:35:10|21592.5|21562.5|21595.7|21565.7|21596.1|21566.1|21592.1|21562.1|0
1648236920000|2022-03-25 19:35:20|21596.1|21566.1|21596|21566|21596.3|21566.3|21595.5|21565.5|0
1648236930000|2022-03-25 19:35:30|21596.1|21566.1|21595.5|21565.5|21596.1|21566.1|21595.5|21565.5|0
1648236940000|2022-03-25 19:35:40|21595.7|21565.7|21596.3|21566.3|21596.3|21566.3|21595.4|21565.4|0
1648236950000|2022-03-25 19:35:50|21596.2|21566.2|21600.5|21570.5|21600.5|21570.5|21596.1|21566.1|0
1648236960000|2022-03-25 19:36:00|21600.4|21570.4|21602.1|21572.1|21602.4|21572.4|21600|21570|0
1648236970000|2022-03-25 19:36:10|21602.3|21572.3|21604.2|21574.2|21604.4|21574.4|21602.3|21572.3|0
1648236980000|2022-03-25 19:36:20|21603.1|21573.1|21604.8|21574.8|21605|21575|21603.1|21573.1|0
1648236990000|2022-03-25 19:36:30|21605|21575|21604.9|21574.9|21605|21575|21604.6|21574.6|0
1648237000000|2022-03-25 19:36:40|21604.8|21574.8|21604.4|21574.4|21605|21575|21602.9|21572.9|0
1648237010000|2022-03-25 19:36:50|21604.2|21574.2|21604.4|21574.4|21604.5|21574.5|21604.2|21574.2|0
1648237020000|2022-03-25 19:37:00|21605|21575|21606.5|21576.5|21606.7|21576.7|21604.6|21574.6|0
1648237030000|2022-03-25 19:37:10|21606.7|21576.7|21606.5|21576.5|21607.3|21577.3|21606.5|21576.5|0
1648237040000|2022-03-25 19:37:20|21606.3|21576.3|21615.2|21585.2|21615.6|21585.6|21606.3|21576.3|0
1648237050000|2022-03-25 19:37:30|21614.8|21584.8|21613.5|21583.5|21615|21585|21613.5|21583.5|0
1648237060000|2022-03-25 19:37:40|21613.1|21583.1|21609.3|21579.3|21613.1|21583.1|21609.1|21579.1|0
1648237070000|2022-03-25 19:37:50|21609.1|21579.1|21613.9|21583.9|21613.9|21583.9|21609.1|21579.1|0
1648237080000|2022-03-25 19:38:00|21613.8|21583.8|21616.9|21586.9|21616.9|21586.9|21613.4|21583.4|0
1648237090000|2022-03-25 19:38:10|21617.1|21587.1|21618.2|21588.2|21618.3|21588.3|21617.1|21587.1|0
1648237100000|2022-03-25 19:38:20|21617.7|21587.7|21618.1|21588.1|21618.2|21588.2|21617.7|21587.7|0
1648237110000|2022-03-25 19:38:30|21618.2|21588.2|21621.5|21591.5|21624|21594|21618.2|21588.2|0
1648237120000|2022-03-25 19:38:40|21621|21591|21620|21590|21621.5|21591.5|21619.8|21589.8|0
1648237130000|2022-03-25 19:38:50|21619.8|21589.8|21618.1|21588.1|21619.8|21589.8|21617.9|21587.9|0
1648237140000|2022-03-25 19:39:00|21618.7|21588.7|21619|21589|21619.6|21589.6|21617.9|21587.9|0
1648237150000|2022-03-25 19:39:10|21618.9|21588.9|21609.8|21579.8|21618.9|21588.9|21609.8|21579.8|0
1648237160000|2022-03-25 19:39:20|21610|21580|21610.4|21580.4|21610.4|21580.4|21609.7|21579.7|0
1648237170000|2022-03-25 19:39:30|21610|21580|21610.4|21580.4|21610.4|21580.4|21610|21580|0
1648237180000|2022-03-25 19:39:40|21610.2|21580.2|21607.9|21577.9|21610.2|21580.2|21607.9|21577.9|0
1648237190000|2022-03-25 19:39:50|21608.3|21578.3|21608.1|21578.1|21608.3|21578.3|21608.1|21578.1|0
1648237200000|2022-03-25 19:40:00|21608.3|21578.3|21610.4|21580.4|21610.6|21580.6|21608.3|21578.3|0
1648237210000|2022-03-25 19:40:10|21610.2|21580.2|21610.6|21580.6|21610.6|21580.6|21610.2|21580.2|0
1648237220000|2022-03-25 19:40:20|21610.4|21580.4|21610.4|21580.4|21610.4|21580.4|21609.8|21579.8|0
1648237230000|2022-03-25 19:40:30|21610.6|21580.6|21610.6|21580.6|21610.8|21580.8|21610.2|21580.2|0
1648237240000|2022-03-25 19:40:40|21610.8|21580.8|21614.9|21584.9|21614.9|21584.9|21610.7|21580.7|0
1648237250000|2022-03-25 19:40:50|21614.5|21584.5|21617.3|21587.3|21617.7|21587.7|21613.4|21583.4|0
1648237260000|2022-03-25 19:41:00|21617.5|21587.5|21619.5|21589.5|21619.5|21589.5|21616.9|21586.9|0
1648237270000|2022-03-25 19:41:10|21619.3|21589.3|21617.9|21587.9|21619.5|21589.5|21617.7|21587.7|0
1648237280000|2022-03-25 19:41:20|21617.7|21587.7|21618.7|21588.7|21618.7|21588.7|21616.6|21586.6|0
1648237290000|2022-03-25 19:41:30|21618.8|21588.8|21620.3|21590.3|21620.4|21590.4|21618.5|21588.5|0
1648237300000|2022-03-25 19:41:40|21620.5|21590.5|21619.8|21589.8|21620.5|21590.5|21619.2|21589.2|0
1648237310000|2022-03-25 19:41:50|21620|21590|21623|21593|21623|21593|21620|21590|0
1648237320000|2022-03-25 19:42:00|21623.2|21593.2|21625.6|21595.6|21627.4|21597.4|21623.2|21593.2|0
1648237330000|2022-03-25 19:42:10|21625.4|21595.4|21623|21593|21625.4|21595.4|21622.9|21592.9|0
1648237340000|2022-03-25 19:42:20|21622.9|21592.9|21622.9|21592.9|21623|21593|21620.8|21590.8|0
1648237350000|2022-03-25 19:42:30|21622.5|21592.5|21624.9|21594.9|21624.9|21594.9|21622.5|21592.5|0
1648237360000|2022-03-25 19:42:40|21627|21597|21625.4|21595.4|21627|21597|21625.3|21595.3|0
1648237370000|2022-03-25 19:42:50|21625.6|21595.6|21623.4|21593.4|21625.6|21595.6|21623.4|21593.4|0
1648237380000|2022-03-25 19:43:00|21623.6|21593.6|21627.3|21597.3|21627.9|21597.9|21623.6|21593.6|0
1648237390000|2022-03-25 19:43:10|21627.5|21597.5|21627.2|21597.2|21627.9|21597.9|21627.2|21597.2|0
1648237400000|2022-03-25 19:43:20|21627.3|21597.3|21627.7|21597.7|21628.1|21598.1|21627.3|21597.3|0
1648237410000|2022-03-25 19:43:30|21627.5|21597.5|21627.5|21597.5|21627.8|21597.8|21627.4|21597.4|0
1648237420000|2022-03-25 19:43:40|21627.3|21597.3|21627|21597|21627.5|21597.5|21627|21597|0
1648237430000|2022-03-25 19:43:50|21627.2|21597.2|21626.8|21596.8|21627.2|21597.2|21626.8|21596.8|0
1648237440000|2022-03-25 19:44:00|21627|21597|21626.6|21596.6|21627|21597|21624.4|21594.4|0
1648237450000|2022-03-25 19:44:10|21626.5|21596.5|21626.4|21596.4|21626.6|21596.6|21626.4|21596.4|0
1648237460000|2022-03-25 19:44:20|21626.6|21596.6|21624.7|21594.7|21626.6|21596.6|21624.7|21594.7|0
1648237470000|2022-03-25 19:44:30|21624.6|21594.6|21624.5|21594.5|21624.7|21594.7|21624.3|21594.3|0
1648237480000|2022-03-25 19:44:40|21624.1|21594.1|21623.7|21593.7|21624.1|21594.1|21622.4|21592.4|0
1648237490000|2022-03-25 19:44:50|21623.8|21593.8|21623.9|21593.9|21623.9|21593.9|21623.2|21593.2|0
1648237500000|2022-03-25 19:45:00|21624.3|21594.3|21624.3|21594.3|21624.9|21594.9|21624.3|21594.3|0
1648237510000|2022-03-25 19:45:10|21624.7|21594.7|21627|21597|21627|21597|21622.7|21592.7|0
1648237520000|2022-03-25 19:45:20|21627.2|21597.2|21629.2|21599.2|21629.7|21599.7|21627|21597|0
1648237530000|2022-03-25 19:45:30|21629|21599|21629.4|21599.4|21629.6|21599.6|21629|21599|0
1648237540000|2022-03-25 19:45:40|21629.2|21599.2|21629.6|21599.6|21629.9|21599.9|21629.2|21599.2|0
1648237550000|2022-03-25 19:45:50|21629.7|21599.7|21629.8|21599.8|21629.9|21599.9|21629.6|21599.6|0
1648237560000|2022-03-25 19:46:00|21629.7|21599.7|21627.2|21597.2|21629.8|21599.8|21626.4|21596.4|0
1648237570000|2022-03-25 19:46:10|21627.1|21597.1|21628.3|21598.3|21629.4|21599.4|21627|21597|0
1648237580000|2022-03-25 19:46:20|21628.1|21598.1|21628.5|21598.5|21628.5|21598.5|21628.1|21598.1|0
1648237590000|2022-03-25 19:46:30|21628.3|21598.3|21630.1|21600.1|21630.5|21600.5|21628.3|21598.3|0
1648237600000|2022-03-25 19:46:40|21629.9|21599.9|21630.1|21600.1|21630.3|21600.3|21629.9|21599.9|0
1648237610000|2022-03-25 19:46:50|21630.3|21600.3|21632.6|21602.6|21632.6|21602.6|21630.3|21600.3|0
1648237620000|2022-03-25 19:47:00|21633|21603|21628.3|21598.3|21633|21603|21628.1|21598.1|0
1648237630000|2022-03-25 19:47:10|21628.1|21598.1|21629.8|21599.8|21630.4|21600.4|21628.1|21598.1|0
1648237640000|2022-03-25 19:47:20|21630|21600|21627.8|21597.8|21630.2|21600.2|21626.3|21596.3|0
1648237650000|2022-03-25 19:47:30|21628|21598|21627.6|21597.6|21628|21598|21627.4|21597.4|0
1648237660000|2022-03-25 19:47:40|21627.3|21597.3|21624.3|21594.3|21627.3|21597.3|21623.8|21593.8|0
1648237670000|2022-03-25 19:47:50|21625.4|21595.4|21625.6|21595.6|21625.8|21595.8|21624.8|21594.8|0
1648237680000|2022-03-25 19:48:00|21625.4|21595.4|21626.7|21596.7|21626.9|21596.9|21624.3|21594.3|0
1648237690000|2022-03-25 19:48:10|21627.1|21597.1|21627.3|21597.3|21627.3|21597.3|21626.9|21596.9|0
1648237700000|2022-03-25 19:48:20|21627.1|21597.1|21626.5|21596.5|21627.3|21597.3|21626.5|21596.5|0
1648237710000|2022-03-25 19:48:30|21626.4|21596.4|21626.9|21596.9|21626.9|21596.9|21626.4|21596.4|0
1648237720000|2022-03-25 19:48:40|21627.1|21597.1|21630.6|21600.6|21630.7|21600.7|21627.1|21597.1|0
1648237730000|2022-03-25 19:48:50|21630.7|21600.7|21630.7|21600.7|21630.8|21600.8|21630.3|21600.3|0
1648237740000|2022-03-25 19:49:00|21630.8|21600.8|21630.5|21600.5|21631|21601|21630.5|21600.5|0
1648237750000|2022-03-25 19:49:10|21630.6|21600.6|21628.8|21598.8|21631.2|21601.2|21628.8|21598.8|0
1648237760000|2022-03-25 19:49:20|21628.6|21598.6|21627.3|21597.3|21628.6|21598.6|21626.7|21596.7|0
1648237770000|2022-03-25 19:49:30|21627.9|21597.9|21623.5|21593.5|21629.2|21599.2|21623.5|21593.5|0
1648237780000|2022-03-25 19:49:40|21624|21594|21625|21595|21625.4|21595.4|21624|21594|0
1648237790000|2022-03-25 19:49:50|21625.2|21595.2|21625.2|21595.2|21625.4|21595.4|21625.2|21595.2|0
1648237800000|2022-03-25 19:50:00|21625.9|21595.9|21627.7|21597.7|21627.8|21597.8|21622.9|21592.9|0
1648237810000|2022-03-25 19:50:10|21628|21598|21625.4|21595.4|21628.1|21598.1|21625.3|21595.3|0
1648237820000|2022-03-25 19:50:20|21626|21596|21627.7|21597.7|21628.1|21598.1|21626|21596|0
1648237830000|2022-03-25 19:50:30|21627.6|21597.6|21626.7|21596.7|21628.2|21598.2|21626.7|21596.7|0
1648237840000|2022-03-25 19:50:40|21626.6|21596.6|21626.6|21596.6|21627.1|21597.1|21626.2|21596.2|0
1648237850000|2022-03-25 19:50:50|21626.7|21596.7|21627.3|21597.3|21627.5|21597.5|21626.7|21596.7|0
1648237860000|2022-03-25 19:51:00|21627.7|21597.7|21632.9|21602.9|21632.9|21602.9|21627.5|21597.5|0
1648237870000|2022-03-25 19:51:10|21634|21604|21634.2|21604.2|21634.2|21604.2|21633.4|21603.4|0
1648237880000|2022-03-25 19:51:20|21634.1|21604.1|21638.2|21608.2|21638.2|21608.2|21633.4|21603.4|0
1648237890000|2022-03-25 19:51:30|21637.7|21607.7|21634.9|21604.9|21637.7|21607.7|21633.4|21603.4|0
1648237900000|2022-03-25 19:51:40|21634.7|21604.7|21633|21603|21634.7|21604.7|21633|21603|0
1648237910000|2022-03-25 19:51:50|21632.8|21602.8|21629.5|21599.5|21632.8|21602.8|21628.7|21598.7|0
1648237920000|2022-03-25 19:52:00|21629.7|21599.7|21633.2|21603.2|21633.4|21603.4|21629.7|21599.7|0
1648237930000|2022-03-25 19:52:10|21633.6|21603.6|21636|21606|21636.4|21606.4|21633.6|21603.6|0
1648237940000|2022-03-25 19:52:20|21636.2|21606.2|21636|21606|21636.2|21606.2|21635.4|21605.4|0
1648237950000|2022-03-25 19:52:30|21636.2|21606.2|21635.6|21605.6|21636.4|21606.4|21635.6|21605.6|0
1648237960000|2022-03-25 19:52:40|21635.8|21605.8|21635.8|21605.8|21636.2|21606.2|21634.3|21604.3|0
1648237970000|2022-03-25 19:52:50|21636.4|21606.4|21636.6|21606.6|21637|21607|21636.2|21606.2|0
1648237980000|2022-03-25 19:53:00|21636.8|21606.8|21636.1|21606.1|21637|21607|21635|21605|0
1648237990000|2022-03-25 19:53:10|21636.3|21606.3|21635.9|21605.9|21636.3|21606.3|21635.9|21605.9|0
1648238000000|2022-03-25 19:53:20|21636.1|21606.1|21636.9|21606.9|21636.9|21606.9|21636.1|21606.1|0
1648238010000|2022-03-25 19:53:30|21636.8|21606.8|21636.1|21606.1|21636.9|21606.9|21636.1|21606.1|0
1648238020000|2022-03-25 19:53:40|21636.3|21606.3|21630.3|21600.3|21636.3|21606.3|21630.3|21600.3|0
1648238030000|2022-03-25 19:53:50|21630.1|21600.1|21630.1|21600.1|21630.5|21600.5|21630.1|21600.1|0
1648238040000|2022-03-25 19:54:00|21630|21600|21631.9|21601.9|21632.2|21602.2|21630|21600|0
1648238050000|2022-03-25 19:54:10|21631.7|21601.7|21631.7|21601.7|21632.1|21602.1|21631.7|21601.7|0
1648238060000|2022-03-25 19:54:20|21631.9|21601.9|21631.7|21601.7|21632.1|21602.1|21631.7|21601.7|0
1648238070000|2022-03-25 19:54:30|21631.5|21601.5|21634|21604|21634.2|21604.2|21631.5|21601.5|0
1648238080000|2022-03-25 19:54:40|21636|21606|21649|21619|21649|21619|21636|21606|0
1648238090000|2022-03-25 19:54:50|21647|21617|21642.9|21612.9|21647|21617|21642.2|21612.2|0
1648238100000|2022-03-25 19:55:00|21642.7|21612.7|21638.7|21608.7|21642.9|21612.9|21638.7|21608.7|0
1648238110000|2022-03-25 19:55:10|21638.5|21608.5|21640.4|21610.4|21640.4|21610.4|21638.5|21608.5|0
1648238120000|2022-03-25 19:55:20|21640|21610|21638.3|21608.3|21640|21610|21638.3|21608.3|0
1648238130000|2022-03-25 19:55:30|21640.3|21610.3|21638.9|21608.9|21640.7|21610.7|21638.7|21608.7|0
1648238140000|2022-03-25 19:55:40|21639.1|21609.1|21644.3|21614.3|21644.5|21614.5|21639.1|21609.1|0
1648238150000|2022-03-25 19:55:50|21644.6|21614.6|21645|21615|21645|21615|21643.1|21613.1|0
1648238160000|2022-03-25 19:56:00|21645.5|21615.5|21646.7|21616.7|21647|21617|21645.3|21615.3|0
1648238170000|2022-03-25 19:56:10|21646.9|21616.9|21642.9|21612.9|21646.9|21616.9|21642.7|21612.7|0
1648238180000|2022-03-25 19:56:20|21643.1|21613.1|21643.1|21613.1|21644.8|21614.8|21643.1|21613.1|0
1648238190000|2022-03-25 19:56:30|21642.9|21612.9|21648.7|21618.7|21649.1|21619.1|21642.9|21612.9|0
1648238200000|2022-03-25 19:56:40|21648.5|21618.5|21648.7|21618.7|21648.9|21618.9|21646.5|21616.5|0
1648238210000|2022-03-25 19:56:50|21648.9|21618.9|21645.3|21615.3|21648.9|21618.9|21643.1|21613.1|0
1648238220000|2022-03-25 19:57:00|21645.5|21615.5|21647.1|21617.1|21647.9|21617.9|21645.5|21615.5|0
1648238230000|2022-03-25 19:57:10|21647.3|21617.3|21647.1|21617.1|21648.8|21618.8|21647.1|21617.1|0
1648238240000|2022-03-25 19:57:20|21647.3|21617.3|21647.3|21617.3|21648.4|21618.4|21647.1|21617.1|0
1648238250000|2022-03-25 19:57:30|21647.7|21617.7|21643.4|21613.4|21647.9|21617.9|21643.2|21613.2|0
1648238260000|2022-03-25 19:57:40|21641.3|21611.3|21639|21609|21641.5|21611.5|21637.5|21607.5|0
1648238270000|2022-03-25 19:57:50|21638.8|21608.8|21638|21608|21639.4|21609.4|21637.5|21607.5|0
1648238280000|2022-03-25 19:58:00|21638.5|21608.5|21634.2|21604.2|21638.8|21608.8|21634.2|21604.2|0
1648238290000|2022-03-25 19:58:10|21634.4|21604.4|21630.2|21600.2|21634.4|21604.4|21628.5|21598.5|0
1648238300000|2022-03-25 19:58:20|21630.4|21600.4|21632.1|21602.1|21632.3|21602.3|21630.2|21600.2|0
1648238310000|2022-03-25 19:58:30|21632.3|21602.3|21632.3|21602.3|21632.4|21602.4|21632.1|21602.1|0
1648238320000|2022-03-25 19:58:40|21632.4|21602.4|21638.5|21608.5|21638.7|21608.7|21632.4|21602.4|0
1648238330000|2022-03-25 19:58:50|21638.7|21608.7|21639.8|21609.8|21639.8|21609.8|21638.7|21608.7|0
1648238340000|2022-03-25 19:59:00|21640|21610|21646|21616|21647.8|21617.8|21640|21610|0
1648238350000|2022-03-25 19:59:10|21646.2|21616.2|21647.6|21617.6|21648.2|21618.2|21645.2|21615.2|0
1648238360000|2022-03-25 19:59:20|21647.8|21617.8|21651.7|21621.7|21651.7|21621.7|21645.6|21615.6|0
1648238370000|2022-03-25 19:59:30|21651.9|21621.9|21651.5|21621.5|21651.9|21621.9|21650.8|21620.8|0
1648238380000|2022-03-25 19:59:40|21651.4|21621.4|21656.7|21626.7|21656.7|21626.7|21651.4|21621.4|0
1648238390000|2022-03-25 19:59:50|21658.7|21628.7|21646.1|21616.1|21660|21630|21642.2|21612.2|0
1648238400000|2022-03-25 20:00:00|21644.6|21614.6|21641.8|21611.8|21648.4|21618.4|21641.3|21611.3|0
1648238410000|2022-03-25 20:00:10|21641.3|21611.3|21638.9|21608.9|21643.2|21613.2|21638.9|21608.9|0
1648238420000|2022-03-25 20:00:20|21639.4|21609.4|21635.6|21605.6|21641.3|21611.3|21635.6|21605.6|0
1648238430000|2022-03-25 20:00:30|21635.1|21605.1|21635.1|21605.1|21636.1|21606.1|21635.1|21605.1|0
1648238440000|2022-03-25 20:00:40|21635.6|21605.6|21636.5|21606.5|21636.5|21606.5|21635.6|21605.6|0
1648238460000|2022-03-25 20:01:00|21636.1|21606.1|21636.1|21606.1|21636.5|21606.5|21636.1|21606.1|0
1648238470000|2022-03-25 20:01:10|21635.6|21605.6|21639|21609|21639.5|21609.5|21635.6|21605.6|0
1648238480000|2022-03-25 20:01:20|21638.5|21608.5|21638|21608|21639|21609|21638|21608|0
1648238490000|2022-03-25 20:01:30|21636.6|21606.6|21637.9|21607.9|21639|21609|21636.6|21606.6|0
1648238500000|2022-03-25 20:01:40|21637.4|21607.4|21637.4|21607.4|21637.9|21607.9|21637.4|21607.4|0
1648238510000|2022-03-25 20:01:50|21637.9|21607.9|21637.9|21607.9|21638.4|21608.4|21637.4|21607.4|0
1648238520000|2022-03-25 20:02:00|21637.4|21607.4|21637.4|21607.4|21637.9|21607.9|21637.4|21607.4|0
1648238530000|2022-03-25 20:02:10|21637.9|21607.9|21637.9|21607.9|21638.4|21608.4|21637.4|21607.4|0
1648238540000|2022-03-25 20:02:20|21638.5|21608.5|21638.5|21608.5|21638.5|21608.5|21638.5|21608.5|0
1648238550000|2022-03-25 20:02:30|21638.7|21608.7|21639|21609|21639|21609|21638.5|21608.5|0
1648238560000|2022-03-25 20:02:40|21639.9|21609.9|21639.9|21609.9|21639.9|21609.9|21639.9|21609.9|0
1648238570000|2022-03-25 20:02:50|21640.4|21610.4|21639|21609|21641.8|21611.8|21639|21609|0
1648238580000|2022-03-25 20:03:00|21639.5|21609.5|21639.9|21609.9|21639.9|21609.9|21639.5|21609.5|0
1648238590000|2022-03-25 20:03:10|21640.4|21610.4|21640.9|21610.9|21641.4|21611.4|21639.9|21609.9|0
1648238600000|2022-03-25 20:03:20|21641.4|21611.4|21645.2|21615.2|21645.2|21615.2|21641.4|21611.4|0
1648238610000|2022-03-25 20:03:30|21645.6|21615.6|21645.6|21615.6|21645.6|21615.6|21645.6|21615.6|0
1648238620000|2022-03-25 20:03:40|21646.1|21616.1|21646.1|21616.1|21646.1|21616.1|21646.1|21616.1|0
1648238630000|2022-03-25 20:03:50|21645.6|21615.6|21646.1|21616.1|21646.1|21616.1|21645.6|21615.6|0
1648238640000|2022-03-25 20:04:00|21645.6|21615.6|21645.2|21615.2|21645.6|21615.6|21644.7|21614.7|0
1648238650000|2022-03-25 20:04:10|21645.7|21615.7|21645.7|21615.7|21645.7|21615.7|21645.7|21615.7|0
1648238670000|2022-03-25 20:04:30|21647.1|21617.1|21648|21618|21649.4|21619.4|21646.1|21616.1|0
1648238680000|2022-03-25 20:04:40|21646.6|21616.6|21645.9|21615.9|21646.6|21616.6|21645.9|21615.9|0
1648238690000|2022-03-25 20:04:50|21647.3|21617.3|21647.8|21617.8|21647.8|21617.8|21647.3|21617.3|0
1648238700000|2022-03-25 20:05:00|21647.3|21617.3|21648.7|21618.7|21648.7|21618.7|21647.3|21617.3|0
1648238710000|2022-03-25 20:05:10|21649.2|21619.2|21648.7|21618.7|21649.4|21619.4|21648.7|21618.7|0
1648238720000|2022-03-25 20:05:20|21649.2|21619.2|21649.9|21619.9|21649.9|21619.9|21648.7|21618.7|0
1648238730000|2022-03-25 20:05:30|21650.1|21620.1|21650.4|21620.4|21650.4|21620.4|21650.1|21620.1|0
1648238740000|2022-03-25 20:05:40|21650.8|21620.8|21650.8|21620.8|21650.8|21620.8|21650.8|21620.8|0
1648238750000|2022-03-25 20:05:50|21651.3|21621.3|21651.3|21621.3|21651.3|21621.3|21651.3|21621.3|0
1648238780000|2022-03-25 20:06:20|21650.8|21620.8|21648|21618|21650.8|21620.8|21648|21618|0
1648238790000|2022-03-25 20:06:30|21647|21617|21646.1|21616.1|21647|21617|21646.1|21616.1|0
1648238800000|2022-03-25 20:06:40|21646.6|21616.6|21646.1|21616.1|21646.6|21616.6|21646.1|21616.1|0
1648238830000|2022-03-25 20:07:10|21644.7|21614.7|21643.2|21613.2|21644.7|21614.7|21643.2|21613.2|0
1648238860000|2022-03-25 20:07:40|21642.8|21612.8|21642.8|21612.8|21642.8|21612.8|21642.3|21612.3|0
1648238900000|2022-03-25 20:08:20|21642.3|21612.3|21642.3|21612.3|21642.3|21612.3|21642.3|21612.3|0
1648238920000|2022-03-25 20:08:40|21641.8|21611.8|21641.8|21611.8|21641.8|21611.8|21641.8|21611.8|0
1648238930000|2022-03-25 20:08:50|21642.3|21612.3|21642.3|21612.3|21642.3|21612.3|21642.3|21612.3|0
1648238960000|2022-03-25 20:09:20|21642.8|21612.8|21642.3|21612.3|21642.8|21612.8|21642.3|21612.3|0
1648238970000|2022-03-25 20:09:30|21641.8|21611.8|21641.8|21611.8|21641.8|21611.8|21641.8|21611.8|0
1648238980000|2022-03-25 20:09:40|21642|21612|21641.8|21611.8|21642.3|21612.3|21641.8|21611.8|0
1648239000000|2022-03-25 20:10:00|21642.3|21612.3|21642.3|21612.3|21642.3|21612.3|21641.8|21611.8|0
1648239010000|2022-03-25 20:10:10|21642.8|21612.8|21642.8|21612.8|21642.8|21612.8|21642.3|21612.3|0
1648239020000|2022-03-25 20:10:20|21639.9|21609.9|21639.4|21609.4|21639.9|21609.9|21639.4|21609.4|0
1648239030000|2022-03-25 20:10:30|21638.9|21608.9|21638.9|21608.9|21638.9|21608.9|21638.9|21608.9|0
1648239040000|2022-03-25 20:10:40|21639.4|21609.4|21639.4|21609.4|21639.4|21609.4|21639.4|21609.4|0
1648239050000|2022-03-25 20:10:50|21639.9|21609.9|21639.3|21609.3|21639.9|21609.9|21639.3|21609.3|0
1648239070000|2022-03-25 20:11:10|21638.8|21608.8|21639.7|21609.7|21639.7|21609.7|21638.8|21608.8|0
1648239080000|2022-03-25 20:11:20|21640.2|21610.2|21640.2|21610.2|21640.2|21610.2|21640.2|21610.2|0
1648239090000|2022-03-25 20:11:30|21640.7|21610.7|21640.7|21610.7|21640.7|21610.7|21640.7|21610.7|0
1648239100000|2022-03-25 20:11:40|21641|21611|21641|21611|21641|21611|21641|21611|0
1648239110000|2022-03-25 20:11:50|21640.5|21610.5|21640.5|21610.5|21640.5|21610.5|21640.5|21610.5|0
1648239120000|2022-03-25 20:12:00|21641|21611|21641|21611|21641|21611|21640.5|21610.5|0
1648239150000|2022-03-25 20:12:30|21641.5|21611.5|21641.5|21611.5|21641.5|21611.5|21641.5|21611.5|0
1648239160000|2022-03-25 20:12:40|21641|21611|21641.5|21611.5|21641.5|21611.5|21641|21611|0
1648239170000|2022-03-25 20:12:50|21642|21612|21642|21612|21642|21612|21642|21612|0
1648239190000|2022-03-25 20:13:10|21641.5|21611.5|21641.5|21611.5|21641.5|21611.5|21641.5|21611.5|0
1648239200000|2022-03-25 20:13:20|21641|21611|21641.5|21611.5|21642|21612|21641|21611|0
1648239220000|2022-03-25 20:13:40|21642|21612|21642|21612|21642|21612|21642|21612|0
1648239230000|2022-03-25 20:13:50|21642.5|21612.5|21642|21612|21642.5|21612.5|21642|21612|0
1648239240000|2022-03-25 20:14:00|21642.5|21612.5|21642.5|21612.5|21642.5|21612.5|21642.5|21612.5|0
1648239250000|2022-03-25 20:14:10|21643|21613|21642.5|21612.5|21643|21613|21642.5|21612.5|0
1648239260000|2022-03-25 20:14:20|21642|21612|21642|21612|21642|21612|21642|21612|0
1648239270000|2022-03-25 20:14:30|21641|21611|21641|21611|21641|21611|21641|21611|0
1648239280000|2022-03-25 20:14:40|21641.5|21611.5|21641|21611|21641.5|21611.5|21641|21611|0
1648239290000|2022-03-25 20:14:50|21641.5|21611.5|21641.5|21611.5|21641.5|21611.5|21641.5|21611.5|0
1648239310000|2022-03-25 20:15:10|21641|21611|21641.5|21611.5|21641.5|21611.5|21641|21611|0
1648239320000|2022-03-25 20:15:20|21641|21611|21641.5|21611.5|21641.5|21611.5|21641|21611|0
1648239340000|2022-03-25 20:15:40|21642|21612|21642|21612|21642|21612|21642|21612|0
1648239350000|2022-03-25 20:15:50|21641.8|21611.8|21642|21612|21642|21612|21641.8|21611.8|0
1648239360000|2022-03-25 20:16:00|21641.5|21611.5|21640.9|21610.9|21641.5|21611.5|21640.9|21610.9|0
1648239370000|2022-03-25 20:16:10|21641.4|21611.4|21641.4|21611.4|21641.4|21611.4|21640.9|21610.9|0
1648239390000|2022-03-25 20:16:30|21641.2|21611.2|21641.4|21611.4|21641.4|21611.4|21640.9|21610.9|0
1648239400000|2022-03-25 20:16:40|21644.3|21614.3|21644|21614|21644.3|21614.3|21643.8|21613.8|0
1648239410000|2022-03-25 20:16:50|21643.8|21613.8|21643.8|21613.8|21644.3|21614.3|21643.8|21613.8|0
1648239420000|2022-03-25 20:17:00|21640.9|21610.9|21640.9|21610.9|21640.9|21610.9|21640.9|21610.9|0
1648239430000|2022-03-25 20:17:10|21640.5|21610.5|21640.9|21610.9|21640.9|21610.9|21640.5|21610.5|0
1648239450000|2022-03-25 20:17:30|21640.5|21610.5|21640.5|21610.5|21640.5|21610.5|21640.5|21610.5|0
1648239480000|2022-03-25 20:18:00|21640.7|21610.7|21640.5|21610.5|21640.7|21610.7|21640.5|21610.5|0
1648239490000|2022-03-25 20:18:10|21640.9|21610.9|21640.9|21610.9|21640.9|21610.9|21640.9|21610.9|0
1648239500000|2022-03-25 20:18:20|21642.4|21612.4|21642.4|21612.4|21642.4|21612.4|21642.1|21612.1|0
1648239510000|2022-03-25 20:18:30|21642.1|21612.1|21641.9|21611.9|21642.4|21612.4|21641.9|21611.9|0
1648239520000|2022-03-25 20:18:40|21643.3|21613.3|21643.3|21613.3|21643.8|21613.8|21643.3|21613.3|0
1648239530000|2022-03-25 20:18:50|21643.8|21613.8|21643.3|21613.3|21643.8|21613.8|21643.3|21613.3|0
1648239540000|2022-03-25 20:19:00|21640.5|21610.5|21643.8|21613.8|21643.8|21613.8|21640.5|21610.5|0
1648239550000|2022-03-25 20:19:10|21643.5|21613.5|21642.4|21612.4|21643.8|21613.8|21642.4|21612.4|0
1648239560000|2022-03-25 20:19:20|21643.8|21613.8|21643.8|21613.8|21643.8|21613.8|21643.8|21613.8|0
1648239580000|2022-03-25 20:19:40|21642.4|21612.4|21642.4|21612.4|21642.4|21612.4|21642.4|21612.4|0
1648239590000|2022-03-25 20:19:50|21643.8|21613.8|21644|21614|21644.3|21614.3|21643.8|21613.8|0
1648239600000|2022-03-25 20:20:00|21644.3|21614.3|21644.3|21614.3|21644.3|21614.3|21644|21614|0
1648239610000|2022-03-25 20:20:10|21644.5|21614.5|21644.3|21614.3|21644.7|21614.7|21644.3|21614.3|0
1648239640000|2022-03-25 20:20:40|21644.7|21614.7|21644.3|21614.3|21644.7|21614.7|21644.3|21614.3|0
1648239660000|2022-03-25 20:21:00|21644.5|21614.5|21644.3|21614.3|21644.7|21614.7|21644.3|21614.3|0
1648239670000|2022-03-25 20:21:10|21644.7|21614.7|21644.7|21614.7|21644.7|21614.7|21644.5|21614.5|0
1648239690000|2022-03-25 20:21:30|21644.3|21614.3|21644.3|21614.3|21644.3|21614.3|21644.3|21614.3|0
1648239710000|2022-03-25 20:21:50|21644.7|21614.7|21644.5|21614.5|21645|21615|21644.5|21614.5|0
1648239720000|2022-03-25 20:22:00|21645.9|21615.9|21643.3|21613.3|21645.9|21615.9|21643.3|21613.3|0
1648239730000|2022-03-25 20:22:10|21643.5|21613.5|21643.5|21613.5|21643.5|21613.5|21643.3|21613.3|0
1648239740000|2022-03-25 20:22:20|21643.8|21613.8|21643.8|21613.8|21643.8|21613.8|21643.3|21613.3|0
1648239750000|2022-03-25 20:22:30|21644|21614|21643.8|21613.8|21644|21614|21643.3|21613.3|0
1648239760000|2022-03-25 20:22:40|21643.3|21613.3|21642.8|21612.8|21643.8|21613.8|21642.8|21612.8|0
1648239800000|2022-03-25 20:23:20|21643.3|21613.3|21643.3|21613.3|21643.3|21613.3|21643.3|21613.3|0
1648239820000|2022-03-25 20:23:40|21643.1|21613.1|21642.8|21612.8|21643.1|21613.1|21642.8|21612.8|0
1648239840000|2022-03-25 20:24:00|21643.3|21613.3|21642.8|21612.8|21643.3|21613.3|21642.8|21612.8|0
1648239880000|2022-03-25 20:24:40|21641.4|21611.4|21640|21610|21641.4|21611.4|21640|21610|0
1648239890000|2022-03-25 20:24:50|21641.4|21611.4|21639.5|21609.5|21642.8|21612.8|21639.5|21609.5|0
1648239900000|2022-03-25 20:25:00|21640|21610|21642.6|21612.6|21642.8|21612.8|21639.8|21609.8|0
1648239910000|2022-03-25 20:25:10|21642.4|21612.4|21642.8|21612.8|21642.8|21612.8|21642.4|21612.4|0
1648239940000|2022-03-25 20:25:40|21641.4|21611.4|21642.8|21612.8|21642.8|21612.8|21641.4|21611.4|0
1648239950000|2022-03-25 20:25:50|21643.3|21613.3|21643.1|21613.1|21643.3|21613.3|21642.8|21612.8|0
1648239960000|2022-03-25 20:26:00|21643.3|21613.3|21643.3|21613.3|21643.3|21613.3|21643.3|21613.3|0
1648239980000|2022-03-25 20:26:20|21643.5|21613.5|21643.3|21613.3|21643.5|21613.5|21643.3|21613.3|0
1648240010000|2022-03-25 20:26:50|21642.7|21612.7|21642.7|21612.7|21642.7|21612.7|21642.7|21612.7|0
1648240040000|2022-03-25 20:27:20|21642.3|21612.3|21642.3|21612.3|21642.3|21612.3|21642.3|21612.3|0
1648240100000|2022-03-25 20:28:20|21641.8|21611.8|21641.8|21611.8|21641.8|21611.8|21641.8|21611.8|0
1648240130000|2022-03-25 20:28:50|21642.3|21612.3|21642.3|21612.3|21642.3|21612.3|21642.3|21612.3|0
1648240140000|2022-03-25 20:29:00|21642.5|21612.5|21642.7|21612.7|21642.7|21612.7|21642.5|21612.5|0
1648240150000|2022-03-25 20:29:10|21642.2|21612.2|21642.2|21612.2|21642.2|21612.2|21642.2|21612.2|0
1648240160000|2022-03-25 20:29:20|21642.7|21612.7|21642.2|21612.2|21642.7|21612.7|21642.2|21612.2|0
1648240170000|2022-03-25 20:29:30|21640.8|21610.8|21642.7|21612.7|21642.7|21612.7|21640.8|21610.8|0
1648240180000|2022-03-25 20:29:40|21642.5|21612.5|21642.7|21612.7|21642.7|21612.7|21642.5|21612.5|0
1648240200000|2022-03-25 20:30:00|21642.2|21612.2|21642.2|21612.2|21642.2|21612.2|21642.2|21612.2|0
1648240240000|2022-03-25 20:30:40|21641.9|21611.9|21641.3|21611.3|21641.9|21611.9|21641.3|21611.3|0
1648240250000|2022-03-25 20:30:50|21641|21611|21641|21611|21641|21611|21641|21611|0
1648240300000|2022-03-25 20:31:40|21641.2|21611.2|21641.5|21611.5|21641.5|21611.5|21641|21611|0
1648240310000|2022-03-25 20:31:50|21641.2|21611.2|21641.5|21611.5|21641.5|21611.5|21641.2|21611.2|0
1648240350000|2022-03-25 20:32:30|21641.7|21611.7|21641.5|21611.5|21641.7|21611.7|21641.5|21611.5|0
1648240360000|2022-03-25 20:32:40|21641.7|21611.7|21641.7|21611.7|21641.7|21611.7|21641.5|21611.5|0
1648240370000|2022-03-25 20:32:50|21642|21612|21642|21612|21642|21612|21641.5|21611.5|0
1648240380000|2022-03-25 20:33:00|21641.5|21611.5|21641.7|21611.7|21641.7|21611.7|21641.5|21611.5|0
1648240390000|2022-03-25 20:33:10|21641.5|21611.5|21641.7|21611.7|21642|21612|21641.5|21611.5|0
1648240400000|2022-03-25 20:33:20|21642|21612|21642|21612|21642|21612|21641.7|21611.7|0
1648240410000|2022-03-25 20:33:30|21641.7|21611.7|21641.7|21611.7|21641.7|21611.7|21641.7|21611.7|0
1648240420000|2022-03-25 20:33:40|21642|21612|21641.5|21611.5|21642|21612|21641.5|21611.5|0
1648240430000|2022-03-25 20:33:50|21641.2|21611.2|21641|21611|21641.5|21611.5|21641|21611|0
1648240440000|2022-03-25 20:34:00|21640.5|21610.5|21641|21611|21641|21611|21640.5|21610.5|0
1648240450000|2022-03-25 20:34:10|21641.5|21611.5|21641.5|21611.5|21641.5|21611.5|21641.5|21611.5|0
1648240460000|2022-03-25 20:34:20|21642|21612|21641.5|21611.5|21642|21612|21641.5|21611.5|0
1648240490000|2022-03-25 20:34:50|21641|21611|21641|21611|21641|21611|21641|21611|0
1648240500000|2022-03-25 20:35:00|21641.5|21611.5|21641.5|21611.5|21641.5|21611.5|21641.5|21611.5|0
1648240540000|2022-03-25 20:35:40|21642|21612|21641.7|21611.7|21642|21612|21641.5|21611.5|0
1648240550000|2022-03-25 20:35:50|21642|21612|21641.5|21611.5|21642|21612|21641.5|21611.5|0
1648240570000|2022-03-25 20:36:10|21641|21611|21641|21611|21641.2|21611.2|21641|21611|0
1648240580000|2022-03-25 20:36:20|21641.2|21611.2|21641|21611|21641.2|21611.2|21641|21611|0
1648240600000|2022-03-25 20:36:40|21641.2|21611.2|21641.2|21611.2|21641.5|21611.5|21641|21611|0
1648240610000|2022-03-25 20:36:50|21641.5|21611.5|21641.2|21611.2|21641.5|21611.5|21641.2|21611.2|0
1648240620000|2022-03-25 20:37:00|21641.5|21611.5|21641.2|21611.2|21641.5|21611.5|21641|21611|0
1648240630000|2022-03-25 20:37:10|21641.5|21611.5|21641.5|21611.5|21641.5|21611.5|21641.5|21611.5|0
1648240650000|2022-03-25 20:37:30|21641|21611|21641|21611|21641|21611|21641|21611|0
1648240660000|2022-03-25 20:37:40|21639.3|21609.3|21639.3|21609.3|21639.3|21609.3|21639.3|21609.3|0
1648240670000|2022-03-25 20:37:50|21638.6|21608.6|21638.6|21608.6|21638.6|21608.6|21638.6|21608.6|0
1648240680000|2022-03-25 20:38:00|21638.4|21608.4|21638.4|21608.4|21638.4|21608.4|21638.4|21608.4|0
1648240790000|2022-03-25 20:39:50|21638.9|21608.9|21638.9|21608.9|21638.9|21608.9|21638.9|21608.9|0
1648240820000|2022-03-25 20:40:20|21639.1|21609.1|21639.1|21609.1|21639.1|21609.1|21639.1|21609.1|0
1648240830000|2022-03-25 20:40:30|21638.9|21608.9|21639.1|21609.1|21639.4|21609.4|21638.9|21608.9|0
1648240840000|2022-03-25 20:40:40|21638.9|21608.9|21638.9|21608.9|21639.1|21609.1|21638.9|21608.9|0
1648240850000|2022-03-25 20:40:50|21639.1|21609.1|21639.4|21609.4|21639.4|21609.4|21639.1|21609.1|0
1648240890000|2022-03-25 20:41:30|21638.9|21608.9|21639.4|21609.4|21639.4|21609.4|21638.9|21608.9|0
1648240900000|2022-03-25 20:41:40|21639.1|21609.1|21639.4|21609.4|21639.4|21609.4|21639.1|21609.1|0
1648240910000|2022-03-25 20:41:50|21639.8|21609.8|21639.4|21609.4|21639.8|21609.8|21639.4|21609.4|0
1648240920000|2022-03-25 20:42:00|21639.6|21609.6|21639.6|21609.6|21639.6|21609.6|21639.4|21609.4|0
1648240930000|2022-03-25 20:42:10|21639.8|21609.8|21639.8|21609.8|21639.8|21609.8|21639.4|21609.4|0
1648240960000|2022-03-25 20:42:40|21639.5|21609.5|21639.5|21609.5|21639.5|21609.5|21639.5|21609.5|0
1648240970000|2022-03-25 20:42:50|21639.1|21609.1|21639.5|21609.5|21639.5|21609.5|21639.1|21609.1|0
1648240980000|2022-03-25 20:43:00|21639.1|21609.1|21639.1|21609.1|21639.1|21609.1|21639.1|21609.1|0
1648241010000|2022-03-25 20:43:30|21639.3|21609.3|21639.5|21609.5|21639.5|21609.5|21639.1|21609.1|0
1648241020000|2022-03-25 20:43:40|21639.9|21609.9|21639.9|21609.9|21639.9|21609.9|21639.9|21609.9|0
1648241100000|2022-03-25 20:45:00|21639.4|21609.4|21639.9|21609.9|21639.9|21609.9|21639.4|21609.4|0
1648241120000|2022-03-25 20:45:20|21639.4|21609.4|21639.4|21609.4|21639.4|21609.4|21639.4|21609.4|0
1648241130000|2022-03-25 20:45:30|21639.9|21609.9|21639.9|21609.9|21639.9|21609.9|21639.9|21609.9|0
1648241210000|2022-03-25 20:46:50|21640.4|21610.4|21640.4|21610.4|21640.4|21610.4|21640.4|21610.4|0
1648241230000|2022-03-25 20:47:10|21640.1|21610.1|21640.4|21610.4|21640.4|21610.4|21640.1|21610.1|0
1648241240000|2022-03-25 20:47:20|21640.1|21610.1|21639.9|21609.9|21640.4|21610.4|21639.9|21609.9|0
1648241250000|2022-03-25 20:47:30|21640.4|21610.4|21640.4|21610.4|21640.4|21610.4|21640.4|21610.4|0
1648241290000|2022-03-25 20:48:10|21637.5|21607.5|21637.5|21607.5|21637.5|21607.5|21637.5|21607.5|0
1648241300000|2022-03-25 20:48:20|21636.9|21606.9|21636.9|21606.9|21636.9|21606.9|21636.9|21606.9|0
1648241350000|2022-03-25 20:49:10|21636.5|21606.5|21636.7|21606.7|21636.7|21606.7|21636.5|21606.5|0
1648241360000|2022-03-25 20:49:20|21636.5|21606.5|21636.9|21606.9|21636.9|21606.9|21636.5|21606.5|0
1648241370000|2022-03-25 20:49:30|21636.7|21606.7|21639.3|21609.3|21639.3|21609.3|21636.5|21606.5|0
1648241380000|2022-03-25 20:49:40|21638.8|21608.8|21638.8|21608.8|21638.8|21608.8|21638.8|21608.8|0
1648241400000|2022-03-25 20:50:00|21637.4|21607.4|21637.2|21607.2|21638.8|21608.8|21635.8|21605.8|0
1648241410000|2022-03-25 20:50:10|21635.8|21605.8|21638.6|21608.6|21638.6|21608.6|21635.8|21605.8|0
1648241420000|2022-03-25 20:50:20|21637.2|21607.2|21635.8|21605.8|21637.2|21607.2|21635.8|21605.8|0
1648241550000|2022-03-25 20:52:30|21635.7|21605.7|21635.6|21605.6|21635.9|21605.9|21635.6|21605.6|0
1648241560000|2022-03-25 20:52:40|21635.5|21605.5|21636|21606|21636|21606|21635.5|21605.5|0
1648241590000|2022-03-25 20:53:10|21635.8|21605.8|21636|21606|21636|21606|21635.8|21605.8|0
1648241640000|2022-03-25 20:54:00|21635.9|21605.9|21633.1|21603.1|21635.9|21605.9|21633.1|21603.1|0
1648241650000|2022-03-25 20:54:10|21633.3|21603.3|21633.1|21603.1|21633.3|21603.3|21633.1|21603.1|0
1648241670000|2022-03-25 20:54:30|21632.6|21602.6|21633.1|21603.1|21633.1|21603.1|21632.6|21602.6|0
1648241690000|2022-03-25 20:54:50|21633|21603|21633|21603|21633|21603|21633|21603|0
1648241780000|2022-03-25 20:56:20|21632.9|21602.9|21632.9|21602.9|21632.9|21602.9|21632.9|21602.9|0
1648241800000|2022-03-25 20:56:40|21632.4|21602.4|21632.4|21602.4|21632.4|21602.4|21632.4|21602.4|0
1648241890000|2022-03-25 20:58:10|21633.8|21603.8|21635.2|21605.2|21635.2|21605.2|21633.8|21603.8|0
1648241920000|2022-03-25 20:58:40|21638|21608|21635.2|21605.2|21638|21608|21635.2|21605.2|0
1648241930000|2022-03-25 20:58:50|21636.6|21606.6|21636.6|21606.6|21636.6|21606.6|21636.6|21606.6|0
1648241940000|2022-03-25 20:59:00|21638|21608|21635.2|21605.2|21638|21608|21635.2|21605.2|0
1648241970000|2022-03-25 20:59:30|21633.8|21603.8|21635.2|21605.2|21635.2|21605.2|21632.4|21602.4|0
1648241980000|2022-03-25 20:59:40|21632.4|21602.4|21632.4|21602.4|21632.4|21602.4|21630.9|21600.9|0
1648241990000|2022-03-25 20:59:50|21632.1|21602.1|21636.7|21606.7|21636.7|21606.7|21632.1|21602.1|0
1648418520000|2022-03-27 22:02:00|21627.2|21597.2|21634.3|21604.3|21635.3|21605.3|21627.2|21597.2|0
1648418530000|2022-03-27 22:02:10|21633.8|21603.8|21637.2|21607.2|21639.6|21609.6|21633.8|21603.8|0
1648418540000|2022-03-27 22:02:20|21637.7|21607.7|21638.8|21608.8|21639.2|21609.2|21634.8|21604.8|0
1648418550000|2022-03-27 22:02:30|21639.2|21609.2|21642.7|21612.7|21643.7|21613.7|21639.2|21609.2|0
1648418560000|2022-03-27 22:02:40|21641.3|21611.3|21639.4|21609.4|21642.2|21612.2|21638.9|21608.9|0
1648418570000|2022-03-27 22:02:50|21638.9|21608.9|21638.4|21608.4|21638.9|21608.9|21637.5|21607.5|0
1648418580000|2022-03-27 22:03:00|21638|21608|21634.8|21604.8|21638|21608|21634.8|21604.8|0
1648418590000|2022-03-27 22:03:10|21633.9|21603.9|21632.3|21602.3|21633.9|21603.9|21631.1|21601.1|0
1648418600000|2022-03-27 22:03:20|21632.8|21602.8|21635.7|21605.7|21635.7|21605.7|21632.8|21602.8|0
1648418610000|2022-03-27 22:03:30|21635.2|21605.2|21629.2|21599.2|21635.7|21605.7|21628.3|21598.3|0
1648418620000|2022-03-27 22:03:40|21628.3|21598.3|21626.8|21596.8|21629.7|21599.7|21625.9|21595.9|0
1648418630000|2022-03-27 22:03:50|21625.9|21595.9|21625.8|21595.8|21628.7|21598.7|21625.3|21595.3|0
1648418640000|2022-03-27 22:04:00|21626.3|21596.3|21625.8|21595.8|21627.2|21597.2|21625.8|21595.8|0
1648418650000|2022-03-27 22:04:10|21626.2|21596.2|21623.4|21593.4|21626.2|21596.2|21622.9|21592.9|0
1648418660000|2022-03-27 22:04:20|21624.3|21594.3|21623.9|21593.9|21625.3|21595.3|21623.4|21593.4|0
1648418670000|2022-03-27 22:04:30|21623.4|21593.4|21623.4|21593.4|21623.9|21593.9|21623.4|21593.4|0
1648418680000|2022-03-27 22:04:40|21623.9|21593.9|21624.8|21594.8|21624.8|21594.8|21623.4|21593.4|0
1648418690000|2022-03-27 22:04:50|21625.8|21595.8|21627.7|21597.7|21627.7|21597.7|21625.8|21595.8|0
1648418700000|2022-03-27 22:05:00|21628.1|21598.1|21627|21597|21628.1|21598.1|21627|21597|0
1648418710000|2022-03-27 22:05:10|21626.1|21596.1|21625.1|21595.1|21626.5|21596.5|21625.1|21595.1|0
1648418720000|2022-03-27 22:05:20|21624.6|21594.6|21623.2|21593.2|21625.1|21595.1|21623.2|21593.2|0
1648418730000|2022-03-27 22:05:30|21626.1|21596.1|21626.1|21596.1|21626.1|21596.1|21625.6|21595.6|0
1648418740000|2022-03-27 22:05:40|21625.6|21595.6|21625.1|21595.1|21625.6|21595.6|21625.1|21595.1|0
1648418750000|2022-03-27 22:05:50|21625.6|21595.6|21625|21595|21626.1|21596.1|21624.1|21594.1|0
1648418760000|2022-03-27 22:06:00|21624.5|21594.5|21623.6|21593.6|21624.5|21594.5|21622.6|21592.6|0
1648418770000|2022-03-27 22:06:10|21624.1|21594.1|21623.9|21593.9|21624.9|21594.9|21623.4|21593.4|0
1648418780000|2022-03-27 22:06:20|21624.3|21594.3|21624.8|21594.8|21624.8|21594.8|21623.9|21593.9|0
1648418790000|2022-03-27 22:06:30|21625.3|21595.3|21625.8|21595.8|21625.8|21595.8|21625.3|21595.3|0
1648418800000|2022-03-27 22:06:40|21625.3|21595.3|21625.8|21595.8|21625.8|21595.8|21624.8|21594.8|0
1648418810000|2022-03-27 22:06:50|21626.2|21596.2|21626.7|21596.7|21626.7|21596.7|21626.2|21596.2|0
1648418820000|2022-03-27 22:07:00|21626.2|21596.2|21627.9|21597.9|21628.6|21598.6|21626.2|21596.2|0
1648418830000|2022-03-27 22:07:10|21628.4|21598.4|21627.5|21597.5|21628.4|21598.4|21627.5|21597.5|0
1648418840000|2022-03-27 22:07:20|21627.9|21597.9|21627.5|21597.5|21627.9|21597.9|21627|21597|0
1648418850000|2022-03-27 22:07:30|21626.5|21596.5|21627.5|21597.5|21627.5|21597.5|21626.5|21596.5|0
1648418860000|2022-03-27 22:07:40|21627|21597|21626.6|21596.6|21627.5|21597.5|21626.5|21596.5|0
1648418870000|2022-03-27 22:07:50|21627|21597|21627|21597|21627|21597|21627|21597|0
1648418880000|2022-03-27 22:08:00|21627.1|21597.1|21627.6|21597.6|21627.6|21597.6|21626.6|21596.6|0
1648418890000|2022-03-27 22:08:10|21628.6|21598.6|21628.6|21598.6|21628.6|21598.6|21628.6|21598.6|0
1648418900000|2022-03-27 22:08:20|21628.1|21598.1|21627.6|21597.6|21628.1|21598.1|21627.6|21597.6|0
1648418910000|2022-03-27 22:08:30|21627.1|21597.1|21627.1|21597.1|21627.1|21597.1|21627.1|21597.1|0
1648418920000|2022-03-27 22:08:40|21626.6|21596.6|21628.6|21598.6|21628.6|21598.6|21626.6|21596.6|0
1648418930000|2022-03-27 22:08:50|21628.1|21598.1|21627.6|21597.6|21628.6|21598.6|21627.6|21597.6|0
1648418940000|2022-03-27 22:09:00|21628.1|21598.1|21627.6|21597.6|21628.1|21598.1|21627.6|21597.6|0
1648418950000|2022-03-27 22:09:10|21627.9|21597.9|21628.4|21598.4|21628.9|21598.9|21627.9|21597.9|0
1648418960000|2022-03-27 22:09:20|21627.9|21597.9|21627.9|21597.9|21628.4|21598.4|21627.9|21597.9|0
1648418970000|2022-03-27 22:09:30|21628.9|21598.9|21627.8|21597.8|21628.9|21598.9|21627.4|21597.4|0
1648418980000|2022-03-27 22:09:40|21628.3|21598.3|21628.3|21598.3|21628.3|21598.3|21628.3|21598.3|0
1648418990000|2022-03-27 22:09:50|21627.8|21597.8|21627.8|21597.8|21628.3|21598.3|21627.8|21597.8|0
1648419000000|2022-03-27 22:10:00|21627.3|21597.3|21627.2|21597.2|21627.3|21597.3|21626.8|21596.8|0
1648419010000|2022-03-27 22:10:10|21627.7|21597.7|21626.7|21596.7|21627.7|21597.7|21626.7|21596.7|0
1648419020000|2022-03-27 22:10:20|21626.3|21596.3|21626.3|21596.3|21626.7|21596.7|21626.3|21596.3|0
1648419040000|2022-03-27 22:10:40|21625.8|21595.8|21626.3|21596.3|21626.3|21596.3|21625.8|21595.8|0
1648419050000|2022-03-27 22:10:50|21625.8|21595.8|21627.2|21597.2|21627.2|21597.2|21625.8|21595.8|0
1648419060000|2022-03-27 22:11:00|21626.3|21596.3|21626.7|21596.7|21626.7|21596.7|21626.3|21596.3|0
1648419070000|2022-03-27 22:11:10|21626.3|21596.3|21626.3|21596.3|21626.3|21596.3|21626.3|21596.3|0
1648419090000|2022-03-27 22:11:30|21625.3|21595.3|21625.3|21595.3|21625.8|21595.8|21625.3|21595.3|0
1648419100000|2022-03-27 22:11:40|21624.4|21594.4|21625.3|21595.3|21625.3|21595.3|21624.4|21594.4|0
1648419120000|2022-03-27 22:12:00|21624.8|21594.8|21623.4|21593.4|21624.8|21594.8|21623.4|21593.4|0
1648419130000|2022-03-27 22:12:10|21623.9|21593.9|21623.9|21593.9|21624.4|21594.4|21623.4|21593.4|0
1648419140000|2022-03-27 22:12:20|21623.4|21593.4|21624.4|21594.4|21624.4|21594.4|21623.4|21593.4|0
1648419150000|2022-03-27 22:12:30|21625.4|21595.4|21625.4|21595.4|21625.4|21595.4|21625.4|21595.4|0
1648419160000|2022-03-27 22:12:40|21625.9|21595.9|21626.3|21596.3|21626.3|21596.3|21625.9|21595.9|0
1648419170000|2022-03-27 22:12:50|21625.9|21595.9|21625.9|21595.9|21626.3|21596.3|21625.4|21595.4|0
1648419180000|2022-03-27 22:13:00|21624.9|21594.9|21620.6|21590.6|21625.4|21595.4|21620.6|21590.6|0
1648419190000|2022-03-27 22:13:10|21620.1|21590.1|21619.5|21589.5|21620.6|21590.6|21619.5|21589.5|0
1648419200000|2022-03-27 22:13:20|21620|21590|21620.5|21590.5|21620.5|21590.5|21620|21590|0
1648419210000|2022-03-27 22:13:30|21619.5|21589.5|21620|21590|21620.5|21590.5|21619.5|21589.5|0
1648419220000|2022-03-27 22:13:40|21619.5|21589.5|21617.3|21587.3|21619.5|21589.5|21617.3|21587.3|0
1648419230000|2022-03-27 22:13:50|21616.8|21586.8|21617.3|21587.3|21617.7|21587.7|21616.8|21586.8|0
1648419240000|2022-03-27 22:14:00|21616.8|21586.8|21615.8|21585.8|21617.7|21587.7|21615.8|21585.8|0
1648419250000|2022-03-27 22:14:10|21615.4|21585.4|21615.4|21585.4|21615.4|21585.4|21613|21583|0
1648419260000|2022-03-27 22:14:20|21615.8|21585.8|21616.3|21586.3|21616.3|21586.3|21615.4|21585.4|0
1648419270000|2022-03-27 22:14:30|21617.3|21587.3|21615.8|21585.8|21617.3|21587.3|21615.8|21585.8|0
1648419280000|2022-03-27 22:14:40|21615.4|21585.4|21616.3|21586.3|21616.3|21586.3|21614.9|21584.9|0
1648419290000|2022-03-27 22:14:50|21616.8|21586.8|21616.8|21586.8|21616.8|21586.8|21616.3|21586.3|0
1648419300000|2022-03-27 22:15:00|21616.3|21586.3|21615.8|21585.8|21617.3|21587.3|21615.8|21585.8|0
1648419310000|2022-03-27 22:15:10|21615.4|21585.4|21616.8|21586.8|21616.8|21586.8|21615.4|21585.4|0
1648419320000|2022-03-27 22:15:20|21616.3|21586.3|21616.3|21586.3|21616.3|21586.3|21616.3|21586.3|0
1648419330000|2022-03-27 22:15:30|21616.8|21586.8|21616.3|21586.3|21616.8|21586.8|21616.3|21586.3|0
1648419340000|2022-03-27 22:15:40|21616.8|21586.8|21617.3|21587.3|21617.3|21587.3|21616.8|21586.8|0
1648419350000|2022-03-27 22:15:50|21617.8|21587.8|21618.7|21588.7|21619.2|21589.2|21617.8|21587.8|0
1648419360000|2022-03-27 22:16:00|21617.8|21587.8|21616.8|21586.8|21617.8|21587.8|21616.8|21586.8|0
1648419370000|2022-03-27 22:16:10|21615.8|21585.8|21615.8|21585.8|21615.8|21585.8|21615.8|21585.8|0
1648419380000|2022-03-27 22:16:20|21613.9|21583.9|21613|21583|21613.9|21583.9|21612.5|21582.5|0
1648419390000|2022-03-27 22:16:30|21612.5|21582.5|21612|21582|21613|21583|21612|21582|0
1648419400000|2022-03-27 22:16:40|21613|21583|21613.9|21583.9|21614.9|21584.9|21613|21583|0
1648419410000|2022-03-27 22:16:50|21613.4|21583.4|21613.9|21583.9|21613.9|21583.9|21613|21583|0
1648419420000|2022-03-27 22:17:00|21613.4|21583.4|21613.9|21583.9|21613.9|21583.9|21613|21583|0
1648419430000|2022-03-27 22:17:10|21613.4|21583.4|21612|21582|21613.4|21583.4|21612|21582|0
1648419440000|2022-03-27 22:17:20|21612.5|21582.5|21612.5|21582.5|21613|21583|21611.5|21581.5|0
1648419450000|2022-03-27 22:17:30|21613|21583|21612|21582|21613|21583|21611.1|21581.1|0
1648419460000|2022-03-27 22:17:40|21611.1|21581.1|21611.1|21581.1|21611.1|21581.1|21611.1|21581.1|0
1648419470000|2022-03-27 22:17:50|21610.6|21580.6|21611.1|21581.1|21611.1|21581.1|21610.1|21580.1|0
1648419480000|2022-03-27 22:18:00|21612|21582|21611.1|21581.1|21612|21582|21611.1|21581.1|0
1648419490000|2022-03-27 22:18:10|21611.5|21581.5|21614.9|21584.9|21614.9|21584.9|21611.5|21581.5|0
1648419500000|2022-03-27 22:18:20|21614.4|21584.4|21613|21583|21614.4|21584.4|21613|21583|0
1648419510000|2022-03-27 22:18:30|21612|21582|21613|21583|21613|21583|21612|21582|0
1648419540000|2022-03-27 22:19:00|21613.9|21583.9|21613|21583|21614.9|21584.9|21613|21583|0
1648419550000|2022-03-27 22:19:10|21612.5|21582.5|21612|21582|21612.5|21582.5|21612|21582|0
1648419560000|2022-03-27 22:19:20|21611.1|21581.1|21611.1|21581.1|21611.1|21581.1|21611.1|21581.1|0
1648419570000|2022-03-27 22:19:30|21611.5|21581.5|21612|21582|21612|21582|21611.5|21581.5|0
1648419580000|2022-03-27 22:19:40|21616.4|21586.4|21616.4|21586.4|21616.4|21586.4|21616.4|21586.4|0
1648419590000|2022-03-27 22:19:50|21616.9|21586.9|21617.3|21587.3|21617.3|21587.3|21616.9|21586.9|0
1648419600000|2022-03-27 22:20:00|21616.9|21586.9|21616.4|21586.4|21617.3|21587.3|21616.4|21586.4|0
1648419610000|2022-03-27 22:20:10|21617.3|21587.3|21617.3|21587.3|21617.3|21587.3|21617.3|21587.3|0
1648419620000|2022-03-27 22:20:20|21616.9|21586.9|21616.9|21586.9|21617.3|21587.3|21616.9|21586.9|0
1648419630000|2022-03-27 22:20:30|21617.3|21587.3|21617.3|21587.3|21617.3|21587.3|21617.3|21587.3|0
1648419640000|2022-03-27 22:20:40|21616.9|21586.9|21617.8|21587.8|21617.8|21587.8|21616.9|21586.9|0
1648419650000|2022-03-27 22:20:50|21617.3|21587.3|21617.3|21587.3|21617.8|21587.8|21617.3|21587.3|0
1648419660000|2022-03-27 22:21:00|21616.9|21586.9|21617.9|21587.9|21617.9|21587.9|21616.9|21586.9|0
1648419670000|2022-03-27 22:21:10|21617.4|21587.4|21617|21587|21618.4|21588.4|21617|21587|0
1648419680000|2022-03-27 22:21:20|21616.5|21586.5|21615.1|21585.1|21616.5|21586.5|21615.1|21585.1|0
1648419690000|2022-03-27 22:21:30|21614.1|21584.1|21613.2|21583.2|21614.1|21584.1|21613.2|21583.2|0
1648419700000|2022-03-27 22:21:40|21614.1|21584.1|21614.1|21584.1|21614.1|21584.1|21614.1|21584.1|0
1648419710000|2022-03-27 22:21:50|21613.7|21583.7|21613.2|21583.2|21614.6|21584.6|21613.2|21583.2|0
1648419720000|2022-03-27 22:22:00|21613.6|21583.6|21613.7|21583.7|21614.1|21584.1|21613.6|21583.6|0
1648419730000|2022-03-27 22:22:10|21614.1|21584.1|21613.7|21583.7|21614.1|21584.1|21613.7|21583.7|0
1648419740000|2022-03-27 22:22:20|21614.1|21584.1|21614.6|21584.6|21615.1|21585.1|21614.1|21584.1|0
1648419750000|2022-03-27 22:22:30|21613.7|21583.7|21613.7|21583.7|21613.7|21583.7|21613.7|21583.7|0
1648419760000|2022-03-27 22:22:40|21613.5|21583.5|21613|21583|21613.5|21583.5|21613|21583|0
1648419770000|2022-03-27 22:22:50|21612.5|21582.5|21613.5|21583.5|21613.5|21583.5|21612.5|21582.5|0
1648419780000|2022-03-27 22:23:00|21612.5|21582.5|21612.1|21582.1|21613.5|21583.5|21612.1|21582.1|0
1648419790000|2022-03-27 22:23:10|21611.6|21581.6|21612.5|21582.5|21612.5|21582.5|21611.6|21581.6|0
1648419800000|2022-03-27 22:23:20|21611.6|21581.6|21611.6|21581.6|21611.6|21581.6|21611.6|21581.6|0
1648419810000|2022-03-27 22:23:30|21611.1|21581.1|21609.7|21579.7|21611.1|21581.1|21609.2|21579.2|0
1648419820000|2022-03-27 22:23:40|21610.1|21580.1|21610.9|21580.9|21610.9|21580.9|21610.1|21580.1|0
1648419830000|2022-03-27 22:23:50|21610.4|21580.4|21610.9|21580.9|21610.9|21580.9|21610.4|21580.4|0
1648419840000|2022-03-27 22:24:00|21609.9|21579.9|21609.9|21579.9|21609.9|21579.9|21609.9|21579.9|0
1648419850000|2022-03-27 22:24:10|21609.4|21579.4|21608.5|21578.5|21610.4|21580.4|21608.5|21578.5|0
1648419860000|2022-03-27 22:24:20|21609|21579|21608|21578|21609|21579|21607.1|21577.1|0
1648419870000|2022-03-27 22:24:30|21608.1|21578.1|21609.1|21579.1|21609.1|21579.1|21608.1|21578.1|0
1648419890000|2022-03-27 22:24:50|21610|21580|21609.1|21579.1|21610|21580|21609.1|21579.1|0
1648419900000|2022-03-27 22:25:00|21608.1|21578.1|21608.6|21578.6|21609.1|21579.1|21608.1|21578.1|0
1648419910000|2022-03-27 22:25:10|21608.1|21578.1|21608.6|21578.6|21608.6|21578.6|21608.1|21578.1|0
1648419920000|2022-03-27 22:25:20|21608.1|21578.1|21609|21579|21609.1|21579.1|21608|21578|0
1648419930000|2022-03-27 22:25:30|21608.5|21578.5|21608.5|21578.5|21608.5|21578.5|21608.5|21578.5|0
1648419940000|2022-03-27 22:25:40|21608|21578|21608|21578|21608|21578|21608|21578|0
1648419970000|2022-03-27 22:26:10|21606.1|21576.1|21606.1|21576.1|21607.1|21577.1|21606.1|21576.1|0
1648419990000|2022-03-27 22:26:30|21605.6|21575.6|21605.1|21575.1|21605.6|21575.6|21605.1|21575.1|0
1648420000000|2022-03-27 22:26:40|21606.1|21576.1|21606.1|21576.1|21606.1|21576.1|21606.1|21576.1|0
1648420020000|2022-03-27 22:27:00|21605.6|21575.6|21605.1|21575.1|21605.6|21575.6|21605.1|21575.1|0
1648420040000|2022-03-27 22:27:20|21606.1|21576.1|21606.1|21576.1|21607.1|21577.1|21606.1|21576.1|0
1648420050000|2022-03-27 22:27:30|21606.6|21576.6|21607.1|21577.1|21607.1|21577.1|21606.1|21576.1|0
1648420060000|2022-03-27 22:27:40|21606.1|21576.1|21606.6|21576.6|21607.1|21577.1|21606.1|21576.1|0
1648420070000|2022-03-27 22:27:50|21606.5|21576.5|21606.1|21576.1|21606.5|21576.5|21606.1|21576.1|0
1648420080000|2022-03-27 22:28:00|21606.5|21576.5|21607|21577|21607|21577|21606.5|21576.5|0
1648420100000|2022-03-27 22:28:20|21607.5|21577.5|21608|21578|21608|21578|21607.5|21577.5|0
1648420110000|2022-03-27 22:28:30|21607.5|21577.5|21608.1|21578.1|21608.4|21578.4|21607.5|21577.5|0
1648420120000|2022-03-27 22:28:40|21608.6|21578.6|21609|21579|21609|21579|21608.6|21578.6|0
1648420130000|2022-03-27 22:28:50|21608.6|21578.6|21608.1|21578.1|21609.5|21579.5|21608.1|21578.1|0
1648420140000|2022-03-27 22:29:00|21608.6|21578.6|21608.1|21578.1|21608.6|21578.6|21608.1|21578.1|0
1648420150000|2022-03-27 22:29:10|21607.4|21577.4|21607.4|21577.4|21607.4|21577.4|21607.4|21577.4|0
1648420160000|2022-03-27 22:29:20|21606.9|21576.9|21606.9|21576.9|21606.9|21576.9|21606.9|21576.9|0
1648420170000|2022-03-27 22:29:30|21607.4|21577.4|21605.5|21575.5|21607.4|21577.4|21605.5|21575.5|0
1648420180000|2022-03-27 22:29:40|21604.8|21574.8|21604.8|21574.8|21604.8|21574.8|21604.8|21574.8|0
1648420210000|2022-03-27 22:30:10|21606.7|21576.7|21606.7|21576.7|21606.7|21576.7|21606.7|21576.7|0
1648420220000|2022-03-27 22:30:20|21607.7|21577.7|21606.7|21576.7|21607.7|21577.7|21606.7|21576.7|0
1648420230000|2022-03-27 22:30:30|21606.2|21576.2|21604.8|21574.8|21606.7|21576.7|21604.8|21574.8|0
1648420240000|2022-03-27 22:30:40|21604.3|21574.3|21602.9|21572.9|21604.3|21574.3|21602.9|21572.9|0
1648420250000|2022-03-27 22:30:50|21603.4|21573.4|21602.9|21572.9|21603.9|21573.9|21602.9|21572.9|0
1648420260000|2022-03-27 22:31:00|21602.4|21572.4|21597.7|21567.7|21602.9|21572.9|21597.7|21567.7|0
1648420270000|2022-03-27 22:31:10|21597.2|21567.2|21599.4|21569.4|21599.4|21569.4|21595.8|21565.8|0
1648420280000|2022-03-27 22:31:20|21598.9|21568.9|21599.4|21569.4|21599.4|21569.4|21598.5|21568.5|0
1648420290000|2022-03-27 22:31:30|21601.2|21571.2|21601.2|21571.2|21602.1|21572.1|21601.2|21571.2|0
1648420300000|2022-03-27 22:31:40|21602.1|21572.1|21602.1|21572.1|21602.1|21572.1|21601.2|21571.2|0
1648420310000|2022-03-27 22:31:50|21603.1|21573.1|21602.1|21572.1|21603.1|21573.1|21602.1|21572.1|0
1648420320000|2022-03-27 22:32:00|21601.2|21571.2|21600.2|21570.2|21601.2|21571.2|21600.2|21570.2|0
1648420330000|2022-03-27 22:32:10|21599.3|21569.3|21597.3|21567.3|21600.2|21570.2|21597.3|21567.3|0
1648420340000|2022-03-27 22:32:20|21596.8|21566.8|21597.3|21567.3|21597.3|21567.3|21596.4|21566.4|0
1648420350000|2022-03-27 22:32:30|21598.3|21568.3|21599.3|21569.3|21599.3|21569.3|21597.8|21567.8|0
1648420360000|2022-03-27 22:32:40|21598.3|21568.3|21598.4|21568.4|21598.4|21568.4|21597.3|21567.3|0
1648420380000|2022-03-27 22:33:00|21598.8|21568.8|21598.4|21568.4|21598.8|21568.8|21598.4|21568.4|0
1648420390000|2022-03-27 22:33:10|21598.8|21568.8|21598.8|21568.8|21599.3|21569.3|21598.4|21568.4|0
1648420400000|2022-03-27 22:33:20|21599.3|21569.3|21598.8|21568.8|21599.3|21569.3|21598.8|21568.8|0
1648420410000|2022-03-27 22:33:30|21598.4|21568.4|21600.3|21570.3|21600.3|21570.3|21598.4|21568.4|0
1648420420000|2022-03-27 22:33:40|21599.8|21569.8|21600.3|21570.3|21600.3|21570.3|21599.8|21569.8|0
1648420440000|2022-03-27 22:34:00|21601.2|21571.2|21601.2|21571.2|21601.2|21571.2|21601.2|21571.2|0
1648420450000|2022-03-27 22:34:10|21599.8|21569.8|21600.3|21570.3|21600.7|21570.7|21599.8|21569.8|0
1648420460000|2022-03-27 22:34:20|21601.2|21571.2|21601.2|21571.2|21601.2|21571.2|21601.2|21571.2|0
1648420470000|2022-03-27 22:34:30|21601.7|21571.7|21601.2|21571.2|21601.7|21571.7|21601.2|21571.2|0
1648420480000|2022-03-27 22:34:40|21600.3|21570.3|21600.3|21570.3|21600.3|21570.3|21600.3|21570.3|0
1648420490000|2022-03-27 22:34:50|21599.3|21569.3|21598.4|21568.4|21599.3|21569.3|21598.4|21568.4|0
1648420500000|2022-03-27 22:35:00|21599.3|21569.3|21598.4|21568.4|21599.3|21569.3|21598.4|21568.4|0
1648420530000|2022-03-27 22:35:30|21599.3|21569.3|21599.3|21569.3|21599.3|21569.3|21599.3|21569.3|0
1648420560000|2022-03-27 22:36:00|21599.2|21569.2|21599.7|21569.7|21599.7|21569.7|21599.2|21569.2|0
1648420570000|2022-03-27 22:36:10|21600.2|21570.2|21600.2|21570.2|21601.2|21571.2|21600.2|21570.2|0
1648420580000|2022-03-27 22:36:20|21600.7|21570.7|21601.2|21571.2|21601.6|21571.6|21600.7|21570.7|0
1648420590000|2022-03-27 22:36:30|21600.2|21570.2|21600.2|21570.2|21600.2|21570.2|21600.2|21570.2|0
1648420600000|2022-03-27 22:36:40|21600.7|21570.7|21601.2|21571.2|21601.2|21571.2|21600.7|21570.7|0
1648420610000|2022-03-27 22:36:50|21600.2|21570.2|21600.2|21570.2|21600.2|21570.2|21600.2|21570.2|0
1648420620000|2022-03-27 22:37:00|21599.2|21569.2|21598.3|21568.3|21599.2|21569.2|21598.3|21568.3|0
1648420660000|2022-03-27 22:37:40|21597.8|21567.8|21597.3|21567.3|21597.8|21567.8|21597.3|21567.3|0
1648420670000|2022-03-27 22:37:50|21598.3|21568.3|21598.3|21568.3|21598.3|21568.3|21598.3|21568.3|0
1648420680000|2022-03-27 22:38:00|21596|21566|21596|21566|21596.4|21566.4|21596|21566|0
1648420690000|2022-03-27 22:38:10|21596.4|21566.4|21596.9|21566.9|21596.9|21566.9|21596.4|21566.4|0
1648420710000|2022-03-27 22:38:30|21596.4|21566.4|21596.4|21566.4|21596.4|21566.4|21596.4|21566.4|0
1648420720000|2022-03-27 22:38:40|21596|21566|21597.9|21567.9|21597.9|21567.9|21596|21566|0
1648420730000|2022-03-27 22:38:50|21597.4|21567.4|21597.9|21567.9|21597.9|21567.9|21597.4|21567.4|0
1648420740000|2022-03-27 22:39:00|21597.4|21567.4|21597.9|21567.9|21597.9|21567.9|21597.4|21567.4|0
1648420750000|2022-03-27 22:39:10|21597.4|21567.4|21597.9|21567.9|21597.9|21567.9|21597.4|21567.4|0
1648420760000|2022-03-27 22:39:20|21597.4|21567.4|21596|21566|21597.4|21567.4|21596|21566|0
1648420780000|2022-03-27 22:39:40|21595.5|21565.5|21595|21565|21595.5|21565.5|21595|21565|0
1648420790000|2022-03-27 22:39:50|21594.1|21564.1|21594.1|21564.1|21594.1|21564.1|21593.6|21563.6|0
1648420800000|2022-03-27 22:40:00|21593.6|21563.6|21593.1|21563.1|21594.1|21564.1|21593.1|21563.1|0
1648420810000|2022-03-27 22:40:10|21594.1|21564.1|21594.1|21564.1|21594.1|21564.1|21594.1|21564.1|0
1648420820000|2022-03-27 22:40:20|21594.2|21564.2|21595.2|21565.2|21595.2|21565.2|21594.2|21564.2|0
1648420830000|2022-03-27 22:40:30|21594.7|21564.7|21594.7|21564.7|21594.7|21564.7|21594.7|21564.7|0
1648420840000|2022-03-27 22:40:40|21595.2|21565.2|21594.2|21564.2|21595.2|21565.2|21594.2|21564.2|0
1648420860000|2022-03-27 22:41:00|21593.7|21563.7|21592.3|21562.3|21593.7|21563.7|21592.3|21562.3|0
1648420870000|2022-03-27 22:41:10|21591.8|21561.8|21591.4|21561.4|21592.3|21562.3|21591.4|21561.4|0
1648420890000|2022-03-27 22:41:30|21592.3|21562.3|21592.3|21562.3|21592.3|21562.3|21592.3|21562.3|0
1648420900000|2022-03-27 22:41:40|21591.8|21561.8|21591.4|21561.4|21591.8|21561.8|21591.4|21561.4|0
1648420930000|2022-03-27 22:42:10|21590.4|21560.4|21589.5|21559.5|21590.4|21560.4|21589.5|21559.5|0
1648420940000|2022-03-27 22:42:20|21588.5|21558.5|21588|21558|21588.5|21558.5|21588|21558|0
1648420950000|2022-03-27 22:42:30|21588.5|21558.5|21587.6|21557.6|21588.5|21558.5|21587.6|21557.6|0
1648420960000|2022-03-27 22:42:40|21588.5|21558.5|21589.5|21559.5|21589.5|21559.5|21588.5|21558.5|0
1648420970000|2022-03-27 22:42:50|21589|21559|21589.5|21559.5|21589.5|21559.5|21588.5|21558.5|0
1648420980000|2022-03-27 22:43:00|21590.4|21560.4|21589.5|21559.5|21590.4|21560.4|21589.5|21559.5|0
1648420990000|2022-03-27 22:43:10|21588.5|21558.5|21588.5|21558.5|21589.5|21559.5|21588.5|21558.5|0
1648421000000|2022-03-27 22:43:20|21589.5|21559.5|21590.4|21560.4|21590.4|21560.4|21589.5|21559.5|0
1648421060000|2022-03-27 22:44:20|21590.9|21560.9|21591.4|21561.4|21591.4|21561.4|21590.9|21560.9|0
1648421070000|2022-03-27 22:44:30|21591.8|21561.8|21592.3|21562.3|21592.3|21562.3|21591.8|21561.8|0
1648421080000|2022-03-27 22:44:40|21591.4|21561.4|21591.4|21561.4|21591.4|21561.4|21591.4|21561.4|0
1648421100000|2022-03-27 22:45:00|21592.3|21562.3|21591.8|21561.8|21592.3|21562.3|21591.8|21561.8|0
1648421110000|2022-03-27 22:45:10|21592.3|21562.3|21586.5|21556.5|21592.3|21562.3|21585.5|21555.5|0
1648421140000|2022-03-27 22:45:40|21585.5|21555.5|21585.5|21555.5|21585.5|21555.5|21585.1|21555.1|0
1648421150000|2022-03-27 22:45:50|21585.1|21555.1|21584.6|21554.6|21585.5|21555.5|21584.6|21554.6|0
1648421160000|2022-03-27 22:46:00|21583.6|21553.6|21583.6|21553.6|21583.6|21553.6|21583.6|21553.6|0
1648421170000|2022-03-27 22:46:10|21583.1|21553.1|21581.7|21551.7|21583.6|21553.6|21581.7|21551.7|0
1648421180000|2022-03-27 22:46:20|21580.8|21550.8|21580.8|21550.8|21580.8|21550.8|21580.8|21550.8|0
1648421190000|2022-03-27 22:46:30|21579.8|21549.8|21580.3|21550.3|21580.8|21550.8|21579.8|21549.8|0
1648421200000|2022-03-27 22:46:40|21580.8|21550.8|21580.8|21550.8|21580.8|21550.8|21580.8|21550.8|0
1648421210000|2022-03-27 22:46:50|21579.8|21549.8|21579.8|21549.8|21579.8|21549.8|21579.8|21549.8|0
1648421230000|2022-03-27 22:47:10|21579.3|21549.3|21579.8|21549.8|21579.8|21549.8|21578.9|21548.9|0
1648421240000|2022-03-27 22:47:20|21579.3|21549.3|21580.8|21550.8|21580.8|21550.8|21579.3|21549.3|0
1648421250000|2022-03-27 22:47:30|21581.2|21551.2|21581.7|21551.7|21581.7|21551.7|21581.2|21551.2|0
1648421260000|2022-03-27 22:47:40|21582.7|21552.7|21584.4|21554.4|21584.4|21554.4|21582.7|21552.7|0
1648421270000|2022-03-27 22:47:50|21583.9|21553.9|21583.5|21553.5|21583.9|21553.9|21583.5|21553.5|0
1648421280000|2022-03-27 22:48:00|21583.9|21553.9|21584.4|21554.4|21584.4|21554.4|21583.9|21553.9|0
1648421290000|2022-03-27 22:48:10|21583.5|21553.5|21583.5|21553.5|21583.5|21553.5|21583.5|21553.5|0
1648421300000|2022-03-27 22:48:20|21584.5|21554.5|21584.5|21554.5|21584.5|21554.5|21583.5|21553.5|0
1648421320000|2022-03-27 22:48:40|21585.9|21555.9|21586.4|21556.4|21586.4|21556.4|21585.9|21555.9|0
1648421330000|2022-03-27 22:48:50|21585.9|21555.9|21586.4|21556.4|21586.4|21556.4|21585.9|21555.9|0
1648421340000|2022-03-27 22:49:00|21585.9|21555.9|21584.5|21554.5|21585.9|21555.9|21584.5|21554.5|0
1648421350000|2022-03-27 22:49:10|21584|21554|21583.5|21553.5|21584.5|21554.5|21583.5|21553.5|0
1648421370000|2022-03-27 22:49:30|21584.5|21554.5|21584.5|21554.5|21584.5|21554.5|21584.5|21554.5|0
1648421390000|2022-03-27 22:49:50|21585.4|21555.4|21585.4|21555.4|21585.4|21555.4|21585.4|21555.4|0
1648421400000|2022-03-27 22:50:00|21584.5|21554.5|21584.5|21554.5|21584.5|21554.5|21584.5|21554.5|0
1648421410000|2022-03-27 22:50:10|21583.5|21553.5|21581.6|21551.6|21583.5|21553.5|21581.6|21551.6|0
1648421420000|2022-03-27 22:50:20|21581.1|21551.1|21579.2|21549.2|21581.1|21551.1|21579.2|21549.2|0
1648421430000|2022-03-27 22:50:30|21578.8|21548.8|21580.7|21550.7|21580.7|21550.7|21578.8|21548.8|0
1648421440000|2022-03-27 22:50:40|21581.6|21551.6|21581.6|21551.6|21581.6|21551.6|21581.6|21551.6|0
1648421450000|2022-03-27 22:50:50|21580.7|21550.7|21579.7|21549.7|21580.7|21550.7|21579.7|21549.7|0
1648421490000|2022-03-27 22:51:30|21579.2|21549.2|21578.8|21548.8|21579.2|21549.2|21578.8|21548.8|0
1648421500000|2022-03-27 22:51:40|21578.3|21548.3|21572.3|21542.3|21578.3|21548.3|21571.9|21541.9|0
1648421510000|2022-03-27 22:51:50|21571.9|21541.9|21571.9|21541.9|21572.8|21542.8|21571.4|21541.4|0
1648421520000|2022-03-27 22:52:00|21570.9|21540.9|21573.8|21543.8|21573.8|21543.8|21570.9|21540.9|0
1648421550000|2022-03-27 22:52:30|21574.2|21544.2|21574.7|21544.7|21574.7|21544.7|21574.2|21544.2|0
1648421580000|2022-03-27 22:53:00|21575.7|21545.7|21576.6|21546.6|21576.6|21546.6|21575.2|21545.2|0
1648421590000|2022-03-27 22:53:10|21576.1|21546.1|21575.4|21545.4|21576.6|21546.6|21575.4|21545.4|0
1648421610000|2022-03-27 22:53:30|21574.9|21544.9|21574.5|21544.5|21574.9|21544.9|21574.5|21544.5|0
1648421620000|2022-03-27 22:53:40|21575.4|21545.4|21575.4|21545.4|21575.4|21545.4|21575.4|21545.4|0
1648421630000|2022-03-27 22:53:50|21575.5|21545.5|21575.5|21545.5|21575.5|21545.5|21575.5|21545.5|0
1648421660000|2022-03-27 22:54:20|21575|21545|21574.5|21544.5|21575|21545|21574.5|21544.5|0
1648421670000|2022-03-27 22:54:30|21575|21545|21576.5|21546.5|21576.5|21546.5|21575|21545|0
1648421700000|2022-03-27 22:55:00|21577.4|21547.4|21576.9|21546.9|21577.4|21547.4|21576.9|21546.9|0
1648421710000|2022-03-27 22:55:10|21577.4|21547.4|21577.4|21547.4|21577.4|21547.4|21576.5|21546.5|0
1648421720000|2022-03-27 22:55:20|21576.9|21546.9|21576.2|21546.2|21577.2|21547.2|21576.2|21546.2|0
1648421740000|2022-03-27 22:55:40|21575.7|21545.7|21575.2|21545.2|21575.7|21545.7|21575.2|21545.2|0
1648421760000|2022-03-27 22:56:00|21575.1|21545.1|21574.2|21544.2|21575.1|21545.1|21574.2|21544.2|0
1648421780000|2022-03-27 22:56:20|21573.2|21543.2|21573.2|21543.2|21573.2|21543.2|21573.2|21543.2|0
1648421840000|2022-03-27 22:57:20|21573.1|21543.1|21573.1|21543.1|21573.1|21543.1|21573.1|21543.1|0
1648421850000|2022-03-27 22:57:30|21574.1|21544.1|21574.1|21544.1|21574.1|21544.1|21573.6|21543.6|0
1648421870000|2022-03-27 22:57:50|21574.5|21544.5|21575.5|21545.5|21576|21546|21574.5|21544.5|0
1648421880000|2022-03-27 22:58:00|21576|21546|21575|21545|21576|21546|21575|21545|0
1648421890000|2022-03-27 22:58:10|21576|21546|21576|21546|21576|21546|21576|21546|0
1648421900000|2022-03-27 22:58:20|21576.4|21546.4|21577.5|21547.5|21577.5|21547.5|21576.4|21546.4|0
1648421910000|2022-03-27 22:58:30|21576.6|21546.6|21577.2|21547.2|21577.6|21547.6|21576.6|21546.6|0
1648421920000|2022-03-27 22:58:40|21577.6|21547.6|21578.1|21548.1|21578.1|21548.1|21577.6|21547.6|0
1648421940000|2022-03-27 22:59:00|21578.6|21548.6|21578.1|21548.1|21578.6|21548.6|21578.1|21548.1|0
1648421950000|2022-03-27 22:59:10|21576.7|21546.7|21576.2|21546.2|21576.7|21546.7|21576.2|21546.2|0
1648421970000|2022-03-27 22:59:30|21575.2|21545.2|21575.2|21545.2|21575.2|21545.2|21575.2|21545.2|0
1648421980000|2022-03-27 22:59:40|21576.2|21546.2|21575.7|21545.7|21576.2|21546.2|21575.7|21545.7|0
1648421990000|2022-03-27 22:59:50|21576.2|21546.2|21576.2|21546.2|21576.2|21546.2|21576.2|21546.2|0
1648422000000|2022-03-27 23:00:00|21577.2|21547.2|21576.7|21546.7|21577.2|21547.2|21576.2|21546.2|0
1648422010000|2022-03-27 23:00:10|21576.2|21546.2|21575.2|21545.2|21576.2|21546.2|21575.2|21545.2|0
1648422020000|2022-03-27 23:00:20|21576.2|21546.2|21577.2|21547.2|21577.2|21547.2|21576.2|21546.2|0
1648422030000|2022-03-27 23:00:30|21576.2|21546.2|21576.2|21546.2|21576.2|21546.2|21576.2|21546.2|0
1648422040000|2022-03-27 23:00:40|21577.2|21547.2|21577.2|21547.2|21577.2|21547.2|21577.2|21547.2|0
1648422060000|2022-03-27 23:01:00|21577.6|21547.6|21579.1|21549.1|21579.1|21549.1|21577.6|21547.6|0
1648422070000|2022-03-27 23:01:10|21580|21550|21580|21550|21581|21551|21580|21550|0
1648422080000|2022-03-27 23:01:20|21579.1|21549.1|21578.1|21548.1|21579.1|21549.1|21577.6|21547.6|0
1648422110000|2022-03-27 23:01:50|21577.2|21547.2|21577.2|21547.2|21577.2|21547.2|21577.2|21547.2|0
1648422120000|2022-03-27 23:02:00|21577.6|21547.6|21577.2|21547.2|21578.1|21548.1|21577.2|21547.2|0
1648422130000|2022-03-27 23:02:10|21576.7|21546.7|21576.2|21546.2|21576.7|21546.7|21576.2|21546.2|0
1648422140000|2022-03-27 23:02:20|21577.2|21547.2|21578.1|21548.1|21578.1|21548.1|21577.2|21547.2|0
1648422160000|2022-03-27 23:02:40|21577.6|21547.6|21577.2|21547.2|21577.6|21547.6|21577.2|21547.2|0
1648422170000|2022-03-27 23:02:50|21576.2|21546.2|21577.2|21547.2|21577.2|21547.2|21576.2|21546.2|0
1648422200000|2022-03-27 23:03:20|21578.1|21548.1|21578.1|21548.1|21578.1|21548.1|21577.6|21547.6|0
1648422220000|2022-03-27 23:03:40|21578.6|21548.6|21580|21550|21580|21550|21578.6|21548.6|0
1648422230000|2022-03-27 23:03:50|21580.5|21550.5|21580|21550|21580.5|21550.5|21580|21550|0
1648422240000|2022-03-27 23:04:00|21579.1|21549.1|21580|21550|21580|21550|21579.1|21549.1|0
1648422260000|2022-03-27 23:04:20|21579.5|21549.5|21580|21550|21580|21550|21579|21549|0
1648422280000|2022-03-27 23:04:40|21580.9|21550.9|21580.9|21550.9|21580.9|21550.9|21580.9|21550.9|0
1648422290000|2022-03-27 23:04:50|21581.4|21551.4|21580.9|21550.9|21581.9|21551.9|21580.9|21550.9|0
1648422300000|2022-03-27 23:05:00|21581.4|21551.4|21580.9|21550.9|21581.9|21551.9|21580.9|21550.9|0
1648422320000|2022-03-27 23:05:20|21580.8|21550.8|21578.9|21548.9|21580.8|21550.8|21578.9|21548.9|0
1648422330000|2022-03-27 23:05:30|21579.4|21549.4|21579.9|21549.9|21579.9|21549.9|21579.4|21549.4|0
1648422360000|2022-03-27 23:06:00|21579.4|21549.4|21578.9|21548.9|21579.4|21549.4|21578|21548|0
1648422370000|2022-03-27 23:06:10|21579.9|21549.9|21579.9|21549.9|21579.9|21549.9|21579.9|21549.9|0
1648422400000|2022-03-27 23:06:40|21576.4|21546.4|21577.4|21547.4|21578.4|21548.4|21576.4|21546.4|0
1648422410000|2022-03-27 23:06:50|21577.9|21547.9|21581.2|21551.2|21581.2|21551.2|21577.9|21547.9|0
1648422420000|2022-03-27 23:07:00|21580.3|21550.3|21581.2|21551.2|21582.2|21552.2|21580.3|21550.3|0
1648422430000|2022-03-27 23:07:10|21580.7|21550.7|21580.7|21550.7|21580.7|21550.7|21580.3|21550.3|0
1648422440000|2022-03-27 23:07:20|21581.2|21551.2|21579.6|21549.6|21581.2|21551.2|21579.6|21549.6|0
1648422450000|2022-03-27 23:07:30|21580|21550|21580.5|21550.5|21580.5|21550.5|21580|21550|0
1648422460000|2022-03-27 23:07:40|21580|21550|21578.5|21548.5|21580|21550|21578|21548|0
1648422470000|2022-03-27 23:07:50|21577.6|21547.6|21575.7|21545.7|21577.6|21547.6|21575.7|21545.7|0
1648422480000|2022-03-27 23:08:00|21576.6|21546.6|21576.6|21546.6|21576.6|21546.6|21576.6|21546.6|0
1648422490000|2022-03-27 23:08:10|21575.6|21545.6|21575.1|21545.1|21575.6|21545.6|21575.1|21545.1|0
1648422500000|2022-03-27 23:08:20|21574.7|21544.7|21573.7|21543.7|21574.7|21544.7|21573.7|21543.7|0
1648422510000|2022-03-27 23:08:30|21573.2|21543.2|21571.3|21541.3|21573.2|21543.2|21571.3|21541.3|0
1648422520000|2022-03-27 23:08:40|21570.9|21540.9|21571.8|21541.8|21571.8|21541.8|21570.9|21540.9|0
1648422530000|2022-03-27 23:08:50|21572.8|21542.8|21572.8|21542.8|21572.8|21542.8|21572.8|21542.8|0
1648422540000|2022-03-27 23:09:00|21573.2|21543.2|21573.7|21543.7|21573.7|21543.7|21573.2|21543.2|0
1648422550000|2022-03-27 23:09:10|21573.2|21543.2|21572.8|21542.8|21573.2|21543.2|21572.8|21542.8|0
1648422560000|2022-03-27 23:09:20|21572.3|21542.3|21571.8|21541.8|21572.3|21542.3|21571.8|21541.8|0
1648422570000|2022-03-27 23:09:30|21572|21542|21573|21543|21573|21543|21572|21542|0
1648422580000|2022-03-27 23:09:40|21572.9|21542.9|21572.2|21542.2|21572.9|21542.9|21572.2|21542.2|0
1648422590000|2022-03-27 23:09:50|21572.6|21542.6|21571.7|21541.7|21572.6|21542.6|21571.7|21541.7|0
1648422600000|2022-03-27 23:10:00|21572.2|21542.2|21568.6|21538.6|21572.2|21542.2|21568.6|21538.6|0
1648422610000|2022-03-27 23:10:10|21568.4|21538.4|21566.5|21536.5|21568.8|21538.8|21566.5|21536.5|0
1648422620000|2022-03-27 23:10:20|21566.3|21536.3|21570.1|21540.1|21570.1|21540.1|21566.3|21536.3|0
1648422630000|2022-03-27 23:10:30|21569.6|21539.6|21569.2|21539.2|21569.6|21539.6|21569.2|21539.2|0
1648422640000|2022-03-27 23:10:40|21568.2|21538.2|21568.8|21538.8|21568.8|21538.8|21568.2|21538.2|0
1648422650000|2022-03-27 23:10:50|21568.3|21538.3|21568.3|21538.3|21568.3|21538.3|21568.3|21538.3|0
1648422660000|2022-03-27 23:11:00|21569.2|21539.2|21568.3|21538.3|21569.2|21539.2|21568.3|21538.3|0
1648422670000|2022-03-27 23:11:10|21569.2|21539.2|21570.2|21540.2|21571.2|21541.2|21569.2|21539.2|0
1648422690000|2022-03-27 23:11:30|21569.7|21539.7|21569.7|21539.7|21569.7|21539.7|21569.2|21539.2|0
1648422700000|2022-03-27 23:11:40|21570.2|21540.2|21569.2|21539.2|21570.2|21540.2|21568.8|21538.8|0
1648422720000|2022-03-27 23:12:00|21570.1|21540.1|21571.1|21541.1|21571.1|21541.1|21570.1|21540.1|0
1648422730000|2022-03-27 23:12:10|21571.5|21541.5|21571.1|21541.1|21572|21542|21571.1|21541.1|0
1648422740000|2022-03-27 23:12:20|21569.2|21539.2|21568.2|21538.2|21569.2|21539.2|21568.2|21538.2|0
1648422750000|2022-03-27 23:12:30|21569.2|21539.2|21570.1|21540.1|21570.1|21540.1|21569.2|21539.2|0
1648422760000|2022-03-27 23:12:40|21569.2|21539.2|21570.1|21540.1|21570.1|21540.1|21569.2|21539.2|0
1648422780000|2022-03-27 23:13:00|21570.6|21540.6|21571.1|21541.1|21571.1|21541.1|21570.6|21540.6|0
1648422790000|2022-03-27 23:13:10|21572|21542|21571.9|21541.9|21572|21542|21571.9|21541.9|0
1648422800000|2022-03-27 23:13:20|21572.4|21542.4|21571.9|21541.9|21572.4|21542.4|21571.9|21541.9|0
1648422820000|2022-03-27 23:13:40|21572.4|21542.4|21571.9|21541.9|21572.8|21542.8|21571.9|21541.9|0
1648422830000|2022-03-27 23:13:50|21570.9|21540.9|21571.9|21541.9|21571.9|21541.9|21570.9|21540.9|0
1648422840000|2022-03-27 23:14:00|21572.8|21542.8|21572.8|21542.8|21572.8|21542.8|21572.8|21542.8|0
1648422860000|2022-03-27 23:14:20|21572.4|21542.4|21572.8|21542.8|21572.8|21542.8|21572.4|21542.4|0
1648422880000|2022-03-27 23:14:40|21573.3|21543.3|21574|21544|21574|21544|21572.8|21542.8|0
1648422890000|2022-03-27 23:14:50|21574.4|21544.4|21575.9|21545.9|21575.9|21545.9|21574|21544|0
1648422900000|2022-03-27 23:15:00|21574.9|21544.9|21577.8|21547.8|21582.5|21552.5|21574.9|21544.9|0
1648422910000|2022-03-27 23:15:10|21578.7|21548.7|21577.8|21547.8|21578.7|21548.7|21576.8|21546.8|0
1648422920000|2022-03-27 23:15:20|21577.3|21547.3|21577.1|21547.1|21577.3|21547.3|21576.8|21546.8|0
1648422930000|2022-03-27 23:15:30|21577.5|21547.5|21578|21548|21578|21548|21577.5|21547.5|0
1648422940000|2022-03-27 23:15:40|21579|21549|21579.9|21549.9|21579.9|21549.9|21579|21549|0
1648422950000|2022-03-27 23:15:50|21579|21549|21580.9|21550.9|21580.9|21550.9|21579|21549|0
1648422960000|2022-03-27 23:16:00|21581.4|21551.4|21581.4|21551.4|21581.9|21551.9|21580.9|21550.9|0
1648422970000|2022-03-27 23:16:10|21581.9|21551.9|21580.9|21550.9|21581.9|21551.9|21580.9|21550.9|0
1648422980000|2022-03-27 23:16:20|21581.9|21551.9|21581.9|21551.9|21581.9|21551.9|21581.4|21551.4|0
1648422990000|2022-03-27 23:16:30|21582.8|21552.8|21582.8|21552.8|21582.8|21552.8|21582.8|21552.8|0
1648423000000|2022-03-27 23:16:40|21583.8|21553.8|21583.3|21553.3|21583.8|21553.8|21582.8|21552.8|0
1648423010000|2022-03-27 23:16:50|21583.8|21553.8|21583.8|21553.8|21583.8|21553.8|21583.3|21553.3|0
1648423020000|2022-03-27 23:17:00|21584.2|21554.2|21586.6|21556.6|21586.6|21556.6|21584.2|21554.2|0
1648423030000|2022-03-27 23:17:10|21587.2|21557.2|21587.2|21557.2|21587.2|21557.2|21587.2|21557.2|0
1648423040000|2022-03-27 23:17:20|21586.3|21556.3|21586.8|21556.8|21587.8|21557.8|21586.3|21556.3|0
1648423050000|2022-03-27 23:17:30|21587.3|21557.3|21586.9|21556.9|21587.8|21557.8|21586.9|21556.9|0
1648423060000|2022-03-27 23:17:40|21587.3|21557.3|21586.9|21556.9|21587.3|21557.3|21586.9|21556.9|0
1648423070000|2022-03-27 23:17:50|21587|21557|21588.9|21558.9|21588.9|21558.9|21587|21557|0
1648423080000|2022-03-27 23:18:00|21587.9|21557.9|21587|21557|21587.9|21557.9|21587|21557|0
1648423090000|2022-03-27 23:18:10|21586|21556|21586|21556|21586|21556|21585.5|21555.5|0
1648423100000|2022-03-27 23:18:20|21585.1|21555.1|21584.6|21554.6|21585.5|21555.5|21584.1|21554.1|0
1648423110000|2022-03-27 23:18:30|21584.1|21554.1|21584.1|21554.1|21584.1|21554.1|21584.1|21554.1|0
1648423130000|2022-03-27 23:18:50|21583.2|21553.2|21583.2|21553.2|21583.2|21553.2|21583.2|21553.2|0
1648423140000|2022-03-27 23:19:00|21583.6|21553.6|21583.6|21553.6|21583.6|21553.6|21583.6|21553.6|0
1648423150000|2022-03-27 23:19:10|21584.1|21554.1|21585.1|21555.1|21585.1|21555.1|21584.1|21554.1|0
1648423160000|2022-03-27 23:19:20|21585.5|21555.5|21585.1|21555.1|21586|21556|21584.6|21554.6|0
1648423180000|2022-03-27 23:19:40|21584.6|21554.6|21584.1|21554.1|21585.1|21555.1|21584.1|21554.1|0
1648423210000|2022-03-27 23:20:10|21584.6|21554.6|21584.1|21554.1|21584.6|21554.6|21584.1|21554.1|0
1648423220000|2022-03-27 23:20:20|21584.6|21554.6|21584.1|21554.1|21584.6|21554.6|21584.1|21554.1|0
1648423250000|2022-03-27 23:20:50|21584.2|21554.2|21584.2|21554.2|21584.2|21554.2|21584.2|21554.2|0
1648423270000|2022-03-27 23:21:10|21585.1|21555.1|21587|21557|21587|21557|21585.1|21555.1|0
1648423280000|2022-03-27 23:21:20|21586.5|21556.5|21586.5|21556.5|21586.5|21556.5|21586.5|21556.5|0
1648423290000|2022-03-27 23:21:30|21586.1|21556.1|21587|21557|21587|21557|21586.1|21556.1|0
1648423300000|2022-03-27 23:21:40|21586.5|21556.5|21586.5|21556.5|21586.5|21556.5|21586.5|21556.5|0
1648423310000|2022-03-27 23:21:50|21586.1|21556.1|21585.8|21555.8|21586.5|21556.5|21585.8|21555.8|0
1648423330000|2022-03-27 23:22:10|21584.8|21554.8|21583.9|21553.9|21584.8|21554.8|21583.9|21553.9|0
1648423380000|2022-03-27 23:23:00|21584.4|21554.4|21584.8|21554.8|21584.8|21554.8|21584.4|21554.4|0
1648423410000|2022-03-27 23:23:30|21585.3|21555.3|21585.3|21555.3|21585.3|21555.3|21585.3|21555.3|0
1648423420000|2022-03-27 23:23:40|21585.8|21555.8|21585.8|21555.8|21585.8|21555.8|21585.8|21555.8|0
1648423440000|2022-03-27 23:24:00|21586.8|21556.8|21588.7|21558.7|21588.7|21558.7|21586.8|21556.8|0
1648423450000|2022-03-27 23:24:10|21588.2|21558.2|21588.2|21558.2|21588.2|21558.2|21587.7|21557.7|0
1648423460000|2022-03-27 23:24:20|21588.7|21558.7|21586.8|21556.8|21588.7|21558.7|21586.8|21556.8|0
1648423470000|2022-03-27 23:24:30|21585.8|21555.8|21585.8|21555.8|21585.8|21555.8|21585.8|21555.8|0
1648423480000|2022-03-27 23:24:40|21586.3|21556.3|21585.8|21555.8|21586.8|21556.8|21585.8|21555.8|0
1648423500000|2022-03-27 23:25:00|21584.8|21554.8|21584.8|21554.8|21584.8|21554.8|21584.8|21554.8|0
1648423510000|2022-03-27 23:25:10|21583.9|21553.9|21583.9|21553.9|21584.8|21554.8|21582|21552|0
1648423520000|2022-03-27 23:25:20|21582.9|21552.9|21583.4|21553.4|21583.4|21553.4|21582.9|21552.9|0
1648423530000|2022-03-27 23:25:30|21583.9|21553.9|21583.4|21553.4|21583.9|21553.9|21583.4|21553.4|0
1648423550000|2022-03-27 23:25:50|21583.9|21553.9|21583.9|21553.9|21583.9|21553.9|21582.9|21552.9|0
1648423560000|2022-03-27 23:26:00|21583.4|21553.4|21582.9|21552.9|21583.4|21553.4|21582.9|21552.9|0
1648423580000|2022-03-27 23:26:20|21583.4|21553.4|21582.9|21552.9|21583.9|21553.9|21582.9|21552.9|0
1648423590000|2022-03-27 23:26:30|21583.4|21553.4|21582.9|21552.9|21583.4|21553.4|21582.9|21552.9|0
1648423600000|2022-03-27 23:26:40|21581|21551|21581|21551|21581|21551|21580.1|21550.1|0
1648423610000|2022-03-27 23:26:50|21581.5|21551.5|21582.9|21552.9|21582.9|21552.9|21581.5|21551.5|0
1648423620000|2022-03-27 23:27:00|21582|21552|21583.9|21553.9|21583.9|21553.9|21582|21552|0
1648423630000|2022-03-27 23:27:10|21583.4|21553.4|21583.9|21553.9|21583.9|21553.9|21583.4|21553.4|0
1648423640000|2022-03-27 23:27:20|21583.4|21553.4|21583.9|21553.9|21583.9|21553.9|21583.4|21553.4|0
1648423650000|2022-03-27 23:27:30|21582.9|21552.9|21582.9|21552.9|21582.9|21552.9|21582.9|21552.9|0
1648423670000|2022-03-27 23:27:50|21582|21552|21582.1|21552.1|21582.1|21552.1|21582|21552|0
1648423680000|2022-03-27 23:28:00|21581.6|21551.6|21582.1|21552.1|21582.1|21552.1|21581.6|21551.6|0
1648423710000|2022-03-27 23:28:30|21582.5|21552.5|21583|21553|21583.5|21553.5|21582.1|21552.1|0
1648423720000|2022-03-27 23:28:40|21583.5|21553.5|21583|21553|21583.5|21553.5|21583|21553|0
1648423770000|2022-03-27 23:29:30|21582|21552|21582|21552|21582|21552|21582|21552|0
1648423780000|2022-03-27 23:29:40|21583|21553|21583|21553|21583|21553|21583|21553|0
1648423790000|2022-03-27 23:29:50|21582.5|21552.5|21582.5|21552.5|21582.5|21552.5|21582|21552|0
1648423800000|2022-03-27 23:30:00|21583|21553|21583|21553|21583|21553|21583|21553|0
1648423810000|2022-03-27 23:30:10|21583.9|21553.9|21584.9|21554.9|21584.9|21554.9|21583.9|21553.9|0
1648423820000|2022-03-27 23:30:20|21584.4|21554.4|21583.9|21553.9|21584.4|21554.4|21583.9|21553.9|0
1648423830000|2022-03-27 23:30:30|21583.4|21553.4|21583|21553|21583.4|21553.4|21583|21553|0
1648423840000|2022-03-27 23:30:40|21583.4|21553.4|21583.9|21553.9|21583.9|21553.9|21583.4|21553.4|0
1648423850000|2022-03-27 23:30:50|21583.4|21553.4|21583.9|21553.9|21583.9|21553.9|21583|21553|0
1648423860000|2022-03-27 23:31:00|21583.4|21553.4|21582|21552|21583.4|21553.4|21582|21552|0
1648423870000|2022-03-27 23:31:10|21581.1|21551.1|21581.1|21551.1|21581.1|21551.1|21581.1|21551.1|0
1648423880000|2022-03-27 23:31:20|21580.6|21550.6|21580.1|21550.1|21580.6|21550.6|21580.1|21550.1|0
1648423890000|2022-03-27 23:31:30|21581.1|21551.1|21581.1|21551.1|21581.1|21551.1|21581.1|21551.1|0
1648423900000|2022-03-27 23:31:40|21581.5|21551.5|21581.1|21551.1|21581.5|21551.5|21581.1|21551.1|0
1648423920000|2022-03-27 23:32:00|21580.6|21550.6|21580.1|21550.1|21580.6|21550.6|21580.1|21550.1|0
1648423930000|2022-03-27 23:32:10|21579.2|21549.2|21576.6|21546.6|21579.2|21549.2|21576.6|21546.6|0
1648423940000|2022-03-27 23:32:20|21575.6|21545.6|21575.6|21545.6|21576.6|21546.6|21575.6|21545.6|0
1648423950000|2022-03-27 23:32:30|21572.3|21542.3|21572.7|21542.7|21572.7|21542.7|21572.3|21542.3|0
1648423960000|2022-03-27 23:32:40|21572.3|21542.3|21572.3|21542.3|21573.2|21543.2|21572.3|21542.3|0
1648423970000|2022-03-27 23:32:50|21573.2|21543.2|21573.2|21543.2|21573.2|21543.2|21573.2|21543.2|0
1648423980000|2022-03-27 23:33:00|21572.7|21542.7|21569.2|21539.2|21573.2|21543.2|21568.2|21538.2|0
1648424010000|2022-03-27 23:33:30|21570.1|21540.1|21571.1|21541.1|21571.1|21541.1|21570.1|21540.1|0
1648424020000|2022-03-27 23:33:40|21571|21541|21569.1|21539.1|21571|21541|21569.1|21539.1|0
1648424030000|2022-03-27 23:33:50|21568.2|21538.2|21568.2|21538.2|21568.2|21538.2|21567.2|21537.2|0
1648424040000|2022-03-27 23:34:00|21568.6|21538.6|21569.1|21539.1|21569.1|21539.1|21568.6|21538.6|0
1648424050000|2022-03-27 23:34:10|21568.6|21538.6|21569.1|21539.1|21569.1|21539.1|21568.6|21538.6|0
1648424060000|2022-03-27 23:34:20|21568.2|21538.2|21567.7|21537.7|21568.2|21538.2|21567.2|21537.2|0
1648424070000|2022-03-27 23:34:30|21568.2|21538.2|21568.2|21538.2|21568.2|21538.2|21568.2|21538.2|0
1648424080000|2022-03-27 23:34:40|21569.1|21539.1|21570.1|21540.1|21570.1|21540.1|21569.1|21539.1|0
1648424090000|2022-03-27 23:34:50|21570.5|21540.5|21570.5|21540.5|21571|21541|21570.1|21540.1|0
1648424100000|2022-03-27 23:35:00|21570.1|21540.1|21569.8|21539.8|21570.1|21540.1|21569.8|21539.8|0
1648424120000|2022-03-27 23:35:20|21570.7|21540.7|21569.8|21539.8|21570.7|21540.7|21569.8|21539.8|0
1648424130000|2022-03-27 23:35:30|21568.8|21538.8|21567.9|21537.9|21569.8|21539.8|21567.9|21537.9|0
1648424140000|2022-03-27 23:35:40|21567.4|21537.4|21567.9|21537.9|21567.9|21537.9|21567.4|21537.4|0
1648424150000|2022-03-27 23:35:50|21567.4|21537.4|21566.9|21536.9|21567.9|21537.9|21566.9|21536.9|0
1648424160000|2022-03-27 23:36:00|21567.4|21537.4|21568.3|21538.3|21568.3|21538.3|21566.9|21536.9|0
1648424170000|2022-03-27 23:36:10|21568.8|21538.8|21568.3|21538.3|21568.8|21538.8|21568.3|21538.3|0
1648424180000|2022-03-27 23:36:20|21568.8|21538.8|21568.8|21538.8|21568.8|21538.8|21568.3|21538.3|0
1648424190000|2022-03-27 23:36:30|21568.3|21538.3|21568.8|21538.8|21568.8|21538.8|21568.3|21538.3|0
1648424200000|2022-03-27 23:36:40|21568.3|21538.3|21568.8|21538.8|21568.8|21538.8|21568.3|21538.3|0
1648424210000|2022-03-27 23:36:50|21569.8|21539.8|21569.8|21539.8|21569.8|21539.8|21569.3|21539.3|0
1648424250000|2022-03-27 23:37:30|21570.7|21540.7|21570.2|21540.2|21570.7|21540.7|21569.8|21539.8|0
1648424260000|2022-03-27 23:37:40|21569.8|21539.8|21569.8|21539.8|21569.8|21539.8|21569.8|21539.8|0
1648424270000|2022-03-27 23:37:50|21570.2|21540.2|21570.4|21540.4|21570.4|21540.4|21569.9|21539.9|0
1648424320000|2022-03-27 23:38:40|21569.5|21539.5|21569.5|21539.5|21569.5|21539.5|21569.5|21539.5|0
1648424340000|2022-03-27 23:39:00|21569.9|21539.9|21569.9|21539.9|21569.9|21539.9|21569.9|21539.9|0
1648424350000|2022-03-27 23:39:10|21569.5|21539.5|21569.5|21539.5|21570.4|21540.4|21569.5|21539.5|0
1648424360000|2022-03-27 23:39:20|21569.9|21539.9|21569.5|21539.5|21569.9|21539.9|21569.5|21539.5|0
1648424370000|2022-03-27 23:39:30|21568.5|21538.5|21566.6|21536.6|21568.5|21538.5|21566.6|21536.6|0
1648424380000|2022-03-27 23:39:40|21567|21537|21567.5|21537.5|21567.5|21537.5|21566.6|21536.6|0
1648424390000|2022-03-27 23:39:50|21568|21538|21568|21538|21568|21538|21568|21538|0
1648424400000|2022-03-27 23:40:00|21567.5|21537.5|21566.6|21536.6|21567.5|21537.5|21566.6|21536.6|0
1648424420000|2022-03-27 23:40:20|21565.6|21535.6|21565.6|21535.6|21566.1|21536.1|21565.6|21535.6|0
1648424430000|2022-03-27 23:40:30|21565.1|21535.1|21564.7|21534.7|21565.1|21535.1|21564.7|21534.7|0
1648424440000|2022-03-27 23:40:40|21564.1|21534.1|21564.1|21534.1|21564.1|21534.1|21564.1|21534.1|0
1648424450000|2022-03-27 23:40:50|21565.1|21535.1|21566|21536|21566|21536|21565.1|21535.1|0
1648424460000|2022-03-27 23:41:00|21565.5|21535.5|21566|21536|21566|21536|21565.5|21535.5|0
1648424470000|2022-03-27 23:41:10|21565.5|21535.5|21565.1|21535.1|21565.5|21535.5|21565.1|21535.1|0
1648424480000|2022-03-27 23:41:20|21566|21536|21565.5|21535.5|21566|21536|21565.5|21535.5|0
1648424490000|2022-03-27 23:41:30|21566|21536|21566|21536|21566|21536|21565.1|21535.1|0
1648424500000|2022-03-27 23:41:40|21566.5|21536.5|21567|21537|21567|21537|21566.5|21536.5|0
1648424510000|2022-03-27 23:41:50|21567.9|21537.9|21567.9|21537.9|21567.9|21537.9|21567.9|21537.9|0
1648424520000|2022-03-27 23:42:00|21568.9|21538.9|21568.9|21538.9|21568.9|21538.9|21568.9|21538.9|0
1648424530000|2022-03-27 23:42:10|21569.8|21539.8|21571.8|21541.8|21571.8|21541.8|21569.8|21539.8|0
1648424540000|2022-03-27 23:42:20|21572.2|21542.2|21569.8|21539.8|21572.2|21542.2|21569.8|21539.8|0
1648424550000|2022-03-27 23:42:30|21568.9|21538.9|21568.9|21538.9|21568.9|21538.9|21568.9|21538.9|0
1648424560000|2022-03-27 23:42:40|21569.3|21539.3|21569.3|21539.3|21569.3|21539.3|21569.3|21539.3|0
1648424570000|2022-03-27 23:42:50|21569.8|21539.8|21569.8|21539.8|21569.8|21539.8|21569.8|21539.8|0
1648424600000|2022-03-27 23:43:20|21567.9|21537.9|21567.9|21537.9|21567.9|21537.9|21567.9|21537.9|0
1648424610000|2022-03-27 23:43:30|21567|21537|21566.5|21536.5|21567|21537|21566.5|21536.5|0
1648424620000|2022-03-27 23:43:40|21567|21537|21566|21536|21567|21537|21566|21536|0
1648424630000|2022-03-27 23:43:50|21565.5|21535.5|21566|21536|21566|21536|21565.5|21535.5|0
1648424640000|2022-03-27 23:44:00|21565.5|21535.5|21566|21536|21566.5|21536.5|21565.5|21535.5|0
1648424650000|2022-03-27 23:44:10|21565.1|21535.1|21566|21536|21566|21536|21565.1|21535.1|0
1648424660000|2022-03-27 23:44:20|21567|21537|21567|21537|21567|21537|21566.5|21536.5|0
1648424670000|2022-03-27 23:44:30|21568.9|21538.9|21567.9|21537.9|21568.9|21538.9|21567|21537|0
1648424680000|2022-03-27 23:44:40|21568.9|21538.9|21568.9|21538.9|21568.9|21538.9|21567.9|21537.9|0
1648424690000|2022-03-27 23:44:50|21569.9|21539.9|21568.9|21538.9|21569.9|21539.9|21568.9|21538.9|0
1648424700000|2022-03-27 23:45:00|21567.9|21537.9|21567.4|21537.4|21568.4|21538.4|21566|21536|0
1648424710000|2022-03-27 23:45:10|21567.9|21537.9|21567.4|21537.4|21567.9|21537.9|21567.4|21537.4|0
1648424720000|2022-03-27 23:45:20|21567|21537|21565.1|21535.1|21567|21537|21565.1|21535.1|0
1648424730000|2022-03-27 23:45:30|21564.6|21534.6|21565.1|21535.1|21565.1|21535.1|21564.1|21534.1|0
1648424740000|2022-03-27 23:45:40|21565.5|21535.5|21564.1|21534.1|21565.5|21535.5|21564.1|21534.1|0
1648424750000|2022-03-27 23:45:50|21565.1|21535.1|21564.1|21534.1|21565.1|21535.1|21563.6|21533.6|0
1648424760000|2022-03-27 23:46:00|21564.6|21534.6|21563.7|21533.7|21565.1|21535.1|21563.7|21533.7|0
1648424770000|2022-03-27 23:46:10|21563.2|21533.2|21565.1|21535.1|21565.1|21535.1|21563.2|21533.2|0
1648424780000|2022-03-27 23:46:20|21564.6|21534.6|21564.2|21534.2|21565.1|21535.1|21564.2|21534.2|0
1648424790000|2022-03-27 23:46:30|21564.6|21534.6|21565.1|21535.1|21565.1|21535.1|21564.6|21534.6|0
1648424800000|2022-03-27 23:46:40|21564.6|21534.6|21565.1|21535.1|21565.1|21535.1|21564.6|21534.6|0
1648424820000|2022-03-27 23:47:00|21564.6|21534.6|21564.4|21534.4|21565.1|21535.1|21563.4|21533.4|0
1648424830000|2022-03-27 23:47:10|21565.3|21535.3|21565.3|21535.3|21565.3|21535.3|21565.3|21535.3|0
1648424840000|2022-03-27 23:47:20|21564.8|21534.8|21564.4|21534.4|21564.8|21534.8|21563.9|21533.9|0
1648424850000|2022-03-27 23:47:30|21564.8|21534.8|21563.4|21533.4|21564.8|21534.8|21562.4|21532.4|0
1648424860000|2022-03-27 23:47:40|21564.4|21534.4|21563.9|21533.9|21564.4|21534.4|21563.9|21533.9|0
1648424870000|2022-03-27 23:47:50|21564.4|21534.4|21564.4|21534.4|21564.4|21534.4|21564.4|21534.4|0
1648424880000|2022-03-27 23:48:00|21564.8|21534.8|21565.3|21535.3|21565.3|21535.3|21564.8|21534.8|0
1648424890000|2022-03-27 23:48:10|21564.4|21534.4|21562.9|21532.9|21564.4|21534.4|21562.4|21532.4|0
1648424900000|2022-03-27 23:48:20|21562.4|21532.4|21562.4|21532.4|21562.9|21532.9|21562.4|21532.4|0
1648424910000|2022-03-27 23:48:30|21561.5|21531.5|21561.4|21531.4|21561.5|21531.5|21560.9|21530.9|0
1648424930000|2022-03-27 23:48:50|21561.9|21531.9|21562.4|21532.4|21562.4|21532.4|21561.9|21531.9|0
1648424940000|2022-03-27 23:49:00|21561.9|21531.9|21561.9|21531.9|21562.4|21532.4|21561.4|21531.4|0
1648424950000|2022-03-27 23:49:10|21562.4|21532.4|21562.4|21532.4|21562.4|21532.4|21561.4|21531.4|0
1648424960000|2022-03-27 23:49:20|21562.8|21532.8|21562.4|21532.4|21562.8|21532.8|21562.4|21532.4|0
1648424970000|2022-03-27 23:49:30|21561.9|21531.9|21562.4|21532.4|21562.4|21532.4|21561.9|21531.9|0
1648424980000|2022-03-27 23:49:40|21563.3|21533.3|21562.4|21532.4|21563.3|21533.3|21562.4|21532.4|0
1648424990000|2022-03-27 23:49:50|21561.4|21531.4|21561.9|21531.9|21561.9|21531.9|21561.4|21531.4|0
1648425000000|2022-03-27 23:50:00|21561.4|21531.4|21562.4|21532.4|21562.4|21532.4|21561.4|21531.4|0
1648425010000|2022-03-27 23:50:10|21562.8|21532.8|21563|21533|21563.8|21533.8|21562.8|21532.8|0
1648425020000|2022-03-27 23:50:20|21561.6|21531.6|21561.6|21531.6|21562|21532|21561.6|21531.6|0
1648425030000|2022-03-27 23:50:30|21562.5|21532.5|21562|21532|21562.5|21532.5|21562|21532|0
1648425040000|2022-03-27 23:50:40|21561.6|21531.6|21559.6|21529.6|21561.6|21531.6|21559.6|21529.6|0
1648425060000|2022-03-27 23:51:00|21559.1|21529.1|21560.1|21530.1|21560.3|21530.3|21558.7|21528.7|0
1648425100000|2022-03-27 23:51:40|21559.1|21529.1|21559.1|21529.1|21559.1|21529.1|21559.1|21529.1|0
1648425150000|2022-03-27 23:52:30|21559.6|21529.6|21559.1|21529.1|21560.1|21530.1|21559.1|21529.1|0
1648425180000|2022-03-27 23:53:00|21559.6|21529.6|21559.6|21529.6|21559.6|21529.6|21559.1|21529.1|0
1648425190000|2022-03-27 23:53:10|21560.1|21530.1|21560.1|21530.1|21560.1|21530.1|21559.1|21529.1|0
1648425210000|2022-03-27 23:53:30|21561|21531|21561|21531|21561|21531|21561|21531|0
1648425230000|2022-03-27 23:53:50|21562|21532|21561.3|21531.3|21562|21532|21561|21531|0
1648425240000|2022-03-27 23:54:00|21560.3|21530.3|21561.3|21531.3|21561.3|21531.3|21560.3|21530.3|0
1648425250000|2022-03-27 23:54:10|21560.3|21530.3|21560.3|21530.3|21560.3|21530.3|21560.3|21530.3|0
1648425260000|2022-03-27 23:54:20|21560.8|21530.8|21560.3|21530.3|21560.8|21530.8|21560.3|21530.3|0
1648425270000|2022-03-27 23:54:30|21560.8|21530.8|21561.3|21531.3|21561.3|21531.3|21560.8|21530.8|0
1648425280000|2022-03-27 23:54:40|21560.8|21530.8|21560.8|21530.8|21560.8|21530.8|21560.8|21530.8|0
1648425290000|2022-03-27 23:54:50|21561.3|21531.3|21561.3|21531.3|21561.3|21531.3|21561.3|21531.3|0
1648425310000|2022-03-27 23:55:10|21560.3|21530.3|21560.3|21530.3|21560.3|21530.3|21560.3|21530.3|0
1648425320000|2022-03-27 23:55:20|21561.3|21531.3|21561.3|21531.3|21561.3|21531.3|21561.3|21531.3|0
1648425330000|2022-03-27 23:55:30|21560.3|21530.3|21561.3|21531.3|21561.3|21531.3|21560.3|21530.3|0
1648425340000|2022-03-27 23:55:40|21560.3|21530.3|21560.3|21530.3|21560.8|21530.8|21560.3|21530.3|0
1648425360000|2022-03-27 23:56:00|21559.8|21529.8|21559.3|21529.3|21559.8|21529.8|21559.3|21529.3|0
1648425370000|2022-03-27 23:56:10|21558.9|21528.9|21558.4|21528.4|21558.9|21528.9|21558.4|21528.4|0
1648425380000|2022-03-27 23:56:20|21558.9|21528.9|21558.4|21528.4|21559.3|21529.3|21558.4|21528.4|0
1648425390000|2022-03-27 23:56:30|21558.9|21528.9|21558.4|21528.4|21559.3|21529.3|21558.4|21528.4|0
1648425400000|2022-03-27 23:56:40|21557.9|21527.9|21557.4|21527.4|21557.9|21527.9|21557.4|21527.4|0
1648425410000|2022-03-27 23:56:50|21556.9|21526.9|21556.5|21526.5|21557.4|21527.4|21556.5|21526.5|0
1648425420000|2022-03-27 23:57:00|21555.5|21525.5|21554.6|21524.6|21555.5|21525.5|21554.6|21524.6|0
1648425430000|2022-03-27 23:57:10|21555.5|21525.5|21555.5|21525.5|21556.5|21526.5|21554.6|21524.6|0
1648425440000|2022-03-27 23:57:20|21554.6|21524.6|21554.6|21524.6|21555|21525|21554.6|21524.6|0
1648425450000|2022-03-27 23:57:30|21553.6|21523.6|21554.6|21524.6|21554.6|21524.6|21553.6|21523.6|0
1648425460000|2022-03-27 23:57:40|21554.1|21524.1|21551.7|21521.7|21555.5|21525.5|21551.7|21521.7|0
1648425470000|2022-03-27 23:57:50|21549.8|21519.8|21550.8|21520.8|21551.7|21521.7|21549.8|21519.8|0
1648425480000|2022-03-27 23:58:00|21549.8|21519.8|21551.7|21521.7|21551.7|21521.7|21549.8|21519.8|0
1648425490000|2022-03-27 23:58:10|21552.2|21522.2|21549.3|21519.3|21552.7|21522.7|21549.3|21519.3|0
1648425500000|2022-03-27 23:58:20|21550.3|21520.3|21548.8|21518.8|21550.3|21520.3|21548.8|21518.8|0
1648425510000|2022-03-27 23:58:30|21548.4|21518.4|21549.3|21519.3|21549.3|21519.3|21548.4|21518.4|0
1648425520000|2022-03-27 23:58:40|21550.3|21520.3|21546|21516|21550.3|21520.3|21546|21516|0
1648425530000|2022-03-27 23:58:50|21546.5|21516.5|21546|21516|21546.9|21516.9|21546|21516|0
1648425550000|2022-03-27 23:59:10|21545.5|21515.5|21534.1|21504.1|21546|21516|21534.1|21504.1|0
1648425560000|2022-03-27 23:59:20|21533.9|21503.9|21534.8|21504.8|21534.8|21504.8|21533.9|21503.9|0
1648425570000|2022-03-27 23:59:30|21535.8|21505.8|21536.7|21506.7|21536.7|21506.7|21535.8|21505.8|0
1648425580000|2022-03-27 23:59:40|21536.2|21506.2|21535.3|21505.3|21536.7|21506.7|21534.3|21504.3|0
1648425590000|2022-03-27 23:59:50|21534.8|21504.8|21533.5|21503.5|21535.8|21505.8|21533.5|21503.5|0
1648425600000|2022-03-28 00:00:00|21532.5|21502.5|21532.5|21502.5|21533.5|21503.5|21531.6|21501.6|0
1648425610000|2022-03-28 00:00:10|21531.6|21501.6|21531.6|21501.6|21531.6|21501.6|21530.6|21500.6|0
1648425620000|2022-03-28 00:00:20|21532.5|21502.5|21532.2|21502.2|21532.5|21502.5|21531.1|21501.1|0
1648425630000|2022-03-28 00:00:30|21532.6|21502.6|21532.2|21502.2|21532.6|21502.6|21532.2|21502.2|0
1648425640000|2022-03-28 00:00:40|21531.6|21501.6|21531.6|21501.6|21531.6|21501.6|21530.6|21500.6|0
1648425650000|2022-03-28 00:00:50|21530.6|21500.6|21530.6|21500.6|21530.6|21500.6|21530.6|21500.6|0
1648425660000|2022-03-28 00:01:00|21531.6|21501.6|21529.7|21499.7|21531.6|21501.6|21528.7|21498.7|0
1648425670000|2022-03-28 00:01:10|21529.2|21499.2|21528.7|21498.7|21529.2|21499.2|21528.7|21498.7|0
1648425680000|2022-03-28 00:01:20|21527.8|21497.8|21528.7|21498.7|21528.7|21498.7|21524.9|21494.9|0
1648425700000|2022-03-28 00:01:40|21528.2|21498.2|21527.8|21497.8|21528.7|21498.7|21527.8|21497.8|0
1648425710000|2022-03-28 00:01:50|21527.3|21497.3|21528.7|21498.7|21528.7|21498.7|21526.8|21496.8|0
1648425720000|2022-03-28 00:02:00|21529.7|21499.7|21527.8|21497.8|21529.7|21499.7|21527.8|21497.8|0
1648425730000|2022-03-28 00:02:10|21526.8|21496.8|21528.7|21498.7|21528.7|21498.7|21526.8|21496.8|0
1648425740000|2022-03-28 00:02:20|21527.8|21497.8|21528.7|21498.7|21528.7|21498.7|21527.8|21497.8|0
1648425750000|2022-03-28 00:02:30|21527.8|21497.8|21529.7|21499.7|21529.7|21499.7|21527.8|21497.8|0
1648425760000|2022-03-28 00:02:40|21528.7|21498.7|21525.9|21495.9|21528.7|21498.7|21525.9|21495.9|0
1648425770000|2022-03-28 00:02:50|21524|21494|21527.8|21497.8|21527.8|21497.8|21524|21494|0
1648425780000|2022-03-28 00:03:00|21526.8|21496.8|21526.8|21496.8|21526.8|21496.8|21525.9|21495.9|0
1648425790000|2022-03-28 00:03:10|21527.8|21497.8|21526.9|21496.9|21527.8|21497.8|21526|21496|0
1648425800000|2022-03-28 00:03:20|21526|21496|21526|21496|21526.9|21496.9|21526|21496|0
1648425810000|2022-03-28 00:03:30|21527.4|21497.4|21526|21496|21527.9|21497.9|21526|21496|0
1648425820000|2022-03-28 00:03:40|21526.4|21496.4|21527|21497|21527.4|21497.4|21526.4|21496.4|0
1648425830000|2022-03-28 00:03:50|21526.5|21496.5|21527|21497|21527|21497|21526.5|21496.5|0
1648425840000|2022-03-28 00:04:00|21527.4|21497.4|21527|21497|21527.9|21497.9|21527|21497|0
1648425850000|2022-03-28 00:04:10|21527.4|21497.4|21527|21497|21527.4|21497.4|21527|21497|0
1648425860000|2022-03-28 00:04:20|21528.9|21498.9|21529.8|21499.8|21529.8|21499.8|21528.9|21498.9|0
1648425870000|2022-03-28 00:04:30|21528.9|21498.9|21529.8|21499.8|21529.8|21499.8|21527|21497|0
1648425880000|2022-03-28 00:04:40|21528.9|21498.9|21528|21498|21528.9|21498.9|21527.9|21497.9|0
1648425890000|2022-03-28 00:04:50|21528.3|21498.3|21527.8|21497.8|21529.3|21499.3|21527.4|21497.4|0
1648425900000|2022-03-28 00:05:00|21527.4|21497.4|21528.3|21498.3|21528.3|21498.3|21526.9|21496.9|0
1648425910000|2022-03-28 00:05:10|21528.8|21498.8|21530.3|21500.3|21530.3|21500.3|21528.8|21498.8|0
1648425920000|2022-03-28 00:05:20|21529.8|21499.8|21530.3|21500.3|21530.3|21500.3|21529.8|21499.8|0
1648425930000|2022-03-28 00:05:30|21529.3|21499.3|21529.3|21499.3|21530.3|21500.3|21529.3|21499.3|0
1648425940000|2022-03-28 00:05:40|21529.2|21499.2|21528.3|21498.3|21529.2|21499.2|21528.3|21498.3|0
1648425950000|2022-03-28 00:05:50|21527.8|21497.8|21527.9|21497.9|21527.9|21497.9|21527|21497|0
1648425960000|2022-03-28 00:06:00|21527.4|21497.4|21527.9|21497.9|21527.9|21497.9|21527|21497|0
1648425970000|2022-03-28 00:06:10|21527.4|21497.4|21527|21497|21527.9|21497.9|21527|21497|0
1648425980000|2022-03-28 00:06:20|21526|21496|21525.5|21495.5|21526|21496|21525.5|21495.5|0
1648425990000|2022-03-28 00:06:30|21526|21496|21524.2|21494.2|21527|21497|21524.2|21494.2|0
1648426000000|2022-03-28 00:06:40|21525.1|21495.1|21525.1|21495.1|21525.1|21495.1|21524.2|21494.2|0
1648426020000|2022-03-28 00:07:00|21524.6|21494.6|21525.1|21495.1|21525.1|21495.1|21524.6|21494.6|0
1648426030000|2022-03-28 00:07:10|21525.6|21495.6|21525.1|21495.1|21526.1|21496.1|21525.1|21495.1|0
1648426040000|2022-03-28 00:07:20|21526.1|21496.1|21526.1|21496.1|21526.1|21496.1|21525.1|21495.1|0
1648426050000|2022-03-28 00:07:30|21527|21497|21527|21497|21527|21497|21526.1|21496.1|0
1648426060000|2022-03-28 00:07:40|21528|21498|21528|21498|21528|21498|21527|21497|0
1648426070000|2022-03-28 00:07:50|21528.1|21498.1|21530|21500|21530|21500|21528.1|21498.1|0
1648426080000|2022-03-28 00:08:00|21530.9|21500.9|21530.9|21500.9|21530.9|21500.9|21530|21500|0
1648426090000|2022-03-28 00:08:10|21530.4|21500.4|21530|21500|21530.9|21500.9|21530|21500|0
1648426100000|2022-03-28 00:08:20|21530.4|21500.4|21531.1|21501.1|21531.1|21501.1|21528.1|21498.1|0
1648426110000|2022-03-28 00:08:30|21530.6|21500.6|21530.1|21500.1|21530.6|21500.6|21529.6|21499.6|0
1648426120000|2022-03-28 00:08:40|21530.6|21500.6|21530.1|21500.1|21531.1|21501.1|21530.1|21500.1|0
1648426130000|2022-03-28 00:08:50|21530.6|21500.6|21532.1|21502.1|21532.1|21502.1|21530.6|21500.6|0
1648426140000|2022-03-28 00:09:00|21532.6|21502.6|21531.3|21501.3|21532.6|21502.6|21530.3|21500.3|0
1648426150000|2022-03-28 00:09:10|21530.8|21500.8|21530.3|21500.3|21531.3|21501.3|21530.3|21500.3|0
1648426160000|2022-03-28 00:09:20|21530.8|21500.8|21531.3|21501.3|21531.3|21501.3|21530.3|21500.3|0
1648426180000|2022-03-28 00:09:40|21531.7|21501.7|21532.2|21502.2|21532.2|21502.2|21531.3|21501.3|0
1648426190000|2022-03-28 00:09:50|21531.7|21501.7|21529.1|21499.1|21531.7|21501.7|21529.1|21499.1|0
1648426200000|2022-03-28 00:10:00|21528.1|21498.1|21529.1|21499.1|21529.5|21499.5|21528.1|21498.1|0
1648426210000|2022-03-28 00:10:10|21530|21500|21529.1|21499.1|21530|21500|21529.1|21499.1|0
1648426230000|2022-03-28 00:10:30|21528.1|21498.1|21528.1|21498.1|21528.1|21498.1|21528.1|21498.1|0
1648426240000|2022-03-28 00:10:40|21529|21499|21528.1|21498.1|21529|21499|21528.1|21498.1|0
1648426250000|2022-03-28 00:10:50|21527.1|21497.1|21528.1|21498.1|21528.1|21498.1|21527.1|21497.1|0
1648426260000|2022-03-28 00:11:00|21528.4|21498.4|21527.4|21497.4|21528.4|21498.4|21527.4|21497.4|0
1648426270000|2022-03-28 00:11:10|21526.5|21496.5|21526.5|21496.5|21527.4|21497.4|21526.5|21496.5|0
1648426280000|2022-03-28 00:11:20|21526|21496|21526.5|21496.5|21526.5|21496.5|21526|21496|0
1648426290000|2022-03-28 00:11:30|21526.9|21496.9|21526.5|21496.5|21526.9|21496.9|21526.5|21496.5|0
1648426310000|2022-03-28 00:11:50|21526|21496|21526.5|21496.5|21526.5|21496.5|21526|21496|0
1648426330000|2022-03-28 00:12:10|21526.9|21496.9|21524.9|21494.9|21526.9|21496.9|21524|21494|0
1648426340000|2022-03-28 00:12:20|21525.8|21495.8|21525.8|21495.8|21525.8|21495.8|21524.9|21494.9|0
1648426360000|2022-03-28 00:12:40|21526.8|21496.8|21526.8|21496.8|21526.8|21496.8|21526.8|21496.8|0
1648426370000|2022-03-28 00:12:50|21526.3|21496.3|21526.8|21496.8|21526.8|21496.8|21525.8|21495.8|0
1648426390000|2022-03-28 00:13:10|21525.8|21495.8|21525.8|21495.8|21525.8|21495.8|21525.8|21495.8|0
1648426400000|2022-03-28 00:13:20|21524.9|21494.9|21524.9|21494.9|21524.9|21494.9|21524.9|21494.9|0
1648426410000|2022-03-28 00:13:30|21523.9|21493.9|21524.9|21494.9|21524.9|21494.9|21523.9|21493.9|0
1648426420000|2022-03-28 00:13:40|21525.8|21495.8|21524.9|21494.9|21525.9|21495.9|21524.9|21494.9|0
1648426430000|2022-03-28 00:13:50|21525.4|21495.4|21527.3|21497.3|21527.3|21497.3|21525.4|21495.4|0
1648426440000|2022-03-28 00:14:00|21526.4|21496.4|21525.9|21495.9|21526.4|21496.4|21525.4|21495.4|0
1648426450000|2022-03-28 00:14:10|21525.4|21495.4|21525.4|21495.4|21525.9|21495.9|21524.9|21494.9|0
1648426480000|2022-03-28 00:14:40|21526.4|21496.4|21527.3|21497.3|21527.3|21497.3|21526.4|21496.4|0
1648426490000|2022-03-28 00:14:50|21526.4|21496.4|21526.4|21496.4|21527.3|21497.3|21526.4|21496.4|0
1648426500000|2022-03-28 00:15:00|21526.9|21496.9|21527.8|21497.8|21528.3|21498.3|21526.4|21496.4|0
1648426510000|2022-03-28 00:15:10|21528.3|21498.3|21529.3|21499.3|21529.3|21499.3|21528.3|21498.3|0
1648426520000|2022-03-28 00:15:20|21528.8|21498.8|21529.3|21499.3|21529.3|21499.3|21528.3|21498.3|0
1648426530000|2022-03-28 00:15:30|21528.8|21498.8|21528.3|21498.3|21529.3|21499.3|21528.3|21498.3|0
1648426550000|2022-03-28 00:15:50|21527.3|21497.3|21526.9|21496.9|21528.3|21498.3|21526.4|21496.4|0
1648426560000|2022-03-28 00:16:00|21527.3|21497.3|21526.4|21496.4|21527.3|21497.3|21525.4|21495.4|0
1648426570000|2022-03-28 00:16:10|21525.9|21495.9|21527.3|21497.3|21527.3|21497.3|21525.9|21495.9|0
1648426580000|2022-03-28 00:16:20|21526.4|21496.4|21525.9|21495.9|21526.4|21496.4|21525.9|21495.9|0
1648426590000|2022-03-28 00:16:30|21526.4|21496.4|21526.4|21496.4|21526.4|21496.4|21525.4|21495.4|0
1648426600000|2022-03-28 00:16:40|21525.9|21495.9|21530.2|21500.2|21530.2|21500.2|21525.9|21495.9|0
1648426620000|2022-03-28 00:17:00|21530.7|21500.7|21530.2|21500.2|21531.2|21501.2|21529.7|21499.7|0
1648426630000|2022-03-28 00:17:10|21530.7|21500.7|21527.1|21497.1|21530.7|21500.7|21527.1|21497.1|0
1648426640000|2022-03-28 00:17:20|21527.6|21497.6|21527.5|21497.5|21527.8|21497.8|21527.3|21497.3|0
1648426650000|2022-03-28 00:17:30|21527.3|21497.3|21527.3|21497.3|21527.3|21497.3|21527.3|21497.3|0
1648426660000|2022-03-28 00:17:40|21526.8|21496.8|21527.3|21497.3|21527.3|21497.3|21526.8|21496.8|0
1648426680000|2022-03-28 00:18:00|21527.5|21497.5|21527.8|21497.8|21528|21498|21527.5|21497.5|0
1648426690000|2022-03-28 00:18:10|21528|21498|21528.2|21498.2|21528.2|21498.2|21528|21498|0
1648426700000|2022-03-28 00:18:20|21527.8|21497.8|21524.9|21494.9|21527.8|21497.8|21524.9|21494.9|0
1648426710000|2022-03-28 00:18:30|21524.7|21494.7|21524.9|21494.9|21524.9|21494.9|21524.7|21494.7|0
1648426730000|2022-03-28 00:18:50|21527.8|21497.8|21527.8|21497.8|21528.2|21498.2|21527.8|21497.8|0
1648426740000|2022-03-28 00:19:00|21527.3|21497.3|21527.8|21497.8|21528|21498|21525.9|21495.9|0
1648426750000|2022-03-28 00:19:10|21528|21498|21531.1|21501.1|21531.1|21501.1|21528|21498|0
1648426760000|2022-03-28 00:19:20|21530.6|21500.6|21529.2|21499.2|21530.6|21500.6|21529.2|21499.2|0
1648426770000|2022-03-28 00:19:30|21530.6|21500.6|21529.7|21499.7|21531.1|21501.1|21529.2|21499.2|0
1648426780000|2022-03-28 00:19:40|21531.1|21501.1|21529.4|21499.4|21531.1|21501.1|21529.4|21499.4|0
1648426790000|2022-03-28 00:19:50|21529.7|21499.7|21531.6|21501.6|21531.6|21501.6|21529.4|21499.4|0
1648426810000|2022-03-28 00:20:10|21531.3|21501.3|21531.6|21501.6|21531.6|21501.6|21531.3|21501.3|0
1648426820000|2022-03-28 00:20:20|21532.1|21502.1|21532.1|21502.1|21532.1|21502.1|21531.8|21501.8|0
1648426830000|2022-03-28 00:20:30|21531.8|21501.8|21531.6|21501.6|21532.1|21502.1|21530.2|21500.2|0
1648426840000|2022-03-28 00:20:40|21531.8|21501.8|21530.2|21500.2|21531.8|21501.8|21530.2|21500.2|0
1648426850000|2022-03-28 00:20:50|21531.6|21501.6|21531.8|21501.8|21532.1|21502.1|21531.6|21501.6|0
1648426860000|2022-03-28 00:21:00|21532.1|21502.1|21533.5|21503.5|21534.9|21504.9|21531.6|21501.6|0
1648426870000|2022-03-28 00:21:10|21533.7|21503.7|21534.8|21504.8|21535.1|21505.1|21533.6|21503.6|0
1648426880000|2022-03-28 00:21:20|21534.3|21504.3|21534.8|21504.8|21534.8|21504.8|21534.3|21504.3|0
1648426890000|2022-03-28 00:21:30|21532|21502|21531|21501|21532|21502|21531|21501|0
1648426900000|2022-03-28 00:21:40|21531.3|21501.3|21534.8|21504.8|21534.8|21504.8|21531|21501|0
1648426910000|2022-03-28 00:21:50|21537.7|21507.7|21537.9|21507.9|21537.9|21507.9|21537.7|21507.7|0
1648426920000|2022-03-28 00:22:00|21537.7|21507.7|21537.7|21507.7|21537.9|21507.9|21537.7|21507.7|0
1648426930000|2022-03-28 00:22:10|21537.9|21507.9|21537.7|21507.7|21538.2|21508.2|21537.7|21507.7|0
1648426940000|2022-03-28 00:22:20|21538.3|21508.3|21539.7|21509.7|21541.1|21511.1|21538.3|21508.3|0
1648426950000|2022-03-28 00:22:30|21539.6|21509.6|21539.6|21509.6|21539.6|21509.6|21539.6|21509.6|0
1648426960000|2022-03-28 00:22:40|21541.1|21511.1|21537.1|21507.1|21541.1|21511.1|21536.3|21506.3|0
1648426970000|2022-03-28 00:22:50|21536.8|21506.8|21536.6|21506.6|21536.8|21506.8|21536.6|21506.6|0
1648426980000|2022-03-28 00:23:00|21538|21508|21536.6|21506.6|21538|21508|21536.6|21506.6|0
1648426990000|2022-03-28 00:23:10|21536.4|21506.4|21536.1|21506.1|21536.6|21506.6|21536.1|21506.1|0
1648427000000|2022-03-28 00:23:20|21536.4|21506.4|21536.6|21506.6|21536.6|21506.6|21536.1|21506.1|0
1648427010000|2022-03-28 00:23:30|21538|21508|21538.5|21508.5|21538.5|21508.5|21538|21508|0
1648427020000|2022-03-28 00:23:40|21537.1|21507.1|21536.6|21506.6|21537.1|21507.1|21536.6|21506.6|0
1648427040000|2022-03-28 00:24:00|21536.8|21506.8|21536.3|21506.3|21536.8|21506.8|21534.9|21504.9|0
1648427060000|2022-03-28 00:24:20|21536.5|21506.5|21536.8|21506.8|21536.8|21506.8|21536.3|21506.3|0
1648427070000|2022-03-28 00:24:30|21538.2|21508.2|21538.3|21508.3|21538.3|21508.3|21538.2|21508.2|0
1648427080000|2022-03-28 00:24:40|21536.8|21506.8|21535.2|21505.2|21536.8|21506.8|21534.9|21504.9|0
1648427090000|2022-03-28 00:24:50|21535.4|21505.4|21535.4|21505.4|21535.4|21505.4|21535.2|21505.2|0
1648427100000|2022-03-28 00:25:00|21535.2|21505.2|21538.7|21508.7|21538.7|21508.7|21535.2|21505.2|0
1648427110000|2022-03-28 00:25:10|21539|21509|21542.7|21512.7|21542.7|21512.7|21538.7|21508.7|0
1648427120000|2022-03-28 00:25:20|21543|21513|21542.5|21512.5|21544.6|21514.6|21542.5|21512.5|0
1648427130000|2022-03-28 00:25:30|21542.7|21512.7|21542.7|21512.7|21542.7|21512.7|21542.5|21512.5|0
1648427140000|2022-03-28 00:25:40|21542.5|21512.5|21538.9|21508.9|21542.7|21512.7|21538.9|21508.9|0
1648427150000|2022-03-28 00:25:50|21538.7|21508.7|21539.4|21509.4|21539.4|21509.4|21538.7|21508.7|0
1648427160000|2022-03-28 00:26:00|21539.2|21509.2|21538.4|21508.4|21539.2|21509.2|21538.4|21508.4|0
1648427170000|2022-03-28 00:26:10|21538.6|21508.6|21538.4|21508.4|21538.8|21508.8|21538.4|21508.4|0
1648427180000|2022-03-28 00:26:20|21538.5|21508.5|21538.5|21508.5|21538.5|21508.5|21538|21508|0
1648427190000|2022-03-28 00:26:30|21538.2|21508.2|21536.6|21506.6|21538.2|21508.2|21536.6|21506.6|0
1648427200000|2022-03-28 00:26:40|21535.1|21505.1|21535.1|21505.1|21535.1|21505.1|21535.1|21505.1|0
1648427210000|2022-03-28 00:26:50|21538|21508|21538|21508|21538|21508|21538|21508|0
1648427220000|2022-03-28 00:27:00|21535.1|21505.1|21536.6|21506.6|21536.6|21506.6|21535.1|21505.1|0
1648427230000|2022-03-28 00:27:10|21538|21508|21538.5|21508.5|21538.7|21508.7|21538|21508|0
1648427240000|2022-03-28 00:27:20|21538.2|21508.2|21538.2|21508.2|21538.2|21508.2|21538.2|21508.2|0
1648427250000|2022-03-28 00:27:30|21538.5|21508.5|21538.5|21508.5|21538.5|21508.5|21536.6|21506.6|0
1648427260000|2022-03-28 00:27:40|21538.2|21508.2|21538.5|21508.5|21538.5|21508.5|21538|21508|0
1648427280000|2022-03-28 00:28:00|21538.9|21508.9|21538.9|21508.9|21539.2|21509.2|21538.9|21508.9|0
1648427290000|2022-03-28 00:28:10|21538.7|21508.7|21538.9|21508.9|21539.2|21509.2|21538.7|21508.7|0
1648427300000|2022-03-28 00:28:20|21540.4|21510.4|21542.3|21512.3|21542.3|21512.3|21540.4|21510.4|0
1648427310000|2022-03-28 00:28:30|21542.5|21512.5|21542.7|21512.7|21542.7|21512.7|21542.5|21512.5|0
1648427320000|2022-03-28 00:28:40|21542.5|21512.5|21542.7|21512.7|21542.7|21512.7|21542.5|21512.5|0
1648427330000|2022-03-28 00:28:50|21542.3|21512.3|21542.3|21512.3|21542.3|21512.3|21542.3|21512.3|0
1648427340000|2022-03-28 00:29:00|21542.5|21512.5|21542.4|21512.4|21542.5|21512.5|21542.3|21512.3|0
1648427350000|2022-03-28 00:29:10|21542.6|21512.6|21543.3|21513.3|21543.3|21513.3|21542.6|21512.6|0
1648427360000|2022-03-28 00:29:20|21542.8|21512.8|21542.4|21512.4|21543.1|21513.1|21542.4|21512.4|0
1648427370000|2022-03-28 00:29:30|21542.6|21512.6|21542.9|21512.9|21542.9|21512.9|21542.6|21512.6|0
1648427380000|2022-03-28 00:29:40|21544.3|21514.3|21544.3|21514.3|21544.3|21514.3|21544.3|21514.3|0
1648427390000|2022-03-28 00:29:50|21544.5|21514.5|21544.3|21514.3|21544.5|21514.5|21544.3|21514.3|0
1648427400000|2022-03-28 00:30:00|21544.2|21514.2|21542|21512|21544.4|21514.4|21541.8|21511.8|0
1648427410000|2022-03-28 00:30:10|21542.3|21512.3|21541.8|21511.8|21542.3|21512.3|21541.8|21511.8|0
1648427420000|2022-03-28 00:30:20|21542.3|21512.3|21542.8|21512.8|21542.8|21512.8|21542.3|21512.3|0
1648427430000|2022-03-28 00:30:30|21542.3|21512.3|21542.3|21512.3|21542.8|21512.8|21542.3|21512.3|0
1648427450000|2022-03-28 00:30:50|21541.8|21511.8|21541.8|21511.8|21541.8|21511.8|21541.8|21511.8|0
1648427460000|2022-03-28 00:31:00|21542.3|21512.3|21542.3|21512.3|21542.3|21512.3|21542.3|21512.3|0
1648427470000|2022-03-28 00:31:10|21541.8|21511.8|21541.8|21511.8|21541.8|21511.8|21541.8|21511.8|0
1648427480000|2022-03-28 00:31:20|21541.6|21511.6|21541.3|21511.3|21541.6|21511.6|21541.3|21511.3|0
1648427490000|2022-03-28 00:31:30|21538.5|21508.5|21537.5|21507.5|21538.5|21508.5|21537.5|21507.5|0
1648427500000|2022-03-28 00:31:40|21537.1|21507.1|21533.7|21503.7|21537.1|21507.1|21533.7|21503.7|0
1648427510000|2022-03-28 00:31:50|21534.2|21504.2|21534.7|21504.7|21534.7|21504.7|21534.2|21504.2|0
1648427520000|2022-03-28 00:32:00|21534.2|21504.2|21538.5|21508.5|21538.5|21508.5|21534.2|21504.2|0
1648427530000|2022-03-28 00:32:10|21538.7|21508.7|21538.5|21508.5|21541.8|21511.8|21538.5|21508.5|0
1648427540000|2022-03-28 00:32:20|21538.2|21508.2|21538|21508|21538.5|21508.5|21538|21508|0
1648427550000|2022-03-28 00:32:30|21537.8|21507.8|21535.6|21505.6|21537.8|21507.8|21535.6|21505.6|0
1648427560000|2022-03-28 00:32:40|21535.9|21505.9|21536.1|21506.1|21536.1|21506.1|21535.9|21505.9|0
1648427570000|2022-03-28 00:32:50|21537.5|21507.5|21537|21507|21537.5|21507.5|21537|21507|0
1648427610000|2022-03-28 00:33:30|21537.4|21507.4|21537.4|21507.4|21537.4|21507.4|21537.4|21507.4|0
1648427620000|2022-03-28 00:33:40|21537.2|21507.2|21537|21507|21537.2|21507.2|21537|21507|0
1648427630000|2022-03-28 00:33:50|21536.7|21506.7|21536.7|21506.7|21536.7|21506.7|21536.7|21506.7|0
1648427640000|2022-03-28 00:34:00|21537.2|21507.2|21539.1|21509.1|21539.3|21509.3|21537.2|21507.2|0
1648427650000|2022-03-28 00:34:10|21539.3|21509.3|21538.6|21508.6|21539.3|21509.3|21537.2|21507.2|0
1648427660000|2022-03-28 00:34:20|21539.1|21509.1|21539.1|21509.1|21539.1|21509.1|21538.6|21508.6|0
1648427690000|2022-03-28 00:34:50|21537.6|21507.6|21537.2|21507.2|21537.6|21507.6|21537.2|21507.2|0
1648427710000|2022-03-28 00:35:10|21537.6|21507.6|21538.1|21508.1|21538.1|21508.1|21537.6|21507.6|0
1648427720000|2022-03-28 00:35:20|21537.9|21507.9|21537.6|21507.6|21538.1|21508.1|21537.6|21507.6|0
1648427730000|2022-03-28 00:35:30|21537.9|21507.9|21537.6|21507.6|21537.9|21507.9|21537.6|21507.6|0
1648427740000|2022-03-28 00:35:40|21537.2|21507.2|21537.2|21507.2|21537.6|21507.6|21537.2|21507.2|0
1648427760000|2022-03-28 00:36:00|21537.6|21507.6|21537.2|21507.2|21537.6|21507.6|21537.2|21507.2|0
1648427770000|2022-03-28 00:36:10|21537.4|21507.4|21537.4|21507.4|21537.4|21507.4|21537.4|21507.4|0
1648427780000|2022-03-28 00:36:20|21537.2|21507.2|21537|21507|21537.2|21507.2|21537|21507|0
1648427790000|2022-03-28 00:36:30|21534.1|21504.1|21534.1|21504.1|21534.1|21504.1|21533.6|21503.6|0
1648427820000|2022-03-28 00:37:00|21533.6|21503.6|21533.6|21503.6|21533.6|21503.6|21533.6|21503.6|0
1648427830000|2022-03-28 00:37:10|21534.1|21504.1|21534.1|21504.1|21534.1|21504.1|21534.1|21504.1|0
1648427850000|2022-03-28 00:37:30|21533.6|21503.6|21533.6|21503.6|21533.6|21503.6|21533.6|21503.6|0
1648427860000|2022-03-28 00:37:40|21539.6|21509.6|21539.6|21509.6|21539.6|21509.6|21539.6|21509.6|0
1648427870000|2022-03-28 00:37:50|21538.2|21508.2|21539.6|21509.6|21539.6|21509.6|21536.8|21506.8|0
1648427880000|2022-03-28 00:38:00|21539.4|21509.4|21533.7|21503.7|21539.4|21509.4|21530.9|21500.9|0
1648427890000|2022-03-28 00:38:10|21536.4|21506.4|21533.6|21503.6|21536.9|21506.9|21533.6|21503.6|0
1648427900000|2022-03-28 00:38:20|21534.1|21504.1|21535.5|21505.5|21536.9|21506.9|21533.6|21503.6|0
1648427910000|2022-03-28 00:38:30|21536.9|21506.9|21537.5|21507.5|21537.7|21507.7|21536.9|21506.9|0
1648427920000|2022-03-28 00:38:40|21537.3|21507.3|21537.7|21507.7|21537.7|21507.7|21537.3|21507.3|0
1648427930000|2022-03-28 00:38:50|21538|21508|21538|21508|21538|21508|21538|21508|0
1648427940000|2022-03-28 00:39:00|21538.2|21508.2|21541.8|21511.8|21541.8|21511.8|21538|21508|0
1648427960000|2022-03-28 00:39:20|21541.3|21511.3|21538.4|21508.4|21541.3|21511.3|21537.7|21507.7|0
1648427970000|2022-03-28 00:39:30|21538.2|21508.2|21538.4|21508.4|21538.4|21508.4|21538.2|21508.2|0
1648427980000|2022-03-28 00:39:40|21537.9|21507.9|21538.4|21508.4|21538.4|21508.4|21537.9|21507.9|0
1648427990000|2022-03-28 00:39:50|21538.2|21508.2|21539.8|21509.8|21539.8|21509.8|21537.9|21507.9|0
1648428000000|2022-03-28 00:40:00|21538.4|21508.4|21538.4|21508.4|21538.4|21508.4|21538.4|21508.4|0
1648428010000|2022-03-28 00:40:10|21538.2|21508.2|21538.4|21508.4|21538.4|21508.4|21537.9|21507.9|0
1648428020000|2022-03-28 00:40:20|21538.2|21508.2|21537.9|21507.9|21538.2|21508.2|21537.9|21507.9|0
1648428030000|2022-03-28 00:40:30|21537.7|21507.7|21537.9|21507.9|21537.9|21507.9|21537.5|21507.5|0
1648428050000|2022-03-28 00:40:50|21537.8|21507.8|21537.8|21507.8|21537.8|21507.8|21537.8|21507.8|0
1648428060000|2022-03-28 00:41:00|21538.3|21508.3|21538.3|21508.3|21538.3|21508.3|21538.3|21508.3|0
1648428070000|2022-03-28 00:41:10|21538|21508|21538.3|21508.3|21538.3|21508.3|21538|21508|0
1648428080000|2022-03-28 00:41:20|21538.8|21508.8|21538.8|21508.8|21538.8|21508.8|21538.8|21508.8|0
1648428090000|2022-03-28 00:41:30|21538.5|21508.5|21538.8|21508.8|21538.8|21508.8|21538.5|21508.5|0
1648428100000|2022-03-28 00:41:40|21539.2|21509.2|21538.8|21508.8|21539.2|21509.2|21538.8|21508.8|0
1648428110000|2022-03-28 00:41:50|21539|21509|21542.6|21512.6|21542.6|21512.6|21539|21509|0
1648428120000|2022-03-28 00:42:00|21543|21513|21542.6|21512.6|21543|21513|21542.6|21512.6|0
1648428130000|2022-03-28 00:42:10|21542.8|21512.8|21542.8|21512.8|21543|21513|21542.6|21512.6|0
1648428140000|2022-03-28 00:42:20|21542.6|21512.6|21543|21513|21543|21513|21542.6|21512.6|0
1648428150000|2022-03-28 00:42:30|21542.8|21512.8|21542.8|21512.8|21542.8|21512.8|21542.6|21512.6|0
1648428160000|2022-03-28 00:42:40|21542.6|21512.6|21543.2|21513.2|21543.2|21513.2|21542.6|21512.6|0
1648428180000|2022-03-28 00:43:00|21540.4|21510.4|21541.8|21511.8|21543.2|21513.2|21540.2|21510.2|0
1648428190000|2022-03-28 00:43:10|21541.6|21511.6|21538.9|21508.9|21541.8|21511.8|21538.9|21508.9|0
1648428200000|2022-03-28 00:43:20|21538.4|21508.4|21537|21507|21538.4|21508.4|21537|21507|0
1648428210000|2022-03-28 00:43:30|21537.2|21507.2|21537.5|21507.5|21537.5|21507.5|21537.2|21507.2|0
1648428220000|2022-03-28 00:43:40|21540.3|21510.3|21540.8|21510.8|21542.7|21512.7|21540.3|21510.3|0
1648428240000|2022-03-28 00:44:00|21541|21511|21541.3|21511.3|21541.3|21511.3|21541|21511|0
1648428250000|2022-03-28 00:44:10|21541.4|21511.4|21541.8|21511.8|21541.8|21511.8|21541.4|21511.4|0
1648428270000|2022-03-28 00:44:30|21542.3|21512.3|21541.8|21511.8|21542.6|21512.6|21541.8|21511.8|0
1648428280000|2022-03-28 00:44:40|21541.6|21511.6|21541.6|21511.6|21541.6|21511.6|21541.6|21511.6|0
1648428290000|2022-03-28 00:44:50|21541.7|21511.7|21541.7|21511.7|21541.7|21511.7|21541.7|21511.7|0
1648428300000|2022-03-28 00:45:00|21541.9|21511.9|21541.7|21511.7|21541.9|21511.9|21541.7|21511.7|0
1648428310000|2022-03-28 00:45:10|21541.2|21511.2|21541.2|21511.2|21541.7|21511.7|21541.2|21511.2|0
1648428320000|2022-03-28 00:45:20|21540.7|21510.7|21537.9|21507.9|21540.7|21510.7|21537.9|21507.9|0
1648428330000|2022-03-28 00:45:30|21537.6|21507.6|21537.4|21507.4|21537.9|21507.9|21537.4|21507.4|0
1648428340000|2022-03-28 00:45:40|21536.9|21506.9|21533.8|21503.8|21536.9|21506.9|21533.8|21503.8|0
1648428350000|2022-03-28 00:45:50|21534.1|21504.1|21533.6|21503.6|21534.1|21504.1|21533.1|21503.1|0
1648428360000|2022-03-28 00:46:00|21533.3|21503.3|21520.3|21490.3|21533.3|21503.3|21520.3|21490.3|0
1648428370000|2022-03-28 00:46:10|21520.5|21490.5|21524.1|21494.1|21524.1|21494.1|21520.5|21490.5|0
1648428380000|2022-03-28 00:46:20|21523.8|21493.8|21523.6|21493.6|21523.8|21493.8|21523.6|21493.6|0
1648428400000|2022-03-28 00:46:40|21523.1|21493.1|21520.3|21490.3|21523.1|21493.1|21520.3|21490.3|0
1648428410000|2022-03-28 00:46:50|21520.5|21490.5|21520.3|21490.3|21520.5|21490.5|21520.3|21490.3|0
1648428420000|2022-03-28 00:47:00|21520|21490|21517|21487|21521.7|21491.7|21515.5|21485.5|0
1648428430000|2022-03-28 00:47:10|21517.2|21487.2|21517|21487|21518.9|21488.9|21514.1|21484.1|0
1648428440000|2022-03-28 00:47:20|21514.1|21484.1|21515.5|21485.5|21517.4|21487.4|21514.1|21484.1|0
1648428450000|2022-03-28 00:47:30|21514.1|21484.1|21514.1|21484.1|21514.1|21484.1|21514.1|21484.1|0
1648428460000|2022-03-28 00:47:40|21514.6|21484.6|21515.5|21485.5|21516.5|21486.5|21513.6|21483.6|0
1648428470000|2022-03-28 00:47:50|21514.1|21484.1|21511.5|21481.5|21514.1|21484.1|21509.8|21479.8|0
1648428480000|2022-03-28 00:48:00|21511.7|21481.7|21512.2|21482.2|21512.2|21482.2|21511.7|21481.7|0
1648428490000|2022-03-28 00:48:10|21513.6|21483.6|21511.7|21481.7|21514.1|21484.1|21511.7|21481.7|0
1648428500000|2022-03-28 00:48:20|21512.2|21482.2|21512.2|21482.2|21512.2|21482.2|21511.9|21481.9|0
1648428510000|2022-03-28 00:48:30|21511.7|21481.7|21511.2|21481.2|21511.7|21481.7|21511.2|21481.2|0
1648428530000|2022-03-28 00:48:50|21510.8|21480.8|21511.2|21481.2|21511.2|21481.2|21510.8|21480.8|0
1648428540000|2022-03-28 00:49:00|21511.7|21481.7|21511.7|21481.7|21511.7|21481.7|21511.2|21481.2|0
1648428550000|2022-03-28 00:49:10|21511.5|21481.5|21511.2|21481.2|21511.5|21481.5|21511.2|21481.2|0
1648428570000|2022-03-28 00:49:30|21511.7|21481.7|21511.7|21481.7|21511.7|21481.7|21511.7|21481.7|0
1648428580000|2022-03-28 00:49:40|21511.2|21481.2|21511.7|21481.7|21511.7|21481.7|21511.2|21481.2|0
1648428600000|2022-03-28 00:50:00|21511.2|21481.2|21511.5|21481.5|21511.7|21481.7|21511.2|21481.2|0
1648428610000|2022-03-28 00:50:10|21511.7|21481.7|21511.2|21481.2|21511.7|21481.7|21511.2|21481.2|0
1648428620000|2022-03-28 00:50:20|21511.7|21481.7|21515|21485|21515|21485|21511.7|21481.7|0
1648428630000|2022-03-28 00:50:30|21514.6|21484.6|21511.7|21481.7|21514.6|21484.6|21511.7|21481.7|0
1648428640000|2022-03-28 00:50:40|21511.2|21481.2|21509.3|21479.3|21511.2|21481.2|21509.3|21479.3|0
1648428650000|2022-03-28 00:50:50|21508.9|21478.9|21508.9|21478.9|21508.9|21478.9|21507.4|21477.4|0
1648428660000|2022-03-28 00:51:00|21509.3|21479.3|21510.3|21480.3|21510.8|21480.8|21507.4|21477.4|0
1648428670000|2022-03-28 00:51:10|21510.8|21480.8|21510.8|21480.8|21510.8|21480.8|21510.3|21480.3|0
1648428690000|2022-03-28 00:51:30|21509.8|21479.8|21508.9|21478.9|21510.3|21480.3|21508.4|21478.4|0
1648428700000|2022-03-28 00:51:40|21508.6|21478.6|21513.1|21483.1|21513.1|21483.1|21508.4|21478.4|0
1648428710000|2022-03-28 00:51:50|21513.6|21483.6|21513.6|21483.6|21513.6|21483.6|21513.6|21483.6|0
1648428720000|2022-03-28 00:52:00|21515|21485|21515|21485|21515.5|21485.5|21515|21485|0
1648428730000|2022-03-28 00:52:10|21513.6|21483.6|21512.7|21482.7|21513.6|21483.6|21512.7|21482.7|0
1648428750000|2022-03-28 00:52:30|21513.6|21483.6|21513.8|21483.8|21514.1|21484.1|21513.6|21483.6|0
1648428760000|2022-03-28 00:52:40|21513.6|21483.6|21514.1|21484.1|21514.1|21484.1|21513.6|21483.6|0
1648428780000|2022-03-28 00:53:00|21513.1|21483.1|21513.1|21483.1|21513.1|21483.1|21513.1|21483.1|0
1648428790000|2022-03-28 00:53:10|21514.6|21484.6|21514.3|21484.3|21514.6|21484.6|21514.1|21484.1|0
1648428800000|2022-03-28 00:53:20|21514.6|21484.6|21514.1|21484.1|21514.6|21484.6|21512.7|21482.7|0
1648428810000|2022-03-28 00:53:30|21524.1|21494.1|21524.1|21494.1|21524.1|21494.1|21524.1|21494.1|0
1648428840000|2022-03-28 00:54:00|21524.6|21494.6|21524.1|21494.1|21524.6|21494.6|21523.1|21493.1|0
1648428850000|2022-03-28 00:54:10|21524.6|21494.6|21524.1|21494.1|21524.6|21494.6|21524.1|21494.1|0
1648428880000|2022-03-28 00:54:40|21523.8|21493.8|21523.6|21493.6|21523.8|21493.8|21523.6|21493.6|0
1648428890000|2022-03-28 00:54:50|21524.1|21494.1|21523.6|21493.6|21524.1|21494.1|21523.6|21493.6|0
1648428900000|2022-03-28 00:55:00|21523.8|21493.8|21523.6|21493.6|21523.8|21493.8|21523.6|21493.6|0
1648428920000|2022-03-28 00:55:20|21522.2|21492.2|21521.9|21491.9|21522.2|21492.2|21521.9|21491.9|0
1648428930000|2022-03-28 00:55:30|21522.2|21492.2|21521.7|21491.7|21522.2|21492.2|21521.7|21491.7|0
1648428940000|2022-03-28 00:55:40|21521.9|21491.9|21522.2|21492.2|21522.2|21492.2|21521.9|21491.9|0
1648428950000|2022-03-28 00:55:50|21520.8|21490.8|21520.3|21490.3|21520.8|21490.8|21520.3|21490.3|0
1648428960000|2022-03-28 00:56:00|21518.9|21488.9|21518.4|21488.4|21521.7|21491.7|21518.4|21488.4|0
1648428980000|2022-03-28 00:56:20|21517.9|21487.9|21517.9|21487.9|21517.9|21487.9|21517.9|21487.9|0
1648428990000|2022-03-28 00:56:30|21518.4|21488.4|21517.9|21487.9|21518.4|21488.4|21517.9|21487.9|0
1648429000000|2022-03-28 00:56:40|21518.1|21488.1|21518.4|21488.4|21518.4|21488.4|21517.9|21487.9|0
1648429010000|2022-03-28 00:56:50|21518.6|21488.6|21518.4|21488.4|21518.9|21488.9|21518.4|21488.4|0
1648429020000|2022-03-28 00:57:00|21515.5|21485.5|21518.4|21488.4|21519.8|21489.8|21515.1|21485.1|0
1648429030000|2022-03-28 00:57:10|21518.1|21488.1|21517.9|21487.9|21518.1|21488.1|21517.9|21487.9|0
1648429040000|2022-03-28 00:57:20|21518.4|21488.4|21518.4|21488.4|21518.4|21488.4|21518.4|21488.4|0
1648429050000|2022-03-28 00:57:30|21518.6|21488.6|21520.8|21490.8|21520.8|21490.8|21518.6|21488.6|0
1648429080000|2022-03-28 00:58:00|21519.3|21489.3|21520.8|21490.8|21520.8|21490.8|21518.9|21488.9|0
1648429090000|2022-03-28 00:58:10|21520.3|21490.3|21520.3|21490.3|21522.2|21492.2|21520.3|21490.3|0
1648429100000|2022-03-28 00:58:20|21520.5|21490.5|21519.8|21489.8|21520.5|21490.5|21519.8|21489.8|0
1648429110000|2022-03-28 00:58:30|21518.4|21488.4|21518.4|21488.4|21518.4|21488.4|21517.9|21487.9|0
1648429120000|2022-03-28 00:58:40|21518.6|21488.6|21518.4|21488.4|21518.9|21488.9|21518.4|21488.4|0
1648429130000|2022-03-28 00:58:50|21518.6|21488.6|21518.4|21488.4|21518.6|21488.6|21518.4|21488.4|0
1648429160000|2022-03-28 00:59:20|21518.1|21488.1|21517.9|21487.9|21518.4|21488.4|21517.9|21487.9|0
1648429170000|2022-03-28 00:59:30|21518.1|21488.1|21518.4|21488.4|21518.4|21488.4|21518.1|21488.1|0
1648429180000|2022-03-28 00:59:40|21518.6|21488.6|21518.4|21488.4|21518.9|21488.9|21518.4|21488.4|0
1648429190000|2022-03-28 00:59:50|21518.9|21488.9|21518.9|21488.9|21518.9|21488.9|21518.4|21488.4|0
1648429200000|2022-03-28 01:00:00|21518.6|21488.6|21517|21487|21518.6|21488.6|21515.1|21485.1|0
1648429210000|2022-03-28 01:00:10|21518.4|21488.4|21518.4|21488.4|21518.6|21488.6|21518.4|21488.4|0
1648429220000|2022-03-28 01:00:20|21518.1|21488.1|21519.3|21489.3|21519.3|21489.3|21518.1|21488.1|0
1648429230000|2022-03-28 01:00:30|21519.6|21489.6|21518.4|21488.4|21521.2|21491.2|21518.4|21488.4|0
1648429250000|2022-03-28 01:00:50|21518.6|21488.6|21518.9|21488.9|21518.9|21488.9|21518.6|21488.6|0
1648429260000|2022-03-28 01:01:00|21518.6|21488.6|21514.6|21484.6|21518.9|21488.9|21514.6|21484.6|0
1648429270000|2022-03-28 01:01:10|21514.8|21484.8|21515.1|21485.1|21515.1|21485.1|21514.6|21484.6|0
1648429280000|2022-03-28 01:01:20|21514.8|21484.8|21514.6|21484.6|21514.8|21484.8|21514.6|21484.6|0
1648429290000|2022-03-28 01:01:30|21514.1|21484.1|21514.1|21484.1|21514.1|21484.1|21514.1|21484.1|0
1648429300000|2022-03-28 01:01:40|21511.3|21481.3|21508.9|21478.9|21511.3|21481.3|21505.5|21475.5|0
1648429310000|2022-03-28 01:01:50|21508.6|21478.6|21504.1|21474.1|21508.6|21478.6|21503.9|21473.9|0
1648429320000|2022-03-28 01:02:00|21503.9|21473.9|21504.1|21474.1|21504.6|21474.6|21501.3|21471.3|0
1648429330000|2022-03-28 01:02:10|21504.6|21474.6|21504.1|21474.1|21504.6|21474.6|21502.5|21472.5|0
1648429340000|2022-03-28 01:02:20|21502.7|21472.7|21504.1|21474.1|21506|21476|21502.2|21472.2|0
1648429350000|2022-03-28 01:02:30|21503.9|21473.9|21503.6|21473.6|21503.9|21473.9|21503.6|21473.6|0
1648429360000|2022-03-28 01:02:40|21504.1|21474.1|21505.5|21475.5|21505.5|21475.5|21504.1|21474.1|0
1648429370000|2022-03-28 01:02:50|21505.3|21475.3|21504.1|21474.1|21505.3|21475.3|21502.2|21472.2|0
1648429380000|2022-03-28 01:03:00|21503.6|21473.6|21505.5|21475.5|21505.5|21475.5|21503.6|21473.6|0
1648429390000|2022-03-28 01:03:10|21505.1|21475.1|21503.6|21473.6|21505.5|21475.5|21503.6|21473.6|0
1648429400000|2022-03-28 01:03:20|21503.4|21473.4|21505.1|21475.1|21505.1|21475.1|21501.7|21471.7|0
1648429410000|2022-03-28 01:03:30|21505.3|21475.3|21505.1|21475.1|21505.3|21475.3|21505.1|21475.1|0
1648429420000|2022-03-28 01:03:40|21505.5|21475.5|21506|21476|21506|21476|21505.5|21475.5|0
1648429430000|2022-03-28 01:03:50|21508.9|21478.9|21507.4|21477.4|21508.9|21478.9|21505.5|21475.5|0
1648429440000|2022-03-28 01:04:00|21508.9|21478.9|21508.9|21478.9|21508.9|21478.9|21508.9|21478.9|0
1648429450000|2022-03-28 01:04:10|21509.1|21479.1|21509.3|21479.3|21509.3|21479.3|21509.1|21479.1|0
1648429460000|2022-03-28 01:04:20|21509.6|21479.6|21509.8|21479.8|21509.8|21479.8|21509.6|21479.6|0
1648429480000|2022-03-28 01:04:40|21511.2|21481.2|21513.1|21483.1|21513.1|21483.1|21511.2|21481.2|0
1648429490000|2022-03-28 01:04:50|21512.9|21482.9|21509.8|21479.8|21512.9|21482.9|21509.8|21479.8|0
1648429500000|2022-03-28 01:05:00|21511.2|21481.2|21509.8|21479.8|21511.2|21481.2|21509.8|21479.8|0
1648429510000|2022-03-28 01:05:10|21509.3|21479.3|21509.8|21479.8|21509.8|21479.8|21509.3|21479.3|0
1648429520000|2022-03-28 01:05:20|21512.7|21482.7|21512.9|21482.9|21512.9|21482.9|21512.7|21482.7|0
1648429530000|2022-03-28 01:05:30|21513.1|21483.1|21513.1|21483.1|21513.1|21483.1|21513.1|21483.1|0
1648429540000|2022-03-28 01:05:40|21512.7|21482.7|21513.1|21483.1|21513.1|21483.1|21512.7|21482.7|0
1648429550000|2022-03-28 01:05:50|21513.4|21483.4|21513.6|21483.6|21513.6|21483.6|21513.4|21483.4|0
1648429560000|2022-03-28 01:06:00|21513.1|21483.1|21513.1|21483.1|21513.1|21483.1|21513.1|21483.1|0
1648429580000|2022-03-28 01:06:20|21513.6|21483.6|21513.6|21483.6|21513.6|21483.6|21513.6|21483.6|0
1648429590000|2022-03-28 01:06:30|21515|21485|21516.9|21486.9|21516.9|21486.9|21515|21485|0
1648429600000|2022-03-28 01:06:40|21517.2|21487.2|21517.4|21487.4|21517.4|21487.4|21517.2|21487.2|0
1648429610000|2022-03-28 01:06:50|21520.3|21490.3|21520.3|21490.3|21520.3|21490.3|21520|21490|0
1648429620000|2022-03-28 01:07:00|21519.8|21489.8|21516.9|21486.9|21519.8|21489.8|21516.9|21486.9|0
1648429630000|2022-03-28 01:07:10|21516.5|21486.5|21516.5|21486.5|21516.5|21486.5|21516.5|21486.5|0
1648429640000|2022-03-28 01:07:20|21516|21486|21516|21486|21516|21486|21516|21486|0
1648429650000|2022-03-28 01:07:30|21516.5|21486.5|21516.5|21486.5|21516.5|21486.5|21516.5|21486.5|0
1648429660000|2022-03-28 01:07:40|21516.2|21486.2|21516|21486|21516.5|21486.5|21516|21486|0
1648429670000|2022-03-28 01:07:50|21516.5|21486.5|21516.5|21486.5|21516.5|21486.5|21516.5|21486.5|0
1648429680000|2022-03-28 01:08:00|21516.7|21486.7|21517.4|21487.4|21520.3|21490.3|21516|21486|0
1648429690000|2022-03-28 01:08:10|21517.9|21487.9|21519.8|21489.8|21519.8|21489.8|21517.9|21487.9|0
1648429710000|2022-03-28 01:08:30|21519.5|21489.5|21517.9|21487.9|21519.5|21489.5|21517.9|21487.9|0
1648429720000|2022-03-28 01:08:40|21517.4|21487.4|21515.5|21485.5|21517.4|21487.4|21515.5|21485.5|0
1648429740000|2022-03-28 01:09:00|21515|21485|21515|21485|21515|21485|21515|21485|0
1648429750000|2022-03-28 01:09:10|21514.6|21484.6|21523.1|21493.1|21525|21495|21514.6|21484.6|0
1648429760000|2022-03-28 01:09:20|21524.6|21494.6|21530|21500|21530|21500|21524.6|21494.6|0
1648429770000|2022-03-28 01:09:30|21530.5|21500.5|21530.5|21500.5|21530.5|21500.5|21530.5|21500.5|0
1648429790000|2022-03-28 01:09:50|21530.3|21500.3|21532.4|21502.4|21532.4|21502.4|21530.3|21500.3|0
1648429800000|2022-03-28 01:10:00|21533.8|21503.8|21531|21501|21533.8|21503.8|21531|21501|0
1648429810000|2022-03-28 01:10:10|21531.2|21501.2|21534.8|21504.8|21534.8|21504.8|21531.2|21501.2|0
1648429820000|2022-03-28 01:10:20|21535|21505|21541|21511|21541|21511|21534.8|21504.8|0
1648429830000|2022-03-28 01:10:30|21542.4|21512.4|21542.4|21512.4|21542.9|21512.9|21541.9|21511.9|0
1648429840000|2022-03-28 01:10:40|21542.1|21512.1|21541.9|21511.9|21542.4|21512.4|21541.9|21511.9|0
1648429850000|2022-03-28 01:10:50|21541.4|21511.4|21540|21510|21541.4|21511.4|21538.6|21508.6|0
1648429860000|2022-03-28 01:11:00|21538.6|21508.6|21540|21510|21540|21510|21538.1|21508.1|0
1648429870000|2022-03-28 01:11:10|21538.6|21508.6|21537.6|21507.6|21540|21510|21537.4|21507.4|0
1648429880000|2022-03-28 01:11:20|21537.4|21507.4|21537.2|21507.2|21537.4|21507.4|21537.2|21507.2|0
1648429890000|2022-03-28 01:11:30|21537.4|21507.4|21533.8|21503.8|21537.6|21507.6|21533.8|21503.8|0
1648429910000|2022-03-28 01:11:50|21533.4|21503.4|21528.4|21498.4|21533.6|21503.6|21528.4|21498.4|0
1648429920000|2022-03-28 01:12:00|21527.9|21497.9|21526.9|21496.9|21528.4|21498.4|21525|21495|0
1648429930000|2022-03-28 01:12:10|21528.4|21498.4|21526.9|21496.9|21528.4|21498.4|21526.9|21496.9|0
1648429940000|2022-03-28 01:12:20|21526.5|21496.5|21529.3|21499.3|21529.3|21499.3|21526.5|21496.5|0
1648429950000|2022-03-28 01:12:30|21529.5|21499.5|21529.3|21499.3|21529.5|21499.5|21529.3|21499.3|0
1648429960000|2022-03-28 01:12:40|21529.8|21499.8|21530|21500|21530.3|21500.3|21529.8|21499.8|0
1648429970000|2022-03-28 01:12:50|21529.8|21499.8|21529.8|21499.8|21530|21500|21529.5|21499.5|0
1648429980000|2022-03-28 01:13:00|21530|21500|21535|21505|21535|21505|21529.8|21499.8|0
1648430000000|2022-03-28 01:13:20|21535.5|21505.5|21538.8|21508.8|21538.8|21508.8|21535.5|21505.5|0
1648430010000|2022-03-28 01:13:30|21537.4|21507.4|21536|21506|21537.4|21507.4|21536|21506|0
1648430020000|2022-03-28 01:13:40|21536.2|21506.2|21532.6|21502.6|21536.4|21506.4|21532.6|21502.6|0
1648430100000|2022-03-28 01:15:00|21531.9|21501.9|21504.1|21499.1|21531.9|21501.9|21484.1|21479.1|371
1648430110000|2022-03-28 01:15:10|21500.6|21495.6|21488.6|21483.6|21502.1|21497.1|21486.1|21481.1|296
1648430120000|2022-03-28 01:15:20|21489.1|21484.1|21458.1|21453.1|21489.1|21484.1|21458.1|21453.1|104
1648430130000|2022-03-28 01:15:30|21457.1|21452.1|21452.1|21447.1|21457.1|21452.1|21448.6|21443.6|223
1648430140000|2022-03-28 01:15:40|21452.6|21447.6|21441.1|21436.1|21452.6|21447.6|21437.1|21432.1|129
1648430150000|2022-03-28 01:15:50|21438.1|21433.1|21429.1|21424.1|21444.1|21439.1|21423.1|21418.1|104
1648430160000|2022-03-28 01:16:00|21428.6|21423.6|21427.6|21422.6|21442.1|21437.1|21416.1|21411.1|239
1648430170000|2022-03-28 01:16:10|21427.1|21422.1|21430.1|21425.1|21433.1|21428.1|21411.1|21406.1|139
1648430180000|2022-03-28 01:16:20|21431.6|21426.6|21423.6|21418.6|21437.1|21432.1|21417.1|21412.1|85
1648430190000|2022-03-28 01:16:30|21423.1|21418.1|21421.6|21416.6|21428.6|21423.6|21420.6|21415.6|36
1648430200000|2022-03-28 01:16:40|21420.6|21415.6|21412.6|21407.6|21421.6|21416.6|21410.6|21405.6|57
1648430210000|2022-03-28 01:16:50|21410.6|21405.6|21407.1|21402.1|21412.1|21407.1|21405.6|21400.6|84
1648430220000|2022-03-28 01:17:00|21408.6|21403.6|21420.6|21415.6|21420.6|21415.6|21405.1|21400.1|87
1648430230000|2022-03-28 01:17:10|21420.1|21415.1|21415.6|21410.6|21422.6|21417.6|21413.6|21408.6|88
1648430240000|2022-03-28 01:17:20|21414.1|21409.1|21427.1|21422.1|21427.1|21422.1|21409.6|21404.6|73
1648430250000|2022-03-28 01:17:30|21428.1|21423.1|21421.6|21416.6|21428.1|21423.1|21416.6|21411.6|39
1648430260000|2022-03-28 01:17:40|21420.6|21415.6|21421.6|21416.6|21421.6|21416.6|21417.6|21412.6|45
1648430270000|2022-03-28 01:17:50|21422.1|21417.1|21425.6|21420.6|21425.6|21420.6|21420.6|21415.6|78
1648430280000|2022-03-28 01:18:00|21425.1|21420.1|21418.6|21413.6|21425.1|21420.1|21416.1|21411.1|25
1648430290000|2022-03-28 01:18:10|21418.1|21413.1|21414.6|21409.6|21420.1|21415.1|21412.1|21407.1|39
1648430300000|2022-03-28 01:18:20|21415.1|21410.1|21416.1|21411.1|21419.1|21414.1|21413.6|21408.6|38
1648430310000|2022-03-28 01:18:30|21415.6|21410.6|21427.1|21422.1|21428.1|21423.1|21415.6|21410.6|32
1648430320000|2022-03-28 01:18:40|21427.6|21422.6|21437.1|21432.1|21437.1|21432.1|21423.6|21418.6|329
1648430330000|2022-03-28 01:18:50|21436.6|21431.6|21429.1|21424.1|21436.6|21431.6|21428.6|21423.6|77
1648430340000|2022-03-28 01:19:00|21429.6|21424.6|21429.6|21424.6|21431.6|21426.6|21426.6|21421.6|50
1648430350000|2022-03-28 01:19:10|21430.1|21425.1|21431.6|21426.6|21434.6|21429.6|21430.1|21425.1|27
1648430360000|2022-03-28 01:19:20|21432.1|21427.1|21434.6|21429.6|21435.6|21430.6|21432.1|21427.1|45
1648430370000|2022-03-28 01:19:30|21434.1|21429.1|21424.6|21419.6|21434.6|21429.6|21424.6|21419.6|51
1648430380000|2022-03-28 01:19:40|21423.1|21418.1|21415.6|21410.6|21423.1|21418.1|21408.6|21403.6|463
1648430390000|2022-03-28 01:19:50|21412.6|21407.6|21401.1|21396.1|21413.1|21408.1|21401.1|21396.1|178
1648430400000|2022-03-28 01:20:00|21404.1|21399.1|21399.1|21394.1|21405.1|21400.1|21399.1|21394.1|78
1648430410000|2022-03-28 01:20:10|21401.1|21396.1|21392.6|21387.6|21401.1|21396.1|21387.1|21382.1|116
1648430420000|2022-03-28 01:20:20|21393.1|21388.1|21388.6|21383.6|21393.1|21388.1|21388.6|21383.6|56
1648430430000|2022-03-28 01:20:30|21390.1|21385.1|21392.1|21387.1|21392.6|21387.6|21389.1|21384.1|92
1648430440000|2022-03-28 01:20:40|21391.1|21386.1|21391.6|21386.6|21402.1|21397.1|21390.1|21385.1|76
1648430450000|2022-03-28 01:20:50|21392.1|21387.1|21389.6|21384.6|21398.6|21393.6|21388.1|21383.1|34
1648430460000|2022-03-28 01:21:00|21389.1|21384.1|21394.6|21389.6|21395.1|21390.1|21382.1|21377.1|47
1648430470000|2022-03-28 01:21:10|21392.6|21387.6|21397.6|21392.6|21397.6|21392.6|21391.6|21386.6|41
1648430480000|2022-03-28 01:21:20|21397.1|21392.1|21378.1|21373.1|21403.6|21398.6|21377.6|21372.6|57
1648430490000|2022-03-28 01:21:30|21378.6|21373.6|21367.6|21362.6|21378.6|21373.6|21361.1|21356.1|118
1648430500000|2022-03-28 01:21:40|21371.1|21366.1|21370.6|21365.6|21372.1|21367.1|21363.1|21358.1|37
1648430510000|2022-03-28 01:21:50|21371.1|21366.1|21371.6|21366.6|21376.1|21371.1|21370.6|21365.6|32
1648430520000|2022-03-28 01:22:00|21372.1|21367.1|21375.6|21370.6|21384.1|21379.1|21372.1|21367.1|40
1648430530000|2022-03-28 01:22:10|21374.1|21369.1|21374.6|21369.6|21377.1|21372.1|21363.6|21358.6|46
1648430540000|2022-03-28 01:22:20|21375.1|21370.1|21381.6|21376.6|21382.6|21377.6|21375.1|21370.1|22
1648430550000|2022-03-28 01:22:30|21381.1|21376.1|21374.6|21369.6|21382.1|21377.1|21367.6|21362.6|562
1648430560000|2022-03-28 01:22:40|21375.1|21370.1|21378.6|21373.6|21380.6|21375.6|21373.1|21368.1|138
1648430570000|2022-03-28 01:22:50|21379.1|21374.1|21375.1|21370.1|21384.1|21379.1|21375.1|21370.1|27
1648430580000|2022-03-28 01:23:00|21376.1|21371.1|21378.6|21373.6|21382.6|21377.6|21375.6|21370.6|41
1648430590000|2022-03-28 01:23:10|21379.1|21374.1|21381.6|21376.6|21388.1|21383.1|21377.6|21372.6|29
1648430600000|2022-03-28 01:23:20|21382.6|21377.6|21377.6|21372.6|21385.6|21380.6|21376.6|21371.6|29
1648430610000|2022-03-28 01:23:30|21377.1|21372.1|21370.6|21365.6|21377.6|21372.6|21369.1|21364.1|100
1648430620000|2022-03-28 01:23:40|21369.1|21364.1|21362.6|21357.6|21369.1|21364.1|21359.1|21354.1|64
1648430630000|2022-03-28 01:23:50|21364.1|21359.1|21366.6|21361.6|21366.6|21361.6|21362.1|21357.1|28
1648430640000|2022-03-28 01:24:00|21365.1|21360.1|21348.1|21343.1|21365.1|21360.1|21346.1|21341.1|143
1648430650000|2022-03-28 01:24:10|21349.1|21344.1|21349.1|21344.1|21349.6|21344.6|21339.1|21334.1|41
1648430660000|2022-03-28 01:24:20|21346.6|21341.6|21351.1|21346.1|21357.6|21352.6|21346.6|21341.6|36
1648430670000|2022-03-28 01:24:30|21351.6|21346.6|21352.1|21347.1|21359.1|21354.1|21351.6|21346.6|24
1648430680000|2022-03-28 01:24:40|21351.1|21346.1|21345.6|21340.6|21351.6|21346.6|21342.1|21337.1|49
1648430690000|2022-03-28 01:24:50|21346.1|21341.1|21357.1|21352.1|21357.1|21352.1|21343.1|21338.1|27
1648430700000|2022-03-28 01:25:00|21359.6|21354.6|21346.1|21341.1|21361.6|21356.6|21346.1|21341.1|54
1648430710000|2022-03-28 01:25:10|21345.1|21340.1|21360.1|21355.1|21362.1|21357.1|21345.1|21340.1|69
1648430720000|2022-03-28 01:25:20|21359.6|21354.6|21365.1|21360.1|21365.1|21360.1|21357.6|21352.6|34
1648430730000|2022-03-28 01:25:30|21365.6|21360.6|21373.6|21368.6|21375.1|21370.1|21363.1|21358.1|30
1648430740000|2022-03-28 01:25:40|21374.1|21369.1|21371.6|21366.6|21374.1|21369.1|21366.1|21361.1|34
1648430750000|2022-03-28 01:25:50|21372.1|21367.1|21377.1|21372.1|21377.1|21372.1|21372.1|21367.1|18
1648430760000|2022-03-28 01:26:00|21376.6|21371.6|21370.6|21365.6|21380.6|21375.6|21368.6|21363.6|35
1648430770000|2022-03-28 01:26:10|21369.1|21364.1|21370.6|21365.6|21370.6|21365.6|21365.6|21360.6|17
1648430780000|2022-03-28 01:26:20|21371.1|21366.1|21382.6|21377.6|21383.6|21378.6|21368.1|21363.1|49
1648430790000|2022-03-28 01:26:30|21382.1|21377.1|21387.6|21382.6|21387.6|21382.6|21378.1|21373.1|48
1648430800000|2022-03-28 01:26:40|21385.6|21380.6|21385.1|21380.1|21390.6|21385.6|21383.1|21378.1|59
1648430810000|2022-03-28 01:26:50|21385.6|21380.6|21388.6|21383.6|21392.6|21387.6|21385.1|21380.1|43
1648430820000|2022-03-28 01:27:00|21388.1|21383.1|21385.1|21380.1|21388.1|21383.1|21383.1|21378.1|45
1648430830000|2022-03-28 01:27:10|21384.1|21379.1|21387.6|21382.6|21390.6|21385.6|21382.6|21377.6|46
1648430840000|2022-03-28 01:27:20|21388.1|21383.1|21391.1|21386.1|21392.6|21387.6|21388.1|21383.1|42
1648430850000|2022-03-28 01:27:30|21389.6|21384.6|21385.1|21380.1|21389.6|21384.6|21379.1|21374.1|63
1648430860000|2022-03-28 01:27:40|21382.1|21377.1|21379.6|21374.6|21383.1|21378.1|21379.6|21374.6|12
1648430870000|2022-03-28 01:27:50|21378.1|21373.1|21373.6|21368.6|21380.6|21375.6|21373.1|21368.1|21
1648430880000|2022-03-28 01:28:00|21373.1|21368.1|21372.6|21367.6|21374.6|21369.6|21370.6|21365.6|34
1648430890000|2022-03-28 01:28:10|21372.1|21367.1|21373.1|21368.1|21374.6|21369.6|21371.1|21366.1|22
1648430900000|2022-03-28 01:28:20|21373.6|21368.6|21369.6|21364.6|21374.6|21369.6|21369.6|21364.6|7
1648430910000|2022-03-28 01:28:30|21366.6|21361.6|21359.6|21354.6|21367.6|21362.6|21359.6|21354.6|58
1648430920000|2022-03-28 01:28:40|21359.1|21354.1|21361.1|21356.1|21361.6|21356.6|21357.6|21352.6|51
1648430930000|2022-03-28 01:28:50|21360.1|21355.1|21364.1|21359.1|21364.1|21359.1|21358.1|21353.1|15
1648430940000|2022-03-28 01:29:00|21364.6|21359.6|21360.1|21355.1|21366.1|21361.1|21358.6|21353.6|30
1648430950000|2022-03-28 01:29:10|21360.6|21355.6|21361.6|21356.6|21362.1|21357.1|21359.6|21354.6|17
1648430960000|2022-03-28 01:29:20|21361.1|21356.1|21358.6|21353.6|21363.1|21358.1|21358.1|21353.1|38
1648430970000|2022-03-28 01:29:30|21354.6|21349.6|21367.1|21362.1|21368.1|21363.1|21352.1|21347.1|37
1648430980000|2022-03-28 01:29:40|21366.1|21361.1|21361.1|21356.1|21366.1|21361.1|21358.1|21353.1|22
1648430990000|2022-03-28 01:29:50|21362.6|21357.6|21363.1|21358.1|21365.6|21360.6|21359.1|21354.1|54
1648431000000|2022-03-28 01:30:00|21358.6|21353.6|21334.1|21329.1|21358.6|21353.6|21333.1|21328.1|847
1648431010000|2022-03-28 01:30:10|21333.6|21328.6|21309.1|21304.1|21333.6|21328.6|21309.1|21304.1|344
1648431020000|2022-03-28 01:30:20|21310.1|21305.1|21298.1|21293.1|21317.1|21312.1|21298.1|21293.1|292
1648431030000|2022-03-28 01:30:30|21297.6|21292.6|21277.6|21272.6|21300.1|21295.1|21274.6|21269.6|402
1648431040000|2022-03-28 01:30:40|21280.1|21275.1|21266.1|21261.1|21291.1|21286.1|21265.1|21260.1|269
1648431050000|2022-03-28 01:30:50|21267.1|21262.1|21252.1|21247.1|21267.1|21262.1|21250.1|21245.1|226
1648431060000|2022-03-28 01:31:00|21251.6|21246.6|21228.6|21223.6|21252.6|21247.6|21225.1|21220.1|365
1648431070000|2022-03-28 01:31:10|21228.1|21223.1|21237.1|21232.1|21256.6|21251.6|21227.1|21222.1|301
1648431080000|2022-03-28 01:31:20|21240.1|21235.1|21258.6|21253.6|21275.6|21270.6|21239.6|21234.6|233
1648431090000|2022-03-28 01:31:30|21256.6|21251.6|21270.6|21265.6|21280.1|21275.1|21252.1|21247.1|208
1648431100000|2022-03-28 01:31:40|21273.1|21268.1|21276.1|21271.1|21279.1|21274.1|21267.6|21262.6|119
1648431110000|2022-03-28 01:31:50|21275.1|21270.1|21263.6|21258.6|21280.6|21275.6|21253.1|21248.1|190
1648431120000|2022-03-28 01:32:00|21265.1|21260.1|21273.6|21268.6|21291.6|21286.6|21258.1|21253.1|183
1648431130000|2022-03-28 01:32:10|21277.1|21272.1|21291.6|21286.6|21301.1|21296.1|21273.6|21268.6|144
1648431140000|2022-03-28 01:32:20|21293.1|21288.1|21281.6|21276.6|21296.1|21291.1|21273.6|21268.6|202
1648431150000|2022-03-28 01:32:30|21280.1|21275.1|21278.6|21273.6|21300.6|21295.6|21275.1|21270.1|190
1648431160000|2022-03-28 01:32:40|21278.1|21273.1|21273.6|21268.6|21293.6|21288.6|21270.6|21265.6|139
1648431170000|2022-03-28 01:32:50|21274.1|21269.1|21270.1|21265.1|21280.1|21275.1|21264.6|21259.6|144
1648431180000|2022-03-28 01:33:00|21270.6|21265.6|21249.6|21244.6|21281.1|21276.1|21249.6|21244.6|217
1648431190000|2022-03-28 01:33:10|21248.6|21243.6|21247.1|21242.1|21252.6|21247.6|21245.6|21240.6|165
1648431200000|2022-03-28 01:33:20|21248.1|21243.1|21248.1|21243.1|21252.1|21247.1|21244.1|21239.1|85
1648431210000|2022-03-28 01:33:30|21250.1|21245.1|21257.6|21252.6|21261.1|21256.1|21248.1|21243.1|90
1648431220000|2022-03-28 01:33:40|21258.1|21253.1|21252.1|21247.1|21258.6|21253.6|21249.1|21244.1|57
1648431230000|2022-03-28 01:33:50|21252.6|21247.6|21245.1|21240.1|21252.6|21247.6|21241.1|21236.1|97
1648431240000|2022-03-28 01:34:00|21247.1|21242.1|21236.1|21231.1|21251.6|21246.6|21230.1|21225.1|258
1648431250000|2022-03-28 01:34:10|21233.6|21228.6|21249.6|21244.6|21249.6|21244.6|21233.6|21228.6|184
1648431260000|2022-03-28 01:34:20|21248.1|21243.1|21294.6|21289.6|21295.6|21290.6|21242.1|21237.1|262
1648431270000|2022-03-28 01:34:30|21295.1|21290.1|21288.1|21283.1|21300.6|21295.6|21283.6|21278.6|179
1648431280000|2022-03-28 01:34:40|21287.1|21282.1|21313.1|21308.1|21333.1|21328.1|21287.1|21282.1|350
1648431290000|2022-03-28 01:34:50|21315.1|21310.1|21331.6|21326.6|21331.6|21326.6|21306.6|21301.6|130
1648431300000|2022-03-28 01:35:00|21335.1|21330.1|21341.6|21336.6|21349.1|21344.1|21335.1|21330.1|268
1648431310000|2022-03-28 01:35:10|21340.1|21335.1|21320.6|21315.6|21351.6|21346.6|21316.1|21311.1|237
1648431320000|2022-03-28 01:35:20|21321.1|21316.1|21308.1|21303.1|21324.6|21319.6|21304.1|21299.1|145
1648431330000|2022-03-28 01:35:30|21306.1|21301.1|21297.1|21292.1|21316.1|21311.1|21296.6|21291.6|146
1648431340000|2022-03-28 01:35:40|21295.6|21290.6|21292.1|21287.1|21302.6|21297.6|21282.1|21277.1|136
1648431350000|2022-03-28 01:35:50|21292.6|21287.6|21290.1|21285.1|21292.6|21287.6|21281.1|21276.1|151
1648431360000|2022-03-28 01:36:00|21294.6|21289.6|21311.1|21306.1|21315.1|21310.1|21293.6|21288.6|136
1648431370000|2022-03-28 01:36:10|21310.6|21305.6|21321.1|21316.1|21337.6|21332.6|21310.6|21305.6|158
1648431380000|2022-03-28 01:36:20|21317.1|21312.1|21319.6|21314.6|21325.1|21320.1|21303.6|21298.6|105
1648431390000|2022-03-28 01:36:30|21318.1|21313.1|21324.1|21319.1|21325.6|21320.6|21306.6|21301.6|42
1648431400000|2022-03-28 01:36:40|21325.6|21320.6|21367.1|21362.1|21371.1|21366.1|21323.6|21318.6|289
1648431410000|2022-03-28 01:36:50|21368.1|21363.1|21359.6|21354.6|21375.1|21370.1|21358.6|21353.6|186
1648431420000|2022-03-28 01:37:00|21363.6|21358.6|21357.1|21352.1|21366.6|21361.6|21352.6|21347.6|145
1648431430000|2022-03-28 01:37:10|21357.6|21352.6|21350.1|21345.1|21365.1|21360.1|21348.6|21343.6|117
1648431440000|2022-03-28 01:37:20|21349.6|21344.6|21345.1|21340.1|21354.1|21349.1|21344.1|21339.1|121
1648431450000|2022-03-28 01:37:30|21342.6|21337.6|21351.1|21346.1|21357.6|21352.6|21342.1|21337.1|146
1648431460000|2022-03-28 01:37:40|21350.1|21345.1|21326.1|21321.1|21350.6|21345.6|21315.6|21310.6|197
1648431470000|2022-03-28 01:37:50|21327.1|21322.1|21327.1|21322.1|21341.1|21336.1|21324.1|21319.1|109
1648431480000|2022-03-28 01:38:00|21327.6|21322.6|21337.1|21332.1|21337.1|21332.1|21322.1|21317.1|126
1648431490000|2022-03-28 01:38:10|21336.1|21331.1|21313.1|21308.1|21338.1|21333.1|21310.6|21305.6|96
1648431500000|2022-03-28 01:38:20|21313.6|21308.6|21312.6|21307.6|21320.6|21315.6|21306.1|21301.1|94
1648431510000|2022-03-28 01:38:30|21315.1|21310.1|21312.1|21307.1|21317.6|21312.6|21306.1|21301.1|95
1648431520000|2022-03-28 01:38:40|21310.6|21305.6|21315.6|21310.6|21318.1|21313.1|21309.1|21304.1|85
1648431530000|2022-03-28 01:38:50|21311.1|21306.1|21308.1|21303.1|21313.6|21308.6|21306.1|21301.1|65
1648431540000|2022-03-28 01:39:00|21309.1|21304.1|21293.6|21288.6|21309.6|21304.6|21289.1|21284.1|214
1648431550000|2022-03-28 01:39:10|21295.1|21290.1|21296.1|21291.1|21299.6|21294.6|21285.1|21280.1|111
1648431560000|2022-03-28 01:39:20|21294.1|21289.1|21299.1|21294.1|21299.6|21294.6|21283.6|21278.6|166
1648431570000|2022-03-28 01:39:30|21300.6|21295.6|21331.6|21326.6|21335.6|21330.6|21300.6|21295.6|203
1648431580000|2022-03-28 01:39:40|21332.6|21327.6|21314.6|21309.6|21334.6|21329.6|21305.1|21300.1|89
1648431590000|2022-03-28 01:39:50|21313.1|21308.1|21331.1|21326.1|21332.6|21327.6|21309.6|21304.6|74
1648431600000|2022-03-28 01:40:00|21329.1|21324.1|21334.6|21329.6|21334.6|21329.6|21317.6|21312.6|108
1648431610000|2022-03-28 01:40:10|21337.6|21332.6|21341.1|21336.1|21351.1|21346.1|21329.6|21324.6|137
1648431620000|2022-03-28 01:40:20|21343.1|21338.1|21332.6|21327.6|21347.6|21342.6|21332.6|21327.6|75
1648431630000|2022-03-28 01:40:30|21333.1|21328.1|21322.1|21317.1|21347.1|21342.1|21321.1|21316.1|133
1648431640000|2022-03-28 01:40:40|21322.6|21317.6|21309.6|21304.6|21329.6|21324.6|21306.6|21301.6|105
1648431650000|2022-03-28 01:40:50|21308.1|21303.1|21295.1|21290.1|21308.1|21303.1|21291.1|21286.1|90
1648431660000|2022-03-28 01:41:00|21294.1|21289.1|21282.6|21277.6|21298.1|21293.1|21276.6|21271.6|195
1648431670000|2022-03-28 01:41:10|21283.1|21278.1|21274.6|21269.6|21287.1|21282.1|21269.6|21264.6|126
1648431680000|2022-03-28 01:41:20|21274.1|21269.1|21258.1|21253.1|21276.1|21271.1|21256.6|21251.6|151
1648431690000|2022-03-28 01:41:30|21256.6|21251.6|21267.1|21262.1|21270.1|21265.1|21256.1|21251.1|112
1648431700000|2022-03-28 01:41:40|21264.6|21259.6|21271.1|21266.1|21273.1|21268.1|21261.1|21256.1|66
1648431710000|2022-03-28 01:41:50|21271.6|21266.6|21262.1|21257.1|21273.6|21268.6|21261.1|21256.1|74
1648431720000|2022-03-28 01:42:00|21267.1|21262.1|21253.6|21248.6|21274.1|21269.1|21252.6|21247.6|383
1648431730000|2022-03-28 01:42:10|21255.6|21250.6|21249.6|21244.6|21256.1|21251.1|21246.1|21241.1|112
1648431740000|2022-03-28 01:42:20|21251.6|21246.6|21246.1|21241.1|21261.1|21256.1|21244.1|21239.1|86
1648431750000|2022-03-28 01:42:30|21246.6|21241.6|21247.1|21242.1|21252.1|21247.1|21238.6|21233.6|135
1648431760000|2022-03-28 01:42:40|21246.6|21241.6|21238.1|21233.1|21247.1|21242.1|21232.6|21227.6|82
1648431770000|2022-03-28 01:42:50|21237.1|21232.1|21218.6|21213.6|21238.1|21233.1|21216.6|21211.6|212
1648431780000|2022-03-28 01:43:00|21218.1|21213.1|21244.1|21239.1|21247.6|21242.6|21213.1|21208.1|207
1648431790000|2022-03-28 01:43:10|21241.6|21236.6|21241.6|21236.6|21258.1|21253.1|21241.1|21236.1|131
1648431800000|2022-03-28 01:43:20|21240.6|21235.6|21237.6|21232.6|21246.1|21241.1|21232.6|21227.6|78
1648431810000|2022-03-28 01:43:30|21232.1|21227.1|21224.6|21219.6|21233.6|21228.6|21218.6|21213.6|99
1648431820000|2022-03-28 01:43:40|21225.1|21220.1|21220.1|21215.1|21226.1|21221.1|21211.6|21206.6|177
1648431830000|2022-03-28 01:43:50|21222.1|21217.1|21226.6|21221.6|21235.1|21230.1|21222.1|21217.1|140
1648431840000|2022-03-28 01:44:00|21225.6|21220.6|21228.6|21223.6|21231.1|21226.1|21221.1|21216.1|66
1648431850000|2022-03-28 01:44:10|21225.6|21220.6|21219.1|21214.1|21230.1|21225.1|21216.1|21211.1|65
1648431860000|2022-03-28 01:44:20|21218.6|21213.6|21230.6|21225.6|21237.1|21232.1|21215.6|21210.6|110
1648431870000|2022-03-28 01:44:30|21227.6|21222.6|21240.6|21235.6|21243.1|21238.1|21224.6|21219.6|116
1648431880000|2022-03-28 01:44:40|21242.1|21237.1|21235.1|21230.1|21242.1|21237.1|21232.6|21227.6|113
1648431890000|2022-03-28 01:44:50|21234.6|21229.6|21249.1|21244.1|21250.1|21245.1|21234.6|21229.6|97
1648431900000|2022-03-28 01:45:00|21247.1|21242.1|21264.6|21259.6|21265.6|21260.6|21246.6|21241.6|156
1648431910000|2022-03-28 01:45:10|21263.1|21258.1|21270.1|21265.1|21271.6|21266.6|21259.1|21254.1|163
1648431920000|2022-03-28 01:45:20|21271.1|21266.1|21272.1|21267.1|21272.1|21267.1|21260.6|21255.6|90
1648431930000|2022-03-28 01:45:30|21274.6|21269.6|21281.6|21276.6|21288.1|21283.1|21274.6|21269.6|207
1648431940000|2022-03-28 01:45:40|21282.1|21277.1|21275.6|21270.6|21287.6|21282.6|21271.1|21266.1|76
1648431950000|2022-03-28 01:45:50|21271.1|21266.1|21271.6|21266.6|21282.1|21277.1|21267.6|21262.6|140
1648431960000|2022-03-28 01:46:00|21275.6|21270.6|21289.1|21284.1|21289.1|21284.1|21275.6|21270.6|132
1648431970000|2022-03-28 01:46:10|21289.6|21284.6|21290.1|21285.1|21299.1|21294.1|21286.1|21281.1|170
1648431980000|2022-03-28 01:46:20|21292.1|21287.1|21275.1|21270.1|21293.1|21288.1|21274.6|21269.6|110
1648431990000|2022-03-28 01:46:30|21275.6|21270.6|21271.6|21266.6|21277.6|21272.6|21259.6|21254.6|152
1648432000000|2022-03-28 01:46:40|21273.6|21268.6|21263.1|21258.1|21273.6|21268.6|21261.6|21256.6|93
1648432010000|2022-03-28 01:46:50|21262.1|21257.1|21262.1|21257.1|21267.6|21262.6|21257.6|21252.6|92
1648432020000|2022-03-28 01:47:00|21261.1|21256.1|21276.1|21271.1|21282.6|21277.6|21261.1|21256.1|65
1648432030000|2022-03-28 01:47:10|21275.1|21270.1|21253.6|21248.6|21275.6|21270.6|21248.6|21243.6|83
1648432040000|2022-03-28 01:47:20|21252.6|21247.6|21238.6|21233.6|21255.1|21250.1|21234.1|21229.1|191
1648432050000|2022-03-28 01:47:30|21236.6|21231.6|21229.1|21224.1|21238.6|21233.6|21227.1|21222.1|168
1648432060000|2022-03-28 01:47:40|21227.1|21222.1|21229.6|21224.6|21235.1|21230.1|21224.1|21219.1|155
1648432070000|2022-03-28 01:47:50|21228.6|21223.6|21227.6|21222.6|21231.1|21226.1|21225.1|21220.1|67
1648432080000|2022-03-28 01:48:00|21228.1|21223.1|21236.6|21231.6|21239.1|21234.1|21220.1|21215.1|339
1648432090000|2022-03-28 01:48:10|21238.1|21233.1|21257.1|21252.1|21267.6|21262.6|21235.1|21230.1|184
1648432100000|2022-03-28 01:48:20|21257.6|21252.6|21244.6|21239.6|21258.1|21253.1|21238.1|21233.1|304
1648432110000|2022-03-28 01:48:30|21246.6|21241.6|21239.6|21234.6|21250.6|21245.6|21237.6|21232.6|76
1648432120000|2022-03-28 01:48:40|21242.1|21237.1|21227.1|21222.1|21242.1|21237.1|21225.1|21220.1|94
1648432130000|2022-03-28 01:48:50|21227.6|21222.6|21227.6|21222.6|21234.1|21229.1|21221.6|21216.6|109
1648432140000|2022-03-28 01:49:00|21226.6|21221.6|21220.6|21215.6|21232.1|21227.1|21219.1|21214.1|82
1648432150000|2022-03-28 01:49:10|21220.1|21215.1|21218.6|21213.6|21221.1|21216.1|21213.1|21208.1|314
1648432160000|2022-03-28 01:49:20|21219.1|21214.1|21209.6|21204.6|21224.6|21219.6|21209.6|21204.6|78
1648432170000|2022-03-28 01:49:30|21211.1|21206.1|21205.6|21200.6|21213.1|21208.1|21202.1|21197.1|161
1648432180000|2022-03-28 01:49:40|21206.1|21201.1|21217.1|21212.1|21217.1|21212.1|21205.1|21200.1|88
1648432190000|2022-03-28 01:49:50|21218.1|21213.1|21220.1|21215.1|21220.6|21215.6|21207.6|21202.6|115
1648432200000|2022-03-28 01:50:00|21223.6|21218.6|21226.1|21221.1|21251.1|21246.1|21223.6|21218.6|306
1648432210000|2022-03-28 01:50:10|21224.1|21219.1|21227.1|21222.1|21236.1|21231.1|21223.1|21218.1|349
1648432220000|2022-03-28 01:50:20|21228.1|21223.1|21223.1|21218.1|21234.6|21229.6|21223.1|21218.1|39
1648432230000|2022-03-28 01:50:30|21223.6|21218.6|21213.1|21208.1|21225.6|21220.6|21208.6|21203.6|83
1648432240000|2022-03-28 01:50:40|21214.1|21209.1|21206.6|21201.6|21214.1|21209.1|21206.1|21201.1|26
1648432250000|2022-03-28 01:50:50|21207.1|21202.1|21214.1|21209.1|21214.1|21209.1|21202.1|21197.1|73
1648432260000|2022-03-28 01:51:00|21213.6|21208.6|21219.6|21214.6|21227.1|21222.1|21209.6|21204.6|131
1648432270000|2022-03-28 01:51:10|21222.1|21217.1|21214.1|21209.1|21227.1|21222.1|21212.1|21207.1|67
1648432280000|2022-03-28 01:51:20|21213.1|21208.1|21221.1|21216.1|21223.1|21218.1|21207.6|21202.6|76
1648432290000|2022-03-28 01:51:30|21219.6|21214.6|21214.1|21209.1|21232.6|21227.6|21214.1|21209.1|98
1648432300000|2022-03-28 01:51:40|21216.1|21211.1|21224.6|21219.6|21232.1|21227.1|21215.6|21210.6|117
1648432310000|2022-03-28 01:51:50|21223.1|21218.1|21225.6|21220.6|21231.6|21226.6|21221.1|21216.1|73
1648432320000|2022-03-28 01:52:00|21226.6|21221.6|21222.1|21217.1|21228.1|21223.1|21216.1|21211.1|67
1648432330000|2022-03-28 01:52:10|21221.6|21216.6|21255.6|21250.6|21258.1|21253.1|21219.1|21214.1|194
1648432340000|2022-03-28 01:52:20|21255.1|21250.1|21253.6|21248.6|21271.1|21266.1|21250.1|21245.1|148
1648432350000|2022-03-28 01:52:30|21253.1|21248.1|21247.1|21242.1|21253.6|21248.6|21243.1|21238.1|83
1648432360000|2022-03-28 01:52:40|21247.6|21242.6|21235.6|21230.6|21247.6|21242.6|21222.1|21217.1|126
1648432370000|2022-03-28 01:52:50|21236.1|21231.1|21237.1|21232.1|21253.6|21248.6|21236.1|21231.1|68
1648432380000|2022-03-28 01:53:00|21236.1|21231.1|21241.6|21236.6|21244.1|21239.1|21224.1|21219.1|79
1648432390000|2022-03-28 01:53:10|21243.1|21238.1|21241.6|21236.6|21244.6|21239.6|21230.1|21225.1|52
1648432400000|2022-03-28 01:53:20|21242.6|21237.6|21241.1|21236.1|21248.6|21243.6|21236.1|21231.1|42
1648432410000|2022-03-28 01:53:30|21240.6|21235.6|21254.1|21249.1|21254.1|21249.1|21238.6|21233.6|45
1648432420000|2022-03-28 01:53:40|21254.6|21249.6|21252.6|21247.6|21261.6|21256.6|21249.1|21244.1|293
1648432430000|2022-03-28 01:53:50|21252.1|21247.1|21245.6|21240.6|21259.1|21254.1|21242.6|21237.6|221
1648432440000|2022-03-28 01:54:00|21246.1|21241.1|21239.6|21234.6|21250.6|21245.6|21238.6|21233.6|194
1648432450000|2022-03-28 01:54:10|21241.1|21236.1|21243.1|21238.1|21251.6|21246.6|21236.1|21231.1|39
1648432460000|2022-03-28 01:54:20|21246.1|21241.1|21251.1|21246.1|21260.1|21255.1|21241.1|21236.1|106
1648432470000|2022-03-28 01:54:30|21251.6|21246.6|21248.6|21243.6|21252.6|21247.6|21243.6|21238.6|47
1648432480000|2022-03-28 01:54:40|21251.6|21246.6|21268.1|21263.1|21268.1|21263.1|21251.6|21246.6|56
1648432490000|2022-03-28 01:54:50|21266.6|21261.6|21270.6|21265.6|21276.1|21271.1|21266.6|21261.6|104
1648432500000|2022-03-28 01:55:00|21271.1|21266.1|21280.6|21275.6|21282.1|21277.1|21265.1|21260.1|151
1648432510000|2022-03-28 01:55:10|21281.1|21276.1|21286.1|21281.1|21287.1|21282.1|21272.6|21267.6|107
1648432520000|2022-03-28 01:55:20|21285.6|21280.6|21269.6|21264.6|21287.1|21282.1|21264.1|21259.1|84
1648432530000|2022-03-28 01:55:30|21272.6|21267.6|21262.6|21257.6|21273.6|21268.6|21259.1|21254.1|98
1648432540000|2022-03-28 01:55:40|21263.6|21258.6|21263.6|21258.6|21266.1|21261.1|21258.1|21253.1|47
1648432550000|2022-03-28 01:55:50|21262.1|21257.1|21250.6|21245.6|21263.1|21258.1|21249.6|21244.6|189
1648432560000|2022-03-28 01:56:00|21249.6|21244.6|21237.6|21232.6|21251.1|21246.1|21233.1|21228.1|104
1648432570000|2022-03-28 01:56:10|21240.1|21235.1|21239.6|21234.6|21249.1|21244.1|21235.6|21230.6|62
1648432580000|2022-03-28 01:56:20|21241.1|21236.1|21242.6|21237.6|21245.6|21240.6|21237.1|21232.1|339
1648432590000|2022-03-28 01:56:30|21240.6|21235.6|21250.6|21245.6|21251.6|21246.6|21240.6|21235.6|928
1648432600000|2022-03-28 01:56:40|21251.1|21246.1|21241.6|21236.6|21251.6|21246.6|21239.6|21234.6|59
1648432610000|2022-03-28 01:56:50|21243.1|21238.1|21239.1|21234.1|21249.6|21244.6|21239.1|21234.1|82
1648432620000|2022-03-28 01:57:00|21239.6|21234.6|21241.1|21236.1|21244.1|21239.1|21234.1|21229.1|44
1648432630000|2022-03-28 01:57:10|21241.6|21236.6|21246.1|21241.1|21247.1|21242.1|21239.1|21234.1|52
1648432640000|2022-03-28 01:57:20|21246.6|21241.6|21263.6|21258.6|21263.6|21258.6|21246.6|21241.6|99
1648432650000|2022-03-28 01:57:30|21261.6|21256.6|21252.1|21247.1|21261.6|21256.6|21247.6|21242.6|28
1648432660000|2022-03-28 01:57:40|21253.1|21248.1|21256.6|21251.6|21261.1|21256.1|21253.1|21248.1|38
1648432670000|2022-03-28 01:57:50|21257.1|21252.1|21268.6|21263.6|21271.1|21266.1|21252.6|21247.6|72
1648432680000|2022-03-28 01:58:00|21269.1|21264.1|21257.6|21252.6|21270.1|21265.1|21255.1|21250.1|73
1648432690000|2022-03-28 01:58:10|21258.1|21253.1|21261.1|21256.1|21265.6|21260.6|21252.1|21247.1|53
1648432700000|2022-03-28 01:58:20|21260.6|21255.6|21265.6|21260.6|21267.6|21262.6|21257.1|21252.1|24
1648432710000|2022-03-28 01:58:30|21265.1|21260.1|21270.6|21265.6|21274.6|21269.6|21259.1|21254.1|48
1648432720000|2022-03-28 01:58:40|21271.6|21266.6|21280.1|21275.1|21284.6|21279.6|21271.6|21266.6|172
1648432730000|2022-03-28 01:58:50|21279.1|21274.1|21278.6|21273.6|21283.6|21278.6|21274.1|21269.1|88
1648432740000|2022-03-28 01:59:00|21278.1|21273.1|21283.6|21278.6|21284.1|21279.1|21274.1|21269.1|156
1648432750000|2022-03-28 01:59:10|21284.6|21279.6|21326.6|21321.6|21331.1|21326.1|21283.6|21278.6|474
1648432760000|2022-03-28 01:59:20|21326.1|21321.1|21315.1|21310.1|21328.6|21323.6|21314.1|21309.1|1746
1648432770000|2022-03-28 01:59:30|21314.6|21309.6|21310.6|21305.6|21320.1|21315.1|21306.1|21301.1|131
1648432780000|2022-03-28 01:59:40|21309.1|21304.1|21313.1|21308.1|21327.6|21322.6|21308.6|21303.6|90
1648432790000|2022-03-28 01:59:50|21312.6|21307.6|21313.6|21308.6|21319.1|21314.1|21309.6|21304.6|64
1648432800000|2022-03-28 02:00:00|21314.1|21309.1|21334.1|21329.1|21336.1|21331.1|21311.6|21306.6|234
1648432810000|2022-03-28 02:00:10|21330.1|21325.1|21357.1|21352.1|21358.6|21353.6|21329.6|21324.6|262
1648432820000|2022-03-28 02:00:20|21358.6|21353.6|21358.6|21353.6|21366.1|21361.1|21356.1|21351.1|197
1648432830000|2022-03-28 02:00:30|21357.1|21352.1|21371.6|21366.6|21373.1|21368.1|21354.6|21349.6|1459
1648432840000|2022-03-28 02:00:40|21371.1|21366.1|21356.1|21351.1|21378.1|21373.1|21350.6|21345.6|243
1648432850000|2022-03-28 02:00:50|21355.6|21350.6|21362.1|21357.1|21369.6|21364.6|21355.6|21350.6|139
1648432860000|2022-03-28 02:01:00|21363.1|21358.1|21360.6|21355.6|21366.6|21361.6|21355.6|21350.6|207
1648432870000|2022-03-28 02:01:10|21363.1|21358.1|21370.6|21365.6|21377.1|21372.1|21363.1|21358.1|104
1648432880000|2022-03-28 02:01:20|21371.1|21366.1|21372.1|21367.1|21383.1|21378.1|21368.1|21363.1|179
1648432890000|2022-03-28 02:01:30|21372.6|21367.6|21360.1|21355.1|21372.6|21367.6|21360.1|21355.1|85
1648432900000|2022-03-28 02:01:40|21361.1|21356.1|21357.6|21352.6|21366.6|21361.6|21352.6|21347.6|107
1648432910000|2022-03-28 02:01:50|21358.1|21353.1|21368.1|21363.1|21370.1|21365.1|21356.1|21351.1|117
1648432920000|2022-03-28 02:02:00|21366.1|21361.1|21366.6|21361.6|21381.1|21376.1|21361.6|21356.6|129
1648432930000|2022-03-28 02:02:10|21364.6|21359.6|21348.6|21343.6|21366.6|21361.6|21345.1|21340.1|229
1648432940000|2022-03-28 02:02:20|21347.6|21342.6|21347.1|21342.1|21354.6|21349.6|21345.1|21340.1|52
1648432950000|2022-03-28 02:02:30|21348.1|21343.1|21335.1|21330.1|21350.6|21345.6|21334.1|21329.1|97
1648432960000|2022-03-28 02:02:40|21334.1|21329.1|21322.6|21317.6|21334.6|21329.6|21317.6|21312.6|145
1648432970000|2022-03-28 02:02:50|21323.6|21318.6|21325.6|21320.6|21328.1|21323.1|21319.1|21314.1|81
1648432980000|2022-03-28 02:03:00|21327.1|21322.1|21340.6|21335.6|21346.6|21341.6|21327.1|21322.1|114
1648432990000|2022-03-28 02:03:10|21341.1|21336.1|21370.6|21365.6|21380.6|21375.6|21338.6|21333.6|212
1648433000000|2022-03-28 02:03:20|21369.1|21364.1|21371.1|21366.1|21380.1|21375.1|21366.6|21361.6|341
1648433010000|2022-03-28 02:03:30|21373.6|21368.6|21378.6|21373.6|21386.6|21381.6|21373.6|21368.6|110
1648433020000|2022-03-28 02:03:40|21380.6|21375.6|21378.6|21373.6|21388.6|21383.6|21375.1|21370.1|73
1648433030000|2022-03-28 02:03:50|21379.1|21374.1|21390.6|21385.6|21391.1|21386.1|21371.6|21366.6|109
1648433040000|2022-03-28 02:04:00|21391.1|21386.1|21395.1|21390.1|21396.1|21391.1|21386.6|21381.6|154
1648433050000|2022-03-28 02:04:10|21396.1|21391.1|21401.6|21396.6|21401.6|21396.6|21391.6|21386.6|169
1648433060000|2022-03-28 02:04:20|21402.6|21397.6|21411.1|21406.1|21412.1|21407.1|21399.6|21394.6|160
1648433070000|2022-03-28 02:04:30|21411.6|21406.6|21414.1|21409.1|21415.1|21410.1|21409.6|21404.6|102
1648433080000|2022-03-28 02:04:40|21415.1|21410.1|21412.1|21407.1|21425.1|21420.1|21410.6|21405.6|200
1648433090000|2022-03-28 02:04:50|21413.1|21408.1|21403.6|21398.6|21413.1|21408.1|21391.6|21386.6|217
1648433100000|2022-03-28 02:05:00|21405.6|21400.6|21407.6|21402.6|21413.6|21408.6|21394.6|21389.6|134
1648433110000|2022-03-28 02:05:10|21410.6|21405.6|21408.1|21403.1|21413.6|21408.6|21404.1|21399.1|72
1648433120000|2022-03-28 02:05:20|21409.1|21404.1|21415.1|21410.1|21415.1|21410.1|21398.1|21393.1|124
1648433130000|2022-03-28 02:05:30|21413.1|21408.1|21418.6|21413.6|21422.6|21417.6|21407.6|21402.6|109
1648433140000|2022-03-28 02:05:40|21422.6|21417.6|21419.6|21414.6|21431.6|21426.6|21418.6|21413.6|681
1648433150000|2022-03-28 02:05:50|21421.6|21416.6|21429.1|21424.1|21432.1|21427.1|21421.6|21416.6|234
1648433160000|2022-03-28 02:06:00|21427.1|21422.1|21428.1|21423.1|21435.1|21430.1|21426.1|21421.1|159
1648433170000|2022-03-28 02:06:10|21428.6|21423.6|21442.1|21437.1|21443.1|21438.1|21426.6|21421.6|145
1648433180000|2022-03-28 02:06:20|21442.6|21437.6|21452.6|21447.6|21453.6|21448.6|21436.6|21431.6|150
1648433190000|2022-03-28 02:06:30|21451.1|21446.1|21463.1|21458.1|21464.1|21459.1|21451.1|21446.1|135
1648433200000|2022-03-28 02:06:40|21462.6|21457.6|21475.6|21470.6|21477.6|21472.6|21462.6|21457.6|203
1648433210000|2022-03-28 02:06:50|21477.6|21472.6|21481.6|21476.6|21482.6|21477.6|21474.6|21469.6|144
1648433220000|2022-03-28 02:07:00|21482.6|21477.6|21498.1|21493.1|21498.1|21493.1|21482.6|21477.6|209
1648433230000|2022-03-28 02:07:10|21498.6|21493.6|21500.6|21495.6|21504.6|21499.6|21494.1|21489.1|136
1648433240000|2022-03-28 02:07:20|21501.1|21496.1|21507.1|21502.1|21515.1|21510.1|21501.1|21496.1|177
1648433250000|2022-03-28 02:07:30|21507.6|21502.6|21515.6|21510.6|21515.6|21510.6|21501.6|21496.6|202
1648433260000|2022-03-28 02:07:40|21515.1|21510.1|21502.1|21497.1|21516.1|21511.1|21499.1|21494.1|209
1648433270000|2022-03-28 02:07:50|21503.1|21498.1|21511.6|21506.6|21515.6|21510.6|21500.1|21495.1|103
1648433280000|2022-03-28 02:08:00|21517.1|21512.1|21505.1|21500.1|21518.6|21513.6|21500.6|21495.6|174
1648433290000|2022-03-28 02:08:10|21507.1|21502.1|21493.6|21488.6|21510.1|21505.1|21492.6|21487.6|212
1648433300000|2022-03-28 02:08:20|21494.6|21489.6|21491.6|21486.6|21502.1|21497.1|21491.6|21486.6|98
1648433310000|2022-03-28 02:08:30|21489.6|21484.6|21482.6|21477.6|21489.6|21484.6|21479.1|21474.1|149
1648433320000|2022-03-28 02:08:40|21484.1|21479.1|21475.1|21470.1|21486.6|21481.6|21473.1|21468.1|155
1648433330000|2022-03-28 02:08:50|21475.6|21470.6|21471.6|21466.6|21480.6|21475.6|21466.1|21461.1|129
1648433340000|2022-03-28 02:09:00|21473.6|21468.6|21478.1|21473.1|21484.6|21479.6|21472.1|21467.1|81
1648433350000|2022-03-28 02:09:10|21479.6|21474.6|21468.1|21463.1|21479.6|21474.6|21465.1|21460.1|86
1648433360000|2022-03-28 02:09:20|21467.6|21462.6|21483.6|21478.6|21483.6|21478.6|21467.1|21462.1|102
1648433370000|2022-03-28 02:09:30|21488.6|21483.6|21516.1|21511.1|21522.1|21517.1|21488.6|21483.6|232
1648433380000|2022-03-28 02:09:40|21515.1|21510.1|21549.1|21544.1|21549.1|21544.1|21513.6|21508.6|193
1648433390000|2022-03-28 02:09:50|21550.6|21545.6|21583.6|21578.6|21583.6|21578.6|21549.1|21544.1|237
1648433400000|2022-03-28 02:10:00|21585.1|21580.1|21600.1|21595.1|21606.1|21601.1|21585.1|21580.1|342
1648433410000|2022-03-28 02:10:10|21600.6|21595.6|21615.1|21610.1|21627.6|21622.6|21600.6|21595.6|265
1648433420000|2022-03-28 02:10:20|21613.1|21608.1|21579.1|21574.1|21620.1|21615.1|21579.1|21574.1|507
1648433430000|2022-03-28 02:10:30|21578.1|21573.1|21587.1|21582.1|21587.1|21582.1|21570.1|21565.1|232
1648433440000|2022-03-28 02:10:40|21590.6|21585.6|21614.1|21609.1|21623.1|21618.1|21590.6|21585.6|277
1648433450000|2022-03-28 02:10:50|21618.1|21613.1|21613.6|21608.6|21621.1|21616.1|21595.6|21590.6|199
1648433460000|2022-03-28 02:11:00|21612.1|21607.1|21621.6|21616.6|21622.6|21617.6|21608.1|21603.1|130
1648433470000|2022-03-28 02:11:10|21621.1|21616.1|21631.1|21626.1|21635.1|21630.1|21610.1|21605.1|160
1648433480000|2022-03-28 02:11:20|21627.1|21622.1|21598.1|21593.1|21629.1|21624.1|21595.1|21590.1|196
1648433490000|2022-03-28 02:11:30|21597.1|21592.1|21611.1|21606.1|21633.1|21628.1|21594.6|21589.6|215
1648433500000|2022-03-28 02:11:40|21614.1|21609.1|21625.1|21620.1|21633.1|21628.1|21611.6|21606.6|128
1648433510000|2022-03-28 02:11:50|21623.1|21618.1|21633.1|21628.1|21638.6|21633.6|21623.1|21618.1|138
1648433520000|2022-03-28 02:12:00|21632.6|21627.6|21629.6|21624.6|21640.1|21635.1|21625.6|21620.6|145
1648433530000|2022-03-28 02:12:10|21630.6|21625.6|21633.6|21628.6|21643.1|21638.1|21623.1|21618.1|114
1648433540000|2022-03-28 02:12:20|21635.1|21630.1|21607.6|21602.6|21636.6|21631.6|21605.6|21600.6|147
1648433550000|2022-03-28 02:12:30|21606.1|21601.1|21598.6|21593.6|21609.1|21604.1|21595.1|21590.1|132
1648433560000|2022-03-28 02:12:40|21601.1|21596.1|21591.6|21586.6|21601.6|21596.6|21586.6|21581.6|135
1648433570000|2022-03-28 02:12:50|21588.1|21583.1|21586.6|21581.6|21598.6|21593.6|21584.1|21579.1|157
1648433580000|2022-03-28 02:13:00|21587.1|21582.1|21590.6|21585.6|21598.6|21593.6|21577.1|21572.1|154
1648433590000|2022-03-28 02:13:10|21591.1|21586.1|21601.1|21596.1|21604.1|21599.1|21591.1|21586.1|138
1648433600000|2022-03-28 02:13:20|21606.1|21601.1|21601.6|21596.6|21608.1|21603.1|21597.1|21592.1|124
1648433610000|2022-03-28 02:13:30|21599.1|21594.1|21606.1|21601.1|21616.6|21611.6|21598.6|21593.6|135
1648433620000|2022-03-28 02:13:40|21610.6|21605.6|21609.1|21604.1|21614.1|21609.1|21598.1|21593.1|123
1648433630000|2022-03-28 02:13:50|21611.6|21606.6|21612.6|21607.6|21614.6|21609.6|21596.1|21591.1|126
1648433640000|2022-03-28 02:14:00|21613.6|21608.6|21618.6|21613.6|21623.1|21618.1|21611.6|21606.6|125
1648433650000|2022-03-28 02:14:10|21621.1|21616.1|21609.1|21604.1|21621.1|21616.1|21607.1|21602.1|127
1648433660000|2022-03-28 02:14:20|21609.6|21604.6|21579.1|21574.1|21610.1|21605.1|21579.1|21574.1|226
1648433670000|2022-03-28 02:14:30|21581.1|21576.1|21583.6|21578.6|21597.6|21592.6|21581.1|21576.1|98
1648433680000|2022-03-28 02:14:40|21582.1|21577.1|21580.1|21575.1|21585.6|21580.6|21576.1|21571.1|78
1648433690000|2022-03-28 02:14:50|21582.6|21577.6|21597.6|21592.6|21598.6|21593.6|21573.1|21568.1|155
1648433700000|2022-03-28 02:15:00|21600.1|21595.1|21600.6|21595.6|21619.1|21614.1|21597.1|21592.1|204
1648433710000|2022-03-28 02:15:10|21599.6|21594.6|21561.1|21556.1|21603.1|21598.1|21561.1|21556.1|285
1648433720000|2022-03-28 02:15:20|21560.1|21555.1|21567.1|21562.1|21578.1|21573.1|21556.6|21551.6|190
1648433730000|2022-03-28 02:15:30|21568.1|21563.1|21563.6|21558.6|21569.6|21564.6|21558.1|21553.1|155
1648433740000|2022-03-28 02:15:40|21561.6|21556.6|21557.6|21552.6|21564.1|21559.1|21555.6|21550.6|121
1648433750000|2022-03-28 02:15:50|21558.6|21553.6|21555.1|21550.1|21562.6|21557.6|21554.6|21549.6|134
1648433760000|2022-03-28 02:16:00|21554.6|21549.6|21551.1|21546.1|21558.1|21553.1|21547.6|21542.6|115
1648433770000|2022-03-28 02:16:10|21550.6|21545.6|21559.1|21554.1|21568.1|21563.1|21549.1|21544.1|136
1648433780000|2022-03-28 02:16:20|21559.6|21554.6|21566.6|21561.6|21570.1|21565.1|21558.1|21553.1|122
1648433790000|2022-03-28 02:16:30|21566.1|21561.1|21571.1|21566.1|21572.6|21567.6|21564.6|21559.6|316
1648433800000|2022-03-28 02:16:40|21571.6|21566.6|21577.1|21572.1|21582.6|21577.6|21571.6|21566.6|170
1648433810000|2022-03-28 02:16:50|21579.1|21574.1|21585.6|21580.6|21586.1|21581.1|21574.6|21569.6|57
1648433820000|2022-03-28 02:17:00|21584.1|21579.1|21585.1|21580.1|21597.1|21592.1|21581.1|21576.1|94
1648433830000|2022-03-28 02:17:10|21587.1|21582.1|21593.1|21588.1|21602.6|21597.6|21584.1|21579.1|80
1648433840000|2022-03-28 02:17:20|21592.6|21587.6|21594.6|21589.6|21598.1|21593.1|21592.6|21587.6|75
1648433850000|2022-03-28 02:17:30|21594.1|21589.1|21565.1|21560.1|21601.1|21596.1|21564.1|21559.1|184
1648433860000|2022-03-28 02:17:40|21562.6|21557.6|21561.1|21556.1|21574.6|21569.6|21560.1|21555.1|85
1648433870000|2022-03-28 02:17:50|21563.6|21558.6|21575.1|21570.1|21576.1|21571.1|21561.6|21556.6|61
1648433880000|2022-03-28 02:18:00|21574.6|21569.6|21590.1|21585.1|21593.6|21588.6|21573.1|21568.1|70
1648433890000|2022-03-28 02:18:10|21586.1|21581.1|21595.6|21590.6|21599.1|21594.1|21586.1|21581.1|78
1648433900000|2022-03-28 02:18:20|21591.6|21586.6|21579.6|21574.6|21592.6|21587.6|21579.6|21574.6|49
1648433910000|2022-03-28 02:18:30|21581.6|21576.6|21598.6|21593.6|21607.6|21602.6|21581.6|21576.6|109
1648433920000|2022-03-28 02:18:40|21599.1|21594.1|21597.6|21592.6|21605.1|21600.1|21592.6|21587.6|52
1648433930000|2022-03-28 02:18:50|21595.1|21590.1|21598.1|21593.1|21605.1|21600.1|21595.1|21590.1|65
1648433940000|2022-03-28 02:19:00|21590.6|21585.6|21594.6|21589.6|21604.1|21599.1|21586.1|21581.1|86
1648433950000|2022-03-28 02:19:10|21593.6|21588.6|21601.1|21596.1|21609.1|21604.1|21593.6|21588.6|86
1648433960000|2022-03-28 02:19:20|21600.6|21595.6|21597.1|21592.1|21602.1|21597.1|21592.1|21587.1|73
1648433970000|2022-03-28 02:19:30|21596.6|21591.6|21594.1|21589.1|21596.6|21591.6|21591.1|21586.1|48
1648433980000|2022-03-28 02:19:40|21593.6|21588.6|21603.3|21598.3|21611.8|21606.8|21593.6|21588.6|76
1648433990000|2022-03-28 02:19:50|21603.8|21598.8|21618.3|21613.3|21618.3|21613.3|21603.3|21598.3|70
1648434000000|2022-03-28 02:20:00|21617.8|21612.8|21597.8|21592.8|21627.3|21622.3|21597.8|21592.8|128
1648434010000|2022-03-28 02:20:10|21596.3|21591.3|21576.3|21571.3|21596.3|21591.3|21575.8|21570.8|171
1648434020000|2022-03-28 02:20:20|21575.8|21570.8|21574.8|21569.8|21580.8|21575.8|21573.8|21568.8|61
1648434030000|2022-03-28 02:20:30|21574.3|21569.3|21564.3|21559.3|21574.3|21569.3|21564.3|21559.3|75
1648434040000|2022-03-28 02:20:40|21564.8|21559.8|21561.8|21556.8|21567.8|21562.8|21561.8|21556.8|50
1648434050000|2022-03-28 02:20:50|21561.3|21556.3|21558.3|21553.3|21562.8|21557.8|21551.3|21546.3|68
1648434060000|2022-03-28 02:21:00|21556.3|21551.3|21544.3|21539.3|21559.8|21554.8|21539.3|21534.3|130
1648434070000|2022-03-28 02:21:10|21543.8|21538.8|21540.3|21535.3|21545.8|21540.8|21538.8|21533.8|68
1648434080000|2022-03-28 02:21:20|21539.8|21534.8|21540.3|21535.3|21542.8|21537.8|21537.8|21532.8|51
1648434090000|2022-03-28 02:21:30|21541.8|21536.8|21570.3|21565.3|21570.3|21565.3|21541.8|21536.8|143
1648434100000|2022-03-28 02:21:40|21569.8|21564.8|21569.8|21564.8|21572.8|21567.8|21564.8|21559.8|69
1648434110000|2022-03-28 02:21:50|21569.3|21564.3|21561.8|21556.8|21569.3|21564.3|21549.8|21544.8|77
1648434120000|2022-03-28 02:22:00|21563.8|21558.8|21572.8|21567.8|21581.8|21576.8|21563.8|21558.8|65
1648434130000|2022-03-28 02:22:10|21571.8|21566.8|21590.3|21585.3|21590.3|21585.3|21568.8|21563.8|64
1648434140000|2022-03-28 02:22:20|21591.8|21586.8|21594.8|21589.8|21598.3|21593.3|21587.8|21582.8|78
1648434150000|2022-03-28 02:22:30|21592.8|21587.8|21606.3|21601.3|21608.8|21603.8|21592.8|21587.8|109
1648434160000|2022-03-28 02:22:40|21606.8|21601.8|21608.3|21603.3|21620.8|21615.8|21606.8|21601.8|97
1648434170000|2022-03-28 02:22:50|21608.8|21603.8|21609.8|21604.8|21613.8|21608.8|21600.3|21595.3|85
1648434180000|2022-03-28 02:23:00|21608.8|21603.8|21621.3|21616.3|21621.3|21616.3|21607.8|21602.8|72
1648434190000|2022-03-28 02:23:10|21621.8|21616.8|21604.8|21599.8|21622.8|21617.8|21604.8|21599.8|73
1648434200000|2022-03-28 02:23:20|21600.8|21595.8|21596.3|21591.3|21601.3|21596.3|21589.8|21584.8|118
1648434210000|2022-03-28 02:23:30|21596.8|21591.8|21582.8|21577.8|21601.3|21596.3|21582.8|21577.8|74
1648434220000|2022-03-28 02:23:40|21579.8|21574.8|21578.8|21573.8|21587.3|21582.3|21576.3|21571.3|127
1648434230000|2022-03-28 02:23:50|21580.3|21575.3|21570.8|21565.8|21583.8|21578.8|21566.8|21561.8|57
1648434240000|2022-03-28 02:24:00|21571.8|21566.8|21566.3|21561.3|21574.8|21569.8|21565.8|21560.8|76
1648434250000|2022-03-28 02:24:10|21568.3|21563.3|21558.3|21553.3|21568.8|21563.8|21550.3|21545.3|106
1648434260000|2022-03-28 02:24:20|21558.8|21553.8|21563.3|21558.3|21565.8|21560.8|21554.8|21549.8|60
1648434270000|2022-03-28 02:24:30|21561.8|21556.8|21564.3|21559.3|21566.3|21561.3|21558.8|21553.8|44
1648434280000|2022-03-28 02:24:40|21567.3|21562.3|21569.8|21564.8|21572.3|21567.3|21562.3|21557.3|52
1648434290000|2022-03-28 02:24:50|21571.8|21566.8|21562.8|21557.8|21572.3|21567.3|21557.3|21552.3|66
1648434300000|2022-03-28 02:25:00|21561.8|21556.8|21557.3|21552.3|21561.8|21556.8|21550.3|21545.3|73
1648434310000|2022-03-28 02:25:10|21558.3|21553.3|21558.3|21553.3|21567.8|21562.8|21553.3|21548.3|62
1648434320000|2022-03-28 02:25:20|21557.8|21552.8|21556.8|21551.8|21565.8|21560.8|21556.8|21551.8|20
1648434330000|2022-03-28 02:25:30|21556.3|21551.3|21579.3|21574.3|21581.8|21576.8|21556.3|21551.3|55
1648434340000|2022-03-28 02:25:40|21577.3|21572.3|21560.8|21555.8|21577.3|21572.3|21553.8|21548.8|63
1648434350000|2022-03-28 02:25:50|21560.3|21555.3|21545.8|21540.8|21561.8|21556.8|21544.8|21539.8|119
1648434360000|2022-03-28 02:26:00|21546.8|21541.8|21538.3|21533.3|21546.8|21541.8|21538.3|21533.3|100
1648434370000|2022-03-28 02:26:10|21539.3|21534.3|21535.8|21530.8|21541.3|21536.3|21531.8|21526.8|116
1648434380000|2022-03-28 02:26:20|21541.3|21536.3|21547.8|21542.8|21549.3|21544.3|21533.8|21528.8|116
1648434390000|2022-03-28 02:26:30|21545.3|21540.3|21539.3|21534.3|21545.3|21540.3|21531.8|21526.8|60
1648434400000|2022-03-28 02:26:40|21540.3|21535.3|21563.3|21558.3|21565.3|21560.3|21539.8|21534.8|98
1648434410000|2022-03-28 02:26:50|21562.8|21557.8|21547.3|21542.3|21563.8|21558.8|21547.3|21542.3|49
1648434420000|2022-03-28 02:27:00|21550.8|21545.8|21545.8|21540.8|21554.8|21549.8|21545.8|21540.8|49
1648434430000|2022-03-28 02:27:10|21546.8|21541.8|21550.8|21545.8|21555.3|21550.3|21546.3|21541.3|23
1648434440000|2022-03-28 02:27:20|21555.8|21550.8|21556.3|21551.3|21562.8|21557.8|21549.3|21544.3|56
1648434450000|2022-03-28 02:27:30|21555.3|21550.3|21550.8|21545.8|21557.3|21552.3|21547.8|21542.8|33
1648434460000|2022-03-28 02:27:40|21553.3|21548.3|21560.3|21555.3|21562.8|21557.8|21552.8|21547.8|43
1648434470000|2022-03-28 02:27:50|21560.8|21555.8|21561.8|21556.8|21561.8|21556.8|21553.8|21548.8|32
1648434480000|2022-03-28 02:28:00|21561.3|21556.3|21561.3|21556.3|21563.3|21558.3|21552.3|21547.3|32
1648434490000|2022-03-28 02:28:10|21562.8|21557.8|21571.8|21566.8|21577.8|21572.8|21562.8|21557.8|80
1648434500000|2022-03-28 02:28:20|21569.3|21564.3|21595.3|21590.3|21595.3|21590.3|21567.3|21562.3|70
1648434510000|2022-03-28 02:28:30|21596.3|21591.3|21597.8|21592.8|21610.3|21605.3|21594.8|21589.8|142
1648434520000|2022-03-28 02:28:40|21597.3|21592.3|21595.8|21590.8|21602.8|21597.8|21593.3|21588.3|73
1648434530000|2022-03-28 02:28:50|21596.3|21591.3|21595.8|21590.8|21604.8|21599.8|21595.8|21590.8|78
1648434540000|2022-03-28 02:29:00|21596.3|21591.3|21591.3|21586.3|21604.8|21599.8|21589.8|21584.8|72
1648434550000|2022-03-28 02:29:10|21586.8|21581.8|21580.3|21575.3|21586.8|21581.8|21579.3|21574.3|102
1648434560000|2022-03-28 02:29:20|21578.8|21573.8|21575.8|21570.8|21589.8|21584.8|21575.3|21570.3|129
1648434570000|2022-03-28 02:29:30|21574.8|21569.8|21575.3|21570.3|21583.3|21578.3|21567.3|21562.3|83
1648434580000|2022-03-28 02:29:40|21575.8|21570.8|21577.3|21572.3|21582.8|21577.8|21575.8|21570.8|36
1648434590000|2022-03-28 02:29:50|21575.8|21570.8|21596.8|21591.8|21601.3|21596.3|21575.8|21570.8|85
1648434600000|2022-03-28 02:30:00|21596.3|21591.3|21586.8|21581.8|21596.3|21591.3|21580.8|21575.8|89
1648434610000|2022-03-28 02:30:10|21586.3|21581.3|21581.8|21576.8|21586.3|21581.3|21577.3|21572.3|39
1648434620000|2022-03-28 02:30:20|21580.8|21575.8|21575.3|21570.3|21589.3|21584.3|21571.8|21566.8|66
1648434630000|2022-03-28 02:30:30|21575.8|21570.8|21577.3|21572.3|21578.8|21573.8|21570.3|21565.3|37
1648434640000|2022-03-28 02:30:40|21578.8|21573.8|21583.3|21578.3|21583.3|21578.3|21574.8|21569.8|52
1648434650000|2022-03-28 02:30:50|21579.3|21574.3|21585.3|21580.3|21587.3|21582.3|21569.3|21564.3|66
1648434660000|2022-03-28 02:31:00|21587.8|21582.8|21584.3|21579.3|21590.8|21585.8|21582.3|21577.3|58
1648434670000|2022-03-28 02:31:10|21586.8|21581.8|21591.8|21586.8|21594.3|21589.3|21580.3|21575.3|78
1648434680000|2022-03-28 02:31:20|21589.8|21584.8|21588.8|21583.8|21592.8|21587.8|21583.3|21578.3|40
1648434690000|2022-03-28 02:31:30|21588.3|21583.3|21587.3|21582.3|21591.8|21586.8|21581.8|21576.8|38
1648434700000|2022-03-28 02:31:40|21591.3|21586.3|21598.3|21593.3|21604.8|21599.8|21591.3|21586.3|81
1648434710000|2022-03-28 02:31:50|21597.8|21592.8|21599.8|21594.8|21604.3|21599.3|21596.8|21591.8|38
1648434720000|2022-03-28 02:32:00|21596.8|21591.8|21596.3|21591.3|21596.8|21591.8|21590.3|21585.3|38
1648434730000|2022-03-28 02:32:10|21595.8|21590.8|21581.3|21576.3|21596.8|21591.8|21581.3|21576.3|75
1648434740000|2022-03-28 02:32:20|21583.8|21578.8|21586.3|21581.3|21591.8|21586.8|21582.8|21577.8|275
1648434750000|2022-03-28 02:32:30|21587.3|21582.3|21585.8|21580.8|21593.8|21588.8|21584.8|21579.8|50
1648434760000|2022-03-28 02:32:40|21586.3|21581.3|21588.3|21583.3|21592.3|21587.3|21585.3|21580.3|65
1648434770000|2022-03-28 02:32:50|21592.3|21587.3|21584.8|21579.8|21595.8|21590.8|21581.3|21576.3|77
1648434780000|2022-03-28 02:33:00|21582.8|21577.8|21578.8|21573.8|21587.3|21582.3|21574.8|21569.8|89
1648434790000|2022-03-28 02:33:10|21578.3|21573.3|21583.3|21578.3|21586.3|21581.3|21574.3|21569.3|56
1648434800000|2022-03-28 02:33:20|21583.8|21578.8|21580.8|21575.8|21587.8|21582.8|21579.8|21574.8|52
1648434810000|2022-03-28 02:33:30|21581.3|21576.3|21577.8|21572.8|21584.3|21579.3|21574.8|21569.8|47
1648434820000|2022-03-28 02:33:40|21578.3|21573.3|21569.8|21564.8|21588.3|21583.3|21567.8|21562.8|115
1648434830000|2022-03-28 02:33:50|21568.8|21563.8|21562.3|21557.3|21572.8|21567.8|21561.3|21556.3|73
1648434840000|2022-03-28 02:34:00|21561.8|21556.8|21562.8|21557.8|21570.8|21565.8|21559.3|21554.3|91
1648434850000|2022-03-28 02:34:10|21563.8|21558.8|21562.8|21557.8|21567.8|21562.8|21562.8|21557.8|27
1648434860000|2022-03-28 02:34:20|21563.3|21558.3|21557.8|21552.8|21564.3|21559.3|21557.8|21552.8|35
1648434870000|2022-03-28 02:34:30|21559.3|21554.3|21572.3|21567.3|21573.3|21568.3|21559.3|21554.3|61
1648434880000|2022-03-28 02:34:40|21571.3|21566.3|21570.3|21565.3|21574.8|21569.8|21565.8|21560.8|56
1648434890000|2022-03-28 02:34:50|21573.8|21568.8|21586.8|21581.8|21588.3|21583.3|21570.3|21565.3|64
1648434900000|2022-03-28 02:35:00|21587.3|21582.3|21598.3|21593.3|21598.3|21593.3|21583.3|21578.3|132
1648434910000|2022-03-28 02:35:10|21600.3|21595.3|21593.8|21588.8|21607.3|21602.3|21591.8|21586.8|100
1648434920000|2022-03-28 02:35:20|21594.8|21589.8|21598.8|21593.8|21599.8|21594.8|21586.8|21581.8|49
1648434930000|2022-03-28 02:35:30|21599.8|21594.8|21601.8|21596.8|21605.8|21600.8|21598.3|21593.3|37
1648434940000|2022-03-28 02:35:40|21603.8|21598.8|21609.3|21604.3|21613.8|21608.8|21602.8|21597.8|78
1648434950000|2022-03-28 02:35:50|21611.8|21606.8|21622.8|21617.8|21623.3|21618.3|21610.8|21605.8|84
1648434960000|2022-03-28 02:36:00|21623.3|21618.3|21611.8|21606.8|21623.3|21618.3|21607.8|21602.8|79
1648434970000|2022-03-28 02:36:10|21609.3|21604.3|21615.8|21610.8|21619.8|21614.8|21608.3|21603.3|45
1648434980000|2022-03-28 02:36:20|21616.3|21611.3|21612.8|21607.8|21620.8|21615.8|21608.3|21603.3|94
1648434990000|2022-03-28 02:36:30|21610.8|21605.8|21609.3|21604.3|21610.8|21605.8|21596.8|21591.8|53
1648435000000|2022-03-28 02:36:40|21611.3|21606.3|21604.8|21599.8|21611.3|21606.3|21604.3|21599.3|30
1648435010000|2022-03-28 02:36:50|21605.3|21600.3|21614.3|21609.3|21616.3|21611.3|21598.8|21593.8|41
1648435020000|2022-03-28 02:37:00|21613.3|21608.3|21611.8|21606.8|21613.3|21608.3|21608.3|21603.3|15
1648435030000|2022-03-28 02:37:10|21611.3|21606.3|21612.8|21607.8|21616.8|21611.8|21610.3|21605.3|44
1648435040000|2022-03-28 02:37:20|21613.3|21608.3|21635.3|21630.3|21635.3|21630.3|21612.3|21607.3|126
1648435050000|2022-03-28 02:37:30|21637.3|21632.3|21634.3|21629.3|21641.3|21636.3|21631.3|21626.3|127
1648435060000|2022-03-28 02:37:40|21635.8|21630.8|21632.8|21627.8|21635.8|21630.8|21625.3|21620.3|75
1648435070000|2022-03-28 02:37:50|21633.3|21628.3|21616.3|21611.3|21633.3|21628.3|21614.3|21609.3|100
1648435080000|2022-03-28 02:38:00|21616.8|21611.8|21613.8|21608.8|21621.3|21616.3|21612.8|21607.8|45
1648435090000|2022-03-28 02:38:10|21614.8|21609.8|21617.3|21612.3|21623.3|21618.3|21614.3|21609.3|34
1648435100000|2022-03-28 02:38:20|21615.8|21610.8|21628.8|21623.8|21628.8|21623.8|21612.8|21607.8|52
1648435110000|2022-03-28 02:38:30|21627.8|21622.8|21629.3|21624.3|21632.3|21627.3|21622.8|21617.8|38
1648435120000|2022-03-28 02:38:40|21631.8|21626.8|21628.8|21623.8|21634.3|21629.3|21628.3|21623.3|41
1648435130000|2022-03-28 02:38:50|21628.3|21623.3|21633.8|21628.8|21638.8|21633.8|21628.3|21623.3|47
1648435140000|2022-03-28 02:39:00|21634.8|21629.8|21635.3|21630.3|21638.3|21633.3|21631.8|21626.8|50
1648435150000|2022-03-28 02:39:10|21639.3|21634.3|21632.8|21627.8|21650.3|21645.3|21625.8|21620.8|191
1648435160000|2022-03-28 02:39:20|21629.8|21624.8|21641.3|21636.3|21641.3|21636.3|21629.8|21624.8|36
1648435170000|2022-03-28 02:39:30|21641.8|21636.8|21642.8|21637.8|21645.3|21640.3|21641.3|21636.3|32
1648435180000|2022-03-28 02:39:40|21642.3|21637.3|21645.8|21640.8|21651.3|21646.3|21642.3|21637.3|55
1648435190000|2022-03-28 02:39:50|21646.3|21641.3|21649.3|21644.3|21650.8|21645.8|21641.3|21636.3|34
1648435200000|2022-03-28 02:40:00|21649.8|21644.8|21653.8|21648.8|21654.8|21649.8|21642.3|21637.3|59
1648435210000|2022-03-28 02:40:10|21655.8|21650.8|21657.8|21652.8|21658.3|21653.3|21648.8|21643.8|69
1648435220000|2022-03-28 02:40:20|21658.3|21653.3|21662.8|21657.8|21667.3|21662.3|21657.8|21652.8|127
1648435230000|2022-03-28 02:40:30|21662.3|21657.3|21667.8|21662.8|21667.8|21662.8|21660.3|21655.3|81
1648435240000|2022-03-28 02:40:40|21668.3|21663.3|21680.3|21675.3|21684.3|21679.3|21663.3|21658.3|230
1648435250000|2022-03-28 02:40:50|21677.8|21672.8|21686.8|21681.8|21689.3|21684.3|21677.8|21672.8|112
1648435260000|2022-03-28 02:41:00|21686.3|21681.3|21684.3|21679.3|21689.3|21684.3|21678.3|21673.3|112
1648435270000|2022-03-28 02:41:10|21682.3|21677.3|21688.8|21683.8|21690.3|21685.3|21682.3|21677.3|97
1648435280000|2022-03-28 02:41:20|21689.8|21684.8|21713.3|21708.3|21713.3|21708.3|21689.3|21684.3|327
1648435290000|2022-03-28 02:41:30|21715.3|21710.3|21707.8|21702.8|21715.8|21710.8|21707.8|21702.8|97
1648435300000|2022-03-28 02:41:40|21708.3|21703.3|21719.8|21714.8|21720.8|21715.8|21708.3|21703.3|82
1648435310000|2022-03-28 02:41:50|21719.3|21714.3|21717.8|21712.8|21722.8|21717.8|21710.8|21705.8|73
1648435320000|2022-03-28 02:42:00|21718.8|21713.8|21713.3|21708.3|21718.8|21713.8|21700.8|21695.8|136
1648435330000|2022-03-28 02:42:10|21712.3|21707.3|21714.3|21709.3|21716.3|21711.3|21707.3|21702.3|61
1648435340000|2022-03-28 02:42:20|21715.3|21710.3|21726.8|21721.8|21730.3|21725.3|21715.3|21710.3|140
1648435350000|2022-03-28 02:42:30|21727.8|21722.8|21725.3|21720.3|21731.8|21726.8|21723.8|21718.8|69
1648435360000|2022-03-28 02:42:40|21724.3|21719.3|21723.3|21718.3|21724.3|21719.3|21717.3|21712.3|72
1648435370000|2022-03-28 02:42:50|21721.8|21716.8|21720.8|21715.8|21728.3|21723.3|21720.3|21715.3|54
1648435380000|2022-03-28 02:43:00|21719.3|21714.3|21717.3|21712.3|21722.8|21717.8|21712.8|21707.8|984
1648435390000|2022-03-28 02:43:10|21718.3|21713.3|21711.8|21706.8|21719.3|21714.3|21701.8|21696.8|146
1648435400000|2022-03-28 02:43:20|21712.8|21707.8|21710.8|21705.8|21713.8|21708.8|21709.3|21704.3|60
1648435410000|2022-03-28 02:43:30|21709.8|21704.8|21691.3|21686.3|21714.8|21709.8|21690.3|21685.3|212
1648435420000|2022-03-28 02:43:40|21691.8|21686.8|21720.3|21715.3|21720.3|21715.3|21691.3|21686.3|204
1648435430000|2022-03-28 02:43:50|21720.8|21715.8|21727.8|21722.8|21727.8|21722.8|21716.3|21711.3|94
1648435440000|2022-03-28 02:44:00|21729.3|21724.3|21716.8|21711.8|21729.3|21724.3|21709.3|21704.3|99
1648435450000|2022-03-28 02:44:10|21717.8|21712.8|21710.3|21705.3|21721.8|21716.8|21694.3|21689.3|113
1648435460000|2022-03-28 02:44:20|21711.8|21706.8|21735.8|21730.8|21739.3|21734.3|21711.8|21706.8|128
1648435470000|2022-03-28 02:44:30|21736.3|21731.3|21740.8|21735.8|21740.8|21735.8|21735.8|21730.8|94
1648435480000|2022-03-28 02:44:40|21740.3|21735.3|21739.8|21734.8|21746.3|21741.3|21738.3|21733.3|109
1648435490000|2022-03-28 02:44:50|21737.3|21732.3|21741.3|21736.3|21742.3|21737.3|21736.8|21731.8|50
1648435500000|2022-03-28 02:45:00|21740.8|21735.8|21740.3|21735.3|21744.8|21739.8|21734.3|21729.3|177
1648435510000|2022-03-28 02:45:10|21739.8|21734.8|21742.8|21737.8|21743.8|21738.8|21734.3|21729.3|67
1648435520000|2022-03-28 02:45:20|21743.3|21738.3|21735.8|21730.8|21743.3|21738.3|21734.3|21729.3|46
1648435530000|2022-03-28 02:45:30|21736.8|21731.8|21738.8|21733.8|21739.3|21734.3|21727.8|21722.8|216
1648435540000|2022-03-28 02:45:40|21739.8|21734.8|21728.3|21723.3|21740.3|21735.3|21726.8|21721.8|41
1648435550000|2022-03-28 02:45:50|21725.8|21720.8|21710.8|21705.8|21726.8|21721.8|21710.8|21705.8|102
1648435560000|2022-03-28 02:46:00|21710.3|21705.3|21712.8|21707.8|21715.3|21710.3|21702.8|21697.8|89
1648435570000|2022-03-28 02:46:10|21713.8|21708.8|21720.8|21715.8|21721.8|21716.8|21713.8|21708.8|41
1648435580000|2022-03-28 02:46:20|21724.8|21719.8|21729.8|21724.8|21730.3|21725.3|21724.3|21719.3|60
1648435590000|2022-03-28 02:46:30|21729.3|21724.3|21734.8|21729.8|21741.8|21736.8|21720.8|21715.8|175
1648435600000|2022-03-28 02:46:40|21733.3|21728.3|21727.3|21722.3|21736.3|21731.3|21727.3|21722.3|34
1648435610000|2022-03-28 02:46:50|21727.8|21722.8|21723.3|21718.3|21727.8|21722.8|21710.8|21705.8|73
1648435620000|2022-03-28 02:47:00|21723.8|21718.8|21732.8|21727.8|21735.8|21730.8|21718.3|21713.3|103
1648435630000|2022-03-28 02:47:10|21732.3|21727.3|21730.3|21725.3|21734.3|21729.3|21727.3|21722.3|61
1648435640000|2022-03-28 02:47:20|21729.8|21724.8|21716.3|21711.3|21730.3|21725.3|21715.8|21710.8|54
1648435650000|2022-03-28 02:47:30|21716.8|21711.8|21717.8|21712.8|21720.8|21715.8|21712.8|21707.8|50
1648435660000|2022-03-28 02:47:40|21718.3|21713.3|21718.8|21713.8|21719.3|21714.3|21713.3|21708.3|53
1648435670000|2022-03-28 02:47:50|21719.3|21714.3|21720.8|21715.8|21728.8|21723.8|21714.3|21709.3|78
1648435680000|2022-03-28 02:48:00|21720.3|21715.3|21722.8|21717.8|21726.3|21721.3|21716.8|21711.8|47
1648435690000|2022-03-28 02:48:10|21723.8|21718.8|21716.3|21711.3|21726.3|21721.3|21712.8|21707.8|50
1648435700000|2022-03-28 02:48:20|21718.3|21713.3|21720.8|21715.8|21724.3|21719.3|21713.8|21708.8|130
1648435710000|2022-03-28 02:48:30|21721.8|21716.8|21711.8|21706.8|21721.8|21716.8|21709.3|21704.3|40
1648435720000|2022-03-28 02:48:40|21714.3|21709.3|21713.3|21708.3|21722.3|21717.3|21713.3|21708.3|35
1648435730000|2022-03-28 02:48:50|21712.3|21707.3|21720.8|21715.8|21720.8|21715.8|21712.3|21707.3|50
1648435740000|2022-03-28 02:49:00|21720.3|21715.3|21712.8|21707.8|21720.3|21715.3|21711.3|21706.3|45
1648435750000|2022-03-28 02:49:10|21710.3|21705.3|21716.3|21711.3|21722.3|21717.3|21707.8|21702.8|102
1648435760000|2022-03-28 02:49:20|21716.8|21711.8|21714.8|21709.8|21718.8|21713.8|21712.3|21707.3|33
1648435770000|2022-03-28 02:49:30|21713.8|21708.8|21705.3|21700.3|21713.8|21708.8|21705.3|21700.3|48
1648435780000|2022-03-28 02:49:40|21705.8|21700.8|21706.3|21701.3|21713.3|21708.3|21705.3|21700.3|73
1648435790000|2022-03-28 02:49:50|21707.3|21702.3|21711.3|21706.3|21713.8|21708.8|21705.8|21700.8|445
1648435800000|2022-03-28 02:50:00|21710.8|21705.8|21721.3|21716.3|21721.8|21716.8|21710.3|21705.3|58
1648435810000|2022-03-28 02:50:10|21718.8|21713.8|21723.8|21718.8|21727.3|21722.3|21712.8|21707.8|85
1648435820000|2022-03-28 02:50:20|21724.3|21719.3|21710.3|21705.3|21726.3|21721.3|21709.3|21704.3|68
1648435830000|2022-03-28 02:50:30|21710.8|21705.8|21715.8|21710.8|21718.3|21713.3|21706.8|21701.8|66
1648435840000|2022-03-28 02:50:40|21714.8|21709.8|21707.8|21702.8|21714.8|21709.8|21706.8|21701.8|60
1648435850000|2022-03-28 02:50:50|21707.3|21702.3|21731.3|21726.3|21734.3|21729.3|21707.3|21702.3|132
1648435860000|2022-03-28 02:51:00|21732.3|21727.3|21748.3|21743.3|21748.3|21743.3|21731.3|21726.3|183
1648435870000|2022-03-28 02:51:10|21747.8|21742.8|21741.3|21736.3|21748.8|21743.8|21739.8|21734.8|75
1648435880000|2022-03-28 02:51:20|21740.8|21735.8|21747.8|21742.8|21748.3|21743.3|21740.8|21735.8|28
1648435890000|2022-03-28 02:51:30|21749.8|21744.8|21748.3|21743.3|21749.8|21744.8|21738.8|21733.8|91
1648435900000|2022-03-28 02:51:40|21748.8|21743.8|21742.3|21737.3|21751.3|21746.3|21741.3|21736.3|56
1648435910000|2022-03-28 02:51:50|21742.8|21737.8|21740.3|21735.3|21746.3|21741.3|21740.3|21735.3|23
1648435920000|2022-03-28 02:52:00|21738.3|21733.3|21726.8|21721.8|21738.3|21733.3|21725.3|21720.3|71
1648435930000|2022-03-28 02:52:10|21727.3|21722.3|21726.3|21721.3|21731.8|21726.8|21724.8|21719.8|72
1648435940000|2022-03-28 02:52:20|21725.3|21720.3|21726.3|21721.3|21726.3|21721.3|21719.8|21714.8|60
1648435950000|2022-03-28 02:52:30|21724.8|21719.8|21725.3|21720.3|21726.3|21721.3|21717.3|21712.3|52
1648435960000|2022-03-28 02:52:40|21723.8|21718.8|21715.3|21710.3|21723.8|21718.8|21713.8|21708.8|40
1648435970000|2022-03-28 02:52:50|21716.3|21711.3|21702.3|21697.3|21716.3|21711.3|21699.8|21694.8|131
1648435980000|2022-03-28 02:53:00|21703.3|21698.3|21712.3|21707.3|21712.3|21707.3|21703.3|21698.3|99
1648435990000|2022-03-28 02:53:10|21713.3|21708.3|21701.3|21696.3|21713.3|21708.3|21700.3|21695.3|63
1648436000000|2022-03-28 02:53:20|21702.8|21697.8|21707.8|21702.8|21707.8|21702.8|21698.8|21693.8|44
1648436010000|2022-03-28 02:53:30|21707.3|21702.3|21701.8|21696.8|21709.3|21704.3|21701.8|21696.8|15
1648436020000|2022-03-28 02:53:40|21702.3|21697.3|21706.8|21701.8|21712.8|21707.8|21701.8|21696.8|70
1648436030000|2022-03-28 02:53:50|21707.8|21702.8|21704.3|21699.3|21708.8|21703.8|21700.3|21695.3|35
1648436040000|2022-03-28 02:54:00|21701.8|21696.8|21694.8|21689.8|21714.8|21709.8|21693.3|21688.3|70
1648436050000|2022-03-28 02:54:10|21694.3|21689.3|21706.8|21701.8|21706.8|21701.8|21690.3|21685.3|66
1648436060000|2022-03-28 02:54:20|21706.3|21701.3|21708.8|21703.8|21708.8|21703.8|21696.8|21691.8|40
1648436070000|2022-03-28 02:54:30|21712.3|21707.3|21717.8|21712.8|21717.8|21712.8|21709.8|21704.8|37
1648436080000|2022-03-28 02:54:40|21716.3|21711.3|21722.8|21717.8|21724.3|21719.3|21710.8|21705.8|51
1648436090000|2022-03-28 02:54:50|21723.3|21718.3|21719.8|21714.8|21724.3|21719.3|21717.8|21712.8|27
1648436100000|2022-03-28 02:55:00|21721.3|21716.3|21710.8|21705.8|21721.8|21716.8|21710.3|21705.3|48
1648436110000|2022-03-28 02:55:10|21709.8|21704.8|21694.3|21689.3|21711.8|21706.8|21694.3|21689.3|114
1648436120000|2022-03-28 02:55:20|21693.8|21688.8|21696.8|21691.8|21702.8|21697.8|21693.8|21688.8|30
1648436130000|2022-03-28 02:55:30|21695.8|21690.8|21700.8|21695.8|21702.3|21697.3|21695.8|21690.8|19
1648436140000|2022-03-28 02:55:40|21701.8|21696.8|21696.8|21691.8|21701.8|21696.8|21695.3|21690.3|33
1648436150000|2022-03-28 02:55:50|21695.8|21690.8|21693.3|21688.3|21695.8|21690.8|21690.8|21685.8|45
1648436160000|2022-03-28 02:56:00|21692.3|21687.3|21699.3|21694.3|21701.8|21696.8|21691.3|21686.3|42
1648436170000|2022-03-28 02:56:10|21697.8|21692.8|21695.3|21690.3|21701.3|21696.3|21693.8|21688.8|55
1648436180000|2022-03-28 02:56:20|21697.3|21692.3|21697.3|21692.3|21699.3|21694.3|21692.8|21687.8|35
1648436190000|2022-03-28 02:56:30|21696.8|21691.8|21687.8|21682.8|21697.3|21692.3|21687.8|21682.8|39
1648436200000|2022-03-28 02:56:40|21689.8|21684.8|21688.3|21683.3|21692.3|21687.3|21687.8|21682.8|42
1648436210000|2022-03-28 02:56:50|21688.8|21683.8|21690.8|21685.8|21694.3|21689.3|21688.8|21683.8|30
1648436220000|2022-03-28 02:57:00|21691.3|21686.3|21704.8|21699.8|21707.3|21702.3|21691.3|21686.3|93
1648436230000|2022-03-28 02:57:10|21705.3|21700.3|21696.8|21691.8|21705.3|21700.3|21696.3|21691.3|36
1648436240000|2022-03-28 02:57:20|21693.8|21688.8|21684.8|21679.8|21695.3|21690.3|21684.8|21679.8|55
1648436250000|2022-03-28 02:57:30|21684.3|21679.3|21687.8|21682.8|21688.8|21683.8|21682.3|21677.3|33
1648436260000|2022-03-28 02:57:40|21688.3|21683.3|21686.3|21681.3|21689.8|21684.8|21685.3|21680.3|23
1648436270000|2022-03-28 02:57:50|21685.8|21680.8|21691.3|21686.3|21694.3|21689.3|21684.8|21679.8|43
1648436280000|2022-03-28 02:58:00|21690.8|21685.8|21690.8|21685.8|21695.3|21690.3|21689.3|21684.3|33
1648436290000|2022-03-28 02:58:10|21690.3|21685.3|21684.8|21679.8|21691.3|21686.3|21684.8|21679.8|30
1648436300000|2022-03-28 02:58:20|21682.8|21677.8|21679.8|21674.8|21683.8|21678.8|21674.3|21669.3|125
1648436310000|2022-03-28 02:58:30|21678.8|21673.8|21682.3|21677.3|21683.3|21678.3|21675.3|21670.3|93
1648436320000|2022-03-28 02:58:40|21682.8|21677.8|21678.8|21673.8|21684.3|21679.3|21677.8|21672.8|65
1648436330000|2022-03-28 02:58:50|21678.3|21673.3|21694.3|21689.3|21694.8|21689.8|21678.3|21673.3|373
1648436340000|2022-03-28 02:59:00|21692.8|21687.8|21692.3|21687.3|21695.3|21690.3|21689.8|21684.8|41
1648436350000|2022-03-28 02:59:10|21691.8|21686.8|21687.3|21682.3|21695.8|21690.8|21686.8|21681.8|98
1648436360000|2022-03-28 02:59:20|21686.8|21681.8|21685.3|21680.3|21691.3|21686.3|21685.3|21680.3|29
1648436370000|2022-03-28 02:59:30|21683.3|21678.3|21678.8|21673.8|21683.3|21678.3|21675.8|21670.8|54
1648436380000|2022-03-28 02:59:40|21679.3|21674.3|21684.8|21679.8|21687.3|21682.3|21677.8|21672.8|42
1648436390000|2022-03-28 02:59:50|21685.3|21680.3|21692.8|21687.8|21692.8|21687.8|21680.8|21675.8|48
1648436400000|2022-03-28 03:00:00|21693.3|21688.3|21701.3|21696.3|21702.3|21697.3|21692.3|21687.3|85
1648436410000|2022-03-28 03:00:10|21702.3|21697.3|21702.8|21697.8|21708.3|21703.3|21698.3|21693.3|48
1648436420000|2022-03-28 03:00:20|21703.8|21698.8|21714.3|21709.3|21714.3|21709.3|21701.3|21696.3|86
1648436430000|2022-03-28 03:00:30|21715.3|21710.3|21725.3|21720.3|21725.8|21720.8|21715.3|21710.3|142
1648436440000|2022-03-28 03:00:40|21722.3|21717.3|21719.3|21714.3|21725.3|21720.3|21718.3|21713.3|177
1648436450000|2022-03-28 03:00:50|21720.3|21715.3|21717.3|21712.3|21721.3|21716.3|21714.3|21709.3|57
1648436460000|2022-03-28 03:01:00|21715.8|21710.8|21707.8|21702.8|21721.8|21716.8|21706.3|21701.3|73
1648436470000|2022-03-28 03:01:10|21707.3|21702.3|21705.8|21700.8|21709.8|21704.8|21704.8|21699.8|59
1648436480000|2022-03-28 03:01:20|21706.3|21701.3|21711.8|21706.8|21714.3|21709.3|21705.8|21700.8|46
1648436490000|2022-03-28 03:01:30|21711.3|21706.3|21719.8|21714.8|21720.3|21715.3|21710.8|21705.8|72
1648436500000|2022-03-28 03:01:40|21719.3|21714.3|21724.8|21719.8|21724.8|21719.8|21717.8|21712.8|43
1648436510000|2022-03-28 03:01:50|21725.3|21720.3|21726.8|21721.8|21728.3|21723.3|21722.3|21717.3|48
1648436520000|2022-03-28 03:02:00|21725.8|21720.8|21716.3|21711.3|21726.3|21721.3|21715.3|21710.3|48
1648436530000|2022-03-28 03:02:10|21715.8|21710.8|21715.8|21710.8|21716.3|21711.3|21709.8|21704.8|39
1648436540000|2022-03-28 03:02:20|21716.3|21711.3|21716.8|21711.8|21721.8|21716.8|21715.3|21710.3|47
1648436550000|2022-03-28 03:02:30|21717.8|21712.8|21710.3|21705.3|21718.3|21713.3|21710.3|21705.3|38
1648436560000|2022-03-28 03:02:40|21708.3|21703.3|21699.8|21694.8|21709.3|21704.3|21699.8|21694.8|63
1648436570000|2022-03-28 03:02:50|21700.3|21695.3|21701.3|21696.3|21701.8|21696.8|21692.8|21687.8|82
1648436580000|2022-03-28 03:03:00|21700.8|21695.8|21704.3|21699.3|21704.3|21699.3|21694.3|21689.3|101
1648436590000|2022-03-28 03:03:10|21703.3|21698.3|21716.3|21711.3|21716.3|21711.3|21703.3|21698.3|80
1648436600000|2022-03-28 03:03:20|21716.8|21711.8|21717.3|21712.3|21722.3|21717.3|21716.3|21711.3|84
1648436610000|2022-03-28 03:03:30|21715.3|21710.3|21719.8|21714.8|21720.3|21715.3|21715.3|21710.3|44
1648436620000|2022-03-28 03:03:40|21718.8|21713.8|21727.3|21722.3|21730.3|21725.3|21715.8|21710.8|71
1648436630000|2022-03-28 03:03:50|21728.3|21723.3|21733.8|21728.8|21733.8|21728.8|21722.8|21717.8|50
1648436640000|2022-03-28 03:04:00|21733.3|21728.3|21725.8|21720.8|21733.8|21728.8|21725.8|21720.8|41
1648436650000|2022-03-28 03:04:10|21725.3|21720.3|21722.3|21717.3|21729.8|21724.8|21722.3|21717.3|32
1648436660000|2022-03-28 03:04:20|21723.8|21718.8|21736.8|21731.8|21739.8|21734.8|21723.3|21718.3|57
1648436670000|2022-03-28 03:04:30|21736.3|21731.3|21738.8|21733.8|21739.3|21734.3|21735.3|21730.3|23
1648436680000|2022-03-28 03:04:40|21739.3|21734.3|21734.8|21729.8|21739.3|21734.3|21731.8|21726.8|45
1648436690000|2022-03-28 03:04:50|21735.3|21730.3|21736.3|21731.3|21736.8|21731.8|21734.3|21729.3|20
1648436700000|2022-03-28 03:05:00|21735.8|21730.8|21756.8|21751.8|21756.8|21751.8|21733.8|21728.8|269
1648436710000|2022-03-28 03:05:10|21760.3|21755.3|21780.8|21775.8|21780.8|21775.8|21760.3|21755.3|249
1648436720000|2022-03-28 03:05:20|21780.3|21775.3|21772.8|21767.8|21783.3|21778.3|21769.3|21764.3|119
1648436730000|2022-03-28 03:05:30|21772.3|21767.3|21774.8|21769.8|21776.8|21771.8|21770.3|21765.3|61
1648436740000|2022-03-28 03:05:40|21777.3|21772.3|21780.8|21775.8|21785.3|21780.3|21776.3|21771.3|90
1648436750000|2022-03-28 03:05:50|21781.3|21776.3|21779.3|21774.3|21782.8|21777.8|21772.3|21767.3|85
1648436760000|2022-03-28 03:06:00|21777.3|21772.3|21774.3|21769.3|21785.3|21780.3|21770.3|21765.3|89
1648436770000|2022-03-28 03:06:10|21773.8|21768.8|21773.8|21768.8|21779.3|21774.3|21771.8|21766.8|91
1648436780000|2022-03-28 03:06:20|21774.3|21769.3|21781.8|21776.8|21781.8|21776.8|21772.8|21767.8|43
1648436790000|2022-03-28 03:06:30|21780.8|21775.8|21781.8|21776.8|21785.8|21780.8|21780.3|21775.3|42
1648436800000|2022-03-28 03:06:40|21783.3|21778.3|21787.8|21782.8|21788.3|21783.3|21778.8|21773.8|50
1648436810000|2022-03-28 03:06:50|21787.3|21782.3|21797.3|21792.3|21798.8|21793.8|21786.3|21781.3|101
1648436820000|2022-03-28 03:07:00|21795.8|21790.8|21791.3|21786.3|21800.8|21795.8|21786.3|21781.3|103
1648436830000|2022-03-28 03:07:10|21790.8|21785.8|21767.3|21762.3|21791.3|21786.3|21766.3|21761.3|118
1648436840000|2022-03-28 03:07:20|21767.8|21762.8|21768.8|21763.8|21770.8|21765.8|21762.8|21757.8|42
1648436850000|2022-03-28 03:07:30|21769.3|21764.3|21761.8|21756.8|21770.8|21765.8|21758.3|21753.3|77
1648436860000|2022-03-28 03:07:40|21759.8|21754.8|21757.8|21752.8|21761.3|21756.3|21755.8|21750.8|40
1648436870000|2022-03-28 03:07:50|21757.3|21752.3|21761.3|21756.3|21762.8|21757.8|21755.3|21750.3|79
1648436880000|2022-03-28 03:08:00|21759.3|21754.3|21752.8|21747.8|21759.3|21754.3|21747.3|21742.3|66
1648436890000|2022-03-28 03:08:10|21752.3|21747.3|21738.3|21733.3|21752.8|21747.8|21738.3|21733.3|83
1648436900000|2022-03-28 03:08:20|21738.8|21733.8|21735.8|21730.8|21738.8|21733.8|21731.3|21726.3|75
1648436910000|2022-03-28 03:08:30|21736.3|21731.3|21726.3|21721.3|21737.8|21732.8|21725.3|21720.3|43
1648436920000|2022-03-28 03:08:40|21725.8|21720.8|21728.3|21723.3|21732.3|21727.3|21725.8|21720.8|45
1648436930000|2022-03-28 03:08:50|21727.8|21722.8|21727.3|21722.3|21730.3|21725.3|21726.3|21721.3|26
1648436940000|2022-03-28 03:09:00|21726.8|21721.8|21717.8|21712.8|21732.8|21727.8|21717.8|21712.8|118
1648436950000|2022-03-28 03:09:10|21718.3|21713.3|21717.8|21712.8|21719.8|21714.8|21702.8|21697.8|158
1648436960000|2022-03-28 03:09:20|21717.3|21712.3|21723.8|21718.8|21726.8|21721.8|21717.3|21712.3|73
1648436970000|2022-03-28 03:09:30|21723.3|21718.3|21726.8|21721.8|21726.8|21721.8|21721.8|21716.8|17
1648436980000|2022-03-28 03:09:40|21729.8|21724.8|21727.3|21722.3|21731.8|21726.8|21725.8|21720.8|55
1648436990000|2022-03-28 03:09:50|21726.3|21721.3|21738.3|21733.3|21738.3|21733.3|21723.8|21718.8|41
1648437000000|2022-03-28 03:10:00|21737.3|21732.3|21722.3|21717.3|21737.3|21732.3|21722.3|21717.3|80
1648437010000|2022-03-28 03:10:10|21722.8|21717.8|21715.3|21710.3|21722.8|21717.8|21715.3|21710.3|34
1648437020000|2022-03-28 03:10:20|21712.3|21707.3|21720.3|21715.3|21720.8|21715.8|21712.3|21707.3|35
1648437030000|2022-03-28 03:10:30|21719.8|21714.8|21717.8|21712.8|21720.8|21715.8|21714.8|21709.8|36
1648437040000|2022-03-28 03:10:40|21718.8|21713.8|21729.3|21724.3|21731.3|21726.3|21718.8|21713.8|47
1648437050000|2022-03-28 03:10:50|21728.8|21723.8|21728.8|21723.8|21734.8|21729.8|21725.8|21720.8|35
1648437060000|2022-03-28 03:11:00|21728.3|21723.3|21721.3|21716.3|21729.3|21724.3|21720.8|21715.8|27
1648437070000|2022-03-28 03:11:10|21721.8|21716.8|21706.8|21701.8|21721.8|21716.8|21706.3|21701.3|77
1648437080000|2022-03-28 03:11:20|21707.8|21702.8|21705.8|21700.8|21709.3|21704.3|21703.8|21698.8|58
1648437090000|2022-03-28 03:11:30|21706.3|21701.3|21707.3|21702.3|21713.8|21708.8|21705.3|21700.3|53
1648437100000|2022-03-28 03:11:40|21707.8|21702.8|21698.8|21693.8|21709.8|21704.8|21698.8|21693.8|80
1648437110000|2022-03-28 03:11:50|21699.8|21694.8|21705.8|21700.8|21709.8|21704.8|21698.8|21693.8|67
1648437120000|2022-03-28 03:12:00|21705.3|21700.3|21696.8|21691.8|21705.8|21700.8|21696.8|21691.8|59
1648437130000|2022-03-28 03:12:10|21697.3|21692.3|21700.3|21695.3|21710.8|21705.8|21697.3|21692.3|66
1648437140000|2022-03-28 03:12:20|21701.8|21696.8|21702.3|21697.3|21707.3|21702.3|21700.8|21695.8|33
1648437150000|2022-03-28 03:12:30|21702.8|21697.8|21704.3|21699.3|21707.8|21702.8|21701.3|21696.3|33
1648437160000|2022-03-28 03:12:40|21704.8|21699.8|21707.3|21702.3|21708.8|21703.8|21704.8|21699.8|20
1648437170000|2022-03-28 03:12:50|21710.3|21705.3|21717.3|21712.3|21720.3|21715.3|21710.3|21705.3|54
1648437180000|2022-03-28 03:13:00|21718.3|21713.3|21718.3|21713.3|21723.8|21718.8|21717.3|21712.3|37
1648437190000|2022-03-28 03:13:10|21715.8|21710.8|21715.3|21710.3|21720.3|21715.3|21711.3|21706.3|43
1648437200000|2022-03-28 03:13:20|21715.8|21710.8|21728.3|21723.3|21730.3|21725.3|21711.8|21706.8|71
1648437210000|2022-03-28 03:13:30|21727.3|21722.3|21723.3|21718.3|21730.8|21725.8|21723.3|21718.3|47
1648437220000|2022-03-28 03:13:40|21723.8|21718.8|21727.3|21722.3|21731.8|21726.8|21723.3|21718.3|26
1648437230000|2022-03-28 03:13:50|21725.3|21720.3|21712.8|21707.8|21729.8|21724.8|21712.8|21707.8|33
1648437240000|2022-03-28 03:14:00|21713.3|21708.3|21713.8|21708.8|21718.8|21713.8|21707.3|21702.3|72
1648437250000|2022-03-28 03:14:10|21714.3|21709.3|21708.3|21703.3|21714.3|21709.3|21707.3|21702.3|16
1648437260000|2022-03-28 03:14:20|21708.8|21703.8|21719.3|21714.3|21719.8|21714.8|21708.8|21703.8|31
1648437270000|2022-03-28 03:14:30|21720.3|21715.3|21721.8|21716.8|21725.3|21720.3|21718.8|21713.8|36
1648437280000|2022-03-28 03:14:40|21720.8|21715.8|21726.3|21721.3|21730.3|21725.3|21720.8|21715.8|30
1648437290000|2022-03-28 03:14:50|21723.8|21718.8|21727.3|21722.3|21730.3|21725.3|21723.8|21718.8|28
1648437300000|2022-03-28 03:15:00|21727.8|21722.8|21719.3|21714.3|21732.3|21727.3|21717.8|21712.8|51
1648437310000|2022-03-28 03:15:10|21718.8|21713.8|21711.8|21706.8|21721.3|21716.3|21711.3|21706.3|42
1648437320000|2022-03-28 03:15:20|21709.8|21704.8|21706.3|21701.3|21713.8|21708.8|21704.3|21699.3|38
1648437330000|2022-03-28 03:15:30|21707.8|21702.8|21709.3|21704.3|21712.3|21707.3|21706.8|21701.8|18
1648437340000|2022-03-28 03:15:40|21704.3|21699.3|21706.3|21701.3|21708.3|21703.3|21704.3|21699.3|36
1648437350000|2022-03-28 03:15:50|21706.8|21701.8|21718.8|21713.8|21719.8|21714.8|21706.3|21701.3|30
1648437360000|2022-03-28 03:16:00|21717.8|21712.8|21713.8|21708.8|21723.3|21718.3|21711.8|21706.8|43
1648437370000|2022-03-28 03:16:10|21714.3|21709.3|21709.8|21704.8|21714.8|21709.8|21708.8|21703.8|25
1648437380000|2022-03-28 03:16:20|21709.3|21704.3|21712.8|21707.8|21721.3|21716.3|21708.3|21703.3|58
1648437390000|2022-03-28 03:16:30|21710.8|21705.8|21704.8|21699.8|21711.3|21706.3|21701.8|21696.8|47
1648437400000|2022-03-28 03:16:40|21705.3|21700.3|21707.3|21702.3|21707.3|21702.3|21702.8|21697.8|14
1648437410000|2022-03-28 03:16:50|21708.8|21703.8|21699.8|21694.8|21710.3|21705.3|21699.3|21694.3|40
1648437420000|2022-03-28 03:17:00|21699.3|21694.3|21711.8|21706.8|21713.3|21708.3|21698.8|21693.8|44
1648437430000|2022-03-28 03:17:10|21709.8|21704.8|21711.8|21706.8|21711.8|21706.8|21703.3|21698.3|34
1648437440000|2022-03-28 03:17:20|21712.3|21707.3|21710.8|21705.8|21714.8|21709.8|21710.3|21705.3|15
1648437450000|2022-03-28 03:17:30|21711.8|21706.8|21699.3|21694.3|21712.8|21707.8|21695.3|21690.3|59
1648437460000|2022-03-28 03:17:40|21699.8|21694.8|21703.8|21698.8|21711.8|21706.8|21697.8|21692.8|32
1648437470000|2022-03-28 03:17:50|21704.3|21699.3|21704.3|21699.3|21705.3|21700.3|21699.8|21694.8|29
1648437480000|2022-03-28 03:18:00|21702.8|21697.8|21719.8|21714.8|21719.8|21714.8|21702.8|21697.8|59
1648437490000|2022-03-28 03:18:10|21718.8|21713.8|21713.8|21708.8|21718.8|21713.8|21713.8|21708.8|37
1648437500000|2022-03-28 03:18:20|21713.3|21708.3|21708.3|21703.3|21713.8|21708.8|21704.8|21699.8|34
1648437510000|2022-03-28 03:18:30|21705.8|21700.8|21715.3|21710.3|21716.8|21711.8|21703.8|21698.8|36
1648437520000|2022-03-28 03:18:40|21713.8|21708.8|21717.3|21712.3|21720.3|21715.3|21711.3|21706.3|39
1648437530000|2022-03-28 03:18:50|21719.3|21714.3|21719.3|21714.3|21720.8|21715.8|21711.8|21706.8|34
1648437540000|2022-03-28 03:19:00|21717.8|21712.8|21716.3|21711.3|21720.3|21715.3|21716.3|21711.3|23
1648437550000|2022-03-28 03:19:10|21715.8|21710.8|21705.8|21700.8|21718.3|21713.3|21704.8|21699.8|65
1648437560000|2022-03-28 03:19:20|21706.3|21701.3|21709.8|21704.8|21709.8|21704.8|21704.3|21699.3|34
1648437570000|2022-03-28 03:19:30|21709.3|21704.3|21710.8|21705.8|21711.8|21706.8|21703.8|21698.8|31
1648437580000|2022-03-28 03:19:40|21711.3|21706.3|21712.3|21707.3|21715.3|21710.3|21707.8|21702.8|17
1648437590000|2022-03-28 03:19:50|21713.8|21708.8|21720.3|21715.3|21720.3|21715.3|21713.8|21708.8|21
1648437600000|2022-03-28 03:20:00|21718.8|21713.8|21719.3|21714.3|21721.3|21716.3|21716.3|21711.3|32
1648437610000|2022-03-28 03:20:10|21718.8|21713.8|21720.8|21715.8|21722.8|21717.8|21714.8|21709.8|38
1648437620000|2022-03-28 03:20:20|21718.8|21713.8|21724.8|21719.8|21725.3|21720.3|21713.3|21708.3|25
1648437630000|2022-03-28 03:20:30|21723.3|21718.3|21723.8|21718.8|21728.8|21723.8|21722.8|21717.8|48
1648437640000|2022-03-28 03:20:40|21724.8|21719.8|21714.3|21709.3|21727.8|21722.8|21709.3|21704.3|92
1648437650000|2022-03-28 03:20:50|21715.3|21710.3|21711.3|21706.3|21715.3|21710.3|21710.3|21705.3|30
1648437660000|2022-03-28 03:21:00|21712.3|21707.3|21705.8|21700.8|21714.3|21709.3|21705.3|21700.3|40
1648437670000|2022-03-28 03:21:10|21706.3|21701.3|21699.8|21694.8|21711.8|21706.8|21699.8|21694.8|36
1648437680000|2022-03-28 03:21:20|21696.8|21691.8|21697.8|21692.8|21700.3|21695.3|21695.8|21690.8|57
1648437690000|2022-03-28 03:21:30|21699.3|21694.3|21694.3|21689.3|21699.8|21694.8|21694.3|21689.3|32
1648437700000|2022-03-28 03:21:40|21694.8|21689.8|21697.8|21692.8|21701.3|21696.3|21690.8|21685.8|81
1648437710000|2022-03-28 03:21:50|21696.8|21691.8|21694.3|21689.3|21699.8|21694.8|21693.3|21688.3|19
1648437720000|2022-03-28 03:22:00|21693.8|21688.8|21693.8|21688.8|21699.8|21694.8|21693.3|21688.3|27
1648437730000|2022-03-28 03:22:10|21691.3|21686.3|21689.3|21684.3|21695.3|21690.3|21689.3|21684.3|35
1648437740000|2022-03-28 03:22:20|21689.8|21684.8|21689.8|21684.8|21691.3|21686.3|21687.8|21682.8|37
1648437750000|2022-03-28 03:22:30|21690.8|21685.8|21685.8|21680.8|21692.3|21687.3|21685.8|21680.8|25
1648437760000|2022-03-28 03:22:40|21688.3|21683.3|21687.3|21682.3|21689.8|21684.8|21685.8|21680.8|30
1648437770000|2022-03-28 03:22:50|21687.8|21682.8|21684.3|21679.3|21687.8|21682.8|21683.8|21678.8|74
1648437780000|2022-03-28 03:23:00|21683.8|21678.8|21687.3|21682.3|21687.8|21682.8|21683.8|21678.8|31
1648437790000|2022-03-28 03:23:10|21689.8|21684.8|21681.8|21676.8|21689.8|21684.8|21681.3|21676.3|50
1648437800000|2022-03-28 03:23:20|21682.3|21677.3|21683.3|21678.3|21688.8|21683.8|21682.3|21677.3|36
1648437810000|2022-03-28 03:23:30|21684.3|21679.3|21674.8|21669.8|21684.3|21679.3|21674.3|21669.3|96
1648437820000|2022-03-28 03:23:40|21674.3|21669.3|21671.8|21666.8|21675.8|21670.8|21665.8|21660.8|142
1648437830000|2022-03-28 03:23:50|21670.3|21665.3|21664.3|21659.3|21670.3|21665.3|21664.3|21659.3|35
1648437840000|2022-03-28 03:24:00|21663.3|21658.3|21659.8|21654.8|21663.3|21658.3|21659.3|21654.3|80
1648437850000|2022-03-28 03:24:10|21658.8|21653.8|21656.8|21651.8|21661.3|21656.3|21655.3|21650.3|81
1648437860000|2022-03-28 03:24:20|21657.8|21652.8|21647.3|21642.3|21660.3|21655.3|21646.8|21641.8|167
1648437870000|2022-03-28 03:24:30|21647.8|21642.8|21647.8|21642.8|21651.3|21646.3|21646.8|21641.8|90
1648437880000|2022-03-28 03:24:40|21648.3|21643.3|21650.3|21645.3|21653.3|21648.3|21646.3|21641.3|54
1648437890000|2022-03-28 03:24:50|21649.8|21644.8|21650.3|21645.3|21653.3|21648.3|21649.3|21644.3|80
1648437900000|2022-03-28 03:25:00|21649.3|21644.3|21654.3|21649.3|21654.3|21649.3|21649.3|21644.3|50
1648437910000|2022-03-28 03:25:10|21653.3|21648.3|21650.3|21645.3|21654.8|21649.8|21648.8|21643.8|59
1648437920000|2022-03-28 03:25:20|21649.8|21644.8|21655.8|21650.8|21655.8|21650.8|21648.8|21643.8|58
1648437930000|2022-03-28 03:25:30|21655.3|21650.3|21650.8|21645.8|21656.8|21651.8|21650.3|21645.3|52
1648437940000|2022-03-28 03:25:40|21651.3|21646.3|21651.3|21646.3|21654.3|21649.3|21648.8|21643.8|32
1648437950000|2022-03-28 03:25:50|21651.8|21646.8|21648.3|21643.3|21656.8|21651.8|21648.3|21643.3|40
1648437960000|2022-03-28 03:26:00|21648.8|21643.8|21632.8|21627.8|21648.8|21643.8|21629.3|21624.3|243
1648437970000|2022-03-28 03:26:10|21633.8|21628.8|21624.8|21619.8|21635.3|21630.3|21622.8|21617.8|100
1648437980000|2022-03-28 03:26:20|21625.3|21620.3|21622.8|21617.8|21625.8|21620.8|21621.3|21616.3|50
1648437990000|2022-03-28 03:26:30|21622.3|21617.3|21622.3|21617.3|21628.8|21623.8|21621.3|21616.3|72
1648438000000|2022-03-28 03:26:40|21621.8|21616.8|21624.3|21619.3|21626.3|21621.3|21621.3|21616.3|75
1648438010000|2022-03-28 03:26:50|21621.8|21616.8|21616.8|21611.8|21625.8|21620.8|21616.8|21611.8|82
1648438020000|2022-03-28 03:27:00|21615.8|21610.8|21622.8|21617.8|21626.3|21621.3|21615.3|21610.3|119
1648438030000|2022-03-28 03:27:10|21622.3|21617.3|21621.8|21616.8|21627.3|21622.3|21618.8|21613.8|42
1648438040000|2022-03-28 03:27:20|21624.3|21619.3|21621.8|21616.8|21628.3|21623.3|21619.8|21614.8|38
1648438050000|2022-03-28 03:27:30|21621.3|21616.3|21624.8|21619.8|21626.8|21621.8|21621.3|21616.3|26
1648438060000|2022-03-28 03:27:40|21623.8|21618.8|21631.3|21626.3|21631.8|21626.8|21623.8|21618.8|46
1648438070000|2022-03-28 03:27:50|21631.8|21626.8|21632.3|21627.3|21634.3|21629.3|21630.8|21625.8|40
1648438080000|2022-03-28 03:28:00|21634.3|21629.3|21632.8|21627.8|21642.8|21637.8|21632.8|21627.8|103
1648438090000|2022-03-28 03:28:10|21633.3|21628.3|21629.8|21624.8|21634.3|21629.3|21626.8|21621.8|37
1648438100000|2022-03-28 03:28:20|21629.3|21624.3|21620.8|21615.8|21629.3|21624.3|21619.8|21614.8|49
1648438110000|2022-03-28 03:28:30|21621.8|21616.8|21620.3|21615.3|21625.3|21620.3|21619.3|21614.3|30
1648438120000|2022-03-28 03:28:40|21619.8|21614.8|21617.8|21612.8|21621.8|21616.8|21616.3|21611.3|39
1648438130000|2022-03-28 03:28:50|21618.8|21613.8|21609.8|21604.8|21621.8|21616.8|21608.8|21603.8|103
1648438140000|2022-03-28 03:29:00|21609.3|21604.3|21606.8|21601.8|21610.3|21605.3|21606.8|21601.8|86
1648438150000|2022-03-28 03:29:10|21607.3|21602.3|21612.3|21607.3|21617.3|21612.3|21607.3|21602.3|63
1648438160000|2022-03-28 03:29:20|21610.8|21605.8|21615.8|21610.8|21618.8|21613.8|21609.3|21604.3|41
1648438170000|2022-03-28 03:29:30|21615.3|21610.3|21625.8|21620.8|21628.8|21623.8|21611.8|21606.8|74
1648438180000|2022-03-28 03:29:40|21625.3|21620.3|21619.3|21614.3|21626.3|21621.3|21616.8|21611.8|43
1648438190000|2022-03-28 03:29:50|21618.8|21613.8|21619.8|21614.8|21622.3|21617.3|21614.8|21609.8|22
1648438200000|2022-03-28 03:30:00|21619.3|21614.3|21621.3|21616.3|21630.3|21625.3|21619.3|21614.3|56
1648438210000|2022-03-28 03:30:10|21621.8|21616.8|21616.8|21611.8|21626.3|21621.3|21613.3|21608.3|55
1648438220000|2022-03-28 03:30:20|21616.3|21611.3|21613.3|21608.3|21618.8|21613.8|21612.3|21607.3|7
1648438230000|2022-03-28 03:30:30|21613.8|21608.8|21615.3|21610.3|21615.3|21610.3|21610.8|21605.8|66
1648438240000|2022-03-28 03:30:40|21615.8|21610.8|21611.8|21606.8|21620.3|21615.3|21610.8|21605.8|27
1648438250000|2022-03-28 03:30:50|21611.3|21606.3|21605.8|21600.8|21611.3|21606.3|21599.3|21594.3|101
1648438260000|2022-03-28 03:31:00|21606.3|21601.3|21604.3|21599.3|21606.3|21601.3|21602.8|21597.8|35
1648438270000|2022-03-28 03:31:10|21603.8|21598.8|21597.8|21592.8|21603.8|21598.8|21595.8|21590.8|48
1648438280000|2022-03-28 03:31:20|21596.8|21591.8|21606.8|21601.8|21609.3|21604.3|21596.8|21591.8|121
1648438290000|2022-03-28 03:31:30|21604.8|21599.8|21607.3|21602.3|21611.3|21606.3|21600.3|21595.3|69
1648438300000|2022-03-28 03:31:40|21607.8|21602.8|21597.8|21592.8|21608.8|21603.8|21597.8|21592.8|79
1648438310000|2022-03-28 03:31:50|21598.8|21593.8|21597.3|21592.3|21599.3|21594.3|21596.3|21591.3|30
1648438320000|2022-03-28 03:32:00|21595.8|21590.8|21592.8|21587.8|21596.8|21591.8|21592.8|21587.8|44
1648438330000|2022-03-28 03:32:10|21593.3|21588.3|21589.8|21584.8|21595.3|21590.3|21589.8|21584.8|36
1648438340000|2022-03-28 03:32:20|21590.3|21585.3|21600.8|21595.8|21600.8|21595.8|21589.8|21584.8|99
1648438350000|2022-03-28 03:32:30|21599.3|21594.3|21606.8|21601.8|21610.3|21605.3|21596.3|21591.3|85
1648438360000|2022-03-28 03:32:40|21607.3|21602.3|21608.3|21603.3|21610.8|21605.8|21606.3|21601.3|62
1648438370000|2022-03-28 03:32:50|21608.8|21603.8|21623.3|21618.3|21624.8|21619.8|21607.3|21602.3|76
1648438380000|2022-03-28 03:33:00|21624.3|21619.3|21623.8|21618.8|21626.3|21621.3|21621.3|21616.3|51
1648438390000|2022-03-28 03:33:10|21623.3|21618.3|21618.3|21613.3|21624.3|21619.3|21616.8|21611.8|44
1648438400000|2022-03-28 03:33:20|21618.8|21613.8|21617.8|21612.8|21620.8|21615.8|21617.8|21612.8|34
1648438410000|2022-03-28 03:33:30|21617.3|21612.3|21611.8|21606.8|21619.8|21614.8|21611.8|21606.8|60
1648438420000|2022-03-28 03:33:40|21611.3|21606.3|21606.8|21601.8|21611.8|21606.8|21605.8|21600.8|32
1648438430000|2022-03-28 03:33:50|21608.3|21603.3|21609.8|21604.8|21612.3|21607.3|21607.3|21602.3|28
1648438440000|2022-03-28 03:34:00|21611.3|21606.3|21626.8|21621.8|21626.8|21621.8|21608.8|21603.8|70
1648438450000|2022-03-28 03:34:10|21626.3|21621.3|21620.3|21615.3|21626.3|21621.3|21617.8|21612.8|47
1648438460000|2022-03-28 03:34:20|21620.8|21615.8|21628.3|21623.3|21630.8|21625.8|21620.3|21615.3|45
1648438470000|2022-03-28 03:34:30|21627.3|21622.3|21629.3|21624.3|21631.8|21626.8|21625.3|21620.3|23
1648438480000|2022-03-28 03:34:40|21629.8|21624.8|21637.3|21632.3|21637.3|21632.3|21629.8|21624.8|37
1648438490000|2022-03-28 03:34:50|21636.3|21631.3|21636.8|21631.8|21638.3|21633.3|21632.8|21627.8|51
1648438500000|2022-03-28 03:35:00|21637.3|21632.3|21643.3|21638.3|21643.3|21638.3|21634.3|21629.3|55
1648438510000|2022-03-28 03:35:10|21644.3|21639.3|21635.3|21630.3|21644.3|21639.3|21632.3|21627.3|88
1648438520000|2022-03-28 03:35:20|21635.8|21630.8|21639.3|21634.3|21639.3|21634.3|21633.3|21628.3|23
1648438530000|2022-03-28 03:35:30|21640.3|21635.3|21629.8|21624.8|21640.3|21635.3|21628.3|21623.3|76
1648438540000|2022-03-28 03:35:40|21630.3|21625.3|21629.8|21624.8|21633.3|21628.3|21628.8|21623.8|50
1648438550000|2022-03-28 03:35:50|21632.3|21627.3|21636.3|21631.3|21641.3|21636.3|21631.8|21626.8|57
1648438560000|2022-03-28 03:36:00|21636.8|21631.8|21632.8|21627.8|21636.8|21631.8|21629.8|21624.8|74
1648438570000|2022-03-28 03:36:10|21632.3|21627.3|21634.3|21629.3|21636.3|21631.3|21628.8|21623.8|20
1648438580000|2022-03-28 03:36:20|21634.8|21629.8|21634.8|21629.8|21636.3|21631.3|21631.3|21626.3|19
1648438590000|2022-03-28 03:36:30|21634.3|21629.3|21633.3|21628.3|21635.8|21630.8|21629.3|21624.3|50
1648438600000|2022-03-28 03:36:40|21633.8|21628.8|21632.8|21627.8|21635.8|21630.8|21629.8|21624.8|62
1648438610000|2022-03-28 03:36:50|21632.3|21627.3|21627.8|21622.8|21633.8|21628.8|21627.8|21622.8|25
1648438620000|2022-03-28 03:37:00|21628.8|21623.8|21626.3|21621.3|21628.8|21623.8|21623.3|21618.3|35
1648438630000|2022-03-28 03:37:10|21625.8|21620.8|21634.3|21629.3|21634.3|21629.3|21625.8|21620.8|15
1648438640000|2022-03-28 03:37:20|21633.8|21628.8|21629.3|21624.3|21633.8|21628.8|21625.8|21620.8|39
1648438650000|2022-03-28 03:37:30|21628.8|21623.8|21632.8|21627.8|21632.8|21627.8|21627.8|21622.8|10
1648438660000|2022-03-28 03:37:40|21632.3|21627.3|21640.3|21635.3|21640.8|21635.8|21630.8|21625.8|29
1648438670000|2022-03-28 03:37:50|21642.3|21637.3|21657.3|21652.3|21657.3|21652.3|21642.3|21637.3|115
1648438680000|2022-03-28 03:38:00|21656.3|21651.3|21664.8|21659.8|21665.8|21660.8|21653.3|21648.3|58
1648438690000|2022-03-28 03:38:10|21665.3|21660.3|21665.3|21660.3|21666.8|21661.8|21661.3|21656.3|31
1648438700000|2022-03-28 03:38:20|21664.8|21659.8|21668.3|21663.3|21668.3|21663.3|21662.8|21657.8|28
1648438710000|2022-03-28 03:38:30|21668.8|21663.8|21667.3|21662.3|21668.8|21663.8|21663.3|21658.3|30
1648438720000|2022-03-28 03:38:40|21667.8|21662.8|21667.3|21662.3|21672.3|21667.3|21666.3|21661.3|55
1648438730000|2022-03-28 03:38:50|21667.8|21662.8|21665.3|21660.3|21668.3|21663.3|21658.8|21653.8|38
1648438740000|2022-03-28 03:39:00|21666.8|21661.8|21662.8|21657.8|21666.8|21661.8|21660.8|21655.8|29
1648438750000|2022-03-28 03:39:10|21662.3|21657.3|21651.3|21646.3|21662.8|21657.8|21651.3|21646.3|45
1648438760000|2022-03-28 03:39:20|21652.3|21647.3|21651.8|21646.8|21652.8|21647.8|21644.8|21639.8|48
1648438770000|2022-03-28 03:39:30|21652.3|21647.3|21662.8|21657.8|21662.8|21657.8|21652.3|21647.3|40
1648438780000|2022-03-28 03:39:40|21662.3|21657.3|21658.3|21653.3|21666.8|21661.8|21657.8|21652.8|32
1648438790000|2022-03-28 03:39:50|21657.8|21652.8|21656.3|21651.3|21661.8|21656.8|21655.8|21650.8|18
1648438800000|2022-03-28 03:40:00|21654.8|21649.8|21648.8|21643.8|21657.3|21652.3|21648.3|21643.3|40
1648438810000|2022-03-28 03:40:10|21649.3|21644.3|21650.8|21645.8|21652.3|21647.3|21645.8|21640.8|38
1648438820000|2022-03-28 03:40:20|21651.3|21646.3|21650.3|21645.3|21654.3|21649.3|21650.3|21645.3|18
1648438830000|2022-03-28 03:40:30|21650.8|21645.8|21650.3|21645.3|21653.8|21648.8|21650.3|21645.3|30
1648438840000|2022-03-28 03:40:40|21649.8|21644.8|21651.8|21646.8|21652.3|21647.3|21649.8|21644.8|10
1648438850000|2022-03-28 03:40:50|21652.3|21647.3|21653.3|21648.3|21656.8|21651.8|21649.3|21644.3|42
1648438860000|2022-03-28 03:41:00|21652.8|21647.8|21653.8|21648.8|21656.8|21651.8|21650.3|21645.3|31
1648438870000|2022-03-28 03:41:10|21653.3|21648.3|21657.3|21652.3|21657.3|21652.3|21651.8|21646.8|28
1648438880000|2022-03-28 03:41:20|21655.8|21650.8|21658.3|21653.3|21660.8|21655.8|21653.8|21648.8|17
1648438890000|2022-03-28 03:41:30|21657.8|21652.8|21649.8|21644.8|21657.8|21652.8|21649.8|21644.8|18
1648438900000|2022-03-28 03:41:40|21649.3|21644.3|21652.8|21647.8|21652.8|21647.8|21648.3|21643.3|10
1648438910000|2022-03-28 03:41:50|21652.3|21647.3|21649.8|21644.8|21653.3|21648.3|21648.3|21643.3|20
1648438920000|2022-03-28 03:42:00|21650.3|21645.3|21654.3|21649.3|21654.3|21649.3|21647.8|21642.8|17
1648438930000|2022-03-28 03:42:10|21652.8|21647.8|21655.3|21650.3|21655.3|21650.3|21650.8|21645.8|17
1648438940000|2022-03-28 03:42:20|21654.8|21649.8|21645.8|21640.8|21655.3|21650.3|21643.8|21638.8|22
1648438950000|2022-03-28 03:42:30|21642.3|21637.3|21640.8|21635.8|21645.8|21640.8|21639.8|21634.8|33
1648438960000|2022-03-28 03:42:40|21640.3|21635.3|21642.8|21637.8|21646.8|21641.8|21638.8|21633.8|27
1648438970000|2022-03-28 03:42:50|21642.3|21637.3|21652.3|21647.3|21652.8|21647.8|21638.8|21633.8|48
1648438980000|2022-03-28 03:43:00|21648.3|21643.3|21646.8|21641.8|21649.3|21644.3|21643.3|21638.3|27
1648438990000|2022-03-28 03:43:10|21646.3|21641.3|21652.3|21647.3|21653.3|21648.3|21644.8|21639.8|21
1648439000000|2022-03-28 03:43:20|21651.3|21646.3|21651.3|21646.3|21653.3|21648.3|21647.3|21642.3|59
1648439010000|2022-03-28 03:43:30|21650.8|21645.8|21647.3|21642.3|21650.8|21645.8|21647.3|21642.3|14
1648439020000|2022-03-28 03:43:40|21649.8|21644.8|21649.3|21644.3|21651.8|21646.8|21647.8|21642.8|9
1648439030000|2022-03-28 03:43:50|21649.8|21644.8|21653.8|21648.8|21653.8|21648.8|21649.3|21644.3|7
1648439040000|2022-03-28 03:44:00|21654.3|21649.3|21656.3|21651.3|21660.3|21655.3|21653.8|21648.8|20
1648439050000|2022-03-28 03:44:10|21656.8|21651.8|21653.8|21648.8|21658.3|21653.3|21653.8|21648.8|8
1648439060000|2022-03-28 03:44:20|21653.3|21648.3|21662.3|21657.3|21662.8|21657.8|21653.3|21648.3|11
1648439070000|2022-03-28 03:44:30|21661.8|21656.8|21661.8|21656.8|21663.3|21658.3|21658.8|21653.8|22
1648439080000|2022-03-28 03:44:40|21662.3|21657.3|21663.8|21658.8|21664.8|21659.8|21659.3|21654.3|14
1648439090000|2022-03-28 03:44:50|21663.3|21658.3|21665.3|21660.3|21665.3|21660.3|21657.3|21652.3|26
1648439100000|2022-03-28 03:45:00|21664.8|21659.8|21677.8|21672.8|21678.3|21673.3|21664.8|21659.8|77
1648439110000|2022-03-28 03:45:10|21676.3|21671.3|21689.8|21684.8|21692.3|21687.3|21675.8|21670.8|84
1648439120000|2022-03-28 03:45:20|21689.3|21684.3|21679.3|21674.3|21689.3|21684.3|21675.3|21670.3|59
1648439130000|2022-03-28 03:45:30|21678.3|21673.3|21684.3|21679.3|21685.8|21680.8|21676.8|21671.8|29
1648439140000|2022-03-28 03:45:40|21682.8|21677.8|21679.8|21674.8|21682.8|21677.8|21675.3|21670.3|32
1648439150000|2022-03-28 03:45:50|21680.3|21675.3|21682.8|21677.8|21687.3|21682.3|21677.3|21672.3|51
1648439160000|2022-03-28 03:46:00|21682.3|21677.3|21686.3|21681.3|21686.3|21681.3|21679.8|21674.8|23
1648439170000|2022-03-28 03:46:10|21686.8|21681.8|21681.8|21676.8|21686.8|21681.8|21680.8|21675.8|41
1648439180000|2022-03-28 03:46:20|21681.3|21676.3|21681.3|21676.3|21682.3|21677.3|21679.3|21674.3|23
1648439190000|2022-03-28 03:46:30|21683.8|21678.8|21677.3|21672.3|21683.8|21678.8|21676.3|21671.3|35
1648439200000|2022-03-28 03:46:40|21676.8|21671.8|21677.3|21672.3|21677.8|21672.8|21675.8|21670.8|13
1648439210000|2022-03-28 03:46:50|21677.8|21672.8|21673.8|21668.8|21677.8|21672.8|21670.8|21665.8|32
1648439220000|2022-03-28 03:47:00|21673.3|21668.3|21681.8|21676.8|21681.8|21676.8|21670.8|21665.8|14
1648439230000|2022-03-28 03:47:10|21681.3|21676.3|21686.3|21681.3|21688.8|21683.8|21681.3|21676.3|51
1648439240000|2022-03-28 03:47:20|21687.8|21682.8|21690.8|21685.8|21693.3|21688.3|21684.8|21679.8|37
1648439250000|2022-03-28 03:47:30|21690.3|21685.3|21693.8|21688.8|21693.8|21688.8|21690.3|21685.3|17
1648439260000|2022-03-28 03:47:40|21693.3|21688.3|21691.8|21686.8|21693.3|21688.3|21690.3|21685.3|25
1648439270000|2022-03-28 03:47:50|21692.3|21687.3|21688.3|21683.3|21697.8|21692.8|21687.3|21682.3|55
1648439280000|2022-03-28 03:48:00|21688.8|21683.8|21688.8|21683.8|21692.3|21687.3|21688.8|21683.8|14
1648439290000|2022-03-28 03:48:10|21689.3|21684.3|21689.3|21684.3|21690.8|21685.8|21685.3|21680.3|19
1648439300000|2022-03-28 03:48:20|21689.8|21684.8|21688.3|21683.3|21690.3|21685.3|21687.3|21682.3|22
1648439310000|2022-03-28 03:48:30|21688.8|21683.8|21689.3|21684.3|21695.3|21690.3|21687.8|21682.8|30
1648439320000|2022-03-28 03:48:40|21688.3|21683.3|21690.8|21685.8|21693.8|21688.8|21688.3|21683.3|34
1648439330000|2022-03-28 03:48:50|21690.3|21685.3|21687.3|21682.3|21692.3|21687.3|21687.3|21682.3|756
1648439340000|2022-03-28 03:49:00|21687.8|21682.8|21693.8|21688.8|21693.8|21688.8|21687.8|21682.8|22
1648439350000|2022-03-28 03:49:10|21695.3|21690.3|21700.8|21695.8|21702.3|21697.3|21695.3|21690.3|51
1648439360000|2022-03-28 03:49:20|21701.3|21696.3|21705.8|21700.8|21706.8|21701.8|21698.3|21693.3|63
1648439370000|2022-03-28 03:49:30|21704.8|21699.8|21710.3|21705.3|21710.3|21705.3|21704.8|21699.8|222
1648439380000|2022-03-28 03:49:40|21710.8|21705.8|21713.3|21708.3|21717.3|21712.3|21709.8|21704.8|253
1648439390000|2022-03-28 03:49:50|21714.3|21709.3|21708.8|21703.8|21715.8|21710.8|21706.3|21701.3|488
1648439400000|2022-03-28 03:50:00|21710.3|21705.3|21724.3|21719.3|21724.3|21719.3|21706.8|21701.8|100
1648439410000|2022-03-28 03:50:10|21725.8|21720.8|21730.8|21725.8|21732.8|21727.8|21725.8|21720.8|127
1648439420000|2022-03-28 03:50:20|21733.3|21728.3|21731.3|21726.3|21733.3|21728.3|21730.3|21725.3|113
1648439430000|2022-03-28 03:50:30|21731.8|21726.8|21737.8|21732.8|21737.8|21732.8|21731.8|21726.8|39
1648439440000|2022-03-28 03:50:40|21735.8|21730.8|21734.3|21729.3|21738.3|21733.3|21729.8|21724.8|81
1648439450000|2022-03-28 03:50:50|21734.8|21729.8|21734.3|21729.3|21742.8|21737.8|21732.8|21727.8|169
1648439460000|2022-03-28 03:51:00|21735.8|21730.8|21748.8|21743.8|21750.3|21745.3|21735.3|21730.3|56
1648439470000|2022-03-28 03:51:10|21748.3|21743.3|21740.3|21735.3|21749.3|21744.3|21740.3|21735.3|38
1648439480000|2022-03-28 03:51:20|21739.8|21734.8|21727.3|21722.3|21742.8|21737.8|21724.8|21719.8|83
1648439490000|2022-03-28 03:51:30|21726.8|21721.8|21731.3|21726.3|21733.3|21728.3|21726.8|21721.8|36
1648439500000|2022-03-28 03:51:40|21730.8|21725.8|21731.8|21726.8|21731.8|21726.8|21728.3|21723.3|33
1648439510000|2022-03-28 03:51:50|21731.3|21726.3|21728.3|21723.3|21731.3|21726.3|21726.8|21721.8|35
1648439520000|2022-03-28 03:52:00|21727.8|21722.8|21727.8|21722.8|21730.3|21725.3|21727.8|21722.8|48
1648439530000|2022-03-28 03:52:10|21728.8|21723.8|21723.8|21718.8|21728.8|21723.8|21721.3|21716.3|57
1648439540000|2022-03-28 03:52:20|21724.3|21719.3|21722.3|21717.3|21725.8|21720.8|21721.3|21716.3|8
1648439550000|2022-03-28 03:52:30|21721.3|21716.3|21713.8|21708.8|21721.8|21716.8|21711.8|21706.8|28
1648439560000|2022-03-28 03:52:40|21714.3|21709.3|21716.3|21711.3|21717.3|21712.3|21713.8|21708.8|33
1648439570000|2022-03-28 03:52:50|21715.8|21710.8|21717.3|21712.3|21718.8|21713.8|21714.8|21709.8|17
1648439580000|2022-03-28 03:53:00|21716.8|21711.8|21711.3|21706.3|21718.3|21713.3|21708.3|21703.3|44
1648439590000|2022-03-28 03:53:10|21710.8|21705.8|21704.8|21699.8|21711.3|21706.3|21704.3|21699.3|32
1648439600000|2022-03-28 03:53:20|21704.3|21699.3|21709.8|21704.8|21709.8|21704.8|21700.3|21695.3|78
1648439610000|2022-03-28 03:53:30|21707.8|21702.8|21705.8|21700.8|21711.8|21706.8|21703.8|21698.8|32
1648439620000|2022-03-28 03:53:40|21703.8|21698.8|21697.3|21692.3|21709.3|21704.3|21695.8|21690.8|106
1648439630000|2022-03-28 03:53:50|21697.8|21692.8|21695.8|21690.8|21702.3|21697.3|21695.8|21690.8|413
1648439640000|2022-03-28 03:54:00|21695.3|21690.3|21696.8|21691.8|21699.8|21694.8|21691.8|21686.8|49
1648439650000|2022-03-28 03:54:10|21697.3|21692.3|21689.3|21684.3|21697.3|21692.3|21688.3|21683.3|38
1648439660000|2022-03-28 03:54:20|21688.8|21683.8|21692.3|21687.3|21692.8|21687.8|21685.3|21680.3|44
1648439670000|2022-03-28 03:54:30|21691.8|21686.8|21692.3|21687.3|21694.8|21689.8|21691.3|21686.3|20
1648439680000|2022-03-28 03:54:40|21691.8|21686.8|21692.3|21687.3|21694.8|21689.8|21689.8|21684.8|51
1648439690000|2022-03-28 03:54:50|21692.8|21687.8|21684.3|21679.3|21692.8|21687.8|21683.8|21678.8|29
1648439700000|2022-03-28 03:55:00|21684.8|21679.8|21680.3|21675.3|21684.8|21679.8|21677.3|21672.3|55
1648439710000|2022-03-28 03:55:10|21680.8|21675.8|21687.3|21682.3|21687.3|21682.3|21680.8|21675.8|22
1648439720000|2022-03-28 03:55:20|21689.3|21684.3|21685.8|21680.8|21693.3|21688.3|21685.3|21680.3|35
1648439730000|2022-03-28 03:55:30|21686.3|21681.3|21686.8|21681.8|21687.3|21682.3|21683.3|21678.3|33
1648439740000|2022-03-28 03:55:40|21687.3|21682.3|21685.3|21680.3|21687.8|21682.8|21683.8|21678.8|58
1648439750000|2022-03-28 03:55:50|21686.3|21681.3|21693.8|21688.8|21693.8|21688.8|21684.8|21679.8|48
1648439760000|2022-03-28 03:56:00|21695.3|21690.3|21690.8|21685.8|21696.3|21691.3|21690.8|21685.8|20
1648439770000|2022-03-28 03:56:10|21691.3|21686.3|21686.8|21681.8|21691.3|21686.3|21686.3|21681.3|23
1648439780000|2022-03-28 03:56:20|21687.3|21682.3|21685.3|21680.3|21687.3|21682.3|21684.8|21679.8|16
1648439790000|2022-03-28 03:56:30|21684.3|21679.3|21683.8|21678.8|21687.3|21682.3|21683.8|21678.8|31
1648439800000|2022-03-28 03:56:40|21684.3|21679.3|21681.8|21676.8|21685.8|21680.8|21681.8|21676.8|16
1648439810000|2022-03-28 03:56:50|21681.3|21676.3|21675.8|21670.8|21681.3|21676.3|21672.8|21667.8|41
1648439820000|2022-03-28 03:57:00|21676.8|21671.8|21675.8|21670.8|21678.3|21673.3|21675.3|21670.3|39
1648439830000|2022-03-28 03:57:10|21675.3|21670.3|21673.3|21668.3|21677.3|21672.3|21673.3|21668.3|34
1648439840000|2022-03-28 03:57:20|21672.8|21667.8|21674.3|21669.3|21674.3|21669.3|21670.8|21665.8|27
1648439850000|2022-03-28 03:57:30|21675.3|21670.3|21673.3|21668.3|21677.3|21672.3|21673.3|21668.3|24
1648439860000|2022-03-28 03:57:40|21673.8|21668.8|21676.8|21671.8|21677.3|21672.3|21673.8|21668.8|53
1648439870000|2022-03-28 03:57:50|21675.8|21670.8|21685.3|21680.3|21686.3|21681.3|21675.8|21670.8|66
1648439880000|2022-03-28 03:58:00|21685.8|21680.8|21693.8|21688.8|21693.8|21688.8|21685.8|21680.8|30
1648439890000|2022-03-28 03:58:10|21692.8|21687.8|21685.8|21680.8|21694.8|21689.8|21685.3|21680.3|27
1648439900000|2022-03-28 03:58:20|21685.3|21680.3|21686.3|21681.3|21686.3|21681.3|21684.3|21679.3|13
1648439910000|2022-03-28 03:58:30|21688.3|21683.3|21691.3|21686.3|21691.3|21686.3|21688.3|21683.3|20
1648439920000|2022-03-28 03:58:40|21690.8|21685.8|21693.3|21688.3|21693.3|21688.3|21688.8|21683.8|20
1648439930000|2022-03-28 03:58:50|21694.8|21689.8|21688.8|21683.8|21695.3|21690.3|21685.8|21680.8|28
1648439940000|2022-03-28 03:59:00|21689.8|21684.8|21691.8|21686.8|21691.8|21686.8|21689.3|21684.3|17
1648439950000|2022-03-28 03:59:10|21692.3|21687.3|21691.8|21686.8|21693.3|21688.3|21690.8|21685.8|23
1648439960000|2022-03-28 03:59:20|21692.8|21687.8|21692.8|21687.8|21693.8|21688.8|21692.3|21687.3|13
1648439970000|2022-03-28 03:59:30|21693.3|21688.3|21691.3|21686.3|21693.3|21688.3|21690.3|21685.3|26
1648439980000|2022-03-28 03:59:40|21690.8|21685.8|21695.3|21690.3|21695.8|21690.8|21690.8|21685.8|19
1648439990000|2022-03-28 03:59:50|21695.8|21690.8|21694.8|21689.8|21695.8|21690.8|21691.8|21686.8|46
1648440000000|2022-03-28 04:00:00|21705.6|21675.6|21711.1|21681.1|21711.1|21681.1|21705.1|21675.1|0
1648440020000|2022-03-28 04:00:20|21708.3|21678.3|21708.3|21678.3|21708.3|21678.3|21708.3|21678.3|0
1648440060000|2022-03-28 04:01:00|21711.1|21681.1|21711.6|21681.6|21711.9|21681.9|21711.1|21681.1|0
1648440070000|2022-03-28 04:01:10|21711.9|21681.9|21712.1|21682.1|21712.1|21682.1|21711.6|21681.6|0
1648440080000|2022-03-28 04:01:20|21712.3|21682.3|21712.8|21682.8|21712.8|21682.8|21712.3|21682.3|0
1648440090000|2022-03-28 04:01:30|21712.5|21682.5|21709.5|21679.5|21712.5|21682.5|21709.5|21679.5|0
1648440100000|2022-03-28 04:01:40|21710.9|21680.9|21710.9|21680.9|21710.9|21680.9|21710.9|21680.9|0
1648440110000|2022-03-28 04:01:50|21711.1|21681.1|21711.1|21681.1|21711.1|21681.1|21711.1|21681.1|0
1648440120000|2022-03-28 04:02:00|21710.9|21680.9|21713.7|21683.7|21713.7|21683.7|21710.8|21680.8|0
1648440130000|2022-03-28 04:02:10|21710.8|21680.8|21710.8|21680.8|21710.8|21680.8|21710.8|21680.8|0
1648440140000|2022-03-28 04:02:20|21710.4|21680.4|21710.4|21680.4|21710.4|21680.4|21710.4|21680.4|0
1648440180000|2022-03-28 04:03:00|21710.8|21680.8|21712.3|21682.3|21712.8|21682.8|21710.8|21680.8|0
1648440250000|2022-03-28 04:04:10|21711.8|21681.8|21711.8|21681.8|21711.8|21681.8|21711.8|21681.8|0
1648440270000|2022-03-28 04:04:30|21712.3|21682.3|21712.3|21682.3|21712.3|21682.3|21712.3|21682.3|0
1648440300000|2022-03-28 04:05:00|21712.5|21682.5|21712.3|21682.3|21712.5|21682.5|21712.3|21682.3|0
1648440310000|2022-03-28 04:05:10|21712|21682|21713.5|21683.5|21713.7|21683.7|21710.4|21680.4|0
1648440320000|2022-03-28 04:05:20|21713.2|21683.2|21710.4|21680.4|21713.2|21683.2|21709.9|21679.9|0
1648440340000|2022-03-28 04:05:40|21710.1|21680.1|21710.7|21680.7|21710.7|21680.7|21709.9|21679.9|0
1648440370000|2022-03-28 04:06:10|21710.5|21680.5|21707.9|21677.9|21710.5|21680.5|21707.4|21677.4|0
1648440380000|2022-03-28 04:06:20|21705.6|21675.6|21705.6|21675.6|21705.6|21675.6|21705.6|21675.6|0
1648440400000|2022-03-28 04:06:40|21705.3|21675.3|21705.3|21675.3|21705.3|21675.3|21705.3|21675.3|0
1648440410000|2022-03-28 04:06:50|21705.6|21675.6|21705.6|21675.6|21705.6|21675.6|21705.6|21675.6|0
1648440420000|2022-03-28 04:07:00|21705.3|21675.3|21705.6|21675.6|21705.6|21675.6|21705.3|21675.3|0
1648440430000|2022-03-28 04:07:10|21705.3|21675.3|21705.3|21675.3|21705.3|21675.3|21705.3|21675.3|0
1648440440000|2022-03-28 04:07:20|21705.8|21675.8|21704.9|21674.9|21705.8|21675.8|21704.9|21674.9|0
1648440460000|2022-03-28 04:07:40|21703.5|21673.5|21702.5|21672.5|21705.9|21675.9|21702.5|21672.5|0
1648440480000|2022-03-28 04:08:00|21702.1|21672.1|21702.3|21672.3|21702.3|21672.3|21702.1|21672.1|0
1648440490000|2022-03-28 04:08:10|21702.1|21672.1|21702.1|21672.1|21702.1|21672.1|21702.1|21672.1|0
1648440540000|2022-03-28 04:09:00|21701.8|21671.8|21701.8|21671.8|21702.1|21672.1|21701.6|21671.6|0
1648440550000|2022-03-28 04:09:10|21701.6|21671.6|21702.1|21672.1|21702.1|21672.1|21701.6|21671.6|0
1648440560000|2022-03-28 04:09:20|21696.1|21666.1|21696.1|21666.1|21696.1|21666.1|21696.1|21666.1|0
1648440570000|2022-03-28 04:09:30|21694.7|21664.7|21695.2|21665.2|21695.2|21665.2|21694.7|21664.7|0
1648440600000|2022-03-28 04:10:00|21694.7|21664.7|21694.7|21664.7|21694.7|21664.7|21694.7|21664.7|0
1648440610000|2022-03-28 04:10:10|21694.9|21664.9|21695.2|21665.2|21695.2|21665.2|21694.9|21664.9|0
1648440650000|2022-03-28 04:10:50|21694.3|21664.3|21694.3|21664.3|21694.3|21664.3|21694.3|21664.3|0
1648440670000|2022-03-28 04:11:10|21694|21664|21692.9|21662.9|21694|21664|21692.9|21662.9|0
1648440680000|2022-03-28 04:11:20|21692.6|21662.6|21692.4|21662.4|21693.1|21663.1|21692.4|21662.4|0
1648440720000|2022-03-28 04:12:00|21692.9|21662.9|21692.9|21662.9|21692.9|21662.9|21692.9|21662.9|0
1648440730000|2022-03-28 04:12:10|21692.4|21662.4|21692.4|21662.4|21692.7|21662.7|21692.4|21662.4|0
1648440750000|2022-03-28 04:12:30|21692.7|21662.7|21692.9|21662.9|21692.9|21662.9|21692.7|21662.7|0
1648440760000|2022-03-28 04:12:40|21692.7|21662.7|21692.4|21662.4|21692.7|21662.7|21692.4|21662.4|0
1648440810000|2022-03-28 04:13:30|21691|21661|21690.5|21660.5|21691|21661|21690.5|21660.5|0
1648440820000|2022-03-28 04:13:40|21689.1|21659.1|21689.1|21659.1|21689.1|21659.1|21689.1|21659.1|0
1648440850000|2022-03-28 04:14:10|21688.8|21658.8|21689.1|21659.1|21689.1|21659.1|21688.8|21658.8|0
1648440890000|2022-03-28 04:14:50|21689.6|21659.6|21689.6|21659.6|21689.6|21659.6|21689.6|21659.6|0
1648440900000|2022-03-28 04:15:00|21689.1|21659.1|21689.1|21659.1|21689.1|21659.1|21689.1|21659.1|0
1648440910000|2022-03-28 04:15:10|21689.6|21659.6|21689.3|21659.3|21689.6|21659.6|21689.1|21659.1|0
1648440920000|2022-03-28 04:15:20|21689.1|21659.1|21689.1|21659.1|21689.1|21659.1|21689.1|21659.1|0
1648440930000|2022-03-28 04:15:30|21686.2|21656.2|21686.2|21656.2|21686.2|21656.2|21686.2|21656.2|0
1648440940000|2022-03-28 04:15:40|21686.7|21656.7|21689.8|21659.8|21689.8|21659.8|21686.7|21656.7|0
1648440950000|2022-03-28 04:15:50|21690|21660|21690|21660|21690|21660|21690|21660|0
1648440960000|2022-03-28 04:16:00|21689.8|21659.8|21690|21660|21690|21660|21689.8|21659.8|0
1648441010000|2022-03-28 04:16:50|21690.3|21660.3|21690.5|21660.5|21690.5|21660.5|21690.3|21660.3|0
1648441020000|2022-03-28 04:17:00|21690|21660|21690.3|21660.3|21690.3|21660.3|21690|21660|0
1648441030000|2022-03-28 04:17:10|21690|21660|21690|21660|21690.3|21660.3|21690|21660|0
1648441040000|2022-03-28 04:17:20|21689.6|21659.6|21689.6|21659.6|21689.6|21659.6|21689.6|21659.6|0
1648441060000|2022-03-28 04:17:40|21688.9|21658.9|21688.9|21658.9|21688.9|21658.9|21688.9|21658.9|0
1648441070000|2022-03-28 04:17:50|21686|21656|21686|21656|21686|21656|21686|21656|0
1648441080000|2022-03-28 04:18:00|21685.5|21655.5|21685.5|21655.5|21685.5|21655.5|21685.5|21655.5|0
1648441090000|2022-03-28 04:18:10|21686|21656|21686|21656|21686|21656|21686|21656|0
1648441100000|2022-03-28 04:18:20|21686.3|21656.3|21686.3|21656.3|21686.3|21656.3|21686|21656|0
1648441110000|2022-03-28 04:18:30|21686|21656|21686|21656|21686|21656|21686|21656|0
1648441120000|2022-03-28 04:18:40|21686.3|21656.3|21686|21656|21686.3|21656.3|21686|21656|0
1648441140000|2022-03-28 04:19:00|21685.8|21655.8|21686|21656|21686|21656|21685.8|21655.8|0
1648441170000|2022-03-28 04:19:30|21687.5|21657.5|21687.5|21657.5|21687.5|21657.5|21687.5|21657.5|0
1648441240000|2022-03-28 04:20:40|21686.1|21656.1|21686.1|21656.1|21686.1|21656.1|21685.9|21655.9|0
1648441250000|2022-03-28 04:20:50|21686.6|21656.6|21686.6|21656.6|21686.6|21656.6|21686.6|21656.6|0
1648441260000|2022-03-28 04:21:00|21686.1|21656.1|21686.1|21656.1|21686.1|21656.1|21686.1|21656.1|0
1648441270000|2022-03-28 04:21:10|21686.3|21656.3|21686.6|21656.6|21686.6|21656.6|21686.3|21656.3|0
1648441290000|2022-03-28 04:21:30|21686.8|21656.8|21687.1|21657.1|21687.1|21657.1|21686.6|21656.6|0
1648441310000|2022-03-28 04:21:50|21686.8|21656.8|21686.6|21656.6|21686.8|21656.8|21686.6|21656.6|0
1648441320000|2022-03-28 04:22:00|21686.8|21656.8|21690.4|21660.4|21690.4|21660.4|21686.8|21656.8|0
1648441330000|2022-03-28 04:22:10|21689.9|21659.9|21689.9|21659.9|21689.9|21659.9|21689.9|21659.9|0
1648441340000|2022-03-28 04:22:20|21687.1|21657.1|21687.1|21657.1|21687.1|21657.1|21687.1|21657.1|0
1648441410000|2022-03-28 04:23:30|21681.6|21651.6|21681.4|21651.4|21681.6|21651.6|21681.4|21651.4|0
1648441440000|2022-03-28 04:24:00|21681.1|21651.1|21681.4|21651.4|21681.4|21651.4|21681.1|21651.1|0
1648441460000|2022-03-28 04:24:20|21682.8|21652.8|21682.8|21652.8|21682.8|21652.8|21682.8|21652.8|0
1648441480000|2022-03-28 04:24:40|21681.4|21651.4|21681.4|21651.4|21681.4|21651.4|21681.4|21651.4|0
1648441490000|2022-03-28 04:24:50|21680.9|21650.9|21680.9|21650.9|21680.9|21650.9|21680.9|21650.9|0
1648441530000|2022-03-28 04:25:30|21680.6|21650.6|21680.4|21650.4|21680.9|21650.9|21680.4|21650.4|0
1648441540000|2022-03-28 04:25:40|21680.9|21650.9|21680.4|21650.4|21680.9|21650.9|21680.4|21650.4|0
1648441550000|2022-03-28 04:25:50|21680.1|21650.1|21677.1|21647.1|21680.4|21650.4|21677.1|21647.1|0
1648441560000|2022-03-28 04:26:00|21676.8|21646.8|21676.1|21646.1|21677.1|21647.1|21676.1|21646.1|0
1648441570000|2022-03-28 04:26:10|21676.3|21646.3|21676.6|21646.6|21676.6|21646.6|21676.1|21646.1|0
1648441580000|2022-03-28 04:26:20|21676.8|21646.8|21676.8|21646.8|21676.8|21646.8|21676.8|21646.8|0
1648441590000|2022-03-28 04:26:30|21676.6|21646.6|21676.6|21646.6|21676.6|21646.6|21676.6|21646.6|0
1648441600000|2022-03-28 04:26:40|21676.3|21646.3|21676.1|21646.1|21676.3|21646.3|21676.1|21646.1|0
1648441610000|2022-03-28 04:26:50|21676.3|21646.3|21676.6|21646.6|21676.6|21646.6|21676.1|21646.1|0
1648441620000|2022-03-28 04:27:00|21676.3|21646.3|21676.6|21646.6|21676.6|21646.6|21676.3|21646.3|0
1648441630000|2022-03-28 04:27:10|21676.3|21646.3|21676.6|21646.6|21676.6|21646.6|21676.1|21646.1|0
1648441640000|2022-03-28 04:27:20|21676.3|21646.3|21676.6|21646.6|21676.6|21646.6|21676.3|21646.3|0
1648441650000|2022-03-28 04:27:30|21676.1|21646.1|21675.9|21645.9|21676.1|21646.1|21675.9|21645.9|0
1648441660000|2022-03-28 04:27:40|21675.6|21645.6|21675.6|21645.6|21675.6|21645.6|21675.6|21645.6|0
1648441670000|2022-03-28 04:27:50|21675.2|21645.2|21675.6|21645.6|21675.6|21645.6|21675.2|21645.2|0
1648441690000|2022-03-28 04:28:10|21675.4|21645.4|21675.2|21645.2|21675.6|21645.6|21675.2|21645.2|0
1648441700000|2022-03-28 04:28:20|21675.4|21645.4|21675.2|21645.2|21675.4|21645.4|21675.2|21645.2|0
1648441710000|2022-03-28 04:28:30|21675.4|21645.4|21675.4|21645.4|21675.4|21645.4|21675.2|21645.2|0
1648441720000|2022-03-28 04:28:40|21675.6|21645.6|21675.6|21645.6|21675.6|21645.6|21675.4|21645.4|0
1648441750000|2022-03-28 04:29:10|21675.2|21645.2|21675.2|21645.2|21675.2|21645.2|21675.2|21645.2|0
1648441800000|2022-03-28 04:30:00|21675.6|21645.6|21675.6|21645.6|21675.6|21645.6|21675.4|21645.4|0
1648441810000|2022-03-28 04:30:10|21677.4|21647.4|21677.6|21647.6|21677.6|21647.6|21677.4|21647.4|0
1648441820000|2022-03-28 04:30:20|21677.4|21647.4|21677.4|21647.4|21677.4|21647.4|21677.4|21647.4|0
1648441830000|2022-03-28 04:30:30|21678.5|21648.5|21679|21649|21679|21649|21678.5|21648.5|0
1648441850000|2022-03-28 04:30:50|21679.3|21649.3|21679.3|21649.3|21679.3|21649.3|21679|21649|0
1648441860000|2022-03-28 04:31:00|21679.5|21649.5|21679.5|21649.5|21680|21650|21679.3|21649.3|0
1648441880000|2022-03-28 04:31:20|21679.3|21649.3|21679.5|21649.5|21679.5|21649.5|21679.3|21649.3|0
1648441900000|2022-03-28 04:31:40|21679.4|21649.4|21679.4|21649.4|21679.4|21649.4|21679.4|21649.4|0
1648441920000|2022-03-28 04:32:00|21680.4|21650.4|21680.4|21650.4|21680.4|21650.4|21680.4|21650.4|0
1648441930000|2022-03-28 04:32:10|21679.9|21649.9|21680.4|21650.4|21680.4|21650.4|21679.9|21649.9|0
1648441940000|2022-03-28 04:32:20|21680.6|21650.6|21680.4|21650.4|21680.6|21650.6|21680.4|21650.4|0
1648441950000|2022-03-28 04:32:30|21680.6|21650.6|21680.4|21650.4|21680.9|21650.9|21680.4|21650.4|0
1648441980000|2022-03-28 04:33:00|21680.6|21650.6|21680.6|21650.6|21680.6|21650.6|21680.6|21650.6|0
1648442030000|2022-03-28 04:33:50|21680.1|21650.1|21680.1|21650.1|21680.1|21650.1|21680.1|21650.1|0
1648442040000|2022-03-28 04:34:00|21681.1|21651.1|21681.1|21651.1|21681.1|21651.1|21681.1|21651.1|0
1648442050000|2022-03-28 04:34:10|21681.6|21651.6|21681.6|21651.6|21681.6|21651.6|21681.6|21651.6|0
1648442080000|2022-03-28 04:34:40|21681.3|21651.3|21681.6|21651.6|21681.6|21651.6|21681.1|21651.1|0
1648442100000|2022-03-28 04:35:00|21682.1|21652.1|21682.1|21652.1|21682.1|21652.1|21682.1|21652.1|0
1648442110000|2022-03-28 04:35:10|21682.4|21652.4|21682.6|21652.6|21682.6|21652.6|21682.4|21652.4|0
1648442120000|2022-03-28 04:35:20|21683.1|21653.1|21690.7|21660.7|21691.7|21661.7|21683.1|21653.1|0
1648442130000|2022-03-28 04:35:30|21690.3|21660.3|21689.3|21659.3|21690.3|21660.3|21686|21656|0
1648442160000|2022-03-28 04:36:00|21689.5|21659.5|21689.8|21659.8|21689.8|21659.8|21689.5|21659.5|0
1648442170000|2022-03-28 04:36:10|21692.6|21662.6|21692.6|21662.6|21692.6|21662.6|21692.6|21662.6|0
1648442180000|2022-03-28 04:36:20|21692.2|21662.2|21689.3|21659.3|21692.2|21662.2|21689.3|21659.3|0
1648442190000|2022-03-28 04:36:30|21688.8|21658.8|21689.3|21659.3|21689.3|21659.3|21688.8|21658.8|0
1648442210000|2022-03-28 04:36:50|21692.2|21662.2|21693.1|21663.1|21693.1|21663.1|21692.2|21662.2|0
1648442230000|2022-03-28 04:37:10|21693.6|21663.6|21693.6|21663.6|21693.6|21663.6|21693.1|21663.1|0
1648442240000|2022-03-28 04:37:20|21693.1|21663.1|21693.1|21663.1|21693.1|21663.1|21693.1|21663.1|0
1648442250000|2022-03-28 04:37:30|21692.6|21662.6|21692.6|21662.6|21692.9|21662.9|21692.6|21662.6|0
1648442260000|2022-03-28 04:37:40|21692.9|21662.9|21692.6|21662.6|21693.1|21663.1|21692.6|21662.6|0
1648442270000|2022-03-28 04:37:50|21692.9|21662.9|21693.1|21663.1|21693.1|21663.1|21692.6|21662.6|0
1648442280000|2022-03-28 04:38:00|21692.9|21662.9|21692.9|21662.9|21693.1|21663.1|21692.6|21662.6|0
1648442290000|2022-03-28 04:38:10|21692.6|21662.6|21693|21663|21693|21663|21692.6|21662.6|0
1648442300000|2022-03-28 04:38:20|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|0
1648442310000|2022-03-28 04:38:30|21692.6|21662.6|21692.6|21662.6|21692.6|21662.6|21692.6|21662.6|0
1648442320000|2022-03-28 04:38:40|21692.3|21662.3|21689|21659|21692.3|21662.3|21689|21659|0
1648442330000|2022-03-28 04:38:50|21689.2|21659.2|21689.2|21659.2|21689.7|21659.7|21689.2|21659.2|0
1648442350000|2022-03-28 04:39:10|21689|21659|21689.2|21659.2|21689.2|21659.2|21689|21659|0
1648442360000|2022-03-28 04:39:20|21689|21659|21688.7|21658.7|21689|21659|21688.7|21658.7|0
1648442370000|2022-03-28 04:39:30|21689.2|21659.2|21689.4|21659.4|21689.4|21659.4|21689.2|21659.2|0
1648442380000|2022-03-28 04:39:40|21689.2|21659.2|21689.2|21659.2|21689.2|21659.2|21689.2|21659.2|0
1648442410000|2022-03-28 04:40:10|21689.7|21659.7|21689.7|21659.7|21689.7|21659.7|21689.7|21659.7|0
1648442420000|2022-03-28 04:40:20|21690.2|21660.2|21689.9|21659.9|21690.2|21660.2|21689.9|21659.9|0
1648442430000|2022-03-28 04:40:30|21690.2|21660.2|21689.7|21659.7|21690.2|21660.2|21689.7|21659.7|0
1648442440000|2022-03-28 04:40:40|21689.9|21659.9|21689.9|21659.9|21689.9|21659.9|21689.9|21659.9|0
1648442450000|2022-03-28 04:40:50|21689.7|21659.7|21690.2|21660.2|21690.2|21660.2|21689.7|21659.7|0
1648442460000|2022-03-28 04:41:00|21689.9|21659.9|21690.2|21660.2|21690.2|21660.2|21689.7|21659.7|0
1648442490000|2022-03-28 04:41:30|21689.9|21659.9|21689.7|21659.7|21690.2|21660.2|21689.7|21659.7|0
1648442500000|2022-03-28 04:41:40|21692.6|21662.6|21693.1|21663.1|21693.1|21663.1|21692.6|21662.6|0
1648442520000|2022-03-28 04:42:00|21692.8|21662.8|21692.6|21662.6|21692.8|21662.8|21692.6|21662.6|0
1648442530000|2022-03-28 04:42:10|21693.1|21663.1|21693.1|21663.1|21693.1|21663.1|21693.1|21663.1|0
1648442550000|2022-03-28 04:42:30|21693.3|21663.3|21693.6|21663.6|21693.6|21663.6|21693.3|21663.3|0
1648442560000|2022-03-28 04:42:40|21693.1|21663.1|21693.1|21663.1|21693.1|21663.1|21693.1|21663.1|0
1648442570000|2022-03-28 04:42:50|21693.6|21663.6|21693.6|21663.6|21693.6|21663.6|21693.6|21663.6|0
1648442590000|2022-03-28 04:43:10|21693.8|21663.8|21694.1|21664.1|21694.1|21664.1|21693.8|21663.8|0
1648442600000|2022-03-28 04:43:20|21693.8|21663.8|21693.8|21663.8|21693.8|21663.8|21693.6|21663.6|0
1648442610000|2022-03-28 04:43:30|21694.1|21664.1|21693.1|21663.1|21694.1|21664.1|21693.1|21663.1|0
1648442620000|2022-03-28 04:43:40|21692.9|21662.9|21689.8|21659.8|21692.9|21662.9|21689.8|21659.8|0
1648442630000|2022-03-28 04:43:50|21689.3|21659.3|21689.3|21659.3|21689.3|21659.3|21689.3|21659.3|0
1648442640000|2022-03-28 04:44:00|21689.1|21659.1|21689.3|21659.3|21689.3|21659.3|21689.1|21659.1|0
1648442650000|2022-03-28 04:44:10|21689.8|21659.8|21689.8|21659.8|21689.8|21659.8|21689.8|21659.8|0
1648442660000|2022-03-28 04:44:20|21689.5|21659.5|21689.5|21659.5|21689.5|21659.5|21689.5|21659.5|0
1648442670000|2022-03-28 04:44:30|21689.3|21659.3|21689.8|21659.8|21689.8|21659.8|21689.3|21659.3|0
1648442730000|2022-03-28 04:45:30|21689.5|21659.5|21689.3|21659.3|21689.5|21659.5|21689.3|21659.3|0
1648442740000|2022-03-28 04:45:40|21689|21659|21689|21659|21689|21659|21689|21659|0
1648442750000|2022-03-28 04:45:50|21688.8|21658.8|21685.5|21655.5|21688.8|21658.8|21685.5|21655.5|0
1648442760000|2022-03-28 04:46:00|21685.2|21655.2|21685.5|21655.5|21685.5|21655.5|21685.2|21655.2|0
1648442780000|2022-03-28 04:46:20|21685.9|21655.9|21687.4|21657.4|21687.4|21657.4|21685.9|21655.9|0
1648442800000|2022-03-28 04:46:40|21685.9|21655.9|21686.2|21656.2|21686.2|21656.2|21685.5|21655.5|0
1648442820000|2022-03-28 04:47:00|21685.9|21655.9|21685.7|21655.7|21686.2|21656.2|21685.7|21655.7|0
1648442840000|2022-03-28 04:47:20|21685|21655|21685.2|21655.2|21685.2|21655.2|21684.5|21654.5|0
1648442860000|2022-03-28 04:47:40|21685.5|21655.5|21685.7|21655.7|21685.7|21655.7|21685.5|21655.5|0
1648442870000|2022-03-28 04:47:50|21685.5|21655.5|21685.2|21655.2|21685.7|21655.7|21685.2|21655.2|0
1648442890000|2022-03-28 04:48:10|21685.7|21655.7|21685.5|21655.5|21685.7|21655.7|21685.5|21655.5|0
1648442900000|2022-03-28 04:48:20|21685.7|21655.7|21686|21656|21686|21656|21685.7|21655.7|0
1648442920000|2022-03-28 04:48:40|21685.5|21655.5|21685.5|21655.5|21685.5|21655.5|21685.5|21655.5|0
1648442930000|2022-03-28 04:48:50|21685.1|21655.1|21685.1|21655.1|21685.1|21655.1|21685.1|21655.1|0
1648442940000|2022-03-28 04:49:00|21682.2|21652.2|21681.8|21651.8|21682.2|21652.2|21681.8|21651.8|0
1648442950000|2022-03-28 04:49:10|21684.6|21654.6|21686|21656|21686.5|21656.5|21684.6|21654.6|0
1648442960000|2022-03-28 04:49:20|21685.1|21655.1|21682.2|21652.2|21685.1|21655.1|21682.2|21652.2|0
1648442990000|2022-03-28 04:49:50|21683.4|21653.4|21683.4|21653.4|21683.4|21653.4|21683.4|21653.4|0
1648443000000|2022-03-28 04:50:00|21683.1|21653.1|21682.9|21652.9|21683.1|21653.1|21682.9|21652.9|0
1648443040000|2022-03-28 04:50:40|21680.1|21650.1|21682.9|21652.9|21682.9|21652.9|21680.1|21650.1|0
1648443080000|2022-03-28 04:51:20|21682.7|21652.7|21682.9|21652.9|21682.9|21652.9|21682.7|21652.7|0
1648443090000|2022-03-28 04:51:30|21683.1|21653.1|21683.1|21653.1|21683.4|21653.4|21682.9|21652.9|0
1648443100000|2022-03-28 04:51:40|21682.9|21652.9|21681.5|21651.5|21682.9|21652.9|21680.1|21650.1|0
1648443110000|2022-03-28 04:51:50|21682.9|21652.9|21682.9|21652.9|21683.1|21653.1|21681.5|21651.5|0
1648443120000|2022-03-28 04:52:00|21681.5|21651.5|21681|21651|21681.5|21651.5|21681|21651|0
1648443130000|2022-03-28 04:52:10|21679.6|21649.6|21679.1|21649.1|21679.6|21649.6|21679.1|21649.1|0
1648443140000|2022-03-28 04:52:20|21678.6|21648.6|21679.1|21649.1|21679.1|21649.1|21678.6|21648.6|0
1648443150000|2022-03-28 04:52:30|21679.3|21649.3|21679.6|21649.6|21679.6|21649.6|21679.3|21649.3|0
1648443160000|2022-03-28 04:52:40|21680.1|21650.1|21679.6|21649.6|21682.9|21652.9|21679.6|21649.6|0
1648443170000|2022-03-28 04:52:50|21679.3|21649.3|21679.6|21649.6|21679.6|21649.6|21679.3|21649.3|0
1648443180000|2022-03-28 04:53:00|21680.1|21650.1|21680.1|21650.1|21680.1|21650.1|21680.1|21650.1|0
1648443190000|2022-03-28 04:53:10|21682.9|21652.9|21683.4|21653.4|21683.4|21653.4|21682.9|21652.9|0
1648443200000|2022-03-28 04:53:20|21683.1|21653.1|21681.5|21651.5|21683.1|21653.1|21681.5|21651.5|0
1648443210000|2022-03-28 04:53:30|21681.7|21651.7|21682.9|21652.9|21683.4|21653.4|21681.7|21651.7|0
1648443220000|2022-03-28 04:53:40|21681.5|21651.5|21681.5|21651.5|21681.5|21651.5|21681.5|21651.5|0
1648443230000|2022-03-28 04:53:50|21682.9|21652.9|21682.9|21652.9|21682.9|21652.9|21682.9|21652.9|0
1648443240000|2022-03-28 04:54:00|21683.4|21653.4|21683.1|21653.1|21683.4|21653.4|21682.9|21652.9|0
1648443250000|2022-03-28 04:54:10|21683.4|21653.4|21683.1|21653.1|21683.4|21653.4|21681.5|21651.5|0
1648443260000|2022-03-28 04:54:20|21682.9|21652.9|21692.9|21662.9|21693.1|21663.1|21682.9|21652.9|0
1648443270000|2022-03-28 04:54:30|21691.5|21661.5|21690.1|21660.1|21691.5|21661.5|21690.1|21660.1|0
1648443290000|2022-03-28 04:54:50|21692.9|21662.9|21691.7|21661.7|21693.1|21663.1|21691.5|21661.5|0
1648443300000|2022-03-28 04:55:00|21692|21662|21693.4|21663.4|21693.6|21663.6|21692|21662|0
1648443310000|2022-03-28 04:55:10|21693.1|21663.1|21693.1|21663.1|21693.4|21663.4|21692.9|21662.9|0
1648443320000|2022-03-28 04:55:20|21693.4|21663.4|21691.5|21661.5|21693.4|21663.4|21691.5|21661.5|0
1648443330000|2022-03-28 04:55:30|21691.7|21661.7|21690.3|21660.3|21692|21662|21690.1|21660.1|0
1648443340000|2022-03-28 04:55:40|21690.5|21660.5|21690.1|21660.1|21690.5|21660.5|21690.1|21660.1|0
1648443350000|2022-03-28 04:55:50|21690.5|21660.5|21690.3|21660.3|21690.5|21660.5|21690.3|21660.3|0
1648443360000|2022-03-28 04:56:00|21690.1|21660.1|21689.1|21659.1|21690.3|21660.3|21689.1|21659.1|0
1648443390000|2022-03-28 04:56:30|21689.3|21659.3|21689.6|21659.6|21689.6|21659.6|21689.3|21659.3|0
1648443420000|2022-03-28 04:57:00|21689.3|21659.3|21689.6|21659.6|21689.6|21659.6|21689.3|21659.3|0
1648443460000|2022-03-28 04:57:40|21688.1|21658.1|21688.1|21658.1|21688.1|21658.1|21688.1|21658.1|0
1648443470000|2022-03-28 04:57:50|21689.6|21659.6|21690.1|21660.1|21690.1|21660.1|21689.6|21659.6|0
1648443480000|2022-03-28 04:58:00|21689.8|21659.8|21689.6|21659.6|21689.8|21659.8|21689.6|21659.6|0
1648443490000|2022-03-28 04:58:10|21689.8|21659.8|21689.6|21659.6|21689.8|21659.8|21689.6|21659.6|0
1648443500000|2022-03-28 04:58:20|21690.1|21660.1|21690.1|21660.1|21690.1|21660.1|21690.1|21660.1|0
1648443510000|2022-03-28 04:58:30|21690.5|21660.5|21690.5|21660.5|21690.5|21660.5|21690.5|21660.5|0
1648443520000|2022-03-28 04:58:40|21690.3|21660.3|21690.3|21660.3|21690.3|21660.3|21690.1|21660.1|0
1648443600000|2022-03-28 05:00:00|21688.6|21658.6|21680.8|21675.8|21700.3|21695.3|21672.3|21658.4|230
1648443610000|2022-03-28 05:00:10|21680.3|21675.3|21682.3|21677.3|21690.3|21685.3|21680.3|21675.3|78
1648443620000|2022-03-28 05:00:20|21678.8|21673.8|21682.8|21677.8|21683.3|21678.3|21678.8|21673.8|44
1648443630000|2022-03-28 05:00:30|21682.3|21677.3|21678.8|21673.8|21687.8|21682.8|21678.3|21673.3|42
1648443640000|2022-03-28 05:00:40|21677.8|21672.8|21678.8|21673.8|21681.8|21676.8|21676.8|21671.8|35
1648443650000|2022-03-28 05:00:50|21682.8|21677.8|21679.8|21674.8|21687.3|21682.3|21674.3|21669.3|45
1648443660000|2022-03-28 05:01:00|21680.3|21675.3|21679.3|21674.3|21686.8|21681.8|21678.8|21673.8|60
1648443670000|2022-03-28 05:01:10|21680.3|21675.3|21669.8|21664.8|21684.8|21679.8|21669.3|21664.3|86
1648443680000|2022-03-28 05:01:20|21670.3|21665.3|21666.3|21661.3|21675.3|21670.3|21665.3|21660.3|69
1648443690000|2022-03-28 05:01:30|21665.3|21660.3|21671.8|21666.8|21671.8|21666.8|21662.3|21657.3|74
1648443700000|2022-03-28 05:01:40|21671.3|21666.3|21668.8|21663.8|21671.8|21666.8|21665.3|21660.3|17
1648443710000|2022-03-28 05:01:50|21668.3|21663.3|21669.3|21664.3|21675.3|21670.3|21666.8|21661.8|47
1648443720000|2022-03-28 05:02:00|21669.8|21664.8|21663.8|21658.8|21670.3|21665.3|21661.3|21656.3|86
1648443730000|2022-03-28 05:02:10|21664.8|21659.8|21658.8|21653.8|21666.8|21661.8|21657.3|21652.3|35
1648443740000|2022-03-28 05:02:20|21659.8|21654.8|21655.8|21650.8|21659.8|21654.8|21648.8|21643.8|37
1648443750000|2022-03-28 05:02:30|21656.8|21651.8|21647.3|21642.3|21658.3|21653.3|21645.8|21640.8|75
1648443760000|2022-03-28 05:02:40|21647.8|21642.8|21648.3|21643.3|21648.8|21643.8|21643.8|21638.8|58
1648443770000|2022-03-28 05:02:50|21648.8|21643.8|21648.3|21643.3|21652.3|21647.3|21645.8|21640.8|46
1648443780000|2022-03-28 05:03:00|21648.8|21643.8|21639.8|21634.8|21651.8|21646.8|21638.3|21633.3|65
1648443790000|2022-03-28 05:03:10|21640.3|21635.3|21641.3|21636.3|21646.3|21641.3|21638.3|21633.3|36
1648443800000|2022-03-28 05:03:20|21641.8|21636.8|21638.8|21633.8|21642.3|21637.3|21638.3|21633.3|16
1648443810000|2022-03-28 05:03:30|21639.3|21634.3|21634.3|21629.3|21640.3|21635.3|21634.3|21629.3|27
1648443820000|2022-03-28 05:03:40|21637.3|21632.3|21635.3|21630.3|21639.3|21634.3|21634.8|21629.8|22
1648443830000|2022-03-28 05:03:50|21632.3|21627.3|21630.3|21625.3|21635.8|21630.8|21628.8|21623.8|121
1648443840000|2022-03-28 05:04:00|21631.3|21626.3|21639.8|21634.8|21640.3|21635.3|21629.8|21624.8|56
1648443850000|2022-03-28 05:04:10|21639.3|21634.3|21663.8|21658.8|21663.8|21658.8|21639.3|21634.3|147
1648443860000|2022-03-28 05:04:20|21663.3|21658.3|21656.3|21651.3|21663.8|21658.8|21652.3|21647.3|65
1648443870000|2022-03-28 05:04:30|21657.8|21652.8|21661.3|21656.3|21665.3|21660.3|21656.8|21651.8|38
1648443880000|2022-03-28 05:04:40|21660.8|21655.8|21661.8|21656.8|21665.3|21660.3|21656.8|21651.8|34
1648443890000|2022-03-28 05:04:50|21661.3|21656.3|21665.8|21660.8|21670.8|21665.8|21661.3|21656.3|28
1648443900000|2022-03-28 05:05:00|21664.3|21659.3|21661.8|21656.8|21664.8|21659.8|21649.8|21644.8|87
1648443910000|2022-03-28 05:05:10|21661.3|21656.3|21662.3|21657.3|21668.8|21663.8|21657.8|21652.8|33
1648443920000|2022-03-28 05:05:20|21661.8|21656.8|21663.3|21658.3|21666.3|21661.3|21661.8|21656.8|21
1648443930000|2022-03-28 05:05:30|21664.8|21659.8|21662.3|21657.3|21664.8|21659.8|21659.3|21654.3|34
1648443940000|2022-03-28 05:05:40|21663.8|21658.8|21671.8|21666.8|21672.3|21667.3|21658.8|21653.8|60
1648443950000|2022-03-28 05:05:50|21673.8|21668.8|21673.8|21668.8|21675.8|21670.8|21669.3|21664.3|49
1648443960000|2022-03-28 05:06:00|21676.3|21671.3|21696.8|21691.8|21706.3|21701.3|21675.8|21670.8|199
1648443970000|2022-03-28 05:06:10|21697.8|21692.8|21697.8|21692.8|21701.8|21696.8|21687.3|21682.3|87
1648443980000|2022-03-28 05:06:20|21698.3|21693.3|21696.3|21691.3|21703.8|21698.8|21693.8|21688.8|48
1648443990000|2022-03-28 05:06:30|21698.3|21693.3|21693.8|21688.8|21699.3|21694.3|21686.3|21681.3|51
1648444000000|2022-03-28 05:06:40|21694.3|21689.3|21696.8|21691.8|21699.3|21694.3|21692.3|21687.3|29
1648444010000|2022-03-28 05:06:50|21698.8|21693.8|21701.8|21696.8|21702.8|21697.8|21698.3|21693.3|25
1648444020000|2022-03-28 05:07:00|21702.3|21697.3|21704.8|21699.8|21706.8|21701.8|21698.3|21693.3|50
1648444030000|2022-03-28 05:07:10|21702.8|21697.8|21698.3|21693.3|21702.8|21697.8|21696.8|21691.8|48
1648444040000|2022-03-28 05:07:20|21698.8|21693.8|21696.3|21691.3|21702.8|21697.8|21695.8|21690.8|44
1648444050000|2022-03-28 05:07:30|21696.8|21691.8|21692.8|21687.8|21697.8|21692.8|21691.3|21686.3|34
1648444060000|2022-03-28 05:07:40|21692.3|21687.3|21676.8|21671.8|21692.8|21687.8|21676.8|21671.8|65
1648444070000|2022-03-28 05:07:50|21675.8|21670.8|21674.8|21669.8|21675.8|21670.8|21670.3|21665.3|116
1648444080000|2022-03-28 05:08:00|21675.3|21670.3|21672.8|21667.8|21676.3|21671.3|21667.3|21662.3|60
1648444090000|2022-03-28 05:08:10|21673.8|21668.8|21669.8|21664.8|21673.8|21668.8|21667.3|21662.3|21
1648444100000|2022-03-28 05:08:20|21668.3|21663.3|21661.3|21656.3|21668.3|21663.3|21659.3|21654.3|40
1648444110000|2022-03-28 05:08:30|21660.3|21655.3|21660.8|21655.8|21663.3|21658.3|21659.8|21654.8|23
1648444120000|2022-03-28 05:08:40|21659.8|21654.8|21648.3|21643.3|21660.8|21655.8|21641.8|21636.8|105
1648444130000|2022-03-28 05:08:50|21647.8|21642.8|21649.3|21644.3|21651.3|21646.3|21644.3|21639.3|46
1648444140000|2022-03-28 05:09:00|21649.8|21644.8|21652.3|21647.3|21657.3|21652.3|21648.8|21643.8|42
1648444150000|2022-03-28 05:09:10|21651.8|21646.8|21653.3|21648.3|21657.3|21652.3|21651.8|21646.8|76
1648444160000|2022-03-28 05:09:20|21652.3|21647.3|21655.8|21650.8|21659.8|21654.8|21652.3|21647.3|127
1648444170000|2022-03-28 05:09:30|21657.8|21652.8|21657.8|21652.8|21658.8|21653.8|21654.8|21649.8|25
1648444180000|2022-03-28 05:09:40|21658.8|21653.8|21651.8|21646.8|21658.8|21653.8|21651.3|21646.3|17
1648444190000|2022-03-28 05:09:50|21650.3|21645.3|21639.8|21634.8|21652.8|21647.8|21639.8|21634.8|53
1648444200000|2022-03-28 05:10:00|21640.3|21635.3|21644.3|21639.3|21649.8|21644.8|21640.3|21635.3|20
1648444210000|2022-03-28 05:10:10|21644.8|21639.8|21666.3|21661.3|21673.3|21668.3|21644.3|21639.3|84
1648444220000|2022-03-28 05:10:20|21665.8|21660.8|21659.8|21654.8|21667.3|21662.3|21659.8|21654.8|30
1648444230000|2022-03-28 05:10:30|21660.3|21655.3|21668.8|21663.8|21670.3|21665.3|21660.3|21655.3|35
1648444240000|2022-03-28 05:10:40|21668.3|21663.3|21679.8|21674.8|21684.3|21679.3|21664.3|21659.3|67
1648444250000|2022-03-28 05:10:50|21679.3|21674.3|21674.3|21669.3|21679.3|21674.3|21673.8|21668.8|28
1648444260000|2022-03-28 05:11:00|21671.8|21666.8|21666.8|21661.8|21672.3|21667.3|21663.8|21658.8|58
1648444270000|2022-03-28 05:11:10|21666.3|21661.3|21673.3|21668.3|21674.8|21669.8|21662.3|21657.3|37
1648444280000|2022-03-28 05:11:20|21671.8|21666.8|21670.3|21665.3|21671.8|21666.8|21660.3|21655.3|31
1648444290000|2022-03-28 05:11:30|21669.8|21664.8|21669.3|21664.3|21670.8|21665.8|21665.8|21660.8|10
1648444300000|2022-03-28 05:11:40|21664.3|21659.3|21660.8|21655.8|21667.8|21662.8|21659.3|21654.3|12
1648444310000|2022-03-28 05:11:50|21661.3|21656.3|21661.3|21656.3|21661.3|21656.3|21655.3|21650.3|21
1648444320000|2022-03-28 05:12:00|21664.3|21659.3|21661.8|21656.8|21666.3|21661.3|21660.3|21655.3|22
1648444330000|2022-03-28 05:12:10|21662.3|21657.3|21668.3|21663.3|21671.8|21666.8|21661.8|21656.8|25
1648444340000|2022-03-28 05:12:20|21668.8|21663.8|21669.3|21664.3|21674.8|21669.8|21665.8|21660.8|15
1648444350000|2022-03-28 05:12:30|21667.8|21662.8|21670.3|21665.3|21677.3|21672.3|21667.8|21662.8|58
1648444360000|2022-03-28 05:12:40|21671.3|21666.3|21672.3|21667.3|21676.8|21671.8|21668.8|21663.8|13
1648444370000|2022-03-28 05:12:50|21671.3|21666.3|21661.8|21656.8|21673.8|21668.8|21660.8|21655.8|19
1648444380000|2022-03-28 05:13:00|21663.8|21658.8|21665.8|21660.8|21666.3|21661.3|21658.8|21653.8|38
1648444390000|2022-03-28 05:13:10|21665.3|21660.3|21659.8|21654.8|21668.8|21663.8|21658.8|21653.8|18
1648444400000|2022-03-28 05:13:20|21663.8|21658.8|21664.8|21659.8|21668.8|21663.8|21662.3|21657.3|132
1648444410000|2022-03-28 05:13:30|21665.3|21660.3|21666.8|21661.8|21670.8|21665.8|21664.8|21659.8|12
1648444420000|2022-03-28 05:13:40|21666.3|21661.3|21666.3|21661.3|21667.8|21662.8|21664.3|21659.3|16
1648444430000|2022-03-28 05:13:50|21668.8|21663.8|21674.3|21669.3|21674.3|21669.3|21666.8|21661.8|32
1648444440000|2022-03-28 05:14:00|21674.8|21669.8|21679.3|21674.3|21690.3|21685.3|21674.3|21669.3|58
1648444450000|2022-03-28 05:14:10|21676.8|21671.8|21677.3|21672.3|21679.8|21674.8|21676.3|21671.3|21
1648444460000|2022-03-28 05:14:20|21676.3|21671.3|21666.3|21661.3|21678.8|21673.8|21665.8|21660.8|30
1648444470000|2022-03-28 05:14:30|21666.8|21661.8|21662.8|21657.8|21666.8|21661.8|21660.8|21655.8|15
1648444480000|2022-03-28 05:14:40|21661.8|21656.8|21660.8|21655.8|21663.8|21658.8|21657.8|21652.8|23
1648444490000|2022-03-28 05:14:50|21658.3|21653.3|21654.8|21649.8|21659.8|21654.8|21653.3|21648.3|44
1648444500000|2022-03-28 05:15:00|21654.3|21649.3|21666.8|21661.8|21666.8|21661.8|21654.3|21649.3|32
1648444510000|2022-03-28 05:15:10|21666.3|21661.3|21666.3|21661.3|21668.3|21663.3|21664.3|21659.3|22
1648444520000|2022-03-28 05:15:20|21666.8|21661.8|21647.3|21642.3|21667.8|21662.8|21647.3|21642.3|36
1648444530000|2022-03-28 05:15:30|21647.8|21642.8|21652.3|21647.3|21652.8|21647.8|21647.3|21642.3|34
1648444540000|2022-03-28 05:15:40|21649.8|21644.8|21653.8|21648.8|21654.8|21649.8|21648.3|21643.3|25
1648444550000|2022-03-28 05:15:50|21651.8|21646.8|21648.3|21643.3|21655.8|21650.8|21648.3|21643.3|24
1648444560000|2022-03-28 05:16:00|21649.3|21644.3|21650.8|21645.8|21652.8|21647.8|21648.8|21643.8|39
1648444570000|2022-03-28 05:16:10|21651.3|21646.3|21644.8|21639.8|21651.3|21646.3|21642.8|21637.8|24
1648444580000|2022-03-28 05:16:20|21644.3|21639.3|21650.8|21645.8|21652.8|21647.8|21644.3|21639.3|25
1648444590000|2022-03-28 05:16:30|21648.3|21643.3|21644.8|21639.8|21648.3|21643.3|21644.8|21639.8|17
1648444600000|2022-03-28 05:16:40|21643.3|21638.3|21646.3|21641.3|21648.3|21643.3|21641.3|21636.3|35
1648444610000|2022-03-28 05:16:50|21646.8|21641.8|21645.8|21640.8|21647.3|21642.3|21641.3|21636.3|66
1648444620000|2022-03-28 05:17:00|21646.3|21641.3|21642.8|21637.8|21646.8|21641.8|21635.3|21630.3|51
1648444630000|2022-03-28 05:17:10|21642.3|21637.3|21644.3|21639.3|21648.3|21643.3|21639.8|21634.8|40
1648444640000|2022-03-28 05:17:20|21642.8|21637.8|21637.3|21632.3|21645.3|21640.3|21636.8|21631.8|18
1648444650000|2022-03-28 05:17:30|21637.8|21632.8|21637.8|21632.8|21637.8|21632.8|21632.8|21627.8|68
1648444660000|2022-03-28 05:17:40|21638.8|21633.8|21638.8|21633.8|21643.3|21638.3|21638.8|21633.8|23
1648444670000|2022-03-28 05:17:50|21638.3|21633.3|21635.8|21630.8|21639.8|21634.8|21635.3|21630.3|14
1648444680000|2022-03-28 05:18:00|21636.3|21631.3|21634.3|21629.3|21638.3|21633.3|21632.3|21627.3|40
1648444690000|2022-03-28 05:18:10|21634.8|21629.8|21633.3|21628.3|21635.8|21630.8|21630.3|21625.3|39
1648444700000|2022-03-28 05:18:20|21631.3|21626.3|21624.3|21619.3|21631.3|21626.3|21624.3|21619.3|90
1648444710000|2022-03-28 05:18:30|21626.3|21621.3|21626.8|21621.8|21630.8|21625.8|21626.3|21621.3|31
1648444720000|2022-03-28 05:18:40|21627.3|21622.3|21626.8|21621.8|21627.8|21622.8|21624.3|21619.3|19
1648444730000|2022-03-28 05:18:50|21625.8|21620.8|21625.3|21620.3|21627.8|21622.8|21625.3|21620.3|23
1648444740000|2022-03-28 05:19:00|21625.8|21620.8|21627.3|21622.3|21629.3|21624.3|21622.8|21617.8|73
1648444750000|2022-03-28 05:19:10|21623.8|21618.8|21634.3|21629.3|21634.3|21629.3|21623.8|21618.8|53
1648444760000|2022-03-28 05:19:20|21633.3|21628.3|21635.3|21630.3|21635.3|21630.3|21626.3|21621.3|23
1648444770000|2022-03-28 05:19:30|21637.8|21632.8|21634.3|21629.3|21637.8|21632.8|21632.8|21627.8|13
1648444780000|2022-03-28 05:19:40|21633.3|21628.3|21633.8|21628.8|21633.8|21628.8|21629.3|21624.3|19
1648444790000|2022-03-28 05:19:50|21634.3|21629.3|21637.3|21632.3|21639.3|21634.3|21634.3|21629.3|58
1648444800000|2022-03-28 05:20:00|21637.8|21632.8|21645.3|21640.3|21651.3|21646.3|21637.8|21632.8|75
1648444810000|2022-03-28 05:20:10|21643.8|21638.8|21650.3|21645.3|21650.3|21645.3|21643.8|21638.8|19
1648444820000|2022-03-28 05:20:20|21649.8|21644.8|21651.8|21646.8|21652.3|21647.3|21646.3|21641.3|21
1648444830000|2022-03-28 05:20:30|21652.3|21647.3|21646.3|21641.3|21652.3|21647.3|21646.3|21641.3|21
1648444840000|2022-03-28 05:20:40|21647.8|21642.8|21647.8|21642.8|21649.8|21644.8|21646.3|21641.3|26
1648444850000|2022-03-28 05:20:50|21647.3|21642.3|21653.8|21648.8|21654.3|21649.3|21647.3|21642.3|10
1648444860000|2022-03-28 05:21:00|21654.3|21649.3|21659.8|21654.8|21662.3|21657.3|21654.3|21649.3|41
1648444870000|2022-03-28 05:21:10|21660.3|21655.3|21654.8|21649.8|21660.3|21655.3|21653.3|21648.3|24
1648444880000|2022-03-28 05:21:20|21655.3|21650.3|21652.3|21647.3|21655.3|21650.3|21651.8|21646.8|13
1648444890000|2022-03-28 05:21:30|21651.8|21646.8|21661.3|21656.3|21662.3|21657.3|21649.8|21644.8|43
1648444900000|2022-03-28 05:21:40|21659.8|21654.8|21660.8|21655.8|21661.3|21656.3|21657.8|21652.8|13
1648444910000|2022-03-28 05:21:50|21660.3|21655.3|21656.3|21651.3|21662.3|21657.3|21655.8|21650.8|21
1648444920000|2022-03-28 05:22:00|21656.8|21651.8|21655.8|21650.8|21658.8|21653.8|21653.3|21648.3|14
1648444930000|2022-03-28 05:22:10|21656.3|21651.3|21658.3|21653.3|21658.3|21653.3|21652.8|21647.8|34
1648444940000|2022-03-28 05:22:20|21657.8|21652.8|21661.3|21656.3|21662.8|21657.8|21655.8|21650.8|15
1648444950000|2022-03-28 05:22:30|21660.3|21655.3|21657.8|21652.8|21660.3|21655.3|21656.8|21651.8|15
1648444960000|2022-03-28 05:22:40|21657.3|21652.3|21649.3|21644.3|21657.3|21652.3|21648.3|21643.3|24
1648444970000|2022-03-28 05:22:50|21648.3|21643.3|21652.3|21647.3|21653.8|21648.8|21648.3|21643.3|11
1648444980000|2022-03-28 05:23:00|21654.3|21649.3|21664.3|21659.3|21664.3|21659.3|21654.3|21649.3|44
1648444990000|2022-03-28 05:23:10|21663.8|21658.8|21665.8|21660.8|21665.8|21660.8|21656.8|21651.8|18
1648445000000|2022-03-28 05:23:20|21666.3|21661.3|21667.3|21662.3|21667.8|21662.8|21661.8|21656.8|35
1648445010000|2022-03-28 05:23:30|21666.8|21661.8|21676.3|21671.3|21678.3|21673.3|21665.3|21660.3|51
1648445020000|2022-03-28 05:23:40|21676.8|21671.8|21678.3|21673.3|21678.3|21673.3|21674.3|21669.3|16
1648445030000|2022-03-28 05:23:50|21680.8|21675.8|21682.8|21677.8|21688.3|21683.3|21680.8|21675.8|102
1648445040000|2022-03-28 05:24:00|21680.3|21675.3|21686.3|21681.3|21687.3|21682.3|21680.3|21675.3|36
1648445050000|2022-03-28 05:24:10|21685.8|21680.8|21679.3|21674.3|21686.3|21681.3|21679.3|21674.3|21
1648445060000|2022-03-28 05:24:20|21679.8|21674.8|21683.8|21678.8|21685.3|21680.3|21679.8|21674.8|11
1648445070000|2022-03-28 05:24:30|21683.3|21678.3|21686.3|21681.3|21686.3|21681.3|21682.3|21677.3|15
1648445080000|2022-03-28 05:24:40|21688.8|21683.8|21683.3|21678.3|21688.8|21683.8|21681.8|21676.8|23
1648445090000|2022-03-28 05:24:50|21682.8|21677.8|21683.3|21678.3|21683.3|21678.3|21679.8|21674.8|25
1648445100000|2022-03-28 05:25:00|21685.8|21680.8|21680.8|21675.8|21688.3|21683.3|21680.3|21675.3|32
1648445110000|2022-03-28 05:25:10|21679.8|21674.8|21677.3|21672.3|21682.8|21677.8|21677.3|21672.3|24
1648445120000|2022-03-28 05:25:20|21677.8|21672.8|21679.8|21674.8|21682.3|21677.3|21676.3|21671.3|18
1648445130000|2022-03-28 05:25:30|21680.8|21675.8|21675.8|21670.8|21683.3|21678.3|21674.3|21669.3|22
1648445140000|2022-03-28 05:25:40|21676.3|21671.3|21677.3|21672.3|21678.8|21673.8|21675.3|21670.3|9
1648445150000|2022-03-28 05:25:50|21677.8|21672.8|21689.3|21684.3|21689.3|21684.3|21677.3|21672.3|23
1648445160000|2022-03-28 05:26:00|21692.3|21687.3|21688.3|21683.3|21696.3|21691.3|21688.3|21683.3|59
1648445170000|2022-03-28 05:26:10|21688.8|21683.8|21696.3|21691.3|21698.3|21693.3|21688.8|21683.8|33
1648445180000|2022-03-28 05:26:20|21695.8|21690.8|21702.8|21697.8|21705.3|21700.3|21691.3|21686.3|64
1648445190000|2022-03-28 05:26:30|21703.3|21698.3|21708.3|21703.3|21713.8|21708.8|21700.3|21695.3|85
1648445200000|2022-03-28 05:26:40|21707.3|21702.3|21714.8|21709.8|21717.3|21712.3|21707.3|21702.3|81
1648445210000|2022-03-28 05:26:50|21716.3|21711.3|21708.3|21703.3|21716.3|21711.3|21707.3|21702.3|38
1648445220000|2022-03-28 05:27:00|21707.8|21702.8|21701.3|21696.3|21709.3|21704.3|21700.8|21695.8|47
1648445230000|2022-03-28 05:27:10|21700.3|21695.3|21701.8|21696.8|21705.8|21700.8|21699.3|21694.3|59
1648445240000|2022-03-28 05:27:20|21702.3|21697.3|21701.8|21696.8|21702.8|21697.8|21700.8|21695.8|21
1648445250000|2022-03-28 05:27:30|21701.3|21696.3|21714.3|21709.3|21714.3|21709.3|21699.3|21694.3|30
1648445260000|2022-03-28 05:27:40|21713.3|21708.3|21719.8|21714.8|21724.8|21719.8|21713.3|21708.3|101
1648445270000|2022-03-28 05:27:50|21720.3|21715.3|21722.8|21717.8|21729.3|21724.3|21720.3|21715.3|41
1648445280000|2022-03-28 05:28:00|21722.3|21717.3|21713.3|21708.3|21722.3|21717.3|21709.8|21704.8|40
1648445290000|2022-03-28 05:28:10|21713.8|21708.8|21716.8|21711.8|21718.8|21713.8|21713.3|21708.3|20
1648445300000|2022-03-28 05:28:20|21715.8|21710.8|21711.3|21706.3|21716.3|21711.3|21708.8|21703.8|26
1648445310000|2022-03-28 05:28:30|21709.3|21704.3|21709.8|21704.8|21712.3|21707.3|21704.8|21699.8|39
1648445320000|2022-03-28 05:28:40|21709.3|21704.3|21703.8|21698.8|21710.3|21705.3|21701.3|21696.3|30
1648445330000|2022-03-28 05:28:50|21704.3|21699.3|21702.3|21697.3|21704.3|21699.3|21692.3|21687.3|58
1648445340000|2022-03-28 05:29:00|21702.8|21697.8|21696.3|21691.3|21702.8|21697.8|21695.3|21690.3|34
1648445350000|2022-03-28 05:29:10|21695.3|21690.3|21696.8|21691.8|21698.3|21693.3|21693.8|21688.8|36
1648445360000|2022-03-28 05:29:20|21696.3|21691.3|21700.3|21695.3|21702.3|21697.3|21694.8|21689.8|21
1648445370000|2022-03-28 05:29:30|21698.3|21693.3|21696.3|21691.3|21703.3|21698.3|21695.8|21690.8|39
1648445380000|2022-03-28 05:29:40|21695.3|21690.3|21692.8|21687.8|21698.3|21693.3|21692.8|21687.8|52
1648445390000|2022-03-28 05:29:50|21693.3|21688.3|21695.8|21690.8|21697.3|21692.3|21692.8|21687.8|35
1648445400000|2022-03-28 05:30:00|21696.8|21691.8|21698.3|21693.3|21701.3|21696.3|21696.8|21691.8|36
1648445410000|2022-03-28 05:30:10|21698.8|21693.8|21700.3|21695.3|21700.8|21695.8|21695.3|21690.3|36
1648445420000|2022-03-28 05:30:20|21699.8|21694.8|21696.8|21691.8|21700.3|21695.3|21695.8|21690.8|24
1648445430000|2022-03-28 05:30:30|21697.3|21692.3|21698.8|21693.8|21700.8|21695.8|21696.3|21691.3|32
1648445440000|2022-03-28 05:30:40|21699.8|21694.8|21699.8|21694.8|21705.3|21700.3|21697.3|21692.3|59
1648445450000|2022-03-28 05:30:50|21698.8|21693.8|21694.8|21689.8|21698.8|21693.8|21693.3|21688.3|32
1648445460000|2022-03-28 05:31:00|21695.3|21690.3|21702.8|21697.8|21703.3|21698.3|21694.3|21689.3|37
1648445470000|2022-03-28 05:31:10|21702.3|21697.3|21702.8|21697.8|21704.3|21699.3|21698.8|21693.8|31
1648445480000|2022-03-28 05:31:20|21702.3|21697.3|21701.3|21696.3|21702.8|21697.8|21698.3|21693.3|23
1648445490000|2022-03-28 05:31:30|21701.8|21696.8|21686.3|21681.3|21701.8|21696.8|21686.3|21681.3|35
1648445500000|2022-03-28 05:31:40|21684.8|21679.8|21678.3|21673.3|21686.8|21681.8|21678.3|21673.3|52
1648445510000|2022-03-28 05:31:50|21678.8|21673.8|21672.8|21667.8|21681.3|21676.3|21672.8|21667.8|36
1648445520000|2022-03-28 05:32:00|21672.3|21667.3|21675.3|21670.3|21676.3|21671.3|21671.8|21666.8|56
1648445530000|2022-03-28 05:32:10|21674.8|21669.8|21679.3|21674.3|21679.3|21674.3|21671.3|21666.3|41
1648445540000|2022-03-28 05:32:20|21677.8|21672.8|21673.8|21668.8|21677.8|21672.8|21672.8|21667.8|23
1648445550000|2022-03-28 05:32:30|21673.3|21668.3|21676.8|21671.8|21677.8|21672.8|21670.8|21665.8|42
1648445560000|2022-03-28 05:32:40|21676.3|21671.3|21676.3|21671.3|21679.3|21674.3|21675.3|21670.3|22
1648445570000|2022-03-28 05:32:50|21676.8|21671.8|21669.8|21664.8|21676.8|21671.8|21669.8|21664.8|25
1648445580000|2022-03-28 05:33:00|21670.8|21665.8|21670.3|21665.3|21671.8|21666.8|21667.8|21662.8|31
1648445590000|2022-03-28 05:33:10|21671.8|21666.8|21663.8|21658.8|21671.8|21666.8|21663.3|21658.3|39
1648445600000|2022-03-28 05:33:20|21663.3|21658.3|21655.8|21650.8|21663.8|21658.8|21655.3|21650.3|39
1648445610000|2022-03-28 05:33:30|21653.3|21648.3|21656.3|21651.3|21657.3|21652.3|21653.3|21648.3|37
1648445620000|2022-03-28 05:33:40|21657.3|21652.3|21658.8|21653.8|21662.8|21657.8|21657.3|21652.3|49
1648445630000|2022-03-28 05:33:50|21659.3|21654.3|21654.3|21649.3|21659.8|21654.8|21653.8|21648.8|40
1648445640000|2022-03-28 05:34:00|21654.8|21649.8|21655.8|21650.8|21657.8|21652.8|21653.8|21648.8|371
1648445650000|2022-03-28 05:34:10|21656.3|21651.3|21655.8|21650.8|21656.8|21651.8|21652.8|21647.8|385
1648445660000|2022-03-28 05:34:20|21656.8|21651.8|21659.3|21654.3|21660.8|21655.8|21656.8|21651.8|85
1648445670000|2022-03-28 05:34:30|21659.8|21654.8|21657.3|21652.3|21660.3|21655.3|21657.3|21652.3|19
1648445680000|2022-03-28 05:34:40|21657.8|21652.8|21651.8|21646.8|21658.3|21653.3|21651.8|21646.8|52
1648445690000|2022-03-28 05:34:50|21653.3|21648.3|21652.8|21647.8|21656.8|21651.8|21652.3|21647.3|48
1648445700000|2022-03-28 05:35:00|21653.3|21648.3|21655.8|21650.8|21657.8|21652.8|21649.3|21644.3|29
1648445710000|2022-03-28 05:35:10|21655.3|21650.3|21653.3|21648.3|21660.3|21655.3|21652.3|21647.3|36
1648445720000|2022-03-28 05:35:20|21654.3|21649.3|21651.3|21646.3|21654.3|21649.3|21650.8|21645.8|26
1648445730000|2022-03-28 05:35:30|21651.8|21646.8|21656.3|21651.3|21656.3|21651.3|21649.3|21644.3|35
1648445740000|2022-03-28 05:35:40|21655.8|21650.8|21649.8|21644.8|21655.8|21650.8|21649.3|21644.3|25
1648445750000|2022-03-28 05:35:50|21648.3|21643.3|21642.3|21637.3|21648.3|21643.3|21642.3|21637.3|67
1648445760000|2022-03-28 05:36:00|21643.3|21638.3|21642.3|21637.3|21645.3|21640.3|21639.3|21634.3|42
1648445770000|2022-03-28 05:36:10|21641.8|21636.8|21647.8|21642.8|21648.8|21643.8|21641.8|21636.8|33
1648445780000|2022-03-28 05:36:20|21648.8|21643.8|21648.8|21643.8|21650.8|21645.8|21644.8|21639.8|33
1648445790000|2022-03-28 05:36:30|21648.3|21643.3|21646.8|21641.8|21648.3|21643.3|21643.3|21638.3|40
1648445800000|2022-03-28 05:36:40|21646.3|21641.3|21645.8|21640.8|21650.3|21645.3|21644.8|21639.8|28
1648445810000|2022-03-28 05:36:50|21646.8|21641.8|21644.3|21639.3|21647.8|21642.8|21640.3|21635.3|26
1648445820000|2022-03-28 05:37:00|21645.3|21640.3|21644.3|21639.3|21646.3|21641.3|21643.3|21638.3|25
1648445830000|2022-03-28 05:37:10|21643.8|21638.8|21642.3|21637.3|21643.8|21638.8|21640.3|21635.3|20
1648445840000|2022-03-28 05:37:20|21643.3|21638.3|21645.3|21640.3|21645.8|21640.8|21642.3|21637.3|11
1648445850000|2022-03-28 05:37:30|21645.8|21640.8|21658.8|21653.8|21659.8|21654.8|21645.8|21640.8|57
1648445860000|2022-03-28 05:37:40|21659.3|21654.3|21664.3|21659.3|21665.3|21660.3|21659.3|21654.3|32
1648445870000|2022-03-28 05:37:50|21663.3|21658.3|21661.8|21656.8|21664.3|21659.3|21659.3|21654.3|26
1648445880000|2022-03-28 05:38:00|21662.3|21657.3|21646.8|21641.8|21662.8|21657.8|21643.8|21638.8|161
1648445890000|2022-03-28 05:38:10|21645.8|21640.8|21647.3|21642.3|21647.8|21642.8|21643.8|21638.8|24
1648445900000|2022-03-28 05:38:20|21646.8|21641.8|21645.3|21640.3|21648.3|21643.3|21644.3|21639.3|37
1648445910000|2022-03-28 05:38:30|21645.8|21640.8|21638.8|21633.8|21647.3|21642.3|21638.8|21633.8|36
1648445920000|2022-03-28 05:38:40|21639.3|21634.3|21641.8|21636.8|21644.3|21639.3|21635.3|21630.3|52
1648445930000|2022-03-28 05:38:50|21642.3|21637.3|21641.3|21636.3|21642.8|21637.8|21639.8|21634.8|38
1648445940000|2022-03-28 05:39:00|21641.8|21636.8|21638.3|21633.3|21644.3|21639.3|21636.3|21631.3|52
1648445950000|2022-03-28 05:39:10|21639.3|21634.3|21641.8|21636.8|21641.8|21636.8|21637.8|21632.8|39
1648445960000|2022-03-28 05:39:20|21641.3|21636.3|21644.3|21639.3|21648.3|21643.3|21639.8|21634.8|53
1648445970000|2022-03-28 05:39:30|21644.8|21639.8|21641.3|21636.3|21645.3|21640.3|21638.3|21633.3|21
1648445980000|2022-03-28 05:39:40|21644.8|21639.8|21644.3|21639.3|21650.3|21645.3|21644.3|21639.3|20
1648445990000|2022-03-28 05:39:50|21644.8|21639.8|21644.3|21639.3|21648.3|21643.3|21644.3|21639.3|14
1648446000000|2022-03-28 05:40:00|21646.8|21641.8|21648.8|21643.8|21650.3|21645.3|21646.3|21641.3|26
1648446010000|2022-03-28 05:40:10|21646.8|21641.8|21648.3|21643.3|21652.3|21647.3|21646.3|21641.3|25
1648446020000|2022-03-28 05:40:20|21647.8|21642.8|21645.8|21640.8|21648.8|21643.8|21643.3|21638.3|26
1648446030000|2022-03-28 05:40:30|21645.3|21640.3|21638.3|21633.3|21645.3|21640.3|21634.3|21629.3|57
1648446040000|2022-03-28 05:40:40|21636.3|21631.3|21629.3|21624.3|21639.8|21634.8|21629.3|21624.3|77
1648446050000|2022-03-28 05:40:50|21628.8|21623.8|21627.8|21622.8|21632.3|21627.3|21627.3|21622.3|117
1648446060000|2022-03-28 05:41:00|21628.3|21623.3|21633.3|21628.3|21634.8|21629.8|21627.8|21622.8|40
1648446070000|2022-03-28 05:41:10|21633.8|21628.8|21629.3|21624.3|21634.3|21629.3|21628.8|21623.8|20
1648446080000|2022-03-28 05:41:20|21629.8|21624.8|21634.8|21629.8|21635.8|21630.8|21628.8|21623.8|33
1648446090000|2022-03-28 05:41:30|21635.3|21630.3|21636.3|21631.3|21640.8|21635.8|21635.3|21630.3|29
1648446100000|2022-03-28 05:41:40|21636.8|21631.8|21637.3|21632.3|21643.8|21638.8|21635.3|21630.3|33
1648446110000|2022-03-28 05:41:50|21636.8|21631.8|21638.3|21633.3|21638.3|21633.3|21632.8|21627.8|11
1648446120000|2022-03-28 05:42:00|21637.8|21632.8|21639.3|21634.3|21640.8|21635.8|21636.3|21631.3|66
1648446130000|2022-03-28 05:42:10|21639.8|21634.8|21643.8|21638.8|21648.3|21643.3|21638.8|21633.8|33
1648446140000|2022-03-28 05:42:20|21642.8|21637.8|21645.3|21640.3|21648.3|21643.3|21642.8|21637.8|42
1648446150000|2022-03-28 05:42:30|21644.8|21639.8|21641.3|21636.3|21648.8|21643.8|21640.8|21635.8|25
1648446160000|2022-03-28 05:42:40|21640.8|21635.8|21636.3|21631.3|21641.8|21636.8|21636.3|21631.3|25
1648446170000|2022-03-28 05:42:50|21635.3|21630.3|21646.3|21641.3|21646.8|21641.8|21634.8|21629.8|77
1648446180000|2022-03-28 05:43:00|21645.8|21640.8|21646.3|21641.3|21646.8|21641.8|21641.3|21636.3|17
1648446190000|2022-03-28 05:43:10|21646.8|21641.8|21648.8|21643.8|21653.8|21648.8|21646.8|21641.8|38
1648446200000|2022-03-28 05:43:20|21647.8|21642.8|21648.8|21643.8|21651.8|21646.8|21646.3|21641.3|21
1648446210000|2022-03-28 05:43:30|21649.3|21644.3|21646.8|21641.8|21650.8|21645.8|21646.8|21641.8|19
1648446220000|2022-03-28 05:43:40|21647.3|21642.3|21651.8|21646.8|21651.8|21646.8|21644.3|21639.3|8
1648446230000|2022-03-28 05:43:50|21653.3|21648.3|21646.8|21641.8|21654.3|21649.3|21642.8|21637.8|19
1648446240000|2022-03-28 05:44:00|21647.3|21642.3|21651.3|21646.3|21651.8|21646.8|21646.3|21641.3|11
1648446250000|2022-03-28 05:44:10|21650.8|21645.8|21651.3|21646.3|21657.3|21652.3|21646.8|21641.8|52
1648446260000|2022-03-28 05:44:20|21650.3|21645.3|21639.8|21634.8|21650.3|21645.3|21636.3|21631.3|30
1648446270000|2022-03-28 05:44:30|21638.8|21633.8|21633.8|21628.8|21640.3|21635.3|21632.8|21627.8|29
1648446280000|2022-03-28 05:44:40|21636.3|21631.3|21635.8|21630.8|21641.3|21636.3|21632.8|21627.8|22
1648446290000|2022-03-28 05:44:50|21636.3|21631.3|21639.3|21634.3|21639.8|21634.8|21635.8|21630.8|15
1648446300000|2022-03-28 05:45:00|21638.3|21633.3|21632.8|21627.8|21640.3|21635.3|21632.8|21627.8|46
1648446310000|2022-03-28 05:45:10|21633.3|21628.3|21630.8|21625.8|21633.3|21628.3|21629.3|21624.3|34
1648446320000|2022-03-28 05:45:20|21630.3|21625.3|21624.8|21619.8|21631.8|21626.8|21624.8|21619.8|44
1648446330000|2022-03-28 05:45:30|21625.3|21620.3|21618.3|21613.3|21625.8|21620.8|21618.3|21613.3|91
1648446340000|2022-03-28 05:45:40|21617.3|21612.3|21616.8|21611.8|21618.3|21613.3|21611.8|21606.8|73
1648446350000|2022-03-28 05:45:50|21617.3|21612.3|21615.8|21610.8|21622.3|21617.3|21615.3|21610.3|21
1648446360000|2022-03-28 05:46:00|21615.3|21610.3|21612.3|21607.3|21617.3|21612.3|21612.3|21607.3|24
1648446370000|2022-03-28 05:46:10|21611.8|21606.8|21615.3|21610.3|21616.3|21611.3|21611.8|21606.8|33
1648446380000|2022-03-28 05:46:20|21613.3|21608.3|21610.8|21605.8|21614.3|21609.3|21609.8|21604.8|28
1648446390000|2022-03-28 05:46:30|21611.3|21606.3|21608.3|21603.3|21612.8|21607.8|21608.3|21603.3|29
1648446400000|2022-03-28 05:46:40|21610.3|21605.3|21605.8|21600.8|21611.8|21606.8|21604.3|21599.3|44
1648446410000|2022-03-28 05:46:50|21605.3|21600.3|21606.8|21601.8|21607.3|21602.3|21600.8|21595.8|133
1648446420000|2022-03-28 05:47:00|21607.3|21602.3|21603.3|21598.3|21610.8|21605.8|21603.3|21598.3|55
1648446430000|2022-03-28 05:47:10|21602.8|21597.8|21603.8|21598.8|21605.3|21600.3|21600.8|21595.8|36
1648446440000|2022-03-28 05:47:20|21603.3|21598.3|21599.8|21594.8|21603.3|21598.3|21597.8|21592.8|36
1648446450000|2022-03-28 05:47:30|21598.8|21593.8|21600.3|21595.3|21605.3|21600.3|21598.3|21593.3|42
1648446460000|2022-03-28 05:47:40|21601.3|21596.3|21599.3|21594.3|21604.3|21599.3|21598.8|21593.8|23
1648446470000|2022-03-28 05:47:50|21600.3|21595.3|21600.8|21595.8|21604.8|21599.8|21599.8|21594.8|39
1648446480000|2022-03-28 05:48:00|21601.3|21596.3|21603.3|21598.3|21608.3|21603.3|21601.3|21596.3|39
1648446490000|2022-03-28 05:48:10|21602.3|21597.3|21608.3|21603.3|21609.8|21604.8|21601.3|21596.3|60
1648446500000|2022-03-28 05:48:20|21610.3|21605.3|21621.8|21616.8|21621.8|21616.8|21610.3|21605.3|110
1648446510000|2022-03-28 05:48:30|21621.3|21616.3|21611.8|21606.8|21621.3|21616.3|21611.8|21606.8|35
1648446520000|2022-03-28 05:48:40|21613.3|21608.3|21617.3|21612.3|21619.3|21614.3|21612.3|21607.3|21
1648446530000|2022-03-28 05:48:50|21616.8|21611.8|21616.8|21611.8|21618.3|21613.3|21613.3|21608.3|12
1648446540000|2022-03-28 05:49:00|21616.3|21611.3|21617.3|21612.3|21619.3|21614.3|21613.8|21608.8|35
1648446550000|2022-03-28 05:49:10|21616.3|21611.3|21613.8|21608.8|21617.3|21612.3|21612.8|21607.8|28
1648446560000|2022-03-28 05:49:20|21611.8|21606.8|21617.8|21612.8|21618.8|21613.8|21609.3|21604.3|53
1648446570000|2022-03-28 05:49:30|21618.3|21613.3|21620.3|21615.3|21626.3|21621.3|21617.3|21612.3|45
1648446580000|2022-03-28 05:49:40|21620.8|21615.8|21616.8|21611.8|21622.3|21617.3|21616.3|21611.3|13
1648446590000|2022-03-28 05:49:50|21616.3|21611.3|21619.8|21614.8|21621.8|21616.8|21616.3|21611.3|14
1648446600000|2022-03-28 05:50:00|21619.3|21614.3|21619.8|21614.8|21626.3|21621.3|21619.3|21614.3|43
1648446610000|2022-03-28 05:50:10|21618.8|21613.8|21618.3|21613.3|21621.8|21616.8|21611.8|21606.8|33
1648446620000|2022-03-28 05:50:20|21617.3|21612.3|21619.3|21614.3|21621.8|21616.8|21614.3|21609.3|19
1648446630000|2022-03-28 05:50:30|21619.8|21614.8|21620.8|21615.8|21620.8|21615.8|21613.8|21608.8|33
1648446640000|2022-03-28 05:50:40|21621.3|21616.3|21620.8|21615.8|21621.3|21616.3|21619.3|21614.3|11
1648446650000|2022-03-28 05:50:50|21620.3|21615.3|21627.3|21622.3|21629.3|21624.3|21620.3|21615.3|35
1648446660000|2022-03-28 05:51:00|21626.8|21621.8|21628.3|21623.3|21631.3|21626.3|21621.3|21616.3|63
1648446670000|2022-03-28 05:51:10|21627.3|21622.3|21639.8|21634.8|21641.8|21636.8|21627.3|21622.3|58
1648446680000|2022-03-28 05:51:20|21640.3|21635.3|21635.3|21630.3|21641.3|21636.3|21635.3|21630.3|20
1648446690000|2022-03-28 05:51:30|21635.8|21630.8|21639.3|21634.3|21639.8|21634.8|21633.8|21628.8|43
1648446700000|2022-03-28 05:51:40|21637.8|21632.8|21634.3|21629.3|21637.8|21632.8|21631.3|21626.3|23
1648446710000|2022-03-28 05:51:50|21634.8|21629.8|21638.3|21633.3|21639.8|21634.8|21634.8|21629.8|16
1648446720000|2022-03-28 05:52:00|21638.8|21633.8|21644.8|21639.8|21644.8|21639.8|21634.3|21629.3|47
1648446730000|2022-03-28 05:52:10|21644.3|21639.3|21649.3|21644.3|21649.8|21644.8|21642.8|21637.8|50
1648446740000|2022-03-28 05:52:20|21648.3|21643.3|21650.8|21645.8|21651.8|21646.8|21646.8|21641.8|23
1648446750000|2022-03-28 05:52:30|21650.3|21645.3|21645.3|21640.3|21652.3|21647.3|21643.8|21638.8|32
1648446760000|2022-03-28 05:52:40|21645.8|21640.8|21645.3|21640.3|21647.3|21642.3|21644.8|21639.8|16
1648446770000|2022-03-28 05:52:50|21645.8|21640.8|21651.3|21646.3|21651.8|21646.8|21641.8|21636.8|22
1648446780000|2022-03-28 05:53:00|21653.3|21648.3|21650.3|21645.3|21653.3|21648.3|21647.8|21642.8|45
1648446790000|2022-03-28 05:53:10|21650.8|21645.8|21648.8|21643.8|21653.3|21648.3|21648.8|21643.8|23
1648446800000|2022-03-28 05:53:20|21648.3|21643.3|21645.3|21640.3|21648.8|21643.8|21641.8|21636.8|23
1648446810000|2022-03-28 05:53:30|21645.8|21640.8|21647.8|21642.8|21648.3|21643.3|21641.3|21636.3|22
1648446820000|2022-03-28 05:53:40|21648.3|21643.3|21644.8|21639.8|21648.3|21643.3|21643.8|21638.8|21
1648446830000|2022-03-28 05:53:50|21644.3|21639.3|21640.3|21635.3|21645.3|21640.3|21639.3|21634.3|21
1648446840000|2022-03-28 05:54:00|21641.3|21636.3|21639.8|21634.8|21644.3|21639.3|21639.8|21634.8|13
1648446850000|2022-03-28 05:54:10|21639.3|21634.3|21632.8|21627.8|21640.3|21635.3|21632.8|21627.8|39
1648446860000|2022-03-28 05:54:20|21632.3|21627.3|21633.3|21628.3|21634.3|21629.3|21630.8|21625.8|30
1648446870000|2022-03-28 05:54:30|21632.3|21627.3|21635.8|21630.8|21636.3|21631.3|21630.3|21625.3|40
1648446880000|2022-03-28 05:54:40|21635.3|21630.3|21634.3|21629.3|21635.8|21630.8|21633.3|21628.3|23
1648446890000|2022-03-28 05:54:50|21633.8|21628.8|21630.3|21625.3|21634.3|21629.3|21627.8|21622.8|27
1648446900000|2022-03-28 05:55:00|21630.8|21625.8|21629.3|21624.3|21630.8|21625.8|21627.8|21622.8|15
1648446910000|2022-03-28 05:55:10|21629.8|21624.8|21633.8|21628.8|21634.8|21629.8|21629.3|21624.3|22
1648446920000|2022-03-28 05:55:20|21633.3|21628.3|21630.8|21625.8|21633.3|21628.3|21629.8|21624.8|15
1648446930000|2022-03-28 05:55:30|21631.3|21626.3|21631.3|21626.3|21633.3|21628.3|21629.3|21624.3|22
1648446940000|2022-03-28 05:55:40|21631.8|21626.8|21632.3|21627.3|21634.3|21629.3|21629.8|21624.8|22
1648446950000|2022-03-28 05:55:50|21632.8|21627.8|21631.3|21626.3|21634.3|21629.3|21629.8|21624.8|12
1648446960000|2022-03-28 05:56:00|21630.3|21625.3|21632.3|21627.3|21634.3|21629.3|21629.8|21624.8|13
1648446970000|2022-03-28 05:56:10|21633.3|21628.3|21630.8|21625.8|21633.3|21628.3|21629.8|21624.8|13
1648446980000|2022-03-28 05:56:20|21630.3|21625.3|21629.8|21624.8|21632.3|21627.3|21629.3|21624.3|17
1648446990000|2022-03-28 05:56:30|21630.3|21625.3|21630.3|21625.3|21633.3|21628.3|21630.3|21625.3|14
1648447000000|2022-03-28 05:56:40|21628.3|21623.3|21633.3|21628.3|21633.3|21628.3|21628.3|21623.3|22
1648447010000|2022-03-28 05:56:50|21631.8|21626.8|21630.3|21625.3|21634.3|21629.3|21630.3|21625.3|44
1648447020000|2022-03-28 05:57:00|21630.8|21625.8|21630.8|21625.8|21632.8|21627.8|21629.3|21624.3|11
1648447030000|2022-03-28 05:57:10|21631.3|21626.3|21634.3|21629.3|21635.3|21630.3|21630.8|21625.8|19
1648447040000|2022-03-28 05:57:20|21635.3|21630.3|21631.8|21626.8|21638.3|21633.3|21631.8|21626.8|29
1648447050000|2022-03-28 05:57:30|21631.3|21626.3|21626.3|21621.3|21631.3|21626.3|21625.3|21620.3|35
1648447060000|2022-03-28 05:57:40|21625.8|21620.8|21625.3|21620.3|21628.3|21623.3|21625.3|21620.3|12
1648447070000|2022-03-28 05:57:50|21625.8|21620.8|21626.3|21621.3|21629.8|21624.8|21625.8|21620.8|23
1648447080000|2022-03-28 05:58:00|21625.8|21620.8|21625.8|21620.8|21626.3|21621.3|21624.3|21619.3|27
1648447090000|2022-03-28 05:58:10|21626.3|21621.3|21630.8|21625.8|21632.3|21627.3|21626.3|21621.3|24
1648447100000|2022-03-28 05:58:20|21632.8|21627.8|21628.3|21623.3|21634.8|21629.8|21628.3|21623.3|24
1648447110000|2022-03-28 05:58:30|21628.8|21623.8|21625.3|21620.3|21630.3|21625.3|21625.3|21620.3|20
1648447120000|2022-03-28 05:58:40|21624.8|21619.8|21629.3|21624.3|21629.8|21624.8|21624.8|21619.8|24
1648447130000|2022-03-28 05:58:50|21628.8|21623.8|21630.8|21625.8|21633.3|21628.3|21626.3|21621.3|21
1648447140000|2022-03-28 05:59:00|21630.3|21625.3|21640.8|21635.8|21642.8|21637.8|21630.3|21625.3|45
1648447150000|2022-03-28 05:59:10|21642.3|21637.3|21653.8|21648.8|21656.8|21651.8|21642.3|21637.3|100
1648447160000|2022-03-28 05:59:20|21654.3|21649.3|21651.8|21646.8|21655.8|21650.8|21650.3|21645.3|25
1648447170000|2022-03-28 05:59:30|21652.3|21647.3|21649.3|21644.3|21656.3|21651.3|21649.3|21644.3|22
1648447180000|2022-03-28 05:59:40|21648.3|21643.3|21643.3|21638.3|21649.3|21644.3|21642.3|21637.3|30
1648447190000|2022-03-28 05:59:50|21642.3|21637.3|21643.8|21638.8|21643.8|21638.8|21641.3|21636.3|15
1648447200000|2022-03-28 06:00:00|21644.3|21639.3|21644.3|21639.3|21651.3|21646.3|21641.8|21636.8|41
1648447210000|2022-03-28 06:00:10|21644.8|21639.8|21650.3|21645.3|21651.8|21646.8|21642.3|21637.3|26
1648447220000|2022-03-28 06:00:20|21650.8|21645.8|21635.3|21630.3|21651.8|21646.8|21634.8|21629.8|67
1648447230000|2022-03-28 06:00:30|21634.3|21629.3|21631.8|21626.8|21635.3|21630.3|21629.8|21624.8|32
1648447240000|2022-03-28 06:00:40|21632.3|21627.3|21636.8|21631.8|21638.3|21633.3|21632.3|21627.3|20
1648447250000|2022-03-28 06:00:50|21636.3|21631.3|21647.8|21642.8|21650.3|21645.3|21636.3|21631.3|36
1648447260000|2022-03-28 06:01:00|21648.3|21643.3|21653.3|21648.3|21659.8|21654.8|21647.3|21642.3|66
1648447270000|2022-03-28 06:01:10|21651.8|21646.8|21655.8|21650.8|21656.3|21651.3|21649.8|21644.8|19
1648447280000|2022-03-28 06:01:20|21656.3|21651.3|21657.3|21652.3|21659.8|21654.8|21651.8|21646.8|47
1648447290000|2022-03-28 06:01:30|21657.8|21652.8|21663.8|21658.8|21664.8|21659.8|21656.3|21651.3|137
1648447300000|2022-03-28 06:01:40|21666.3|21661.3|21675.3|21670.3|21676.8|21671.8|21660.3|21655.3|81
1648447310000|2022-03-28 06:01:50|21674.8|21669.8|21665.3|21660.3|21675.3|21670.3|21662.8|21657.8|315
1648447320000|2022-03-28 06:02:00|21662.3|21657.3|21659.8|21654.8|21667.8|21662.8|21659.3|21654.3|55
1648447330000|2022-03-28 06:02:10|21658.3|21653.3|21657.8|21652.8|21658.8|21653.8|21654.3|21649.3|39
1648447340000|2022-03-28 06:02:20|21658.3|21653.3|21650.8|21645.8|21658.3|21653.3|21649.3|21644.3|84
1648447350000|2022-03-28 06:02:30|21650.3|21645.3|21653.3|21648.3|21657.3|21652.3|21650.3|21645.3|32
1648447360000|2022-03-28 06:02:40|21650.3|21645.3|21654.8|21649.8|21656.8|21651.8|21649.8|21644.8|9
1648447370000|2022-03-28 06:02:50|21655.3|21650.3|21651.3|21646.3|21657.8|21652.8|21650.3|21645.3|20
1648447380000|2022-03-28 06:03:00|21650.8|21645.8|21654.3|21649.3|21654.3|21649.3|21648.3|21643.3|15
1648447390000|2022-03-28 06:03:10|21654.8|21649.8|21656.8|21651.8|21659.3|21654.3|21653.8|21648.8|19
1648447400000|2022-03-28 06:03:20|21656.3|21651.3|21653.3|21648.3|21657.8|21652.8|21652.8|21647.8|23
1648447410000|2022-03-28 06:03:30|21653.8|21648.8|21647.8|21642.8|21654.8|21649.8|21647.8|21642.8|23
1648447420000|2022-03-28 06:03:40|21648.3|21643.3|21648.3|21643.3|21648.8|21643.8|21644.8|21639.8|22
1648447430000|2022-03-28 06:03:50|21647.8|21642.8|21647.3|21642.3|21647.8|21642.8|21645.8|21640.8|13
1648447440000|2022-03-28 06:04:00|21647.8|21642.8|21646.3|21641.3|21649.3|21644.3|21646.3|21641.3|7
1648447450000|2022-03-28 06:04:10|21644.3|21639.3|21639.8|21634.8|21646.8|21641.8|21639.8|21634.8|63
1648447460000|2022-03-28 06:04:20|21641.8|21636.8|21644.3|21639.3|21648.8|21643.8|21641.3|21636.3|35
1648447470000|2022-03-28 06:04:30|21643.8|21638.8|21638.8|21633.8|21644.3|21639.3|21638.8|21633.8|17
1648447480000|2022-03-28 06:04:40|21638.3|21633.3|21632.8|21627.8|21638.8|21633.8|21632.8|21627.8|19
1648447490000|2022-03-28 06:04:50|21633.3|21628.3|21620.3|21615.3|21633.3|21628.3|21619.3|21614.3|60
1648447500000|2022-03-28 06:05:00|21621.3|21616.3|21619.3|21614.3|21623.3|21618.3|21617.8|21612.8|62
1648447510000|2022-03-28 06:05:10|21618.8|21613.8|21605.8|21600.8|21619.3|21614.3|21605.8|21600.8|65
1648447520000|2022-03-28 06:05:20|21606.3|21601.3|21604.8|21599.8|21606.8|21601.8|21601.3|21596.3|58
1648447530000|2022-03-28 06:05:30|21604.3|21599.3|21606.3|21601.3|21606.8|21601.8|21602.8|21597.8|64
1648447540000|2022-03-28 06:05:40|21609.8|21604.8|21606.3|21601.3|21609.8|21604.8|21603.8|21598.8|35
1648447550000|2022-03-28 06:05:50|21606.8|21601.8|21597.8|21592.8|21607.8|21602.8|21596.3|21591.3|87
1648447560000|2022-03-28 06:06:00|21595.3|21590.3|21604.3|21599.3|21604.3|21599.3|21595.3|21590.3|48
1648447570000|2022-03-28 06:06:10|21604.8|21599.8|21601.3|21596.3|21605.3|21600.3|21600.8|21595.8|28
1648447580000|2022-03-28 06:06:20|21600.8|21595.8|21600.8|21595.8|21604.3|21599.3|21599.3|21594.3|87
1648447590000|2022-03-28 06:06:30|21600.3|21595.3|21591.8|21586.8|21600.3|21595.3|21591.8|21586.8|44
1648447600000|2022-03-28 06:06:40|21593.3|21588.3|21593.3|21588.3|21599.3|21594.3|21592.8|21587.8|49
1648447610000|2022-03-28 06:06:50|21592.8|21587.8|21581.3|21576.3|21592.8|21587.8|21581.3|21576.3|87
1648447620000|2022-03-28 06:07:00|21579.8|21574.8|21580.8|21575.8|21584.3|21579.3|21578.8|21573.8|73
1648447630000|2022-03-28 06:07:10|21579.8|21574.8|21577.8|21572.8|21581.8|21576.8|21575.3|21570.3|76
1648447640000|2022-03-28 06:07:20|21578.3|21573.3|21582.8|21577.8|21583.8|21578.8|21577.8|21572.8|59
1648447650000|2022-03-28 06:07:30|21582.3|21577.3|21581.8|21576.8|21587.3|21582.3|21579.8|21574.8|31
1648447660000|2022-03-28 06:07:40|21582.3|21577.3|21587.8|21582.8|21589.3|21584.3|21581.8|21576.8|38
1648447670000|2022-03-28 06:07:50|21588.8|21583.8|21582.3|21577.3|21588.8|21583.8|21581.8|21576.8|33
1648447680000|2022-03-28 06:08:00|21581.8|21576.8|21582.3|21577.3|21585.8|21580.8|21581.3|21576.3|28
1648447690000|2022-03-28 06:08:10|21582.8|21577.8|21585.3|21580.3|21585.3|21580.3|21580.3|21575.3|22
1648447700000|2022-03-28 06:08:20|21586.3|21581.3|21584.8|21579.8|21588.3|21583.3|21584.8|21579.8|34
1648447710000|2022-03-28 06:08:30|21584.3|21579.3|21584.3|21579.3|21585.8|21580.8|21581.3|21576.3|17
1648447720000|2022-03-28 06:08:40|21583.8|21578.8|21585.8|21580.8|21587.8|21582.8|21583.8|21578.8|10
1648447730000|2022-03-28 06:08:50|21586.3|21581.3|21580.8|21575.8|21586.8|21581.8|21578.8|21573.8|23
1648447740000|2022-03-28 06:09:00|21579.8|21574.8|21582.3|21577.3|21584.8|21579.8|21578.8|21573.8|30
1648447750000|2022-03-28 06:09:10|21580.8|21575.8|21586.8|21581.8|21586.8|21581.8|21579.8|21574.8|23
1648447760000|2022-03-28 06:09:20|21587.3|21582.3|21589.8|21584.8|21590.3|21585.3|21585.3|21580.3|152
1648447770000|2022-03-28 06:09:30|21590.3|21585.3|21590.3|21585.3|21593.8|21588.8|21590.3|21585.3|33
1648447780000|2022-03-28 06:09:40|21589.8|21584.8|21582.3|21577.3|21589.8|21584.8|21581.8|21576.8|40
1648447790000|2022-03-28 06:09:50|21582.8|21577.8|21582.8|21577.8|21586.3|21581.3|21582.3|21577.3|23
1648447800000|2022-03-28 06:10:00|21583.3|21578.3|21584.3|21579.3|21585.8|21580.8|21580.3|21575.3|32
1648447810000|2022-03-28 06:10:10|21584.8|21579.8|21589.8|21584.8|21589.8|21584.8|21584.8|21579.8|57
1648447820000|2022-03-28 06:10:20|21589.3|21584.3|21588.8|21583.8|21590.3|21585.3|21586.8|21581.8|24
1648447830000|2022-03-28 06:10:30|21588.3|21583.3|21584.8|21579.8|21588.3|21583.3|21583.8|21578.8|11
1648447840000|2022-03-28 06:10:40|21585.3|21580.3|21582.3|21577.3|21589.3|21584.3|21580.3|21575.3|40
1648447850000|2022-03-28 06:10:50|21582.8|21577.8|21563.3|21558.3|21582.8|21577.8|21562.8|21557.8|153
1648447860000|2022-03-28 06:11:00|21564.3|21559.3|21559.3|21554.3|21564.3|21559.3|21555.8|21550.8|126
1648447870000|2022-03-28 06:11:10|21558.8|21553.8|21570.8|21565.8|21571.8|21566.8|21558.8|21553.8|283
1648447880000|2022-03-28 06:11:20|21571.3|21566.3|21571.3|21566.3|21574.8|21569.8|21566.8|21561.8|52
1648447890000|2022-03-28 06:11:30|21571.8|21566.8|21564.3|21559.3|21574.3|21569.3|21562.8|21557.8|30
1648447900000|2022-03-28 06:11:40|21563.8|21558.8|21565.3|21560.3|21567.3|21562.3|21561.8|21556.8|69
1648447910000|2022-03-28 06:11:50|21564.8|21559.8|21557.8|21552.8|21569.8|21564.8|21556.8|21551.8|217
1648447920000|2022-03-28 06:12:00|21556.8|21551.8|21561.3|21556.3|21562.8|21557.8|21555.8|21550.8|64
1648447930000|2022-03-28 06:12:10|21561.8|21556.8|21546.8|21541.8|21562.8|21557.8|21546.8|21541.8|148
1648447940000|2022-03-28 06:12:20|21543.3|21538.3|21534.3|21529.3|21543.3|21538.3|21532.8|21527.8|237
1648447950000|2022-03-28 06:12:30|21537.3|21532.3|21539.3|21534.3|21539.3|21534.3|21532.3|21527.3|97
1648447960000|2022-03-28 06:12:40|21539.8|21534.8|21539.3|21534.3|21543.8|21538.8|21537.8|21532.8|38
1648447970000|2022-03-28 06:12:50|21539.8|21534.8|21540.3|21535.3|21543.3|21538.3|21538.8|21533.8|34
1648447980000|2022-03-28 06:13:00|21539.8|21534.8|21539.3|21534.3|21540.3|21535.3|21533.3|21528.3|125
1648447990000|2022-03-28 06:13:10|21542.3|21537.3|21544.8|21539.8|21549.3|21544.3|21539.3|21534.3|82
1648448000000|2022-03-28 06:13:20|21543.3|21538.3|21544.3|21539.3|21546.3|21541.3|21540.3|21535.3|42
1648448010000|2022-03-28 06:13:30|21544.8|21539.8|21537.3|21532.3|21551.3|21546.3|21537.3|21532.3|37
1648448020000|2022-03-28 06:13:40|21540.3|21535.3|21548.3|21543.3|21548.8|21543.8|21540.3|21535.3|31
1648448030000|2022-03-28 06:13:50|21547.8|21542.8|21552.8|21547.8|21560.3|21555.3|21546.3|21541.3|75
1648448040000|2022-03-28 06:14:00|21553.8|21548.8|21562.8|21557.8|21563.8|21558.8|21551.8|21546.8|34
1648448050000|2022-03-28 06:14:10|21562.3|21557.3|21556.3|21551.3|21562.3|21557.3|21556.3|21551.3|47
1648448060000|2022-03-28 06:14:20|21555.3|21550.3|21561.8|21556.8|21562.8|21557.8|21555.3|21550.3|10
1648448070000|2022-03-28 06:14:30|21560.8|21555.8|21563.8|21558.8|21567.3|21562.3|21560.8|21555.8|45
1648448080000|2022-03-28 06:14:40|21564.3|21559.3|21567.3|21562.3|21570.3|21565.3|21562.3|21557.3|34
1648448090000|2022-03-28 06:14:50|21566.8|21561.8|21566.3|21561.3|21566.8|21561.8|21562.8|21557.8|19
1648448100000|2022-03-28 06:15:00|21565.8|21560.8|21574.8|21569.8|21576.3|21571.3|21565.8|21560.8|103
1648448110000|2022-03-28 06:15:10|21574.3|21569.3|21575.3|21570.3|21580.8|21575.8|21573.3|21568.3|66
1648448120000|2022-03-28 06:15:20|21574.3|21569.3|21576.8|21571.8|21579.3|21574.3|21573.3|21568.3|23
1648448130000|2022-03-28 06:15:30|21576.3|21571.3|21578.8|21573.8|21580.8|21575.8|21575.3|21570.3|31
1648448140000|2022-03-28 06:15:40|21578.3|21573.3|21578.3|21573.3|21580.3|21575.3|21575.8|21570.8|26
1648448150000|2022-03-28 06:15:50|21578.8|21573.8|21579.8|21574.8|21583.8|21578.8|21578.3|21573.3|30
1648448160000|2022-03-28 06:16:00|21576.3|21571.3|21580.8|21575.8|21581.3|21576.3|21576.3|21571.3|25
1648448170000|2022-03-28 06:16:10|21579.3|21574.3|21572.8|21567.8|21580.3|21575.3|21570.3|21565.3|49
1648448180000|2022-03-28 06:16:20|21571.3|21566.3|21582.3|21577.3|21583.3|21578.3|21570.3|21565.3|44
1648448190000|2022-03-28 06:16:30|21581.8|21576.8|21577.3|21572.3|21583.3|21578.3|21576.8|21571.8|17
1648448200000|2022-03-28 06:16:40|21575.8|21570.8|21570.3|21565.3|21576.8|21571.8|21569.3|21564.3|24
1648448210000|2022-03-28 06:16:50|21569.8|21564.8|21567.3|21562.3|21572.8|21567.8|21567.3|21562.3|28
1648448220000|2022-03-28 06:17:00|21567.8|21562.8|21563.3|21558.3|21567.8|21562.8|21557.8|21552.8|43
1648448230000|2022-03-28 06:17:10|21562.8|21557.8|21561.3|21556.3|21563.3|21558.3|21558.3|21553.3|29
1648448240000|2022-03-28 06:17:20|21560.8|21555.8|21563.8|21558.8|21565.3|21560.3|21559.8|21554.8|20
1648448250000|2022-03-28 06:17:30|21562.8|21557.8|21559.8|21554.8|21563.3|21558.3|21558.3|21553.3|29
1648448260000|2022-03-28 06:17:40|21559.3|21554.3|21556.3|21551.3|21559.3|21554.3|21555.3|21550.3|19
1648448270000|2022-03-28 06:17:50|21550.8|21545.8|21555.3|21550.3|21560.3|21555.3|21550.8|21545.8|148
1648448280000|2022-03-28 06:18:00|21553.8|21548.8|21559.8|21554.8|21562.8|21557.8|21553.8|21548.8|27
1648448290000|2022-03-28 06:18:10|21560.3|21555.3|21556.3|21551.3|21561.8|21556.8|21554.8|21549.8|18
1648448300000|2022-03-28 06:18:20|21555.8|21550.8|21550.8|21545.8|21556.3|21551.3|21550.3|21545.3|28
1648448310000|2022-03-28 06:18:30|21551.3|21546.3|21547.8|21542.8|21551.3|21546.3|21546.8|21541.8|46
1648448320000|2022-03-28 06:18:40|21547.3|21542.3|21551.3|21546.3|21551.3|21546.3|21546.8|21541.8|24
1648448330000|2022-03-28 06:18:50|21551.8|21546.8|21560.8|21555.8|21560.8|21555.8|21551.8|21546.8|28
1648448340000|2022-03-28 06:19:00|21560.3|21555.3|21560.3|21555.3|21560.8|21555.8|21555.8|21550.8|54
1648448350000|2022-03-28 06:19:10|21559.8|21554.8|21564.3|21559.3|21564.8|21559.8|21557.3|21552.3|30
1648448360000|2022-03-28 06:19:20|21565.3|21560.3|21574.3|21569.3|21574.8|21569.8|21564.8|21559.8|38
1648448370000|2022-03-28 06:19:30|21574.8|21569.8|21579.3|21574.3|21585.3|21580.3|21572.3|21567.3|69
1648448380000|2022-03-28 06:19:40|21580.3|21575.3|21581.8|21576.8|21583.3|21578.3|21579.3|21574.3|14
1648448390000|2022-03-28 06:19:50|21582.3|21577.3|21578.8|21573.8|21584.8|21579.8|21578.8|21573.8|43
1648448400000|2022-03-28 06:20:00|21580.3|21575.3|21579.8|21574.8|21585.8|21580.8|21577.3|21572.3|43
1648448410000|2022-03-28 06:20:10|21579.3|21574.3|21578.8|21573.8|21580.3|21575.3|21574.3|21569.3|43
1648448420000|2022-03-28 06:20:20|21578.3|21573.3|21568.8|21563.8|21578.3|21573.3|21568.3|21563.3|24
1648448430000|2022-03-28 06:20:30|21568.3|21563.3|21577.3|21572.3|21578.8|21573.8|21567.8|21562.8|34
1648448440000|2022-03-28 06:20:40|21575.8|21570.8|21573.8|21568.8|21575.8|21570.8|21570.3|21565.3|25
1648448450000|2022-03-28 06:20:50|21574.3|21569.3|21579.3|21574.3|21580.8|21575.8|21574.3|21569.3|17
1648448460000|2022-03-28 06:21:00|21580.8|21575.8|21580.3|21575.3|21583.3|21578.3|21578.3|21573.3|29
1648448470000|2022-03-28 06:21:10|21579.8|21574.8|21580.3|21575.3|21582.3|21577.3|21577.3|21572.3|43
1648448480000|2022-03-28 06:21:20|21579.8|21574.8|21578.8|21573.8|21580.8|21575.8|21574.3|21569.3|17
1648448490000|2022-03-28 06:21:30|21578.3|21573.3|21579.3|21574.3|21580.8|21575.8|21572.8|21567.8|57
1648448500000|2022-03-28 06:21:40|21579.8|21574.8|21581.3|21576.3|21587.3|21582.3|21579.8|21574.8|56
1648448510000|2022-03-28 06:21:50|21579.8|21574.8|21581.8|21576.8|21584.8|21579.8|21578.8|21573.8|38
1648448520000|2022-03-28 06:22:00|21583.8|21578.8|21584.3|21579.3|21585.8|21580.8|21581.3|21576.3|30
1648448530000|2022-03-28 06:22:10|21585.3|21580.3|21581.3|21576.3|21587.8|21582.8|21581.3|21576.3|35
1648448540000|2022-03-28 06:22:20|21579.3|21574.3|21582.8|21577.8|21583.3|21578.3|21579.3|21574.3|22
1648448550000|2022-03-28 06:22:30|21583.3|21578.3|21576.8|21571.8|21583.3|21578.3|21575.3|21570.3|59
1648448560000|2022-03-28 06:22:40|21576.3|21571.3|21575.3|21570.3|21578.3|21573.3|21574.8|21569.8|20
1648448570000|2022-03-28 06:22:50|21573.8|21568.8|21570.8|21565.8|21573.8|21568.8|21567.3|21562.3|35
1648448580000|2022-03-28 06:23:00|21571.3|21566.3|21568.3|21563.3|21575.3|21570.3|21568.3|21563.3|35
1648448590000|2022-03-28 06:23:10|21567.8|21562.8|21571.3|21566.3|21571.3|21566.3|21567.8|21562.8|16
1648448600000|2022-03-28 06:23:20|21570.8|21565.8|21574.8|21569.8|21576.3|21571.3|21570.8|21565.8|26
1648448610000|2022-03-28 06:23:30|21572.8|21567.8|21574.3|21569.3|21575.3|21570.3|21572.3|21567.3|24
1648448620000|2022-03-28 06:23:40|21573.8|21568.8|21575.3|21570.3|21575.3|21570.3|21568.8|21563.8|87
1648448630000|2022-03-28 06:23:50|21574.8|21569.8|21581.8|21576.8|21582.3|21577.3|21571.8|21566.8|27
1648448640000|2022-03-28 06:24:00|21582.3|21577.3|21577.8|21572.8|21582.3|21577.3|21574.8|21569.8|16
1648448650000|2022-03-28 06:24:10|21579.3|21574.3|21578.3|21573.3|21580.8|21575.8|21573.3|21568.3|23
1648448660000|2022-03-28 06:24:20|21577.8|21572.8|21589.3|21584.3|21590.3|21585.3|21576.8|21571.8|63
1648448670000|2022-03-28 06:24:30|21588.8|21583.8|21592.3|21587.3|21594.3|21589.3|21588.8|21583.8|62
1648448680000|2022-03-28 06:24:40|21592.8|21587.8|21591.8|21586.8|21592.8|21587.8|21589.8|21584.8|20
1648448690000|2022-03-28 06:24:50|21591.3|21586.3|21586.3|21581.3|21594.3|21589.3|21586.3|21581.3|28
1648448700000|2022-03-28 06:25:00|21587.3|21582.3|21583.3|21578.3|21587.8|21582.8|21581.3|21576.3|43
1648448710000|2022-03-28 06:25:10|21583.8|21578.8|21573.8|21568.8|21583.8|21578.8|21570.3|21565.3|45
1648448720000|2022-03-28 06:25:20|21574.3|21569.3|21577.8|21572.8|21577.8|21572.8|21572.8|21567.8|32
1648448730000|2022-03-28 06:25:30|21577.3|21572.3|21575.8|21570.8|21581.3|21576.3|21575.3|21570.3|9
1648448740000|2022-03-28 06:25:40|21576.8|21571.8|21571.3|21566.3|21578.3|21573.3|21571.3|21566.3|22
1648448750000|2022-03-28 06:25:50|21570.8|21565.8|21579.3|21574.3|21583.3|21578.3|21570.8|21565.8|41
1648448760000|2022-03-28 06:26:00|21577.3|21572.3|21574.8|21569.8|21583.3|21578.3|21574.8|21569.8|25
1648448770000|2022-03-28 06:26:10|21575.3|21570.3|21576.3|21571.3|21576.8|21571.8|21573.3|21568.3|32
1648448780000|2022-03-28 06:26:20|21575.8|21570.8|21574.3|21569.3|21576.8|21571.8|21572.8|21567.8|48
1648448790000|2022-03-28 06:26:30|21573.3|21568.3|21570.8|21565.8|21573.3|21568.3|21569.8|21564.8|29
1648448800000|2022-03-28 06:26:40|21572.3|21567.3|21572.3|21567.3|21573.3|21568.3|21569.3|21564.3|23
1648448810000|2022-03-28 06:26:50|21572.8|21567.8|21567.3|21562.3|21573.8|21568.8|21565.8|21560.8|36
1648448820000|2022-03-28 06:27:00|21566.8|21561.8|21575.3|21570.3|21576.8|21571.8|21564.8|21559.8|34
1648448830000|2022-03-28 06:27:10|21575.8|21570.8|21571.8|21566.8|21577.3|21572.3|21571.8|21566.8|35
1648448840000|2022-03-28 06:27:20|21569.8|21564.8|21567.8|21562.8|21573.3|21568.3|21567.3|21562.3|26
1648448850000|2022-03-28 06:27:30|21567.3|21562.3|21558.8|21553.8|21567.3|21562.3|21558.8|21553.8|37
1648448860000|2022-03-28 06:27:40|21560.3|21555.3|21563.3|21558.3|21563.8|21558.8|21557.8|21552.8|25
1648448870000|2022-03-28 06:27:50|21564.3|21559.3|21562.3|21557.3|21564.8|21559.8|21561.3|21556.3|34
1648448880000|2022-03-28 06:28:00|21561.8|21556.8|21560.3|21555.3|21563.8|21558.8|21560.3|21555.3|27
1648448890000|2022-03-28 06:28:10|21555.3|21550.3|21556.3|21551.3|21559.3|21554.3|21554.8|21549.8|53
1648448900000|2022-03-28 06:28:20|21555.8|21550.8|21554.8|21549.8|21555.8|21550.8|21550.3|21545.3|34
1648448910000|2022-03-28 06:28:30|21554.3|21549.3|21547.8|21542.8|21554.3|21549.3|21546.8|21541.8|42
1648448920000|2022-03-28 06:28:40|21549.3|21544.3|21553.3|21548.3|21555.3|21550.3|21548.3|21543.3|54
1648448930000|2022-03-28 06:28:50|21552.8|21547.8|21550.8|21545.8|21555.3|21550.3|21550.3|21545.3|22
1648448940000|2022-03-28 06:29:00|21550.3|21545.3|21551.8|21546.8|21552.3|21547.3|21548.8|21543.8|18
1648448950000|2022-03-28 06:29:10|21550.3|21545.3|21552.3|21547.3|21552.3|21547.3|21548.3|21543.3|36
1648448960000|2022-03-28 06:29:20|21552.8|21547.8|21553.3|21548.3|21554.3|21549.3|21551.8|21546.8|17
1648448970000|2022-03-28 06:29:30|21552.8|21547.8|21550.3|21545.3|21553.3|21548.3|21548.3|21543.3|127
1648448980000|2022-03-28 06:29:40|21550.8|21545.8|21548.3|21543.3|21552.8|21547.8|21548.3|21543.3|17
1648448990000|2022-03-28 06:29:50|21548.8|21543.8|21547.3|21542.3|21550.3|21545.3|21547.3|21542.3|29
1648449000000|2022-03-28 06:30:00|21547.8|21542.8|21549.8|21544.8|21555.8|21550.8|21546.3|21541.3|63
1648449010000|2022-03-28 06:30:10|21550.3|21545.3|21555.3|21550.3|21558.8|21553.8|21550.3|21545.3|23
1648449020000|2022-03-28 06:30:20|21555.8|21550.8|21558.3|21553.3|21560.3|21555.3|21554.3|21549.3|22
1648449030000|2022-03-28 06:30:30|21557.3|21552.3|21559.8|21554.8|21560.8|21555.8|21557.3|21552.3|23
1648449040000|2022-03-28 06:30:40|21560.3|21555.3|21557.3|21552.3|21561.8|21556.8|21557.3|21552.3|31
1648449050000|2022-03-28 06:30:50|21556.3|21551.3|21560.8|21555.8|21562.3|21557.3|21555.3|21550.3|27
1648449060000|2022-03-28 06:31:00|21561.3|21556.3|21561.8|21556.8|21565.8|21560.8|21560.3|21555.3|37
1648449070000|2022-03-28 06:31:10|21561.3|21556.3|21571.8|21566.8|21575.8|21570.8|21561.3|21556.3|45
1648449080000|2022-03-28 06:31:20|21570.8|21565.8|21579.3|21574.3|21580.3|21575.3|21570.3|21565.3|84
1648449090000|2022-03-28 06:31:30|21578.3|21573.3|21579.3|21574.3|21580.3|21575.3|21573.8|21568.8|37
1648449100000|2022-03-28 06:31:40|21579.8|21574.8|21574.3|21569.3|21581.3|21576.3|21571.3|21566.3|38
1648449110000|2022-03-28 06:31:50|21573.8|21568.8|21570.3|21565.3|21574.3|21569.3|21570.3|21565.3|34
1648449120000|2022-03-28 06:32:00|21570.8|21565.8|21571.3|21566.3|21571.8|21566.8|21568.3|21563.3|21
1648449130000|2022-03-28 06:32:10|21571.8|21566.8|21572.3|21567.3|21575.3|21570.3|21570.8|21565.8|16
1648449140000|2022-03-28 06:32:20|21571.8|21566.8|21570.8|21565.8|21572.8|21567.8|21568.8|21563.8|24
1648449150000|2022-03-28 06:32:30|21571.3|21566.3|21573.3|21568.3|21573.3|21568.3|21568.3|21563.3|25
1648449160000|2022-03-28 06:32:40|21573.8|21568.8|21572.3|21567.3|21574.3|21569.3|21570.8|21565.8|25
1648449170000|2022-03-28 06:32:50|21568.8|21563.8|21569.3|21564.3|21572.8|21567.8|21568.3|21563.3|44
1648449180000|2022-03-28 06:33:00|21569.8|21564.8|21583.3|21578.3|21583.3|21578.3|21569.8|21564.8|46
1648449190000|2022-03-28 06:33:10|21582.8|21577.8|21577.8|21572.8|21584.8|21579.8|21575.8|21570.8|16
1648449200000|2022-03-28 06:33:20|21579.3|21574.3|21578.8|21573.8|21580.8|21575.8|21578.3|21573.3|18
1648449210000|2022-03-28 06:33:30|21579.8|21574.8|21577.3|21572.3|21582.3|21577.3|21575.3|21570.3|18
1648449220000|2022-03-28 06:33:40|21577.8|21572.8|21577.8|21572.8|21578.3|21573.3|21575.3|21570.3|7
1648449230000|2022-03-28 06:33:50|21577.3|21572.3|21581.8|21576.8|21583.3|21578.3|21577.3|21572.3|42
1648449240000|2022-03-28 06:34:00|21581.3|21576.3|21589.3|21584.3|21590.3|21585.3|21581.3|21576.3|40
1648449250000|2022-03-28 06:34:10|21588.3|21583.3|21605.3|21600.3|21605.3|21600.3|21587.3|21582.3|126
1648449260000|2022-03-28 06:34:20|21604.3|21599.3|21612.3|21607.3|21615.3|21610.3|21603.3|21598.3|177
1648449270000|2022-03-28 06:34:30|21612.8|21607.8|21606.3|21601.3|21612.8|21607.8|21603.3|21598.3|289
1648449280000|2022-03-28 06:34:40|21605.8|21600.8|21607.3|21602.3|21611.8|21606.8|21604.8|21599.8|33
1648449290000|2022-03-28 06:34:50|21606.3|21601.3|21605.3|21600.3|21608.3|21603.3|21602.3|21597.3|24
1648449300000|2022-03-28 06:35:00|21606.3|21601.3|21601.8|21596.8|21608.3|21603.3|21599.3|21594.3|49
1648449310000|2022-03-28 06:35:10|21602.3|21597.3|21608.3|21603.3|21608.3|21603.3|21599.3|21594.3|26
1648449320000|2022-03-28 06:35:20|21607.3|21602.3|21599.8|21594.8|21607.8|21602.8|21599.3|21594.3|23
1648449330000|2022-03-28 06:35:30|21599.3|21594.3|21597.3|21592.3|21603.3|21598.3|21596.3|21591.3|25
1648449340000|2022-03-28 06:35:40|21597.8|21592.8|21589.3|21584.3|21597.8|21592.8|21588.3|21583.3|44
1648449350000|2022-03-28 06:35:50|21588.8|21583.8|21600.8|21595.8|21602.3|21597.3|21588.8|21583.8|33
1648449360000|2022-03-28 06:36:00|21600.3|21595.3|21599.3|21594.3|21601.3|21596.3|21596.3|21591.3|25
1648449370000|2022-03-28 06:36:10|21601.8|21596.8|21602.8|21597.8|21605.3|21600.3|21600.8|21595.8|17
1648449380000|2022-03-28 06:36:20|21603.3|21598.3|21604.8|21599.8|21606.8|21601.8|21601.8|21596.8|28
1648449390000|2022-03-28 06:36:30|21602.8|21597.8|21601.3|21596.3|21604.3|21599.3|21600.3|21595.3|120
1648449400000|2022-03-28 06:36:40|21601.8|21596.8|21599.3|21594.3|21602.8|21597.8|21599.3|21594.3|14
1648449410000|2022-03-28 06:36:50|21598.3|21593.3|21602.3|21597.3|21602.3|21597.3|21595.3|21590.3|28
1648449420000|2022-03-28 06:37:00|21601.8|21596.8|21604.8|21599.8|21606.3|21601.3|21601.8|21596.8|28
1648449430000|2022-03-28 06:37:10|21605.3|21600.3|21608.8|21603.8|21608.8|21603.8|21605.3|21600.3|27
1648449440000|2022-03-28 06:37:20|21608.3|21603.3|21609.3|21604.3|21609.8|21604.8|21605.3|21600.3|17
1648449450000|2022-03-28 06:37:30|21608.8|21603.8|21606.3|21601.3|21608.8|21603.8|21605.8|21600.8|15
1648449460000|2022-03-28 06:37:40|21605.8|21600.8|21598.8|21593.8|21605.8|21600.8|21596.3|21591.3|30
1648449470000|2022-03-28 06:37:50|21599.8|21594.8|21599.3|21594.3|21602.8|21597.8|21594.3|21589.3|28
1648449480000|2022-03-28 06:38:00|21597.3|21592.3|21598.3|21593.3|21602.3|21597.3|21596.8|21591.8|15
1648449490000|2022-03-28 06:38:10|21597.8|21592.8|21602.8|21597.8|21608.3|21603.3|21597.8|21592.8|17
1648449500000|2022-03-28 06:38:20|21600.8|21595.8|21603.3|21598.3|21605.8|21600.8|21599.8|21594.8|14
1648449510000|2022-03-28 06:38:30|21604.8|21599.8|21605.3|21600.3|21605.8|21600.8|21603.3|21598.3|183
1648449520000|2022-03-28 06:38:40|21605.8|21600.8|21609.8|21604.8|21610.8|21605.8|21604.8|21599.8|11
1648449530000|2022-03-28 06:38:50|21610.3|21605.3|21611.8|21606.8|21613.3|21608.3|21609.3|21604.3|23
1648449540000|2022-03-28 06:39:00|21611.3|21606.3|21621.3|21616.3|21623.3|21618.3|21611.3|21606.3|81
1648449550000|2022-03-28 06:39:10|21621.8|21616.8|21620.8|21615.8|21623.8|21618.8|21620.3|21615.3|33
1648449560000|2022-03-28 06:39:20|21621.3|21616.3|21627.8|21622.8|21629.3|21624.3|21621.3|21616.3|87
1648449570000|2022-03-28 06:39:30|21628.3|21623.3|21631.8|21626.8|21633.3|21628.3|21627.8|21622.8|84
1648449580000|2022-03-28 06:39:40|21631.3|21626.3|21637.8|21632.8|21637.8|21632.8|21630.3|21625.3|34
1648449590000|2022-03-28 06:39:50|21637.3|21632.3|21635.8|21630.8|21638.8|21633.8|21634.8|21629.8|58
1648449600000|2022-03-28 06:40:00|21635.3|21630.3|21636.3|21631.3|21642.3|21637.3|21633.8|21628.8|62
1648449610000|2022-03-28 06:40:10|21637.8|21632.8|21645.3|21640.3|21646.3|21641.3|21637.8|21632.8|67
1648449620000|2022-03-28 06:40:20|21647.3|21642.3|21648.3|21643.3|21651.3|21646.3|21643.3|21638.3|88
1648449630000|2022-03-28 06:40:30|21648.8|21643.8|21629.8|21624.8|21649.8|21644.8|21629.8|21624.8|70
1648449640000|2022-03-28 06:40:40|21630.3|21625.3|21627.3|21622.3|21635.3|21630.3|21627.3|21622.3|40
1648449650000|2022-03-28 06:40:50|21626.8|21621.8|21627.8|21622.8|21629.8|21624.8|21623.8|21618.8|26
1648449660000|2022-03-28 06:41:00|21627.3|21622.3|21629.3|21624.3|21633.8|21628.8|21627.3|21622.3|17
1648449670000|2022-03-28 06:41:10|21629.8|21624.8|21619.8|21614.8|21629.8|21624.8|21619.8|21614.8|69
1648449680000|2022-03-28 06:41:20|21619.3|21614.3|21616.3|21611.3|21619.3|21614.3|21612.8|21607.8|46
1648449690000|2022-03-28 06:41:30|21615.8|21610.8|21616.8|21611.8|21618.8|21613.8|21614.3|21609.3|26
1648449700000|2022-03-28 06:41:40|21617.3|21612.3|21616.8|21611.8|21619.3|21614.3|21613.3|21608.3|22
1648449710000|2022-03-28 06:41:50|21617.3|21612.3|21610.3|21605.3|21619.3|21614.3|21610.3|21605.3|11
1648449720000|2022-03-28 06:42:00|21609.8|21604.8|21610.3|21605.3|21614.8|21609.8|21609.8|21604.8|23
1648449730000|2022-03-28 06:42:10|21609.8|21604.8|21610.3|21605.3|21613.3|21608.3|21608.8|21603.8|39
1648449740000|2022-03-28 06:42:20|21612.3|21607.3|21608.8|21603.8|21612.3|21607.3|21608.3|21603.3|19
1648449750000|2022-03-28 06:42:30|21609.8|21604.8|21610.8|21605.8|21616.3|21611.3|21608.3|21603.3|47
1648449760000|2022-03-28 06:42:40|21611.3|21606.3|21611.8|21606.8|21612.8|21607.8|21609.3|21604.3|16
1648449770000|2022-03-28 06:42:50|21611.3|21606.3|21611.3|21606.3|21612.8|21607.8|21605.8|21600.8|16
1648449780000|2022-03-28 06:43:00|21610.3|21605.3|21609.3|21604.3|21611.3|21606.3|21607.8|21602.8|11
1648449790000|2022-03-28 06:43:10|21609.8|21604.8|21610.3|21605.3|21610.3|21605.3|21606.8|21601.8|68
1648449800000|2022-03-28 06:43:20|21609.8|21604.8|21608.3|21603.3|21612.3|21607.3|21607.8|21602.8|23
1648449810000|2022-03-28 06:43:30|21608.8|21603.8|21605.3|21600.3|21609.3|21604.3|21604.3|21599.3|35
1648449820000|2022-03-28 06:43:40|21606.3|21601.3|21606.8|21601.8|21609.8|21604.8|21600.3|21595.3|45
1648449830000|2022-03-28 06:43:50|21605.8|21600.8|21601.3|21596.3|21606.3|21601.3|21601.3|21596.3|16
1648449840000|2022-03-28 06:44:00|21600.8|21595.8|21602.3|21597.3|21603.3|21598.3|21599.8|21594.8|25
1648449850000|2022-03-28 06:44:10|21603.3|21598.3|21599.3|21594.3|21605.8|21600.8|21599.3|21594.3|15
1648449860000|2022-03-28 06:44:20|21597.3|21592.3|21602.3|21597.3|21604.3|21599.3|21595.3|21590.3|73
1648449870000|2022-03-28 06:44:30|21605.8|21600.8|21602.3|21597.3|21607.8|21602.8|21602.3|21597.3|28
1648449880000|2022-03-28 06:44:40|21602.8|21597.8|21604.8|21599.8|21606.3|21601.3|21602.8|21597.8|17
1648449890000|2022-03-28 06:44:50|21603.3|21598.3|21607.8|21602.8|21611.3|21606.3|21603.3|21598.3|63
1648449900000|2022-03-28 06:45:00|21606.8|21601.8|21606.8|21601.8|21608.8|21603.8|21605.3|21600.3|17
1648449910000|2022-03-28 06:45:10|21606.3|21601.3|21614.8|21609.8|21615.3|21610.3|21606.3|21601.3|49
1648449920000|2022-03-28 06:45:20|21614.3|21609.3|21620.3|21615.3|21623.3|21618.3|21614.3|21609.3|80
1648449930000|2022-03-28 06:45:30|21620.8|21615.8|21621.3|21616.3|21621.8|21616.8|21617.8|21612.8|39
1648449940000|2022-03-28 06:45:40|21621.8|21616.8|21631.3|21626.3|21632.8|21627.8|21621.8|21616.8|69
1648449950000|2022-03-28 06:45:50|21630.8|21625.8|21631.8|21626.8|21631.8|21626.8|21627.3|21622.3|28
1648449960000|2022-03-28 06:46:00|21631.3|21626.3|21629.3|21624.3|21631.8|21626.8|21628.8|21623.8|27
1648449970000|2022-03-28 06:46:10|21628.8|21623.8|21632.3|21627.3|21634.8|21629.8|21628.3|21623.3|27
1648449980000|2022-03-28 06:46:20|21631.8|21626.8|21631.3|21626.3|21632.3|21627.3|21628.3|21623.3|22
1648449990000|2022-03-28 06:46:30|21630.8|21625.8|21625.8|21620.8|21630.8|21625.8|21624.8|21619.8|42
1648450000000|2022-03-28 06:46:40|21626.3|21621.3|21630.3|21625.3|21631.8|21626.8|21625.8|21620.8|34
1648450010000|2022-03-28 06:46:50|21630.8|21625.8|21628.8|21623.8|21631.8|21626.8|21625.3|21620.3|19
1648450020000|2022-03-28 06:47:00|21629.8|21624.8|21624.8|21619.8|21633.8|21628.8|21623.3|21618.3|24
1648450030000|2022-03-28 06:47:10|21626.8|21621.8|21629.8|21624.8|21630.3|21625.3|21623.3|21618.3|22
1648450040000|2022-03-28 06:47:20|21629.3|21624.3|21626.3|21621.3|21631.3|21626.3|21625.8|21620.8|29
1648450050000|2022-03-28 06:47:30|21625.8|21620.8|21622.8|21617.8|21628.8|21623.8|21621.8|21616.8|21
1648450060000|2022-03-28 06:47:40|21622.3|21617.3|21617.3|21612.3|21624.3|21619.3|21617.3|21612.3|23
1648450070000|2022-03-28 06:47:50|21617.8|21612.8|21614.8|21609.8|21620.3|21615.3|21613.3|21608.3|23
1648450080000|2022-03-28 06:48:00|21615.3|21610.3|21617.8|21612.8|21620.3|21615.3|21614.8|21609.8|117
1648450090000|2022-03-28 06:48:10|21617.3|21612.3|21611.8|21606.8|21618.3|21613.3|21611.8|21606.8|60
1648450100000|2022-03-28 06:48:20|21612.3|21607.3|21609.8|21604.8|21613.3|21608.3|21609.3|21604.3|16
1648450110000|2022-03-28 06:48:30|21609.3|21604.3|21609.8|21604.8|21611.3|21606.3|21608.8|21603.8|268
1648450120000|2022-03-28 06:48:40|21610.3|21605.3|21611.3|21606.3|21611.3|21606.3|21608.3|21603.3|23
1648450130000|2022-03-28 06:48:50|21609.3|21604.3|21608.3|21603.3|21610.8|21605.8|21607.8|21602.8|22
1648450140000|2022-03-28 06:49:00|21608.8|21603.8|21609.8|21604.8|21612.3|21607.3|21607.8|21602.8|41
1648450150000|2022-03-28 06:49:10|21609.3|21604.3|21608.3|21603.3|21611.3|21606.3|21607.3|21602.3|24
1648450160000|2022-03-28 06:49:20|21608.8|21603.8|21606.8|21601.8|21610.8|21605.8|21606.8|21601.8|21
1648450170000|2022-03-28 06:49:30|21607.3|21602.3|21609.3|21604.3|21610.3|21605.3|21606.3|21601.3|16
1648450180000|2022-03-28 06:49:40|21608.8|21603.8|21609.3|21604.3|21609.3|21604.3|21607.8|21602.8|7
1648450190000|2022-03-28 06:49:50|21608.8|21603.8|21608.3|21603.3|21609.3|21604.3|21607.8|21602.8|8
1648450200000|2022-03-28 06:50:00|21607.3|21602.3|21605.8|21600.8|21611.3|21606.3|21605.8|21600.8|31
1648450210000|2022-03-28 06:50:10|21604.3|21599.3|21604.8|21599.8|21607.3|21602.3|21604.3|21599.3|16
1648450220000|2022-03-28 06:50:20|21603.8|21598.8|21605.3|21600.3|21605.8|21600.8|21601.8|21596.8|23
1648450230000|2022-03-28 06:50:30|21604.8|21599.8|21606.3|21601.3|21606.8|21601.8|21603.8|21598.8|8
1648450240000|2022-03-28 06:50:40|21605.8|21600.8|21605.8|21600.8|21606.3|21601.3|21603.3|21598.3|21
1648450250000|2022-03-28 06:50:50|21605.3|21600.3|21602.3|21597.3|21606.8|21601.8|21600.3|21595.3|15
1648450260000|2022-03-28 06:51:00|21601.3|21596.3|21606.3|21601.3|21606.3|21601.3|21601.3|21596.3|16
1648450270000|2022-03-28 06:51:10|21605.8|21600.8|21602.8|21597.8|21605.8|21600.8|21601.3|21596.3|12
1648450280000|2022-03-28 06:51:20|21602.3|21597.3|21599.8|21594.8|21603.8|21598.8|21599.3|21594.3|16
1648450290000|2022-03-28 06:51:30|21599.3|21594.3|21596.3|21591.3|21600.8|21595.8|21595.3|21590.3|23
1648450300000|2022-03-28 06:51:40|21595.8|21590.8|21590.8|21585.8|21596.8|21591.8|21590.8|21585.8|48
1648450310000|2022-03-28 06:51:50|21590.3|21585.3|21594.3|21589.3|21594.8|21589.8|21590.3|21585.3|48
1648450320000|2022-03-28 06:52:00|21593.3|21588.3|21595.3|21590.3|21596.8|21591.8|21593.3|21588.3|17
1648450330000|2022-03-28 06:52:10|21594.8|21589.8|21600.3|21595.3|21602.3|21597.3|21594.8|21589.8|20
1648450340000|2022-03-28 06:52:20|21600.8|21595.8|21599.3|21594.3|21602.3|21597.3|21596.3|21591.3|34
1648450350000|2022-03-28 06:52:30|21599.8|21594.8|21600.3|21595.3|21601.3|21596.3|21597.3|21592.3|11
1648450360000|2022-03-28 06:52:40|21599.8|21594.8|21598.3|21593.3|21600.3|21595.3|21597.3|21592.3|10
1648450370000|2022-03-28 06:52:50|21598.8|21593.8|21603.8|21598.8|21604.3|21599.3|21598.8|21593.8|18
1648450380000|2022-03-28 06:53:00|21604.3|21599.3|21608.3|21603.3|21611.3|21606.3|21603.3|21598.3|44
1648450390000|2022-03-28 06:53:10|21608.8|21603.8|21611.3|21606.3|21612.8|21607.8|21608.3|21603.3|21
1648450400000|2022-03-28 06:53:20|21610.8|21605.8|21609.8|21604.8|21617.3|21612.3|21609.8|21604.8|28
1648450410000|2022-03-28 06:53:30|21609.3|21604.3|21607.3|21602.3|21611.3|21606.3|21607.3|21602.3|27
1648450420000|2022-03-28 06:53:40|21607.8|21602.8|21605.3|21600.3|21608.3|21603.3|21605.3|21600.3|19
1648450430000|2022-03-28 06:53:50|21606.8|21601.8|21606.8|21601.8|21607.3|21602.3|21601.8|21596.8|21
1648450440000|2022-03-28 06:54:00|21607.3|21602.3|21614.3|21609.3|21614.3|21609.3|21607.3|21602.3|18
1648450450000|2022-03-28 06:54:10|21613.3|21608.3|21614.3|21609.3|21618.3|21613.3|21612.8|21607.8|21
1648450460000|2022-03-28 06:54:20|21616.3|21611.3|21617.3|21612.3|21618.3|21613.3|21615.8|21610.8|46
1648450470000|2022-03-28 06:54:30|21616.3|21611.3|21616.8|21611.8|21618.8|21613.8|21615.3|21610.3|13
1648450480000|2022-03-28 06:54:40|21617.3|21612.3|21623.8|21618.8|21623.8|21618.8|21613.3|21608.3|55
1648450490000|2022-03-28 06:54:50|21624.3|21619.3|21625.8|21620.8|21625.8|21620.8|21621.3|21616.3|16
1648450500000|2022-03-28 06:55:00|21625.3|21620.3|21624.8|21619.8|21628.3|21623.3|21624.3|21619.3|35
1648450510000|2022-03-28 06:55:10|21625.3|21620.3|21623.8|21618.8|21625.3|21620.3|21618.8|21613.8|24
1648450520000|2022-03-28 06:55:20|21624.8|21619.8|21629.8|21624.8|21631.3|21626.3|21622.8|21617.8|35
1648450530000|2022-03-28 06:55:30|21629.3|21624.3|21628.8|21623.8|21631.3|21626.3|21628.3|21623.3|21
1648450540000|2022-03-28 06:55:40|21628.3|21623.3|21626.3|21621.3|21628.3|21623.3|21625.8|21620.8|554
1648450550000|2022-03-28 06:55:50|21624.3|21619.3|21625.8|21620.8|21627.3|21622.3|21623.3|21618.3|29
1648450560000|2022-03-28 06:56:00|21626.3|21621.3|21633.3|21628.3|21635.8|21630.8|21626.3|21621.3|68
1648450570000|2022-03-28 06:56:10|21633.8|21628.8|21632.8|21627.8|21634.8|21629.8|21631.8|21626.8|13
1648450580000|2022-03-28 06:56:20|21632.3|21627.3|21625.8|21620.8|21632.3|21627.3|21624.3|21619.3|31
1648450590000|2022-03-28 06:56:30|21626.3|21621.3|21622.8|21617.8|21626.3|21621.3|21620.3|21615.3|16
1648450600000|2022-03-28 06:56:40|21622.3|21617.3|21625.8|21620.8|21626.3|21621.3|21621.8|21616.8|148
1648450610000|2022-03-28 06:56:50|21626.3|21621.3|21626.3|21621.3|21626.8|21621.8|21623.3|21618.3|225
1648450620000|2022-03-28 06:57:00|21629.3|21624.3|21626.8|21621.8|21629.3|21624.3|21624.8|21619.8|17
1648450630000|2022-03-28 06:57:10|21627.8|21622.8|21617.8|21612.8|21627.8|21622.8|21617.8|21612.8|25
1648450640000|2022-03-28 06:57:20|21618.3|21613.3|21617.3|21612.3|21618.8|21613.8|21611.8|21606.8|67
1648450650000|2022-03-28 06:57:30|21617.8|21612.8|21612.8|21607.8|21617.8|21612.8|21611.3|21606.3|66
1648450660000|2022-03-28 06:57:40|21615.3|21610.3|21609.3|21604.3|21616.3|21611.3|21608.3|21603.3|58
1648450670000|2022-03-28 06:57:50|21608.3|21603.3|21612.8|21607.8|21613.3|21608.3|21608.3|21603.3|17
1648450680000|2022-03-28 06:58:00|21614.3|21609.3|21607.3|21602.3|21614.3|21609.3|21605.8|21600.8|36
1648450690000|2022-03-28 06:58:10|21606.8|21601.8|21606.3|21601.3|21608.3|21603.3|21605.8|21600.8|23
1648450700000|2022-03-28 06:58:20|21605.8|21600.8|21605.3|21600.3|21605.8|21600.8|21602.3|21597.3|56
1648450710000|2022-03-28 06:58:30|21604.8|21599.8|21600.3|21595.3|21604.8|21599.8|21599.8|21594.8|24
1648450720000|2022-03-28 06:58:40|21600.8|21595.8|21604.3|21599.3|21604.3|21599.3|21599.3|21594.3|27
1648450730000|2022-03-28 06:58:50|21603.8|21598.8|21604.3|21599.3|21604.3|21599.3|21600.3|21595.3|71
1648450740000|2022-03-28 06:59:00|21603.8|21598.8|21603.3|21598.3|21604.3|21599.3|21598.3|21593.3|76
1648450750000|2022-03-28 06:59:10|21603.8|21598.8|21608.8|21603.8|21611.8|21606.8|21602.8|21597.8|73
1648450760000|2022-03-28 06:59:20|21609.3|21604.3|21607.3|21602.3|21610.3|21605.3|21607.3|21602.3|22
1648450770000|2022-03-28 06:59:30|21607.8|21602.8|21602.3|21597.3|21608.3|21603.3|21601.8|21596.8|31
1648450780000|2022-03-28 06:59:40|21600.3|21595.3|21600.8|21595.8|21603.3|21598.3|21599.8|21594.8|20
1648450790000|2022-03-28 06:59:50|21600.3|21595.3|21599.3|21594.3|21603.8|21598.8|21598.8|21593.8|36
1648450800000|2022-03-28 07:00:00|21596.3|21591.3|21611.3|21606.3|21611.3|21606.3|21595.8|21590.8|47
1648450810000|2022-03-28 07:00:10|21610.8|21605.8|21606.3|21601.3|21611.3|21606.3|21603.3|21598.3|31
1648450820000|2022-03-28 07:00:20|21604.8|21599.8|21613.3|21608.3|21613.3|21608.3|21603.8|21598.8|23
1648450830000|2022-03-28 07:00:30|21613.8|21608.8|21615.3|21610.3|21617.8|21612.8|21613.8|21608.8|18
1648450840000|2022-03-28 07:00:40|21614.8|21609.8|21623.3|21618.3|21625.3|21620.3|21614.3|21609.3|37
1648450850000|2022-03-28 07:00:50|21622.3|21617.3|21618.3|21613.3|21622.3|21617.3|21617.3|21612.3|16
1648450860000|2022-03-28 07:01:00|21618.8|21613.8|21614.3|21609.3|21621.3|21616.3|21614.3|21609.3|40
1648450870000|2022-03-28 07:01:10|21614.8|21609.8|21623.3|21618.3|21623.3|21618.3|21614.3|21609.3|15
1648450880000|2022-03-28 07:01:20|21622.3|21617.3|21627.3|21622.3|21629.3|21624.3|21622.3|21617.3|35
1648450890000|2022-03-28 07:01:30|21627.8|21622.8|21624.8|21619.8|21627.8|21622.8|21622.8|21617.8|17
1648450900000|2022-03-28 07:01:40|21625.3|21620.3|21628.3|21623.3|21631.3|21626.3|21624.3|21619.3|24
1648450910000|2022-03-28 07:01:50|21628.8|21623.8|21631.8|21626.8|21635.3|21630.3|21628.8|21623.8|32
1648450920000|2022-03-28 07:02:00|21629.3|21624.3|21642.3|21637.3|21642.3|21637.3|21626.8|21621.8|78
1648450930000|2022-03-28 07:02:10|21643.3|21638.3|21643.8|21638.8|21650.8|21645.8|21640.8|21635.8|169
1648450940000|2022-03-28 07:02:20|21644.3|21639.3|21650.3|21645.3|21650.3|21645.3|21643.8|21638.8|34
1648450950000|2022-03-28 07:02:30|21649.8|21644.8|21647.8|21642.8|21650.3|21645.3|21647.8|21642.8|13
1648450960000|2022-03-28 07:02:40|21649.3|21644.3|21653.3|21648.3|21656.8|21651.8|21649.3|21644.3|81
1648450970000|2022-03-28 07:02:50|21654.3|21649.3|21649.3|21644.3|21654.3|21649.3|21648.8|21643.8|40
1648450980000|2022-03-28 07:03:00|21649.8|21644.8|21641.3|21636.3|21651.3|21646.3|21640.3|21635.3|64
1648450990000|2022-03-28 07:03:10|21640.8|21635.8|21643.3|21638.3|21643.3|21638.3|21638.3|21633.3|21
1648451000000|2022-03-28 07:03:20|21642.8|21637.8|21636.8|21631.8|21643.3|21638.3|21634.8|21629.8|955
1648451010000|2022-03-28 07:03:30|21637.3|21632.3|21641.8|21636.8|21642.3|21637.3|21635.3|21630.3|42
1648451020000|2022-03-28 07:03:40|21642.3|21637.3|21640.3|21635.3|21642.8|21637.8|21639.8|21634.8|23
1648451030000|2022-03-28 07:03:50|21638.8|21633.8|21645.8|21640.8|21645.8|21640.8|21637.3|21632.3|15
1648451040000|2022-03-28 07:04:00|21646.3|21641.3|21643.3|21638.3|21649.8|21644.8|21643.3|21638.3|38
1648451050000|2022-03-28 07:04:10|21645.3|21640.3|21636.3|21631.3|21647.8|21642.8|21636.3|21631.3|37
1648451060000|2022-03-28 07:04:20|21636.8|21631.8|21635.8|21630.8|21638.3|21633.3|21635.3|21630.3|19
1648451070000|2022-03-28 07:04:30|21636.3|21631.3|21643.3|21638.3|21643.3|21638.3|21634.8|21629.8|28
1648451080000|2022-03-28 07:04:40|21644.3|21639.3|21644.3|21639.3|21645.3|21640.3|21639.3|21634.3|28
1648451090000|2022-03-28 07:04:50|21643.3|21638.3|21649.8|21644.8|21650.3|21645.3|21640.8|21635.8|30
1648451100000|2022-03-28 07:05:00|21650.3|21645.3|21644.8|21639.8|21651.3|21646.3|21644.8|21639.8|26
1648451110000|2022-03-28 07:05:10|21645.3|21640.3|21661.8|21656.8|21662.3|21657.3|21644.8|21639.8|72
1648451120000|2022-03-28 07:05:20|21660.3|21655.3|21663.3|21658.3|21663.8|21658.8|21658.8|21653.8|35
1648451130000|2022-03-28 07:05:30|21664.3|21659.3|21664.3|21659.3|21665.8|21660.8|21663.3|21658.3|54
1648451140000|2022-03-28 07:05:40|21663.3|21658.3|21663.8|21658.8|21664.8|21659.8|21660.8|21655.8|26
1648451150000|2022-03-28 07:05:50|21664.3|21659.3|21660.8|21655.8|21664.3|21659.3|21658.8|21653.8|26
1648451160000|2022-03-28 07:06:00|21660.3|21655.3|21668.3|21663.3|21668.8|21663.8|21660.3|21655.3|44
1648451170000|2022-03-28 07:06:10|21672.3|21667.3|21711.8|21706.8|21714.3|21709.3|21672.3|21667.3|596
1648451180000|2022-03-28 07:06:20|21712.3|21707.3|21723.3|21718.3|21723.3|21718.3|21707.3|21702.3|208
1648451190000|2022-03-28 07:06:30|21722.8|21717.8|21704.3|21699.3|21725.8|21720.8|21702.8|21697.8|203
1648451200000|2022-03-28 07:06:40|21701.3|21696.3|21689.3|21684.3|21701.3|21696.3|21687.3|21682.3|132
1648451210000|2022-03-28 07:06:50|21688.8|21683.8|21691.8|21686.8|21698.3|21693.3|21688.3|21683.3|61
1648451220000|2022-03-28 07:07:00|21692.3|21687.3|21696.8|21691.8|21697.3|21692.3|21688.8|21683.8|56
1648451230000|2022-03-28 07:07:10|21696.3|21691.3|21701.8|21696.8|21702.8|21697.8|21693.8|21688.8|54
1648451240000|2022-03-28 07:07:20|21700.3|21695.3|21698.3|21693.3|21702.8|21697.8|21698.3|21693.3|34
1648451250000|2022-03-28 07:07:30|21698.8|21693.8|21710.8|21705.8|21721.8|21716.8|21698.8|21693.8|117
1648451260000|2022-03-28 07:07:40|21711.3|21706.3|21710.3|21705.3|21714.8|21709.8|21704.8|21699.8|47
1648451270000|2022-03-28 07:07:50|21713.3|21708.3|21702.8|21697.8|21713.3|21708.3|21701.8|21696.8|64
1648451280000|2022-03-28 07:08:00|21701.3|21696.3|21704.3|21699.3|21713.8|21708.8|21700.3|21695.3|60
1648451290000|2022-03-28 07:08:10|21704.8|21699.8|21709.3|21704.3|21709.3|21704.3|21698.8|21693.8|63
1648451300000|2022-03-28 07:08:20|21708.8|21703.8|21700.8|21695.8|21708.8|21703.8|21700.3|21695.3|55
1648451310000|2022-03-28 07:08:30|21701.3|21696.3|21704.8|21699.8|21707.8|21702.8|21701.3|21696.3|38
1648451320000|2022-03-28 07:08:40|21705.3|21700.3|21699.3|21694.3|21707.3|21702.3|21699.3|21694.3|27
1648451330000|2022-03-28 07:08:50|21699.8|21694.8|21689.3|21684.3|21700.3|21695.3|21688.3|21683.3|43
1648451340000|2022-03-28 07:09:00|21689.8|21684.8|21693.8|21688.8|21699.3|21694.3|21689.8|21684.8|44
1648451350000|2022-03-28 07:09:10|21696.8|21691.8|21686.3|21681.3|21696.8|21691.8|21684.3|21679.3|82
1648451360000|2022-03-28 07:09:20|21685.8|21680.8|21685.8|21680.8|21687.3|21682.3|21684.3|21679.3|24
1648451370000|2022-03-28 07:09:30|21685.3|21680.3|21685.8|21680.8|21693.3|21688.3|21683.8|21678.8|56
1648451380000|2022-03-28 07:09:40|21686.3|21681.3|21689.8|21684.8|21691.8|21686.8|21683.3|21678.3|41
1648451390000|2022-03-28 07:09:50|21694.3|21689.3|21691.8|21686.8|21694.3|21689.3|21688.8|21683.8|47
1648451400000|2022-03-28 07:10:00|21692.8|21687.8|21687.3|21682.3|21697.3|21692.3|21686.3|21681.3|36
1648451410000|2022-03-28 07:10:10|21688.8|21683.8|21683.8|21678.8|21689.3|21684.3|21683.3|21678.3|23
1648451420000|2022-03-28 07:10:20|21683.3|21678.3|21678.3|21673.3|21684.3|21679.3|21676.8|21671.8|40
1648451430000|2022-03-28 07:10:30|21678.8|21673.8|21676.3|21671.3|21679.8|21674.8|21675.3|21670.3|36
1648451440000|2022-03-28 07:10:40|21676.8|21671.8|21680.8|21675.8|21681.8|21676.8|21675.3|21670.3|23
1648451450000|2022-03-28 07:10:50|21680.3|21675.3|21677.3|21672.3|21680.3|21675.3|21675.3|21670.3|89
1648451460000|2022-03-28 07:11:00|21677.8|21672.8|21670.3|21665.3|21677.8|21672.8|21668.8|21663.8|46
1648451470000|2022-03-28 07:11:10|21669.3|21664.3|21674.8|21669.8|21675.3|21670.3|21667.3|21662.3|42
1648451480000|2022-03-28 07:11:20|21673.8|21668.8|21667.8|21662.8|21674.3|21669.3|21667.8|21662.8|15
1648451490000|2022-03-28 07:11:30|21667.3|21662.3|21671.8|21666.8|21672.3|21667.3|21666.8|21661.8|12
1648451500000|2022-03-28 07:11:40|21671.3|21666.3|21670.8|21665.8|21673.3|21668.3|21668.3|21663.3|12
1648451510000|2022-03-28 07:11:50|21670.3|21665.3|21675.3|21670.3|21675.8|21670.8|21669.8|21664.8|20
1648451520000|2022-03-28 07:12:00|21674.3|21669.3|21668.3|21663.3|21675.8|21670.8|21666.8|21661.8|19
1648451530000|2022-03-28 07:12:10|21668.8|21663.8|21676.3|21671.3|21676.3|21671.3|21666.8|21661.8|20
1648451540000|2022-03-28 07:12:20|21674.3|21669.3|21667.8|21662.8|21674.3|21669.3|21665.3|21660.3|15
1648451550000|2022-03-28 07:12:30|21668.3|21663.3|21669.8|21664.8|21669.8|21664.8|21665.8|21660.8|25
1648451560000|2022-03-28 07:12:40|21669.3|21664.3|21669.8|21664.8|21670.3|21665.3|21667.3|21662.3|16
1648451570000|2022-03-28 07:12:50|21669.3|21664.3|21665.3|21660.3|21670.8|21665.8|21665.3|21660.3|16
1648451580000|2022-03-28 07:13:00|21664.8|21659.8|21669.8|21664.8|21672.3|21667.3|21662.3|21657.3|398
1648451590000|2022-03-28 07:13:10|21669.3|21664.3|21664.3|21659.3|21678.3|21673.3|21664.3|21659.3|57
1648451600000|2022-03-28 07:13:20|21663.3|21658.3|21666.3|21661.3|21666.8|21661.8|21663.3|21658.3|21
1648451610000|2022-03-28 07:13:30|21666.8|21661.8|21666.8|21661.8|21669.3|21664.3|21666.3|21661.3|12
1648451620000|2022-03-28 07:13:40|21667.3|21662.3|21664.3|21659.3|21667.3|21662.3|21659.8|21654.8|48
1648451630000|2022-03-28 07:13:50|21664.8|21659.8|21660.3|21655.3|21664.8|21659.8|21658.3|21653.3|67
1648451640000|2022-03-28 07:14:00|21661.8|21656.8|21662.3|21657.3|21663.3|21658.3|21659.3|21654.3|32
1648451650000|2022-03-28 07:14:10|21661.8|21656.8|21660.3|21655.3|21662.8|21657.8|21659.8|21654.8|11
1648451660000|2022-03-28 07:14:20|21660.8|21655.8|21656.8|21651.8|21663.8|21658.8|21656.8|21651.8|59
1648451670000|2022-03-28 07:14:30|21657.3|21652.3|21654.8|21649.8|21657.3|21652.3|21653.8|21648.8|20
1648451680000|2022-03-28 07:14:40|21650.3|21645.3|21655.8|21650.8|21656.3|21651.3|21649.3|21644.3|42
1648451690000|2022-03-28 07:14:50|21656.3|21651.3|21654.8|21649.8|21660.3|21655.3|21653.3|21648.3|34
1648451700000|2022-03-28 07:15:00|21654.3|21649.3|21654.8|21649.8|21659.8|21654.8|21651.8|21646.8|27
1648451710000|2022-03-28 07:15:10|21655.3|21650.3|21659.8|21654.8|21660.8|21655.8|21653.8|21648.8|19
1648451720000|2022-03-28 07:15:20|21659.3|21654.3|21667.3|21662.3|21667.8|21662.8|21658.3|21653.3|22
1648451730000|2022-03-28 07:15:30|21667.8|21662.8|21671.3|21666.3|21674.3|21669.3|21666.3|21661.3|109
1648451740000|2022-03-28 07:15:40|21671.8|21666.8|21672.3|21667.3|21678.3|21673.3|21671.3|21666.3|61
1648451750000|2022-03-28 07:15:50|21671.8|21666.8|21667.8|21662.8|21672.8|21667.8|21663.8|21658.8|32
1648451760000|2022-03-28 07:16:00|21667.3|21662.3|21662.8|21657.8|21667.8|21662.8|21660.3|21655.3|20
1648451770000|2022-03-28 07:16:10|21663.3|21658.3|21660.8|21655.8|21666.8|21661.8|21660.8|21655.8|15
1648451780000|2022-03-28 07:16:20|21658.8|21653.8|21661.3|21656.3|21662.3|21657.3|21656.8|21651.8|24
1648451790000|2022-03-28 07:16:30|21658.8|21653.8|21663.8|21658.8|21663.8|21658.8|21656.8|21651.8|23
1648451800000|2022-03-28 07:16:40|21664.3|21659.3|21665.8|21660.8|21666.8|21661.8|21661.8|21656.8|10
1648451810000|2022-03-28 07:16:50|21665.3|21660.3|21667.3|21662.3|21667.8|21662.8|21663.8|21658.8|10
1648451820000|2022-03-28 07:17:00|21666.8|21661.8|21666.3|21661.3|21671.3|21666.3|21665.3|21660.3|41
1648451830000|2022-03-28 07:17:10|21666.8|21661.8|21673.8|21668.8|21673.8|21668.8|21666.3|21661.3|11
1648451840000|2022-03-28 07:17:20|21673.3|21668.3|21676.8|21671.8|21682.8|21677.8|21671.8|21666.8|104
1648451850000|2022-03-28 07:17:30|21676.3|21671.3|21674.3|21669.3|21679.8|21674.8|21673.3|21668.3|29
1648451860000|2022-03-28 07:17:40|21674.8|21669.8|21673.3|21668.3|21675.8|21670.8|21671.8|21666.8|11
1648451870000|2022-03-28 07:17:50|21675.3|21670.3|21673.3|21668.3|21675.8|21670.8|21671.3|21666.3|32
1648451880000|2022-03-28 07:18:00|21673.8|21668.8|21669.8|21664.8|21675.8|21670.8|21666.8|21661.8|20
1648451890000|2022-03-28 07:18:10|21669.3|21664.3|21669.8|21664.8|21669.8|21664.8|21666.3|21661.3|43
1648451900000|2022-03-28 07:18:20|21671.8|21666.8|21659.8|21654.8|21671.8|21666.8|21659.8|21654.8|26
1648451910000|2022-03-28 07:18:30|21659.3|21654.3|21654.3|21649.3|21659.8|21654.8|21653.8|21648.8|23
1648451920000|2022-03-28 07:18:40|21655.8|21650.8|21661.3|21656.3|21661.8|21656.8|21655.8|21650.8|22
1648451930000|2022-03-28 07:18:50|21661.8|21656.8|21657.8|21652.8|21661.8|21656.8|21655.8|21650.8|9
1648451940000|2022-03-28 07:19:00|21657.3|21652.3|21663.3|21658.3|21663.3|21658.3|21657.3|21652.3|21
1648451950000|2022-03-28 07:19:10|21661.3|21656.3|21663.3|21658.3|21663.3|21658.3|21660.3|21655.3|8
1648451960000|2022-03-28 07:19:20|21662.8|21657.8|21658.3|21653.3|21664.8|21659.8|21657.8|21652.8|17
1648451970000|2022-03-28 07:19:30|21657.8|21652.8|21648.3|21643.3|21659.3|21654.3|21648.3|21643.3|40
1648451980000|2022-03-28 07:19:40|21648.8|21643.8|21650.8|21645.8|21650.8|21645.8|21644.8|21639.8|120
1648451990000|2022-03-28 07:19:50|21651.8|21646.8|21646.8|21641.8|21652.8|21647.8|21646.8|21641.8|8
1648452000000|2022-03-28 07:20:00|21647.3|21642.3|21643.8|21638.8|21651.8|21646.8|21643.8|21638.8|21
1648452010000|2022-03-28 07:20:10|21644.3|21639.3|21640.3|21635.3|21646.3|21641.3|21640.3|21635.3|26
1648452020000|2022-03-28 07:20:20|21639.8|21634.8|21640.8|21635.8|21644.8|21639.8|21639.8|21634.8|29
1648452030000|2022-03-28 07:20:30|21641.3|21636.3|21642.3|21637.3|21642.3|21637.3|21636.8|21631.8|21
1648452040000|2022-03-28 07:20:40|21641.8|21636.8|21642.3|21637.3|21643.8|21638.8|21641.3|21636.3|14
1648452050000|2022-03-28 07:20:50|21642.8|21637.8|21645.3|21640.3|21646.3|21641.3|21642.8|21637.8|19
1648452060000|2022-03-28 07:21:00|21645.8|21640.8|21646.3|21641.3|21650.3|21645.3|21645.3|21640.3|19
1648452070000|2022-03-28 07:21:10|21646.8|21641.8|21644.3|21639.3|21648.8|21643.8|21643.3|21638.3|23
1648452080000|2022-03-28 07:21:20|21644.8|21639.8|21645.3|21640.3|21645.8|21640.8|21643.3|21638.3|18
1648452090000|2022-03-28 07:21:30|21645.8|21640.8|21642.8|21637.8|21646.3|21641.3|21642.8|21637.8|10
1648452100000|2022-03-28 07:21:40|21642.3|21637.3|21641.8|21636.8|21644.3|21639.3|21641.3|21636.3|15
1648452110000|2022-03-28 07:21:50|21641.3|21636.3|21643.8|21638.8|21645.8|21640.8|21638.8|21633.8|45
1648452120000|2022-03-28 07:22:00|21644.3|21639.3|21641.8|21636.8|21645.3|21640.3|21638.8|21633.8|18
1648452130000|2022-03-28 07:22:10|21642.8|21637.8|21642.8|21637.8|21644.8|21639.8|21640.8|21635.8|9
1648452140000|2022-03-28 07:22:20|21643.3|21638.3|21641.3|21636.3|21645.3|21640.3|21640.8|21635.8|14
1648452150000|2022-03-28 07:22:30|21641.8|21636.8|21645.3|21640.3|21646.3|21641.3|21641.3|21636.3|27
1648452160000|2022-03-28 07:22:40|21645.8|21640.8|21648.3|21643.3|21650.3|21645.3|21645.8|21640.8|34
1648452170000|2022-03-28 07:22:50|21647.8|21642.8|21645.3|21640.3|21648.3|21643.3|21644.3|21639.3|8
1648452180000|2022-03-28 07:23:00|21645.8|21640.8|21659.3|21654.3|21663.8|21658.8|21645.8|21640.8|48
1648452190000|2022-03-28 07:23:10|21659.8|21654.8|21656.8|21651.8|21660.3|21655.3|21656.3|21651.3|25
1648452200000|2022-03-28 07:23:20|21657.3|21652.3|21655.8|21650.8|21663.3|21658.3|21654.8|21649.8|21
1648452210000|2022-03-28 07:23:30|21656.3|21651.3|21659.3|21654.3|21659.8|21654.8|21656.3|21651.3|9
1648452220000|2022-03-28 07:23:40|21658.8|21653.8|21660.8|21655.8|21661.3|21656.3|21654.3|21649.3|20
1648452230000|2022-03-28 07:23:50|21659.8|21654.8|21662.3|21657.3|21663.3|21658.3|21659.3|21654.3|22
1648452240000|2022-03-28 07:24:00|21662.8|21657.8|21666.3|21661.3|21667.3|21662.3|21662.8|21657.8|13
1648452250000|2022-03-28 07:24:10|21667.3|21662.3|21662.8|21657.8|21668.8|21663.8|21662.3|21657.3|25
1648452260000|2022-03-28 07:24:20|21662.3|21657.3|21663.3|21658.3|21663.8|21658.8|21661.3|21656.3|8
1648452270000|2022-03-28 07:24:30|21663.8|21658.8|21664.3|21659.3|21664.3|21659.3|21660.8|21655.8|18
1648452280000|2022-03-28 07:24:40|21663.3|21658.3|21668.3|21663.3|21668.3|21663.3|21661.8|21656.8|19
1648452290000|2022-03-28 07:24:50|21669.3|21664.3|21667.8|21662.8|21669.3|21664.3|21666.3|21661.3|14
1648452300000|2022-03-28 07:25:00|21668.3|21663.3|21673.3|21668.3|21673.3|21668.3|21663.8|21658.8|29
1648452310000|2022-03-28 07:25:10|21672.8|21667.8|21669.8|21664.8|21674.8|21669.8|21669.8|21664.8|709
1648452320000|2022-03-28 07:25:20|21670.3|21665.3|21665.8|21660.8|21670.3|21665.3|21662.3|21657.3|55
1648452330000|2022-03-28 07:25:30|21666.3|21661.3|21669.8|21664.8|21673.3|21668.3|21666.3|21661.3|57
1648452340000|2022-03-28 07:25:40|21670.3|21665.3|21670.3|21665.3|21671.3|21666.3|21667.8|21662.8|15
1648452350000|2022-03-28 07:25:50|21669.8|21664.8|21674.3|21669.3|21674.3|21669.3|21669.8|21664.8|17
1648452360000|2022-03-28 07:26:00|21674.8|21669.8|21673.3|21668.3|21676.8|21671.8|21673.3|21668.3|20
1648452370000|2022-03-28 07:26:10|21672.8|21667.8|21674.8|21669.8|21677.3|21672.3|21672.3|21667.3|21
1648452380000|2022-03-28 07:26:20|21675.3|21670.3|21683.8|21678.8|21685.8|21680.8|21673.3|21668.3|55
1648452390000|2022-03-28 07:26:30|21683.3|21678.3|21680.3|21675.3|21683.3|21678.3|21679.3|21674.3|25
1648452400000|2022-03-28 07:26:40|21681.3|21676.3|21685.8|21680.8|21687.8|21682.8|21681.3|21676.3|27
1648452410000|2022-03-28 07:26:50|21686.3|21681.3|21685.8|21680.8|21690.8|21685.8|21685.3|21680.3|76
1648452420000|2022-03-28 07:27:00|21686.3|21681.3|21681.8|21676.8|21686.8|21681.8|21679.8|21674.8|38
1648452430000|2022-03-28 07:27:10|21682.3|21677.3|21678.8|21673.8|21682.3|21677.3|21677.3|21672.3|16
1648452440000|2022-03-28 07:27:20|21677.3|21672.3|21669.8|21664.8|21677.8|21672.8|21667.8|21662.8|60
1648452450000|2022-03-28 07:27:30|21669.3|21664.3|21667.3|21662.3|21669.3|21664.3|21665.3|21660.3|11
1648452460000|2022-03-28 07:27:40|21667.8|21662.8|21668.3|21663.3|21670.8|21665.8|21666.3|21661.3|24
1648452470000|2022-03-28 07:27:50|21667.8|21662.8|21669.8|21664.8|21669.8|21664.8|21666.8|21661.8|14
1648452480000|2022-03-28 07:28:00|21669.3|21664.3|21679.8|21674.8|21680.3|21675.3|21668.8|21663.8|44
1648452490000|2022-03-28 07:28:10|21677.8|21672.8|21683.8|21678.8|21683.8|21678.8|21677.3|21672.3|28
1648452500000|2022-03-28 07:28:20|21683.3|21678.3|21691.3|21686.3|21691.3|21686.3|21682.8|21677.8|25
1648452510000|2022-03-28 07:28:30|21689.8|21684.8|21687.8|21682.8|21692.3|21687.3|21687.3|21682.3|39
1648452520000|2022-03-28 07:28:40|21688.3|21683.3|21682.8|21677.8|21690.8|21685.8|21682.3|21677.3|52
1648452530000|2022-03-28 07:28:50|21682.3|21677.3|21682.3|21677.3|21684.3|21679.3|21681.3|21676.3|11
1648452540000|2022-03-28 07:29:00|21682.8|21677.8|21684.8|21679.8|21688.8|21683.8|21682.3|21677.3|25
1648452550000|2022-03-28 07:29:10|21685.3|21680.3|21690.3|21685.3|21692.8|21687.8|21685.3|21680.3|48
1648452560000|2022-03-28 07:29:20|21690.8|21685.8|21685.8|21680.8|21690.8|21685.8|21684.3|21679.3|24
1648452570000|2022-03-28 07:29:30|21685.3|21680.3|21685.8|21680.8|21687.8|21682.8|21684.3|21679.3|58
1648452580000|2022-03-28 07:29:40|21686.3|21681.3|21689.8|21684.8|21691.8|21686.8|21686.3|21681.3|22
1648452590000|2022-03-28 07:29:50|21689.3|21684.3|21692.8|21687.8|21695.8|21690.8|21689.3|21684.3|21
1648452600000|2022-03-28 07:30:00|21692.3|21687.3|21690.8|21685.8|21692.3|21687.3|21686.8|21681.8|36
1648452610000|2022-03-28 07:30:10|21691.3|21686.3|21699.3|21694.3|21705.8|21700.8|21691.3|21686.3|149
1648452620000|2022-03-28 07:30:20|21700.3|21695.3|21699.8|21694.8|21700.8|21695.8|21697.8|21692.8|161
1648452630000|2022-03-28 07:30:30|21701.3|21696.3|21701.3|21696.3|21703.3|21698.3|21699.3|21694.3|34
1648452640000|2022-03-28 07:30:40|21702.8|21697.8|21706.3|21701.3|21706.8|21701.8|21699.8|21694.8|60
1648452650000|2022-03-28 07:30:50|21705.8|21700.8|21704.8|21699.8|21705.8|21700.8|21701.8|21696.8|13
1648452660000|2022-03-28 07:31:00|21706.3|21701.3|21695.3|21690.3|21706.3|21701.3|21694.3|21689.3|31
1648452670000|2022-03-28 07:31:10|21694.8|21689.8|21691.3|21686.3|21694.8|21689.8|21686.3|21681.3|36
1648452680000|2022-03-28 07:31:20|21690.8|21685.8|21691.3|21686.3|21693.3|21688.3|21689.3|21684.3|26
1648452690000|2022-03-28 07:31:30|21690.8|21685.8|21690.8|21685.8|21692.8|21687.8|21689.3|21684.3|14
1648452700000|2022-03-28 07:31:40|21690.3|21685.3|21690.8|21685.8|21691.8|21686.8|21686.3|21681.3|16
1648452710000|2022-03-28 07:31:50|21691.8|21686.8|21690.8|21685.8|21695.8|21690.8|21690.3|21685.3|12
1648452720000|2022-03-28 07:32:00|21690.3|21685.3|21701.3|21696.3|21701.8|21696.8|21690.3|21685.3|29
1648452730000|2022-03-28 07:32:10|21702.3|21697.3|21705.3|21700.3|21705.8|21700.8|21699.3|21694.3|18
1648452740000|2022-03-28 07:32:20|21704.8|21699.8|21706.3|21701.3|21708.3|21703.3|21703.3|21698.3|28
1648452750000|2022-03-28 07:32:30|21706.8|21701.8|21721.8|21716.8|21721.8|21716.8|21705.3|21700.3|110
1648452760000|2022-03-28 07:32:40|21726.3|21721.3|21726.8|21721.8|21738.3|21733.3|21724.3|21719.3|216
1648452770000|2022-03-28 07:32:50|21725.8|21720.8|21712.8|21707.8|21725.8|21720.8|21711.3|21706.3|56
1648452780000|2022-03-28 07:33:00|21713.3|21708.3|21719.8|21714.8|21719.8|21714.8|21711.8|21706.8|76
1648452790000|2022-03-28 07:33:10|21720.3|21715.3|21720.8|21715.8|21721.3|21716.3|21717.8|21712.8|27
1648452800000|2022-03-28 07:33:20|21721.8|21716.8|21728.3|21723.3|21728.8|21723.8|21721.8|21716.8|19
1648452810000|2022-03-28 07:33:30|21726.8|21721.8|21717.3|21712.3|21726.8|21721.8|21716.8|21711.8|47
1648452820000|2022-03-28 07:33:40|21716.8|21711.8|21714.3|21709.3|21717.3|21712.3|21713.3|21708.3|31
1648452830000|2022-03-28 07:33:50|21713.3|21708.3|21714.3|21709.3|21719.8|21714.8|21711.8|21706.8|28
1648452840000|2022-03-28 07:34:00|21714.8|21709.8|21710.8|21705.8|21716.8|21711.8|21709.8|21704.8|26
1648452850000|2022-03-28 07:34:10|21710.3|21705.3|21704.8|21699.8|21710.8|21705.8|21704.8|21699.8|39
1648452860000|2022-03-28 07:34:20|21704.3|21699.3|21710.3|21705.3|21711.3|21706.3|21704.3|21699.3|28
1648452870000|2022-03-28 07:34:30|21709.8|21704.8|21702.3|21697.3|21710.8|21705.8|21702.3|21697.3|17
1648452880000|2022-03-28 07:34:40|21702.8|21697.8|21700.3|21695.3|21703.3|21698.3|21699.8|21694.8|22
1648452890000|2022-03-28 07:34:50|21699.8|21694.8|21700.8|21695.8|21701.3|21696.3|21698.3|21693.3|35
1648452900000|2022-03-28 07:35:00|21698.3|21693.3|21700.8|21695.8|21703.3|21698.3|21697.3|21692.3|38
1648452910000|2022-03-28 07:35:10|21702.8|21697.8|21699.3|21694.3|21703.3|21698.3|21697.8|21692.8|30
1648452920000|2022-03-28 07:35:20|21698.8|21693.8|21692.3|21687.3|21698.8|21693.8|21692.3|21687.3|19
1648452930000|2022-03-28 07:35:30|21692.8|21687.8|21690.3|21685.3|21692.8|21687.8|21689.3|21684.3|33
1648452940000|2022-03-28 07:35:40|21689.8|21684.8|21688.3|21683.3|21689.8|21684.8|21686.3|21681.3|32
1648452950000|2022-03-28 07:35:50|21687.8|21682.8|21691.3|21686.3|21691.3|21686.3|21687.8|21682.8|29
1648452960000|2022-03-28 07:36:00|21690.8|21685.8|21687.8|21682.8|21692.3|21687.3|21686.8|21681.8|31
1648452970000|2022-03-28 07:36:10|21688.3|21683.3|21686.8|21681.8|21690.3|21685.3|21683.3|21678.3|28
1648452980000|2022-03-28 07:36:20|21685.8|21680.8|21689.3|21684.3|21689.3|21684.3|21683.8|21678.8|14
1648452990000|2022-03-28 07:36:30|21688.8|21683.8|21693.8|21688.8|21694.8|21689.8|21685.8|21680.8|110
1648453000000|2022-03-28 07:36:40|21694.3|21689.3|21695.8|21690.8|21696.3|21691.3|21693.8|21688.8|34
1648453010000|2022-03-28 07:36:50|21696.3|21691.3|21697.3|21692.3|21699.3|21694.3|21695.3|21690.3|17
1648453020000|2022-03-28 07:37:00|21696.8|21691.8|21693.8|21688.8|21698.8|21693.8|21690.3|21685.3|40
1648453030000|2022-03-28 07:37:10|21693.3|21688.3|21691.3|21686.3|21696.3|21691.3|21690.3|21685.3|21
1648453040000|2022-03-28 07:37:20|21692.8|21687.8|21692.8|21687.8|21693.3|21688.3|21690.3|21685.3|19
1648453050000|2022-03-28 07:37:30|21693.3|21688.3|21696.3|21691.3|21696.8|21691.8|21691.3|21686.3|18
1648453060000|2022-03-28 07:37:40|21696.8|21691.8|21691.3|21686.3|21696.8|21691.8|21690.3|21685.3|23
1648453070000|2022-03-28 07:37:50|21690.8|21685.8|21693.3|21688.3|21693.3|21688.3|21689.8|21684.8|9
1648453080000|2022-03-28 07:38:00|21696.8|21691.8|21700.3|21695.3|21700.8|21695.8|21696.3|21691.3|32
1648453090000|2022-03-28 07:38:10|21700.8|21695.8|21701.3|21696.3|21707.3|21702.3|21700.3|21695.3|67
1648453100000|2022-03-28 07:38:20|21701.8|21696.8|21698.8|21693.8|21702.3|21697.3|21698.3|21693.3|10
1648453110000|2022-03-28 07:38:30|21699.3|21694.3|21699.3|21694.3|21699.3|21694.3|21696.3|21691.3|19
1648453120000|2022-03-28 07:38:40|21700.3|21695.3|21695.3|21690.3|21700.8|21695.8|21693.3|21688.3|19
1648453130000|2022-03-28 07:38:50|21695.8|21690.8|21699.3|21694.3|21699.8|21694.8|21695.8|21690.8|18
1648453140000|2022-03-28 07:39:00|21699.8|21694.8|21699.3|21694.3|21700.3|21695.3|21693.3|21688.3|26
1648453150000|2022-03-28 07:39:10|21700.8|21695.8|21696.3|21691.3|21700.8|21695.8|21695.3|21690.3|28
1648453160000|2022-03-28 07:39:20|21695.8|21690.8|21698.8|21693.8|21698.8|21693.8|21695.8|21690.8|20
1648453170000|2022-03-28 07:39:30|21699.3|21694.3|21698.3|21693.3|21699.8|21694.8|21697.8|21692.8|21
1648453180000|2022-03-28 07:39:40|21698.8|21693.8|21701.3|21696.3|21702.3|21697.3|21698.8|21693.8|24
1648453190000|2022-03-28 07:39:50|21700.3|21695.3|21696.8|21691.8|21700.8|21695.8|21695.3|21690.3|32
1648453200000|2022-03-28 07:40:00|21696.3|21691.3|21692.3|21687.3|21699.3|21694.3|21692.3|21687.3|18
1648453210000|2022-03-28 07:40:10|21691.8|21686.8|21687.3|21682.3|21692.8|21687.8|21686.8|21681.8|34
1648453220000|2022-03-28 07:40:20|21688.3|21683.3|21687.3|21682.3|21688.3|21683.3|21685.3|21680.3|56
1648453230000|2022-03-28 07:40:30|21687.8|21682.8|21685.3|21680.3|21690.3|21685.3|21684.8|21679.8|22
1648453240000|2022-03-28 07:40:40|21684.8|21679.8|21684.3|21679.3|21686.8|21681.8|21682.3|21677.3|45
1648453250000|2022-03-28 07:40:50|21684.8|21679.8|21678.3|21673.3|21686.8|21681.8|21676.8|21671.8|31
1648453260000|2022-03-28 07:41:00|21677.8|21672.8|21676.8|21671.8|21678.3|21673.3|21673.8|21668.8|41
1648453270000|2022-03-28 07:41:10|21677.8|21672.8|21683.3|21678.3|21683.3|21678.3|21675.8|21670.8|24
1648453280000|2022-03-28 07:41:20|21682.8|21677.8|21681.8|21676.8|21683.3|21678.3|21677.3|21672.3|48
1648453290000|2022-03-28 07:41:30|21682.8|21677.8|21681.8|21676.8|21682.8|21677.8|21680.8|21675.8|25
1648453300000|2022-03-28 07:41:40|21682.3|21677.3|21680.8|21675.8|21682.8|21677.8|21680.3|21675.3|13
1648453310000|2022-03-28 07:41:50|21681.3|21676.3|21682.3|21677.3|21682.8|21677.8|21679.8|21674.8|11
1648453320000|2022-03-28 07:42:00|21682.8|21677.8|21681.8|21676.8|21682.8|21677.8|21680.3|21675.3|16
1648453330000|2022-03-28 07:42:10|21681.3|21676.3|21682.8|21677.8|21683.8|21678.8|21680.8|21675.8|7
1648453340000|2022-03-28 07:42:20|21682.3|21677.3|21686.3|21681.3|21686.8|21681.8|21680.3|21675.3|22
1648453350000|2022-03-28 07:42:30|21686.8|21681.8|21685.3|21680.3|21688.3|21683.3|21684.8|21679.8|26
1648453360000|2022-03-28 07:42:40|21684.8|21679.8|21684.8|21679.8|21685.3|21680.3|21682.3|21677.3|19
1648453370000|2022-03-28 07:42:50|21685.3|21680.3|21683.3|21678.3|21685.3|21680.3|21682.3|21677.3|13
1648453380000|2022-03-28 07:43:00|21682.8|21677.8|21682.3|21677.3|21682.8|21677.8|21681.3|21676.3|18
1648453390000|2022-03-28 07:43:10|21681.8|21676.8|21680.3|21675.3|21684.3|21679.3|21680.3|21675.3|12
1648453400000|2022-03-28 07:43:20|21680.8|21675.8|21678.3|21673.3|21682.3|21677.3|21673.8|21668.8|46
1648453410000|2022-03-28 07:43:30|21678.8|21673.8|21675.8|21670.8|21679.3|21674.3|21673.3|21668.3|17
1648453420000|2022-03-28 07:43:40|21676.3|21671.3|21678.8|21673.8|21680.8|21675.8|21674.3|21669.3|34
1648453430000|2022-03-28 07:43:50|21678.3|21673.3|21679.8|21674.8|21681.8|21676.8|21677.8|21672.8|24
1648453440000|2022-03-28 07:44:00|21680.3|21675.3|21682.3|21677.3|21682.3|21677.3|21678.8|21673.8|124
1648453450000|2022-03-28 07:44:10|21683.3|21678.3|21686.3|21681.3|21687.3|21682.3|21680.3|21675.3|25
1648453460000|2022-03-28 07:44:20|21686.8|21681.8|21691.3|21686.3|21691.3|21686.3|21686.8|21681.8|112
1648453470000|2022-03-28 07:44:30|21691.8|21686.8|21690.3|21685.3|21692.3|21687.3|21688.8|21683.8|26
1648453480000|2022-03-28 07:44:40|21689.8|21684.8|21689.8|21684.8|21690.8|21685.8|21687.8|21682.8|27
1648453490000|2022-03-28 07:44:50|21690.3|21685.3|21690.8|21685.8|21690.8|21685.8|21689.3|21684.3|19
1648453500000|2022-03-28 07:45:00|21690.3|21685.3|21692.8|21687.8|21694.8|21689.8|21690.3|21685.3|68
1648453510000|2022-03-28 07:45:10|21693.3|21688.3|21690.3|21685.3|21693.3|21688.3|21687.8|21682.8|20
1648453520000|2022-03-28 07:45:20|21691.8|21686.8|21690.3|21685.3|21692.3|21687.3|21688.3|21683.3|24
1648453530000|2022-03-28 07:45:30|21689.8|21684.8|21682.3|21677.3|21690.3|21685.3|21681.8|21676.8|39
1648453540000|2022-03-28 07:45:40|21681.8|21676.8|21681.8|21676.8|21682.8|21677.8|21676.8|21671.8|24
1648453550000|2022-03-28 07:45:50|21681.3|21676.3|21681.3|21676.3|21682.8|21677.8|21679.8|21674.8|12
1648453560000|2022-03-28 07:46:00|21681.8|21676.8|21678.8|21673.8|21681.8|21676.8|21677.8|21672.8|14
1648453570000|2022-03-28 07:46:10|21679.3|21674.3|21676.8|21671.8|21679.8|21674.8|21676.8|21671.8|25
1648453580000|2022-03-28 07:46:20|21674.3|21669.3|21672.8|21667.8|21676.3|21671.3|21670.3|21665.3|70
1648453590000|2022-03-28 07:46:30|21673.3|21668.3|21670.3|21665.3|21673.3|21668.3|21669.3|21664.3|35
1648453600000|2022-03-28 07:46:40|21669.8|21664.8|21672.8|21667.8|21673.8|21668.8|21669.8|21664.8|29
1648453610000|2022-03-28 07:46:50|21671.8|21666.8|21672.3|21667.3|21676.8|21671.8|21671.3|21666.3|159
1648453620000|2022-03-28 07:47:00|21671.8|21666.8|21666.8|21661.8|21675.8|21670.8|21666.8|21661.8|49
1648453630000|2022-03-28 07:47:10|21668.3|21663.3|21671.3|21666.3|21672.8|21667.8|21665.8|21660.8|142
1648453640000|2022-03-28 07:47:20|21671.8|21666.8|21670.3|21665.3|21672.3|21667.3|21667.8|21662.8|29
1648453650000|2022-03-28 07:47:30|21669.8|21664.8|21666.3|21661.3|21670.8|21665.8|21666.3|21661.3|25
1648453660000|2022-03-28 07:47:40|21667.3|21662.3|21662.3|21657.3|21667.8|21662.8|21660.3|21655.3|267
1648453670000|2022-03-28 07:47:50|21662.8|21657.8|21662.3|21657.3|21663.3|21658.3|21661.3|21656.3|17
1648453680000|2022-03-28 07:48:00|21661.8|21656.8|21665.3|21660.3|21666.3|21661.3|21661.8|21656.8|38
1648453690000|2022-03-28 07:48:10|21665.8|21660.8|21667.8|21662.8|21670.8|21665.8|21665.8|21660.8|136
1648453700000|2022-03-28 07:48:20|21668.3|21663.3|21669.3|21664.3|21669.8|21664.8|21667.3|21662.3|17
1648453710000|2022-03-28 07:48:30|21668.8|21663.8|21672.3|21667.3|21672.3|21667.3|21668.3|21663.3|18
1648453720000|2022-03-28 07:48:40|21671.8|21666.8|21674.3|21669.3|21675.3|21670.3|21669.8|21664.8|30
1648453730000|2022-03-28 07:48:50|21673.8|21668.8|21677.8|21672.8|21679.3|21674.3|21673.3|21668.3|45
1648453740000|2022-03-28 07:49:00|21677.3|21672.3|21675.3|21670.3|21677.3|21672.3|21671.3|21666.3|70
1648453750000|2022-03-28 07:49:10|21674.8|21669.8|21671.8|21666.8|21675.3|21670.3|21671.8|21666.8|22
1648453760000|2022-03-28 07:49:20|21672.3|21667.3|21670.3|21665.3|21672.8|21667.8|21668.8|21663.8|25
1648453770000|2022-03-28 07:49:30|21669.8|21664.8|21664.3|21659.3|21669.8|21664.8|21664.3|21659.3|20
1648453780000|2022-03-28 07:49:40|21666.3|21661.3|21664.3|21659.3|21666.3|21661.3|21664.3|21659.3|11
1648453790000|2022-03-28 07:49:50|21663.8|21658.8|21665.8|21660.8|21666.8|21661.8|21663.8|21658.8|29
1648453800000|2022-03-28 07:50:00|21665.3|21660.3|21664.3|21659.3|21666.8|21661.8|21662.3|21657.3|37
1648453810000|2022-03-28 07:50:10|21664.8|21659.8|21665.8|21660.8|21665.8|21660.8|21663.3|21658.3|22
1648453820000|2022-03-28 07:50:20|21665.3|21660.3|21665.3|21660.3|21666.3|21661.3|21663.8|21658.8|147
1648453830000|2022-03-28 07:50:30|21665.8|21660.8|21674.3|21669.3|21674.3|21669.3|21665.3|21660.3|57
1648453840000|2022-03-28 07:50:40|21673.8|21668.8|21678.3|21673.3|21679.3|21674.3|21671.3|21666.3|30
1648453850000|2022-03-28 07:50:50|21677.8|21672.8|21673.8|21668.8|21678.3|21673.3|21673.3|21668.3|17
1648453860000|2022-03-28 07:51:00|21674.3|21669.3|21672.8|21667.8|21676.3|21671.3|21669.3|21664.3|21
1648453870000|2022-03-28 07:51:10|21673.3|21668.3|21672.8|21667.8|21674.3|21669.3|21670.3|21665.3|380
1648453880000|2022-03-28 07:51:20|21672.3|21667.3|21678.8|21673.8|21678.8|21673.8|21672.3|21667.3|30
1648453890000|2022-03-28 07:51:30|21678.3|21673.3|21682.8|21677.8|21685.3|21680.3|21678.3|21673.3|63
1648453900000|2022-03-28 07:51:40|21682.3|21677.3|21680.3|21675.3|21682.8|21677.8|21677.3|21672.3|48
1648453910000|2022-03-28 07:51:50|21680.8|21675.8|21681.3|21676.3|21684.3|21679.3|21679.8|21674.8|69
1648453920000|2022-03-28 07:52:00|21682.3|21677.3|21681.3|21676.3|21682.3|21677.3|21678.3|21673.3|21
1648453930000|2022-03-28 07:52:10|21681.8|21676.8|21684.8|21679.8|21686.8|21681.8|21680.8|21675.8|31
1648453940000|2022-03-28 07:52:20|21683.8|21678.8|21684.3|21679.3|21685.3|21680.3|21682.3|21677.3|20
1648453950000|2022-03-28 07:52:30|21683.8|21678.8|21681.8|21676.8|21684.3|21679.3|21681.8|21676.8|31
1648453960000|2022-03-28 07:52:40|21681.3|21676.3|21685.8|21680.8|21685.8|21680.8|21680.8|21675.8|15
1648453970000|2022-03-28 07:52:50|21686.3|21681.3|21688.8|21683.8|21695.3|21690.3|21686.3|21681.3|90
1648453980000|2022-03-28 07:53:00|21688.3|21683.3|21685.3|21680.3|21690.8|21685.8|21685.3|21680.3|25
1648453990000|2022-03-28 07:53:10|21684.8|21679.8|21688.3|21683.3|21688.3|21683.3|21680.8|21675.8|15
1648454000000|2022-03-28 07:53:20|21687.8|21682.8|21690.3|21685.3|21690.8|21685.8|21687.8|21682.8|63
1648454010000|2022-03-28 07:53:30|21690.8|21685.8|21690.3|21685.3|21693.3|21688.3|21688.8|21683.8|48
1648454020000|2022-03-28 07:53:40|21689.8|21684.8|21691.3|21686.3|21694.8|21689.8|21689.8|21684.8|34
1648454030000|2022-03-28 07:53:50|21689.8|21684.8|21685.8|21680.8|21690.8|21685.8|21685.8|21680.8|24
1648454040000|2022-03-28 07:54:00|21685.3|21680.3|21685.8|21680.8|21687.3|21682.3|21680.3|21675.3|45
1648454050000|2022-03-28 07:54:10|21686.3|21681.3|21685.3|21680.3|21687.3|21682.3|21683.8|21678.8|11
1648454060000|2022-03-28 07:54:20|21685.8|21680.8|21692.8|21687.8|21692.8|21687.8|21685.8|21680.8|17
1648454070000|2022-03-28 07:54:30|21693.3|21688.3|21682.3|21677.3|21693.3|21688.3|21680.3|21675.3|44
1648454080000|2022-03-28 07:54:40|21682.8|21677.8|21680.3|21675.3|21683.8|21678.8|21680.3|21675.3|24
1648454090000|2022-03-28 07:54:50|21681.3|21676.3|21683.8|21678.8|21685.3|21680.3|21681.3|21676.3|21
1648454100000|2022-03-28 07:55:00|21683.3|21678.3|21682.3|21677.3|21683.8|21678.8|21679.3|21674.3|41
1648454110000|2022-03-28 07:55:10|21680.8|21675.8|21679.8|21674.8|21681.3|21676.3|21677.3|21672.3|68
1648454120000|2022-03-28 07:55:20|21679.3|21674.3|21682.3|21677.3|21682.3|21677.3|21679.3|21674.3|22
1648454130000|2022-03-28 07:55:30|21682.8|21677.8|21687.8|21682.8|21688.3|21683.3|21682.3|21677.3|46
1648454140000|2022-03-28 07:55:40|21687.3|21682.3|21686.3|21681.3|21687.3|21682.3|21684.3|21679.3|24
1648454150000|2022-03-28 07:55:50|21685.8|21680.8|21684.3|21679.3|21687.3|21682.3|21684.3|21679.3|34
1648454160000|2022-03-28 07:56:00|21684.8|21679.8|21688.3|21683.3|21688.3|21683.3|21684.8|21679.8|25
1648454170000|2022-03-28 07:56:10|21687.8|21682.8|21689.3|21684.3|21690.3|21685.3|21685.3|21680.3|34
1648454180000|2022-03-28 07:56:20|21688.8|21683.8|21689.3|21684.3|21695.3|21690.3|21688.8|21683.8|168
1648454190000|2022-03-28 07:56:30|21688.8|21683.8|21693.3|21688.3|21694.3|21689.3|21687.3|21682.3|72
1648454200000|2022-03-28 07:56:40|21692.8|21687.8|21690.3|21685.3|21692.8|21687.8|21688.8|21683.8|18
1648454210000|2022-03-28 07:56:50|21690.8|21685.8|21692.8|21687.8|21693.3|21688.3|21690.3|21685.3|21
1648454220000|2022-03-28 07:57:00|21691.3|21686.3|21692.8|21687.8|21692.8|21687.8|21687.8|21682.8|38
1648454230000|2022-03-28 07:57:10|21694.3|21689.3|21691.3|21686.3|21694.8|21689.8|21690.3|21685.3|110
1648454240000|2022-03-28 07:57:20|21690.8|21685.8|21688.8|21683.8|21693.3|21688.3|21687.8|21682.8|24
1648454250000|2022-03-28 07:57:30|21688.3|21683.3|21694.3|21689.3|21694.3|21689.3|21688.3|21683.3|42
1648454260000|2022-03-28 07:57:40|21694.8|21689.8|21692.8|21687.8|21696.3|21691.3|21691.3|21686.3|42
1648454270000|2022-03-28 07:57:50|21692.3|21687.3|21688.8|21683.8|21694.8|21689.8|21688.8|21683.8|85
1648454280000|2022-03-28 07:58:00|21689.8|21684.8|21682.3|21677.3|21690.8|21685.8|21681.8|21676.8|35
1648454290000|2022-03-28 07:58:10|21681.8|21676.8|21684.3|21679.3|21685.3|21680.3|21681.8|21676.8|266
1648454300000|2022-03-28 07:58:20|21684.8|21679.8|21683.3|21678.3|21687.3|21682.3|21682.8|21677.8|97
1648454310000|2022-03-28 07:58:30|21683.8|21678.8|21688.3|21683.3|21689.8|21684.8|21683.8|21678.8|33
1648454320000|2022-03-28 07:58:40|21688.8|21683.8|21693.8|21688.8|21697.8|21692.8|21688.8|21683.8|48
1648454330000|2022-03-28 07:58:50|21694.3|21689.3|21691.3|21686.3|21694.3|21689.3|21691.3|21686.3|32
1648454340000|2022-03-28 07:59:00|21691.8|21686.8|21694.8|21689.8|21696.3|21691.3|21691.3|21686.3|64
1648454350000|2022-03-28 07:59:10|21693.3|21688.3|21695.8|21690.8|21697.3|21692.3|21692.8|21687.8|22
1648454360000|2022-03-28 07:59:20|21696.3|21691.3|21696.8|21691.8|21697.8|21692.8|21693.3|21688.3|45
1648454370000|2022-03-28 07:59:30|21697.3|21692.3|21697.3|21692.3|21697.8|21692.8|21694.8|21689.8|43
1648454380000|2022-03-28 07:59:40|21696.3|21691.3|21688.3|21683.3|21696.8|21691.8|21688.3|21683.3|65
1648454390000|2022-03-28 07:59:50|21687.8|21682.8|21692.8|21687.8|21693.8|21688.8|21687.8|21682.8|87
1648454400000|2022-03-28 08:00:00|21692.3|21687.3|21690.8|21685.8|21694.3|21689.3|21688.3|21683.3|133
1648454410000|2022-03-28 08:00:10|21690.3|21685.3|21684.3|21679.3|21692.8|21687.8|21683.8|21678.8|22
1648454420000|2022-03-28 08:00:20|21683.8|21678.8|21681.3|21676.3|21686.3|21681.3|21681.3|21676.3|31
1648454430000|2022-03-28 08:00:30|21680.3|21675.3|21682.3|21677.3|21682.8|21677.8|21679.8|21674.8|33
1648454440000|2022-03-28 08:00:40|21681.8|21676.8|21684.3|21679.3|21686.8|21681.8|21681.8|21676.8|30
1648454450000|2022-03-28 08:00:50|21683.8|21678.8|21680.8|21675.8|21683.8|21678.8|21680.3|21675.3|27
1648454460000|2022-03-28 08:01:00|21680.3|21675.3|21692.3|21687.3|21692.3|21687.3|21680.3|21675.3|32
1648454470000|2022-03-28 08:01:10|21692.8|21687.8|21699.8|21694.8|21699.8|21694.8|21691.3|21686.3|102
1648454480000|2022-03-28 08:01:20|21698.8|21693.8|21699.3|21694.3|21699.8|21694.8|21697.3|21692.3|59
1648454490000|2022-03-28 08:01:30|21699.8|21694.8|21699.8|21694.8|21700.3|21695.3|21697.3|21692.3|49
1648454500000|2022-03-28 08:01:40|21699.3|21694.3|21696.3|21691.3|21699.3|21694.3|21695.3|21690.3|25
1648454510000|2022-03-28 08:01:50|21695.8|21690.8|21694.8|21689.8|21696.8|21691.8|21693.3|21688.3|26
1648454520000|2022-03-28 08:02:00|21694.3|21689.3|21698.3|21693.3|21698.3|21693.3|21693.3|21688.3|22
1648454530000|2022-03-28 08:02:10|21698.8|21693.8|21693.3|21688.3|21698.8|21693.8|21693.3|21688.3|24
1648454540000|2022-03-28 08:02:20|21692.8|21687.8|21686.3|21681.3|21693.3|21688.3|21686.3|21681.3|33
1648454550000|2022-03-28 08:02:30|21687.3|21682.3|21685.8|21680.8|21687.8|21682.8|21685.3|21680.3|48
1648454560000|2022-03-28 08:02:40|21688.8|21683.8|21683.8|21678.8|21688.8|21683.8|21683.8|21678.8|21
1648454570000|2022-03-28 08:02:50|21682.8|21677.8|21686.3|21681.3|21686.8|21681.8|21681.3|21676.3|27
1648454580000|2022-03-28 08:03:00|21684.8|21679.8|21688.8|21683.8|21688.8|21683.8|21683.3|21678.3|38
1648454590000|2022-03-28 08:03:10|21687.8|21682.8|21685.8|21680.8|21688.3|21683.3|21685.8|21680.8|13
1648454600000|2022-03-28 08:03:20|21685.3|21680.3|21679.8|21674.8|21685.3|21680.3|21679.8|21674.8|28
1648454610000|2022-03-28 08:03:30|21680.3|21675.3|21675.8|21670.8|21680.3|21675.3|21674.3|21669.3|41
1648454620000|2022-03-28 08:03:40|21676.3|21671.3|21673.3|21668.3|21676.8|21671.8|21670.8|21665.8|44
1648454630000|2022-03-28 08:03:50|21672.8|21667.8|21673.8|21668.8|21674.3|21669.3|21669.8|21664.8|27
1648454640000|2022-03-28 08:04:00|21674.3|21669.3|21672.8|21667.8|21674.3|21669.3|21670.3|21665.3|29
1648454650000|2022-03-28 08:04:10|21672.3|21667.3|21669.8|21664.8|21672.3|21667.3|21669.3|21664.3|14
1648454660000|2022-03-28 08:04:20|21669.3|21664.3|21672.3|21667.3|21672.3|21667.3|21669.3|21664.3|23
1648454670000|2022-03-28 08:04:30|21672.8|21667.8|21672.3|21667.3|21673.3|21668.3|21670.8|21665.8|16
1648454680000|2022-03-28 08:04:40|21674.3|21669.3|21676.3|21671.3|21679.3|21674.3|21673.8|21668.8|2552
1648454690000|2022-03-28 08:04:50|21675.8|21670.8|21677.3|21672.3|21678.8|21673.8|21673.3|21668.3|42
1648454700000|2022-03-28 08:05:00|21676.3|21671.3|21674.3|21669.3|21679.3|21674.3|21673.3|21668.3|55
1648454710000|2022-03-28 08:05:10|21673.8|21668.8|21677.8|21672.8|21678.8|21673.8|21673.8|21668.8|39
1648454720000|2022-03-28 08:05:20|21677.3|21672.3|21678.3|21673.3|21678.3|21673.3|21675.8|21670.8|24
1648454730000|2022-03-28 08:05:30|21677.8|21672.8|21681.3|21676.3|21682.3|21677.3|21677.8|21672.8|35
1648454740000|2022-03-28 08:05:40|21680.8|21675.8|21685.8|21680.8|21685.8|21680.8|21680.8|21675.8|31
1648454750000|2022-03-28 08:05:50|21686.3|21681.3|21680.3|21675.3|21687.3|21682.3|21680.3|21675.3|68
1648454760000|2022-03-28 08:06:00|21679.8|21674.8|21679.8|21674.8|21681.3|21676.3|21677.8|21672.8|54
1648454770000|2022-03-28 08:06:10|21680.3|21675.3|21684.3|21679.3|21688.8|21683.8|21680.3|21675.3|46
1648454780000|2022-03-28 08:06:20|21683.3|21678.3|21687.3|21682.3|21687.3|21682.3|21680.3|21675.3|539
1648454790000|2022-03-28 08:06:30|21686.3|21681.3|21679.3|21674.3|21686.3|21681.3|21678.8|21673.8|75
1648454800000|2022-03-28 08:06:40|21678.8|21673.8|21678.8|21673.8|21679.3|21674.3|21675.8|21670.8|533
1648454810000|2022-03-28 08:06:50|21678.3|21673.3|21681.3|21676.3|21682.3|21677.3|21678.3|21673.3|49
1648454820000|2022-03-28 08:07:00|21680.8|21675.8|21690.3|21685.3|21690.3|21685.3|21680.8|21675.8|83
1648454830000|2022-03-28 08:07:10|21686.3|21681.3|21690.3|21685.3|21690.3|21685.3|21686.3|21681.3|86
1648454840000|2022-03-28 08:07:20|21689.8|21684.8|21689.3|21684.3|21691.3|21686.3|21689.3|21684.3|57
1648454850000|2022-03-28 08:07:30|21688.3|21683.3|21686.3|21681.3|21689.8|21684.8|21685.3|21680.3|40
1648454860000|2022-03-28 08:07:40|21685.8|21680.8|21688.3|21683.3|21688.3|21683.3|21685.8|21680.8|28
1648454870000|2022-03-28 08:07:50|21687.8|21682.8|21688.3|21683.3|21689.8|21684.8|21687.8|21682.8|37
1648454880000|2022-03-28 08:08:00|21687.3|21682.3|21687.8|21682.8|21690.3|21685.3|21675.8|21670.8|121
1648454890000|2022-03-28 08:08:10|21688.3|21683.3|21694.8|21689.8|21694.8|21689.8|21688.3|21683.3|86
1648454900000|2022-03-28 08:08:20|21694.3|21689.3|21703.8|21698.8|21703.8|21698.8|21694.3|21689.3|164
1648454910000|2022-03-28 08:08:30|21701.8|21696.8|21700.3|21695.3|21703.3|21698.3|21700.3|21695.3|42
1648454920000|2022-03-28 08:08:40|21699.3|21694.3|21701.3|21696.3|21702.3|21697.3|21698.3|21693.3|46
1648454930000|2022-03-28 08:08:50|21700.8|21695.8|21696.3|21691.3|21701.3|21696.3|21694.3|21689.3|68
1648454940000|2022-03-28 08:09:00|21695.3|21690.3|21700.3|21695.3|21700.3|21695.3|21695.3|21690.3|25
1648454950000|2022-03-28 08:09:10|21699.8|21694.8|21699.3|21694.3|21700.3|21695.3|21694.3|21689.3|40
1648454960000|2022-03-28 08:09:20|21698.8|21693.8|21703.3|21698.3|21703.3|21698.3|21698.8|21693.8|29
1648454970000|2022-03-28 08:09:30|21702.3|21697.3|21710.8|21705.8|21711.3|21706.3|21701.8|21696.8|123
1648454980000|2022-03-28 08:09:40|21712.3|21707.3|21705.3|21700.3|21712.3|21707.3|21705.3|21700.3|50
1648454990000|2022-03-28 08:09:50|21704.8|21699.8|21701.3|21696.3|21704.8|21699.8|21697.3|21692.3|88
1648455000000|2022-03-28 08:10:00|21702.3|21697.3|21703.8|21698.8|21705.8|21700.8|21698.3|21693.3|87
1648455010000|2022-03-28 08:10:10|21704.3|21699.3|21711.3|21706.3|21713.3|21708.3|21703.8|21698.8|36
1648455020000|2022-03-28 08:10:20|21710.8|21705.8|21708.3|21703.3|21711.3|21706.3|21707.8|21702.8|20
1648455030000|2022-03-28 08:10:30|21707.3|21702.3|21711.3|21706.3|21711.8|21706.8|21705.8|21700.8|28
1648455040000|2022-03-28 08:10:40|21710.8|21705.8|21711.8|21706.8|21712.8|21707.8|21710.8|21705.8|17
1648455050000|2022-03-28 08:10:50|21711.3|21706.3|21713.3|21708.3|21713.3|21708.3|21709.8|21704.8|20
1648455060000|2022-03-28 08:11:00|21710.8|21705.8|21709.3|21704.3|21712.3|21707.3|21706.3|21701.3|63
1648455070000|2022-03-28 08:11:10|21709.8|21704.8|21708.3|21703.3|21709.8|21704.8|21707.3|21702.3|21
1648455080000|2022-03-28 08:11:20|21708.8|21703.8|21705.3|21700.3|21709.8|21704.8|21704.3|21699.3|34
1648455090000|2022-03-28 08:11:30|21705.8|21700.8|21705.8|21700.8|21706.3|21701.3|21703.3|21698.3|180
1648455100000|2022-03-28 08:11:40|21706.3|21701.3|21704.3|21699.3|21706.3|21701.3|21701.8|21696.8|24
1648455110000|2022-03-28 08:11:50|21704.8|21699.8|21702.8|21697.8|21705.8|21700.8|21701.8|21696.8|428
1648455120000|2022-03-28 08:12:00|21703.3|21698.3|21706.3|21701.3|21706.8|21701.8|21702.8|21697.8|161
1648455130000|2022-03-28 08:12:10|21706.8|21701.8|21712.3|21707.3|21712.3|21707.3|21706.8|21701.8|46
1648455140000|2022-03-28 08:12:20|21711.8|21706.8|21707.8|21702.8|21712.8|21707.8|21707.3|21702.3|7
1648455150000|2022-03-28 08:12:30|21708.3|21703.3|21708.8|21703.8|21709.3|21704.3|21707.8|21702.8|1524
1648455160000|2022-03-28 08:12:40|21707.8|21702.8|21708.8|21703.8|21708.8|21703.8|21707.3|21702.3|289
1648455170000|2022-03-28 08:12:50|21708.3|21703.3|21709.3|21704.3|21710.8|21705.8|21706.3|21701.3|25
1648455180000|2022-03-28 08:13:00|21708.8|21703.8|21708.3|21703.3|21710.3|21705.3|21708.3|21703.3|8
1648455190000|2022-03-28 08:13:10|21708.8|21703.8|21701.3|21696.3|21709.3|21704.3|21701.3|21696.3|22
1648455200000|2022-03-28 08:13:20|21702.3|21697.3|21705.3|21700.3|21705.3|21700.3|21702.3|21697.3|14
1648455210000|2022-03-28 08:13:30|21704.8|21699.8|21710.3|21705.3|21711.3|21706.3|21704.8|21699.8|1052
1648455220000|2022-03-28 08:13:40|21709.8|21704.8|21711.3|21706.3|21713.3|21708.3|21708.8|21703.8|1013
1648455230000|2022-03-28 08:13:50|21710.8|21705.8|21710.3|21705.3|21710.8|21705.8|21707.3|21702.3|33
1648455240000|2022-03-28 08:14:00|21711.3|21706.3|21709.8|21704.8|21713.3|21708.3|21708.8|21703.8|67
1648455250000|2022-03-28 08:14:10|21708.8|21703.8|21710.3|21705.3|21710.3|21705.3|21707.8|21702.8|34
1648455260000|2022-03-28 08:14:20|21709.8|21704.8|21711.3|21706.3|21711.3|21706.3|21709.8|21704.8|20
1648455270000|2022-03-28 08:14:30|21710.8|21705.8|21712.3|21707.3|21712.3|21707.3|21709.8|21704.8|21
1648455280000|2022-03-28 08:14:40|21713.3|21708.3|21708.3|21703.3|21713.8|21708.8|21708.3|21703.3|49
1648455290000|2022-03-28 08:14:50|21707.8|21702.8|21708.3|21703.3|21711.3|21706.3|21707.3|21702.3|64
1648455300000|2022-03-28 08:15:00|21708.8|21703.8|21711.8|21706.8|21712.8|21707.8|21708.3|21703.3|68
1648455310000|2022-03-28 08:15:10|21712.3|21707.3|21716.3|21711.3|21716.3|21711.3|21712.3|21707.3|857
1648455320000|2022-03-28 08:15:20|21716.8|21711.8|21710.8|21705.8|21716.8|21711.8|21710.8|21705.8|22
1648455330000|2022-03-28 08:15:30|21711.3|21706.3|21708.3|21703.3|21711.3|21706.3|21706.3|21701.3|18
1648455340000|2022-03-28 08:15:40|21709.3|21704.3|21710.3|21705.3|21710.8|21705.8|21708.3|21703.3|1990
1648455350000|2022-03-28 08:15:50|21709.8|21704.8|21718.3|21713.3|21718.3|21713.3|21709.8|21704.8|592
1648455360000|2022-03-28 08:16:00|21718.8|21713.8|21723.8|21718.8|21723.8|21718.8|21717.3|21712.3|43
1648455370000|2022-03-28 08:16:10|21724.3|21719.3|21724.8|21719.8|21728.8|21723.8|21724.3|21719.3|45
1648455380000|2022-03-28 08:16:20|21724.3|21719.3|21725.8|21720.8|21725.8|21720.8|21720.8|21715.8|53
1648455390000|2022-03-28 08:16:30|21725.3|21720.3|21719.3|21714.3|21726.8|21721.8|21719.3|21714.3|81
1648455400000|2022-03-28 08:16:40|21718.8|21713.8|21722.3|21717.3|21723.3|21718.3|21718.3|21713.3|46
1648455410000|2022-03-28 08:16:50|21721.8|21716.8|21727.3|21722.3|21729.8|21724.8|21721.8|21716.8|44
1648455420000|2022-03-28 08:17:00|21727.8|21722.8|21727.8|21722.8|21729.3|21724.3|21726.8|21721.8|19
1648455430000|2022-03-28 08:17:10|21728.3|21723.3|21724.3|21719.3|21729.3|21724.3|21724.3|21719.3|18
1648455440000|2022-03-28 08:17:20|21724.8|21719.8|21724.8|21719.8|21726.8|21721.8|21723.8|21718.8|15
1648455450000|2022-03-28 08:17:30|21726.3|21721.3|21724.3|21719.3|21726.8|21721.8|21723.8|21718.8|22
1648455460000|2022-03-28 08:17:40|21723.8|21718.8|21717.3|21712.3|21723.8|21718.8|21717.3|21712.3|829
1648455470000|2022-03-28 08:17:50|21717.8|21712.8|21721.3|21716.3|21722.8|21717.8|21717.3|21712.3|14
1648455480000|2022-03-28 08:18:00|21721.8|21716.8|21719.8|21714.8|21722.3|21717.3|21719.3|21714.3|614
1648455490000|2022-03-28 08:18:10|21720.3|21715.3|21724.3|21719.3|21726.8|21721.8|21720.3|21715.3|4231
1648455500000|2022-03-28 08:18:20|21724.8|21719.8|21728.3|21723.3|21728.3|21723.3|21724.3|21719.3|8
1648455510000|2022-03-28 08:18:30|21728.8|21723.8|21731.3|21726.3|21731.3|21726.3|21726.8|21721.8|28
1648455520000|2022-03-28 08:18:40|21731.8|21726.8|21734.8|21729.8|21735.3|21730.3|21731.8|21726.8|33
1648455530000|2022-03-28 08:18:50|21735.3|21730.3|21730.3|21725.3|21735.3|21730.3|21728.3|21723.3|1326
1648455540000|2022-03-28 08:19:00|21731.3|21726.3|21729.8|21724.8|21731.3|21726.3|21727.3|21722.3|17
1648455550000|2022-03-28 08:19:10|21729.3|21724.3|21724.8|21719.8|21729.3|21724.3|21724.3|21719.3|10
1648455560000|2022-03-28 08:19:20|21723.8|21718.8|21725.8|21720.8|21726.3|21721.3|21723.3|21718.3|10
1648455570000|2022-03-28 08:19:30|21724.8|21719.8|21729.8|21724.8|21729.8|21724.8|21724.3|21719.3|9
1648455580000|2022-03-28 08:19:40|21730.8|21725.8|21733.3|21728.3|21733.3|21728.3|21730.3|21725.3|7
1648455590000|2022-03-28 08:19:50|21732.8|21727.8|21732.8|21727.8|21734.3|21729.3|21732.3|21727.3|14
1648455600000|2022-03-28 08:20:00|21732.3|21727.3|21732.3|21727.3|21734.3|21729.3|21728.3|21723.3|31
1648455610000|2022-03-28 08:20:10|21732.8|21727.8|21734.8|21729.8|21734.8|21729.8|21730.3|21725.3|9
1648455620000|2022-03-28 08:20:20|21733.8|21728.8|21730.3|21725.3|21733.8|21728.8|21730.3|21725.3|6
1648455630000|2022-03-28 08:20:30|21729.8|21724.8|21732.8|21727.8|21732.8|21727.8|21727.8|21722.8|14
1648455640000|2022-03-28 08:20:40|21731.3|21726.3|21733.8|21728.8|21734.3|21729.3|21730.8|21725.8|38
1648455650000|2022-03-28 08:20:50|21734.3|21729.3|21735.3|21730.3|21735.3|21730.3|21733.8|21728.8|12
1648455660000|2022-03-28 08:21:00|21735.8|21730.8|21732.3|21727.3|21736.3|21731.3|21731.8|21726.8|23
1648455670000|2022-03-28 08:21:10|21732.8|21727.8|21733.3|21728.3|21736.8|21731.8|21732.3|21727.3|25
1648455680000|2022-03-28 08:21:20|21732.3|21727.3|21732.8|21727.8|21733.3|21728.3|21731.8|21726.8|0
1648455690000|2022-03-28 08:21:30|21732.3|21727.3|21727.8|21722.8|21734.3|21729.3|21727.8|21722.8|14
1648455700000|2022-03-28 08:21:40|21728.8|21723.8|21729.3|21724.3|21731.3|21726.3|21728.8|21723.8|12
1648455710000|2022-03-28 08:21:50|21730.3|21725.3|21732.8|21727.8|21732.8|21727.8|21729.8|21724.8|16
1648455720000|2022-03-28 08:22:00|21732.3|21727.3|21730.3|21725.3|21732.8|21727.8|21729.8|21724.8|14
1648455730000|2022-03-28 08:22:10|21730.8|21725.8|21732.8|21727.8|21733.3|21728.3|21730.8|21725.8|14
1648455740000|2022-03-28 08:22:20|21732.3|21727.3|21736.3|21731.3|21737.3|21732.3|21732.3|21727.3|28
1648455750000|2022-03-28 08:22:30|21736.8|21731.8|21742.3|21737.3|21742.3|21737.3|21735.8|21730.8|23
1648455760000|2022-03-28 08:22:40|21741.8|21736.8|21741.3|21736.3|21743.8|21738.8|21739.8|21734.8|21
1648455770000|2022-03-28 08:22:50|21740.8|21735.8|21737.3|21732.3|21740.8|21735.8|21737.3|21732.3|10
1648455780000|2022-03-28 08:23:00|21734.3|21729.3|21737.3|21732.3|21737.3|21732.3|21733.3|21728.3|25
1648455790000|2022-03-28 08:23:10|21736.8|21731.8|21734.8|21729.8|21738.3|21733.3|21734.8|21729.8|12
1648455800000|2022-03-28 08:23:20|21735.3|21730.3|21732.3|21727.3|21735.8|21730.8|21732.3|21727.3|34
1648455810000|2022-03-28 08:23:30|21731.8|21726.8|21730.8|21725.8|21732.8|21727.8|21730.8|21725.8|4
1648455820000|2022-03-28 08:23:40|21732.3|21727.3|21733.8|21728.8|21733.8|21728.8|21731.8|21726.8|7
1648455830000|2022-03-28 08:23:50|21733.3|21728.3|21736.3|21731.3|21736.3|21731.3|21733.3|21728.3|7
1648455840000|2022-03-28 08:24:00|21736.8|21731.8|21738.3|21733.3|21739.3|21734.3|21736.8|21731.8|6
1648455850000|2022-03-28 08:24:10|21738.8|21733.8|21743.8|21738.8|21745.3|21740.3|21738.3|21733.3|37
1648455860000|2022-03-28 08:24:20|21743.3|21738.3|21741.3|21736.3|21743.8|21738.8|21740.3|21735.3|23
1648455870000|2022-03-28 08:24:30|21741.8|21736.8|21742.8|21737.8|21742.8|21737.8|21741.8|21736.8|4
1648455880000|2022-03-28 08:24:40|21740.3|21735.3|21743.8|21738.8|21743.8|21738.8|21740.3|21735.3|8
1648455890000|2022-03-28 08:24:50|21743.3|21738.3|21741.8|21736.8|21743.8|21738.8|21741.3|21736.3|8
1648455900000|2022-03-28 08:25:00|21742.3|21737.3|21744.8|21739.8|21748.3|21743.3|21742.3|21737.3|56
1648455910000|2022-03-28 08:25:10|21744.3|21739.3|21744.3|21739.3|21745.3|21740.3|21744.3|21739.3|6
1648455920000|2022-03-28 08:25:20|21742.3|21737.3|21743.3|21738.3|21745.3|21740.3|21741.8|21736.8|17
1648455930000|2022-03-28 08:25:30|21742.8|21737.8|21741.8|21736.8|21742.8|21737.8|21741.8|21736.8|3
1648455940000|2022-03-28 08:25:40|21741.3|21736.3|21740.3|21735.3|21741.3|21736.3|21739.8|21734.8|12
1648455950000|2022-03-28 08:25:50|21740.8|21735.8|21739.3|21734.3|21741.3|21736.3|21738.8|21733.8|16
1648455960000|2022-03-28 08:26:00|21737.8|21732.8|21736.3|21731.3|21737.8|21732.8|21734.3|21729.3|20
1648455970000|2022-03-28 08:26:10|21735.8|21730.8|21738.3|21733.3|21738.3|21733.3|21734.8|21729.8|22
1648455980000|2022-03-28 08:26:20|21735.8|21730.8|21734.3|21729.3|21737.3|21732.3|21733.8|21728.8|22
1648455990000|2022-03-28 08:26:30|21735.3|21730.3|21732.3|21727.3|21736.8|21731.8|21732.3|21727.3|24
1648456000000|2022-03-28 08:26:40|21731.8|21726.8|21734.3|21729.3|21735.3|21730.3|21731.3|21726.3|30
1648456010000|2022-03-28 08:26:50|21734.8|21729.8|21732.8|21727.8|21734.8|21729.8|21732.3|21727.3|16
1648456020000|2022-03-28 08:27:00|21732.3|21727.3|21732.8|21727.8|21733.8|21728.8|21731.8|21726.8|112
1648456030000|2022-03-28 08:27:10|21731.8|21726.8|21729.8|21724.8|21734.3|21729.3|21729.8|21724.8|18
1648456040000|2022-03-28 08:27:20|21730.3|21725.3|21732.8|21727.8|21732.8|21727.8|21729.3|21724.3|24
1648456050000|2022-03-28 08:27:30|21732.3|21727.3|21739.8|21734.8|21739.8|21734.8|21732.3|21727.3|57
1648456060000|2022-03-28 08:27:40|21740.3|21735.3|21740.3|21735.3|21740.8|21735.8|21738.8|21733.8|12
1648456070000|2022-03-28 08:27:50|21739.8|21734.8|21740.3|21735.3|21741.3|21736.3|21739.8|21734.8|17
1648456080000|2022-03-28 08:28:00|21740.8|21735.8|21743.3|21738.3|21743.8|21738.8|21739.8|21734.8|40
1648456090000|2022-03-28 08:28:10|21743.8|21738.8|21742.3|21737.3|21743.8|21738.8|21741.8|21736.8|17
1648456100000|2022-03-28 08:28:20|21741.3|21736.3|21749.3|21744.3|21749.3|21744.3|21737.8|21732.8|61
1648456110000|2022-03-28 08:28:30|21748.8|21743.8|21756.8|21751.8|21757.3|21752.3|21747.8|21742.8|88
1648456120000|2022-03-28 08:28:40|21756.3|21751.3|21758.3|21753.3|21758.8|21753.8|21756.3|21751.3|24
1648456130000|2022-03-28 08:28:50|21758.8|21753.8|21756.3|21751.3|21761.3|21756.3|21756.3|21751.3|53
1648456140000|2022-03-28 08:29:00|21758.3|21753.3|21761.3|21756.3|21761.8|21756.8|21757.8|21752.8|132
1648456150000|2022-03-28 08:29:10|21760.8|21755.8|21762.3|21757.3|21762.8|21757.8|21760.3|21755.3|35
1648456160000|2022-03-28 08:29:20|21763.3|21758.3|21765.8|21760.8|21766.8|21761.8|21761.8|21756.8|43
1648456170000|2022-03-28 08:29:30|21766.8|21761.8|21765.8|21760.8|21768.3|21763.3|21765.3|21760.3|47
1648456180000|2022-03-28 08:29:40|21765.3|21760.3|21765.8|21760.8|21767.8|21762.8|21765.3|21760.3|28
1648456190000|2022-03-28 08:29:50|21767.3|21762.3|21766.3|21761.3|21769.8|21764.8|21765.3|21760.3|86
1648456200000|2022-03-28 08:30:00|21782.4|21752.4|21787.8|21757.8|21788.3|21758.3|21782.4|21752.4|0
1648456210000|2022-03-28 08:30:10|21788.1|21758.1|21787.2|21757.2|21788.1|21758.1|21787.2|21757.2|0
1648456220000|2022-03-28 08:30:20|21787|21757|21786.2|21756.2|21787.9|21757.9|21786|21756|0
1648456230000|2022-03-28 08:30:30|21786|21756|21786.2|21756.2|21786.5|21756.5|21786|21756|0
1648456240000|2022-03-28 08:30:40|21786.5|21756.5|21786|21756|21786.5|21756.5|21786|21756|0
1648456250000|2022-03-28 08:30:50|21786.2|21756.2|21786.2|21756.2|21786.5|21756.5|21786|21756|0
1648456260000|2022-03-28 08:31:00|21786|21756|21786|21756|21786.2|21756.2|21786|21756|0
1648456270000|2022-03-28 08:31:10|21785.7|21755.7|21781.8|21751.8|21785.7|21755.7|21781.7|21751.7|0
1648456280000|2022-03-28 08:31:20|21781.6|21751.6|21780.2|21750.2|21781.6|21751.6|21780|21750|0
1648456290000|2022-03-28 08:31:30|21780.5|21750.5|21783.8|21753.8|21783.8|21753.8|21780|21750|0
1648456300000|2022-03-28 08:31:40|21784|21754|21786.4|21756.4|21789.2|21759.2|21783.8|21753.8|0
1648456310000|2022-03-28 08:31:50|21785.9|21755.9|21784|21754|21786.1|21756.1|21784|21754|0
1648456320000|2022-03-28 08:32:00|21783.8|21753.8|21783.3|21753.3|21786.1|21756.1|21782.8|21752.8|0
1648456330000|2022-03-28 08:32:10|21786.1|21756.1|21784.6|21754.6|21786.1|21756.1|21782.3|21752.3|0
1648456340000|2022-03-28 08:32:20|21783.2|21753.2|21780.8|21750.8|21784.6|21754.6|21780.8|21750.8|0
1648456350000|2022-03-28 08:32:30|21780.6|21750.6|21780.8|21750.8|21780.8|21750.8|21780.6|21750.6|0
1648456360000|2022-03-28 08:32:40|21781.2|21751.2|21780.8|21750.8|21781.2|21751.2|21780.8|21750.8|0
1648456370000|2022-03-28 08:32:50|21781.2|21751.2|21774.7|21744.7|21781.5|21751.5|21774.7|21744.7|0
1648456380000|2022-03-28 08:33:00|21774.9|21744.9|21775.2|21745.2|21775.4|21745.4|21774.9|21744.9|0
1648456390000|2022-03-28 08:33:10|21774.9|21744.9|21771.4|21741.4|21774.9|21744.9|21771.4|21741.4|0
1648456400000|2022-03-28 08:33:20|21770.9|21740.9|21768.1|21738.1|21770.9|21740.9|21768.1|21738.1|0
1648456410000|2022-03-28 08:33:30|21770.9|21740.9|21769.9|21739.9|21770.9|21740.9|21767|21737|0
1648456420000|2022-03-28 08:33:40|21768.4|21738.4|21770.3|21740.3|21770.3|21740.3|21768.4|21738.4|0
1648456430000|2022-03-28 08:33:50|21770.5|21740.5|21770|21740|21770.5|21740.5|21770|21740|0
1648456440000|2022-03-28 08:34:00|21770.3|21740.3|21770.9|21740.9|21770.9|21740.9|21770.2|21740.2|0
1648456450000|2022-03-28 08:34:10|21770.7|21740.7|21767.3|21737.3|21771.1|21741.1|21767.3|21737.3|0
1648456460000|2022-03-28 08:34:20|21766.9|21736.9|21766.6|21736.6|21766.9|21736.9|21766.4|21736.4|0
1648456470000|2022-03-28 08:34:30|21766.4|21736.4|21762.6|21732.6|21766.4|21736.4|21762.6|21732.6|0
1648456480000|2022-03-28 08:34:40|21763.1|21733.1|21762.4|21732.4|21763.1|21733.1|21762.4|21732.4|0
1648456490000|2022-03-28 08:34:50|21762.7|21732.7|21760.4|21730.4|21764.1|21734.1|21757.1|21727.1|0
1648456500000|2022-03-28 08:35:00|21759.9|21729.9|21756.1|21726.1|21759.9|21729.9|21756.1|21726.1|0
1648456510000|2022-03-28 08:35:10|21756.6|21726.6|21760.4|21730.4|21760.4|21730.4|21756.6|21726.6|0
1648456520000|2022-03-28 08:35:20|21760.9|21730.9|21764.5|21734.5|21764.5|21734.5|21760.4|21730.4|0
1648456530000|2022-03-28 08:35:30|21767.3|21737.3|21764.5|21734.5|21768.8|21738.8|21764.5|21734.5|0
1648456540000|2022-03-28 08:35:40|21764.7|21734.7|21767.8|21737.8|21767.8|21737.8|21764.7|21734.7|0
1648456550000|2022-03-28 08:35:50|21766.4|21736.4|21764.5|21734.5|21768.3|21738.3|21764.5|21734.5|0
1648456560000|2022-03-28 08:36:00|21764.7|21734.7|21760.9|21730.9|21764.7|21734.7|21760.9|21730.9|0
1648456570000|2022-03-28 08:36:10|21761.2|21731.2|21764.1|21734.1|21764.3|21734.3|21761.2|21731.2|0
1648456580000|2022-03-28 08:36:20|21763.8|21733.8|21763.8|21733.8|21764.1|21734.1|21763.4|21733.4|0
1648456590000|2022-03-28 08:36:30|21763.4|21733.4|21763.1|21733.1|21763.4|21733.4|21760|21730|0
1648456600000|2022-03-28 08:36:40|21762.9|21732.9|21766.4|21736.4|21766.7|21736.7|21760|21730|0
1648456610000|2022-03-28 08:36:50|21766.7|21736.7|21766.2|21736.2|21766.7|21736.7|21766.2|21736.2|0
1648456620000|2022-03-28 08:37:00|21766.7|21736.7|21766.9|21736.9|21766.9|21736.9|21766.2|21736.2|0
1648456630000|2022-03-28 08:37:10|21766.7|21736.7|21768.6|21738.6|21768.6|21738.6|21766.7|21736.7|0
1648456640000|2022-03-28 08:37:20|21768.4|21738.4|21766.9|21736.9|21768.4|21738.4|21766.9|21736.9|0
1648456650000|2022-03-28 08:37:30|21766.5|21736.5|21767.4|21737.4|21767.4|21737.4|21766.5|21736.5|0
1648456660000|2022-03-28 08:37:40|21766.9|21736.9|21767.2|21737.2|21767.4|21737.4|21766.9|21736.9|0
1648456670000|2022-03-28 08:37:50|21767|21737|21764.3|21734.3|21767.5|21737.5|21760.7|21730.7|0
1648456680000|2022-03-28 08:38:00|21764|21734|21764|21734|21764|21734|21760.7|21730.7|0
1648456690000|2022-03-28 08:38:10|21762.6|21732.6|21764.7|21734.7|21765|21735|21760.9|21730.9|0
1648456700000|2022-03-28 08:38:20|21765|21735|21761.4|21731.4|21765.2|21735.2|21761.4|21731.4|0
1648456710000|2022-03-28 08:38:30|21762.8|21732.8|21762.8|21732.8|21762.8|21732.8|21762.8|21732.8|0
1648456720000|2022-03-28 08:38:40|21764.3|21734.3|21764.7|21734.7|21764.7|21734.7|21764.3|21734.3|0
1648456730000|2022-03-28 08:38:50|21764.6|21734.6|21764.1|21734.1|21764.6|21734.6|21763.9|21733.9|0
1648456740000|2022-03-28 08:39:00|21765.1|21735.1|21765.1|21735.1|21768.4|21738.4|21765.1|21735.1|0
1648456750000|2022-03-28 08:39:10|21765.6|21735.6|21769.4|21739.4|21769.4|21739.4|21765.1|21735.1|0
1648456760000|2022-03-28 08:39:20|21769.8|21739.8|21769.8|21739.8|21769.8|21739.8|21769.4|21739.4|0
1648456770000|2022-03-28 08:39:30|21767|21737|21767.5|21737.5|21767.5|21737.5|21767|21737|0
1648456780000|2022-03-28 08:39:40|21767|21737|21767.5|21737.5|21767.5|21737.5|21767|21737|0
1648456800000|2022-03-28 08:40:00|21767.2|21737.2|21771.8|21741.8|21771.8|21741.8|21763.7|21733.7|0
1648456810000|2022-03-28 08:40:10|21772.2|21742.2|21772.7|21742.7|21772.7|21742.7|21772|21742|0
1648456820000|2022-03-28 08:40:20|21773.2|21743.2|21772.2|21742.2|21773.7|21743.7|21772.2|21742.2|0
1648456830000|2022-03-28 08:40:30|21769.4|21739.4|21768.9|21738.9|21769.4|21739.4|21768.9|21738.9|0
1648456840000|2022-03-28 08:40:40|21768.4|21738.4|21767.9|21737.9|21768.4|21738.4|21767.9|21737.9|0
1648456850000|2022-03-28 08:40:50|21768.4|21738.4|21768.9|21738.9|21769.3|21739.3|21768.4|21738.4|0
1648456860000|2022-03-28 08:41:00|21768.4|21738.4|21765.1|21735.1|21768.9|21738.9|21761.7|21731.7|0
1648456870000|2022-03-28 08:41:10|21764.8|21734.8|21764.8|21734.8|21765.1|21735.1|21761.7|21731.7|0
1648456880000|2022-03-28 08:41:20|21764.6|21734.6|21765.1|21735.1|21765.1|21735.1|21761.7|21731.7|0
1648456890000|2022-03-28 08:41:30|21762.2|21732.2|21761.7|21731.7|21765.1|21735.1|21761.7|21731.7|0
1648456900000|2022-03-28 08:41:40|21762.2|21732.2|21762.2|21732.2|21762.7|21732.7|21761.7|21731.7|0
1648456910000|2022-03-28 08:41:50|21762.7|21732.7|21762.7|21732.7|21762.7|21732.7|21762.2|21732.2|0
1648456920000|2022-03-28 08:42:00|21762.2|21732.2|21765.5|21735.5|21765.5|21735.5|21762.2|21732.2|0
1648456930000|2022-03-28 08:42:10|21764.1|21734.1|21762.4|21732.4|21765.5|21735.5|21762.4|21732.4|0
1648456940000|2022-03-28 08:42:20|21763.9|21733.9|21758.4|21728.4|21763.9|21733.9|21758.4|21728.4|0
1648456950000|2022-03-28 08:42:30|21759.4|21729.4|21762.7|21732.7|21762.7|21732.7|21759.4|21729.4|0
1648456960000|2022-03-28 08:42:40|21762.4|21732.4|21762.7|21732.7|21762.7|21732.7|21762.2|21732.2|0
1648456970000|2022-03-28 08:42:50|21762.2|21732.2|21765.8|21735.8|21766|21736|21762.2|21732.2|0
1648456980000|2022-03-28 08:43:00|21765.5|21735.5|21764.5|21734.5|21765.5|21735.5|21762.2|21732.2|0
1648456990000|2022-03-28 08:43:10|21764.2|21734.2|21767.9|21737.9|21767.9|21737.9|21764.2|21734.2|0
1648457000000|2022-03-28 08:43:20|21767.7|21737.7|21767.9|21737.9|21771|21741|21767.7|21737.7|0
1648457010000|2022-03-28 08:43:30|21767.2|21737.2|21771.5|21741.5|21771.9|21741.9|21767.2|21737.2|0
1648457020000|2022-03-28 08:43:40|21771|21741|21771.7|21741.7|21771.7|21741.7|21768.1|21738.1|0
1648457030000|2022-03-28 08:43:50|21771.5|21741.5|21771.9|21741.9|21772.4|21742.4|21771|21741|0
1648457040000|2022-03-28 08:44:00|21774.8|21744.8|21775.3|21745.3|21775.3|21745.3|21774.8|21744.8|0
1648457050000|2022-03-28 08:44:10|21775.7|21745.7|21778.6|21748.6|21779.1|21749.1|21775.7|21745.7|0
1648457060000|2022-03-28 08:44:20|21775.8|21745.8|21779.1|21749.1|21779.1|21749.1|21775.8|21745.8|0
1648457080000|2022-03-28 08:44:40|21779.3|21749.3|21779.1|21749.1|21779.3|21749.3|21778.9|21748.9|0
1648457090000|2022-03-28 08:44:50|21779.3|21749.3|21779.1|21749.1|21779.3|21749.3|21779.1|21749.1|0
1648457100000|2022-03-28 08:45:00|21779.6|21749.6|21778.6|21748.6|21779.6|21749.6|21777.2|21747.2|0
1648457110000|2022-03-28 08:45:10|21778.4|21748.4|21778.6|21748.6|21778.6|21748.6|21778.4|21748.4|0
1648457120000|2022-03-28 08:45:20|21778.9|21748.9|21778.9|21748.9|21778.9|21748.9|21778.9|21748.9|0
1648457130000|2022-03-28 08:45:30|21778.6|21748.6|21775.8|21745.8|21778.6|21748.6|21775.5|21745.5|0
1648457140000|2022-03-28 08:45:40|21775.5|21745.5|21775.3|21745.3|21775.5|21745.5|21775.3|21745.3|0
1648457150000|2022-03-28 08:45:50|21775.8|21745.8|21775.8|21745.8|21775.8|21745.8|21775.8|21745.8|0
1648457160000|2022-03-28 08:46:00|21776.3|21746.3|21779.6|21749.6|21779.6|21749.6|21776.3|21746.3|0
1648457170000|2022-03-28 08:46:10|21779.3|21749.3|21779.6|21749.6|21781|21751|21779.1|21749.1|0
1648457180000|2022-03-28 08:46:20|21779.3|21749.3|21779.1|21749.1|21779.3|21749.3|21779.1|21749.1|0
1648457190000|2022-03-28 08:46:30|21779.3|21749.3|21779.6|21749.6|21779.6|21749.6|21779.3|21749.3|0
1648457200000|2022-03-28 08:46:40|21779.3|21749.3|21779.6|21749.6|21779.6|21749.6|21779.3|21749.3|0
1648457210000|2022-03-28 08:46:50|21782.4|21752.4|21783|21753|21783|21753|21782.4|21752.4|0
1648457220000|2022-03-28 08:47:00|21782.7|21752.7|21783.5|21753.5|21786.3|21756.3|21782.7|21752.7|0
1648457260000|2022-03-28 08:47:40|21783.9|21753.9|21783.9|21753.9|21788.2|21758.2|21783.9|21753.9|0
1648457270000|2022-03-28 08:47:50|21783.7|21753.7|21788|21758|21788|21758|21783.5|21753.5|0
1648457280000|2022-03-28 08:48:00|21790.9|21760.9|21793.3|21763.3|21793.3|21763.3|21790.9|21760.9|0
1648457290000|2022-03-28 08:48:10|21791.8|21761.8|21799.7|21769.7|21799.7|21769.7|21791.8|21761.8|0
1648457300000|2022-03-28 08:48:20|21799.2|21769.2|21798|21768|21800.6|21770.6|21797.3|21767.3|0
1648457310000|2022-03-28 08:48:30|21798.5|21768.5|21800.4|21770.4|21800.4|21770.4|21797.6|21767.6|0
1648457320000|2022-03-28 08:48:40|21795.8|21765.8|21795.8|21765.8|21796.3|21766.3|21795.8|21765.8|0
1648457330000|2022-03-28 08:48:50|21796|21766|21792.2|21762.2|21796|21766|21792|21762|0
1648457340000|2022-03-28 08:49:00|21792.5|21762.5|21788.7|21758.7|21792.5|21762.5|21788.2|21758.2|0
1648457350000|2022-03-28 08:49:10|21788.4|21758.4|21793.9|21763.9|21794.9|21764.9|21788.2|21758.2|0
1648457360000|2022-03-28 08:49:20|21794.4|21764.4|21794.4|21764.4|21800.1|21770.1|21794.4|21764.4|0
1648457370000|2022-03-28 08:49:30|21793.9|21763.9|21793.2|21763.2|21793.9|21763.9|21793.2|21763.2|0
1648457380000|2022-03-28 08:49:40|21793|21763|21793.5|21763.5|21793.5|21763.5|21793|21763|0
1648457390000|2022-03-28 08:49:50|21793|21763|21792.7|21762.7|21793|21763|21790.1|21760.1|0
1648457400000|2022-03-28 08:50:00|21792.3|21762.3|21788.9|21758.9|21792.3|21762.3|21788.5|21758.5|0
1648457410000|2022-03-28 08:50:10|21788.7|21758.7|21788.5|21758.5|21788.7|21758.7|21785.1|21755.1|0
1648457420000|2022-03-28 08:50:20|21788.9|21758.9|21788.9|21758.9|21788.9|21758.9|21788.5|21758.5|0
1648457430000|2022-03-28 08:50:30|21788.5|21758.5|21788.9|21758.9|21788.9|21758.9|21785.4|21755.4|0
1648457440000|2022-03-28 08:50:40|21789.4|21759.4|21789.4|21759.4|21789.6|21759.6|21788.9|21758.9|0
1648457450000|2022-03-28 08:50:50|21789.2|21759.2|21786.6|21756.6|21789.4|21759.4|21786.1|21756.1|0
1648457460000|2022-03-28 08:51:00|21786.8|21756.8|21786.9|21756.9|21787.4|21757.4|21786.4|21756.4|0
1648457470000|2022-03-28 08:51:10|21786.7|21756.7|21786|21756|21786.7|21756.7|21786|21756|0
1648457480000|2022-03-28 08:51:20|21785.7|21755.7|21789|21759|21789.3|21759.3|21785.7|21755.7|0
1648457490000|2022-03-28 08:51:30|21789.3|21759.3|21789.3|21759.3|21789.3|21759.3|21788.8|21758.8|0
1648457500000|2022-03-28 08:51:40|21786.4|21756.4|21788.8|21758.8|21789.5|21759.5|21785.7|21755.7|0
1648457510000|2022-03-28 08:51:50|21789.3|21759.3|21788.8|21758.8|21789.3|21759.3|21788.8|21758.8|0
1648457520000|2022-03-28 08:52:00|21788.5|21758.5|21786|21756|21788.8|21758.8|21785.7|21755.7|0
1648457530000|2022-03-28 08:52:10|21786.4|21756.4|21789.3|21759.3|21789.3|21759.3|21786.4|21756.4|0
1648457540000|2022-03-28 08:52:20|21789.8|21759.8|21786.2|21756.2|21789.8|21759.8|21786|21756|0
1648457550000|2022-03-28 08:52:30|21786|21756|21789.3|21759.3|21789.8|21759.8|21786|21756|0
1648457560000|2022-03-28 08:52:40|21789.8|21759.8|21789.3|21759.3|21789.8|21759.8|21789.3|21759.3|0
1648457570000|2022-03-28 08:52:50|21789.8|21759.8|21790.7|21760.7|21791.2|21761.2|21789.8|21759.8|0
1648457580000|2022-03-28 08:53:00|21787.9|21757.9|21787.4|21757.4|21789.3|21759.3|21787.4|21757.4|0
1648457590000|2022-03-28 08:53:10|21787.6|21757.6|21788.4|21758.4|21790.7|21760.7|21787.6|21757.6|0
1648457600000|2022-03-28 08:53:20|21788.8|21758.8|21792.6|21762.6|21792.6|21762.6|21788.6|21758.6|0
1648457610000|2022-03-28 08:53:30|21795.5|21765.5|21796.4|21766.4|21796.4|21766.4|21795.5|21765.5|0
1648457620000|2022-03-28 08:53:40|21796|21766|21796|21766|21799.3|21769.3|21796|21766|0
1648457630000|2022-03-28 08:53:50|21795.5|21765.5|21798.4|21768.4|21798.4|21768.4|21795|21765|0
1648457640000|2022-03-28 08:54:00|21798.1|21768.1|21794.9|21764.9|21798.6|21768.6|21794.9|21764.9|0
1648457650000|2022-03-28 08:54:10|21796.3|21766.3|21799.2|21769.2|21799.2|21769.2|21794.9|21764.9|0
1648457660000|2022-03-28 08:54:20|21799.9|21769.9|21800.1|21770.1|21800.1|21770.1|21799.4|21769.4|0
1648457670000|2022-03-28 08:54:30|21800.9|21770.9|21804.7|21774.7|21805.2|21775.2|21800.9|21770.9|0
1648457680000|2022-03-28 08:54:40|21803.3|21773.3|21802.5|21772.5|21805.7|21775.7|21801.9|21771.9|0
1648457690000|2022-03-28 08:54:50|21802.1|21772.1|21802.5|21772.5|21805.4|21775.4|21802.1|21772.1|0
1648457700000|2022-03-28 08:55:00|21802.3|21772.3|21802.1|21772.1|21805.4|21775.4|21802.1|21772.1|0
1648457710000|2022-03-28 08:55:10|21800.7|21770.7|21804.3|21774.3|21804.5|21774.5|21800.7|21770.7|0
1648457720000|2022-03-28 08:55:20|21805.3|21775.3|21820.7|21790.7|21820.7|21790.7|21805.3|21775.3|0
1648457730000|2022-03-28 08:55:30|21821.2|21791.2|21805.1|21775.1|21821.2|21791.2|21805.1|21775.1|0
1648457740000|2022-03-28 08:55:40|21807.9|21777.9|21804.5|21774.5|21807.9|21777.9|21804.5|21774.5|0
1648457750000|2022-03-28 08:55:50|21804.1|21774.1|21804.1|21774.1|21804.5|21774.5|21803.1|21773.1|0
1648457760000|2022-03-28 08:56:00|21804.6|21774.6|21805.3|21775.3|21805.3|21775.3|21804.6|21774.6|0
1648457770000|2022-03-28 08:56:10|21805|21775|21805.3|21775.3|21805.3|21775.3|21804.7|21774.7|0
1648457780000|2022-03-28 08:56:20|21805.5|21775.5|21805.8|21775.8|21807.2|21777.2|21805.3|21775.3|0
1648457790000|2022-03-28 08:56:30|21805.3|21775.3|21805.3|21775.3|21806.7|21776.7|21805.3|21775.3|0
1648457800000|2022-03-28 08:56:40|21804.8|21774.8|21805|21775|21805.3|21775.3|21804.8|21774.8|0
1648457810000|2022-03-28 08:56:50|21804.8|21774.8|21805.3|21775.3|21807.2|21777.2|21804.8|21774.8|0
1648457820000|2022-03-28 08:57:00|21805.2|21775.2|21804.3|21774.3|21805.2|21775.2|21804.3|21774.3|0
1648457830000|2022-03-28 08:57:10|21804.8|21774.8|21804.8|21774.8|21804.8|21774.8|21804.3|21774.3|0
1648457840000|2022-03-28 08:57:20|21805|21775|21805.3|21775.3|21805.3|21775.3|21804.8|21774.8|0
1648457850000|2022-03-28 08:57:30|21808.1|21778.1|21809.1|21779.1|21809.1|21779.1|21808.1|21778.1|0
1648457860000|2022-03-28 08:57:40|21808.6|21778.6|21809.1|21779.1|21809.1|21779.1|21805.7|21775.7|0
1648457870000|2022-03-28 08:57:50|21808.1|21778.1|21805.3|21775.3|21808.1|21778.1|21805.3|21775.3|0
1648457880000|2022-03-28 08:58:00|21806.2|21776.2|21808.8|21778.8|21809.3|21779.3|21805.7|21775.7|0
1648457890000|2022-03-28 08:58:10|21809.1|21779.1|21812.4|21782.4|21812.4|21782.4|21809.1|21779.1|0
1648457900000|2022-03-28 08:58:20|21809.6|21779.6|21810.5|21780.5|21810.8|21780.8|21809.6|21779.6|0
1648457910000|2022-03-28 08:58:30|21810|21780|21809.8|21779.8|21810|21780|21806.2|21776.2|0
1648457920000|2022-03-28 08:58:40|21809.6|21779.6|21809.4|21779.4|21809.9|21779.9|21809.4|21779.4|0
1648457930000|2022-03-28 08:58:50|21808.9|21778.9|21809.1|21779.1|21809.4|21779.4|21808.9|21778.9|0
1648457940000|2022-03-28 08:59:00|21808.9|21778.9|21809.1|21779.1|21809.4|21779.4|21808.9|21778.9|0
1648457950000|2022-03-28 08:59:10|21808.9|21778.9|21809.4|21779.4|21809.4|21779.4|21808.9|21778.9|0
1648457960000|2022-03-28 08:59:20|21808.9|21778.9|21809.1|21779.1|21809.1|21779.1|21808.6|21778.6|0
1648457970000|2022-03-28 08:59:30|21809.3|21779.3|21815.2|21785.2|21815.2|21785.2|21808.6|21778.6|0
1648457980000|2022-03-28 08:59:40|21818.1|21788.1|21818.3|21788.3|21819|21789|21818.1|21788.1|0
1648457990000|2022-03-28 08:59:50|21818.1|21788.1|21818.1|21788.1|21818.6|21788.6|21815.2|21785.2|0
1648458000000|2022-03-28 09:00:00|21817.8|21787.8|21814.7|21784.7|21818.1|21788.1|21814.5|21784.5|0
1648458010000|2022-03-28 09:00:10|21814.5|21784.5|21813|21783|21814.5|21784.5|21813|21783|0
1648458020000|2022-03-28 09:00:20|21812.8|21782.8|21812.6|21782.6|21813|21783|21812.6|21782.6|0
1648458030000|2022-03-28 09:00:30|21813|21783|21817.3|21787.3|21817.3|21787.3|21812.8|21782.8|0
1648458040000|2022-03-28 09:00:40|21814.4|21784.4|21809.6|21779.6|21814.4|21784.4|21809.6|21779.6|0
1648458050000|2022-03-28 09:00:50|21809.9|21779.9|21806.6|21776.6|21810.1|21780.1|21806.1|21776.1|0
1648458060000|2022-03-28 09:01:00|21806.4|21776.4|21809.7|21779.7|21809.7|21779.7|21806.1|21776.1|0
1648458070000|2022-03-28 09:01:10|21810.2|21780.2|21809.7|21779.7|21810.2|21780.2|21809.7|21779.7|0
1648458080000|2022-03-28 09:01:20|21809.9|21779.9|21809.7|21779.7|21809.9|21779.9|21806.6|21776.6|0
1648458090000|2022-03-28 09:01:30|21812.6|21782.6|21812.5|21782.5|21813|21783|21812.5|21782.5|0
1648458100000|2022-03-28 09:01:40|21811.1|21781.1|21812.5|21782.5|21812.5|21782.5|21809.2|21779.2|0
1648458110000|2022-03-28 09:01:50|21811.1|21781.1|21811.1|21781.1|21811.1|21781.1|21809.4|21779.4|0
1648458120000|2022-03-28 09:02:00|21812.5|21782.5|21808.4|21778.4|21812.5|21782.5|21808.4|21778.4|0
1648458130000|2022-03-28 09:02:10|21808.2|21778.2|21807.3|21777.3|21808.4|21778.4|21807.3|21777.3|0
1648458140000|2022-03-28 09:02:20|21804.4|21774.4|21800.6|21770.6|21804.4|21774.4|21800.6|21770.6|0
1648458150000|2022-03-28 09:02:30|21801.1|21771.1|21800.6|21770.6|21801.1|21771.1|21800.1|21770.1|0
1648458160000|2022-03-28 09:02:40|21800.4|21770.4|21803.7|21773.7|21803.9|21773.9|21800.1|21770.1|0
1648458170000|2022-03-28 09:02:50|21803.9|21773.9|21800.4|21770.4|21804.2|21774.2|21800.4|21770.4|0
1648458180000|2022-03-28 09:03:00|21800.6|21770.6|21800.8|21770.8|21800.8|21770.8|21800.4|21770.4|0
1648458190000|2022-03-28 09:03:10|21800.4|21770.4|21799.8|21769.8|21800.4|21770.4|21798.9|21768.9|0
1648458200000|2022-03-28 09:03:20|21799.5|21769.5|21799.8|21769.8|21799.8|21769.8|21799.5|21769.5|0
1648458210000|2022-03-28 09:03:30|21799.3|21769.3|21799.3|21769.3|21799.5|21769.5|21798.8|21768.8|0
1648458220000|2022-03-28 09:03:40|21800|21770|21803.1|21773.1|21803.1|21773.1|21800|21770|0
1648458230000|2022-03-28 09:03:50|21802.8|21772.8|21802.8|21772.8|21803|21773|21802.8|21772.8|0
1648458240000|2022-03-28 09:04:00|21802.3|21772.3|21802.3|21772.3|21802.3|21772.3|21799.2|21769.2|0
1648458250000|2022-03-28 09:04:10|21800.9|21770.9|21798.5|21768.5|21802.3|21772.3|21798.5|21768.5|0
1648458260000|2022-03-28 09:04:20|21795.7|21765.7|21794.7|21764.7|21795.7|21765.7|21794.7|21764.7|0
1648458270000|2022-03-28 09:04:30|21795.1|21765.1|21794.7|21764.7|21795.5|21765.5|21794.7|21764.7|0
1648458280000|2022-03-28 09:04:40|21791.9|21761.9|21791.4|21761.4|21791.9|21761.9|21791.4|21761.4|0
1648458290000|2022-03-28 09:04:50|21791.1|21761.1|21790.7|21760.7|21791.1|21761.1|21790.4|21760.4|0
1648458300000|2022-03-28 09:05:00|21790.9|21760.9|21793.7|21763.7|21794.2|21764.2|21790.7|21760.7|0
1648458310000|2022-03-28 09:05:10|21794.2|21764.2|21794.2|21764.2|21794.2|21764.2|21794.2|21764.2|0
1648458320000|2022-03-28 09:05:20|21794.5|21764.5|21794.5|21764.5|21794.7|21764.7|21794.2|21764.2|0
1648458330000|2022-03-28 09:05:30|21794|21764|21788.1|21758.1|21794|21764|21787.9|21757.9|0
1648458340000|2022-03-28 09:05:40|21788.4|21758.4|21787.9|21757.9|21791.2|21761.2|21787.9|21757.9|0
1648458350000|2022-03-28 09:05:50|21787.6|21757.6|21787.4|21757.4|21790.7|21760.7|21787.4|21757.4|0
1648458360000|2022-03-28 09:06:00|21787.1|21757.1|21785.2|21755.2|21787.1|21757.1|21783.7|21753.7|0
1648458370000|2022-03-28 09:06:10|21783.7|21753.7|21783.3|21753.3|21783.7|21753.7|21783.3|21753.3|0
1648458380000|2022-03-28 09:06:20|21781.8|21751.8|21782.5|21752.5|21782.8|21752.8|21779.5|21749.5|0
1648458390000|2022-03-28 09:06:30|21782.3|21752.3|21782.3|21752.3|21782.3|21752.3|21782.3|21752.3|0
1648458400000|2022-03-28 09:06:40|21779.5|21749.5|21779.5|21749.5|21779.5|21749.5|21779|21749|0
1648458410000|2022-03-28 09:06:50|21779.3|21749.3|21778.9|21748.9|21779.3|21749.3|21778.9|21748.9|0
1648458420000|2022-03-28 09:07:00|21778.6|21748.6|21778.4|21748.4|21778.6|21748.6|21778.4|21748.4|0
1648458430000|2022-03-28 09:07:10|21778.9|21748.9|21778.3|21748.3|21778.9|21748.9|21777.8|21747.8|0
1648458440000|2022-03-28 09:07:20|21777.8|21747.8|21782.1|21752.1|21782.1|21752.1|21777.8|21747.8|0
1648458450000|2022-03-28 09:07:30|21782.6|21752.6|21779|21749|21782.6|21752.6|21778.8|21748.8|0
1648458460000|2022-03-28 09:07:40|21779.3|21749.3|21779.3|21749.3|21779.3|21749.3|21779.3|21749.3|0
1648458480000|2022-03-28 09:08:00|21782.1|21752.1|21781.6|21751.6|21782.1|21752.1|21781.6|21751.6|0
1648458490000|2022-03-28 09:08:10|21781.4|21751.4|21781.9|21751.9|21782.1|21752.1|21781.2|21751.2|0
1648458500000|2022-03-28 09:08:20|21782.1|21752.1|21782.1|21752.1|21782.1|21752.1|21782.1|21752.1|0
1648458530000|2022-03-28 09:08:50|21779.3|21749.3|21774|21744|21779.3|21749.3|21774|21744|0
1648458540000|2022-03-28 09:09:00|21774.3|21744.3|21775.9|21745.9|21779.7|21749.7|21774.3|21744.3|0
1648458550000|2022-03-28 09:09:10|21776.1|21746.1|21775.9|21745.9|21776.3|21746.3|21775.9|21745.9|0
1648458560000|2022-03-28 09:09:20|21776.3|21746.3|21776.3|21746.3|21776.8|21746.8|21776.3|21746.3|0
1648458570000|2022-03-28 09:09:30|21776.6|21746.6|21776.6|21746.6|21776.6|21746.6|21776.3|21746.3|0
1648458580000|2022-03-28 09:09:40|21776.8|21746.8|21780.6|21750.6|21780.6|21750.6|21776.3|21746.3|0
1648458590000|2022-03-28 09:09:50|21780.1|21750.1|21780.6|21750.6|21780.6|21750.6|21780.1|21750.1|0
1648458600000|2022-03-28 09:10:00|21780.1|21750.1|21779.7|21749.7|21780.1|21750.1|21779.4|21749.4|0
1648458610000|2022-03-28 09:10:10|21782.5|21752.5|21782.2|21752.2|21784.4|21754.4|21782|21752|0
1648458620000|2022-03-28 09:10:20|21782.5|21752.5|21782|21752|21782.5|21752.5|21782|21752|0
1648458630000|2022-03-28 09:10:30|21781.5|21751.5|21781.1|21751.1|21781.5|21751.5|21781.1|21751.1|0
1648458640000|2022-03-28 09:10:40|21781.5|21751.5|21781.5|21751.5|21781.5|21751.5|21781.3|21751.3|0
1648458650000|2022-03-28 09:10:50|21778.7|21748.7|21782|21752|21782|21752|21778.2|21748.2|0
1648458660000|2022-03-28 09:11:00|21781.5|21751.5|21781.5|21751.5|21781.5|21751.5|21778.7|21748.7|0
1648458680000|2022-03-28 09:11:20|21782|21752|21778.2|21748.2|21782|21752|21778.2|21748.2|0
1648458690000|2022-03-28 09:11:30|21775.3|21745.3|21774.1|21744.1|21775.3|21745.3|21774.1|21744.1|0
1648458710000|2022-03-28 09:11:50|21774.3|21744.3|21774.8|21744.8|21775|21745|21774.3|21744.3|0
1648458720000|2022-03-28 09:12:00|21774.5|21744.5|21774.2|21744.2|21775.8|21745.8|21774.2|21744.2|0
1648458730000|2022-03-28 09:12:10|21774.4|21744.4|21774.7|21744.7|21774.7|21744.7|21774.4|21744.4|0
1648458740000|2022-03-28 09:12:20|21774.2|21744.2|21777.5|21747.5|21777.5|21747.5|21774.2|21744.2|0
1648458750000|2022-03-28 09:12:30|21777|21747|21777.3|21747.3|21777.3|21747.3|21777|21747|0
1648458760000|2022-03-28 09:12:40|21777|21747|21777|21747|21777.5|21747.5|21776.8|21746.8|0
1648458770000|2022-03-28 09:12:50|21777.3|21747.3|21777|21747|21777.5|21747.5|21777|21747|0
1648458780000|2022-03-28 09:13:00|21777.3|21747.3|21776.6|21746.6|21780.4|21750.4|21776.6|21746.6|0
1648458790000|2022-03-28 09:13:10|21777|21747|21777|21747|21777|21747|21776.8|21746.8|0
1648458800000|2022-03-28 09:13:20|21774.2|21744.2|21772.7|21742.7|21776.6|21746.6|21772.5|21742.5|0
1648458830000|2022-03-28 09:13:50|21774.1|21744.1|21776|21746|21776|21746|21774.1|21744.1|0
1648458840000|2022-03-28 09:14:00|21776.3|21746.3|21776.5|21746.5|21776.5|21746.5|21776|21746|0
1648458860000|2022-03-28 09:14:20|21776|21746|21772.7|21742.7|21776|21746|21772.7|21742.7|0
1648458870000|2022-03-28 09:14:30|21772.5|21742.5|21772.7|21742.7|21772.9|21742.9|21772.5|21742.5|0
1648458880000|2022-03-28 09:14:40|21772.5|21742.5|21772.2|21742.2|21772.7|21742.7|21772.2|21742.2|0
1648458900000|2022-03-28 09:15:00|21777.3|21769.3|21772.8|21764.8|21777.8|21769.8|21768.8|21760.8|10
1648458910000|2022-03-28 09:15:10|21769.8|21761.8|21761.8|21753.8|21769.8|21761.8|21760.3|21752.3|14
1648458920000|2022-03-28 09:15:20|21760.3|21752.3|21757.3|21749.3|21760.8|21752.8|21757.3|21749.3|26
1648458930000|2022-03-28 09:15:30|21758.3|21750.3|21754.3|21746.3|21758.3|21750.3|21754.3|21746.3|12
1648458940000|2022-03-28 09:15:40|21753.8|21745.8|21755.3|21747.3|21755.3|21747.3|21751.3|21743.3|11
1648458950000|2022-03-28 09:15:50|21755.8|21747.8|21755.8|21747.8|21755.8|21747.8|21755.8|21747.8|0
1648458960000|2022-03-28 09:16:00|21754.3|21746.3|21761.3|21753.3|21765.3|21757.3|21754.3|21746.3|35
1648458970000|2022-03-28 09:16:10|21760.8|21752.8|21761.3|21753.3|21761.3|21753.3|21760.3|21752.3|0
1648458980000|2022-03-28 09:16:20|21761.8|21753.8|21764.3|21756.3|21764.3|21756.3|21761.3|21753.3|2
1648458990000|2022-03-28 09:16:30|21764.8|21756.8|21762.8|21754.8|21767.3|21759.3|21762.8|21754.8|5
1648459000000|2022-03-28 09:16:40|21762.3|21754.3|21759.3|21751.3|21762.3|21754.3|21759.3|21751.3|0
1648459010000|2022-03-28 09:16:50|21759.8|21751.8|21756.3|21748.3|21759.8|21751.8|21755.3|21747.3|9
1648459020000|2022-03-28 09:17:00|21756.8|21748.8|21757.8|21749.8|21760.8|21752.8|21753.8|21745.8|4
1648459030000|2022-03-28 09:17:10|21757.3|21749.3|21759.3|21751.3|21759.3|21751.3|21757.3|21749.3|0
1648459040000|2022-03-28 09:17:20|21757.8|21749.8|21762.8|21754.8|21764.3|21756.3|21757.8|21749.8|4
1648459050000|2022-03-28 09:17:30|21763.8|21755.8|21763.8|21755.8|21763.8|21755.8|21763.8|21755.8|1
1648459060000|2022-03-28 09:17:40|21762.8|21754.8|21762.8|21754.8|21762.8|21754.8|21762.3|21754.3|1
1648459070000|2022-03-28 09:17:50|21763.3|21755.3|21756.3|21748.3|21763.3|21755.3|21756.3|21748.3|123
1648459080000|2022-03-28 09:18:00|21755.8|21747.8|21753.8|21745.8|21755.8|21747.8|21753.8|21745.8|9
1648459090000|2022-03-28 09:18:10|21753.3|21745.3|21755.3|21747.3|21755.3|21747.3|21753.3|21745.3|5
1648459100000|2022-03-28 09:18:20|21755.8|21747.8|21756.8|21748.8|21756.8|21748.8|21755.8|21747.8|0
1648459110000|2022-03-28 09:18:30|21756.3|21748.3|21755.8|21747.8|21756.3|21748.3|21755.3|21747.3|2
1648459120000|2022-03-28 09:18:40|21756.3|21748.3|21754.3|21746.3|21756.3|21748.3|21753.8|21745.8|1
1648459130000|2022-03-28 09:18:50|21754.8|21746.8|21753.3|21745.3|21754.8|21746.8|21751.8|21743.8|4
1648459140000|2022-03-28 09:19:00|21752.8|21744.8|21752.8|21744.8|21753.3|21745.3|21752.8|21744.8|28
1648459150000|2022-03-28 09:19:10|21751.8|21743.8|21752.8|21744.8|21753.8|21745.8|21751.8|21743.8|2
1648459160000|2022-03-28 09:19:20|21752.3|21744.3|21753.3|21745.3|21753.3|21745.3|21750.3|21742.3|8
1648459170000|2022-03-28 09:19:30|21753.8|21745.8|21754.8|21746.8|21754.8|21746.8|21752.8|21744.8|6
1648459180000|2022-03-28 09:19:40|21755.3|21747.3|21753.8|21745.8|21755.3|21747.3|21753.8|21745.8|1
1648459190000|2022-03-28 09:19:50|21754.3|21746.3|21762.3|21754.3|21762.3|21754.3|21754.3|21746.3|18
1648459200000|2022-03-28 09:20:00|21761.3|21753.3|21760.3|21752.3|21763.3|21755.3|21759.3|21751.3|11
1648459210000|2022-03-28 09:20:10|21759.8|21751.8|21758.8|21750.8|21760.3|21752.3|21757.3|21749.3|3
1648459220000|2022-03-28 09:20:20|21758.3|21750.3|21759.8|21751.8|21759.8|21751.8|21754.8|21746.8|1
1648459230000|2022-03-28 09:20:30|21760.3|21752.3|21761.8|21753.8|21762.3|21754.3|21760.3|21752.3|5
1648459240000|2022-03-28 09:20:40|21761.3|21753.3|21763.8|21755.8|21763.8|21755.8|21761.3|21753.3|1
1648459250000|2022-03-28 09:20:50|21762.8|21754.8|21763.8|21755.8|21763.8|21755.8|21762.8|21754.8|1
1648459260000|2022-03-28 09:21:00|21764.3|21756.3|21764.8|21756.8|21765.8|21757.8|21764.3|21756.3|2
1648459270000|2022-03-28 09:21:10|21765.3|21757.3|21766.3|21758.3|21768.8|21760.8|21765.3|21757.3|6
1648459280000|2022-03-28 09:21:20|21765.8|21757.8|21763.8|21755.8|21766.3|21758.3|21763.8|21755.8|2
1648459290000|2022-03-28 09:21:30|21763.3|21755.3|21767.3|21759.3|21767.8|21759.8|21762.3|21754.3|3
1648459300000|2022-03-28 09:21:40|21766.8|21758.8|21769.8|21761.8|21769.8|21761.8|21766.3|21758.3|5
1648459310000|2022-03-28 09:21:50|21770.3|21762.3|21775.8|21767.8|21775.8|21767.8|21768.8|21760.8|8
1648459320000|2022-03-28 09:22:00|21776.3|21768.3|21789.8|21781.8|21789.8|21781.8|21775.8|21767.8|15
1648459330000|2022-03-28 09:22:10|21790.3|21782.3|21791.3|21783.3|21791.3|21783.3|21787.3|21779.3|9
1648459340000|2022-03-28 09:22:20|21792.8|21784.8|21793.8|21785.8|21796.3|21788.3|21791.3|21783.3|12
1648459350000|2022-03-28 09:22:30|21794.3|21786.3|21792.8|21784.8|21794.8|21786.8|21790.8|21782.8|9
1648459360000|2022-03-28 09:22:40|21793.3|21785.3|21795.8|21787.8|21795.8|21787.8|21787.8|21779.8|18
1648459370000|2022-03-28 09:22:50|21796.3|21788.3|21818.3|21810.3|21819.8|21811.8|21796.3|21788.3|127
1648459380000|2022-03-28 09:23:00|21819.3|21811.3|21814.8|21806.8|21820.3|21812.3|21809.3|21801.3|40
1648459390000|2022-03-28 09:23:10|21815.8|21807.8|21818.8|21810.8|21819.8|21811.8|21814.8|21806.8|16
1648459400000|2022-03-28 09:23:20|21820.3|21812.3|21820.3|21812.3|21821.3|21813.3|21818.8|21810.8|5
1648459410000|2022-03-28 09:23:30|21820.8|21812.8|21824.3|21816.3|21824.3|21816.3|21820.8|21812.8|20
1648459420000|2022-03-28 09:23:40|21824.8|21816.8|21842.3|21834.3|21843.8|21835.8|21824.8|21816.8|74
1648459430000|2022-03-28 09:23:50|21841.8|21833.8|21847.3|21839.3|21847.3|21839.3|21838.8|21830.8|19
1648459440000|2022-03-28 09:24:00|21846.3|21838.3|21851.8|21843.8|21857.8|21849.8|21846.3|21838.3|46
1648459450000|2022-03-28 09:24:10|21853.8|21845.8|21848.8|21840.8|21854.3|21846.3|21848.3|21840.3|14
1648459460000|2022-03-28 09:24:20|21848.3|21840.3|21845.8|21837.8|21848.3|21840.3|21845.3|21837.3|7
1648459470000|2022-03-28 09:24:30|21846.3|21838.3|21843.8|21835.8|21848.3|21840.3|21843.8|21835.8|17
1648459480000|2022-03-28 09:24:40|21844.3|21836.3|21841.3|21833.3|21844.3|21836.3|21839.8|21831.8|18
1648459490000|2022-03-28 09:24:50|21840.8|21832.8|21837.8|21829.8|21840.8|21832.8|21836.8|21828.8|12
1648459500000|2022-03-28 09:25:00|21837.3|21829.3|21833.3|21825.3|21838.3|21830.3|21832.8|21824.8|8
1648459510000|2022-03-28 09:25:10|21833.8|21825.8|21833.3|21825.3|21833.8|21825.8|21831.8|21823.8|5
1648459520000|2022-03-28 09:25:20|21832.8|21824.8|21831.8|21823.8|21833.3|21825.3|21829.3|21821.3|12
1648459530000|2022-03-28 09:25:30|21831.3|21823.3|21834.3|21826.3|21834.3|21826.3|21830.8|21822.8|15
1648459540000|2022-03-28 09:25:40|21833.8|21825.8|21830.3|21822.3|21834.8|21826.8|21830.3|21822.3|16
1648459550000|2022-03-28 09:25:50|21829.3|21821.3|21826.3|21818.3|21830.8|21822.8|21826.3|21818.3|8
1648459560000|2022-03-28 09:26:00|21826.8|21818.8|21821.3|21813.3|21826.8|21818.8|21820.8|21812.8|16
1648459570000|2022-03-28 09:26:10|21820.8|21812.8|21832.3|21824.3|21832.3|21824.3|21820.8|21812.8|13
1648459580000|2022-03-28 09:26:20|21831.8|21823.8|21828.8|21820.8|21833.8|21825.8|21828.8|21820.8|11
1648459590000|2022-03-28 09:26:30|21830.3|21822.3|21829.3|21821.3|21830.8|21822.8|21829.3|21821.3|3
1648459600000|2022-03-28 09:26:40|21822.8|21814.8|21832.3|21824.3|21832.3|21824.3|21822.8|21814.8|11
1648459610000|2022-03-28 09:26:50|21832.8|21824.8|21832.3|21824.3|21833.3|21825.3|21832.3|21824.3|2
1648459620000|2022-03-28 09:27:00|21833.3|21825.3|21835.8|21827.8|21837.3|21829.3|21832.3|21824.3|7
1648459630000|2022-03-28 09:27:10|21834.8|21826.8|21834.8|21826.8|21834.8|21826.8|21831.3|21823.3|4
1648459640000|2022-03-28 09:27:20|21834.3|21826.3|21835.8|21827.8|21835.8|21827.8|21833.8|21825.8|0
1648459650000|2022-03-28 09:27:30|21835.3|21827.3|21836.8|21828.8|21837.3|21829.3|21833.8|21825.8|5
1648459660000|2022-03-28 09:27:40|21837.3|21829.3|21838.3|21830.3|21838.3|21830.3|21835.3|21827.3|1
1648459670000|2022-03-28 09:27:50|21840.8|21832.8|21840.8|21832.8|21843.3|21835.3|21838.8|21830.8|10
1648459680000|2022-03-28 09:28:00|21840.3|21832.3|21833.8|21825.8|21840.3|21832.3|21833.8|21825.8|5
1648459690000|2022-03-28 09:28:10|21832.3|21824.3|21834.3|21826.3|21836.3|21828.3|21832.3|21824.3|4
1648459700000|2022-03-28 09:28:20|21833.8|21825.8|21833.8|21825.8|21835.3|21827.3|21832.8|21824.8|4
1648459710000|2022-03-28 09:28:30|21834.3|21826.3|21836.3|21828.3|21836.3|21828.3|21834.3|21826.3|0
1648459720000|2022-03-28 09:28:40|21836.8|21828.8|21838.8|21830.8|21840.3|21832.3|21835.8|21827.8|2
1648459730000|2022-03-28 09:28:50|21838.3|21830.3|21840.8|21832.8|21840.8|21832.8|21838.3|21830.3|1
1648459740000|2022-03-28 09:29:00|21842.3|21834.3|21843.3|21835.3|21843.8|21835.8|21841.3|21833.3|4
1648459750000|2022-03-28 09:29:10|21842.8|21834.8|21842.8|21834.8|21843.3|21835.3|21841.8|21833.8|4
1648459760000|2022-03-28 09:29:20|21843.3|21835.3|21845.8|21837.8|21845.8|21837.8|21842.8|21834.8|7
1648459770000|2022-03-28 09:29:30|21845.3|21837.3|21846.8|21838.8|21847.3|21839.3|21845.3|21837.3|9
1648459780000|2022-03-28 09:29:40|21848.8|21840.8|21847.8|21839.8|21849.3|21841.3|21847.3|21839.3|6
1648459790000|2022-03-28 09:29:50|21847.3|21839.3|21850.3|21842.3|21851.8|21843.8|21847.3|21839.3|11
1648459800000|2022-03-28 09:30:00|21849.8|21841.8|21844.3|21836.3|21849.8|21841.8|21844.3|21836.3|16
1648459810000|2022-03-28 09:30:10|21841.8|21833.8|21841.3|21833.3|21844.3|21836.3|21839.3|21831.3|13
1648459820000|2022-03-28 09:30:20|21841.8|21833.8|21844.8|21836.8|21844.8|21836.8|21841.3|21833.3|5
1648459830000|2022-03-28 09:30:30|21844.3|21836.3|21855.3|21847.3|21855.3|21847.3|21843.3|21835.3|23
1648459840000|2022-03-28 09:30:40|21854.8|21846.8|21854.3|21846.3|21854.8|21846.8|21851.8|21843.8|3
1648459850000|2022-03-28 09:30:50|21853.8|21845.8|21853.8|21845.8|21854.8|21846.8|21852.8|21844.8|5
1648459860000|2022-03-28 09:31:00|21854.3|21846.3|21863.3|21855.3|21865.3|21857.3|21854.3|21846.3|20
1648459870000|2022-03-28 09:31:10|21863.8|21855.8|21861.8|21853.8|21864.3|21856.3|21859.3|21851.3|9
1648459880000|2022-03-28 09:31:20|21860.8|21852.8|21854.8|21846.8|21861.3|21853.3|21854.8|21846.8|6
1648459890000|2022-03-28 09:31:30|21855.3|21847.3|21856.8|21848.8|21858.3|21850.3|21855.3|21847.3|3
1648459900000|2022-03-28 09:31:40|21856.3|21848.3|21858.8|21850.8|21860.8|21852.8|21856.3|21848.3|1
1648459910000|2022-03-28 09:31:50|21859.3|21851.3|21860.3|21852.3|21862.3|21854.3|21858.3|21850.3|5
1648459920000|2022-03-28 09:32:00|21860.8|21852.8|21861.3|21853.3|21862.8|21854.8|21858.8|21850.8|15
1648459930000|2022-03-28 09:32:10|21860.8|21852.8|21860.3|21852.3|21861.3|21853.3|21860.3|21852.3|0
1648459940000|2022-03-28 09:32:20|21860.8|21852.8|21860.3|21852.3|21860.8|21852.8|21859.8|21851.8|0
1648459950000|2022-03-28 09:32:30|21862.3|21854.3|21859.8|21851.8|21862.3|21854.3|21858.3|21850.3|3
1648459960000|2022-03-28 09:32:40|21859.3|21851.3|21858.8|21850.8|21859.8|21851.8|21856.3|21848.3|6
1648459970000|2022-03-28 09:32:50|21860.3|21852.3|21861.3|21853.3|21861.3|21853.3|21860.3|21852.3|3
1648459980000|2022-03-28 09:33:00|21860.8|21852.8|21858.3|21850.3|21861.3|21853.3|21857.8|21849.8|0
1648459990000|2022-03-28 09:33:10|21857.8|21849.8|21857.3|21849.3|21858.8|21850.8|21857.3|21849.3|2
1648460000000|2022-03-28 09:33:20|21855.3|21847.3|21854.3|21846.3|21858.8|21850.8|21854.3|21846.3|2
1648460010000|2022-03-28 09:33:30|21855.3|21847.3|21852.8|21844.8|21855.3|21847.3|21850.3|21842.3|8
1648460020000|2022-03-28 09:33:40|21853.3|21845.3|21856.8|21848.8|21856.8|21848.8|21853.3|21845.3|0
1648460030000|2022-03-28 09:33:50|21856.3|21848.3|21858.3|21850.3|21858.3|21850.3|21855.8|21847.8|9
1648460040000|2022-03-28 09:34:00|21858.8|21850.8|21857.8|21849.8|21859.8|21851.8|21857.8|21849.8|4
1648460050000|2022-03-28 09:34:10|21855.8|21847.8|21849.8|21841.8|21855.8|21847.8|21849.3|21841.3|10
1648460060000|2022-03-28 09:34:20|21850.3|21842.3|21847.8|21839.8|21850.3|21842.3|21846.8|21838.8|6
1648460070000|2022-03-28 09:34:30|21848.3|21840.3|21853.8|21845.8|21853.8|21845.8|21848.3|21840.3|3
1648460080000|2022-03-28 09:34:40|21854.3|21846.3|21858.3|21850.3|21858.3|21850.3|21853.3|21845.3|3
1648460090000|2022-03-28 09:34:50|21858.8|21850.8|21861.3|21853.3|21861.3|21853.3|21858.8|21850.8|5
1648460100000|2022-03-28 09:35:00|21861.8|21853.8|21860.3|21852.3|21864.3|21856.3|21857.8|21849.8|16
1648460110000|2022-03-28 09:35:10|21859.8|21851.8|21861.3|21853.3|21862.3|21854.3|21859.8|21851.8|0
1648460120000|2022-03-28 09:35:20|21861.8|21853.8|21861.8|21853.8|21861.8|21853.8|21861.8|21853.8|0
1648460130000|2022-03-28 09:35:30|21863.3|21855.3|21863.8|21855.8|21863.8|21855.8|21862.8|21854.8|4
1648460140000|2022-03-28 09:35:40|21864.3|21856.3|21866.3|21858.3|21869.3|21861.3|21864.3|21856.3|19
1648460150000|2022-03-28 09:35:50|21865.3|21857.3|21866.8|21858.8|21867.8|21859.8|21865.3|21857.3|7
1648460160000|2022-03-28 09:36:00|21866.3|21858.3|21859.3|21851.3|21866.3|21858.3|21858.8|21850.8|9
1648460170000|2022-03-28 09:36:10|21858.8|21850.8|21863.8|21855.8|21864.3|21856.3|21858.8|21850.8|10
1648460180000|2022-03-28 09:36:20|21863.3|21855.3|21860.8|21852.8|21867.8|21859.8|21859.8|21851.8|9
1648460190000|2022-03-28 09:36:30|21861.3|21853.3|21861.8|21853.8|21862.8|21854.8|21859.8|21851.8|5
1648460200000|2022-03-28 09:36:40|21862.3|21854.3|21862.8|21854.8|21862.8|21854.8|21862.3|21854.3|0
1648460210000|2022-03-28 09:36:50|21863.3|21855.3|21863.8|21855.8|21863.8|21855.8|21863.3|21855.3|0
1648460220000|2022-03-28 09:37:00|21862.8|21854.8|21861.3|21853.3|21863.8|21855.8|21860.8|21852.8|2
1648460230000|2022-03-28 09:37:10|21860.8|21852.8|21860.8|21852.8|21861.3|21853.3|21859.8|21851.8|0
1648460240000|2022-03-28 09:37:20|21861.3|21853.3|21864.3|21856.3|21864.3|21856.3|21860.8|21852.8|2
1648460250000|2022-03-28 09:37:30|21866.3|21858.3|21867.8|21859.8|21868.8|21860.8|21866.3|21858.3|4
1648460260000|2022-03-28 09:37:40|21867.3|21859.3|21874.3|21866.3|21875.3|21867.3|21867.3|21859.3|13
1648460270000|2022-03-28 09:37:50|21873.3|21865.3|21877.8|21869.8|21877.8|21869.8|21872.3|21864.3|4
1648460280000|2022-03-28 09:38:00|21877.3|21869.3|21880.3|21872.3|21880.3|21872.3|21876.3|21868.3|13
1648460290000|2022-03-28 09:38:10|21880.8|21872.8|21876.8|21868.8|21880.8|21872.8|21876.8|21868.8|12
1648460300000|2022-03-28 09:38:20|21877.3|21869.3|21875.3|21867.3|21878.3|21870.3|21874.3|21866.3|1
1648460310000|2022-03-28 09:38:30|21874.8|21866.8|21874.8|21866.8|21876.3|21868.3|21874.3|21866.3|13
1648460320000|2022-03-28 09:38:40|21875.3|21867.3|21881.3|21873.3|21881.3|21873.3|21875.3|21867.3|4
1648460330000|2022-03-28 09:38:50|21880.8|21872.8|21881.3|21873.3|21881.8|21873.8|21879.3|21871.3|3
1648460340000|2022-03-28 09:39:00|21879.8|21871.8|21882.3|21874.3|21884.8|21876.8|21878.3|21870.3|27
1648460350000|2022-03-28 09:39:10|21883.3|21875.3|21886.3|21878.3|21889.8|21881.8|21883.3|21875.3|36
1648460360000|2022-03-28 09:39:20|21885.3|21877.3|21886.8|21878.8|21887.3|21879.3|21884.3|21876.3|21
1648460370000|2022-03-28 09:39:30|21885.3|21877.3|21884.3|21876.3|21886.8|21878.8|21883.3|21875.3|10
1648460380000|2022-03-28 09:39:40|21883.8|21875.8|21879.8|21871.8|21883.8|21875.8|21879.3|21871.3|3
1648460390000|2022-03-28 09:39:50|21880.3|21872.3|21879.8|21871.8|21880.8|21872.8|21878.8|21870.8|6
1648460400000|2022-03-28 09:40:00|21879.3|21871.3|21879.3|21871.3|21879.8|21871.8|21878.8|21870.8|4
1648460410000|2022-03-28 09:40:10|21880.3|21872.3|21874.3|21866.3|21881.8|21873.8|21874.3|21866.3|13
1648460420000|2022-03-28 09:40:20|21874.8|21866.8|21873.8|21865.8|21874.8|21866.8|21872.3|21864.3|14
1648460430000|2022-03-28 09:40:30|21873.3|21865.3|21875.3|21867.3|21875.3|21867.3|21873.3|21865.3|8
1648460440000|2022-03-28 09:40:40|21874.3|21866.3|21872.3|21864.3|21874.3|21866.3|21872.3|21864.3|3
1648460450000|2022-03-28 09:40:50|21872.8|21864.8|21872.3|21864.3|21873.8|21865.8|21872.3|21864.3|7
1648460460000|2022-03-28 09:41:00|21871.8|21863.8|21865.3|21857.3|21872.3|21864.3|21862.3|21854.3|17
1648460470000|2022-03-28 09:41:10|21864.8|21856.8|21865.8|21857.8|21866.3|21858.3|21862.8|21854.8|5
1648460480000|2022-03-28 09:41:20|21866.3|21858.3|21863.3|21855.3|21866.3|21858.3|21862.8|21854.8|24
1648460490000|2022-03-28 09:41:30|21862.8|21854.8|21864.8|21856.8|21865.3|21857.3|21862.8|21854.8|4
1648460500000|2022-03-28 09:41:40|21864.3|21856.3|21867.8|21859.8|21868.3|21860.3|21864.3|21856.3|10
1648460510000|2022-03-28 09:41:50|21866.8|21858.8|21864.8|21856.8|21866.8|21858.8|21864.8|21856.8|5
1648460520000|2022-03-28 09:42:00|21865.3|21857.3|21866.3|21858.3|21867.8|21859.8|21865.3|21857.3|38
1648460530000|2022-03-28 09:42:10|21866.8|21858.8|21863.3|21855.3|21866.8|21858.8|21862.8|21854.8|8
1648460540000|2022-03-28 09:42:20|21863.8|21855.8|21861.8|21853.8|21864.8|21856.8|21860.8|21852.8|9
1648460550000|2022-03-28 09:42:30|21860.8|21852.8|21862.3|21854.3|21863.8|21855.8|21860.8|21852.8|15
1648460560000|2022-03-28 09:42:40|21861.3|21853.3|21861.8|21853.8|21861.8|21853.8|21861.3|21853.3|9
1648460570000|2022-03-28 09:42:50|21862.3|21854.3|21863.8|21855.8|21864.8|21856.8|21862.3|21854.3|10
1648460580000|2022-03-28 09:43:00|21864.3|21856.3|21861.8|21853.8|21865.8|21857.8|21861.3|21853.3|10
1648460590000|2022-03-28 09:43:10|21861.3|21853.3|21863.8|21855.8|21864.3|21856.3|21861.3|21853.3|5
1648460600000|2022-03-28 09:43:20|21863.3|21855.3|21861.8|21853.8|21863.3|21855.3|21861.3|21853.3|4
1648460610000|2022-03-28 09:43:30|21861.3|21853.3|21858.8|21850.8|21861.3|21853.3|21858.3|21850.3|11
1648460620000|2022-03-28 09:43:40|21856.8|21848.8|21859.8|21851.8|21860.3|21852.3|21856.8|21848.8|11
1648460630000|2022-03-28 09:43:50|21860.3|21852.3|21860.8|21852.8|21860.8|21852.8|21859.3|21851.3|1
1648460640000|2022-03-28 09:44:00|21862.3|21854.3|21859.3|21851.3|21862.3|21854.3|21859.3|21851.3|5
1648460650000|2022-03-28 09:44:10|21858.8|21850.8|21857.3|21849.3|21859.3|21851.3|21856.3|21848.3|5
1648460660000|2022-03-28 09:44:20|21858.3|21850.3|21858.8|21850.8|21860.3|21852.3|21857.8|21849.8|7
1648460680000|2022-03-28 09:44:40|21859.3|21851.3|21858.8|21850.8|21861.8|21853.8|21858.8|21850.8|11
1648460690000|2022-03-28 09:44:50|21859.3|21851.3|21857.3|21849.3|21859.3|21851.3|21857.3|21849.3|4
1648460700000|2022-03-28 09:45:00|21856.8|21848.8|21852.3|21844.3|21858.3|21850.3|21850.3|21842.3|43
1648460710000|2022-03-28 09:45:10|21852.8|21844.8|21863.8|21855.8|21867.8|21859.8|21852.3|21844.3|17
1648460720000|2022-03-28 09:45:20|21864.3|21856.3|21859.3|21851.3|21864.8|21856.8|21858.3|21850.3|20
1648460730000|2022-03-28 09:45:30|21858.8|21850.8|21860.3|21852.3|21860.8|21852.8|21858.8|21850.8|0
1648460740000|2022-03-28 09:45:40|21860.8|21852.8|21862.3|21854.3|21862.3|21854.3|21858.8|21850.8|4
1648460750000|2022-03-28 09:45:50|21861.8|21853.8|21861.8|21853.8|21862.3|21854.3|21861.8|21853.8|0
1648460760000|2022-03-28 09:46:00|21861.3|21853.3|21854.3|21846.3|21862.3|21854.3|21852.8|21844.8|46
1648460770000|2022-03-28 09:46:10|21854.8|21846.8|21854.3|21846.3|21856.3|21848.3|21853.3|21845.3|0
1648460780000|2022-03-28 09:46:20|21854.8|21846.8|21854.3|21846.3|21855.3|21847.3|21854.3|21846.3|0
1648460790000|2022-03-28 09:46:30|21854.8|21846.8|21854.3|21846.3|21855.3|21847.3|21853.3|21845.3|0
1648460800000|2022-03-28 09:46:40|21853.8|21845.8|21850.8|21842.8|21853.8|21845.8|21850.3|21842.3|0
1648460810000|2022-03-28 09:46:50|21850.3|21842.3|21850.8|21842.8|21851.8|21843.8|21850.3|21842.3|1
1648460820000|2022-03-28 09:47:00|21850.3|21842.3|21847.3|21839.3|21850.3|21842.3|21847.3|21839.3|2
1648460830000|2022-03-28 09:47:10|21847.8|21839.8|21846.8|21838.8|21848.3|21840.3|21845.3|21837.3|4
1648460840000|2022-03-28 09:47:20|21846.3|21838.3|21850.3|21842.3|21851.8|21843.8|21846.3|21838.3|7
1648460850000|2022-03-28 09:47:30|21849.8|21841.8|21849.3|21841.3|21849.8|21841.8|21848.8|21840.8|6
1648460860000|2022-03-28 09:47:40|21848.8|21840.8|21846.8|21838.8|21849.8|21841.8|21846.8|21838.8|4
1648460870000|2022-03-28 09:47:50|21846.3|21838.3|21845.8|21837.8|21846.8|21838.8|21844.8|21836.8|15
1648460880000|2022-03-28 09:48:00|21846.3|21838.3|21846.3|21838.3|21846.8|21838.8|21845.8|21837.8|3
1648460890000|2022-03-28 09:48:10|21845.8|21837.8|21845.8|21837.8|21846.3|21838.3|21845.3|21837.3|2
1648460900000|2022-03-28 09:48:20|21846.3|21838.3|21846.8|21838.8|21846.8|21838.8|21845.8|21837.8|2
1648460910000|2022-03-28 09:48:30|21847.8|21839.8|21846.8|21838.8|21849.3|21841.3|21846.8|21838.8|7
1648460920000|2022-03-28 09:48:40|21845.8|21837.8|21845.3|21837.3|21846.3|21838.3|21842.8|21834.8|6
1648460930000|2022-03-28 09:48:50|21846.3|21838.3|21844.3|21836.3|21846.3|21838.3|21844.3|21836.3|2
1648460940000|2022-03-28 09:49:00|21844.8|21836.8|21842.3|21834.3|21845.3|21837.3|21842.3|21834.3|2
1648460950000|2022-03-28 09:49:10|21842.8|21834.8|21845.8|21837.8|21846.3|21838.3|21842.3|21834.3|2
1648460960000|2022-03-28 09:49:20|21845.3|21837.3|21845.8|21837.8|21845.8|21837.8|21843.8|21835.8|2
1648460970000|2022-03-28 09:49:30|21845.3|21837.3|21841.8|21833.8|21845.3|21837.3|21841.8|21833.8|2
1648460980000|2022-03-28 09:49:40|21841.3|21833.3|21839.3|21831.3|21841.3|21833.3|21837.8|21829.8|3
1648460990000|2022-03-28 09:49:50|21839.8|21831.8|21842.3|21834.3|21842.3|21834.3|21836.8|21828.8|13
1648461000000|2022-03-28 09:50:00|21842.8|21834.8|21843.3|21835.3|21844.8|21836.8|21842.8|21834.8|4
1648461010000|2022-03-28 09:50:10|21843.8|21835.8|21841.8|21833.8|21844.3|21836.3|21840.8|21832.8|5
1648461020000|2022-03-28 09:50:20|21841.3|21833.3|21838.8|21830.8|21841.8|21833.8|21838.3|21830.3|17
1648461030000|2022-03-28 09:50:30|21839.8|21831.8|21842.3|21834.3|21842.8|21834.8|21839.8|21831.8|5
1648461040000|2022-03-28 09:50:40|21844.8|21836.8|21837.3|21829.3|21844.8|21836.8|21836.3|21828.3|49
1648461050000|2022-03-28 09:50:50|21836.8|21828.8|21834.8|21826.8|21838.3|21830.3|21834.8|21826.8|22
1648461060000|2022-03-28 09:51:00|21835.3|21827.3|21836.3|21828.3|21837.8|21829.8|21834.3|21826.3|7
1648461070000|2022-03-28 09:51:10|21836.8|21828.8|21835.8|21827.8|21836.8|21828.8|21833.8|21825.8|7
1648461080000|2022-03-28 09:51:20|21837.3|21829.3|21837.8|21829.8|21838.8|21830.8|21836.8|21828.8|4
1648461090000|2022-03-28 09:51:30|21838.3|21830.3|21837.3|21829.3|21838.3|21830.3|21836.8|21828.8|2
1648461100000|2022-03-28 09:51:40|21836.8|21828.8|21838.8|21830.8|21840.3|21832.3|21836.8|21828.8|5
1648461110000|2022-03-28 09:51:50|21838.3|21830.3|21835.8|21827.8|21839.8|21831.8|21835.8|21827.8|9
1648461120000|2022-03-28 09:52:00|21835.3|21827.3|21836.8|21828.8|21837.3|21829.3|21834.3|21826.3|1
1648461130000|2022-03-28 09:52:10|21837.3|21829.3|21837.3|21829.3|21837.3|21829.3|21835.3|21827.3|12
1648461140000|2022-03-28 09:52:20|21837.8|21829.8|21834.3|21826.3|21837.8|21829.8|21833.8|21825.8|4
1648461150000|2022-03-28 09:52:30|21833.8|21825.8|21835.8|21827.8|21836.3|21828.3|21833.8|21825.8|10
1648461160000|2022-03-28 09:52:40|21836.3|21828.3|21836.8|21828.8|21836.8|21828.8|21835.8|21827.8|0
1648461170000|2022-03-28 09:52:50|21836.3|21828.3|21838.3|21830.3|21838.8|21830.8|21836.3|21828.3|0
1648461180000|2022-03-28 09:53:00|21837.8|21829.8|21839.8|21831.8|21839.8|21831.8|21837.8|21829.8|3
1648461190000|2022-03-28 09:53:10|21840.3|21832.3|21846.3|21838.3|21846.8|21838.8|21840.3|21832.3|37
1648461200000|2022-03-28 09:53:20|21845.8|21837.8|21843.3|21835.3|21845.8|21837.8|21842.3|21834.3|10
1648461210000|2022-03-28 09:53:30|21843.8|21835.8|21843.3|21835.3|21844.3|21836.3|21841.8|21833.8|8
1648461220000|2022-03-28 09:53:40|21842.8|21834.8|21844.3|21836.3|21844.8|21836.8|21842.8|21834.8|14
1648461230000|2022-03-28 09:53:50|21843.3|21835.3|21841.3|21833.3|21843.3|21835.3|21841.3|21833.3|3
1648461240000|2022-03-28 09:54:00|21841.8|21833.8|21841.8|21833.8|21842.3|21834.3|21841.8|21833.8|0
1648461250000|2022-03-28 09:54:10|21841.3|21833.3|21841.3|21833.3|21841.8|21833.8|21839.3|21831.3|3
1648461260000|2022-03-28 09:54:20|21841.8|21833.8|21833.3|21825.3|21841.8|21833.8|21831.8|21823.8|9
1648461270000|2022-03-28 09:54:30|21833.8|21825.8|21834.3|21826.3|21834.3|21826.3|21826.3|21818.3|29
1648461280000|2022-03-28 09:54:40|21833.8|21825.8|21833.3|21825.3|21834.3|21826.3|21832.3|21824.3|1
1648461290000|2022-03-28 09:54:50|21833.8|21825.8|21839.8|21831.8|21839.8|21831.8|21833.3|21825.3|3
1648461300000|2022-03-28 09:55:00|21839.3|21831.3|21837.8|21829.8|21839.3|21831.3|21836.8|21828.8|7
1648461310000|2022-03-28 09:55:10|21838.3|21830.3|21830.8|21822.8|21838.3|21830.3|21830.8|21822.8|8
1648461320000|2022-03-28 09:55:20|21830.3|21822.3|21829.3|21821.3|21830.3|21822.3|21826.8|21818.8|1
1648461330000|2022-03-28 09:55:30|21830.8|21822.8|21832.8|21824.8|21834.3|21826.3|21829.8|21821.8|24
1648461340000|2022-03-28 09:55:40|21833.3|21825.3|21832.8|21824.8|21835.8|21827.8|21832.3|21824.3|10
1648461350000|2022-03-28 09:55:50|21831.3|21823.3|21830.8|21822.8|21832.8|21824.8|21829.8|21821.8|9
1648461360000|2022-03-28 09:56:00|21831.3|21823.3|21829.8|21821.8|21831.3|21823.3|21828.3|21820.3|4
1648461370000|2022-03-28 09:56:10|21831.8|21823.8|21833.3|21825.3|21833.3|21825.3|21831.3|21823.3|11
1648461380000|2022-03-28 09:56:20|21832.8|21824.8|21831.8|21823.8|21832.8|21824.8|21829.8|21821.8|4
1648461390000|2022-03-28 09:56:30|21832.3|21824.3|21839.8|21831.8|21839.8|21831.8|21832.3|21824.3|13
1648461400000|2022-03-28 09:56:40|21839.3|21831.3|21839.8|21831.8|21839.8|21831.8|21839.3|21831.3|2
1648461410000|2022-03-28 09:56:50|21839.3|21831.3|21837.8|21829.8|21839.8|21831.8|21837.8|21829.8|2
1648461420000|2022-03-28 09:57:00|21840.8|21832.8|21840.8|21832.8|21841.8|21833.8|21840.8|21832.8|14
1648461430000|2022-03-28 09:57:10|21841.3|21833.3|21839.8|21831.8|21841.3|21833.3|21837.8|21829.8|7
1648461440000|2022-03-28 09:57:20|21837.8|21829.8|21838.3|21830.3|21840.3|21832.3|21837.8|21829.8|48
1648461450000|2022-03-28 09:57:30|21837.8|21829.8|21837.8|21829.8|21838.3|21830.3|21836.8|21828.8|1
1648461460000|2022-03-28 09:57:40|21838.3|21830.3|21837.3|21829.3|21838.3|21830.3|21836.8|21828.8|2
1648461470000|2022-03-28 09:57:50|21837.8|21829.8|21841.8|21833.8|21843.3|21835.3|21837.8|21829.8|5
1648461480000|2022-03-28 09:58:00|21841.3|21833.3|21842.3|21834.3|21843.3|21835.3|21840.8|21832.8|9
1648461490000|2022-03-28 09:58:10|21842.8|21834.8|21828.8|21820.8|21843.3|21835.3|21827.8|21819.8|15
1648461500000|2022-03-28 09:58:20|21829.3|21821.3|21831.8|21823.8|21831.8|21823.8|21829.3|21821.3|2
1648461510000|2022-03-28 09:58:30|21831.3|21823.3|21834.3|21826.3|21834.3|21826.3|21830.8|21822.8|2
1648461520000|2022-03-28 09:58:40|21833.8|21825.8|21837.3|21829.3|21838.3|21830.3|21833.8|21825.8|2
1648461530000|2022-03-28 09:58:50|21836.3|21828.3|21836.3|21828.3|21838.3|21830.3|21836.3|21828.3|2
1648461540000|2022-03-28 09:59:00|21836.8|21828.8|21834.8|21826.8|21837.8|21829.8|21833.3|21825.3|7
1648461550000|2022-03-28 09:59:10|21835.3|21827.3|21835.3|21827.3|21835.3|21827.3|21835.3|21827.3|0
1648461560000|2022-03-28 09:59:20|21835.8|21827.8|21836.3|21828.3|21838.8|21830.8|21835.8|21827.8|7
1648461570000|2022-03-28 09:59:30|21835.8|21827.8|21835.8|21827.8|21835.8|21827.8|21835.8|21827.8|0
1648461580000|2022-03-28 09:59:40|21832.3|21824.3|21830.8|21822.8|21832.3|21824.3|21829.8|21821.8|6
1648461590000|2022-03-28 09:59:50|21831.3|21823.3|21829.3|21821.3|21832.3|21824.3|21829.3|21821.3|7
1648461600000|2022-03-28 10:00:00|21828.8|21820.8|21832.3|21824.3|21832.3|21824.3|21828.8|21820.8|4
1648461610000|2022-03-28 10:00:10|21831.3|21823.3|21832.3|21824.3|21833.3|21825.3|21830.8|21822.8|3
1648461620000|2022-03-28 10:00:20|21831.8|21823.8|21824.8|21816.8|21831.8|21823.8|21824.8|21816.8|5
1648461630000|2022-03-28 10:00:30|21825.3|21817.3|21827.3|21819.3|21827.8|21819.8|21825.3|21817.3|10
1648461640000|2022-03-28 10:00:40|21826.8|21818.8|21826.8|21818.8|21827.3|21819.3|21826.8|21818.8|2
1648461650000|2022-03-28 10:00:50|21827.3|21819.3|21824.8|21816.8|21827.3|21819.3|21824.8|21816.8|5
1648461660000|2022-03-28 10:01:00|21824.3|21816.3|21824.3|21816.3|21825.8|21817.8|21824.3|21816.3|2
1648461670000|2022-03-28 10:01:10|21823.8|21815.8|21824.3|21816.3|21824.8|21816.8|21823.3|21815.3|3
1648461680000|2022-03-28 10:01:20|21824.8|21816.8|21822.8|21814.8|21825.3|21817.3|21822.8|21814.8|1
1648461690000|2022-03-28 10:01:30|21823.8|21815.8|21822.3|21814.3|21824.3|21816.3|21818.8|21810.8|20
1648461700000|2022-03-28 10:01:40|21821.8|21813.8|21814.8|21806.8|21821.8|21813.8|21814.8|21806.8|7
1648461710000|2022-03-28 10:01:50|21815.3|21807.3|21813.3|21805.3|21817.3|21809.3|21813.3|21805.3|6
1648461720000|2022-03-28 10:02:00|21812.3|21804.3|21810.3|21802.3|21812.3|21804.3|21809.3|21801.3|12
1648461730000|2022-03-28 10:02:10|21809.8|21801.8|21818.3|21810.3|21818.8|21810.8|21809.8|21801.8|5
1648461740000|2022-03-28 10:02:20|21818.8|21810.8|21820.3|21812.3|21820.8|21812.8|21817.8|21809.8|2
1648461750000|2022-03-28 10:02:30|21820.8|21812.8|21829.8|21821.8|21830.3|21822.3|21820.8|21812.8|22
1648461760000|2022-03-28 10:02:40|21829.3|21821.3|21823.8|21815.8|21829.3|21821.3|21823.8|21815.8|10
1648461770000|2022-03-28 10:02:50|21824.3|21816.3|21820.3|21812.3|21824.3|21816.3|21818.3|21810.3|4
1648461780000|2022-03-28 10:03:00|21820.8|21812.8|21824.8|21816.8|21825.3|21817.3|21819.3|21811.3|5
1648461790000|2022-03-28 10:03:10|21825.3|21817.3|21829.3|21821.3|21829.8|21821.8|21824.8|21816.8|2
1648461800000|2022-03-28 10:03:20|21828.8|21820.8|21825.8|21817.8|21829.3|21821.3|21821.8|21813.8|4
1648461810000|2022-03-28 10:03:30|21826.3|21818.3|21822.3|21814.3|21826.8|21818.8|21821.3|21813.3|6
1648461820000|2022-03-28 10:03:40|21821.8|21813.8|21828.3|21820.3|21828.3|21820.3|21821.8|21813.8|1
1648461830000|2022-03-28 10:03:50|21827.8|21819.8|21822.8|21814.8|21827.8|21819.8|21822.3|21814.3|3
1648461840000|2022-03-28 10:04:00|21823.3|21815.3|21823.3|21815.3|21824.3|21816.3|21822.3|21814.3|6
1648461850000|2022-03-28 10:04:10|21822.8|21814.8|21823.3|21815.3|21823.3|21815.3|21822.8|21814.8|0
1648461860000|2022-03-28 10:04:20|21823.8|21815.8|21826.3|21818.3|21827.3|21819.3|21823.8|21815.8|1
1648461870000|2022-03-28 10:04:30|21825.3|21817.3|21826.8|21818.8|21826.8|21818.8|21825.3|21817.3|1
1648461880000|2022-03-28 10:04:40|21826.3|21818.3|21829.3|21821.3|21829.3|21821.3|21826.3|21818.3|0
1648461890000|2022-03-28 10:04:50|21829.8|21821.8|21833.3|21825.3|21833.3|21825.3|21829.8|21821.8|7
1648461900000|2022-03-28 10:05:00|21832.8|21824.8|21828.3|21820.3|21833.3|21825.3|21826.3|21818.3|6
1648461910000|2022-03-28 10:05:10|21827.8|21819.8|21826.8|21818.8|21829.3|21821.3|21826.8|21818.8|3
1648461920000|2022-03-28 10:05:20|21827.3|21819.3|21823.3|21815.3|21827.3|21819.3|21822.3|21814.3|5
1648461930000|2022-03-28 10:05:30|21822.8|21814.8|21824.3|21816.3|21825.3|21817.3|21822.3|21814.3|2
1648461940000|2022-03-28 10:05:40|21823.8|21815.8|21830.8|21822.8|21831.3|21823.3|21823.8|21815.8|0
1648461950000|2022-03-28 10:05:50|21831.3|21823.3|21828.3|21820.3|21831.3|21823.3|21825.3|21817.3|6
1648461960000|2022-03-28 10:06:00|21828.8|21820.8|21829.3|21821.3|21830.3|21822.3|21827.8|21819.8|0
1648461970000|2022-03-28 10:06:10|21829.8|21821.8|21828.3|21820.3|21829.8|21821.8|21827.8|21819.8|2
1648461980000|2022-03-28 10:06:20|21827.8|21819.8|21827.3|21819.3|21831.3|21823.3|21825.8|21817.8|3
1648461990000|2022-03-28 10:06:30|21827.8|21819.8|21823.8|21815.8|21830.3|21822.3|21823.8|21815.8|3
1648462000000|2022-03-28 10:06:40|21824.3|21816.3|21823.8|21815.8|21825.3|21817.3|21823.8|21815.8|0
1648462010000|2022-03-28 10:06:50|21824.3|21816.3|21825.8|21817.8|21826.3|21818.3|21824.3|21816.3|0
1648462020000|2022-03-28 10:07:00|21825.3|21817.3|21823.8|21815.8|21826.3|21818.3|21823.8|21815.8|2
1648462030000|2022-03-28 10:07:10|21824.3|21816.3|21823.8|21815.8|21824.8|21816.8|21823.8|21815.8|0
1648462040000|2022-03-28 10:07:20|21823.3|21815.3|21822.3|21814.3|21823.3|21815.3|21821.3|21813.3|4
1648462050000|2022-03-28 10:07:30|21821.8|21813.8|21819.8|21811.8|21822.8|21814.8|21819.3|21811.3|50
1648462060000|2022-03-28 10:07:40|21820.3|21812.3|21819.8|21811.8|21823.8|21815.8|21819.3|21811.3|19
1648462070000|2022-03-28 10:07:50|21820.8|21812.8|21820.3|21812.3|21821.3|21813.3|21818.8|21810.8|4
1648462080000|2022-03-28 10:08:00|21818.8|21810.8|21816.8|21808.8|21819.3|21811.3|21816.8|21808.8|3
1648462090000|2022-03-28 10:08:10|21817.3|21809.3|21818.3|21810.3|21818.8|21810.8|21816.8|21808.8|3
1648462100000|2022-03-28 10:08:20|21817.8|21809.8|21817.8|21809.8|21818.8|21810.8|21817.3|21809.3|5
1648462110000|2022-03-28 10:08:30|21818.3|21810.3|21817.8|21809.8|21818.8|21810.8|21817.3|21809.3|1
1648462120000|2022-03-28 10:08:40|21818.3|21810.3|21817.8|21809.8|21818.8|21810.8|21817.3|21809.3|0
1648462130000|2022-03-28 10:08:50|21818.3|21810.3|21818.8|21810.8|21819.3|21811.3|21817.8|21809.8|0
1648462140000|2022-03-28 10:09:00|21819.3|21811.3|21821.8|21813.8|21822.8|21814.8|21819.3|21811.3|17
1648462150000|2022-03-28 10:09:10|21822.3|21814.3|21817.8|21809.8|21822.3|21814.3|21816.8|21808.8|8
1648462160000|2022-03-28 10:09:20|21818.3|21810.3|21821.3|21813.3|21821.8|21813.8|21818.3|21810.3|0
1648462170000|2022-03-28 10:09:30|21820.8|21812.8|21821.3|21813.3|21822.3|21814.3|21819.8|21811.8|9
1648462180000|2022-03-28 10:09:40|21821.8|21813.8|21820.8|21812.8|21821.8|21813.8|21820.3|21812.3|0
1648462190000|2022-03-28 10:09:50|21821.3|21813.3|21818.8|21810.8|21821.3|21813.3|21817.8|21809.8|5
1648462200000|2022-03-28 10:10:00|21819.3|21811.3|21818.3|21810.3|21819.3|21811.3|21816.8|21808.8|1
1648462210000|2022-03-28 10:10:10|21817.8|21809.8|21813.8|21805.8|21817.8|21809.8|21813.8|21805.8|5
1648462220000|2022-03-28 10:10:20|21814.3|21806.3|21817.8|21809.8|21818.3|21810.3|21813.8|21805.8|2
1648462230000|2022-03-28 10:10:30|21817.3|21809.3|21818.3|21810.3|21818.3|21810.3|21817.3|21809.3|0
1648462240000|2022-03-28 10:10:40|21818.8|21810.8|21820.8|21812.8|21820.8|21812.8|21818.3|21810.3|0
1648462250000|2022-03-28 10:10:50|21820.3|21812.3|21818.3|21810.3|21820.8|21812.8|21817.8|21809.8|0
1648462260000|2022-03-28 10:11:00|21817.8|21809.8|21819.8|21811.8|21820.8|21812.8|21817.3|21809.3|1
1648462270000|2022-03-28 10:11:10|21820.3|21812.3|21817.8|21809.8|21820.3|21812.3|21816.3|21808.3|0
1648462280000|2022-03-28 10:11:20|21818.3|21810.3|21817.3|21809.3|21818.8|21810.8|21817.3|21809.3|7
1648462290000|2022-03-28 10:11:30|21816.8|21808.8|21817.3|21809.3|21818.3|21810.3|21816.8|21808.8|1
1648462300000|2022-03-28 10:11:40|21817.8|21809.8|21819.3|21811.3|21819.3|21811.3|21817.8|21809.8|0
1648462310000|2022-03-28 10:11:50|21818.8|21810.8|21819.3|21811.3|21819.3|21811.3|21818.8|21810.8|0
1648462320000|2022-03-28 10:12:00|21819.8|21811.8|21819.3|21811.3|21819.8|21811.8|21819.3|21811.3|0
1648462330000|2022-03-28 10:12:10|21817.3|21809.3|21819.3|21811.3|21819.3|21811.3|21817.3|21809.3|4
1648462340000|2022-03-28 10:12:20|21818.8|21810.8|21818.3|21810.3|21818.8|21810.8|21817.3|21809.3|5
1648462350000|2022-03-28 10:12:30|21818.8|21810.8|21822.8|21814.8|21822.8|21814.8|21818.8|21810.8|0
1648462360000|2022-03-28 10:12:40|21822.3|21814.3|21824.3|21816.3|21824.3|21816.3|21822.3|21814.3|0
1648462370000|2022-03-28 10:12:50|21823.8|21815.8|21821.8|21813.8|21824.3|21816.3|21821.8|21813.8|149
1648462380000|2022-03-28 10:13:00|21821.3|21813.3|21821.8|21813.8|21822.3|21814.3|21820.3|21812.3|3
1648462390000|2022-03-28 10:13:10|21821.3|21813.3|21818.8|21810.8|21821.3|21813.3|21818.8|21810.8|1
1648462400000|2022-03-28 10:13:20|21819.3|21811.3|21819.3|21811.3|21821.3|21813.3|21819.3|21811.3|0
1648462410000|2022-03-28 10:13:30|21819.8|21811.8|21820.8|21812.8|21821.8|21813.8|21819.3|21811.3|1
1648462420000|2022-03-28 10:13:40|21819.8|21811.8|21819.3|21811.3|21819.8|21811.8|21818.8|21810.8|0
1648462430000|2022-03-28 10:13:50|21819.8|21811.8|21820.3|21812.3|21820.3|21812.3|21819.8|21811.8|1
1648462440000|2022-03-28 10:14:00|21820.8|21812.8|21821.3|21813.3|21821.3|21813.3|21818.8|21810.8|1
1648462450000|2022-03-28 10:14:10|21821.8|21813.8|21820.3|21812.3|21822.3|21814.3|21820.3|21812.3|0
1648462470000|2022-03-28 10:14:30|21820.8|21812.8|21821.3|21813.3|21821.3|21813.3|21820.3|21812.3|0
1648462480000|2022-03-28 10:14:40|21821.8|21813.8|21827.3|21819.3|21827.8|21819.8|21821.8|21813.8|4
1648462490000|2022-03-28 10:14:50|21827.8|21819.8|21825.3|21817.3|21827.8|21819.8|21825.3|21817.3|1
1648462500000|2022-03-28 10:15:00|21824.8|21816.8|21826.3|21818.3|21826.3|21818.3|21823.3|21815.3|72
1648462510000|2022-03-28 10:15:10|21825.8|21817.8|21824.8|21816.8|21826.3|21818.3|21824.3|21816.3|2
1648462520000|2022-03-28 10:15:20|21825.3|21817.3|21826.3|21818.3|21826.3|21818.3|21824.8|21816.8|0
1648462530000|2022-03-28 10:15:30|21827.3|21819.3|21827.8|21819.8|21827.8|21819.8|21827.3|21819.3|2
1648462540000|2022-03-28 10:15:40|21827.3|21819.3|21827.3|21819.3|21827.8|21819.8|21825.3|21817.3|4
1648462550000|2022-03-28 10:15:50|21827.8|21819.8|21829.3|21821.3|21829.3|21821.3|21827.8|21819.8|2
1648462560000|2022-03-28 10:16:00|21828.3|21820.3|21828.3|21820.3|21829.8|21821.8|21825.3|21817.3|3
1648462570000|2022-03-28 10:16:10|21828.8|21820.8|21827.3|21819.3|21829.3|21821.3|21824.8|21816.8|2
1648462580000|2022-03-28 10:16:20|21827.8|21819.8|21825.8|21817.8|21828.3|21820.3|21824.8|21816.8|0
1648462590000|2022-03-28 10:16:30|21825.3|21817.3|21823.8|21815.8|21825.3|21817.3|21822.8|21814.8|1
1648462600000|2022-03-28 10:16:40|21823.3|21815.3|21821.8|21813.8|21823.8|21815.8|21821.3|21813.3|1
1648462610000|2022-03-28 10:16:50|21821.3|21813.3|21823.3|21815.3|21824.3|21816.3|21821.3|21813.3|0
1648462620000|2022-03-28 10:17:00|21823.8|21815.8|21825.8|21817.8|21825.8|21817.8|21823.3|21815.3|0
1648462630000|2022-03-28 10:17:10|21825.3|21817.3|21825.3|21817.3|21827.3|21819.3|21823.8|21815.8|1
1648462640000|2022-03-28 10:17:20|21824.3|21816.3|21827.3|21819.3|21827.3|21819.3|21824.3|21816.3|0
1648462650000|2022-03-28 10:17:30|21826.8|21818.8|21824.3|21816.3|21826.8|21818.8|21824.3|21816.3|0
1648462660000|2022-03-28 10:17:40|21825.3|21817.3|21825.3|21817.3|21826.3|21818.3|21825.3|21817.3|1
1648462670000|2022-03-28 10:17:50|21825.8|21817.8|21827.3|21819.3|21828.3|21820.3|21825.8|21817.8|1
1648462680000|2022-03-28 10:18:00|21826.3|21818.3|21825.3|21817.3|21826.3|21818.3|21823.8|21815.8|2
1648462690000|2022-03-28 10:18:10|21825.8|21817.8|21826.3|21818.3|21827.8|21819.8|21825.3|21817.3|0
1648462700000|2022-03-28 10:18:20|21825.8|21817.8|21827.3|21819.3|21828.3|21820.3|21825.3|21817.3|0
1648462710000|2022-03-28 10:18:30|21826.8|21818.8|21828.8|21820.8|21829.3|21821.3|21826.8|21818.8|0
1648462720000|2022-03-28 10:18:40|21829.3|21821.3|21830.3|21822.3|21831.3|21823.3|21828.8|21820.8|201
1648462730000|2022-03-28 10:18:50|21830.8|21822.8|21833.3|21825.3|21837.3|21829.3|21827.3|21819.3|66
1648462740000|2022-03-28 10:19:00|21832.8|21824.8|21830.3|21822.3|21833.8|21825.8|21828.8|21820.8|1
1648462750000|2022-03-28 10:19:10|21830.8|21822.8|21830.3|21822.3|21830.8|21822.8|21830.3|21822.3|0
1648462760000|2022-03-28 10:19:20|21830.8|21822.8|21825.3|21817.3|21830.8|21822.8|21825.3|21817.3|11
1648462770000|2022-03-28 10:19:30|21825.8|21817.8|21826.3|21818.3|21826.8|21818.8|21824.3|21816.3|0
1648462780000|2022-03-28 10:19:40|21826.8|21818.8|21828.8|21820.8|21829.8|21821.8|21826.3|21818.3|2
1648462790000|2022-03-28 10:19:50|21828.3|21820.3|21829.3|21821.3|21829.3|21821.3|21827.8|21819.8|0
1648462800000|2022-03-28 10:20:00|21828.8|21820.8|21829.3|21821.3|21829.3|21821.3|21828.3|21820.3|0
1648462810000|2022-03-28 10:20:10|21828.8|21820.8|21824.3|21816.3|21828.8|21820.8|21824.3|21816.3|1
1648462820000|2022-03-28 10:20:20|21823.8|21815.8|21830.8|21822.8|21831.3|21823.3|21823.8|21815.8|11
1648462830000|2022-03-28 10:20:30|21831.3|21823.3|21832.3|21824.3|21832.3|21824.3|21830.8|21822.8|1
1648462840000|2022-03-28 10:20:40|21832.8|21824.8|21831.8|21823.8|21832.8|21824.8|21831.8|21823.8|0
1648462850000|2022-03-28 10:20:50|21832.3|21824.3|21832.3|21824.3|21832.3|21824.3|21831.8|21823.8|0
1648462860000|2022-03-28 10:21:00|21831.8|21823.8|21829.8|21821.8|21831.8|21823.8|21829.3|21821.3|0
1648462870000|2022-03-28 10:21:10|21830.3|21822.3|21832.3|21824.3|21832.3|21824.3|21830.3|21822.3|0
1648462880000|2022-03-28 10:21:20|21831.8|21823.8|21835.3|21827.3|21835.3|21827.3|21831.8|21823.8|2
1648462890000|2022-03-28 10:21:30|21834.8|21826.8|21826.3|21818.3|21834.8|21826.8|21826.3|21818.3|35
1648462900000|2022-03-28 10:21:40|21824.8|21816.8|21823.3|21815.3|21824.8|21816.8|21821.8|21813.8|17
1648462910000|2022-03-28 10:21:50|21822.3|21814.3|21821.8|21813.8|21822.8|21814.8|21821.8|21813.8|1
1648462920000|2022-03-28 10:22:00|21819.3|21811.3|21818.8|21810.8|21819.3|21811.3|21816.8|21808.8|19
1648462930000|2022-03-28 10:22:10|21819.3|21811.3|21819.3|21811.3|21819.8|21811.8|21818.8|21810.8|0
1648462940000|2022-03-28 10:22:20|21818.8|21810.8|21819.8|21811.8|21820.3|21812.3|21818.8|21810.8|0
1648462950000|2022-03-28 10:22:30|21820.3|21812.3|21819.8|21811.8|21820.3|21812.3|21819.3|21811.3|1
1648462960000|2022-03-28 10:22:40|21819.3|21811.3|21822.3|21814.3|21822.8|21814.8|21819.3|21811.3|4
1648462970000|2022-03-28 10:22:50|21821.8|21813.8|21825.8|21817.8|21827.3|21819.3|21821.8|21813.8|15
1648462980000|2022-03-28 10:23:00|21823.3|21815.3|21823.8|21815.8|21824.3|21816.3|21822.8|21814.8|10
1648462990000|2022-03-28 10:23:10|21824.3|21816.3|21824.8|21816.8|21826.8|21818.8|21824.3|21816.3|15
1648463000000|2022-03-28 10:23:20|21825.3|21817.3|21826.8|21818.8|21826.8|21818.8|21825.3|21817.3|1
1648463010000|2022-03-28 10:23:30|21826.3|21818.3|21825.8|21817.8|21826.3|21818.3|21825.8|21817.8|2
1648463020000|2022-03-28 10:23:40|21825.3|21817.3|21828.3|21820.3|21828.3|21820.3|21825.3|21817.3|1
1648463030000|2022-03-28 10:23:50|21827.8|21819.8|21827.8|21819.8|21828.3|21820.3|21827.3|21819.3|0
1648463040000|2022-03-28 10:24:00|21828.3|21820.3|21826.8|21818.8|21828.3|21820.3|21826.8|21818.8|2
1648463050000|2022-03-28 10:24:10|21826.3|21818.3|21821.3|21813.3|21826.8|21818.8|21821.3|21813.3|7
1648463060000|2022-03-28 10:24:20|21821.8|21813.8|21823.8|21815.8|21823.8|21815.8|21821.3|21813.3|0
1648463070000|2022-03-28 10:24:30|21826.3|21818.3|21823.8|21815.8|21826.3|21818.3|21823.3|21815.3|3
1648463080000|2022-03-28 10:24:40|21823.3|21815.3|21825.3|21817.3|21825.3|21817.3|21823.3|21815.3|0
1648463090000|2022-03-28 10:24:50|21824.8|21816.8|21826.3|21818.3|21826.8|21818.8|21823.3|21815.3|0
1648463100000|2022-03-28 10:25:00|21825.8|21817.8|21824.8|21816.8|21825.8|21817.8|21822.3|21814.3|3
1648463110000|2022-03-28 10:25:10|21824.3|21816.3|21824.8|21816.8|21824.8|21816.8|21821.8|21813.8|5
1648463120000|2022-03-28 10:25:20|21824.3|21816.3|21822.8|21814.8|21824.8|21816.8|21822.3|21814.3|2
1648463130000|2022-03-28 10:25:30|21827.3|21819.3|21827.3|21819.3|21828.3|21820.3|21826.8|21818.8|5
1648463140000|2022-03-28 10:25:40|21826.8|21818.8|21825.3|21817.3|21827.3|21819.3|21825.3|21817.3|1
1648463150000|2022-03-28 10:25:50|21825.8|21817.8|21826.3|21818.3|21826.3|21818.3|21825.8|21817.8|1
1648463160000|2022-03-28 10:26:00|21825.8|21817.8|21823.3|21815.3|21825.8|21817.8|21822.8|21814.8|1
1648463170000|2022-03-28 10:26:10|21824.3|21816.3|21822.3|21814.3|21824.3|21816.3|21821.8|21813.8|2
1648463180000|2022-03-28 10:26:20|21821.8|21813.8|21820.3|21812.3|21821.8|21813.8|21819.8|21811.8|1
1648463190000|2022-03-28 10:26:30|21820.8|21812.8|21818.3|21810.3|21821.8|21813.8|21818.3|21810.3|14
1648463200000|2022-03-28 10:26:40|21817.8|21809.8|21814.8|21806.8|21817.8|21809.8|21814.8|21806.8|4
1648463210000|2022-03-28 10:26:50|21814.3|21806.3|21808.8|21800.8|21814.3|21806.3|21805.3|21797.3|58
1648463220000|2022-03-28 10:27:00|21808.3|21800.3|21810.3|21802.3|21811.3|21803.3|21806.8|21798.8|7
1648463230000|2022-03-28 10:27:10|21809.8|21801.8|21806.8|21798.8|21809.8|21801.8|21806.8|21798.8|3
1648463240000|2022-03-28 10:27:20|||||||||6
1648463250000|2022-03-28 10:27:30|21807.3|21799.3|21804.8|21796.8|21809.3|21801.3|21804.8|21796.8|13
1648463260000|2022-03-28 10:27:40|21805.8|21797.8|21808.8|21800.8|21808.8|21800.8|21804.8|21796.8|6
1648463270000|2022-03-28 10:27:50|21809.3|21801.3|21809.3|21801.3|21809.8|21801.8|21808.8|21800.8|3
1648463280000|2022-03-28 10:28:00|21807.8|21799.8|21804.8|21796.8|21807.8|21799.8|21804.3|21796.3|1
1648463290000|2022-03-28 10:28:10|21803.3|21795.3|21800.3|21792.3|21803.3|21795.3|21796.3|21788.3|58
1648463300000|2022-03-28 10:28:20|21799.8|21791.8|21800.8|21792.8|21800.8|21792.8|21799.8|21791.8|2
1648463310000|2022-03-28 10:28:30|21800.3|21792.3|21802.8|21794.8|21804.3|21796.3|21800.3|21792.3|7
1648463320000|2022-03-28 10:28:40|21802.3|21794.3|21798.8|21790.8|21802.3|21794.3|21798.8|21790.8|2
1648463330000|2022-03-28 10:28:50|21799.3|21791.3|21801.3|21793.3|21803.8|21795.8|21799.3|21791.3|3
1648463340000|2022-03-28 10:29:00|21801.8|21793.8|21800.8|21792.8|21801.8|21793.8|21799.8|21791.8|0
1648463350000|2022-03-28 10:29:10|21800.3|21792.3|21798.3|21790.3|21800.8|21792.8|21794.8|21786.8|7
1648463360000|2022-03-28 10:29:20|21797.8|21789.8|21798.3|21790.3|21798.8|21790.8|21797.3|21789.3|3
1648463370000|2022-03-28 10:29:30|21799.8|21791.8|21799.8|21791.8|21800.3|21792.3|21798.8|21790.8|1
1648463380000|2022-03-28 10:29:40|21798.8|21790.8|21798.3|21790.3|21799.8|21791.8|21798.3|21790.3|4
1648463390000|2022-03-28 10:29:50|21797.8|21789.8|21797.3|21789.3|21798.3|21790.3|21797.3|21789.3|2
1648463400000|2022-03-28 10:30:00|21797.8|21789.8|21794.8|21786.8|21799.3|21791.3|21794.3|21786.3|2
1648463410000|2022-03-28 10:30:10|21795.3|21787.3|21798.8|21790.8|21798.8|21790.8|21794.8|21786.8|5
1648463420000|2022-03-28 10:30:20|21798.3|21790.3|21800.3|21792.3|21800.8|21792.8|21795.8|21787.8|10
1648463430000|2022-03-28 10:30:30|21799.8|21791.8|21801.8|21793.8|21801.8|21793.8|21799.8|21791.8|0
1648463440000|2022-03-28 10:30:40|21801.3|21793.3|21802.8|21794.8|21804.3|21796.3|21801.3|21793.3|7
1648463450000|2022-03-28 10:30:50|21803.8|21795.8|21806.3|21798.3|21806.3|21798.3|21803.8|21795.8|4
1648463460000|2022-03-28 10:31:00|21808.8|21800.8|21807.3|21799.3|21808.8|21800.8|21806.8|21798.8|1
1648463470000|2022-03-28 10:31:10|21806.8|21798.8|21806.8|21798.8|21807.3|21799.3|21806.8|21798.8|0
1648463480000|2022-03-28 10:31:20|21806.3|21798.3|21804.3|21796.3|21806.3|21798.3|21800.8|21792.8|8
1648463490000|2022-03-28 10:31:30|21804.8|21796.8|21806.8|21798.8|21808.3|21800.3|21803.8|21795.8|10
1648463500000|2022-03-28 10:31:40|21807.3|21799.3|21805.3|21797.3|21808.3|21800.3|21804.3|21796.3|9
1648463510000|2022-03-28 10:31:50|21804.8|21796.8|21813.3|21805.3|21814.3|21806.3|21804.8|21796.8|10
1648463520000|2022-03-28 10:32:00|21812.8|21804.8|21814.3|21806.3|21814.8|21806.8|21812.3|21804.3|5
1648463530000|2022-03-28 10:32:10|21813.8|21805.8|21814.8|21806.8|21814.8|21806.8|21813.3|21805.3|1
1648463540000|2022-03-28 10:32:20|21814.3|21806.3|21813.8|21805.8|21816.3|21808.3|21813.8|21805.8|0
1648463550000|2022-03-28 10:32:30|21813.3|21805.3|21812.3|21804.3|21813.3|21805.3|21811.3|21803.3|8
1648463560000|2022-03-28 10:32:40|21811.8|21803.8|21811.8|21803.8|21812.3|21804.3|21811.3|21803.3|0
1648463570000|2022-03-28 10:32:50|21812.3|21804.3|21812.3|21804.3|21813.3|21805.3|21811.3|21803.3|1
1648463580000|2022-03-28 10:33:00|21811.8|21803.8|21814.3|21806.3|21815.8|21807.8|21811.3|21803.3|3
1648463590000|2022-03-28 10:33:10|21814.8|21806.8|21816.8|21808.8|21816.8|21808.8|21814.3|21806.3|1
1648463600000|2022-03-28 10:33:20|21816.3|21808.3|21816.8|21808.8|21817.3|21809.3|21815.3|21807.3|2
1648463610000|2022-03-28 10:33:30|21817.3|21809.3|21818.3|21810.3|21823.3|21815.3|21817.3|21809.3|8
1648463620000|2022-03-28 10:33:40|21818.8|21810.8|21820.8|21812.8|21822.8|21814.8|21818.8|21810.8|4
1648463630000|2022-03-28 10:33:50|21821.3|21813.3|21815.3|21807.3|21821.3|21813.3|21815.3|21807.3|1
1648463640000|2022-03-28 10:34:00|21814.8|21806.8|21811.8|21803.8|21814.8|21806.8|21808.3|21800.3|6
1648463650000|2022-03-28 10:34:10|21811.3|21803.3|21816.3|21808.3|21816.3|21808.3|21811.3|21803.3|1
1648463660000|2022-03-28 10:34:20|21816.8|21808.8|21818.8|21810.8|21819.3|21811.3|21816.8|21808.8|12
1648463680000|2022-03-28 10:34:40|21818.3|21810.3|21815.8|21807.8|21818.3|21810.3|21815.8|21807.8|1
1648463690000|2022-03-28 10:34:50|21815.3|21807.3|21816.8|21808.8|21816.8|21808.8|21814.3|21806.3|2
1648463700000|2022-03-28 10:35:00|21817.3|21809.3|21816.3|21808.3|21817.8|21809.8|21813.8|21805.8|5
1648463710000|2022-03-28 10:35:10|21815.8|21807.8|21814.8|21806.8|21815.8|21807.8|21814.8|21806.8|0
1648463720000|2022-03-28 10:35:20|21815.3|21807.3|21816.3|21808.3|21816.8|21808.8|21815.3|21807.3|0
1648463730000|2022-03-28 10:35:30|21816.8|21808.8|21820.3|21812.3|21821.3|21813.3|21816.8|21808.8|2
1648463740000|2022-03-28 10:35:40|21816.3|21808.3|21817.3|21809.3|21817.3|21809.3|21815.3|21807.3|6
1648463750000|2022-03-28 10:35:50|21817.8|21809.8|21818.3|21810.3|21818.3|21810.3|21816.3|21808.3|1
1648463760000|2022-03-28 10:36:00|21817.8|21809.8|21817.8|21809.8|21818.8|21810.8|21816.8|21808.8|0
1648463770000|2022-03-28 10:36:10|21818.3|21810.3|21817.3|21809.3|21818.3|21810.3|21816.3|21808.3|0
1648463780000|2022-03-28 10:36:20|21816.8|21808.8|21815.8|21807.8|21816.8|21808.8|21815.8|21807.8|2
1648463790000|2022-03-28 10:36:30|21816.3|21808.3|21811.3|21803.3|21816.3|21808.3|21811.3|21803.3|4
1648463800000|2022-03-28 10:36:40|21811.8|21803.8|21812.3|21804.3|21812.3|21804.3|21811.3|21803.3|0
1648463810000|2022-03-28 10:36:50|21812.8|21804.8|21813.8|21805.8|21815.3|21807.3|21812.8|21804.8|0
1648463820000|2022-03-28 10:37:00|21814.3|21806.3|21813.8|21805.8|21817.8|21809.8|21813.8|21805.8|4
1648463830000|2022-03-28 10:37:10|21813.3|21805.3|21811.3|21803.3|21815.3|21807.3|21811.3|21803.3|4
1648463840000|2022-03-28 10:37:20|21810.8|21802.8|21811.3|21803.3|21811.3|21803.3|21809.3|21801.3|0
1648463850000|2022-03-28 10:37:30|21810.3|21802.3|21810.8|21802.8|21812.3|21804.3|21810.3|21802.3|2
1648463860000|2022-03-28 10:37:40|21811.3|21803.3|21813.3|21805.3|21813.3|21805.3|21811.3|21803.3|0
1648463870000|2022-03-28 10:37:50|21813.8|21805.8|21813.3|21805.3|21814.3|21806.3|21812.3|21804.3|0
1648463880000|2022-03-28 10:38:00|21813.8|21805.8|21810.8|21802.8|21814.3|21806.3|21810.3|21802.3|1
1648463890000|2022-03-28 10:38:10|21810.3|21802.3|21809.3|21801.3|21812.3|21804.3|21808.8|21800.8|5
1648463900000|2022-03-28 10:38:20|21809.8|21801.8|21811.3|21803.3|21811.8|21803.8|21809.3|21801.3|3
1648463910000|2022-03-28 10:38:30|21810.3|21802.3|21811.3|21803.3|21811.3|21803.3|21808.8|21800.8|2
1648463920000|2022-03-28 10:38:40|21810.3|21802.3|21807.8|21799.8|21810.3|21802.3|21807.8|21799.8|1
1648463940000|2022-03-28 10:39:00|21807.3|21799.3|21806.8|21798.8|21807.8|21799.8|21805.3|21797.3|3
1648463950000|2022-03-28 10:39:10|21807.3|21799.3|21808.3|21800.3|21808.3|21800.3|21807.3|21799.3|0
1648463960000|2022-03-28 10:39:20|21808.8|21800.8|21806.8|21798.8|21808.8|21800.8|21806.8|21798.8|0
1648463970000|2022-03-28 10:39:30|21807.3|21799.3|21808.3|21800.3|21808.8|21800.8|21805.8|21797.8|1
1648463980000|2022-03-28 10:39:40|21807.8|21799.8|21808.3|21800.3|21808.8|21800.8|21807.3|21799.3|0
1648463990000|2022-03-28 10:39:50|21808.8|21800.8|21809.3|21801.3|21810.3|21802.3|21807.3|21799.3|2
1648464000000|2022-03-28 10:40:00|21808.8|21800.8|21811.3|21803.3|21811.3|21803.3|21808.8|21800.8|0
1648464010000|2022-03-28 10:40:10|21811.8|21803.8|21811.8|21803.8|21812.3|21804.3|21810.8|21802.8|1
1648464020000|2022-03-28 10:40:20|21811.3|21803.3|21814.8|21806.8|21814.8|21806.8|21810.8|21802.8|3
1648464030000|2022-03-28 10:40:30|21814.3|21806.3|21811.3|21803.3|21815.3|21807.3|21811.3|21803.3|1
1648464040000|2022-03-28 10:40:40|21811.8|21803.8|21811.8|21803.8|21814.8|21806.8|21811.8|21803.8|4
1648464050000|2022-03-28 10:40:50|21811.3|21803.3|21810.8|21802.8|21812.3|21804.3|21809.8|21801.8|2
1648464060000|2022-03-28 10:41:00|21810.3|21802.3|21809.3|21801.3|21812.3|21804.3|21809.3|21801.3|6
1648464070000|2022-03-28 10:41:10|21807.3|21799.3|21808.8|21800.8|21808.8|21800.8|21807.3|21799.3|3
1648464080000|2022-03-28 10:41:20|21808.3|21800.3|21806.3|21798.3|21808.3|21800.3|21806.3|21798.3|0
1648464090000|2022-03-28 10:41:30|21806.8|21798.8|21808.3|21800.3|21809.3|21801.3|21806.8|21798.8|2
1648464100000|2022-03-28 10:41:40|21807.8|21799.8|21806.8|21798.8|21807.8|21799.8|21805.3|21797.3|2
1648464110000|2022-03-28 10:41:50|21806.3|21798.3|21806.3|21798.3|21808.8|21800.8|21806.3|21798.3|0
1648464120000|2022-03-28 10:42:00|21806.8|21798.8|21808.3|21800.3|21809.3|21801.3|21806.8|21798.8|0
1648464130000|2022-03-28 10:42:10|21807.8|21799.8|21806.3|21798.3|21807.8|21799.8|21806.3|21798.3|0
1648464140000|2022-03-28 10:42:20|21805.8|21797.8|21807.3|21799.3|21808.3|21800.3|21805.8|21797.8|1
1648464150000|2022-03-28 10:42:30|21807.8|21799.8|21806.3|21798.3|21808.3|21800.3|21806.3|21798.3|3
1648464160000|2022-03-28 10:42:40|21806.8|21798.8|21806.3|21798.3|21806.8|21798.8|21805.8|21797.8|0
1648464170000|2022-03-28 10:42:50|21806.8|21798.8|21808.3|21800.3|21808.3|21800.3|21806.8|21798.8|0
1648464180000|2022-03-28 10:43:00|21808.8|21800.8|21810.3|21802.3|21811.8|21803.8|21808.8|21800.8|5
1648464190000|2022-03-28 10:43:10|21810.8|21802.8|21811.8|21803.8|21812.3|21804.3|21810.8|21802.8|0
1648464200000|2022-03-28 10:43:20|21811.3|21803.3|21812.3|21804.3|21812.8|21804.8|21810.8|21802.8|6
1648464210000|2022-03-28 10:43:30|21812.8|21804.8|21815.3|21807.3|21815.8|21807.8|21812.8|21804.8|3
1648464220000|2022-03-28 10:43:40|21814.8|21806.8|21815.3|21807.3|21816.3|21808.3|21814.3|21806.3|0
1648464230000|2022-03-28 10:43:50|21815.8|21807.8|21817.3|21809.3|21817.3|21809.3|21815.8|21807.8|1
1648464240000|2022-03-28 10:44:00|21817.8|21809.8|21823.8|21815.8|21823.8|21815.8|21817.8|21809.8|7
1648464250000|2022-03-28 10:44:10|21824.3|21816.3|21821.3|21813.3|21824.3|21816.3|21821.3|21813.3|4
1648464260000|2022-03-28 10:44:20|21821.8|21813.8|21823.3|21815.3|21823.3|21815.3|21821.3|21813.3|0
1648464270000|2022-03-28 10:44:30|21823.8|21815.8|21824.8|21816.8|21826.3|21818.3|21823.8|21815.8|3
1648464280000|2022-03-28 10:44:40|21824.3|21816.3|21821.3|21813.3|21824.3|21816.3|21821.3|21813.3|6
1648464290000|2022-03-28 10:44:50|21821.8|21813.8|21821.3|21813.3|21821.8|21813.8|21820.8|21812.8|0
1648464300000|2022-03-28 10:45:00|21821.8|21813.8|21821.3|21813.3|21822.3|21814.3|21820.8|21812.8|1
1648464310000|2022-03-28 10:45:10|21821.8|21813.8|21813.3|21805.3|21822.3|21814.3|21812.8|21804.8|3
1648464320000|2022-03-28 10:45:20|21813.8|21805.8|21816.3|21808.3|21816.8|21808.8|21813.8|21805.8|0
1648464330000|2022-03-28 10:45:30|21815.8|21807.8|21818.3|21810.3|21818.8|21810.8|21815.8|21807.8|1
1648464340000|2022-03-28 10:45:40|21817.8|21809.8|21816.3|21808.3|21817.8|21809.8|21816.3|21808.3|30
1648464350000|2022-03-28 10:45:50|21816.8|21808.8|21813.3|21805.3|21816.8|21808.8|21813.3|21805.3|1
1648464360000|2022-03-28 10:46:00|21812.8|21804.8|21818.3|21810.3|21818.3|21810.3|21812.8|21804.8|1
1648464370000|2022-03-28 10:46:10|21817.8|21809.8|21824.3|21816.3|21825.8|21817.8|21817.8|21809.8|1
1648464380000|2022-03-28 10:46:20|21825.3|21817.3|21823.3|21815.3|21825.3|21817.3|21823.3|21815.3|2
1648464390000|2022-03-28 10:46:30|21823.8|21815.8|21824.8|21816.8|21824.8|21816.8|21823.3|21815.3|1
1648464400000|2022-03-28 10:46:40|21824.3|21816.3|21824.8|21816.8|21824.8|21816.8|21822.3|21814.3|2
1648464410000|2022-03-28 10:46:50|21824.3|21816.3|21822.8|21814.8|21824.3|21816.3|21822.8|21814.8|2
1648464420000|2022-03-28 10:47:00|21823.3|21815.3|21823.8|21815.8|21824.8|21816.8|21823.3|21815.3|0
1648464430000|2022-03-28 10:47:10|21824.3|21816.3|21824.3|21816.3|21824.8|21816.8|21823.3|21815.3|0
1648464440000|2022-03-28 10:47:20|21825.3|21817.3|21827.8|21819.8|21828.3|21820.3|21824.3|21816.3|6
1648464450000|2022-03-28 10:47:30|21828.3|21820.3|21827.8|21819.8|21828.3|21820.3|21827.3|21819.3|1
1648464460000|2022-03-28 10:47:40|21828.3|21820.3|21828.8|21820.8|21829.3|21821.3|21828.3|21820.3|1
1648464470000|2022-03-28 10:47:50|21829.3|21821.3|21830.3|21822.3|21830.3|21822.3|21829.3|21821.3|1
1648464480000|2022-03-28 10:48:00|21829.8|21821.8|21831.3|21823.3|21831.8|21823.8|21829.8|21821.8|5
1648464490000|2022-03-28 10:48:10|21831.8|21823.8|21832.3|21824.3|21833.3|21825.3|21831.3|21823.3|3
1648464500000|2022-03-28 10:48:20|21831.8|21823.8|21831.8|21823.8|21832.3|21824.3|21831.3|21823.3|0
1648464510000|2022-03-28 10:48:30|21832.3|21824.3|21831.3|21823.3|21832.3|21824.3|21830.3|21822.3|6
1648464520000|2022-03-28 10:48:40|21830.8|21822.8|21832.3|21824.3|21832.3|21824.3|21830.3|21822.3|6
1648464530000|2022-03-28 10:48:50|21833.3|21825.3|21835.8|21827.8|21836.8|21828.8|21833.3|21825.3|6
1648464540000|2022-03-28 10:49:00|21835.3|21827.3|21829.8|21821.8|21835.3|21827.3|21829.8|21821.8|3
1648464550000|2022-03-28 10:49:10|21829.3|21821.3|21829.8|21821.8|21830.3|21822.3|21829.3|21821.3|1
1648464560000|2022-03-28 10:49:20|21830.3|21822.3|21831.3|21823.3|21833.8|21825.8|21830.3|21822.3|8
1648464570000|2022-03-28 10:49:30|21830.8|21822.8|21830.3|21822.3|21832.3|21824.3|21830.3|21822.3|0
1648464580000|2022-03-28 10:49:40|21830.8|21822.8|21829.3|21821.3|21832.8|21824.8|21828.8|21820.8|3
1648464590000|2022-03-28 10:49:50|21828.8|21820.8|21827.8|21819.8|21828.8|21820.8|21826.8|21818.8|1
1648464600000|2022-03-28 10:50:00|21828.3|21820.3|21826.8|21818.8|21829.3|21821.3|21826.8|21818.8|0
1648464610000|2022-03-28 10:50:10|21827.3|21819.3|21827.8|21819.8|21827.8|21819.8|21825.8|21817.8|0
1648464620000|2022-03-28 10:50:20|21827.3|21819.3|21829.8|21821.8|21830.3|21822.3|21826.8|21818.8|1
1648464630000|2022-03-28 10:50:30|21830.3|21822.3|21832.3|21824.3|21832.3|21824.3|21829.8|21821.8|1
1648464640000|2022-03-28 10:50:40|21831.8|21823.8|21833.8|21825.8|21834.3|21826.3|21830.8|21822.8|1
1648464650000|2022-03-28 10:50:50|21834.3|21826.3|21835.3|21827.3|21835.8|21827.8|21834.3|21826.3|1
1648464660000|2022-03-28 10:51:00|21834.8|21826.8|21835.3|21827.3|21835.8|21827.8|21834.3|21826.3|3
1648464670000|2022-03-28 10:51:10|21834.8|21826.8|21833.8|21825.8|21835.3|21827.3|21833.8|21825.8|0
1648464680000|2022-03-28 10:51:20|21834.3|21826.3|21832.3|21824.3|21834.3|21826.3|21831.3|21823.3|2
1648464690000|2022-03-28 10:51:30|21831.8|21823.8|21831.8|21823.8|21832.3|21824.3|21831.8|21823.8|0
1648464700000|2022-03-28 10:51:40|21832.3|21824.3|21832.3|21824.3|21833.3|21825.3|21831.8|21823.8|0
1648464710000|2022-03-28 10:51:50|21831.8|21823.8|21829.8|21821.8|21831.8|21823.8|21826.8|21818.8|1
1648464720000|2022-03-28 10:52:00|21828.8|21820.8|21829.3|21821.3|21830.3|21822.3|21828.3|21820.3|0
1648464730000|2022-03-28 10:52:10|21828.8|21820.8|21831.3|21823.3|21831.8|21823.8|21828.8|21820.8|0
1648464740000|2022-03-28 10:52:20|21830.8|21822.8|21828.8|21820.8|21830.8|21822.8|21828.3|21820.3|0
1648464750000|2022-03-28 10:52:30|21829.3|21821.3|21829.3|21821.3|21830.3|21822.3|21829.3|21821.3|0
1648464760000|2022-03-28 10:52:40|21829.8|21821.8|21829.3|21821.3|21830.8|21822.8|21829.3|21821.3|0
1648464770000|2022-03-28 10:52:50|21829.8|21821.8|21830.3|21822.3|21830.8|21822.8|21828.8|21820.8|0
1648464780000|2022-03-28 10:53:00|21829.3|21821.3|21828.8|21820.8|21829.8|21821.8|21828.8|21820.8|1
1648464790000|2022-03-28 10:53:10|21829.3|21821.3|21827.3|21819.3|21829.3|21821.3|21827.3|21819.3|0
1648464800000|2022-03-28 10:53:20|21827.8|21819.8|21827.3|21819.3|21827.8|21819.8|21827.3|21819.3|0
1648464810000|2022-03-28 10:53:30|21826.8|21818.8|21829.3|21821.3|21829.8|21821.8|21826.8|21818.8|1
1648464820000|2022-03-28 10:53:40|21828.8|21820.8|21827.8|21819.8|21829.3|21821.3|21826.8|21818.8|1
1648464830000|2022-03-28 10:53:50|21828.3|21820.3|21827.8|21819.8|21828.3|21820.3|21827.8|21819.8|0
1648464840000|2022-03-28 10:54:00|21828.3|21820.3|21827.3|21819.3|21828.3|21820.3|21826.8|21818.8|3
1648464850000|2022-03-28 10:54:10|21827.8|21819.8|21827.3|21819.3|21827.8|21819.8|21826.8|21818.8|0
1648464860000|2022-03-28 10:54:20|21826.8|21818.8|21824.8|21816.8|21826.8|21818.8|21824.8|21816.8|0
1648464870000|2022-03-28 10:54:30|21825.3|21817.3|21824.8|21816.8|21825.3|21817.3|21824.3|21816.3|0
1648464880000|2022-03-28 10:54:40|21825.3|21817.3|21823.3|21815.3|21825.3|21817.3|21823.3|21815.3|1
1648464890000|2022-03-28 10:54:50|21823.8|21815.8|21824.3|21816.3|21825.3|21817.3|21823.3|21815.3|2
1648464900000|2022-03-28 10:55:00|21823.8|21815.8|21824.3|21816.3|21824.3|21816.3|21823.8|21815.8|0
1648464910000|2022-03-28 10:55:10|21823.8|21815.8|21825.3|21817.3|21826.3|21818.3|21823.8|21815.8|0
1648464920000|2022-03-28 10:55:20|21825.8|21817.8|21825.3|21817.3|21826.3|21818.3|21825.3|21817.3|0
1648464930000|2022-03-28 10:55:30|21825.8|21817.8|21825.3|21817.3|21825.8|21817.8|21825.3|21817.3|2
1648464940000|2022-03-28 10:55:40|21824.8|21816.8|21825.3|21817.3|21825.8|21817.8|21824.8|21816.8|0
1648464950000|2022-03-28 10:55:50|21825.8|21817.8|21827.8|21819.8|21827.8|21819.8|21825.8|21817.8|2
1648464960000|2022-03-28 10:56:00|21827.3|21819.3|21825.3|21817.3|21827.8|21819.8|21825.3|21817.3|7
1648464970000|2022-03-28 10:56:10|21824.8|21816.8|21823.8|21815.8|21824.8|21816.8|21823.3|21815.3|0
1648464980000|2022-03-28 10:56:20|21824.3|21816.3|21826.3|21818.3|21826.3|21818.3|21824.3|21816.3|0
1648464990000|2022-03-28 10:56:30|21825.8|21817.8|21818.3|21810.3|21825.8|21817.8|21817.8|21809.8|3
1648465000000|2022-03-28 10:56:40|21818.8|21810.8|21819.8|21811.8|21821.3|21813.3|21817.8|21809.8|2
1648465010000|2022-03-28 10:56:50|21820.8|21812.8|21819.3|21811.3|21820.8|21812.8|21818.8|21810.8|2
1648465020000|2022-03-28 10:57:00|21819.8|21811.8|21820.8|21812.8|21821.8|21813.8|21819.3|21811.3|2
1648465040000|2022-03-28 10:57:20|21821.3|21813.3|21819.8|21811.8|21823.3|21815.3|21819.8|21811.8|2
1648465050000|2022-03-28 10:57:30|21820.3|21812.3|21821.8|21813.8|21823.3|21815.3|21820.3|21812.3|3
1648465060000|2022-03-28 10:57:40|21822.3|21814.3|21821.3|21813.3|21822.3|21814.3|21821.3|21813.3|0
1648465070000|2022-03-28 10:57:50|21821.8|21813.8|21823.8|21815.8|21824.3|21816.3|21821.3|21813.3|2
1648465080000|2022-03-28 10:58:00|21824.3|21816.3|21824.3|21816.3|21825.3|21817.3|21823.8|21815.8|0
1648465090000|2022-03-28 10:58:10|21823.8|21815.8|21821.8|21813.8|21823.8|21815.8|21820.8|21812.8|3
1648465100000|2022-03-28 10:58:20|21821.3|21813.3|21824.3|21816.3|21824.3|21816.3|21820.3|21812.3|0
1648465110000|2022-03-28 10:58:30|21824.8|21816.8|21827.8|21819.8|21827.8|21819.8|21824.3|21816.3|1
1648465120000|2022-03-28 10:58:40|21828.3|21820.3|21831.8|21823.8|21831.8|21823.8|21828.3|21820.3|2
1648465130000|2022-03-28 10:58:50|21832.3|21824.3|21829.8|21821.8|21833.8|21825.8|21829.3|21821.3|4
1648465140000|2022-03-28 10:59:00|21830.3|21822.3|21832.3|21824.3|21832.3|21824.3|21830.3|21822.3|0
1648465160000|2022-03-28 10:59:20|21831.8|21823.8|21832.3|21824.3|21832.3|21824.3|21831.3|21823.3|2
1648465170000|2022-03-28 10:59:30|21831.8|21823.8|21827.3|21819.3|21831.8|21823.8|21826.8|21818.8|2
1648465180000|2022-03-28 10:59:40|21827.8|21819.8|21828.3|21820.3|21828.8|21820.8|21827.8|21819.8|0
1648465190000|2022-03-28 10:59:50|21828.8|21820.8|21827.8|21819.8|21828.8|21820.8|21827.8|21819.8|0
1648465200000|2022-03-28 11:00:00|21828.8|21820.8|21832.3|21824.3|21832.8|21824.8|21828.8|21820.8|1
1648465210000|2022-03-28 11:00:10|21833.3|21825.3|21835.8|21827.8|21837.3|21829.3|21830.3|21822.3|4
1648465220000|2022-03-28 11:00:20|21841.3|21833.3|21844.3|21836.3|21844.8|21836.8|21841.3|21833.3|13
1648465230000|2022-03-28 11:00:30|21844.8|21836.8|21843.8|21835.8|21846.3|21838.3|21842.8|21834.8|5
1648465240000|2022-03-28 11:00:40|21843.3|21835.3|21839.8|21831.8|21843.3|21835.3|21839.8|21831.8|0
1648465250000|2022-03-28 11:00:50|21840.3|21832.3|21841.8|21833.8|21843.3|21835.3|21839.8|21831.8|1
1648465260000|2022-03-28 11:01:00|21842.3|21834.3|21838.8|21830.8|21842.3|21834.3|21837.3|21829.3|1
1648465270000|2022-03-28 11:01:10|21839.3|21831.3|21838.8|21830.8|21839.8|21831.8|21838.8|21830.8|0
1648465280000|2022-03-28 11:01:20|21839.3|21831.3|21840.8|21832.8|21842.3|21834.3|21838.8|21830.8|2
1648465290000|2022-03-28 11:01:30|21841.3|21833.3|21845.3|21837.3|21845.3|21837.3|21840.3|21832.3|14
1648465300000|2022-03-28 11:01:40|21844.8|21836.8|21844.3|21836.3|21844.8|21836.8|21842.3|21834.3|2
1648465310000|2022-03-28 11:01:50|21843.8|21835.8|21844.3|21836.3|21844.8|21836.8|21843.3|21835.3|0
1648465320000|2022-03-28 11:02:00|21843.8|21835.8|21848.3|21840.3|21849.8|21841.8|21843.8|21835.8|2
1648465330000|2022-03-28 11:02:10|21847.3|21839.3|21846.3|21838.3|21848.8|21840.8|21844.8|21836.8|2
1648465340000|2022-03-28 11:02:20|21845.8|21837.8|21844.8|21836.8|21846.3|21838.3|21844.8|21836.8|1
1648465350000|2022-03-28 11:02:30|21845.3|21837.3|21844.3|21836.3|21845.8|21837.8|21843.3|21835.3|13
1648465360000|2022-03-28 11:02:40|21844.8|21836.8|21848.3|21840.3|21849.8|21841.8|21844.8|21836.8|0
1648465370000|2022-03-28 11:02:50|21848.8|21840.8|21849.3|21841.3|21849.8|21841.8|21848.3|21840.3|3
1648465380000|2022-03-28 11:03:00|21848.8|21840.8|21848.3|21840.3|21849.8|21841.8|21847.3|21839.3|0
1648465390000|2022-03-28 11:03:10|21847.8|21839.8|21846.3|21838.3|21849.3|21841.3|21845.3|21837.3|3
1648465410000|2022-03-28 11:03:30|21845.8|21837.8|21845.3|21837.3|21847.8|21839.8|21843.3|21835.3|0
1648465420000|2022-03-28 11:03:40|21845.8|21837.8|21847.3|21839.3|21847.3|21839.3|21845.8|21837.8|0
1648465430000|2022-03-28 11:03:50|21847.8|21839.8|21847.3|21839.3|21849.3|21841.3|21846.3|21838.3|10
1648465440000|2022-03-28 11:04:00|21846.8|21838.8|21849.8|21841.8|21849.8|21841.8|21846.8|21838.8|1
1648465450000|2022-03-28 11:04:10|21850.3|21842.3|21851.3|21843.3|21852.3|21844.3|21850.3|21842.3|1
1648465460000|2022-03-28 11:04:20|21851.8|21843.8|21853.8|21845.8|21854.8|21846.8|21850.8|21842.8|5
1648465470000|2022-03-28 11:04:30|21853.3|21845.3|21857.3|21849.3|21858.3|21850.3|21853.3|21845.3|8
1648465480000|2022-03-28 11:04:40|21856.8|21848.8|21851.3|21843.3|21857.3|21849.3|21851.3|21843.3|7
1648465490000|2022-03-28 11:04:50|21851.8|21843.8|21853.8|21845.8|21854.3|21846.3|21851.3|21843.3|0
1648465500000|2022-03-28 11:05:00|21854.3|21846.3|21849.3|21841.3|21854.3|21846.3|21848.8|21840.8|1
1648465510000|2022-03-28 11:05:10|21848.8|21840.8|21848.8|21840.8|21849.8|21841.8|21845.8|21837.8|7
1648465520000|2022-03-28 11:05:20|21849.3|21841.3|21846.8|21838.8|21850.3|21842.3|21846.8|21838.8|2
1648465530000|2022-03-28 11:05:30|21844.8|21836.8|21844.8|21836.8|21845.8|21837.8|21844.3|21836.3|6
1648465540000|2022-03-28 11:05:40|21845.3|21837.3|21844.3|21836.3|21845.3|21837.3|21843.3|21835.3|1
1648465550000|2022-03-28 11:05:50|21843.3|21835.3|21839.3|21831.3|21844.8|21836.8|21839.3|21831.3|9
1648465560000|2022-03-28 11:06:00|21838.8|21830.8|21844.3|21836.3|21844.8|21836.8|21838.3|21830.3|9
1648465570000|2022-03-28 11:06:10|21844.8|21836.8|21842.8|21834.8|21844.8|21836.8|21840.3|21832.3|1
1648465580000|2022-03-28 11:06:20|21843.3|21835.3|21845.8|21837.8|21845.8|21837.8|21843.3|21835.3|6
1648465590000|2022-03-28 11:06:30|21845.3|21837.3|21845.8|21837.8|21846.3|21838.3|21845.3|21837.3|0
1648465600000|2022-03-28 11:06:40|21845.3|21837.3|21844.3|21836.3|21845.3|21837.3|21842.3|21834.3|3
1648465610000|2022-03-28 11:06:50|21843.3|21835.3|21841.8|21833.8|21844.3|21836.3|21841.3|21833.3|1
1648465620000|2022-03-28 11:07:00|21841.3|21833.3|21840.8|21832.8|21841.8|21833.8|21839.3|21831.3|4
1648465630000|2022-03-28 11:07:10|21840.3|21832.3|21844.3|21836.3|21845.3|21837.3|21840.3|21832.3|2
1648465640000|2022-03-28 11:07:20|21844.8|21836.8|21844.3|21836.3|21845.3|21837.3|21844.3|21836.3|0
1648465650000|2022-03-28 11:07:30|21844.8|21836.8|21843.8|21835.8|21844.8|21836.8|21841.3|21833.3|0
1648465660000|2022-03-28 11:07:40|21843.3|21835.3|21843.8|21835.8|21845.8|21837.8|21841.8|21833.8|1
1648465670000|2022-03-28 11:07:50|21843.3|21835.3|21844.3|21836.3|21844.8|21836.8|21843.3|21835.3|0
1648465680000|2022-03-28 11:08:00|21844.8|21836.8|21843.8|21835.8|21844.8|21836.8|21841.8|21833.8|1
1648465690000|2022-03-28 11:08:10|21843.3|21835.3|21844.3|21836.3|21846.8|21838.8|21843.3|21835.3|1
1648465700000|2022-03-28 11:08:20|21844.8|21836.8|21844.8|21836.8|21845.3|21837.3|21843.8|21835.8|3
1648465710000|2022-03-28 11:08:30|21844.3|21836.3|21849.8|21841.8|21852.3|21844.3|21842.3|21834.3|9
1648465720000|2022-03-28 11:08:40|21849.3|21841.3|21848.8|21840.8|21849.8|21841.8|21848.3|21840.3|0
1648465730000|2022-03-28 11:08:50|21849.3|21841.3|21853.3|21845.3|21853.3|21845.3|21849.3|21841.3|1
1648465740000|2022-03-28 11:09:00|21853.8|21845.8|21850.8|21842.8|21853.8|21845.8|21850.3|21842.3|2
1648465750000|2022-03-28 11:09:10|21851.3|21843.3|21853.8|21845.8|21855.3|21847.3|21850.3|21842.3|5
1648465760000|2022-03-28 11:09:20|21853.3|21845.3|21848.8|21840.8|21853.8|21845.8|21848.8|21840.8|1
1648465770000|2022-03-28 11:09:30|21849.3|21841.3|21849.3|21841.3|21851.3|21843.3|21848.3|21840.3|0
1648465780000|2022-03-28 11:09:40|21849.8|21841.8|21850.8|21842.8|21850.8|21842.8|21849.3|21841.3|1
1648465790000|2022-03-28 11:09:50|21850.3|21842.3|21853.8|21845.8|21855.8|21847.8|21850.3|21842.3|2
1648465800000|2022-03-28 11:10:00|21854.3|21846.3|21858.3|21850.3|21863.3|21855.3|21854.3|21846.3|20
1648465810000|2022-03-28 11:10:10|21857.8|21849.8|21853.3|21845.3|21858.3|21850.3|21852.8|21844.8|3
1648465820000|2022-03-28 11:10:20|21852.8|21844.8|21850.8|21842.8|21852.8|21844.8|21849.8|21841.8|5
1648465830000|2022-03-28 11:10:30|21851.3|21843.3|21849.8|21841.8|21851.3|21843.3|21849.8|21841.8|1
1648465840000|2022-03-28 11:10:40|21850.3|21842.3|21852.3|21844.3|21853.8|21845.8|21850.3|21842.3|6
1648465850000|2022-03-28 11:10:50|21852.8|21844.8|21851.8|21843.8|21853.8|21845.8|21851.8|21843.8|0
1648465860000|2022-03-28 11:11:00|21851.3|21843.3|21849.8|21841.8|21851.8|21843.8|21849.8|21841.8|1
1648465870000|2022-03-28 11:11:10|21850.3|21842.3|21848.8|21840.8|21850.3|21842.3|21848.3|21840.3|3
1648465880000|2022-03-28 11:11:20|21849.3|21841.3|21851.8|21843.8|21851.8|21843.8|21847.8|21839.8|2
1648465890000|2022-03-28 11:11:30|21850.3|21842.3|21853.3|21845.3|21854.3|21846.3|21849.3|21841.3|2
1648465900000|2022-03-28 11:11:40|21852.3|21844.3|21850.3|21842.3|21853.8|21845.8|21850.3|21842.3|3
1648465910000|2022-03-28 11:11:50|21849.8|21841.8|21848.3|21840.3|21850.3|21842.3|21847.8|21839.8|0
1648465920000|2022-03-28 11:12:00|21847.3|21839.3|21849.3|21841.3|21849.3|21841.3|21845.8|21837.8|3
1648465930000|2022-03-28 11:12:10|21848.8|21840.8|21844.8|21836.8|21849.3|21841.3|21844.8|21836.8|0
1648465940000|2022-03-28 11:12:20|21845.3|21837.3|21843.8|21835.8|21845.3|21837.3|21842.8|21834.8|1
1648465950000|2022-03-28 11:12:30|21844.3|21836.3|21844.3|21836.3|21844.8|21836.8|21843.3|21835.3|2
1648465960000|2022-03-28 11:12:40|21843.8|21835.8|21845.8|21837.8|21845.8|21837.8|21843.8|21835.8|2
1648465970000|2022-03-28 11:12:50|21846.3|21838.3|21844.8|21836.8|21847.3|21839.3|21843.8|21835.8|7
1648465980000|2022-03-28 11:13:00|21845.3|21837.3|21845.8|21837.8|21845.8|21837.8|21844.8|21836.8|2
1648465990000|2022-03-28 11:13:10|21845.3|21837.3|21844.3|21836.3|21845.3|21837.3|21842.8|21834.8|0
1648466000000|2022-03-28 11:13:20|21844.8|21836.8|21845.8|21837.8|21847.3|21839.3|21844.8|21836.8|11
1648466010000|2022-03-28 11:13:30|21845.3|21837.3|21846.3|21838.3|21847.3|21839.3|21845.3|21837.3|1
1648466020000|2022-03-28 11:13:40|21846.8|21838.8|21846.3|21838.3|21846.8|21838.8|21846.3|21838.3|0
1648466030000|2022-03-28 11:13:50|21846.8|21838.8|21846.8|21838.8|21849.3|21841.3|21846.8|21838.8|5
1648466040000|2022-03-28 11:14:00|21847.3|21839.3|21846.8|21838.8|21847.8|21839.8|21846.8|21838.8|2
1648466050000|2022-03-28 11:14:10|21847.3|21839.3|21846.8|21838.8|21847.8|21839.8|21846.3|21838.3|1
1648466060000|2022-03-28 11:14:20|21847.3|21839.3|21847.8|21839.8|21848.8|21840.8|21846.8|21838.8|1
1648466070000|2022-03-28 11:14:30|21847.3|21839.3|21846.3|21838.3|21847.3|21839.3|21846.3|21838.3|1
1648466080000|2022-03-28 11:14:40|21846.8|21838.8|21846.3|21838.3|21846.8|21838.8|21846.3|21838.3|0
1648466090000|2022-03-28 11:14:50|21845.8|21837.8|21843.8|21835.8|21846.3|21838.3|21843.8|21835.8|3
1648466100000|2022-03-28 11:15:00|21842.8|21834.8|21843.8|21835.8|21844.3|21836.3|21842.3|21834.3|0
1648466110000|2022-03-28 11:15:10|21844.3|21836.3|21842.8|21834.8|21844.8|21836.8|21842.8|21834.8|2
1648466120000|2022-03-28 11:15:20|21843.8|21835.8|21844.3|21836.3|21845.8|21837.8|21842.8|21834.8|1
1648466130000|2022-03-28 11:15:30|21844.8|21836.8|21843.8|21835.8|21846.3|21838.3|21843.8|21835.8|4
1648466140000|2022-03-28 11:15:40|21843.3|21835.3|21844.3|21836.3|21844.8|21836.8|21842.3|21834.3|3
1648466150000|2022-03-28 11:15:50|21843.8|21835.8|21843.3|21835.3|21844.3|21836.3|21841.8|21833.8|4
1648466160000|2022-03-28 11:16:00|21842.8|21834.8|21842.8|21834.8|21842.8|21834.8|21841.8|21833.8|0
1648466170000|2022-03-28 11:16:10|21842.3|21834.3|21845.3|21837.3|21846.3|21838.3|21841.8|21833.8|1
1648466180000|2022-03-28 11:16:20|21845.8|21837.8|21847.8|21839.8|21847.8|21839.8|21845.8|21837.8|0
1648466190000|2022-03-28 11:16:30|21848.3|21840.3|21847.8|21839.8|21849.8|21841.8|21847.8|21839.8|4
1648466200000|2022-03-28 11:16:40|21847.3|21839.3|21847.8|21839.8|21848.3|21840.3|21847.3|21839.3|0
1648466210000|2022-03-28 11:16:50|21848.3|21840.3|21850.8|21842.8|21852.8|21844.8|21847.8|21839.8|3
1648466220000|2022-03-28 11:17:00|21850.3|21842.3|21848.3|21840.3|21850.8|21842.8|21846.8|21838.8|4
1648466230000|2022-03-28 11:17:10|21848.8|21840.8|21852.3|21844.3|21853.3|21845.3|21848.8|21840.8|3
1648466240000|2022-03-28 11:17:20|21853.3|21845.3|21850.3|21842.3|21853.8|21845.8|21850.3|21842.3|4
1648466250000|2022-03-28 11:17:30|21850.8|21842.8|21853.8|21845.8|21853.8|21845.8|21850.8|21842.8|0
1648466260000|2022-03-28 11:17:40|21853.3|21845.3|21852.3|21844.3|21853.8|21845.8|21851.3|21843.3|4
1648466270000|2022-03-28 11:17:50|21851.8|21843.8|21851.8|21843.8|21852.3|21844.3|21851.3|21843.3|0
1648466280000|2022-03-28 11:18:00|21852.3|21844.3|21851.8|21843.8|21852.3|21844.3|21850.8|21842.8|3
1648466290000|2022-03-28 11:18:10|21852.3|21844.3|21851.3|21843.3|21852.3|21844.3|21850.8|21842.8|0
1648466300000|2022-03-28 11:18:20|21851.8|21843.8|21849.3|21841.3|21851.8|21843.8|21847.3|21839.3|4
1648466310000|2022-03-28 11:18:30|21849.8|21841.8|21850.8|21842.8|21851.3|21843.3|21849.3|21841.3|1
1648466320000|2022-03-28 11:18:40|21851.3|21843.3|21850.8|21842.8|21851.8|21843.8|21850.3|21842.3|2
1648466330000|2022-03-28 11:18:50|21851.3|21843.3|21850.3|21842.3|21852.3|21844.3|21849.8|21841.8|3
1648466340000|2022-03-28 11:19:00|21850.8|21842.8|21852.3|21844.3|21853.3|21845.3|21850.3|21842.3|1
1648466350000|2022-03-28 11:19:10|21852.8|21844.8|21856.8|21848.8|21858.8|21850.8|21852.8|21844.8|6
1648466360000|2022-03-28 11:19:20|21856.3|21848.3|21859.3|21851.3|21859.3|21851.3|21855.8|21847.8|4
1648466370000|2022-03-28 11:19:30|21858.8|21850.8|21858.8|21850.8|21859.8|21851.8|21858.3|21850.3|3
1648466380000|2022-03-28 11:19:40|21859.3|21851.3|21861.8|21853.8|21862.8|21854.8|21859.3|21851.3|5
1648466390000|2022-03-28 11:19:50|21862.3|21854.3|21862.3|21854.3|21862.8|21854.8|21861.3|21853.3|6
1648466400000|2022-03-28 11:20:00|21861.8|21853.8|21861.3|21853.3|21862.8|21854.8|21860.8|21852.8|33
1648466410000|2022-03-28 11:20:10|21860.8|21852.8|21859.3|21851.3|21860.8|21852.8|21859.3|21851.3|2
1648466420000|2022-03-28 11:20:20|21859.8|21851.8|21862.8|21854.8|21863.3|21855.3|21859.3|21851.3|2
1648466430000|2022-03-28 11:20:30|21862.3|21854.3|21864.8|21856.8|21865.3|21857.3|21862.3|21854.3|5
1648466440000|2022-03-28 11:20:40|21864.3|21856.3|21862.8|21854.8|21865.8|21857.8|21862.3|21854.3|4
1648466450000|2022-03-28 11:20:50|21863.3|21855.3|21863.3|21855.3|21863.3|21855.3|21860.8|21852.8|0
1648466460000|2022-03-28 11:21:00|21863.8|21855.8|21863.8|21855.8|21865.8|21857.8|21863.3|21855.3|2
1648466470000|2022-03-28 11:21:10|21863.3|21855.3|21861.3|21853.3|21864.3|21856.3|21860.8|21852.8|2
1648466480000|2022-03-28 11:21:20|21861.8|21853.8|21861.8|21853.8|21862.3|21854.3|21861.8|21853.8|0
1648466490000|2022-03-28 11:21:30|21861.3|21853.3|21861.8|21853.8|21861.8|21853.8|21860.3|21852.3|2
1648466500000|2022-03-28 11:21:40|21861.3|21853.3|21861.3|21853.3|21862.3|21854.3|21861.3|21853.3|0
1648466510000|2022-03-28 11:21:50|21860.8|21852.8|21859.3|21851.3|21860.8|21852.8|21857.3|21849.3|0
1648466520000|2022-03-28 11:22:00|21858.8|21850.8|21858.8|21850.8|21858.8|21850.8|21858.3|21850.3|1
1648466530000|2022-03-28 11:22:10|21858.3|21850.3|21858.3|21850.3|21858.8|21850.8|21857.3|21849.3|2
1648466540000|2022-03-28 11:22:20|21858.8|21850.8|21859.8|21851.8|21860.3|21852.3|21858.3|21850.3|1
1648466550000|2022-03-28 11:22:30|21860.8|21852.8|21859.8|21851.8|21860.8|21852.8|21859.3|21851.3|3
1648466560000|2022-03-28 11:22:40|21860.3|21852.3|21856.8|21848.8|21860.8|21852.8|21856.8|21848.8|3
1648466570000|2022-03-28 11:22:50|21857.3|21849.3|21858.3|21850.3|21858.3|21850.3|21855.3|21847.3|0
1648466580000|2022-03-28 11:23:00|21857.8|21849.8|21856.3|21848.3|21857.8|21849.8|21856.3|21848.3|0
1648466590000|2022-03-28 11:23:10|21855.8|21847.8|21853.3|21845.3|21856.8|21848.8|21853.3|21845.3|0
1648466600000|2022-03-28 11:23:20|21853.8|21845.8|21858.8|21850.8|21859.8|21851.8|21853.8|21845.8|2
1648466610000|2022-03-28 11:23:30|21859.3|21851.3|21861.3|21853.3|21862.8|21854.8|21859.3|21851.3|4
1648466620000|2022-03-28 11:23:40|21861.8|21853.8|21859.8|21851.8|21862.8|21854.8|21859.8|21851.8|0
1648466630000|2022-03-28 11:23:50|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|0
1648466640000|2022-03-28 11:24:00|21858.8|21850.8|21859.3|21851.3|21859.8|21851.8|21857.8|21849.8|6
1648466650000|2022-03-28 11:24:10|21859.8|21851.8|21860.3|21852.3|21860.3|21852.3|21858.8|21850.8|0
1648466660000|2022-03-28 11:24:20|21859.8|21851.8|21859.3|21851.3|21861.3|21853.3|21858.8|21850.8|21
1648466670000|2022-03-28 11:24:30|21859.8|21851.8|21858.8|21850.8|21860.3|21852.3|21855.8|21847.8|2
1648466680000|2022-03-28 11:24:40|21858.3|21850.3|21858.3|21850.3|21858.3|21850.3|21856.3|21848.3|0
1648466690000|2022-03-28 11:24:50|21857.3|21849.3|21855.8|21847.8|21857.3|21849.3|21855.8|21847.8|3
1648466700000|2022-03-28 11:25:00|21856.3|21848.3|21858.3|21850.3|21858.8|21850.8|21856.3|21848.3|1
1648466710000|2022-03-28 11:25:10|21858.8|21850.8|21858.3|21850.3|21859.3|21851.3|21858.3|21850.3|0
1648466720000|2022-03-28 11:25:20|21857.8|21849.8|21860.3|21852.3|21860.3|21852.3|21856.8|21848.8|0
1648466730000|2022-03-28 11:25:30|21860.8|21852.8|21859.3|21851.3|21861.3|21853.3|21857.8|21849.8|2
1648466740000|2022-03-28 11:25:40|21858.8|21850.8|21858.3|21850.3|21860.3|21852.3|21857.8|21849.8|1
1648466750000|2022-03-28 11:25:50|21858.8|21850.8|21859.8|21851.8|21860.8|21852.8|21858.8|21850.8|0
1648466760000|2022-03-28 11:26:00|21860.3|21852.3|21859.8|21851.8|21860.3|21852.3|21859.3|21851.3|1
1648466770000|2022-03-28 11:26:10|21860.3|21852.3|21860.3|21852.3|21860.8|21852.8|21859.3|21851.3|1
1648466790000|2022-03-28 11:26:30|21859.8|21851.8|21858.3|21850.3|21860.8|21852.8|21856.8|21848.8|1
1648466800000|2022-03-28 11:26:40|21858.8|21850.8|21858.3|21850.3|21859.3|21851.3|21858.3|21850.3|1
1648466810000|2022-03-28 11:26:50|21858.8|21850.8|21859.3|21851.3|21859.3|21851.3|21858.3|21850.3|0
1648466820000|2022-03-28 11:27:00|21858.8|21850.8|21859.3|21851.3|21859.8|21851.8|21858.3|21850.3|2
1648466830000|2022-03-28 11:27:10|21859.8|21851.8|21856.3|21848.3|21859.8|21851.8|21855.8|21847.8|0
1648466840000|2022-03-28 11:27:20|21856.8|21848.8|21856.8|21848.8|21858.3|21850.3|21856.8|21848.8|1
1648466850000|2022-03-28 11:27:30|21856.3|21848.3|21858.8|21850.8|21859.3|21851.3|21856.3|21848.3|1
1648466860000|2022-03-28 11:27:40|21859.3|21851.3|21858.3|21850.3|21859.3|21851.3|21858.3|21850.3|0
1648466870000|2022-03-28 11:27:50|21857.8|21849.8|21858.8|21850.8|21858.8|21850.8|21857.8|21849.8|0
1648466880000|2022-03-28 11:28:00|21858.3|21850.3|21859.8|21851.8|21860.8|21852.8|21858.3|21850.3|1
1648466890000|2022-03-28 11:28:10|21859.3|21851.3|21861.8|21853.8|21861.8|21853.8|21858.8|21850.8|1
1648466900000|2022-03-28 11:28:20|21861.3|21853.3|21861.8|21853.8|21861.8|21853.8|21861.3|21853.3|3
1648466910000|2022-03-28 11:28:30|21861.3|21853.3|21861.8|21853.8|21862.3|21854.3|21860.8|21852.8|0
1648466920000|2022-03-28 11:28:40|21861.3|21853.3|21862.3|21854.3|21862.3|21854.3|21859.8|21851.8|6
1648466930000|2022-03-28 11:28:50|21861.8|21853.8|21862.3|21854.3|21862.3|21854.3|21861.8|21853.8|0
1648466940000|2022-03-28 11:29:00|21861.8|21853.8|21863.8|21855.8|21863.8|21855.8|21861.3|21853.3|1
1648466950000|2022-03-28 11:29:10|21865.3|21857.3|21863.8|21855.8|21866.3|21858.3|21863.8|21855.8|2
1648466960000|2022-03-28 11:29:20|21863.3|21855.3|21860.8|21852.8|21864.8|21856.8|21860.8|21852.8|0
1648466970000|2022-03-28 11:29:30|21861.3|21853.3|21861.3|21853.3|21862.8|21854.8|21860.8|21852.8|1
1648466980000|2022-03-28 11:29:40|21861.8|21853.8|21862.3|21854.3|21862.8|21854.8|21861.3|21853.3|0
1648466990000|2022-03-28 11:29:50|21862.8|21854.8|21862.3|21854.3|21862.8|21854.8|21861.3|21853.3|0
1648467000000|2022-03-28 11:30:00|21862.8|21854.8|21859.3|21851.3|21862.8|21854.8|21859.3|21851.3|2
1648467010000|2022-03-28 11:30:10|21859.8|21851.8|21863.3|21855.3|21863.3|21855.3|21859.8|21851.8|0
1648467020000|2022-03-28 11:30:20|21862.8|21854.8|21863.3|21855.3|21863.8|21855.8|21862.8|21854.8|0
1648467030000|2022-03-28 11:30:30|21862.8|21854.8|21866.3|21858.3|21866.3|21858.3|21861.8|21853.8|4
1648467040000|2022-03-28 11:30:40|21864.8|21856.8|21863.8|21855.8|21864.8|21856.8|21861.8|21853.8|2
1648467050000|2022-03-28 11:30:50|21863.3|21855.3|21863.3|21855.3|21864.3|21856.3|21862.3|21854.3|0
1648467070000|2022-03-28 11:31:10|21863.8|21855.8|21864.8|21856.8|21864.8|21856.8|21862.8|21854.8|0
1648467080000|2022-03-28 11:31:20|21864.3|21856.3|21863.8|21855.8|21864.8|21856.8|21862.3|21854.3|2
1648467090000|2022-03-28 11:31:30|21865.8|21857.8|21870.8|21862.8|21872.8|21864.8|21865.8|21857.8|17
1648467100000|2022-03-28 11:31:40|21870.3|21862.3|21868.3|21860.3|21870.8|21862.8|21867.8|21859.8|1
1648467110000|2022-03-28 11:31:50|21868.8|21860.8|21868.3|21860.3|21869.3|21861.3|21867.8|21859.8|3
1648467120000|2022-03-28 11:32:00|21868.8|21860.8|21869.3|21861.3|21869.3|21861.3|21868.8|21860.8|0
1648467130000|2022-03-28 11:32:10|21868.8|21860.8|21864.3|21856.3|21868.8|21860.8|21864.3|21856.3|11
1648467140000|2022-03-28 11:32:20|21863.8|21855.8|21862.3|21854.3|21863.8|21855.8|21862.3|21854.3|4
1648467150000|2022-03-28 11:32:30|21862.8|21854.8|21860.8|21852.8|21863.8|21855.8|21859.3|21851.3|1
1648467160000|2022-03-28 11:32:40|21860.3|21852.3|21861.8|21853.8|21862.3|21854.3|21859.8|21851.8|0
1648467170000|2022-03-28 11:32:50|21860.8|21852.8|21861.3|21853.3|21861.8|21853.8|21860.8|21852.8|2
1648467180000|2022-03-28 11:33:00|21860.8|21852.8|21858.3|21850.3|21860.8|21852.8|21858.3|21850.3|1
1648467190000|2022-03-28 11:33:10|21857.8|21849.8|21855.3|21847.3|21857.8|21849.8|21854.3|21846.3|4
1648467200000|2022-03-28 11:33:20|21855.8|21847.8|21852.3|21844.3|21856.3|21848.3|21851.3|21843.3|2
1648467210000|2022-03-28 11:33:30|21852.8|21844.8|21851.8|21843.8|21854.8|21846.8|21851.8|21843.8|0
1648467220000|2022-03-28 11:33:40|21851.3|21843.3|21852.8|21844.8|21854.3|21846.3|21851.3|21843.3|3
1648467230000|2022-03-28 11:33:50|21852.3|21844.3|21852.8|21844.8|21853.3|21845.3|21852.3|21844.3|0
1648467240000|2022-03-28 11:34:00|21853.3|21845.3|21853.3|21845.3|21854.8|21846.8|21852.3|21844.3|0
1648467250000|2022-03-28 11:34:10|21852.8|21844.8|21850.3|21842.3|21852.8|21844.8|21848.8|21840.8|4
1648467260000|2022-03-28 11:34:20|21849.8|21841.8|21848.3|21840.3|21849.8|21841.8|21846.8|21838.8|3
1648467270000|2022-03-28 11:34:30|21848.8|21840.8|21851.3|21843.3|21851.8|21843.8|21848.8|21840.8|2
1648467280000|2022-03-28 11:34:40|21850.8|21842.8|21852.3|21844.3|21852.3|21844.3|21850.3|21842.3|1
1648467290000|2022-03-28 11:34:50|21851.8|21843.8|21852.3|21844.3|21852.3|21844.3|21851.3|21843.3|0
1648467300000|2022-03-28 11:35:00|21851.8|21843.8|21852.3|21844.3|21853.3|21845.3|21851.3|21843.3|1
1648467310000|2022-03-28 11:35:10|21852.8|21844.8|21852.8|21844.8|21853.3|21845.3|21851.3|21843.3|0
1648467320000|2022-03-28 11:35:20|21852.3|21844.3|21852.3|21844.3|21852.3|21844.3|21851.3|21843.3|1
1648467330000|2022-03-28 11:35:30|21852.8|21844.8|21849.3|21841.3|21853.3|21845.3|21849.3|21841.3|1
1648467340000|2022-03-28 11:35:40|21849.8|21841.8|21850.3|21842.3|21851.8|21843.8|21849.3|21841.3|1
1648467350000|2022-03-28 11:35:50|21849.8|21841.8|21849.3|21841.3|21851.3|21843.3|21848.8|21840.8|0
1648467360000|2022-03-28 11:36:00|21847.8|21839.8|21850.8|21842.8|21851.3|21843.3|21847.8|21839.8|0
1648467370000|2022-03-28 11:36:10|21851.3|21843.3|21850.3|21842.3|21852.3|21844.3|21850.3|21842.3|0
1648467380000|2022-03-28 11:36:20|21849.8|21841.8|21850.3|21842.3|21850.8|21842.8|21849.3|21841.3|0
1648467390000|2022-03-28 11:36:30|21850.8|21842.8|21856.8|21848.8|21857.8|21849.8|21850.8|21842.8|3
1648467400000|2022-03-28 11:36:40|21856.3|21848.3|21852.3|21844.3|21856.3|21848.3|21851.8|21843.8|4
1648467410000|2022-03-28 11:36:50|21851.8|21843.8|21851.8|21843.8|21851.8|21843.8|21851.8|21843.8|1
1648467420000|2022-03-28 11:37:00|21851.3|21843.3|21847.3|21839.3|21851.3|21843.3|21847.3|21839.3|5
1648467430000|2022-03-28 11:37:10|21845.8|21837.8|21844.8|21836.8|21845.8|21837.8|21843.8|21835.8|8
1648467440000|2022-03-28 11:37:20|||||||||2
1648467450000|2022-03-28 11:37:30|21845.3|21837.3|21844.8|21836.8|21845.3|21837.3|21844.3|21836.3|1
1648467460000|2022-03-28 11:37:40|21844.3|21836.3|21843.3|21835.3|21844.3|21836.3|21841.8|21833.8|9
1648467470000|2022-03-28 11:37:50|21842.8|21834.8|21843.8|21835.8|21843.8|21835.8|21842.3|21834.3|4
1648467480000|2022-03-28 11:38:00|21843.3|21835.3|21844.3|21836.3|21844.3|21836.3|21843.3|21835.3|1
1648467490000|2022-03-28 11:38:10|21844.8|21836.8|21841.8|21833.8|21844.8|21836.8|21839.8|21831.8|8
1648467500000|2022-03-28 11:38:20|21842.3|21834.3|21841.8|21833.8|21842.8|21834.8|21841.3|21833.3|10
1648467510000|2022-03-28 11:38:30|21842.3|21834.3|21839.3|21831.3|21842.3|21834.3|21837.8|21829.8|5
1648467520000|2022-03-28 11:38:40|21838.8|21830.8|21843.3|21835.3|21843.3|21835.3|21838.8|21830.8|9
1648467530000|2022-03-28 11:38:50|21843.8|21835.8|21840.3|21832.3|21843.8|21835.8|21838.8|21830.8|4
1648467540000|2022-03-28 11:39:00|21839.8|21831.8|21842.8|21834.8|21842.8|21834.8|21838.8|21830.8|1
1648467550000|2022-03-28 11:39:10|21842.3|21834.3|21840.8|21832.8|21842.8|21834.8|21839.8|21831.8|4
1648467560000|2022-03-28 11:39:20|21840.3|21832.3|21839.8|21831.8|21841.3|21833.3|21838.8|21830.8|4
1648467570000|2022-03-28 11:39:30|21839.3|21831.3|21843.3|21835.3|21843.3|21835.3|21839.3|21831.3|2
1648467580000|2022-03-28 11:39:40|21841.8|21833.8|21841.8|21833.8|21842.3|21834.3|21841.8|21833.8|13
1648467590000|2022-03-28 11:39:50|21842.3|21834.3|21839.8|21831.8|21842.3|21834.3|21838.8|21830.8|1
1648467600000|2022-03-28 11:40:00|21838.8|21830.8|21839.8|21831.8|21840.3|21832.3|21837.8|21829.8|3
1648467610000|2022-03-28 11:40:10|21839.3|21831.3|21835.8|21827.8|21839.3|21831.3|21833.3|21825.3|13
1648467620000|2022-03-28 11:40:20|21835.3|21827.3|21834.8|21826.8|21835.3|21827.3|21833.8|21825.8|6
1648467630000|2022-03-28 11:40:30|21835.3|21827.3|21834.8|21826.8|21835.8|21827.8|21834.3|21826.3|7
1648467640000|2022-03-28 11:40:40|21835.3|21827.3|21834.8|21826.8|21835.3|21827.3|21834.3|21826.3|5
1648467650000|2022-03-28 11:40:50|21834.3|21826.3|21833.8|21825.8|21836.8|21828.8|21833.8|21825.8|11
1648467660000|2022-03-28 11:41:00|21834.3|21826.3|21837.8|21829.8|21837.8|21829.8|21833.8|21825.8|1
1648467670000|2022-03-28 11:41:10|21837.3|21829.3|21834.8|21826.8|21839.3|21831.3|21834.8|21826.8|0
1648467680000|2022-03-28 11:41:20|21834.3|21826.3|21835.3|21827.3|21837.8|21829.8|21833.8|21825.8|1
1648467690000|2022-03-28 11:41:30|21834.3|21826.3|21837.8|21829.8|21837.8|21829.8|21834.3|21826.3|1
1648467700000|2022-03-28 11:41:40|21838.3|21830.3|21837.3|21829.3|21838.3|21830.3|21837.3|21829.3|0
1648467710000|2022-03-28 11:41:50|21838.3|21830.3|21839.3|21831.3|21840.3|21832.3|21838.3|21830.3|1
1648467720000|2022-03-28 11:42:00|21838.8|21830.8|21835.3|21827.3|21839.8|21831.8|21834.3|21826.3|3
1648467730000|2022-03-28 11:42:10|21834.8|21826.8|21834.3|21826.3|21835.8|21827.8|21833.8|21825.8|0
1648467740000|2022-03-28 11:42:20|21833.8|21825.8|21831.8|21823.8|21835.3|21827.3|21831.8|21823.8|2
1648467750000|2022-03-28 11:42:30|21832.3|21824.3|21831.3|21823.3|21832.3|21824.3|21829.8|21821.8|1
1648467760000|2022-03-28 11:42:40|21831.8|21823.8|21832.3|21824.3|21833.3|21825.3|21830.8|21822.8|0
1648467770000|2022-03-28 11:42:50|21831.8|21823.8|21829.8|21821.8|21831.8|21823.8|21829.3|21821.3|10
1648467780000|2022-03-28 11:43:00|21830.3|21822.3|21829.8|21821.8|21830.3|21822.3|21829.3|21821.3|1
1648467790000|2022-03-28 11:43:10|21829.3|21821.3|21826.8|21818.8|21829.3|21821.3|21826.3|21818.3|7
1648467800000|2022-03-28 11:43:20|21827.3|21819.3|21826.8|21818.8|21828.8|21820.8|21826.3|21818.3|3
1648467810000|2022-03-28 11:43:30|21826.3|21818.3|21827.3|21819.3|21827.3|21819.3|21826.3|21818.3|1
1648467820000|2022-03-28 11:43:40|21827.8|21819.8|21827.3|21819.3|21828.3|21820.3|21826.8|21818.8|3
1648467830000|2022-03-28 11:43:50|21826.8|21818.8|21826.8|21818.8|21827.8|21819.8|21826.3|21818.3|0
1648467840000|2022-03-28 11:44:00|21827.3|21819.3|21828.3|21820.3|21828.8|21820.8|21826.8|21818.8|2
1648467850000|2022-03-28 11:44:10|21828.8|21820.8|21830.3|21822.3|21831.8|21823.8|21828.3|21820.3|3
1648467860000|2022-03-28 11:44:20|21829.8|21821.8|21831.3|21823.3|21832.3|21824.3|21829.8|21821.8|1
1648467870000|2022-03-28 11:44:30|21831.8|21823.8|21830.8|21822.8|21831.8|21823.8|21830.8|21822.8|3
1648467880000|2022-03-28 11:44:40|21831.3|21823.3|21831.8|21823.8|21832.3|21824.3|21831.3|21823.3|0
1648467900000|2022-03-28 11:45:00|21830.8|21822.8|21830.8|21822.8|21831.3|21823.3|21829.3|21821.3|6
1648467910000|2022-03-28 11:45:10|21831.3|21823.3|21829.8|21821.8|21831.8|21823.8|21829.3|21821.3|1
1648467920000|2022-03-28 11:45:20|21829.3|21821.3|21829.3|21821.3|21830.3|21822.3|21829.3|21821.3|0
1648467930000|2022-03-28 11:45:30|21829.8|21821.8|21831.8|21823.8|21832.3|21824.3|21829.8|21821.8|0
1648467940000|2022-03-28 11:45:40|21831.3|21823.3|21829.8|21821.8|21831.3|21823.3|21829.8|21821.8|0
1648467950000|2022-03-28 11:45:50|21830.3|21822.3|21830.3|21822.3|21830.8|21822.8|21830.3|21822.3|1
1648467960000|2022-03-28 11:46:00|21830.8|21822.8|21831.8|21823.8|21831.8|21823.8|21830.8|21822.8|3
1648467970000|2022-03-28 11:46:10|21832.3|21824.3|21831.8|21823.8|21832.8|21824.8|21831.3|21823.3|3
1648467980000|2022-03-28 11:46:20|21832.3|21824.3|21827.8|21819.8|21832.3|21824.3|21827.8|21819.8|4
1648467990000|2022-03-28 11:46:30|21828.3|21820.3|21827.8|21819.8|21828.8|21820.8|21827.8|21819.8|1
1648468000000|2022-03-28 11:46:40|21827.3|21819.3|21828.8|21820.8|21830.3|21822.3|21827.3|21819.3|2
1648468010000|2022-03-28 11:46:50|21827.8|21819.8|21826.8|21818.8|21827.8|21819.8|21826.3|21818.3|2
1648468020000|2022-03-28 11:47:00|21826.3|21818.3|21826.3|21818.3|21826.3|21818.3|21826.3|21818.3|5
1648468030000|2022-03-28 11:47:10|21826.8|21818.8|21829.3|21821.3|21829.8|21821.8|21826.8|21818.8|2
1648468040000|2022-03-28 11:47:20|21828.8|21820.8|21828.3|21820.3|21829.3|21821.3|21827.3|21819.3|2
1648468050000|2022-03-28 11:47:30|21829.3|21821.3|21827.3|21819.3|21829.8|21821.8|21827.3|21819.3|1
1648468060000|2022-03-28 11:47:40|21827.8|21819.8|21826.8|21818.8|21827.8|21819.8|21825.8|21817.8|1
1648468070000|2022-03-28 11:47:50|21826.3|21818.3|21825.3|21817.3|21826.8|21818.8|21823.8|21815.8|2
1648468080000|2022-03-28 11:48:00|21824.8|21816.8|21826.8|21818.8|21826.8|21818.8|21824.8|21816.8|0
1648468090000|2022-03-28 11:48:10|21827.3|21819.3|21825.8|21817.8|21827.3|21819.3|21825.3|21817.3|3
1648468100000|2022-03-28 11:48:20|21825.3|21817.3|21826.3|21818.3|21826.3|21818.3|21825.3|21817.3|2
1648468110000|2022-03-28 11:48:30|21826.8|21818.8|21826.3|21818.3|21827.8|21819.8|21825.8|21817.8|1
1648468120000|2022-03-28 11:48:40|21826.8|21818.8|21825.3|21817.3|21826.8|21818.8|21824.8|21816.8|3
1648468130000|2022-03-28 11:48:50|21825.8|21817.8|21825.3|21817.3|21826.3|21818.3|21825.3|21817.3|1
1648468140000|2022-03-28 11:49:00|21824.3|21816.3|21826.8|21818.8|21826.8|21818.8|21823.8|21815.8|1
1648468150000|2022-03-28 11:49:10|21826.3|21818.3|21826.8|21818.8|21826.8|21818.8|21824.8|21816.8|1
1648468160000|2022-03-28 11:49:20|21826.3|21818.3|21825.8|21817.8|21826.3|21818.3|21825.3|21817.3|1
1648468170000|2022-03-28 11:49:30|21826.3|21818.3|21829.3|21821.3|21829.3|21821.3|21825.8|21817.8|1
1648468180000|2022-03-28 11:49:40|21828.8|21820.8|21827.8|21819.8|21828.8|21820.8|21827.3|21819.3|0
1648468190000|2022-03-28 11:49:50|21827.3|21819.3|21826.3|21818.3|21827.3|21819.3|21826.3|21818.3|6
1648468200000|2022-03-28 11:50:00|21825.3|21817.3|21824.3|21816.3|21825.3|21817.3|21823.3|21815.3|7
1648468210000|2022-03-28 11:50:10|21824.8|21816.8|21823.8|21815.8|21824.8|21816.8|21823.8|21815.8|0
1648468220000|2022-03-28 11:50:20|21824.3|21816.3|21823.8|21815.8|21824.3|21816.3|21823.3|21815.3|2
1648468240000|2022-03-28 11:50:40|21823.3|21815.3|21823.8|21815.8|21823.8|21815.8|21823.3|21815.3|0
1648468250000|2022-03-28 11:50:50|||||||||1
1648468260000|2022-03-28 11:51:00|21824.3|21816.3|21823.8|21815.8|21824.3|21816.3|21823.8|21815.8|2
1648468270000|2022-03-28 11:51:10|21824.3|21816.3|21823.8|21815.8|21824.3|21816.3|21823.8|21815.8|0
1648468280000|2022-03-28 11:51:20|21823.3|21815.3|21823.3|21815.3|21824.3|21816.3|21823.3|21815.3|0
1648468290000|2022-03-28 11:51:30|21822.3|21814.3|21821.8|21813.8|21822.3|21814.3|21821.3|21813.3|2
1648468300000|2022-03-28 11:51:40|21820.8|21812.8|21821.3|21813.3|21821.3|21813.3|21818.8|21810.8|3
1648468310000|2022-03-28 11:51:50|21821.8|21813.8|21820.3|21812.3|21824.3|21816.3|21819.8|21811.8|1
1648468320000|2022-03-28 11:52:00|21819.8|21811.8|21819.8|21811.8|21820.3|21812.3|21818.3|21810.3|0
1648468330000|2022-03-28 11:52:10|21819.3|21811.3|21820.3|21812.3|21821.3|21813.3|21818.3|21810.3|3
1648468340000|2022-03-28 11:52:20|21820.8|21812.8|21817.8|21809.8|21820.8|21812.8|21817.8|21809.8|10
1648468350000|2022-03-28 11:52:30|21818.3|21810.3|21818.3|21810.3|21818.8|21810.8|21817.8|21809.8|1
1648468360000|2022-03-28 11:52:40|21817.8|21809.8|21818.8|21810.8|21818.8|21810.8|21817.3|21809.3|5
1648468370000|2022-03-28 11:52:50|21819.3|21811.3|21818.8|21810.8|21820.3|21812.3|21818.8|21810.8|1
1648468380000|2022-03-28 11:53:00|21818.3|21810.3|21818.8|21810.8|21818.8|21810.8|21817.8|21809.8|0
1648468390000|2022-03-28 11:53:10|21819.3|21811.3|21820.3|21812.3|21820.3|21812.3|21819.3|21811.3|1
1648468400000|2022-03-28 11:53:20|21819.8|21811.8|21819.8|21811.8|21820.8|21812.8|21819.8|21811.8|0
1648468410000|2022-03-28 11:53:30|21819.3|21811.3|21820.3|21812.3|21820.3|21812.3|21819.3|21811.3|0
1648468430000|2022-03-28 11:53:50|21820.8|21812.8|21821.8|21813.8|21821.8|21813.8|21820.8|21812.8|0
1648468440000|2022-03-28 11:54:00|21822.3|21814.3|21822.8|21814.8|21823.8|21815.8|21822.3|21814.3|5
1648468450000|2022-03-28 11:54:10|21822.3|21814.3|21822.8|21814.8|21822.8|21814.8|21822.3|21814.3|0
1648468460000|2022-03-28 11:54:20|21823.3|21815.3|21829.8|21821.8|21829.8|21821.8|21823.3|21815.3|2
1648468470000|2022-03-28 11:54:30|21829.3|21821.3|21826.8|21818.8|21829.3|21821.3|21826.3|21818.3|7
1648468480000|2022-03-28 11:54:40|21826.3|21818.3|21826.8|21818.8|21827.3|21819.3|21824.8|21816.8|0
1648468490000|2022-03-28 11:54:50|21827.3|21819.3|21827.8|21819.8|21828.3|21820.3|21826.3|21818.3|3
1648468500000|2022-03-28 11:55:00|21826.3|21818.3|21827.8|21819.8|21827.8|21819.8|21826.3|21818.3|61
1648468510000|2022-03-28 11:55:10|21827.3|21819.3|21823.8|21815.8|21827.3|21819.3|21823.8|21815.8|4
1648468520000|2022-03-28 11:55:20|21824.3|21816.3|21823.8|21815.8|21824.8|21816.8|21823.8|21815.8|0
1648468530000|2022-03-28 11:55:30|21823.3|21815.3|21822.3|21814.3|21823.8|21815.8|21822.3|21814.3|54
1648468540000|2022-03-28 11:55:40|21821.8|21813.8|21821.8|21813.8|21821.8|21813.8|21821.8|21813.8|0
1648468550000|2022-03-28 11:55:50|21820.3|21812.3|21824.3|21816.3|21824.3|21816.3|21820.3|21812.3|4
1648468560000|2022-03-28 11:56:00|21824.8|21816.8|21825.3|21817.3|21827.3|21819.3|21824.3|21816.3|1
1648468570000|2022-03-28 11:56:10|21824.8|21816.8|21828.3|21820.3|21828.3|21820.3|21824.8|21816.8|0
1648468580000|2022-03-28 11:56:20|21828.8|21820.8|21826.8|21818.8|21828.8|21820.8|21826.8|21818.8|0
1648468590000|2022-03-28 11:56:30|21826.3|21818.3|21827.3|21819.3|21827.3|21819.3|21824.3|21816.3|1
1648468600000|2022-03-28 11:56:40|21826.8|21818.8|21828.3|21820.3|21828.3|21820.3|21826.8|21818.8|0
1648468610000|2022-03-28 11:56:50|21828.8|21820.8|21828.3|21820.3|21830.3|21822.3|21828.3|21820.3|1
1648468620000|2022-03-28 11:57:00|21827.8|21819.8|21829.8|21821.8|21830.8|21822.8|21827.3|21819.3|1
1648468630000|2022-03-28 11:57:10|21830.3|21822.3|21833.3|21825.3|21833.8|21825.8|21830.3|21822.3|5
1648468640000|2022-03-28 11:57:20|21832.8|21824.8|21832.3|21824.3|21833.3|21825.3|21831.8|21823.8|1
1648468650000|2022-03-28 11:57:30|21832.8|21824.8|21831.8|21823.8|21833.3|21825.3|21831.8|21823.8|0
1648468660000|2022-03-28 11:57:40|21832.3|21824.3|21832.3|21824.3|21832.3|21824.3|21831.3|21823.3|1
1648468670000|2022-03-28 11:57:50|21832.8|21824.8|21832.3|21824.3|21832.8|21824.8|21831.8|21823.8|0
1648468680000|2022-03-28 11:58:00|21832.8|21824.8|21829.8|21821.8|21832.8|21824.8|21828.3|21820.3|6
1648468690000|2022-03-28 11:58:10|21829.3|21821.3|21829.3|21821.3|21831.3|21823.3|21829.3|21821.3|0
1648468700000|2022-03-28 11:58:20|21828.8|21820.8|21831.3|21823.3|21831.8|21823.8|21828.3|21820.3|17
1648468710000|2022-03-28 11:58:30|21830.8|21822.8|21830.8|21822.8|21830.8|21822.8|21829.3|21821.3|3
1648468720000|2022-03-28 11:58:40|21830.3|21822.3|21830.8|21822.8|21830.8|21822.8|21830.3|21822.3|0
1648468730000|2022-03-28 11:58:50|21831.3|21823.3|21830.8|21822.8|21833.8|21825.8|21830.3|21822.3|3
1648468740000|2022-03-28 11:59:00|21828.8|21820.8|21829.3|21821.3|21829.8|21821.8|21828.3|21820.3|4
1648468750000|2022-03-28 11:59:10|21829.8|21821.8|21832.3|21824.3|21832.3|21824.3|21829.8|21821.8|1
1648468760000|2022-03-28 11:59:20|||||||||1
1648468770000|2022-03-28 11:59:30|21831.8|21823.8|21832.3|21824.3|21832.3|21824.3|21831.8|21823.8|0
1648468780000|2022-03-28 11:59:40|21831.8|21823.8|21828.8|21820.8|21831.8|21823.8|21828.8|21820.8|0
1648468790000|2022-03-28 11:59:50|21829.3|21821.3|21828.8|21820.8|21829.3|21821.3|21828.8|21820.8|0
1648468800000|2022-03-28 12:00:00|21829.3|21821.3|21828.8|21820.8|21832.8|21824.8|21826.3|21818.3|3
1648468810000|2022-03-28 12:00:10|21828.3|21820.3|21827.8|21819.8|21830.3|21822.3|21827.8|21819.8|0
1648468820000|2022-03-28 12:00:20|21828.3|21820.3|21825.3|21817.3|21828.3|21820.3|21825.3|21817.3|3
1648468830000|2022-03-28 12:00:30|21825.8|21817.8|21830.3|21822.3|21830.3|21822.3|21825.3|21817.3|2
1648468840000|2022-03-28 12:00:40|21831.8|21823.8|21830.3|21822.3|21832.3|21824.3|21830.3|21822.3|1
1648468850000|2022-03-28 12:00:50|21829.8|21821.8|21830.3|21822.3|21830.3|21822.3|21829.8|21821.8|0
1648468860000|2022-03-28 12:01:00|21829.8|21821.8|21823.3|21815.3|21829.8|21821.8|21821.8|21813.8|6
1648468870000|2022-03-28 12:01:10|21822.8|21814.8|21824.3|21816.3|21824.8|21816.8|21822.8|21814.8|0
1648468880000|2022-03-28 12:01:20|21823.8|21815.8|21822.3|21814.3|21823.8|21815.8|21821.3|21813.3|0
1648468890000|2022-03-28 12:01:30|21821.8|21813.8|21823.3|21815.3|21824.3|21816.3|21821.8|21813.8|0
1648468900000|2022-03-28 12:01:40|21823.8|21815.8|21826.3|21818.3|21826.3|21818.3|21822.8|21814.8|0
1648468910000|2022-03-28 12:01:50|21826.8|21818.8|21825.3|21817.3|21827.8|21819.8|21824.8|21816.8|0
1648468920000|2022-03-28 12:02:00|21826.3|21818.3|21826.8|21818.8|21828.3|21820.3|21825.3|21817.3|3
1648468930000|2022-03-28 12:02:10|21827.8|21819.8|21823.8|21815.8|21827.8|21819.8|21823.3|21815.3|0
1648468940000|2022-03-28 12:02:20|21823.3|21815.3|21822.8|21814.8|21823.8|21815.8|21822.8|21814.8|0
1648468950000|2022-03-28 12:02:30|21823.3|21815.3|21823.3|21815.3|21823.8|21815.8|21822.3|21814.3|1
1648468960000|2022-03-28 12:02:40|21823.8|21815.8|21823.8|21815.8|21824.8|21816.8|21822.8|21814.8|5
1648468970000|2022-03-28 12:02:50|21824.3|21816.3|21823.8|21815.8|21824.3|21816.3|21823.3|21815.3|1
1648468980000|2022-03-28 12:03:00|21823.3|21815.3|21821.8|21813.8|21823.8|21815.8|21820.8|21812.8|5
1648468990000|2022-03-28 12:03:10|21822.3|21814.3|21820.3|21812.3|21822.8|21814.8|21820.3|21812.3|1
1648469000000|2022-03-28 12:03:20|21820.8|21812.8|21822.3|21814.3|21822.8|21814.8|21820.8|21812.8|2
1648469010000|2022-03-28 12:03:30|21822.8|21814.8|21822.3|21814.3|21822.8|21814.8|21821.8|21813.8|1
1648469020000|2022-03-28 12:03:40|21821.8|21813.8|21819.8|21811.8|21821.8|21813.8|21819.3|21811.3|0
1648469030000|2022-03-28 12:03:50|21819.3|21811.3|21817.8|21809.8|21819.3|21811.3|21817.8|21809.8|3
1648469040000|2022-03-28 12:04:00|21816.8|21808.8|21817.8|21809.8|21818.3|21810.3|21816.3|21808.3|3
1648469050000|2022-03-28 12:04:10|21818.3|21810.3|21816.8|21808.8|21818.3|21810.3|21816.3|21808.3|1
1648469060000|2022-03-28 12:04:20|21816.3|21808.3|21813.3|21805.3|21816.8|21808.8|21813.3|21805.3|4
1648469070000|2022-03-28 12:04:30|21813.8|21805.8|21812.3|21804.3|21815.3|21807.3|21810.8|21802.8|6
1648469080000|2022-03-28 12:04:40|21812.8|21804.8|21815.3|21807.3|21816.3|21808.3|21812.3|21804.3|0
1648469090000|2022-03-28 12:04:50|21814.8|21806.8|21814.8|21806.8|21815.3|21807.3|21813.8|21805.8|0
1648469100000|2022-03-28 12:05:00|21815.3|21807.3|21815.3|21807.3|21815.8|21807.8|21813.8|21805.8|2
1648469110000|2022-03-28 12:05:10|21816.3|21808.3|21815.3|21807.3|21816.3|21808.3|21813.8|21805.8|1
1648469120000|2022-03-28 12:05:20|21815.8|21807.8|21815.3|21807.3|21816.3|21808.3|21815.3|21807.3|1
1648469130000|2022-03-28 12:05:30|21815.8|21807.8|21815.3|21807.3|21816.3|21808.3|21815.3|21807.3|0
1648469140000|2022-03-28 12:05:40|21815.8|21807.8|21815.3|21807.3|21816.8|21808.8|21815.3|21807.3|0
1648469150000|2022-03-28 12:05:50|21815.8|21807.8|21816.8|21808.8|21816.8|21808.8|21815.8|21807.8|0
1648469160000|2022-03-28 12:06:00|21818.8|21810.8|21818.8|21810.8|21818.8|21810.8|21818.3|21810.3|1
1648469170000|2022-03-28 12:06:10|21818.3|21810.3|21819.3|21811.3|21819.3|21811.3|21817.3|21809.3|2
1648469180000|2022-03-28 12:06:20|21822.8|21814.8|21821.3|21813.3|21823.3|21815.3|21821.3|21813.3|11
1648469190000|2022-03-28 12:06:30|21821.8|21813.8|21819.8|21811.8|21821.8|21813.8|21819.8|21811.8|0
1648469200000|2022-03-28 12:06:40|21819.3|21811.3|21819.8|21811.8|21820.3|21812.3|21819.3|21811.3|0
1648469210000|2022-03-28 12:06:50|21821.8|21813.8|21823.3|21815.3|21823.8|21815.8|21820.3|21812.3|5
1648469220000|2022-03-28 12:07:00|21822.8|21814.8|21824.3|21816.3|21824.8|21816.8|21822.3|21814.3|3
1648469230000|2022-03-28 12:07:10|21823.8|21815.8|21820.8|21812.8|21824.8|21816.8|21819.8|21811.8|3
1648469240000|2022-03-28 12:07:20|21821.3|21813.3|21820.3|21812.3|21821.3|21813.3|21819.8|21811.8|4
1648469250000|2022-03-28 12:07:30|21819.8|21811.8|21819.3|21811.3|21819.8|21811.8|21818.3|21810.3|1
1648469260000|2022-03-28 12:07:40|21818.8|21810.8|21819.3|21811.3|21820.3|21812.3|21818.8|21810.8|1
1648469270000|2022-03-28 12:07:50|21819.8|21811.8|21817.8|21809.8|21820.3|21812.3|21817.8|21809.8|1
1648469280000|2022-03-28 12:08:00|21818.3|21810.3|21820.3|21812.3|21820.3|21812.3|21817.3|21809.3|2
1648469290000|2022-03-28 12:08:10|21819.8|21811.8|21818.3|21810.3|21820.8|21812.8|21817.8|21809.8|2
1648469300000|2022-03-28 12:08:20|21818.8|21810.8|21816.8|21808.8|21818.8|21810.8|21816.3|21808.3|7
1648469310000|2022-03-28 12:08:30|21816.3|21808.3|21816.3|21808.3|21818.3|21810.3|21816.3|21808.3|0
1648469320000|2022-03-28 12:08:40|21816.8|21808.8|21817.3|21809.3|21817.8|21809.8|21815.8|21807.8|0
1648469330000|2022-03-28 12:08:50|21816.3|21808.3|21815.3|21807.3|21817.8|21809.8|21813.8|21805.8|5
1648469340000|2022-03-28 12:09:00|21815.8|21807.8|21816.3|21808.3|21817.3|21809.3|21815.8|21807.8|0
1648469350000|2022-03-28 12:09:10|21815.8|21807.8|21815.3|21807.3|21815.8|21807.8|21814.3|21806.3|0
1648469360000|2022-03-28 12:09:20|21815.8|21807.8|21814.3|21806.3|21816.3|21808.3|21813.8|21805.8|0
1648469370000|2022-03-28 12:09:30|21813.8|21805.8|21813.3|21805.3|21814.3|21806.3|21811.8|21803.8|0
1648469380000|2022-03-28 12:09:40|21812.8|21804.8|21809.8|21801.8|21812.8|21804.8|21809.8|21801.8|1
1648469390000|2022-03-28 12:09:50|21810.3|21802.3|21809.8|21801.8|21810.3|21802.3|21809.8|21801.8|1
1648469400000|2022-03-28 12:10:00|21808.3|21800.3|21809.3|21801.3|21809.8|21801.8|21806.8|21798.8|7
1648469410000|2022-03-28 12:10:10|21809.8|21801.8|21809.8|21801.8|21810.8|21802.8|21809.3|21801.3|1
1648469420000|2022-03-28 12:10:20|21809.3|21801.3|21809.3|21801.3|21810.3|21802.3|21808.8|21800.8|1
1648469430000|2022-03-28 12:10:30|21808.8|21800.8|21805.8|21797.8|21808.8|21800.8|21805.8|21797.8|1
1648469440000|2022-03-28 12:10:40|21809.3|21801.3|21809.3|21801.3|21809.3|21801.3|21806.8|21798.8|1
1648469450000|2022-03-28 12:10:50|21808.8|21800.8|21809.3|21801.3|21809.3|21801.3|21807.8|21799.8|1
1648469460000|2022-03-28 12:11:00|21808.8|21800.8|21806.8|21798.8|21808.8|21800.8|21806.8|21798.8|0
1648469470000|2022-03-28 12:11:10|21806.3|21798.3|21809.3|21801.3|21809.8|21801.8|21806.3|21798.3|0
1648469480000|2022-03-28 12:11:20|21809.8|21801.8|21808.3|21800.3|21809.8|21801.8|21808.3|21800.3|0
1648469490000|2022-03-28 12:11:30|21807.8|21799.8|21806.3|21798.3|21807.8|21799.8|21806.3|21798.3|4
1648469500000|2022-03-28 12:11:40|21805.3|21797.3|21804.8|21796.8|21805.3|21797.3|21804.8|21796.8|8
1648469510000|2022-03-28 12:11:50|21805.3|21797.3|21808.3|21800.3|21808.8|21800.8|21804.8|21796.8|1
1648469520000|2022-03-28 12:12:00|21808.8|21800.8|21809.8|21801.8|21809.8|21801.8|21808.3|21800.3|0
1648469530000|2022-03-28 12:12:10|21809.3|21801.3|21808.3|21800.3|21809.8|21801.8|21807.3|21799.3|1
1648469540000|2022-03-28 12:12:20|21808.8|21800.8|21808.3|21800.3|21809.3|21801.3|21807.3|21799.3|1
1648469550000|2022-03-28 12:12:30|21809.3|21801.3|21809.3|21801.3|21809.8|21801.8|21808.3|21800.3|2
1648469560000|2022-03-28 12:12:40|21808.8|21800.8|21808.3|21800.3|21809.3|21801.3|21807.8|21799.8|1
1648469570000|2022-03-28 12:12:50|21808.8|21800.8|21808.3|21800.3|21808.8|21800.8|21808.3|21800.3|0
1648469580000|2022-03-28 12:13:00|21808.8|21800.8|21808.8|21800.8|21808.8|21800.8|21806.3|21798.3|8
1648469590000|2022-03-28 12:13:10|21808.3|21800.3|21806.8|21798.8|21808.8|21800.8|21805.3|21797.3|1
1648469600000|2022-03-28 12:13:20|21806.3|21798.3|21808.3|21800.3|21808.8|21800.8|21804.8|21796.8|1
1648469610000|2022-03-28 12:13:30|21808.8|21800.8|21811.8|21803.8|21811.8|21803.8|21808.3|21800.3|1
1648469620000|2022-03-28 12:13:40|21811.3|21803.3|21812.8|21804.8|21813.3|21805.3|21810.8|21802.8|1
1648469630000|2022-03-28 12:13:50|21813.3|21805.3|21812.8|21804.8|21813.8|21805.8|21812.8|21804.8|0
1648469640000|2022-03-28 12:14:00|21812.3|21804.3|21812.3|21804.3|21812.8|21804.8|21811.8|21803.8|0
1648469650000|2022-03-28 12:14:10|21811.8|21803.8|21809.8|21801.8|21811.8|21803.8|21809.8|21801.8|1
1648469660000|2022-03-28 12:14:20|21809.3|21801.3|21807.8|21799.8|21809.3|21801.3|21807.8|21799.8|0
1648469670000|2022-03-28 12:14:30|21808.3|21800.3|21807.8|21799.8|21809.3|21801.3|21807.8|21799.8|0
1648469680000|2022-03-28 12:14:40|21807.3|21799.3|21806.8|21798.8|21807.8|21799.8|21806.8|21798.8|1
1648469690000|2022-03-28 12:14:50|21807.3|21799.3|21807.8|21799.8|21808.8|21800.8|21806.8|21798.8|0
1648469700000|2022-03-28 12:15:00|21808.3|21800.3|21808.3|21800.3|21810.3|21802.3|21808.3|21800.3|10
1648469710000|2022-03-28 12:15:10|21808.8|21800.8|21810.3|21802.3|21810.3|21802.3|21808.8|21800.8|1
1648469720000|2022-03-28 12:15:20|21809.8|21801.8|21809.3|21801.3|21809.8|21801.8|21808.3|21800.3|10
1648469730000|2022-03-28 12:15:30|21809.8|21801.8|21807.3|21799.3|21809.8|21801.8|21807.3|21799.3|2
1648469740000|2022-03-28 12:15:40|21806.8|21798.8|21807.3|21799.3|21808.3|21800.3|21806.3|21798.3|0
1648469750000|2022-03-28 12:15:50|21807.8|21799.8|21808.3|21800.3|21808.3|21800.3|21807.3|21799.3|2
1648469760000|2022-03-28 12:16:00|21807.8|21799.8|21805.3|21797.3|21807.8|21799.8|21805.3|21797.3|3
1648469770000|2022-03-28 12:16:10|21804.8|21796.8|21800.3|21792.3|21804.8|21796.8|21799.8|21791.8|6
1648469780000|2022-03-28 12:16:20|21799.8|21791.8|21800.8|21792.8|21800.8|21792.8|21798.3|21790.3|1
1648469790000|2022-03-28 12:16:30|21801.3|21793.3|21805.3|21797.3|21805.3|21797.3|21800.8|21792.8|2
1648469800000|2022-03-28 12:16:40|21804.8|21796.8|21801.8|21793.8|21804.8|21796.8|21801.8|21793.8|0
1648469810000|2022-03-28 12:16:50|21802.3|21794.3|21804.8|21796.8|21805.8|21797.8|21802.3|21794.3|4
1648469820000|2022-03-28 12:17:00|21805.3|21797.3|21802.3|21794.3|21805.8|21797.8|21801.3|21793.3|3
1648469830000|2022-03-28 12:17:10|21801.3|21793.3|21804.3|21796.3|21805.3|21797.3|21801.3|21793.3|4
1648469840000|2022-03-28 12:17:20|21803.3|21795.3|21803.3|21795.3|21804.3|21796.3|21802.3|21794.3|5
1648469850000|2022-03-28 12:17:30|21802.8|21794.8|21803.3|21795.3|21804.3|21796.3|21801.8|21793.8|0
1648469860000|2022-03-28 12:17:40|21802.8|21794.8|21804.8|21796.8|21805.3|21797.3|21802.8|21794.8|0
1648469870000|2022-03-28 12:17:50|21805.3|21797.3|21804.8|21796.8|21805.3|21797.3|21804.8|21796.8|0
1648469880000|2022-03-28 12:18:00|21805.3|21797.3|21804.8|21796.8|21807.3|21799.3|21804.3|21796.3|0
1648469890000|2022-03-28 12:18:10|21804.3|21796.3|21805.8|21797.8|21805.8|21797.8|21804.3|21796.3|0
1648469900000|2022-03-28 12:18:20|21805.3|21797.3|21802.3|21794.3|21805.3|21797.3|21801.3|21793.3|3
1648469910000|2022-03-28 12:18:30|21801.8|21793.8|21801.8|21793.8|21803.8|21795.8|21801.8|21793.8|4
1648469920000|2022-03-28 12:18:40|21801.3|21793.3|21798.8|21790.8|21802.3|21794.3|21798.8|21790.8|2
1648469930000|2022-03-28 12:18:50|21799.3|21791.3|21798.8|21790.8|21800.3|21792.3|21798.8|21790.8|3
1648469940000|2022-03-28 12:19:00|21799.3|21791.3|21798.8|21790.8|21800.8|21792.8|21798.3|21790.3|6
1648469950000|2022-03-28 12:19:10|21798.3|21790.3|21798.8|21790.8|21799.3|21791.3|21798.3|21790.3|4
1648469960000|2022-03-28 12:19:20|21799.3|21791.3|21798.8|21790.8|21800.8|21792.8|21798.8|21790.8|6
1648469970000|2022-03-28 12:19:30|21799.3|21791.3|21799.3|21791.3|21799.8|21791.8|21799.3|21791.3|0
1648469980000|2022-03-28 12:19:40|21799.8|21791.8|21802.3|21794.3|21804.3|21796.3|21799.8|21791.8|15
1648469990000|2022-03-28 12:19:50|21802.8|21794.8|21801.8|21793.8|21803.3|21795.3|21800.8|21792.8|7
1648470000000|2022-03-28 12:20:00|21801.3|21793.3|21798.3|21790.3|21801.8|21793.8|21798.3|21790.3|6
1648470010000|2022-03-28 12:20:10|21798.8|21790.8|21799.3|21791.3|21800.3|21792.3|21798.8|21790.8|1
1648470020000|2022-03-28 12:20:20|21799.8|21791.8|21799.8|21791.8|21803.3|21795.3|21798.3|21790.3|12
1648470030000|2022-03-28 12:20:30|21799.3|21791.3|21797.8|21789.8|21799.8|21791.8|21796.3|21788.3|8
1648470040000|2022-03-28 12:20:40|21797.3|21789.3|21793.3|21785.3|21797.8|21789.8|21791.3|21783.3|10
1648470050000|2022-03-28 12:20:50|21793.8|21785.8|21796.3|21788.3|21796.3|21788.3|21791.8|21783.8|7
1648470060000|2022-03-28 12:21:00|21795.8|21787.8|21795.8|21787.8|21797.3|21789.3|21795.3|21787.3|1
1648470070000|2022-03-28 12:21:10|21796.3|21788.3|21793.3|21785.3|21796.8|21788.8|21793.3|21785.3|2
1648470080000|2022-03-28 12:21:20|21793.8|21785.8|21795.8|21787.8|21797.3|21789.3|21793.3|21785.3|0
1648470090000|2022-03-28 12:21:30|21795.3|21787.3|21793.8|21785.8|21795.8|21787.8|21793.3|21785.3|1
1648470100000|2022-03-28 12:21:40|21793.3|21785.3|21793.8|21785.8|21795.3|21787.3|21791.8|21783.8|2
1648470110000|2022-03-28 12:21:50|21794.3|21786.3|21798.3|21790.3|21798.3|21790.3|21794.3|21786.3|4
1648470120000|2022-03-28 12:22:00|21797.8|21789.8|21796.3|21788.3|21798.3|21790.3|21796.3|21788.3|0
1648470130000|2022-03-28 12:22:10|21796.8|21788.8|21791.8|21783.8|21796.8|21788.8|21791.8|21783.8|3
1648470140000|2022-03-28 12:22:20|21792.3|21784.3|21791.8|21783.8|21792.3|21784.3|21791.3|21783.3|0
1648470150000|2022-03-28 12:22:30|21791.3|21783.3|21791.8|21783.8|21792.3|21784.3|21790.3|21782.3|9
1648470160000|2022-03-28 12:22:40|21792.3|21784.3|21793.8|21785.8|21795.3|21787.3|21792.3|21784.3|0
1648470170000|2022-03-28 12:22:50|21794.3|21786.3|21794.8|21786.8|21795.8|21787.8|21793.8|21785.8|4
1648470180000|2022-03-28 12:23:00|21794.3|21786.3|21794.3|21786.3|21795.3|21787.3|21792.8|21784.8|4
1648470190000|2022-03-28 12:23:10|21793.8|21785.8|21792.8|21784.8|21794.3|21786.3|21791.8|21783.8|4
1648470200000|2022-03-28 12:23:20|21793.3|21785.3|21792.3|21784.3|21794.3|21786.3|21792.3|21784.3|1
1648470210000|2022-03-28 12:23:30|21791.8|21783.8|21792.3|21784.3|21792.3|21784.3|21791.8|21783.8|0
1648470220000|2022-03-28 12:23:40|21792.8|21784.8|21793.8|21785.8|21793.8|21785.8|21792.8|21784.8|1
1648470230000|2022-03-28 12:23:50|21794.3|21786.3|21793.3|21785.3|21795.3|21787.3|21793.3|21785.3|1
1648470240000|2022-03-28 12:24:00|21793.8|21785.8|21793.3|21785.3|21794.8|21786.8|21791.3|21783.3|2
1648470250000|2022-03-28 12:24:10|21794.8|21786.8|21795.8|21787.8|21795.8|21787.8|21793.3|21785.3|1
1648470260000|2022-03-28 12:24:20|21796.3|21788.3|21796.8|21788.8|21799.3|21791.3|21795.8|21787.8|10
1648470270000|2022-03-28 12:24:30|21796.3|21788.3|21793.8|21785.8|21798.8|21790.8|21793.8|21785.8|8
1648470280000|2022-03-28 12:24:40|21794.3|21786.3|21794.8|21786.8|21795.3|21787.3|21792.8|21784.8|2
1648470290000|2022-03-28 12:24:50|21795.3|21787.3|21793.8|21785.8|21795.3|21787.3|21792.3|21784.3|1
1648470300000|2022-03-28 12:25:00|21794.3|21786.3|21797.8|21789.8|21797.8|21789.8|21793.8|21785.8|1
1648470310000|2022-03-28 12:25:10|21798.3|21790.3|21796.8|21788.8|21798.3|21790.3|21794.8|21786.8|0
1648470320000|2022-03-28 12:25:20|21797.3|21789.3|21797.8|21789.8|21797.8|21789.8|21794.8|21786.8|2
1648470330000|2022-03-28 12:25:30|21797.3|21789.3|21794.8|21786.8|21797.3|21789.3|21793.8|21785.8|5
1648470340000|2022-03-28 12:25:40|21795.3|21787.3|21795.8|21787.8|21797.8|21789.8|21795.3|21787.3|12
1648470350000|2022-03-28 12:25:50|21796.3|21788.3|21796.8|21788.8|21797.3|21789.3|21796.3|21788.3|2
1648470360000|2022-03-28 12:26:00|21797.3|21789.3|21797.8|21789.8|21797.8|21789.8|21796.8|21788.8|6
1648470370000|2022-03-28 12:26:10|21798.3|21790.3|21797.3|21789.3|21798.3|21790.3|21796.3|21788.3|6
1648470380000|2022-03-28 12:26:20|21800.3|21792.3|21803.8|21795.8|21803.8|21795.8|21798.8|21790.8|8
1648470390000|2022-03-28 12:26:30|21803.3|21795.3|21800.3|21792.3|21803.3|21795.3|21799.8|21791.8|18
1648470400000|2022-03-28 12:26:40|21800.8|21792.8|21798.8|21790.8|21800.8|21792.8|21798.8|21790.8|20
1648470410000|2022-03-28 12:26:50|21799.3|21791.3|21799.8|21791.8|21801.3|21793.3|21799.3|21791.3|0
1648470420000|2022-03-28 12:27:00|21800.3|21792.3|21800.3|21792.3|21800.8|21792.8|21799.3|21791.3|0
1648470430000|2022-03-28 12:27:10|21800.8|21792.8|21799.3|21791.3|21800.8|21792.8|21799.3|21791.3|0
1648470440000|2022-03-28 12:27:20|21799.8|21791.8|21803.8|21795.8|21804.3|21796.3|21798.8|21790.8|1
1648470450000|2022-03-28 12:27:30|21803.3|21795.3|21802.8|21794.8|21803.8|21795.8|21801.8|21793.8|1
1648470460000|2022-03-28 12:27:40|21802.3|21794.3|21802.8|21794.8|21804.3|21796.3|21800.8|21792.8|2
1648470470000|2022-03-28 12:27:50|21803.3|21795.3|21801.8|21793.8|21804.3|21796.3|21801.3|21793.3|1
1648470480000|2022-03-28 12:28:00|21802.3|21794.3|21801.8|21793.8|21802.8|21794.8|21801.3|21793.3|1
1648470490000|2022-03-28 12:28:10|21802.3|21794.3|21802.8|21794.8|21803.8|21795.8|21801.3|21793.3|0
1648470500000|2022-03-28 12:28:20|21802.3|21794.3|21802.3|21794.3|21802.8|21794.8|21802.3|21794.3|2
1648470510000|2022-03-28 12:28:30|21802.8|21794.8|21802.8|21794.8|21802.8|21794.8|21801.8|21793.8|0
1648470520000|2022-03-28 12:28:40|21802.3|21794.3|21802.8|21794.8|21803.8|21795.8|21802.3|21794.3|6
1648470530000|2022-03-28 12:28:50|21803.3|21795.3|21803.3|21795.3|21803.8|21795.8|21802.3|21794.3|3
1648470540000|2022-03-28 12:29:00|21803.8|21795.8|21805.3|21797.3|21805.3|21797.3|21803.3|21795.3|7
1648470550000|2022-03-28 12:29:10|21806.3|21798.3|21805.8|21797.8|21806.3|21798.3|21804.3|21796.3|6
1648470560000|2022-03-28 12:29:20|21806.3|21798.3|21807.8|21799.8|21807.8|21799.8|21806.3|21798.3|5
1648470570000|2022-03-28 12:29:30|21808.3|21800.3|21805.8|21797.8|21808.3|21800.3|21804.8|21796.8|11
1648470580000|2022-03-28 12:29:40|21806.8|21798.8|21804.8|21796.8|21807.3|21799.3|21804.8|21796.8|4
1648470590000|2022-03-28 12:29:50|21804.3|21796.3|21807.3|21799.3|21807.3|21799.3|21804.3|21796.3|1
1648470600000|2022-03-28 12:30:00|21806.8|21798.8|21809.3|21801.3|21809.3|21801.3|21806.8|21798.8|1
1648470610000|2022-03-28 12:30:10|21808.8|21800.8|21809.8|21801.8|21810.8|21802.8|21808.8|21800.8|3
1648470620000|2022-03-28 12:30:20|21809.3|21801.3|21806.3|21798.3|21809.3|21801.3|21806.3|21798.3|2
1648470630000|2022-03-28 12:30:30|21805.3|21797.3|21804.3|21796.3|21805.8|21797.8|21802.8|21794.8|6
1648470640000|2022-03-28 12:30:40|21803.8|21795.8|21805.8|21797.8|21806.3|21798.3|21803.8|21795.8|2
1648470650000|2022-03-28 12:30:50|21806.3|21798.3|21805.8|21797.8|21807.8|21799.8|21804.8|21796.8|1
1648470660000|2022-03-28 12:31:00|21806.3|21798.3|21805.3|21797.3|21806.3|21798.3|21803.8|21795.8|2
1648470670000|2022-03-28 12:31:10|21805.8|21797.8|21805.8|21797.8|21805.8|21797.8|21804.8|21796.8|0
1648470680000|2022-03-28 12:31:20|21806.3|21798.3|21805.8|21797.8|21806.8|21798.8|21805.3|21797.3|1
1648470690000|2022-03-28 12:31:30|21806.3|21798.3|21805.3|21797.3|21806.3|21798.3|21804.3|21796.3|0
1648470700000|2022-03-28 12:31:40|21805.8|21797.8|21808.3|21800.3|21809.8|21801.8|21805.3|21797.3|0
1648470710000|2022-03-28 12:31:50|21807.8|21799.8|21804.3|21796.3|21807.8|21799.8|21804.3|21796.3|6
1648470720000|2022-03-28 12:32:00|21803.8|21795.8|21805.3|21797.3|21805.3|21797.3|21803.8|21795.8|3
1648470730000|2022-03-28 12:32:10|21804.8|21796.8|21804.3|21796.3|21805.8|21797.8|21802.8|21794.8|0
1648470740000|2022-03-28 12:32:20|21804.8|21796.8|21801.8|21793.8|21805.3|21797.3|21801.3|21793.3|0
1648470750000|2022-03-28 12:32:30|21802.3|21794.3|21799.8|21791.8|21802.3|21794.3|21797.8|21789.8|4
1648470760000|2022-03-28 12:32:40|21799.3|21791.3|21799.8|21791.8|21800.8|21792.8|21798.8|21790.8|2
1648470770000|2022-03-28 12:32:50|21800.3|21792.3|21799.8|21791.8|21800.3|21792.3|21799.3|21791.3|0
1648470780000|2022-03-28 12:33:00|21800.3|21792.3|21798.3|21790.3|21800.3|21792.3|21798.3|21790.3|1
1648470790000|2022-03-28 12:33:10|21798.8|21790.8|21799.3|21791.3|21799.3|21791.3|21798.8|21790.8|0
1648470800000|2022-03-28 12:33:20|21799.8|21791.8|21799.3|21791.3|21799.8|21791.8|21799.3|21791.3|0
1648470810000|2022-03-28 12:33:30|21799.8|21791.8|21802.8|21794.8|21802.8|21794.8|21799.8|21791.8|0
1648470820000|2022-03-28 12:33:40|21803.3|21795.3|21803.8|21795.8|21803.8|21795.8|21802.3|21794.3|0
1648470830000|2022-03-28 12:33:50|21804.3|21796.3|21802.8|21794.8|21804.3|21796.3|21802.8|21794.8|0
1648470840000|2022-03-28 12:34:00|21803.3|21795.3|21801.3|21793.3|21803.3|21795.3|21801.3|21793.3|3
1648470850000|2022-03-28 12:34:10|21800.8|21792.8|21800.8|21792.8|21800.8|21792.8|21799.3|21791.3|0
1648470860000|2022-03-28 12:34:20|21800.3|21792.3|21801.3|21793.3|21801.3|21793.3|21800.3|21792.3|0
1648470870000|2022-03-28 12:34:30|21801.8|21793.8|21806.3|21798.3|21806.3|21798.3|21801.8|21793.8|3
1648470880000|2022-03-28 12:34:40|21806.8|21798.8|21806.3|21798.3|21807.3|21799.3|21803.8|21795.8|1
1648470890000|2022-03-28 12:34:50|21805.8|21797.8|21806.8|21798.8|21807.3|21799.3|21805.3|21797.3|1
1648470900000|2022-03-28 12:35:00|21807.3|21799.3|21805.8|21797.8|21808.8|21800.8|21805.3|21797.3|3
1648470910000|2022-03-28 12:35:10|21805.3|21797.3|21806.3|21798.3|21806.3|21798.3|21804.8|21796.8|1
1648470920000|2022-03-28 12:35:20|21806.8|21798.8|21808.3|21800.3|21808.3|21800.3|21806.3|21798.3|0
1648470930000|2022-03-28 12:35:30|21807.8|21799.8|21808.8|21800.8|21808.8|21800.8|21807.3|21799.3|0
1648470940000|2022-03-28 12:35:40|21809.3|21801.3|21808.3|21800.3|21809.8|21801.8|21807.3|21799.3|1
1648470950000|2022-03-28 12:35:50|21808.8|21800.8|21806.3|21798.3|21809.3|21801.3|21806.3|21798.3|1
1648470960000|2022-03-28 12:36:00|21806.8|21798.8|21805.3|21797.3|21807.3|21799.3|21804.3|21796.3|0
1648470970000|2022-03-28 12:36:10|21805.8|21797.8|21807.3|21799.3|21808.3|21800.3|21805.8|21797.8|3
1648470980000|2022-03-28 12:36:20|21807.8|21799.8|21808.8|21800.8|21808.8|21800.8|21807.3|21799.3|0
1648470990000|2022-03-28 12:36:30|21809.3|21801.3|21810.3|21802.3|21810.3|21802.3|21808.3|21800.3|1
1648471000000|2022-03-28 12:36:40|21810.8|21802.8|21810.8|21802.8|21811.3|21803.3|21810.3|21802.3|1
1648471010000|2022-03-28 12:36:50|21811.3|21803.3|21811.3|21803.3|21811.8|21803.8|21810.3|21802.3|1
1648471020000|2022-03-28 12:37:00|21810.8|21802.8|21810.8|21802.8|21812.3|21804.3|21810.8|21802.8|2
1648471030000|2022-03-28 12:37:10|21809.3|21801.3|21807.8|21799.8|21809.3|21801.3|21807.8|21799.8|9
1648471040000|2022-03-28 12:37:20|21808.3|21800.3|21811.3|21803.3|21811.3|21803.3|21808.3|21800.3|6
1648471050000|2022-03-28 12:37:30|21811.8|21803.8|21811.8|21803.8|21811.8|21803.8|21809.3|21801.3|0
1648471060000|2022-03-28 12:37:40|21811.3|21803.3|21811.3|21803.3|21812.8|21804.8|21810.8|21802.8|1
1648471070000|2022-03-28 12:37:50|21812.3|21804.3|21810.8|21802.8|21812.8|21804.8|21810.8|21802.8|1
1648471080000|2022-03-28 12:38:00|21811.3|21803.3|21811.3|21803.3|21812.3|21804.3|21810.8|21802.8|3
1648471090000|2022-03-28 12:38:10|21811.8|21803.8|21810.8|21802.8|21811.8|21803.8|21810.3|21802.3|1
1648471100000|2022-03-28 12:38:20|21810.3|21802.3|21811.8|21803.8|21812.3|21804.3|21810.3|21802.3|0
1648471110000|2022-03-28 12:38:30|21812.3|21804.3|21810.8|21802.8|21812.3|21804.3|21810.8|21802.8|2
1648471120000|2022-03-28 12:38:40|21811.3|21803.3|21811.8|21803.8|21811.8|21803.8|21810.8|21802.8|0
1648471130000|2022-03-28 12:38:50|21809.8|21801.8|21813.8|21805.8|21816.3|21808.3|21809.8|21801.8|8
1648471140000|2022-03-28 12:39:00|21813.3|21805.3|21814.8|21806.8|21814.8|21806.8|21813.3|21805.3|0
1648471150000|2022-03-28 12:39:10|21816.8|21808.8|21814.3|21806.3|21816.8|21808.8|21814.3|21806.3|2
1648471160000|2022-03-28 12:39:20|21814.8|21806.8|21814.8|21806.8|21814.8|21806.8|21813.8|21805.8|0
1648471170000|2022-03-28 12:39:30|21814.3|21806.3|21811.8|21803.8|21814.3|21806.3|21811.3|21803.3|1
1648471180000|2022-03-28 12:39:40|21811.3|21803.3|21812.3|21804.3|21812.8|21804.8|21811.3|21803.3|0
1648471190000|2022-03-28 12:39:50|21811.8|21803.8|21811.3|21803.3|21811.8|21803.8|21809.8|21801.8|1
1648471200000|2022-03-28 12:40:00|21811.8|21803.8|21808.8|21800.8|21811.8|21803.8|21808.8|21800.8|2
1648471210000|2022-03-28 12:40:10|21810.8|21802.8|21807.3|21799.3|21811.8|21803.8|21806.8|21798.8|2
1648471220000|2022-03-28 12:40:20|21807.8|21799.8|21805.3|21797.3|21807.8|21799.8|21804.3|21796.3|11
1648471230000|2022-03-28 12:40:30|21805.8|21797.8|21802.3|21794.3|21806.8|21798.8|21802.3|21794.3|1
1648471240000|2022-03-28 12:40:40|21800.8|21792.8|21794.8|21786.8|21801.3|21793.3|21794.8|21786.8|33
1648471250000|2022-03-28 12:40:50|21795.3|21787.3|21788.3|21780.3|21795.3|21787.3|21786.3|21778.3|22
1648471260000|2022-03-28 12:41:00|21787.8|21779.8|21791.3|21783.3|21795.3|21787.3|21787.8|21779.8|5
1648471270000|2022-03-28 12:41:10|21790.8|21782.8|21793.3|21785.3|21795.3|21787.3|21790.8|21782.8|0
1648471280000|2022-03-28 12:41:20|21792.3|21784.3|21789.3|21781.3|21792.3|21784.3|21786.8|21778.8|2
1648471290000|2022-03-28 12:41:30|21789.8|21781.8|21787.3|21779.3|21790.8|21782.8|21786.3|21778.3|2
1648471300000|2022-03-28 12:41:40|21786.8|21778.8|21784.3|21776.3|21787.3|21779.3|21783.3|21775.3|0
1648471310000|2022-03-28 12:41:50|21783.8|21775.8|21783.3|21775.3|21784.3|21776.3|21781.3|21773.3|0
1648471320000|2022-03-28 12:42:00|21783.8|21775.8|21788.8|21780.8|21789.8|21781.8|21783.8|21775.8|6
1648471330000|2022-03-28 12:42:10|21788.3|21780.3|21783.8|21775.8|21788.3|21780.3|21783.8|21775.8|0
1648471340000|2022-03-28 12:42:20|21784.3|21776.3|21777.3|21769.3|21784.3|21776.3|21776.3|21768.3|6
1648471350000|2022-03-28 12:42:30|21776.8|21768.8|21780.8|21772.8|21781.3|21773.3|21776.8|21768.8|3
1648471360000|2022-03-28 12:42:40|21781.3|21773.3|21777.3|21769.3|21782.3|21774.3|21776.8|21768.8|7
1648471370000|2022-03-28 12:42:50|21777.8|21769.8|21777.3|21769.3|21778.3|21770.3|21776.8|21768.8|1
1648471380000|2022-03-28 12:43:00|21776.8|21768.8|21777.3|21769.3|21777.8|21769.8|21776.8|21768.8|2
1648471390000|2022-03-28 12:43:10|21777.8|21769.8|21777.8|21769.8|21778.3|21770.3|21777.8|21769.8|4
1648471400000|2022-03-28 12:43:20|21777.3|21769.3|21774.8|21766.8|21777.8|21769.8|21774.8|21766.8|0
1648471410000|2022-03-28 12:43:30|21775.3|21767.3|21779.3|21771.3|21779.3|21771.3|21775.3|21767.3|2
1648471420000|2022-03-28 12:43:40|21778.8|21770.8|21781.3|21773.3|21781.3|21773.3|21778.3|21770.3|26
1648471430000|2022-03-28 12:43:50|21781.8|21773.8|21780.3|21772.3|21781.8|21773.8|21778.8|21770.8|4
1648471440000|2022-03-28 12:44:00|21779.8|21771.8|21781.8|21773.8|21782.3|21774.3|21778.3|21770.3|0
1648471450000|2022-03-28 12:44:10|21781.3|21773.3|21783.8|21775.8|21783.8|21775.8|21781.3|21773.3|4
1648471460000|2022-03-28 12:44:20|21784.3|21776.3|21783.3|21775.3|21784.8|21776.8|21782.8|21774.8|0
1648471470000|2022-03-28 12:44:30|21782.8|21774.8|21781.8|21773.8|21784.3|21776.3|21780.3|21772.3|2
1648471480000|2022-03-28 12:44:40|21781.3|21773.3|21778.8|21770.8|21781.8|21773.8|21778.8|21770.8|0
1648471490000|2022-03-28 12:44:50|21779.3|21771.3|21781.8|21773.8|21782.8|21774.8|21778.8|21770.8|1
1648471500000|2022-03-28 12:45:00|21781.3|21773.3|21779.8|21771.8|21781.3|21773.3|21779.3|21771.3|4
1648471510000|2022-03-28 12:45:10|21780.3|21772.3|21781.8|21773.8|21781.8|21773.8|21777.8|21769.8|0
1648471520000|2022-03-28 12:45:20|21781.3|21773.3|21784.3|21776.3|21784.8|21776.8|21780.3|21772.3|2
1648471530000|2022-03-28 12:45:30|21784.8|21776.8|21783.3|21775.3|21784.8|21776.8|21781.3|21773.3|2
1648471540000|2022-03-28 12:45:40|21782.8|21774.8|21779.3|21771.3|21782.8|21774.8|21777.8|21769.8|1
1648471550000|2022-03-28 12:45:50|21778.8|21770.8|21777.8|21769.8|21778.8|21770.8|21777.3|21769.3|0
1648471560000|2022-03-28 12:46:00|21777.3|21769.3|21777.8|21769.8|21778.3|21770.3|21777.3|21769.3|0
1648471570000|2022-03-28 12:46:10|21778.3|21770.3|21779.8|21771.8|21780.3|21772.3|21776.8|21768.8|0
1648471580000|2022-03-28 12:46:20|21780.3|21772.3|21781.3|21773.3|21784.8|21776.8|21780.3|21772.3|5
1648471590000|2022-03-28 12:46:30|21781.8|21773.8|21780.8|21772.8|21781.8|21773.8|21780.8|21772.8|1
1648471600000|2022-03-28 12:46:40|21780.3|21772.3|21779.8|21771.8|21782.3|21774.3|21778.8|21770.8|2
1648471610000|2022-03-28 12:46:50|21779.3|21771.3|21779.8|21771.8|21783.3|21775.3|21779.3|21771.3|1
1648471620000|2022-03-28 12:47:00|21780.3|21772.3|21781.3|21773.3|21782.3|21774.3|21780.3|21772.3|1
1648471630000|2022-03-28 12:47:10|21781.8|21773.8|21780.3|21772.3|21782.3|21774.3|21780.3|21772.3|0
1648471640000|2022-03-28 12:47:20|21779.8|21771.8|21778.3|21770.3|21780.3|21772.3|21776.8|21768.8|0
1648471650000|2022-03-28 12:47:30|21777.8|21769.8|21776.3|21768.3|21779.8|21771.8|21775.8|21767.8|0
1648471660000|2022-03-28 12:47:40|21776.8|21768.8|21781.3|21773.3|21781.3|21773.3|21775.8|21767.8|1
1648471670000|2022-03-28 12:47:50|21781.8|21773.8|21780.8|21772.8|21782.8|21774.8|21780.8|21772.8|0
1648471680000|2022-03-28 12:48:00|21781.3|21773.3|21779.3|21771.3|21782.3|21774.3|21778.8|21770.8|1
1648471690000|2022-03-28 12:48:10|21778.8|21770.8|21780.3|21772.3|21781.3|21773.3|21777.8|21769.8|0
1648471700000|2022-03-28 12:48:20|21779.8|21771.8|21778.8|21770.8|21780.3|21772.3|21778.8|21770.8|0
1648471710000|2022-03-28 12:48:30|21779.3|21771.3|21774.8|21766.8|21779.3|21771.3|21774.8|21766.8|0
1648471720000|2022-03-28 12:48:40|21775.3|21767.3|21776.3|21768.3|21776.8|21768.8|21774.8|21766.8|0
1648471730000|2022-03-28 12:48:50|21775.3|21767.3|21776.8|21768.8|21777.3|21769.3|21775.3|21767.3|2
1648471740000|2022-03-28 12:49:00|21776.3|21768.3|21779.3|21771.3|21781.8|21773.8|21775.3|21767.3|4
1648471750000|2022-03-28 12:49:10|21778.8|21770.8|21776.3|21768.3|21780.3|21772.3|21776.3|21768.3|2
1648471760000|2022-03-28 12:49:20|21775.8|21767.8|21776.8|21768.8|21776.8|21768.8|21775.8|21767.8|1
1648471770000|2022-03-28 12:49:30|21776.3|21768.3|21768.8|21760.8|21776.3|21768.3|21768.8|21760.8|13
1648471780000|2022-03-28 12:49:40|21768.3|21760.3|21768.8|21760.8|21768.8|21760.8|21768.3|21760.3|4
1648471790000|2022-03-28 12:49:50|21769.3|21761.3|21769.8|21761.8|21770.8|21762.8|21768.8|21760.8|2
1648471800000|2022-03-28 12:50:00|21770.3|21762.3|21773.3|21765.3|21773.8|21765.8|21770.3|21762.3|7
1648471810000|2022-03-28 12:50:10|21774.3|21766.3|21774.8|21766.8|21774.8|21766.8|21773.8|21765.8|1
1648471820000|2022-03-28 12:50:20|21774.3|21766.3|21774.8|21766.8|21774.8|21766.8|21772.8|21764.8|3
1648471830000|2022-03-28 12:50:30|21774.3|21766.3|21775.3|21767.3|21775.3|21767.3|21774.3|21766.3|0
1648471840000|2022-03-28 12:50:40|21774.8|21766.8|21775.8|21767.8|21777.8|21769.8|21774.8|21766.8|95
1648471850000|2022-03-28 12:50:50|21776.3|21768.3|21775.3|21767.3|21776.3|21768.3|21773.3|21765.3|3
1648471860000|2022-03-28 12:51:00|21775.8|21767.8|21775.8|21767.8|21776.3|21768.3|21775.3|21767.3|0
1648471870000|2022-03-28 12:51:10|21776.3|21768.3|21770.8|21762.8|21776.3|21768.3|21770.3|21762.3|4
1648471880000|2022-03-28 12:51:20|21770.3|21762.3|21769.8|21761.8|21770.8|21762.8|21768.3|21760.3|45
1648471890000|2022-03-28 12:51:30|21770.3|21762.3|21770.3|21762.3|21772.8|21764.8|21769.8|21761.8|1
1648471900000|2022-03-28 12:51:40|21769.8|21761.8|21770.8|21762.8|21772.8|21764.8|21769.8|21761.8|4
1648471910000|2022-03-28 12:51:50|21771.3|21763.3|21774.8|21766.8|21774.8|21766.8|21771.3|21763.3|6
1648471920000|2022-03-28 12:52:00|21774.3|21766.3|21780.3|21772.3|21782.3|21774.3|21774.3|21766.3|0
1648471930000|2022-03-28 12:52:10|21779.3|21771.3|21780.3|21772.3|21782.3|21774.3|21779.3|21771.3|1
1648471940000|2022-03-28 12:52:20|21779.3|21771.3|21782.8|21774.8|21782.8|21774.8|21779.3|21771.3|5
1648471950000|2022-03-28 12:52:30|21783.3|21775.3|21781.3|21773.3|21783.3|21775.3|21779.8|21771.8|19
1648471960000|2022-03-28 12:52:40|21780.8|21772.8|21779.3|21771.3|21782.3|21774.3|21778.3|21770.3|1
1648471970000|2022-03-28 12:52:50|21778.8|21770.8|21773.8|21765.8|21778.8|21770.8|21773.8|21765.8|2
1648471980000|2022-03-28 12:53:00|21773.3|21765.3|21773.8|21765.8|21773.8|21765.8|21770.3|21762.3|4
1648471990000|2022-03-28 12:53:10|21772.3|21764.3|21775.3|21767.3|21775.8|21767.8|21771.8|21763.8|5
1648472000000|2022-03-28 12:53:20|21774.8|21766.8|21774.3|21766.3|21775.3|21767.3|21772.3|21764.3|1
1648472010000|2022-03-28 12:53:30|21773.8|21765.8|21775.3|21767.3|21775.3|21767.3|21773.8|21765.8|0
1648472020000|2022-03-28 12:53:40|21775.8|21767.8|21773.8|21765.8|21775.8|21767.8|21773.8|21765.8|0
1648472030000|2022-03-28 12:53:50|21774.3|21766.3|21775.8|21767.8|21776.3|21768.3|21774.3|21766.3|0
1648472040000|2022-03-28 12:54:00|21776.3|21768.3|21771.8|21763.8|21776.3|21768.3|21771.8|21763.8|3
1648472050000|2022-03-28 12:54:10|21770.3|21762.3|21772.3|21764.3|21772.3|21764.3|21769.3|21761.3|0
1648472060000|2022-03-28 12:54:20|21772.8|21764.8|21776.3|21768.3|21776.3|21768.3|21772.8|21764.8|4
1648472070000|2022-03-28 12:54:30|21776.8|21768.8|21777.3|21769.3|21778.3|21770.3|21776.3|21768.3|1
1648472080000|2022-03-28 12:54:40|21777.8|21769.8|21777.8|21769.8|21778.3|21770.3|21777.3|21769.3|0
1648472090000|2022-03-28 12:54:50|21778.3|21770.3|21782.3|21774.3|21782.3|21774.3|21776.3|21768.3|1
1648472100000|2022-03-28 12:55:00|21780.8|21772.8|21782.3|21774.3|21782.3|21774.3|21780.3|21772.3|3
1648472110000|2022-03-28 12:55:10|21782.8|21774.8|21778.8|21770.8|21782.8|21774.8|21778.3|21770.3|3
1648472120000|2022-03-28 12:55:20|21777.8|21769.8|21776.8|21768.8|21778.3|21770.3|21776.8|21768.8|0
1648472130000|2022-03-28 12:55:30|21777.3|21769.3|21779.8|21771.8|21780.3|21772.3|21776.8|21768.8|9
1648472140000|2022-03-28 12:55:40|21780.3|21772.3|21781.8|21773.8|21781.8|21773.8|21779.3|21771.3|1
1648472150000|2022-03-28 12:55:50|21781.3|21773.3|21779.8|21771.8|21781.3|21773.3|21779.8|21771.8|1
1648472160000|2022-03-28 12:56:00|21780.3|21772.3|21780.3|21772.3|21780.3|21772.3|21777.3|21769.3|4
1648472170000|2022-03-28 12:56:10|21780.8|21772.8|21777.3|21769.3|21780.8|21772.8|21777.3|21769.3|1
1648472180000|2022-03-28 12:56:20|21777.8|21769.8|21779.8|21771.8|21779.8|21771.8|21777.8|21769.8|4
1648472190000|2022-03-28 12:56:30|21778.3|21770.3|21779.8|21771.8|21779.8|21771.8|21777.3|21769.3|1
1648472200000|2022-03-28 12:56:40|21779.3|21771.3|21778.3|21770.3|21779.8|21771.8|21778.3|21770.3|0
1648472210000|2022-03-28 12:56:50|21777.8|21769.8|21778.3|21770.3|21779.8|21771.8|21777.3|21769.3|0
1648472220000|2022-03-28 12:57:00|21778.8|21770.8|21778.3|21770.3|21779.3|21771.3|21777.8|21769.8|0
1648472230000|2022-03-28 12:57:10|21777.8|21769.8|21778.3|21770.3|21778.3|21770.3|21777.3|21769.3|0
1648472240000|2022-03-28 12:57:20|21777.8|21769.8|21778.3|21770.3|21778.8|21770.8|21777.3|21769.3|0
1648472250000|2022-03-28 12:57:30|21777.3|21769.3|21776.3|21768.3|21780.3|21772.3|21774.3|21766.3|4
1648472260000|2022-03-28 12:57:40|21775.8|21767.8|21777.3|21769.3|21778.8|21770.8|21775.8|21767.8|0
1648472270000|2022-03-28 12:57:50|21776.8|21768.8|21776.3|21768.3|21776.8|21768.8|21775.8|21767.8|0
1648472280000|2022-03-28 12:58:00|21775.8|21767.8|21776.3|21768.3|21777.8|21769.8|21775.3|21767.3|1
1648472290000|2022-03-28 12:58:10|21776.8|21768.8|21780.8|21772.8|21780.8|21772.8|21776.8|21768.8|0
1648472300000|2022-03-28 12:58:20|21780.3|21772.3|21779.8|21771.8|21780.8|21772.8|21779.8|21771.8|0
1648472310000|2022-03-28 12:58:30|21780.3|21772.3|21776.8|21768.8|21780.3|21772.3|21776.8|21768.8|1
1648472320000|2022-03-28 12:58:40|21777.3|21769.3|21776.3|21768.3|21778.3|21770.3|21775.3|21767.3|1
1648472330000|2022-03-28 12:58:50|21775.8|21767.8|21772.3|21764.3|21775.8|21767.8|21771.3|21763.3|1
1648472340000|2022-03-28 12:59:00|21771.8|21763.8|21770.8|21762.8|21772.3|21764.3|21770.3|21762.3|0
1648472350000|2022-03-28 12:59:10|21771.3|21763.3|21768.8|21760.8|21771.8|21763.8|21768.8|21760.8|1
1648472360000|2022-03-28 12:59:20|21769.3|21761.3|21766.3|21758.3|21769.3|21761.3|21765.3|21757.3|4
1648472370000|2022-03-28 12:59:30|21766.8|21758.8|21764.3|21756.3|21766.8|21758.8|21764.3|21756.3|15
1648472380000|2022-03-28 12:59:40|21764.8|21756.8|21768.8|21760.8|21769.3|21761.3|21764.3|21756.3|4
1648472390000|2022-03-28 12:59:50|21768.3|21760.3|21770.3|21762.3|21770.8|21762.8|21767.3|21759.3|2
1648472400000|2022-03-28 13:00:00|21770.8|21762.8|21775.8|21767.8|21775.8|21767.8|21770.8|21762.8|4
1648472410000|2022-03-28 13:00:10|21775.3|21767.3|21775.3|21767.3|21775.8|21767.8|21774.8|21766.8|1
1648472420000|2022-03-28 13:00:20|21775.8|21767.8|21773.8|21765.8|21776.3|21768.3|21773.8|21765.8|4
1648472430000|2022-03-28 13:00:30|21774.3|21766.3|21775.3|21767.3|21775.8|21767.8|21774.3|21766.3|0
1648472440000|2022-03-28 13:00:40|21774.8|21766.8|21771.3|21763.3|21775.8|21767.8|21771.3|21763.3|6
1648472450000|2022-03-28 13:00:50|21770.8|21762.8|21771.8|21763.8|21771.8|21763.8|21769.3|21761.3|1
1648472460000|2022-03-28 13:01:00|21772.8|21764.8|21767.3|21759.3|21773.8|21765.8|21766.8|21758.8|2
1648472470000|2022-03-28 13:01:10|21766.8|21758.8|21760.8|21752.8|21766.8|21758.8|21760.8|21752.8|3
1648472480000|2022-03-28 13:01:20|21758.8|21750.8|21761.8|21753.8|21762.3|21754.3|21756.8|21748.8|14
1648472490000|2022-03-28 13:01:30|21761.3|21753.3|21763.3|21755.3|21763.8|21755.8|21760.3|21752.3|2
1648472500000|2022-03-28 13:01:40|21767.3|21759.3|21766.3|21758.3|21767.8|21759.8|21766.3|21758.3|6
1648472510000|2022-03-28 13:01:50|21765.8|21757.8|21766.3|21758.3|21767.3|21759.3|21764.8|21756.8|3
1648472520000|2022-03-28 13:02:00|21765.8|21757.8|21764.8|21756.8|21765.8|21757.8|21762.8|21754.8|2
1648472530000|2022-03-28 13:02:10|21765.3|21757.3|21769.8|21761.8|21769.8|21761.8|21765.3|21757.3|1
1648472540000|2022-03-28 13:02:20|21770.3|21762.3|21774.8|21766.8|21774.8|21766.8|21770.3|21762.3|6
1648472550000|2022-03-28 13:02:30|21774.3|21766.3|21779.8|21771.8|21779.8|21771.8|21773.3|21765.3|12
1648472560000|2022-03-28 13:02:40|21780.3|21772.3|21779.8|21771.8|21780.3|21772.3|21776.8|21768.8|16
1648472570000|2022-03-28 13:02:50|21780.3|21772.3|21777.3|21769.3|21780.8|21772.8|21776.3|21768.3|17
1648472580000|2022-03-28 13:03:00|21776.8|21768.8|21779.3|21771.3|21779.8|21771.8|21776.3|21768.3|13
1648472590000|2022-03-28 13:03:10|21780.3|21772.3|21778.3|21770.3|21780.3|21772.3|21777.8|21769.8|1
1648472600000|2022-03-28 13:03:20|21777.8|21769.8|21776.3|21768.3|21777.8|21769.8|21775.8|21767.8|1
1648472610000|2022-03-28 13:03:30|21776.8|21768.8|21778.8|21770.8|21778.8|21770.8|21776.3|21768.3|1
1648472620000|2022-03-28 13:03:40|21779.3|21771.3|21779.3|21771.3|21779.3|21771.3|21779.3|21771.3|0
1648472630000|2022-03-28 13:03:50|21780.3|21772.3|21782.3|21774.3|21782.8|21774.8|21780.3|21772.3|1
1648472640000|2022-03-28 13:04:00|21781.8|21773.8|21784.8|21776.8|21784.8|21776.8|21781.3|21773.3|1
1648472650000|2022-03-28 13:04:10|21785.3|21777.3|21785.3|21777.3|21786.8|21778.8|21784.8|21776.8|1
1648472660000|2022-03-28 13:04:20|21784.8|21776.8|21784.3|21776.3|21785.3|21777.3|21782.8|21774.8|2
1648472670000|2022-03-28 13:04:30|21783.8|21775.8|21784.3|21776.3|21784.8|21776.8|21780.8|21772.8|2
1648472680000|2022-03-28 13:04:40|21784.8|21776.8|21782.8|21774.8|21784.8|21776.8|21782.8|21774.8|2
1648472690000|2022-03-28 13:04:50|21783.3|21775.3|21782.8|21774.8|21783.3|21775.3|21782.8|21774.8|0
1648472700000|2022-03-28 13:05:00|21783.3|21775.3|21779.3|21771.3|21784.8|21776.8|21778.8|21770.8|7
1648472710000|2022-03-28 13:05:10|21779.8|21771.8|21780.8|21772.8|21782.3|21774.3|21779.8|21771.8|1
1648472720000|2022-03-28 13:05:20|21781.3|21773.3|21777.8|21769.8|21781.3|21773.3|21777.8|21769.8|1
1648472730000|2022-03-28 13:05:30|21778.3|21770.3|21777.3|21769.3|21778.3|21770.3|21776.8|21768.8|2
1648472740000|2022-03-28 13:05:40|21778.3|21770.3|21779.8|21771.8|21779.8|21771.8|21778.3|21770.3|1
1648472750000|2022-03-28 13:05:50|21779.3|21771.3|21778.8|21770.8|21779.3|21771.3|21778.8|21770.8|2
1648472760000|2022-03-28 13:06:00|21779.3|21771.3|21780.3|21772.3|21780.3|21772.3|21778.8|21770.8|2
1648472770000|2022-03-28 13:06:10|21783.8|21775.8|21783.3|21775.3|21785.3|21777.3|21783.3|21775.3|3
1648472780000|2022-03-28 13:06:20|21782.3|21774.3|21783.8|21775.8|21783.8|21775.8|21780.8|21772.8|1
1648472790000|2022-03-28 13:06:30|21784.3|21776.3|21783.3|21775.3|21785.3|21777.3|21783.3|21775.3|1
1648472800000|2022-03-28 13:06:40|21782.8|21774.8|21781.8|21773.8|21783.8|21775.8|21781.8|21773.8|3
1648472810000|2022-03-28 13:06:50|21781.3|21773.3|21780.3|21772.3|21781.3|21773.3|21779.8|21771.8|0
1648472820000|2022-03-28 13:07:00|21780.8|21772.8|21779.8|21771.8|21781.3|21773.3|21779.8|21771.8|3
1648472830000|2022-03-28 13:07:10|21780.3|21772.3|21781.3|21773.3|21784.3|21776.3|21780.3|21772.3|2
1648472840000|2022-03-28 13:07:20|21780.8|21772.8|21781.3|21773.3|21781.3|21773.3|21780.8|21772.8|0
1648472850000|2022-03-28 13:07:30|21780.8|21772.8|21783.8|21775.8|21784.8|21776.8|21780.8|21772.8|0
1648472860000|2022-03-28 13:07:40|21783.3|21775.3|21781.3|21773.3|21783.3|21775.3|21780.8|21772.8|0
1648472870000|2022-03-28 13:07:50|21780.8|21772.8|21784.3|21776.3|21784.3|21776.3|21780.8|21772.8|1
1648472880000|2022-03-28 13:08:00|21783.8|21775.8|21782.3|21774.3|21785.3|21777.3|21782.3|21774.3|2
1648472890000|2022-03-28 13:08:10|21781.8|21773.8|21781.3|21773.3|21781.8|21773.8|21780.8|21772.8|0
1648472900000|2022-03-28 13:08:20|21781.8|21773.8|21781.3|21773.3|21781.8|21773.8|21780.8|21772.8|3
1648472910000|2022-03-28 13:08:30|21781.8|21773.8|21782.3|21774.3|21783.3|21775.3|21781.3|21773.3|3
1648472920000|2022-03-28 13:08:40|21781.8|21773.8|21782.8|21774.8|21783.3|21775.3|21779.3|21771.3|5
1648472930000|2022-03-28 13:08:50|21782.3|21774.3|21778.3|21770.3|21783.3|21775.3|21777.8|21769.8|2
1648472940000|2022-03-28 13:09:00|21777.8|21769.8|21774.8|21766.8|21778.3|21770.3|21774.8|21766.8|7
1648472950000|2022-03-28 13:09:10|21775.3|21767.3|21773.3|21765.3|21775.3|21767.3|21772.3|21764.3|2
1648472960000|2022-03-28 13:09:20|21772.8|21764.8|21763.8|21755.8|21772.8|21764.8|21763.8|21755.8|4
1648472970000|2022-03-28 13:09:30|21764.8|21756.8|21765.3|21757.3|21765.8|21757.8|21762.8|21754.8|9
1648472980000|2022-03-28 13:09:40|21764.8|21756.8|21764.8|21756.8|21765.8|21757.8|21762.3|21754.3|3
1648472990000|2022-03-28 13:09:50|21764.3|21756.3|21760.8|21752.8|21764.3|21756.3|21760.8|21752.8|13
1648473000000|2022-03-28 13:10:00|21761.8|21753.8|21757.8|21749.8|21761.8|21753.8|21757.8|21749.8|4
1648473010000|2022-03-28 13:10:10|21757.3|21749.3|21757.8|21749.8|21757.8|21749.8|21756.3|21748.3|11
1648473020000|2022-03-28 13:10:20|21757.3|21749.3|21752.3|21744.3|21757.3|21749.3|21751.8|21743.8|18
1648473030000|2022-03-28 13:10:30|21752.8|21744.8|21753.3|21745.3|21753.3|21745.3|21751.3|21743.3|6
1648473040000|2022-03-28 13:10:40|21752.8|21744.8|21753.3|21745.3|21754.3|21746.3|21752.3|21744.3|5
1648473050000|2022-03-28 13:10:50|21753.8|21745.8|21744.8|21736.8|21753.8|21745.8|21738.8|21730.8|44
1648473060000|2022-03-28 13:11:00|21744.3|21736.3|21735.8|21727.8|21744.8|21736.8|21735.8|21727.8|25
1648473070000|2022-03-28 13:11:10|21736.3|21728.3|21734.8|21726.8|21737.8|21729.8|21734.8|21726.8|14
1648473080000|2022-03-28 13:11:20|21733.8|21725.8|21739.8|21731.8|21739.8|21731.8|21733.8|21725.8|19
1648473090000|2022-03-28 13:11:30|21739.3|21731.3|21738.8|21730.8|21739.3|21731.3|21738.3|21730.3|8
1648473100000|2022-03-28 13:11:40|21739.3|21731.3|21748.3|21740.3|21748.8|21740.8|21739.3|21731.3|15
1648473110000|2022-03-28 13:11:50|21749.3|21741.3|21748.8|21740.8|21750.8|21742.8|21747.3|21739.3|22
1648473120000|2022-03-28 13:12:00|21748.3|21740.3|21756.8|21748.8|21756.8|21748.8|21748.3|21740.3|6
1648473130000|2022-03-28 13:12:10|21756.3|21748.3|21757.3|21749.3|21757.8|21749.8|21756.3|21748.3|1
1648473140000|2022-03-28 13:12:20|21756.8|21748.8|21757.3|21749.3|21758.3|21750.3|21755.8|21747.8|0
1648473150000|2022-03-28 13:12:30|21757.8|21749.8|21755.3|21747.3|21761.3|21753.3|21755.3|21747.3|5
1648473160000|2022-03-28 13:12:40|21755.8|21747.8|21753.8|21745.8|21757.3|21749.3|21753.8|21745.8|1
1648473170000|2022-03-28 13:12:50|21754.3|21746.3|21754.8|21746.8|21756.3|21748.3|21752.8|21744.8|1
1648473180000|2022-03-28 13:13:00|21755.3|21747.3|21760.3|21752.3|21760.8|21752.8|21755.3|21747.3|1
1648473190000|2022-03-28 13:13:10|21760.8|21752.8|21759.8|21751.8|21762.3|21754.3|21759.8|21751.8|1
1648473200000|2022-03-28 13:13:20|21761.3|21753.3|21760.3|21752.3|21761.3|21753.3|21760.3|21752.3|1
1648473210000|2022-03-28 13:13:30|21760.8|21752.8|21762.3|21754.3|21764.3|21756.3|21760.3|21752.3|0
1648473220000|2022-03-28 13:13:40|21761.8|21753.8|21761.8|21753.8|21761.8|21753.8|21760.3|21752.3|0
1648473230000|2022-03-28 13:13:50|21763.3|21755.3|21764.3|21756.3|21764.3|21756.3|21762.3|21754.3|1
1648473240000|2022-03-28 13:14:00|21764.8|21756.8|21768.8|21760.8|21769.3|21761.3|21764.8|21756.8|1
1648473250000|2022-03-28 13:14:10|21768.3|21760.3|21767.8|21759.8|21769.3|21761.3|21766.8|21758.8|3
1648473260000|2022-03-28 13:14:20|21767.3|21759.3|21765.8|21757.8|21771.3|21763.3|21765.8|21757.8|9
1648473270000|2022-03-28 13:14:30|21765.3|21757.3|21764.3|21756.3|21765.3|21757.3|21764.3|21756.3|2
1648473280000|2022-03-28 13:14:40|21764.8|21756.8|21769.8|21761.8|21770.3|21762.3|21764.8|21756.8|5
1648473290000|2022-03-28 13:14:50|21769.3|21761.3|21766.8|21758.8|21769.3|21761.3|21766.3|21758.3|2
1648473300000|2022-03-28 13:15:00|21767.3|21759.3|21773.3|21765.3|21773.8|21765.8|21767.3|21759.3|7
1648473310000|2022-03-28 13:15:10|21773.8|21765.8|21773.3|21765.3|21773.8|21765.8|21773.3|21765.3|0
1648473320000|2022-03-28 13:15:20|21772.8|21764.8|21772.3|21764.3|21773.3|21765.3|21770.3|21762.3|0
1648473330000|2022-03-28 13:15:30|21772.8|21764.8|21771.8|21763.8|21772.8|21764.8|21771.8|21763.8|1
1648473340000|2022-03-28 13:15:40|21772.3|21764.3|21772.8|21764.8|21774.8|21766.8|21772.3|21764.3|4
1648473350000|2022-03-28 13:15:50|21773.3|21765.3|21774.3|21766.3|21775.3|21767.3|21771.8|21763.8|6
1648473360000|2022-03-28 13:16:00|21774.8|21766.8|21774.3|21766.3|21774.8|21766.8|21771.3|21763.3|1
1648473370000|2022-03-28 13:16:10|21773.8|21765.8|21769.8|21761.8|21773.8|21765.8|21769.8|21761.8|5
1648473380000|2022-03-28 13:16:20|21769.3|21761.3|21767.3|21759.3|21770.3|21762.3|21766.3|21758.3|14
1648473390000|2022-03-28 13:16:30|21766.8|21758.8|21769.3|21761.3|21770.3|21762.3|21765.3|21757.3|5
1648473400000|2022-03-28 13:16:40|21770.3|21762.3|21770.3|21762.3|21770.8|21762.8|21769.8|21761.8|0
1648473410000|2022-03-28 13:16:50|21769.8|21761.8|21771.3|21763.3|21771.3|21763.3|21769.8|21761.8|4
1648473420000|2022-03-28 13:17:00|21771.8|21763.8|21776.3|21768.3|21777.3|21769.3|21771.8|21763.8|4
1648473430000|2022-03-28 13:17:10|21775.8|21767.8|21774.8|21766.8|21775.8|21767.8|21773.3|21765.3|6
1648473440000|2022-03-28 13:17:20|21775.3|21767.3|21777.3|21769.3|21777.8|21769.8|21775.3|21767.3|3
1648473450000|2022-03-28 13:17:30|21777.8|21769.8|21778.3|21770.3|21778.8|21770.8|21777.3|21769.3|0
1648473460000|2022-03-28 13:17:40|21778.8|21770.8|21778.8|21770.8|21778.8|21770.8|21776.8|21768.8|0
1648473470000|2022-03-28 13:17:50|21778.3|21770.3|21778.3|21770.3|21778.8|21770.8|21777.3|21769.3|18
1648473480000|2022-03-28 13:18:00|21778.8|21770.8|21778.3|21770.3|21778.8|21770.8|21776.3|21768.3|0
1648473490000|2022-03-28 13:18:10|21778.8|21770.8|21777.3|21769.3|21778.8|21770.8|21775.8|21767.8|7
1648473500000|2022-03-28 13:18:20|21777.8|21769.8|21780.3|21772.3|21780.8|21772.8|21777.3|21769.3|8
1648473510000|2022-03-28 13:18:30|21779.8|21771.8|21780.8|21772.8|21780.8|21772.8|21779.8|21771.8|0
1648473520000|2022-03-28 13:18:40|21780.3|21772.3|21777.3|21769.3|21780.8|21772.8|21777.3|21769.3|6
1648473530000|2022-03-28 13:18:50|21776.8|21768.8|21775.8|21767.8|21776.8|21768.8|21773.8|21765.8|0
1648473540000|2022-03-28 13:19:00|21775.3|21767.3|21776.8|21768.8|21776.8|21768.8|21774.3|21766.3|1
1648473550000|2022-03-28 13:19:10|21776.3|21768.3|21777.3|21769.3|21777.8|21769.8|21775.8|21767.8|2
1648473560000|2022-03-28 13:19:20|21776.8|21768.8|21777.8|21769.8|21777.8|21769.8|21776.3|21768.3|0
1648473570000|2022-03-28 13:19:30|21777.3|21769.3|21778.8|21770.8|21778.8|21770.8|21777.3|21769.3|1
1648473580000|2022-03-28 13:19:40|21778.3|21770.3|21776.8|21768.8|21780.3|21772.3|21776.8|21768.8|4
1648473590000|2022-03-28 13:19:50|21776.3|21768.3|21775.8|21767.8|21776.8|21768.8|21775.8|21767.8|7
1648473600000|2022-03-28 13:20:00|21775.3|21767.3|21778.3|21770.3|21778.8|21770.8|21775.3|21767.3|2
1648473610000|2022-03-28 13:20:10|21778.8|21770.8|21776.3|21768.3|21779.3|21771.3|21774.3|21766.3|2
1648473620000|2022-03-28 13:20:20|21776.8|21768.8|21781.3|21773.3|21781.3|21773.3|21776.8|21768.8|0
1648473630000|2022-03-28 13:20:30|21780.3|21772.3|21777.8|21769.8|21780.8|21772.8|21777.8|21769.8|1
1648473640000|2022-03-28 13:20:40|21777.3|21769.3|21775.8|21767.8|21777.8|21769.8|21775.3|21767.3|0
1648473650000|2022-03-28 13:20:50|21775.3|21767.3|21775.8|21767.8|21776.3|21768.3|21774.8|21766.8|3
1648473660000|2022-03-28 13:21:00|21776.3|21768.3|21775.8|21767.8|21776.3|21768.3|21775.3|21767.3|5
1648473670000|2022-03-28 13:21:10|21775.3|21767.3|21774.8|21766.8|21775.8|21767.8|21773.3|21765.3|2
1648473680000|2022-03-28 13:21:20|21775.3|21767.3|21781.8|21773.8|21781.8|21773.8|21775.3|21767.3|1
1648473690000|2022-03-28 13:21:30|21781.3|21773.3|21782.3|21774.3|21782.3|21774.3|21779.8|21771.8|2
1648473700000|2022-03-28 13:21:40|21781.8|21773.8|21781.8|21773.8|21782.3|21774.3|21781.3|21773.3|0
1648473710000|2022-03-28 13:21:50|21780.8|21772.8|21778.3|21770.3|21781.3|21773.3|21777.8|21769.8|6
1648473720000|2022-03-28 13:22:00|21778.8|21770.8|21779.3|21771.3|21783.3|21775.3|21778.3|21770.3|0
1648473730000|2022-03-28 13:22:10|21780.3|21772.3|21781.8|21773.8|21784.8|21776.8|21780.3|21772.3|4
1648473740000|2022-03-28 13:22:20|21781.3|21773.3|21782.3|21774.3|21782.3|21774.3|21777.8|21769.8|2
1648473750000|2022-03-28 13:22:30|21781.8|21773.8|21780.8|21772.8|21783.3|21775.3|21780.8|21772.8|52
1648473760000|2022-03-28 13:22:40|21781.3|21773.3|21779.8|21771.8|21781.8|21773.8|21779.3|21771.3|2
1648473770000|2022-03-28 13:22:50|21780.3|21772.3|21782.3|21774.3|21783.8|21775.8|21780.3|21772.3|1
1648473780000|2022-03-28 13:23:00|21782.8|21774.8|21784.3|21776.3|21785.8|21777.8|21782.8|21774.8|1
1648473790000|2022-03-28 13:23:10|21783.8|21775.8|21783.8|21775.8|21784.8|21776.8|21783.3|21775.3|0
1648473800000|2022-03-28 13:23:20|21783.3|21775.3|21778.3|21770.3|21783.3|21775.3|21778.3|21770.3|10
1648473810000|2022-03-28 13:23:30|21777.8|21769.8|21782.3|21774.3|21782.3|21774.3|21777.3|21769.3|13
1648473820000|2022-03-28 13:23:40|21781.8|21773.8|21781.8|21773.8|21781.8|21773.8|21780.8|21772.8|0
1648473830000|2022-03-28 13:23:50|21782.3|21774.3|21783.8|21775.8|21784.3|21776.3|21781.8|21773.8|0
1648473840000|2022-03-28 13:24:00|21784.3|21776.3|21782.3|21774.3|21785.8|21777.8|21781.8|21773.8|0
1648473850000|2022-03-28 13:24:10|21781.8|21773.8|21783.8|21775.8|21783.8|21775.8|21781.8|21773.8|0
1648473860000|2022-03-28 13:24:20|21783.3|21775.3|21781.8|21773.8|21783.8|21775.8|21781.8|21773.8|0
1648473870000|2022-03-28 13:24:30|21781.3|21773.3|21782.3|21774.3|21782.3|21774.3|21780.8|21772.8|0
1648473880000|2022-03-28 13:24:40|21781.8|21773.8|21782.3|21774.3|21783.8|21775.8|21781.3|21773.3|0
1648473890000|2022-03-28 13:24:50|21781.8|21773.8|21782.3|21774.3|21782.3|21774.3|21780.3|21772.3|0
1648473900000|2022-03-28 13:25:00|21782.8|21774.8|21783.3|21775.3|21783.3|21775.3|21780.8|21772.8|1
1648473910000|2022-03-28 13:25:10|21782.8|21774.8|21785.3|21777.3|21787.3|21779.3|21782.3|21774.3|1
1648473920000|2022-03-28 13:25:20|21784.8|21776.8|21783.3|21775.3|21785.3|21777.3|21783.3|21775.3|0
1648473930000|2022-03-28 13:25:30|21782.3|21774.3|21784.8|21776.8|21785.8|21777.8|21780.3|21772.3|6
1648473940000|2022-03-28 13:25:40|21785.3|21777.3|21782.8|21774.8|21785.8|21777.8|21782.3|21774.3|2
1648473950000|2022-03-28 13:25:50|21783.3|21775.3|21787.3|21779.3|21787.8|21779.8|21783.3|21775.3|3
1648473960000|2022-03-28 13:26:00|21786.8|21778.8|21786.8|21778.8|21788.3|21780.3|21784.3|21776.3|3
1648473970000|2022-03-28 13:26:10|21786.3|21778.3|21786.3|21778.3|21787.3|21779.3|21785.3|21777.3|1
1648473980000|2022-03-28 13:26:20|21785.8|21777.8|21784.3|21776.3|21786.3|21778.3|21783.3|21775.3|1
1648473990000|2022-03-28 13:26:30|21783.8|21775.8|21781.3|21773.3|21783.8|21775.8|21779.3|21771.3|10
1648474000000|2022-03-28 13:26:40|21782.3|21774.3|21783.8|21775.8|21784.8|21776.8|21782.3|21774.3|5
1648474010000|2022-03-28 13:26:50|21783.3|21775.3|21783.3|21775.3|21783.8|21775.8|21776.8|21768.8|14
1648474020000|2022-03-28 13:27:00|21783.8|21775.8|21784.3|21776.3|21784.3|21776.3|21782.8|21774.8|9
1648474030000|2022-03-28 13:27:10|21784.8|21776.8|21787.8|21779.8|21787.8|21779.8|21784.8|21776.8|0
1648474040000|2022-03-28 13:27:20|21787.3|21779.3|21786.3|21778.3|21787.3|21779.3|21784.3|21776.3|2
1648474050000|2022-03-28 13:27:30|21787.8|21779.8|21787.3|21779.3|21789.3|21781.3|21785.3|21777.3|3
1648474060000|2022-03-28 13:27:40|21785.3|21777.3|21784.3|21776.3|21785.3|21777.3|21781.8|21773.8|7
1648474070000|2022-03-28 13:27:50|21784.8|21776.8|21783.8|21775.8|21787.3|21779.3|21783.3|21775.3|1
1648474080000|2022-03-28 13:28:00|21784.3|21776.3|21780.3|21772.3|21784.3|21776.3|21779.8|21771.8|0
1648474090000|2022-03-28 13:28:10|21779.8|21771.8|21783.3|21775.3|21786.3|21778.3|21779.8|21771.8|1
1648474100000|2022-03-28 13:28:20|21782.8|21774.8|21788.3|21780.3|21788.3|21780.3|21781.3|21773.3|2
1648474110000|2022-03-28 13:28:30|21788.8|21780.8|21785.3|21777.3|21789.3|21781.3|21785.3|21777.3|1
1648474120000|2022-03-28 13:28:40|21784.8|21776.8|21777.8|21769.8|21784.8|21776.8|21777.3|21769.3|15
1648474130000|2022-03-28 13:28:50|21778.3|21770.3|21780.8|21772.8|21780.8|21772.8|21778.3|21770.3|2
1648474140000|2022-03-28 13:29:00|21781.3|21773.3|21785.8|21777.8|21785.8|21777.8|21781.3|21773.3|13
1648474150000|2022-03-28 13:29:10|21787.8|21779.8|21793.3|21785.3|21793.8|21785.8|21787.3|21779.3|15
1648474160000|2022-03-28 13:29:20|21793.8|21785.8|21793.3|21785.3|21795.3|21787.3|21792.8|21784.8|2
1648474170000|2022-03-28 13:29:30|21793.8|21785.8|21788.8|21780.8|21793.8|21785.8|21786.8|21778.8|1
1648474180000|2022-03-28 13:29:40|21789.3|21781.3|21790.3|21782.3|21793.3|21785.3|21787.8|21779.8|3
1648474190000|2022-03-28 13:29:50|21790.8|21782.8|21789.8|21781.8|21792.3|21784.3|21789.3|21781.3|0
1648474200000|2022-03-28 13:30:00|21789.3|21781.3|21775.3|21767.3|21789.8|21781.8|21771.8|21763.8|35
1648474210000|2022-03-28 13:30:10|21774.3|21766.3|21787.8|21779.8|21787.8|21779.8|21772.3|21764.3|51
1648474220000|2022-03-28 13:30:20|21788.3|21780.3|21771.8|21763.8|21789.3|21781.3|21771.3|21763.3|45
1648474230000|2022-03-28 13:30:30|21773.3|21765.3|21761.3|21753.3|21774.8|21766.8|21760.3|21752.3|39
1648474240000|2022-03-28 13:30:40|21760.3|21752.3|21762.8|21754.8|21762.8|21754.8|21754.3|21746.3|27
1648474250000|2022-03-28 13:30:50|21764.3|21756.3|21775.8|21767.8|21778.8|21770.8|21761.3|21753.3|39
1648474260000|2022-03-28 13:31:00|21776.3|21768.3|21774.3|21766.3|21784.8|21776.8|21773.8|21765.8|29
1648474270000|2022-03-28 13:31:10|21774.8|21766.8|21788.3|21780.3|21793.8|21785.8|21774.8|21766.8|23
1648474280000|2022-03-28 13:31:20|21787.8|21779.8|21792.3|21784.3|21794.8|21786.8|21786.3|21778.3|28
1648474290000|2022-03-28 13:31:30|21791.8|21783.8|21787.8|21779.8|21795.3|21787.3|21784.3|21776.3|24
1648474300000|2022-03-28 13:31:40|21788.3|21780.3|21801.3|21793.3|21801.3|21793.3|21787.3|21779.3|18
1648474310000|2022-03-28 13:31:50|21801.8|21793.8|21805.3|21797.3|21805.8|21797.8|21801.3|21793.3|30
1648474320000|2022-03-28 13:32:00|21805.8|21797.8|21815.8|21807.8|21815.8|21807.8|21805.3|21797.3|30
1648474330000|2022-03-28 13:32:10|21815.3|21807.3|21825.3|21817.3|21825.3|21817.3|21812.8|21804.8|51
1648474340000|2022-03-28 13:32:20|21825.8|21817.8|21822.8|21814.8|21827.8|21819.8|21820.3|21812.3|20
1648474350000|2022-03-28 13:32:30|21823.8|21815.8|21830.3|21822.3|21831.3|21823.3|21819.3|21811.3|52
1648474360000|2022-03-28 13:32:40|21829.8|21821.8|21821.8|21813.8|21834.3|21826.3|21815.8|21807.8|21
1648474370000|2022-03-28 13:32:50|21822.3|21814.3|21818.8|21810.8|21824.3|21816.3|21817.8|21809.8|5
1648474380000|2022-03-28 13:33:00|21819.3|21811.3|21819.3|21811.3|21826.3|21818.3|21817.3|21809.3|8
1648474390000|2022-03-28 13:33:10|21818.8|21810.8|21818.3|21810.3|21820.8|21812.8|21814.8|21806.8|4
1648474400000|2022-03-28 13:33:20|21819.3|21811.3|21799.8|21791.8|21821.3|21813.3|21797.8|21789.8|34
1648474410000|2022-03-28 13:33:30|21800.3|21792.3|21815.8|21807.8|21815.8|21807.8|21799.8|21791.8|8
1648474420000|2022-03-28 13:33:40|21815.3|21807.3|21821.3|21813.3|21821.3|21813.3|21810.8|21802.8|6
1648474430000|2022-03-28 13:33:50|21821.8|21813.8|21827.8|21819.8|21832.8|21824.8|21820.3|21812.3|26
1648474440000|2022-03-28 13:34:00|21827.3|21819.3|21838.8|21830.8|21838.8|21830.8|21823.3|21815.3|16
1648474450000|2022-03-28 13:34:10|21836.8|21828.8|21835.8|21827.8|21837.8|21829.8|21831.8|21823.8|19
1648474460000|2022-03-28 13:34:20|21835.3|21827.3|21852.8|21844.8|21852.8|21844.8|21831.8|21823.8|33
1648474470000|2022-03-28 13:34:30|21852.3|21844.3|21860.8|21852.8|21860.8|21852.8|21849.8|21841.8|45
1648474480000|2022-03-28 13:34:40|21859.3|21851.3|21863.3|21855.3|21869.3|21861.3|21858.3|21850.3|47
1648474490000|2022-03-28 13:34:50|21863.8|21855.8|21867.3|21859.3|21868.8|21860.8|21863.3|21855.3|45
1648474500000|2022-03-28 13:35:00|21866.3|21858.3|21861.3|21853.3|21869.8|21861.8|21861.3|21853.3|34
1648474510000|2022-03-28 13:35:10|21861.8|21853.8|21887.3|21879.3|21888.3|21880.3|21861.3|21853.3|80
1648474520000|2022-03-28 13:35:20|21887.8|21879.8|21876.3|21868.3|21887.8|21879.8|21873.3|21865.3|38
1648474530000|2022-03-28 13:35:30|21875.8|21867.8|21870.3|21862.3|21881.3|21873.3|21866.8|21858.8|37
1648474540000|2022-03-28 13:35:40|21868.8|21860.8|21884.3|21876.3|21888.3|21880.3|21866.8|21858.8|16
1648474550000|2022-03-28 13:35:50|21883.3|21875.3|21890.3|21882.3|21890.3|21882.3|21879.3|21871.3|19
1648474560000|2022-03-28 13:36:00|21886.3|21878.3|21880.3|21872.3|21889.8|21881.8|21880.3|21872.3|17
1648474570000|2022-03-28 13:36:10|21879.8|21871.8|21881.3|21873.3|21885.3|21877.3|21875.8|21867.8|32
1648474580000|2022-03-28 13:36:20|21882.3|21874.3|21871.3|21863.3|21882.3|21874.3|21869.8|21861.8|9
1648474590000|2022-03-28 13:36:30|21871.8|21863.8|21867.8|21859.8|21872.3|21864.3|21862.8|21854.8|31
1648474600000|2022-03-28 13:36:40|21871.3|21863.3|21871.3|21863.3|21878.3|21870.3|21871.3|21863.3|27
1648474610000|2022-03-28 13:36:50|21871.8|21863.8|21873.8|21865.8|21878.3|21870.3|21871.8|21863.8|5
1648474620000|2022-03-28 13:37:00|21874.3|21866.3|21856.8|21848.8|21877.8|21869.8|21853.8|21845.8|24
1648474630000|2022-03-28 13:37:10|21855.8|21847.8|21849.8|21841.8|21857.8|21849.8|21844.8|21836.8|15
1648474640000|2022-03-28 13:37:20|21850.3|21842.3|21851.3|21843.3|21853.3|21845.3|21845.8|21837.8|19
1648474650000|2022-03-28 13:37:30|21849.8|21841.8|21850.3|21842.3|21854.8|21846.8|21847.3|21839.3|9
1648474660000|2022-03-28 13:37:40|21851.3|21843.3|21850.8|21842.8|21852.3|21844.3|21848.8|21840.8|12
1648474670000|2022-03-28 13:37:50|21851.3|21843.3|21854.8|21846.8|21854.8|21846.8|21847.8|21839.8|16
1648474680000|2022-03-28 13:38:00|21856.3|21848.3|21859.3|21851.3|21861.8|21853.8|21852.3|21844.3|43
1648474690000|2022-03-28 13:38:10|21857.3|21849.3|21851.8|21843.8|21858.3|21850.3|21851.8|21843.8|8
1648474700000|2022-03-28 13:38:20|21852.3|21844.3|21852.3|21844.3|21855.8|21847.8|21848.8|21840.8|3
1648474710000|2022-03-28 13:38:30|21851.8|21843.8|21856.3|21848.3|21856.3|21848.3|21850.3|21842.3|7
1648474720000|2022-03-28 13:38:40|21855.3|21847.3|21845.8|21837.8|21855.3|21847.3|21845.8|21837.8|8
1648474730000|2022-03-28 13:38:50|21845.3|21837.3|21841.8|21833.8|21845.3|21837.3|21838.8|21830.8|27
1648474740000|2022-03-28 13:39:00|21841.3|21833.3|21850.3|21842.3|21851.8|21843.8|21841.3|21833.3|14
1648474750000|2022-03-28 13:39:10|21850.8|21842.8|21857.8|21849.8|21857.8|21849.8|21850.3|21842.3|24
1648474760000|2022-03-28 13:39:20|21859.8|21851.8|21858.3|21850.3|21859.8|21851.8|21851.8|21843.8|12
1648474770000|2022-03-28 13:39:30|21856.3|21848.3|21851.3|21843.3|21857.8|21849.8|21848.3|21840.3|18
1648474780000|2022-03-28 13:39:40|21853.3|21845.3|21849.8|21841.8|21855.3|21847.3|21846.8|21838.8|16
1648474790000|2022-03-28 13:39:50|21848.8|21840.8|21849.8|21841.8|21853.3|21845.3|21845.3|21837.3|4
1648474800000|2022-03-28 13:40:00|21848.3|21840.3|21843.3|21835.3|21854.8|21846.8|21842.3|21834.3|1
1648474810000|2022-03-28 13:40:10|21842.3|21834.3|21841.8|21833.8|21849.3|21841.3|21836.8|21828.8|15
1648474820000|2022-03-28 13:40:20|21840.3|21832.3|21847.3|21839.3|21849.8|21841.8|21840.3|21832.3|4
1648474830000|2022-03-28 13:40:30|21846.3|21838.3|21860.8|21852.8|21861.3|21853.3|21846.3|21838.3|12
1648474840000|2022-03-28 13:40:40|21860.3|21852.3|21869.3|21861.3|21869.8|21861.8|21854.3|21846.3|42
1648474850000|2022-03-28 13:40:50|21868.8|21860.8|21866.3|21858.3|21869.3|21861.3|21861.3|21853.3|20
1648474860000|2022-03-28 13:41:00|21865.8|21857.8|21867.3|21859.3|21867.8|21859.8|21862.3|21854.3|10
1648474870000|2022-03-28 13:41:10|21869.8|21861.8|21870.3|21862.3|21873.3|21865.3|21865.8|21857.8|31
1648474880000|2022-03-28 13:41:20|21869.8|21861.8|21873.3|21865.3|21876.3|21868.3|21869.8|21861.8|13
1648474890000|2022-03-28 13:41:30|21872.8|21864.8|21860.3|21852.3|21872.8|21864.8|21859.8|21851.8|46
1648474900000|2022-03-28 13:41:40|21860.8|21852.8|21866.8|21858.8|21866.8|21858.8|21858.3|21850.3|10
1648474910000|2022-03-28 13:41:50|21867.8|21859.8|21867.3|21859.3|21868.3|21860.3|21862.8|21854.8|13
1648474920000|2022-03-28 13:42:00|21870.3|21862.3|21864.3|21856.3|21870.3|21862.3|21863.8|21855.8|9
1648474930000|2022-03-28 13:42:10|21863.8|21855.8|21857.8|21849.8|21864.3|21856.3|21853.3|21845.3|24
1648474940000|2022-03-28 13:42:20|21858.3|21850.3|21851.8|21843.8|21859.3|21851.3|21850.8|21842.8|9
1648474950000|2022-03-28 13:42:30|21852.3|21844.3|21860.3|21852.3|21862.3|21854.3|21848.8|21840.8|6
1648474960000|2022-03-28 13:42:40|21860.8|21852.8|21871.3|21863.3|21871.3|21863.3|21860.8|21852.8|13
1648474970000|2022-03-28 13:42:50|21873.8|21865.8|21876.8|21868.8|21880.8|21872.8|21873.3|21865.3|30
1648474980000|2022-03-28 13:43:00|21876.3|21868.3|21884.3|21876.3|21885.8|21877.8|21876.3|21868.3|29
1648474990000|2022-03-28 13:43:10|21884.8|21876.8|21895.8|21887.8|21895.8|21887.8|21884.8|21876.8|22
1648475000000|2022-03-28 13:43:20|21895.3|21887.3|21891.3|21883.3|21896.8|21888.8|21889.8|21881.8|48
1648475010000|2022-03-28 13:43:30|21890.8|21882.8|21882.3|21874.3|21890.8|21882.8|21879.8|21871.8|12
1648475020000|2022-03-28 13:43:40|21882.8|21874.8|21881.3|21873.3|21885.3|21877.3|21880.3|21872.3|15
1648475030000|2022-03-28 13:43:50|21880.8|21872.8|21870.3|21862.3|21881.3|21873.3|21869.3|21861.3|130
1648475040000|2022-03-28 13:44:00|21870.8|21862.8|21866.8|21858.8|21870.8|21862.8|21862.8|21854.8|17
1648475050000|2022-03-28 13:44:10|21866.3|21858.3|21867.8|21859.8|21868.8|21860.8|21862.8|21854.8|14
1648475060000|2022-03-28 13:44:20|21867.3|21859.3|21865.8|21857.8|21870.3|21862.3|21865.8|21857.8|25
1648475070000|2022-03-28 13:44:30|21865.3|21857.3|21868.3|21860.3|21869.8|21861.8|21863.8|21855.8|11
1648475080000|2022-03-28 13:44:40|21868.8|21860.8|21877.8|21869.8|21877.8|21869.8|21867.8|21859.8|5
1648475090000|2022-03-28 13:44:50|21877.3|21869.3|21879.3|21871.3|21882.8|21874.8|21874.8|21866.8|27
1648475100000|2022-03-28 13:45:00|21877.8|21869.8|21881.3|21873.3|21886.8|21878.8|21877.8|21869.8|14
1648475110000|2022-03-28 13:45:10|21884.3|21876.3|21890.8|21882.8|21891.3|21883.3|21882.3|21874.3|15
1648475120000|2022-03-28 13:45:20|21890.3|21882.3|21888.8|21880.8|21891.3|21883.3|21887.3|21879.3|27
1648475130000|2022-03-28 13:45:30|21888.3|21880.3|21880.8|21872.8|21889.3|21881.3|21877.8|21869.8|40
1648475140000|2022-03-28 13:45:40|21882.3|21874.3|21879.3|21871.3|21883.3|21875.3|21878.8|21870.8|22
1648475150000|2022-03-28 13:45:50|21879.8|21871.8|21878.3|21870.3|21879.8|21871.8|21873.8|21865.8|8
1648475160000|2022-03-28 13:46:00|21877.8|21869.8|21867.8|21859.8|21877.8|21869.8|21866.8|21858.8|29
1648475170000|2022-03-28 13:46:10|21868.3|21860.3|21879.8|21871.8|21880.8|21872.8|21866.8|21858.8|7
1648475180000|2022-03-28 13:46:20|21880.3|21872.3|21874.3|21866.3|21881.3|21873.3|21872.8|21864.8|6
1648475190000|2022-03-28 13:46:30|21873.8|21865.8|21872.8|21864.8|21875.3|21867.3|21869.3|21861.3|15
1648475200000|2022-03-28 13:46:40|21873.3|21865.3|21868.3|21860.3|21873.3|21865.3|21867.3|21859.3|11
1648475210000|2022-03-28 13:46:50|21867.8|21859.8|21868.3|21860.3|21872.8|21864.8|21867.8|21859.8|25
1648475220000|2022-03-28 13:47:00|21868.8|21860.8|21866.3|21858.3|21872.3|21864.3|21865.8|21857.8|4
1648475230000|2022-03-28 13:47:10|21865.3|21857.3|21859.8|21851.8|21866.8|21858.8|21859.3|21851.3|29
1648475240000|2022-03-28 13:47:20|21858.8|21850.8|21861.8|21853.8|21862.8|21854.8|21852.8|21844.8|57
1648475250000|2022-03-28 13:47:30|21860.3|21852.3|21868.8|21860.8|21868.8|21860.8|21860.3|21852.3|22
1648475260000|2022-03-28 13:47:40|21867.8|21859.8|21867.3|21859.3|21867.8|21859.8|21862.8|21854.8|22
1648475270000|2022-03-28 13:47:50|21867.8|21859.8|21873.8|21865.8|21878.3|21870.3|21867.8|21859.8|27
1648475280000|2022-03-28 13:48:00|21874.3|21866.3|21874.8|21866.8|21880.3|21872.3|21869.3|21861.3|33
1648475290000|2022-03-28 13:48:10|21874.3|21866.3|21872.3|21864.3|21877.8|21869.8|21869.8|21861.8|13
1648475300000|2022-03-28 13:48:20|21873.8|21865.8|21868.3|21860.3|21875.3|21867.3|21867.8|21859.8|3
1648475310000|2022-03-28 13:48:30|21869.3|21861.3|21867.3|21859.3|21871.3|21863.3|21866.8|21858.8|4
1648475320000|2022-03-28 13:48:40|21866.8|21858.8|21862.3|21854.3|21866.8|21858.8|21860.3|21852.3|21
1648475330000|2022-03-28 13:48:50|21862.8|21854.8|21862.8|21854.8|21864.3|21856.3|21859.8|21851.8|10
1648475340000|2022-03-28 13:49:00|21862.3|21854.3|21869.8|21861.8|21870.3|21862.3|21859.8|21851.8|10
1648475350000|2022-03-28 13:49:10|21868.3|21860.3|21861.3|21853.3|21868.8|21860.8|21859.8|21851.8|13
1648475360000|2022-03-28 13:49:20|21860.8|21852.8|21842.3|21834.3|21860.8|21852.8|21842.3|21834.3|25
1648475370000|2022-03-28 13:49:30|21841.8|21833.8|21847.8|21839.8|21847.8|21839.8|21835.8|21827.8|23
1648475380000|2022-03-28 13:49:40|21850.3|21842.3|21851.8|21843.8|21853.8|21845.8|21846.3|21838.3|13
1648475390000|2022-03-28 13:49:50|21850.8|21842.8|21854.3|21846.3|21856.8|21848.8|21847.8|21839.8|29
1648475400000|2022-03-28 13:50:00|21854.8|21846.8|21855.3|21847.3|21856.8|21848.8|21849.8|21841.8|8
1648475410000|2022-03-28 13:50:10|21856.3|21848.3|21855.3|21847.3|21860.8|21852.8|21855.3|21847.3|7
1648475420000|2022-03-28 13:50:20|21855.8|21847.8|21863.3|21855.3|21866.8|21858.8|21855.3|21847.3|24
1648475430000|2022-03-28 13:50:30|21862.8|21854.8|21868.8|21860.8|21869.8|21861.8|21862.8|21854.8|3
1648475440000|2022-03-28 13:50:40|21868.3|21860.3|21865.3|21857.3|21868.8|21860.8|21864.3|21856.3|4
1648475450000|2022-03-28 13:50:50|21864.3|21856.3|21871.3|21863.3|21872.8|21864.8|21863.8|21855.8|6
1648475460000|2022-03-28 13:51:00|21871.8|21863.8|21871.3|21863.3|21874.3|21866.3|21866.3|21858.3|12
1648475470000|2022-03-28 13:51:10|21871.8|21863.8|21868.3|21860.3|21871.8|21863.8|21861.8|21853.8|9
1648475480000|2022-03-28 13:51:20|21867.8|21859.8|21863.3|21855.3|21867.8|21859.8|21860.8|21852.8|4
1648475490000|2022-03-28 13:51:30|21862.8|21854.8|21851.8|21843.8|21862.8|21854.8|21849.3|21841.3|19
1648475500000|2022-03-28 13:51:40|21852.3|21844.3|21845.3|21837.3|21852.3|21844.3|21842.3|21834.3|16
1648475510000|2022-03-28 13:51:50|21845.8|21837.8|21847.3|21839.3|21848.8|21840.8|21842.8|21834.8|12
1648475520000|2022-03-28 13:52:00|21847.8|21839.8|21849.8|21841.8|21852.8|21844.8|21847.3|21839.3|8
1648475530000|2022-03-28 13:52:10|21849.3|21841.3|21855.8|21847.8|21863.3|21855.3|21849.3|21841.3|12
1648475540000|2022-03-28 13:52:20|21855.3|21847.3|21848.3|21840.3|21855.3|21847.3|21845.8|21837.8|18
1648475550000|2022-03-28 13:52:30|21848.8|21840.8|21849.3|21841.3|21853.3|21845.3|21846.3|21838.3|3
1648475560000|2022-03-28 13:52:40|21850.3|21842.3|21846.3|21838.3|21853.8|21845.8|21844.3|21836.3|2
1648475570000|2022-03-28 13:52:50|21846.8|21838.8|21844.8|21836.8|21850.3|21842.3|21844.8|21836.8|7
1648475580000|2022-03-28 13:53:00|21846.3|21838.3|21844.3|21836.3|21846.8|21838.8|21843.8|21835.8|7
1648475590000|2022-03-28 13:53:10|21844.8|21836.8|21841.3|21833.3|21848.8|21840.8|21838.8|21830.8|21
1648475600000|2022-03-28 13:53:20|21840.8|21832.8|21840.8|21832.8|21842.8|21834.8|21836.8|21828.8|6
1648475610000|2022-03-28 13:53:30|21840.3|21832.3|21835.3|21827.3|21842.8|21834.8|21833.8|21825.8|11
1648475620000|2022-03-28 13:53:40|21835.8|21827.8|21839.8|21831.8|21839.8|21831.8|21831.8|21823.8|27
1648475630000|2022-03-28 13:53:50|21839.3|21831.3|21850.3|21842.3|21850.3|21842.3|21839.3|21831.3|13
1648475640000|2022-03-28 13:54:00|21850.8|21842.8|21847.8|21839.8|21852.3|21844.3|21847.3|21839.3|5
1648475650000|2022-03-28 13:54:10|21847.3|21839.3|21849.3|21841.3|21851.3|21843.3|21846.8|21838.8|6
1648475660000|2022-03-28 13:54:20|21849.8|21841.8|21850.8|21842.8|21851.8|21843.8|21845.3|21837.3|14
1648475670000|2022-03-28 13:54:30|21850.3|21842.3|21839.3|21831.3|21850.3|21842.3|21837.8|21829.8|16
1648475680000|2022-03-28 13:54:40|21839.8|21831.8|21848.8|21840.8|21848.8|21840.8|21838.8|21830.8|11
1648475690000|2022-03-28 13:54:50|21849.3|21841.3|21848.8|21840.8|21853.8|21845.8|21847.8|21839.8|6
1648475700000|2022-03-28 13:55:00|21850.3|21842.3|21837.3|21829.3|21852.8|21844.8|21836.3|21828.3|17
1648475710000|2022-03-28 13:55:10|21836.8|21828.8|21839.3|21831.3|21846.8|21838.8|21835.3|21827.3|4
1648475720000|2022-03-28 13:55:20|21839.8|21831.8|21853.8|21845.8|21853.8|21845.8|21839.3|21831.3|8
1648475730000|2022-03-28 13:55:30|21853.3|21845.3|21853.8|21845.8|21855.8|21847.8|21849.8|21841.8|5
1648475740000|2022-03-28 13:55:40|21854.3|21846.3|21859.8|21851.8|21859.8|21851.8|21852.8|21844.8|11
1648475750000|2022-03-28 13:55:50|21860.3|21852.3|21857.8|21849.8|21860.3|21852.3|21856.8|21848.8|8
1648475760000|2022-03-28 13:56:00|21858.3|21850.3|21859.3|21851.3|21860.8|21852.8|21856.8|21848.8|20
1648475770000|2022-03-28 13:56:10|21858.8|21850.8|21859.3|21851.3|21860.8|21852.8|21858.8|21850.8|4
1648475780000|2022-03-28 13:56:20|21860.8|21852.8|21858.8|21850.8|21860.8|21852.8|21857.3|21849.3|3
1648475790000|2022-03-28 13:56:30|21859.3|21851.3|21855.8|21847.8|21860.8|21852.8|21854.8|21846.8|11
1648475800000|2022-03-28 13:56:40|21856.3|21848.3|21851.8|21843.8|21856.3|21848.3|21851.3|21843.3|10
1648475810000|2022-03-28 13:56:50|21852.3|21844.3|21850.3|21842.3|21853.8|21845.8|21847.3|21839.3|6
1648475820000|2022-03-28 13:57:00|21850.8|21842.8|21848.3|21840.3|21855.3|21847.3|21844.3|21836.3|14
1648475830000|2022-03-28 13:57:10|21848.8|21840.8|21842.3|21834.3|21851.8|21843.8|21842.3|21834.3|2
1648475840000|2022-03-28 13:57:20|21843.8|21835.8|21843.3|21835.3|21843.8|21835.8|21838.8|21830.8|10
1648475850000|2022-03-28 13:57:30|21842.8|21834.8|21837.8|21829.8|21843.3|21835.3|21837.8|21829.8|7
1648475860000|2022-03-28 13:57:40|21836.3|21828.3|21831.3|21823.3|21838.8|21830.8|21831.3|21823.3|14
1648475870000|2022-03-28 13:57:50|21833.3|21825.3|21835.3|21827.3|21835.8|21827.8|21831.3|21823.3|8
1648475880000|2022-03-28 13:58:00|21834.8|21826.8|21834.3|21826.3|21834.8|21826.8|21830.8|21822.8|20
1648475890000|2022-03-28 13:58:10|21833.8|21825.8|21828.8|21820.8|21833.8|21825.8|21827.8|21819.8|8
1648475900000|2022-03-28 13:58:20|21828.3|21820.3|21825.3|21817.3|21829.3|21821.3|21822.8|21814.8|27
1648475910000|2022-03-28 13:58:30|21825.8|21817.8|21827.3|21819.3|21828.3|21820.3|21822.8|21814.8|5
1648475920000|2022-03-28 13:58:40|21826.8|21818.8|21825.3|21817.3|21827.3|21819.3|21822.8|21814.8|0
1648475930000|2022-03-28 13:58:50|21826.3|21818.3|21824.3|21816.3|21827.8|21819.8|21823.8|21815.8|2
1648475940000|2022-03-28 13:59:00|21824.8|21816.8|21827.3|21819.3|21829.8|21821.8|21824.3|21816.3|4
1648475950000|2022-03-28 13:59:10|21827.8|21819.8|21822.3|21814.3|21828.8|21820.8|21821.8|21813.8|5
1648475960000|2022-03-28 13:59:20|21822.8|21814.8|21821.3|21813.3|21824.3|21816.3|21819.3|21811.3|10
1648475970000|2022-03-28 13:59:30|21821.8|21813.8|21823.8|21815.8|21825.8|21817.8|21819.3|21811.3|9
1648475980000|2022-03-28 13:59:40|21824.3|21816.3|21831.8|21823.8|21831.8|21823.8|21821.3|21813.3|3
1648475990000|2022-03-28 13:59:50|21831.3|21823.3|21834.8|21826.8|21836.3|21828.3|21830.3|21822.3|6
1648476000000|2022-03-28 14:00:00|21835.3|21827.3|21825.8|21817.8|21837.8|21829.8|21824.8|21816.8|17
1648476010000|2022-03-28 14:00:10|21826.3|21818.3|21820.3|21812.3|21826.3|21818.3|21815.8|21807.8|11
1648476020000|2022-03-28 14:00:20|21821.3|21813.3|21819.8|21811.8|21822.3|21814.3|21818.8|21810.8|1
1648476030000|2022-03-28 14:00:30|21820.3|21812.3|21821.3|21813.3|21824.3|21816.3|21820.3|21812.3|3
1648476040000|2022-03-28 14:00:40|21820.8|21812.8|21813.3|21805.3|21821.3|21813.3|21811.8|21803.8|14
1648476050000|2022-03-28 14:00:50|21813.8|21805.8|21812.8|21804.8|21813.8|21805.8|21807.8|21799.8|11
1648476060000|2022-03-28 14:01:00|21813.8|21805.8|21800.3|21792.3|21813.8|21805.8|21800.3|21792.3|42
1648476070000|2022-03-28 14:01:10|21799.8|21791.8|21787.3|21779.3|21801.3|21793.3|21785.8|21777.8|29
1648476080000|2022-03-28 14:01:20|21787.8|21779.8|21785.8|21777.8|21791.3|21783.3|21783.3|21775.3|11
1648476090000|2022-03-28 14:01:30|21786.8|21778.8|21797.8|21789.8|21800.8|21792.8|21785.8|21777.8|86
1648476100000|2022-03-28 14:01:40|21796.8|21788.8|21797.8|21789.8|21797.8|21789.8|21792.3|21784.3|5
1648476110000|2022-03-28 14:01:50|21798.8|21790.8|21789.3|21781.3|21798.8|21790.8|21785.3|21777.3|13
1648476120000|2022-03-28 14:02:00|21790.8|21782.8|21786.3|21778.3|21791.3|21783.3|21784.3|21776.3|3
1648476130000|2022-03-28 14:02:10|21785.8|21777.8|21779.3|21771.3|21786.3|21778.3|21776.8|21768.8|21
1648476140000|2022-03-28 14:02:20|21779.8|21771.8|21773.3|21765.3|21780.3|21772.3|21773.3|21765.3|13
1648476150000|2022-03-28 14:02:30|21772.8|21764.8|21773.8|21765.8|21778.3|21770.3|21772.8|21764.8|42
1648476160000|2022-03-28 14:02:40|21775.3|21767.3|21778.8|21770.8|21778.8|21770.8|21772.8|21764.8|38
1648476170000|2022-03-28 14:02:50|21779.3|21771.3|21779.8|21771.8|21785.8|21777.8|21778.8|21770.8|23
1648476180000|2022-03-28 14:03:00|21779.3|21771.3|21771.8|21763.8|21781.3|21773.3|21770.8|21762.8|10
1648476190000|2022-03-28 14:03:10|21772.8|21764.8|21778.8|21770.8|21778.8|21770.8|21772.3|21764.3|12
1648476200000|2022-03-28 14:03:20|21778.3|21770.3|21773.8|21765.8|21780.3|21772.3|21770.3|21762.3|15
1648476210000|2022-03-28 14:03:30|21774.3|21766.3|21767.3|21759.3|21774.3|21766.3|21766.3|21758.3|8
1648476220000|2022-03-28 14:03:40|21766.8|21758.8|21764.8|21756.8|21771.8|21763.8|21764.8|21756.8|20
1648476230000|2022-03-28 14:03:50|21764.3|21756.3|21764.3|21756.3|21768.3|21760.3|21762.3|21754.3|14
1648476240000|2022-03-28 14:04:00|21765.8|21757.8|21758.8|21750.8|21765.8|21757.8|21756.8|21748.8|15
1648476250000|2022-03-28 14:04:10|21758.3|21750.3|21763.3|21755.3|21765.8|21757.8|21757.3|21749.3|22
1648476260000|2022-03-28 14:04:20|21765.3|21757.3|21773.3|21765.3|21774.3|21766.3|21764.3|21756.3|35
1648476270000|2022-03-28 14:04:30|21773.8|21765.8|21773.3|21765.3|21775.3|21767.3|21770.8|21762.8|11
1648476280000|2022-03-28 14:04:40|21773.8|21765.8|21776.3|21768.3|21777.3|21769.3|21772.8|21764.8|2
1648476290000|2022-03-28 14:04:50|21777.3|21769.3|21776.8|21768.8|21778.3|21770.3|21773.3|21765.3|1
1648476300000|2022-03-28 14:05:00|21777.3|21769.3|21781.8|21773.8|21783.3|21775.3|21772.3|21764.3|8
1648476310000|2022-03-28 14:05:10|21779.8|21771.8|21779.8|21771.8|21781.3|21773.3|21776.3|21768.3|7
1648476320000|2022-03-28 14:05:20|21781.8|21773.8|21779.3|21771.3|21787.3|21779.3|21778.8|21770.8|16
1648476330000|2022-03-28 14:05:30|21777.8|21769.8|21774.3|21766.3|21777.8|21769.8|21770.8|21762.8|5
1648476340000|2022-03-28 14:05:40|21774.8|21766.8|21775.3|21767.3|21779.3|21771.3|21772.3|21764.3|3
1648476350000|2022-03-28 14:05:50|21774.8|21766.8|21779.8|21771.8|21780.3|21772.3|21774.3|21766.3|11
1648476360000|2022-03-28 14:06:00|21781.8|21773.8|21778.8|21770.8|21784.3|21776.3|21777.8|21769.8|8
1648476370000|2022-03-28 14:06:10|21779.8|21771.8|21784.3|21776.3|21784.3|21776.3|21773.8|21765.8|14
1648476380000|2022-03-28 14:06:20|21785.3|21777.3|21783.3|21775.3|21785.3|21777.3|21777.8|21769.8|1
1648476390000|2022-03-28 14:06:30|21784.3|21776.3|21783.3|21775.3|21786.3|21778.3|21780.3|21772.3|11
1648476400000|2022-03-28 14:06:40|21783.8|21775.8|21775.8|21767.8|21783.8|21775.8|21775.3|21767.3|3
1648476410000|2022-03-28 14:06:50|21776.3|21768.3|21773.3|21765.3|21781.8|21773.8|21772.3|21764.3|6
1648476420000|2022-03-28 14:07:00|21775.3|21767.3|21782.3|21774.3|21785.8|21777.8|21774.8|21766.8|26
1648476430000|2022-03-28 14:07:10|21780.8|21772.8|21782.8|21774.8|21783.3|21775.3|21777.3|21769.3|5
1648476440000|2022-03-28 14:07:20|21783.3|21775.3|21783.3|21775.3|21784.3|21776.3|21773.8|21765.8|5
1648476450000|2022-03-28 14:07:30|21783.8|21775.8|21782.8|21774.8|21788.8|21780.8|21782.8|21774.8|9
1648476460000|2022-03-28 14:07:40|21785.3|21777.3|21789.3|21781.3|21789.3|21781.3|21782.3|21774.3|70
1648476470000|2022-03-28 14:07:50|21789.8|21781.8|21792.8|21784.8|21793.3|21785.3|21787.3|21779.3|17
1648476480000|2022-03-28 14:08:00|21793.8|21785.8|21798.3|21790.3|21800.3|21792.3|21793.8|21785.8|74
1648476490000|2022-03-28 14:08:10|21797.8|21789.8|21791.3|21783.3|21799.3|21791.3|21788.8|21780.8|17
1648476500000|2022-03-28 14:08:20|21791.8|21783.8|21788.3|21780.3|21795.3|21787.3|21787.8|21779.8|6
1648476510000|2022-03-28 14:08:30|21788.8|21780.8|21787.8|21779.8|21791.8|21783.8|21785.3|21777.3|8
1648476520000|2022-03-28 14:08:40|21789.3|21781.3|21784.3|21776.3|21789.3|21781.3|21783.8|21775.8|1
1648476530000|2022-03-28 14:08:50|21783.8|21775.8|21785.3|21777.3|21786.3|21778.3|21783.8|21775.8|5
1648476540000|2022-03-28 14:09:00|21783.8|21775.8|21776.3|21768.3|21788.8|21780.8|21776.3|21768.3|20
1648476550000|2022-03-28 14:09:10|21777.3|21769.3|21768.8|21760.8|21777.3|21769.3|21766.3|21758.3|113
1648476560000|2022-03-28 14:09:20|21769.3|21761.3|21767.8|21759.8|21775.3|21767.3|21765.8|21757.8|23
1648476570000|2022-03-28 14:09:30|21768.8|21760.8|21769.3|21761.3|21770.8|21762.8|21767.3|21759.3|4
1648476580000|2022-03-28 14:09:40|21768.8|21760.8|21771.3|21763.3|21772.8|21764.8|21763.8|21755.8|12
1648476590000|2022-03-28 14:09:50|21770.8|21762.8|21769.3|21761.3|21770.8|21762.8|21764.3|21756.3|4
1648476600000|2022-03-28 14:10:00|21770.3|21762.3|21768.3|21760.3|21773.8|21765.8|21768.3|21760.3|17
1648476610000|2022-03-28 14:10:10|21767.8|21759.8|21775.3|21767.3|21775.8|21767.8|21767.3|21759.3|7
1648476620000|2022-03-28 14:10:20|21775.8|21767.8|21774.8|21766.8|21780.8|21772.8|21774.3|21766.3|17
1648476630000|2022-03-28 14:10:30|21774.3|21766.3|21766.3|21758.3|21774.3|21766.3|21766.3|21758.3|1
1648476640000|2022-03-28 14:10:40|21767.8|21759.8|21766.3|21758.3|21769.3|21761.3|21765.8|21757.8|6
1648476650000|2022-03-28 14:10:50|21766.8|21758.8|21764.8|21756.8|21767.8|21759.8|21764.8|21756.8|7
1648476660000|2022-03-28 14:11:00|21763.3|21755.3|21765.3|21757.3|21768.3|21760.3|21761.8|21753.8|22
1648476670000|2022-03-28 14:11:10|21765.8|21757.8|21771.8|21763.8|21773.3|21765.3|21764.3|21756.3|8
1648476680000|2022-03-28 14:11:20|21771.3|21763.3|21770.3|21762.3|21777.3|21769.3|21769.8|21761.8|2
1648476690000|2022-03-28 14:11:30|21769.8|21761.8|21778.3|21770.3|21778.3|21770.3|21769.8|21761.8|5
1648476700000|2022-03-28 14:11:40|21778.8|21770.8|21775.3|21767.3|21779.3|21771.3|21772.8|21764.8|9
1648476710000|2022-03-28 14:11:50|21775.8|21767.8|21775.8|21767.8|21776.3|21768.3|21772.3|21764.3|1
1648476720000|2022-03-28 14:12:00|21775.3|21767.3|21769.3|21761.3|21776.3|21768.3|21768.8|21760.8|2
1648476730000|2022-03-28 14:12:10|21768.8|21760.8|21766.8|21758.8|21769.3|21761.3|21765.3|21757.3|1
1648476740000|2022-03-28 14:12:20|21765.3|21757.3|21771.8|21763.8|21773.8|21765.8|21765.3|21757.3|1
1648476750000|2022-03-28 14:12:30|21772.3|21764.3|21773.3|21765.3|21775.8|21767.8|21771.8|21763.8|3
1648476760000|2022-03-28 14:12:40|21773.8|21765.8|21778.3|21770.3|21778.3|21770.3|21771.3|21763.3|1
1648476770000|2022-03-28 14:12:50|21778.8|21770.8|21777.8|21769.8|21781.3|21773.3|21777.3|21769.3|2
1648476780000|2022-03-28 14:13:00|21776.8|21768.8|21777.8|21769.8|21778.8|21770.8|21772.8|21764.8|3
1648476790000|2022-03-28 14:13:10|21778.3|21770.3|21779.3|21771.3|21782.8|21774.8|21776.8|21768.8|10
1648476800000|2022-03-28 14:13:20|21778.8|21770.8|21774.3|21766.3|21778.8|21770.8|21774.3|21766.3|5
1648476810000|2022-03-28 14:13:30|21774.8|21766.8|21773.3|21765.3|21776.3|21768.3|21771.3|21763.3|2
1648476820000|2022-03-28 14:13:40|21772.8|21764.8|21769.3|21761.3|21775.8|21767.8|21769.3|21761.3|20
1648476830000|2022-03-28 14:13:50|21768.3|21760.3|21772.8|21764.8|21775.3|21767.3|21767.8|21759.8|12
1648476840000|2022-03-28 14:14:00|21772.3|21764.3|21761.8|21753.8|21773.8|21765.8|21761.3|21753.3|11
1648476850000|2022-03-28 14:14:10|21761.3|21753.3|21767.3|21759.3|21768.3|21760.3|21760.8|21752.8|16
1648476860000|2022-03-28 14:14:20|21768.3|21760.3|21765.3|21757.3|21769.3|21761.3|21764.3|21756.3|15
1648476870000|2022-03-28 14:14:30|21764.8|21756.8|21755.8|21747.8|21764.8|21756.8|21755.8|21747.8|12
1648476880000|2022-03-28 14:14:40|21756.3|21748.3|21758.8|21750.8|21761.3|21753.3|21756.3|21748.3|3
1648476890000|2022-03-28 14:14:50|21759.3|21751.3|21753.8|21745.8|21759.3|21751.3|21750.8|21742.8|22
1648476900000|2022-03-28 14:15:00|21752.3|21744.3|21751.8|21743.8|21753.3|21745.3|21748.8|21740.8|19
1648476910000|2022-03-28 14:15:10|21752.3|21744.3|21760.8|21752.8|21760.8|21752.8|21750.8|21742.8|4
1648476920000|2022-03-28 14:15:20|21760.3|21752.3|21754.8|21746.8|21761.3|21753.3|21752.8|21744.8|7
1648476930000|2022-03-28 14:15:30|21755.3|21747.3|21749.3|21741.3|21756.3|21748.3|21747.8|21739.8|5
1648476940000|2022-03-28 14:15:40|21748.8|21740.8|21745.8|21737.8|21748.8|21740.8|21744.3|21736.3|13
1648476950000|2022-03-28 14:15:50|21746.3|21738.3|21749.3|21741.3|21750.8|21742.8|21745.8|21737.8|13
1648476960000|2022-03-28 14:16:00|21750.3|21742.3|21747.3|21739.3|21750.8|21742.8|21745.3|21737.3|13
1648476970000|2022-03-28 14:16:10|21747.8|21739.8|21746.8|21738.8|21750.3|21742.3|21745.8|21737.8|6
1648476980000|2022-03-28 14:16:20|21747.3|21739.3|21726.3|21718.3|21747.8|21739.8|21725.8|21717.8|88
1648476990000|2022-03-28 14:16:30|21727.3|21719.3|21725.8|21717.8|21730.3|21722.3|21724.8|21716.8|23
1648477000000|2022-03-28 14:16:40|21726.3|21718.3|21725.3|21717.3|21731.3|21723.3|21725.3|21717.3|22
1648477010000|2022-03-28 14:16:50|21724.8|21716.8|21722.8|21714.8|21726.8|21718.8|21722.8|21714.8|43
1648477020000|2022-03-28 14:17:00|21723.3|21715.3|21724.8|21716.8|21725.8|21717.8|21716.8|21708.8|55
1648477030000|2022-03-28 14:17:10|21726.8|21718.8|21719.3|21711.3|21732.3|21724.3|21717.8|21709.8|43
1648477040000|2022-03-28 14:17:20|21719.8|21711.8|21710.3|21702.3|21719.8|21711.8|21709.8|21701.8|60
1648477050000|2022-03-28 14:17:30|21711.8|21703.8|21704.8|21696.8|21714.3|21706.3|21703.3|21695.3|32
1648477060000|2022-03-28 14:17:40|21706.8|21698.8|21707.3|21699.3|21709.3|21701.3|21701.8|21693.8|47
1648477070000|2022-03-28 14:17:50|21708.3|21700.3|21711.3|21703.3|21711.8|21703.8|21707.3|21699.3|9
1648477080000|2022-03-28 14:18:00|21710.8|21702.8|21713.3|21705.3|21714.3|21706.3|21708.8|21700.8|11
1648477090000|2022-03-28 14:18:10|21712.8|21704.8|21711.3|21703.3|21715.8|21707.8|21708.8|21700.8|17
1648477100000|2022-03-28 14:18:20|21711.8|21703.8|21717.8|21709.8|21718.3|21710.3|21709.8|21701.8|10
1648477110000|2022-03-28 14:18:30|21716.3|21708.3|21712.8|21704.8|21720.3|21712.3|21709.8|21701.8|11
1648477120000|2022-03-28 14:18:40|21712.3|21704.3|21719.3|21711.3|21720.8|21712.8|21712.3|21704.3|7
1648477130000|2022-03-28 14:18:50|21718.8|21710.8|21719.3|21711.3|21722.3|21714.3|21717.8|21709.8|3
1648477140000|2022-03-28 14:19:00|21719.8|21711.8|21711.8|21703.8|21721.3|21713.3|21711.3|21703.3|7
1648477150000|2022-03-28 14:19:10|21714.8|21706.8|21713.3|21705.3|21716.3|21708.3|21710.3|21702.3|7
1648477160000|2022-03-28 14:19:20|21713.8|21705.8|21715.8|21707.8|21717.8|21709.8|21710.8|21702.8|0
1648477170000|2022-03-28 14:19:30|21714.8|21706.8|21717.3|21709.3|21718.3|21710.3|21714.3|21706.3|2
1648477180000|2022-03-28 14:19:40|21717.8|21709.8|21717.3|21709.3|21719.8|21711.8|21715.8|21707.8|1
1648477190000|2022-03-28 14:19:50|21716.8|21708.8|21724.3|21716.3|21725.8|21717.8|21716.8|21708.8|26
1648477200000|2022-03-28 14:20:00|21724.8|21716.8|21718.8|21710.8|21728.8|21720.8|21718.3|21710.3|18
1648477210000|2022-03-28 14:20:10|21720.3|21712.3|21723.8|21715.8|21724.8|21716.8|21718.3|21710.3|9
1648477220000|2022-03-28 14:20:20|21724.3|21716.3|21714.3|21706.3|21724.3|21716.3|21712.8|21704.8|2
1648477230000|2022-03-28 14:20:30|21713.8|21705.8|21718.3|21710.3|21718.3|21710.3|21713.8|21705.8|4
1648477240000|2022-03-28 14:20:40|21718.8|21710.8|21711.8|21703.8|21718.8|21710.8|21711.3|21703.3|6
1648477250000|2022-03-28 14:20:50|21711.3|21703.3|21706.3|21698.3|21711.3|21703.3|21704.3|21696.3|12
1648477260000|2022-03-28 14:21:00|21706.8|21698.8|21708.3|21700.3|21708.3|21700.3|21702.3|21694.3|14
1648477270000|2022-03-28 14:21:10|21707.8|21699.8|21712.8|21704.8|21714.3|21706.3|21701.8|21693.8|45
1648477280000|2022-03-28 14:21:20|21713.3|21705.3|21714.8|21706.8|21714.8|21706.8|21708.3|21700.3|19
1648477290000|2022-03-28 14:21:30|21714.3|21706.3|21707.8|21699.8|21714.8|21706.8|21707.3|21699.3|13
1648477300000|2022-03-28 14:21:40|21708.3|21700.3|21712.3|21704.3|21713.8|21705.8|21707.3|21699.3|1
1648477310000|2022-03-28 14:21:50|21712.8|21704.8|21716.3|21708.3|21716.3|21708.3|21706.3|21698.3|17
1648477320000|2022-03-28 14:22:00|21715.8|21707.8|21722.3|21714.3|21722.8|21714.8|21714.3|21706.3|11
1648477330000|2022-03-28 14:22:10|21722.8|21714.8|21725.8|21717.8|21725.8|21717.8|21721.8|21713.8|21
1648477340000|2022-03-28 14:22:20|21725.3|21717.3|21720.8|21712.8|21725.3|21717.3|21718.3|21710.3|15
1648477350000|2022-03-28 14:22:30|21720.3|21712.3|21717.3|21709.3|21721.8|21713.8|21715.3|21707.3|1
1648477360000|2022-03-28 14:22:40|21716.8|21708.8|21723.3|21715.3|21725.3|21717.3|21715.3|21707.3|7
1648477370000|2022-03-28 14:22:50|21723.8|21715.8|21730.3|21722.3|21730.3|21722.3|21723.8|21715.8|13
1648477380000|2022-03-28 14:23:00|21730.8|21722.8|21732.8|21724.8|21734.3|21726.3|21729.3|21721.3|28
1648477390000|2022-03-28 14:23:10|21733.3|21725.3|21727.8|21719.8|21734.3|21726.3|21727.8|21719.8|8
1648477400000|2022-03-28 14:23:20|21728.8|21720.8|21725.3|21717.3|21730.3|21722.3|21725.3|21717.3|7
1648477410000|2022-03-28 14:23:30|21725.8|21717.8|21726.3|21718.3|21730.8|21722.8|21725.8|21717.8|1
1648477420000|2022-03-28 14:23:40|21725.3|21717.3|21730.3|21722.3|21732.3|21724.3|21723.8|21715.8|7
1648477430000|2022-03-28 14:23:50|21729.8|21721.8|21730.8|21722.8|21730.8|21722.8|21727.3|21719.3|1
1648477440000|2022-03-28 14:24:00|21731.3|21723.3|21731.3|21723.3|21732.3|21724.3|21726.8|21718.8|1
1648477450000|2022-03-28 14:24:10|21731.8|21723.8|21731.8|21723.8|21731.8|21723.8|21728.8|21720.8|0
1648477460000|2022-03-28 14:24:20|21731.3|21723.3|21731.3|21723.3|21733.3|21725.3|21727.3|21719.3|5
1648477470000|2022-03-28 14:24:30|21730.8|21722.8|21733.3|21725.3|21735.3|21727.3|21730.3|21722.3|12
1648477480000|2022-03-28 14:24:40|21733.8|21725.8|21733.8|21725.8|21734.3|21726.3|21732.3|21724.3|3
1648477490000|2022-03-28 14:24:50|21734.3|21726.3|21736.3|21728.3|21740.3|21732.3|21734.3|21726.3|34
1648477500000|2022-03-28 14:25:00|21736.8|21728.8|21733.3|21725.3|21737.3|21729.3|21731.8|21723.8|4
1648477510000|2022-03-28 14:25:10|21732.8|21724.8|21735.3|21727.3|21738.8|21730.8|21731.3|21723.3|8
1648477520000|2022-03-28 14:25:20|21736.3|21728.3|21730.8|21722.8|21736.8|21728.8|21730.8|21722.8|6
1648477530000|2022-03-28 14:25:30|21731.8|21723.8|21730.8|21722.8|21733.3|21725.3|21729.3|21721.3|4
1648477540000|2022-03-28 14:25:40|21731.3|21723.3|21733.8|21725.8|21733.8|21725.8|21727.8|21719.8|1
1648477550000|2022-03-28 14:25:50|21733.3|21725.3|21735.8|21727.8|21737.3|21729.3|21732.8|21724.8|8
1648477560000|2022-03-28 14:26:00|21736.8|21728.8|21729.8|21721.8|21738.3|21730.3|21729.8|21721.8|6
1648477570000|2022-03-28 14:26:10|21728.8|21720.8|21728.8|21720.8|21730.8|21722.8|21726.8|21718.8|3
1648477580000|2022-03-28 14:26:20|21729.8|21721.8|21724.3|21716.3|21731.8|21723.8|21724.3|21716.3|6
1648477590000|2022-03-28 14:26:30|21723.8|21715.8|21711.8|21703.8|21723.8|21715.8|21711.8|21703.8|9
1648477600000|2022-03-28 14:26:40|21711.3|21703.3|21715.3|21707.3|21718.3|21710.3|21711.3|21703.3|0
1648477610000|2022-03-28 14:26:50|21714.3|21706.3|21719.8|21711.8|21721.8|21713.8|21712.8|21704.8|15
1648477620000|2022-03-28 14:27:00|21719.3|21711.3|21717.3|21709.3|21721.8|21713.8|21714.8|21706.8|5
1648477630000|2022-03-28 14:27:10|21716.8|21708.8|21720.3|21712.3|21723.3|21715.3|21713.8|21705.8|2
1648477640000|2022-03-28 14:27:20|21720.8|21712.8|21719.3|21711.3|21721.8|21713.8|21716.3|21708.3|5
1648477650000|2022-03-28 14:27:30|21718.8|21710.8|21714.8|21706.8|21719.8|21711.8|21713.3|21705.3|4
1648477660000|2022-03-28 14:27:40|21714.3|21706.3|21716.3|21708.3|21717.8|21709.8|21709.8|21701.8|47
1648477670000|2022-03-28 14:27:50|21715.8|21707.8|21715.8|21707.8|21718.8|21710.8|21713.8|21705.8|4
1648477680000|2022-03-28 14:28:00|21716.3|21708.3|21708.3|21700.3|21717.3|21709.3|21707.8|21699.8|15
1648477690000|2022-03-28 14:28:10|21708.8|21700.8|21708.8|21700.8|21716.3|21708.3|21708.3|21700.3|10
1648477700000|2022-03-28 14:28:20|21709.3|21701.3|21707.8|21699.8|21710.3|21702.3|21705.3|21697.3|2
1648477710000|2022-03-28 14:28:30|21708.3|21700.3|21701.8|21693.8|21710.8|21702.8|21701.8|21693.8|12
1648477720000|2022-03-28 14:28:40|21700.8|21692.8|21701.8|21693.8|21703.8|21695.8|21698.8|21690.8|13
1648477730000|2022-03-28 14:28:50|21701.3|21693.3|21701.8|21693.8|21701.8|21693.8|21697.3|21689.3|10
1648477740000|2022-03-28 14:29:00|21701.3|21693.3|21710.3|21702.3|21712.3|21704.3|21694.8|21686.8|20
1648477750000|2022-03-28 14:29:10|21710.8|21702.8|21721.8|21713.8|21722.3|21714.3|21710.3|21702.3|9
1648477760000|2022-03-28 14:29:20|21722.3|21714.3|21721.3|21713.3|21724.3|21716.3|21717.8|21709.8|23
1648477770000|2022-03-28 14:29:30|21721.8|21713.8|21724.8|21716.8|21726.3|21718.3|21721.8|21713.8|9
1648477780000|2022-03-28 14:29:40|21725.3|21717.3|21723.3|21715.3|21728.8|21720.8|21722.8|21714.8|9
1648477790000|2022-03-28 14:29:50|21723.8|21715.8|21728.8|21720.8|21728.8|21720.8|21721.8|21713.8|1
1648477800000|2022-03-28 14:30:00|21728.3|21720.3|21718.3|21710.3|21728.8|21720.8|21717.8|21709.8|6
1648477810000|2022-03-28 14:30:10|21717.8|21709.8|21723.3|21715.3|21723.8|21715.8|21715.8|21707.8|12
1648477820000|2022-03-28 14:30:20|21724.8|21716.8|21725.3|21717.3|21730.8|21722.8|21723.3|21715.3|11
1648477830000|2022-03-28 14:30:30|21726.3|21718.3|21724.8|21716.8|21727.8|21719.8|21722.8|21714.8|2
1648477840000|2022-03-28 14:30:40|21723.8|21715.8|21718.8|21710.8|21724.8|21716.8|21718.8|21710.8|7
1648477850000|2022-03-28 14:30:50|21719.3|21711.3|21721.3|21713.3|21723.8|21715.8|21719.3|21711.3|4
1648477860000|2022-03-28 14:31:00|21720.8|21712.8|21716.3|21708.3|21720.8|21712.8|21715.8|21707.8|6
1648477870000|2022-03-28 14:31:10|21715.8|21707.8|21719.3|21711.3|21719.3|21711.3|21714.3|21706.3|0
1648477880000|2022-03-28 14:31:20|21719.8|21711.8|21722.3|21714.3|21724.3|21716.3|21719.3|21711.3|2
1648477890000|2022-03-28 14:31:30|21721.8|21713.8|21719.3|21711.3|21724.3|21716.3|21717.3|21709.3|8
1648477900000|2022-03-28 14:31:40|21719.8|21711.8|21725.3|21717.3|21729.3|21721.3|21719.8|21711.8|0
1648477910000|2022-03-28 14:31:50|21724.8|21716.8|21725.3|21717.3|21725.3|21717.3|21723.3|21715.3|1
1648477920000|2022-03-28 14:32:00|21725.8|21717.8|21730.8|21722.8|21730.8|21722.8|21725.3|21717.3|6
1648477930000|2022-03-28 14:32:10|21731.3|21723.3|21731.8|21723.8|21732.3|21724.3|21726.8|21718.8|6
1648477940000|2022-03-28 14:32:20|21731.3|21723.3|21723.8|21715.8|21731.3|21723.3|21723.8|21715.8|13
1648477950000|2022-03-28 14:32:30|21720.8|21712.8|21725.3|21717.3|21728.3|21720.3|21719.3|21711.3|4
1648477960000|2022-03-28 14:32:40|21724.8|21716.8|21719.8|21711.8|21724.8|21716.8|21719.3|21711.3|0
1648477970000|2022-03-28 14:32:50|21719.3|21711.3|21717.3|21709.3|21721.3|21713.3|21714.8|21706.8|4
1648477980000|2022-03-28 14:33:00|21716.8|21708.8|21706.8|21698.8|21716.8|21708.8|21704.8|21696.8|5
1648477990000|2022-03-28 14:33:10|21706.3|21698.3|21705.3|21697.3|21708.8|21700.8|21704.8|21696.8|12
1648478000000|2022-03-28 14:33:20|21705.8|21697.8|21705.8|21697.8|21706.8|21698.8|21703.8|21695.8|2
1648478010000|2022-03-28 14:33:30|21705.3|21697.3|21705.3|21697.3|21705.3|21697.3|21701.3|21693.3|10
1648478020000|2022-03-28 14:33:40|21707.3|21699.3|21709.3|21701.3|21712.3|21704.3|21706.8|21698.8|17
1648478030000|2022-03-28 14:33:50|21709.8|21701.8|21708.3|21700.3|21709.8|21701.8|21705.3|21697.3|8
1648478040000|2022-03-28 14:34:00|21707.8|21699.8|21712.3|21704.3|21712.3|21704.3|21704.3|21696.3|5
1648478050000|2022-03-28 14:34:10|21711.8|21703.8|21709.3|21701.3|21712.8|21704.8|21706.3|21698.3|3
1648478060000|2022-03-28 14:34:20|21709.8|21701.8|21715.3|21707.3|21717.3|21709.3|21709.8|21701.8|5
1648478070000|2022-03-28 14:34:30|21714.8|21706.8|21715.3|21707.3|21718.8|21710.8|21713.8|21705.8|1
1648478080000|2022-03-28 14:34:40|21714.8|21706.8|21711.8|21703.8|21716.8|21708.8|21710.8|21702.8|3
1648478090000|2022-03-28 14:34:50|21712.3|21704.3|21717.8|21709.8|21717.8|21709.8|21710.8|21702.8|1
1648478100000|2022-03-28 14:35:00|21718.3|21710.3|21725.8|21717.8|21727.8|21719.8|21717.8|21709.8|27
1648478110000|2022-03-28 14:35:10|21726.8|21718.8|21727.3|21719.3|21729.3|21721.3|21726.8|21718.8|6
1648478120000|2022-03-28 14:35:20|21727.8|21719.8|21729.3|21721.3|21730.8|21722.8|21726.8|21718.8|4
1648478130000|2022-03-28 14:35:30|21728.8|21720.8|21733.8|21725.8|21733.8|21725.8|21728.3|21720.3|10
1648478140000|2022-03-28 14:35:40|21734.3|21726.3|21732.8|21724.8|21736.3|21728.3|21732.3|21724.3|8
1648478150000|2022-03-28 14:35:50|21733.3|21725.3|21734.3|21726.3|21735.8|21727.8|21730.8|21722.8|4
1648478160000|2022-03-28 14:36:00|21733.8|21725.8|21729.3|21721.3|21733.8|21725.8|21728.8|21720.8|10
1648478170000|2022-03-28 14:36:10|21729.8|21721.8|21722.3|21714.3|21731.8|21723.8|21722.3|21714.3|12
1648478180000|2022-03-28 14:36:20|21721.3|21713.3|21733.3|21725.3|21733.3|21725.3|21721.3|21713.3|4
1648478190000|2022-03-28 14:36:30|21732.8|21724.8|21726.3|21718.3|21734.3|21726.3|21724.8|21716.8|6
1648478200000|2022-03-28 14:36:40|21725.8|21717.8|21735.3|21727.3|21736.3|21728.3|21725.8|21717.8|10
1648478210000|2022-03-28 14:36:50|21735.8|21727.8|21733.8|21725.8|21735.8|21727.8|21731.8|21723.8|2
1648478220000|2022-03-28 14:37:00|21733.3|21725.3|21730.3|21722.3|21733.8|21725.8|21727.8|21719.8|2
1648478230000|2022-03-28 14:37:10|21729.8|21721.8|21730.3|21722.3|21730.8|21722.8|21726.8|21718.8|0
1648478240000|2022-03-28 14:37:20|21730.8|21722.8|21727.3|21719.3|21730.8|21722.8|21727.3|21719.3|1
1648478250000|2022-03-28 14:37:30|21726.3|21718.3|21725.3|21717.3|21728.3|21720.3|21724.8|21716.8|0
1648478260000|2022-03-28 14:37:40|21724.3|21716.3|21720.3|21712.3|21725.8|21717.8|21719.8|21711.8|1
1648478270000|2022-03-28 14:37:50|21720.8|21712.8|21714.3|21706.3|21722.3|21714.3|21713.3|21705.3|13
1648478280000|2022-03-28 14:38:00|21713.8|21705.8|21707.8|21699.8|21714.8|21706.8|21705.3|21697.3|18
1648478290000|2022-03-28 14:38:10|21706.3|21698.3|21707.8|21699.8|21709.8|21701.8|21704.8|21696.8|11
1648478300000|2022-03-28 14:38:20|21706.8|21698.8|21705.3|21697.3|21708.3|21700.3|21704.8|21696.8|4
1648478310000|2022-03-28 14:38:30|21705.8|21697.8|21714.3|21706.3|21718.3|21710.3|21705.8|21697.8|0
1648478320000|2022-03-28 14:38:40|21713.8|21705.8|21711.8|21703.8|21714.8|21706.8|21709.8|21701.8|1
1648478330000|2022-03-28 14:38:50|21711.3|21703.3|21710.3|21702.3|21713.3|21705.3|21709.3|21701.3|3
1648478340000|2022-03-28 14:39:00|21709.8|21701.8|21714.8|21706.8|21715.3|21707.3|21708.3|21700.3|2
1648478350000|2022-03-28 14:39:10|21714.3|21706.3|21719.8|21711.8|21720.8|21712.8|21713.3|21705.3|5
1648478360000|2022-03-28 14:39:20|21720.3|21712.3|21717.8|21709.8|21721.8|21713.8|21717.3|21709.3|4
1648478370000|2022-03-28 14:39:30|21717.3|21709.3|21714.8|21706.8|21717.3|21709.3|21713.8|21705.8|4
1648478380000|2022-03-28 14:39:40|21715.3|21707.3|21715.8|21707.8|21716.3|21708.3|21713.3|21705.3|0
1648478390000|2022-03-28 14:39:50|21715.3|21707.3|21721.8|21713.8|21721.8|21713.8|21713.8|21705.8|0
1648478400000|2022-03-28 14:40:00|21722.3|21714.3|21717.3|21709.3|21722.3|21714.3|21716.8|21708.8|3
1648478410000|2022-03-28 14:40:10|21716.8|21708.8|21715.3|21707.3|21716.8|21708.8|21713.8|21705.8|149
1648478420000|2022-03-28 14:40:20|21715.8|21707.8|21718.8|21710.8|21718.8|21710.8|21712.3|21704.3|6
1648478430000|2022-03-28 14:40:30|21717.8|21709.8|21722.3|21714.3|21723.3|21715.3|21717.3|21709.3|22
1648478440000|2022-03-28 14:40:40|21721.8|21713.8|21721.3|21713.3|21723.3|21715.3|21719.8|21711.8|2
1648478450000|2022-03-28 14:40:50|21720.8|21712.8|21726.8|21718.8|21728.3|21720.3|21720.3|21712.3|5
1648478460000|2022-03-28 14:41:00|21728.3|21720.3|21727.8|21719.8|21730.3|21722.3|21722.8|21714.8|1
1648478470000|2022-03-28 14:41:10|21726.3|21718.3|21722.3|21714.3|21727.8|21719.8|21719.8|21711.8|51
1648478480000|2022-03-28 14:41:20|21722.8|21714.8|21722.8|21714.8|21724.3|21716.3|21720.8|21712.8|106
1648478490000|2022-03-28 14:41:30|21723.8|21715.8|21720.8|21712.8|21724.8|21716.8|21718.8|21710.8|8
1648478500000|2022-03-28 14:41:40|21721.3|21713.3|21716.3|21708.3|21721.3|21713.3|21715.3|21707.3|4
1648478510000|2022-03-28 14:41:50|21714.8|21706.8|21715.3|21707.3|21716.3|21708.3|21711.8|21703.8|3
1648478520000|2022-03-28 14:42:00|21715.8|21707.8|21711.3|21703.3|21717.8|21709.8|21709.8|21701.8|35
1648478530000|2022-03-28 14:42:10|21712.3|21704.3|21706.8|21698.8|21712.8|21704.8|21706.8|21698.8|6
1648478540000|2022-03-28 14:42:20|21705.8|21697.8|21711.3|21703.3|21713.8|21705.8|21705.8|21697.8|16
1648478550000|2022-03-28 14:42:30|21710.8|21702.8|21712.3|21704.3|21712.8|21704.8|21710.8|21702.8|4
1648478560000|2022-03-28 14:42:40|21712.8|21704.8|21711.8|21703.8|21714.8|21706.8|21711.8|21703.8|5
1648478570000|2022-03-28 14:42:50|21711.3|21703.3|21709.3|21701.3|21712.8|21704.8|21707.8|21699.8|7
1648478580000|2022-03-28 14:43:00|21709.8|21701.8|21714.8|21706.8|21717.3|21709.3|21709.8|21701.8|7
1648478590000|2022-03-28 14:43:10|21715.3|21707.3|21723.8|21715.8|21723.8|21715.8|21715.3|21707.3|3
1648478600000|2022-03-28 14:43:20|21723.3|21715.3|21713.8|21705.8|21723.3|21715.3|21713.3|21705.3|66
1648478610000|2022-03-28 14:43:30|21714.3|21706.3|21713.3|21705.3|21715.3|21707.3|21711.8|21703.8|0
1648478620000|2022-03-28 14:43:40|21712.8|21704.8|21713.8|21705.8|21715.8|21707.8|21712.8|21704.8|0
1648478630000|2022-03-28 14:43:50|21715.3|21707.3|21710.8|21702.8|21715.3|21707.3|21709.8|21701.8|7
1648478640000|2022-03-28 14:44:00|21711.3|21703.3|21703.8|21695.8|21711.3|21703.3|21703.8|21695.8|12
1648478650000|2022-03-28 14:44:10|21704.3|21696.3|21705.3|21697.3|21705.8|21697.8|21703.3|21695.3|2
1648478660000|2022-03-28 14:44:20|21706.8|21698.8|21709.3|21701.3|21709.8|21701.8|21706.8|21698.8|4
1648478670000|2022-03-28 14:44:30|21710.3|21702.3|21702.8|21694.8|21710.8|21702.8|21702.8|21694.8|0
1648478680000|2022-03-28 14:44:40|21703.3|21695.3|21703.3|21695.3|21706.8|21698.8|21702.8|21694.8|6
1648478690000|2022-03-28 14:44:50|21703.8|21695.8|21703.8|21695.8|21705.8|21697.8|21702.3|21694.3|16
1648478700000|2022-03-28 14:45:00|21704.3|21696.3|21726.3|21718.3|21726.3|21718.3|21704.3|21696.3|18
1648478710000|2022-03-28 14:45:10|21729.3|21721.3|21734.8|21726.8|21734.8|21726.8|21725.8|21717.8|20
1648478720000|2022-03-28 14:45:20|21735.3|21727.3|21728.8|21720.8|21735.8|21727.8|21728.8|21720.8|9
1648478730000|2022-03-28 14:45:30|21728.3|21720.3|21729.3|21721.3|21730.3|21722.3|21724.8|21716.8|4
1648478740000|2022-03-28 14:45:40|21729.8|21721.8|21730.3|21722.3|21733.8|21725.8|21729.3|21721.3|6
1648478750000|2022-03-28 14:45:50|21729.8|21721.8|21734.8|21726.8|21735.3|21727.3|21729.8|21721.8|6
1648478760000|2022-03-28 14:46:00|21735.3|21727.3|21731.3|21723.3|21737.8|21729.8|21731.3|21723.3|17
1648478770000|2022-03-28 14:46:10|21730.3|21722.3|21732.3|21724.3|21736.3|21728.3|21729.8|21721.8|6
1648478780000|2022-03-28 14:46:20|21732.8|21724.8|21733.3|21725.3|21734.3|21726.3|21730.8|21722.8|1
1648478790000|2022-03-28 14:46:30|21732.8|21724.8|21734.8|21726.8|21736.3|21728.3|21729.3|21721.3|4
1648478800000|2022-03-28 14:46:40|21736.3|21728.3|21739.8|21731.8|21739.8|21731.8|21735.3|21727.3|10
1648478810000|2022-03-28 14:46:50|21740.3|21732.3|21743.3|21735.3|21744.8|21736.8|21739.3|21731.3|8
1648478820000|2022-03-28 14:47:00|21745.3|21737.3|21747.3|21739.3|21750.3|21742.3|21742.8|21734.8|11
1648478830000|2022-03-28 14:47:10|21746.8|21738.8|21738.8|21730.8|21748.3|21740.3|21738.8|21730.8|8
1648478840000|2022-03-28 14:47:20|21736.8|21728.8|21738.3|21730.3|21740.3|21732.3|21735.8|21727.8|4
1648478850000|2022-03-28 14:47:30|21738.8|21730.8|21744.3|21736.3|21745.8|21737.8|21738.8|21730.8|1
1648478860000|2022-03-28 14:47:40|21744.8|21736.8|21744.8|21736.8|21744.8|21736.8|21740.8|21732.8|4
1648478870000|2022-03-28 14:47:50|21745.3|21737.3|21746.3|21738.3|21749.3|21741.3|21744.3|21736.3|5
1648478880000|2022-03-28 14:48:00|21746.8|21738.8|21752.8|21744.8|21753.3|21745.3|21746.8|21738.8|14
1648478890000|2022-03-28 14:48:10|21753.3|21745.3|21755.8|21747.8|21756.3|21748.3|21752.8|21744.8|12
1648478900000|2022-03-28 14:48:20|21755.3|21747.3|21755.3|21747.3|21756.3|21748.3|21753.8|21745.8|10
1648478910000|2022-03-28 14:48:30|21755.8|21747.8|21756.3|21748.3|21756.8|21748.8|21753.3|21745.3|11
1648478920000|2022-03-28 14:48:40|21756.8|21748.8|21757.3|21749.3|21757.8|21749.8|21756.3|21748.3|7
1648478930000|2022-03-28 14:48:50|21757.8|21749.8|21755.8|21747.8|21759.8|21751.8|21754.8|21746.8|14
1648478940000|2022-03-28 14:49:00|21756.3|21748.3|21758.8|21750.8|21759.8|21751.8|21752.8|21744.8|3
1648478950000|2022-03-28 14:49:10|21759.3|21751.3|21760.8|21752.8|21762.3|21754.3|21758.8|21750.8|6
1648478960000|2022-03-28 14:49:20|21761.3|21753.3|21755.8|21747.8|21762.3|21754.3|21755.8|21747.8|13
1648478970000|2022-03-28 14:49:30|21756.3|21748.3|21758.8|21750.8|21759.3|21751.3|21756.3|21748.3|10
1648478980000|2022-03-28 14:49:40|21758.3|21750.3|21762.8|21754.8|21762.8|21754.8|21757.8|21749.8|6
1648478990000|2022-03-28 14:49:50|21762.3|21754.3|21760.3|21752.3|21765.8|21757.8|21759.8|21751.8|32
1648479000000|2022-03-28 14:50:00|21759.8|21751.8|21757.3|21749.3|21760.3|21752.3|21753.8|21745.8|7
1648479010000|2022-03-28 14:50:10|21756.8|21748.8|21754.8|21746.8|21756.8|21748.8|21749.3|21741.3|3
1648479020000|2022-03-28 14:50:20|21754.3|21746.3|21757.3|21749.3|21757.8|21749.8|21751.3|21743.3|6
1648479030000|2022-03-28 14:50:30|21756.3|21748.3|21749.3|21741.3|21757.3|21749.3|21745.3|21737.3|12
1648479040000|2022-03-28 14:50:40|21749.8|21741.8|21748.8|21740.8|21751.3|21743.3|21748.3|21740.3|1
1648479050000|2022-03-28 14:50:50|21749.3|21741.3|21748.3|21740.3|21751.8|21743.8|21748.3|21740.3|5
1648479060000|2022-03-28 14:51:00|21748.8|21740.8|21748.3|21740.3|21751.8|21743.8|21747.8|21739.8|3
1648479070000|2022-03-28 14:51:10|21747.8|21739.8|21743.8|21735.8|21751.8|21743.8|21743.8|21735.8|10
1648479080000|2022-03-28 14:51:20|21742.8|21734.8|21740.8|21732.8|21745.3|21737.3|21738.8|21730.8|15
1648479090000|2022-03-28 14:51:30|21740.3|21732.3|21739.3|21731.3|21741.8|21733.8|21738.3|21730.3|9
1648479100000|2022-03-28 14:51:40|21739.8|21731.8|21741.3|21733.3|21743.3|21735.3|21737.8|21729.8|7
1648479110000|2022-03-28 14:51:50|21740.8|21732.8|21743.3|21735.3|21744.8|21736.8|21738.3|21730.3|2
1648479120000|2022-03-28 14:52:00|21743.8|21735.8|21736.3|21728.3|21744.8|21736.8|21736.3|21728.3|10
1648479130000|2022-03-28 14:52:10|21735.3|21727.3|21734.3|21726.3|21736.8|21728.8|21733.8|21725.8|19
1648479140000|2022-03-28 14:52:20|21735.3|21727.3|21741.3|21733.3|21741.3|21733.3|21735.3|21727.3|5
1648479150000|2022-03-28 14:52:30|21740.8|21732.8|21742.3|21734.3|21745.3|21737.3|21740.8|21732.8|3
1648479160000|2022-03-28 14:52:40|21742.8|21734.8|21748.3|21740.3|21749.3|21741.3|21742.8|21734.8|2
1648479170000|2022-03-28 14:52:50|21747.8|21739.8|21748.3|21740.3|21749.3|21741.3|21747.3|21739.3|0
1648479180000|2022-03-28 14:53:00|21747.8|21739.8|21752.8|21744.8|21753.3|21745.3|21746.3|21738.3|17
1648479190000|2022-03-28 14:53:10|21753.3|21745.3|21751.3|21743.3|21753.3|21745.3|21750.3|21742.3|11
1648479200000|2022-03-28 14:53:20|21751.8|21743.8|21753.3|21745.3|21755.3|21747.3|21751.8|21743.8|9
1648479210000|2022-03-28 14:53:30|21753.8|21745.8|21753.8|21745.8|21754.3|21746.3|21752.3|21744.3|0
1648479220000|2022-03-28 14:53:40|21754.3|21746.3|21760.3|21752.3|21760.3|21752.3|21754.3|21746.3|7
1648479230000|2022-03-28 14:53:50|21759.8|21751.8|21760.8|21752.8|21764.3|21756.3|21759.3|21751.3|21
1648479240000|2022-03-28 14:54:00|21760.3|21752.3|21754.8|21746.8|21763.3|21755.3|21754.3|21746.3|16
1648479250000|2022-03-28 14:54:10|21755.3|21747.3|21755.3|21747.3|21761.3|21753.3|21754.3|21746.3|5
1648479260000|2022-03-28 14:54:20|21754.8|21746.8|21761.8|21753.8|21761.8|21753.8|21754.8|21746.8|2
1648479270000|2022-03-28 14:54:30|21762.3|21754.3|21761.3|21753.3|21763.3|21755.3|21758.3|21750.3|0
1648479280000|2022-03-28 14:54:40|21761.8|21753.8|21760.3|21752.3|21763.8|21755.8|21760.3|21752.3|2
1648479290000|2022-03-28 14:54:50|21760.8|21752.8|21758.8|21750.8|21760.8|21752.8|21757.8|21749.8|2
1648479300000|2022-03-28 14:55:00|21759.3|21751.3|21754.8|21746.8|21760.3|21752.3|21752.8|21744.8|3
1648479310000|2022-03-28 14:55:10|21755.3|21747.3|21757.8|21749.8|21760.3|21752.3|21754.3|21746.3|6
1648479320000|2022-03-28 14:55:20|21756.8|21748.8|21755.8|21747.8|21757.8|21749.8|21754.3|21746.3|9
1648479330000|2022-03-28 14:55:30|21755.3|21747.3|21756.3|21748.3|21756.3|21748.3|21753.3|21745.3|1
1648479340000|2022-03-28 14:55:40|21755.8|21747.8|21752.3|21744.3|21755.8|21747.8|21749.8|21741.8|1
1648479350000|2022-03-28 14:55:50|21752.8|21744.8|21751.8|21743.8|21755.3|21747.3|21751.3|21743.3|1
1648479360000|2022-03-28 14:56:00|21751.3|21743.3|21747.3|21739.3|21754.3|21746.3|21747.3|21739.3|3
1648479370000|2022-03-28 14:56:10|21747.8|21739.8|21745.3|21737.3|21748.3|21740.3|21743.3|21735.3|0
1648479380000|2022-03-28 14:56:20|21744.8|21736.8|21739.3|21731.3|21744.8|21736.8|21739.3|21731.3|66
1648479390000|2022-03-28 14:56:30|21738.8|21730.8|21741.8|21733.8|21742.3|21734.3|21736.8|21728.8|15
1648479400000|2022-03-28 14:56:40|21744.3|21736.3|21740.8|21732.8|21745.3|21737.3|21740.8|21732.8|4
1648479410000|2022-03-28 14:56:50|21740.3|21732.3|21737.8|21729.8|21741.3|21733.3|21737.3|21729.3|109
1648479420000|2022-03-28 14:57:00|21738.3|21730.3|21737.8|21729.8|21740.3|21732.3|21736.3|21728.3|5
1648479430000|2022-03-28 14:57:10|21736.8|21728.8|21743.8|21735.8|21744.3|21736.3|21736.8|21728.8|42
1648479440000|2022-03-28 14:57:20|21743.3|21735.3|21748.8|21740.8|21749.3|21741.3|21742.3|21734.3|68
1648479450000|2022-03-28 14:57:30|21749.3|21741.3|21747.8|21739.8|21751.8|21743.8|21745.8|21737.8|4
1648479460000|2022-03-28 14:57:40|21747.3|21739.3|21749.3|21741.3|21749.8|21741.8|21746.8|21738.8|0
1648479470000|2022-03-28 14:57:50|21749.8|21741.8|21752.8|21744.8|21759.8|21751.8|21749.8|21741.8|20
1648479480000|2022-03-28 14:58:00|21753.3|21745.3|21756.3|21748.3|21757.8|21749.8|21751.8|21743.8|1
1648479490000|2022-03-28 14:58:10|21756.8|21748.8|21761.3|21753.3|21761.3|21753.3|21756.8|21748.8|5
1648479500000|2022-03-28 14:58:20|21760.8|21752.8|21764.8|21756.8|21765.8|21757.8|21760.3|21752.3|0
1648479510000|2022-03-28 14:58:30|21764.3|21756.3|21766.8|21758.8|21767.8|21759.8|21763.8|21755.8|27
1648479520000|2022-03-28 14:58:40|21767.3|21759.3|21765.8|21757.8|21772.3|21764.3|21764.8|21756.8|14
1648479530000|2022-03-28 14:58:50|21765.3|21757.3|21766.8|21758.8|21769.3|21761.3|21764.8|21756.8|2
1648479540000|2022-03-28 14:59:00|21765.8|21757.8|21758.8|21750.8|21767.8|21759.8|21757.8|21749.8|4
1648479550000|2022-03-28 14:59:10|21758.3|21750.3|21760.8|21752.8|21765.3|21757.3|21758.3|21750.3|3
1648479560000|2022-03-28 14:59:20|21761.3|21753.3|21760.3|21752.3|21762.3|21754.3|21760.3|21752.3|1
1648479570000|2022-03-28 14:59:30|21760.8|21752.8|21760.3|21752.3|21760.8|21752.8|21758.3|21750.3|1
1648479580000|2022-03-28 14:59:40|21759.8|21751.8|21756.8|21748.8|21760.3|21752.3|21755.3|21747.3|2
1648479590000|2022-03-28 14:59:50|21756.3|21748.3|21756.8|21748.8|21756.8|21748.8|21754.8|21746.8|4
1648479600000|2022-03-28 15:00:00|21757.3|21749.3|21749.3|21741.3|21762.3|21754.3|21748.8|21740.8|13
1648479610000|2022-03-28 15:00:10|21747.3|21739.3|21742.8|21734.8|21747.3|21739.3|21740.8|21732.8|9
1648479620000|2022-03-28 15:00:20|21743.3|21735.3|21749.3|21741.3|21750.3|21742.3|21743.3|21735.3|12
1648479630000|2022-03-28 15:00:30|21748.3|21740.3|21760.3|21752.3|21761.8|21753.8|21748.3|21740.3|2
1648479640000|2022-03-28 15:00:40|21759.8|21751.8|21764.3|21756.3|21765.3|21757.3|21757.8|21749.8|3
1648479650000|2022-03-28 15:00:50|21763.8|21755.8|21761.8|21753.8|21764.8|21756.8|21760.8|21752.8|2
1648479660000|2022-03-28 15:01:00|21761.3|21753.3|21760.3|21752.3|21763.8|21755.8|21759.8|21751.8|4
1648479670000|2022-03-28 15:01:10|21759.8|21751.8|21761.8|21753.8|21764.3|21756.3|21758.8|21750.8|1
1648479680000|2022-03-28 15:01:20|21762.3|21754.3|21749.8|21741.8|21762.3|21754.3|21749.8|21741.8|7
1648479690000|2022-03-28 15:01:30|21748.3|21740.3|21700.8|21692.8|21748.3|21740.3|21700.8|21692.8|83
1648479700000|2022-03-28 15:01:40|21702.8|21694.8|21698.3|21690.3|21703.3|21695.3|21689.8|21681.8|64
1648479710000|2022-03-28 15:01:50|21700.8|21692.8|21726.3|21718.3|21726.3|21718.3|21699.3|21691.3|27
1648479720000|2022-03-28 15:02:00|21725.8|21717.8|21700.3|21692.3|21735.8|21727.8|21690.8|21682.8|32
1648479730000|2022-03-28 15:02:10|21698.8|21690.8|21699.3|21691.3|21704.8|21696.8|21695.3|21687.3|17
1648479740000|2022-03-28 15:02:20|21699.8|21691.8|21714.3|21706.3|21720.3|21712.3|21699.8|21691.8|17
1648479750000|2022-03-28 15:02:30|21713.8|21705.8|21730.8|21722.8|21730.8|21722.8|21713.8|21705.8|12
1648479760000|2022-03-28 15:02:40|21734.3|21726.3|21728.8|21720.8|21738.8|21730.8|21728.3|21720.3|7
1648479770000|2022-03-28 15:02:50|21729.3|21721.3|21725.3|21717.3|21730.3|21722.3|21721.3|21713.3|3
1648479780000|2022-03-28 15:03:00|21724.3|21716.3|21721.8|21713.8|21728.3|21720.3|21721.8|21713.8|2
1648479790000|2022-03-28 15:03:10|21722.3|21714.3|21722.3|21714.3|21727.8|21719.8|21719.8|21711.8|8
1648479800000|2022-03-28 15:03:20|21722.8|21714.8|21721.3|21713.3|21726.8|21718.8|21716.8|21708.8|7
1648479810000|2022-03-28 15:03:30|21722.3|21714.3|21718.8|21710.8|21724.3|21716.3|21715.8|21707.8|11
1648479820000|2022-03-28 15:03:40|21719.3|21711.3|21709.8|21701.8|21719.3|21711.3|21707.8|21699.8|7
1648479830000|2022-03-28 15:03:50|21708.3|21700.3|21710.3|21702.3|21713.3|21705.3|21707.8|21699.8|4
1648479840000|2022-03-28 15:04:00|21710.8|21702.8|21710.3|21702.3|21713.8|21705.8|21703.3|21695.3|18
1648479850000|2022-03-28 15:04:10|21710.8|21702.8|21701.3|21693.3|21710.8|21702.8|21699.8|21691.8|7
1648479860000|2022-03-28 15:04:20|21700.8|21692.8|21701.3|21693.3|21705.8|21697.8|21697.3|21689.3|24
1648479870000|2022-03-28 15:04:30|21703.3|21695.3|21707.3|21699.3|21707.8|21699.8|21698.8|21690.8|12
1648479880000|2022-03-28 15:04:40|21710.3|21702.3|21711.3|21703.3|21716.3|21708.3|21707.8|21699.8|8
1648479890000|2022-03-28 15:04:50|21710.8|21702.8|21713.8|21705.8|21718.8|21710.8|21710.8|21702.8|27
1648479900000|2022-03-28 15:05:00|21713.3|21705.3|21704.3|21696.3|21715.3|21707.3|21703.8|21695.8|14
1648479910000|2022-03-28 15:05:10|21701.8|21693.8|21705.3|21697.3|21712.8|21704.8|21701.8|21693.8|7
1648479920000|2022-03-28 15:05:20|21704.3|21696.3|21702.8|21694.8|21707.8|21699.8|21700.3|21692.3|8
1648479930000|2022-03-28 15:05:30|21702.3|21694.3|21697.8|21689.8|21702.8|21694.8|21697.3|21689.3|8
1648479940000|2022-03-28 15:05:40|21698.3|21690.3|21695.8|21687.8|21699.8|21691.8|21694.3|21686.3|10
1648479950000|2022-03-28 15:05:50|21694.3|21686.3|21699.8|21691.8|21701.8|21693.8|21693.3|21685.3|7
1648479960000|2022-03-28 15:06:00|21699.3|21691.3|21700.3|21692.3|21701.8|21693.8|21694.8|21686.8|3
1648479970000|2022-03-28 15:06:10|21700.8|21692.8|21704.8|21696.8|21708.8|21700.8|21699.3|21691.3|8
1648479980000|2022-03-28 15:06:20|21702.8|21694.8|21703.8|21695.8|21705.8|21697.8|21699.8|21691.8|10
1648479990000|2022-03-28 15:06:30|21704.3|21696.3|21706.3|21698.3|21709.8|21701.8|21703.3|21695.3|3
1648480000000|2022-03-28 15:06:40|21705.3|21697.3|21702.3|21694.3|21707.8|21699.8|21701.8|21693.8|4
1648480010000|2022-03-28 15:06:50|21702.8|21694.8|21708.3|21700.3|21709.3|21701.3|21702.8|21694.8|3
1648480020000|2022-03-28 15:07:00|21709.3|21701.3|21710.8|21702.8|21716.8|21708.8|21709.3|21701.3|7
1648480030000|2022-03-28 15:07:10|21712.3|21704.3|21711.3|21703.3|21714.8|21706.8|21711.3|21703.3|4
1648480040000|2022-03-28 15:07:20|21711.8|21703.8|21716.3|21708.3|21717.3|21709.3|21711.8|21703.8|3
1648480050000|2022-03-28 15:07:30|21715.8|21707.8|21710.3|21702.3|21720.3|21712.3|21710.3|21702.3|14
1648480060000|2022-03-28 15:07:40|21710.8|21702.8|21709.3|21701.3|21712.8|21704.8|21704.3|21696.3|2
1648480070000|2022-03-28 15:07:50|21709.8|21701.8|21715.8|21707.8|21716.3|21708.3|21708.3|21700.3|4
1648480080000|2022-03-28 15:08:00|21716.3|21708.3|21714.8|21706.8|21718.3|21710.3|21714.8|21706.8|6
1648480090000|2022-03-28 15:08:10|21715.3|21707.3|21714.8|21706.8|21717.3|21709.3|21713.3|21705.3|1
1648480100000|2022-03-28 15:08:20|21715.3|21707.3|21718.8|21710.8|21718.8|21710.8|21715.3|21707.3|0
1648480110000|2022-03-28 15:08:30|21718.3|21710.3|21710.8|21702.8|21720.3|21712.3|21710.8|21702.8|16
1648480120000|2022-03-28 15:08:40|21711.3|21703.3|21714.3|21706.3|21717.3|21709.3|21711.3|21703.3|6
1648480130000|2022-03-28 15:08:50|21714.8|21706.8|21715.8|21707.8|21719.8|21711.8|21714.3|21706.3|5
1648480140000|2022-03-28 15:09:00|21715.3|21707.3|21713.8|21705.8|21718.8|21710.8|21711.8|21703.8|9
1648480150000|2022-03-28 15:09:10|21713.3|21705.3|21717.3|21709.3|21717.3|21709.3|21710.8|21702.8|2
1648480160000|2022-03-28 15:09:20|21717.8|21709.8|21718.8|21710.8|21721.3|21713.3|21717.3|21709.3|1
1648480170000|2022-03-28 15:09:30|21719.3|21711.3|21720.8|21712.8|21720.8|21712.8|21717.3|21709.3|0
1648480180000|2022-03-28 15:09:40|21721.3|21713.3|21720.3|21712.3|21721.8|21713.8|21719.3|21711.3|0
1648480190000|2022-03-28 15:09:50|21721.3|21713.3|21720.3|21712.3|21722.3|21714.3|21718.8|21710.8|7
1648480200000|2022-03-28 15:10:00|21720.8|21712.8|21719.3|21711.3|21724.8|21716.8|21719.3|21711.3|10
1648480210000|2022-03-28 15:10:10|21719.8|21711.8|21720.3|21712.3|21721.3|21713.3|21716.8|21708.8|1
1648480220000|2022-03-28 15:10:20|21720.8|21712.8|21720.8|21712.8|21721.8|21713.8|21717.8|21709.8|5
1648480230000|2022-03-28 15:10:30|21719.8|21711.8|21725.8|21717.8|21726.3|21718.3|21717.8|21709.8|9
1648480240000|2022-03-28 15:10:40|21726.3|21718.3|21729.3|21721.3|21729.8|21721.8|21725.8|21717.8|15
1648480250000|2022-03-28 15:10:50|21728.3|21720.3|21725.8|21717.8|21728.8|21720.8|21724.3|21716.3|2
1648480260000|2022-03-28 15:11:00|21726.3|21718.3|21727.3|21719.3|21728.8|21720.8|21724.8|21716.8|12
1648480270000|2022-03-28 15:11:10|21726.8|21718.8|21721.8|21713.8|21726.8|21718.8|21717.8|21709.8|2
1648480280000|2022-03-28 15:11:20|21722.3|21714.3|21721.3|21713.3|21724.8|21716.8|21719.8|21711.8|9
1648480290000|2022-03-28 15:11:30|21723.8|21715.8|21724.8|21716.8|21725.3|21717.3|21721.3|21713.3|6
1648480300000|2022-03-28 15:11:40|21725.3|21717.3|21719.8|21711.8|21727.3|21719.3|21719.8|21711.8|2
1648480310000|2022-03-28 15:11:50|21719.3|21711.3|21719.8|21711.8|21724.8|21716.8|21717.8|21709.8|3
1648480320000|2022-03-28 15:12:00|21718.8|21710.8|21719.3|21711.3|21722.3|21714.3|21718.3|21710.3|5
1648480330000|2022-03-28 15:12:10|21719.8|21711.8|21719.8|21711.8|21722.3|21714.3|21718.8|21710.8|1
1648480340000|2022-03-28 15:12:20|21720.3|21712.3|21714.3|21706.3|21721.3|21713.3|21712.3|21704.3|9
1648480350000|2022-03-28 15:12:30|21713.8|21705.8|21708.8|21700.8|21716.3|21708.3|21708.8|21700.8|13
1648480360000|2022-03-28 15:12:40|21707.8|21699.8|21712.8|21704.8|21712.8|21704.8|21706.8|21698.8|14
1648480370000|2022-03-28 15:12:50|21713.3|21705.3|21709.3|21701.3|21713.8|21705.8|21708.8|21700.8|2
1648480380000|2022-03-28 15:13:00|21708.8|21700.8|21709.3|21701.3|21709.3|21701.3|21704.8|21696.8|9
1648480390000|2022-03-28 15:13:10|21709.8|21701.8|21708.3|21700.3|21711.3|21703.3|21707.3|21699.3|10
1648480400000|2022-03-28 15:13:20|21709.8|21701.8|21717.3|21709.3|21718.3|21710.3|21709.8|21701.8|6
1648480410000|2022-03-28 15:13:30|21718.3|21710.3|21715.8|21707.8|21718.3|21710.3|21715.3|21707.3|1
1648480420000|2022-03-28 15:13:40|21714.8|21706.8|21716.8|21708.8|21717.3|21709.3|21712.8|21704.8|0
1648480430000|2022-03-28 15:13:50|21716.3|21708.3|21718.8|21710.8|21718.8|21710.8|21714.3|21706.3|2
1648480440000|2022-03-28 15:14:00|21718.3|21710.3|21716.3|21708.3|21720.3|21712.3|21716.3|21708.3|0
1648480450000|2022-03-28 15:14:10|21716.8|21708.8|21713.3|21705.3|21717.8|21709.8|21710.3|21702.3|4
1648480460000|2022-03-28 15:14:20|21712.8|21704.8|21717.3|21709.3|21719.3|21711.3|21711.8|21703.8|0
1648480470000|2022-03-28 15:14:30|21717.8|21709.8|21718.8|21710.8|21719.8|21711.8|21715.8|21707.8|3
1648480480000|2022-03-28 15:14:40|21719.3|21711.3|21719.3|21711.3|21719.8|21711.8|21716.3|21708.3|2
1648480490000|2022-03-28 15:14:50|21718.3|21710.3|21721.3|21713.3|21721.8|21713.8|21718.3|21710.3|2
1648480500000|2022-03-28 15:15:00|21721.8|21713.8|21724.3|21716.3|21725.8|21717.8|21718.8|21710.8|5
1648480510000|2022-03-28 15:15:10|21723.3|21715.3|21723.8|21715.8|21725.3|21717.3|21719.8|21711.8|4
1648480520000|2022-03-28 15:15:20|21723.3|21715.3|21719.3|21711.3|21724.3|21716.3|21717.8|21709.8|7
1648480530000|2022-03-28 15:15:30|21719.8|21711.8|21720.8|21712.8|21723.8|21715.8|21719.3|21711.3|30
1648480540000|2022-03-28 15:15:40|21721.3|21713.3|21723.3|21715.3|21724.8|21716.8|21719.8|21711.8|3
1648480550000|2022-03-28 15:15:50|21723.8|21715.8|21721.8|21713.8|21724.8|21716.8|21719.8|21711.8|6
1648480560000|2022-03-28 15:16:00|21722.3|21714.3|21717.3|21709.3|21724.8|21716.8|21717.3|21709.3|8
1648480570000|2022-03-28 15:16:10|21717.8|21709.8|21716.3|21708.3|21719.3|21711.3|21715.8|21707.8|2
1648480580000|2022-03-28 15:16:20|21715.8|21707.8|21718.3|21710.3|21718.3|21710.3|21715.3|21707.3|16
1648480590000|2022-03-28 15:16:30|21717.8|21709.8|21717.3|21709.3|21718.3|21710.3|21714.8|21706.8|2
1648480600000|2022-03-28 15:16:40|21716.8|21708.8|21714.8|21706.8|21716.8|21708.8|21713.3|21705.3|6
1648480610000|2022-03-28 15:16:50|21715.3|21707.3|21715.3|21707.3|21715.3|21707.3|21709.8|21701.8|9
1648480620000|2022-03-28 15:17:00|21714.8|21706.8|21709.8|21701.8|21715.3|21707.3|21706.8|21698.8|8
1648480630000|2022-03-28 15:17:10|21710.3|21702.3|21711.3|21703.3|21712.3|21704.3|21709.3|21701.3|1
1648480640000|2022-03-28 15:17:20|21711.8|21703.8|21717.3|21709.3|21717.3|21709.3|21711.8|21703.8|5
1648480650000|2022-03-28 15:17:30|21716.8|21708.8|21724.8|21716.8|21725.3|21717.3|21715.3|21707.3|4
1648480660000|2022-03-28 15:17:40|21724.3|21716.3|21724.3|21716.3|21726.8|21718.8|21723.3|21715.3|3
1648480670000|2022-03-28 15:17:50|21723.8|21715.8|21728.3|21720.3|21728.3|21720.3|21723.8|21715.8|4
1648480680000|2022-03-28 15:18:00|21728.8|21720.8|21727.3|21719.3|21732.8|21724.8|21726.8|21718.8|13
1648480690000|2022-03-28 15:18:10|21727.8|21719.8|21727.8|21719.8|21728.3|21720.3|21726.3|21718.3|1
1648480700000|2022-03-28 15:18:20|21727.3|21719.3|21729.3|21721.3|21730.3|21722.3|21726.8|21718.8|5
1648480710000|2022-03-28 15:18:30|21729.8|21721.8|21737.3|21729.3|21737.8|21729.8|21729.8|21721.8|3
1648480720000|2022-03-28 15:18:40|21736.8|21728.8|21737.3|21729.3|21737.8|21729.8|21732.3|21724.3|5
1648480730000|2022-03-28 15:18:50|21736.3|21728.3|21739.3|21731.3|21739.8|21731.8|21736.3|21728.3|3
1648480740000|2022-03-28 15:19:00|21738.8|21730.8|21735.8|21727.8|21739.3|21731.3|21733.8|21725.8|5
1648480750000|2022-03-28 15:19:10|21736.3|21728.3|21738.3|21730.3|21738.3|21730.3|21735.8|21727.8|1
1648480760000|2022-03-28 15:19:20|21739.3|21731.3|21744.3|21736.3|21746.3|21738.3|21739.3|21731.3|19
1648480770000|2022-03-28 15:19:30|21743.8|21735.8|21746.3|21738.3|21747.3|21739.3|21743.8|21735.8|9
1648480780000|2022-03-28 15:19:40|21747.3|21739.3|21748.8|21740.8|21749.3|21741.3|21745.8|21737.8|16
1648480790000|2022-03-28 15:19:50|21749.3|21741.3|21748.8|21740.8|21751.8|21743.8|21747.8|21739.8|9
1648480800000|2022-03-28 15:20:00|21749.3|21741.3|21745.8|21737.8|21751.8|21743.8|21745.8|21737.8|3
1648480810000|2022-03-28 15:20:10|21746.3|21738.3|21738.8|21730.8|21746.8|21738.8|21738.8|21730.8|6
1648480820000|2022-03-28 15:20:20|21739.3|21731.3|21748.3|21740.3|21748.8|21740.8|21739.3|21731.3|8
1648480830000|2022-03-28 15:20:30|21747.8|21739.8|21751.8|21743.8|21753.8|21745.8|21747.8|21739.8|14
1648480840000|2022-03-28 15:20:40|21752.3|21744.3|21744.3|21736.3|21752.3|21744.3|21743.8|21735.8|6
1648480850000|2022-03-28 15:20:50|21743.8|21735.8|21744.8|21736.8|21744.8|21736.8|21740.8|21732.8|2
1648480860000|2022-03-28 15:21:00|21745.3|21737.3|21747.8|21739.8|21749.8|21741.8|21745.3|21737.3|4
1648480870000|2022-03-28 15:21:10|21746.8|21738.8|21748.3|21740.3|21749.3|21741.3|21745.8|21737.8|2
1648480880000|2022-03-28 15:21:20|21747.8|21739.8|21748.8|21740.8|21750.3|21742.3|21746.3|21738.3|10
1648480890000|2022-03-28 15:21:30|21749.3|21741.3|21747.8|21739.8|21749.3|21741.3|21741.3|21733.3|6
1648480900000|2022-03-28 15:21:40|21749.3|21741.3|21746.8|21738.8|21749.8|21741.8|21746.8|21738.8|3
1648480910000|2022-03-28 15:21:50|21746.3|21738.3|21741.3|21733.3|21746.8|21738.8|21740.3|21732.3|14
1648480920000|2022-03-28 15:22:00|21741.8|21733.8|21742.8|21734.8|21746.3|21738.3|21741.3|21733.3|1
1648480930000|2022-03-28 15:22:10|21742.3|21734.3|21743.3|21735.3|21749.3|21741.3|21741.8|21733.8|3
1648480940000|2022-03-28 15:22:20|21742.8|21734.8|21744.8|21736.8|21747.8|21739.8|21742.8|21734.8|1
1648480950000|2022-03-28 15:22:30|21745.3|21737.3|21743.8|21735.8|21746.3|21738.3|21742.8|21734.8|2
1648480960000|2022-03-28 15:22:40|21743.3|21735.3|21743.8|21735.8|21743.8|21735.8|21741.3|21733.3|1
1648480970000|2022-03-28 15:22:50|21743.3|21735.3|21741.3|21733.3|21744.8|21736.8|21740.3|21732.3|4
1648480980000|2022-03-28 15:23:00|21745.3|21737.3|21744.3|21736.3|21746.3|21738.3|21743.8|21735.8|7
1648480990000|2022-03-28 15:23:10|21743.8|21735.8|21737.8|21729.8|21743.8|21735.8|21736.3|21728.3|25
1648481000000|2022-03-28 15:23:20|21737.3|21729.3|21739.8|21731.8|21739.8|21731.8|21734.3|21726.3|16
1648481010000|2022-03-28 15:23:30|21739.3|21731.3|21739.3|21731.3|21740.3|21732.3|21737.3|21729.3|10
1648481020000|2022-03-28 15:23:40|21739.8|21731.8|21742.8|21734.8|21745.8|21737.8|21739.8|21731.8|12
1648481030000|2022-03-28 15:23:50|21742.3|21734.3|21747.3|21739.3|21747.3|21739.3|21740.8|21732.8|3
1648481040000|2022-03-28 15:24:00|21746.8|21738.8|21748.3|21740.3|21748.8|21740.8|21744.8|21736.8|2
1648481050000|2022-03-28 15:24:10|21748.8|21740.8|21749.3|21741.3|21750.3|21742.3|21748.3|21740.3|1
1648481060000|2022-03-28 15:24:20|21749.8|21741.8|21751.3|21743.3|21753.3|21745.3|21748.3|21740.3|25
1648481070000|2022-03-28 15:24:30|21748.8|21740.8|21744.8|21736.8|21751.8|21743.8|21744.3|21736.3|6
1648481080000|2022-03-28 15:24:40|21745.3|21737.3|21749.8|21741.8|21749.8|21741.8|21744.8|21736.8|7
1648481090000|2022-03-28 15:24:50|21749.3|21741.3|21744.3|21736.3|21751.3|21743.3|21743.3|21735.3|18
1648481100000|2022-03-28 15:25:00|21744.8|21736.8|21736.3|21728.3|21744.8|21736.8|21736.3|21728.3|12
1648481110000|2022-03-28 15:25:10|21735.8|21727.8|21734.8|21726.8|21738.8|21730.8|21732.3|21724.3|9
1648481120000|2022-03-28 15:25:20|21735.3|21727.3|21728.8|21720.8|21735.3|21727.3|21728.8|21720.8|22
1648481130000|2022-03-28 15:25:30|21729.3|21721.3|21723.8|21715.8|21729.3|21721.3|21722.8|21714.8|25
1648481140000|2022-03-28 15:25:40|21724.3|21716.3|21716.3|21708.3|21724.8|21716.8|21716.3|21708.3|23
1648481150000|2022-03-28 15:25:50|21715.8|21707.8|21717.3|21709.3|21717.8|21709.8|21711.8|21703.8|14
1648481160000|2022-03-28 15:26:00|21718.3|21710.3|21718.3|21710.3|21720.8|21712.8|21716.8|21708.8|10
1648481170000|2022-03-28 15:26:10|21717.3|21709.3|21719.3|21711.3|21721.8|21713.8|21716.8|21708.8|7
1648481180000|2022-03-28 15:26:20|21719.8|21711.8|21724.3|21716.3|21724.3|21716.3|21719.3|21711.3|7
1648481190000|2022-03-28 15:26:30|21723.8|21715.8|21715.3|21707.3|21724.3|21716.3|21714.3|21706.3|14
1648481200000|2022-03-28 15:26:40|21716.8|21708.8|21719.8|21711.8|21721.8|21713.8|21716.8|21708.8|4
1648481210000|2022-03-28 15:26:50|21721.3|21713.3|21726.8|21718.8|21727.8|21719.8|21720.8|21712.8|3
1648481220000|2022-03-28 15:27:00|21727.3|21719.3|21725.3|21717.3|21727.8|21719.8|21725.3|21717.3|9
1648481230000|2022-03-28 15:27:10|21724.8|21716.8|21728.3|21720.3|21730.3|21722.3|21722.3|21714.3|2
1648481240000|2022-03-28 15:27:20|21727.8|21719.8|21726.8|21718.8|21728.8|21720.8|21724.3|21716.3|3
1648481250000|2022-03-28 15:27:30|21727.3|21719.3|21727.8|21719.8|21728.8|21720.8|21726.3|21718.3|3
1648481260000|2022-03-28 15:27:40|21727.3|21719.3|21726.8|21718.8|21730.8|21722.8|21726.3|21718.3|7
1648481270000|2022-03-28 15:27:50|21725.8|21717.8|21726.3|21718.3|21726.8|21718.8|21724.3|21716.3|2
1648481280000|2022-03-28 15:28:00|21725.8|21717.8|21728.3|21720.3|21729.8|21721.8|21725.3|21717.3|4
1648481290000|2022-03-28 15:28:10|21727.8|21719.8|21718.8|21710.8|21727.8|21719.8|21717.8|21709.8|2
1648481300000|2022-03-28 15:28:20|21719.3|21711.3|21721.8|21713.8|21722.3|21714.3|21717.8|21709.8|5
1648481310000|2022-03-28 15:28:30|21722.3|21714.3|21720.3|21712.3|21723.8|21715.8|21718.8|21710.8|11
1648481320000|2022-03-28 15:28:40|21720.8|21712.8|21718.8|21710.8|21724.8|21716.8|21718.8|21710.8|1
1648481330000|2022-03-28 15:28:50|21718.3|21710.3|21719.8|21711.8|21720.8|21712.8|21716.3|21708.3|2
1648481340000|2022-03-28 15:29:00|21719.3|21711.3|21721.3|21713.3|21722.3|21714.3|21716.8|21708.8|4
1648481350000|2022-03-28 15:29:10|21720.8|21712.8|21718.8|21710.8|21720.8|21712.8|21717.8|21709.8|1
1648481360000|2022-03-28 15:29:20|21718.3|21710.3|21717.8|21709.8|21722.3|21714.3|21717.8|21709.8|5
1648481370000|2022-03-28 15:29:30|21717.3|21709.3|21721.8|21713.8|21722.8|21714.8|21717.3|21709.3|2
1648481380000|2022-03-28 15:29:40|21722.3|21714.3|21725.8|21717.8|21726.8|21718.8|21722.3|21714.3|5
1648481390000|2022-03-28 15:29:50|21726.3|21718.3|21734.8|21726.8|21734.8|21726.8|21726.3|21718.3|7
1648481400000|2022-03-28 15:30:00|21736.3|21728.3|21733.8|21725.8|21736.3|21728.3|21731.3|21723.3|13
1648481410000|2022-03-28 15:30:10|21733.3|21725.3|21733.3|21725.3|21735.8|21727.8|21730.3|21722.3|2
1648481420000|2022-03-28 15:30:20|21732.8|21724.8|21743.8|21735.8|21743.8|21735.8|21732.8|21724.8|11
1648481430000|2022-03-28 15:30:30|21743.3|21735.3|21738.8|21730.8|21743.8|21735.8|21737.3|21729.3|3
1648481440000|2022-03-28 15:30:40|21737.8|21729.8|21735.3|21727.3|21737.8|21729.8|21734.8|21726.8|5
1648481450000|2022-03-28 15:30:50|21734.8|21726.8|21742.8|21734.8|21742.8|21734.8|21734.3|21726.3|5
1648481460000|2022-03-28 15:31:00|21742.3|21734.3|21741.3|21733.3|21742.8|21734.8|21739.8|21731.8|6
1648481470000|2022-03-28 15:31:10|21740.8|21732.8|21732.8|21724.8|21740.8|21732.8|21731.3|21723.3|4
1648481480000|2022-03-28 15:31:20|21732.3|21724.3|21727.3|21719.3|21732.3|21724.3|21725.3|21717.3|1
1648481490000|2022-03-28 15:31:30|21727.8|21719.8|21717.8|21709.8|21727.8|21719.8|21714.8|21706.8|8
1648481500000|2022-03-28 15:31:40|21718.3|21710.3|21715.3|21707.3|21722.8|21714.8|21715.3|21707.3|13
1648481510000|2022-03-28 15:31:50|21711.8|21703.8|21712.3|21704.3|21715.8|21707.8|21711.8|21703.8|10
1648481520000|2022-03-28 15:32:00|21711.8|21703.8|21704.3|21696.3|21711.8|21703.8|21700.8|21692.8|29
1648481530000|2022-03-28 15:32:10|21703.8|21695.8|21704.8|21696.8|21707.3|21699.3|21702.8|21694.8|2
1648481540000|2022-03-28 15:32:20|21705.3|21697.3|21707.8|21699.8|21710.8|21702.8|21705.3|21697.3|25
1648481550000|2022-03-28 15:32:30|21707.3|21699.3|21709.8|21701.8|21710.8|21702.8|21706.3|21698.3|4
1648481560000|2022-03-28 15:32:40|21709.3|21701.3|21711.3|21703.3|21712.8|21704.8|21708.8|21700.8|3
1648481570000|2022-03-28 15:32:50|21710.8|21702.8|21708.3|21700.3|21711.3|21703.3|21707.8|21699.8|2
1648481580000|2022-03-28 15:33:00|21708.8|21700.8|21706.3|21698.3|21710.3|21702.3|21706.3|21698.3|3
1648481590000|2022-03-28 15:33:10|21705.8|21697.8|21708.8|21700.8|21709.8|21701.8|21705.3|21697.3|6
1648481600000|2022-03-28 15:33:20|21709.3|21701.3|21700.8|21692.8|21710.3|21702.3|21700.8|21692.8|8
1648481610000|2022-03-28 15:33:30|21701.3|21693.3|21704.8|21696.8|21706.3|21698.3|21696.8|21688.8|10
1648481620000|2022-03-28 15:33:40|21704.3|21696.3|21699.8|21691.8|21705.8|21697.8|21699.8|21691.8|7
1648481630000|2022-03-28 15:33:50|21701.3|21693.3|21700.8|21692.8|21701.8|21693.8|21698.3|21690.3|14
1648481640000|2022-03-28 15:34:00|21700.3|21692.3|21700.8|21692.8|21702.8|21694.8|21698.3|21690.3|13
1648481650000|2022-03-28 15:34:10|21700.3|21692.3|21691.8|21683.8|21701.3|21693.3|21691.8|21683.8|12
1648481660000|2022-03-28 15:34:20|21690.8|21682.8|21693.8|21685.8|21695.3|21687.3|21689.8|21681.8|8
1648481670000|2022-03-28 15:34:30|21692.8|21684.8|21687.8|21679.8|21692.8|21684.8|21686.8|21678.8|42
1648481680000|2022-03-28 15:34:40|21687.3|21679.3|21687.8|21679.8|21690.3|21682.3|21686.8|21678.8|18
1648481690000|2022-03-28 15:34:50|21688.3|21680.3|21687.8|21679.8|21689.8|21681.8|21685.8|21677.8|29
1648481700000|2022-03-28 15:35:00|21687.3|21679.3|21676.3|21668.3|21687.3|21679.3|21676.3|21668.3|54
1648481710000|2022-03-28 15:35:10|21678.3|21670.3|21679.3|21671.3|21680.8|21672.8|21675.3|21667.3|17
1648481720000|2022-03-28 15:35:20|21679.8|21671.8|21678.3|21670.3|21680.8|21672.8|21678.3|21670.3|5
1648481730000|2022-03-28 15:35:30|21675.8|21667.8|21681.8|21673.8|21682.8|21674.8|21675.8|21667.8|10
1648481740000|2022-03-28 15:35:40|21681.3|21673.3|21677.8|21669.8|21681.3|21673.3|21677.3|21669.3|5
1648481750000|2022-03-28 15:35:50|21678.3|21670.3|21678.8|21670.8|21679.8|21671.8|21677.3|21669.3|4
1648481760000|2022-03-28 15:36:00|21678.3|21670.3|21675.8|21667.8|21678.8|21670.8|21673.3|21665.3|16
1648481770000|2022-03-28 15:36:10|21676.3|21668.3|21670.8|21662.8|21676.8|21668.8|21667.8|21659.8|29
1648481780000|2022-03-28 15:36:20|21671.3|21663.3|21670.3|21662.3|21673.3|21665.3|21670.3|21662.3|5
1648481790000|2022-03-28 15:36:30|21669.8|21661.8|21668.8|21660.8|21671.8|21663.8|21667.8|21659.8|5
1648481800000|2022-03-28 15:36:40|21668.3|21660.3|21674.8|21666.8|21675.8|21667.8|21668.3|21660.3|11
1648481810000|2022-03-28 15:36:50|21675.3|21667.3|21674.8|21666.8|21677.8|21669.8|21672.8|21664.8|3
1648481820000|2022-03-28 15:37:00|21675.3|21667.3|21679.8|21671.8|21680.8|21672.8|21673.8|21665.8|4
1648481830000|2022-03-28 15:37:10|21680.3|21672.3|21677.8|21669.8|21682.8|21674.8|21676.3|21668.3|19
1648481840000|2022-03-28 15:37:20|21677.3|21669.3|21682.8|21674.8|21682.8|21674.8|21677.3|21669.3|9
1648481850000|2022-03-28 15:37:30|21682.3|21674.3|21679.8|21671.8|21682.8|21674.8|21679.8|21671.8|3
1648481860000|2022-03-28 15:37:40|21679.3|21671.3|21679.8|21671.8|21682.3|21674.3|21676.8|21668.8|7
1648481870000|2022-03-28 15:37:50|21679.3|21671.3|21677.8|21669.8|21679.8|21671.8|21676.8|21668.8|3
1648481880000|2022-03-28 15:38:00|21679.3|21671.3|21676.3|21668.3|21680.3|21672.3|21676.3|21668.3|2
1648481890000|2022-03-28 15:38:10|21676.8|21668.8|21675.8|21667.8|21679.8|21671.8|21674.8|21666.8|7
1648481900000|2022-03-28 15:38:20|21676.3|21668.3|21672.8|21664.8|21679.8|21671.8|21672.8|21664.8|4
1648481910000|2022-03-28 15:38:30|21673.3|21665.3|21669.3|21661.3|21673.3|21665.3|21669.3|21661.3|4
1648481920000|2022-03-28 15:38:40|21669.8|21661.8|21679.8|21671.8|21679.8|21671.8|21669.3|21661.3|6
1648481930000|2022-03-28 15:38:50|21680.3|21672.3|21683.3|21675.3|21683.8|21675.8|21679.8|21671.8|2
1648481940000|2022-03-28 15:39:00|21683.8|21675.8|21681.8|21673.8|21684.3|21676.3|21680.8|21672.8|0
1648481950000|2022-03-28 15:39:10|21682.3|21674.3|21681.8|21673.8|21682.3|21674.3|21678.8|21670.8|0
1648481960000|2022-03-28 15:39:20|21682.3|21674.3|21679.3|21671.3|21682.8|21674.8|21678.8|21670.8|3
1648481970000|2022-03-28 15:39:30|21678.8|21670.8|21681.3|21673.3|21681.3|21673.3|21678.8|21670.8|0
1648481980000|2022-03-28 15:39:40|21681.8|21673.8|21683.3|21675.3|21683.8|21675.8|21680.8|21672.8|8
1648481990000|2022-03-28 15:39:50|21683.8|21675.8|21680.3|21672.3|21683.8|21675.8|21680.3|21672.3|2
1648482000000|2022-03-28 15:40:00|21680.8|21672.8|21682.3|21674.3|21684.3|21676.3|21679.8|21671.8|9
1648482010000|2022-03-28 15:40:10|21681.8|21673.8|21681.8|21673.8|21683.8|21675.8|21680.8|21672.8|12
1648482020000|2022-03-28 15:40:20|21682.3|21674.3|21680.3|21672.3|21683.8|21675.8|21679.8|21671.8|4
1648482030000|2022-03-28 15:40:30|21679.8|21671.8|21679.8|21671.8|21680.3|21672.3|21678.8|21670.8|3
1648482040000|2022-03-28 15:40:40|21680.3|21672.3|21680.3|21672.3|21680.3|21672.3|21678.8|21670.8|0
1648482050000|2022-03-28 15:40:50|21683.8|21675.8|21684.8|21676.8|21686.8|21678.8|21681.3|21673.3|6
1648482060000|2022-03-28 15:41:00|21685.3|21677.3|21684.8|21676.8|21688.8|21680.8|21684.3|21676.3|4
1648482070000|2022-03-28 15:41:10|21685.3|21677.3|21689.3|21681.3|21689.3|21681.3|21685.3|21677.3|5
1648482080000|2022-03-28 15:41:20|21688.8|21680.8|21691.3|21683.3|21691.8|21683.8|21687.8|21679.8|6
1648482090000|2022-03-28 15:41:30|21690.8|21682.8|21692.8|21684.8|21694.8|21686.8|21689.8|21681.8|11
1648482100000|2022-03-28 15:41:40|21693.3|21685.3|21698.3|21690.3|21699.3|21691.3|21693.3|21685.3|5
1648482110000|2022-03-28 15:41:50|21698.8|21690.8|21694.8|21686.8|21698.8|21690.8|21694.8|21686.8|7
1648482120000|2022-03-28 15:42:00|21694.3|21686.3|21697.3|21689.3|21697.8|21689.8|21694.3|21686.3|1
1648482130000|2022-03-28 15:42:10|21696.8|21688.8|21694.8|21686.8|21700.3|21692.3|21694.3|21686.3|13
1648482140000|2022-03-28 15:42:20|21695.3|21687.3|21701.3|21693.3|21701.3|21693.3|21694.3|21686.3|1
1648482150000|2022-03-28 15:42:30|21701.8|21693.8|21701.3|21693.3|21703.8|21695.8|21698.3|21690.3|8
1648482160000|2022-03-28 15:42:40|21701.8|21693.8|21703.8|21695.8|21703.8|21695.8|21701.3|21693.3|5
1648482170000|2022-03-28 15:42:50|21703.3|21695.3|21700.8|21692.8|21704.3|21696.3|21700.3|21692.3|5
1648482180000|2022-03-28 15:43:00|21700.3|21692.3|21703.8|21695.8|21704.8|21696.8|21700.3|21692.3|0
1648482190000|2022-03-28 15:43:10|21704.3|21696.3|21704.8|21696.8|21706.3|21698.3|21703.8|21695.8|5
1648482200000|2022-03-28 15:43:20|21704.3|21696.3|21702.8|21694.8|21704.8|21696.8|21701.8|21693.8|2
1648482210000|2022-03-28 15:43:30|21703.3|21695.3|21705.3|21697.3|21706.8|21698.8|21703.3|21695.3|1
1648482220000|2022-03-28 15:43:40|21705.8|21697.8|21705.3|21697.3|21706.8|21698.8|21704.8|21696.8|0
1648482230000|2022-03-28 15:43:50|21705.8|21697.8|21704.8|21696.8|21705.8|21697.8|21703.3|21695.3|1
1648482240000|2022-03-28 15:44:00|21704.3|21696.3|21704.8|21696.8|21705.8|21697.8|21700.8|21692.8|4
1648482250000|2022-03-28 15:44:10|21704.3|21696.3|21702.8|21694.8|21704.8|21696.8|21702.8|21694.8|1
1648482260000|2022-03-28 15:44:20|21702.3|21694.3|21701.3|21693.3|21702.8|21694.8|21700.8|21692.8|3
1648482270000|2022-03-28 15:44:30|21700.8|21692.8|21698.8|21690.8|21700.8|21692.8|21698.3|21690.3|0
1648482280000|2022-03-28 15:44:40|21699.3|21691.3|21696.8|21688.8|21699.8|21691.8|21696.3|21688.3|0
1648482290000|2022-03-28 15:44:50|21696.3|21688.3|21693.8|21685.8|21696.8|21688.8|21693.8|21685.8|1
1648482300000|2022-03-28 15:45:00|21693.3|21685.3|21688.8|21680.8|21693.8|21685.8|21688.8|21680.8|8
1648482310000|2022-03-28 15:45:10|21688.3|21680.3|21686.3|21678.3|21688.3|21680.3|21683.8|21675.8|8
1648482320000|2022-03-28 15:45:20|21686.8|21678.8|21685.8|21677.8|21686.8|21678.8|21683.8|21675.8|3
1648482330000|2022-03-28 15:45:30|21686.8|21678.8|21685.8|21677.8|21686.8|21678.8|21682.3|21674.3|7
1648482340000|2022-03-28 15:45:40|21685.3|21677.3|21690.3|21682.3|21690.3|21682.3|21685.3|21677.3|3
1648482350000|2022-03-28 15:45:50|21689.8|21681.8|21685.8|21677.8|21689.8|21681.8|21685.3|21677.3|5
1648482360000|2022-03-28 15:46:00|21685.3|21677.3|21684.3|21676.3|21685.8|21677.8|21681.3|21673.3|0
1648482370000|2022-03-28 15:46:10|21683.8|21675.8|21680.3|21672.3|21684.8|21676.8|21680.3|21672.3|17
1648482380000|2022-03-28 15:46:20|21679.8|21671.8|21678.3|21670.3|21680.3|21672.3|21677.3|21669.3|10
1648482390000|2022-03-28 15:46:30|21678.8|21670.8|21681.8|21673.8|21682.8|21674.8|21678.8|21670.8|1
1648482400000|2022-03-28 15:46:40|21681.3|21673.3|21680.8|21672.8|21683.8|21675.8|21680.8|21672.8|0
1648482410000|2022-03-28 15:46:50|21681.3|21673.3|21682.8|21674.8|21682.8|21674.8|21681.3|21673.3|1
1648482420000|2022-03-28 15:47:00|21683.3|21675.3|21685.3|21677.3|21687.3|21679.3|21683.3|21675.3|3
1648482430000|2022-03-28 15:47:10|21684.8|21676.8|21681.3|21673.3|21685.3|21677.3|21680.8|21672.8|15
1648482440000|2022-03-28 15:47:20|21681.8|21673.8|21681.3|21673.3|21683.8|21675.8|21680.8|21672.8|3
1648482450000|2022-03-28 15:47:30|21681.8|21673.8|21686.3|21678.3|21691.3|21683.3|21681.3|21673.3|2
1648482460000|2022-03-28 15:47:40|21686.8|21678.8|21685.3|21677.3|21686.8|21678.8|21682.3|21674.3|5
1648482470000|2022-03-28 15:47:50|21685.8|21677.8|21686.8|21678.8|21689.3|21681.3|21683.3|21675.3|3
1648482480000|2022-03-28 15:48:00|21687.3|21679.3|21688.8|21680.8|21689.8|21681.8|21686.8|21678.8|2
1648482490000|2022-03-28 15:48:10|21689.3|21681.3|21685.3|21677.3|21689.3|21681.3|21685.3|21677.3|3
1648482500000|2022-03-28 15:48:20|21685.8|21677.8|21683.8|21675.8|21688.3|21680.3|21683.8|21675.8|5
1648482510000|2022-03-28 15:48:30|21682.3|21674.3|21678.8|21670.8|21682.8|21674.8|21678.8|21670.8|3
1648482520000|2022-03-28 15:48:40|21679.3|21671.3|21678.3|21670.3|21680.3|21672.3|21677.8|21669.8|7
1648482530000|2022-03-28 15:48:50|21678.8|21670.8|21676.3|21668.3|21680.3|21672.3|21676.3|21668.3|5
1648482540000|2022-03-28 15:49:00|21676.8|21668.8|21676.3|21668.3|21680.3|21672.3|21676.3|21668.3|6
1648482550000|2022-03-28 15:49:10|21675.8|21667.8|21673.8|21665.8|21675.8|21667.8|21672.8|21664.8|15
1648482560000|2022-03-28 15:49:20|21673.3|21665.3|21673.8|21665.8|21676.8|21668.8|21673.3|21665.3|3
1648482570000|2022-03-28 15:49:30|21673.3|21665.3|21672.8|21664.8|21675.3|21667.3|21671.8|21663.8|5
1648482580000|2022-03-28 15:49:40|21671.8|21663.8|21668.8|21660.8|21671.8|21663.8|21663.8|21655.8|34
1648482590000|2022-03-28 15:49:50|21668.3|21660.3|21666.3|21658.3|21669.3|21661.3|21665.8|21657.8|8
1648482600000|2022-03-28 15:50:00|21666.8|21658.8|21662.3|21654.3|21669.3|21661.3|21661.8|21653.8|18
1648482610000|2022-03-28 15:50:10|21661.8|21653.8|21659.8|21651.8|21662.8|21654.8|21659.8|21651.8|15
1648482620000|2022-03-28 15:50:20|21660.3|21652.3|21661.3|21653.3|21662.8|21654.8|21657.8|21649.8|24
1648482630000|2022-03-28 15:50:30|21660.8|21652.8|21664.8|21656.8|21665.3|21657.3|21660.3|21652.3|7
1648482640000|2022-03-28 15:50:40|21665.3|21657.3|21666.3|21658.3|21666.3|21658.3|21664.3|21656.3|1
1648482650000|2022-03-28 15:50:50|21666.8|21658.8|21666.8|21658.8|21667.8|21659.8|21665.3|21657.3|2
1648482660000|2022-03-28 15:51:00|21666.3|21658.3|21665.3|21657.3|21666.8|21658.8|21662.3|21654.3|5
1648482670000|2022-03-28 15:51:10|21665.8|21657.8|21665.3|21657.3|21667.3|21659.3|21664.3|21656.3|4
1648482680000|2022-03-28 15:51:20|21664.8|21656.8|21667.3|21659.3|21668.3|21660.3|21664.8|21656.8|1
1648482690000|2022-03-28 15:51:30|21666.8|21658.8|21669.8|21661.8|21671.3|21663.3|21666.8|21658.8|3
1648482700000|2022-03-28 15:51:40|21670.3|21662.3|21670.8|21662.8|21671.8|21663.8|21669.8|21661.8|8
1648482710000|2022-03-28 15:51:50|21671.8|21663.8|21669.3|21661.3|21672.8|21664.8|21667.3|21659.3|5
1648482720000|2022-03-28 15:52:00|21670.3|21662.3|21666.8|21658.8|21670.3|21662.3|21666.3|21658.3|6
1648482730000|2022-03-28 15:52:10|21665.3|21657.3|21661.8|21653.8|21668.8|21660.8|21661.3|21653.3|22
1648482740000|2022-03-28 15:52:20|21662.3|21654.3|21665.3|21657.3|21665.8|21657.8|21661.8|21653.8|4
1648482750000|2022-03-28 15:52:30|21664.8|21656.8|21667.8|21659.8|21668.8|21660.8|21663.3|21655.3|6
1648482760000|2022-03-28 15:52:40|21668.3|21660.3|21667.8|21659.8|21669.8|21661.8|21665.3|21657.3|12
1648482770000|2022-03-28 15:52:50|21668.3|21660.3|21669.3|21661.3|21669.8|21661.8|21667.8|21659.8|1
1648482780000|2022-03-28 15:53:00|21669.8|21661.8|21670.3|21662.3|21673.8|21665.8|21669.3|21661.3|26
1648482790000|2022-03-28 15:53:10|21669.8|21661.8|21669.8|21661.8|21674.8|21666.8|21669.8|21661.8|4
1648482800000|2022-03-28 15:53:20|21669.3|21661.3|21668.8|21660.8|21669.8|21661.8|21667.8|21659.8|3
1648482810000|2022-03-28 15:53:30|21668.3|21660.3|21667.8|21659.8|21668.8|21660.8|21667.3|21659.3|1
1648482820000|2022-03-28 15:53:40|21668.3|21660.3|21661.8|21653.8|21668.3|21660.3|21661.8|21653.8|21
1648482830000|2022-03-28 15:53:50|21662.3|21654.3|21665.3|21657.3|21665.3|21657.3|21661.8|21653.8|2
1648482840000|2022-03-28 15:54:00|21664.8|21656.8|21662.8|21654.8|21664.8|21656.8|21661.8|21653.8|6
1648482850000|2022-03-28 15:54:10|21663.3|21655.3|21660.3|21652.3|21663.8|21655.8|21658.3|21650.3|11
1648482860000|2022-03-28 15:54:20|21659.8|21651.8|21659.3|21651.3|21661.8|21653.8|21658.3|21650.3|17
1648482870000|2022-03-28 15:54:30|21659.8|21651.8|21664.3|21656.3|21666.3|21658.3|21658.8|21650.8|7
1648482880000|2022-03-28 15:54:40|21664.8|21656.8|21660.3|21652.3|21665.3|21657.3|21660.3|21652.3|2
1648482890000|2022-03-28 15:54:50|21659.8|21651.8|21660.3|21652.3|21660.8|21652.8|21659.8|21651.8|0
1648482900000|2022-03-28 15:55:00|21660.8|21652.8|21656.8|21648.8|21660.8|21652.8|21656.8|21648.8|6
1648482910000|2022-03-28 15:55:10|21657.3|21649.3|21658.3|21650.3|21658.8|21650.8|21657.3|21649.3|7
1648482920000|2022-03-28 15:55:20|21657.3|21649.3|21659.3|21651.3|21659.8|21651.8|21656.8|21648.8|2
1648482930000|2022-03-28 15:55:30|21659.8|21651.8|21662.8|21654.8|21662.8|21654.8|21659.8|21651.8|4
1648482940000|2022-03-28 15:55:40|21662.3|21654.3|21658.8|21650.8|21663.3|21655.3|21658.8|21650.8|2
1648482950000|2022-03-28 15:55:50|21659.3|21651.3|21661.8|21653.8|21661.8|21653.8|21658.8|21650.8|0
1648482960000|2022-03-28 15:56:00|21662.3|21654.3|21658.8|21650.8|21663.3|21655.3|21657.3|21649.3|2
1648482970000|2022-03-28 15:56:10|21659.3|21651.3|21659.3|21651.3|21660.3|21652.3|21658.8|21650.8|1
1648482980000|2022-03-28 15:56:20|21659.8|21651.8|21658.8|21650.8|21661.3|21653.3|21657.8|21649.8|1
1648482990000|2022-03-28 15:56:30|21659.3|21651.3|21660.8|21652.8|21662.3|21654.3|21658.8|21650.8|1
1648483000000|2022-03-28 15:56:40|21661.3|21653.3|21663.8|21655.8|21667.3|21659.3|21661.3|21653.3|4
1648483010000|2022-03-28 15:56:50|21663.3|21655.3|21659.3|21651.3|21663.3|21655.3|21659.3|21651.3|1
1648483020000|2022-03-28 15:57:00|21659.8|21651.8|21659.8|21651.8|21660.3|21652.3|21658.3|21650.3|1
1648483030000|2022-03-28 15:57:10|21660.3|21652.3|21664.3|21656.3|21665.8|21657.8|21660.3|21652.3|4
1648483040000|2022-03-28 15:57:20|21663.8|21655.8|21662.3|21654.3|21664.8|21656.8|21662.3|21654.3|9
1648483050000|2022-03-28 15:57:30|21662.8|21654.8|21665.8|21657.8|21668.8|21660.8|21662.8|21654.8|5
1648483060000|2022-03-28 15:57:40|21666.3|21658.3|21666.3|21658.3|21668.8|21660.8|21665.3|21657.3|1
1648483070000|2022-03-28 15:57:50|21666.8|21658.8|21663.8|21655.8|21667.3|21659.3|21663.3|21655.3|1
1648483080000|2022-03-28 15:58:00|21663.3|21655.3|21665.3|21657.3|21665.3|21657.3|21661.8|21653.8|7
1648483090000|2022-03-28 15:58:10|21664.8|21656.8|21663.8|21655.8|21668.8|21660.8|21662.8|21654.8|4
1648483100000|2022-03-28 15:58:20|21664.3|21656.3|21664.3|21656.3|21665.3|21657.3|21662.8|21654.8|0
1648483110000|2022-03-28 15:58:30|21666.8|21658.8|21665.3|21657.3|21666.8|21658.8|21663.8|21655.8|23
1648483120000|2022-03-28 15:58:40|21664.8|21656.8|21663.3|21655.3|21667.8|21659.8|21662.8|21654.8|4
1648483130000|2022-03-28 15:58:50|21663.8|21655.8|21663.3|21655.3|21664.3|21656.3|21661.8|21653.8|2
1648483140000|2022-03-28 15:59:00|21662.8|21654.8|21659.8|21651.8|21663.8|21655.8|21658.8|21650.8|10
1648483150000|2022-03-28 15:59:10|21660.3|21652.3|21658.3|21650.3|21661.3|21653.3|21656.3|21648.3|9
1648483160000|2022-03-28 15:59:20|21657.8|21649.8|21659.8|21651.8|21660.3|21652.3|21657.3|21649.3|1
1648483170000|2022-03-28 15:59:30|21659.3|21651.3|21659.3|21651.3|21659.3|21651.3|21656.8|21648.8|13
1648483180000|2022-03-28 15:59:40|21658.8|21650.8|21656.8|21648.8|21658.8|21650.8|21654.3|21646.3|17
1648483190000|2022-03-28 15:59:50|21657.8|21649.8|21655.3|21647.3|21657.8|21649.8|21654.3|21646.3|8
1648483200000|2022-03-28 16:00:00|21655.8|21647.8|21654.8|21646.8|21657.8|21649.8|21654.3|21646.3|6
1648483210000|2022-03-28 16:00:10|21655.3|21647.3|21648.8|21640.8|21655.3|21647.3|21648.3|21640.3|38
1648483220000|2022-03-28 16:00:20|21649.8|21641.8|21648.3|21640.3|21652.8|21644.8|21648.3|21640.3|4
1648483230000|2022-03-28 16:00:30|21647.8|21639.8|21647.8|21639.8|21648.3|21640.3|21645.8|21637.8|6
1648483240000|2022-03-28 16:00:40|21648.3|21640.3|21644.8|21636.8|21648.3|21640.3|21643.8|21635.8|15
1648483250000|2022-03-28 16:00:50|21645.3|21637.3|21652.3|21644.3|21653.3|21645.3|21645.3|21637.3|4
1648483260000|2022-03-28 16:01:00|21651.8|21643.8|21654.3|21646.3|21655.3|21647.3|21649.3|21641.3|2
1648483270000|2022-03-28 16:01:10|21653.3|21645.3|21650.8|21642.8|21654.3|21646.3|21650.8|21642.8|2
1648483280000|2022-03-28 16:01:20|21650.3|21642.3|21652.8|21644.8|21653.8|21645.8|21648.8|21640.8|8
1648483290000|2022-03-28 16:01:30|21652.3|21644.3|21656.8|21648.8|21658.3|21650.3|21652.3|21644.3|3
1648483300000|2022-03-28 16:01:40|21657.3|21649.3|21657.8|21649.8|21659.8|21651.8|21653.3|21645.3|5
1648483310000|2022-03-28 16:01:50|21657.3|21649.3|21659.8|21651.8|21659.8|21651.8|21656.8|21648.8|0
1648483320000|2022-03-28 16:02:00|21659.3|21651.3|21663.3|21655.3|21664.8|21656.8|21658.8|21650.8|54
1648483330000|2022-03-28 16:02:10|21662.8|21654.8|21664.8|21656.8|21665.8|21657.8|21662.3|21654.3|0
1648483340000|2022-03-28 16:02:20|21665.3|21657.3|21664.8|21656.8|21666.3|21658.3|21663.3|21655.3|5
1648483350000|2022-03-28 16:02:30|21665.3|21657.3|21666.8|21658.8|21666.8|21658.8|21663.8|21655.8|3
1648483360000|2022-03-28 16:02:40|21667.3|21659.3|21667.3|21659.3|21668.3|21660.3|21665.8|21657.8|22
1648483370000|2022-03-28 16:02:50|21666.8|21658.8|21667.8|21659.8|21668.3|21660.3|21665.3|21657.3|0
1648483380000|2022-03-28 16:03:00|21668.3|21660.3|21666.3|21658.3|21669.8|21661.8|21665.8|21657.8|3
1648483390000|2022-03-28 16:03:10|21665.8|21657.8|21668.3|21660.3|21669.8|21661.8|21665.8|21657.8|4
1648483400000|2022-03-28 16:03:20|21668.8|21660.8|21665.8|21657.8|21668.8|21660.8|21664.3|21656.3|3
1648483410000|2022-03-28 16:03:30|21665.3|21657.3|21666.3|21658.3|21667.3|21659.3|21663.8|21655.8|1
1648483420000|2022-03-28 16:03:40|21666.8|21658.8|21665.8|21657.8|21667.3|21659.3|21665.3|21657.3|0
1648483430000|2022-03-28 16:03:50|21666.3|21658.3|21667.8|21659.8|21668.3|21660.3|21665.8|21657.8|3
1648483440000|2022-03-28 16:04:00|21667.3|21659.3|21668.3|21660.3|21669.8|21661.8|21667.3|21659.3|0
1648483450000|2022-03-28 16:04:10|21667.8|21659.8|21667.8|21659.8|21668.3|21660.3|21666.8|21658.8|0
1648483460000|2022-03-28 16:04:20|21666.8|21658.8|21667.8|21659.8|21668.8|21660.8|21665.8|21657.8|0
1648483470000|2022-03-28 16:04:30|21668.3|21660.3|21671.8|21663.8|21672.3|21664.3|21667.8|21659.8|0
1648483480000|2022-03-28 16:04:40|21671.3|21663.3|21674.8|21666.8|21675.3|21667.3|21671.3|21663.3|6
1648483490000|2022-03-28 16:04:50|21675.3|21667.3|21673.8|21665.8|21677.3|21669.3|21673.3|21665.3|1
1648483500000|2022-03-28 16:05:00|21674.3|21666.3|21672.8|21664.8|21675.3|21667.3|21671.3|21663.3|0
1648483510000|2022-03-28 16:05:10|21673.3|21665.3|21676.8|21668.8|21676.8|21668.8|21672.8|21664.8|1
1648483520000|2022-03-28 16:05:20|21676.3|21668.3|21677.3|21669.3|21677.8|21669.8|21676.3|21668.3|2
1648483530000|2022-03-28 16:05:30|21676.8|21668.8|21674.8|21666.8|21678.3|21670.3|21673.8|21665.8|4
1648483540000|2022-03-28 16:05:40|21674.3|21666.3|21677.3|21669.3|21677.3|21669.3|21674.3|21666.3|0
1648483550000|2022-03-28 16:05:50|21677.8|21669.8|21675.8|21667.8|21677.8|21669.8|21674.8|21666.8|1
1648483560000|2022-03-28 16:06:00|21675.3|21667.3|21673.8|21665.8|21676.3|21668.3|21673.3|21665.3|1
1648483570000|2022-03-28 16:06:10|21674.3|21666.3|21676.8|21668.8|21677.3|21669.3|21674.3|21666.3|12
1648483580000|2022-03-28 16:06:20|21676.3|21668.3|21676.8|21668.8|21677.3|21669.3|21675.8|21667.8|0
1648483590000|2022-03-28 16:06:30|21676.3|21668.3|21675.8|21667.8|21676.8|21668.8|21674.8|21666.8|2
1648483600000|2022-03-28 16:06:40|21676.3|21668.3|21676.8|21668.8|21678.8|21670.8|21675.8|21667.8|7
1648483610000|2022-03-28 16:06:50|21677.3|21669.3|21680.3|21672.3|21680.8|21672.8|21677.3|21669.3|3
1648483620000|2022-03-28 16:07:00|21679.8|21671.8|21685.8|21677.8|21685.8|21677.8|21679.8|21671.8|6
1648483630000|2022-03-28 16:07:10|21686.3|21678.3|21685.8|21677.8|21687.8|21679.8|21683.3|21675.3|26
1648483640000|2022-03-28 16:07:20|21685.3|21677.3|21682.3|21674.3|21685.8|21677.8|21681.3|21673.3|3
1648483650000|2022-03-28 16:07:30|21682.8|21674.8|21681.8|21673.8|21683.8|21675.8|21681.8|21673.8|0
1648483660000|2022-03-28 16:07:40|21682.3|21674.3|21683.8|21675.8|21684.8|21676.8|21682.3|21674.3|4
1648483670000|2022-03-28 16:07:50|21683.3|21675.3|21684.3|21676.3|21684.8|21676.8|21683.3|21675.3|1
1648483680000|2022-03-28 16:08:00|21683.8|21675.8|21678.8|21670.8|21683.8|21675.8|21677.8|21669.8|10
1648483690000|2022-03-28 16:08:10|21677.8|21669.8|21670.8|21662.8|21677.8|21669.8|21668.3|21660.3|33
1648483700000|2022-03-28 16:08:20|21671.3|21663.3|21669.8|21661.8|21672.8|21664.8|21669.8|21661.8|1
1648483710000|2022-03-28 16:08:30|21670.3|21662.3|21667.8|21659.8|21670.8|21662.8|21665.3|21657.3|7
1648483720000|2022-03-28 16:08:40|21667.3|21659.3|21668.8|21660.8|21668.8|21660.8|21664.8|21656.8|12
1648483730000|2022-03-28 16:08:50|21668.3|21660.3|21670.3|21662.3|21670.3|21662.3|21667.3|21659.3|13
1648483740000|2022-03-28 16:09:00|21670.8|21662.8|21667.8|21659.8|21671.3|21663.3|21667.3|21659.3|2
1648483750000|2022-03-28 16:09:10|21667.3|21659.3|21666.8|21658.8|21667.8|21659.8|21665.8|21657.8|1
1648483760000|2022-03-28 16:09:20|21668.8|21660.8|21666.3|21658.3|21668.8|21660.8|21666.3|21658.3|1
1648483770000|2022-03-28 16:09:30|21665.8|21657.8|21666.8|21658.8|21669.8|21661.8|21665.8|21657.8|3
1648483780000|2022-03-28 16:09:40|21666.3|21658.3|21666.3|21658.3|21666.8|21658.8|21665.8|21657.8|1
1648483790000|2022-03-28 16:09:50|21665.8|21657.8|21664.3|21656.3|21665.8|21657.8|21663.8|21655.8|2
1648483800000|2022-03-28 16:10:00|21663.8|21655.8|21659.8|21651.8|21663.8|21655.8|21659.8|21651.8|14
1648483810000|2022-03-28 16:10:10|21661.8|21653.8|21661.8|21653.8|21662.3|21654.3|21659.3|21651.3|5
1648483820000|2022-03-28 16:10:20|21661.3|21653.3|21660.3|21652.3|21661.8|21653.8|21659.3|21651.3|1
1648483830000|2022-03-28 16:10:30|21659.8|21651.8|21659.3|21651.3|21660.3|21652.3|21657.3|21649.3|5
1648483840000|2022-03-28 16:10:40|21658.8|21650.8|21659.3|21651.3|21662.3|21654.3|21658.8|21650.8|0
1648483850000|2022-03-28 16:10:50|21658.8|21650.8|21660.8|21652.8|21660.8|21652.8|21656.8|21648.8|5
1648483860000|2022-03-28 16:11:00|21661.3|21653.3|21664.8|21656.8|21665.3|21657.3|21658.8|21650.8|9
1648483870000|2022-03-28 16:11:10|21665.3|21657.3|21662.8|21654.8|21666.3|21658.3|21662.8|21654.8|1
1648483880000|2022-03-28 16:11:20|21663.3|21655.3|21661.3|21653.3|21663.8|21655.8|21661.3|21653.3|0
1648483890000|2022-03-28 16:11:30|21660.3|21652.3|21656.3|21648.3|21662.8|21654.8|21655.8|21647.8|5
1648483900000|2022-03-28 16:11:40|21656.8|21648.8|21657.3|21649.3|21659.8|21651.8|21655.8|21647.8|1
1648483910000|2022-03-28 16:11:50|21655.8|21647.8|21655.3|21647.3|21656.8|21648.8|21654.3|21646.3|5
1648483920000|2022-03-28 16:12:00|21655.8|21647.8|21653.8|21645.8|21655.8|21647.8|21652.3|21644.3|3
1648483930000|2022-03-28 16:12:10|21654.3|21646.3|21650.8|21642.8|21655.8|21647.8|21650.8|21642.8|8
1648483940000|2022-03-28 16:12:20|21650.3|21642.3|21659.8|21651.8|21659.8|21651.8|21650.3|21642.3|3
1648483950000|2022-03-28 16:12:30|21658.8|21650.8|21659.8|21651.8|21660.3|21652.3|21658.8|21650.8|1
1648483960000|2022-03-28 16:12:40|21659.3|21651.3|21658.3|21650.3|21659.3|21651.3|21657.8|21649.8|0
1648483970000|2022-03-28 16:12:50|21657.8|21649.8|21661.8|21653.8|21662.3|21654.3|21657.8|21649.8|1
1648483980000|2022-03-28 16:13:00|21662.3|21654.3|21664.8|21656.8|21665.8|21657.8|21662.3|21654.3|9
1648483990000|2022-03-28 16:13:10|21663.8|21655.8|21664.8|21656.8|21665.3|21657.3|21663.8|21655.8|3
1648484000000|2022-03-28 16:13:20|21665.3|21657.3|21661.8|21653.8|21665.8|21657.8|21661.8|21653.8|6
1648484010000|2022-03-28 16:13:30|21662.3|21654.3|21667.8|21659.8|21668.3|21660.3|21662.3|21654.3|1
1648484020000|2022-03-28 16:13:40|21667.3|21659.3|21671.8|21663.8|21671.8|21663.8|21666.8|21658.8|3
1648484030000|2022-03-28 16:13:50|21670.8|21662.8|21671.8|21663.8|21674.3|21666.3|21670.3|21662.3|3
1648484040000|2022-03-28 16:14:00|21672.3|21664.3|21669.8|21661.8|21673.3|21665.3|21669.8|21661.8|0
1648484050000|2022-03-28 16:14:10|21670.8|21662.8|21669.8|21661.8|21670.8|21662.8|21668.3|21660.3|1
1648484060000|2022-03-28 16:14:20|21669.3|21661.3|21668.3|21660.3|21669.8|21661.8|21666.8|21658.8|0
1648484070000|2022-03-28 16:14:30|21668.8|21660.8|21669.3|21661.3|21670.8|21662.8|21667.3|21659.3|0
1648484080000|2022-03-28 16:14:40|21669.8|21661.8|21669.3|21661.3|21669.8|21661.8|21669.3|21661.3|0
1648484090000|2022-03-28 16:14:50|21669.8|21661.8|21669.3|21661.3|21671.8|21663.8|21669.3|21661.3|2
1648484100000|2022-03-28 16:15:00|21668.8|21660.8|21675.3|21667.3|21676.3|21668.3|21666.8|21658.8|5
1648484110000|2022-03-28 16:15:10|21675.8|21667.8|21673.3|21665.3|21677.3|21669.3|21672.8|21664.8|0
1648484120000|2022-03-28 16:15:20|21672.8|21664.8|21676.8|21668.8|21676.8|21668.8|21672.8|21664.8|5
1648484130000|2022-03-28 16:15:30|21677.8|21669.8|21681.3|21673.3|21681.3|21673.3|21676.8|21668.8|0
1648484140000|2022-03-28 16:15:40|21680.8|21672.8|21680.3|21672.3|21681.8|21673.8|21679.8|21671.8|3
1648484150000|2022-03-28 16:15:50|21679.8|21671.8|21681.3|21673.3|21682.3|21674.3|21679.3|21671.3|5
1648484160000|2022-03-28 16:16:00|21681.8|21673.8|21685.3|21677.3|21686.8|21678.8|21681.8|21673.8|4
1648484170000|2022-03-28 16:16:10|21684.8|21676.8|21679.8|21671.8|21684.8|21676.8|21679.3|21671.3|7
1648484180000|2022-03-28 16:16:20|21679.3|21671.3|21676.3|21668.3|21679.8|21671.8|21674.3|21666.3|2
1648484190000|2022-03-28 16:16:30|21676.8|21668.8|21676.8|21668.8|21677.8|21669.8|21674.3|21666.3|0
1648484200000|2022-03-28 16:16:40|21676.3|21668.3|21673.8|21665.8|21678.8|21670.8|21673.8|21665.8|4
1648484210000|2022-03-28 16:16:50|21673.3|21665.3|21669.3|21661.3|21673.3|21665.3|21668.8|21660.8|8
1648484220000|2022-03-28 16:17:00|21669.8|21661.8|21669.8|21661.8|21672.3|21664.3|21668.3|21660.3|9
1648484230000|2022-03-28 16:17:10|21670.3|21662.3|21667.8|21659.8|21671.8|21663.8|21667.3|21659.3|2
1648484240000|2022-03-28 16:17:20|21668.3|21660.3|21657.8|21649.8|21668.3|21660.3|21657.8|21649.8|8
1648484250000|2022-03-28 16:17:30|21657.3|21649.3|21657.8|21649.8|21661.8|21653.8|21657.3|21649.3|0
1648484260000|2022-03-28 16:17:40|21658.3|21650.3|21662.8|21654.8|21664.3|21656.3|21657.8|21649.8|4
1648484270000|2022-03-28 16:17:50|21662.3|21654.3|21666.8|21658.8|21666.8|21658.8|21662.3|21654.3|7
1648484280000|2022-03-28 16:18:00|21667.3|21659.3|21665.3|21657.3|21668.3|21660.3|21665.3|21657.3|9
1648484290000|2022-03-28 16:18:10|21664.8|21656.8|21661.8|21653.8|21664.8|21656.8|21661.8|21653.8|3
1648484300000|2022-03-28 16:18:20|21662.3|21654.3|21662.3|21654.3|21663.3|21655.3|21660.8|21652.8|6
1648484310000|2022-03-28 16:18:30|21661.8|21653.8|21659.3|21651.3|21662.8|21654.8|21657.8|21649.8|6
1648484320000|2022-03-28 16:18:40|21658.8|21650.8|21655.8|21647.8|21659.3|21651.3|21655.3|21647.3|0
1648484330000|2022-03-28 16:18:50|21656.3|21648.3|21656.3|21648.3|21657.3|21649.3|21655.3|21647.3|1
1648484340000|2022-03-28 16:19:00|21655.8|21647.8|21653.3|21645.3|21656.3|21648.3|21651.8|21643.8|3
1648484350000|2022-03-28 16:19:10|21653.8|21645.8|21651.8|21643.8|21653.8|21645.8|21651.3|21643.3|7
1648484360000|2022-03-28 16:19:20|21652.3|21644.3|21652.8|21644.8|21653.3|21645.3|21651.3|21643.3|2
1648484370000|2022-03-28 16:19:30|21652.3|21644.3|21651.3|21643.3|21654.8|21646.8|21651.3|21643.3|2
1648484380000|2022-03-28 16:19:40|21651.8|21643.8|21648.8|21640.8|21652.3|21644.3|21646.8|21638.8|8
1648484390000|2022-03-28 16:19:50|21649.3|21641.3|21653.3|21645.3|21653.8|21645.8|21649.3|21641.3|2
1648484400000|2022-03-28 16:20:00|21652.8|21644.8|21652.8|21644.8|21654.3|21646.3|21650.8|21642.8|4
1648484410000|2022-03-28 16:20:10|21653.3|21645.3|21648.8|21640.8|21653.3|21645.3|21648.3|21640.3|8
1648484420000|2022-03-28 16:20:20|21649.8|21641.8|21644.3|21636.3|21649.8|21641.8|21642.8|21634.8|5
1648484430000|2022-03-28 16:20:30|21643.8|21635.8|21650.3|21642.3|21652.8|21644.8|21643.8|21635.8|8
1648484440000|2022-03-28 16:20:40|21649.8|21641.8|21653.3|21645.3|21653.3|21645.3|21649.3|21641.3|0
1648484450000|2022-03-28 16:20:50|21654.8|21646.8|21657.3|21649.3|21657.3|21649.3|21654.3|21646.3|0
1648484460000|2022-03-28 16:21:00|21658.3|21650.3|21658.8|21650.8|21661.3|21653.3|21655.3|21647.3|7
1648484470000|2022-03-28 16:21:10|21659.3|21651.3|21658.8|21650.8|21659.8|21651.8|21658.3|21650.3|0
1648484480000|2022-03-28 16:21:20|21659.3|21651.3|21669.8|21661.8|21670.3|21662.3|21659.3|21651.3|12
1648484490000|2022-03-28 16:21:30|21669.3|21661.3|21663.8|21655.8|21669.3|21661.3|21663.3|21655.3|1
1648484500000|2022-03-28 16:21:40|21663.3|21655.3|21665.8|21657.8|21667.3|21659.3|21663.3|21655.3|12
1648484510000|2022-03-28 16:21:50|21666.8|21658.8|21664.8|21656.8|21667.8|21659.8|21664.8|21656.8|3
1648484520000|2022-03-28 16:22:00|21665.3|21657.3|21662.3|21654.3|21665.8|21657.8|21662.3|21654.3|3
1648484530000|2022-03-28 16:22:10|21662.8|21654.8|21669.8|21661.8|21671.3|21663.3|21662.8|21654.8|2
1648484540000|2022-03-28 16:22:20|21670.3|21662.3|21673.3|21665.3|21674.3|21666.3|21669.8|21661.8|0
1648484550000|2022-03-28 16:22:30|21672.8|21664.8|21675.3|21667.3|21675.3|21667.3|21672.8|21664.8|1
1648484560000|2022-03-28 16:22:40|21674.8|21666.8|21677.8|21669.8|21678.3|21670.3|21672.8|21664.8|2
1648484570000|2022-03-28 16:22:50|21677.3|21669.3|21678.3|21670.3|21678.8|21670.8|21676.8|21668.8|0
1648484580000|2022-03-28 16:23:00|21678.8|21670.8|21681.8|21673.8|21682.3|21674.3|21678.8|21670.8|0
1648484590000|2022-03-28 16:23:10|21681.3|21673.3|21678.8|21670.8|21681.8|21673.8|21678.3|21670.3|1
1648484600000|2022-03-28 16:23:20|21679.3|21671.3|21680.3|21672.3|21681.8|21673.8|21678.8|21670.8|1
1648484610000|2022-03-28 16:23:30|21680.8|21672.8|21676.8|21668.8|21681.3|21673.3|21676.8|21668.8|2
1648484620000|2022-03-28 16:23:40|21677.3|21669.3|21677.8|21669.8|21678.3|21670.3|21676.8|21668.8|3
1648484630000|2022-03-28 16:23:50|21678.3|21670.3|21680.3|21672.3|21680.3|21672.3|21678.3|21670.3|4
1648484640000|2022-03-28 16:24:00|21679.8|21671.8|21680.3|21672.3|21680.8|21672.8|21673.8|21665.8|9
1648484650000|2022-03-28 16:24:10|21680.8|21672.8|21679.8|21671.8|21683.8|21675.8|21679.8|21671.8|2
1648484660000|2022-03-28 16:24:20|21678.8|21670.8|21676.8|21668.8|21680.3|21672.3|21676.8|21668.8|1
1648484670000|2022-03-28 16:24:30|21677.3|21669.3|21676.8|21668.8|21677.8|21669.8|21676.3|21668.3|1
1648484680000|2022-03-28 16:24:40|21677.3|21669.3|21677.3|21669.3|21677.3|21669.3|21675.8|21667.8|0
1648484690000|2022-03-28 16:24:50|21676.8|21668.8|21678.3|21670.3|21678.8|21670.8|21675.8|21667.8|0
1648484700000|2022-03-28 16:25:00|21678.8|21670.8|21675.3|21667.3|21678.8|21670.8|21673.8|21665.8|2
1648484710000|2022-03-28 16:25:10|21674.8|21666.8|21675.3|21667.3|21675.8|21667.8|21671.3|21663.3|6
1648484720000|2022-03-28 16:25:20|21675.8|21667.8|21678.3|21670.3|21678.3|21670.3|21675.3|21667.3|2
1648484730000|2022-03-28 16:25:30|21677.8|21669.8|21678.8|21670.8|21680.8|21672.8|21677.8|21669.8|3
1648484740000|2022-03-28 16:25:40|21678.3|21670.3|21675.3|21667.3|21678.8|21670.8|21675.3|21667.3|0
1648484750000|2022-03-28 16:25:50|21674.8|21666.8|21678.8|21670.8|21679.3|21671.3|21674.8|21666.8|0
1648484760000|2022-03-28 16:26:00|21679.3|21671.3|21674.8|21666.8|21679.3|21671.3|21673.8|21665.8|1
1648484770000|2022-03-28 16:26:10|21675.3|21667.3|21675.3|21667.3|21677.8|21669.8|21675.3|21667.3|0
1648484780000|2022-03-28 16:26:20|21675.8|21667.8|21672.8|21664.8|21675.8|21667.8|21671.3|21663.3|2
1648484790000|2022-03-28 16:26:30|21673.8|21665.8|21677.3|21669.3|21679.3|21671.3|21673.8|21665.8|2
1648484800000|2022-03-28 16:26:40|21676.8|21668.8|21674.8|21666.8|21677.3|21669.3|21673.8|21665.8|1
1648484810000|2022-03-28 16:26:50|21675.3|21667.3|21671.3|21663.3|21676.3|21668.3|21669.8|21661.8|1
1648484820000|2022-03-28 16:27:00|21671.8|21663.8|21671.3|21663.3|21673.3|21665.3|21670.8|21662.8|0
1648484830000|2022-03-28 16:27:10|21671.8|21663.8|21671.8|21663.8|21674.3|21666.3|21670.8|21662.8|1
1648484840000|2022-03-28 16:27:20|21672.3|21664.3|21671.8|21663.8|21672.8|21664.8|21670.8|21662.8|0
1648484850000|2022-03-28 16:27:30|21672.3|21664.3|21672.3|21664.3|21672.8|21664.8|21671.3|21663.3|0
1648484860000|2022-03-28 16:27:40|21672.8|21664.8|21671.3|21663.3|21672.8|21664.8|21670.3|21662.3|1
1648484870000|2022-03-28 16:27:50|21671.8|21663.8|21670.8|21662.8|21672.3|21664.3|21670.8|21662.8|0
1648484880000|2022-03-28 16:28:00|21670.3|21662.3|21671.3|21663.3|21671.8|21663.8|21668.3|21660.3|2
1648484890000|2022-03-28 16:28:10|21670.3|21662.3|21670.8|21662.8|21672.8|21664.8|21670.3|21662.3|2
1648484900000|2022-03-28 16:28:20|21671.3|21663.3|21676.3|21668.3|21678.8|21670.8|21671.3|21663.3|4
1648484910000|2022-03-28 16:28:30|21676.8|21668.8|21676.3|21668.3|21680.8|21672.8|21676.3|21668.3|2
1648484920000|2022-03-28 16:28:40|21675.8|21667.8|21674.8|21666.8|21677.3|21669.3|21674.8|21666.8|0
1648484930000|2022-03-28 16:28:50|21673.8|21665.8|21674.8|21666.8|21675.3|21667.3|21672.3|21664.3|0
1648484940000|2022-03-28 16:29:00|21673.8|21665.8|21676.3|21668.3|21676.8|21668.8|21671.8|21663.8|1
1648484950000|2022-03-28 16:29:10|21676.8|21668.8|21681.3|21673.3|21682.3|21674.3|21676.8|21668.8|2
1648484960000|2022-03-28 16:29:20|21680.8|21672.8|21682.3|21674.3|21682.3|21674.3|21680.3|21672.3|3
1648484970000|2022-03-28 16:29:30|21681.8|21673.8|21680.3|21672.3|21681.8|21673.8|21678.8|21670.8|0
1648484980000|2022-03-28 16:29:40|21680.8|21672.8|21682.3|21674.3|21683.3|21675.3|21680.3|21672.3|3
1648484990000|2022-03-28 16:29:50|21682.8|21674.8|21682.8|21674.8|21683.8|21675.8|21682.3|21674.3|0
1648485000000|2022-03-28 16:30:00|21682.3|21674.3|21681.8|21673.8|21682.8|21674.8|21675.8|21667.8|1
1648485010000|2022-03-28 16:30:10|21681.3|21673.3|21684.8|21676.8|21684.8|21676.8|21678.8|21670.8|7
1648485020000|2022-03-28 16:30:20|21683.8|21675.8|21688.3|21680.3|21689.3|21681.3|21682.3|21674.3|28
1648485030000|2022-03-28 16:30:30|21688.8|21680.8|21689.3|21681.3|21690.3|21682.3|21688.3|21680.3|2
1648485040000|2022-03-28 16:30:40|21688.8|21680.8|21684.8|21676.8|21688.8|21680.8|21684.8|21676.8|2
1648485050000|2022-03-28 16:30:50|21685.3|21677.3|21684.3|21676.3|21687.3|21679.3|21683.8|21675.8|12
1648485060000|2022-03-28 16:31:00|21684.8|21676.8|21682.8|21674.8|21686.8|21678.8|21682.8|21674.8|6
1648485070000|2022-03-28 16:31:10|21683.3|21675.3|21683.3|21675.3|21685.3|21677.3|21680.3|21672.3|3
1648485080000|2022-03-28 16:31:20|21682.8|21674.8|21682.3|21674.3|21683.3|21675.3|21681.3|21673.3|5
1648485090000|2022-03-28 16:31:30|21682.8|21674.8|21688.3|21680.3|21688.3|21680.3|21682.8|21674.8|3
1648485100000|2022-03-28 16:31:40|21688.8|21680.8|21685.8|21677.8|21689.8|21681.8|21684.3|21676.3|7
1648485110000|2022-03-28 16:31:50|21685.3|21677.3|21685.8|21677.8|21686.3|21678.3|21684.3|21676.3|0
1648485120000|2022-03-28 16:32:00|21686.3|21678.3|21685.8|21677.8|21686.3|21678.3|21683.8|21675.8|2
1648485130000|2022-03-28 16:32:10|21685.3|21677.3|21684.8|21676.8|21685.8|21677.8|21681.8|21673.8|0
1648485140000|2022-03-28 16:32:20|21684.3|21676.3|21686.3|21678.3|21688.8|21680.8|21684.3|21676.3|3
1648485150000|2022-03-28 16:32:30|21686.8|21678.8|21688.8|21680.8|21688.8|21680.8|21686.3|21678.3|1
1648485160000|2022-03-28 16:32:40|21688.3|21680.3|21689.8|21681.8|21689.8|21681.8|21688.3|21680.3|0
1648485170000|2022-03-28 16:32:50|21689.3|21681.3|21684.3|21676.3|21689.3|21681.3|21683.8|21675.8|0
1648485180000|2022-03-28 16:33:00|21683.8|21675.8|21679.3|21671.3|21684.3|21676.3|21678.8|21670.8|5
1648485190000|2022-03-28 16:33:10|21678.8|21670.8|21683.3|21675.3|21684.3|21676.3|21678.8|21670.8|7
1648485200000|2022-03-28 16:33:20|21682.8|21674.8|21690.8|21682.8|21691.3|21683.3|21682.8|21674.8|1
1648485210000|2022-03-28 16:33:30|21690.3|21682.3|21689.8|21681.8|21691.8|21683.8|21688.3|21680.3|6
1648485220000|2022-03-28 16:33:40|21690.3|21682.3|21688.8|21680.8|21690.8|21682.8|21688.3|21680.3|1
1648485230000|2022-03-28 16:33:50|21688.3|21680.3|21688.8|21680.8|21689.3|21681.3|21687.8|21679.8|2
1648485240000|2022-03-28 16:34:00|21689.3|21681.3|21687.8|21679.8|21689.3|21681.3|21686.8|21678.8|4
1648485250000|2022-03-28 16:34:10|21688.3|21680.3|21691.3|21683.3|21691.3|21683.3|21688.3|21680.3|2
1648485260000|2022-03-28 16:34:20|21690.8|21682.8|21690.3|21682.3|21690.8|21682.8|21689.8|21681.8|0
1648485270000|2022-03-28 16:34:30|21690.8|21682.8|21691.8|21683.8|21691.8|21683.8|21690.3|21682.3|1
1648485280000|2022-03-28 16:34:40|21694.3|21686.3|21697.8|21689.8|21697.8|21689.8|21694.3|21686.3|10
1648485290000|2022-03-28 16:34:50|21698.3|21690.3|21701.3|21693.3|21701.3|21693.3|21697.3|21689.3|7
1648485300000|2022-03-28 16:35:00|21700.8|21692.8|21702.8|21694.8|21706.3|21698.3|21700.8|21692.8|12
1648485310000|2022-03-28 16:35:10|21703.3|21695.3|21704.3|21696.3|21706.3|21698.3|21702.8|21694.8|0
1648485320000|2022-03-28 16:35:20|21703.8|21695.8|21705.8|21697.8|21705.8|21697.8|21702.8|21694.8|1
1648485330000|2022-03-28 16:35:30|21705.3|21697.3|21705.3|21697.3|21707.3|21699.3|21704.8|21696.8|2
1648485340000|2022-03-28 16:35:40|21705.8|21697.8|21702.8|21694.8|21706.8|21698.8|21700.8|21692.8|23
1648485350000|2022-03-28 16:35:50|21703.3|21695.3|21707.8|21699.8|21707.8|21699.8|21703.3|21695.3|1
1648485360000|2022-03-28 16:36:00|21708.3|21700.3|21706.8|21698.8|21708.3|21700.3|21705.8|21697.8|0
1648485370000|2022-03-28 16:36:10|21705.8|21697.8|21703.3|21695.3|21705.8|21697.8|21702.8|21694.8|1
1648485380000|2022-03-28 16:36:20|21703.8|21695.8|21704.3|21696.3|21706.8|21698.8|21702.8|21694.8|0
1648485390000|2022-03-28 16:36:30|21703.8|21695.8|21701.8|21693.8|21704.8|21696.8|21701.8|21693.8|1
1648485400000|2022-03-28 16:36:40|21702.3|21694.3|21696.8|21688.8|21702.3|21694.3|21695.8|21687.8|6
1648485410000|2022-03-28 16:36:50|21697.3|21689.3|21697.8|21689.8|21699.3|21691.3|21696.3|21688.3|4
1648485420000|2022-03-28 16:37:00|21697.3|21689.3|21697.3|21689.3|21698.8|21690.8|21697.3|21689.3|0
1648485430000|2022-03-28 16:37:10|21697.8|21689.8|21697.8|21689.8|21699.3|21691.3|21697.3|21689.3|6
1648485440000|2022-03-28 16:37:20|21698.3|21690.3|21698.3|21690.3|21700.3|21692.3|21697.8|21689.8|1
1648485450000|2022-03-28 16:37:30|21698.8|21690.8|21697.3|21689.3|21698.8|21690.8|21695.3|21687.3|2
1648485460000|2022-03-28 16:37:40|21697.8|21689.8|21697.8|21689.8|21700.3|21692.3|21697.8|21689.8|7
1648485470000|2022-03-28 16:37:50|21698.3|21690.3|21694.8|21686.8|21698.8|21690.8|21694.8|21686.8|2
1648485480000|2022-03-28 16:38:00|21695.3|21687.3|21693.8|21685.8|21695.3|21687.3|21692.3|21684.3|5
1648485490000|2022-03-28 16:38:10|21694.3|21686.3|21698.3|21690.3|21698.3|21690.3|21693.8|21685.8|7
1648485500000|2022-03-28 16:38:20|21698.8|21690.8|21704.3|21696.3|21704.8|21696.8|21698.3|21690.3|10
1648485510000|2022-03-28 16:38:30|21703.8|21695.8|21705.3|21697.3|21705.3|21697.3|21703.3|21695.3|5
1648485520000|2022-03-28 16:38:40|21705.8|21697.8|21706.3|21698.3|21707.8|21699.8|21705.3|21697.3|18
1648485530000|2022-03-28 16:38:50|21705.8|21697.8|21705.3|21697.3|21708.3|21700.3|21704.8|21696.8|17
1648485540000|2022-03-28 16:39:00|21704.8|21696.8|21700.8|21692.8|21704.8|21696.8|21699.8|21691.8|4
1648485550000|2022-03-28 16:39:10|21700.3|21692.3|21701.8|21693.8|21702.3|21694.3|21699.8|21691.8|0
1648485560000|2022-03-28 16:39:20|21702.3|21694.3|21704.8|21696.8|21705.8|21697.8|21702.3|21694.3|0
1648485570000|2022-03-28 16:39:30|21705.3|21697.3|21705.8|21697.8|21706.8|21698.8|21704.8|21696.8|1
1648485580000|2022-03-28 16:39:40|21706.3|21698.3|21706.3|21698.3|21707.8|21699.8|21704.8|21696.8|3
1648485590000|2022-03-28 16:39:50|21706.8|21698.8|21705.8|21697.8|21706.8|21698.8|21705.3|21697.3|0
1648485600000|2022-03-28 16:40:00|21705.3|21697.3|21709.3|21701.3|21709.8|21701.8|21704.3|21696.3|9
1648485610000|2022-03-28 16:40:10|21709.8|21701.8|21711.3|21703.3|21712.3|21704.3|21709.8|21701.8|0
1648485620000|2022-03-28 16:40:20|21711.8|21703.8|21711.3|21703.3|21712.3|21704.3|21709.8|21701.8|4
1648485630000|2022-03-28 16:40:30|21710.8|21702.8|21709.3|21701.3|21711.3|21703.3|21706.8|21698.8|6
1648485640000|2022-03-28 16:40:40|21708.8|21700.8|21706.8|21698.8|21710.3|21702.3|21706.8|21698.8|0
1648485650000|2022-03-28 16:40:50|21706.3|21698.3|21708.3|21700.3|21709.3|21701.3|21706.3|21698.3|0
1648485660000|2022-03-28 16:41:00|21707.3|21699.3|21707.3|21699.3|21708.8|21700.8|21706.8|21698.8|3
1648485670000|2022-03-28 16:41:10|21706.8|21698.8|21704.8|21696.8|21706.8|21698.8|21703.8|21695.8|2
1648485680000|2022-03-28 16:41:20|21705.3|21697.3|21705.3|21697.3|21705.3|21697.3|21702.8|21694.8|2
1648485690000|2022-03-28 16:41:30|21704.8|21696.8|21704.3|21696.3|21706.3|21698.3|21704.3|21696.3|0
1648485700000|2022-03-28 16:41:40|21705.3|21697.3|21705.3|21697.3|21705.8|21697.8|21704.3|21696.3|0
1648485710000|2022-03-28 16:41:50|21705.8|21697.8|21705.8|21697.8|21706.3|21698.3|21704.8|21696.8|0
1648485720000|2022-03-28 16:42:00|21705.3|21697.3|21705.3|21697.3|21706.8|21698.8|21704.3|21696.3|1
1648485730000|2022-03-28 16:42:10|21705.8|21697.8|21706.3|21698.3|21706.3|21698.3|21704.8|21696.8|0
1648485740000|2022-03-28 16:42:20|21705.8|21697.8|21705.3|21697.3|21706.3|21698.3|21704.8|21696.8|1
1648485750000|2022-03-28 16:42:30|21705.8|21697.8|21706.3|21698.3|21706.8|21698.8|21705.8|21697.8|0
1648485760000|2022-03-28 16:42:40|21706.8|21698.8|21704.3|21696.3|21706.8|21698.8|21701.8|21693.8|13
1648485770000|2022-03-28 16:42:50|21704.8|21696.8|21704.3|21696.3|21705.3|21697.3|21703.3|21695.3|0
1648485780000|2022-03-28 16:43:00|21703.8|21695.8|21703.3|21695.3|21703.8|21695.8|21702.3|21694.3|7
1648485790000|2022-03-28 16:43:10|21702.8|21694.8|21703.3|21695.3|21704.3|21696.3|21702.3|21694.3|1
1648485800000|2022-03-28 16:43:20|21703.8|21695.8|21702.8|21694.8|21704.3|21696.3|21701.3|21693.3|0
1648485810000|2022-03-28 16:43:30|21702.3|21694.3|21703.3|21695.3|21703.8|21695.8|21702.3|21694.3|0
1648485820000|2022-03-28 16:43:40|21703.8|21695.8|21701.8|21693.8|21703.8|21695.8|21701.3|21693.3|1
1648485830000|2022-03-28 16:43:50|21702.3|21694.3|21705.3|21697.3|21706.8|21698.8|21701.3|21693.3|0
1648485840000|2022-03-28 16:44:00|21705.8|21697.8|21707.3|21699.3|21709.3|21701.3|21705.8|21697.8|2
1648485850000|2022-03-28 16:44:10|21707.8|21699.8|21708.8|21700.8|21709.8|21701.8|21707.3|21699.3|1
1648485860000|2022-03-28 16:44:20|21708.3|21700.3|21711.8|21703.8|21711.8|21703.8|21706.3|21698.3|5
1648485870000|2022-03-28 16:44:30|21711.3|21703.3|21716.3|21708.3|21716.8|21708.8|21711.3|21703.3|4
1648485880000|2022-03-28 16:44:40|21715.8|21707.8|21712.8|21704.8|21717.3|21709.3|21712.3|21704.3|4
1648485890000|2022-03-28 16:44:50|21712.3|21704.3|21712.8|21704.8|21713.3|21705.3|21711.3|21703.3|5
1648485900000|2022-03-28 16:45:00|21713.3|21705.3|21708.8|21700.8|21713.3|21705.3|21708.3|21700.3|0
1648485910000|2022-03-28 16:45:10|21709.3|21701.3|21717.3|21709.3|21717.8|21709.8|21709.3|21701.3|3
1648485920000|2022-03-28 16:45:20|21716.8|21708.8|21715.3|21707.3|21716.8|21708.8|21714.3|21706.3|10
1648485930000|2022-03-28 16:45:30|21715.8|21707.8|21715.8|21707.8|21716.8|21708.8|21714.8|21706.8|2
1648485940000|2022-03-28 16:45:40|21715.3|21707.3|21718.8|21710.8|21718.8|21710.8|21715.3|21707.3|0
1648485950000|2022-03-28 16:45:50|21718.3|21710.3|21717.3|21709.3|21718.3|21710.3|21717.3|21709.3|1
1648485960000|2022-03-28 16:46:00|21716.8|21708.8|21714.3|21706.3|21716.8|21708.8|21712.8|21704.8|2
1648485970000|2022-03-28 16:46:10|21713.8|21705.8|21712.8|21704.8|21714.8|21706.8|21711.8|21703.8|0
1648485980000|2022-03-28 16:46:20|21713.3|21705.3|21710.8|21702.8|21714.3|21706.3|21710.8|21702.8|2
1648485990000|2022-03-28 16:46:30|21711.3|21703.3|21714.3|21706.3|21714.8|21706.8|21710.8|21702.8|12
1648486000000|2022-03-28 16:46:40|21714.8|21706.8|21710.3|21702.3|21714.8|21706.8|21710.3|21702.3|0
1648486010000|2022-03-28 16:46:50|21710.8|21702.8|21706.8|21698.8|21710.8|21702.8|21705.8|21697.8|5
1648486020000|2022-03-28 16:47:00|21706.3|21698.3|21705.3|21697.3|21706.8|21698.8|21704.8|21696.8|2
1648486030000|2022-03-28 16:47:10|21704.8|21696.8|21704.8|21696.8|21706.3|21698.3|21703.8|21695.8|2
1648486040000|2022-03-28 16:47:20|21704.3|21696.3|21704.8|21696.8|21705.8|21697.8|21704.3|21696.3|1
1648486050000|2022-03-28 16:47:30|21705.3|21697.3|21704.8|21696.8|21706.3|21698.3|21702.3|21694.3|16
1648486060000|2022-03-28 16:47:40|21705.3|21697.3|21699.8|21691.8|21705.8|21697.8|21699.8|21691.8|3
1648486070000|2022-03-28 16:47:50|21700.3|21692.3|21698.8|21690.8|21700.8|21692.8|21697.8|21689.8|0
1648486080000|2022-03-28 16:48:00|21698.3|21690.3|21705.3|21697.3|21705.8|21697.8|21697.8|21689.8|8
1648486090000|2022-03-28 16:48:10|21705.8|21697.8|21700.3|21692.3|21705.8|21697.8|21700.3|21692.3|3
1648486100000|2022-03-28 16:48:20|21700.8|21692.8|21700.3|21692.3|21700.8|21692.8|21698.3|21690.3|2
1648486110000|2022-03-28 16:48:30|21699.8|21691.8|21702.3|21694.3|21702.3|21694.3|21699.3|21691.3|3
1648486120000|2022-03-28 16:48:40|21701.8|21693.8|21703.8|21695.8|21704.3|21696.3|21701.8|21693.8|0
1648486130000|2022-03-28 16:48:50|21704.3|21696.3|21706.3|21698.3|21706.8|21698.8|21704.3|21696.3|0
1648486140000|2022-03-28 16:49:00|21705.8|21697.8|21709.8|21701.8|21709.8|21701.8|21705.8|21697.8|1
1648486150000|2022-03-28 16:49:10|21709.3|21701.3|21710.3|21702.3|21710.8|21702.8|21708.3|21700.3|0
1648486160000|2022-03-28 16:49:20|21710.8|21702.8|21713.8|21705.8|21713.8|21705.8|21710.8|21702.8|1
1648486170000|2022-03-28 16:49:30|21714.3|21706.3|21713.8|21705.8|21715.3|21707.3|21713.8|21705.8|1
1648486180000|2022-03-28 16:49:40|21713.3|21705.3|21711.8|21703.8|21713.3|21705.3|21711.8|21703.8|4
1648486190000|2022-03-28 16:49:50|21712.3|21704.3|21712.8|21704.8|21715.3|21707.3|21712.3|21704.3|0
1648486200000|2022-03-28 16:50:00|21712.3|21704.3|21715.8|21707.8|21716.3|21708.3|21709.8|21701.8|1
1648486210000|2022-03-28 16:50:10|21715.3|21707.3|21716.3|21708.3|21720.3|21712.3|21715.3|21707.3|4
1648486220000|2022-03-28 16:50:20|21714.3|21706.3|21716.8|21708.8|21718.3|21710.3|21714.3|21706.3|1
1648486230000|2022-03-28 16:50:30|21717.3|21709.3|21716.8|21708.8|21719.8|21711.8|21715.8|21707.8|0
1648486240000|2022-03-28 16:50:40|21716.3|21708.3|21716.8|21708.8|21717.3|21709.3|21715.3|21707.3|3
1648486250000|2022-03-28 16:50:50|21717.3|21709.3|21720.8|21712.8|21721.3|21713.3|21717.3|21709.3|0
1648486260000|2022-03-28 16:51:00|21721.3|21713.3|21722.3|21714.3|21723.3|21715.3|21720.8|21712.8|7
1648486270000|2022-03-28 16:51:10|21722.8|21714.8|21722.8|21714.8|21723.8|21715.8|21721.3|21713.3|0
1648486280000|2022-03-28 16:51:20|21722.3|21714.3|21721.8|21713.8|21723.3|21715.3|21720.8|21712.8|4
1648486290000|2022-03-28 16:51:30|21722.3|21714.3|21726.3|21718.3|21727.3|21719.3|21722.3|21714.3|9
1648486300000|2022-03-28 16:51:40|21726.8|21718.8|21726.8|21718.8|21727.3|21719.3|21724.3|21716.3|0
1648486310000|2022-03-28 16:51:50|21726.3|21718.3|21725.3|21717.3|21726.3|21718.3|21722.8|21714.8|12
1648486320000|2022-03-28 16:52:00|21725.8|21717.8|21729.3|21721.3|21731.3|21723.3|21725.8|21717.8|6
1648486330000|2022-03-28 16:52:10|21728.8|21720.8|21728.8|21720.8|21728.8|21720.8|21727.3|21719.3|3
1648486340000|2022-03-28 16:52:20|21729.3|21721.3|21729.8|21721.8|21731.8|21723.8|21728.8|21720.8|10
1648486350000|2022-03-28 16:52:30|21730.3|21722.3|21730.8|21722.8|21731.3|21723.3|21728.8|21720.8|7
1648486360000|2022-03-28 16:52:40|21730.3|21722.3|21730.3|21722.3|21731.3|21723.3|21729.3|21721.3|2
1648486370000|2022-03-28 16:52:50|21730.8|21722.8|21733.8|21725.8|21734.3|21726.3|21729.8|21721.8|75
1648486380000|2022-03-28 16:53:00|21734.3|21726.3|21729.3|21721.3|21735.8|21727.8|21729.3|21721.3|3
1648486390000|2022-03-28 16:53:10|21730.8|21722.8|21731.8|21723.8|21731.8|21723.8|21727.3|21719.3|8
1648486400000|2022-03-28 16:53:20|21731.3|21723.3|21731.8|21723.8|21732.3|21724.3|21730.8|21722.8|0
1648486410000|2022-03-28 16:53:30|21732.3|21724.3|21733.8|21725.8|21733.8|21725.8|21731.3|21723.3|5
1648486420000|2022-03-28 16:53:40|21733.3|21725.3|21731.3|21723.3|21735.3|21727.3|21731.3|21723.3|6
1648486430000|2022-03-28 16:53:50|21731.8|21723.8|21730.8|21722.8|21732.3|21724.3|21730.3|21722.3|1
1648486440000|2022-03-28 16:54:00|21730.3|21722.3|21730.8|21722.8|21731.3|21723.3|21728.3|21720.3|0
1648486450000|2022-03-28 16:54:10|21730.3|21722.3|21724.8|21716.8|21730.3|21722.3|21724.8|21716.8|0
1648486460000|2022-03-28 16:54:20|21725.3|21717.3|21725.8|21717.8|21726.8|21718.8|21725.3|21717.3|1
1648486470000|2022-03-28 16:54:30|21726.3|21718.3|21727.8|21719.8|21730.3|21722.3|21724.8|21716.8|0
1648486480000|2022-03-28 16:54:40|21727.3|21719.3|21727.8|21719.8|21728.8|21720.8|21727.3|21719.3|0
1648486490000|2022-03-28 16:54:50|21728.3|21720.3|21728.3|21720.3|21730.3|21722.3|21728.3|21720.3|0
1648486500000|2022-03-28 16:55:00|21727.8|21719.8|21730.8|21722.8|21732.3|21724.3|21727.8|21719.8|0
1648486510000|2022-03-28 16:55:10|21731.3|21723.3|21731.8|21723.8|21732.3|21724.3|21729.8|21721.8|0
1648486520000|2022-03-28 16:55:20|21732.3|21724.3|21730.8|21722.8|21732.3|21724.3|21729.3|21721.3|0
1648486530000|2022-03-28 16:55:30|21731.3|21723.3|21733.8|21725.8|21733.8|21725.8|21730.8|21722.8|2
1648486540000|2022-03-28 16:55:40|21733.3|21725.3|21732.8|21724.8|21733.8|21725.8|21730.3|21722.3|7
1648486550000|2022-03-28 16:55:50|21732.3|21724.3|21732.8|21724.8|21733.8|21725.8|21728.8|21720.8|0
1648486560000|2022-03-28 16:56:00|21733.3|21725.3|21731.3|21723.3|21735.8|21727.8|21731.3|21723.3|11
1648486570000|2022-03-28 16:56:10|21731.8|21723.8|21731.8|21723.8|21732.8|21724.8|21729.3|21721.3|2
1648486580000|2022-03-28 16:56:20|21732.3|21724.3|21729.8|21721.8|21733.3|21725.3|21729.8|21721.8|0
1648486590000|2022-03-28 16:56:30|21729.3|21721.3|21728.3|21720.3|21729.3|21721.3|21726.8|21718.8|0
1648486600000|2022-03-28 16:56:40|21727.8|21719.8|21727.3|21719.3|21727.8|21719.8|21724.8|21716.8|0
1648486610000|2022-03-28 16:56:50|21726.8|21718.8|21729.3|21721.3|21731.3|21723.3|21726.8|21718.8|0
1648486620000|2022-03-28 16:57:00|21728.8|21720.8|21730.8|21722.8|21731.3|21723.3|21728.8|21720.8|0
1648486630000|2022-03-28 16:57:10|21731.3|21723.3|21729.8|21721.8|21732.3|21724.3|21729.3|21721.3|0
1648486640000|2022-03-28 16:57:20|21730.3|21722.3|21729.3|21721.3|21730.8|21722.8|21729.3|21721.3|0
1648486650000|2022-03-28 16:57:30|21728.3|21720.3|21729.3|21721.3|21729.8|21721.8|21727.3|21719.3|1
1648486660000|2022-03-28 16:57:40|21728.8|21720.8|21733.8|21725.8|21735.3|21727.3|21728.8|21720.8|2
1648486670000|2022-03-28 16:57:50|21734.3|21726.3|21732.8|21724.8|21734.3|21726.3|21731.8|21723.8|1
1648486680000|2022-03-28 16:58:00|21733.3|21725.3|21734.8|21726.8|21736.3|21728.3|21733.3|21725.3|2
1648486690000|2022-03-28 16:58:10|21735.3|21727.3|21731.3|21723.3|21735.3|21727.3|21730.8|21722.8|0
1648486700000|2022-03-28 16:58:20|21730.8|21722.8|21731.8|21723.8|21732.3|21724.3|21730.8|21722.8|0
1648486710000|2022-03-28 16:58:30|21731.3|21723.3|21728.8|21720.8|21731.3|21723.3|21728.8|21720.8|3
1648486720000|2022-03-28 16:58:40|21729.3|21721.3|21728.8|21720.8|21729.8|21721.8|21727.3|21719.3|6
1648486730000|2022-03-28 16:58:50|21727.8|21719.8|21729.3|21721.3|21729.3|21721.3|21727.8|21719.8|0
1648486740000|2022-03-28 16:59:00|21729.8|21721.8|21729.8|21721.8|21729.8|21721.8|21728.8|21720.8|2
1648486750000|2022-03-28 16:59:10|21729.3|21721.3|21729.3|21721.3|21733.3|21725.3|21729.3|21721.3|1
1648486760000|2022-03-28 16:59:20|21729.8|21721.8|21729.3|21721.3|21729.8|21721.8|21728.3|21720.3|0
1648486770000|2022-03-28 16:59:30|21729.8|21721.8|21729.8|21721.8|21732.8|21724.8|21729.3|21721.3|0
1648486780000|2022-03-28 16:59:40|21730.3|21722.3|21730.3|21722.3|21730.8|21722.8|21729.8|21721.8|0
1648486790000|2022-03-28 16:59:50|21730.8|21722.8|21730.3|21722.3|21730.8|21722.8|21728.8|21720.8|0
1648486800000|2022-03-28 17:00:00|21729.8|21721.8|21730.3|21722.3|21730.8|21722.8|21729.8|21721.8|0
1648486810000|2022-03-28 17:00:10|21730.8|21722.8|21728.8|21720.8|21731.3|21723.3|21728.8|21720.8|0
1648486820000|2022-03-28 17:00:20|21731.8|21723.8|21731.8|21723.8|21731.8|21723.8|21731.3|21723.3|1
1648486830000|2022-03-28 17:00:30|21731.3|21723.3|21736.8|21728.8|21736.8|21728.8|21731.3|21723.3|3
1648486840000|2022-03-28 17:00:40|21736.3|21728.3|21736.3|21728.3|21739.3|21731.3|21735.8|21727.8|7
1648486850000|2022-03-28 17:00:50|21736.8|21728.8|21733.3|21725.3|21737.3|21729.3|21733.3|21725.3|1
1648486860000|2022-03-28 17:01:00|21733.8|21725.8|21738.3|21730.3|21739.8|21731.8|21733.8|21725.8|2
1648486870000|2022-03-28 17:01:10|21738.8|21730.8|21738.3|21730.3|21739.3|21731.3|21738.3|21730.3|1
1648486880000|2022-03-28 17:01:20|21738.8|21730.8|21740.8|21732.8|21741.3|21733.3|21738.3|21730.3|4
1648486890000|2022-03-28 17:01:30|21741.8|21733.8|21742.8|21734.8|21742.8|21734.8|21741.8|21733.8|4
1648486900000|2022-03-28 17:01:40|21741.8|21733.8|21741.8|21733.8|21742.8|21734.8|21741.3|21733.3|3
1648486910000|2022-03-28 17:01:50|21742.3|21734.3|21742.8|21734.8|21742.8|21734.8|21741.8|21733.8|1
1648486920000|2022-03-28 17:02:00|21742.3|21734.3|21747.3|21739.3|21747.8|21739.8|21742.3|21734.3|4
1648486930000|2022-03-28 17:02:10|21747.8|21739.8|21746.3|21738.3|21749.8|21741.8|21746.3|21738.3|3
1648486940000|2022-03-28 17:02:20|21746.8|21738.8|21745.8|21737.8|21746.8|21738.8|21745.3|21737.3|5
1648486950000|2022-03-28 17:02:30|21746.3|21738.3|21745.8|21737.8|21746.3|21738.3|21745.3|21737.3|0
1648486960000|2022-03-28 17:02:40|21746.3|21738.3|21745.3|21737.3|21746.8|21738.8|21744.3|21736.3|4
1648486970000|2022-03-28 17:02:50|21745.8|21737.8|21744.8|21736.8|21745.8|21737.8|21744.3|21736.3|3
1648486980000|2022-03-28 17:03:00|21744.3|21736.3|21741.8|21733.8|21746.8|21738.8|21741.8|21733.8|7
1648486990000|2022-03-28 17:03:10|21742.3|21734.3|21742.8|21734.8|21743.3|21735.3|21739.3|21731.3|2
1648487000000|2022-03-28 17:03:20|21743.3|21735.3|21742.3|21734.3|21744.3|21736.3|21742.3|21734.3|2
1648487010000|2022-03-28 17:03:30|21741.3|21733.3|21740.8|21732.8|21741.3|21733.3|21740.3|21732.3|1
1648487020000|2022-03-28 17:03:40|21740.3|21732.3|21740.3|21732.3|21741.3|21733.3|21739.8|21731.8|2
1648487030000|2022-03-28 17:03:50|21739.8|21731.8|21737.8|21729.8|21739.8|21731.8|21736.8|21728.8|1
1648487040000|2022-03-28 17:04:00|21737.3|21729.3|21732.8|21724.8|21737.8|21729.8|21732.3|21724.3|1
1648487050000|2022-03-28 17:04:10|21732.3|21724.3|21731.8|21723.8|21733.3|21725.3|21730.8|21722.8|0
1648487060000|2022-03-28 17:04:20|21732.3|21724.3|21731.8|21723.8|21734.8|21726.8|21731.3|21723.3|9
1648487070000|2022-03-28 17:04:30|21732.3|21724.3|21733.3|21725.3|21733.3|21725.3|21731.3|21723.3|4
1648487080000|2022-03-28 17:04:40|21732.8|21724.8|21734.8|21726.8|21735.3|21727.3|21732.8|21724.8|2
1648487090000|2022-03-28 17:04:50|21734.3|21726.3|21734.8|21726.8|21734.8|21726.8|21733.8|21725.8|1
1648487100000|2022-03-28 17:05:00|21735.3|21727.3|21735.3|21727.3|21736.3|21728.3|21733.8|21725.8|1
1648487110000|2022-03-28 17:05:10|21734.8|21726.8|21735.3|21727.3|21736.8|21728.8|21732.8|21724.8|1
1648487120000|2022-03-28 17:05:20|21735.8|21727.8|21737.8|21729.8|21738.3|21730.3|21735.8|21727.8|0
1648487130000|2022-03-28 17:05:30|21738.3|21730.3|21741.8|21733.8|21742.3|21734.3|21737.3|21729.3|0
1648487140000|2022-03-28 17:05:40|21741.3|21733.3|21743.3|21735.3|21745.3|21737.3|21740.8|21732.8|1
1648487150000|2022-03-28 17:05:50|21743.8|21735.8|21743.3|21735.3|21745.8|21737.8|21742.3|21734.3|3
1648487160000|2022-03-28 17:06:00|21743.8|21735.8|21737.3|21729.3|21744.3|21736.3|21733.8|21725.8|31
1648487170000|2022-03-28 17:06:10|21736.8|21728.8|21742.3|21734.3|21744.3|21736.3|21736.8|21728.8|0
1648487180000|2022-03-28 17:06:20|21741.8|21733.8|21740.8|21732.8|21741.8|21733.8|21738.8|21730.8|0
1648487190000|2022-03-28 17:06:30|21740.3|21732.3|21742.8|21734.8|21742.8|21734.8|21738.8|21730.8|0
1648487200000|2022-03-28 17:06:40|21743.3|21735.3|21747.8|21739.8|21749.8|21741.8|21743.3|21735.3|0
1648487210000|2022-03-28 17:06:50|21747.3|21739.3|21748.8|21740.8|21749.3|21741.3|21746.8|21738.8|0
1648487220000|2022-03-28 17:07:00|21748.3|21740.3|21750.3|21742.3|21750.3|21742.3|21747.8|21739.8|3
1648487230000|2022-03-28 17:07:10|21750.8|21742.8|21753.3|21745.3|21753.3|21745.3|21750.8|21742.8|4
1648487240000|2022-03-28 17:07:20|21752.8|21744.8|21748.8|21740.8|21752.8|21744.8|21748.3|21740.3|4
1648487250000|2022-03-28 17:07:30|21748.3|21740.3|21742.3|21734.3|21748.3|21740.3|21741.8|21733.8|1
1648487260000|2022-03-28 17:07:40|21742.8|21734.8|21740.8|21732.8|21742.8|21734.8|21740.8|21732.8|0
1648487270000|2022-03-28 17:07:50|21741.3|21733.3|21737.3|21729.3|21741.8|21733.8|21737.3|21729.3|0
1648487280000|2022-03-28 17:08:00|21736.8|21728.8|21736.3|21728.3|21737.3|21729.3|21734.3|21726.3|1
1648487290000|2022-03-28 17:08:10|21735.8|21727.8|21736.3|21728.3|21736.3|21728.3|21735.3|21727.3|0
1648487300000|2022-03-28 17:08:20|21735.8|21727.8|21733.3|21725.3|21736.8|21728.8|21732.8|21724.8|1
1648487310000|2022-03-28 17:08:30|21733.8|21725.8|21732.3|21724.3|21735.8|21727.8|21732.3|21724.3|0
1648487320000|2022-03-28 17:08:40|21732.8|21724.8|21735.8|21727.8|21735.8|21727.8|21732.3|21724.3|1
1648487330000|2022-03-28 17:08:50|21735.3|21727.3|21732.8|21724.8|21735.8|21727.8|21732.3|21724.3|0
1648487340000|2022-03-28 17:09:00|21732.3|21724.3|21732.3|21724.3|21732.3|21724.3|21729.8|21721.8|5
1648487350000|2022-03-28 17:09:10|21731.8|21723.8|21732.8|21724.8|21732.8|21724.8|21729.8|21721.8|1
1648487360000|2022-03-28 17:09:20|21732.3|21724.3|21735.3|21727.3|21735.3|21727.3|21731.3|21723.3|5
1648487370000|2022-03-28 17:09:30|21734.8|21726.8|21735.3|21727.3|21735.3|21727.3|21733.8|21725.8|0
1648487380000|2022-03-28 17:09:40|21735.8|21727.8|21737.3|21729.3|21737.8|21729.8|21735.3|21727.3|1
1648487390000|2022-03-28 17:09:50|21736.8|21728.8|21738.3|21730.3|21738.8|21730.8|21736.8|21728.8|0
1648487400000|2022-03-28 17:10:00|21737.8|21729.8|21738.8|21730.8|21739.8|21731.8|21737.3|21729.3|1
1648487410000|2022-03-28 17:10:10|21739.3|21731.3|21737.3|21729.3|21739.3|21731.3|21735.8|21727.8|6
1648487420000|2022-03-28 17:10:20|21737.8|21729.8|21737.3|21729.3|21737.8|21729.8|21736.8|21728.8|1
1648487430000|2022-03-28 17:10:30|21736.8|21728.8|21737.3|21729.3|21738.8|21730.8|21736.8|21728.8|2
1648487440000|2022-03-28 17:10:40|21735.8|21727.8|21739.3|21731.3|21739.3|21731.3|21735.8|21727.8|9
1648487450000|2022-03-28 17:10:50|21738.8|21730.8|21739.3|21731.3|21739.8|21731.8|21738.3|21730.3|0
1648487460000|2022-03-28 17:11:00|21739.8|21731.8|21741.8|21733.8|21741.8|21733.8|21739.8|21731.8|1
1648487470000|2022-03-28 17:11:10|21742.3|21734.3|21741.3|21733.3|21743.8|21735.8|21740.8|21732.8|2
1648487480000|2022-03-28 17:11:20|21741.8|21733.8|21741.3|21733.3|21741.8|21733.8|21740.8|21732.8|1
1648487490000|2022-03-28 17:11:30|21741.8|21733.8|21738.8|21730.8|21741.8|21733.8|21738.8|21730.8|0
1648487500000|2022-03-28 17:11:40|21739.3|21731.3|21740.3|21732.3|21740.3|21732.3|21738.8|21730.8|0
1648487510000|2022-03-28 17:11:50|21739.8|21731.8|21739.3|21731.3|21741.3|21733.3|21739.3|21731.3|2
1648487520000|2022-03-28 17:12:00|21739.8|21731.8|21743.3|21735.3|21743.3|21735.3|21739.3|21731.3|2
1648487530000|2022-03-28 17:12:10|21742.8|21734.8|21739.8|21731.8|21743.3|21735.3|21739.3|21731.3|1
1648487540000|2022-03-28 17:12:20|21739.3|21731.3|21736.3|21728.3|21739.3|21731.3|21733.8|21725.8|7
1648487550000|2022-03-28 17:12:30|21737.8|21729.8|21738.8|21730.8|21739.8|21731.8|21737.8|21729.8|10
1648487560000|2022-03-28 17:12:40|21738.3|21730.3|21735.3|21727.3|21738.3|21730.3|21734.8|21726.8|1
1648487570000|2022-03-28 17:12:50|21734.8|21726.8|21736.3|21728.3|21736.3|21728.3|21734.8|21726.8|1
1648487580000|2022-03-28 17:13:00|21735.8|21727.8|21732.3|21724.3|21735.8|21727.8|21732.3|21724.3|3
1648487590000|2022-03-28 17:13:10|21732.8|21724.8|21728.8|21720.8|21733.3|21725.3|21728.3|21720.3|1
1648487600000|2022-03-28 17:13:20|21729.3|21721.3|21729.3|21721.3|21729.8|21721.8|21729.3|21721.3|0
1648487610000|2022-03-28 17:13:30|21728.8|21720.8|21727.8|21719.8|21729.3|21721.3|21727.8|21719.8|1
1648487620000|2022-03-28 17:13:40|21728.3|21720.3|21728.3|21720.3|21728.8|21720.8|21727.3|21719.3|0
1648487630000|2022-03-28 17:13:50|21727.8|21719.8|21729.3|21721.3|21729.8|21721.8|21727.8|21719.8|3
1648487640000|2022-03-28 17:14:00|21728.8|21720.8|21728.8|21720.8|21729.3|21721.3|21728.8|21720.8|0
1648487650000|2022-03-28 17:14:10|21729.3|21721.3|21726.8|21718.8|21729.8|21721.8|21726.3|21718.3|3
1648487660000|2022-03-28 17:14:20|21727.3|21719.3|21727.8|21719.8|21727.8|21719.8|21727.3|21719.3|0
1648487670000|2022-03-28 17:14:30|21729.8|21721.8|21728.3|21720.3|21730.3|21722.3|21727.8|21719.8|1
1648487680000|2022-03-28 17:14:40|21729.3|21721.3|21729.3|21721.3|21729.8|21721.8|21728.8|21720.8|1
1648487690000|2022-03-28 17:14:50|21729.8|21721.8|21736.3|21728.3|21736.3|21728.3|21729.8|21721.8|0
1648487700000|2022-03-28 17:15:00|21737.3|21729.3|21737.8|21729.8|21738.8|21730.8|21736.8|21728.8|1
1648487710000|2022-03-28 17:15:10|21737.3|21729.3|21736.3|21728.3|21737.3|21729.3|21734.8|21726.8|2
1648487720000|2022-03-28 17:15:20|21735.8|21727.8|21739.3|21731.3|21740.3|21732.3|21735.8|21727.8|0
1648487730000|2022-03-28 17:15:30|21739.8|21731.8|21740.8|21732.8|21740.8|21732.8|21739.3|21731.3|3
1648487740000|2022-03-28 17:15:40|21740.3|21732.3|21741.8|21733.8|21743.8|21735.8|21740.3|21732.3|0
1648487750000|2022-03-28 17:15:50|21742.3|21734.3|21742.8|21734.8|21742.8|21734.8|21740.8|21732.8|0
1648487760000|2022-03-28 17:16:00|21743.3|21735.3|21745.3|21737.3|21745.8|21737.8|21742.3|21734.3|2
1648487770000|2022-03-28 17:16:10|21745.8|21737.8|21743.8|21735.8|21746.3|21738.3|21743.8|21735.8|0
1648487780000|2022-03-28 17:16:20|21743.3|21735.3|21741.8|21733.8|21744.8|21736.8|21741.8|21733.8|1
1648487790000|2022-03-28 17:16:30|21742.3|21734.3|21738.8|21730.8|21742.3|21734.3|21738.3|21730.3|1
1648487800000|2022-03-28 17:16:40|21738.3|21730.3|21736.8|21728.8|21738.8|21730.8|21736.3|21728.3|0
1648487810000|2022-03-28 17:16:50|21736.3|21728.3|21736.8|21728.8|21736.8|21728.8|21735.8|21727.8|0
1648487820000|2022-03-28 17:17:00|21737.3|21729.3|21739.3|21731.3|21739.3|21731.3|21737.3|21729.3|2
1648487830000|2022-03-28 17:17:10|21739.8|21731.8|21742.3|21734.3|21743.3|21735.3|21739.8|21731.8|0
1648487840000|2022-03-28 17:17:20|21742.8|21734.8|21741.8|21733.8|21744.8|21736.8|21741.8|21733.8|1
1648487850000|2022-03-28 17:17:30|21742.3|21734.3|21742.8|21734.8|21743.8|21735.8|21740.3|21732.3|0
1648487860000|2022-03-28 17:17:40|21742.3|21734.3|21742.8|21734.8|21744.3|21736.3|21740.8|21732.8|1
1648487870000|2022-03-28 17:17:50|21743.3|21735.3|21742.8|21734.8|21743.8|21735.8|21742.3|21734.3|2
1648487880000|2022-03-28 17:18:00|21742.3|21734.3|21739.3|21731.3|21742.3|21734.3|21738.8|21730.8|3
1648487890000|2022-03-28 17:18:10|21738.8|21730.8|21736.8|21728.8|21738.8|21730.8|21736.8|21728.8|0
1648487900000|2022-03-28 17:18:20|21736.3|21728.3|21738.8|21730.8|21739.3|21731.3|21735.8|21727.8|0
1648487910000|2022-03-28 17:18:30|21739.3|21731.3|21742.3|21734.3|21742.3|21734.3|21738.8|21730.8|0
1648487920000|2022-03-28 17:18:40|21742.8|21734.8|21739.3|21731.3|21742.8|21734.8|21739.3|21731.3|0
1648487930000|2022-03-28 17:18:50|21739.8|21731.8|21739.8|21731.8|21740.8|21732.8|21739.8|21731.8|0
1648487940000|2022-03-28 17:19:00|21739.3|21731.3|21737.3|21729.3|21740.3|21732.3|21736.3|21728.3|10
1648487950000|2022-03-28 17:19:10|21737.8|21729.8|21737.3|21729.3|21738.8|21730.8|21736.8|21728.8|0
1648487960000|2022-03-28 17:19:20|21736.8|21728.8|21740.3|21732.3|21740.8|21732.8|21736.8|21728.8|0
1648487970000|2022-03-28 17:19:30|21740.8|21732.8|21742.3|21734.3|21742.3|21734.3|21740.3|21732.3|1
1648487980000|2022-03-28 17:19:40|21741.8|21733.8|21740.3|21732.3|21741.8|21733.8|21740.3|21732.3|0
1648487990000|2022-03-28 17:19:50|21740.8|21732.8|21742.3|21734.3|21742.3|21734.3|21740.8|21732.8|0
1648488000000|2022-03-28 17:20:00|21741.8|21733.8|21738.8|21730.8|21742.3|21734.3|21737.8|21729.8|3
1648488010000|2022-03-28 17:20:10|21739.3|21731.3|21738.3|21730.3|21739.3|21731.3|21736.3|21728.3|0
1648488020000|2022-03-28 17:20:20|21737.8|21729.8|21737.8|21729.8|21738.3|21730.3|21736.3|21728.3|2
1648488030000|2022-03-28 17:20:30|21738.3|21730.3|21736.3|21728.3|21739.8|21731.8|21736.3|21728.3|5
1648488040000|2022-03-28 17:20:40|21735.8|21727.8|21735.3|21727.3|21735.8|21727.8|21734.3|21726.3|5
1648488050000|2022-03-28 17:20:50|21734.8|21726.8|21736.8|21728.8|21736.8|21728.8|21734.8|21726.8|2
1648488060000|2022-03-28 17:21:00|21737.3|21729.3|21738.8|21730.8|21739.3|21731.3|21737.3|21729.3|3
1648488070000|2022-03-28 17:21:10|21738.3|21730.3|21735.8|21727.8|21740.3|21732.3|21735.3|21727.3|0
1648488080000|2022-03-28 17:21:20|21736.3|21728.3|21738.8|21730.8|21739.8|21731.8|21735.8|21727.8|1
1648488090000|2022-03-28 17:21:30|21739.3|21731.3|21737.3|21729.3|21739.3|21731.3|21737.3|21729.3|0
1648488100000|2022-03-28 17:21:40|21736.8|21728.8|21741.3|21733.3|21741.8|21733.8|21736.8|21728.8|0
1648488110000|2022-03-28 17:21:50|21740.8|21732.8|21750.3|21742.3|21750.3|21742.3|21740.8|21732.8|4
1648488120000|2022-03-28 17:22:00|21750.8|21742.8|21751.8|21743.8|21753.3|21745.3|21750.3|21742.3|0
1648488130000|2022-03-28 17:22:10|21752.3|21744.3|21751.3|21743.3|21755.3|21747.3|21751.3|21743.3|4
1648488140000|2022-03-28 17:22:20|21751.8|21743.8|21749.8|21741.8|21751.8|21743.8|21749.8|21741.8|3
1648488150000|2022-03-28 17:22:30|21748.8|21740.8|21750.3|21742.3|21750.8|21742.8|21748.8|21740.8|2
1648488160000|2022-03-28 17:22:40|21749.8|21741.8|21751.3|21743.3|21751.8|21743.8|21749.3|21741.3|2
1648488170000|2022-03-28 17:22:50|21751.8|21743.8|21754.8|21746.8|21757.3|21749.3|21751.3|21743.3|4
1648488180000|2022-03-28 17:23:00|21755.3|21747.3|21755.3|21747.3|21756.8|21748.8|21754.8|21746.8|1
1648488190000|2022-03-28 17:23:10|21755.8|21747.8|21754.8|21746.8|21755.8|21747.8|21753.8|21745.8|1
1648488200000|2022-03-28 17:23:20|21755.3|21747.3|21751.3|21743.3|21755.3|21747.3|21751.3|21743.3|2
1648488210000|2022-03-28 17:23:30|21750.8|21742.8|21754.3|21746.3|21754.8|21746.8|21750.8|21742.8|0
1648488220000|2022-03-28 17:23:40|21753.8|21745.8|21753.3|21745.3|21754.3|21746.3|21753.3|21745.3|1
1648488230000|2022-03-28 17:23:50|21752.8|21744.8|21754.8|21746.8|21754.8|21746.8|21752.8|21744.8|0
1648488240000|2022-03-28 17:24:00|21754.3|21746.3|21756.3|21748.3|21756.3|21748.3|21752.3|21744.3|2
1648488250000|2022-03-28 17:24:10|21755.8|21747.8|21755.3|21747.3|21757.3|21749.3|21755.3|21747.3|2
1648488260000|2022-03-28 17:24:20|21755.8|21747.8|21761.8|21753.8|21764.3|21756.3|21755.8|21747.8|6
1648488270000|2022-03-28 17:24:30|21762.3|21754.3|21757.3|21749.3|21762.8|21754.8|21757.3|21749.3|1
1648488280000|2022-03-28 17:24:40|21757.8|21749.8|21758.3|21750.3|21759.3|21751.3|21756.3|21748.3|3
1648488290000|2022-03-28 17:24:50|21758.8|21750.8|21760.3|21752.3|21760.3|21752.3|21758.3|21750.3|0
1648488300000|2022-03-28 17:25:00|21759.8|21751.8|21755.8|21747.8|21760.3|21752.3|21753.8|21745.8|8
1648488310000|2022-03-28 17:25:10|21756.3|21748.3|21762.8|21754.8|21763.3|21755.3|21756.3|21748.3|0
1648488320000|2022-03-28 17:25:20|21762.3|21754.3|21762.8|21754.8|21763.3|21755.3|21762.3|21754.3|0
1648488330000|2022-03-28 17:25:30|21763.3|21755.3|21763.3|21755.3|21764.3|21756.3|21762.3|21754.3|0
1648488340000|2022-03-28 17:25:40|21762.8|21754.8|21760.8|21752.8|21763.8|21755.8|21760.3|21752.3|0
1648488350000|2022-03-28 17:25:50|21761.3|21753.3|21762.3|21754.3|21763.8|21755.8|21760.8|21752.8|1
1648488360000|2022-03-28 17:26:00|21762.8|21754.8|21759.8|21751.8|21763.8|21755.8|21759.8|21751.8|1
1648488370000|2022-03-28 17:26:10|21759.3|21751.3|21756.3|21748.3|21760.3|21752.3|21755.8|21747.8|3
1648488380000|2022-03-28 17:26:20|21756.8|21748.8|21756.3|21748.3|21758.3|21750.3|21755.8|21747.8|1
1648488390000|2022-03-28 17:26:30|21756.8|21748.8|21759.8|21751.8|21760.3|21752.3|21756.3|21748.3|0
1648488400000|2022-03-28 17:26:40|21759.3|21751.3|21760.8|21752.8|21761.3|21753.3|21758.3|21750.3|1
1648488410000|2022-03-28 17:26:50|21760.3|21752.3|21762.3|21754.3|21763.8|21755.8|21759.8|21751.8|0
1648488420000|2022-03-28 17:27:00|21762.8|21754.8|21764.3|21756.3|21766.3|21758.3|21762.8|21754.8|1
1648488430000|2022-03-28 17:27:10|21764.8|21756.8|21764.3|21756.3|21765.8|21757.8|21764.3|21756.3|0
1648488440000|2022-03-28 17:27:20|21764.8|21756.8|21764.8|21756.8|21765.8|21757.8|21764.3|21756.3|0
1648488450000|2022-03-28 17:27:30|21765.3|21757.3|21780.8|21772.8|21781.8|21773.8|21765.3|21757.3|20
1648488460000|2022-03-28 17:27:40|21781.3|21773.3|21779.3|21771.3|21782.3|21774.3|21777.8|21769.8|13
1648488470000|2022-03-28 17:27:50|21779.8|21771.8|21777.8|21769.8|21782.8|21774.8|21776.8|21768.8|6
1648488480000|2022-03-28 17:28:00|21778.8|21770.8|21782.8|21774.8|21782.8|21774.8|21778.8|21770.8|0
1648488490000|2022-03-28 17:28:10|21781.3|21773.3|21782.8|21774.8|21782.8|21774.8|21780.8|21772.8|0
1648488500000|2022-03-28 17:28:20|21783.3|21775.3|21787.8|21779.8|21788.3|21780.3|21783.3|21775.3|4
1648488510000|2022-03-28 17:28:30|21788.3|21780.3|21787.8|21779.8|21789.3|21781.3|21787.3|21779.3|0
1648488520000|2022-03-28 17:28:40|21788.3|21780.3|21787.8|21779.8|21788.3|21780.3|21787.3|21779.3|0
1648488530000|2022-03-28 17:28:50|21787.3|21779.3|21785.8|21777.8|21787.3|21779.3|21785.8|21777.8|1
1648488540000|2022-03-28 17:29:00|21786.8|21778.8|21784.8|21776.8|21788.3|21780.3|21784.3|21776.3|3
1648488550000|2022-03-28 17:29:10|21785.3|21777.3|21782.8|21774.8|21785.3|21777.3|21782.8|21774.8|2
1648488560000|2022-03-28 17:29:20|21782.3|21774.3|21776.3|21768.3|21782.3|21774.3|21776.3|21768.3|6
1648488570000|2022-03-28 17:29:30|21778.3|21770.3|21779.3|21771.3|21780.8|21772.8|21777.3|21769.3|1
1648488580000|2022-03-28 17:29:40|21778.8|21770.8|21782.3|21774.3|21782.8|21774.8|21778.3|21770.3|0
1648488590000|2022-03-28 17:29:50|21782.8|21774.8|21783.3|21775.3|21783.8|21775.8|21780.8|21772.8|1
1648488600000|2022-03-28 17:30:00|21782.8|21774.8|21778.8|21770.8|21783.3|21775.3|21777.3|21769.3|3
1648488610000|2022-03-28 17:30:10|21778.3|21770.3|21783.3|21775.3|21783.8|21775.8|21777.3|21769.3|1
1648488620000|2022-03-28 17:30:20|21783.8|21775.8|21783.8|21775.8|21785.3|21777.3|21783.3|21775.3|0
1648488630000|2022-03-28 17:30:30|21784.3|21776.3|21783.8|21775.8|21785.8|21777.8|21783.8|21775.8|2
1648488640000|2022-03-28 17:30:40|21783.3|21775.3|21782.8|21774.8|21784.3|21776.3|21781.8|21773.8|0
1648488650000|2022-03-28 17:30:50|21783.8|21775.8|21781.8|21773.8|21784.3|21776.3|21781.3|21773.3|1
1648488660000|2022-03-28 17:31:00|21781.3|21773.3|21779.8|21771.8|21782.3|21774.3|21779.8|21771.8|2
1648488670000|2022-03-28 17:31:10|21780.3|21772.3|21784.8|21776.8|21785.3|21777.3|21780.3|21772.3|0
1648488680000|2022-03-28 17:31:20|21785.3|21777.3|21783.8|21775.8|21785.3|21777.3|21783.8|21775.8|0
1648488690000|2022-03-28 17:31:30|21784.3|21776.3|21778.8|21770.8|21784.3|21776.3|21778.8|21770.8|0
1648488700000|2022-03-28 17:31:40|21778.3|21770.3|21777.8|21769.8|21778.3|21770.3|21777.8|21769.8|0
1648488710000|2022-03-28 17:31:50|21777.3|21769.3|21775.8|21767.8|21777.3|21769.3|21774.3|21766.3|0
1648488720000|2022-03-28 17:32:00|21775.3|21767.3|21772.3|21764.3|21775.8|21767.8|21771.3|21763.3|2
1648488730000|2022-03-28 17:32:10|21772.8|21764.8|21775.3|21767.3|21776.3|21768.3|21771.8|21763.8|2
1648488740000|2022-03-28 17:32:20|21774.8|21766.8|21771.8|21763.8|21774.8|21766.8|21770.8|21762.8|1
1648488750000|2022-03-28 17:32:30|21771.3|21763.3|21769.8|21761.8|21771.8|21763.8|21769.8|21761.8|2
1648488760000|2022-03-28 17:32:40|21769.3|21761.3|21770.3|21762.3|21770.8|21762.8|21768.3|21760.3|0
1648488770000|2022-03-28 17:32:50|21770.8|21762.8|21770.3|21762.3|21773.3|21765.3|21770.3|21762.3|1
1648488780000|2022-03-28 17:33:00|21769.8|21761.8|21769.3|21761.3|21770.8|21762.8|21768.8|21760.8|0
1648488790000|2022-03-28 17:33:10|21769.8|21761.8|21772.8|21764.8|21772.8|21764.8|21769.3|21761.3|4
1648488800000|2022-03-28 17:33:20|21773.8|21765.8|21769.8|21761.8|21773.8|21765.8|21769.8|21761.8|1
1648488810000|2022-03-28 17:33:30|21771.3|21763.3|21768.8|21760.8|21771.8|21763.8|21768.8|21760.8|0
1648488820000|2022-03-28 17:33:40|21769.8|21761.8|21769.8|21761.8|21772.8|21764.8|21768.8|21760.8|0
1648488830000|2022-03-28 17:33:50|21771.8|21763.8|21768.8|21760.8|21771.8|21763.8|21768.8|21760.8|1
1648488840000|2022-03-28 17:34:00|21768.3|21760.3|21765.3|21757.3|21768.3|21760.3|21762.3|21754.3|3
1648488850000|2022-03-28 17:34:10|21765.8|21757.8|21766.8|21758.8|21767.8|21759.8|21763.8|21755.8|3
1648488860000|2022-03-28 17:34:20|21767.3|21759.3|21768.3|21760.3|21768.8|21760.8|21767.3|21759.3|4
1648488870000|2022-03-28 17:34:30|21768.8|21760.8|21765.8|21757.8|21768.8|21760.8|21764.3|21756.3|2
1648488880000|2022-03-28 17:34:40|21766.3|21758.3|21766.8|21758.8|21766.8|21758.8|21765.8|21757.8|0
1648488890000|2022-03-28 17:34:50|21766.3|21758.3|21768.8|21760.8|21769.3|21761.3|21766.3|21758.3|4
1648488900000|2022-03-28 17:35:00|21768.3|21760.3|21773.3|21765.3|21774.8|21766.8|21767.3|21759.3|9
1648488910000|2022-03-28 17:35:10|21773.8|21765.8|21777.3|21769.3|21779.3|21771.3|21773.8|21765.8|1
1648488920000|2022-03-28 17:35:20|21777.8|21769.8|21777.8|21769.8|21778.8|21770.8|21776.8|21768.8|3
1648488930000|2022-03-28 17:35:30|21778.3|21770.3|21777.3|21769.3|21778.3|21770.3|21776.3|21768.3|1
1648488940000|2022-03-28 17:35:40|21777.8|21769.8|21782.8|21774.8|21783.3|21775.3|21777.8|21769.8|2
1648488950000|2022-03-28 17:35:50|21782.3|21774.3|21781.8|21773.8|21784.8|21776.8|21781.3|21773.3|1
1648488960000|2022-03-28 17:36:00|21780.3|21772.3|21784.3|21776.3|21784.8|21776.8|21780.3|21772.3|0
1648488970000|2022-03-28 17:36:10|21783.8|21775.8|21783.8|21775.8|21784.3|21776.3|21783.3|21775.3|0
1648488980000|2022-03-28 17:36:20|21783.3|21775.3|21781.3|21773.3|21783.8|21775.8|21781.3|21773.3|0
1648488990000|2022-03-28 17:36:30|21781.8|21773.8|21782.3|21774.3|21782.3|21774.3|21778.8|21770.8|1
1648489000000|2022-03-28 17:36:40|21781.8|21773.8|21779.8|21771.8|21783.3|21775.3|21779.8|21771.8|0
1648489010000|2022-03-28 17:36:50|21780.3|21772.3|21777.8|21769.8|21780.3|21772.3|21777.3|21769.3|2
1648489020000|2022-03-28 17:37:00|21777.3|21769.3|21775.8|21767.8|21777.3|21769.3|21775.3|21767.3|0
1648489030000|2022-03-28 17:37:10|21775.3|21767.3|21772.8|21764.8|21775.3|21767.3|21771.3|21763.3|2
1648489040000|2022-03-28 17:37:20|21772.3|21764.3|21772.3|21764.3|21774.8|21766.8|21772.3|21764.3|0
1648489050000|2022-03-28 17:37:30|21772.8|21764.8|21770.3|21762.3|21772.8|21764.8|21769.8|21761.8|0
1648489060000|2022-03-28 17:37:40|21770.8|21762.8|21769.3|21761.3|21772.3|21764.3|21768.3|21760.3|0
1648489070000|2022-03-28 17:37:50|21770.3|21762.3|21772.8|21764.8|21772.8|21764.8|21770.3|21762.3|2
1648489080000|2022-03-28 17:38:00|21774.3|21766.3|21767.8|21759.8|21774.8|21766.8|21766.8|21758.8|2
1648489090000|2022-03-28 17:38:10|21768.3|21760.3|21764.3|21756.3|21769.3|21761.3|21764.3|21756.3|6
1648489100000|2022-03-28 17:38:20|21764.8|21756.8|21762.8|21754.8|21765.8|21757.8|21762.8|21754.8|0
1648489110000|2022-03-28 17:38:30|21763.3|21755.3|21763.3|21755.3|21765.3|21757.3|21763.3|21755.3|0
1648489120000|2022-03-28 17:38:40|21762.8|21754.8|21764.8|21756.8|21764.8|21756.8|21761.3|21753.3|0
1648489130000|2022-03-28 17:38:50|21765.3|21757.3|21763.3|21755.3|21765.3|21757.3|21762.3|21754.3|0
1648489140000|2022-03-28 17:39:00|21762.8|21754.8|21759.3|21751.3|21765.3|21757.3|21758.8|21750.8|5
1648489150000|2022-03-28 17:39:10|21759.8|21751.8|21760.3|21752.3|21761.3|21753.3|21759.3|21751.3|0
1648489160000|2022-03-28 17:39:20|21759.3|21751.3|21760.3|21752.3|21760.3|21752.3|21758.8|21750.8|3
1648489170000|2022-03-28 17:39:30|21760.8|21752.8|21760.8|21752.8|21761.3|21753.3|21759.3|21751.3|0
1648489180000|2022-03-28 17:39:40|21760.3|21752.3|21761.3|21753.3|21761.3|21753.3|21759.3|21751.3|2
1648489190000|2022-03-28 17:39:50|21760.8|21752.8|21763.3|21755.3|21764.3|21756.3|21760.8|21752.8|0
1648489200000|2022-03-28 17:40:00|21763.8|21755.8|21765.3|21757.3|21769.3|21761.3|21763.8|21755.8|2
1648489210000|2022-03-28 17:40:10|21765.8|21757.8|21766.8|21758.8|21768.3|21760.3|21765.3|21757.3|2
1648489220000|2022-03-28 17:40:20|21766.3|21758.3|21763.3|21755.3|21767.3|21759.3|21763.3|21755.3|2
1648489230000|2022-03-28 17:40:30|21763.8|21755.8|21768.8|21760.8|21769.3|21761.3|21763.8|21755.8|0
1648489240000|2022-03-28 17:40:40|21767.3|21759.3|21764.3|21756.3|21767.3|21759.3|21763.3|21755.3|1
1648489250000|2022-03-28 17:40:50|21763.8|21755.8|21763.8|21755.8|21764.8|21756.8|21763.3|21755.3|0
1648489260000|2022-03-28 17:41:00|21763.3|21755.3|21765.3|21757.3|21765.3|21757.3|21763.3|21755.3|3
1648489270000|2022-03-28 17:41:10|21764.8|21756.8|21761.3|21753.3|21764.8|21756.8|21760.8|21752.8|4
1648489280000|2022-03-28 17:41:20|21761.8|21753.8|21759.3|21751.3|21763.3|21755.3|21759.3|21751.3|0
1648489290000|2022-03-28 17:41:30|21759.8|21751.8|21760.8|21752.8|21760.8|21752.8|21758.8|21750.8|0
1648489300000|2022-03-28 17:41:40|21760.3|21752.3|21760.8|21752.8|21760.8|21752.8|21758.3|21750.3|0
1648489310000|2022-03-28 17:41:50|21761.3|21753.3|21761.3|21753.3|21764.3|21756.3|21759.3|21751.3|1
1648489320000|2022-03-28 17:42:00|21760.8|21752.8|21761.8|21753.8|21761.8|21753.8|21760.3|21752.3|0
1648489330000|2022-03-28 17:42:10|21761.3|21753.3|21761.8|21753.8|21762.3|21754.3|21758.8|21750.8|3
1648489340000|2022-03-28 17:42:20|21760.3|21752.3|21762.3|21754.3|21763.3|21755.3|21759.8|21751.8|0
1648489350000|2022-03-28 17:42:30|21761.8|21753.8|21765.3|21757.3|21766.3|21758.3|21761.8|21753.8|0
1648489360000|2022-03-28 17:42:40|21764.8|21756.8|21763.3|21755.3|21766.8|21758.8|21763.3|21755.3|0
1648489370000|2022-03-28 17:42:50|21763.8|21755.8|21765.3|21757.3|21765.3|21757.3|21762.3|21754.3|0
1648489380000|2022-03-28 17:43:00|21766.3|21758.3|21766.3|21758.3|21767.3|21759.3|21763.8|21755.8|1
1648489390000|2022-03-28 17:43:10|21766.8|21758.8|21769.3|21761.3|21773.3|21765.3|21766.8|21758.8|1
1648489400000|2022-03-28 17:43:20|21768.8|21760.8|21771.3|21763.3|21773.3|21765.3|21768.3|21760.3|0
1648489410000|2022-03-28 17:43:30|21771.8|21763.8|21771.3|21763.3|21773.3|21765.3|21771.3|21763.3|0
1648489420000|2022-03-28 17:43:40|21770.8|21762.8|21767.3|21759.3|21770.8|21762.8|21766.3|21758.3|0
1648489430000|2022-03-28 17:43:50|21766.8|21758.8|21769.3|21761.3|21769.8|21761.8|21766.8|21758.8|0
1648489440000|2022-03-28 17:44:00|21768.8|21760.8|21765.8|21757.8|21768.8|21760.8|21765.3|21757.3|3
1648489450000|2022-03-28 17:44:10|21766.3|21758.3|21765.8|21757.8|21766.8|21758.8|21765.3|21757.3|0
1648489460000|2022-03-28 17:44:20|21765.3|21757.3|21763.8|21755.8|21766.8|21758.8|21763.8|21755.8|1
1648489470000|2022-03-28 17:44:30|21763.3|21755.3|21764.3|21756.3|21765.8|21757.8|21761.8|21753.8|1
1648489480000|2022-03-28 17:44:40|21764.8|21756.8|21765.3|21757.3|21765.8|21757.8|21764.3|21756.3|2
1648489490000|2022-03-28 17:44:50|21764.8|21756.8|21766.3|21758.3|21766.3|21758.3|21763.8|21755.8|4
1648489500000|2022-03-28 17:45:00|21766.8|21758.8|21768.3|21760.3|21771.3|21763.3|21766.8|21758.8|4
1648489510000|2022-03-28 17:45:10|21768.8|21760.8|21771.8|21763.8|21772.3|21764.3|21768.3|21760.3|1
1648489520000|2022-03-28 17:45:20|21772.3|21764.3|21773.8|21765.8|21775.3|21767.3|21772.3|21764.3|0
1648489530000|2022-03-28 17:45:30|21773.3|21765.3|21774.8|21766.8|21774.8|21766.8|21773.3|21765.3|1
1648489540000|2022-03-28 17:45:40|21774.3|21766.3|21770.3|21762.3|21774.8|21766.8|21770.3|21762.3|2
1648489550000|2022-03-28 17:45:50|21769.8|21761.8|21770.3|21762.3|21771.3|21763.3|21769.3|21761.3|1
1648489560000|2022-03-28 17:46:00|21769.8|21761.8|21770.3|21762.3|21770.8|21762.8|21769.3|21761.3|0
1648489570000|2022-03-28 17:46:10|21769.8|21761.8|21767.3|21759.3|21771.3|21763.3|21767.3|21759.3|0
1648489580000|2022-03-28 17:46:20|21767.8|21759.8|21768.8|21760.8|21770.8|21762.8|21767.8|21759.8|1
1648489590000|2022-03-28 17:46:30|21769.3|21761.3|21766.8|21758.8|21769.3|21761.3|21765.8|21757.8|0
1648489600000|2022-03-28 17:46:40|21767.3|21759.3|21769.3|21761.3|21769.3|21761.3|21765.8|21757.8|0
1648489610000|2022-03-28 17:46:50|21768.8|21760.8|21765.3|21757.3|21768.8|21760.8|21765.3|21757.3|0
1648489620000|2022-03-28 17:47:00|21765.8|21757.8|21762.3|21754.3|21765.8|21757.8|21761.8|21753.8|2
1648489630000|2022-03-28 17:47:10|21761.8|21753.8|21760.3|21752.3|21761.8|21753.8|21759.8|21751.8|0
1648489640000|2022-03-28 17:47:20|21760.8|21752.8|21763.8|21755.8|21763.8|21755.8|21760.8|21752.8|1
1648489650000|2022-03-28 17:47:30|21762.3|21754.3|21762.8|21754.8|21763.8|21755.8|21761.8|21753.8|1
1648489660000|2022-03-28 17:47:40|21762.3|21754.3|21763.8|21755.8|21764.8|21756.8|21762.3|21754.3|1
1648489670000|2022-03-28 17:47:50|21764.3|21756.3|21763.8|21755.8|21764.8|21756.8|21763.3|21755.3|0
1648489680000|2022-03-28 17:48:00|21763.3|21755.3|21761.8|21753.8|21763.3|21755.3|21760.8|21752.8|3
1648489690000|2022-03-28 17:48:10|21762.3|21754.3|21764.3|21756.3|21764.3|21756.3|21761.3|21753.3|1
1648489700000|2022-03-28 17:48:20|21764.8|21756.8|21763.8|21755.8|21767.8|21759.8|21763.3|21755.3|0
1648489710000|2022-03-28 17:48:30|21764.3|21756.3|21763.8|21755.8|21764.3|21756.3|21763.8|21755.8|0
1648489720000|2022-03-28 17:48:40|21763.3|21755.3|21763.8|21755.8|21763.8|21755.8|21762.3|21754.3|0
1648489730000|2022-03-28 17:48:50|21764.3|21756.3|21760.8|21752.8|21764.3|21756.3|21760.3|21752.3|0
1648489740000|2022-03-28 17:49:00|21760.3|21752.3|21761.3|21753.3|21761.3|21753.3|21756.8|21748.8|4
1648489750000|2022-03-28 17:49:10|21761.8|21753.8|21762.3|21754.3|21763.3|21755.3|21761.3|21753.3|0
1648489760000|2022-03-28 17:49:20|21761.8|21753.8|21758.8|21750.8|21761.8|21753.8|21758.3|21750.3|1
1648489770000|2022-03-28 17:49:30|21758.3|21750.3|21762.8|21754.8|21762.8|21754.8|21757.3|21749.3|0
1648489780000|2022-03-28 17:49:40|21763.3|21755.3|21763.3|21755.3|21764.3|21756.3|21762.8|21754.8|0
1648489800000|2022-03-28 17:50:00|21763.8|21755.8|21761.8|21753.8|21763.8|21755.8|21761.8|21753.8|0
1648489810000|2022-03-28 17:50:10|21762.3|21754.3|21765.3|21757.3|21766.3|21758.3|21762.3|21754.3|8
1648489820000|2022-03-28 17:50:20|21764.8|21756.8|21763.8|21755.8|21765.3|21757.3|21763.8|21755.8|2
1648489830000|2022-03-28 17:50:30|21763.3|21755.3|21755.8|21747.8|21763.3|21755.3|21755.3|21747.3|2
1648489840000|2022-03-28 17:50:40|21756.3|21748.3|21755.8|21747.8|21756.8|21748.8|21751.8|21743.8|9
1648489850000|2022-03-28 17:50:50|21755.3|21747.3|21756.3|21748.3|21756.3|21748.3|21754.8|21746.8|1
1648489860000|2022-03-28 17:51:00|21758.8|21750.8|21757.3|21749.3|21759.8|21751.8|21756.3|21748.3|7
1648489870000|2022-03-28 17:51:10|21756.8|21748.8|21755.3|21747.3|21757.3|21749.3|21754.8|21746.8|6
1648489880000|2022-03-28 17:51:20|21755.8|21747.8|21753.8|21745.8|21755.8|21747.8|21753.3|21745.3|4
1648489890000|2022-03-28 17:51:30|21754.3|21746.3|21754.8|21746.8|21754.8|21746.8|21753.8|21745.8|2
1648489900000|2022-03-28 17:51:40|21755.3|21747.3|21754.8|21746.8|21756.8|21748.8|21754.3|21746.3|0
1648489910000|2022-03-28 17:51:50|21754.3|21746.3|21755.3|21747.3|21755.3|21747.3|21753.8|21745.8|2
1648489920000|2022-03-28 17:52:00|21754.8|21746.8|21754.8|21746.8|21755.3|21747.3|21753.8|21745.8|0
1648489930000|2022-03-28 17:52:10|21755.3|21747.3|21752.8|21744.8|21755.3|21747.3|21752.8|21744.8|4
1648489940000|2022-03-28 17:52:20|21753.3|21745.3|21752.8|21744.8|21753.8|21745.8|21752.8|21744.8|0
1648489950000|2022-03-28 17:52:30|21753.3|21745.3|21753.3|21745.3|21753.8|21745.8|21751.3|21743.3|3
1648489960000|2022-03-28 17:52:40|21752.8|21744.8|21752.8|21744.8|21752.8|21744.8|21748.8|21740.8|6
1648489970000|2022-03-28 17:52:50|21752.3|21744.3|21752.8|21744.8|21753.3|21745.3|21750.8|21742.8|1
1648489980000|2022-03-28 17:53:00|21752.3|21744.3|21751.8|21743.8|21752.3|21744.3|21750.8|21742.8|0
1648489990000|2022-03-28 17:53:10|21751.3|21743.3|21746.8|21738.8|21751.3|21743.3|21746.8|21738.8|5
1648490000000|2022-03-28 17:53:20|21746.3|21738.3|21744.8|21736.8|21746.3|21738.3|21743.8|21735.8|11
1648490010000|2022-03-28 17:53:30|21744.3|21736.3|21745.3|21737.3|21748.8|21740.8|21744.3|21736.3|70
1648490020000|2022-03-28 17:53:40|21745.8|21737.8|21744.3|21736.3|21747.8|21739.8|21743.8|21735.8|0
1648490030000|2022-03-28 17:53:50|21744.8|21736.8|21743.3|21735.3|21744.8|21736.8|21743.3|21735.3|0
1648490040000|2022-03-28 17:54:00|21743.8|21735.8|21744.8|21736.8|21745.8|21737.8|21743.3|21735.3|2
1648490050000|2022-03-28 17:54:10|21745.3|21737.3|21744.8|21736.8|21745.8|21737.8|21743.3|21735.3|0
1648490060000|2022-03-28 17:54:20|21745.3|21737.3|21743.8|21735.8|21745.3|21737.3|21743.3|21735.3|0
1648490070000|2022-03-28 17:54:30|21744.3|21736.3|21740.3|21732.3|21744.3|21736.3|21739.3|21731.3|4
1648490080000|2022-03-28 17:54:40|21740.8|21732.8|21736.8|21728.8|21740.8|21732.8|21735.8|21727.8|2
1648490090000|2022-03-28 17:54:50|21737.3|21729.3|21739.3|21731.3|21739.8|21731.8|21735.8|21727.8|9
1648490100000|2022-03-28 17:55:00|21738.8|21730.8|21732.3|21724.3|21739.3|21731.3|21732.3|21724.3|10
1648490110000|2022-03-28 17:55:10|21732.8|21724.8|21735.3|21727.3|21735.3|21727.3|21730.3|21722.3|16
1648490120000|2022-03-28 17:55:20|21734.3|21726.3|21734.3|21726.3|21735.8|21727.8|21734.3|21726.3|0
1648490130000|2022-03-28 17:55:30|21734.8|21726.8|21736.3|21728.3|21738.3|21730.3|21734.8|21726.8|0
1648490140000|2022-03-28 17:55:40|21736.8|21728.8|21734.3|21726.3|21736.8|21728.8|21733.3|21725.3|1
1648490150000|2022-03-28 17:55:50|21734.8|21726.8|21737.3|21729.3|21739.3|21731.3|21734.8|21726.8|0
1648490160000|2022-03-28 17:56:00|21736.8|21728.8|21736.3|21728.3|21739.3|21731.3|21732.3|21724.3|1
1648490170000|2022-03-28 17:56:10|21736.8|21728.8|21737.3|21729.3|21737.3|21729.3|21734.3|21726.3|1
1648490180000|2022-03-28 17:56:20|21737.8|21729.8|21739.3|21731.3|21739.3|21731.3|21737.3|21729.3|0
1648490190000|2022-03-28 17:56:30|21739.8|21731.8|21741.3|21733.3|21742.3|21734.3|21739.8|21731.8|3
1648490200000|2022-03-28 17:56:40|21740.8|21732.8|21736.3|21728.3|21740.8|21732.8|21736.3|21728.3|1
1648490210000|2022-03-28 17:56:50|21736.8|21728.8|21736.3|21728.3|21738.3|21730.3|21735.8|21727.8|1
1648490220000|2022-03-28 17:57:00|21736.8|21728.8|21739.3|21731.3|21739.3|21731.3|21736.8|21728.8|1
1648490230000|2022-03-28 17:57:10|21738.8|21730.8|21738.8|21730.8|21738.8|21730.8|21738.3|21730.3|0
1648490240000|2022-03-28 17:57:20|21739.3|21731.3|21741.3|21733.3|21741.8|21733.8|21738.3|21730.3|0
1648490250000|2022-03-28 17:57:30|21741.8|21733.8|21745.3|21737.3|21745.3|21737.3|21741.3|21733.3|0
1648490260000|2022-03-28 17:57:40|21744.8|21736.8|21745.3|21737.3|21749.8|21741.8|21744.8|21736.8|15
1648490270000|2022-03-28 17:57:50|21744.8|21736.8|21742.3|21734.3|21744.8|21736.8|21739.8|21731.8|0
1648490280000|2022-03-28 17:58:00|21743.3|21735.3|21743.3|21735.3|21745.3|21737.3|21741.8|21733.8|0
1648490290000|2022-03-28 17:58:10|21744.3|21736.3|21745.3|21737.3|21746.3|21738.3|21744.3|21736.3|1
1648490300000|2022-03-28 17:58:20|21744.8|21736.8|21744.8|21736.8|21746.3|21738.3|21741.8|21733.8|4
1648490310000|2022-03-28 17:58:30|21744.3|21736.3|21744.3|21736.3|21744.8|21736.8|21743.3|21735.3|2
1648490320000|2022-03-28 17:58:40|21744.8|21736.8|21746.3|21738.3|21746.8|21738.8|21743.3|21735.3|2
1648490330000|2022-03-28 17:58:50|21746.8|21738.8|21746.3|21738.3|21746.8|21738.8|21746.3|21738.3|0
1648490340000|2022-03-28 17:59:00|21746.8|21738.8|21748.8|21740.8|21749.8|21741.8|21746.3|21738.3|1
1648490350000|2022-03-28 17:59:10|21749.3|21741.3|21748.3|21740.3|21749.3|21741.3|21746.3|21738.3|2
1648490360000|2022-03-28 17:59:20|21748.8|21740.8|21748.8|21740.8|21748.8|21740.8|21747.8|21739.8|0
1648490370000|2022-03-28 17:59:30|21749.3|21741.3|21749.8|21741.8|21749.8|21741.8|21748.8|21740.8|1
1648490380000|2022-03-28 17:59:40|21751.3|21743.3|21751.8|21743.8|21753.8|21745.8|21751.3|21743.3|4
1648490390000|2022-03-28 17:59:50|21751.3|21743.3|21749.3|21741.3|21752.8|21744.8|21747.8|21739.8|4
1648490400000|2022-03-28 18:00:00|21748.8|21740.8|21753.8|21745.8|21754.8|21746.8|21747.3|21739.3|1
1648490410000|2022-03-28 18:00:10|21754.3|21746.3|21753.3|21745.3|21754.8|21746.8|21753.3|21745.3|1
1648490420000|2022-03-28 18:00:20|21752.8|21744.8|21752.3|21744.3|21754.3|21746.3|21750.8|21742.8|6
1648490430000|2022-03-28 18:00:30|21751.8|21743.8|21751.8|21743.8|21752.3|21744.3|21750.8|21742.8|0
1648490440000|2022-03-28 18:00:40|21752.8|21744.8|21756.3|21748.3|21756.8|21748.8|21751.3|21743.3|0
1648490450000|2022-03-28 18:00:50|21755.8|21747.8|21752.8|21744.8|21756.8|21748.8|21751.3|21743.3|2
1648490460000|2022-03-28 18:01:00|21753.3|21745.3|21747.8|21739.8|21753.3|21745.3|21746.8|21738.8|5
1648490470000|2022-03-28 18:01:10|21748.3|21740.3|21744.3|21736.3|21748.3|21740.3|21743.8|21735.8|6
1648490480000|2022-03-28 18:01:20|21744.8|21736.8|21750.3|21742.3|21750.3|21742.3|21744.3|21736.3|0
1648490490000|2022-03-28 18:01:30|21750.8|21742.8|21750.3|21742.3|21751.3|21743.3|21749.8|21741.8|0
1648490500000|2022-03-28 18:01:40|21750.8|21742.8|21748.8|21740.8|21751.3|21743.3|21748.3|21740.3|0
1648490510000|2022-03-28 18:01:50|21748.3|21740.3|21749.8|21741.8|21749.8|21741.8|21748.3|21740.3|0
1648490520000|2022-03-28 18:02:00|21749.3|21741.3|21750.8|21742.8|21750.8|21742.8|21748.3|21740.3|1
1648490530000|2022-03-28 18:02:10|21752.3|21744.3|21756.8|21748.8|21756.8|21748.8|21751.8|21743.8|2
1648490540000|2022-03-28 18:02:20|21756.3|21748.3|21757.8|21749.8|21757.8|21749.8|21755.8|21747.8|2
1648490550000|2022-03-28 18:02:30|21758.3|21750.3|21757.8|21749.8|21760.3|21752.3|21757.3|21749.3|4
1648490560000|2022-03-28 18:02:40|21757.3|21749.3|21758.3|21750.3|21760.8|21752.8|21757.3|21749.3|3
1648490570000|2022-03-28 18:02:50|21757.8|21749.8|21760.3|21752.3|21760.3|21752.3|21757.3|21749.3|0
1648490580000|2022-03-28 18:03:00|21760.8|21752.8|21767.3|21759.3|21768.8|21760.8|21760.8|21752.8|4
1648490590000|2022-03-28 18:03:10|21766.8|21758.8|21766.3|21758.3|21767.3|21759.3|21763.8|21755.8|3
1648490600000|2022-03-28 18:03:20|21765.8|21757.8|21763.3|21755.3|21765.8|21757.8|21763.3|21755.3|5
1648490610000|2022-03-28 18:03:30|21764.3|21756.3|21764.8|21756.8|21765.8|21757.8|21764.3|21756.3|4
1648490620000|2022-03-28 18:03:40|21764.3|21756.3|21764.8|21756.8|21765.3|21757.3|21763.8|21755.8|1
1648490630000|2022-03-28 18:03:50|21765.3|21757.3|21764.8|21756.8|21765.3|21757.3|21764.8|21756.8|5
1648490640000|2022-03-28 18:04:00|21764.3|21756.3|21757.3|21749.3|21764.3|21756.3|21756.3|21748.3|8
1648490650000|2022-03-28 18:04:10|21757.8|21749.8|21762.3|21754.3|21762.3|21754.3|21757.3|21749.3|1
1648490660000|2022-03-28 18:04:20|21759.8|21751.8|21760.8|21752.8|21761.3|21753.3|21759.8|21751.8|2
1648490670000|2022-03-28 18:04:30|21758.3|21750.3|21756.3|21748.3|21758.3|21750.3|21756.3|21748.3|2
1648490680000|2022-03-28 18:04:40|21756.8|21748.8|21758.3|21750.3|21758.8|21750.8|21756.3|21748.3|1
1648490690000|2022-03-28 18:04:50|21757.8|21749.8|21757.3|21749.3|21758.8|21750.8|21756.8|21748.8|0
1648490700000|2022-03-28 18:05:00|21756.8|21748.8|21751.8|21743.8|21756.8|21748.8|21751.3|21743.3|0
1648490710000|2022-03-28 18:05:10|21751.3|21743.3|21746.3|21738.3|21751.8|21743.8|21745.8|21737.8|2
1648490720000|2022-03-28 18:05:20|21745.8|21737.8|21751.3|21743.3|21751.8|21743.8|21745.8|21737.8|4
1648490730000|2022-03-28 18:05:30|21750.8|21742.8|21751.8|21743.8|21753.8|21745.8|21750.3|21742.3|1
1648490740000|2022-03-28 18:05:40|21752.3|21744.3|21753.8|21745.8|21753.8|21745.8|21752.3|21744.3|0
1648490750000|2022-03-28 18:05:50|21753.3|21745.3|21752.8|21744.8|21755.3|21747.3|21752.8|21744.8|4
1648490760000|2022-03-28 18:06:00|21752.3|21744.3|21751.3|21743.3|21752.3|21744.3|21749.8|21741.8|1
1648490770000|2022-03-28 18:06:10|21751.8|21743.8|21750.8|21742.8|21753.8|21745.8|21750.8|21742.8|2
1648490780000|2022-03-28 18:06:20|21751.3|21743.3|21749.8|21741.8|21751.3|21743.3|21749.3|21741.3|0
1648490790000|2022-03-28 18:06:30|21750.3|21742.3|21752.3|21744.3|21752.3|21744.3|21749.3|21741.3|0
1648490800000|2022-03-28 18:06:40|21750.3|21742.3|21750.8|21742.8|21750.8|21742.8|21749.8|21741.8|1
1648490810000|2022-03-28 18:06:50|21751.3|21743.3|21753.8|21745.8|21753.8|21745.8|21751.3|21743.3|1
1648490820000|2022-03-28 18:07:00|21753.3|21745.3|21754.8|21746.8|21755.3|21747.3|21752.8|21744.8|0
1648490830000|2022-03-28 18:07:10|21755.3|21747.3|21756.3|21748.3|21756.8|21748.8|21754.8|21746.8|0
1648490840000|2022-03-28 18:07:20|21756.8|21748.8|21752.3|21744.3|21756.8|21748.8|21752.3|21744.3|1
1648490850000|2022-03-28 18:07:30|21751.8|21743.8|21752.8|21744.8|21753.3|21745.3|21750.8|21742.8|1
1648490860000|2022-03-28 18:07:40|21753.3|21745.3|21754.3|21746.3|21754.8|21746.8|21753.3|21745.3|1
1648490870000|2022-03-28 18:07:50|21754.8|21746.8|21755.8|21747.8|21755.8|21747.8|21753.3|21745.3|0
1648490880000|2022-03-28 18:08:00|21755.3|21747.3|21755.8|21747.8|21755.8|21747.8|21753.8|21745.8|2
1648490890000|2022-03-28 18:08:10|21756.3|21748.3|21757.8|21749.8|21758.3|21750.3|21755.8|21747.8|0
1648490900000|2022-03-28 18:08:20|21757.3|21749.3|21761.8|21753.8|21762.3|21754.3|21757.3|21749.3|0
1648490910000|2022-03-28 18:08:30|21762.3|21754.3|21763.8|21755.8|21763.8|21755.8|21761.8|21753.8|1
1648490920000|2022-03-28 18:08:40|21763.3|21755.3|21761.3|21753.3|21763.3|21755.3|21760.3|21752.3|3
1648490930000|2022-03-28 18:08:50|21761.8|21753.8|21765.8|21757.8|21766.3|21758.3|21761.8|21753.8|1
1648490940000|2022-03-28 18:09:00|21766.3|21758.3|21765.8|21757.8|21766.8|21758.8|21765.8|21757.8|0
1648490950000|2022-03-28 18:09:10|21766.3|21758.3|21768.3|21760.3|21768.8|21760.8|21766.3|21758.3|0
1648490960000|2022-03-28 18:09:20|21768.8|21760.8|21770.3|21762.3|21770.3|21762.3|21767.8|21759.8|2
1648490970000|2022-03-28 18:09:30|21770.8|21762.8|21772.3|21764.3|21772.8|21764.8|21767.8|21759.8|1
1648490980000|2022-03-28 18:09:40|21772.8|21764.8|21769.3|21761.3|21773.3|21765.3|21769.3|21761.3|4
1648490990000|2022-03-28 18:09:50|21768.8|21760.8|21767.3|21759.3|21769.3|21761.3|21766.3|21758.3|2
1648491000000|2022-03-28 18:10:00|21767.8|21759.8|21767.3|21759.3|21770.3|21762.3|21767.3|21759.3|1
1648491010000|2022-03-28 18:10:10|21767.8|21759.8|21770.8|21762.8|21770.8|21762.8|21767.8|21759.8|1
1648491020000|2022-03-28 18:10:20|21771.8|21763.8|21774.3|21766.3|21776.8|21768.8|21770.8|21762.8|9
1648491030000|2022-03-28 18:10:30|21774.8|21766.8|21775.8|21767.8|21776.3|21768.3|21774.8|21766.8|0
1648491040000|2022-03-28 18:10:40|21775.3|21767.3|21773.8|21765.8|21775.3|21767.3|21772.8|21764.8|6
1648491050000|2022-03-28 18:10:50|21774.3|21766.3|21769.8|21761.8|21774.8|21766.8|21768.8|21760.8|6
1648491060000|2022-03-28 18:11:00|21769.3|21761.3|21760.3|21752.3|21769.3|21761.3|21760.3|21752.3|2
1648491070000|2022-03-28 18:11:10|21760.8|21752.8|21758.8|21750.8|21760.8|21752.8|21757.3|21749.3|0
1648491080000|2022-03-28 18:11:20|21758.3|21750.3|21758.3|21750.3|21758.8|21750.8|21756.3|21748.3|3
1648491090000|2022-03-28 18:11:30|21757.8|21749.8|21756.3|21748.3|21760.3|21752.3|21756.3|21748.3|2
1648491100000|2022-03-28 18:11:40|21756.8|21748.8|21756.3|21748.3|21757.3|21749.3|21756.3|21748.3|0
1648491110000|2022-03-28 18:11:50|21756.8|21748.8|21752.8|21744.8|21757.3|21749.3|21752.3|21744.3|3
1648491120000|2022-03-28 18:12:00|21752.3|21744.3|21750.3|21742.3|21752.3|21744.3|21745.8|21737.8|6
1648491130000|2022-03-28 18:12:10|21747.8|21739.8|21749.3|21741.3|21749.8|21741.8|21746.3|21738.3|2
1648491140000|2022-03-28 18:12:20|21749.8|21741.8|21749.3|21741.3|21749.8|21741.8|21746.3|21738.3|3
1648491150000|2022-03-28 18:12:30|21748.8|21740.8|21748.8|21740.8|21748.8|21740.8|21747.3|21739.3|0
1648491160000|2022-03-28 18:12:40|21748.3|21740.3|21747.3|21739.3|21748.3|21740.3|21746.3|21738.3|2
1648491170000|2022-03-28 18:12:50|21746.8|21738.8|21742.3|21734.3|21747.3|21739.3|21742.3|21734.3|3
1648491180000|2022-03-28 18:13:00|21741.8|21733.8|21748.8|21740.8|21748.8|21740.8|21741.3|21733.3|6
1648491190000|2022-03-28 18:13:10|21748.3|21740.3|21749.3|21741.3|21749.8|21741.8|21748.3|21740.3|4
1648491200000|2022-03-28 18:13:20|21748.8|21740.8|21744.3|21736.3|21748.8|21740.8|21744.3|21736.3|2
1648491210000|2022-03-28 18:13:30|21743.8|21735.8|21744.3|21736.3|21746.3|21738.3|21742.8|21734.8|0
1648491220000|2022-03-28 18:13:40|21744.8|21736.8|21748.3|21740.3|21749.3|21741.3|21743.8|21735.8|2
1648491230000|2022-03-28 18:13:50|21748.8|21740.8|21751.8|21743.8|21752.8|21744.8|21748.8|21740.8|1
1648491240000|2022-03-28 18:14:00|21752.3|21744.3|21748.3|21740.3|21752.3|21744.3|21748.3|21740.3|1
1648491250000|2022-03-28 18:14:10|21748.8|21740.8|21750.3|21742.3|21750.3|21742.3|21748.3|21740.3|0
1648491260000|2022-03-28 18:14:20|21749.8|21741.8|21752.8|21744.8|21753.3|21745.3|21749.3|21741.3|1
1648491270000|2022-03-28 18:14:30|21751.8|21743.8|21750.3|21742.3|21754.8|21746.8|21750.3|21742.3|0
1648491280000|2022-03-28 18:14:40|21749.8|21741.8|21746.8|21738.8|21749.8|21741.8|21746.8|21738.8|1
1648491290000|2022-03-28 18:14:50|21747.3|21739.3|21748.3|21740.3|21749.3|21741.3|21747.3|21739.3|3
1648491300000|2022-03-28 18:15:00|21748.8|21740.8|21745.8|21737.8|21748.8|21740.8|21742.3|21734.3|3
1648491310000|2022-03-28 18:15:10|21745.3|21737.3|21745.3|21737.3|21748.3|21740.3|21745.3|21737.3|2
1648491320000|2022-03-28 18:15:20|21745.8|21737.8|21745.8|21737.8|21746.3|21738.3|21742.3|21734.3|1
1648491330000|2022-03-28 18:15:30|21746.3|21738.3|21747.3|21739.3|21748.8|21740.8|21745.3|21737.3|1
1648491340000|2022-03-28 18:15:40|21747.8|21739.8|21747.8|21739.8|21748.3|21740.3|21746.8|21738.8|2
1648491350000|2022-03-28 18:15:50|21747.3|21739.3|21748.3|21740.3|21748.8|21740.8|21745.3|21737.3|3
1648491360000|2022-03-28 18:16:00|21750.8|21742.8|21752.3|21744.3|21752.3|21744.3|21750.3|21742.3|5
1648491370000|2022-03-28 18:16:10|21751.8|21743.8|21749.3|21741.3|21752.3|21744.3|21748.3|21740.3|0
1648491380000|2022-03-28 18:16:20|21750.3|21742.3|21752.3|21744.3|21752.3|21744.3|21749.3|21741.3|0
1648491390000|2022-03-28 18:16:30|21753.3|21745.3|21753.3|21745.3|21753.8|21745.8|21752.3|21744.3|1
1648491400000|2022-03-28 18:16:40|21753.8|21745.8|21752.3|21744.3|21753.8|21745.8|21751.3|21743.3|1
1648491410000|2022-03-28 18:16:50|21752.8|21744.8|21752.3|21744.3|21753.8|21745.8|21752.3|21744.3|0
1648491420000|2022-03-28 18:17:00|21752.8|21744.8|21752.3|21744.3|21754.8|21746.8|21750.3|21742.3|5
1648491430000|2022-03-28 18:17:10|21753.3|21745.3|21754.3|21746.3|21754.8|21746.8|21750.3|21742.3|2
1648491440000|2022-03-28 18:17:20|21754.8|21746.8|21753.3|21745.3|21755.3|21747.3|21751.3|21743.3|0
1648491450000|2022-03-28 18:17:30|21752.3|21744.3|21754.3|21746.3|21754.3|21746.3|21751.8|21743.8|1
1648491460000|2022-03-28 18:17:40|21753.8|21745.8|21751.3|21743.3|21756.8|21748.8|21751.3|21743.3|1
1648491470000|2022-03-28 18:17:50|21750.3|21742.3|21752.3|21744.3|21753.3|21745.3|21750.3|21742.3|1
1648491480000|2022-03-28 18:18:00|21751.8|21743.8|21752.3|21744.3|21752.8|21744.8|21750.3|21742.3|0
1648491490000|2022-03-28 18:18:10|21751.8|21743.8|21752.3|21744.3|21752.8|21744.8|21751.3|21743.3|0
1648491500000|2022-03-28 18:18:20|21752.8|21744.8|21752.8|21744.8|21753.8|21745.8|21752.3|21744.3|0
1648491510000|2022-03-28 18:18:30|21753.3|21745.3|21756.3|21748.3|21756.3|21748.3|21753.3|21745.3|0
1648491520000|2022-03-28 18:18:40|21756.8|21748.8|21750.8|21742.8|21756.8|21748.8|21750.8|21742.8|1
1648491530000|2022-03-28 18:18:50|21751.8|21743.8|21749.8|21741.8|21752.3|21744.3|21749.3|21741.3|1
1648491540000|2022-03-28 18:19:00|21749.3|21741.3|21747.3|21739.3|21749.3|21741.3|21746.3|21738.3|0
1648491550000|2022-03-28 18:19:10|21746.8|21738.8|21744.3|21736.3|21746.8|21738.8|21743.8|21735.8|3
1648491560000|2022-03-28 18:19:20|21743.8|21735.8|21743.3|21735.3|21744.3|21736.3|21742.8|21734.8|2
1648491570000|2022-03-28 18:19:30|21742.8|21734.8|21740.3|21732.3|21742.8|21734.8|21739.8|21731.8|1
1648491580000|2022-03-28 18:19:40|21740.8|21732.8|21739.8|21731.8|21740.8|21732.8|21738.8|21730.8|0
1648491590000|2022-03-28 18:19:50|21739.3|21731.3|21736.3|21728.3|21739.8|21731.8|21736.3|21728.3|4
1648491600000|2022-03-28 18:20:00|21736.8|21728.8|21739.3|21731.3|21739.8|21731.8|21735.8|21727.8|6
1648491610000|2022-03-28 18:20:10|21738.8|21730.8|21736.3|21728.3|21739.3|21731.3|21736.3|21728.3|0
1648491620000|2022-03-28 18:20:20|21735.8|21727.8|21736.3|21728.3|21736.8|21728.8|21734.8|21726.8|0
1648491630000|2022-03-28 18:20:30|21735.3|21727.3|21733.8|21725.8|21736.3|21728.3|21732.3|21724.3|2
1648491640000|2022-03-28 18:20:40|21735.8|21727.8|21738.3|21730.3|21739.3|21731.3|21735.8|21727.8|5
1648491650000|2022-03-28 18:20:50|21738.8|21730.8|21736.8|21728.8|21738.8|21730.8|21735.8|21727.8|1
1648491660000|2022-03-28 18:21:00|21736.3|21728.3|21739.3|21731.3|21741.8|21733.8|21734.8|21726.8|2
1648491670000|2022-03-28 18:21:10|21738.8|21730.8|21737.3|21729.3|21741.8|21733.8|21736.8|21728.8|2
1648491680000|2022-03-28 18:21:20|21736.3|21728.3|21737.3|21729.3|21737.8|21729.8|21733.8|21725.8|4
1648491690000|2022-03-28 18:21:30|21736.3|21728.3|21738.3|21730.3|21739.3|21731.3|21736.3|21728.3|0
1648491700000|2022-03-28 18:21:40|21737.8|21729.8|21737.3|21729.3|21738.8|21730.8|21737.3|21729.3|0
1648491710000|2022-03-28 18:21:50|21736.8|21728.8|21737.3|21729.3|21739.3|21731.3|21735.8|21727.8|1
1648491720000|2022-03-28 18:22:00|21736.8|21728.8|21731.8|21723.8|21736.8|21728.8|21731.8|21723.8|5
1648491730000|2022-03-28 18:22:10|21730.3|21722.3|21728.3|21720.3|21730.3|21722.3|21726.8|21718.8|2
1648491740000|2022-03-28 18:22:20|21728.8|21720.8|21731.3|21723.3|21731.3|21723.3|21728.8|21720.8|1
1648491750000|2022-03-28 18:22:30|21732.3|21724.3|21734.8|21726.8|21735.8|21727.8|21732.3|21724.3|2
1648491760000|2022-03-28 18:22:40|21733.3|21725.3|21738.3|21730.3|21739.3|21731.3|21733.3|21725.3|1
1648491770000|2022-03-28 18:22:50|21737.8|21729.8|21739.8|21731.8|21740.8|21732.8|21737.8|21729.8|0
1648491780000|2022-03-28 18:23:00|21740.3|21732.3|21741.3|21733.3|21743.8|21735.8|21739.8|21731.8|1
1648491790000|2022-03-28 18:23:10|21741.8|21733.8|21747.3|21739.3|21747.3|21739.3|21741.8|21733.8|0
1648491800000|2022-03-28 18:23:20|21746.8|21738.8|21745.3|21737.3|21747.3|21739.3|21745.3|21737.3|2
1648491810000|2022-03-28 18:23:30|21744.8|21736.8|21746.3|21738.3|21746.8|21738.8|21744.3|21736.3|1
1648491820000|2022-03-28 18:23:40|21745.8|21737.8|21749.3|21741.3|21749.3|21741.3|21745.8|21737.8|1
1648491830000|2022-03-28 18:23:50|21748.8|21740.8|21744.3|21736.3|21748.8|21740.8|21744.3|21736.3|0
1648491840000|2022-03-28 18:24:00|21744.8|21736.8|21748.8|21740.8|21748.8|21740.8|21743.8|21735.8|0
1648491850000|2022-03-28 18:24:10|21748.3|21740.3|21749.3|21741.3|21751.3|21743.3|21748.3|21740.3|0
1648491860000|2022-03-28 18:24:20|21749.8|21741.8|21751.3|21743.3|21751.8|21743.8|21749.8|21741.8|0
1648491870000|2022-03-28 18:24:30|21750.8|21742.8|21747.8|21739.8|21750.8|21742.8|21746.3|21738.3|5
1648491880000|2022-03-28 18:24:40|21747.3|21739.3|21746.3|21738.3|21748.3|21740.3|21745.8|21737.8|1
1648491890000|2022-03-28 18:24:50|21746.8|21738.8|21748.3|21740.3|21750.3|21742.3|21745.8|21737.8|5
1648491900000|2022-03-28 18:25:00|21748.8|21740.8|21747.3|21739.3|21750.3|21742.3|21747.3|21739.3|1
1648491910000|2022-03-28 18:25:10|21747.8|21739.8|21748.3|21740.3|21749.8|21741.8|21747.3|21739.3|0
1648491920000|2022-03-28 18:25:20|21747.8|21739.8|21747.3|21739.3|21748.3|21740.3|21744.8|21736.8|2
1648491930000|2022-03-28 18:25:30|21747.8|21739.8|21747.8|21739.8|21749.3|21741.3|21747.8|21739.8|1
1648491940000|2022-03-28 18:25:40|21748.3|21740.3|21746.8|21738.8|21749.3|21741.3|21745.8|21737.8|1
1648491950000|2022-03-28 18:25:50|21747.3|21739.3|21749.8|21741.8|21749.8|21741.8|21747.3|21739.3|0
1648491960000|2022-03-28 18:26:00|21749.3|21741.3|21747.8|21739.8|21750.3|21742.3|21746.8|21738.8|0
1648491970000|2022-03-28 18:26:10|21748.3|21740.3|21745.8|21737.8|21749.3|21741.3|21743.8|21735.8|2
1648491980000|2022-03-28 18:26:20|21746.3|21738.3|21747.3|21739.3|21747.8|21739.8|21745.8|21737.8|1
1648491990000|2022-03-28 18:26:30|21747.8|21739.8|21746.3|21738.3|21747.8|21739.8|21743.8|21735.8|2
1648492000000|2022-03-28 18:26:40|21746.8|21738.8|21752.8|21744.8|21753.8|21745.8|21746.8|21738.8|6
1648492010000|2022-03-28 18:26:50|21753.8|21745.8|21750.8|21742.8|21753.8|21745.8|21748.8|21740.8|4
1648492020000|2022-03-28 18:27:00|21750.3|21742.3|21749.8|21741.8|21750.3|21742.3|21748.8|21740.8|5
1648492030000|2022-03-28 18:27:10|21749.3|21741.3|21749.8|21741.8|21750.8|21742.8|21747.8|21739.8|3
1648492040000|2022-03-28 18:27:20|21749.3|21741.3|21750.8|21742.8|21752.8|21744.8|21749.3|21741.3|2
1648492050000|2022-03-28 18:27:30|21751.3|21743.3|21750.8|21742.8|21751.8|21743.8|21749.8|21741.8|2
1648492060000|2022-03-28 18:27:40|21751.3|21743.3|21751.8|21743.8|21751.8|21743.8|21750.3|21742.3|0
1648492070000|2022-03-28 18:27:50|21751.3|21743.3|21747.3|21739.3|21751.8|21743.8|21746.8|21738.8|6
1648492080000|2022-03-28 18:28:00|21747.8|21739.8|21747.8|21739.8|21750.3|21742.3|21747.8|21739.8|6
1648492090000|2022-03-28 18:28:10|21748.3|21740.3|21748.8|21740.8|21749.3|21741.3|21748.3|21740.3|1
1648492100000|2022-03-28 18:28:20|21748.3|21740.3|21748.8|21740.8|21748.8|21740.8|21747.3|21739.3|3
1648492110000|2022-03-28 18:28:30|21749.8|21741.8|21748.3|21740.3|21749.8|21741.8|21748.3|21740.3|1
1648492120000|2022-03-28 18:28:40|21748.8|21740.8|21749.8|21741.8|21750.3|21742.3|21748.8|21740.8|1
1648492130000|2022-03-28 18:28:50|21749.3|21741.3|21751.3|21743.3|21751.8|21743.8|21749.3|21741.3|0
1648492140000|2022-03-28 18:29:00|21753.3|21745.3|21754.3|21746.3|21756.8|21748.8|21753.3|21745.3|2
1648492150000|2022-03-28 18:29:10|21754.8|21746.8|21758.8|21750.8|21758.8|21750.8|21754.8|21746.8|0
1648492160000|2022-03-28 18:29:20|21758.3|21750.3|21754.8|21746.8|21759.3|21751.3|21754.8|21746.8|2
1648492170000|2022-03-28 18:29:30|21754.3|21746.3|21750.3|21742.3|21754.3|21746.3|21749.8|21741.8|0
1648492180000|2022-03-28 18:29:40|21750.8|21742.8|21750.3|21742.3|21750.8|21742.8|21749.3|21741.3|1
1648492190000|2022-03-28 18:29:50|21750.8|21742.8|21752.8|21744.8|21752.8|21744.8|21750.8|21742.8|0
1648492200000|2022-03-28 18:30:00|21752.3|21744.3|21750.3|21742.3|21752.3|21744.3|21748.3|21740.3|7
1648492210000|2022-03-28 18:30:10|21750.8|21742.8|21751.3|21743.3|21751.8|21743.8|21749.8|21741.8|2
1648492220000|2022-03-28 18:30:20|21750.8|21742.8|21752.3|21744.3|21752.3|21744.3|21750.8|21742.8|0
1648492230000|2022-03-28 18:30:30|21752.8|21744.8|21753.8|21745.8|21754.3|21746.3|21751.8|21743.8|1
1648492240000|2022-03-28 18:30:40|21754.3|21746.3|21753.8|21745.8|21755.3|21747.3|21753.8|21745.8|3
1648492250000|2022-03-28 18:30:50|21754.3|21746.3|21753.8|21745.8|21756.3|21748.3|21753.8|21745.8|0
1648492260000|2022-03-28 18:31:00|21754.3|21746.3|21754.8|21746.8|21754.8|21746.8|21752.3|21744.3|4
1648492270000|2022-03-28 18:31:10|21755.3|21747.3|21755.3|21747.3|21757.8|21749.8|21755.3|21747.3|0
1648492280000|2022-03-28 18:31:20|21755.8|21747.8|21752.8|21744.8|21755.8|21747.8|21751.8|21743.8|3
1648492290000|2022-03-28 18:31:30|21753.3|21745.3|21756.3|21748.3|21758.8|21750.8|21753.3|21745.3|0
1648492300000|2022-03-28 18:31:40|21755.8|21747.8|21755.8|21747.8|21755.8|21747.8|21755.3|21747.3|0
1648492310000|2022-03-28 18:31:50|21755.3|21747.3|21754.3|21746.3|21755.3|21747.3|21753.3|21745.3|3
1648492320000|2022-03-28 18:32:00|21754.8|21746.8|21757.3|21749.3|21757.8|21749.8|21753.3|21745.3|1
1648492330000|2022-03-28 18:32:10|21756.8|21748.8|21757.3|21749.3|21759.3|21751.3|21756.8|21748.8|1
1648492340000|2022-03-28 18:32:20|21755.8|21747.8|21757.8|21749.8|21757.8|21749.8|21755.3|21747.3|1
1648492350000|2022-03-28 18:32:30|21758.3|21750.3|21760.3|21752.3|21760.3|21752.3|21756.8|21748.8|1
1648492360000|2022-03-28 18:32:40|21760.8|21752.8|21762.3|21754.3|21762.3|21754.3|21759.8|21751.8|1
1648492370000|2022-03-28 18:32:50|21762.8|21754.8|21763.3|21755.3|21763.3|21755.3|21762.3|21754.3|2
1648492380000|2022-03-28 18:33:00|21763.8|21755.8|21761.3|21753.3|21764.3|21756.3|21761.3|21753.3|2
1648492390000|2022-03-28 18:33:10|21761.8|21753.8|21761.3|21753.3|21761.8|21753.8|21760.3|21752.3|1
1648492400000|2022-03-28 18:33:20|21760.8|21752.8|21761.8|21753.8|21762.8|21754.8|21760.3|21752.3|1
1648492410000|2022-03-28 18:33:30|21762.3|21754.3|21761.8|21753.8|21763.3|21755.3|21761.8|21753.8|1
1648492420000|2022-03-28 18:33:40|21761.3|21753.3|21757.8|21749.8|21761.3|21753.3|21757.8|21749.8|0
1648492430000|2022-03-28 18:33:50|21758.3|21750.3|21757.8|21749.8|21759.8|21751.8|21757.3|21749.3|0
1648492440000|2022-03-28 18:34:00|21758.3|21750.3|21760.3|21752.3|21761.3|21753.3|21758.3|21750.3|1
1648492450000|2022-03-28 18:34:10|21758.8|21750.8|21760.3|21752.3|21760.3|21752.3|21757.3|21749.3|1
1648492460000|2022-03-28 18:34:20|21759.8|21751.8|21762.3|21754.3|21762.8|21754.8|21759.8|21751.8|0
1648492470000|2022-03-28 18:34:30|21762.8|21754.8|21761.8|21753.8|21762.8|21754.8|21761.3|21753.3|2
1648492480000|2022-03-28 18:34:40|21761.3|21753.3|21759.8|21751.8|21761.3|21753.3|21758.8|21750.8|2
1648492490000|2022-03-28 18:34:50|21759.3|21751.3|21759.3|21751.3|21759.8|21751.8|21758.8|21750.8|0
1648492500000|2022-03-28 18:35:00|21759.8|21751.8|21758.3|21750.3|21759.8|21751.8|21757.8|21749.8|1
1648492510000|2022-03-28 18:35:10|21757.8|21749.8|21758.8|21750.8|21759.8|21751.8|21757.8|21749.8|0
1648492520000|2022-03-28 18:35:20|21758.3|21750.3|21752.8|21744.8|21758.3|21750.3|21752.8|21744.8|3
1648492530000|2022-03-28 18:35:30|21753.3|21745.3|21752.8|21744.8|21753.3|21745.3|21751.8|21743.8|0
1648492540000|2022-03-28 18:35:40|21753.3|21745.3|21756.8|21748.8|21756.8|21748.8|21752.3|21744.3|0
1648492550000|2022-03-28 18:35:50|21757.3|21749.3|21754.8|21746.8|21757.8|21749.8|21754.8|21746.8|3
1648492560000|2022-03-28 18:36:00|21755.3|21747.3|21755.8|21747.8|21755.8|21747.8|21753.3|21745.3|2
1648492570000|2022-03-28 18:36:10|21755.3|21747.3|21753.8|21745.8|21755.3|21747.3|21752.8|21744.8|1
1648492580000|2022-03-28 18:36:20|21754.3|21746.3|21752.8|21744.8|21754.8|21746.8|21752.8|21744.8|2
1648492590000|2022-03-28 18:36:30|21753.3|21745.3|21754.8|21746.8|21755.8|21747.8|21753.3|21745.3|0
1648492600000|2022-03-28 18:36:40|21754.3|21746.3|21755.3|21747.3|21755.8|21747.8|21753.8|21745.8|0
1648492610000|2022-03-28 18:36:50|21754.8|21746.8|21756.3|21748.3|21757.8|21749.8|21754.8|21746.8|2
1648492620000|2022-03-28 18:37:00|21755.8|21747.8|21757.3|21749.3|21757.8|21749.8|21755.8|21747.8|0
1648492630000|2022-03-28 18:37:10|21757.8|21749.8|21757.8|21749.8|21758.3|21750.3|21756.8|21748.8|6
1648492640000|2022-03-28 18:37:20|21757.3|21749.3|21751.8|21743.8|21757.3|21749.3|21750.8|21742.8|6
1648492650000|2022-03-28 18:37:30|21752.3|21744.3|21752.8|21744.8|21752.8|21744.8|21750.8|21742.8|1
1648492660000|2022-03-28 18:37:40|21753.3|21745.3|21752.8|21744.8|21753.3|21745.3|21752.3|21744.3|0
1648492670000|2022-03-28 18:37:50|21753.3|21745.3|21750.8|21742.8|21753.3|21745.3|21750.8|21742.8|0
1648492680000|2022-03-28 18:38:00|21750.3|21742.3|21749.8|21741.8|21752.3|21744.3|21748.8|21740.8|0
1648492690000|2022-03-28 18:38:10|21750.3|21742.3|21749.8|21741.8|21751.3|21743.3|21748.8|21740.8|1
1648492700000|2022-03-28 18:38:20|21749.3|21741.3|21748.8|21740.8|21750.3|21742.3|21748.3|21740.3|0
1648492710000|2022-03-28 18:38:30|21749.3|21741.3|21752.8|21744.8|21752.8|21744.8|21748.8|21740.8|0
1648492720000|2022-03-28 18:38:40|21752.3|21744.3|21751.8|21743.8|21752.8|21744.8|21750.8|21742.8|0
1648492730000|2022-03-28 18:38:50|21751.3|21743.3|21751.3|21743.3|21752.3|21744.3|21750.8|21742.8|0
1648492740000|2022-03-28 18:39:00|21751.8|21743.8|21751.8|21743.8|21752.8|21744.8|21749.3|21741.3|3
1648492750000|2022-03-28 18:39:10|21752.3|21744.3|21757.3|21749.3|21757.3|21749.3|21752.3|21744.3|0
1648492760000|2022-03-28 18:39:20|21756.8|21748.8|21754.8|21746.8|21757.3|21749.3|21754.3|21746.3|0
1648492770000|2022-03-28 18:39:30|21755.3|21747.3|21753.3|21745.3|21757.8|21749.8|21753.3|21745.3|2
1648492780000|2022-03-28 18:39:40|21753.8|21745.8|21753.3|21745.3|21754.8|21746.8|21753.3|21745.3|0
1648492790000|2022-03-28 18:39:50|21753.8|21745.8|21754.3|21746.3|21755.8|21747.8|21753.8|21745.8|0
1648492800000|2022-03-28 18:40:00|21754.8|21746.8|21754.3|21746.3|21756.3|21748.3|21752.8|21744.8|1
1648492810000|2022-03-28 18:40:10|21753.8|21745.8|21751.8|21743.8|21753.8|21745.8|21751.3|21743.3|0
1648492820000|2022-03-28 18:40:20|21752.3|21744.3|21753.3|21745.3|21753.8|21745.8|21751.8|21743.8|0
1648492830000|2022-03-28 18:40:30|21753.8|21745.8|21760.3|21752.3|21760.3|21752.3|21753.8|21745.8|1
1648492840000|2022-03-28 18:40:40|21761.3|21753.3|21763.3|21755.3|21764.3|21756.3|21759.3|21751.3|0
1648492850000|2022-03-28 18:40:50|21762.8|21754.8|21759.3|21751.3|21763.8|21755.8|21758.3|21750.3|0
1648492860000|2022-03-28 18:41:00|21758.8|21750.8|21764.3|21756.3|21765.8|21757.8|21758.8|21750.8|0
1648492870000|2022-03-28 18:41:10|21764.8|21756.8|21764.3|21756.3|21764.8|21756.8|21762.3|21754.3|0
1648492880000|2022-03-28 18:41:20|21763.3|21755.3|21762.8|21754.8|21765.3|21757.3|21762.8|21754.8|0
1648492890000|2022-03-28 18:41:30|21762.3|21754.3|21761.3|21753.3|21762.3|21754.3|21760.8|21752.8|1
1648492900000|2022-03-28 18:41:40|21760.8|21752.8|21759.3|21751.3|21760.8|21752.8|21758.3|21750.3|0
1648492910000|2022-03-28 18:41:50|21759.8|21751.8|21761.8|21753.8|21761.8|21753.8|21759.3|21751.3|1
1648492920000|2022-03-28 18:42:00|21761.3|21753.3|21763.3|21755.3|21763.8|21755.8|21760.8|21752.8|0
1648492930000|2022-03-28 18:42:10|21763.8|21755.8|21760.8|21752.8|21763.8|21755.8|21760.3|21752.3|0
1648492940000|2022-03-28 18:42:20|21760.3|21752.3|21759.3|21751.3|21760.8|21752.8|21759.3|21751.3|0
1648492950000|2022-03-28 18:42:30|21758.8|21750.8|21758.3|21750.3|21759.8|21751.8|21757.8|21749.8|0
1648492960000|2022-03-28 18:42:40|21758.8|21750.8|21758.3|21750.3|21759.3|21751.3|21758.3|21750.3|0
1648492970000|2022-03-28 18:42:50|21758.8|21750.8|21762.3|21754.3|21763.3|21755.3|21758.3|21750.3|3
1648492980000|2022-03-28 18:43:00|21761.8|21753.8|21763.8|21755.8|21764.3|21756.3|21761.3|21753.3|0
1648492990000|2022-03-28 18:43:10|21763.3|21755.3|21763.3|21755.3|21764.3|21756.3|21763.3|21755.3|0
1648493000000|2022-03-28 18:43:20|21763.8|21755.8|21764.3|21756.3|21764.3|21756.3|21763.3|21755.3|0
1648493010000|2022-03-28 18:43:30|21763.8|21755.8|21763.3|21755.3|21764.8|21756.8|21763.3|21755.3|3
1648493020000|2022-03-28 18:43:40|21763.8|21755.8|21764.8|21756.8|21764.8|21756.8|21763.8|21755.8|5
1648493030000|2022-03-28 18:43:50|21764.3|21756.3|21765.8|21757.8|21766.8|21758.8|21764.3|21756.3|3
1648493040000|2022-03-28 18:44:00|21765.3|21757.3|21767.8|21759.8|21767.8|21759.8|21765.3|21757.3|2
1648493050000|2022-03-28 18:44:10|21767.3|21759.3|21765.3|21757.3|21767.3|21759.3|21765.3|21757.3|0
1648493060000|2022-03-28 18:44:20|21766.3|21758.3|21770.3|21762.3|21770.3|21762.3|21765.8|21757.8|1
1648493070000|2022-03-28 18:44:30|21769.8|21761.8|21777.3|21769.3|21783.8|21775.8|21769.8|21761.8|31
1648493080000|2022-03-28 18:44:40|21776.8|21768.8|21778.8|21770.8|21778.8|21770.8|21774.8|21766.8|1
1648493090000|2022-03-28 18:44:50|21779.3|21771.3|21774.8|21766.8|21779.8|21771.8|21773.3|21765.3|18
1648493100000|2022-03-28 18:45:00|21774.3|21766.3|21781.8|21773.8|21782.3|21774.3|21773.8|21765.8|4
1648493110000|2022-03-28 18:45:10|21781.3|21773.3|21780.3|21772.3|21781.3|21773.3|21778.8|21770.8|0
1648493120000|2022-03-28 18:45:20|21780.8|21772.8|21779.8|21771.8|21780.8|21772.8|21778.3|21770.3|2
1648493130000|2022-03-28 18:45:30|21779.3|21771.3|21779.8|21771.8|21779.8|21771.8|21776.3|21768.3|4
1648493140000|2022-03-28 18:45:40|21779.3|21771.3|21781.3|21773.3|21781.8|21773.8|21778.3|21770.3|2
1648493150000|2022-03-28 18:45:50|21781.8|21773.8|21781.3|21773.3|21782.3|21774.3|21781.3|21773.3|1
1648493160000|2022-03-28 18:46:00|21781.8|21773.8|21781.8|21773.8|21784.3|21776.3|21780.8|21772.8|1
1648493170000|2022-03-28 18:46:10|21781.3|21773.3|21784.3|21776.3|21784.3|21776.3|21779.8|21771.8|11
1648493180000|2022-03-28 18:46:20|21783.8|21775.8|21784.3|21776.3|21784.3|21776.3|21782.8|21774.8|0
1648493190000|2022-03-28 18:46:30|21783.8|21775.8|21780.8|21772.8|21783.8|21775.8|21780.3|21772.3|1
1648493200000|2022-03-28 18:46:40|21780.3|21772.3|21782.3|21774.3|21783.3|21775.3|21780.3|21772.3|1
1648493210000|2022-03-28 18:46:50|21782.8|21774.8|21786.3|21778.3|21786.3|21778.3|21782.8|21774.8|0
1648493220000|2022-03-28 18:47:00|21787.3|21779.3|21789.3|21781.3|21789.8|21781.8|21786.8|21778.8|4
1648493230000|2022-03-28 18:47:10|21788.3|21780.3|21789.3|21781.3|21789.8|21781.8|21788.3|21780.3|0
1648493240000|2022-03-28 18:47:20|21790.3|21782.3|21791.8|21783.8|21791.8|21783.8|21789.3|21781.3|4
1648493250000|2022-03-28 18:47:30|21791.3|21783.3|21793.8|21785.8|21794.3|21786.3|21790.3|21782.3|13
1648493260000|2022-03-28 18:47:40|21793.3|21785.3|21795.3|21787.3|21795.8|21787.8|21791.8|21783.8|1
1648493270000|2022-03-28 18:47:50|21794.8|21786.8|21796.3|21788.3|21796.8|21788.8|21794.8|21786.8|1
1648493280000|2022-03-28 18:48:00|21795.8|21787.8|21793.8|21785.8|21795.8|21787.8|21793.3|21785.3|0
1648493290000|2022-03-28 18:48:10|21793.3|21785.3|21794.8|21786.8|21794.8|21786.8|21792.3|21784.3|4
1648493300000|2022-03-28 18:48:20|21794.3|21786.3|21794.8|21786.8|21796.8|21788.8|21792.8|21784.8|4
1648493310000|2022-03-28 18:48:30|21794.3|21786.3|21795.3|21787.3|21795.8|21787.8|21793.3|21785.3|0
1648493320000|2022-03-28 18:48:40|21795.8|21787.8|21795.3|21787.3|21796.3|21788.3|21793.3|21785.3|0
1648493330000|2022-03-28 18:48:50|21794.8|21786.8|21794.3|21786.3|21795.8|21787.8|21794.3|21786.3|1
1648493340000|2022-03-28 18:49:00|21794.8|21786.8|21792.3|21784.3|21794.8|21786.8|21792.3|21784.3|0
1648493350000|2022-03-28 18:49:10|21791.8|21783.8|21794.3|21786.3|21795.3|21787.3|21791.8|21783.8|10
1648493360000|2022-03-28 18:49:20|21794.8|21786.8|21792.3|21784.3|21794.8|21786.8|21791.8|21783.8|0
1648493370000|2022-03-28 18:49:30|21792.8|21784.8|21793.3|21785.3|21793.8|21785.8|21792.3|21784.3|10
1648493380000|2022-03-28 18:49:40|21792.8|21784.8|21791.3|21783.3|21793.8|21785.8|21791.3|21783.3|0
1648493390000|2022-03-28 18:49:50|21790.8|21782.8|21790.8|21782.8|21791.3|21783.3|21789.3|21781.3|0
1648493400000|2022-03-28 18:50:00|21791.3|21783.3|21794.8|21786.8|21795.8|21787.8|21791.3|21783.3|4
1648493410000|2022-03-28 18:50:10|21795.3|21787.3|21794.8|21786.8|21796.3|21788.3|21794.8|21786.8|1
1648493420000|2022-03-28 18:50:20|21795.3|21787.3|21795.8|21787.8|21795.8|21787.8|21792.3|21784.3|0
1648493430000|2022-03-28 18:50:30|21795.3|21787.3|21797.8|21789.8|21797.8|21789.8|21791.8|21783.8|1
1648493440000|2022-03-28 18:50:40|21797.3|21789.3|21792.8|21784.8|21797.3|21789.3|21792.8|21784.8|0
1648493450000|2022-03-28 18:50:50|21792.3|21784.3|21796.8|21788.8|21797.8|21789.8|21792.3|21784.3|0
1648493460000|2022-03-28 18:51:00|21797.3|21789.3|21794.3|21786.3|21797.8|21789.8|21792.8|21784.8|3
1648493470000|2022-03-28 18:51:10|21794.8|21786.8|21795.8|21787.8|21796.3|21788.3|21794.3|21786.3|0
1648493480000|2022-03-28 18:51:20|21796.3|21788.3|21795.8|21787.8|21798.3|21790.3|21795.8|21787.8|1
1648493490000|2022-03-28 18:51:30|21796.3|21788.3|21795.8|21787.8|21796.8|21788.8|21795.8|21787.8|1
1648493500000|2022-03-28 18:51:40|21796.3|21788.3|21795.8|21787.8|21797.3|21789.3|21795.3|21787.3|1
1648493510000|2022-03-28 18:51:50|21796.3|21788.3|21796.3|21788.3|21797.8|21789.8|21796.3|21788.3|3
1648493520000|2022-03-28 18:52:00|21795.8|21787.8|21805.3|21797.3|21805.8|21797.8|21793.3|21785.3|40
1648493530000|2022-03-28 18:52:10|21807.3|21799.3|21811.8|21803.8|21811.8|21803.8|21807.3|21799.3|10
1648493540000|2022-03-28 18:52:20|21812.3|21804.3|21817.3|21809.3|21817.8|21809.8|21812.3|21804.3|13
1648493550000|2022-03-28 18:52:30|21817.8|21809.8|21814.3|21806.3|21817.8|21809.8|21814.3|21806.3|2
1648493560000|2022-03-28 18:52:40|21814.8|21806.8|21813.8|21805.8|21815.8|21807.8|21810.3|21802.3|2
1648493570000|2022-03-28 18:52:50|21814.3|21806.3|21813.8|21805.8|21814.3|21806.3|21811.8|21803.8|0
1648493580000|2022-03-28 18:53:00|21813.3|21805.3|21814.8|21806.8|21815.8|21807.8|21812.3|21804.3|0
1648493590000|2022-03-28 18:53:10|21815.3|21807.3|21815.3|21807.3|21815.3|21807.3|21813.3|21805.3|1
1648493600000|2022-03-28 18:53:20|21814.3|21806.3|21811.3|21803.3|21814.3|21806.3|21807.3|21799.3|8
1648493610000|2022-03-28 18:53:30|21811.8|21803.8|21812.3|21804.3|21813.8|21805.8|21811.8|21803.8|3
1648493620000|2022-03-28 18:53:40|21812.8|21804.8|21815.3|21807.3|21816.8|21808.8|21812.3|21804.3|1
1648493630000|2022-03-28 18:53:50|21815.8|21807.8|21816.3|21808.3|21816.3|21808.3|21815.3|21807.3|0
1648493640000|2022-03-28 18:54:00|21815.8|21807.8|21811.3|21803.3|21815.8|21807.8|21810.3|21802.3|1
1648493650000|2022-03-28 18:54:10|21810.8|21802.8|21810.3|21802.3|21811.3|21803.3|21809.8|21801.8|1
1648493660000|2022-03-28 18:54:20|21810.8|21802.8|21810.3|21802.3|21812.3|21804.3|21810.3|21802.3|0
1648493670000|2022-03-28 18:54:30|21811.8|21803.8|21805.8|21797.8|21811.8|21803.8|21804.8|21796.8|4
1648493680000|2022-03-28 18:54:40|21805.3|21797.3|21808.8|21800.8|21808.8|21800.8|21805.3|21797.3|2
1648493690000|2022-03-28 18:54:50|21809.3|21801.3|21808.8|21800.8|21809.8|21801.8|21808.8|21800.8|0
1648493700000|2022-03-28 18:55:00|21809.8|21801.8|21811.3|21803.3|21811.3|21803.3|21807.8|21799.8|14
1648493710000|2022-03-28 18:55:10|21811.8|21803.8|21811.3|21803.3|21812.3|21804.3|21810.3|21802.3|6
1648493720000|2022-03-28 18:55:20|21811.8|21803.8|21811.3|21803.3|21813.3|21805.3|21811.3|21803.3|1
1648493730000|2022-03-28 18:55:30|21811.8|21803.8|21811.8|21803.8|21812.3|21804.3|21810.8|21802.8|1
1648493740000|2022-03-28 18:55:40|21809.8|21801.8|21812.8|21804.8|21813.8|21805.8|21809.8|21801.8|7
1648493750000|2022-03-28 18:55:50|21813.3|21805.3|21811.3|21803.3|21814.3|21806.3|21811.3|21803.3|0
1648493760000|2022-03-28 18:56:00|21812.3|21804.3|21814.3|21806.3|21814.3|21806.3|21812.3|21804.3|1
1648493780000|2022-03-28 18:56:20|21813.8|21805.8|21812.8|21804.8|21813.8|21805.8|21812.8|21804.8|0
1648493790000|2022-03-28 18:56:30|21812.3|21804.3|21811.8|21803.8|21812.3|21804.3|21811.3|21803.3|0
1648493800000|2022-03-28 18:56:40|21807.3|21799.3|21808.8|21800.8|21808.8|21800.8|21807.3|21799.3|5
1648493810000|2022-03-28 18:56:50|21809.3|21801.3|21809.8|21801.8|21810.8|21802.8|21809.3|21801.3|2
1648493820000|2022-03-28 18:57:00|21809.3|21801.3|21810.8|21802.8|21810.8|21802.8|21809.3|21801.3|7
1648493830000|2022-03-28 18:57:10|21809.3|21801.3|21810.8|21802.8|21810.8|21802.8|21808.8|21800.8|2
1648493840000|2022-03-28 18:57:20|21809.3|21801.3|21813.3|21805.3|21813.3|21805.3|21809.3|21801.3|7
1648493850000|2022-03-28 18:57:30|21812.8|21804.8|21812.8|21804.8|21812.8|21804.8|21812.8|21804.8|0
1648493860000|2022-03-28 18:57:40|21813.3|21805.3|21813.8|21805.8|21813.8|21805.8|21813.3|21805.3|0
1648493870000|2022-03-28 18:57:50|21814.8|21806.8|21815.3|21807.3|21815.3|21807.3|21813.3|21805.3|1
1648493880000|2022-03-28 18:58:00|21815.8|21807.8|21817.8|21809.8|21817.8|21809.8|21815.8|21807.8|1
1648493890000|2022-03-28 18:58:10|21818.8|21810.8|21819.8|21811.8|21820.8|21812.8|21818.3|21810.3|4
1648493900000|2022-03-28 18:58:20|21820.3|21812.3|21820.8|21812.8|21820.8|21812.8|21820.3|21812.3|1
1648493910000|2022-03-28 18:58:30|21821.8|21813.8|21821.8|21813.8|21821.8|21813.8|21821.8|21813.8|0
1648493920000|2022-03-28 18:58:40|21822.3|21814.3|21822.3|21814.3|21822.3|21814.3|21822.3|21814.3|3
1648493930000|2022-03-28 18:58:50|21822.8|21814.8|21823.8|21815.8|21823.8|21815.8|21821.8|21813.8|2
1648493940000|2022-03-28 18:59:00|21825.8|21817.8|21823.8|21815.8|21825.8|21817.8|21823.8|21815.8|3
1648493950000|2022-03-28 18:59:10|21827.3|21819.3|21828.3|21820.3|21829.3|21821.3|21827.3|21819.3|5
1648493960000|2022-03-28 18:59:20|21827.8|21819.8|21827.8|21819.8|21827.8|21819.8|21827.3|21819.3|1
1648493970000|2022-03-28 18:59:30|21828.8|21820.8|21826.3|21818.3|21836.8|21828.8|21826.3|21818.3|12
1648493980000|2022-03-28 18:59:40|21827.8|21819.8|21830.3|21822.3|21838.3|21830.3|21827.8|21819.8|1
1648493990000|2022-03-28 18:59:50|21833.8|21825.8|21851.9|21821.9|21851.9|21825.8|21824.3|21816.3|5
1648494000000|2022-03-28 19:00:00|21851.8|21821.8|21858.9|21828.9|21859.1|21829.1|21851.8|21821.8|0
1648494010000|2022-03-28 19:00:10|21859.1|21829.1|21855.2|21825.2|21859.1|21829.1|21855|21825|0
1648494020000|2022-03-28 19:00:20|21855|21825|21847.5|21817.5|21855|21825|21847.5|21817.5|0
1648494030000|2022-03-28 19:00:30|21848|21818|21843.3|21813.3|21848|21818|21843.3|21813.3|0
1648494040000|2022-03-28 19:00:40|21843.1|21813.1|21839.1|21809.1|21843.1|21813.1|21839.1|21809.1|0
1648494050000|2022-03-28 19:00:50|21838.5|21808.5|21838.9|21808.9|21839.3|21809.3|21837.9|21807.9|0
1648494060000|2022-03-28 19:01:00|21839.1|21809.1|21837.7|21807.7|21839.1|21809.1|21837.5|21807.5|0
1648494070000|2022-03-28 19:01:10|21837.9|21807.9|21838|21808|21839.3|21809.3|21837.7|21807.7|0
1648494080000|2022-03-28 19:01:20|21838.1|21808.1|21844|21814|21844|21814|21838.1|21808.1|0
1648494090000|2022-03-28 19:01:30|21845.1|21815.1|21840.5|21810.5|21845.3|21815.3|21840.5|21810.5|0
1648494100000|2022-03-28 19:01:40|21840.3|21810.3|21840.5|21810.5|21840.7|21810.7|21840.3|21810.3|0
1648494110000|2022-03-28 19:01:50|21840.3|21810.3|21840.5|21810.5|21840.7|21810.7|21840.3|21810.3|0
1648494120000|2022-03-28 19:02:00|21840.4|21810.4|21840.5|21810.5|21840.9|21810.9|21840.3|21810.3|0
1648494130000|2022-03-28 19:02:10|21840.7|21810.7|21840.7|21810.7|21840.7|21810.7|21840.5|21810.5|0
1648494140000|2022-03-28 19:02:20|21840.5|21810.5|21840.5|21810.5|21840.5|21810.5|21840.5|21810.5|0
1648494150000|2022-03-28 19:02:30|21840.7|21810.7|21839.4|21809.4|21840.9|21810.9|21839.2|21809.2|0
1648494160000|2022-03-28 19:02:40|21839.6|21809.6|21840.9|21810.9|21841.1|21811.1|21839.6|21809.6|0
1648494170000|2022-03-28 19:02:50|21841|21811|21839|21809|21841|21811|21839|21809|0
1648494180000|2022-03-28 19:03:00|21838.8|21808.8|21836.1|21806.1|21838.8|21808.8|21835.9|21805.9|0
1648494190000|2022-03-28 19:03:10|21835.9|21805.9|21832.9|21802.9|21836.1|21806.1|21832.5|21802.5|0
1648494200000|2022-03-28 19:03:20|21834.1|21804.1|21830.7|21800.7|21834.5|21804.5|21830.7|21800.7|0
1648494210000|2022-03-28 19:03:30|21828.7|21798.7|21828.7|21798.7|21828.7|21798.7|21828.7|21798.7|0
1648494220000|2022-03-28 19:03:40|21828.8|21798.8|21828.9|21798.9|21828.9|21798.9|21828.8|21798.8|0
1648494230000|2022-03-28 19:03:50|21829.1|21799.1|21828.9|21798.9|21830.2|21800.2|21828.9|21798.9|0
1648494240000|2022-03-28 19:04:00|21828.7|21798.7|21828.4|21798.4|21828.9|21798.9|21828.4|21798.4|0
1648494250000|2022-03-28 19:04:10|21828.5|21798.5|21828.4|21798.4|21828.8|21798.8|21828.2|21798.2|0
1648494260000|2022-03-28 19:04:20|21828.2|21798.2|21826.6|21796.6|21828.4|21798.4|21826.2|21796.2|0
1648494270000|2022-03-28 19:04:30|21826.8|21796.8|21821.9|21791.9|21826.8|21796.8|21821.7|21791.7|0
1648494280000|2022-03-28 19:04:40|21821.8|21791.8|21818.9|21788.9|21821.8|21791.8|21818.9|21788.9|0
1648494290000|2022-03-28 19:04:50|21818.8|21788.8|21820.3|21790.3|21820.3|21790.3|21818.7|21788.7|0
1648494300000|2022-03-28 19:05:00|21820.5|21790.5|21820.7|21790.7|21820.7|21790.7|21820.5|21790.5|0
1648494310000|2022-03-28 19:05:10|21820.5|21790.5|21820.9|21790.9|21821.1|21791.1|21820.5|21790.5|0
1648494320000|2022-03-28 19:05:20|21820.7|21790.7|21818.6|21788.6|21821.1|21791.1|21818.6|21788.6|0
1648494330000|2022-03-28 19:05:30|21818.4|21788.4|21818.1|21788.1|21818.4|21788.4|21818.1|21788.1|0
1648494340000|2022-03-28 19:05:40|21818.3|21788.3|21818.2|21788.2|21818.3|21788.3|21818.1|21788.1|0
1648494350000|2022-03-28 19:05:50|21818.1|21788.1|21820.6|21790.6|21821.8|21791.8|21818.1|21788.1|0
1648494360000|2022-03-28 19:06:00|21821.8|21791.8|21828.2|21798.2|21828.4|21798.4|21821.8|21791.8|0
1648494370000|2022-03-28 19:06:10|21828.1|21798.1|21827.6|21797.6|21828.2|21798.2|21827.4|21797.4|0
1648494380000|2022-03-28 19:06:20|21827.4|21797.4|21826.3|21796.3|21827.4|21797.4|21826.3|21796.3|0
1648494390000|2022-03-28 19:06:30|21826.5|21796.5|21825.9|21795.9|21826.5|21796.5|21825.9|21795.9|0
1648494400000|2022-03-28 19:06:40|21826|21796|21827.6|21797.6|21827.6|21797.6|21825.9|21795.9|0
1648494410000|2022-03-28 19:06:50|21827.5|21797.5|21827.8|21797.8|21827.8|21797.8|21827.4|21797.4|0
1648494420000|2022-03-28 19:07:00|21827.6|21797.6|21827.8|21797.8|21828|21798|21827.6|21797.6|0
1648494430000|2022-03-28 19:07:10|21828|21798|21827.8|21797.8|21828.2|21798.2|21827.8|21797.8|0
1648494440000|2022-03-28 19:07:20|21827.6|21797.6|21828|21798|21828.2|21798.2|21827.6|21797.6|0
1648494450000|2022-03-28 19:07:30|21828.1|21798.1|21828|21798|21828.2|21798.2|21828|21798|0
1648494460000|2022-03-28 19:07:40|21828.2|21798.2|21828.2|21798.2|21828.4|21798.4|21828.1|21798.1|0
1648494470000|2022-03-28 19:07:50|21828|21798|21828|21798|21828.2|21798.2|21828|21798|0
1648494480000|2022-03-28 19:08:00|21828.2|21798.2|21826.3|21796.3|21828.2|21798.2|21826.1|21796.1|0
1648494490000|2022-03-28 19:08:10|21826.5|21796.5|21826.5|21796.5|21826.5|21796.5|21826.3|21796.3|0
1648494500000|2022-03-28 19:08:20|21826.3|21796.3|21826.9|21796.9|21826.9|21796.9|21826.3|21796.3|0
1648494510000|2022-03-28 19:08:30|21827.1|21797.1|21828.4|21798.4|21828.4|21798.4|21827.1|21797.1|0
1648494520000|2022-03-28 19:08:40|21828.2|21798.2|21828.4|21798.4|21828.8|21798.8|21828.2|21798.2|0
1648494530000|2022-03-28 19:08:50|21828.6|21798.6|21828.4|21798.4|21828.6|21798.6|21828.4|21798.4|0
1648494540000|2022-03-28 19:09:00|21828.6|21798.6|21828.6|21798.6|21828.6|21798.6|21828.2|21798.2|0
1648494550000|2022-03-28 19:09:10|21829.7|21799.7|21833.9|21803.9|21833.9|21803.9|21829.5|21799.5|0
1648494560000|2022-03-28 19:09:20|21833.7|21803.7|21833.9|21803.9|21834|21804|21833.7|21803.7|0
1648494570000|2022-03-28 19:09:30|21834|21804|21838.1|21808.1|21838.1|21808.1|21834|21804|0
1648494580000|2022-03-28 19:09:40|21837.9|21807.9|21841|21811|21841.2|21811.2|21837.7|21807.7|0
1648494590000|2022-03-28 19:09:50|21840.9|21810.9|21836.8|21806.8|21841|21811|21836.6|21806.6|0
1648494600000|2022-03-28 19:10:00|21836.6|21806.6|21836.3|21806.3|21836.6|21806.6|21835|21805|0
1648494610000|2022-03-28 19:10:10|21836.4|21806.4|21836.6|21806.6|21836.6|21806.6|21836.4|21806.4|0
1648494620000|2022-03-28 19:10:20|21837|21807|21838.7|21808.7|21838.7|21808.7|21837|21807|0
1648494630000|2022-03-28 19:10:30|21838.5|21808.5|21838.7|21808.7|21838.7|21808.7|21838.5|21808.5|0
1648494640000|2022-03-28 19:10:40|21838.6|21808.6|21838.5|21808.5|21838.6|21808.6|21838.5|21808.5|0
1648494650000|2022-03-28 19:10:50|21837.4|21807.4|21838.7|21808.7|21838.8|21808.8|21837.4|21807.4|0
1648494660000|2022-03-28 19:11:00|21838.2|21808.2|21838.3|21808.3|21838.7|21808.7|21837.2|21807.2|0
1648494670000|2022-03-28 19:11:10|21838.5|21808.5|21838.2|21808.2|21838.9|21808.9|21838.2|21808.2|0
1648494680000|2022-03-28 19:11:20|21838|21808|21836.6|21806.6|21838|21808|21836.6|21806.6|0
1648494690000|2022-03-28 19:11:30|21836.4|21806.4|21836.6|21806.6|21836.6|21806.6|21836.4|21806.4|0
1648494700000|2022-03-28 19:11:40|21836.4|21806.4|21836.3|21806.3|21836.6|21806.6|21836.3|21806.3|0
1648494720000|2022-03-28 19:12:00|21836.4|21806.4|21836.6|21806.6|21836.6|21806.6|21836.3|21806.3|0
1648494730000|2022-03-28 19:12:10|21836.8|21806.8|21836.8|21806.8|21836.8|21806.8|21836.4|21806.4|0
1648494740000|2022-03-28 19:12:20|21836.6|21806.6|21836.6|21806.6|21836.6|21806.6|21836.6|21806.6|0
1648494750000|2022-03-28 19:12:30|21836.4|21806.4|21836.8|21806.8|21836.8|21806.8|21836.4|21806.4|0
1648494760000|2022-03-28 19:12:40|21836.9|21806.9|21836.6|21806.6|21837|21807|21836.6|21806.6|0
1648494770000|2022-03-28 19:12:50|21836.5|21806.5|21836.3|21806.3|21838.5|21808.5|21835.1|21805.1|0
1648494780000|2022-03-28 19:13:00|21836.4|21806.4|21836.8|21806.8|21836.8|21806.8|21836.3|21806.3|0
1648494790000|2022-03-28 19:13:10|21836.6|21806.6|21836.6|21806.6|21836.8|21806.8|21836.6|21806.6|0
1648494800000|2022-03-28 19:13:20|21836.8|21806.8|21836.8|21806.8|21837|21807|21836.6|21806.6|0
1648494810000|2022-03-28 19:13:30|21837|21807|21836.8|21806.8|21837|21807|21836.6|21806.6|0
1648494820000|2022-03-28 19:13:40|21836.7|21806.7|21837.2|21807.2|21837.2|21807.2|21836.7|21806.7|0
1648494830000|2022-03-28 19:13:50|21838.3|21808.3|21842.6|21812.6|21842.8|21812.8|21838.3|21808.3|0
1648494840000|2022-03-28 19:14:00|21842.8|21812.8|21842.8|21812.8|21842.8|21812.8|21842.6|21812.6|0
1648494850000|2022-03-28 19:14:10|21842.9|21812.9|21843|21813|21843|21813|21842.9|21812.9|0
1648494860000|2022-03-28 19:14:20|21843.1|21813.1|21843.1|21813.1|21843.1|21813.1|21843|21813|0
1648494870000|2022-03-28 19:14:30|21843|21813|21843.1|21813.1|21843.3|21813.3|21843|21813|0
1648494880000|2022-03-28 19:14:40|21843.3|21813.3|21843.3|21813.3|21843.3|21813.3|21843.3|21813.3|0
1648494890000|2022-03-28 19:14:50|21843.1|21813.1|21843.1|21813.1|21843.5|21813.5|21843.1|21813.1|0
1648494900000|2022-03-28 19:15:00|21843.3|21813.3|21843.2|21813.2|21843.5|21813.5|21843.2|21813.2|0
1648494910000|2022-03-28 19:15:10|21843.3|21813.3|21845|21815|21845|21815|21843.2|21813.2|0
1648494920000|2022-03-28 19:15:20|21845.2|21815.2|21842.5|21812.5|21845.2|21815.2|21842.5|21812.5|0
1648494930000|2022-03-28 19:15:30|21842.3|21812.3|21840.6|21810.6|21842.5|21812.5|21840.3|21810.3|0
1648494940000|2022-03-28 19:15:40|21840.5|21810.5|21838.9|21808.9|21840.8|21810.8|21838.9|21808.9|0
1648494950000|2022-03-28 19:15:50|21838.8|21808.8|21838.7|21808.7|21838.8|21808.8|21838.5|21808.5|0
1648494960000|2022-03-28 19:16:00|21838.5|21808.5|21844.9|21814.9|21844.9|21814.9|21838.5|21808.5|0
1648494970000|2022-03-28 19:16:10|21845|21815|21844.5|21814.5|21845|21815|21844.3|21814.3|0
1648494980000|2022-03-28 19:16:20|21844.7|21814.7|21844.5|21814.5|21844.9|21814.9|21844.5|21814.5|0
1648494990000|2022-03-28 19:16:30|21844.6|21814.6|21844.5|21814.5|21844.7|21814.7|21844.5|21814.5|0
1648495000000|2022-03-28 19:16:40|21844.3|21814.3|21844.3|21814.3|21844.5|21814.5|21844.3|21814.3|0
1648495010000|2022-03-28 19:16:50|21844.1|21814.1|21844.5|21814.5|21844.5|21814.5|21844.1|21814.1|0
1648495020000|2022-03-28 19:17:00|21844.3|21814.3|21844.7|21814.7|21844.7|21814.7|21844.3|21814.3|0
1648495030000|2022-03-28 19:17:10|21844.9|21814.9|21844.3|21814.3|21844.9|21814.9|21844.3|21814.3|0
1648495040000|2022-03-28 19:17:20|21844.1|21814.1|21844.3|21814.3|21844.3|21814.3|21843.9|21813.9|0
1648495050000|2022-03-28 19:17:30|21844.8|21814.8|21845.6|21815.6|21845.6|21815.6|21844.3|21814.3|0
1648495060000|2022-03-28 19:17:40|21845.5|21815.5|21845.8|21815.8|21845.8|21815.8|21845.5|21815.5|0
1648495070000|2022-03-28 19:17:50|21845.6|21815.6|21844.3|21814.3|21845.6|21815.6|21844.3|21814.3|0
1648495080000|2022-03-28 19:18:00|21844.1|21814.1|21844.1|21814.1|21844.1|21814.1|21843.9|21813.9|0
1648495090000|2022-03-28 19:18:10|21844|21814|21843.9|21813.9|21844.1|21814.1|21843.7|21813.7|0
1648495100000|2022-03-28 19:18:20|21843.8|21813.8|21849.6|21819.6|21849.8|21819.8|21843.7|21813.7|0
1648495110000|2022-03-28 19:18:30|21849.7|21819.7|21849.4|21819.4|21849.8|21819.8|21847.9|21817.9|0
1648495120000|2022-03-28 19:18:40|21848.9|21818.9|21849.2|21819.2|21849.6|21819.6|21848.1|21818.1|0
1648495130000|2022-03-28 19:18:50|21848.1|21818.1|21845.9|21815.9|21848.2|21818.2|21845.9|21815.9|0
1648495140000|2022-03-28 19:19:00|21846.1|21816.1|21847.4|21817.4|21847.4|21817.4|21845.9|21815.9|0
1648495150000|2022-03-28 19:19:10|21847.3|21817.3|21845.5|21815.5|21847.3|21817.3|21845.3|21815.3|0
1648495160000|2022-03-28 19:19:20|21845.3|21815.3|21845.5|21815.5|21845.5|21815.5|21845.1|21815.1|0
1648495170000|2022-03-28 19:19:30|21845.3|21815.3|21840.8|21810.8|21845.3|21815.3|21840.8|21810.8|0
1648495180000|2022-03-28 19:19:40|21840.9|21810.9|21840.6|21810.6|21841.1|21811.1|21840.6|21810.6|0
1648495190000|2022-03-28 19:19:50|21840.7|21810.7|21840.3|21810.3|21840.7|21810.7|21840.3|21810.3|0
1648495200000|2022-03-28 19:20:00|21840.5|21810.5|21840.3|21810.3|21840.9|21810.9|21840.3|21810.3|0
1648495210000|2022-03-28 19:20:10|21840.5|21810.5|21841.1|21811.1|21841.1|21811.1|21840.3|21810.3|0
1648495220000|2022-03-28 19:20:20|21841.3|21811.3|21841.1|21811.1|21841.3|21811.3|21841.1|21811.1|0
1648495230000|2022-03-28 19:20:30|21840.9|21810.9|21841.1|21811.1|21841.3|21811.3|21840.9|21810.9|0
1648495240000|2022-03-28 19:20:40|21841.3|21811.3|21841.5|21811.5|21841.7|21811.7|21841.3|21811.3|0
1648495250000|2022-03-28 19:20:50|21841.7|21811.7|21840.8|21810.8|21841.7|21811.7|21840.1|21810.1|0
1648495260000|2022-03-28 19:21:00|21840.6|21810.6|21842.1|21812.1|21842.3|21812.3|21840.6|21810.6|0
1648495270000|2022-03-28 19:21:10|21841.9|21811.9|21844.3|21814.3|21844.7|21814.7|21841.9|21811.9|0
1648495280000|2022-03-28 19:21:20|21844.5|21814.5|21844.3|21814.3|21844.5|21814.5|21844.1|21814.1|0
1648495290000|2022-03-28 19:21:30|21844.5|21814.5|21848.4|21818.4|21848.4|21818.4|21844.5|21814.5|0
1648495300000|2022-03-28 19:21:40|21848.2|21818.2|21850.6|21820.6|21850.6|21820.6|21848.2|21818.2|0
1648495310000|2022-03-28 19:21:50|21850.5|21820.5|21850.1|21820.1|21850.5|21820.5|21848.9|21818.9|0
1648495320000|2022-03-28 19:22:00|21850.3|21820.3|21848.5|21818.5|21850.3|21820.3|21848.4|21818.4|0
1648495330000|2022-03-28 19:22:10|21848.7|21818.7|21846.7|21816.7|21849.9|21819.9|21846.5|21816.5|0
1648495340000|2022-03-28 19:22:20|21846.6|21816.6|21847.4|21817.4|21847.4|21817.4|21846.5|21816.5|0
1648495350000|2022-03-28 19:22:30|21848|21818|21848|21818|21848.2|21818.2|21847.8|21817.8|0
1648495360000|2022-03-28 19:22:40|21847.9|21817.9|21848.1|21818.1|21848.1|21818.1|21847.6|21817.6|0
1648495370000|2022-03-28 19:22:50|21848.3|21818.3|21851.5|21821.5|21851.7|21821.7|21848.3|21818.3|0
1648495380000|2022-03-28 19:23:00|21850.4|21820.4|21852.6|21822.6|21852.6|21822.6|21850.4|21820.4|0
1648495390000|2022-03-28 19:23:10|21852.5|21822.5|21852.6|21822.6|21852.7|21822.7|21852.4|21822.4|0
1648495400000|2022-03-28 19:23:20|21852.7|21822.7|21852.7|21822.7|21852.7|21822.7|21852.6|21822.6|0
1648495410000|2022-03-28 19:23:30|21852.6|21822.6|21852.6|21822.6|21852.7|21822.7|21852.4|21822.4|0
1648495420000|2022-03-28 19:23:40|21852.7|21822.7|21856.7|21826.7|21856.9|21826.9|21852.6|21822.6|0
1648495430000|2022-03-28 19:23:50|21856.5|21826.5|21856.9|21826.9|21856.9|21826.9|21856.5|21826.5|0
1648495440000|2022-03-28 19:24:00|21857.1|21827.1|21856.7|21826.7|21857.1|21827.1|21856.5|21826.5|0
1648495450000|2022-03-28 19:24:10|21856.5|21826.5|21856.5|21826.5|21856.5|21826.5|21855.7|21825.7|0
1648495460000|2022-03-28 19:24:20|21856.4|21826.4|21856.6|21826.6|21857|21827|21855|21825|0
1648495470000|2022-03-28 19:24:30|21856.4|21826.4|21857|21827|21857|21827|21856.2|21826.2|0
1648495480000|2022-03-28 19:24:40|21857.2|21827.2|21859.3|21829.3|21859.3|21829.3|21857.2|21827.2|0
1648495490000|2022-03-28 19:24:50|21859.5|21829.5|21857.9|21827.9|21859.5|21829.5|21857.8|21827.8|0
1648495500000|2022-03-28 19:25:00|21857.7|21827.7|21863.1|21833.1|21863.5|21833.5|21857.4|21827.4|0
1648495510000|2022-03-28 19:25:10|21863.3|21833.3|21861.3|21831.3|21863.5|21833.5|21861.3|21831.3|0
1648495520000|2022-03-28 19:25:20|21861.1|21831.1|21861.7|21831.7|21861.9|21831.9|21861.1|21831.1|0
1648495530000|2022-03-28 19:25:30|21861.6|21831.6|21861.7|21831.7|21861.7|21831.7|21861.5|21831.5|0
1648495540000|2022-03-28 19:25:40|21863.7|21833.7|21863.7|21833.7|21863.9|21833.9|21863.6|21833.6|0
1648495550000|2022-03-28 19:25:50|21863.9|21833.9|21863.7|21833.7|21864.1|21834.1|21863.7|21833.7|0
1648495560000|2022-03-28 19:26:00|21863.8|21833.8|21864.1|21834.1|21864.1|21834.1|21863.7|21833.7|0
1648495570000|2022-03-28 19:26:10|21863.9|21833.9|21863.7|21833.7|21863.9|21833.9|21863.7|21833.7|0
1648495580000|2022-03-28 19:26:20|21863.8|21833.8|21863.5|21833.5|21863.9|21833.9|21863.5|21833.5|0
1648495590000|2022-03-28 19:26:30|21863.3|21833.3|21861.5|21831.5|21863.3|21833.3|21861.3|21831.3|0
1648495600000|2022-03-28 19:26:40|21861.7|21831.7|21861.9|21831.9|21861.9|21831.9|21861.7|21831.7|0
1648495610000|2022-03-28 19:26:50|21861.7|21831.7|21861.7|21831.7|21861.7|21831.7|21861.5|21831.5|0
1648495620000|2022-03-28 19:27:00|21859.7|21829.7|21859.7|21829.7|21859.9|21829.9|21859.7|21829.7|0
1648495630000|2022-03-28 19:27:10|21861.7|21831.7|21862.2|21832.2|21863.9|21833.9|21861.7|21831.7|0
1648495640000|2022-03-28 19:27:20|21862|21832|21862.2|21832.2|21862.2|21832.2|21861.8|21831.8|0
1648495650000|2022-03-28 19:27:30|21862.4|21832.4|21863.5|21833.5|21863.9|21833.9|21862.4|21832.4|0
1648495660000|2022-03-28 19:27:40|21863.3|21833.3|21863.3|21833.3|21863.5|21833.5|21863.3|21833.3|0
1648495670000|2022-03-28 19:27:50|21861.3|21831.3|21857.6|21827.6|21861.3|21831.3|21857.6|21827.6|0
1648495680000|2022-03-28 19:28:00|21857.8|21827.8|21858.3|21828.3|21859.3|21829.3|21857.8|21827.8|0
1648495690000|2022-03-28 19:28:10|21857.8|21827.8|21861.1|21831.1|21861.1|21831.1|21857.8|21827.8|0
1648495700000|2022-03-28 19:28:20|21861.2|21831.2|21860.9|21830.9|21861.2|21831.2|21860.3|21830.3|0
1648495710000|2022-03-28 19:28:30|21861|21831|21859.6|21829.6|21861.1|21831.1|21859.4|21829.4|0
1648495720000|2022-03-28 19:28:40|21859.8|21829.8|21859.7|21829.7|21860.9|21830.9|21859.6|21829.6|0
1648495730000|2022-03-28 19:28:50|21859.6|21829.6|21859|21829|21859.6|21829.6|21859|21829|0
1648495740000|2022-03-28 19:29:00|21858.8|21828.8|21854.8|21824.8|21858.8|21828.8|21852.6|21822.6|0
1648495750000|2022-03-28 19:29:10|21854.6|21824.6|21854.6|21824.6|21854.6|21824.6|21854.4|21824.4|0
1648495760000|2022-03-28 19:29:20|21856.6|21826.6|21862.8|21832.8|21863.2|21833.2|21856.6|21826.6|0
1648495770000|2022-03-28 19:29:30|21862.9|21832.9|21865.2|21835.2|21865.2|21835.2|21862.9|21832.9|0
1648495780000|2022-03-28 19:29:40|21865.4|21835.4|21866.7|21836.7|21866.7|21836.7|21865.4|21835.4|0
1648495790000|2022-03-28 19:29:50|21866.6|21836.6|21861.4|21831.4|21866.7|21836.7|21861.4|21831.4|0
1648495800000|2022-03-28 19:30:00|21861.2|21831.2|21861.4|21831.4|21861.8|21831.8|21861.1|21831.1|0
1648495810000|2022-03-28 19:30:10|21861.6|21831.6|21861.4|21831.4|21861.6|21831.6|21861.2|21831.2|0
1648495820000|2022-03-28 19:30:20|21861.2|21831.2|21861.2|21831.2|21861.2|21831.2|21860.8|21830.8|0
1648495830000|2022-03-28 19:30:30|21861|21831|21861|21831|21861.2|21831.2|21861|21831|0
1648495840000|2022-03-28 19:30:40|21860.9|21830.9|21861|21831|21862.3|21832.3|21860.8|21830.8|0
1648495850000|2022-03-28 19:30:50|21861.2|21831.2|21861.2|21831.2|21862.5|21832.5|21861.2|21831.2|0
1648495860000|2022-03-28 19:31:00|21861.8|21831.8|21864.1|21834.1|21864.1|21834.1|21861.8|21831.8|0
1648495870000|2022-03-28 19:31:10|21862|21832|21862.4|21832.4|21862.4|21832.4|21862|21832|0
1648495880000|2022-03-28 19:31:20|21862.2|21832.2|21862.4|21832.4|21862.4|21832.4|21862.2|21832.2|0
1648495890000|2022-03-28 19:31:30|21862.8|21832.8|21866.8|21836.8|21867.6|21837.6|21862.8|21832.8|0
1648495900000|2022-03-28 19:31:40|21867|21837|21869|21839|21869|21839|21866.8|21836.8|0
1648495910000|2022-03-28 19:31:50|21868.8|21838.8|21869|21839|21869|21839|21868.8|21838.8|0
1648495920000|2022-03-28 19:32:00|21869.2|21839.2|21870.3|21840.3|21870.5|21840.5|21869|21839|0
1648495930000|2022-03-28 19:32:10|21870.1|21840.1|21869.7|21839.7|21870.3|21840.3|21869.5|21839.5|0
1648495940000|2022-03-28 19:32:20|21869.9|21839.9|21871.5|21841.5|21871.5|21841.5|21869.9|21839.9|0
1648495950000|2022-03-28 19:32:30|21871.6|21841.6|21872.8|21842.8|21873|21843|21871.6|21841.6|0
1648495960000|2022-03-28 19:32:40|21871.6|21841.6|21871|21841|21872.9|21842.9|21870.7|21840.7|0
1648495970000|2022-03-28 19:32:50|21871.2|21841.2|21870.8|21840.8|21871.2|21841.2|21870.8|21840.8|0
1648495980000|2022-03-28 19:33:00|21870.6|21840.6|21865.2|21835.2|21870.6|21840.6|21865|21835|0
1648495990000|2022-03-28 19:33:10|21865|21835|21865.4|21835.4|21865.4|21835.4|21864.9|21834.9|0
1648496000000|2022-03-28 19:33:20|21865.6|21835.6|21865.5|21835.5|21865.6|21835.6|21865.2|21835.2|0
1648496010000|2022-03-28 19:33:30|21865.6|21835.6|21863.8|21833.8|21867.5|21837.5|21863.6|21833.6|0
1648496020000|2022-03-28 19:33:40|21863.6|21833.6|21864|21834|21864|21834|21863.6|21833.6|0
1648496030000|2022-03-28 19:33:50|21863.8|21833.8|21864|21834|21864.2|21834.2|21863.8|21833.8|0
1648496040000|2022-03-28 19:34:00|21863.8|21833.8|21864|21834|21864.2|21834.2|21863.8|21833.8|0
1648496050000|2022-03-28 19:34:10|21864.2|21834.2|21864.4|21834.4|21864.4|21834.4|21864|21834|0
1648496060000|2022-03-28 19:34:20|21864.2|21834.2|21864.6|21834.6|21864.6|21834.6|21864.2|21834.2|0
1648496070000|2022-03-28 19:34:30|21862.6|21832.6|21868.5|21838.5|21868.5|21838.5|21862.6|21832.6|0
1648496080000|2022-03-28 19:34:40|21868.3|21838.3|21868.3|21838.3|21868.5|21838.5|21868.3|21838.3|0
1648496090000|2022-03-28 19:34:50|21872.3|21842.3|21872.1|21842.1|21872.3|21842.3|21872.1|21842.1|0
1648496100000|2022-03-28 19:35:00|21871|21841|21870.8|21840.8|21872.5|21842.5|21870.8|21840.8|0
1648496110000|2022-03-28 19:35:10|21871|21841|21872.1|21842.1|21872.1|21842.1|21870.9|21840.9|0
1648496120000|2022-03-28 19:35:20|21871.9|21841.9|21870.2|21840.2|21871.9|21841.9|21868.4|21838.4|0
1648496130000|2022-03-28 19:35:30|21870|21840|21872.9|21842.9|21872.9|21842.9|21868.7|21838.7|0
1648496140000|2022-03-28 19:35:40|21872.7|21842.7|21872.7|21842.7|21873.1|21843.1|21872.7|21842.7|0
1648496150000|2022-03-28 19:35:50|21872.5|21842.5|21872.5|21842.5|21872.7|21842.7|21872.3|21842.3|0
1648496160000|2022-03-28 19:36:00|21872.7|21842.7|21868.7|21838.7|21872.7|21842.7|21868.3|21838.3|0
1648496170000|2022-03-28 19:36:10|21868.5|21838.5|21868.5|21838.5|21868.7|21838.7|21868.3|21838.3|0
1648496180000|2022-03-28 19:36:20|21868.7|21838.7|21864.6|21834.6|21868.7|21838.7|21864.4|21834.4|0
1648496190000|2022-03-28 19:36:30|21864.4|21834.4|21863.7|21833.7|21864.4|21834.4|21863.3|21833.3|0
1648496200000|2022-03-28 19:36:40|21863.3|21833.3|21859.1|21829.1|21863.5|21833.5|21859.1|21829.1|0
1648496210000|2022-03-28 19:36:50|21857.1|21827.1|21855.5|21825.5|21857.1|21827.1|21855.3|21825.3|0
1648496220000|2022-03-28 19:37:00|21855.3|21825.3|21857|21827|21857.1|21827.1|21855.3|21825.3|0
1648496230000|2022-03-28 19:37:10|21856.9|21826.9|21860.8|21830.8|21860.8|21830.8|21856.9|21826.9|0
1648496240000|2022-03-28 19:37:20|21860.6|21830.6|21859.2|21829.2|21860.6|21830.6|21859.2|21829.2|0
1648496250000|2022-03-28 19:37:30|21859.4|21829.4|21859.4|21829.4|21859.4|21829.4|21859.2|21829.2|0
1648496260000|2022-03-28 19:37:40|21859.2|21829.2|21859.4|21829.4|21859.4|21829.4|21859.2|21829.2|0
1648496270000|2022-03-28 19:37:50|21859.2|21829.2|21859.6|21829.6|21859.6|21829.6|21859.2|21829.2|0
1648496280000|2022-03-28 19:38:00|21859.4|21829.4|21852|21822|21859.4|21829.4|21851.2|21821.2|0
1648496290000|2022-03-28 19:38:10|21851.8|21821.8|21849.9|21819.9|21852.1|21822.1|21849.9|21819.9|0
1648496300000|2022-03-28 19:38:20|21850|21820|21849.8|21819.8|21851.3|21821.3|21849.8|21819.8|0
1648496310000|2022-03-28 19:38:30|21849.6|21819.6|21849.4|21819.4|21849.6|21819.6|21849.2|21819.2|0
1648496320000|2022-03-28 19:38:40|21849.2|21819.2|21843.6|21813.6|21849.2|21819.2|21843.6|21813.6|0
1648496330000|2022-03-28 19:38:50|21843.4|21813.4|21843.4|21813.4|21843.8|21813.8|21843.4|21813.4|0
1648496340000|2022-03-28 19:39:00|21843.2|21813.2|21841.4|21811.4|21843.2|21813.2|21839.9|21809.9|0
1648496350000|2022-03-28 19:39:10|21841.2|21811.2|21841.2|21811.2|21841.2|21811.2|21841|21811|0
1648496360000|2022-03-28 19:39:20|21841|21811|21839.7|21809.7|21841|21811|21839.7|21809.7|0
1648496370000|2022-03-28 19:39:30|21839.9|21809.9|21839.3|21809.3|21839.9|21809.9|21839.3|21809.3|0
1648496380000|2022-03-28 19:39:40|21839.5|21809.5|21838.7|21808.7|21839.5|21809.5|21838.7|21808.7|0
1648496390000|2022-03-28 19:39:50|21838.9|21808.9|21840.3|21810.3|21840.3|21810.3|21838.9|21808.9|0
1648496400000|2022-03-28 19:40:00|21839.7|21809.7|21836.7|21806.7|21839.7|21809.7|21835.3|21805.3|0
1648496410000|2022-03-28 19:40:10|21836.5|21806.5|21835.1|21805.1|21836.5|21806.5|21835.1|21805.1|0
1648496420000|2022-03-28 19:40:20|21835.3|21805.3|21835.4|21805.4|21835.5|21805.5|21835.1|21805.1|0
1648496430000|2022-03-28 19:40:30|21835.3|21805.3|21831|21801|21835.7|21805.7|21830.9|21800.9|0
1648496440000|2022-03-28 19:40:40|21831.2|21801.2|21831.2|21801.2|21831.4|21801.4|21831.2|21801.2|0
1648496450000|2022-03-28 19:40:50|21831.1|21801.1|21831.1|21801.1|21831.2|21801.2|21831.1|21801.1|0
1648496460000|2022-03-28 19:41:00|21831.2|21801.2|21830.7|21800.7|21831.2|21801.2|21830.7|21800.7|0
1648496470000|2022-03-28 19:41:10|21830.9|21800.9|21831.1|21801.1|21831.1|21801.1|21830.9|21800.9|0
1648496480000|2022-03-28 19:41:20|21831.2|21801.2|21837|21807|21837.2|21807.2|21831.2|21801.2|0
1648496490000|2022-03-28 19:41:30|21836.8|21806.8|21840.1|21810.1|21840.8|21810.8|21836.7|21806.7|0
1648496500000|2022-03-28 19:41:40|21840.3|21810.3|21840.4|21810.4|21840.4|21810.4|21840.3|21810.3|0
1648496510000|2022-03-28 19:41:50|21840.3|21810.3|21840.3|21810.3|21840.5|21810.5|21840.3|21810.3|0
1648496520000|2022-03-28 19:42:00|21840.4|21810.4|21841|21811|21842.4|21812.4|21840.3|21810.3|0
1648496530000|2022-03-28 19:42:10|21842.2|21812.2|21842.8|21812.8|21842.8|21812.8|21842.2|21812.2|0
1648496540000|2022-03-28 19:42:20|21842.6|21812.6|21844.5|21814.5|21844.5|21814.5|21842.6|21812.6|0
1648496550000|2022-03-28 19:42:30|21843.3|21813.3|21848.7|21818.7|21848.7|21818.7|21843.2|21813.2|0
1648496560000|2022-03-28 19:42:40|21848.6|21818.6|21848.7|21818.7|21848.7|21818.7|21847.7|21817.7|0
1648496570000|2022-03-28 19:42:50|21848.8|21818.8|21848.9|21818.9|21849.1|21819.1|21848.7|21818.7|0
1648496580000|2022-03-28 19:43:00|21849.1|21819.1|21849.1|21819.1|21849.3|21819.3|21848.8|21818.8|0
1648496590000|2022-03-28 19:43:10|21849.2|21819.2|21848.8|21818.8|21849.3|21819.3|21848.8|21818.8|0
1648496600000|2022-03-28 19:43:20|21848.7|21818.7|21845.5|21815.5|21848.9|21818.9|21845.5|21815.5|0
1648496610000|2022-03-28 19:43:30|21845.3|21815.3|21845.5|21815.5|21845.5|21815.5|21845.3|21815.3|0
1648496620000|2022-03-28 19:43:40|21845.3|21815.3|21847.9|21817.9|21847.9|21817.9|21845.3|21815.3|0
1648496630000|2022-03-28 19:43:50|21847.7|21817.7|21848.1|21818.1|21848.3|21818.3|21847.7|21817.7|0
1648496640000|2022-03-28 19:44:00|21848.3|21818.3|21848.3|21818.3|21849.8|21819.8|21848.3|21818.3|0
1648496650000|2022-03-28 19:44:10|21848.1|21818.1|21846.2|21816.2|21848.1|21818.1|21846.1|21816.1|0
1648496660000|2022-03-28 19:44:20|21846|21816|21844.1|21814.1|21846|21816|21842|21812|0
1648496670000|2022-03-28 19:44:30|21846.1|21816.1|21846.1|21816.1|21846.5|21816.5|21846.1|21816.1|0
1648496680000|2022-03-28 19:44:40|21846.3|21816.3|21845|21815|21846.3|21816.3|21845|21815|0
1648496690000|2022-03-28 19:44:50|21845.2|21815.2|21845.4|21815.4|21845.5|21815.5|21845|21815|0
1648496700000|2022-03-28 19:45:00|21845.2|21815.2|21846.5|21816.5|21846.5|21816.5|21845|21815|0
1648496710000|2022-03-28 19:45:10|21846.7|21816.7|21845.2|21815.2|21846.7|21816.7|21845|21815|0
1648496720000|2022-03-28 19:45:20|21845|21815|21845.2|21815.2|21847.3|21817.3|21845|21815|0
1648496730000|2022-03-28 19:45:30|21845.4|21815.4|21845.4|21815.4|21846.7|21816.7|21845.2|21815.2|0
1648496740000|2022-03-28 19:45:40|21845.2|21815.2|21849.2|21819.2|21849.2|21819.2|21845.2|21815.2|0
1648496750000|2022-03-28 19:45:50|21849|21819|21847.7|21817.7|21849|21819|21847.7|21817.7|0
1648496760000|2022-03-28 19:46:00|21847.1|21817.1|21842.9|21812.9|21847.3|21817.3|21842.7|21812.7|0
1648496770000|2022-03-28 19:46:10|21841.7|21811.7|21843.1|21813.1|21843.1|21813.1|21841.5|21811.5|0
1648496780000|2022-03-28 19:46:20|21843.3|21813.3|21843.3|21813.3|21843.3|21813.3|21843|21813|0
1648496790000|2022-03-28 19:46:30|21843.5|21813.5|21846.2|21816.2|21846.2|21816.2|21843.5|21813.5|0
1648496800000|2022-03-28 19:46:40|21846.4|21816.4|21846.6|21816.6|21846.6|21816.6|21846.2|21816.2|0
1648496810000|2022-03-28 19:46:50|21846.7|21816.7|21847|21817|21847|21817|21846.6|21816.6|0
1648496820000|2022-03-28 19:47:00|21846.8|21816.8|21848.1|21818.1|21848.1|21818.1|21846.8|21816.8|0
1648496830000|2022-03-28 19:47:10|21848.3|21818.3|21847.2|21817.2|21848.3|21818.3|21847|21817|0
1648496840000|2022-03-28 19:47:20|21847.4|21817.4|21847.6|21817.6|21847.6|21817.6|21847.2|21817.2|0
1648496850000|2022-03-28 19:47:30|21847.4|21817.4|21846.1|21816.1|21847.4|21817.4|21845.9|21815.9|0
1648496860000|2022-03-28 19:47:40|21845.9|21815.9|21846.1|21816.1|21846.1|21816.1|21845.9|21815.9|0
1648496870000|2022-03-28 19:47:50|21846|21816|21846.2|21816.2|21846.4|21816.4|21846|21816|0
1648496880000|2022-03-28 19:48:00|21846.4|21816.4|21848|21818|21848|21818|21846.2|21816.2|0
1648496890000|2022-03-28 19:48:10|21847.6|21817.6|21848|21818|21848|21818|21846.8|21816.8|0
1648496900000|2022-03-28 19:48:20|21847.8|21817.8|21848.1|21818.1|21848.1|21818.1|21847.8|21817.8|0
1648496910000|2022-03-28 19:48:30|21847|21817|21848.3|21818.3|21848.3|21818.3|21847|21817|0
1648496920000|2022-03-28 19:48:40|21848.4|21818.4|21848|21818|21848.5|21818.5|21848|21818|0
1648496930000|2022-03-28 19:48:50|21848.1|21818.1|21847.6|21817.6|21848.1|21818.1|21847.6|21817.6|0
1648496940000|2022-03-28 19:49:00|21847.8|21817.8|21846.4|21816.4|21848|21818|21846.2|21816.2|0
1648496950000|2022-03-28 19:49:10|21846.3|21816.3|21846.4|21816.4|21846.6|21816.6|21846.2|21816.2|0
1648496960000|2022-03-28 19:49:20|21846.2|21816.2|21846.6|21816.6|21846.6|21816.6|21846.2|21816.2|0
1648496970000|2022-03-28 19:49:30|21846.8|21816.8|21849.8|21819.8|21850.2|21820.2|21846.8|21816.8|0
1648496980000|2022-03-28 19:49:40|21850|21820|21852.4|21822.4|21853|21823|21850|21820|0
1648496990000|2022-03-28 19:49:50|21852.2|21822.2|21854.1|21824.1|21854.3|21824.3|21852.2|21822.2|0
1648497000000|2022-03-28 19:50:00|21853|21823|21846.8|21816.8|21853|21823|21839|21809|0
1648497010000|2022-03-28 19:50:10|21846.6|21816.6|21839.8|21809.8|21846.6|21816.6|21839.2|21809.2|0
1648497020000|2022-03-28 19:50:20|21840|21810|21839.6|21809.6|21841.5|21811.5|21839.5|21809.5|0
1648497030000|2022-03-28 19:50:30|21839.4|21809.4|21841.3|21811.3|21841.3|21811.3|21839.4|21809.4|0
1648497040000|2022-03-28 19:50:40|21841.1|21811.1|21843.2|21813.2|21843.8|21813.8|21840.9|21810.9|0
1648497050000|2022-03-28 19:50:50|21842.7|21812.7|21842.3|21812.3|21842.7|21812.7|21842.3|21812.3|0
1648497060000|2022-03-28 19:51:00|21842.1|21812.1|21842.1|21812.1|21842.4|21812.4|21841.9|21811.9|0
1648497070000|2022-03-28 19:51:10|21842|21812|21846|21816|21846.2|21816.2|21841.9|21811.9|0
1648497080000|2022-03-28 19:51:20|21846.2|21816.2|21846|21816|21846.4|21816.4|21846|21816|0
1648497090000|2022-03-28 19:51:30|21846.2|21816.2|21844.5|21814.5|21846.2|21816.2|21844.1|21814.1|0
1648497100000|2022-03-28 19:51:40|21844.3|21814.3|21844.7|21814.7|21844.9|21814.9|21844.3|21814.3|0
1648497110000|2022-03-28 19:51:50|21844.6|21814.6|21844.3|21814.3|21844.7|21814.7|21843|21813|0
1648497120000|2022-03-28 19:52:00|21846.3|21816.3|21846.4|21816.4|21846.5|21816.5|21845.9|21815.9|0
1648497130000|2022-03-28 19:52:10|21846.1|21816.1|21844.3|21814.3|21846.1|21816.1|21843.9|21813.9|0
1648497140000|2022-03-28 19:52:20|21844.1|21814.1|21843.9|21813.9|21844.4|21814.4|21843|21813|0
1648497150000|2022-03-28 19:52:30|21844.1|21814.1|21844.1|21814.1|21844.1|21814.1|21843.9|21813.9|0
1648497160000|2022-03-28 19:52:40|21843.9|21813.9|21843.1|21813.1|21845.4|21815.4|21843.1|21813.1|0
1648497170000|2022-03-28 19:52:50|21843|21813|21842.6|21812.6|21843|21813|21840.6|21810.6|0
1648497180000|2022-03-28 19:53:00|21842.7|21812.7|21842.5|21812.5|21842.7|21812.7|21842.1|21812.1|0
1648497190000|2022-03-28 19:53:10|21842.8|21812.8|21846.2|21816.2|21846.4|21816.4|21842.8|21812.8|0
1648497200000|2022-03-28 19:53:20|21846.6|21816.6|21846.4|21816.4|21846.6|21816.6|21846.2|21816.2|0
1648497210000|2022-03-28 19:53:30|21846.2|21816.2|21848.8|21818.8|21848.8|21818.8|21846.2|21816.2|0
1648497220000|2022-03-28 19:53:40|21849.4|21819.4|21851.2|21821.2|21853.4|21823.4|21849.4|21819.4|0
1648497230000|2022-03-28 19:53:50|21851.4|21821.4|21853.5|21823.5|21853.5|21823.5|21851.2|21821.2|0
1648497240000|2022-03-28 19:54:00|21853.7|21823.7|21853.3|21823.3|21853.7|21823.7|21853.1|21823.1|0
1648497250000|2022-03-28 19:54:10|21853.5|21823.5|21852.9|21822.9|21853.8|21823.8|21852.3|21822.3|0
1648497260000|2022-03-28 19:54:20|21853.3|21823.3|21854.6|21824.6|21854.6|21824.6|21853.1|21823.1|0
1648497270000|2022-03-28 19:54:30|21854.4|21824.4|21852.5|21822.5|21856.2|21826.2|21852.5|21822.5|0
1648497280000|2022-03-28 19:54:40|21853.7|21823.7|21853.1|21823.1|21857|21827|21852.8|21822.8|0
1648497290000|2022-03-28 19:54:50|21853.3|21823.3|21855.2|21825.2|21859.6|21829.6|21853.1|21823.1|0
1648497300000|2022-03-28 19:55:00|21855.4|21825.4|21849.9|21819.9|21855.4|21825.4|21849.7|21819.7|0
1648497310000|2022-03-28 19:55:10|21850.1|21820.1|21852.1|21822.1|21853.5|21823.5|21850.1|21820.1|0
1648497320000|2022-03-28 19:55:20|21853.3|21823.3|21853.7|21823.7|21853.7|21823.7|21853.3|21823.3|0
1648497330000|2022-03-28 19:55:30|21853.6|21823.6|21853.3|21823.3|21853.9|21823.9|21853.3|21823.3|0
1648497340000|2022-03-28 19:55:40|21853.1|21823.1|21860.8|21830.8|21860.9|21830.9|21853.1|21823.1|0
1648497350000|2022-03-28 19:55:50|21860.9|21830.9|21862.8|21832.8|21862.8|21832.8|21859.8|21829.8|0
1648497360000|2022-03-28 19:56:00|21863|21833|21863|21833|21863.6|21833.6|21862.6|21832.6|0
1648497370000|2022-03-28 19:56:10|21864.6|21834.6|21865.8|21835.8|21866|21836|21862.4|21832.4|0
1648497380000|2022-03-28 19:56:20|21866.4|21836.4|21869.1|21839.1|21869.1|21839.1|21865|21835|0
1648497390000|2022-03-28 19:56:30|21869.3|21839.3|21869.7|21839.7|21869.9|21839.9|21866.7|21836.7|0
1648497400000|2022-03-28 19:56:40|21869.1|21839.1|21872.7|21842.7|21872.9|21842.9|21869.1|21839.1|0
1648497410000|2022-03-28 19:56:50|21871.5|21841.5|21871.8|21841.8|21871.8|21841.8|21870.1|21840.1|0
1648497420000|2022-03-28 19:57:00|21870.7|21840.7|21873.3|21843.3|21873.5|21843.5|21870.5|21840.5|0
1648497430000|2022-03-28 19:57:10|21873.5|21843.5|21879.3|21849.3|21879.3|21849.3|21872.8|21842.8|0
1648497440000|2022-03-28 19:57:20|21879.5|21849.5|21881|21851|21881.2|21851.2|21879|21849|0
1648497450000|2022-03-28 19:57:30|21879.9|21849.9|21879.9|21849.9|21880.1|21850.1|21879.9|21849.9|0
1648497460000|2022-03-28 19:57:40|21877.9|21847.9|21876.7|21846.7|21877.9|21847.9|21876.3|21846.3|0
1648497470000|2022-03-28 19:57:50|21876.9|21846.9|21877.2|21847.2|21877.4|21847.4|21876.7|21846.7|0
1648497480000|2022-03-28 19:58:00|21877.1|21847.1|21876.3|21846.3|21879.5|21849.5|21876.1|21846.1|0
1648497490000|2022-03-28 19:58:10|21876.1|21846.1|21877.9|21847.9|21878.3|21848.3|21875.7|21845.7|0
1648497500000|2022-03-28 19:58:20|21878.1|21848.1|21879.5|21849.5|21879.5|21849.5|21877.9|21847.9|0
1648497510000|2022-03-28 19:58:30|21879.6|21849.6|21881.5|21851.5|21881.8|21851.8|21879.5|21849.5|0
1648497520000|2022-03-28 19:58:40|21881.7|21851.7|21881.8|21851.8|21881.9|21851.9|21881.5|21851.5|0
1648497530000|2022-03-28 19:58:50|21882|21852|21883|21853|21885.9|21855.9|21881.8|21851.8|0
1648497540000|2022-03-28 19:59:00|21883.2|21853.2|21885.6|21855.6|21885.6|21855.6|21883|21853|0
1648497550000|2022-03-28 19:59:10|21884.4|21854.4|21882.6|21852.6|21884.4|21854.4|21882.2|21852.2|0
1648497560000|2022-03-28 19:59:20|21882.8|21852.8|21881.1|21851.1|21882.8|21852.8|21880.3|21850.3|0
1648497570000|2022-03-28 19:59:30|21881.3|21851.3|21881.8|21851.8|21881.8|21851.8|21879.3|21849.3|0
1648497580000|2022-03-28 19:59:40|21882|21852|21889.2|21859.2|21889.4|21859.4|21882|21852|0
1648497590000|2022-03-28 19:59:50|21889.8|21859.8|21893.7|21863.7|21893.7|21863.7|21881.8|21851.8|0
1648497600000|2022-03-28 20:00:00|21891.8|21861.8|21891.8|21861.8|21892.8|21862.8|21888|21858|0
1648497610000|2022-03-28 20:00:10|21892.8|21862.8|21895.1|21865.1|21895.1|21865.1|21888|21858|0
1648497620000|2022-03-28 20:00:20|21894.1|21864.1|21898.9|21868.9|21898.9|21868.9|21894.1|21864.1|0
1648497630000|2022-03-28 20:00:30|21898|21868|21897.1|21867.1|21898.9|21868.9|21897.1|21867.1|0
1648497640000|2022-03-28 20:00:40|21895.2|21865.2|21894.2|21864.2|21895.2|21865.2|21892.3|21862.3|0
1648497650000|2022-03-28 20:00:50|21895.2|21865.2|21895.2|21865.2|21895.2|21865.2|21894.2|21864.2|0
1648497660000|2022-03-28 20:01:00|21897.1|21867.1|21895.9|21865.9|21897.1|21867.1|21895.9|21865.9|0
1648497670000|2022-03-28 20:01:10|21895|21865|21895.8|21865.8|21899.7|21869.7|21895|21865|0
1648497680000|2022-03-28 20:01:20|21896.8|21866.8|21897.8|21867.8|21898.7|21868.7|21895.8|21865.8|0
1648497690000|2022-03-28 20:01:30|21898.7|21868.7|21897.8|21867.8|21898.7|21868.7|21897.8|21867.8|0
1648497700000|2022-03-28 20:01:40|21896.8|21866.8|21898.7|21868.7|21899.2|21869.2|21896.8|21866.8|0
1648497710000|2022-03-28 20:01:50|21899.7|21869.7|21899.1|21869.1|21900.9|21870.9|21898.7|21868.7|0
1648497720000|2022-03-28 20:02:00|21900.1|21870.1|21902.1|21872.1|21903.1|21873.1|21900.1|21870.1|0
1648497730000|2022-03-28 20:02:10|21902.4|21872.4|21902.4|21872.4|21902.4|21872.4|21901.4|21871.4|0
1648497740000|2022-03-28 20:02:20|21903.3|21873.3|21903.3|21873.3|21903.3|21873.3|21902.4|21872.4|0
1648497750000|2022-03-28 20:02:30|21902.4|21872.4|21902.4|21872.4|21902.4|21872.4|21902.4|21872.4|0
1648497760000|2022-03-28 20:02:40|21901.4|21871.4|21901.4|21871.4|21902.4|21872.4|21901.4|21871.4|0
1648497770000|2022-03-28 20:02:50|21900.4|21870.4|21901.4|21871.4|21901.4|21871.4|21900.4|21870.4|0
1648497780000|2022-03-28 20:03:00|21900.4|21870.4|21900.4|21870.4|21900.4|21870.4|21900.4|21870.4|0
1648497790000|2022-03-28 20:03:10|21901.4|21871.4|21901.4|21871.4|21901.4|21871.4|21901.4|21871.4|0
1648497800000|2022-03-28 20:03:20|21902.4|21872.4|21903.3|21873.3|21903.3|21873.3|21902.4|21872.4|0
1648497810000|2022-03-28 20:03:30|21904.3|21874.3|21903.7|21873.7|21905.2|21875.2|21902.8|21872.8|0
1648497820000|2022-03-28 20:03:40|21904.6|21874.6|21903.7|21873.7|21904.6|21874.6|21902.7|21872.7|0
1648497830000|2022-03-28 20:03:50|21904.6|21874.6|21904.6|21874.6|21904.6|21874.6|21903.7|21873.7|0
1648497840000|2022-03-28 20:04:00|21903.7|21873.7|21904.6|21874.6|21904.6|21874.6|21903.7|21873.7|0
1648497860000|2022-03-28 20:04:20|21903.6|21873.6|21905.5|21875.5|21905.5|21875.5|21903.6|21873.6|0
1648497870000|2022-03-28 20:04:30|21904.6|21874.6|21906.5|21876.5|21906.5|21876.5|21904.6|21874.6|0
1648497880000|2022-03-28 20:04:40|21905.5|21875.5|21904.6|21874.6|21906.5|21876.5|21904.6|21874.6|0
1648497890000|2022-03-28 20:04:50|21903.6|21873.6|21902.4|21872.4|21903.6|21873.6|21901.4|21871.4|0
1648497900000|2022-03-28 20:05:00|21901.4|21871.4|21903.3|21873.3|21903.3|21873.3|21901.4|21871.4|0
1648497910000|2022-03-28 20:05:10|21902.4|21872.4|21902.4|21872.4|21902.4|21872.4|21901.4|21871.4|0
1648497920000|2022-03-28 20:05:20|21901.9|21871.9|21900.4|21870.4|21901.9|21871.9|21900.4|21870.4|0
1648497940000|2022-03-28 20:05:40|21897.1|21867.1|21897.1|21867.1|21897.1|21867.1|21897.1|21867.1|0
1648497950000|2022-03-28 20:05:50|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|0
1648497970000|2022-03-28 20:06:10|21895.6|21865.6|21895.2|21865.2|21895.6|21865.6|21895.2|21865.2|0
1648497990000|2022-03-28 20:06:30|21893.3|21863.3|21892.3|21862.3|21893.3|21863.3|21892.3|21862.3|0
1648498000000|2022-03-28 20:06:40|21895.2|21865.2|21895.2|21865.2|21895.2|21865.2|21895.2|21865.2|0
1648498010000|2022-03-28 20:06:50|21896.1|21866.1|21895.2|21865.2|21896.1|21866.1|21895.2|21865.2|0
1648498020000|2022-03-28 20:07:00|21893.3|21863.3|21893.3|21863.3|21893.3|21863.3|21893.3|21863.3|0
1648498030000|2022-03-28 20:07:10|21892.3|21862.3|21896.1|21866.1|21896.1|21866.1|21892.3|21862.3|0
1648498040000|2022-03-28 20:07:20|21895.6|21865.6|21896.1|21866.1|21896.6|21866.6|21895.2|21865.2|0
1648498050000|2022-03-28 20:07:30|21895.2|21865.2|21895.2|21865.2|21895.2|21865.2|21895.2|21865.2|0
1648498060000|2022-03-28 20:07:40|21894.2|21864.2|21896.1|21866.1|21896.1|21866.1|21893.3|21863.3|0
1648498090000|2022-03-28 20:08:10|21895.2|21865.2|21895.2|21865.2|21895.2|21865.2|21895.2|21865.2|0
1648498100000|2022-03-28 20:08:20|21896.1|21866.1|21895.2|21865.2|21896.1|21866.1|21895.2|21865.2|0
1648498160000|2022-03-28 20:09:20|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|0
1648498190000|2022-03-28 20:09:50|21895.1|21865.1|21896.1|21866.1|21896.1|21866.1|21895.1|21865.1|0
1648498200000|2022-03-28 20:10:00|21895.1|21865.1|21892.5|21862.5|21895.1|21865.1|21892.5|21862.5|0
1648498210000|2022-03-28 20:10:10|21892.4|21862.4|21893.4|21863.4|21893.4|21863.4|21891.5|21861.5|0
1648498220000|2022-03-28 20:10:20|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|0
1648498230000|2022-03-28 20:10:30|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|0
1648498240000|2022-03-28 20:10:40|21892.8|21862.8|21893.2|21863.2|21894.2|21864.2|21891.3|21861.3|0
1648498250000|2022-03-28 20:10:50|21894.2|21864.2|21895.2|21865.2|21895.2|21865.2|21894.2|21864.2|0
1648498270000|2022-03-28 20:11:10|21894.7|21864.7|21893.2|21863.2|21894.7|21864.7|21893.2|21863.2|0
1648498280000|2022-03-28 20:11:20|21892.3|21862.3|21894.2|21864.2|21894.2|21864.2|21892.3|21862.3|0
1648498290000|2022-03-28 20:11:30|21894.7|21864.7|21894.2|21864.2|21895.2|21865.2|21894.2|21864.2|0
1648498330000|2022-03-28 20:12:10|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|0
1648498350000|2022-03-28 20:12:30|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|0
1648498360000|2022-03-28 20:12:40|21893.2|21863.2|21893.2|21863.2|21894.2|21864.2|21893.2|21863.2|0
1648498370000|2022-03-28 20:12:50|21894.2|21864.2|21893.2|21863.2|21894.2|21864.2|21893.2|21863.2|0
1648498380000|2022-03-28 20:13:00|21894.2|21864.2|21893.2|21863.2|21894.2|21864.2|21893.2|21863.2|0
1648498430000|2022-03-28 20:13:50|21892.1|21862.1|21890.9|21860.9|21892.1|21862.1|21890.9|21860.9|0
1648498460000|2022-03-28 20:14:20|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|0
1648498500000|2022-03-28 20:15:00|21892.8|21862.8|21891.9|21861.9|21892.8|21862.8|21891.9|21861.9|0
1648498520000|2022-03-28 20:15:20|21892.3|21862.3|21892.8|21862.8|21892.8|21862.8|21891.9|21861.9|0
1648498530000|2022-03-28 20:15:30|21893.8|21863.8|21892.8|21862.8|21893.8|21863.8|21892.8|21862.8|0
1648498550000|2022-03-28 20:15:50|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|0
1648498570000|2022-03-28 20:16:10|21890.9|21860.9|21890.9|21860.9|21890.9|21860.9|21890.9|21860.9|0
1648498870000|2022-03-28 20:21:10|21890.2|21860.2|21890.2|21860.2|21890.2|21860.2|21890.2|21860.2|0
1648498910000|2022-03-28 20:21:50|21890.7|21860.7|21890.2|21860.2|21891.2|21861.2|21890.2|21860.2|0
1648498920000|2022-03-28 20:22:00|21889.7|21859.7|21889.3|21859.3|21889.7|21859.7|21888.3|21858.3|0
1648498930000|2022-03-28 20:22:10|21890.2|21860.2|21890.2|21860.2|21890.2|21860.2|21890.2|21860.2|0
1648499090000|2022-03-28 20:24:50|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|0
1648499110000|2022-03-28 20:25:10|21890.2|21860.2|21890.2|21860.2|21890.2|21860.2|21890.2|21860.2|0
1648499200000|2022-03-28 20:26:40|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|0
1648499230000|2022-03-28 20:27:10|21890.2|21860.2|21890.2|21860.2|21890.2|21860.2|21890.2|21860.2|0
1648499410000|2022-03-28 20:30:10|21890.7|21860.7|21890.2|21860.2|21890.7|21860.7|21890.2|21860.2|0
1648499430000|2022-03-28 20:30:30|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|0
1648499440000|2022-03-28 20:30:40|21890.2|21860.2|21891.2|21861.2|21891.2|21861.2|21890.2|21860.2|0
1648499460000|2022-03-28 20:31:00|21890.2|21860.2|21891.2|21861.2|21891.2|21861.2|21890.2|21860.2|0
1648499490000|2022-03-28 20:31:30|21891.3|21861.3|21891.3|21861.3|21891.3|21861.3|21890.3|21860.3|0
1648499510000|2022-03-28 20:31:50|21890.8|21860.8|21891.3|21861.3|21891.3|21861.3|21890.8|21860.8|0
1648499560000|2022-03-28 20:32:40|21890.3|21860.3|21891.3|21861.3|21891.3|21861.3|21890.3|21860.3|0
1648499570000|2022-03-28 20:32:50|21890.3|21860.3|21890.3|21860.3|21890.3|21860.3|21890.3|21860.3|0
1648499580000|2022-03-28 20:33:00|21891.3|21861.3|21891.3|21861.3|21891.3|21861.3|21891.3|21861.3|0
1648499690000|2022-03-28 20:34:50|21890.3|21860.3|21890.3|21860.3|21891.3|21861.3|21890.3|21860.3|0
1648499700000|2022-03-28 20:35:00|21890.8|21860.8|21891.3|21861.3|21891.3|21861.3|21890.3|21860.3|0
1648499710000|2022-03-28 20:35:10|21890.3|21860.3|21890.3|21860.3|21890.3|21860.3|21890.3|21860.3|0
1648499720000|2022-03-28 20:35:20|21890.8|21860.8|21890.3|21860.3|21890.8|21860.8|21890.3|21860.3|0
1648499740000|2022-03-28 20:35:40|21891.3|21861.3|21890.8|21860.8|21891.3|21861.3|21890.3|21860.3|0
1648499750000|2022-03-28 20:35:50|21890.3|21860.3|21890.8|21860.8|21891.3|21861.3|21890.3|21860.3|0
1648499760000|2022-03-28 20:36:00|21890.3|21860.3|21891.3|21861.3|21891.3|21861.3|21890.3|21860.3|0
1648499770000|2022-03-28 20:36:10|21890.3|21860.3|21890.3|21860.3|21890.3|21860.3|21890.3|21860.3|0
1648499780000|2022-03-28 20:36:20|21890.8|21860.8|21890.8|21860.8|21890.8|21860.8|21890.8|21860.8|0
1648499790000|2022-03-28 20:36:30|21890.3|21860.3|21891.3|21861.3|21891.3|21861.3|21890.3|21860.3|0
1648499880000|2022-03-28 20:38:00|21890.8|21860.8|21891.3|21861.3|21891.3|21861.3|21890.8|21860.8|0
1648499950000|2022-03-28 20:39:10|21890.8|21860.8|21891.3|21861.3|21891.3|21861.3|21890.3|21860.3|0
1648499960000|2022-03-28 20:39:20|21890.3|21860.3|21891.3|21861.3|21891.3|21861.3|21890.3|21860.3|0
1648499980000|2022-03-28 20:39:40|21890.3|21860.3|21891.3|21861.3|21891.3|21861.3|21890.3|21860.3|0
1648499990000|2022-03-28 20:39:50|21890.8|21860.8|21891.3|21861.3|21891.3|21861.3|21890.3|21860.3|0
1648500000000|2022-03-28 20:40:00|21890.8|21860.8|21896.1|21866.1|21896.1|21866.1|21890.3|21860.3|0
1648500040000|2022-03-28 20:40:40|21896.5|21866.5|21896.1|21866.1|21897|21867|21896.1|21866.1|0
1648500100000|2022-03-28 20:41:40|21896|21866|21896|21866|21896|21866|21896|21866|0
1648500300000|2022-03-28 20:45:00|21896.5|21866.5|21896|21866|21897|21867|21896|21866|0
1648500330000|2022-03-28 20:45:30|21897|21867|21897|21867|21897|21867|21897|21867|0
1648500370000|2022-03-28 20:46:10|21896|21866|21896|21866|21896|21866|21896|21866|0
1648500590000|2022-03-28 20:49:50|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|0
1648500810000|2022-03-28 20:53:30|21899|21869|21899|21869|21899|21869|21899|21869|0
1648500940000|2022-03-28 20:55:40|21898.7|21868.7|21898.7|21868.7|21898.7|21868.7|21898.7|21868.7|0
1648501190000|2022-03-28 20:59:50|21899.1|21869.1|21898.3|21868.3|21899.1|21869.1|21898.2|21868.2|0
1648501210000|2022-03-28 21:00:10|21898.5|21868.5|21898.5|21868.5|21898.5|21868.5|21898.5|21868.5|0
1648501240000|2022-03-28 21:00:40|21898.3|21868.3|21898.3|21868.3|21898.3|21868.3|21898.3|21868.3|0
1648501280000|2022-03-28 21:01:20|21898.2|21868.2|21898.2|21868.2|21898.2|21868.2|21898.2|21868.2|0
1648501300000|2022-03-28 21:01:40|21898.3|21868.3|21898.3|21868.3|21898.3|21868.3|21898.3|21868.3|0
1648501320000|2022-03-28 21:02:00|21898.2|21868.2|21898.2|21868.2|21898.2|21868.2|21898.2|21868.2|0
1648501330000|2022-03-28 21:02:10|21898|21868|21899.6|21869.6|21899.6|21869.6|21898|21868|0
1648501340000|2022-03-28 21:02:20|21900|21870|21900|21870|21900|21870|21900|21870|0
1648501540000|2022-03-28 21:05:40|21899.6|21869.6|21899.6|21869.6|21899.6|21869.6|21899.6|21869.6|0
1648501550000|2022-03-28 21:05:50|21899.5|21869.5|21899.7|21869.7|21899.7|21869.7|21899.5|21869.5|0
1648501560000|2022-03-28 21:06:00|21899.4|21869.4|21899.4|21869.4|21899.4|21869.4|21899.4|21869.4|0
1648501570000|2022-03-28 21:06:10|21899.1|21869.1|21898.4|21868.4|21899.1|21869.1|21898.4|21868.4|0
1648501580000|2022-03-28 21:06:20|21898.8|21868.8|21898.8|21868.8|21898.8|21868.8|21898.8|21868.8|0
1648501610000|2022-03-28 21:06:50|21899.3|21869.3|21899.3|21869.3|21899.3|21869.3|21899.3|21869.3|0
1648501680000|2022-03-28 21:08:00|21897.9|21867.9|21897.9|21867.9|21897.9|21867.9|21897.9|21867.9|0
1648501690000|2022-03-28 21:08:10|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|0
1648501720000|2022-03-28 21:08:40|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|0
1648501740000|2022-03-28 21:09:00|21895.7|21865.7|21895.7|21865.7|21895.7|21865.7|21895.7|21865.7|0
1648501750000|2022-03-28 21:09:10|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|0
1648501760000|2022-03-28 21:09:20|21894.9|21864.9|21894.9|21864.9|21894.9|21864.9|21894.9|21864.9|0
1648501770000|2022-03-28 21:09:30|21895.6|21865.6|21896.1|21866.1|21896.1|21866.1|21895.6|21865.6|0
1648501780000|2022-03-28 21:09:40|21895.7|21865.7|21895.7|21865.7|21895.7|21865.7|21895.7|21865.7|0
1648501790000|2022-03-28 21:09:50|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|0
1648501810000|2022-03-28 21:10:10|21896|21866|21896|21866|21896|21866|21896|21866|0
1648501840000|2022-03-28 21:10:40|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|0
1648501900000|2022-03-28 21:11:40|21894.9|21864.9|21894.9|21864.9|21894.9|21864.9|21894.9|21864.9|0
1648501920000|2022-03-28 21:12:00|21895|21865|21895|21865|21895|21865|21895|21865|0
1648501930000|2022-03-28 21:12:10|21895.9|21865.9|21896.1|21866.1|21896.3|21866.3|21895.9|21865.9|0
1648501940000|2022-03-28 21:12:20|21896|21866|21896|21866|21896|21866|21896|21866|0
1648501950000|2022-03-28 21:12:30|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|0
1648501960000|2022-03-28 21:12:40|21895|21865|21895|21865|21895|21865|21895|21865|0
1648501980000|2022-03-28 21:13:00|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|0
1648501990000|2022-03-28 21:13:10|21895|21865|21895|21865|21895|21865|21895|21865|0
1648502050000|2022-03-28 21:14:10|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|0
1648502060000|2022-03-28 21:14:20|21896.2|21866.2|21896.2|21866.2|21896.2|21866.2|21896.2|21866.2|0
1648502070000|2022-03-28 21:14:30|21895.2|21865.2|21895.2|21865.2|21895.2|21865.2|21895.2|21865.2|0
1648502110000|2022-03-28 21:15:10|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|0
1648502130000|2022-03-28 21:15:30|21896.2|21866.2|21896.2|21866.2|21896.6|21866.6|21896.2|21866.2|0
1648502170000|2022-03-28 21:16:10|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|0
1648502180000|2022-03-28 21:16:20|21896|21866|21896|21866|21896|21866|21896|21866|0
1648502200000|2022-03-28 21:16:40|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|0
1648502330000|2022-03-28 21:18:50|21895.6|21865.6|21895.6|21865.6|21895.6|21865.6|21895.6|21865.6|0
1648502340000|2022-03-28 21:19:00|21895.5|21865.5|21895.5|21865.5|21895.5|21865.5|21895.5|21865.5|0
1648502370000|2022-03-28 21:19:30|21895.9|21865.9|21895.5|21865.5|21895.9|21865.9|21895.5|21865.5|0
1648502380000|2022-03-28 21:19:40|21895.6|21865.6|21895.6|21865.6|21895.6|21865.6|21895.6|21865.6|0
1648502410000|2022-03-28 21:20:10|21895.8|21865.8|21895.8|21865.8|21895.8|21865.8|21895.8|21865.8|0
1648502430000|2022-03-28 21:20:30|21895.6|21865.6|21895.5|21865.5|21895.6|21865.6|21895.5|21865.5|0
1648502440000|2022-03-28 21:20:40|21895.6|21865.6|21895.6|21865.6|21895.6|21865.6|21895.6|21865.6|0
1648502470000|2022-03-28 21:21:10|21895.5|21865.5|21895.5|21865.5|21895.5|21865.5|21895.5|21865.5|0
1648502490000|2022-03-28 21:21:30|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|0
1648502500000|2022-03-28 21:21:40|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|0
1648502520000|2022-03-28 21:22:00|21894.3|21864.3|21894.2|21864.2|21894.3|21864.3|21894.2|21864.2|0
1648502540000|2022-03-28 21:22:20|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|21894.2|21864.2|0
1648502580000|2022-03-28 21:23:00|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|0
1648502590000|2022-03-28 21:23:10|21894.6|21864.6|21895.3|21865.3|21895.3|21865.3|21894.6|21864.6|0
1648502600000|2022-03-28 21:23:20|21894.6|21864.6|21895.6|21865.6|21895.6|21865.6|21894.6|21864.6|0
1648502620000|2022-03-28 21:23:40|21894.8|21864.8|21896.5|21866.5|21896.5|21866.5|21894.8|21864.8|0
1648502630000|2022-03-28 21:23:50|21896.6|21866.6|21896.5|21866.5|21896.6|21866.6|21896.5|21866.5|0
1648502650000|2022-03-28 21:24:10|21896.6|21866.6|21896.6|21866.6|21896.6|21866.6|21896.6|21866.6|0
1648502670000|2022-03-28 21:24:30|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|0
1648502680000|2022-03-28 21:24:40|21896.2|21866.2|21896.2|21866.2|21896.2|21866.2|21896.2|21866.2|0
1648502690000|2022-03-28 21:24:50|21895.9|21865.9|21896.3|21866.3|21896.3|21866.3|21895.9|21865.9|0
1648502700000|2022-03-28 21:25:00|21896.4|21866.4|21895.2|21865.2|21896.7|21866.7|21895.2|21865.2|0
1648502720000|2022-03-28 21:25:20|21896.4|21866.4|21896.4|21866.4|21896.4|21866.4|21896.4|21866.4|0
1648502730000|2022-03-28 21:25:30|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|0
1648502780000|2022-03-28 21:26:20|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|0
1648502790000|2022-03-28 21:26:30|21896.2|21866.2|21895.9|21865.9|21896.2|21866.2|21895.9|21865.9|0
1648502830000|2022-03-28 21:27:10|21896|21866|21896|21866|21896|21866|21896|21866|0
1648502860000|2022-03-28 21:27:40|21895.7|21865.7|21895.7|21865.7|21895.7|21865.7|21895.7|21865.7|0
1648502910000|2022-03-28 21:28:30|21896|21866|21896|21866|21896|21866|21896|21866|0
1648502920000|2022-03-28 21:28:40|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|0
1648502940000|2022-03-28 21:29:00|21895.7|21865.7|21894.8|21864.8|21895.7|21865.7|21894.8|21864.8|0
1648502950000|2022-03-28 21:29:10|21894.9|21864.9|21894.9|21864.9|21894.9|21864.9|21894.9|21864.9|0
1648502960000|2022-03-28 21:29:20|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|0
1648502980000|2022-03-28 21:29:40|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|0
1648503040000|2022-03-28 21:30:40|21892.1|21862.1|21892.1|21862.1|21892.1|21862.1|21892.1|21862.1|0
1648503050000|2022-03-28 21:30:50|21892.9|21862.9|21892.8|21862.8|21892.9|21862.9|21892.8|21862.8|0
1648503080000|2022-03-28 21:31:20|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|0
1648503090000|2022-03-28 21:31:30|21892.8|21862.8|21892.8|21862.8|21892.8|21862.8|21892.8|21862.8|0
1648503120000|2022-03-28 21:32:00|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|0
1648503130000|2022-03-28 21:32:10|21893.5|21863.5|21893.5|21863.5|21893.5|21863.5|21893.5|21863.5|0
1648503160000|2022-03-28 21:32:40|21892.8|21862.8|21894.1|21864.1|21894.1|21864.1|21892.8|21862.8|0
1648503170000|2022-03-28 21:32:50|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|0
1648503180000|2022-03-28 21:33:00|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|0
1648503200000|2022-03-28 21:33:20|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|0
1648503210000|2022-03-28 21:33:30|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|0
1648503230000|2022-03-28 21:33:50|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|0
1648503250000|2022-03-28 21:34:10|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|0
1648503300000|2022-03-28 21:35:00|21895.1|21865.1|21895.3|21865.3|21895.3|21865.3|21895.1|21865.1|0
1648503420000|2022-03-28 21:37:00|21895.5|21865.5|21895.5|21865.5|21895.5|21865.5|21895.5|21865.5|0
1648503430000|2022-03-28 21:37:10|21895.3|21865.3|21895.2|21865.2|21895.9|21865.9|21895.2|21865.2|0
1648503440000|2022-03-28 21:37:20|21901.2|21871.2|21901.2|21871.2|21901.2|21871.2|21901.2|21871.2|0
1648503460000|2022-03-28 21:37:40|21900.9|21870.9|21900.9|21870.9|21900.9|21870.9|21900.9|21870.9|0
1648503590000|2022-03-28 21:39:50|21901|21871|21901|21871|21901|21871|21901|21871|0
1648503630000|2022-03-28 21:40:30|21900.9|21870.9|21900.9|21870.9|21900.9|21870.9|21900.9|21870.9|0
1648503640000|2022-03-28 21:40:40|21901.7|21871.7|21901.7|21871.7|21901.7|21871.7|21901.7|21871.7|0
1648503650000|2022-03-28 21:40:50|21900.6|21870.6|21900.6|21870.6|21900.6|21870.6|21900.6|21870.6|0
1648503670000|2022-03-28 21:41:10|21899.5|21869.5|21899.5|21869.5|21899.5|21869.5|21899.5|21869.5|0
1648503730000|2022-03-28 21:42:10|21899.3|21869.3|21899.3|21869.3|21899.3|21869.3|21899.3|21869.3|0
1648503800000|2022-03-28 21:43:20|21899.2|21869.2|21899.2|21869.2|21899.2|21869.2|21899.2|21869.2|0
1648503910000|2022-03-28 21:45:10|21899.6|21869.6|21899.6|21869.6|21899.6|21869.6|21899.6|21869.6|0
1648503930000|2022-03-28 21:45:30|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|0
1648504010000|2022-03-28 21:46:50|21901.3|21871.3|21901.3|21871.3|21901.3|21871.3|21901.3|21871.3|0
1648504020000|2022-03-28 21:47:00|21900.4|21870.4|21899.6|21869.6|21900.4|21870.4|21899.6|21869.6|0
1648504050000|2022-03-28 21:47:30|21901.3|21871.3|21901.3|21871.3|21901.3|21871.3|21901.3|21871.3|0
1648504080000|2022-03-28 21:48:00|21900.2|21870.2|21900.2|21870.2|21900.2|21870.2|21900.2|21870.2|0
1648504140000|2022-03-28 21:49:00|21901.6|21871.6|21901.6|21871.6|21901.6|21871.6|21901.6|21871.6|0
1648504150000|2022-03-28 21:49:10|21901.7|21871.7|21901.6|21871.6|21901.7|21871.7|21901.6|21871.6|0
1648504160000|2022-03-28 21:49:20|21901.8|21871.8|21901.8|21871.8|21901.8|21871.8|21901.8|21871.8|0
1648504170000|2022-03-28 21:49:30|21900.1|21870.1|21900.5|21870.5|21900.5|21870.5|21900.1|21870.1|0
1648504210000|2022-03-28 21:50:10|21899.9|21869.9|21899.9|21869.9|21899.9|21869.9|21899.9|21869.9|0
1648504220000|2022-03-28 21:50:20|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|0
1648504250000|2022-03-28 21:50:50|21900.2|21870.2|21900.1|21870.1|21900.2|21870.2|21900.1|21870.1|0
1648504290000|2022-03-28 21:51:30|21900.5|21870.5|21900.5|21870.5|21900.5|21870.5|21900.5|21870.5|0
1648504300000|2022-03-28 21:51:40|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|21900.3|21870.3|0
1648504310000|2022-03-28 21:51:50|21900.7|21870.7|21900.5|21870.5|21900.7|21870.7|21900.5|21870.5|0
1648504430000|2022-03-28 21:53:50|21900.4|21870.4|21900.4|21870.4|21900.4|21870.4|21900.4|21870.4|0
1648504480000|2022-03-28 21:54:40|21901.1|21871.1|21900.5|21870.5|21901.1|21871.1|21900.5|21870.5|0
1648504510000|2022-03-28 21:55:10|21899.9|21869.9|21899.9|21869.9|21899.9|21869.9|21899.9|21869.9|0
1648504570000|2022-03-28 21:56:10|21900|21870|21900|21870|21900|21870|21900|21870|0
1648504580000|2022-03-28 21:56:20|21899.9|21869.9|21899.9|21869.9|21899.9|21869.9|21899.9|21869.9|0
1648504690000|2022-03-28 21:58:10|21900|21870|21900|21870|21900|21870|21900|21870|0
1648504700000|2022-03-28 21:58:20|21900.2|21870.2|21900.2|21870.2|21900.2|21870.2|21900.2|21870.2|0
1648504720000|2022-03-28 21:58:40|21900|21870|21900.2|21870.2|21900.2|21870.2|21900|21870|0
1648504730000|2022-03-28 21:58:50|21900.9|21870.9|21900.9|21870.9|21900.9|21870.9|21900.9|21870.9|0
1648504740000|2022-03-28 21:59:00|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|0
1648504770000|2022-03-28 21:59:30|21900.3|21870.3|21900.7|21870.7|21900.7|21870.7|21900.3|21870.3|0
1648504780000|2022-03-28 21:59:40|21900.6|21870.6|21900.6|21870.6|21900.6|21870.6|21900.4|21870.4|0
1648504800000|2022-03-28 22:00:00|21899.9|21869.9|21896.1|21866.1|21900.9|21870.9|21896.1|21866.1|0
1648504810000|2022-03-28 22:00:10|21897|21867|21893.7|21863.7|21897.5|21867.5|21893.7|21863.7|0
1648504820000|2022-03-28 22:00:20|21894.2|21864.2|21897|21867|21897.5|21867.5|21893.7|21863.7|0
1648504830000|2022-03-28 22:00:30|21896.6|21866.6|21894.7|21864.7|21897|21867|21894.7|21864.7|0
1648504840000|2022-03-28 22:00:40|21895.1|21865.1|21894.7|21864.7|21895.1|21865.1|21893.7|21863.7|0
1648504850000|2022-03-28 22:00:50|21894.2|21864.2|21894.7|21864.7|21895.6|21865.6|21894.2|21864.2|0
1648504860000|2022-03-28 22:01:00|21895.1|21865.1|21893.7|21863.7|21895.1|21865.1|21893.7|21863.7|0
1648504870000|2022-03-28 22:01:10|21892.7|21862.7|21892.7|21862.7|21893.7|21863.7|21892.2|21862.2|0
1648504880000|2022-03-28 22:01:20|21891.8|21861.8|21893.7|21863.7|21893.7|21863.7|21891.8|21861.8|0
1648504890000|2022-03-28 22:01:30|21893.2|21863.2|21893.7|21863.7|21893.7|21863.7|21892.7|21862.7|0
1648504900000|2022-03-28 22:01:40|21894.7|21864.7|21892.7|21862.7|21894.7|21864.7|21892.7|21862.7|0
1648504910000|2022-03-28 22:01:50|21893.7|21863.7|21893.7|21863.7|21893.7|21863.7|21893.7|21863.7|0
1648504920000|2022-03-28 22:02:00|21892.7|21862.7|21892.7|21862.7|21893.2|21863.2|21892.7|21862.7|0
1648504930000|2022-03-28 22:02:10|21893.2|21863.2|21893.7|21863.7|21893.7|21863.7|21893.2|21863.2|0
1648504940000|2022-03-28 22:02:20|21894.7|21864.7|21894.2|21864.2|21894.7|21864.7|21893.7|21863.7|0
1648504950000|2022-03-28 22:02:30|21894.7|21864.7|21894.7|21864.7|21894.7|21864.7|21893.7|21863.7|0
1648504960000|2022-03-28 22:02:40|21893.7|21863.7|21893.7|21863.7|21893.7|21863.7|21893.7|21863.7|0
1648504970000|2022-03-28 22:02:50|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|21892.7|21862.7|0
1648504980000|2022-03-28 22:03:00|21892.7|21862.7|21892.7|21862.7|21892.7|21862.7|21892.2|21862.2|0
1648504990000|2022-03-28 22:03:10|21893.2|21863.2|21892.7|21862.7|21893.2|21863.2|21891.8|21861.8|0
1648505000000|2022-03-28 22:03:20|21892.2|21862.2|21892.7|21862.7|21892.7|21862.7|21891.8|21861.8|0
1648505010000|2022-03-28 22:03:30|21893.7|21863.7|21893.7|21863.7|21893.7|21863.7|21893.7|21863.7|0
1648505020000|2022-03-28 22:03:40|21893.2|21863.2|21891.6|21861.6|21893.2|21863.2|21891.6|21861.6|0
1648505030000|2022-03-28 22:03:50|21892|21862|21892.5|21862.5|21892.5|21862.5|21892|21862|0
1648505050000|2022-03-28 22:04:10|21892|21862|21891.6|21861.6|21892|21862|21891.6|21861.6|0
1648505060000|2022-03-28 22:04:20|21892|21862|21891.6|21861.6|21892|21862|21891.6|21861.6|0
1648505070000|2022-03-28 22:04:30|21891.1|21861.1|21890.6|21860.6|21891.6|21861.6|21890.6|21860.6|0
1648505080000|2022-03-28 22:04:40|21891.6|21861.6|21891.6|21861.6|21891.6|21861.6|21890.6|21860.6|0
1648505090000|2022-03-28 22:04:50|21891.1|21861.1|21892.5|21862.5|21892.5|21862.5|21890.6|21860.6|0
1648505100000|2022-03-28 22:05:00|21891.6|21861.6|21891.6|21861.6|21892|21862|21891.6|21861.6|0
1648505110000|2022-03-28 22:05:10|21890.6|21860.6|21891.1|21861.1|21891.1|21861.1|21890.6|21860.6|0
1648505120000|2022-03-28 22:05:20|21891.6|21861.6|21892.7|21862.7|21892.7|21862.7|21891.6|21861.6|0
1648505130000|2022-03-28 22:05:30|21892.2|21862.2|21891.8|21861.8|21892.2|21862.2|21891.8|21861.8|0
1648505140000|2022-03-28 22:05:40|21892.2|21862.2|21892.7|21862.7|21892.7|21862.7|21892.2|21862.2|0
1648505160000|2022-03-28 22:06:00|21892.2|21862.2|21892.7|21862.7|21892.7|21862.7|21892.2|21862.2|0
1648505170000|2022-03-28 22:06:10|21892.2|21862.2|21892.2|21862.2|21892.7|21862.7|21891.8|21861.8|0
1648505180000|2022-03-28 22:06:20|21892.7|21862.7|21891.8|21861.8|21892.7|21862.7|21891.3|21861.3|0
1648505190000|2022-03-28 22:06:30|21891.3|21861.3|21891.8|21861.8|21891.8|21861.8|21890.8|21860.8|0
1648505210000|2022-03-28 22:06:50|21891.3|21861.3|21891.8|21861.8|21891.8|21861.8|21890.8|21860.8|0
1648505220000|2022-03-28 22:07:00|21892.7|21862.7|21892.7|21862.7|21892.7|21862.7|21892.7|21862.7|0
1648505240000|2022-03-28 22:07:20|21891.8|21861.8|21892.2|21862.2|21892.2|21862.2|21891.8|21861.8|0
1648505250000|2022-03-28 22:07:30|21891.8|21861.8|21890.8|21860.8|21891.8|21861.8|21890.8|21860.8|0
1648505260000|2022-03-28 22:07:40|21891.3|21861.3|21891.8|21861.8|21891.8|21861.8|21891.3|21861.3|0
1648505270000|2022-03-28 22:07:50|21891.3|21861.3|21890.8|21860.8|21891.3|21861.3|21890.8|21860.8|0
1648505300000|2022-03-28 22:08:20|21890.3|21860.3|21889.9|21859.9|21890.3|21860.3|21889.9|21859.9|0
1648505320000|2022-03-28 22:08:40|21890.8|21860.8|21890.8|21860.8|21890.8|21860.8|21890.8|21860.8|0
1648505330000|2022-03-28 22:08:50|21891.8|21861.8|21891.8|21861.8|21891.8|21861.8|21891.8|21861.8|0
1648505340000|2022-03-28 22:09:00|21892.7|21862.7|21892.2|21862.2|21892.7|21862.7|21892.2|21862.2|0
1648505350000|2022-03-28 22:09:10|21891.8|21861.8|21892.7|21862.7|21892.7|21862.7|21891.8|21861.8|0
1648505370000|2022-03-28 22:09:30|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|21892.9|21862.9|0
1648505380000|2022-03-28 22:09:40|21891.9|21861.9|21891.8|21861.8|21891.9|21861.9|21891.8|21861.8|0
1648505390000|2022-03-28 22:09:50|21892.3|21862.3|21891.8|21861.8|21892.8|21862.8|21891.8|21861.8|0
1648505400000|2022-03-28 22:10:00|21890.9|21860.9|21890.9|21860.9|21890.9|21860.9|21890.9|21860.9|0
1648505410000|2022-03-28 22:10:10|21890.4|21860.4|21889.9|21859.9|21890.9|21860.9|21889.9|21859.9|0
1648505430000|2022-03-28 22:10:30|21890.9|21860.9|21890.9|21860.9|21890.9|21860.9|21890.9|21860.9|0
1648505440000|2022-03-28 22:10:40|21890.4|21860.4|21890.9|21860.9|21890.9|21860.9|21890.4|21860.4|0
1648505450000|2022-03-28 22:10:50|21889.9|21859.9|21889.9|21859.9|21889.9|21859.9|21889.9|21859.9|0
1648505460000|2022-03-28 22:11:00|21890.9|21860.9|21890.9|21860.9|21890.9|21860.9|21890.9|21860.9|0
1648505480000|2022-03-28 22:11:20|21887.1|21857.1|21887.1|21857.1|21887.5|21857.5|21887.1|21857.1|0
1648505490000|2022-03-28 22:11:30|21886.1|21856.1|21886.1|21856.1|21886.1|21856.1|21886.1|21856.1|0
1648505500000|2022-03-28 22:11:40|21886.6|21856.6|21887.5|21857.5|21888|21858|21886.6|21856.6|0
1648505510000|2022-03-28 22:11:50|21887.1|21857.1|21888|21858|21888|21858|21887.1|21857.1|0
1648505530000|2022-03-28 22:12:10|21887.5|21857.5|21888|21858|21888|21858|21887.1|21857.1|0
1648505560000|2022-03-28 22:12:40|21888.5|21858.5|21888.5|21858.5|21888.5|21858.5|21888.5|21858.5|0
1648505570000|2022-03-28 22:12:50|21889|21859|21889|21859|21889|21859|21889|21859|0
1648505590000|2022-03-28 22:13:10|21888.5|21858.5|21888|21858|21888.5|21858.5|21888|21858|0
1648505600000|2022-03-28 22:13:20|21887.5|21857.5|21886.6|21856.6|21887.5|21857.5|21886.6|21856.6|0
1648505610000|2022-03-28 22:13:30|21886.1|21856.1|21887.1|21857.1|21888|21858|21886.1|21856.1|0
1648505620000|2022-03-28 22:13:40|21888|21858|21888|21858|21888|21858|21888|21858|0
1648505630000|2022-03-28 22:13:50|21888.5|21858.5|21888|21858|21888.5|21858.5|21888|21858|0
1648505640000|2022-03-28 22:14:00|21888.5|21858.5|21888|21858|21888.5|21858.5|21888|21858|0
1648505650000|2022-03-28 22:14:10|21888.5|21858.5|21888|21858|21889|21859|21888|21858|0
1648505660000|2022-03-28 22:14:20|21888.5|21858.5|21891.8|21861.8|21891.8|21861.8|21888.5|21858.5|0
1648505670000|2022-03-28 22:14:30|21891.3|21861.3|21891.8|21861.8|21891.8|21861.8|21890.9|21860.9|0
1648505680000|2022-03-28 22:14:40|21890.9|21860.9|21890.9|21860.9|21890.9|21860.9|21890.9|21860.9|0
1648505700000|2022-03-28 22:15:00|21891.8|21861.8|21891.8|21861.8|21891.8|21861.8|21891.3|21861.3|0
1648505710000|2022-03-28 22:15:10|21892.3|21862.3|21891.8|21861.8|21892.8|21862.8|21891.8|21861.8|0
1648505740000|2022-03-28 22:15:40|21892.3|21862.3|21891.8|21861.8|21892.3|21862.3|21891.8|21861.8|0
1648505760000|2022-03-28 22:16:00|21891.3|21861.3|21891.8|21861.8|21891.8|21861.8|21890.9|21860.9|0
1648505790000|2022-03-28 22:16:30|21892.3|21862.3|21891.8|21861.8|21892.3|21862.3|21891.8|21861.8|0
1648505830000|2022-03-28 22:17:10|21890.9|21860.9|21891.8|21861.8|21891.8|21861.8|21890.9|21860.9|0
1648505840000|2022-03-28 22:17:20|21891.3|21861.3|21890.9|21860.9|21891.3|21861.3|21890.9|21860.9|0
1648505860000|2022-03-28 22:17:40|21891.8|21861.8|21891.3|21861.3|21891.8|21861.8|21891.3|21861.3|0
1648505870000|2022-03-28 22:17:50|21890.9|21860.9|21891.3|21861.3|21891.8|21861.8|21890.9|21860.9|0
1648505880000|2022-03-28 22:18:00|21889.4|21859.4|21888.6|21858.6|21890.9|21860.9|21888.6|21858.6|0
1648505890000|2022-03-28 22:18:10|21887.6|21857.6|21888.1|21858.1|21888.6|21858.6|21887.6|21857.6|0
1648505900000|2022-03-28 22:18:20|21887.6|21857.6|21888.6|21858.6|21888.6|21858.6|21887.6|21857.6|0
1648505910000|2022-03-28 22:18:30|21889|21859|21888.6|21858.6|21889|21859|21888.6|21858.6|0
1648505920000|2022-03-28 22:18:40|21889.5|21859.5|21889.5|21859.5|21889.5|21859.5|21889.5|21859.5|0
1648505950000|2022-03-28 22:19:10|21889|21859|21888.6|21858.6|21889|21859|21888.6|21858.6|0
1648505980000|2022-03-28 22:19:40|21887.6|21857.6|21887.6|21857.6|21887.6|21857.6|21887.6|21857.6|0
1648506000000|2022-03-28 22:20:00|21888.1|21858.1|21888.6|21858.6|21888.6|21858.6|21888.1|21858.1|0
1648506010000|2022-03-28 22:20:10|21889|21859|21889.5|21859.5|21889.5|21859.5|21889|21859|0
1648506020000|2022-03-28 22:20:20|21889|21859|21889.5|21859.5|21889.5|21859.5|21889|21859|0
1648506030000|2022-03-28 22:20:30|21890|21860|21889.5|21859.5|21890|21860|21889.5|21859.5|0
1648506040000|2022-03-28 22:20:40|21890|21860|21889.5|21859.5|21890.5|21860.5|21889.5|21859.5|0
1648506050000|2022-03-28 22:20:50|21890|21860|21890|21860|21890.5|21860.5|21890|21860|0
1648506060000|2022-03-28 22:21:00|21890.5|21860.5|21890.5|21860.5|21890.5|21860.5|21890.5|21860.5|0
1648506090000|2022-03-28 22:21:30|21889.5|21859.5|21889.5|21859.5|21889.5|21859.5|21889.5|21859.5|0
1648506100000|2022-03-28 22:21:40|21890|21860|21890|21860|21890.5|21860.5|21890|21860|0
1648506110000|2022-03-28 22:21:50|21889.5|21859.5|21889.5|21859.5|21889.5|21859.5|21889.5|21859.5|0
1648506120000|2022-03-28 22:22:00|21890|21860|21889|21859|21890|21860|21889|21859|0
1648506130000|2022-03-28 22:22:10|21888.6|21858.6|21889.2|21859.2|21889.5|21859.5|21888.6|21858.6|0
1648506150000|2022-03-28 22:22:30|21888.2|21858.2|21888.2|21858.2|21888.2|21858.2|21888.2|21858.2|0
1648506160000|2022-03-28 22:22:40|21888.7|21858.7|21888.2|21858.2|21888.7|21858.7|21888.2|21858.2|0
1648506170000|2022-03-28 22:22:50|21888.7|21858.7|21888.2|21858.2|21888.7|21858.7|21888.2|21858.2|0
1648506180000|2022-03-28 22:23:00|21889.2|21859.2|21889.2|21859.2|21889.2|21859.2|21889.2|21859.2|0
1648506190000|2022-03-28 22:23:10|21888.2|21858.2|21888.7|21858.7|21888.7|21858.7|21888.2|21858.2|0
1648506200000|2022-03-28 22:23:20|21888.2|21858.2|21888.7|21858.7|21888.7|21858.7|21888.2|21858.2|0
1648506210000|2022-03-28 22:23:30|21888.2|21858.2|21888.2|21858.2|21888.2|21858.2|21888.2|21858.2|0
1648506220000|2022-03-28 22:23:40|21889.2|21859.2|21889.2|21859.2|21889.2|21859.2|21889.2|21859.2|0
1648506230000|2022-03-28 22:23:50|21889.6|21859.6|21889.5|21859.5|21889.6|21859.6|21889.1|21859.1|0
1648506240000|2022-03-28 22:24:00|21889.1|21859.1|21889.1|21859.1|21889.1|21859.1|21889.1|21859.1|0
1648506280000|2022-03-28 22:24:40|21890|21860|21890|21860|21890|21860|21890|21860|0
1648506320000|2022-03-28 22:25:20|21888.1|21858.1|21888.1|21858.1|21888.1|21858.1|21888.1|21858.1|0
1648506330000|2022-03-28 22:25:30|21889.1|21859.1|21888.6|21858.6|21889.1|21859.1|21888.6|21858.6|0
1648506340000|2022-03-28 22:25:40|21888.1|21858.1|21888.1|21858.1|21889.1|21859.1|21888.1|21858.1|0
1648506420000|2022-03-28 22:27:00|21888.6|21858.6|21888.1|21858.1|21888.6|21858.6|21888.1|21858.1|0
1648506450000|2022-03-28 22:27:30|21887.6|21857.6|21888.1|21858.1|21888.1|21858.1|21887.6|21857.6|0
1648506470000|2022-03-28 22:27:50|21888.4|21858.4|21887.4|21857.4|21888.4|21858.4|21887.4|21857.4|0
1648506480000|2022-03-28 22:28:00|21888.4|21858.4|21888.4|21858.4|21888.4|21858.4|21888.4|21858.4|0
1648506510000|2022-03-28 22:28:30|21888.9|21858.9|21888.4|21858.4|21888.9|21858.9|21888.4|21858.4|0
1648506530000|2022-03-28 22:28:50|21888.9|21858.9|21888.4|21858.4|21888.9|21858.9|21888.4|21858.4|0
1648506560000|2022-03-28 22:29:20|21887.4|21857.4|21887.4|21857.4|21887.4|21857.4|21887.4|21857.4|0
1648506570000|2022-03-28 22:29:30|21887.9|21857.9|21888.4|21858.4|21888.4|21858.4|21887.9|21857.9|0
1648506580000|2022-03-28 22:29:40|21888.9|21858.9|21888.4|21858.4|21888.9|21858.9|21888.4|21858.4|0
1648506600000|2022-03-28 22:30:00|21888.9|21858.9|21891.3|21861.3|21891.3|21861.3|21888.4|21858.4|0
1648506610000|2022-03-28 22:30:10|21894.1|21864.1|21892.7|21862.7|21895.1|21865.1|21892.7|21862.7|0
1648506620000|2022-03-28 22:30:20|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|0
1648506630000|2022-03-28 22:30:30|21893.6|21863.6|21894.1|21864.1|21894.1|21864.1|21893.2|21863.2|0
1648506640000|2022-03-28 22:30:40|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|0
1648506650000|2022-03-28 22:30:50|21892.2|21862.2|21893.2|21863.2|21893.2|21863.2|21892.2|21862.2|0
1648506660000|2022-03-28 22:31:00|21894.1|21864.1|21896.1|21866.1|21896.1|21866.1|21894.1|21864.1|0
1648506670000|2022-03-28 22:31:10|21898|21868|21897|21867|21898.9|21868.9|21897|21867|0
1648506680000|2022-03-28 22:31:20|21897.5|21867.5|21897|21867|21898|21868|21897|21867|0
1648506690000|2022-03-28 22:31:30|21896.5|21866.5|21896.1|21866.1|21896.5|21866.5|21895.1|21865.1|0
1648506700000|2022-03-28 22:31:40|21896.5|21866.5|21897|21867|21897|21867|21896.1|21866.1|0
1648506710000|2022-03-28 22:31:50|21898|21868|21898|21868|21898|21868|21898|21868|0
1648506730000|2022-03-28 22:32:10|21897|21867|21897|21867|21897.5|21867.5|21897|21867|0
1648506740000|2022-03-28 22:32:20|21896.5|21866.5|21896.1|21866.1|21896.5|21866.5|21896.1|21866.1|0
1648506750000|2022-03-28 22:32:30|21895.1|21865.1|21896.1|21866.1|21896.1|21866.1|21895.1|21865.1|0
1648506760000|2022-03-28 22:32:40|21895.6|21865.6|21896.1|21866.1|21896.1|21866.1|21895.6|21865.6|0
1648506770000|2022-03-28 22:32:50|21897|21867|21897|21867|21897|21867|21897|21867|0
1648506780000|2022-03-28 22:33:00|21898|21868|21898|21868|21898|21868|21898|21868|0
1648506790000|2022-03-28 22:33:10|21897|21867|21895.1|21865.1|21897|21867|21895.1|21865.1|0
1648506800000|2022-03-28 22:33:20|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|0
1648506820000|2022-03-28 22:33:40|21897|21867|21896.1|21866.1|21897|21867|21896.1|21866.1|0
1648506830000|2022-03-28 22:33:50|21895.1|21865.1|21895.1|21865.1|21895.1|21865.1|21895.1|21865.1|0
1648506840000|2022-03-28 22:34:00|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|0
1648506870000|2022-03-28 22:34:30|21893.3|21863.3|21893.3|21863.3|21894.2|21864.2|21893.3|21863.3|0
1648506900000|2022-03-28 22:35:00|21891.8|21861.8|21894.2|21864.2|21894.2|21864.2|21891.8|21861.8|0
1648506910000|2022-03-28 22:35:10|21895.2|21865.2|21894.9|21864.9|21895.2|21865.2|21894.9|21864.9|0
1648506930000|2022-03-28 22:35:30|21896.6|21866.6|21896.6|21866.6|21896.6|21866.6|21895.6|21865.6|0
1648506940000|2022-03-28 22:35:40|21897.5|21867.5|21898.5|21868.5|21898.5|21868.5|21897.5|21867.5|0
1648506960000|2022-03-28 22:36:00|21898.9|21868.9|21898.5|21868.5|21898.9|21868.9|21898.5|21868.5|0
1648507000000|2022-03-28 22:36:40|21898|21868|21896.6|21866.6|21898|21868|21896.6|21866.6|0
1648507060000|2022-03-28 22:37:40|21897.5|21867.5|21897.5|21867.5|21897.5|21867.5|21897.5|21867.5|0
1648507070000|2022-03-28 22:37:50|21898.5|21868.5|21898.5|21868.5|21898.5|21868.5|21898.5|21868.5|0
1648507080000|2022-03-28 22:38:00|21897.5|21867.5|21897.5|21867.5|21897.5|21867.5|21897.5|21867.5|0
1648507100000|2022-03-28 22:38:20|21896.6|21866.6|21896.6|21866.6|21896.6|21866.6|21896.6|21866.6|0
1648507140000|2022-03-28 22:39:00|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|0
1648507160000|2022-03-28 22:39:20|21896.7|21866.7|21896.3|21866.3|21896.7|21866.7|21896.3|21866.3|0
1648507200000|2022-03-28 22:40:00|21896.7|21866.7|21897.2|21867.2|21897.2|21867.2|21896.7|21866.7|0
1648507210000|2022-03-28 22:40:10|21897.7|21867.7|21897.2|21867.2|21897.7|21867.7|21896.7|21866.7|0
1648507220000|2022-03-28 22:40:20|21896.3|21866.3|21895.8|21865.8|21896.3|21866.3|21895.8|21865.8|0
1648507230000|2022-03-28 22:40:30|21896.3|21866.3|21895.3|21865.3|21896.3|21866.3|21895.3|21865.3|0
1648507480000|2022-03-28 22:44:40|21893.4|21863.4|21893.8|21863.8|21893.8|21863.8|21893.4|21863.4|0
1648507490000|2022-03-28 22:44:50|21893.4|21863.4|21892.4|21862.4|21893.4|21863.4|21892.4|21862.4|0
1648507500000|2022-03-28 22:45:00|21893.4|21863.4|21896.3|21866.3|21896.3|21866.3|21893.4|21863.4|0
1648507510000|2022-03-28 22:45:10|21895.8|21865.8|21894.3|21864.3|21895.8|21865.8|21894.3|21864.3|0
1648507530000|2022-03-28 22:45:30|21893.8|21863.8|21893.4|21863.4|21893.8|21863.8|21893.4|21863.4|0
1648507560000|2022-03-28 22:46:00|21893.5|21863.5|21892.6|21862.6|21893.5|21863.5|21892.6|21862.6|0
1648507570000|2022-03-28 22:46:10|21893|21863|21893.5|21863.5|21893.5|21863.5|21893|21863|0
1648507580000|2022-03-28 22:46:20|21893|21863|21893|21863|21893|21863|21893|21863|0
1648507590000|2022-03-28 22:46:30|21893.5|21863.5|21893.5|21863.5|21893.5|21863.5|21893.5|21863.5|0
1648507620000|2022-03-28 22:47:00|21894.5|21864.5|21893.5|21863.5|21894.5|21864.5|21893.5|21863.5|0
1648507640000|2022-03-28 22:47:20|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|0
1648507660000|2022-03-28 22:47:40|21893.5|21863.5|21893.5|21863.5|21893.5|21863.5|21893.5|21863.5|0
1648507680000|2022-03-28 22:48:00|21894|21864|21894.5|21864.5|21894.5|21864.5|21894|21864|0
1648507710000|2022-03-28 22:48:30|21893.5|21863.5|21893.5|21863.5|21893.5|21863.5|21893.5|21863.5|0
1648507740000|2022-03-28 22:49:00|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|21894.5|21864.5|0
1648507750000|2022-03-28 22:49:10|21895.4|21865.4|21896.4|21866.4|21897.3|21867.3|21895.4|21865.4|0
1648507760000|2022-03-28 22:49:20|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|0
1648507770000|2022-03-28 22:49:30|21895.4|21865.4|21895.4|21865.4|21895.4|21865.4|21895.4|21865.4|0
1648507780000|2022-03-28 22:49:40|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|0
1648507800000|2022-03-28 22:50:00|21896.9|21866.9|21897.4|21867.4|21897.4|21867.4|21896.9|21866.9|0
1648507810000|2022-03-28 22:50:10|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|0
1648507820000|2022-03-28 22:50:20|21899.3|21869.3|21898.4|21868.4|21899.3|21869.3|21898.4|21868.4|0
1648507840000|2022-03-28 22:50:40|21897.4|21867.4|21897.4|21867.4|21897.9|21867.9|21897.4|21867.4|0
1648507850000|2022-03-28 22:50:50|21897.5|21867.5|21897.5|21867.5|21897.5|21867.5|21897.5|21867.5|0
1648507870000|2022-03-28 22:51:10|21898.5|21868.5|21898.5|21868.5|21898.5|21868.5|21898.5|21868.5|0
1648507880000|2022-03-28 22:51:20|21898.7|21868.7|21900.2|21870.2|21900.2|21870.2|21898.7|21868.7|0
1648507900000|2022-03-28 22:51:40|21899.2|21869.2|21899.2|21869.2|21899.2|21869.2|21899.2|21869.2|0
1648507910000|2022-03-28 22:51:50|21898.3|21868.3|21898.3|21868.3|21898.7|21868.7|21898.3|21868.3|0
1648507920000|2022-03-28 22:52:00|21899.2|21869.2|21898.9|21868.9|21899.2|21869.2|21898.9|21868.9|0
1648507930000|2022-03-28 22:52:10|21898.7|21868.7|21897.7|21867.7|21898.7|21868.7|21897.7|21867.7|0
1648507950000|2022-03-28 22:52:30|21896.7|21866.7|21895.7|21865.7|21896.7|21866.7|21895.7|21865.7|0
1648507960000|2022-03-28 22:52:40|21896.6|21866.6|21894.7|21864.7|21896.6|21866.6|21894.7|21864.7|0
1648507970000|2022-03-28 22:52:50|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|0
1648507980000|2022-03-28 22:53:00|21895.1|21865.1|21894.6|21864.6|21895.1|21865.1|21894.6|21864.6|0
1648507990000|2022-03-28 22:53:10|21895.6|21865.6|21896.5|21866.5|21896.5|21866.5|21895.6|21865.6|0
1648508000000|2022-03-28 22:53:20|21896.2|21866.2|21895.3|21865.3|21896.2|21866.2|21895.3|21865.3|0
1648508020000|2022-03-28 22:53:40|21894.8|21864.8|21894|21864|21894.8|21864.8|21893.1|21863.1|0
1648508030000|2022-03-28 22:53:50|21893.7|21863.7|21893.6|21863.6|21893.7|21863.7|21893.6|21863.6|0
1648508040000|2022-03-28 22:54:00|21892.7|21862.7|21892.7|21862.7|21892.7|21862.7|21892.7|21862.7|0
1648508060000|2022-03-28 22:54:20|21892.2|21862.2|21891.7|21861.7|21892.2|21862.2|21891.7|21861.7|0
1648508080000|2022-03-28 22:54:40|21892.2|21862.2|21892.7|21862.7|21892.7|21862.7|21892.2|21862.2|0
1648508100000|2022-03-28 22:55:00|21893.6|21863.6|21894.1|21864.1|21894.1|21864.1|21893.6|21863.6|0
1648508110000|2022-03-28 22:55:10|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|0
1648508120000|2022-03-28 22:55:20|21895.6|21865.6|21895.6|21865.6|21895.6|21865.6|21895.6|21865.6|0
1648508150000|2022-03-28 22:55:50|21896|21866|21896|21866|21896.5|21866.5|21895.6|21865.6|0
1648508160000|2022-03-28 22:56:00|21896.5|21866.5|21897.5|21867.5|21898.4|21868.4|21896|21866|0
1648508170000|2022-03-28 22:56:10|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|0
1648508190000|2022-03-28 22:56:30|21897.5|21867.5|21897.5|21867.5|21897.5|21867.5|21897.5|21867.5|0
1648508220000|2022-03-28 22:57:00|21897.9|21867.9|21896.9|21866.9|21897.9|21867.9|21896.9|21866.9|0
1648508230000|2022-03-28 22:57:10|21897.3|21867.3|21897.3|21867.3|21897.8|21867.8|21897.3|21867.3|0
1648508240000|2022-03-28 22:57:20|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|0
1648508280000|2022-03-28 22:58:00|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|0
1648508290000|2022-03-28 22:58:10|21895.4|21865.4|21895.4|21865.4|21895.4|21865.4|21895.4|21865.4|0
1648508300000|2022-03-28 22:58:20|21895|21865|21895|21865|21895.4|21865.4|21895|21865|0
1648508320000|2022-03-28 22:58:40|21895.4|21865.4|21895|21865|21895.9|21865.9|21895|21865|0
1648508340000|2022-03-28 22:59:00|21895.4|21865.4|21895.9|21865.9|21895.9|21865.9|21895.4|21865.4|0
1648508350000|2022-03-28 22:59:10|21895.4|21865.4|21896.9|21866.9|21896.9|21866.9|21895.4|21865.4|0
1648508360000|2022-03-28 22:59:20|21895.9|21865.9|21897.8|21867.8|21897.8|21867.8|21895.9|21865.9|0
1648508370000|2022-03-28 22:59:30|21897.3|21867.3|21897.8|21867.8|21897.8|21867.8|21897.3|21867.3|0
1648508380000|2022-03-28 22:59:40|21897.3|21867.3|21897.3|21867.3|21897.8|21867.8|21896.9|21866.9|0
1648508390000|2022-03-28 22:59:50|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|0
1648508400000|2022-03-28 23:00:00|21897.3|21867.3|21898.8|21868.8|21898.8|21868.8|21896.9|21866.9|0
1648508410000|2022-03-28 23:00:10|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|0
1648508420000|2022-03-28 23:00:20|21898.3|21868.3|21898.8|21868.8|21898.8|21868.8|21898.3|21868.3|0
1648508440000|2022-03-28 23:00:40|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|0
1648508460000|2022-03-28 23:01:00|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|21899.8|21869.8|0
1648508470000|2022-03-28 23:01:10|21900.2|21870.2|21900.7|21870.7|21900.7|21870.7|21900.2|21870.2|0
1648508480000|2022-03-28 23:01:20|21900.2|21870.2|21899.8|21869.8|21900.2|21870.2|21899.8|21869.8|0
1648508490000|2022-03-28 23:01:30|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|0
1648508500000|2022-03-28 23:01:40|21900.2|21870.2|21900.2|21870.2|21900.2|21870.2|21900.2|21870.2|0
1648508510000|2022-03-28 23:01:50|21900.7|21870.7|21900.2|21870.2|21900.7|21870.7|21899.8|21869.8|0
1648508520000|2022-03-28 23:02:00|21899.8|21869.8|21900|21870|21900|21870|21899.8|21869.8|0
1648508540000|2022-03-28 23:02:20|21899.1|21869.1|21899.1|21869.1|21899.1|21869.1|21899.1|21869.1|0
1648508550000|2022-03-28 23:02:30|21899.5|21869.5|21899.1|21869.1|21899.5|21869.5|21899.1|21869.1|0
1648508560000|2022-03-28 23:02:40|21900|21870|21900|21870|21900|21870|21899.5|21869.5|0
1648508580000|2022-03-28 23:03:00|21899.1|21869.1|21899.1|21869.1|21899.1|21869.1|21899.1|21869.1|0
1648508590000|2022-03-28 23:03:10|21898.1|21868.1|21898.1|21868.1|21898.1|21868.1|21898.1|21868.1|0
1648508600000|2022-03-28 23:03:20|21897.6|21867.6|21898.1|21868.1|21898.1|21868.1|21897.2|21867.2|0
1648508630000|2022-03-28 23:03:50|21897.2|21867.2|21897.2|21867.2|21898.1|21868.1|21897.2|21867.2|0
1648508650000|2022-03-28 23:04:10|21898.1|21868.1|21898.1|21868.1|21898.1|21868.1|21898.1|21868.1|0
1648508670000|2022-03-28 23:04:30|21899.1|21869.1|21898.1|21868.1|21899.1|21869.1|21898.1|21868.1|0
1648508710000|2022-03-28 23:05:10|21897.6|21867.6|21898.1|21868.1|21898.1|21868.1|21897.6|21867.6|0
1648508730000|2022-03-28 23:05:30|21897.2|21867.2|21898.1|21868.1|21898.1|21868.1|21897.2|21867.2|0
1648508750000|2022-03-28 23:05:50|21897.6|21867.6|21898.1|21868.1|21898.1|21868.1|21897.6|21867.6|0
1648508780000|2022-03-28 23:06:20|21897.6|21867.6|21898.1|21868.1|21898.1|21868.1|21897.6|21867.6|0
1648508810000|2022-03-28 23:06:50|21899.1|21869.1|21899.1|21869.1|21899.1|21869.1|21899.1|21869.1|0
1648508820000|2022-03-28 23:07:00|21899.4|21869.4|21900.3|21870.3|21901.3|21871.3|21899.4|21869.4|0
1648508830000|2022-03-28 23:07:10|21900.8|21870.8|21900.3|21870.3|21901.3|21871.3|21900.3|21870.3|0
1648508860000|2022-03-28 23:07:40|21901.3|21871.3|21900.3|21870.3|21901.3|21871.3|21900.3|21870.3|0
1648508870000|2022-03-28 23:07:50|21899.8|21869.8|21899.8|21869.8|21899.8|21869.8|21899.8|21869.8|0
1648508880000|2022-03-28 23:08:00|21899.4|21869.4|21898.4|21868.4|21899.4|21869.4|21898.4|21868.4|0
1648508890000|2022-03-28 23:08:10|21898.9|21868.9|21899.4|21869.4|21899.4|21869.4|21898.9|21868.9|0
1648508920000|2022-03-28 23:08:40|21898.4|21868.4|21898.4|21868.4|21898.9|21868.9|21898.4|21868.4|0
1648508940000|2022-03-28 23:09:00|21898.9|21868.9|21898.9|21868.9|21898.9|21868.9|21898.9|21868.9|0
1648508950000|2022-03-28 23:09:10|21899.4|21869.4|21900.3|21870.3|21900.3|21870.3|21899.4|21869.4|0
1648508960000|2022-03-28 23:09:20|21900.8|21870.8|21899.4|21869.4|21901.3|21871.3|21899.4|21869.4|0
1648509000000|2022-03-28 23:10:00|21900.3|21870.3|21899.4|21869.4|21900.3|21870.3|21899.4|21869.4|0
1648509030000|2022-03-28 23:10:30|21898.4|21868.4|21897.5|21867.5|21898.4|21868.4|21897.5|21867.5|0
1648509050000|2022-03-28 23:10:50|21897.3|21867.3|21897.1|21867.1|21897.3|21867.3|21897.1|21867.1|0
1648509060000|2022-03-28 23:11:00|21897|21867|21897|21867|21897|21867|21897|21867|0
1648509110000|2022-03-28 23:11:50|21897.9|21867.9|21897.9|21867.9|21897.9|21867.9|21897.9|21867.9|0
1648509120000|2022-03-28 23:12:00|21896.1|21866.1|21896.6|21866.6|21896.6|21866.6|21896.1|21866.1|0
1648509130000|2022-03-28 23:12:10|21897.1|21867.1|21897.6|21867.6|21897.6|21867.6|21897.1|21867.1|0
1648509140000|2022-03-28 23:12:20|21897.1|21867.1|21897.1|21867.1|21897.1|21867.1|21897.1|21867.1|0
1648509160000|2022-03-28 23:12:40|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|0
1648509180000|2022-03-28 23:13:00|21896.6|21866.6|21896.1|21866.1|21896.6|21866.6|21896.1|21866.1|0
1648509190000|2022-03-28 23:13:10|21895.1|21865.1|21894.6|21864.6|21895.1|21865.1|21894.6|21864.6|0
1648509200000|2022-03-28 23:13:20|21894.2|21864.2|21895.1|21865.1|21895.1|21865.1|21894.2|21864.2|0
1648509210000|2022-03-28 23:13:30|21894.2|21864.2|21895.1|21865.1|21895.1|21865.1|21894.2|21864.2|0
1648509260000|2022-03-28 23:14:20|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|0
1648509280000|2022-03-28 23:14:40|21897.1|21867.1|21895.1|21865.1|21897.1|21867.1|21894.2|21864.2|0
1648509290000|2022-03-28 23:14:50|21894.2|21864.2|21894.6|21864.6|21895.1|21865.1|21894.2|21864.2|0
1648509300000|2022-03-28 23:15:00|21894.2|21864.2|21895.6|21865.6|21897.1|21867.1|21894.2|21864.2|0
1648509320000|2022-03-28 23:15:20|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|21896.1|21866.1|0
1648509330000|2022-03-28 23:15:30|21895.1|21865.1|21895.1|21865.1|21895.1|21865.1|21895.1|21865.1|0
1648509350000|2022-03-28 23:15:50|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|0
1648509360000|2022-03-28 23:16:00|21894.3|21864.3|21893.9|21863.9|21894.3|21864.3|21893.9|21863.9|0
1648509370000|2022-03-28 23:16:10|21893.6|21863.6|21893.6|21863.6|21893.6|21863.6|21893.6|21863.6|0
1648509410000|2022-03-28 23:16:50|21894|21864|21893.6|21863.6|21894|21864|21893.6|21863.6|0
1648509440000|2022-03-28 23:17:20|21893.5|21863.5|21891.7|21861.7|21893.5|21863.5|21891.7|21861.7|0
1648509450000|2022-03-28 23:17:30|21891.5|21861.5|21891.5|21861.5|21891.5|21861.5|21891.5|21861.5|0
1648509460000|2022-03-28 23:17:40|21890.5|21860.5|21890.5|21860.5|21890.5|21860.5|21890.5|21860.5|0
1648509480000|2022-03-28 23:18:00|21889.5|21859.5|21889.5|21859.5|21890.5|21860.5|21889.5|21859.5|0
1648509550000|2022-03-28 23:19:10|21889|21859|21888.1|21858.1|21889|21859|21887.6|21857.6|0
1648509560000|2022-03-28 23:19:20|21888.6|21858.6|21888.6|21858.6|21888.6|21858.6|21887.6|21857.6|0
1648509570000|2022-03-28 23:19:30|21889.5|21859.5|21889.5|21859.5|21889.5|21859.5|21888.6|21858.6|0
1648509580000|2022-03-28 23:19:40|21889|21859|21888.6|21858.6|21889|21859|21888.6|21858.6|0
1648509600000|2022-03-28 23:20:00|21888.5|21858.5|21888.5|21858.5|21888.5|21858.5|21888.5|21858.5|0
1648509620000|2022-03-28 23:20:20|21889.5|21859.5|21889.5|21859.5|21889.5|21859.5|21889.5|21859.5|0
1648509640000|2022-03-28 23:20:40|21888.5|21858.5|21888.5|21858.5|21888.5|21858.5|21888.5|21858.5|0
1648509650000|2022-03-28 23:20:50|21888.9|21858.9|21888|21858|21888.9|21858.9|21888|21858|0
1648509670000|2022-03-28 23:21:10|21887.5|21857.5|21887|21857|21887.5|21857.5|21887|21857|0
1648509680000|2022-03-28 23:21:20|21887.5|21857.5|21887|21857|21887.5|21857.5|21887|21857|0
1648509690000|2022-03-28 23:21:30|21886.5|21856.5|21887|21857|21887|21857|21886.5|21856.5|0
1648509700000|2022-03-28 23:21:40|21887.5|21857.5|21887|21857|21887.5|21857.5|21887|21857|0
1648509730000|2022-03-28 23:22:10|21888|21858|21888|21858|21888|21858|21888|21858|0
1648509740000|2022-03-28 23:22:20|21888.4|21858.4|21888|21858|21888.4|21858.4|21888|21858|0
1648509770000|2022-03-28 23:22:50|21888.9|21858.9|21888.9|21858.9|21888.9|21858.9|21888.9|21858.9|0
1648509780000|2022-03-28 23:23:00|21889.9|21859.9|21889.9|21859.9|21889.9|21859.9|21889.9|21859.9|0
1648509800000|2022-03-28 23:23:20|21890.4|21860.4|21889.4|21859.4|21890.4|21860.4|21889.4|21859.4|0
1648509810000|2022-03-28 23:23:30|21889.9|21859.9|21889.9|21859.9|21889.9|21859.9|21889.9|21859.9|0
1648509820000|2022-03-28 23:23:40|21889.4|21859.4|21889.4|21859.4|21889.9|21859.9|21889.4|21859.4|0
1648509840000|2022-03-28 23:24:00|21889.9|21859.9|21889.9|21859.9|21889.9|21859.9|21889.4|21859.4|0
1648509850000|2022-03-28 23:24:10|21889.4|21859.4|21888.9|21858.9|21889.4|21859.4|21888.9|21858.9|0
1648509860000|2022-03-28 23:24:20|21889.4|21859.4|21889.9|21859.9|21889.9|21859.9|21888.9|21858.9|0
1648509870000|2022-03-28 23:24:30|21889.4|21859.4|21889.9|21859.9|21889.9|21859.9|21889.4|21859.4|0
1648509900000|2022-03-28 23:25:00|21891.8|21861.8|21890.9|21860.9|21891.8|21861.8|21890.9|21860.9|0
1648509920000|2022-03-28 23:25:20|21891.8|21861.8|21891.8|21861.8|21891.8|21861.8|21891.3|21861.3|0
1648509950000|2022-03-28 23:25:50|21890.9|21860.9|21890.4|21860.4|21890.9|21860.9|21890.4|21860.4|0
1648509960000|2022-03-28 23:26:00|21889.9|21859.9|21888.9|21858.9|21889.9|21859.9|21888.9|21858.9|0
1648509970000|2022-03-28 23:26:10|21888.4|21858.4|21888|21858|21888.4|21858.4|21888|21858|0
1648509980000|2022-03-28 23:26:20|21887.9|21857.9|21887.9|21857.9|21887.9|21857.9|21887.9|21857.9|0
1648509990000|2022-03-28 23:26:30|21888.4|21858.4|21888.9|21858.9|21888.9|21858.9|21888.4|21858.4|0
1648510020000|2022-03-28 23:27:00|21888.4|21858.4|21887.9|21857.9|21888.4|21858.4|21887.9|21857.9|0
1648510040000|2022-03-28 23:27:20|21888.4|21858.4|21888.9|21858.9|21888.9|21858.9|21888.4|21858.4|0
1648510060000|2022-03-28 23:27:40|21886.5|21856.5|21886.5|21856.5|21886.5|21856.5|21886.5|21856.5|0
1648510070000|2022-03-28 23:27:50|21887.4|21857.4|21887.4|21857.4|21887.4|21857.4|21887.4|21857.4|0
1648510090000|2022-03-28 23:28:10|21887.9|21857.9|21887.4|21857.4|21888.4|21858.4|21887.4|21857.4|0
1648510100000|2022-03-28 23:28:20|21888.4|21858.4|21888.4|21858.4|21888.4|21858.4|21888.4|21858.4|0
1648510120000|2022-03-28 23:28:40|21889.4|21859.4|21890.3|21860.3|21890.3|21860.3|21889.4|21859.4|0
1648510130000|2022-03-28 23:28:50|21889.4|21859.4|21889.4|21859.4|21889.4|21859.4|21889.4|21859.4|0
1648510150000|2022-03-28 23:29:10|21889.8|21859.8|21889.8|21859.8|21889.8|21859.8|21889.8|21859.8|0
1648510160000|2022-03-28 23:29:20|21890.3|21860.3|21890.3|21860.3|21890.3|21860.3|21890.3|21860.3|0
1648510170000|2022-03-28 23:29:30|21890.8|21860.8|21892.2|21862.2|21892.2|21862.2|21890.8|21860.8|0
1648510180000|2022-03-28 23:29:40|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|0
1648510200000|2022-03-28 23:30:00|21896.1|21866.1|21894.1|21864.1|21897|21867|21894.1|21864.1|0
1648510210000|2022-03-28 23:30:10|21894.6|21864.6|21895.1|21865.1|21895.6|21865.6|21894.6|21864.6|0
1648510220000|2022-03-28 23:30:20|21894.6|21864.6|21894.1|21864.1|21895.1|21865.1|21894.1|21864.1|0
1648510230000|2022-03-28 23:30:30|21894.6|21864.6|21895.1|21865.1|21895.1|21865.1|21894.6|21864.6|0
1648510240000|2022-03-28 23:30:40|21898|21868|21898|21868|21898|21868|21898|21868|0
1648510250000|2022-03-28 23:30:50|21897.5|21867.5|21897|21867|21897.5|21867.5|21897|21867|0
1648510260000|2022-03-28 23:31:00|21895.1|21865.1|21895.1|21865.1|21895.1|21865.1|21895.1|21865.1|0
1648510270000|2022-03-28 23:31:10|21894.1|21864.1|21895.1|21865.1|21895.1|21865.1|21893.2|21863.2|0
1648510290000|2022-03-28 23:31:30|21894.6|21864.6|21894.1|21864.1|21895.1|21865.1|21894.1|21864.1|0
1648510300000|2022-03-28 23:31:40|21893.6|21863.6|21891.7|21861.7|21893.6|21863.6|21891.7|21861.7|0
1648510310000|2022-03-28 23:31:50|21891.2|21861.2|21891.7|21861.7|21891.7|21861.7|21891.2|21861.2|0
1648510330000|2022-03-28 23:32:10|21891.8|21861.8|21892.8|21862.8|21892.8|21862.8|21891.8|21861.8|0
1648510360000|2022-03-28 23:32:40|21893.3|21863.3|21892.8|21862.8|21893.7|21863.7|21892.8|21862.8|0
1648510380000|2022-03-28 23:33:00|21892.3|21862.3|21892.8|21862.8|21892.8|21862.8|21892.3|21862.3|0
1648510410000|2022-03-28 23:33:30|21892.3|21862.3|21891.8|21861.8|21892.3|21862.3|21891.8|21861.8|0
1648510430000|2022-03-28 23:33:50|21890.9|21860.9|21890.9|21860.9|21890.9|21860.9|21890.9|21860.9|0
1648510440000|2022-03-28 23:34:00|21891.8|21861.8|21893.7|21863.7|21893.7|21863.7|21891.8|21861.8|0
1648510450000|2022-03-28 23:34:10|21894.7|21864.7|21894.7|21864.7|21894.7|21864.7|21894.7|21864.7|0
1648510460000|2022-03-28 23:34:20|21895|21865|21896|21866|21896|21866|21895|21865|0
1648510470000|2022-03-28 23:34:30|21897|21867|21895|21865|21897|21867|21895|21865|0
1648510480000|2022-03-28 23:34:40|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|0
1648510490000|2022-03-28 23:34:50|21893.1|21863.1|21894.1|21864.1|21894.1|21864.1|21893.1|21863.1|0
1648510540000|2022-03-28 23:35:40|21894.5|21864.5|21895|21865|21895|21865|21894.5|21864.5|0
1648510550000|2022-03-28 23:35:50|21895.5|21865.5|21895.5|21865.5|21895.5|21865.5|21895.5|21865.5|0
1648510560000|2022-03-28 23:36:00|21896|21866|21895|21865|21896|21866|21895|21865|0
1648510580000|2022-03-28 23:36:20|21896|21866|21896|21866|21896|21866|21895|21865|0
1648510590000|2022-03-28 23:36:30|21895|21865|21895|21865|21895|21865|21895|21865|0
1648510600000|2022-03-28 23:36:40|21895.5|21865.5|21896|21866|21896|21866|21895.5|21865.5|0
1648510610000|2022-03-28 23:36:50|21895|21865|21895|21865|21895|21865|21895|21865|0
1648510630000|2022-03-28 23:37:10|21896|21866|21896|21866|21896|21866|21896|21866|0
1648510640000|2022-03-28 23:37:20|21895|21865|21896|21866|21896|21866|21895|21865|0
1648510650000|2022-03-28 23:37:30|21895|21865|21894.5|21864.5|21895|21865|21894.5|21864.5|0
1648510660000|2022-03-28 23:37:40|21895|21865|21895|21865|21895|21865|21895|21865|0
1648510680000|2022-03-28 23:38:00|21894.5|21864.5|21895|21865|21895|21865|21894.5|21864.5|0
1648510700000|2022-03-28 23:38:20|21895.5|21865.5|21896|21866|21896|21866|21895.5|21865.5|0
1648510710000|2022-03-28 23:38:30|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|21896.5|21866.5|0
1648510720000|2022-03-28 23:38:40|21896|21866|21896|21866|21897|21867|21896|21866|0
1648510760000|2022-03-28 23:39:20|21895|21865|21895|21865|21895|21865|21895|21865|0
1648510770000|2022-03-28 23:39:30|21896|21866|21896|21866|21896|21866|21896|21866|0
1648510780000|2022-03-28 23:39:40|21895|21865|21895|21865|21895|21865|21895|21865|0
1648510800000|2022-03-28 23:40:00|21895.5|21865.5|21895|21865|21895.5|21865.5|21895|21865|0
1648510820000|2022-03-28 23:40:20|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|0
1648510840000|2022-03-28 23:40:40|21895|21865|21895|21865|21895|21865|21895|21865|0
1648510850000|2022-03-28 23:40:50|21894.5|21864.5|21895|21865|21895|21865|21894.5|21864.5|0
1648510900000|2022-03-28 23:41:40|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|0
1648510920000|2022-03-28 23:42:00|21893.6|21863.6|21894.1|21864.1|21894.1|21864.1|21893.1|21863.1|0
1648510940000|2022-03-28 23:42:20|21894.7|21864.7|21894.7|21864.7|21894.7|21864.7|21894.7|21864.7|0
1648510970000|2022-03-28 23:42:50|21895.6|21865.6|21896.6|21866.6|21896.6|21866.6|21895.6|21865.6|0
1648510990000|2022-03-28 23:43:10|21897.5|21867.5|21897.5|21867.5|21897.5|21867.5|21897.5|21867.5|0
1648511000000|2022-03-28 23:43:20|21898.5|21868.5|21898.5|21868.5|21899.5|21869.5|21898.5|21868.5|0
1648511010000|2022-03-28 23:43:30|21899.5|21869.5|21899.5|21869.5|21899.5|21869.5|21899.5|21869.5|0
1648511020000|2022-03-28 23:43:40|21898.5|21868.5|21898.5|21868.5|21898.5|21868.5|21898.5|21868.5|0
1648511030000|2022-03-28 23:43:50|21899|21869|21898.5|21868.5|21899.5|21869.5|21898.5|21868.5|0
1648511040000|2022-03-28 23:44:00|21899|21869|21899.5|21869.5|21899.5|21869.5|21899|21869|0
1648511060000|2022-03-28 23:44:20|21899|21869|21899.5|21869.5|21900.4|21870.4|21899|21869|0
1648511100000|2022-03-28 23:45:00|21898.6|21868.6|21898.6|21868.6|21899.5|21869.5|21898.6|21868.6|0
1648511110000|2022-03-28 23:45:10|21897.6|21867.6|21897.6|21867.6|21897.6|21867.6|21897.6|21867.6|0
1648511120000|2022-03-28 23:45:20|21897.1|21867.1|21896.7|21866.7|21897.1|21867.1|21896.7|21866.7|0
1648511130000|2022-03-28 23:45:30|21897.6|21867.6|21897.6|21867.6|21897.6|21867.6|21897.6|21867.6|0
1648511150000|2022-03-28 23:45:50|21896.7|21866.7|21896.7|21866.7|21897.6|21867.6|21896.7|21866.7|0
1648511160000|2022-03-28 23:46:00|21896.2|21866.2|21895.7|21865.7|21896.2|21866.2|21895.7|21865.7|0
1648511170000|2022-03-28 23:46:10|21895.2|21865.2|21894.7|21864.7|21895.2|21865.2|21894.7|21864.7|0
1648511190000|2022-03-28 23:46:30|21895.7|21865.7|21895.7|21865.7|21895.7|21865.7|21895.7|21865.7|0
1648511200000|2022-03-28 23:46:40|21894.7|21864.7|21894.7|21864.7|21894.7|21864.7|21894.7|21864.7|0
1648511240000|2022-03-28 23:47:20|21895.7|21865.7|21896.7|21866.7|21896.7|21866.7|21895.7|21865.7|0
1648511260000|2022-03-28 23:47:40|21895.7|21865.7|21895.7|21865.7|21896.2|21866.2|21895.7|21865.7|0
1648511280000|2022-03-28 23:48:00|21896.2|21866.2|21896.7|21866.7|21896.7|21866.7|21896.2|21866.2|0
1648511290000|2022-03-28 23:48:10|21897.6|21867.6|21897.6|21867.6|21897.6|21867.6|21897.6|21867.6|0
1648511310000|2022-03-28 23:48:30|21897.9|21867.9|21897.9|21867.9|21897.9|21867.9|21897.9|21867.9|0
1648511320000|2022-03-28 23:48:40|21897.4|21867.4|21897.9|21867.9|21897.9|21867.9|21897|21867|0
1648511330000|2022-03-28 23:48:50|21898.9|21868.9|21897.9|21867.9|21898.9|21868.9|21897.9|21867.9|0
1648511340000|2022-03-28 23:49:00|21897|21867|21897|21867|21897|21867|21897|21867|0
1648511350000|2022-03-28 23:49:10|21897.4|21867.4|21896|21866|21897.4|21867.4|21896|21866|0
1648511360000|2022-03-28 23:49:20|21895|21865|21894.1|21864.1|21895|21865|21894.1|21864.1|0
1648511370000|2022-03-28 23:49:30|21893.8|21863.8|21894.7|21864.7|21894.7|21864.7|21893.8|21863.8|0
1648511380000|2022-03-28 23:49:40|21895.2|21865.2|21894.7|21864.7|21895.7|21865.7|21894.7|21864.7|0
1648511390000|2022-03-28 23:49:50|21895.2|21865.2|21894.7|21864.7|21895.2|21865.2|21894.7|21864.7|0
1648511400000|2022-03-28 23:50:00|21893.8|21863.8|21895.7|21865.7|21895.7|21865.7|21893.8|21863.8|0
1648511410000|2022-03-28 23:50:10|21895.2|21865.2|21894.7|21864.7|21895.7|21865.7|21894.7|21864.7|0
1648511420000|2022-03-28 23:50:20|21893.8|21863.8|21894.7|21864.7|21894.7|21864.7|21893.8|21863.8|0
1648511430000|2022-03-28 23:50:30|21894.2|21864.2|21893.8|21863.8|21894.2|21864.2|21893.8|21863.8|0
1648511440000|2022-03-28 23:50:40|21893.3|21863.3|21892.8|21862.8|21893.3|21863.3|21892.8|21862.8|0
1648511490000|2022-03-28 23:51:30|21893.1|21863.1|21891.2|21861.2|21893.1|21863.1|21891.2|21861.2|0
1648511500000|2022-03-28 23:51:40|21889.3|21859.3|21889.7|21859.7|21891.2|21861.2|21889.2|21859.2|0
1648511510000|2022-03-28 23:51:50|21890.2|21860.2|21890.2|21860.2|21890.2|21860.2|21890.2|21860.2|0
1648511520000|2022-03-28 23:52:00|21889.2|21859.2|21889.2|21859.2|21890.2|21860.2|21889.2|21859.2|0
1648511530000|2022-03-28 23:52:10|21889.7|21859.7|21887.2|21857.2|21890.2|21860.2|21887.2|21857.2|0
1648511540000|2022-03-28 23:52:20|21886.3|21856.3|21886.7|21856.7|21886.7|21856.7|21886.3|21856.3|0
1648511550000|2022-03-28 23:52:30|21887.2|21857.2|21888.2|21858.2|21888.2|21858.2|21887.2|21857.2|0
1648511560000|2022-03-28 23:52:40|21887.7|21857.7|21886.3|21856.3|21887.7|21857.7|21886.3|21856.3|0
1648511580000|2022-03-28 23:53:00|21885.3|21855.3|21885.3|21855.3|21885.3|21855.3|21885.3|21855.3|0
1648511590000|2022-03-28 23:53:10|21884.8|21854.8|21885.2|21855.2|21885.3|21855.3|21884.4|21854.4|0
1648511600000|2022-03-28 23:53:20|21879.2|21849.2|21880.2|21850.2|21880.2|21850.2|21879.2|21849.2|0
1648511610000|2022-03-28 23:53:30|21880.6|21850.6|21881.1|21851.1|21881.1|21851.1|21880.2|21850.2|0
1648511630000|2022-03-28 23:53:50|21881.6|21851.6|21880.2|21850.2|21881.6|21851.6|21880.2|21850.2|0
1648511640000|2022-03-28 23:54:00|21879.7|21849.7|21878.3|21848.3|21880.6|21850.6|21878.3|21848.3|0
1648511650000|2022-03-28 23:54:10|21877.3|21847.3|21877.3|21847.3|21877.8|21847.8|21877.3|21847.3|0
1648511660000|2022-03-28 23:54:20|21878.3|21848.3|21878.3|21848.3|21878.3|21848.3|21878.3|21848.3|0
1648511690000|2022-03-28 23:54:50|21878|21848|21877.8|21847.8|21878|21848|21877.8|21847.8|0
1648511700000|2022-03-28 23:55:00|21876.8|21846.8|21877.8|21847.8|21877.8|21847.8|21876.8|21846.8|0
1648511710000|2022-03-28 23:55:10|21877.3|21847.3|21877.8|21847.8|21877.8|21847.8|21876.8|21846.8|0
1648511730000|2022-03-28 23:55:30|21876.8|21846.8|21876.8|21846.8|21876.8|21846.8|21876.8|21846.8|0
1648511760000|2022-03-28 23:56:00|21875.9|21845.9|21876.8|21846.8|21876.8|21846.8|21875.9|21845.9|0
1648511770000|2022-03-28 23:56:10|21876.4|21846.4|21876.4|21846.4|21876.4|21846.4|21876.4|21846.4|0
1648511780000|2022-03-28 23:56:20|21877.3|21847.3|21877.3|21847.3|21877.3|21847.3|21876.8|21846.8|0
1648511790000|2022-03-28 23:56:30|21876.4|21846.4|21877.3|21847.3|21877.3|21847.3|21876.4|21846.4|0
1648511800000|2022-03-28 23:56:40|21878.3|21848.3|21878.3|21848.3|21878.3|21848.3|21878.3|21848.3|0
1648511810000|2022-03-28 23:56:50|21877.8|21847.8|21877.8|21847.8|21877.8|21847.8|21877.3|21847.3|0
1648511820000|2022-03-28 23:57:00|21878.3|21848.3|21876.4|21846.4|21878.3|21848.3|21876.4|21846.4|0
1648511840000|2022-03-28 23:57:20|21877.3|21847.3|21877.9|21847.9|21877.9|21847.9|21877.3|21847.3|0
1648511850000|2022-03-28 23:57:30|21877.4|21847.4|21877.9|21847.9|21877.9|21847.9|21877.4|21847.4|0
1648511860000|2022-03-28 23:57:40|21878.4|21848.4|21878.4|21848.4|21878.4|21848.4|21878.4|21848.4|0
1648511870000|2022-03-28 23:57:50|21877.9|21847.9|21878.4|21848.4|21878.4|21848.4|21877.9|21847.9|0
1648511900000|2022-03-28 23:58:20|21877.4|21847.4|21877.4|21847.4|21877.4|21847.4|21877.4|21847.4|0
1648511910000|2022-03-28 23:58:30|21876.9|21846.9|21876.4|21846.4|21876.9|21846.9|21876.4|21846.4|0
1648511920000|2022-03-28 23:58:40|21875.9|21845.9|21875.9|21845.9|21875.9|21845.9|21875.9|21845.9|0
1648511930000|2022-03-28 23:58:50|21876.4|21846.4|21876.4|21846.4|21876.4|21846.4|21876.4|21846.4|0
1648511950000|2022-03-28 23:59:10|21875.5|21845.5|21875.5|21845.5|21875.5|21845.5|21875.5|21845.5|0
1648511960000|2022-03-28 23:59:20|21876.4|21846.4|21876.4|21846.4|21876.4|21846.4|21876.4|21846.4|0
1648511970000|2022-03-28 23:59:30|21876.7|21846.7|21876.7|21846.7|21876.7|21846.7|21876.7|21846.7|0
1648511980000|2022-03-28 23:59:40|21875.7|21845.7|21876.7|21846.7|21876.7|21846.7|21875.7|21845.7|0
1648511990000|2022-03-28 23:59:50|21876.2|21846.2|21876.7|21846.7|21876.7|21846.7|21875.7|21845.7|0
1648512000000|2022-03-29 00:00:00|21877.6|21847.6|21876.7|21846.7|21878.6|21848.6|21875.7|21845.7|0
1648512010000|2022-03-29 00:00:10|21875.7|21845.7|21876.7|21846.7|21877.7|21847.7|21875.7|21845.7|0
1648512020000|2022-03-29 00:00:20|21877.7|21847.7|21876.4|21846.4|21878.3|21848.3|21876.4|21846.4|0
1648512030000|2022-03-29 00:00:30|21875.4|21845.4|21876.4|21846.4|21876.4|21846.4|21875.4|21845.4|0
1648512040000|2022-03-29 00:00:40|21870.4|21840.4|21869.4|21839.4|21870.9|21840.9|21869.4|21839.4|0
1648512050000|2022-03-29 00:00:50|21870.4|21840.4|21871.4|21841.4|21871.4|21841.4|21870.4|21840.4|0
1648512060000|2022-03-29 00:01:00|21872.3|21842.3|21872.3|21842.3|21872.3|21842.3|21871.4|21841.4|0
1648512070000|2022-03-29 00:01:10|21871.4|21841.4|21870.4|21840.4|21871.4|21841.4|21870.4|21840.4|0
1648512080000|2022-03-29 00:01:20|21869.9|21839.9|21868.5|21838.5|21869.9|21839.9|21867.5|21837.5|0
1648512090000|2022-03-29 00:01:30|21868.2|21838.2|21870.1|21840.1|21870.1|21840.1|21868.2|21838.2|0
1648512100000|2022-03-29 00:01:40|21870.5|21840.5|21872|21842|21872|21842|21870.5|21840.5|0
1648512110000|2022-03-29 00:01:50|21871.9|21841.9|21871.9|21841.9|21873.8|21843.8|21871.9|21841.9|0
1648512120000|2022-03-29 00:02:00|21872.3|21842.3|21870|21840|21872.8|21842.8|21869|21839|0
1648512130000|2022-03-29 00:02:10|21869|21839|21869|21839|21870|21840|21869|21839|0
1648512140000|2022-03-29 00:02:20|21870|21840|21870|21840|21870|21840|21870|21840|0
1648512150000|2022-03-29 00:02:30|21870.4|21840.4|21869|21839|21871.9|21841.9|21869|21839|0
1648512160000|2022-03-29 00:02:40|21866.1|21836.1|21867.1|21837.1|21867.1|21837.1|21866.1|21836.1|0
1648512170000|2022-03-29 00:02:50|21866.1|21836.1|21866.1|21836.1|21867.1|21837.1|21866.1|21836.1|0
1648512180000|2022-03-29 00:03:00|21869|21839|21867.1|21837.1|21869|21839|21866.2|21836.2|0
1648512190000|2022-03-29 00:03:10|21866.6|21836.6|21866.2|21836.2|21866.6|21836.6|21866.2|21836.2|0
1648512200000|2022-03-29 00:03:20|21866.6|21836.6|21865.2|21835.2|21867.1|21837.1|21865.2|21835.2|0
1648512210000|2022-03-29 00:03:30|21866.2|21836.2|21866.2|21836.2|21866.2|21836.2|21865.7|21835.7|0
1648512220000|2022-03-29 00:03:40|21865.2|21835.2|21865.7|21835.7|21865.7|21835.7|21865.2|21835.2|0
1648512230000|2022-03-29 00:03:50|21866.2|21836.2|21866.5|21836.5|21866.5|21836.5|21865.2|21835.2|0
1648512250000|2022-03-29 00:04:10|21866|21836|21865.5|21835.5|21866|21836|21865.5|21835.5|0
1648512260000|2022-03-29 00:04:20|21865|21835|21864.6|21834.6|21865|21835|21864.6|21834.6|0
1648512280000|2022-03-29 00:04:40|21865|21835|21865.5|21835.5|21866|21836|21865|21835|0
1648512290000|2022-03-29 00:04:50|21866|21836|21866.5|21836.5|21866.5|21836.5|21865.5|21835.5|0
1648512300000|2022-03-29 00:05:00|21865.5|21835.5|21866|21836|21866.5|21836.5|21865.5|21835.5|0
1648512310000|2022-03-29 00:05:10|21865.5|21835.5|21865.5|21835.5|21866.5|21836.5|21865.5|21835.5|0
1648512320000|2022-03-29 00:05:20|21866|21836|21865.5|21835.5|21866|21836|21865.5|21835.5|0
1648512330000|2022-03-29 00:05:30|21864.6|21834.6|21863.6|21833.6|21865|21835|21863.6|21833.6|0
1648512340000|2022-03-29 00:05:40|21864.1|21834.1|21863.7|21833.7|21864.6|21834.6|21862.7|21832.7|0
1648512350000|2022-03-29 00:05:50|21863.6|21833.6|21863.6|21833.6|21863.6|21833.6|21863.6|21833.6|0
1648512360000|2022-03-29 00:06:00|21862.7|21832.7|21861.7|21831.7|21862.7|21832.7|21861.7|21831.7|0
1648512380000|2022-03-29 00:06:20|21862.7|21832.7|21862.7|21832.7|21862.7|21832.7|21862.7|21832.7|0
1648512410000|2022-03-29 00:06:50|21862.4|21832.4|21862.4|21832.4|21862.4|21832.4|21862.4|21832.4|0
1648512420000|2022-03-29 00:07:00|21863.4|21833.4|21863.4|21833.4|21863.4|21833.4|21863.4|21833.4|0
1648512430000|2022-03-29 00:07:10|21864.4|21834.4|21865.1|21835.1|21865.1|21835.1|21864.1|21834.1|0
1648512450000|2022-03-29 00:07:30|21864.1|21834.1|21864.1|21834.1|21864.6|21834.6|21864.1|21834.1|0
1648512470000|2022-03-29 00:07:50|21863.6|21833.6|21864.1|21834.1|21864.1|21834.1|21863.6|21833.6|0
1648512510000|2022-03-29 00:08:30|21863.2|21833.2|21864.1|21834.1|21864.1|21834.1|21863.2|21833.2|0
1648512530000|2022-03-29 00:08:50|21863.2|21833.2|21864.1|21834.1|21864.1|21834.1|21863.2|21833.2|0
1648512540000|2022-03-29 00:09:00|21863.2|21833.2|21864.1|21834.1|21864.1|21834.1|21863.2|21833.2|0
1648512550000|2022-03-29 00:09:10|21863.2|21833.2|21863.2|21833.2|21863.2|21833.2|21863.2|21833.2|0
1648512560000|2022-03-29 00:09:20|21863.6|21833.6|21864.1|21834.1|21864.1|21834.1|21863.6|21833.6|0
1648512570000|2022-03-29 00:09:30|21865.1|21835.1|21865.1|21835.1|21865.1|21835.1|21865.1|21835.1|0
1648512580000|2022-03-29 00:09:40|21865|21835|21865|21835|21865|21835|21865|21835|0
1648512590000|2022-03-29 00:09:50|21864.1|21834.1|21864.1|21834.1|21864.1|21834.1|21864.1|21834.1|0
1648512610000|2022-03-29 00:10:10|21864.5|21834.5|21865|21835|21865|21835|21864.5|21834.5|0
1648512620000|2022-03-29 00:10:20|21864.5|21834.5|21864|21834|21864.5|21834.5|21864|21834|0
1648512630000|2022-03-29 00:10:30|21863.5|21833.5|21864|21834|21864|21834|21863|21833|0
1648512640000|2022-03-29 00:10:40|21863|21833|21863|21833|21863|21833|21863|21833|0
1648512650000|2022-03-29 00:10:50|21864|21834|21864|21834|21864|21834|21864|21834|0
1648512680000|2022-03-29 00:11:20|21863|21833|21863|21833|21863.5|21833.5|21863|21833|0
1648512700000|2022-03-29 00:11:40|21863.5|21833.5|21863|21833|21864|21834|21863|21833|0
1648512710000|2022-03-29 00:11:50|21862.6|21832.6|21862.1|21832.1|21862.6|21832.6|21862.1|21832.1|0
1648512760000|2022-03-29 00:12:40|21861.6|21831.6|21861.1|21831.1|21861.6|21831.6|21861.1|21831.1|0
1648512770000|2022-03-29 00:12:50|21860.2|21830.2|21859.2|21829.2|21860.2|21830.2|21859.2|21829.2|0
1648512780000|2022-03-29 00:13:00|21860.1|21830.1|21860.1|21830.1|21861.1|21831.1|21860.1|21830.1|0
1648512790000|2022-03-29 00:13:10|21861.1|21831.1|21860.1|21830.1|21861.1|21831.1|21860.1|21830.1|0
1648512800000|2022-03-29 00:13:20|21859.6|21829.6|21860.1|21830.1|21860.1|21830.1|21859.6|21829.6|0
1648512810000|2022-03-29 00:13:30|21860.2|21830.2|21860.2|21830.2|21860.2|21830.2|21860.2|21830.2|0
1648512820000|2022-03-29 00:13:40|21859.3|21829.3|21860.2|21830.2|21860.2|21830.2|21859.3|21829.3|0
1648512830000|2022-03-29 00:13:50|21860.3|21830.3|21860.3|21830.3|21860.3|21830.3|21860.3|21830.3|0
1648512840000|2022-03-29 00:14:00|21859.3|21829.3|21861.2|21831.2|21861.2|21831.2|21859.3|21829.3|0
1648512850000|2022-03-29 00:14:10|21862.2|21832.2|21862.3|21832.3|21862.3|21832.3|21862.2|21832.2|0
1648512860000|2022-03-29 00:14:20|21863.2|21833.2|21863.7|21833.7|21863.7|21833.7|21863.2|21833.2|0
1648512870000|2022-03-29 00:14:30|21863.2|21833.2|21863.2|21833.2|21863.2|21833.2|21862.7|21832.7|0
1648512890000|2022-03-29 00:14:50|21862.3|21832.3|21864.2|21834.2|21864.2|21834.2|21862.3|21832.3|0
1648512900000|2022-03-29 00:15:00|21863.2|21833.2|21862.3|21832.3|21863.2|21833.2|21862.3|21832.3|0
1648512910000|2022-03-29 00:15:10|21863.2|21833.2|21863.2|21833.2|21863.2|21833.2|21863.2|21833.2|0
1648512930000|2022-03-29 00:15:30|21864.2|21834.2|21864.2|21834.2|21865.2|21835.2|21864.2|21834.2|0
1648512940000|2022-03-29 00:15:40|21865.2|21835.2|21865.2|21835.2|21865.2|21835.2|21865.2|21835.2|0
1648512950000|2022-03-29 00:15:50|21864.2|21834.2|21864.4|21834.4|21864.4|21834.4|21864.2|21834.2|0
1648512960000|2022-03-29 00:16:00|21865.4|21835.4|21865.4|21835.4|21865.4|21835.4|21865.4|21835.4|0
1648512980000|2022-03-29 00:16:20|21864.9|21834.9|21865.4|21835.4|21865.4|21835.4|21864.4|21834.4|0
1648513010000|2022-03-29 00:16:50|21864.9|21834.9|21865.4|21835.4|21865.4|21835.4|21864.9|21834.9|0
1648513020000|2022-03-29 00:17:00|21864.9|21834.9|21865.4|21835.4|21865.4|21835.4|21864.4|21834.4|0
1648513030000|2022-03-29 00:17:10|21864.9|21834.9|21864.9|21834.9|21864.9|21834.9|21864.7|21834.7|0
1648513040000|2022-03-29 00:17:20|21864.4|21834.4|21864.2|21834.2|21864.9|21834.9|21864.2|21834.2|0
1648513050000|2022-03-29 00:17:30|21863.9|21833.9|21860.6|21830.6|21863.9|21833.9|21860.6|21830.6|0
1648513060000|2022-03-29 00:17:40|21860.1|21830.1|21860.1|21830.1|21860.1|21830.1|21858.2|21828.2|0
1648513070000|2022-03-29 00:17:50|21860.6|21830.6|21860.6|21830.6|21860.6|21830.6|21860.6|21830.6|0
1648513080000|2022-03-29 00:18:00|21861.1|21831.1|21861.1|21831.1|21861.1|21831.1|21860.9|21830.9|0
1648513090000|2022-03-29 00:18:10|21860.9|21830.9|21861.1|21831.1|21861.1|21831.1|21860.6|21830.6|0
1648513100000|2022-03-29 00:18:20|21861.6|21831.6|21861.6|21831.6|21861.6|21831.6|21861.6|21831.6|0
1648513110000|2022-03-29 00:18:30|21861.3|21831.3|21862.1|21832.1|21862.1|21832.1|21861.1|21831.1|0
1648513120000|2022-03-29 00:18:40|21861.1|21831.1|21861.6|21831.6|21861.6|21831.6|21861.1|21831.1|0
1648513130000|2022-03-29 00:18:50|21861.1|21831.1|21860.9|21830.9|21861.3|21831.3|21860.9|21830.9|0
1648513140000|2022-03-29 00:19:00|21861.1|21831.1|21861.1|21831.1|21861.1|21831.1|21861.1|21831.1|0
1648513150000|2022-03-29 00:19:10|21860.9|21830.9|21860.6|21830.6|21860.9|21830.9|21860.4|21830.4|0
1648513160000|2022-03-29 00:19:20|21860.1|21830.1|21860.1|21830.1|21860.6|21830.6|21860.1|21830.1|0
1648513170000|2022-03-29 00:19:30|21860.6|21830.6|21860.6|21830.6|21860.6|21830.6|21860.4|21830.4|0
1648513180000|2022-03-29 00:19:40|21860.1|21830.1|21860.6|21830.6|21860.6|21830.6|21860.1|21830.1|0
1648513190000|2022-03-29 00:19:50|21860.9|21830.9|21860.9|21830.9|21860.9|21830.9|21860.9|21830.9|0
1648513200000|2022-03-29 00:20:00|21860.6|21830.6|21860.6|21830.6|21860.9|21830.9|21860.1|21830.1|0
1648513210000|2022-03-29 00:20:10|21861.1|21831.1|21861.1|21831.1|21861.1|21831.1|21860.6|21830.6|0
1648513220000|2022-03-29 00:20:20|21860.9|21830.9|21861.6|21831.6|21861.6|21831.6|21860.9|21830.9|0
1648513230000|2022-03-29 00:20:30|21861.3|21831.3|21861.1|21831.1|21861.3|21831.3|21861.1|21831.1|0
1648513250000|2022-03-29 00:20:50|21861.3|21831.3|21861.1|21831.1|21861.3|21831.3|21861.1|21831.1|0
1648513260000|2022-03-29 00:21:00|21859.7|21829.7|21861.6|21831.6|21861.6|21831.6|21859.7|21829.7|0
1648513270000|2022-03-29 00:21:10|21862.1|21832.1|21862.1|21832.1|21862.1|21832.1|21862.1|21832.1|0
1648513280000|2022-03-29 00:21:20|21864.9|21834.9|21864.9|21834.9|21864.9|21834.9|21864.9|21834.9|0
1648513310000|2022-03-29 00:21:50|21867.8|21837.8|21867.8|21837.8|21867.8|21837.8|21867.8|21837.8|0
1648513340000|2022-03-29 00:22:20|21867.5|21837.5|21867.3|21837.3|21867.5|21837.5|21867.3|21837.3|0
1648513350000|2022-03-29 00:22:30|21867.8|21837.8|21867.8|21837.8|21867.8|21837.8|21867.8|21837.8|0
1648513360000|2022-03-29 00:22:40|21870.1|21840.1|21870.1|21840.1|21870.1|21840.1|21870.1|21840.1|0
1648513380000|2022-03-29 00:23:00|21869.6|21839.6|21869.6|21839.6|21869.6|21839.6|21869.6|21839.6|0
1648513410000|2022-03-29 00:23:30|21870.1|21840.1|21870.1|21840.1|21870.1|21840.1|21870.1|21840.1|0
1648513440000|2022-03-29 00:24:00|21872.9|21842.9|21872.9|21842.9|21872.9|21842.9|21872.9|21842.9|0
1648513480000|2022-03-29 00:24:40|21870.1|21840.1|21870.1|21840.1|21870.1|21840.1|21870.1|21840.1|0
1648513490000|2022-03-29 00:24:50|21869.6|21839.6|21869.6|21839.6|21869.6|21839.6|21869.6|21839.6|0
1648513500000|2022-03-29 00:25:00|21870.1|21840.1|21872.9|21842.9|21872.9|21842.9|21870.1|21840.1|0
1648513520000|2022-03-29 00:25:20|21872.5|21842.5|21869.6|21839.6|21872.5|21842.5|21869.6|21839.6|0
1648513540000|2022-03-29 00:25:40|21869.1|21839.1|21868.6|21838.6|21869.1|21839.1|21868.6|21838.6|0
1648513550000|2022-03-29 00:25:50|21869.1|21839.1|21869.1|21839.1|21869.1|21839.1|21869.1|21839.1|0
1648513560000|2022-03-29 00:26:00|21868.9|21838.9|21862.8|21832.8|21869.1|21839.1|21862.8|21832.8|0
1648513570000|2022-03-29 00:26:10|21862.3|21832.3|21862.8|21832.8|21862.8|21832.8|21862.3|21832.3|0
1648513600000|2022-03-29 00:26:40|21863.3|21833.3|21860.4|21830.4|21863.3|21833.3|21860.4|21830.4|0
1648513610000|2022-03-29 00:26:50|21860.9|21830.9|21860.2|21830.2|21860.9|21830.9|21860.2|21830.2|0
1648513620000|2022-03-29 00:27:00|21860.4|21830.4|21860|21830|21860.4|21830.4|21859.8|21829.8|0
1648513650000|2022-03-29 00:27:30|21859.5|21829.5|21859.5|21829.5|21859.5|21829.5|21859.5|21829.5|0
1648513660000|2022-03-29 00:27:40|21860|21830|21860|21830|21860|21830|21860|21830|0
1648513670000|2022-03-29 00:27:50|21862.9|21832.9|21862.9|21832.9|21862.9|21832.9|21862.9|21832.9|0
1648513680000|2022-03-29 00:28:00|21863.3|21833.3|21863.3|21833.3|21863.3|21833.3|21863.3|21833.3|0
1648513690000|2022-03-29 00:28:10|21863.8|21833.8|21863.8|21833.8|21864|21834|21863.8|21833.8|0
1648513700000|2022-03-29 00:28:20|21864.3|21834.3|21864.3|21834.3|21864.3|21834.3|21864.3|21834.3|0
1648513710000|2022-03-29 00:28:30|21864|21834|21864.3|21834.3|21864.3|21834.3|21864|21834|0
1648513740000|2022-03-29 00:29:00|21867.1|21837.1|21867.1|21837.1|21867.1|21837.1|21867.1|21837.1|0
1648513750000|2022-03-29 00:29:10|21864.3|21834.3|21863.8|21833.8|21864.3|21834.3|21863.8|21833.8|0
1648513770000|2022-03-29 00:29:30|21863.6|21833.6|21863.3|21833.3|21863.6|21833.6|21863.3|21833.3|0
1648513780000|2022-03-29 00:29:40|21863.1|21833.1|21860|21830|21863.1|21833.1|21860|21830|0
1648513790000|2022-03-29 00:29:50|21860.5|21830.5|21863.3|21833.3|21863.8|21833.8|21860.5|21830.5|0
1648513800000|2022-03-29 00:30:00|21863.8|21833.8|21863.8|21833.8|21863.8|21833.8|21863.6|21833.6|0
1648513810000|2022-03-29 00:30:10|21863.6|21833.6|21863.8|21833.8|21863.8|21833.8|21863.6|21833.6|0
1648513820000|2022-03-29 00:30:20|21861|21831|21860.5|21830.5|21861|21831|21860.5|21830.5|0
1648513840000|2022-03-29 00:30:40|21860|21830|21860|21830|21860|21830|21860|21830|0
1648513850000|2022-03-29 00:30:50|21860.2|21830.2|21860.5|21830.5|21860.5|21830.5|21860.2|21830.2|0
1648513880000|2022-03-29 00:31:20|21860.7|21830.7|21860.7|21830.7|21861|21831|21860.7|21830.7|0
1648513890000|2022-03-29 00:31:30|21861|21831|21863.2|21833.2|21863.8|21833.8|21861|21831|0
1648513900000|2022-03-29 00:31:40|21863|21833|21863.2|21833.2|21863.2|21833.2|21863|21833|0
1648513910000|2022-03-29 00:31:50|21863|21833|21862.7|21832.7|21863|21833|21862.7|21832.7|0
1648513920000|2022-03-29 00:32:00|21863|21833|21863.2|21833.2|21863.2|21833.2|21863|21833|0
1648513950000|2022-03-29 00:32:30|21863.3|21833.3|21863.3|21833.3|21863.3|21833.3|21863.3|21833.3|0
1648513960000|2022-03-29 00:32:40|21862.8|21832.8|21859.9|21829.9|21862.8|21832.8|21859.9|21829.9|0
1648514030000|2022-03-29 00:33:50|21860.4|21830.4|21860.2|21830.2|21860.4|21830.4|21859.9|21829.9|0
1648514040000|2022-03-29 00:34:00|21860.4|21830.4|21863.3|21833.3|21863.3|21833.3|21860.4|21830.4|0
1648514060000|2022-03-29 00:34:20|21862.8|21832.8|21859.9|21829.9|21862.8|21832.8|21859.9|21829.9|0
1648514070000|2022-03-29 00:34:30|21860.4|21830.4|21860.4|21830.4|21860.4|21830.4|21860.4|21830.4|0
1648514130000|2022-03-29 00:35:30|21859.9|21829.9|21861.4|21831.4|21861.4|21831.4|21859.9|21829.9|0
1648514140000|2022-03-29 00:35:40|21859.9|21829.9|21859.4|21829.4|21859.9|21829.9|21859.4|21829.4|0
1648514150000|2022-03-29 00:35:50|21859.7|21829.7|21861.8|21831.8|21861.8|21831.8|21859.7|21829.7|0
1648514160000|2022-03-29 00:36:00|21861.4|21831.4|21863.3|21833.3|21863.3|21833.3|21861.4|21831.4|0
1648514170000|2022-03-29 00:36:10|21863.7|21833.7|21863.7|21833.7|21863.7|21833.7|21863.7|21833.7|0
1648514200000|2022-03-29 00:36:40|21863.3|21833.3|21860.4|21830.4|21863.3|21833.3|21860.4|21830.4|0
1648514210000|2022-03-29 00:36:50|21860.2|21830.2|21859.9|21829.9|21860.2|21830.2|21859.9|21829.9|0
1648514220000|2022-03-29 00:37:00|21860.2|21830.2|21860.4|21830.4|21860.4|21830.4|21860.2|21830.2|0
1648514230000|2022-03-29 00:37:10|21860.6|21830.6|21860.9|21830.9|21860.9|21830.9|21860.4|21830.4|0
1648514240000|2022-03-29 00:37:20|21862.3|21832.3|21862.3|21832.3|21862.3|21832.3|21862.3|21832.3|0
1648514260000|2022-03-29 00:37:40|21860.9|21830.9|21861.3|21831.3|21861.3|21831.3|21860.9|21830.9|0
1648514340000|2022-03-29 00:39:00|21864.2|21834.2|21864.2|21834.2|21864.2|21834.2|21864.2|21834.2|0
1648514360000|2022-03-29 00:39:20|21864.3|21834.3|21864.3|21834.3|21864.3|21834.3|21864.3|21834.3|0
1648514390000|2022-03-29 00:39:50|21867.1|21837.1|21867.1|21837.1|21867.1|21837.1|21867.1|21837.1|0
1648514400000|2022-03-29 00:40:00|21867.6|21837.6|21867.6|21837.6|21867.6|21837.6|21867.6|21837.6|0
1648514410000|2022-03-29 00:40:10|21868.1|21838.1|21880.9|21850.9|21880.9|21850.9|21868.1|21838.1|0
1648514420000|2022-03-29 00:40:20|21881.4|21851.4|21876.2|21846.2|21881.4|21851.4|21876.2|21846.2|0
1648514430000|2022-03-29 00:40:30|21876.7|21846.7|21875.7|21845.7|21876.7|21846.7|21875.7|21845.7|0
1648514440000|2022-03-29 00:40:40|21875.2|21845.2|21871.9|21841.9|21875.2|21845.2|21871.9|21841.9|0
1648514450000|2022-03-29 00:40:50|21871.4|21841.4|21871.9|21841.9|21871.9|21841.9|21871.4|21841.4|0
1648514460000|2022-03-29 00:41:00|21870.9|21840.9|21873.6|21843.6|21873.6|21843.6|21870.9|21840.9|0
1648514470000|2022-03-29 00:41:10|21872.2|21842.2|21872.2|21842.2|21872.2|21842.2|21871.7|21841.7|0
1648514480000|2022-03-29 00:41:20|21872.4|21842.4|21871.3|21841.3|21872.6|21842.6|21871.3|21841.3|0
1648514490000|2022-03-29 00:41:30|21871.6|21841.6|21871.3|21841.3|21871.6|21841.6|21871.3|21841.3|0
1648514500000|2022-03-29 00:41:40|21871.8|21841.8|21871.8|21841.8|21871.8|21841.8|21871.8|21841.8|0
1648514510000|2022-03-29 00:41:50|21871.3|21841.3|21871.3|21841.3|21871.8|21841.8|21871.3|21841.3|0
1648514520000|2022-03-29 00:42:00|21870.9|21840.9|21867.5|21837.5|21870.9|21840.9|21867.5|21837.5|0
1648514530000|2022-03-29 00:42:10|21867.1|21837.1|21867.5|21837.5|21867.5|21837.5|21867.1|21837.1|0
1648514580000|2022-03-29 00:43:00|21867|21837|21868|21838|21868|21838|21867|21837|0
1648514590000|2022-03-29 00:43:10|21867.5|21837.5|21867.5|21837.5|21867.5|21837.5|21867.5|21837.5|0
1648514600000|2022-03-29 00:43:20|21868|21838|21867.5|21837.5|21868|21838|21867.5|21837.5|0
1648514620000|2022-03-29 00:43:40|21867.4|21837.4|21867.4|21837.4|21867.6|21837.6|21867.4|21837.4|0
1648514630000|2022-03-29 00:43:50|21867.9|21837.9|21871.2|21841.2|21871.2|21841.2|21867.9|21837.9|0
1648514640000|2022-03-29 00:44:00|21871.7|21841.7|21872.2|21842.2|21872.2|21842.2|21870.3|21840.3|0
1648514650000|2022-03-29 00:44:10|21872.4|21842.4|21872.6|21842.6|21872.6|21842.6|21872.4|21842.4|0
1648514660000|2022-03-29 00:44:20|21873.1|21843.1|21873.1|21843.1|21873.1|21843.1|21873.1|21843.1|0
1648514670000|2022-03-29 00:44:30|21873.3|21843.3|21876.7|21846.7|21876.9|21846.9|21873.3|21843.3|0
1648514690000|2022-03-29 00:44:50|21876.2|21846.2|21873.4|21843.4|21876.2|21846.2|21873.4|21843.4|0
1648514700000|2022-03-29 00:45:00|21873.8|21843.8|21876.7|21846.7|21876.7|21846.7|21873.6|21843.6|0
1648514710000|2022-03-29 00:45:10|21873.8|21843.8|21873.4|21843.4|21873.8|21843.8|21873.4|21843.4|0
1648514720000|2022-03-29 00:45:20|21872.9|21842.9|21872.9|21842.9|21872.9|21842.9|21872.9|21842.9|0
1648514740000|2022-03-29 00:45:40|21873.1|21843.1|21873.1|21843.1|21873.1|21843.1|21873.1|21843.1|0
1648514750000|2022-03-29 00:45:50|21873.4|21843.4|21873.4|21843.4|21873.4|21843.4|21873.1|21843.1|0
1648514760000|2022-03-29 00:46:00|21876.2|21846.2|21876.7|21846.7|21876.7|21846.7|21876.2|21846.2|0
1648514770000|2022-03-29 00:46:10|21876.4|21846.4|21872.9|21842.9|21876.4|21846.4|21872.9|21842.9|0
1648514780000|2022-03-29 00:46:20|21872.6|21842.6|21872.4|21842.4|21872.6|21842.6|21872.4|21842.4|0
1648514790000|2022-03-29 00:46:30|21872.6|21842.6|21872.9|21842.9|21872.9|21842.9|21872.6|21842.6|0
1648514800000|2022-03-29 00:46:40|21872.4|21842.4|21872.4|21842.4|21872.9|21842.9|21872.4|21842.4|0
1648514810000|2022-03-29 00:46:50|21872.6|21842.6|21872.9|21842.9|21872.9|21842.9|21872.6|21842.6|0
1648514820000|2022-03-29 00:47:00|21872.6|21842.6|21868.6|21838.6|21872.6|21842.6|21868.6|21838.6|0
1648514830000|2022-03-29 00:47:10|21869.1|21839.1|21869.1|21839.1|21869.1|21839.1|21869.1|21839.1|0
1648514840000|2022-03-29 00:47:20|21870.5|21840.5|21872.4|21842.4|21872.4|21842.4|21870.5|21840.5|0
1648514850000|2022-03-29 00:47:30|21872.9|21842.9|21872.9|21842.9|21872.9|21842.9|21872.9|21842.9|0
1648514860000|2022-03-29 00:47:40|21873.4|21843.4|21868.1|21838.1|21873.4|21843.4|21868.1|21838.1|0
1648514870000|2022-03-29 00:47:50|21867.6|21837.6|21868.1|21838.1|21868.1|21838.1|21867.6|21837.6|0
1648514880000|2022-03-29 00:48:00|21867.9|21837.9|21868.1|21838.1|21868.1|21838.1|21867.6|21837.6|0
1648514900000|2022-03-29 00:48:20|21871|21841|21871|21841|21871.4|21841.4|21871|21841|0
1648514920000|2022-03-29 00:48:40|21870.5|21840.5|21867.6|21837.6|21870.5|21840.5|21867.6|21837.6|0
1648514960000|2022-03-29 00:49:20|21867.9|21837.9|21867.6|21837.6|21867.9|21837.9|21867.2|21837.2|0
1648514970000|2022-03-29 00:49:30|21867.9|21837.9|21868.1|21838.1|21868.1|21838.1|21867.9|21837.9|0
1648515000000|2022-03-29 00:50:00|21868.6|21838.6|21868.6|21838.6|21868.6|21838.6|21868.6|21838.6|0
1648515010000|2022-03-29 00:50:10|21870|21840|21870|21840|21870|21840|21870|21840|0
1648515030000|2022-03-29 00:50:30|21868.6|21838.6|21867.6|21837.6|21868.6|21838.6|21867.6|21837.6|0
1648515040000|2022-03-29 00:50:40|21868.1|21838.1|21868.1|21838.1|21868.1|21838.1|21868.1|21838.1|0
1648515050000|2022-03-29 00:50:50|21868.3|21838.3|21868.1|21838.1|21868.3|21838.3|21868.1|21838.1|0
1648515060000|2022-03-29 00:51:00|21867.6|21837.6|21868.1|21838.1|21868.1|21838.1|21867.6|21837.6|0
1648515070000|2022-03-29 00:51:10|21867.9|21837.9|21867.9|21837.9|21867.9|21837.9|21867.9|21837.9|0
1648515080000|2022-03-29 00:51:20|21867.6|21837.6|21868.1|21838.1|21868.1|21838.1|21867.6|21837.6|0
1648515110000|2022-03-29 00:51:50|21868.3|21838.3|21871.9|21841.9|21871.9|21841.9|21868.3|21838.3|0
1648515120000|2022-03-29 00:52:00|21874.8|21844.8|21874.8|21844.8|21874.8|21844.8|21874.8|21844.8|0
1648515140000|2022-03-29 00:52:20|21874|21844|21871|21841|21874|21844|21871|21841|0
1648515170000|2022-03-29 00:52:50|21871.2|21841.2|21870.5|21840.5|21871.2|21841.2|21870.5|21840.5|0
1648515190000|2022-03-29 00:53:10|21870.2|21840.2|21870|21840|21870.2|21840.2|21870|21840|0
1648515200000|2022-03-29 00:53:20|21870.5|21840.5|21870|21840|21870.5|21840.5|21870|21840|0
1648515210000|2022-03-29 00:53:30|21870.5|21840.5|21870.5|21840.5|21870.5|21840.5|21870.5|21840.5|0
1648515220000|2022-03-29 00:53:40|21871|21841|21873.8|21843.8|21873.8|21843.8|21871|21841|0
1648515230000|2022-03-29 00:53:50|21874.3|21844.3|21874.3|21844.3|21874.3|21844.3|21874.3|21844.3|0
1648515240000|2022-03-29 00:54:00|21873.8|21843.8|21873.8|21843.8|21874|21844|21873.8|21843.8|0
1648515250000|2022-03-29 00:54:10|21873.3|21843.3|21873.8|21843.8|21873.8|21843.8|21870.5|21840.5|0
1648515260000|2022-03-29 00:54:20|21874.3|21844.3|21871.4|21841.4|21874.3|21844.3|21871.4|21841.4|0
1648515270000|2022-03-29 00:54:30|21871|21841|21871|21841|21871|21841|21871|21841|0
1648515300000|2022-03-29 00:55:00|21873.8|21843.8|21874.3|21844.3|21874.3|21844.3|21873.8|21843.8|0
1648515310000|2022-03-29 00:55:10|21874.8|21844.8|21871.4|21841.4|21874.8|21844.8|21871.4|21841.4|0
1648515320000|2022-03-29 00:55:20|21871.2|21841.2|21867.6|21837.6|21871.2|21841.2|21867.6|21837.6|0
1648515340000|2022-03-29 00:55:40|21867.4|21837.4|21863.3|21833.3|21867.4|21837.4|21863.3|21833.3|0
1648515350000|2022-03-29 00:55:50|21864.3|21834.3|21866.7|21836.7|21867.2|21837.2|21864.3|21834.3|0
1648515360000|2022-03-29 00:56:00|21866.9|21836.9|21867.2|21837.2|21867.2|21837.2|21866.9|21836.9|0
1648515370000|2022-03-29 00:56:10|21866.9|21836.9|21866.4|21836.4|21866.9|21836.9|21866.4|21836.4|0
1648515380000|2022-03-29 00:56:20|21866.2|21836.2|21866.7|21836.7|21866.7|21836.7|21866.2|21836.2|0
1648515390000|2022-03-29 00:56:30|21867.2|21837.2|21867.2|21837.2|21867.2|21837.2|21867.2|21837.2|0
1648515410000|2022-03-29 00:56:50|21866.7|21836.7|21867.2|21837.2|21867.2|21837.2|21866.7|21836.7|0
1648515420000|2022-03-29 00:57:00|21866.7|21836.7|21867.2|21837.2|21867.2|21837.2|21866.7|21836.7|0
1648515430000|2022-03-29 00:57:10|21866.7|21836.7|21866.7|21836.7|21866.7|21836.7|21866.7|21836.7|0
1648515440000|2022-03-29 00:57:20|21867.2|21837.2|21867.2|21837.2|21867.2|21837.2|21867.2|21837.2|0
1648515450000|2022-03-29 00:57:30|21867.6|21837.6|21867.2|21837.2|21867.6|21837.6|21867.2|21837.2|0
1648515460000|2022-03-29 00:57:40|21867.4|21837.4|21868.1|21838.1|21868.1|21838.1|21867.4|21837.4|0
1648515470000|2022-03-29 00:57:50|21868.3|21838.3|21868.1|21838.1|21868.6|21838.6|21868.1|21838.1|0
1648515490000|2022-03-29 00:58:10|21868.6|21838.6|21871.4|21841.4|21871.4|21841.4|21868.6|21838.6|0
1648515500000|2022-03-29 00:58:20|21871.2|21841.2|21871.2|21841.2|21871.4|21841.4|21871|21841|0
1648515510000|2022-03-29 00:58:30|21871.4|21841.4|21868.1|21838.1|21871.4|21841.4|21868.1|21838.1|0
1648515520000|2022-03-29 00:58:40|21867.6|21837.6|21867.6|21837.6|21867.6|21837.6|21867.6|21837.6|0
1648515530000|2022-03-29 00:58:50|21868.1|21838.1|21868.1|21838.1|21868.1|21838.1|21867.9|21837.9|0
1648515540000|2022-03-29 00:59:00|21867.6|21837.6|21864.8|21834.8|21867.6|21837.6|21864.8|21834.8|0
1648515550000|2022-03-29 00:59:10|21864.3|21834.3|21864.8|21834.8|21864.8|21834.8|21864.3|21834.3|0
1648515560000|2022-03-29 00:59:20|21865.3|21835.3|21868.3|21838.3|21868.6|21838.6|21865.3|21835.3|0
1648515570000|2022-03-29 00:59:30|21868.6|21838.6|21868.1|21838.1|21868.6|21838.6|21868.1|21838.1|0
1648515580000|2022-03-29 00:59:40|21867.6|21837.6|21863.8|21833.8|21867.6|21837.6|21863.8|21833.8|0
1648515590000|2022-03-29 00:59:50|21863.6|21833.6|21863.3|21833.3|21863.8|21833.8|21863.3|21833.3|0
1648515600000|2022-03-29 01:00:00|21863.1|21833.1|21863.8|21833.8|21863.8|21833.8|21863.1|21833.1|0
1648515610000|2022-03-29 01:00:10|21863.3|21833.3|21863.6|21833.6|21863.6|21833.6|21862.9|21832.9|0
1648515620000|2022-03-29 01:00:20|21863.3|21833.3|21863.3|21833.3|21863.6|21833.6|21863.3|21833.3|0
1648515630000|2022-03-29 01:00:30|21863.8|21833.8|21862.9|21832.9|21863.8|21833.8|21862.9|21832.9|0
1648515640000|2022-03-29 01:00:40|21863.1|21833.1|21863.3|21833.3|21863.3|21833.3|21863.1|21833.1|0
1648515650000|2022-03-29 01:00:50|21863.8|21833.8|21863.8|21833.8|21863.8|21833.8|21863.6|21833.6|0
1648515660000|2022-03-29 01:01:00|21864.3|21834.3|21867.2|21837.2|21867.2|21837.2|21864.3|21834.3|0
1648515670000|2022-03-29 01:01:10|21867.6|21837.6|21867.6|21837.6|21867.6|21837.6|21867.6|21837.6|0
1648515680000|2022-03-29 01:01:20|21868.1|21838.1|21868.1|21838.1|21868.1|21838.1|21868.1|21838.1|0
1648515690000|2022-03-29 01:01:30|21867.9|21837.9|21868.1|21838.1|21868.1|21838.1|21867.6|21837.6|0
1648515700000|2022-03-29 01:01:40|21867.9|21837.9|21868.3|21838.3|21868.3|21838.3|21867.9|21837.9|0
1648515710000|2022-03-29 01:01:50|21868.6|21838.6|21868.6|21838.6|21868.6|21838.6|21868.6|21838.6|0
1648515720000|2022-03-29 01:02:00|21869.1|21839.1|21864.3|21834.3|21869.1|21839.1|21863.8|21833.8|0
1648515730000|2022-03-29 01:02:10|21864.5|21834.5|21868.1|21838.1|21868.1|21838.1|21864.5|21834.5|0
1648515750000|2022-03-29 01:02:30|21867.9|21837.9|21868.6|21838.6|21868.6|21838.6|21867.9|21837.9|0
1648515760000|2022-03-29 01:02:40|21868.8|21838.8|21869.1|21839.1|21869.1|21839.1|21868.6|21838.6|0
1648515780000|2022-03-29 01:03:00|21868.6|21838.6|21868.6|21838.6|21868.8|21838.8|21868.6|21838.6|0
1648515790000|2022-03-29 01:03:10|21868.3|21838.3|21868.1|21838.1|21868.3|21838.3|21868.1|21838.1|0
1648515800000|2022-03-29 01:03:20|21868.3|21838.3|21869.1|21839.1|21869.1|21839.1|21868.3|21838.3|0
1648515810000|2022-03-29 01:03:30|21871.9|21841.9|21871.9|21841.9|21871.9|21841.9|21871.9|21841.9|0
1648515820000|2022-03-29 01:03:40|21871.4|21841.4|21871.7|21841.7|21871.7|21841.7|21871.4|21841.4|0
1648515830000|2022-03-29 01:03:50|21871.9|21841.9|21871.9|21841.9|21871.9|21841.9|21871.9|21841.9|0
1648515850000|2022-03-29 01:04:10|21874.8|21844.8|21874.8|21844.8|21874.8|21844.8|21874.8|21844.8|0
1648515860000|2022-03-29 01:04:20|21874.3|21844.3|21874.3|21844.3|21874.3|21844.3|21874.3|21844.3|0
1648515870000|2022-03-29 01:04:30|21873.8|21843.8|21871|21841|21873.8|21843.8|21871|21841|0
1648515880000|2022-03-29 01:04:40|21868.1|21838.1|21871.4|21841.4|21871.4|21841.4|21867.6|21837.6|0
1648515890000|2022-03-29 01:04:50|21871.7|21841.7|21868.1|21838.1|21871.9|21841.9|21867.6|21837.6|0
1648515900000|2022-03-29 01:05:00|21867.6|21837.6|21867.6|21837.6|21867.6|21837.6|21867.6|21837.6|0
1648515910000|2022-03-29 01:05:10|21868.3|21838.3|21871.4|21841.4|21871.4|21841.4|21868.3|21838.3|0
1648515920000|2022-03-29 01:05:20|21871.2|21841.2|21871.2|21841.2|21871.2|21841.2|21871.2|21841.2|0
1648515930000|2022-03-29 01:05:30|21871.4|21841.4|21871.4|21841.4|21871.4|21841.4|21871.2|21841.2|0
1648515950000|2022-03-29 01:05:50|21868.6|21838.6|21867.6|21837.6|21868.6|21838.6|21867.6|21837.6|0
1648515970000|2022-03-29 01:06:10|21867.2|21837.2|21867.6|21837.6|21867.6|21837.6|21867.2|21837.2|0
1648515980000|2022-03-29 01:06:20|21868.1|21838.1|21868.1|21838.1|21868.1|21838.1|21868.1|21838.1|0
1648516000000|2022-03-29 01:06:40|21868.3|21838.3|21868.1|21838.1|21868.6|21838.6|21868.1|21838.1|0
1648516010000|2022-03-29 01:06:50|21868.6|21838.6|21868.6|21838.6|21868.6|21838.6|21868.6|21838.6|0
1648516040000|2022-03-29 01:07:20|21868.1|21838.1|21868.6|21838.6|21868.6|21838.6|21868.1|21838.1|0
1648516070000|2022-03-29 01:07:50|21868.3|21838.3|21868.6|21838.6|21868.6|21838.6|21868.3|21838.3|0
1648516080000|2022-03-29 01:08:00|21868.3|21838.3|21868.3|21838.3|21868.3|21838.3|21868.3|21838.3|0
1648516090000|2022-03-29 01:08:10|21868.1|21838.1|21868.1|21838.1|21868.6|21838.6|21868.1|21838.1|0
1648516100000|2022-03-29 01:08:20|21868.3|21838.3|21868.1|21838.1|21868.3|21838.3|21868.1|21838.1|0
1648516140000|2022-03-29 01:09:00|21863.1|21833.1|21863.1|21833.1|21863.1|21833.1|21863.1|21833.1|0
1648516160000|2022-03-29 01:09:20|21853.1|21823.1|21847.6|21817.6|21853.1|21823.1|21847.6|21817.6|0
1648516190000|2022-03-29 01:09:50|21848.1|21818.1|21848.1|21818.1|21848.1|21818.1|21848.1|21818.1|0
1648516200000|2022-03-29 01:10:00|21847.6|21817.6|21847.2|21817.2|21847.6|21817.6|21847.2|21817.2|0
1648516210000|2022-03-29 01:10:10|21844.3|21814.3|21838.1|21808.1|21851|21821|21838.1|21808.1|0
1648516220000|2022-03-29 01:10:20|21828.1|21798.1|21828.1|21798.1|21828.1|21798.1|21828.1|21798.1|0
1648516230000|2022-03-29 01:10:30|21828.6|21798.6|21821.4|21791.4|21831.7|21801.7|21821.4|21791.4|0
1648516250000|2022-03-29 01:10:50|21826.4|21796.4|21836.4|21806.4|21836.4|21806.4|21826.4|21796.4|0
1648516260000|2022-03-29 01:11:00|21836.9|21806.9|21836.9|21806.9|21836.9|21806.9|21836.9|21806.9|0
1648516300000|2022-03-29 01:11:40|21836.4|21806.4|21836.4|21806.4|21836.4|21806.4|21836.4|21806.4|0
1648516320000|2022-03-29 01:12:00|21836.9|21806.9|21836.9|21806.9|21836.9|21806.9|21836.9|21806.9|0
1648516340000|2022-03-29 01:12:20|21826.9|21796.9|21826.9|21796.9|21826.9|21796.9|21826.9|21796.9|0
1648516350000|2022-03-29 01:12:30|21826.7|21796.7|21826.9|21796.9|21826.9|21796.9|21826.7|21796.7|0
1648516410000|2022-03-29 01:13:30|21827.1|21797.1|21825.7|21795.7|21831.2|21801.2|21825.5|21795.5|0
1648516420000|2022-03-29 01:13:40|21825.2|21795.2|21825.7|21795.7|21825.7|21795.7|21825.2|21795.2|0
1648516500000|2022-03-29 01:15:00|21829|21799|21784.7|21779.7|21829|21799|21783.7|21778.7|235
1648516510000|2022-03-29 01:15:10|21785.2|21780.2|21799.2|21794.2|21815.2|21810.2|21783.2|21778.2|279
1648516520000|2022-03-29 01:15:20|21798.7|21793.7|21770.7|21765.7|21799.7|21794.7|21767.2|21762.2|176
1648516530000|2022-03-29 01:15:30|21775.7|21770.7|21776.7|21771.7|21793.2|21788.2|21775.7|21770.7|107
1648516540000|2022-03-29 01:15:40|21779.2|21774.2|21758.7|21753.7|21782.7|21777.7|21754.2|21749.2|106
1648516550000|2022-03-29 01:15:50|21759.7|21754.7|21745.2|21740.2|21762.7|21757.7|21745.2|21740.2|144
1648516560000|2022-03-29 01:16:00|21745.7|21740.7|21747.7|21742.7|21761.2|21756.2|21730.2|21725.2|211
1648516570000|2022-03-29 01:16:10|21747.2|21742.2|21752.2|21747.2|21760.2|21755.2|21747.2|21742.2|65
1648516580000|2022-03-29 01:16:20|21752.7|21747.7|21740.2|21735.2|21753.7|21748.7|21740.2|21735.2|45
1648516590000|2022-03-29 01:16:30|21742.2|21737.2|21740.7|21735.7|21743.7|21738.7|21730.7|21725.7|97
1648516600000|2022-03-29 01:16:40|21740.2|21735.2|21750.7|21745.7|21771.2|21766.2|21736.2|21731.2|257
1648516610000|2022-03-29 01:16:50|21747.7|21742.7|21747.2|21742.2|21753.7|21748.7|21739.2|21734.2|217
1648516620000|2022-03-29 01:17:00|21749.7|21744.7|21758.7|21753.7|21760.7|21755.7|21744.7|21739.7|85
1648516630000|2022-03-29 01:17:10|21759.7|21754.7|21748.2|21743.2|21759.7|21754.7|21743.7|21738.7|68
1648516640000|2022-03-29 01:17:20|21751.2|21746.2|21769.2|21764.2|21769.2|21764.2|21751.2|21746.2|84
1648516650000|2022-03-29 01:17:30|21768.7|21763.7|21765.7|21760.7|21771.7|21766.7|21763.2|21758.2|56
1648516660000|2022-03-29 01:17:40|21761.2|21756.2|21759.7|21754.7|21761.2|21756.2|21758.2|21753.2|21
1648516670000|2022-03-29 01:17:50|21759.2|21754.2|21762.7|21757.7|21765.2|21760.2|21759.2|21754.2|33
1648516680000|2022-03-29 01:18:00|21763.2|21758.2|21785.2|21780.2|21787.2|21782.2|21763.2|21758.2|84
1648516690000|2022-03-29 01:18:10|21783.7|21778.7|21784.2|21779.2|21787.7|21782.7|21778.2|21773.2|70
1648516700000|2022-03-29 01:18:20|21784.7|21779.7|21784.2|21779.2|21787.7|21782.7|21779.2|21774.2|36
1648516710000|2022-03-29 01:18:30|21784.7|21779.7|21776.7|21771.7|21786.2|21781.2|21771.2|21766.2|26
1648516720000|2022-03-29 01:18:40|21778.2|21773.2|21791.2|21786.2|21791.2|21786.2|21775.7|21770.7|75
1648516730000|2022-03-29 01:18:50|21791.7|21786.7|21795.7|21790.7|21795.7|21790.7|21789.7|21784.7|51
1648516740000|2022-03-29 01:19:00|21793.2|21788.2|21795.2|21790.2|21800.2|21795.2|21793.2|21788.2|35
1648516750000|2022-03-29 01:19:10|21794.7|21789.7|21801.2|21796.2|21805.2|21800.2|21793.7|21788.7|99
1648516760000|2022-03-29 01:19:20|21800.7|21795.7|21791.2|21786.2|21800.7|21795.7|21790.7|21785.7|63
1648516770000|2022-03-29 01:19:30|21791.7|21786.7|21795.2|21790.2|21801.2|21796.2|21791.7|21786.7|30
1648516780000|2022-03-29 01:19:40|21794.7|21789.7|21794.7|21789.7|21795.7|21790.7|21789.2|21784.2|27
1648516790000|2022-03-29 01:19:50|21793.2|21788.2|21792.7|21787.7|21793.2|21788.2|21786.2|21781.2|29
1648516800000|2022-03-29 01:20:00|21790.7|21785.7|21793.7|21788.7|21794.7|21789.7|21783.2|21778.2|60
1648516810000|2022-03-29 01:20:10|21793.2|21788.2|21781.2|21776.2|21797.2|21792.2|21781.2|21776.2|37
1648516820000|2022-03-29 01:20:20|21781.7|21776.7|21786.7|21781.7|21788.2|21783.2|21781.7|21776.7|70
1648516830000|2022-03-29 01:20:30|21785.2|21780.2|21784.7|21779.7|21786.7|21781.7|21782.2|21777.2|21
1648516840000|2022-03-29 01:20:40|21785.2|21780.2|21777.2|21772.2|21785.2|21780.2|21768.7|21763.7|58
1648516850000|2022-03-29 01:20:50|21776.7|21771.7|21774.7|21769.7|21776.7|21771.7|21771.2|21766.2|27
1648516860000|2022-03-29 01:21:00|21774.2|21769.2|21772.2|21767.2|21777.7|21772.7|21770.7|21765.7|42
1648516870000|2022-03-29 01:21:10|21770.7|21765.7|21779.7|21774.7|21780.2|21775.2|21770.7|21765.7|31
1648516880000|2022-03-29 01:21:20|21780.2|21775.2|21773.2|21768.2|21781.2|21776.2|21772.2|21767.2|16
1648516890000|2022-03-29 01:21:30|21773.7|21768.7|21771.2|21766.2|21773.7|21768.7|21768.7|21763.7|430
1648516900000|2022-03-29 01:21:40|21771.7|21766.7|21771.2|21766.2|21773.2|21768.2|21770.2|21765.2|22
1648516910000|2022-03-29 01:21:50|21774.2|21769.2|21782.2|21777.2|21782.2|21777.2|21773.7|21768.7|56
1648516920000|2022-03-29 01:22:00|21782.7|21777.7|21783.2|21778.2|21785.7|21780.7|21778.7|21773.7|23
1648516930000|2022-03-29 01:22:10|21782.7|21777.7|21779.2|21774.2|21783.2|21778.2|21777.7|21772.7|128
1648516940000|2022-03-29 01:22:20|21779.7|21774.7|21768.2|21763.2|21779.7|21774.7|21768.2|21763.2|21
1648516950000|2022-03-29 01:22:30|21767.7|21762.7|21769.7|21764.7|21775.7|21770.7|21767.7|21762.7|25
1648516960000|2022-03-29 01:22:40|21770.2|21765.2|21773.2|21768.2|21776.7|21771.7|21768.2|21763.2|23
1648516970000|2022-03-29 01:22:50|21771.2|21766.2|21765.7|21760.7|21771.2|21766.2|21764.7|21759.7|15
1648516980000|2022-03-29 01:23:00|21766.2|21761.2|21768.7|21763.7|21772.7|21767.7|21763.7|21758.7|38
1648516990000|2022-03-29 01:23:10|21768.2|21763.2|21760.2|21755.2|21769.2|21764.2|21760.2|21755.2|28
1648517000000|2022-03-29 01:23:20|21759.7|21754.7|21762.2|21757.2|21763.2|21758.2|21759.7|21754.7|18
1648517010000|2022-03-29 01:23:30|21766.2|21761.2|21763.2|21758.2|21767.2|21762.2|21762.2|21757.2|21
1648517020000|2022-03-29 01:23:40|21763.7|21758.7|21761.7|21756.7|21765.2|21760.2|21759.2|21754.2|23
1648517030000|2022-03-29 01:23:50|21764.2|21759.2|21757.2|21752.2|21764.2|21759.2|21755.7|21750.7|17
1648517040000|2022-03-29 01:24:00|21757.7|21752.7|21757.2|21752.2|21760.7|21755.7|21754.2|21749.2|342
1648517050000|2022-03-29 01:24:10|21756.7|21751.7|21757.2|21752.2|21758.7|21753.7|21754.2|21749.2|12
1648517060000|2022-03-29 01:24:20|21758.2|21753.2|21756.7|21751.7|21758.7|21753.7|21756.7|21751.7|9
1648517070000|2022-03-29 01:24:30|21757.2|21752.2|21743.7|21738.7|21757.2|21752.2|21743.2|21738.2|56
1648517080000|2022-03-29 01:24:40|21744.2|21739.2|21742.7|21737.7|21747.7|21742.7|21739.7|21734.7|22
1648517090000|2022-03-29 01:24:50|21743.2|21738.2|21745.7|21740.7|21746.2|21741.2|21740.7|21735.7|46
1648517100000|2022-03-29 01:25:00|21744.2|21739.2|21745.7|21740.7|21748.7|21743.7|21741.2|21736.2|37
1648517110000|2022-03-29 01:25:10|21746.2|21741.2|21749.7|21744.7|21751.2|21746.2|21744.2|21739.2|19
1648517120000|2022-03-29 01:25:20|21747.7|21742.7|21746.7|21741.7|21749.2|21744.2|21745.2|21740.2|22
1648517130000|2022-03-29 01:25:30|21747.2|21742.2|21752.2|21747.2|21755.7|21750.7|21746.7|21741.7|67
1648517140000|2022-03-29 01:25:40|21751.7|21746.7|21749.2|21744.2|21752.2|21747.2|21748.2|21743.2|15
1648517150000|2022-03-29 01:25:50|21748.7|21743.7|21746.2|21741.2|21748.7|21743.7|21743.2|21738.2|14
1648517160000|2022-03-29 01:26:00|21744.7|21739.7|21746.2|21741.2|21746.2|21741.2|21742.7|21737.7|16
1648517170000|2022-03-29 01:26:10|21745.7|21740.7|21743.2|21738.2|21746.2|21741.2|21740.7|21735.7|42
1648517180000|2022-03-29 01:26:20|21743.7|21738.7|21741.2|21736.2|21745.2|21740.2|21740.2|21735.2|236
1648517190000|2022-03-29 01:26:30|21740.7|21735.7|21745.7|21740.7|21746.2|21741.2|21740.2|21735.2|3
1648517200000|2022-03-29 01:26:40|21746.2|21741.2|21744.2|21739.2|21746.7|21741.7|21742.7|21737.7|6
1648517210000|2022-03-29 01:26:50|21744.7|21739.7|21746.7|21741.7|21748.2|21743.2|21743.7|21738.7|3
1648517220000|2022-03-29 01:27:00|21747.7|21742.7|21744.2|21739.2|21747.7|21742.7|21743.7|21738.7|43
1648517230000|2022-03-29 01:27:10|21743.7|21738.7|21746.2|21741.2|21746.2|21741.2|21742.2|21737.2|5
1648517240000|2022-03-29 01:27:20|21745.7|21740.7|21746.2|21741.2|21747.2|21742.2|21742.2|21737.2|24
1648517250000|2022-03-29 01:27:30|21745.2|21740.2|21742.2|21737.2|21747.7|21742.7|21742.2|21737.2|25
1648517260000|2022-03-29 01:27:40|21742.7|21737.7|21738.2|21733.2|21743.2|21738.2|21736.7|21731.7|15
1648517270000|2022-03-29 01:27:50|21739.7|21734.7|21735.7|21730.7|21740.2|21735.2|21735.2|21730.2|8
1648517280000|2022-03-29 01:28:00|21735.2|21730.2|21743.2|21738.2|21743.7|21738.7|21733.2|21728.2|24
1648517290000|2022-03-29 01:28:10|21743.7|21738.7|21742.7|21737.7|21745.7|21740.7|21742.2|21737.2|12
1648517300000|2022-03-29 01:28:20|21742.2|21737.2|21740.2|21735.2|21742.7|21737.7|21739.7|21734.7|5
1648517310000|2022-03-29 01:28:30|21739.7|21734.7|21732.2|21727.2|21740.7|21735.7|21731.2|21726.2|44
1648517320000|2022-03-29 01:28:40|21731.7|21726.7|21733.2|21728.2|21735.7|21730.7|21731.2|21726.2|37
1648517330000|2022-03-29 01:28:50|21733.7|21728.7|21728.2|21723.2|21734.2|21729.2|21726.2|21721.2|40
1648517340000|2022-03-29 01:29:00|21727.7|21722.7|21727.2|21722.2|21730.7|21725.7|21725.2|21720.2|46
1648517350000|2022-03-29 01:29:10|21726.7|21721.7|21728.7|21723.7|21733.2|21728.2|21724.2|21719.2|32
1648517360000|2022-03-29 01:29:20|21728.2|21723.2|21723.7|21718.7|21728.7|21723.7|21723.7|21718.7|15
1648517370000|2022-03-29 01:29:30|21723.2|21718.2|21723.7|21718.7|21723.7|21718.7|21719.7|21714.7|23
1648517380000|2022-03-29 01:29:40|21723.2|21718.2|21723.2|21718.2|21723.2|21718.2|21719.7|21714.7|6
1648517390000|2022-03-29 01:29:50|21723.7|21718.7|21715.7|21710.7|21723.7|21718.7|21715.7|21710.7|50
1648517400000|2022-03-29 01:30:00|21718.7|21713.7|21786.2|21781.2|21789.7|21784.7|21716.2|21711.2|538
1648517410000|2022-03-29 01:30:10|21779.2|21774.2|21751.7|21746.7|21779.2|21774.2|21744.7|21739.7|403
1648517420000|2022-03-29 01:30:20|21750.7|21745.7|21764.2|21759.2|21768.2|21763.2|21748.2|21743.2|372
1648517430000|2022-03-29 01:30:30|21764.7|21759.7|21773.7|21768.7|21774.7|21769.7|21755.2|21750.2|141
1648517440000|2022-03-29 01:30:40|21775.7|21770.7|21772.7|21767.7|21776.2|21771.2|21765.7|21760.7|139
1648517450000|2022-03-29 01:30:50|21773.7|21768.7|21768.2|21763.2|21773.7|21768.7|21754.2|21749.2|134
1648517460000|2022-03-29 01:31:00|21767.2|21762.2|21776.2|21771.2|21783.7|21778.7|21767.2|21762.2|320
1648517470000|2022-03-29 01:31:10|21772.7|21767.7|21768.2|21763.2|21781.7|21776.7|21760.7|21755.7|239
1648517480000|2022-03-29 01:31:20|21767.2|21762.2|21748.2|21743.2|21772.2|21767.2|21743.2|21738.2|163
1648517490000|2022-03-29 01:31:30|21746.7|21741.7|21768.7|21763.7|21774.2|21769.2|21746.7|21741.7|124
1648517500000|2022-03-29 01:31:40|21770.7|21765.7|21754.7|21749.7|21771.7|21766.7|21754.2|21749.2|113
1648517510000|2022-03-29 01:31:50|21757.7|21752.7|21755.7|21750.7|21769.7|21764.7|21751.7|21746.7|100
1648517520000|2022-03-29 01:32:00|21755.2|21750.2|21769.2|21764.2|21782.2|21777.2|21755.2|21750.2|145
1648517530000|2022-03-29 01:32:10|21769.7|21764.7|21778.2|21773.2|21778.2|21773.2|21762.2|21757.2|98
1648517540000|2022-03-29 01:32:20|21777.7|21772.7|21792.7|21787.7|21792.7|21787.7|21768.7|21763.7|123
1648517550000|2022-03-29 01:32:30|21793.2|21788.2|21784.7|21779.7|21793.2|21788.2|21783.7|21778.7|130
1648517560000|2022-03-29 01:32:40|21784.2|21779.2|21782.2|21777.2|21789.7|21784.7|21773.2|21768.2|112
1648517570000|2022-03-29 01:32:50|21779.2|21774.2|21783.2|21778.2|21788.7|21783.7|21779.2|21774.2|59
1648517580000|2022-03-29 01:33:00|21782.7|21777.7|21783.7|21778.7|21784.2|21779.2|21768.7|21763.7|133
1648517590000|2022-03-29 01:33:10|21787.2|21782.2|21764.2|21759.2|21787.2|21782.2|21755.7|21750.7|116
1648517600000|2022-03-29 01:33:20|21763.2|21758.2|21777.7|21772.7|21781.2|21776.2|21760.7|21755.7|117
1648517610000|2022-03-29 01:33:30|21774.2|21769.2|21760.7|21755.7|21781.2|21776.2|21759.2|21754.2|87
1648517620000|2022-03-29 01:33:40|21761.2|21756.2|21785.2|21780.2|21792.7|21787.7|21753.7|21748.7|136
1648517630000|2022-03-29 01:33:50|21785.7|21780.7|21784.2|21779.2|21792.2|21787.2|21775.7|21770.7|103
1648517640000|2022-03-29 01:34:00|21780.7|21775.7|21773.7|21768.7|21785.2|21780.2|21766.2|21761.2|100
1648517650000|2022-03-29 01:34:10|21772.7|21767.7|21772.2|21767.2|21777.2|21772.2|21769.2|21764.2|63
1648517660000|2022-03-29 01:34:20|21772.7|21767.7|21786.7|21781.7|21789.2|21784.2|21772.7|21767.7|135
1648517670000|2022-03-29 01:34:30|21784.7|21779.7|21788.7|21783.7|21793.7|21788.7|21778.7|21773.7|69
1648517680000|2022-03-29 01:34:40|21784.2|21779.2|21805.7|21800.7|21805.7|21800.7|21782.7|21777.7|95
1648517690000|2022-03-29 01:34:50|21806.7|21801.7|21836.2|21831.2|21836.2|21831.2|21806.7|21801.7|295
1648517700000|2022-03-29 01:35:00|21837.2|21832.2|21858.2|21853.2|21860.7|21855.7|21834.2|21829.2|1035
1648517710000|2022-03-29 01:35:10|21857.2|21852.2|21875.7|21870.7|21886.7|21881.7|21856.7|21851.7|403
1648517720000|2022-03-29 01:35:20|21874.7|21869.7|21871.2|21866.2|21883.2|21878.2|21870.2|21865.2|169
1648517730000|2022-03-29 01:35:30|21870.7|21865.7|21875.2|21870.2|21880.2|21875.2|21870.7|21865.7|114
1648517740000|2022-03-29 01:35:40|21873.7|21868.7|21866.2|21861.2|21879.7|21874.7|21866.2|21861.2|291
1648517750000|2022-03-29 01:35:50|21867.2|21862.2|21868.7|21863.7|21872.7|21867.7|21863.2|21858.2|93
1648517760000|2022-03-29 01:36:00|21868.2|21863.2|21862.7|21857.7|21882.2|21877.2|21862.7|21857.7|179
1648517770000|2022-03-29 01:36:10|21864.2|21859.2|21866.2|21861.2|21873.2|21868.2|21862.7|21857.7|104
1648517780000|2022-03-29 01:36:20|21867.2|21862.2|21850.7|21845.7|21870.2|21865.2|21844.7|21839.7|145
1648517790000|2022-03-29 01:36:30|21851.2|21846.2|21852.2|21847.2|21859.2|21854.2|21850.7|21845.7|56
1648517800000|2022-03-29 01:36:40|21851.7|21846.7|21851.2|21846.2|21858.2|21853.2|21845.7|21840.7|108
1648517810000|2022-03-29 01:36:50|21853.2|21848.2|21851.2|21846.2|21853.2|21848.2|21845.7|21840.7|218
1648517820000|2022-03-29 01:37:00|21852.7|21847.7|21896.2|21891.2|21896.7|21891.7|21852.7|21847.7|232
1648517830000|2022-03-29 01:37:10|21898.7|21893.7|21906.2|21901.2|21906.2|21901.2|21893.7|21888.7|362
1648517840000|2022-03-29 01:37:20|21905.7|21900.7|21902.2|21897.2|21905.7|21900.7|21893.2|21888.2|92
1648517850000|2022-03-29 01:37:30|21902.7|21897.7|21889.2|21884.2|21905.7|21900.7|21888.7|21883.7|167
1648517860000|2022-03-29 01:37:40|21892.2|21887.2|21897.2|21892.2|21897.2|21892.2|21887.2|21882.2|126
1648517870000|2022-03-29 01:37:50|21895.7|21890.7|21900.7|21895.7|21900.7|21895.7|21889.2|21884.2|100
1648517880000|2022-03-29 01:38:00|21900.2|21895.2|21894.2|21889.2|21905.2|21900.2|21890.2|21885.2|87
1648517890000|2022-03-29 01:38:10|21893.2|21888.2|21894.7|21889.7|21898.2|21893.2|21888.7|21883.7|63
1648517900000|2022-03-29 01:38:20|21893.2|21888.2|21898.2|21893.2|21899.7|21894.7|21890.7|21885.7|55
1648517910000|2022-03-29 01:38:30|21897.7|21892.7|21902.7|21897.7|21909.2|21904.2|21897.2|21892.2|84
1648517920000|2022-03-29 01:38:40|21899.2|21894.2|21904.7|21899.7|21908.2|21903.2|21898.2|21893.2|67
1648517930000|2022-03-29 01:38:50|21911.2|21906.2|21910.7|21905.7|21912.7|21907.7|21905.7|21900.7|84
1648517940000|2022-03-29 01:39:00|21909.2|21904.2|21920.7|21915.7|21928.2|21923.2|21909.2|21904.2|248
1648517950000|2022-03-29 01:39:10|21919.7|21914.7|21898.2|21893.2|21919.7|21914.7|21893.2|21888.2|123
1648517960000|2022-03-29 01:39:20|21896.2|21891.2|21895.7|21890.7|21902.2|21897.2|21891.7|21886.7|87
1648517970000|2022-03-29 01:39:30|21896.2|21891.2|21899.7|21894.7|21904.2|21899.2|21891.7|21886.7|68
1648517980000|2022-03-29 01:39:40|21900.2|21895.2|21905.7|21900.7|21907.2|21902.2|21898.7|21893.7|66
1648517990000|2022-03-29 01:39:50|21905.2|21900.2|21899.2|21894.2|21905.2|21900.2|21897.2|21892.2|29
1648518000000|2022-03-29 01:40:00|21902.7|21897.7|21903.7|21898.7|21910.2|21905.2|21898.2|21893.2|158
1648518010000|2022-03-29 01:40:10|21902.2|21897.2|21890.7|21885.7|21902.7|21897.7|21890.7|21885.7|109
1648518020000|2022-03-29 01:40:20|21892.2|21887.2|21886.2|21881.2|21892.7|21887.7|21882.7|21877.7|173
1648518030000|2022-03-29 01:40:30|21885.2|21880.2|21879.2|21874.2|21885.7|21880.7|21877.7|21872.7|121
1648518040000|2022-03-29 01:40:40|21878.2|21873.2|21878.2|21873.2|21885.7|21880.7|21875.2|21870.2|104
1648518050000|2022-03-29 01:40:50|21877.7|21872.7|21878.7|21873.7|21880.7|21875.7|21871.2|21866.2|109
1648518060000|2022-03-29 01:41:00|21878.2|21873.2|21868.7|21863.7|21886.2|21881.2|21868.7|21863.7|95
1648518070000|2022-03-29 01:41:10|21868.2|21863.2|21872.7|21867.7|21876.7|21871.7|21868.2|21863.2|60
1648518080000|2022-03-29 01:41:20|21871.2|21866.2|21878.7|21873.7|21878.7|21873.7|21869.2|21864.2|71
1648518090000|2022-03-29 01:41:30|21876.7|21871.7|21880.2|21875.2|21882.7|21877.7|21874.2|21869.2|62
1648518100000|2022-03-29 01:41:40|21878.2|21873.2|21882.2|21877.2|21886.7|21881.7|21877.2|21872.2|61
1648518110000|2022-03-29 01:41:50|21880.2|21875.2|21871.7|21866.7|21885.2|21880.2|21871.7|21866.7|74
1648518120000|2022-03-29 01:42:00|21873.7|21868.7|21870.2|21865.2|21880.7|21875.7|21866.2|21861.2|78
1648518130000|2022-03-29 01:42:10|21870.7|21865.7|21883.7|21878.7|21884.2|21879.2|21869.2|21864.2|76
1648518140000|2022-03-29 01:42:20|21882.7|21877.7|21880.2|21875.2|21891.7|21886.7|21880.2|21875.2|41
1648518150000|2022-03-29 01:42:30|21879.7|21874.7|21880.7|21875.7|21881.7|21876.7|21874.7|21869.7|34
1648518160000|2022-03-29 01:42:40|21881.2|21876.2|21890.7|21885.7|21891.2|21886.2|21880.2|21875.2|46
1648518170000|2022-03-29 01:42:50|21890.2|21885.2|21894.2|21889.2|21906.7|21901.7|21890.2|21885.2|81
1648518180000|2022-03-29 01:43:00|21892.7|21887.7|21896.7|21891.7|21896.7|21891.7|21888.7|21883.7|44
1648518190000|2022-03-29 01:43:10|21897.2|21892.2|21902.2|21897.2|21910.7|21905.7|21897.2|21892.2|137
1648518200000|2022-03-29 01:43:20|21900.7|21895.7|21896.2|21891.2|21900.7|21895.7|21892.2|21887.2|42
1648518210000|2022-03-29 01:43:30|21896.7|21891.7|21898.2|21893.2|21906.7|21901.7|21894.2|21889.2|40
1648518220000|2022-03-29 01:43:40|21901.2|21896.2|21903.7|21898.7|21907.7|21902.7|21901.2|21896.2|45
1648518230000|2022-03-29 01:43:50|21904.2|21899.2|21907.7|21902.7|21912.7|21907.7|21900.7|21895.7|74
1648518240000|2022-03-29 01:44:00|21908.2|21903.2|21907.2|21902.2|21910.7|21905.7|21904.7|21899.7|76
1648518250000|2022-03-29 01:44:10|21904.7|21899.7|21898.2|21893.2|21905.2|21900.2|21895.2|21890.2|67
1648518260000|2022-03-29 01:44:20|21897.7|21892.7|21879.7|21874.7|21897.7|21892.7|21878.2|21873.2|97
1648518270000|2022-03-29 01:44:30|21880.2|21875.2|21886.2|21881.2|21890.7|21885.7|21880.2|21875.2|37
1648518280000|2022-03-29 01:44:40|21885.7|21880.7|21893.2|21888.2|21894.2|21889.2|21880.2|21875.2|53
1648518290000|2022-03-29 01:44:50|21893.7|21888.7|21884.2|21879.2|21894.2|21889.2|21882.7|21877.7|86
1648518300000|2022-03-29 01:45:00|21886.2|21881.2|21876.7|21871.7|21891.2|21886.2|21876.7|21871.7|63
1648518310000|2022-03-29 01:45:10|21875.7|21870.7|21870.2|21865.2|21877.2|21872.2|21870.2|21865.2|46
1648518320000|2022-03-29 01:45:20|21871.2|21866.2|21874.7|21869.7|21879.7|21874.7|21869.2|21864.2|46
1648518330000|2022-03-29 01:45:30|21874.2|21869.2|21864.7|21859.7|21874.2|21869.2|21863.7|21858.7|129
1648518340000|2022-03-29 01:45:40|21864.2|21859.2|21869.7|21864.7|21870.7|21865.7|21861.7|21856.7|66
1648518350000|2022-03-29 01:45:50|21869.2|21864.2|21872.7|21867.7|21875.7|21870.7|21868.7|21863.7|58
1648518360000|2022-03-29 01:46:00|21873.2|21868.2|21871.2|21866.2|21874.7|21869.7|21865.7|21860.7|130
1648518370000|2022-03-29 01:46:10|21869.2|21864.2|21852.7|21847.7|21870.2|21865.2|21852.7|21847.7|185
1648518380000|2022-03-29 01:46:20|21850.7|21845.7|21847.2|21842.2|21851.2|21846.2|21837.7|21832.7|197
1648518390000|2022-03-29 01:46:30|21848.2|21843.2|21849.2|21844.2|21849.7|21844.7|21840.2|21835.2|119
1648518400000|2022-03-29 01:46:40|21848.7|21843.7|21853.2|21848.2|21853.2|21848.2|21843.2|21838.2|120
1648518410000|2022-03-29 01:46:50|21855.2|21850.2|21868.2|21863.2|21871.7|21866.7|21853.7|21848.7|178
1648518420000|2022-03-29 01:47:00|21867.7|21862.7|21873.7|21868.7|21873.7|21868.7|21866.2|21861.2|112
1648518430000|2022-03-29 01:47:10|21872.2|21867.2|21869.2|21864.2|21875.2|21870.2|21866.7|21861.7|79
1648518440000|2022-03-29 01:47:20|21870.2|21865.2|21888.2|21883.2|21893.2|21888.2|21870.2|21865.2|121
1648518450000|2022-03-29 01:47:30|21888.7|21883.7|21897.7|21892.7|21898.7|21893.7|21887.2|21882.2|780
1648518460000|2022-03-29 01:47:40|21898.2|21893.2|21892.7|21887.7|21904.7|21899.7|21892.7|21887.7|107
1648518470000|2022-03-29 01:47:50|21892.2|21887.2|21889.7|21884.7|21896.7|21891.7|21889.2|21884.2|54
1648518480000|2022-03-29 01:48:00|21890.2|21885.2|21887.2|21882.2|21890.2|21885.2|21883.2|21878.2|77
1648518490000|2022-03-29 01:48:10|21886.2|21881.2|21880.7|21875.7|21886.2|21881.2|21880.7|21875.7|69
1648518500000|2022-03-29 01:48:20|21881.2|21876.2|21886.2|21881.2|21889.7|21884.7|21879.2|21874.2|53
1648518510000|2022-03-29 01:48:30|21885.7|21880.7|21878.2|21873.2|21889.7|21884.7|21877.7|21872.7|24
1648518520000|2022-03-29 01:48:40|21878.7|21873.7|21881.2|21876.2|21884.2|21879.2|21878.2|21873.2|24
1648518530000|2022-03-29 01:48:50|21881.7|21876.7|21879.2|21874.2|21887.7|21882.7|21878.2|21873.2|31
1648518540000|2022-03-29 01:49:00|21876.7|21871.7|21868.7|21863.7|21880.2|21875.2|21868.7|21863.7|58
1648518550000|2022-03-29 01:49:10|21866.7|21861.7|21867.2|21862.2|21868.2|21863.2|21859.2|21854.2|86
1648518560000|2022-03-29 01:49:20|21865.2|21860.2|21858.7|21853.7|21866.2|21861.2|21858.7|21853.7|79
1648518570000|2022-03-29 01:49:30|21859.2|21854.2|21861.7|21856.7|21863.2|21858.2|21858.7|21853.7|62
1648518580000|2022-03-29 01:49:40|21864.7|21859.7|21861.2|21856.2|21866.2|21861.2|21860.7|21855.7|19
1648518590000|2022-03-29 01:49:50|21862.2|21857.2|21866.7|21861.7|21868.2|21863.2|21861.2|21856.2|24
1648518600000|2022-03-29 01:50:00|21867.2|21862.2|21863.2|21858.2|21867.2|21862.2|21858.7|21853.7|64
1648518610000|2022-03-29 01:50:10|21862.7|21857.7|21867.7|21862.7|21869.7|21864.7|21855.7|21850.7|61
1648518620000|2022-03-29 01:50:20|21868.2|21863.2|21885.2|21880.2|21886.2|21881.2|21867.2|21862.2|84
1648518630000|2022-03-29 01:50:30|21884.7|21879.7|21885.7|21880.7|21885.7|21880.7|21875.2|21870.2|69
1648518640000|2022-03-29 01:50:40|21883.2|21878.2|21877.2|21872.2|21884.2|21879.2|21872.7|21867.7|71
1648518650000|2022-03-29 01:50:50|21878.2|21873.2|21880.7|21875.7|21885.2|21880.2|21875.7|21870.7|36
1648518660000|2022-03-29 01:51:00|21881.2|21876.2|21884.2|21879.2|21884.2|21879.2|21875.2|21870.2|44
1648518670000|2022-03-29 01:51:10|21886.2|21881.2|21888.2|21883.2|21892.2|21887.2|21886.2|21881.2|66
1648518680000|2022-03-29 01:51:20|21889.7|21884.7|21896.7|21891.7|21900.2|21895.2|21887.2|21882.2|103
1648518690000|2022-03-29 01:51:30|21896.2|21891.2|21898.2|21893.2|21900.2|21895.2|21895.2|21890.2|51
1648518700000|2022-03-29 01:51:40|21898.7|21893.7|21900.2|21895.2|21902.7|21897.7|21898.2|21893.2|86
1648518710000|2022-03-29 01:51:50|21900.7|21895.7|21895.7|21890.7|21908.7|21903.7|21888.7|21883.7|222
1648518720000|2022-03-29 01:52:00|21895.2|21890.2|21894.2|21889.2|21897.7|21892.7|21891.2|21886.2|50
1648518730000|2022-03-29 01:52:10|21891.2|21886.2|21872.7|21867.7|21893.7|21888.7|21872.7|21867.7|152
1648518740000|2022-03-29 01:52:20|21873.7|21868.7|21876.7|21871.7|21880.7|21875.7|21872.2|21867.2|81
1648518750000|2022-03-29 01:52:30|21876.2|21871.2|21870.7|21865.7|21877.2|21872.2|21870.2|21865.2|55
1648518760000|2022-03-29 01:52:40|21869.7|21864.7|21870.2|21865.2|21873.2|21868.2|21865.7|21860.7|69
1648518770000|2022-03-29 01:52:50|21869.2|21864.2|21874.7|21869.7|21876.2|21871.2|21867.2|21862.2|52
1648518780000|2022-03-29 01:53:00|21874.2|21869.2|21883.2|21878.2|21887.7|21882.7|21873.2|21868.2|48
1648518790000|2022-03-29 01:53:10|21881.7|21876.7|21875.2|21870.2|21881.7|21876.7|21866.2|21861.2|63
1648518800000|2022-03-29 01:53:20|21874.2|21869.2|21876.7|21871.7|21879.2|21874.2|21871.2|21866.2|25
1648518810000|2022-03-29 01:53:30|21874.7|21869.7|21866.7|21861.7|21874.7|21869.7|21863.7|21858.7|49
1648518820000|2022-03-29 01:53:40|21867.2|21862.2|21867.2|21862.2|21870.7|21865.7|21866.7|21861.7|33
1648518830000|2022-03-29 01:53:50|21867.7|21862.7|21855.2|21850.2|21870.7|21865.7|21855.2|21850.2|129
1648518840000|2022-03-29 01:54:00|21854.7|21849.7|21848.2|21843.2|21856.7|21851.7|21845.7|21840.7|122
1648518850000|2022-03-29 01:54:10|21848.7|21843.7|21846.7|21841.7|21851.7|21846.7|21842.2|21837.2|256
1648518860000|2022-03-29 01:54:20|21847.2|21842.2|21862.2|21857.2|21862.2|21857.2|21846.7|21841.7|69
1648518870000|2022-03-29 01:54:30|21859.2|21854.2|21865.7|21860.7|21869.7|21864.7|21858.7|21853.7|55
1648518880000|2022-03-29 01:54:40|21866.2|21861.2|21859.2|21854.2|21869.2|21864.2|21859.2|21854.2|30
1648518890000|2022-03-29 01:54:50|21859.7|21854.7|21855.7|21850.7|21862.2|21857.2|21855.2|21850.2|55
1648518900000|2022-03-29 01:55:00|21856.2|21851.2|21854.2|21849.2|21862.2|21857.2|21853.2|21848.2|63
1648518910000|2022-03-29 01:55:10|21853.7|21848.7|21854.2|21849.2|21856.7|21851.7|21850.7|21845.7|39
1648518920000|2022-03-29 01:55:20|21853.7|21848.7|21846.7|21841.7|21856.2|21851.2|21845.7|21840.7|77
1648518930000|2022-03-29 01:55:30|21846.2|21841.2|21846.7|21841.7|21848.7|21843.7|21844.2|21839.2|28
1648518940000|2022-03-29 01:55:40|21846.2|21841.2|21854.7|21849.7|21861.7|21856.7|21846.2|21841.2|35
1648518950000|2022-03-29 01:55:50|21854.2|21849.2|21862.7|21857.7|21862.7|21857.7|21853.2|21848.2|44
1648518960000|2022-03-29 01:56:00|21861.2|21856.2|21864.7|21859.7|21864.7|21859.7|21858.2|21853.2|50
1648518970000|2022-03-29 01:56:10|21866.2|21861.2|21862.7|21857.7|21866.2|21861.2|21859.7|21854.7|30
1648518980000|2022-03-29 01:56:20|21862.2|21857.2|21852.2|21847.2|21863.7|21858.7|21851.2|21846.2|45
1648518990000|2022-03-29 01:56:30|21851.7|21846.7|21861.2|21856.2|21862.7|21857.7|21851.7|21846.7|35
1648519000000|2022-03-29 01:56:40|21860.7|21855.7|21865.7|21860.7|21865.7|21860.7|21858.2|21853.2|29
1648519010000|2022-03-29 01:56:50|21866.7|21861.7|21864.2|21859.2|21872.7|21867.7|21859.7|21854.7|55
1648519020000|2022-03-29 01:57:00|21863.2|21858.2|21866.2|21861.2|21869.2|21864.2|21860.2|21855.2|30
1648519030000|2022-03-29 01:57:10|21865.7|21860.7|21866.7|21861.7|21867.7|21862.7|21861.7|21856.7|38
1648519040000|2022-03-29 01:57:20|21867.2|21862.2|21872.2|21867.2|21879.7|21874.7|21867.2|21862.2|198
1648519050000|2022-03-29 01:57:30|21875.2|21870.2|21873.2|21868.2|21877.2|21872.2|21871.2|21866.2|109
1648519060000|2022-03-29 01:57:40|21872.2|21867.2|21885.2|21880.2|21885.7|21880.7|21872.2|21867.2|155
1648519070000|2022-03-29 01:57:50|21887.7|21882.7|21887.7|21882.7|21888.2|21883.2|21881.2|21876.2|82
1648519080000|2022-03-29 01:58:00|21885.7|21880.7|21893.2|21888.2|21893.2|21888.2|21885.2|21880.2|56
1648519090000|2022-03-29 01:58:10|21892.7|21887.7|21904.7|21899.7|21905.2|21900.2|21892.2|21887.2|756
1648519100000|2022-03-29 01:58:20|21905.7|21900.7|21899.7|21894.7|21905.7|21900.7|21897.7|21892.7|170
1648519110000|2022-03-29 01:58:30|21903.2|21898.2|21899.2|21894.2|21909.7|21904.7|21899.2|21894.2|127
1648519120000|2022-03-29 01:58:40|21898.7|21893.7|21902.2|21897.2|21902.2|21897.2|21895.7|21890.7|42
1648519130000|2022-03-29 01:58:50|21902.7|21897.7|21903.7|21898.7|21907.2|21902.2|21901.7|21896.7|83
1648519140000|2022-03-29 01:59:00|21904.2|21899.2|21912.7|21907.7|21922.7|21917.7|21903.7|21898.7|157
1648519150000|2022-03-29 01:59:10|21912.2|21907.2|21914.7|21909.7|21918.2|21913.2|21907.2|21902.2|42
1648519160000|2022-03-29 01:59:20|21916.2|21911.2|21918.2|21913.2|21919.2|21914.2|21914.2|21909.2|127
1648519170000|2022-03-29 01:59:30|21917.7|21912.7|21926.2|21921.2|21927.7|21922.7|21917.7|21912.7|97
1648519180000|2022-03-29 01:59:40|21927.2|21922.2|21934.7|21929.7|21935.7|21930.7|21927.2|21922.2|174
1648519190000|2022-03-29 01:59:50|21935.7|21930.7|21929.7|21924.7|21936.2|21931.2|21927.7|21922.7|93
1648519200000|2022-03-29 02:00:00|21931.2|21926.2|21906.7|21901.7|21941.2|21936.2|21903.7|21898.7|280
1648519210000|2022-03-29 02:00:10|21907.7|21902.7|21926.7|21921.7|21927.2|21922.2|21904.7|21899.7|142
1648519220000|2022-03-29 02:00:20|21926.2|21921.2|21934.7|21929.7|21938.7|21933.7|21925.7|21920.7|85
1648519230000|2022-03-29 02:00:30|21935.2|21930.2|21943.2|21938.2|21943.2|21938.2|21934.2|21929.2|87
1648519240000|2022-03-29 02:00:40|21942.7|21937.7|21935.2|21930.2|21943.7|21938.7|21933.7|21928.7|108
1648519250000|2022-03-29 02:00:50|21935.7|21930.7|21933.2|21928.2|21938.7|21933.7|21933.2|21928.2|56
1648519260000|2022-03-29 02:01:00|21932.2|21927.2|21933.2|21928.2|21933.2|21928.2|21928.2|21923.2|64
1648519270000|2022-03-29 02:01:10|21932.7|21927.7|21938.2|21933.2|21939.2|21934.2|21928.2|21923.2|55
1648519280000|2022-03-29 02:01:20|21936.2|21931.2|21931.2|21926.2|21938.7|21933.7|21928.7|21923.7|265
1648519290000|2022-03-29 02:01:30|21930.7|21925.7|21918.2|21913.2|21931.7|21926.7|21917.7|21912.7|56
1648519300000|2022-03-29 02:01:40|21918.7|21913.7|21916.2|21911.2|21919.2|21914.2|21914.2|21909.2|40
1648519310000|2022-03-29 02:01:50|21917.7|21912.7|21909.2|21904.2|21918.7|21913.7|21907.7|21902.7|143
1648519320000|2022-03-29 02:02:00|21910.2|21905.2|21909.7|21904.7|21914.7|21909.7|21908.7|21903.7|73
1648519330000|2022-03-29 02:02:10|21909.2|21904.2|21905.2|21900.2|21913.2|21908.2|21902.7|21897.7|62
1648519340000|2022-03-29 02:02:20|21905.7|21900.7|21909.7|21904.7|21916.2|21911.2|21904.7|21899.7|47
1648519350000|2022-03-29 02:02:30|21912.2|21907.2|21889.2|21884.2|21912.2|21907.2|21889.2|21884.2|80
1648519360000|2022-03-29 02:02:40|21888.7|21883.7|21900.7|21895.7|21901.2|21896.2|21888.7|21883.7|114
1648519370000|2022-03-29 02:02:50|21899.2|21894.2|21892.2|21887.2|21899.2|21894.2|21891.7|21886.7|54
1648519380000|2022-03-29 02:03:00|21892.7|21887.7|21876.7|21871.7|21894.7|21889.7|21876.7|21871.7|80
1648519390000|2022-03-29 02:03:10|21875.7|21870.7|21878.2|21873.2|21879.2|21874.2|21873.7|21868.7|83
1648519400000|2022-03-29 02:03:20|21877.7|21872.7|21882.7|21877.7|21884.7|21879.7|21874.7|21869.7|39
1648519410000|2022-03-29 02:03:30|21884.7|21879.7|21885.2|21880.2|21889.2|21884.2|21881.2|21876.2|27
1648519420000|2022-03-29 02:03:40|21884.7|21879.7|21892.2|21887.2|21892.2|21887.2|21880.7|21875.7|66
1648519430000|2022-03-29 02:03:50|21891.2|21886.2|21886.2|21881.2|21892.2|21887.2|21883.2|21878.2|27
1648519440000|2022-03-29 02:04:00|21886.7|21881.7|21886.7|21881.7|21889.7|21884.7|21884.2|21879.2|31
1648519450000|2022-03-29 02:04:10|21888.2|21883.2|21891.2|21886.2|21893.2|21888.2|21887.2|21882.2|74
1648519460000|2022-03-29 02:04:20|21890.2|21885.2|21893.2|21888.2|21894.7|21889.7|21888.2|21883.2|25
1648519470000|2022-03-29 02:04:30|21892.2|21887.2|21889.7|21884.7|21896.2|21891.2|21888.2|21883.2|26
1648519480000|2022-03-29 02:04:40|21890.2|21885.2|21885.7|21880.7|21892.2|21887.2|21884.2|21879.2|23
1648519490000|2022-03-29 02:04:50|21887.7|21882.7|21886.2|21881.2|21887.7|21882.7|21879.7|21874.7|32
1648519500000|2022-03-29 02:05:00|21886.7|21881.7|21882.2|21877.2|21887.7|21882.7|21880.2|21875.2|34
1648519510000|2022-03-29 02:05:10|21881.2|21876.2|21875.2|21870.2|21881.2|21876.2|21873.7|21868.7|68
1648519520000|2022-03-29 02:05:20|21874.7|21869.7|21879.2|21874.2|21880.7|21875.7|21873.2|21868.2|32
1648519530000|2022-03-29 02:05:30|21880.7|21875.7|21882.7|21877.7|21886.2|21881.2|21877.7|21872.7|29
1648519540000|2022-03-29 02:05:40|21885.2|21880.2|21879.2|21874.2|21885.2|21880.2|21875.7|21870.7|45
1648519550000|2022-03-29 02:05:50|21880.7|21875.7|21879.7|21874.7|21884.2|21879.2|21875.2|21870.2|40
1648519560000|2022-03-29 02:06:00|21880.2|21875.2|21877.7|21872.7|21882.7|21877.7|21874.7|21869.7|45
1648519570000|2022-03-29 02:06:10|21879.7|21874.7|21868.7|21863.7|21884.7|21879.7|21868.7|21863.7|89
1648519580000|2022-03-29 02:06:20|21869.7|21864.7|21858.7|21853.7|21870.7|21865.7|21858.7|21853.7|404
1648519590000|2022-03-29 02:06:30|21859.2|21854.2|21863.2|21858.2|21863.7|21858.7|21858.7|21853.7|35
1648519600000|2022-03-29 02:06:40|21863.7|21858.7|21864.7|21859.7|21872.2|21867.2|21863.7|21858.7|95
1648519610000|2022-03-29 02:06:50|21864.2|21859.2|21862.2|21857.2|21864.7|21859.7|21858.2|21853.2|39
1648519620000|2022-03-29 02:07:00|21864.2|21859.2|21865.2|21860.2|21868.7|21863.7|21860.7|21855.7|72
1648519630000|2022-03-29 02:07:10|21865.7|21860.7|21867.2|21862.2|21867.2|21862.2|21859.2|21854.2|37
1648519640000|2022-03-29 02:07:20|21866.2|21861.2|21874.2|21869.2|21875.7|21870.7|21862.7|21857.7|28
1648519650000|2022-03-29 02:07:30|21874.7|21869.7|21871.2|21866.2|21876.2|21871.2|21869.2|21864.2|325
1648519660000|2022-03-29 02:07:40|21871.7|21866.7|21877.7|21872.7|21878.2|21873.2|21870.7|21865.7|46
1648519670000|2022-03-29 02:07:50|21880.2|21875.2|21876.2|21871.2|21882.2|21877.2|21875.2|21870.2|23
1648519680000|2022-03-29 02:08:00|21876.7|21871.7|21863.7|21858.7|21878.2|21873.2|21861.7|21856.7|40
1648519690000|2022-03-29 02:08:10|21864.7|21859.7|21869.2|21864.2|21872.7|21867.7|21864.7|21859.7|37
1648519700000|2022-03-29 02:08:20|21869.7|21864.7|21889.2|21884.2|21889.2|21884.2|21869.7|21864.7|69
1648519710000|2022-03-29 02:08:30|21888.7|21883.7|21896.2|21891.2|21900.7|21895.7|21886.7|21881.7|81
1648519720000|2022-03-29 02:08:40|21897.2|21892.2|21896.2|21891.2|21898.7|21893.7|21894.2|21889.2|43
1648519730000|2022-03-29 02:08:50|21897.2|21892.2|21895.7|21890.7|21902.7|21897.7|21894.7|21889.7|34
1648519740000|2022-03-29 02:09:00|21896.2|21891.2|21899.2|21894.2|21901.2|21896.2|21894.7|21889.7|34
1648519750000|2022-03-29 02:09:10|21900.7|21895.7|21893.2|21888.2|21900.7|21895.7|21892.7|21887.7|42
1648519760000|2022-03-29 02:09:20|21892.7|21887.7|21881.7|21876.7|21895.2|21890.2|21881.7|21876.7|42
1648519770000|2022-03-29 02:09:30|21882.2|21877.2|21879.2|21874.2|21882.2|21877.2|21877.2|21872.2|21
1648519780000|2022-03-29 02:09:40|21879.7|21874.7|21881.7|21876.7|21882.2|21877.2|21877.2|21872.2|17
1648519790000|2022-03-29 02:09:50|21879.2|21874.2|21869.7|21864.7|21885.7|21880.7|21867.7|21862.7|74
1648519800000|2022-03-29 02:10:00|21871.2|21866.2|21854.7|21849.7|21872.7|21867.7|21854.2|21849.2|75
1648519810000|2022-03-29 02:10:10|21853.7|21848.7|21862.2|21857.2|21865.2|21860.2|21853.7|21848.7|66
1648519820000|2022-03-29 02:10:20|21863.2|21858.2|21865.2|21860.2|21865.2|21860.2|21858.7|21853.7|23
1648519830000|2022-03-29 02:10:30|21866.2|21861.2|21863.7|21858.7|21867.2|21862.2|21859.2|21854.2|24
1648519840000|2022-03-29 02:10:40|21861.2|21856.2|21858.7|21853.7|21866.7|21861.7|21857.7|21852.7|261
1648519850000|2022-03-29 02:10:50|21859.2|21854.2|21855.2|21850.2|21859.2|21854.2|21853.7|21848.7|67
1648519860000|2022-03-29 02:11:00|21854.2|21849.2|21851.7|21846.7|21856.2|21851.2|21847.2|21842.2|87
1648519870000|2022-03-29 02:11:10|21852.2|21847.2|21850.2|21845.2|21852.2|21847.2|21848.7|21843.7|28
1648519880000|2022-03-29 02:11:20|21850.7|21845.7|21857.2|21852.2|21858.7|21853.7|21846.7|21841.7|65
1648519890000|2022-03-29 02:11:30|21856.7|21851.7|21853.2|21848.2|21857.2|21852.2|21852.7|21847.7|24
1648519900000|2022-03-29 02:11:40|21853.7|21848.7|21867.2|21862.2|21870.2|21865.2|21853.7|21848.7|55
1648519910000|2022-03-29 02:11:50|21866.7|21861.7|21865.7|21860.7|21870.2|21865.2|21864.7|21859.7|28
1648519920000|2022-03-29 02:12:00|21864.7|21859.7|21861.2|21856.2|21865.7|21860.7|21858.7|21853.7|29
1648519930000|2022-03-29 02:12:10|21860.7|21855.7|21859.2|21854.2|21862.2|21857.2|21857.7|21852.7|34
1648519940000|2022-03-29 02:12:20|21858.2|21853.2|21858.7|21853.7|21863.2|21858.2|21855.2|21850.2|38
1648519950000|2022-03-29 02:12:30|21858.2|21853.2|21860.7|21855.7|21863.2|21858.2|21856.2|21851.2|14
1648519960000|2022-03-29 02:12:40|21859.2|21854.2|21859.2|21854.2|21861.2|21856.2|21858.2|21853.2|12
1648519970000|2022-03-29 02:12:50|21858.7|21853.7|21857.7|21852.7|21864.2|21859.2|21857.7|21852.7|21
1648519980000|2022-03-29 02:13:00|21858.2|21853.2|21867.7|21862.7|21867.7|21862.7|21853.7|21848.7|41
1648519990000|2022-03-29 02:13:10|21868.7|21863.7|21868.2|21863.2|21872.7|21867.7|21866.7|21861.7|49
1648520000000|2022-03-29 02:13:20|21867.7|21862.7|21870.7|21865.7|21870.7|21865.7|21865.2|21860.2|52
1648520010000|2022-03-29 02:13:30|21871.2|21866.2|21857.7|21852.7|21871.2|21866.2|21856.7|21851.7|32
1648520020000|2022-03-29 02:13:40|21861.2|21856.2|21851.2|21846.2|21861.2|21856.2|21848.7|21843.7|54
1648520030000|2022-03-29 02:13:50|21850.7|21845.7|21855.7|21850.7|21858.7|21853.7|21850.2|21845.2|26
1648520040000|2022-03-29 02:14:00|21856.7|21851.7|21837.7|21832.7|21856.7|21851.7|21836.7|21831.7|161
1648520050000|2022-03-29 02:14:10|21836.7|21831.7|21844.7|21839.7|21844.7|21839.7|21836.7|21831.7|71
1648520060000|2022-03-29 02:14:20|21844.2|21839.2|21863.7|21858.7|21863.7|21858.7|21841.7|21836.7|68
1648520070000|2022-03-29 02:14:30|21863.2|21858.2|21854.7|21849.7|21864.7|21859.7|21854.7|21849.7|65
1648520080000|2022-03-29 02:14:40|21855.2|21850.2|21853.7|21848.7|21863.2|21858.2|21853.7|21848.7|39
1648520090000|2022-03-29 02:14:50|21851.2|21846.2|21842.7|21837.7|21852.2|21847.2|21841.7|21836.7|37
1648520100000|2022-03-29 02:15:00|21842.2|21837.2|21823.7|21818.7|21842.7|21837.7|21816.7|21811.7|373
1648520110000|2022-03-29 02:15:10|21823.2|21818.2|21830.2|21825.2|21831.2|21826.2|21819.7|21814.7|73
1648520120000|2022-03-29 02:15:20|21835.2|21830.2|21830.7|21825.7|21842.7|21837.7|21829.2|21824.2|114
1648520130000|2022-03-29 02:15:30|21830.2|21825.2|21834.7|21829.7|21835.7|21830.7|21830.2|21825.2|25
1648520140000|2022-03-29 02:15:40|21832.7|21827.7|21834.2|21829.2|21834.7|21829.7|21829.7|21824.7|27
1648520150000|2022-03-29 02:15:50|21832.7|21827.7|21824.7|21819.7|21832.7|21827.7|21823.7|21818.7|20
1648520160000|2022-03-29 02:16:00|21825.2|21820.2|21832.2|21827.2|21832.7|21827.7|21821.2|21816.2|40
1648520170000|2022-03-29 02:16:10|21830.2|21825.2|21833.2|21828.2|21833.2|21828.2|21828.7|21823.7|92
1648520180000|2022-03-29 02:16:20|21832.7|21827.7|21841.2|21836.2|21841.2|21836.2|21832.2|21827.2|53
1648520190000|2022-03-29 02:16:30|21841.7|21836.7|21845.2|21840.2|21845.2|21840.2|21836.7|21831.7|38
1648520200000|2022-03-29 02:16:40|21844.7|21839.7|21842.2|21837.2|21849.7|21844.7|21841.2|21836.2|131
1648520210000|2022-03-29 02:16:50|21842.7|21837.7|21846.2|21841.2|21846.7|21841.7|21840.7|21835.7|19
1648520220000|2022-03-29 02:17:00|21845.7|21840.7|21852.2|21847.2|21853.7|21848.7|21845.7|21840.7|73
1648520230000|2022-03-29 02:17:10|21852.7|21847.7|21846.7|21841.7|21856.7|21851.7|21846.2|21841.2|70
1648520240000|2022-03-29 02:17:20|21847.2|21842.2|21854.7|21849.7|21855.7|21850.7|21847.2|21842.2|151
1648520250000|2022-03-29 02:17:30|21855.2|21850.2|21858.7|21853.7|21862.7|21857.7|21853.2|21848.2|68
1648520260000|2022-03-29 02:17:40|21859.2|21854.2|21860.2|21855.2|21866.2|21861.2|21858.2|21853.2|47
1648520270000|2022-03-29 02:17:50|21859.2|21854.2|21862.2|21857.2|21864.2|21859.2|21859.2|21854.2|36
1648520280000|2022-03-29 02:18:00|21862.7|21857.7|21858.2|21853.2|21866.2|21861.2|21857.2|21852.2|53
1648520290000|2022-03-29 02:18:10|21858.7|21853.7|21851.7|21846.7|21858.7|21853.7|21848.7|21843.7|79
1648520300000|2022-03-29 02:18:20|21852.2|21847.2|21858.7|21853.7|21860.2|21855.2|21852.2|21847.2|54
1648520310000|2022-03-29 02:18:30|21857.7|21852.7|21859.2|21854.2|21863.2|21858.2|21855.7|21850.7|31
1648520320000|2022-03-29 02:18:40|21859.7|21854.7|21859.2|21854.2|21864.7|21859.7|21858.2|21853.2|22
1648520330000|2022-03-29 02:18:50|21858.7|21853.7|21848.2|21843.2|21858.7|21853.7|21843.7|21838.7|58
1648520340000|2022-03-29 02:19:00|21848.7|21843.7|21856.7|21851.7|21856.7|21851.7|21848.2|21843.2|29
1648520350000|2022-03-29 02:19:10|21855.2|21850.2|21855.7|21850.7|21856.2|21851.2|21853.7|21848.7|27
1648520360000|2022-03-29 02:19:20|21855.2|21850.2|21855.7|21850.7|21857.7|21852.7|21848.7|21843.7|29
1648520370000|2022-03-29 02:19:30|21852.2|21847.2|21856.7|21851.7|21859.2|21854.2|21851.2|21846.2|28
1648520380000|2022-03-29 02:19:40|21856.2|21851.2|21861.7|21856.7|21862.7|21857.7|21855.7|21850.7|22
1648520390000|2022-03-29 02:19:50|21861.2|21856.2|21857.2|21852.2|21862.7|21857.7|21855.2|21850.2|21
1648520400000|2022-03-29 02:20:00|21856.2|21851.2|21842.7|21837.7|21857.2|21852.2|21842.2|21837.2|265
1648520410000|2022-03-29 02:20:10|21844.2|21839.2|21829.7|21824.7|21844.7|21839.7|21829.7|21824.7|64
1648520420000|2022-03-29 02:20:20|21827.7|21822.7|21836.2|21831.2|21838.7|21833.7|21826.7|21821.7|160
1648520430000|2022-03-29 02:20:30|21834.7|21829.7|21836.7|21831.7|21836.7|21831.7|21830.2|21825.2|34
1648520440000|2022-03-29 02:20:40|21837.7|21832.7|21830.2|21825.2|21840.2|21835.2|21829.2|21824.2|122
1648520450000|2022-03-29 02:20:50|21829.7|21824.7|21828.7|21823.7|21830.2|21825.2|21824.7|21819.7|39
1648520460000|2022-03-29 02:21:00|21829.2|21824.2|21833.7|21828.7|21834.2|21829.2|21824.7|21819.7|54
1648520470000|2022-03-29 02:21:10|21834.7|21829.7|21830.7|21825.7|21835.7|21830.7|21830.7|21825.7|32
1648520480000|2022-03-29 02:21:20|21832.7|21827.7|21840.7|21835.7|21840.7|21835.7|21832.7|21827.7|32
1648520490000|2022-03-29 02:21:30|21841.7|21836.7|21851.2|21846.2|21851.7|21846.7|21838.2|21833.2|62
1648520500000|2022-03-29 02:21:40|21851.7|21846.7|21856.2|21851.2|21858.7|21853.7|21851.2|21846.2|36
1648520510000|2022-03-29 02:21:50|21857.2|21852.2|21857.7|21852.7|21857.7|21852.7|21852.7|21847.7|31
1648520520000|2022-03-29 02:22:00|21858.7|21853.7|21863.2|21858.2|21863.7|21858.7|21858.2|21853.2|39
1648520530000|2022-03-29 02:22:10|21863.7|21858.7|21861.2|21856.2|21865.7|21860.7|21860.7|21855.7|63
1648520540000|2022-03-29 02:22:20|21861.7|21856.7|21877.2|21872.2|21880.7|21875.7|21861.2|21856.2|85
1648520550000|2022-03-29 02:22:30|21876.7|21871.7|21872.2|21867.2|21876.7|21871.7|21869.7|21864.7|34
1648520560000|2022-03-29 02:22:40|21871.2|21866.2|21870.7|21865.7|21873.2|21868.2|21869.2|21864.2|28
1648520570000|2022-03-29 02:22:50|21871.2|21866.2|21872.2|21867.2|21873.7|21868.7|21860.2|21855.2|82
1648520580000|2022-03-29 02:23:00|21876.7|21871.7|21874.2|21869.2|21877.7|21872.7|21867.2|21862.2|78
1648520590000|2022-03-29 02:23:10|21873.7|21868.7|21878.7|21873.7|21880.7|21875.7|21873.7|21868.7|44
1648520600000|2022-03-29 02:23:20|21879.2|21874.2|21880.2|21875.2|21880.2|21875.2|21876.2|21871.2|23
1648520610000|2022-03-29 02:23:30|21879.7|21874.7|21877.7|21872.7|21880.7|21875.7|21874.7|21869.7|35
1648520620000|2022-03-29 02:23:40|21878.2|21873.2|21877.7|21872.7|21880.7|21875.7|21877.2|21872.2|12
1648520630000|2022-03-29 02:23:50|21877.2|21872.2|21878.7|21873.7|21880.7|21875.7|21876.7|21871.7|32
1648520640000|2022-03-29 02:24:00|21879.7|21874.7|21877.2|21872.2|21879.7|21874.7|21876.7|21871.7|40
1648520650000|2022-03-29 02:24:10|21877.7|21872.7|21874.2|21869.2|21878.2|21873.2|21874.2|21869.2|26
1648520660000|2022-03-29 02:24:20|21874.7|21869.7|21872.7|21867.7|21876.7|21871.7|21870.2|21865.2|29
1648520670000|2022-03-29 02:24:30|21873.2|21868.2|21875.7|21870.7|21877.2|21872.2|21872.2|21867.2|49
1648520680000|2022-03-29 02:24:40|21876.2|21871.2|21874.2|21869.2|21876.7|21871.7|21871.2|21866.2|10
1648520690000|2022-03-29 02:24:50|21873.7|21868.7|21874.2|21869.2|21874.7|21869.7|21871.7|21866.7|24
1648520700000|2022-03-29 02:25:00|21874.7|21869.7|21866.2|21861.2|21875.7|21870.7|21864.7|21859.7|37
1648520710000|2022-03-29 02:25:10|21865.7|21860.7|21859.7|21854.7|21867.2|21862.2|21859.7|21854.7|43
1648520720000|2022-03-29 02:25:20|21862.7|21857.7|21855.2|21850.2|21862.7|21857.7|21855.2|21850.2|16
1648520730000|2022-03-29 02:25:30|21853.2|21848.2|21855.7|21850.7|21855.7|21850.7|21848.7|21843.7|60
1648520740000|2022-03-29 02:25:40|21856.2|21851.2|21854.7|21849.7|21858.7|21853.7|21853.2|21848.2|33
1648520750000|2022-03-29 02:25:50|21854.2|21849.2|21851.7|21846.7|21856.7|21851.7|21851.7|21846.7|16
1648520760000|2022-03-29 02:26:00|21853.2|21848.2|21855.2|21850.2|21855.2|21850.2|21849.2|21844.2|65
1648520770000|2022-03-29 02:26:10|21855.7|21850.7|21848.7|21843.7|21856.7|21851.7|21846.7|21841.7|235
1648520780000|2022-03-29 02:26:20|21848.2|21843.2|21837.2|21832.2|21848.7|21843.7|21837.2|21832.2|64
1648520790000|2022-03-29 02:26:30|21839.2|21834.2|21840.2|21835.2|21842.7|21837.7|21839.2|21834.2|236
1648520800000|2022-03-29 02:26:40|21839.2|21834.2|21826.7|21821.7|21839.7|21834.7|21823.7|21818.7|92
1648520810000|2022-03-29 02:26:50|21826.2|21821.2|21821.7|21816.7|21828.7|21823.7|21821.7|21816.7|29
1648520820000|2022-03-29 02:27:00|21820.7|21815.7|21818.2|21813.2|21820.7|21815.7|21804.2|21799.2|222
1648520830000|2022-03-29 02:27:10|21821.7|21816.7|21814.2|21809.2|21823.2|21818.2|21812.7|21807.7|105
1648520840000|2022-03-29 02:27:20|21813.7|21808.7|21816.2|21811.2|21818.2|21813.2|21812.7|21807.7|37
1648520850000|2022-03-29 02:27:30|21815.7|21810.7|21815.2|21810.2|21818.2|21813.2|21811.7|21806.7|41
1648520860000|2022-03-29 02:27:40|21815.7|21810.7|21808.2|21803.2|21816.7|21811.7|21807.7|21802.7|26
1648520870000|2022-03-29 02:27:50|21809.2|21804.2|21808.2|21803.2|21810.7|21805.7|21803.2|21798.2|36
1648520880000|2022-03-29 02:28:00|21807.2|21802.2|21809.7|21804.7|21810.7|21805.7|21806.2|21801.2|29
1648520890000|2022-03-29 02:28:10|21810.7|21805.7|21808.2|21803.2|21819.7|21814.7|21807.2|21802.2|63
1648520900000|2022-03-29 02:28:20|21808.7|21803.7|21803.7|21798.7|21808.7|21803.7|21803.7|21798.7|32
1648520910000|2022-03-29 02:28:30|21803.2|21798.2|21801.7|21796.7|21807.7|21802.7|21798.2|21793.2|53
1648520920000|2022-03-29 02:28:40|21802.2|21797.2|21802.7|21797.7|21803.7|21798.7|21799.7|21794.7|29
1648520930000|2022-03-29 02:28:50|21802.2|21797.2|21803.7|21798.7|21806.7|21801.7|21800.7|21795.7|19
1648520940000|2022-03-29 02:29:00|21801.7|21796.7|21801.2|21796.2|21803.7|21798.7|21799.7|21794.7|27
1648520950000|2022-03-29 02:29:10|21800.2|21795.2|21790.2|21785.2|21800.2|21795.2|21787.2|21782.2|195
1648520960000|2022-03-29 02:29:20|21789.7|21784.7|21791.7|21786.7|21793.2|21788.2|21786.7|21781.7|33
1648520970000|2022-03-29 02:29:30|21790.2|21785.2|21783.7|21778.7|21790.2|21785.2|21777.7|21772.7|138
1648520980000|2022-03-29 02:29:40|21784.7|21779.7|21785.7|21780.7|21786.2|21781.2|21781.7|21776.7|37
1648520990000|2022-03-29 02:29:50|21785.2|21780.2|21782.2|21777.2|21786.7|21781.7|21780.2|21775.2|35
1648521000000|2022-03-29 02:30:00|21781.7|21776.7|21784.7|21779.7|21784.7|21779.7|21775.7|21770.7|65
1648521010000|2022-03-29 02:30:10|21784.2|21779.2|21782.2|21777.2|21785.7|21780.7|21780.2|21775.2|132
1648521020000|2022-03-29 02:30:20|21781.7|21776.7|21777.7|21772.7|21786.7|21781.7|21777.7|21772.7|62
1648521030000|2022-03-29 02:30:30|21776.7|21771.7|21772.2|21767.2|21778.7|21773.7|21772.2|21767.2|68
1648521040000|2022-03-29 02:30:40|21772.7|21767.7|21767.7|21762.7|21774.2|21769.2|21766.2|21761.2|82
1648521050000|2022-03-29 02:30:50|21766.7|21761.7|21767.7|21762.7|21770.7|21765.7|21762.2|21757.2|73
1648521060000|2022-03-29 02:31:00|21766.7|21761.7|21778.2|21773.2|21778.2|21773.2|21764.7|21759.7|99
1648521070000|2022-03-29 02:31:10|21778.7|21773.7|21780.2|21775.2|21783.7|21778.7|21774.7|21769.7|109
1648521080000|2022-03-29 02:31:20|21780.7|21775.7|21788.7|21783.7|21793.2|21788.2|21778.7|21773.7|170
1648521090000|2022-03-29 02:31:30|21788.2|21783.2|21788.7|21783.7|21792.7|21787.7|21786.7|21781.7|48
1648521100000|2022-03-29 02:31:40|21788.2|21783.2|21790.7|21785.7|21791.2|21786.2|21784.7|21779.7|51
1648521110000|2022-03-29 02:31:50|21789.7|21784.7|21798.2|21793.2|21798.7|21793.7|21787.2|21782.2|42
1648521120000|2022-03-29 02:32:00|21798.7|21793.7|21812.2|21807.2|21812.7|21807.7|21798.7|21793.7|114
1648521130000|2022-03-29 02:32:10|21811.7|21806.7|21810.2|21805.2|21814.7|21809.7|21809.7|21804.7|35
1648521140000|2022-03-29 02:32:20|21810.7|21805.7|21804.2|21799.2|21812.2|21807.2|21803.7|21798.7|41
1648521150000|2022-03-29 02:32:30|21803.2|21798.2|21805.7|21800.7|21806.2|21801.2|21802.2|21797.2|11
1648521160000|2022-03-29 02:32:40|21805.2|21800.2|21804.7|21799.7|21805.2|21800.2|21802.2|21797.2|30
1648521170000|2022-03-29 02:32:50|21802.7|21797.7|21791.7|21786.7|21802.7|21797.7|21787.2|21782.2|100
1648521180000|2022-03-29 02:33:00|21792.2|21787.2|21791.7|21786.7|21792.7|21787.7|21787.7|21782.7|40
1648521190000|2022-03-29 02:33:10|21791.2|21786.2|21787.7|21782.7|21793.7|21788.7|21785.7|21780.7|85
1648521200000|2022-03-29 02:33:20|21788.2|21783.2|21771.2|21766.2|21792.2|21787.2|21766.2|21761.2|317
1648521210000|2022-03-29 02:33:30|21770.7|21765.7|21771.2|21766.2|21773.2|21768.2|21766.2|21761.2|76
1648521220000|2022-03-29 02:33:40|21771.7|21766.7|21784.2|21779.2|21786.7|21781.7|21771.7|21766.7|76
1648521230000|2022-03-29 02:33:50|21783.7|21778.7|21773.2|21768.2|21784.7|21779.7|21773.2|21768.2|86
1648521240000|2022-03-29 02:34:00|21773.7|21768.7|21739.2|21734.2|21774.2|21769.2|21737.7|21732.7|313
1648521250000|2022-03-29 02:34:10|21741.7|21736.7|21741.2|21736.2|21749.7|21744.7|21740.7|21735.7|80
1648521260000|2022-03-29 02:34:20|21740.7|21735.7|21747.7|21742.7|21747.7|21742.7|21729.2|21724.2|132
1648521270000|2022-03-29 02:34:30|21746.7|21741.7|21737.2|21732.2|21748.7|21743.7|21736.2|21731.2|159
1648521280000|2022-03-29 02:34:40|21738.2|21733.2|21733.7|21728.7|21740.7|21735.7|21729.2|21724.2|66
1648521290000|2022-03-29 02:34:50|21734.2|21729.2|21729.2|21724.2|21737.2|21732.2|21727.7|21722.7|55
1648521300000|2022-03-29 02:35:00|21728.2|21723.2|21735.7|21730.7|21735.7|21730.7|21720.2|21715.2|142
1648521310000|2022-03-29 02:35:10|21735.2|21730.2|21732.2|21727.2|21735.2|21730.2|21726.2|21721.2|73
1648521320000|2022-03-29 02:35:20|21733.7|21728.7|21734.2|21729.2|21736.2|21731.2|21729.2|21724.2|54
1648521330000|2022-03-29 02:35:30|21734.7|21729.7|21728.7|21723.7|21735.2|21730.2|21728.2|21723.2|55
1648521340000|2022-03-29 02:35:40|21727.2|21722.2|21718.7|21713.7|21727.2|21722.2|21716.7|21711.7|87
1648521350000|2022-03-29 02:35:50|21720.7|21715.7|21717.2|21712.2|21723.7|21718.7|21717.2|21712.2|43
1648521360000|2022-03-29 02:36:00|21717.7|21712.7|21729.2|21724.2|21730.7|21725.7|21717.2|21712.2|56
1648521370000|2022-03-29 02:36:10|21729.7|21724.7|21722.7|21717.7|21736.7|21731.7|21722.7|21717.7|57
1648521380000|2022-03-29 02:36:20|21723.2|21718.2|21733.2|21728.2|21733.7|21728.7|21723.2|21718.2|23
1648521390000|2022-03-29 02:36:30|21733.7|21728.7|21735.7|21730.7|21739.7|21734.7|21732.7|21727.7|40
1648521400000|2022-03-29 02:36:40|21736.7|21731.7|21746.7|21741.7|21746.7|21741.7|21736.7|21731.7|64
1648521410000|2022-03-29 02:36:50|21748.2|21743.2|21741.2|21736.2|21748.2|21743.2|21740.2|21735.2|44
1648521420000|2022-03-29 02:37:00|21741.7|21736.7|21747.2|21742.2|21749.2|21744.2|21741.7|21736.7|83
1648521430000|2022-03-29 02:37:10|21748.7|21743.7|21759.2|21754.2|21759.7|21754.7|21748.2|21743.2|179
1648521440000|2022-03-29 02:37:20|21759.7|21754.7|21761.7|21756.7|21763.2|21758.2|21749.2|21744.2|77
1648521450000|2022-03-29 02:37:30|21758.7|21753.7|21764.2|21759.2|21766.2|21761.2|21758.7|21753.7|51
1648521460000|2022-03-29 02:37:40|21763.2|21758.2|21757.2|21752.2|21764.2|21759.2|21757.2|21752.2|46
1648521470000|2022-03-29 02:37:50|21758.7|21753.7|21758.2|21753.2|21759.7|21754.7|21752.7|21747.7|54
1648521480000|2022-03-29 02:38:00|21759.7|21754.7|21756.2|21751.2|21760.2|21755.2|21753.7|21748.7|31
1648521490000|2022-03-29 02:38:10|21756.7|21751.7|21743.2|21738.2|21757.2|21752.2|21741.2|21736.2|100
1648521500000|2022-03-29 02:38:20|21743.7|21738.7|21732.7|21727.7|21748.2|21743.2|21732.2|21727.2|73
1648521510000|2022-03-29 02:38:30|21733.2|21728.2|21734.2|21729.2|21737.2|21732.2|21730.7|21725.7|88
1648521520000|2022-03-29 02:38:40|21733.2|21728.2|21741.7|21736.7|21741.7|21736.7|21733.2|21728.2|24
1648521530000|2022-03-29 02:38:50|21741.2|21736.2|21749.7|21744.7|21752.7|21747.7|21738.7|21733.7|76
1648521540000|2022-03-29 02:39:00|21750.2|21745.2|21737.2|21732.2|21750.7|21745.7|21737.2|21732.2|116
1648521550000|2022-03-29 02:39:10|21736.7|21731.7|21744.2|21739.2|21749.2|21744.2|21736.2|21731.2|76
1648521560000|2022-03-29 02:39:20|21744.7|21739.7|21744.2|21739.2|21748.2|21743.2|21741.7|21736.7|23
1648521570000|2022-03-29 02:39:30|21744.7|21739.7|21745.7|21740.7|21750.7|21745.7|21742.2|21737.2|43
1648521580000|2022-03-29 02:39:40|21746.2|21741.2|21747.2|21742.2|21749.7|21744.7|21742.7|21737.7|55
1648521590000|2022-03-29 02:39:50|21746.2|21741.2|21752.7|21747.7|21752.7|21747.7|21743.2|21738.2|77
1648521600000|2022-03-29 02:40:00|21752.2|21747.2|21749.7|21744.7|21753.7|21748.7|21747.7|21742.7|29
1648521610000|2022-03-29 02:40:10|21750.2|21745.2|21753.2|21748.2|21757.7|21752.7|21747.7|21742.7|43
1648521620000|2022-03-29 02:40:20|21752.7|21747.7|21758.7|21753.7|21758.7|21753.7|21752.2|21747.2|23
1648521630000|2022-03-29 02:40:30|21762.7|21757.7|21759.7|21754.7|21765.7|21760.7|21757.2|21752.2|42
1648521640000|2022-03-29 02:40:40|21758.2|21753.2|21758.2|21753.2|21763.7|21758.7|21757.7|21752.7|26
1648521650000|2022-03-29 02:40:50|21758.7|21753.7|21761.7|21756.7|21762.2|21757.2|21757.2|21752.2|21
1648521660000|2022-03-29 02:41:00|21761.2|21756.2|21756.2|21751.2|21762.7|21757.7|21756.2|21751.2|31
1648521670000|2022-03-29 02:41:10|21757.2|21752.2|21761.7|21756.7|21762.7|21757.7|21756.2|21751.2|23
1648521680000|2022-03-29 02:41:20|21762.2|21757.2|21756.2|21751.2|21762.7|21757.7|21755.2|21750.2|21
1648521690000|2022-03-29 02:41:30|21756.7|21751.7|21758.2|21753.2|21758.2|21753.2|21750.7|21745.7|15
1648521700000|2022-03-29 02:41:40|21758.7|21753.7|21763.2|21758.2|21763.2|21758.2|21756.2|21751.2|32
1648521710000|2022-03-29 02:41:50|21765.7|21760.7|21769.2|21764.2|21771.2|21766.2|21761.7|21756.7|51
1648521720000|2022-03-29 02:42:00|21769.7|21764.7|21765.7|21760.7|21771.2|21766.2|21765.2|21760.2|42
1648521730000|2022-03-29 02:42:10|21765.2|21760.2|21767.7|21762.7|21772.2|21767.2|21765.2|21760.2|49
1648521740000|2022-03-29 02:42:20|21768.2|21763.2|21770.2|21765.2|21770.7|21765.7|21765.7|21760.7|25
1648521750000|2022-03-29 02:42:30|21770.7|21765.7|21769.2|21764.2|21770.7|21765.7|21765.7|21760.7|17
1648521760000|2022-03-29 02:42:40|21769.7|21764.7|21777.7|21772.7|21778.7|21773.7|21764.2|21759.2|76
1648521770000|2022-03-29 02:42:50|21778.2|21773.2|21777.7|21772.7|21779.7|21774.7|21777.2|21772.2|40
1648521780000|2022-03-29 02:43:00|21776.7|21771.7|21781.2|21776.2|21781.7|21776.7|21773.7|21768.7|43
1648521790000|2022-03-29 02:43:10|21780.2|21775.2|21783.2|21778.2|21787.7|21782.7|21780.2|21775.2|52
1648521800000|2022-03-29 02:43:20|21783.7|21778.7|21783.7|21778.7|21784.2|21779.2|21779.2|21774.2|45
1648521810000|2022-03-29 02:43:30|21784.2|21779.2|21786.2|21781.2|21786.7|21781.7|21782.7|21777.7|26
1648521820000|2022-03-29 02:43:40|21785.2|21780.2|21790.2|21785.2|21791.7|21786.7|21785.2|21780.2|34
1648521830000|2022-03-29 02:43:50|21790.7|21785.7|21790.2|21785.2|21796.7|21791.7|21788.7|21783.7|66
1648521840000|2022-03-29 02:44:00|21789.2|21784.2|21790.7|21785.7|21792.2|21787.2|21787.2|21782.2|23
1648521850000|2022-03-29 02:44:10|21790.2|21785.2|21794.7|21789.7|21795.2|21790.2|21787.7|21782.7|39
1648521860000|2022-03-29 02:44:20|21795.2|21790.2|21797.2|21792.2|21798.7|21793.7|21794.2|21789.2|32
1648521870000|2022-03-29 02:44:30|21798.2|21793.2|21794.7|21789.7|21798.2|21793.2|21792.2|21787.2|37
1648521880000|2022-03-29 02:44:40|21792.7|21787.7|21796.7|21791.7|21798.2|21793.2|21792.7|21787.7|51
1648521890000|2022-03-29 02:44:50|21797.2|21792.2|21801.2|21796.2|21801.2|21796.2|21795.2|21790.2|61
1648521900000|2022-03-29 02:45:00|21800.7|21795.7|21799.7|21794.7|21801.2|21796.2|21792.7|21787.7|117
1648521910000|2022-03-29 02:45:10|21798.2|21793.2|21792.7|21787.7|21800.7|21795.7|21791.7|21786.7|32
1648521920000|2022-03-29 02:45:20|21793.2|21788.2|21793.7|21788.7|21799.2|21794.2|21791.7|21786.7|35
1648521930000|2022-03-29 02:45:30|21793.2|21788.2|21795.2|21790.2|21796.2|21791.2|21793.2|21788.2|33
1648521940000|2022-03-29 02:45:40|21796.7|21791.7|21806.2|21801.2|21810.7|21805.7|21795.2|21790.2|98
1648521950000|2022-03-29 02:45:50|21806.7|21801.7|21801.2|21796.2|21807.2|21802.2|21801.2|21796.2|31
1648521960000|2022-03-29 02:46:00|21801.7|21796.7|21800.7|21795.7|21803.2|21798.2|21798.2|21793.2|36
1648521970000|2022-03-29 02:46:10|21801.2|21796.2|21804.2|21799.2|21806.7|21801.7|21800.7|21795.7|26
1648521980000|2022-03-29 02:46:20|21803.7|21798.7|21804.2|21799.2|21807.7|21802.7|21801.2|21796.2|24
1648521990000|2022-03-29 02:46:30|21804.7|21799.7|21812.2|21807.2|21814.2|21809.2|21804.7|21799.7|100
1648522000000|2022-03-29 02:46:40|21812.7|21807.7|21811.2|21806.2|21814.7|21809.7|21811.2|21806.2|33
1648522010000|2022-03-29 02:46:50|21812.7|21807.7|21811.7|21806.7|21814.7|21809.7|21808.7|21803.7|27
1648522020000|2022-03-29 02:47:00|21812.7|21807.7|21809.2|21804.2|21812.7|21807.7|21803.7|21798.7|34
1648522030000|2022-03-29 02:47:10|21808.7|21803.7|21809.7|21804.7|21811.7|21806.7|21805.2|21800.2|14
1648522040000|2022-03-29 02:47:20|21810.2|21805.2|21808.7|21803.7|21810.2|21805.2|21807.7|21802.7|8
1648522050000|2022-03-29 02:47:30|21809.2|21804.2|21808.7|21803.7|21813.2|21808.2|21806.2|21801.2|57
1648522060000|2022-03-29 02:47:40|21810.2|21805.2|21807.2|21802.2|21813.2|21808.2|21807.2|21802.2|24
1648522070000|2022-03-29 02:47:50|21807.7|21802.7|21810.2|21805.2|21816.2|21811.2|21807.2|21802.2|30
1648522080000|2022-03-29 02:48:00|21810.7|21805.7|21812.7|21807.7|21813.7|21808.7|21809.2|21804.2|40
1648522090000|2022-03-29 02:48:10|21811.7|21806.7|21807.7|21802.7|21811.7|21806.7|21802.7|21797.7|41
1648522100000|2022-03-29 02:48:20|21807.2|21802.2|21806.7|21801.7|21810.7|21805.7|21806.7|21801.7|16
1648522110000|2022-03-29 02:48:30|21807.2|21802.2|21809.7|21804.7|21810.7|21805.7|21805.2|21800.2|23
1648522120000|2022-03-29 02:48:40|21809.2|21804.2|21810.7|21805.7|21812.7|21807.7|21807.2|21802.2|32
1648522130000|2022-03-29 02:48:50|21811.2|21806.2|21807.2|21802.2|21812.2|21807.2|21807.2|21802.2|16
1648522140000|2022-03-29 02:49:00|21806.7|21801.7|21805.2|21800.2|21808.2|21803.2|21802.7|21797.7|13
1648522150000|2022-03-29 02:49:10|21805.7|21800.7|21809.2|21804.2|21809.7|21804.7|21804.7|21799.7|15
1648522160000|2022-03-29 02:49:20|21807.7|21802.7|21808.7|21803.7|21809.7|21804.7|21805.7|21800.7|12
1648522170000|2022-03-29 02:49:30|21808.2|21803.2|21812.2|21807.2|21814.7|21809.7|21808.2|21803.2|53
1648522180000|2022-03-29 02:49:40|21813.2|21808.2|21814.7|21809.7|21816.2|21811.2|21813.2|21808.2|32
1648522190000|2022-03-29 02:49:50|21814.2|21809.2|21811.2|21806.2|21814.2|21809.2|21809.7|21804.7|11
1648522200000|2022-03-29 02:50:00|21810.7|21805.7|21812.7|21807.7|21812.7|21807.7|21808.2|21803.2|18
1648522210000|2022-03-29 02:50:10|21812.2|21807.2|21809.7|21804.7|21815.7|21810.7|21809.7|21804.7|17
1648522220000|2022-03-29 02:50:20|21809.2|21804.2|21811.7|21806.7|21811.7|21806.7|21809.2|21804.2|7
1648522230000|2022-03-29 02:50:30|21811.2|21806.2|21807.2|21802.2|21812.7|21807.7|21804.2|21799.2|41
1648522240000|2022-03-29 02:50:40|21806.7|21801.7|21815.7|21810.7|21816.7|21811.7|21804.7|21799.7|26
1648522250000|2022-03-29 02:50:50|21816.2|21811.2|21824.7|21819.7|21824.7|21819.7|21813.7|21808.7|81
1648522260000|2022-03-29 02:51:00|21824.2|21819.2|21826.7|21821.7|21826.7|21821.7|21821.7|21816.7|89
1648522270000|2022-03-29 02:51:10|21827.2|21822.2|21825.7|21820.7|21827.7|21822.7|21820.7|21815.7|26
1648522280000|2022-03-29 02:51:20|21825.2|21820.2|21824.7|21819.7|21827.7|21822.7|21824.7|21819.7|27
1648522290000|2022-03-29 02:51:30|21825.2|21820.2|21822.7|21817.7|21826.2|21821.2|21821.2|21816.2|28
1648522300000|2022-03-29 02:51:40|21821.2|21816.2|21818.7|21813.7|21821.2|21816.2|21814.7|21809.7|45
1648522310000|2022-03-29 02:51:50|21819.7|21814.7|21819.2|21814.2|21823.2|21818.2|21817.2|21812.2|41
1648522320000|2022-03-29 02:52:00|21819.7|21814.7|21820.7|21815.7|21821.7|21816.7|21819.2|21814.2|14
1648522330000|2022-03-29 02:52:10|21820.2|21815.2|21807.2|21802.2|21820.7|21815.7|21807.2|21802.2|40
1648522340000|2022-03-29 02:52:20|21808.2|21803.2|21801.2|21796.2|21808.2|21803.2|21801.2|21796.2|57
1648522350000|2022-03-29 02:52:30|21801.7|21796.7|21795.7|21790.7|21803.2|21798.2|21794.7|21789.7|62
1648522360000|2022-03-29 02:52:40|21796.2|21791.2|21796.7|21791.7|21797.7|21792.7|21793.7|21788.7|31
1648522370000|2022-03-29 02:52:50|21798.2|21793.2|21800.7|21795.7|21800.7|21795.7|21795.7|21790.7|32
1648522380000|2022-03-29 02:53:00|21800.2|21795.2|21800.7|21795.7|21801.2|21796.2|21797.2|21792.2|31
1648522390000|2022-03-29 02:53:10|21801.2|21796.2|21801.7|21796.7|21804.7|21799.7|21801.2|21796.2|11
1648522400000|2022-03-29 02:53:20|21801.2|21796.2|21810.7|21805.7|21812.2|21807.2|21801.2|21796.2|42
1648522410000|2022-03-29 02:53:30|21809.2|21804.2|21807.2|21802.2|21812.7|21807.7|21805.7|21800.7|31
1648522420000|2022-03-29 02:53:40|21806.2|21801.2|21808.7|21803.7|21809.7|21804.7|21804.7|21799.7|53
1648522430000|2022-03-29 02:53:50|21809.7|21804.7|21816.7|21811.7|21817.7|21812.7|21809.7|21804.7|30
1648522440000|2022-03-29 02:54:00|21817.7|21812.7|21819.7|21814.7|21819.7|21814.7|21814.7|21809.7|28
1648522450000|2022-03-29 02:54:10|21819.2|21814.2|21834.2|21829.2|21835.7|21830.7|21818.2|21813.2|118
1648522460000|2022-03-29 02:54:20|21833.7|21828.7|21839.7|21834.7|21841.2|21836.2|21833.2|21828.2|59
1648522470000|2022-03-29 02:54:30|21838.7|21833.7|21843.2|21838.2|21843.7|21838.7|21837.7|21832.7|80
1648522480000|2022-03-29 02:54:40|21844.2|21839.2|21847.2|21842.2|21849.7|21844.7|21843.2|21838.2|78
1648522490000|2022-03-29 02:54:50|21847.7|21842.7|21848.2|21843.2|21851.7|21846.7|21846.7|21841.7|34
1648522500000|2022-03-29 02:55:00|21847.7|21842.7|21843.7|21838.7|21848.2|21843.2|21843.2|21838.2|36
1648522510000|2022-03-29 02:55:10|21843.2|21838.2|21835.2|21830.2|21844.2|21839.2|21835.2|21830.2|38
1648522520000|2022-03-29 02:55:20|21834.7|21829.7|21835.7|21830.7|21837.7|21832.7|21831.7|21826.7|39
1648522530000|2022-03-29 02:55:30|21836.2|21831.2|21837.2|21832.2|21841.7|21836.7|21836.2|21831.2|20
1648522540000|2022-03-29 02:55:40|21837.7|21832.7|21840.2|21835.2|21842.2|21837.2|21836.2|21831.2|16
1648522550000|2022-03-29 02:55:50|21840.7|21835.7|21843.2|21838.2|21843.2|21838.2|21839.7|21834.7|14
1648522560000|2022-03-29 02:56:00|21843.7|21838.7|21833.7|21828.7|21844.7|21839.7|21831.7|21826.7|27
1648522570000|2022-03-29 02:56:10|21834.2|21829.2|21837.7|21832.7|21838.2|21833.2|21833.7|21828.7|17
1648522580000|2022-03-29 02:56:20|21838.7|21833.7|21833.2|21828.2|21838.7|21833.7|21833.2|21828.2|31
1648522590000|2022-03-29 02:56:30|21833.7|21828.7|21835.2|21830.2|21835.2|21830.2|21833.2|21828.2|7
1648522600000|2022-03-29 02:56:40|21834.7|21829.7|21829.7|21824.7|21835.2|21830.2|21829.2|21824.2|12
1648522610000|2022-03-29 02:56:50|21830.7|21825.7|21838.2|21833.2|21838.7|21833.7|21830.7|21825.7|30
1648522620000|2022-03-29 02:57:00|21837.2|21832.2|21836.2|21831.2|21837.2|21832.2|21831.2|21826.2|26
1648522630000|2022-03-29 02:57:10|21835.7|21830.7|21839.7|21834.7|21843.2|21838.2|21834.2|21829.2|20
1648522640000|2022-03-29 02:57:20|21840.2|21835.2|21837.2|21832.2|21840.2|21835.2|21836.2|21831.2|3
1648522650000|2022-03-29 02:57:30|21837.7|21832.7|21837.2|21832.2|21838.7|21833.7|21835.2|21830.2|6
1648522660000|2022-03-29 02:57:40|21837.7|21832.7|21849.7|21844.7|21850.2|21845.2|21837.7|21832.7|41
1648522670000|2022-03-29 02:57:50|21848.7|21843.7|21846.2|21841.2|21848.7|21843.7|21845.2|21840.2|39
1648522680000|2022-03-29 02:58:00|21846.7|21841.7|21837.2|21832.2|21847.2|21842.2|21836.7|21831.7|19
1648522690000|2022-03-29 02:58:10|21836.7|21831.7|21831.7|21826.7|21836.7|21831.7|21828.2|21823.2|48
1648522700000|2022-03-29 02:58:20|21831.2|21826.2|21823.7|21818.7|21831.2|21826.2|21823.7|21818.7|25
1648522710000|2022-03-29 02:58:30|21823.2|21818.2|21828.7|21823.7|21828.7|21823.7|21823.2|21818.2|15
1648522720000|2022-03-29 02:58:40|21829.2|21824.2|21828.7|21823.7|21830.7|21825.7|21827.7|21822.7|16
1648522730000|2022-03-29 02:58:50|21829.2|21824.2|21832.2|21827.2|21832.2|21827.2|21829.2|21824.2|20
1648522740000|2022-03-29 02:59:00|21832.7|21827.7|21827.2|21822.2|21836.2|21831.2|21827.2|21822.2|33
1648522750000|2022-03-29 02:59:10|21827.7|21822.7|21824.2|21819.2|21830.2|21825.2|21824.2|21819.2|12
1648522760000|2022-03-29 02:59:20|21823.7|21818.7|21826.2|21821.2|21828.2|21823.2|21822.7|21817.7|23
1648522770000|2022-03-29 02:59:30|21826.7|21821.7|21826.7|21821.7|21831.2|21826.2|21823.2|21818.2|71
1648522780000|2022-03-29 02:59:40|21827.7|21822.7|21828.2|21823.2|21828.7|21823.7|21825.2|21820.2|6
1648522790000|2022-03-29 02:59:50|21828.7|21823.7|21835.2|21830.2|21835.7|21830.7|21826.7|21821.7|28
1648522800000|2022-03-29 03:00:00|21836.7|21831.7|21836.7|21831.7|21838.2|21833.2|21834.2|21829.2|34
1648522810000|2022-03-29 03:00:10|21835.7|21830.7|21834.7|21829.7|21836.2|21831.2|21833.2|21828.2|31
1648522820000|2022-03-29 03:00:20|21835.2|21830.2|21836.2|21831.2|21840.7|21835.7|21834.2|21829.2|41
1648522830000|2022-03-29 03:00:30|21836.7|21831.7|21841.7|21836.7|21844.2|21839.2|21836.7|21831.7|46
1648522840000|2022-03-29 03:00:40|21841.2|21836.2|21850.2|21845.2|21850.2|21845.2|21841.2|21836.2|35
1648522850000|2022-03-29 03:00:50|21850.7|21845.7|21848.7|21843.7|21850.7|21845.7|21847.7|21842.7|30
1648522860000|2022-03-29 03:01:00|21848.2|21843.2|21842.2|21837.2|21851.7|21846.7|21842.2|21837.2|63
1648522870000|2022-03-29 03:01:10|21841.7|21836.7|21846.2|21841.2|21846.2|21841.2|21840.7|21835.7|11
1648522880000|2022-03-29 03:01:20|21846.7|21841.7|21846.2|21841.2|21847.2|21842.2|21844.2|21839.2|6
1648522890000|2022-03-29 03:01:30|21845.7|21840.7|21842.7|21837.7|21845.7|21840.7|21842.7|21837.7|8
1648522900000|2022-03-29 03:01:40|21842.2|21837.2|21846.7|21841.7|21848.7|21843.7|21842.2|21837.2|28
1648522910000|2022-03-29 03:01:50|21847.2|21842.2|21847.7|21842.7|21848.7|21843.7|21843.2|21838.2|18
1648522920000|2022-03-29 03:02:00|21847.2|21842.2|21843.2|21838.2|21848.2|21843.2|21843.2|21838.2|23
1648522930000|2022-03-29 03:02:10|21842.7|21837.7|21840.7|21835.7|21845.2|21840.2|21840.7|21835.7|123
1648522940000|2022-03-29 03:02:20|21840.2|21835.2|21838.2|21833.2|21842.2|21837.2|21837.2|21832.2|26
1648522950000|2022-03-29 03:02:30|21837.7|21832.7|21839.7|21834.7|21843.2|21838.2|21837.7|21832.7|31
1648522960000|2022-03-29 03:02:40|21840.2|21835.2|21843.7|21838.7|21843.7|21838.7|21839.2|21834.2|205
1648522970000|2022-03-29 03:02:50|21844.2|21839.2|21843.7|21838.7|21844.7|21839.7|21841.7|21836.7|13
1648522980000|2022-03-29 03:03:00|21844.2|21839.2|21849.7|21844.7|21849.7|21844.7|21843.7|21838.7|23
1648522990000|2022-03-29 03:03:10|21849.2|21844.2|21845.7|21840.7|21849.7|21844.7|21845.7|21840.7|23
1648523000000|2022-03-29 03:03:20|21844.7|21839.7|21845.7|21840.7|21845.7|21840.7|21842.7|21837.7|23
1648523010000|2022-03-29 03:03:30|21845.2|21840.2|21841.7|21836.7|21845.2|21840.2|21841.7|21836.7|4
1648523020000|2022-03-29 03:03:40|21841.2|21836.2|21840.7|21835.7|21842.2|21837.2|21839.7|21834.7|19
1648523030000|2022-03-29 03:03:50|21841.2|21836.2|21836.2|21831.2|21841.7|21836.7|21836.2|21831.2|14
1648523040000|2022-03-29 03:04:00|21836.7|21831.7|21837.7|21832.7|21838.2|21833.2|21836.2|21831.2|13
1648523050000|2022-03-29 03:04:10|21837.2|21832.2|21837.2|21832.2|21838.7|21833.7|21834.7|21829.7|19
1648523060000|2022-03-29 03:04:20|21836.7|21831.7|21836.7|21831.7|21838.2|21833.2|21835.7|21830.7|25
1648523070000|2022-03-29 03:04:30|21836.2|21831.2|21835.7|21830.7|21837.7|21832.7|21835.7|21830.7|8
1648523080000|2022-03-29 03:04:40|21836.2|21831.2|21832.7|21827.7|21836.7|21831.7|21832.7|21827.7|24
1648523090000|2022-03-29 03:04:50|21832.2|21827.2|21834.2|21829.2|21838.7|21833.7|21830.7|21825.7|60
1648523100000|2022-03-29 03:05:00|21834.7|21829.7|21830.2|21825.2|21835.2|21830.2|21828.7|21823.7|23
1648523110000|2022-03-29 03:05:10|21831.2|21826.2|21836.2|21831.2|21836.7|21831.7|21829.2|21824.2|56
1648523120000|2022-03-29 03:05:20|21836.7|21831.7|21836.7|21831.7|21838.2|21833.2|21835.2|21830.2|18
1648523130000|2022-03-29 03:05:30|21837.7|21832.7|21846.7|21841.7|21847.2|21842.2|21837.7|21832.7|58
1648523140000|2022-03-29 03:05:40|21846.2|21841.2|21857.2|21852.2|21860.7|21855.7|21845.7|21840.7|133
1648523150000|2022-03-29 03:05:50|21857.7|21852.7|21863.7|21858.7|21863.7|21858.7|21856.7|21851.7|45
1648523160000|2022-03-29 03:06:00|21864.2|21859.2|21860.7|21855.7|21864.2|21859.2|21860.2|21855.2|52
1648523170000|2022-03-29 03:06:10|21861.2|21856.2|21858.7|21853.7|21861.7|21856.7|21857.7|21852.7|16
1648523180000|2022-03-29 03:06:20|21859.2|21854.2|21859.2|21854.2|21860.7|21855.7|21856.7|21851.7|19
1648523190000|2022-03-29 03:06:30|21858.7|21853.7|21855.7|21850.7|21858.7|21853.7|21852.7|21847.7|16
1648523200000|2022-03-29 03:06:40|21855.2|21850.2|21852.2|21847.2|21855.7|21850.7|21852.2|21847.2|12
1648523210000|2022-03-29 03:06:50|21852.7|21847.7|21848.7|21843.7|21852.7|21847.7|21845.2|21840.2|45
1648523220000|2022-03-29 03:07:00|21849.2|21844.2|21848.7|21843.7|21849.7|21844.7|21847.7|21842.7|16
1648523230000|2022-03-29 03:07:10|21850.7|21845.7|21858.7|21853.7|21858.7|21853.7|21850.7|21845.7|26
1648523240000|2022-03-29 03:07:20|21858.2|21853.2|21864.7|21859.7|21864.7|21859.7|21858.2|21853.2|39
1648523250000|2022-03-29 03:07:30|21865.2|21860.2|21880.7|21875.7|21880.7|21875.7|21863.2|21858.2|113
1648523260000|2022-03-29 03:07:40|21882.2|21877.2|21892.2|21887.2|21900.2|21895.2|21882.2|21877.2|195
1648523270000|2022-03-29 03:07:50|21892.7|21887.7|21887.7|21882.7|21894.2|21889.2|21887.2|21882.2|41
1648523280000|2022-03-29 03:08:00|21888.7|21883.7|21886.7|21881.7|21889.7|21884.7|21884.2|21879.2|34
1648523290000|2022-03-29 03:08:10|21886.2|21881.2|21884.2|21879.2|21886.7|21881.7|21882.2|21877.2|29
1648523300000|2022-03-29 03:08:20|21883.7|21878.7|21883.2|21878.2|21885.2|21880.2|21882.7|21877.7|20
1648523310000|2022-03-29 03:08:30|21883.7|21878.7|21884.2|21879.2|21884.2|21879.2|21881.7|21876.7|37
1648523320000|2022-03-29 03:08:40|21884.7|21879.7|21884.7|21879.7|21886.2|21881.2|21883.7|21878.7|19
1648523330000|2022-03-29 03:08:50|21885.2|21880.2|21883.7|21878.7|21885.7|21880.7|21883.2|21878.2|15
1648523340000|2022-03-29 03:09:00|21883.2|21878.2|21875.7|21870.7|21883.7|21878.7|21875.2|21870.2|33
1648523350000|2022-03-29 03:09:10|21875.2|21870.2|21870.7|21865.7|21875.2|21870.2|21870.7|21865.7|36
1648523360000|2022-03-29 03:09:20|21871.2|21866.2|21870.2|21865.2|21871.7|21866.7|21867.7|21862.7|30
1648523370000|2022-03-29 03:09:30|21869.2|21864.2|21862.2|21857.2|21869.2|21864.2|21862.2|21857.2|24
1648523380000|2022-03-29 03:09:40|21861.7|21856.7|21858.7|21853.7|21861.7|21856.7|21855.2|21850.2|30
1648523390000|2022-03-29 03:09:50|21859.2|21854.2|21859.7|21854.7|21860.2|21855.2|21857.2|21852.2|31
1648523400000|2022-03-29 03:10:00|21860.7|21855.7|21854.7|21849.7|21860.7|21855.7|21854.7|21849.7|23
1648523410000|2022-03-29 03:10:10|21855.2|21850.2|21854.2|21849.2|21856.7|21851.7|21851.7|21846.7|34
1648523420000|2022-03-29 03:10:20|21854.7|21849.7|21849.2|21844.2|21854.7|21849.7|21848.7|21843.7|28
1648523430000|2022-03-29 03:10:30|21848.7|21843.7|21849.2|21844.2|21851.2|21846.2|21848.2|21843.2|22
1648523440000|2022-03-29 03:10:40|21849.7|21844.7|21846.7|21841.7|21850.7|21845.7|21841.7|21836.7|65
1648523450000|2022-03-29 03:10:50|21847.2|21842.2|21843.2|21838.2|21847.2|21842.2|21842.7|21837.7|43
1648523460000|2022-03-29 03:11:00|21842.2|21837.2|21843.7|21838.7|21846.7|21841.7|21842.2|21837.2|26
1648523470000|2022-03-29 03:11:10|21844.2|21839.2|21847.2|21842.2|21847.7|21842.7|21844.2|21839.2|29
1648523480000|2022-03-29 03:11:20|21846.7|21841.7|21837.7|21832.7|21847.2|21842.2|21837.7|21832.7|23
1648523490000|2022-03-29 03:11:30|21838.2|21833.2|21836.2|21831.2|21839.2|21834.2|21834.7|21829.7|36
1648523500000|2022-03-29 03:11:40|21836.7|21831.7|21837.2|21832.2|21840.2|21835.2|21835.2|21830.2|28
1648523510000|2022-03-29 03:11:50|21837.7|21832.7|21836.7|21831.7|21838.2|21833.2|21835.2|21830.2|28
1648523520000|2022-03-29 03:12:00|21836.2|21831.2|21832.2|21827.2|21836.2|21831.2|21827.7|21822.7|48
1648523530000|2022-03-29 03:12:10|21831.7|21826.7|21831.2|21826.2|21833.7|21828.7|21829.2|21824.2|41
1648523540000|2022-03-29 03:12:20|21830.7|21825.7|21831.2|21826.2|21835.2|21830.2|21830.7|21825.7|44
1648523550000|2022-03-29 03:12:30|21830.7|21825.7|21832.7|21827.7|21832.7|21827.7|21829.7|21824.7|8
1648523560000|2022-03-29 03:12:40|21833.2|21828.2|21834.2|21829.2|21837.7|21832.7|21833.2|21828.2|29
1648523570000|2022-03-29 03:12:50|21834.7|21829.7|21831.7|21826.7|21834.7|21829.7|21830.2|21825.2|23
1648523580000|2022-03-29 03:13:00|21831.2|21826.2|21828.7|21823.7|21832.7|21827.7|21828.2|21823.2|30
1648523590000|2022-03-29 03:13:10|21826.7|21821.7|21829.2|21824.2|21831.2|21826.2|21825.2|21820.2|60
1648523600000|2022-03-29 03:13:20|21828.7|21823.7|21829.2|21824.2|21834.2|21829.2|21828.7|21823.7|17
1648523610000|2022-03-29 03:13:30|21829.7|21824.7|21839.7|21834.7|21841.2|21836.2|21829.7|21824.7|33
1648523620000|2022-03-29 03:13:40|21838.7|21833.7|21838.7|21833.7|21839.2|21834.2|21836.7|21831.7|14
1648523640000|2022-03-29 03:14:00|21834.2|21829.2|21836.2|21831.2|21836.2|21831.2|21832.2|21827.2|3
1648523650000|2022-03-29 03:14:10|21838.2|21833.2|21838.2|21833.2|21839.2|21834.2|21832.7|21827.7|8
1648523660000|2022-03-29 03:14:20|21839.7|21834.7|21839.7|21834.7|21840.7|21835.7|21837.2|21832.2|32
1648523670000|2022-03-29 03:14:30|21840.2|21835.2|21852.2|21847.2|21852.2|21847.2|21840.2|21835.2|37
1648523680000|2022-03-29 03:14:40|21851.2|21846.2|21854.2|21849.2|21857.7|21852.7|21851.2|21846.2|37
1648523690000|2022-03-29 03:14:50|21853.7|21848.7|21855.7|21850.7|21855.7|21850.7|21850.2|21845.2|30
1648523700000|2022-03-29 03:15:00|21855.2|21850.2|21855.2|21850.2|21856.2|21851.2|21853.7|21848.7|20
1648523710000|2022-03-29 03:15:10|21855.7|21850.7|21849.7|21844.7|21855.7|21850.7|21849.2|21844.2|15
1648523720000|2022-03-29 03:15:20|21850.2|21845.2|21850.2|21845.2|21850.2|21845.2|21846.2|21841.2|20
1648523730000|2022-03-29 03:15:30|21849.7|21844.7|21851.2|21846.2|21851.2|21846.2|21849.2|21844.2|17
1648523740000|2022-03-29 03:15:40|21851.7|21846.7|21863.2|21858.2|21866.7|21861.7|21851.7|21846.7|44
1648523750000|2022-03-29 03:15:50|21863.7|21858.7|21858.7|21853.7|21866.2|21861.2|21858.2|21853.2|26
1648523760000|2022-03-29 03:16:00|21859.7|21854.7|21862.7|21857.7|21862.7|21857.7|21857.2|21852.2|118
1648523770000|2022-03-29 03:16:10|21862.2|21857.2|21864.2|21859.2|21865.7|21860.7|21862.2|21857.2|15
1648523780000|2022-03-29 03:16:20|21863.7|21858.7|21864.2|21859.2|21864.7|21859.7|21861.7|21856.7|10
1648523790000|2022-03-29 03:16:30|21865.7|21860.7|21862.7|21857.7|21868.7|21863.7|21860.2|21855.2|32
1648523800000|2022-03-29 03:16:40|21862.2|21857.2|21861.2|21856.2|21862.2|21857.2|21858.7|21853.7|19
1648523810000|2022-03-29 03:16:50|21861.7|21856.7|21860.2|21855.2|21861.7|21856.7|21857.7|21852.7|18
1648523820000|2022-03-29 03:17:00|21860.7|21855.7|21860.7|21855.7|21865.2|21860.2|21858.2|21853.2|28
1648523830000|2022-03-29 03:17:10|21860.2|21855.2|21865.7|21860.7|21865.7|21860.7|21859.2|21854.2|12
1648523840000|2022-03-29 03:17:20|21866.2|21861.2|21861.2|21856.2|21866.7|21861.7|21861.2|21856.2|9
1648523850000|2022-03-29 03:17:30|21862.2|21857.2|21862.7|21857.7|21864.2|21859.2|21859.7|21854.7|15
1648523860000|2022-03-29 03:17:40|21861.7|21856.7|21860.2|21855.2|21863.2|21858.2|21859.2|21854.2|3
1648523870000|2022-03-29 03:17:50|21859.7|21854.7|21861.2|21856.2|21861.2|21856.2|21857.7|21852.7|8
1648523880000|2022-03-29 03:18:00|21860.7|21855.7|21857.7|21852.7|21860.7|21855.7|21856.7|21851.7|21
1648523890000|2022-03-29 03:18:10|21858.2|21853.2|21856.7|21851.7|21862.2|21857.2|21856.2|21851.2|117
1648523900000|2022-03-29 03:18:20|21856.2|21851.2|21850.2|21845.2|21856.2|21851.2|21847.7|21842.7|34
1648523910000|2022-03-29 03:18:30|21850.7|21845.7|21850.7|21845.7|21852.7|21847.7|21849.7|21844.7|10
1648523920000|2022-03-29 03:18:40|21850.2|21845.2|21854.7|21849.7|21855.2|21850.2|21849.7|21844.7|9
1648523930000|2022-03-29 03:18:50|21854.2|21849.2|21853.2|21848.2|21856.2|21851.2|21850.2|21845.2|32
1648523940000|2022-03-29 03:19:00|21853.7|21848.7|21853.2|21848.2|21853.7|21848.7|21850.2|21845.2|16
1648523950000|2022-03-29 03:19:10|21854.2|21849.2|21851.2|21846.2|21854.7|21849.7|21850.2|21845.2|9
1648523960000|2022-03-29 03:19:20|21852.2|21847.2|21853.7|21848.7|21857.7|21852.7|21850.7|21845.7|7
1648523970000|2022-03-29 03:19:30|21853.2|21848.2|21850.2|21845.2|21854.2|21849.2|21849.2|21844.2|3
1648523980000|2022-03-29 03:19:40|21849.7|21844.7|21851.7|21846.7|21852.7|21847.7|21849.7|21844.7|16
1648523990000|2022-03-29 03:19:50|21847.2|21842.2|21849.7|21844.7|21851.2|21846.2|21847.2|21842.2|15
1648524000000|2022-03-29 03:20:00|21849.2|21844.2|21855.7|21850.7|21856.2|21851.2|21849.2|21844.2|21
1648524010000|2022-03-29 03:20:10|21856.2|21851.2|21861.2|21856.2|21864.2|21859.2|21856.2|21851.2|34
1648524020000|2022-03-29 03:20:20|21860.2|21855.2|21856.7|21851.7|21861.2|21856.2|21854.2|21849.2|16
1648524030000|2022-03-29 03:20:30|21857.2|21852.2|21860.2|21855.2|21861.7|21856.7|21857.2|21852.2|19
1648524040000|2022-03-29 03:20:40|21859.7|21854.7|21856.7|21851.7|21859.7|21854.7|21855.2|21850.2|9
1648524050000|2022-03-29 03:20:50|21857.2|21852.2|21856.2|21851.2|21857.2|21852.2|21853.7|21848.7|11
1648524060000|2022-03-29 03:21:00|21855.7|21850.7|21858.7|21853.7|21859.2|21854.2|21855.2|21850.2|7
1648524070000|2022-03-29 03:21:10|21860.7|21855.7|21862.7|21857.7|21863.7|21858.7|21860.2|21855.2|14
1648524080000|2022-03-29 03:21:20|21862.2|21857.2|21862.7|21857.7|21866.7|21861.7|21862.2|21857.2|14
1648524090000|2022-03-29 03:21:30|21862.2|21857.2|21863.2|21858.2|21865.2|21860.2|21859.7|21854.7|46
1648524100000|2022-03-29 03:21:40|21863.7|21858.7|21861.2|21856.2|21863.7|21858.7|21858.2|21853.2|14
1648524110000|2022-03-29 03:21:50|21860.7|21855.7|21857.2|21852.2|21861.7|21856.7|21856.2|21851.2|10
1648524120000|2022-03-29 03:22:00|21856.7|21851.7|21855.2|21850.2|21862.2|21857.2|21855.2|21850.2|33
1648524130000|2022-03-29 03:22:10|21854.2|21849.2|21856.2|21851.2|21858.2|21853.2|21854.2|21849.2|10
1648524140000|2022-03-29 03:22:20|21855.7|21850.7|21852.7|21847.7|21855.7|21850.7|21847.7|21842.7|17
1648524150000|2022-03-29 03:22:30|21852.2|21847.2|21850.2|21845.2|21854.7|21849.7|21850.2|21845.2|10
1648524160000|2022-03-29 03:22:40|21849.2|21844.2|21852.7|21847.7|21852.7|21847.7|21848.7|21843.7|2
1648524170000|2022-03-29 03:22:50|21852.2|21847.2|21853.2|21848.2|21856.2|21851.2|21852.2|21847.2|15
1648524180000|2022-03-29 03:23:00|21852.7|21847.7|21845.2|21840.2|21852.7|21847.7|21845.2|21840.2|15
1648524190000|2022-03-29 03:23:10|21843.2|21838.2|21837.7|21832.7|21843.2|21838.2|21835.2|21830.2|61
1648524200000|2022-03-29 03:23:20|21837.2|21832.2|21839.7|21834.7|21839.7|21834.7|21837.2|21832.2|18
1648524210000|2022-03-29 03:23:30|21840.2|21835.2|21841.7|21836.7|21842.7|21837.7|21839.7|21834.7|16
1648524220000|2022-03-29 03:23:40|21842.7|21837.7|21840.7|21835.7|21844.2|21839.2|21839.2|21834.2|17
1648524230000|2022-03-29 03:23:50|21840.2|21835.2|21839.7|21834.7|21840.2|21835.2|21838.7|21833.7|1
1648524240000|2022-03-29 03:24:00|21840.2|21835.2|21842.2|21837.2|21842.2|21837.2|21839.7|21834.7|13
1648524250000|2022-03-29 03:24:10|21842.7|21837.7|21850.7|21845.7|21850.7|21845.7|21842.7|21837.7|38
1648524260000|2022-03-29 03:24:20|21851.2|21846.2|21850.2|21845.2|21852.2|21847.2|21849.7|21844.7|6
1648524270000|2022-03-29 03:24:30|21850.7|21845.7|21848.7|21843.7|21851.2|21846.2|21848.2|21843.2|11
1648524280000|2022-03-29 03:24:40|21849.2|21844.2|21855.7|21850.7|21857.7|21852.7|21848.7|21843.7|17
1648524290000|2022-03-29 03:24:50|21855.2|21850.2|21855.2|21850.2|21857.7|21852.7|21855.2|21850.2|110
1648524300000|2022-03-29 03:25:00|21854.7|21849.7|21852.7|21847.7|21856.2|21851.2|21852.2|21847.2|62
1648524310000|2022-03-29 03:25:10|21851.7|21846.7|21849.7|21844.7|21852.2|21847.2|21848.2|21843.2|14
1648524320000|2022-03-29 03:25:20|21850.2|21845.2|21842.7|21837.7|21850.2|21845.2|21842.7|21837.7|7
1648524330000|2022-03-29 03:25:30|21842.2|21837.2|21841.2|21836.2|21844.2|21839.2|21841.2|21836.2|12
1648524340000|2022-03-29 03:25:40|21840.7|21835.7|21836.2|21831.2|21841.2|21836.2|21834.7|21829.7|23
1648524350000|2022-03-29 03:25:50|21836.7|21831.7|21839.7|21834.7|21842.2|21837.2|21836.7|21831.7|7
1648524360000|2022-03-29 03:26:00|21839.2|21834.2|21834.2|21829.2|21839.2|21834.2|21831.2|21826.2|41
1648524370000|2022-03-29 03:26:10|21834.7|21829.7|21829.7|21824.7|21834.7|21829.7|21826.7|21821.7|13
1648524380000|2022-03-29 03:26:20|21829.2|21824.2|21826.7|21821.7|21829.2|21824.2|21825.7|21820.7|73
1648524390000|2022-03-29 03:26:30|21827.2|21822.2|21828.2|21823.2|21830.7|21825.7|21826.7|21821.7|63
1648524400000|2022-03-29 03:26:40|21828.7|21823.7|21827.7|21822.7|21828.7|21823.7|21826.7|21821.7|71
1648524410000|2022-03-29 03:26:50|21827.2|21822.2|21816.2|21811.2|21827.2|21822.2|21816.2|21811.2|48
1648524420000|2022-03-29 03:27:00|21816.7|21811.7|21817.7|21812.7|21819.7|21814.7|21814.7|21809.7|20
1648524430000|2022-03-29 03:27:10|21819.7|21814.7|21816.2|21811.2|21819.7|21814.7|21814.7|21809.7|36
1648524440000|2022-03-29 03:27:20|21816.7|21811.7|21808.7|21803.7|21816.7|21811.7|21808.7|21803.7|25
1648524450000|2022-03-29 03:27:30|21808.2|21803.2|21810.7|21805.7|21811.7|21806.7|21808.2|21803.2|20
1648524460000|2022-03-29 03:27:40|21811.2|21806.2|21812.2|21807.2|21813.2|21808.2|21810.7|21805.7|17
1648524470000|2022-03-29 03:27:50|21811.7|21806.7|21811.2|21806.2|21815.7|21810.7|21810.7|21805.7|29
1648524480000|2022-03-29 03:28:00|21811.7|21806.7|21807.7|21802.7|21812.2|21807.2|21806.7|21801.7|38
1648524490000|2022-03-29 03:28:10|21807.2|21802.2|21802.2|21797.2|21807.2|21802.2|21801.2|21796.2|49
1648524500000|2022-03-29 03:28:20|21801.7|21796.7|21800.7|21795.7|21803.2|21798.2|21800.2|21795.2|21
1648524510000|2022-03-29 03:28:30|21799.7|21794.7|21795.7|21790.7|21799.7|21794.7|21795.2|21790.2|28
1648524520000|2022-03-29 03:28:40|21796.2|21791.2|21797.7|21792.7|21798.2|21793.2|21793.2|21788.2|33
1648524530000|2022-03-29 03:28:50|21798.2|21793.2|21798.7|21793.7|21799.2|21794.2|21796.2|21791.2|17
1648524540000|2022-03-29 03:29:00|21798.2|21793.2|21795.2|21790.2|21798.7|21793.7|21794.2|21789.2|9
1648524550000|2022-03-29 03:29:10|21795.7|21790.7|21790.7|21785.7|21795.7|21790.7|21788.2|21783.2|31
1648524560000|2022-03-29 03:29:20|21790.2|21785.2|21786.2|21781.2|21790.2|21785.2|21782.2|21777.2|72
1648524570000|2022-03-29 03:29:30|21784.7|21779.7|21780.7|21775.7|21786.2|21781.2|21780.7|21775.7|64
1648524580000|2022-03-29 03:29:40|21779.7|21774.7|21783.2|21778.2|21785.7|21780.7|21779.7|21774.7|32
1648524590000|2022-03-29 03:29:50|21783.7|21778.7|21785.7|21780.7|21785.7|21780.7|21782.2|21777.2|15
1648524600000|2022-03-29 03:30:00|21785.2|21780.2|21783.2|21778.2|21787.2|21782.2|21782.2|21777.2|32
1648524610000|2022-03-29 03:30:10|21783.7|21778.7|21785.7|21780.7|21785.7|21780.7|21783.2|21778.2|20
1648524620000|2022-03-29 03:30:20|21785.2|21780.2|21782.7|21777.7|21785.2|21780.2|21781.2|21776.2|18
1648524630000|2022-03-29 03:30:30|21783.2|21778.2|21782.7|21777.7|21784.2|21779.2|21780.7|21775.7|30
1648524640000|2022-03-29 03:30:40|21782.2|21777.2|21780.2|21775.2|21785.2|21780.2|21780.2|21775.2|4
1648524650000|2022-03-29 03:30:50|21780.7|21775.7|21784.7|21779.7|21787.2|21782.2|21780.7|21775.7|114
1648524660000|2022-03-29 03:31:00|21784.2|21779.2|21781.2|21776.2|21784.2|21779.2|21780.7|21775.7|22
1648524670000|2022-03-29 03:31:10|21780.7|21775.7|21776.2|21771.2|21781.2|21776.2|21773.7|21768.7|51
1648524680000|2022-03-29 03:31:20|21775.7|21770.7|21775.7|21770.7|21777.2|21772.2|21773.7|21768.7|7
1648524690000|2022-03-29 03:31:30|21775.2|21770.2|21777.7|21772.7|21777.7|21772.7|21773.2|21768.2|15
1648524700000|2022-03-29 03:31:40|21777.2|21772.2|21776.7|21771.7|21778.7|21773.7|21774.7|21769.7|12
1648524710000|2022-03-29 03:31:50|21777.2|21772.2|21779.7|21774.7|21779.7|21774.7|21777.2|21772.2|17
1648524720000|2022-03-29 03:32:00|21779.2|21774.2|21778.2|21773.2|21779.2|21774.2|21774.7|21769.7|12
1648524730000|2022-03-29 03:32:10|21778.7|21773.7|21781.7|21776.7|21782.7|21777.7|21777.7|21772.7|27
1648524740000|2022-03-29 03:32:20|21782.2|21777.2|21788.7|21783.7|21789.7|21784.7|21781.7|21776.7|22
1648524750000|2022-03-29 03:32:30|21788.2|21783.2|21789.2|21784.2|21789.7|21784.7|21787.7|21782.7|19
1648524760000|2022-03-29 03:32:40|21789.7|21784.7|21786.2|21781.2|21789.7|21784.7|21783.2|21778.2|19
1648524770000|2022-03-29 03:32:50|21785.7|21780.7|21788.2|21783.2|21788.2|21783.2|21785.7|21780.7|4
1648524780000|2022-03-29 03:33:00|21787.2|21782.2|21785.2|21780.2|21787.7|21782.7|21782.7|21777.7|21
1648524790000|2022-03-29 03:33:10|21784.7|21779.7|21780.2|21775.2|21785.2|21780.2|21780.2|21775.2|15
1648524800000|2022-03-29 03:33:20|21779.7|21774.7|21784.7|21779.7|21784.7|21779.7|21778.2|21773.2|11
1648524810000|2022-03-29 03:33:30|21784.2|21779.2|21782.7|21777.7|21784.2|21779.2|21781.7|21776.7|5
1648524820000|2022-03-29 03:33:40|21782.2|21777.2|21782.7|21777.7|21783.7|21778.7|21782.2|21777.2|17
1648524830000|2022-03-29 03:33:50|21782.2|21777.2|21780.7|21775.7|21783.2|21778.2|21780.7|21775.7|3
1648524840000|2022-03-29 03:34:00|21780.2|21775.2|21778.7|21773.7|21780.2|21775.2|21778.2|21773.2|12
1648524850000|2022-03-29 03:34:10|21779.2|21774.2|21780.2|21775.2|21780.7|21775.7|21779.2|21774.2|11
1648524860000|2022-03-29 03:34:20|21780.7|21775.7|21782.7|21777.7|21783.7|21778.7|21779.7|21774.7|9
1648524870000|2022-03-29 03:34:30|21782.2|21777.2|21783.2|21778.2|21784.2|21779.2|21782.2|21777.2|11
1648524880000|2022-03-29 03:34:40|21782.7|21777.7|21779.2|21774.2|21783.7|21778.7|21777.7|21772.7|11
1648524890000|2022-03-29 03:34:50|21779.7|21774.7|21780.7|21775.7|21780.7|21775.7|21779.2|21774.2|9
1648524900000|2022-03-29 03:35:00|21780.2|21775.2|21788.7|21783.7|21788.7|21783.7|21778.7|21773.7|34
1648524910000|2022-03-29 03:35:10|21790.7|21785.7|21782.7|21777.7|21790.7|21785.7|21781.7|21776.7|82
1648524920000|2022-03-29 03:35:20|21782.2|21777.2|21784.2|21779.2|21784.2|21779.2|21780.7|21775.7|20
1648524930000|2022-03-29 03:35:30|21784.7|21779.7|21783.7|21778.7|21786.2|21781.2|21783.2|21778.2|19
1648524940000|2022-03-29 03:35:40|21784.7|21779.7|21786.7|21781.7|21786.7|21781.7|21784.7|21779.7|18
1648524950000|2022-03-29 03:35:50|21787.2|21782.2|21786.2|21781.2|21787.2|21782.2|21783.2|21778.2|7
1648524960000|2022-03-29 03:36:00|21786.7|21781.7|21786.7|21781.7|21787.2|21782.2|21785.7|21780.7|14
1648524970000|2022-03-29 03:36:10|21790.2|21785.2|21789.2|21784.2|21792.2|21787.2|21788.2|21783.2|34
1648524980000|2022-03-29 03:36:20|21789.7|21784.7|21797.2|21792.2|21797.2|21792.2|21789.2|21784.2|16
1648524990000|2022-03-29 03:36:30|21796.7|21791.7|21805.2|21800.2|21805.7|21800.7|21796.7|21791.7|46
1648525000000|2022-03-29 03:36:40|21806.7|21801.7|21805.2|21800.2|21806.7|21801.7|21804.2|21799.2|31
1648525010000|2022-03-29 03:36:50|21805.7|21800.7|21802.7|21797.7|21806.2|21801.2|21802.2|21797.2|17
1648525020000|2022-03-29 03:37:00|21802.2|21797.2|21801.7|21796.7|21803.2|21798.2|21801.7|21796.7|12
1648525030000|2022-03-29 03:37:10|21801.2|21796.2|21804.7|21799.7|21805.7|21800.7|21801.2|21796.2|13
1648525040000|2022-03-29 03:37:20|21805.2|21800.2|21805.7|21800.7|21807.7|21802.7|21805.2|21800.2|8
1648525050000|2022-03-29 03:37:30|21805.2|21800.2|21805.7|21800.7|21806.2|21801.2|21804.2|21799.2|5
1648525060000|2022-03-29 03:37:40|21806.2|21801.2|21807.7|21802.7|21808.2|21803.2|21806.2|21801.2|10
1648525070000|2022-03-29 03:37:50|21807.2|21802.2|21807.2|21802.2|21807.7|21802.7|21807.2|21802.2|18
1648525080000|2022-03-29 03:38:00|21807.7|21802.7|21803.7|21798.7|21809.7|21804.7|21803.2|21798.2|30
1648525090000|2022-03-29 03:38:10|21804.2|21799.2|21803.7|21798.7|21804.7|21799.7|21802.2|21797.2|13
1648525100000|2022-03-29 03:38:20|21803.2|21798.2|21806.2|21801.2|21806.2|21801.2|21803.2|21798.2|13
1648525110000|2022-03-29 03:38:30|21806.7|21801.7|21805.7|21800.7|21806.7|21801.7|21802.7|21797.7|9
1648525120000|2022-03-29 03:38:40|21805.2|21800.2|21805.7|21800.7|21806.7|21801.7|21805.2|21800.2|8
1648525130000|2022-03-29 03:38:50|21805.2|21800.2|21821.7|21816.7|21821.7|21816.7|21805.2|21800.2|38
1648525140000|2022-03-29 03:39:00|21821.2|21816.2|21822.7|21817.7|21824.2|21819.2|21819.7|21814.7|32
1648525150000|2022-03-29 03:39:10|21823.7|21818.7|21822.7|21817.7|21824.2|21819.2|21820.2|21815.2|9
1648525160000|2022-03-29 03:39:20|21823.2|21818.2|21818.2|21813.2|21823.2|21818.2|21817.7|21812.7|7
1648525170000|2022-03-29 03:39:30|21818.7|21813.7|21815.7|21810.7|21820.2|21815.2|21814.2|21809.2|9
1648525180000|2022-03-29 03:39:40|21817.2|21812.2|21814.7|21809.7|21818.7|21813.7|21814.7|21809.7|8
1648525190000|2022-03-29 03:39:50|21814.2|21809.2|21802.7|21797.7|21814.2|21809.2|21802.7|21797.7|22
1648525200000|2022-03-29 03:40:00|21803.2|21798.2|21800.7|21795.7|21803.7|21798.7|21799.7|21794.7|31
1648525210000|2022-03-29 03:40:10|21800.2|21795.2|21799.7|21794.7|21803.2|21798.2|21799.2|21794.2|17
1648525220000|2022-03-29 03:40:20|21800.7|21795.7|21799.2|21794.2|21802.7|21797.7|21799.2|21794.2|16
1648525230000|2022-03-29 03:40:30|21798.7|21793.7|21796.7|21791.7|21798.7|21793.7|21794.2|21789.2|10
1648525240000|2022-03-29 03:40:40|21797.2|21792.2|21791.7|21786.7|21799.7|21794.7|21790.7|21785.7|19
1648525250000|2022-03-29 03:40:50|21791.2|21786.2|21791.7|21786.7|21793.2|21788.2|21790.2|21785.2|13
1648525260000|2022-03-29 03:41:00|21791.2|21786.2|21797.2|21792.2|21797.7|21792.7|21791.2|21786.2|15
1648525270000|2022-03-29 03:41:10|21797.7|21792.7|21797.7|21792.7|21798.7|21793.7|21795.7|21790.7|9
1648525280000|2022-03-29 03:41:20|21797.2|21792.2|21792.2|21787.2|21799.2|21794.2|21791.7|21786.7|4
1648525290000|2022-03-29 03:41:30|21793.2|21788.2|21791.2|21786.2|21794.7|21789.7|21789.7|21784.7|12
1648525300000|2022-03-29 03:41:40|21790.7|21785.7|21789.2|21784.2|21790.7|21785.7|21787.7|21782.7|11
1648525310000|2022-03-29 03:41:50|21788.7|21783.7|21786.2|21781.2|21788.7|21783.7|21785.7|21780.7|16
1648525320000|2022-03-29 03:42:00|21786.7|21781.7|21784.2|21779.2|21787.2|21782.2|21781.2|21776.2|26
1648525330000|2022-03-29 03:42:10|21785.2|21780.2|21785.2|21780.2|21786.2|21781.2|21784.2|21779.2|22
1648525340000|2022-03-29 03:42:20|21785.7|21780.7|21781.7|21776.7|21787.2|21782.2|21781.7|21776.7|22
1648525350000|2022-03-29 03:42:30|21782.2|21777.2|21784.2|21779.2|21786.2|21781.2|21780.2|21775.2|26
1648525360000|2022-03-29 03:42:40|21783.7|21778.7|21783.7|21778.7|21784.7|21779.7|21782.7|21777.7|7
1648525370000|2022-03-29 03:42:50|21784.2|21779.2|21784.7|21779.7|21784.7|21779.7|21780.7|21775.7|9
1648525380000|2022-03-29 03:43:00|21784.2|21779.2|21786.2|21781.2|21786.7|21781.7|21781.7|21776.7|12
1648525390000|2022-03-29 03:43:10|21785.2|21780.2|21785.7|21780.7|21785.7|21780.7|21782.2|21777.2|40
1648525400000|2022-03-29 03:43:20|21784.2|21779.2|21785.7|21780.7|21785.7|21780.7|21783.7|21778.7|2
1648525410000|2022-03-29 03:43:30|21786.2|21781.2|21787.7|21782.7|21788.7|21783.7|21785.7|21780.7|17
1648525420000|2022-03-29 03:43:40|21787.2|21782.2|21795.7|21790.7|21796.7|21791.7|21787.2|21782.2|29
1648525430000|2022-03-29 03:43:50|21796.2|21791.2|21792.7|21787.7|21796.2|21791.2|21791.2|21786.2|9
1648525440000|2022-03-29 03:44:00|21793.2|21788.2|21794.7|21789.7|21794.7|21789.7|21792.7|21787.7|20
1648525450000|2022-03-29 03:44:10|21796.2|21791.2|21797.7|21792.7|21802.2|21797.2|21796.2|21791.2|30
1648525460000|2022-03-29 03:44:20|21798.2|21793.2|21804.2|21799.2|21804.2|21799.2|21798.2|21793.2|2
1648525470000|2022-03-29 03:44:30|21803.7|21798.7|21813.2|21808.2|21813.2|21808.2|21803.7|21798.7|12
1648525480000|2022-03-29 03:44:40|21813.7|21808.7|21810.7|21805.7|21813.7|21808.7|21809.7|21804.7|86
1648525490000|2022-03-29 03:44:50|21810.2|21805.2|21815.7|21810.7|21815.7|21810.7|21810.2|21805.2|13
1648525500000|2022-03-29 03:45:00|21813.2|21808.2|21813.2|21808.2|21813.7|21808.7|21810.2|21805.2|5
1648525510000|2022-03-29 03:45:10|21813.7|21808.7|21811.7|21806.7|21813.7|21808.7|21810.2|21805.2|18
1648525520000|2022-03-29 03:45:20|21811.2|21806.2|21810.2|21805.2|21811.7|21806.7|21809.7|21804.7|7
1648525530000|2022-03-29 03:45:30|21810.7|21805.7|21809.2|21804.2|21812.7|21807.7|21809.2|21804.2|6
1648525540000|2022-03-29 03:45:40|21810.2|21805.2|21808.7|21803.7|21813.2|21808.2|21807.7|21802.7|28
1648525550000|2022-03-29 03:45:50|21809.7|21804.7|21813.2|21808.2|21815.7|21810.7|21808.7|21803.7|4
1648525560000|2022-03-29 03:46:00|21813.7|21808.7|21813.7|21808.7|21814.2|21809.2|21812.7|21807.7|4
1648525570000|2022-03-29 03:46:10|21814.2|21809.2|21812.7|21807.7|21814.2|21809.2|21811.2|21806.2|11
1648525580000|2022-03-29 03:46:20|21813.2|21808.2|21813.7|21808.7|21814.7|21809.7|21811.7|21806.7|7
1648525590000|2022-03-29 03:46:30|21814.2|21809.2|21814.7|21809.7|21816.2|21811.2|21813.7|21808.7|9
1648525600000|2022-03-29 03:46:40|21815.2|21810.2|21818.7|21813.7|21818.7|21813.7|21814.7|21809.7|31
1648525610000|2022-03-29 03:46:50|21817.7|21812.7|21812.7|21807.7|21818.2|21813.2|21812.7|21807.7|14
1648525620000|2022-03-29 03:47:00|21813.2|21808.2|21814.2|21809.2|21814.2|21809.2|21811.7|21806.7|15
1648525630000|2022-03-29 03:47:10|21813.7|21808.7|21813.2|21808.2|21813.7|21808.7|21813.2|21808.2|11
1648525640000|2022-03-29 03:47:20|21812.7|21807.7|21813.7|21808.7|21813.7|21808.7|21811.7|21806.7|9
1648525650000|2022-03-29 03:47:30|21814.2|21809.2|21812.2|21807.2|21814.2|21809.2|21810.7|21805.7|11
1648525660000|2022-03-29 03:47:40|21813.7|21808.7|21813.7|21808.7|21814.7|21809.7|21808.7|21803.7|29
1648525670000|2022-03-29 03:47:50|21814.2|21809.2|21813.7|21808.7|21815.7|21810.7|21813.2|21808.2|12
1648525680000|2022-03-29 03:48:00|21814.2|21809.2|21817.7|21812.7|21819.2|21814.2|21814.2|21809.2|14
1648525690000|2022-03-29 03:48:10|21816.2|21811.2|21816.7|21811.7|21817.7|21812.7|21813.7|21808.7|20
1648525700000|2022-03-29 03:48:20|21812.2|21807.2|21811.7|21806.7|21813.2|21808.2|21808.7|21803.7|14
1648525710000|2022-03-29 03:48:30|21812.2|21807.2|21812.2|21807.2|21812.2|21807.2|21810.7|21805.7|9
1648525720000|2022-03-29 03:48:40|21813.2|21808.2|21817.2|21812.2|21817.2|21812.2|21811.7|21806.7|13
1648525730000|2022-03-29 03:48:50|21816.7|21811.7|21817.2|21812.2|21818.2|21813.2|21816.7|21811.7|5
1648525740000|2022-03-29 03:49:00|21817.7|21812.7|21814.2|21809.2|21818.2|21813.2|21813.2|21808.2|14
1648525750000|2022-03-29 03:49:10|21814.7|21809.7|21813.7|21808.7|21815.7|21810.7|21813.7|21808.7|9
1648525760000|2022-03-29 03:49:20|21814.2|21809.2|21815.7|21810.7|21815.7|21810.7|21814.2|21809.2|6
1648525770000|2022-03-29 03:49:30|21816.2|21811.2|21814.2|21809.2|21816.2|21811.2|21812.2|21807.2|14
1648525780000|2022-03-29 03:49:40|21813.7|21808.7|21815.2|21810.2|21815.2|21810.2|21813.7|21808.7|4
1648525790000|2022-03-29 03:49:50|21814.2|21809.2|21813.7|21808.7|21814.2|21809.2|21811.7|21806.7|7
1648525800000|2022-03-29 03:50:00|21814.2|21809.2|21813.7|21808.7|21814.7|21809.7|21813.2|21808.2|9
1648525810000|2022-03-29 03:50:10|21813.2|21808.2|21807.2|21802.2|21813.2|21808.2|21805.2|21800.2|11
1648525820000|2022-03-29 03:50:20|21807.7|21802.7|21807.7|21802.7|21808.7|21803.7|21806.2|21801.2|10
1648525830000|2022-03-29 03:50:30|21808.2|21803.2|21810.7|21805.7|21811.7|21806.7|21808.2|21803.2|4
1648525840000|2022-03-29 03:50:40|21810.2|21805.2|21809.7|21804.7|21811.7|21806.7|21809.7|21804.7|19
1648525850000|2022-03-29 03:50:50|21809.2|21804.2|21805.7|21800.7|21810.2|21805.2|21805.2|21800.2|26
1648525860000|2022-03-29 03:51:00|21805.2|21800.2|21806.2|21801.2|21806.2|21801.2|21803.7|21798.7|9
1648525870000|2022-03-29 03:51:10|21805.7|21800.7|21809.2|21804.2|21810.2|21805.2|21805.2|21800.2|24
1648525880000|2022-03-29 03:51:20|21809.7|21804.7|21808.2|21803.2|21809.7|21804.7|21805.7|21800.7|17
1648525890000|2022-03-29 03:51:30|21808.7|21803.7|21807.7|21802.7|21811.7|21806.7|21807.7|21802.7|7
1648525900000|2022-03-29 03:51:40|21808.2|21803.2|21809.7|21804.7|21810.7|21805.7|21807.7|21802.7|3
1648525910000|2022-03-29 03:51:50|21809.2|21804.2|21809.2|21804.2|21809.2|21804.2|21808.7|21803.7|6
1648525920000|2022-03-29 03:52:00|21808.7|21803.7|21808.7|21803.7|21810.7|21805.7|21808.7|21803.7|7
1648525930000|2022-03-29 03:52:10|21809.2|21804.2|21803.7|21798.7|21810.2|21805.2|21803.7|21798.7|7
1648525940000|2022-03-29 03:52:20|21803.2|21798.2|21804.2|21799.2|21805.2|21800.2|21799.7|21794.7|11
1648525950000|2022-03-29 03:52:30|21804.7|21799.7|21804.7|21799.7|21804.7|21799.7|21804.2|21799.2|2
1648525960000|2022-03-29 03:52:40|21805.2|21800.2|21799.7|21794.7|21805.2|21800.2|21799.2|21794.2|5
1648525970000|2022-03-29 03:52:50|21800.2|21795.2|21799.2|21794.2|21801.2|21796.2|21798.2|21793.2|18
1648525980000|2022-03-29 03:53:00|21798.7|21793.7|21797.7|21792.7|21800.2|21795.2|21795.7|21790.7|15
1648525990000|2022-03-29 03:53:10|21797.2|21792.2|21797.7|21792.7|21798.2|21793.2|21796.7|21791.7|12
1648526000000|2022-03-29 03:53:20|21797.2|21792.2|21793.2|21788.2|21797.2|21792.2|21792.7|21787.7|10
1648526010000|2022-03-29 03:53:30|21792.7|21787.7|21790.2|21785.2|21792.7|21787.7|21788.7|21783.7|14
1648526020000|2022-03-29 03:53:40|21790.7|21785.7|21788.2|21783.2|21791.2|21786.2|21787.2|21782.2|13
1648526030000|2022-03-29 03:53:50|21788.7|21783.7|21787.2|21782.2|21789.2|21784.2|21787.2|21782.2|15
1648526040000|2022-03-29 03:54:00|21786.7|21781.7|21784.2|21779.2|21786.7|21781.7|21784.2|21779.2|16
1648526050000|2022-03-29 03:54:10|21783.7|21778.7|21783.2|21778.2|21784.7|21779.7|21781.2|21776.2|7
1648526060000|2022-03-29 03:54:20|21783.7|21778.7|21786.7|21781.7|21787.2|21782.2|21783.7|21778.7|6
1648526070000|2022-03-29 03:54:30|21787.2|21782.2|21786.7|21781.7|21787.2|21782.2|21785.7|21780.7|6
1648526080000|2022-03-29 03:54:40|21786.2|21781.2|21786.7|21781.7|21787.2|21782.2|21785.2|21780.2|24
1648526090000|2022-03-29 03:54:50|21787.2|21782.2|21787.2|21782.2|21790.2|21785.2|21786.2|21781.2|54
1648526100000|2022-03-29 03:55:00|21786.7|21781.7|21790.7|21785.7|21791.7|21786.7|21786.2|21781.2|17
1648526110000|2022-03-29 03:55:10|21790.2|21785.2|21792.2|21787.2|21792.7|21787.7|21790.2|21785.2|12
1648526120000|2022-03-29 03:55:20|21791.7|21786.7|21794.7|21789.7|21794.7|21789.7|21791.7|21786.7|8
1648526130000|2022-03-29 03:55:30|21795.7|21790.7|21798.7|21793.7|21801.2|21796.2|21795.7|21790.7|24
1648526140000|2022-03-29 03:55:40|21798.2|21793.2|21800.2|21795.2|21800.2|21795.2|21797.7|21792.7|12
1648526150000|2022-03-29 03:55:50|21800.7|21795.7|21806.7|21801.7|21809.2|21804.2|21800.7|21795.7|17
1648526160000|2022-03-29 03:56:00|21807.2|21802.2|21806.2|21801.2|21808.2|21803.2|21804.2|21799.2|7
1648526170000|2022-03-29 03:56:10|21805.2|21800.2|21803.7|21798.7|21805.7|21800.7|21803.7|21798.7|13
1648526180000|2022-03-29 03:56:20|21806.7|21801.7|21806.7|21801.7|21806.7|21801.7|21806.2|21801.2|8
1648526190000|2022-03-29 03:56:30|21804.7|21799.7|21804.7|21799.7|21805.2|21800.2|21804.7|21799.7|7
1648526200000|2022-03-29 03:56:40|21806.2|21801.2|21803.2|21798.2|21806.2|21801.2|21802.7|21797.7|10
1648526210000|2022-03-29 03:56:50|21802.7|21797.7|21802.7|21797.7|21803.2|21798.2|21802.2|21797.2|5
1648526220000|2022-03-29 03:57:00|21799.7|21794.7|21802.7|21797.7|21803.2|21798.2|21799.7|21794.7|15
1648526230000|2022-03-29 03:57:10|21803.2|21798.2|21805.2|21800.2|21805.2|21800.2|21803.2|21798.2|6
1648526240000|2022-03-29 03:57:20|21806.2|21801.2|21804.7|21799.7|21806.2|21801.2|21803.2|21798.2|5
1648526250000|2022-03-29 03:57:30|21803.7|21798.7|21803.7|21798.7|21804.7|21799.7|21803.2|21798.2|8
1648526260000|2022-03-29 03:57:40|21804.7|21799.7|21807.7|21802.7|21808.2|21803.2|21804.7|21799.7|5
1648526270000|2022-03-29 03:57:50|21808.2|21803.2|21806.2|21801.2|21808.2|21803.2|21806.2|21801.2|8
1648526280000|2022-03-29 03:58:00|21804.7|21799.7|21805.7|21800.7|21806.7|21801.7|21804.2|21799.2|6
1648526290000|2022-03-29 03:58:10|21806.2|21801.2|21805.2|21800.2|21807.2|21802.2|21801.2|21796.2|8
1648526300000|2022-03-29 03:58:20|21805.7|21800.7|21804.7|21799.7|21806.7|21801.7|21803.2|21798.2|20
1648526310000|2022-03-29 03:58:30|21805.2|21800.2|21803.2|21798.2|21805.2|21800.2|21803.2|21798.2|6
1648526320000|2022-03-29 03:58:40|21802.2|21797.2|21800.2|21795.2|21802.7|21797.7|21800.2|21795.2|8
1648526330000|2022-03-29 03:58:50|21800.7|21795.7|21800.7|21795.7|21802.7|21797.7|21800.2|21795.2|9
1648526340000|2022-03-29 03:59:00|21801.2|21796.2|21800.2|21795.2|21802.7|21797.7|21795.7|21790.7|15
1648526350000|2022-03-29 03:59:10|21800.7|21795.7|21800.2|21795.2|21803.7|21798.7|21799.2|21794.2|7
1648526360000|2022-03-29 03:59:20|21801.2|21796.2|21800.2|21795.2|21802.7|21797.7|21799.7|21794.7|13
1648526370000|2022-03-29 03:59:30|21799.7|21794.7|21796.7|21791.7|21800.2|21795.2|21796.7|21791.7|121
1648526380000|2022-03-29 03:59:40|21797.2|21792.2|21787.2|21782.2|21797.7|21792.7|21787.2|21782.2|23
1648526390000|2022-03-29 03:59:50|21787.7|21782.7|21785.7|21780.7|21787.7|21782.7|21783.2|21778.2|26
1648526400000|2022-03-29 04:00:00|21816.5|21786.5|21816.5|21786.5|21816.5|21786.5|21816.5|21786.5|0
1648526420000|2022-03-29 04:00:20|21816.7|21786.7|21819.3|21789.3|21819.6|21789.6|21816.7|21786.7|0
1648526430000|2022-03-29 04:00:30|21816.5|21786.5|21816.5|21786.5|21816.7|21786.7|21816.5|21786.5|0
1648526450000|2022-03-29 04:00:50|21816.7|21786.7|21816.5|21786.5|21816.7|21786.7|21816.5|21786.5|0
1648526470000|2022-03-29 04:01:10|21816.7|21786.7|21816.7|21786.7|21816.7|21786.7|21816.5|21786.5|0
1648526480000|2022-03-29 04:01:20|21817|21787|21817|21787|21817|21787|21817|21787|0
1648526520000|2022-03-29 04:02:00|21817.5|21787.5|21820.3|21790.3|21820.3|21790.3|21817.5|21787.5|0
1648526530000|2022-03-29 04:02:10|21817.5|21787.5|21817.5|21787.5|21817.5|21787.5|21817.5|21787.5|0
1648526540000|2022-03-29 04:02:20|21820.3|21790.3|21820.3|21790.3|21820.3|21790.3|21820.3|21790.3|0
1648526570000|2022-03-29 04:02:50|21820.8|21790.8|21820.8|21790.8|21820.8|21790.8|21820.8|21790.8|0
1648526580000|2022-03-29 04:03:00|21821|21791|21820.8|21790.8|21821|21791|21820.8|21790.8|0
1648526590000|2022-03-29 04:03:10|21821|21791|21821.3|21791.3|21821.3|21791.3|21820.8|21790.8|0
1648526600000|2022-03-29 04:03:20|21824.1|21794.1|21820.5|21790.5|21824.8|21794.8|21820.5|21790.5|0
1648526620000|2022-03-29 04:03:40|21820.8|21790.8|21820.5|21790.5|21820.8|21790.8|21820.5|21790.5|0
1648526640000|2022-03-29 04:04:00|21820.1|21790.1|21820.5|21790.5|21820.5|21790.5|21820.1|21790.1|0
1648526720000|2022-03-29 04:05:20|21820.1|21790.1|21820.1|21790.1|21820.1|21790.1|21820.1|21790.1|0
1648526730000|2022-03-29 04:05:30|21819.6|21789.6|21819.6|21789.6|21819.6|21789.6|21819.6|21789.6|0
1648526750000|2022-03-29 04:05:50|21819.1|21789.1|21816.3|21786.3|21819.1|21789.1|21816.3|21786.3|0
1648526760000|2022-03-29 04:06:00|21816.6|21786.6|21816.6|21786.6|21816.6|21786.6|21816.6|21786.6|0
1648526790000|2022-03-29 04:06:30|21816.1|21786.1|21816.1|21786.1|21816.1|21786.1|21816.1|21786.1|0
1648526830000|2022-03-29 04:07:10|21816.4|21786.4|21816.1|21786.1|21816.6|21786.6|21816.1|21786.1|0
1648526840000|2022-03-29 04:07:20|21819|21789|21819.4|21789.4|21819.4|21789.4|21819|21789|0
1648526860000|2022-03-29 04:07:40|21819.9|21789.9|21819.4|21789.4|21819.9|21789.9|21819.4|21789.4|0
1648526870000|2022-03-29 04:07:50|21819.9|21789.9|21819.9|21789.9|21819.9|21789.9|21819.9|21789.9|0
1648526880000|2022-03-29 04:08:00|21820.1|21790.1|21819.9|21789.9|21820.4|21790.4|21819.9|21789.9|0
1648526890000|2022-03-29 04:08:10|21820.1|21790.1|21820.1|21790.1|21820.4|21790.4|21819.9|21789.9|0
1648526900000|2022-03-29 04:08:20|21820.4|21790.4|21820.4|21790.4|21820.4|21790.4|21820.4|21790.4|0
1648526930000|2022-03-29 04:08:50|21819.9|21789.9|21820.4|21790.4|21820.4|21790.4|21819.9|21789.9|0
1648526970000|2022-03-29 04:09:30|21820.6|21790.6|21820.4|21790.4|21820.6|21790.6|21820.4|21790.4|0
1648527030000|2022-03-29 04:10:30|21820.9|21790.9|21820.9|21790.9|21820.9|21790.9|21820.6|21790.6|0
1648527060000|2022-03-29 04:11:00|21820.4|21790.4|21820.9|21790.9|21820.9|21790.9|21820.4|21790.4|0
1648527080000|2022-03-29 04:11:20|21821.1|21791.1|21821.1|21791.1|21821.1|21791.1|21820.9|21790.9|0
1648527090000|2022-03-29 04:11:30|21821.3|21791.3|21821.3|21791.3|21821.3|21791.3|21821.3|21791.3|0
1648527100000|2022-03-29 04:11:40|21821.1|21791.1|21821.3|21791.3|21821.3|21791.3|21821.1|21791.1|0
1648527130000|2022-03-29 04:12:10|21821.8|21791.8|21825.1|21795.1|21825.1|21795.1|21821.8|21791.8|0
1648527180000|2022-03-29 04:13:00|21824.6|21794.6|21824.6|21794.6|21824.6|21794.6|21824.6|21794.6|0
1648527190000|2022-03-29 04:13:10|21825.1|21795.1|21825.1|21795.1|21825.1|21795.1|21825.1|21795.1|0
1648527200000|2022-03-29 04:13:20|21824.8|21794.8|21821.8|21791.8|21824.8|21794.8|21821.3|21791.3|0
1648527210000|2022-03-29 04:13:30|21821.5|21791.5|21821.8|21791.8|21821.8|21791.8|21821.5|21791.5|0
1648527230000|2022-03-29 04:13:50|21821.7|21791.7|21821.7|21791.7|21821.7|21791.7|21821.7|21791.7|0
1648527240000|2022-03-29 04:14:00|21821.5|21791.5|21824.4|21794.4|21824.4|21794.4|21821.5|21791.5|0
1648527250000|2022-03-29 04:14:10|21823.9|21793.9|21823.9|21793.9|21823.9|21793.9|21823.9|21793.9|0
1648527280000|2022-03-29 04:14:40|21821.1|21791.1|21821.1|21791.1|21821.1|21791.1|21821.1|21791.1|0
1648527290000|2022-03-29 04:14:50|21821|21791|21820.5|21790.5|21821|21791|21820.5|21790.5|0
1648527300000|2022-03-29 04:15:00|21820.7|21790.7|21820.5|21790.5|21821|21791|21820.5|21790.5|0
1648527310000|2022-03-29 04:15:10|21820.7|21790.7|21820.5|21790.5|21820.7|21790.7|21820.5|21790.5|0
1648527360000|2022-03-29 04:16:00|21820.7|21790.7|21823.8|21793.8|21823.8|21793.8|21820.5|21790.5|0
1648527380000|2022-03-29 04:16:20|21824|21794|21823.8|21793.8|21824.3|21794.3|21823.8|21793.8|0
1648527390000|2022-03-29 04:16:30|21824|21794|21824.3|21794.3|21824.3|21794.3|21823.8|21793.8|0
1648527400000|2022-03-29 04:16:40|21823.3|21793.3|21823.3|21793.3|21823.3|21793.3|21823.3|21793.3|0
1648527430000|2022-03-29 04:17:10|21822.9|21792.9|21822.9|21792.9|21822.9|21792.9|21822.9|21792.9|0
1648527530000|2022-03-29 04:18:50|21823.1|21793.1|21822.9|21792.9|21823.1|21793.1|21822.9|21792.9|0
1648527630000|2022-03-29 04:20:30|21822.4|21792.4|21822.9|21792.9|21822.9|21792.9|21822.4|21792.4|0
1648527660000|2022-03-29 04:21:00|21823.1|21793.1|21822.9|21792.9|21823.1|21793.1|21822.9|21792.9|0
1648527690000|2022-03-29 04:21:30|21822.4|21792.4|21822.4|21792.4|21822.9|21792.9|21822.4|21792.4|0
1648527700000|2022-03-29 04:21:40|21822.9|21792.9|21825.7|21795.7|21825.7|21795.7|21822.9|21792.9|0
1648527720000|2022-03-29 04:22:00|21826.1|21796.1|21826.1|21796.1|21826.1|21796.1|21826.1|21796.1|0
1648527760000|2022-03-29 04:22:40|21825.6|21795.6|21825.6|21795.6|21825.6|21795.6|21825.6|21795.6|0
1648527770000|2022-03-29 04:22:50|21822.8|21792.8|21822.3|21792.3|21822.8|21792.8|21822.3|21792.3|0
1648527780000|2022-03-29 04:23:00|21822.8|21792.8|21822.3|21792.3|21822.8|21792.8|21822.3|21792.3|0
1648527790000|2022-03-29 04:23:10|21822.1|21792.1|21822.1|21792.1|21822.3|21792.3|21822.1|21792.1|0
1648527800000|2022-03-29 04:23:20|21822.3|21792.3|21822.8|21792.8|21822.8|21792.8|21822.1|21792.1|0
1648527820000|2022-03-29 04:23:40|21823.3|21793.3|21825.3|21795.3|21826.1|21796.1|21823.3|21793.3|0
1648527830000|2022-03-29 04:23:50|21825.8|21795.8|21825.3|21795.3|21825.8|21795.8|21825.3|21795.3|0
1648527840000|2022-03-29 04:24:00|21825.8|21795.8|21822.8|21792.8|21825.8|21795.8|21822.8|21792.8|0
1648527850000|2022-03-29 04:24:10|21825.6|21795.6|21825.6|21795.6|21825.6|21795.6|21825.6|21795.6|0
1648527860000|2022-03-29 04:24:20|21826.1|21796.1|21826.1|21796.1|21826.1|21796.1|21826.1|21796.1|0
1648527870000|2022-03-29 04:24:30|21825.6|21795.6|21824.2|21794.2|21825.6|21795.6|21824.2|21794.2|0
1648527880000|2022-03-29 04:24:40|21823.9|21793.9|21822.8|21792.8|21823.9|21793.9|21822.3|21792.3|0
1648527890000|2022-03-29 04:24:50|21825.6|21795.6|21825.6|21795.6|21825.6|21795.6|21825.6|21795.6|0
1648527910000|2022-03-29 04:25:10|21826.1|21796.1|21826.1|21796.1|21826.1|21796.1|21826.1|21796.1|0
1648527920000|2022-03-29 04:25:20|21825.8|21795.8|21825.8|21795.8|21825.8|21795.8|21825.6|21795.6|0
1648527930000|2022-03-29 04:25:30|21825.6|21795.6|21826.1|21796.1|21826.1|21796.1|21825.6|21795.6|0
1648527970000|2022-03-29 04:26:10|21826.6|21796.6|21826.9|21796.9|21826.9|21796.9|21826.6|21796.6|0
1648527980000|2022-03-29 04:26:20|21826.4|21796.4|21826.4|21796.4|21826.4|21796.4|21826.4|21796.4|0
1648527990000|2022-03-29 04:26:30|21826.6|21796.6|21826.9|21796.9|21826.9|21796.9|21826.6|21796.6|0
1648528020000|2022-03-29 04:27:00|21826.4|21796.4|21826.9|21796.9|21826.9|21796.9|21826.4|21796.4|0
1648528120000|2022-03-29 04:28:40|21826.4|21796.4|21825.9|21795.9|21826.4|21796.4|21825.9|21795.9|0
1648528130000|2022-03-29 04:28:50|21826.4|21796.4|21826.4|21796.4|21826.4|21796.4|21826.4|21796.4|0
1648528150000|2022-03-29 04:29:10|21826.9|21796.9|21825.9|21795.9|21826.9|21796.9|21825.9|21795.9|0
1648528180000|2022-03-29 04:29:40|21825.4|21795.4|21824.5|21794.5|21825.4|21795.4|21824|21794|0
1648528200000|2022-03-29 04:30:00|21825.9|21795.9|21826.4|21796.4|21826.4|21796.4|21825.9|21795.9|0
1648528210000|2022-03-29 04:30:10|21826.6|21796.6|21826.4|21796.4|21826.6|21796.6|21826.4|21796.4|0
1648528220000|2022-03-29 04:30:20|21826.9|21796.9|21826.9|21796.9|21826.9|21796.9|21826.9|21796.9|0
1648528240000|2022-03-29 04:30:40|21826.6|21796.6|21826.9|21796.9|21826.9|21796.9|21826.6|21796.6|0
1648528270000|2022-03-29 04:31:10|21827.1|21797.1|21826.9|21796.9|21827.1|21797.1|21826.9|21796.9|0
1648528280000|2022-03-29 04:31:20|21826.6|21796.6|21826.4|21796.4|21826.6|21796.6|21826.4|21796.4|0
1648528290000|2022-03-29 04:31:30|21826.1|21796.1|21826.4|21796.4|21826.4|21796.4|21825.9|21795.9|0
1648528320000|2022-03-29 04:32:00|21826.1|21796.1|21826.4|21796.4|21826.4|21796.4|21826.1|21796.1|0
1648528370000|2022-03-29 04:32:50|21826.1|21796.1|21823.1|21793.1|21826.1|21796.1|21823.1|21793.1|0
1648528400000|2022-03-29 04:33:20|21825.9|21795.9|21825.9|21795.9|21825.9|21795.9|21825.9|21795.9|0
1648528420000|2022-03-29 04:33:40|21825.4|21795.4|21822.6|21792.6|21825.4|21795.4|21822.6|21792.6|0
1648528430000|2022-03-29 04:33:50|21822.8|21792.8|21823.1|21793.1|21823.1|21793.1|21822.6|21792.6|0
1648528440000|2022-03-29 04:34:00|21822.8|21792.8|21822.6|21792.6|21823.1|21793.1|21822.6|21792.6|0
1648528460000|2022-03-29 04:34:20|21822.8|21792.8|21822.6|21792.6|21822.8|21792.8|21822.6|21792.6|0
1648528470000|2022-03-29 04:34:30|21822.8|21792.8|21822.6|21792.6|21822.8|21792.8|21822.6|21792.6|0
1648528530000|2022-03-29 04:35:30|21822.3|21792.3|21822.1|21792.1|21822.6|21792.6|21822.1|21792.1|0
1648528540000|2022-03-29 04:35:40|21822.6|21792.6|21822.6|21792.6|21822.6|21792.6|21822.6|21792.6|0
1648528550000|2022-03-29 04:35:50|21822.1|21792.1|21822.1|21792.1|21822.1|21792.1|21822.1|21792.1|0
1648528560000|2022-03-29 04:36:00|21822.3|21792.3|21822.6|21792.6|21822.6|21792.6|21822.1|21792.1|0
1648528570000|2022-03-29 04:36:10|21822.3|21792.3|21822.6|21792.6|21822.6|21792.6|21822.3|21792.3|0
1648528600000|2022-03-29 04:36:40|21822.8|21792.8|21822.8|21792.8|21822.8|21792.8|21822.8|21792.8|0
1648528630000|2022-03-29 04:37:10|21823|21793|21823|21793|21823.3|21793.3|21823|21793|0
1648528640000|2022-03-29 04:37:20|21823.3|21793.3|21823.8|21793.8|21823.8|21793.8|21823|21793|0
1648528650000|2022-03-29 04:37:30|21823.5|21793.5|21823.5|21793.5|21823.5|21793.5|21823.5|21793.5|0
1648528660000|2022-03-29 04:37:40|21823.3|21793.3|21823.3|21793.3|21823.3|21793.3|21823.3|21793.3|0
1648528700000|2022-03-29 04:38:20|21823.5|21793.5|21823.5|21793.5|21823.5|21793.5|21823.5|21793.5|0
1648528710000|2022-03-29 04:38:30|21823.8|21793.8|21823.8|21793.8|21823.8|21793.8|21823.8|21793.8|0
1648528720000|2022-03-29 04:38:40|21823.5|21793.5|21823.3|21793.3|21823.5|21793.5|21823.3|21793.3|0
1648528740000|2022-03-29 04:39:00|21823.5|21793.5|21823.8|21793.8|21823.8|21793.8|21823.5|21793.5|0
1648528750000|2022-03-29 04:39:10|21823.5|21793.5|21823.5|21793.5|21823.5|21793.5|21823.5|21793.5|0
1648528760000|2022-03-29 04:39:20|21823.8|21793.8|21823.5|21793.5|21823.8|21793.8|21823.5|21793.5|0
1648528770000|2022-03-29 04:39:30|21823.3|21793.3|21823.3|21793.3|21823.3|21793.3|21823.3|21793.3|0
1648528810000|2022-03-29 04:40:10|21823.5|21793.5|21823.8|21793.8|21823.8|21793.8|21823.5|21793.5|0
1648528840000|2022-03-29 04:40:40|21824|21794|21824.2|21794.2|21824.2|21794.2|21824|21794|0
1648528950000|2022-03-29 04:42:30|21827.1|21797.1|21823.8|21793.8|21827.1|21797.1|21823.8|21793.8|0
1648528980000|2022-03-29 04:43:00|21824.2|21794.2|21824.2|21794.2|21824.2|21794.2|21824.2|21794.2|0
1648529030000|2022-03-29 04:43:50|21824.7|21794.7|21824.2|21794.2|21824.7|21794.7|21824.2|21794.2|0
1648529040000|2022-03-29 04:44:00|21824.7|21794.7|21824.2|21794.2|21824.7|21794.7|21824.2|21794.2|0
1648529060000|2022-03-29 04:44:20|21824.5|21794.5|21824.2|21794.2|21824.7|21794.7|21824.2|21794.2|0
1648529160000|2022-03-29 04:46:00|21827.1|21797.1|21827.6|21797.6|21827.6|21797.6|21827.1|21797.1|0
1648529260000|2022-03-29 04:47:40|21827.1|21797.1|21827.1|21797.1|21827.3|21797.3|21827.1|21797.1|0
1648529270000|2022-03-29 04:47:50|21827.3|21797.3|21827.3|21797.3|21827.6|21797.6|21827.1|21797.1|0
1648529280000|2022-03-29 04:48:00|21827.1|21797.1|21827.1|21797.1|21827.3|21797.3|21827.1|21797.1|0
1648529290000|2022-03-29 04:48:10|21824.2|21794.2|21824.2|21794.2|21824.2|21794.2|21824.2|21794.2|0
1648529320000|2022-03-29 04:48:40|21824.5|21794.5|21824.7|21794.7|21824.7|21794.7|21824.5|21794.5|0
1648529350000|2022-03-29 04:49:10|21824.5|21794.5|21824.7|21794.7|21824.7|21794.7|21824.5|21794.5|0
1648529380000|2022-03-29 04:49:40|21825|21795|21825.2|21795.2|21825.2|21795.2|21825|21795|0
1648529410000|2022-03-29 04:50:10|21825.7|21795.7|21825.2|21795.2|21825.7|21795.7|21825.2|21795.2|0
1648529420000|2022-03-29 04:50:20|21825.4|21795.4|21828.5|21798.5|21828.5|21798.5|21825.4|21795.4|0
1648529460000|2022-03-29 04:51:00|21827.1|21797.1|21827.1|21797.1|21827.1|21797.1|21827.1|21797.1|0
1648529480000|2022-03-29 04:51:20|21825.7|21795.7|21825.2|21795.2|21825.7|21795.7|21825.2|21795.2|0
1648529490000|2022-03-29 04:51:30|21825.7|21795.7|21825.7|21795.7|21825.7|21795.7|21825.7|21795.7|0
1648529510000|2022-03-29 04:51:50|21826.2|21796.2|21829|21799|21829|21799|21826.2|21796.2|0
1648529530000|2022-03-29 04:52:10|21828.7|21798.7|21825.7|21795.7|21829|21799|21825.7|21795.7|0
1648529540000|2022-03-29 04:52:20|21828.5|21798.5|21829|21799|21829|21799|21828.5|21798.5|0
1648529560000|2022-03-29 04:52:40|21829.2|21799.2|21827.1|21797.1|21829.2|21799.2|21827.1|21797.1|0
1648529580000|2022-03-29 04:53:00|21827.3|21797.3|21829|21799|21829|21799|21827.3|21797.3|0
1648529610000|2022-03-29 04:53:30|21828.7|21798.7|21829|21799|21829|21799|21828.7|21798.7|0
1648529620000|2022-03-29 04:53:40|21828.5|21798.5|21829|21799|21829|21799|21828.5|21798.5|0
1648529680000|2022-03-29 04:54:40|21828.5|21798.5|21829|21799|21829|21799|21828.5|21798.5|0
1648529690000|2022-03-29 04:54:50|21828.7|21798.7|21829|21799|21829|21799|21828.5|21798.5|0
1648529700000|2022-03-29 04:55:00|21829.2|21799.2|21829|21799|21829.2|21799.2|21829|21799|0
1648529740000|2022-03-29 04:55:40|21829.5|21799.5|21829.5|21799.5|21829.5|21799.5|21829.2|21799.2|0
1648529750000|2022-03-29 04:55:50|21829.2|21799.2|21829.5|21799.5|21829.5|21799.5|21829.2|21799.2|0
1648529760000|2022-03-29 04:56:00|21829|21799|21826.2|21796.2|21829|21799|21826.2|21796.2|0
1648529790000|2022-03-29 04:56:30|21829|21799|21829.5|21799.5|21829.5|21799.5|21829|21799|0
1648529820000|2022-03-29 04:57:00|21829|21799|21829|21799|21829.5|21799.5|21829|21799|0
1648529830000|2022-03-29 04:57:10|21829.2|21799.2|21829|21799|21829.2|21799.2|21829|21799|0
1648529850000|2022-03-29 04:57:30|21827.6|21797.6|21827.6|21797.6|21827.6|21797.6|21827.6|21797.6|0
1648529870000|2022-03-29 04:57:50|21827.8|21797.8|21827.8|21797.8|21827.8|21797.8|21827.8|21797.8|0
1648529880000|2022-03-29 04:58:00|21828|21798|21829.5|21799.5|21829.5|21799.5|21828|21798|0
1648529930000|2022-03-29 04:58:50|21829|21799|21829|21799|21829.2|21799.2|21829|21799|0
1648530000000|2022-03-29 05:00:00|21829.5|21799.5|21792.2|21787.2|21829.5|21799.7|21788.2|21783.2|55
1648530010000|2022-03-29 05:00:10|21790.7|21785.7|21780.7|21775.7|21794.2|21789.2|21780.7|21775.7|35
1648530020000|2022-03-29 05:00:20|21781.7|21776.7|21775.2|21770.2|21786.2|21781.2|21774.2|21769.2|81
1648530030000|2022-03-29 05:00:30|21775.7|21770.7|21783.7|21778.7|21785.7|21780.7|21775.2|21770.2|66
1648530040000|2022-03-29 05:00:40|21785.2|21780.2|21780.7|21775.7|21785.2|21780.2|21776.7|21771.7|129
1648530050000|2022-03-29 05:00:50|21781.2|21776.2|21777.7|21772.7|21783.7|21778.7|21775.7|21770.7|19
1648530060000|2022-03-29 05:01:00|21778.2|21773.2|21786.7|21781.7|21787.7|21782.7|21770.7|21765.7|73
1648530070000|2022-03-29 05:01:10|21787.2|21782.2|21784.2|21779.2|21788.2|21783.2|21780.2|21775.2|125
1648530080000|2022-03-29 05:01:20|21784.7|21779.7|21797.7|21792.7|21798.2|21793.2|21779.7|21774.7|101
1648530090000|2022-03-29 05:01:30|21797.2|21792.2|21789.7|21784.7|21797.7|21792.7|21784.2|21779.2|19
1648530100000|2022-03-29 05:01:40|21790.7|21785.7|21787.7|21782.7|21795.2|21790.2|21785.2|21780.2|19
1648530110000|2022-03-29 05:01:50|21788.2|21783.2|21791.7|21786.7|21795.7|21790.7|21787.7|21782.7|13
1648530120000|2022-03-29 05:02:00|21792.2|21787.2|21784.2|21779.2|21792.7|21787.7|21783.7|21778.7|11
1648530130000|2022-03-29 05:02:10|21783.7|21778.7|21788.2|21783.2|21788.7|21783.7|21783.2|21778.2|16
1648530140000|2022-03-29 05:02:20|21788.7|21783.7|21793.7|21788.7|21793.7|21788.7|21788.2|21783.2|13
1648530150000|2022-03-29 05:02:30|21793.2|21788.2|21796.7|21791.7|21797.2|21792.2|21793.2|21788.2|24
1648530160000|2022-03-29 05:02:40|21797.2|21792.2|21805.2|21800.2|21812.7|21807.7|21796.7|21791.7|961
1648530170000|2022-03-29 05:02:50|21803.2|21798.2|21803.2|21798.2|21804.2|21799.2|21799.2|21794.2|23
1648530180000|2022-03-29 05:03:00|21802.7|21797.7|21796.7|21791.7|21802.7|21797.7|21796.2|21791.2|22
1648530190000|2022-03-29 05:03:10|21797.2|21792.2|21805.7|21800.7|21805.7|21800.7|21797.2|21792.2|21
1648530200000|2022-03-29 05:03:20|21806.2|21801.2|21803.7|21798.7|21808.7|21803.7|21799.7|21794.7|16
1648530210000|2022-03-29 05:03:30|21804.2|21799.2|21803.7|21798.7|21808.2|21803.2|21800.7|21795.7|18
1648530220000|2022-03-29 05:03:40|21804.2|21799.2|21798.7|21793.7|21804.2|21799.2|21798.7|21793.7|8
1648530230000|2022-03-29 05:03:50|21797.7|21792.7|21797.2|21792.2|21801.7|21796.7|21797.2|21792.2|18
1648530240000|2022-03-29 05:04:00|21797.7|21792.7|21803.7|21798.7|21804.7|21799.7|21797.7|21792.7|22
1648530250000|2022-03-29 05:04:10|21802.2|21797.2|21804.7|21799.7|21804.7|21799.7|21802.2|21797.2|4
1648530260000|2022-03-29 05:04:20|21806.7|21801.7|21813.2|21808.2|21813.2|21808.2|21806.7|21801.7|23
1648530270000|2022-03-29 05:04:30|21812.7|21807.7|21815.7|21810.7|21817.7|21812.7|21812.7|21807.7|28
1648530280000|2022-03-29 05:04:40|21816.2|21811.2|21814.2|21809.2|21817.2|21812.2|21812.7|21807.7|15
1648530290000|2022-03-29 05:04:50|21814.7|21809.7|21812.7|21807.7|21814.7|21809.7|21812.2|21807.2|8
1648530300000|2022-03-29 05:05:00|21812.2|21807.2|21813.2|21808.2|21814.2|21809.2|21808.2|21803.2|9
1648530310000|2022-03-29 05:05:10|21812.2|21807.2|21813.2|21808.2|21813.7|21808.7|21810.2|21805.2|15
1648530320000|2022-03-29 05:05:20|21813.7|21808.7|21832.2|21827.2|21833.2|21828.2|21813.7|21808.7|49
1648530330000|2022-03-29 05:05:30|21832.7|21827.7|21842.2|21837.2|21843.7|21838.7|21832.7|21827.7|65
1648530340000|2022-03-29 05:05:40|21842.7|21837.7|21836.2|21831.2|21843.2|21838.2|21832.2|21827.2|47
1648530350000|2022-03-29 05:05:50|21836.7|21831.7|21849.7|21844.7|21850.2|21845.2|21836.2|21831.2|18
1648530360000|2022-03-29 05:06:00|21850.2|21845.2|21845.2|21840.2|21850.2|21845.2|21843.2|21838.2|29
1648530370000|2022-03-29 05:06:10|21845.7|21840.7|21841.7|21836.7|21846.2|21841.2|21841.7|21836.7|22
1648530380000|2022-03-29 05:06:20|21841.2|21836.2|21847.2|21842.2|21847.2|21842.2|21837.7|21832.7|42
1648530390000|2022-03-29 05:06:30|21847.7|21842.7|21841.7|21836.7|21850.2|21845.2|21841.7|21836.7|15
1648530400000|2022-03-29 05:06:40|21842.2|21837.2|21835.2|21830.2|21843.2|21838.2|21834.2|21829.2|32
1648530410000|2022-03-29 05:06:50|21835.7|21830.7|21836.2|21831.2|21838.2|21833.2|21835.2|21830.2|10
1648530420000|2022-03-29 05:07:00|21832.7|21827.7|21829.7|21824.7|21832.7|21827.7|21828.7|21823.7|22
1648530430000|2022-03-29 05:07:10|21830.2|21825.2|21821.7|21816.7|21831.7|21826.7|21813.7|21808.7|43
1648530440000|2022-03-29 05:07:20|21822.2|21817.2|21816.2|21811.2|21823.2|21818.2|21813.2|21808.2|18
1648530450000|2022-03-29 05:07:30|21816.7|21811.7|21816.2|21811.2|21817.2|21812.2|21814.7|21809.7|11
1648530460000|2022-03-29 05:07:40|21815.2|21810.2|21810.2|21805.2|21816.2|21811.2|21809.7|21804.7|22
1648530470000|2022-03-29 05:07:50|21809.7|21804.7|21802.2|21797.2|21809.7|21804.7|21801.2|21796.2|39
1648530480000|2022-03-29 05:08:00|21801.7|21796.7|21806.7|21801.7|21807.7|21802.7|21801.2|21796.2|120
1648530490000|2022-03-29 05:08:10|21804.2|21799.2|21806.2|21801.2|21808.2|21803.2|21804.2|21799.2|122
1648530500000|2022-03-29 05:08:20|21806.7|21801.7|21799.7|21794.7|21806.7|21801.7|21799.7|21794.7|122
1648530510000|2022-03-29 05:08:30|21799.2|21794.2|21791.2|21786.2|21799.2|21794.2|21790.2|21785.2|135
1648530520000|2022-03-29 05:08:40|21790.7|21785.7|21781.2|21776.2|21790.7|21785.7|21779.2|21774.2|33
1648530530000|2022-03-29 05:08:50|21780.7|21775.7|21781.2|21776.2|21784.2|21779.2|21780.7|21775.7|7
1648530540000|2022-03-29 05:09:00|21781.7|21776.7|21784.7|21779.7|21787.7|21782.7|21781.2|21776.2|117
1648530550000|2022-03-29 05:09:10|21784.2|21779.2|21782.7|21777.7|21784.7|21779.7|21779.7|21774.7|11
1648530560000|2022-03-29 05:09:20|21783.2|21778.2|21781.2|21776.2|21787.2|21782.2|21779.7|21774.7|117
1648530570000|2022-03-29 05:09:30|21780.7|21775.7|21775.2|21770.2|21781.7|21776.7|21775.2|21770.2|111
1648530580000|2022-03-29 05:09:40|21775.7|21770.7|21786.2|21781.2|21788.2|21783.2|21775.7|21770.7|136
1648530590000|2022-03-29 05:09:50|21785.2|21780.2|21785.2|21780.2|21789.2|21784.2|21783.7|21778.7|202
1648530600000|2022-03-29 05:10:00|21785.7|21780.7|21791.2|21786.2|21793.7|21788.7|21784.7|21779.7|22
1648530610000|2022-03-29 05:10:10|21791.7|21786.7|21783.2|21778.2|21792.7|21787.7|21781.7|21776.7|26
1648530620000|2022-03-29 05:10:20|21783.7|21778.7|21781.2|21776.2|21785.2|21780.2|21781.2|21776.2|7
1648530630000|2022-03-29 05:10:30|21780.7|21775.7|21775.7|21770.7|21780.7|21775.7|21775.2|21770.2|13
1648530640000|2022-03-29 05:10:40|21776.7|21771.7|21784.2|21779.2|21784.2|21779.2|21775.7|21770.7|21
1648530650000|2022-03-29 05:10:50|21781.7|21776.7|21784.2|21779.2|21784.7|21779.7|21779.7|21774.7|22
1648530660000|2022-03-29 05:11:00|21784.7|21779.7|21782.7|21777.7|21787.7|21782.7|21782.2|21777.2|30
1648530670000|2022-03-29 05:11:10|21782.2|21777.2|21792.7|21787.7|21792.7|21787.7|21781.7|21776.7|21
1648530680000|2022-03-29 05:11:20|21793.2|21788.2|21794.7|21789.7|21794.7|21789.7|21787.7|21782.7|31
1648530690000|2022-03-29 05:11:30|21794.2|21789.2|21801.7|21796.7|21801.7|21796.7|21794.2|21789.2|42
1648530700000|2022-03-29 05:11:40|21803.2|21798.2|21810.2|21805.2|21811.2|21806.2|21802.2|21797.2|31
1648530710000|2022-03-29 05:11:50|21808.2|21803.2|21808.7|21803.7|21813.2|21808.2|21808.2|21803.2|17
1648530720000|2022-03-29 05:12:00|21807.2|21802.2|21817.2|21812.2|21817.2|21812.2|21807.2|21802.2|21
1648530730000|2022-03-29 05:12:10|21816.7|21811.7|21809.7|21804.7|21816.7|21811.7|21808.7|21803.7|29
1648530740000|2022-03-29 05:12:20|21810.2|21805.2|21813.2|21808.2|21816.2|21811.2|21808.2|21803.2|11
1648530750000|2022-03-29 05:12:30|21813.7|21808.7|21815.7|21810.7|21818.2|21813.2|21813.7|21808.7|22
1648530760000|2022-03-29 05:12:40|21816.2|21811.2|21810.7|21805.7|21817.2|21812.2|21809.7|21804.7|12
1648530770000|2022-03-29 05:12:50|21811.2|21806.2|21813.2|21808.2|21816.2|21811.2|21810.2|21805.2|5
1648530780000|2022-03-29 05:13:00|21812.2|21807.2|21813.2|21808.2|21813.7|21808.7|21811.7|21806.7|3
1648530790000|2022-03-29 05:13:10|21812.7|21807.7|21817.2|21812.2|21817.2|21812.2|21812.7|21807.7|90
1648530800000|2022-03-29 05:13:20|21817.7|21812.7|21824.2|21819.2|21825.2|21820.2|21817.7|21812.7|19
1648530810000|2022-03-29 05:13:30|21824.7|21819.7|21826.2|21821.2|21827.7|21822.7|21824.7|21819.7|22
1648530820000|2022-03-29 05:13:40|21826.7|21821.7|21823.7|21818.7|21827.2|21822.2|21822.7|21817.7|16
1648530830000|2022-03-29 05:13:50|21824.7|21819.7|21824.2|21819.2|21830.2|21825.2|21824.2|21819.2|27
1648530840000|2022-03-29 05:14:00|21822.2|21817.2|21825.2|21820.2|21828.7|21823.7|21822.2|21817.2|19
1648530850000|2022-03-29 05:14:10|21825.7|21820.7|21819.7|21814.7|21825.7|21820.7|21818.7|21813.7|9
1648530860000|2022-03-29 05:14:20|21819.2|21814.2|21820.2|21815.2|21824.2|21819.2|21819.2|21814.2|9
1648530870000|2022-03-29 05:14:30|21819.7|21814.7|21818.7|21813.7|21821.2|21816.2|21818.2|21813.2|10
1648530880000|2022-03-29 05:14:40|21817.7|21812.7|21819.2|21814.2|21820.7|21815.7|21816.2|21811.2|10
1648530890000|2022-03-29 05:14:50|21820.7|21815.7|21821.2|21816.2|21825.7|21820.7|21820.7|21815.7|18
1648530900000|2022-03-29 05:15:00|21820.2|21815.2|21825.7|21820.7|21825.7|21820.7|21819.2|21814.2|12
1648530910000|2022-03-29 05:15:10|21826.2|21821.2|21832.7|21827.7|21832.7|21827.7|21822.2|21817.2|10
1648530920000|2022-03-29 05:15:20|21832.2|21827.2|21831.7|21826.7|21835.2|21830.2|21831.2|21826.2|13
1648530930000|2022-03-29 05:15:30|21832.2|21827.2|21833.2|21828.2|21836.2|21831.2|21830.7|21825.7|296
1648530940000|2022-03-29 05:15:40|21832.7|21827.7|21833.7|21828.7|21834.2|21829.2|21832.2|21827.2|9
1648530950000|2022-03-29 05:15:50|21832.7|21827.7|21838.2|21833.2|21838.2|21833.2|21832.2|21827.2|19
1648530960000|2022-03-29 05:16:00|21840.7|21835.7|21837.2|21832.2|21843.2|21838.2|21835.7|21830.7|32
1648530970000|2022-03-29 05:16:10|21837.7|21832.7|21835.2|21830.2|21837.7|21832.7|21834.7|21829.7|14
1648530980000|2022-03-29 05:16:20|21834.7|21829.7|21827.2|21822.2|21835.2|21830.2|21826.7|21821.7|24
1648530990000|2022-03-29 05:16:30|21827.7|21822.7|21833.7|21828.7|21833.7|21828.7|21827.7|21822.7|11
1648531000000|2022-03-29 05:16:40|21834.2|21829.2|21835.7|21830.7|21840.2|21835.2|21834.2|21829.2|80
1648531010000|2022-03-29 05:16:50|21836.2|21831.2|21836.2|21831.2|21836.2|21831.2|21835.2|21830.2|6
1648531020000|2022-03-29 05:17:00|21835.7|21830.7|21840.7|21835.7|21841.2|21836.2|21835.7|21830.7|10
1648531030000|2022-03-29 05:17:10|21840.2|21835.2|21835.2|21830.2|21840.2|21835.2|21833.7|21828.7|16
1648531040000|2022-03-29 05:17:20|21834.7|21829.7|21828.2|21823.2|21834.7|21829.7|21828.2|21823.2|35
1648531050000|2022-03-29 05:17:30|21830.7|21825.7|21833.7|21828.7|21837.7|21832.7|21829.7|21824.7|16
1648531060000|2022-03-29 05:17:40|21834.2|21829.2|21836.2|21831.2|21837.7|21832.7|21832.7|21827.7|7
1648531070000|2022-03-29 05:17:50|21836.7|21831.7|21837.2|21832.2|21837.7|21832.7|21835.2|21830.2|3
1648531080000|2022-03-29 05:18:00|21836.7|21831.7|21837.2|21832.2|21839.7|21834.7|21835.7|21830.7|727
1648531090000|2022-03-29 05:18:10|21835.7|21830.7|21840.2|21835.2|21840.7|21835.7|21835.2|21830.2|20
1648531100000|2022-03-29 05:18:20|21839.7|21834.7|21839.2|21834.2|21840.7|21835.7|21837.7|21832.7|3
1648531110000|2022-03-29 05:18:30|21838.7|21833.7|21844.2|21839.2|21848.7|21843.7|21837.7|21832.7|29
1648531120000|2022-03-29 05:18:40|21845.7|21840.7|21844.7|21839.7|21847.7|21842.7|21843.2|21838.2|15
1648531130000|2022-03-29 05:18:50|21845.2|21840.2|21843.7|21838.7|21846.7|21841.7|21843.2|21838.2|3
1648531140000|2022-03-29 05:19:00|21844.2|21839.2|21842.7|21837.7|21847.7|21842.7|21842.2|21837.2|25
1648531150000|2022-03-29 05:19:10|21843.2|21838.2|21842.7|21837.7|21845.2|21840.2|21839.7|21834.7|14
1648531160000|2022-03-29 05:19:20|21842.2|21837.2|21836.7|21831.7|21842.2|21837.2|21835.7|21830.7|19
1648531170000|2022-03-29 05:19:30|21837.2|21832.2|21834.2|21829.2|21838.7|21833.7|21833.7|21828.7|8
1648531180000|2022-03-29 05:19:40|21833.7|21828.7|21833.2|21828.2|21834.7|21829.7|21833.2|21828.2|9
1648531190000|2022-03-29 05:19:50|21833.7|21828.7|21834.2|21829.2|21836.2|21831.2|21833.2|21828.2|6
1648531200000|2022-03-29 05:20:00|21833.7|21828.7|21834.7|21829.7|21837.7|21832.7|21833.2|21828.2|17
1648531210000|2022-03-29 05:20:10|21835.2|21830.2|21828.2|21823.2|21835.2|21830.2|21824.7|21819.7|33
1648531220000|2022-03-29 05:20:20|21829.2|21824.2|21826.7|21821.7|21830.2|21825.2|21825.7|21820.7|25
1648531230000|2022-03-29 05:20:30|21827.2|21822.2|21825.2|21820.2|21827.7|21822.7|21823.2|21818.2|15
1648531240000|2022-03-29 05:20:40|21824.7|21819.7|21825.7|21820.7|21829.7|21824.7|21823.7|21818.7|7
1648531250000|2022-03-29 05:20:50|21825.2|21820.2|21823.7|21818.7|21828.7|21823.7|21823.2|21818.2|15
1648531260000|2022-03-29 05:21:00|21823.2|21818.2|21818.2|21813.2|21826.2|21821.2|21818.2|21813.2|18
1648531270000|2022-03-29 05:21:10|21818.7|21813.7|21813.2|21808.2|21818.7|21813.7|21813.2|21808.2|46
1648531280000|2022-03-29 05:21:20|21813.7|21808.7|21811.7|21806.7|21814.2|21809.2|21810.7|21805.7|22
1648531290000|2022-03-29 05:21:30|21811.2|21806.2|21813.7|21808.7|21817.7|21812.7|21811.2|21806.2|24
1648531300000|2022-03-29 05:21:40|21814.2|21809.2|21813.7|21808.7|21816.2|21811.2|21812.7|21807.7|7
1648531310000|2022-03-29 05:21:50|21814.2|21809.2|21815.2|21810.2|21819.2|21814.2|21814.2|21809.2|18
1648531320000|2022-03-29 05:22:00|21814.7|21809.7|21816.2|21811.2|21817.7|21812.7|21814.7|21809.7|5
1648531330000|2022-03-29 05:22:10|21816.7|21811.7|21816.2|21811.2|21818.2|21813.2|21813.7|21808.7|58
1648531340000|2022-03-29 05:22:20|21815.7|21810.7|21817.7|21812.7|21819.7|21814.7|21813.7|21808.7|16
1648531350000|2022-03-29 05:22:30|21817.2|21812.2|21813.2|21808.2|21817.2|21812.2|21813.2|21808.2|13
1648531360000|2022-03-29 05:22:40|21813.7|21808.7|21811.7|21806.7|21814.2|21809.2|21811.7|21806.7|7
1648531370000|2022-03-29 05:22:50|21811.2|21806.2|21804.2|21799.2|21813.2|21808.2|21804.2|21799.2|23
1648531380000|2022-03-29 05:23:00|21803.7|21798.7|21803.7|21798.7|21804.7|21799.7|21800.7|21795.7|30
1648531390000|2022-03-29 05:23:10|21803.2|21798.2|21796.7|21791.7|21803.7|21798.7|21796.7|21791.7|31
1648531400000|2022-03-29 05:23:20|21796.2|21791.2|21800.7|21795.7|21800.7|21795.7|21796.2|21791.2|26
1648531410000|2022-03-29 05:23:30|21803.2|21798.2|21803.7|21798.7|21804.2|21799.2|21797.7|21792.7|26
1648531420000|2022-03-29 05:23:40|21803.2|21798.2|21799.2|21794.2|21804.2|21799.2|21798.7|21793.7|7
1648531430000|2022-03-29 05:23:50|21799.7|21794.7|21798.2|21793.2|21801.2|21796.2|21797.2|21792.2|11
1648531440000|2022-03-29 05:24:00|21798.7|21793.7|21799.2|21794.2|21799.2|21794.2|21791.7|21786.7|37
1648531450000|2022-03-29 05:24:10|21798.7|21793.7|21799.7|21794.7|21801.2|21796.2|21795.2|21790.2|17
1648531460000|2022-03-29 05:24:20|21799.2|21794.2|21798.7|21793.7|21800.2|21795.2|21797.7|21792.7|6
1648531470000|2022-03-29 05:24:30|21798.2|21793.2|21797.7|21792.7|21798.7|21793.7|21797.7|21792.7|7
1648531480000|2022-03-29 05:24:40|21798.2|21793.2|21801.2|21796.2|21801.2|21796.2|21797.7|21792.7|24
1648531490000|2022-03-29 05:24:50|21802.2|21797.2|21802.7|21797.7|21804.7|21799.7|21798.2|21793.2|17
1648531500000|2022-03-29 05:25:00|21802.2|21797.2|21810.7|21805.7|21815.7|21810.7|21802.2|21797.2|47
1648531510000|2022-03-29 05:25:10|21810.2|21805.2|21816.2|21811.2|21816.2|21811.2|21810.2|21805.2|62
1648531520000|2022-03-29 05:25:20|21817.7|21812.7|21820.2|21815.2|21824.2|21819.2|21816.2|21811.2|22
1648531530000|2022-03-29 05:25:30|21817.7|21812.7|21821.2|21816.2|21821.2|21816.2|21813.2|21808.2|10
1648531540000|2022-03-29 05:25:40|21823.7|21818.7|21829.7|21824.7|21829.7|21824.7|21821.7|21816.7|26
1648531550000|2022-03-29 05:25:50|21830.2|21825.2|21831.2|21826.2|21832.2|21827.2|21826.7|21821.7|25
1648531560000|2022-03-29 05:26:00|21830.7|21825.7|21837.2|21832.2|21839.2|21834.2|21830.7|21825.7|95
1648531570000|2022-03-29 05:26:10|21838.2|21833.2|21837.7|21832.7|21838.7|21833.7|21831.7|21826.7|64
1648531580000|2022-03-29 05:26:20|21838.2|21833.2|21839.7|21834.7|21842.7|21837.7|21835.7|21830.7|41
1648531590000|2022-03-29 05:26:30|21840.2|21835.2|21837.7|21832.7|21840.2|21835.2|21836.2|21831.2|14
1648531600000|2022-03-29 05:26:40|21838.2|21833.2|21836.7|21831.7|21838.2|21833.2|21836.7|21831.7|9
1648531610000|2022-03-29 05:26:50|21836.2|21831.2|21839.7|21834.7|21840.2|21835.2|21835.2|21830.2|16
1648531620000|2022-03-29 05:27:00|21839.2|21834.2|21838.7|21833.7|21841.2|21836.2|21837.7|21832.7|9
1648531630000|2022-03-29 05:27:10|21837.7|21832.7|21835.7|21830.7|21838.7|21833.7|21835.7|21830.7|6
1648531640000|2022-03-29 05:27:20|21833.7|21828.7|21834.2|21829.2|21838.2|21833.2|21830.7|21825.7|15
1648531650000|2022-03-29 05:27:30|21833.7|21828.7|21833.7|21828.7|21837.7|21832.7|21833.7|21828.7|98
1648531660000|2022-03-29 05:27:40|21834.2|21829.2|21839.2|21834.2|21839.2|21834.2|21834.2|21829.2|8
1648531670000|2022-03-29 05:27:50|21840.2|21835.2|21841.7|21836.7|21842.7|21837.7|21836.7|21831.7|10
1648531680000|2022-03-29 05:28:00|21841.2|21836.2|21840.7|21835.7|21841.7|21836.7|21836.7|21831.7|12
1648531690000|2022-03-29 05:28:10|21839.2|21834.2|21836.7|21831.7|21839.2|21834.2|21836.2|21831.2|7
1648531700000|2022-03-29 05:28:20|21837.2|21832.2|21836.7|21831.7|21837.2|21832.2|21836.2|21831.2|13
1648531710000|2022-03-29 05:28:30|21838.2|21833.2|21839.7|21834.7|21842.2|21837.2|21835.2|21830.2|116
1648531720000|2022-03-29 05:28:40|21839.2|21834.2|21835.7|21830.7|21840.7|21835.7|21835.7|21830.7|10
1648531730000|2022-03-29 05:28:50|21836.2|21831.2|21833.7|21828.7|21837.7|21832.7|21831.2|21826.2|13
1648531740000|2022-03-29 05:29:00|21833.2|21828.2|21827.7|21822.7|21833.2|21828.2|21827.2|21822.2|10
1648531750000|2022-03-29 05:29:10|21828.2|21823.2|21827.2|21822.2|21831.7|21826.7|21826.7|21821.7|23
1648531760000|2022-03-29 05:29:20|21828.2|21823.2|21830.2|21825.2|21831.2|21826.2|21827.2|21822.2|8
1648531770000|2022-03-29 05:29:30|21830.7|21825.7|21829.7|21824.7|21831.7|21826.7|21828.2|21823.2|14
1648531780000|2022-03-29 05:29:40|21830.2|21825.2|21829.2|21824.2|21830.7|21825.7|21828.7|21823.7|18
1648531790000|2022-03-29 05:29:50|21829.7|21824.7|21824.7|21819.7|21832.2|21827.2|21824.7|21819.7|12
1648531800000|2022-03-29 05:30:00|21826.2|21821.2|21826.7|21821.7|21828.7|21823.7|21825.7|21820.7|18
1648531810000|2022-03-29 05:30:10|21826.2|21821.2|21821.7|21816.7|21826.2|21821.2|21820.2|21815.2|82
1648531820000|2022-03-29 05:30:20|21821.2|21816.2|21821.7|21816.7|21821.7|21816.7|21817.7|21812.7|19
1648531830000|2022-03-29 05:30:30|21821.2|21816.2|21822.7|21817.7|21825.7|21820.7|21821.2|21816.2|11
1648531840000|2022-03-29 05:30:40|21823.2|21818.2|21827.7|21822.7|21829.7|21824.7|21823.2|21818.2|7
1648531850000|2022-03-29 05:30:50|21828.2|21823.2|21832.2|21827.2|21832.2|21827.2|21827.7|21822.7|11
1648531860000|2022-03-29 05:31:00|21831.7|21826.7|21829.2|21824.2|21833.7|21828.7|21829.2|21824.2|10
1648531870000|2022-03-29 05:31:10|21825.2|21820.2|21830.2|21825.2|21832.2|21827.2|21825.2|21820.2|19
1648531880000|2022-03-29 05:31:20|21830.7|21825.7|21827.7|21822.7|21831.2|21826.2|21823.7|21818.7|64
1648531890000|2022-03-29 05:31:30|21827.2|21822.2|21826.7|21821.7|21828.2|21823.2|21824.7|21819.7|244
1648531900000|2022-03-29 05:31:40|21826.2|21821.2|21830.7|21825.7|21830.7|21825.7|21825.2|21820.2|15
1648531910000|2022-03-29 05:31:50|21830.2|21825.2|21826.7|21821.7|21832.2|21827.2|21826.7|21821.7|17
1648531920000|2022-03-29 05:32:00|21826.2|21821.2|21831.7|21826.7|21832.2|21827.2|21825.7|21820.7|10
1648531930000|2022-03-29 05:32:10|21832.2|21827.2|21841.7|21836.7|21841.7|21836.7|21832.2|21827.2|99
1648531940000|2022-03-29 05:32:20|21841.2|21836.2|21838.2|21833.2|21843.7|21838.7|21837.7|21832.7|19
1648531950000|2022-03-29 05:32:30|21837.7|21832.7|21841.7|21836.7|21842.2|21837.2|21836.7|21831.7|5
1648531960000|2022-03-29 05:32:40|21842.2|21837.2|21837.7|21832.7|21842.2|21837.2|21837.2|21832.2|13
1648531970000|2022-03-29 05:32:50|21835.7|21830.7|21837.2|21832.2|21839.2|21834.2|21835.2|21830.2|11
1648531980000|2022-03-29 05:33:00|21836.7|21831.7|21841.7|21836.7|21842.2|21837.2|21836.7|21831.7|9
1648531990000|2022-03-29 05:33:10|21842.2|21837.2|21843.2|21838.2|21846.2|21841.2|21841.2|21836.2|23
1648532000000|2022-03-29 05:33:20|21843.7|21838.7|21842.2|21837.2|21845.7|21840.7|21839.7|21834.7|40
1648532010000|2022-03-29 05:33:30|21841.7|21836.7|21853.7|21848.7|21853.7|21848.7|21841.2|21836.2|41
1648532020000|2022-03-29 05:33:40|21853.2|21848.2|21860.2|21855.2|21864.2|21859.2|21852.2|21847.2|78
1648532030000|2022-03-29 05:33:50|21860.7|21855.7|21863.2|21858.2|21864.2|21859.2|21860.7|21855.7|21
1648532040000|2022-03-29 05:34:00|21863.7|21858.7|21873.2|21868.2|21875.2|21870.2|21862.7|21857.7|89
1648532050000|2022-03-29 05:34:10|21872.2|21867.2|21879.7|21874.7|21881.2|21876.2|21870.7|21865.7|42
1648532060000|2022-03-29 05:34:20|21880.2|21875.2|21884.2|21879.2|21884.7|21879.7|21874.7|21869.7|31
1648532070000|2022-03-29 05:34:30|21883.7|21878.7|21886.2|21881.2|21886.2|21881.2|21883.2|21878.2|49
1648532080000|2022-03-29 05:34:40|21887.2|21882.2|21888.2|21883.2|21888.7|21883.7|21885.7|21880.7|23
1648532090000|2022-03-29 05:34:50|21887.7|21882.7|21894.2|21889.2|21894.2|21889.2|21887.7|21882.7|22
1648532100000|2022-03-29 05:35:00|21893.2|21888.2|21891.7|21886.7|21897.7|21892.7|21889.2|21884.2|67
1648532110000|2022-03-29 05:35:10|21891.2|21886.2|21885.2|21880.2|21892.7|21887.7|21884.2|21879.2|34
1648532120000|2022-03-29 05:35:20|21884.7|21879.7|21880.7|21875.7|21886.2|21881.2|21879.2|21874.2|123
1648532130000|2022-03-29 05:35:30|21880.2|21875.2|21879.2|21874.2|21881.2|21876.2|21878.7|21873.7|27
1648532140000|2022-03-29 05:35:40|21879.7|21874.7|21877.2|21872.2|21881.7|21876.7|21875.7|21870.7|11
1648532150000|2022-03-29 05:35:50|21877.7|21872.7|21878.7|21873.7|21882.2|21877.2|21875.2|21870.2|23
1648532160000|2022-03-29 05:36:00|21878.2|21873.2|21879.2|21874.2|21880.2|21875.2|21876.2|21871.2|16
1648532170000|2022-03-29 05:36:10|21878.7|21873.7|21878.2|21873.2|21880.7|21875.7|21876.7|21871.7|9
1648532180000|2022-03-29 05:36:20|21878.7|21873.7|21884.2|21879.2|21884.2|21879.2|21878.7|21873.7|20
1648532190000|2022-03-29 05:36:30|21884.7|21879.7|21877.7|21872.7|21884.7|21879.7|21877.7|21872.7|14
1648532200000|2022-03-29 05:36:40|21879.7|21874.7|21878.7|21873.7|21883.7|21878.7|21878.7|21873.7|28
1648532210000|2022-03-29 05:36:50|21879.2|21874.2|21878.7|21873.7|21882.2|21877.2|21878.7|21873.7|13
1648532220000|2022-03-29 05:37:00|21877.7|21872.7|21871.7|21866.7|21877.7|21872.7|21871.7|21866.7|37
1648532230000|2022-03-29 05:37:10|21871.2|21866.2|21868.7|21863.7|21871.2|21866.2|21866.2|21861.2|28
1648532240000|2022-03-29 05:37:20|21868.2|21863.2|21861.2|21856.2|21869.7|21864.7|21859.2|21854.2|26
1648532250000|2022-03-29 05:37:30|21860.7|21855.7|21854.7|21849.7|21860.7|21855.7|21854.2|21849.2|44
1648532260000|2022-03-29 05:37:40|21853.7|21848.7|21852.7|21847.7|21854.2|21849.2|21846.7|21841.7|19
1648532270000|2022-03-29 05:37:50|21853.2|21848.2|21851.7|21846.7|21853.2|21848.2|21849.7|21844.7|22
1648532280000|2022-03-29 05:38:00|21851.2|21846.2|21847.7|21842.7|21852.2|21847.2|21847.2|21842.2|40
1648532290000|2022-03-29 05:38:10|21847.2|21842.2|21851.7|21846.7|21853.2|21848.2|21845.7|21840.7|23
1648532300000|2022-03-29 05:38:20|21852.2|21847.2|21853.2|21848.2|21854.7|21849.7|21851.7|21846.7|10
1648532310000|2022-03-29 05:38:30|21852.7|21847.7|21853.2|21848.2|21857.7|21852.7|21852.2|21847.2|16
1648532320000|2022-03-29 05:38:40|21853.7|21848.7|21849.2|21844.2|21853.7|21848.7|21849.2|21844.2|18
1648532330000|2022-03-29 05:38:50|21848.2|21843.2|21849.7|21844.7|21854.2|21849.2|21848.2|21843.2|18
1648532340000|2022-03-29 05:39:00|21849.2|21844.2|21851.2|21846.2|21854.2|21849.2|21846.7|21841.7|15
1648532350000|2022-03-29 05:39:10|21851.7|21846.7|21853.2|21848.2|21855.2|21850.2|21851.7|21846.7|19
1648532360000|2022-03-29 05:39:20|21852.7|21847.7|21856.2|21851.2|21858.2|21853.2|21850.2|21845.2|12
1648532370000|2022-03-29 05:39:30|21855.7|21850.7|21854.7|21849.7|21857.2|21852.2|21851.7|21846.7|15
1648532380000|2022-03-29 05:39:40|21853.2|21848.2|21855.2|21850.2|21855.7|21850.7|21851.7|21846.7|5
1648532390000|2022-03-29 05:39:50|21854.7|21849.7|21851.7|21846.7|21856.2|21851.2|21851.7|21846.7|16
1648532400000|2022-03-29 05:40:00|21852.2|21847.2|21862.2|21857.2|21863.2|21858.2|21851.2|21846.2|18
1648532410000|2022-03-29 05:40:10|21862.7|21857.7|21866.7|21861.7|21867.2|21862.2|21862.7|21857.7|19
1648532420000|2022-03-29 05:40:20|21867.2|21862.2|21885.2|21880.2|21886.2|21881.2|21867.2|21862.2|39
1648532430000|2022-03-29 05:40:30|21886.7|21881.7|21881.2|21876.2|21886.7|21881.7|21880.2|21875.2|46
1648532440000|2022-03-29 05:40:40|21881.7|21876.7|21883.2|21878.2|21883.2|21878.2|21880.7|21875.7|16
1648532450000|2022-03-29 05:40:50|21882.7|21877.7|21883.2|21878.2|21888.2|21883.2|21881.7|21876.7|26
1648532460000|2022-03-29 05:41:00|21883.7|21878.7|21875.2|21870.2|21883.7|21878.7|21872.7|21867.7|41
1648532470000|2022-03-29 05:41:10|21874.7|21869.7|21875.2|21870.2|21877.7|21872.7|21874.7|21869.7|17
1648532480000|2022-03-29 05:41:20|21874.7|21869.7|21874.7|21869.7|21880.2|21875.2|21874.2|21869.2|13
1648532490000|2022-03-29 05:41:30|21872.7|21867.7|21860.2|21855.2|21872.7|21867.7|21857.2|21852.2|40
1648532500000|2022-03-29 05:41:40|21860.7|21855.7|21858.2|21853.2|21862.2|21857.2|21856.2|21851.2|15
1648532510000|2022-03-29 05:41:50|21857.7|21852.7|21859.2|21854.2|21860.2|21855.2|21856.2|21851.2|11
1648532520000|2022-03-29 05:42:00|21859.7|21854.7|21859.2|21854.2|21862.2|21857.2|21855.7|21850.7|11
1648532530000|2022-03-29 05:42:10|21859.7|21854.7|21865.7|21860.7|21867.2|21862.2|21859.7|21854.7|17
1648532540000|2022-03-29 05:42:20|21866.2|21861.2|21868.2|21863.2|21869.2|21864.2|21863.7|21858.7|13
1648532550000|2022-03-29 05:42:30|21867.7|21862.7|21865.2|21860.2|21869.2|21864.2|21865.2|21860.2|7
1648532560000|2022-03-29 05:42:40|21865.7|21860.7|21872.2|21867.2|21873.2|21868.2|21865.7|21860.7|31
1648532570000|2022-03-29 05:42:50|21872.7|21867.7|21874.2|21869.2|21881.7|21876.7|21872.7|21867.7|94
1648532580000|2022-03-29 05:43:00|21874.7|21869.7|21874.2|21869.2|21880.2|21875.2|21873.7|21868.7|13
1648532590000|2022-03-29 05:43:10|21874.7|21869.7|21870.2|21865.2|21876.2|21871.2|21868.2|21863.2|9
1648532600000|2022-03-29 05:43:20|21869.2|21864.2|21866.7|21861.7|21873.2|21868.2|21866.2|21861.2|10
1648532610000|2022-03-29 05:43:30|21866.2|21861.2|21864.7|21859.7|21869.2|21864.2|21864.7|21859.7|19
1648532620000|2022-03-29 05:43:40|21864.2|21859.2|21856.2|21851.2|21864.7|21859.7|21856.2|21851.2|12
1648532630000|2022-03-29 05:43:50|21855.2|21850.2|21856.7|21851.7|21857.7|21852.7|21850.7|21845.7|25
1648532640000|2022-03-29 05:44:00|21859.7|21854.7|21855.2|21850.2|21859.7|21854.7|21853.7|21848.7|10
1648532650000|2022-03-29 05:44:10|21854.7|21849.7|21852.7|21847.7|21859.7|21854.7|21852.7|21847.7|8
1648532660000|2022-03-29 05:44:20|21852.2|21847.2|21853.7|21848.7|21857.2|21852.2|21851.7|21846.7|10
1648532670000|2022-03-29 05:44:30|21854.2|21849.2|21854.7|21849.7|21855.2|21850.2|21852.7|21847.7|14
1648532680000|2022-03-29 05:44:40|21853.7|21848.7|21852.7|21847.7|21855.2|21850.2|21852.7|21847.7|17
1648532690000|2022-03-29 05:44:50|21853.2|21848.2|21854.7|21849.7|21859.7|21854.7|21851.7|21846.7|14
1648532700000|2022-03-29 05:45:00|21854.2|21849.2|21854.2|21849.2|21854.2|21849.2|21851.7|21846.7|5
1648532710000|2022-03-29 05:45:10|21854.7|21849.7|21856.7|21851.7|21857.2|21852.2|21854.2|21849.2|9
1648532720000|2022-03-29 05:45:20|21857.2|21852.2|21858.2|21853.2|21860.2|21855.2|21855.7|21850.7|11
1648532730000|2022-03-29 05:45:30|21857.7|21852.7|21855.2|21850.2|21859.7|21854.7|21854.7|21849.7|13
1648532740000|2022-03-29 05:45:40|21854.7|21849.7|21855.7|21850.7|21855.7|21850.7|21850.7|21845.7|39
1648532750000|2022-03-29 05:45:50|21854.2|21849.2|21851.7|21846.7|21855.2|21850.2|21851.7|21846.7|4
1648532760000|2022-03-29 05:46:00|21851.2|21846.2|21852.7|21847.7|21854.2|21849.2|21850.7|21845.7|12
1648532770000|2022-03-29 05:46:10|21853.2|21848.2|21849.2|21844.2|21853.7|21848.7|21848.7|21843.7|7
1648532780000|2022-03-29 05:46:20|21850.2|21845.2|21852.2|21847.2|21853.2|21848.2|21849.2|21844.2|14
1648532790000|2022-03-29 05:46:30|21851.7|21846.7|21855.7|21850.7|21856.7|21851.7|21851.2|21846.2|11
1648532800000|2022-03-29 05:46:40|21852.7|21847.7|21850.2|21845.2|21855.2|21850.2|21850.2|21845.2|13
1648532810000|2022-03-29 05:46:50|21850.7|21845.7|21849.7|21844.7|21853.2|21848.2|21849.7|21844.7|2
1648532820000|2022-03-29 05:47:00|21850.2|21845.2|21851.2|21846.2|21852.7|21847.7|21848.7|21843.7|16
1648532830000|2022-03-29 05:47:10|21850.7|21845.7|21855.2|21850.2|21855.7|21850.7|21850.7|21845.7|8
1648532840000|2022-03-29 05:47:20|21855.7|21850.7|21851.2|21846.2|21855.7|21850.7|21850.7|21845.7|9
1648532850000|2022-03-29 05:47:30|21850.7|21845.7|21850.2|21845.2|21852.2|21847.2|21844.2|21839.2|37
1648532860000|2022-03-29 05:47:40|21847.7|21842.7|21847.2|21842.2|21849.2|21844.2|21845.7|21840.7|11
1648532870000|2022-03-29 05:47:50|21847.7|21842.7|21850.7|21845.7|21850.7|21845.7|21847.7|21842.7|36
1648532880000|2022-03-29 05:48:00|21851.7|21846.7|21844.2|21839.2|21851.7|21846.7|21844.2|21839.2|14
1648532890000|2022-03-29 05:48:10|21843.7|21838.7|21845.2|21840.2|21848.2|21843.2|21843.7|21838.7|15
1648532900000|2022-03-29 05:48:20|21844.7|21839.7|21846.2|21841.2|21846.2|21841.2|21843.2|21838.2|16
1648532910000|2022-03-29 05:48:30|21846.7|21841.7|21845.7|21840.7|21848.2|21843.2|21843.2|21838.2|12
1648532920000|2022-03-29 05:48:40|21846.2|21841.2|21844.2|21839.2|21849.2|21844.2|21843.2|21838.2|18
1648532930000|2022-03-29 05:48:50|21843.7|21838.7|21842.7|21837.7|21844.2|21839.2|21842.7|21837.7|6
1648532940000|2022-03-29 05:49:00|21843.2|21838.2|21846.7|21841.7|21846.7|21841.7|21842.7|21837.7|8
1648532950000|2022-03-29 05:49:10|21846.2|21841.2|21848.7|21843.7|21848.7|21843.7|21844.7|21839.7|8
1648532960000|2022-03-29 05:49:20|21848.2|21843.2|21845.7|21840.7|21848.7|21843.7|21845.2|21840.2|9
1648532970000|2022-03-29 05:49:30|21846.2|21841.2|21848.2|21843.2|21848.7|21843.7|21846.2|21841.2|8
1648532980000|2022-03-29 05:49:40|21846.2|21841.2|21843.2|21838.2|21846.7|21841.7|21842.7|21837.7|12
1648532990000|2022-03-29 05:49:50|21842.7|21837.7|21843.2|21838.2|21844.7|21839.7|21842.7|21837.7|22
1648533000000|2022-03-29 05:50:00|21843.7|21838.7|21845.2|21840.2|21847.2|21842.2|21843.2|21838.2|16
1648533010000|2022-03-29 05:50:10|21844.7|21839.7|21844.7|21839.7|21847.7|21842.7|21843.2|21838.2|3
1648533020000|2022-03-29 05:50:20|21844.2|21839.2|21845.2|21840.2|21847.2|21842.2|21843.7|21838.7|8
1648533030000|2022-03-29 05:50:30|21845.7|21840.7|21845.2|21840.2|21848.2|21843.2|21843.7|21838.7|18
1648533040000|2022-03-29 05:50:40|21844.7|21839.7|21845.2|21840.2|21846.7|21841.7|21844.2|21839.2|12
1648533050000|2022-03-29 05:50:50|21845.7|21840.7|21847.2|21842.2|21847.7|21842.7|21844.2|21839.2|18
1648533060000|2022-03-29 05:51:00|21847.7|21842.7|21850.7|21845.7|21852.7|21847.7|21845.2|21840.2|16
1648533070000|2022-03-29 05:51:10|21852.7|21847.7|21850.2|21845.2|21854.7|21849.7|21850.2|21845.2|23
1648533080000|2022-03-29 05:51:20|21850.7|21845.7|21850.7|21845.7|21852.7|21847.7|21850.2|21845.2|4
1648533090000|2022-03-29 05:51:30|21851.2|21846.2|21854.2|21849.2|21854.2|21849.2|21851.2|21846.2|10
1648533100000|2022-03-29 05:51:40|21853.7|21848.7|21857.2|21852.2|21859.7|21854.7|21853.7|21848.7|23
1648533110000|2022-03-29 05:51:50|21856.7|21851.7|21856.7|21851.7|21857.7|21852.7|21854.7|21849.7|7
1648533120000|2022-03-29 05:52:00|21856.2|21851.2|21860.7|21855.7|21862.2|21857.2|21855.7|21850.7|16
1648533130000|2022-03-29 05:52:10|21859.7|21854.7|21862.7|21857.7|21862.7|21857.7|21859.2|21854.2|16
1648533140000|2022-03-29 05:52:20|21863.2|21858.2|21863.7|21858.7|21865.2|21860.2|21862.7|21857.7|30
1648533150000|2022-03-29 05:52:30|21862.7|21857.7|21862.2|21857.2|21863.7|21858.7|21861.2|21856.2|28
1648533160000|2022-03-29 05:52:40|21861.7|21856.7|21861.2|21856.2|21862.7|21857.7|21860.7|21855.7|9
1648533170000|2022-03-29 05:52:50|21860.7|21855.7|21860.2|21855.2|21863.7|21858.7|21859.7|21854.7|16
1648533180000|2022-03-29 05:53:00|21860.7|21855.7|21863.7|21858.7|21863.7|21858.7|21858.7|21853.7|11
1648533190000|2022-03-29 05:53:10|21863.2|21858.2|21869.7|21864.7|21869.7|21864.7|21863.2|21858.2|24
1648533200000|2022-03-29 05:53:20|21867.7|21862.7|21870.2|21865.2|21873.7|21868.7|21867.7|21862.7|17
1648533210000|2022-03-29 05:53:30|21870.7|21865.7|21871.7|21866.7|21872.2|21867.2|21869.2|21864.2|9
1648533220000|2022-03-29 05:53:40|21872.2|21867.2|21871.2|21866.2|21873.2|21868.2|21869.2|21864.2|16
1648533230000|2022-03-29 05:53:50|21870.7|21865.7|21871.2|21866.2|21871.7|21866.7|21869.7|21864.7|25
1648533240000|2022-03-29 05:54:00|21871.7|21866.7|21868.7|21863.7|21871.7|21866.7|21868.7|21863.7|4
1648533250000|2022-03-29 05:54:10|21869.2|21864.2|21866.7|21861.7|21869.2|21864.2|21861.7|21856.7|24
1648533260000|2022-03-29 05:54:20|21867.7|21862.7|21863.7|21858.7|21868.2|21863.2|21861.7|21856.7|8
1648533270000|2022-03-29 05:54:30|21863.2|21858.2|21863.7|21858.7|21865.7|21860.7|21862.2|21857.2|11
1648533280000|2022-03-29 05:54:40|21864.7|21859.7|21866.7|21861.7|21868.2|21863.2|21864.7|21859.7|15
1648533290000|2022-03-29 05:54:50|21867.2|21862.2|21868.2|21863.2|21868.2|21863.2|21865.7|21860.7|9
1648533300000|2022-03-29 05:55:00|21871.2|21866.2|21869.7|21864.7|21872.7|21867.7|21868.2|21863.2|33
1648533310000|2022-03-29 05:55:10|21870.2|21865.2|21869.7|21864.7|21871.7|21866.7|21867.7|21862.7|18
1648533320000|2022-03-29 05:55:20|21870.2|21865.2|21874.7|21869.7|21874.7|21869.7|21870.2|21865.2|22
1648533330000|2022-03-29 05:55:30|21875.2|21870.2|21873.2|21868.2|21875.2|21870.2|21870.7|21865.7|30
1648533340000|2022-03-29 05:55:40|21873.7|21868.7|21875.7|21870.7|21875.7|21870.7|21873.2|21868.2|7
1648533350000|2022-03-29 05:55:50|21876.2|21871.2|21875.7|21870.7|21878.2|21873.2|21874.7|21869.7|15
1648533360000|2022-03-29 05:56:00|21875.2|21870.2|21883.7|21878.7|21884.2|21879.2|21874.2|21869.2|27
1648533370000|2022-03-29 05:56:10|21883.2|21878.2|21877.7|21872.7|21885.7|21880.7|21877.7|21872.7|49
1648533380000|2022-03-29 05:56:20|21876.7|21871.7|21871.2|21866.2|21877.7|21872.7|21870.2|21865.2|65
1648533390000|2022-03-29 05:56:30|21872.2|21867.2|21877.2|21872.2|21877.2|21872.2|21872.2|21867.2|19
1648533400000|2022-03-29 05:56:40|21876.7|21871.7|21881.2|21876.2|21881.2|21876.2|21876.7|21871.7|11
1648533410000|2022-03-29 05:56:50|21881.7|21876.7|21881.2|21876.2|21883.2|21878.2|21880.7|21875.7|5
1648533420000|2022-03-29 05:57:00|21880.7|21875.7|21877.7|21872.7|21880.7|21875.7|21876.7|21871.7|29
1648533430000|2022-03-29 05:57:10|21878.2|21873.2|21880.2|21875.2|21884.2|21879.2|21878.2|21873.2|5
1648533440000|2022-03-29 05:57:20|21879.7|21874.7|21880.2|21875.2|21880.2|21875.2|21877.7|21872.7|6
1648533450000|2022-03-29 05:57:30|21879.7|21874.7|21881.7|21876.7|21881.7|21876.7|21877.7|21872.7|17
1648533460000|2022-03-29 05:57:40|21882.2|21877.2|21882.7|21877.7|21882.7|21877.7|21879.7|21874.7|27
1648533470000|2022-03-29 05:57:50|21882.2|21877.2|21878.2|21873.2|21882.2|21877.2|21876.7|21871.7|7
1648533480000|2022-03-29 05:58:00|21878.7|21873.7|21878.7|21873.7|21882.2|21877.2|21878.7|21873.7|7
1648533490000|2022-03-29 05:58:10|21876.7|21871.7|21880.2|21875.2|21881.7|21876.7|21875.7|21870.7|17
1648533500000|2022-03-29 05:58:20|21880.7|21875.7|21880.7|21875.7|21882.2|21877.2|21880.2|21875.2|8
1648533510000|2022-03-29 05:58:30|21881.2|21876.2|21891.2|21886.2|21893.2|21888.2|21880.7|21875.7|78
1648533520000|2022-03-29 05:58:40|21891.7|21886.7|21890.7|21885.7|21893.2|21888.2|21889.2|21884.2|20
1648533530000|2022-03-29 05:58:50|21890.2|21885.2|21892.7|21887.7|21892.7|21887.7|21890.2|21885.2|36
1648533540000|2022-03-29 05:59:00|21893.7|21888.7|21896.2|21891.2|21897.2|21892.2|21891.7|21886.7|24
1648533550000|2022-03-29 05:59:10|21897.7|21892.7|21897.2|21892.2|21899.2|21894.2|21894.7|21889.7|22
1648533560000|2022-03-29 05:59:20|21896.7|21891.7|21903.7|21898.7|21904.7|21899.7|21896.7|21891.7|51
1648533570000|2022-03-29 05:59:30|21904.2|21899.2|21904.7|21899.7|21905.2|21900.2|21902.7|21897.7|14
1648533580000|2022-03-29 05:59:40|21904.2|21899.2|21906.7|21901.7|21908.2|21903.2|21901.7|21896.7|49
1648533590000|2022-03-29 05:59:50|21905.7|21900.7|21905.2|21900.2|21908.2|21903.2|21905.2|21900.2|19
1648533600000|2022-03-29 06:00:00|21910.2|21905.2|21903.2|21898.2|21910.7|21905.7|21903.2|21898.2|39
1648533610000|2022-03-29 06:00:10|21902.2|21897.2|21894.7|21889.7|21903.2|21898.2|21893.7|21888.7|38
1648533620000|2022-03-29 06:00:20|21894.2|21889.2|21887.7|21882.7|21894.7|21889.7|21884.2|21879.2|49
1648533630000|2022-03-29 06:00:30|21888.2|21883.2|21895.7|21890.7|21899.2|21894.2|21887.7|21882.7|7
1648533640000|2022-03-29 06:00:40|21899.7|21894.7|21901.7|21896.7|21903.7|21898.7|21899.2|21894.2|21
1648533650000|2022-03-29 06:00:50|21902.2|21897.2|21895.2|21890.2|21903.2|21898.2|21892.7|21887.7|11
1648533660000|2022-03-29 06:01:00|21895.7|21890.7|21898.7|21893.7|21899.7|21894.7|21894.2|21889.2|7
1648533670000|2022-03-29 06:01:10|21898.2|21893.2|21893.7|21888.7|21899.7|21894.7|21893.7|21888.7|21
1648533680000|2022-03-29 06:01:20|21893.2|21888.2|21890.2|21885.2|21893.2|21888.2|21890.2|21885.2|10
1648533690000|2022-03-29 06:01:30|21890.7|21885.7|21893.2|21888.2|21895.2|21890.2|21890.7|21885.7|15
1648533700000|2022-03-29 06:01:40|21892.2|21887.2|21894.7|21889.7|21897.7|21892.7|21891.2|21886.2|7
1648533710000|2022-03-29 06:01:50|21894.2|21889.2|21891.2|21886.2|21894.2|21889.2|21890.2|21885.2|15
1648533720000|2022-03-29 06:02:00|21891.7|21886.7|21886.7|21881.7|21892.2|21887.2|21884.2|21879.2|43
1648533730000|2022-03-29 06:02:10|21888.7|21883.7|21890.7|21885.7|21890.7|21885.7|21886.2|21881.2|23
1648533740000|2022-03-29 06:02:20|21891.2|21886.2|21891.2|21886.2|21892.2|21887.2|21888.2|21883.2|39
1648533750000|2022-03-29 06:02:30|21890.7|21885.7|21888.7|21883.7|21891.2|21886.2|21887.2|21882.2|9
1648533760000|2022-03-29 06:02:40|21888.2|21883.2|21886.7|21881.7|21889.7|21884.7|21885.7|21880.7|7
1648533770000|2022-03-29 06:02:50|21887.2|21882.2|21892.2|21887.2|21892.2|21887.2|21886.2|21881.2|8
1648533780000|2022-03-29 06:03:00|21891.7|21886.7|21896.2|21891.2|21897.2|21892.2|21891.2|21886.2|7
1648533790000|2022-03-29 06:03:10|21896.7|21891.7|21894.7|21889.7|21897.2|21892.2|21892.7|21887.7|7
1648533800000|2022-03-29 06:03:20|21895.2|21890.2|21899.2|21894.2|21899.2|21894.2|21892.7|21887.7|18
1648533810000|2022-03-29 06:03:30|21899.7|21894.7|21907.7|21902.7|21912.2|21907.2|21899.2|21894.2|45
1648533820000|2022-03-29 06:03:40|21906.7|21901.7|21906.7|21901.7|21907.7|21902.7|21903.7|21898.7|12
1648533830000|2022-03-29 06:03:50|21906.2|21901.2|21904.7|21899.7|21907.7|21902.7|21903.7|21898.7|5
1648533840000|2022-03-29 06:04:00|21905.7|21900.7|21907.7|21902.7|21908.2|21903.2|21903.7|21898.7|8
1648533850000|2022-03-29 06:04:10|21908.2|21903.2|21908.2|21903.2|21908.2|21903.2|21907.2|21902.2|4
1648533860000|2022-03-29 06:04:20|21907.7|21902.7|21904.2|21899.2|21910.2|21905.2|21903.2|21898.2|23
1648533870000|2022-03-29 06:04:30|21904.7|21899.7|21901.7|21896.7|21905.7|21900.7|21901.2|21896.2|16
1648533880000|2022-03-29 06:04:40|21902.2|21897.2|21900.2|21895.2|21903.7|21898.7|21899.7|21894.7|5
1648533890000|2022-03-29 06:04:50|21899.7|21894.7|21905.7|21900.7|21905.7|21900.7|21899.7|21894.7|12
1648533900000|2022-03-29 06:05:00|21906.2|21901.2|21907.7|21902.7|21907.7|21902.7|21905.7|21900.7|14
1648533910000|2022-03-29 06:05:10|21908.2|21903.2|21907.7|21902.7|21910.2|21905.2|21907.2|21902.2|18
1648533920000|2022-03-29 06:05:20|21908.2|21903.2|21905.2|21900.2|21908.2|21903.2|21905.2|21900.2|15
1648533930000|2022-03-29 06:05:30|21904.7|21899.7|21896.2|21891.2|21904.7|21899.7|21895.7|21890.7|32
1648533940000|2022-03-29 06:05:40|21894.7|21889.7|21889.7|21884.7|21894.7|21889.7|21887.2|21882.2|89
1648533950000|2022-03-29 06:05:50|21890.2|21885.2|21887.7|21882.7|21890.7|21885.7|21885.2|21880.2|88
1648533960000|2022-03-29 06:06:00|21887.2|21882.2|21884.2|21879.2|21887.7|21882.7|21882.7|21877.7|21
1648533970000|2022-03-29 06:06:10|21884.7|21879.7|21880.7|21875.7|21886.2|21881.2|21879.7|21874.7|18
1648533980000|2022-03-29 06:06:20|21881.2|21876.2|21875.7|21870.7|21881.2|21876.2|21875.2|21870.2|21
1648533990000|2022-03-29 06:06:30|21877.2|21872.2|21877.7|21872.7|21877.7|21872.7|21874.7|21869.7|21
1648534000000|2022-03-29 06:06:40|21878.7|21873.7|21878.2|21873.2|21878.7|21873.7|21875.2|21870.2|21
1648534010000|2022-03-29 06:06:50|21877.7|21872.7|21876.7|21871.7|21878.2|21873.2|21875.7|21870.7|11
1648534020000|2022-03-29 06:07:00|21876.2|21871.2|21876.2|21871.2|21877.7|21872.7|21875.7|21870.7|15
1648534030000|2022-03-29 06:07:10|21875.7|21870.7|21878.7|21873.7|21878.7|21873.7|21875.7|21870.7|9
1648534040000|2022-03-29 06:07:20|21881.7|21876.7|21877.7|21872.7|21881.7|21876.7|21877.7|21872.7|11
1648534050000|2022-03-29 06:07:30|21878.2|21873.2|21874.2|21869.2|21880.7|21875.7|21872.7|21867.7|22
1648534060000|2022-03-29 06:07:40|21874.7|21869.7|21870.2|21865.2|21875.7|21870.7|21869.7|21864.7|36
1648534070000|2022-03-29 06:07:50|21869.7|21864.7|21864.7|21859.7|21870.2|21865.2|21862.7|21857.7|24
1648534080000|2022-03-29 06:08:00|21864.2|21859.2|21867.7|21862.7|21867.7|21862.7|21863.7|21858.7|13
1648534090000|2022-03-29 06:08:10|21868.2|21863.2|21866.2|21861.2|21868.2|21863.2|21865.7|21860.7|10
1648534100000|2022-03-29 06:08:20|21866.7|21861.7|21866.7|21861.7|21866.7|21861.7|21865.2|21860.2|5
1648534110000|2022-03-29 06:08:30|21866.2|21861.2|21865.7|21860.7|21866.7|21861.7|21865.2|21860.2|25
1648534120000|2022-03-29 06:08:40|21867.7|21862.7|21866.2|21861.2|21867.7|21862.7|21865.2|21860.2|27
1648534130000|2022-03-29 06:08:50|21865.7|21860.7|21865.7|21860.7|21868.2|21863.2|21864.7|21859.7|5
1648534140000|2022-03-29 06:09:00|21866.2|21861.2|21861.7|21856.7|21866.2|21861.2|21860.2|21855.2|9
1648534150000|2022-03-29 06:09:10|21860.7|21855.7|21863.2|21858.2|21864.7|21859.7|21860.2|21855.2|24
1648534160000|2022-03-29 06:09:20|21863.7|21858.7|21867.7|21862.7|21867.7|21862.7|21862.7|21857.7|13
1648534170000|2022-03-29 06:09:30|21868.2|21863.2|21869.2|21864.2|21870.7|21865.7|21867.2|21862.2|20
1648534180000|2022-03-29 06:09:40|21868.7|21863.7|21869.2|21864.2|21870.2|21865.2|21866.7|21861.7|17
1648534190000|2022-03-29 06:09:50|21868.7|21863.7|21868.2|21863.2|21870.2|21865.2|21867.2|21862.2|32
1648534200000|2022-03-29 06:10:00|21868.7|21863.7|21866.7|21861.7|21870.7|21865.7|21866.7|21861.7|47
1648534210000|2022-03-29 06:10:10|21866.2|21861.2|21867.7|21862.7|21867.7|21862.7|21863.7|21858.7|9
1648534220000|2022-03-29 06:10:20|21868.2|21863.2|21866.2|21861.2|21868.7|21863.7|21865.7|21860.7|4
1648534230000|2022-03-29 06:10:30|21865.7|21860.7|21864.7|21859.7|21866.2|21861.2|21862.7|21857.7|8
1648534240000|2022-03-29 06:10:40|21865.2|21860.2|21865.7|21860.7|21867.7|21862.7|21864.7|21859.7|11
1648534250000|2022-03-29 06:10:50|21866.2|21861.2|21865.7|21860.7|21866.7|21861.7|21865.2|21860.2|9
1648534260000|2022-03-29 06:11:00|21865.2|21860.2|21861.7|21856.7|21866.2|21861.2|21860.7|21855.7|16
1648534270000|2022-03-29 06:11:10|21861.2|21856.2|21856.7|21851.7|21861.2|21856.2|21853.7|21848.7|221
1648534280000|2022-03-29 06:11:20|21856.2|21851.2|21856.7|21851.7|21857.2|21852.2|21853.7|21848.7|20
1648534290000|2022-03-29 06:11:30|21857.7|21852.7|21857.7|21852.7|21859.2|21854.2|21854.7|21849.7|13
1648534300000|2022-03-29 06:11:40|21858.2|21853.2|21855.7|21850.7|21858.2|21853.2|21855.2|21850.2|13
1648534310000|2022-03-29 06:11:50|21857.2|21852.2|21858.7|21853.7|21861.2|21856.2|21855.7|21850.7|24
1648534320000|2022-03-29 06:12:00|21858.2|21853.2|21860.7|21855.7|21860.7|21855.7|21857.7|21852.7|12
1648534330000|2022-03-29 06:12:10|21859.2|21854.2|21860.7|21855.7|21862.2|21857.2|21857.2|21852.2|8
1648534340000|2022-03-29 06:12:20|21861.2|21856.2|21861.7|21856.7|21861.7|21856.7|21860.2|21855.2|8
1648534350000|2022-03-29 06:12:30|21861.2|21856.2|21863.2|21858.2|21864.2|21859.2|21861.2|21856.2|6
1648534360000|2022-03-29 06:12:40|21862.7|21857.7|21862.7|21857.7|21863.2|21858.2|21860.7|21855.7|39
1648534370000|2022-03-29 06:12:50|21863.2|21858.2|21862.7|21857.7|21865.7|21860.7|21860.2|21855.2|12
1648534380000|2022-03-29 06:13:00|21863.2|21858.2|21865.7|21860.7|21868.2|21863.2|21863.2|21858.2|33
1648534390000|2022-03-29 06:13:10|21866.2|21861.2|21868.7|21863.7|21869.7|21864.7|21865.7|21860.7|23
1648534400000|2022-03-29 06:13:20|21869.2|21864.2|21875.7|21870.7|21876.7|21871.7|21868.2|21863.2|18
1648534410000|2022-03-29 06:13:30|21876.2|21871.2|21877.7|21872.7|21878.2|21873.2|21874.2|21869.2|25
1648534420000|2022-03-29 06:13:40|21878.2|21873.2|21874.2|21869.2|21878.2|21873.2|21874.2|21869.2|24
1648534430000|2022-03-29 06:13:50|21874.7|21869.7|21875.2|21870.2|21875.2|21870.2|21872.2|21867.2|4
1648534440000|2022-03-29 06:14:00|21874.7|21869.7|21869.7|21864.7|21874.7|21869.7|21869.7|21864.7|21
1648534450000|2022-03-29 06:14:10|21870.2|21865.2|21872.2|21867.2|21873.7|21868.7|21868.2|21863.2|11
1648534460000|2022-03-29 06:14:20|21870.7|21865.7|21873.2|21868.2|21873.7|21868.7|21869.2|21864.2|5
1648534470000|2022-03-29 06:14:30|21872.7|21867.7|21870.7|21865.7|21875.2|21870.2|21870.7|21865.7|22
1648534480000|2022-03-29 06:14:40|21871.7|21866.7|21873.2|21868.2|21873.2|21868.2|21871.7|21866.7|7
1648534490000|2022-03-29 06:14:50|21872.7|21867.7|21872.7|21867.7|21876.2|21871.2|21872.7|21867.7|8
1648534500000|2022-03-29 06:15:00|21873.7|21868.7|21868.7|21863.7|21873.7|21868.7|21868.7|21863.7|10
1648534510000|2022-03-29 06:15:10|21869.2|21864.2|21858.7|21853.7|21869.7|21864.7|21858.7|21853.7|66
1648534520000|2022-03-29 06:15:20|21858.2|21853.2|21857.2|21852.2|21860.7|21855.7|21856.7|21851.7|14
1648534530000|2022-03-29 06:15:30|21856.2|21851.2|21857.7|21852.7|21858.7|21853.7|21856.2|21851.2|11
1648534540000|2022-03-29 06:15:40|21856.7|21851.7|21857.2|21852.2|21857.2|21852.2|21854.7|21849.7|14
1648534550000|2022-03-29 06:15:50|21856.7|21851.7|21859.7|21854.7|21859.7|21854.7|21856.7|21851.7|28
1648534560000|2022-03-29 06:16:00|21858.2|21853.2|21860.7|21855.7|21862.2|21857.2|21857.7|21852.7|14
1648534570000|2022-03-29 06:16:10|21860.2|21855.2|21858.2|21853.2|21862.2|21857.2|21858.2|21853.2|7
1648534580000|2022-03-29 06:16:20|21859.7|21854.7|21860.2|21855.2|21860.2|21855.2|21857.7|21852.7|6
1648534590000|2022-03-29 06:16:30|21859.7|21854.7|21856.7|21851.7|21860.2|21855.2|21856.7|21851.7|9
1648534600000|2022-03-29 06:16:40|21856.2|21851.2|21860.7|21855.7|21860.7|21855.7|21855.7|21850.7|11
1648534610000|2022-03-29 06:16:50|21862.7|21857.7|21862.7|21857.7|21866.7|21861.7|21860.7|21855.7|12
1648534620000|2022-03-29 06:17:00|21862.2|21857.2|21862.7|21857.7|21862.7|21857.7|21859.2|21854.2|6
1648534630000|2022-03-29 06:17:10|21862.2|21857.2|21864.2|21859.2|21865.2|21860.2|21861.7|21856.7|7
1648534640000|2022-03-29 06:17:20|21864.7|21859.7|21865.7|21860.7|21865.7|21860.7|21860.7|21855.7|9
1648534650000|2022-03-29 06:17:30|21865.2|21860.2|21868.2|21863.2|21868.2|21863.2|21862.7|21857.7|12
1648534660000|2022-03-29 06:17:40|21868.7|21863.7|21873.2|21868.2|21873.2|21868.2|21868.7|21863.7|19
1648534670000|2022-03-29 06:17:50|21872.7|21867.7|21869.7|21864.7|21872.7|21867.7|21869.7|21864.7|7
1648534680000|2022-03-29 06:18:00|21869.2|21864.2|21874.2|21869.2|21874.7|21869.7|21869.2|21864.2|20
1648534690000|2022-03-29 06:18:10|21873.7|21868.7|21871.7|21866.7|21873.7|21868.7|21870.2|21865.2|4
1648534700000|2022-03-29 06:18:20|21872.2|21867.2|21872.7|21867.7|21872.7|21867.7|21870.2|21865.2|10
1648534710000|2022-03-29 06:18:30|21873.2|21868.2|21870.7|21865.7|21875.2|21870.2|21870.2|21865.2|3
1648534720000|2022-03-29 06:18:40|21870.2|21865.2|21868.7|21863.7|21870.2|21865.2|21867.2|21862.2|23
1648534730000|2022-03-29 06:18:50|21868.2|21863.2|21867.7|21862.7|21869.7|21864.7|21865.7|21860.7|8
1648534740000|2022-03-29 06:19:00|21867.2|21862.2|21864.2|21859.2|21868.2|21863.2|21864.2|21859.2|8
1648534750000|2022-03-29 06:19:10|21863.7|21858.7|21867.2|21862.2|21868.2|21863.2|21862.7|21857.7|12
1648534760000|2022-03-29 06:19:20|21867.7|21862.7|21866.2|21861.2|21868.2|21863.2|21865.7|21860.7|19
1648534770000|2022-03-29 06:19:30|21865.7|21860.7|21864.2|21859.2|21865.7|21860.7|21863.7|21858.7|8
1648534780000|2022-03-29 06:19:40|21863.7|21858.7|21865.7|21860.7|21866.7|21861.7|21862.7|21857.7|14
1648534790000|2022-03-29 06:19:50|21866.2|21861.2|21864.2|21859.2|21866.2|21861.2|21862.2|21857.2|11
1648534800000|2022-03-29 06:20:00|21863.7|21858.7|21871.2|21866.2|21871.2|21866.2|21861.7|21856.7|23
1648534810000|2022-03-29 06:20:10|21869.7|21864.7|21870.7|21865.7|21871.7|21866.7|21868.7|21863.7|15
1648534820000|2022-03-29 06:20:20|21870.2|21865.2|21866.7|21861.7|21870.2|21865.2|21866.7|21861.7|18
1648534830000|2022-03-29 06:20:30|21867.2|21862.2|21869.7|21864.7|21872.2|21867.2|21867.2|21862.2|5
1648534840000|2022-03-29 06:20:40|21870.2|21865.2|21874.7|21869.7|21876.2|21871.2|21870.2|21865.2|17
1648534850000|2022-03-29 06:20:50|21875.2|21870.2|21881.2|21876.2|21882.2|21877.2|21873.7|21868.7|15
1648534860000|2022-03-29 06:21:00|21880.2|21875.2|21878.7|21873.7|21880.7|21875.7|21876.7|21871.7|17
1648534870000|2022-03-29 06:21:10|21879.2|21874.2|21875.7|21870.7|21879.7|21874.7|21875.7|21870.7|18
1648534880000|2022-03-29 06:21:20|21875.2|21870.2|21876.2|21871.2|21877.2|21872.2|21875.2|21870.2|6
1648534890000|2022-03-29 06:21:30|21876.7|21871.7|21875.2|21870.2|21879.2|21874.2|21874.2|21869.2|13
1648534900000|2022-03-29 06:21:40|21876.7|21871.7|21877.7|21872.7|21878.2|21873.2|21875.7|21870.7|9
1648534910000|2022-03-29 06:21:50|21877.2|21872.2|21875.7|21870.7|21878.2|21873.2|21874.7|21869.7|7
1648534920000|2022-03-29 06:22:00|21876.2|21871.2|21875.7|21870.7|21876.7|21871.7|21874.2|21869.2|7
1648534930000|2022-03-29 06:22:10|21876.2|21871.2|21876.7|21871.7|21877.2|21872.2|21875.2|21870.2|9
1648534940000|2022-03-29 06:22:20|21876.2|21871.2|21875.7|21870.7|21876.7|21871.7|21874.7|21869.7|8
1648534950000|2022-03-29 06:22:30|21876.2|21871.2|21871.7|21866.7|21877.2|21872.2|21871.7|21866.7|19
1648534960000|2022-03-29 06:22:40|21872.2|21867.2|21877.7|21872.7|21877.7|21872.7|21871.7|21866.7|11
1648534970000|2022-03-29 06:22:50|21878.2|21873.2|21883.2|21878.2|21884.2|21879.2|21878.2|21873.2|32
1648534980000|2022-03-29 06:23:00|21883.7|21878.7|21883.2|21878.2|21884.2|21879.2|21880.2|21875.2|17
1648534990000|2022-03-29 06:23:10|21882.7|21877.7|21880.7|21875.7|21883.2|21878.2|21879.2|21874.2|8
1648535000000|2022-03-29 06:23:20|21881.2|21876.2|21879.7|21874.7|21881.7|21876.7|21878.2|21873.2|10
1648535010000|2022-03-29 06:23:30|21879.2|21874.2|21878.7|21873.7|21880.7|21875.7|21876.7|21871.7|3
1648535020000|2022-03-29 06:23:40|21879.2|21874.2|21882.2|21877.2|21882.7|21877.7|21878.7|21873.7|10
1648535030000|2022-03-29 06:23:50|21881.7|21876.7|21883.2|21878.2|21885.7|21880.7|21881.2|21876.2|24
1648535040000|2022-03-29 06:24:00|21882.2|21877.2|21871.7|21866.7|21882.2|21877.2|21871.7|21866.7|19
1648535050000|2022-03-29 06:24:10|21868.2|21863.2|21866.7|21861.7|21869.7|21864.7|21866.2|21861.2|14
1648535060000|2022-03-29 06:24:20|21867.7|21862.7|21868.7|21863.7|21869.2|21864.2|21867.2|21862.2|11
1648535070000|2022-03-29 06:24:30|21869.2|21864.2|21868.7|21863.7|21869.2|21864.2|21865.7|21860.7|12
1648535080000|2022-03-29 06:24:40|21868.2|21863.2|21861.7|21856.7|21868.7|21863.7|21860.7|21855.7|28
1648535090000|2022-03-29 06:24:50|21861.2|21856.2|21860.7|21855.7|21861.7|21856.7|21859.7|21854.7|23
1648535100000|2022-03-29 06:25:00|21860.2|21855.2|21860.7|21855.7|21862.2|21857.2|21859.2|21854.2|8
1648535110000|2022-03-29 06:25:10|21861.7|21856.7|21861.2|21856.2|21862.2|21857.2|21859.7|21854.7|12
1648535120000|2022-03-29 06:25:20|21861.7|21856.7|21860.2|21855.2|21864.2|21859.2|21860.2|21855.2|11
1648535130000|2022-03-29 06:25:30|21860.7|21855.7|21860.2|21855.2|21862.2|21857.2|21859.7|21854.7|14
1648535140000|2022-03-29 06:25:40|21859.7|21854.7|21859.2|21854.2|21859.7|21854.7|21856.7|21851.7|9
1648535150000|2022-03-29 06:25:50|21858.7|21853.7|21860.2|21855.2|21861.2|21856.2|21857.7|21852.7|7
1648535160000|2022-03-29 06:26:00|21860.7|21855.7|21863.2|21858.2|21864.2|21859.2|21860.2|21855.2|16
1648535170000|2022-03-29 06:26:10|21863.7|21858.7|21861.7|21856.7|21863.7|21858.7|21860.2|21855.2|8
1648535180000|2022-03-29 06:26:20|21861.2|21856.2|21858.7|21853.7|21862.7|21857.7|21857.7|21852.7|8
1648535190000|2022-03-29 06:26:30|21859.2|21854.2|21863.2|21858.2|21863.2|21858.2|21858.2|21853.2|14
1648535200000|2022-03-29 06:26:40|21863.7|21858.7|21859.7|21854.7|21863.7|21858.7|21859.2|21854.2|34
1648535210000|2022-03-29 06:26:50|21860.2|21855.2|21859.2|21854.2|21862.7|21857.7|21858.7|21853.7|20
1648535220000|2022-03-29 06:27:00|21859.7|21854.7|21858.2|21853.2|21860.7|21855.7|21858.2|21853.2|6
1648535230000|2022-03-29 06:27:10|21857.7|21852.7|21857.7|21852.7|21860.7|21855.7|21857.2|21852.2|15
1648535240000|2022-03-29 06:27:20|21858.2|21853.2|21859.7|21854.7|21860.2|21855.2|21857.7|21852.7|16
1648535250000|2022-03-29 06:27:30|21860.2|21855.2|21861.2|21856.2|21861.7|21856.7|21859.7|21854.7|15
1648535260000|2022-03-29 06:27:40|21860.7|21855.7|21859.7|21854.7|21860.7|21855.7|21859.2|21854.2|3
1648535270000|2022-03-29 06:27:50|21860.2|21855.2|21859.7|21854.7|21861.7|21856.7|21859.7|21854.7|5
1648535280000|2022-03-29 06:28:00|21860.2|21855.2|21866.2|21861.2|21866.7|21861.7|21860.2|21855.2|14
1648535290000|2022-03-29 06:28:10|21865.2|21860.2|21866.2|21861.2|21867.7|21862.7|21865.2|21860.2|12
1648535300000|2022-03-29 06:28:20|21866.7|21861.7|21871.7|21866.7|21872.7|21867.7|21866.7|21861.7|13
1648535310000|2022-03-29 06:28:30|21872.2|21867.2|21874.7|21869.7|21875.2|21870.2|21872.2|21867.2|21
1648535320000|2022-03-29 06:28:40|21875.2|21870.2|21873.7|21868.7|21875.2|21870.2|21872.7|21867.7|9
1648535330000|2022-03-29 06:28:50|21872.7|21867.7|21873.7|21868.7|21875.7|21870.7|21872.2|21867.2|10
1648535340000|2022-03-29 06:29:00|21874.2|21869.2|21873.2|21868.2|21874.2|21869.2|21872.7|21867.7|7
1648535350000|2022-03-29 06:29:10|21873.7|21868.7|21875.7|21870.7|21876.7|21871.7|21873.2|21868.2|5
1648535360000|2022-03-29 06:29:20|21875.2|21870.2|21873.7|21868.7|21876.2|21871.2|21873.2|21868.2|6
1648535370000|2022-03-29 06:29:30|21874.2|21869.2|21869.7|21864.7|21874.2|21869.2|21869.7|21864.7|12
1648535380000|2022-03-29 06:29:40|21870.2|21865.2|21867.2|21862.2|21870.2|21865.2|21866.7|21861.7|4
1648535390000|2022-03-29 06:29:50|21866.2|21861.2|21866.7|21861.7|21867.2|21862.2|21865.7|21860.7|130
1648535400000|2022-03-29 06:30:00|21866.2|21861.2|21867.2|21862.2|21867.2|21862.2|21864.2|21859.2|36
1648535410000|2022-03-29 06:30:10|21866.7|21861.7|21863.7|21858.7|21867.2|21862.2|21863.7|21858.7|11
1648535420000|2022-03-29 06:30:20|21864.2|21859.2|21862.2|21857.2|21864.2|21859.2|21861.2|21856.2|12
1648535430000|2022-03-29 06:30:30|21862.7|21857.7|21865.2|21860.2|21869.7|21864.7|21862.2|21857.2|14
1648535440000|2022-03-29 06:30:40|21864.2|21859.2|21869.7|21864.7|21870.7|21865.7|21864.2|21859.2|22
1648535450000|2022-03-29 06:30:50|21870.2|21865.2|21869.2|21864.2|21873.7|21868.7|21869.2|21864.2|14
1648535460000|2022-03-29 06:31:00|21868.7|21863.7|21867.7|21862.7|21869.7|21864.7|21865.7|21860.7|20
1648535470000|2022-03-29 06:31:10|21867.2|21862.2|21865.7|21860.7|21868.2|21863.2|21863.2|21858.2|13
1648535480000|2022-03-29 06:31:20|21866.2|21861.2|21868.2|21863.2|21869.7|21864.7|21866.2|21861.2|4
1648535490000|2022-03-29 06:31:30|21866.7|21861.7|21873.2|21868.2|21873.2|21868.2|21865.2|21860.2|2
1648535500000|2022-03-29 06:31:40|21872.2|21867.2|21870.7|21865.7|21872.2|21867.2|21868.2|21863.2|14
1648535510000|2022-03-29 06:31:50|21870.2|21865.2|21872.2|21867.2|21872.7|21867.7|21870.2|21865.2|4
1648535520000|2022-03-29 06:32:00|21872.7|21867.7|21868.2|21863.2|21872.7|21867.7|21868.2|21863.2|9
1648535530000|2022-03-29 06:32:10|21869.7|21864.7|21869.7|21864.7|21870.2|21865.2|21866.2|21861.2|13
1648535540000|2022-03-29 06:32:20|21869.2|21864.2|21872.7|21867.7|21873.2|21868.2|21869.2|21864.2|10
1648535550000|2022-03-29 06:32:30|21872.2|21867.2|21868.7|21863.7|21872.2|21867.2|21868.7|21863.7|11
1648535560000|2022-03-29 06:32:40|21868.2|21863.2|21865.7|21860.7|21868.7|21863.7|21865.2|21860.2|38
1648535570000|2022-03-29 06:32:50|21865.2|21860.2|21865.2|21860.2|21866.2|21861.2|21863.7|21858.7|16
1648535580000|2022-03-29 06:33:00|21865.7|21860.7|21866.7|21861.7|21867.7|21862.7|21864.7|21859.7|23
1648535590000|2022-03-29 06:33:10|21866.2|21861.2|21870.7|21865.7|21871.7|21866.7|21866.2|21861.2|8
1648535600000|2022-03-29 06:33:20|21872.7|21867.7|21870.2|21865.2|21872.7|21867.7|21870.2|21865.2|5
1648535610000|2022-03-29 06:33:30|21873.2|21868.2|21869.2|21864.2|21876.2|21871.2|21869.2|21864.2|19
1648535620000|2022-03-29 06:33:40|21869.7|21864.7|21869.2|21864.2|21870.7|21865.7|21868.7|21863.7|12
1648535630000|2022-03-29 06:33:50|21868.7|21863.7|21870.2|21865.2|21870.7|21865.7|21868.7|21863.7|32
1648535640000|2022-03-29 06:34:00|21871.2|21866.2|21871.2|21866.2|21871.2|21866.2|21870.7|21865.7|7
1648535650000|2022-03-29 06:34:10|21870.7|21865.7|21867.2|21862.2|21870.7|21865.7|21865.7|21860.7|53
1648535660000|2022-03-29 06:34:20|21867.7|21862.7|21867.7|21862.7|21869.7|21864.7|21866.7|21861.7|21
1648535670000|2022-03-29 06:34:30|21867.2|21862.2|21867.7|21862.7|21867.7|21862.7|21865.7|21860.7|19
1648535680000|2022-03-29 06:34:40|21867.2|21862.2|21868.7|21863.7|21868.7|21863.7|21866.2|21861.2|8
1648535690000|2022-03-29 06:34:50|21868.2|21863.2|21867.7|21862.7|21869.7|21864.7|21866.2|21861.2|23
1648535700000|2022-03-29 06:35:00|21868.2|21863.2|21867.7|21862.7|21868.7|21863.7|21867.2|21862.2|14
1648535710000|2022-03-29 06:35:10|21868.2|21863.2|21865.7|21860.7|21868.2|21863.2|21864.7|21859.7|8
1648535720000|2022-03-29 06:35:20|21866.2|21861.2|21867.2|21862.2|21867.7|21862.7|21865.2|21860.2|11
1648535730000|2022-03-29 06:35:30|21866.7|21861.7|21863.7|21858.7|21867.7|21862.7|21863.2|21858.2|26
1648535740000|2022-03-29 06:35:40|21864.2|21859.2|21858.7|21853.7|21865.2|21860.2|21858.7|21853.7|12
1648535750000|2022-03-29 06:35:50|21859.2|21854.2|21856.7|21851.7|21859.2|21854.2|21854.2|21849.2|39
1648535760000|2022-03-29 06:36:00|21856.2|21851.2|21854.2|21849.2|21856.7|21851.7|21854.2|21849.2|17
1648535770000|2022-03-29 06:36:10|21853.7|21848.7|21842.7|21837.7|21854.7|21849.7|21841.7|21836.7|73
1648535780000|2022-03-29 06:36:20|21842.2|21837.2|21835.7|21830.7|21844.7|21839.7|21835.7|21830.7|31
1648535790000|2022-03-29 06:36:30|21836.2|21831.2|21837.7|21832.7|21839.2|21834.2|21836.2|21831.2|57
1648535800000|2022-03-29 06:36:40|21837.2|21832.2|21835.2|21830.2|21838.2|21833.2|21835.2|21830.2|22
1648535810000|2022-03-29 06:36:50|21835.7|21830.7|21822.7|21817.7|21836.2|21831.2|21822.7|21817.7|46
1648535820000|2022-03-29 06:37:00|21822.2|21817.2|21826.2|21821.2|21826.2|21821.2|21819.7|21814.7|70
1648535830000|2022-03-29 06:37:10|21825.7|21820.7|21831.2|21826.2|21832.7|21827.7|21824.2|21819.2|24
1648535840000|2022-03-29 06:37:20|21830.7|21825.7|21830.7|21825.7|21834.7|21829.7|21829.7|21824.7|36
1648535850000|2022-03-29 06:37:30|21831.2|21826.2|21839.2|21834.2|21839.7|21834.7|21830.7|21825.7|17
1648535860000|2022-03-29 06:37:40|21839.7|21834.7|21843.7|21838.7|21844.2|21839.2|21836.7|21831.7|25
1648535870000|2022-03-29 06:37:50|21844.2|21839.2|21849.7|21844.7|21852.2|21847.2|21843.7|21838.7|19
1648535880000|2022-03-29 06:38:00|21850.2|21845.2|21857.7|21852.7|21860.7|21855.7|21850.2|21845.2|32
1648535890000|2022-03-29 06:38:10|21857.2|21852.2|21858.2|21853.2|21861.2|21856.2|21856.7|21851.7|29
1648535900000|2022-03-29 06:38:20|21857.7|21852.7|21849.2|21844.2|21858.7|21853.7|21849.2|21844.2|16
1648535910000|2022-03-29 06:38:30|21848.7|21843.7|21851.2|21846.2|21851.7|21846.7|21848.2|21843.2|12
1648535920000|2022-03-29 06:38:40|21850.7|21845.7|21856.7|21851.7|21860.7|21855.7|21850.7|21845.7|16
1648535930000|2022-03-29 06:38:50|21856.2|21851.2|21854.2|21849.2|21856.7|21851.7|21853.2|21848.2|13
1648535940000|2022-03-29 06:39:00|21853.7|21848.7|21853.2|21848.2|21854.7|21849.7|21851.7|21846.7|18
1648535950000|2022-03-29 06:39:10|21852.7|21847.7|21857.7|21852.7|21857.7|21852.7|21851.7|21846.7|15
1648535960000|2022-03-29 06:39:20|21858.2|21853.2|21854.7|21849.7|21861.2|21856.2|21854.2|21849.2|21
1648535970000|2022-03-29 06:39:30|21855.2|21850.2|21857.7|21852.7|21858.2|21853.2|21853.2|21848.2|36
1648535980000|2022-03-29 06:39:40|21857.2|21852.2|21857.7|21852.7|21859.2|21854.2|21855.2|21850.2|40
1648535990000|2022-03-29 06:39:50|21857.2|21852.2|21852.7|21847.7|21857.7|21852.7|21850.7|21845.7|26
1648536000000|2022-03-29 06:40:00|21853.2|21848.2|21854.7|21849.7|21854.7|21849.7|21852.7|21847.7|25
1648536010000|2022-03-29 06:40:10|21854.2|21849.2|21852.2|21847.2|21854.7|21849.7|21849.2|21844.2|63
1648536020000|2022-03-29 06:40:20|21853.7|21848.7|21849.7|21844.7|21853.7|21848.7|21848.2|21843.2|39
1648536030000|2022-03-29 06:40:30|21849.2|21844.2|21849.7|21844.7|21851.7|21846.7|21847.7|21842.7|51
1648536040000|2022-03-29 06:40:40|21848.2|21843.2|21847.7|21842.7|21848.2|21843.2|21845.7|21840.7|17
1648536050000|2022-03-29 06:40:50|21847.2|21842.2|21840.2|21835.2|21847.7|21842.7|21836.7|21831.7|25
1648536060000|2022-03-29 06:41:00|21839.7|21834.7|21835.7|21830.7|21840.7|21835.7|21835.7|21830.7|48
1648536070000|2022-03-29 06:41:10|21835.2|21830.2|21837.7|21832.7|21838.7|21833.7|21833.7|21828.7|10
1648536080000|2022-03-29 06:41:20|21838.7|21833.7|21831.2|21826.2|21838.7|21833.7|21830.7|21825.7|39
1648536090000|2022-03-29 06:41:30|21831.7|21826.7|21834.2|21829.2|21837.2|21832.2|21830.7|21825.7|31
1648536100000|2022-03-29 06:41:40|21833.7|21828.7|21840.2|21835.2|21840.7|21835.7|21833.2|21828.2|31
1648536110000|2022-03-29 06:41:50|21839.7|21834.7|21841.2|21836.2|21841.2|21836.2|21839.7|21834.7|11
1648536120000|2022-03-29 06:42:00|21840.7|21835.7|21838.7|21833.7|21842.2|21837.2|21835.2|21830.2|29
1648536130000|2022-03-29 06:42:10|21838.2|21833.2|21845.7|21840.7|21845.7|21840.7|21838.2|21833.2|10
1648536140000|2022-03-29 06:42:20|21846.2|21841.2|21849.7|21844.7|21850.2|21845.2|21846.2|21841.2|22
1648536150000|2022-03-29 06:42:30|21850.2|21845.2|21845.7|21840.7|21851.2|21846.2|21845.7|21840.7|6
1648536160000|2022-03-29 06:42:40|21846.2|21841.2|21847.7|21842.7|21848.2|21843.2|21845.7|21840.7|5
1648536170000|2022-03-29 06:42:50|21847.2|21842.2|21851.2|21846.2|21851.2|21846.2|21844.7|21839.7|6
1648536180000|2022-03-29 06:43:00|21851.7|21846.7|21852.7|21847.7|21855.7|21850.7|21851.7|21846.7|15
1648536190000|2022-03-29 06:43:10|21851.2|21846.2|21851.2|21846.2|21854.2|21849.2|21850.2|21845.2|29
1648536200000|2022-03-29 06:43:20|21851.7|21846.7|21853.2|21848.2|21854.2|21849.2|21851.2|21846.2|10
1648536210000|2022-03-29 06:43:30|21853.7|21848.7|21852.2|21847.2|21853.7|21848.7|21851.7|21846.7|5
1648536220000|2022-03-29 06:43:40|21852.7|21847.7|21851.7|21846.7|21853.2|21848.2|21850.7|21845.7|11
1648536230000|2022-03-29 06:43:50|21852.2|21847.2|21854.2|21849.2|21855.2|21850.2|21851.7|21846.7|8
1648536240000|2022-03-29 06:44:00|21853.7|21848.7|21851.2|21846.2|21856.7|21851.7|21851.2|21846.2|16
1648536250000|2022-03-29 06:44:10|21850.7|21845.7|21856.2|21851.2|21856.7|21851.7|21850.7|21845.7|14
1648536260000|2022-03-29 06:44:20|21856.7|21851.7|21857.7|21852.7|21858.7|21853.7|21856.2|21851.2|5
1648536270000|2022-03-29 06:44:30|21857.2|21852.2|21858.7|21853.7|21858.7|21853.7|21855.7|21850.7|13
1648536280000|2022-03-29 06:44:40|21859.2|21854.2|21857.2|21852.2|21860.7|21855.7|21857.2|21852.2|9
1648536290000|2022-03-29 06:44:50|21857.7|21852.7|21858.7|21853.7|21859.7|21854.7|21855.7|21850.7|13
1648536300000|2022-03-29 06:45:00|21860.2|21855.2|21862.7|21857.7|21863.7|21858.7|21859.2|21854.2|21
1648536310000|2022-03-29 06:45:10|21863.2|21858.2|21855.7|21850.7|21863.7|21858.7|21855.7|21850.7|5
1648536320000|2022-03-29 06:45:20|21855.2|21850.2|21851.7|21846.7|21855.7|21850.7|21850.7|21845.7|5
1648536330000|2022-03-29 06:45:30|21851.2|21846.2|21849.7|21844.7|21853.2|21848.2|21849.2|21844.2|24
1648536340000|2022-03-29 06:45:40|21849.2|21844.2|21850.2|21845.2|21852.2|21847.2|21848.2|21843.2|16
1648536350000|2022-03-29 06:45:50|21850.7|21845.7|21853.2|21848.2|21853.2|21848.2|21849.2|21844.2|22
1648536360000|2022-03-29 06:46:00|21852.7|21847.7|21850.7|21845.7|21853.2|21848.2|21848.2|21843.2|14
1648536370000|2022-03-29 06:46:10|21851.2|21846.2|21851.2|21846.2|21851.2|21846.2|21849.2|21844.2|8
1648536380000|2022-03-29 06:46:20|21852.2|21847.2|21850.2|21845.2|21852.2|21847.2|21849.2|21844.2|16
1648536390000|2022-03-29 06:46:30|21850.7|21845.7|21849.2|21844.2|21853.2|21848.2|21849.2|21844.2|5
1648536400000|2022-03-29 06:46:40|21849.7|21844.7|21850.2|21845.2|21851.2|21846.2|21848.2|21843.2|5
1648536410000|2022-03-29 06:46:50|21849.7|21844.7|21855.7|21850.7|21858.2|21853.2|21849.7|21844.7|9
1648536420000|2022-03-29 06:47:00|21856.2|21851.2|21860.2|21855.2|21861.2|21856.2|21854.7|21849.7|19
1648536430000|2022-03-29 06:47:10|21860.7|21855.7|21861.2|21856.2|21862.2|21857.2|21859.2|21854.2|20
1648536440000|2022-03-29 06:47:20|21861.7|21856.7|21863.7|21858.7|21864.7|21859.7|21861.2|21856.2|17
1648536450000|2022-03-29 06:47:30|21864.2|21859.2|21869.7|21864.7|21869.7|21864.7|21863.2|21858.2|23
1648536460000|2022-03-29 06:47:40|21869.2|21864.2|21869.2|21864.2|21870.2|21865.2|21867.2|21862.2|13
1648536470000|2022-03-29 06:47:50|21868.2|21863.2|21867.7|21862.7|21868.7|21863.7|21866.2|21861.2|10
1648536480000|2022-03-29 06:48:00|21868.2|21863.2|21871.7|21866.7|21872.7|21867.7|21867.2|21862.2|15
1648536490000|2022-03-29 06:48:10|21871.2|21866.2|21873.7|21868.7|21874.2|21869.2|21871.2|21866.2|21
1648536500000|2022-03-29 06:48:20|21874.2|21869.2|21870.7|21865.7|21874.7|21869.7|21869.7|21864.7|33
1648536510000|2022-03-29 06:48:30|21871.2|21866.2|21870.2|21865.2|21872.2|21867.2|21869.2|21864.2|14
1648536520000|2022-03-29 06:48:40|21874.7|21869.7|21873.7|21868.7|21875.2|21870.2|21873.2|21868.2|62
1648536530000|2022-03-29 06:48:50|21873.2|21868.2|21874.2|21869.2|21874.7|21869.7|21871.7|21866.7|13
1648536540000|2022-03-29 06:49:00|21874.7|21869.7|21875.7|21870.7|21875.7|21870.7|21873.7|21868.7|6
1648536550000|2022-03-29 06:49:10|21876.2|21871.2|21875.7|21870.7|21876.2|21871.2|21872.7|21867.7|19
1648536560000|2022-03-29 06:49:20|21875.2|21870.2|21875.2|21870.2|21876.2|21871.2|21872.7|21867.7|3
1648536570000|2022-03-29 06:49:30|21874.7|21869.7|21872.2|21867.2|21876.2|21871.2|21872.2|21867.2|10
1648536580000|2022-03-29 06:49:40|21872.7|21867.7|21873.7|21868.7|21874.2|21869.2|21870.7|21865.7|23
1648536590000|2022-03-29 06:49:50|21874.2|21869.2|21872.2|21867.2|21874.7|21869.7|21871.7|21866.7|1
1648536600000|2022-03-29 06:50:00|21871.7|21866.7|21875.2|21870.2|21879.2|21874.2|21871.7|21866.7|77
1648536610000|2022-03-29 06:50:10|21875.7|21870.7|21877.7|21872.7|21878.7|21873.7|21875.2|21870.2|21
1648536620000|2022-03-29 06:50:20|21877.2|21872.2|21881.2|21876.2|21883.2|21878.2|21877.2|21872.2|15
1648536630000|2022-03-29 06:50:30|21880.7|21875.7|21876.2|21871.2|21880.7|21875.7|21873.2|21868.2|13
1648536640000|2022-03-29 06:50:40|21876.7|21871.7|21878.7|21873.7|21878.7|21873.7|21875.7|21870.7|11
1648536650000|2022-03-29 06:50:50|21878.2|21873.2|21877.7|21872.7|21878.2|21873.2|21875.7|21870.7|6
1648536660000|2022-03-29 06:51:00|21878.2|21873.2|21880.7|21875.7|21881.7|21876.7|21877.2|21872.2|11
1648536670000|2022-03-29 06:51:10|21881.2|21876.2|21877.7|21872.7|21881.2|21876.2|21877.2|21872.2|20
1648536680000|2022-03-29 06:51:20|21876.7|21871.7|21873.7|21868.7|21878.7|21873.7|21873.2|21868.2|8
1648536690000|2022-03-29 06:51:30|21874.2|21869.2|21870.7|21865.7|21874.2|21869.2|21870.7|21865.7|8
1648536700000|2022-03-29 06:51:40|21871.2|21866.2|21875.7|21870.7|21876.2|21871.2|21869.7|21864.7|19
1648536710000|2022-03-29 06:51:50|21876.2|21871.2|21873.7|21868.7|21876.2|21871.2|21873.7|21868.7|6
1648536720000|2022-03-29 06:52:00|21875.7|21870.7|21875.2|21870.2|21878.2|21873.2|21874.2|21869.2|15
1648536730000|2022-03-29 06:52:10|21874.7|21869.7|21873.7|21868.7|21876.2|21871.2|21871.2|21866.2|6
1648536740000|2022-03-29 06:52:20|21873.2|21868.2|21873.7|21868.7|21874.7|21869.7|21870.7|21865.7|10
1648536750000|2022-03-29 06:52:30|21874.2|21869.2|21875.7|21870.7|21877.7|21872.7|21873.7|21868.7|14
1648536760000|2022-03-29 06:52:40|21875.2|21870.2|21875.7|21870.7|21875.7|21870.7|21873.2|21868.2|9
1648536770000|2022-03-29 06:52:50|21875.2|21870.2|21872.7|21867.7|21875.7|21870.7|21872.2|21867.2|10
1648536780000|2022-03-29 06:53:00|21872.2|21867.2|21872.2|21867.2|21874.2|21869.2|21871.2|21866.2|19
1648536790000|2022-03-29 06:53:10|21872.7|21867.7|21873.7|21868.7|21876.7|21871.7|21872.7|21867.7|28
1648536800000|2022-03-29 06:53:20|21874.2|21869.2|21875.7|21870.7|21876.7|21871.7|21873.2|21868.2|24
1648536810000|2022-03-29 06:53:30|21877.2|21872.2|21880.2|21875.2|21880.7|21875.7|21874.2|21869.2|24
1648536820000|2022-03-29 06:53:40|21879.2|21874.2|21882.2|21877.2|21884.7|21879.7|21879.2|21874.2|20
1648536830000|2022-03-29 06:53:50|21881.7|21876.7|21883.2|21878.2|21883.2|21878.2|21877.7|21872.7|30
1648536840000|2022-03-29 06:54:00|21883.7|21878.7|21881.7|21876.7|21884.2|21879.2|21879.7|21874.7|26
1648536850000|2022-03-29 06:54:10|21881.2|21876.2|21891.2|21886.2|21891.7|21886.7|21881.2|21876.2|57
1648536860000|2022-03-29 06:54:20|21890.7|21885.7|21890.2|21885.2|21891.2|21886.2|21888.2|21883.2|18
1648536870000|2022-03-29 06:54:30|21890.7|21885.7|21902.7|21897.7|21902.7|21897.7|21890.2|21885.2|55
1648536880000|2022-03-29 06:54:40|21903.2|21898.2|21910.2|21905.2|21914.2|21909.2|21901.2|21896.2|127
1648536890000|2022-03-29 06:54:50|21912.2|21907.2|21912.2|21907.2|21915.2|21910.2|21912.2|21907.2|49
1648536900000|2022-03-29 06:55:00|21912.7|21907.7|21912.7|21907.7|21913.2|21908.2|21909.2|21904.2|18
1648536910000|2022-03-29 06:55:10|21911.2|21906.2|21908.2|21903.2|21914.7|21909.7|21905.7|21900.7|28
1648536920000|2022-03-29 06:55:20|21907.2|21902.2|21918.7|21913.7|21919.7|21914.7|21906.7|21901.7|110
1648536930000|2022-03-29 06:55:30|21919.2|21914.2|21917.2|21912.2|21921.7|21916.7|21915.7|21910.7|132
1648536940000|2022-03-29 06:55:40|21918.7|21913.7|21915.2|21910.2|21919.2|21914.2|21914.7|21909.7|66
1648536950000|2022-03-29 06:55:50|21918.2|21913.2|21913.7|21908.7|21921.2|21916.2|21912.7|21907.7|47
1648536960000|2022-03-29 06:56:00|21914.2|21909.2|21908.7|21903.7|21914.7|21909.7|21907.7|21902.7|57
1648536970000|2022-03-29 06:56:10|21909.2|21904.2|21913.7|21908.7|21913.7|21908.7|21907.2|21902.2|15
1648536980000|2022-03-29 06:56:20|21915.2|21910.2|21916.2|21911.2|21919.7|21914.7|21914.2|21909.2|11
1648536990000|2022-03-29 06:56:30|21916.7|21911.7|21911.2|21906.2|21918.7|21913.7|21911.2|21906.2|19
1648537000000|2022-03-29 06:56:40|21911.7|21906.7|21909.7|21904.7|21912.2|21907.2|21909.7|21904.7|7
1648537010000|2022-03-29 06:56:50|21909.2|21904.2|21910.2|21905.2|21910.2|21905.2|21909.2|21904.2|24
1648537020000|2022-03-29 06:57:00|21910.7|21905.7|21906.2|21901.2|21910.7|21905.7|21906.2|21901.2|19
1648537030000|2022-03-29 06:57:10|21905.7|21900.7|21895.7|21890.7|21906.2|21901.2|21895.2|21890.2|57
1648537040000|2022-03-29 06:57:20|21895.2|21890.2|21895.2|21890.2|21896.2|21891.2|21894.2|21889.2|14
1648537050000|2022-03-29 06:57:30|21896.7|21891.7|21897.7|21892.7|21900.7|21895.7|21895.7|21890.7|19
1648537060000|2022-03-29 06:57:40|21898.2|21893.2|21898.7|21893.7|21898.7|21893.7|21896.2|21891.2|13
1648537070000|2022-03-29 06:57:50|21898.2|21893.2|21896.7|21891.7|21898.2|21893.2|21895.2|21890.2|7
1648537080000|2022-03-29 06:58:00|21897.2|21892.2|21894.2|21889.2|21897.2|21892.2|21893.2|21888.2|38
1648537090000|2022-03-29 06:58:10|21894.7|21889.7|21897.7|21892.7|21897.7|21892.7|21893.2|21888.2|62
1648537100000|2022-03-29 06:58:20|21896.2|21891.2|21904.7|21899.7|21905.2|21900.2|21896.2|21891.2|15
1648537110000|2022-03-29 06:58:30|21905.2|21900.2|21904.2|21899.2|21909.7|21904.7|21903.2|21898.2|52
1648537120000|2022-03-29 06:58:40|21904.7|21899.7|21909.7|21904.7|21910.7|21905.7|21903.2|21898.2|10
1648537130000|2022-03-29 06:58:50|21910.2|21905.2|21906.2|21901.2|21913.2|21908.2|21906.2|21901.2|70
1648537140000|2022-03-29 06:59:00|21905.7|21900.7|21910.7|21905.7|21912.2|21907.2|21905.7|21900.7|57
1648537150000|2022-03-29 06:59:10|21911.7|21906.7|21912.2|21907.2|21914.7|21909.7|21909.2|21904.2|86
1648537160000|2022-03-29 06:59:20|21911.7|21906.7|21911.2|21906.2|21916.2|21911.2|21910.2|21905.2|33
1648537170000|2022-03-29 06:59:30|21912.7|21907.7|21917.7|21912.7|21917.7|21912.7|21911.2|21906.2|27
1648537180000|2022-03-29 06:59:40|21917.2|21912.2|21908.2|21903.2|21917.2|21912.2|21906.2|21901.2|16
1648537190000|2022-03-29 06:59:50|21908.7|21903.7|21908.2|21903.2|21911.7|21906.7|21907.2|21902.2|17
1648537200000|2022-03-29 07:00:00|21912.2|21907.2|21907.2|21902.2|21912.2|21907.2|21905.2|21900.2|25
1648537210000|2022-03-29 07:00:10|21907.7|21902.7|21914.7|21909.7|21915.2|21910.2|21907.7|21902.7|32
1648537220000|2022-03-29 07:00:20|21914.2|21909.2|21916.2|21911.2|21917.7|21912.7|21911.7|21906.7|21
1648537230000|2022-03-29 07:00:30|21915.7|21910.7|21914.2|21909.2|21916.2|21911.2|21911.7|21906.7|17
1648537240000|2022-03-29 07:00:40|21913.7|21908.7|21913.2|21908.2|21914.2|21909.2|21909.2|21904.2|19
1648537250000|2022-03-29 07:00:50|21914.2|21909.2|21912.2|21907.2|21914.2|21909.2|21906.2|21901.2|18
1648537260000|2022-03-29 07:01:00|21911.7|21906.7|21911.2|21906.2|21912.7|21907.7|21907.7|21902.7|26
1648537270000|2022-03-29 07:01:10|21909.2|21904.2|21907.7|21902.7|21910.2|21905.2|21907.7|21902.7|12
1648537280000|2022-03-29 07:01:20|21908.2|21903.2|21904.2|21899.2|21909.2|21904.2|21903.7|21898.7|14
1648537290000|2022-03-29 07:01:30|21904.7|21899.7|21897.2|21892.2|21904.7|21899.7|21894.7|21889.7|57
1648537300000|2022-03-29 07:01:40|21897.7|21892.7|21897.2|21892.2|21900.7|21895.7|21896.2|21891.2|24
1648537310000|2022-03-29 07:01:50|21895.2|21890.2|21900.7|21895.7|21901.7|21896.7|21895.2|21890.2|22
1648537320000|2022-03-29 07:02:00|21901.2|21896.2|21894.2|21889.2|21901.2|21896.2|21893.7|21888.7|17
1648537330000|2022-03-29 07:02:10|21893.7|21888.7|21894.7|21889.7|21897.2|21892.2|21893.7|21888.7|43
1648537340000|2022-03-29 07:02:20|21894.2|21889.2|21885.7|21880.7|21894.2|21889.2|21885.2|21880.2|38
1648537350000|2022-03-29 07:02:30|21886.2|21881.2|21890.7|21885.7|21890.7|21885.7|21886.2|21881.2|19
1648537360000|2022-03-29 07:02:40|21890.2|21885.2|21892.2|21887.2|21892.7|21887.7|21890.2|21885.2|6
1648537370000|2022-03-29 07:02:50|21891.7|21886.7|21892.7|21887.7|21894.7|21889.7|21890.7|21885.7|58
1648537380000|2022-03-29 07:03:00|21892.2|21887.2|21893.2|21888.2|21895.2|21890.2|21892.2|21887.2|12
1648537390000|2022-03-29 07:03:10|21893.7|21888.7|21893.7|21888.7|21895.2|21890.2|21891.7|21886.7|59
1648537400000|2022-03-29 07:03:20|21894.2|21889.2|21891.2|21886.2|21894.2|21889.2|21890.7|21885.7|16
1648537410000|2022-03-29 07:03:30|21890.7|21885.7|21895.2|21890.2|21897.2|21892.2|21890.7|21885.7|32
1648537420000|2022-03-29 07:03:40|21895.7|21890.7|21901.7|21896.7|21903.2|21898.2|21893.7|21888.7|15
1648537430000|2022-03-29 07:03:50|21901.2|21896.2|21907.2|21902.2|21907.2|21902.2|21901.2|21896.2|12
1648537440000|2022-03-29 07:04:00|21907.7|21902.7|21911.2|21906.2|21915.2|21910.2|21907.7|21902.7|37
1648537450000|2022-03-29 07:04:10|21911.7|21906.7|21913.2|21908.2|21916.2|21911.2|21911.7|21906.7|33
1648537460000|2022-03-29 07:04:20|21912.7|21907.7|21915.2|21910.2|21919.2|21914.2|21912.7|21907.7|23
1648537470000|2022-03-29 07:04:30|21915.7|21910.7|21916.7|21911.7|21917.7|21912.7|21914.2|21909.2|15
1648537480000|2022-03-29 07:04:40|21917.2|21912.2|21919.7|21914.7|21920.2|21915.2|21916.7|21911.7|12
1648537490000|2022-03-29 07:04:50|21920.2|21915.2|21919.7|21914.7|21921.2|21916.2|21917.7|21912.7|19
1648537500000|2022-03-29 07:05:00|21919.2|21914.2|21917.2|21912.2|21922.2|21917.2|21916.7|21911.7|13
1648537510000|2022-03-29 07:05:10|21917.7|21912.7|21920.2|21915.2|21920.2|21915.2|21915.7|21910.7|11
1648537520000|2022-03-29 07:05:20|21921.7|21916.7|21921.7|21916.7|21922.2|21917.2|21919.2|21914.2|19
1648537530000|2022-03-29 07:05:30|21921.2|21916.2|21923.2|21918.2|21923.2|21918.2|21918.2|21913.2|25
1648537540000|2022-03-29 07:05:40|21921.2|21916.2|21919.2|21914.2|21922.2|21917.2|21915.7|21910.7|32
1648537550000|2022-03-29 07:05:50|21920.2|21915.2|21919.7|21914.7|21920.2|21915.2|21918.2|21913.2|9
1648537560000|2022-03-29 07:06:00|21920.2|21915.2|21918.7|21913.7|21920.2|21915.2|21914.2|21909.2|21
1648537570000|2022-03-29 07:06:10|21919.2|21914.2|21916.7|21911.7|21920.7|21915.7|21916.2|21911.2|10
1648537580000|2022-03-29 07:06:20|21917.2|21912.2|21913.7|21908.7|21918.2|21913.2|21912.2|21907.2|28
1648537590000|2022-03-29 07:06:30|21913.2|21908.2|21906.2|21901.2|21915.7|21910.7|21906.2|21901.2|336
1648537600000|2022-03-29 07:06:40|21906.7|21901.7|21903.7|21898.7|21906.7|21901.7|21902.2|21897.2|171
1648537610000|2022-03-29 07:06:50|21904.2|21899.2|21907.7|21902.7|21909.7|21904.7|21904.2|21899.2|62
1648537620000|2022-03-29 07:07:00|21908.2|21903.2|21908.2|21903.2|21912.2|21907.2|21907.7|21902.7|61
1648537630000|2022-03-29 07:07:10|21908.7|21903.7|21903.7|21898.7|21908.7|21903.7|21903.7|21898.7|10
1648537640000|2022-03-29 07:07:20|21904.2|21899.2|21899.7|21894.7|21904.2|21899.2|21899.7|21894.7|19
1648537650000|2022-03-29 07:07:30|21899.2|21894.2|21894.2|21889.2|21899.7|21894.7|21893.7|21888.7|15
1648537660000|2022-03-29 07:07:40|21893.7|21888.7|21893.2|21888.2|21893.7|21888.7|21891.7|21886.7|115
1648537670000|2022-03-29 07:07:50|21892.7|21887.7|21892.7|21887.7|21895.7|21890.7|21892.7|21887.7|16
1648537680000|2022-03-29 07:08:00|21893.2|21888.2|21891.2|21886.2|21894.2|21889.2|21891.2|21886.2|12
1648537690000|2022-03-29 07:08:10|21890.7|21885.7|21880.2|21875.2|21892.7|21887.7|21880.2|21875.2|41
1648537700000|2022-03-29 07:08:20|21879.7|21874.7|21855.7|21850.7|21879.7|21874.7|21854.2|21849.2|88
1648537710000|2022-03-29 07:08:30|21857.2|21852.2|21862.7|21857.7|21863.2|21858.2|21857.2|21852.2|33
1648537720000|2022-03-29 07:08:40|21863.2|21858.2|21867.7|21862.7|21867.7|21862.7|21861.7|21856.7|10
1648537730000|2022-03-29 07:08:50|21868.2|21863.2|21868.2|21863.2|21872.2|21867.2|21867.2|21862.2|24
1648537740000|2022-03-29 07:09:00|21868.7|21863.7|21873.2|21868.2|21876.7|21871.7|21868.7|21863.7|14
1648537750000|2022-03-29 07:09:10|21873.7|21868.7|21867.7|21862.7|21874.2|21869.2|21864.7|21859.7|31
1648537760000|2022-03-29 07:09:20|21867.2|21862.2|21865.7|21860.7|21868.2|21863.2|21865.2|21860.2|14
1648537770000|2022-03-29 07:09:30|21865.2|21860.2|21863.7|21858.7|21866.7|21861.7|21862.7|21857.7|16
1648537780000|2022-03-29 07:09:40|21863.2|21858.2|21866.2|21861.2|21867.7|21862.7|21863.2|21858.2|9
1648537790000|2022-03-29 07:09:50|21867.7|21862.7|21867.2|21862.2|21872.7|21867.7|21866.2|21861.2|23
1648537800000|2022-03-29 07:10:00|21868.7|21863.7|21872.7|21867.7|21872.7|21867.7|21866.2|21861.2|4
1648537810000|2022-03-29 07:10:10|21873.2|21868.2|21872.2|21867.2|21875.7|21870.7|21872.2|21867.2|18
1648537820000|2022-03-29 07:10:20|21871.7|21866.7|21872.7|21867.7|21875.7|21870.7|21870.2|21865.2|21
1648537830000|2022-03-29 07:10:30|21874.2|21869.2|21873.2|21868.2|21874.7|21869.7|21873.2|21868.2|22
1648537840000|2022-03-29 07:10:40|21872.7|21867.7|21869.7|21864.7|21872.7|21867.7|21868.2|21863.2|23
1648537850000|2022-03-29 07:10:50|21870.2|21865.2|21871.2|21866.2|21873.7|21868.7|21869.7|21864.7|6
1648537860000|2022-03-29 07:11:00|21870.7|21865.7|21872.7|21867.7|21872.7|21867.7|21867.2|21862.2|21
1648537870000|2022-03-29 07:11:10|21872.2|21867.2|21872.7|21867.7|21873.7|21868.7|21871.2|21866.2|23
1648537880000|2022-03-29 07:11:20|21873.2|21868.2|21868.7|21863.7|21873.7|21868.7|21868.7|21863.7|30
1648537890000|2022-03-29 07:11:30|21869.2|21864.2|21869.7|21864.7|21869.7|21864.7|21867.7|21862.7|9
1648537900000|2022-03-29 07:11:40|21869.2|21864.2|21868.2|21863.2|21870.2|21865.2|21867.7|21862.7|7
1648537910000|2022-03-29 07:11:50|21867.7|21862.7|21869.7|21864.7|21870.2|21865.2|21867.7|21862.7|13
1648537920000|2022-03-29 07:12:00|21871.7|21866.7|21875.2|21870.2|21875.7|21870.7|21870.7|21865.7|24
1648537930000|2022-03-29 07:12:10|21875.7|21870.7|21877.2|21872.2|21879.7|21874.7|21874.2|21869.2|16
1648537940000|2022-03-29 07:12:20|21878.2|21873.2|21879.7|21874.7|21879.7|21874.7|21876.7|21871.7|7
1648537950000|2022-03-29 07:12:30|21879.2|21874.2|21881.7|21876.7|21882.2|21877.2|21879.2|21874.2|17
1648537960000|2022-03-29 07:12:40|21881.2|21876.2|21889.2|21884.2|21889.7|21884.7|21879.7|21874.7|15
1648537970000|2022-03-29 07:12:50|21888.7|21883.7|21890.2|21885.2|21891.7|21886.7|21887.7|21882.7|12
1648537980000|2022-03-29 07:13:00|21890.7|21885.7|21895.2|21890.2|21895.7|21890.7|21889.2|21884.2|25
1648537990000|2022-03-29 07:13:10|21894.7|21889.7|21896.7|21891.7|21897.7|21892.7|21893.2|21888.2|8
1648538000000|2022-03-29 07:13:20|21897.2|21892.2|21897.2|21892.2|21897.2|21892.2|21895.7|21890.7|8
1648538010000|2022-03-29 07:13:30|21896.7|21891.7|21897.7|21892.7|21898.2|21893.2|21896.2|21891.2|15
1648538020000|2022-03-29 07:13:40|21899.7|21894.7|21898.2|21893.2|21902.7|21897.7|21897.2|21892.2|35
1648538030000|2022-03-29 07:13:50|21897.7|21892.7|21895.7|21890.7|21899.2|21894.2|21895.2|21890.2|10
1648538040000|2022-03-29 07:14:00|21896.7|21891.7|21894.7|21889.7|21896.7|21891.7|21893.2|21888.2|15
1648538050000|2022-03-29 07:14:10|21894.2|21889.2|21892.2|21887.2|21894.7|21889.7|21889.7|21884.7|12
1648538060000|2022-03-29 07:14:20|21892.7|21887.7|21891.7|21886.7|21892.7|21887.7|21888.7|21883.7|18
1648538070000|2022-03-29 07:14:30|21890.7|21885.7|21891.7|21886.7|21892.7|21887.7|21890.7|21885.7|17
1648538080000|2022-03-29 07:14:40|21892.2|21887.2|21891.7|21886.7|21894.7|21889.7|21891.7|21886.7|16
1648538090000|2022-03-29 07:14:50|21892.2|21887.2|21893.2|21888.2|21894.7|21889.7|21892.2|21887.2|9
1648538100000|2022-03-29 07:15:00|21894.7|21889.7|21893.7|21888.7|21895.7|21890.7|21893.2|21888.2|15
1648538110000|2022-03-29 07:15:10|21893.2|21888.2|21896.7|21891.7|21898.2|21893.2|21893.2|21888.2|13
1648538120000|2022-03-29 07:15:20|21897.2|21892.2|21902.2|21897.2|21902.2|21897.2|21896.7|21891.7|20
1648538130000|2022-03-29 07:15:30|21901.7|21896.7|21891.7|21886.7|21902.2|21897.2|21891.7|21886.7|23
1648538140000|2022-03-29 07:15:40|21891.2|21886.2|21894.2|21889.2|21895.7|21890.7|21891.2|21886.2|8
1648538150000|2022-03-29 07:15:50|21893.2|21888.2|21896.7|21891.7|21896.7|21891.7|21892.2|21887.2|19
1648538160000|2022-03-29 07:16:00|21897.2|21892.2|21897.7|21892.7|21898.7|21893.7|21895.2|21890.2|14
1648538170000|2022-03-29 07:16:10|21896.2|21891.2|21896.7|21891.7|21898.2|21893.2|21895.2|21890.2|10
1648538180000|2022-03-29 07:16:20|21896.2|21891.2|21896.7|21891.7|21898.2|21893.2|21895.2|21890.2|8
1648538190000|2022-03-29 07:16:30|21899.7|21894.7|21895.2|21890.2|21900.7|21895.7|21895.2|21890.2|10
1648538200000|2022-03-29 07:16:40|21892.7|21887.7|21890.7|21885.7|21892.7|21887.7|21888.7|21883.7|24
1648538210000|2022-03-29 07:16:50|21891.2|21886.2|21885.2|21880.2|21891.2|21886.2|21884.2|21879.2|18
1648538220000|2022-03-29 07:17:00|21884.7|21879.7|21881.2|21876.2|21884.7|21879.7|21881.2|21876.2|20
1648538230000|2022-03-29 07:17:10|21879.2|21874.2|21876.7|21871.7|21880.2|21875.2|21876.7|21871.7|23
1648538240000|2022-03-29 07:17:20|21877.2|21872.2|21881.2|21876.2|21881.2|21876.2|21875.7|21870.7|24
1648538250000|2022-03-29 07:17:30|21881.7|21876.7|21884.2|21879.2|21885.2|21880.2|21881.7|21876.7|13
1648538260000|2022-03-29 07:17:40|21882.7|21877.7|21884.2|21879.2|21884.7|21879.7|21879.7|21874.7|13
1648538270000|2022-03-29 07:17:50|21884.7|21879.7|21880.7|21875.7|21884.7|21879.7|21879.7|21874.7|16
1648538280000|2022-03-29 07:18:00|21880.2|21875.2|21884.2|21879.2|21884.7|21879.7|21880.2|21875.2|11
1648538290000|2022-03-29 07:18:10|21887.2|21882.2|21885.7|21880.7|21888.2|21883.2|21885.2|21880.2|30
1648538300000|2022-03-29 07:18:20|21886.2|21881.2|21888.2|21883.2|21888.2|21883.2|21885.7|21880.7|11
1648538310000|2022-03-29 07:18:30|21887.7|21882.7|21880.2|21875.2|21887.7|21882.7|21879.7|21874.7|6
1648538320000|2022-03-29 07:18:40|21879.7|21874.7|21879.7|21874.7|21880.7|21875.7|21878.2|21873.2|16
1648538330000|2022-03-29 07:18:50|21880.2|21875.2|21880.7|21875.7|21883.2|21878.2|21880.2|21875.2|14
1648538340000|2022-03-29 07:19:00|21880.2|21875.2|21879.2|21874.2|21881.7|21876.7|21878.2|21873.2|18
1648538350000|2022-03-29 07:19:10|21878.7|21873.7|21879.2|21874.2|21879.7|21874.7|21878.2|21873.2|0
1648538360000|2022-03-29 07:19:20|21878.7|21873.7|21879.2|21874.2|21880.7|21875.7|21877.2|21872.2|26
1648538370000|2022-03-29 07:19:30|21880.2|21875.2|21880.2|21875.2|21880.7|21875.7|21876.7|21871.7|30
1648538380000|2022-03-29 07:19:40|21879.7|21874.7|21881.7|21876.7|21883.2|21878.2|21878.7|21873.7|4
1648538390000|2022-03-29 07:19:50|21881.2|21876.2|21873.7|21868.7|21881.2|21876.2|21873.2|21868.2|15
1648538400000|2022-03-29 07:20:00|21873.2|21868.2|21873.2|21868.2|21875.7|21870.7|21872.7|21867.7|19
1648538410000|2022-03-29 07:20:10|21873.7|21868.7|21874.2|21869.2|21875.2|21870.2|21872.7|21867.7|7
1648538420000|2022-03-29 07:20:20|21873.7|21868.7|21874.2|21869.2|21875.7|21870.7|21873.2|21868.2|13
1648538430000|2022-03-29 07:20:30|21874.7|21869.7|21881.2|21876.2|21881.2|21876.2|21874.7|21869.7|31
1648538440000|2022-03-29 07:20:40|21881.7|21876.7|21879.7|21874.7|21882.2|21877.2|21879.2|21874.2|6
1648538450000|2022-03-29 07:20:50|21879.2|21874.2|21877.2|21872.2|21879.2|21874.2|21875.7|21870.7|14
1648538460000|2022-03-29 07:21:00|21878.7|21873.7|21878.2|21873.2|21881.2|21876.2|21877.7|21872.7|16
1648538470000|2022-03-29 07:21:10|21876.2|21871.2|21878.7|21873.7|21879.7|21874.7|21876.2|21871.2|10
1648538480000|2022-03-29 07:21:20|21879.7|21874.7|21881.7|21876.7|21881.7|21876.7|21878.2|21873.2|17
1648538490000|2022-03-29 07:21:30|21883.2|21878.2|21885.2|21880.2|21885.2|21880.2|21883.2|21878.2|18
1648538500000|2022-03-29 07:21:40|21885.7|21880.7|21895.2|21890.2|21897.7|21892.7|21885.7|21880.7|35
1648538510000|2022-03-29 07:21:50|21895.7|21890.7|21893.2|21888.2|21897.7|21892.7|21893.2|21888.2|8
1648538520000|2022-03-29 07:22:00|21892.7|21887.7|21895.2|21890.2|21897.7|21892.7|21892.2|21887.2|8
1648538530000|2022-03-29 07:22:10|21894.7|21889.7|21897.7|21892.7|21898.2|21893.2|21893.7|21888.7|18
1648538540000|2022-03-29 07:22:20|21897.2|21892.2|21903.7|21898.7|21903.7|21898.7|21897.2|21892.2|26
1648538550000|2022-03-29 07:22:30|21903.2|21898.2|21902.7|21897.7|21904.2|21899.2|21901.2|21896.2|17
1648538560000|2022-03-29 07:22:40|21903.2|21898.2|21904.2|21899.2|21908.2|21903.2|21903.2|21898.2|21
1648538570000|2022-03-29 07:22:50|21905.2|21900.2|21906.2|21901.2|21909.7|21904.7|21904.7|21899.7|26
1648538580000|2022-03-29 07:23:00|21905.7|21900.7|21905.7|21900.7|21908.2|21903.2|21903.7|21898.7|31
1648538590000|2022-03-29 07:23:10|21906.2|21901.2|21907.2|21902.2|21909.7|21904.7|21902.7|21897.7|26
1648538600000|2022-03-29 07:23:20|21907.7|21902.7|21907.7|21902.7|21910.2|21905.2|21907.2|21902.2|12
1648538610000|2022-03-29 07:23:30|21907.2|21902.2|21907.2|21902.2|21910.7|21905.7|21906.7|21901.7|12
1648538620000|2022-03-29 07:23:40|21907.7|21902.7|21906.7|21901.7|21908.2|21903.2|21906.2|21901.2|11
1648538630000|2022-03-29 07:23:50|21906.2|21901.2|21914.2|21909.2|21914.2|21909.2|21905.7|21900.7|13
1648538640000|2022-03-29 07:24:00|21913.7|21908.7|21910.7|21905.7|21916.2|21911.2|21910.7|21905.7|25
1648538650000|2022-03-29 07:24:10|21911.2|21906.2|21911.7|21906.7|21912.7|21907.7|21909.7|21904.7|11
1648538660000|2022-03-29 07:24:20|21911.2|21906.2|21909.2|21904.2|21911.7|21906.7|21908.2|21903.2|11
1648538670000|2022-03-29 07:24:30|21909.7|21904.7|21909.2|21904.2|21911.7|21906.7|21909.2|21904.2|10
1648538680000|2022-03-29 07:24:40|21908.7|21903.7|21906.7|21901.7|21908.7|21903.7|21904.2|21899.2|42
1648538690000|2022-03-29 07:24:50|21907.2|21902.2|21903.2|21898.2|21907.2|21902.2|21902.2|21897.2|26
1648538700000|2022-03-29 07:25:00|21902.7|21897.7|21905.7|21900.7|21906.2|21901.2|21901.2|21896.2|69
1648538710000|2022-03-29 07:25:10|21906.2|21901.2|21909.2|21904.2|21909.7|21904.7|21905.2|21900.2|5
1648538720000|2022-03-29 07:25:20|21909.7|21904.7|21906.7|21901.7|21909.7|21904.7|21906.2|21901.2|53
1648538730000|2022-03-29 07:25:30|21905.7|21900.7|21905.7|21900.7|21906.7|21901.7|21905.2|21900.2|112
1648538740000|2022-03-29 07:25:40|21906.2|21901.2|21903.2|21898.2|21906.7|21901.7|21902.7|21897.7|16
1648538750000|2022-03-29 07:25:50|21903.7|21898.7|21906.7|21901.7|21906.7|21901.7|21903.2|21898.2|419
1648538760000|2022-03-29 07:26:00|21906.2|21901.2|21911.2|21906.2|21912.2|21907.2|21905.7|21900.7|18
1648538770000|2022-03-29 07:26:10|21911.7|21906.7|21909.7|21904.7|21911.7|21906.7|21909.2|21904.2|11
1648538780000|2022-03-29 07:26:20|21909.2|21904.2|21910.7|21905.7|21910.7|21905.7|21909.2|21904.2|9
1648538790000|2022-03-29 07:26:30|21909.7|21904.7|21909.2|21904.2|21910.7|21905.7|21909.2|21904.2|25
1648538800000|2022-03-29 07:26:40|21909.7|21904.7|21909.7|21904.7|21910.2|21905.2|21909.2|21904.2|103
1648538810000|2022-03-29 07:26:50|21910.2|21905.2|21912.7|21907.7|21912.7|21907.7|21909.7|21904.7|20
1648538820000|2022-03-29 07:27:00|21913.2|21908.2|21914.7|21909.7|21915.7|21910.7|21911.7|21906.7|35
1648538830000|2022-03-29 07:27:10|21915.7|21910.7|21916.2|21911.2|21917.7|21912.7|21914.7|21909.7|27
1648538840000|2022-03-29 07:27:20|21916.7|21911.7|21916.7|21911.7|21918.7|21913.7|21916.2|21911.2|15
1648538850000|2022-03-29 07:27:30|21917.2|21912.2|21917.2|21912.2|21917.2|21912.2|21916.2|21911.2|16
1648538860000|2022-03-29 07:27:40|21916.7|21911.7|21908.2|21903.2|21917.2|21912.2|21907.7|21902.7|30
1648538870000|2022-03-29 07:27:50|21909.2|21904.2|21909.2|21904.2|21909.7|21904.7|21907.7|21902.7|16
1648538880000|2022-03-29 07:28:00|21909.7|21904.7|21906.7|21901.7|21910.2|21905.2|21906.2|21901.2|67
1648538890000|2022-03-29 07:28:10|21906.2|21901.2|21905.7|21900.7|21906.7|21901.7|21904.7|21899.7|20
1648538900000|2022-03-29 07:28:20|21904.7|21899.7|21907.7|21902.7|21907.7|21902.7|21903.7|21898.7|67
1648538910000|2022-03-29 07:28:30|21906.7|21901.7|21902.7|21897.7|21907.2|21902.2|21900.7|21895.7|49
1648538920000|2022-03-29 07:28:40|21902.2|21897.2|21894.7|21889.7|21902.7|21897.7|21894.2|21889.2|20
1648538930000|2022-03-29 07:28:50|21894.2|21889.2|21894.7|21889.7|21897.2|21892.2|21893.2|21888.2|11
1648538940000|2022-03-29 07:29:00|21894.2|21889.2|21894.7|21889.7|21895.2|21890.2|21892.2|21887.2|20
1648538950000|2022-03-29 07:29:10|21895.2|21890.2|21894.2|21889.2|21895.2|21890.2|21893.2|21888.2|14
1648538960000|2022-03-29 07:29:20|21893.7|21888.7|21893.7|21888.7|21894.2|21889.2|21891.7|21886.7|18
1648538970000|2022-03-29 07:29:30|21892.7|21887.7|21889.7|21884.7|21892.7|21887.7|21888.2|21883.2|27
1648538980000|2022-03-29 07:29:40|21890.2|21885.2|21890.2|21885.2|21891.2|21886.2|21888.7|21883.7|14
1648538990000|2022-03-29 07:29:50|21889.7|21884.7|21884.7|21879.7|21889.7|21884.7|21884.7|21879.7|62
1648539000000|2022-03-29 07:30:00|21884.2|21879.2|21879.2|21874.2|21888.2|21883.2|21878.7|21873.7|54
1648539010000|2022-03-29 07:30:10|21879.7|21874.7|21883.7|21878.7|21884.2|21879.2|21879.7|21874.7|23
1648539020000|2022-03-29 07:30:20|21883.2|21878.2|21882.2|21877.2|21883.2|21878.2|21880.2|21875.2|14
1648539030000|2022-03-29 07:30:30|21881.7|21876.7|21883.7|21878.7|21884.2|21879.2|21881.2|21876.2|20
1648539040000|2022-03-29 07:30:40|21884.2|21879.2|21884.7|21879.7|21884.7|21879.7|21883.2|21878.2|85
1648539050000|2022-03-29 07:30:50|21884.2|21879.2|21883.2|21878.2|21884.7|21879.7|21881.7|21876.7|11
1648539060000|2022-03-29 07:31:00|21882.7|21877.7|21879.2|21874.2|21883.2|21878.2|21879.2|21874.2|18
1648539070000|2022-03-29 07:31:10|21879.7|21874.7|21874.2|21869.2|21879.7|21874.7|21873.2|21868.2|69
1648539080000|2022-03-29 07:31:20|21873.7|21868.7|21876.7|21871.7|21877.2|21872.2|21873.7|21868.7|81
1648539090000|2022-03-29 07:31:30|21877.2|21872.2|21879.2|21874.2|21881.2|21876.2|21877.2|21872.2|22
1648539100000|2022-03-29 07:31:40|21878.2|21873.2|21879.7|21874.7|21881.7|21876.7|21877.2|21872.2|169
1648539110000|2022-03-29 07:31:50|21878.7|21873.7|21880.7|21875.7|21881.2|21876.2|21878.7|21873.7|18
1648539120000|2022-03-29 07:32:00|21881.7|21876.7|21888.2|21883.2|21888.2|21883.2|21881.7|21876.7|52
1648539130000|2022-03-29 07:32:10|21886.7|21881.7|21889.7|21884.7|21890.2|21885.2|21886.7|21881.7|17
1648539140000|2022-03-29 07:32:20|21889.2|21884.2|21885.7|21880.7|21889.7|21884.7|21885.7|21880.7|7
1648539150000|2022-03-29 07:32:30|21886.2|21881.2|21879.2|21874.2|21886.2|21881.2|21878.7|21873.7|67
1648539160000|2022-03-29 07:32:40|21879.7|21874.7|21880.7|21875.7|21881.2|21876.2|21877.2|21872.2|37
1648539170000|2022-03-29 07:32:50|21881.2|21876.2|21884.2|21879.2|21885.2|21880.2|21879.7|21874.7|7
1648539180000|2022-03-29 07:33:00|21886.7|21881.7|21893.7|21888.7|21894.7|21889.7|21886.2|21881.2|13
1648539190000|2022-03-29 07:33:10|21894.2|21889.2|21890.2|21885.2|21895.2|21890.2|21890.2|21885.2|20
1648539200000|2022-03-29 07:33:20|21890.7|21885.7|21883.2|21878.2|21890.7|21885.7|21883.2|21878.2|24
1648539210000|2022-03-29 07:33:30|21882.7|21877.7|21881.2|21876.2|21883.2|21878.2|21878.7|21873.7|17
1648539220000|2022-03-29 07:33:40|21881.7|21876.7|21881.7|21876.7|21885.2|21880.2|21880.7|21875.7|6
1648539230000|2022-03-29 07:33:50|21882.2|21877.2|21881.2|21876.2|21883.7|21878.7|21880.2|21875.2|14
1648539240000|2022-03-29 07:34:00|21880.7|21875.7|21876.7|21871.7|21881.7|21876.7|21876.2|21871.2|37
1648539250000|2022-03-29 07:34:10|21876.2|21871.2|21878.2|21873.2|21878.7|21873.7|21876.2|21871.2|24
1648539260000|2022-03-29 07:34:20|21878.7|21873.7|21878.7|21873.7|21879.2|21874.2|21876.7|21871.7|9
1648539270000|2022-03-29 07:34:30|21878.2|21873.2|21879.2|21874.2|21880.7|21875.7|21878.2|21873.2|57
1648539280000|2022-03-29 07:34:40|21878.2|21873.2|21878.7|21873.7|21880.2|21875.2|21877.7|21872.7|3
1648539290000|2022-03-29 07:34:50|21877.7|21872.7|21878.7|21873.7|21879.2|21874.2|21876.7|21871.7|50
1648539300000|2022-03-29 07:35:00|21882.7|21877.7|21880.7|21875.7|21886.2|21881.2|21880.7|21875.7|25
1648539310000|2022-03-29 07:35:10|21880.2|21875.2|21879.2|21874.2|21881.2|21876.2|21878.7|21873.7|10
1648539320000|2022-03-29 07:35:20|21878.7|21873.7|21880.2|21875.2|21882.7|21877.7|21878.7|21873.7|1
1648539330000|2022-03-29 07:35:30|21880.7|21875.7|21882.7|21877.7|21884.2|21879.2|21880.7|21875.7|23
1648539340000|2022-03-29 07:35:40|21883.2|21878.2|21881.7|21876.7|21884.2|21879.2|21881.2|21876.2|16
1648539350000|2022-03-29 07:35:50|21881.2|21876.2|21878.7|21873.7|21881.2|21876.2|21877.2|21872.2|17
1648539360000|2022-03-29 07:36:00|21877.2|21872.2|21869.7|21864.7|21877.2|21872.2|21868.7|21863.7|31
1648539370000|2022-03-29 07:36:10|21870.2|21865.2|21866.7|21861.7|21871.7|21866.7|21866.7|21861.7|22
1648539380000|2022-03-29 07:36:20|21867.7|21862.7|21867.2|21862.2|21869.7|21864.7|21866.7|21861.7|27
1648539390000|2022-03-29 07:36:30|21867.7|21862.7|21869.2|21864.2|21869.7|21864.7|21866.7|21861.7|15
1648539400000|2022-03-29 07:36:40|21869.7|21864.7|21868.7|21863.7|21869.7|21864.7|21867.7|21862.7|8
1648539410000|2022-03-29 07:36:50|21868.2|21863.2|21868.7|21863.7|21868.7|21863.7|21866.7|21861.7|25
1648539420000|2022-03-29 07:37:00|21869.2|21864.2|21875.2|21870.2|21876.2|21871.2|21869.2|21864.2|21
1648539430000|2022-03-29 07:37:10|21875.7|21870.7|21875.2|21870.2|21876.7|21871.7|21874.7|21869.7|11
1648539440000|2022-03-29 07:37:20|21875.7|21870.7|21879.7|21874.7|21880.7|21875.7|21875.2|21870.2|12
1648539450000|2022-03-29 07:37:30|21880.2|21875.2|21881.7|21876.7|21883.2|21878.2|21880.2|21875.2|7
1648539460000|2022-03-29 07:37:40|21882.2|21877.2|21885.2|21880.2|21885.2|21880.2|21882.2|21877.2|25
1648539470000|2022-03-29 07:37:50|21883.2|21878.2|21884.2|21879.2|21884.2|21879.2|21882.7|21877.7|12
1648539480000|2022-03-29 07:38:00|21884.7|21879.7|21885.2|21880.2|21885.7|21880.7|21883.2|21878.2|10
1648539490000|2022-03-29 07:38:10|21884.2|21879.2|21884.2|21879.2|21885.2|21880.2|21883.2|21878.2|2
1648539500000|2022-03-29 07:38:20|21883.2|21878.2|21881.7|21876.7|21883.2|21878.2|21879.2|21874.2|25
1648539510000|2022-03-29 07:38:30|21882.7|21877.7|21884.7|21879.7|21885.7|21880.7|21882.7|21877.7|15
1648539520000|2022-03-29 07:38:40|21885.2|21880.2|21885.7|21880.7|21885.7|21880.7|21885.2|21880.2|3
1648539530000|2022-03-29 07:38:50|21886.2|21881.2|21889.2|21884.2|21889.2|21884.2|21886.2|21881.2|13
1648539540000|2022-03-29 07:39:00|21890.7|21885.7|21887.2|21882.2|21890.7|21885.7|21887.2|21882.2|44
1648539550000|2022-03-29 07:39:10|21886.7|21881.7|21886.2|21881.2|21888.2|21883.2|21886.2|21881.2|12
1648539560000|2022-03-29 07:39:20|21886.7|21881.7|21889.7|21884.7|21889.7|21884.7|21886.2|21881.2|6
1648539570000|2022-03-29 07:39:30|21889.2|21884.2|21890.7|21885.7|21890.7|21885.7|21888.2|21883.2|11
1648539580000|2022-03-29 07:39:40|21891.2|21886.2|21891.2|21886.2|21891.2|21886.2|21889.7|21884.7|40
1648539590000|2022-03-29 07:39:50|21892.2|21887.2|21891.7|21886.7|21892.2|21887.2|21891.7|21886.7|7
1648539600000|2022-03-29 07:40:00|21891.2|21886.2|21887.7|21882.7|21892.2|21887.2|21887.7|21882.7|13
1648539610000|2022-03-29 07:40:10|21887.2|21882.2|21887.2|21882.2|21887.7|21882.7|21885.2|21880.2|27
1648539620000|2022-03-29 07:40:20|21886.7|21881.7|21890.7|21885.7|21890.7|21885.7|21886.7|21881.7|34
1648539630000|2022-03-29 07:40:30|21890.2|21885.2|21890.2|21885.2|21891.7|21886.7|21888.2|21883.2|30
1648539640000|2022-03-29 07:40:40|21889.7|21884.7|21889.2|21884.2|21890.2|21885.2|21889.2|21884.2|11
1648539650000|2022-03-29 07:40:50|21888.7|21883.7|21889.7|21884.7|21890.2|21885.2|21888.7|21883.7|7
1648539660000|2022-03-29 07:41:00|21890.2|21885.2|21889.2|21884.2|21891.2|21886.2|21889.2|21884.2|21
1648539670000|2022-03-29 07:41:10|21889.7|21884.7|21889.7|21884.7|21890.2|21885.2|21889.2|21884.2|9
1648539680000|2022-03-29 07:41:20|21890.2|21885.2|21892.2|21887.2|21892.2|21887.2|21889.2|21884.2|15
1648539690000|2022-03-29 07:41:30|21892.7|21887.7|21892.7|21887.7|21893.2|21888.2|21891.7|21886.7|13
1648539700000|2022-03-29 07:41:40|21893.2|21888.2|21893.2|21888.2|21893.7|21888.7|21892.7|21887.7|8
1648539710000|2022-03-29 07:41:50|21892.7|21887.7|21895.7|21890.7|21896.2|21891.2|21892.7|21887.7|24
1648539720000|2022-03-29 07:42:00|21895.2|21890.2|21896.7|21891.7|21897.7|21892.7|21895.2|21890.2|10
1648539730000|2022-03-29 07:42:10|21897.2|21892.2|21899.2|21894.2|21899.7|21894.7|21894.2|21889.2|21
1648539740000|2022-03-29 07:42:20|21899.7|21894.7|21899.7|21894.7|21899.7|21894.7|21895.7|21890.7|18
1648539750000|2022-03-29 07:42:30|21898.7|21893.7|21899.2|21894.2|21901.2|21896.2|21897.7|21892.7|37
1648539760000|2022-03-29 07:42:40|21899.7|21894.7|21899.7|21894.7|21901.2|21896.2|21898.2|21893.2|7
1648539770000|2022-03-29 07:42:50|21898.7|21893.7|21899.7|21894.7|21900.2|21895.2|21898.2|21893.2|7
1648539780000|2022-03-29 07:43:00|21900.2|21895.2|21903.7|21898.7|21904.7|21899.7|21900.2|21895.2|19
1648539790000|2022-03-29 07:43:10|21904.2|21899.2|21905.7|21900.7|21907.7|21902.7|21904.2|21899.2|22
1648539800000|2022-03-29 07:43:20|21905.2|21900.2|21906.7|21901.7|21906.7|21901.7|21904.7|21899.7|10
1648539810000|2022-03-29 07:43:30|21907.2|21902.2|21911.7|21906.7|21911.7|21906.7|21907.2|21902.2|6
1648539820000|2022-03-29 07:43:40|21912.2|21907.2|21910.7|21905.7|21912.2|21907.2|21908.7|21903.7|10
1648539830000|2022-03-29 07:43:50|21910.2|21905.2|21902.7|21897.7|21910.2|21905.2|21902.7|21897.7|31
1648539840000|2022-03-29 07:44:00|21902.2|21897.2|21891.7|21886.7|21902.2|21897.2|21891.2|21886.2|21
1648539850000|2022-03-29 07:44:10|21892.2|21887.2|21893.7|21888.7|21897.7|21892.7|21892.2|21887.2|28
1648539860000|2022-03-29 07:44:20|21894.2|21889.2|21889.7|21884.7|21896.2|21891.2|21889.7|21884.7|16
1648539870000|2022-03-29 07:44:30|21890.2|21885.2|21889.7|21884.7|21893.7|21888.7|21888.7|21883.7|40
1648539880000|2022-03-29 07:44:40|21889.2|21884.2|21889.2|21884.2|21891.7|21886.7|21889.2|21884.2|31
1648539890000|2022-03-29 07:44:50|21891.2|21886.2|21890.2|21885.2|21891.7|21886.7|21889.7|21884.7|15
1648539900000|2022-03-29 07:45:00|21890.7|21885.7|21884.2|21879.2|21890.7|21885.7|21882.7|21877.7|33
1648539910000|2022-03-29 07:45:10|21883.7|21878.7|21877.7|21872.7|21884.2|21879.2|21875.7|21870.7|30
1648539920000|2022-03-29 07:45:20|21878.2|21873.2|21884.7|21879.7|21886.2|21881.2|21877.7|21872.7|26
1648539930000|2022-03-29 07:45:30|21885.2|21880.2|21883.7|21878.7|21885.2|21880.2|21882.2|21877.2|18
1648539940000|2022-03-29 07:45:40|21883.2|21878.2|21876.7|21871.7|21883.7|21878.7|21876.2|21871.2|200
1648539950000|2022-03-29 07:45:50|21877.2|21872.2|21877.7|21872.7|21879.2|21874.2|21876.2|21871.2|15
1648539960000|2022-03-29 07:46:00|21878.7|21873.7|21882.2|21877.2|21882.2|21877.2|21878.2|21873.2|39
1648539970000|2022-03-29 07:46:10|21882.7|21877.7|21881.7|21876.7|21882.7|21877.7|21879.7|21874.7|7
1648539980000|2022-03-29 07:46:20|21882.2|21877.2|21883.7|21878.7|21884.2|21879.2|21879.7|21874.7|33
1648539990000|2022-03-29 07:46:30|21881.7|21876.7|21881.7|21876.7|21883.7|21878.7|21881.2|21876.2|5
1648540000000|2022-03-29 07:46:40|21882.2|21877.2|21880.7|21875.7|21883.7|21878.7|21880.7|21875.7|30
1648540010000|2022-03-29 07:46:50|21881.7|21876.7|21881.2|21876.2|21881.7|21876.7|21880.2|21875.2|7
1648540020000|2022-03-29 07:47:00|21881.7|21876.7|21874.2|21869.2|21881.7|21876.7|21874.2|21869.2|27
1648540030000|2022-03-29 07:47:10|21874.7|21869.7|21876.2|21871.2|21878.7|21873.7|21874.2|21869.2|73
1648540040000|2022-03-29 07:47:20|21878.2|21873.2|21881.7|21876.7|21881.7|21876.7|21875.2|21870.2|40
1648540050000|2022-03-29 07:47:30|21881.2|21876.2|21883.7|21878.7|21883.7|21878.7|21881.2|21876.2|32
1648540060000|2022-03-29 07:47:40|21883.2|21878.2|21881.2|21876.2|21885.2|21880.2|21880.7|21875.7|13
1648540070000|2022-03-29 07:47:50|21880.7|21875.7|21881.2|21876.2|21882.2|21877.2|21880.2|21875.2|10
1648540080000|2022-03-29 07:48:00|21880.7|21875.7|21881.7|21876.7|21883.2|21878.2|21879.7|21874.7|30
1648540090000|2022-03-29 07:48:10|21881.2|21876.2|21883.2|21878.2|21884.7|21879.7|21879.7|21874.7|143
1648540100000|2022-03-29 07:48:20|21882.7|21877.7|21881.7|21876.7|21883.7|21878.7|21879.7|21874.7|19
1648540110000|2022-03-29 07:48:30|21881.2|21876.2|21883.7|21878.7|21883.7|21878.7|21881.2|21876.2|7
1648540120000|2022-03-29 07:48:40|21884.2|21879.2|21882.7|21877.7|21884.2|21879.2|21882.2|21877.2|32
1648540130000|2022-03-29 07:48:50|21883.7|21878.7|21885.2|21880.2|21885.2|21880.2|21882.7|21877.7|44
1648540140000|2022-03-29 07:49:00|21883.2|21878.2|21882.7|21877.7|21884.2|21879.2|21881.7|21876.7|36
1648540150000|2022-03-29 07:49:10|21883.2|21878.2|21882.7|21877.7|21884.2|21879.2|21881.7|21876.7|3
1648540160000|2022-03-29 07:49:20|21883.2|21878.2|21882.2|21877.2|21884.2|21879.2|21882.2|21877.2|28
1648540170000|2022-03-29 07:49:30|21882.7|21877.7|21883.7|21878.7|21884.2|21879.2|21881.2|21876.2|19
1648540180000|2022-03-29 07:49:40|21884.2|21879.2|21885.7|21880.7|21885.7|21880.7|21883.2|21878.2|17
1648540190000|2022-03-29 07:49:50|21885.2|21880.2|21885.7|21880.7|21888.2|21883.2|21885.2|21880.2|13
1648540200000|2022-03-29 07:50:00|21886.2|21881.2|21881.7|21876.7|21888.7|21883.7|21881.7|21876.7|45
1648540210000|2022-03-29 07:50:10|21883.7|21878.7|21886.7|21881.7|21888.7|21883.7|21883.2|21878.2|30
1648540220000|2022-03-29 07:50:20|21885.7|21880.7|21883.7|21878.7|21887.2|21882.2|21883.7|21878.7|10
1648540230000|2022-03-29 07:50:30|21883.2|21878.2|21885.7|21880.7|21886.7|21881.7|21882.7|21877.7|22
1648540240000|2022-03-29 07:50:40|21885.2|21880.2|21883.2|21878.2|21885.7|21880.7|21882.7|21877.7|13
1648540250000|2022-03-29 07:50:50|21882.7|21877.7|21884.7|21879.7|21885.2|21880.2|21881.7|21876.7|22
1648540260000|2022-03-29 07:51:00|21884.2|21879.2|21882.7|21877.7|21884.2|21879.2|21881.7|21876.7|11
1648540270000|2022-03-29 07:51:10|21882.2|21877.2|21882.7|21877.7|21883.7|21878.7|21881.2|21876.2|19
1648540280000|2022-03-29 07:51:20|21882.2|21877.2|21882.7|21877.7|21884.7|21879.7|21882.2|21877.2|20
1648540290000|2022-03-29 07:51:30|21882.2|21877.2|21883.7|21878.7|21883.7|21878.7|21880.2|21875.2|32
1648540300000|2022-03-29 07:51:40|21883.2|21878.2|21883.2|21878.2|21884.7|21879.7|21882.7|21877.7|11
1648540310000|2022-03-29 07:51:50|21882.7|21877.7|21881.7|21876.7|21883.2|21878.2|21879.7|21874.7|15
1648540320000|2022-03-29 07:52:00|21882.2|21877.2|21882.7|21877.7|21883.7|21878.7|21881.2|21876.2|13
1648540330000|2022-03-29 07:52:10|21883.2|21878.2|21882.7|21877.7|21883.7|21878.7|21880.7|21875.7|26
1648540340000|2022-03-29 07:52:20|21882.2|21877.2|21880.2|21875.2|21882.7|21877.7|21878.7|21873.7|81
1648540350000|2022-03-29 07:52:30|21880.7|21875.7|21880.7|21875.7|21881.2|21876.2|21878.7|21873.7|14
1648540360000|2022-03-29 07:52:40|21881.2|21876.2|21879.7|21874.7|21881.2|21876.2|21879.7|21874.7|13
1648540370000|2022-03-29 07:52:50|21880.2|21875.2|21880.7|21875.7|21882.2|21877.2|21879.7|21874.7|162
1648540380000|2022-03-29 07:53:00|21881.2|21876.2|21882.2|21877.2|21884.7|21879.7|21881.2|21876.2|27
1648540390000|2022-03-29 07:53:10|21881.7|21876.7|21881.2|21876.2|21883.7|21878.7|21881.2|21876.2|62
1648540400000|2022-03-29 07:53:20|21881.7|21876.7|21883.2|21878.2|21883.7|21878.7|21881.2|21876.2|6
1648540410000|2022-03-29 07:53:30|21884.7|21879.7|21887.2|21882.2|21888.2|21883.2|21884.2|21879.2|61
1648540420000|2022-03-29 07:53:40|21885.7|21880.7|21889.2|21884.2|21889.7|21884.7|21885.7|21880.7|554
1648540430000|2022-03-29 07:53:50|21888.7|21883.7|21889.2|21884.2|21889.7|21884.7|21888.2|21883.2|13
1648540440000|2022-03-29 07:54:00|21888.2|21883.2|21888.7|21883.7|21889.2|21884.2|21887.2|21882.2|21
1648540450000|2022-03-29 07:54:10|21888.2|21883.2|21893.2|21888.2|21893.2|21888.2|21888.2|21883.2|67
1648540460000|2022-03-29 07:54:20|21893.7|21888.7|21893.7|21888.7|21897.2|21892.2|21893.7|21888.7|70
1648540470000|2022-03-29 07:54:30|21894.7|21889.7|21894.7|21889.7|21896.7|21891.7|21893.7|21888.7|45
1648540480000|2022-03-29 07:54:40|21893.7|21888.7|21894.7|21889.7|21894.7|21889.7|21892.2|21887.2|16
1648540490000|2022-03-29 07:54:50|21894.2|21889.2|21893.7|21888.7|21894.7|21889.7|21892.7|21887.7|9
1648540500000|2022-03-29 07:55:00|21893.2|21888.2|21890.7|21885.7|21894.2|21889.2|21890.7|21885.7|569
1648540510000|2022-03-29 07:55:10|21891.7|21886.7|21892.7|21887.7|21893.7|21888.7|21891.7|21886.7|28
1648540520000|2022-03-29 07:55:20|21892.2|21887.2|21895.2|21890.2|21896.7|21891.7|21891.7|21886.7|13
1648540530000|2022-03-29 07:55:30|21895.7|21890.7|21896.7|21891.7|21898.2|21893.2|21895.7|21890.7|15
1648540540000|2022-03-29 07:55:40|21896.2|21891.2|21896.2|21891.2|21897.7|21892.7|21894.7|21889.7|26
1648540550000|2022-03-29 07:55:50|21894.7|21889.7|21896.2|21891.2|21896.7|21891.7|21893.7|21888.7|200
1648540560000|2022-03-29 07:56:00|21894.7|21889.7|21893.7|21888.7|21897.2|21892.2|21893.2|21888.2|20
1648540570000|2022-03-29 07:56:10|21894.2|21889.2|21894.7|21889.7|21897.7|21892.7|21894.2|21889.2|13
1648540580000|2022-03-29 07:56:20|21895.2|21890.2|21897.2|21892.2|21899.7|21894.7|21894.7|21889.7|82
1648540590000|2022-03-29 07:56:30|21896.7|21891.7|21894.2|21889.2|21896.7|21891.7|21894.2|21889.2|15
1648540600000|2022-03-29 07:56:40|21895.2|21890.2|21894.2|21889.2|21895.2|21890.2|21892.7|21887.7|16
1648540610000|2022-03-29 07:56:50|21893.7|21888.7|21894.7|21889.7|21895.2|21890.2|21892.7|21887.7|20
1648540620000|2022-03-29 07:57:00|21894.2|21889.2|21891.7|21886.7|21894.7|21889.7|21891.2|21886.2|46
1648540630000|2022-03-29 07:57:10|21891.2|21886.2|21897.2|21892.2|21897.7|21892.7|21891.2|21886.2|53
1648540640000|2022-03-29 07:57:20|21897.7|21892.7|21896.2|21891.2|21898.2|21893.2|21895.7|21890.7|68
1648540650000|2022-03-29 07:57:30|21896.7|21891.7|21897.2|21892.2|21897.7|21892.7|21895.7|21890.7|21
1648540660000|2022-03-29 07:57:40|21898.2|21893.2|21901.7|21896.7|21903.7|21898.7|21898.2|21893.2|76
1648540670000|2022-03-29 07:57:50|21902.2|21897.2|21901.2|21896.2|21902.2|21897.2|21900.2|21895.2|25
1648540680000|2022-03-29 07:58:00|21900.7|21895.7|21900.7|21895.7|21902.2|21897.2|21900.2|21895.2|33
1648540690000|2022-03-29 07:58:10|21901.2|21896.2|21902.2|21897.2|21902.7|21897.7|21898.2|21893.2|70
1648540700000|2022-03-29 07:58:20|21902.7|21897.7|21904.7|21899.7|21904.7|21899.7|21902.2|21897.2|248
1648540710000|2022-03-29 07:58:30|21904.2|21899.2|21904.2|21899.2|21906.7|21901.7|21904.2|21899.2|72
1648540720000|2022-03-29 07:58:40|21904.7|21899.7|21907.2|21902.2|21908.2|21903.2|21904.2|21899.2|32
1648540730000|2022-03-29 07:58:50|21908.2|21903.2|21909.2|21904.2|21909.7|21904.7|21908.2|21903.2|42
1648540740000|2022-03-29 07:59:00|21908.7|21903.7|21913.2|21908.2|21913.2|21908.2|21908.7|21903.7|67
1648540750000|2022-03-29 07:59:10|21914.2|21909.2|21914.2|21909.2|21915.2|21910.2|21913.2|21908.2|86
1648540760000|2022-03-29 07:59:20|21913.7|21908.7|21909.7|21904.7|21913.7|21908.7|21909.2|21904.2|30
1648540770000|2022-03-29 07:59:30|21910.2|21905.2|21907.7|21902.7|21911.2|21906.2|21906.7|21901.7|24
1648540780000|2022-03-29 07:59:40|21908.2|21903.2|21909.2|21904.2|21912.2|21907.2|21907.7|21902.7|34
1648540790000|2022-03-29 07:59:50|21909.7|21904.7|21909.7|21904.7|21912.2|21907.2|21908.7|21903.7|84
1648540800000|2022-03-29 08:00:00|21908.7|21903.7|21910.2|21905.2|21910.7|21905.7|21907.7|21902.7|63
1648540810000|2022-03-29 08:00:10|21909.7|21904.7|21911.7|21906.7|21912.7|21907.7|21909.7|21904.7|33
1648540820000|2022-03-29 08:00:20|21912.2|21907.2|21916.7|21911.7|21916.7|21911.7|21912.2|21907.2|20
1648540830000|2022-03-29 08:00:30|21917.2|21912.2|21916.7|21911.7|21917.2|21912.2|21916.7|21911.7|52
1648540840000|2022-03-29 08:00:40|21917.2|21912.2|21913.7|21908.7|21917.2|21912.2|21911.2|21906.2|69
1648540850000|2022-03-29 08:00:50|21914.2|21909.2|21912.2|21907.2|21914.7|21909.7|21912.2|21907.2|8
1648540860000|2022-03-29 08:01:00|21911.7|21906.7|21907.7|21902.7|21911.7|21906.7|21907.7|21902.7|20
1648540870000|2022-03-29 08:01:10|21908.2|21903.2|21903.2|21898.2|21908.2|21903.2|21902.7|21897.7|18
1648540880000|2022-03-29 08:01:20|21905.2|21900.2|21904.7|21899.7|21906.7|21901.7|21904.7|21899.7|18
1648540890000|2022-03-29 08:01:30|21904.2|21899.2|21898.2|21893.2|21904.2|21899.2|21897.7|21892.7|7
1648540900000|2022-03-29 08:01:40|21897.7|21892.7|21900.7|21895.7|21901.2|21896.2|21897.7|21892.7|106
1648540910000|2022-03-29 08:01:50|21901.2|21896.2|21905.7|21900.7|21905.7|21900.7|21900.7|21895.7|21
1648540920000|2022-03-29 08:02:00|21905.2|21900.2|21901.7|21896.7|21905.7|21900.7|21900.7|21895.7|8
1648540930000|2022-03-29 08:02:10|21901.2|21896.2|21902.2|21897.2|21902.7|21897.7|21899.7|21894.7|24
1648540940000|2022-03-29 08:02:20|21902.7|21897.7|21906.7|21901.7|21907.2|21902.2|21902.7|21897.7|7
1648540950000|2022-03-29 08:02:30|21906.2|21901.2|21908.2|21903.2|21908.2|21903.2|21905.2|21900.2|21
1648540960000|2022-03-29 08:02:40|21907.2|21902.2|21906.7|21901.7|21907.2|21902.2|21904.2|21899.2|16
1648540970000|2022-03-29 08:02:50|21907.2|21902.2|21909.7|21904.7|21910.2|21905.2|21905.7|21900.7|73
1648540980000|2022-03-29 08:03:00|21910.2|21905.2|21912.7|21907.7|21912.7|21907.7|21910.2|21905.2|9
1648540990000|2022-03-29 08:03:10|21913.7|21908.7|21913.7|21908.7|21913.7|21908.7|21912.7|21907.7|29
1648541000000|2022-03-29 08:03:20|21912.7|21907.7|21915.7|21910.7|21915.7|21910.7|21912.7|21907.7|22
1648541010000|2022-03-29 08:03:30|21916.2|21911.2|21917.2|21912.2|21917.7|21912.7|21915.7|21910.7|93
1648541020000|2022-03-29 08:03:40|21917.7|21912.7|21914.2|21909.2|21917.7|21912.7|21914.2|21909.2|19
1648541030000|2022-03-29 08:03:50|21913.7|21908.7|21913.7|21908.7|21915.2|21910.2|21912.7|21907.7|55
1648541040000|2022-03-29 08:04:00|21914.2|21909.2|21912.2|21907.2|21914.2|21909.2|21912.2|21907.2|9
1648541050000|2022-03-29 08:04:10|21912.7|21907.7|21916.2|21911.2|21916.2|21911.2|21912.7|21907.7|11
1648541060000|2022-03-29 08:04:20|21915.7|21910.7|21917.7|21912.7|21917.7|21912.7|21915.7|21910.7|7
1648541070000|2022-03-29 08:04:30|21916.7|21911.7|21915.2|21910.2|21917.2|21912.2|21915.2|21910.2|7
1648541080000|2022-03-29 08:04:40|21915.7|21910.7|21914.7|21909.7|21916.7|21911.7|21914.7|21909.7|65
1648541090000|2022-03-29 08:04:50|21915.2|21910.2|21914.7|21909.7|21915.2|21910.2|21914.2|21909.2|55
1648541100000|2022-03-29 08:05:00|21915.2|21910.2|21914.7|21909.7|21915.2|21910.2|21914.2|21909.2|39
1648541110000|2022-03-29 08:05:10|21913.7|21908.7|21914.7|21909.7|21914.7|21909.7|21913.2|21908.2|36
1648541120000|2022-03-29 08:05:20|21914.2|21909.2|21916.2|21911.2|21916.2|21911.2|21914.2|21909.2|7
1648541130000|2022-03-29 08:05:30|21916.7|21911.7|21914.7|21909.7|21916.7|21911.7|21914.2|21909.2|34
1648541140000|2022-03-29 08:05:40|21914.2|21909.2|21913.2|21908.2|21914.7|21909.7|21913.2|21908.2|5
1648541150000|2022-03-29 08:05:50|21912.7|21907.7|21910.2|21905.2|21912.7|21907.7|21910.2|21905.2|24
1648541160000|2022-03-29 08:06:00|21911.2|21906.2|21911.7|21906.7|21913.7|21908.7|21911.2|21906.2|33
1648541170000|2022-03-29 08:06:10|21912.2|21907.2|21914.2|21909.2|21914.2|21909.2|21912.2|21907.2|18
1648541180000|2022-03-29 08:06:20|21914.7|21909.7|21916.2|21911.2|21917.7|21912.7|21914.7|21909.7|28
1648541190000|2022-03-29 08:06:30|21917.2|21912.2|21917.7|21912.7|21918.2|21913.2|21917.2|21912.2|15
1648541200000|2022-03-29 08:06:40|21917.2|21912.2|21918.2|21913.2|21918.2|21913.2|21917.2|21912.2|28
1648541210000|2022-03-29 08:06:50|21919.7|21914.7|21920.2|21915.2|21920.2|21915.2|21919.7|21914.7|30
1648541220000|2022-03-29 08:07:00|21920.7|21915.7|21923.7|21918.7|21925.2|21920.2|21920.7|21915.7|112
1648541230000|2022-03-29 08:07:10|21924.2|21919.2|21922.7|21917.7|21924.7|21919.7|21921.7|21916.7|32
1648541240000|2022-03-29 08:07:20|21923.2|21918.2|21928.2|21923.2|21928.2|21923.2|21923.2|21918.2|24
1648541250000|2022-03-29 08:07:30|21928.7|21923.7|21944.2|21939.2|21944.2|21939.2|21928.7|21923.7|125
1648541260000|2022-03-29 08:07:40|21944.7|21939.7|21953.2|21948.2|21957.2|21952.2|21944.7|21939.7|187
1648541270000|2022-03-29 08:07:50|21951.7|21946.7|21953.2|21948.2|21954.2|21949.2|21951.7|21946.7|45
1648541280000|2022-03-29 08:08:00|21953.7|21948.7|21956.7|21951.7|21957.2|21952.2|21953.7|21948.7|70
1648541290000|2022-03-29 08:08:10|21957.2|21952.2|21957.2|21952.2|21957.7|21952.7|21955.7|21950.7|56
1648541300000|2022-03-29 08:08:20|21955.2|21950.2|21953.2|21948.2|21956.2|21951.2|21951.2|21946.2|254
1648541310000|2022-03-29 08:08:30|21953.7|21948.7|21947.2|21942.2|21953.7|21948.7|21947.2|21942.2|45
1648541320000|2022-03-29 08:08:40|21946.7|21941.7|21950.7|21945.7|21950.7|21945.7|21946.2|21941.2|35
1648541330000|2022-03-29 08:08:50|21951.2|21946.2|21949.2|21944.2|21951.7|21946.7|21948.7|21943.7|23
1648541340000|2022-03-29 08:09:00|21948.7|21943.7|21955.7|21950.7|21955.7|21950.7|21947.7|21942.7|33
1648541350000|2022-03-29 08:09:10|21955.2|21950.2|21953.7|21948.7|21957.7|21952.7|21952.7|21947.7|26
1648541360000|2022-03-29 08:09:20|21953.2|21948.2|21949.2|21944.2|21953.7|21948.7|21949.2|21944.2|44
1648541370000|2022-03-29 08:09:30|21949.7|21944.7|21944.2|21939.2|21950.2|21945.2|21943.7|21938.7|50
1648541380000|2022-03-29 08:09:40|21945.2|21940.2|21947.7|21942.7|21947.7|21942.7|21942.7|21937.7|34
1648541390000|2022-03-29 08:09:50|21948.2|21943.2|21946.7|21941.7|21949.2|21944.2|21945.7|21940.7|78
1648541400000|2022-03-29 08:10:00|21946.2|21941.2|21952.2|21947.2|21952.2|21947.2|21946.2|21941.2|64
1648541410000|2022-03-29 08:10:10|21953.7|21948.7|21957.7|21952.7|21957.7|21952.7|21952.2|21947.2|36
1648541420000|2022-03-29 08:10:20|21957.2|21952.2|21957.2|21952.2|21958.2|21953.2|21956.7|21951.7|19
1648541430000|2022-03-29 08:10:30|21957.7|21952.7|21956.7|21951.7|21958.7|21953.7|21954.2|21949.2|34
1648541440000|2022-03-29 08:10:40|21956.2|21951.2|21955.2|21950.2|21956.7|21951.7|21953.7|21948.7|28
1648541450000|2022-03-29 08:10:50|21955.7|21950.7|21952.2|21947.2|21955.7|21950.7|21952.2|21947.2|311
1648541460000|2022-03-29 08:11:00|21951.7|21946.7|21956.2|21951.2|21956.7|21951.7|21951.7|21946.7|258
1648541470000|2022-03-29 08:11:10|21957.2|21952.2|21957.2|21952.2|21959.2|21954.2|21956.7|21951.7|16
1648541480000|2022-03-29 08:11:20|21957.7|21952.7|21951.7|21946.7|21958.7|21953.7|21951.7|21946.7|25
1648541490000|2022-03-29 08:11:30|21952.2|21947.2|21951.2|21946.2|21953.2|21948.2|21949.7|21944.7|66
1648541500000|2022-03-29 08:11:40|21951.7|21946.7|21952.7|21947.7|21953.7|21948.7|21951.2|21946.2|13
1648541510000|2022-03-29 08:11:50|21952.2|21947.2|21951.2|21946.2|21952.2|21947.2|21950.7|21945.7|61
1648541520000|2022-03-29 08:12:00|21950.7|21945.7|21948.2|21943.2|21951.2|21946.2|21948.2|21943.2|8
1648541530000|2022-03-29 08:12:10|21947.2|21942.2|21942.7|21937.7|21947.7|21942.7|21942.7|21937.7|63
1648541540000|2022-03-29 08:12:20|21942.2|21937.2|21939.7|21934.7|21943.2|21938.2|21938.7|21933.7|27
1648541550000|2022-03-29 08:12:30|21938.7|21933.7|21936.7|21931.7|21939.2|21934.2|21936.2|21931.2|546
1648541560000|2022-03-29 08:12:40|21935.7|21930.7|21937.2|21932.2|21937.2|21932.2|21935.2|21930.2|120
1648541570000|2022-03-29 08:12:50|21936.7|21931.7|21937.7|21932.7|21938.2|21933.2|21935.2|21930.2|449
1648541580000|2022-03-29 08:13:00|21938.2|21933.2|21938.7|21933.7|21942.2|21937.2|21937.7|21932.7|45
1648541590000|2022-03-29 08:13:10|21938.2|21933.2|21943.7|21938.7|21946.2|21941.2|21937.7|21932.7|455
1648541600000|2022-03-29 08:13:20|21944.2|21939.2|21946.7|21941.7|21946.7|21941.7|21944.2|21939.2|721
1648541610000|2022-03-29 08:13:30|21947.2|21942.2|21945.7|21940.7|21947.7|21942.7|21943.7|21938.7|4
1648541620000|2022-03-29 08:13:40|21945.2|21940.2|21942.7|21937.7|21945.7|21940.7|21942.7|21937.7|290
1648541630000|2022-03-29 08:13:50|21942.2|21937.2|21941.2|21936.2|21943.2|21938.2|21938.7|21933.7|33
1648541640000|2022-03-29 08:14:00|21940.7|21935.7|21939.2|21934.2|21940.7|21935.7|21938.2|21933.2|20
1648541650000|2022-03-29 08:14:10|21938.7|21933.7|21936.2|21931.2|21938.7|21933.7|21935.7|21930.7|16
1648541660000|2022-03-29 08:14:20|21936.7|21931.7|21937.2|21932.2|21940.2|21935.2|21935.7|21930.7|17
1648541670000|2022-03-29 08:14:30|21938.7|21933.7|21935.7|21930.7|21939.2|21934.2|21935.7|21930.7|158
1648541680000|2022-03-29 08:14:40|21934.7|21929.7|21936.2|21931.2|21936.2|21931.2|21932.7|21927.7|173
1648541690000|2022-03-29 08:14:50|21936.7|21931.7|21937.2|21932.2|21938.2|21933.2|21936.2|21931.2|7
1648541700000|2022-03-29 08:15:00|21937.7|21932.7|21935.7|21930.7|21939.2|21934.2|21933.2|21928.2|22
1648541710000|2022-03-29 08:15:10|21936.2|21931.2|21935.7|21930.7|21936.7|21931.7|21935.2|21930.2|8
1648541720000|2022-03-29 08:15:20|21936.2|21931.2|21937.2|21932.2|21937.7|21932.7|21934.2|21929.2|49
1648541730000|2022-03-29 08:15:30|21938.2|21933.2|21940.2|21935.2|21941.2|21936.2|21937.2|21932.2|56
1648541740000|2022-03-29 08:15:40|21938.7|21933.7|21939.2|21934.2|21940.7|21935.7|21937.7|21932.7|18
1648541750000|2022-03-29 08:15:50|21939.7|21934.7|21936.2|21931.2|21939.7|21934.7|21935.2|21930.2|22
1648541760000|2022-03-29 08:16:00|21936.7|21931.7|21942.7|21937.7|21943.2|21938.2|21936.7|21931.7|8
1648541770000|2022-03-29 08:16:10|21943.2|21938.2|21952.7|21947.7|21952.7|21947.7|21943.2|21938.2|18
1648541780000|2022-03-29 08:16:20|21954.2|21949.2|21952.7|21947.7|21954.2|21949.2|21952.2|21947.2|321
1648541790000|2022-03-29 08:16:30|21953.2|21948.2|21956.7|21951.7|21957.7|21952.7|21953.2|21948.2|313
1648541800000|2022-03-29 08:16:40|21957.2|21952.2|21954.7|21949.7|21957.7|21952.7|21954.7|21949.7|9
1648541810000|2022-03-29 08:16:50|21954.2|21949.2|21953.7|21948.7|21954.2|21949.2|21951.2|21946.2|314
1648541820000|2022-03-29 08:17:00|21953.2|21948.2|21953.2|21948.2|21953.2|21948.2|21952.7|21947.7|2
1648541830000|2022-03-29 08:17:10|21952.7|21947.7|21953.2|21948.2|21954.2|21949.2|21952.2|21947.2|3
1648541840000|2022-03-29 08:17:20|21953.7|21948.7|21952.7|21947.7|21954.2|21949.2|21952.7|21947.7|501
1648541850000|2022-03-29 08:17:30|21952.2|21947.2|21951.2|21946.2|21953.2|21948.2|21948.7|21943.7|21
1648541860000|2022-03-29 08:17:40|21951.7|21946.7|21948.2|21943.2|21952.2|21947.2|21947.7|21942.7|2
1648541870000|2022-03-29 08:17:50|21947.7|21942.7|21950.2|21945.2|21952.7|21947.7|21947.7|21942.7|71
1648541880000|2022-03-29 08:18:00|21950.7|21945.7|21952.7|21947.7|21952.7|21947.7|21947.7|21942.7|8
1648541890000|2022-03-29 08:18:10|21952.2|21947.2|21953.7|21948.7|21953.7|21948.7|21952.2|21947.2|34
1648541900000|2022-03-29 08:18:20|21953.2|21948.2|21950.7|21945.7|21953.2|21948.2|21950.7|21945.7|6
1648541910000|2022-03-29 08:18:30|21949.7|21944.7|21952.7|21947.7|21952.7|21947.7|21946.7|21941.7|48
1648541920000|2022-03-29 08:18:40|21952.2|21947.2|21953.7|21948.7|21954.2|21949.2|21952.2|21947.2|1
1648541930000|2022-03-29 08:18:50|21952.7|21947.7|21955.7|21950.7|21955.7|21950.7|21952.2|21947.2|28
1648541940000|2022-03-29 08:19:00|21955.2|21950.2|21951.7|21946.7|21955.2|21950.2|21950.7|21945.7|7
1648541950000|2022-03-29 08:19:10|21952.2|21947.2|21953.7|21948.7|21953.7|21948.7|21949.7|21944.7|11
1648541960000|2022-03-29 08:19:20|21954.2|21949.2|21950.2|21945.2|21954.2|21949.2|21949.2|21944.2|4
1648541970000|2022-03-29 08:19:30|21950.7|21945.7|21950.7|21945.7|21951.2|21946.2|21950.2|21945.2|4
1648541980000|2022-03-29 08:19:40|21950.2|21945.2|21950.7|21945.7|21951.2|21946.2|21950.2|21945.2|7
1648541990000|2022-03-29 08:19:50|21951.2|21946.2|21951.2|21946.2|21951.2|21946.2|21950.7|21945.7|3
1648542000000|2022-03-29 08:20:00|21950.7|21945.7|21950.7|21945.7|21951.2|21946.2|21950.2|21945.2|18
1648542010000|2022-03-29 08:20:10|21951.2|21946.2|21951.7|21946.7|21951.7|21946.7|21951.2|21946.2|9
1648542020000|2022-03-29 08:20:20|21952.2|21947.2|21953.7|21948.7|21953.7|21948.7|21951.7|21946.7|4
1648542030000|2022-03-29 08:20:30|21954.2|21949.2|21953.2|21948.2|21954.2|21949.2|21953.2|21948.2|6
1648542040000|2022-03-29 08:20:40|21953.7|21948.7|21954.2|21949.2|21954.2|21949.2|21953.2|21948.2|6
1648542050000|2022-03-29 08:20:50|21954.7|21949.7|21957.2|21952.2|21958.2|21953.2|21954.7|21949.7|22
1648542060000|2022-03-29 08:21:00|21956.7|21951.7|21951.7|21946.7|21956.7|21951.7|21951.2|21946.2|61
1648542070000|2022-03-29 08:21:10|21951.2|21946.2|21952.2|21947.2|21952.2|21947.2|21951.2|21946.2|9
1648542080000|2022-03-29 08:21:20|21951.7|21946.7|21944.2|21939.2|21951.7|21946.7|21944.2|21939.2|7
1648542090000|2022-03-29 08:21:30|21943.2|21938.2|21945.2|21940.2|21945.2|21940.2|21943.2|21938.2|8
1648542100000|2022-03-29 08:21:40|21945.7|21940.7|21947.2|21942.2|21947.2|21942.2|21945.7|21940.7|36
1648542110000|2022-03-29 08:21:50|21946.7|21941.7|21947.2|21942.2|21947.2|21942.2|21946.7|21941.7|1
1648542120000|2022-03-29 08:22:00|21944.7|21939.7|21943.2|21938.2|21944.7|21939.7|21943.2|21938.2|4
1648542130000|2022-03-29 08:22:10|21942.7|21937.7|21938.7|21933.7|21942.7|21937.7|21938.2|21933.2|39
1648542140000|2022-03-29 08:22:20|21940.2|21935.2|21941.7|21936.7|21941.7|21936.7|21939.7|21934.7|19
1648542150000|2022-03-29 08:22:30|21942.2|21937.2|21945.2|21940.2|21945.2|21940.2|21942.2|21937.2|12
1648542160000|2022-03-29 08:22:40|21945.7|21940.7|21942.2|21937.2|21945.7|21940.7|21942.2|21937.2|7
1648542170000|2022-03-29 08:22:50|21942.7|21937.7|21940.2|21935.2|21942.7|21937.7|21940.2|21935.2|25
1648542180000|2022-03-29 08:23:00|21939.2|21934.2|21939.7|21934.7|21939.7|21934.7|21939.2|21934.2|2
1648542190000|2022-03-29 08:23:10|21939.2|21934.2|21937.2|21932.2|21939.2|21934.2|21936.2|21931.2|9
1648542200000|2022-03-29 08:23:20|21937.7|21932.7|21937.7|21932.7|21938.2|21933.2|21937.7|21932.7|1
1648542210000|2022-03-29 08:23:30|21937.2|21932.2|21937.2|21932.2|21937.7|21932.7|21937.2|21932.2|8
1648542220000|2022-03-29 08:23:40|21936.7|21931.7|21940.2|21935.2|21940.2|21935.2|21936.7|21931.7|10
1648542230000|2022-03-29 08:23:50|21940.7|21935.7|21941.2|21936.2|21942.7|21937.7|21940.7|21935.7|5
1648542240000|2022-03-29 08:24:00|21941.7|21936.7|21939.2|21934.2|21942.2|21937.2|21938.7|21933.7|10
1648542250000|2022-03-29 08:24:10|21938.7|21933.7|21941.2|21936.2|21941.7|21936.7|21938.7|21933.7|2
1648542260000|2022-03-29 08:24:20|21941.7|21936.7|21939.2|21934.2|21941.7|21936.7|21937.7|21932.7|6
1648542270000|2022-03-29 08:24:30|21939.7|21934.7|21939.7|21934.7|21939.7|21934.7|21939.7|21934.7|0
1648542280000|2022-03-29 08:24:40|21939.2|21934.2|21941.7|21936.7|21941.7|21936.7|21939.2|21934.2|2
1648542290000|2022-03-29 08:24:50|21942.2|21937.2|21943.7|21938.7|21944.2|21939.2|21942.2|21937.2|7
1648542300000|2022-03-29 08:25:00|21944.2|21939.2|21944.2|21939.2|21947.2|21942.2|21944.2|21939.2|25
1648542310000|2022-03-29 08:25:10|21944.7|21939.7|21941.7|21936.7|21944.7|21939.7|21941.7|21936.7|11
1648542320000|2022-03-29 08:25:20|21942.2|21937.2|21943.7|21938.7|21944.7|21939.7|21942.2|21937.2|7
1648542330000|2022-03-29 08:25:30|21942.7|21937.7|21939.7|21934.7|21942.7|21937.7|21939.2|21934.2|6
1648542340000|2022-03-29 08:25:40|21940.7|21935.7|21941.2|21936.2|21941.2|21936.2|21940.7|21935.7|2
1648542350000|2022-03-29 08:25:50|21940.7|21935.7|21942.2|21937.2|21942.2|21937.2|21940.7|21935.7|7
1648542360000|2022-03-29 08:26:00|21941.2|21936.2|21943.7|21938.7|21943.7|21938.7|21941.2|21936.2|10
1648542370000|2022-03-29 08:26:10|21944.2|21939.2|21945.7|21940.7|21946.2|21941.2|21944.2|21939.2|3
1648542380000|2022-03-29 08:26:20|21945.2|21940.2|21946.2|21941.2|21946.2|21941.2|21945.2|21940.2|6
1648542390000|2022-03-29 08:26:30|21946.7|21941.7|21946.2|21941.2|21946.7|21941.7|21946.2|21941.2|5
1648542400000|2022-03-29 08:26:40|21945.7|21940.7|21942.7|21937.7|21946.2|21941.2|21941.2|21936.2|36
1648542410000|2022-03-29 08:26:50|21942.2|21937.2|21937.2|21932.2|21944.7|21939.7|21937.2|21932.2|55
1648542420000|2022-03-29 08:27:00|21936.7|21931.7|21935.7|21930.7|21937.7|21932.7|21935.2|21930.2|42
1648542430000|2022-03-29 08:27:10|21935.2|21930.2|21935.7|21930.7|21935.7|21930.7|21934.7|21929.7|4
1648542440000|2022-03-29 08:27:20|21936.2|21931.2|21935.7|21930.7|21937.2|21932.2|21935.2|21930.2|17
1648542450000|2022-03-29 08:27:30|21934.7|21929.7|21934.7|21929.7|21935.2|21930.2|21934.7|21929.7|3
1648542460000|2022-03-29 08:27:40|21935.2|21930.2|21936.2|21931.2|21936.2|21931.2|21935.2|21930.2|7
1648542470000|2022-03-29 08:27:50|21936.7|21931.7|21940.2|21935.2|21941.2|21936.2|21936.7|21931.7|17
1648542480000|2022-03-29 08:28:00|21940.7|21935.7|21936.2|21931.2|21940.7|21935.7|21935.2|21930.2|10
1648542490000|2022-03-29 08:28:10|21935.7|21930.7|21934.7|21929.7|21935.7|21930.7|21934.7|21929.7|28
1648542500000|2022-03-29 08:28:20|21934.2|21929.2|21931.2|21926.2|21935.2|21930.2|21931.2|21926.2|29
1648542510000|2022-03-29 08:28:30|21930.7|21925.7|21935.2|21930.2|21936.2|21931.2|21930.7|21925.7|40
1648542520000|2022-03-29 08:28:40|21934.7|21929.7|21936.2|21931.2|21936.2|21931.2|21934.2|21929.2|12
1648542530000|2022-03-29 08:28:50|21935.7|21930.7|21935.2|21930.2|21936.2|21931.2|21934.7|21929.7|12
1648542540000|2022-03-29 08:29:00|21936.2|21931.2|21943.7|21938.7|21943.7|21938.7|21936.2|21931.2|51
1648542550000|2022-03-29 08:29:10|21945.2|21940.2|21944.7|21939.7|21945.7|21940.7|21944.7|21939.7|22
1648542560000|2022-03-29 08:29:20|21945.2|21940.2|21948.2|21943.2|21948.2|21943.2|21945.2|21940.2|22
1648542570000|2022-03-29 08:29:30|21948.7|21943.7|21949.7|21944.7|21951.2|21946.2|21948.2|21943.2|41
1648542580000|2022-03-29 08:29:40|21951.2|21946.2|21952.2|21947.2|21952.2|21947.2|21949.7|21944.7|38
1648542590000|2022-03-29 08:29:50|21952.7|21947.7|21955.7|21950.7|21957.2|21952.2|21952.7|21947.7|136
1648542600000|2022-03-29 08:30:00|21963.2|21933.2|21959|21929|21963.2|21933.2|21959|21929|0
1648542610000|2022-03-29 08:30:10|21958.8|21928.8|21958.6|21928.6|21958.8|21928.8|21958.6|21928.6|0
1648542620000|2022-03-29 08:30:20|21959|21929|21959|21929|21959|21929|21959|21929|0
1648542630000|2022-03-29 08:30:30|21959.3|21929.3|21956.2|21926.2|21960|21930|21956.2|21926.2|0
1648542640000|2022-03-29 08:30:40|21956.4|21926.4|21958.8|21928.8|21960|21930|21956.4|21926.4|0
1648542650000|2022-03-29 08:30:50|21958.6|21928.6|21956.7|21926.7|21958.6|21928.6|21956.7|21926.7|0
1648542660000|2022-03-29 08:31:00|21955.3|21925.3|21958.1|21928.1|21958.4|21928.4|21954.8|21924.8|0
1648542670000|2022-03-29 08:31:10|21957.9|21927.9|21957.5|21927.5|21958|21928|21954.7|21924.7|0
1648542680000|2022-03-29 08:31:20|21957.8|21927.8|21958|21928|21958|21928|21957.8|21927.8|0
1648542690000|2022-03-29 08:31:30|21957|21927|21953.7|21923.7|21957|21927|21953.2|21923.2|0
1648542700000|2022-03-29 08:31:40|21953.9|21923.9|21954.2|21924.2|21954.2|21924.2|21953.9|21923.9|0
1648542710000|2022-03-29 08:31:50|21953.7|21923.7|21954.4|21924.4|21954.4|21924.4|21953.7|21923.7|0
1648542720000|2022-03-29 08:32:00|21954.2|21924.2|21950.9|21920.9|21954.2|21924.2|21950.9|21920.9|0
1648542740000|2022-03-29 08:32:20|21951.1|21921.1|21951|21921|21951.3|21921.3|21950.8|21920.8|0
1648542750000|2022-03-29 08:32:30|21950.8|21920.8|21951|21921|21951|21921|21947.9|21917.9|0
1648542760000|2022-03-29 08:32:40|21951.2|21921.2|21947.9|21917.9|21951.2|21921.2|21947.5|21917.5|0
1648542770000|2022-03-29 08:32:50|21950.8|21920.8|21947.9|21917.9|21951.2|21921.2|21947.9|21917.9|0
1648542780000|2022-03-29 08:33:00|21950.8|21920.8|21947.5|21917.5|21951.2|21921.2|21947.5|21917.5|0
1648542790000|2022-03-29 08:33:10|21947.3|21917.3|21947.6|21917.6|21947.8|21917.8|21947.3|21917.3|0
1648542800000|2022-03-29 08:33:20|21947.8|21917.8|21944.4|21914.4|21947.8|21917.8|21942.6|21912.6|0
1648542810000|2022-03-29 08:33:30|21943|21913|21944|21914|21944|21914|21941.1|21911.1|0
1648542820000|2022-03-29 08:33:40|21944.4|21914.4|21941.1|21911.1|21944.4|21914.4|21941.1|21911.1|0
1648542830000|2022-03-29 08:33:50|21944|21914|21943.8|21913.8|21944.4|21914.4|21940.8|21910.8|0
1648542840000|2022-03-29 08:34:00|21944.1|21914.1|21940.8|21910.8|21944.1|21914.1|21940.3|21910.3|0
1648542850000|2022-03-29 08:34:10|21940.3|21910.3|21940|21910|21940.6|21910.6|21939.9|21909.9|0
1648542860000|2022-03-29 08:34:20|21939.8|21909.8|21940.2|21910.2|21943.1|21913.1|21939.8|21909.8|0
1648542880000|2022-03-29 08:34:40|21943.1|21913.1|21942.9|21912.9|21943.6|21913.6|21942.9|21912.9|0
1648542890000|2022-03-29 08:34:50|21942.2|21912.2|21942.2|21912.2|21942.2|21912.2|21942.2|21912.2|0
1648542900000|2022-03-29 08:35:00|21942.4|21912.4|21942.7|21912.7|21943.2|21913.2|21942.2|21912.2|0
1648542910000|2022-03-29 08:35:10|21942.4|21912.4|21941.7|21911.7|21942.4|21912.4|21941.7|21911.7|0
1648542920000|2022-03-29 08:35:20|21941.3|21911.3|21938.4|21908.4|21941.3|21911.3|21938.4|21908.4|0
1648542930000|2022-03-29 08:35:30|21938.2|21908.2|21938.4|21908.4|21938.4|21908.4|21937.9|21907.9|0
1648542940000|2022-03-29 08:35:40|21938.7|21908.7|21938.4|21908.4|21938.9|21908.9|21938.4|21908.4|0
1648542950000|2022-03-29 08:35:50|21935.6|21905.6|21938.4|21908.4|21938.7|21908.7|21935.6|21905.6|0
1648542960000|2022-03-29 08:36:00|21935.6|21905.6|21939.1|21909.1|21939.1|21909.1|21935.6|21905.6|0
1648542970000|2022-03-29 08:36:10|21938.9|21908.9|21939.4|21909.4|21939.4|21909.4|21938.9|21908.9|0
1648542990000|2022-03-29 08:36:30|21939.9|21909.9|21943.2|21913.2|21943.2|21913.2|21939.9|21909.9|0
1648543000000|2022-03-29 08:36:40|21943.7|21913.7|21943.7|21913.7|21943.7|21913.7|21943.7|21913.7|0
1648543010000|2022-03-29 08:36:50|21943.9|21913.9|21943.7|21913.7|21944.1|21914.1|21943.7|21913.7|0
1648543020000|2022-03-29 08:37:00|21944.1|21914.1|21948.2|21918.2|21952|21922|21943.9|21913.9|0
1648543030000|2022-03-29 08:37:10|21947.7|21917.7|21947.7|21917.7|21947.9|21917.9|21947.2|21917.2|0
1648543040000|2022-03-29 08:37:20|21948.2|21918.2|21948.2|21918.2|21948.2|21918.2|21948.2|21918.2|0
1648543050000|2022-03-29 08:37:30|21947.9|21917.9|21948.2|21918.2|21948.2|21918.2|21947.7|21917.7|0
1648543060000|2022-03-29 08:37:40|21947.7|21917.7|21946.3|21916.3|21947.7|21917.7|21943.4|21913.4|0
1648543070000|2022-03-29 08:37:50|21946.7|21916.7|21946.3|21916.3|21946.7|21916.7|21946.3|21916.3|0
1648543080000|2022-03-29 08:38:00|21945.8|21915.8|21950.1|21920.1|21950.1|21920.1|21945.8|21915.8|0
1648543090000|2022-03-29 08:38:10|21949.8|21919.8|21950|21920|21950.7|21920.7|21949.6|21919.6|0
1648543100000|2022-03-29 08:38:20|21947.2|21917.2|21944.9|21914.9|21949.5|21919.5|21944.9|21914.9|0
1648543110000|2022-03-29 08:38:30|21942|21912|21944.9|21914.9|21944.9|21914.9|21941.6|21911.6|0
1648543120000|2022-03-29 08:38:40|21945.1|21915.1|21948.7|21918.7|21948.7|21918.7|21944.9|21914.9|0
1648543130000|2022-03-29 08:38:50|21948.4|21918.4|21945.4|21915.4|21948.4|21918.4|21945.4|21915.4|0
1648543140000|2022-03-29 08:39:00|21945.6|21915.6|21945.1|21915.1|21945.6|21915.6|21942|21912|0
1648543150000|2022-03-29 08:39:10|21945.4|21915.4|21945.4|21915.4|21945.6|21915.6|21945.4|21915.4|0
1648543160000|2022-03-29 08:39:20|21945.6|21915.6|21945.4|21915.4|21945.6|21915.6|21945.4|21915.4|0
1648543170000|2022-03-29 08:39:30|21945.1|21915.1|21945.6|21915.6|21945.6|21915.6|21945.1|21915.1|0
1648543180000|2022-03-29 08:39:40|21945.4|21915.4|21945.6|21915.6|21945.6|21915.6|21945.4|21915.4|0
1648543190000|2022-03-29 08:39:50|21945.8|21915.8|21949.4|21919.4|21949.4|21919.4|21945.8|21915.8|0
1648543200000|2022-03-29 08:40:00|21949.6|21919.6|21956.7|21926.7|21956.7|21926.7|21949.6|21919.6|0
1648543210000|2022-03-29 08:40:10|21957.2|21927.2|21957.2|21927.2|21960.5|21930.5|21957.2|21927.2|0
1648543220000|2022-03-29 08:40:20|21954.4|21924.4|21952.9|21922.9|21955.8|21925.8|21952|21922|0
1648543230000|2022-03-29 08:40:30|21952.5|21922.5|21959.1|21929.1|21959.1|21929.1|21952.5|21922.5|0
1648543240000|2022-03-29 08:40:40|21959.6|21929.6|21959.1|21929.1|21959.6|21929.6|21959.1|21929.1|0
1648543250000|2022-03-29 08:40:50|21959.4|21929.4|21959.6|21929.6|21959.6|21929.6|21959.1|21929.1|0
1648543260000|2022-03-29 08:41:00|21962.4|21932.4|21962.9|21932.9|21963.4|21933.4|21962.4|21932.4|0
1648543270000|2022-03-29 08:41:10|21963.1|21933.1|21962.9|21932.9|21963.4|21933.4|21962.9|21932.9|0
1648543280000|2022-03-29 08:41:20|21963.1|21933.1|21964|21934|21965.3|21935.3|21963.1|21933.1|0
1648543290000|2022-03-29 08:41:30|21963.7|21933.7|21967.5|21937.5|21967.5|21937.5|21963.7|21933.7|0
1648543300000|2022-03-29 08:41:40|21967.7|21937.7|21967.2|21937.2|21967.7|21937.7|21963.9|21933.9|0
1648543310000|2022-03-29 08:41:50|21967.5|21937.5|21967.7|21937.7|21967.7|21937.7|21967.5|21937.5|0
1648543320000|2022-03-29 08:42:00|21967.5|21937.5|21968.2|21938.2|21968.2|21938.2|21967.5|21937.5|0
1648543330000|2022-03-29 08:42:10|21968.4|21938.4|21968.7|21938.7|21968.7|21938.7|21968.4|21938.4|0
1648543340000|2022-03-29 08:42:20|21968.2|21938.2|21968.7|21938.7|21968.7|21938.7|21965.1|21935.1|0
1648543350000|2022-03-29 08:42:30|21967.3|21937.3|21968.2|21938.2|21968.7|21938.7|21965.8|21935.8|0
1648543360000|2022-03-29 08:42:40|21965.4|21935.4|21968.2|21938.2|21968.2|21938.2|21965.4|21935.4|0
1648543370000|2022-03-29 08:42:50|21965.4|21935.4|21968.2|21938.2|21968.2|21938.2|21964.4|21934.4|0
1648543380000|2022-03-29 08:43:00|21968.1|21938.1|21968.3|21938.3|21968.6|21938.6|21964.8|21934.8|0
1648543390000|2022-03-29 08:43:10|21968.6|21938.6|21968.6|21938.6|21968.6|21938.6|21968.1|21938.1|0
1648543410000|2022-03-29 08:43:30|21968.1|21938.1|21967.8|21937.8|21968.1|21938.1|21967.8|21937.8|0
1648543420000|2022-03-29 08:43:40|21967.6|21937.6|21964.3|21934.3|21967.6|21937.6|21964|21934|0
1648543430000|2022-03-29 08:43:50|21967.1|21937.1|21968.6|21938.6|21968.6|21938.6|21967.1|21937.1|0
1648543440000|2022-03-29 08:44:00|21968.8|21938.8|21970|21940|21970.5|21940.5|21968.8|21938.8|0
1648543450000|2022-03-29 08:44:10|21969.5|21939.5|21970|21940|21970|21940|21969.5|21939.5|0
1648543460000|2022-03-29 08:44:20|21969.5|21939.5|21969.5|21939.5|21969.5|21939.5|21969.5|21939.5|0
1648543470000|2022-03-29 08:44:30|21970|21940|21969.5|21939.5|21972.9|21942.9|21969.5|21939.5|0
1648543480000|2022-03-29 08:44:40|21970|21940|21970|21940|21972.9|21942.9|21969.5|21939.5|0
1648543490000|2022-03-29 08:44:50|21969.8|21939.8|21970|21940|21970|21940|21969.8|21939.8|0
1648543500000|2022-03-29 08:45:00|21970.9|21940.9|21974.7|21944.7|21974.7|21944.7|21970.4|21940.4|0
1648543510000|2022-03-29 08:45:10|21975.2|21945.2|21975.2|21945.2|21975.4|21945.4|21974.8|21944.8|0
1648543520000|2022-03-29 08:45:20|21974.7|21944.7|21971.4|21941.4|21974.7|21944.7|21971.4|21941.4|0
1648543530000|2022-03-29 08:45:30|21971.6|21941.6|21971.6|21941.6|21971.9|21941.9|21971.4|21941.4|0
1648543540000|2022-03-29 08:45:40|21971.4|21941.4|21971.6|21941.6|21971.6|21941.6|21968.1|21938.1|0
1648543550000|2022-03-29 08:45:50|21971.4|21941.4|21971.8|21941.8|21971.8|21941.8|21971.4|21941.4|0
1648543560000|2022-03-29 08:46:00|21972.3|21942.3|21971.8|21941.8|21972.3|21942.3|21971.8|21941.8|0
1648543570000|2022-03-29 08:46:10|21969|21939|21968.5|21938.5|21969|21939|21968.5|21938.5|0
1648543580000|2022-03-29 08:46:20|21968.6|21938.6|21968.1|21938.1|21968.6|21938.6|21968.1|21938.1|0
1648543590000|2022-03-29 08:46:30|21968.6|21938.6|21965.2|21935.2|21968.6|21938.6|21965|21935|0
1648543600000|2022-03-29 08:46:40|21968.1|21938.1|21968.6|21938.6|21968.6|21938.6|21968.1|21938.1|0
1648543610000|2022-03-29 08:46:50|21968.7|21938.7|21972|21942|21972|21942|21968.7|21938.7|0
1648543620000|2022-03-29 08:47:00|21972.5|21942.5|21972.2|21942.2|21972.5|21942.5|21969.2|21939.2|0
1648543630000|2022-03-29 08:47:10|21972|21942|21972|21942|21972|21942|21968.7|21938.7|0
1648543670000|2022-03-29 08:47:50|21972.2|21942.2|21972.2|21942.2|21972.5|21942.5|21972|21942|0
1648543680000|2022-03-29 08:48:00|21972|21942|21975.7|21945.7|21975.7|21945.7|21972|21942|0
1648543690000|2022-03-29 08:48:10|21975.2|21945.2|21976.7|21946.7|21976.7|21946.7|21972.1|21942.1|0
1648543700000|2022-03-29 08:48:20|21976.9|21946.9|21981.6|21951.6|21981.9|21951.9|21976.9|21946.9|0
1648543710000|2022-03-29 08:48:30|21981.9|21951.9|21978.5|21948.5|21981.9|21951.9|21978.5|21948.5|0
1648543720000|2022-03-29 08:48:40|21981.4|21951.4|21981.2|21951.2|21981.4|21951.4|21981.2|21951.2|0
1648543730000|2022-03-29 08:48:50|21980.9|21950.9|21980.4|21950.4|21980.9|21950.9|21979.9|21949.9|0
1648543740000|2022-03-29 08:49:00|21979.9|21949.9|21980.4|21950.4|21980.4|21950.4|21977.1|21947.1|0
1648543750000|2022-03-29 08:49:10|21977.6|21947.6|21977.3|21947.3|21977.6|21947.6|21977.1|21947.1|0
1648543760000|2022-03-29 08:49:20|21977.2|21947.2|21980.8|21950.8|21980.8|21950.8|21977.2|21947.2|0
1648543770000|2022-03-29 08:49:30|21981.1|21951.1|21978.1|21948.1|21981.4|21951.4|21978.1|21948.1|0
1648543790000|2022-03-29 08:49:50|21977.6|21947.6|21979.7|21949.7|21979.8|21949.8|21977.6|21947.6|0
1648543800000|2022-03-29 08:50:00|21979.5|21949.5|21980.4|21950.4|21980.4|21950.4|21979.5|21949.5|0
1648543810000|2022-03-29 08:50:10|21980.2|21950.2|21981|21951|21981|21951|21980|21950|0
1648543820000|2022-03-29 08:50:20|21980.8|21950.8|21977.7|21947.7|21980.8|21950.8|21977.7|21947.7|0
1648543830000|2022-03-29 08:50:30|21977.2|21947.2|21977.2|21947.2|21977.7|21947.7|21977.2|21947.2|0
1648543840000|2022-03-29 08:50:40|21974.4|21944.4|21974.4|21944.4|21974.4|21944.4|21974.4|21944.4|0
1648543860000|2022-03-29 08:51:00|21977.2|21947.2|21974.4|21944.4|21977.7|21947.7|21974.4|21944.4|0
1648543870000|2022-03-29 08:51:10|21974.6|21944.6|21974.4|21944.4|21976.1|21946.1|21974.4|21944.4|0
1648543880000|2022-03-29 08:51:20|21974.6|21944.6|21973.9|21943.9|21974.9|21944.9|21973.9|21943.9|0
1648543890000|2022-03-29 08:51:30|21974.4|21944.4|21974.4|21944.4|21974.4|21944.4|21974.4|21944.4|0
1648543900000|2022-03-29 08:51:40|21974.6|21944.6|21974.6|21944.6|21974.6|21944.6|21974.6|21944.6|0
1648543910000|2022-03-29 08:51:50|21974.4|21944.4|21971.6|21941.6|21974.6|21944.6|21971.6|21941.6|0
1648543920000|2022-03-29 08:52:00|21971.8|21941.8|21964.9|21934.9|21971.8|21941.8|21964.9|21934.9|0
1648543930000|2022-03-29 08:52:10|21967.8|21937.8|21968.3|21938.3|21968.3|21938.3|21967.8|21937.8|0
1648543940000|2022-03-29 08:52:20|21967.8|21937.8|21968.3|21938.3|21968.3|21938.3|21967.8|21937.8|0
1648543950000|2022-03-29 08:52:30|21968.7|21938.7|21973|21943|21973|21943|21968.7|21938.7|0
1648543960000|2022-03-29 08:52:40|21973.7|21943.7|21973.7|21943.7|21973.7|21943.7|21973.7|21943.7|0
1648543970000|2022-03-29 08:52:50|21973.3|21943.3|21973.2|21943.2|21973.3|21943.3|21973|21943|0
1648543980000|2022-03-29 08:53:00|21972.7|21942.7|21969.9|21939.9|21973.2|21943.2|21969.9|21939.9|0
1648543990000|2022-03-29 08:53:10|21972.7|21942.7|21972.7|21942.7|21972.7|21942.7|21972.7|21942.7|0
1648544000000|2022-03-29 08:53:20|21969.9|21939.9|21968.9|21938.9|21969.9|21939.9|21966.1|21936.1|0
1648544010000|2022-03-29 08:53:30|21966.1|21936.1|21966.1|21936.1|21966.1|21936.1|21966.1|21936.1|0
1648544030000|2022-03-29 08:53:50|21965.8|21935.8|21965.8|21935.8|21965.8|21935.8|21965.8|21935.8|0
1648544050000|2022-03-29 08:54:10|21964.3|21934.3|21965.8|21935.8|21965.8|21935.8|21964.3|21934.3|0
1648544060000|2022-03-29 08:54:20|21966.2|21936.2|21967|21937|21967|21937|21965.8|21935.8|0
1648544070000|2022-03-29 08:54:30|21966.7|21936.7|21966|21936|21966.7|21936.7|21963.2|21933.2|0
1648544080000|2022-03-29 08:54:40|21963.2|21933.2|21963.7|21933.7|21965.1|21935.1|21963.2|21933.2|0
1648544090000|2022-03-29 08:54:50|21963.2|21933.2|21963.2|21933.2|21963.4|21933.4|21963.2|21933.2|0
1648544100000|2022-03-29 08:55:00|21966|21936|21969.3|21939.3|21969.3|21939.3|21966|21936|0
1648544110000|2022-03-29 08:55:10|21969.8|21939.8|21970.3|21940.3|21970.3|21940.3|21969.8|21939.8|0
1648544120000|2022-03-29 08:55:20|21970.5|21940.5|21970.3|21940.3|21973.6|21943.6|21970.3|21940.3|0
1648544130000|2022-03-29 08:55:30|21969.8|21939.8|21969.8|21939.8|21970|21940|21969.8|21939.8|0
1648544140000|2022-03-29 08:55:40|21971.2|21941.2|21973.1|21943.1|21973.1|21943.1|21971.2|21941.2|0
1648544150000|2022-03-29 08:55:50|21972.9|21942.9|21972.6|21942.6|21972.9|21942.9|21969.3|21939.3|0
1648544160000|2022-03-29 08:56:00|21972.9|21942.9|21972.9|21942.9|21972.9|21942.9|21972.9|21942.9|0
1648544170000|2022-03-29 08:56:10|21972.6|21942.6|21970|21940|21973.1|21943.1|21969.8|21939.8|0
1648544180000|2022-03-29 08:56:20|21969.6|21939.6|21969.3|21939.3|21969.6|21939.6|21969.3|21939.3|0
1648544190000|2022-03-29 08:56:30|21969.1|21939.1|21969.1|21939.1|21969.1|21939.1|21969.1|21939.1|0
1648544200000|2022-03-29 08:56:40|21968.8|21938.8|21969.3|21939.3|21969.3|21939.3|21968.8|21938.8|0
1648544210000|2022-03-29 08:56:50|21968.8|21938.8|21968.8|21938.8|21969.1|21939.1|21968.8|21938.8|0
1648544220000|2022-03-29 08:57:00|21966|21936|21968.8|21938.8|21968.8|21938.8|21966|21936|0
1648544230000|2022-03-29 08:57:10|21967.4|21937.4|21965.3|21935.3|21967.4|21937.4|21965.3|21935.3|0
1648544240000|2022-03-29 08:57:20|21965.5|21935.5|21967.2|21937.2|21968.4|21938.4|21965.5|21935.5|0
1648544250000|2022-03-29 08:57:30|21966.9|21936.9|21963.9|21933.9|21967.2|21937.2|21963.9|21933.9|0
1648544270000|2022-03-29 08:57:50|21964.1|21934.1|21964.1|21934.1|21964.4|21934.4|21963.9|21933.9|0
1648544280000|2022-03-29 08:58:00|21964.4|21934.4|21960.3|21930.3|21964.4|21934.4|21960|21930|0
1648544290000|2022-03-29 08:58:10|21960.5|21930.5|21956.7|21926.7|21960.5|21930.5|21956.2|21926.2|0
1648544300000|2022-03-29 08:58:20|21956.9|21926.9|21960|21930|21960|21930|21956.9|21926.9|0
1648544310000|2022-03-29 08:58:30|21960.5|21930.5|21960.5|21930.5|21960.5|21930.5|21960|21930|0
1648544320000|2022-03-29 08:58:40|21960.3|21930.3|21960.5|21930.5|21963.3|21933.3|21960.3|21930.3|0
1648544340000|2022-03-29 08:59:00|21960.3|21930.3|21959.8|21929.8|21960.5|21930.5|21959.5|21929.5|0
1648544350000|2022-03-29 08:59:10|21960|21930|21960|21930|21963.3|21933.3|21960|21930|0
1648544360000|2022-03-29 08:59:20|21959.8|21929.8|21959.5|21929.5|21960|21930|21959.5|21929.5|0
1648544380000|2022-03-29 08:59:40|21959.8|21929.8|21960|21930|21960|21930|21959.8|21929.8|0
1648544390000|2022-03-29 08:59:50|21960.5|21930.5|21960.5|21930.5|21960.5|21930.5|21960.5|21930.5|0
1648544400000|2022-03-29 09:00:00|21961|21931|21963.8|21933.8|21963.8|21933.8|21961|21931|0
1648544410000|2022-03-29 09:00:10|21963.9|21933.9|21963.9|21933.9|21963.9|21933.9|21963.9|21933.9|0
1648544420000|2022-03-29 09:00:20|21964.1|21934.1|21961.2|21931.2|21964.3|21934.3|21961|21931|0
1648544430000|2022-03-29 09:00:30|21961.5|21931.5|21960.5|21930.5|21964.3|21934.3|21960.5|21930.5|0
1648544440000|2022-03-29 09:00:40|21960.1|21930.1|21956.3|21926.3|21960.1|21930.1|21956.3|21926.3|0
1648544460000|2022-03-29 09:01:00|21956.5|21926.5|21956.7|21926.7|21960.1|21930.1|21956.3|21926.3|0
1648544470000|2022-03-29 09:01:10|21957|21927|21960.5|21930.5|21960.5|21930.5|21957|21927|0
1648544480000|2022-03-29 09:01:20|21960.1|21930.1|21963.6|21933.6|21963.9|21933.9|21960.1|21930.1|0
1648544490000|2022-03-29 09:01:30|21963.9|21933.9|21963.4|21933.4|21963.9|21933.9|21963.4|21933.4|0
1648544500000|2022-03-29 09:01:40|21964.1|21934.1|21964.5|21934.5|21964.5|21934.5|21964.1|21934.1|0
1648544510000|2022-03-29 09:01:50|21964.1|21934.1|21965.2|21935.2|21965.2|21935.2|21964.1|21934.1|0
1648544520000|2022-03-29 09:02:00|21965|21935|21964.5|21934.5|21965|21935|21964.5|21934.5|0
1648544530000|2022-03-29 09:02:10|21964.8|21934.8|21968.1|21938.1|21968.1|21938.1|21964.5|21934.5|0
1648544540000|2022-03-29 09:02:20|21968.4|21938.4|21969.1|21939.1|21969.1|21939.1|21968.4|21938.4|0
1648544550000|2022-03-29 09:02:30|21968.6|21938.6|21968.6|21938.6|21968.9|21938.9|21968.6|21938.6|0
1648544560000|2022-03-29 09:02:40|21965.8|21935.8|21969.1|21939.1|21969.1|21939.1|21965.8|21935.8|0
1648544580000|2022-03-29 09:03:00|21968.6|21938.6|21969.1|21939.1|21969.1|21939.1|21968.6|21938.6|0
1648544590000|2022-03-29 09:03:10|21971.9|21941.9|21972.2|21942.2|21972.4|21942.4|21971.9|21941.9|0
1648544600000|2022-03-29 09:03:20|21971.9|21941.9|21971.9|21941.9|21971.9|21941.9|21971.7|21941.7|0
1648544610000|2022-03-29 09:03:30|21971.5|21941.5|21971.5|21941.5|21971.5|21941.5|21971.5|21941.5|0
1648544620000|2022-03-29 09:03:40|21971.7|21941.7|21971.5|21941.5|21971.7|21941.7|21971.5|21941.5|0
1648544650000|2022-03-29 09:04:10|21971|21941|21971.5|21941.5|21972.2|21942.2|21971|21941|0
1648544660000|2022-03-29 09:04:20|21971.7|21941.7|21971.9|21941.9|21972.2|21942.2|21971.5|21941.5|0
1648544670000|2022-03-29 09:04:30|21973.4|21943.4|21976.2|21946.2|21976.2|21946.2|21973.4|21943.4|0
1648544680000|2022-03-29 09:04:40|21976.4|21946.4|21978.3|21948.3|21978.3|21948.3|21975.5|21945.5|0
1648544690000|2022-03-29 09:04:50|21978.6|21948.6|21978.8|21948.8|21978.9|21948.9|21978.6|21948.6|0
1648544710000|2022-03-29 09:05:10|21975.9|21945.9|21978.8|21948.8|21978.8|21948.8|21975.4|21945.4|0
1648544730000|2022-03-29 09:05:30|21980.2|21950.2|21978.3|21948.3|21980.2|21950.2|21975.2|21945.2|0
1648544740000|2022-03-29 09:05:40|21975.4|21945.4|21973.1|21943.1|21975.4|21945.4|21973.1|21943.1|0
1648544750000|2022-03-29 09:05:50|21972.7|21942.7|21973.1|21943.1|21973.1|21943.1|21972.7|21942.7|0
1648544760000|2022-03-29 09:06:00|21973.6|21943.6|21976.9|21946.9|21976.9|21946.9|21973.1|21943.1|0
1648544770000|2022-03-29 09:06:10|21976.7|21946.7|21979.3|21949.3|21979.3|21949.3|21976.2|21946.2|0
1648544780000|2022-03-29 09:06:20|21976.5|21946.5|21976.2|21946.2|21976.5|21946.5|21976|21946|0
1648544790000|2022-03-29 09:06:30|21976|21946|21979|21949|21979|21949|21976|21946|0
1648544800000|2022-03-29 09:06:40|21979.3|21949.3|21979.3|21949.3|21979.8|21949.8|21979.3|21949.3|0
1648544810000|2022-03-29 09:06:50|21979.5|21949.5|21979.3|21949.3|21979.5|21949.5|21979.3|21949.3|0
1648544830000|2022-03-29 09:07:10|21979.5|21949.5|21979.4|21949.4|21979.6|21949.6|21979.1|21949.1|0
1648544840000|2022-03-29 09:07:20|21979.2|21949.2|21979.2|21949.2|21979.2|21949.2|21979.2|21949.2|0
1648544850000|2022-03-29 09:07:30|21979.4|21949.4|21978.9|21948.9|21979.4|21949.4|21978.9|21948.9|0
1648544860000|2022-03-29 09:07:40|21979|21949|22023|21993|22023|21993|21979|21949|0
1648544870000|2022-03-29 09:07:50|22024.4|21994.4|22044.1|22014.1|22047.4|22017.4|22024.4|21994.4|0
1648544880000|2022-03-29 09:08:00|22042.7|22012.7|22034.2|22004.2|22042.7|22012.7|22022|21992|0
1648544890000|2022-03-29 09:08:10|22033.5|22003.5|22067.9|22037.9|22068.8|22038.8|22033.5|22003.5|0
1648544900000|2022-03-29 09:08:20|22068.4|22038.4|22066.4|22036.4|22073.6|22043.6|22062.5|22032.5|0
1648544910000|2022-03-29 09:08:30|22063.5|22033.5|22065.6|22035.6|22066|22036|22057.5|22027.5|0
1648544920000|2022-03-29 09:08:40|22066.3|22036.3|22048.2|22018.2|22066.6|22036.6|22047.8|22017.8|0
1648544930000|2022-03-29 09:08:50|22047.9|22017.9|22050.8|22020.8|22054.1|22024.1|22047.6|22017.6|0
1648544940000|2022-03-29 09:09:00|22063.5|22033.5|22053|22023|22063.5|22033.5|22053|22023|0
1648544950000|2022-03-29 09:09:10|22055.8|22025.8|22046.6|22016.6|22055.8|22025.8|22044|22014|0
1648544960000|2022-03-29 09:09:20|22043.8|22013.8|22020.2|21990.2|22046.3|22016.3|22016.4|21986.4|0
1648544970000|2022-03-29 09:09:30|22020.1|21990.1|22042.6|22012.6|22043.1|22013.1|22020.1|21990.1|0
1648544980000|2022-03-29 09:09:40|22041.9|22011.9|22047.9|22017.9|22054.2|22024.2|22039.1|22009.1|0
1648544990000|2022-03-29 09:09:50|22048.4|22018.4|22047.8|22017.8|22052.2|22022.2|22047|22017|0
1648545000000|2022-03-29 09:10:00|22048|22018|22059.6|22029.6|22059.6|22029.6|22048|22018|0
1648545010000|2022-03-29 09:10:10|22059.4|22029.4|22055.8|22025.8|22059.4|22029.4|22054.4|22024.4|0
1648545020000|2022-03-29 09:10:20|22056|22026|22065.8|22035.8|22067.1|22037.1|22055.6|22025.6|0
1648545030000|2022-03-29 09:10:30|22066.3|22036.3|22071|22041|22074.8|22044.8|22066.3|22036.3|0
1648545040000|2022-03-29 09:10:40|22070.5|22040.5|22062.8|22032.8|22070.5|22040.5|22062.2|22032.2|0
1648545050000|2022-03-29 09:10:50|22063|22033|22071.3|22041.3|22071.3|22041.3|22059.7|22029.7|0
1648545060000|2022-03-29 09:11:00|22071.1|22041.1|22073.1|22043.1|22073.1|22043.1|22063.3|22033.3|0
1648545070000|2022-03-29 09:11:10|22073.3|22043.3|22076.3|22046.3|22079.5|22049.5|22070.1|22040.1|0
1648545080000|2022-03-29 09:11:20|22079.1|22049.1|22084.9|22054.9|22084.9|22054.9|22078.8|22048.8|0
1648545090000|2022-03-29 09:11:30|22082.1|22052.1|22081|22051|22084.1|22054.1|22078.9|22048.9|0
1648545100000|2022-03-29 09:11:40|22081.3|22051.3|22075|22045|22081.3|22051.3|22072.6|22042.6|0
1648545110000|2022-03-29 09:11:50|22072.1|22042.1|22068|22038|22072.1|22042.1|22068|22038|0
1648545120000|2022-03-29 09:12:00|22067.2|22037.2|22058|22028|22068.9|22038.9|22057.8|22027.8|0
1648545130000|2022-03-29 09:12:10|22057.9|22027.9|22061.3|22031.3|22061.8|22031.8|22057.5|22027.5|0
1648545140000|2022-03-29 09:12:20|22058.5|22028.5|22051.1|22021.1|22058.5|22028.5|22051|22021|0
1648545150000|2022-03-29 09:12:30|22050.8|22020.8|22048.3|22018.3|22051.1|22021.1|22044.8|22014.8|0
1648545160000|2022-03-29 09:12:40|22048.2|22018.2|22053.4|22023.4|22053.4|22023.4|22048.2|22018.2|0
1648545170000|2022-03-29 09:12:50|22053.9|22023.9|22055.9|22025.9|22055.9|22025.9|22049.9|22019.9|0
1648545180000|2022-03-29 09:13:00|22055.4|22025.4|22053.3|22023.3|22058.3|22028.3|22053.3|22023.3|0
1648545190000|2022-03-29 09:13:10|22052.8|22022.8|22049.5|22019.5|22053.3|22023.3|22049|22019|0
1648545200000|2022-03-29 09:13:20|22049|22019|22055.9|22025.9|22056.2|22026.2|22049|22019|0
1648545210000|2022-03-29 09:13:30|22055.7|22025.7|22060.9|22030.9|22060.9|22030.9|22055.7|22025.7|0
1648545220000|2022-03-29 09:13:40|22060|22030|22066.4|22036.4|22066.4|22036.4|22055.7|22025.7|0
1648545230000|2022-03-29 09:13:50|22066.5|22036.5|22061.6|22031.6|22066.5|22036.5|22061.6|22031.6|0
1648545240000|2022-03-29 09:14:00|22061.9|22031.9|22062|22032|22065.3|22035.3|22061.9|22031.9|0
1648545250000|2022-03-29 09:14:10|22062.2|22032.2|22062|22032|22062.2|22032.2|22062|22032|0
1648545260000|2022-03-29 09:14:20|22062.2|22032.2|22061.8|22031.8|22062.2|22032.2|22058.7|22028.7|0
1648545270000|2022-03-29 09:14:30|22061.5|22031.5|22065.5|22035.5|22066|22036|22061.2|22031.2|0
1648545280000|2022-03-29 09:14:40|22065|22035|22061.2|22031.2|22065|22035|22060.8|22030.8|0
1648545290000|2022-03-29 09:14:50|22061|22031|22062|22032|22064.8|22034.8|22061|22031|0
1648545300000|2022-03-29 09:15:00|21987.2|21979.2|21995.7|21987.7|22003.7|21995.7|21987.2|21979.2|72
1648545310000|2022-03-29 09:15:10|21994.7|21986.7|22010.2|22002.2|22010.2|22002.2|21994.7|21986.7|19
1648545320000|2022-03-29 09:15:20|22011.7|22003.7|22016.7|22008.7|22019.7|22011.7|22010.2|22002.2|35
1648545330000|2022-03-29 09:15:30|22016.2|22008.2|22015.2|22007.2|22016.7|22008.7|22013.2|22005.2|17
1648545340000|2022-03-29 09:15:40|22015.7|22007.7|21996.7|21988.7|22015.7|22007.7|21995.2|21987.2|16
1648545350000|2022-03-29 09:15:50|21997.2|21989.2|21993.2|21985.2|21997.2|21989.2|21990.7|21982.7|4
1648545360000|2022-03-29 09:16:00|21992.7|21984.7|21998.2|21990.2|21999.7|21991.7|21992.2|21984.2|12
1648545370000|2022-03-29 09:16:10|21997.7|21989.7|22002.2|21994.2|22003.2|21995.2|21995.7|21987.7|5
1648545380000|2022-03-29 09:16:20|22001.7|21993.7|22010.2|22002.2|22010.7|22002.7|22001.7|21993.7|1
1648545390000|2022-03-29 09:16:30|22009.7|22001.7|22006.2|21998.2|22010.2|22002.2|22006.2|21998.2|15
1648545400000|2022-03-29 09:16:40|22006.7|21998.7|22013.7|22005.7|22013.7|22005.7|22006.2|21998.2|8
1648545410000|2022-03-29 09:16:50|22013.2|22005.2|22013.7|22005.7|22013.7|22005.7|22007.2|21999.2|14
1648545420000|2022-03-29 09:17:00|22014.2|22006.2|22023.2|22015.2|22024.2|22016.2|22014.2|22006.2|25
1648545430000|2022-03-29 09:17:10|22023.7|22015.7|22024.7|22016.7|22026.2|22018.2|22022.2|22014.2|21
1648545440000|2022-03-29 09:17:20|22025.7|22017.7|22020.2|22012.2|22025.7|22017.7|22019.7|22011.7|6
1648545450000|2022-03-29 09:17:30|22019.7|22011.7|22026.7|22018.7|22027.2|22019.2|22019.7|22011.7|14
1648545460000|2022-03-29 09:17:40|22026.2|22018.2|22027.7|22019.7|22031.2|22023.2|22026.2|22018.2|12
1648545470000|2022-03-29 09:17:50|22028.2|22020.2|22026.7|22018.7|22030.2|22022.2|22025.7|22017.7|12
1648545480000|2022-03-29 09:18:00|22027.2|22019.2|22026.2|22018.2|22027.7|22019.7|22024.2|22016.2|8
1648545490000|2022-03-29 09:18:10|22025.7|22017.7|22023.7|22015.7|22025.7|22017.7|22022.2|22014.2|2
1648545500000|2022-03-29 09:18:20|22023.2|22015.2|22024.7|22016.7|22024.7|22016.7|22023.2|22015.2|1
1648545510000|2022-03-29 09:18:30|22025.2|22017.2|22031.2|22023.2|22031.2|22023.2|22025.2|22017.2|1
1648545520000|2022-03-29 09:18:40|22031.7|22023.7|22029.2|22021.2|22032.2|22024.2|22029.2|22021.2|0
1648545530000|2022-03-29 09:18:50|22028.2|22020.2|22020.7|22012.7|22028.2|22020.2|22020.7|22012.7|14
1648545540000|2022-03-29 09:19:00|22021.2|22013.2|22021.7|22013.7|22022.2|22014.2|22021.2|22013.2|10
1648545550000|2022-03-29 09:19:10|22021.2|22013.2|22022.2|22014.2|22023.7|22015.7|22019.7|22011.7|13
1648545560000|2022-03-29 09:19:20|22021.7|22013.7|22016.7|22008.7|22022.7|22014.7|22015.7|22007.7|14
1648545570000|2022-03-29 09:19:30|22017.2|22009.2|22019.7|22011.7|22019.7|22011.7|22015.2|22007.2|8
1648545580000|2022-03-29 09:19:40|22020.2|22012.2|22022.2|22014.2|22022.2|22014.2|22019.2|22011.2|3
1648545590000|2022-03-29 09:19:50|22021.7|22013.7|22025.7|22017.7|22025.7|22017.7|22018.7|22010.7|15
1648545600000|2022-03-29 09:20:00|22026.2|22018.2|22027.7|22019.7|22029.7|22021.7|22025.2|22017.2|7
1648545610000|2022-03-29 09:20:10|22028.2|22020.2|22030.2|22022.2|22030.2|22022.2|22027.7|22019.7|3
1648545620000|2022-03-29 09:20:20|22030.7|22022.7|22034.7|22026.7|22038.2|22030.2|22030.7|22022.7|23
1648545630000|2022-03-29 09:20:30|22034.2|22026.2|22034.2|22026.2|22035.7|22027.7|22029.2|22021.2|27
1648545640000|2022-03-29 09:20:40|22033.2|22025.2|22042.2|22034.2|22043.2|22035.2|22033.2|22025.2|34
1648545650000|2022-03-29 09:20:50|22041.2|22033.2|22043.2|22035.2|22043.7|22035.7|22041.2|22033.2|6
1648545660000|2022-03-29 09:21:00|22042.2|22034.2|22043.7|22035.7|22043.7|22035.7|22041.2|22033.2|13
1648545670000|2022-03-29 09:21:10|22045.2|22037.2|22049.2|22041.2|22049.2|22041.2|22045.2|22037.2|9
1648545680000|2022-03-29 09:21:20|22051.7|22043.7|22061.2|22053.2|22061.2|22053.2|22050.7|22042.7|23
1648545690000|2022-03-29 09:21:30|22060.7|22052.7|22056.2|22048.2|22060.7|22052.7|22053.2|22045.2|67
1648545700000|2022-03-29 09:21:40|22055.7|22047.7|22052.7|22044.7|22055.7|22047.7|22052.7|22044.7|7
1648545710000|2022-03-29 09:21:50|22053.2|22045.2|22048.2|22040.2|22053.2|22045.2|22046.7|22038.7|11
1648545720000|2022-03-29 09:22:00|22047.7|22039.7|22046.7|22038.7|22048.7|22040.7|22046.2|22038.2|10
1648545730000|2022-03-29 09:22:10|22047.2|22039.2|22046.2|22038.2|22047.2|22039.2|22046.2|22038.2|0
1648545740000|2022-03-29 09:22:20|22047.2|22039.2|22051.2|22043.2|22053.2|22045.2|22047.2|22039.2|30
1648545750000|2022-03-29 09:22:30|22051.7|22043.7|22052.2|22044.2|22053.2|22045.2|22051.7|22043.7|3
1648545760000|2022-03-29 09:22:40|22051.7|22043.7|22050.7|22042.7|22052.2|22044.2|22050.7|22042.7|0
1648545770000|2022-03-29 09:22:50|||||||||1
1648545780000|2022-03-29 09:23:00|22051.7|22043.7|22052.7|22044.7|22052.7|22044.7|22051.7|22043.7|6
1648545790000|2022-03-29 09:23:10|22052.2|22044.2|22052.7|22044.7|22053.7|22045.7|22051.2|22043.2|6
1648545800000|2022-03-29 09:23:20|22053.2|22045.2|22051.2|22043.2|22053.2|22045.2|22050.7|22042.7|3
1648545810000|2022-03-29 09:23:30|22051.7|22043.7|22053.7|22045.7|22054.2|22046.2|22051.7|22043.7|4
1648545820000|2022-03-29 09:23:40|22053.2|22045.2|22050.7|22042.7|22053.2|22045.2|22050.7|22042.7|4
1648545830000|2022-03-29 09:23:50|22052.7|22044.7|22057.2|22049.2|22057.2|22049.2|22052.7|22044.7|11
1648545840000|2022-03-29 09:24:00|22056.7|22048.7|22061.7|22053.7|22063.7|22055.7|22054.7|22046.7|10
1648545850000|2022-03-29 09:24:10|22061.2|22053.2|22056.7|22048.7|22061.2|22053.2|22055.7|22047.7|4
1648545860000|2022-03-29 09:24:20|22057.2|22049.2|22061.7|22053.7|22062.7|22054.7|22057.2|22049.2|27
1648545870000|2022-03-29 09:24:30|22062.2|22054.2|22061.2|22053.2|22062.2|22054.2|22059.2|22051.2|9
1648545880000|2022-03-29 09:24:40|22061.7|22053.7|22061.7|22053.7|22061.7|22053.7|22061.2|22053.2|7
1648545890000|2022-03-29 09:24:50|22061.2|22053.2|22063.7|22055.7|22064.7|22056.7|22059.7|22051.7|6
1648545900000|2022-03-29 09:25:00|22064.7|22056.7|22061.7|22053.7|22064.7|22056.7|22061.2|22053.2|3
1648545910000|2022-03-29 09:25:10|22062.7|22054.7|22065.7|22057.7|22065.7|22057.7|22061.7|22053.7|4
1648545920000|2022-03-29 09:25:20|22065.2|22057.2|22065.7|22057.7|22066.2|22058.2|22064.2|22056.2|4
1648545930000|2022-03-29 09:25:30|22064.2|22056.2|22064.7|22056.7|22065.7|22057.7|22063.2|22055.2|19
1648545940000|2022-03-29 09:25:40|22065.2|22057.2|22064.7|22056.7|22065.7|22057.7|22063.7|22055.7|1
1648545950000|2022-03-29 09:25:50|22065.7|22057.7|22065.2|22057.2|22065.7|22057.7|22064.2|22056.2|2
1648545960000|2022-03-29 09:26:00|22064.7|22056.7|22062.7|22054.7|22064.7|22056.7|22061.2|22053.2|18
1648545970000|2022-03-29 09:26:10|22062.2|22054.2|22064.2|22056.2|22065.7|22057.7|22061.7|22053.7|113
1648545980000|2022-03-29 09:26:20|22064.7|22056.7|22065.7|22057.7|22065.7|22057.7|22063.7|22055.7|90
1648545990000|2022-03-29 09:26:30|22064.7|22056.7|22064.2|22056.2|22064.7|22056.7|22061.7|22053.7|5
1648546000000|2022-03-29 09:26:40|22063.7|22055.7|22064.2|22056.2|22064.2|22056.2|22063.7|22055.7|0
1648546010000|2022-03-29 09:26:50|22064.7|22056.7|22064.2|22056.2|22064.7|22056.7|22064.2|22056.2|0
1648546020000|2022-03-29 09:27:00|22063.7|22055.7|22064.2|22056.2|22064.2|22056.2|22062.2|22054.2|5
1648546030000|2022-03-29 09:27:10|22064.7|22056.7|22063.2|22055.2|22064.7|22056.7|22063.2|22055.2|0
1648546040000|2022-03-29 09:27:20|22063.7|22055.7|22061.7|22053.7|22066.2|22058.2|22061.2|22053.2|17
1648546050000|2022-03-29 09:27:30|22062.2|22054.2|22056.2|22048.2|22062.2|22054.2|22056.2|22048.2|55
1648546060000|2022-03-29 09:27:40|22056.7|22048.7|22052.7|22044.7|22056.7|22048.7|22051.7|22043.7|31
1648546070000|2022-03-29 09:27:50|22053.2|22045.2|22047.2|22039.2|22053.2|22045.2|22047.2|22039.2|8
1648546080000|2022-03-29 09:28:00|22047.7|22039.7|22047.2|22039.2|22048.7|22040.7|22046.2|22038.2|34
1648546090000|2022-03-29 09:28:10|22047.7|22039.7|22049.2|22041.2|22049.7|22041.7|22047.7|22039.7|4
1648546100000|2022-03-29 09:28:20|22047.7|22039.7|22050.7|22042.7|22050.7|22042.7|22047.7|22039.7|25
1648546110000|2022-03-29 09:28:30|22050.2|22042.2|22050.7|22042.7|22051.2|22043.2|22049.7|22041.7|24
1648546120000|2022-03-29 09:28:40|22049.7|22041.7|22049.7|22041.7|22049.7|22041.7|22047.7|22039.7|7
1648546130000|2022-03-29 09:28:50|22048.7|22040.7|22043.7|22035.7|22048.7|22040.7|22043.7|22035.7|9
1648546140000|2022-03-29 09:29:00|22044.2|22036.2|22039.2|22031.2|22044.2|22036.2|22039.2|22031.2|10
1648546150000|2022-03-29 09:29:10|22038.7|22030.7|22044.2|22036.2|22045.7|22037.7|22037.2|22029.2|43
1648546160000|2022-03-29 09:29:20|22042.7|22034.7|22042.7|22034.7|22043.7|22035.7|22039.2|22031.2|5
1648546170000|2022-03-29 09:29:30|22044.7|22036.7|22045.2|22037.2|22045.7|22037.7|22044.7|22036.7|3
1648546180000|2022-03-29 09:29:40|22045.7|22037.7|22042.7|22034.7|22045.7|22037.7|22042.7|22034.7|6
1648546190000|2022-03-29 09:29:50|22042.2|22034.2|22043.2|22035.2|22043.2|22035.2|22041.7|22033.7|4
1648546200000|2022-03-29 09:30:00|22043.7|22035.7|22043.2|22035.2|22044.7|22036.7|22042.7|22034.7|2
1648546210000|2022-03-29 09:30:10|22042.7|22034.7|22046.2|22038.2|22047.2|22039.2|22042.7|22034.7|6
1648546220000|2022-03-29 09:30:20|22045.7|22037.7|22042.2|22034.2|22046.7|22038.7|22042.2|22034.2|7
1648546230000|2022-03-29 09:30:30|22041.7|22033.7|22036.2|22028.2|22041.7|22033.7|22036.2|22028.2|17
1648546240000|2022-03-29 09:30:40|22033.7|22025.7|22035.7|22027.7|22039.2|22031.2|22033.7|22025.7|10
1648546250000|2022-03-29 09:30:50|22036.2|22028.2|22036.7|22028.7|22037.7|22029.7|22035.2|22027.2|12
1648546260000|2022-03-29 09:31:00|22037.2|22029.2|22034.7|22026.7|22037.7|22029.7|22032.7|22024.7|11
1648546270000|2022-03-29 09:31:10|22034.2|22026.2|22032.2|22024.2|22035.2|22027.2|22031.7|22023.7|24
1648546280000|2022-03-29 09:31:20|22031.7|22023.7|22031.2|22023.2|22031.7|22023.7|22031.2|22023.2|1
1648546290000|2022-03-29 09:31:30|22031.7|22023.7|22031.2|22023.2|22031.7|22023.7|22031.2|22023.2|0
1648546300000|2022-03-29 09:31:40|22031.7|22023.7|22030.2|22022.2|22031.7|22023.7|22030.2|22022.2|2
1648546310000|2022-03-29 09:31:50|22030.7|22022.7|22033.2|22025.2|22033.7|22025.7|22030.7|22022.7|2
1648546320000|2022-03-29 09:32:00|22033.7|22025.7|22033.2|22025.2|22034.7|22026.7|22032.7|22024.7|8
1648546330000|2022-03-29 09:32:10|22033.7|22025.7|22028.2|22020.2|22033.7|22025.7|22028.2|22020.2|20
1648546340000|2022-03-29 09:32:20|22028.7|22020.7|22029.7|22021.7|22031.2|22023.2|22028.7|22020.7|7
1648546350000|2022-03-29 09:32:30|22030.2|22022.2|22033.2|22025.2|22033.7|22025.7|22030.2|22022.2|6
1648546360000|2022-03-29 09:32:40|22032.7|22024.7|22031.7|22023.7|22033.2|22025.2|22031.7|22023.7|5
1648546370000|2022-03-29 09:32:50|22032.2|22024.2|22032.7|22024.7|22033.2|22025.2|22032.2|22024.2|2
1648546380000|2022-03-29 09:33:00|22033.2|22025.2|22037.7|22029.7|22039.7|22031.7|22032.2|22024.2|10
1648546390000|2022-03-29 09:33:10|22037.2|22029.2|22037.2|22029.2|22038.7|22030.7|22037.2|22029.2|2
1648546400000|2022-03-29 09:33:20|22037.7|22029.7|22038.7|22030.7|22038.7|22030.7|22036.7|22028.7|1
1648546410000|2022-03-29 09:33:30|22039.2|22031.2|22039.2|22031.2|22039.2|22031.2|22038.7|22030.7|2
1648546420000|2022-03-29 09:33:40|22038.7|22030.7|22039.2|22031.2|22039.7|22031.7|22038.7|22030.7|2
1648546430000|2022-03-29 09:33:50|22037.2|22029.2|22038.2|22030.2|22038.2|22030.2|22036.7|22028.7|3
1648546440000|2022-03-29 09:34:00|22037.7|22029.7|22034.7|22026.7|22039.2|22031.2|22034.2|22026.2|6
1648546450000|2022-03-29 09:34:10|22035.2|22027.2|22034.2|22026.2|22035.7|22027.7|22034.2|22026.2|2
1648546460000|2022-03-29 09:34:20|22034.7|22026.7|22035.7|22027.7|22036.2|22028.2|22034.7|22026.7|3
1648546470000|2022-03-29 09:34:30|22036.2|22028.2|22037.7|22029.7|22038.7|22030.7|22036.2|22028.2|1
1648546480000|2022-03-29 09:34:40|22038.7|22030.7|22039.2|22031.2|22039.2|22031.2|22038.7|22030.7|1
1648546490000|2022-03-29 09:34:50|22039.7|22031.7|22041.7|22033.7|22041.7|22033.7|22039.7|22031.7|4
1648546500000|2022-03-29 09:35:00|22042.2|22034.2|22039.2|22031.2|22044.7|22036.7|22039.2|22031.2|6
1648546510000|2022-03-29 09:35:10|22038.7|22030.7|22042.7|22034.7|22043.2|22035.2|22038.2|22030.2|3
1648546520000|2022-03-29 09:35:20|22043.2|22035.2|22039.7|22031.7|22043.7|22035.7|22039.2|22031.2|3
1648546530000|2022-03-29 09:35:30|22039.2|22031.2|22037.2|22029.2|22039.7|22031.7|22036.7|22028.7|2
1648546540000|2022-03-29 09:35:40|22037.7|22029.7|22039.7|22031.7|22039.7|22031.7|22037.7|22029.7|2
1648546550000|2022-03-29 09:35:50|22040.2|22032.2|22043.2|22035.2|22043.2|22035.2|22039.7|22031.7|7
1648546560000|2022-03-29 09:36:00|22042.7|22034.7|22047.2|22039.2|22051.7|22043.7|22042.2|22034.2|8
1648546570000|2022-03-29 09:36:10|22047.7|22039.7|22043.2|22035.2|22048.2|22040.2|22041.7|22033.7|4
1648546580000|2022-03-29 09:36:20|22042.7|22034.7|22045.2|22037.2|22048.2|22040.2|22042.7|22034.7|9
1648546590000|2022-03-29 09:36:30|22045.7|22037.7|22053.2|22045.2|22054.7|22046.7|22045.2|22037.2|19
1648546600000|2022-03-29 09:36:40|22052.7|22044.7|22061.2|22053.2|22061.7|22053.7|22052.7|22044.7|5
1648546610000|2022-03-29 09:36:50|22061.7|22053.7|22062.2|22054.2|22063.2|22055.2|22060.2|22052.2|2
1648546620000|2022-03-29 09:37:00|22061.7|22053.7|22062.2|22054.2|22067.7|22059.7|22060.7|22052.7|17
1648546630000|2022-03-29 09:37:10|22062.7|22054.7|22064.2|22056.2|22064.2|22056.2|22061.7|22053.7|1
1648546640000|2022-03-29 09:37:20|22064.7|22056.7|22064.2|22056.2|22065.2|22057.2|22064.2|22056.2|1
1648546650000|2022-03-29 09:37:30|22064.7|22056.7|22058.7|22050.7|22065.2|22057.2|22057.7|22049.7|38
1648546660000|2022-03-29 09:37:40|22059.2|22051.2|22058.2|22050.2|22059.7|22051.7|22058.2|22050.2|0
1648546670000|2022-03-29 09:37:50|22057.7|22049.7|22059.2|22051.2|22059.7|22051.7|22057.7|22049.7|0
1648546680000|2022-03-29 09:38:00|22058.7|22050.7|22056.2|22048.2|22059.7|22051.7|22054.2|22046.2|2
1648546690000|2022-03-29 09:38:10|22057.2|22049.2|22055.7|22047.7|22057.2|22049.2|22055.2|22047.2|4
1648546700000|2022-03-29 09:38:20|22056.2|22048.2|22055.2|22047.2|22056.2|22048.2|22054.2|22046.2|3
1648546710000|2022-03-29 09:38:30|22054.7|22046.7|22054.7|22046.7|22055.7|22047.7|22054.2|22046.2|1
1648546720000|2022-03-29 09:38:40|22055.2|22047.2|22055.2|22047.2|22056.2|22048.2|22054.2|22046.2|3
1648546730000|2022-03-29 09:38:50|22055.7|22047.7|22054.2|22046.2|22056.2|22048.2|22053.2|22045.2|3
1648546740000|2022-03-29 09:39:00|22053.7|22045.7|22054.2|22046.2|22054.2|22046.2|22052.2|22044.2|1
1648546750000|2022-03-29 09:39:10|22053.7|22045.7|22052.7|22044.7|22054.7|22046.7|22052.2|22044.2|2
1648546760000|2022-03-29 09:39:20|22053.2|22045.2|22052.2|22044.2|22053.7|22045.7|22052.2|22044.2|1
1648546770000|2022-03-29 09:39:30|22052.7|22044.7|22053.2|22045.2|22053.2|22045.2|22052.2|22044.2|2
1648546780000|2022-03-29 09:39:40|22053.7|22045.7|22058.7|22050.7|22058.7|22050.7|22053.7|22045.7|14
1648546790000|2022-03-29 09:39:50|22059.2|22051.2|22058.2|22050.2|22059.7|22051.7|22058.2|22050.2|0
1648546800000|2022-03-29 09:40:00|22057.7|22049.7|22058.2|22050.2|22058.7|22050.7|22057.7|22049.7|1
1648546810000|2022-03-29 09:40:10|22058.7|22050.7|22058.2|22050.2|22058.7|22050.7|22057.7|22049.7|2
1648546820000|2022-03-29 09:40:20|22058.7|22050.7|22059.7|22051.7|22060.2|22052.2|22058.2|22050.2|3
1648546830000|2022-03-29 09:40:30|22058.7|22050.7|22058.7|22050.7|22059.7|22051.7|22058.2|22050.2|1
1648546840000|2022-03-29 09:40:40|22058.2|22050.2|22058.2|22050.2|22058.7|22050.7|22058.2|22050.2|1
1648546850000|2022-03-29 09:40:50|22058.7|22050.7|22060.2|22052.2|22061.2|22053.2|22058.7|22050.7|3
1648546860000|2022-03-29 09:41:00|22060.7|22052.7|22062.7|22054.7|22063.2|22055.2|22060.2|22052.2|10
1648546870000|2022-03-29 09:41:10|22063.2|22055.2|22064.2|22056.2|22064.2|22056.2|22063.2|22055.2|0
1648546880000|2022-03-29 09:41:20|22063.7|22055.7|22063.7|22055.7|22064.7|22056.7|22063.7|22055.7|2
1648546890000|2022-03-29 09:41:30|22064.2|22056.2|22059.2|22051.2|22064.2|22056.2|22058.7|22050.7|6
1648546900000|2022-03-29 09:41:40|22059.7|22051.7|22059.7|22051.7|22061.2|22053.2|22058.2|22050.2|1
1648546910000|2022-03-29 09:41:50|22060.2|22052.2|22059.7|22051.7|22061.7|22053.7|22059.7|22051.7|1
1648546920000|2022-03-29 09:42:00|22059.2|22051.2|22058.2|22050.2|22059.2|22051.2|22058.2|22050.2|1
1648546930000|2022-03-29 09:42:10|22058.7|22050.7|22059.2|22051.2|22059.2|22051.2|22058.7|22050.7|0
1648546940000|2022-03-29 09:42:20|22058.7|22050.7|22058.2|22050.2|22058.7|22050.7|22057.7|22049.7|4
1648546950000|2022-03-29 09:42:30|22057.7|22049.7|22054.2|22046.2|22058.2|22050.2|22053.2|22045.2|43
1648546960000|2022-03-29 09:42:40|22053.7|22045.7|22056.7|22048.7|22057.7|22049.7|22053.7|22045.7|1
1648546970000|2022-03-29 09:42:50|22056.2|22048.2|22056.7|22048.7|22057.2|22049.2|22055.2|22047.2|3
1648546980000|2022-03-29 09:43:00|22056.2|22048.2|22055.7|22047.7|22057.2|22049.2|22055.7|22047.7|2
1648546990000|2022-03-29 09:43:10|22056.2|22048.2|22052.7|22044.7|22056.2|22048.2|22052.2|22044.2|4
1648547000000|2022-03-29 09:43:20|22053.2|22045.2|22054.2|22046.2|22054.2|22046.2|22052.2|22044.2|3
1648547010000|2022-03-29 09:43:30|22053.7|22045.7|22055.7|22047.7|22056.2|22048.2|22053.7|22045.7|3
1648547020000|2022-03-29 09:43:40|22055.2|22047.2|22055.2|22047.2|22055.2|22047.2|22054.7|22046.7|0
1648547030000|2022-03-29 09:43:50|22055.7|22047.7|22056.2|22048.2|22057.7|22049.7|22055.2|22047.2|1
1648547040000|2022-03-29 09:44:00|22056.7|22048.7|22057.2|22049.2|22057.7|22049.7|22056.7|22048.7|0
1648547050000|2022-03-29 09:44:10|22056.7|22048.7|22058.2|22050.2|22059.2|22051.2|22056.7|22048.7|1
1648547060000|2022-03-29 09:44:20|22057.7|22049.7|22054.2|22046.2|22057.7|22049.7|22052.7|22044.7|3
1648547070000|2022-03-29 09:44:30|22053.7|22045.7|22055.2|22047.2|22055.2|22047.2|22053.2|22045.2|0
1648547080000|2022-03-29 09:44:40|22054.7|22046.7|22055.2|22047.2|22055.2|22047.2|22054.2|22046.2|0
1648547090000|2022-03-29 09:44:50|22053.2|22045.2|22056.7|22048.7|22057.2|22049.2|22053.2|22045.2|6
1648547100000|2022-03-29 09:45:00|22056.2|22048.2|22057.2|22049.2|22058.2|22050.2|22055.7|22047.7|1
1648547110000|2022-03-29 09:45:10|22056.7|22048.7|22055.2|22047.2|22057.2|22049.2|22055.2|22047.2|0
1648547120000|2022-03-29 09:45:20|22057.2|22049.2|22053.7|22045.7|22057.2|22049.2|22053.2|22045.2|7
1648547130000|2022-03-29 09:45:30|22054.2|22046.2|22053.7|22045.7|22054.7|22046.7|22053.2|22045.2|0
1648547140000|2022-03-29 09:45:40|22053.2|22045.2|22053.7|22045.7|22054.7|22046.7|22052.7|22044.7|1
1648547150000|2022-03-29 09:45:50|22053.2|22045.2|22053.7|22045.7|22053.7|22045.7|22052.7|22044.7|0
1648547160000|2022-03-29 09:46:00|22054.2|22046.2|22053.7|22045.7|22055.2|22047.2|22053.7|22045.7|4
1648547170000|2022-03-29 09:46:10|22054.2|22046.2|22053.7|22045.7|22055.7|22047.7|22052.7|22044.7|2
1648547180000|2022-03-29 09:46:20|22055.7|22047.7|22052.7|22044.7|22056.2|22048.2|22052.7|22044.7|2
1648547190000|2022-03-29 09:46:30|22053.2|22045.2|22053.7|22045.7|22053.7|22045.7|22052.2|22044.2|0
1648547200000|2022-03-29 09:46:40|22053.2|22045.2|22055.2|22047.2|22055.2|22047.2|22052.2|22044.2|1
1648547210000|2022-03-29 09:46:50|22054.7|22046.7|22056.2|22048.2|22058.2|22050.2|22054.7|22046.7|2
1648547220000|2022-03-29 09:47:00|22056.7|22048.7|22052.2|22044.2|22057.2|22049.2|22051.2|22043.2|3
1648547230000|2022-03-29 09:47:10|22052.7|22044.7|22050.2|22042.2|22052.7|22044.7|22048.7|22040.7|1
1648547240000|2022-03-29 09:47:20|22049.7|22041.7|22050.2|22042.2|22050.7|22042.7|22049.2|22041.2|2
1648547250000|2022-03-29 09:47:30|22050.7|22042.7|22054.7|22046.7|22055.2|22047.2|22050.7|22042.7|3
1648547260000|2022-03-29 09:47:40|22055.2|22047.2|22054.7|22046.7|22058.2|22050.2|22054.2|22046.2|3
1648547270000|2022-03-29 09:47:50|22055.2|22047.2|22056.7|22048.7|22056.7|22048.7|22055.2|22047.2|2
1648547280000|2022-03-29 09:48:00|22057.2|22049.2|22056.2|22048.2|22057.7|22049.7|22055.7|22047.7|5
1648547290000|2022-03-29 09:48:10|22055.7|22047.7|22050.7|22042.7|22055.7|22047.7|22050.2|22042.2|1
1648547300000|2022-03-29 09:48:20|22050.2|22042.2|22049.2|22041.2|22050.7|22042.7|22048.2|22040.2|4
1648547310000|2022-03-29 09:48:30|22049.7|22041.7|22051.7|22043.7|22052.2|22044.2|22049.7|22041.7|3
1648547320000|2022-03-29 09:48:40|22051.2|22043.2|22050.7|22042.7|22053.2|22045.2|22050.2|22042.2|0
1648547330000|2022-03-29 09:48:50|22051.2|22043.2|22052.7|22044.7|22054.7|22046.7|22051.2|22043.2|2
1648547340000|2022-03-29 09:49:00|22052.2|22044.2|22049.7|22041.7|22053.7|22045.7|22049.7|22041.7|1
1648547350000|2022-03-29 09:49:10|22050.2|22042.2|22048.7|22040.7|22050.7|22042.7|22046.7|22038.7|1
1648547360000|2022-03-29 09:49:20|22049.2|22041.2|22049.7|22041.7|22053.2|22045.2|22049.2|22041.2|1
1648547370000|2022-03-29 09:49:30|22050.2|22042.2|22052.7|22044.7|22053.2|22045.2|22048.7|22040.7|1
1648547380000|2022-03-29 09:49:40|22053.2|22045.2|22050.7|22042.7|22053.7|22045.7|22050.7|22042.7|1
1648547390000|2022-03-29 09:49:50|22051.2|22043.2|22048.7|22040.7|22051.2|22043.2|22048.7|22040.7|0
1648547400000|2022-03-29 09:50:00|22049.2|22041.2|22051.7|22043.7|22053.2|22045.2|22048.7|22040.7|0
1648547410000|2022-03-29 09:50:10|22051.2|22043.2|22052.7|22044.7|22053.2|22045.2|22050.7|22042.7|3
1648547420000|2022-03-29 09:50:20|22053.2|22045.2|22047.2|22039.2|22053.7|22045.7|22045.7|22037.7|1
1648547430000|2022-03-29 09:50:30|22051.2|22043.2|22049.2|22041.2|22051.2|22043.2|22047.7|22039.7|6
1648547440000|2022-03-29 09:50:40|22049.7|22041.7|22051.7|22043.7|22053.2|22045.2|22049.7|22041.7|4
1648547450000|2022-03-29 09:50:50|22051.2|22043.2|22046.7|22038.7|22051.2|22043.2|22046.7|22038.7|1
1648547460000|2022-03-29 09:51:00|22047.7|22039.7|22046.2|22038.2|22048.2|22040.2|22045.2|22037.2|1
1648547470000|2022-03-29 09:51:10|22046.7|22038.7|22046.7|22038.7|22046.7|22038.7|22044.2|22036.2|2
1648547480000|2022-03-29 09:51:20|22046.2|22038.2|22046.2|22038.2|22047.2|22039.2|22046.2|22038.2|0
1648547490000|2022-03-29 09:51:30|22045.7|22037.7|22045.2|22037.2|22047.2|22039.2|22044.7|22036.7|0
1648547500000|2022-03-29 09:51:40|22045.7|22037.7|22043.2|22035.2|22046.2|22038.2|22042.7|22034.7|8
1648547510000|2022-03-29 09:51:50|22042.7|22034.7|22043.2|22035.2|22043.7|22035.7|22042.7|22034.7|0
1648547520000|2022-03-29 09:52:00|22043.7|22035.7|22042.7|22034.7|22043.7|22035.7|22041.2|22033.2|5
1648547530000|2022-03-29 09:52:10|22043.2|22035.2|22038.7|22030.7|22043.7|22035.7|22038.7|22030.7|2
1648547540000|2022-03-29 09:52:20|22039.2|22031.2|22038.2|22030.2|22040.2|22032.2|22037.7|22029.7|6
1648547550000|2022-03-29 09:52:30|22038.7|22030.7|22038.2|22030.2|22038.7|22030.7|22038.2|22030.2|2
1648547560000|2022-03-29 09:52:40|22037.7|22029.7|22037.7|22029.7|22038.2|22030.2|22036.7|22028.7|3
1648547570000|2022-03-29 09:52:50|22038.2|22030.2|22036.2|22028.2|22038.7|22030.7|22035.2|22027.2|4
1648547580000|2022-03-29 09:53:00|22036.7|22028.7|22032.7|22024.7|22037.2|22029.2|22032.7|22024.7|26
1648547590000|2022-03-29 09:53:10|22033.2|22025.2|22033.7|22025.7|22033.7|22025.7|22032.7|22024.7|0
1648547600000|2022-03-29 09:53:20|22032.7|22024.7|22033.7|22025.7|22033.7|22025.7|22031.7|22023.7|6
1648547610000|2022-03-29 09:53:30|22037.2|22029.2|22034.2|22026.2|22037.2|22029.2|22033.7|22025.7|17
1648547620000|2022-03-29 09:53:40|22033.7|22025.7|22032.7|22024.7|22034.7|22026.7|22032.2|22024.2|2
1648547630000|2022-03-29 09:53:50|22033.2|22025.2|22032.2|22024.2|22033.7|22025.7|22032.2|22024.2|1
1648547640000|2022-03-29 09:54:00|22032.7|22024.7|22032.7|22024.7|22033.7|22025.7|22031.2|22023.2|1
1648547650000|2022-03-29 09:54:10|22032.2|22024.2|22034.2|22026.2|22035.2|22027.2|22032.2|22024.2|2
1648547660000|2022-03-29 09:54:20|22034.7|22026.7|22034.2|22026.2|22034.7|22026.7|22032.7|22024.7|1
1648547670000|2022-03-29 09:54:30|22034.7|22026.7|22034.2|22026.2|22035.2|22027.2|22033.2|22025.2|5
1648547680000|2022-03-29 09:54:40|22033.7|22025.7|22037.2|22029.2|22037.2|22029.2|22033.7|22025.7|1
1648547690000|2022-03-29 09:54:50|22036.7|22028.7|22037.2|22029.2|22037.7|22029.7|22036.7|22028.7|2
1648547700000|2022-03-29 09:55:00|22036.7|22028.7|22032.7|22024.7|22037.7|22029.7|22032.2|22024.2|9
1648547710000|2022-03-29 09:55:10|22033.2|22025.2|22033.2|22025.2|22034.2|22026.2|22032.7|22024.7|0
1648547720000|2022-03-29 09:55:20|22033.7|22025.7|22031.2|22023.2|22033.7|22025.7|22031.2|22023.2|1
1648547730000|2022-03-29 09:55:30|22030.7|22022.7|22032.2|22024.2|22034.2|22026.2|22030.2|22022.2|10
1648547740000|2022-03-29 09:55:40|22032.7|22024.7|22032.7|22024.7|22032.7|22024.7|22031.7|22023.7|1
1648547750000|2022-03-29 09:55:50|22033.2|22025.2|22032.2|22024.2|22033.2|22025.2|22031.7|22023.7|0
1648547760000|2022-03-29 09:56:00|22032.7|22024.7|22032.7|22024.7|22033.2|22025.2|22032.2|22024.2|1
1648547770000|2022-03-29 09:56:10|22033.2|22025.2|22033.7|22025.7|22033.7|22025.7|22032.7|22024.7|4
1648547780000|2022-03-29 09:56:20|22033.2|22025.2|22033.7|22025.7|22034.2|22026.2|22032.2|22024.2|0
1648547790000|2022-03-29 09:56:30|22033.2|22025.2|22033.2|22025.2|22033.7|22025.7|22032.7|22024.7|0
1648547800000|2022-03-29 09:56:40|22033.7|22025.7|22031.7|22023.7|22033.7|22025.7|22031.7|22023.7|2
1648547810000|2022-03-29 09:56:50|22027.7|22019.7|22029.7|22021.7|22029.7|22021.7|22026.7|22018.7|9
1648547820000|2022-03-29 09:57:00|22029.2|22021.2|22028.2|22020.2|22029.2|22021.2|22028.2|22020.2|0
1648547830000|2022-03-29 09:57:10|22027.7|22019.7|22028.2|22020.2|22028.2|22020.2|22027.7|22019.7|0
1648547840000|2022-03-29 09:57:20|22028.7|22020.7|22027.2|22019.2|22028.7|22020.7|22027.2|22019.2|1
1648547850000|2022-03-29 09:57:30|22026.7|22018.7|22027.2|22019.2|22027.7|22019.7|22025.7|22017.7|5
1648547860000|2022-03-29 09:57:40|22026.2|22018.2|22025.2|22017.2|22026.2|22018.2|22023.2|22015.2|4
1648547870000|2022-03-29 09:57:50|22024.7|22016.7|22026.2|22018.2|22026.2|22018.2|22024.7|22016.7|0
1648547880000|2022-03-29 09:58:00|22026.7|22018.7|22026.2|22018.2|22027.2|22019.2|22026.2|22018.2|1
1648547890000|2022-03-29 09:58:10|22025.7|22017.7|22025.2|22017.2|22026.2|22018.2|22023.2|22015.2|2
1648547900000|2022-03-29 09:58:20|22025.7|22017.7|22024.2|22016.2|22025.7|22017.7|22024.2|22016.2|3
1648547910000|2022-03-29 09:58:30|22023.7|22015.7|22025.7|22017.7|22025.7|22017.7|22023.2|22015.2|0
1648547920000|2022-03-29 09:58:40|22025.2|22017.2|22025.2|22017.2|22025.2|22017.2|22024.7|22016.7|0
1648547930000|2022-03-29 09:58:50|22024.7|22016.7|22025.2|22017.2|22026.7|22018.7|22024.2|22016.2|17
1648547940000|2022-03-29 09:59:00|22025.7|22017.7|22024.7|22016.7|22025.7|22017.7|22024.7|22016.7|2
1648547950000|2022-03-29 09:59:10|22024.2|22016.2|22023.7|22015.7|22024.7|22016.7|22023.7|22015.7|0
1648547960000|2022-03-29 09:59:20|22024.2|22016.2|22020.7|22012.7|22024.2|22016.2|22020.7|22012.7|8
1648547970000|2022-03-29 09:59:30|22019.7|22011.7|22019.7|22011.7|22020.2|22012.2|22018.7|22010.7|11
1648547980000|2022-03-29 09:59:40|22019.2|22011.2|22022.7|22014.7|22024.2|22016.2|22019.2|22011.2|3
1648547990000|2022-03-29 09:59:50|22023.2|22015.2|22024.2|22016.2|22024.2|22016.2|22022.2|22014.2|1
1648548000000|2022-03-29 10:00:00|22023.2|22015.2|22021.7|22013.7|22024.2|22016.2|22021.2|22013.2|11
1648548010000|2022-03-29 10:00:10|22022.2|22014.2|22016.7|22008.7|22022.2|22014.2|22016.7|22008.7|6
1648548020000|2022-03-29 10:00:20|22017.7|22009.7|22016.2|22008.2|22018.7|22010.7|22014.7|22006.7|7
1648548030000|2022-03-29 10:00:30|22015.7|22007.7|22015.7|22007.7|22016.7|22008.7|22014.7|22006.7|1
1648548040000|2022-03-29 10:00:40|22015.2|22007.2|22013.7|22005.7|22015.7|22007.7|22013.7|22005.7|4
1648548050000|2022-03-29 10:00:50|22014.2|22006.2|22016.7|22008.7|22016.7|22008.7|22013.2|22005.2|1
1648548060000|2022-03-29 10:01:00|22017.2|22009.2|22017.2|22009.2|22019.2|22011.2|22015.7|22007.7|3
1648548070000|2022-03-29 10:01:10|22016.7|22008.7|22018.2|22010.2|22019.7|22011.7|22016.7|22008.7|0
1648548080000|2022-03-29 10:01:20|22017.7|22009.7|22018.2|22010.2|22018.7|22010.7|22016.7|22008.7|1
1648548090000|2022-03-29 10:01:30|22018.7|22010.7|22016.7|22008.7|22018.7|22010.7|22016.7|22008.7|0
1648548100000|2022-03-29 10:01:40|22016.2|22008.2|22014.2|22006.2|22016.7|22008.7|22014.2|22006.2|8
1648548110000|2022-03-29 10:01:50|22013.7|22005.7|22014.2|22006.2|22014.7|22006.7|22012.7|22004.7|4
1648548120000|2022-03-29 10:02:00|22014.7|22006.7|22012.2|22004.2|22014.7|22006.7|22012.2|22004.2|0
1648548130000|2022-03-29 10:02:10|22012.7|22004.7|22009.7|22001.7|22012.7|22004.7|22009.7|22001.7|7
1648548140000|2022-03-29 10:02:20|22010.2|22002.2|22005.2|21997.2|22010.2|22002.2|22005.2|21997.2|28
1648548150000|2022-03-29 10:02:30|22005.7|21997.7|22005.2|21997.2|22006.7|21998.7|22004.7|21996.7|31
1648548160000|2022-03-29 10:02:40|22005.7|21997.7|22006.2|21998.2|22007.2|21999.2|22005.7|21997.7|2
1648548170000|2022-03-29 10:02:50|22006.7|21998.7|22006.7|21998.7|22007.2|21999.2|22006.7|21998.7|4
1648548180000|2022-03-29 10:03:00|22007.2|21999.2|22008.2|22000.2|22008.7|22000.7|22005.7|21997.7|20
1648548190000|2022-03-29 10:03:10|22008.7|22000.7|22007.2|21999.2|22010.2|22002.2|22007.2|21999.2|4
1648548200000|2022-03-29 10:03:20|22008.2|22000.2|22007.7|21999.7|22008.2|22000.2|22007.7|21999.7|2
1648548210000|2022-03-29 10:03:30|22008.7|22000.7|22007.2|21999.2|22010.2|22002.2|22006.7|21998.7|7
1648548220000|2022-03-29 10:03:40|22007.7|21999.7|22011.7|22003.7|22011.7|22003.7|22007.7|21999.7|2
1648548230000|2022-03-29 10:03:50|22012.2|22004.2|22013.2|22005.2|22013.2|22005.2|22012.2|22004.2|1
1648548240000|2022-03-29 10:04:00|22012.7|22004.7|22008.2|22000.2|22013.2|22005.2|22008.2|22000.2|4
1648548250000|2022-03-29 10:04:10|22008.7|22000.7|22009.2|22001.2|22012.2|22004.2|22008.7|22000.7|4
1648548260000|2022-03-29 10:04:20|22009.7|22001.7|22011.7|22003.7|22012.2|22004.2|22009.7|22001.7|4
1648548270000|2022-03-29 10:04:30|22011.2|22003.2|22011.7|22003.7|22012.2|22004.2|22011.2|22003.2|0
1648548280000|2022-03-29 10:04:40|22012.2|22004.2|22012.2|22004.2|22012.7|22004.7|22011.2|22003.2|1
1648548290000|2022-03-29 10:04:50|22012.7|22004.7|22013.2|22005.2|22013.7|22005.7|22012.2|22004.2|2
1648548300000|2022-03-29 10:05:00|22013.7|22005.7|22013.7|22005.7|22017.7|22009.7|22012.2|22004.2|11
1648548310000|2022-03-29 10:05:10|22014.2|22006.2|22013.7|22005.7|22016.2|22008.2|22013.7|22005.7|4
1648548320000|2022-03-29 10:05:20|22014.2|22006.2|22016.7|22008.7|22016.7|22008.7|22014.2|22006.2|0
1648548330000|2022-03-29 10:05:30|22017.7|22009.7|22014.2|22006.2|22018.7|22010.7|22014.2|22006.2|19
1648548340000|2022-03-29 10:05:40|22014.7|22006.7|22010.7|22002.7|22014.7|22006.7|22010.7|22002.7|4
1648548350000|2022-03-29 10:05:50|22011.2|22003.2|22012.2|22004.2|22012.2|22004.2|22010.2|22002.2|6
1648548360000|2022-03-29 10:06:00|22012.7|22004.7|22013.7|22005.7|22014.7|22006.7|22012.7|22004.7|11
1648548370000|2022-03-29 10:06:10|22013.2|22005.2|22011.7|22003.7|22014.2|22006.2|22011.7|22003.7|6
1648548380000|2022-03-29 10:06:20|22013.7|22005.7|22015.2|22007.2|22015.2|22007.2|22013.7|22005.7|7
1648548390000|2022-03-29 10:06:30|22014.7|22006.7|22012.7|22004.7|22014.7|22006.7|22012.7|22004.7|0
1648548400000|2022-03-29 10:06:40|22012.2|22004.2|22009.2|22001.2|22012.2|22004.2|22008.7|22000.7|12
1648548410000|2022-03-29 10:06:50|22008.7|22000.7|22007.7|21999.7|22009.2|22001.2|22007.7|21999.7|0
1648548420000|2022-03-29 10:07:00|22007.2|21999.2|22007.7|21999.7|22008.2|22000.2|22006.2|21998.2|1
1648548430000|2022-03-29 10:07:10|22007.2|21999.2|22004.2|21996.2|22008.2|22000.2|22004.2|21996.2|25
1648548440000|2022-03-29 10:07:20|22004.7|21996.7|22003.7|21995.7|22004.7|21996.7|22003.2|21995.2|12
1648548450000|2022-03-29 10:07:30|22003.2|21995.2|22002.2|21994.2|22003.7|21995.7|21999.2|21991.2|6
1648548460000|2022-03-29 10:07:40|22002.7|21994.7|21997.7|21989.7|22004.2|21996.2|21996.7|21988.7|8
1648548470000|2022-03-29 10:07:50|21998.2|21990.2|21998.7|21990.7|21999.7|21991.7|21997.2|21989.2|1
1648548480000|2022-03-29 10:08:00|21999.2|21991.2|21998.2|21990.2|21999.7|21991.7|21995.2|21987.2|17
1648548490000|2022-03-29 10:08:10|21997.7|21989.7|21995.7|21987.7|21998.2|21990.2|21995.7|21987.7|9
1648548500000|2022-03-29 10:08:20|21996.2|21988.2|21994.2|21986.2|21997.2|21989.2|21993.2|21985.2|2
1648548510000|2022-03-29 10:08:30|21994.7|21986.7|21992.7|21984.7|21995.2|21987.2|21992.7|21984.7|0
1648548520000|2022-03-29 10:08:40|21992.2|21984.2|21991.2|21983.2|21992.7|21984.7|21991.2|21983.2|2
1648548530000|2022-03-29 10:08:50|21990.7|21982.7|21988.7|21980.7|21994.7|21986.7|21988.2|21980.2|23
1648548540000|2022-03-29 10:09:00|21989.2|21981.2|21994.7|21986.7|21994.7|21986.7|21987.2|21979.2|6
1648548550000|2022-03-29 10:09:10|21994.2|21986.2|21996.7|21988.7|21996.7|21988.7|21994.2|21986.2|3
1648548560000|2022-03-29 10:09:20|21997.2|21989.2|21998.2|21990.2|21998.7|21990.7|21997.2|21989.2|1
1648548570000|2022-03-29 10:09:30|21998.7|21990.7|21998.7|21990.7|21999.7|21991.7|21997.7|21989.7|3
1648548580000|2022-03-29 10:09:40|21999.2|21991.2|22000.7|21992.7|22000.7|21992.7|21998.7|21990.7|4
1648548590000|2022-03-29 10:09:50|22001.2|21993.2|21999.7|21991.7|22002.2|21994.2|21998.2|21990.2|4
1648548600000|2022-03-29 10:10:00|22003.2|21995.2|22003.7|21995.7|22008.7|22000.7|22002.2|21994.2|19
1648548610000|2022-03-29 10:10:10|22003.2|21995.2|22003.7|21995.7|22004.2|21996.2|22001.7|21993.7|4
1648548620000|2022-03-29 10:10:20|22004.2|21996.2|22004.2|21996.2|22004.2|21996.2|22003.7|21995.7|0
1648548630000|2022-03-29 10:10:30|22004.7|21996.7|22003.7|21995.7|22004.7|21996.7|22003.7|21995.7|0
1648548640000|2022-03-29 10:10:40|22003.2|21995.2|22000.7|21992.7|22003.2|21995.2|22000.2|21992.2|3
1648548650000|2022-03-29 10:10:50|22001.7|21993.7|22004.2|21996.2|22004.2|21996.2|22001.7|21993.7|3
1648548660000|2022-03-29 10:11:00|22003.7|21995.7|22002.2|21994.2|22004.7|21996.7|22002.2|21994.2|4
1648548670000|2022-03-29 10:11:10|22002.7|21994.7|22002.2|21994.2|22002.7|21994.7|22002.2|21994.2|0
1648548680000|2022-03-29 10:11:20|22002.7|21994.7|22002.2|21994.2|22002.7|21994.7|22002.2|21994.2|0
1648548690000|2022-03-29 10:11:30|22002.7|21994.7|22002.7|21994.7|22002.7|21994.7|22001.7|21993.7|0
1648548700000|2022-03-29 10:11:40|22002.2|21994.2|22002.7|21994.7|22002.7|21994.7|22001.7|21993.7|5
1648548710000|2022-03-29 10:11:50|22003.2|21995.2|22003.2|21995.2|22003.7|21995.7|22003.2|21995.2|0
1648548720000|2022-03-29 10:12:00|22003.7|21995.7|22004.2|21996.2|22007.2|21999.2|22002.7|21994.7|133
1648548730000|2022-03-29 10:12:10|22004.7|21996.7|22002.2|21994.2|22004.7|21996.7|22001.7|21993.7|2
1648548740000|2022-03-29 10:12:20|22001.7|21993.7|22002.2|21994.2|22002.2|21994.2|22001.7|21993.7|0
1648548750000|2022-03-29 10:12:30|22004.7|21996.7|22004.7|21996.7|22005.2|21997.2|22004.7|21996.7|8
1648548760000|2022-03-29 10:12:40|22004.2|21996.2|22004.7|21996.7|22004.7|21996.7|22002.7|21994.7|0
1648548770000|2022-03-29 10:12:50|22004.2|21996.2|22004.7|21996.7|22004.7|21996.7|22002.7|21994.7|0
1648548780000|2022-03-29 10:13:00|22005.2|21997.2|22005.7|21997.7|22006.2|21998.2|22005.2|21997.2|0
1648548790000|2022-03-29 10:13:10|22006.7|21998.7|22005.7|21997.7|22007.2|21999.2|22005.2|21997.2|3
1648548800000|2022-03-29 10:13:20|22005.2|21997.2|22004.7|21996.7|22005.2|21997.2|22004.2|21996.2|1
1648548810000|2022-03-29 10:13:30|22005.2|21997.2|22006.7|21998.7|22007.2|21999.2|22004.7|21996.7|0
1648548820000|2022-03-29 10:13:40|22007.2|21999.2|22008.2|22000.2|22008.2|22000.2|22007.2|21999.2|0
1648548830000|2022-03-29 10:13:50|22007.2|21999.2|22007.7|21999.7|22007.7|21999.7|22006.2|21998.2|1
1648548840000|2022-03-29 10:14:00|22007.2|21999.2|22006.7|21998.7|22007.7|21999.7|22006.7|21998.7|2
1648548850000|2022-03-29 10:14:10|22007.2|21999.2|22007.2|21999.2|22007.2|21999.2|22006.2|21998.2|0
1648548860000|2022-03-29 10:14:20|22006.7|21998.7|22007.2|21999.2|22007.2|21999.2|22006.7|21998.7|1
1648548870000|2022-03-29 10:14:30|22007.7|21999.7|22007.2|21999.2|22009.2|22001.2|22006.2|21998.2|1
1648548880000|2022-03-29 10:14:40|22006.7|21998.7|22006.7|21998.7|22007.7|21999.7|22006.7|21998.7|5
1648548890000|2022-03-29 10:14:50|22007.2|21999.2|22007.7|21999.7|22009.7|22001.7|22006.7|21998.7|2
1648548900000|2022-03-29 10:15:00|22007.2|21999.2|22007.2|21999.2|22007.7|21999.7|22005.2|21997.2|0
1648548910000|2022-03-29 10:15:10|22007.7|21999.7|22007.2|21999.2|22010.2|22002.2|22007.2|21999.2|0
1648548920000|2022-03-29 10:15:20|22007.7|21999.7|22009.2|22001.2|22009.7|22001.7|22007.7|21999.7|0
1648548930000|2022-03-29 10:15:30|22008.7|22000.7|22010.2|22002.2|22010.2|22002.2|22008.7|22000.7|2
1648548940000|2022-03-29 10:15:40|22009.7|22001.7|22006.2|21998.2|22009.7|22001.7|22006.2|21998.2|1
1648548950000|2022-03-29 10:15:50|22006.7|21998.7|22007.2|21999.2|22008.2|22000.2|22006.2|21998.2|0
1648548960000|2022-03-29 10:16:00|22006.7|21998.7|22007.7|21999.7|22008.2|22000.2|22006.2|21998.2|0
1648548970000|2022-03-29 10:16:10|22007.2|21999.2|22007.7|21999.7|22007.7|21999.7|22006.7|21998.7|2
1648548980000|2022-03-29 10:16:20|22007.2|21999.2|22009.7|22001.7|22009.7|22001.7|22007.2|21999.2|0
1648548990000|2022-03-29 10:16:30|22010.2|22002.2|22009.7|22001.7|22010.7|22002.7|22008.7|22000.7|0
1648549000000|2022-03-29 10:16:40|22009.2|22001.2|22008.7|22000.7|22010.2|22002.2|22007.2|21999.2|1
1648549010000|2022-03-29 10:16:50|22008.2|22000.2|22008.2|22000.2|22008.7|22000.7|22006.7|21998.7|0
1648549020000|2022-03-29 10:17:00|22008.7|22000.7|22011.7|22003.7|22012.7|22004.7|22008.7|22000.7|2
1648549030000|2022-03-29 10:17:10|22011.2|22003.2|22006.7|21998.7|22011.7|22003.7|22006.7|21998.7|13
1648549040000|2022-03-29 10:17:20|22007.2|21999.2|22007.2|21999.2|22007.7|21999.7|22006.7|21998.7|1
1648549050000|2022-03-29 10:17:30|22007.7|21999.7|22007.2|21999.2|22007.7|21999.7|22006.7|21998.7|0
1648549060000|2022-03-29 10:17:40|22007.7|21999.7|22006.7|21998.7|22007.7|21999.7|22006.2|21998.2|1
1648549070000|2022-03-29 10:17:50|22006.2|21998.2|22006.2|21998.2|22006.7|21998.7|22006.2|21998.2|6
1648549080000|2022-03-29 10:18:00|22006.7|21998.7|22007.7|21999.7|22007.7|21999.7|22006.2|21998.2|0
1648549090000|2022-03-29 10:18:10|22009.2|22001.2|22005.2|21997.2|22009.2|22001.2|22004.7|21996.7|9
1648549100000|2022-03-29 10:18:20|22004.2|21996.2|22004.7|21996.7|22005.2|21997.2|22004.2|21996.2|0
1648549110000|2022-03-29 10:18:30|22005.2|21997.2|22005.2|21997.2|22005.2|21997.2|22004.7|21996.7|0
1648549120000|2022-03-29 10:18:40|22004.7|21996.7|22004.7|21996.7|22005.2|21997.2|22004.2|21996.2|1
1648549130000|2022-03-29 10:18:50|22005.2|21997.2|22005.2|21997.2|22005.2|21997.2|22005.2|21997.2|0
1648549140000|2022-03-29 10:19:00|22004.7|21996.7|22004.2|21996.2|22005.2|21997.2|22003.2|21995.2|0
1648549150000|2022-03-29 10:19:10|22002.2|21994.2|22003.7|21995.7|22003.7|21995.7|22002.2|21994.2|2
1648549160000|2022-03-29 10:19:20|22004.2|21996.2|22003.7|21995.7|22004.7|21996.7|22002.2|21994.2|0
1648549170000|2022-03-29 10:19:30|22004.2|21996.2|22004.2|21996.2|22004.2|21996.2|22004.2|21996.2|0
1648549180000|2022-03-29 10:19:40|22003.7|21995.7|22005.2|21997.2|22006.7|21998.7|22003.2|21995.2|3
1648549190000|2022-03-29 10:19:50|22004.7|21996.7|22002.7|21994.7|22005.2|21997.2|22002.7|21994.7|1
1648549200000|2022-03-29 10:20:00|22003.2|21995.2|22002.2|21994.2|22003.2|21995.2|22002.2|21994.2|2
1648549210000|2022-03-29 10:20:10|22002.7|21994.7|22002.2|21994.2|22002.7|21994.7|22002.2|21994.2|1
1648549220000|2022-03-29 10:20:20|22001.7|21993.7|22004.7|21996.7|22006.7|21998.7|22001.7|21993.7|2
1648549230000|2022-03-29 10:20:30|22005.7|21997.7|22007.2|21999.2|22007.7|21999.7|22005.7|21997.7|2
1648549240000|2022-03-29 10:20:40|22006.7|21998.7|22005.7|21997.7|22007.7|21999.7|22004.2|21996.2|0
1648549250000|2022-03-29 10:20:50|22005.2|21997.2|22005.2|21997.2|22006.7|21998.7|22004.2|21996.2|14
1648549260000|2022-03-29 10:21:00|22004.7|21996.7|22005.2|21997.2|22005.2|21997.2|22004.2|21996.2|0
1648549270000|2022-03-29 10:21:10|22004.7|21996.7|22005.2|21997.2|22005.2|21997.2|22004.7|21996.7|0
1648549280000|2022-03-29 10:21:20|22004.7|21996.7|22004.2|21996.2|22005.2|21997.2|22004.2|21996.2|0
1648549290000|2022-03-29 10:21:30|22004.7|21996.7|22005.7|21997.7|22005.7|21997.7|22004.2|21996.2|0
1648549310000|2022-03-29 10:21:50|22006.2|21998.2|22007.2|21999.2|22007.2|21999.2|22005.7|21997.7|13
1648549320000|2022-03-29 10:22:00|22006.7|21998.7|22007.7|21999.7|22008.2|22000.2|22006.2|21998.2|1
1648549330000|2022-03-29 10:22:10|22008.2|22000.2|22008.2|22000.2|22008.2|22000.2|22007.2|21999.2|0
1648549340000|2022-03-29 10:22:20|22007.7|21999.7|22010.2|22002.2|22010.7|22002.7|22007.7|21999.7|4
1648549350000|2022-03-29 10:22:30|22009.7|22001.7|22008.7|22000.7|22010.2|22002.2|22008.7|22000.7|1
1648549360000|2022-03-29 10:22:40|22008.2|22000.2|22009.2|22001.2|22009.2|22001.2|22008.2|22000.2|0
1648549370000|2022-03-29 10:22:50|22008.7|22000.7|22008.7|22000.7|22008.7|22000.7|22008.2|22000.2|1
1648549380000|2022-03-29 10:23:00|22009.2|22001.2|22009.2|22001.2|22010.2|22002.2|22008.7|22000.7|0
1648549390000|2022-03-29 10:23:10|22008.7|22000.7|22008.7|22000.7|22008.7|22000.7|22006.7|21998.7|3
1648549400000|2022-03-29 10:23:20|22008.2|22000.2|22009.7|22001.7|22010.2|22002.2|22008.2|22000.2|0
1648549410000|2022-03-29 10:23:30|22009.2|22001.2|22010.7|22002.7|22010.7|22002.7|22009.2|22001.2|1
1648549420000|2022-03-29 10:23:40|22010.2|22002.2|22011.2|22003.2|22011.2|22003.2|22010.2|22002.2|0
1648549430000|2022-03-29 10:23:50|22011.7|22003.7|22012.7|22004.7|22013.2|22005.2|22011.2|22003.2|0
1648549440000|2022-03-29 10:24:00|22012.2|22004.2|22015.7|22007.7|22015.7|22007.7|22011.7|22003.7|4
1648549450000|2022-03-29 10:24:10|22016.2|22008.2|22016.7|22008.7|22016.7|22008.7|22016.2|22008.2|0
1648549460000|2022-03-29 10:24:20|22016.2|22008.2|22013.7|22005.7|22017.7|22009.7|22012.7|22004.7|2
1648549470000|2022-03-29 10:24:30|22014.2|22006.2|22015.7|22007.7|22015.7|22007.7|22013.7|22005.7|0
1648549480000|2022-03-29 10:24:40|22016.2|22008.2|22017.2|22009.2|22018.2|22010.2|22016.2|22008.2|0
1648549490000|2022-03-29 10:24:50|22016.7|22008.7|22013.7|22005.7|22016.7|22008.7|22012.7|22004.7|0
1648549500000|2022-03-29 10:25:00|22013.2|22005.2|22015.7|22007.7|22015.7|22007.7|22012.7|22004.7|0
1648549510000|2022-03-29 10:25:10|22016.2|22008.2|22016.2|22008.2|22017.7|22009.7|22014.7|22006.7|0
1648549520000|2022-03-29 10:25:20|22015.7|22007.7|22016.7|22008.7|22016.7|22008.7|22015.7|22007.7|0
1648549530000|2022-03-29 10:25:30|22016.2|22008.2|22015.7|22007.7|22016.7|22008.7|22014.7|22006.7|0
1648549540000|2022-03-29 10:25:40|22016.2|22008.2|22015.2|22007.2|22017.2|22009.2|22014.7|22006.7|1
1648549550000|2022-03-29 10:25:50|22015.7|22007.7|22017.7|22009.7|22017.7|22009.7|22015.2|22007.2|0
1648549560000|2022-03-29 10:26:00|22017.2|22009.2|22015.7|22007.7|22017.7|22009.7|22014.7|22006.7|0
1648549570000|2022-03-29 10:26:10|22016.2|22008.2|22016.7|22008.7|22016.7|22008.7|22014.7|22006.7|0
1648549580000|2022-03-29 10:26:20|22017.2|22009.2|22020.2|22012.2|22021.7|22013.7|22017.2|22009.2|2
1648549590000|2022-03-29 10:26:30|22020.7|22012.7|22020.7|22012.7|22021.2|22013.2|22020.2|22012.2|2
1648549600000|2022-03-29 10:26:40|22021.2|22013.2|22022.7|22014.7|22023.2|22015.2|22021.2|22013.2|0
1648549610000|2022-03-29 10:26:50|22023.2|22015.2|22022.7|22014.7|22023.7|22015.7|22022.7|22014.7|2
1648549620000|2022-03-29 10:27:00|22023.2|22015.2|22022.7|22014.7|22023.2|22015.2|22022.2|22014.2|0
1648549630000|2022-03-29 10:27:10|22022.2|22014.2|22023.2|22015.2|22023.7|22015.7|22022.2|22014.2|0
1648549640000|2022-03-29 10:27:20|22022.7|22014.7|22022.7|22014.7|22022.7|22014.7|22020.7|22012.7|2
1648549650000|2022-03-29 10:27:30|22022.2|22014.2|22021.2|22013.2|22022.7|22014.7|22020.7|22012.7|0
1648549660000|2022-03-29 10:27:40|22021.7|22013.7|22021.2|22013.2|22022.7|22014.7|22020.7|22012.7|0
1648549670000|2022-03-29 10:27:50|22022.7|22014.7|22023.7|22015.7|22023.7|22015.7|22022.7|22014.7|1
1648549680000|2022-03-29 10:28:00|22023.2|22015.2|22023.7|22015.7|22023.7|22015.7|22022.7|22014.7|0
1648549690000|2022-03-29 10:28:10|22023.2|22015.2|22023.7|22015.7|22024.2|22016.2|22023.2|22015.2|0
1648549700000|2022-03-29 10:28:20|22024.2|22016.2|22025.2|22017.2|22025.2|22017.2|22024.2|22016.2|0
1648549710000|2022-03-29 10:28:30|22024.7|22016.7|22023.7|22015.7|22024.7|22016.7|22023.2|22015.2|2
1648549720000|2022-03-29 10:28:40|22023.2|22015.2|22025.2|22017.2|22025.7|22017.7|22023.2|22015.2|0
1648549730000|2022-03-29 10:28:50|22025.7|22017.7|22025.2|22017.2|22025.7|22017.7|22025.2|22017.2|0
1648549740000|2022-03-29 10:29:00|22024.7|22016.7|22024.7|22016.7|22025.2|22017.2|22024.2|22016.2|0
1648549750000|2022-03-29 10:29:10|22024.2|22016.2|22024.7|22016.7|22025.2|22017.2|22023.7|22015.7|0
1648549760000|2022-03-29 10:29:20|22024.2|22016.2|22024.7|22016.7|22025.2|22017.2|22023.2|22015.2|0
1648549770000|2022-03-29 10:29:30|22025.2|22017.2|22024.7|22016.7|22026.2|22018.2|22024.7|22016.7|0
1648549780000|2022-03-29 10:29:40|22025.2|22017.2|22024.7|22016.7|22025.2|22017.2|22023.2|22015.2|0
1648549790000|2022-03-29 10:29:50|22024.2|22016.2|22024.2|22016.2|22024.7|22016.7|22023.7|22015.7|0
1648549800000|2022-03-29 10:30:00|22024.7|22016.7|22025.2|22017.2|22025.2|22017.2|22024.2|22016.2|0
1648549810000|2022-03-29 10:30:10|22024.7|22016.7|22023.7|22015.7|22024.7|22016.7|22023.2|22015.2|1
1648549820000|2022-03-29 10:30:20|22024.7|22016.7|22026.2|22018.2|22026.2|22018.2|22024.7|22016.7|1
1648549830000|2022-03-29 10:30:30|22025.7|22017.7|22027.2|22019.2|22027.2|22019.2|22025.7|22017.7|1
1648549840000|2022-03-29 10:30:40|22026.7|22018.7|22024.7|22016.7|22027.7|22019.7|22024.7|22016.7|0
1648549850000|2022-03-29 10:30:50|22025.2|22017.2|22027.2|22019.2|22027.2|22019.2|22025.2|22017.2|1
1648549860000|2022-03-29 10:31:00|22026.7|22018.7|22027.2|22019.2|22027.2|22019.2|22025.2|22017.2|0
1648549870000|2022-03-29 10:31:10|22027.7|22019.7|22026.2|22018.2|22027.7|22019.7|22025.2|22017.2|0
1648549880000|2022-03-29 10:31:20|22025.2|22017.2|22025.2|22017.2|22026.7|22018.7|22025.2|22017.2|0
1648549890000|2022-03-29 10:31:30|22025.7|22017.7|22023.2|22015.2|22025.7|22017.7|22023.2|22015.2|4
1648549900000|2022-03-29 10:31:40|22023.7|22015.7|22021.7|22013.7|22023.7|22015.7|22020.7|22012.7|3
1648549910000|2022-03-29 10:31:50|22021.2|22013.2|22021.7|22013.7|22022.7|22014.7|22021.2|22013.2|0
1648549920000|2022-03-29 10:32:00|22022.2|22014.2|22023.7|22015.7|22024.7|22016.7|22020.7|22012.7|4
1648549930000|2022-03-29 10:32:10|22024.2|22016.2|22023.2|22015.2|22025.2|22017.2|22022.7|22014.7|0
1648549940000|2022-03-29 10:32:20|22022.7|22014.7|22024.7|22016.7|22025.2|22017.2|22022.7|22014.7|1
1648549950000|2022-03-29 10:32:30|22025.2|22017.2|22026.2|22018.2|22026.2|22018.2|22024.2|22016.2|0
1648549960000|2022-03-29 10:32:40|22025.7|22017.7|22025.7|22017.7|22025.7|22017.7|22025.2|22017.2|0
1648549970000|2022-03-29 10:32:50|22026.7|22018.7|22024.7|22016.7|22026.7|22018.7|22023.2|22015.2|0
1648549980000|2022-03-29 10:33:00|22024.2|22016.2|22024.2|22016.2|22024.7|22016.7|22022.2|22014.2|2
1648549990000|2022-03-29 10:33:10|22024.7|22016.7|22024.2|22016.2|22024.7|22016.7|22024.2|22016.2|0
1648550000000|2022-03-29 10:33:20|22024.7|22016.7|22026.2|22018.2|22026.2|22018.2|22024.2|22016.2|2
1648550010000|2022-03-29 10:33:30|22026.7|22018.7|22023.7|22015.7|22026.7|22018.7|22023.7|22015.7|7
1648550020000|2022-03-29 10:33:40|22024.2|22016.2|22024.2|22016.2|22024.7|22016.7|22023.7|22015.7|1
1648550030000|2022-03-29 10:33:50|22024.7|22016.7|22023.7|22015.7|22024.7|22016.7|22022.7|22014.7|1
1648550040000|2022-03-29 10:34:00|22023.2|22015.2|22023.2|22015.2|22024.2|22016.2|22023.2|22015.2|1
1648550050000|2022-03-29 10:34:10|22022.7|22014.7|22024.2|22016.2|22024.2|22016.2|22021.2|22013.2|0
1648550060000|2022-03-29 10:34:20|22024.7|22016.7|22024.7|22016.7|22025.2|22017.2|22022.7|22014.7|0
1648550070000|2022-03-29 10:34:30|22024.2|22016.2|22025.2|22017.2|22025.7|22017.7|22023.7|22015.7|1
1648550080000|2022-03-29 10:34:40|22024.7|22016.7|22024.2|22016.2|22025.2|22017.2|22023.7|22015.7|1
1648550090000|2022-03-29 10:34:50|22023.7|22015.7|22023.2|22015.2|22023.7|22015.7|22022.2|22014.2|0
1648550100000|2022-03-29 10:35:00|22022.7|22014.7|22023.2|22015.2|22024.2|22016.2|22022.2|22014.2|1
1648550110000|2022-03-29 10:35:10|22023.7|22015.7|22023.2|22015.2|22025.2|22017.2|22023.2|22015.2|0
1648550120000|2022-03-29 10:35:20|22023.7|22015.7|22025.7|22017.7|22026.2|22018.2|22023.2|22015.2|5
1648550130000|2022-03-29 10:35:30|22026.2|22018.2|22025.2|22017.2|22026.2|22018.2|22025.2|22017.2|0
1648550140000|2022-03-29 10:35:40|22025.7|22017.7|22025.2|22017.2|22026.2|22018.2|22025.2|22017.2|0
1648550150000|2022-03-29 10:35:50|22025.7|22017.7|22026.2|22018.2|22026.2|22018.2|22025.7|22017.7|1
1648550160000|2022-03-29 10:36:00|22025.7|22017.7|22023.2|22015.2|22026.7|22018.7|22022.7|22014.7|2
1648550170000|2022-03-29 10:36:10|22023.7|22015.7|22023.7|22015.7|22023.7|22015.7|22023.2|22015.2|1
1648550180000|2022-03-29 10:36:20|22024.2|22016.2|22025.2|22017.2|22026.2|22018.2|22024.2|22016.2|1
1648550190000|2022-03-29 10:36:30|22025.7|22017.7|22026.7|22018.7|22027.2|22019.2|22025.2|22017.2|50
1648550200000|2022-03-29 10:36:40|22027.2|22019.2|22027.2|22019.2|22027.2|22019.2|22027.2|22019.2|0
1648550210000|2022-03-29 10:36:50|22027.7|22019.7|22027.2|22019.2|22027.7|22019.7|22027.2|22019.2|0
1648550220000|2022-03-29 10:37:00|22027.7|22019.7|22027.7|22019.7|22027.7|22019.7|22027.2|22019.2|0
1648550230000|2022-03-29 10:37:10|22027.2|22019.2|22027.7|22019.7|22028.2|22020.2|22027.2|22019.2|2
1648550240000|2022-03-29 10:37:20|22028.2|22020.2|22027.2|22019.2|22028.2|22020.2|22026.7|22018.7|0
1648550250000|2022-03-29 10:37:30|22027.7|22019.7|22030.2|22022.2|22030.2|22022.2|22027.7|22019.7|0
1648550260000|2022-03-29 10:37:40|22030.7|22022.7|22029.2|22021.2|22030.7|22022.7|22029.2|22021.2|1
1648550270000|2022-03-29 10:37:50|22029.7|22021.7|22029.7|22021.7|22029.7|22021.7|22029.2|22021.2|0
1648550280000|2022-03-29 10:38:00|22030.2|22022.2|22030.7|22022.7|22031.2|22023.2|22030.2|22022.2|1
1648550290000|2022-03-29 10:38:10|22030.2|22022.2|22028.7|22020.7|22030.2|22022.2|22028.7|22020.7|1
1648550300000|2022-03-29 10:38:20|22028.2|22020.2|22030.2|22022.2|22030.2|22022.2|22028.2|22020.2|1
1648550310000|2022-03-29 10:38:30|22029.7|22021.7|22028.7|22020.7|22030.2|22022.2|22028.2|22020.2|0
1648550320000|2022-03-29 10:38:40|22028.2|22020.2|22029.2|22021.2|22029.7|22021.7|22028.2|22020.2|0
1648550330000|2022-03-29 10:38:50|22028.7|22020.7|22029.2|22021.2|22029.2|22021.2|22027.7|22019.7|1
1648550340000|2022-03-29 10:39:00|22029.7|22021.7|22028.7|22020.7|22029.7|22021.7|22028.7|22020.7|1
1648550350000|2022-03-29 10:39:10|22028.2|22020.2|22027.2|22019.2|22028.7|22020.7|22027.2|22019.2|1
1648550360000|2022-03-29 10:39:20|22025.7|22017.7|22027.7|22019.7|22027.7|22019.7|22025.2|22017.2|1
1648550370000|2022-03-29 10:39:30|22027.2|22019.2|22026.2|22018.2|22027.2|22019.2|22026.2|22018.2|0
1648550380000|2022-03-29 10:39:40|22025.7|22017.7|22028.7|22020.7|22028.7|22020.7|22025.7|22017.7|1
1648550390000|2022-03-29 10:39:50|22030.2|22022.2|22029.2|22021.2|22030.2|22022.2|22029.2|22021.2|1
1648550400000|2022-03-29 10:40:00|22029.7|22021.7|22031.2|22023.2|22031.2|22023.2|22029.2|22021.2|1
1648550410000|2022-03-29 10:40:10|22030.7|22022.7|22030.7|22022.7|22031.2|22023.2|22030.7|22022.7|0
1648550420000|2022-03-29 10:40:20|22031.2|22023.2|22033.2|22025.2|22033.2|22025.2|22031.2|22023.2|1
1648550430000|2022-03-29 10:40:30|22032.7|22024.7|22030.7|22022.7|22033.2|22025.2|22030.7|22022.7|0
1648550440000|2022-03-29 10:40:40|22030.2|22022.2|22031.7|22023.7|22031.7|22023.7|22030.2|22022.2|0
1648550450000|2022-03-29 10:40:50|22031.2|22023.2|22031.2|22023.2|22031.7|22023.7|22030.7|22022.7|2
1648550460000|2022-03-29 10:41:00|22030.7|22022.7|22029.7|22021.7|22031.7|22023.7|22029.7|22021.7|5
1648550470000|2022-03-29 10:41:10|22031.2|22023.2|22031.2|22023.2|22031.2|22023.2|22031.2|22023.2|5
1648550480000|2022-03-29 10:41:20|22030.7|22022.7|22032.2|22024.2|22032.2|22024.2|22030.2|22022.2|4
1648550490000|2022-03-29 10:41:30|22031.7|22023.7|22032.2|22024.2|22032.2|22024.2|22031.2|22023.2|2
1648550500000|2022-03-29 10:41:40|22032.7|22024.7|22033.2|22025.2|22034.2|22026.2|22032.2|22024.2|2
1648550510000|2022-03-29 10:41:50|22033.7|22025.7|22032.2|22024.2|22033.7|22025.7|22032.2|22024.2|2
1648550520000|2022-03-29 10:42:00|22032.7|22024.7|22032.2|22024.2|22033.2|22025.2|22031.2|22023.2|0
1648550530000|2022-03-29 10:42:10|22032.7|22024.7|22030.7|22022.7|22033.2|22025.2|22030.7|22022.7|0
1648550540000|2022-03-29 10:42:20|22031.2|22023.2|22031.2|22023.2|22031.7|22023.7|22030.2|22022.2|1
1648550550000|2022-03-29 10:42:30|22031.7|22023.7|22031.2|22023.2|22032.2|22024.2|22030.7|22022.7|2
1648550560000|2022-03-29 10:42:40|22030.7|22022.7|22028.2|22020.2|22030.7|22022.7|22026.7|22018.7|4
1648550570000|2022-03-29 10:42:50|22028.7|22020.7|22030.7|22022.7|22030.7|22022.7|22028.2|22020.2|2
1648550580000|2022-03-29 10:43:00|22031.2|22023.2|22029.2|22021.2|22031.7|22023.7|22029.2|22021.2|5
1648550590000|2022-03-29 10:43:10|22029.7|22021.7|22029.2|22021.2|22029.7|22021.7|22028.2|22020.2|0
1648550600000|2022-03-29 10:43:20|22028.7|22020.7|22028.7|22020.7|22029.2|22021.2|22028.2|22020.2|0
1648550610000|2022-03-29 10:43:30|22028.2|22020.2|22028.7|22020.7|22029.2|22021.2|22028.2|22020.2|6
1648550620000|2022-03-29 10:43:40|22029.7|22021.7|22027.2|22019.2|22029.7|22021.7|22027.2|22019.2|5
1648550630000|2022-03-29 10:43:50|22026.7|22018.7|22029.2|22021.2|22029.2|22021.2|22026.7|22018.7|1
1648550640000|2022-03-29 10:44:00|22028.7|22020.7|22030.7|22022.7|22031.2|22023.2|22028.7|22020.7|22
1648550650000|2022-03-29 10:44:10|22031.2|22023.2|22030.7|22022.7|22032.2|22024.2|22030.7|22022.7|0
1648550660000|2022-03-29 10:44:20|22031.2|22023.2|22031.2|22023.2|22031.7|22023.7|22030.7|22022.7|0
1648550670000|2022-03-29 10:44:30|22031.7|22023.7|22031.2|22023.2|22031.7|22023.7|22030.2|22022.2|0
1648550680000|2022-03-29 10:44:40|22032.2|22024.2|22031.7|22023.7|22032.7|22024.7|22031.2|22023.2|0
1648550690000|2022-03-29 10:44:50|22032.2|22024.2|22032.7|22024.7|22032.7|22024.7|22032.2|22024.2|0
1648550700000|2022-03-29 10:45:00|22032.2|22024.2|22032.7|22024.7|22033.2|22025.2|22032.2|22024.2|0
1648550710000|2022-03-29 10:45:10|22032.2|22024.2|22032.7|22024.7|22033.7|22025.7|22032.2|22024.2|2
1648550720000|2022-03-29 10:45:20|22033.2|22025.2|22036.7|22028.7|22037.7|22029.7|22033.2|22025.2|4
1648550730000|2022-03-29 10:45:30|22037.2|22029.2|22037.2|22029.2|22038.2|22030.2|22036.7|22028.7|0
1648550740000|2022-03-29 10:45:40|22036.7|22028.7|22037.2|22029.2|22037.2|22029.2|22036.7|22028.7|0
1648550750000|2022-03-29 10:45:50|22037.7|22029.7|22037.7|22029.7|22038.7|22030.7|22036.7|22028.7|0
1648550760000|2022-03-29 10:46:00|22037.2|22029.2|22040.2|22032.2|22041.7|22033.7|22036.7|22028.7|2
1648550770000|2022-03-29 10:46:10|22040.7|22032.7|22040.7|22032.7|22041.2|22033.2|22040.2|22032.2|1
1648550780000|2022-03-29 10:46:20|22040.2|22032.2|22038.7|22030.7|22040.7|22032.7|22038.7|22030.7|0
1648550790000|2022-03-29 10:46:30|22038.2|22030.2|22035.7|22027.7|22039.2|22031.2|22035.2|22027.2|2
1648550800000|2022-03-29 10:46:40|22035.2|22027.2|22034.7|22026.7|22036.2|22028.2|22034.7|22026.7|0
1648550810000|2022-03-29 10:46:50|22035.2|22027.2|22036.7|22028.7|22037.7|22029.7|22034.2|22026.2|5
1648550820000|2022-03-29 10:47:00|22037.2|22029.2|22037.2|22029.2|22037.2|22029.2|22037.2|22029.2|0
1648550830000|2022-03-29 10:47:10|22038.7|22030.7|22034.7|22026.7|22038.7|22030.7|22034.7|22026.7|0
1648550840000|2022-03-29 10:47:20|22035.2|22027.2|22035.2|22027.2|22038.2|22030.2|22034.7|22026.7|51
1648550850000|2022-03-29 10:47:30|22035.7|22027.7|22035.2|22027.2|22038.7|22030.7|22035.2|22027.2|1
1648550860000|2022-03-29 10:47:40|22035.7|22027.7|22035.7|22027.7|22035.7|22027.7|22033.7|22025.7|0
1648550870000|2022-03-29 10:47:50|22036.2|22028.2|22036.2|22028.2|22037.2|22029.2|22035.7|22027.7|5
1648550880000|2022-03-29 10:48:00|22036.7|22028.7|22039.2|22031.2|22039.2|22031.2|22036.7|22028.7|2
1648550890000|2022-03-29 10:48:10|22038.7|22030.7|22038.2|22030.2|22039.2|22031.2|22038.2|22030.2|0
1648550900000|2022-03-29 10:48:20|22036.2|22028.2|22035.2|22027.2|22038.7|22030.7|22035.2|22027.2|0
1648550910000|2022-03-29 10:48:30|22035.7|22027.7|22036.2|22028.2|22037.7|22029.7|22035.2|22027.2|1
1648550920000|2022-03-29 10:48:40|22035.7|22027.7|22035.2|22027.2|22036.2|22028.2|22034.7|22026.7|0
1648550930000|2022-03-29 10:48:50|22034.7|22026.7|22035.7|22027.7|22035.7|22027.7|22034.2|22026.2|0
1648550940000|2022-03-29 10:49:00|22035.2|22027.2|22035.7|22027.7|22035.7|22027.7|22035.2|22027.2|0
1648550950000|2022-03-29 10:49:10|22036.7|22028.7|22037.7|22029.7|22038.7|22030.7|22036.7|22028.7|16
1648550960000|2022-03-29 10:49:20|22037.2|22029.2|22038.2|22030.2|22038.7|22030.7|22036.2|22028.2|0
1648550970000|2022-03-29 10:49:30|22037.7|22029.7|22037.7|22029.7|22038.2|22030.2|22036.7|22028.7|0
1648550980000|2022-03-29 10:49:40|22038.2|22030.2|22038.2|22030.2|22038.7|22030.7|22037.7|22029.7|0
1648550990000|2022-03-29 10:49:50|22037.7|22029.7|22038.2|22030.2|22038.2|22030.2|22037.2|22029.2|0
1648551000000|2022-03-29 10:50:00|22037.7|22029.7|22035.2|22027.2|22037.7|22029.7|22035.2|22027.2|2
1648551020000|2022-03-29 10:50:20|22035.7|22027.7|22039.2|22031.2|22039.2|22031.2|22035.7|22027.7|0
1648551030000|2022-03-29 10:50:30|22038.7|22030.7|22037.7|22029.7|22038.7|22030.7|22036.7|22028.7|1
1648551040000|2022-03-29 10:50:40|22037.2|22029.2|22037.2|22029.2|22037.2|22029.2|22035.7|22027.7|0
1648551050000|2022-03-29 10:50:50|22037.7|22029.7|22038.2|22030.2|22038.2|22030.2|22037.7|22029.7|0
1648551060000|2022-03-29 10:51:00|22037.7|22029.7|22037.7|22029.7|22038.2|22030.2|22036.7|22028.7|0
1648551070000|2022-03-29 10:51:10|22037.2|22029.2|22037.2|22029.2|22037.2|22029.2|22035.7|22027.7|0
1648551080000|2022-03-29 10:51:20|22036.7|22028.7|22037.2|22029.2|22037.7|22029.7|22036.7|22028.7|0
1648551090000|2022-03-29 10:51:30|22036.7|22028.7|22037.2|22029.2|22038.7|22030.7|22036.7|22028.7|0
1648551100000|2022-03-29 10:51:40|22036.7|22028.7|22032.7|22024.7|22036.7|22028.7|22032.2|22024.2|2
1648551110000|2022-03-29 10:51:50|22031.7|22023.7|22034.7|22026.7|22034.7|22026.7|22031.7|22023.7|0
1648551120000|2022-03-29 10:52:00|22035.2|22027.2|22032.7|22024.7|22035.2|22027.2|22032.7|22024.7|0
1648551130000|2022-03-29 10:52:10|22032.2|22024.2|22031.7|22023.7|22033.2|22025.2|22031.2|22023.2|0
1648551140000|2022-03-29 10:52:20|22031.2|22023.2|22033.7|22025.7|22033.7|22025.7|22031.2|22023.2|3
1648551150000|2022-03-29 10:52:30|22034.2|22026.2|22031.7|22023.7|22034.7|22026.7|22031.7|22023.7|0
1648551160000|2022-03-29 10:52:40|22032.2|22024.2|22031.2|22023.2|22032.7|22024.7|22031.2|22023.2|0
1648551170000|2022-03-29 10:52:50|22031.7|22023.7|22033.2|22025.2|22033.7|22025.7|22031.7|22023.7|2
1648551180000|2022-03-29 10:53:00|22032.7|22024.7|22031.2|22023.2|22032.7|22024.7|22031.2|22023.2|0
1648551190000|2022-03-29 10:53:10|22030.7|22022.7|22029.7|22021.7|22030.7|22022.7|22028.7|22020.7|1
1648551200000|2022-03-29 10:53:20|22029.2|22021.2|22027.2|22019.2|22029.7|22021.7|22027.2|22019.2|1
1648551210000|2022-03-29 10:53:30|22027.7|22019.7|22027.2|22019.2|22027.7|22019.7|22027.2|22019.2|0
1648551220000|2022-03-29 10:53:40|22027.7|22019.7|22029.7|22021.7|22031.2|22023.2|22027.2|22019.2|1
1648551230000|2022-03-29 10:53:50|22029.2|22021.2|22029.7|22021.7|22029.7|22021.7|22028.7|22020.7|2
1648551240000|2022-03-29 10:54:00|22029.2|22021.2|22030.7|22022.7|22031.2|22023.2|22028.7|22020.7|0
1648551250000|2022-03-29 10:54:10|22030.2|22022.2|22031.2|22023.2|22031.2|22023.2|22030.2|22022.2|0
1648551260000|2022-03-29 10:54:20|22031.7|22023.7|22031.2|22023.2|22031.7|22023.7|22031.2|22023.2|1
1648551270000|2022-03-29 10:54:30|22030.7|22022.7|22031.2|22023.2|22031.2|22023.2|22030.7|22022.7|0
1648551280000|2022-03-29 10:54:40|22030.7|22022.7|22031.7|22023.7|22031.7|22023.7|22030.7|22022.7|0
1648551290000|2022-03-29 10:54:50|22031.2|22023.2|22030.2|22022.2|22031.7|22023.7|22030.2|22022.2|1
1648551300000|2022-03-29 10:55:00|22029.7|22021.7|22031.2|22023.2|22031.2|22023.2|22029.2|22021.2|0
1648551310000|2022-03-29 10:55:10|22030.7|22022.7|22030.2|22022.2|22031.2|22023.2|22030.2|22022.2|0
1648551320000|2022-03-29 10:55:20|22030.7|22022.7|22031.2|22023.2|22031.2|22023.2|22030.7|22022.7|0
1648551330000|2022-03-29 10:55:30|22030.7|22022.7|22030.7|22022.7|22031.2|22023.2|22030.2|22022.2|0
1648551340000|2022-03-29 10:55:40|22030.2|22022.2|22030.7|22022.7|22031.2|22023.2|22030.2|22022.2|0
1648551350000|2022-03-29 10:55:50|22030.2|22022.2|22030.2|22022.2|22030.2|22022.2|22030.2|22022.2|0
1648551360000|2022-03-29 10:56:00|22030.7|22022.7|22030.2|22022.2|22030.7|22022.7|22030.2|22022.2|0
1648551370000|2022-03-29 10:56:10|22029.7|22021.7|22029.2|22021.2|22029.7|22021.7|22028.2|22020.2|6
1648551380000|2022-03-29 10:56:20|22029.7|22021.7|22029.2|22021.2|22029.7|22021.7|22027.7|22019.7|1
1648551390000|2022-03-29 10:56:30|22028.7|22020.7|22027.2|22019.2|22028.7|22020.7|22027.2|22019.2|0
1648551400000|2022-03-29 10:56:40|22027.7|22019.7|22028.2|22020.2|22028.2|22020.2|22027.7|22019.7|0
1648551410000|2022-03-29 10:56:50|22028.7|22020.7|22029.2|22021.2|22029.2|22021.2|22028.7|22020.7|0
1648551420000|2022-03-29 10:57:00|22029.7|22021.7|22027.7|22019.7|22029.7|22021.7|22027.2|22019.2|0
1648551430000|2022-03-29 10:57:10|22027.2|22019.2|22027.7|22019.7|22027.7|22019.7|22027.2|22019.2|0
1648551440000|2022-03-29 10:57:20|22027.2|22019.2|22027.7|22019.7|22027.7|22019.7|22027.2|22019.2|0
1648551450000|2022-03-29 10:57:30|22027.2|22019.2|22025.2|22017.2|22027.7|22019.7|22025.2|22017.2|1
1648551460000|2022-03-29 10:57:40|22025.7|22017.7|22025.2|22017.2|22025.7|22017.7|22024.7|22016.7|2
1648551470000|2022-03-29 10:57:50|22024.7|22016.7|22025.2|22017.2|22025.7|22017.7|22024.7|22016.7|0
1648551480000|2022-03-29 10:58:00|22023.7|22015.7|22023.7|22015.7|22024.2|22016.2|22023.2|22015.2|6
1648551490000|2022-03-29 10:58:10|22024.2|22016.2|22022.2|22014.2|22024.2|22016.2|22021.2|22013.2|0
1648551500000|2022-03-29 10:58:20|22021.7|22013.7|22021.2|22013.2|22022.2|22014.2|22021.2|22013.2|0
1648551510000|2022-03-29 10:58:30|22021.7|22013.7|22021.7|22013.7|22023.2|22015.2|22021.2|22013.2|0
1648551520000|2022-03-29 10:58:40|22022.2|22014.2|22021.7|22013.7|22022.2|22014.2|22021.2|22013.2|0
1648551530000|2022-03-29 10:58:50|22021.2|22013.2|22022.7|22014.7|22022.7|22014.7|22021.2|22013.2|1
1648551540000|2022-03-29 10:59:00|22022.2|22014.2|22021.7|22013.7|22022.7|22014.7|22021.7|22013.7|0
1648551550000|2022-03-29 10:59:10|22021.2|22013.2|22021.2|22013.2|22021.7|22013.7|22018.7|22010.7|5
1648551560000|2022-03-29 10:59:20|22021.7|22013.7|22021.7|22013.7|22022.7|22014.7|22021.7|22013.7|2
1648551570000|2022-03-29 10:59:30|22022.2|22014.2|22022.2|22014.2|22023.2|22015.2|22021.7|22013.7|0
1648551580000|2022-03-29 10:59:40|22021.7|22013.7|22022.2|22014.2|22022.2|22014.2|22021.7|22013.7|0
1648551590000|2022-03-29 10:59:50|22022.7|22014.7|22023.2|22015.2|22024.2|22016.2|22021.7|22013.7|1
1648551600000|2022-03-29 11:00:00|22022.7|22014.7|22023.7|22015.7|22024.7|22016.7|22022.7|22014.7|0
1648551610000|2022-03-29 11:00:10|22023.2|22015.2|22023.2|22015.2|22023.7|22015.7|22022.7|22014.7|1
1648551620000|2022-03-29 11:00:20|22022.7|22014.7|22021.7|22013.7|22022.7|22014.7|22021.7|22013.7|0
1648551630000|2022-03-29 11:00:30|22021.2|22013.2|22022.2|22014.2|22022.2|22014.2|22021.2|22013.2|0
1648551640000|2022-03-29 11:00:40|22022.7|22014.7|22020.7|22012.7|22022.7|22014.7|22020.2|22012.2|0
1648551650000|2022-03-29 11:00:50|22021.2|22013.2|22021.7|22013.7|22022.7|22014.7|22020.7|22012.7|1
1648551660000|2022-03-29 11:01:00|22021.2|22013.2|22020.7|22012.7|22021.2|22013.2|22020.2|22012.2|0
1648551670000|2022-03-29 11:01:10|22020.2|22012.2|22019.7|22011.7|22021.2|22013.2|22019.2|22011.2|0
1648551680000|2022-03-29 11:01:20|22020.2|22012.2|22019.2|22011.2|22020.2|22012.2|22019.2|22011.2|0
1648551690000|2022-03-29 11:01:30|22019.7|22011.7|22021.7|22013.7|22021.7|22013.7|22019.7|22011.7|4
1648551700000|2022-03-29 11:01:40|22022.2|22014.2|22021.7|22013.7|22022.7|22014.7|22021.2|22013.2|2
1648551710000|2022-03-29 11:01:50|22022.2|22014.2|22022.2|22014.2|22022.7|22014.7|22021.7|22013.7|0
1648551720000|2022-03-29 11:02:00|22021.7|22013.7|22021.2|22013.2|22022.2|22014.2|22020.7|22012.7|2
1648551730000|2022-03-29 11:02:10|22020.7|22012.7|22021.7|22013.7|22021.7|22013.7|22020.7|22012.7|0
1648551740000|2022-03-29 11:02:20|22021.2|22013.2|22020.7|22012.7|22021.7|22013.7|22020.7|22012.7|0
1648551750000|2022-03-29 11:02:30|22021.2|22013.2|22021.2|22013.2|22021.2|22013.2|22020.7|22012.7|3
1648551760000|2022-03-29 11:02:40|22021.7|22013.7|22023.7|22015.7|22024.2|22016.2|22021.7|22013.7|1
1648551770000|2022-03-29 11:02:50|22024.2|22016.2|22022.7|22014.7|22024.2|22016.2|22022.2|22014.2|0
1648551780000|2022-03-29 11:03:00|22022.2|22014.2|22020.7|22012.7|22022.2|22014.2|22020.7|22012.7|0
1648551790000|2022-03-29 11:03:10|22021.7|22013.7|22022.2|22014.2|22022.2|22014.2|22020.7|22012.7|4
1648551800000|2022-03-29 11:03:20|22022.7|22014.7|22026.7|22018.7|22026.7|22018.7|22022.2|22014.2|5
1648551810000|2022-03-29 11:03:30|22027.2|22019.2|22029.2|22021.2|22029.2|22021.2|22027.2|22019.2|0
1648551820000|2022-03-29 11:03:40|22028.7|22020.7|22032.7|22024.7|22032.7|22024.7|22028.7|22020.7|0
1648551830000|2022-03-29 11:03:50|22032.2|22024.2|22031.2|22023.2|22032.7|22024.7|22031.2|22023.2|1
1648551840000|2022-03-29 11:04:00|22031.7|22023.7|22032.7|22024.7|22032.7|22024.7|22031.7|22023.7|0
1648551850000|2022-03-29 11:04:10|22033.2|22025.2|22037.2|22029.2|22037.2|22029.2|22033.2|22025.2|1
1648551860000|2022-03-29 11:04:20|22036.7|22028.7|22037.2|22029.2|22037.2|22029.2|22036.2|22028.2|0
1648551870000|2022-03-29 11:04:30|22034.7|22026.7|22034.7|22026.7|22035.7|22027.7|22034.7|22026.7|3
1648551880000|2022-03-29 11:04:40|22035.2|22027.2|22034.7|22026.7|22035.7|22027.7|22034.7|22026.7|6
1648551890000|2022-03-29 11:04:50|22035.2|22027.2|22034.7|22026.7|22035.7|22027.7|22034.7|22026.7|2
1648551900000|2022-03-29 11:05:00|22035.2|22027.2|22035.2|22027.2|22035.7|22027.7|22035.2|22027.2|5
1648551910000|2022-03-29 11:05:10|22035.7|22027.7|22038.7|22030.7|22038.7|22030.7|22035.7|22027.7|1
1648551920000|2022-03-29 11:05:20|22039.2|22031.2|22038.7|22030.7|22039.2|22031.2|22036.7|22028.7|1
1648551930000|2022-03-29 11:05:30|22038.2|22030.2|22038.7|22030.7|22039.2|22031.2|22037.7|22029.7|1
1648551950000|2022-03-29 11:05:50|22038.2|22030.2|22035.2|22027.2|22038.2|22030.2|22035.2|22027.2|5
1648551960000|2022-03-29 11:06:00|22034.7|22026.7|22034.7|22026.7|22035.2|22027.2|22034.7|22026.7|0
1648551970000|2022-03-29 11:06:10|22035.2|22027.2|22036.7|22028.7|22036.7|22028.7|22035.2|22027.2|1
1648551980000|2022-03-29 11:06:20|22036.2|22028.2|22036.2|22028.2|22036.2|22028.2|22035.7|22027.7|0
1648551990000|2022-03-29 11:06:30|22035.7|22027.7|22033.7|22025.7|22035.7|22027.7|22033.7|22025.7|0
1648552000000|2022-03-29 11:06:40|22035.2|22027.2|22036.2|22028.2|22036.2|22028.2|22034.7|22026.7|1
1648552010000|2022-03-29 11:06:50|22036.7|22028.7|22035.2|22027.2|22036.7|22028.7|22035.2|22027.2|1
1648552020000|2022-03-29 11:07:00|22035.7|22027.7|22035.2|22027.2|22036.2|22028.2|22034.2|22026.2|0
1648552030000|2022-03-29 11:07:10|22035.7|22027.7|22033.7|22025.7|22035.7|22027.7|22033.7|22025.7|3
1648552040000|2022-03-29 11:07:20|22034.2|22026.2|22032.7|22024.7|22035.7|22027.7|22032.2|22024.2|3
1648552050000|2022-03-29 11:07:30|22033.2|22025.2|22031.7|22023.7|22034.2|22026.2|22031.7|22023.7|1
1648552060000|2022-03-29 11:07:40|22032.2|22024.2|22033.2|22025.2|22033.2|22025.2|22032.2|22024.2|0
1648552070000|2022-03-29 11:07:50|22032.7|22024.7|22032.2|22024.2|22032.7|22024.7|22031.2|22023.2|0
1648552080000|2022-03-29 11:08:00|22031.7|22023.7|22029.2|22021.2|22031.7|22023.7|22027.7|22019.7|0
1648552090000|2022-03-29 11:08:10|22028.7|22020.7|22029.7|22021.7|22030.7|22022.7|22028.7|22020.7|0
1648552100000|2022-03-29 11:08:20|22030.2|22022.2|22030.2|22022.2|22030.2|22022.2|22030.2|22022.2|0
1648552110000|2022-03-29 11:08:30|22029.7|22021.7|22030.2|22022.2|22030.2|22022.2|22029.7|22021.7|0
1648552120000|2022-03-29 11:08:40|22029.7|22021.7|22029.2|22021.2|22030.2|22022.2|22027.7|22019.7|2
1648552130000|2022-03-29 11:08:50|22028.7|22020.7|22028.2|22020.2|22030.2|22022.2|22027.7|22019.7|0
1648552140000|2022-03-29 11:09:00|22027.7|22019.7|22025.7|22017.7|22027.7|22019.7|22024.7|22016.7|0
1648552150000|2022-03-29 11:09:10|22025.2|22017.2|22029.2|22021.2|22029.7|22021.7|22024.7|22016.7|0
1648552160000|2022-03-29 11:09:20|22028.7|22020.7|22028.7|22020.7|22030.2|22022.2|22027.7|22019.7|0
1648552170000|2022-03-29 11:09:30|22029.2|22021.2|22031.2|22023.2|22032.2|22024.2|22028.7|22020.7|0
1648552180000|2022-03-29 11:09:40|22031.7|22023.7|22029.7|22021.7|22031.7|22023.7|22029.7|22021.7|1
1648552190000|2022-03-29 11:09:50|22029.2|22021.2|22029.7|22021.7|22029.7|22021.7|22027.7|22019.7|0
1648552200000|2022-03-29 11:10:00|22030.2|22022.2|22029.2|22021.2|22030.2|22022.2|22028.2|22020.2|32
1648552210000|2022-03-29 11:10:10|22029.7|22021.7|22031.2|22023.2|22031.7|22023.7|22028.7|22020.7|0
1648552220000|2022-03-29 11:10:20|22030.7|22022.7|22029.2|22021.2|22030.7|22022.7|22028.7|22020.7|55
1648552230000|2022-03-29 11:10:30|22029.7|22021.7|22030.7|22022.7|22030.7|22022.7|22029.2|22021.2|1
1648552240000|2022-03-29 11:10:40|22031.2|22023.2|22030.2|22022.2|22031.2|22023.2|22030.2|22022.2|0
1648552250000|2022-03-29 11:10:50|22029.7|22021.7|22029.7|22021.7|22030.2|22022.2|22029.7|22021.7|20
1648552260000|2022-03-29 11:11:00|22030.2|22022.2|22029.2|22021.2|22030.7|22022.7|22028.7|22020.7|0
1648552270000|2022-03-29 11:11:10|22029.7|22021.7|22028.2|22020.2|22029.7|22021.7|22028.2|22020.2|0
1648552280000|2022-03-29 11:11:20|22028.7|22020.7|22030.2|22022.2|22031.2|22023.2|22028.2|22020.2|2
1648552290000|2022-03-29 11:11:30|22030.7|22022.7|22031.2|22023.2|22032.2|22024.2|22029.2|22021.2|0
1648552300000|2022-03-29 11:11:40|22030.7|22022.7|22032.2|22024.2|22033.2|22025.2|22030.2|22022.2|0
1648552310000|2022-03-29 11:11:50|22032.7|22024.7|22030.2|22022.2|22032.7|22024.7|22030.2|22022.2|2
1648552320000|2022-03-29 11:12:00|22030.7|22022.7|22031.2|22023.2|22031.7|22023.7|22030.2|22022.2|0
1648552330000|2022-03-29 11:12:10|22030.7|22022.7|22027.7|22019.7|22030.7|22022.7|22027.7|22019.7|0
1648552340000|2022-03-29 11:12:20|22026.7|22018.7|22029.2|22021.2|22029.2|22021.2|22026.7|22018.7|0
1648552350000|2022-03-29 11:12:30|22028.7|22020.7|22029.2|22021.2|22030.7|22022.7|22028.2|22020.2|3
1648552360000|2022-03-29 11:12:40|22030.2|22022.2|22030.2|22022.2|22030.7|22022.7|22027.7|22019.7|14
1648552370000|2022-03-29 11:12:50|22032.2|22024.2|22033.7|22025.7|22034.7|22026.7|22032.2|22024.2|3
1648552380000|2022-03-29 11:13:00|22034.2|22026.2|22035.2|22027.2|22036.7|22028.7|22033.7|22025.7|2
1648552390000|2022-03-29 11:13:10|22035.7|22027.7|22038.2|22030.2|22039.7|22031.7|22035.7|22027.7|13
1648552400000|2022-03-29 11:13:20|22041.2|22033.2|22042.2|22034.2|22043.2|22035.2|22040.7|22032.7|7
1648552410000|2022-03-29 11:13:30|22042.7|22034.7|22042.2|22034.2|22042.7|22034.7|22042.2|22034.2|2
1648552420000|2022-03-29 11:13:40|22042.7|22034.7|22042.2|22034.2|22042.7|22034.7|22042.2|22034.2|1
1648552430000|2022-03-29 11:13:50|22044.2|22036.2|22044.2|22036.2|22044.2|22036.2|22043.7|22035.7|4
1648552440000|2022-03-29 11:14:00|22043.7|22035.7|22043.7|22035.7|22044.2|22036.2|22043.7|22035.7|3
1648552450000|2022-03-29 11:14:10|22044.2|22036.2|22042.2|22034.2|22044.2|22036.2|22042.2|22034.2|5
1648552460000|2022-03-29 11:14:20|22041.7|22033.7|22040.7|22032.7|22041.7|22033.7|22040.7|22032.7|2
1648552470000|2022-03-29 11:14:30|22041.2|22033.2|22040.7|22032.7|22041.2|22033.2|22040.7|22032.7|1
1648552480000|2022-03-29 11:14:40|22041.2|22033.2|22040.2|22032.2|22041.7|22033.7|22040.2|22032.2|11
1648552490000|2022-03-29 11:14:50|22043.2|22035.2|22039.7|22031.7|22043.2|22035.2|22039.7|22031.7|5
1648552500000|2022-03-29 11:15:00|22039.2|22031.2|22036.2|22028.2|22039.2|22031.2|22035.2|22027.2|2
1648552510000|2022-03-29 11:15:10|22035.7|22027.7|22032.2|22024.2|22036.2|22028.2|22030.7|22022.7|0
1648552520000|2022-03-29 11:15:20|22031.7|22023.7|22027.2|22019.2|22032.2|22024.2|22024.2|22016.2|9
1648552530000|2022-03-29 11:15:30|22027.7|22019.7|22025.7|22017.7|22028.2|22020.2|22025.7|22017.7|3
1648552540000|2022-03-29 11:15:40|22026.2|22018.2|22029.2|22021.2|22029.7|22021.7|22026.2|22018.2|2
1648552550000|2022-03-29 11:15:50|22029.7|22021.7|22029.2|22021.2|22030.2|22022.2|22026.7|22018.7|0
1648552560000|2022-03-29 11:16:00|22029.7|22021.7|22025.7|22017.7|22031.2|22023.2|22025.7|22017.7|0
1648552570000|2022-03-29 11:16:10|22026.2|22018.2|22025.7|22017.7|22026.2|22018.2|22025.7|22017.7|1
1648552580000|2022-03-29 11:16:20|22026.2|22018.2|22024.2|22016.2|22027.7|22019.7|22023.7|22015.7|3
1648552590000|2022-03-29 11:16:30|22023.7|22015.7|22022.7|22014.7|22024.2|22016.2|22022.7|22014.7|0
1648552600000|2022-03-29 11:16:40|22022.2|22014.2|22024.2|22016.2|22024.2|22016.2|22022.2|22014.2|1
1648552610000|2022-03-29 11:16:50|22023.7|22015.7|22024.2|22016.2|22024.2|22016.2|22023.2|22015.2|1
1648552620000|2022-03-29 11:17:00|22025.7|22017.7|22022.7|22014.7|22026.2|22018.2|22022.2|22014.2|8
1648552630000|2022-03-29 11:17:10|22022.2|22014.2|22025.7|22017.7|22027.2|22019.2|22022.2|22014.2|4
1648552640000|2022-03-29 11:17:20|22024.7|22016.7|22024.2|22016.2|22028.2|22020.2|22024.2|22016.2|3
1648552650000|2022-03-29 11:17:30|22024.7|22016.7|22024.7|22016.7|22024.7|22016.7|22022.7|22014.7|5
1648552660000|2022-03-29 11:17:40|22025.2|22017.2|22024.7|22016.7|22025.2|22017.2|22024.7|22016.7|1
1648552670000|2022-03-29 11:17:50|22023.7|22015.7|22023.7|22015.7|22024.2|22016.2|22023.7|22015.7|4
1648552680000|2022-03-29 11:18:00|22024.2|22016.2|22024.2|22016.2|22024.2|22016.2|22024.2|22016.2|0
1648552690000|2022-03-29 11:18:10|22023.7|22015.7|22022.7|22014.7|22023.7|22015.7|22022.7|22014.7|0
1648552700000|2022-03-29 11:18:20|22022.2|22014.2|22022.2|22014.2|22022.2|22014.2|22022.2|22014.2|0
1648552710000|2022-03-29 11:18:30|22022.7|22014.7|22022.7|22014.7|22022.7|22014.7|22022.2|22014.2|0
1648552720000|2022-03-29 11:18:40|22022.2|22014.2|22022.2|22014.2|22022.2|22014.2|22022.2|22014.2|2
1648552730000|2022-03-29 11:18:50|22021.7|22013.7|22022.2|22014.2|22022.2|22014.2|22021.7|22013.7|1
1648552750000|2022-03-29 11:19:10|22022.7|22014.7|22024.7|22016.7|22024.7|22016.7|22022.7|22014.7|4
1648552760000|2022-03-29 11:19:20|22024.2|22016.2|22024.2|22016.2|22024.2|22016.2|22023.7|22015.7|0
1648552770000|2022-03-29 11:19:30|22024.7|22016.7|22025.7|22017.7|22026.2|22018.2|22024.7|22016.7|0
1648552780000|2022-03-29 11:19:40|22026.2|22018.2|22026.7|22018.7|22026.7|22018.7|22025.7|22017.7|0
1648552790000|2022-03-29 11:19:50|22025.2|22017.2|22029.2|22021.2|22029.2|22021.2|22025.2|22017.2|6
1648552800000|2022-03-29 11:20:00|22028.7|22020.7|22024.7|22016.7|22028.7|22020.7|22024.7|22016.7|1
1648552810000|2022-03-29 11:20:10|22025.2|22017.2|22026.7|22018.7|22026.7|22018.7|22024.2|22016.2|1
1648552820000|2022-03-29 11:20:20|22027.2|22019.2|22026.7|22018.7|22027.2|22019.2|22026.7|22018.7|0
1648552830000|2022-03-29 11:20:30|22027.2|22019.2|22026.7|22018.7|22028.2|22020.2|22026.7|22018.7|0
1648552840000|2022-03-29 11:20:40|22027.2|22019.2|22026.7|22018.7|22029.7|22021.7|22026.2|22018.2|0
1648552850000|2022-03-29 11:20:50|22026.2|22018.2|22026.7|22018.7|22026.7|22018.7|22026.2|22018.2|0
1648552860000|2022-03-29 11:21:00|22027.2|22019.2|22026.2|22018.2|22027.2|22019.2|22026.2|22018.2|3
1648552880000|2022-03-29 11:21:20|22025.7|22017.7|22025.7|22017.7|22025.7|22017.7|22025.7|22017.7|1
1648552890000|2022-03-29 11:21:30|22026.2|22018.2|22026.2|22018.2|22026.2|22018.2|22026.2|22018.2|7
1648552900000|2022-03-29 11:21:40|22026.7|22018.7|22026.2|22018.2|22026.7|22018.7|22026.2|22018.2|0
1648552910000|2022-03-29 11:21:50|22026.7|22018.7|22026.7|22018.7|22028.2|22020.2|22026.7|22018.7|2
1648552920000|2022-03-29 11:22:00|22027.2|22019.2|22027.2|22019.2|22028.2|22020.2|22026.7|22018.7|0
1648552930000|2022-03-29 11:22:10|22028.2|22020.2|22028.2|22020.2|22028.2|22020.2|22026.7|22018.7|0
1648552940000|2022-03-29 11:22:20|22027.7|22019.7|22027.2|22019.2|22027.7|22019.7|22026.7|22018.7|0
1648552950000|2022-03-29 11:22:30|22026.7|22018.7|22026.7|22018.7|22027.2|22019.2|22026.2|22018.2|5
1648552960000|2022-03-29 11:22:40|22027.2|22019.2|22028.7|22020.7|22028.7|22020.7|22026.7|22018.7|0
1648552970000|2022-03-29 11:22:50|22028.2|22020.2|22028.7|22020.7|22028.7|22020.7|22027.7|22019.7|0
1648552980000|2022-03-29 11:23:00|22028.2|22020.2|22026.7|22018.7|22028.2|22020.2|22026.2|22018.2|0
1648552990000|2022-03-29 11:23:10|22026.2|22018.2|22026.7|22018.7|22026.7|22018.7|22026.2|22018.2|0
1648553000000|2022-03-29 11:23:20|22026.2|22018.2|22025.2|22017.2|22026.7|22018.7|22025.2|22017.2|1
1648553010000|2022-03-29 11:23:30|22024.2|22016.2|22024.7|22016.7|22025.7|22017.7|22023.7|22015.7|3
1648553020000|2022-03-29 11:23:40|22025.2|22017.2|22025.7|22017.7|22025.7|22017.7|22024.7|22016.7|0
1648553030000|2022-03-29 11:23:50|22027.2|22019.2|22025.7|22017.7|22027.2|22019.2|22025.7|22017.7|1
1648553040000|2022-03-29 11:24:00|22025.2|22017.2|22024.7|22016.7|22026.2|22018.2|22024.7|22016.7|4
1648553050000|2022-03-29 11:24:10|22024.2|22016.2|22024.7|22016.7|22024.7|22016.7|22024.2|22016.2|0
1648553060000|2022-03-29 11:24:20|22024.2|22016.2|22024.7|22016.7|22025.2|22017.2|22024.2|22016.2|0
1648553070000|2022-03-29 11:24:30|22025.2|22017.2|22025.7|22017.7|22025.7|22017.7|22024.2|22016.2|2
1648553080000|2022-03-29 11:24:40|22024.7|22016.7|22024.7|22016.7|22024.7|22016.7|22024.7|22016.7|1
1648553090000|2022-03-29 11:24:50|22025.2|22017.2|22025.2|22017.2|22026.2|22018.2|22025.2|22017.2|1
1648553100000|2022-03-29 11:25:00|22024.7|22016.7|22024.7|22016.7|22024.7|22016.7|22024.2|22016.2|1
1648553110000|2022-03-29 11:25:10|22025.2|22017.2|22025.7|22017.7|22026.7|22018.7|22025.2|22017.2|0
1648553120000|2022-03-29 11:25:20|22026.2|22018.2|22026.7|22018.7|22026.7|22018.7|22025.7|22017.7|0
1648553130000|2022-03-29 11:25:30|22026.2|22018.2|22026.7|22018.7|22026.7|22018.7|22025.2|22017.2|0
1648553140000|2022-03-29 11:25:40|22026.2|22018.2|22025.2|22017.2|22026.2|22018.2|22024.7|22016.7|0
1648553150000|2022-03-29 11:25:50|22024.7|22016.7|22025.2|22017.2|22025.2|22017.2|22024.7|22016.7|0
1648553160000|2022-03-29 11:26:00|22024.7|22016.7|22022.2|22014.2|22024.7|22016.7|22022.2|22014.2|2
1648553170000|2022-03-29 11:26:10|22021.7|22013.7|22023.2|22015.2|22023.2|22015.2|22021.2|22013.2|7
1648553180000|2022-03-29 11:26:20|22023.7|22015.7|22023.7|22015.7|22024.2|22016.2|22023.2|22015.2|3
1648553190000|2022-03-29 11:26:30|22023.2|22015.2|22022.2|22014.2|22023.2|22015.2|22021.2|22013.2|0
1648553200000|2022-03-29 11:26:40|22022.7|22014.7|22021.7|22013.7|22022.7|22014.7|22021.2|22013.2|57
1648553210000|2022-03-29 11:26:50|22022.2|22014.2|22020.7|22012.7|22022.2|22014.2|22020.7|22012.7|1
1648553220000|2022-03-29 11:27:00|22021.2|22013.2|22024.2|22016.2|22024.2|22016.2|22021.2|22013.2|4
1648553230000|2022-03-29 11:27:10|22023.7|22015.7|22023.2|22015.2|22024.2|22016.2|22022.7|22014.7|4
1648553240000|2022-03-29 11:27:20|22022.7|22014.7|22021.7|22013.7|22023.2|22015.2|22021.7|22013.7|1
1648553250000|2022-03-29 11:27:30|22022.7|22014.7|22022.7|22014.7|22024.2|22016.2|22022.7|22014.7|1
1648553260000|2022-03-29 11:27:40|22023.2|22015.2|22023.7|22015.7|22023.7|22015.7|22022.7|22014.7|0
1648553270000|2022-03-29 11:27:50|22023.2|22015.2|22022.2|22014.2|22023.2|22015.2|22022.2|22014.2|0
1648553280000|2022-03-29 11:28:00|22021.7|22013.7|22015.2|22007.2|22022.7|22014.7|22015.2|22007.2|9
1648553290000|2022-03-29 11:28:10|22015.7|22007.7|22016.2|22008.2|22018.2|22010.2|22014.7|22006.7|5
1648553300000|2022-03-29 11:28:20|22016.7|22008.7|22017.2|22009.2|22017.2|22009.2|22016.7|22008.7|2
1648553310000|2022-03-29 11:28:30|22017.7|22009.7|22018.7|22010.7|22018.7|22010.7|22017.7|22009.7|298
1648553320000|2022-03-29 11:28:40|22017.2|22009.2|22017.7|22009.7|22017.7|22009.7|22013.2|22005.2|3
1648553330000|2022-03-29 11:28:50|22016.2|22008.2|22015.2|22007.2|22016.2|22008.2|22014.7|22006.7|3
1648553340000|2022-03-29 11:29:00|22013.7|22005.7|22013.2|22005.2|22016.2|22008.2|22013.2|22005.2|6
1648553350000|2022-03-29 11:29:10|22014.2|22006.2|22012.7|22004.7|22014.2|22006.2|22012.7|22004.7|0
1648553360000|2022-03-29 11:29:20|22013.2|22005.2|22014.2|22006.2|22014.2|22006.2|22011.7|22003.7|2
1648553370000|2022-03-29 11:29:30|22013.7|22005.7|22013.2|22005.2|22014.2|22006.2|22012.7|22004.7|7
1648553380000|2022-03-29 11:29:40|22012.7|22004.7|22012.2|22004.2|22012.7|22004.7|22011.2|22003.2|5
1648553390000|2022-03-29 11:29:50|22011.2|22003.2|22011.2|22003.2|22011.7|22003.7|22010.7|22002.7|3
1648553400000|2022-03-29 11:30:00|22011.7|22003.7|22009.2|22001.2|22011.7|22003.7|22006.2|21998.2|7
1648553410000|2022-03-29 11:30:10|22008.7|22000.7|22009.2|22001.2|22010.2|22002.2|22007.7|21999.7|5
1648553420000|2022-03-29 11:30:20|22008.7|22000.7|22007.2|21999.2|22009.2|22001.2|22007.2|21999.2|1
1648553430000|2022-03-29 11:30:30|22007.7|21999.7|22007.2|21999.2|22008.2|22000.2|22006.7|21998.7|0
1648553440000|2022-03-29 11:30:40|22007.7|21999.7|22004.2|21996.2|22009.2|22001.2|22003.7|21995.7|4
1648553450000|2022-03-29 11:30:50|22004.7|21996.7|22005.2|21997.2|22007.2|21999.2|22003.7|21995.7|6
1648553460000|2022-03-29 11:31:00|22005.7|21997.7|22011.2|22003.2|22011.7|22003.7|22005.7|21997.7|5
1648553470000|2022-03-29 11:31:10|22011.7|22003.7|22012.2|22004.2|22012.2|22004.2|22009.7|22001.7|0
1648553480000|2022-03-29 11:31:20|22012.7|22004.7|22013.7|22005.7|22014.7|22006.7|22012.7|22004.7|1
1648553490000|2022-03-29 11:31:30|22013.2|22005.2|22009.7|22001.7|22013.2|22005.2|22009.7|22001.7|1
1648553500000|2022-03-29 11:31:40|22010.2|22002.2|22009.2|22001.2|22010.7|22002.7|22008.2|22000.2|0
1648553510000|2022-03-29 11:31:50|22009.7|22001.7|22009.7|22001.7|22011.2|22003.2|22008.7|22000.7|267
1648553520000|2022-03-29 11:32:00|22009.2|22001.2|22011.2|22003.2|22011.7|22003.7|22008.7|22000.7|115
1648553530000|2022-03-29 11:32:10|22010.7|22002.7|22009.2|22001.2|22011.7|22003.7|22009.2|22001.2|2
1648553540000|2022-03-29 11:32:20|22010.2|22002.2|22009.2|22001.2|22011.2|22003.2|22009.2|22001.2|1
1648553550000|2022-03-29 11:32:30|22008.7|22000.7|22009.2|22001.2|22009.2|22001.2|22008.2|22000.2|1
1648553560000|2022-03-29 11:32:40|22008.7|22000.7|22008.7|22000.7|22010.7|22002.7|22008.7|22000.7|0
1648553570000|2022-03-29 11:32:50|22008.2|22000.2|22012.7|22004.7|22013.7|22005.7|22008.2|22000.2|2
1648553580000|2022-03-29 11:33:00|22012.2|22004.2|22010.2|22002.2|22012.7|22004.7|22010.2|22002.2|0
1648553590000|2022-03-29 11:33:10|22010.7|22002.7|22008.7|22000.7|22010.7|22002.7|22007.2|21999.2|0
1648553600000|2022-03-29 11:33:20|22009.2|22001.2|22012.2|22004.2|22013.7|22005.7|22008.7|22000.7|131
1648553610000|2022-03-29 11:33:30|22011.7|22003.7|22012.7|22004.7|22013.7|22005.7|22011.7|22003.7|0
1648553620000|2022-03-29 11:33:40|22013.2|22005.2|22010.7|22002.7|22013.2|22005.2|22010.7|22002.7|0
1648553630000|2022-03-29 11:33:50|22011.2|22003.2|22014.2|22006.2|22014.2|22006.2|22009.7|22001.7|0
1648553640000|2022-03-29 11:34:00|22013.7|22005.7|22012.7|22004.7|22013.7|22005.7|22012.7|22004.7|0
1648553650000|2022-03-29 11:34:10|22012.2|22004.2|22013.7|22005.7|22014.2|22006.2|22012.2|22004.2|1
1648553660000|2022-03-29 11:34:20|22013.2|22005.2|22013.7|22005.7|22013.7|22005.7|22013.2|22005.2|0
1648553670000|2022-03-29 11:34:30|22013.2|22005.2|22013.2|22005.2|22013.2|22005.2|22011.2|22003.2|1
1648553680000|2022-03-29 11:34:40|22012.7|22004.7|22013.2|22005.2|22013.2|22005.2|22012.7|22004.7|1
1648553690000|2022-03-29 11:34:50|22012.7|22004.7|22010.2|22002.2|22012.7|22004.7|22009.7|22001.7|0
1648553700000|2022-03-29 11:35:00|22009.7|22001.7|22007.2|21999.2|22009.7|22001.7|22006.7|21998.7|0
1648553710000|2022-03-29 11:35:10|22008.7|22000.7|22010.7|22002.7|22010.7|22002.7|22008.2|22000.2|2
1648553720000|2022-03-29 11:35:20|22010.2|22002.2|22011.7|22003.7|22011.7|22003.7|22009.7|22001.7|1
1648553730000|2022-03-29 11:35:30|22011.2|22003.2|22014.2|22006.2|22014.2|22006.2|22011.2|22003.2|0
1648553740000|2022-03-29 11:35:40|22014.7|22006.7|22016.7|22008.7|22016.7|22008.7|22014.7|22006.7|1
1648553750000|2022-03-29 11:35:50|22016.2|22008.2|22015.2|22007.2|22017.2|22009.2|22015.2|22007.2|2
1648553760000|2022-03-29 11:36:00|22014.7|22006.7|22016.7|22008.7|22017.2|22009.2|22014.7|22006.7|4
1648553770000|2022-03-29 11:36:10|22017.2|22009.2|22016.7|22008.7|22017.2|22009.2|22014.7|22006.7|1
1648553780000|2022-03-29 11:36:20|22016.2|22008.2|22014.7|22006.7|22016.7|22008.7|22013.7|22005.7|0
1648553790000|2022-03-29 11:36:30|22014.2|22006.2|22014.2|22006.2|22014.7|22006.7|22013.7|22005.7|0
1648553800000|2022-03-29 11:36:40|22013.7|22005.7|22013.7|22005.7|22013.7|22005.7|22013.2|22005.2|0
1648553810000|2022-03-29 11:36:50|22014.2|22006.2|22015.2|22007.2|22015.2|22007.2|22014.2|22006.2|4
1648553820000|2022-03-29 11:37:00|22014.7|22006.7|22015.7|22007.7|22019.2|22011.2|22013.2|22005.2|4
1648553830000|2022-03-29 11:37:10|22016.2|22008.2|22015.2|22007.2|22018.7|22010.7|22013.2|22005.2|0
1648553840000|2022-03-29 11:37:20|22015.7|22007.7|22016.7|22008.7|22018.2|22010.2|22015.7|22007.7|4
1648553850000|2022-03-29 11:37:30|22017.7|22009.7|22018.7|22010.7|22019.2|22011.2|22017.2|22009.2|4
1648553860000|2022-03-29 11:37:40|22019.2|22011.2|22019.2|22011.2|22019.2|22011.2|22018.2|22010.2|2
1648553870000|2022-03-29 11:37:50|22018.7|22010.7|22019.2|22011.2|22019.7|22011.7|22018.7|22010.7|2
1648553880000|2022-03-29 11:38:00|22018.7|22010.7|22016.7|22008.7|22019.2|22011.2|22016.7|22008.7|2
1648553890000|2022-03-29 11:38:10|22017.2|22009.2|22018.2|22010.2|22019.7|22011.7|22017.2|22009.2|0
1648553900000|2022-03-29 11:38:20|22017.7|22009.7|22015.2|22007.2|22017.7|22009.7|22014.7|22006.7|2
1648553910000|2022-03-29 11:38:30|22015.7|22007.7|22017.7|22009.7|22018.2|22010.2|22015.7|22007.7|2
1648553920000|2022-03-29 11:38:40|22017.2|22009.2|22018.2|22010.2|22018.2|22010.2|22016.7|22008.7|1
1648553930000|2022-03-29 11:38:50|22018.7|22010.7|22018.7|22010.7|22019.7|22011.7|22018.2|22010.2|1
1648553940000|2022-03-29 11:39:00|22019.2|22011.2|22016.7|22008.7|22019.2|22011.2|22016.7|22008.7|0
1648553950000|2022-03-29 11:39:10|22017.2|22009.2|22017.7|22009.7|22017.7|22009.7|22016.7|22008.7|4
1648553960000|2022-03-29 11:39:20|22017.2|22009.2|22018.7|22010.7|22019.2|22011.2|22016.2|22008.2|200
1648553970000|2022-03-29 11:39:30|22019.2|22011.2|22018.2|22010.2|22019.2|22011.2|22018.2|22010.2|0
1648553980000|2022-03-29 11:39:40|22018.7|22010.7|22018.2|22010.2|22019.2|22011.2|22018.2|22010.2|0
1648553990000|2022-03-29 11:39:50|22017.7|22009.7|22017.2|22009.2|22017.7|22009.7|22016.2|22008.2|0
1648554000000|2022-03-29 11:40:00|22016.7|22008.7|22016.7|22008.7|22017.2|22009.2|22016.2|22008.2|1
1648554010000|2022-03-29 11:40:10|22016.2|22008.2|22016.2|22008.2|22016.7|22008.7|22016.2|22008.2|0
1648554020000|2022-03-29 11:40:20|22016.7|22008.7|22015.2|22007.2|22016.7|22008.7|22013.7|22005.7|2
1648554030000|2022-03-29 11:40:30|22014.7|22006.7|22015.2|22007.2|22015.2|22007.2|22014.7|22006.7|0
1648554040000|2022-03-29 11:40:40|22014.7|22006.7|22013.7|22005.7|22015.2|22007.2|22013.2|22005.2|0
1648554050000|2022-03-29 11:40:50|22014.2|22006.2|22015.2|22007.2|22015.2|22007.2|22013.2|22005.2|3
1648554060000|2022-03-29 11:41:00|22015.7|22007.7|22013.7|22005.7|22015.7|22007.7|22013.7|22005.7|31
1648554070000|2022-03-29 11:41:10|22013.2|22005.2|22052.2|22044.2|22055.7|22047.7|22013.2|22005.2|84
1648554080000|2022-03-29 11:41:20|22051.7|22043.7|22025.2|22017.2|22052.7|22044.7|22024.2|22016.2|33
1648554090000|2022-03-29 11:41:30|22025.7|22017.7|22037.2|22029.2|22043.7|22035.7|22023.2|22015.2|3
1648554100000|2022-03-29 11:41:40|22035.7|22027.7|22044.2|22036.2|22045.2|22037.2|22034.2|22026.2|2
1648554110000|2022-03-29 11:41:50|22044.7|22036.7|22040.2|22032.2|22047.2|22039.2|22038.7|22030.7|3
1648554120000|2022-03-29 11:42:00|22039.7|22031.7|22042.2|22034.2|22043.7|22035.7|22037.2|22029.2|3
1648554130000|2022-03-29 11:42:10|22045.2|22037.2|22040.2|22032.2|22049.2|22041.2|22040.2|22032.2|15
1648554140000|2022-03-29 11:42:20|22043.2|22035.2|22041.2|22033.2|22047.7|22039.7|22040.7|22032.7|0
1648554150000|2022-03-29 11:42:30|22040.7|22032.7|22025.2|22017.2|22040.7|22032.7|22025.2|22017.2|4
1648554160000|2022-03-29 11:42:40|22025.7|22017.7|22032.2|22024.2|22032.2|22024.2|22025.2|22017.2|1
1648554170000|2022-03-29 11:42:50|22032.7|22024.7|22028.7|22020.7|22033.7|22025.7|22028.7|22020.7|1
1648554180000|2022-03-29 11:43:00|22029.2|22021.2|22025.2|22017.2|22029.2|22021.2|22024.2|22016.2|1
1648554190000|2022-03-29 11:43:10|22024.7|22016.7|22023.7|22015.7|22026.2|22018.2|22022.7|22014.7|1
1648554200000|2022-03-29 11:43:20|22023.2|22015.2|22030.2|22022.2|22031.7|22023.7|22022.7|22014.7|3
1648554210000|2022-03-29 11:43:30|22030.7|22022.7|22032.2|22024.2|22033.2|22025.2|22030.2|22022.2|2
1648554220000|2022-03-29 11:43:40|22032.7|22024.7|22034.2|22026.2|22034.2|22026.2|22030.2|22022.2|0
1648554230000|2022-03-29 11:43:50|22034.7|22026.7|22053.2|22045.2|22054.2|22046.2|22034.7|22026.7|8
1648554240000|2022-03-29 11:44:00|22053.7|22045.7|22051.2|22043.2|22056.2|22048.2|22047.7|22039.7|14
1648554250000|2022-03-29 11:44:10|22051.7|22043.7|22053.2|22045.2|22056.2|22048.2|22051.7|22043.7|1
1648554260000|2022-03-29 11:44:20|22052.7|22044.7|22043.2|22035.2|22055.2|22047.2|22043.2|22035.2|5
1648554270000|2022-03-29 11:44:30|22043.7|22035.7|22051.7|22043.7|22055.2|22047.2|22040.2|22032.2|4
1648554280000|2022-03-29 11:44:40|22051.2|22043.2|22052.2|22044.2|22054.2|22046.2|22051.2|22043.2|1
1648554290000|2022-03-29 11:44:50|22051.7|22043.7|22047.2|22039.2|22052.7|22044.7|22046.2|22038.2|0
1648554300000|2022-03-29 11:45:00|22047.7|22039.7|22052.2|22044.2|22057.7|22049.7|22047.2|22039.2|4
1648554310000|2022-03-29 11:45:10|22051.7|22043.7|22049.2|22041.2|22053.7|22045.7|22049.2|22041.2|2
1648554320000|2022-03-29 11:45:20|22048.7|22040.7|22051.7|22043.7|22052.2|22044.2|22046.2|22038.2|2
1648554330000|2022-03-29 11:45:30|22052.2|22044.2|22049.7|22041.7|22054.2|22046.2|22048.7|22040.7|10
1648554340000|2022-03-29 11:45:40|22050.2|22042.2|22059.2|22051.2|22059.2|22051.2|22049.7|22041.7|6
1648554350000|2022-03-29 11:45:50|22057.2|22049.2|22070.2|22062.2|22070.7|22062.7|22056.7|22048.7|28
1648554360000|2022-03-29 11:46:00|22070.7|22062.7|22062.7|22054.7|22070.7|22062.7|22057.7|22049.7|6
1648554370000|2022-03-29 11:46:10|22062.2|22054.2|22049.2|22041.2|22065.2|22057.2|22049.2|22041.2|7
1648554380000|2022-03-29 11:46:20|22048.7|22040.7|22057.2|22049.2|22062.7|22054.7|22036.7|22028.7|17
1648554390000|2022-03-29 11:46:30|22056.7|22048.7|22055.2|22047.2|22056.7|22048.7|22051.7|22043.7|1
1648554400000|2022-03-29 11:46:40|22055.7|22047.7|22061.2|22053.2|22061.2|22053.2|22055.2|22047.2|1
1648554410000|2022-03-29 11:46:50|22060.7|22052.7|22062.7|22054.7|22063.7|22055.7|22060.7|22052.7|5
1648554420000|2022-03-29 11:47:00|22063.2|22055.2|22066.2|22058.2|22067.2|22059.2|22056.7|22048.7|11
1648554430000|2022-03-29 11:47:10|22066.7|22058.7|22066.2|22058.2|22070.2|22062.2|22063.7|22055.7|1
1648554440000|2022-03-29 11:47:20|22065.7|22057.7|22068.2|22060.2|22071.2|22063.2|22064.7|22056.7|3
1648554450000|2022-03-29 11:47:30|22068.7|22060.7|22069.2|22061.2|22070.7|22062.7|22064.7|22056.7|1
1648554460000|2022-03-29 11:47:40|22069.7|22061.7|22061.7|22053.7|22069.7|22061.7|22060.2|22052.2|2
1648554470000|2022-03-29 11:47:50|22061.2|22053.2|22066.7|22058.7|22066.7|22058.7|22059.7|22051.7|3
1648554480000|2022-03-29 11:48:00|22066.2|22058.2|22076.2|22068.2|22076.2|22068.2|22065.7|22057.7|12
1648554490000|2022-03-29 11:48:10|22075.7|22067.7|22079.7|22071.7|22088.2|22080.2|22075.7|22067.7|23
1648554500000|2022-03-29 11:48:20|22079.2|22071.2|22073.2|22065.2|22080.2|22072.2|22072.7|22064.7|6
1648554510000|2022-03-29 11:48:30|22073.7|22065.7|22082.2|22074.2|22082.2|22074.2|22073.7|22065.7|3
1648554520000|2022-03-29 11:48:40|22082.7|22074.7|22075.7|22067.7|22082.7|22074.7|22075.2|22067.2|3
1648554530000|2022-03-29 11:48:50|22076.2|22068.2|22081.2|22073.2|22082.7|22074.7|22075.7|22067.7|3
1648554540000|2022-03-29 11:49:00|22079.7|22071.7|22080.2|22072.2|22083.2|22075.2|22077.7|22069.7|2
1648554550000|2022-03-29 11:49:10|22076.2|22068.2|22073.7|22065.7|22080.2|22072.2|22071.7|22063.7|6
1648554560000|2022-03-29 11:49:20|22073.2|22065.2|22083.7|22075.7|22084.2|22076.2|22073.2|22065.2|2
1648554570000|2022-03-29 11:49:30|22084.2|22076.2|22087.2|22079.2|22088.2|22080.2|22081.7|22073.7|4
1648554580000|2022-03-29 11:49:40|22087.7|22079.7|22088.7|22080.7|22089.7|22081.7|22087.2|22079.2|7
1648554590000|2022-03-29 11:49:50|22089.7|22081.7|22089.2|22081.2|22090.2|22082.2|22087.2|22079.2|19
1648554600000|2022-03-29 11:50:00|22089.7|22081.7|22091.2|22083.2|22091.2|22083.2|22089.2|22081.2|7
1648554610000|2022-03-29 11:50:10|22092.2|22084.2|22095.7|22087.7|22096.2|22088.2|22092.2|22084.2|13
1648554620000|2022-03-29 11:50:20|22095.2|22087.2|22090.7|22082.7|22096.2|22088.2|22090.7|22082.7|11
1648554630000|2022-03-29 11:50:30|22088.7|22080.7|22093.2|22085.2|22093.2|22085.2|22088.7|22080.7|1
1648554640000|2022-03-29 11:50:40|22092.7|22084.7|22091.2|22083.2|22093.2|22085.2|22091.2|22083.2|2
1648554650000|2022-03-29 11:50:50|22090.2|22082.2|22093.7|22085.7|22093.7|22085.7|22090.2|22082.2|3
1648554660000|2022-03-29 11:51:00|22093.2|22085.2|22091.7|22083.7|22093.7|22085.7|22090.7|22082.7|9
1648554670000|2022-03-29 11:51:10|22092.2|22084.2|22092.2|22084.2|22093.2|22085.2|22091.2|22083.2|6
1648554680000|2022-03-29 11:51:20|22091.7|22083.7|22088.2|22080.2|22092.2|22084.2|22088.2|22080.2|6
1648554690000|2022-03-29 11:51:30|22087.7|22079.7|22088.2|22080.2|22088.7|22080.7|22085.7|22077.7|6
1648554700000|2022-03-29 11:51:40|22091.2|22083.2|22091.2|22083.2|22092.7|22084.7|22090.2|22082.2|10
1648554710000|2022-03-29 11:51:50|22091.7|22083.7|22092.2|22084.2|22093.7|22085.7|22090.7|22082.7|4
1648554720000|2022-03-29 11:52:00|22091.7|22083.7|22089.7|22081.7|22091.7|22083.7|22086.2|22078.2|15
1648554730000|2022-03-29 11:52:10|22089.2|22081.2|22085.2|22077.2|22089.2|22081.2|22083.7|22075.7|5
1648554740000|2022-03-29 11:52:20|22085.7|22077.7|22088.2|22080.2|22088.2|22080.2|22082.7|22074.7|9
1648554750000|2022-03-29 11:52:30|22087.7|22079.7|22091.2|22083.2|22091.7|22083.7|22087.2|22079.2|4
1648554760000|2022-03-29 11:52:40|22090.7|22082.7|22096.7|22088.7|22096.7|22088.7|22090.7|22082.7|11
1648554770000|2022-03-29 11:52:50|22097.2|22089.2|22097.2|22089.2|22101.2|22093.2|22097.2|22089.2|19
1648554780000|2022-03-29 11:53:00|22096.7|22088.7|22094.7|22086.7|22098.2|22090.2|22094.2|22086.2|5
1648554790000|2022-03-29 11:53:10|22094.2|22086.2|22094.7|22086.7|22095.2|22087.2|22094.2|22086.2|0
1648554800000|2022-03-29 11:53:20|22094.2|22086.2|22094.2|22086.2|22094.7|22086.7|22092.2|22084.2|1
1648554810000|2022-03-29 11:53:30|22094.7|22086.7|22094.7|22086.7|22095.2|22087.2|22093.7|22085.7|1
1648554820000|2022-03-29 11:53:40|22095.2|22087.2|22094.2|22086.2|22095.2|22087.2|22094.2|22086.2|3
1648554830000|2022-03-29 11:53:50|22094.7|22086.7|22094.7|22086.7|22095.7|22087.7|22094.2|22086.2|4
1648554840000|2022-03-29 11:54:00|22095.2|22087.2|22090.7|22082.7|22095.7|22087.7|22090.7|22082.7|9
1648554850000|2022-03-29 11:54:10|22091.2|22083.2|22091.2|22083.2|22093.7|22085.7|22091.2|22083.2|0
1648554860000|2022-03-29 11:54:20|22091.7|22083.7|22091.2|22083.2|22095.2|22087.2|22090.2|22082.2|17
1648554870000|2022-03-29 11:54:30|22093.7|22085.7|22092.7|22084.7|22094.2|22086.2|22089.7|22081.7|4
1648554880000|2022-03-29 11:54:40|22092.2|22084.2|22093.7|22085.7|22095.2|22087.2|22091.7|22083.7|3
1648554890000|2022-03-29 11:54:50|22094.2|22086.2|22090.2|22082.2|22095.7|22087.7|22090.2|22082.2|5
1648554900000|2022-03-29 11:55:00|22090.7|22082.7|22083.2|22075.2|22092.7|22084.7|22080.7|22072.7|10
1648554910000|2022-03-29 11:55:10|22082.2|22074.2|22085.7|22077.7|22085.7|22077.7|22082.2|22074.2|3
1648554920000|2022-03-29 11:55:20|22084.7|22076.7|22082.2|22074.2|22085.2|22077.2|22078.2|22070.2|1
1648554930000|2022-03-29 11:55:30|22081.2|22073.2|22083.7|22075.7|22083.7|22075.7|22080.7|22072.7|5
1648554940000|2022-03-29 11:55:40|22085.2|22077.2|22080.2|22072.2|22085.2|22077.2|22077.7|22069.7|5
1648554950000|2022-03-29 11:55:50|22080.7|22072.7|22079.2|22071.2|22080.7|22072.7|22077.7|22069.7|2
1648554960000|2022-03-29 11:56:00|22078.7|22070.7|22075.2|22067.2|22079.2|22071.2|22074.7|22066.7|3
1648554970000|2022-03-29 11:56:10|22075.7|22067.7|22071.7|22063.7|22075.7|22067.7|22071.2|22063.2|14
1648554980000|2022-03-29 11:56:20|22071.2|22063.2|22067.2|22059.2|22073.2|22065.2|22066.7|22058.7|9
1648554990000|2022-03-29 11:56:30|22066.7|22058.7|22066.7|22058.7|22068.2|22060.2|22066.7|22058.7|3
1648555000000|2022-03-29 11:56:40|22067.2|22059.2|22068.2|22060.2|22071.7|22063.7|22067.2|22059.2|7
1648555010000|2022-03-29 11:56:50|22067.7|22059.7|22059.2|22051.2|22067.7|22059.7|22059.2|22051.2|5
1648555020000|2022-03-29 11:57:00|22058.7|22050.7|22058.2|22050.2|22061.7|22053.7|22058.2|22050.2|4
1648555030000|2022-03-29 11:57:10|22057.7|22049.7|22057.2|22049.2|22058.2|22050.2|22054.2|22046.2|8
1648555040000|2022-03-29 11:57:20|22059.7|22051.7|22065.2|22057.2|22068.7|22060.7|22059.7|22051.7|9
1648555050000|2022-03-29 11:57:30|22065.7|22057.7|22066.7|22058.7|22067.2|22059.2|22063.2|22055.2|2
1648555060000|2022-03-29 11:57:40|22067.2|22059.2|22070.2|22062.2|22071.7|22063.7|22067.2|22059.2|14
1648555070000|2022-03-29 11:57:50|22069.7|22061.7|22066.7|22058.7|22070.2|22062.2|22066.7|22058.7|1
1648555080000|2022-03-29 11:58:00|22067.2|22059.2|22071.7|22063.7|22071.7|22063.7|22066.7|22058.7|0
1648555090000|2022-03-29 11:58:10|22071.2|22063.2|22074.2|22066.2|22074.2|22066.2|22071.2|22063.2|0
1648555100000|2022-03-29 11:58:20|22074.7|22066.7|22075.7|22067.7|22076.2|22068.2|22073.2|22065.2|6
1648555110000|2022-03-29 11:58:30|22075.2|22067.2|22072.7|22064.7|22075.2|22067.2|22071.7|22063.7|2
1648555120000|2022-03-29 11:58:40|22073.2|22065.2|22072.7|22064.7|22073.2|22065.2|22071.7|22063.7|0
1648555130000|2022-03-29 11:58:50|22075.7|22067.7|22073.7|22065.7|22075.7|22067.7|22073.2|22065.2|1
1648555140000|2022-03-29 11:59:00|22074.2|22066.2|22073.2|22065.2|22074.2|22066.2|22072.7|22064.7|1
1648555150000|2022-03-29 11:59:10|22074.7|22066.7|22073.7|22065.7|22074.7|22066.7|22072.7|22064.7|0
1648555160000|2022-03-29 11:59:20|22073.2|22065.2|22075.2|22067.2|22075.7|22067.7|22073.2|22065.2|0
1648555170000|2022-03-29 11:59:30|22075.7|22067.7|22075.7|22067.7|22076.2|22068.2|22074.7|22066.7|0
1648555180000|2022-03-29 11:59:40|22076.7|22068.7|22076.7|22068.7|22077.7|22069.7|22076.2|22068.2|19
1648555190000|2022-03-29 11:59:50|22077.2|22069.2|22077.2|22069.2|22077.7|22069.7|22076.7|22068.7|0
1648555200000|2022-03-29 12:00:00|22076.7|22068.7|22073.2|22065.2|22077.2|22069.2|22072.2|22064.2|4
1648555210000|2022-03-29 12:00:10|22073.7|22065.7|22077.2|22069.2|22077.7|22069.7|22073.7|22065.7|1
1648555220000|2022-03-29 12:00:20|22077.7|22069.7|22076.7|22068.7|22077.7|22069.7|22076.2|22068.2|0
1648555230000|2022-03-29 12:00:30|22077.2|22069.2|22075.7|22067.7|22078.2|22070.2|22075.7|22067.7|0
1648555240000|2022-03-29 12:00:40|22076.2|22068.2|22077.7|22069.7|22078.2|22070.2|22076.2|22068.2|0
1648555250000|2022-03-29 12:00:50|22077.2|22069.2|22076.7|22068.7|22079.2|22071.2|22076.7|22068.7|3
1648555260000|2022-03-29 12:01:00|22077.2|22069.2|22078.7|22070.7|22079.7|22071.7|22076.7|22068.7|2
1648555270000|2022-03-29 12:01:10|22079.2|22071.2|22079.2|22071.2|22080.7|22072.7|22078.2|22070.2|8
1648555280000|2022-03-29 12:01:20|22078.7|22070.7|22080.7|22072.7|22080.7|22072.7|22078.7|22070.7|4
1648555290000|2022-03-29 12:01:30|22080.2|22072.2|22083.2|22075.2|22084.2|22076.2|22079.2|22071.2|31
1648555300000|2022-03-29 12:01:40|22083.7|22075.7|22090.2|22082.2|22093.2|22085.2|22083.7|22075.7|10
1648555310000|2022-03-29 12:01:50|22089.7|22081.7|22094.2|22086.2|22095.7|22087.7|22089.7|22081.7|9
1648555320000|2022-03-29 12:02:00|22093.7|22085.7|22092.7|22084.7|22095.7|22087.7|22091.7|22083.7|13
1648555330000|2022-03-29 12:02:10|22092.2|22084.2|22094.7|22086.7|22095.2|22087.2|22091.7|22083.7|3
1648555340000|2022-03-29 12:02:20|22095.2|22087.2|22095.7|22087.7|22095.7|22087.7|22095.2|22087.2|0
1648555350000|2022-03-29 12:02:30|22096.7|22088.7|22095.2|22087.2|22097.2|22089.2|22095.2|22087.2|31
1648555360000|2022-03-29 12:02:40|22093.7|22085.7|22093.2|22085.2|22094.2|22086.2|22093.2|22085.2|6
1648555370000|2022-03-29 12:02:50|22093.7|22085.7|22095.7|22087.7|22095.7|22087.7|22093.7|22085.7|6
1648555380000|2022-03-29 12:03:00|22095.2|22087.2|22094.7|22086.7|22096.2|22088.2|22093.7|22085.7|21
1648555390000|2022-03-29 12:03:10|22095.2|22087.2|22095.2|22087.2|22097.2|22089.2|22095.2|22087.2|7
1648555400000|2022-03-29 12:03:20|22094.7|22086.7|22094.2|22086.2|22095.2|22087.2|22093.2|22085.2|5
1648555410000|2022-03-29 12:03:30|22094.7|22086.7|22097.2|22089.2|22097.2|22089.2|22094.7|22086.7|7
1648555420000|2022-03-29 12:03:40|22097.7|22089.7|22094.7|22086.7|22098.2|22090.2|22094.7|22086.7|8
1648555430000|2022-03-29 12:03:50|22095.2|22087.2|22097.2|22089.2|22097.7|22089.7|22095.2|22087.2|1
1648555440000|2022-03-29 12:04:00|22100.7|22092.7|22099.2|22091.2|22101.2|22093.2|22095.7|22087.7|16
1648555450000|2022-03-29 12:04:10|22099.7|22091.7|22100.2|22092.2|22100.7|22092.7|22099.2|22091.2|0
1648555460000|2022-03-29 12:04:20|22100.7|22092.7|22100.2|22092.2|22101.2|22093.2|22100.2|22092.2|1
1648555470000|2022-03-29 12:04:30|22102.2|22094.2|22102.2|22094.2|22103.7|22095.7|22102.2|22094.2|5
1648555480000|2022-03-29 12:04:40|22101.7|22093.7|22102.2|22094.2|22102.7|22094.7|22101.7|22093.7|2
1648555490000|2022-03-29 12:04:50|22102.7|22094.7|22103.7|22095.7|22103.7|22095.7|22102.7|22094.7|2
1648555500000|2022-03-29 12:05:00|22104.2|22096.2|22105.7|22097.7|22106.2|22098.2|22103.7|22095.7|3
1648555510000|2022-03-29 12:05:10|22106.2|22098.2|22106.2|22098.2|22107.2|22099.2|22106.2|22098.2|6
1648555520000|2022-03-29 12:05:20|22105.7|22097.7|22110.7|22102.7|22110.7|22102.7|22105.7|22097.7|7
1648555530000|2022-03-29 12:05:30|22109.7|22101.7|22111.2|22103.2|22111.7|22103.7|22108.7|22100.7|6
1648555540000|2022-03-29 12:05:40|22111.7|22103.7|22113.7|22105.7|22113.7|22105.7|22111.2|22103.2|4
1648555550000|2022-03-29 12:05:50|22114.2|22106.2|22114.7|22106.7|22115.2|22107.2|22114.2|22106.2|7
1648555560000|2022-03-29 12:06:00|22112.2|22104.2|22112.7|22104.7|22113.2|22105.2|22112.2|22104.2|18
1648555570000|2022-03-29 12:06:10|22112.2|22104.2|22113.2|22105.2|22113.2|22105.2|22110.2|22102.2|17
1648555580000|2022-03-29 12:06:20|22112.7|22104.7|22116.2|22108.2|22116.7|22108.7|22112.7|22104.7|7
1648555590000|2022-03-29 12:06:30|22116.7|22108.7|22116.7|22108.7|22117.2|22109.2|22116.2|22108.2|5
1648555600000|2022-03-29 12:06:40|22116.2|22108.2|22116.2|22108.2|22116.7|22108.7|22116.2|22108.2|0
1648555610000|2022-03-29 12:06:50|22116.7|22108.7|22116.7|22108.7|22116.7|22108.7|22116.7|22108.7|0
1648555620000|2022-03-29 12:07:00|||||||||3
1648555630000|2022-03-29 12:07:10|22117.2|22109.2|22117.2|22109.2|22117.7|22109.7|22116.7|22108.7|11
1648555640000|2022-03-29 12:07:20|22117.7|22109.7|22117.2|22109.2|22117.7|22109.7|22116.2|22108.2|5
1648555650000|2022-03-29 12:07:30|22117.7|22109.7|22117.2|22109.2|22117.7|22109.7|22116.7|22108.7|6
1648555660000|2022-03-29 12:07:40|22116.7|22108.7|22114.2|22106.2|22116.7|22108.7|22114.2|22106.2|13
1648555670000|2022-03-29 12:07:50|22113.7|22105.7|22111.7|22103.7|22113.7|22105.7|22111.7|22103.7|2
1648555680000|2022-03-29 12:08:00|22112.2|22104.2|22113.2|22105.2|22113.2|22105.2|22112.2|22104.2|5
1648555690000|2022-03-29 12:08:10|22112.7|22104.7|22109.2|22101.2|22112.7|22104.7|22109.2|22101.2|5
1648555700000|2022-03-29 12:08:20|22107.2|22099.2|22106.7|22098.7|22107.2|22099.2|22105.7|22097.7|5
1648555710000|2022-03-29 12:08:30|22106.2|22098.2|22110.7|22102.7|22110.7|22102.7|22106.2|22098.2|2
1648555720000|2022-03-29 12:08:40|22111.2|22103.2|22113.7|22105.7|22113.7|22105.7|22111.2|22103.2|1
1648555730000|2022-03-29 12:08:50|22114.2|22106.2|22114.2|22106.2|22114.2|22106.2|22114.2|22106.2|1
1648555740000|2022-03-29 12:09:00|22113.7|22105.7|22114.7|22106.7|22115.7|22107.7|22112.7|22104.7|12
1648555750000|2022-03-29 12:09:10|22116.7|22108.7|22115.2|22107.2|22116.7|22108.7|22114.7|22106.7|9
1648555760000|2022-03-29 12:09:20|22114.7|22106.7|22114.2|22106.2|22115.2|22107.2|22114.2|22106.2|8
1648555770000|2022-03-29 12:09:30|22113.7|22105.7|22118.2|22110.2|22118.2|22110.2|22113.2|22105.2|30
1648555780000|2022-03-29 12:09:40|22118.7|22110.7|22116.2|22108.2|22118.7|22110.7|22116.2|22108.2|25
1648555790000|2022-03-29 12:09:50|22115.7|22107.7|22115.7|22107.7|22117.7|22109.7|22114.7|22106.7|7
1648555800000|2022-03-29 12:10:00|22115.2|22107.2|22115.7|22107.7|22115.7|22107.7|22114.2|22106.2|4
1648555810000|2022-03-29 12:10:10|22116.2|22108.2|22116.7|22108.7|22116.7|22108.7|22115.7|22107.7|0
1648555820000|2022-03-29 12:10:20|22117.7|22109.7|22113.7|22105.7|22117.7|22109.7|22113.2|22105.2|6
1648555830000|2022-03-29 12:10:30|22114.2|22106.2|22117.7|22109.7|22118.7|22110.7|22114.2|22106.2|88
1648555840000|2022-03-29 12:10:40|22118.2|22110.2|22118.2|22110.2|22118.7|22110.7|22117.7|22109.7|40
1648555850000|2022-03-29 12:10:50|22117.7|22109.7|22119.2|22111.2|22119.2|22111.2|22117.7|22109.7|34
1648555860000|2022-03-29 12:11:00|22119.7|22111.7|22118.7|22110.7|22119.7|22111.7|22118.2|22110.2|44
1648555870000|2022-03-29 12:11:10|22118.2|22110.2|22118.2|22110.2|22118.7|22110.7|22117.2|22109.2|16
1648555880000|2022-03-29 12:11:20|22119.7|22111.7|22119.2|22111.2|22119.7|22111.7|22118.2|22110.2|33
1648555890000|2022-03-29 12:11:30|22118.7|22110.7|22118.7|22110.7|22119.2|22111.2|22117.7|22109.7|23
1648555900000|2022-03-29 12:11:40|22119.2|22111.2|22119.7|22111.7|22119.7|22111.7|22118.7|22110.7|67
1648555910000|2022-03-29 12:11:50|22118.2|22110.2|22118.2|22110.2|22118.7|22110.7|22118.2|22110.2|57
1648555920000|2022-03-29 12:12:00|22118.7|22110.7|22135.2|22127.2|22136.2|22128.2|22117.7|22109.7|209
1648555930000|2022-03-29 12:12:10|22133.7|22125.7|22132.7|22124.7|22133.7|22125.7|22130.7|22122.7|5
1648555940000|2022-03-29 12:12:20|22133.2|22125.2|22137.7|22129.7|22137.7|22129.7|22132.2|22124.2|17
1648555950000|2022-03-29 12:12:30|22138.2|22130.2|22145.2|22137.2|22145.2|22137.2|22138.2|22130.2|17
1648555960000|2022-03-29 12:12:40|22147.7|22139.7|22145.7|22137.7|22147.7|22139.7|22143.2|22135.2|17
1648555970000|2022-03-29 12:12:50|22145.2|22137.2|22150.2|22142.2|22150.2|22142.2|22145.2|22137.2|31
1648555980000|2022-03-29 12:13:00|22149.7|22141.7|22139.2|22131.2|22150.7|22142.7|22138.2|22130.2|21
1648555990000|2022-03-29 12:13:10|22138.7|22130.7|22136.7|22128.7|22139.7|22131.7|22136.2|22128.2|12
1648556000000|2022-03-29 12:13:20|22137.2|22129.2|22139.7|22131.7|22140.2|22132.2|22137.2|22129.2|2
1648556010000|2022-03-29 12:13:30|22139.2|22131.2|22137.2|22129.2|22139.7|22131.7|22137.2|22129.2|2
1648556020000|2022-03-29 12:13:40|22137.7|22129.7|22139.7|22131.7|22139.7|22131.7|22137.2|22129.2|1
1648556030000|2022-03-29 12:13:50|22140.7|22132.7|22138.7|22130.7|22140.7|22132.7|22137.2|22129.2|16
1648556040000|2022-03-29 12:14:00|22140.2|22132.2|22138.2|22130.2|22140.2|22132.2|22137.2|22129.2|2
1648556050000|2022-03-29 12:14:10|22137.7|22129.7|22136.2|22128.2|22137.7|22129.7|22136.2|22128.2|3
1648556060000|2022-03-29 12:14:20|22134.7|22126.7|22135.7|22127.7|22135.7|22127.7|22131.7|22123.7|17
1648556070000|2022-03-29 12:14:30|22135.2|22127.2|22133.2|22125.2|22135.2|22127.2|22131.7|22123.7|2
1648556080000|2022-03-29 12:14:40|22133.7|22125.7|22137.2|22129.2|22137.7|22129.7|22133.2|22125.2|5
1648556090000|2022-03-29 12:14:50|22137.7|22129.7|22137.2|22129.2|22138.7|22130.7|22137.2|22129.2|4
1648556100000|2022-03-29 12:15:00|22137.7|22129.7|22140.2|22132.2|22140.7|22132.7|22137.2|22129.2|16
1648556110000|2022-03-29 12:15:10|22140.7|22132.7|22139.7|22131.7|22141.7|22133.7|22139.7|22131.7|8
1648556120000|2022-03-29 12:15:20|22138.7|22130.7|22138.2|22130.2|22138.7|22130.7|22137.2|22129.2|10
1648556130000|2022-03-29 12:15:30|22137.7|22129.7|22138.2|22130.2|22138.2|22130.2|22137.7|22129.7|1
1648556140000|2022-03-29 12:15:40|22138.7|22130.7|22139.7|22131.7|22139.7|22131.7|22137.2|22129.2|147
1648556150000|2022-03-29 12:15:50|22140.2|22132.2|22137.2|22129.2|22140.2|22132.2|22137.2|22129.2|1
1648556160000|2022-03-29 12:16:00|22136.7|22128.7|22132.7|22124.7|22136.7|22128.7|22132.7|22124.7|5
1648556170000|2022-03-29 12:16:10|22132.2|22124.2|22132.7|22124.7|22132.7|22124.7|22132.2|22124.2|1
1648556180000|2022-03-29 12:16:20|22132.2|22124.2|22138.2|22130.2|22138.2|22130.2|22132.2|22124.2|8
1648556190000|2022-03-29 12:16:30|22137.7|22129.7|22139.2|22131.2|22140.2|22132.2|22137.7|22129.7|6
1648556200000|2022-03-29 12:16:40|22139.7|22131.7|22141.2|22133.2|22142.2|22134.2|22138.7|22130.7|8
1648556210000|2022-03-29 12:16:50|22139.7|22131.7|22140.7|22132.7|22142.2|22134.2|22138.7|22130.7|1
1648556220000|2022-03-29 12:17:00|22140.2|22132.2|22139.2|22131.2|22140.2|22132.2|22138.7|22130.7|2
1648556230000|2022-03-29 12:17:10|22139.7|22131.7|22139.7|22131.7|22140.2|22132.2|22138.7|22130.7|3
1648556240000|2022-03-29 12:17:20|22139.2|22131.2|22139.7|22131.7|22139.7|22131.7|22136.7|22128.7|8
1648556250000|2022-03-29 12:17:30|22139.2|22131.2|22140.2|22132.2|22144.2|22136.2|22138.7|22130.7|13
1648556260000|2022-03-29 12:17:40|22139.7|22131.7|22140.2|22132.2|22140.7|22132.7|22138.7|22130.7|1
1648556270000|2022-03-29 12:17:50|22139.7|22131.7|22139.2|22131.2|22140.7|22132.7|22138.2|22130.2|1
1648556280000|2022-03-29 12:18:00|22138.2|22130.2|22139.7|22131.7|22141.2|22133.2|22138.2|22130.2|8
1648556290000|2022-03-29 12:18:10|22138.7|22130.7|22139.2|22131.2|22140.2|22132.2|22136.7|22128.7|6
1648556300000|2022-03-29 12:18:20|22139.7|22131.7|22138.7|22130.7|22140.2|22132.2|22137.2|22129.2|4
1648556310000|2022-03-29 12:18:30|22138.2|22130.2|22137.2|22129.2|22139.7|22131.7|22136.7|22128.7|4
1648556320000|2022-03-29 12:18:40|22137.7|22129.7|22137.7|22129.7|22138.2|22130.2|22136.7|22128.7|3
1648556330000|2022-03-29 12:18:50|22138.2|22130.2|22140.2|22132.2|22140.2|22132.2|22138.2|22130.2|7
1648556340000|2022-03-29 12:19:00|22140.7|22132.7|22140.7|22132.7|22141.7|22133.7|22140.7|22132.7|5
1648556350000|2022-03-29 12:19:10|22141.2|22133.2|22141.7|22133.7|22142.2|22134.2|22140.7|22132.7|5
1648556360000|2022-03-29 12:19:20|22142.2|22134.2|22143.7|22135.7|22144.7|22136.7|22141.7|22133.7|8
1648556370000|2022-03-29 12:19:30|22144.2|22136.2|22146.2|22138.2|22147.2|22139.2|22143.7|22135.7|15
1648556380000|2022-03-29 12:19:40|22146.7|22138.7|22146.7|22138.7|22147.2|22139.2|22146.2|22138.2|9
1648556390000|2022-03-29 12:19:50|22146.2|22138.2|22148.2|22140.2|22149.2|22141.2|22145.7|22137.7|8
1648556400000|2022-03-29 12:20:00|22148.7|22140.7|22149.2|22141.2|22151.2|22143.2|22148.2|22140.2|14
1648556410000|2022-03-29 12:20:10|22149.7|22141.7|22153.2|22145.2|22154.7|22146.7|22149.2|22141.2|31
1648556420000|2022-03-29 12:20:20|22153.7|22145.7|22158.2|22150.2|22158.7|22150.7|22152.2|22144.2|27
1648556430000|2022-03-29 12:20:30|22157.7|22149.7|22159.2|22151.2|22159.7|22151.7|22157.7|22149.7|7
1648556440000|2022-03-29 12:20:40|22159.7|22151.7|22164.7|22156.7|22164.7|22156.7|22159.2|22151.2|44
1648556450000|2022-03-29 12:20:50|22164.2|22156.2|22164.7|22156.7|22165.2|22157.2|22162.2|22154.2|11
1648556460000|2022-03-29 12:21:00|22165.2|22157.2|22163.7|22155.7|22166.2|22158.2|22162.2|22154.2|7
1648556470000|2022-03-29 12:21:10|22164.2|22156.2|22164.7|22156.7|22166.7|22158.7|22164.2|22156.2|11
1648556480000|2022-03-29 12:21:20|22165.2|22157.2|22168.2|22160.2|22168.2|22160.2|22165.2|22157.2|12
1648556490000|2022-03-29 12:21:30|22167.7|22159.7|22172.2|22164.2|22172.2|22164.2|22166.7|22158.7|220
1648556500000|2022-03-29 12:21:40|22172.7|22164.7|22174.2|22166.2|22174.2|22166.2|22171.7|22163.7|19
1648556510000|2022-03-29 12:21:50|22174.7|22166.7|22179.7|22171.7|22181.7|22173.7|22174.7|22166.7|26
1648556520000|2022-03-29 12:22:00|22179.2|22171.2|22177.2|22169.2|22179.2|22171.2|22174.7|22166.7|42
1648556530000|2022-03-29 12:22:10|22177.7|22169.7|22183.2|22175.2|22183.2|22175.2|22177.2|22169.2|11
1648556540000|2022-03-29 12:22:20|22183.7|22175.7|22181.7|22173.7|22184.7|22176.7|22181.7|22173.7|8
1648556550000|2022-03-29 12:22:30|22182.2|22174.2|22184.7|22176.7|22185.7|22177.7|22181.7|22173.7|6
1648556560000|2022-03-29 12:22:40|22185.2|22177.2|22183.7|22175.7|22186.7|22178.7|22183.7|22175.7|6
1648556570000|2022-03-29 12:22:50|22184.2|22176.2|22185.7|22177.7|22185.7|22177.7|22183.7|22175.7|6
1648556580000|2022-03-29 12:23:00|22185.2|22177.2|22185.2|22177.2|22185.7|22177.7|22184.7|22176.7|4
1648556590000|2022-03-29 12:23:10|22184.7|22176.7|22185.2|22177.2|22186.7|22178.7|22182.7|22174.7|12
1648556600000|2022-03-29 12:23:20|22185.7|22177.7|22187.7|22179.7|22189.7|22181.7|22184.2|22176.2|21
1648556610000|2022-03-29 12:23:30|22188.2|22180.2|22194.7|22186.7|22194.7|22186.7|22188.2|22180.2|20
1648556620000|2022-03-29 12:23:40|22194.2|22186.2|22195.7|22187.7|22197.7|22189.7|22194.2|22186.2|14
1648556630000|2022-03-29 12:23:50|22195.2|22187.2|22199.7|22191.7|22199.7|22191.7|22195.2|22187.2|5
1648556640000|2022-03-29 12:24:00|22201.2|22193.2|22203.7|22195.7|22203.7|22195.7|22200.7|22192.7|25
1648556650000|2022-03-29 12:24:10|22203.2|22195.2|22205.7|22197.7|22207.2|22199.2|22202.7|22194.7|12
1648556660000|2022-03-29 12:24:20|22206.2|22198.2|22207.2|22199.2|22207.7|22199.7|22204.2|22196.2|11
1648556670000|2022-03-29 12:24:30|22206.7|22198.7|22209.7|22201.7|22209.7|22201.7|22204.7|22196.7|20
1648556680000|2022-03-29 12:24:40|22208.2|22200.2|22208.7|22200.7|22209.7|22201.7|22207.2|22199.2|7
1648556690000|2022-03-29 12:24:50|22208.2|22200.2|22214.2|22206.2|22214.2|22206.2|22208.2|22200.2|11
1648556700000|2022-03-29 12:25:00|22215.2|22207.2|22216.7|22208.7|22217.2|22209.2|22213.7|22205.7|28
1648556710000|2022-03-29 12:25:10|22216.2|22208.2|22217.2|22209.2|22217.2|22209.2|22215.7|22207.7|17
1648556720000|2022-03-29 12:25:20|22216.7|22208.7|22219.2|22211.2|22219.7|22211.7|22216.7|22208.7|28
1648556730000|2022-03-29 12:25:30|22218.7|22210.7|22213.7|22205.7|22219.2|22211.2|22213.2|22205.2|8
1648556740000|2022-03-29 12:25:40|22214.2|22206.2|22213.7|22205.7|22216.7|22208.7|22213.7|22205.7|8
1648556750000|2022-03-29 12:25:50|22211.7|22203.7|22210.2|22202.2|22212.2|22204.2|22209.7|22201.7|14
1648556760000|2022-03-29 12:26:00|22209.7|22201.7|22207.7|22199.7|22210.2|22202.2|22207.2|22199.2|11
1648556770000|2022-03-29 12:26:10|22207.2|22199.2|22202.2|22194.2|22207.2|22199.2|22202.2|22194.2|21
1648556780000|2022-03-29 12:26:20|22201.7|22193.7|22199.2|22191.2|22202.2|22194.2|22198.2|22190.2|50
1648556790000|2022-03-29 12:26:30|22198.7|22190.7|22199.2|22191.2|22202.2|22194.2|22196.7|22188.7|22
1648556800000|2022-03-29 12:26:40|22199.7|22191.7|22207.2|22199.2|22212.7|22204.7|22199.2|22191.2|14
1648556810000|2022-03-29 12:26:50|22206.7|22198.7|22210.7|22202.7|22211.2|22203.2|22206.7|22198.7|4
1648556820000|2022-03-29 12:27:00|22211.2|22203.2|22210.2|22202.2|22211.2|22203.2|22204.7|22196.7|2
1648556830000|2022-03-29 12:27:10|22209.7|22201.7|22203.7|22195.7|22209.7|22201.7|22202.7|22194.7|4
1648556840000|2022-03-29 12:27:20|22205.7|22197.7|22204.7|22196.7|22206.2|22198.2|22203.7|22195.7|9
1648556850000|2022-03-29 12:27:30|22205.2|22197.2|22204.2|22196.2|22205.2|22197.2|22203.7|22195.7|2
1648556860000|2022-03-29 12:27:40|22203.7|22195.7|22203.7|22195.7|22205.7|22197.7|22203.7|22195.7|4
1648556870000|2022-03-29 12:27:50|22202.7|22194.7|22202.7|22194.7|22202.7|22194.7|22202.7|22194.7|12
1648556880000|2022-03-29 12:28:00|22202.2|22194.2|22201.7|22193.7|22202.2|22194.2|22199.2|22191.2|5
1648556890000|2022-03-29 12:28:10|22202.2|22194.2|22204.7|22196.7|22204.7|22196.7|22200.7|22192.7|12
1648556900000|2022-03-29 12:28:20|22205.2|22197.2|22206.2|22198.2|22206.7|22198.7|22205.2|22197.2|3
1648556910000|2022-03-29 12:28:30|22206.7|22198.7|22206.2|22198.2|22206.7|22198.7|22205.7|22197.7|3
1648556920000|2022-03-29 12:28:40|22205.7|22197.7|22206.2|22198.2|22206.7|22198.7|22205.7|22197.7|3
1648556930000|2022-03-29 12:28:50|22205.7|22197.7|22206.2|22198.2|22206.7|22198.7|22205.7|22197.7|1
1648556940000|2022-03-29 12:29:00|22205.7|22197.7|22202.7|22194.7|22205.7|22197.7|22202.7|22194.7|2
1648556950000|2022-03-29 12:29:10|22203.2|22195.2|22205.2|22197.2|22205.2|22197.2|22202.7|22194.7|2
1648556960000|2022-03-29 12:29:20|22204.7|22196.7|22205.7|22197.7|22206.7|22198.7|22204.2|22196.2|0
1648556970000|2022-03-29 12:29:30|22204.7|22196.7|22205.2|22197.2|22205.7|22197.7|22204.7|22196.7|3
1648556980000|2022-03-29 12:29:40|22205.7|22197.7|22209.2|22201.2|22209.7|22201.7|22205.2|22197.2|3
1648556990000|2022-03-29 12:29:50|22209.7|22201.7|22208.7|22200.7|22209.7|22201.7|22207.2|22199.2|1
1648557000000|2022-03-29 12:30:00|22209.2|22201.2|22200.2|22192.2|22209.2|22201.2|22200.2|22192.2|5
1648557010000|2022-03-29 12:30:10|22200.7|22192.7|22198.7|22190.7|22201.2|22193.2|22197.2|22189.2|2
1648557020000|2022-03-29 12:30:20|22198.2|22190.2|22198.2|22190.2|22198.7|22190.7|22195.2|22187.2|6
1648557030000|2022-03-29 12:30:30|22197.7|22189.7|22208.7|22200.7|22209.2|22201.2|22197.7|22189.7|4
1648557040000|2022-03-29 12:30:40|22207.7|22199.7|22207.7|22199.7|22209.2|22201.2|22205.7|22197.7|0
1648557050000|2022-03-29 12:30:50|22208.7|22200.7|22209.2|22201.2|22210.2|22202.2|22208.7|22200.7|5
1648557060000|2022-03-29 12:31:00|22208.7|22200.7|22211.2|22203.2|22211.7|22203.7|22208.7|22200.7|5
1648557070000|2022-03-29 12:31:10|22211.7|22203.7|22212.7|22204.7|22212.7|22204.7|22211.2|22203.2|2
1648557080000|2022-03-29 12:31:20|22212.2|22204.2|22210.2|22202.2|22212.7|22204.7|22210.2|22202.2|9
1648557090000|2022-03-29 12:31:30|22210.7|22202.7|22210.2|22202.2|22210.7|22202.7|22209.7|22201.7|0
1648557100000|2022-03-29 12:31:40|22210.7|22202.7|22208.7|22200.7|22213.7|22205.7|22208.7|22200.7|9
1648557110000|2022-03-29 12:31:50|22209.2|22201.2|22205.7|22197.7|22209.2|22201.2|22204.7|22196.7|1
1648557120000|2022-03-29 12:32:00|22205.2|22197.2|22201.7|22193.7|22205.2|22197.2|22201.2|22193.2|2
1648557130000|2022-03-29 12:32:10|22202.2|22194.2|22204.7|22196.7|22205.2|22197.2|22201.2|22193.2|1
1648557140000|2022-03-29 12:32:20|22204.2|22196.2|22207.2|22199.2|22209.2|22201.2|22204.2|22196.2|4
1648557150000|2022-03-29 12:32:30|22207.7|22199.7|22208.7|22200.7|22209.2|22201.2|22207.7|22199.7|2
1648557160000|2022-03-29 12:32:40|22208.2|22200.2|22205.7|22197.7|22208.2|22200.2|22204.2|22196.2|2
1648557170000|2022-03-29 12:32:50|22205.2|22197.2|22204.7|22196.7|22205.7|22197.7|22203.7|22195.7|1
1648557180000|2022-03-29 12:33:00|22205.2|22197.2|22204.2|22196.2|22205.2|22197.2|22202.2|22194.2|7
1648557190000|2022-03-29 12:33:10|22203.7|22195.7|22205.2|22197.2|22205.2|22197.2|22203.7|22195.7|0
1648557200000|2022-03-29 12:33:20|22204.7|22196.7|22205.2|22197.2|22205.7|22197.7|22204.2|22196.2|0
1648557210000|2022-03-29 12:33:30|22205.7|22197.7|22205.7|22197.7|22206.2|22198.2|22204.7|22196.7|3
1648557220000|2022-03-29 12:33:40|22204.7|22196.7|22196.7|22188.7|22205.2|22197.2|22196.7|22188.7|12
1648557230000|2022-03-29 12:33:50|22196.2|22188.2|22204.2|22196.2|22205.2|22197.2|22194.2|22186.2|6
1648557240000|2022-03-29 12:34:00|22204.7|22196.7|22202.2|22194.2|22205.7|22197.7|22202.2|22194.2|8
1648557250000|2022-03-29 12:34:10|22204.2|22196.2|22205.2|22197.2|22205.2|22197.2|22203.2|22195.2|1
1648557260000|2022-03-29 12:34:20|22203.2|22195.2|22201.2|22193.2|22205.2|22197.2|22201.2|22193.2|7
1648557270000|2022-03-29 12:34:30|22200.7|22192.7|22201.2|22193.2|22202.2|22194.2|22200.7|22192.7|0
1648557280000|2022-03-29 12:34:40|22201.7|22193.7|22201.2|22193.2|22202.2|22194.2|22200.7|22192.7|3
1648557290000|2022-03-29 12:34:50|22201.7|22193.7|22198.7|22190.7|22202.2|22194.2|22198.2|22190.2|1
1648557300000|2022-03-29 12:35:00|22199.2|22191.2|22195.2|22187.2|22199.2|22191.2|22194.2|22186.2|4
1648557310000|2022-03-29 12:35:10|22195.7|22187.7|22193.7|22185.7|22196.2|22188.2|22193.7|22185.7|4
1648557320000|2022-03-29 12:35:20|22194.2|22186.2|22192.7|22184.7|22194.2|22186.2|22190.2|22182.2|8
1648557330000|2022-03-29 12:35:30|22192.2|22184.2|22193.2|22185.2|22194.7|22186.7|22192.2|22184.2|2
1648557340000|2022-03-29 12:35:40|22193.7|22185.7|22196.7|22188.7|22197.2|22189.2|22193.2|22185.2|0
1648557350000|2022-03-29 12:35:50|22197.2|22189.2|22197.2|22189.2|22197.2|22189.2|22193.7|22185.7|7
1648557360000|2022-03-29 12:36:00|22196.7|22188.7|22197.7|22189.7|22199.7|22191.7|22195.7|22187.7|3
1648557370000|2022-03-29 12:36:10|22198.2|22190.2|22199.7|22191.7|22200.2|22192.2|22197.7|22189.7|2
1648557380000|2022-03-29 12:36:20|22198.2|22190.2|22199.7|22191.7|22201.7|22193.7|22198.2|22190.2|7
1648557390000|2022-03-29 12:36:30|22200.7|22192.7|22199.2|22191.2|22200.7|22192.7|22198.7|22190.7|2
1648557400000|2022-03-29 12:36:40|22198.7|22190.7|22200.7|22192.7|22202.2|22194.2|22198.7|22190.7|1
1648557410000|2022-03-29 12:36:50|22199.7|22191.7|22200.2|22192.2|22201.2|22193.2|22199.2|22191.2|1
1648557420000|2022-03-29 12:37:00|22200.7|22192.7|22201.7|22193.7|22204.2|22196.2|22200.7|22192.7|4
1648557430000|2022-03-29 12:37:10|22201.2|22193.2|22201.7|22193.7|22201.7|22193.7|22200.7|22192.7|0
1648557440000|2022-03-29 12:37:20|22200.7|22192.7|22200.7|22192.7|22201.7|22193.7|22200.7|22192.7|1
1648557450000|2022-03-29 12:37:30|22197.2|22189.2|22197.7|22189.7|22198.2|22190.2|22196.2|22188.2|4
1648557460000|2022-03-29 12:37:40|22198.7|22190.7|22193.7|22185.7|22198.7|22190.7|22192.7|22184.7|4
1648557470000|2022-03-29 12:37:50|22194.2|22186.2|22196.7|22188.7|22196.7|22188.7|22193.7|22185.7|2
1648557480000|2022-03-29 12:38:00|22197.2|22189.2|22200.7|22192.7|22202.7|22194.7|22197.2|22189.2|7
1648557490000|2022-03-29 12:38:10|22200.2|22192.2|22203.2|22195.2|22203.2|22195.2|22199.7|22191.7|3
1648557500000|2022-03-29 12:38:20|22202.7|22194.7|22207.2|22199.2|22207.7|22199.7|22202.7|22194.7|12
1648557510000|2022-03-29 12:38:30|22206.7|22198.7|22201.7|22193.7|22207.2|22199.2|22201.7|22193.7|2
1648557520000|2022-03-29 12:38:40|22201.2|22193.2|22201.7|22193.7|22201.7|22193.7|22200.7|22192.7|1
1648557530000|2022-03-29 12:38:50|22202.2|22194.2|22203.2|22195.2|22205.2|22197.2|22202.2|22194.2|1
1648557540000|2022-03-29 12:39:00|22202.7|22194.7|22199.7|22191.7|22202.7|22194.7|22199.7|22191.7|0
1648557550000|2022-03-29 12:39:10|22199.2|22191.2|22201.7|22193.7|22202.2|22194.2|22197.7|22189.7|1
1648557560000|2022-03-29 12:39:20|22201.2|22193.2|22201.2|22193.2|22201.7|22193.7|22201.2|22193.2|0
1648557570000|2022-03-29 12:39:30|22201.7|22193.7|22201.7|22193.7|22201.7|22193.7|22200.7|22192.7|0
1648557580000|2022-03-29 12:39:40|22202.2|22194.2|22205.7|22197.7|22205.7|22197.7|22202.2|22194.2|1
1648557590000|2022-03-29 12:39:50|22205.2|22197.2|22202.7|22194.7|22205.2|22197.2|22202.2|22194.2|0
1648557600000|2022-03-29 12:40:00|22203.7|22195.7|22208.2|22200.2|22210.2|22202.2|22203.7|22195.7|4
1648557610000|2022-03-29 12:40:10|22208.7|22200.7|22205.7|22197.7|22209.7|22201.7|22204.7|22196.7|7
1648557620000|2022-03-29 12:40:20|22206.2|22198.2|22209.7|22201.7|22211.2|22203.2|22204.2|22196.2|7
1648557630000|2022-03-29 12:40:30|22209.2|22201.2|22204.2|22196.2|22210.2|22202.2|22204.2|22196.2|2
1648557640000|2022-03-29 12:40:40|22204.7|22196.7|22201.7|22193.7|22206.2|22198.2|22201.2|22193.2|3
1648557650000|2022-03-29 12:40:50|22201.2|22193.2|22206.7|22198.7|22206.7|22198.7|22200.7|22192.7|2
1648557660000|2022-03-29 12:41:00|22207.7|22199.7|22204.2|22196.2|22207.7|22199.7|22203.7|22195.7|2
1648557670000|2022-03-29 12:41:10|22204.7|22196.7|22201.7|22193.7|22204.7|22196.7|22201.7|22193.7|1
1648557680000|2022-03-29 12:41:20|22201.2|22193.2|22201.2|22193.2|22201.7|22193.7|22199.7|22191.7|4
1648557690000|2022-03-29 12:41:30|22200.7|22192.7|22197.7|22189.7|22200.7|22192.7|22197.7|22189.7|1
1648557700000|2022-03-29 12:41:40|22199.2|22191.2|22193.2|22185.2|22199.2|22191.2|22192.2|22184.2|16
1648557710000|2022-03-29 12:41:50|22193.7|22185.7|22191.7|22183.7|22197.7|22189.7|22191.7|22183.7|5
1648557720000|2022-03-29 12:42:00|22191.2|22183.2|22191.7|22183.7|22193.7|22185.7|22187.2|22179.2|9
1648557730000|2022-03-29 12:42:10|22192.2|22184.2|22195.7|22187.7|22196.7|22188.7|22192.2|22184.2|2
1648557740000|2022-03-29 12:42:20|22195.2|22187.2|22196.2|22188.2|22198.2|22190.2|22194.2|22186.2|2
1648557750000|2022-03-29 12:42:30|22195.7|22187.7|22197.2|22189.2|22198.2|22190.2|22195.2|22187.2|1
1648557760000|2022-03-29 12:42:40|22197.7|22189.7|22196.2|22188.2|22197.7|22189.7|22194.2|22186.2|1
1648557770000|2022-03-29 12:42:50|22196.7|22188.7|22196.2|22188.2|22197.7|22189.7|22195.2|22187.2|5
1648557780000|2022-03-29 12:43:00|22196.7|22188.7|22196.2|22188.2|22198.2|22190.2|22195.2|22187.2|9
1648557790000|2022-03-29 12:43:10|22196.7|22188.7|22195.2|22187.2|22197.2|22189.2|22195.2|22187.2|2
1648557800000|2022-03-29 12:43:20|22195.7|22187.7|22194.2|22186.2|22195.7|22187.7|22194.2|22186.2|2
1648557810000|2022-03-29 12:43:30|22192.7|22184.7|22192.7|22184.7|22193.2|22185.2|22191.7|22183.7|37
1648557820000|2022-03-29 12:43:40|22193.2|22185.2|22197.7|22189.7|22197.7|22189.7|22193.2|22185.2|13
1648557830000|2022-03-29 12:43:50|22197.2|22189.2|22195.7|22187.7|22197.2|22189.2|22193.7|22185.7|5
1648557840000|2022-03-29 12:44:00|22196.2|22188.2|22195.7|22187.7|22199.2|22191.2|22193.7|22185.7|8
1648557850000|2022-03-29 12:44:10|22196.2|22188.2|22200.2|22192.2|22200.7|22192.7|22196.2|22188.2|2
1648557860000|2022-03-29 12:44:20|22200.7|22192.7|22197.2|22189.2|22204.7|22196.7|22197.2|22189.2|16
1648557870000|2022-03-29 12:44:30|22197.7|22189.7|22198.7|22190.7|22199.2|22191.2|22197.7|22189.7|8
1648557880000|2022-03-29 12:44:40|22199.7|22191.7|22197.2|22189.2|22199.7|22191.7|22196.7|22188.7|6
1648557890000|2022-03-29 12:44:50|22197.7|22189.7|22198.2|22190.2|22198.7|22190.7|22197.7|22189.7|4
1648557900000|2022-03-29 12:45:00|22198.7|22190.7|22199.2|22191.2|22199.2|22191.2|22198.2|22190.2|1
1648557910000|2022-03-29 12:45:10|22199.7|22191.7|22203.2|22195.2|22203.2|22195.2|22199.7|22191.7|54
1648557920000|2022-03-29 12:45:20|22202.7|22194.7|22199.7|22191.7|22204.2|22196.2|22198.2|22190.2|2
1648557930000|2022-03-29 12:45:30|22200.2|22192.2|22201.2|22193.2|22203.2|22195.2|22200.2|22192.2|2
1648557940000|2022-03-29 12:45:40|22200.7|22192.7|22199.7|22191.7|22201.7|22193.7|22197.7|22189.7|2
1648557950000|2022-03-29 12:45:50|22199.2|22191.2|22197.2|22189.2|22199.2|22191.2|22197.2|22189.2|1
1648557960000|2022-03-29 12:46:00|22198.2|22190.2|22198.7|22190.7|22199.7|22191.7|22197.7|22189.7|4
1648557970000|2022-03-29 12:46:10|22198.2|22190.2|22198.2|22190.2|22198.7|22190.7|22197.2|22189.2|3
1648557980000|2022-03-29 12:46:20|22197.7|22189.7|22197.2|22189.2|22198.2|22190.2|22197.2|22189.2|0
1648557990000|2022-03-29 12:46:30|22197.7|22189.7|22199.2|22191.2|22199.7|22191.7|22197.7|22189.7|1
1648558000000|2022-03-29 12:46:40|22199.7|22191.7|22200.2|22192.2|22201.7|22193.7|22199.2|22191.2|1
1648558010000|2022-03-29 12:46:50|22199.7|22191.7|22202.2|22194.2|22202.2|22194.2|22199.7|22191.7|1
1648558020000|2022-03-29 12:47:00|22202.7|22194.7|22201.7|22193.7|22202.7|22194.7|22201.7|22193.7|4
1648558030000|2022-03-29 12:47:10|22202.2|22194.2|22200.7|22192.7|22202.2|22194.2|22200.2|22192.2|0
1648558040000|2022-03-29 12:47:20|22200.2|22192.2|22199.7|22191.7|22201.7|22193.7|22199.7|22191.7|1
1648558050000|2022-03-29 12:47:30|22199.2|22191.2|22201.2|22193.2|22201.2|22193.2|22198.7|22190.7|1
1648558060000|2022-03-29 12:47:40|22200.7|22192.7|22201.7|22193.7|22201.7|22193.7|22200.7|22192.7|1
1648558070000|2022-03-29 12:47:50|22202.2|22194.2|22203.2|22195.2|22203.2|22195.2|22202.2|22194.2|3
1648558080000|2022-03-29 12:48:00|22202.2|22194.2|22206.2|22198.2|22206.7|22198.7|22202.2|22194.2|5
1648558090000|2022-03-29 12:48:10|22205.7|22197.7|22204.7|22196.7|22206.2|22198.2|22203.7|22195.7|5
1648558100000|2022-03-29 12:48:20|22205.7|22197.7|22206.2|22198.2|22206.2|22198.2|22204.2|22196.2|1
1648558110000|2022-03-29 12:48:30|22205.7|22197.7|22205.2|22197.2|22205.7|22197.7|22204.7|22196.7|0
1648558120000|2022-03-29 12:48:40|22205.7|22197.7|22205.7|22197.7|22205.7|22197.7|22204.2|22196.2|1
1648558130000|2022-03-29 12:48:50|22204.7|22196.7|22210.2|22202.2|22210.2|22202.2|22204.7|22196.7|9
1648558140000|2022-03-29 12:49:00|22211.2|22203.2|22208.7|22200.7|22212.2|22204.2|22208.2|22200.2|7
1648558150000|2022-03-29 12:49:10|22209.2|22201.2|22209.7|22201.7|22210.7|22202.7|22207.7|22199.7|2
1648558160000|2022-03-29 12:49:20|22210.2|22202.2|22206.7|22198.7|22210.2|22202.2|22206.7|22198.7|6
1648558170000|2022-03-29 12:49:30|22206.2|22198.2|22206.2|22198.2|22206.2|22198.2|22204.2|22196.2|7
1648558180000|2022-03-29 12:49:40|22206.7|22198.7|22207.2|22199.2|22208.2|22200.2|22205.2|22197.2|0
1648558190000|2022-03-29 12:49:50|22207.7|22199.7|22212.2|22204.2|22213.7|22205.7|22207.7|22199.7|6
1648558200000|2022-03-29 12:50:00|22211.7|22203.7|22211.7|22203.7|22213.7|22205.7|22211.2|22203.2|5
1648558210000|2022-03-29 12:50:10|22212.2|22204.2|22209.7|22201.7|22212.2|22204.2|22208.7|22200.7|3
1648558220000|2022-03-29 12:50:20|22210.2|22202.2|22210.2|22202.2|22211.7|22203.7|22210.2|22202.2|0
1648558230000|2022-03-29 12:50:30|22209.7|22201.7|22208.2|22200.2|22210.2|22202.2|22208.2|22200.2|0
1648558240000|2022-03-29 12:50:40|22207.2|22199.2|22204.7|22196.7|22207.2|22199.2|22203.7|22195.7|3
1648558250000|2022-03-29 12:50:50|22204.2|22196.2|22201.2|22193.2|22204.2|22196.2|22201.2|22193.2|3
1648558260000|2022-03-29 12:51:00|22201.7|22193.7|22201.7|22193.7|22201.7|22193.7|22201.2|22193.2|1
1648558270000|2022-03-29 12:51:10|22201.2|22193.2|22201.7|22193.7|22201.7|22193.7|22200.2|22192.2|3
1648558290000|2022-03-29 12:51:30|22202.2|22194.2|22205.7|22197.7|22206.2|22198.2|22202.2|22194.2|2
1648558300000|2022-03-29 12:51:40|22206.2|22198.2|22206.7|22198.7|22207.7|22199.7|22206.2|22198.2|0
1648558310000|2022-03-29 12:51:50|22205.7|22197.7|22207.2|22199.2|22207.2|22199.2|22204.7|22196.7|3
1648558320000|2022-03-29 12:52:00|22207.7|22199.7|22211.2|22203.2|22211.2|22203.2|22207.2|22199.2|7
1648558330000|2022-03-29 12:52:10|22211.7|22203.7|22210.2|22202.2|22211.7|22203.7|22210.2|22202.2|0
1648558340000|2022-03-29 12:52:20|22210.7|22202.7|22207.2|22199.2|22211.2|22203.2|22207.2|22199.2|3
1648558350000|2022-03-29 12:52:30|22205.7|22197.7|22207.7|22199.7|22208.7|22200.7|22205.7|22197.7|2
1648558360000|2022-03-29 12:52:40|22208.2|22200.2|22209.7|22201.7|22209.7|22201.7|22208.2|22200.2|0
1648558370000|2022-03-29 12:52:50|22210.2|22202.2|22207.7|22199.7|22210.2|22202.2|22206.7|22198.7|2
1648558380000|2022-03-29 12:53:00|22207.2|22199.2|22207.2|22199.2|22207.7|22199.7|22205.7|22197.7|0
1648558390000|2022-03-29 12:53:10|22209.2|22201.2|22208.7|22200.7|22209.2|22201.2|22207.7|22199.7|1
1648558400000|2022-03-29 12:53:20|22209.2|22201.2|22208.7|22200.7|22210.2|22202.2|22208.7|22200.7|0
1648558410000|2022-03-29 12:53:30|22209.2|22201.2|22208.7|22200.7|22209.2|22201.2|22208.7|22200.7|0
1648558420000|2022-03-29 12:53:40|22208.2|22200.2|22207.7|22199.7|22208.2|22200.2|22207.2|22199.2|1
1648558430000|2022-03-29 12:53:50|22208.2|22200.2|22205.2|22197.2|22208.2|22200.2|22204.7|22196.7|0
1648558440000|2022-03-29 12:54:00|22204.7|22196.7|22209.7|22201.7|22210.2|22202.2|22204.7|22196.7|11
1648558450000|2022-03-29 12:54:10|22209.2|22201.2|22208.7|22200.7|22210.2|22202.2|22208.7|22200.7|3
1648558460000|2022-03-29 12:54:20|22209.2|22201.2|22208.7|22200.7|22210.2|22202.2|22208.7|22200.7|1
1648558470000|2022-03-29 12:54:30|22209.2|22201.2|22208.7|22200.7|22209.7|22201.7|22207.7|22199.7|1
1648558480000|2022-03-29 12:54:40|22208.2|22200.2|22209.2|22201.2|22209.2|22201.2|22207.7|22199.7|8
1648558490000|2022-03-29 12:54:50|22209.7|22201.7|22210.2|22202.2|22210.2|22202.2|22209.2|22201.2|0
1648558500000|2022-03-29 12:55:00|22211.7|22203.7|22212.7|22204.7|22214.2|22206.2|22210.7|22202.7|8
1648558510000|2022-03-29 12:55:10|22213.2|22205.2|22215.2|22207.2|22216.2|22208.2|22213.2|22205.2|3
1648558520000|2022-03-29 12:55:20|22214.7|22206.7|22214.2|22206.2|22216.2|22208.2|22214.2|22206.2|4
1648558530000|2022-03-29 12:55:30|22214.7|22206.7|22215.2|22207.2|22215.7|22207.7|22214.2|22206.2|1
1648558540000|2022-03-29 12:55:40|22214.7|22206.7|22216.2|22208.2|22216.2|22208.2|22214.2|22206.2|5
1648558550000|2022-03-29 12:55:50|22216.7|22208.7|22216.2|22208.2|22217.2|22209.2|22216.2|22208.2|7
1648558560000|2022-03-29 12:56:00|22215.7|22207.7|22214.2|22206.2|22215.7|22207.7|22214.2|22206.2|0
1648558570000|2022-03-29 12:56:10|22214.7|22206.7|22214.2|22206.2|22214.7|22206.7|22213.2|22205.2|4
1648558580000|2022-03-29 12:56:20|22213.7|22205.7|22216.2|22208.2|22216.7|22208.7|22213.2|22205.2|2
1648558590000|2022-03-29 12:56:30|22216.7|22208.7|22218.7|22210.7|22218.7|22210.7|22216.7|22208.7|6
1648558600000|2022-03-29 12:56:40|22219.2|22211.2|22218.2|22210.2|22219.7|22211.7|22217.7|22209.7|3
1648558610000|2022-03-29 12:56:50|22218.7|22210.7|22219.2|22211.2|22219.7|22211.7|22218.2|22210.2|0
1648558620000|2022-03-29 12:57:00|22218.7|22210.7|22219.2|22211.2|22219.2|22211.2|22218.2|22210.2|0
1648558630000|2022-03-29 12:57:10|22219.7|22211.7|22219.2|22211.2|22219.7|22211.7|22219.2|22211.2|0
1648558640000|2022-03-29 12:57:20|22218.7|22210.7|22218.2|22210.2|22219.2|22211.2|22218.2|22210.2|1
1648558650000|2022-03-29 12:57:30|22218.7|22210.7|22219.7|22211.7|22219.7|22211.7|22218.2|22210.2|4
1648558660000|2022-03-29 12:57:40|22219.2|22211.2|22217.7|22209.7|22219.2|22211.2|22216.2|22208.2|4
1648558670000|2022-03-29 12:57:50|22218.2|22210.2|22214.2|22206.2|22218.2|22210.2|22214.2|22206.2|1
1648558680000|2022-03-29 12:58:00|22214.7|22206.7|22214.7|22206.7|22216.2|22208.2|22213.7|22205.7|8
1648558690000|2022-03-29 12:58:10|22214.2|22206.2|22218.2|22210.2|22219.2|22211.2|22214.2|22206.2|6
1648558700000|2022-03-29 12:58:20|22217.7|22209.7|22214.7|22206.7|22217.7|22209.7|22214.7|22206.7|1
1648558710000|2022-03-29 12:58:30|22214.2|22206.2|22217.2|22209.2|22217.2|22209.2|22214.2|22206.2|6
1648558720000|2022-03-29 12:58:40|22217.7|22209.7|22218.2|22210.2|22219.2|22211.2|22217.2|22209.2|1
1648558730000|2022-03-29 12:58:50|22216.7|22208.7|22216.7|22208.7|22217.2|22209.2|22216.2|22208.2|1
1648558740000|2022-03-29 12:59:00|22217.2|22209.2|22218.7|22210.7|22218.7|22210.7|22216.7|22208.7|2
1648558750000|2022-03-29 12:59:10|22218.2|22210.2|22216.2|22208.2|22218.7|22210.7|22214.7|22206.7|1
1648558760000|2022-03-29 12:59:20|22215.7|22207.7|22217.2|22209.2|22218.2|22210.2|22213.7|22205.7|5
1648558770000|2022-03-29 12:59:30|22216.7|22208.7|22214.7|22206.7|22216.7|22208.7|22214.7|22206.7|1
1648558780000|2022-03-29 12:59:40|22214.2|22206.2|22214.2|22206.2|22214.7|22206.7|22212.7|22204.7|4
1648558790000|2022-03-29 12:59:50|22212.7|22204.7|22213.2|22205.2|22213.7|22205.7|22212.7|22204.7|5
1648558800000|2022-03-29 13:00:00|22213.7|22205.7|22214.2|22206.2|22214.7|22206.7|22211.7|22203.7|1
1648558810000|2022-03-29 13:00:10|22213.7|22205.7|22213.2|22205.2|22214.2|22206.2|22212.7|22204.7|0
1648558820000|2022-03-29 13:00:20|22212.7|22204.7|22214.7|22206.7|22214.7|22206.7|22212.2|22204.2|3
1648558830000|2022-03-29 13:00:30|22215.7|22207.7|22211.2|22203.2|22215.7|22207.7|22211.2|22203.2|5
1648558840000|2022-03-29 13:00:40|22210.7|22202.7|22208.2|22200.2|22211.2|22203.2|22205.2|22197.2|7
1648558850000|2022-03-29 13:00:50|22208.7|22200.7|22209.2|22201.2|22210.2|22202.2|22208.2|22200.2|0
1648558860000|2022-03-29 13:01:00|22209.7|22201.7|22204.2|22196.2|22209.7|22201.7|22203.7|22195.7|5
1648558870000|2022-03-29 13:01:10|22204.7|22196.7|22205.7|22197.7|22205.7|22197.7|22204.7|22196.7|2
1648558880000|2022-03-29 13:01:20|22205.2|22197.2|22202.2|22194.2|22205.7|22197.7|22201.7|22193.7|6
1648558890000|2022-03-29 13:01:30|22202.7|22194.7|22204.7|22196.7|22205.2|22197.2|22202.2|22194.2|4
1648558900000|2022-03-29 13:01:40|22203.7|22195.7|22206.7|22198.7|22207.2|22199.2|22202.7|22194.7|0
1648558910000|2022-03-29 13:01:50|22207.2|22199.2|22205.2|22197.2|22207.2|22199.2|22204.7|22196.7|0
1648558920000|2022-03-29 13:02:00|22204.7|22196.7|22204.2|22196.2|22205.2|22197.2|22204.2|22196.2|2
1648558930000|2022-03-29 13:02:10|22204.7|22196.7|22203.2|22195.2|22204.7|22196.7|22203.2|22195.2|2
1648558940000|2022-03-29 13:02:20|22203.7|22195.7|22201.7|22193.7|22204.2|22196.2|22201.7|22193.7|2
1648558950000|2022-03-29 13:02:30|22201.2|22193.2|22203.2|22195.2|22204.2|22196.2|22201.2|22193.2|7
1648558960000|2022-03-29 13:02:40|22202.7|22194.7|22204.7|22196.7|22204.7|22196.7|22202.7|22194.7|2
1648558970000|2022-03-29 13:02:50|22204.2|22196.2|22204.7|22196.7|22206.7|22198.7|22203.2|22195.2|7
1648558980000|2022-03-29 13:03:00|22203.7|22195.7|22203.7|22195.7|22204.7|22196.7|22203.7|22195.7|5
1648558990000|2022-03-29 13:03:10|22203.2|22195.2|22201.7|22193.7|22203.2|22195.2|22201.7|22193.7|4
1648559000000|2022-03-29 13:03:20|22201.2|22193.2|22204.2|22196.2|22204.2|22196.2|22201.2|22193.2|4
1648559010000|2022-03-29 13:03:30|22203.7|22195.7|22205.2|22197.2|22206.2|22198.2|22203.2|22195.2|6
1648559020000|2022-03-29 13:03:40|22205.7|22197.7|22204.2|22196.2|22205.7|22197.7|22203.7|22195.7|0
1648559030000|2022-03-29 13:03:50|22204.7|22196.7|22206.2|22198.2|22206.2|22198.2|22204.7|22196.7|0
1648559040000|2022-03-29 13:04:00|22205.7|22197.7|22204.7|22196.7|22208.2|22200.2|22204.7|22196.7|5
1648559050000|2022-03-29 13:04:10|22205.2|22197.2|22203.7|22195.7|22206.7|22198.7|22202.2|22194.2|7
1648559060000|2022-03-29 13:04:20|22203.2|22195.2|22203.7|22195.7|22204.2|22196.2|22202.7|22194.7|0
1648559070000|2022-03-29 13:04:30|22204.2|22196.2|22204.2|22196.2|22204.2|22196.2|22202.7|22194.7|1
1648559080000|2022-03-29 13:04:40|22203.7|22195.7|22202.7|22194.7|22204.2|22196.2|22201.7|22193.7|1
1648559090000|2022-03-29 13:04:50|22203.7|22195.7|22206.2|22198.2|22206.2|22198.2|22203.2|22195.2|1
1648559100000|2022-03-29 13:05:00|22206.7|22198.7|22206.2|22198.2|22207.7|22199.7|22206.2|22198.2|6
1648559110000|2022-03-29 13:05:10|22205.7|22197.7|22206.7|22198.7|22208.2|22200.2|22205.7|22197.7|2
1648559120000|2022-03-29 13:05:20|22205.7|22197.7|22207.2|22199.2|22207.7|22199.7|22205.7|22197.7|3
1648559130000|2022-03-29 13:05:30|22206.7|22198.7|22207.2|22199.2|22207.7|22199.7|22205.7|22197.7|1
1648559140000|2022-03-29 13:05:40|22206.7|22198.7|22206.2|22198.2|22208.2|22200.2|22205.7|22197.7|14
1648559150000|2022-03-29 13:05:50|22206.7|22198.7|22206.2|22198.2|22207.7|22199.7|22205.7|22197.7|0
1648559160000|2022-03-29 13:06:00|22205.7|22197.7|22206.2|22198.2|22206.2|22198.2|22204.2|22196.2|8
1648559170000|2022-03-29 13:06:10|22204.7|22196.7|22204.2|22196.2|22204.7|22196.7|22203.2|22195.2|4
1648559180000|2022-03-29 13:06:20|22203.7|22195.7|22204.2|22196.2|22204.7|22196.7|22203.7|22195.7|1
1648559190000|2022-03-29 13:06:30|22203.7|22195.7|22202.2|22194.2|22203.7|22195.7|22202.2|22194.2|1
1648559200000|2022-03-29 13:06:40|22202.7|22194.7|22202.7|22194.7|22203.7|22195.7|22201.7|22193.7|17
1648559210000|2022-03-29 13:06:50|22202.2|22194.2|22203.7|22195.7|22203.7|22195.7|22201.2|22193.2|2
1648559220000|2022-03-29 13:07:00|22204.2|22196.2|22203.7|22195.7|22205.7|22197.7|22202.7|22194.7|14
1648559230000|2022-03-29 13:07:10|22204.2|22196.2|22204.2|22196.2|22204.7|22196.7|22202.7|22194.7|3
1648559240000|2022-03-29 13:07:20|22203.7|22195.7|22204.7|22196.7|22205.2|22197.2|22202.7|22194.7|12
1648559250000|2022-03-29 13:07:30|22204.2|22196.2|22203.7|22195.7|22204.7|22196.7|22202.7|22194.7|1
1648559260000|2022-03-29 13:07:40|22203.2|22195.2|22204.7|22196.7|22207.2|22199.2|22203.2|22195.2|19
1648559270000|2022-03-29 13:07:50|22204.2|22196.2|22202.7|22194.7|22204.7|22196.7|22201.7|22193.7|0
1648559280000|2022-03-29 13:08:00|22203.2|22195.2|22201.7|22193.7|22203.2|22195.2|22200.7|22192.7|1
1648559290000|2022-03-29 13:08:10|22202.2|22194.2|22202.2|22194.2|22203.7|22195.7|22202.2|22194.2|2
1648559300000|2022-03-29 13:08:20|22202.7|22194.7|22204.7|22196.7|22205.2|22197.2|22202.7|22194.7|2
1648559310000|2022-03-29 13:08:30|22205.2|22197.2|22208.2|22200.2|22208.7|22200.7|22205.2|22197.2|2
1648559320000|2022-03-29 13:08:40|22208.7|22200.7|22205.2|22197.2|22208.7|22200.7|22204.2|22196.2|1
1648559330000|2022-03-29 13:08:50|22204.7|22196.7|22206.7|22198.7|22207.2|22199.2|22204.7|22196.7|0
1648559340000|2022-03-29 13:09:00|22206.2|22198.2|22206.7|22198.7|22207.7|22199.7|22206.2|22198.2|1
1648559350000|2022-03-29 13:09:10|22207.2|22199.2|22208.7|22200.7|22209.2|22201.2|22207.2|22199.2|2
1648559360000|2022-03-29 13:09:20|22209.2|22201.2|22208.7|22200.7|22209.2|22201.2|22207.7|22199.7|0
1648559370000|2022-03-29 13:09:30|22209.2|22201.2|22208.2|22200.2|22209.2|22201.2|22207.7|22199.7|0
1648559380000|2022-03-29 13:09:40|22207.7|22199.7|22206.7|22198.7|22207.7|22199.7|22206.7|22198.7|0
1648559390000|2022-03-29 13:09:50|22206.2|22198.2|22207.7|22199.7|22207.7|22199.7|22205.2|22197.2|1
1648559400000|2022-03-29 13:10:00|22208.7|22200.7|22207.7|22199.7|22208.7|22200.7|22206.7|22198.7|3
1648559410000|2022-03-29 13:10:10|22207.2|22199.2|22206.7|22198.7|22208.2|22200.2|22206.2|22198.2|0
1648559420000|2022-03-29 13:10:20|22207.2|22199.2|22207.7|22199.7|22208.2|22200.2|22206.7|22198.7|2
1648559430000|2022-03-29 13:10:30|22207.2|22199.2|22207.7|22199.7|22208.2|22200.2|22206.7|22198.7|0
1648559440000|2022-03-29 13:10:40|22207.2|22199.2|22205.7|22197.7|22207.7|22199.7|22205.7|22197.7|2
1648559450000|2022-03-29 13:10:50|22206.2|22198.2|22208.2|22200.2|22208.7|22200.7|22205.7|22197.7|2
1648559460000|2022-03-29 13:11:00|22208.7|22200.7|22207.2|22199.2|22211.7|22203.7|22207.2|22199.2|5
1648559470000|2022-03-29 13:11:10|22207.7|22199.7|22210.2|22202.2|22210.2|22202.2|22207.2|22199.2|6
1648559480000|2022-03-29 13:11:20|22209.7|22201.7|22210.2|22202.2|22210.2|22202.2|22209.7|22201.7|4
1648559490000|2022-03-29 13:11:30|22210.7|22202.7|22210.7|22202.7|22212.2|22204.2|22210.7|22202.7|4
1648559500000|2022-03-29 13:11:40|22211.2|22203.2|22211.7|22203.7|22212.7|22204.7|22210.7|22202.7|5
1648559510000|2022-03-29 13:11:50|22212.7|22204.7|22213.2|22205.2|22213.2|22205.2|22211.2|22203.2|5
1648559520000|2022-03-29 13:12:00|22213.7|22205.7|22213.7|22205.7|22213.7|22205.7|22213.2|22205.2|0
1648559530000|2022-03-29 13:12:10|22214.2|22206.2|22214.7|22206.7|22215.7|22207.7|22214.2|22206.2|6
1648559540000|2022-03-29 13:12:20|22215.2|22207.2|22215.2|22207.2|22215.7|22207.7|22214.7|22206.7|3
1648559550000|2022-03-29 13:12:30|22214.7|22206.7|22216.2|22208.2|22217.7|22209.7|22214.7|22206.7|6
1648559560000|2022-03-29 13:12:40|22216.7|22208.7|22218.2|22210.2|22219.2|22211.2|22216.7|22208.7|5
1648559570000|2022-03-29 13:12:50|22218.7|22210.7|22217.7|22209.7|22218.7|22210.7|22215.7|22207.7|8
1648559580000|2022-03-29 13:13:00|22218.2|22210.2|22222.2|22214.2|22222.2|22214.2|22217.7|22209.7|8
1648559590000|2022-03-29 13:13:10|22221.7|22213.7|22226.7|22218.7|22226.7|22218.7|22221.2|22213.2|24
1648559600000|2022-03-29 13:13:20|22228.2|22220.2|22233.7|22225.7|22233.7|22225.7|22228.2|22220.2|23
1648559610000|2022-03-29 13:13:30|22234.2|22226.2|22237.2|22229.2|22237.2|22229.2|22233.7|22225.7|19
1648559620000|2022-03-29 13:13:40|22236.7|22228.7|22236.2|22228.2|22237.2|22229.2|22235.2|22227.2|5
1648559630000|2022-03-29 13:13:50|22235.7|22227.7|22232.7|22224.7|22235.7|22227.7|22232.7|22224.7|3
1648559640000|2022-03-29 13:14:00|22231.7|22223.7|22237.7|22229.7|22238.2|22230.2|22231.2|22223.2|10
1648559650000|2022-03-29 13:14:10|22237.2|22229.2|22237.7|22229.7|22238.7|22230.7|22236.2|22228.2|6
1648559660000|2022-03-29 13:14:20|22238.2|22230.2|22243.2|22235.2|22244.2|22236.2|22238.2|22230.2|24
1648559670000|2022-03-29 13:14:30|22243.7|22235.7|22245.2|22237.2|22245.2|22237.2|22243.2|22235.2|5
1648559680000|2022-03-29 13:14:40|22245.7|22237.7|22248.7|22240.7|22251.7|22243.7|22245.7|22237.7|26
1648559690000|2022-03-29 13:14:50|22249.2|22241.2|22251.7|22243.7|22252.7|22244.7|22249.2|22241.2|7
1648559700000|2022-03-29 13:15:00|22252.2|22244.2|22256.7|22248.7|22257.7|22249.7|22252.2|22244.2|19
1648559710000|2022-03-29 13:15:10|22256.2|22248.2|22261.2|22253.2|22261.2|22253.2|22256.2|22248.2|7
1648559720000|2022-03-29 13:15:20|22261.7|22253.7|22260.7|22252.7|22261.7|22253.7|22258.7|22250.7|15
1648559730000|2022-03-29 13:15:30|22261.2|22253.2|22256.7|22248.7|22261.2|22253.2|22256.7|22248.7|7
1648559740000|2022-03-29 13:15:40|22256.2|22248.2|22251.7|22243.7|22256.2|22248.2|22250.2|22242.2|13
1648559750000|2022-03-29 13:15:50|22249.7|22241.7|22251.2|22243.2|22253.2|22245.2|22248.2|22240.2|47
1648559760000|2022-03-29 13:16:00|22250.7|22242.7|22249.2|22241.2|22250.7|22242.7|22248.7|22240.7|0
1648559770000|2022-03-29 13:16:10|22248.7|22240.7|22248.7|22240.7|22248.7|22240.7|22247.7|22239.7|3
1648559780000|2022-03-29 13:16:20|22249.7|22241.7|22251.2|22243.2|22252.2|22244.2|22249.7|22241.7|3
1648559790000|2022-03-29 13:16:30|22250.7|22242.7|22251.2|22243.2|22251.7|22243.7|22249.7|22241.7|3
1648559800000|2022-03-29 13:16:40|22251.7|22243.7|22251.7|22243.7|22252.7|22244.7|22251.2|22243.2|6
1648559810000|2022-03-29 13:16:50|22252.2|22244.2|22261.2|22253.2|22261.2|22253.2|22250.7|22242.7|50
1648559820000|2022-03-29 13:17:00|22260.7|22252.7|22260.7|22252.7|22261.2|22253.2|22259.7|22251.7|6
1648559830000|2022-03-29 13:17:10|22259.7|22251.7|22260.7|22252.7|22261.7|22253.7|22259.7|22251.7|4
1648559840000|2022-03-29 13:17:20|22261.2|22253.2|22261.2|22253.2|22261.7|22253.7|22259.7|22251.7|5
1648559850000|2022-03-29 13:17:30|22261.7|22253.7|22262.2|22254.2|22266.2|22258.2|22261.7|22253.7|12
1648559860000|2022-03-29 13:17:40|22262.7|22254.7|22260.7|22252.7|22262.7|22254.7|22260.7|22252.7|1
1648559870000|2022-03-29 13:17:50|22260.2|22252.2|22260.7|22252.7|22261.2|22253.2|22260.2|22252.2|3
1648559880000|2022-03-29 13:18:00|22261.2|22253.2|22260.7|22252.7|22261.7|22253.7|22260.7|22252.7|4
1648559890000|2022-03-29 13:18:10|22261.2|22253.2|22261.2|22253.2|22261.7|22253.7|22260.7|22252.7|1
1648559900000|2022-03-29 13:18:20|22260.7|22252.7|22261.7|22253.7|22261.7|22253.7|22260.7|22252.7|2
1648559910000|2022-03-29 13:18:30|22261.2|22253.2|22260.2|22252.2|22262.7|22254.7|22260.2|22252.2|5
1648559920000|2022-03-29 13:18:40|22259.7|22251.7|22256.7|22248.7|22260.2|22252.2|22256.7|22248.7|17
1648559930000|2022-03-29 13:18:50|22257.2|22249.2|22264.7|22256.7|22265.2|22257.2|22254.7|22246.7|17
1648559940000|2022-03-29 13:19:00|22263.7|22255.7|22264.2|22256.2|22264.2|22256.2|22262.7|22254.7|2
1648559950000|2022-03-29 13:19:10|22263.7|22255.7|22261.2|22253.2|22263.7|22255.7|22260.7|22252.7|0
1648559960000|2022-03-29 13:19:20|22258.7|22250.7|22261.2|22253.2|22261.2|22253.2|22258.7|22250.7|5
1648559970000|2022-03-29 13:19:30|22260.7|22252.7|22260.2|22252.2|22260.7|22252.7|22259.7|22251.7|1
1648559980000|2022-03-29 13:19:40|22260.7|22252.7|22261.2|22253.2|22261.7|22253.7|22259.2|22251.2|4
1648559990000|2022-03-29 13:19:50|22261.7|22253.7|22261.2|22253.2|22261.7|22253.7|22261.2|22253.2|0
1648560000000|2022-03-29 13:20:00|22260.7|22252.7|22261.2|22253.2|22261.7|22253.7|22260.7|22252.7|1
1648560010000|2022-03-29 13:20:10|22260.7|22252.7|22261.2|22253.2|22261.2|22253.2|22259.7|22251.7|1
1648560020000|2022-03-29 13:20:20|22261.7|22253.7|22258.7|22250.7|22261.7|22253.7|22258.2|22250.2|3
1648560030000|2022-03-29 13:20:30|22259.2|22251.2|22262.2|22254.2|22262.7|22254.7|22259.2|22251.2|5
1648560040000|2022-03-29 13:20:40|22262.7|22254.7|22262.2|22254.2|22264.2|22256.2|22259.7|22251.7|4
1648560050000|2022-03-29 13:20:50|22261.2|22253.2|22259.2|22251.2|22261.7|22253.7|22259.2|22251.2|0
1648560060000|2022-03-29 13:21:00|22259.7|22251.7|22262.7|22254.7|22262.7|22254.7|22259.7|22251.7|10
1648560070000|2022-03-29 13:21:10|22262.2|22254.2|22261.7|22253.7|22262.2|22254.2|22261.7|22253.7|7
1648560080000|2022-03-29 13:21:20|22262.2|22254.2|22264.2|22256.2|22264.2|22256.2|22262.2|22254.2|2
1648560090000|2022-03-29 13:21:30|22264.7|22256.7|22264.2|22256.2|22265.7|22257.7|22262.2|22254.2|13
1648560100000|2022-03-29 13:21:40|22263.7|22255.7|22261.7|22253.7|22264.7|22256.7|22261.2|22253.2|7
1648560110000|2022-03-29 13:21:50|22261.2|22253.2|22264.2|22256.2|22264.2|22256.2|22261.2|22253.2|4
1648560120000|2022-03-29 13:22:00|22262.2|22254.2|22264.2|22256.2|22265.2|22257.2|22260.7|22252.7|2
1648560130000|2022-03-29 13:22:10|22266.2|22258.2|22266.2|22258.2|22267.2|22259.2|22266.2|22258.2|5
1648560140000|2022-03-29 13:22:20|22265.7|22257.7|22266.7|22258.7|22266.7|22258.7|22264.7|22256.7|1
1648560150000|2022-03-29 13:22:30|22267.2|22259.2|22268.7|22260.7|22268.7|22260.7|22265.2|22257.2|8
1648560160000|2022-03-29 13:22:40|22268.2|22260.2|22264.2|22256.2|22268.2|22260.2|22263.7|22255.7|7
1648560170000|2022-03-29 13:22:50|22264.7|22256.7|22266.2|22258.2|22266.7|22258.7|22264.2|22256.2|7
1648560180000|2022-03-29 13:23:00|22265.7|22257.7|22267.2|22259.2|22268.2|22260.2|22265.7|22257.7|2
1648560190000|2022-03-29 13:23:10|22266.7|22258.7|22266.2|22258.2|22267.2|22259.2|22266.2|22258.2|1
1648560200000|2022-03-29 13:23:20|22266.7|22258.7|22267.2|22259.2|22267.2|22259.2|22266.2|22258.2|2
1648560210000|2022-03-29 13:23:30|22266.7|22258.7|22267.2|22259.2|22268.2|22260.2|22266.2|22258.2|1
1648560220000|2022-03-29 13:23:40|22266.7|22258.7|22268.2|22260.2|22268.2|22260.2|22266.7|22258.7|1
1648560230000|2022-03-29 13:23:50|22268.7|22260.7|22268.2|22260.2|22269.2|22261.2|22268.2|22260.2|0
1648560240000|2022-03-29 13:24:00|22268.7|22260.7|22268.2|22260.2|22269.2|22261.2|22267.7|22259.7|7
1648560250000|2022-03-29 13:24:10|22268.7|22260.7|22268.7|22260.7|22268.7|22260.7|22268.2|22260.2|3
1648560260000|2022-03-29 13:24:20|22268.2|22260.2|22267.2|22259.2|22268.7|22260.7|22267.2|22259.2|1
1648560270000|2022-03-29 13:24:30|22267.7|22259.7|22267.2|22259.2|22268.7|22260.7|22266.7|22258.7|1
1648560280000|2022-03-29 13:24:40|22266.7|22258.7|22268.2|22260.2|22268.7|22260.7|22266.2|22258.2|1
1648560290000|2022-03-29 13:24:50|22268.7|22260.7|22267.7|22259.7|22268.7|22260.7|22267.7|22259.7|2
1648560300000|2022-03-29 13:25:00|22268.2|22260.2|22268.2|22260.2|22269.7|22261.7|22268.2|22260.2|1
1648560310000|2022-03-29 13:25:10|22267.7|22259.7|22266.7|22258.7|22267.7|22259.7|22266.7|22258.7|0
1648560320000|2022-03-29 13:25:20|22266.2|22258.2|22266.7|22258.7|22267.2|22259.2|22266.2|22258.2|2
1648560330000|2022-03-29 13:25:30|22266.2|22258.2|22265.2|22257.2|22266.2|22258.2|22264.7|22256.7|6
1648560340000|2022-03-29 13:25:40|22265.7|22257.7|22263.7|22255.7|22267.2|22259.2|22263.2|22255.2|3
1648560350000|2022-03-29 13:25:50|22263.2|22255.2|22268.7|22260.7|22268.7|22260.7|22263.2|22255.2|14
1648560360000|2022-03-29 13:26:00|22269.2|22261.2|22272.2|22264.2|22273.2|22265.2|22269.2|22261.2|37
1648560370000|2022-03-29 13:26:10|22271.7|22263.7|22271.2|22263.2|22271.7|22263.7|22270.2|22262.2|0
1648560380000|2022-03-29 13:26:20|22271.7|22263.7|22273.7|22265.7|22273.7|22265.7|22271.2|22263.2|6
1648560390000|2022-03-29 13:26:30|22274.2|22266.2|22274.7|22266.7|22274.7|22266.7|22273.2|22265.2|5
1648560400000|2022-03-29 13:26:40|22274.2|22266.2|22278.7|22270.7|22278.7|22270.7|22274.2|22266.2|7
1648560410000|2022-03-29 13:26:50|22279.7|22271.7|22281.2|22273.2|22281.7|22273.7|22278.7|22270.7|6
1648560420000|2022-03-29 13:27:00|22280.7|22272.7|22288.2|22280.2|22288.2|22280.2|22280.7|22272.7|6
1648560430000|2022-03-29 13:27:10|22287.7|22279.7|22294.7|22286.7|22294.7|22286.7|22286.2|22278.2|17
1648560440000|2022-03-29 13:27:20|22296.2|22288.2|22298.2|22290.2|22299.7|22291.7|22294.2|22286.2|26
1648560450000|2022-03-29 13:27:30|22298.7|22290.7|22289.2|22281.2|22298.7|22290.7|22289.2|22281.2|21
1648560460000|2022-03-29 13:27:40|22289.7|22281.7|22290.7|22282.7|22291.7|22283.7|22287.7|22279.7|5
1648560470000|2022-03-29 13:27:50|22290.2|22282.2|22287.2|22279.2|22290.7|22282.7|22286.7|22278.7|7
1648560480000|2022-03-29 13:28:00|22287.7|22279.7|22285.2|22277.2|22289.7|22281.7|22281.7|22273.7|14
1648560490000|2022-03-29 13:28:10|22285.7|22277.7|22285.2|22277.2|22285.7|22277.7|22282.7|22274.7|6
1648560500000|2022-03-29 13:28:20|22286.2|22278.2|22284.7|22276.7|22288.7|22280.7|22283.7|22275.7|23
1648560510000|2022-03-29 13:28:30|22285.2|22277.2|22286.2|22278.2|22287.2|22279.2|22284.7|22276.7|3
1648560520000|2022-03-29 13:28:40|22285.7|22277.7|22284.2|22276.2|22285.7|22277.7|22284.2|22276.2|4
1648560530000|2022-03-29 13:28:50|22283.7|22275.7|22282.7|22274.7|22284.2|22276.2|22282.2|22274.2|3
1648560540000|2022-03-29 13:29:00|22282.2|22274.2|22288.2|22280.2|22288.2|22280.2|22282.2|22274.2|28
1648560550000|2022-03-29 13:29:10|22287.7|22279.7|22287.2|22279.2|22289.2|22281.2|22287.2|22279.2|4
1648560560000|2022-03-29 13:29:20|22287.7|22279.7|22284.7|22276.7|22288.2|22280.2|22284.2|22276.2|6
1648560570000|2022-03-29 13:29:30|22285.2|22277.2|22286.7|22278.7|22287.7|22279.7|22285.2|22277.2|5
1648560580000|2022-03-29 13:29:40|22285.7|22277.7|22278.7|22270.7|22286.2|22278.2|22278.7|22270.7|32
1648560590000|2022-03-29 13:29:50|22277.7|22269.7|22278.2|22270.2|22281.7|22273.7|22277.7|22269.7|3
1648560600000|2022-03-29 13:30:00|22277.7|22269.7|22262.7|22254.7|22277.7|22269.7|22261.2|22253.2|40
1648560610000|2022-03-29 13:30:10|22262.2|22254.2|22263.2|22255.2|22264.7|22256.7|22258.7|22250.7|12
1648560620000|2022-03-29 13:30:20|22264.7|22256.7|22282.2|22274.2|22283.2|22275.2|22264.2|22256.2|15
1648560630000|2022-03-29 13:30:30|22282.7|22274.7|22276.2|22268.2|22283.2|22275.2|22270.7|22262.7|13
1648560640000|2022-03-29 13:30:40|22275.7|22267.7|22267.2|22259.2|22275.7|22267.7|22263.7|22255.7|10
1648560650000|2022-03-29 13:30:50|22267.7|22259.7|22277.7|22269.7|22279.2|22271.2|22263.7|22255.7|38
1648560660000|2022-03-29 13:31:00|22276.7|22268.7|22289.2|22281.2|22289.2|22281.2|22276.7|22268.7|33
1648560670000|2022-03-29 13:31:10|22289.7|22281.7|22296.2|22288.2|22299.7|22291.7|22289.7|22281.7|44
1648560680000|2022-03-29 13:31:20|22296.7|22288.7|22299.2|22291.2|22300.7|22292.7|22295.2|22287.2|53
1648560690000|2022-03-29 13:31:30|22298.2|22290.2|22302.2|22294.2|22302.2|22294.2|22296.2|22288.2|20
1648560700000|2022-03-29 13:31:40|22301.7|22293.7|22313.2|22305.2|22313.2|22305.2|22301.7|22293.7|14
1648560710000|2022-03-29 13:31:50|22312.7|22304.7|22319.7|22311.7|22319.7|22311.7|22311.2|22303.2|30
1648560720000|2022-03-29 13:32:00|22321.7|22313.7|22332.7|22324.7|22332.7|22324.7|22321.7|22313.7|48
1648560730000|2022-03-29 13:32:10|22333.7|22325.7|22329.7|22321.7|22334.7|22326.7|22328.2|22320.2|26
1648560740000|2022-03-29 13:32:20|22329.2|22321.2|22315.7|22307.7|22332.7|22324.7|22313.7|22305.7|32
1648560750000|2022-03-29 13:32:30|22316.7|22308.7|22325.2|22317.2|22325.2|22317.2|22314.7|22306.7|8
1648560760000|2022-03-29 13:32:40|22324.7|22316.7|22323.2|22315.2|22326.7|22318.7|22319.2|22311.2|9
1648560770000|2022-03-29 13:32:50|22323.7|22315.7|22320.2|22312.2|22324.7|22316.7|22314.7|22306.7|14
1648560780000|2022-03-29 13:33:00|22320.7|22312.7|22331.7|22323.7|22334.2|22326.2|22319.7|22311.7|17
1648560790000|2022-03-29 13:33:10|22332.2|22324.2|22339.2|22331.2|22342.7|22334.7|22331.7|22323.7|31
1648560800000|2022-03-29 13:33:20|22339.7|22331.7|22332.7|22324.7|22341.7|22333.7|22331.7|22323.7|23
1648560810000|2022-03-29 13:33:30|22332.2|22324.2|22329.7|22321.7|22336.7|22328.7|22329.7|22321.7|24
1648560820000|2022-03-29 13:33:40|22331.7|22323.7|22324.2|22316.2|22331.7|22323.7|22321.7|22313.7|19
1648560830000|2022-03-29 13:33:50|22324.7|22316.7|22340.2|22332.2|22345.2|22337.2|22324.7|22316.7|26
1648560840000|2022-03-29 13:34:00|22340.7|22332.7|22353.7|22345.7|22353.7|22345.7|22340.7|22332.7|20
1648560850000|2022-03-29 13:34:10|22354.2|22346.2|22351.7|22343.7|22362.2|22354.2|22351.2|22343.2|28
1648560860000|2022-03-29 13:34:20|22354.7|22346.7|22362.7|22354.7|22363.2|22355.2|22354.2|22346.2|18
1648560870000|2022-03-29 13:34:30|22362.2|22354.2|22364.7|22356.7|22366.2|22358.2|22360.2|22352.2|24
1648560880000|2022-03-29 13:34:40|22364.2|22356.2|22368.7|22360.7|22369.7|22361.7|22362.2|22354.2|17
1648560890000|2022-03-29 13:34:50|22369.2|22361.2|22368.7|22360.7|22369.2|22361.2|22366.2|22358.2|10
1648560900000|2022-03-29 13:35:00|22369.2|22361.2|22366.2|22358.2|22373.2|22365.2|22366.2|22358.2|83
1648560910000|2022-03-29 13:35:10|22366.7|22358.7|22350.7|22342.7|22369.2|22361.2|22347.7|22339.7|67
1648560920000|2022-03-29 13:35:20|22351.2|22343.2|22340.2|22332.2|22354.7|22346.7|22337.7|22329.7|30
1648560930000|2022-03-29 13:35:30|22338.7|22330.7|22339.2|22331.2|22339.7|22331.7|22329.7|22321.7|22
1648560940000|2022-03-29 13:35:40|22338.7|22330.7|22340.7|22332.7|22343.2|22335.2|22333.2|22325.2|22
1648560950000|2022-03-29 13:35:50|22341.2|22333.2|22338.7|22330.7|22344.2|22336.2|22335.7|22327.7|10
1648560960000|2022-03-29 13:36:00|22338.2|22330.2|22338.2|22330.2|22346.2|22338.2|22335.7|22327.7|18
1648560970000|2022-03-29 13:36:10|22337.2|22329.2|22327.2|22319.2|22347.7|22339.7|22321.7|22313.7|103
1648560980000|2022-03-29 13:36:20|22326.2|22318.2|22331.7|22323.7|22338.2|22330.2|22326.2|22318.2|63
1648560990000|2022-03-29 13:36:30|22332.2|22324.2|22328.2|22320.2|22332.7|22324.7|22323.2|22315.2|23
1648561000000|2022-03-29 13:36:40|22329.2|22321.2|22324.2|22316.2|22331.7|22323.7|22322.7|22314.7|24
1648561010000|2022-03-29 13:36:50|22325.7|22317.7|22309.2|22301.2|22326.7|22318.7|22309.2|22301.2|33
1648561020000|2022-03-29 13:37:00|22309.7|22301.7|22321.7|22313.7|22325.2|22317.2|22308.7|22300.7|32
1648561030000|2022-03-29 13:37:10|22321.2|22313.2|22322.7|22314.7|22325.7|22317.7|22317.7|22309.7|17
1648561040000|2022-03-29 13:37:20|22321.7|22313.7|22321.2|22313.2|22326.7|22318.7|22318.7|22310.7|15
1648561050000|2022-03-29 13:37:30|22321.7|22313.7|22315.2|22307.2|22326.2|22318.2|22314.7|22306.7|26
1648561060000|2022-03-29 13:37:40|22315.7|22307.7|22313.2|22305.2|22321.2|22313.2|22312.2|22304.2|16
1648561070000|2022-03-29 13:37:50|22312.7|22304.7|22298.2|22290.2|22312.7|22304.7|22295.7|22287.7|23
1648561080000|2022-03-29 13:38:00|22297.7|22289.7|22310.7|22302.7|22313.7|22305.7|22295.2|22287.2|41
1648561090000|2022-03-29 13:38:10|22310.2|22302.2|22305.2|22297.2|22312.2|22304.2|22304.2|22296.2|12
1648561100000|2022-03-29 13:38:20|22305.7|22297.7|22298.7|22290.7|22307.2|22299.2|22296.7|22288.7|12
1648561110000|2022-03-29 13:38:30|22299.7|22291.7|22297.7|22289.7|22303.2|22295.2|22297.2|22289.2|11
1648561120000|2022-03-29 13:38:40|22298.2|22290.2|22303.2|22295.2|22304.7|22296.7|22297.2|22289.2|15
1648561130000|2022-03-29 13:38:50|22302.2|22294.2|22296.7|22288.7|22304.7|22296.7|22296.2|22288.2|13
1648561140000|2022-03-29 13:39:00|22297.2|22289.2|22299.2|22291.2|22303.2|22295.2|22296.2|22288.2|22
1648561150000|2022-03-29 13:39:10|22298.7|22290.7|22309.7|22301.7|22309.7|22301.7|22297.2|22289.2|21
1648561160000|2022-03-29 13:39:20|22309.2|22301.2|22307.2|22299.2|22312.2|22304.2|22302.2|22294.2|10
1648561170000|2022-03-29 13:39:30|22306.7|22298.7|22295.2|22287.2|22306.7|22298.7|22287.2|22279.2|56
1648561180000|2022-03-29 13:39:40|22295.7|22287.7|22298.7|22290.7|22303.7|22295.7|22291.7|22283.7|16
1648561190000|2022-03-29 13:39:50|22299.2|22291.2|22293.7|22285.7|22299.2|22291.2|22287.2|22279.2|22
1648561200000|2022-03-29 13:40:00|22291.7|22283.7|22288.2|22280.2|22293.2|22285.2|22284.2|22276.2|10
1648561210000|2022-03-29 13:40:10|22288.7|22280.7|22278.7|22270.7|22291.2|22283.2|22278.7|22270.7|19
1648561220000|2022-03-29 13:40:20|22277.7|22269.7|22286.2|22278.2|22290.7|22282.7|22276.2|22268.2|23
1648561230000|2022-03-29 13:40:30|22285.7|22277.7|22298.7|22290.7|22300.7|22292.7|22285.7|22277.7|15
1648561240000|2022-03-29 13:40:40|22297.7|22289.7|22288.2|22280.2|22297.7|22289.7|22281.7|22273.7|11
1648561250000|2022-03-29 13:40:50|22286.7|22278.7|22275.7|22267.7|22288.7|22280.7|22270.7|22262.7|12
1648561260000|2022-03-29 13:41:00|22276.2|22268.2|22272.7|22264.7|22280.2|22272.2|22272.7|22264.7|7
1648561270000|2022-03-29 13:41:10|22271.2|22263.2|22272.7|22264.7|22275.7|22267.7|22267.7|22259.7|9
1648561280000|2022-03-29 13:41:20|22273.2|22265.2|22270.2|22262.2|22273.2|22265.2|22267.7|22259.7|10
1648561290000|2022-03-29 13:41:30|22272.2|22264.2|22275.7|22267.7|22279.7|22271.7|22268.2|22260.2|15
1648561300000|2022-03-29 13:41:40|22275.2|22267.2|22271.7|22263.7|22278.2|22270.2|22271.7|22263.7|10
1648561310000|2022-03-29 13:41:50|22274.2|22266.2|22265.2|22257.2|22274.2|22266.2|22264.7|22256.7|18
1648561320000|2022-03-29 13:42:00|22266.7|22258.7|22258.2|22250.2|22266.7|22258.7|22256.7|22248.7|12
1648561330000|2022-03-29 13:42:10|22259.7|22251.7|22261.7|22253.7|22263.2|22255.2|22256.7|22248.7|5
1648561340000|2022-03-29 13:42:20|22261.2|22253.2|22269.7|22261.7|22271.7|22263.7|22261.2|22253.2|6
1648561350000|2022-03-29 13:42:30|22270.7|22262.7|22273.7|22265.7|22275.2|22267.2|22269.7|22261.7|8
1648561360000|2022-03-29 13:42:40|22272.7|22264.7|22274.7|22266.7|22282.7|22274.7|22272.7|22264.7|6
1648561370000|2022-03-29 13:42:50|22277.2|22269.2|22276.2|22268.2|22280.2|22272.2|22274.2|22266.2|6
1648561380000|2022-03-29 13:43:00|22275.7|22267.7|22282.2|22274.2|22284.2|22276.2|22274.2|22266.2|6
1648561390000|2022-03-29 13:43:10|22283.2|22275.2|22286.2|22278.2|22286.2|22278.2|22275.7|22267.7|20
1648561400000|2022-03-29 13:43:20|22286.7|22278.7|22286.7|22278.7|22288.7|22280.7|22282.7|22274.7|9
1648561410000|2022-03-29 13:43:30|22284.7|22276.7|22288.7|22280.7|22289.2|22281.2|22284.7|22276.7|2
1648561420000|2022-03-29 13:43:40|22289.2|22281.2|22293.2|22285.2|22295.2|22287.2|22288.2|22280.2|5
1648561430000|2022-03-29 13:43:50|22293.7|22285.7|22289.2|22281.2|22297.2|22289.2|22285.7|22277.7|10
1648561440000|2022-03-29 13:44:00|22289.7|22281.7|22293.2|22285.2|22295.7|22287.7|22282.2|22274.2|3
1648561450000|2022-03-29 13:44:10|22293.7|22285.7|22293.7|22285.7|22295.2|22287.2|22292.2|22284.2|3
1648561460000|2022-03-29 13:44:20|22294.2|22286.2|22283.7|22275.7|22296.2|22288.2|22283.7|22275.7|6
1648561470000|2022-03-29 13:44:30|22284.2|22276.2|22289.2|22281.2|22292.7|22284.7|22282.7|22274.7|6
1648561480000|2022-03-29 13:44:40|22289.7|22281.7|22286.7|22278.7|22290.2|22282.2|22284.7|22276.7|1
1648561490000|2022-03-29 13:44:50|22286.2|22278.2|22285.2|22277.2|22289.2|22281.2|22284.2|22276.2|2
1648561500000|2022-03-29 13:45:00|22284.7|22276.7|22299.2|22291.2|22301.2|22293.2|22284.7|22276.7|8
1648561510000|2022-03-29 13:45:10|22297.2|22289.2|22304.7|22296.7|22305.7|22297.7|22297.2|22289.2|7
1648561520000|2022-03-29 13:45:20|22304.2|22296.2|22302.2|22294.2|22305.7|22297.7|22292.2|22284.2|22
1648561530000|2022-03-29 13:45:30|22301.2|22293.2|22303.2|22295.2|22306.7|22298.7|22300.7|22292.7|6
1648561540000|2022-03-29 13:45:40|22303.7|22295.7|22300.2|22292.2|22306.2|22298.2|22298.2|22290.2|6
1648561550000|2022-03-29 13:45:50|22300.7|22292.7|22299.2|22291.2|22300.7|22292.7|22293.2|22285.2|1
1648561560000|2022-03-29 13:46:00|22300.2|22292.2|22304.7|22296.7|22305.2|22297.2|22293.7|22285.7|6
1648561570000|2022-03-29 13:46:10|22303.2|22295.2|22304.7|22296.7|22306.2|22298.2|22301.2|22293.2|4
1648561580000|2022-03-29 13:46:20|22305.2|22297.2|22305.2|22297.2|22305.7|22297.7|22303.2|22295.2|3
1648561590000|2022-03-29 13:46:30|22307.2|22299.2|22303.2|22295.2|22307.2|22299.2|22301.7|22293.7|6
1648561600000|2022-03-29 13:46:40|22303.7|22295.7|22305.2|22297.2|22305.2|22297.2|22300.7|22292.7|5
1648561610000|2022-03-29 13:46:50|22304.7|22296.7|22298.2|22290.2|22304.7|22296.7|22294.7|22286.7|4
1648561620000|2022-03-29 13:47:00|22296.2|22288.2|22299.7|22291.7|22301.7|22293.7|22294.7|22286.7|3
1648561630000|2022-03-29 13:47:10|22300.2|22292.2|22298.7|22290.7|22302.2|22294.2|22298.2|22290.2|1
1648561640000|2022-03-29 13:47:20|22298.2|22290.2|22298.2|22290.2|22301.2|22293.2|22297.2|22289.2|4
1648561650000|2022-03-29 13:47:30|22297.7|22289.7|22309.2|22301.2|22309.2|22301.2|22297.7|22289.7|9
1648561660000|2022-03-29 13:47:40|22308.2|22300.2|22304.2|22296.2|22308.7|22300.7|22303.7|22295.7|4
1648561670000|2022-03-29 13:47:50|22305.2|22297.2|22306.2|22298.2|22307.2|22299.2|22304.2|22296.2|0
1648561680000|2022-03-29 13:48:00|22305.7|22297.7|22298.7|22290.7|22309.2|22301.2|22295.2|22287.2|6
1648561690000|2022-03-29 13:48:10|22298.2|22290.2|22298.7|22290.7|22299.2|22291.2|22292.2|22284.2|2
1648561700000|2022-03-29 13:48:20|22299.2|22291.2|22278.2|22270.2|22299.2|22291.2|22277.7|22269.7|21
1648561710000|2022-03-29 13:48:30|22279.2|22271.2|22279.2|22271.2|22280.7|22272.7|22273.2|22265.2|14
1648561720000|2022-03-29 13:48:40|22278.7|22270.7|22271.2|22263.2|22278.7|22270.7|22271.2|22263.2|12
1648561730000|2022-03-29 13:48:50|22270.2|22262.2|22274.7|22266.7|22275.2|22267.2|22269.7|22261.7|12
1648561740000|2022-03-29 13:49:00|22275.7|22267.7|22282.2|22274.2|22286.7|22278.7|22274.7|22266.7|15
1648561750000|2022-03-29 13:49:10|22281.2|22273.2|22283.2|22275.2|22283.2|22275.2|22276.7|22268.7|3
1648561760000|2022-03-29 13:49:20|22281.2|22273.2|22272.7|22264.7|22281.2|22273.2|22270.7|22262.7|7
1648561770000|2022-03-29 13:49:30|22271.7|22263.7|22265.7|22257.7|22272.2|22264.2|22264.2|22256.2|9
1648561780000|2022-03-29 13:49:40|22264.7|22256.7|22254.2|22246.2|22268.7|22260.7|22252.7|22244.7|24
1648561790000|2022-03-29 13:49:50|22251.2|22243.2|22241.2|22233.2|22253.2|22245.2|22241.2|22233.2|17
1648561800000|2022-03-29 13:50:00|22241.7|22233.7|22230.2|22222.2|22241.7|22233.7|22229.7|22221.7|11
1648561810000|2022-03-29 13:50:10|22230.7|22222.7|22229.7|22221.7|22233.7|22225.7|22225.7|22217.7|48
1648561820000|2022-03-29 13:50:20|22230.2|22222.2|22242.2|22234.2|22244.2|22236.2|22229.2|22221.2|21
1648561830000|2022-03-29 13:50:30|22241.2|22233.2|22247.7|22239.7|22249.7|22241.7|22240.7|22232.7|8
1648561840000|2022-03-29 13:50:40|22249.2|22241.2|22251.2|22243.2|22252.2|22244.2|22249.2|22241.2|10
1648561850000|2022-03-29 13:50:50|22252.2|22244.2|22251.7|22243.7|22255.7|22247.7|22248.7|22240.7|21
1648561860000|2022-03-29 13:51:00|22253.7|22245.7|22255.2|22247.2|22256.2|22248.2|22253.7|22245.7|7
1648561870000|2022-03-29 13:51:10|22254.7|22246.7|22254.2|22246.2|22256.7|22248.7|22252.7|22244.7|6
1648561880000|2022-03-29 13:51:20|22253.7|22245.7|22256.2|22248.2|22256.7|22248.7|22253.7|22245.7|5
1648561890000|2022-03-29 13:51:30|22256.7|22248.7|22257.2|22249.2|22257.7|22249.7|22255.2|22247.2|5
1648561900000|2022-03-29 13:51:40|22257.7|22249.7|22255.7|22247.7|22257.7|22249.7|22254.7|22246.7|9
1648561910000|2022-03-29 13:51:50|22256.2|22248.2|22254.2|22246.2|22256.7|22248.7|22252.7|22244.7|9
1648561920000|2022-03-29 13:52:00|22254.7|22246.7|22254.7|22246.7|22257.7|22249.7|22254.2|22246.2|96
1648561930000|2022-03-29 13:52:10|22256.2|22248.2|22251.7|22243.7|22256.2|22248.2|22249.2|22241.2|6
1648561940000|2022-03-29 13:52:20|22251.2|22243.2|22246.2|22238.2|22254.2|22246.2|22246.2|22238.2|13
1648561950000|2022-03-29 13:52:30|22245.2|22237.2|22245.2|22237.2|22248.2|22240.2|22243.2|22235.2|3
1648561960000|2022-03-29 13:52:40|22244.7|22236.7|22244.2|22236.2|22244.7|22236.7|22240.7|22232.7|8
1648561970000|2022-03-29 13:52:50|22243.2|22235.2|22246.7|22238.7|22247.2|22239.2|22242.7|22234.7|7
1648561980000|2022-03-29 13:53:00|22246.2|22238.2|22247.2|22239.2|22251.7|22243.7|22246.2|22238.2|4
1648561990000|2022-03-29 13:53:10|22248.2|22240.2|22244.7|22236.7|22248.2|22240.2|22242.7|22234.7|10
1648562000000|2022-03-29 13:53:20|22245.2|22237.2|22242.2|22234.2|22247.7|22239.7|22238.2|22230.2|6
1648562010000|2022-03-29 13:53:30|22241.7|22233.7|22240.2|22232.2|22242.7|22234.7|22237.7|22229.7|8
1648562020000|2022-03-29 13:53:40|22240.7|22232.7|22238.2|22230.2|22244.7|22236.7|22237.2|22229.2|29
1648562030000|2022-03-29 13:53:50|22239.7|22231.7|22238.2|22230.2|22244.7|22236.7|22238.2|22230.2|3
1648562040000|2022-03-29 13:54:00|22237.2|22229.2|22237.7|22229.7|22239.2|22231.2|22234.2|22226.2|3
1648562050000|2022-03-29 13:54:10|22238.2|22230.2|22238.2|22230.2|22239.2|22231.2|22230.7|22222.7|27
1648562060000|2022-03-29 13:54:20|22237.7|22229.7|22233.2|22225.2|22237.7|22229.7|22230.7|22222.7|1
1648562070000|2022-03-29 13:54:30|22231.2|22223.2|22228.7|22220.7|22233.7|22225.7|22228.7|22220.7|19
1648562080000|2022-03-29 13:54:40|22229.2|22221.2|22236.7|22228.7|22240.2|22232.2|22228.7|22220.7|29
1648562090000|2022-03-29 13:54:50|22237.2|22229.2|22237.7|22229.7|22238.2|22230.2|22235.2|22227.2|2
1648562100000|2022-03-29 13:55:00|22238.2|22230.2|22238.2|22230.2|22241.2|22233.2|22235.7|22227.7|16
1648562110000|2022-03-29 13:55:10|22238.7|22230.7|22239.7|22231.7|22239.7|22231.7|22233.7|22225.7|18
1648562120000|2022-03-29 13:55:20|22240.7|22232.7|22237.7|22229.7|22241.7|22233.7|22237.2|22229.2|11
1648562130000|2022-03-29 13:55:30|22238.2|22230.2|22240.7|22232.7|22241.7|22233.7|22236.7|22228.7|13
1648562140000|2022-03-29 13:55:40|22241.7|22233.7|22249.2|22241.2|22249.2|22241.2|22240.2|22232.2|16
1648562150000|2022-03-29 13:55:50|22248.2|22240.2|22252.2|22244.2|22254.7|22246.7|22245.7|22237.7|7
1648562160000|2022-03-29 13:56:00|22251.7|22243.7|22257.7|22249.7|22257.7|22249.7|22251.7|22243.7|20
1648562170000|2022-03-29 13:56:10|22256.2|22248.2|22257.2|22249.2|22258.7|22250.7|22256.2|22248.2|6
1648562180000|2022-03-29 13:56:20|22256.7|22248.7|22265.2|22257.2|22265.2|22257.2|22256.7|22248.7|7
1648562190000|2022-03-29 13:56:30|22267.7|22259.7|22273.2|22265.2|22273.7|22265.7|22267.7|22259.7|13
1648562200000|2022-03-29 13:56:40|22272.7|22264.7|22272.7|22264.7|22274.2|22266.2|22271.7|22263.7|9
1648562210000|2022-03-29 13:56:50|22271.7|22263.7|22270.2|22262.2|22271.7|22263.7|22266.7|22258.7|18
1648562220000|2022-03-29 13:57:00|22270.7|22262.7|22274.2|22266.2|22274.2|22266.2|22270.2|22262.2|3
1648562230000|2022-03-29 13:57:10|22277.2|22269.2|22273.2|22265.2|22277.7|22269.7|22273.2|22265.2|6
1648562240000|2022-03-29 13:57:20|22273.7|22265.7|22273.2|22265.2|22277.2|22269.2|22273.2|22265.2|6
1648562250000|2022-03-29 13:57:30|22274.2|22266.2|22274.2|22266.2|22276.2|22268.2|22274.2|22266.2|3
1648562260000|2022-03-29 13:57:40|22274.7|22266.7|22278.7|22270.7|22279.2|22271.2|22274.7|22266.7|8
1648562270000|2022-03-29 13:57:50|22278.2|22270.2|22280.7|22272.7|22282.2|22274.2|22277.7|22269.7|2
1648562280000|2022-03-29 13:58:00|22282.2|22274.2|22283.7|22275.7|22283.7|22275.7|22281.7|22273.7|11
1648562290000|2022-03-29 13:58:10|22284.2|22276.2|22280.7|22272.7|22284.7|22276.7|22280.7|22272.7|10
1648562300000|2022-03-29 13:58:20|22281.2|22273.2|22279.7|22271.7|22285.2|22277.2|22278.7|22270.7|30
1648562310000|2022-03-29 13:58:30|22281.7|22273.7|22281.2|22273.2|22281.7|22273.7|22278.2|22270.2|7
1648562320000|2022-03-29 13:58:40|22280.7|22272.7|22280.2|22272.2|22281.2|22273.2|22278.7|22270.7|3
1648562330000|2022-03-29 13:58:50|22281.2|22273.2|22281.2|22273.2|22281.2|22273.2|22280.2|22272.2|1
1648562340000|2022-03-29 13:59:00|22281.7|22273.7|22281.7|22273.7|22283.2|22275.2|22280.7|22272.7|7
1648562350000|2022-03-29 13:59:10|22282.2|22274.2|22278.7|22270.7|22282.2|22274.2|22278.7|22270.7|0
1648562360000|2022-03-29 13:59:20|22279.2|22271.2|22276.2|22268.2|22279.2|22271.2|22276.2|22268.2|7
1648562370000|2022-03-29 13:59:30|22275.7|22267.7|22274.7|22266.7|22275.7|22267.7|22274.7|22266.7|8
1648562380000|2022-03-29 13:59:40|22275.2|22267.2|22270.7|22262.7|22275.2|22267.2|22270.7|22262.7|13
1648562390000|2022-03-29 13:59:50|22271.2|22263.2|22269.2|22261.2|22271.2|22263.2|22268.7|22260.7|5
1648562400000|2022-03-29 14:00:00|22269.7|22261.7|22262.2|22254.2|22269.7|22261.7|22260.7|22252.7|19
1648562410000|2022-03-29 14:00:10|22262.7|22254.7|22260.2|22252.2|22263.7|22255.7|22259.2|22251.2|23
1648562420000|2022-03-29 14:00:20|22259.2|22251.2|22257.2|22249.2|22261.2|22253.2|22256.7|22248.7|2
1648562430000|2022-03-29 14:00:30|22256.7|22248.7|22258.2|22250.2|22258.2|22250.2|22251.7|22243.7|14
1648562440000|2022-03-29 14:00:40|22259.7|22251.7|22264.2|22256.2|22266.7|22258.7|22257.7|22249.7|17
1648562450000|2022-03-29 14:00:50|22263.7|22255.7|22261.7|22253.7|22263.7|22255.7|22257.7|22249.7|7
1648562460000|2022-03-29 14:01:00|22261.2|22253.2|22269.7|22261.7|22271.7|22263.7|22259.2|22251.2|5
1648562470000|2022-03-29 14:01:10|22271.7|22263.7|22275.2|22267.2|22276.2|22268.2|22266.2|22258.2|5
1648562480000|2022-03-29 14:01:20|22275.7|22267.7|22283.2|22275.2|22283.7|22275.7|22274.7|22266.7|6
1648562490000|2022-03-29 14:01:30|22283.7|22275.7|22285.2|22277.2|22286.2|22278.2|22283.2|22275.2|11
1648562500000|2022-03-29 14:01:40|22285.7|22277.7|22280.2|22272.2|22285.7|22277.7|22275.7|22267.7|10
1648562510000|2022-03-29 14:01:50|22279.2|22271.2|22275.2|22267.2|22280.2|22272.2|22271.2|22263.2|9
1648562520000|2022-03-29 14:02:00|22276.2|22268.2|22265.2|22257.2|22276.7|22268.7|22265.2|22257.2|22
1648562530000|2022-03-29 14:02:10|22264.7|22256.7|22272.7|22264.7|22274.2|22266.2|22260.7|22252.7|7
1648562540000|2022-03-29 14:02:20|22272.2|22264.2|22284.2|22276.2|22284.2|22276.2|22272.2|22264.2|8
1648562550000|2022-03-29 14:02:30|22284.7|22276.7|22282.2|22274.2|22290.7|22282.7|22281.2|22273.2|27
1648562560000|2022-03-29 14:02:40|22281.7|22273.7|22278.7|22270.7|22285.7|22277.7|22278.7|22270.7|3
1648562570000|2022-03-29 14:02:50|22275.2|22267.2|22283.2|22275.2|22285.2|22277.2|22274.2|22266.2|1
1648562580000|2022-03-29 14:03:00|22283.7|22275.7|22279.2|22271.2|22284.2|22276.2|22278.2|22270.2|6
1648562590000|2022-03-29 14:03:10|22278.7|22270.7|22282.7|22274.7|22282.7|22274.7|22276.7|22268.7|8
1648562600000|2022-03-29 14:03:20|22278.2|22270.2|22279.2|22271.2|22285.7|22277.7|22275.7|22267.7|8
1648562610000|2022-03-29 14:03:30|22278.7|22270.7|22279.7|22271.7|22283.2|22275.2|22278.7|22270.7|3
1648562620000|2022-03-29 14:03:40|22279.2|22271.2|22282.2|22274.2|22286.7|22278.7|22277.2|22269.2|19
1648562630000|2022-03-29 14:03:50|22283.7|22275.7|22281.7|22273.7|22285.2|22277.2|22280.7|22272.7|10
1648562640000|2022-03-29 14:04:00|22279.2|22271.2|22260.2|22252.2|22279.2|22271.2|22260.2|22252.2|32
1648562650000|2022-03-29 14:04:10|22259.2|22251.2|22263.7|22255.7|22263.7|22255.7|22259.2|22251.2|8
1648562660000|2022-03-29 14:04:20|22264.2|22256.2|22264.7|22256.7|22266.7|22258.7|22261.7|22253.7|4
1648562670000|2022-03-29 14:04:30|22264.2|22256.2|22266.2|22258.2|22268.2|22260.2|22262.7|22254.7|14
1648562680000|2022-03-29 14:04:40|22266.7|22258.7|22259.2|22251.2|22269.2|22261.2|22259.2|22251.2|17
1648562690000|2022-03-29 14:04:50|22259.7|22251.7|22258.7|22250.7|22259.7|22251.7|22257.7|22249.7|4
1648562700000|2022-03-29 14:05:00|22259.2|22251.2|22259.7|22251.7|22261.2|22253.2|22258.2|22250.2|4
1648562710000|2022-03-29 14:05:10|22260.2|22252.2|22264.2|22256.2|22266.2|22258.2|22257.7|22249.7|4
1648562720000|2022-03-29 14:05:20|22264.7|22256.7|22266.2|22258.2|22266.7|22258.7|22262.2|22254.2|4
1648562730000|2022-03-29 14:05:30|22266.7|22258.7|22276.7|22268.7|22276.7|22268.7|22266.7|22258.7|10
1648562740000|2022-03-29 14:05:40|22276.2|22268.2|22266.2|22258.2|22276.7|22268.7|22266.2|22258.2|7
1648562750000|2022-03-29 14:05:50|22268.2|22260.2|22276.2|22268.2|22278.2|22270.2|22265.2|22257.2|3
1648562760000|2022-03-29 14:06:00|22275.7|22267.7|22264.7|22256.7|22280.2|22272.2|22264.7|22256.7|6
1648562770000|2022-03-29 14:06:10|22263.2|22255.2|22257.2|22249.2|22263.2|22255.2|22257.2|22249.2|21
1648562780000|2022-03-29 14:06:20|22256.2|22248.2|22251.7|22243.7|22257.2|22249.2|22250.7|22242.7|7
1648562790000|2022-03-29 14:06:30|22251.2|22243.2|22255.7|22247.7|22257.7|22249.7|22251.2|22243.2|3
1648562800000|2022-03-29 14:06:40|22256.2|22248.2|22252.2|22244.2|22256.2|22248.2|22250.2|22242.2|6
1648562810000|2022-03-29 14:06:50|22250.7|22242.7|22256.2|22248.2|22260.7|22252.7|22249.2|22241.2|18
1648562820000|2022-03-29 14:07:00|22255.7|22247.7|22258.2|22250.2|22258.2|22250.2|22250.2|22242.2|3
1648562830000|2022-03-29 14:07:10|22257.7|22249.7|22246.7|22238.7|22258.2|22250.2|22246.7|22238.7|13
1648562840000|2022-03-29 14:07:20|22247.2|22239.2|22254.7|22246.7|22255.2|22247.2|22247.2|22239.2|2
1648562850000|2022-03-29 14:07:30|22255.2|22247.2|22256.7|22248.7|22257.2|22249.2|22252.2|22244.2|29
1648562860000|2022-03-29 14:07:40|22257.7|22249.7|22252.2|22244.2|22257.7|22249.7|22251.7|22243.7|5
1648562870000|2022-03-29 14:07:50|22251.7|22243.7|22252.2|22244.2|22254.7|22246.7|22251.2|22243.2|0
1648562880000|2022-03-29 14:08:00|22251.7|22243.7|22252.2|22244.2|22254.7|22246.7|22245.2|22237.2|12
1648562890000|2022-03-29 14:08:10|22251.7|22243.7|22247.7|22239.7|22253.2|22245.2|22246.7|22238.7|4
1648562900000|2022-03-29 14:08:20|22246.7|22238.7|22251.7|22243.7|22254.2|22246.2|22246.7|22238.7|17
1648562910000|2022-03-29 14:08:30|22252.7|22244.7|22254.2|22246.2|22256.2|22248.2|22250.2|22242.2|5
1648562920000|2022-03-29 14:08:40|22252.7|22244.7|22247.2|22239.2|22257.7|22249.7|22247.2|22239.2|17
1648562930000|2022-03-29 14:08:50|22248.7|22240.7|22247.7|22239.7|22250.7|22242.7|22244.7|22236.7|4
1648562940000|2022-03-29 14:09:00|22247.2|22239.2|22247.7|22239.7|22251.2|22243.2|22246.7|22238.7|36
1648562950000|2022-03-29 14:09:10|22248.2|22240.2|22246.7|22238.7|22249.2|22241.2|22244.7|22236.7|8
1648562960000|2022-03-29 14:09:20|22247.2|22239.2|22249.2|22241.2|22249.2|22241.2|22246.2|22238.2|4
1648562970000|2022-03-29 14:09:30|22248.7|22240.7|22254.7|22246.7|22255.2|22247.2|22247.2|22239.2|1
1648562980000|2022-03-29 14:09:40|22255.2|22247.2|22251.2|22243.2|22255.2|22247.2|22250.7|22242.7|3
1648562990000|2022-03-29 14:09:50|22251.7|22243.7|22254.7|22246.7|22254.7|22246.7|22247.2|22239.2|3
1648563000000|2022-03-29 14:10:00|22254.2|22246.2|22273.7|22265.7|22279.2|22271.2|22254.2|22246.2|25
1648563010000|2022-03-29 14:10:10|22272.7|22264.7|22276.7|22268.7|22279.7|22271.7|22270.2|22262.2|5
1648563020000|2022-03-29 14:10:20|22277.2|22269.2|22283.7|22275.7|22284.2|22276.2|22277.2|22269.2|18
1648563030000|2022-03-29 14:10:30|22284.2|22276.2|22285.7|22277.7|22287.2|22279.2|22283.2|22275.2|8
1648563040000|2022-03-29 14:10:40|22285.2|22277.2|22282.2|22274.2|22285.2|22277.2|22278.2|22270.2|5
1648563050000|2022-03-29 14:10:50|22283.2|22275.2|22279.2|22271.2|22284.2|22276.2|22278.2|22270.2|5
1648563060000|2022-03-29 14:11:00|22278.2|22270.2|22289.2|22281.2|22289.2|22281.2|22274.2|22266.2|18
1648563070000|2022-03-29 14:11:10|22290.7|22282.7|22294.2|22286.2|22294.7|22286.7|22290.2|22282.2|7
1648563080000|2022-03-29 14:11:20|22293.7|22285.7|22291.7|22283.7|22294.7|22286.7|22287.7|22279.7|3
1648563090000|2022-03-29 14:11:30|22291.2|22283.2|22293.2|22285.2|22294.2|22286.2|22288.7|22280.7|5
1648563100000|2022-03-29 14:11:40|22293.7|22285.7|22298.7|22290.7|22298.7|22290.7|22293.2|22285.2|22
1648563110000|2022-03-29 14:11:50|22297.7|22289.7|22279.2|22271.2|22300.2|22292.2|22279.2|22271.2|55
1648563120000|2022-03-29 14:12:00|22278.7|22270.7|22254.7|22246.7|22278.7|22270.7|22252.2|22244.2|33
1648563130000|2022-03-29 14:12:10|22253.7|22245.7|22247.7|22239.7|22255.2|22247.2|22244.2|22236.2|35
1648563140000|2022-03-29 14:12:20|22247.2|22239.2|22247.7|22239.7|22250.2|22242.2|22247.2|22239.2|8
1648563150000|2022-03-29 14:12:30|22244.2|22236.2|22249.7|22241.7|22252.7|22244.7|22242.7|22234.7|18
1648563160000|2022-03-29 14:12:40|22248.7|22240.7|22244.2|22236.2|22249.2|22241.2|22242.2|22234.2|20
1648563170000|2022-03-29 14:12:50|22244.7|22236.7|22243.7|22235.7|22244.7|22236.7|22239.7|22231.7|11
1648563180000|2022-03-29 14:13:00|22246.2|22238.2|22233.7|22225.7|22246.7|22238.7|22233.7|22225.7|17
1648563190000|2022-03-29 14:13:10|22232.2|22224.2|22224.7|22216.7|22232.2|22224.2|22222.2|22214.2|33
1648563200000|2022-03-29 14:13:20|22224.2|22216.2|22223.7|22215.7|22227.2|22219.2|22222.2|22214.2|7
1648563210000|2022-03-29 14:13:30|22224.2|22216.2|22229.2|22221.2|22229.2|22221.2|22221.7|22213.7|7
1648563220000|2022-03-29 14:13:40|22228.2|22220.2|22232.2|22224.2|22235.2|22227.2|22228.2|22220.2|22
1648563230000|2022-03-29 14:13:50|22231.7|22223.7|22215.7|22207.7|22231.7|22223.7|22215.7|22207.7|25
1648563240000|2022-03-29 14:14:00|22214.2|22206.2|22204.7|22196.7|22214.2|22206.2|22201.2|22193.2|49
1648563250000|2022-03-29 14:14:10|22204.2|22196.2|22189.2|22181.2|22204.2|22196.2|22189.2|22181.2|19
1648563260000|2022-03-29 14:14:20|22191.7|22183.7|22187.2|22179.2|22191.7|22183.7|22186.2|22178.2|51
1648563270000|2022-03-29 14:14:30|22187.7|22179.7|22191.2|22183.2|22194.2|22186.2|22186.2|22178.2|32
1648563280000|2022-03-29 14:14:40|22192.2|22184.2|22203.2|22195.2|22203.2|22195.2|22192.2|22184.2|20
1648563290000|2022-03-29 14:14:50|22202.7|22194.7|22205.7|22197.7|22209.2|22201.2|22202.2|22194.2|13
1648563300000|2022-03-29 14:15:00|22204.7|22196.7|22198.2|22190.2|22205.2|22197.2|22194.2|22186.2|28
1648563310000|2022-03-29 14:15:10|22199.2|22191.2|22192.7|22184.7|22201.7|22193.7|22192.2|22184.2|3
1648563320000|2022-03-29 14:15:20|22192.2|22184.2|22189.2|22181.2|22192.2|22184.2|22186.2|22178.2|30
1648563330000|2022-03-29 14:15:30|22188.7|22180.7|22196.2|22188.2|22198.2|22190.2|22188.2|22180.2|11
1648563340000|2022-03-29 14:15:40|22195.2|22187.2|22197.2|22189.2|22198.7|22190.7|22194.2|22186.2|5
1648563350000|2022-03-29 14:15:50|22196.2|22188.2|22194.7|22186.7|22197.7|22189.7|22194.2|22186.2|8
1648563360000|2022-03-29 14:16:00|22195.7|22187.7|22192.2|22184.2|22197.7|22189.7|22190.7|22182.7|8
1648563370000|2022-03-29 14:16:10|22195.7|22187.7|22187.7|22179.7|22195.7|22187.7|22187.7|22179.7|22
1648563380000|2022-03-29 14:16:20|22188.7|22180.7|22184.7|22176.7|22189.7|22181.7|22184.7|22176.7|6
1648563390000|2022-03-29 14:16:30|22187.2|22179.2|22185.2|22177.2|22187.2|22179.2|22184.7|22176.7|15
1648563400000|2022-03-29 14:16:40|22184.7|22176.7|22188.7|22180.7|22189.7|22181.7|22184.7|22176.7|3
1648563410000|2022-03-29 14:16:50|22189.2|22181.2|22187.7|22179.7|22189.7|22181.7|22184.7|22176.7|30
1648563420000|2022-03-29 14:17:00|22188.2|22180.2|22190.2|22182.2|22191.7|22183.7|22186.2|22178.2|8
1648563430000|2022-03-29 14:17:10|22189.2|22181.2|22194.7|22186.7|22194.7|22186.7|22189.2|22181.2|6
1648563440000|2022-03-29 14:17:20|22194.2|22186.2|22196.7|22188.7|22196.7|22188.7|22192.7|22184.7|8
1648563450000|2022-03-29 14:17:30|22197.7|22189.7|22207.7|22199.7|22211.7|22203.7|22197.7|22189.7|17
1648563460000|2022-03-29 14:17:40|22207.2|22199.2|22208.7|22200.7|22209.2|22201.2|22206.7|22198.7|4
1648563470000|2022-03-29 14:17:50|22208.2|22200.2|22211.7|22203.7|22211.7|22203.7|22207.7|22199.7|7
1648563480000|2022-03-29 14:18:00|22212.2|22204.2|22208.7|22200.7|22214.2|22206.2|22208.7|22200.7|8
1648563490000|2022-03-29 14:18:10|22208.2|22200.2|22207.7|22199.7|22212.2|22204.2|22206.7|22198.7|13
1648563500000|2022-03-29 14:18:20|22206.2|22198.2|22199.7|22191.7|22206.2|22198.2|22199.7|22191.7|6
1648563510000|2022-03-29 14:18:30|22200.2|22192.2|22201.7|22193.7|22201.7|22193.7|22196.2|22188.2|7
1648563520000|2022-03-29 14:18:40|22202.2|22194.2|22201.2|22193.2|22203.7|22195.7|22200.7|22192.7|9
1648563530000|2022-03-29 14:18:50|22201.7|22193.7|22199.2|22191.2|22202.2|22194.2|22199.2|22191.2|3
1648563540000|2022-03-29 14:19:00|22199.7|22191.7|22192.2|22184.2|22199.7|22191.7|22192.2|22184.2|1
1648563550000|2022-03-29 14:19:10|22191.2|22183.2|22191.7|22183.7|22195.2|22187.2|22190.7|22182.7|8
1648563560000|2022-03-29 14:19:20|22193.2|22185.2|22195.7|22187.7|22195.7|22187.7|22192.2|22184.2|7
1648563570000|2022-03-29 14:19:30|22196.2|22188.2|22201.7|22193.7|22203.2|22195.2|22195.7|22187.7|7
1648563580000|2022-03-29 14:19:40|22201.2|22193.2|22199.2|22191.2|22201.7|22193.7|22198.7|22190.7|0
1648563590000|2022-03-29 14:19:50|22199.7|22191.7|22198.2|22190.2|22200.2|22192.2|22197.7|22189.7|1
1648563600000|2022-03-29 14:20:00|22198.7|22190.7|22203.2|22195.2|22203.2|22195.2|22196.7|22188.7|12
1648563610000|2022-03-29 14:20:10|22201.7|22193.7|22205.2|22197.2|22206.7|22198.7|22199.2|22191.2|2
1648563620000|2022-03-29 14:20:20|22205.7|22197.7|22201.2|22193.2|22205.7|22197.7|22201.2|22193.2|3
1648563630000|2022-03-29 14:20:30|22200.7|22192.7|22199.7|22191.7|22201.7|22193.7|22198.2|22190.2|8
1648563640000|2022-03-29 14:20:40|22200.2|22192.2|22198.7|22190.7|22201.2|22193.2|22197.2|22189.2|5
1648563650000|2022-03-29 14:20:50|22198.2|22190.2|22197.7|22189.7|22201.2|22193.2|22192.2|22184.2|24
1648563660000|2022-03-29 14:21:00|22198.2|22190.2|22196.2|22188.2|22198.2|22190.2|22190.2|22182.2|6
1648563670000|2022-03-29 14:21:10|22195.2|22187.2|22199.2|22191.2|22199.2|22191.2|22194.2|22186.2|4
1648563680000|2022-03-29 14:21:20|22197.7|22189.7|22199.2|22191.2|22199.7|22191.7|22196.2|22188.2|1
1648563690000|2022-03-29 14:21:30|22198.7|22190.7|22199.7|22191.7|22202.2|22194.2|22197.7|22189.7|1
1648563700000|2022-03-29 14:21:40|22199.2|22191.2|22201.2|22193.2|22201.2|22193.2|22197.2|22189.2|7
1648563710000|2022-03-29 14:21:50|22201.7|22193.7|22201.2|22193.2|22205.7|22197.7|22201.2|22193.2|4
1648563720000|2022-03-29 14:22:00|22201.7|22193.7|22199.7|22191.7|22202.2|22194.2|22196.7|22188.7|4
1648563730000|2022-03-29 14:22:10|22199.2|22191.2|22204.7|22196.7|22205.7|22197.7|22199.2|22191.2|7
1648563740000|2022-03-29 14:22:20|22205.2|22197.2|22203.2|22195.2|22206.2|22198.2|22202.2|22194.2|5
1648563750000|2022-03-29 14:22:30|22203.7|22195.7|22204.7|22196.7|22204.7|22196.7|22202.2|22194.2|4
1648563760000|2022-03-29 14:22:40|22204.2|22196.2|22205.2|22197.2|22206.2|22198.2|22204.2|22196.2|11
1648563770000|2022-03-29 14:22:50|22205.7|22197.7|22206.2|22198.2|22207.7|22199.7|22204.7|22196.7|16
1648563780000|2022-03-29 14:23:00|22206.7|22198.7|22205.2|22197.2|22208.2|22200.2|22205.2|22197.2|5
1648563790000|2022-03-29 14:23:10|22204.7|22196.7|22189.7|22181.7|22205.2|22197.2|22189.2|22181.2|5
1648563800000|2022-03-29 14:23:20|22189.2|22181.2|22196.2|22188.2|22197.7|22189.7|22187.7|22179.7|17
1648563810000|2022-03-29 14:23:30|22195.7|22187.7|22192.7|22184.7|22195.7|22187.7|22191.7|22183.7|5
1648563820000|2022-03-29 14:23:40|22193.2|22185.2|22192.7|22184.7|22193.7|22185.7|22189.2|22181.2|7
1648563830000|2022-03-29 14:23:50|22193.2|22185.2|22197.2|22189.2|22197.2|22189.2|22193.2|22185.2|3
1648563840000|2022-03-29 14:24:00|22198.7|22190.7|22208.2|22200.2|22209.2|22201.2|22197.7|22189.7|13
1648563850000|2022-03-29 14:24:10|22206.7|22198.7|22209.7|22201.7|22209.7|22201.7|22206.7|22198.7|7
1648563860000|2022-03-29 14:24:20|22208.7|22200.7|22209.2|22201.2|22209.7|22201.7|22207.2|22199.2|6
1648563870000|2022-03-29 14:24:30|22209.7|22201.7|22209.2|22201.2|22209.7|22201.7|22208.7|22200.7|15
1648563880000|2022-03-29 14:24:40|22209.7|22201.7|22209.7|22201.7|22209.7|22201.7|22208.7|22200.7|45
1648563890000|2022-03-29 14:24:50|22209.2|22201.2|22201.2|22193.2|22209.7|22201.7|22201.2|22193.2|6
1648563900000|2022-03-29 14:25:00|22199.7|22191.7|22199.2|22191.2|22200.7|22192.7|22193.7|22185.7|18
1648563910000|2022-03-29 14:25:10|22199.7|22191.7|22197.2|22189.2|22206.2|22198.2|22197.2|22189.2|4
1648563920000|2022-03-29 14:25:20|22198.2|22190.2|22194.7|22186.7|22201.2|22193.2|22194.2|22186.2|2
1648563930000|2022-03-29 14:25:30|22194.2|22186.2|22195.7|22187.7|22196.2|22188.2|22190.7|22182.7|7
1648563940000|2022-03-29 14:25:40|22196.2|22188.2|22195.2|22187.2|22196.2|22188.2|22193.7|22185.7|1
1648563950000|2022-03-29 14:25:50|22194.7|22186.7|22192.7|22184.7|22194.7|22186.7|22187.2|22179.2|9
1648563960000|2022-03-29 14:26:00|22192.2|22184.2|22199.2|22191.2|22199.2|22191.2|22191.2|22183.2|7
1648563970000|2022-03-29 14:26:10|22198.7|22190.7|22193.2|22185.2|22198.7|22190.7|22191.7|22183.7|1
1648563980000|2022-03-29 14:26:20|22193.7|22185.7|22190.2|22182.2|22195.2|22187.2|22189.7|22181.7|2
1648563990000|2022-03-29 14:26:30|22189.7|22181.7|22197.2|22189.2|22197.2|22189.2|22189.2|22181.2|4
1648564000000|2022-03-29 14:26:40|22198.7|22190.7|22194.2|22186.2|22201.7|22193.7|22192.7|22184.7|3
1648564010000|2022-03-29 14:26:50|22195.2|22187.2|22194.2|22186.2|22195.2|22187.2|22188.7|22180.7|6
1648564020000|2022-03-29 14:27:00|22194.7|22186.7|22202.7|22194.7|22202.7|22194.7|22194.7|22186.7|4
1648564030000|2022-03-29 14:27:10|22202.2|22194.2|22207.2|22199.2|22207.7|22199.7|22202.2|22194.2|5
1648564040000|2022-03-29 14:27:20|22207.7|22199.7|22208.2|22200.2|22209.7|22201.7|22205.2|22197.2|7
1648564050000|2022-03-29 14:27:30|22207.7|22199.7|22207.2|22199.2|22208.7|22200.7|22205.2|22197.2|4
1648564060000|2022-03-29 14:27:40|22206.7|22198.7|22205.2|22197.2|22206.7|22198.7|22202.2|22194.2|2
1648564070000|2022-03-29 14:27:50|22204.7|22196.7|22210.7|22202.7|22211.2|22203.2|22203.2|22195.2|20
1648564080000|2022-03-29 14:28:00|22211.2|22203.2|22217.2|22209.2|22219.7|22211.7|22210.7|22202.7|14
1648564090000|2022-03-29 14:28:10|22216.7|22208.7|22220.7|22212.7|22220.7|22212.7|22216.7|22208.7|2
1648564100000|2022-03-29 14:28:20|22221.2|22213.2|22224.2|22216.2|22224.7|22216.7|22219.7|22211.7|8
1648564110000|2022-03-29 14:28:30|22223.7|22215.7|22221.2|22213.2|22226.2|22218.2|22221.2|22213.2|30
1648564120000|2022-03-29 14:28:40|22220.7|22212.7|22224.2|22216.2|22224.2|22216.2|22220.2|22212.2|3
1648564130000|2022-03-29 14:28:50|22223.7|22215.7|22224.2|22216.2|22224.2|22216.2|22222.7|22214.7|19
1648564140000|2022-03-29 14:29:00|22223.7|22215.7|22223.7|22215.7|22226.2|22218.2|22223.2|22215.2|14
1648564150000|2022-03-29 14:29:10|22223.2|22215.2|22225.2|22217.2|22225.7|22217.7|22223.2|22215.2|3
1648564160000|2022-03-29 14:29:20|22224.7|22216.7|22225.7|22217.7|22225.7|22217.7|22223.7|22215.7|2
1648564170000|2022-03-29 14:29:30|22225.2|22217.2|22225.7|22217.7|22225.7|22217.7|22224.2|22216.2|2
1648564180000|2022-03-29 14:29:40|22223.7|22215.7|22224.2|22216.2|22226.2|22218.2|22223.2|22215.2|14
1648564190000|2022-03-29 14:29:50|22223.7|22215.7|22225.2|22217.2|22225.2|22217.2|22223.7|22215.7|3
1648564200000|2022-03-29 14:30:00|22225.7|22217.7|22229.7|22221.7|22232.2|22224.2|22225.7|22217.7|11
1648564210000|2022-03-29 14:30:10|22229.2|22221.2|22223.7|22215.7|22229.2|22221.2|22223.7|22215.7|10
1648564220000|2022-03-29 14:30:20|22223.2|22215.2|22230.7|22222.7|22230.7|22222.7|22221.7|22213.7|10
1648564230000|2022-03-29 14:30:30|22231.2|22223.2|22230.2|22222.2|22235.2|22227.2|22229.7|22221.7|5
1648564240000|2022-03-29 14:30:40|22229.7|22221.7|22220.2|22212.2|22230.7|22222.7|22220.2|22212.2|4
1648564250000|2022-03-29 14:30:50|22220.7|22212.7|22221.2|22213.2|22225.2|22217.2|22220.7|22212.7|12
1648564260000|2022-03-29 14:31:00|22224.2|22216.2|22229.2|22221.2|22231.2|22223.2|22221.2|22213.2|26
1648564270000|2022-03-29 14:31:10|22229.7|22221.7|22227.7|22219.7|22231.2|22223.2|22223.2|22215.2|11
1648564280000|2022-03-29 14:31:20|22227.2|22219.2|22227.2|22219.2|22227.7|22219.7|22224.7|22216.7|10
1648564290000|2022-03-29 14:31:30|22226.7|22218.7|22226.2|22218.2|22227.7|22219.7|22225.7|22217.7|1
1648564300000|2022-03-29 14:31:40|22225.7|22217.7|22224.2|22216.2|22226.7|22218.7|22220.7|22212.7|10
1648564310000|2022-03-29 14:31:50|22223.7|22215.7|22227.2|22219.2|22229.2|22221.2|22222.7|22214.7|11
1648564320000|2022-03-29 14:32:00|22226.7|22218.7|22230.7|22222.7|22231.2|22223.2|22224.7|22216.7|1
1648564330000|2022-03-29 14:32:10|22230.2|22222.2|22241.2|22233.2|22242.2|22234.2|22230.2|22222.2|25
1648564340000|2022-03-29 14:32:20|22240.7|22232.7|22247.2|22239.2|22247.2|22239.2|22238.7|22230.7|12
1648564350000|2022-03-29 14:32:30|22246.2|22238.2|22245.2|22237.2|22246.2|22238.2|22240.7|22232.7|10
1648564360000|2022-03-29 14:32:40|22244.7|22236.7|22237.2|22229.2|22245.2|22237.2|22237.2|22229.2|12
1648564370000|2022-03-29 14:32:50|22236.7|22228.7|22227.7|22219.7|22236.7|22228.7|22225.2|22217.2|5
1648564380000|2022-03-29 14:33:00|22226.7|22218.7|22224.7|22216.7|22228.7|22220.7|22224.7|22216.7|5
1648564390000|2022-03-29 14:33:10|22224.2|22216.2|22212.7|22204.7|22224.2|22216.2|22211.7|22203.7|7
1648564400000|2022-03-29 14:33:20|22212.2|22204.2|22217.2|22209.2|22218.2|22210.2|22209.2|22201.2|9
1648564410000|2022-03-29 14:33:30|22216.7|22208.7|22223.2|22215.2|22225.2|22217.2|22216.7|22208.7|2
1648564420000|2022-03-29 14:33:40|22222.7|22214.7|22221.2|22213.2|22222.7|22214.7|22215.2|22207.2|8
1648564430000|2022-03-29 14:33:50|22223.2|22215.2|22223.7|22215.7|22223.7|22215.7|22219.7|22211.7|0
1648564440000|2022-03-29 14:34:00|22223.2|22215.2|22223.2|22215.2|22228.7|22220.7|22221.2|22213.2|9
1648564450000|2022-03-29 14:34:10|22222.2|22214.2|22221.2|22213.2|22222.2|22214.2|22219.7|22211.7|2
1648564460000|2022-03-29 14:34:20|22220.7|22212.7|22225.2|22217.2|22227.7|22219.7|22219.7|22211.7|3
1648564470000|2022-03-29 14:34:30|22225.7|22217.7|22227.7|22219.7|22230.7|22222.7|22224.2|22216.2|9
1648564480000|2022-03-29 14:34:40|22226.7|22218.7|22228.2|22220.2|22229.7|22221.7|22226.2|22218.2|3
1648564490000|2022-03-29 14:34:50|22227.7|22219.7|22231.2|22223.2|22231.7|22223.7|22227.7|22219.7|1
1648564500000|2022-03-29 14:35:00|22231.7|22223.7|22238.7|22230.7|22239.7|22231.7|22230.7|22222.7|7
1648564510000|2022-03-29 14:35:10|22239.2|22231.2|22239.2|22231.2|22245.7|22237.7|22238.2|22230.2|5
1648564520000|2022-03-29 14:35:20|22238.7|22230.7|22237.7|22229.7|22241.2|22233.2|22237.2|22229.2|0
1648564530000|2022-03-29 14:35:30|22237.2|22229.2|22241.7|22233.7|22241.7|22233.7|22236.2|22228.2|0
1648564540000|2022-03-29 14:35:40|22244.2|22236.2|22242.7|22234.7|22244.2|22236.2|22238.2|22230.2|3
1648564550000|2022-03-29 14:35:50|22243.2|22235.2|22231.7|22223.7|22243.2|22235.2|22231.7|22223.7|1
1648564560000|2022-03-29 14:36:00|22229.2|22221.2|22223.2|22215.2|22229.2|22221.2|22221.7|22213.7|4
1648564570000|2022-03-29 14:36:10|22222.7|22214.7|22220.7|22212.7|22224.2|22216.2|22219.7|22211.7|3
1648564580000|2022-03-29 14:36:20|22221.2|22213.2|22221.7|22213.7|22224.2|22216.2|22221.2|22213.2|5
1648564590000|2022-03-29 14:36:30|22222.7|22214.7|22221.2|22213.2|22225.7|22217.7|22219.7|22211.7|5
1648564600000|2022-03-29 14:36:40|22221.7|22213.7|22221.2|22213.2|22221.7|22213.7|22217.7|22209.7|9
1648564610000|2022-03-29 14:36:50|22220.2|22212.2|22226.2|22218.2|22226.2|22218.2|22218.7|22210.7|7
1648564620000|2022-03-29 14:37:00|22225.7|22217.7|22234.7|22226.7|22235.2|22227.2|22225.2|22217.2|3
1648564630000|2022-03-29 14:37:10|22235.2|22227.2|22236.2|22228.2|22239.2|22231.2|22235.2|22227.2|3
1648564640000|2022-03-29 14:37:20|22237.2|22229.2|22237.7|22229.7|22239.2|22231.2|22236.2|22228.2|2
1648564650000|2022-03-29 14:37:30|22238.2|22230.2|22235.2|22227.2|22239.2|22231.2|22234.7|22226.7|1
1648564660000|2022-03-29 14:37:40|22234.7|22226.7|22234.2|22226.2|22236.2|22228.2|22229.2|22221.2|0
1648564670000|2022-03-29 14:37:50|22235.7|22227.7|22231.2|22223.2|22235.7|22227.7|22229.7|22221.7|1
1648564680000|2022-03-29 14:38:00|22230.7|22222.7|22226.7|22218.7|22231.7|22223.7|22226.7|22218.7|0
1648564690000|2022-03-29 14:38:10|22226.2|22218.2|22223.2|22215.2|22226.7|22218.7|22223.2|22215.2|4
1648564700000|2022-03-29 14:38:20|22223.7|22215.7|22214.7|22206.7|22225.2|22217.2|22213.2|22205.2|4
1648564710000|2022-03-29 14:38:30|22214.2|22206.2|22217.7|22209.7|22217.7|22209.7|22210.2|22202.2|14
1648564720000|2022-03-29 14:38:40|22218.2|22210.2|22221.2|22213.2|22223.7|22215.7|22217.7|22209.7|3
1648564730000|2022-03-29 14:38:50|22221.7|22213.7|22221.2|22213.2|22223.7|22215.7|22218.7|22210.7|3
1648564740000|2022-03-29 14:39:00|22221.7|22213.7|22222.2|22214.2|22223.7|22215.7|22219.2|22211.2|3
1648564750000|2022-03-29 14:39:10|22221.2|22213.2|22220.2|22212.2|22221.7|22213.7|22219.7|22211.7|5
1648564760000|2022-03-29 14:39:20|22220.7|22212.7|22224.2|22216.2|22227.7|22219.7|22220.7|22212.7|10
1648564770000|2022-03-29 14:39:30|22223.7|22215.7|22220.7|22212.7|22225.7|22217.7|22217.2|22209.2|2
1648564780000|2022-03-29 14:39:40|22220.2|22212.2|22228.7|22220.7|22228.7|22220.7|22218.7|22210.7|1
1648564790000|2022-03-29 14:39:50|22228.2|22220.2|22237.2|22229.2|22237.7|22229.7|22227.7|22219.7|6
1648564800000|2022-03-29 14:40:00|22236.7|22228.7|22237.2|22229.2|22244.7|22236.7|22234.7|22226.7|5
1648564810000|2022-03-29 14:40:10|22236.7|22228.7|22241.7|22233.7|22243.7|22235.7|22235.2|22227.2|1
1648564820000|2022-03-29 14:40:20|22240.2|22232.2|22239.2|22231.2|22240.7|22232.7|22236.7|22228.7|3
1648564830000|2022-03-29 14:40:30|22239.7|22231.7|22241.2|22233.2|22244.7|22236.7|22239.7|22231.7|6
1648564840000|2022-03-29 14:40:40|22241.7|22233.7|22241.7|22233.7|22244.7|22236.7|22240.7|22232.7|2
1648564850000|2022-03-29 14:40:50|22241.2|22233.2|22244.2|22236.2|22244.7|22236.7|22240.7|22232.7|1
1648564860000|2022-03-29 14:41:00|22243.2|22235.2|22249.2|22241.2|22249.2|22241.2|22241.2|22233.2|12
1648564870000|2022-03-29 14:41:10|22247.7|22239.7|22249.2|22241.2|22249.7|22241.7|22247.7|22239.7|7
1648564880000|2022-03-29 14:41:20|22248.7|22240.7|22252.2|22244.2|22253.2|22245.2|22248.7|22240.7|6
1648564890000|2022-03-29 14:41:30|22252.7|22244.7|22255.2|22247.2|22256.7|22248.7|22252.7|22244.7|5
1648564900000|2022-03-29 14:41:40|22255.7|22247.7|22237.2|22229.2|22255.7|22247.7|22237.2|22229.2|16
1648564910000|2022-03-29 14:41:50|22236.7|22228.7|22240.7|22232.7|22243.7|22235.7|22225.2|22217.2|20
1648564920000|2022-03-29 14:42:00|22240.2|22232.2|22229.7|22221.7|22240.2|22232.2|22218.7|22210.7|8
1648564930000|2022-03-29 14:42:10|22230.2|22222.2|22234.2|22226.2|22235.2|22227.2|22229.2|22221.2|14
1648564940000|2022-03-29 14:42:20|22237.2|22229.2|22248.7|22240.7|22251.7|22243.7|22237.2|22229.2|8
1648564950000|2022-03-29 14:42:30|22250.2|22242.2|22255.7|22247.7|22255.7|22247.7|22248.7|22240.7|5
1648564960000|2022-03-29 14:42:40|22255.2|22247.2|22259.7|22251.7|22260.7|22252.7|22255.2|22247.2|15
1648564970000|2022-03-29 14:42:50|22260.7|22252.7|22253.7|22245.7|22261.2|22253.2|22252.2|22244.2|6
1648564980000|2022-03-29 14:43:00|22253.2|22245.2|22248.7|22240.7|22256.7|22248.7|22248.7|22240.7|6
1648564990000|2022-03-29 14:43:10|22247.7|22239.7|22250.2|22242.2|22251.7|22243.7|22246.2|22238.2|5
1648565000000|2022-03-29 14:43:20|22249.7|22241.7|22247.7|22239.7|22251.2|22243.2|22247.2|22239.2|0
1648565010000|2022-03-29 14:43:30|22246.7|22238.7|22245.2|22237.2|22246.7|22238.7|22241.7|22233.7|7
1648565020000|2022-03-29 14:43:40|22246.2|22238.2|22241.7|22233.7|22247.7|22239.7|22241.7|22233.7|9
1648565030000|2022-03-29 14:43:50|22243.2|22235.2|22248.7|22240.7|22249.2|22241.2|22238.7|22230.7|5
1648565040000|2022-03-29 14:44:00|22248.2|22240.2|22242.7|22234.7|22249.2|22241.2|22242.7|22234.7|0
1648565050000|2022-03-29 14:44:10|22243.2|22235.2|22242.2|22234.2|22243.2|22235.2|22239.2|22231.2|3
1648565060000|2022-03-29 14:44:20|22244.2|22236.2|22243.2|22235.2|22247.7|22239.7|22242.2|22234.2|4
1648565070000|2022-03-29 14:44:30|22242.7|22234.7|22240.2|22232.2|22243.2|22235.2|22238.2|22230.2|0
1648565080000|2022-03-29 14:44:40|22240.7|22232.7|22239.2|22231.2|22242.7|22234.7|22239.2|22231.2|1
1648565090000|2022-03-29 14:44:50|22240.7|22232.7|22247.2|22239.2|22248.2|22240.2|22235.7|22227.7|15
1648565100000|2022-03-29 14:45:00|22247.7|22239.7|22254.2|22246.2|22258.2|22250.2|22247.7|22239.7|3
1648565110000|2022-03-29 14:45:10|22254.7|22246.7|22258.2|22250.2|22260.2|22252.2|22254.2|22246.2|9
1648565120000|2022-03-29 14:45:20|22260.2|22252.2|22266.2|22258.2|22266.2|22258.2|22258.2|22250.2|8
1648565130000|2022-03-29 14:45:30|22266.7|22258.7|22264.2|22256.2|22266.7|22258.7|22262.7|22254.7|9
1648565140000|2022-03-29 14:45:40|22264.7|22256.7|22263.7|22255.7|22264.7|22256.7|22262.7|22254.7|3
1648565150000|2022-03-29 14:45:50|22264.2|22256.2|22259.2|22251.2|22264.2|22256.2|22257.2|22249.2|3
1648565160000|2022-03-29 14:46:00|22258.7|22250.7|22262.2|22254.2|22264.7|22256.7|22258.7|22250.7|8
1648565170000|2022-03-29 14:46:10|22261.7|22253.7|22254.7|22246.7|22262.2|22254.2|22254.7|22246.7|8
1648565180000|2022-03-29 14:46:20|22254.2|22246.2|22257.7|22249.7|22257.7|22249.7|22251.2|22243.2|3
1648565190000|2022-03-29 14:46:30|22257.2|22249.2|22260.7|22252.7|22261.2|22253.2|22257.2|22249.2|3
1648565200000|2022-03-29 14:46:40|22260.2|22252.2|22257.2|22249.2|22260.7|22252.7|22255.7|22247.7|3
1648565210000|2022-03-29 14:46:50|22256.2|22248.2|22249.7|22241.7|22256.7|22248.7|22248.7|22240.7|7
1648565220000|2022-03-29 14:47:00|22249.2|22241.2|22253.7|22245.7|22253.7|22245.7|22247.7|22239.7|3
1648565230000|2022-03-29 14:47:10|22253.2|22245.2|22248.7|22240.7|22253.2|22245.2|22248.2|22240.2|2
1648565240000|2022-03-29 14:47:20|22248.2|22240.2|22248.2|22240.2|22249.2|22241.2|22246.2|22238.2|13
1648565250000|2022-03-29 14:47:30|22248.7|22240.7|22245.2|22237.2|22248.7|22240.7|22244.2|22236.2|0
1648565260000|2022-03-29 14:47:40|22245.7|22237.7|22243.2|22235.2|22246.2|22238.2|22243.2|22235.2|3
1648565270000|2022-03-29 14:47:50|22244.7|22236.7|22247.7|22239.7|22247.7|22239.7|22242.2|22234.2|1
1648565280000|2022-03-29 14:48:00|22248.2|22240.2|22250.7|22242.7|22250.7|22242.7|22246.7|22238.7|13
1648565290000|2022-03-29 14:48:10|22250.2|22242.2|22258.7|22250.7|22259.2|22251.2|22250.2|22242.2|4
1648565300000|2022-03-29 14:48:20|22259.2|22251.2|22259.7|22251.7|22261.2|22253.2|22256.7|22248.7|5
1648565310000|2022-03-29 14:48:30|22259.2|22251.2|22256.2|22248.2|22259.7|22251.7|22255.7|22247.7|2
1648565320000|2022-03-29 14:48:40|22256.7|22248.7|22263.2|22255.2|22263.2|22255.2|22255.7|22247.7|0
1648565330000|2022-03-29 14:48:50|22263.7|22255.7|22264.7|22256.7|22264.7|22256.7|22257.7|22249.7|1
1648565340000|2022-03-29 14:49:00|22264.2|22256.2|22246.7|22238.7|22265.2|22257.2|22244.2|22236.2|20
1648565350000|2022-03-29 14:49:10|22248.7|22240.7|22252.2|22244.2|22263.2|22255.2|22248.2|22240.2|8
1648565360000|2022-03-29 14:49:20|22251.7|22243.7|22261.2|22253.2|22262.7|22254.7|22251.2|22243.2|6
1648565370000|2022-03-29 14:49:30|22260.7|22252.7|22257.2|22249.2|22261.7|22253.7|22257.2|22249.2|0
1648565380000|2022-03-29 14:49:40|22256.7|22248.7|22257.2|22249.2|22258.2|22250.2|22253.2|22245.2|0
1648565390000|2022-03-29 14:49:50|22257.7|22249.7|22258.2|22250.2|22258.7|22250.7|22255.7|22247.7|3
1648565400000|2022-03-29 14:50:00|22258.7|22250.7|22261.2|22253.2|22261.2|22253.2|22258.2|22250.2|5
1648565410000|2022-03-29 14:50:10|22260.7|22252.7|22261.2|22253.2|22265.2|22257.2|22259.7|22251.7|6
1648565420000|2022-03-29 14:50:20|22262.7|22254.7|22264.7|22256.7|22265.7|22257.7|22261.2|22253.2|1
1648565430000|2022-03-29 14:50:30|22264.2|22256.2|22263.2|22255.2|22265.7|22257.7|22262.2|22254.2|7
1648565440000|2022-03-29 14:50:40|22262.7|22254.7|22261.7|22253.7|22262.7|22254.7|22258.2|22250.2|1
1648565450000|2022-03-29 14:50:50|22262.2|22254.2|22264.2|22256.2|22264.2|22256.2|22261.2|22253.2|2
1648565460000|2022-03-29 14:51:00|22264.7|22256.7|22265.2|22257.2|22268.7|22260.7|22264.2|22256.2|13
1648565470000|2022-03-29 14:51:10|22264.7|22256.7|22262.2|22254.2|22265.2|22257.2|22261.7|22253.7|2
1648565480000|2022-03-29 14:51:20|22262.7|22254.7|22265.2|22257.2|22265.7|22257.7|22261.7|22253.7|6
1648565490000|2022-03-29 14:51:30|22264.7|22256.7|22262.7|22254.7|22264.7|22256.7|22261.7|22253.7|9
1648565500000|2022-03-29 14:51:40|22262.2|22254.2|22261.2|22253.2|22263.7|22255.7|22261.2|22253.2|3
1648565510000|2022-03-29 14:51:50|22260.7|22252.7|22258.2|22250.2|22260.7|22252.7|22256.2|22248.2|11
1648565520000|2022-03-29 14:52:00|22256.2|22248.2|22258.7|22250.7|22261.2|22253.2|22253.2|22245.2|31
1648565530000|2022-03-29 14:52:10|22259.7|22251.7|22256.7|22248.7|22260.2|22252.2|22255.2|22247.2|4
1648565540000|2022-03-29 14:52:20|22257.2|22249.2|22256.7|22248.7|22259.2|22251.2|22256.2|22248.2|2
1648565550000|2022-03-29 14:52:30|22256.2|22248.2|22251.7|22243.7|22256.2|22248.2|22249.7|22241.7|10
1648565560000|2022-03-29 14:52:40|22251.2|22243.2|22247.2|22239.2|22251.7|22243.7|22246.7|22238.7|3
1648565570000|2022-03-29 14:52:50|22247.7|22239.7|22248.2|22240.2|22249.2|22241.2|22242.7|22234.7|5
1648565580000|2022-03-29 14:53:00|22248.7|22240.7|22242.7|22234.7|22249.2|22241.2|22242.2|22234.2|9
1648565590000|2022-03-29 14:53:10|22243.2|22235.2|22248.7|22240.7|22249.7|22241.7|22242.2|22234.2|14
1648565600000|2022-03-29 14:53:20|22250.7|22242.7|22251.7|22243.7|22251.7|22243.7|22248.7|22240.7|14
1648565610000|2022-03-29 14:53:30|22252.2|22244.2|22250.7|22242.7|22254.2|22246.2|22250.7|22242.7|12
1648565620000|2022-03-29 14:53:40|22251.2|22243.2|22250.2|22242.2|22251.7|22243.7|22248.7|22240.7|0
1648565630000|2022-03-29 14:53:50|22251.2|22243.2|22250.7|22242.7|22251.2|22243.2|22249.7|22241.7|1
1648565640000|2022-03-29 14:54:00|22251.2|22243.2|22249.7|22241.7|22251.2|22243.2|22249.2|22241.2|3
1648565650000|2022-03-29 14:54:10|22249.2|22241.2|22251.7|22243.7|22251.7|22243.7|22248.7|22240.7|8
1648565660000|2022-03-29 14:54:20|22250.7|22242.7|22256.7|22248.7|22257.7|22249.7|22249.7|22241.7|38
1648565670000|2022-03-29 14:54:30|22256.2|22248.2|22257.7|22249.7|22258.2|22250.2|22254.2|22246.2|3
1648565680000|2022-03-29 14:54:40|22257.2|22249.2|22257.2|22249.2|22259.2|22251.2|22254.7|22246.7|2
1648565690000|2022-03-29 14:54:50|22256.7|22248.7|22257.2|22249.2|22257.7|22249.7|22256.2|22248.2|3
1648565700000|2022-03-29 14:55:00|22257.7|22249.7|22256.7|22248.7|22258.7|22250.7|22256.2|22248.2|3
1648565710000|2022-03-29 14:55:10|22257.2|22249.2|22255.7|22247.7|22259.2|22251.2|22255.7|22247.7|3
1648565720000|2022-03-29 14:55:20|22256.2|22248.2|22256.7|22248.7|22257.2|22249.2|22253.7|22245.7|4
1648565730000|2022-03-29 14:55:30|22257.2|22249.2|22258.7|22250.7|22260.2|22252.2|22256.2|22248.2|1
1648565740000|2022-03-29 14:55:40|22258.2|22250.2|22262.2|22254.2|22262.2|22254.2|22257.2|22249.2|7
1648565750000|2022-03-29 14:55:50|22262.7|22254.7|22266.7|22258.7|22266.7|22258.7|22262.7|22254.7|2
1648565760000|2022-03-29 14:56:00|22266.2|22258.2|22263.2|22255.2|22268.2|22260.2|22258.2|22250.2|25
1648565770000|2022-03-29 14:56:10|22264.7|22256.7|22267.2|22259.2|22267.7|22259.7|22260.2|22252.2|3
1648565780000|2022-03-29 14:56:20|22266.7|22258.7|22266.7|22258.7|22268.7|22260.7|22265.2|22257.2|1
1648565790000|2022-03-29 14:56:30|22266.2|22258.2|22265.2|22257.2|22268.7|22260.7|22265.2|22257.2|4
1648565800000|2022-03-29 14:56:40|22264.7|22256.7|22267.7|22259.7|22268.7|22260.7|22264.7|22256.7|4
1648565810000|2022-03-29 14:56:50|22268.2|22260.2|22264.7|22256.7|22269.2|22261.2|22264.7|22256.7|5
1648565820000|2022-03-29 14:57:00|22265.2|22257.2|22266.2|22258.2|22267.7|22259.7|22262.7|22254.7|1
1648565830000|2022-03-29 14:57:10|22267.2|22259.2|22267.2|22259.2|22269.7|22261.7|22264.7|22256.7|8
1648565840000|2022-03-29 14:57:20|22267.7|22259.7|22262.7|22254.7|22267.7|22259.7|22262.2|22254.2|3
1648565850000|2022-03-29 14:57:30|22262.2|22254.2|22264.2|22256.2|22265.2|22257.2|22259.2|22251.2|19
1648565860000|2022-03-29 14:57:40|22264.7|22256.7|22265.2|22257.2|22265.7|22257.7|22263.2|22255.2|7
1648565870000|2022-03-29 14:57:50|22264.7|22256.7|22258.7|22250.7|22264.7|22256.7|22258.2|22250.2|7
1648565880000|2022-03-29 14:58:00|22258.2|22250.2|22257.2|22249.2|22259.2|22251.2|22257.2|22249.2|5
1648565890000|2022-03-29 14:58:10|22256.7|22248.7|22252.7|22244.7|22256.7|22248.7|22251.7|22243.7|11
1648565900000|2022-03-29 14:58:20|22253.2|22245.2|22245.7|22237.7|22253.2|22245.2|22245.7|22237.7|26
1648565910000|2022-03-29 14:58:30|22246.7|22238.7|22243.7|22235.7|22247.7|22239.7|22241.7|22233.7|10
1648565920000|2022-03-29 14:58:40|22243.2|22235.2|22231.2|22223.2|22243.7|22235.7|22231.2|22223.2|15
1648565930000|2022-03-29 14:58:50|22231.7|22223.7|22230.2|22222.2|22232.7|22224.7|22230.2|22222.2|20
1648565940000|2022-03-29 14:59:00|22230.7|22222.7|22234.7|22226.7|22235.2|22227.2|22230.7|22222.7|10
1648565950000|2022-03-29 14:59:10|22234.2|22226.2|22238.7|22230.7|22239.2|22231.2|22234.2|22226.2|4
1648565960000|2022-03-29 14:59:20|22239.2|22231.2|22238.7|22230.7|22239.2|22231.2|22237.2|22229.2|4
1648565970000|2022-03-29 14:59:30|22237.2|22229.2|22237.7|22229.7|22239.7|22231.7|22237.2|22229.2|10
1648565980000|2022-03-29 14:59:40|22238.2|22230.2|22237.7|22229.7|22239.2|22231.2|22236.7|22228.7|2
1648565990000|2022-03-29 14:59:50|22238.2|22230.2|22237.7|22229.7|22239.7|22231.7|22237.2|22229.2|0
1648566000000|2022-03-29 15:00:00|22238.7|22230.7|22243.7|22235.7|22245.7|22237.7|22238.7|22230.7|15
1648566010000|2022-03-29 15:00:10|22243.2|22235.2|22246.2|22238.2|22246.7|22238.7|22243.2|22235.2|0
1648566020000|2022-03-29 15:00:20|22246.7|22238.7|22258.2|22250.2|22258.2|22250.2|22246.7|22238.7|4
1648566030000|2022-03-29 15:00:30|22257.7|22249.7|22261.2|22253.2|22261.2|22253.2|22254.2|22246.2|7
1648566040000|2022-03-29 15:00:40|22261.7|22253.7|22257.7|22249.7|22261.7|22253.7|22257.7|22249.7|3
1648566050000|2022-03-29 15:00:50|22254.7|22246.7|22259.2|22251.2|22262.2|22254.2|22254.7|22246.7|2
1648566060000|2022-03-29 15:01:00|22260.2|22252.2|22260.2|22252.2|22260.7|22252.7|22257.2|22249.2|2
1648566070000|2022-03-29 15:01:10|22260.7|22252.7|22259.2|22251.2|22261.2|22253.2|22256.7|22248.7|2
1648566080000|2022-03-29 15:01:20|22258.7|22250.7|22254.7|22246.7|22258.7|22250.7|22254.2|22246.2|1
1648566090000|2022-03-29 15:01:30|22256.7|22248.7|22258.2|22250.2|22260.7|22252.7|22256.2|22248.2|2
1648566100000|2022-03-29 15:01:40|22257.7|22249.7|22256.7|22248.7|22259.7|22251.7|22254.7|22246.7|0
1648566110000|2022-03-29 15:01:50|22257.2|22249.2|22260.2|22252.2|22260.2|22252.2|22254.2|22246.2|0
1648566120000|2022-03-29 15:02:00|22259.7|22251.7|22260.7|22252.7|22261.2|22253.2|22259.2|22251.2|2
1648566130000|2022-03-29 15:02:10|22261.2|22253.2|22253.2|22245.2|22261.2|22253.2|22252.7|22244.7|6
1648566140000|2022-03-29 15:02:20|22252.7|22244.7|22250.2|22242.2|22253.2|22245.2|22249.2|22241.2|2
1648566150000|2022-03-29 15:02:30|22251.2|22243.2|22246.2|22238.2|22251.7|22243.7|22246.2|22238.2|1
1648566160000|2022-03-29 15:02:40|22246.7|22238.7|22237.2|22229.2|22247.2|22239.2|22236.7|22228.7|8
1648566170000|2022-03-29 15:02:50|22238.2|22230.2|22223.7|22215.7|22238.2|22230.2|22223.7|22215.7|12
1648566180000|2022-03-29 15:03:00|22224.2|22216.2|22226.7|22218.7|22229.7|22221.7|22224.2|22216.2|5
1648566190000|2022-03-29 15:03:10|22227.2|22219.2|22227.2|22219.2|22228.2|22220.2|22226.7|22218.7|2
1648566200000|2022-03-29 15:03:20|22229.2|22221.2|22233.2|22225.2|22233.2|22225.2|22228.7|22220.7|4
1648566210000|2022-03-29 15:03:30|22232.7|22224.7|22235.7|22227.7|22235.7|22227.7|22231.7|22223.7|0
1648566220000|2022-03-29 15:03:40|22236.2|22228.2|22238.2|22230.2|22239.2|22231.2|22236.2|22228.2|3
1648566230000|2022-03-29 15:03:50|22238.7|22230.7|22238.2|22230.2|22240.2|22232.2|22235.7|22227.7|3
1648566240000|2022-03-29 15:04:00|22238.7|22230.7|22242.2|22234.2|22245.2|22237.2|22238.2|22230.2|5
1648566250000|2022-03-29 15:04:10|22242.7|22234.7|22243.2|22235.2|22246.7|22238.7|22241.2|22233.2|6
1648566260000|2022-03-29 15:04:20|22243.7|22235.7|22237.2|22229.2|22245.7|22237.7|22237.2|22229.2|8
1648566270000|2022-03-29 15:04:30|22236.7|22228.7|22234.2|22226.2|22237.2|22229.2|22233.2|22225.2|1
1648566280000|2022-03-29 15:04:40|22233.7|22225.7|22237.2|22229.2|22239.2|22231.2|22231.7|22223.7|5
1648566290000|2022-03-29 15:04:50|22237.7|22229.7|22239.2|22231.2|22242.7|22234.7|22236.7|22228.7|2
1648566300000|2022-03-29 15:05:00|22238.7|22230.7|22234.2|22226.2|22241.2|22233.2|22234.2|22226.2|4
1648566310000|2022-03-29 15:05:10|22235.2|22227.2|22236.2|22228.2|22240.2|22232.2|22234.7|22226.7|0
1648566320000|2022-03-29 15:05:20|22237.2|22229.2|22240.2|22232.2|22240.2|22232.2|22235.2|22227.2|0
1648566330000|2022-03-29 15:05:30|22241.2|22233.2|22237.2|22229.2|22242.2|22234.2|22237.2|22229.2|0
1648566340000|2022-03-29 15:05:40|22236.7|22228.7|22236.7|22228.7|22237.2|22229.2|22236.7|22228.7|3
1648566350000|2022-03-29 15:05:50|22237.2|22229.2|22233.2|22225.2|22237.7|22229.7|22231.7|22223.7|6
1648566360000|2022-03-29 15:06:00|22233.7|22225.7|22235.2|22227.2|22235.2|22227.2|22229.7|22221.7|11
1648566370000|2022-03-29 15:06:10|22235.7|22227.7|22241.7|22233.7|22242.7|22234.7|22235.7|22227.7|2
1648566380000|2022-03-29 15:06:20|22242.2|22234.2|22246.2|22238.2|22246.7|22238.7|22242.2|22234.2|2
1648566390000|2022-03-29 15:06:30|22245.7|22237.7|22247.2|22239.2|22247.2|22239.2|22245.2|22237.2|1
1648566400000|2022-03-29 15:06:40|22247.7|22239.7|22242.7|22234.7|22247.7|22239.7|22242.7|22234.7|4
1648566410000|2022-03-29 15:06:50|22242.2|22234.2|22242.2|22234.2|22243.7|22235.7|22240.2|22232.2|6
1648566420000|2022-03-29 15:07:00|22241.7|22233.7|22241.7|22233.7|22244.7|22236.7|22241.2|22233.2|1
1648566430000|2022-03-29 15:07:10|22242.2|22234.2|22239.7|22231.7|22242.2|22234.2|22231.7|22223.7|2
1648566440000|2022-03-29 15:07:20|22239.2|22231.2|22238.2|22230.2|22242.2|22234.2|22238.2|22230.2|0
1648566450000|2022-03-29 15:07:30|22238.7|22230.7|22238.7|22230.7|22241.7|22233.7|22238.2|22230.2|0
1648566460000|2022-03-29 15:07:40|22238.2|22230.2|22240.2|22232.2|22240.2|22232.2|22235.7|22227.7|5
1648566470000|2022-03-29 15:07:50|22240.7|22232.7|22240.7|22232.7|22241.2|22233.2|22239.7|22231.7|1
1648566480000|2022-03-29 15:08:00|22240.2|22232.2|22237.2|22229.2|22244.2|22236.2|22236.7|22228.7|2
1648566490000|2022-03-29 15:08:10|22236.7|22228.7|22233.7|22225.7|22238.2|22230.2|22232.7|22224.7|3
1648566500000|2022-03-29 15:08:20|22231.7|22223.7|22233.2|22225.2|22233.2|22225.2|22230.7|22222.7|4
1648566510000|2022-03-29 15:08:30|22232.7|22224.7|22232.7|22224.7|22233.2|22225.2|22230.2|22222.2|1
1648566520000|2022-03-29 15:08:40|22233.2|22225.2|22233.2|22225.2|22233.2|22225.2|22229.7|22221.7|2
1648566530000|2022-03-29 15:08:50|22233.7|22225.7|22233.2|22225.2|22237.2|22229.2|22232.7|22224.7|2
1648566540000|2022-03-29 15:09:00|22232.7|22224.7|22234.7|22226.7|22234.7|22226.7|22231.2|22223.2|1
1648566550000|2022-03-29 15:09:10|22234.2|22226.2|22234.7|22226.7|22234.7|22226.7|22229.2|22221.2|2
1648566560000|2022-03-29 15:09:20|22234.2|22226.2|22231.7|22223.7|22234.7|22226.7|22231.7|22223.7|0
1648566570000|2022-03-29 15:09:30|22231.2|22223.2|22228.7|22220.7|22231.2|22223.2|22228.7|22220.7|1
1648566580000|2022-03-29 15:09:40|22229.2|22221.2|22231.7|22223.7|22233.2|22225.2|22227.7|22219.7|4
1648566590000|2022-03-29 15:09:50|22231.2|22223.2|22232.7|22224.7|22233.2|22225.2|22231.2|22223.2|3
1648566600000|2022-03-29 15:10:00|22232.2|22224.2|22234.7|22226.7|22237.2|22229.2|22231.2|22223.2|3
1648566610000|2022-03-29 15:10:10|22234.2|22226.2|22234.7|22226.7|22235.2|22227.2|22233.2|22225.2|2
1648566620000|2022-03-29 15:10:20|22234.2|22226.2|22232.2|22224.2|22234.2|22226.2|22230.7|22222.7|1
1648566630000|2022-03-29 15:10:30|22231.7|22223.7|22231.2|22223.2|22236.7|22228.7|22231.2|22223.2|3
1648566640000|2022-03-29 15:10:40|22231.7|22223.7|22233.2|22225.2|22235.2|22227.2|22231.2|22223.2|1
1648566650000|2022-03-29 15:10:50|22233.7|22225.7|22236.7|22228.7|22237.7|22229.7|22233.2|22225.2|1
1648566660000|2022-03-29 15:11:00|22235.2|22227.2|22234.7|22226.7|22237.7|22229.7|22234.2|22226.2|1
1648566670000|2022-03-29 15:11:10|22233.7|22225.7|22235.2|22227.2|22237.7|22229.7|22233.2|22225.2|1
1648566680000|2022-03-29 15:11:20|22234.7|22226.7|22231.7|22223.7|22235.2|22227.2|22231.2|22223.2|0
1648566690000|2022-03-29 15:11:30|22231.2|22223.2|22231.2|22223.2|22232.2|22224.2|22230.7|22222.7|0
1648566700000|2022-03-29 15:11:40|22230.7|22222.7|22232.2|22224.2|22233.7|22225.7|22230.7|22222.7|3
1648566710000|2022-03-29 15:11:50|22231.7|22223.7|22228.7|22220.7|22232.2|22224.2|22228.2|22220.2|2
1648566720000|2022-03-29 15:12:00|22228.2|22220.2|22229.7|22221.7|22230.7|22222.7|22227.2|22219.2|6
1648566730000|2022-03-29 15:12:10|22229.2|22221.2|22231.2|22223.2|22231.2|22223.2|22225.2|22217.2|4
1648566740000|2022-03-29 15:12:20|22231.7|22223.7|22232.2|22224.2|22233.7|22225.7|22230.7|22222.7|4
1648566750000|2022-03-29 15:12:30|22232.7|22224.7|22237.2|22229.2|22237.2|22229.2|22231.7|22223.7|3
1648566760000|2022-03-29 15:12:40|22237.7|22229.7|22232.7|22224.7|22238.7|22230.7|22232.7|22224.7|3
1648566770000|2022-03-29 15:12:50|22232.2|22224.2|22226.7|22218.7|22232.2|22224.2|22226.2|22218.2|2
1648566780000|2022-03-29 15:13:00|22226.2|22218.2|22223.2|22215.2|22228.2|22220.2|22222.2|22214.2|6
1648566790000|2022-03-29 15:13:10|22223.7|22215.7|22225.2|22217.2|22225.2|22217.2|22223.2|22215.2|3
1648566800000|2022-03-29 15:13:20|22224.7|22216.7|22219.7|22211.7|22225.2|22217.2|22219.7|22211.7|3
1648566810000|2022-03-29 15:13:30|22220.2|22212.2|22227.2|22219.2|22227.2|22219.2|22216.2|22208.2|9
1648566820000|2022-03-29 15:13:40|22226.2|22218.2|22224.2|22216.2|22228.7|22220.7|22223.2|22215.2|2
1648566830000|2022-03-29 15:13:50|22224.7|22216.7|22227.7|22219.7|22227.7|22219.7|22224.7|22216.7|4
1648566840000|2022-03-29 15:14:00|22228.2|22220.2|22224.2|22216.2|22228.2|22220.2|22222.7|22214.7|15
1648566850000|2022-03-29 15:14:10|22225.7|22217.7|22224.7|22216.7|22228.2|22220.2|22223.7|22215.7|9
1648566860000|2022-03-29 15:14:20|22225.2|22217.2|22231.7|22223.7|22232.2|22224.2|22224.2|22216.2|6
1648566870000|2022-03-29 15:14:30|22232.2|22224.2|22231.2|22223.2|22232.2|22224.2|22229.7|22221.7|0
1648566880000|2022-03-29 15:14:40|22231.7|22223.7|22233.7|22225.7|22234.7|22226.7|22230.7|22222.7|35
1648566890000|2022-03-29 15:14:50|22235.2|22227.2|22235.2|22227.2|22237.7|22229.7|22233.7|22225.7|3
1648566900000|2022-03-29 15:15:00|22235.7|22227.7|22240.2|22232.2|22241.7|22233.7|22235.7|22227.7|8
1648566910000|2022-03-29 15:15:10|22240.7|22232.7|22234.7|22226.7|22242.7|22234.7|22234.7|22226.7|3
1648566920000|2022-03-29 15:15:20|22233.2|22225.2|22231.7|22223.7|22235.2|22227.2|22230.7|22222.7|3
1648566930000|2022-03-29 15:15:30|22231.2|22223.2|22230.2|22222.2|22233.7|22225.7|22229.2|22221.2|1
1648566940000|2022-03-29 15:15:40|22229.7|22221.7|22223.2|22215.2|22230.2|22222.2|22222.2|22214.2|2
1648566950000|2022-03-29 15:15:50|22224.2|22216.2|22231.2|22223.2|22232.2|22224.2|22224.2|22216.2|5
1648566960000|2022-03-29 15:16:00|22231.7|22223.7|22228.7|22220.7|22232.2|22224.2|22227.2|22219.2|2
1648566970000|2022-03-29 15:16:10|22228.2|22220.2|22230.2|22222.2|22230.2|22222.2|22228.2|22220.2|3
1648566980000|2022-03-29 15:16:20|22229.7|22221.7|22232.7|22224.7|22233.2|22225.2|22228.7|22220.7|2
1648566990000|2022-03-29 15:16:30|22233.2|22225.2|22230.2|22222.2|22236.2|22228.2|22230.2|22222.2|1
1648567000000|2022-03-29 15:16:40|22230.7|22222.7|22231.7|22223.7|22231.7|22223.7|22229.7|22221.7|2
1648567010000|2022-03-29 15:16:50|22231.2|22223.2|22234.2|22226.2|22234.2|22226.2|22229.7|22221.7|4
1648567020000|2022-03-29 15:17:00|22234.7|22226.7|22231.7|22223.7|22234.7|22226.7|22231.7|22223.7|0
1648567030000|2022-03-29 15:17:10|22231.2|22223.2|22233.2|22225.2|22234.7|22226.7|22230.2|22222.2|1
1648567040000|2022-03-29 15:17:20|22232.7|22224.7|22232.2|22224.2|22233.7|22225.7|22230.7|22222.7|5
1648567050000|2022-03-29 15:17:30|22229.7|22221.7|22233.2|22225.2|22233.2|22225.2|22229.7|22221.7|1
1648567060000|2022-03-29 15:17:40|22232.7|22224.7|22231.7|22223.7|22233.7|22225.7|22230.2|22222.2|0
1648567070000|2022-03-29 15:17:50|22231.2|22223.2|22229.2|22221.2|22231.2|22223.2|22229.2|22221.2|0
1648567080000|2022-03-29 15:18:00|22229.7|22221.7|22228.2|22220.2|22230.2|22222.2|22225.2|22217.2|11
1648567090000|2022-03-29 15:18:10|22229.2|22221.2|22232.7|22224.7|22233.7|22225.7|22229.2|22221.2|8
1648567100000|2022-03-29 15:18:20|22232.2|22224.2|22231.2|22223.2|22234.2|22226.2|22230.2|22222.2|0
1648567110000|2022-03-29 15:18:30|22231.7|22223.7|22236.2|22228.2|22238.2|22230.2|22231.2|22223.2|0
1648567120000|2022-03-29 15:18:40|22235.7|22227.7|22229.7|22221.7|22236.2|22228.2|22229.2|22221.2|1
1648567130000|2022-03-29 15:18:50|22229.2|22221.2|22229.2|22221.2|22230.2|22222.2|22227.7|22219.7|3
1648567140000|2022-03-29 15:19:00|22229.7|22221.7|22229.7|22221.7|22231.2|22223.2|22226.2|22218.2|5
1648567150000|2022-03-29 15:19:10|22229.2|22221.2|22231.7|22223.7|22231.7|22223.7|22226.2|22218.2|2
1648567160000|2022-03-29 15:19:20|22230.7|22222.7|22228.2|22220.2|22231.2|22223.2|22226.2|22218.2|1
1648567170000|2022-03-29 15:19:30|22227.7|22219.7|22234.2|22226.2|22234.2|22226.2|22227.7|22219.7|3
1648567180000|2022-03-29 15:19:40|22233.7|22225.7|22233.2|22225.2|22233.7|22225.7|22232.2|22224.2|2
1648567190000|2022-03-29 15:19:50|22233.7|22225.7|22230.2|22222.2|22233.7|22225.7|22228.7|22220.7|3
1648567200000|2022-03-29 15:20:00|22229.7|22221.7|22230.7|22222.7|22231.2|22223.2|22228.2|22220.2|3
1648567210000|2022-03-29 15:20:10|22231.2|22223.2|22228.7|22220.7|22231.7|22223.7|22228.2|22220.2|2
1648567220000|2022-03-29 15:20:20|22228.2|22220.2|22233.7|22225.7|22234.2|22226.2|22228.2|22220.2|2
1648567230000|2022-03-29 15:20:30|22233.2|22225.2|22231.7|22223.7|22233.2|22225.2|22229.2|22221.2|2
1648567240000|2022-03-29 15:20:40|22231.2|22223.2|22229.2|22221.2|22231.7|22223.7|22229.2|22221.2|0
1648567250000|2022-03-29 15:20:50|22229.7|22221.7|22229.2|22221.2|22231.7|22223.7|22229.2|22221.2|2
1648567260000|2022-03-29 15:21:00|22229.7|22221.7|22223.7|22215.7|22229.7|22221.7|22223.2|22215.2|1
1648567270000|2022-03-29 15:21:10|22223.2|22215.2|22222.7|22214.7|22227.2|22219.2|22222.2|22214.2|4
1648567280000|2022-03-29 15:21:20|22223.2|22215.2|22215.2|22207.2|22223.2|22215.2|22215.2|22207.2|3
1648567290000|2022-03-29 15:21:30|22214.7|22206.7|22221.2|22213.2|22222.7|22214.7|22214.2|22206.2|5
1648567300000|2022-03-29 15:21:40|22220.7|22212.7|22214.2|22206.2|22220.7|22212.7|22214.2|22206.2|3
1648567310000|2022-03-29 15:21:50|22214.7|22206.7|22216.2|22208.2|22216.7|22208.7|22214.2|22206.2|5
1648567320000|2022-03-29 15:22:00|22215.7|22207.7|22214.2|22206.2|22216.2|22208.2|22212.7|22204.7|5
1648567330000|2022-03-29 15:22:10|22214.7|22206.7|22208.7|22200.7|22215.2|22207.2|22207.2|22199.2|12
1648567340000|2022-03-29 15:22:20|22208.2|22200.2|22197.7|22189.7|22208.2|22200.2|22196.2|22188.2|8
1648567350000|2022-03-29 15:22:30|22199.7|22191.7|22206.7|22198.7|22207.7|22199.7|22199.7|22191.7|5
1648567360000|2022-03-29 15:22:40|22207.7|22199.7|22207.7|22199.7|22207.7|22199.7|22201.7|22193.7|6
1648567370000|2022-03-29 15:22:50|22207.2|22199.2|22207.2|22199.2|22208.7|22200.7|22206.7|22198.7|1
1648567380000|2022-03-29 15:23:00|22206.7|22198.7|22205.2|22197.2|22209.7|22201.7|22204.2|22196.2|4
1648567390000|2022-03-29 15:23:10|22204.7|22196.7|22207.2|22199.2|22208.7|22200.7|22204.7|22196.7|3
1648567400000|2022-03-29 15:23:20|22207.7|22199.7|22208.2|22200.2|22208.2|22200.2|22206.7|22198.7|4
1648567410000|2022-03-29 15:23:30|22207.7|22199.7|22208.2|22200.2|22208.2|22200.2|22207.2|22199.2|0
1648567420000|2022-03-29 15:23:40|22207.7|22199.7|22207.7|22199.7|22207.7|22199.7|22202.7|22194.7|8
1648567430000|2022-03-29 15:23:50|22207.2|22199.2|22208.2|22200.2|22210.2|22202.2|22206.7|22198.7|4
1648567440000|2022-03-29 15:24:00|22208.7|22200.7|22207.7|22199.7|22209.7|22201.7|22204.2|22196.2|11
1648567450000|2022-03-29 15:24:10|22207.2|22199.2|22209.2|22201.2|22209.7|22201.7|22207.2|22199.2|0
1648567460000|2022-03-29 15:24:20|22209.7|22201.7|22211.2|22203.2|22211.7|22203.7|22209.7|22201.7|1
1648567470000|2022-03-29 15:24:30|22210.7|22202.7|22209.2|22201.2|22212.2|22204.2|22207.7|22199.7|8
1648567480000|2022-03-29 15:24:40|22209.7|22201.7|22210.7|22202.7|22211.2|22203.2|22207.7|22199.7|3
1648567490000|2022-03-29 15:24:50|22209.7|22201.7|22209.7|22201.7|22210.7|22202.7|22209.7|22201.7|2
1648567500000|2022-03-29 15:25:00|22210.2|22202.2|22207.2|22199.2|22210.7|22202.7|22206.7|22198.7|4
1648567510000|2022-03-29 15:25:10|22206.7|22198.7|22207.7|22199.7|22207.7|22199.7|22205.7|22197.7|4
1648567520000|2022-03-29 15:25:20|22207.2|22199.2|22209.7|22201.7|22209.7|22201.7|22205.7|22197.7|2
1648567530000|2022-03-29 15:25:30|22210.2|22202.2|22211.2|22203.2|22211.7|22203.7|22208.7|22200.7|2
1648567540000|2022-03-29 15:25:40|22211.7|22203.7|22215.7|22207.7|22216.2|22208.2|22211.2|22203.2|2
1648567550000|2022-03-29 15:25:50|22216.2|22208.2|22218.7|22210.7|22219.7|22211.7|22216.2|22208.2|5
1648567560000|2022-03-29 15:26:00|22219.2|22211.2|22215.7|22207.7|22219.2|22211.2|22214.7|22206.7|1
1648567570000|2022-03-29 15:26:10|22216.2|22208.2|22219.7|22211.7|22220.2|22212.2|22215.2|22207.2|0
1648567580000|2022-03-29 15:26:20|22220.2|22212.2|22229.2|22221.2|22229.2|22221.2|22219.7|22211.7|5
1648567590000|2022-03-29 15:26:30|22230.2|22222.2|22228.7|22220.7|22230.2|22222.2|22226.7|22218.7|5
1648567600000|2022-03-29 15:26:40|22229.2|22221.2|22223.7|22215.7|22230.2|22222.2|22223.7|22215.7|4
1648567610000|2022-03-29 15:26:50|22223.2|22215.2|22225.2|22217.2|22226.2|22218.2|22222.7|22214.7|1
1648567620000|2022-03-29 15:27:00|22224.7|22216.7|22229.2|22221.2|22229.2|22221.2|22223.7|22215.7|2
1648567630000|2022-03-29 15:27:10|22229.7|22221.7|22233.7|22225.7|22234.2|22226.2|22229.2|22221.2|6
1648567640000|2022-03-29 15:27:20|22234.2|22226.2|22237.2|22229.2|22238.2|22230.2|22231.7|22223.7|3
1648567650000|2022-03-29 15:27:30|22236.7|22228.7|22231.2|22223.2|22237.2|22229.2|22228.7|22220.7|6
1648567660000|2022-03-29 15:27:40|22231.7|22223.7|22227.7|22219.7|22232.2|22224.2|22227.7|22219.7|2
1648567670000|2022-03-29 15:27:50|22228.2|22220.2|22231.7|22223.7|22233.2|22225.2|22226.7|22218.7|3
1648567680000|2022-03-29 15:28:00|22231.2|22223.2|22227.2|22219.2|22231.7|22223.7|22226.2|22218.2|4
1648567690000|2022-03-29 15:28:10|22227.7|22219.7|22225.2|22217.2|22228.7|22220.7|22224.7|22216.7|2
1648567700000|2022-03-29 15:28:20|22224.7|22216.7|22226.7|22218.7|22226.7|22218.7|22223.7|22215.7|4
1648567710000|2022-03-29 15:28:30|22226.2|22218.2|22226.7|22218.7|22227.2|22219.2|22224.7|22216.7|1
1648567720000|2022-03-29 15:28:40|22226.2|22218.2|22229.7|22221.7|22231.2|22223.2|22226.2|22218.2|7
1648567730000|2022-03-29 15:28:50|22229.2|22221.2|22226.2|22218.2|22229.2|22221.2|22224.7|22216.7|2
1648567740000|2022-03-29 15:29:00|22225.2|22217.2|22223.2|22215.2|22225.2|22217.2|22222.7|22214.7|1
1648567750000|2022-03-29 15:29:10|22223.7|22215.7|22224.2|22216.2|22227.7|22219.7|22223.2|22215.2|3
1648567760000|2022-03-29 15:29:20|22225.2|22217.2|22222.2|22214.2|22225.7|22217.7|22221.7|22213.7|1
1648567770000|2022-03-29 15:29:30|22221.7|22213.7|22225.7|22217.7|22227.7|22219.7|22221.2|22213.2|6
1648567780000|2022-03-29 15:29:40|22226.2|22218.2|22226.7|22218.7|22227.7|22219.7|22225.7|22217.7|4
1648567790000|2022-03-29 15:29:50|22225.7|22217.7|22227.2|22219.2|22228.7|22220.7|22223.7|22215.7|7
1648567800000|2022-03-29 15:30:00|22227.7|22219.7|22222.2|22214.2|22229.2|22221.2|22220.2|22212.2|7
1648567810000|2022-03-29 15:30:10|22222.7|22214.7|22223.2|22215.2|22225.2|22217.2|22221.2|22213.2|1
1648567820000|2022-03-29 15:30:20|22223.7|22215.7|22224.2|22216.2|22224.7|22216.7|22221.7|22213.7|4
1648567830000|2022-03-29 15:30:30|22224.7|22216.7|22223.2|22215.2|22229.7|22221.7|22223.2|22215.2|3
1648567840000|2022-03-29 15:30:40|22222.7|22214.7|22225.2|22217.2|22226.7|22218.7|22222.2|22214.2|1
1648567850000|2022-03-29 15:30:50|22225.7|22217.7|22225.7|22217.7|22226.2|22218.2|22225.2|22217.2|0
1648567860000|2022-03-29 15:31:00|22225.2|22217.2|22223.7|22215.7|22228.2|22220.2|22223.7|22215.7|7
1648567870000|2022-03-29 15:31:10|22223.2|22215.2|22216.2|22208.2|22225.2|22217.2|22214.2|22206.2|7
1648567880000|2022-03-29 15:31:20|22216.7|22208.7|22221.7|22213.7|22222.7|22214.7|22216.7|22208.7|2
1648567890000|2022-03-29 15:31:30|22222.2|22214.2|22224.7|22216.7|22224.7|22216.7|22220.2|22212.2|2
1648567900000|2022-03-29 15:31:40|22224.2|22216.2|22223.7|22215.7|22224.7|22216.7|22223.2|22215.2|0
1648567910000|2022-03-29 15:31:50|22224.7|22216.7|22223.2|22215.2|22225.7|22217.7|22223.2|22215.2|6
1648567920000|2022-03-29 15:32:00|22223.7|22215.7|22226.2|22218.2|22226.7|22218.7|22221.2|22213.2|2
1648567930000|2022-03-29 15:32:10|22225.7|22217.7|22226.2|22218.2|22228.2|22220.2|22222.7|22214.7|25
1648567940000|2022-03-29 15:32:20|22227.2|22219.2|22226.2|22218.2|22228.7|22220.7|22226.2|22218.2|3
1648567950000|2022-03-29 15:32:30|22226.7|22218.7|22232.2|22224.2|22232.7|22224.7|22226.7|22218.7|2
1648567960000|2022-03-29 15:32:40|22231.7|22223.7|22232.2|22224.2|22233.2|22225.2|22231.2|22223.2|1
1648567970000|2022-03-29 15:32:50|22232.7|22224.7|22228.7|22220.7|22232.7|22224.7|22228.7|22220.7|0
1648567980000|2022-03-29 15:33:00|22229.2|22221.2|22226.2|22218.2|22229.7|22221.7|22225.2|22217.2|1
1648567990000|2022-03-29 15:33:10|22228.2|22220.2|22233.7|22225.7|22236.2|22228.2|22227.7|22219.7|9
1648568000000|2022-03-29 15:33:20|22234.2|22226.2|22231.2|22223.2|22236.2|22228.2|22231.2|22223.2|1
1648568010000|2022-03-29 15:33:30|22230.7|22222.7|22230.7|22222.7|22231.7|22223.7|22229.7|22221.7|9
1648568020000|2022-03-29 15:33:40|22231.2|22223.2|22231.2|22223.2|22231.7|22223.7|22229.7|22221.7|2
1648568030000|2022-03-29 15:33:50|22230.7|22222.7|22231.2|22223.2|22231.7|22223.7|22229.7|22221.7|1
1648568040000|2022-03-29 15:34:00|22230.7|22222.7|22227.2|22219.2|22233.7|22225.7|22227.2|22219.2|23
1648568050000|2022-03-29 15:34:10|22226.2|22218.2|22221.7|22213.7|22226.7|22218.7|22221.7|22213.7|4
1648568060000|2022-03-29 15:34:20|22223.7|22215.7|22230.7|22222.7|22231.2|22223.2|22223.7|22215.7|9
1648568070000|2022-03-29 15:34:30|22229.7|22221.7|22228.7|22220.7|22230.7|22222.7|22228.7|22220.7|0
1648568080000|2022-03-29 15:34:40|22227.7|22219.7|22225.2|22217.2|22229.7|22221.7|22224.7|22216.7|2
1648568090000|2022-03-29 15:34:50|22226.2|22218.2|22235.7|22227.7|22235.7|22227.7|22226.2|22218.2|3
1648568100000|2022-03-29 15:35:00|22235.2|22227.2|22233.2|22225.2|22237.2|22229.2|22233.2|22225.2|1
1648568110000|2022-03-29 15:35:10|22233.7|22225.7|22233.2|22225.2|22236.2|22228.2|22233.2|22225.2|1
1648568120000|2022-03-29 15:35:20|22232.2|22224.2|22230.7|22222.7|22232.2|22224.2|22228.2|22220.2|2
1648568130000|2022-03-29 15:35:30|22231.2|22223.2|22223.7|22215.7|22231.2|22223.2|22222.7|22214.7|1
1648568140000|2022-03-29 15:35:40|22223.2|22215.2|22225.2|22217.2|22228.7|22220.7|22223.2|22215.2|3
1648568150000|2022-03-29 15:35:50|22225.7|22217.7|22224.2|22216.2|22227.2|22219.2|22224.2|22216.2|1
1648568160000|2022-03-29 15:36:00|22223.7|22215.7|22221.7|22213.7|22228.2|22220.2|22221.7|22213.7|4
1648568170000|2022-03-29 15:36:10|22221.2|22213.2|22221.2|22213.2|22224.2|22216.2|22219.2|22211.2|1
1648568180000|2022-03-29 15:36:20|22222.2|22214.2|22217.7|22209.7|22222.2|22214.2|22217.7|22209.7|1
1648568190000|2022-03-29 15:36:30|22217.2|22209.2|22221.2|22213.2|22222.7|22214.7|22217.2|22209.2|1
1648568200000|2022-03-29 15:36:40|22220.7|22212.7|22222.2|22214.2|22222.7|22214.7|22220.7|22212.7|1
1648568210000|2022-03-29 15:36:50|22223.7|22215.7|22224.2|22216.2|22226.7|22218.7|22221.2|22213.2|3
1648568220000|2022-03-29 15:37:00|22223.7|22215.7|22221.7|22213.7|22224.7|22216.7|22221.2|22213.2|0
1648568230000|2022-03-29 15:37:10|22221.2|22213.2|22222.2|22214.2|22222.7|22214.7|22221.2|22213.2|4
1648568240000|2022-03-29 15:37:20|22222.7|22214.7|22215.2|22207.2|22223.7|22215.7|22215.2|22207.2|2
1648568250000|2022-03-29 15:37:30|22215.7|22207.7|22219.2|22211.2|22221.7|22213.7|22215.7|22207.7|4
1648568260000|2022-03-29 15:37:40|22219.7|22211.7|22221.2|22213.2|22221.2|22213.2|22217.2|22209.2|1
1648568270000|2022-03-29 15:37:50|22220.7|22212.7|22224.2|22216.2|22224.2|22216.2|22220.2|22212.2|1
1648568280000|2022-03-29 15:38:00|22223.7|22215.7|22228.7|22220.7|22228.7|22220.7|22223.2|22215.2|1
1648568290000|2022-03-29 15:38:10|22229.2|22221.2|22233.2|22225.2|22234.7|22226.7|22229.2|22221.2|3
1648568300000|2022-03-29 15:38:20|22233.7|22225.7|22233.2|22225.2|22233.7|22225.7|22230.7|22222.7|1
1648568310000|2022-03-29 15:38:30|22233.7|22225.7|22233.7|22225.7|22235.2|22227.2|22232.2|22224.2|12
1648568320000|2022-03-29 15:38:40|22233.2|22225.2|22233.2|22225.2|22234.2|22226.2|22232.7|22224.7|15
1648568330000|2022-03-29 15:38:50|22233.7|22225.7|22226.7|22218.7|22234.7|22226.7|22226.7|22218.7|7
1648568340000|2022-03-29 15:39:00|22226.2|22218.2|22226.2|22218.2|22228.7|22220.7|22225.7|22217.7|1
1648568350000|2022-03-29 15:39:10|22228.2|22220.2|22228.2|22220.2|22228.7|22220.7|22227.2|22219.2|0
1648568360000|2022-03-29 15:39:20|22228.7|22220.7|22227.7|22219.7|22229.2|22221.2|22226.2|22218.2|2
1648568370000|2022-03-29 15:39:30|22226.7|22218.7|22227.7|22219.7|22231.7|22223.7|22226.2|22218.2|0
1648568380000|2022-03-29 15:39:40|22227.2|22219.2|22227.7|22219.7|22229.7|22221.7|22227.2|22219.2|0
1648568390000|2022-03-29 15:39:50|22228.2|22220.2|22223.7|22215.7|22228.2|22220.2|22223.7|22215.7|8
1648568400000|2022-03-29 15:40:00|22223.2|22215.2|22226.2|22218.2|22226.7|22218.7|22223.2|22215.2|1
1648568410000|2022-03-29 15:40:10|22225.7|22217.7|22226.7|22218.7|22227.2|22219.2|22223.7|22215.7|1
1648568420000|2022-03-29 15:40:20|22226.2|22218.2|22219.2|22211.2|22226.7|22218.7|22217.2|22209.2|5
1648568430000|2022-03-29 15:40:30|22220.2|22212.2|22210.2|22202.2|22221.7|22213.7|22210.2|22202.2|11
1648568440000|2022-03-29 15:40:40|22209.7|22201.7|22205.2|22197.2|22209.7|22201.7|22205.2|22197.2|7
1648568450000|2022-03-29 15:40:50|22205.7|22197.7|22203.7|22195.7|22206.7|22198.7|22201.7|22193.7|11
1648568460000|2022-03-29 15:41:00|22203.2|22195.2|22203.7|22195.7|22204.2|22196.2|22198.7|22190.7|9
1648568470000|2022-03-29 15:41:10|22203.2|22195.2|22197.7|22189.7|22203.2|22195.2|22197.7|22189.7|5
1648568480000|2022-03-29 15:41:20|22198.2|22190.2|22199.7|22191.7|22199.7|22191.7|22197.2|22189.2|1
1648568490000|2022-03-29 15:41:30|22200.2|22192.2|22200.2|22192.2|22203.2|22195.2|22197.7|22189.7|7
1648568500000|2022-03-29 15:41:40|22199.7|22191.7|22198.2|22190.2|22200.2|22192.2|22198.2|22190.2|3
1648568510000|2022-03-29 15:41:50|22198.7|22190.7|22201.2|22193.2|22203.2|22195.2|22198.7|22190.7|1
1648568520000|2022-03-29 15:42:00|22201.7|22193.7|22202.7|22194.7|22203.2|22195.2|22199.2|22191.2|2
1648568530000|2022-03-29 15:42:10|22203.2|22195.2|22205.7|22197.7|22206.2|22198.2|22202.7|22194.7|4
1648568540000|2022-03-29 15:42:20|22205.2|22197.2|22206.2|22198.2|22206.2|22198.2|22203.7|22195.7|1
1648568550000|2022-03-29 15:42:30|22205.7|22197.7|22205.7|22197.7|22209.2|22201.2|22205.7|22197.7|4
1648568560000|2022-03-29 15:42:40|22206.2|22198.2|22210.2|22202.2|22210.2|22202.2|22205.7|22197.7|0
1648568570000|2022-03-29 15:42:50|22209.7|22201.7|22211.2|22203.2|22211.7|22203.7|22209.7|22201.7|0
1648568580000|2022-03-29 15:43:00|22211.7|22203.7|22211.2|22203.2|22213.2|22205.2|22211.2|22203.2|0
1648568590000|2022-03-29 15:43:10|22211.7|22203.7|22215.7|22207.7|22216.7|22208.7|22211.7|22203.7|0
1648568600000|2022-03-29 15:43:20|22216.2|22208.2|22218.2|22210.2|22218.2|22210.2|22215.7|22207.7|1
1648568610000|2022-03-29 15:43:30|22218.7|22210.7|22222.2|22214.2|22222.2|22214.2|22218.7|22210.7|5
1648568620000|2022-03-29 15:43:40|22223.2|22215.2|22223.2|22215.2|22225.7|22217.7|22223.2|22215.2|4
1648568630000|2022-03-29 15:43:50|22223.7|22215.7|22226.2|22218.2|22226.2|22218.2|22223.2|22215.2|2
1648568640000|2022-03-29 15:44:00|22226.7|22218.7|22223.2|22215.2|22226.7|22218.7|22222.2|22214.2|24
1648568650000|2022-03-29 15:44:10|22224.2|22216.2|22222.2|22214.2|22225.2|22217.2|22222.2|22214.2|36
1648568660000|2022-03-29 15:44:20|22222.7|22214.7|22223.2|22215.2|22224.7|22216.7|22222.2|22214.2|0
1648568670000|2022-03-29 15:44:30|22223.7|22215.7|22227.2|22219.2|22228.7|22220.7|22223.2|22215.2|3
1648568680000|2022-03-29 15:44:40|22226.7|22218.7|22222.2|22214.2|22226.7|22218.7|22220.2|22212.2|2
1648568690000|2022-03-29 15:44:50|22221.7|22213.7|22223.2|22215.2|22223.7|22215.7|22221.7|22213.7|1
1648568700000|2022-03-29 15:45:00|22222.7|22214.7|22223.7|22215.7|22225.2|22217.2|22222.7|22214.7|0
1648568710000|2022-03-29 15:45:10|22223.2|22215.2|22223.2|22215.2|22224.2|22216.2|22223.2|22215.2|0
1648568720000|2022-03-29 15:45:20|22222.7|22214.7|22220.7|22212.7|22222.7|22214.7|22220.7|22212.7|1
1648568730000|2022-03-29 15:45:30|22221.7|22213.7|22224.7|22216.7|22227.2|22219.2|22221.7|22213.7|1
1648568740000|2022-03-29 15:45:40|22225.2|22217.2|22225.2|22217.2|22226.7|22218.7|22224.7|22216.7|4
1648568750000|2022-03-29 15:45:50|22225.7|22217.7|22226.2|22218.2|22227.7|22219.7|22224.7|22216.7|2
1648568760000|2022-03-29 15:46:00|22226.7|22218.7|22231.2|22223.2|22231.2|22223.2|22226.7|22218.7|1
1648568770000|2022-03-29 15:46:10|22230.7|22222.7|22231.2|22223.2|22231.7|22223.7|22228.2|22220.2|1
1648568780000|2022-03-29 15:46:20|22230.7|22222.7|22231.2|22223.2|22231.7|22223.7|22230.7|22222.7|1
1648568790000|2022-03-29 15:46:30|22231.7|22223.7|22231.2|22223.2|22232.2|22224.2|22231.2|22223.2|2
1648568800000|2022-03-29 15:46:40|22231.7|22223.7|22233.7|22225.7|22233.7|22225.7|22230.7|22222.7|4
1648568810000|2022-03-29 15:46:50|22234.2|22226.2|22231.2|22223.2|22234.2|22226.2|22230.7|22222.7|2
1648568820000|2022-03-29 15:47:00|22230.7|22222.7|22233.7|22225.7|22233.7|22225.7|22230.7|22222.7|3
1648568830000|2022-03-29 15:47:10|22233.2|22225.2|22229.7|22221.7|22233.7|22225.7|22228.7|22220.7|2
1648568840000|2022-03-29 15:47:20|22230.7|22222.7|22229.7|22221.7|22230.7|22222.7|22224.7|22216.7|0
1648568850000|2022-03-29 15:47:30|22230.2|22222.2|22228.2|22220.2|22231.2|22223.2|22227.7|22219.7|7
1648568860000|2022-03-29 15:47:40|22227.7|22219.7|22227.7|22219.7|22228.2|22220.2|22226.2|22218.2|1
1648568870000|2022-03-29 15:47:50|22228.2|22220.2|22227.7|22219.7|22228.7|22220.7|22224.7|22216.7|0
1648568880000|2022-03-29 15:48:00|22227.2|22219.2|22227.7|22219.7|22228.2|22220.2|22225.7|22217.7|2
1648568890000|2022-03-29 15:48:10|22228.2|22220.2|22226.7|22218.7|22228.2|22220.2|22225.2|22217.2|1
1648568900000|2022-03-29 15:48:20|22226.2|22218.2|22228.7|22220.7|22228.7|22220.7|22225.2|22217.2|2
1648568910000|2022-03-29 15:48:30|22228.2|22220.2|22233.2|22225.2|22233.7|22225.7|22227.7|22219.7|2
1648568920000|2022-03-29 15:48:40|22233.7|22225.7|22231.7|22223.7|22234.2|22226.2|22231.7|22223.7|2
1648568930000|2022-03-29 15:48:50|22231.2|22223.2|22231.2|22223.2|22232.2|22224.2|22231.2|22223.2|0
1648568940000|2022-03-29 15:49:00|22231.7|22223.7|22232.2|22224.2|22234.2|22226.2|22231.7|22223.7|2
1648568950000|2022-03-29 15:49:10|22232.7|22224.7|22233.7|22225.7|22233.7|22225.7|22232.7|22224.7|0
1648568960000|2022-03-29 15:49:20|22233.2|22225.2|22236.2|22228.2|22236.2|22228.2|22233.2|22225.2|11
1648568970000|2022-03-29 15:49:30|22237.2|22229.2|22236.7|22228.7|22237.2|22229.2|22236.2|22228.2|1
1648568980000|2022-03-29 15:49:40|22236.2|22228.2|22236.7|22228.7|22236.7|22228.7|22235.2|22227.2|3
1648568990000|2022-03-29 15:49:50|22237.2|22229.2|22240.2|22232.2|22240.7|22232.7|22237.2|22229.2|3
1648569000000|2022-03-29 15:50:00|22239.7|22231.7|22236.7|22228.7|22239.7|22231.7|22236.2|22228.2|6
1648569010000|2022-03-29 15:50:10|22237.2|22229.2|22238.2|22230.2|22238.2|22230.2|22236.7|22228.7|3
1648569020000|2022-03-29 15:50:20|22238.7|22230.7|22238.2|22230.2|22238.7|22230.7|22237.7|22229.7|8
1648569030000|2022-03-29 15:50:30|22237.7|22229.7|22237.7|22229.7|22238.7|22230.7|22236.7|22228.7|0
1648569040000|2022-03-29 15:50:40|22237.2|22229.2|22238.2|22230.2|22238.7|22230.7|22237.2|22229.2|1
1648569050000|2022-03-29 15:50:50|22237.7|22229.7|22237.7|22229.7|22238.2|22230.2|22237.2|22229.2|1
1648569060000|2022-03-29 15:51:00|22238.2|22230.2|22235.2|22227.2|22238.7|22230.7|22234.7|22226.7|2
1648569070000|2022-03-29 15:51:10|22235.7|22227.7|22236.7|22228.7|22236.7|22228.7|22233.7|22225.7|10
1648569080000|2022-03-29 15:51:20|22237.2|22229.2|22237.7|22229.7|22238.2|22230.2|22237.2|22229.2|2
1648569090000|2022-03-29 15:51:30|22237.2|22229.2|22235.7|22227.7|22237.7|22229.7|22235.7|22227.7|0
1648569100000|2022-03-29 15:51:40|22235.2|22227.2|22235.2|22227.2|22236.2|22228.2|22234.7|22226.7|0
1648569110000|2022-03-29 15:51:50|22234.7|22226.7|22228.7|22220.7|22235.2|22227.2|22228.7|22220.7|0
1648569120000|2022-03-29 15:52:00|22229.2|22221.2|22225.7|22217.7|22230.2|22222.2|22225.7|22217.7|0
1648569130000|2022-03-29 15:52:10|22226.2|22218.2|22226.7|22218.7|22227.7|22219.7|22225.7|22217.7|1
1648569140000|2022-03-29 15:52:20|22226.2|22218.2|22227.2|22219.2|22227.2|22219.2|22225.2|22217.2|1
1648569150000|2022-03-29 15:52:30|22227.7|22219.7|22225.7|22217.7|22228.7|22220.7|22225.7|22217.7|12
1648569160000|2022-03-29 15:52:40|22226.2|22218.2|22226.2|22218.2|22226.7|22218.7|22225.7|22217.7|0
1648569170000|2022-03-29 15:52:50|22225.7|22217.7|22225.7|22217.7|22226.7|22218.7|22225.2|22217.2|0
1648569180000|2022-03-29 15:53:00|22226.2|22218.2|22228.2|22220.2|22228.7|22220.7|22225.2|22217.2|3
1648569190000|2022-03-29 15:53:10|22227.7|22219.7|22233.2|22225.2|22234.2|22226.2|22227.7|22219.7|17
1648569200000|2022-03-29 15:53:20|22232.7|22224.7|22233.7|22225.7|22233.7|22225.7|22230.7|22222.7|1
1648569210000|2022-03-29 15:53:30|22234.2|22226.2|22233.7|22225.7|22235.2|22227.2|22233.7|22225.7|3
1648569220000|2022-03-29 15:53:40|22234.2|22226.2|22235.7|22227.7|22235.7|22227.7|22233.7|22225.7|1
1648569230000|2022-03-29 15:53:50|22235.2|22227.2|22232.2|22224.2|22235.7|22227.7|22231.2|22223.2|1
1648569240000|2022-03-29 15:54:00|22231.7|22223.7|22233.2|22225.2|22233.7|22225.7|22231.7|22223.7|0
1648569250000|2022-03-29 15:54:10|22232.7|22224.7|22232.7|22224.7|22233.7|22225.7|22232.2|22224.2|0
1648569260000|2022-03-29 15:54:20|22233.2|22225.2|22227.7|22219.7|22233.2|22225.2|22226.2|22218.2|8
1648569270000|2022-03-29 15:54:30|22228.2|22220.2|22226.2|22218.2|22228.7|22220.7|22225.7|22217.7|1
1648569280000|2022-03-29 15:54:40|22225.2|22217.2|22224.2|22216.2|22225.2|22217.2|22223.7|22215.7|0
1648569290000|2022-03-29 15:54:50|22223.7|22215.7|22224.2|22216.2|22225.2|22217.2|22223.7|22215.7|0
1648569300000|2022-03-29 15:55:00|22224.7|22216.7|22222.7|22214.7|22225.2|22217.2|22222.7|22214.7|0
1648569310000|2022-03-29 15:55:10|22222.2|22214.2|22221.2|22213.2|22223.2|22215.2|22221.2|22213.2|0
1648569320000|2022-03-29 15:55:20|22220.2|22212.2|22221.2|22213.2|22221.7|22213.7|22218.7|22210.7|2
1648569330000|2022-03-29 15:55:30|22220.7|22212.7|22223.7|22215.7|22224.7|22216.7|22220.7|22212.7|1
1648569340000|2022-03-29 15:55:40|22224.2|22216.2|22222.2|22214.2|22224.7|22216.7|22222.2|22214.2|1
1648569350000|2022-03-29 15:55:50|22219.2|22211.2|22220.2|22212.2|22221.7|22213.7|22219.2|22211.2|2
1648569360000|2022-03-29 15:56:00|22219.7|22211.7|22219.7|22211.7|22221.7|22213.7|22218.7|22210.7|1
1648569370000|2022-03-29 15:56:10|22219.2|22211.2|22215.7|22207.7|22219.7|22211.7|22215.2|22207.2|4
1648569380000|2022-03-29 15:56:20|22216.2|22208.2|22216.2|22208.2|22217.7|22209.7|22214.7|22206.7|1
1648569390000|2022-03-29 15:56:30|22215.7|22207.7|22212.7|22204.7|22217.7|22209.7|22212.7|22204.7|2
1648569400000|2022-03-29 15:56:40|22213.2|22205.2|22211.2|22203.2|22213.2|22205.2|22211.2|22203.2|1
1648569410000|2022-03-29 15:56:50|22209.7|22201.7|22211.7|22203.7|22213.2|22205.2|22208.7|22200.7|8
1648569420000|2022-03-29 15:57:00|22212.2|22204.2|22210.2|22202.2|22214.2|22206.2|22210.2|22202.2|1
1648569430000|2022-03-29 15:57:10|22209.7|22201.7|22209.2|22201.2|22210.7|22202.7|22208.2|22200.2|1
1648569440000|2022-03-29 15:57:20|22209.7|22201.7|22208.2|22200.2|22210.7|22202.7|22207.7|22199.7|0
1648569450000|2022-03-29 15:57:30|22208.7|22200.7|22208.7|22200.7|22210.2|22202.2|22208.2|22200.2|1
1648569460000|2022-03-29 15:57:40|22209.2|22201.2|22210.2|22202.2|22212.2|22204.2|22208.7|22200.7|1
1648569470000|2022-03-29 15:57:50|22210.7|22202.7|22211.2|22203.2|22211.7|22203.7|22209.2|22201.2|3
1648569480000|2022-03-29 15:58:00|22209.7|22201.7|22211.2|22203.2|22212.2|22204.2|22209.7|22201.7|2
1648569490000|2022-03-29 15:58:10|22211.7|22203.7|22212.2|22204.2|22212.2|22204.2|22210.7|22202.7|1
1648569500000|2022-03-29 15:58:20|22211.7|22203.7|22209.2|22201.2|22211.7|22203.7|22209.2|22201.2|1
1648569510000|2022-03-29 15:58:30|22209.7|22201.7|22207.2|22199.2|22209.7|22201.7|22207.2|22199.2|5
1648569520000|2022-03-29 15:58:40|22207.7|22199.7|22209.7|22201.7|22209.7|22201.7|22207.2|22199.2|1
1648569530000|2022-03-29 15:58:50|22210.7|22202.7|22208.7|22200.7|22210.7|22202.7|22207.7|22199.7|3
1648569540000|2022-03-29 15:59:00|22207.2|22199.2|22206.7|22198.7|22207.7|22199.7|22205.7|22197.7|3
1648569550000|2022-03-29 15:59:10|22206.2|22198.2|22206.7|22198.7|22207.2|22199.2|22205.7|22197.7|0
1648569560000|2022-03-29 15:59:20|22205.7|22197.7|22206.7|22198.7|22206.7|22198.7|22204.7|22196.7|0
1648569570000|2022-03-29 15:59:30|22206.2|22198.2|22204.7|22196.7|22207.2|22199.2|22203.7|22195.7|2
1648569580000|2022-03-29 15:59:40|22205.2|22197.2|22203.2|22195.2|22205.2|22197.2|22203.2|22195.2|1
1648569590000|2022-03-29 15:59:50|22203.7|22195.7|22206.7|22198.7|22207.2|22199.2|22203.2|22195.2|5
1648569600000|2022-03-29 16:00:00|22207.2|22199.2|22206.2|22198.2|22207.7|22199.7|22204.7|22196.7|0
1648569610000|2022-03-29 16:00:10|22205.7|22197.7|22199.7|22191.7|22206.2|22198.2|22199.7|22191.7|5
1648569620000|2022-03-29 16:00:20|22199.2|22191.2|22201.2|22193.2|22204.2|22196.2|22197.7|22189.7|24
1648569630000|2022-03-29 16:00:30|22200.7|22192.7|22197.2|22189.2|22200.7|22192.7|22195.2|22187.2|19
1648569640000|2022-03-29 16:00:40|22196.7|22188.7|22196.2|22188.2|22196.7|22188.7|22196.2|22188.2|0
1648569650000|2022-03-29 16:00:50|22197.7|22189.7|22196.2|22188.2|22197.7|22189.7|22196.2|22188.2|9
1648569660000|2022-03-29 16:01:00|22197.2|22189.2|22197.7|22189.7|22198.7|22190.7|22196.2|22188.2|1
1648569670000|2022-03-29 16:01:10|22197.2|22189.2|22198.7|22190.7|22199.2|22191.2|22197.2|22189.2|1
1648569680000|2022-03-29 16:01:20|22199.2|22191.2|22199.2|22191.2|22199.7|22191.7|22198.7|22190.7|3
1648569690000|2022-03-29 16:01:30|22199.7|22191.7|22199.2|22191.2|22199.7|22191.7|22199.2|22191.2|1
1648569700000|2022-03-29 16:01:40|22200.7|22192.7|22197.7|22189.7|22200.7|22192.7|22196.7|22188.7|13
1648569710000|2022-03-29 16:01:50|22198.2|22190.2|22197.7|22189.7|22198.7|22190.7|22194.7|22186.7|20
1648569720000|2022-03-29 16:02:00|22196.2|22188.2|22192.2|22184.2|22198.2|22190.2|22192.2|22184.2|10
1648569730000|2022-03-29 16:02:10|22191.7|22183.7|22186.2|22178.2|22191.7|22183.7|22186.2|22178.2|14
1648569740000|2022-03-29 16:02:20|22186.7|22178.7|22187.2|22179.2|22187.2|22179.2|22186.2|22178.2|15
1648569750000|2022-03-29 16:02:30|22186.7|22178.7|22187.2|22179.2|22187.7|22179.7|22186.7|22178.7|4
1648569760000|2022-03-29 16:02:40|22186.7|22178.7|22186.2|22178.2|22187.2|22179.2|22185.7|22177.7|6
1648569770000|2022-03-29 16:02:50|22185.7|22177.7|22184.7|22176.7|22186.2|22178.2|22184.7|22176.7|15
1648569780000|2022-03-29 16:03:00|22185.2|22177.2|22187.7|22179.7|22188.2|22180.2|22185.2|22177.2|5
1648569790000|2022-03-29 16:03:10|22187.2|22179.2|22190.2|22182.2|22190.7|22182.7|22186.7|22178.7|7
1648569800000|2022-03-29 16:03:20|22189.7|22181.7|22187.2|22179.2|22190.7|22182.7|22187.2|22179.2|4
1648569810000|2022-03-29 16:03:30|22187.7|22179.7|22187.7|22179.7|22189.2|22181.2|22186.7|22178.7|1
1648569820000|2022-03-29 16:03:40|22186.7|22178.7|22186.7|22178.7|22188.7|22180.7|22186.7|22178.7|0
1648569830000|2022-03-29 16:03:50|22187.2|22179.2|22186.7|22178.7|22187.2|22179.2|22186.2|22178.2|2
1648569840000|2022-03-29 16:04:00|22187.2|22179.2|22188.2|22180.2|22188.2|22180.2|22186.7|22178.7|1
1648569850000|2022-03-29 16:04:10|22187.7|22179.7|22190.2|22182.2|22191.7|22183.7|22187.7|22179.7|2
1648569860000|2022-03-29 16:04:20|22190.7|22182.7|22191.2|22183.2|22191.7|22183.7|22190.2|22182.2|1
1648569870000|2022-03-29 16:04:30|22191.7|22183.7|22190.7|22182.7|22192.7|22184.7|22190.7|22182.7|1
1648569880000|2022-03-29 16:04:40|22191.2|22183.2|22191.2|22183.2|22192.2|22184.2|22190.7|22182.7|1
1648569890000|2022-03-29 16:04:50|22191.7|22183.7|22192.7|22184.7|22192.7|22184.7|22191.7|22183.7|2
1648569900000|2022-03-29 16:05:00|22193.7|22185.7|22193.2|22185.2|22195.7|22187.7|22192.2|22184.2|6
1648569910000|2022-03-29 16:05:10|22192.7|22184.7|22192.2|22184.2|22193.2|22185.2|22191.7|22183.7|3
1648569920000|2022-03-29 16:05:20|22192.7|22184.7|22192.2|22184.2|22194.7|22186.7|22191.7|22183.7|4
1648569930000|2022-03-29 16:05:30|22192.7|22184.7|22194.2|22186.2|22194.7|22186.7|22192.7|22184.7|0
1648569940000|2022-03-29 16:05:40|22194.7|22186.7|22195.7|22187.7|22195.7|22187.7|22194.2|22186.2|1
1648569950000|2022-03-29 16:05:50|22196.2|22188.2|22197.2|22189.2|22197.7|22189.7|22195.7|22187.7|2
1648569960000|2022-03-29 16:06:00|22196.7|22188.7|22192.7|22184.7|22196.7|22188.7|22191.7|22183.7|66
1648569970000|2022-03-29 16:06:10|22193.2|22185.2|22189.7|22181.7|22193.2|22185.2|22189.7|22181.7|9
1648569980000|2022-03-29 16:06:20|22191.2|22183.2|22189.2|22181.2|22191.2|22183.2|22189.2|22181.2|12
1648569990000|2022-03-29 16:06:30|22189.7|22181.7|22186.7|22178.7|22191.7|22183.7|22186.7|22178.7|5
1648570000000|2022-03-29 16:06:40|22187.2|22179.2|22181.2|22173.2|22187.7|22179.7|22181.2|22173.2|2
1648570010000|2022-03-29 16:06:50|22181.7|22173.7|22181.2|22173.2|22183.7|22175.7|22181.2|22173.2|8
1648570020000|2022-03-29 16:07:00|22180.7|22172.7|22179.2|22171.2|22181.2|22173.2|22177.7|22169.7|12
1648570030000|2022-03-29 16:07:10|22179.7|22171.7|22182.7|22174.7|22182.7|22174.7|22179.2|22171.2|1
1648570040000|2022-03-29 16:07:20|22181.7|22173.7|22179.7|22171.7|22181.7|22173.7|22178.7|22170.7|1
1648570050000|2022-03-29 16:07:30|22179.2|22171.2|22179.7|22171.7|22180.2|22172.2|22179.2|22171.2|1
1648570060000|2022-03-29 16:07:40|22179.2|22171.2|22180.7|22172.7|22181.2|22173.2|22179.2|22171.2|2
1648570070000|2022-03-29 16:07:50|22181.2|22173.2|22183.2|22175.2|22183.7|22175.7|22181.2|22173.2|1
1648570080000|2022-03-29 16:08:00|22183.7|22175.7|22184.7|22176.7|22185.7|22177.7|22182.7|22174.7|5
1648570090000|2022-03-29 16:08:10|22185.2|22177.2|22185.7|22177.7|22186.2|22178.2|22185.2|22177.2|1
1648570100000|2022-03-29 16:08:20|22185.2|22177.2|22185.2|22177.2|22186.2|22178.2|22183.7|22175.7|2
1648570110000|2022-03-29 16:08:30|22185.7|22177.7|22185.2|22177.2|22186.2|22178.2|22185.2|22177.2|1
1648570120000|2022-03-29 16:08:40|22185.7|22177.7|22180.2|22172.2|22185.7|22177.7|22180.2|22172.2|5
1648570130000|2022-03-29 16:08:50|22181.7|22173.7|22180.7|22172.7|22181.7|22173.7|22179.2|22171.2|5
1648570140000|2022-03-29 16:09:00|22183.2|22175.2|22183.2|22175.2|22184.2|22176.2|22179.7|22171.7|9
1648570150000|2022-03-29 16:09:10|22183.7|22175.7|22183.2|22175.2|22183.7|22175.7|22182.7|22174.7|0
1648570160000|2022-03-29 16:09:20|22184.2|22176.2|22181.2|22173.2|22184.7|22176.7|22181.2|22173.2|1
1648570170000|2022-03-29 16:09:30|22181.7|22173.7|22181.7|22173.7|22181.7|22173.7|22179.7|22171.7|5
1648570180000|2022-03-29 16:09:40|22181.2|22173.2|22180.2|22172.2|22181.2|22173.2|22178.7|22170.7|4
1648570190000|2022-03-29 16:09:50|22180.7|22172.7|22180.2|22172.2|22180.7|22172.7|22178.7|22170.7|12
1648570200000|2022-03-29 16:10:00|22179.7|22171.7|22180.7|22172.7|22183.2|22175.2|22178.7|22170.7|5
1648570210000|2022-03-29 16:10:10|22180.2|22172.2|22179.7|22171.7|22180.7|22172.7|22179.2|22171.2|1
1648570220000|2022-03-29 16:10:20|22180.2|22172.2|22177.2|22169.2|22180.2|22172.2|22176.7|22168.7|1
1648570230000|2022-03-29 16:10:30|22176.7|22168.7|22174.7|22166.7|22176.7|22168.7|22174.2|22166.2|5
1648570240000|2022-03-29 16:10:40|22171.7|22163.7|22171.2|22163.2|22172.7|22164.7|22170.2|22162.2|10
1648570250000|2022-03-29 16:10:50|22170.7|22162.7|22170.7|22162.7|22171.2|22163.2|22170.2|22162.2|2
1648570260000|2022-03-29 16:11:00|22171.7|22163.7|22170.2|22162.2|22171.7|22163.7|22169.7|22161.7|5
1648570270000|2022-03-29 16:11:10|22169.7|22161.7|22168.2|22160.2|22170.2|22162.2|22167.7|22159.7|7
1648570280000|2022-03-29 16:11:20|22168.7|22160.7|22167.2|22159.2|22168.7|22160.7|22166.7|22158.7|4
1648570290000|2022-03-29 16:11:30|22168.2|22160.2|22167.7|22159.7|22168.2|22160.2|22166.7|22158.7|7
1648570300000|2022-03-29 16:11:40|22167.2|22159.2|22168.7|22160.7|22169.2|22161.2|22167.2|22159.2|1
1648570310000|2022-03-29 16:11:50|22169.2|22161.2|22168.7|22160.7|22171.2|22163.2|22168.2|22160.2|2
1648570320000|2022-03-29 16:12:00|22169.2|22161.2|22169.2|22161.2|22170.7|22162.7|22167.7|22159.7|1
1648570330000|2022-03-29 16:12:10|22168.7|22160.7|22171.2|22163.2|22171.7|22163.7|22168.7|22160.7|1
1648570340000|2022-03-29 16:12:20|22171.7|22163.7|22173.2|22165.2|22174.7|22166.7|22171.7|22163.7|5
1648570350000|2022-03-29 16:12:30|22173.7|22165.7|22172.7|22164.7|22173.7|22165.7|22172.2|22164.2|0
1648570360000|2022-03-29 16:12:40|22173.2|22165.2|22172.7|22164.7|22174.7|22166.7|22171.2|22163.2|3
1648570370000|2022-03-29 16:12:50|22173.2|22165.2|22172.7|22164.7|22175.2|22167.2|22172.7|22164.7|2
1648570380000|2022-03-29 16:13:00|22173.2|22165.2|22169.7|22161.7|22173.2|22165.2|22168.2|22160.2|2
1648570390000|2022-03-29 16:13:10|22169.2|22161.2|22169.7|22161.7|22170.7|22162.7|22168.7|22160.7|0
1648570400000|2022-03-29 16:13:20|22169.2|22161.2|22172.7|22164.7|22173.2|22165.2|22169.2|22161.2|2
1648570410000|2022-03-29 16:13:30|22173.2|22165.2|22175.7|22167.7|22176.2|22168.2|22172.7|22164.7|1
1648570420000|2022-03-29 16:13:40|22175.2|22167.2|22176.7|22168.7|22176.7|22168.7|22175.2|22167.2|1
1648570430000|2022-03-29 16:13:50|22176.2|22168.2|22176.2|22168.2|22176.7|22168.7|22175.7|22167.7|1
1648570440000|2022-03-29 16:14:00|22175.7|22167.7|22176.7|22168.7|22176.7|22168.7|22175.7|22167.7|1
1648570450000|2022-03-29 16:14:10|22176.2|22168.2|22175.7|22167.7|22176.2|22168.2|22175.7|22167.7|0
1648570460000|2022-03-29 16:14:20|22176.2|22168.2|22176.7|22168.7|22176.7|22168.7|22175.7|22167.7|4
1648570470000|2022-03-29 16:14:30|22177.2|22169.2|22177.2|22169.2|22177.7|22169.7|22176.7|22168.7|2
1648570480000|2022-03-29 16:14:40|22176.7|22168.7|22176.2|22168.2|22177.2|22169.2|22174.7|22166.7|3
1648570490000|2022-03-29 16:14:50|22174.7|22166.7|22176.2|22168.2|22176.7|22168.7|22174.7|22166.7|0
1648570500000|2022-03-29 16:15:00|22175.7|22167.7|22173.2|22165.2|22175.7|22167.7|22173.2|22165.2|2
1648570510000|2022-03-29 16:15:10|22173.7|22165.7|22174.7|22166.7|22175.2|22167.2|22173.7|22165.7|2
1648570520000|2022-03-29 16:15:20|22174.2|22166.2|22174.7|22166.7|22175.2|22167.2|22173.7|22165.7|0
1648570530000|2022-03-29 16:15:30|22174.2|22166.2|22175.2|22167.2|22175.2|22167.2|22173.2|22165.2|1
1648570540000|2022-03-29 16:15:40|22174.7|22166.7|22175.2|22167.2|22175.2|22167.2|22174.2|22166.2|1
1648570550000|2022-03-29 16:15:50|22174.7|22166.7|22174.7|22166.7|22175.2|22167.2|22174.7|22166.7|0
1648570560000|2022-03-29 16:16:00|22175.2|22167.2|22174.7|22166.7|22175.2|22167.2|22173.7|22165.7|1
1648570570000|2022-03-29 16:16:10|22174.2|22166.2|22174.2|22166.2|22174.7|22166.7|22173.7|22165.7|0
1648570580000|2022-03-29 16:16:20|22173.7|22165.7|22173.7|22165.7|22174.2|22166.2|22172.7|22164.7|2
1648570590000|2022-03-29 16:16:30|22173.2|22165.2|22174.2|22166.2|22174.7|22166.7|22172.7|22164.7|4
1648570600000|2022-03-29 16:16:40|22173.7|22165.7|22172.7|22164.7|22174.7|22166.7|22172.2|22164.2|1
1648570610000|2022-03-29 16:16:50|22173.2|22165.2|22171.7|22163.7|22173.2|22165.2|22171.7|22163.7|0
1648570620000|2022-03-29 16:17:00|22172.7|22164.7|22173.7|22165.7|22174.2|22166.2|22172.2|22164.2|6
1648570630000|2022-03-29 16:17:10|22173.2|22165.2|22173.7|22165.7|22174.2|22166.2|22172.7|22164.7|1
1648570640000|2022-03-29 16:17:20|22173.2|22165.2|22174.2|22166.2|22174.7|22166.7|22173.2|22165.2|1
1648570650000|2022-03-29 16:17:30|22173.7|22165.7|22174.2|22166.2|22174.7|22166.7|22173.7|22165.7|1
1648570660000|2022-03-29 16:17:40|22174.7|22166.7|22173.7|22165.7|22174.7|22166.7|22173.7|22165.7|4
1648570670000|2022-03-29 16:17:50|22174.2|22166.2|22175.2|22167.2|22175.2|22167.2|22173.7|22165.7|4
1648570680000|2022-03-29 16:18:00|22175.7|22167.7|22180.7|22172.7|22180.7|22172.7|22175.7|22167.7|6
1648570690000|2022-03-29 16:18:10|22181.2|22173.2|22185.2|22177.2|22185.7|22177.7|22181.2|22173.2|4
1648570700000|2022-03-29 16:18:20|22184.7|22176.7|22182.7|22174.7|22184.7|22176.7|22181.7|22173.7|6
1648570710000|2022-03-29 16:18:30|22183.2|22175.2|22183.7|22175.7|22184.7|22176.7|22183.2|22175.2|3
1648570720000|2022-03-29 16:18:40|22183.2|22175.2|22178.2|22170.2|22183.7|22175.7|22177.7|22169.7|5
1648570730000|2022-03-29 16:18:50|22178.7|22170.7|22178.2|22170.2|22178.7|22170.7|22177.7|22169.7|0
1648570740000|2022-03-29 16:19:00|22180.7|22172.7|22182.7|22174.7|22183.7|22175.7|22180.2|22172.2|6
1648570750000|2022-03-29 16:19:10|22182.2|22174.2|22184.7|22176.7|22185.7|22177.7|22181.2|22173.2|1
1648570760000|2022-03-29 16:19:20|22185.2|22177.2|22181.7|22173.7|22185.7|22177.7|22179.7|22171.7|13
1648570770000|2022-03-29 16:19:30|22178.7|22170.7|22178.2|22170.2|22178.7|22170.7|22174.2|22166.2|16
1648570780000|2022-03-29 16:19:40|22176.7|22168.7|22174.7|22166.7|22176.7|22168.7|22174.7|22166.7|7
1648570790000|2022-03-29 16:19:50|22175.2|22167.2|22180.7|22172.7|22180.7|22172.7|22175.2|22167.2|9
1648570800000|2022-03-29 16:20:00|22181.2|22173.2|22183.7|22175.7|22185.2|22177.2|22181.2|22173.2|9
1648570810000|2022-03-29 16:20:10|22184.2|22176.2|22181.2|22173.2|22184.7|22176.7|22179.2|22171.2|14
1648570820000|2022-03-29 16:20:20|22181.7|22173.7|22181.7|22173.7|22182.2|22174.2|22180.7|22172.7|0
1648570830000|2022-03-29 16:20:30|22181.2|22173.2|22182.2|22174.2|22183.7|22175.7|22180.7|22172.7|10
1648570840000|2022-03-29 16:20:40|22181.7|22173.7|22182.7|22174.7|22183.7|22175.7|22181.7|22173.7|0
1648570850000|2022-03-29 16:20:50|22183.2|22175.2|22182.2|22174.2|22183.7|22175.7|22181.7|22173.7|1
1648570860000|2022-03-29 16:21:00|22181.7|22173.7|22180.2|22172.2|22181.7|22173.7|22179.2|22171.2|1
1648570870000|2022-03-29 16:21:10|22179.7|22171.7|22176.7|22168.7|22179.7|22171.7|22176.7|22168.7|9
1648570880000|2022-03-29 16:21:20|22177.2|22169.2|22173.2|22165.2|22178.2|22170.2|22173.2|22165.2|2
1648570890000|2022-03-29 16:21:30|22172.7|22164.7|22173.2|22165.2|22173.2|22165.2|22172.7|22164.7|1
1648570900000|2022-03-29 16:21:40|22173.7|22165.7|22167.2|22159.2|22173.7|22165.7|22167.2|22159.2|4
1648570910000|2022-03-29 16:21:50|22166.7|22158.7|22166.7|22158.7|22170.7|22162.7|22166.7|22158.7|11
1648570920000|2022-03-29 16:22:00|22167.2|22159.2|22165.2|22157.2|22167.2|22159.2|22163.2|22155.2|6
1648570930000|2022-03-29 16:22:10|22164.7|22156.7|22168.7|22160.7|22168.7|22160.7|22161.2|22153.2|16
1648570940000|2022-03-29 16:22:20|22168.2|22160.2|22169.2|22161.2|22169.2|22161.2|22167.2|22159.2|1
1648570950000|2022-03-29 16:22:30|22168.7|22160.7|22168.2|22160.2|22169.2|22161.2|22167.2|22159.2|0
1648570960000|2022-03-29 16:22:40|22167.7|22159.7|22167.7|22159.7|22169.2|22161.2|22167.7|22159.7|0
1648570970000|2022-03-29 16:22:50|22168.2|22160.2|22165.2|22157.2|22168.2|22160.2|22164.7|22156.7|3
1648570980000|2022-03-29 16:23:00|22165.7|22157.7|22167.2|22159.2|22167.2|22159.2|22165.7|22157.7|1
1648570990000|2022-03-29 16:23:10|22167.7|22159.7|22168.7|22160.7|22168.7|22160.7|22167.7|22159.7|1
1648571000000|2022-03-29 16:23:20|22168.2|22160.2|22167.7|22159.7|22169.2|22161.2|22164.7|22156.7|4
1648571010000|2022-03-29 16:23:30|22167.2|22159.2|22167.7|22159.7|22168.2|22160.2|22166.7|22158.7|0
1648571020000|2022-03-29 16:23:40|22167.2|22159.2|22166.2|22158.2|22167.2|22159.2|22164.7|22156.7|16
1648571030000|2022-03-29 16:23:50|22166.7|22158.7|22163.7|22155.7|22166.7|22158.7|22163.7|22155.7|5
1648571040000|2022-03-29 16:24:00|22164.7|22156.7|22163.7|22155.7|22165.2|22157.2|22163.2|22155.2|2
1648571050000|2022-03-29 16:24:10|22164.2|22156.2|22164.7|22156.7|22164.7|22156.7|22163.7|22155.7|1
1648571060000|2022-03-29 16:24:20|22164.2|22156.2|22162.7|22154.7|22164.2|22156.2|22162.2|22154.2|2
1648571070000|2022-03-29 16:24:30|22163.2|22155.2|22163.2|22155.2|22163.2|22155.2|22162.7|22154.7|2
1648571080000|2022-03-29 16:24:40|22163.7|22155.7|22165.7|22157.7|22166.2|22158.2|22162.7|22154.7|7
1648571090000|2022-03-29 16:24:50|22165.2|22157.2|22165.2|22157.2|22166.2|22158.2|22164.7|22156.7|0
1648571100000|2022-03-29 16:25:00|22165.7|22157.7|22162.7|22154.7|22165.7|22157.7|22162.7|22154.7|7
1648571110000|2022-03-29 16:25:10|22162.2|22154.2|22162.7|22154.7|22162.7|22154.7|22162.2|22154.2|0
1648571120000|2022-03-29 16:25:20|22163.2|22155.2|22162.7|22154.7|22163.2|22155.2|22162.7|22154.7|0
1648571130000|2022-03-29 16:25:30|22163.2|22155.2|22165.2|22157.2|22165.2|22157.2|22163.2|22155.2|2
1648571140000|2022-03-29 16:25:40|22165.7|22157.7|22163.7|22155.7|22167.7|22159.7|22163.2|22155.2|16
1648571150000|2022-03-29 16:25:50|22163.2|22155.2|22163.7|22155.7|22165.2|22157.2|22163.2|22155.2|3
1648571160000|2022-03-29 16:26:00|22163.2|22155.2|22165.7|22157.7|22166.7|22158.7|22163.2|22155.2|0
1648571170000|2022-03-29 16:26:10|22164.2|22156.2|22163.7|22155.7|22164.7|22156.7|22162.7|22154.7|7
1648571180000|2022-03-29 16:26:20|22163.2|22155.2|22162.7|22154.7|22163.7|22155.7|22162.7|22154.7|0
1648571190000|2022-03-29 16:26:30|22163.2|22155.2|22161.7|22153.7|22163.2|22155.2|22160.7|22152.7|5
1648571210000|2022-03-29 16:26:50|22161.2|22153.2|22159.2|22151.2|22161.7|22153.7|22159.2|22151.2|4
1648571220000|2022-03-29 16:27:00|22158.7|22150.7|22154.7|22146.7|22159.2|22151.2|22154.7|22146.7|6
1648571230000|2022-03-29 16:27:10|22155.2|22147.2|22149.7|22141.7|22157.7|22149.7|22149.2|22141.2|36
1648571240000|2022-03-29 16:27:20|22150.2|22142.2|22151.7|22143.7|22151.7|22143.7|22150.2|22142.2|6
1648571250000|2022-03-29 16:27:30|22152.2|22144.2|22151.2|22143.2|22154.2|22146.2|22151.2|22143.2|5
1648571260000|2022-03-29 16:27:40|22151.7|22143.7|22150.7|22142.7|22151.7|22143.7|22150.2|22142.2|2
1648571270000|2022-03-29 16:27:50|22150.2|22142.2|22152.2|22144.2|22152.7|22144.7|22149.2|22141.2|0
1648571280000|2022-03-29 16:28:00|22152.7|22144.7|22153.7|22145.7|22154.2|22146.2|22152.2|22144.2|6
1648571290000|2022-03-29 16:28:10|22154.2|22146.2|22151.7|22143.7|22155.2|22147.2|22151.2|22143.2|3
1648571300000|2022-03-29 16:28:20|22151.2|22143.2|22150.2|22142.2|22151.7|22143.7|22149.7|22141.7|0
1648571310000|2022-03-29 16:28:30|22150.7|22142.7|22151.7|22143.7|22151.7|22143.7|22150.7|22142.7|0
1648571320000|2022-03-29 16:28:40|22151.2|22143.2|22149.7|22141.7|22151.7|22143.7|22149.7|22141.7|1
1648571330000|2022-03-29 16:28:50|22150.2|22142.2|22151.7|22143.7|22151.7|22143.7|22149.7|22141.7|1
1648571340000|2022-03-29 16:29:00|22151.2|22143.2|22152.2|22144.2|22152.2|22144.2|22149.7|22141.7|2
1648571350000|2022-03-29 16:29:10|22152.7|22144.7|22152.2|22144.2|22152.7|22144.7|22152.2|22144.2|2
1648571360000|2022-03-29 16:29:20|22151.7|22143.7|22152.2|22144.2|22152.2|22144.2|22151.7|22143.7|1
1648571370000|2022-03-29 16:29:30|22152.7|22144.7|22152.7|22144.7|22153.2|22145.2|22152.2|22144.2|1
1648571380000|2022-03-29 16:29:40|22152.2|22144.2|22151.2|22143.2|22152.7|22144.7|22150.7|22142.7|5
1648571390000|2022-03-29 16:29:50|22151.7|22143.7|22152.7|22144.7|22152.7|22144.7|22151.2|22143.2|1
1648571400000|2022-03-29 16:30:00|22152.2|22144.2|22152.2|22144.2|22152.7|22144.7|22150.7|22142.7|2
1648571410000|2022-03-29 16:30:10|22151.7|22143.7|22148.7|22140.7|22151.7|22143.7|22148.7|22140.7|2
1648571420000|2022-03-29 16:30:20|22149.2|22141.2|22146.2|22138.2|22149.7|22141.7|22146.2|22138.2|4
1648571430000|2022-03-29 16:30:30|22146.7|22138.7|22146.7|22138.7|22146.7|22138.7|22145.7|22137.7|0
1648571440000|2022-03-29 16:30:40|22145.7|22137.7|22144.2|22136.2|22147.7|22139.7|22144.2|22136.2|4
1648571450000|2022-03-29 16:30:50|22142.7|22134.7|22137.7|22129.7|22142.7|22134.7|22137.7|22129.7|13
1648571460000|2022-03-29 16:31:00|22138.7|22130.7|22138.2|22130.2|22140.2|22132.2|22137.7|22129.7|9
1648571470000|2022-03-29 16:31:10|22138.7|22130.7|22133.7|22125.7|22138.7|22130.7|22133.7|22125.7|5
1648571480000|2022-03-29 16:31:20|22134.2|22126.2|22137.2|22129.2|22137.2|22129.2|22134.2|22126.2|6
1648571490000|2022-03-29 16:31:30|22136.7|22128.7|22139.7|22131.7|22139.7|22131.7|22136.7|22128.7|0
1648571500000|2022-03-29 16:31:40|22140.2|22132.2|22141.2|22133.2|22142.7|22134.7|22140.2|22132.2|6
1648571510000|2022-03-29 16:31:50|22141.7|22133.7|22140.7|22132.7|22141.7|22133.7|22140.2|22132.2|2
1648571520000|2022-03-29 16:32:00|22140.2|22132.2|22137.7|22129.7|22140.2|22132.2|22135.7|22127.7|2
1648571530000|2022-03-29 16:32:10|22137.2|22129.2|22136.7|22128.7|22137.7|22129.7|22135.7|22127.7|1
1648571540000|2022-03-29 16:32:20|22135.7|22127.7|22137.7|22129.7|22138.2|22130.2|22134.7|22126.7|4
1648571550000|2022-03-29 16:32:30|22137.2|22129.2|22137.7|22129.7|22138.7|22130.7|22136.7|22128.7|3
1648571560000|2022-03-29 16:32:40|22137.2|22129.2|22136.7|22128.7|22137.7|22129.7|22136.2|22128.2|2
1648571570000|2022-03-29 16:32:50|22136.2|22128.2|22133.7|22125.7|22136.2|22128.2|22133.2|22125.2|6
1648571580000|2022-03-29 16:33:00|22133.2|22125.2|22132.2|22124.2|22134.2|22126.2|22132.2|22124.2|5
1648571590000|2022-03-29 16:33:10|22132.7|22124.7|22132.7|22124.7|22135.7|22127.7|22132.7|22124.7|1
1648571600000|2022-03-29 16:33:20|22133.2|22125.2|22133.2|22125.2|22134.2|22126.2|22132.7|22124.7|0
1648571610000|2022-03-29 16:33:30|22133.7|22125.7|22137.2|22129.2|22137.7|22129.7|22133.7|22125.7|1
1648571620000|2022-03-29 16:33:40|22136.7|22128.7|22135.2|22127.2|22137.2|22129.2|22134.7|22126.7|1
1648571630000|2022-03-29 16:33:50|22134.7|22126.7|22133.2|22125.2|22134.7|22126.7|22132.7|22124.7|1
1648571640000|2022-03-29 16:34:00|22133.7|22125.7|22132.2|22124.2|22133.7|22125.7|22132.2|22124.2|3
1648571650000|2022-03-29 16:34:10|22132.7|22124.7|22132.7|22124.7|22134.2|22126.2|22132.2|22124.2|1
1648571660000|2022-03-29 16:34:20|22132.2|22124.2|22132.7|22124.7|22132.7|22124.7|22131.7|22123.7|2
1648571670000|2022-03-29 16:34:30|22132.2|22124.2|22133.7|22125.7|22134.2|22126.2|22131.2|22123.2|10
1648571680000|2022-03-29 16:34:40|22134.2|22126.2|22137.2|22129.2|22137.2|22129.2|22134.2|22126.2|3
1648571690000|2022-03-29 16:34:50|22136.7|22128.7|22134.2|22126.2|22137.7|22129.7|22132.7|22124.7|4
1648571700000|2022-03-29 16:35:00|22134.7|22126.7|22134.7|22126.7|22136.7|22128.7|22133.7|22125.7|3
1648571710000|2022-03-29 16:35:10|22134.2|22126.2|22133.2|22125.2|22134.2|22126.2|22132.2|22124.2|2
1648571720000|2022-03-29 16:35:20|22133.7|22125.7|22134.2|22126.2|22134.7|22126.7|22133.2|22125.2|3
1648571730000|2022-03-29 16:35:30|22134.7|22126.7|22136.7|22128.7|22137.7|22129.7|22134.2|22126.2|8
1648571740000|2022-03-29 16:35:40|22136.2|22128.2|22136.7|22128.7|22136.7|22128.7|22134.7|22126.7|3
1648571750000|2022-03-29 16:35:50|22136.2|22128.2|22136.7|22128.7|22137.7|22129.7|22136.2|22128.2|2
1648571760000|2022-03-29 16:36:00|22137.2|22129.2|22138.7|22130.7|22139.7|22131.7|22136.7|22128.7|4
1648571770000|2022-03-29 16:36:10|22138.2|22130.2|22139.7|22131.7|22140.7|22132.7|22137.7|22129.7|0
1648571780000|2022-03-29 16:36:20|22140.2|22132.2|22142.2|22134.2|22142.7|22134.7|22139.7|22131.7|1
1648571790000|2022-03-29 16:36:30|22141.7|22133.7|22145.2|22137.2|22145.2|22137.2|22141.7|22133.7|2
1648571800000|2022-03-29 16:36:40|22144.7|22136.7|22145.7|22137.7|22145.7|22137.7|22144.2|22136.2|12
1648571810000|2022-03-29 16:36:50|22143.7|22135.7|22144.2|22136.2|22144.7|22136.7|22142.2|22134.2|13
1648571820000|2022-03-29 16:37:00|22143.7|22135.7|22140.2|22132.2|22143.7|22135.7|22140.2|22132.2|7
1648571830000|2022-03-29 16:37:10|22140.7|22132.7|22144.2|22136.2|22144.7|22136.7|22140.7|22132.7|3
1648571840000|2022-03-29 16:37:20|22144.7|22136.7|22144.2|22136.2|22144.7|22136.7|22144.2|22136.2|0
1648571850000|2022-03-29 16:37:30|22144.7|22136.7|22147.7|22139.7|22147.7|22139.7|22144.7|22136.7|1
1648571860000|2022-03-29 16:37:40|22147.2|22139.2|22149.7|22141.7|22149.7|22141.7|22147.2|22139.2|3
1648571870000|2022-03-29 16:37:50|22149.2|22141.2|22151.7|22143.7|22152.7|22144.7|22148.7|22140.7|3
1648571880000|2022-03-29 16:38:00|22151.2|22143.2|22153.2|22145.2|22153.7|22145.7|22150.7|22142.7|0
1648571890000|2022-03-29 16:38:10|22152.7|22144.7|22154.2|22146.2|22154.2|22146.2|22152.2|22144.2|8
1648571900000|2022-03-29 16:38:20|22153.7|22145.7|22152.7|22144.7|22153.7|22145.7|22152.7|22144.7|5
1648571910000|2022-03-29 16:38:30|22151.2|22143.2|22150.2|22142.2|22151.2|22143.2|22148.2|22140.2|14
1648571920000|2022-03-29 16:38:40|22149.7|22141.7|22151.7|22143.7|22152.2|22144.2|22149.7|22141.7|2
1648571930000|2022-03-29 16:38:50|22152.2|22144.2|22151.7|22143.7|22152.2|22144.2|22150.2|22142.2|5
1648571940000|2022-03-29 16:39:00|22151.2|22143.2|22149.2|22141.2|22152.7|22144.7|22149.2|22141.2|1
1648571950000|2022-03-29 16:39:10|22151.2|22143.2|22151.7|22143.7|22151.7|22143.7|22149.2|22141.2|1
1648571960000|2022-03-29 16:39:20|22152.2|22144.2|22153.7|22145.7|22155.7|22147.7|22152.2|22144.2|19
1648571970000|2022-03-29 16:39:30|22152.7|22144.7|22153.7|22145.7|22155.2|22147.2|22151.7|22143.7|20
1648571980000|2022-03-29 16:39:40|22153.2|22145.2|22150.2|22142.2|22153.2|22145.2|22150.2|22142.2|3
1648571990000|2022-03-29 16:39:50|22150.7|22142.7|22150.2|22142.2|22150.7|22142.7|22150.2|22142.2|2
1648572000000|2022-03-29 16:40:00|22150.7|22142.7|22155.7|22147.7|22155.7|22147.7|22150.2|22142.2|3
1648572010000|2022-03-29 16:40:10|22156.2|22148.2|22154.7|22146.7|22156.2|22148.2|22151.7|22143.7|9
1648572020000|2022-03-29 16:40:20|22154.2|22146.2|22153.7|22145.7|22154.2|22146.2|22152.7|22144.7|1
1648572030000|2022-03-29 16:40:30|22153.2|22145.2|22154.2|22146.2|22155.7|22147.7|22152.7|22144.7|3
1648572040000|2022-03-29 16:40:40|22153.7|22145.7|22153.2|22145.2|22154.2|22146.2|22151.7|22143.7|2
1648572050000|2022-03-29 16:40:50|22153.7|22145.7|22150.2|22142.2|22153.7|22145.7|22150.2|22142.2|4
1648572060000|2022-03-29 16:41:00|22149.7|22141.7|22150.2|22142.2|22151.2|22143.2|22148.7|22140.7|0
1648572070000|2022-03-29 16:41:10|22149.7|22141.7|22155.7|22147.7|22155.7|22147.7|22149.7|22141.7|2
1648572080000|2022-03-29 16:41:20|22155.2|22147.2|22155.7|22147.7|22155.7|22147.7|22153.7|22145.7|4
1648572090000|2022-03-29 16:41:30|22155.2|22147.2|22155.7|22147.7|22156.2|22148.2|22155.2|22147.2|1
1648572100000|2022-03-29 16:41:40|22156.2|22148.2|22157.2|22149.2|22157.2|22149.2|22155.7|22147.7|0
1648572110000|2022-03-29 16:41:50|22158.7|22150.7|22157.7|22149.7|22158.7|22150.7|22157.7|22149.7|4
1648572120000|2022-03-29 16:42:00|22158.7|22150.7|22158.2|22150.2|22159.7|22151.7|22157.2|22149.2|2
1648572130000|2022-03-29 16:42:10|22157.7|22149.7|22159.7|22151.7|22159.7|22151.7|22157.7|22149.7|2
1648572140000|2022-03-29 16:42:20|22160.2|22152.2|22161.2|22153.2|22161.2|22153.2|22160.2|22152.2|1
1648572150000|2022-03-29 16:42:30|22160.7|22152.7|22160.2|22152.2|22163.2|22155.2|22160.2|22152.2|3
1648572160000|2022-03-29 16:42:40|22159.7|22151.7|22160.2|22152.2|22160.2|22152.2|22159.2|22151.2|1
1648572170000|2022-03-29 16:42:50|22160.7|22152.7|22160.7|22152.7|22162.7|22154.7|22160.2|22152.2|2
1648572180000|2022-03-29 16:43:00|22161.2|22153.2|22162.7|22154.7|22164.2|22156.2|22161.2|22153.2|0
1648572190000|2022-03-29 16:43:10|22163.2|22155.2|22166.7|22158.7|22167.2|22159.2|22163.2|22155.2|11
1648572200000|2022-03-29 16:43:20|22166.2|22158.2|22166.7|22158.7|22166.7|22158.7|22166.2|22158.2|0
1648572210000|2022-03-29 16:43:30|22167.2|22159.2|22168.7|22160.7|22170.2|22162.2|22167.2|22159.2|3
1648572220000|2022-03-29 16:43:40|22169.2|22161.2|22168.2|22160.2|22169.7|22161.7|22167.2|22159.2|3
1648572230000|2022-03-29 16:43:50|22168.7|22160.7|22167.2|22159.2|22170.2|22162.2|22167.2|22159.2|2
1648572240000|2022-03-29 16:44:00|22167.7|22159.7|22172.7|22164.7|22176.7|22168.7|22167.7|22159.7|10
1648572250000|2022-03-29 16:44:10|22173.2|22165.2|22169.2|22161.2|22173.7|22165.7|22169.2|22161.2|7
1648572260000|2022-03-29 16:44:20|22169.7|22161.7|22169.2|22161.2|22170.2|22162.2|22166.2|22158.2|5
1648572270000|2022-03-29 16:44:30|22168.7|22160.7|22168.2|22160.2|22169.2|22161.2|22166.7|22158.7|10
1648572280000|2022-03-29 16:44:40|22168.7|22160.7|22169.2|22161.2|22169.2|22161.2|22168.7|22160.7|2
1648572290000|2022-03-29 16:44:50|22169.7|22161.7|22173.7|22165.7|22174.2|22166.2|22169.7|22161.7|6
1648572300000|2022-03-29 16:45:00|22173.2|22165.2|22174.7|22166.7|22175.7|22167.7|22172.7|22164.7|3
1648572310000|2022-03-29 16:45:10|22174.2|22166.2|22175.2|22167.2|22176.2|22168.2|22172.7|22164.7|2
1648572320000|2022-03-29 16:45:20|22175.7|22167.7|22177.7|22169.7|22178.7|22170.7|22175.2|22167.2|2
1648572330000|2022-03-29 16:45:30|22177.2|22169.2|22175.7|22167.7|22177.7|22169.7|22174.7|22166.7|4
1648572340000|2022-03-29 16:45:40|22175.2|22167.2|22173.2|22165.2|22175.7|22167.7|22173.2|22165.2|2
1648572350000|2022-03-29 16:45:50|22173.7|22165.7|22176.7|22168.7|22176.7|22168.7|22173.7|22165.7|5
1648572360000|2022-03-29 16:46:00|22177.2|22169.2|22178.7|22170.7|22181.2|22173.2|22176.7|22168.7|6
1648572370000|2022-03-29 16:46:10|22179.2|22171.2|22178.2|22170.2|22180.2|22172.2|22176.7|22168.7|4
1648572380000|2022-03-29 16:46:20|22177.7|22169.7|22176.7|22168.7|22178.7|22170.7|22175.7|22167.7|4
1648572390000|2022-03-29 16:46:30|22177.7|22169.7|22177.2|22169.2|22177.7|22169.7|22176.7|22168.7|3
1648572400000|2022-03-29 16:46:40|22177.7|22169.7|22177.7|22169.7|22177.7|22169.7|22177.2|22169.2|1
1648572410000|2022-03-29 16:46:50|22178.2|22170.2|22177.7|22169.7|22179.7|22171.7|22177.2|22169.2|1
1648572420000|2022-03-29 16:47:00|22177.2|22169.2|22176.7|22168.7|22179.2|22171.2|22176.7|22168.7|0
1648572430000|2022-03-29 16:47:10|22176.2|22168.2|22176.2|22168.2|22177.7|22169.7|22176.2|22168.2|0
1648572440000|2022-03-29 16:47:20|22175.7|22167.7|22177.2|22169.2|22177.2|22169.2|22175.7|22167.7|0
1648572450000|2022-03-29 16:47:30|22176.7|22168.7|22176.2|22168.2|22176.7|22168.7|22174.7|22166.7|4
1648572460000|2022-03-29 16:47:40|22175.7|22167.7|22174.2|22166.2|22175.7|22167.7|22170.2|22162.2|7
1648572470000|2022-03-29 16:47:50|22174.7|22166.7|22172.7|22164.7|22174.7|22166.7|22172.7|22164.7|2
1648572480000|2022-03-29 16:48:00|22171.7|22163.7|22172.7|22164.7|22173.7|22165.7|22171.7|22163.7|14
1648572490000|2022-03-29 16:48:10|22172.2|22164.2|22177.2|22169.2|22177.2|22169.2|22172.2|22164.2|5
1648572500000|2022-03-29 16:48:20|22178.2|22170.2|22174.7|22166.7|22178.2|22170.2|22174.7|22166.7|0
1648572510000|2022-03-29 16:48:30|22174.2|22166.2|22174.2|22166.2|22176.2|22168.2|22172.7|22164.7|6
1648572520000|2022-03-29 16:48:40|22173.7|22165.7|22173.7|22165.7|22174.7|22166.7|22172.7|22164.7|2
1648572530000|2022-03-29 16:48:50|22174.2|22166.2|22171.7|22163.7|22174.7|22166.7|22171.7|22163.7|1
1648572540000|2022-03-29 16:49:00|22171.2|22163.2|22169.7|22161.7|22173.7|22165.7|22169.7|22161.7|0
1648572550000|2022-03-29 16:49:10|22170.2|22162.2|22171.2|22163.2|22172.7|22164.7|22169.2|22161.2|4
1648572560000|2022-03-29 16:49:20|22171.7|22163.7|22171.2|22163.2|22171.7|22163.7|22169.7|22161.7|3
1648572570000|2022-03-29 16:49:30|22171.7|22163.7|22171.2|22163.2|22172.7|22164.7|22170.2|22162.2|0
1648572580000|2022-03-29 16:49:40|22170.7|22162.7|22170.7|22162.7|22172.2|22164.2|22169.7|22161.7|3
1648572590000|2022-03-29 16:49:50|22171.2|22163.2|22172.2|22164.2|22172.2|22164.2|22170.7|22162.7|0
1648572600000|2022-03-29 16:50:00|22172.7|22164.7|22174.7|22166.7|22175.7|22167.7|22172.7|22164.7|2
1648572610000|2022-03-29 16:50:10|22174.2|22166.2|22171.2|22163.2|22175.2|22167.2|22170.7|22162.7|2
1648572620000|2022-03-29 16:50:20|22170.7|22162.7|22167.2|22159.2|22171.7|22163.7|22167.2|22159.2|2
1648572630000|2022-03-29 16:50:30|22165.2|22157.2|22162.2|22154.2|22165.2|22157.2|22161.7|22153.7|3
1648572640000|2022-03-29 16:50:40|22162.7|22154.7|22164.2|22156.2|22164.2|22156.2|22162.7|22154.7|2
1648572650000|2022-03-29 16:50:50|22164.7|22156.7|22167.2|22159.2|22167.2|22159.2|22164.7|22156.7|1
1648572660000|2022-03-29 16:51:00|22166.7|22158.7|22163.7|22155.7|22167.2|22159.2|22163.2|22155.2|2
1648572670000|2022-03-29 16:51:10|22164.2|22156.2|22164.2|22156.2|22164.2|22156.2|22163.7|22155.7|0
1648572680000|2022-03-29 16:51:20|22164.7|22156.7|22164.2|22156.2|22164.7|22156.7|22163.7|22155.7|0
1648572690000|2022-03-29 16:51:30|22163.7|22155.7|22162.2|22154.2|22164.2|22156.2|22160.7|22152.7|1
1648572700000|2022-03-29 16:51:40|22160.7|22152.7|22160.2|22152.2|22160.7|22152.7|22157.2|22149.2|0
1648572710000|2022-03-29 16:51:50|22159.7|22151.7|22159.2|22151.2|22160.2|22152.2|22158.2|22150.2|0
1648572720000|2022-03-29 16:52:00|22157.7|22149.7|22156.7|22148.7|22158.2|22150.2|22153.2|22145.2|9
1648572730000|2022-03-29 16:52:10|22156.2|22148.2|22153.7|22145.7|22156.2|22148.2|22153.2|22145.2|1
1648572740000|2022-03-29 16:52:20|22154.2|22146.2|22154.7|22146.7|22154.7|22146.7|22153.7|22145.7|0
1648572750000|2022-03-29 16:52:30|22153.7|22145.7|22155.2|22147.2|22156.7|22148.7|22152.7|22144.7|4
1648572760000|2022-03-29 16:52:40|22154.7|22146.7|22153.7|22145.7|22155.2|22147.2|22153.7|22145.7|0
1648572770000|2022-03-29 16:52:50|22153.2|22145.2|22151.7|22143.7|22153.2|22145.2|22151.2|22143.2|2
1648572780000|2022-03-29 16:53:00|22151.2|22143.2|22152.7|22144.7|22152.7|22144.7|22151.2|22143.2|0
1648572790000|2022-03-29 16:53:10|22153.2|22145.2|22151.2|22143.2|22153.7|22145.7|22151.2|22143.2|1
1648572800000|2022-03-29 16:53:20|22151.7|22143.7|22147.7|22139.7|22152.2|22144.2|22147.7|22139.7|6
1648572810000|2022-03-29 16:53:30|22147.2|22139.2|22147.7|22139.7|22147.7|22139.7|22145.7|22137.7|1
1648572820000|2022-03-29 16:53:40|22147.2|22139.2|22151.7|22143.7|22152.2|22144.2|22147.2|22139.2|2
1648572830000|2022-03-29 16:53:50|22152.7|22144.7|22152.2|22144.2|22153.2|22145.2|22152.2|22144.2|1
1648572840000|2022-03-29 16:54:00|22152.7|22144.7|22152.7|22144.7|22153.7|22145.7|22152.2|22144.2|1
1648572850000|2022-03-29 16:54:10|22153.7|22145.7|22153.7|22145.7|22153.7|22145.7|22153.7|22145.7|1
1648572860000|2022-03-29 16:54:20|22154.2|22146.2|22156.2|22148.2|22156.2|22148.2|22154.2|22146.2|2
1648572870000|2022-03-29 16:54:30|22155.7|22147.7|22156.2|22148.2|22156.2|22148.2|22155.7|22147.7|0
1648572880000|2022-03-29 16:54:40|22157.7|22149.7|22155.2|22147.2|22158.2|22150.2|22154.7|22146.7|2
1648572890000|2022-03-29 16:54:50|22154.7|22146.7|22155.2|22147.2|22155.7|22147.7|22154.2|22146.2|4
1648572900000|2022-03-29 16:55:00|22155.7|22147.7|22160.2|22152.2|22161.2|22153.2|22155.2|22147.2|1
1648572910000|2022-03-29 16:55:10|22160.7|22152.7|22162.2|22154.2|22163.2|22155.2|22160.7|22152.7|1
1648572920000|2022-03-29 16:55:20|22161.7|22153.7|22162.2|22154.2|22163.7|22155.7|22161.2|22153.2|2
1648572930000|2022-03-29 16:55:30|22163.2|22155.2|22163.2|22155.2|22163.2|22155.2|22162.2|22154.2|1
1648572940000|2022-03-29 16:55:40|22162.7|22154.7|22162.2|22154.2|22163.2|22155.2|22162.2|22154.2|1
1648572950000|2022-03-29 16:55:50|22162.7|22154.7|22162.2|22154.2|22163.2|22155.2|22161.7|22153.7|1
1648572960000|2022-03-29 16:56:00|22162.7|22154.7|22162.2|22154.2|22163.2|22155.2|22160.7|22152.7|6
1648572970000|2022-03-29 16:56:10|22161.7|22153.7|22163.2|22155.2|22163.7|22155.7|22161.7|22153.7|1
1648572980000|2022-03-29 16:56:20|22163.7|22155.7|22162.7|22154.7|22163.7|22155.7|22162.2|22154.2|0
1648572990000|2022-03-29 16:56:30|22162.2|22154.2|22161.2|22153.2|22162.7|22154.7|22160.7|22152.7|1
1648573000000|2022-03-29 16:56:40|22161.7|22153.7|22162.2|22154.2|22162.2|22154.2|22158.7|22150.7|7
1648573010000|2022-03-29 16:56:50|22162.7|22154.7|22162.7|22154.7|22162.7|22154.7|22162.2|22154.2|1
1648573020000|2022-03-29 16:57:00|22162.2|22154.2|22162.2|22154.2|22163.7|22155.7|22162.2|22154.2|3
1648573030000|2022-03-29 16:57:10|22162.7|22154.7|22161.7|22153.7|22162.7|22154.7|22160.7|22152.7|0
1648573040000|2022-03-29 16:57:20|22161.2|22153.2|22153.2|22145.2|22161.2|22153.2|22152.7|22144.7|3
1648573050000|2022-03-29 16:57:30|22152.7|22144.7|22154.2|22146.2|22154.2|22146.2|22152.7|22144.7|1
1648573060000|2022-03-29 16:57:40|22154.7|22146.7|22155.7|22147.7|22156.7|22148.7|22153.7|22145.7|1
1648573070000|2022-03-29 16:57:50|22156.2|22148.2|22157.2|22149.2|22157.7|22149.7|22156.2|22148.2|1
1648573080000|2022-03-29 16:58:00|22156.7|22148.7|22157.2|22149.2|22157.7|22149.7|22155.7|22147.7|19
1648573090000|2022-03-29 16:58:10|22157.7|22149.7|22157.7|22149.7|22158.7|22150.7|22156.2|22148.2|4
1648573100000|2022-03-29 16:58:20|22158.2|22150.2|22158.2|22150.2|22158.7|22150.7|22156.7|22148.7|2
1648573110000|2022-03-29 16:58:30|22157.7|22149.7|22156.7|22148.7|22158.2|22150.2|22156.7|22148.7|0
1648573120000|2022-03-29 16:58:40|22157.2|22149.2|22158.2|22150.2|22160.2|22152.2|22156.2|22148.2|5
1648573130000|2022-03-29 16:58:50|22157.7|22149.7|22157.7|22149.7|22159.2|22151.2|22157.2|22149.2|1
1648573140000|2022-03-29 16:59:00|22158.2|22150.2|22159.7|22151.7|22160.2|22152.2|22158.2|22150.2|0
1648573150000|2022-03-29 16:59:10|22158.7|22150.7|22161.2|22153.2|22161.2|22153.2|22158.7|22150.7|1
1648573160000|2022-03-29 16:59:20|22161.7|22153.7|22166.2|22158.2|22166.7|22158.7|22161.7|22153.7|0
1648573170000|2022-03-29 16:59:30|22165.7|22157.7|22165.2|22157.2|22166.2|22158.2|22165.2|22157.2|0
1648573180000|2022-03-29 16:59:40|22164.7|22156.7|22165.2|22157.2|22165.2|22157.2|22164.7|22156.7|2
1648573190000|2022-03-29 16:59:50|22165.7|22157.7|22166.2|22158.2|22166.2|22158.2|22165.7|22157.7|0
1648573200000|2022-03-29 17:00:00|22166.7|22158.7|22162.7|22154.7|22166.7|22158.7|22162.7|22154.7|3
1648573210000|2022-03-29 17:00:10|22162.2|22154.2|22158.7|22150.7|22162.2|22154.2|22155.7|22147.7|1
1648573220000|2022-03-29 17:00:20|22159.2|22151.2|22158.7|22150.7|22159.7|22151.7|22158.7|22150.7|0
1648573230000|2022-03-29 17:00:30|22158.2|22150.2|22158.2|22150.2|22159.2|22151.2|22156.7|22148.7|0
1648573240000|2022-03-29 17:00:40|22157.7|22149.7|22157.7|22149.7|22158.7|22150.7|22155.7|22147.7|0
1648573250000|2022-03-29 17:00:50|22157.2|22149.2|22158.7|22150.7|22158.7|22150.7|22155.7|22147.7|1
1648573260000|2022-03-29 17:01:00|22158.2|22150.2|22155.7|22147.7|22159.2|22151.2|22154.7|22146.7|6
1648573270000|2022-03-29 17:01:10|22156.2|22148.2|22155.7|22147.7|22157.2|22149.2|22155.2|22147.2|1
1648573280000|2022-03-29 17:01:20|22156.2|22148.2|22157.2|22149.2|22158.2|22150.2|22156.2|22148.2|0
1648573290000|2022-03-29 17:01:30|22156.7|22148.7|22162.7|22154.7|22163.2|22155.2|22156.7|22148.7|2
1648573300000|2022-03-29 17:01:40|22163.2|22155.2|22158.2|22150.2|22163.2|22155.2|22158.2|22150.2|1
1648573310000|2022-03-29 17:01:50|22158.7|22150.7|22150.7|22142.7|22158.7|22150.7|22148.2|22140.2|3
1648573320000|2022-03-29 17:02:00|22150.2|22142.2|22152.2|22144.2|22152.2|22144.2|22145.2|22137.2|0
1648573330000|2022-03-29 17:02:10|22151.7|22143.7|22156.7|22148.7|22157.2|22149.2|22151.2|22143.2|4
1648573340000|2022-03-29 17:02:20|22156.2|22148.2|22156.7|22148.7|22159.2|22151.2|22156.2|22148.2|1
1648573350000|2022-03-29 17:02:30|22157.2|22149.2|22154.7|22146.7|22157.2|22149.2|22153.7|22145.7|1
1648573360000|2022-03-29 17:02:40|22155.2|22147.2|22157.2|22149.2|22157.2|22149.2|22154.7|22146.7|0
1648573370000|2022-03-29 17:02:50|22156.7|22148.7|22153.7|22145.7|22156.7|22148.7|22153.2|22145.2|2
1648573380000|2022-03-29 17:03:00|22155.7|22147.7|22156.7|22148.7|22156.7|22148.7|22155.7|22147.7|1
1648573390000|2022-03-29 17:03:10|22157.2|22149.2|22157.7|22149.7|22157.7|22149.7|22156.7|22148.7|0
1648573400000|2022-03-29 17:03:20|22157.2|22149.2|22156.2|22148.2|22157.2|22149.2|22156.2|22148.2|1
1648573410000|2022-03-29 17:03:30|22155.7|22147.7|22155.2|22147.2|22155.7|22147.7|22152.2|22144.2|13
1648573420000|2022-03-29 17:03:40|22154.7|22146.7|22152.7|22144.7|22154.7|22146.7|22152.7|22144.7|0
1648573430000|2022-03-29 17:03:50|22152.2|22144.2|22151.2|22143.2|22152.2|22144.2|22150.7|22142.7|0
1648573440000|2022-03-29 17:04:00|22151.7|22143.7|22148.7|22140.7|22152.2|22144.2|22146.7|22138.7|8
1648573450000|2022-03-29 17:04:10|22149.2|22141.2|22150.7|22142.7|22151.2|22143.2|22148.2|22140.2|2
1648573460000|2022-03-29 17:04:20|22153.7|22145.7|22152.2|22144.2|22153.7|22145.7|22151.2|22143.2|6
1648573470000|2022-03-29 17:04:30|22153.2|22145.2|22156.2|22148.2|22156.2|22148.2|22153.2|22145.2|11
1648573480000|2022-03-29 17:04:40|22154.7|22146.7|22156.2|22148.2|22156.7|22148.7|22154.7|22146.7|9
1648573490000|2022-03-29 17:04:50|22155.7|22147.7|22153.2|22145.2|22155.7|22147.7|22152.2|22144.2|10
1648573500000|2022-03-29 17:05:00|22153.7|22145.7|22151.7|22143.7|22153.7|22145.7|22151.7|22143.7|6
1648573510000|2022-03-29 17:05:10|22151.2|22143.2|22150.2|22142.2|22151.7|22143.7|22148.2|22140.2|13
1648573520000|2022-03-29 17:05:20|22150.7|22142.7|22150.7|22142.7|22151.7|22143.7|22149.2|22141.2|9
1648573530000|2022-03-29 17:05:30|22150.2|22142.2|22150.7|22142.7|22151.7|22143.7|22149.2|22141.2|5
1648573540000|2022-03-29 17:05:40|22151.2|22143.2|22155.2|22147.2|22155.2|22147.2|22151.2|22143.2|3
1648573550000|2022-03-29 17:05:50|22155.7|22147.7|22158.2|22150.2|22159.2|22151.2|22155.7|22147.7|11
1648573560000|2022-03-29 17:06:00|22158.7|22150.7|22153.2|22145.2|22159.7|22151.7|22153.2|22145.2|15
1648573570000|2022-03-29 17:06:10|22153.7|22145.7|22154.2|22146.2|22154.2|22146.2|22151.7|22143.7|1
1648573580000|2022-03-29 17:06:20|22153.7|22145.7|22152.7|22144.7|22153.7|22145.7|22150.2|22142.2|0
1648573590000|2022-03-29 17:06:30|22153.2|22145.2|22153.7|22145.7|22154.2|22146.2|22151.2|22143.2|0
1648573600000|2022-03-29 17:06:40|22154.2|22146.2|22152.7|22144.7|22154.7|22146.7|22152.7|22144.7|0
1648573610000|2022-03-29 17:06:50|22152.2|22144.2|22157.2|22149.2|22157.2|22149.2|22152.2|22144.2|13
1648573620000|2022-03-29 17:07:00|22156.2|22148.2|22155.7|22147.7|22159.2|22151.2|22155.2|22147.2|4
1648573630000|2022-03-29 17:07:10|22155.2|22147.2|22154.2|22146.2|22155.2|22147.2|22154.2|22146.2|3
1648573640000|2022-03-29 17:07:20|22153.7|22145.7|22156.7|22148.7|22156.7|22148.7|22153.7|22145.7|0
1648573650000|2022-03-29 17:07:30|22157.2|22149.2|22156.7|22148.7|22157.2|22149.2|22156.7|22148.7|0
1648573660000|2022-03-29 17:07:40|22156.2|22148.2|22155.2|22147.2|22156.2|22148.2|22155.2|22147.2|2
1648573670000|2022-03-29 17:07:50|22155.7|22147.7|22155.2|22147.2|22155.7|22147.7|22154.7|22146.7|1
1648573680000|2022-03-29 17:08:00|22155.7|22147.7|22152.2|22144.2|22156.2|22148.2|22152.2|22144.2|4
1648573690000|2022-03-29 17:08:10|22153.2|22145.2|22152.7|22144.7|22155.2|22147.2|22152.7|22144.7|22
1648573700000|2022-03-29 17:08:20|22152.2|22144.2|22154.7|22146.7|22154.7|22146.7|22152.2|22144.2|1
1648573710000|2022-03-29 17:08:30|22155.2|22147.2|22155.7|22147.7|22155.7|22147.7|22154.2|22146.2|0
1648573720000|2022-03-29 17:08:40|22155.2|22147.2|22155.7|22147.7|22155.7|22147.7|22154.7|22146.7|2
1648573730000|2022-03-29 17:08:50|22155.2|22147.2|22154.7|22146.7|22155.7|22147.7|22153.2|22145.2|2
1648573740000|2022-03-29 17:09:00|22154.2|22146.2|22156.2|22148.2|22156.2|22148.2|22154.2|22146.2|0
1648573750000|2022-03-29 17:09:10|22155.7|22147.7|22156.2|22148.2|22156.2|22148.2|22153.7|22145.7|9
1648573760000|2022-03-29 17:09:20|22155.7|22147.7|22153.2|22145.2|22155.7|22147.7|22151.7|22143.7|6
1648573770000|2022-03-29 17:09:30|22152.7|22144.7|22153.2|22145.2|22153.2|22145.2|22152.7|22144.7|0
1648573780000|2022-03-29 17:09:40|22152.7|22144.7|22152.2|22144.2|22152.7|22144.7|22151.7|22143.7|1
1648573790000|2022-03-29 17:09:50|22151.7|22143.7|22151.7|22143.7|22152.2|22144.2|22151.7|22143.7|0
1648573800000|2022-03-29 17:10:00|22152.2|22144.2|22155.7|22147.7|22156.7|22148.7|22152.2|22144.2|10
1648573810000|2022-03-29 17:10:10|22156.2|22148.2|22156.7|22148.7|22157.2|22149.2|22155.2|22147.2|0
1648573820000|2022-03-29 17:10:20|22157.2|22149.2|22156.2|22148.2|22157.2|22149.2|22154.2|22146.2|3
1648573830000|2022-03-29 17:10:30|22155.7|22147.7|22155.7|22147.7|22156.2|22148.2|22155.7|22147.7|0
1648573840000|2022-03-29 17:10:40|22156.2|22148.2|22155.2|22147.2|22156.2|22148.2|22155.2|22147.2|0
1648573850000|2022-03-29 17:10:50|22155.7|22147.7|22155.2|22147.2|22155.7|22147.7|22155.2|22147.2|0
1648573860000|2022-03-29 17:11:00|22155.7|22147.7|22155.2|22147.2|22156.7|22148.7|22153.7|22145.7|2
1648573870000|2022-03-29 17:11:10|22155.7|22147.7|22155.7|22147.7|22156.7|22148.7|22155.2|22147.2|0
1648573880000|2022-03-29 17:11:20|22156.2|22148.2|22155.2|22147.2|22156.2|22148.2|22154.2|22146.2|0
1648573890000|2022-03-29 17:11:30|22155.7|22147.7|22155.2|22147.2|22155.7|22147.7|22155.2|22147.2|0
1648573900000|2022-03-29 17:11:40|22154.7|22146.7|22156.7|22148.7|22156.7|22148.7|22154.7|22146.7|0
1648573910000|2022-03-29 17:11:50|22156.2|22148.2|22157.2|22149.2|22157.2|22149.2|22155.2|22147.2|1
1648573930000|2022-03-29 17:12:10|22157.7|22149.7|22157.2|22149.2|22157.7|22149.7|22157.2|22149.2|2
1648573940000|2022-03-29 17:12:20|22156.2|22148.2|22156.7|22148.7|22156.7|22148.7|22156.2|22148.2|2
1648573950000|2022-03-29 17:12:30|22156.2|22148.2|22156.7|22148.7|22157.7|22149.7|22156.2|22148.2|5
1648573960000|2022-03-29 17:12:40|22156.2|22148.2|22156.2|22148.2|22156.7|22148.7|22156.2|22148.2|1
1648573970000|2022-03-29 17:12:50|22155.7|22147.7|22156.2|22148.2|22156.2|22148.2|22155.7|22147.7|0
1648573980000|2022-03-29 17:13:00|22156.7|22148.7|22157.2|22149.2|22157.7|22149.7|22156.2|22148.2|1
1648573990000|2022-03-29 17:13:10|22156.7|22148.7|22157.2|22149.2|22157.2|22149.2|22155.7|22147.7|0
1648574000000|2022-03-29 17:13:20|22156.7|22148.7|22159.2|22151.2|22159.2|22151.2|22156.7|22148.7|2
1648574010000|2022-03-29 17:13:30|22158.7|22150.7|22157.7|22149.7|22158.7|22150.7|22157.7|22149.7|1
1648574020000|2022-03-29 17:13:40|22158.2|22150.2|22157.7|22149.7|22158.2|22150.2|22157.7|22149.7|0
1648574030000|2022-03-29 17:13:50|22158.2|22150.2|22155.2|22147.2|22158.2|22150.2|22155.2|22147.2|3
1648574040000|2022-03-29 17:14:00|22155.7|22147.7|22153.7|22145.7|22155.7|22147.7|22153.2|22145.2|0
1648574050000|2022-03-29 17:14:10|22153.2|22145.2|22153.2|22145.2|22153.7|22145.7|22152.7|22144.7|1
1648574060000|2022-03-29 17:14:20|22152.7|22144.7|22149.7|22141.7|22152.7|22144.7|22149.7|22141.7|0
1648574070000|2022-03-29 17:14:30|22149.2|22141.2|22151.7|22143.7|22152.2|22144.2|22149.2|22141.2|2
1648574080000|2022-03-29 17:14:40|22152.2|22144.2|22150.7|22142.7|22152.2|22144.2|22150.7|22142.7|0
1648574090000|2022-03-29 17:14:50|22150.2|22142.2|22152.2|22144.2|22152.7|22144.7|22149.2|22141.2|1
1648574100000|2022-03-29 17:15:00|22152.7|22144.7|22152.2|22144.2|22153.7|22145.7|22151.2|22143.2|2
1648574110000|2022-03-29 17:15:10|22152.7|22144.7|22153.2|22145.2|22153.7|22145.7|22152.2|22144.2|0
1648574120000|2022-03-29 17:15:20|22153.7|22145.7|22154.7|22146.7|22154.7|22146.7|22153.7|22145.7|1
1648574130000|2022-03-29 17:15:30|22154.2|22146.2|22154.2|22146.2|22154.2|22146.2|22154.2|22146.2|2
1648574140000|2022-03-29 17:15:40|22153.2|22145.2|22153.2|22145.2|22154.2|22146.2|22153.2|22145.2|1
1648574150000|2022-03-29 17:15:50|22152.7|22144.7|22154.7|22146.7|22155.2|22147.2|22152.7|22144.7|1
1648574160000|2022-03-29 17:16:00|22154.2|22146.2|22153.7|22145.7|22154.7|22146.7|22151.7|22143.7|1
1648574170000|2022-03-29 17:16:10|22154.2|22146.2|22153.7|22145.7|22154.2|22146.2|22153.7|22145.7|0
1648574180000|2022-03-29 17:16:20|22154.2|22146.2|22153.7|22145.7|22154.7|22146.7|22153.7|22145.7|0
1648574190000|2022-03-29 17:16:30|22154.2|22146.2|22156.2|22148.2|22156.7|22148.7|22154.2|22146.2|2
1648574200000|2022-03-29 17:16:40|22155.7|22147.7|22154.7|22146.7|22156.7|22148.7|22153.7|22145.7|0
1648574210000|2022-03-29 17:16:50|22155.2|22147.2|22156.2|22148.2|22157.2|22149.2|22154.7|22146.7|0
1648574220000|2022-03-29 17:17:00|22155.2|22147.2|22155.2|22147.2|22157.2|22149.2|22155.2|22147.2|1
1648574230000|2022-03-29 17:17:10|22156.2|22148.2|22156.7|22148.7|22156.7|22148.7|22154.7|22146.7|0
1648574240000|2022-03-29 17:17:20|22156.2|22148.2|22152.7|22144.7|22156.2|22148.2|22152.7|22144.7|13
1648574250000|2022-03-29 17:17:30|22153.2|22145.2|22151.2|22143.2|22153.2|22145.2|22149.7|22141.7|3
1648574260000|2022-03-29 17:17:40|22151.7|22143.7|22153.2|22145.2|22153.2|22145.2|22150.7|22142.7|0
1648574270000|2022-03-29 17:17:50|22153.7|22145.7|22153.2|22145.2|22154.7|22146.7|22152.7|22144.7|0
1648574280000|2022-03-29 17:18:00|22152.7|22144.7|22151.2|22143.2|22153.2|22145.2|22150.7|22142.7|1
1648574290000|2022-03-29 17:18:10|22150.7|22142.7|22152.2|22144.2|22152.2|22144.2|22150.2|22142.2|1
1648574300000|2022-03-29 17:18:20|22151.2|22143.2|22151.7|22143.7|22151.7|22143.7|22151.2|22143.2|1
1648574310000|2022-03-29 17:18:30|22151.2|22143.2|22153.2|22145.2|22153.2|22145.2|22151.2|22143.2|0
1648574320000|2022-03-29 17:18:40|22152.7|22144.7|22152.2|22144.2|22153.2|22145.2|22152.2|22144.2|0
1648574330000|2022-03-29 17:18:50|22152.7|22144.7|22155.2|22147.2|22155.2|22147.2|22152.7|22144.7|0
1648574340000|2022-03-29 17:19:00|22154.7|22146.7|22155.2|22147.2|22155.2|22147.2|22153.7|22145.7|0
1648574350000|2022-03-29 17:19:10|22153.7|22145.7|22151.2|22143.2|22153.7|22145.7|22151.2|22143.2|9
1648574360000|2022-03-29 17:19:20|22150.7|22142.7|22149.7|22141.7|22151.2|22143.2|22149.2|22141.2|0
1648574370000|2022-03-29 17:19:30|22149.2|22141.2|22149.7|22141.7|22151.2|22143.2|22149.2|22141.2|0
1648574380000|2022-03-29 17:19:40|22150.2|22142.2|22151.7|22143.7|22152.2|22144.2|22150.2|22142.2|0
1648574390000|2022-03-29 17:19:50|22151.2|22143.2|22151.7|22143.7|22151.7|22143.7|22151.2|22143.2|0
1648574400000|2022-03-29 17:20:00|22151.2|22143.2|22150.7|22142.7|22151.7|22143.7|22150.7|22142.7|0
1648574410000|2022-03-29 17:20:10|22150.2|22142.2|22150.2|22142.2|22150.2|22142.2|22148.2|22140.2|0
1648574420000|2022-03-29 17:20:20|22149.7|22141.7|22151.2|22143.2|22151.7|22143.7|22149.7|22141.7|0
1648574430000|2022-03-29 17:20:30|22150.7|22142.7|22150.2|22142.2|22150.7|22142.7|22149.7|22141.7|0
1648574440000|2022-03-29 17:20:40|22150.7|22142.7|22150.2|22142.2|22150.7|22142.7|22149.7|22141.7|0
1648574450000|2022-03-29 17:20:50|22149.7|22141.7|22149.7|22141.7|22151.7|22143.7|22149.7|22141.7|0
1648574460000|2022-03-29 17:21:00|22146.7|22138.7|22144.2|22136.2|22147.7|22139.7|22144.2|22136.2|4
1648574470000|2022-03-29 17:21:10|22144.7|22136.7|22146.7|22138.7|22146.7|22138.7|22143.7|22135.7|2
1648574480000|2022-03-29 17:21:20|22146.2|22138.2|22146.2|22138.2|22146.7|22138.7|22145.7|22137.7|1
1648574490000|2022-03-29 17:21:30|22145.7|22137.7|22144.7|22136.7|22145.7|22137.7|22143.7|22135.7|2
1648574500000|2022-03-29 17:21:40|22144.2|22136.2|22142.7|22134.7|22144.2|22136.2|22142.7|22134.7|0
1648574510000|2022-03-29 17:21:50|22143.2|22135.2|22142.2|22134.2|22143.2|22135.2|22140.7|22132.7|7
1648574520000|2022-03-29 17:22:00|22141.7|22133.7|22140.2|22132.2|22141.7|22133.7|22139.7|22131.7|1
1648574530000|2022-03-29 17:22:10|22140.7|22132.7|22141.7|22133.7|22142.7|22134.7|22139.7|22131.7|1
1648574540000|2022-03-29 17:22:20|22142.2|22134.2|22143.7|22135.7|22145.2|22137.2|22142.2|22134.2|4
1648574550000|2022-03-29 17:22:30|22144.2|22136.2|22144.2|22136.2|22145.7|22137.7|22142.7|22134.7|0
1648574560000|2022-03-29 17:22:40|22143.7|22135.7|22144.2|22136.2|22145.2|22137.2|22143.2|22135.2|1
1648574570000|2022-03-29 17:22:50|22143.7|22135.7|22143.2|22135.2|22145.7|22137.7|22141.7|22133.7|0
1648574580000|2022-03-29 17:23:00|22142.7|22134.7|22144.2|22136.2|22144.7|22136.7|22141.7|22133.7|2
1648574590000|2022-03-29 17:23:10|22143.7|22135.7|22142.2|22134.2|22144.2|22136.2|22141.2|22133.2|0
1648574600000|2022-03-29 17:23:20|22141.7|22133.7|22140.7|22132.7|22141.7|22133.7|22139.7|22131.7|0
1648574610000|2022-03-29 17:23:30|22139.7|22131.7|22141.2|22133.2|22141.7|22133.7|22139.7|22131.7|0
1648574620000|2022-03-29 17:23:40|22141.7|22133.7|22140.7|22132.7|22141.7|22133.7|22140.2|22132.2|0
1648574630000|2022-03-29 17:23:50|22140.2|22132.2|22140.2|22132.2|22141.7|22133.7|22139.7|22131.7|1
1648574640000|2022-03-29 17:24:00|22140.7|22132.7|22141.2|22133.2|22141.2|22133.2|22140.2|22132.2|1
1648574650000|2022-03-29 17:24:10|22140.2|22132.2|22141.2|22133.2|22141.7|22133.7|22140.2|22132.2|0
1648574660000|2022-03-29 17:24:20|22140.7|22132.7|22141.2|22133.2|22141.2|22133.2|22140.2|22132.2|0
1648574670000|2022-03-29 17:24:30|22141.7|22133.7|22143.2|22135.2|22143.2|22135.2|22141.2|22133.2|0
1648574680000|2022-03-29 17:24:40|22143.7|22135.7|22144.2|22136.2|22145.2|22137.2|22143.2|22135.2|2
1648574690000|2022-03-29 17:24:50|22144.7|22136.7|22143.7|22135.7|22145.7|22137.7|22143.7|22135.7|3
1648574700000|2022-03-29 17:25:00|22144.2|22136.2|22144.7|22136.7|22145.2|22137.2|22143.7|22135.7|0
1648574710000|2022-03-29 17:25:10|22145.2|22137.2|22144.7|22136.7|22145.2|22137.2|22144.7|22136.7|0
1648574720000|2022-03-29 17:25:20|22146.2|22138.2|22149.7|22141.7|22150.2|22142.2|22145.7|22137.7|1
1648574730000|2022-03-29 17:25:30|22149.2|22141.2|22148.2|22140.2|22149.2|22141.2|22146.7|22138.7|1
1648574740000|2022-03-29 17:25:40|22148.7|22140.7|22148.7|22140.7|22149.2|22141.2|22147.7|22139.7|0
1648574750000|2022-03-29 17:25:50|22149.2|22141.2|22147.2|22139.2|22149.2|22141.2|22147.2|22139.2|0
1648574760000|2022-03-29 17:26:00|22146.7|22138.7|22145.2|22137.2|22147.2|22139.2|22144.7|22136.7|0
1648574770000|2022-03-29 17:26:10|22144.7|22136.7|22141.2|22133.2|22145.2|22137.2|22141.2|22133.2|1
1648574780000|2022-03-29 17:26:20|22140.7|22132.7|22141.7|22133.7|22141.7|22133.7|22139.7|22131.7|8
1648574790000|2022-03-29 17:26:30|22141.2|22133.2|22139.7|22131.7|22141.2|22133.2|22139.2|22131.2|8
1648574800000|2022-03-29 17:26:40|22139.2|22131.2|22139.7|22131.7|22140.2|22132.2|22139.2|22131.2|1
1648574810000|2022-03-29 17:26:50|22140.2|22132.2|22140.2|22132.2|22140.2|22132.2|22139.7|22131.7|0
1648574820000|2022-03-29 17:27:00|22141.2|22133.2|22141.7|22133.7|22144.2|22136.2|22141.2|22133.2|2
1648574830000|2022-03-29 17:27:10|22142.2|22134.2|22141.7|22133.7|22142.7|22134.7|22141.7|22133.7|1
1648574840000|2022-03-29 17:27:20|22142.2|22134.2|22143.7|22135.7|22143.7|22135.7|22142.2|22134.2|0
1648574850000|2022-03-29 17:27:30|22143.2|22135.2|22144.2|22136.2|22144.2|22136.2|22143.2|22135.2|0
1648574860000|2022-03-29 17:27:40|22143.7|22135.7|22144.7|22136.7|22144.7|22136.7|22143.7|22135.7|1
1648574870000|2022-03-29 17:27:50|22145.7|22137.7|22145.7|22137.7|22146.7|22138.7|22145.2|22137.2|4
1648574880000|2022-03-29 17:28:00|22146.2|22138.2|22147.2|22139.2|22148.2|22140.2|22145.2|22137.2|10
1648574890000|2022-03-29 17:28:10|22146.7|22138.7|22146.2|22138.2|22147.7|22139.7|22145.7|22137.7|2
1648574900000|2022-03-29 17:28:20|22146.7|22138.7|22147.7|22139.7|22148.7|22140.7|22146.7|22138.7|0
1648574910000|2022-03-29 17:28:30|22148.2|22140.2|22149.7|22141.7|22149.7|22141.7|22147.7|22139.7|0
1648574920000|2022-03-29 17:28:40|22150.2|22142.2|22151.7|22143.7|22151.7|22143.7|22149.2|22141.2|0
1648574930000|2022-03-29 17:28:50|22151.2|22143.2|22151.2|22143.2|22151.7|22143.7|22150.2|22142.2|0
1648574940000|2022-03-29 17:29:00|22150.7|22142.7|22151.2|22143.2|22151.7|22143.7|22150.7|22142.7|0
1648574950000|2022-03-29 17:29:10|22151.7|22143.7|22152.7|22144.7|22152.7|22144.7|22151.2|22143.2|0
1648574960000|2022-03-29 17:29:20|22152.2|22144.2|22152.2|22144.2|22153.7|22145.7|22152.2|22144.2|1
1648574970000|2022-03-29 17:29:30|22151.7|22143.7|22148.7|22140.7|22152.2|22144.2|22148.7|22140.7|25
1648574980000|2022-03-29 17:29:40|22147.7|22139.7|22145.7|22137.7|22147.7|22139.7|22145.2|22137.2|3
1648574990000|2022-03-29 17:29:50|22145.2|22137.2|22143.2|22135.2|22145.7|22137.7|22142.7|22134.7|3
1648575000000|2022-03-29 17:30:00|22142.7|22134.7|22149.7|22141.7|22149.7|22141.7|22142.7|22134.7|0
1648575010000|2022-03-29 17:30:10|22150.7|22142.7|22151.2|22143.2|22151.7|22143.7|22150.7|22142.7|0
1648575030000|2022-03-29 17:30:30|22150.7|22142.7|22147.2|22139.2|22150.7|22142.7|22147.2|22139.2|2
1648575040000|2022-03-29 17:30:40|22147.7|22139.7|22144.7|22136.7|22147.7|22139.7|22144.7|22136.7|3
1648575050000|2022-03-29 17:30:50|22145.2|22137.2|22147.2|22139.2|22147.7|22139.7|22144.7|22136.7|1
1648575060000|2022-03-29 17:31:00|22146.7|22138.7|22144.7|22136.7|22146.7|22138.7|22143.7|22135.7|0
1648575070000|2022-03-29 17:31:10|22145.2|22137.2|22142.2|22134.2|22145.2|22137.2|22142.2|22134.2|2
1648575080000|2022-03-29 17:31:20|22142.7|22134.7|22140.2|22132.2|22142.7|22134.7|22140.2|22132.2|3
1648575090000|2022-03-29 17:31:30|22139.7|22131.7|22139.7|22131.7|22139.7|22131.7|22139.7|22131.7|2
1648575100000|2022-03-29 17:31:40|22140.2|22132.2|22140.7|22132.7|22141.2|22133.2|22140.2|22132.2|1
1648575110000|2022-03-29 17:31:50|22141.2|22133.2|22141.7|22133.7|22141.7|22133.7|22141.2|22133.2|0
1648575120000|2022-03-29 17:32:00|22141.2|22133.2|22143.7|22135.7|22143.7|22135.7|22141.2|22133.2|1
1648575130000|2022-03-29 17:32:10|22143.2|22135.2|22141.7|22133.7|22143.2|22135.2|22141.7|22133.7|0
1648575140000|2022-03-29 17:32:20|22142.7|22134.7|22143.7|22135.7|22143.7|22135.7|22142.7|22134.7|1
1648575150000|2022-03-29 17:32:30|22144.2|22136.2|22145.2|22137.2|22145.7|22137.7|22143.2|22135.2|0
1648575160000|2022-03-29 17:32:40|22145.7|22137.7|22145.2|22137.2|22148.2|22140.2|22145.2|22137.2|4
1648575170000|2022-03-29 17:32:50|22144.7|22136.7|22143.7|22135.7|22145.2|22137.2|22143.7|22135.7|0
1648575180000|2022-03-29 17:33:00|22144.2|22136.2|22147.2|22139.2|22147.7|22139.7|22144.2|22136.2|4
1648575190000|2022-03-29 17:33:10|22147.7|22139.7|22146.7|22138.7|22147.7|22139.7|22145.7|22137.7|0
1648575200000|2022-03-29 17:33:20|22147.2|22139.2|22146.7|22138.7|22147.2|22139.2|22146.7|22138.7|0
1648575210000|2022-03-29 17:33:30|22147.2|22139.2|22147.2|22139.2|22147.7|22139.7|22146.7|22138.7|0
1648575220000|2022-03-29 17:33:40|22147.7|22139.7|22148.2|22140.2|22149.2|22141.2|22147.2|22139.2|5
1648575230000|2022-03-29 17:33:50|22148.7|22140.7|22150.2|22142.2|22150.2|22142.2|22148.7|22140.7|1
1648575240000|2022-03-29 17:34:00|22150.7|22142.7|22148.7|22140.7|22150.7|22142.7|22148.7|22140.7|2
1648575250000|2022-03-29 17:34:10|22149.2|22141.2|22149.2|22141.2|22149.2|22141.2|22148.2|22140.2|0
1648575260000|2022-03-29 17:34:20|22148.7|22140.7|22147.7|22139.7|22149.2|22141.2|22147.2|22139.2|1
1648575270000|2022-03-29 17:34:30|22148.2|22140.2|22148.7|22140.7|22148.7|22140.7|22147.7|22139.7|0
1648575280000|2022-03-29 17:34:40|22148.2|22140.2|22148.2|22140.2|22150.7|22142.7|22148.2|22140.2|5
1648575290000|2022-03-29 17:34:50|22148.7|22140.7|22148.7|22140.7|22148.7|22140.7|22147.7|22139.7|4
1648575300000|2022-03-29 17:35:00|22148.2|22140.2|22150.2|22142.2|22150.2|22142.2|22148.2|22140.2|0
1648575310000|2022-03-29 17:35:10|22150.7|22142.7|22153.2|22145.2|22154.7|22146.7|22150.7|22142.7|5
1648575320000|2022-03-29 17:35:20|22154.2|22146.2|22154.2|22146.2|22155.2|22147.2|22154.2|22146.2|1
1648575330000|2022-03-29 17:35:30|22155.2|22147.2|22152.2|22144.2|22155.2|22147.2|22151.2|22143.2|3
1648575340000|2022-03-29 17:35:40|22152.7|22144.7|22153.2|22145.2|22154.2|22146.2|22152.7|22144.7|0
1648575350000|2022-03-29 17:35:50|22153.7|22145.7|22155.2|22147.2|22156.7|22148.7|22153.7|22145.7|0
1648575360000|2022-03-29 17:36:00|22155.7|22147.7|22154.2|22146.2|22155.7|22147.7|22153.2|22145.2|0
1648575370000|2022-03-29 17:36:10|22155.7|22147.7|22154.2|22146.2|22155.7|22147.7|22152.2|22144.2|0
1648575380000|2022-03-29 17:36:20|22154.7|22146.7|22158.2|22150.2|22158.2|22150.2|22154.7|22146.7|1
1648575390000|2022-03-29 17:36:30|22157.7|22149.7|22158.7|22150.7|22159.2|22151.2|22157.7|22149.7|0
1648575400000|2022-03-29 17:36:40|22156.7|22148.7|22156.7|22148.7|22156.7|22148.7|22156.7|22148.7|1
1648575410000|2022-03-29 17:36:50|22157.2|22149.2|22156.2|22148.2|22157.2|22149.2|22155.7|22147.7|3
1648575420000|2022-03-29 17:37:00|22155.7|22147.7|22153.2|22145.2|22156.2|22148.2|22153.2|22145.2|3
1648575430000|2022-03-29 17:37:10|22154.7|22146.7|22155.7|22147.7|22156.2|22148.2|22154.7|22146.7|1
1648575440000|2022-03-29 17:37:20|22155.2|22147.2|22154.7|22146.7|22155.2|22147.2|22154.2|22146.2|0
1648575450000|2022-03-29 17:37:30|22153.2|22145.2|22150.7|22142.7|22153.2|22145.2|22148.7|22140.7|6
1648575460000|2022-03-29 17:37:40|22151.2|22143.2|22151.2|22143.2|22151.7|22143.7|22150.7|22142.7|0
1648575470000|2022-03-29 17:37:50|22150.7|22142.7|22150.7|22142.7|22151.2|22143.2|22150.7|22142.7|0
1648575480000|2022-03-29 17:38:00|22151.2|22143.2|22151.2|22143.2|22152.7|22144.7|22151.2|22143.2|0
1648575490000|2022-03-29 17:38:10|22151.7|22143.7|22152.2|22144.2|22152.7|22144.7|22151.2|22143.2|2
1648575500000|2022-03-29 17:38:20|22152.7|22144.7|22152.7|22144.7|22152.7|22144.7|22152.7|22144.7|0
1648575510000|2022-03-29 17:38:30|22152.2|22144.2|22153.2|22145.2|22153.2|22145.2|22151.2|22143.2|0
1648575520000|2022-03-29 17:38:40|22153.7|22145.7|22153.2|22145.2|22153.7|22145.7|22152.7|22144.7|0
1648575530000|2022-03-29 17:38:50|22152.7|22144.7|22155.2|22147.2|22155.2|22147.2|22152.7|22144.7|1
1648575540000|2022-03-29 17:39:00|22155.7|22147.7|22157.7|22149.7|22159.2|22151.2|22155.7|22147.7|1
1648575550000|2022-03-29 17:39:10|22158.2|22150.2|22158.2|22150.2|22159.2|22151.2|22157.2|22149.2|1
1648575560000|2022-03-29 17:39:20|22157.7|22149.7|22157.7|22149.7|22158.2|22150.2|22157.2|22149.2|0
1648575570000|2022-03-29 17:39:30|22157.2|22149.2|22158.2|22150.2|22159.2|22151.2|22157.2|22149.2|0
1648575580000|2022-03-29 17:39:40|22157.7|22149.7|22159.2|22151.2|22159.2|22151.2|22157.7|22149.7|1
1648575590000|2022-03-29 17:39:50|22158.7|22150.7|22158.7|22150.7|22158.7|22150.7|22157.2|22149.2|2
1648575600000|2022-03-29 17:40:00|22159.2|22151.2|22161.7|22153.7|22161.7|22153.7|22159.2|22151.2|5
1648575610000|2022-03-29 17:40:10|22161.2|22153.2|22162.7|22154.7|22162.7|22154.7|22161.2|22153.2|0
1648575620000|2022-03-29 17:40:20|22163.2|22155.2|22163.2|22155.2|22163.2|22155.2|22162.7|22154.7|0
1648575630000|2022-03-29 17:40:30|22163.7|22155.7|22164.7|22156.7|22165.7|22157.7|22163.7|22155.7|6
1648575640000|2022-03-29 17:40:40|22163.7|22155.7|22164.2|22156.2|22164.2|22156.2|22163.7|22155.7|1
1648575650000|2022-03-29 17:40:50|22164.7|22156.7|22167.7|22159.7|22167.7|22159.7|22164.2|22156.2|6
1648575660000|2022-03-29 17:41:00|22167.2|22159.2|22167.7|22159.7|22168.2|22160.2|22166.2|22158.2|1
1648575670000|2022-03-29 17:41:10|22167.2|22159.2|22170.7|22162.7|22170.7|22162.7|22167.2|22159.2|2
1648575680000|2022-03-29 17:41:20|22170.2|22162.2|22170.2|22162.2|22170.7|22162.7|22169.2|22161.2|4
1648575690000|2022-03-29 17:41:30|22170.7|22162.7|22171.2|22163.2|22171.7|22163.7|22169.7|22161.7|1
1648575700000|2022-03-29 17:41:40|22171.7|22163.7|22172.2|22164.2|22172.2|22164.2|22171.7|22163.7|1
1648575710000|2022-03-29 17:41:50|22172.7|22164.7|22173.2|22165.2|22173.7|22165.7|22172.2|22164.2|8
1648575720000|2022-03-29 17:42:00|22172.7|22164.7|22172.7|22164.7|22173.7|22165.7|22172.2|22164.2|8
1648575730000|2022-03-29 17:42:10|22173.2|22165.2|22171.7|22163.7|22173.7|22165.7|22171.7|22163.7|10
1648575740000|2022-03-29 17:42:20|22171.2|22163.2|22171.7|22163.7|22172.2|22164.2|22169.2|22161.2|1
1648575750000|2022-03-29 17:42:30|22172.7|22164.7|22173.2|22165.2|22173.7|22165.7|22171.7|22163.7|7
1648575760000|2022-03-29 17:42:40|22172.7|22164.7|22174.2|22166.2|22174.2|22166.2|22172.2|22164.2|3
1648575770000|2022-03-29 17:42:50|22174.7|22166.7|22174.2|22166.2|22174.7|22166.7|22174.2|22166.2|2
1648575780000|2022-03-29 17:43:00|22173.7|22165.7|22174.7|22166.7|22175.7|22167.7|22173.7|22165.7|5
1648575790000|2022-03-29 17:43:10|22175.2|22167.2|22174.2|22166.2|22176.2|22168.2|22174.2|22166.2|0
1648575800000|2022-03-29 17:43:20|22174.7|22166.7|22174.2|22166.2|22174.7|22166.7|22174.2|22166.2|0
1648575810000|2022-03-29 17:43:30|22175.2|22167.2|22176.7|22168.7|22176.7|22168.7|22174.7|22166.7|1
1648575820000|2022-03-29 17:43:40|22177.2|22169.2|22178.7|22170.7|22179.7|22171.7|22177.2|22169.2|4
1648575830000|2022-03-29 17:43:50|22179.2|22171.2|22178.2|22170.2|22180.7|22172.7|22178.2|22170.2|2
1648575840000|2022-03-29 17:44:00|22178.7|22170.7|22181.7|22173.7|22181.7|22173.7|22177.7|22169.7|2
1648575850000|2022-03-29 17:44:10|22181.2|22173.2|22181.7|22173.7|22181.7|22173.7|22180.2|22172.2|2
1648575860000|2022-03-29 17:44:20|22181.2|22173.2|22186.2|22178.2|22186.7|22178.7|22180.7|22172.7|3
1648575870000|2022-03-29 17:44:30|22185.7|22177.7|22187.2|22179.2|22188.2|22180.2|22185.7|22177.7|1
1648575880000|2022-03-29 17:44:40|22187.7|22179.7|22187.2|22179.2|22187.7|22179.7|22186.7|22178.7|2
1648575890000|2022-03-29 17:44:50|22187.7|22179.7|22190.7|22182.7|22190.7|22182.7|22187.7|22179.7|4
1648575900000|2022-03-29 17:45:00|22190.2|22182.2|22190.7|22182.7|22190.7|22182.7|22188.7|22180.7|6
1648575910000|2022-03-29 17:45:10|22190.2|22182.2|22188.7|22180.7|22190.7|22182.7|22188.7|22180.7|4
1648575920000|2022-03-29 17:45:20|22188.2|22180.2|22187.7|22179.7|22188.7|22180.7|22187.7|22179.7|2
1648575930000|2022-03-29 17:45:30|22188.7|22180.7|22188.7|22180.7|22188.7|22180.7|22187.2|22179.2|10
1648575940000|2022-03-29 17:45:40|22189.7|22181.7|22190.2|22182.2|22190.2|22182.2|22189.7|22181.7|2
1648575950000|2022-03-29 17:45:50|22189.7|22181.7|22190.2|22182.2|22190.2|22182.2|22189.7|22181.7|1
1648575960000|2022-03-29 17:46:00|22190.7|22182.7|22191.2|22183.2|22192.2|22184.2|22190.7|22182.7|3
1648575970000|2022-03-29 17:46:10|22190.7|22182.7|22193.7|22185.7|22194.2|22186.2|22190.7|22182.7|0
1648575980000|2022-03-29 17:46:20|22194.2|22186.2|22196.2|22188.2|22196.2|22188.2|22194.2|22186.2|0
1648575990000|2022-03-29 17:46:30|22196.7|22188.7|22197.7|22189.7|22197.7|22189.7|22196.7|22188.7|0
1648576000000|2022-03-29 17:46:40|22197.2|22189.2|22198.2|22190.2|22198.2|22190.2|22197.2|22189.2|2
1648576010000|2022-03-29 17:46:50|22197.7|22189.7|22198.7|22190.7|22198.7|22190.7|22197.7|22189.7|4
1648576020000|2022-03-29 17:47:00|22199.2|22191.2|22200.2|22192.2|22200.2|22192.2|22199.2|22191.2|1
1648576030000|2022-03-29 17:47:10|22201.2|22193.2|22207.7|22199.7|22208.2|22200.2|22201.2|22193.2|8
1648576040000|2022-03-29 17:47:20|22208.2|22200.2|22206.2|22198.2|22211.2|22203.2|22206.2|22198.2|18
1648576050000|2022-03-29 17:47:30|22206.7|22198.7|22202.7|22194.7|22206.7|22198.7|22201.7|22193.7|4
1648576060000|2022-03-29 17:47:40|22203.2|22195.2|22203.2|22195.2|22205.7|22197.7|22202.2|22194.2|1
1648576070000|2022-03-29 17:47:50|22203.7|22195.7|22204.7|22196.7|22205.7|22197.7|22202.2|22194.2|0
1648576080000|2022-03-29 17:48:00|22205.2|22197.2|22202.7|22194.7|22206.2|22198.2|22202.7|22194.7|1
1648576090000|2022-03-29 17:48:10|22202.2|22194.2|22204.7|22196.7|22205.7|22197.7|22201.7|22193.7|7
1648576100000|2022-03-29 17:48:20|22205.2|22197.2|22204.7|22196.7|22205.7|22197.7|22204.2|22196.2|0
1648576110000|2022-03-29 17:48:30|22205.2|22197.2|22211.2|22203.2|22211.7|22203.7|22204.2|22196.2|10
1648576120000|2022-03-29 17:48:40|22210.7|22202.7|22210.7|22202.7|22211.2|22203.2|22210.2|22202.2|5
1648576130000|2022-03-29 17:48:50|22210.2|22202.2|22212.7|22204.7|22212.7|22204.7|22210.2|22202.2|1
1648576140000|2022-03-29 17:49:00|22212.2|22204.2|22210.7|22202.7|22212.7|22204.7|22210.7|22202.7|1
1648576150000|2022-03-29 17:49:10|22211.2|22203.2|22206.2|22198.2|22211.7|22203.7|22206.2|22198.2|4
1648576160000|2022-03-29 17:49:20|22206.7|22198.7|22205.2|22197.2|22206.7|22198.7|22204.7|22196.7|0
1648576170000|2022-03-29 17:49:30|22204.7|22196.7|22207.2|22199.2|22207.7|22199.7|22204.7|22196.7|3
1648576180000|2022-03-29 17:49:40|22206.7|22198.7|22208.2|22200.2|22208.2|22200.2|22206.7|22198.7|0
1648576190000|2022-03-29 17:49:50|22207.7|22199.7|22208.2|22200.2|22208.2|22200.2|22206.7|22198.7|0
1648576200000|2022-03-29 17:50:00|22207.7|22199.7|22208.7|22200.7|22211.7|22203.7|22206.7|22198.7|3
1648576210000|2022-03-29 17:50:10|22209.2|22201.2|22210.7|22202.7|22210.7|22202.7|22208.7|22200.7|0
1648576220000|2022-03-29 17:50:20|22210.2|22202.2|22207.7|22199.7|22210.2|22202.2|22207.7|22199.7|0
1648576230000|2022-03-29 17:50:30|22208.2|22200.2|22209.2|22201.2|22209.2|22201.2|22208.2|22200.2|0
1648576240000|2022-03-29 17:50:40|22208.7|22200.7|22206.7|22198.7|22208.7|22200.7|22206.2|22198.2|0
1648576250000|2022-03-29 17:50:50|22206.2|22198.2|22205.7|22197.7|22207.2|22199.2|22204.7|22196.7|5
1648576260000|2022-03-29 17:51:00|22205.2|22197.2|22203.7|22195.7|22205.2|22197.2|22200.2|22192.2|10
1648576270000|2022-03-29 17:51:10|22204.2|22196.2|22204.7|22196.7|22206.7|22198.7|22203.7|22195.7|1
1648576280000|2022-03-29 17:51:20|22204.2|22196.2|22204.7|22196.7|22206.2|22198.2|22204.2|22196.2|0
1648576290000|2022-03-29 17:51:30|22204.2|22196.2|22204.2|22196.2|22204.2|22196.2|22201.2|22193.2|0
1648576300000|2022-03-29 17:51:40|22203.7|22195.7|22203.7|22195.7|22205.2|22197.2|22201.7|22193.7|3
1648576310000|2022-03-29 17:51:50|22204.2|22196.2|22199.7|22191.7|22204.7|22196.7|22199.7|22191.7|0
1648576320000|2022-03-29 17:52:00|22199.2|22191.2|22201.7|22193.7|22202.2|22194.2|22199.2|22191.2|0
1648576330000|2022-03-29 17:52:10|22201.2|22193.2|22202.2|22194.2|22203.2|22195.2|22201.2|22193.2|0
1648576340000|2022-03-29 17:52:20|22201.2|22193.2|22201.2|22193.2|22202.2|22194.2|22199.7|22191.7|1
1648576350000|2022-03-29 17:52:30|22200.7|22192.7|22197.7|22189.7|22200.7|22192.7|22197.2|22189.2|1
1648576360000|2022-03-29 17:52:40|22197.2|22189.2|22195.2|22187.2|22199.2|22191.2|22195.2|22187.2|2
1648576370000|2022-03-29 17:52:50|22195.7|22187.7|22195.7|22187.7|22197.2|22189.2|22195.2|22187.2|0
1648576380000|2022-03-29 17:53:00|22195.2|22187.2|22192.7|22184.7|22196.7|22188.7|22192.7|22184.7|2
1648576390000|2022-03-29 17:53:10|22193.2|22185.2|22192.2|22184.2|22193.2|22185.2|22192.2|22184.2|0
1648576400000|2022-03-29 17:53:20|22191.7|22183.7|22190.7|22182.7|22191.7|22183.7|22188.7|22180.7|1
1648576410000|2022-03-29 17:53:30|22190.2|22182.2|22190.7|22182.7|22192.2|22184.2|22189.7|22181.7|1
1648576420000|2022-03-29 17:53:40|22191.2|22183.2|22191.2|22183.2|22192.2|22184.2|22190.7|22182.7|1
1648576430000|2022-03-29 17:53:50|22190.7|22182.7|22190.2|22182.2|22191.2|22183.2|22189.7|22181.7|0
1648576440000|2022-03-29 17:54:00|22190.7|22182.7|22189.2|22181.2|22190.7|22182.7|22189.2|22181.2|1
1648576450000|2022-03-29 17:54:10|22189.7|22181.7|22189.7|22181.7|22189.7|22181.7|22189.2|22181.2|0
1648576460000|2022-03-29 17:54:20|22190.7|22182.7|22196.2|22188.2|22197.7|22189.7|22190.7|22182.7|7
1648576470000|2022-03-29 17:54:30|22196.7|22188.7|22197.7|22189.7|22197.7|22189.7|22196.2|22188.2|2
1648576480000|2022-03-29 17:54:40|22197.2|22189.2|22199.2|22191.2|22199.7|22191.7|22197.2|22189.2|5
1648576490000|2022-03-29 17:54:50|22199.7|22191.7|22199.7|22191.7|22199.7|22191.7|22199.7|22191.7|0
1648576500000|2022-03-29 17:55:00|22198.7|22190.7|22187.2|22179.2|22198.7|22190.7|22186.7|22178.7|6
1648576510000|2022-03-29 17:55:10|22186.7|22178.7|22186.2|22178.2|22186.7|22178.7|22185.2|22177.2|3
1648576520000|2022-03-29 17:55:20|22186.7|22178.7|22186.7|22178.7|22187.2|22179.2|22186.7|22178.7|0
1648576530000|2022-03-29 17:55:30|22187.2|22179.2|22185.7|22177.7|22187.2|22179.2|22185.7|22177.7|1
1648576540000|2022-03-29 17:55:40|22186.2|22178.2|22190.7|22182.7|22191.2|22183.2|22186.2|22178.2|9
1648576550000|2022-03-29 17:55:50|22190.2|22182.2|22188.7|22180.7|22190.7|22182.7|22188.7|22180.7|1
1648576570000|2022-03-29 17:56:10|22188.2|22180.2|22189.2|22181.2|22191.7|22183.7|22187.7|22179.7|3
1648576580000|2022-03-29 17:56:20|22188.7|22180.7|22188.7|22180.7|22189.2|22181.2|22186.7|22178.7|3
1648576590000|2022-03-29 17:56:30|22189.2|22181.2|22192.2|22184.2|22192.7|22184.7|22188.7|22180.7|0
1648576600000|2022-03-29 17:56:40|22191.7|22183.7|22190.7|22182.7|22193.2|22185.2|22190.2|22182.2|2
1648576610000|2022-03-29 17:56:50|22190.2|22182.2|22188.2|22180.2|22190.7|22182.7|22188.2|22180.2|2
1648576620000|2022-03-29 17:57:00|22188.7|22180.7|22189.2|22181.2|22189.2|22181.2|22186.7|22178.7|1
1648576630000|2022-03-29 17:57:10|22187.7|22179.7|22191.2|22183.2|22191.2|22183.2|22187.7|22179.7|0
1648576640000|2022-03-29 17:57:20|22191.7|22183.7|22189.2|22181.2|22191.7|22183.7|22188.7|22180.7|0
1648576650000|2022-03-29 17:57:30|22189.7|22181.7|22189.2|22181.2|22190.2|22182.2|22189.2|22181.2|0
1648576660000|2022-03-29 17:57:40|22189.7|22181.7|22191.2|22183.2|22192.7|22184.7|22189.7|22181.7|2
1648576670000|2022-03-29 17:57:50|22190.7|22182.7|22191.7|22183.7|22191.7|22183.7|22190.7|22182.7|0
1648576680000|2022-03-29 17:58:00|22191.2|22183.2|22191.7|22183.7|22192.7|22184.7|22191.2|22183.2|1
1648576690000|2022-03-29 17:58:10|22192.2|22184.2|22193.2|22185.2|22193.7|22185.7|22191.7|22183.7|0
1648576700000|2022-03-29 17:58:20|22193.7|22185.7|22194.2|22186.2|22194.2|22186.2|22192.7|22184.7|0
1648576710000|2022-03-29 17:58:30|22193.7|22185.7|22195.2|22187.2|22195.2|22187.2|22193.7|22185.7|0
1648576720000|2022-03-29 17:58:40|22195.7|22187.7|22193.2|22185.2|22195.7|22187.7|22192.7|22184.7|1
1648576730000|2022-03-29 17:58:50|22193.7|22185.7|22192.2|22184.2|22193.7|22185.7|22190.7|22182.7|1
1648576740000|2022-03-29 17:59:00|22191.7|22183.7|22193.7|22185.7|22193.7|22185.7|22191.7|22183.7|1
1648576750000|2022-03-29 17:59:10|22193.2|22185.2|22195.7|22187.7|22196.2|22188.2|22192.7|22184.7|0
1648576760000|2022-03-29 17:59:20|22195.2|22187.2|22195.7|22187.7|22195.7|22187.7|22194.7|22186.7|3
1648576770000|2022-03-29 17:59:30|22196.2|22188.2|22197.2|22189.2|22197.7|22189.7|22195.7|22187.7|0
1648576780000|2022-03-29 17:59:40|22197.7|22189.7|22198.7|22190.7|22199.2|22191.2|22197.2|22189.2|0
1648576790000|2022-03-29 17:59:50|22198.2|22190.2|22198.7|22190.7|22199.2|22191.2|22198.2|22190.2|0
1648576800000|2022-03-29 18:00:00|22199.2|22191.2|22199.7|22191.7|22200.7|22192.7|22198.7|22190.7|3
1648576810000|2022-03-29 18:00:10|22200.2|22192.2|22199.7|22191.7|22202.7|22194.7|22199.7|22191.7|3
1648576820000|2022-03-29 18:00:20|22199.2|22191.2|22201.7|22193.7|22203.7|22195.7|22199.2|22191.2|7
1648576830000|2022-03-29 18:00:30|22201.2|22193.2|22198.2|22190.2|22201.2|22193.2|22197.2|22189.2|2
1648576840000|2022-03-29 18:00:40|22197.7|22189.7|22195.2|22187.2|22197.7|22189.7|22195.2|22187.2|1
1648576850000|2022-03-29 18:00:50|22194.7|22186.7|22196.7|22188.7|22196.7|22188.7|22193.7|22185.7|4
1648576860000|2022-03-29 18:01:00|22196.2|22188.2|22196.2|22188.2|22197.7|22189.7|22195.7|22187.7|1
1648576870000|2022-03-29 18:01:10|22196.7|22188.7|22197.2|22189.2|22197.7|22189.7|22196.7|22188.7|0
1648576880000|2022-03-29 18:01:20|22197.7|22189.7|22201.7|22193.7|22201.7|22193.7|22197.7|22189.7|0
1648576890000|2022-03-29 18:01:30|22201.2|22193.2|22201.7|22193.7|22201.7|22193.7|22201.2|22193.2|0
1648576900000|2022-03-29 18:01:40|22202.2|22194.2|22202.2|22194.2|22202.7|22194.7|22202.2|22194.2|1
1648576910000|2022-03-29 18:01:50|22202.7|22194.7|22203.2|22195.2|22205.2|22197.2|22202.7|22194.7|10
1648576920000|2022-03-29 18:02:00|22202.7|22194.7|22202.2|22194.2|22203.2|22195.2|22202.2|22194.2|0
1648576930000|2022-03-29 18:02:10|22200.2|22192.2|22202.7|22194.7|22203.2|22195.2|22200.2|22192.2|4
1648576940000|2022-03-29 18:02:20|22203.2|22195.2|22202.7|22194.7|22204.7|22196.7|22202.2|22194.2|0
1648576950000|2022-03-29 18:02:30|22202.2|22194.2|22202.7|22194.7|22202.7|22194.7|22200.7|22192.7|0
1648576960000|2022-03-29 18:02:40|22202.2|22194.2|22202.7|22194.7|22203.2|22195.2|22200.7|22192.7|0
1648576970000|2022-03-29 18:02:50|22203.2|22195.2|22203.2|22195.2|22204.2|22196.2|22201.2|22193.2|0
1648576980000|2022-03-29 18:03:00|22202.7|22194.7|22203.7|22195.7|22204.7|22196.7|22202.7|22194.7|0
1648576990000|2022-03-29 18:03:10|22204.2|22196.2|22204.7|22196.7|22204.7|22196.7|22203.2|22195.2|2
1648577000000|2022-03-29 18:03:20|22206.7|22198.7|22205.7|22197.7|22206.7|22198.7|22203.7|22195.7|2
1648577010000|2022-03-29 18:03:30|22205.2|22197.2|22205.2|22197.2|22206.7|22198.7|22204.7|22196.7|2
1648577020000|2022-03-29 18:03:40|22204.7|22196.7|22202.7|22194.7|22206.7|22198.7|22202.7|22194.7|1
1648577030000|2022-03-29 18:03:50|22203.2|22195.2|22201.7|22193.7|22203.2|22195.2|22200.7|22192.7|3
1648577040000|2022-03-29 18:04:00|22202.2|22194.2|22199.7|22191.7|22202.2|22194.2|22198.7|22190.7|1
1648577050000|2022-03-29 18:04:10|22200.2|22192.2|22197.7|22189.7|22200.7|22192.7|22197.2|22189.2|1
1648577060000|2022-03-29 18:04:20|22198.2|22190.2|22197.7|22189.7|22199.2|22191.2|22197.7|22189.7|0
1648577070000|2022-03-29 18:04:30|22198.2|22190.2|22197.7|22189.7|22199.2|22191.2|22197.7|22189.7|0
1648577080000|2022-03-29 18:04:40|22197.2|22189.2|22197.2|22189.2|22197.7|22189.7|22197.2|22189.2|0
1648577090000|2022-03-29 18:04:50|22197.7|22189.7|22199.2|22191.2|22199.7|22191.7|22197.7|22189.7|0
1648577100000|2022-03-29 18:05:00|22199.7|22191.7|22199.7|22191.7|22202.2|22194.2|22199.2|22191.2|1
1648577110000|2022-03-29 18:05:10|22199.2|22191.2|22194.2|22186.2|22199.2|22191.2|22193.7|22185.7|1
1648577120000|2022-03-29 18:05:20|22193.7|22185.7|22195.2|22187.2|22195.7|22187.7|22192.7|22184.7|1
1648577130000|2022-03-29 18:05:30|22195.7|22187.7|22194.7|22186.7|22195.7|22187.7|22193.2|22185.2|1
1648577140000|2022-03-29 18:05:40|22193.7|22185.7|22192.7|22184.7|22195.7|22187.7|22192.7|22184.7|0
1648577150000|2022-03-29 18:05:50|22192.2|22184.2|22193.7|22185.7|22193.7|22185.7|22192.2|22184.2|0
1648577160000|2022-03-29 18:06:00|22194.2|22186.2|22192.2|22184.2|22195.2|22187.2|22192.2|22184.2|1
1648577170000|2022-03-29 18:06:10|22192.7|22184.7|22187.7|22179.7|22192.7|22184.7|22187.7|22179.7|2
1648577180000|2022-03-29 18:06:20|22187.2|22179.2|22193.7|22185.7|22195.2|22187.2|22187.2|22179.2|0
1648577190000|2022-03-29 18:06:30|22194.2|22186.2|22193.7|22185.7|22195.2|22187.2|22193.2|22185.2|1
1648577200000|2022-03-29 18:06:40|22194.2|22186.2|22189.2|22181.2|22195.2|22187.2|22189.2|22181.2|1
1648577210000|2022-03-29 18:06:50|22188.7|22180.7|22189.2|22181.2|22189.2|22181.2|22187.7|22179.7|0
1648577220000|2022-03-29 18:07:00|22188.7|22180.7|22189.2|22181.2|22189.7|22181.7|22188.7|22180.7|0
1648577230000|2022-03-29 18:07:10|22189.7|22181.7|22188.7|22180.7|22190.2|22182.2|22188.7|22180.7|2
1648577240000|2022-03-29 18:07:20|22189.2|22181.2|22189.7|22181.7|22189.7|22181.7|22189.2|22181.2|2
1648577250000|2022-03-29 18:07:30|22190.2|22182.2|22193.7|22185.7|22193.7|22185.7|22190.2|22182.2|4
1648577260000|2022-03-29 18:07:40|22194.2|22186.2|22198.7|22190.7|22198.7|22190.7|22194.2|22186.2|0
1648577270000|2022-03-29 18:07:50|22198.2|22190.2|22201.7|22193.7|22201.7|22193.7|22197.7|22189.7|0
1648577280000|2022-03-29 18:08:00|22202.2|22194.2|22201.2|22193.2|22203.7|22195.7|22199.7|22191.7|2
1648577290000|2022-03-29 18:08:10|22200.7|22192.7|22201.7|22193.7|22201.7|22193.7|22200.2|22192.2|0
1648577300000|2022-03-29 18:08:20|22201.2|22193.2|22201.7|22193.7|22201.7|22193.7|22201.2|22193.2|0
1648577310000|2022-03-29 18:08:30|22202.2|22194.2|22202.2|22194.2|22202.7|22194.7|22202.2|22194.2|0
1648577320000|2022-03-29 18:08:40|22202.7|22194.7|22202.2|22194.2|22203.2|22195.2|22201.7|22193.7|1
1648577330000|2022-03-29 18:08:50|22201.7|22193.7|22198.7|22190.7|22201.7|22193.7|22197.2|22189.2|2
1648577340000|2022-03-29 18:09:00|22199.2|22191.2|22200.7|22192.7|22200.7|22192.7|22199.2|22191.2|1
1648577350000|2022-03-29 18:09:10|22201.2|22193.2|22200.2|22192.2|22201.7|22193.7|22200.2|22192.2|0
1648577360000|2022-03-29 18:09:20|22200.7|22192.7|22201.2|22193.2|22201.2|22193.2|22200.2|22192.2|1
1648577370000|2022-03-29 18:09:30|22201.7|22193.7|22202.7|22194.7|22203.2|22195.2|22201.7|22193.7|0
1648577380000|2022-03-29 18:09:40|22202.2|22194.2|22201.2|22193.2|22202.7|22194.7|22201.2|22193.2|0
1648577390000|2022-03-29 18:09:50|22201.7|22193.7|22201.7|22193.7|22203.2|22195.2|22201.2|22193.2|0
1648577400000|2022-03-29 18:10:00|22202.2|22194.2|22203.7|22195.7|22203.7|22195.7|22200.7|22192.7|3
1648577410000|2022-03-29 18:10:10|22203.2|22195.2|22204.2|22196.2|22204.2|22196.2|22203.2|22195.2|0
1648577420000|2022-03-29 18:10:20|22203.7|22195.7|22205.2|22197.2|22205.2|22197.2|22201.7|22193.7|1
1648577430000|2022-03-29 18:10:30|22206.7|22198.7|22207.2|22199.2|22207.2|22199.2|22205.7|22197.7|2
1648577440000|2022-03-29 18:10:40|22206.7|22198.7|22204.7|22196.7|22207.2|22199.2|22203.7|22195.7|3
1648577450000|2022-03-29 18:10:50|22204.2|22196.2|22205.2|22197.2|22206.2|22198.2|22203.2|22195.2|0
1648577460000|2022-03-29 18:11:00|22204.7|22196.7|22206.7|22198.7|22206.7|22198.7|22204.7|22196.7|0
1648577470000|2022-03-29 18:11:10|22207.2|22199.2|22207.7|22199.7|22209.2|22201.2|22206.7|22198.7|3
1648577480000|2022-03-29 18:11:20|22208.2|22200.2|22202.7|22194.7|22208.2|22200.2|22202.2|22194.2|2
1648577490000|2022-03-29 18:11:30|22202.2|22194.2|22208.2|22200.2|22208.2|22200.2|22202.2|22194.2|0
1648577500000|2022-03-29 18:11:40|22208.7|22200.7|22208.2|22200.2|22208.7|22200.7|22207.7|22199.7|0
1648577510000|2022-03-29 18:11:50|22207.7|22199.7|22208.2|22200.2|22208.2|22200.2|22207.7|22199.7|0
1648577520000|2022-03-29 18:12:00|22208.7|22200.7|22210.2|22202.2|22210.2|22202.2|22208.7|22200.7|2
1648577530000|2022-03-29 18:12:10|22209.7|22201.7|22209.7|22201.7|22210.2|22202.2|22209.2|22201.2|1
1648577550000|2022-03-29 18:12:30|22210.2|22202.2|22211.2|22203.2|22211.7|22203.7|22210.2|22202.2|0
1648577560000|2022-03-29 18:12:40|22211.7|22203.7|22209.7|22201.7|22211.7|22203.7|22209.7|22201.7|1
1648577570000|2022-03-29 18:12:50|22210.2|22202.2|22210.7|22202.7|22210.7|22202.7|22209.7|22201.7|0
1648577580000|2022-03-29 18:13:00|22211.2|22203.2|22211.7|22203.7|22211.7|22203.7|22211.2|22203.2|1
1648577590000|2022-03-29 18:13:10|22212.2|22204.2|22212.7|22204.7|22212.7|22204.7|22212.2|22204.2|0
1648577600000|2022-03-29 18:13:20|22213.2|22205.2|22213.2|22205.2|22213.2|22205.2|22212.7|22204.7|0
1648577610000|2022-03-29 18:13:30|22212.7|22204.7|22212.7|22204.7|22212.7|22204.7|22212.2|22204.2|3
1648577620000|2022-03-29 18:13:40|22213.2|22205.2|22212.7|22204.7|22213.7|22205.7|22212.7|22204.7|0
1648577630000|2022-03-29 18:13:50|22213.2|22205.2|22214.2|22206.2|22214.7|22206.7|22213.2|22205.2|1
1648577640000|2022-03-29 18:14:00|22214.7|22206.7|22213.7|22205.7|22215.7|22207.7|22213.2|22205.2|1
1648577650000|2022-03-29 18:14:10|22213.2|22205.2|22215.2|22207.2|22215.2|22207.2|22213.2|22205.2|1
1648577660000|2022-03-29 18:14:20|22214.7|22206.7|22214.7|22206.7|22215.2|22207.2|22214.7|22206.7|0
1648577670000|2022-03-29 18:14:30|22214.2|22206.2|22213.7|22205.7|22214.2|22206.2|22213.7|22205.7|2
1648577680000|2022-03-29 18:14:40|22213.2|22205.2|22214.2|22206.2|22214.2|22206.2|22213.2|22205.2|0
1648577690000|2022-03-29 18:14:50|22214.7|22206.7|22215.7|22207.7|22215.7|22207.7|22214.7|22206.7|1
1648577700000|2022-03-29 18:15:00|22216.2|22208.2|22217.2|22209.2|22217.2|22209.2|22215.2|22207.2|1
1648577710000|2022-03-29 18:15:10|22218.7|22210.7|22217.7|22209.7|22219.2|22211.2|22217.2|22209.2|4
1648577720000|2022-03-29 18:15:20|22218.2|22210.2|22215.2|22207.2|22218.7|22210.7|22214.7|22206.7|3
1648577730000|2022-03-29 18:15:30|22215.7|22207.7|22215.2|22207.2|22216.7|22208.7|22214.7|22206.7|0
1648577740000|2022-03-29 18:15:40|22215.7|22207.7|22217.2|22209.2|22217.2|22209.2|22214.7|22206.7|0
1648577750000|2022-03-29 18:15:50|22216.7|22208.7|22216.2|22208.2|22217.7|22209.7|22215.7|22207.7|1
1648577760000|2022-03-29 18:16:00|22215.7|22207.7|22218.7|22210.7|22218.7|22210.7|22215.7|22207.7|1
1648577770000|2022-03-29 18:16:10|22218.2|22210.2|22215.7|22207.7|22218.7|22210.7|22215.2|22207.2|4
1648577780000|2022-03-29 18:16:20|22216.2|22208.2|22216.7|22208.7|22217.2|22209.2|22216.2|22208.2|0
1648577790000|2022-03-29 18:16:30|22217.2|22209.2|22213.2|22205.2|22217.2|22209.2|22213.2|22205.2|1
1648577800000|2022-03-29 18:16:40|22213.7|22205.7|22213.2|22205.2|22214.7|22206.7|22213.2|22205.2|1
1648577810000|2022-03-29 18:16:50|22212.7|22204.7|22211.7|22203.7|22213.7|22205.7|22211.2|22203.2|0
1648577820000|2022-03-29 18:17:00|22211.2|22203.2|22211.2|22203.2|22213.2|22205.2|22211.2|22203.2|1
1648577830000|2022-03-29 18:17:10|22210.7|22202.7|22210.2|22202.2|22211.2|22203.2|22209.2|22201.2|4
1648577840000|2022-03-29 18:17:20|22212.2|22204.2|22211.2|22203.2|22212.7|22204.7|22211.2|22203.2|3
1648577860000|2022-03-29 18:17:40|22211.7|22203.7|22211.7|22203.7|22212.7|22204.7|22211.2|22203.2|0
1648577870000|2022-03-29 18:17:50|22211.2|22203.2|22212.2|22204.2|22212.2|22204.2|22211.2|22203.2|0
1648577880000|2022-03-29 18:18:00|22212.7|22204.7|22212.7|22204.7|22212.7|22204.7|22212.7|22204.7|1
1648577890000|2022-03-29 18:18:10|22210.7|22202.7|22211.2|22203.2|22212.2|22204.2|22210.2|22202.2|2
1648577900000|2022-03-29 18:18:20|22211.7|22203.7|22209.2|22201.2|22211.7|22203.7|22208.2|22200.2|0
1648577910000|2022-03-29 18:18:30|22207.7|22199.7|22209.2|22201.2|22209.2|22201.2|22207.2|22199.2|1
1648577920000|2022-03-29 18:18:40|22208.7|22200.7|22206.2|22198.2|22208.7|22200.7|22205.7|22197.7|0
1648577930000|2022-03-29 18:18:50|22205.7|22197.7|22205.7|22197.7|22206.2|22198.2|22205.7|22197.7|0
1648577940000|2022-03-29 18:19:00|22204.7|22196.7|22204.7|22196.7|22207.2|22199.2|22204.2|22196.2|15
1648577950000|2022-03-29 18:19:10|22205.2|22197.2|22205.2|22197.2|22205.7|22197.7|22203.2|22195.2|4
1648577960000|2022-03-29 18:19:20|22205.7|22197.7|22204.2|22196.2|22205.7|22197.7|22203.7|22195.7|3
1648577970000|2022-03-29 18:19:30|22204.7|22196.7|22202.7|22194.7|22205.7|22197.7|22202.7|22194.7|3
1648577980000|2022-03-29 18:19:40|22202.2|22194.2|22201.7|22193.7|22202.2|22194.2|22201.7|22193.7|0
1648577990000|2022-03-29 18:19:50|22202.2|22194.2|22201.7|22193.7|22202.2|22194.2|22201.2|22193.2|0
1648578000000|2022-03-29 18:20:00|22201.2|22193.2|22201.7|22193.7|22202.2|22194.2|22201.2|22193.2|0
1648578010000|2022-03-29 18:20:10|22202.2|22194.2|22201.7|22193.7|22202.2|22194.2|22201.7|22193.7|0
1648578020000|2022-03-29 18:20:20|22202.2|22194.2|22202.2|22194.2|22202.2|22194.2|22201.7|22193.7|0
1648578030000|2022-03-29 18:20:30|22203.2|22195.2|22204.2|22196.2|22204.7|22196.7|22203.2|22195.2|4
1648578040000|2022-03-29 18:20:40|22204.7|22196.7|22207.2|22199.2|22207.2|22199.2|22203.7|22195.7|1
1648578050000|2022-03-29 18:20:50|22207.7|22199.7|22204.2|22196.2|22209.2|22201.2|22204.2|22196.2|2
1648578060000|2022-03-29 18:21:00|22204.7|22196.7|22204.7|22196.7|22205.7|22197.7|22204.2|22196.2|0
1648578070000|2022-03-29 18:21:10|22204.2|22196.2|22198.2|22190.2|22204.7|22196.7|22197.7|22189.7|6
1648578080000|2022-03-29 18:21:20|22199.2|22191.2|22200.2|22192.2|22200.7|22192.7|22198.2|22190.2|2
1648578090000|2022-03-29 18:21:30|22199.2|22191.2|22197.7|22189.7|22199.2|22191.2|22197.7|22189.7|2
1648578100000|2022-03-29 18:21:40|22198.2|22190.2|22199.2|22191.2|22199.2|22191.2|22197.7|22189.7|0
1648578120000|2022-03-29 18:22:00|22198.7|22190.7|22198.7|22190.7|22199.2|22191.2|22198.7|22190.7|0
1648578140000|2022-03-29 18:22:20|22202.7|22194.7|22206.7|22198.7|22206.7|22198.7|22202.7|22194.7|6
1648578150000|2022-03-29 18:22:30|22206.2|22198.2|22208.7|22200.7|22209.7|22201.7|22206.2|22198.2|8
1648578160000|2022-03-29 18:22:40|22209.2|22201.2|22210.2|22202.2|22211.2|22203.2|22208.2|22200.2|2
1648578170000|2022-03-29 18:22:50|22210.7|22202.7|22210.2|22202.2|22211.2|22203.2|22210.2|22202.2|1
1648578180000|2022-03-29 18:23:00|22210.7|22202.7|22213.2|22205.2|22215.2|22207.2|22210.7|22202.7|2
1648578190000|2022-03-29 18:23:10|22212.7|22204.7|22213.2|22205.2|22213.2|22205.2|22212.2|22204.2|0
1648578210000|2022-03-29 18:23:30|22213.7|22205.7|22213.2|22205.2|22213.7|22205.7|22211.7|22203.7|0
1648578220000|2022-03-29 18:23:40|22212.7|22204.7|22213.2|22205.2|22213.2|22205.2|22212.2|22204.2|1
1648578230000|2022-03-29 18:23:50|22213.7|22205.7|22213.2|22205.2|22214.7|22206.7|22213.2|22205.2|1
1648578240000|2022-03-29 18:24:00|22213.7|22205.7|22215.2|22207.2|22215.7|22207.7|22213.2|22205.2|1
1648578250000|2022-03-29 18:24:10|22215.7|22207.7|22215.7|22207.7|22216.2|22208.2|22214.7|22206.7|1
1648578260000|2022-03-29 18:24:20|22216.2|22208.2|22215.2|22207.2|22216.2|22208.2|22211.7|22203.7|4
1648578270000|2022-03-29 18:24:30|22214.7|22206.7|22215.2|22207.2|22215.7|22207.7|22214.7|22206.7|0
1648578280000|2022-03-29 18:24:40|22215.7|22207.7|22220.2|22212.2|22221.2|22213.2|22215.7|22207.7|1
1648578290000|2022-03-29 18:24:50|22219.7|22211.7|22219.7|22211.7|22221.2|22213.2|22219.7|22211.7|0
1648578300000|2022-03-29 18:25:00|22220.2|22212.2|22218.7|22210.7|22220.2|22212.2|22218.7|22210.7|0
1648578310000|2022-03-29 18:25:10|22219.2|22211.2|22220.7|22212.7|22220.7|22212.7|22219.2|22211.2|3
1648578320000|2022-03-29 18:25:20|22220.2|22212.2|22221.2|22213.2|22221.2|22213.2|22220.2|22212.2|1
1648578330000|2022-03-29 18:25:30|22220.7|22212.7|22221.2|22213.2|22221.2|22213.2|22220.7|22212.7|0
1648578340000|2022-03-29 18:25:40|22223.2|22215.2|22222.7|22214.7|22223.2|22215.2|22222.2|22214.2|2
1648578350000|2022-03-29 18:25:50|22223.2|22215.2|22221.7|22213.7|22223.2|22215.2|22221.7|22213.7|0
1648578360000|2022-03-29 18:26:00|22222.2|22214.2|22223.2|22215.2|22223.2|22215.2|22222.2|22214.2|1
1648578370000|2022-03-29 18:26:10|22222.7|22214.7|22221.2|22213.2|22223.2|22215.2|22221.2|22213.2|3
1648578380000|2022-03-29 18:26:20|22221.7|22213.7|22221.7|22213.7|22221.7|22213.7|22221.7|22213.7|0
1648578390000|2022-03-29 18:26:30|22221.2|22213.2|22219.7|22211.7|22221.7|22213.7|22219.7|22211.7|3
1648578400000|2022-03-29 18:26:40|22218.2|22210.2|22218.7|22210.7|22219.2|22211.2|22218.2|22210.2|5
1648578410000|2022-03-29 18:26:50|22219.2|22211.2|22221.2|22213.2|22221.7|22213.7|22218.7|22210.7|4
1648578420000|2022-03-29 18:27:00|22223.2|22215.2|22223.2|22215.2|22223.2|22215.2|22222.2|22214.2|6
1648578430000|2022-03-29 18:27:10|22222.7|22214.7|22223.2|22215.2|22223.2|22215.2|22222.7|22214.7|1
1648578440000|2022-03-29 18:27:20|22222.7|22214.7|22221.2|22213.2|22222.7|22214.7|22221.2|22213.2|1
1648578450000|2022-03-29 18:27:30|22221.7|22213.7|22221.7|22213.7|22221.7|22213.7|22221.2|22213.2|0
1648578470000|2022-03-29 18:27:50|22221.2|22213.2|22221.7|22213.7|22221.7|22213.7|22220.2|22212.2|2
1648578480000|2022-03-29 18:28:00|22222.2|22214.2|22223.7|22215.7|22223.7|22215.7|22222.2|22214.2|0
1648578490000|2022-03-29 18:28:10|22223.2|22215.2|22227.2|22219.2|22227.2|22219.2|22223.2|22215.2|2
1648578500000|2022-03-29 18:28:20|22227.7|22219.7|22227.2|22219.2|22227.7|22219.7|22227.2|22219.2|2
1648578510000|2022-03-29 18:28:30|22226.7|22218.7|22227.7|22219.7|22227.7|22219.7|22226.7|22218.7|0
1648578520000|2022-03-29 18:28:40|22227.2|22219.2|22227.2|22219.2|22227.7|22219.7|22227.2|22219.2|0
1648578530000|2022-03-29 18:28:50|22227.7|22219.7|22227.2|22219.2|22227.7|22219.7|22227.2|22219.2|1
1648578540000|2022-03-29 18:29:00|22227.7|22219.7|22227.7|22219.7|22228.7|22220.7|22225.7|22217.7|4
1648578550000|2022-03-29 18:29:10|22227.2|22219.2|22228.2|22220.2|22228.7|22220.7|22227.2|22219.2|3
1648578560000|2022-03-29 18:29:20|22228.7|22220.7|22228.7|22220.7|22229.7|22221.7|22228.7|22220.7|3
1648578570000|2022-03-29 18:29:30|22229.2|22221.2|22228.7|22220.7|22229.7|22221.7|22228.7|22220.7|1
1648578580000|2022-03-29 18:29:40|22229.2|22221.2|22229.7|22221.7|22229.7|22221.7|22229.2|22221.2|1
1648578590000|2022-03-29 18:29:50|22230.2|22222.2|22230.7|22222.7|22231.2|22223.2|22230.2|22222.2|3
1648578600000|2022-03-29 18:30:00|22230.2|22222.2|22233.7|22225.7|22234.2|22226.2|22230.2|22222.2|2
1648578610000|2022-03-29 18:30:10|22235.2|22227.2|22235.2|22227.2|22235.2|22227.2|22234.2|22226.2|6
1648578620000|2022-03-29 18:30:20|22234.7|22226.7|22231.7|22223.7|22234.7|22226.7|22231.7|22223.7|0
1648578630000|2022-03-29 18:30:30|22232.2|22224.2|22230.2|22222.2|22232.2|22224.2|22230.2|22222.2|0
1648578640000|2022-03-29 18:30:40|22230.7|22222.7|22231.2|22223.2|22231.7|22223.7|22230.2|22222.2|2
1648578650000|2022-03-29 18:30:50|22230.7|22222.7|22230.2|22222.2|22230.7|22222.7|22229.7|22221.7|4
1648578660000|2022-03-29 18:31:00|22229.7|22221.7|22227.2|22219.2|22230.2|22222.2|22225.7|22217.7|13
1648578670000|2022-03-29 18:31:10|22227.7|22219.7|22227.2|22219.2|22227.7|22219.7|22227.2|22219.2|0
1648578680000|2022-03-29 18:31:20|22226.7|22218.7|22226.7|22218.7|22226.7|22218.7|22226.7|22218.7|0
1648578690000|2022-03-29 18:31:30|22225.7|22217.7|22225.7|22217.7|22225.7|22217.7|22225.7|22217.7|5
1648578700000|2022-03-29 18:31:40|22225.2|22217.2|22221.7|22213.7|22225.2|22217.2|22221.7|22213.7|17
1648578710000|2022-03-29 18:31:50|22221.2|22213.2|22221.7|22213.7|22221.7|22213.7|22220.7|22212.7|1
1648578720000|2022-03-29 18:32:00|22221.2|22213.2|22214.2|22206.2|22221.2|22213.2|22214.2|22206.2|19
1648578730000|2022-03-29 18:32:10|22212.2|22204.2|22210.2|22202.2|22212.2|22204.2|22209.7|22201.7|6
1648578740000|2022-03-29 18:32:20|22210.7|22202.7|22209.7|22201.7|22210.7|22202.7|22209.7|22201.7|5
1648578750000|2022-03-29 18:32:30|22210.2|22202.2|22209.7|22201.7|22210.2|22202.2|22209.7|22201.7|1
1648578760000|2022-03-29 18:32:40|22210.2|22202.2|22209.7|22201.7|22210.2|22202.2|22209.7|22201.7|0
1648578770000|2022-03-29 18:32:50|22210.2|22202.2|22210.2|22202.2|22210.2|22202.2|22210.2|22202.2|2
1648578780000|2022-03-29 18:33:00|22207.7|22199.7|22207.7|22199.7|22207.7|22199.7|22207.2|22199.2|2
1648578790000|2022-03-29 18:33:10|22206.2|22198.2|22205.7|22197.7|22206.7|22198.7|22204.2|22196.2|4
1648578800000|2022-03-29 18:33:20|22206.2|22198.2|22210.7|22202.7|22210.7|22202.7|22205.2|22197.2|6
1648578810000|2022-03-29 18:33:30|22211.2|22203.2|22209.7|22201.7|22211.2|22203.2|22209.7|22201.7|2
1648578830000|2022-03-29 18:33:50|22210.2|22202.2|22210.7|22202.7|22210.7|22202.7|22210.2|22202.2|1
1648578840000|2022-03-29 18:34:00|22211.2|22203.2|22211.7|22203.7|22211.7|22203.7|22211.2|22203.2|2
1648578850000|2022-03-29 18:34:10|22213.2|22205.2|22211.7|22203.7|22213.2|22205.2|22211.7|22203.7|3
1648578860000|2022-03-29 18:34:20|22212.2|22204.2|22212.2|22204.2|22212.2|22204.2|22212.2|22204.2|0
1648578870000|2022-03-29 18:34:30|22213.7|22205.7|22213.7|22205.7|22213.7|22205.7|22213.7|22205.7|1
1648578880000|2022-03-29 18:34:40|22214.2|22206.2|22214.2|22206.2|22214.7|22206.7|22212.2|22204.2|3
1648578890000|2022-03-29 18:34:50|22214.7|22206.7|22214.7|22206.7|22216.2|22208.2|22214.2|22206.2|0
1648578900000|2022-03-29 18:35:00|22215.2|22207.2|22217.2|22209.2|22217.7|22209.7|22214.7|22206.7|1
1648578910000|2022-03-29 18:35:10|22217.7|22209.7|22222.7|22214.7|22223.2|22215.2|22217.7|22209.7|2
1648578920000|2022-03-29 18:35:20|22222.2|22214.2|22224.2|22216.2|22227.7|22219.7|22222.2|22214.2|4
1648578930000|2022-03-29 18:35:30|22225.2|22217.2|22215.2|22207.2|22225.7|22217.7|22215.2|22207.2|13
1648578940000|2022-03-29 18:35:40|22214.7|22206.7|22212.7|22204.7|22214.7|22206.7|22212.7|22204.7|0
1648578950000|2022-03-29 18:35:50|22212.2|22204.2|22212.7|22204.7|22212.7|22204.7|22211.2|22203.2|4
1648578960000|2022-03-29 18:36:00|22214.2|22206.2|22213.7|22205.7|22214.2|22206.2|22213.7|22205.7|1
1648578970000|2022-03-29 18:36:10|22214.2|22206.2|22214.2|22206.2|22214.2|22206.2|22213.7|22205.7|0
1648578980000|2022-03-29 18:36:20|22214.7|22206.7|22214.2|22206.2|22214.7|22206.7|22213.7|22205.7|1
1648578990000|2022-03-29 18:36:30|22214.7|22206.7|22216.7|22208.7|22216.7|22208.7|22214.2|22206.2|0
1648579000000|2022-03-29 18:36:40|22217.2|22209.2|22217.7|22209.7|22218.2|22210.2|22217.2|22209.2|0
1648579010000|2022-03-29 18:36:50|22218.2|22210.2|22221.7|22213.7|22221.7|22213.7|22217.7|22209.7|1
1648579020000|2022-03-29 18:37:00|22221.2|22213.2|22221.7|22213.7|22223.2|22215.2|22221.2|22213.2|2
1648579030000|2022-03-29 18:37:10|22221.2|22213.2|22221.2|22213.2|22221.2|22213.2|22221.2|22213.2|0
1648579040000|2022-03-29 18:37:20|22220.7|22212.7|22219.7|22211.7|22220.7|22212.7|22217.2|22209.2|3
1648579050000|2022-03-29 18:37:30|22219.2|22211.2|22217.7|22209.7|22219.7|22211.7|22217.7|22209.7|5
1648579060000|2022-03-29 18:37:40|22220.2|22212.2|22220.2|22212.2|22221.2|22213.2|22218.7|22210.7|3
1648579070000|2022-03-29 18:37:50|||||||||1
1648579080000|2022-03-29 18:38:00|22219.7|22211.7|22220.7|22212.7|22220.7|22212.7|22219.7|22211.7|1
1648579090000|2022-03-29 18:38:10|22221.2|22213.2|22221.7|22213.7|22221.7|22213.7|22221.2|22213.2|0
1648579110000|2022-03-29 18:38:30|22222.2|22214.2|22221.7|22213.7|22222.2|22214.2|22221.7|22213.7|0
1648579120000|2022-03-29 18:38:40|22219.2|22211.2|22219.7|22211.7|22219.7|22211.7|22219.2|22211.2|2
1648579140000|2022-03-29 18:39:00|22220.7|22212.7|22219.7|22211.7|22220.7|22212.7|22219.2|22211.2|1
1648579170000|2022-03-29 18:39:30|22219.2|22211.2|22218.2|22210.2|22219.7|22211.7|22216.7|22208.7|6
1648579180000|2022-03-29 18:39:40|22217.7|22209.7|22214.7|22206.7|22219.2|22211.2|22214.2|22206.2|14
1648579190000|2022-03-29 18:39:50|22214.2|22206.2|22214.2|22206.2|22214.2|22206.2|22214.2|22206.2|0
1648579200000|2022-03-29 18:40:00|22212.2|22204.2|22211.2|22203.2|22213.2|22205.2|22211.2|22203.2|1
1648579210000|2022-03-29 18:40:10|22211.7|22203.7|22215.2|22207.2|22215.7|22207.7|22211.7|22203.7|3
1648579220000|2022-03-29 18:40:20|22215.7|22207.7|22215.2|22207.2|22215.7|22207.7|22212.2|22204.2|2
1648579230000|2022-03-29 18:40:30|22214.7|22206.7|22215.2|22207.2|22215.2|22207.2|22214.7|22206.7|0
1648579240000|2022-03-29 18:40:40|22214.7|22206.7|22216.2|22208.2|22217.2|22209.2|22214.7|22206.7|5
1648579250000|2022-03-29 18:40:50|22216.7|22208.7|22215.2|22207.2|22216.7|22208.7|22215.2|22207.2|2
1648579260000|2022-03-29 18:41:00|22215.7|22207.7|22216.7|22208.7|22217.7|22209.7|22215.7|22207.7|4
1648579270000|2022-03-29 18:41:10|22216.2|22208.2|22217.7|22209.7|22217.7|22209.7|22216.2|22208.2|0
1648579280000|2022-03-29 18:41:20|22217.2|22209.2|22217.2|22209.2|22217.7|22209.7|22216.7|22208.7|0
1648579290000|2022-03-29 18:41:30|22219.2|22211.2|22217.2|22209.2|22219.2|22211.2|22217.2|22209.2|4
1648579300000|2022-03-29 18:41:40|22216.2|22208.2|22214.7|22206.7|22216.7|22208.7|22214.7|22206.7|3
1648579310000|2022-03-29 18:41:50|22215.2|22207.2|22214.7|22206.7|22215.2|22207.2|22214.7|22206.7|0
1648579320000|2022-03-29 18:42:00|22215.2|22207.2|22209.7|22201.7|22215.2|22207.2|22209.7|22201.7|7
1648579330000|2022-03-29 18:42:10|22210.2|22202.2|22211.7|22203.7|22211.7|22203.7|22210.2|22202.2|0
1648579340000|2022-03-29 18:42:20|22211.2|22203.2|22209.2|22201.2|22212.2|22204.2|22208.7|22200.7|2
1648579350000|2022-03-29 18:42:30|22208.7|22200.7|22209.2|22201.2|22209.2|22201.2|22208.7|22200.7|0
1648579370000|2022-03-29 18:42:50|22209.7|22201.7|22209.7|22201.7|22210.7|22202.7|22209.7|22201.7|1
1648579380000|2022-03-29 18:43:00|22210.2|22202.2|22210.7|22202.7|22215.7|22207.7|22210.2|22202.2|10
1648579390000|2022-03-29 18:43:10|22211.7|22203.7|22211.2|22203.2|22211.7|22203.7|22211.2|22203.2|2
1648579400000|2022-03-29 18:43:20|22211.7|22203.7|22212.2|22204.2|22212.2|22204.2|22211.7|22203.7|0
1648579410000|2022-03-29 18:43:30|22211.7|22203.7|22214.2|22206.2|22214.2|22206.2|22211.7|22203.7|1
1648579420000|2022-03-29 18:43:40|22214.7|22206.7|22217.2|22209.2|22217.2|22209.2|22214.7|22206.7|0
1648579440000|2022-03-29 18:44:00|22217.7|22209.7|22217.7|22209.7|22217.7|22209.7|22217.7|22209.7|0
1648579450000|2022-03-29 18:44:10|22217.2|22209.2|22217.2|22209.2|22217.2|22209.2|22217.2|22209.2|4
1648579460000|2022-03-29 18:44:20|22217.7|22209.7|22219.7|22211.7|22221.7|22213.7|22217.7|22209.7|3
1648579470000|2022-03-29 18:44:30|22220.7|22212.7|22219.7|22211.7|22220.7|22212.7|22219.7|22211.7|0
1648579480000|2022-03-29 18:44:40|22220.2|22212.2|22221.2|22213.2|22221.2|22213.2|22220.2|22212.2|1
1648579490000|2022-03-29 18:44:50|22219.2|22211.2|22220.7|22212.7|22220.7|22212.7|22219.2|22211.2|2
1648579500000|2022-03-29 18:45:00|22221.2|22213.2|22214.7|22206.7|22221.2|22213.2|22214.2|22206.2|12
1648579510000|2022-03-29 18:45:10|22214.2|22206.2|22212.7|22204.7|22214.2|22206.2|22212.2|22204.2|6
1648579520000|2022-03-29 18:45:20|22212.2|22204.2|22211.7|22203.7|22212.7|22204.7|22211.7|22203.7|0
1648579540000|2022-03-29 18:45:40|22211.2|22203.2|22211.2|22203.2|22211.2|22203.2|22211.2|22203.2|0
1648579550000|2022-03-29 18:45:50|22211.7|22203.7|22209.7|22201.7|22211.7|22203.7|22209.7|22201.7|0
1648579560000|2022-03-29 18:46:00|22210.7|22202.7|22211.7|22203.7|22211.7|22203.7|22210.7|22202.7|0
1648579570000|2022-03-29 18:46:10|22211.2|22203.2|22211.2|22203.2|22211.2|22203.2|22211.2|22203.2|0
1648579580000|2022-03-29 18:46:20|22211.7|22203.7|22211.7|22203.7|22211.7|22203.7|22211.7|22203.7|11
1648579590000|2022-03-29 18:46:30|22211.2|22203.2|22212.2|22204.2|22212.7|22204.7|22211.2|22203.2|0
1648579600000|2022-03-29 18:46:40|22213.2|22205.2|22213.7|22205.7|22213.7|22205.7|22212.7|22204.7|1
1648579610000|2022-03-29 18:46:50|22211.2|22203.2|22211.7|22203.7|22211.7|22203.7|22211.2|22203.2|1
1648579620000|2022-03-29 18:47:00|22211.2|22203.2|22213.2|22205.2|22213.2|22205.2|22211.2|22203.2|16
1648579630000|2022-03-29 18:47:10|22213.7|22205.7|22214.2|22206.2|22214.2|22206.2|22213.7|22205.7|0
1648579640000|2022-03-29 18:47:20|22213.7|22205.7|22213.7|22205.7|22214.2|22206.2|22213.7|22205.7|0
1648579650000|2022-03-29 18:47:30|22214.2|22206.2|22214.2|22206.2|22214.2|22206.2|22213.7|22205.7|0
1648579660000|2022-03-29 18:47:40|22213.7|22205.7|22213.7|22205.7|22214.2|22206.2|22213.7|22205.7|0
1648579670000|2022-03-29 18:47:50|22214.2|22206.2|22213.2|22205.2|22215.2|22207.2|22213.2|22205.2|2
1648579680000|2022-03-29 18:48:00|22215.2|22207.2|22215.2|22207.2|22215.2|22207.2|22214.7|22206.7|1
1648579690000|2022-03-29 18:48:10|22214.7|22206.7|22214.7|22206.7|22215.2|22207.2|22214.7|22206.7|0
1648579700000|2022-03-29 18:48:20|22215.2|22207.2|22215.2|22207.2|22215.2|22207.2|22214.2|22206.2|0
1648579710000|2022-03-29 18:48:30|22215.7|22207.7|22217.2|22209.2|22219.2|22211.2|22215.7|22207.7|1
1648579720000|2022-03-29 18:48:40|22217.7|22209.7|22217.2|22209.2|22218.7|22210.7|22216.7|22208.7|0
1648579730000|2022-03-29 18:48:50|22216.7|22208.7|22216.7|22208.7|22217.2|22209.2|22216.7|22208.7|0
1648579740000|2022-03-29 18:49:00|22217.2|22209.2|22217.2|22209.2|22217.2|22209.2|22216.7|22208.7|0
1648579750000|2022-03-29 18:49:10|22217.7|22209.7|22218.2|22210.2|22218.7|22210.7|22217.7|22209.7|1
1648579760000|2022-03-29 18:49:20|22218.7|22210.7|22217.7|22209.7|22219.2|22211.2|22217.2|22209.2|3
1648579770000|2022-03-29 18:49:30|22217.2|22209.2|22217.2|22209.2|22217.7|22209.7|22215.7|22207.7|4
1648579780000|2022-03-29 18:49:40|22217.7|22209.7|22217.7|22209.7|22218.2|22210.2|22217.7|22209.7|0
1648579790000|2022-03-29 18:49:50|22217.2|22209.2|22213.2|22205.2|22217.2|22209.2|22213.2|22205.2|3
1648579800000|2022-03-29 18:50:00|22212.7|22204.7|22211.7|22203.7|22214.2|22206.2|22210.7|22202.7|10
1648579810000|2022-03-29 18:50:10|22212.2|22204.2|22211.7|22203.7|22212.2|22204.2|22211.2|22203.2|0
1648579820000|2022-03-29 18:50:20|22211.2|22203.2|22208.2|22200.2|22211.7|22203.7|22208.2|22200.2|1
1648579830000|2022-03-29 18:50:30|22207.2|22199.2|22206.2|22198.2|22207.2|22199.2|22206.2|22198.2|3
1648579840000|2022-03-29 18:50:40|22205.7|22197.7|22203.7|22195.7|22205.7|22197.7|22203.2|22195.2|0
1648579850000|2022-03-29 18:50:50|22204.2|22196.2|22203.7|22195.7|22204.2|22196.2|22203.2|22195.2|0
1648579860000|2022-03-29 18:51:00|22204.2|22196.2|22208.7|22200.7|22209.2|22201.2|22202.7|22194.7|4
1648579870000|2022-03-29 18:51:10|22209.2|22201.2|22209.2|22201.2|22209.2|22201.2|22208.7|22200.7|0
1648579880000|2022-03-29 18:51:20|22208.7|22200.7|22208.7|22200.7|22209.7|22201.7|22208.2|22200.2|0
1648579890000|2022-03-29 18:51:30|22209.2|22201.2|22209.7|22201.7|22209.7|22201.7|22208.7|22200.7|2
1648579900000|2022-03-29 18:51:40|22209.2|22201.2|22209.7|22201.7|22209.7|22201.7|22208.7|22200.7|0
1648579920000|2022-03-29 18:52:00|||||||||2
1648579930000|2022-03-29 18:52:10|22210.7|22202.7|22211.2|22203.2|22211.2|22203.2|22210.2|22202.2|2
1648579940000|2022-03-29 18:52:20|22210.7|22202.7|22209.7|22201.7|22211.2|22203.2|22209.7|22201.7|3
1648579950000|2022-03-29 18:52:30|22208.7|22200.7|22207.2|22199.2|22208.7|22200.7|22207.2|22199.2|1
1648579960000|2022-03-29 18:52:40|22206.7|22198.7|22205.2|22197.2|22206.7|22198.7|22205.2|22197.2|2
1648579970000|2022-03-29 18:52:50|||||||||1
1648579980000|2022-03-29 18:53:00|22204.7|22196.7|22203.2|22195.2|22204.7|22196.7|22202.2|22194.2|4
1648579990000|2022-03-29 18:53:10|22202.7|22194.7|22203.7|22195.7|22203.7|22195.7|22202.7|22194.7|0
1648580000000|2022-03-29 18:53:20|22204.2|22196.2|22204.7|22196.7|22204.7|22196.7|22203.7|22195.7|2
1648580010000|2022-03-29 18:53:30|22205.2|22197.2|22208.2|22200.2|22208.7|22200.7|22204.2|22196.2|1
1648580020000|2022-03-29 18:53:40|22208.7|22200.7|22210.7|22202.7|22210.7|22202.7|22208.7|22200.7|0
1648580030000|2022-03-29 18:53:50|22212.2|22204.2|22213.2|22205.2|22213.2|22205.2|22212.2|22204.2|4
1648580040000|2022-03-29 18:54:00|22212.7|22204.7|22208.2|22200.2|22212.7|22204.7|22207.7|22199.7|4
1648580050000|2022-03-29 18:54:10|22207.7|22199.7|22205.2|22197.2|22208.2|22200.2|22205.2|22197.2|4
1648580060000|2022-03-29 18:54:20|22204.7|22196.7|22204.2|22196.2|22204.7|22196.7|22203.7|22195.7|3
1648580070000|2022-03-29 18:54:30|22203.7|22195.7|22202.7|22194.7|22204.2|22196.2|22202.7|22194.7|3
1648580080000|2022-03-29 18:54:40|||||||||3
1648580090000|2022-03-29 18:54:50|22203.2|22195.2|22202.7|22194.7|22203.2|22195.2|22202.7|22194.7|1
1648580100000|2022-03-29 18:55:00|22201.2|22193.2|22201.2|22193.2|22201.2|22193.2|22199.2|22191.2|23
1648580110000|2022-03-29 18:55:10|22198.7|22190.7|22195.7|22187.7|22198.7|22190.7|22194.7|22186.7|4
1648580120000|2022-03-29 18:55:20|22196.2|22188.2|22195.7|22187.7|22198.7|22190.7|22195.7|22187.7|4
1648580130000|2022-03-29 18:55:30|22195.2|22187.2|22194.7|22186.7|22195.7|22187.7|22194.7|22186.7|1
1648580140000|2022-03-29 18:55:40|||||||||4
1648580150000|2022-03-29 18:55:50|22195.7|22187.7|22195.7|22187.7|22196.2|22188.2|22195.7|22187.7|4
1648580160000|2022-03-29 18:56:00|22196.2|22188.2|22196.2|22188.2|22196.2|22188.2|22196.2|22188.2|2
1648580170000|2022-03-29 18:56:10|22195.7|22187.7|22195.7|22187.7|22196.2|22188.2|22195.7|22187.7|1
1648580180000|2022-03-29 18:56:20|22196.2|22188.2|22195.7|22187.7|22196.2|22188.2|22195.7|22187.7|2
1648580190000|2022-03-29 18:56:30|22196.2|22188.2|22196.7|22188.7|22196.7|22188.7|22196.2|22188.2|2
1648580200000|2022-03-29 18:56:40|22196.2|22188.2|22196.2|22188.2|22196.7|22188.7|22196.2|22188.2|1
1648580210000|2022-03-29 18:56:50|22196.7|22188.7|22199.7|22191.7|22200.2|22192.2|22196.7|22188.7|10
1648580220000|2022-03-29 18:57:00|22200.2|22192.2|22199.7|22191.7|22200.2|22192.2|22199.7|22191.7|0
1648580230000|2022-03-29 18:57:10|22201.2|22193.2|22202.2|22194.2|22202.2|22194.2|22201.2|22193.2|11
1648580240000|2022-03-29 18:57:20|22202.7|22194.7|22202.7|22194.7|22202.7|22194.7|22202.7|22194.7|4
1648580250000|2022-03-29 18:57:30|22202.2|22194.2|22202.2|22194.2|22202.2|22194.2|22202.2|22194.2|1
1648580260000|2022-03-29 18:57:40|22201.7|22193.7|22201.7|22193.7|22201.7|22193.7|22201.7|22193.7|2
1648580270000|2022-03-29 18:57:50|22201.2|22193.2|22200.7|22192.7|22201.2|22193.2|22200.7|22192.7|2
1648580280000|2022-03-29 18:58:00|22201.2|22193.2|22200.7|22192.7|22201.2|22193.2|22200.7|22192.7|1
1648580290000|2022-03-29 18:58:10|22201.2|22193.2|22202.7|22194.7|22202.7|22194.7|22201.2|22193.2|4
1648580300000|2022-03-29 18:58:20|22203.2|22195.2|22202.7|22194.7|22203.2|22195.2|22202.2|22194.2|1
1648580310000|2022-03-29 18:58:30|22203.7|22195.7|22203.7|22195.7|22203.7|22195.7|22202.2|22194.2|4
1648580320000|2022-03-29 18:58:40|22204.2|22196.2|22209.2|22201.2|22209.2|22201.2|22203.7|22195.7|3
1648580330000|2022-03-29 18:58:50|22208.7|22200.7|22208.7|22200.7|22209.7|22201.7|22208.2|22200.2|9
1648580340000|2022-03-29 18:59:00|22209.2|22201.2|22210.2|22202.2|22211.2|22203.2|22209.2|22201.2|2
1648580350000|2022-03-29 18:59:10|22211.7|22203.7|22211.7|22203.7|22212.7|22204.7|22210.7|22202.7|2
1648580360000|2022-03-29 18:59:20|22210.7|22202.7|22213.7|22205.7|22213.7|22205.7|22210.7|22202.7|2
1648580370000|2022-03-29 18:59:30|22211.7|22203.7|22212.7|22204.7|22212.7|22204.7|22202.7|22194.7|3
1648580380000|2022-03-29 18:59:40|22208.7|22200.7|22219.2|22211.2|22219.2|22211.2|22208.7|22200.7|14
1648580390000|2022-03-29 18:59:50|22209.2|22201.2|22221.2|22191.2|22221.2|22208.2|22209.2|22191.1|1
1648580400000|2022-03-29 19:00:00|22219.2|22189.2|22219.6|22189.6|22221.4|22191.4|22219.2|22189.2|0
1648580410000|2022-03-29 19:00:10|22219.7|22189.7|22219|22189|22219.8|22189.8|22218.8|22188.8|0
1648580420000|2022-03-29 19:00:20|22219.2|22189.2|22216|22186|22219.2|22189.2|22214.6|22184.6|0
1648580430000|2022-03-29 19:00:30|22216.2|22186.2|22213.8|22183.8|22216.2|22186.2|22213.6|22183.6|0
1648580440000|2022-03-29 19:00:40|22213.6|22183.6|22213.8|22183.8|22213.8|22183.8|22213.6|22183.6|0
1648580450000|2022-03-29 19:00:50|22214.2|22184.2|22219.5|22189.5|22221|22191|22214.2|22184.2|0
1648580460000|2022-03-29 19:01:00|22219.1|22189.1|22218.9|22188.9|22219.1|22189.1|22217.6|22187.6|0
1648580470000|2022-03-29 19:01:10|22218.7|22188.7|22218.9|22188.9|22219.3|22189.3|22218.7|22188.7|0
1648580480000|2022-03-29 19:01:20|22219.1|22189.1|22217.1|22187.1|22219.3|22189.3|22217.1|22187.1|0
1648580490000|2022-03-29 19:01:30|22217|22187|22217.3|22187.3|22217.3|22187.3|22217|22187|0
1648580500000|2022-03-29 19:01:40|22217.5|22187.5|22215.3|22185.3|22217.5|22187.5|22215.3|22185.3|0
1648580510000|2022-03-29 19:01:50|22215.5|22185.5|22217.2|22187.2|22217.2|22187.2|22215.5|22185.5|0
1648580530000|2022-03-29 19:02:10|22217.4|22187.4|22217.4|22187.4|22217.4|22187.4|22217.2|22187.2|0
1648580540000|2022-03-29 19:02:20|22219.4|22189.4|22217|22187|22219.4|22189.4|22217|22187|0
1648580550000|2022-03-29 19:02:30|22217.1|22187.1|22217.2|22187.2|22217.4|22187.4|22217|22187|0
1648580560000|2022-03-29 19:02:40|22217.1|22187.1|22217.2|22187.2|22217.2|22187.2|22217|22187|0
1648580570000|2022-03-29 19:02:50|22217.6|22187.6|22217.8|22187.8|22217.8|22187.8|22217.6|22187.6|0
1648580580000|2022-03-29 19:03:00|22217.6|22187.6|22218|22188|22218|22188|22217.4|22187.4|0
1648580590000|2022-03-29 19:03:10|22218.2|22188.2|22218.2|22188.2|22218.4|22188.4|22218.2|22188.2|0
1648580600000|2022-03-29 19:03:20|22218.4|22188.4|22218.6|22188.6|22218.8|22188.8|22218.4|22188.4|0
1648580610000|2022-03-29 19:03:30|22218.4|22188.4|22218.4|22188.4|22218.5|22188.5|22218.2|22188.2|0
1648580620000|2022-03-29 19:03:40|22218.2|22188.2|22218.6|22188.6|22218.8|22188.8|22218.2|22188.2|0
1648580630000|2022-03-29 19:03:50|22218.7|22188.7|22218.8|22188.8|22218.8|22188.8|22218.6|22188.6|0
1648580640000|2022-03-29 19:04:00|22218.9|22188.9|22220.1|22190.1|22220.1|22190.1|22218.9|22188.9|0
1648580650000|2022-03-29 19:04:10|22220.3|22190.3|22220.7|22190.7|22220.7|22190.7|22220.3|22190.3|0
1648580660000|2022-03-29 19:04:20|22220.6|22190.6|22220.5|22190.5|22220.7|22190.7|22220.3|22190.3|0
1648580670000|2022-03-29 19:04:30|22220.6|22190.6|22225.9|22195.9|22226.2|22196.2|22220.5|22190.5|0
1648580680000|2022-03-29 19:04:40|22226|22196|22226|22196|22226|22196|22224.8|22194.8|0
1648580690000|2022-03-29 19:04:50|22226.2|22196.2|22226.4|22196.4|22226.4|22196.4|22226.2|22196.2|0
1648580700000|2022-03-29 19:05:00|22226.2|22196.2|22223.2|22193.2|22226.6|22196.6|22223.2|22193.2|0
1648580710000|2022-03-29 19:05:10|22223.4|22193.4|22224|22194|22224.7|22194.7|22223.4|22193.4|0
1648580720000|2022-03-29 19:05:20|22224.6|22194.6|22223.4|22193.4|22224.6|22194.6|22223.3|22193.3|0
1648580730000|2022-03-29 19:05:30|22223.2|22193.2|22223|22193|22223.4|22193.4|22223|22193|0
1648580740000|2022-03-29 19:05:40|22222.8|22192.8|22223.2|22193.2|22223.2|22193.2|22222.8|22192.8|0
1648580750000|2022-03-29 19:05:50|22223.4|22193.4|22223.2|22193.2|22224.2|22194.2|22223.2|22193.2|0
1648580760000|2022-03-29 19:06:00|22223.4|22193.4|22224.7|22194.7|22224.7|22194.7|22223.4|22193.4|0
1648580770000|2022-03-29 19:06:10|22224.9|22194.9|22225.1|22195.1|22225.3|22195.3|22224.9|22194.9|0
1648580780000|2022-03-29 19:06:20|22225.3|22195.3|22225.3|22195.3|22225.3|22195.3|22225.3|22195.3|0
1648580790000|2022-03-29 19:06:30|22225.5|22195.5|22225.3|22195.3|22225.7|22195.7|22225.1|22195.1|0
1648580800000|2022-03-29 19:06:40|22223.3|22193.3|22221.3|22191.3|22223.3|22193.3|22221.2|22191.2|0
1648580810000|2022-03-29 19:06:50|22221.4|22191.4|22220|22190|22221.5|22191.5|22220|22190|0
1648580820000|2022-03-29 19:07:00|22220.2|22190.2|22220|22190|22220.8|22190.8|22220|22190|0
1648580830000|2022-03-29 19:07:10|22220.2|22190.2|22223.5|22193.5|22223.7|22193.7|22220|22190|0
1648580840000|2022-03-29 19:07:20|22223.7|22193.7|22223.3|22193.3|22223.7|22193.7|22222.6|22192.6|0
1648580850000|2022-03-29 19:07:30|22223.5|22193.5|22222.8|22192.8|22223.5|22193.5|22222|22192|0
1648580860000|2022-03-29 19:07:40|22222.6|22192.6|22222.2|22192.2|22222.6|22192.6|22221.8|22191.8|0
1648580870000|2022-03-29 19:07:50|22222|22192|22220.1|22190.1|22222|22192|22220|22190|0
1648580880000|2022-03-29 19:08:00|22220.2|22190.2|22220.4|22190.4|22220.4|22190.4|22220.2|22190.2|0
1648580890000|2022-03-29 19:08:10|22220.6|22190.6|22223.9|22193.9|22223.9|22193.9|22220.6|22190.6|0
1648580900000|2022-03-29 19:08:20|22224.1|22194.1|22224.3|22194.3|22224.3|22194.3|22224.1|22194.1|0
1648580910000|2022-03-29 19:08:30|22224.5|22194.5|22226|22196|22226|22196|22224.3|22194.3|0
1648580920000|2022-03-29 19:08:40|22225.8|22195.8|22226.7|22196.7|22226.7|22196.7|22224.5|22194.5|0
1648580930000|2022-03-29 19:08:50|22226.5|22196.5|22226.3|22196.3|22226.7|22196.7|22226.3|22196.3|0
1648580940000|2022-03-29 19:09:00|22226.5|22196.5|22225.8|22195.8|22226.5|22196.5|22225.8|22195.8|0
1648580950000|2022-03-29 19:09:10|22225.7|22195.7|22226.2|22196.2|22226.2|22196.2|22225.7|22195.7|0
1648580960000|2022-03-29 19:09:20|22226.3|22196.3|22226.2|22196.2|22226.3|22196.3|22226.2|22196.2|0
1648580970000|2022-03-29 19:09:30|22226.3|22196.3|22226|22196|22226.3|22196.3|22226|22196|0
1648580980000|2022-03-29 19:09:40|22226.3|22196.3|22226.3|22196.3|22227.5|22197.5|22226.2|22196.2|0
1648580990000|2022-03-29 19:09:50|22226.5|22196.5|22226.3|22196.3|22226.7|22196.7|22226.3|22196.3|0
1648581000000|2022-03-29 19:10:00|22226.5|22196.5|22226.7|22196.7|22226.8|22196.8|22226.2|22196.2|0
1648581010000|2022-03-29 19:10:10|22226.5|22196.5|22226.5|22196.5|22226.5|22196.5|22224.5|22194.5|0
1648581020000|2022-03-29 19:10:20|22226.3|22196.3|22228.7|22198.7|22228.7|22198.7|22226.3|22196.3|0
1648581030000|2022-03-29 19:10:30|22228.5|22198.5|22228.3|22198.3|22229.1|22199.1|22228.3|22198.3|0
1648581040000|2022-03-29 19:10:40|22228.5|22198.5|22228.7|22198.7|22228.7|22198.7|22228.3|22198.3|0
1648581050000|2022-03-29 19:10:50|22229.3|22199.3|22229.4|22199.4|22230.6|22200.6|22229.2|22199.2|0
1648581060000|2022-03-29 19:11:00|22229.6|22199.6|22229.5|22199.5|22233.8|22203.8|22229.5|22199.5|0
1648581070000|2022-03-29 19:11:10|22229.3|22199.3|22229.5|22199.5|22231.1|22201.1|22229.3|22199.3|0
1648581080000|2022-03-29 19:11:20|22230.7|22200.7|22231.1|22201.1|22231.2|22201.2|22229.5|22199.5|0
1648581090000|2022-03-29 19:11:30|22231.2|22201.2|22231.1|22201.1|22231.8|22201.8|22231.1|22201.1|0
1648581100000|2022-03-29 19:11:40|22231.2|22201.2|22231.8|22201.8|22231.8|22201.8|22230.9|22200.9|0
1648581110000|2022-03-29 19:11:50|22232.4|22202.4|22231.2|22201.2|22232.6|22202.6|22231.2|22201.2|0
1648581120000|2022-03-29 19:12:00|22231.4|22201.4|22231.1|22201.1|22232.8|22202.8|22230.9|22200.9|0
1648581130000|2022-03-29 19:12:10|22230.9|22200.9|22236.7|22206.7|22236.7|22206.7|22230.7|22200.7|0
1648581140000|2022-03-29 19:12:20|22237.8|22207.8|22238|22208|22238|22208|22236.6|22206.6|0
1648581150000|2022-03-29 19:12:30|22237.8|22207.8|22237.6|22207.6|22238|22208|22237.6|22207.6|0
1648581160000|2022-03-29 19:12:40|22237.7|22207.7|22237.8|22207.8|22237.8|22207.8|22237.6|22207.6|0
1648581170000|2022-03-29 19:12:50|22238|22208|22238.4|22208.4|22238.4|22208.4|22237.8|22207.8|0
1648581180000|2022-03-29 19:13:00|22238.3|22208.3|22238.4|22208.4|22238.4|22208.4|22238.2|22208.2|0
1648581190000|2022-03-29 19:13:10|22238.3|22208.3|22234|22204|22238.3|22208.3|22232.9|22202.9|0
1648581200000|2022-03-29 19:13:20|22234.1|22204.1|22234.4|22204.4|22234.4|22204.4|22234.1|22204.1|0
1648581210000|2022-03-29 19:13:30|22234.6|22204.6|22234.6|22204.6|22234.6|22204.6|22234.4|22204.4|0
1648581220000|2022-03-29 19:13:40|22234.8|22204.8|22235.5|22205.5|22235.5|22205.5|22234.6|22204.6|0
1648581230000|2022-03-29 19:13:50|22236.1|22206.1|22235.5|22205.5|22236.1|22206.1|22235.5|22205.5|0
1648581240000|2022-03-29 19:14:00|22235|22205|22235.2|22205.2|22235.4|22205.4|22233.6|22203.6|0
1648581250000|2022-03-29 19:14:10|22235|22205|22234.8|22204.8|22235|22205|22233.4|22203.4|0
1648581260000|2022-03-29 19:14:20|22235|22205|22234|22204|22235|22205|22233.4|22203.4|0
1648581270000|2022-03-29 19:14:30|22233.4|22203.4|22233.1|22203.1|22233.8|22203.8|22233.1|22203.1|0
1648581280000|2022-03-29 19:14:40|22232.9|22202.9|22232.7|22202.7|22232.9|22202.9|22232.7|22202.7|0
1648581290000|2022-03-29 19:14:50|22232.9|22202.9|22230.3|22200.3|22232.9|22202.9|22229.7|22199.7|0
1648581300000|2022-03-29 19:15:00|22230.5|22200.5|22229|22199|22230.7|22200.7|22229|22199|0
1648581310000|2022-03-29 19:15:10|22228.8|22198.8|22229.2|22199.2|22230.7|22200.7|22228.8|22198.8|0
1648581320000|2022-03-29 19:15:20|22229|22199|22229.2|22199.2|22229.9|22199.9|22229|22199|0
1648581330000|2022-03-29 19:15:30|22229.7|22199.7|22230.1|22200.1|22230.7|22200.7|22229.2|22199.2|0
1648581340000|2022-03-29 19:15:40|22230.3|22200.3|22228.8|22198.8|22230.3|22200.3|22228.6|22198.6|0
1648581350000|2022-03-29 19:15:50|22228.6|22198.6|22226.8|22196.8|22228.8|22198.8|22226.4|22196.4|0
1648581360000|2022-03-29 19:16:00|22227|22197|22227.5|22197.5|22227.5|22197.5|22226.6|22196.6|0
1648581370000|2022-03-29 19:16:10|22227.4|22197.4|22227.7|22197.7|22227.7|22197.7|22227.4|22197.4|0
1648581380000|2022-03-29 19:16:20|22227.9|22197.9|22227.9|22197.9|22229.3|22199.3|22227.9|22197.9|0
1648581390000|2022-03-29 19:16:30|22225.9|22195.9|22225.4|22195.4|22227.3|22197.3|22225.4|22195.4|0
1648581400000|2022-03-29 19:16:40|22225.5|22195.5|22225.4|22195.4|22226.1|22196.1|22225.4|22195.4|0
1648581410000|2022-03-29 19:16:50|22225.5|22195.5|22228.9|22198.9|22229.1|22199.1|22225.4|22195.4|0
1648581420000|2022-03-29 19:17:00|22229|22199|22227.1|22197.1|22229.1|22199.1|22227|22197|0
1648581430000|2022-03-29 19:17:10|22227.2|22197.2|22227|22197|22227.2|22197.2|22226.8|22196.8|0
1648581440000|2022-03-29 19:17:20|22227.2|22197.2|22228.7|22198.7|22228.7|22198.7|22227.2|22197.2|0
1648581450000|2022-03-29 19:17:30|22228.9|22198.9|22230.3|22200.3|22230.3|22200.3|22228.8|22198.8|0
1648581460000|2022-03-29 19:17:40|22230.2|22200.2|22230.7|22200.7|22231|22201|22230.2|22200.2|0
1648581470000|2022-03-29 19:17:50|22230.9|22200.9|22230.5|22200.5|22230.9|22200.9|22230.5|22200.5|0
1648581480000|2022-03-29 19:18:00|22230.7|22200.7|22230.9|22200.9|22231.1|22201.1|22230.7|22200.7|0
1648581490000|2022-03-29 19:18:10|22231|22201|22232.4|22202.4|22232.4|22202.4|22230.9|22200.9|0
1648581500000|2022-03-29 19:18:20|22236.4|22206.4|22236|22206|22236.6|22206.6|22236|22206|0
1648581510000|2022-03-29 19:18:30|22235.5|22205.5|22234.7|22204.7|22235.5|22205.5|22234.5|22204.5|0
1648581520000|2022-03-29 19:18:40|22234.5|22204.5|22234.5|22204.5|22234.7|22204.7|22234.3|22204.3|0
1648581530000|2022-03-29 19:18:50|22236.5|22206.5|22235.4|22205.4|22236.5|22206.5|22234.4|22204.4|0
1648581540000|2022-03-29 19:19:00|22236.5|22206.5|22236.7|22206.7|22236.9|22206.9|22235.2|22205.2|0
1648581550000|2022-03-29 19:19:10|22236.2|22206.2|22235.8|22205.8|22236.9|22206.9|22235.6|22205.6|0
1648581560000|2022-03-29 19:19:20|22236|22206|22236|22206|22237.1|22207.1|22235.8|22205.8|0
1648581570000|2022-03-29 19:19:30|22236.2|22206.2|22237.3|22207.3|22237.3|22207.3|22236.2|22206.2|0
1648581580000|2022-03-29 19:19:40|22237.1|22207.1|22236|22206|22237.3|22207.3|22235.8|22205.8|0
1648581600000|2022-03-29 19:20:00|22236.2|22206.2|22235.7|22205.7|22237.9|22207.9|22235.7|22205.7|0
1648581610000|2022-03-29 19:20:10|22233.7|22203.7|22233.7|22203.7|22234.1|22204.1|22233.1|22203.1|0
1648581620000|2022-03-29 19:20:20|22233.9|22203.9|22233.5|22203.5|22233.9|22203.9|22233.5|22203.5|0
1648581630000|2022-03-29 19:20:30|22233.7|22203.7|22232.2|22202.2|22233.7|22203.7|22232.2|22202.2|0
1648581640000|2022-03-29 19:20:40|22232.4|22202.4|22233.7|22203.7|22233.8|22203.8|22232.4|22202.4|0
1648581650000|2022-03-29 19:20:50|22233.6|22203.6|22233.7|22203.7|22233.7|22203.7|22233.6|22203.6|0
1648581660000|2022-03-29 19:21:00|22233.6|22203.6|22235.9|22205.9|22235.9|22205.9|22233.4|22203.4|0
1648581670000|2022-03-29 19:21:10|22236.1|22206.1|22236.2|22206.2|22236.2|22206.2|22235.9|22205.9|0
1648581680000|2022-03-29 19:21:20|22236.3|22206.3|22236.4|22206.4|22236.4|22206.4|22236.2|22206.2|0
1648581690000|2022-03-29 19:21:30|22237|22207|22236.2|22206.2|22237.7|22207.7|22236.2|22206.2|0
1648581700000|2022-03-29 19:21:40|22236.3|22206.3|22236.2|22206.2|22236.3|22206.3|22236|22206|0
1648581710000|2022-03-29 19:21:50|22237.4|22207.4|22237.4|22207.4|22237.6|22207.6|22237.4|22207.4|0
1648581720000|2022-03-29 19:22:00|22237.2|22207.2|22235.5|22205.5|22237.2|22207.2|22235.3|22205.3|0
1648581730000|2022-03-29 19:22:10|22231.5|22201.5|22229.7|22199.7|22231.5|22201.5|22229.5|22199.5|0
1648581740000|2022-03-29 19:22:20|22229.5|22199.5|22229.9|22199.9|22230.1|22200.1|22229.5|22199.5|0
1648581750000|2022-03-29 19:22:30|22230|22200|22231.2|22201.2|22231.2|22201.2|22229.7|22199.7|0
1648581760000|2022-03-29 19:22:40|22231.4|22201.4|22230.6|22200.6|22231.4|22201.4|22230.6|22200.6|0
1648581770000|2022-03-29 19:22:50|22230|22200|22231.3|22201.3|22231.4|22201.4|22230|22200|0
1648581780000|2022-03-29 19:23:00|22231.4|22201.4|22233.5|22203.5|22233.7|22203.7|22231.3|22201.3|0
1648581790000|2022-03-29 19:23:10|22233.7|22203.7|22233.3|22203.3|22233.7|22203.7|22233.3|22203.3|0
1648581800000|2022-03-29 19:23:20|22233.2|22203.2|22233|22203|22233.2|22203.2|22233|22203|0
1648581810000|2022-03-29 19:23:30|22233.1|22203.1|22233|22203|22233.2|22203.2|22233|22203|0
1648581820000|2022-03-29 19:23:40|22232.8|22202.8|22231.6|22201.6|22232.8|22202.8|22231.2|22201.2|0
1648581830000|2022-03-29 19:23:50|22231.8|22201.8|22232|22202|22232.4|22202.4|22231.8|22201.8|0
1648581840000|2022-03-29 19:24:00|22232.2|22202.2|22233.7|22203.7|22233.7|22203.7|22232|22202|0
1648581850000|2022-03-29 19:24:10|22233.9|22203.9|22233.5|22203.5|22233.9|22203.9|22233.5|22203.5|0
1648581860000|2022-03-29 19:24:20|22233.3|22203.3|22233.2|22203.2|22233.3|22203.3|22231.9|22201.9|0
1648581870000|2022-03-29 19:24:30|22233.7|22203.7|22233.9|22203.9|22233.9|22203.9|22233.7|22203.7|0
1648581880000|2022-03-29 19:24:40|22233.3|22203.3|22227.7|22197.7|22233.3|22203.3|22227.7|22197.7|0
1648581890000|2022-03-29 19:24:50|22227.9|22197.9|22227.9|22197.9|22228.1|22198.1|22227.5|22197.5|0
1648581900000|2022-03-29 19:25:00|22227.7|22197.7|22228.1|22198.1|22228.2|22198.2|22227.5|22197.5|0
1648581910000|2022-03-29 19:25:10|22227.9|22197.9|22227.9|22197.9|22228.3|22198.3|22227.8|22197.8|0
1648581920000|2022-03-29 19:25:20|22227.7|22197.7|22227.7|22197.7|22227.9|22197.9|22227.7|22197.7|0
1648581930000|2022-03-29 19:25:30|22227.5|22197.5|22227.9|22197.9|22227.9|22197.9|22227.5|22197.5|0
1648581940000|2022-03-29 19:25:40|22229.1|22199.1|22227.9|22197.9|22229.4|22199.4|22227.9|22197.9|0
1648581950000|2022-03-29 19:25:50|22228|22198|22228.5|22198.5|22228.5|22198.5|22227|22197|0
1648581960000|2022-03-29 19:26:00|22228.7|22198.7|22230.6|22200.6|22230.8|22200.8|22228.5|22198.5|0
1648581970000|2022-03-29 19:26:10|22230.4|22200.4|22229.3|22199.3|22230.4|22200.4|22229.3|22199.3|0
1648581980000|2022-03-29 19:26:20|22229.5|22199.5|22230.9|22200.9|22232.2|22202.2|22229.5|22199.5|0
1648581990000|2022-03-29 19:26:30|22231|22201|22230.7|22200.7|22231.1|22201.1|22230.7|22200.7|0
1648582000000|2022-03-29 19:26:40|22230.9|22200.9|22231.6|22201.6|22231.6|22201.6|22230.7|22200.7|0
1648582010000|2022-03-29 19:26:50|22232.2|22202.2|22232|22202|22232.4|22202.4|22232|22202|0
1648582020000|2022-03-29 19:27:00|22232.1|22202.1|22230.7|22200.7|22232.2|22202.2|22230.5|22200.5|0
1648582030000|2022-03-29 19:27:10|22230.9|22200.9|22232.1|22202.1|22232.3|22202.3|22230.5|22200.5|0
1648582040000|2022-03-29 19:27:20|22231.9|22201.9|22231.7|22201.7|22231.9|22201.9|22231.3|22201.3|0
1648582050000|2022-03-29 19:27:30|22231.5|22201.5|22231.1|22201.1|22231.5|22201.5|22231.1|22201.1|0
1648582060000|2022-03-29 19:27:40|22230.9|22200.9|22230.7|22200.7|22231.3|22201.3|22230.7|22200.7|0
1648582070000|2022-03-29 19:27:50|22230.9|22200.9|22232.2|22202.2|22232.2|22202.2|22230.9|22200.9|0
1648582080000|2022-03-29 19:28:00|22232.4|22202.4|22233|22203|22233|22203|22232.4|22202.4|0
1648582090000|2022-03-29 19:28:10|22233.2|22203.2|22233.3|22203.3|22233.4|22203.4|22233|22203|0
1648582100000|2022-03-29 19:28:20|22233.2|22203.2|22233.2|22203.2|22233.2|22203.2|22232.8|22202.8|0
1648582110000|2022-03-29 19:28:30|22233.4|22203.4|22233.4|22203.4|22233.4|22203.4|22233.4|22203.4|0
1648582120000|2022-03-29 19:28:40|22233.9|22203.9|22236.6|22206.6|22236.6|22206.6|22233.9|22203.9|0
1648582130000|2022-03-29 19:28:50|22236.4|22206.4|22235.3|22205.3|22236.4|22206.4|22235.1|22205.1|0
1648582140000|2022-03-29 19:29:00|22235.5|22205.5|22235.3|22205.3|22235.5|22205.5|22235.1|22205.1|0
1648582150000|2022-03-29 19:29:10|22235.5|22205.5|22235.5|22205.5|22235.5|22205.5|22235.3|22205.3|0
1648582160000|2022-03-29 19:29:20|22235.7|22205.7|22237|22207|22237|22207|22235.5|22205.5|0
1648582170000|2022-03-29 19:29:30|22237.2|22207.2|22242.5|22212.5|22242.5|22212.5|22237.2|22207.2|0
1648582180000|2022-03-29 19:29:40|22242.7|22212.7|22242.5|22212.5|22242.9|22212.9|22241.2|22211.2|0
1648582190000|2022-03-29 19:29:50|22242.7|22212.7|22242.7|22212.7|22242.9|22212.9|22242.1|22212.1|0
1648582200000|2022-03-29 19:30:00|22242.9|22212.9|22241.8|22211.8|22243.1|22213.1|22241.8|22211.8|0
1648582210000|2022-03-29 19:30:10|22241.6|22211.6|22242.5|22212.5|22242.9|22212.9|22241.6|22211.6|0
1648582220000|2022-03-29 19:30:20|22242.3|22212.3|22240.8|22210.8|22242.3|22212.3|22240.8|22210.8|0
1648582230000|2022-03-29 19:30:30|22241|22211|22242.3|22212.3|22242.5|22212.5|22241|22211|0
1648582240000|2022-03-29 19:30:40|22242.1|22212.1|22242.1|22212.1|22242.3|22212.3|22242.1|22212.1|0
1648582250000|2022-03-29 19:30:50|22241.9|22211.9|22241.4|22211.4|22241.9|22211.9|22241.4|22211.4|0
1648582260000|2022-03-29 19:31:00|22241.6|22211.6|22241.6|22211.6|22241.6|22211.6|22240.1|22210.1|0
1648582270000|2022-03-29 19:31:10|22241.4|22211.4|22241.8|22211.8|22241.8|22211.8|22240.3|22210.3|0
1648582280000|2022-03-29 19:31:20|22242|22212|22242|22212|22242|22212|22241.8|22211.8|0
1648582290000|2022-03-29 19:31:30|22244|22214|22247.6|22217.6|22247.6|22217.6|22244|22214|0
1648582300000|2022-03-29 19:31:40|22247.1|22217.1|22245.9|22215.9|22247.1|22217.1|22245.7|22215.7|0
1648582310000|2022-03-29 19:31:50|22245.8|22215.8|22245.9|22215.9|22245.9|22215.9|22245.8|22215.8|0
1648582320000|2022-03-29 19:32:00|22245.7|22215.7|22241.3|22211.3|22245.9|22215.9|22241.3|22211.3|0
1648582330000|2022-03-29 19:32:10|22241.5|22211.5|22241.5|22211.5|22241.7|22211.7|22241.5|22211.5|0
1648582340000|2022-03-29 19:32:20|22241.3|22211.3|22243|22213|22243.2|22213.2|22241.3|22211.3|0
1648582350000|2022-03-29 19:32:30|22243.1|22213.1|22243.6|22213.6|22243.6|22213.6|22243|22213|0
1648582360000|2022-03-29 19:32:40|22243.4|22213.4|22243.8|22213.8|22245.5|22215.5|22243.4|22213.4|0
1648582370000|2022-03-29 19:32:50|22243.9|22213.9|22243.8|22213.8|22243.9|22213.9|22243.8|22213.8|0
1648582380000|2022-03-29 19:33:00|22243.6|22213.6|22243.9|22213.9|22243.9|22213.9|22243.6|22213.6|0
1648582390000|2022-03-29 19:33:10|22243.8|22213.8|22244.9|22214.9|22244.9|22214.9|22243.8|22213.8|0
1648582400000|2022-03-29 19:33:20|22245.3|22215.3|22248|22218|22248|22218|22245.3|22215.3|0
1648582410000|2022-03-29 19:33:30|22249.1|22219.1|22249.5|22219.5|22249.5|22219.5|22249.1|22219.1|0
1648582420000|2022-03-29 19:33:40|22249.3|22219.3|22249|22219|22249.3|22219.3|22249|22219|0
1648582430000|2022-03-29 19:33:50|22249.1|22219.1|22250|22220|22250|22220|22249|22219|0
1648582440000|2022-03-29 19:34:00|22249.8|22219.8|22249.7|22219.7|22250.8|22220.8|22249.3|22219.3|0
1648582450000|2022-03-29 19:34:10|22249.9|22219.9|22250.1|22220.1|22250.1|22220.1|22249.7|22219.7|0
1648582460000|2022-03-29 19:34:20|22250.6|22220.6|22255.8|22225.8|22256|22226|22250.1|22220.1|0
1648582470000|2022-03-29 19:34:30|22256|22226|22257.9|22227.9|22258.1|22228.1|22256|22226|0
1648582480000|2022-03-29 19:34:40|22257.7|22227.7|22259|22229|22259.2|22229.2|22257.7|22227.7|0
1648582490000|2022-03-29 19:34:50|22259.1|22229.1|22259.2|22229.2|22259.2|22229.2|22259|22229|0
1648582500000|2022-03-29 19:35:00|22259|22229|22260.9|22230.9|22261.1|22231.1|22259|22229|0
1648582510000|2022-03-29 19:35:10|22260.8|22230.8|22260.6|22230.6|22260.8|22230.8|22260.6|22230.6|0
1648582520000|2022-03-29 19:35:20|22260.4|22230.4|22260.8|22230.8|22260.8|22230.8|22260.4|22230.4|0
1648582530000|2022-03-29 19:35:30|22260.9|22230.9|22260.9|22230.9|22260.9|22230.9|22260.9|22230.9|0
1648582550000|2022-03-29 19:35:50|22261.3|22231.3|22261.3|22231.3|22261.5|22231.5|22260.9|22230.9|0
1648582560000|2022-03-29 19:36:00|22261.5|22231.5|22261.3|22231.3|22262.7|22232.7|22261.3|22231.3|0
1648582570000|2022-03-29 19:36:10|22261.5|22231.5|22259.6|22229.6|22261.5|22231.5|22259.6|22229.6|0
1648582580000|2022-03-29 19:36:20|22259.8|22229.8|22259.7|22229.7|22260|22230|22259.7|22229.7|0
1648582590000|2022-03-29 19:36:30|22259.6|22229.6|22260.9|22230.9|22261.1|22231.1|22259.6|22229.6|0
1648582600000|2022-03-29 19:36:40|22261.1|22231.1|22261.3|22231.3|22261.3|22231.3|22260.9|22230.9|0
1648582610000|2022-03-29 19:36:50|22261.1|22231.1|22261.1|22231.1|22261.1|22231.1|22261.1|22231.1|0
1648582620000|2022-03-29 19:37:00|22261|22231|22260.9|22230.9|22261.1|22231.1|22259.8|22229.8|0
1648582630000|2022-03-29 19:37:10|22259.8|22229.8|22257.1|22227.1|22259.8|22229.8|22257.1|22227.1|0
1648582640000|2022-03-29 19:37:20|22257.3|22227.3|22258.6|22228.6|22258.8|22228.8|22257.3|22227.3|0
1648582650000|2022-03-29 19:37:30|22258.4|22228.4|22258|22228|22258.4|22228.4|22258|22228|0
1648582660000|2022-03-29 19:37:40|22257.8|22227.8|22256.7|22226.7|22257.8|22227.8|22256.5|22226.5|0
1648582670000|2022-03-29 19:37:50|22256.5|22226.5|22254.3|22224.3|22256.5|22226.5|22254.3|22224.3|0
1648582680000|2022-03-29 19:38:00|22254.1|22224.1|22248.8|22218.8|22254.1|22224.1|22248.8|22218.8|0
1648582690000|2022-03-29 19:38:10|22249.9|22219.9|22249.9|22219.9|22250.1|22220.1|22249.8|22219.8|0
1648582700000|2022-03-29 19:38:20|22249.8|22219.8|22249.8|22219.8|22249.9|22219.9|22249.8|22219.8|0
1648582710000|2022-03-29 19:38:30|22249.9|22219.9|22249.6|22219.6|22249.9|22219.9|22249.4|22219.4|0
1648582720000|2022-03-29 19:38:40|22249.8|22219.8|22251.8|22221.8|22251.8|22221.8|22249.6|22219.6|0
1648582730000|2022-03-29 19:38:50|22252.9|22222.9|22253.1|22223.1|22253.1|22223.1|22252.9|22222.9|0
1648582740000|2022-03-29 19:39:00|22252.9|22222.9|22252.5|22222.5|22253.1|22223.1|22252.5|22222.5|0
1648582750000|2022-03-29 19:39:10|22252.1|22222.1|22252.7|22222.7|22252.7|22222.7|22252.1|22222.1|0
1648582760000|2022-03-29 19:39:20|22253.1|22223.1|22252.9|22222.9|22253.1|22223.1|22252.9|22222.9|0
1648582770000|2022-03-29 19:39:30|22252.7|22222.7|22252.5|22222.5|22252.9|22222.9|22252.5|22222.5|0
1648582780000|2022-03-29 19:39:40|22250.5|22220.5|22250.1|22220.1|22250.5|22220.5|22250.1|22220.1|0
1648582790000|2022-03-29 19:39:50|22250.3|22220.3|22253.4|22223.4|22253.6|22223.6|22250.3|22220.3|0
1648582800000|2022-03-29 19:40:00|22253.6|22223.6|22252.7|22222.7|22253.6|22223.6|22252.5|22222.5|0
1648582810000|2022-03-29 19:40:10|22252.5|22222.5|22252.5|22222.5|22252.5|22222.5|22252.5|22222.5|0
1648582820000|2022-03-29 19:40:20|22252.7|22222.7|22252.7|22222.7|22252.7|22222.7|22252.5|22222.5|0
1648582830000|2022-03-29 19:40:30|22252.5|22222.5|22252.9|22222.9|22252.9|22222.9|22252.5|22222.5|0
1648582840000|2022-03-29 19:40:40|22253.5|22223.5|22253.7|22223.7|22253.8|22223.8|22252.5|22222.5|0
1648582850000|2022-03-29 19:40:50|22253.8|22223.8|22254|22224|22254|22224|22253.7|22223.7|0
1648582860000|2022-03-29 19:41:00|22254.2|22224.2|22255.8|22225.8|22256|22226|22253.8|22223.8|0
1648582870000|2022-03-29 19:41:10|22255.6|22225.6|22255.8|22225.8|22255.8|22225.8|22255.4|22225.4|0
1648582880000|2022-03-29 19:41:20|22256.1|22226.1|22260.2|22230.2|22260.2|22230.2|22256.1|22226.1|0
1648582890000|2022-03-29 19:41:30|22260.4|22230.4|22262.1|22232.1|22262.4|22232.4|22260.4|22230.4|0
1648582900000|2022-03-29 19:41:40|22260.1|22230.1|22257.5|22227.5|22260.1|22230.1|22257.5|22227.5|0
1648582910000|2022-03-29 19:41:50|22256.9|22226.9|22255.8|22225.8|22256.9|22226.9|22255.8|22225.8|0
1648582920000|2022-03-29 19:42:00|22255.6|22225.6|22249.7|22219.7|22255.6|22225.6|22249.7|22219.7|0
1648582930000|2022-03-29 19:42:10|22249.9|22219.9|22252.3|22222.3|22252.3|22222.3|22249.7|22219.7|0
1648582940000|2022-03-29 19:42:20|22252.4|22222.4|22251.5|22221.5|22252.4|22222.4|22250.7|22220.7|0
1648582950000|2022-03-29 19:42:30|22251.7|22221.7|22251.7|22221.7|22253.7|22223.7|22251.5|22221.5|0
1648582960000|2022-03-29 19:42:40|22251.5|22221.5|22248.4|22218.4|22251.5|22221.5|22248.2|22218.2|0
1648582970000|2022-03-29 19:42:50|22248.2|22218.2|22244.2|22214.2|22248.4|22218.4|22242.2|22212.2|0
1648582980000|2022-03-29 19:43:00|22244|22214|22238.1|22208.1|22244|22214|22237.9|22207.9|0
1648582990000|2022-03-29 19:43:10|22239.2|22209.2|22239|22209|22239.2|22209.2|22238.8|22208.8|0
1648583000000|2022-03-29 19:43:20|22238.8|22208.8|22239|22209|22239|22209|22238.6|22208.6|0
1648583010000|2022-03-29 19:43:30|22239.2|22209.2|22239.4|22209.4|22239.4|22209.4|22239|22209|0
1648583020000|2022-03-29 19:43:40|22239.2|22209.2|22239.8|22209.8|22239.8|22209.8|22239.2|22209.2|0
1648583030000|2022-03-29 19:43:50|22239.6|22209.6|22241.3|22211.3|22241.3|22211.3|22239.6|22209.6|0
1648583040000|2022-03-29 19:44:00|22241.5|22211.5|22243.7|22213.7|22244.1|22214.1|22241.5|22211.5|0
1648583050000|2022-03-29 19:44:10|22243.9|22213.9|22243.7|22213.7|22245|22215|22243.5|22213.5|0
1648583060000|2022-03-29 19:44:20|22244.2|22214.2|22243.7|22213.7|22244.8|22214.8|22243.3|22213.3|0
1648583070000|2022-03-29 19:44:30|22243.9|22213.9|22243.7|22213.7|22245.2|22215.2|22243.7|22213.7|0
1648583080000|2022-03-29 19:44:40|22244.2|22214.2|22251.6|22221.6|22251.6|22221.6|22243.7|22213.7|0
1648583090000|2022-03-29 19:44:50|22251.8|22221.8|22252.5|22222.5|22253.5|22223.5|22251.8|22221.8|0
1648583100000|2022-03-29 19:45:00|22252.3|22222.3|22252|22222|22252.3|22222.3|22251.8|22221.8|0
1648583110000|2022-03-29 19:45:10|22252.2|22222.2|22252|22222|22252.2|22222.2|22252|22222|0
1648583120000|2022-03-29 19:45:20|22251.8|22221.8|22252.2|22222.2|22252.2|22222.2|22250.6|22220.6|0
1648583130000|2022-03-29 19:45:30|22252|22222|22255.3|22225.3|22255.3|22225.3|22252|22222|0
1648583140000|2022-03-29 19:45:40|22254.7|22224.7|22255.7|22225.7|22256.1|22226.1|22254.6|22224.6|0
1648583150000|2022-03-29 19:45:50|22255.9|22225.9|22256.3|22226.3|22256.3|22226.3|22255.9|22225.9|0
1648583160000|2022-03-29 19:46:00|22256.4|22226.4|22259|22229|22259.6|22229.6|22256.4|22226.4|0
1648583170000|2022-03-29 19:46:10|22259.6|22229.6|22260.2|22230.2|22261.1|22231.1|22259|22229|0
1648583180000|2022-03-29 19:46:20|22260.7|22230.7|22261.7|22231.7|22261.9|22231.9|22260.7|22230.7|0
1648583190000|2022-03-29 19:46:30|22261.9|22231.9|22261.7|22231.7|22261.9|22231.9|22261.7|22231.7|0
1648583200000|2022-03-29 19:46:40|22260.6|22230.6|22260.9|22230.9|22260.9|22230.9|22260|22230|0
1648583210000|2022-03-29 19:46:50|22261.5|22231.5|22260.6|22230.6|22261.7|22231.7|22260|22230|0
1648583220000|2022-03-29 19:47:00|22260.8|22230.8|22261.9|22231.9|22261.9|22231.9|22260.6|22230.6|0
1648583230000|2022-03-29 19:47:10|22261.7|22231.7|22263.7|22233.7|22265.7|22235.7|22261.7|22231.7|0
1648583240000|2022-03-29 19:47:20|22263.5|22233.5|22263|22233|22263.7|22233.7|22263|22233|0
1648583250000|2022-03-29 19:47:30|22263.3|22233.3|22262.3|22232.3|22264.5|22234.5|22261|22231|0
1648583260000|2022-03-29 19:47:40|22264.3|22234.3|22264.5|22234.5|22264.7|22234.7|22264.3|22234.3|0
1648583270000|2022-03-29 19:47:50|22264.7|22234.7|22263.1|22233.1|22264.7|22234.7|22261.1|22231.1|0
1648583280000|2022-03-29 19:48:00|22263|22233|22262.2|22232.2|22264.5|22234.5|22262.2|22232.2|0
1648583290000|2022-03-29 19:48:10|22262|22232|22256.5|22226.5|22262|22232|22256.1|22226.1|0
1648583300000|2022-03-29 19:48:20|22256.7|22226.7|22263|22233|22263.9|22233.9|22256.7|22226.7|0
1648583310000|2022-03-29 19:48:30|22262.8|22232.8|22265|22235|22267.3|22237.3|22262.6|22232.6|0
1648583320000|2022-03-29 19:48:40|22265.1|22235.1|22265.2|22235.2|22265.3|22235.3|22265|22235|0
1648583330000|2022-03-29 19:48:50|22265.3|22235.3|22262.8|22232.8|22265.3|22235.3|22261.4|22231.4|0
1648583340000|2022-03-29 19:49:00|22262.6|22232.6|22259.3|22229.3|22263.2|22233.2|22259.3|22229.3|0
1648583350000|2022-03-29 19:49:10|22259.4|22229.4|22255.3|22225.3|22259.4|22229.4|22255.3|22225.3|0
1648583360000|2022-03-29 19:49:20|22255.4|22225.4|22252|22222|22255.6|22225.6|22252|22222|0
1648583370000|2022-03-29 19:49:30|22252.1|22222.1|22251.4|22221.4|22252.1|22222.1|22249.9|22219.9|0
1648583380000|2022-03-29 19:49:40|22251.6|22221.6|22252.3|22222.3|22252.3|22222.3|22251.4|22221.4|0
1648583390000|2022-03-29 19:49:50|22252.5|22222.5|22255.9|22225.9|22256.4|22226.4|22252.5|22222.5|0
1648583400000|2022-03-29 19:50:00|22256.5|22226.5|22253.8|22223.8|22262.1|22232.1|22253.2|22223.2|0
1648583410000|2022-03-29 19:50:10|22253.6|22223.6|22255.1|22225.1|22255.5|22225.5|22253.2|22223.2|0
1648583420000|2022-03-29 19:50:20|22255.5|22225.5|22255.3|22225.3|22257|22227|22255.1|22225.1|0
1648583430000|2022-03-29 19:50:30|22254.7|22224.7|22254.5|22224.5|22255.1|22225.1|22253.6|22223.6|0
1648583440000|2022-03-29 19:50:40|22254.3|22224.3|22257.3|22227.3|22257.3|22227.3|22253.6|22223.6|0
1648583450000|2022-03-29 19:50:50|22257.1|22227.1|22258.5|22228.5|22258.7|22228.7|22256.9|22226.9|0
1648583460000|2022-03-29 19:51:00|22257.3|22227.3|22258.1|22228.1|22258.8|22228.8|22257.3|22227.3|0
1648583470000|2022-03-29 19:51:10|22257.9|22227.9|22251.8|22221.8|22258.3|22228.3|22251.8|22221.8|0
1648583480000|2022-03-29 19:51:20|22249.8|22219.8|22241.7|22211.7|22249.8|22219.8|22241.5|22211.5|0
1648583490000|2022-03-29 19:51:30|22241.5|22211.5|22236.8|22206.8|22241.5|22211.5|22236.8|22206.8|0
1648583500000|2022-03-29 19:51:40|22236.3|22206.3|22236.1|22206.1|22236.3|22206.3|22234.6|22204.6|0
1648583510000|2022-03-29 19:51:50|22235.9|22205.9|22236.1|22206.1|22236.3|22206.3|22234.7|22204.7|0
1648583520000|2022-03-29 19:52:00|22235.9|22205.9|22234.6|22204.6|22235.9|22205.9|22232.4|22202.4|0
1648583530000|2022-03-29 19:52:10|22234.2|22204.2|22234.4|22204.4|22234.6|22204.6|22234|22204|0
1648583540000|2022-03-29 19:52:20|22234.6|22204.6|22238.1|22208.1|22238.1|22208.1|22234|22204|0
1648583550000|2022-03-29 19:52:30|22238.3|22208.3|22244.2|22214.2|22244.6|22214.6|22238.3|22208.3|0
1648583560000|2022-03-29 19:52:40|22244|22214|22246.7|22216.7|22248.2|22218.2|22244|22214|0
1648583570000|2022-03-29 19:52:50|22246.5|22216.5|22244.2|22214.2|22248.2|22218.2|22244.2|22214.2|0
1648583580000|2022-03-29 19:53:00|22244|22214|22238.7|22208.7|22244|22214|22237.4|22207.4|0
1648583590000|2022-03-29 19:53:10|22239.1|22209.1|22240.5|22210.5|22240.7|22210.7|22238.5|22208.5|0
1648583600000|2022-03-29 19:53:20|22240.3|22210.3|22238|22208|22240.5|22210.5|22238|22208|0
1648583610000|2022-03-29 19:53:30|22237.8|22207.8|22237.6|22207.6|22237.8|22207.8|22237.4|22207.4|0
1648583620000|2022-03-29 19:53:40|22238|22208|22236.7|22206.7|22238|22208|22236.5|22206.5|0
1648583630000|2022-03-29 19:53:50|22236.5|22206.5|22240.4|22210.4|22240.4|22210.4|22236.1|22206.1|0
1648583640000|2022-03-29 19:54:00|22240.2|22210.2|22238.9|22208.9|22240.6|22210.6|22238.9|22208.9|0
1648583650000|2022-03-29 19:54:10|22238.7|22208.7|22236.3|22206.3|22238.7|22208.7|22235.2|22205.2|0
1648583660000|2022-03-29 19:54:20|22236.5|22206.5|22237.7|22207.7|22237.7|22207.7|22236.3|22206.3|0
1648583670000|2022-03-29 19:54:30|22236.6|22206.6|22236.6|22206.6|22236.6|22206.6|22236|22206|0
1648583680000|2022-03-29 19:54:40|22237.2|22207.2|22243.5|22213.5|22245.3|22215.3|22237.2|22207.2|0
1648583690000|2022-03-29 19:54:50|22243.3|22213.3|22245.2|22215.2|22245.2|22215.2|22238.6|22208.6|0
1648583700000|2022-03-29 19:55:00|22245.4|22215.4|22242.7|22212.7|22245.4|22215.4|22242.5|22212.5|0
1648583710000|2022-03-29 19:55:10|22242.8|22212.8|22245.3|22215.3|22245.5|22215.5|22242.8|22212.8|0
1648583720000|2022-03-29 19:55:20|22245.5|22215.5|22246.6|22216.6|22247.8|22217.8|22245.5|22215.5|0
1648583730000|2022-03-29 19:55:30|22246.5|22216.5|22249.9|22219.9|22250.1|22220.1|22245|22215|0
1648583740000|2022-03-29 19:55:40|22250.1|22220.1|22252.1|22222.1|22252.3|22222.3|22249.9|22219.9|0
1648583750000|2022-03-29 19:55:50|22252.3|22222.3|22254.1|22224.1|22254.3|22224.3|22252.3|22222.3|0
1648583760000|2022-03-29 19:56:00|22253.9|22223.9|22248.1|22218.1|22253.9|22223.9|22247.7|22217.7|0
1648583770000|2022-03-29 19:56:10|22248.3|22218.3|22248.8|22218.8|22249.6|22219.6|22248.1|22218.1|0
1648583780000|2022-03-29 19:56:20|22249.4|22219.4|22249.6|22219.6|22249.8|22219.8|22248.3|22218.3|0
1648583790000|2022-03-29 19:56:30|22249.8|22219.8|22249.2|22219.2|22249.8|22219.8|22248.1|22218.1|0
1648583800000|2022-03-29 19:56:40|22249.4|22219.4|22249.4|22219.4|22249.8|22219.8|22248.1|22218.1|0
1648583810000|2022-03-29 19:56:50|22249.6|22219.6|22251.4|22221.4|22251.8|22221.8|22249.4|22219.4|0
1648583820000|2022-03-29 19:57:00|22251.1|22221.1|22250.6|22220.6|22251.1|22221.1|22248.5|22218.5|0
1648583830000|2022-03-29 19:57:10|22251|22221|22250.6|22220.6|22254.2|22224.2|22250.6|22220.6|0
1648583840000|2022-03-29 19:57:20|22251.8|22221.8|22250.6|22220.6|22252|22222|22250.6|22220.6|0
1648583850000|2022-03-29 19:57:30|22251|22221|22255.1|22225.1|22255.1|22225.1|22251|22221|0
1648583860000|2022-03-29 19:57:40|22255.7|22225.7|22261.6|22231.6|22261.8|22231.8|22255.7|22225.7|0
1648583870000|2022-03-29 19:57:50|22261.8|22231.8|22262.2|22232.2|22264.3|22234.3|22261|22231|0
1648583880000|2022-03-29 19:58:00|22264.2|22234.2|22260.7|22230.7|22264.3|22234.3|22260.4|22230.4|0
1648583890000|2022-03-29 19:58:10|22260.9|22230.9|22267.9|22237.9|22270.1|22240.1|22260.7|22230.7|0
1648583900000|2022-03-29 19:58:20|22268.1|22238.1|22265|22235|22269.4|22239.4|22263.9|22233.9|0
1648583910000|2022-03-29 19:58:30|22265.2|22235.2|22268.3|22238.3|22268.3|22238.3|22264.1|22234.1|0
1648583920000|2022-03-29 19:58:40|22268.4|22238.4|22268.3|22238.3|22268.4|22238.4|22268.3|22238.3|0
1648583930000|2022-03-29 19:58:50|22268.1|22238.1|22271.6|22241.6|22273.9|22243.9|22268.1|22238.1|0
1648583940000|2022-03-29 19:59:00|22269.3|22239.3|22259.7|22229.7|22269.3|22239.3|22258.6|22228.6|0
1648583950000|2022-03-29 19:59:10|22259.9|22229.9|22260.8|22230.8|22263.8|22233.8|22259.9|22229.9|0
1648583960000|2022-03-29 19:59:20|22260.7|22230.7|22260.2|22230.2|22262.7|22232.7|22256.6|22226.6|0
1648583970000|2022-03-29 19:59:30|22260.4|22230.4|22265.5|22235.5|22265.5|22235.5|22259|22229|0
1648583980000|2022-03-29 19:59:40|22265.3|22235.3|22266.6|22236.6|22267.2|22237.2|22265.3|22235.3|0
1648583990000|2022-03-29 19:59:50|22266.8|22236.8|22283.1|22253.1|22283.1|22253.1|22264.4|22234.4|0
1648584000000|2022-03-29 20:00:00|22283.4|22253.4|22277.3|22247.3|22283.4|22253.4|22276.3|22246.3|0
1648584010000|2022-03-29 20:00:10|22277.8|22247.8|22276|22246|22277.8|22247.8|22273.5|22243.5|0
1648584020000|2022-03-29 20:00:20|22276.9|22246.9|22276.9|22246.9|22279.8|22249.8|22276|22246|0
1648584030000|2022-03-29 20:00:30|22276|22246|22276|22246|22276.9|22246.9|22275|22245|0
1648584040000|2022-03-29 20:00:40|22275|22245|22274|22244|22276|22246|22274|22244|0
1648584050000|2022-03-29 20:00:50|22273.1|22243.1|22274.1|22244.1|22275|22245|22272.1|22242.1|0
1648584060000|2022-03-29 20:01:00|22275|22245|22274.1|22244.1|22275|22245|22274.1|22244.1|0
1648584070000|2022-03-29 20:01:10|22275|22245|22275|22245|22275|22245|22275|22245|0
1648584080000|2022-03-29 20:01:20|22274.1|22244.1|22271.2|22241.2|22274.1|22244.1|22271.2|22241.2|0
1648584090000|2022-03-29 20:01:30|22272.2|22242.2|22269.3|22239.3|22272.2|22242.2|22268.3|22238.3|0
1648584100000|2022-03-29 20:01:40|22268.3|22238.3|22273.1|22243.1|22274.1|22244.1|22268.3|22238.3|0
1648584110000|2022-03-29 20:01:50|22274.1|22244.1|22273.1|22243.1|22274.1|22244.1|22273.1|22243.1|0
1648584130000|2022-03-29 20:02:10|22272.2|22242.2|22271.2|22241.2|22272.2|22242.2|22270.2|22240.2|0
1648584140000|2022-03-29 20:02:20|22270.2|22240.2|22270.2|22240.2|22270.2|22240.2|22269.2|22239.2|0
1648584150000|2022-03-29 20:02:30|22269.2|22239.2|22267.3|22237.3|22269.2|22239.2|22267.3|22237.3|0
1648584160000|2022-03-29 20:02:40|22268.3|22238.3|22268.3|22238.3|22269.2|22239.2|22267.3|22237.3|0
1648584170000|2022-03-29 20:02:50|22267.3|22237.3|22268.3|22238.3|22269.2|22239.2|22267.3|22237.3|0
1648584180000|2022-03-29 20:03:00|22267.3|22237.3|22268.3|22238.3|22268.3|22238.3|22267.3|22237.3|0
1648584190000|2022-03-29 20:03:10|22269.2|22239.2|22268.3|22238.3|22269.2|22239.2|22268.3|22238.3|0
1648584200000|2022-03-29 20:03:20|22269.2|22239.2|22268.3|22238.3|22269.2|22239.2|22268.3|22238.3|0
1648584210000|2022-03-29 20:03:30|22269.2|22239.2|22270.2|22240.2|22270.2|22240.2|22269.2|22239.2|0
1648584220000|2022-03-29 20:03:40|22269.2|22239.2|22269.2|22239.2|22269.2|22239.2|22269.2|22239.2|0
1648584230000|2022-03-29 20:03:50|22270.2|22240.2|22271.2|22241.2|22271.6|22241.6|22270.2|22240.2|0
1648584240000|2022-03-29 20:04:00|22272.1|22242.1|22270.2|22240.2|22272.1|22242.1|22270.2|22240.2|0
1648584250000|2022-03-29 20:04:10|22271.2|22241.2|22272.1|22242.1|22272.1|22242.1|22270.7|22240.7|0
1648584260000|2022-03-29 20:04:20|22271.1|22241.1|22271.1|22241.1|22271.1|22241.1|22270.1|22240.1|0
1648584270000|2022-03-29 20:04:30|22270.1|22240.1|22272.1|22242.1|22272.1|22242.1|22270.1|22240.1|0
1648584280000|2022-03-29 20:04:40|22273|22243|22272.1|22242.1|22273|22243|22272.1|22242.1|0
1648584290000|2022-03-29 20:04:50|22271.1|22241.1|22271.1|22241.1|22272.1|22242.1|22270.1|22240.1|0
1648584300000|2022-03-29 20:05:00|22273|22243|22268.2|22238.2|22273|22243|22268.2|22238.2|0
1648584310000|2022-03-29 20:05:10|22267.7|22237.7|22263.4|22233.4|22267.7|22237.7|22263.4|22233.4|0
1648584320000|2022-03-29 20:05:20|22263.9|22233.9|22254.8|22224.8|22263.9|22233.9|22254.8|22224.8|0
1648584330000|2022-03-29 20:05:30|22255.7|22225.7|22254.8|22224.8|22256.7|22226.7|22254.8|22224.8|0
1648584340000|2022-03-29 20:05:40|22251.9|22221.9|22251.9|22221.9|22251.9|22221.9|22251.9|22221.9|0
1648584350000|2022-03-29 20:05:50|22252.8|22222.8|22256.7|22226.7|22256.7|22226.7|22252.8|22222.8|0
1648584360000|2022-03-29 20:06:00|22258.6|22228.6|22255.7|22225.7|22259.6|22229.6|22255.7|22225.7|0
1648584370000|2022-03-29 20:06:10|22256.2|22226.2|22261.5|22231.5|22261.5|22231.5|22256.2|22226.2|0
1648584380000|2022-03-29 20:06:20|22261|22231|22258.6|22228.6|22261|22231|22258.6|22228.6|0
1648584390000|2022-03-29 20:06:30|22259.5|22229.5|22258.6|22228.6|22259.5|22229.5|22258.6|22228.6|0
1648584400000|2022-03-29 20:06:40|22257.6|22227.6|22257.6|22227.6|22258.6|22228.6|22257.6|22227.6|0
1648584410000|2022-03-29 20:06:50|22258.1|22228.1|22258.6|22228.6|22258.6|22228.6|22257.6|22227.6|0
1648584420000|2022-03-29 20:07:00|22258.1|22228.1|22258.6|22228.6|22259.6|22229.6|22257.6|22227.6|0
1648584430000|2022-03-29 20:07:10|22256.7|22226.7|22257.6|22227.6|22257.6|22227.6|22256.7|22226.7|0
1648584440000|2022-03-29 20:07:20|22256.7|22226.7|22257.6|22227.6|22258.6|22228.6|22256.7|22226.7|0
1648584450000|2022-03-29 20:07:30|22256.7|22226.7|22256.6|22226.6|22257.6|22227.6|22255.7|22225.7|0
1648584460000|2022-03-29 20:07:40|22257.6|22227.6|22257.6|22227.6|22257.6|22227.6|22256.6|22226.6|0
1648584470000|2022-03-29 20:07:50|22257.1|22227.1|22255.7|22225.7|22257.6|22227.6|22255.7|22225.7|0
1648584480000|2022-03-29 20:08:00|22256.6|22226.6|22257.6|22227.6|22257.6|22227.6|22255.7|22225.7|0
1648584490000|2022-03-29 20:08:10|22256.6|22226.6|22256.6|22226.6|22256.6|22226.6|22255.7|22225.7|0
1648584500000|2022-03-29 20:08:20|22255.7|22225.7|22255.7|22225.7|22255.7|22225.7|22254.7|22224.7|0
1648584510000|2022-03-29 20:08:30|22256.6|22226.6|22256.6|22226.6|22257.6|22227.6|22255.7|22225.7|0
1648584520000|2022-03-29 20:08:40|22257.6|22227.6|22256.6|22226.6|22257.6|22227.6|22256.6|22226.6|0
1648584530000|2022-03-29 20:08:50|22257.6|22227.6|22257.6|22227.6|22257.6|22227.6|22257.6|22227.6|0
1648584540000|2022-03-29 20:09:00|22258.6|22228.6|22257.6|22227.6|22258.6|22228.6|22257.6|22227.6|0
1648584550000|2022-03-29 20:09:10|22257.1|22227.1|22257.1|22227.1|22257.1|22227.1|22256.6|22226.6|0
1648584560000|2022-03-29 20:09:20|22256.6|22226.6|22258.6|22228.6|22258.6|22228.6|22256.6|22226.6|0
1648584570000|2022-03-29 20:09:30|22259|22229|22259.5|22229.5|22259.5|22229.5|22259|22229|0
1648584580000|2022-03-29 20:09:40|22258.6|22228.6|22259.5|22229.5|22259.5|22229.5|22258.6|22228.6|0
1648584590000|2022-03-29 20:09:50|22258.6|22228.6|22258.6|22228.6|22259.5|22229.5|22258.6|22228.6|0
1648584600000|2022-03-29 20:10:00|22257.6|22227.6|22256.6|22226.6|22257.6|22227.6|22256.6|22226.6|0
1648584610000|2022-03-29 20:10:10|22257.1|22227.1|22257.6|22227.6|22258.6|22228.6|22257.1|22227.1|0
1648584620000|2022-03-29 20:10:20|22256.6|22226.6|22254.7|22224.7|22256.6|22226.6|22254.7|22224.7|0
1648584630000|2022-03-29 20:10:30|22254.2|22224.2|22254.7|22224.7|22254.7|22224.7|22254.2|22224.2|0
1648584640000|2022-03-29 20:10:40|22255.2|22225.2|22255.7|22225.7|22255.7|22225.7|22254.7|22224.7|0
1648584650000|2022-03-29 20:10:50|22255.2|22225.2|22256.6|22226.6|22256.6|22226.6|22254.7|22224.7|0
1648584660000|2022-03-29 20:11:00|22255.7|22225.7|22256.6|22226.6|22256.6|22226.6|22255.7|22225.7|0
1648584670000|2022-03-29 20:11:10|22256.1|22226.1|22256.6|22226.6|22256.6|22226.6|22256.1|22226.1|0
1648584680000|2022-03-29 20:11:20|22256.1|22226.1|22255.7|22225.7|22256.1|22226.1|22255.7|22225.7|0
1648584690000|2022-03-29 20:11:30|22255.2|22225.2|22254.7|22224.7|22255.7|22225.7|22254.7|22224.7|0
1648584700000|2022-03-29 20:11:40|22255.2|22225.2|22254.7|22224.7|22255.2|22225.2|22254.7|22224.7|0
1648584710000|2022-03-29 20:11:50|22255.7|22225.7|22255.7|22225.7|22255.7|22225.7|22255.7|22225.7|0
1648584720000|2022-03-29 20:12:00|22255.2|22225.2|22255.7|22225.7|22255.7|22225.7|22254.7|22224.7|0
1648584730000|2022-03-29 20:12:10|22256.1|22226.1|22255.7|22225.7|22256.1|22226.1|22255.7|22225.7|0
1648584740000|2022-03-29 20:12:20|22256.6|22226.6|22256.6|22226.6|22256.6|22226.6|22256.6|22226.6|0
1648584750000|2022-03-29 20:12:30|22256.1|22226.1|22255.7|22225.7|22256.1|22226.1|22255.7|22225.7|0
1648584760000|2022-03-29 20:12:40|22255.6|22225.6|22254.6|22224.6|22255.6|22225.6|22254.6|22224.6|0
1648584770000|2022-03-29 20:12:50|22254.1|22224.1|22255.6|22225.6|22255.6|22225.6|22254.1|22224.1|0
1648584780000|2022-03-29 20:13:00|22256.1|22226.1|22254.6|22224.6|22256.6|22226.6|22254.6|22224.6|0
1648584790000|2022-03-29 20:13:10|22255.6|22225.6|22254.6|22224.6|22255.6|22225.6|22254.6|22224.6|0
1648584800000|2022-03-29 20:13:20|22255.6|22225.6|22254.6|22224.6|22255.6|22225.6|22254.6|22224.6|0
1648584810000|2022-03-29 20:13:30|22253.7|22223.7|22252|22222|22254.1|22224.1|22251|22221|0
1648584820000|2022-03-29 20:13:40|22253.3|22223.3|22255.2|22225.2|22255.2|22225.2|22253.3|22223.3|0
1648584830000|2022-03-29 20:13:50|22254.3|22224.3|22257.5|22227.5|22257.5|22227.5|22254.3|22224.3|0
1648584840000|2022-03-29 20:14:00|22256.6|22226.6|22257.5|22227.5|22258.5|22228.5|22256.6|22226.6|0
1648584850000|2022-03-29 20:14:10|22256.6|22226.6|22256.6|22226.6|22256.6|22226.6|22256.6|22226.6|0
1648584860000|2022-03-29 20:14:20|22255.6|22225.6|22255.6|22225.6|22257.5|22227.5|22255.6|22225.6|0
1648584870000|2022-03-29 20:14:30|22256.6|22226.6|22255.6|22225.6|22256.6|22226.6|22255.6|22225.6|0
1648584880000|2022-03-29 20:14:40|22254.6|22224.6|22253.7|22223.7|22254.6|22224.6|22253.7|22223.7|0
1648584890000|2022-03-29 20:14:50|22254.6|22224.6|22254.6|22224.6|22255.1|22225.1|22254.6|22224.6|0
1648584900000|2022-03-29 20:15:00|22253.7|22223.7|22254.6|22224.6|22254.6|22224.6|22253.7|22223.7|0
1648584920000|2022-03-29 20:15:20|22254.1|22224.1|22253.6|22223.6|22254.6|22224.6|22253.6|22223.6|0
1648584940000|2022-03-29 20:15:40|22254.6|22224.6|22254.6|22224.6|22254.6|22224.6|22254.6|22224.6|0
1648584950000|2022-03-29 20:15:50|22255|22225|22255.5|22225.5|22255.5|22225.5|22255|22225|0
1648584970000|2022-03-29 20:16:10|22256|22226|22256.5|22226.5|22256.5|22226.5|22256|22226|0
1648585020000|2022-03-29 20:17:00|22256.4|22226.4|22256.4|22226.4|22256.4|22226.4|22256.4|22226.4|0
1648585030000|2022-03-29 20:17:10|22257.4|22227.4|22256.4|22226.4|22257.4|22227.4|22256.4|22226.4|0
1648585040000|2022-03-29 20:17:20|22257.4|22227.4|22256.9|22226.9|22257.4|22227.4|22256.9|22226.9|0
1648585050000|2022-03-29 20:17:30|22256.4|22226.4|22256.4|22226.4|22256.9|22226.9|22256.4|22226.4|0
1648585100000|2022-03-29 20:18:20|22255.9|22225.9|22256.4|22226.4|22256.4|22226.4|22255.5|22225.5|0
1648585110000|2022-03-29 20:18:30|22255.9|22225.9|22256.6|22226.6|22256.6|22226.6|22255.5|22225.5|0
1648585120000|2022-03-29 20:18:40|22256.1|22226.1|22256.1|22226.1|22256.1|22226.1|22255.6|22225.6|0
1648585130000|2022-03-29 20:18:50|22256.6|22226.6|22256.6|22226.6|22256.6|22226.6|22256.6|22226.6|0
1648585140000|2022-03-29 20:19:00|22256.1|22226.1|22256.6|22226.6|22256.6|22226.6|22255.6|22225.6|0
1648585150000|2022-03-29 20:19:10|22256.1|22226.1|22256.6|22226.6|22256.6|22226.6|22256.1|22226.1|0
1648585160000|2022-03-29 20:19:20|22256.1|22226.1|22256.6|22226.6|22256.6|22226.6|22256.1|22226.1|0
1648585170000|2022-03-29 20:19:30|22257.6|22227.6|22257.6|22227.6|22257.6|22227.6|22256.6|22226.6|0
1648585210000|2022-03-29 20:20:10|22258|22228|22257.6|22227.6|22258|22228|22257.6|22227.6|0
1648585220000|2022-03-29 20:20:20|22258.5|22228.5|22258.5|22228.5|22258.5|22228.5|22257.6|22227.6|0
1648585230000|2022-03-29 20:20:30|22259.5|22229.5|22259.5|22229.5|22259.5|22229.5|22258.5|22228.5|0
1648585240000|2022-03-29 20:20:40|22258.5|22228.5|22258.5|22228.5|22259|22229|22258.5|22228.5|0
1648585270000|2022-03-29 20:21:10|22259.5|22229.5|22259.5|22229.5|22259.5|22229.5|22259.5|22229.5|0
1648585290000|2022-03-29 20:21:30|22258.5|22228.5|22259.5|22229.5|22259.5|22229.5|22258.5|22228.5|0
1648585300000|2022-03-29 20:21:40|22259.2|22229.2|22259.2|22229.2|22259.2|22229.2|22259.2|22229.2|0
1648585330000|2022-03-29 20:22:10|22261.1|22231.1|22260.2|22230.2|22261.1|22231.1|22260.2|22230.2|0
1648585340000|2022-03-29 20:22:20|22258.4|22228.4|22258.4|22228.4|22258.4|22228.4|22258.4|22228.4|0
1648585360000|2022-03-29 20:22:40|22258.5|22228.5|22258.5|22228.5|22258.5|22228.5|22258.5|22228.5|0
1648585370000|2022-03-29 20:22:50|22258.6|22228.6|22257.6|22227.6|22258.6|22228.6|22257.6|22227.6|0
1648585400000|2022-03-29 20:23:20|22256.7|22226.7|22256.7|22226.7|22256.7|22226.7|22256.7|22226.7|0
1648585420000|2022-03-29 20:23:40|22255.7|22225.7|22256.7|22226.7|22256.7|22226.7|22255.7|22225.7|0
1648585450000|2022-03-29 20:24:10|22255.7|22225.7|22256.7|22226.7|22256.7|22226.7|22255.7|22225.7|0
1648585470000|2022-03-29 20:24:30|22255.7|22225.7|22255.7|22225.7|22255.7|22225.7|22255.7|22225.7|0
1648585510000|2022-03-29 20:25:10|22255.8|22225.8|22255.9|22225.9|22255.9|22225.9|22255.8|22225.8|0
1648585540000|2022-03-29 20:25:40|22256.8|22226.8|22256.9|22226.9|22256.9|22226.9|22256.4|22226.4|0
1648585560000|2022-03-29 20:26:00|22257.4|22227.4|22256.9|22226.9|22257.9|22227.9|22256.9|22226.9|0
1648585580000|2022-03-29 20:26:20|22255.9|22225.9|22255.9|22225.9|22255.9|22225.9|22255.9|22225.9|0
1648585660000|2022-03-29 20:27:40|22255|22225|22255.9|22225.9|22255.9|22225.9|22255|22225|0
1648585670000|2022-03-29 20:27:50|22255.4|22225.4|22255|22225|22255.4|22225.4|22255|22225|0
1648585710000|2022-03-29 20:28:30|22254.5|22224.5|22256.9|22226.9|22256.9|22226.9|22254.5|22224.5|0
1648585740000|2022-03-29 20:29:00|22255.9|22225.9|22256.9|22226.9|22256.9|22226.9|22255.9|22225.9|0
1648585760000|2022-03-29 20:29:20|22255.9|22225.9|22256.2|22226.2|22256.9|22226.9|22255.9|22225.9|0
1648585770000|2022-03-29 20:29:30|22256.7|22226.7|22255.6|22225.6|22256.7|22226.7|22255.6|22225.6|0
1648585800000|2022-03-29 20:30:00|22256.6|22226.6|22255.6|22225.6|22256.6|22226.6|22255.6|22225.6|0
1648585810000|2022-03-29 20:30:10|22255.1|22225.1|22255.6|22225.6|22255.6|22225.6|22254.6|22224.6|0
1648585820000|2022-03-29 20:30:20|22255.1|22225.1|22255.6|22225.6|22255.6|22225.6|22255.1|22225.1|0
1648585830000|2022-03-29 20:30:30|22255.1|22225.1|22256.6|22226.6|22256.6|22226.6|22255.1|22225.1|0
1648585840000|2022-03-29 20:30:40|22255.6|22225.6|22256.6|22226.6|22256.6|22226.6|22255.6|22225.6|0
1648585850000|2022-03-29 20:30:50|22256.1|22226.1|22255.6|22225.6|22256.6|22226.6|22255.6|22225.6|0
1648585860000|2022-03-29 20:31:00|22255.1|22225.1|22255.6|22225.6|22255.6|22225.6|22255.1|22225.1|0
1648585870000|2022-03-29 20:31:10|22254.6|22224.6|22254.6|22224.6|22254.6|22224.6|22254.6|22224.6|0
1648585890000|2022-03-29 20:31:30|22255.1|22225.1|22255.6|22225.6|22255.6|22225.6|22255.1|22225.1|0
1648585920000|2022-03-29 20:32:00|22256.1|22226.1|22255.6|22225.6|22256.6|22226.6|22255.6|22225.6|0
1648585930000|2022-03-29 20:32:10|22255.7|22225.7|22256.7|22226.7|22256.7|22226.7|22255.7|22225.7|0
1648585940000|2022-03-29 20:32:20|22256.2|22226.2|22255.8|22225.8|22256.7|22226.7|22255.8|22225.8|0
1648585950000|2022-03-29 20:32:30|22256.7|22226.7|22256.7|22226.7|22256.7|22226.7|22256.7|22226.7|0
1648585980000|2022-03-29 20:33:00|22256.2|22226.2|22255.8|22225.8|22256.2|22226.2|22255.8|22225.8|0
1648586000000|2022-03-29 20:33:20|22256.2|22226.2|22257.7|22227.7|22257.7|22227.7|22256.2|22226.2|0
1648586020000|2022-03-29 20:33:40|22257.2|22227.2|22256.7|22226.7|22257.2|22227.2|22256.7|22226.7|0
1648586030000|2022-03-29 20:33:50|22256.2|22226.2|22255.8|22225.8|22256.2|22226.2|22255.8|22225.8|0
1648586040000|2022-03-29 20:34:00|22256.7|22226.7|22257.7|22227.7|22257.7|22227.7|22255.8|22225.8|0
1648586050000|2022-03-29 20:34:10|22257.2|22227.2|22257.2|22227.2|22257.7|22227.7|22256.7|22226.7|0
1648586060000|2022-03-29 20:34:20|22257.7|22227.7|22257.7|22227.7|22257.7|22227.7|22257.2|22227.2|0
1648586070000|2022-03-29 20:34:30|22257.2|22227.2|22257.2|22227.2|22257.2|22227.2|22257.2|22227.2|0
1648586080000|2022-03-29 20:34:40|22256.7|22226.7|22257.7|22227.7|22257.7|22227.7|22256.7|22226.7|0
1648586100000|2022-03-29 20:35:00|22256.7|22226.7|22256.7|22226.7|22256.7|22226.7|22256.7|22226.7|0
1648586120000|2022-03-29 20:35:20|22257.7|22227.7|22256.7|22226.7|22257.7|22227.7|22256.7|22226.7|0
1648586130000|2022-03-29 20:35:30|22257.7|22227.7|22257.7|22227.7|22257.7|22227.7|22257.2|22227.2|0
1648586140000|2022-03-29 20:35:40|22258.7|22228.7|22258.7|22228.7|22258.7|22228.7|22258.7|22228.7|0
1648586190000|2022-03-29 20:36:30|22259.6|22229.6|22259.6|22229.6|22259.6|22229.6|22259.6|22229.6|0
1648586200000|2022-03-29 20:36:40|22258.7|22228.7|22257.9|22227.9|22259.1|22229.1|22257.4|22227.4|0
1648586210000|2022-03-29 20:36:50|22257.4|22227.4|22257.9|22227.9|22257.9|22227.9|22256.9|22226.9|0
1648586230000|2022-03-29 20:37:10|22258.3|22228.3|22258.8|22228.8|22258.8|22228.8|22258.3|22228.3|0
1648586290000|2022-03-29 20:38:10|22257.9|22227.9|22257.9|22227.9|22257.9|22227.9|22257.9|22227.9|0
1648586340000|2022-03-29 20:39:00|22258.8|22228.8|22258.8|22228.8|22258.8|22228.8|22258.8|22228.8|0
1648586360000|2022-03-29 20:39:20|22254|22224|22254|22224|22254|22224|22254|22224|0
1648586390000|2022-03-29 20:39:50|22255.5|22225.5|22255.5|22225.5|22255.5|22225.5|22255.5|22225.5|0
1648586400000|2022-03-29 20:40:00|22256.9|22226.9|22256.9|22226.9|22256.9|22226.9|22256.9|22226.9|0
1648586410000|2022-03-29 20:40:10|22258.4|22228.4|22258.4|22228.4|22258.4|22228.4|22258.4|22228.4|0
1648586420000|2022-03-29 20:40:20|22258.8|22228.8|22258.8|22228.8|22258.8|22228.8|22258.8|22228.8|0
1648586450000|2022-03-29 20:40:50|22257.9|22227.9|22258.8|22228.8|22258.8|22228.8|22257.9|22227.9|0
1648586460000|2022-03-29 20:41:00|22258.9|22228.9|22258.9|22228.9|22258.9|22228.9|22258.9|22228.9|0
1648586470000|2022-03-29 20:41:10|22258.4|22228.4|22258.9|22228.9|22258.9|22228.9|22258.4|22228.4|0
1648586480000|2022-03-29 20:41:20|22259.3|22229.3|22259.3|22229.3|22259.8|22229.8|22259.3|22229.3|0
1648586490000|2022-03-29 20:41:30|22258.9|22228.9|22259.8|22229.8|22259.8|22229.8|22258.9|22228.9|0
1648586500000|2022-03-29 20:41:40|22258.9|22228.9|22258.9|22228.9|22258.9|22228.9|22258.9|22228.9|0
1648586510000|2022-03-29 20:41:50|22258.4|22228.4|22258.9|22228.9|22258.9|22228.9|22258.4|22228.4|0
1648586520000|2022-03-29 20:42:00|22258.4|22228.4|22257.9|22227.9|22258.9|22228.9|22257.9|22227.9|0
1648586530000|2022-03-29 20:42:10|22258.9|22228.9|22258.9|22228.9|22258.9|22228.9|22258.4|22228.4|0
1648586550000|2022-03-29 20:42:30|22258.4|22228.4|22257.9|22227.9|22258.9|22228.9|22257.9|22227.9|0
1648586560000|2022-03-29 20:42:40|22258.4|22228.4|22257.9|22227.9|22258.4|22228.4|22257.9|22227.9|0
1648586580000|2022-03-29 20:43:00|22258.9|22228.9|22258.9|22228.9|22258.9|22228.9|22257.9|22227.9|0
1648586610000|2022-03-29 20:43:30|22258.7|22228.7|22258.7|22228.7|22258.7|22228.7|22258.7|22228.7|0
1648586700000|2022-03-29 20:45:00|22259.7|22229.7|22260.6|22230.6|22260.6|22230.6|22259.7|22229.7|0
1648586720000|2022-03-29 20:45:20|22261.6|22231.6|22260.6|22230.6|22261.6|22231.6|22260.6|22230.6|0
1648586730000|2022-03-29 20:45:30|22261.1|22231.1|22261.6|22231.6|22261.6|22231.6|22261.1|22231.1|0
1648586740000|2022-03-29 20:45:40|22260.6|22230.6|22260.6|22230.6|22260.6|22230.6|22260.6|22230.6|0
1648586750000|2022-03-29 20:45:50|22261.1|22231.1|22259.7|22229.7|22261.6|22231.6|22259.7|22229.7|0
1648586760000|2022-03-29 20:46:00|22261.6|22231.6|22261.6|22231.6|22261.6|22231.6|22261.1|22231.1|0
1648586770000|2022-03-29 20:46:10|22261.1|22231.1|22262.6|22232.6|22262.6|22232.6|22261.1|22231.1|0
1648586780000|2022-03-29 20:46:20|22261.6|22231.6|22261.6|22231.6|22261.6|22231.6|22261.6|22231.6|0
1648586800000|2022-03-29 20:46:40|22260.6|22230.6|22261.6|22231.6|22261.6|22231.6|22260.6|22230.6|0
1648586810000|2022-03-29 20:46:50|22261.1|22231.1|22261.6|22231.6|22261.6|22231.6|22261.1|22231.1|0
1648586820000|2022-03-29 20:47:00|22260.6|22230.6|22260.6|22230.6|22260.6|22230.6|22260.6|22230.6|0
1648586830000|2022-03-29 20:47:10|22261.6|22231.6|22260.6|22230.6|22261.6|22231.6|22260.6|22230.6|0
1648586880000|2022-03-29 20:48:00|22261.6|22231.6|22261.1|22231.1|22261.6|22231.6|22260.1|22230.1|0
1648586890000|2022-03-29 20:48:10|22261.6|22231.6|22261.6|22231.6|22261.6|22231.6|22261.6|22231.6|0
1648586920000|2022-03-29 20:48:40|22260.6|22230.6|22260.6|22230.6|22260.6|22230.6|22260.1|22230.1|0
1648586930000|2022-03-29 20:48:50|22260.1|22230.1|22260.1|22230.1|22260.1|22230.1|22260.1|22230.1|0
1648586940000|2022-03-29 20:49:00|22259.7|22229.7|22259.7|22229.7|22260.1|22230.1|22259.7|22229.7|0
1648586950000|2022-03-29 20:49:10|22260|22230|22260|22230|22260|22230|22260|22230|0
1648586980000|2022-03-29 20:49:40|22260.9|22230.9|22260.9|22230.9|22260.9|22230.9|22260.9|22230.9|0
1648587000000|2022-03-29 20:50:00|22259|22229|22259|22229|22259|22229|22259|22229|0
1648587010000|2022-03-29 20:50:10|22260|22230|22260|22230|22260|22230|22260|22230|0
1648587030000|2022-03-29 20:50:30|22259|22229|22260|22230|22260|22230|22259|22229|0
1648587040000|2022-03-29 20:50:40|22260.9|22230.9|22260.9|22230.9|22260.9|22230.9|22260|22230|0
1648587050000|2022-03-29 20:50:50|22260.4|22230.4|22260.4|22230.4|22260.9|22230.9|22260|22230|0
1648587060000|2022-03-29 20:51:00|22260|22230|22260.9|22230.9|22260.9|22230.9|22260|22230|0
1648587110000|2022-03-29 20:51:50|22260|22230|22260|22230|22260|22230|22260|22230|0
1648587120000|2022-03-29 20:52:00|22260.9|22230.9|22260|22230|22260.9|22230.9|22260|22230|0
1648587130000|2022-03-29 20:52:10|22260.9|22230.9|22260.9|22230.9|22260.9|22230.9|22260.9|22230.9|0
1648587180000|2022-03-29 20:53:00|22260|22230|22260|22230|22260|22230|22260|22230|0
1648587240000|2022-03-29 20:54:00|22259.5|22229.5|22259.5|22229.5|22259.5|22229.5|22259|22229|0
1648587250000|2022-03-29 20:54:10|22260|22230|22259|22229|22260|22230|22259|22229|0
1648587260000|2022-03-29 20:54:20|22260|22230|22260|22230|22260|22230|22260|22230|0
1648587270000|2022-03-29 20:54:30|22259|22229|22259|22229|22259|22229|22259|22229|0
1648587310000|2022-03-29 20:55:10|22259.5|22229.5|22259.5|22229.5|22260|22230|22259.5|22229.5|0
1648587330000|2022-03-29 20:55:30|22259|22229|22259|22229|22259|22229|22259|22229|0
1648587340000|2022-03-29 20:55:40|22258.5|22228.5|22258.5|22228.5|22258.5|22228.5|22258|22228|0
1648587350000|2022-03-29 20:55:50|22258|22228|22258|22228|22258|22228|22258|22228|0
1648587360000|2022-03-29 20:56:00|22259|22229|22259|22229|22259|22229|22258.5|22228.5|0
1648587410000|2022-03-29 20:56:50|22259.5|22229.5|22260|22230|22260|22230|22259|22229|0
1648587420000|2022-03-29 20:57:00|22259|22229|22259|22229|22259|22229|22259|22229|0
1648587480000|2022-03-29 20:58:00|22258|22228|22259|22229|22259|22229|22258|22228|0
1648587490000|2022-03-29 20:58:10|22258.5|22228.5|22258|22228|22258.5|22228.5|22258|22228|0
1648587500000|2022-03-29 20:58:20|22257|22227|22256.1|22226.1|22257|22227|22256.1|22226.1|0
1648587510000|2022-03-29 20:58:30|22255.1|22225.1|22256.1|22226.1|22256.1|22226.1|22255.1|22225.1|0
1648587520000|2022-03-29 20:58:40|22255.6|22225.6|22256.1|22226.1|22256.1|22226.1|22255.1|22225.1|0
1648587530000|2022-03-29 20:58:50|22257|22227|22257|22227|22257|22227|22257|22227|0
1648587540000|2022-03-29 20:59:00|22256.1|22226.1|22256.1|22226.1|22256.1|22226.1|22256.1|22226.1|0
1648587570000|2022-03-29 20:59:30|22255.6|22225.6|22255.1|22225.1|22255.6|22225.6|22255.1|22225.1|0
1648587580000|2022-03-29 20:59:40|22254.6|22224.6|22255.1|22225.1|22256.1|22226.1|22253.7|22223.7|0
1648587590000|2022-03-29 20:59:50|22254.6|22224.6|22254.7|22224.7|22255.6|22225.6|22253.7|22223.7|0
1648587600000|2022-03-29 21:00:00|22254.9|22224.9|22254.9|22224.9|22254.9|22224.9|22254.9|22224.9|0
1648587610000|2022-03-29 21:00:10|22254|22224|22254|22224|22254|22224|22254|22224|0
1648587620000|2022-03-29 21:00:20|22254.2|22224.2|22254.2|22224.2|22254.2|22224.2|22254.2|22224.2|0
1648587630000|2022-03-29 21:00:30|22254|22224|22254|22224|22254|22224|22254|22224|0
1648587640000|2022-03-29 21:00:40|22253.9|22223.9|22253.9|22223.9|22253.9|22223.9|22253.9|22223.9|0
1648587680000|2022-03-29 21:01:20|22253.5|22223.5|22253.5|22223.5|22253.5|22223.5|22253.5|22223.5|0
1648587700000|2022-03-29 21:01:40|22253.9|22223.9|22253.9|22223.9|22253.9|22223.9|22253.9|22223.9|0
1648587710000|2022-03-29 21:01:50|22254|22224|22254|22224|22254|22224|22254|22224|0
1648587720000|2022-03-29 21:02:00|22253.9|22223.9|22253.8|22223.8|22253.9|22223.9|22253.8|22223.8|0
1648587740000|2022-03-29 21:02:20|22253.6|22223.6|22253.4|22223.4|22253.6|22223.6|22253.4|22223.4|0
1648587750000|2022-03-29 21:02:30|22253.2|22223.2|22253.2|22223.2|22253.2|22223.2|22253.2|22223.2|0
1648587760000|2022-03-29 21:02:40|22253.5|22223.5|22253.5|22223.5|22253.7|22223.7|22253.2|22223.2|0
1648587770000|2022-03-29 21:02:50|22253.7|22223.7|22253.7|22223.7|22253.7|22223.7|22253.7|22223.7|0
1648587780000|2022-03-29 21:03:00|22253.8|22223.8|22253.8|22223.8|22253.8|22223.8|22253.8|22223.8|0
1648587790000|2022-03-29 21:03:10|22253.5|22223.5|22253.5|22223.5|22253.5|22223.5|22253.5|22223.5|0
1648587820000|2022-03-29 21:03:40|22252.3|22222.3|22252.3|22222.3|22252.3|22222.3|22252.3|22222.3|0
1648587830000|2022-03-29 21:03:50|22252.2|22222.2|22252.2|22222.2|22252.2|22222.2|22252.2|22222.2|0
1648587860000|2022-03-29 21:04:20|22252.5|22222.5|22251.9|22221.9|22252.5|22222.5|22251.9|22221.9|0
1648587880000|2022-03-29 21:04:40|22251.6|22221.6|22251.6|22221.6|22251.6|22221.6|22251.6|22221.6|0
1648587910000|2022-03-29 21:05:10|22251.5|22221.5|22251.5|22221.5|22251.5|22221.5|22251.5|22221.5|0
1648587930000|2022-03-29 21:05:30|22251.6|22221.6|22251.6|22221.6|22251.6|22221.6|22251.6|22221.6|0
1648587980000|2022-03-29 21:06:20|22251.3|22221.3|22251.3|22221.3|22251.3|22221.3|22251.3|22221.3|0
1648587990000|2022-03-29 21:06:30|22250.9|22220.9|22250.9|22220.9|22250.9|22220.9|22250.9|22220.9|0
1648588030000|2022-03-29 21:07:10|22250.1|22220.1|22250.1|22220.1|22250.1|22220.1|22250.1|22220.1|0
1648588050000|2022-03-29 21:07:30|22249.8|22219.8|22249.8|22219.8|22249.8|22219.8|22249.8|22219.8|0
1648588070000|2022-03-29 21:07:50|22250.1|22220.1|22250.3|22220.3|22250.3|22220.3|22250.1|22220.1|0
1648588080000|2022-03-29 21:08:00|22250.8|22220.8|22250.8|22220.8|22250.8|22220.8|22250.7|22220.7|0
1648588090000|2022-03-29 21:08:10|22250.5|22220.5|22250.2|22220.2|22250.8|22220.8|22250.2|22220.2|0
1648588100000|2022-03-29 21:08:20|22249.8|22219.8|22249.8|22219.8|22249.8|22219.8|22249.8|22219.8|0
1648588120000|2022-03-29 21:08:40|22250.2|22220.2|22250.1|22220.1|22250.2|22220.2|22250.1|22220.1|0
1648588170000|2022-03-29 21:09:30|22250.3|22220.3|22250.3|22220.3|22250.3|22220.3|22250.3|22220.3|0
1648588240000|2022-03-29 21:10:40|22250.8|22220.8|22250.8|22220.8|22250.8|22220.8|22250.8|22220.8|0
1648588270000|2022-03-29 21:11:10|22247|22217|22247|22217|22247|22217|22247|22217|0
1648588330000|2022-03-29 21:12:10|22248|22218|22248.6|22218.6|22248.6|22218.6|22248|22218|0
1648588340000|2022-03-29 21:12:20|22248|22218|22248|22218|22248|22218|22248|22218|0
1648588350000|2022-03-29 21:12:30|22246.7|22216.7|22246.7|22216.7|22246.7|22216.7|22246.7|22216.7|0
1648588360000|2022-03-29 21:12:40|22246.5|22216.5|22246.5|22216.5|22246.5|22216.5|22246.5|22216.5|0
1648588380000|2022-03-29 21:13:00|22246.7|22216.7|22246.7|22216.7|22246.7|22216.7|22246.7|22216.7|0
1648588390000|2022-03-29 21:13:10|22247.2|22217.2|22247.2|22217.2|22247.2|22217.2|22247.2|22217.2|0
1648588410000|2022-03-29 21:13:30|22246.9|22216.9|22246.9|22216.9|22246.9|22216.9|22246.9|22216.9|0
1648588420000|2022-03-29 21:13:40|22247.2|22217.2|22247.2|22217.2|22247.2|22217.2|22247.2|22217.2|0
1648588490000|2022-03-29 21:14:50|22246.6|22216.6|22246.6|22216.6|22246.6|22216.6|22246.6|22216.6|0
1648588550000|2022-03-29 21:15:50|22246.7|22216.7|22246.7|22216.7|22246.7|22216.7|22246.7|22216.7|0
1648588570000|2022-03-29 21:16:10|22246.9|22216.9|22246.9|22216.9|22246.9|22216.9|22246.9|22216.9|0
1648588580000|2022-03-29 21:16:20|22247.2|22217.2|22247.2|22217.2|22247.2|22217.2|22247.2|22217.2|0
1648588640000|2022-03-29 21:17:20|22246.9|22216.9|22246.9|22216.9|22246.9|22216.9|22246.9|22216.9|0
1648588650000|2022-03-29 21:17:30|22247.3|22217.3|22247.3|22217.3|22247.3|22217.3|22247.3|22217.3|0
1648588660000|2022-03-29 21:17:40|22246.9|22216.9|22246.9|22216.9|22246.9|22216.9|22246.9|22216.9|0
1648588670000|2022-03-29 21:17:50|22246.8|22216.8|22246.2|22216.2|22246.8|22216.8|22246.2|22216.2|0
1648588680000|2022-03-29 21:18:00|22246.5|22216.5|22246.5|22216.5|22246.5|22216.5|22246.5|22216.5|0
1648588690000|2022-03-29 21:18:10|22246.2|22216.2|22246.2|22216.2|22246.2|22216.2|22246.2|22216.2|0
1648588700000|2022-03-29 21:18:20|22245.9|22215.9|22246.2|22216.2|22246.2|22216.2|22245.9|22215.9|0
1648588720000|2022-03-29 21:18:40|22245.4|22215.4|22244.8|22214.8|22245.4|22215.4|22244.8|22214.8|0
1648588730000|2022-03-29 21:18:50|22244.9|22214.9|22244.5|22214.5|22244.9|22214.9|22244.5|22214.5|0
1648588750000|2022-03-29 21:19:10|22243.9|22213.9|22245.6|22215.6|22245.6|22215.6|22243.5|22213.5|0
1648588770000|2022-03-29 21:19:30|22245.7|22215.7|22245.8|22215.8|22245.8|22215.8|22245.7|22215.7|0
1648588780000|2022-03-29 21:19:40|22245.6|22215.6|22244.9|22214.9|22245.6|22215.6|22244.9|22214.9|0
1648588800000|2022-03-29 21:20:00|22245.2|22215.2|22245.2|22215.2|22245.2|22215.2|22245.2|22215.2|0
1648588900000|2022-03-29 21:21:40|22244.9|22214.9|22245.4|22215.4|22245.4|22215.4|22244.9|22214.9|0
1648588990000|2022-03-29 21:23:10|22246.4|22216.4|22246.4|22216.4|22246.4|22216.4|22246.4|22216.4|0
1648589050000|2022-03-29 21:24:10|22246.8|22216.8|22246.8|22216.8|22246.8|22216.8|22246.8|22216.8|0
1648589070000|2022-03-29 21:24:30|22246.1|22216.1|22245.8|22215.8|22246.1|22216.1|22245.8|22215.8|0
1648589080000|2022-03-29 21:24:40|22246|22216|22246|22216|22246|22216|22246|22216|0
1648589090000|2022-03-29 21:24:50|22245.8|22215.8|22245.8|22215.8|22245.8|22215.8|22245.8|22215.8|0
1648589100000|2022-03-29 21:25:00|22246.3|22216.3|22246.3|22216.3|22246.3|22216.3|22246.3|22216.3|0
1648589110000|2022-03-29 21:25:10|22246.1|22216.1|22246.1|22216.1|22246.1|22216.1|22246.1|22216.1|0
1648589120000|2022-03-29 21:25:20|22246|22216|22246|22216|22246|22216|22246|22216|0
1648589130000|2022-03-29 21:25:30|22246.2|22216.2|22246.2|22216.2|22246.2|22216.2|22246.2|22216.2|0
1648589140000|2022-03-29 21:25:40|22246.3|22216.3|22246.3|22216.3|22246.3|22216.3|22246.3|22216.3|0
1648589160000|2022-03-29 21:26:00|22246.4|22216.4|22246.4|22216.4|22246.4|22216.4|22246.4|22216.4|0
1648589190000|2022-03-29 21:26:30|22247|22217|22247.1|22217.1|22247.1|22217.1|22247|22217|0
1648589280000|2022-03-29 21:28:00|22246.9|22216.9|22246.9|22216.9|22246.9|22216.9|22246.9|22216.9|0
1648589330000|2022-03-29 21:28:50|22247.1|22217.1|22247.1|22217.1|22247.1|22217.1|22247.1|22217.1|0
1648589340000|2022-03-29 21:29:00|22247.4|22217.4|22247.4|22217.4|22247.4|22217.4|22247.4|22217.4|0
1648589350000|2022-03-29 21:29:10|22247|22217|22247|22217|22247|22217|22247|22217|0
1648589360000|2022-03-29 21:29:20|22247.2|22217.2|22247.2|22217.2|22247.2|22217.2|22247.2|22217.2|0
1648589400000|2022-03-29 21:30:00|22247.4|22217.4|22247.4|22217.4|22247.4|22217.4|22247.4|22217.4|0
1648589410000|2022-03-29 21:30:10|22248|22218|22248|22218|22248|22218|22248|22218|0
1648589470000|2022-03-29 21:31:10|22247.6|22217.6|22247.3|22217.3|22247.6|22217.6|22247.3|22217.3|0
1648589510000|2022-03-29 21:31:50|22247.4|22217.4|22247.4|22217.4|22247.4|22217.4|22247.4|22217.4|0
1648589600000|2022-03-29 21:33:20|22248.1|22218.1|22248|22218|22248.1|22218.1|22248|22218|0
1648589620000|2022-03-29 21:33:40|22248.1|22218.1|22248.1|22218.1|22248.1|22218.1|22248.1|22218.1|0
1648589630000|2022-03-29 21:33:50|22248.3|22218.3|22248.3|22218.3|22248.3|22218.3|22248.3|22218.3|0
1648589800000|2022-03-29 21:36:40|22248|22218|22248|22218|22248|22218|22248|22218|0
1648589880000|2022-03-29 21:38:00|22247.6|22217.6|22247.4|22217.4|22247.6|22217.6|22247.4|22217.4|0
1648589890000|2022-03-29 21:38:10|22247.9|22217.9|22248.3|22218.3|22248.3|22218.3|22247.9|22217.9|0
1648589900000|2022-03-29 21:38:20|22248.2|22218.2|22248.5|22218.5|22248.5|22218.5|22248.2|22218.2|0
1648589970000|2022-03-29 21:39:30|22248.4|22218.4|22248.5|22218.5|22248.7|22218.7|22248.4|22218.4|0
1648590070000|2022-03-29 21:41:10|22246.7|22216.7|22246.7|22216.7|22246.7|22216.7|22246.7|22216.7|0
1648590100000|2022-03-29 21:41:40|22246.6|22216.6|22246.7|22216.7|22246.7|22216.7|22246.6|22216.6|0
1648590140000|2022-03-29 21:42:20|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|0
1648590190000|2022-03-29 21:43:10|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|0
1648590220000|2022-03-29 21:43:40|22248|22218|22248|22218|22248|22218|22248|22218|0
1648590250000|2022-03-29 21:44:10|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|0
1648590260000|2022-03-29 21:44:20|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|0
1648590360000|2022-03-29 21:46:00|22247.5|22217.5|22247.5|22217.5|22247.5|22217.5|22247.5|22217.5|0
1648590380000|2022-03-29 21:46:20|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|0
1648590430000|2022-03-29 21:47:10|22247.5|22217.5|22248.1|22218.1|22248.1|22218.1|22247.5|22217.5|0
1648590460000|2022-03-29 21:47:40|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|0
1648590520000|2022-03-29 21:48:40|22247.5|22217.5|22247.8|22217.8|22247.9|22217.9|22247.5|22217.5|0
1648590530000|2022-03-29 21:48:50|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|0
1648590540000|2022-03-29 21:49:00|22245.8|22215.8|22245.8|22215.8|22245.8|22215.8|22245.8|22215.8|0
1648590550000|2022-03-29 21:49:10|22245.7|22215.7|22245.7|22215.7|22245.7|22215.7|22245.7|22215.7|0
1648590560000|2022-03-29 21:49:20|22245.8|22215.8|22246.7|22216.7|22246.7|22216.7|22245.8|22215.8|0
1648590580000|2022-03-29 21:49:40|22246.8|22216.8|22246.8|22216.8|22246.8|22216.8|22246.8|22216.8|0
1648590630000|2022-03-29 21:50:30|22245.9|22215.9|22246.8|22216.8|22246.8|22216.8|22245.9|22215.9|0
1648590680000|2022-03-29 21:51:20|22246.4|22216.4|22246.8|22216.8|22246.8|22216.8|22246.4|22216.4|0
1648590700000|2022-03-29 21:51:40|22247.8|22217.8|22247.6|22217.6|22247.8|22217.8|22247.6|22217.6|0
1648590710000|2022-03-29 21:51:50|22247.5|22217.5|22247.5|22217.5|22247.5|22217.5|22247.5|22217.5|0
1648590750000|2022-03-29 21:52:30|22247.8|22217.8|22247.8|22217.8|22247.8|22217.8|22247.8|22217.8|0
1648590790000|2022-03-29 21:53:10|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|0
1648590820000|2022-03-29 21:53:40|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|0
1648590830000|2022-03-29 21:53:50|22247.8|22217.8|22247.6|22217.6|22247.8|22217.8|22247.6|22217.6|0
1648590840000|2022-03-29 21:54:00|22245.5|22215.5|22245.5|22215.5|22245.5|22215.5|22245.5|22215.5|0
1648590850000|2022-03-29 21:54:10|22245.2|22215.2|22245.5|22215.5|22245.5|22215.5|22245.2|22215.2|0
1648590880000|2022-03-29 21:54:40|22245.2|22215.2|22245.8|22215.8|22245.8|22215.8|22245.2|22215.2|0
1648590940000|2022-03-29 21:55:40|22245.2|22215.2|22245.8|22215.8|22245.8|22215.8|22245.2|22215.2|0
1648590960000|2022-03-29 21:56:00|22245.7|22215.7|22245.7|22215.7|22245.7|22215.7|22245.7|22215.7|0
1648591020000|2022-03-29 21:57:00|22245.8|22215.8|22245.8|22215.8|22245.8|22215.8|22245.8|22215.8|0
1648591040000|2022-03-29 21:57:20|22245.9|22215.9|22245.9|22215.9|22245.9|22215.9|22245.9|22215.9|0
1648591050000|2022-03-29 21:57:30|22246|22216|22246.1|22216.1|22246.1|22216.1|22246|22216|0
1648591080000|2022-03-29 21:58:00|22245.9|22215.9|22245.9|22215.9|22245.9|22215.9|22245.9|22215.9|0
1648591090000|2022-03-29 21:58:10|22245.6|22215.6|22245.6|22215.6|22245.6|22215.6|22245.6|22215.6|0
1648591100000|2022-03-29 21:58:20|22244.5|22214.5|22240.2|22210.2|22244.5|22214.5|22240.2|22210.2|0
1648591110000|2022-03-29 21:58:30|22240.1|22210.1|22240.1|22210.1|22240.1|22210.1|22240.1|22210.1|0
1648591160000|2022-03-29 21:59:20|22234.1|22204.1|22234.1|22204.1|22234.1|22204.1|22234.1|22204.1|0
1648591170000|2022-03-29 21:59:30|22234.2|22204.2|22234.2|22204.2|22234.2|22204.2|22234.2|22204.2|0
1648591190000|2022-03-29 21:59:50|22234.1|22204.1|22234.1|22204.1|22234.1|22204.1|22234.1|22204.1|0
1648591200000|2022-03-29 22:00:00|22236.1|22206.1|22235.1|22205.1|22238|22208|22232.2|22202.2|0
1648591210000|2022-03-29 22:00:10|22234.1|22204.1|22234.1|22204.1|22234.6|22204.6|22233.2|22203.2|0
1648591220000|2022-03-29 22:00:20|22233.6|22203.6|22233.2|22203.2|22234.1|22204.1|22232.2|22202.2|0
1648591240000|2022-03-29 22:00:40|22234.1|22204.1|22233.2|22203.2|22234.1|22204.1|22233.2|22203.2|0
1648591250000|2022-03-29 22:00:50|22233.6|22203.6|22233.6|22203.6|22233.6|22203.6|22233.6|22203.6|0
1648591260000|2022-03-29 22:01:00|22234.1|22204.1|22233.6|22203.6|22235.1|22205.1|22233.2|22203.2|0
1648591270000|2022-03-29 22:01:10|22233.2|22203.2|22233.6|22203.6|22234.1|22204.1|22233.2|22203.2|0
1648591280000|2022-03-29 22:01:20|22233.5|22203.5|22233.1|22203.1|22233.5|22203.5|22233.1|22203.1|0
1648591290000|2022-03-29 22:01:30|22234|22204|22234|22204|22234|22204|22234|22204|0
1648591300000|2022-03-29 22:01:40|22234.5|22204.5|22234.5|22204.5|22235|22205|22234.5|22204.5|0
1648591310000|2022-03-29 22:01:50|22235|22205|22234|22204|22235|22205|22234|22204|0
1648591330000|2022-03-29 22:02:10|22232.1|22202.1|22232.1|22202.1|22232.1|22202.1|22232.1|22202.1|0
1648591340000|2022-03-29 22:02:20|22231.2|22201.2|22230.2|22200.2|22231.2|22201.2|22230.2|22200.2|0
1648591350000|2022-03-29 22:02:30|22230.6|22200.6|22227.3|22197.3|22230.6|22200.6|22227.3|22197.3|0
1648591360000|2022-03-29 22:02:40|22228.2|22198.2|22228.2|22198.2|22229.2|22199.2|22227.7|22197.7|0
1648591370000|2022-03-29 22:02:50|22227.7|22197.7|22229.2|22199.2|22229.2|22199.2|22227.7|22197.7|0
1648591380000|2022-03-29 22:03:00|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|0
1648591390000|2022-03-29 22:03:10|22228.7|22198.7|22229.2|22199.2|22229.2|22199.2|22228.2|22198.2|0
1648591400000|2022-03-29 22:03:20|22228.7|22198.7|22227.7|22197.7|22229.2|22199.2|22227.3|22197.3|0
1648591410000|2022-03-29 22:03:30|22228.2|22198.2|22227.3|22197.3|22228.2|22198.2|22227.3|22197.3|0
1648591420000|2022-03-29 22:03:40|22227.7|22197.7|22227.7|22197.7|22227.7|22197.7|22227.7|22197.7|0
1648591430000|2022-03-29 22:03:50|22227.3|22197.3|22229.2|22199.2|22229.2|22199.2|22227.3|22197.3|0
1648591440000|2022-03-29 22:04:00|22228.2|22198.2|22228.7|22198.7|22228.7|22198.7|22228.2|22198.2|0
1648591450000|2022-03-29 22:04:10|22229.2|22199.2|22230.2|22200.2|22230.2|22200.2|22229.2|22199.2|0
1648591480000|2022-03-29 22:04:40|22229.7|22199.7|22227.7|22197.7|22229.7|22199.7|22227.7|22197.7|0
1648591490000|2022-03-29 22:04:50|22227.3|22197.3|22227.3|22197.3|22227.3|22197.3|22227.3|22197.3|0
1648591510000|2022-03-29 22:05:10|22226.3|22196.3|22226.3|22196.3|22226.8|22196.8|22226.3|22196.3|0
1648591520000|2022-03-29 22:05:20|22226.8|22196.8|22226.3|22196.3|22226.8|22196.8|22226.3|22196.3|0
1648591530000|2022-03-29 22:05:30|22225.3|22195.3|22225.3|22195.3|22226.3|22196.3|22225.3|22195.3|0
1648591540000|2022-03-29 22:05:40|22225.8|22195.8|22225.8|22195.8|22225.8|22195.8|22223.9|22193.9|0
1648591550000|2022-03-29 22:05:50|22225.3|22195.3|22224.8|22194.8|22225.3|22195.3|22224.4|22194.4|0
1648591560000|2022-03-29 22:06:00|22224.4|22194.4|22223.9|22193.9|22225.3|22195.3|22223.9|22193.9|0
1648591570000|2022-03-29 22:06:10|22224.4|22194.4|22223.9|22193.9|22224.4|22194.4|22223.4|22193.4|0
1648591580000|2022-03-29 22:06:20|22223.4|22193.4|22221.1|22191.1|22223.9|22193.9|22219.6|22189.6|0
1648591590000|2022-03-29 22:06:30|22221.6|22191.6|22220.2|22190.2|22222.1|22192.1|22219.7|22189.7|0
1648591600000|2022-03-29 22:06:40|22219.7|22189.7|22220.1|22190.1|22221.1|22191.1|22219.6|22189.6|0
1648591610000|2022-03-29 22:06:50|22220.6|22190.6|22219.6|22189.6|22220.6|22190.6|22219.1|22189.1|0
1648591620000|2022-03-29 22:07:00|22220.1|22190.1|22221.1|22191.1|22221.1|22191.1|22219.6|22189.6|0
1648591630000|2022-03-29 22:07:10|22221.5|22191.5|22221.1|22191.1|22222|22192|22221.1|22191.1|0
1648591640000|2022-03-29 22:07:20|22222|22192|22220.1|22190.1|22222|22192|22220.1|22190.1|0
1648591650000|2022-03-29 22:07:30|22221.1|22191.1|22220.1|22190.1|22221.1|22191.1|22220.1|22190.1|0
1648591660000|2022-03-29 22:07:40|22219.6|22189.6|22221.3|22191.3|22221.3|22191.3|22219.6|22189.6|0
1648591670000|2022-03-29 22:07:50|22222.2|22192.2|22222.2|22192.2|22222.2|22192.2|22222.2|22192.2|0
1648591680000|2022-03-29 22:08:00|22221.3|22191.3|22220.8|22190.8|22221.3|22191.3|22220.8|22190.8|0
1648591690000|2022-03-29 22:08:10|22221.3|22191.3|22221.1|22191.1|22221.3|22191.3|22221.1|22191.1|0
1648591710000|2022-03-29 22:08:30|22221.6|22191.6|22221.1|22191.1|22221.6|22191.6|22221.1|22191.1|0
1648591720000|2022-03-29 22:08:40|22220.2|22190.2|22221.1|22191.1|22221.1|22191.1|22220.2|22190.2|0
1648591740000|2022-03-29 22:09:00|22220.6|22190.6|22220.2|22190.2|22220.6|22190.6|22220.2|22190.2|0
1648591750000|2022-03-29 22:09:10|22219.2|22189.2|22219.7|22189.7|22219.7|22189.7|22219.2|22189.2|0
1648591760000|2022-03-29 22:09:20|22219.2|22189.2|22220.2|22190.2|22220.2|22190.2|22219.2|22189.2|0
1648591770000|2022-03-29 22:09:30|22220.6|22190.6|22220.2|22190.2|22222.1|22192.1|22220.2|22190.2|0
1648591780000|2022-03-29 22:09:40|22220.6|22190.6|22220.6|22190.6|22221.1|22191.1|22220.6|22190.6|0
1648591790000|2022-03-29 22:09:50|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|0
1648591800000|2022-03-29 22:10:00|22221.6|22191.6|22222.1|22192.1|22222.1|22192.1|22221.6|22191.6|0
1648591810000|2022-03-29 22:10:10|22223|22193|22222.1|22192.1|22223|22193|22222.1|22192.1|0
1648591830000|2022-03-29 22:10:30|22223|22193|22221.6|22191.6|22223|22193|22221.1|22191.1|0
1648591840000|2022-03-29 22:10:40|22222.1|22192.1|22222.1|22192.1|22222.1|22192.1|22222.1|22192.1|0
1648591850000|2022-03-29 22:10:50|22221.6|22191.6|22219.2|22189.2|22221.6|22191.6|22219.2|22189.2|0
1648591860000|2022-03-29 22:11:00|22220.2|22190.2|22221.1|22191.1|22221.1|22191.1|22220.2|22190.2|0
1648591870000|2022-03-29 22:11:10|22220.2|22190.2|22220.2|22190.2|22220.2|22190.2|22220.2|22190.2|0
1648591910000|2022-03-29 22:11:50|22220.6|22190.6|22221.1|22191.1|22221.1|22191.1|22220.2|22190.2|0
1648591920000|2022-03-29 22:12:00|22220.6|22190.6|22221.1|22191.1|22221.1|22191.1|22220.2|22190.2|0
1648591930000|2022-03-29 22:12:10|22220.2|22190.2|22220.2|22190.2|22220.2|22190.2|22220.2|22190.2|0
1648591940000|2022-03-29 22:12:20|22220.6|22190.6|22220.2|22190.2|22221.1|22191.1|22220.2|22190.2|0
1648591950000|2022-03-29 22:12:30|22219.2|22189.2|22219.2|22189.2|22219.2|22189.2|22219.2|22189.2|0
1648591960000|2022-03-29 22:12:40|22220.2|22190.2|22220.2|22190.2|22220.2|22190.2|22220.2|22190.2|0
1648591970000|2022-03-29 22:12:50|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|22220.2|22190.2|0
1648591980000|2022-03-29 22:13:00|22220.2|22190.2|22220.2|22190.2|22220.2|22190.2|22220.2|22190.2|0
1648592000000|2022-03-29 22:13:20|22219.7|22189.7|22219.7|22189.7|22219.7|22189.7|22219.7|22189.7|0
1648592010000|2022-03-29 22:13:30|22220.2|22190.2|22220.2|22190.2|22220.2|22190.2|22220.2|22190.2|0
1648592020000|2022-03-29 22:13:40|22219.7|22189.7|22219.7|22189.7|22219.7|22189.7|22219.7|22189.7|0
1648592030000|2022-03-29 22:13:50|22219.2|22189.2|22219.2|22189.2|22220.2|22190.2|22219.2|22189.2|0
1648592040000|2022-03-29 22:14:00|22219.7|22189.7|22220.2|22190.2|22220.2|22190.2|22219.7|22189.7|0
1648592070000|2022-03-29 22:14:30|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|22220.6|22190.6|0
1648592080000|2022-03-29 22:14:40|22220.6|22190.6|22221.6|22191.6|22222.1|22192.1|22220.2|22190.2|0
1648592090000|2022-03-29 22:14:50|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|0
1648592100000|2022-03-29 22:15:00|22222.1|22192.1|22222.1|22192.1|22222.1|22192.1|22222.1|22192.1|0
1648592130000|2022-03-29 22:15:30|22222.5|22192.5|22223|22193|22223|22193|22222.5|22192.5|0
1648592140000|2022-03-29 22:15:40|22220.2|22190.2|22220.2|22190.2|22220.2|22190.2|22220.2|22190.2|0
1648592150000|2022-03-29 22:15:50|22220.6|22190.6|22221.1|22191.1|22221.1|22191.1|22220.6|22190.6|0
1648592160000|2022-03-29 22:16:00|22220.6|22190.6|22222.1|22192.1|22222.1|22192.1|22220.6|22190.6|0
1648592180000|2022-03-29 22:16:20|22221.6|22191.6|22221.1|22191.1|22221.6|22191.6|22221.1|22191.1|0
1648592190000|2022-03-29 22:16:30|22221.6|22191.6|22222.1|22192.1|22222.1|22192.1|22221.6|22191.6|0
1648592240000|2022-03-29 22:17:20|22221.9|22191.9|22221.9|22191.9|22221.9|22191.9|22221.9|22191.9|0
1648592270000|2022-03-29 22:17:50|22220.9|22190.9|22220.5|22190.5|22220.9|22190.9|22220.5|22190.5|0
1648592280000|2022-03-29 22:18:00|22221.5|22191.5|22220.5|22190.5|22221.5|22191.5|22220.5|22190.5|0
1648592290000|2022-03-29 22:18:10|22221|22191|22221.5|22191.5|22221.5|22191.5|22221|22191|0
1648592300000|2022-03-29 22:18:20|22222|22192|22222|22192|22222.5|22192.5|22221.5|22191.5|0
1648592310000|2022-03-29 22:18:30|22221.5|22191.5|22221.5|22191.5|22222|22192|22221.5|22191.5|0
1648592320000|2022-03-29 22:18:40|22222.5|22192.5|22222.5|22192.5|22222.5|22192.5|22222.5|22192.5|0
1648592340000|2022-03-29 22:19:00|22221.5|22191.5|22221.5|22191.5|22222|22192|22221.5|22191.5|0
1648592350000|2022-03-29 22:19:10|22222.5|22192.5|22222.5|22192.5|22222.5|22192.5|22222|22192|0
1648592410000|2022-03-29 22:20:10|22222.8|22192.8|22222.8|22192.8|22222.8|22192.8|22222.8|22192.8|0
1648592430000|2022-03-29 22:20:30|22220.9|22190.9|22220.9|22190.9|22220.9|22190.9|22220.9|22190.9|0
1648592450000|2022-03-29 22:20:50|22221.9|22191.9|22219.9|22189.9|22221.9|22191.9|22219.9|22189.9|0
1648592460000|2022-03-29 22:21:00|22220.4|22190.4|22221.9|22191.9|22221.9|22191.9|22220.4|22190.4|0
1648592470000|2022-03-29 22:21:10|22221.4|22191.4|22221.9|22191.9|22221.9|22191.9|22221.4|22191.4|0
1648592490000|2022-03-29 22:21:30|22221.7|22191.7|22221.7|22191.7|22221.7|22191.7|22221.7|22191.7|0
1648592500000|2022-03-29 22:21:40|22222.7|22192.7|22222.7|22192.7|22222.7|22192.7|22221.7|22191.7|0
1648592520000|2022-03-29 22:22:00|22223.2|22193.2|22224.6|22194.6|22224.6|22194.6|22223.2|22193.2|0
1648592530000|2022-03-29 22:22:10|22223.7|22193.7|22223.7|22193.7|22224.1|22194.1|22223.7|22193.7|0
1648592540000|2022-03-29 22:22:20|22223.2|22193.2|22223.7|22193.7|22223.7|22193.7|22223.2|22193.2|0
1648592560000|2022-03-29 22:22:40|22224.1|22194.1|22223.2|22193.2|22224.1|22194.1|22223.2|22193.2|0
1648592570000|2022-03-29 22:22:50|22223.7|22193.7|22223.7|22193.7|22223.7|22193.7|22223.2|22193.2|0
1648592590000|2022-03-29 22:23:10|22225.6|22195.6|22225.6|22195.6|22225.6|22195.6|22224.6|22194.6|0
1648592610000|2022-03-29 22:23:30|22226.5|22196.5|22225.6|22195.6|22226.5|22196.5|22225.6|22195.6|0
1648592620000|2022-03-29 22:23:40|22226.1|22196.1|22226.6|22196.6|22226.6|22196.6|22225.6|22195.6|0
1648592630000|2022-03-29 22:23:50|22226.7|22196.7|22225.7|22195.7|22226.7|22196.7|22225.7|22195.7|0
1648592640000|2022-03-29 22:24:00|22226.2|22196.2|22225.7|22195.7|22226.2|22196.2|22225.7|22195.7|0
1648592650000|2022-03-29 22:24:10|22226.2|22196.2|22226.2|22196.2|22226.2|22196.2|22226.2|22196.2|0
1648592660000|2022-03-29 22:24:20|22225.7|22195.7|22225.7|22195.7|22226.7|22196.7|22225.7|22195.7|0
1648592680000|2022-03-29 22:24:40|22226.2|22196.2|22226.7|22196.7|22226.7|22196.7|22226.2|22196.2|0
1648592690000|2022-03-29 22:24:50|22226.2|22196.2|22226.7|22196.7|22226.7|22196.7|22225.7|22195.7|0
1648592710000|2022-03-29 22:25:10|22227.1|22197.1|22225.7|22195.7|22227.6|22197.6|22225.7|22195.7|0
1648592720000|2022-03-29 22:25:20|22223.8|22193.8|22223.8|22193.8|22223.8|22193.8|22223.8|22193.8|0
1648592730000|2022-03-29 22:25:30|22222.8|22192.8|22222.8|22192.8|22222.8|22192.8|22222.8|22192.8|0
1648592740000|2022-03-29 22:25:40|22223.8|22193.8|22224.7|22194.7|22224.7|22194.7|22223.8|22193.8|0
1648592750000|2022-03-29 22:25:50|22225.7|22195.7|22226.7|22196.7|22226.7|22196.7|22225.7|22195.7|0
1648592760000|2022-03-29 22:26:00|22225|22195|22225|22195|22225|22195|22224|22194|0
1648592770000|2022-03-29 22:26:10|22225.9|22195.9|22225.9|22195.9|22225.9|22195.9|22225.9|22195.9|0
1648592780000|2022-03-29 22:26:20|22226.4|22196.4|22226.4|22196.4|22226.9|22196.9|22226.4|22196.4|0
1648592790000|2022-03-29 22:26:30|22225.9|22195.9|22226.9|22196.9|22226.9|22196.9|22225.9|22195.9|0
1648592810000|2022-03-29 22:26:50|22225.9|22195.9|22225.9|22195.9|22225.9|22195.9|22225.9|22195.9|0
1648592820000|2022-03-29 22:27:00|22226.4|22196.4|22226.4|22196.4|22226.9|22196.9|22225.9|22195.9|0
1648592830000|2022-03-29 22:27:10|22226.9|22196.9|22226.4|22196.4|22226.9|22196.9|22225.9|22195.9|0
1648592840000|2022-03-29 22:27:20|22225.9|22195.9|22226.9|22196.9|22226.9|22196.9|22225.9|22195.9|0
1648592850000|2022-03-29 22:27:30|22225.9|22195.9|22226.9|22196.9|22227.9|22197.9|22225.9|22195.9|0
1648592870000|2022-03-29 22:27:50|22227.9|22197.9|22227.4|22197.4|22227.9|22197.9|22226.9|22196.9|0
1648592880000|2022-03-29 22:28:00|22227.9|22197.9|22227.9|22197.9|22227.9|22197.9|22226.9|22196.9|0
1648592890000|2022-03-29 22:28:10|22228.8|22198.8|22228.8|22198.8|22228.8|22198.8|22228.8|22198.8|0
1648592900000|2022-03-29 22:28:20|22229.8|22199.8|22229.8|22199.8|22229.8|22199.8|22229.8|22199.8|0
1648592920000|2022-03-29 22:28:40|22228.8|22198.8|22229.8|22199.8|22229.8|22199.8|22228.8|22198.8|0
1648592940000|2022-03-29 22:29:00|22230.2|22200.2|22230.2|22200.2|22230.2|22200.2|22230.2|22200.2|0
1648592950000|2022-03-29 22:29:10|22230.7|22200.7|22230.7|22200.7|22230.7|22200.7|22230.7|22200.7|0
1648592970000|2022-03-29 22:29:30|22228.8|22198.8|22228.8|22198.8|22228.8|22198.8|22228.8|22198.8|0
1648592980000|2022-03-29 22:29:40|22227.9|22197.9|22227.9|22197.9|22227.9|22197.9|22227.9|22197.9|0
1648593000000|2022-03-29 22:30:00|22228.8|22198.8|22229.8|22199.8|22229.8|22199.8|22228.8|22198.8|0
1648593010000|2022-03-29 22:30:10|22230.2|22200.2|22230.7|22200.7|22230.7|22200.7|22230.2|22200.2|0
1648593030000|2022-03-29 22:30:30|22231.7|22201.7|22230.7|22200.7|22231.7|22201.7|22230.7|22200.7|0
1648593050000|2022-03-29 22:30:50|22229.8|22199.8|22229.8|22199.8|22229.8|22199.8|22229.8|22199.8|0
1648593060000|2022-03-29 22:31:00|22228.8|22198.8|22228.8|22198.8|22229.8|22199.8|22228.8|22198.8|0
1648593070000|2022-03-29 22:31:10|22229.8|22199.8|22228.8|22198.8|22229.8|22199.8|22228.8|22198.8|0
1648593090000|2022-03-29 22:31:30|22229.8|22199.8|22229.8|22199.8|22229.8|22199.8|22229.8|22199.8|0
1648593100000|2022-03-29 22:31:40|22228.8|22198.8|22228.8|22198.8|22228.8|22198.8|22228.8|22198.8|0
1648593120000|2022-03-29 22:32:00|22229.3|22199.3|22228.8|22198.8|22229.3|22199.3|22228.8|22198.8|0
1648593130000|2022-03-29 22:32:10|22229.3|22199.3|22229.8|22199.8|22229.8|22199.8|22229.3|22199.3|0
1648593140000|2022-03-29 22:32:20|22230.7|22200.7|22231.7|22201.7|22231.7|22201.7|22230.7|22200.7|0
1648593150000|2022-03-29 22:32:30|22230.7|22200.7|22231.7|22201.7|22231.7|22201.7|22230.7|22200.7|0
1648593160000|2022-03-29 22:32:40|22232|22202|22232|22202|22232|22202|22232|22202|0
1648593200000|2022-03-29 22:33:20|22233|22203|22233|22203|22233|22203|22233|22203|0
1648593210000|2022-03-29 22:33:30|22233.4|22203.4|22232|22202|22233.4|22203.4|22232|22202|0
1648593220000|2022-03-29 22:33:40|22233|22203|22233|22203|22233|22203|22233|22203|0
1648593230000|2022-03-29 22:33:50|22233.9|22203.9|22233|22203|22233.9|22203.9|22232|22202|0
1648593250000|2022-03-29 22:34:10|22232|22202|22230.1|22200.1|22233|22203|22230.1|22200.1|0
1648593260000|2022-03-29 22:34:20|22229.1|22199.1|22228.1|22198.1|22229.1|22199.1|22228.1|22198.1|0
1648593270000|2022-03-29 22:34:30|22228.6|22198.6|22229.1|22199.1|22229.1|22199.1|22228.6|22198.6|0
1648593300000|2022-03-29 22:35:00|22228.1|22198.1|22231|22201|22231|22201|22228.1|22198.1|0
1648593310000|2022-03-29 22:35:10|22230.1|22200.1|22231|22201|22231|22201|22230.1|22200.1|0
1648593320000|2022-03-29 22:35:20|22230.1|22200.1|22229.1|22199.1|22230.1|22200.1|22229.1|22199.1|0
1648593330000|2022-03-29 22:35:30|22228.8|22198.8|22229.8|22199.8|22229.8|22199.8|22228.8|22198.8|0
1648593370000|2022-03-29 22:36:10|22229.3|22199.3|22229.8|22199.8|22230.2|22200.2|22229.3|22199.3|0
1648593380000|2022-03-29 22:36:20|22229.3|22199.3|22228.8|22198.8|22229.3|22199.3|22228.8|22198.8|0
1648593400000|2022-03-29 22:36:40|22229.8|22199.8|22231.7|22201.7|22231.7|22201.7|22229.8|22199.8|0
1648593440000|2022-03-29 22:37:20|22232.7|22202.7|22232.7|22202.7|22232.7|22202.7|22232.7|22202.7|0
1648593460000|2022-03-29 22:37:40|22233.6|22203.6|22233.6|22203.6|22233.6|22203.6|22233.6|22203.6|0
1648593470000|2022-03-29 22:37:50|22232.7|22202.7|22232.7|22202.7|22232.7|22202.7|22232.7|22202.7|0
1648593480000|2022-03-29 22:38:00|22233.1|22203.1|22233.6|22203.6|22233.6|22203.6|22233.1|22203.1|0
1648593500000|2022-03-29 22:38:20|22232.7|22202.7|22233.6|22203.6|22233.6|22203.6|22232.7|22202.7|0
1648593510000|2022-03-29 22:38:30|22234.6|22204.6|22235|22205|22235|22205|22234.6|22204.6|0
1648593520000|2022-03-29 22:38:40|22235.5|22205.5|22235.5|22205.5|22235.5|22205.5|22235.5|22205.5|0
1648593530000|2022-03-29 22:38:50|22234.6|22204.6|22234.6|22204.6|22234.6|22204.6|22234.6|22204.6|0
1648593540000|2022-03-29 22:39:00|22234.1|22204.1|22234.6|22204.6|22234.6|22204.6|22234.1|22204.1|0
1648593560000|2022-03-29 22:39:20|22233.6|22203.6|22234.6|22204.6|22234.6|22204.6|22233.6|22203.6|0
1648593580000|2022-03-29 22:39:40|22234.1|22204.1|22234.6|22204.6|22234.6|22204.6|22234.1|22204.1|0
1648593610000|2022-03-29 22:40:10|22235|22205|22235|22205|22235|22205|22235|22205|0
1648593620000|2022-03-29 22:40:20|22235.5|22205.5|22235.5|22205.5|22235.5|22205.5|22235.5|22205.5|0
1648593680000|2022-03-29 22:41:20|22235|22205|22234.6|22204.6|22235|22205|22234.6|22204.6|0
1648593690000|2022-03-29 22:41:30|22234.1|22204.1|22234.6|22204.6|22234.6|22204.6|22234.1|22204.1|0
1648593700000|2022-03-29 22:41:40|22233.6|22203.6|22232.7|22202.7|22233.6|22203.6|22232.7|22202.7|0
1648593720000|2022-03-29 22:42:00|22232.2|22202.2|22232.7|22202.7|22232.7|22202.7|22232.2|22202.2|0
1648593750000|2022-03-29 22:42:30|22233.6|22203.6|22234.6|22204.6|22234.6|22204.6|22233.6|22203.6|0
1648593770000|2022-03-29 22:42:50|22234.1|22204.1|22233.6|22203.6|22234.1|22204.1|22233.6|22203.6|0
1648593780000|2022-03-29 22:43:00|22234.1|22204.1|22234.6|22204.6|22234.6|22204.6|22234.1|22204.1|0
1648593810000|2022-03-29 22:43:30|22235|22205|22235.5|22205.5|22235.5|22205.5|22235|22205|0
1648593820000|2022-03-29 22:43:40|22234.6|22204.6|22234.6|22204.6|22234.6|22204.6|22234.6|22204.6|0
1648593830000|2022-03-29 22:43:50|22233.6|22203.6|22233.6|22203.6|22233.6|22203.6|22233.6|22203.6|0
1648593870000|2022-03-29 22:44:30|22234.1|22204.1|22234.1|22204.1|22234.1|22204.1|22234.1|22204.1|0
1648593880000|2022-03-29 22:44:40|22234.6|22204.6|22234.6|22204.6|22234.6|22204.6|22234.6|22204.6|0
1648593910000|2022-03-29 22:45:10|22236.5|22206.5|22236.5|22206.5|22236.5|22206.5|22236.5|22206.5|0
1648593920000|2022-03-29 22:45:20|22237|22207|22236.5|22206.5|22237|22207|22236.5|22206.5|0
1648593940000|2022-03-29 22:45:40|22235.5|22205.5|22235.5|22205.5|22235.5|22205.5|22235.5|22205.5|0
1648593960000|2022-03-29 22:46:00|22236|22206|22236.5|22206.5|22236.5|22206.5|22236|22206|0
1648594000000|2022-03-29 22:46:40|22237|22207|22236.5|22206.5|22237|22207|22236.5|22206.5|0
1648594020000|2022-03-29 22:47:00|22237|22207|22236.5|22206.5|22237.5|22207.5|22236.5|22206.5|0
1648594040000|2022-03-29 22:47:20|22237.5|22207.5|22237.3|22207.3|22237.5|22207.5|22237.3|22207.3|0
1648594100000|2022-03-29 22:48:20|22236.3|22206.3|22236.3|22206.3|22236.3|22206.3|22236.3|22206.3|0
1648594120000|2022-03-29 22:48:40|22237.3|22207.3|22237.3|22207.3|22237.3|22207.3|22237.3|22207.3|0
1648594150000|2022-03-29 22:49:10|22238.3|22208.3|22238.3|22208.3|22238.3|22208.3|22237.3|22207.3|0
1648594180000|2022-03-29 22:49:40|22237.3|22207.3|22237.3|22207.3|22237.3|22207.3|22237.3|22207.3|0
1648594190000|2022-03-29 22:49:50|22237.8|22207.8|22238.3|22208.3|22238.3|22208.3|22237.8|22207.8|0
1648594200000|2022-03-29 22:50:00|22237.3|22207.3|22237.3|22207.3|22238.3|22208.3|22237.3|22207.3|0
1648594210000|2022-03-29 22:50:10|22236.3|22206.3|22235.8|22205.8|22236.3|22206.3|22235.4|22205.4|0
1648594220000|2022-03-29 22:50:20|22236.3|22206.3|22235.4|22205.4|22236.3|22206.3|22235.4|22205.4|0
1648594260000|2022-03-29 22:51:00|22235.8|22205.8|22235.4|22205.4|22235.8|22205.8|22235.4|22205.4|0
1648594290000|2022-03-29 22:51:30|22233.9|22203.9|22234.4|22204.4|22234.4|22204.4|22233.5|22203.5|0
1648594300000|2022-03-29 22:51:40|22233.9|22203.9|22233.9|22203.9|22233.9|22203.9|22233.9|22203.9|0
1648594310000|2022-03-29 22:51:50|22233.5|22203.5|22235.4|22205.4|22235.4|22205.4|22233.5|22203.5|0
1648594320000|2022-03-29 22:52:00|22234.4|22204.4|22232.5|22202.5|22234.4|22204.4|22232.5|22202.5|0
1648594330000|2022-03-29 22:52:10|22232|22202|22232.5|22202.5|22232.5|22202.5|22232|22202|0
1648594340000|2022-03-29 22:52:20|22233.5|22203.5|22233.5|22203.5|22233.5|22203.5|22233.5|22203.5|0
1648594360000|2022-03-29 22:52:40|22233|22203|22232.5|22202.5|22233|22203|22232.5|22202.5|0
1648594370000|2022-03-29 22:52:50|22230.6|22200.6|22229.6|22199.6|22230.6|22200.6|22228.6|22198.6|0
1648594380000|2022-03-29 22:53:00|22229.1|22199.1|22229.6|22199.6|22229.6|22199.6|22228.6|22198.6|0
1648594390000|2022-03-29 22:53:10|22230.1|22200.1|22231.2|22201.2|22231.2|22201.2|22230.1|22200.1|0
1648594400000|2022-03-29 22:53:20|22230.2|22200.2|22229.3|22199.3|22230.2|22200.2|22229.3|22199.3|0
1648594420000|2022-03-29 22:53:40|22228.3|22198.3|22229.3|22199.3|22229.3|22199.3|22228.3|22198.3|0
1648594430000|2022-03-29 22:53:50|22230.2|22200.2|22230.2|22200.2|22230.2|22200.2|22230.2|22200.2|0
1648594440000|2022-03-29 22:54:00|22229.3|22199.3|22229.3|22199.3|22229.3|22199.3|22229.3|22199.3|0
1648594450000|2022-03-29 22:54:10|22229.7|22199.7|22230.2|22200.2|22231.2|22201.2|22229.7|22199.7|0
1648594460000|2022-03-29 22:54:20|22231.2|22201.2|22231.2|22201.2|22231.2|22201.2|22231.2|22201.2|0
1648594470000|2022-03-29 22:54:30|22230.2|22200.2|22230.2|22200.2|22231.2|22201.2|22230.2|22200.2|0
1648594490000|2022-03-29 22:54:50|22229.3|22199.3|22229.3|22199.3|22229.3|22199.3|22229.3|22199.3|0
1648594500000|2022-03-29 22:55:00|22228.8|22198.8|22229.3|22199.3|22229.3|22199.3|22228.3|22198.3|0
1648594520000|2022-03-29 22:55:20|22230.2|22200.2|22232.1|22202.1|22232.1|22202.1|22230.2|22200.2|0
1648594530000|2022-03-29 22:55:30|22231.6|22201.6|22232.1|22202.1|22232.1|22202.1|22231.2|22201.2|0
1648594540000|2022-03-29 22:55:40|22231.6|22201.6|22231.2|22201.2|22231.6|22201.6|22231.2|22201.2|0
1648594560000|2022-03-29 22:56:00|22232.1|22202.1|22232.1|22202.1|22232.1|22202.1|22232.1|22202.1|0
1648594580000|2022-03-29 22:56:20|22231.2|22201.2|22232.1|22202.1|22232.1|22202.1|22231.2|22201.2|0
1648594610000|2022-03-29 22:56:50|22231.6|22201.6|22231.1|22201.1|22231.6|22201.6|22231.1|22201.1|0
1648594630000|2022-03-29 22:57:10|22230.2|22200.2|22231.1|22201.1|22231.1|22201.1|22230.2|22200.2|0
1648594690000|2022-03-29 22:58:10|22232.1|22202.1|22234.5|22204.5|22234.5|22204.5|22232.1|22202.1|0
1648594700000|2022-03-29 22:58:20|22234|22204|22231.6|22201.6|22234|22204|22231.6|22201.6|0
1648594710000|2022-03-29 22:58:30|22231.1|22201.1|22231.1|22201.1|22231.1|22201.1|22231.1|22201.1|0
1648594720000|2022-03-29 22:58:40|22231.6|22201.6|22231.6|22201.6|22231.6|22201.6|22231.6|22201.6|0
1648594730000|2022-03-29 22:58:50|22230.6|22200.6|22230.6|22200.6|22230.6|22200.6|22230.6|22200.6|0
1648594740000|2022-03-29 22:59:00|22231.1|22201.1|22230.6|22200.6|22231.1|22201.1|22230.6|22200.6|0
1648594760000|2022-03-29 22:59:20|22231.1|22201.1|22230.6|22200.6|22231.1|22201.1|22230.6|22200.6|0
1648594770000|2022-03-29 22:59:30|22231.1|22201.1|22226.2|22196.2|22231.1|22201.1|22226.2|22196.2|0
1648594780000|2022-03-29 22:59:40|22227.1|22197.1|22226.2|22196.2|22227.1|22197.1|22226.2|22196.2|0
1648594790000|2022-03-29 22:59:50|22226.6|22196.6|22227.1|22197.1|22227.1|22197.1|22226.6|22196.6|0
1648594800000|2022-03-29 23:00:00|22226.2|22196.2|22226.6|22196.6|22226.6|22196.6|22226.2|22196.2|0
1648594810000|2022-03-29 23:00:10|22227.1|22197.1|22226.2|22196.2|22227.1|22197.1|22226.2|22196.2|0
1648594820000|2022-03-29 23:00:20|22225.2|22195.2|22226.2|22196.2|22226.2|22196.2|22225.2|22195.2|0
1648594830000|2022-03-29 23:00:30|22226.6|22196.6|22227.1|22197.1|22227.1|22197.1|22226.6|22196.6|0
1648594840000|2022-03-29 23:00:40|22227.6|22197.6|22227.1|22197.1|22227.6|22197.6|22227.1|22197.1|0
1648594850000|2022-03-29 23:00:50|22228.1|22198.1|22227.1|22197.1|22228.1|22198.1|22227.1|22197.1|0
1648594860000|2022-03-29 23:01:00|22226.2|22196.2|22226.2|22196.2|22226.2|22196.2|22226.2|22196.2|0
1648594880000|2022-03-29 23:01:20|22227.1|22197.1|22227.1|22197.1|22227.1|22197.1|22226.6|22196.6|0
1648594890000|2022-03-29 23:01:30|22226.2|22196.2|22226.2|22196.2|22226.2|22196.2|22226.2|22196.2|0
1648594910000|2022-03-29 23:01:50|22225.7|22195.7|22226.2|22196.2|22226.2|22196.2|22225.7|22195.7|0
1648594920000|2022-03-29 23:02:00|22226.6|22196.6|22227.1|22197.1|22227.1|22197.1|22226.6|22196.6|0
1648594940000|2022-03-29 23:02:20|22227.6|22197.6|22227.1|22197.1|22227.6|22197.6|22227.1|22197.1|0
1648594950000|2022-03-29 23:02:30|22227.6|22197.6|22227.1|22197.1|22227.6|22197.6|22227.1|22197.1|0
1648594960000|2022-03-29 23:02:40|22227.6|22197.6|22228.1|22198.1|22228.1|22198.1|22227.6|22197.6|0
1648595000000|2022-03-29 23:03:20|22229.1|22199.1|22230|22200|22230|22200|22228.1|22198.1|0
1648595010000|2022-03-29 23:03:30|22229.5|22199.5|22228.1|22198.1|22229.5|22199.5|22228.1|22198.1|0
1648595030000|2022-03-29 23:03:50|22229.5|22199.5|22230|22200|22230|22200|22229.5|22199.5|0
1648595040000|2022-03-29 23:04:00|22231|22201|22231.9|22201.9|22231.9|22201.9|22231|22201|0
1648595050000|2022-03-29 23:04:10|22231|22201|22231|22201|22231|22201|22230|22200|0
1648595080000|2022-03-29 23:04:40|22231.4|22201.4|22231|22201|22231.4|22201.4|22231|22201|0
1648595090000|2022-03-29 23:04:50|22231.9|22201.9|22229.1|22199.1|22231.9|22201.9|22229.1|22199.1|0
1648595100000|2022-03-29 23:05:00|22228.1|22198.1|22228.6|22198.6|22228.6|22198.6|22228.1|22198.1|0
1648595110000|2022-03-29 23:05:10|22229.1|22199.1|22229.1|22199.1|22229.1|22199.1|22228.1|22198.1|0
1648595140000|2022-03-29 23:05:40|22228.6|22198.6|22229.1|22199.1|22229.1|22199.1|22228.6|22198.6|0
1648595150000|2022-03-29 23:05:50|22229.5|22199.5|22229.5|22199.5|22229.5|22199.5|22229.5|22199.5|0
1648595160000|2022-03-29 23:06:00|22230|22200|22231.4|22201.4|22231.4|22201.4|22229.1|22199.1|0
1648595170000|2022-03-29 23:06:10|22231.9|22201.9|22231.9|22201.9|22231.9|22201.9|22231.4|22201.4|0
1648595180000|2022-03-29 23:06:20|22231|22201|22231|22201|22231|22201|22231|22201|0
1648595190000|2022-03-29 23:06:30|22230.5|22200.5|22231|22201|22231|22201|22230.5|22200.5|0
1648595200000|2022-03-29 23:06:40|22229.5|22199.5|22229.5|22199.5|22229.5|22199.5|22229.1|22199.1|0
1648595210000|2022-03-29 23:06:50|22229.1|22199.1|22229.1|22199.1|22229.5|22199.5|22229.1|22199.1|0
1648595220000|2022-03-29 23:07:00|22229.5|22199.5|22230|22200|22230|22200|22229.5|22199.5|0
1648595250000|2022-03-29 23:07:30|22230.5|22200.5|22230|22200|22230.5|22200.5|22230|22200|0
1648595290000|2022-03-29 23:08:10|22230.5|22200.5|22229.1|22199.1|22230.5|22200.5|22229.1|22199.1|0
1648595300000|2022-03-29 23:08:20|22228.7|22198.7|22230.1|22200.1|22230.1|22200.1|22228.7|22198.7|0
1648595310000|2022-03-29 23:08:30|22229.9|22199.9|22229.5|22199.5|22229.9|22199.9|22229.5|22199.5|0
1648595320000|2022-03-29 23:08:40|22229|22199|22228.5|22198.5|22229|22199|22228.5|22198.5|0
1648595330000|2022-03-29 23:08:50|22229|22199|22228.5|22198.5|22229|22199|22228.5|22198.5|0
1648595340000|2022-03-29 23:09:00|22228|22198|22227.5|22197.5|22228|22198|22227.5|22197.5|0
1648595350000|2022-03-29 23:09:10|22228|22198|22229|22199|22229|22199|22228|22198|0
1648595360000|2022-03-29 23:09:20|22229.5|22199.5|22228.5|22198.5|22229.5|22199.5|22228.5|22198.5|0
1648595370000|2022-03-29 23:09:30|22228|22198|22228.5|22198.5|22228.5|22198.5|22228|22198|0
1648595390000|2022-03-29 23:09:50|22229|22199|22228.5|22198.5|22229.5|22199.5|22228.5|22198.5|0
1648595400000|2022-03-29 23:10:00|22228|22198|22227.5|22197.5|22228|22198|22227|22197|0
1648595410000|2022-03-29 23:10:10|22228.5|22198.5|22228.5|22198.5|22228.5|22198.5|22228|22198|0
1648595420000|2022-03-29 23:10:20|22229|22199|22229.5|22199.5|22229.5|22199.5|22229|22199|0
1648595430000|2022-03-29 23:10:30|22230.4|22200.4|22230.4|22200.4|22230.4|22200.4|22230.4|22200.4|0
1648595440000|2022-03-29 23:10:40|22229.5|22199.5|22229.5|22199.5|22229.5|22199.5|22229.5|22199.5|0
1648595450000|2022-03-29 23:10:50|22229.9|22199.9|22230.4|22200.4|22230.4|22200.4|22229.5|22199.5|0
1648595460000|2022-03-29 23:11:00|22228.7|22198.7|22228.7|22198.7|22228.7|22198.7|22228.7|22198.7|0
1648595470000|2022-03-29 23:11:10|22227.8|22197.8|22227.8|22197.8|22228.7|22198.7|22227.8|22197.8|0
1648595480000|2022-03-29 23:11:20|22228.7|22198.7|22228.7|22198.7|22228.7|22198.7|22228.7|22198.7|0
1648595520000|2022-03-29 23:12:00|22229.2|22199.2|22229.7|22199.7|22229.7|22199.7|22229.2|22199.2|0
1648595530000|2022-03-29 23:12:10|22230.2|22200.2|22230.2|22200.2|22230.2|22200.2|22230.2|22200.2|0
1648595540000|2022-03-29 23:12:20|22230.7|22200.7|22228.7|22198.7|22230.7|22200.7|22228.7|22198.7|0
1648595550000|2022-03-29 23:12:30|22229.7|22199.7|22228.7|22198.7|22229.7|22199.7|22228.7|22198.7|0
1648595560000|2022-03-29 23:12:40|22229.2|22199.2|22228.7|22198.7|22229.2|22199.2|22228.7|22198.7|0
1648595580000|2022-03-29 23:13:00|22229.2|22199.2|22228.7|22198.7|22229.7|22199.7|22228.7|22198.7|0
1648595590000|2022-03-29 23:13:10|22227.8|22197.8|22226.8|22196.8|22228.7|22198.7|22226.8|22196.8|0
1648595600000|2022-03-29 23:13:20|22227.3|22197.3|22226.8|22196.8|22227.8|22197.8|22226.8|22196.8|0
1648595620000|2022-03-29 23:13:40|22227.3|22197.3|22227.3|22197.3|22227.3|22197.3|22226.8|22196.8|0
1648595630000|2022-03-29 23:13:50|22227.8|22197.8|22225.9|22195.9|22227.8|22197.8|22225.9|22195.9|0
1648595640000|2022-03-29 23:14:00|22226.3|22196.3|22226.8|22196.8|22226.8|22196.8|22226.3|22196.3|0
1648595650000|2022-03-29 23:14:10|22226.3|22196.3|22226.8|22196.8|22226.8|22196.8|22226.3|22196.3|0
1648595700000|2022-03-29 23:15:00|22227.8|22197.8|22225.9|22195.9|22227.8|22197.8|22225.9|22195.9|0
1648595710000|2022-03-29 23:15:10|22226.3|22196.3|22227.8|22197.8|22227.8|22197.8|22226.3|22196.3|0
1648595720000|2022-03-29 23:15:20|22227.3|22197.3|22227.8|22197.8|22227.8|22197.8|22227.3|22197.3|0
1648595760000|2022-03-29 23:16:00|22226.8|22196.8|22226.8|22196.8|22226.8|22196.8|22226.8|22196.8|0
1648595770000|2022-03-29 23:16:10|22225.9|22195.9|22226.8|22196.8|22226.8|22196.8|22225.9|22195.9|0
1648595780000|2022-03-29 23:16:20|22227.3|22197.3|22226.8|22196.8|22227.8|22197.8|22226.8|22196.8|0
1648595790000|2022-03-29 23:16:30|22227.3|22197.3|22227.3|22197.3|22227.3|22197.3|22227.3|22197.3|0
1648595800000|2022-03-29 23:16:40|22227.8|22197.8|22228.7|22198.7|22228.7|22198.7|22227.8|22197.8|0
1648595820000|2022-03-29 23:17:00|22227.8|22197.8|22227.8|22197.8|22227.8|22197.8|22227.8|22197.8|0
1648595830000|2022-03-29 23:17:10|22226.8|22196.8|22226.8|22196.8|22226.8|22196.8|22226.8|22196.8|0
1648595850000|2022-03-29 23:17:30|22227.8|22197.8|22228.7|22198.7|22228.7|22198.7|22227.8|22197.8|0
1648595890000|2022-03-29 23:18:10|22229.7|22199.7|22228.7|22198.7|22229.7|22199.7|22228.7|22198.7|0
1648595900000|2022-03-29 23:18:20|22229.2|22199.2|22229.7|22199.7|22229.7|22199.7|22229.2|22199.2|0
1648595910000|2022-03-29 23:18:30|22229.2|22199.2|22228.7|22198.7|22229.2|22199.2|22228.7|22198.7|0
1648595920000|2022-03-29 23:18:40|22227.8|22197.8|22228.7|22198.7|22228.7|22198.7|22227.8|22197.8|0
1648595930000|2022-03-29 23:18:50|22229.2|22199.2|22228.7|22198.7|22229.2|22199.2|22228.7|22198.7|0
1648595940000|2022-03-29 23:19:00|22228.2|22198.2|22227.8|22197.8|22228.2|22198.2|22227.8|22197.8|0
1648595950000|2022-03-29 23:19:10|22227.3|22197.3|22226.8|22196.8|22227.3|22197.3|22226.8|22196.8|0
1648595960000|2022-03-29 23:19:20|22227.3|22197.3|22227.3|22197.3|22227.3|22197.3|22227.3|22197.3|0
1648595970000|2022-03-29 23:19:30|22226.8|22196.8|22227.8|22197.8|22227.8|22197.8|22226.8|22196.8|0
1648596000000|2022-03-29 23:20:00|22227.3|22197.3|22226.8|22196.8|22227.3|22197.3|22226.8|22196.8|0
1648596040000|2022-03-29 23:20:40|22227.8|22197.8|22227.8|22197.8|22227.8|22197.8|22227.8|22197.8|0
1648596050000|2022-03-29 23:20:50|22228.7|22198.7|22229.7|22199.7|22229.7|22199.7|22228.7|22198.7|0
1648596060000|2022-03-29 23:21:00|22228.7|22198.7|22228.7|22198.7|22228.7|22198.7|22228.7|22198.7|0
1648596090000|2022-03-29 23:21:30|22229.2|22199.2|22229.2|22199.2|22229.7|22199.7|22229.2|22199.2|0
1648596100000|2022-03-29 23:21:40|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|0
1648596140000|2022-03-29 23:22:20|22228.7|22198.7|22227.8|22197.8|22228.7|22198.7|22227.8|22197.8|0
1648596160000|2022-03-29 23:22:40|22230.7|22200.7|22231.7|22201.7|22231.7|22201.7|22230.7|22200.7|0
1648596200000|2022-03-29 23:23:20|22231.2|22201.2|22230.7|22200.7|22231.2|22201.2|22230.7|22200.7|0
1648596220000|2022-03-29 23:23:40|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|0
1648596240000|2022-03-29 23:24:00|22230.7|22200.7|22230.7|22200.7|22230.7|22200.7|22230.7|22200.7|0
1648596250000|2022-03-29 23:24:10|22230.2|22200.2|22230.2|22200.2|22230.7|22200.7|22229.7|22199.7|0
1648596260000|2022-03-29 23:24:20|22230.7|22200.7|22230.2|22200.2|22230.7|22200.7|22230.2|22200.2|0
1648596270000|2022-03-29 23:24:30|22230.7|22200.7|22229.7|22199.7|22230.7|22200.7|22229.7|22199.7|0
1648596280000|2022-03-29 23:24:40|22230.2|22200.2|22229.7|22199.7|22230.2|22200.2|22229.7|22199.7|0
1648596320000|2022-03-29 23:25:20|22228.8|22198.8|22229.2|22199.2|22229.2|22199.2|22228.8|22198.8|0
1648596330000|2022-03-29 23:25:30|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|0
1648596350000|2022-03-29 23:25:50|22230.2|22200.2|22230.2|22200.2|22230.2|22200.2|22230.2|22200.2|0
1648596360000|2022-03-29 23:26:00|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|0
1648596370000|2022-03-29 23:26:10|22230.2|22200.2|22230.7|22200.7|22230.7|22200.7|22230.2|22200.2|0
1648596400000|2022-03-29 23:26:40|22229.7|22199.7|22229.7|22199.7|22230.7|22200.7|22229.7|22199.7|0
1648596410000|2022-03-29 23:26:50|22230.2|22200.2|22230.2|22200.2|22230.7|22200.7|22230.2|22200.2|0
1648596420000|2022-03-29 23:27:00|22229.7|22199.7|22230.7|22200.7|22230.7|22200.7|22229.7|22199.7|0
1648596430000|2022-03-29 23:27:10|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|0
1648596470000|2022-03-29 23:27:50|22230.2|22200.2|22231.7|22201.7|22231.7|22201.7|22230.2|22200.2|0
1648596480000|2022-03-29 23:28:00|22230.2|22200.2|22230.7|22200.7|22230.7|22200.7|22230.2|22200.2|0
1648596500000|2022-03-29 23:28:20|22230.2|22200.2|22229.7|22199.7|22230.2|22200.2|22229.7|22199.7|0
1648596530000|2022-03-29 23:28:50|22230.7|22200.7|22230.7|22200.7|22230.7|22200.7|22230.7|22200.7|0
1648596540000|2022-03-29 23:29:00|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|0
1648596560000|2022-03-29 23:29:20|22230.7|22200.7|22230.7|22200.7|22230.7|22200.7|22230.7|22200.7|0
1648596580000|2022-03-29 23:29:40|22229.7|22199.7|22228.7|22198.7|22229.7|22199.7|22228.7|22198.7|0
1648596600000|2022-03-29 23:30:00|22227.8|22197.8|22227.8|22197.8|22227.8|22197.8|22227.8|22197.8|0
1648596630000|2022-03-29 23:30:30|22228.7|22198.7|22228.7|22198.7|22228.7|22198.7|22228.7|22198.7|0
1648596640000|2022-03-29 23:30:40|22228.2|22198.2|22229.7|22199.7|22229.7|22199.7|22228.2|22198.2|0
1648596650000|2022-03-29 23:30:50|22228.7|22198.7|22228.7|22198.7|22228.7|22198.7|22228.7|22198.7|0
1648596660000|2022-03-29 23:31:00|22227.8|22197.8|22227.8|22197.8|22227.8|22197.8|22227.8|22197.8|0
1648596670000|2022-03-29 23:31:10|22226.8|22196.8|22227.8|22197.8|22227.8|22197.8|22226.8|22196.8|0
1648596680000|2022-03-29 23:31:20|22227.3|22197.3|22228.6|22198.6|22229.1|22199.1|22226.8|22196.8|0
1648596690000|2022-03-29 23:31:30|22229.1|22199.1|22229.6|22199.6|22229.6|22199.6|22229.1|22199.1|0
1648596710000|2022-03-29 23:31:50|22229.1|22199.1|22228.6|22198.6|22229.1|22199.1|22228.6|22198.6|0
1648596770000|2022-03-29 23:32:50|22229.6|22199.6|22228.6|22198.6|22229.6|22199.6|22228.6|22198.6|0
1648596780000|2022-03-29 23:33:00|22228.1|22198.1|22227.7|22197.7|22228.6|22198.6|22227.7|22197.7|0
1648596790000|2022-03-29 23:33:10|22228.6|22198.6|22228.6|22198.6|22228.6|22198.6|22228.6|22198.6|0
1648596800000|2022-03-29 23:33:20|22228.1|22198.1|22228.6|22198.6|22228.6|22198.6|22228.1|22198.1|0
1648596810000|2022-03-29 23:33:30|22228.1|22198.1|22227.7|22197.7|22228.6|22198.6|22227.7|22197.7|0
1648596840000|2022-03-29 23:34:00|22226.7|22196.7|22225.7|22195.7|22226.7|22196.7|22225.7|22195.7|0
1648596850000|2022-03-29 23:34:10|22226.7|22196.7|22226.7|22196.7|22227.7|22197.7|22226.7|22196.7|0
1648596860000|2022-03-29 23:34:20|22226.3|22196.3|22226.3|22196.3|22226.3|22196.3|22226.3|22196.3|0
1648596880000|2022-03-29 23:34:40|22227.3|22197.3|22227.3|22197.3|22227.3|22197.3|22227.3|22197.3|0
1648596900000|2022-03-29 23:35:00|22226.3|22196.3|22227.3|22197.3|22227.3|22197.3|22226.3|22196.3|0
1648596910000|2022-03-29 23:35:10|22226.3|22196.3|22227.3|22197.3|22227.3|22197.3|22226.3|22196.3|0
1648596930000|2022-03-29 23:35:30|22227.8|22197.8|22228.3|22198.3|22228.3|22198.3|22227.8|22197.8|0
1648596940000|2022-03-29 23:35:40|22229.2|22199.2|22230.2|22200.2|22230.2|22200.2|22229.2|22199.2|0
1648596960000|2022-03-29 23:36:00|22231.2|22201.2|22231.2|22201.2|22232.1|22202.1|22231.2|22201.2|0
1648596970000|2022-03-29 23:36:10|22231.6|22201.6|22231.2|22201.2|22232.1|22202.1|22231.2|22201.2|0
1648596980000|2022-03-29 23:36:20|22230.2|22200.2|22230.7|22200.7|22231.2|22201.2|22230.2|22200.2|0
1648596990000|2022-03-29 23:36:30|22228.9|22198.9|22229.4|22199.4|22229.4|22199.4|22228.9|22198.9|0
1648597000000|2022-03-29 23:36:40|22228.9|22198.9|22228.9|22198.9|22229.4|22199.4|22228.9|22198.9|0
1648597010000|2022-03-29 23:36:50|22229.4|22199.4|22230.4|22200.4|22230.4|22200.4|22229.4|22199.4|0
1648597020000|2022-03-29 23:37:00|22229.9|22199.9|22230.4|22200.4|22230.4|22200.4|22229.9|22199.9|0
1648597040000|2022-03-29 23:37:20|22229.4|22199.4|22229.4|22199.4|22229.4|22199.4|22229.4|22199.4|0
1648597050000|2022-03-29 23:37:30|22229.9|22199.9|22229.4|22199.4|22229.9|22199.9|22229.4|22199.4|0
1648597070000|2022-03-29 23:37:50|22228.9|22198.9|22226.6|22196.6|22229.4|22199.4|22226.6|22196.6|0
1648597080000|2022-03-29 23:38:00|22225.6|22195.6|22225.6|22195.6|22225.6|22195.6|22225.6|22195.6|0
1648597090000|2022-03-29 23:38:10|22226.6|22196.6|22226.6|22196.6|22226.6|22196.6|22226.6|22196.6|0
1648597110000|2022-03-29 23:38:30|22227.5|22197.5|22227.5|22197.5|22228|22198|22227.5|22197.5|0
1648597140000|2022-03-29 23:39:00|22228.5|22198.5|22228.5|22198.5|22229.4|22199.4|22228.5|22198.5|0
1648597150000|2022-03-29 23:39:10|22227.5|22197.5|22227.5|22197.5|22227.5|22197.5|22227.5|22197.5|0
1648597170000|2022-03-29 23:39:30|22227|22197|22227|22197|22227|22197|22227|22197|0
1648597180000|2022-03-29 23:39:40|22227.5|22197.5|22227.5|22197.5|22227.5|22197.5|22226.6|22196.6|0
1648597190000|2022-03-29 23:39:50|22228.5|22198.5|22227.5|22197.5|22228.5|22198.5|22227.5|22197.5|0
1648597200000|2022-03-29 23:40:00|22227|22197|22227.5|22197.5|22227.5|22197.5|22226.6|22196.6|0
1648597210000|2022-03-29 23:40:10|22228.5|22198.5|22228.5|22198.5|22228.5|22198.5|22228.5|22198.5|0
1648597260000|2022-03-29 23:41:00|22229.4|22199.4|22229.4|22199.4|22229.4|22199.4|22228.9|22198.9|0
1648597270000|2022-03-29 23:41:10|22228.9|22198.9|22230.4|22200.4|22230.4|22200.4|22228.9|22198.9|0
1648597280000|2022-03-29 23:41:20|22229.9|22199.9|22229.4|22199.4|22230.4|22200.4|22229.4|22199.4|0
1648597290000|2022-03-29 23:41:30|22229.9|22199.9|22229.9|22199.9|22229.9|22199.9|22229.4|22199.4|0
1648597300000|2022-03-29 23:41:40|22229.4|22199.4|22229.4|22199.4|22229.4|22199.4|22229.4|22199.4|0
1648597320000|2022-03-29 23:42:00|22229.9|22199.9|22231.4|22201.4|22231.4|22201.4|22229.9|22199.9|0
1648597360000|2022-03-29 23:42:40|22230.9|22200.9|22230.4|22200.4|22231.4|22201.4|22230.4|22200.4|0
1648597370000|2022-03-29 23:42:50|22231.4|22201.4|22231.4|22201.4|22231.4|22201.4|22231.4|22201.4|0
1648597380000|2022-03-29 23:43:00|22233.3|22203.3|22233.3|22203.3|22233.3|22203.3|22233.3|22203.3|0
1648597390000|2022-03-29 23:43:10|22234.2|22204.2|22234.2|22204.2|22234.2|22204.2|22234.2|22204.2|0
1648597400000|2022-03-29 23:43:20|22233.3|22203.3|22233.3|22203.3|22234.2|22204.2|22233.3|22203.3|0
1648597410000|2022-03-29 23:43:30|22234.2|22204.2|22234.7|22204.7|22235.2|22205.2|22233.7|22203.7|0
1648597420000|2022-03-29 23:43:40|22235.2|22205.2|22234.2|22204.2|22235.2|22205.2|22234.2|22204.2|0
1648597430000|2022-03-29 23:43:50|22235.2|22205.2|22235.2|22205.2|22235.2|22205.2|22235.2|22205.2|0
1648597440000|2022-03-29 23:44:00|22235.4|22205.4|22237.8|22207.8|22237.8|22207.8|22235.4|22205.4|0
1648597480000|2022-03-29 23:44:40|22237.3|22207.3|22236.8|22206.8|22237.3|22207.3|22236.8|22206.8|0
1648597490000|2022-03-29 23:44:50|22237.3|22207.3|22238.2|22208.2|22238.2|22208.2|22237.3|22207.3|0
1648597500000|2022-03-29 23:45:00|22237.3|22207.3|22238.2|22208.2|22238.2|22208.2|22236.3|22206.3|0
1648597510000|2022-03-29 23:45:10|22237.3|22207.3|22237|22207|22237.3|22207.3|22236|22206|0
1648597520000|2022-03-29 23:45:20|22236.5|22206.5|22237|22207|22237|22207|22236|22206|0
1648597540000|2022-03-29 23:45:40|22236|22206|22237|22207|22237|22207|22236|22206|0
1648597550000|2022-03-29 23:45:50|22236.5|22206.5|22236.5|22206.5|22236.5|22206.5|22236|22206|0
1648597560000|2022-03-29 23:46:00|22237|22207|22238.1|22208.1|22238.1|22208.1|22236|22206|0
1648597570000|2022-03-29 23:46:10|22237.5|22207.5|22237.5|22207.5|22237.5|22207.5|22237|22207|0
1648597630000|2022-03-29 23:47:10|22236.6|22206.6|22236.6|22206.6|22237.5|22207.5|22236.6|22206.6|0
1648597650000|2022-03-29 23:47:30|22237.5|22207.5|22236.6|22206.6|22237.5|22207.5|22236.6|22206.6|0
1648597660000|2022-03-29 23:47:40|22236.1|22206.1|22234.5|22204.5|22236.1|22206.1|22234.5|22204.5|0
1648597680000|2022-03-29 23:48:00|22235.5|22205.5|22235.5|22205.5|22235.5|22205.5|22235.5|22205.5|0
1648597710000|2022-03-29 23:48:30|22236|22206|22234.5|22204.5|22236.5|22206.5|22234.5|22204.5|0
1648597720000|2022-03-29 23:48:40|22234.9|22204.9|22234.9|22204.9|22234.9|22204.9|22234.9|22204.9|0
1648597740000|2022-03-29 23:49:00|22235.4|22205.4|22235.9|22205.9|22235.9|22205.9|22235.4|22205.4|0
1648597750000|2022-03-29 23:49:10|22236.8|22206.8|22236.8|22206.8|22236.8|22206.8|22236.8|22206.8|0
1648597760000|2022-03-29 23:49:20|22236.3|22206.3|22236.8|22206.8|22236.8|22206.8|22235.9|22205.9|0
1648597800000|2022-03-29 23:50:00|22237.8|22207.8|22236.8|22206.8|22237.8|22207.8|22236.8|22206.8|0
1648597820000|2022-03-29 23:50:20|22237.3|22207.3|22237.8|22207.8|22237.8|22207.8|22237.3|22207.3|0
1648597830000|2022-03-29 23:50:30|22237.3|22207.3|22237.3|22207.3|22237.3|22207.3|22237.3|22207.3|0
1648597840000|2022-03-29 23:50:40|22237.8|22207.8|22236.8|22206.8|22237.8|22207.8|22236.8|22206.8|0
1648597860000|2022-03-29 23:51:00|22237.3|22207.3|22237.8|22207.8|22237.8|22207.8|22237.3|22207.3|0
1648597910000|2022-03-29 23:51:50|22236.8|22206.8|22236.8|22206.8|22236.8|22206.8|22236.8|22206.8|0
1648597930000|2022-03-29 23:52:10|22235.9|22205.9|22235.9|22205.9|22236.8|22206.8|22235.9|22205.9|0
1648597950000|2022-03-29 23:52:30|22236.3|22206.3|22235.9|22205.9|22236.8|22206.8|22235.9|22205.9|0
1648597970000|2022-03-29 23:52:50|22236.3|22206.3|22235.9|22205.9|22236.3|22206.3|22235.9|22205.9|0
1648597980000|2022-03-29 23:53:00|22233.9|22203.9|22233.9|22203.9|22233.9|22203.9|22233.9|22203.9|0
1648597990000|2022-03-29 23:53:10|22234.4|22204.4|22234.9|22204.9|22234.9|22204.9|22234.4|22204.4|0
1648598000000|2022-03-29 23:53:20|22233.9|22203.9|22234.9|22204.9|22234.9|22204.9|22233.9|22203.9|0
1648598010000|2022-03-29 23:53:30|22234.4|22204.4|22233.9|22203.9|22234.9|22204.9|22233.9|22203.9|0
1648598030000|2022-03-29 23:53:50|22234.2|22204.2|22234.2|22204.2|22234.2|22204.2|22234.2|22204.2|0
1648598040000|2022-03-29 23:54:00|22235.2|22205.2|22235.2|22205.2|22235.6|22205.6|22235.2|22205.2|0
1648598050000|2022-03-29 23:54:10|22235.6|22205.6|22235.2|22205.2|22236.1|22206.1|22235.2|22205.2|0
1648598070000|2022-03-29 23:54:30|22234.9|22204.9|22234.9|22204.9|22234.9|22204.9|22234.9|22204.9|0
1648598090000|2022-03-29 23:54:50|22233.9|22203.9|22234.9|22204.9|22234.9|22204.9|22233.9|22203.9|0
1648598140000|2022-03-29 23:55:40|22235.3|22205.3|22235.8|22205.8|22235.8|22205.8|22235.3|22205.3|0
1648598190000|2022-03-29 23:56:30|22236.3|22206.3|22236.8|22206.8|22236.8|22206.8|22236.3|22206.3|0
1648598210000|2022-03-29 23:56:50|22235.8|22205.8|22235.8|22205.8|22235.8|22205.8|22235.8|22205.8|0
1648598230000|2022-03-29 23:57:10|22236.8|22206.8|22236.8|22206.8|22236.8|22206.8|22236.8|22206.8|0
1648598250000|2022-03-29 23:57:30|22237.3|22207.3|22237.8|22207.8|22237.8|22207.8|22237.3|22207.3|0
1648598320000|2022-03-29 23:58:40|22236.8|22206.8|22237.8|22207.8|22237.8|22207.8|22236.8|22206.8|0
1648598330000|2022-03-29 23:58:50|22236.8|22206.8|22237.8|22207.8|22237.8|22207.8|22236.8|22206.8|0
1648598340000|2022-03-29 23:59:00|22237.3|22207.3|22236.1|22206.1|22237.8|22207.8|22235.8|22205.8|0
1648598350000|2022-03-29 23:59:10|22235.6|22205.6|22236.1|22206.1|22236.1|22206.1|22235.6|22205.6|0
1648598360000|2022-03-29 23:59:20|22237.1|22207.1|22237.1|22207.1|22237.1|22207.1|22237.1|22207.1|0
1648598380000|2022-03-29 23:59:40|22236.8|22206.8|22237.8|22207.8|22237.8|22207.8|22236.8|22206.8|0
1648598390000|2022-03-29 23:59:50|22237.3|22207.3|22236.8|22206.8|22237.3|22207.3|22236.8|22206.8|0
1648598400000|2022-03-30 00:00:00|22235.8|22205.8|22234.9|22204.9|22235.8|22205.8|22234.9|22204.9|0
1648598410000|2022-03-30 00:00:10|22234.4|22204.4|22231|22201|22234.4|22204.4|22231|22201|0
1648598420000|2022-03-30 00:00:20|22230.5|22200.5|22229.1|22199.1|22230.5|22200.5|22229.1|22199.1|0
1648598430000|2022-03-30 00:00:30|22228.1|22198.1|22226.2|22196.2|22228.1|22198.1|22226.2|22196.2|0
1648598440000|2022-03-30 00:00:40|22225.2|22195.2|22229.1|22199.1|22229.1|22199.1|22225.2|22195.2|0
1648598450000|2022-03-30 00:00:50|22229.5|22199.5|22228.1|22198.1|22229.5|22199.5|22227.1|22197.1|0
1648598460000|2022-03-30 00:01:00|22228.6|22198.6|22228.1|22198.1|22229.1|22199.1|22228.1|22198.1|0
1648598470000|2022-03-30 00:01:10|22228.6|22198.6|22228.1|22198.1|22228.6|22198.6|22227.1|22197.1|0
1648598480000|2022-03-30 00:01:20|22226.9|22196.9|22226|22196|22226.9|22196.9|22226|22196|0
1648598490000|2022-03-30 00:01:30|22225|22195|22224.1|22194.1|22226|22196|22224.1|22194.1|0
1648598500000|2022-03-30 00:01:40|22223.1|22193.1|22223.1|22193.1|22224.1|22194.1|22223.1|22193.1|0
1648598510000|2022-03-30 00:01:50|22222.1|22192.1|22222.1|22192.1|22222.1|22192.1|22222.1|22192.1|0
1648598520000|2022-03-30 00:02:00|22221.2|22191.2|22224.1|22194.1|22225|22195|22221.2|22191.2|0
1648598530000|2022-03-30 00:02:10|22224.5|22194.5|22225|22195|22225|22195|22224.1|22194.1|0
1648598540000|2022-03-30 00:02:20|22226|22196|22226|22196|22226|22196|22225|22195|0
1648598550000|2022-03-30 00:02:30|22225|22195|22225|22195|22225|22195|22224.1|22194.1|0
1648598560000|2022-03-30 00:02:40|22224.5|22194.5|22223.1|22193.1|22224.5|22194.5|22223.1|22193.1|0
1648598570000|2022-03-30 00:02:50|22222.1|22192.1|22222.1|22192.1|22222.1|22192.1|22222.1|22192.1|0
1648598580000|2022-03-30 00:03:00|22223.1|22193.1|22223.1|22193.1|22223.1|22193.1|22222.1|22192.1|0
1648598590000|2022-03-30 00:03:10|22222.1|22192.1|22220.6|22190.6|22222.1|22192.1|22220.6|22190.6|0
1648598600000|2022-03-30 00:03:20|22220.1|22190.1|22221.6|22191.6|22221.6|22191.6|22219.6|22189.6|0
1648598610000|2022-03-30 00:03:30|22221.1|22191.1|22222|22192|22222|22192|22220.6|22190.6|0
1648598620000|2022-03-30 00:03:40|22221.6|22191.6|22221.6|22191.6|22221.6|22191.6|22220.6|22190.6|0
1648598630000|2022-03-30 00:03:50|22222|22192|22222.5|22192.5|22222.5|22192.5|22221.6|22191.6|0
1648598640000|2022-03-30 00:04:00|22223|22193|22222.5|22192.5|22223.5|22193.5|22222.5|22192.5|0
1648598650000|2022-03-30 00:04:10|22221.6|22191.6|22221.1|22191.1|22221.6|22191.6|22221.1|22191.1|0
1648598660000|2022-03-30 00:04:20|22221.6|22191.6|22221.6|22191.6|22221.6|22191.6|22219.6|22189.6|0
1648598670000|2022-03-30 00:04:30|22221.1|22191.1|22220.6|22190.6|22221.6|22191.6|22220.6|22190.6|0
1648598680000|2022-03-30 00:04:40|22221.6|22191.6|22220.6|22190.6|22221.6|22191.6|22220.6|22190.6|0
1648598690000|2022-03-30 00:04:50|22220.1|22190.1|22220.6|22190.6|22220.6|22190.6|22219.6|22189.6|0
1648598700000|2022-03-30 00:05:00|22219.6|22189.6|22218.2|22188.2|22219.6|22189.6|22217.7|22187.7|0
1648598710000|2022-03-30 00:05:10|22217.2|22187.2|22215.8|22185.8|22217.7|22187.7|22215.8|22185.8|0
1648598720000|2022-03-30 00:05:20|22215.3|22185.3|22215.7|22185.7|22215.8|22185.8|22214.7|22184.7|0
1648598730000|2022-03-30 00:05:30|22216.6|22186.6|22218.1|22188.1|22218.6|22188.6|22216.6|22186.6|0
1648598740000|2022-03-30 00:05:40|22218.6|22188.6|22217.6|22187.6|22219.5|22189.5|22217.6|22187.6|0
1648598750000|2022-03-30 00:05:50|22218.1|22188.1|22218.6|22188.6|22218.6|22188.6|22218.1|22188.1|0
1648598760000|2022-03-30 00:06:00|22218.1|22188.1|22218.6|22188.6|22218.6|22188.6|22217.6|22187.6|0
1648598770000|2022-03-30 00:06:10|22219.5|22189.5|22221.5|22191.5|22221.5|22191.5|22219.5|22189.5|0
1648598780000|2022-03-30 00:06:20|22221|22191|22221.5|22191.5|22221.5|22191.5|22220.5|22190.5|0
1648598790000|2022-03-30 00:06:30|22220.5|22190.5|22221.5|22191.5|22221.5|22191.5|22220.5|22190.5|0
1648598800000|2022-03-30 00:06:40|22221|22191|22220.5|22190.5|22221.5|22191.5|22220.5|22190.5|0
1648598810000|2022-03-30 00:06:50|22220.8|22190.8|22220.8|22190.8|22221.3|22191.3|22220.8|22190.8|0
1648598820000|2022-03-30 00:07:00|22220.3|22190.3|22219.8|22189.8|22220.3|22190.3|22219.3|22189.3|0
1648598830000|2022-03-30 00:07:10|22219.3|22189.3|22220.8|22190.8|22220.8|22190.8|22219.3|22189.3|0
1648598840000|2022-03-30 00:07:20|22221.8|22191.8|22220.8|22190.8|22221.8|22191.8|22220.8|22190.8|0
1648598850000|2022-03-30 00:07:30|22221.3|22191.3|22220.8|22190.8|22221.3|22191.3|22220.8|22190.8|0
1648598860000|2022-03-30 00:07:40|22221.8|22191.8|22221.3|22191.3|22221.8|22191.8|22221.3|22191.3|0
1648598870000|2022-03-30 00:07:50|22221.8|22191.8|22222.7|22192.7|22222.7|22192.7|22220.8|22190.8|0
1648598880000|2022-03-30 00:08:00|22222.2|22192.2|22222.7|22192.7|22222.7|22192.7|22221.8|22191.8|0
1648598890000|2022-03-30 00:08:10|22222.2|22192.2|22222.7|22192.7|22222.7|22192.7|22222.2|22192.2|0
1648598900000|2022-03-30 00:08:20|22221.8|22191.8|22222.7|22192.7|22222.7|22192.7|22221.8|22191.8|0
1648598910000|2022-03-30 00:08:30|22221.8|22191.8|22221.8|22191.8|22222.7|22192.7|22221.8|22191.8|0
1648598920000|2022-03-30 00:08:40|22222.2|22192.2|22222.7|22192.7|22222.7|22192.7|22221.8|22191.8|0
1648598930000|2022-03-30 00:08:50|22221.8|22191.8|22221.8|22191.8|22221.8|22191.8|22220.8|22190.8|0
1648598940000|2022-03-30 00:09:00|22220.8|22190.8|22220.8|22190.8|22221.8|22191.8|22220.8|22190.8|0
1648598950000|2022-03-30 00:09:10|22221.8|22191.8|22220.8|22190.8|22222.7|22192.7|22220.8|22190.8|0
1648598960000|2022-03-30 00:09:20|22221.8|22191.8|22221.8|22191.8|22221.8|22191.8|22220.8|22190.8|0
1648598970000|2022-03-30 00:09:30|22220.8|22190.8|22220.8|22190.8|22221.3|22191.3|22220.8|22190.8|0
1648598980000|2022-03-30 00:09:40|22221.3|22191.3|22220.8|22190.8|22221.3|22191.3|22220.8|22190.8|0
1648598990000|2022-03-30 00:09:50|22221.8|22191.8|22221.8|22191.8|22221.8|22191.8|22221.8|22191.8|0
1648599010000|2022-03-30 00:10:10|22220.8|22190.8|22220.3|22190.3|22220.8|22190.8|22219.8|22189.8|0
1648599020000|2022-03-30 00:10:20|22219.8|22189.8|22220.8|22190.8|22220.8|22190.8|22219.8|22189.8|0
1648599030000|2022-03-30 00:10:30|22220.3|22190.3|22220.8|22190.8|22220.8|22190.8|22219.8|22189.8|0
1648599060000|2022-03-30 00:11:00|22220.3|22190.3|22219.8|22189.8|22220.8|22190.8|22219.8|22189.8|0
1648599070000|2022-03-30 00:11:10|22220.3|22190.3|22220.8|22190.8|22220.8|22190.8|22220.3|22190.3|0
1648599090000|2022-03-30 00:11:30|22224.2|22194.2|22224.2|22194.2|22224.2|22194.2|22224.2|22194.2|0
1648599120000|2022-03-30 00:12:00|22224.6|22194.6|22224.2|22194.2|22225.1|22195.1|22224.2|22194.2|0
1648599130000|2022-03-30 00:12:10|22224.6|22194.6|22224.2|22194.2|22224.6|22194.6|22224.2|22194.2|0
1648599140000|2022-03-30 00:12:20|22223.2|22193.2|22223.2|22193.2|22223.2|22193.2|22223.2|22193.2|0
1648599150000|2022-03-30 00:12:30|22222.3|22192.3|22221.3|22191.3|22222.3|22192.3|22221.3|22191.3|0
1648599160000|2022-03-30 00:12:40|22221.8|22191.8|22221.3|22191.3|22221.8|22191.8|22221.3|22191.3|0
1648599170000|2022-03-30 00:12:50|22222.3|22192.3|22221.3|22191.3|22222.3|22192.3|22221.3|22191.3|0
1648599180000|2022-03-30 00:13:00|22222.7|22192.7|22222.3|22192.3|22222.7|22192.7|22221.8|22191.8|0
1648599200000|2022-03-30 00:13:20|22221.3|22191.3|22220.3|22190.3|22221.3|22191.3|22220.3|22190.3|0
1648599210000|2022-03-30 00:13:30|22220.8|22190.8|22222.3|22192.3|22222.3|22192.3|22220.8|22190.8|0
1648599220000|2022-03-30 00:13:40|22221.3|22191.3|22222.3|22192.3|22222.3|22192.3|22221.3|22191.3|0
1648599230000|2022-03-30 00:13:50|22223.2|22193.2|22223.2|22193.2|22223.2|22193.2|22222.7|22192.7|0
1648599240000|2022-03-30 00:14:00|22224.2|22194.2|22223.2|22193.2|22224.2|22194.2|22223.2|22193.2|0
1648599250000|2022-03-30 00:14:10|22222.7|22192.7|22223.2|22193.2|22223.2|22193.2|22222.3|22192.3|0
1648599260000|2022-03-30 00:14:20|22223.7|22193.7|22223.2|22193.2|22224.2|22194.2|22223.2|22193.2|0
1648599270000|2022-03-30 00:14:30|22223.7|22193.7|22223.2|22193.2|22224.2|22194.2|22223.2|22193.2|0
1648599280000|2022-03-30 00:14:40|22223.7|22193.7|22224.2|22194.2|22224.2|22194.2|22223.2|22193.2|0
1648599290000|2022-03-30 00:14:50|22224.6|22194.6|22224.2|22194.2|22225.1|22195.1|22224.2|22194.2|0
1648599300000|2022-03-30 00:15:00|22224.6|22194.6|22224.2|22194.2|22225.1|22195.1|22224.2|22194.2|0
1648599310000|2022-03-30 00:15:10|22223.9|22193.9|22221.1|22191.1|22223.9|22193.9|22221.1|22191.1|0
1648599320000|2022-03-30 00:15:20|22222|22192|22223.9|22193.9|22223.9|22193.9|22222|22192|0
1648599330000|2022-03-30 00:15:30|22223|22193|22222|22192|22223|22193|22222|22192|0
1648599340000|2022-03-30 00:15:40|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|0
1648599350000|2022-03-30 00:15:50|22221.5|22191.5|22222|22192|22222|22192|22221.5|22191.5|0
1648599360000|2022-03-30 00:16:00|22221.1|22191.1|22219.1|22189.1|22221.5|22191.5|22219.1|22189.1|0
1648599370000|2022-03-30 00:16:10|22220.1|22190.1|22220.1|22190.1|22220.1|22190.1|22220.1|22190.1|0
1648599380000|2022-03-30 00:16:20|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|22220.1|22190.1|0
1648599390000|2022-03-30 00:16:30|22220.1|22190.1|22220.1|22190.1|22220.1|22190.1|22219.6|22189.6|0
1648599400000|2022-03-30 00:16:40|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|0
1648599410000|2022-03-30 00:16:50|22220.1|22190.1|22220.1|22190.1|22220.1|22190.1|22220.1|22190.1|0
1648599420000|2022-03-30 00:17:00|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|22221.1|22191.1|0
1648599430000|2022-03-30 00:17:10|22220.6|22190.6|22222|22192|22225.8|22195.8|22220.6|22190.6|0
1648599440000|2022-03-30 00:17:20|22222.2|22192.2|22219.6|22189.6|22222.5|22192.5|22219.6|22189.6|0
1648599450000|2022-03-30 00:17:30|22219.2|22189.2|22219.6|22189.6|22219.6|22189.6|22219.2|22189.2|0
1648599460000|2022-03-30 00:17:40|22218.5|22188.5|22218.5|22188.5|22218.5|22188.5|22218.5|22188.5|0
1648599470000|2022-03-30 00:17:50|22218|22188|22217.7|22187.7|22218|22188|22217.7|22187.7|0
1648599480000|2022-03-30 00:18:00|22217.5|22187.5|22214.7|22184.7|22217.5|22187.5|22211.4|22181.4|0
1648599490000|2022-03-30 00:18:10|22215.2|22185.2|22216.1|22186.1|22218|22188|22215.2|22185.2|0
1648599510000|2022-03-30 00:18:30|22217.5|22187.5|22216.1|22186.1|22218|22188|22214.7|22184.7|0
1648599520000|2022-03-30 00:18:40|22217.5|22187.5|22219.4|22189.4|22219.4|22189.4|22216.1|22186.1|0
1648599530000|2022-03-30 00:18:50|22219.6|22189.6|22219.4|22189.4|22219.6|22189.6|22219.4|22189.4|0
1648599540000|2022-03-30 00:19:00|22219.9|22189.9|22219.4|22189.4|22219.9|22189.9|22219.4|22189.4|0
1648599560000|2022-03-30 00:19:20|22218|22188|22218|22188|22218|22188|22217.7|22187.7|0
1648599570000|2022-03-30 00:19:30|22218.2|22188.2|22215.2|22185.2|22218.5|22188.5|22215.2|22185.2|0
1648599580000|2022-03-30 00:19:40|22216.6|22186.6|22221.3|22191.3|22221.3|22191.3|22215.2|22185.2|0
1648599590000|2022-03-30 00:19:50|22220.8|22190.8|22220.8|22190.8|22220.8|22190.8|22220.8|22190.8|0
1648599600000|2022-03-30 00:20:00|22220.6|22190.6|22220.8|22190.8|22220.8|22190.8|22220.6|22190.6|0
1648599610000|2022-03-30 00:20:10|22221.3|22191.3|22222.7|22192.7|22223.2|22193.2|22221.3|22191.3|0
1648599620000|2022-03-30 00:20:20|22223.2|22193.2|22222.7|22192.7|22224.6|22194.6|22222.7|22192.7|0
1648599630000|2022-03-30 00:20:30|22221.3|22191.3|22222.3|22192.3|22222.3|22192.3|22220.8|22190.8|0
1648599640000|2022-03-30 00:20:40|22222.5|22192.5|22222.3|22192.3|22222.5|22192.5|22222.3|22192.3|0
1648599650000|2022-03-30 00:20:50|22222.5|22192.5|22222.3|22192.3|22222.7|22192.7|22222.3|22192.3|0
1648599660000|2022-03-30 00:21:00|22222.5|22192.5|22222.7|22192.7|22222.7|22192.7|22222.3|22192.3|0
1648599670000|2022-03-30 00:21:10|22222.5|22192.5|22222.3|22192.3|22222.5|22192.5|22222.3|22192.3|0
1648599680000|2022-03-30 00:21:20|22222.5|22192.5|22223.2|22193.2|22224.6|22194.6|22222.5|22192.5|0
1648599690000|2022-03-30 00:21:30|22224.6|22194.6|22224.6|22194.6|22224.6|22194.6|22223.2|22193.2|0
1648599700000|2022-03-30 00:21:40|22223.2|22193.2|22224.6|22194.6|22224.6|22194.6|22223.2|22193.2|0
1648599730000|2022-03-30 00:22:10|22221.8|22191.8|22221.8|22191.8|22221.8|22191.8|22221.8|22191.8|0
1648599740000|2022-03-30 00:22:20|22223.2|22193.2|22223.7|22193.7|22224.6|22194.6|22223.2|22193.2|0
1648599750000|2022-03-30 00:22:30|22224.2|22194.2|22223.7|22193.7|22225.6|22195.6|22223.7|22193.7|0
1648599760000|2022-03-30 00:22:40|22224.2|22194.2|22222.3|22192.3|22224.2|22194.2|22221.8|22191.8|0
1648599780000|2022-03-30 00:23:00|22222.5|22192.5|22221.8|22191.8|22222.5|22192.5|22220.4|22190.4|0
1648599790000|2022-03-30 00:23:10|22222.3|22192.3|22223.7|22193.7|22223.7|22193.7|22222.3|22192.3|0
1648599800000|2022-03-30 00:23:20|22223.9|22193.9|22223.7|22193.7|22223.9|22193.9|22223.7|22193.7|0
1648599810000|2022-03-30 00:23:30|22223.5|22193.5|22221.8|22191.8|22223.5|22193.5|22221.8|22191.8|0
1648599820000|2022-03-30 00:23:40|22222|22192|22222.3|22192.3|22222.3|22192.3|22222|22192|0
1648599830000|2022-03-30 00:23:50|22220.9|22190.9|22219.7|22189.7|22221.1|22191.1|22219.7|22189.7|0
1648599840000|2022-03-30 00:24:00|22219.9|22189.9|22221.1|22191.1|22221.1|22191.1|22219.7|22189.7|0
1648599850000|2022-03-30 00:24:10|22220.8|22190.8|22220.8|22190.8|22222.2|22192.2|22220.8|22190.8|0
1648599860000|2022-03-30 00:24:20|22220.5|22190.5|22220.8|22190.8|22220.8|22190.8|22218.9|22188.9|0
1648599870000|2022-03-30 00:24:30|22220.5|22190.5|22220.3|22190.3|22220.5|22190.5|22220.3|22190.3|0
1648599880000|2022-03-30 00:24:40|22220.8|22190.8|22220.8|22190.8|22220.8|22190.8|22220.8|22190.8|0
1648599890000|2022-03-30 00:24:50|22222.2|22192.2|22222.7|22192.7|22222.7|22192.7|22220.8|22190.8|0
1648599910000|2022-03-30 00:25:10|22222.2|22192.2|22222.2|22192.2|22222.2|22192.2|22222.2|22192.2|0
1648599920000|2022-03-30 00:25:20|22222.4|22192.4|22223.1|22193.1|22223.1|22193.1|22222.4|22192.4|0
1648599930000|2022-03-30 00:25:30|22222.9|22192.9|22223.1|22193.1|22223.1|22193.1|22222.9|22192.9|0
1648599940000|2022-03-30 00:25:40|22223.6|22193.6|22223.1|22193.1|22223.6|22193.6|22223.1|22193.1|0
1648599950000|2022-03-30 00:25:50|22226|22196|22226.5|22196.5|22226.5|22196.5|22226|22196|0
1648599970000|2022-03-30 00:26:10|22226.9|22196.9|22228.4|22198.4|22228.4|22198.4|22226.9|22196.9|0
1648599980000|2022-03-30 00:26:20|22229.8|22199.8|22230.3|22200.3|22231.7|22201.7|22229.8|22199.8|0
1648599990000|2022-03-30 00:26:30|22229.8|22199.8|22231.7|22201.7|22231.7|22201.7|22229.8|22199.8|0
1648600010000|2022-03-30 00:26:50|22230.3|22200.3|22231.2|22201.2|22232.6|22202.6|22229.8|22199.8|0
1648600020000|2022-03-30 00:27:00|22230.7|22200.7|22229.3|22199.3|22230.7|22200.7|22229.3|22199.3|0
1648600030000|2022-03-30 00:27:10|22229.1|22199.1|22228.8|22198.8|22229.3|22199.3|22228.8|22198.8|0
1648600040000|2022-03-30 00:27:20|22228.1|22198.1|22226.7|22196.7|22228.1|22198.1|22226.5|22196.5|0
1648600050000|2022-03-30 00:27:30|22225.3|22195.3|22226.7|22196.7|22226.7|22196.7|22225.3|22195.3|0
1648600060000|2022-03-30 00:27:40|22227.2|22197.2|22228.6|22198.6|22228.6|22198.6|22227.2|22197.2|0
1648600070000|2022-03-30 00:27:50|22227.2|22197.2|22229.1|22199.1|22229.1|22199.1|22227.2|22197.2|0
1648600080000|2022-03-30 00:28:00|22229.6|22199.6|22229.6|22199.6|22229.6|22199.6|22229.6|22199.6|0
1648600100000|2022-03-30 00:28:20|22229.8|22199.8|22231.5|22201.5|22231.5|22201.5|22229.6|22199.6|0
1648600110000|2022-03-30 00:28:30|22232.9|22202.9|22233.4|22203.4|22233.4|22203.4|22232.9|22202.9|0
1648600120000|2022-03-30 00:28:40|22235.1|22205.1|22235.1|22205.1|22235.1|22205.1|22235.1|22205.1|0
1648600140000|2022-03-30 00:29:00|22234.8|22204.8|22233.2|22203.2|22234.8|22204.8|22231.8|22201.8|0
1648600150000|2022-03-30 00:29:10|22232.7|22202.7|22231.3|22201.3|22232.7|22202.7|22231.3|22201.3|0
1648600160000|2022-03-30 00:29:20|22231|22201|22231.3|22201.3|22231.3|22201.3|22230.8|22200.8|0
1648600170000|2022-03-30 00:29:30|22231.8|22201.8|22231.7|22201.7|22231.8|22201.8|22231.7|22201.7|0
1648600200000|2022-03-30 00:30:00|22231.2|22201.2|22232.7|22202.7|22232.7|22202.7|22231.2|22201.2|0
1648600210000|2022-03-30 00:30:10|22235.5|22205.5|22239.8|22209.8|22239.8|22209.8|22235.5|22205.5|0
1648600220000|2022-03-30 00:30:20|22239.5|22209.5|22238.8|22208.8|22239.5|22209.5|22238.8|22208.8|0
1648600240000|2022-03-30 00:30:40|22238.3|22208.3|22235.5|22205.5|22238.3|22208.3|22235.5|22205.5|0
1648600250000|2022-03-30 00:30:50|22236.9|22206.9|22239.3|22209.3|22239.3|22209.3|22236.9|22206.9|0
1648600260000|2022-03-30 00:31:00|22239.8|22209.8|22239.8|22209.8|22239.8|22209.8|22239.8|22209.8|0
1648600270000|2022-03-30 00:31:10|22240.2|22210.2|22236.9|22206.9|22240.2|22210.2|22236.9|22206.9|0
1648600280000|2022-03-30 00:31:20|22238.3|22208.3|22236.9|22206.9|22238.8|22208.8|22236.9|22206.9|0
1648600290000|2022-03-30 00:31:30|22236.3|22206.3|22236.3|22206.3|22238.2|22208.2|22236.3|22206.3|0
1648600300000|2022-03-30 00:31:40|22237.7|22207.7|22237.7|22207.7|22238.2|22208.2|22236.3|22206.3|0
1648600310000|2022-03-30 00:31:50|22239.1|22209.1|22239.1|22209.1|22239.1|22209.1|22239.1|22209.1|0
1648600320000|2022-03-30 00:32:00|22239.6|22209.6|22239.6|22209.6|22239.6|22209.6|22239.3|22209.3|0
1648600340000|2022-03-30 00:32:20|22239.1|22209.1|22239.1|22209.1|22239.1|22209.1|22239.1|22209.1|0
1648600350000|2022-03-30 00:32:30|22239.3|22209.3|22239.6|22209.6|22239.6|22209.6|22239.3|22209.3|0
1648600360000|2022-03-30 00:32:40|22238.2|22208.2|22239.6|22209.6|22239.6|22209.6|22238.2|22208.2|0
1648600390000|2022-03-30 00:33:10|22242.4|22212.4|22242.4|22212.4|22242.4|22212.4|22242.4|22212.4|0
1648600410000|2022-03-30 00:33:30|22241.9|22211.9|22239.1|22209.1|22241.9|22211.9|22238.6|22208.6|0
1648600430000|2022-03-30 00:33:50|22238.6|22208.6|22238.1|22208.1|22238.6|22208.6|22238.1|22208.1|0
1648600440000|2022-03-30 00:34:00|22237.6|22207.6|22234.8|22204.8|22237.6|22207.6|22234.8|22204.8|0
1648600450000|2022-03-30 00:34:10|22233.4|22203.4|22231.5|22201.5|22233.4|22203.4|22231.5|22201.5|0
1648600460000|2022-03-30 00:34:20|22231|22201|22231|22201|22231|22201|22231|22201|0
1648600470000|2022-03-30 00:34:30|22231.5|22201.5|22231|22201|22231.5|22201.5|22231|22201|0
1648600480000|2022-03-30 00:34:40|22231.5|22201.5|22231.5|22201.5|22231.5|22201.5|22231.2|22201.2|0
1648600500000|2022-03-30 00:35:00|22231.7|22201.7|22231|22201|22232|22202|22231|22201|0
1648600520000|2022-03-30 00:35:20|22231.5|22201.5|22231.5|22201.5|22231.5|22201.5|22231.5|22201.5|0
1648600530000|2022-03-30 00:35:30|22231.2|22201.2|22231|22201|22231.2|22201.2|22231|22201|0
1648600540000|2022-03-30 00:35:40|22231.1|22201.1|22231.1|22201.1|22231.5|22201.5|22231.1|22201.1|0
1648600550000|2022-03-30 00:35:50|22230.6|22200.6|22230.6|22200.6|22230.6|22200.6|22230.3|22200.3|0
1648600560000|2022-03-30 00:36:00|22230.3|22200.3|22231.1|22201.1|22231.1|22201.1|22230.3|22200.3|0
1648600570000|2022-03-30 00:36:10|22230.8|22200.8|22230.6|22200.6|22230.8|22200.8|22230.6|22200.6|0
1648600590000|2022-03-30 00:36:30|22230.3|22200.3|22230.6|22200.6|22230.6|22200.6|22230.3|22200.3|0
1648600600000|2022-03-30 00:36:40|22230.3|22200.3|22230.6|22200.6|22230.6|22200.6|22229.6|22199.6|0
1648600610000|2022-03-30 00:36:50|22231.1|22201.1|22234.2|22204.2|22234.4|22204.4|22231.1|22201.1|0
1648600620000|2022-03-30 00:37:00|22234.7|22204.7|22234.7|22204.7|22234.7|22204.7|22234.7|22204.7|0
1648600630000|2022-03-30 00:37:10|22234.2|22204.2|22234.2|22204.2|22234.7|22204.7|22234.2|22204.2|0
1648600650000|2022-03-30 00:37:30|22231.4|22201.4|22231.8|22201.8|22231.8|22201.8|22230.9|22200.9|0
1648600660000|2022-03-30 00:37:40|22231.4|22201.4|22231.4|22201.4|22231.4|22201.4|22231.4|22201.4|0
1648600670000|2022-03-30 00:37:50|22230.9|22200.9|22231.4|22201.4|22231.4|22201.4|22230.9|22200.9|0
1648600680000|2022-03-30 00:38:00|22230.9|22200.9|22230.9|22200.9|22230.9|22200.9|22230.9|22200.9|0
1648600740000|2022-03-30 00:39:00|22231.4|22201.4|22231.4|22201.4|22231.4|22201.4|22231.4|22201.4|0
1648600750000|2022-03-30 00:39:10|22231.1|22201.1|22231.4|22201.4|22231.4|22201.4|22231.1|22201.1|0
1648600760000|2022-03-30 00:39:20|22231.6|22201.6|22231.4|22201.4|22231.6|22201.6|22231.4|22201.4|0
1648600770000|2022-03-30 00:39:30|22231.1|22201.1|22231.4|22201.4|22231.4|22201.4|22228|22198|0
1648600790000|2022-03-30 00:39:50|22231.1|22201.1|22230.8|22200.8|22231.1|22201.1|22230.8|22200.8|0
1648600800000|2022-03-30 00:40:00|22231|22201|22230.8|22200.8|22231|22201|22230.8|22200.8|0
1648600810000|2022-03-30 00:40:10|22230.5|22200.5|22230.8|22200.8|22231.2|22201.2|22227|22197|0
1648600820000|2022-03-30 00:40:20|22231|22201|22228.9|22198.9|22231|22201|22227|22197|0
1648600830000|2022-03-30 00:40:30|22230.3|22200.3|22230.3|22200.3|22230.3|22200.3|22230.3|22200.3|0
1648600850000|2022-03-30 00:40:50|22228.9|22198.9|22227|22197|22230.3|22200.3|22227|22197|0
1648600890000|2022-03-30 00:41:30|22226.7|22196.7|22226.7|22196.7|22227|22197|22226.7|22196.7|0
1648600900000|2022-03-30 00:41:40|22227|22197|22222.3|22192.3|22227|22197|22222.3|22192.3|0
1648600920000|2022-03-30 00:42:00|22221.8|22191.8|22221.8|22191.8|22222|22192|22221.8|22191.8|0
1648600930000|2022-03-30 00:42:10|22221.3|22191.3|22221.8|22191.8|22221.8|22191.8|22221.3|22191.3|0
1648600950000|2022-03-30 00:42:30|22220.8|22190.8|22220.8|22190.8|22220.8|22190.8|22220.8|22190.8|0
1648600960000|2022-03-30 00:42:40|22221|22191|22220.8|22190.8|22221.2|22191.2|22220.8|22190.8|0
1648600970000|2022-03-30 00:42:50|22220.3|22190.3|22217.5|22187.5|22220.3|22190.3|22217.5|22187.5|0
1648600980000|2022-03-30 00:43:00|22217.2|22187.2|22217.9|22187.9|22217.9|22187.9|22217.2|22187.2|0
1648600990000|2022-03-30 00:43:10|22217.7|22187.7|22217.9|22187.9|22217.9|22187.9|22217.5|22187.5|0
1648601000000|2022-03-30 00:43:20|22220.8|22190.8|22220.3|22190.3|22220.8|22190.8|22220.3|22190.3|0
1648601030000|2022-03-30 00:43:50|22219.8|22189.8|22219.8|22189.8|22219.8|22189.8|22219.8|22189.8|0
1648601040000|2022-03-30 00:44:00|22220|22190|22220.3|22190.3|22220.8|22190.8|22220|22190|0
1648601050000|2022-03-30 00:44:10|22220.5|22190.5|22220.3|22190.3|22220.5|22190.5|22220.3|22190.3|0
1648601060000|2022-03-30 00:44:20|22219.8|22189.8|22219.8|22189.8|22220|22190|22219.8|22189.8|0
1648601070000|2022-03-30 00:44:30|22220.3|22190.3|22220.3|22190.3|22220.3|22190.3|22220|22190|0
1648601080000|2022-03-30 00:44:40|22220|22190|22220.3|22190.3|22220.3|22190.3|22220|22190|0
1648601090000|2022-03-30 00:44:50|22217.5|22187.5|22217|22187|22217.5|22187.5|22217|22187|0
1648601100000|2022-03-30 00:45:00|22217.2|22187.2|22217|22187|22217.2|22187.2|22216.5|22186.5|0
1648601110000|2022-03-30 00:45:10|22216.7|22186.7|22220.3|22190.3|22220.8|22190.8|22216.7|22186.7|0
1648601120000|2022-03-30 00:45:20|22220.8|22190.8|22220.8|22190.8|22220.8|22190.8|22220.8|22190.8|0
1648601130000|2022-03-30 00:45:30|22220.3|22190.3|22220.8|22190.8|22220.8|22190.8|22220.3|22190.3|0
1648601150000|2022-03-30 00:45:50|22220.3|22190.3|22217.5|22187.5|22220.3|22190.3|22217|22187|0
1648601160000|2022-03-30 00:46:00|22217.9|22187.9|22217.5|22187.5|22217.9|22187.9|22217.5|22187.5|0
1648601170000|2022-03-30 00:46:10|22217.2|22187.2|22217.5|22187.5|22217.5|22187.5|22217|22187|0
1648601180000|2022-03-30 00:46:20|22217.2|22187.2|22217.5|22187.5|22217.5|22187.5|22217|22187|0
1648601190000|2022-03-30 00:46:30|22217|22187|22216.5|22186.5|22217.2|22187.2|22216.5|22186.5|0
1648601200000|2022-03-30 00:46:40|22217|22187|22216.5|22186.5|22217|22187|22216.5|22186.5|0
1648601220000|2022-03-30 00:47:00|22217.9|22187.9|22219.8|22189.8|22220.3|22190.3|22217.9|22187.9|0
1648601230000|2022-03-30 00:47:10|22219.6|22189.6|22220.3|22190.3|22220.3|22190.3|22219.3|22189.3|0
1648601250000|2022-03-30 00:47:30|22219.8|22189.8|22220.3|22190.3|22220.3|22190.3|22219.8|22189.8|0
1648601270000|2022-03-30 00:47:50|22220|22190|22220.3|22190.3|22220.3|22190.3|22220|22190|0
1648601280000|2022-03-30 00:48:00|22220.5|22190.5|22220.8|22190.8|22220.8|22190.8|22220.5|22190.5|0
1648601290000|2022-03-30 00:48:10|22220.5|22190.5|22220.8|22190.8|22220.8|22190.8|22220.3|22190.3|0
1648601310000|2022-03-30 00:48:30|22221.2|22191.2|22221.2|22191.2|22221.2|22191.2|22221.2|22191.2|0
1648601320000|2022-03-30 00:48:40|22221|22191|22220.8|22190.8|22221.2|22191.2|22220.8|22190.8|0
1648601330000|2022-03-30 00:48:50|22221.2|22191.2|22220.8|22190.8|22221.2|22191.2|22220.8|22190.8|0
1648601340000|2022-03-30 00:49:00|22221.2|22191.2|22220.8|22190.8|22221.2|22191.2|22220.8|22190.8|0
1648601360000|2022-03-30 00:49:20|22221.2|22191.2|22221.2|22191.2|22224.6|22194.6|22221|22191|0
1648601400000|2022-03-30 00:50:00|22221.5|22191.5|22221.2|22191.2|22221.5|22191.5|22221.2|22191.2|0
1648601410000|2022-03-30 00:50:10|22221|22191|22221.2|22191.2|22221.2|22191.2|22220.8|22190.8|0
1648601420000|2022-03-30 00:50:20|22221.7|22191.7|22221.7|22191.7|22221.7|22191.7|22221.2|22191.2|0
1648601430000|2022-03-30 00:50:30|22224.6|22194.6|22224.6|22194.6|22224.6|22194.6|22224.6|22194.6|0
1648601440000|2022-03-30 00:50:40|22223.1|22193.1|22223.1|22193.1|22223.1|22193.1|22223.1|22193.1|0
1648601450000|2022-03-30 00:50:50|22221.7|22191.7|22221.7|22191.7|22221.7|22191.7|22221.7|22191.7|0
1648601460000|2022-03-30 00:51:00|22221.2|22191.2|22221.7|22191.7|22221.7|22191.7|22221.2|22191.2|0
1648601470000|2022-03-30 00:51:10|22221.5|22191.5|22221.7|22191.7|22221.7|22191.7|22221.5|22191.5|0
1648601480000|2022-03-30 00:51:20|22221.2|22191.2|22221.2|22191.2|22221.5|22191.5|22221.2|22191.2|0
1648601490000|2022-03-30 00:51:30|22218.4|22188.4|22217.9|22187.9|22219.8|22189.8|22217.9|22187.9|0
1648601500000|2022-03-30 00:51:40|22219.3|22189.3|22221.2|22191.2|22221.2|22191.2|22219.3|22189.3|0
1648601510000|2022-03-30 00:51:50|22218.4|22188.4|22219.8|22189.8|22219.8|22189.8|22218.4|22188.4|0
1648601530000|2022-03-30 00:52:10|22219.6|22189.6|22217.9|22187.9|22219.6|22189.6|22217.9|22187.9|0
1648601550000|2022-03-30 00:52:30|22217.5|22187.5|22217.5|22187.5|22217.5|22187.5|22217.5|22187.5|0
1648601560000|2022-03-30 00:52:40|22217.2|22187.2|22220.8|22190.8|22220.8|22190.8|22217.2|22187.2|0
1648601580000|2022-03-30 00:53:00|22220.3|22190.3|22217.5|22187.5|22220.3|22190.3|22217.2|22187.2|0
1648601590000|2022-03-30 00:53:10|22217|22187|22217|22187|22217|22187|22217|22187|0
1648601600000|2022-03-30 00:53:20|22216.5|22186.5|22213.7|22183.7|22216.5|22186.5|22213.7|22183.7|0
1648601610000|2022-03-30 00:53:30|22214.1|22184.1|22213.7|22183.7|22214.1|22184.1|22213.7|22183.7|0
1648601640000|2022-03-30 00:54:00|22214.1|22184.1|22214.1|22184.1|22214.1|22184.1|22213.7|22183.7|0
1648601650000|2022-03-30 00:54:10|22214.6|22184.6|22214.1|22184.1|22214.6|22184.6|22214.1|22184.1|0
1648601660000|2022-03-30 00:54:20|22214.6|22184.6|22217.5|22187.5|22217.5|22187.5|22214.1|22184.1|0
1648601670000|2022-03-30 00:54:30|22217|22187|22213.7|22183.7|22217|22187|22213.7|22183.7|0
1648601680000|2022-03-30 00:54:40|22213.2|22183.2|22213.2|22183.2|22213.2|22183.2|22213.2|22183.2|0
1648601700000|2022-03-30 00:55:00|22210.3|22180.3|22208.4|22178.4|22211.8|22181.8|22208.4|22178.4|0
1648601710000|2022-03-30 00:55:10|22209.9|22179.9|22210.6|22180.6|22210.8|22180.8|22208.4|22178.4|0
1648601720000|2022-03-30 00:55:20|22210.8|22180.8|22210.3|22180.3|22210.8|22180.8|22210.3|22180.3|0
1648601730000|2022-03-30 00:55:30|22210.6|22180.6|22210.3|22180.3|22210.8|22180.8|22210.3|22180.3|0
1648601740000|2022-03-30 00:55:40|22209.9|22179.9|22206.5|22176.5|22209.9|22179.9|22206.5|22176.5|0
1648601750000|2022-03-30 00:55:50|22206.8|22176.8|22207|22177|22207|22177|22206.5|22176.5|0
1648601760000|2022-03-30 00:56:00|22209.9|22179.9|22206.5|22176.5|22210.3|22180.3|22206.5|22176.5|0
1648601780000|2022-03-30 00:56:20|22206.1|22176.1|22206.1|22176.1|22206.1|22176.1|22206.1|22176.1|0
1648601790000|2022-03-30 00:56:30|22206.5|22176.5|22207|22177|22207|22177|22206.3|22176.3|0
1648601800000|2022-03-30 00:56:40|22209.9|22179.9|22209.9|22179.9|22209.9|22179.9|22209.6|22179.6|0
1648601810000|2022-03-30 00:56:50|22208.4|22178.4|22206.5|22176.5|22209.9|22179.9|22206.5|22176.5|0
1648601820000|2022-03-30 00:57:00|22207|22177|22206.8|22176.8|22207|22177|22206.8|22176.8|0
1648601830000|2022-03-30 00:57:10|22207|22177|22209.9|22179.9|22209.9|22179.9|22206.3|22176.3|0
1648601840000|2022-03-30 00:57:20|22209.4|22179.4|22209.9|22179.9|22209.9|22179.9|22209.4|22179.4|0
1648601860000|2022-03-30 00:57:40|22210.3|22180.3|22213.2|22183.2|22213.7|22183.7|22210.3|22180.3|0
1648601870000|2022-03-30 00:57:50|22211.8|22181.8|22213.2|22183.2|22213.2|22183.2|22211.3|22181.3|0
1648601880000|2022-03-30 00:58:00|22211.8|22181.8|22213.4|22183.4|22213.4|22183.4|22211.3|22181.3|0
1648601890000|2022-03-30 00:58:10|22213.2|22183.2|22213.7|22183.7|22213.7|22183.7|22213.2|22183.2|0
1648601900000|2022-03-30 00:58:20|22215.1|22185.1|22213.7|22183.7|22215.1|22185.1|22213.7|22183.7|0
1648601910000|2022-03-30 00:58:30|22213.4|22183.4|22213.4|22183.4|22213.4|22183.4|22213.4|22183.4|0
1648601920000|2022-03-30 00:58:40|22213.2|22183.2|22213.7|22183.7|22213.7|22183.7|22213.2|22183.2|0
1648601930000|2022-03-30 00:58:50|22213.4|22183.4|22213.2|22183.2|22213.7|22183.7|22213.2|22183.2|0
1648601940000|2022-03-30 00:59:00|22213.7|22183.7|22213.7|22183.7|22213.7|22183.7|22213.7|22183.7|0
1648601950000|2022-03-30 00:59:10|22215.1|22185.1|22215.1|22185.1|22215.1|22185.1|22215.1|22185.1|0
1648601960000|2022-03-30 00:59:20|22216.5|22186.5|22216.5|22186.5|22217|22187|22216.5|22186.5|0
1648601980000|2022-03-30 00:59:40|22213.7|22183.7|22213.7|22183.7|22213.7|22183.7|22213.7|22183.7|0
1648602000000|2022-03-30 01:00:00|22213.2|22183.2|22213.7|22183.7|22213.7|22183.7|22213.2|22183.2|0
1648602010000|2022-03-30 01:00:10|22213.4|22183.4|22213.2|22183.2|22213.4|22183.4|22213.2|22183.2|0
1648602020000|2022-03-30 01:00:20|22213.7|22183.7|22213.2|22183.2|22213.7|22183.7|22213.2|22183.2|0
1648602030000|2022-03-30 01:00:30|22212.7|22182.7|22215.1|22185.1|22215.1|22185.1|22212.7|22182.7|0
1648602040000|2022-03-30 01:00:40|22216.5|22186.5|22214.8|22184.8|22216.5|22186.5|22213.7|22183.7|0
1648602050000|2022-03-30 01:00:50|22215.1|22185.1|22214.6|22184.6|22215.1|22185.1|22214.6|22184.6|0
1648602060000|2022-03-30 01:01:00|22214.3|22184.3|22214.1|22184.1|22214.3|22184.3|22214.1|22184.1|0
1648602070000|2022-03-30 01:01:10|22212.7|22182.7|22212.4|22182.4|22212.7|22182.7|22212.4|22182.4|0
1648602080000|2022-03-30 01:01:20|22212.7|22182.7|22207.2|22177.2|22212.7|22182.7|22207.2|22177.2|0
1648602090000|2022-03-30 01:01:30|22202.2|22172.2|22201.7|22171.7|22202.2|22172.2|22201.7|22171.7|0
1648602100000|2022-03-30 01:01:40|22202|22172|22202.2|22172.2|22202.7|22172.7|22202|22172|0
1648602110000|2022-03-30 01:01:50|22202|22172|22201.7|22171.7|22202.2|22172.2|22201.7|22171.7|0
1648602120000|2022-03-30 01:02:00|22202.2|22172.2|22202.2|22172.2|22202.2|22172.2|22201.7|22171.7|0
1648602130000|2022-03-30 01:02:10|22201.7|22171.7|22200.3|22170.3|22201.7|22171.7|22200.3|22170.3|0
1648602140000|2022-03-30 01:02:20|22198.9|22168.9|22198.4|22168.4|22198.9|22168.9|22198.4|22168.4|0
1648602160000|2022-03-30 01:02:40|22198.6|22168.6|22195.3|22165.3|22198.9|22168.9|22193.9|22163.9|0
1648602170000|2022-03-30 01:02:50|22196.7|22166.7|22195.8|22165.8|22197.2|22167.2|22195.8|22165.8|0
1648602180000|2022-03-30 01:03:00|22195.5|22165.5|22193.9|22163.9|22195.8|22165.8|22193.9|22163.9|0
1648602190000|2022-03-30 01:03:10|22194.4|22164.4|22194.4|22164.4|22194.4|22164.4|22194.4|22164.4|0
1648602200000|2022-03-30 01:03:20|22197.2|22167.2|22197.4|22167.4|22197.7|22167.7|22197.2|22167.2|0
1648602210000|2022-03-30 01:03:30|22197.7|22167.7|22195.8|22165.8|22197.7|22167.7|22195.8|22165.8|0
1648602220000|2022-03-30 01:03:40|22197.2|22167.2|22202.7|22172.7|22202.7|22172.7|22195.8|22165.8|0
1648602230000|2022-03-30 01:03:50|22202.4|22172.4|22200.8|22170.8|22202.4|22172.4|22200.8|22170.8|0
1648602240000|2022-03-30 01:04:00|22202.2|22172.2|22197.7|22167.7|22202.7|22172.7|22197.7|22167.7|0
1648602250000|2022-03-30 01:04:10|22197.2|22167.2|22197.2|22167.2|22197.7|22167.7|22197.2|22167.2|0
1648602260000|2022-03-30 01:04:20|22197.7|22167.7|22197.7|22167.7|22197.7|22167.7|22197.7|22167.7|0
1648602290000|2022-03-30 01:04:50|22199.1|22169.1|22199.6|22169.6|22199.6|22169.6|22199.1|22169.1|0
1648602300000|2022-03-30 01:05:00|22198.2|22168.2|22199.6|22169.6|22199.6|22169.6|22198.2|22168.2|0
1648602310000|2022-03-30 01:05:10|22198.2|22168.2|22197.7|22167.7|22199.6|22169.6|22197.7|22167.7|0
1648602320000|2022-03-30 01:05:20|22197.2|22167.2|22197.7|22167.7|22197.7|22167.7|22197.2|22167.2|0
1648602330000|2022-03-30 01:05:30|22197.4|22167.4|22194.4|22164.4|22197.4|22167.4|22194.4|22164.4|0
1648602340000|2022-03-30 01:05:40|22197.2|22167.2|22197.2|22167.2|22197.2|22167.2|22197.2|22167.2|0
1648602360000|2022-03-30 01:06:00|22196.7|22166.7|22194.8|22164.8|22196.7|22166.7|22193.4|22163.4|0
1648602370000|2022-03-30 01:06:10|22195.1|22165.1|22196.7|22166.7|22196.7|22166.7|22194.8|22164.8|0
1648602380000|2022-03-30 01:06:20|22197.2|22167.2|22197.2|22167.2|22197.2|22167.2|22197.2|22167.2|0
1648602390000|2022-03-30 01:06:30|22198.2|22168.2|22199.6|22169.6|22201|22171|22198.2|22168.2|0
1648602400000|2022-03-30 01:06:40|22198.2|22168.2|22199.6|22169.6|22199.6|22169.6|22198.2|22168.2|0
1648602410000|2022-03-30 01:06:50|22198.2|22168.2|22198.2|22168.2|22198.2|22168.2|22198.2|22168.2|0
1648602420000|2022-03-30 01:07:00|22198.7|22168.7|22198.2|22168.2|22198.7|22168.7|22198.2|22168.2|0
1648602440000|2022-03-30 01:07:20|22198.7|22168.7|22198.4|22168.4|22198.7|22168.7|22198.2|22168.2|0
1648602450000|2022-03-30 01:07:30|22198.7|22168.7|22199.1|22169.1|22199.1|22169.1|22198.2|22168.2|0
1648602460000|2022-03-30 01:07:40|22199.6|22169.6|22202.9|22172.9|22202.9|22172.9|22199.6|22169.6|0
1648602480000|2022-03-30 01:08:00|22202.5|22172.5|22201.2|22171.2|22202.9|22172.9|22197.9|22167.9|0
1648602490000|2022-03-30 01:08:10|22201|22171|22201.2|22171.2|22201.2|22171.2|22200.8|22170.8|0
1648602500000|2022-03-30 01:08:20|22201.7|22171.7|22201.7|22171.7|22201.7|22171.7|22201.2|22171.2|0
1648602510000|2022-03-30 01:08:30|22204.6|22174.6|22204.6|22174.6|22204.6|22174.6|22204.6|22174.6|0
1648602520000|2022-03-30 01:08:40|22204.1|22174.1|22200.8|22170.8|22204.1|22174.1|22200.8|22170.8|0
1648602530000|2022-03-30 01:08:50|22200.5|22170.5|22200.3|22170.3|22200.5|22170.5|22200.3|22170.3|0
1648602540000|2022-03-30 01:09:00|22200.8|22170.8|22200.8|22170.8|22201.2|22171.2|22200.8|22170.8|0
1648602580000|2022-03-30 01:09:40|22201.2|22171.2|22201.2|22171.2|22201.2|22171.2|22201.2|22171.2|0
1648602590000|2022-03-30 01:09:50|22200.8|22170.8|22200.8|22170.8|22200.8|22170.8|22200.8|22170.8|0
1648602600000|2022-03-30 01:10:00|22200.5|22170.5|22200.8|22170.8|22200.8|22170.8|22200.5|22170.5|0
1648602610000|2022-03-30 01:10:10|22195.8|22165.8|22196.2|22166.2|22196.2|22166.2|22195.8|22165.8|0
1648602620000|2022-03-30 01:10:20|22196.7|22166.7|22192|22162|22196.7|22166.7|22190.1|22160.1|0
1648602630000|2022-03-30 01:10:30|22191.5|22161.5|22191.5|22161.5|22191.5|22161.5|22191.5|22161.5|0
1648602640000|2022-03-30 01:10:40|22191.2|22161.2|22191.5|22161.5|22191.5|22161.5|22191.2|22161.2|0
1648602650000|2022-03-30 01:10:50|22191|22161|22191.7|22161.7|22191.7|22161.7|22191|22161|0
1648602660000|2022-03-30 01:11:00|22191.5|22161.5|22192|22162|22192|22162|22191.5|22161.5|0
1648602670000|2022-03-30 01:11:10|22191.5|22161.5|22191.5|22161.5|22191.5|22161.5|22191.5|22161.5|0
1648602680000|2022-03-30 01:11:20|22191.2|22161.2|22188.2|22158.2|22191.5|22161.5|22188.2|22158.2|0
1648602690000|2022-03-30 01:11:30|22191|22161|22187.7|22157.7|22191|22161|22187.7|22157.7|0
1648602700000|2022-03-30 01:11:40|22187.9|22157.9|22189.6|22159.6|22189.8|22159.8|22187.9|22157.9|0
1648602710000|2022-03-30 01:11:50|22189.3|22159.3|22188.2|22158.2|22189.6|22159.6|22188.2|22158.2|0
1648602720000|2022-03-30 01:12:00|22191|22161|22191.5|22161.5|22191.5|22161.5|22191|22161|0
1648602750000|2022-03-30 01:12:30|22190|22160|22187.2|22157.2|22190|22160|22187.2|22157.2|0
1648602760000|2022-03-30 01:12:40|22187|22157|22186.7|22156.7|22187|22157|22186.7|22156.7|0
1648602770000|2022-03-30 01:12:50|22187.2|22157.2|22187.2|22157.2|22188.6|22158.6|22187.2|22157.2|0
1648602780000|2022-03-30 01:13:00|22188.6|22158.6|22186.7|22156.7|22188.6|22158.6|22186.7|22156.7|0
1648602790000|2022-03-30 01:13:10|22186.3|22156.3|22183.9|22153.9|22186.3|22156.3|22183.4|22153.4|0
1648602800000|2022-03-30 01:13:20|22184.1|22154.1|22187.2|22157.2|22188.6|22158.6|22184.1|22154.1|0
1648602810000|2022-03-30 01:13:30|22188.6|22158.6|22191.5|22161.5|22191.5|22161.5|22188.6|22158.6|0
1648602820000|2022-03-30 01:13:40|22191.2|22161.2|22191.5|22161.5|22191.5|22161.5|22191.2|22161.2|0
1648602830000|2022-03-30 01:13:50|22191|22161|22191|22161|22191|22161|22191|22161|0
1648602900000|2022-03-30 01:15:00|22190|22160|22168.7|22163.7|22197.7|22192.7|22151.7|22146.7|249
1648602910000|2022-03-30 01:15:10|22167.2|22162.2|22125.7|22120.7|22167.2|22162.2|22114.7|22109.7|204
1648602920000|2022-03-30 01:15:20|22123.2|22118.2|22106.7|22101.7|22132.7|22127.7|22106.7|22101.7|179
1648602930000|2022-03-30 01:15:30|22108.7|22103.7|22117.2|22112.2|22124.2|22119.2|22108.7|22103.7|123
1648602940000|2022-03-30 01:15:40|22115.7|22110.7|22118.7|22113.7|22130.2|22125.2|22115.7|22110.7|80
1648602950000|2022-03-30 01:15:50|22117.2|22112.2|22107.7|22102.7|22117.2|22112.2|22101.7|22096.7|230
1648602960000|2022-03-30 01:16:00|22104.7|22099.7|22096.2|22091.2|22104.7|22099.7|22087.7|22082.7|164
1648602970000|2022-03-30 01:16:10|22096.7|22091.7|22100.7|22095.7|22101.7|22096.7|22093.2|22088.2|89
1648602980000|2022-03-30 01:16:20|22101.2|22096.2|22108.2|22103.2|22110.2|22105.2|22101.2|22096.2|117
1648602990000|2022-03-30 01:16:30|22103.7|22098.7|22097.7|22092.7|22105.7|22100.7|22092.2|22087.2|155
1648603000000|2022-03-30 01:16:40|22094.7|22089.7|22102.7|22097.7|22102.7|22097.7|22094.2|22089.2|70
1648603010000|2022-03-30 01:16:50|22102.2|22097.2|22100.7|22095.7|22102.2|22097.2|22093.2|22088.2|54
1648603020000|2022-03-30 01:17:00|22100.2|22095.2|22100.2|22095.2|22102.7|22097.7|22096.2|22091.2|55
1648603030000|2022-03-30 01:17:10|22099.7|22094.7|22103.7|22098.7|22103.7|22098.7|22095.2|22090.2|53
1648603040000|2022-03-30 01:17:20|22104.2|22099.2|22108.7|22103.7|22108.7|22103.7|22100.2|22095.2|28
1648603050000|2022-03-30 01:17:30|22108.2|22103.2|22108.2|22103.2|22109.7|22104.7|22106.2|22101.2|18
1648603060000|2022-03-30 01:17:40|22108.7|22103.7|22110.7|22105.7|22110.7|22105.7|22107.7|22102.7|19
1648603070000|2022-03-30 01:17:50|22111.2|22106.2|22115.7|22110.7|22115.7|22110.7|22110.2|22105.2|30
1648603080000|2022-03-30 01:18:00|22112.7|22107.7|22115.2|22110.2|22115.7|22110.7|22111.7|22106.7|72
1648603090000|2022-03-30 01:18:10|22114.7|22109.7|22108.7|22103.7|22115.7|22110.7|22108.2|22103.2|47
1648603100000|2022-03-30 01:18:20|22108.2|22103.2|22103.2|22098.2|22108.2|22103.2|22100.2|22095.2|48
1648603110000|2022-03-30 01:18:30|22107.7|22102.7|22113.7|22108.7|22115.2|22110.2|22106.2|22101.2|47
1648603120000|2022-03-30 01:18:40|22114.2|22109.2|22122.7|22117.7|22123.2|22118.2|22114.2|22109.2|52
1648603130000|2022-03-30 01:18:50|22121.2|22116.2|22115.2|22110.2|22121.7|22116.7|22112.7|22107.7|71
1648603140000|2022-03-30 01:19:00|22113.2|22108.2|22118.2|22113.2|22118.2|22113.2|22109.7|22104.7|72
1648603150000|2022-03-30 01:19:10|22119.7|22114.7|22119.2|22114.2|22121.2|22116.2|22116.2|22111.2|25
1648603160000|2022-03-30 01:19:20|22118.2|22113.2|22120.2|22115.2|22121.7|22116.7|22118.2|22113.2|49
1648603170000|2022-03-30 01:19:30|22118.7|22113.7|22123.7|22118.7|22123.7|22118.7|22117.7|22112.7|83
1648603180000|2022-03-30 01:19:40|22124.2|22119.2|22126.7|22121.7|22126.7|22121.7|22123.2|22118.2|27
1648603190000|2022-03-30 01:19:50|22127.2|22122.2|22127.2|22122.2|22131.7|22126.7|22126.2|22121.2|47
1648603200000|2022-03-30 01:20:00|22126.7|22121.7|22131.2|22126.2|22132.7|22127.7|22124.7|22119.7|97
1648603210000|2022-03-30 01:20:10|22132.7|22127.7|22142.2|22137.2|22144.2|22139.2|22132.2|22127.2|53
1648603220000|2022-03-30 01:20:20|22144.7|22139.7|22137.7|22132.7|22145.2|22140.2|22136.7|22131.7|67
1648603230000|2022-03-30 01:20:30|22137.2|22132.2|22140.7|22135.7|22140.7|22135.7|22136.7|22131.7|31
1648603240000|2022-03-30 01:20:40|22141.2|22136.2|22134.7|22129.7|22142.2|22137.2|22133.7|22128.7|91
1648603250000|2022-03-30 01:20:50|22135.2|22130.2|22133.2|22128.2|22138.2|22133.2|22131.2|22126.2|38
1648603260000|2022-03-30 01:21:00|22134.2|22129.2|22134.7|22129.7|22135.7|22130.7|22128.2|22123.2|52
1648603270000|2022-03-30 01:21:10|22134.2|22129.2|22133.7|22128.7|22139.2|22134.2|22132.7|22127.7|22
1648603280000|2022-03-30 01:21:20|22133.2|22128.2|22140.7|22135.7|22141.2|22136.2|22132.2|22127.2|27
1648603290000|2022-03-30 01:21:30|22138.7|22133.7|22141.2|22136.2|22151.7|22146.7|22135.7|22130.7|85
1648603300000|2022-03-30 01:21:40|22140.7|22135.7|22144.2|22139.2|22145.7|22140.7|22140.2|22135.2|54
1648603310000|2022-03-30 01:21:50|22143.7|22138.7|22146.2|22141.2|22149.7|22144.7|22141.7|22136.7|26
1648603320000|2022-03-30 01:22:00|22145.7|22140.7|22146.7|22141.7|22152.2|22147.2|22144.2|22139.2|32
1648603330000|2022-03-30 01:22:10|22145.2|22140.2|22143.7|22138.7|22150.7|22145.7|22142.2|22137.2|31
1648603340000|2022-03-30 01:22:20|22145.7|22140.7|22140.7|22135.7|22146.7|22141.7|22137.7|22132.7|28
1648603350000|2022-03-30 01:22:30|22140.2|22135.2|22134.7|22129.7|22142.7|22137.7|22134.7|22129.7|109
1648603360000|2022-03-30 01:22:40|22135.2|22130.2|22132.7|22127.7|22136.2|22131.2|22129.2|22124.2|51
1648603370000|2022-03-30 01:22:50|22130.7|22125.7|22126.2|22121.2|22132.2|22127.2|22125.7|22120.7|46
1648603380000|2022-03-30 01:23:00|22125.7|22120.7|22124.2|22119.2|22127.7|22122.7|22121.7|22116.7|73
1648603390000|2022-03-30 01:23:10|22123.7|22118.7|22120.2|22115.2|22124.2|22119.2|22112.7|22107.7|133
1648603400000|2022-03-30 01:23:20|22119.7|22114.7|22120.7|22115.7|22123.2|22118.2|22116.2|22111.2|32
1648603410000|2022-03-30 01:23:30|22121.7|22116.7|22126.2|22121.2|22126.2|22121.2|22119.7|22114.7|38
1648603420000|2022-03-30 01:23:40|22126.7|22121.7|22126.7|22121.7|22130.7|22125.7|22124.2|22119.2|85
1648603430000|2022-03-30 01:23:50|22126.2|22121.2|22123.7|22118.7|22127.7|22122.7|22118.7|22113.7|54
1648603440000|2022-03-30 01:24:00|22123.2|22118.2|22126.2|22121.2|22127.2|22122.2|22119.2|22114.2|48
1648603450000|2022-03-30 01:24:10|22126.7|22121.7|22130.7|22125.7|22135.2|22130.2|22126.7|22121.7|44
1648603460000|2022-03-30 01:24:20|22131.2|22126.2|22133.7|22128.7|22135.2|22130.2|22129.2|22124.2|22
1648603470000|2022-03-30 01:24:30|22133.2|22128.2|22135.7|22130.7|22139.7|22134.7|22132.7|22127.7|23
1648603480000|2022-03-30 01:24:40|22135.2|22130.2|22131.2|22126.2|22135.2|22130.2|22126.7|22121.7|22
1648603490000|2022-03-30 01:24:50|22130.7|22125.7|22134.2|22129.2|22137.7|22132.7|22130.7|22125.7|10
1648603500000|2022-03-30 01:25:00|22135.2|22130.2|22148.2|22143.2|22149.7|22144.7|22134.7|22129.7|95
1648603510000|2022-03-30 01:25:10|22146.2|22141.2|22153.7|22148.7|22155.7|22150.7|22144.7|22139.7|78
1648603520000|2022-03-30 01:25:20|22152.7|22147.7|22171.7|22166.7|22175.2|22170.2|22152.7|22147.7|177
1648603530000|2022-03-30 01:25:30|22170.7|22165.7|22167.2|22162.2|22172.7|22167.7|22163.7|22158.7|42
1648603540000|2022-03-30 01:25:40|22165.2|22160.2|22168.7|22163.7|22170.2|22165.2|22164.7|22159.7|32
1648603550000|2022-03-30 01:25:50|22166.7|22161.7|22170.2|22165.2|22174.2|22169.2|22166.7|22161.7|62
1648603560000|2022-03-30 01:26:00|22170.7|22165.7|22179.2|22174.2|22183.2|22178.2|22168.7|22163.7|120
1648603570000|2022-03-30 01:26:10|22179.7|22174.7|22172.2|22167.2|22179.7|22174.7|22171.7|22166.7|32
1648603580000|2022-03-30 01:26:20|22171.2|22166.2|22177.2|22172.2|22177.2|22172.2|22165.7|22160.7|30
1648603590000|2022-03-30 01:26:30|22176.2|22171.2|22164.7|22159.7|22176.2|22171.2|22164.2|22159.2|39
1648603600000|2022-03-30 01:26:40|22165.7|22160.7|22166.7|22161.7|22167.7|22162.7|22161.7|22156.7|62
1648603610000|2022-03-30 01:26:50|22165.7|22160.7|22167.2|22162.2|22171.2|22166.2|22165.2|22160.2|22
1648603620000|2022-03-30 01:27:00|22166.2|22161.2|22171.2|22166.2|22171.2|22166.2|22161.2|22156.2|43
1648603630000|2022-03-30 01:27:10|22170.2|22165.2|22178.7|22173.7|22178.7|22173.7|22167.7|22162.7|50
1648603640000|2022-03-30 01:27:20|22176.7|22171.7|22172.2|22167.2|22176.7|22171.7|22166.7|22161.7|47
1648603650000|2022-03-30 01:27:30|22172.7|22167.7|22173.2|22168.2|22174.2|22169.2|22168.7|22163.7|24
1648603660000|2022-03-30 01:27:40|22173.7|22168.7|22174.7|22169.7|22178.2|22173.2|22170.2|22165.2|31
1648603670000|2022-03-30 01:27:50|22174.2|22169.2|22183.2|22178.2|22183.2|22178.2|22174.2|22169.2|57
1648603680000|2022-03-30 01:28:00|22181.2|22176.2|22183.2|22178.2|22188.2|22183.2|22178.7|22173.7|77
1648603690000|2022-03-30 01:28:10|22182.2|22177.2|22181.7|22176.7|22184.2|22179.2|22176.7|22171.7|17
1648603700000|2022-03-30 01:28:20|22180.2|22175.2|22174.2|22169.2|22180.7|22175.7|22173.7|22168.7|24
1648603710000|2022-03-30 01:28:30|22173.7|22168.7|22173.2|22168.2|22177.2|22172.2|22172.2|22167.2|20
1648603720000|2022-03-30 01:28:40|22172.2|22167.2|22180.2|22175.2|22183.2|22178.2|22172.2|22167.2|25
1648603730000|2022-03-30 01:28:50|22181.2|22176.2|22181.2|22176.2|22183.7|22178.7|22179.7|22174.7|43
1648603740000|2022-03-30 01:29:00|22180.2|22175.2|22182.7|22177.7|22185.2|22180.2|22177.7|22172.7|42
1648603750000|2022-03-30 01:29:10|22183.2|22178.2|22183.2|22178.2|22184.7|22179.7|22180.2|22175.2|26
1648603760000|2022-03-30 01:29:20|22182.7|22177.7|22173.7|22168.7|22182.7|22177.7|22173.2|22168.2|26
1648603770000|2022-03-30 01:29:30|22172.7|22167.7|22170.7|22165.7|22174.2|22169.2|22169.7|22164.7|54
1648603780000|2022-03-30 01:29:40|22172.2|22167.2|22175.2|22170.2|22176.7|22171.7|22168.2|22163.2|70
1648603790000|2022-03-30 01:29:50|22174.7|22169.7|22165.7|22160.7|22174.7|22169.7|22162.7|22157.7|63
1648603800000|2022-03-30 01:30:00|22165.2|22160.2|22168.2|22163.2|22180.2|22175.2|22160.2|22155.2|530
1648603810000|2022-03-30 01:30:10|22170.2|22165.2|22189.7|22184.7|22195.2|22190.2|22170.2|22165.2|219
1648603820000|2022-03-30 01:30:20|22187.2|22182.2|22200.7|22195.7|22203.7|22198.7|22183.7|22178.7|332
1648603830000|2022-03-30 01:30:30|22198.2|22193.2|22196.7|22191.7|22208.7|22203.7|22191.7|22186.7|219
1648603840000|2022-03-30 01:30:40|22198.7|22193.7|22195.2|22190.2|22201.7|22196.7|22192.7|22187.7|146
1648603850000|2022-03-30 01:30:50|22193.7|22188.7|22199.2|22194.2|22200.7|22195.7|22190.2|22185.2|268
1648603860000|2022-03-30 01:31:00|22200.2|22195.2|22206.7|22201.7|22211.7|22206.7|22194.2|22189.2|300
1648603870000|2022-03-30 01:31:10|22207.2|22202.2|22185.7|22180.7|22208.7|22203.7|22177.7|22172.7|313
1648603880000|2022-03-30 01:31:20|22185.2|22180.2|22170.2|22165.2|22185.2|22180.2|22162.7|22157.7|200
1648603890000|2022-03-30 01:31:30|22169.7|22164.7|22167.2|22162.2|22172.7|22167.7|22160.7|22155.7|152
1648603900000|2022-03-30 01:31:40|22170.2|22165.2|22170.2|22165.2|22176.2|22171.2|22165.7|22160.7|91
1648603910000|2022-03-30 01:31:50|22170.7|22165.7|22176.2|22171.2|22182.2|22177.2|22168.2|22163.2|115
1648603920000|2022-03-30 01:32:00|22175.7|22170.7|22173.7|22168.7|22179.7|22174.7|22171.7|22166.7|124
1648603930000|2022-03-30 01:32:10|22175.2|22170.2|22167.2|22162.2|22175.2|22170.2|22161.7|22156.7|166
1648603940000|2022-03-30 01:32:20|22166.7|22161.7|22177.7|22172.7|22177.7|22172.7|22163.2|22158.2|114
1648603950000|2022-03-30 01:32:30|22175.7|22170.7|22175.2|22170.2|22181.2|22176.2|22165.7|22160.7|80
1648603960000|2022-03-30 01:32:40|22176.7|22171.7|22196.2|22191.2|22196.2|22191.2|22176.7|22171.7|72
1648603970000|2022-03-30 01:32:50|22196.7|22191.7|22204.2|22199.2|22207.7|22202.7|22194.7|22189.7|89
1648603980000|2022-03-30 01:33:00|22203.7|22198.7|22213.2|22208.2|22227.7|22222.7|22203.7|22198.7|305
1648603990000|2022-03-30 01:33:10|22211.2|22206.2|22221.2|22216.2|22224.2|22219.2|22209.2|22204.2|92
1648604000000|2022-03-30 01:33:20|22220.2|22215.2|22220.2|22215.2|22221.7|22216.7|22214.7|22209.7|84
1648604010000|2022-03-30 01:33:30|22222.2|22217.2|22216.2|22211.2|22224.2|22219.2|22214.7|22209.7|97
1648604020000|2022-03-30 01:33:40|22215.7|22210.7|22216.7|22211.7|22221.2|22216.2|22211.2|22206.2|73
1648604030000|2022-03-30 01:33:50|22217.2|22212.2|22220.7|22215.7|22222.7|22217.7|22214.2|22209.2|103
1648604040000|2022-03-30 01:34:00|22220.2|22215.2|22207.2|22202.2|22222.2|22217.2|22204.7|22199.7|181
1648604050000|2022-03-30 01:34:10|22210.7|22205.7|22190.2|22185.2|22212.2|22207.2|22190.2|22185.2|151
1648604060000|2022-03-30 01:34:20|22189.2|22184.2|22181.2|22176.2|22191.7|22186.7|22176.2|22171.2|140
1648604070000|2022-03-30 01:34:30|22181.7|22176.7|22182.7|22177.7|22187.2|22182.2|22177.2|22172.2|90
1648604080000|2022-03-30 01:34:40|22183.2|22178.2|22171.2|22166.2|22184.7|22179.7|22171.2|22166.2|76
1648604090000|2022-03-30 01:34:50|22170.2|22165.2|22168.2|22163.2|22170.2|22165.2|22156.7|22151.7|164
1648604100000|2022-03-30 01:35:00|22171.2|22166.2|22176.7|22171.7|22186.7|22181.7|22171.2|22166.2|170
1648604110000|2022-03-30 01:35:10|22178.7|22173.7|22179.2|22174.2|22186.2|22181.2|22176.2|22171.2|111
1648604120000|2022-03-30 01:35:20|22179.7|22174.7|22155.7|22150.7|22181.2|22176.2|22152.2|22147.2|173
1648604130000|2022-03-30 01:35:30|22156.2|22151.2|22156.7|22151.7|22162.2|22157.2|22152.2|22147.2|75
1648604140000|2022-03-30 01:35:40|22157.7|22152.7|22154.7|22149.7|22160.2|22155.2|22149.2|22144.2|128
1648604150000|2022-03-30 01:35:50|22154.2|22149.2|22155.2|22150.2|22155.2|22150.2|22144.7|22139.7|107
1648604160000|2022-03-30 01:36:00|22157.2|22152.2|22155.2|22150.2|22157.2|22152.2|22150.2|22145.2|101
1648604170000|2022-03-30 01:36:10|22161.2|22156.2|22156.7|22151.7|22172.2|22167.2|22152.2|22147.2|134
1648604180000|2022-03-30 01:36:20|22157.7|22152.7|22156.2|22151.2|22160.2|22155.2|22149.7|22144.7|74
1648604190000|2022-03-30 01:36:30|22159.2|22154.2|22165.7|22160.7|22170.7|22165.7|22154.7|22149.7|92
1648604200000|2022-03-30 01:36:40|22166.7|22161.7|22165.2|22160.2|22171.2|22166.2|22164.2|22159.2|57
1648604210000|2022-03-30 01:36:50|22165.7|22160.7|22156.7|22151.7|22166.7|22161.7|22154.7|22149.7|59
1648604220000|2022-03-30 01:37:00|22155.7|22150.7|22160.7|22155.7|22160.7|22155.7|22151.7|22146.7|92
1648604230000|2022-03-30 01:37:10|22161.2|22156.2|22158.7|22153.7|22161.2|22156.2|22150.7|22145.7|72
1648604240000|2022-03-30 01:37:20|22158.2|22153.2|22163.7|22158.7|22164.2|22159.2|22153.2|22148.2|102
1648604250000|2022-03-30 01:37:30|22164.7|22159.7|22162.2|22157.2|22164.7|22159.7|22161.7|22156.7|103
1648604260000|2022-03-30 01:37:40|22159.7|22154.7|22141.2|22136.2|22165.7|22160.7|22140.7|22135.7|184
1648604270000|2022-03-30 01:37:50|22140.7|22135.7|22144.7|22139.7|22147.2|22142.2|22138.7|22133.7|113
1648604280000|2022-03-30 01:38:00|22145.2|22140.2|22143.7|22138.7|22151.2|22146.2|22143.2|22138.2|115
1648604290000|2022-03-30 01:38:10|22141.7|22136.7|22141.7|22136.7|22145.2|22140.2|22134.2|22129.2|173
1648604300000|2022-03-30 01:38:20|22139.7|22134.7|22146.7|22141.7|22147.7|22142.7|22138.2|22133.2|62
1648604310000|2022-03-30 01:38:30|22145.7|22140.7|22135.2|22130.2|22145.7|22140.7|22129.2|22124.2|76
1648604320000|2022-03-30 01:38:40|22134.7|22129.7|22126.7|22121.7|22141.2|22136.2|22126.7|22121.7|50
1648604330000|2022-03-30 01:38:50|22127.7|22122.7|22116.7|22111.7|22132.7|22127.7|22115.7|22110.7|119
1648604340000|2022-03-30 01:39:00|22117.7|22112.7|22124.2|22119.2|22128.2|22123.2|22117.7|22112.7|247
1648604350000|2022-03-30 01:39:10|22124.7|22119.7|22148.2|22143.2|22148.2|22143.2|22124.7|22119.7|105
1648604360000|2022-03-30 01:39:20|22151.2|22146.2|22161.2|22156.2|22164.7|22159.7|22151.2|22146.2|145
1648604370000|2022-03-30 01:39:30|22163.2|22158.2|22173.7|22168.7|22173.7|22168.7|22157.7|22152.7|82
1648604380000|2022-03-30 01:39:40|22173.2|22168.2|22174.2|22169.2|22182.2|22177.2|22173.2|22168.2|129
1648604390000|2022-03-30 01:39:50|22175.2|22170.2|22173.2|22168.2|22179.2|22174.2|22171.2|22166.2|58
1648604400000|2022-03-30 01:40:00|22174.2|22169.2|22196.2|22191.2|22198.2|22193.2|22174.2|22169.2|247
1648604410000|2022-03-30 01:40:10|22195.7|22190.7|22196.2|22191.2|22197.2|22192.2|22188.7|22183.7|125
1648604420000|2022-03-30 01:40:20|22198.2|22193.2|22206.7|22201.7|22211.7|22206.7|22196.2|22191.2|195
1648604430000|2022-03-30 01:40:30|22207.2|22202.2|22211.7|22206.7|22212.2|22207.2|22202.7|22197.7|135
1648604440000|2022-03-30 01:40:40|22209.2|22204.2|22237.7|22232.7|22252.7|22247.7|22209.2|22204.2|624
1648604450000|2022-03-30 01:40:50|22238.2|22233.2|22229.7|22224.7|22238.2|22233.2|22221.2|22216.2|139
1648604460000|2022-03-30 01:41:00|22231.2|22226.2|22214.2|22209.2|22231.2|22226.2|22207.2|22202.2|166
1648604470000|2022-03-30 01:41:10|22212.7|22207.7|22216.2|22211.2|22219.2|22214.2|22206.7|22201.7|94
1648604480000|2022-03-30 01:41:20|22213.2|22208.2|22222.7|22217.7|22227.7|22222.7|22211.2|22206.2|76
1648604490000|2022-03-30 01:41:30|22220.2|22215.2|22233.2|22228.2|22234.7|22229.7|22218.7|22213.7|155
1648604500000|2022-03-30 01:41:40|22235.2|22230.2|22239.2|22234.2|22242.2|22237.2|22230.2|22225.2|107
1648604510000|2022-03-30 01:41:50|22241.2|22236.2|22225.2|22220.2|22241.2|22236.2|22219.7|22214.7|78
1648604520000|2022-03-30 01:42:00|22222.7|22217.7|22219.2|22214.2|22222.7|22217.7|22212.2|22207.2|84
1648604530000|2022-03-30 01:42:10|22217.7|22212.7|22207.2|22202.2|22220.2|22215.2|22200.2|22195.2|153
1648604540000|2022-03-30 01:42:20|22207.7|22202.7|22207.2|22202.2|22211.2|22206.2|22201.7|22196.7|102
1648604550000|2022-03-30 01:42:30|22207.7|22202.7|22215.2|22210.2|22215.2|22210.2|22198.2|22193.2|97
1648604560000|2022-03-30 01:42:40|22216.2|22211.2|22212.2|22207.2|22221.7|22216.7|22212.2|22207.2|72
1648604570000|2022-03-30 01:42:50|22214.2|22209.2|22215.2|22210.2|22221.2|22216.2|22212.2|22207.2|84
1648604580000|2022-03-30 01:43:00|22215.7|22210.7|22220.2|22215.2|22227.7|22222.7|22215.2|22210.2|132
1648604590000|2022-03-30 01:43:10|22221.2|22216.2|22211.2|22206.2|22222.7|22217.7|22209.2|22204.2|59
1648604600000|2022-03-30 01:43:20|22211.7|22206.7|22204.2|22199.2|22214.7|22209.7|22204.2|22199.2|40
1648604610000|2022-03-30 01:43:30|22203.7|22198.7|22203.7|22198.7|22207.2|22202.2|22200.7|22195.7|60
1648604620000|2022-03-30 01:43:40|22205.2|22200.2|22202.7|22197.7|22209.2|22204.2|22202.7|22197.7|43
1648604630000|2022-03-30 01:43:50|22203.2|22198.2|22208.7|22203.7|22210.2|22205.2|22201.7|22196.7|60
1648604640000|2022-03-30 01:44:00|22210.2|22205.2|22239.7|22234.7|22240.7|22235.7|22210.2|22205.2|163
1648604650000|2022-03-30 01:44:10|22240.2|22235.2|22242.7|22237.7|22242.7|22237.7|22237.2|22232.2|126
1648604660000|2022-03-30 01:44:20|22246.7|22241.7|22270.7|22265.7|22271.7|22266.7|22245.2|22240.2|403
1648604670000|2022-03-30 01:44:30|22269.7|22264.7|22265.2|22260.2|22269.7|22264.7|22262.7|22257.7|138
1648604680000|2022-03-30 01:44:40|22265.7|22260.7|22268.2|22263.2|22269.7|22264.7|22260.7|22255.7|140
1648604690000|2022-03-30 01:44:50|22267.2|22262.2|22267.7|22262.7|22268.2|22263.2|22260.2|22255.2|115
1648604700000|2022-03-30 01:45:00|22270.7|22265.7|22287.7|22282.7|22292.7|22287.7|22270.7|22265.7|361
1648604710000|2022-03-30 01:45:10|22289.2|22284.2|22283.7|22278.7|22289.7|22284.7|22279.7|22274.7|94
1648604720000|2022-03-30 01:45:20|22284.2|22279.2|22283.2|22278.2|22286.2|22281.2|22278.7|22273.7|114
1648604730000|2022-03-30 01:45:30|22282.7|22277.7|22294.2|22289.2|22297.2|22292.2|22272.7|22267.7|196
1648604740000|2022-03-30 01:45:40|22293.2|22288.2|22295.7|22290.7|22298.2|22293.2|22285.7|22280.7|150
1648604750000|2022-03-30 01:45:50|22297.7|22292.7|22293.2|22288.2|22298.7|22293.7|22289.2|22284.2|140
1648604760000|2022-03-30 01:46:00|22294.2|22289.2|22299.7|22294.7|22304.7|22299.7|22294.2|22289.2|192
1648604770000|2022-03-30 01:46:10|22301.2|22296.2|22285.2|22280.2|22302.2|22297.2|22282.2|22277.2|99
1648604780000|2022-03-30 01:46:20|22286.2|22281.2|22276.7|22271.7|22288.2|22283.2|22276.7|22271.7|70
1648604790000|2022-03-30 01:46:30|22276.2|22271.2|22278.2|22273.2|22282.7|22277.7|22270.7|22265.7|115
1648604800000|2022-03-30 01:46:40|22278.7|22273.7|22292.7|22287.7|22295.2|22290.2|22278.7|22273.7|88
1648604810000|2022-03-30 01:46:50|22291.2|22286.2|22325.2|22320.2|22325.2|22320.2|22291.2|22286.2|514
1648604820000|2022-03-30 01:47:00|22330.7|22325.7|22316.7|22311.7|22339.7|22334.7|22316.7|22311.7|379
1648604830000|2022-03-30 01:47:10|22315.2|22310.2|22308.2|22303.2|22319.2|22314.2|22301.7|22296.7|151
1648604840000|2022-03-30 01:47:20|22308.7|22303.7|22307.2|22302.2|22309.2|22304.2|22302.2|22297.2|112
1648604850000|2022-03-30 01:47:30|22306.7|22301.7|22312.7|22307.7|22313.7|22308.7|22303.7|22298.7|109
1648604860000|2022-03-30 01:47:40|22311.7|22306.7|22311.7|22306.7|22315.7|22310.7|22306.2|22301.2|86
1648604870000|2022-03-30 01:47:50|22315.2|22310.2|22305.2|22300.2|22319.2|22314.2|22303.2|22298.2|62
1648604880000|2022-03-30 01:48:00|22305.7|22300.7|22307.2|22302.2|22311.2|22306.2|22305.2|22300.2|63
1648604890000|2022-03-30 01:48:10|22305.2|22300.2|22300.7|22295.7|22313.7|22308.7|22300.2|22295.2|106
1648604900000|2022-03-30 01:48:20|22303.2|22298.2|22297.2|22292.2|22305.7|22300.7|22296.7|22291.7|56
1648604910000|2022-03-30 01:48:30|22296.7|22291.7|22283.7|22278.7|22296.7|22291.7|22279.2|22274.2|118
1648604920000|2022-03-30 01:48:40|22284.7|22279.7|22288.2|22283.2|22289.7|22284.7|22284.2|22279.2|56
1648604930000|2022-03-30 01:48:50|22287.2|22282.2|22285.2|22280.2|22289.2|22284.2|22282.2|22277.2|41
1648604940000|2022-03-30 01:49:00|22284.7|22279.7|22261.7|22256.7|22285.7|22280.7|22259.2|22254.2|181
1648604950000|2022-03-30 01:49:10|22261.2|22256.2|22256.7|22251.7|22265.7|22260.7|22254.2|22249.2|133
1648604960000|2022-03-30 01:49:20|22257.2|22252.2|22243.7|22238.7|22257.2|22252.2|22239.7|22234.7|194
1648604970000|2022-03-30 01:49:30|22242.2|22237.2|22250.2|22245.2|22251.7|22246.7|22234.7|22229.7|103
1648604980000|2022-03-30 01:49:40|22249.7|22244.7|22246.2|22241.2|22249.7|22244.7|22245.2|22240.2|43
1648604990000|2022-03-30 01:49:50|22245.7|22240.7|22244.2|22239.2|22248.7|22243.7|22238.7|22233.7|83
1648605000000|2022-03-30 01:50:00|22247.2|22242.2|22259.2|22254.2|22264.7|22259.7|22247.2|22242.2|193
1648605010000|2022-03-30 01:50:10|22258.2|22253.2|22257.7|22252.7|22258.2|22253.2|22249.2|22244.2|40
1648605020000|2022-03-30 01:50:20|22255.7|22250.7|22263.2|22258.2|22266.7|22261.7|22253.2|22248.2|122
1648605030000|2022-03-30 01:50:30|22256.7|22251.7|22262.7|22257.7|22263.2|22258.2|22252.2|22247.2|54
1648605040000|2022-03-30 01:50:40|22260.7|22255.7|22258.7|22253.7|22265.2|22260.2|22254.2|22249.2|59
1648605050000|2022-03-30 01:50:50|22255.2|22250.2|22257.2|22252.2|22262.2|22257.2|22251.2|22246.2|56
1648605060000|2022-03-30 01:51:00|22258.7|22253.7|22254.7|22249.7|22272.2|22267.2|22254.7|22249.7|134
1648605070000|2022-03-30 01:51:10|22254.2|22249.2|22267.7|22262.7|22270.7|22265.7|22253.2|22248.2|52
1648605080000|2022-03-30 01:51:20|22265.7|22260.7|22279.2|22274.2|22279.7|22274.7|22265.2|22260.2|69
1648605090000|2022-03-30 01:51:30|22281.2|22276.2|22284.7|22279.7|22284.7|22279.7|22275.7|22270.7|90
1648605100000|2022-03-30 01:51:40|22285.2|22280.2|22267.7|22262.7|22285.2|22280.2|22264.7|22259.7|137
1648605110000|2022-03-30 01:51:50|22268.2|22263.2|22262.7|22257.7|22271.2|22266.2|22260.7|22255.7|47
1648605120000|2022-03-30 01:52:00|22263.7|22258.7|22260.2|22255.2|22266.2|22261.2|22256.2|22251.2|78
1648605130000|2022-03-30 01:52:10|22260.7|22255.7|22270.7|22265.7|22272.2|22267.2|22256.7|22251.7|43
1648605140000|2022-03-30 01:52:20|22271.2|22266.2|22276.2|22271.2|22285.7|22280.7|22270.7|22265.7|87
1648605150000|2022-03-30 01:52:30|22275.7|22270.7|22277.7|22272.7|22280.2|22275.2|22270.2|22265.2|34
1648605160000|2022-03-30 01:52:40|22275.7|22270.7|22272.2|22267.2|22279.2|22274.2|22271.7|22266.7|51
1648605170000|2022-03-30 01:52:50|22273.2|22268.2|22255.2|22250.2|22273.2|22268.2|22255.2|22250.2|61
1648605180000|2022-03-30 01:53:00|22255.7|22250.7|22245.2|22240.2|22261.7|22256.7|22245.2|22240.2|66
1648605190000|2022-03-30 01:53:10|22241.7|22236.7|22250.2|22245.2|22251.2|22246.2|22241.2|22236.2|136
1648605200000|2022-03-30 01:53:20|22251.2|22246.2|22232.2|22227.2|22253.2|22248.2|22230.2|22225.2|116
1648605210000|2022-03-30 01:53:30|22233.2|22228.2|22226.2|22221.2|22233.2|22228.2|22220.7|22215.7|176
1648605220000|2022-03-30 01:53:40|22226.7|22221.7|22224.2|22219.2|22234.2|22229.2|22224.2|22219.2|83
1648605230000|2022-03-30 01:53:50|22226.2|22221.2|22233.7|22228.7|22235.7|22230.7|22223.7|22218.7|67
1648605240000|2022-03-30 01:54:00|22234.2|22229.2|22236.7|22231.7|22237.7|22232.7|22227.2|22222.2|62
1648605250000|2022-03-30 01:54:10|22237.7|22232.7|22231.2|22226.2|22238.7|22233.7|22230.7|22225.7|44
1648605260000|2022-03-30 01:54:20|22228.7|22223.7|22226.7|22221.7|22235.2|22230.2|22226.7|22221.7|53
1648605270000|2022-03-30 01:54:30|22225.7|22220.7|22234.2|22229.2|22234.2|22229.2|22224.2|22219.2|59
1648605280000|2022-03-30 01:54:40|22234.7|22229.7|22228.2|22223.2|22235.2|22230.2|22225.2|22220.2|69
1648605290000|2022-03-30 01:54:50|22228.7|22223.7|22231.2|22226.2|22234.2|22229.2|22227.2|22222.2|73
1648605300000|2022-03-30 01:55:00|22232.2|22227.2|22222.7|22217.7|22239.2|22234.2|22222.7|22217.7|89
1648605310000|2022-03-30 01:55:10|22227.2|22222.2|22216.2|22211.2|22227.2|22222.2|22212.7|22207.7|98
1648605320000|2022-03-30 01:55:20|22215.2|22210.2|22211.7|22206.7|22215.2|22210.2|22206.7|22201.7|103
1648605330000|2022-03-30 01:55:30|22209.2|22204.2|22207.2|22202.2|22211.2|22206.2|22202.2|22197.2|110
1648605340000|2022-03-30 01:55:40|22206.7|22201.7|22211.7|22206.7|22214.2|22209.2|22206.7|22201.7|70
1648605350000|2022-03-30 01:55:50|22212.7|22207.7|22222.7|22217.7|22224.2|22219.2|22212.2|22207.2|90
1648605360000|2022-03-30 01:56:00|22221.7|22216.7|22224.2|22219.2|22227.2|22222.2|22221.7|22216.7|56
1648605370000|2022-03-30 01:56:10|22224.7|22219.7|22229.7|22224.7|22231.7|22226.7|22222.7|22217.7|63
1648605380000|2022-03-30 01:56:20|22227.7|22222.7|22235.7|22230.7|22235.7|22230.7|22224.2|22219.2|56
1648605390000|2022-03-30 01:56:30|22236.2|22231.2|22244.2|22239.2|22245.2|22240.2|22236.2|22231.2|156
1648605400000|2022-03-30 01:56:40|22245.2|22240.2|22245.2|22240.2|22248.7|22243.7|22240.7|22235.7|61
1648605410000|2022-03-30 01:56:50|22244.7|22239.7|22241.7|22236.7|22247.7|22242.7|22233.7|22228.7|47
1648605420000|2022-03-30 01:57:00|22242.2|22237.2|22232.7|22227.7|22242.7|22237.7|22232.7|22227.7|113
1648605430000|2022-03-30 01:57:10|22231.7|22226.7|22230.2|22225.2|22234.7|22229.7|22224.2|22219.2|68
1648605440000|2022-03-30 01:57:20|22231.7|22226.7|22240.7|22235.7|22242.7|22237.7|22228.7|22223.7|51
1648605450000|2022-03-30 01:57:30|22238.7|22233.7|22238.2|22233.2|22240.2|22235.2|22233.2|22228.2|31
1648605460000|2022-03-30 01:57:40|22237.7|22232.7|22233.2|22228.2|22241.7|22236.7|22230.2|22225.2|12
1648605470000|2022-03-30 01:57:50|22233.7|22228.7|22220.2|22215.2|22235.2|22230.2|22220.2|22215.2|35
1648605480000|2022-03-30 01:58:00|22221.2|22216.2|22215.2|22210.2|22222.7|22217.7|22214.2|22209.2|112
1648605490000|2022-03-30 01:58:10|22214.7|22209.7|22214.7|22209.7|22215.2|22210.2|22211.2|22206.2|43
1648605500000|2022-03-30 01:58:20|22214.2|22209.2|22216.7|22211.7|22220.2|22215.2|22213.2|22208.2|49
1648605510000|2022-03-30 01:58:30|22215.2|22210.2|22215.7|22210.7|22217.2|22212.2|22213.7|22208.7|22
1648605520000|2022-03-30 01:58:40|22217.7|22212.7|22216.2|22211.2|22221.7|22216.7|22212.7|22207.7|42
1648605530000|2022-03-30 01:58:50|22215.7|22210.7|22217.7|22212.7|22218.2|22213.2|22209.7|22204.7|57
1648605540000|2022-03-30 01:59:00|22218.2|22213.2|22206.2|22201.2|22218.2|22213.2|22205.7|22200.7|66
1648605550000|2022-03-30 01:59:10|22206.7|22201.7|22207.7|22202.7|22207.7|22202.7|22202.2|22197.2|67
1648605560000|2022-03-30 01:59:20|22208.2|22203.2|22203.2|22198.2|22208.7|22203.7|22203.2|22198.2|48
1648605570000|2022-03-30 01:59:30|22205.2|22200.2|22208.2|22203.2|22211.7|22206.7|22205.2|22200.2|39
1648605580000|2022-03-30 01:59:40|22208.7|22203.7|22211.2|22206.2|22212.7|22207.7|22204.7|22199.7|36
1648605590000|2022-03-30 01:59:50|22211.7|22206.7|22205.2|22200.2|22213.2|22208.2|22204.2|22199.2|79
1648605600000|2022-03-30 02:00:00|22211.7|22206.7|22216.7|22211.7|22221.7|22216.7|22211.7|22206.7|110
1648605610000|2022-03-30 02:00:10|22216.2|22211.2|22218.7|22213.7|22218.7|22213.7|22210.2|22205.2|37
1648605620000|2022-03-30 02:00:20|22218.2|22213.2|22216.7|22211.7|22221.2|22216.2|22214.2|22209.2|48
1648605630000|2022-03-30 02:00:30|22216.2|22211.2|22218.2|22213.2|22218.7|22213.7|22215.2|22210.2|29
1648605640000|2022-03-30 02:00:40|22217.7|22212.7|22222.7|22217.7|22227.7|22222.7|22217.7|22212.7|90
1648605650000|2022-03-30 02:00:50|22223.2|22218.2|22221.7|22216.7|22230.7|22225.7|22220.7|22215.7|62
1648605660000|2022-03-30 02:01:00|22217.7|22212.7|22213.7|22208.7|22222.2|22217.2|22207.7|22202.7|97
1648605670000|2022-03-30 02:01:10|22210.7|22205.7|22219.7|22214.7|22223.7|22218.7|22210.7|22205.7|42
1648605680000|2022-03-30 02:01:20|22221.2|22216.2|22226.7|22221.7|22227.7|22222.7|22219.7|22214.7|62
1648605690000|2022-03-30 02:01:30|22227.2|22222.2|22229.7|22224.7|22229.7|22224.7|22222.2|22217.2|41
1648605700000|2022-03-30 02:01:40|22229.2|22224.2|22235.7|22230.7|22241.2|22236.2|22229.2|22224.2|115
1648605710000|2022-03-30 02:01:50|22236.2|22231.2|22237.7|22232.7|22237.7|22232.7|22232.2|22227.2|47
1648605720000|2022-03-30 02:02:00|22239.2|22234.2|22236.7|22231.7|22241.7|22236.7|22235.7|22230.7|88
1648605730000|2022-03-30 02:02:10|22235.7|22230.7|22227.2|22222.2|22235.7|22230.7|22224.2|22219.2|46
1648605740000|2022-03-30 02:02:20|22226.2|22221.2|22214.2|22209.2|22226.7|22221.7|22211.7|22206.7|58
1648605750000|2022-03-30 02:02:30|22212.7|22207.7|22216.2|22211.2|22217.7|22212.7|22210.2|22205.2|42
1648605760000|2022-03-30 02:02:40|22215.2|22210.2|22208.7|22203.7|22217.2|22212.2|22206.7|22201.7|44
1648605770000|2022-03-30 02:02:50|22207.7|22202.7|22204.7|22199.7|22208.7|22203.7|22203.7|22198.7|47
1648605780000|2022-03-30 02:03:00|22206.2|22201.2|22189.2|22184.2|22206.2|22201.2|22186.7|22181.7|225
1648605790000|2022-03-30 02:03:10|22189.7|22184.7|22188.2|22183.2|22190.2|22185.2|22181.2|22176.2|146
1648605800000|2022-03-30 02:03:20|22188.7|22183.7|22188.2|22183.2|22189.7|22184.7|22183.7|22178.7|79
1648605810000|2022-03-30 02:03:30|22187.7|22182.7|22186.7|22181.7|22189.2|22184.2|22182.2|22177.2|60
1648605820000|2022-03-30 02:03:40|22184.7|22179.7|22184.7|22179.7|22187.7|22182.7|22181.7|22176.7|53
1648605830000|2022-03-30 02:03:50|22185.2|22180.2|22191.7|22186.7|22193.2|22188.2|22185.2|22180.2|64
1648605840000|2022-03-30 02:04:00|22191.2|22186.2|22195.2|22190.2|22197.7|22192.7|22190.7|22185.7|76
1648605850000|2022-03-30 02:04:10|22191.2|22186.2|22191.2|22186.2|22200.2|22195.2|22188.2|22183.2|111
1648605860000|2022-03-30 02:04:20|22190.2|22185.2|22195.7|22190.7|22195.7|22190.7|22190.2|22185.2|47
1648605870000|2022-03-30 02:04:30|22195.2|22190.2|22205.2|22200.2|22207.2|22202.2|22195.2|22190.2|96
1648605880000|2022-03-30 02:04:40|22206.2|22201.2|22203.2|22198.2|22208.2|22203.2|22197.7|22192.7|52
1648605890000|2022-03-30 02:04:50|22202.7|22197.7|22202.2|22197.2|22203.7|22198.7|22198.7|22193.7|28
1648605900000|2022-03-30 02:05:00|22205.2|22200.2|22204.2|22199.2|22205.2|22200.2|22197.7|22192.7|90
1648605910000|2022-03-30 02:05:10|22204.7|22199.7|22214.2|22209.2|22214.2|22209.2|22204.2|22199.2|98
1648605920000|2022-03-30 02:05:20|22213.7|22208.7|22206.7|22201.7|22217.7|22212.7|22206.7|22201.7|85
1648605930000|2022-03-30 02:05:30|22205.7|22200.7|22206.2|22201.2|22211.2|22206.2|22204.2|22199.2|51
1648605940000|2022-03-30 02:05:40|22206.7|22201.7|22205.2|22200.2|22208.7|22203.7|22202.7|22197.7|28
1648605950000|2022-03-30 02:05:50|22205.7|22200.7|22199.2|22194.2|22206.7|22201.7|22199.2|22194.2|22
1648605960000|2022-03-30 02:06:00|22198.7|22193.7|22182.2|22177.2|22199.2|22194.2|22179.7|22174.7|117
1648605970000|2022-03-30 02:06:10|22183.2|22178.2|22175.2|22170.2|22183.2|22178.2|22169.2|22164.2|158
1648605980000|2022-03-30 02:06:20|22177.7|22172.7|22181.2|22176.2|22185.7|22180.7|22177.2|22172.2|83
1648605990000|2022-03-30 02:06:30|22181.7|22176.7|22187.2|22182.2|22187.2|22182.2|22181.2|22176.2|55
1648606000000|2022-03-30 02:06:40|22191.2|22186.2|22203.7|22198.7|22203.7|22198.7|22190.2|22185.2|78
1648606010000|2022-03-30 02:06:50|22204.2|22199.2|22231.7|22226.7|22232.2|22227.2|22202.2|22197.2|208
1648606020000|2022-03-30 02:07:00|22235.7|22230.7|22230.2|22225.2|22239.2|22234.2|22229.2|22224.2|145
1648606030000|2022-03-30 02:07:10|22230.7|22225.7|22232.2|22227.2|22240.2|22235.2|22230.7|22225.7|88
1648606040000|2022-03-30 02:07:20|22229.2|22224.2|22230.2|22225.2|22231.7|22226.7|22227.2|22222.2|50
1648606050000|2022-03-30 02:07:30|22232.7|22227.7|22230.2|22225.2|22238.2|22233.2|22227.2|22222.2|89
1648606060000|2022-03-30 02:07:40|22229.7|22224.7|22220.2|22215.2|22231.2|22226.2|22220.2|22215.2|71
1648606070000|2022-03-30 02:07:50|22220.7|22215.7|22221.7|22216.7|22229.2|22224.2|22220.7|22215.7|71
1648606080000|2022-03-30 02:08:00|22224.7|22219.7|22231.2|22226.2|22231.7|22226.7|22224.7|22219.7|46
1648606090000|2022-03-30 02:08:10|22231.7|22226.7|22237.2|22232.2|22237.2|22232.2|22228.7|22223.7|40
1648606100000|2022-03-30 02:08:20|22239.2|22234.2|22235.7|22230.7|22240.7|22235.7|22231.7|22226.7|85
1648606110000|2022-03-30 02:08:30|22235.2|22230.2|22236.7|22231.7|22239.7|22234.7|22234.7|22229.7|35
1648606120000|2022-03-30 02:08:40|22237.7|22232.7|22225.7|22220.7|22239.7|22234.7|22225.7|22220.7|47
1648606130000|2022-03-30 02:08:50|22226.2|22221.2|22223.2|22218.2|22226.2|22221.2|22219.7|22214.7|55
1648606140000|2022-03-30 02:09:00|22223.7|22218.7|22217.7|22212.7|22223.7|22218.7|22213.2|22208.2|61
1648606150000|2022-03-30 02:09:10|22218.7|22213.7|22218.2|22213.2|22219.2|22214.2|22211.7|22206.7|41
1648606160000|2022-03-30 02:09:20|22216.2|22211.2|22212.2|22207.2|22218.2|22213.2|22211.7|22206.7|21
1648606170000|2022-03-30 02:09:30|22211.7|22206.7|22211.7|22206.7|22213.7|22208.7|22207.7|22202.7|26
1648606180000|2022-03-30 02:09:40|22211.2|22206.2|22223.7|22218.7|22223.7|22218.7|22210.2|22205.2|64
1648606190000|2022-03-30 02:09:50|22225.7|22220.7|22228.2|22223.2|22232.2|22227.2|22222.7|22217.7|64
1648606200000|2022-03-30 02:10:00|22229.2|22224.2|22229.2|22224.2|22239.7|22234.7|22224.7|22219.7|119
1648606210000|2022-03-30 02:10:10|22228.7|22223.7|22225.2|22220.2|22232.7|22227.7|22222.7|22217.7|48
1648606220000|2022-03-30 02:10:20|22225.7|22220.7|22235.2|22230.2|22236.2|22231.2|22223.7|22218.7|53
1648606230000|2022-03-30 02:10:30|22233.7|22228.7|22243.2|22238.2|22244.2|22239.2|22227.7|22222.7|45
1648606240000|2022-03-30 02:10:40|22243.7|22238.7|22245.2|22240.2|22245.2|22240.2|22237.7|22232.7|53
1648606250000|2022-03-30 02:10:50|22244.2|22239.2|22250.2|22245.2|22254.7|22249.7|22244.2|22239.2|140
1648606260000|2022-03-30 02:11:00|22249.2|22244.2|22248.7|22243.7|22251.2|22246.2|22244.7|22239.7|35
1648606270000|2022-03-30 02:11:10|22247.2|22242.2|22260.2|22255.2|22263.7|22258.7|22247.2|22242.2|87
1648606280000|2022-03-30 02:11:20|22258.7|22253.7|22260.7|22255.7|22262.7|22257.7|22254.7|22249.7|59
1648606290000|2022-03-30 02:11:30|22261.7|22256.7|22264.7|22259.7|22269.7|22264.7|22256.7|22251.7|89
1648606300000|2022-03-30 02:11:40|22263.7|22258.7|22262.2|22257.2|22266.2|22261.2|22257.2|22252.2|52
1648606310000|2022-03-30 02:11:50|22261.7|22256.7|22267.7|22262.7|22269.2|22264.2|22261.7|22256.7|35
1648606320000|2022-03-30 02:12:00|22269.2|22264.2|22280.2|22275.2|22280.2|22275.2|22267.2|22262.2|118
1648606330000|2022-03-30 02:12:10|22279.2|22274.2|22288.7|22283.7|22293.7|22288.7|22279.2|22274.2|150
1648606340000|2022-03-30 02:12:20|22288.2|22283.2|22297.2|22292.2|22303.7|22298.7|22288.2|22283.2|150
1648606350000|2022-03-30 02:12:30|22296.2|22291.2|22274.2|22269.2|22296.2|22291.2|22274.2|22269.2|70
1648606360000|2022-03-30 02:12:40|22273.2|22268.2|22273.2|22268.2|22278.7|22273.7|22267.7|22262.7|69
1648606370000|2022-03-30 02:12:50|22274.7|22269.7|22266.2|22261.2|22280.2|22275.2|22266.2|22261.2|58
1648606380000|2022-03-30 02:13:00|22265.7|22260.7|22265.2|22260.2|22268.2|22263.2|22256.2|22251.2|108
1648606390000|2022-03-30 02:13:10|22264.2|22259.2|22259.2|22254.2|22269.2|22264.2|22259.2|22254.2|41
1648606400000|2022-03-30 02:13:20|22260.2|22255.2|22257.7|22252.7|22262.7|22257.7|22257.7|22252.7|24
1648606410000|2022-03-30 02:13:30|22256.2|22251.2|22265.7|22260.7|22265.7|22260.7|22255.2|22250.2|46
1648606420000|2022-03-30 02:13:40|22264.7|22259.7|22255.7|22250.7|22264.7|22259.7|22255.7|22250.7|28
1648606430000|2022-03-30 02:13:50|22254.2|22249.2|22261.2|22256.2|22266.7|22261.7|22254.2|22249.2|24
1648606440000|2022-03-30 02:14:00|22260.2|22255.2|22248.2|22243.2|22260.2|22255.2|22247.7|22242.7|39
1648606450000|2022-03-30 02:14:10|22250.2|22245.2|22250.2|22245.2|22250.2|22245.2|22243.7|22238.7|54
1648606460000|2022-03-30 02:14:20|22249.2|22244.2|22252.7|22247.7|22253.2|22248.2|22248.2|22243.2|26
1648606470000|2022-03-30 02:14:30|22253.2|22248.2|22246.2|22241.2|22253.7|22248.7|22243.7|22238.7|48
1648606480000|2022-03-30 02:14:40|22246.7|22241.7|22246.7|22241.7|22248.7|22243.7|22241.7|22236.7|29
1648606490000|2022-03-30 02:14:50|22245.2|22240.2|22243.2|22238.2|22247.7|22242.7|22242.2|22237.2|43
1648606500000|2022-03-30 02:15:00|22244.7|22239.7|22237.7|22232.7|22248.7|22243.7|22236.7|22231.7|119
1648606510000|2022-03-30 02:15:10|22239.2|22234.2|22238.2|22233.2|22242.7|22237.7|22236.2|22231.2|56
1648606520000|2022-03-30 02:15:20|22238.7|22233.7|22237.2|22232.2|22245.2|22240.2|22236.2|22231.2|68
1648606530000|2022-03-30 02:15:30|22237.7|22232.7|22247.2|22242.2|22249.7|22244.7|22237.7|22232.7|53
1648606540000|2022-03-30 02:15:40|22246.7|22241.7|22248.7|22243.7|22249.2|22244.2|22244.2|22239.2|31
1648606550000|2022-03-30 02:15:50|22246.2|22241.2|22240.2|22235.2|22249.7|22244.7|22239.7|22234.7|31
1648606560000|2022-03-30 02:16:00|22239.7|22234.7|22215.7|22210.7|22241.7|22236.7|22215.7|22210.7|79
1648606570000|2022-03-30 02:16:10|22215.2|22210.2|22217.7|22212.7|22221.2|22216.2|22212.2|22207.2|122
1648606580000|2022-03-30 02:16:20|22218.7|22213.7|22214.7|22209.7|22220.7|22215.7|22213.2|22208.2|44
1648606590000|2022-03-30 02:16:30|22215.2|22210.2|22214.7|22209.7|22219.7|22214.7|22214.7|22209.7|60
1648606600000|2022-03-30 02:16:40|22214.2|22209.2|22214.7|22209.7|22215.7|22210.7|22208.7|22203.7|67
1648606610000|2022-03-30 02:16:50|22217.7|22212.7|22217.7|22212.7|22218.2|22213.2|22213.2|22208.2|29
1648606620000|2022-03-30 02:17:00|22218.7|22213.7|22207.2|22202.2|22219.2|22214.2|22204.7|22199.7|64
1648606630000|2022-03-30 02:17:10|22205.7|22200.7|22203.2|22198.2|22207.2|22202.2|22202.2|22197.2|86
1648606640000|2022-03-30 02:17:20|22204.7|22199.7|22197.2|22192.2|22206.7|22201.7|22191.7|22186.7|169
1648606650000|2022-03-30 02:17:30|22199.7|22194.7|22204.7|22199.7|22209.7|22204.7|22196.7|22191.7|79
1648606660000|2022-03-30 02:17:40|22204.2|22199.2|22200.2|22195.2|22206.2|22201.2|22200.2|22195.2|22
1648606670000|2022-03-30 02:17:50|22201.2|22196.2|22197.7|22192.7|22204.7|22199.7|22197.2|22192.2|23
1648606680000|2022-03-30 02:18:00|22198.7|22193.7|22195.2|22190.2|22205.2|22200.2|22194.2|22189.2|37
1648606690000|2022-03-30 02:18:10|22194.2|22189.2|22177.7|22172.7|22195.2|22190.2|22175.2|22170.2|183
1648606700000|2022-03-30 02:18:20|22178.2|22173.2|22179.7|22174.7|22188.2|22183.2|22178.2|22173.2|83
1648606710000|2022-03-30 02:18:30|22178.2|22173.2|22173.7|22168.7|22178.7|22173.7|22171.2|22166.2|69
1648606720000|2022-03-30 02:18:40|22172.7|22167.7|22158.2|22153.2|22174.2|22169.2|22156.7|22151.7|236
1648606730000|2022-03-30 02:18:50|22156.2|22151.2|22160.2|22155.2|22160.7|22155.7|22152.7|22147.7|98
1648606740000|2022-03-30 02:19:00|22159.2|22154.2|22159.7|22154.7|22160.7|22155.7|22150.2|22145.2|129
1648606750000|2022-03-30 02:19:10|22160.2|22155.2|22166.7|22161.7|22172.2|22167.2|22160.2|22155.2|155
1648606760000|2022-03-30 02:19:20|22166.2|22161.2|22172.7|22167.7|22172.7|22167.7|22163.7|22158.7|111
1648606770000|2022-03-30 02:19:30|22173.2|22168.2|22168.2|22163.2|22177.2|22172.2|22168.2|22163.2|71
1648606780000|2022-03-30 02:19:40|22166.7|22161.7|22175.2|22170.2|22175.7|22170.7|22164.7|22159.7|116
1648606790000|2022-03-30 02:19:50|22177.2|22172.2|22175.2|22170.2|22184.7|22179.7|22173.2|22168.2|74
1648606800000|2022-03-30 02:20:00|22177.2|22172.2|22179.2|22174.2|22181.2|22176.2|22176.2|22171.2|64
1648606810000|2022-03-30 02:20:10|22178.7|22173.7|22191.7|22186.7|22191.7|22186.7|22178.7|22173.7|74
1648606820000|2022-03-30 02:20:20|22192.2|22187.2|22191.2|22186.2|22193.7|22188.7|22186.2|22181.2|74
1648606830000|2022-03-30 02:20:30|22190.7|22185.7|22192.2|22187.2|22193.2|22188.2|22187.2|22182.2|43
1648606840000|2022-03-30 02:20:40|22190.7|22185.7|22189.7|22184.7|22196.7|22191.7|22188.2|22183.2|45
1648606850000|2022-03-30 02:20:50|22190.2|22185.2|22182.7|22177.7|22194.2|22189.2|22181.7|22176.7|39
1648606860000|2022-03-30 02:21:00|22184.7|22179.7|22179.7|22174.7|22186.7|22181.7|22177.2|22172.2|41
1648606870000|2022-03-30 02:21:10|22178.2|22173.2|22170.2|22165.2|22178.2|22173.2|22167.2|22162.2|76
1648606880000|2022-03-30 02:21:20|22169.2|22164.2|22177.2|22172.2|22177.2|22172.2|22165.7|22160.7|38
1648606890000|2022-03-30 02:21:30|22176.2|22171.2|22190.2|22185.2|22193.7|22188.7|22176.2|22171.2|48
1648606900000|2022-03-30 02:21:40|22189.2|22184.2|22194.7|22189.7|22196.7|22191.7|22189.2|22184.2|63
1648606910000|2022-03-30 02:21:50|22197.7|22192.7|22195.2|22190.2|22200.7|22195.7|22195.2|22190.2|56
1648606920000|2022-03-30 02:22:00|22194.7|22189.7|22202.2|22197.2|22208.7|22203.7|22194.7|22189.7|117
1648606930000|2022-03-30 02:22:10|22201.2|22196.2|22191.7|22186.7|22201.2|22196.2|22191.2|22186.2|47
1648606940000|2022-03-30 02:22:20|22193.2|22188.2|22192.2|22187.2|22195.2|22190.2|22189.7|22184.7|20
1648606950000|2022-03-30 02:22:30|22191.7|22186.7|22186.7|22181.7|22197.7|22192.7|22186.7|22181.7|54
1648606960000|2022-03-30 02:22:40|22187.2|22182.2|22186.7|22181.7|22192.7|22187.7|22186.7|22181.7|18
1648606970000|2022-03-30 02:22:50|22187.2|22182.2|22186.7|22181.7|22193.7|22188.7|22186.7|22181.7|35
1648606980000|2022-03-30 02:23:00|22187.7|22182.7|22178.7|22173.7|22187.7|22182.7|22177.2|22172.2|44
1648606990000|2022-03-30 02:23:10|22177.7|22172.7|22182.2|22177.2|22184.7|22179.7|22175.7|22170.7|21
1648607000000|2022-03-30 02:23:20|22184.7|22179.7|22180.7|22175.7|22184.7|22179.7|22176.7|22171.7|28
1648607010000|2022-03-30 02:23:30|22181.2|22176.2|22182.2|22177.2|22185.2|22180.2|22181.2|22176.2|29
1648607020000|2022-03-30 02:23:40|22181.2|22176.2|22186.7|22181.7|22187.2|22182.2|22178.7|22173.7|17
1648607030000|2022-03-30 02:23:50|22187.2|22182.2|22184.7|22179.7|22188.2|22183.2|22183.7|22178.7|23
1648607040000|2022-03-30 02:24:00|22185.2|22180.2|22186.7|22181.7|22193.2|22188.2|22182.7|22177.7|28
1648607050000|2022-03-30 02:24:10|22186.2|22181.2|22195.2|22190.2|22198.2|22193.2|22185.2|22180.2|38
1648607060000|2022-03-30 02:24:20|22195.7|22190.7|22179.7|22174.7|22196.2|22191.2|22179.7|22174.7|40
1648607070000|2022-03-30 02:24:30|22179.2|22174.2|22183.7|22178.7|22189.2|22184.2|22176.7|22171.7|63
1648607080000|2022-03-30 02:24:40|22184.2|22179.2|22189.7|22184.7|22190.2|22185.2|22184.2|22179.2|18
1648607090000|2022-03-30 02:24:50|22188.2|22183.2|22181.7|22176.7|22188.2|22183.2|22179.2|22174.2|21
1648607100000|2022-03-30 02:25:00|22185.7|22180.7|22190.7|22185.7|22190.7|22185.7|22179.7|22174.7|55
1648607110000|2022-03-30 02:25:10|22192.2|22187.2|22192.7|22187.7|22199.7|22194.7|22190.7|22185.7|51
1648607120000|2022-03-30 02:25:20|22191.7|22186.7|22177.2|22172.2|22192.2|22187.2|22177.2|22172.2|41
1648607130000|2022-03-30 02:25:30|22176.7|22171.7|22164.7|22159.7|22178.2|22173.2|22163.7|22158.7|75
1648607140000|2022-03-30 02:25:40|22167.2|22162.2|22171.7|22166.7|22176.7|22171.7|22165.2|22160.2|52
1648607150000|2022-03-30 02:25:50|22169.2|22164.2|22173.7|22168.7|22174.2|22169.2|22168.7|22163.7|17
1648607160000|2022-03-30 02:26:00|22173.2|22168.2|22174.2|22169.2|22179.2|22174.2|22171.7|22166.7|50
1648607170000|2022-03-30 02:26:10|22172.2|22167.2|22179.7|22174.7|22183.2|22178.2|22171.7|22166.7|66
1648607180000|2022-03-30 02:26:20|22179.2|22174.2|22175.2|22170.2|22185.7|22180.7|22174.2|22169.2|39
1648607190000|2022-03-30 02:26:30|22175.7|22170.7|22170.2|22165.2|22182.7|22177.7|22170.2|22165.2|37
1648607200000|2022-03-30 02:26:40|22169.7|22164.7|22163.7|22158.7|22169.7|22164.7|22158.7|22153.7|69
1648607210000|2022-03-30 02:26:50|22164.2|22159.2|22169.7|22164.7|22169.7|22164.7|22160.2|22155.2|48
1648607220000|2022-03-30 02:27:00|22170.2|22165.2|22164.2|22159.2|22170.7|22165.7|22159.2|22154.2|23
1648607230000|2022-03-30 02:27:10|22164.7|22159.7|22160.7|22155.7|22167.2|22162.2|22158.7|22153.7|34
1648607240000|2022-03-30 02:27:20|22160.2|22155.2|22156.7|22151.7|22160.7|22155.7|22155.7|22150.7|71
1648607250000|2022-03-30 02:27:30|22157.2|22152.2|22152.7|22147.7|22158.2|22153.2|22151.2|22146.2|92
1648607260000|2022-03-30 02:27:40|22154.7|22149.7|22164.2|22159.2|22164.2|22159.2|22154.7|22149.7|43
1648607270000|2022-03-30 02:27:50|22164.7|22159.7|22159.7|22154.7|22165.2|22160.2|22159.7|22154.7|55
1648607280000|2022-03-30 02:28:00|22159.2|22154.2|22162.2|22157.2|22165.2|22160.2|22157.2|22152.2|45
1648607290000|2022-03-30 02:28:10|22161.2|22156.2|22158.7|22153.7|22166.7|22161.7|22157.7|22152.7|36
1648607300000|2022-03-30 02:28:20|22159.2|22154.2|22148.7|22143.7|22160.2|22155.2|22148.2|22143.2|87
1648607310000|2022-03-30 02:28:30|22148.2|22143.2|22146.2|22141.2|22150.2|22145.2|22141.7|22136.7|129
1648607320000|2022-03-30 02:28:40|22144.7|22139.7|22145.2|22140.2|22147.7|22142.7|22142.7|22137.7|40
1648607330000|2022-03-30 02:28:50|22146.7|22141.7|22141.7|22136.7|22147.2|22142.2|22141.2|22136.2|52
1648607340000|2022-03-30 02:29:00|22142.2|22137.2|22147.7|22142.7|22147.7|22142.7|22139.2|22134.2|134
1648607350000|2022-03-30 02:29:10|22148.7|22143.7|22140.7|22135.7|22149.2|22144.2|22137.7|22132.7|69
1648607360000|2022-03-30 02:29:20|22139.2|22134.2|22142.7|22137.7|22148.2|22143.2|22135.7|22130.7|91
1648607370000|2022-03-30 02:29:30|22143.7|22138.7|22148.7|22143.7|22151.7|22146.7|22143.7|22138.7|60
1648607380000|2022-03-30 02:29:40|22149.7|22144.7|22151.2|22146.2|22154.2|22149.2|22149.7|22144.7|84
1648607390000|2022-03-30 02:29:50|22151.7|22146.7|22150.2|22145.2|22153.7|22148.7|22147.7|22142.7|37
1648607400000|2022-03-30 02:30:00|22152.7|22147.7|22147.7|22142.7|22152.7|22147.7|22141.2|22136.2|87
1648607410000|2022-03-30 02:30:10|22147.2|22142.2|22146.2|22141.2|22151.2|22146.2|22145.2|22140.2|36
1648607420000|2022-03-30 02:30:20|22145.2|22140.2|22131.2|22126.2|22147.2|22142.2|22130.7|22125.7|97
1648607430000|2022-03-30 02:30:30|22131.7|22126.7|22127.2|22122.2|22134.7|22129.7|22126.7|22121.7|129
1648607440000|2022-03-30 02:30:40|22125.7|22120.7|22129.7|22124.7|22135.7|22130.7|22121.7|22116.7|190
1648607450000|2022-03-30 02:30:50|22129.2|22124.2|22129.2|22124.2|22133.2|22128.2|22125.7|22120.7|41
1648607460000|2022-03-30 02:31:00|22128.7|22123.7|22141.2|22136.2|22141.2|22136.2|22117.2|22112.2|142
1648607470000|2022-03-30 02:31:10|22142.2|22137.2|22146.2|22141.2|22146.7|22141.7|22139.2|22134.2|71
1648607480000|2022-03-30 02:31:20|22147.7|22142.7|22158.7|22153.7|22164.7|22159.7|22147.7|22142.7|160
1648607490000|2022-03-30 02:31:30|22160.2|22155.2|22166.2|22161.2|22169.7|22164.7|22160.2|22155.2|88
1648607500000|2022-03-30 02:31:40|22166.7|22161.7|22171.7|22166.7|22175.2|22170.2|22166.7|22161.7|75
1648607510000|2022-03-30 02:31:50|22171.2|22166.2|22163.7|22158.7|22171.2|22166.2|22157.2|22152.2|78
1648607520000|2022-03-30 02:32:00|22165.2|22160.2|22169.7|22164.7|22169.7|22164.7|22159.7|22154.7|59
1648607530000|2022-03-30 02:32:10|22170.2|22165.2|22164.7|22159.7|22170.7|22165.7|22162.7|22157.7|53
1648607540000|2022-03-30 02:32:20|22162.7|22157.7|22162.2|22157.2|22167.2|22162.2|22159.7|22154.7|39
1648607550000|2022-03-30 02:32:30|22163.2|22158.2|22156.2|22151.2|22166.7|22161.7|22156.2|22151.2|59
1648607560000|2022-03-30 02:32:40|22156.7|22151.7|22160.2|22155.2|22162.2|22157.2|22155.2|22150.2|20
1648607570000|2022-03-30 02:32:50|22162.2|22157.2|22162.2|22157.2|22164.2|22159.2|22159.7|22154.7|25
1648607580000|2022-03-30 02:33:00|22158.2|22153.2|22159.7|22154.7|22160.7|22155.7|22153.7|22148.7|51
1648607590000|2022-03-30 02:33:10|22159.2|22154.2|22172.2|22167.2|22172.7|22167.7|22158.7|22153.7|54
1648607600000|2022-03-30 02:33:20|22172.7|22167.7|22167.2|22162.2|22176.2|22171.2|22165.2|22160.2|35
1648607610000|2022-03-30 02:33:30|22166.2|22161.2|22162.7|22157.7|22168.7|22163.7|22162.7|22157.7|25
1648607620000|2022-03-30 02:33:40|22162.2|22157.2|22163.7|22158.7|22165.2|22160.2|22159.7|22154.7|35
1648607630000|2022-03-30 02:33:50|22163.2|22158.2|22169.2|22164.2|22172.7|22167.7|22163.2|22158.2|62
1648607640000|2022-03-30 02:34:00|22170.7|22165.7|22165.2|22160.2|22173.2|22168.2|22158.2|22153.2|115
1648607650000|2022-03-30 02:34:10|22164.2|22159.2|22158.2|22153.2|22167.2|22162.2|22158.2|22153.2|39
1648607660000|2022-03-30 02:34:20|22159.2|22154.2|22164.2|22159.2|22164.2|22159.2|22156.7|22151.7|47
1648607670000|2022-03-30 02:34:30|22164.7|22159.7|22168.4|22163.4|22168.9|22163.9|22162.7|22157.7|44
1648607680000|2022-03-30 02:34:40|22168.9|22163.9|22164.5|22159.5|22172.9|22167.9|22164.5|22159.5|39
1648607690000|2022-03-30 02:34:50|22164|22159|22171.5|22166.5|22171.5|22166.5|22157|22152|45
1648607700000|2022-03-30 02:35:00|22172.5|22167.5|22162.5|22157.5|22177|22172|22162|22157|117
1648607710000|2022-03-30 02:35:10|22162|22157|22160|22155|22167|22162|22153.5|22148.5|34
1648607720000|2022-03-30 02:35:20|22161.5|22156.5|22157.5|22152.5|22162.5|22157.5|22156|22151|18
1648607730000|2022-03-30 02:35:30|22158|22153|22157.5|22152.5|22158.5|22153.5|22152.5|22147.5|24
1648607740000|2022-03-30 02:35:40|22158.5|22153.5|22162|22157|22167.5|22162.5|22154|22149|51
1648607750000|2022-03-30 02:35:50|22161.5|22156.5|22169|22164|22172|22167|22160.5|22155.5|24
1648607760000|2022-03-30 02:36:00|22167.5|22162.5|22179|22174|22180|22175|22164|22159|61
1648607770000|2022-03-30 02:36:10|22178|22173|22180|22175|22184|22179|22177|22172|88
1648607780000|2022-03-30 02:36:20|22181|22176|22182|22177|22189.5|22184.5|22180.5|22175.5|58
1648607790000|2022-03-30 02:36:30|22181.5|22176.5|22186|22181|22192|22187|22181|22176|80
1648607800000|2022-03-30 02:36:40|22187|22182|22199.5|22194.5|22199.5|22194.5|22187|22182|76
1648607810000|2022-03-30 02:36:50|22199|22194|22196.5|22191.5|22201|22196|22196.5|22191.5|41
1648607820000|2022-03-30 02:37:00|22197|22192|22202.5|22197.5|22204|22199|22194.5|22189.5|62
1648607830000|2022-03-30 02:37:10|22200|22195|22203|22198|22204|22199|22199|22194|43
1648607840000|2022-03-30 02:37:20|22203.5|22198.5|22198|22193|22209|22204|22192.5|22187.5|66
1648607850000|2022-03-30 02:37:30|22196|22191|22207|22202|22209|22204|22195|22190|59
1648607860000|2022-03-30 02:37:40|22206.5|22201.5|22203|22198|22210.5|22205.5|22203|22198|44
1648607870000|2022-03-30 02:37:50|22201.5|22196.5|22192.5|22187.5|22203.5|22198.5|22192.5|22187.5|47
1648607880000|2022-03-30 02:38:00|22193|22188|22184|22179|22193|22188|22182|22177|66
1648607890000|2022-03-30 02:38:10|22183.5|22178.5|22188|22183|22188|22183|22182|22177|34
1648607900000|2022-03-30 02:38:20|22187|22182|22187.5|22182.5|22188|22183|22183|22178|22
1648607910000|2022-03-30 02:38:30|22187|22182|22186|22181|22187.5|22182.5|22182|22177|36
1648607920000|2022-03-30 02:38:40|22187|22182|22183.5|22178.5|22189.5|22184.5|22182|22177|15
1648607930000|2022-03-30 02:38:50|22182.5|22177.5|22187|22182|22187.5|22182.5|22176.5|22171.5|29
1648607940000|2022-03-30 02:39:00|22186.5|22181.5|22194|22189|22194|22189|22184.5|22179.5|40
1648607950000|2022-03-30 02:39:10|22194.5|22189.5|22201|22196|22205|22200|22194.5|22189.5|67
1648607960000|2022-03-30 02:39:20|22200|22195|22196|22191|22202|22197|22194.5|22189.5|11
1648607970000|2022-03-30 02:39:30|22197.5|22192.5|22197.5|22192.5|22200.5|22195.5|22195.5|22190.5|9
1648607980000|2022-03-30 02:39:40|22197|22192|22204|22199|22205|22200|22197|22192|32
1648607990000|2022-03-30 02:39:50|22206|22201|22204.5|22199.5|22206.5|22201.5|22203|22198|29
1648608000000|2022-03-30 02:40:00|22205|22200|22207.5|22202.5|22210|22205|22201.5|22196.5|48
1648608010000|2022-03-30 02:40:10|22208|22203|22191.5|22186.5|22208|22203|22191.5|22186.5|17
1648608020000|2022-03-30 02:40:20|22193|22188|22190.5|22185.5|22193|22188|22188|22183|23
1648608030000|2022-03-30 02:40:30|22191|22186|22192.5|22187.5|22195|22190|22189.5|22184.5|45
1648608040000|2022-03-30 02:40:40|22193|22188|22209|22204|22209|22204|22193|22188|56
1648608050000|2022-03-30 02:40:50|22208.5|22203.5|22216.5|22211.5|22219.5|22214.5|22207.5|22202.5|135
1648608060000|2022-03-30 02:41:00|22216|22211|22209.5|22204.5|22218|22213|22206.5|22201.5|52
1648608070000|2022-03-30 02:41:10|22210|22205|22211.5|22206.5|22215|22210|22205.5|22200.5|18
1648608080000|2022-03-30 02:41:20|22213.5|22208.5|22212.5|22207.5|22215.5|22210.5|22212|22207|19
1648608090000|2022-03-30 02:41:30|22213|22208|22205.5|22200.5|22214|22209|22202.5|22197.5|49
1648608100000|2022-03-30 02:41:40|22205|22200|22204|22199|22205.5|22200.5|22201|22196|12
1648608110000|2022-03-30 02:41:50|22204.5|22199.5|22198|22193|22204.5|22199.5|22197.5|22192.5|24
1648608120000|2022-03-30 02:42:00|22200|22195|22205.5|22200.5|22208.5|22203.5|22198.5|22193.5|27
1648608130000|2022-03-30 02:42:10|22205|22200|22198|22193|22205|22200|22197.5|22192.5|16
1648608140000|2022-03-30 02:42:20|22197.5|22192.5|22190|22185|22197.5|22192.5|22188|22183|41
1648608150000|2022-03-30 02:42:30|22190.5|22185.5|22184|22179|22193|22188|22184|22179|37
1648608160000|2022-03-30 02:42:40|22183.5|22178.5|22180|22175|22186.5|22181.5|22180|22175|87
1648608170000|2022-03-30 02:42:50|22179.5|22174.5|22183.5|22178.5|22186.5|22181.5|22179.5|22174.5|22
1648608180000|2022-03-30 02:43:00|22184|22179|22180|22175|22188|22183|22180|22175|18
1648608190000|2022-03-30 02:43:10|22180.5|22175.5|22172|22167|22182|22177|22169.5|22164.5|46
1648608200000|2022-03-30 02:43:20|22171.5|22166.5|22171|22166|22172|22167|22167|22162|49
1648608210000|2022-03-30 02:43:30|22171.5|22166.5|22173|22168|22175.5|22170.5|22170.5|22165.5|20
1648608220000|2022-03-30 02:43:40|22172.5|22167.5|22177|22172|22177|22172|22172|22167|16
1648608230000|2022-03-30 02:43:50|22177.5|22172.5|22170|22165|22182|22177|22169.5|22164.5|25
1648608240000|2022-03-30 02:44:00|22173|22168|22176.5|22171.5|22179.5|22174.5|22171.5|22166.5|21
1648608250000|2022-03-30 02:44:10|22178.5|22173.5|22182.5|22177.5|22182.5|22177.5|22176|22171|11
1648608260000|2022-03-30 02:44:20|22183|22178|22181|22176|22183.5|22178.5|22176|22171|18
1648608270000|2022-03-30 02:44:30|22180|22175|22176|22171|22182.5|22177.5|22176|22171|10
1648608280000|2022-03-30 02:44:40|22176.5|22171.5|22174|22169|22177|22172|22172|22167|15
1648608290000|2022-03-30 02:44:50|22173.5|22168.5|22171|22166|22176|22171|22169.5|22164.5|21
1648608300000|2022-03-30 02:45:00|22172.5|22167.5|22167|22162|22176.5|22171.5|22164|22159|38
1648608310000|2022-03-30 02:45:10|22169|22164|22160.5|22155.5|22169.5|22164.5|22159|22154|39
1648608320000|2022-03-30 02:45:20|22159|22154|22160|22155|22161.5|22156.5|22156|22151|21
1648608330000|2022-03-30 02:45:30|22161|22156|22157.5|22152.5|22161.5|22156.5|22157|22152|35
1648608340000|2022-03-30 02:45:40|22158|22153|22155|22150|22159.5|22154.5|22151|22146|44
1648608350000|2022-03-30 02:45:50|22156.5|22151.5|22161|22156|22161|22156|22156|22151|48
1648608360000|2022-03-30 02:46:00|22160|22155|22162|22157|22164|22159|22159.5|22154.5|21
1648608370000|2022-03-30 02:46:10|22161.5|22156.5|22162|22157|22166|22161|22156.5|22151.5|30
1648608380000|2022-03-30 02:46:20|22161.5|22156.5|22167|22162|22168|22163|22160|22155|25
1648608390000|2022-03-30 02:46:30|22166.5|22161.5|22164.5|22159.5|22169|22164|22164.5|22159.5|19
1648608400000|2022-03-30 02:46:40|22165.5|22160.5|22164|22159|22169.5|22164.5|22163.5|22158.5|26
1648608410000|2022-03-30 02:46:50|22166|22161|22161.5|22156.5|22167.5|22162.5|22160|22155|11
1648608420000|2022-03-30 02:47:00|22161|22156|22152.5|22147.5|22162|22157|22149.5|22144.5|41
1648608430000|2022-03-30 02:47:10|22154|22149|22149.5|22144.5|22155.5|22150.5|22149|22144|18
1648608440000|2022-03-30 02:47:20|22150.5|22145.5|22140|22135|22152|22147|22140|22135|53
1648608450000|2022-03-30 02:47:30|22141|22136|22144|22139|22145|22140|22138.5|22133.5|124
1648608460000|2022-03-30 02:47:40|22144.5|22139.5|22141.5|22136.5|22145|22140|22139.5|22134.5|27
1648608470000|2022-03-30 02:47:50|22142|22137|22144.5|22139.5|22146.5|22141.5|22141|22136|30
1648608480000|2022-03-30 02:48:00|22143.5|22138.5|22144|22139|22146.5|22141.5|22141.5|22136.5|122
1648608490000|2022-03-30 02:48:10|22145|22140|22143.5|22138.5|22146|22141|22142.5|22137.5|39
1648608500000|2022-03-30 02:48:20|22144|22139|22144.5|22139.5|22145|22140|22137.5|22132.5|65
1648608510000|2022-03-30 02:48:30|22144|22139|22139|22134|22146|22141|22134.5|22129.5|73
1648608520000|2022-03-30 02:48:40|22138.5|22133.5|22140|22135|22140.5|22135.5|22137.5|22132.5|25
1648608530000|2022-03-30 02:48:50|22140.5|22135.5|22139|22134|22141|22136|22137|22132|25
1648608540000|2022-03-30 02:49:00|22139.5|22134.5|22142.5|22137.5|22146.5|22141.5|22137|22132|41
1648608550000|2022-03-30 02:49:10|22142|22137|22144.5|22139.5|22145|22140|22139.5|22134.5|19
1648608560000|2022-03-30 02:49:20|22144|22139|22146|22141|22146|22141|22140.5|22135.5|15
1648608570000|2022-03-30 02:49:30|22145|22140|22141|22136|22146.5|22141.5|22140|22135|23
1648608580000|2022-03-30 02:49:40|22141.5|22136.5|22143.5|22138.5|22146.5|22141.5|22141|22136|23
1648608590000|2022-03-30 02:49:50|22143|22138|22141|22136|22148.5|22143.5|22141|22136|29
1648608600000|2022-03-30 02:50:00|22144|22139|22147.5|22142.5|22151|22146|22144|22139|71
1648608610000|2022-03-30 02:50:10|22148|22143|22155|22150|22158.5|22153.5|22147.5|22142.5|64
1648608620000|2022-03-30 02:50:20|22154|22149|22161|22156|22162|22157|22154|22149|43
1648608630000|2022-03-30 02:50:30|22162|22157|22158|22153|22162|22157|22157|22152|50
1648608640000|2022-03-30 02:50:40|22160|22155|22163|22158|22164|22159|22158|22153|59
1648608650000|2022-03-30 02:50:50|22162.5|22157.5|22161.5|22156.5|22165|22160|22156.5|22151.5|16
1648608660000|2022-03-30 02:51:00|22161|22156|22156.5|22151.5|22164.5|22159.5|22155|22150|25
1648608670000|2022-03-30 02:51:10|22156|22151|22152.5|22147.5|22160.5|22155.5|22152|22147|21
1648608680000|2022-03-30 02:51:20|22154.5|22149.5|22144|22139|22155|22150|22144|22139|56
1648608690000|2022-03-30 02:51:30|22144.5|22139.5|22144.5|22139.5|22150|22145|22140.5|22135.5|32
1648608700000|2022-03-30 02:51:40|22143|22138|22144|22139|22145|22140|22139|22134|35
1648608710000|2022-03-30 02:51:50|22145|22140|22140.5|22135.5|22148|22143|22140|22135|31
1648608720000|2022-03-30 02:52:00|22139|22134|22132.5|22127.5|22141.5|22136.5|22130.5|22125.5|93
1648608730000|2022-03-30 02:52:10|22136|22131|22130.5|22125.5|22137.5|22132.5|22128.5|22123.5|54
1648608740000|2022-03-30 02:52:20|22130|22125|22120|22115|22131|22126|22119.5|22114.5|84
1648608750000|2022-03-30 02:52:30|22120.5|22115.5|22121|22116|22124|22119|22119.5|22114.5|33
1648608760000|2022-03-30 02:52:40|22121.5|22116.5|22115|22110|22124|22119|22115|22110|73
1648608770000|2022-03-30 02:52:50|22114|22109|22121|22116|22122|22117|22113.5|22108.5|80
1648608780000|2022-03-30 02:53:00|22119|22114|22115|22110|22121.5|22116.5|22112.5|22107.5|53
1648608790000|2022-03-30 02:53:10|22116|22111|22120.5|22115.5|22124|22119|22115|22110|62
1648608800000|2022-03-30 02:53:20|22116.5|22111.5|22115|22110|22117.5|22112.5|22109|22104|59
1648608810000|2022-03-30 02:53:30|22115.5|22110.5|22113.5|22108.5|22117|22112|22113|22108|29
1648608820000|2022-03-30 02:53:40|22112.5|22107.5|22107.5|22102.5|22112.5|22107.5|22106.5|22101.5|51
1648608830000|2022-03-30 02:53:50|22107|22102|22104|22099|22112|22107|22103|22098|79
1648608840000|2022-03-30 02:54:00|22103.5|22098.5|22107|22102|22111.5|22106.5|22103|22098|57
1648608850000|2022-03-30 02:54:10|22107.5|22102.5|22108.5|22103.5|22109|22104|22102|22097|37
1648608860000|2022-03-30 02:54:20|22108|22103|22107|22102|22114|22109|22104|22099|41
1648608870000|2022-03-30 02:54:30|22108|22103|22114.5|22109.5|22116.5|22111.5|22105.5|22100.5|75
1648608880000|2022-03-30 02:54:40|22115|22110|22123.5|22118.5|22125|22120|22113.5|22108.5|94
1648608890000|2022-03-30 02:54:50|22122.5|22117.5|22122|22117|22127|22122|22121|22116|37
1648608900000|2022-03-30 02:55:00|22124|22119|22120|22115|22127.5|22122.5|22118|22113|44
1648608910000|2022-03-30 02:55:10|22118|22113|22115|22110|22118.5|22113.5|22114|22109|34
1648608920000|2022-03-30 02:55:20|22115.5|22110.5|22109.5|22104.5|22117|22112|22109|22104|33
1648608930000|2022-03-30 02:55:30|22110|22105|22105.5|22100.5|22114|22109|22105.5|22100.5|36
1648608940000|2022-03-30 02:55:40|22104.5|22099.5|22111.5|22106.5|22112|22107|22104.5|22099.5|51
1648608950000|2022-03-30 02:55:50|22108.5|22103.5|22106|22101|22110.5|22105.5|22104|22099|30
1648608960000|2022-03-30 02:56:00|22106.5|22101.5|22106|22101|22108|22103|22104.5|22099.5|51
1648608970000|2022-03-30 02:56:10|22105.5|22100.5|22105|22100|22107.5|22102.5|22104|22099|25
1648608980000|2022-03-30 02:56:20|22106.5|22101.5|22103.5|22098.5|22111|22106|22100|22095|50
1648608990000|2022-03-30 02:56:30|22104|22099|22107.5|22102.5|22111.5|22106.5|22104|22099|47
1648609000000|2022-03-30 02:56:40|22108|22103|22113|22108|22119|22114|22108|22103|83
1648609010000|2022-03-30 02:56:50|22112|22107|22106|22101|22112|22107|22106|22101|25
1648609020000|2022-03-30 02:57:00|22110|22105|22103|22098|22110|22105|22102.5|22097.5|30
1648609030000|2022-03-30 02:57:10|22106.5|22101.5|22081.5|22076.5|22108|22103|22076|22071|406
1648609040000|2022-03-30 02:57:20|22084|22079|22082|22077|22092.5|22087.5|22080|22075|131
1648609050000|2022-03-30 02:57:30|22083|22078|22087.5|22082.5|22095.5|22090.5|22083|22078|59
1648609060000|2022-03-30 02:57:40|22087|22082|22086.5|22081.5|22092.5|22087.5|22086|22081|28
1648609070000|2022-03-30 02:57:50|22085.5|22080.5|22079.5|22074.5|22086.5|22081.5|22079.5|22074.5|28
1648609080000|2022-03-30 02:58:00|22079|22074|22075.5|22070.5|22084.5|22079.5|22075.5|22070.5|68
1648609090000|2022-03-30 02:58:10|22077|22072|22080|22075|22080.5|22075.5|22075|22070|53
1648609100000|2022-03-30 02:58:20|22079.5|22074.5|22075.5|22070.5|22082|22077|22075|22070|34
1648609110000|2022-03-30 02:58:30|22075|22070|22078.5|22073.5|22081.5|22076.5|22074.5|22069.5|41
1648609120000|2022-03-30 02:58:40|22078|22073|22079.5|22074.5|22081|22076|22077|22072|21
1648609130000|2022-03-30 02:58:50|22079|22074|22077|22072|22083|22078|22071.5|22066.5|47
1648609140000|2022-03-30 02:59:00|22076.5|22071.5|22064|22059|22077|22072|22063.5|22058.5|117
1648609150000|2022-03-30 02:59:10|22063.5|22058.5|22058.5|22053.5|22064.5|22059.5|22056|22051|85
1648609160000|2022-03-30 02:59:20|22058|22053|22058|22053|22059|22054|22052.5|22047.5|108
1648609170000|2022-03-30 02:59:30|22057.5|22052.5|22064.5|22059.5|22069|22064|22057.5|22052.5|157
1648609180000|2022-03-30 02:59:40|22065.5|22060.5|22064|22059|22071|22066|22062.5|22057.5|53
1648609190000|2022-03-30 02:59:50|22063.5|22058.5|22066|22061|22069|22064|22062.5|22057.5|45
1648609200000|2022-03-30 03:00:00|22069.5|22064.5|22072|22067|22075|22070|22067.5|22062.5|103
1648609210000|2022-03-30 03:00:10|22072.5|22067.5|22081.5|22076.5|22087|22082|22072.5|22067.5|99
1648609220000|2022-03-30 03:00:20|22081|22076|22088.5|22083.5|22090|22085|22081|22076|43
1648609230000|2022-03-30 03:00:30|22090|22085|22094|22089|22094|22089|22087|22082|41
1648609240000|2022-03-30 03:00:40|22093.5|22088.5|22091|22086|22097|22092|22089.5|22084.5|87
1648609250000|2022-03-30 03:00:50|22092|22087|22095|22090|22101|22096|22089|22084|92
1648609260000|2022-03-30 03:01:00|22094.5|22089.5|22097|22092|22097.5|22092.5|22091|22086|53
1648609270000|2022-03-30 03:01:10|22095|22090|22099|22094|22099|22094|22090.5|22085.5|41
1648609280000|2022-03-30 03:01:20|22099.5|22094.5|22085.5|22080.5|22099.5|22094.5|22085.5|22080.5|33
1648609290000|2022-03-30 03:01:30|22085|22080|22084|22079|22086|22081|22080.5|22075.5|48
1648609300000|2022-03-30 03:01:40|22084.5|22079.5|22084|22079|22087|22082|22082|22077|36
1648609310000|2022-03-30 03:01:50|22082.5|22077.5|22089|22084|22090.5|22085.5|22082|22077|39
1648609320000|2022-03-30 03:02:00|22088.5|22083.5|22098|22093|22100|22095|22088.5|22083.5|48
1648609330000|2022-03-30 03:02:10|22097|22092|22097|22092|22101|22096|22095.5|22090.5|25
1648609340000|2022-03-30 03:02:20|22095.5|22090.5|22094.5|22089.5|22096.5|22091.5|22089.5|22084.5|16
1648609350000|2022-03-30 03:02:30|22094|22089|22090|22085|22095|22090|22090|22085|6
1648609360000|2022-03-30 03:02:40|22090.5|22085.5|22095.5|22090.5|22099|22094|22088|22083|28
1648609370000|2022-03-30 03:02:50|22096|22091|22108.5|22103.5|22110|22105|22096|22091|58
1648609380000|2022-03-30 03:03:00|22109|22104|22106|22101|22110.5|22105.5|22104.5|22099.5|46
1648609390000|2022-03-30 03:03:10|22106.5|22101.5|22112|22107|22113|22108|22106|22101|38
1648609400000|2022-03-30 03:03:20|22112.5|22107.5|22109|22104|22119|22114|22108.5|22103.5|98
1648609410000|2022-03-30 03:03:30|22108.5|22103.5|22107.5|22102.5|22112.5|22107.5|22107|22102|25
1648609420000|2022-03-30 03:03:40|22108|22103|22110|22105|22112|22107|22105.5|22100.5|34
1648609430000|2022-03-30 03:03:50|22110.5|22105.5|22113.5|22108.5|22113.5|22108.5|22109.5|22104.5|20
1648609440000|2022-03-30 03:04:00|22113|22108|22106.5|22101.5|22113|22108|22104|22099|63
1648609450000|2022-03-30 03:04:10|22107|22102|22114|22109|22116|22111|22107|22102|33
1648609460000|2022-03-30 03:04:20|22114.5|22109.5|22118|22113|22118|22113|22112.5|22107.5|29
1648609470000|2022-03-30 03:04:30|22118.5|22113.5|22116|22111|22122.5|22117.5|22112.5|22107.5|87
1648609480000|2022-03-30 03:04:40|22115.5|22110.5|22118.5|22113.5|22121|22116|22114|22109|57
1648609490000|2022-03-30 03:04:50|22119.5|22114.5|22122|22117|22125|22120|22118.5|22113.5|51
1648609500000|2022-03-30 03:05:00|22124|22119|22125.5|22120.5|22129|22124|22121.5|22116.5|89
1648609510000|2022-03-30 03:05:10|22125|22120|22123|22118|22126.5|22121.5|22117|22112|26
1648609520000|2022-03-30 03:05:20|22123.5|22118.5|22118|22113|22125|22120|22117|22112|28
1648609530000|2022-03-30 03:05:30|22121|22116|22125|22120|22127.5|22122.5|22118|22113|34
1648609540000|2022-03-30 03:05:40|22124|22119|22141|22136|22141|22136|22122.5|22117.5|100
1648609550000|2022-03-30 03:05:50|22141.5|22136.5|22132.5|22127.5|22141.5|22136.5|22130.5|22125.5|67
1648609560000|2022-03-30 03:06:00|22133|22128|22123.5|22118.5|22133|22128|22123.5|22118.5|43
1648609570000|2022-03-30 03:06:10|22123|22118|22125.5|22120.5|22128|22123|22121|22116|23
1648609580000|2022-03-30 03:06:20|22124.5|22119.5|22121.5|22116.5|22124.5|22119.5|22117|22112|43
1648609590000|2022-03-30 03:06:30|22122|22117|22123|22118|22124|22119|22120|22115|16
1648609600000|2022-03-30 03:06:40|22123.5|22118.5|22117.5|22112.5|22128.5|22123.5|22117|22112|17
1648609610000|2022-03-30 03:06:50|22118|22113|22112.5|22107.5|22120|22115|22112.5|22107.5|27
1648609620000|2022-03-30 03:07:00|22113.5|22108.5|22117|22112|22119|22114|22109.5|22104.5|60
1648609630000|2022-03-30 03:07:10|22117.5|22112.5|22124|22119|22126|22121|22116.5|22111.5|19
1648609640000|2022-03-30 03:07:20|22123.5|22118.5|22113.5|22108.5|22124.5|22119.5|22113.5|22108.5|28
1648609650000|2022-03-30 03:07:30|22114.5|22109.5|22117|22112|22119.5|22114.5|22113|22108|26
1648609660000|2022-03-30 03:07:40|22117.5|22112.5|22115.5|22110.5|22117.5|22112.5|22110|22105|18
1648609670000|2022-03-30 03:07:50|22116|22111|22106|22101|22116|22111|22106|22101|24
1648609680000|2022-03-30 03:08:00|22106.5|22101.5|22103|22098|22111|22106|22103|22098|36
1648609690000|2022-03-30 03:08:10|22103.5|22098.5|22107|22102|22113.5|22108.5|22103|22098|51
1648609700000|2022-03-30 03:08:20|22106.5|22101.5|22109|22104|22109.5|22104.5|22105.5|22100.5|6
1648609710000|2022-03-30 03:08:30|22112|22107|22111|22106|22116|22111|22110|22105|32
1648609720000|2022-03-30 03:08:40|22111.5|22106.5|22123|22118|22123|22118|22111.5|22106.5|30
1648609730000|2022-03-30 03:08:50|22122.5|22117.5|22117.5|22112.5|22125|22120|22114.5|22109.5|40
1648609740000|2022-03-30 03:09:00|22119|22114|22123.5|22118.5|22125.5|22120.5|22119|22114|22
1648609750000|2022-03-30 03:09:10|22124|22119|22128.5|22123.5|22132|22127|22124|22119|55
1648609760000|2022-03-30 03:09:20|22128|22123|22129|22124|22129.5|22124.5|22124.5|22119.5|19
1648609770000|2022-03-30 03:09:30|22129.5|22124.5|22132.5|22127.5|22133|22128|22127|22122|23
1648609780000|2022-03-30 03:09:40|22133|22128|22134|22129|22137|22132|22132.5|22127.5|67
1648609790000|2022-03-30 03:09:50|22137|22132|22138|22133|22141|22136|22135.5|22130.5|55
1648609800000|2022-03-30 03:10:00|22138.5|22133.5|22134|22129|22141.5|22136.5|22134|22129|42
1648609810000|2022-03-30 03:10:10|22134.5|22129.5|22143.5|22138.5|22144.5|22139.5|22134.5|22129.5|59
1648609820000|2022-03-30 03:10:20|22143|22138|22147.5|22142.5|22148|22143|22141.5|22136.5|60
1648609830000|2022-03-30 03:10:30|22148|22143|22147|22142|22151|22146|22144.5|22139.5|33
1648609840000|2022-03-30 03:10:40|22149.5|22144.5|22146|22141|22153.5|22148.5|22145.5|22140.5|45
1648609850000|2022-03-30 03:10:50|22147.5|22142.5|22155.5|22150.5|22156|22151|22147|22142|54
1648609860000|2022-03-30 03:11:00|22156.5|22151.5|22158|22153|22160|22155|22156.5|22151.5|53
1648609870000|2022-03-30 03:11:10|22159|22154|22157|22152|22159|22154|22156|22151|33
1648609880000|2022-03-30 03:11:20|22157.5|22152.5|22150.5|22145.5|22159|22154|22150.5|22145.5|19
1648609890000|2022-03-30 03:11:30|22152|22147|22156|22151|22158.5|22153.5|22152|22147|31
1648609900000|2022-03-30 03:11:40|22156.5|22151.5|22157|22152|22159.5|22154.5|22156|22151|15
1648609910000|2022-03-30 03:11:50|22157.5|22152.5|22158|22153|22162.5|22157.5|22157|22152|47
1648609920000|2022-03-30 03:12:00|22158.5|22153.5|22171|22166|22172|22167|22155.5|22150.5|170
1648609930000|2022-03-30 03:12:10|22170|22165|22170|22165|22174.5|22169.5|22170|22165|52
1648609940000|2022-03-30 03:12:20|22167|22162|22151|22146|22167|22162|22150|22145|82
1648609950000|2022-03-30 03:12:30|22148|22143|22155|22150|22156|22151|22146|22141|51
1648609960000|2022-03-30 03:12:40|22156|22151|22153|22148|22156|22151|22148.5|22143.5|55
1648609970000|2022-03-30 03:12:50|22154|22149|22159|22154|22160.5|22155.5|22153.5|22148.5|19
1648609980000|2022-03-30 03:13:00|22159.5|22154.5|22157.5|22152.5|22160|22155|22153|22148|67
1648609990000|2022-03-30 03:13:10|22157|22152|22161.5|22156.5|22163|22158|22154|22149|36
1648610000000|2022-03-30 03:13:20|22161|22156|22155|22150|22161|22156|22154|22149|37
1648610010000|2022-03-30 03:13:30|22155.5|22150.5|22153.5|22148.5|22157|22152|22149|22144|28
1648610020000|2022-03-30 03:13:40|22154|22149|22163|22158|22163|22158|22153.5|22148.5|13
1648610030000|2022-03-30 03:13:50|22163.5|22158.5|22166|22161|22167|22162|22161|22156|21
1648610040000|2022-03-30 03:14:00|22166.5|22161.5|22160|22155|22167|22162|22160|22155|28
1648610050000|2022-03-30 03:14:10|22160.5|22155.5|22153.5|22148.5|22160.5|22155.5|22148.5|22143.5|34
1648610060000|2022-03-30 03:14:20|22153|22148|22157|22152|22157.5|22152.5|22152.5|22147.5|8
1648610070000|2022-03-30 03:14:30|22157.5|22152.5|22156.5|22151.5|22160|22155|22154.5|22149.5|31
1648610080000|2022-03-30 03:14:40|22156|22151|22161.5|22156.5|22161.5|22156.5|22156|22151|9
1648610090000|2022-03-30 03:14:50|22162.5|22157.5|22163.5|22158.5|22167.5|22162.5|22162|22157|36
1648610100000|2022-03-30 03:15:00|22164.5|22159.5|22162|22157|22167|22162|22161|22156|102
1648610110000|2022-03-30 03:15:10|22162.5|22157.5|22165|22160|22166|22161|22162.5|22157.5|36
1648610120000|2022-03-30 03:15:20|22164.5|22159.5|22166|22161|22166.5|22161.5|22163|22158|19
1648610130000|2022-03-30 03:15:30|22165.5|22160.5|22169.5|22164.5|22173|22168|22164|22159|43
1648610140000|2022-03-30 03:15:40|22170.5|22165.5|22177.5|22172.5|22179|22174|22166|22161|55
1648610150000|2022-03-30 03:15:50|22176|22171|22177|22172|22178.5|22173.5|22172.5|22167.5|36
1648610160000|2022-03-30 03:16:00|22176|22171|22173|22168|22177.5|22172.5|22172.5|22167.5|33
1648610170000|2022-03-30 03:16:10|22173.5|22168.5|22175.5|22170.5|22176|22171|22169|22164|25
1648610180000|2022-03-30 03:16:20|22176|22171|22173.5|22168.5|22177.5|22172.5|22173.5|22168.5|13
1648610190000|2022-03-30 03:16:30|22174|22169|22179.5|22174.5|22179.5|22174.5|22173.5|22168.5|8
1648610200000|2022-03-30 03:16:40|22182|22177|22182.5|22177.5|22183.5|22178.5|22176.5|22171.5|39
1648610210000|2022-03-30 03:16:50|22183|22178|22185.5|22180.5|22191|22186|22183|22178|110
1648610220000|2022-03-30 03:17:00|22184|22179|22181|22176|22189|22184|22181|22176|38
1648610230000|2022-03-30 03:17:10|22180.5|22175.5|22176.5|22171.5|22181|22176|22175.5|22170.5|25
1648610240000|2022-03-30 03:17:20|22177|22172|22179.5|22174.5|22180|22175|22177|22172|8
1648610250000|2022-03-30 03:17:30|22180|22175|22183|22178|22184.5|22179.5|22180|22175|23
1648610260000|2022-03-30 03:17:40|22181.5|22176.5|22186|22181|22186.5|22181.5|22180.5|22175.5|16
1648610270000|2022-03-30 03:17:50|22185.5|22180.5|22176.5|22171.5|22185.5|22180.5|22176|22171|24
1648610280000|2022-03-30 03:18:00|22176|22171|22178|22173|22180|22175|22175|22170|40
1648610290000|2022-03-30 03:18:10|22177|22172|22176|22171|22179.5|22174.5|22174.5|22169.5|18
1648610300000|2022-03-30 03:18:20|22176.5|22171.5|22175|22170|22180|22175|22175|22170|10
1648610310000|2022-03-30 03:18:30|22175.5|22170.5|22186.5|22181.5|22186.5|22181.5|22175.5|22170.5|23
1648610320000|2022-03-30 03:18:40|22186|22181|22188.5|22183.5|22190|22185|22185|22180|62
1648610330000|2022-03-30 03:18:50|22188|22183|22182.5|22177.5|22192.5|22187.5|22182|22177|46
1648610340000|2022-03-30 03:19:00|22183|22178|22189|22184|22189|22184|22181|22176|32
1648610350000|2022-03-30 03:19:10|22188.5|22183.5|22198|22193|22202|22197|22188.5|22183.5|133
1648610360000|2022-03-30 03:19:20|22197|22192|22194|22189|22198|22193|22194|22189|64
1648610370000|2022-03-30 03:19:30|22192.5|22187.5|22188.5|22183.5|22197|22192|22187.5|22182.5|39
1648610380000|2022-03-30 03:19:40|22191|22186|22187.5|22182.5|22191.5|22186.5|22187.5|22182.5|27
1648610390000|2022-03-30 03:19:50|22188|22183|22189.5|22184.5|22190|22185|22185.5|22180.5|34
1648610400000|2022-03-30 03:20:00|22191|22186|22190|22185|22194|22189|22188.5|22183.5|51
1648610410000|2022-03-30 03:20:10|22189.5|22184.5|22196|22191|22199|22194|22189.5|22184.5|22
1648610420000|2022-03-30 03:20:20|22195.5|22190.5|22196|22191|22196.5|22191.5|22190|22185|36
1648610430000|2022-03-30 03:20:30|22196.5|22191.5|22197|22192|22199|22194|22196|22191|31
1648610440000|2022-03-30 03:20:40|22196.5|22191.5|22201|22196|22205.5|22200.5|22193.5|22188.5|49
1648610450000|2022-03-30 03:20:50|22200.5|22195.5|22190|22185|22200.5|22195.5|22189.5|22184.5|25
1648610460000|2022-03-30 03:21:00|22189.5|22184.5|22190|22185|22190|22185|22183.5|22178.5|141
1648610470000|2022-03-30 03:21:10|22189.5|22184.5|22187.5|22182.5|22190.5|22185.5|22182.5|22177.5|34
1648610480000|2022-03-30 03:21:20|22189.5|22184.5|22184|22179|22190.5|22185.5|22184|22179|24
1648610490000|2022-03-30 03:21:30|22183.5|22178.5|22185.5|22180.5|22187.5|22182.5|22182|22177|26
1648610500000|2022-03-30 03:21:40|22186|22181|22185.5|22180.5|22186|22181|22181.5|22176.5|11
1648610510000|2022-03-30 03:21:50|22186|22181|22186|22181|22190|22185|22185.5|22180.5|16
1648610520000|2022-03-30 03:22:00|22186.5|22181.5|22172|22167|22187.5|22182.5|22172|22167|58
1648610530000|2022-03-30 03:22:10|22171|22166|22175|22170|22177.5|22172.5|22169.5|22164.5|87
1648610540000|2022-03-30 03:22:20|22172.5|22167.5|22171|22166|22175.5|22170.5|22169|22164|19
1648610550000|2022-03-30 03:22:30|22171.5|22166.5|22169|22164|22174.5|22169.5|22168.5|22163.5|26
1648610560000|2022-03-30 03:22:40|22169.5|22164.5|22165.5|22160.5|22172.5|22167.5|22163|22158|59
1648610570000|2022-03-30 03:22:50|22166|22161|22164.5|22159.5|22166.5|22161.5|22164|22159|13
1648610580000|2022-03-30 03:23:00|22165|22160|22171|22166|22174|22169|22165|22160|33
1648610590000|2022-03-30 03:23:10|22170|22165|22166.5|22161.5|22173.5|22168.5|22166|22161|18
1648610600000|2022-03-30 03:23:20|22166|22161|22172.5|22167.5|22173|22168|22164.5|22159.5|23
1648610610000|2022-03-30 03:23:30|22173|22168|22180.5|22175.5|22181|22176|22172|22167|27
1648610620000|2022-03-30 03:23:40|22180|22175|22177|22172|22182.5|22177.5|22175|22170|15
1648610630000|2022-03-30 03:23:50|22176.5|22171.5|22177|22172|22179|22174|22175|22170|29
1648610640000|2022-03-30 03:24:00|22177.5|22172.5|22183|22178|22183|22178|22177.5|22172.5|23
1648610650000|2022-03-30 03:24:10|22183.5|22178.5|22180|22175|22183.5|22178.5|22175|22170|36
1648610660000|2022-03-30 03:24:20|22180.5|22175.5|22180.5|22175.5|22183.5|22178.5|22179|22174|28
1648610670000|2022-03-30 03:24:30|22180|22175|22185.5|22180.5|22185.5|22180.5|22180|22175|16
1648610680000|2022-03-30 03:24:40|22186|22181|22183|22178|22187|22182|22179|22174|22
1648610690000|2022-03-30 03:24:50|22182.5|22177.5|22184.5|22179.5|22190.5|22185.5|22182.5|22177.5|46
1648610700000|2022-03-30 03:25:00|22187.5|22182.5|22194.5|22189.5|22194.5|22189.5|22187.5|22182.5|75
1648610710000|2022-03-30 03:25:10|22192|22187|22197.5|22192.5|22199|22194|22189|22184|68
1648610720000|2022-03-30 03:25:20|22196.5|22191.5|22195.5|22190.5|22197.5|22192.5|22193|22188|20
1648610730000|2022-03-30 03:25:30|22196|22191|22200|22195|22201|22196|22196|22191|43
1648610740000|2022-03-30 03:25:40|22201|22196|22201|22196|22208.5|22203.5|22198.5|22193.5|95
1648610750000|2022-03-30 03:25:50|22201.5|22196.5|22203|22198|22206|22201|22201.5|22196.5|20
1648610760000|2022-03-30 03:26:00|22202|22197|22196|22191|22206|22201|22192|22187|55
1648610770000|2022-03-30 03:26:10|22196.5|22191.5|22193|22188|22201|22196|22193|22188|16
1648610780000|2022-03-30 03:26:20|22193.5|22188.5|22198|22193|22199|22194|22191|22186|17
1648610790000|2022-03-30 03:26:30|22199|22194|22197|22192|22200|22195|22195|22190|16
1648610800000|2022-03-30 03:26:40|22197.5|22192.5|22196|22191|22201.5|22196.5|22196|22191|30
1648610810000|2022-03-30 03:26:50|22195.5|22190.5|22193|22188|22196.5|22191.5|22190|22185|19
1648610820000|2022-03-30 03:27:00|22192.5|22187.5|22200|22195|22203.5|22198.5|22192.5|22187.5|43
1648610830000|2022-03-30 03:27:10|22199.5|22194.5|22197|22192|22200.5|22195.5|22193|22188|17
1648610840000|2022-03-30 03:27:20|22197.5|22192.5|22191.5|22186.5|22197.5|22192.5|22191|22186|23
1648610850000|2022-03-30 03:27:30|22192|22187|22188.5|22183.5|22194.5|22189.5|22188.5|22183.5|19
1648610860000|2022-03-30 03:27:40|22189.5|22184.5|22197|22192|22197|22192|22189|22184|30
1648610870000|2022-03-30 03:27:50|22199|22194|22204|22199|22207.5|22202.5|22199|22194|47
1648610880000|2022-03-30 03:28:00|22204.5|22199.5|22208|22203|22212|22207|22204.5|22199.5|35
1648610890000|2022-03-30 03:28:10|22208.5|22203.5|22205|22200|22214|22209|22202.5|22197.5|96
1648610900000|2022-03-30 03:28:20|22204.5|22199.5|22211|22206|22212|22207|22204.5|22199.5|28
1648610910000|2022-03-30 03:28:30|22211.5|22206.5|22208|22203|22211.5|22206.5|22201|22196|32
1648610920000|2022-03-30 03:28:40|22208.5|22203.5|22208.5|22203.5|22212.5|22207.5|22206.5|22201.5|27
1648610930000|2022-03-30 03:28:50|22209|22204|22220|22215|22220|22215|22209|22204|132
1648610940000|2022-03-30 03:29:00|22221.5|22216.5|22220.5|22215.5|22221.5|22216.5|22215|22210|82
1648610950000|2022-03-30 03:29:10|22220|22215|22220|22215|22223.5|22218.5|22216|22211|81
1648610960000|2022-03-30 03:29:20|22219.5|22214.5|22222|22217|22225.5|22220.5|22219.5|22214.5|45
1648610970000|2022-03-30 03:29:30|22222.5|22217.5|22219|22214|22226.5|22221.5|22219|22214|42
1648610980000|2022-03-30 03:29:40|22221.5|22216.5|22222|22217|22227.5|22222.5|22221|22216|28
1648610990000|2022-03-30 03:29:50|22222.5|22217.5|22220.5|22215.5|22224.5|22219.5|22218|22213|23
1648611000000|2022-03-30 03:30:00|22222.5|22217.5|22213.5|22208.5|22224|22219|22212|22207|114
1648611010000|2022-03-30 03:30:10|22214|22209|22213|22208|22217.5|22212.5|22210|22205|25
1648611020000|2022-03-30 03:30:20|22213.5|22208.5|22211|22206|22215|22210|22210.5|22205.5|26
1648611030000|2022-03-30 03:30:30|22211.5|22206.5|22204|22199|22213.5|22208.5|22203.5|22198.5|37
1648611040000|2022-03-30 03:30:40|22206|22201|22202.5|22197.5|22210|22205|22201|22196|38
1648611050000|2022-03-30 03:30:50|22203.5|22198.5|22200|22195|22206.5|22201.5|22200|22195|85
1648611060000|2022-03-30 03:31:00|22201.5|22196.5|22201.5|22196.5|22205.5|22200.5|22199|22194|82
1648611070000|2022-03-30 03:31:10|22200.5|22195.5|22196.5|22191.5|22201.5|22196.5|22196.5|22191.5|61
1648611080000|2022-03-30 03:31:20|22195|22190|22198.5|22193.5|22200|22195|22194|22189|44
1648611090000|2022-03-30 03:31:30|22198|22193|22199|22194|22203|22198|22198|22193|16
1648611100000|2022-03-30 03:31:40|22199.5|22194.5|22209.5|22204.5|22211|22206|22199.5|22194.5|27
1648611110000|2022-03-30 03:31:50|22209|22204|22207.5|22202.5|22209.5|22204.5|22204|22199|17
1648611120000|2022-03-30 03:32:00|22207|22202|22196.5|22191.5|22208|22203|22196|22191|33
1648611130000|2022-03-30 03:32:10|22196|22191|22193|22188|22199.5|22194.5|22192.5|22187.5|32
1648611140000|2022-03-30 03:32:20|22193.5|22188.5|22195.5|22190.5|22196|22191|22187|22182|38
1648611150000|2022-03-30 03:32:30|22196|22191|22195.5|22190.5|22196|22191|22192|22187|12
1648611160000|2022-03-30 03:32:40|22194.5|22189.5|22198.5|22193.5|22199|22194|22194.5|22189.5|13
1648611170000|2022-03-30 03:32:50|22197.5|22192.5|22195|22190|22199.5|22194.5|22194.5|22189.5|20
1648611180000|2022-03-30 03:33:00|22197|22192|22196.5|22191.5|22197|22192|22194|22189|17
1648611190000|2022-03-30 03:33:10|22197|22192|22198|22193|22199|22194|22194.5|22189.5|21
1648611200000|2022-03-30 03:33:20|22197.5|22192.5|22202|22197|22204.5|22199.5|22196.5|22191.5|46
1648611210000|2022-03-30 03:33:30|22202.5|22197.5|22200.5|22195.5|22203|22198|22199|22194|18
1648611220000|2022-03-30 03:33:40|22201|22196|22202.5|22197.5|22206|22201|22199.5|22194.5|26
1648611230000|2022-03-30 03:33:50|22203.5|22198.5|22198.5|22193.5|22206|22201|22197|22192|19
1648611240000|2022-03-30 03:34:00|22198|22193|22195.5|22190.5|22199|22194|22194.5|22189.5|14
1648611250000|2022-03-30 03:34:10|22196.5|22191.5|22196|22191|22197|22192|22194|22189|15
1648611260000|2022-03-30 03:34:20|22195.5|22190.5|22198.5|22193.5|22201|22196|22195.5|22190.5|18
1648611270000|2022-03-30 03:34:30|22198|22193|22200|22195|22202.5|22197.5|22198|22193|10
1648611280000|2022-03-30 03:34:40|22199.5|22194.5|22195|22190|22199.5|22194.5|22194.5|22189.5|29
1648611290000|2022-03-30 03:34:50|22194.5|22189.5|22194|22189|22196.5|22191.5|22194|22189|28
1648611300000|2022-03-30 03:35:00|22196|22191|22196|22191|22200|22195|22196|22191|58
1648611310000|2022-03-30 03:35:10|22196.5|22191.5|22196|22191|22200.5|22195.5|22196|22191|18
1648611320000|2022-03-30 03:35:20|22196.5|22191.5|22194.5|22189.5|22200.5|22195.5|22191.5|22186.5|24
1648611330000|2022-03-30 03:35:30|22195|22190|22195.5|22190.5|22199.5|22194.5|22192.5|22187.5|12
1648611340000|2022-03-30 03:35:40|22195|22190|22195|22190|22197.5|22192.5|22194|22189|9
1648611350000|2022-03-30 03:35:50|22195.5|22190.5|22196.5|22191.5|22197.5|22192.5|22195.5|22190.5|12
1648611360000|2022-03-30 03:36:00|22197|22192|22196|22191|22197|22192|22191|22186|30
1648611370000|2022-03-30 03:36:10|22195.5|22190.5|22196.5|22191.5|22196.5|22191.5|22194.5|22189.5|6
1648611380000|2022-03-30 03:36:20|22199|22194|22201|22196|22203.5|22198.5|22199|22194|36
1648611390000|2022-03-30 03:36:30|22201.5|22196.5|22207|22202|22208|22203|22201|22196|26
1648611400000|2022-03-30 03:36:40|22206|22201|22208|22203|22210|22205|22205|22200|35
1648611410000|2022-03-30 03:36:50|22208.5|22203.5|22209|22204|22209.5|22204.5|22205.5|22200.5|14
1648611420000|2022-03-30 03:37:00|22208|22203|22198|22193|22208.5|22203.5|22194|22189|30
1648611430000|2022-03-30 03:37:10|22198.5|22193.5|22198.5|22193.5|22200|22195|22197|22192|17
1648611440000|2022-03-30 03:37:20|22201|22196|22198.5|22193.5|22201|22196|22196.5|22191.5|14
1648611450000|2022-03-30 03:37:30|22199|22194|22191|22186|22199|22194|22191|22186|20
1648611460000|2022-03-30 03:37:40|22191.5|22186.5|22192|22187|22193.5|22188.5|22190|22185|31
1648611470000|2022-03-30 03:37:50|22191|22186|22190|22185|22193|22188|22189.5|22184.5|13
1648611480000|2022-03-30 03:38:00|22185|22180|22185|22180|22187.5|22182.5|22184|22179|44
1648611490000|2022-03-30 03:38:10|22184.5|22179.5|22181|22176|22186|22181|22179|22174|37
1648611500000|2022-03-30 03:38:20|22182|22177|22185|22180|22185|22180|22181.5|22176.5|48
1648611510000|2022-03-30 03:38:30|22188|22183|22187|22182|22193|22188|22187|22182|34
1648611520000|2022-03-30 03:38:40|22187.5|22182.5|22189|22184|22193.5|22188.5|22187.5|22182.5|10
1648611530000|2022-03-30 03:38:50|22188.5|22183.5|22191|22186|22191.5|22186.5|22188|22183|4
1648611540000|2022-03-30 03:39:00|22190.5|22185.5|22180|22175|22190.5|22185.5|22180|22175|25
1648611550000|2022-03-30 03:39:10|22180.5|22175.5|22178|22173|22182.5|22177.5|22177|22172|16
1648611560000|2022-03-30 03:39:20|22177.5|22172.5|22182.5|22177.5|22183|22178|22177.5|22172.5|7
1648611570000|2022-03-30 03:39:30|22181.5|22176.5|22176.5|22171.5|22181.5|22176.5|22174|22169|19
1648611580000|2022-03-30 03:39:40|22176|22171|22176.5|22171.5|22177|22172|22175|22170|10
1648611590000|2022-03-30 03:39:50|22177|22172|22180|22175|22182.5|22177.5|22177|22172|14
1648611600000|2022-03-30 03:40:00|22180.5|22175.5|22180|22175|22184.5|22179.5|22179|22174|47
1648611610000|2022-03-30 03:40:10|22179.5|22174.5|22186.5|22181.5|22188|22183|22179.5|22174.5|28
1648611620000|2022-03-30 03:40:20|22187|22182|22185|22180|22189|22184|22182|22177|17
1648611630000|2022-03-30 03:40:30|22188|22183|22186|22181|22188.5|22183.5|22183|22178|23
1648611640000|2022-03-30 03:40:40|22186.5|22181.5|22188|22183|22189.5|22184.5|22186|22181|13
1648611650000|2022-03-30 03:40:50|22188.5|22183.5|22189.5|22184.5|22192|22187|22188|22183|10
1648611660000|2022-03-30 03:41:00|22189|22184|22191|22186|22191.5|22186.5|22184.5|22179.5|12
1648611670000|2022-03-30 03:41:10|22188.5|22183.5|22189.5|22184.5|22192|22187|22187|22182|15
1648611680000|2022-03-30 03:41:20|22188.5|22183.5|22187.5|22182.5|22190.5|22185.5|22187|22182|12
1648611690000|2022-03-30 03:41:30|22188|22183|22183|22178|22188.5|22183.5|22181|22176|18
1648611700000|2022-03-30 03:41:40|22183.5|22178.5|22181|22176|22183.5|22178.5|22179.5|22174.5|14
1648611710000|2022-03-30 03:41:50|22181.5|22176.5|22183|22178|22183|22178|22180|22175|14
1648611720000|2022-03-30 03:42:00|22182.5|22177.5|22179.5|22174.5|22182.5|22177.5|22179|22174|14
1648611730000|2022-03-30 03:42:10|22180|22175|22182.5|22177.5|22183|22178|22180|22175|9
1648611740000|2022-03-30 03:42:20|22183|22178|22190.5|22185.5|22191|22186|22183|22178|20
1648611750000|2022-03-30 03:42:30|22190|22185|22190.5|22185.5|22193|22188|22190|22185|27
1648611760000|2022-03-30 03:42:40|22189.5|22184.5|22190|22185|22191.5|22186.5|22188.5|22183.5|7
1648611770000|2022-03-30 03:42:50|22190.5|22185.5|22190|22185|22191.5|22186.5|22189.5|22184.5|16
1648611780000|2022-03-30 03:43:00|22189.5|22184.5|22192|22187|22193.5|22188.5|22189.5|22184.5|18
1648611790000|2022-03-30 03:43:10|22192.5|22187.5|22194.5|22189.5|22195.5|22190.5|22192.5|22187.5|19
1648611800000|2022-03-30 03:43:20|22195|22190|22195|22190|22196.5|22191.5|22193.5|22188.5|13
1648611810000|2022-03-30 03:43:30|22195.5|22190.5|22193|22188|22195.5|22190.5|22189.5|22184.5|25
1648611820000|2022-03-30 03:43:40|22193.5|22188.5|22192|22187|22194|22189|22191|22186|6
1648611830000|2022-03-30 03:43:50|22192.5|22187.5|22192.5|22187.5|22193.5|22188.5|22192|22187|9
1648611840000|2022-03-30 03:44:00|22192|22187|22193|22188|22193|22188|22191.5|22186.5|3
1648611850000|2022-03-30 03:44:10|22193.5|22188.5|22189.5|22184.5|22194|22189|22188.5|22183.5|14
1648611860000|2022-03-30 03:44:20|22189|22184|22190|22185|22190.5|22185.5|22189|22184|4
1648611870000|2022-03-30 03:44:30|22190.5|22185.5|22193|22188|22193|22188|22189.5|22184.5|11
1648611880000|2022-03-30 03:44:40|22193.5|22188.5|22196.5|22191.5|22196.5|22191.5|22193.5|22188.5|7
1648611890000|2022-03-30 03:44:50|22197|22192|22186|22181|22197.5|22192.5|22185.5|22180.5|38
1648611900000|2022-03-30 03:45:00|22189|22184|22190.5|22185.5|22191|22186|22187.5|22182.5|65
1648611910000|2022-03-30 03:45:10|22191|22186|22186.5|22181.5|22192|22187|22186|22181|25
1648611920000|2022-03-30 03:45:20|22186|22181|22183|22178|22187|22182|22182|22177|16
1648611930000|2022-03-30 03:45:30|22183.5|22178.5|22184.5|22179.5|22185|22180|22182.5|22177.5|21
1648611940000|2022-03-30 03:45:40|22185|22180|22194|22189|22194|22189|22184.5|22179.5|28
1648611950000|2022-03-30 03:45:50|22194.5|22189.5|22195|22190|22199|22194|22194.5|22189.5|35
1648611960000|2022-03-30 03:46:00|22195.5|22190.5|22196.5|22191.5|22196.5|22191.5|22191|22186|22
1648611970000|2022-03-30 03:46:10|22197|22192|22199|22194|22199|22194|22195|22190|21
1648611980000|2022-03-30 03:46:20|22198.5|22193.5|22199|22194|22199|22194|22197.5|22192.5|9
1648611990000|2022-03-30 03:46:30|22198.5|22193.5|22191|22186|22201.5|22196.5|22191|22186|31
1648612000000|2022-03-30 03:46:40|22190.5|22185.5|22196.5|22191.5|22199.5|22194.5|22189.5|22184.5|26
1648612010000|2022-03-30 03:46:50|22197|22192|22195|22190|22197|22192|22195|22190|2
1648612020000|2022-03-30 03:47:00|22195.5|22190.5|22202|22197|22202|22197|22195.5|22190.5|27
1648612030000|2022-03-30 03:47:10|22202.5|22197.5|22194|22189|22204|22199|22194|22189|31
1648612040000|2022-03-30 03:47:20|22193.5|22188.5|22193|22188|22196.5|22191.5|22192.5|22187.5|20
1648612050000|2022-03-30 03:47:30|22193.5|22188.5|22192.5|22187.5|22194|22189|22191.5|22186.5|12
1648612060000|2022-03-30 03:47:40|22191.5|22186.5|22194|22189|22194|22189|22189.5|22184.5|21
1648612070000|2022-03-30 03:47:50|22195|22190|22198.5|22193.5|22199.5|22194.5|22195|22190|24
1648612080000|2022-03-30 03:48:00|22199|22194|22195|22190|22200.5|22195.5|22195|22190|24
1648612090000|2022-03-30 03:48:10|22195.5|22190.5|22200|22195|22200|22195|22195.5|22190.5|18
1648612100000|2022-03-30 03:48:20|22199.5|22194.5|22199.5|22194.5|22199.5|22194.5|22196|22191|10
1648612110000|2022-03-30 03:48:30|22201|22196|22201|22196|22202.5|22197.5|22201|22196|13
1648612120000|2022-03-30 03:48:40|22199|22194|22191|22186|22201.5|22196.5|22190.5|22185.5|16
1648612130000|2022-03-30 03:48:50|22191.5|22186.5|22189|22184|22193|22188|22188.5|22183.5|15
1648612140000|2022-03-30 03:49:00|22188|22183|22189|22184|22189|22184|22185.5|22180.5|11
1648612150000|2022-03-30 03:49:10|22189.5|22184.5|22190.5|22185.5|22193|22188|22188.5|22183.5|22
1648612160000|2022-03-30 03:49:20|22190|22185|22189|22184|22191|22186|22189|22184|2
1648612170000|2022-03-30 03:49:30|22189.5|22184.5|22191|22186|22193|22188|22188|22183|23
1648612180000|2022-03-30 03:49:40|22191.5|22186.5|22192|22187|22193.5|22188.5|22191|22186|9
1648612190000|2022-03-30 03:49:50|22192.5|22187.5|22191|22186|22193.5|22188.5|22189.5|22184.5|19
1648612200000|2022-03-30 03:50:00|22192|22187|22198|22193|22198|22193|22191|22186|50
1648612210000|2022-03-30 03:50:10|22197|22192|22198|22193|22200|22195|22196.5|22191.5|11
1648612220000|2022-03-30 03:50:20|22196.5|22191.5|22196.5|22191.5|22197.5|22192.5|22191|22186|30
1648612230000|2022-03-30 03:50:30|22197|22192|22196|22191|22199.5|22194.5|22196|22191|16
1648612240000|2022-03-30 03:50:40|22195.5|22190.5|22203.5|22198.5|22206|22201|22195|22190|50
1648612250000|2022-03-30 03:50:50|22202.5|22197.5|22212.5|22207.5|22213.5|22208.5|22202.5|22197.5|43
1648612260000|2022-03-30 03:51:00|22210.5|22205.5|22205|22200|22211|22206|22205|22200|25
1648612270000|2022-03-30 03:51:10|22205.5|22200.5|22209|22204|22211|22206|22205.5|22200.5|25
1648612280000|2022-03-30 03:51:20|22208|22203|22208|22203|22208|22203|22205.5|22200.5|10
1648612290000|2022-03-30 03:51:30|22207.5|22202.5|22202.5|22197.5|22207.5|22202.5|22202.5|22197.5|14
1648612300000|2022-03-30 03:51:40|22202|22197|22203|22198|22203.5|22198.5|22200|22195|29
1648612310000|2022-03-30 03:51:50|22204.5|22199.5|22201.5|22196.5|22206|22201|22199.5|22194.5|36
1648612320000|2022-03-30 03:52:00|22200.5|22195.5|22199|22194|22203.5|22198.5|22199|22194|15
1648612330000|2022-03-30 03:52:10|22198|22193|22197|22192|22198|22193|22195.5|22190.5|17
1648612340000|2022-03-30 03:52:20|22197.5|22192.5|22194.5|22189.5|22197.5|22192.5|22194.5|22189.5|17
1648612350000|2022-03-30 03:52:30|22194|22189|22192.5|22187.5|22194|22189|22191.5|22186.5|18
1648612360000|2022-03-30 03:52:40|22193|22188|22192|22187|22193.5|22188.5|22192|22187|12
1648612370000|2022-03-30 03:52:50|22192.5|22187.5|22192.5|22187.5|22193|22188|22191|22186|19
1648612380000|2022-03-30 03:53:00|22193|22188|22192|22187|22198|22193|22192|22187|34
1648612390000|2022-03-30 03:53:10|22192.5|22187.5|22191|22186|22193.5|22188.5|22189|22184|22
1648612400000|2022-03-30 03:53:20|22190|22185|22188|22183|22192.5|22187.5|22188|22183|19
1648612410000|2022-03-30 03:53:30|22188.5|22183.5|22184|22179|22190|22185|22182|22177|31
1648612420000|2022-03-30 03:53:40|22184.5|22179.5|22183.5|22178.5|22186.5|22181.5|22183|22178|15
1648612430000|2022-03-30 03:53:50|22184|22179|22188.5|22183.5|22189|22184|22183.5|22178.5|23
1648612440000|2022-03-30 03:54:00|22188|22183|22188|22183|22189|22184|22185.5|22180.5|15
1648612450000|2022-03-30 03:54:10|22188.5|22183.5|22187.5|22182.5|22190.5|22185.5|22185.5|22180.5|28
1648612460000|2022-03-30 03:54:20|22187|22182|22185.5|22180.5|22187.5|22182.5|22183.5|22178.5|16
1648612470000|2022-03-30 03:54:30|22186|22181|22184.5|22179.5|22186.5|22181.5|22182.5|22177.5|17
1648612480000|2022-03-30 03:54:40|22184|22179|22181.5|22176.5|22184.5|22179.5|22181|22176|13
1648612490000|2022-03-30 03:54:50|22181|22176|22184|22179|22188|22183|22181|22176|36
1648612500000|2022-03-30 03:55:00|22186|22181|22190|22185|22190.5|22185.5|22185|22180|68
1648612510000|2022-03-30 03:55:10|22189.5|22184.5|22186|22181|22190|22185|22186|22181|16
1648612520000|2022-03-30 03:55:20|22186.5|22181.5|22188|22183|22188|22183|22186.5|22181.5|1
1648612530000|2022-03-30 03:55:30|22186.5|22181.5|22185|22180|22187|22182|22184|22179|18
1648612540000|2022-03-30 03:55:40|22185.5|22180.5|22183|22178|22186.5|22181.5|22182.5|22177.5|24
1648612550000|2022-03-30 03:55:50|22183.5|22178.5|22181|22176|22184|22179|22180.5|22175.5|22
1648612560000|2022-03-30 03:56:00|22181.5|22176.5|22180.5|22175.5|22181.5|22176.5|22180|22175|13
1648612570000|2022-03-30 03:56:10|22180|22175|22181.5|22176.5|22187|22182|22180|22175|51
1648612580000|2022-03-30 03:56:20|22180|22175|22182.5|22177.5|22182.5|22177.5|22178|22173|29
1648612590000|2022-03-30 03:56:30|22182|22177|22180|22175|22182.5|22177.5|22178.5|22173.5|8
1648612600000|2022-03-30 03:56:40|22180.5|22175.5|22179.5|22174.5|22180.5|22175.5|22177.5|22172.5|17
1648612610000|2022-03-30 03:56:50|22179|22174|22173|22168|22179|22174|22171|22166|61
1648612620000|2022-03-30 03:57:00|22176|22171|22173.5|22168.5|22177|22172|22172|22167|48
1648612630000|2022-03-30 03:57:10|22173|22168|22172|22167|22173|22168|22171|22166|36
1648612640000|2022-03-30 03:57:20|22173|22168|22171|22166|22174|22169|22171|22166|42
1648612650000|2022-03-30 03:57:30|22172|22167|22175|22170|22175|22170|22171|22166|21
1648612660000|2022-03-30 03:57:40|22174.5|22169.5|22176.5|22171.5|22176.5|22171.5|22174|22169|17
1648612670000|2022-03-30 03:57:50|22177|22172|22175.5|22170.5|22177.5|22172.5|22175.5|22170.5|7
1648612680000|2022-03-30 03:58:00|22175|22170|22175|22170|22175|22170|22173.5|22168.5|31
1648612690000|2022-03-30 03:58:10|22174|22169|22182.5|22177.5|22183.5|22178.5|22174|22169|70
1648612700000|2022-03-30 03:58:20|22183|22178|22187|22182|22187|22182|22181.5|22176.5|22
1648612710000|2022-03-30 03:58:30|22187.5|22182.5|22179.5|22174.5|22187.5|22182.5|22179.5|22174.5|11
1648612720000|2022-03-30 03:58:40|22180|22175|22179.5|22174.5|22182|22177|22179.5|22174.5|7
1648612730000|2022-03-30 03:58:50|22179|22174|22182.5|22177.5|22182.5|22177.5|22178.5|22173.5|22
1648612740000|2022-03-30 03:59:00|22182|22177|22183.5|22178.5|22185|22180|22182|22177|25
1648612750000|2022-03-30 03:59:10|22182.5|22177.5|22181|22176|22182.5|22177.5|22180.5|22175.5|13
1648612760000|2022-03-30 03:59:20|22182|22177|22182.5|22177.5|22183.5|22178.5|22182|22177|13
1648612770000|2022-03-30 03:59:30|22182|22177|22186|22181|22187.5|22182.5|22182|22177|15
1648612780000|2022-03-30 03:59:40|22185.5|22180.5|22187|22182|22188|22183|22185|22180|15
1648612790000|2022-03-30 03:59:50|22186.5|22181.5|22186|22181|22188|22183|22185.5|22180.5|21
1648612800000|2022-03-30 04:00:00|22195|22165|22195|22165|22195|22165|22195|22165|8
1648612830000|2022-03-30 04:00:30|22194.9|22164.9|22195.8|22165.8|22195.8|22165.8|22194.9|22164.9|0
1648612850000|2022-03-30 04:00:50|22195.4|22165.4|22195.8|22165.8|22195.8|22165.8|22195.4|22165.4|0
1648612860000|2022-03-30 04:01:00|22196.3|22166.3|22195.8|22165.8|22196.3|22166.3|22195.8|22165.8|0
1648612870000|2022-03-30 04:01:10|22195.9|22165.9|22195.9|22165.9|22195.9|22165.9|22195.9|22165.9|0
1648612890000|2022-03-30 04:01:30|22191.3|22161.3|22191.3|22161.3|22191.3|22161.3|22191.3|22161.3|0
1648612920000|2022-03-30 04:02:00|22191.1|22161.1|22190.9|22160.9|22191.1|22161.1|22190.9|22160.9|0
1648612930000|2022-03-30 04:02:10|22191.3|22161.3|22191.3|22161.3|22191.3|22161.3|22191.3|22161.3|0
1648612960000|2022-03-30 04:02:40|22191.8|22161.8|22191.8|22161.8|22191.8|22161.8|22191.8|22161.8|0
1648612990000|2022-03-30 04:03:10|22192.1|22162.1|22192.3|22162.3|22192.3|22162.3|22192.1|22162.1|0
1648613060000|2022-03-30 04:04:20|22192.1|22162.1|22192.1|22162.1|22192.1|22162.1|22192.1|22162.1|0
1648613070000|2022-03-30 04:04:30|22194.9|22164.9|22195.4|22165.4|22195.9|22165.9|22194.9|22164.9|0
1648613080000|2022-03-30 04:04:40|22195.6|22165.6|22199.2|22169.2|22199.7|22169.7|22195.6|22165.6|0
1648613090000|2022-03-30 04:04:50|22196.4|22166.4|22195.9|22165.9|22196.4|22166.4|22195.9|22165.9|0
1648613100000|2022-03-30 04:05:00|22196.1|22166.1|22196.4|22166.4|22196.4|22166.4|22196.1|22166.1|0
1648613110000|2022-03-30 04:05:10|22196.6|22166.6|22196.8|22166.8|22196.8|22166.8|22196.6|22166.6|0
1648613120000|2022-03-30 04:05:20|22196.4|22166.4|22196.4|22166.4|22196.4|22166.4|22196.4|22166.4|0
1648613130000|2022-03-30 04:05:30|22196.6|22166.6|22196.8|22166.8|22196.8|22166.8|22196.6|22166.6|0
1648613140000|2022-03-30 04:05:40|22199.7|22169.7|22196.8|22166.8|22200.2|22170.2|22196.8|22166.8|0
1648613150000|2022-03-30 04:05:50|22197.3|22167.3|22198.7|22168.7|22198.7|22168.7|22197.3|22167.3|0
1648613160000|2022-03-30 04:06:00|22197.3|22167.3|22196.8|22166.8|22197.3|22167.3|22196.8|22166.8|0
1648613170000|2022-03-30 04:06:10|22197.3|22167.3|22199.7|22169.7|22200.2|22170.2|22197.3|22167.3|0
1648613180000|2022-03-30 04:06:20|22196.8|22166.8|22196.8|22166.8|22196.8|22166.8|22196.8|22166.8|0
1648613190000|2022-03-30 04:06:30|22197.3|22167.3|22197.3|22167.3|22197.3|22167.3|22197.3|22167.3|0
1648613200000|2022-03-30 04:06:40|22200.2|22170.2|22200.2|22170.2|22200.2|22170.2|22200.2|22170.2|0
1648613220000|2022-03-30 04:07:00|22199.7|22169.7|22199.7|22169.7|22199.7|22169.7|22199.7|22169.7|0
1648613240000|2022-03-30 04:07:20|22199.2|22169.2|22196.4|22166.4|22199.2|22169.2|22196.4|22166.4|0
1648613280000|2022-03-30 04:08:00|22196.8|22166.8|22196.8|22166.8|22196.8|22166.8|22196.8|22166.8|0
1648613290000|2022-03-30 04:08:10|22197.1|22167.1|22196.8|22166.8|22197.3|22167.3|22196.8|22166.8|0
1648613320000|2022-03-30 04:08:40|22197.3|22167.3|22196.4|22166.4|22197.3|22167.3|22196.4|22166.4|0
1648613360000|2022-03-30 04:09:20|22196.2|22166.2|22196.2|22166.2|22196.2|22166.2|22196.2|22166.2|0
1648613400000|2022-03-30 04:10:00|22196.5|22166.5|22199.6|22169.6|22199.6|22169.6|22196.2|22166.2|0
1648613410000|2022-03-30 04:10:10|22199.1|22169.1|22199.6|22169.6|22199.6|22169.6|22199.1|22169.1|0
1648613430000|2022-03-30 04:10:30|22196.7|22166.7|22196.7|22166.7|22196.7|22166.7|22196.7|22166.7|0
1648613480000|2022-03-30 04:11:20|22196.5|22166.5|22196.2|22166.2|22196.7|22166.7|22196.2|22166.2|0
1648613490000|2022-03-30 04:11:30|22196.7|22166.7|22196.7|22166.7|22196.7|22166.7|22196.7|22166.7|0
1648613520000|2022-03-30 04:12:00|22196.2|22166.2|22196.2|22166.2|22196.2|22166.2|22196.2|22166.2|0
1648613550000|2022-03-30 04:12:30|22195.7|22165.7|22195.7|22165.7|22195.7|22165.7|22195.7|22165.7|0
1648613560000|2022-03-30 04:12:40|22196.2|22166.2|22199|22169|22199|22169|22196.2|22166.2|0
1648613630000|2022-03-30 04:13:50|22194.5|22164.5|22194.5|22164.5|22194.5|22164.5|22194.5|22164.5|0
1648613640000|2022-03-30 04:14:00|22194.9|22164.9|22195.4|22165.4|22195.4|22165.4|22194.9|22164.9|0
1648613650000|2022-03-30 04:14:10|22194.9|22164.9|22194.9|22164.9|22194.9|22164.9|22194.9|22164.9|0
1648613680000|2022-03-30 04:14:40|22194.5|22164.5|22194.9|22164.9|22194.9|22164.9|22194.5|22164.5|0
1648613690000|2022-03-30 04:14:50|22195.2|22165.2|22194.9|22164.9|22195.2|22165.2|22194.9|22164.9|0
1648613720000|2022-03-30 04:15:20|22194.8|22164.8|22195.3|22165.3|22195.3|22165.3|22194.8|22164.8|0
1648613730000|2022-03-30 04:15:30|22194.8|22164.8|22194.8|22164.8|22194.8|22164.8|22194.8|22164.8|0
1648613760000|2022-03-30 04:16:00|22194.4|22164.4|22191.5|22161.5|22194.4|22164.4|22191.5|22161.5|0
1648613770000|2022-03-30 04:16:10|22191|22161|22191|22161|22191|22161|22191|22161|0
1648613780000|2022-03-30 04:16:20|22191.5|22161.5|22191.5|22161.5|22191.5|22161.5|22191.5|22161.5|0
1648613790000|2022-03-30 04:16:30|22191|22161|22189.1|22159.1|22191|22161|22189.1|22159.1|0
1648613800000|2022-03-30 04:16:40|22187.7|22157.7|22190.8|22160.8|22190.8|22160.8|22187.5|22157.5|0
1648613810000|2022-03-30 04:16:50|22191.3|22161.3|22191.3|22161.3|22191.3|22161.3|22191.3|22161.3|0
1648613820000|2022-03-30 04:17:00|22190.8|22160.8|22190.8|22160.8|22190.8|22160.8|22190.8|22160.8|0
1648613830000|2022-03-30 04:17:10|22189.4|22159.4|22188|22158|22189.4|22159.4|22188|22158|0
1648613860000|2022-03-30 04:17:40|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|0
1648613870000|2022-03-30 04:17:50|22188|22158|22188|22158|22188|22158|22188|22158|0
1648613880000|2022-03-30 04:18:00|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|0
1648613890000|2022-03-30 04:18:10|22190.4|22160.4|22190.4|22160.4|22190.8|22160.8|22190.4|22160.4|0
1648613900000|2022-03-30 04:18:20|22190.6|22160.6|22190.4|22160.4|22190.6|22160.6|22190.4|22160.4|0
1648613940000|2022-03-30 04:19:00|22190.8|22160.8|22190.4|22160.4|22190.8|22160.8|22190.4|22160.4|0
1648613950000|2022-03-30 04:19:10|22190.6|22160.6|22190.8|22160.8|22190.8|22160.8|22190.6|22160.6|0
1648613960000|2022-03-30 04:19:20|22189.8|22159.8|22189.8|22159.8|22189.8|22159.8|22189.6|22159.6|0
1648613970000|2022-03-30 04:19:30|22189.2|22159.2|22189.2|22159.2|22189.2|22159.2|22189.2|22159.2|0
1648614000000|2022-03-30 04:20:00|22189.7|22159.7|22189.2|22159.2|22189.7|22159.7|22189.2|22159.2|0
1648614020000|2022-03-30 04:20:20|22189.5|22159.5|22189.7|22159.7|22189.7|22159.7|22189.5|22159.5|0
1648614030000|2022-03-30 04:20:30|22189.5|22159.5|22189.2|22159.2|22189.5|22159.5|22189.2|22159.2|0
1648614060000|2022-03-30 04:21:00|22189|22159|22188.8|22158.8|22189|22159|22188.8|22158.8|0
1648614070000|2022-03-30 04:21:10|22189|22159|22189.2|22159.2|22189.2|22159.2|22188.8|22158.8|0
1648614080000|2022-03-30 04:21:20|22188.8|22158.8|22188.8|22158.8|22188.8|22158.8|22188.8|22158.8|0
1648614100000|2022-03-30 04:21:40|22189.2|22159.2|22189.2|22159.2|22189.2|22159.2|22189|22159|0
1648614110000|2022-03-30 04:21:50|22189|22159|22188.8|22158.8|22189|22159|22188.8|22158.8|0
1648614120000|2022-03-30 04:22:00|22189.2|22159.2|22189.2|22159.2|22189.2|22159.2|22189.2|22159.2|0
1648614130000|2022-03-30 04:22:10|22188.8|22158.8|22188.8|22158.8|22188.8|22158.8|22188.8|22158.8|0
1648614140000|2022-03-30 04:22:20|22189.2|22159.2|22189.2|22159.2|22189.2|22159.2|22189.2|22159.2|0
1648614170000|2022-03-30 04:22:50|22189.7|22159.7|22189.7|22159.7|22190|22160|22189.7|22159.7|0
1648614200000|2022-03-30 04:23:20|22190.2|22160.2|22190.2|22160.2|22190.2|22160.2|22190.2|22160.2|0
1648614210000|2022-03-30 04:23:30|22193|22163|22192.6|22162.6|22193|22163|22191.1|22161.1|0
1648614240000|2022-03-30 04:24:00|22192.3|22162.3|22189.2|22159.2|22192.3|22162.3|22189.2|22159.2|0
1648614270000|2022-03-30 04:24:30|22189.7|22159.7|22189.7|22159.7|22189.7|22159.7|22189.7|22159.7|0
1648614280000|2022-03-30 04:24:40|22188.8|22158.8|22188.3|22158.3|22188.8|22158.8|22188.3|22158.3|0
1648614290000|2022-03-30 04:24:50|22188.8|22158.8|22189.2|22159.2|22189.2|22159.2|22188.8|22158.8|0
1648614300000|2022-03-30 04:25:00|22189.7|22159.7|22191.1|22161.1|22191.1|22161.1|22189.7|22159.7|0
1648614330000|2022-03-30 04:25:30|22192.6|22162.6|22192.6|22162.6|22192.6|22162.6|22192.6|22162.6|0
1648614350000|2022-03-30 04:25:50|22193|22163|22193|22163|22193|22163|22193|22163|0
1648614370000|2022-03-30 04:26:10|22193.5|22163.5|22194.1|22164.1|22194.1|22164.1|22193.5|22163.5|0
1648614410000|2022-03-30 04:26:50|22193.1|22163.1|22193.1|22163.1|22193.1|22163.1|22193.1|22163.1|0
1648614420000|2022-03-30 04:27:00|22192.6|22162.6|22193.1|22163.1|22193.1|22163.1|22192.6|22162.6|0
1648614430000|2022-03-30 04:27:10|22194.1|22164.1|22193.3|22163.3|22194.1|22164.1|22193.3|22163.3|0
1648614440000|2022-03-30 04:27:20|22193.1|22163.1|22193.1|22163.1|22193.1|22163.1|22193.1|22163.1|0
1648614450000|2022-03-30 04:27:30|22193.6|22163.6|22193.1|22163.1|22193.6|22163.6|22193.1|22163.1|0
1648614460000|2022-03-30 04:27:40|22193.6|22163.6|22193.6|22163.6|22193.6|22163.6|22193.6|22163.6|0
1648614480000|2022-03-30 04:28:00|22193.1|22163.1|22190.3|22160.3|22193.1|22163.1|22190.3|22160.3|0
1648614490000|2022-03-30 04:28:10|22190.7|22160.7|22190.7|22160.7|22190.7|22160.7|22190.7|22160.7|0
1648614500000|2022-03-30 04:28:20|22190.8|22160.8|22190.8|22160.8|22190.8|22160.8|22190.8|22160.8|0
1648614530000|2022-03-30 04:28:50|22190.3|22160.3|22190.3|22160.3|22190.3|22160.3|22190.3|22160.3|0
1648614550000|2022-03-30 04:29:10|22189.9|22159.9|22190.3|22160.3|22190.3|22160.3|22189.9|22159.9|0
1648614560000|2022-03-30 04:29:20|22190.8|22160.8|22189.9|22159.9|22190.8|22160.8|22189.9|22159.9|0
1648614590000|2022-03-30 04:29:50|22189.6|22159.6|22186.5|22156.5|22189.6|22159.6|22186.5|22156.5|0
1648614600000|2022-03-30 04:30:00|22186.8|22156.8|22188.4|22158.4|22189.9|22159.9|22186.8|22156.8|0
1648614620000|2022-03-30 04:30:20|22189.9|22159.9|22189.9|22159.9|22189.9|22159.9|22189.9|22159.9|0
1648614630000|2022-03-30 04:30:30|22187.1|22157.1|22176.4|22146.4|22187.1|22157.1|22173.6|22143.6|0
1648614640000|2022-03-30 04:30:40|22176.7|22146.7|22179.7|22149.7|22179.7|22149.7|22176.7|22146.7|0
1648614650000|2022-03-30 04:30:50|22173.7|22143.7|22173.7|22143.7|22173.7|22143.7|22173.7|22143.7|0
1648614660000|2022-03-30 04:31:00|22174.2|22144.2|22174.2|22144.2|22174.2|22144.2|22174.2|22144.2|0
1648614670000|2022-03-30 04:31:10|22168.5|22138.5|22168|22138|22168.5|22138.5|22168|22138|0
1648614680000|2022-03-30 04:31:20|22167.5|22137.5|22167.8|22137.8|22168.3|22138.3|22167.5|22137.5|0
1648614690000|2022-03-30 04:31:30|22166.3|22136.3|22167.8|22137.8|22167.8|22137.8|22164.4|22134.4|0
1648614700000|2022-03-30 04:31:40|22168.2|22138.2|22168.5|22138.5|22168.5|22138.5|22168.2|22138.2|0
1648614710000|2022-03-30 04:31:50|22169.1|22139.1|22169.1|22139.1|22169.1|22139.1|22167.7|22137.7|0
1648614720000|2022-03-30 04:32:00|22168.6|22138.6|22168.6|22138.6|22168.9|22138.9|22168.6|22138.6|0
1648614770000|2022-03-30 04:32:50|22168.4|22138.4|22168.4|22138.4|22168.4|22138.4|22168.4|22138.4|0
1648614800000|2022-03-30 04:33:20|22168.6|22138.6|22168.4|22138.4|22168.6|22138.6|22168.4|22138.4|0
1648614810000|2022-03-30 04:33:30|22162.7|22132.7|22162.3|22132.3|22162.7|22132.7|22162.3|22132.3|0
1648614820000|2022-03-30 04:33:40|22160.8|22130.8|22160.4|22130.4|22162.3|22132.3|22158.2|22128.2|0
1648614830000|2022-03-30 04:33:50|22159.4|22129.4|22159.4|22129.4|22159.4|22129.4|22159.4|22129.4|0
1648614840000|2022-03-30 04:34:00|22158|22128|22154.4|22124.4|22158|22128|22154.3|22124.3|0
1648614850000|2022-03-30 04:34:10|22154.9|22124.9|22154|22124|22154.9|22124.9|22154|22124|0
1648614860000|2022-03-30 04:34:20|22154.2|22124.2|22154.2|22124.2|22154.2|22124.2|22154.2|22124.2|0
1648614870000|2022-03-30 04:34:30|22154.1|22124.1|22154.1|22124.1|22154.1|22124.1|22154.1|22124.1|0
1648614880000|2022-03-30 04:34:40|22155.5|22125.5|22155.7|22125.7|22155.7|22125.7|22155.5|22125.5|0
1648614890000|2022-03-30 04:34:50|22154.3|22124.3|22154.1|22124.1|22155.5|22125.5|22154.1|22124.1|0
1648614900000|2022-03-30 04:35:00|22155.5|22125.5|22155.5|22125.5|22155.5|22125.5|22155.5|22125.5|0
1648614910000|2022-03-30 04:35:10|22154.1|22124.1|22154.2|22124.2|22154.4|22124.4|22154.1|22124.1|0
1648614920000|2022-03-30 04:35:20|22154|22124|22154.4|22124.4|22154.4|22124.4|22154|22124|0
1648614930000|2022-03-30 04:35:30|22157.4|22127.4|22160.9|22130.9|22160.9|22130.9|22157.4|22127.4|0
1648614940000|2022-03-30 04:35:40|22158.1|22128.1|22156.6|22126.6|22158.1|22128.1|22156.6|22126.6|0
1648614950000|2022-03-30 04:35:50|22156.9|22126.9|22157.1|22127.1|22157.1|22127.1|22156.9|22126.9|0
1648614960000|2022-03-30 04:36:00|22156.6|22126.6|22156.6|22126.6|22156.6|22126.6|22156.6|22126.6|0
1648614970000|2022-03-30 04:36:10|22156.9|22126.9|22156.6|22126.6|22156.9|22126.9|22156.6|22126.6|0
1648614980000|2022-03-30 04:36:20|22156.9|22126.9|22160.6|22130.6|22160.6|22130.6|22156.6|22126.6|0
1648614990000|2022-03-30 04:36:30|22160.4|22130.4|22160.2|22130.2|22160.4|22130.4|22159.7|22129.7|0
1648615000000|2022-03-30 04:36:40|22160.4|22130.4|22160.7|22130.7|22160.7|22130.7|22160.4|22130.4|0
1648615020000|2022-03-30 04:37:00|22160.2|22130.2|22155.5|22125.5|22160.2|22130.2|22155.5|22125.5|0
1648615030000|2022-03-30 04:37:10|22155|22125|22155|22125|22155|22125|22155|22125|0
1648615040000|2022-03-30 04:37:20|22154.6|22124.6|22159.8|22129.8|22159.8|22129.8|22154.6|22124.6|0
1648615050000|2022-03-30 04:37:30|22160.3|22130.3|22159.8|22129.8|22160.3|22130.3|22159.8|22129.8|0
1648615060000|2022-03-30 04:37:40|22159.3|22129.3|22158.8|22128.8|22159.3|22129.3|22156|22126|0
1648615070000|2022-03-30 04:37:50|22159.3|22129.3|22159.3|22129.3|22159.3|22129.3|22159.3|22129.3|0
1648615080000|2022-03-30 04:38:00|22156.5|22126.5|22156.5|22126.5|22156.5|22126.5|22156.5|22126.5|0
1648615090000|2022-03-30 04:38:10|22156|22126|22156.5|22126.5|22156.5|22126.5|22156|22126|0
1648615100000|2022-03-30 04:38:20|22156|22126|22155.1|22125.1|22156|22126|22154.6|22124.6|0
1648615110000|2022-03-30 04:38:30|22154.9|22124.9|22155.1|22125.1|22155.1|22125.1|22154.9|22124.9|0
1648615140000|2022-03-30 04:39:00|22154.9|22124.9|22155.1|22125.1|22155.1|22125.1|22154.9|22124.9|0
1648615150000|2022-03-30 04:39:10|22154.8|22124.8|22154.8|22124.8|22154.8|22124.8|22151.7|22121.7|0
1648615160000|2022-03-30 04:39:20|22154.6|22124.6|22154.8|22124.8|22155|22125|22153.1|22123.1|0
1648615170000|2022-03-30 04:39:30|22153.4|22123.4|22152.9|22122.9|22153.4|22123.4|22152.9|22122.9|0
1648615180000|2022-03-30 04:39:40|22154.3|22124.3|22152.9|22122.9|22154.8|22124.8|22152.9|22122.9|0
1648615190000|2022-03-30 04:39:50|22153.4|22123.4|22153.4|22123.4|22154.8|22124.8|22152.9|22122.9|0
1648615200000|2022-03-30 04:40:00|22153.1|22123.1|22151.6|22121.6|22153.1|22123.1|22151.5|22121.5|0
1648615210000|2022-03-30 04:40:10|22151.1|22121.1|22147|22117|22151.1|22121.1|22146.5|22116.5|0
1648615220000|2022-03-30 04:40:20|22146.5|22116.5|22142|22112|22147|22117|22142|22112|0
1648615230000|2022-03-30 04:40:30|22143.7|22113.7|22147.5|22117.5|22147.5|22117.5|22142.8|22112.8|0
1648615240000|2022-03-30 04:40:40|22148|22118|22150.8|22120.8|22150.8|22120.8|22148|22118|0
1648615250000|2022-03-30 04:40:50|22151.3|22121.3|22150.8|22120.8|22151.3|22121.3|22150.8|22120.8|0
1648615260000|2022-03-30 04:41:00|22151.3|22121.3|22151.3|22121.3|22151.3|22121.3|22150.8|22120.8|0
1648615270000|2022-03-30 04:41:10|22151.7|22121.7|22151.4|22121.4|22151.7|22121.7|22150.9|22120.9|0
1648615280000|2022-03-30 04:41:20|22150.9|22120.9|22150.9|22120.9|22150.9|22120.9|22150.9|22120.9|0
1648615290000|2022-03-30 04:41:30|22150.5|22120.5|22151.3|22121.3|22151.3|22121.3|22150.5|22120.5|0
1648615300000|2022-03-30 04:41:40|22150.8|22120.8|22148|22118|22150.8|22120.8|22145.2|22115.2|0
1648615310000|2022-03-30 04:41:50|22147.5|22117.5|22147|22117|22147.5|22117.5|22147|22117|0
1648615320000|2022-03-30 04:42:00|22146.8|22116.8|22143.8|22113.8|22147|22117|22143.7|22113.7|0
1648615330000|2022-03-30 04:42:10|22143.3|22113.3|22140.6|22110.6|22143.3|22113.3|22140|22110|0
1648615340000|2022-03-30 04:42:20|22143.4|22113.4|22146.3|22116.3|22146.3|22116.3|22143.4|22113.4|0
1648615350000|2022-03-30 04:42:30|22147.7|22117.7|22148.7|22118.7|22148.7|22118.7|22146.3|22116.3|0
1648615360000|2022-03-30 04:42:40|22148.9|22118.9|22149.1|22119.1|22149.4|22119.4|22148.9|22118.9|0
1648615370000|2022-03-30 04:42:50|22149.4|22119.4|22146.4|22116.4|22149.7|22119.7|22146.2|22116.2|0
1648615380000|2022-03-30 04:43:00|22147.8|22117.8|22148.8|22118.8|22149.5|22119.5|22147.3|22117.3|0
1648615390000|2022-03-30 04:43:10|22149.2|22119.2|22149|22119|22149.2|22119.2|22149|22119|0
1648615400000|2022-03-30 04:43:20|22147.6|22117.6|22148.8|22118.8|22148.8|22118.8|22145|22115|0
1648615410000|2022-03-30 04:43:30|22148.3|22118.3|22147.8|22117.8|22148.3|22118.3|22147.8|22117.8|0
1648615420000|2022-03-30 04:43:40|22147.3|22117.3|22144.5|22114.5|22147.3|22117.3|22144.5|22114.5|0
1648615430000|2022-03-30 04:43:50|22144.7|22114.7|22144.5|22114.5|22144.7|22114.7|22144.5|22114.5|0
1648615440000|2022-03-30 04:44:00|22145.9|22115.9|22145.9|22115.9|22145.9|22115.9|22145.9|22115.9|0
1648615450000|2022-03-30 04:44:10|22147.3|22117.3|22144|22114|22147.3|22117.3|22144|22114|0
1648615460000|2022-03-30 04:44:20|22144.5|22114.5|22143.8|22113.8|22144.5|22114.5|22143.5|22113.5|0
1648615470000|2022-03-30 04:44:30|22143.9|22113.9|22143.9|22113.9|22144.3|22114.3|22143.9|22113.9|0
1648615500000|2022-03-30 04:45:00|22144.3|22114.3|22149.2|22119.2|22149.7|22119.7|22144.3|22114.3|0
1648615510000|2022-03-30 04:45:10|22149.7|22119.7|22149.7|22119.7|22149.7|22119.7|22149.7|22119.7|0
1648615520000|2022-03-30 04:45:20|22152.5|22122.5|22152.9|22122.9|22152.9|22122.9|22152.5|22122.5|0
1648615530000|2022-03-30 04:45:30|22153.4|22123.4|22153.9|22123.9|22155.3|22125.3|22153.4|22123.4|0
1648615540000|2022-03-30 04:45:40|22153.4|22123.4|22155.9|22125.9|22155.9|22125.9|22153.4|22123.4|0
1648615550000|2022-03-30 04:45:50|22157.3|22127.3|22157.8|22127.8|22157.8|22127.8|22157.3|22127.3|0
1648615570000|2022-03-30 04:46:10|22157.3|22127.3|22157.3|22127.3|22157.3|22127.3|22157.3|22127.3|0
1648615590000|2022-03-30 04:46:30|22157.6|22127.6|22157.3|22127.3|22157.6|22127.6|22157.3|22127.3|0
1648615610000|2022-03-30 04:46:50|22157.1|22127.1|22157.3|22127.3|22157.3|22127.3|22157.1|22127.1|0
1648615620000|2022-03-30 04:47:00|22157.8|22127.8|22157.3|22127.3|22157.8|22127.8|22157.3|22127.3|0
1648615630000|2022-03-30 04:47:10|22157.6|22127.6|22157.3|22127.3|22157.6|22127.6|22157.3|22127.3|0
1648615670000|2022-03-30 04:47:50|22157.8|22127.8|22157.8|22127.8|22157.8|22127.8|22157.8|22127.8|0
1648615680000|2022-03-30 04:48:00|22158|22128|22160.9|22130.9|22160.9|22130.9|22158|22128|0
1648615690000|2022-03-30 04:48:10|22160.6|22130.6|22157.3|22127.3|22160.6|22130.6|22157.3|22127.3|0
1648615700000|2022-03-30 04:48:20|22157.6|22127.6|22157.8|22127.8|22157.8|22127.8|22157.6|22127.6|0
1648615710000|2022-03-30 04:48:30|22157.3|22127.3|22157.1|22127.1|22157.3|22127.3|22157.1|22127.1|0
1648615720000|2022-03-30 04:48:40|22157.3|22127.3|22157.3|22127.3|22157.3|22127.3|22157.1|22127.1|0
1648615730000|2022-03-30 04:48:50|22154.5|22124.5|22154.5|22124.5|22154.5|22124.5|22154.5|22124.5|0
1648615740000|2022-03-30 04:49:00|22155.9|22125.9|22158.3|22128.3|22158.3|22128.3|22155.9|22125.9|0
1648615750000|2022-03-30 04:49:10|22157.8|22127.8|22157.8|22127.8|22157.8|22127.8|22157.8|22127.8|0
1648615760000|2022-03-30 04:49:20|22156.4|22126.4|22158.3|22128.3|22158.3|22128.3|22156.4|22126.4|0
1648615770000|2022-03-30 04:49:30|22158|22128|22157.8|22127.8|22158|22128|22157.8|22127.8|0
1648615780000|2022-03-30 04:49:40|22158|22128|22158.3|22128.3|22158.3|22128.3|22157.8|22127.8|0
1648615800000|2022-03-30 04:50:00|22158.8|22128.8|22158.8|22128.8|22162.1|22132.1|22158.8|22128.8|0
1648615810000|2022-03-30 04:50:10|22159|22129|22158.8|22128.8|22159|22129|22158.8|22128.8|0
1648615820000|2022-03-30 04:50:20|22159|22129|22158.8|22128.8|22159.3|22129.3|22158.8|22128.8|0
1648615830000|2022-03-30 04:50:30|22158.3|22128.3|22155|22125|22158.3|22128.3|22154.5|22124.5|0
1648615840000|2022-03-30 04:50:40|22154.7|22124.7|22154.5|22124.5|22154.7|22124.7|22154.5|22124.5|0
1648615860000|2022-03-30 04:51:00|22154.7|22124.7|22155|22125|22155|22125|22154.7|22124.7|0
1648615870000|2022-03-30 04:51:10|22154.7|22124.7|22154.7|22124.7|22154.7|22124.7|22154.5|22124.5|0
1648615880000|2022-03-30 04:51:20|22155|22125|22155|22125|22155|22125|22155|22125|0
1648615910000|2022-03-30 04:51:50|22155.5|22125.5|22155.7|22125.7|22155.9|22125.9|22155.5|22125.5|0
1648615920000|2022-03-30 04:52:00|22155.9|22125.9|22155.5|22125.5|22155.9|22125.9|22155.5|22125.5|0
1648615930000|2022-03-30 04:52:10|22155.9|22125.9|22155.9|22125.9|22155.9|22125.9|22155.9|22125.9|0
1648615950000|2022-03-30 04:52:30|22156.4|22126.4|22156.4|22126.4|22156.4|22126.4|22156.4|22126.4|0
1648615980000|2022-03-30 04:53:00|22156.6|22126.6|22159.7|22129.7|22160.2|22130.2|22156.6|22126.6|0
1648615990000|2022-03-30 04:53:10|22158.3|22128.3|22159.7|22129.7|22159.7|22129.7|22158.3|22128.3|0
1648616000000|2022-03-30 04:53:20|22156.9|22126.9|22156.9|22126.9|22156.9|22126.9|22156.9|22126.9|0
1648616010000|2022-03-30 04:53:30|22154.1|22124.1|22153.6|22123.6|22154.1|22124.1|22153.6|22123.6|0
1648616020000|2022-03-30 04:53:40|22153.8|22123.8|22153.6|22123.6|22153.8|22123.8|22153.3|22123.3|0
1648616030000|2022-03-30 04:53:50|22153.8|22123.8|22153.6|22123.6|22153.8|22123.8|22153.6|22123.6|0
1648616040000|2022-03-30 04:54:00|22153.8|22123.8|22154.1|22124.1|22154.1|22124.1|22153.8|22123.8|0
1648616050000|2022-03-30 04:54:10|22154.3|22124.3|22156.9|22126.9|22157.4|22127.4|22154.3|22124.3|0
1648616070000|2022-03-30 04:54:30|22154.1|22124.1|22153.6|22123.6|22154.1|22124.1|22153.6|22123.6|0
1648616080000|2022-03-30 04:54:40|22153.8|22123.8|22153.1|22123.1|22154.1|22124.1|22153.1|22123.1|0
1648616130000|2022-03-30 04:55:30|22153.3|22123.3|22153.3|22123.3|22153.6|22123.6|22153.3|22123.3|0
1648616140000|2022-03-30 04:55:40|22153.6|22123.6|22166.9|22136.9|22166.9|22136.9|22153.6|22123.6|0
1648616150000|2022-03-30 04:55:50|22168.3|22138.3|22167.8|22137.8|22168.3|22138.3|22167.8|22137.8|0
1648616170000|2022-03-30 04:56:10|22166.4|22136.4|22166.4|22136.4|22166.4|22136.4|22166.4|22136.4|0
1648616180000|2022-03-30 04:56:20|22165.9|22135.9|22166.4|22136.4|22166.4|22136.4|22165.9|22135.9|0
1648616200000|2022-03-30 04:56:40|22166.9|22136.9|22166.9|22136.9|22167.1|22137.1|22166.9|22136.9|0
1648616210000|2022-03-30 04:56:50|22165.5|22135.5|22163.1|22133.1|22165.5|22135.5|22163.1|22133.1|0
1648616220000|2022-03-30 04:57:00|22163.6|22133.6|22164.5|22134.5|22165|22135|22163.6|22133.6|0
1648616230000|2022-03-30 04:57:10|22164.7|22134.7|22164.5|22134.5|22166.2|22136.2|22164.5|22134.5|0
1648616250000|2022-03-30 04:57:30|22165.9|22135.9|22166.4|22136.4|22166.4|22136.4|22165.9|22135.9|0
1648616260000|2022-03-30 04:57:40|22166.6|22136.6|22166.9|22136.9|22166.9|22136.9|22166.4|22136.4|0
1648616270000|2022-03-30 04:57:50|22166.4|22136.4|22166.4|22136.4|22166.4|22136.4|22166.4|22136.4|0
1648616290000|2022-03-30 04:58:10|22166.2|22136.2|22166.4|22136.4|22166.4|22136.4|22166.2|22136.2|0
1648616300000|2022-03-30 04:58:20|22166.6|22136.6|22167.1|22137.1|22167.1|22137.1|22166.6|22136.6|0
1648616310000|2022-03-30 04:58:30|22167.4|22137.4|22166.4|22136.4|22167.4|22137.4|22166.4|22136.4|0
1648616400000|2022-03-30 05:00:00|22172.5|22167.5|22181.5|22176.5|22184|22179|22171.5|22166.5|166
1648616410000|2022-03-30 05:00:10|22180.5|22175.5|22187.5|22182.5|22192|22187|22177.5|22172.5|67
1648616420000|2022-03-30 05:00:20|22185.5|22180.5|22192|22187|22199|22194|22184.5|22179.5|98
1648616430000|2022-03-30 05:00:30|22192.5|22187.5|22194|22189|22197.5|22192.5|22192|22187|23
1648616440000|2022-03-30 05:00:40|22195.5|22190.5|22196.5|22191.5|22200|22195|22195.5|22190.5|42
1648616450000|2022-03-30 05:00:50|22195.5|22190.5|22190.5|22185.5|22195.5|22190.5|22190.5|22185.5|53
1648616460000|2022-03-30 05:01:00|22191|22186|22179.5|22174.5|22193.5|22188.5|22179|22174|71
1648616470000|2022-03-30 05:01:10|22178.5|22173.5|22183.5|22178.5|22184|22179|22175|22170|51
1648616480000|2022-03-30 05:01:20|22184.5|22179.5|22193.5|22188.5|22199|22194|22184.5|22179.5|56
1648616490000|2022-03-30 05:01:30|22194|22189|22198.5|22193.5|22199.5|22194.5|22192.5|22187.5|57
1648616500000|2022-03-30 05:01:40|22199|22194|22200.5|22195.5|22200.5|22195.5|22196|22191|19
1648616510000|2022-03-30 05:01:50|22201|22196|22208|22203|22209|22204|22201|22196|49
1648616520000|2022-03-30 05:02:00|22207|22202|22201.5|22196.5|22209.5|22204.5|22200|22195|50
1648616530000|2022-03-30 05:02:10|22202.5|22197.5|22203.5|22198.5|22207|22202|22199.5|22194.5|33
1648616540000|2022-03-30 05:02:20|22204|22199|22205|22200|22211.5|22206.5|22204|22199|22
1648616550000|2022-03-30 05:02:30|22204.5|22199.5|22217|22212|22218|22213|22204.5|22199.5|106
1648616560000|2022-03-30 05:02:40|22215.5|22210.5|22217.5|22212.5|22224|22219|22214|22209|77
1648616570000|2022-03-30 05:02:50|22218|22213|22226.5|22221.5|22226.5|22221.5|22216|22211|117
1648616580000|2022-03-30 05:03:00|22225.5|22220.5|22223|22218|22234.5|22229.5|22220|22215|154
1648616590000|2022-03-30 05:03:10|22222.5|22217.5|22221|22216|22224|22219|22219|22214|29
1648616600000|2022-03-30 05:03:20|22223|22218|22225|22220|22229|22224|22222.5|22217.5|72
1648616610000|2022-03-30 05:03:30|22226|22221|22225|22220|22229|22224|22222|22217|36
1648616620000|2022-03-30 05:03:40|22223|22218|22224|22219|22227.5|22222.5|22221|22216|68
1648616630000|2022-03-30 05:03:50|22224.5|22219.5|22233|22228|22233|22228|22224.5|22219.5|33
1648616640000|2022-03-30 05:04:00|22233.5|22228.5|22246.5|22241.5|22250.5|22245.5|22233.5|22228.5|177
1648616650000|2022-03-30 05:04:10|22249.5|22244.5|22240.5|22235.5|22250.5|22245.5|22235.5|22230.5|91
1648616660000|2022-03-30 05:04:20|22241|22236|22241|22236|22241|22236|22234.5|22229.5|21
1648616670000|2022-03-30 05:04:30|22241.5|22236.5|22230.5|22225.5|22241.5|22236.5|22230.5|22225.5|31
1648616680000|2022-03-30 05:04:40|22229.5|22224.5|22219.5|22214.5|22230.5|22225.5|22219.5|22214.5|57
1648616690000|2022-03-30 05:04:50|22220.5|22215.5|22219|22214|22224.5|22219.5|22214|22209|79
1648616700000|2022-03-30 05:05:00|22219.5|22214.5|22221|22216|22227|22222|22219.5|22214.5|60
1648616710000|2022-03-30 05:05:10|22221.5|22216.5|22215|22210|22222|22217|22213|22208|23
1648616720000|2022-03-30 05:05:20|22216|22211|22215.5|22210.5|22221|22216|22215.5|22210.5|29
1648616730000|2022-03-30 05:05:30|22216.5|22211.5|22216|22211|22220|22215|22212.5|22207.5|32
1648616740000|2022-03-30 05:05:40|22216.5|22211.5|22221.5|22216.5|22224.5|22219.5|22213|22208|43
1648616750000|2022-03-30 05:05:50|22223|22218|22234|22229|22234.5|22229.5|22222.5|22217.5|60
1648616760000|2022-03-30 05:06:00|22234.5|22229.5|22242.5|22237.5|22244.5|22239.5|22234.5|22229.5|71
1648616770000|2022-03-30 05:06:10|22242|22237|22231|22226|22243|22238|22230|22225|48
1648616780000|2022-03-30 05:06:20|22230.5|22225.5|22232|22227|22236|22231|22230|22225|18
1648616790000|2022-03-30 05:06:30|22230.5|22225.5|22228|22223|22238|22233|22228|22223|68
1648616800000|2022-03-30 05:06:40|22231|22226|22228|22223|22232.5|22227.5|22227|22222|21
1648616810000|2022-03-30 05:06:50|22227.5|22222.5|22226.5|22221.5|22229|22224|22223|22218|35
1648616820000|2022-03-30 05:07:00|22227|22222|22236|22231|22237.5|22232.5|22226.5|22221.5|33
1648616830000|2022-03-30 05:07:10|22237|22232|22243|22238|22243|22238|22235|22230|41
1648616840000|2022-03-30 05:07:20|22243.5|22238.5|22243.5|22238.5|22249|22244|22240|22235|40
1648616850000|2022-03-30 05:07:30|22244|22239|22244.5|22239.5|22249.5|22244.5|22244|22239|39
1648616860000|2022-03-30 05:07:40|22245|22240|22246.5|22241.5|22247.5|22242.5|22242|22237|19
1648616870000|2022-03-30 05:07:50|22247.5|22242.5|22253|22248|22255|22250|22246|22241|39
1648616880000|2022-03-30 05:08:00|22255|22250|22256|22251|22257.5|22252.5|22252|22247|87
1648616890000|2022-03-30 05:08:10|22256.5|22251.5|22244|22239|22258.5|22253.5|22244|22239|60
1648616900000|2022-03-30 05:08:20|22245|22240|22244.5|22239.5|22253|22248|22244.5|22239.5|12
1648616910000|2022-03-30 05:08:30|22245.5|22240.5|22246.5|22241.5|22251|22246|22245.5|22240.5|19
1648616920000|2022-03-30 05:08:40|22247|22242|22252|22247|22254|22249|22241.5|22236.5|26
1648616930000|2022-03-30 05:08:50|22250.5|22245.5|22244|22239|22254.5|22249.5|22243.5|22238.5|28
1648616940000|2022-03-30 05:09:00|22244.5|22239.5|22241.5|22236.5|22247|22242|22241.5|22236.5|28
1648616950000|2022-03-30 05:09:10|22241|22236|22239|22234|22245.5|22240.5|22239|22234|32
1648616960000|2022-03-30 05:09:20|22239.5|22234.5|22246.5|22241.5|22246.5|22241.5|22238.5|22233.5|25
1648616970000|2022-03-30 05:09:30|22247|22242|22249|22244|22255|22250|22246|22241|34
1648616980000|2022-03-30 05:09:40|22248|22243|22251|22246|22256|22251|22247.5|22242.5|37
1648616990000|2022-03-30 05:09:50|22252|22247|22255.5|22250.5|22260|22255|22250.5|22245.5|49
1648617000000|2022-03-30 05:10:00|22258|22253|22261|22256|22267|22262|22256.5|22251.5|179
1648617010000|2022-03-30 05:10:10|22261.5|22256.5|22249|22244|22261.5|22256.5|22246|22241|66
1648617020000|2022-03-30 05:10:20|22249.5|22244.5|22238|22233|22250|22245|22236.5|22231.5|66
1648617030000|2022-03-30 05:10:30|22239|22234|22233.5|22228.5|22244|22239|22233.5|22228.5|44
1648617040000|2022-03-30 05:10:40|22232|22227|22230|22225|22234|22229|22228.5|22223.5|67
1648617050000|2022-03-30 05:10:50|22231.5|22226.5|22230.5|22225.5|22236|22231|22230|22225|22
1648617060000|2022-03-30 05:11:00|22230|22225|22229.5|22224.5|22235|22230|22228.5|22223.5|26
1648617070000|2022-03-30 05:11:10|22230.5|22225.5|22232.5|22227.5|22236.5|22231.5|22230.5|22225.5|17
1648617080000|2022-03-30 05:11:20|22232|22227|22230.5|22225.5|22233.5|22228.5|22228.5|22223.5|27
1648617090000|2022-03-30 05:11:30|22231|22226|22230|22225|22234|22229|22227|22222|29
1648617100000|2022-03-30 05:11:40|22229.5|22224.5|22230.5|22225.5|22235|22230|22229|22224|17
1648617110000|2022-03-30 05:11:50|22232|22227|22224|22219|22232|22227|22222|22217|43
1648617120000|2022-03-30 05:12:00|22225|22220|22217.5|22212.5|22225.5|22220.5|22217|22212|41
1648617130000|2022-03-30 05:12:10|22217|22212|22213|22208|22217|22212|22211.5|22206.5|60
1648617140000|2022-03-30 05:12:20|22212.5|22207.5|22215|22210|22219|22214|22212.5|22207.5|61
1648617150000|2022-03-30 05:12:30|22215.5|22210.5|22207|22202|22215.5|22210.5|22206|22201|32
1648617160000|2022-03-30 05:12:40|22207.5|22202.5|22209|22204|22209|22204|22205.5|22200.5|25
1648617170000|2022-03-30 05:12:50|22208.5|22203.5|22209|22204|22212|22207|22208.5|22203.5|13
1648617180000|2022-03-30 05:13:00|22210.5|22205.5|22204.5|22199.5|22210.5|22205.5|22199|22194|66
1648617190000|2022-03-30 05:13:10|22205|22200|22187.5|22182.5|22205|22200|22187|22182|162
1648617200000|2022-03-30 05:13:20|22187|22182|22196|22191|22199|22194|22184.5|22179.5|47
1648617210000|2022-03-30 05:13:30|22196.5|22191.5|22201|22196|22202|22197|22193.5|22188.5|35
1648617220000|2022-03-30 05:13:40|22201.5|22196.5|22201|22196|22203|22198|22196|22191|32
1648617230000|2022-03-30 05:13:50|22201.5|22196.5|22193.5|22188.5|22202.5|22197.5|22193|22188|19
1648617240000|2022-03-30 05:14:00|22194|22189|22195|22190|22200|22195|22193.5|22188.5|22
1648617250000|2022-03-30 05:14:10|22196.5|22191.5|22194.5|22189.5|22199.5|22194.5|22193|22188|13
1648617260000|2022-03-30 05:14:20|22195|22190|22198|22193|22199|22194|22195|22190|19
1648617270000|2022-03-30 05:14:30|22197.5|22192.5|22199|22194|22204|22199|22197.5|22192.5|30
1648617280000|2022-03-30 05:14:40|22199.5|22194.5|22201.5|22196.5|22202.5|22197.5|22196.5|22191.5|16
1648617290000|2022-03-30 05:14:50|22201|22196|22194|22189|22202|22197|22194|22189|43
1648617300000|2022-03-30 05:15:00|22197.5|22192.5|22199.5|22194.5|22201|22196|22195.5|22190.5|31
1648617310000|2022-03-30 05:15:10|22200|22195|22197|22192|22201|22196|22194|22189|45
1648617320000|2022-03-30 05:15:20|22197.5|22192.5|22190.5|22185.5|22201|22196|22189|22184|54
1648617330000|2022-03-30 05:15:30|22190|22185|22191.5|22186.5|22194|22189|22190|22185|22
1648617340000|2022-03-30 05:15:40|22192.5|22187.5|22190|22185|22192.5|22187.5|22188|22183|24
1648617350000|2022-03-30 05:15:50|22189.5|22184.5|22183|22178|22190.5|22185.5|22181|22176|61
1648617360000|2022-03-30 05:16:00|22182.5|22177.5|22187|22182|22192.5|22187.5|22182.5|22177.5|50
1648617370000|2022-03-30 05:16:10|22186.5|22181.5|22186|22181|22189|22184|22185|22180|46
1648617380000|2022-03-30 05:16:20|22185.5|22180.5|22185|22180|22185.5|22180.5|22181.5|22176.5|23
1648617390000|2022-03-30 05:16:30|22185.5|22180.5|22187|22182|22190.5|22185.5|22185|22180|35
1648617400000|2022-03-30 05:16:40|22187.5|22182.5|22186.5|22181.5|22191|22186|22185|22180|17
1648617410000|2022-03-30 05:16:50|22186|22181|22180|22175|22187.5|22182.5|22178|22173|41
1648617420000|2022-03-30 05:17:00|22181|22176|22187|22182|22187.5|22182.5|22181|22176|52
1648617430000|2022-03-30 05:17:10|22187.5|22182.5|22182|22177|22187.5|22182.5|22179|22174|16
1648617440000|2022-03-30 05:17:20|22181|22176|22180|22175|22184|22179|22179|22174|43
1648617450000|2022-03-30 05:17:30|22179.5|22174.5|22182|22177|22185|22180|22177|22172|38
1648617460000|2022-03-30 05:17:40|22181.5|22176.5|22192|22187|22192.5|22187.5|22181.5|22176.5|28
1648617470000|2022-03-30 05:17:50|22192.5|22187.5|22197|22192|22197|22192|22191|22186|50
1648617480000|2022-03-30 05:18:00|22197.5|22192.5|22193|22188|22197.5|22192.5|22190|22185|47
1648617490000|2022-03-30 05:18:10|22192.5|22187.5|22192|22187|22193.5|22188.5|22186|22181|29
1648617500000|2022-03-30 05:18:20|22191|22186|22193|22188|22198.5|22193.5|22191|22186|29
1648617510000|2022-03-30 05:18:30|22194|22189|22189|22184|22194.5|22189.5|22186.5|22181.5|35
1648617520000|2022-03-30 05:18:40|22188|22183|22195.5|22190.5|22197|22192|22188|22183|37
1648617530000|2022-03-30 05:18:50|22195|22190|22195.5|22190.5|22197.5|22192.5|22194.5|22189.5|16
1648617540000|2022-03-30 05:19:00|22195|22190|22190.5|22185.5|22196.5|22191.5|22186|22181|37
1648617550000|2022-03-30 05:19:10|22189|22184|22190.5|22185.5|22192.5|22187.5|22188|22183|13
1648617560000|2022-03-30 05:19:20|22191.5|22186.5|22192.5|22187.5|22193|22188|22188|22183|11
1648617570000|2022-03-30 05:19:30|22192|22187|22188.5|22183.5|22196|22191|22188|22183|32
1648617580000|2022-03-30 05:19:40|22189|22184|22189|22184|22190.5|22185.5|22185.5|22180.5|10
1648617590000|2022-03-30 05:19:50|22189.5|22184.5|22195|22190|22199.5|22194.5|22189.5|22184.5|42
1648617600000|2022-03-30 05:20:00|22198|22193|22200.5|22195.5|22204.5|22199.5|22198|22193|73
1648617610000|2022-03-30 05:20:10|22201.5|22196.5|22204.5|22199.5|22205|22200|22199|22194|25
1648617620000|2022-03-30 05:20:20|22206|22201|22208|22203|22208|22203|22200.5|22195.5|23
1648617630000|2022-03-30 05:20:30|22206.5|22201.5|22202|22197|22207|22202|22198|22193|32
1648617640000|2022-03-30 05:20:40|22201|22196|22204|22199|22204|22199|22199.5|22194.5|26
1648617650000|2022-03-30 05:20:50|22204.5|22199.5|22211|22206|22212.5|22207.5|22204|22199|41
1648617660000|2022-03-30 05:21:00|22210.5|22205.5|22211.5|22206.5|22214|22209|22208.5|22203.5|58
1648617670000|2022-03-30 05:21:10|22214.5|22209.5|22220|22215|22222|22217|22213.5|22208.5|52
1648617680000|2022-03-30 05:21:20|22220.5|22215.5|22219|22214|22222|22217|22216|22211|41
1648617690000|2022-03-30 05:21:30|22218|22213|22217|22212|22220|22215|22216|22211|18
1648617700000|2022-03-30 05:21:40|22219.5|22214.5|22216.5|22211.5|22219.5|22214.5|22211.5|22206.5|24
1648617710000|2022-03-30 05:21:50|22218|22213|22216|22211|22218.5|22213.5|22214.5|22209.5|13
1648617720000|2022-03-30 05:22:00|22216.5|22211.5|22215|22210|22218|22213|22213|22208|23
1648617730000|2022-03-30 05:22:10|22214.5|22209.5|22227|22222|22227|22222|22212.5|22207.5|39
1648617740000|2022-03-30 05:22:20|22227.5|22222.5|22229.5|22224.5|22232|22227|22225|22220|87
1648617750000|2022-03-30 05:22:30|22231|22226|22230|22225|22233.5|22228.5|22230|22225|32
1648617760000|2022-03-30 05:22:40|22230.5|22225.5|22239.5|22234.5|22242|22237|22230.5|22225.5|73
1648617770000|2022-03-30 05:22:50|22239|22234|22237|22232|22242|22237|22237|22232|27
1648617780000|2022-03-30 05:23:00|22236.5|22231.5|22229.5|22224.5|22238.5|22233.5|22228|22223|65
1648617790000|2022-03-30 05:23:10|22229|22224|22232.5|22227.5|22236|22231|22229|22224|15
1648617800000|2022-03-30 05:23:20|22233|22228|22232.5|22227.5|22237|22232|22231.5|22226.5|15
1648617810000|2022-03-30 05:23:30|22232|22227|22228.5|22223.5|22232|22227|22226|22221|27
1648617820000|2022-03-30 05:23:40|22230|22225|22222.5|22217.5|22232|22227|22222.5|22217.5|22
1648617830000|2022-03-30 05:23:50|22223.5|22218.5|22222.5|22217.5|22224.5|22219.5|22220.5|22215.5|11
1648617840000|2022-03-30 05:24:00|22222|22217|22222.5|22217.5|22226.5|22221.5|22221.5|22216.5|17
1648617850000|2022-03-30 05:24:10|22222|22217|22219|22214|22224|22219|22216|22211|35
1648617860000|2022-03-30 05:24:20|22220|22215|22221.5|22216.5|22224.5|22219.5|22219.5|22214.5|24
1648617870000|2022-03-30 05:24:30|22222|22217|22225.5|22220.5|22233|22228|22222|22217|26
1648617880000|2022-03-30 05:24:40|22226.5|22221.5|22227.5|22222.5|22232.5|22227.5|22226.5|22221.5|14
1648617890000|2022-03-30 05:24:50|22228|22223|22228|22223|22230|22225|22224.5|22219.5|9
1648617900000|2022-03-30 05:25:00|22232.5|22227.5|22230|22225|22234|22229|22229.5|22224.5|56
1648617910000|2022-03-30 05:25:10|22229.5|22224.5|22235|22230|22236|22231|22229.5|22224.5|14
1648617920000|2022-03-30 05:25:20|22234.5|22229.5|22235.5|22230.5|22236|22231|22232|22227|32
1648617930000|2022-03-30 05:25:30|22236|22231|22230.5|22225.5|22236|22231|22230.5|22225.5|17
1648617940000|2022-03-30 05:25:40|22230|22225|22232.5|22227.5|22235|22230|22230|22225|25
1648617950000|2022-03-30 05:25:50|22231.5|22226.5|22233|22228|22234|22229|22230|22225|22
1648617960000|2022-03-30 05:26:00|22231.5|22226.5|22232|22227|22233|22228|22225.5|22220.5|28
1648617970000|2022-03-30 05:26:10|22232.5|22227.5|22225|22220|22235|22230|22223.5|22218.5|35
1648617980000|2022-03-30 05:26:20|22224.5|22219.5|22228|22223|22230.5|22225.5|22224.5|22219.5|16
1648617990000|2022-03-30 05:26:30|22227.5|22222.5|22238|22233|22238|22233|22227|22222|24
1648618000000|2022-03-30 05:26:40|22237.5|22232.5|22240|22235|22242|22237|22236.5|22231.5|40
1648618010000|2022-03-30 05:26:50|22241|22236|22244|22239|22244.5|22239.5|22239.5|22234.5|33
1648618020000|2022-03-30 05:27:00|22243.5|22238.5|22246|22241|22249.5|22244.5|22243|22238|74
1648618030000|2022-03-30 05:27:10|22246.5|22241.5|22249|22244|22252|22247|22245.5|22240.5|46
1648618040000|2022-03-30 05:27:20|22248.5|22243.5|22250.5|22245.5|22251|22246|22246.5|22241.5|31
1648618050000|2022-03-30 05:27:30|22250|22245|22252|22247|22255.5|22250.5|22250|22245|46
1648618060000|2022-03-30 05:27:40|22252.5|22247.5|22253|22248|22255|22250|22252|22247|53
1648618070000|2022-03-30 05:27:50|22252.5|22247.5|22247|22242|22253.5|22248.5|22246|22241|36
1648618080000|2022-03-30 05:28:00|22247.5|22242.5|22248|22243|22250|22245|22244|22239|36
1648618090000|2022-03-30 05:28:10|22248.5|22243.5|22251|22246|22251|22246|22247.5|22242.5|13
1648618100000|2022-03-30 05:28:20|22250.5|22245.5|22247|22242|22253.5|22248.5|22245|22240|16
1648618110000|2022-03-30 05:28:30|22246.5|22241.5|22248|22243|22249.5|22244.5|22245|22240|14
1648618120000|2022-03-30 05:28:40|22246.5|22241.5|22252.5|22247.5|22252.5|22247.5|22246.5|22241.5|12
1648618130000|2022-03-30 05:28:50|22251.5|22246.5|22259|22254|22261|22256|22251.5|22246.5|68
1648618140000|2022-03-30 05:29:00|22260|22255|22256.5|22251.5|22260.5|22255.5|22254.5|22249.5|70
1648618150000|2022-03-30 05:29:10|22254.5|22249.5|22252|22247|22256|22251|22250.5|22245.5|36
1648618160000|2022-03-30 05:29:20|22252.5|22247.5|22248|22243|22253|22248|22247|22242|22
1648618170000|2022-03-30 05:29:30|22247.5|22242.5|22247|22242|22249|22244|22246|22241|31
1648618180000|2022-03-30 05:29:40|22244|22239|22239|22234|22244|22239|22238.5|22233.5|58
1648618190000|2022-03-30 05:29:50|22241|22236|22246.5|22241.5|22247|22242|22240|22235|33
1648618200000|2022-03-30 05:30:00|22247|22242|22251|22246|22255.5|22250.5|22247|22242|73
1648618210000|2022-03-30 05:30:10|22250.5|22245.5|22252|22247|22255|22250|22250.5|22245.5|32
1648618220000|2022-03-30 05:30:20|22251.5|22246.5|22257|22252|22257|22252|22249|22244|30
1648618230000|2022-03-30 05:30:30|22257.5|22252.5|22263|22258|22263|22258|22257|22252|42
1648618240000|2022-03-30 05:30:40|22262.5|22257.5|22263.5|22258.5|22266|22261|22259|22254|131
1648618250000|2022-03-30 05:30:50|22263|22258|22268|22263|22269.5|22264.5|22262.5|22257.5|34
1648618260000|2022-03-30 05:31:00|22267|22262|22266|22261|22273|22268|22266|22261|65
1648618270000|2022-03-30 05:31:10|22261.5|22256.5|22263|22258|22263.5|22258.5|22257.5|22252.5|38
1648618280000|2022-03-30 05:31:20|22263.5|22258.5|22262.5|22257.5|22265|22260|22261|22256|16
1648618290000|2022-03-30 05:31:30|22259|22254|22260|22255|22261|22256|22256|22251|27
1648618300000|2022-03-30 05:31:40|22260.5|22255.5|22254|22249|22261|22256|22252|22247|29
1648618310000|2022-03-30 05:31:50|22253.5|22248.5|22253|22248|22261.5|22256.5|22253|22248|19
1648618320000|2022-03-30 05:32:00|22254|22249|22242.5|22237.5|22254.5|22249.5|22242|22237|79
1648618330000|2022-03-30 05:32:10|22243|22238|22241.5|22236.5|22243|22238|22237|22232|69
1648618340000|2022-03-30 05:32:20|22241|22236|22237|22232|22241|22236|22235.5|22230.5|66
1648618350000|2022-03-30 05:32:30|22236.5|22231.5|22232|22227|22236.5|22231.5|22232|22227|30
1648618360000|2022-03-30 05:32:40|22231|22226|22231.5|22226.5|22235|22230|22229|22224|31
1648618370000|2022-03-30 05:32:50|22231|22226|22229.5|22224.5|22235.5|22230.5|22229.5|22224.5|33
1648618380000|2022-03-30 05:33:00|22227.5|22222.5|22232.5|22227.5|22236|22231|22227.5|22222.5|34
1648618390000|2022-03-30 05:33:10|22231|22226|22230|22225|22234|22229|22227|22222|12
1648618400000|2022-03-30 05:33:20|22229.5|22224.5|22225|22220|22230|22225|22224|22219|156
1648618410000|2022-03-30 05:33:30|22224.5|22219.5|22230|22225|22230|22225|22222.5|22217.5|41
1648618420000|2022-03-30 05:33:40|22229.5|22224.5|22228|22223|22231.5|22226.5|22225|22220|22
1648618430000|2022-03-30 05:33:50|22230.5|22225.5|22232.5|22227.5|22232.5|22227.5|22229.5|22224.5|16
1648618440000|2022-03-30 05:34:00|22233|22228|22231|22226|22237|22232|22226|22221|52
1648618450000|2022-03-30 05:34:10|22231.5|22226.5|22227.5|22222.5|22235.5|22230.5|22227|22222|22
1648618460000|2022-03-30 05:34:20|22228|22223|22234|22229|22234|22229|22224.5|22219.5|27
1648618470000|2022-03-30 05:34:30|22235|22230|22242|22237|22244|22239|22234|22229|52
1648618480000|2022-03-30 05:34:40|22241.5|22236.5|22240.5|22235.5|22244|22239|22239|22234|40
1648618490000|2022-03-30 05:34:50|22241|22236|22244|22239|22246|22241|22241|22236|22
1648618500000|2022-03-30 05:35:00|22247|22242|22248|22243|22249|22244|22243.5|22238.5|59
1648618510000|2022-03-30 05:35:10|22249|22244|22250.5|22245.5|22252|22247|22244.5|22239.5|25
1648618520000|2022-03-30 05:35:20|22251|22246|22254.5|22249.5|22256.5|22251.5|22250.5|22245.5|42
1648618530000|2022-03-30 05:35:30|22256|22251|22250|22245|22258|22253|22248.5|22243.5|40
1648618540000|2022-03-30 05:35:40|22250.5|22245.5|22260|22255|22263|22258|22250.5|22245.5|61
1648618550000|2022-03-30 05:35:50|22263|22258|22267.5|22262.5|22268|22263|22259.5|22254.5|50
1648618560000|2022-03-30 05:36:00|22267|22262|22273.5|22268.5|22273.5|22268.5|22265|22260|70
1648618570000|2022-03-30 05:36:10|22273|22268|22282|22277|22282|22277|22270.5|22265.5|200
1648618580000|2022-03-30 05:36:20|22282.5|22277.5|22278|22273|22284|22279|22278|22273|102
1648618590000|2022-03-30 05:36:30|22277.5|22272.5|22275.5|22270.5|22283|22278|22275.5|22270.5|65
1648618600000|2022-03-30 05:36:40|22274|22269|22274|22269|22277.5|22272.5|22274|22269|30
1648618610000|2022-03-30 05:36:50|22274.5|22269.5|22273|22268|22279.5|22274.5|22273|22268|40
1648618620000|2022-03-30 05:37:00|22273.5|22268.5|22263.5|22258.5|22276.5|22271.5|22263.5|22258.5|60
1648618630000|2022-03-30 05:37:10|22264|22259|22264|22259|22267|22262|22260|22255|34
1648618640000|2022-03-30 05:37:20|22264.5|22259.5|22260.5|22255.5|22268|22263|22260.5|22255.5|16
1648618650000|2022-03-30 05:37:30|22261|22256|22259.5|22254.5|22263|22258|22259|22254|34
1648618660000|2022-03-30 05:37:40|22260|22255|22264|22259|22265|22260|22260|22255|22
1648618670000|2022-03-30 05:37:50|22264.5|22259.5|22264|22259|22271|22266|22264|22259|28
1648618680000|2022-03-30 05:38:00|22263.5|22258.5|22253|22248|22264|22259|22250.5|22245.5|49
1648618690000|2022-03-30 05:38:10|22252.5|22247.5|22244|22239|22254|22249|22241|22236|56
1648618700000|2022-03-30 05:38:20|22245|22240|22235|22230|22245|22240|22233|22228|62
1648618710000|2022-03-30 05:38:30|22236|22231|22238|22233|22239|22234|22234.5|22229.5|41
1648618720000|2022-03-30 05:38:40|22239|22234|22239.5|22234.5|22242|22237|22237.5|22232.5|31
1648618730000|2022-03-30 05:38:50|22240|22235|22247|22242|22249|22244|22239|22234|31
1648618740000|2022-03-30 05:39:00|22246.5|22241.5|22248|22243|22249|22244|22244|22239|28
1648618750000|2022-03-30 05:39:10|22246.5|22241.5|22254.5|22249.5|22254.5|22249.5|22245|22240|37
1648618760000|2022-03-30 05:39:20|22256|22251|22257|22252|22259.5|22254.5|22255|22250|42
1648618770000|2022-03-30 05:39:30|22257.5|22252.5|22257|22252|22262|22257|22255|22250|28
1648618780000|2022-03-30 05:39:40|22256.5|22251.5|22259|22254|22259.5|22254.5|22253|22248|18
1648618790000|2022-03-30 05:39:50|22259.5|22254.5|22253.5|22248.5|22260|22255|22253.5|22248.5|23
1648618800000|2022-03-30 05:40:00|22256|22251|22258.5|22253.5|22259|22254|22253|22248|44
1648618810000|2022-03-30 05:40:10|22258|22253|22263|22258|22264|22259|22258|22253|49
1648618820000|2022-03-30 05:40:20|22262|22257|22261.5|22256.5|22264|22259|22258|22253|43
1648618830000|2022-03-30 05:40:30|22261|22256|22260|22255|22266.5|22261.5|22259|22254|22
1648618840000|2022-03-30 05:40:40|22259.5|22254.5|22259.5|22254.5|22262.5|22257.5|22257.5|22252.5|28
1648618850000|2022-03-30 05:40:50|22260|22255|22263|22258|22264|22259|22256.5|22251.5|21
1648618860000|2022-03-30 05:41:00|22264|22259|22254|22249|22264|22259|22252|22247|38
1648618870000|2022-03-30 05:41:10|22253|22248|22259|22254|22259|22254|22252.5|22247.5|27
1648618880000|2022-03-30 05:41:20|22257|22252|22253.5|22248.5|22257|22252|22252.5|22247.5|26
1648618890000|2022-03-30 05:41:30|22253|22248|22252|22247|22253.5|22248.5|22250|22245|25
1648618900000|2022-03-30 05:41:40|22255|22250|22259|22254|22263|22258|22254|22249|27
1648618910000|2022-03-30 05:41:50|22259.5|22254.5|22258|22253|22260|22255|22254|22249|22
1648618920000|2022-03-30 05:42:00|22259|22254|22248.5|22243.5|22259|22254|22248|22243|38
1648618930000|2022-03-30 05:42:10|22248|22243|22239.5|22234.5|22248|22243|22239|22234|68
1648618940000|2022-03-30 05:42:20|22240.5|22235.5|22240|22235|22242|22237|22238|22233|34
1648618950000|2022-03-30 05:42:30|22239.5|22234.5|22233|22228|22241.5|22236.5|22232.5|22227.5|74
1648618960000|2022-03-30 05:42:40|22231.5|22226.5|22236|22231|22236|22231|22230.5|22225.5|64
1648618970000|2022-03-30 05:42:50|22237.5|22232.5|22232.5|22227.5|22237.5|22232.5|22229|22224|55
1648618980000|2022-03-30 05:43:00|22233|22228|22233|22228|22234|22229|22228|22223|25
1648618990000|2022-03-30 05:43:10|22233.5|22228.5|22237|22232|22237.5|22232.5|22231.5|22226.5|20
1648619000000|2022-03-30 05:43:20|22235|22230|22229|22224|22235.5|22230.5|22229|22224|23
1648619010000|2022-03-30 05:43:30|22229.5|22224.5|22230.5|22225.5|22234.5|22229.5|22228|22223|29
1648619020000|2022-03-30 05:43:40|22231|22226|22236|22231|22238|22233|22230.5|22225.5|40
1648619030000|2022-03-30 05:43:50|22236.5|22231.5|22232.5|22227.5|22237|22232|22232.5|22227.5|20
1648619040000|2022-03-30 05:44:00|22232|22227|22232.5|22227.5|22235|22230|22229|22224|29
1648619050000|2022-03-30 05:44:10|22232|22227|22231.5|22226.5|22234|22229|22228.5|22223.5|6
1648619060000|2022-03-30 05:44:20|22231|22226|22218.5|22213.5|22231|22226|22216.5|22211.5|116
1648619070000|2022-03-30 05:44:30|22218|22213|22217|22212|22219.5|22214.5|22213.5|22208.5|56
1648619080000|2022-03-30 05:44:40|22217.5|22212.5|22219|22214|22224.5|22219.5|22217.5|22212.5|33
1648619090000|2022-03-30 05:44:50|22217|22212|22216|22211|22221|22216|22215.5|22210.5|17
1648619100000|2022-03-30 05:45:00|22219|22214|22218.5|22213.5|22222.5|22217.5|22215|22210|54
1648619110000|2022-03-30 05:45:10|22218|22213|22216.5|22211.5|22220.5|22215.5|22216|22211|35
1648619120000|2022-03-30 05:45:20|22215|22210|22216|22211|22216.5|22211.5|22212.5|22207.5|42
1648619130000|2022-03-30 05:45:30|22215.5|22210.5|22210|22205|22216|22211|22209.5|22204.5|55
1648619140000|2022-03-30 05:45:40|22210.5|22205.5|22214.5|22209.5|22215|22210|22209|22204|18
1648619150000|2022-03-30 05:45:50|22214|22209|22218|22213|22219|22214|22212.5|22207.5|32
1648619160000|2022-03-30 05:46:00|22219|22214|22219|22214|22222.5|22217.5|22217.5|22212.5|27
1648619170000|2022-03-30 05:46:10|22219.5|22214.5|22223|22218|22223|22218|22218|22213|34
1648619180000|2022-03-30 05:46:20|22224|22219|22222.5|22217.5|22227|22222|22220.5|22215.5|34
1648619190000|2022-03-30 05:46:30|22223.5|22218.5|22224|22219|22226.5|22221.5|22223.5|22218.5|10
1648619200000|2022-03-30 05:46:40|22225|22220|22224|22219|22228.5|22223.5|22223|22218|38
1648619210000|2022-03-30 05:46:50|22222.5|22217.5|22215.5|22210.5|22223|22218|22215|22210|62
1648619220000|2022-03-30 05:47:00|22216|22211|22214.5|22209.5|22218|22213|22213.5|22208.5|39
1648619230000|2022-03-30 05:47:10|22214|22209|22214|22209|22216|22211|22207|22202|62
1648619240000|2022-03-30 05:47:20|22214.5|22209.5|22218.5|22213.5|22218.5|22213.5|22210|22205|23
1648619250000|2022-03-30 05:47:30|22216|22211|22221.5|22216.5|22221.5|22216.5|22215|22210|19
1648619260000|2022-03-30 05:47:40|22222.5|22217.5|22224|22219|22224|22219|22219.5|22214.5|20
1648619270000|2022-03-30 05:47:50|22224.5|22219.5|22217|22212|22224.5|22219.5|22216|22211|20
1648619280000|2022-03-30 05:48:00|22216.5|22211.5|22217.5|22212.5|22220|22215|22214.5|22209.5|45
1648619290000|2022-03-30 05:48:10|22217|22212|22221.5|22216.5|22224|22219|22217|22212|27
1648619300000|2022-03-30 05:48:20|22222|22217|22226.5|22221.5|22227|22222|22222|22217|23
1648619310000|2022-03-30 05:48:30|22227|22222|22228|22223|22230|22225|22227|22222|25
1648619320000|2022-03-30 05:48:40|22227.5|22222.5|22227|22222|22231|22226|22226|22221|25
1648619330000|2022-03-30 05:48:50|22229|22224|22225.5|22220.5|22230|22225|22225.5|22220.5|29
1648619340000|2022-03-30 05:49:00|22225|22220|22222.5|22217.5|22227|22222|22219|22214|42
1648619350000|2022-03-30 05:49:10|22222|22217|22221|22216|22226|22221|22219|22214|20
1648619360000|2022-03-30 05:49:20|22221.5|22216.5|22221.5|22216.5|22224|22219|22221|22216|19
1648619370000|2022-03-30 05:49:30|22218|22213|22227|22222|22227|22222|22216|22211|46
1648619380000|2022-03-30 05:49:40|22226.5|22221.5|22227.5|22222.5|22229|22224|22222.5|22217.5|31
1648619390000|2022-03-30 05:49:50|22228|22223|22225|22220|22228|22223|22224|22219|10
1648619400000|2022-03-30 05:50:00|22225.5|22220.5|22229|22224|22234.5|22229.5|22225|22220|74
1648619410000|2022-03-30 05:50:10|22227.5|22222.5|22229|22224|22231.5|22226.5|22227|22222|12
1648619420000|2022-03-30 05:50:20|22227.5|22222.5|22224|22219|22229|22224|22221.5|22216.5|22
1648619430000|2022-03-30 05:50:30|22225.5|22220.5|22217|22212|22227|22222|22217|22212|33
1648619440000|2022-03-30 05:50:40|22217.5|22212.5|22220.5|22215.5|22223|22218|22217|22212|17
1648619450000|2022-03-30 05:50:50|22216|22211|22211|22206|22216.5|22211.5|22209.5|22204.5|31
1648619460000|2022-03-30 05:51:00|22212|22207|22207|22202|22215|22210|22203|22198|96
1648619470000|2022-03-30 05:51:10|22206.5|22201.5|22205.5|22200.5|22209|22204|22204|22199|30
1648619480000|2022-03-30 05:51:20|22205|22200|22211|22206|22212.5|22207.5|22205|22200|33
1648619490000|2022-03-30 05:51:30|22210.5|22205.5|22203|22198|22211|22206|22202|22197|39
1648619500000|2022-03-30 05:51:40|22203.5|22198.5|22202|22197|22203.5|22198.5|22195|22190|80
1648619510000|2022-03-30 05:51:50|22203|22198|22209.5|22204.5|22210.5|22205.5|22199.5|22194.5|43
1648619520000|2022-03-30 05:52:00|22210.5|22205.5|22210|22205|22211|22206|22206|22201|29
1648619530000|2022-03-30 05:52:10|22210.5|22205.5|22211|22206|22214|22209|22208|22203|26
1648619540000|2022-03-30 05:52:20|22209.5|22204.5|22207|22202|22214|22209|22207|22202|21
1648619550000|2022-03-30 05:52:30|22205|22200|22200.5|22195.5|22208|22203|22200.5|22195.5|19
1648619560000|2022-03-30 05:52:40|22200|22195|22203|22198|22204|22199|22197|22192|34
1648619570000|2022-03-30 05:52:50|22202.5|22197.5|22201|22196|22203|22198|22198.5|22193.5|18
1648619580000|2022-03-30 05:53:00|22202|22197|22198.5|22193.5|22205|22200|22198.5|22193.5|20
1648619590000|2022-03-30 05:53:10|22200|22195|22199.5|22194.5|22201|22196|22197|22192|28
1648619600000|2022-03-30 05:53:20|22200|22195|22199.5|22194.5|22201.5|22196.5|22197.5|22192.5|37
1648619610000|2022-03-30 05:53:30|22200.5|22195.5|22209|22204|22209.5|22204.5|22197.5|22192.5|29
1648619620000|2022-03-30 05:53:40|22209.5|22204.5|22213|22208|22213|22208|22208.5|22203.5|16
1648619630000|2022-03-30 05:53:50|22213.5|22208.5|22214.5|22209.5|22218|22213|22212.5|22207.5|23
1648619640000|2022-03-30 05:54:00|22215|22210|22213.5|22208.5|22216|22211|22209.5|22204.5|46
1648619650000|2022-03-30 05:54:10|22213|22208|22207|22202|22214|22209|22204|22199|27
1648619660000|2022-03-30 05:54:20|22209.5|22204.5|22210.5|22205.5|22212|22207|22208|22203|19
1648619670000|2022-03-30 05:54:30|22211|22206|22210|22205|22211|22206|22208|22203|9
1648619680000|2022-03-30 05:54:40|22210.5|22205.5|22208|22203|22211|22206|22207|22202|10
1648619690000|2022-03-30 05:54:50|22208.5|22203.5|22208.5|22203.5|22210|22205|22206.5|22201.5|14
1648619700000|2022-03-30 05:55:00|22209|22204|22209|22204|22214.5|22209.5|22206.5|22201.5|53
1648619710000|2022-03-30 05:55:10|22209.5|22204.5|22218|22213|22219|22214|22209.5|22204.5|43
1648619720000|2022-03-30 05:55:20|22217.5|22212.5|22207.5|22202.5|22218|22213|22207.5|22202.5|40
1648619730000|2022-03-30 05:55:30|22208|22203|22207|22202|22212|22207|22206|22201|34
1648619740000|2022-03-30 05:55:40|22207.5|22202.5|22211.5|22206.5|22212|22207|22205.5|22200.5|21
1648619750000|2022-03-30 05:55:50|22211|22206|22218|22213|22219|22214|22211|22206|24
1648619760000|2022-03-30 05:56:00|22218.5|22213.5|22219.5|22214.5|22219.5|22214.5|22216|22211|21
1648619770000|2022-03-30 05:56:10|22219|22214|22217.5|22212.5|22219|22214|22216.5|22211.5|16
1648619780000|2022-03-30 05:56:20|22218|22213|22213|22208|22219|22214|22213|22208|18
1648619790000|2022-03-30 05:56:30|22213.5|22208.5|22209.5|22204.5|22213.5|22208.5|22208|22203|16
1648619800000|2022-03-30 05:56:40|22211|22206|22211|22206|22211.5|22206.5|22208|22203|14
1648619810000|2022-03-30 05:56:50|22210.5|22205.5|22215.5|22210.5|22215.5|22210.5|22209|22204|13
1648619820000|2022-03-30 05:57:00|22214.5|22209.5|22218.5|22213.5|22219|22214|22212|22207|20
1648619830000|2022-03-30 05:57:10|22218|22213|22221|22216|22221.5|22216.5|22218|22213|37
1648619840000|2022-03-30 05:57:20|22220.5|22215.5|22224.5|22219.5|22224.5|22219.5|22219.5|22214.5|14
1648619850000|2022-03-30 05:57:30|22224|22219|22231|22226|22232|22227|22224|22219|55
1648619860000|2022-03-30 05:57:40|22231.5|22226.5|22235|22230|22236.5|22231.5|22231|22226|31
1648619870000|2022-03-30 05:57:50|22234.5|22229.5|22238.5|22233.5|22240|22235|22234|22229|27
1648619880000|2022-03-30 05:58:00|22239|22234|22237|22232|22239|22234|22235|22230|29
1648619890000|2022-03-30 05:58:10|22235.5|22230.5|22236|22231|22237|22232|22234|22229|14
1648619900000|2022-03-30 05:58:20|22236.5|22231.5|22233.5|22228.5|22238|22233|22233.5|22228.5|11
1648619910000|2022-03-30 05:58:30|22234|22229|22234|22229|22235|22230|22231.5|22226.5|20
1648619920000|2022-03-30 05:58:40|22233.5|22228.5|22240.5|22235.5|22240.5|22235.5|22232.5|22227.5|23
1648619930000|2022-03-30 05:58:50|22240|22235|22236|22231|22240|22235|22235.5|22230.5|18
1648619940000|2022-03-30 05:59:00|22237.5|22232.5|22235.5|22230.5|22238|22233|22232|22227|28
1648619950000|2022-03-30 05:59:10|22237|22232|22234|22229|22238.5|22233.5|22233|22228|15
1648619960000|2022-03-30 05:59:20|22234.5|22229.5|22247.5|22242.5|22248|22243|22233|22228|87
1648619970000|2022-03-30 05:59:30|22246.5|22241.5|22248|22243|22248.5|22243.5|22243.5|22238.5|38
1648619980000|2022-03-30 05:59:40|22247.5|22242.5|22247.5|22242.5|22248|22243|22244|22239|23
1648619990000|2022-03-30 05:59:50|22248|22243|22243|22238|22248|22243|22240|22235|35
1648620000000|2022-03-30 06:00:00|22246|22241|22236|22231|22252|22247|22233|22228|129
1648620010000|2022-03-30 06:00:10|22236.5|22231.5|22236.5|22231.5|22241.5|22236.5|22233|22228|55
1648620020000|2022-03-30 06:00:20|22235|22230|22240|22235|22241.5|22236.5|22231|22226|35
1648620030000|2022-03-30 06:00:30|22241|22236|22236|22231|22244|22239|22234.5|22229.5|48
1648620040000|2022-03-30 06:00:40|22235.5|22230.5|22238|22233|22240|22235|22232.5|22227.5|31
1648620050000|2022-03-30 06:00:50|22239.5|22234.5|22245.5|22240.5|22250.5|22245.5|22235.5|22230.5|37
1648620060000|2022-03-30 06:01:00|22245|22240|22243|22238|22247|22242|22238.5|22233.5|34
1648620070000|2022-03-30 06:01:10|22243.5|22238.5|22247.5|22242.5|22247.5|22242.5|22238.5|22233.5|6
1648620080000|2022-03-30 06:01:20|22248|22243|22246|22241|22251|22246|22245.5|22240.5|33
1648620090000|2022-03-30 06:01:30|22245.5|22240.5|22250.5|22245.5|22252.5|22247.5|22244.5|22239.5|18
1648620100000|2022-03-30 06:01:40|22251|22246|22244|22239|22254|22249|22243.5|22238.5|35
1648620110000|2022-03-30 06:01:50|22244.5|22239.5|22246.5|22241.5|22246.5|22241.5|22240.5|22235.5|24
1648620120000|2022-03-30 06:02:00|22247.5|22242.5|22250.5|22245.5|22250.5|22245.5|22244.5|22239.5|33
1648620130000|2022-03-30 06:02:10|22251|22246|22261.5|22256.5|22261.5|22256.5|22249|22244|79
1648620140000|2022-03-30 06:02:20|22260.5|22255.5|22260|22255|22261.5|22256.5|22254.5|22249.5|57
1648620150000|2022-03-30 06:02:30|22261|22256|22256.5|22251.5|22261.5|22256.5|22256|22251|11
1648620160000|2022-03-30 06:02:40|22255|22250|22260|22255|22260|22255|22252.5|22247.5|17
1648620170000|2022-03-30 06:02:50|22259.5|22254.5|22262.5|22257.5|22262.5|22257.5|22258|22253|12
1648620180000|2022-03-30 06:03:00|22265|22260|22261.5|22256.5|22265|22260|22259|22254|53
1648620190000|2022-03-30 06:03:10|22260|22255|22260.5|22255.5|22262|22257|22258.5|22253.5|14
1648620200000|2022-03-30 06:03:20|22261|22256|22262.5|22257.5|22264.5|22259.5|22261|22256|9
1648620210000|2022-03-30 06:03:30|22263|22258|22268.5|22263.5|22269|22264|22259.5|22254.5|42
1648620220000|2022-03-30 06:03:40|22269|22264|22275.5|22270.5|22275.5|22270.5|22265.5|22260.5|46
1648620230000|2022-03-30 06:03:50|22273|22268|22272.5|22267.5|22276|22271|22271.5|22266.5|37
1648620240000|2022-03-30 06:04:00|22272|22267|22265|22260|22272|22267|22261.5|22256.5|48
1648620250000|2022-03-30 06:04:10|22264.5|22259.5|22261.5|22256.5|22265|22260|22260|22255|11
1648620260000|2022-03-30 06:04:20|22260.5|22255.5|22263.5|22258.5|22267|22262|22260.5|22255.5|35
1648620270000|2022-03-30 06:04:30|22263|22258|22271|22266|22271|22266|22263|22258|22
1648620280000|2022-03-30 06:04:40|22272|22267|22268.5|22263.5|22272|22267|22266.5|22261.5|24
1648620290000|2022-03-30 06:04:50|22268|22263|22264.5|22259.5|22268.5|22263.5|22261|22256|28
1648620300000|2022-03-30 06:05:00|22266|22261|22272|22267|22272|22267|22266|22261|61
1648620310000|2022-03-30 06:05:10|22270.5|22265.5|22272|22267|22273|22268|22269|22264|16
1648620320000|2022-03-30 06:05:20|22272.5|22267.5|22266|22261|22275|22270|22266|22261|26
1648620330000|2022-03-30 06:05:30|22265.5|22260.5|22259.5|22254.5|22266|22261|22258.5|22253.5|39
1648620340000|2022-03-30 06:05:40|22260|22255|22267|22262|22268|22263|22259.5|22254.5|28
1648620350000|2022-03-30 06:05:50|22267.5|22262.5|22264.5|22259.5|22270|22265|22263.5|22258.5|19
1648620360000|2022-03-30 06:06:00|22264|22259|22265|22260|22266|22261|22260.5|22255.5|17
1648620370000|2022-03-30 06:06:10|22264.5|22259.5|22263.5|22258.5|22265|22260|22261|22256|22
1648620380000|2022-03-30 06:06:20|22263|22258|22261.5|22256.5|22263|22258|22261|22256|3
1648620390000|2022-03-30 06:06:30|22262|22257|22251|22246|22263.5|22258.5|22251|22246|73
1648620400000|2022-03-30 06:06:40|22249|22244|22244|22239|22252|22247|22243.5|22238.5|58
1648620410000|2022-03-30 06:06:50|22243.5|22238.5|22242.5|22237.5|22245|22240|22241|22236|52
1648620420000|2022-03-30 06:07:00|22242|22237|22238|22233|22243|22238|22237.5|22232.5|34
1648620430000|2022-03-30 06:07:10|22235.5|22230.5|22236|22231|22238|22233|22233.5|22228.5|57
1648620440000|2022-03-30 06:07:20|22235.5|22230.5|22233|22228|22236.5|22231.5|22231|22226|26
1648620450000|2022-03-30 06:07:30|22231.5|22226.5|22232.5|22227.5|22235|22230|22229|22224|55
1648620460000|2022-03-30 06:07:40|22232|22227|22223|22218|22232|22227|22222|22217|51
1648620470000|2022-03-30 06:07:50|22223.5|22218.5|22224|22219|22225.5|22220.5|22221|22216|32
1648620480000|2022-03-30 06:08:00|22220.5|22215.5|22215|22210|22222.5|22217.5|22214|22209|78
1648620490000|2022-03-30 06:08:10|22215.5|22210.5|22214.5|22209.5|22215.5|22210.5|22209|22204|59
1648620500000|2022-03-30 06:08:20|22215|22210|22221|22216|22223.5|22218.5|22215|22210|66
1648620510000|2022-03-30 06:08:30|22221.5|22216.5|22223|22218|22223|22218|22217|22212|17
1648620520000|2022-03-30 06:08:40|22221|22216|22226.5|22221.5|22227|22222|22216.5|22211.5|32
1648620530000|2022-03-30 06:08:50|22224.5|22219.5|22224|22219|22228.5|22223.5|22222|22217|58
1648620540000|2022-03-30 06:09:00|22222.5|22217.5|22221.5|22216.5|22226|22221|22219|22214|29
1648620550000|2022-03-30 06:09:10|22223|22218|22223.5|22218.5|22227|22222|22223|22218|11
1648620560000|2022-03-30 06:09:20|22223|22218|22229|22224|22229.5|22224.5|22223|22218|16
1648620570000|2022-03-30 06:09:30|22229.5|22224.5|22231|22226|22231.5|22226.5|22228.5|22223.5|16
1648620580000|2022-03-30 06:09:40|22230|22225|22236|22231|22236.5|22231.5|22230|22225|23
1648620590000|2022-03-30 06:09:50|22235.5|22230.5|22237.5|22232.5|22238.5|22233.5|22233|22228|35
1648620600000|2022-03-30 06:10:00|22238.5|22233.5|22240.5|22235.5|22242|22237|22236|22231|36
1648620610000|2022-03-30 06:10:10|22241|22236|22243|22238|22245|22240|22240.5|22235.5|50
1648620620000|2022-03-30 06:10:20|22243.5|22238.5|22245|22240|22249|22244|22243|22238|20
1648620630000|2022-03-30 06:10:30|22245.5|22240.5|22248.5|22243.5|22249|22244|22243|22238|42
1648620640000|2022-03-30 06:10:40|22249.5|22244.5|22253|22248|22253.5|22248.5|22249.5|22244.5|43
1648620650000|2022-03-30 06:10:50|22259|22254|22261|22256|22261.5|22256.5|22256|22251|49
1648620660000|2022-03-30 06:11:00|22261.5|22256.5|22263.5|22258.5|22265.5|22260.5|22260.5|22255.5|32
1648620670000|2022-03-30 06:11:10|22263|22258|22269|22264|22272|22267|22263|22258|51
1648620680000|2022-03-30 06:11:20|22268.5|22263.5|22272|22267|22274.5|22269.5|22264.5|22259.5|41
1648620690000|2022-03-30 06:11:30|22273|22268|22271|22266|22273|22268|22266.5|22261.5|34
1648620700000|2022-03-30 06:11:40|22270|22265|22266|22261|22271|22266|22264|22259|37
1648620710000|2022-03-30 06:11:50|22265|22260|22261.5|22256.5|22265|22260|22258|22253|38
1648620720000|2022-03-30 06:12:00|22262|22257|22256|22251|22262.5|22257.5|22254.5|22249.5|26
1648620730000|2022-03-30 06:12:10|22255|22250|22255|22250|22260.5|22255.5|22254.5|22249.5|22
1648620740000|2022-03-30 06:12:20|22254.5|22249.5|22253|22248|22254.5|22249.5|22250|22245|20
1648620750000|2022-03-30 06:12:30|22254|22249|22250.5|22245.5|22254.5|22249.5|22249.5|22244.5|26
1648620760000|2022-03-30 06:12:40|22250|22245|22250|22245|22252|22247|22246.5|22241.5|21
1648620770000|2022-03-30 06:12:50|22249.5|22244.5|22249|22244|22249.5|22244.5|22246|22241|18
1648620780000|2022-03-30 06:13:00|22248.5|22243.5|22246.5|22241.5|22250|22245|22246|22241|13
1648620790000|2022-03-30 06:13:10|22247|22242|22249|22244|22250.5|22245.5|22243|22238|23
1648620800000|2022-03-30 06:13:20|22249.5|22244.5|22249.5|22244.5|22256.5|22251.5|22248.5|22243.5|40
1648620810000|2022-03-30 06:13:30|22249|22244|22250|22245|22251.5|22246.5|22247.5|22242.5|9
1648620820000|2022-03-30 06:13:40|22250.5|22245.5|22254|22249|22254|22249|22247.5|22242.5|22
1648620830000|2022-03-30 06:13:50|22254.5|22249.5|22254.5|22249.5|22258|22253|22253.5|22248.5|17
1648620840000|2022-03-30 06:14:00|22254|22249|22251.5|22246.5|22257|22252|22251|22246|28
1648620850000|2022-03-30 06:14:10|22252|22247|22255.5|22250.5|22258|22253|22251.5|22246.5|20
1648620860000|2022-03-30 06:14:20|22254.5|22249.5|22245|22240|22255|22250|22245|22240|44
1648620870000|2022-03-30 06:14:30|22244.5|22239.5|22250|22245|22250|22245|22242|22237|39
1648620880000|2022-03-30 06:14:40|22249|22244|22249|22244|22251|22246|22248|22243|11
1648620890000|2022-03-30 06:14:50|22249.5|22244.5|22253|22248|22255|22250|22249.5|22244.5|21
1648620900000|2022-03-30 06:15:00|22254.5|22249.5|22256|22251|22257.5|22252.5|22252|22247|42
1648620910000|2022-03-30 06:15:10|22255.5|22250.5|22253.5|22248.5|22257.5|22252.5|22253|22248|18
1648620920000|2022-03-30 06:15:20|22254|22249|22253|22248|22257|22252|22251|22246|28
1648620930000|2022-03-30 06:15:30|22252.5|22247.5|22243|22238|22253|22248|22242.5|22237.5|39
1648620940000|2022-03-30 06:15:40|22242.5|22237.5|22247.5|22242.5|22250.5|22245.5|22242|22237|25
1648620950000|2022-03-30 06:15:50|22248|22243|22244|22239|22253|22248|22243.5|22238.5|25
1648620960000|2022-03-30 06:16:00|22243.5|22238.5|22248|22243|22251.5|22246.5|22243.5|22238.5|22
1648620970000|2022-03-30 06:16:10|22247.5|22242.5|22244.5|22239.5|22249|22244|22243|22238|15
1648620980000|2022-03-30 06:16:20|22244|22239|22241|22236|22244.5|22239.5|22239.5|22234.5|30
1648620990000|2022-03-30 06:16:30|22240.5|22235.5|22243.5|22238.5|22245|22240|22239|22234|16
1648621000000|2022-03-30 06:16:40|22244.5|22239.5|22245.5|22240.5|22246.5|22241.5|22244|22239|12
1648621010000|2022-03-30 06:16:50|22244|22239|22247.5|22242.5|22248.5|22243.5|22243.5|22238.5|21
1648621020000|2022-03-30 06:17:00|22248|22243|22251.5|22246.5|22253.5|22248.5|22246|22241|21
1648621030000|2022-03-30 06:17:10|22251|22246|22248.5|22243.5|22251.5|22246.5|22248|22243|6
1648621040000|2022-03-30 06:17:20|22247.5|22242.5|22249.5|22244.5|22250.5|22245.5|22245.5|22240.5|13
1648621050000|2022-03-30 06:17:30|22249|22244|22257|22252|22258.5|22253.5|22249|22244|23
1648621060000|2022-03-30 06:17:40|22257.5|22252.5|22257.5|22252.5|22259.5|22254.5|22254.5|22249.5|32
1648621070000|2022-03-30 06:17:50|22258|22253|22260.5|22255.5|22260.5|22255.5|22256.5|22251.5|33
1648621080000|2022-03-30 06:18:00|22261|22256|22260|22255|22262.5|22257.5|22260|22255|25
1648621090000|2022-03-30 06:18:10|22260.5|22255.5|22258|22253|22263|22258|22258|22253|23
1648621100000|2022-03-30 06:18:20|22259.5|22254.5|22260|22255|22260.5|22255.5|22259|22254|14
1648621110000|2022-03-30 06:18:30|22259.5|22254.5|22278|22273|22281.5|22276.5|22259.5|22254.5|132
1648621120000|2022-03-30 06:18:40|22278.5|22273.5|22284|22279|22286|22281|22277|22272|76
1648621130000|2022-03-30 06:18:50|22285|22280|22284|22279|22285|22280|22281|22276|44
1648621140000|2022-03-30 06:19:00|22283.5|22278.5|22278.5|22273.5|22287|22282|22277|22272|86
1648621150000|2022-03-30 06:19:10|22277.5|22272.5|22280|22275|22282.5|22277.5|22277|22272|41
1648621160000|2022-03-30 06:19:20|22279.5|22274.5|22281|22276|22284|22279|22278.5|22273.5|39
1648621170000|2022-03-30 06:19:30|22279.5|22274.5|22283.5|22278.5|22285|22280|22278|22273|29
1648621180000|2022-03-30 06:19:40|22284.5|22279.5|22292.5|22287.5|22293|22288|22284|22279|76
1648621190000|2022-03-30 06:19:50|22293|22288|22295|22290|22297|22292|22291|22286|116
1648621200000|2022-03-30 06:20:00|22294.5|22289.5|22289|22284|22296|22291|22286.5|22281.5|40
1648621210000|2022-03-30 06:20:10|22291|22286|22290.5|22285.5|22292.5|22287.5|22288|22283|37
1648621220000|2022-03-30 06:20:20|22290|22285|22297|22292|22297.5|22292.5|22290|22285|38
1648621230000|2022-03-30 06:20:30|22297.5|22292.5|22291|22286|22299|22294|22290.5|22285.5|73
1648621240000|2022-03-30 06:20:40|22291.5|22286.5|22308.5|22303.5|22308.5|22303.5|22291.5|22286.5|171
1648621250000|2022-03-30 06:20:50|22308|22303|22312|22307|22321|22316|22308|22303|337
1648621260000|2022-03-30 06:21:00|22311|22306|22309.5|22304.5|22311|22306|22304|22299|100
1648621270000|2022-03-30 06:21:10|22309|22304|22310|22305|22310|22305|22305|22300|70
1648621280000|2022-03-30 06:21:20|22313|22308|22321.5|22316.5|22322|22317|22306|22301|143
1648621290000|2022-03-30 06:21:30|22323|22318|22345|22340|22347.5|22342.5|22319.5|22314.5|678
1648621300000|2022-03-30 06:21:40|22342.5|22337.5|22351|22346|22356|22351|22342|22337|258
1648621310000|2022-03-30 06:21:50|22350.5|22345.5|22348.5|22343.5|22353|22348|22338|22333|220
1648621320000|2022-03-30 06:22:00|22348|22343|22342.5|22337.5|22350|22345|22341|22336|99
1648621330000|2022-03-30 06:22:10|22342|22337|22335|22330|22344|22339|22335|22330|54
1648621340000|2022-03-30 06:22:20|22334.5|22329.5|22334.5|22329.5|22344|22339|22334|22329|67
1648621350000|2022-03-30 06:22:30|22334|22329|22332|22327|22340|22335|22331|22326|73
1648621360000|2022-03-30 06:22:40|22331.5|22326.5|22332.5|22327.5|22337.5|22332.5|22331.5|22326.5|45
1648621370000|2022-03-30 06:22:50|22333|22328|22336|22331|22337|22332|22331.5|22326.5|56
1648621380000|2022-03-30 06:23:00|22336.5|22331.5|22329.5|22324.5|22337|22332|22328|22323|71
1648621390000|2022-03-30 06:23:10|22329|22324|22321.5|22316.5|22334.5|22329.5|22321|22316|45
1648621400000|2022-03-30 06:23:20|22322|22317|22312.5|22307.5|22322|22317|22310|22305|140
1648621410000|2022-03-30 06:23:30|22313|22308|22303|22298|22313.5|22308.5|22303|22298|60
1648621420000|2022-03-30 06:23:40|22304|22299|22289.5|22284.5|22304|22299|22287|22282|150
1648621430000|2022-03-30 06:23:50|22288.5|22283.5|22287|22282|22294|22289|22285|22280|84
1648621440000|2022-03-30 06:24:00|22287.5|22282.5|22283.5|22278.5|22289.5|22284.5|22280.5|22275.5|108
1648621450000|2022-03-30 06:24:10|22282.5|22277.5|22286.5|22281.5|22291|22286|22282|22277|58
1648621460000|2022-03-30 06:24:20|22285.5|22280.5|22287|22282|22292|22287|22285.5|22280.5|49
1648621470000|2022-03-30 06:24:30|22289|22284|22294|22289|22297.5|22292.5|22289|22284|58
1648621480000|2022-03-30 06:24:40|22295.5|22290.5|22294.5|22289.5|22297|22292|22291.5|22286.5|49
1648621490000|2022-03-30 06:24:50|22295|22290|22297|22292|22297|22292|22290.5|22285.5|35
1648621500000|2022-03-30 06:25:00|22297.5|22292.5|22293.5|22288.5|22299|22294|22290|22285|42
1648621510000|2022-03-30 06:25:10|22292|22287|22285.5|22280.5|22293.5|22288.5|22285.5|22280.5|55
1648621520000|2022-03-30 06:25:20|22289.5|22284.5|22287|22282|22291|22286|22285.5|22280.5|43
1648621530000|2022-03-30 06:25:30|22287.5|22282.5|22285.5|22280.5|22290|22285|22282|22277|50
1648621540000|2022-03-30 06:25:40|22285|22280|22296|22291|22297|22292|22285|22280|52
1648621550000|2022-03-30 06:25:50|22295.5|22290.5|22293.5|22288.5|22295.5|22290.5|22292|22287|28
1648621560000|2022-03-30 06:26:00|22294|22289|22297|22292|22297|22292|22290|22285|73
1648621570000|2022-03-30 06:26:10|22297.5|22292.5|22301|22296|22302|22297|22296.5|22291.5|170
1648621580000|2022-03-30 06:26:20|22302|22297|22310|22305|22310|22305|22301.5|22296.5|127
1648621590000|2022-03-30 06:26:30|22309.5|22304.5|22317|22312|22318|22313|22309|22304|80
1648621600000|2022-03-30 06:26:40|22318|22313|22335|22330|22343|22338|22317|22312|282
1648621610000|2022-03-30 06:26:50|22334.5|22329.5|22336|22331|22338.5|22333.5|22332.5|22327.5|66
1648621620000|2022-03-30 06:27:00|22335.5|22330.5|22328.5|22323.5|22337|22332|22327.5|22322.5|65
1648621630000|2022-03-30 06:27:10|22330.5|22325.5|22335|22330|22335.5|22330.5|22328|22323|41
1648621640000|2022-03-30 06:27:20|22334.5|22329.5|22331.5|22326.5|22335.5|22330.5|22330.5|22325.5|34
1648621650000|2022-03-30 06:27:30|22331|22326|22334|22329|22337|22332|22328|22323|46
1648621660000|2022-03-30 06:27:40|22333|22328|22334.5|22329.5|22339.5|22334.5|22328.5|22323.5|49
1648621670000|2022-03-30 06:27:50|22335|22330|22335|22330|22337|22332|22332|22327|10
1648621680000|2022-03-30 06:28:00|22334.5|22329.5|22331.5|22326.5|22334.5|22329.5|22326|22321|75
1648621690000|2022-03-30 06:28:10|22333|22328|22334|22329|22334.5|22329.5|22330|22325|19
1648621700000|2022-03-30 06:28:20|22336|22331|22345.5|22340.5|22351.5|22346.5|22336|22331|121
1648621710000|2022-03-30 06:28:30|22347|22342|22356|22351|22356|22351|22344.5|22339.5|64
1648621720000|2022-03-30 06:28:40|22357|22352|22353.5|22348.5|22361.5|22356.5|22350.5|22345.5|155
1648621730000|2022-03-30 06:28:50|22352.5|22347.5|22348|22343|22354|22349|22346.5|22341.5|38
1648621740000|2022-03-30 06:29:00|22348.5|22343.5|22345|22340|22349|22344|22340.5|22335.5|56
1648621750000|2022-03-30 06:29:10|22344.5|22339.5|22354|22349|22354.5|22349.5|22344.5|22339.5|30
1648621760000|2022-03-30 06:29:20|22353.5|22348.5|22356|22351|22356|22351|22349.5|22344.5|27
1648621770000|2022-03-30 06:29:30|22357.5|22352.5|22354|22349|22362.5|22357.5|22354|22349|97
1648621780000|2022-03-30 06:29:40|22354.5|22349.5|22384.5|22379.5|22386|22381|22354|22349|634
1648621790000|2022-03-30 06:29:50|22385|22380|22383.5|22378.5|22385.5|22380.5|22376.5|22371.5|161
1648621800000|2022-03-30 06:30:00|22386.5|22381.5|22376.5|22371.5|22389.5|22384.5|22374.5|22369.5|186
1648621810000|2022-03-30 06:30:10|22376|22371|22368.5|22363.5|22382|22377|22368.5|22363.5|65
1648621820000|2022-03-30 06:30:20|22368|22363|22358|22353|22368|22363|22358|22353|121
1648621830000|2022-03-30 06:30:30|22361.5|22356.5|22350.5|22345.5|22361.5|22356.5|22350.5|22345.5|105
1648621840000|2022-03-30 06:30:40|22350|22345|22346.5|22341.5|22352.5|22347.5|22345|22340|68
1648621850000|2022-03-30 06:30:50|22349|22344|22354.5|22349.5|22357|22352|22347.5|22342.5|73
1648621860000|2022-03-30 06:31:00|22354|22349|22351.5|22346.5|22358|22353|22351|22346|50
1648621870000|2022-03-30 06:31:10|22353.5|22348.5|22353|22348|22355.5|22350.5|22351.5|22346.5|64
1648621880000|2022-03-30 06:31:20|22352|22347|22362.5|22357.5|22364|22359|22349.5|22344.5|53
1648621890000|2022-03-30 06:31:30|22361|22356|22358|22353|22365.5|22360.5|22355|22350|112
1648621900000|2022-03-30 06:31:40|22358.5|22353.5|22353|22348|22359.5|22354.5|22352.5|22347.5|19
1648621910000|2022-03-30 06:31:50|22353.5|22348.5|22350|22345|22353.5|22348.5|22349.5|22344.5|41
1648621920000|2022-03-30 06:32:00|22349.5|22344.5|22344|22339|22349.5|22344.5|22342.5|22337.5|70
1648621930000|2022-03-30 06:32:10|22345.5|22340.5|22347|22342|22349|22344|22343.5|22338.5|25
1648621940000|2022-03-30 06:32:20|22347.5|22342.5|22339.5|22334.5|22350|22345|22337|22332|72
1648621950000|2022-03-30 06:32:30|22339|22334|22331.5|22326.5|22339|22334|22331|22326|47
1648621960000|2022-03-30 06:32:40|22332|22327|22327.5|22322.5|22332|22327|22327.5|22322.5|67
1648621970000|2022-03-30 06:32:50|22328|22323|22315|22310|22328|22323|22315|22310|95
1648621980000|2022-03-30 06:33:00|22313.5|22308.5|22313|22308|22316|22311|22311.5|22306.5|71
1648621990000|2022-03-30 06:33:10|22312|22307|22318|22313|22318|22313|22310.5|22305.5|68
1648622000000|2022-03-30 06:33:20|22319|22314|22308|22303|22319|22314|22308|22303|81
1648622010000|2022-03-30 06:33:30|22309|22304|22313.5|22308.5|22314|22309|22309|22304|60
1648622020000|2022-03-30 06:33:40|22313|22308|22316|22311|22316.5|22311.5|22309.5|22304.5|33
1648622030000|2022-03-30 06:33:50|22316.5|22311.5|22318|22313|22321|22316|22314|22309|43
1648622040000|2022-03-30 06:34:00|22318.5|22313.5|22330|22325|22330|22325|22316|22311|60
1648622050000|2022-03-30 06:34:10|22330.5|22325.5|22326|22321|22334|22329|22325.5|22320.5|65
1648622060000|2022-03-30 06:34:20|22325|22320|22328|22323|22332.5|22327.5|22323|22318|47
1648622070000|2022-03-30 06:34:30|22326.5|22321.5|22332|22327|22333.5|22328.5|22324|22319|60
1648622080000|2022-03-30 06:34:40|22331.5|22326.5|22332.5|22327.5|22333|22328|22328|22323|35
1648622090000|2022-03-30 06:34:50|22333|22328|22334.5|22329.5|22337|22332|22330.5|22325.5|73
1648622100000|2022-03-30 06:35:00|22337|22332|22350|22345|22351|22346|22337|22332|94
1648622110000|2022-03-30 06:35:10|22349|22344|22341|22336|22350.5|22345.5|22341|22336|57
1648622120000|2022-03-30 06:35:20|22343|22338|22351|22346|22352|22347|22341.5|22336.5|80
1648622130000|2022-03-30 06:35:30|22351.5|22346.5|22346.5|22341.5|22352|22347|22343.5|22338.5|44
1648622140000|2022-03-30 06:35:40|22348|22343|22351.5|22346.5|22355|22350|22342|22337|82
1648622150000|2022-03-30 06:35:50|22351|22346|22348|22343|22351.5|22346.5|22342.5|22337.5|44
1648622160000|2022-03-30 06:36:00|22347|22342|22349|22344|22350|22345|22341|22336|39
1648622170000|2022-03-30 06:36:10|22348.5|22343.5|22356|22351|22362|22357|22348.5|22343.5|46
1648622180000|2022-03-30 06:36:20|22354.5|22349.5|22352|22347|22355|22350|22349.5|22344.5|22
1648622190000|2022-03-30 06:36:30|22349.5|22344.5|22352|22347|22357|22352|22349|22344|32
1648622200000|2022-03-30 06:36:40|22353|22348|22348|22343|22356|22351|22348|22343|15
1648622210000|2022-03-30 06:36:50|22349.5|22344.5|22333.5|22328.5|22350|22345|22333.5|22328.5|73
1648622220000|2022-03-30 06:37:00|22332|22327|22323.5|22318.5|22333.5|22328.5|22321.5|22316.5|76
1648622230000|2022-03-30 06:37:10|22321.5|22316.5|22317|22312|22322.5|22317.5|22314.5|22309.5|65
1648622240000|2022-03-30 06:37:20|22316.5|22311.5|22320.5|22315.5|22321.5|22316.5|22314.5|22309.5|39
1648622250000|2022-03-30 06:37:30|22319|22314|22325.5|22320.5|22327|22322|22319|22314|24
1648622260000|2022-03-30 06:37:40|22326|22321|22328.5|22323.5|22330|22325|22323.5|22318.5|21
1648622270000|2022-03-30 06:37:50|22327|22322|22323|22318|22329|22324|22321|22316|20
1648622280000|2022-03-30 06:38:00|22323.5|22318.5|22321|22316|22327.5|22322.5|22320|22315|36
1648622290000|2022-03-30 06:38:10|22317|22312|22321|22316|22323.5|22318.5|22316|22311|42
1648622300000|2022-03-30 06:38:20|22321.5|22316.5|22321.5|22316.5|22325|22320|22320|22315|27
1648622310000|2022-03-30 06:38:30|22321|22316|22325|22320|22325|22320|22317.5|22312.5|20
1648622320000|2022-03-30 06:38:40|22328|22323|22339|22334|22341.5|22336.5|22327.5|22322.5|28
1648622330000|2022-03-30 06:38:50|22338.5|22333.5|22341.5|22336.5|22343|22338|22336|22331|24
1648622340000|2022-03-30 06:39:00|22341|22336|22341.5|22336.5|22344.5|22339.5|22337.5|22332.5|45
1648622350000|2022-03-30 06:39:10|22340.5|22335.5|22340.5|22335.5|22345.5|22340.5|22339|22334|11
1648622360000|2022-03-30 06:39:20|22341|22336|22343|22338|22343.5|22338.5|22338.5|22333.5|7
1648622370000|2022-03-30 06:39:30|22342.5|22337.5|22340.5|22335.5|22343.5|22338.5|22339.5|22334.5|12
1648622380000|2022-03-30 06:39:40|22341|22336|22339.5|22334.5|22343|22338|22338|22333|23
1648622390000|2022-03-30 06:39:50|22339|22334|22340.5|22335.5|22343.5|22338.5|22338|22333|10
1648622400000|2022-03-30 06:40:00|22343|22338|22341|22336|22350|22345|22340|22335|80
1648622410000|2022-03-30 06:40:10|22338|22333|22327.5|22322.5|22339.5|22334.5|22324|22319|60
1648622420000|2022-03-30 06:40:20|22327|22322|22328.5|22323.5|22328.5|22323.5|22325|22320|26
1648622430000|2022-03-30 06:40:30|22328|22323|22320.5|22315.5|22329|22324|22317.5|22312.5|38
1648622440000|2022-03-30 06:40:40|22322|22317|22320.5|22315.5|22322|22317|22315|22310|49
1648622450000|2022-03-30 06:40:50|22320|22315|22321|22316|22325|22320|22318.5|22313.5|31
1648622460000|2022-03-30 06:41:00|22320.5|22315.5|22317|22312|22320.5|22315.5|22315|22310|47
1648622470000|2022-03-30 06:41:10|22317.5|22312.5|22325|22320|22329.5|22324.5|22316.5|22311.5|34
1648622480000|2022-03-30 06:41:20|22325.5|22320.5|22333|22328|22334.5|22329.5|22325.5|22320.5|19
1648622490000|2022-03-30 06:41:30|22332|22327|22333|22328|22333.5|22328.5|22326|22321|29
1648622500000|2022-03-30 06:41:40|22333.5|22328.5|22343|22338|22343|22338|22333.5|22328.5|17
1648622510000|2022-03-30 06:41:50|22342|22337|22344|22339|22344|22339|22339|22334|30
1648622520000|2022-03-30 06:42:00|22344.5|22339.5|22349|22344|22350|22345|22344.5|22339.5|57
1648622530000|2022-03-30 06:42:10|22348.5|22343.5|22347|22342|22349|22344|22344.5|22339.5|22
1648622540000|2022-03-30 06:42:20|22347.5|22342.5|22345.5|22340.5|22349|22344|22344|22339|22
1648622550000|2022-03-30 06:42:30|22345|22340|22349.5|22344.5|22350.5|22345.5|22345|22340|26
1648622560000|2022-03-30 06:42:40|22350.5|22345.5|22346.5|22341.5|22352.5|22347.5|22344.5|22339.5|37
1648622570000|2022-03-30 06:42:50|22347|22342|22348.5|22343.5|22349.5|22344.5|22344|22339|12
1648622580000|2022-03-30 06:43:00|22349|22344|22350|22345|22351|22346|22345.5|22340.5|8
1648622590000|2022-03-30 06:43:10|22350.5|22345.5|22352.5|22347.5|22352.5|22347.5|22350|22345|27
1648622600000|2022-03-30 06:43:20|22352|22347|22357.5|22352.5|22358.5|22353.5|22352|22347|60
1648622610000|2022-03-30 06:43:30|22359|22354|22354.5|22349.5|22359|22354|22354|22349|45
1648622620000|2022-03-30 06:43:40|22355|22350|22358.5|22353.5|22359|22354|22351.5|22346.5|29
1648622630000|2022-03-30 06:43:50|22358|22353|22355|22350|22358|22353|22351.5|22346.5|10
1648622640000|2022-03-30 06:44:00|22356|22351|22353|22348|22357.5|22352.5|22352.5|22347.5|25
1648622650000|2022-03-30 06:44:10|22355|22350|22351.5|22346.5|22355|22350|22347.5|22342.5|42
1648622660000|2022-03-30 06:44:20|22352|22347|22352.5|22347.5|22354|22349|22348.5|22343.5|16
1648622670000|2022-03-30 06:44:30|22353.5|22348.5|22351.5|22346.5|22357.5|22352.5|22346.5|22341.5|29
1648622680000|2022-03-30 06:44:40|22352|22347|22341.5|22336.5|22352|22347|22337.5|22332.5|74
1648622690000|2022-03-30 06:44:50|22343|22338|22344|22339|22347|22342|22342.5|22337.5|25
1648622700000|2022-03-30 06:45:00|22343.5|22338.5|22341.5|22336.5|22349|22344|22341.5|22336.5|48
1648622710000|2022-03-30 06:45:10|22342|22337|22345.5|22340.5|22346|22341|22342|22337|23
1648622720000|2022-03-30 06:45:20|22345|22340|22347|22342|22349.5|22344.5|22344|22339|25
1648622730000|2022-03-30 06:45:30|22346.5|22341.5|22357.5|22352.5|22358|22353|22345.5|22340.5|52
1648622740000|2022-03-30 06:45:40|22358|22353|22353|22348|22358|22353|22349|22344|27
1648622750000|2022-03-30 06:45:50|22352.5|22347.5|22350|22345|22356|22351|22348|22343|22
1648622760000|2022-03-30 06:46:00|22349|22344|22349|22344|22352|22347|22345|22340|32
1648622770000|2022-03-30 06:46:10|22351.5|22346.5|22356.5|22351.5|22357|22352|22351.5|22346.5|16
1648622780000|2022-03-30 06:46:20|22358.5|22353.5|22361|22356|22364.5|22359.5|22356.5|22351.5|97
1648622790000|2022-03-30 06:46:30|22360.5|22355.5|22358.5|22353.5|22362.5|22357.5|22356|22351|31
1648622800000|2022-03-30 06:46:40|22358|22353|22355|22350|22359.5|22354.5|22353.5|22348.5|18
1648622810000|2022-03-30 06:46:50|22358|22353|22362.5|22357.5|22363.5|22358.5|22358|22353|43
1648622820000|2022-03-30 06:47:00|22361.5|22356.5|22361.5|22356.5|22363|22358|22357|22352|37
1648622830000|2022-03-30 06:47:10|22360|22355|22356|22351|22363|22358|22349|22344|58
1648622840000|2022-03-30 06:47:20|22355.5|22350.5|22354|22349|22356|22351|22352|22347|15
1648622850000|2022-03-30 06:47:30|22354.5|22349.5|22355|22350|22356|22351|22353.5|22348.5|42
1648622860000|2022-03-30 06:47:40|22354.5|22349.5|22363|22358|22364|22359|22354.5|22349.5|33
1648622870000|2022-03-30 06:47:50|22363.5|22358.5|22363.5|22358.5|22364|22359|22361|22356|22
1648622880000|2022-03-30 06:48:00|22363|22358|22363|22358|22363.5|22358.5|22354|22349|28
1648622890000|2022-03-30 06:48:10|22364|22359|22358|22353|22364|22359|22355|22350|29
1648622900000|2022-03-30 06:48:20|22358.5|22353.5|22355|22350|22358.5|22353.5|22351.5|22346.5|23
1648622910000|2022-03-30 06:48:30|22355.5|22350.5|22363|22358|22363|22358|22355.5|22350.5|22
1648622920000|2022-03-30 06:48:40|22365|22360|22355|22350|22365|22360|22355|22350|25
1648622930000|2022-03-30 06:48:50|22355.5|22350.5|22359.5|22354.5|22359.5|22354.5|22352.5|22347.5|50
1648622940000|2022-03-30 06:49:00|22359|22354|22362.5|22357.5|22365|22360|22355.5|22350.5|48
1648622950000|2022-03-30 06:49:10|22363.5|22358.5|22361|22356|22365|22360|22358.5|22353.5|19
1648622960000|2022-03-30 06:49:20|22360.5|22355.5|22363|22358|22363.5|22358.5|22359|22354|16
1648622970000|2022-03-30 06:49:30|22362.5|22357.5|22357|22352|22365.5|22360.5|22356|22351|47
1648622980000|2022-03-30 06:49:40|22357.5|22352.5|22362|22357|22365|22360|22356.5|22351.5|28
1648622990000|2022-03-30 06:49:50|22362.5|22357.5|22362|22357|22366.5|22361.5|22362|22357|22
1648623000000|2022-03-30 06:50:00|22364|22359|22362|22357|22365|22360|22358|22353|56
1648623010000|2022-03-30 06:50:10|22361.5|22356.5|22352.5|22347.5|22361.5|22356.5|22352.5|22347.5|66
1648623020000|2022-03-30 06:50:20|22353|22348|22351.5|22346.5|22354.5|22349.5|22351.5|22346.5|45
1648623030000|2022-03-30 06:50:30|22352|22347|22352.5|22347.5|22356|22351|22351|22346|39
1648623040000|2022-03-30 06:50:40|22351.5|22346.5|22361|22356|22361|22356|22351|22346|50
1648623050000|2022-03-30 06:50:50|22360.5|22355.5|22364.5|22359.5|22365|22360|22360|22355|17
1648623060000|2022-03-30 06:51:00|22364|22359|22366.5|22361.5|22368|22363|22357.5|22352.5|65
1648623070000|2022-03-30 06:51:10|22366|22361|22375.5|22370.5|22375.5|22370.5|22366|22361|80
1648623080000|2022-03-30 06:51:20|22376|22371|22374|22369|22376|22371|22367|22362|51
1648623090000|2022-03-30 06:51:30|22372|22367|22377|22372|22378|22373|22371|22366|18
1648623100000|2022-03-30 06:51:40|22377.5|22372.5|22373.5|22368.5|22378|22373|22373|22368|35
1648623110000|2022-03-30 06:51:50|22374|22369|22373.5|22368.5|22374|22369|22371|22366|48
1648623120000|2022-03-30 06:52:00|22373|22368|22370.5|22365.5|22374|22369|22370|22365|24
1648623130000|2022-03-30 06:52:10|22371|22366|22373|22368|22376.5|22371.5|22371|22366|25
1648623140000|2022-03-30 06:52:20|22371|22366|22369|22364|22374|22369|22369|22364|27
1648623150000|2022-03-30 06:52:30|22369.5|22364.5|22370|22365|22370.5|22365.5|22367|22362|20
1648623160000|2022-03-30 06:52:40|22370.5|22365.5|22372|22367|22373|22368|22369.5|22364.5|19
1648623170000|2022-03-30 06:52:50|22372.5|22367.5|22372|22367|22373|22368|22370|22365|9
1648623180000|2022-03-30 06:53:00|22370.5|22365.5|22374.5|22369.5|22377|22372|22364|22359|137
1648623190000|2022-03-30 06:53:10|22374|22369|22378.5|22373.5|22380|22375|22373|22368|30
1648623200000|2022-03-30 06:53:20|22379|22374|22378.5|22373.5|22381.5|22376.5|22376|22371|40
1648623210000|2022-03-30 06:53:30|22377.5|22372.5|22380.5|22375.5|22382|22377|22377.5|22372.5|34
1648623220000|2022-03-30 06:53:40|22380|22375|22379.5|22374.5|22380.5|22375.5|22378|22373|23
1648623230000|2022-03-30 06:53:50|22380|22375|22384|22379|22386|22381|22379.5|22374.5|60
1648623240000|2022-03-30 06:54:00|22383|22378|22383|22378|22384|22379|22381|22376|23
1648623250000|2022-03-30 06:54:10|22382.5|22377.5|22390.5|22385.5|22393|22388|22381.5|22376.5|119
1648623260000|2022-03-30 06:54:20|22391|22386|22391|22386|22393.5|22388.5|22389.5|22384.5|39
1648623270000|2022-03-30 06:54:30|22390.5|22385.5|22392|22387|22393.5|22388.5|22389|22384|33
1648623280000|2022-03-30 06:54:40|22392.5|22387.5|22393|22388|22394|22389|22391|22386|83
1648623290000|2022-03-30 06:54:50|22393.5|22388.5|22383|22378|22393.5|22388.5|22383|22378|55
1648623300000|2022-03-30 06:55:00|22385.5|22380.5|22378|22373|22386|22381|22375.5|22370.5|58
1648623310000|2022-03-30 06:55:10|22379|22374|22375.5|22370.5|22379|22374|22374.5|22369.5|40
1648623320000|2022-03-30 06:55:20|22375|22370|22371|22366|22377|22372|22369.5|22364.5|47
1648623330000|2022-03-30 06:55:30|22370.5|22365.5|22369|22364|22371|22366|22365|22360|57
1648623340000|2022-03-30 06:55:40|22368.5|22363.5|22373|22368|22375|22370|22365|22360|44
1648623350000|2022-03-30 06:55:50|22372|22367|22377|22372|22377|22372|22368.5|22363.5|25
1648623360000|2022-03-30 06:56:00|22381.5|22376.5|22377|22372|22381.5|22376.5|22376.5|22371.5|47
1648623370000|2022-03-30 06:56:10|22376.5|22371.5|22375.5|22370.5|22379.5|22374.5|22374.5|22369.5|22
1648623380000|2022-03-30 06:56:20|22376.5|22371.5|22370.5|22365.5|22376.5|22371.5|22369.5|22364.5|34
1648623390000|2022-03-30 06:56:30|22370|22365|22368.5|22363.5|22370.5|22365.5|22366.5|22361.5|17
1648623400000|2022-03-30 06:56:40|22368|22363|22368|22363|22368.5|22363.5|22365.5|22360.5|28
1648623410000|2022-03-30 06:56:50|22368.5|22363.5|22363|22358|22368.5|22363.5|22362.5|22357.5|24
1648623420000|2022-03-30 06:57:00|22364.5|22359.5|22369.5|22364.5|22369.5|22364.5|22363|22358|66
1648623430000|2022-03-30 06:57:10|22370.5|22365.5|22364|22359|22370.5|22365.5|22364|22359|14
1648623440000|2022-03-30 06:57:20|22363.5|22358.5|22362|22357|22365|22360|22361.5|22356.5|29
1648623450000|2022-03-30 06:57:30|22360|22355|22360|22355|22363|22358|22360|22355|46
1648623460000|2022-03-30 06:57:40|22359.5|22354.5|22355|22350|22359.5|22354.5|22350.5|22345.5|55
1648623470000|2022-03-30 06:57:50|22356|22351|22355|22350|22358|22353|22350.5|22345.5|41
1648623480000|2022-03-30 06:58:00|22354.5|22349.5|22352|22347|22354.5|22349.5|22349|22344|63
1648623490000|2022-03-30 06:58:10|22352.5|22347.5|22353|22348|22355|22350|22352|22347|29
1648623500000|2022-03-30 06:58:20|22352|22347|22362.5|22357.5|22362.5|22357.5|22352|22347|52
1648623510000|2022-03-30 06:58:30|22361|22356|22362.5|22357.5|22363|22358|22357.5|22352.5|29
1648623520000|2022-03-30 06:58:40|22363|22358|22366.5|22361.5|22366.5|22361.5|22363|22358|28
1648623530000|2022-03-30 06:58:50|22364.5|22359.5|22365|22360|22366.5|22361.5|22362.5|22357.5|30
1648623540000|2022-03-30 06:59:00|22364.5|22359.5|22367.5|22362.5|22372|22367|22364.5|22359.5|23
1648623550000|2022-03-30 06:59:10|22368|22363|22372.5|22367.5|22375|22370|22365|22360|48
1648623560000|2022-03-30 06:59:20|22371|22366|22376|22371|22376|22371|22370.5|22365.5|19
1648623570000|2022-03-30 06:59:30|22375.5|22370.5|22377|22372|22380|22375|22374.5|22369.5|118
1648623580000|2022-03-30 06:59:40|22376.5|22371.5|22366|22361|22377.5|22372.5|22366|22361|41
1648623590000|2022-03-30 06:59:50|22367|22362|22371.5|22366.5|22374|22369|22367|22362|33
1648623600000|2022-03-30 07:00:00|22372.5|22367.5|22365|22360|22374|22369|22362.5|22357.5|98
1648623610000|2022-03-30 07:00:10|22363|22358|22365.5|22360.5|22366|22361|22361|22356|32
1648623620000|2022-03-30 07:00:20|22365|22360|22362|22357|22370|22365|22357|22352|39
1648623630000|2022-03-30 07:00:30|22361|22356|22364.5|22359.5|22365|22360|22356.5|22351.5|56
1648623640000|2022-03-30 07:00:40|22363.5|22358.5|22364.5|22359.5|22370|22365|22363|22358|39
1648623650000|2022-03-30 07:00:50|22366|22361|22361|22356|22376.5|22371.5|22359|22354|134
1648623660000|2022-03-30 07:01:00|22359|22354|22358|22353|22361|22356|22355|22350|48
1648623670000|2022-03-30 07:01:10|22359.5|22354.5|22358|22353|22361|22356|22357|22352|20
1648623680000|2022-03-30 07:01:20|22357|22352|22358|22353|22362|22357|22357|22352|27
1648623690000|2022-03-30 07:01:30|22358.5|22353.5|22360.5|22355.5|22363|22358|22357|22352|20
1648623700000|2022-03-30 07:01:40|22361|22356|22358|22353|22362.5|22357.5|22354.5|22349.5|33
1648623710000|2022-03-30 07:01:50|22358.5|22353.5|22352.5|22347.5|22359|22354|22352.5|22347.5|27
1648623720000|2022-03-30 07:02:00|22353.5|22348.5|22356.5|22351.5|22356.5|22351.5|22352|22347|54
1648623730000|2022-03-30 07:02:10|22359|22354|22368.5|22363.5|22368.5|22363.5|22356.5|22351.5|69
1648623740000|2022-03-30 07:02:20|22369|22364|22371|22366|22376|22371|22367.5|22362.5|44
1648623750000|2022-03-30 07:02:30|22370.5|22365.5|22373|22368|22373.5|22368.5|22367|22362|56
1648623760000|2022-03-30 07:02:40|22372.5|22367.5|22386.5|22381.5|22387.5|22382.5|22371|22366|109
1648623770000|2022-03-30 07:02:50|22386|22381|22381|22376|22388|22383|22379|22374|43
1648623780000|2022-03-30 07:03:00|22380.5|22375.5|22383|22378|22385.5|22380.5|22378|22373|35
1648623790000|2022-03-30 07:03:10|22383.5|22378.5|22380|22375|22383.5|22378.5|22378.5|22373.5|73
1648623800000|2022-03-30 07:03:20|22380.5|22375.5|22382|22377|22386.5|22381.5|22378.5|22373.5|44
1648623810000|2022-03-30 07:03:30|22383.5|22378.5|22386.5|22381.5|22386.5|22381.5|22379|22374|30
1648623820000|2022-03-30 07:03:40|22387|22382|22384.5|22379.5|22387|22382|22382|22377|26
1648623830000|2022-03-30 07:03:50|22387.5|22382.5|22393|22388|22393.5|22388.5|22385.5|22380.5|67
1648623840000|2022-03-30 07:04:00|22393.5|22388.5|22390|22385|22394|22389|22390|22385|106
1648623850000|2022-03-30 07:04:10|22390.5|22385.5|22381.5|22376.5|22392.5|22387.5|22380.5|22375.5|28
1648623860000|2022-03-30 07:04:20|22381|22376|22375|22370|22381|22376|22375|22370|33
1648623870000|2022-03-30 07:04:30|22375.5|22370.5|22374.5|22369.5|22377.5|22372.5|22371|22366|39
1648623880000|2022-03-30 07:04:40|22375.5|22370.5|22381.5|22376.5|22383.5|22378.5|22375|22370|34
1648623890000|2022-03-30 07:04:50|22381|22376|22380|22375|22385.5|22380.5|22380|22375|27
1648623900000|2022-03-30 07:05:00|22380.5|22375.5|22376|22371|22382|22377|22375|22370|58
1648623910000|2022-03-30 07:05:10|22376.5|22371.5|22374|22369|22377|22372|22372.5|22367.5|33
1648623920000|2022-03-30 07:05:20|22375|22370|22376.5|22371.5|22380.5|22375.5|22374|22369|26
1648623930000|2022-03-30 07:05:30|22376|22371|22375|22370|22376|22371|22372|22367|21
1648623940000|2022-03-30 07:05:40|22375.5|22370.5|22378|22373|22378.5|22373.5|22375|22370|13
1648623950000|2022-03-30 07:05:50|22378.5|22373.5|22371|22366|22380.5|22375.5|22369.5|22364.5|39
1648623960000|2022-03-30 07:06:00|22370|22365|22372|22367|22372|22367|22364|22359|77
1648623970000|2022-03-30 07:06:10|22371.5|22366.5|22374|22369|22374|22369|22367|22362|30
1648623980000|2022-03-30 07:06:20|22375|22370|22368.5|22363.5|22377|22372|22368.5|22363.5|22
1648623990000|2022-03-30 07:06:30|22367.5|22362.5|22367|22362|22368.5|22363.5|22366|22361|12
1648624000000|2022-03-30 07:06:40|22367.5|22362.5|22372|22367|22372.5|22367.5|22366.5|22361.5|25
1648624010000|2022-03-30 07:06:50|22371.5|22366.5|22379|22374|22380.5|22375.5|22370.5|22365.5|34
1648624020000|2022-03-30 07:07:00|22379.5|22374.5|22387.5|22382.5|22388.5|22383.5|22379|22374|68
1648624030000|2022-03-30 07:07:10|22390|22385|22388|22383|22393.5|22388.5|22388|22383|81
1648624040000|2022-03-30 07:07:20|22388.5|22383.5|22379.5|22374.5|22388.5|22383.5|22377.5|22372.5|29
1648624050000|2022-03-30 07:07:30|22379|22374|22375.5|22370.5|22381|22376|22374|22369|27
1648624060000|2022-03-30 07:07:40|22373|22368|22364|22359|22373|22368|22364|22359|50
1648624070000|2022-03-30 07:07:50|22364.5|22359.5|22363.5|22358.5|22366|22361|22361|22356|37
1648624080000|2022-03-30 07:08:00|22364|22359|22359|22354|22368|22363|22358|22353|56
1648624090000|2022-03-30 07:08:10|22358|22353|22350|22345|22358|22353|22347|22342|114
1648624100000|2022-03-30 07:08:20|22349.5|22344.5|22353|22348|22356|22351|22349.5|22344.5|32
1648624110000|2022-03-30 07:08:30|22353.5|22348.5|22356|22351|22360.5|22355.5|22352.5|22347.5|26
1648624120000|2022-03-30 07:08:40|22354.5|22349.5|22354.5|22349.5|22357|22352|22351|22346|23
1648624130000|2022-03-30 07:08:50|22353.5|22348.5|22354|22349|22358|22353|22349|22344|32
1648624140000|2022-03-30 07:09:00|22354.5|22349.5|22364.5|22359.5|22365|22360|22354|22349|48
1648624150000|2022-03-30 07:09:10|22365|22360|22361|22356|22368|22363|22358.5|22353.5|34
1648624160000|2022-03-30 07:09:20|22361.5|22356.5|22364|22359|22364|22359|22357|22352|14
1648624170000|2022-03-30 07:09:30|22365.5|22360.5|22364.5|22359.5|22365.5|22360.5|22360.5|22355.5|34
1648624180000|2022-03-30 07:09:40|22364|22359|22363|22358|22367.5|22362.5|22363|22358|25
1648624190000|2022-03-30 07:09:50|22363.5|22358.5|22362.5|22357.5|22364.5|22359.5|22359|22354|30
1648624200000|2022-03-30 07:10:00|22363|22358|22364|22359|22364|22359|22361|22356|25
1648624210000|2022-03-30 07:10:10|22363.5|22358.5|22360|22355|22363.5|22358.5|22360|22355|17
1648624220000|2022-03-30 07:10:20|22357.5|22352.5|22356.5|22351.5|22358.5|22353.5|22354.5|22349.5|50
1648624230000|2022-03-30 07:10:30|22357|22352|22360|22355|22360.5|22355.5|22357|22352|17
1648624240000|2022-03-30 07:10:40|22360.5|22355.5|22355|22350|22361|22356|22351.5|22346.5|35
1648624250000|2022-03-30 07:10:50|22357.5|22352.5|22355|22350|22357.5|22352.5|22352.5|22347.5|86
1648624260000|2022-03-30 07:11:00|22355.5|22350.5|22356|22351|22356.5|22351.5|22350.5|22345.5|36
1648624270000|2022-03-30 07:11:10|22355|22350|22352|22347|22355|22350|22352|22347|30
1648624280000|2022-03-30 07:11:20|22351.5|22346.5|22351.5|22346.5|22352.5|22347.5|22349.5|22344.5|26
1648624290000|2022-03-30 07:11:30|22352|22347|22357|22352|22357|22352|22348.5|22343.5|24
1648624300000|2022-03-30 07:11:40|22358|22353|22353|22348|22358.5|22353.5|22353|22348|29
1648624310000|2022-03-30 07:11:50|22353.5|22348.5|22352.5|22347.5|22355.5|22350.5|22350.5|22345.5|23
1648624320000|2022-03-30 07:12:00|22353|22348|22353.5|22348.5|22355|22350|22350.5|22345.5|32
1648624330000|2022-03-30 07:12:10|22353|22348|22352.5|22347.5|22357.5|22352.5|22352|22347|15
1648624340000|2022-03-30 07:12:20|22353|22348|22354.5|22349.5|22356|22351|22351|22346|61
1648624350000|2022-03-30 07:12:30|22356|22351|22355.5|22350.5|22357|22352|22354|22349|21
1648624360000|2022-03-30 07:12:40|22355|22350|22350.5|22345.5|22355|22350|22348.5|22343.5|26
1648624370000|2022-03-30 07:12:50|22350|22345|22346.5|22341.5|22350|22345|22344|22339|66
1648624380000|2022-03-30 07:13:00|22346|22341|22340.5|22335.5|22346|22341|22338.5|22333.5|72
1648624390000|2022-03-30 07:13:10|22341|22336|22345|22340|22346|22341|22341|22336|30
1648624400000|2022-03-30 07:13:20|22346.5|22341.5|22337.5|22332.5|22347.5|22342.5|22337|22332|27
1648624410000|2022-03-30 07:13:30|22337|22332|22341.5|22336.5|22342|22337|22336.5|22331.5|13
1648624420000|2022-03-30 07:13:40|22342|22337|22340|22335|22342|22337|22338|22333|59
1648624430000|2022-03-30 07:13:50|22339.5|22334.5|22341|22336|22343.5|22338.5|22339|22334|18
1648624440000|2022-03-30 07:14:00|22341.5|22336.5|22344.5|22339.5|22348.5|22343.5|22340.5|22335.5|34
1648624450000|2022-03-30 07:14:10|22345|22340|22341|22336|22347|22342|22341|22336|22
1648624460000|2022-03-30 07:14:20|22342|22337|22339|22334|22342.5|22337.5|22338.5|22333.5|18
1648624470000|2022-03-30 07:14:30|22339.5|22334.5|22335.5|22330.5|22341.5|22336.5|22335.5|22330.5|33
1648624480000|2022-03-30 07:14:40|22335|22330|22337|22332|22338.5|22333.5|22334|22329|23
1648624490000|2022-03-30 07:14:50|22336.5|22331.5|22336|22331|22340|22335|22334.5|22329.5|25
1648624500000|2022-03-30 07:15:00|22336.5|22331.5|22333|22328|22336.5|22331.5|22329.5|22324.5|51
1648624510000|2022-03-30 07:15:10|22333.5|22328.5|22327|22322|22336|22331|22327|22322|33
1648624520000|2022-03-30 07:15:20|22326.5|22321.5|22317.5|22312.5|22326.5|22321.5|22317.5|22312.5|91
1648624530000|2022-03-30 07:15:30|22318.5|22313.5|22312|22307|22322|22317|22312|22307|97
1648624540000|2022-03-30 07:15:40|22312.5|22307.5|22307.5|22302.5|22314.5|22309.5|22306|22301|51
1648624550000|2022-03-30 07:15:50|22308|22303|22315|22310|22315.5|22310.5|22306.5|22301.5|59
1648624560000|2022-03-30 07:16:00|22315.5|22310.5|22317.5|22312.5|22320|22315|22314|22309|56
1648624570000|2022-03-30 07:16:10|22317|22312|22313|22308|22317|22312|22312|22307|25
1648624580000|2022-03-30 07:16:20|22312.5|22307.5|22312|22307|22315|22310|22310|22305|38
1648624590000|2022-03-30 07:16:30|22311.5|22306.5|22319|22314|22319|22314|22310.5|22305.5|66
1648624600000|2022-03-30 07:16:40|22320|22315|22324|22319|22328|22323|22317|22312|40
1648624610000|2022-03-30 07:16:50|22326|22321|22324.5|22319.5|22326.5|22321.5|22323|22318|33
1648624620000|2022-03-30 07:17:00|22325|22320|22324.5|22319.5|22332.5|22327.5|22324|22319|61
1648624630000|2022-03-30 07:17:10|22325|22320|22320.5|22315.5|22326|22321|22317|22312|36
1648624640000|2022-03-30 07:17:20|22321|22316|22315.5|22310.5|22326|22321|22314.5|22309.5|28
1648624650000|2022-03-30 07:17:30|22315|22310|22319.5|22314.5|22324|22319|22312.5|22307.5|54
1648624660000|2022-03-30 07:17:40|22321.5|22316.5|22315.5|22310.5|22321.5|22316.5|22313.5|22308.5|32
1648624670000|2022-03-30 07:17:50|22316.5|22311.5|22310|22305|22319|22314|22310|22305|30
1648624680000|2022-03-30 07:18:00|22309.5|22304.5|22314|22309|22314.5|22309.5|22306|22301|58
1648624690000|2022-03-30 07:18:10|22314.5|22309.5|22309|22304|22316.5|22311.5|22309|22304|44
1648624700000|2022-03-30 07:18:20|22310|22305|22316|22311|22316|22311|22306|22301|38
1648624710000|2022-03-30 07:18:30|22316.5|22311.5|22312|22307|22317.5|22312.5|22311.5|22306.5|19
1648624720000|2022-03-30 07:18:40|22312.5|22307.5|22314|22309|22315|22310|22311.5|22306.5|13
1648624730000|2022-03-30 07:18:50|22314.5|22309.5|22315|22310|22316|22311|22312.5|22307.5|8
1648624740000|2022-03-30 07:19:00|22314.5|22309.5|22309|22304|22317.5|22312.5|22307|22302|78
1648624750000|2022-03-30 07:19:10|22309.5|22304.5|22294|22289|22309.5|22304.5|22292.5|22287.5|207
1648624760000|2022-03-30 07:19:20|22293.5|22288.5|22286|22281|22295|22290|22286|22281|124
1648624770000|2022-03-30 07:19:30|22285.5|22280.5|22272|22267|22285.5|22280.5|22271|22266|181
1648624780000|2022-03-30 07:19:40|22271.5|22266.5|22267|22262|22276|22271|22267|22262|63
1648624790000|2022-03-30 07:19:50|22266.5|22261.5|22273|22268|22277.5|22272.5|22266.5|22261.5|110
1648624800000|2022-03-30 07:20:00|22274|22269|22254.5|22249.5|22274|22269|22253|22248|295
1648624810000|2022-03-30 07:20:10|22253.5|22248.5|22223|22218|22253.5|22248.5|22223|22218|424
1648624820000|2022-03-30 07:20:20|22222.5|22217.5|22244|22239|22247|22242|22214|22209|259
1648624830000|2022-03-30 07:20:30|22244.5|22239.5|22238|22233|22245|22240|22234.5|22229.5|63
1648624840000|2022-03-30 07:20:40|22237.5|22232.5|22237|22232|22240|22235|22225.5|22220.5|96
1648624850000|2022-03-30 07:20:50|22236|22231|22228|22223|22237|22232|22226.5|22221.5|69
1648624860000|2022-03-30 07:21:00|22227.5|22222.5|22228|22223|22235|22230|22222.5|22217.5|115
1648624870000|2022-03-30 07:21:10|22227|22222|22227.5|22222.5|22235.5|22230.5|22224.5|22219.5|93
1648624880000|2022-03-30 07:21:20|22230.5|22225.5|22230.5|22225.5|22237.5|22232.5|22227|22222|63
1648624890000|2022-03-30 07:21:30|22231|22226|22225.5|22220.5|22231|22226|22224|22219|59
1648624900000|2022-03-30 07:21:40|22226|22221|22233.5|22228.5|22234|22229|22223.5|22218.5|64
1648624910000|2022-03-30 07:21:50|22234|22229|22241|22236|22241|22236|22233.5|22228.5|84
1648624920000|2022-03-30 07:22:00|22239|22234|22243|22238|22247|22242|22239|22234|82
1648624930000|2022-03-30 07:22:10|22245|22240|22238.5|22233.5|22245|22240|22238.5|22233.5|48
1648624940000|2022-03-30 07:22:20|22239|22234|22242.5|22237.5|22243.5|22238.5|22239|22234|34
1648624950000|2022-03-30 07:22:30|22241.5|22236.5|22254|22249|22255.5|22250.5|22241.5|22236.5|73
1648624960000|2022-03-30 07:22:40|22252.5|22247.5|22252.5|22247.5|22256|22251|22251|22246|49
1648624970000|2022-03-30 07:22:50|22253|22248|22257.5|22252.5|22260.5|22255.5|22252|22247|57
1648624980000|2022-03-30 07:23:00|22257|22252|22263|22258|22266|22261|22252.5|22247.5|95
1648624990000|2022-03-30 07:23:10|22262|22257|22262|22257|22263.5|22258.5|22255|22250|37
1648625000000|2022-03-30 07:23:20|22261|22256|22260.5|22255.5|22262.5|22257.5|22254|22249|70
1648625010000|2022-03-30 07:23:30|22261|22256|22253.5|22248.5|22261|22256|22253|22248|50
1648625020000|2022-03-30 07:23:40|22254|22249|22255.5|22250.5|22256|22251|22251.5|22246.5|37
1648625030000|2022-03-30 07:23:50|22255|22250|22260|22255|22262|22257|22255|22250|24
1648625040000|2022-03-30 07:24:00|22259|22254|22263|22258|22265|22260|22255.5|22250.5|44
1648625050000|2022-03-30 07:24:10|22262.5|22257.5|22255.5|22250.5|22263|22258|22255.5|22250.5|44
1648625060000|2022-03-30 07:24:20|22254.5|22249.5|22256|22251|22259.5|22254.5|22254|22249|28
1648625070000|2022-03-30 07:24:30|22256.5|22251.5|22252.5|22247.5|22259.5|22254.5|22247|22242|133
1648625080000|2022-03-30 07:24:40|22252|22247|22252.5|22247.5|22255.5|22250.5|22250|22245|54
1648625090000|2022-03-30 07:24:50|22253|22248|22256.5|22251.5|22258|22253|22253|22248|13
1648625100000|2022-03-30 07:25:00|22257|22252|22259.5|22254.5|22264.5|22259.5|22257|22252|46
1648625110000|2022-03-30 07:25:10|22260|22255|22260|22255|22261|22256|22255|22250|27
1648625120000|2022-03-30 07:25:20|22260.5|22255.5|22253|22248|22262.5|22257.5|22253|22248|34
1648625130000|2022-03-30 07:25:30|22252.5|22247.5|22250|22245|22253|22248|22247|22242|25
1648625140000|2022-03-30 07:25:40|22250.5|22245.5|22257|22252|22257|22252|22249|22244|31
1648625150000|2022-03-30 07:25:50|22256|22251|22258|22253|22258|22253|22254|22249|33
1648625160000|2022-03-30 07:26:00|22258.5|22253.5|22260|22255|22263|22258|22257.5|22252.5|47
1648625170000|2022-03-30 07:26:10|22261.5|22256.5|22257|22252|22261.5|22256.5|22255|22250|25
1648625180000|2022-03-30 07:26:20|22256.5|22251.5|22258.5|22253.5|22260|22255|22255.5|22250.5|21
1648625190000|2022-03-30 07:26:30|22259|22254|22257|22252|22259|22254|22253|22248|27
1648625200000|2022-03-30 07:26:40|22255.5|22250.5|22247|22242|22258|22253|22246.5|22241.5|56
1648625210000|2022-03-30 07:26:50|22246.5|22241.5|22246|22241|22250|22245|22244|22239|70
1648625220000|2022-03-30 07:27:00|22245.5|22240.5|22244|22239|22246.5|22241.5|22243|22238|52
1648625230000|2022-03-30 07:27:10|22243.5|22238.5|22240|22235|22245.5|22240.5|22239|22234|52
1648625240000|2022-03-30 07:27:20|22239.5|22234.5|22232|22227|22242|22237|22231|22226|87
1648625250000|2022-03-30 07:27:30|22232.5|22227.5|22232.5|22227.5|22233.5|22228.5|22231|22226|23
1648625260000|2022-03-30 07:27:40|22232|22227|22232|22227|22236.5|22231.5|22231.5|22226.5|35
1648625270000|2022-03-30 07:27:50|22231|22226|22234.5|22229.5|22235|22230|22231|22226|40
1648625280000|2022-03-30 07:28:00|22234|22229|22246|22241|22247|22242|22234|22229|45
1648625290000|2022-03-30 07:28:10|22246.5|22241.5|22244.5|22239.5|22246.5|22241.5|22242.5|22237.5|17
1648625300000|2022-03-30 07:28:20|22245|22240|22253|22248|22254.5|22249.5|22245|22240|36
1648625310000|2022-03-30 07:28:30|22252.5|22247.5|22254|22249|22254.5|22249.5|22251|22246|31
1648625320000|2022-03-30 07:28:40|22253.5|22248.5|22249.5|22244.5|22257|22252|22248.5|22243.5|65
1648625330000|2022-03-30 07:28:50|22249|22244|22250|22245|22252.5|22247.5|22249|22244|28
1648625340000|2022-03-30 07:29:00|22250.5|22245.5|22254|22249|22257|22252|22250|22245|25
1648625350000|2022-03-30 07:29:10|22254.5|22249.5|22244.5|22239.5|22254.5|22249.5|22244|22239|17
1648625360000|2022-03-30 07:29:20|22245.5|22240.5|22247|22242|22249|22244|22244|22239|17
1648625370000|2022-03-30 07:29:30|22247.5|22242.5|22250|22245|22252.5|22247.5|22247|22242|17
1648625380000|2022-03-30 07:29:40|22250.5|22245.5|22248|22243|22254|22249|22247.5|22242.5|49
1648625390000|2022-03-30 07:29:50|22248.5|22243.5|22249|22244|22249.5|22244.5|22246|22241|24
1648625400000|2022-03-30 07:30:00|22252.5|22247.5|22240|22235|22252.5|22247.5|22240|22235|95
1648625410000|2022-03-30 07:30:10|22241|22236|22238.5|22233.5|22242|22237|22236|22231|36
1648625420000|2022-03-30 07:30:20|22239|22234|22246.5|22241.5|22249|22244|22239|22234|21
1648625430000|2022-03-30 07:30:30|22246|22241|22243|22238|22248.5|22243.5|22242.5|22237.5|29
1648625440000|2022-03-30 07:30:40|22243.5|22238.5|22247.5|22242.5|22249|22244|22239.5|22234.5|36
1648625450000|2022-03-30 07:30:50|22248|22243|22252|22247|22254|22249|22248|22243|27
1648625460000|2022-03-30 07:31:00|22252.5|22247.5|22256.5|22251.5|22259.5|22254.5|22251.5|22246.5|41
1648625470000|2022-03-30 07:31:10|22257|22252|22256|22251|22257.5|22252.5|22255|22250|21
1648625480000|2022-03-30 07:31:20|22255|22250|22256|22251|22259|22254|22252.5|22247.5|17
1648625490000|2022-03-30 07:31:30|22255.5|22250.5|22257.5|22252.5|22263|22258|22252.5|22247.5|59
1648625500000|2022-03-30 07:31:40|22258|22253|22255.5|22250.5|22258.5|22253.5|22254.5|22249.5|52
1648625510000|2022-03-30 07:31:50|22253|22248|22260|22255|22265|22260|22253|22248|73
1648625520000|2022-03-30 07:32:00|22259.5|22254.5|22261|22256|22261|22256|22256.5|22251.5|37
1648625530000|2022-03-30 07:32:10|22261.5|22256.5|22254|22249|22262|22257|22254|22249|41
1648625540000|2022-03-30 07:32:20|22258|22253|22263.5|22258.5|22264|22259|22258|22253|33
1648625550000|2022-03-30 07:32:30|22263|22258|22263|22258|22263.5|22258.5|22259.5|22254.5|13
1648625560000|2022-03-30 07:32:40|22263.5|22258.5|22260.5|22255.5|22268|22263|22260.5|22255.5|58
1648625570000|2022-03-30 07:32:50|22260|22255|22265.5|22260.5|22266.5|22261.5|22258.5|22253.5|29
1648625580000|2022-03-30 07:33:00|22265|22260|22265|22260|22268.5|22263.5|22264|22259|13
1648625590000|2022-03-30 07:33:10|22264.5|22259.5|22267|22262|22269.5|22264.5|22262.5|22257.5|40
1648625600000|2022-03-30 07:33:20|22267.5|22262.5|22266|22261|22268|22263|22262.5|22257.5|27
1648625610000|2022-03-30 07:33:30|22264|22259|22265|22260|22266.5|22261.5|22262|22257|40
1648625620000|2022-03-30 07:33:40|22265.5|22260.5|22267|22262|22269.5|22264.5|22264.5|22259.5|20
1648625630000|2022-03-30 07:33:50|22266.5|22261.5|22268|22263|22268|22263|22263|22258|19
1648625640000|2022-03-30 07:34:00|22268.5|22263.5|22269.5|22264.5|22271|22266|22267.5|22262.5|35
1648625650000|2022-03-30 07:34:10|22271|22266|22272|22267|22279.5|22274.5|22271|22266|94
1648625660000|2022-03-30 07:34:20|22273|22268|22278.5|22273.5|22278.5|22273.5|22273|22268|60
1648625670000|2022-03-30 07:34:30|22278|22273|22279|22274|22279|22274|22276|22271|39
1648625680000|2022-03-30 07:34:40|22278.5|22273.5|22277.5|22272.5|22279|22274|22275.5|22270.5|6
1648625690000|2022-03-30 07:34:50|22277|22272|22282|22277|22282|22277|22276|22271|39
1648625700000|2022-03-30 07:35:00|22280|22275|22280|22275|22287.5|22282.5|22280|22275|88
1648625710000|2022-03-30 07:35:10|22279.5|22274.5|22282|22277|22283.5|22278.5|22277.5|22272.5|56
1648625720000|2022-03-30 07:35:20|22283.5|22278.5|22286.5|22281.5|22286.5|22281.5|22283.5|22278.5|36
1648625730000|2022-03-30 07:35:30|22287.5|22282.5|22282|22277|22287.5|22282.5|22279|22274|46
1648625740000|2022-03-30 07:35:40|22282.5|22277.5|22288.5|22283.5|22290|22285|22282.5|22277.5|87
1648625750000|2022-03-30 07:35:50|22289.5|22284.5|22295.5|22290.5|22296.5|22291.5|22288.5|22283.5|43
1648625760000|2022-03-30 07:36:00|22297|22292|22298|22293|22298.5|22293.5|22293|22288|88
1648625770000|2022-03-30 07:36:10|22298.5|22293.5|22298|22293|22301|22296|22298|22293|23
1648625780000|2022-03-30 07:36:20|22297.5|22292.5|22298|22293|22299|22294|22294.5|22289.5|29
1648625790000|2022-03-30 07:36:30|22297.5|22292.5|22302|22297|22302|22297|22295|22290|43
1648625800000|2022-03-30 07:36:40|22302.5|22297.5|22302|22297|22306|22301|22300.5|22295.5|44
1648625810000|2022-03-30 07:36:50|22302.5|22297.5|22306|22301|22308|22303|22302|22297|29
1648625820000|2022-03-30 07:37:00|22307|22302|22305.5|22300.5|22307|22302|22301|22296|50
1648625830000|2022-03-30 07:37:10|22304|22299|22302.5|22297.5|22304|22299|22300|22295|18
1648625840000|2022-03-30 07:37:20|22303|22298|22304|22299|22307|22302|22301.5|22296.5|18
1648625850000|2022-03-30 07:37:30|22304.5|22299.5|22306|22301|22309|22304|22304.5|22299.5|27
1648625860000|2022-03-30 07:37:40|22305.5|22300.5|22304|22299|22305.5|22300.5|22300.5|22295.5|50
1648625870000|2022-03-30 07:37:50|22304.5|22299.5|22305.5|22300.5|22307|22302|22304|22299|59
1648625880000|2022-03-30 07:38:00|22304|22299|22296|22291|22305.5|22300.5|22294.5|22289.5|57
1648625890000|2022-03-30 07:38:10|22297|22292|22298.5|22293.5|22300|22295|22295|22290|47
1648625900000|2022-03-30 07:38:20|22298|22293|22293|22288|22298.5|22293.5|22292|22287|42
1648625910000|2022-03-30 07:38:30|22295|22290|22290|22285|22295|22290|22286.5|22281.5|64
1648625920000|2022-03-30 07:38:40|22291|22286|22291|22286|22291.5|22286.5|22288|22283|11
1648625930000|2022-03-30 07:38:50|22292.5|22287.5|22286|22281|22292.5|22287.5|22285.5|22280.5|36
1648625940000|2022-03-30 07:39:00|22286.5|22281.5|22284.5|22279.5|22288.5|22283.5|22283.5|22278.5|58
1648625950000|2022-03-30 07:39:10|22284|22279|22282|22277|22286.5|22281.5|22280.5|22275.5|39
1648625960000|2022-03-30 07:39:20|22282.5|22277.5|22285|22280|22285.5|22280.5|22282.5|22277.5|22
1648625970000|2022-03-30 07:39:30|22285.5|22280.5|22284.5|22279.5|22285.5|22280.5|22283|22278|14
1648625980000|2022-03-30 07:39:40|22283|22278|22283|22278|22285.5|22280.5|22283|22278|38
1648625990000|2022-03-30 07:39:50|22284|22279|22278|22273|22284|22279|22277.5|22272.5|55
1648626000000|2022-03-30 07:40:00|22278.5|22273.5|22279|22274|22281.5|22276.5|22276|22271|68
1648626010000|2022-03-30 07:40:10|22278.5|22273.5|22283.5|22278.5|22286|22281|22278.5|22273.5|21
1648626020000|2022-03-30 07:40:20|22282.5|22277.5|22289|22284|22292|22287|22282.5|22277.5|19
1648626030000|2022-03-30 07:40:30|22288.5|22283.5|22283.5|22278.5|22288.5|22283.5|22283.5|22278.5|15
1648626040000|2022-03-30 07:40:40|22284|22279|22276.5|22271.5|22284.5|22279.5|22274|22269|22
1648626050000|2022-03-30 07:40:50|22273.5|22268.5|22273|22268|22274.5|22269.5|22271|22266|35
1648626060000|2022-03-30 07:41:00|22272.5|22267.5|22267|22262|22273|22268|22265|22260|34
1648626070000|2022-03-30 07:41:10|22266.5|22261.5|22276.5|22271.5|22276.5|22271.5|22266.5|22261.5|14
1648626080000|2022-03-30 07:41:20|22276|22271|22274.5|22269.5|22278|22273|22271.5|22266.5|31
1648626090000|2022-03-30 07:41:30|22274|22269|22272.5|22267.5|22274|22269|22271.5|22266.5|10
1648626100000|2022-03-30 07:41:40|22273|22268|22272.5|22267.5|22273.5|22268.5|22271.5|22266.5|7
1648626110000|2022-03-30 07:41:50|22272|22267|22269|22264|22272|22267|22268|22263|20
1648626120000|2022-03-30 07:42:00|22268.5|22263.5|22269|22264|22270|22265|22261.5|22256.5|50
1648626130000|2022-03-30 07:42:10|22268.5|22263.5|22266|22261|22270|22265|22265.5|22260.5|14
1648626140000|2022-03-30 07:42:20|22265.5|22260.5|22264|22259|22268.5|22263.5|22262.5|22257.5|19
1648626150000|2022-03-30 07:42:30|22261.5|22256.5|22258|22253|22262|22257|22255|22250|67
1648626160000|2022-03-30 07:42:40|22258.5|22253.5|22251|22246|22258.5|22253.5|22251|22246|29
1648626170000|2022-03-30 07:42:50|22250|22245|22252|22247|22253|22248|22249|22244|44
1648626180000|2022-03-30 07:43:00|22251.5|22246.5|22254|22249|22254.5|22249.5|22251.5|22246.5|30
1648626190000|2022-03-30 07:43:10|22252.5|22247.5|22253|22248|22257|22252|22251|22246|26
1648626200000|2022-03-30 07:43:20|22251.5|22246.5|22247|22242|22252|22247|22246|22241|34
1648626210000|2022-03-30 07:43:30|22247.5|22242.5|22246|22241|22250|22245|22246|22241|15
1648626220000|2022-03-30 07:43:40|22246.5|22241.5|22250|22245|22250|22245|22246|22241|20
1648626230000|2022-03-30 07:43:50|22250.5|22245.5|22247.5|22242.5|22252.5|22247.5|22247.5|22242.5|32
1648626240000|2022-03-30 07:44:00|22249.5|22244.5|22251.5|22246.5|22256|22251|22246.5|22241.5|86
1648626250000|2022-03-30 07:44:10|22252|22247|22253.5|22248.5|22257|22252|22251|22246|16
1648626260000|2022-03-30 07:44:20|22254.5|22249.5|22254|22249|22255|22250|22251.5|22246.5|5
1648626270000|2022-03-30 07:44:30|22255|22250|22256|22251|22257|22252|22251.5|22246.5|58
1648626280000|2022-03-30 07:44:40|22258|22253|22253|22248|22258|22253|22251|22246|19
1648626290000|2022-03-30 07:44:50|22255.5|22250.5|22260|22255|22260.5|22255.5|22255.5|22250.5|16
1648626300000|2022-03-30 07:45:00|22260.5|22255.5|22259.5|22254.5|22262|22257|22256.5|22251.5|49
1648626310000|2022-03-30 07:45:10|22257|22252|22254|22249|22258.5|22253.5|22254|22249|38
1648626320000|2022-03-30 07:45:20|22253.5|22248.5|22259|22254|22260|22255|22253.5|22248.5|31
1648626330000|2022-03-30 07:45:30|22258.5|22253.5|22260|22255|22264.5|22259.5|22257.5|22252.5|24
1648626340000|2022-03-30 07:45:40|22259|22254|22260|22255|22261|22256|22256.5|22251.5|23
1648626350000|2022-03-30 07:45:50|22260.5|22255.5|22258.5|22253.5|22263|22258|22258.5|22253.5|12
1648626360000|2022-03-30 07:46:00|22257|22252|22255.5|22250.5|22257.5|22252.5|22251.5|22246.5|53
1648626370000|2022-03-30 07:46:10|22256.5|22251.5|22250.5|22245.5|22256.5|22251.5|22250.5|22245.5|16
1648626380000|2022-03-30 07:46:20|22251.5|22246.5|22249.5|22244.5|22253.5|22248.5|22249.5|22244.5|15
1648626390000|2022-03-30 07:46:30|22249|22244|22253.5|22248.5|22256.5|22251.5|22248.5|22243.5|14
1648626400000|2022-03-30 07:46:40|22254.5|22249.5|22247|22242|22255|22250|22246|22241|33
1648626410000|2022-03-30 07:46:50|22246.5|22241.5|22245.5|22240.5|22251|22246|22245|22240|8
1648626420000|2022-03-30 07:47:00|22246|22241|22253|22248|22253|22248|22246|22241|47
1648626430000|2022-03-30 07:47:10|22253.5|22248.5|22252.5|22247.5|22257|22252|22252.5|22247.5|27
1648626440000|2022-03-30 07:47:20|22252|22247|22246|22241|22255|22250|22245|22240|29
1648626450000|2022-03-30 07:47:30|22246.5|22241.5|22242|22237|22247|22242|22238|22233|59
1648626460000|2022-03-30 07:47:40|22242.5|22237.5|22239.5|22234.5|22244|22239|22238.5|22233.5|38
1648626470000|2022-03-30 07:47:50|22239|22234|22237|22232|22240|22235|22237|22232|22
1648626480000|2022-03-30 07:48:00|22237.5|22232.5|22231|22226|22240|22235|22231|22226|67
1648626490000|2022-03-30 07:48:10|22230.5|22225.5|22233|22228|22234|22229|22228|22223|43
1648626500000|2022-03-30 07:48:20|22234|22229|22231|22226|22237.5|22232.5|22231|22226|42
1648626510000|2022-03-30 07:48:30|22231.5|22226.5|22228.5|22223.5|22233|22228|22228|22223|23
1648626520000|2022-03-30 07:48:40|22229|22224|22231|22226|22232|22227|22227|22222|43
1648626530000|2022-03-30 07:48:50|22231.5|22226.5|22233|22228|22233.5|22228.5|22229|22224|25
1648626540000|2022-03-30 07:49:00|22233.5|22228.5|22237.5|22232.5|22237.5|22232.5|22231.5|22226.5|44
1648626550000|2022-03-30 07:49:10|22237|22232|22236|22231|22240|22235|22235.5|22230.5|37
1648626560000|2022-03-30 07:49:20|22236.5|22231.5|22234|22229|22237.5|22232.5|22232.5|22227.5|21
1648626570000|2022-03-30 07:49:30|22236|22231|22237.5|22232.5|22238.5|22233.5|22235|22230|14
1648626580000|2022-03-30 07:49:40|22238|22233|22237|22232|22239.5|22234.5|22235|22230|19
1648626590000|2022-03-30 07:49:50|22237.5|22232.5|22239.5|22234.5|22241.5|22236.5|22237|22232|27
1648626600000|2022-03-30 07:50:00|22240|22235|22237|22232|22240|22235|22233|22228|36
1648626610000|2022-03-30 07:50:10|22239|22234|22236.5|22231.5|22239|22234|22235|22230|38
1648626620000|2022-03-30 07:50:20|22236|22231|22231|22226|22237|22232|22227.5|22222.5|44
1648626630000|2022-03-30 07:50:30|22229|22224|22231|22226|22234|22229|22228|22223|28
1648626640000|2022-03-30 07:50:40|22231.5|22226.5|22233.5|22228.5|22237|22232|22231|22226|32
1648626650000|2022-03-30 07:50:50|22232|22227|22235.5|22230.5|22237|22232|22232|22227|17
1648626660000|2022-03-30 07:51:00|22236|22231|22229|22224|22237|22232|22228.5|22223.5|20
1648626670000|2022-03-30 07:51:10|22229.5|22224.5|22229|22224|22233|22228|22229|22224|37
1648626680000|2022-03-30 07:51:20|22229.5|22224.5|22233|22228|22234|22229|22228.5|22223.5|17
1648626690000|2022-03-30 07:51:30|22232.5|22227.5|22226|22221|22233.5|22228.5|22225.5|22220.5|30
1648626700000|2022-03-30 07:51:40|22225.5|22220.5|22221.5|22216.5|22226.5|22221.5|22221|22216|87
1648626710000|2022-03-30 07:51:50|22221|22216|22223.5|22218.5|22227|22222|22221|22216|51
1648626720000|2022-03-30 07:52:00|22223|22218|22222|22217|22225|22220|22221.5|22216.5|38
1648626730000|2022-03-30 07:52:10|22222.5|22217.5|22214.5|22209.5|22222.5|22217.5|22214.5|22209.5|78
1648626740000|2022-03-30 07:52:20|22215.5|22210.5|22217.5|22212.5|22218|22213|22213.5|22208.5|44
1648626750000|2022-03-30 07:52:30|22216.5|22211.5|22222.5|22217.5|22222.5|22217.5|22215.5|22210.5|42
1648626760000|2022-03-30 07:52:40|22224|22219|22220|22215|22226|22221|22219.5|22214.5|40
1648626770000|2022-03-30 07:52:50|22219.5|22214.5|22222|22217|22223.5|22218.5|22218|22213|23
1648626780000|2022-03-30 07:53:00|22222.5|22217.5|22224|22219|22224.5|22219.5|22221|22216|21
1648626790000|2022-03-30 07:53:10|22223.5|22218.5|22224|22219|22226|22221|22222.5|22217.5|35
1648626800000|2022-03-30 07:53:20|22224.5|22219.5|22226|22221|22230.5|22225.5|22223.5|22218.5|55
1648626810000|2022-03-30 07:53:30|22225.5|22220.5|22228|22223|22231|22226|22225|22220|25
1648626820000|2022-03-30 07:53:40|22229|22224|22229|22224|22229.5|22224.5|22226|22221|37
1648626830000|2022-03-30 07:53:50|22229.5|22224.5|22230.5|22225.5|22232|22227|22225|22220|72
1648626840000|2022-03-30 07:54:00|22229|22224|22226.5|22221.5|22229|22224|22224|22219|58
1648626850000|2022-03-30 07:54:10|22228|22223|22226|22221|22229|22224|22225.5|22220.5|35
1648626860000|2022-03-30 07:54:20|22225.5|22220.5|22222.5|22217.5|22226|22221|22221.5|22216.5|37
1648626870000|2022-03-30 07:54:30|22222|22217|22222|22217|22227.5|22222.5|22222|22217|40
1648626880000|2022-03-30 07:54:40|22222.5|22217.5|22225.5|22220.5|22227|22222|22222|22217|36
1648626890000|2022-03-30 07:54:50|22226.5|22221.5|22223|22218|22227.5|22222.5|22221.5|22216.5|14
1648626900000|2022-03-30 07:55:00|22224|22219|22229.5|22224.5|22231|22226|22221.5|22216.5|78
1648626910000|2022-03-30 07:55:10|22231.5|22226.5|22228.5|22223.5|22233|22228|22228.5|22223.5|34
1648626920000|2022-03-30 07:55:20|22228|22223|22232|22227|22235|22230|22227.5|22222.5|57
1648626930000|2022-03-30 07:55:30|22230|22225|22227|22222|22230|22225|22221.5|22216.5|43
1648626940000|2022-03-30 07:55:40|22226.5|22221.5|22233|22228|22234.5|22229.5|22226.5|22221.5|29
1648626950000|2022-03-30 07:55:50|22234.5|22229.5|22235|22230|22237.5|22232.5|22233|22228|86
1648626960000|2022-03-30 07:56:00|22236|22231|22240.5|22235.5|22243.5|22238.5|22235|22230|91
1648626970000|2022-03-30 07:56:10|22240|22235|22239.5|22234.5|22240.5|22235.5|22235.5|22230.5|37
1648626980000|2022-03-30 07:56:20|22239|22234|22242|22237|22250|22245|22239|22234|85
1648626990000|2022-03-30 07:56:30|22241.5|22236.5|22245|22240|22245|22240|22238.5|22233.5|51
1648627000000|2022-03-30 07:56:40|22244.5|22239.5|22238|22233|22245.5|22240.5|22238|22233|33
1648627010000|2022-03-30 07:56:50|22237.5|22232.5|22236|22231|22238.5|22233.5|22235|22230|29
1648627020000|2022-03-30 07:57:00|22235.5|22230.5|22234|22229|22238|22233|22232|22227|22
1648627030000|2022-03-30 07:57:10|22233.5|22228.5|22237.5|22232.5|22238|22233|22231|22226|38
1648627040000|2022-03-30 07:57:20|22237|22232|22233.5|22228.5|22242.5|22237.5|22233|22228|64
1648627050000|2022-03-30 07:57:30|22234|22229|22232|22227|22234|22229|22230|22225|19
1648627060000|2022-03-30 07:57:40|22232.5|22227.5|22228|22223|22232.5|22227.5|22227.5|22222.5|16
1648627070000|2022-03-30 07:57:50|22227.5|22222.5|22224.5|22219.5|22228|22223|22223|22218|116
1648627080000|2022-03-30 07:58:00|22225|22220|22231|22226|22231|22226|22221|22216|82
1648627090000|2022-03-30 07:58:10|22232|22227|22233|22228|22233|22228|22226|22221|36
1648627100000|2022-03-30 07:58:20|22234|22229|22231.5|22226.5|22238.5|22233.5|22231.5|22226.5|89
1648627110000|2022-03-30 07:58:30|22229.5|22224.5|22228|22223|22230.5|22225.5|22228|22223|36
1648627120000|2022-03-30 07:58:40|22223.5|22218.5|22223|22218|22224.5|22219.5|22222|22217|64
1648627130000|2022-03-30 07:58:50|22222.5|22217.5|22231|22226|22231|22226|22222.5|22217.5|56
1648627140000|2022-03-30 07:59:00|22229.5|22224.5|22231.5|22226.5|22234.5|22229.5|22229.5|22224.5|112
1648627150000|2022-03-30 07:59:10|22228.5|22223.5|22229|22224|22233.5|22228.5|22227|22222|54
1648627160000|2022-03-30 07:59:20|22228.5|22223.5|22219|22214|22228.5|22223.5|22216.5|22211.5|62
1648627170000|2022-03-30 07:59:30|22217.5|22212.5|22223.5|22218.5|22224|22219|22217|22212|49
1648627180000|2022-03-30 07:59:40|22223|22218|22223|22218|22228.5|22223.5|22221.5|22216.5|50
1648627190000|2022-03-30 07:59:50|22224|22219|22230.5|22225.5|22234|22229|22223|22218|152
1648627200000|2022-03-30 08:00:00|22231.5|22226.5|22233.9|22228.9|22234.4|22229.4|22221.4|22216.4|102
1648627210000|2022-03-30 08:00:10|22233.4|22228.4|22227.4|22222.4|22233.9|22228.9|22227.4|22222.4|88
1648627220000|2022-03-30 08:00:20|22226.9|22221.9|22226.4|22221.4|22228.4|22223.4|22224.9|22219.9|17
1648627230000|2022-03-30 08:00:30|22226.9|22221.9|22215.9|22210.9|22226.9|22221.9|22215.9|22210.9|25
1648627240000|2022-03-30 08:00:40|22217.9|22212.9|22210.9|22205.9|22217.9|22212.9|22210.9|22205.9|47
1648627250000|2022-03-30 08:00:50|22207.9|22202.9|22204.9|22199.9|22210.9|22205.9|22203.9|22198.9|81
1648627260000|2022-03-30 08:01:00|22203.9|22198.9|22204.4|22199.4|22212.9|22207.9|22203.9|22198.9|103
1648627270000|2022-03-30 08:01:10|22202.4|22197.4|22208.9|22203.9|22211.9|22206.9|22202.4|22197.4|39
1648627280000|2022-03-30 08:01:20|22210.9|22205.9|22207.4|22202.4|22210.9|22205.9|22204.9|22199.9|27
1648627290000|2022-03-30 08:01:30|22207.9|22202.9|22192.9|22187.9|22207.9|22202.9|22192.9|22187.9|81
1648627300000|2022-03-30 08:01:40|22193.9|22188.9|22197.4|22192.4|22197.4|22192.4|22191.4|22186.4|59
1648627310000|2022-03-30 08:01:50|22196.9|22191.9|22201.9|22196.9|22205.9|22200.9|22196.4|22191.4|87
1648627320000|2022-03-30 08:02:00|22201.4|22196.4|22202.9|22197.9|22203.9|22198.9|22197.9|22192.9|60
1648627330000|2022-03-30 08:02:10|22203.4|22198.4|22208.9|22203.9|22208.9|22203.9|22201.9|22196.9|64
1648627340000|2022-03-30 08:02:20|22206.9|22201.9|22210.4|22205.4|22210.4|22205.4|22206.4|22201.4|36
1648627350000|2022-03-30 08:02:30|22209.9|22204.9|22206.4|22201.4|22209.9|22204.9|22204.9|22199.9|43
1648627360000|2022-03-30 08:02:40|22207.4|22202.4|22198.9|22193.9|22207.9|22202.9|22198.9|22193.9|38
1648627370000|2022-03-30 08:02:50|22199.9|22194.9|22199.4|22194.4|22204.9|22199.9|22198.9|22193.9|19
1648627380000|2022-03-30 08:03:00|22198.9|22193.9|22194.9|22189.9|22198.9|22193.9|22190.9|22185.9|53
1648627390000|2022-03-30 08:03:10|22195.9|22190.9|22204.9|22199.9|22205.9|22200.9|22195.9|22190.9|88
1648627400000|2022-03-30 08:03:20|22204.4|22199.4|22197.9|22192.9|22204.9|22199.9|22194.9|22189.9|35
1648627410000|2022-03-30 08:03:30|22199.4|22194.4|22191.9|22186.9|22200.9|22195.9|22190.4|22185.4|57
1648627420000|2022-03-30 08:03:40|22192.9|22187.9|22189.4|22184.4|22192.9|22187.9|22181.9|22176.9|150
1648627430000|2022-03-30 08:03:50|22189.9|22184.9|22185.9|22180.9|22190.9|22185.9|22185.4|22180.4|57
1648627440000|2022-03-30 08:04:00|22187.4|22182.4|22190.9|22185.9|22193.9|22188.9|22187.4|22182.4|41
1648627450000|2022-03-30 08:04:10|22191.4|22186.4|22194.4|22189.4|22194.9|22189.9|22188.9|22183.9|56
1648627460000|2022-03-30 08:04:20|22193.9|22188.9|22194.4|22189.4|22195.4|22190.4|22192.4|22187.4|34
1648627470000|2022-03-30 08:04:30|22194.9|22189.9|22196.4|22191.4|22198.9|22193.9|22193.9|22188.9|20
1648627480000|2022-03-30 08:04:40|22195.9|22190.9|22197.9|22192.9|22201.4|22196.4|22193.9|22188.9|14
1648627490000|2022-03-30 08:04:50|22198.4|22193.4|22201.4|22196.4|22204.4|22199.4|22198.4|22193.4|28
1648627500000|2022-03-30 08:05:00|22200.9|22195.9|22200.9|22195.9|22200.9|22195.9|22193.9|22188.9|49
1648627510000|2022-03-30 08:05:10|22200.4|22195.4|22201.4|22196.4|22202.4|22197.4|22198.9|22193.9|14
1648627520000|2022-03-30 08:05:20|22200.9|22195.9|22200.4|22195.4|22201.4|22196.4|22198.4|22193.4|9
1648627530000|2022-03-30 08:05:30|22199.9|22194.9|22201.9|22196.9|22205.9|22200.9|22199.9|22194.9|56
1648627540000|2022-03-30 08:05:40|22202.4|22197.4|22207.9|22202.9|22207.9|22202.9|22202.4|22197.4|60
1648627550000|2022-03-30 08:05:50|22208.4|22203.4|22209.9|22204.9|22214.9|22209.9|22205.9|22200.9|54
1648627560000|2022-03-30 08:06:00|22210.4|22205.4|22214.9|22209.9|22216.9|22211.9|22208.4|22203.4|88
1648627570000|2022-03-30 08:06:10|22214.4|22209.4|22217.9|22212.9|22218.4|22213.4|22211.9|22206.9|63
1648627580000|2022-03-30 08:06:20|22217.4|22212.4|22217.9|22212.9|22218.4|22213.4|22214.4|22209.4|38
1648627590000|2022-03-30 08:06:30|22217.4|22212.4|22218.4|22213.4|22219.4|22214.4|22215.4|22210.4|19
1648627600000|2022-03-30 08:06:40|22216.9|22211.9|22222.4|22217.4|22225.9|22220.9|22216.9|22211.9|72
1648627610000|2022-03-30 08:06:50|22222.9|22217.9|22229.4|22224.4|22233.9|22228.9|22221.9|22216.9|64
1648627620000|2022-03-30 08:07:00|22229.9|22224.9|22227.9|22222.9|22234.9|22229.9|22225.9|22220.9|132
1648627630000|2022-03-30 08:07:10|22228.4|22223.4|22230.4|22225.4|22230.4|22225.4|22226.9|22221.9|32
1648627640000|2022-03-30 08:07:20|22230.9|22225.9|22228.9|22223.9|22232.4|22227.4|22227.4|22222.4|29
1648627650000|2022-03-30 08:07:30|22228.4|22223.4|22224.9|22219.9|22228.9|22223.9|22223.4|22218.4|35
1648627660000|2022-03-30 08:07:40|22227.4|22222.4|22232.4|22227.4|22233.9|22228.9|22227.4|22222.4|59
1648627670000|2022-03-30 08:07:50|22231.9|22226.9|22227.9|22222.9|22233.9|22228.9|22226.9|22221.9|55
1648627680000|2022-03-30 08:08:00|22226.9|22221.9|22226.4|22221.4|22228.9|22223.9|22219.9|22214.9|69
1648627690000|2022-03-30 08:08:10|22225.4|22220.4|22224.9|22219.9|22225.4|22220.4|22217.9|22212.9|95
1648627700000|2022-03-30 08:08:20|22226.4|22221.4|22228.9|22223.9|22230.9|22225.9|22226.4|22221.4|31
1648627710000|2022-03-30 08:08:30|22229.4|22224.4|22226.4|22221.4|22229.4|22224.4|22223.9|22218.9|32
1648627720000|2022-03-30 08:08:40|22226.9|22221.9|22227.4|22222.4|22227.9|22222.9|22223.9|22218.9|14
1648627730000|2022-03-30 08:08:50|22226.9|22221.9|22220.9|22215.9|22226.9|22221.9|22219.4|22214.4|46
1648627740000|2022-03-30 08:09:00|22220.4|22215.4|22218.9|22213.9|22221.9|22216.9|22215.4|22210.4|34
1648627750000|2022-03-30 08:09:10|22218.4|22213.4|22210.4|22205.4|22219.4|22214.4|22209.9|22204.9|51
1648627760000|2022-03-30 08:09:20|22209.9|22204.9|22207.9|22202.9|22210.4|22205.4|22203.9|22198.9|82
1648627770000|2022-03-30 08:09:30|22206.9|22201.9|22219.9|22214.9|22219.9|22214.9|22206.9|22201.9|56
1648627780000|2022-03-30 08:09:40|22220.4|22215.4|22228.4|22223.4|22228.9|22223.9|22219.9|22214.9|17
1648627790000|2022-03-30 08:09:50|22227.4|22222.4|22225.4|22220.4|22232.9|22227.9|22223.4|22218.4|72
1648627800000|2022-03-30 08:10:00|22224.9|22219.9|22228.4|22223.4|22233.9|22228.9|22224.9|22219.9|113
1648627810000|2022-03-30 08:10:10|22227.9|22222.9|22227.9|22222.9|22228.4|22223.4|22225.9|22220.9|35
1648627820000|2022-03-30 08:10:20|22225.4|22220.4|22222.9|22217.9|22225.9|22220.9|22222.9|22217.9|37
1648627830000|2022-03-30 08:10:30|22221.9|22216.9|22218.4|22213.4|22221.9|22216.9|22212.9|22207.9|35
1648627840000|2022-03-30 08:10:40|22218.9|22213.9|22214.9|22209.9|22220.4|22215.4|22211.4|22206.4|53
1648627850000|2022-03-30 08:10:50|22214.4|22209.4|22212.4|22207.4|22215.4|22210.4|22212.4|22207.4|44
1648627860000|2022-03-30 08:11:00|22208.9|22203.9|22206.9|22201.9|22208.9|22203.9|22203.4|22198.4|107
1648627870000|2022-03-30 08:11:10|22206.4|22201.4|22202.9|22197.9|22206.9|22201.9|22202.9|22197.9|11
1648627880000|2022-03-30 08:11:20|22203.4|22198.4|22200.4|22195.4|22203.4|22198.4|22197.4|22192.4|47
1648627890000|2022-03-30 08:11:30|22199.9|22194.9|22198.9|22193.9|22202.4|22197.4|22198.9|22193.9|12
1648627900000|2022-03-30 08:11:40|22199.4|22194.4|22193.9|22188.9|22200.9|22195.9|22193.4|22188.4|54
1648627910000|2022-03-30 08:11:50|22193.4|22188.4|22195.4|22190.4|22196.4|22191.4|22189.9|22184.9|29
1648627920000|2022-03-30 08:12:00|22194.9|22189.9|22191.4|22186.4|22195.4|22190.4|22190.4|22185.4|33
1648627930000|2022-03-30 08:12:10|22190.9|22185.9|22184.9|22179.9|22191.4|22186.4|22184.9|22179.9|28
1648627940000|2022-03-30 08:12:20|22183.4|22178.4|22180.4|22175.4|22183.4|22178.4|22171.9|22166.9|100
1648627950000|2022-03-30 08:12:30|22180.9|22175.9|22181.4|22176.4|22181.9|22176.9|22177.9|22172.9|24
1648627960000|2022-03-30 08:12:40|22178.9|22173.9|22180.9|22175.9|22181.4|22176.4|22173.4|22168.4|33
1648627970000|2022-03-30 08:12:50|22181.4|22176.4|22179.9|22174.9|22184.4|22179.4|22177.9|22172.9|309
1648627980000|2022-03-30 08:13:00|22184.4|22179.4|22182.4|22177.4|22186.4|22181.4|22180.9|22175.9|12
1648627990000|2022-03-30 08:13:10|22183.4|22178.4|22183.9|22178.9|22189.9|22184.9|22183.4|22178.4|41
1648628000000|2022-03-30 08:13:20|22183.4|22178.4|22176.9|22171.9|22183.4|22178.4|22176.9|22171.9|60
1648628010000|2022-03-30 08:13:30|22176.4|22171.4|22180.4|22175.4|22181.4|22176.4|22174.4|22169.4|25
1648628020000|2022-03-30 08:13:40|22180.9|22175.9|22180.4|22175.4|22181.4|22176.4|22179.4|22174.4|11
1648628030000|2022-03-30 08:13:50|22179.9|22174.9|22181.4|22176.4|22182.9|22177.9|22175.9|22170.9|37
1648628040000|2022-03-30 08:14:00|22181.9|22176.9|22174.9|22169.9|22185.4|22180.4|22174.9|22169.9|62
1648628050000|2022-03-30 08:14:10|22177.4|22172.4|22181.9|22176.9|22181.9|22176.9|22176.9|22171.9|21
1648628060000|2022-03-30 08:14:20|22185.4|22180.4|22185.4|22180.4|22185.4|22180.4|22182.9|22177.9|29
1648628070000|2022-03-30 08:14:30|22184.9|22179.9|22183.4|22178.4|22185.9|22180.9|22183.4|22178.4|11
1648628080000|2022-03-30 08:14:40|22182.9|22177.9|22181.9|22176.9|22183.9|22178.9|22178.9|22173.9|23
1648628090000|2022-03-30 08:14:50|22181.4|22176.4|22181.4|22176.4|22181.9|22176.9|22176.9|22171.9|26
1648628100000|2022-03-30 08:15:00|22180.9|22175.9|22170.9|22165.9|22180.9|22175.9|22169.9|22164.9|68
1648628110000|2022-03-30 08:15:10|22170.4|22165.4|22174.4|22169.4|22181.4|22176.4|22170.4|22165.4|43
1648628120000|2022-03-30 08:15:20|22174.9|22169.9|22175.9|22170.9|22177.9|22172.9|22171.4|22166.4|54
1648628130000|2022-03-30 08:15:30|22175.4|22170.4|22174.4|22169.4|22181.4|22176.4|22173.4|22168.4|14
1648628140000|2022-03-30 08:15:40|22173.9|22168.9|22168.9|22163.9|22173.9|22168.9|22168.9|22163.9|14
1648628150000|2022-03-30 08:15:50|22169.4|22164.4|22170.4|22165.4|22173.4|22168.4|22169.4|22164.4|12
1648628160000|2022-03-30 08:16:00|22170.9|22165.9|22176.9|22171.9|22178.9|22173.9|22170.4|22165.4|25
1648628170000|2022-03-30 08:16:10|22173.4|22168.4|22173.4|22168.4|22176.9|22171.9|22172.4|22167.4|26
1648628180000|2022-03-30 08:16:20|22172.4|22167.4|22173.9|22168.9|22178.4|22173.4|22172.4|22167.4|29
1648628190000|2022-03-30 08:16:30|22175.4|22170.4|22170.4|22165.4|22175.9|22170.9|22170.4|22165.4|49
1648628200000|2022-03-30 08:16:40|22170.9|22165.9|22174.4|22169.4|22174.4|22169.4|22167.9|22162.9|28
1648628210000|2022-03-30 08:16:50|22174.9|22169.9|22174.9|22169.9|22177.4|22172.4|22171.9|22166.9|13
1648628220000|2022-03-30 08:17:00|22174.4|22169.4|22178.9|22173.9|22178.9|22173.9|22174.4|22169.4|11
1648628230000|2022-03-30 08:17:10|22178.4|22173.4|22181.4|22176.4|22181.4|22176.4|22178.4|22173.4|41
1648628240000|2022-03-30 08:17:20|22180.9|22175.9|22178.4|22173.4|22180.9|22175.9|22177.9|22172.9|4
1648628250000|2022-03-30 08:17:30|22178.9|22173.9|22186.4|22181.4|22186.9|22181.9|22178.9|22173.9|6
1648628260000|2022-03-30 08:17:40|22185.9|22180.9|22190.9|22185.9|22191.4|22186.4|22185.9|22180.9|26
1648628270000|2022-03-30 08:17:50|22190.4|22185.4|22189.4|22184.4|22192.9|22187.9|22188.9|22183.9|13
1648628280000|2022-03-30 08:18:00|22188.9|22183.9|22189.4|22184.4|22190.9|22185.9|22188.4|22183.4|19
1648628290000|2022-03-30 08:18:10|22188.9|22183.9|22185.4|22180.4|22188.9|22183.9|22183.9|22178.9|6
1648628300000|2022-03-30 08:18:20|22184.9|22179.9|22181.9|22176.9|22185.9|22180.9|22181.4|22176.4|13
1648628310000|2022-03-30 08:18:30|22181.4|22176.4|22182.9|22177.9|22183.9|22178.9|22179.4|22174.4|24
1648628320000|2022-03-30 08:18:40|22182.4|22177.4|22178.4|22173.4|22182.4|22177.4|22175.4|22170.4|9
1648628330000|2022-03-30 08:18:50|22177.9|22172.9|22180.9|22175.9|22180.9|22175.9|22176.9|22171.9|7
1648628340000|2022-03-30 08:19:00|22180.4|22175.4|22186.9|22181.9|22186.9|22181.9|22180.4|22175.4|22
1648628350000|2022-03-30 08:19:10|22186.4|22181.4|22186.4|22181.4|22188.9|22183.9|22184.9|22179.9|7
1648628360000|2022-03-30 08:19:20|22185.9|22180.9|22190.9|22185.9|22190.9|22185.9|22184.4|22179.4|9
1648628370000|2022-03-30 08:19:30|22190.4|22185.4|22193.4|22188.4|22193.4|22188.4|22187.9|22182.9|33
1648628380000|2022-03-30 08:19:40|22192.9|22187.9|22196.9|22191.9|22196.9|22191.9|22192.9|22187.9|31
1648628390000|2022-03-30 08:19:50|22196.4|22191.4|22193.9|22188.9|22196.4|22191.4|22192.4|22187.4|28
1648628400000|2022-03-30 08:20:00|22193.4|22188.4|22186.4|22181.4|22193.9|22188.9|22186.4|22181.4|31
1648628410000|2022-03-30 08:20:10|22185.9|22180.9|22186.4|22181.4|22187.9|22182.9|22182.4|22177.4|32
1648628420000|2022-03-30 08:20:20|22185.9|22180.9|22183.9|22178.9|22187.9|22182.9|22183.4|22178.4|8
1648628430000|2022-03-30 08:20:30|22184.4|22179.4|22183.4|22178.4|22184.4|22179.4|22181.9|22176.9|3
1648628440000|2022-03-30 08:20:40|22183.9|22178.9|22184.4|22179.4|22186.9|22181.9|22181.9|22176.9|31
1648628450000|2022-03-30 08:20:50|22183.9|22178.9|22183.9|22178.9|22187.9|22182.9|22182.4|22177.4|8
1648628460000|2022-03-30 08:21:00|22183.4|22178.4|22185.4|22180.4|22186.9|22181.9|22182.9|22177.9|12
1648628470000|2022-03-30 08:21:10|22182.9|22177.9|22180.9|22175.9|22183.9|22178.9|22177.4|22172.4|26
1648628480000|2022-03-30 08:21:20|22181.4|22176.4|22181.9|22176.9|22185.4|22180.4|22181.4|22176.4|38
1648628490000|2022-03-30 08:21:30|22181.4|22176.4|22179.4|22174.4|22181.9|22176.9|22178.9|22173.9|9
1648628500000|2022-03-30 08:21:40|22180.9|22175.9|22180.9|22175.9|22182.9|22177.9|22178.4|22173.4|17
1648628510000|2022-03-30 08:21:50|22181.4|22176.4|22181.4|22176.4|22182.9|22177.9|22180.9|22175.9|19
1648628520000|2022-03-30 08:22:00|22180.9|22175.9|22187.9|22182.9|22187.9|22182.9|22180.9|22175.9|12
1648628530000|2022-03-30 08:22:10|22184.9|22179.9|22187.9|22182.9|22190.9|22185.9|22184.9|22179.9|20
1648628540000|2022-03-30 08:22:20|22188.4|22183.4|22188.9|22183.9|22189.4|22184.4|22186.4|22181.4|12
1648628550000|2022-03-30 08:22:30|22189.4|22184.4|22187.4|22182.4|22191.4|22186.4|22186.9|22181.9|14
1648628560000|2022-03-30 08:22:40|22186.9|22181.9|22188.4|22183.4|22190.4|22185.4|22183.9|22178.9|5
1648628570000|2022-03-30 08:22:50|22189.4|22184.4|22190.4|22185.4|22190.4|22185.4|22185.4|22180.4|23
1648628580000|2022-03-30 08:23:00|22189.9|22184.9|22190.9|22185.9|22191.4|22186.4|22185.9|22180.9|9
1648628590000|2022-03-30 08:23:10|22191.9|22186.9|22190.4|22185.4|22191.9|22186.9|22190.4|22185.4|23
1648628600000|2022-03-30 08:23:20|22189.4|22184.4|22190.9|22185.9|22190.9|22185.9|22189.4|22184.4|4
1648628610000|2022-03-30 08:23:30|22190.4|22185.4|22186.4|22181.4|22190.4|22185.4|22185.4|22180.4|7
1648628620000|2022-03-30 08:23:40|22186.9|22181.9|22189.4|22184.4|22189.4|22184.4|22186.9|22181.9|3
1648628630000|2022-03-30 08:23:50|22188.4|22183.4|22188.9|22183.9|22189.9|22184.9|22187.4|22182.4|5
1648628640000|2022-03-30 08:24:00|22188.4|22183.4|22187.9|22182.9|22189.9|22184.9|22187.4|22182.4|12
1648628650000|2022-03-30 08:24:10|22187.4|22182.4|22185.9|22180.9|22187.9|22182.9|22185.9|22180.9|2
1648628660000|2022-03-30 08:24:20|22187.4|22182.4|22181.9|22176.9|22187.4|22182.4|22181.9|22176.9|27
1648628670000|2022-03-30 08:24:30|22179.9|22174.9|22179.9|22174.9|22180.9|22175.9|22178.4|22173.4|18
1648628680000|2022-03-30 08:24:40|22180.9|22175.9|22182.4|22177.4|22182.4|22177.4|22178.9|22173.9|11
1648628690000|2022-03-30 08:24:50|22181.9|22176.9|22178.4|22173.4|22181.9|22176.9|22178.4|22173.4|17
1648628700000|2022-03-30 08:25:00|22178.9|22173.9|22181.9|22176.9|22181.9|22176.9|22178.4|22173.4|34
1648628710000|2022-03-30 08:25:10|22182.4|22177.4|22173.9|22168.9|22182.4|22177.4|22173.9|22168.9|27
1648628720000|2022-03-30 08:25:20|22174.4|22169.4|22170.9|22165.9|22174.9|22169.9|22170.9|22165.9|8
1648628730000|2022-03-30 08:25:30|22171.4|22166.4|22176.4|22171.4|22176.9|22171.9|22171.4|22166.4|2
1648628740000|2022-03-30 08:25:40|22176.9|22171.9|22176.9|22171.9|22176.9|22171.9|22176.9|22171.9|2
1648628750000|2022-03-30 08:25:50|22177.4|22172.4|22180.4|22175.4|22180.4|22175.4|22177.4|22172.4|3
1648628760000|2022-03-30 08:26:00|22179.9|22174.9|22175.9|22170.9|22179.9|22174.9|22175.9|22170.9|16
1648628770000|2022-03-30 08:26:10|22175.4|22170.4|22176.4|22171.4|22176.9|22171.9|22175.4|22170.4|6
1648628780000|2022-03-30 08:26:20|22175.9|22170.9|22176.9|22171.9|22176.9|22171.9|22172.4|22167.4|22
1648628790000|2022-03-30 08:26:30|22177.4|22172.4|22178.9|22173.9|22181.4|22176.4|22177.4|22172.4|8
1648628800000|2022-03-30 08:26:40|22176.9|22171.9|22173.4|22168.4|22176.9|22171.9|22172.4|22167.4|27
1648628810000|2022-03-30 08:26:50|22174.9|22169.9|22173.9|22168.9|22174.9|22169.9|22173.9|22168.9|3
1648628820000|2022-03-30 08:27:00|22173.4|22168.4|22171.4|22166.4|22173.4|22168.4|22168.4|22163.4|42
1648628830000|2022-03-30 08:27:10|22170.9|22165.9|22171.4|22166.4|22171.4|22166.4|22167.4|22162.4|13
1648628840000|2022-03-30 08:27:20|22168.9|22163.9|22166.9|22161.9|22168.9|22163.9|22166.4|22161.4|10
1648628850000|2022-03-30 08:27:30|22165.4|22160.4|22175.4|22170.4|22175.4|22170.4|22165.4|22160.4|45
1648628860000|2022-03-30 08:27:40|22174.4|22169.4|22176.9|22171.9|22176.9|22171.9|22172.9|22167.9|15
1648628870000|2022-03-30 08:27:50|22176.4|22171.4|22179.4|22174.4|22180.4|22175.4|22176.4|22171.4|26
1648628880000|2022-03-30 08:28:00|22178.9|22173.9|22178.4|22173.4|22179.9|22174.9|22176.4|22171.4|31
1648628890000|2022-03-30 08:28:10|22178.9|22173.9|22175.4|22170.4|22178.9|22173.9|22173.9|22168.9|40
1648628900000|2022-03-30 08:28:20|22175.9|22170.9|22172.4|22167.4|22175.9|22170.9|22172.4|22167.4|16
1648628910000|2022-03-30 08:28:30|22171.9|22166.9|22172.9|22167.9|22173.4|22168.4|22170.4|22165.4|33
1648628920000|2022-03-30 08:28:40|22171.9|22166.9|22182.9|22177.9|22182.9|22177.9|22171.9|22166.9|60
1648628930000|2022-03-30 08:28:50|22183.4|22178.4|22181.4|22176.4|22184.9|22179.9|22180.9|22175.9|24
1648628940000|2022-03-30 08:29:00|22183.9|22178.9|22189.4|22184.4|22189.4|22184.4|22182.9|22177.9|65
1648628950000|2022-03-30 08:29:10|22189.9|22184.9|22189.4|22184.4|22190.4|22185.4|22187.4|22182.4|25
1648628960000|2022-03-30 08:29:20|22189.9|22184.9|22190.4|22185.4|22191.4|22186.4|22188.9|22183.9|44
1648628970000|2022-03-30 08:29:30|22190.9|22185.9|22189.9|22184.9|22191.4|22186.4|22186.9|22181.9|53
1648628980000|2022-03-30 08:29:40|22189.4|22184.4|22188.9|22183.9|22189.4|22184.4|22185.4|22180.4|55
1648628990000|2022-03-30 08:29:50|22189.9|22184.9|22184.4|22179.4|22189.9|22184.9|22184.4|22179.4|35
1648629000000|2022-03-30 08:30:00|22204.7|22174.7|22206.8|22176.8|22209.8|22179.8|22204.7|22174.7|1
1648629010000|2022-03-30 08:30:10|22206.6|22176.6|22206.6|22176.6|22206.6|22176.6|22206.6|22176.6|0
1648629020000|2022-03-30 08:30:20|22206.1|22176.1|22209.9|22179.9|22209.9|22179.9|22206.1|22176.1|0
1648629030000|2022-03-30 08:30:30|22209.7|22179.7|22206.6|22176.6|22209.9|22179.9|22206.6|22176.6|0
1648629040000|2022-03-30 08:30:40|22206.8|22176.8|22206.5|22176.5|22209.7|22179.7|22206.5|22176.5|0
1648629050000|2022-03-30 08:30:50|22209.4|22179.4|22206.5|22176.5|22209.9|22179.9|22206.5|22176.5|0
1648629060000|2022-03-30 08:31:00|22206.8|22176.8|22207|22177|22207|22177|22206.8|22176.8|0
1648629070000|2022-03-30 08:31:10|22204.2|22174.2|22203.7|22173.7|22204.2|22174.2|22203.7|22173.7|0
1648629080000|2022-03-30 08:31:20|22203.3|22173.3|22200|22170|22203.3|22173.3|22199.9|22169.9|0
1648629090000|2022-03-30 08:31:30|22202.8|22172.8|22202.8|22172.8|22203.3|22173.3|22200|22170|0
1648629100000|2022-03-30 08:31:40|22203.1|22173.1|22206.8|22176.8|22206.8|22176.8|22203.1|22173.1|0
1648629110000|2022-03-30 08:31:50|22206.6|22176.6|22206.3|22176.3|22206.6|22176.6|22206.3|22176.3|0
1648629120000|2022-03-30 08:32:00|22206.6|22176.6|22206.9|22176.9|22207.1|22177.1|22206.6|22176.6|0
1648629130000|2022-03-30 08:32:10|22206.4|22176.4|22203.6|22173.6|22206.4|22176.4|22203.6|22173.6|0
1648629140000|2022-03-30 08:32:20|22203.1|22173.1|22204|22174|22204|22174|22203.1|22173.1|0
1648629150000|2022-03-30 08:32:30|22201.2|22171.2|22204|22174|22204.3|22174.3|22200.9|22170.9|0
1648629160000|2022-03-30 08:32:40|22203.8|22173.8|22204|22174|22204|22174|22203.8|22173.8|0
1648629170000|2022-03-30 08:32:50|22206.9|22176.9|22207.9|22177.9|22207.9|22177.9|22206.9|22176.9|0
1648629180000|2022-03-30 08:33:00|22207.4|22177.4|22210.7|22180.7|22210.7|22180.7|22207.4|22177.4|0
1648629190000|2022-03-30 08:33:10|22210.3|22180.3|22213.6|22183.6|22213.6|22183.6|22210.3|22180.3|0
1648629200000|2022-03-30 08:33:20|22213.1|22183.1|22213.1|22183.1|22213.1|22183.1|22210.3|22180.3|0
1648629210000|2022-03-30 08:33:30|22213.6|22183.6|22213.8|22183.8|22213.8|22183.8|22213.1|22183.1|0
1648629220000|2022-03-30 08:33:40|22213.6|22183.6|22217.2|22187.2|22220|22190|22213.6|22183.6|0
1648629230000|2022-03-30 08:33:50|22217.5|22187.5|22225.4|22195.4|22228.9|22198.9|22217.5|22187.5|0
1648629240000|2022-03-30 08:34:00|22226.8|22196.8|22225.4|22195.4|22228.2|22198.2|22225.1|22195.1|0
1648629250000|2022-03-30 08:34:10|22225.6|22195.6|22225.4|22195.4|22225.6|22195.6|22225.4|22195.4|0
1648629260000|2022-03-30 08:34:20|22222.5|22192.5|22221.8|22191.8|22224.9|22194.9|22221.5|22191.5|0
1648629270000|2022-03-30 08:34:30|22221.5|22191.5|22222.3|22192.3|22222.3|22192.3|22221.5|22191.5|0
1648629280000|2022-03-30 08:34:40|22222.5|22192.5|22221.8|22191.8|22222.8|22192.8|22221.4|22191.4|0
1648629290000|2022-03-30 08:34:50|22224.7|22194.7|22224.7|22194.7|22224.7|22194.7|22224.7|22194.7|0
1648629300000|2022-03-30 08:35:00|22224.4|22194.4|22224.2|22194.2|22224.7|22194.7|22224.2|22194.2|0
1648629310000|2022-03-30 08:35:10|22225.2|22195.2|22225.2|22195.2|22225.2|22195.2|22225.2|22195.2|0
1648629320000|2022-03-30 08:35:20|22224.9|22194.9|22224.7|22194.7|22225.2|22195.2|22224.7|22194.7|0
1648629330000|2022-03-30 08:35:30|22221.8|22191.8|22221.8|22191.8|22221.8|22191.8|22221.8|22191.8|0
1648629350000|2022-03-30 08:35:50|22219|22189|22219|22189|22219|22189|22219|22189|0
1648629370000|2022-03-30 08:36:10|22218.7|22188.7|22219|22189|22219|22189|22218.5|22188.5|0
1648629380000|2022-03-30 08:36:20|22218.9|22188.9|22219|22189|22219.4|22189.4|22218.9|22188.9|0
1648629390000|2022-03-30 08:36:30|22219.2|22189.2|22219.3|22189.3|22219.6|22189.6|22218.9|22188.9|0
1648629400000|2022-03-30 08:36:40|22219.1|22189.1|22215.7|22185.7|22219.1|22189.1|22215.7|22185.7|0
1648629410000|2022-03-30 08:36:50|22215.8|22185.8|22216.3|22186.3|22216.3|22186.3|22215.8|22185.8|0
1648629420000|2022-03-30 08:37:00|22219.2|22189.2|22216.8|22186.8|22219.7|22189.7|22216.3|22186.3|0
1648629430000|2022-03-30 08:37:10|22219.7|22189.7|22220.1|22190.1|22220.1|22190.1|22216.8|22186.8|0
1648629440000|2022-03-30 08:37:20|22219.9|22189.9|22217.2|22187.2|22220.6|22190.6|22217.2|22187.2|0
1648629450000|2022-03-30 08:37:30|22220.1|22190.1|22217|22187|22220.1|22190.1|22217|22187|0
1648629460000|2022-03-30 08:37:40|22217.2|22187.2|22217.2|22187.2|22217.2|22187.2|22217|22187|0
1648629470000|2022-03-30 08:37:50|22217|22187|22217.8|22187.8|22217.8|22187.8|22216.8|22186.8|0
1648629480000|2022-03-30 08:38:00|22217.6|22187.6|22217|22187|22217.6|22187.6|22217|22187|0
1648629490000|2022-03-30 08:38:10|22219.8|22189.8|22220.3|22190.3|22220.3|22190.3|22219.8|22189.8|0
1648629500000|2022-03-30 08:38:20|22217.5|22187.5|22217|22187|22217.5|22187.5|22217|22187|0
1648629510000|2022-03-30 08:38:30|22214.1|22184.1|22217|22187|22217|22187|22213.6|22183.6|0
1648629520000|2022-03-30 08:38:40|22214.1|22184.1|22214.1|22184.1|22214.1|22184.1|22213.9|22183.9|0
1648629530000|2022-03-30 08:38:50|22213.6|22183.6|22213.5|22183.5|22213.6|22183.6|22213.5|22183.5|0
1648629540000|2022-03-30 08:39:00|22213.1|22183.1|22209.9|22179.9|22213.1|22183.1|22209.7|22179.7|0
1648629550000|2022-03-30 08:39:10|22209.7|22179.7|22213.2|22183.2|22213.5|22183.5|22209.7|22179.7|0
1648629560000|2022-03-30 08:39:20|22210.4|22180.4|22208.6|22178.6|22210.4|22180.4|22208.6|22178.6|0
1648629570000|2022-03-30 08:39:30|22209.1|22179.1|22209.6|22179.6|22209.6|22179.6|22209.1|22179.1|0
1648629580000|2022-03-30 08:39:40|22209.4|22179.4|22209.6|22179.6|22209.6|22179.6|22209.4|22179.4|0
1648629590000|2022-03-30 08:39:50|22211|22181|22208.5|22178.5|22211|22181|22208.5|22178.5|0
1648629600000|2022-03-30 08:40:00|22207.6|22177.6|22205.2|22175.2|22207.6|22177.6|22204.2|22174.2|0
1648629610000|2022-03-30 08:40:10|22204.7|22174.7|22205.2|22175.2|22205.2|22175.2|22204.7|22174.7|0
1648629620000|2022-03-30 08:40:20|22205|22175|22204.7|22174.7|22205|22175|22204.7|22174.7|0
1648629630000|2022-03-30 08:40:30|22205.2|22175.2|22205|22175|22205.7|22175.7|22205|22175|0
1648629650000|2022-03-30 08:40:50|22204.5|22174.5|22204.5|22174.5|22204.5|22174.5|22204.5|22174.5|0
1648629660000|2022-03-30 08:41:00|22204.7|22174.7|22201.2|22171.2|22204.7|22174.7|22201.2|22171.2|0
1648629670000|2022-03-30 08:41:10|22201.4|22171.4|22197.6|22167.6|22201.4|22171.4|22197.3|22167.3|0
1648629680000|2022-03-30 08:41:20|22197.8|22167.8|22194.5|22164.5|22197.8|22167.8|22194.5|22164.5|0
1648629690000|2022-03-30 08:41:30|22194.2|22164.2|22191|22161|22194.5|22164.5|22191|22161|0
1648629700000|2022-03-30 08:41:40|22188.2|22158.2|22190.4|22160.4|22190.8|22160.8|22187.2|22157.2|0
1648629710000|2022-03-30 08:41:50|22189.9|22159.9|22186.8|22156.8|22189.9|22159.9|22186.8|22156.8|0
1648629720000|2022-03-30 08:42:00|22187|22157|22187.3|22157.3|22187.3|22157.3|22186.8|22156.8|0
1648629730000|2022-03-30 08:42:10|22186.8|22156.8|22186.8|22156.8|22186.8|22156.8|22186.8|22156.8|0
1648629740000|2022-03-30 08:42:20|22187|22157|22187.3|22157.3|22188.7|22158.7|22185.8|22155.8|0
1648629750000|2022-03-30 08:42:30|22188.7|22158.7|22184.4|22154.4|22189.2|22159.2|22184.2|22154.2|0
1648629760000|2022-03-30 08:42:40|22184.2|22154.2|22181.2|22151.2|22184.2|22154.2|22180.6|22150.6|0
1648629770000|2022-03-30 08:42:50|22180.7|22150.7|22180.7|22150.7|22180.7|22150.7|22180.7|22150.7|0
1648629780000|2022-03-30 08:43:00|22180.5|22150.5|22181|22151|22184.4|22154.4|22180.5|22150.5|0
1648629790000|2022-03-30 08:43:10|22181.5|22151.5|22185.1|22155.1|22186.8|22156.8|22181.3|22151.3|0
1648629800000|2022-03-30 08:43:20|22185.3|22155.3|22184.9|22154.9|22191.6|22161.6|22184.9|22154.9|0
1648629810000|2022-03-30 08:43:30|22184.4|22154.4|22184.1|22154.1|22184.6|22154.6|22183.9|22153.9|0
1648629820000|2022-03-30 08:43:40|22184.4|22154.4|22187.2|22157.2|22190.1|22160.1|22183.9|22153.9|0
1648629830000|2022-03-30 08:43:50|22187|22157|22190.1|22160.1|22190.1|22160.1|22187|22157|0
1648629840000|2022-03-30 08:44:00|22193|22163|22193|22163|22196.3|22166.3|22193|22163|0
1648629850000|2022-03-30 08:44:10|22195.8|22165.8|22200.1|22170.1|22200.4|22170.4|22195.8|22165.8|0
1648629860000|2022-03-30 08:44:20|22200.2|22170.2|22200.2|22170.2|22200.7|22170.7|22200.2|22170.2|0
1648629870000|2022-03-30 08:44:30|22197.4|22167.4|22197.4|22167.4|22197.4|22167.4|22196.9|22166.9|0
1648629880000|2022-03-30 08:44:40|22197.6|22167.6|22197.6|22167.6|22197.9|22167.9|22197.4|22167.4|0
1648629890000|2022-03-30 08:44:50|22197.1|22167.1|22197.3|22167.3|22197.6|22167.6|22197.1|22167.1|0
1648629900000|2022-03-30 08:45:00|22197|22167|22196.3|22166.3|22197.3|22167.3|22196.3|22166.3|0
1648629910000|2022-03-30 08:45:10|22195.9|22165.9|22195.9|22165.9|22195.9|22165.9|22192.5|22162.5|0
1648629920000|2022-03-30 08:45:20|22194.4|22164.4|22196.3|22166.3|22196.3|22166.3|22194.4|22164.4|0
1648629930000|2022-03-30 08:45:30|22197.8|22167.8|22196.3|22166.3|22199.7|22169.7|22195.9|22165.9|0
1648629940000|2022-03-30 08:45:40|22197.8|22167.8|22195.9|22165.9|22199.2|22169.2|22195.9|22165.9|0
1648629950000|2022-03-30 08:45:50|22196.1|22166.1|22197.8|22167.8|22199.2|22169.2|22196.1|22166.1|0
1648629960000|2022-03-30 08:46:00|22196.3|22166.3|22196.3|22166.3|22196.3|22166.3|22196.1|22166.1|0
1648629970000|2022-03-30 08:46:10|22195.8|22165.8|22195.8|22165.8|22195.8|22165.8|22195.8|22165.8|0
1648629980000|2022-03-30 08:46:20|22196|22166|22196.3|22166.3|22196.3|22166.3|22196|22166|0
1648629990000|2022-03-30 08:46:30|22197.7|22167.7|22196.3|22166.3|22197.7|22167.7|22196.3|22166.3|0
1648630000000|2022-03-30 08:46:40|22197|22167|22197|22167|22197|22167|22197|22167|0
1648630010000|2022-03-30 08:46:50|22196.5|22166.5|22196.5|22166.5|22196.5|22166.5|22196.5|22166.5|0
1648630020000|2022-03-30 08:47:00|22196|22166|22191.7|22161.7|22196|22166|22191.2|22161.2|0
1648630030000|2022-03-30 08:47:10|22192.2|22162.2|22195.6|22165.6|22195.6|22165.6|22192.2|22162.2|0
1648630040000|2022-03-30 08:47:20|22195.1|22165.1|22195.6|22165.6|22195.6|22165.6|22192.2|22162.2|0
1648630050000|2022-03-30 08:47:30|22192.7|22162.7|22195.1|22165.1|22195.6|22165.6|22192.2|22162.2|0
1648630060000|2022-03-30 08:47:40|22195.6|22165.6|22199.1|22169.1|22199.1|22169.1|22195.6|22165.6|0
1648630070000|2022-03-30 08:47:50|22198.9|22168.9|22195.6|22165.6|22198.9|22168.9|22195.1|22165.1|0
1648630080000|2022-03-30 08:48:00|22197|22167|22195.6|22165.6|22198.4|22168.4|22195.6|22165.6|0
1648630090000|2022-03-30 08:48:10|22198.4|22168.4|22199.6|22169.6|22199.6|22169.6|22198.4|22168.4|0
1648630100000|2022-03-30 08:48:20|22199.4|22169.4|22192.7|22162.7|22199.4|22169.4|22192.7|22162.7|0
1648630110000|2022-03-30 08:48:30|22192.9|22162.9|22196.3|22166.3|22196.3|22166.3|22192.9|22162.9|0
1648630120000|2022-03-30 08:48:40|22196|22166|22196.2|22166.2|22196.2|22166.2|22195.7|22165.7|0
1648630130000|2022-03-30 08:48:50|22195.7|22165.7|22195.2|22165.2|22195.7|22165.7|22195.2|22165.2|0
1648630140000|2022-03-30 08:49:00|22192.3|22162.3|22192.1|22162.1|22192.3|22162.3|22192.1|22162.1|0
1648630160000|2022-03-30 08:49:20|22191.6|22161.6|22191.6|22161.6|22191.6|22161.6|22191.6|22161.6|0
1648630170000|2022-03-30 08:49:30|22188.8|22158.8|22188.3|22158.3|22188.8|22158.8|22188.3|22158.3|0
1648630180000|2022-03-30 08:49:40|22188.5|22158.5|22188.3|22158.3|22190.2|22160.2|22188.3|22158.3|0
1648630190000|2022-03-30 08:49:50|22187.8|22157.8|22188.7|22158.7|22188.7|22158.7|22187.8|22157.8|0
1648630200000|2022-03-30 08:50:00|22188.5|22158.5|22195.7|22165.7|22195.7|22165.7|22187.5|22157.5|0
1648630210000|2022-03-30 08:50:10|22195.4|22165.4|22195.4|22165.4|22195.4|22165.4|22195.4|22165.4|0
1648630220000|2022-03-30 08:50:20|22195.2|22165.2|22192.3|22162.3|22195.4|22165.4|22192.3|22162.3|0
1648630230000|2022-03-30 08:50:30|22192.1|22162.1|22192.1|22162.1|22192.1|22162.1|22192.1|22162.1|0
1648630240000|2022-03-30 08:50:40|22191.1|22161.1|22187.4|22157.4|22191.1|22161.1|22187|22157|0
1648630250000|2022-03-30 08:50:50|22187.9|22157.9|22191.3|22161.3|22191.3|22161.3|22187.9|22157.9|0
1648630260000|2022-03-30 08:51:00|22194.1|22164.1|22190.8|22160.8|22194.6|22164.6|22190.8|22160.8|0
1648630270000|2022-03-30 08:51:10|22190.5|22160.5|22190.7|22160.7|22190.8|22160.8|22190.5|22160.5|0
1648630280000|2022-03-30 08:51:20|22187.9|22157.9|22191.2|22161.2|22191.2|22161.2|22187.4|22157.4|0
1648630290000|2022-03-30 08:51:30|22191|22161|22191.7|22161.7|22191.7|22161.7|22191|22161|0
1648630300000|2022-03-30 08:51:40|22191.5|22161.5|22190.7|22160.7|22191.5|22161.5|22190.7|22160.7|0
1648630310000|2022-03-30 08:51:50|22191|22161|22191.7|22161.7|22191.7|22161.7|22191|22161|0
1648630320000|2022-03-30 08:52:00|22192.2|22162.2|22192.2|22162.2|22192.2|22162.2|22192.2|22162.2|0
1648630330000|2022-03-30 08:52:10|22191.9|22161.9|22192.2|22162.2|22192.2|22162.2|22191.7|22161.7|0
1648630340000|2022-03-30 08:52:20|22191.9|22161.9|22191.7|22161.7|22192.2|22162.2|22191.7|22161.7|0
1648630350000|2022-03-30 08:52:30|22188.8|22158.8|22188.8|22158.8|22188.8|22158.8|22188.8|22158.8|0
1648630370000|2022-03-30 08:52:50|22189.3|22159.3|22188.8|22158.8|22189.3|22159.3|22188.8|22158.8|0
1648630380000|2022-03-30 08:53:00|22188.6|22158.6|22194.1|22164.1|22194.1|22164.1|22188.6|22158.6|0
1648630390000|2022-03-30 08:53:10|22195.5|22165.5|22196|22166|22196|22166|22195.5|22165.5|0
1648630400000|2022-03-30 08:53:20|22195.5|22165.5|22196.5|22166.5|22196.5|22166.5|22192.7|22162.7|0
1648630410000|2022-03-30 08:53:30|22196.7|22166.7|22196.5|22166.5|22199.6|22169.6|22196.5|22166.5|0
1648630420000|2022-03-30 08:53:40|22196.7|22166.7|22196.5|22166.5|22197|22167|22196.5|22166.5|0
1648630430000|2022-03-30 08:53:50|22196|22166|22196|22166|22196|22166|22196|22166|0
1648630440000|2022-03-30 08:54:00|22195.5|22165.5|22192.7|22162.7|22195.5|22165.5|22192.7|22162.7|0
1648630450000|2022-03-30 08:54:10|22192.2|22162.2|22187.9|22157.9|22192.7|22162.7|22187.9|22157.9|0
1648630460000|2022-03-30 08:54:20|22188.1|22158.1|22191.7|22161.7|22191.7|22161.7|22187.9|22157.9|0
1648630470000|2022-03-30 08:54:30|22191.2|22161.2|22191.7|22161.7|22191.7|22161.7|22191.2|22161.2|0
1648630490000|2022-03-30 08:54:50|22191.9|22161.9|22191.7|22161.7|22192.2|22162.2|22191.7|22161.7|0
1648630500000|2022-03-30 08:55:00|22192.2|22162.2|22193.3|22163.3|22193.3|22163.3|22192.2|22162.2|0
1648630510000|2022-03-30 08:55:10|22192.9|22162.9|22193.3|22163.3|22193.3|22163.3|22192.9|22162.9|0
1648630520000|2022-03-30 08:55:20|22193.6|22163.6|22196.7|22166.7|22197.2|22167.2|22193.3|22163.3|0
1648630530000|2022-03-30 08:55:30|22196.9|22166.9|22198.1|22168.1|22198.3|22168.3|22196.9|22166.9|0
1648630540000|2022-03-30 08:55:40|22198.3|22168.3|22198.1|22168.1|22199.8|22169.8|22198.1|22168.1|0
1648630550000|2022-03-30 08:55:50|22198.3|22168.3|22198.3|22168.3|22198.3|22168.3|22198.3|22168.3|0
1648630560000|2022-03-30 08:56:00|22201.2|22171.2|22202.2|22172.2|22203.6|22173.6|22201.2|22171.2|0
1648630570000|2022-03-30 08:56:10|22201.7|22171.7|22202.2|22172.2|22202.2|22172.2|22201.7|22171.7|0
1648630580000|2022-03-30 08:56:20|22199.3|22169.3|22198.6|22168.6|22199.3|22169.3|22198.6|22168.6|0
1648630590000|2022-03-30 08:56:30|22201.4|22171.4|22201.4|22171.4|22201.7|22171.7|22201.4|22171.4|0
1648630600000|2022-03-30 08:56:40|22201.7|22171.7|22204.5|22174.5|22204.5|22174.5|22201.2|22171.2|0
1648630610000|2022-03-30 08:56:50|22206|22176|22208.4|22178.4|22208.8|22178.8|22206|22176|0
1648630620000|2022-03-30 08:57:00|22205.5|22175.5|22205.5|22175.5|22208.4|22178.4|22205|22175|0
1648630630000|2022-03-30 08:57:10|22205.3|22175.3|22205.5|22175.5|22205.5|22175.5|22205|22175|0
1648630640000|2022-03-30 08:57:20|22206.1|22176.1|22205.6|22175.6|22206.1|22176.1|22205.6|22175.6|0
1648630650000|2022-03-30 08:57:30|22205.8|22175.8|22206.1|22176.1|22206.1|22176.1|22205.6|22175.6|0
1648630660000|2022-03-30 08:57:40|22206.3|22176.3|22206.6|22176.6|22209.4|22179.4|22206.3|22176.3|0
1648630670000|2022-03-30 08:57:50|22209.4|22179.4|22206.6|22176.6|22209.4|22179.4|22206.3|22176.3|0
1648630680000|2022-03-30 08:58:00|22209.4|22179.4|22209.4|22179.4|22209.4|22179.4|22209.4|22179.4|0
1648630700000|2022-03-30 08:58:20|22209.2|22179.2|22208.9|22178.9|22209.4|22179.4|22208.9|22178.9|0
1648630710000|2022-03-30 08:58:30|22209.4|22179.4|22209.4|22179.4|22209.4|22179.4|22209.4|22179.4|0
1648630720000|2022-03-30 08:58:40|22208.9|22178.9|22208.5|22178.5|22208.9|22178.9|22208.5|22178.5|0
1648630730000|2022-03-30 08:58:50|22208.6|22178.6|22209.7|22179.7|22209.7|22179.7|22208.3|22178.3|0
1648630740000|2022-03-30 08:59:00|22212.6|22182.6|22219.5|22189.5|22219.5|22189.5|22212.6|22182.6|0
1648630750000|2022-03-30 08:59:10|22219|22189|22219.5|22189.5|22220.9|22190.9|22219|22189|0
1648630760000|2022-03-30 08:59:20|22219.1|22189.1|22219.3|22189.3|22219.3|22189.3|22219.1|22189.1|0
1648630770000|2022-03-30 08:59:30|22219.1|22189.1|22218.8|22188.8|22219.5|22189.5|22218.6|22188.6|0
1648630780000|2022-03-30 08:59:40|22219.1|22189.1|22215.7|22185.7|22219.1|22189.1|22215.7|22185.7|0
1648630790000|2022-03-30 08:59:50|22218.6|22188.6|22218.6|22188.6|22218.6|22188.6|22218.6|22188.6|0
1648630800000|2022-03-30 09:00:00|22219.1|22189.1|22222.3|22192.3|22222.4|22192.4|22219.1|22189.1|0
1648630810000|2022-03-30 09:00:10|22222.8|22192.8|22225.9|22195.9|22225.9|22195.9|22222.8|22192.8|0
1648630820000|2022-03-30 09:00:20|22225.7|22195.7|22226.2|22196.2|22226.2|22196.2|22225.7|22195.7|0
1648630830000|2022-03-30 09:00:30|22226.5|22196.5|22222.7|22192.7|22226.5|22196.5|22222.7|22192.7|0
1648630850000|2022-03-30 09:00:50|22223.2|22193.2|22223.7|22193.7|22223.7|22193.7|22223.2|22193.2|0
1648630860000|2022-03-30 09:01:00|22226.6|22196.6|22230.9|22200.9|22230.9|22200.9|22226.6|22196.6|0
1648630870000|2022-03-30 09:01:10|22230.8|22200.8|22232.5|22202.5|22233.6|22203.6|22230.5|22200.5|0
1648630880000|2022-03-30 09:01:20|22232|22202|22229.2|22199.2|22232.5|22202.5|22228.7|22198.7|0
1648630890000|2022-03-30 09:01:30|22228.7|22198.7|22229.2|22199.2|22229.2|22199.2|22228.7|22198.7|0
1648630900000|2022-03-30 09:01:40|22228.7|22198.7|22228.9|22198.9|22229.2|22199.2|22228.7|22198.7|0
1648630910000|2022-03-30 09:01:50|22229.2|22199.2|22232.5|22202.5|22232.5|22202.5|22229.2|22199.2|0
1648630920000|2022-03-30 09:02:00|22232.3|22202.3|22235.4|22205.4|22235.9|22205.9|22232.3|22202.3|0
1648630930000|2022-03-30 09:02:10|22235.6|22205.6|22235.6|22205.6|22235.6|22205.6|22235.6|22205.6|0
1648630940000|2022-03-30 09:02:20|22235.9|22205.9|22236.4|22206.4|22236.6|22206.6|22235.4|22205.4|0
1648630950000|2022-03-30 09:02:30|22236.1|22206.1|22232.1|22202.1|22236.4|22206.4|22232.1|22202.1|0
1648630960000|2022-03-30 09:02:40|22232.6|22202.6|22230.6|22200.6|22232.6|22202.6|22230.6|22200.6|0
1648630970000|2022-03-30 09:02:50|22227.8|22197.8|22228.3|22198.3|22228.3|22198.3|22227.8|22197.8|0
1648630980000|2022-03-30 09:03:00|22228.5|22198.5|22228.5|22198.5|22228.7|22198.7|22228.5|22198.5|0
1648630990000|2022-03-30 09:03:10|22228.7|22198.7|22232.1|22202.1|22232.1|22202.1|22228.7|22198.7|0
1648631000000|2022-03-30 09:03:20|22232.8|22202.8|22234.5|22204.5|22235.9|22205.9|22232.8|22202.8|0
1648631010000|2022-03-30 09:03:30|22235.9|22205.9|22233|22203|22236.4|22206.4|22232.6|22202.6|0
1648631020000|2022-03-30 09:03:40|22235.9|22205.9|22236.4|22206.4|22239.5|22209.5|22235.9|22205.9|0
1648631030000|2022-03-30 09:03:50|22236.6|22206.6|22236.9|22206.9|22239.5|22209.5|22236.4|22206.4|0
1648631040000|2022-03-30 09:04:00|22234|22204|22234|22204|22234|22204|22234|22204|0
1648631050000|2022-03-30 09:04:10|22236.9|22206.9|22236.9|22206.9|22236.9|22206.9|22236.9|22206.9|0
1648631060000|2022-03-30 09:04:20|22237.4|22207.4|22234.5|22204.5|22240.2|22210.2|22234.5|22204.5|0
1648631080000|2022-03-30 09:04:40|22235|22205|22235|22205|22235|22205|22235|22205|0
1648631090000|2022-03-30 09:04:50|22235.5|22205.5|22235.5|22205.5|22238.3|22208.3|22235.5|22205.5|0
1648631100000|2022-03-30 09:05:00|22234.5|22204.5|22237.9|22207.9|22237.9|22207.9|22234.5|22204.5|0
1648631110000|2022-03-30 09:05:10|22235|22205|22234.5|22204.5|22235|22205|22234.5|22204.5|0
1648631120000|2022-03-30 09:05:20|22234|22204|22230.7|22200.7|22234|22204|22230.2|22200.2|0
1648631130000|2022-03-30 09:05:30|22233.6|22203.6|22234|22204|22234|22204|22233.6|22203.6|0
1648631140000|2022-03-30 09:05:40|22236.9|22206.9|22237.3|22207.3|22237.4|22207.4|22236.9|22206.9|0
1648631150000|2022-03-30 09:05:50|22237|22207|22234.2|22204.2|22237|22207|22234.2|22204.2|0
1648631160000|2022-03-30 09:06:00|22233.7|22203.7|22233.7|22203.7|22233.7|22203.7|22233.7|22203.7|0
1648631170000|2022-03-30 09:06:10|22235.1|22205.1|22234.7|22204.7|22235.1|22205.1|22234.7|22204.7|0
1648631180000|2022-03-30 09:06:20|22234.2|22204.2|22234.7|22204.7|22234.7|22204.7|22234.2|22204.2|0
1648631190000|2022-03-30 09:06:30|22235.1|22205.1|22234.7|22204.7|22235.1|22205.1|22234.7|22204.7|0
1648631200000|2022-03-30 09:06:40|22236.1|22206.1|22236.1|22206.1|22239|22209|22236.1|22206.1|0
1648631210000|2022-03-30 09:06:50|22235.6|22205.6|22234.7|22204.7|22235.6|22205.6|22234.7|22204.7|0
1648631220000|2022-03-30 09:07:00|22234.4|22204.4|22234.2|22204.2|22234.4|22204.4|22231.3|22201.3|0
1648631230000|2022-03-30 09:07:10|22231.3|22201.3|22234.2|22204.2|22234.2|22204.2|22231.3|22201.3|0
1648631240000|2022-03-30 09:07:20|22234.7|22204.7|22230.8|22200.8|22234.7|22204.7|22230.8|22200.8|0
1648631250000|2022-03-30 09:07:30|22230.9|22200.9|22230.9|22200.9|22230.9|22200.9|22230.9|22200.9|0
1648631260000|2022-03-30 09:07:40|22230.4|22200.4|22230.4|22200.4|22230.4|22200.4|22230.4|22200.4|0
1648631280000|2022-03-30 09:08:00|22227.5|22197.5|22227.1|22197.1|22227.5|22197.5|22227.1|22197.1|0
1648631290000|2022-03-30 09:08:10|22227.3|22197.3|22227.5|22197.5|22227.5|22197.5|22227.1|22197.1|0
1648631300000|2022-03-30 09:08:20|22227.3|22197.3|22228.5|22198.5|22228.5|22198.5|22227.3|22197.3|0
1648631310000|2022-03-30 09:08:30|22228.2|22198.2|22228|22198|22228.2|22198.2|22227.5|22197.5|0
1648631320000|2022-03-30 09:08:40|22227.8|22197.8|22228|22198|22228.2|22198.2|22227.8|22197.8|0
1648631330000|2022-03-30 09:08:50|22228.2|22198.2|22228|22198|22228.2|22198.2|22228|22198|0
1648631340000|2022-03-30 09:09:00|22225.2|22195.2|22225.2|22195.2|22225.2|22195.2|22225.2|22195.2|0
1648631350000|2022-03-30 09:09:10|22228|22198|22229|22199|22229|22199|22228|22198|0
1648631360000|2022-03-30 09:09:20|22229.2|22199.2|22229.2|22199.2|22229.2|22199.2|22229|22199|0
1648631370000|2022-03-30 09:09:30|22229|22199|22229|22199|22229.5|22199.5|22229|22199|0
1648631380000|2022-03-30 09:09:40|22229.2|22199.2|22232.2|22202.2|22235.7|22205.7|22229.2|22199.2|0
1648631390000|2022-03-30 09:09:50|22231.5|22201.5|22228.9|22198.9|22231.8|22201.8|22228.9|22198.9|0
1648631400000|2022-03-30 09:10:00|22228.8|22198.8|22231.9|22201.9|22231.9|22201.9|22228.8|22198.8|0
1648631410000|2022-03-30 09:10:10|22231.7|22201.7|22229|22199|22231.7|22201.7|22228.8|22198.8|0
1648631420000|2022-03-30 09:10:20|22228.8|22198.8|22225.5|22195.5|22228.8|22198.8|22225.5|22195.5|0
1648631430000|2022-03-30 09:10:30|22225.2|22195.2|22225|22195|22225.2|22195.2|22225|22195|0
1648631440000|2022-03-30 09:10:40|22225.5|22195.5|22221.6|22191.6|22225.5|22195.5|22221.6|22191.6|0
1648631450000|2022-03-30 09:10:50|22221.2|22191.2|22221.6|22191.6|22221.6|22191.6|22221.2|22191.2|0
1648631460000|2022-03-30 09:11:00|22224.5|22194.5|22224.5|22194.5|22225|22195|22221.6|22191.6|0
1648631470000|2022-03-30 09:11:10|22225|22195|22225.3|22195.3|22225.3|22195.3|22225|22195|0
1648631480000|2022-03-30 09:11:20|22225.5|22195.5|22222.4|22192.4|22225.8|22195.8|22222.4|22192.4|0
1648631490000|2022-03-30 09:11:30|22222.2|22192.2|22219.1|22189.1|22222.4|22192.4|22219.1|22189.1|0
1648631500000|2022-03-30 09:11:40|22221.9|22191.9|22221.9|22191.9|22222.4|22192.4|22221.9|22191.9|0
1648631510000|2022-03-30 09:11:50|22221.7|22191.7|22224.8|22194.8|22224.8|22194.8|22221.7|22191.7|0
1648631520000|2022-03-30 09:12:00|22221.9|22191.9|22225|22195|22225|22195|22221.7|22191.7|0
1648631530000|2022-03-30 09:12:10|22224.8|22194.8|22225.3|22195.3|22225.3|22195.3|22224.8|22194.8|0
1648631540000|2022-03-30 09:12:20|22228.1|22198.1|22225.3|22195.3|22228.6|22198.6|22225.3|22195.3|0
1648631550000|2022-03-30 09:12:30|22222.4|22192.4|22222.4|22192.4|22222.4|22192.4|22221.9|22191.9|0
1648631560000|2022-03-30 09:12:40|22225.3|22195.3|22225.3|22195.3|22225.8|22195.8|22225.3|22195.3|0
1648631570000|2022-03-30 09:12:50|22222.4|22192.4|22222.9|22192.9|22222.9|22192.9|22222.4|22192.4|0
1648631580000|2022-03-30 09:13:00|22225.8|22195.8|22222.9|22192.9|22226.2|22196.2|22222.9|22192.9|0
1648631590000|2022-03-30 09:13:10|22223.1|22193.1|22223.4|22193.4|22223.4|22193.4|22222.9|22192.9|0
1648631600000|2022-03-30 09:13:20|22222.9|22192.9|22222.9|22192.9|22222.9|22192.9|22222.9|22192.9|0
1648631610000|2022-03-30 09:13:30|22222.4|22192.4|22222.6|22192.6|22222.6|22192.6|22219.6|22189.6|0
1648631620000|2022-03-30 09:13:40|22222.9|22192.9|22222.9|22192.9|22222.9|22192.9|22222.9|22192.9|0
1648631630000|2022-03-30 09:13:50|22220|22190|22219.6|22189.6|22220|22190|22219.6|22189.6|0
1648631640000|2022-03-30 09:14:00|22219.8|22189.8|22214.3|22184.3|22219.8|22189.8|22214.1|22184.1|0
1648631650000|2022-03-30 09:14:10|22214.6|22184.6|22221.2|22191.2|22221.2|22191.2|22214.6|22184.6|0
1648631660000|2022-03-30 09:14:20|22224.1|22194.1|22221.2|22191.2|22224.1|22194.1|22221.2|22191.2|0
1648631670000|2022-03-30 09:14:30|22220.8|22190.8|22220.8|22190.8|22220.8|22190.8|22220.5|22190.5|0
1648631680000|2022-03-30 09:14:40|22221|22191|22222.2|22192.2|22222.2|22192.2|22220.8|22190.8|0
1648631690000|2022-03-30 09:14:50|22223.6|22193.6|22221|22191|22224.1|22194.1|22221|22191|0
1648631700000|2022-03-30 09:15:00|22221.2|22191.2|22199.4|22191.4|22224.1|22194.1|22186.9|22178.9|10
1648631710000|2022-03-30 09:15:10|22199.9|22191.9|22203.9|22195.9|22209.9|22201.9|22199.9|22191.9|31
1648631720000|2022-03-30 09:15:20|22204.9|22196.9|22203.9|22195.9|22206.9|22198.9|22202.9|22194.9|10
1648631730000|2022-03-30 09:15:30|22204.9|22196.9|22203.9|22195.9|22206.9|22198.9|22203.9|22195.9|11
1648631740000|2022-03-30 09:15:40|22204.9|22196.9|22204.9|22196.9|22207.4|22199.4|22203.4|22195.4|11
1648631750000|2022-03-30 09:15:50|22205.4|22197.4|22207.9|22199.9|22208.9|22200.9|22205.4|22197.4|1
1648631760000|2022-03-30 09:16:00|22211.9|22203.9|22212.9|22204.9|22212.9|22204.9|22207.9|22199.9|18
1648631770000|2022-03-30 09:16:10|22213.9|22205.9|22214.4|22206.4|22219.9|22211.9|22211.9|22203.9|24
1648631780000|2022-03-30 09:16:20|22218.9|22210.9|22219.4|22211.4|22220.9|22212.9|22218.9|22210.9|20
1648631790000|2022-03-30 09:16:30|22218.9|22210.9|22214.4|22206.4|22218.9|22210.9|22213.4|22205.4|10
1648631800000|2022-03-30 09:16:40|22213.4|22205.4|22215.9|22207.9|22216.4|22208.4|22211.9|22203.9|26
1648631810000|2022-03-30 09:16:50|22216.4|22208.4|22219.4|22211.4|22219.4|22211.4|22216.4|22208.4|2
1648631820000|2022-03-30 09:17:00|22219.9|22211.9|22221.4|22213.4|22221.9|22213.9|22219.4|22211.4|13
1648631830000|2022-03-30 09:17:10|22220.9|22212.9|22216.9|22208.9|22220.9|22212.9|22216.4|22208.4|10
1648631840000|2022-03-30 09:17:20|22216.4|22208.4|22220.4|22212.4|22222.4|22214.4|22216.4|22208.4|8
1648631850000|2022-03-30 09:17:30|22219.4|22211.4|22219.9|22211.9|22219.9|22211.9|22218.4|22210.4|0
1648631860000|2022-03-30 09:17:40|22219.4|22211.4|22217.9|22209.9|22219.4|22211.4|22216.9|22208.9|2
1648631870000|2022-03-30 09:17:50|22217.4|22209.4|22217.9|22209.9|22217.9|22209.9|22217.4|22209.4|1
1648631880000|2022-03-30 09:18:00|22217.4|22209.4|22224.4|22216.4|22224.9|22216.9|22217.4|22209.4|16
1648631890000|2022-03-30 09:18:10|22223.4|22215.4|22224.9|22216.9|22224.9|22216.9|22223.4|22215.4|12
1648631900000|2022-03-30 09:18:20|22224.4|22216.4|22221.4|22213.4|22225.4|22217.4|22221.4|22213.4|3
1648631910000|2022-03-30 09:18:30|22221.9|22213.9|22216.4|22208.4|22221.9|22213.9|22216.4|22208.4|1
1648631920000|2022-03-30 09:18:40|22215.9|22207.9|22211.4|22203.4|22215.9|22207.9|22211.4|22203.4|7
1648631940000|2022-03-30 09:19:00|22214.9|22206.9|22213.4|22205.4|22215.4|22207.4|22213.4|22205.4|10
1648631960000|2022-03-30 09:19:20|22212.9|22204.9|22213.4|22205.4|22213.9|22205.9|22212.9|22204.9|0
1648631970000|2022-03-30 09:19:30|22214.9|22206.9|22214.9|22206.9|22215.4|22207.4|22214.9|22206.9|3
1648631980000|2022-03-30 09:19:40|22215.4|22207.4|22223.9|22215.9|22224.4|22216.4|22215.4|22207.4|5
1648631990000|2022-03-30 09:19:50|22224.4|22216.4|22219.9|22211.9|22225.4|22217.4|22219.4|22211.4|6
1648632000000|2022-03-30 09:20:00|22219.4|22211.4|22220.9|22212.9|22222.9|22214.9|22219.4|22211.4|6
1648632010000|2022-03-30 09:20:10|22221.4|22213.4|22224.9|22216.9|22225.9|22217.9|22221.4|22213.4|4
1648632020000|2022-03-30 09:20:20|22225.9|22217.9|22230.4|22222.4|22230.4|22222.4|22225.9|22217.9|4
1648632030000|2022-03-30 09:20:30|22230.9|22222.9|22236.4|22228.4|22238.4|22230.4|22230.4|22222.4|69
1648632040000|2022-03-30 09:20:40|22237.4|22229.4|22231.4|22223.4|22238.4|22230.4|22231.4|22223.4|13
1648632050000|2022-03-30 09:20:50|22231.9|22223.9|22231.4|22223.4|22231.9|22223.9|22229.9|22221.9|5
1648632060000|2022-03-30 09:21:00|22231.9|22223.9|22236.4|22228.4|22237.4|22229.4|22231.9|22223.9|11
1648632070000|2022-03-30 09:21:10|22235.9|22227.9|22237.4|22229.4|22237.4|22229.4|22235.9|22227.9|1
1648632080000|2022-03-30 09:21:20|22236.9|22228.9|22238.9|22230.9|22239.9|22231.9|22236.9|22228.9|15
1648632090000|2022-03-30 09:21:30|22238.4|22230.4|22237.4|22229.4|22238.4|22230.4|22237.4|22229.4|5
1648632100000|2022-03-30 09:21:40|22236.9|22228.9|22237.9|22229.9|22238.9|22230.9|22233.9|22225.9|34
1648632110000|2022-03-30 09:21:50|22238.4|22230.4|22238.9|22230.9|22246.4|22238.4|22237.9|22229.9|38
1648632120000|2022-03-30 09:22:00|22238.4|22230.4|22241.9|22233.9|22242.9|22234.9|22237.9|22229.9|5
1648632130000|2022-03-30 09:22:10|22242.4|22234.4|22243.4|22235.4|22243.4|22235.4|22240.9|22232.9|5
1648632140000|2022-03-30 09:22:20|22242.9|22234.9|22246.4|22238.4|22246.9|22238.9|22242.9|22234.9|8
1648632150000|2022-03-30 09:22:30|22245.9|22237.9|22246.4|22238.4|22246.4|22238.4|22245.4|22237.4|2
1648632160000|2022-03-30 09:22:40|22245.9|22237.9|22245.9|22237.9|22246.4|22238.4|22245.4|22237.4|0
1648632170000|2022-03-30 09:22:50|22245.4|22237.4|22245.9|22237.9|22248.4|22240.4|22245.4|22237.4|18
1648632180000|2022-03-30 09:23:00|22245.4|22237.4|22243.9|22235.9|22245.4|22237.4|22243.9|22235.9|8
1648632190000|2022-03-30 09:23:10|22244.4|22236.4|22241.9|22233.9|22244.9|22236.9|22241.9|22233.9|1
1648632200000|2022-03-30 09:23:20|22242.9|22234.9|22245.9|22237.9|22246.9|22238.9|22242.9|22234.9|10
1648632210000|2022-03-30 09:23:30|22245.4|22237.4|22246.9|22238.9|22247.9|22239.9|22245.4|22237.4|2
1648632220000|2022-03-30 09:23:40|22246.4|22238.4|22243.9|22235.9|22246.4|22238.4|22243.4|22235.4|19
1648632230000|2022-03-30 09:23:50|22244.4|22236.4|22242.9|22234.9|22244.4|22236.4|22241.9|22233.9|1
1648632240000|2022-03-30 09:24:00|22242.4|22234.4|22244.9|22236.9|22245.4|22237.4|22242.4|22234.4|5
1648632250000|2022-03-30 09:24:10|22245.4|22237.4|22244.9|22236.9|22245.4|22237.4|22244.9|22236.9|0
1648632260000|2022-03-30 09:24:20|22243.4|22235.4|22241.9|22233.9|22244.9|22236.9|22241.9|22233.9|8
1648632270000|2022-03-30 09:24:30|22242.4|22234.4|22241.9|22233.9|22242.9|22234.9|22241.4|22233.4|0
1648632280000|2022-03-30 09:24:40|22242.4|22234.4|22241.9|22233.9|22242.4|22234.4|22241.4|22233.4|4
1648632290000|2022-03-30 09:24:50|22242.4|22234.4|22241.9|22233.9|22242.9|22234.9|22241.9|22233.9|2
1648632300000|2022-03-30 09:25:00|22242.9|22234.9|22248.9|22240.9|22249.9|22241.9|22242.9|22234.9|22
1648632310000|2022-03-30 09:25:10|22249.4|22241.4|22249.9|22241.9|22250.9|22242.9|22248.9|22240.9|9
1648632320000|2022-03-30 09:25:20|22250.9|22242.9|22244.9|22236.9|22250.9|22242.9|22243.9|22235.9|7
1648632330000|2022-03-30 09:25:30|22245.4|22237.4|22244.9|22236.9|22245.9|22237.9|22244.9|22236.9|0
1648632340000|2022-03-30 09:25:40|22245.4|22237.4|22245.9|22237.9|22246.4|22238.4|22244.9|22236.9|1
1648632350000|2022-03-30 09:25:50|22245.4|22237.4|22243.9|22235.9|22245.4|22237.4|22243.9|22235.9|0
1648632360000|2022-03-30 09:26:00|22244.4|22236.4|22243.9|22235.9|22246.4|22238.4|22243.9|22235.9|6
1648632370000|2022-03-30 09:26:10|22244.4|22236.4|22242.4|22234.4|22244.4|22236.4|22241.4|22233.4|2
1648632380000|2022-03-30 09:26:20|22243.4|22235.4|22241.4|22233.4|22243.4|22235.4|22240.9|22232.9|3
1648632390000|2022-03-30 09:26:30|22241.9|22233.9|22242.9|22234.9|22243.4|22235.4|22241.9|22233.9|2
1648632400000|2022-03-30 09:26:40|22242.4|22234.4|22242.9|22234.9|22242.9|22234.9|22242.4|22234.4|0
1648632410000|2022-03-30 09:26:50|22242.4|22234.4|22241.9|22233.9|22242.4|22234.4|22240.4|22232.4|6
1648632420000|2022-03-30 09:27:00|22241.4|22233.4|22242.4|22234.4|22242.4|22234.4|22240.4|22232.4|18
1648632430000|2022-03-30 09:27:10|22242.9|22234.9|22243.9|22235.9|22244.4|22236.4|22242.4|22234.4|17
1648632440000|2022-03-30 09:27:20|22243.4|22235.4|22242.4|22234.4|22243.4|22235.4|22242.4|22234.4|2
1648632450000|2022-03-30 09:27:30|22241.9|22233.9|22243.4|22235.4|22243.9|22235.9|22240.9|22232.9|8
1648632460000|2022-03-30 09:27:40|22242.9|22234.9|22242.9|22234.9|22242.9|22234.9|22240.9|22232.9|3
1648632470000|2022-03-30 09:27:50|22242.4|22234.4|22240.9|22232.9|22242.9|22234.9|22240.9|22232.9|1
1648632480000|2022-03-30 09:28:00|22240.4|22232.4|22241.9|22233.9|22242.9|22234.9|22240.4|22232.4|3
1648632490000|2022-03-30 09:28:10|22241.4|22233.4|22240.9|22232.9|22241.9|22233.9|22240.9|22232.9|1
1648632510000|2022-03-30 09:28:30|22237.9|22229.9|22239.9|22231.9|22239.9|22231.9|22237.4|22229.4|9
1648632520000|2022-03-30 09:28:40|22240.4|22232.4|22241.4|22233.4|22241.9|22233.9|22239.9|22231.9|8
1648632530000|2022-03-30 09:28:50|22241.9|22233.9|22241.4|22233.4|22244.4|22236.4|22241.4|22233.4|5
1648632540000|2022-03-30 09:29:00|22237.9|22229.9|22240.4|22232.4|22240.9|22232.9|22234.4|22226.4|14
1648632550000|2022-03-30 09:29:10|22239.9|22231.9|22237.4|22229.4|22240.9|22232.9|22236.9|22228.9|5
1648632560000|2022-03-30 09:29:20|22237.9|22229.9|22236.9|22228.9|22237.9|22229.9|22236.9|22228.9|1
1648632570000|2022-03-30 09:29:30|22237.4|22229.4|22238.9|22230.9|22238.9|22230.9|22237.4|22229.4|1
1648632580000|2022-03-30 09:29:40|22239.4|22231.4|22241.4|22233.4|22241.4|22233.4|22239.4|22231.4|1
1648632590000|2022-03-30 09:29:50|22240.9|22232.9|22239.9|22231.9|22240.9|22232.9|22239.4|22231.4|0
1648632600000|2022-03-30 09:30:00|22239.4|22231.4|22238.9|22230.9|22240.9|22232.9|22238.4|22230.4|6
1648632610000|2022-03-30 09:30:10|22239.4|22231.4|22240.4|22232.4|22240.9|22232.9|22239.4|22231.4|1
1648632620000|2022-03-30 09:30:20|22239.9|22231.9|22239.9|22231.9|22240.9|22232.9|22238.9|22230.9|2
1648632630000|2022-03-30 09:30:30|22239.4|22231.4|22238.9|22230.9|22239.4|22231.4|22236.9|22228.9|0
1648632640000|2022-03-30 09:30:40|22239.4|22231.4|22240.9|22232.9|22240.9|22232.9|22238.9|22230.9|0
1648632650000|2022-03-30 09:30:50|22240.4|22232.4|22243.9|22235.9|22244.9|22236.9|22239.4|22231.4|5
1648632660000|2022-03-30 09:31:00|22244.9|22236.9|22242.9|22234.9|22244.9|22236.9|22242.9|22234.9|8
1648632670000|2022-03-30 09:31:10|22242.4|22234.4|22241.4|22233.4|22242.9|22234.9|22240.9|22232.9|1
1648632680000|2022-03-30 09:31:20|22241.9|22233.9|22235.4|22227.4|22241.9|22233.9|22235.4|22227.4|5
1648632690000|2022-03-30 09:31:30|22234.9|22226.9|22234.4|22226.4|22235.9|22227.9|22234.4|22226.4|0
1648632700000|2022-03-30 09:31:40|22235.4|22227.4|22235.4|22227.4|22236.4|22228.4|22234.9|22226.9|3
1648632710000|2022-03-30 09:31:50|22234.9|22226.9|22231.4|22223.4|22235.9|22227.9|22231.4|22223.4|6
1648632720000|2022-03-30 09:32:00|22229.9|22221.9|22227.9|22219.9|22230.9|22222.9|22227.4|22219.4|13
1648632730000|2022-03-30 09:32:10|22227.4|22219.4|22226.9|22218.9|22227.9|22219.9|22226.9|22218.9|2
1648632740000|2022-03-30 09:32:20|22226.4|22218.4|22226.4|22218.4|22228.4|22220.4|22222.4|22214.4|15
1648632750000|2022-03-30 09:32:30|22225.9|22217.9|22231.4|22223.4|22231.9|22223.9|22225.9|22217.9|3
1648632760000|2022-03-30 09:32:40|22231.9|22223.9|22235.4|22227.4|22235.4|22227.4|22231.4|22223.4|3
1648632770000|2022-03-30 09:32:50|22233.9|22225.9|22233.4|22225.4|22233.9|22225.9|22232.9|22224.9|2
1648632780000|2022-03-30 09:33:00|22235.9|22227.9|22234.4|22226.4|22235.9|22227.9|22233.9|22225.9|2
1648632790000|2022-03-30 09:33:10|22233.9|22225.9|22234.4|22226.4|22234.9|22226.9|22232.4|22224.4|0
1648632800000|2022-03-30 09:33:20|22233.9|22225.9|22233.4|22225.4|22233.9|22225.9|22229.9|22221.9|4
1648632810000|2022-03-30 09:33:30|22231.9|22223.9|22231.9|22223.9|22233.4|22225.4|22231.9|22223.9|1
1648632820000|2022-03-30 09:33:40|22232.4|22224.4|22229.9|22221.9|22232.4|22224.4|22229.9|22221.9|1
1648632830000|2022-03-30 09:33:50|22229.4|22221.4|22228.9|22220.9|22229.9|22221.9|22228.4|22220.4|1
1648632840000|2022-03-30 09:34:00|22228.4|22220.4|22227.9|22219.9|22228.4|22220.4|22225.4|22217.4|157
1648632850000|2022-03-30 09:34:10|22228.4|22220.4|22228.4|22220.4|22228.4|22220.4|22227.4|22219.4|0
1648632860000|2022-03-30 09:34:20|22227.9|22219.9|22226.4|22218.4|22227.9|22219.9|22225.9|22217.9|2
1648632870000|2022-03-30 09:34:30|22226.9|22218.9|22225.9|22217.9|22226.9|22218.9|22225.4|22217.4|2
1648632880000|2022-03-30 09:34:40|22226.4|22218.4|22227.9|22219.9|22228.9|22220.9|22226.4|22218.4|4
1648632890000|2022-03-30 09:34:50|22227.4|22219.4|22227.9|22219.9|22228.9|22220.9|22227.4|22219.4|0
1648632900000|2022-03-30 09:35:00|22228.4|22220.4|22231.4|22223.4|22231.9|22223.9|22228.4|22220.4|3
1648632910000|2022-03-30 09:35:10|22230.9|22222.9|22232.4|22224.4|22232.9|22224.9|22230.9|22222.9|2
1648632920000|2022-03-30 09:35:20|22232.9|22224.9|22229.4|22221.4|22232.9|22224.9|22226.9|22218.9|7
1648632930000|2022-03-30 09:35:30|22228.9|22220.9|22227.4|22219.4|22229.4|22221.4|22226.9|22218.9|0
1648632940000|2022-03-30 09:35:40|22227.9|22219.9|22228.9|22220.9|22230.9|22222.9|22227.9|22219.9|8
1648632950000|2022-03-30 09:35:50|22228.4|22220.4|22227.9|22219.9|22228.4|22220.4|22226.4|22218.4|1
1648632960000|2022-03-30 09:36:00|22228.4|22220.4|22227.4|22219.4|22228.9|22220.9|22227.4|22219.4|4
1648632970000|2022-03-30 09:36:10|22226.9|22218.9|22226.9|22218.9|22228.4|22220.4|22226.4|22218.4|0
1648632980000|2022-03-30 09:36:20|22226.4|22218.4|22227.4|22219.4|22227.4|22219.4|22226.4|22218.4|0
1648632990000|2022-03-30 09:36:30|22226.9|22218.9|22230.4|22222.4|22230.4|22222.4|22226.9|22218.9|5
1648633000000|2022-03-30 09:36:40|22230.9|22222.9|22226.4|22218.4|22231.9|22223.9|22225.9|22217.9|2
1648633010000|2022-03-30 09:36:50|22227.9|22219.9|22225.9|22217.9|22227.9|22219.9|22225.9|22217.9|6
1648633020000|2022-03-30 09:37:00|22226.4|22218.4|22224.9|22216.9|22226.4|22218.4|22224.9|22216.9|1
1648633030000|2022-03-30 09:37:10|22224.4|22216.4|22222.9|22214.9|22224.4|22216.4|22222.4|22214.4|2
1648633040000|2022-03-30 09:37:20|22222.4|22214.4|22219.4|22211.4|22222.4|22214.4|22219.4|22211.4|2
1648633050000|2022-03-30 09:37:30|22218.9|22210.9|22218.9|22210.9|22218.9|22210.9|22216.9|22208.9|7
1648633060000|2022-03-30 09:37:40|22219.4|22211.4|22219.4|22211.4|22220.4|22212.4|22219.4|22211.4|1
1648633070000|2022-03-30 09:37:50|22219.9|22211.9|22219.4|22211.4|22220.4|22212.4|22219.4|22211.4|0
1648633080000|2022-03-30 09:38:00|22219.9|22211.9|22218.4|22210.4|22219.9|22211.9|22218.4|22210.4|1
1648633090000|2022-03-30 09:38:10|22217.9|22209.9|22218.4|22210.4|22218.9|22210.9|22216.9|22208.9|3
1648633100000|2022-03-30 09:38:20|22217.9|22209.9|22217.9|22209.9|22217.9|22209.9|22217.9|22209.9|0
1648633110000|2022-03-30 09:38:30|22218.4|22210.4|22223.9|22215.9|22223.9|22215.9|22218.4|22210.4|2
1648633120000|2022-03-30 09:38:40|22224.9|22216.9|22227.4|22219.4|22227.9|22219.9|22223.4|22215.4|4
1648633130000|2022-03-30 09:38:50|22226.9|22218.9|22227.4|22219.4|22227.9|22219.9|22225.9|22217.9|1
1648633140000|2022-03-30 09:39:00|22226.4|22218.4|22229.4|22221.4|22230.4|22222.4|22226.4|22218.4|3
1648633150000|2022-03-30 09:39:10|22229.9|22221.9|22229.4|22221.4|22230.4|22222.4|22229.4|22221.4|2
1648633160000|2022-03-30 09:39:20|22228.9|22220.9|22228.4|22220.4|22229.4|22221.4|22228.4|22220.4|0
1648633170000|2022-03-30 09:39:30|22228.9|22220.9|22226.9|22218.9|22228.9|22220.9|22225.4|22217.4|6
1648633180000|2022-03-30 09:39:40|22227.4|22219.4|22225.9|22217.9|22228.4|22220.4|22225.9|22217.9|1
1648633190000|2022-03-30 09:39:50|22225.4|22217.4|22224.4|22216.4|22225.4|22217.4|22223.9|22215.9|0
1648633200000|2022-03-30 09:40:00|22224.9|22216.9|22224.9|22216.9|22224.9|22216.9|22223.9|22215.9|0
1648633210000|2022-03-30 09:40:10|22225.4|22217.4|22227.4|22219.4|22227.4|22219.4|22225.4|22217.4|0
1648633220000|2022-03-30 09:40:20|22221.9|22213.9|22227.4|22219.4|22227.9|22219.9|22220.9|22212.9|13
1648633230000|2022-03-30 09:40:30|22227.9|22219.9|22225.9|22217.9|22227.9|22219.9|22225.4|22217.4|3
1648633240000|2022-03-30 09:40:40|22223.4|22215.4|22224.9|22216.9|22225.4|22217.4|22223.4|22215.4|3
1648633250000|2022-03-30 09:40:50|22224.4|22216.4|22223.9|22215.9|22224.9|22216.9|22223.4|22215.4|0
1648633260000|2022-03-30 09:41:00|22223.4|22215.4|22224.4|22216.4|22224.4|22216.4|22223.4|22215.4|2
1648633270000|2022-03-30 09:41:10|22224.9|22216.9|22225.9|22217.9|22225.9|22217.9|22224.9|22216.9|1
1648633280000|2022-03-30 09:41:20|22225.4|22217.4|22226.4|22218.4|22226.4|22218.4|22225.4|22217.4|1
1648633290000|2022-03-30 09:41:30|22225.9|22217.9|22227.4|22219.4|22227.9|22219.9|22225.4|22217.4|1
1648633300000|2022-03-30 09:41:40|22226.9|22218.9|22226.9|22218.9|22226.9|22218.9|22226.9|22218.9|0
1648633310000|2022-03-30 09:41:50|22227.4|22219.4|22226.9|22218.9|22227.9|22219.9|22225.9|22217.9|1
1648633320000|2022-03-30 09:42:00|22226.4|22218.4|22226.9|22218.9|22226.9|22218.9|22225.9|22217.9|1
1648633330000|2022-03-30 09:42:10|22226.4|22218.4|22226.9|22218.9|22227.4|22219.4|22225.9|22217.9|0
1648633350000|2022-03-30 09:42:30|22226.4|22218.4|22223.9|22215.9|22226.4|22218.4|22223.9|22215.9|5
1648633360000|2022-03-30 09:42:40|22224.4|22216.4|22224.9|22216.9|22225.4|22217.4|22224.4|22216.4|2
1648633370000|2022-03-30 09:42:50|22224.4|22216.4|22224.9|22216.9|22225.4|22217.4|22223.4|22215.4|1
1648633380000|2022-03-30 09:43:00|22225.4|22217.4|22220.9|22212.9|22225.4|22217.4|22220.9|22212.9|1
1648633400000|2022-03-30 09:43:20|22220.4|22212.4|22220.9|22212.9|22220.9|22212.9|22219.4|22211.4|0
1648633410000|2022-03-30 09:43:30|22221.4|22213.4|22222.4|22214.4|22223.4|22215.4|22220.4|22212.4|1
1648633420000|2022-03-30 09:43:40|22222.9|22214.9|22221.9|22213.9|22223.4|22215.4|22221.9|22213.9|0
1648633430000|2022-03-30 09:43:50|22222.4|22214.4|22222.9|22214.9|22222.9|22214.9|22221.9|22213.9|0
1648633440000|2022-03-30 09:44:00|22223.4|22215.4|22219.9|22211.9|22223.4|22215.4|22219.9|22211.9|3
1648633450000|2022-03-30 09:44:10|22219.4|22211.4|22219.4|22211.4|22219.4|22211.4|22219.4|22211.4|0
1648633460000|2022-03-30 09:44:20|22218.9|22210.9|22219.9|22211.9|22219.9|22211.9|22218.9|22210.9|0
1648633470000|2022-03-30 09:44:30|22218.9|22210.9|22218.9|22210.9|22219.4|22211.4|22218.9|22210.9|1
1648633480000|2022-03-30 09:44:40|22218.4|22210.4|22217.9|22209.9|22218.4|22210.4|22216.9|22208.9|2
1648633490000|2022-03-30 09:44:50|22218.4|22210.4|22218.9|22210.9|22218.9|22210.9|22217.4|22209.4|3
1648633500000|2022-03-30 09:45:00|22218.4|22210.4|22219.9|22211.9|22219.9|22211.9|22217.9|22209.9|1
1648633510000|2022-03-30 09:45:10|22219.4|22211.4|22217.4|22209.4|22219.9|22211.9|22217.4|22209.4|1
1648633520000|2022-03-30 09:45:20|22216.9|22208.9|22218.4|22210.4|22218.9|22210.9|22216.9|22208.9|0
1648633530000|2022-03-30 09:45:30|22218.9|22210.9|22217.9|22209.9|22218.9|22210.9|22217.9|22209.9|1
1648633540000|2022-03-30 09:45:40|22218.4|22210.4|22219.9|22211.9|22220.4|22212.4|22218.4|22210.4|2
1648633550000|2022-03-30 09:45:50|22220.4|22212.4|22219.4|22211.4|22221.9|22213.9|22218.9|22210.9|1
1648633560000|2022-03-30 09:46:00|22219.9|22211.9|22219.9|22211.9|22220.9|22212.9|22218.4|22210.4|1
1648633570000|2022-03-30 09:46:10|22220.4|22212.4|22220.4|22212.4|22220.4|22212.4|22220.4|22212.4|0
1648633580000|2022-03-30 09:46:20|22220.9|22212.9|22220.4|22212.4|22221.4|22213.4|22220.4|22212.4|0
1648633590000|2022-03-30 09:46:30|22219.9|22211.9|22220.4|22212.4|22220.4|22212.4|22219.9|22211.9|0
1648633600000|2022-03-30 09:46:40|22219.9|22211.9|22220.9|22212.9|22220.9|22212.9|22219.9|22211.9|0
1648633610000|2022-03-30 09:46:50|22220.4|22212.4|22223.4|22215.4|22223.4|22215.4|22220.4|22212.4|4
1648633620000|2022-03-30 09:47:00|22223.9|22215.9|22225.9|22217.9|22226.4|22218.4|22223.9|22215.9|3
1648633630000|2022-03-30 09:47:10|22225.4|22217.4|22224.9|22216.9|22225.9|22217.9|22224.9|22216.9|2
1648633640000|2022-03-30 09:47:20|22225.9|22217.9|22223.4|22215.4|22225.9|22217.9|22223.4|22215.4|2
1648633650000|2022-03-30 09:47:30|22223.9|22215.9|22221.9|22213.9|22223.9|22215.9|22221.9|22213.9|2
1648633660000|2022-03-30 09:47:40|22221.4|22213.4|22223.9|22215.9|22223.9|22215.9|22221.4|22213.4|2
1648633670000|2022-03-30 09:47:50|22223.4|22215.4|22221.9|22213.9|22223.4|22215.4|22221.9|22213.9|1
1648633680000|2022-03-30 09:48:00|22222.4|22214.4|22221.4|22213.4|22222.9|22214.9|22221.4|22213.4|0
1648633690000|2022-03-30 09:48:10|22221.9|22213.9|22219.9|22211.9|22221.9|22213.9|22219.9|22211.9|0
1648633700000|2022-03-30 09:48:20|22219.4|22211.4|22219.9|22211.9|22220.4|22212.4|22218.9|22210.9|0
1648633710000|2022-03-30 09:48:30|22220.4|22212.4|22220.4|22212.4|22220.4|22212.4|22219.9|22211.9|0
1648633720000|2022-03-30 09:48:40|22220.9|22212.9|22219.9|22211.9|22221.9|22213.9|22219.9|22211.9|1
1648633730000|2022-03-30 09:48:50|22219.4|22211.4|22216.9|22208.9|22219.9|22211.9|22216.9|22208.9|4
1648633740000|2022-03-30 09:49:00|22216.4|22208.4|22216.9|22208.9|22218.9|22210.9|22216.4|22208.4|7
1648633750000|2022-03-30 09:49:10|22215.9|22207.9|22215.4|22207.4|22215.9|22207.9|22215.4|22207.4|0
1648633760000|2022-03-30 09:49:20|22213.4|22205.4|22212.9|22204.9|22213.4|22205.4|22212.4|22204.4|7
1648633770000|2022-03-30 09:49:30|22213.4|22205.4|22211.4|22203.4|22213.4|22205.4|22210.9|22202.9|4
1648633780000|2022-03-30 09:49:40|22211.9|22203.9|22212.4|22204.4|22212.4|22204.4|22210.9|22202.9|2
1648633790000|2022-03-30 09:49:50|22212.9|22204.9|22212.4|22204.4|22213.4|22205.4|22212.4|22204.4|2
1648633800000|2022-03-30 09:50:00|22211.9|22203.9|22215.9|22207.9|22215.9|22207.9|22211.9|22203.9|9
1648633810000|2022-03-30 09:50:10|22216.4|22208.4|22218.9|22210.9|22218.9|22210.9|22216.4|22208.4|0
1648633820000|2022-03-30 09:50:20|22219.4|22211.4|22216.9|22208.9|22219.9|22211.9|22216.9|22208.9|1
1648633830000|2022-03-30 09:50:30|22217.4|22209.4|22215.9|22207.9|22217.9|22209.9|22215.4|22207.4|0
1648633840000|2022-03-30 09:50:40|22216.9|22208.9|22218.4|22210.4|22218.4|22210.4|22215.9|22207.9|1
1648633850000|2022-03-30 09:50:50|22220.4|22212.4|22222.4|22214.4|22222.4|22214.4|22218.9|22210.9|12
1648633860000|2022-03-30 09:51:00|22223.4|22215.4|22222.9|22214.9|22223.4|22215.4|22222.9|22214.9|1
1648633870000|2022-03-30 09:51:10|22223.4|22215.4|22220.9|22212.9|22223.4|22215.4|22220.9|22212.9|5
1648633880000|2022-03-30 09:51:20|22221.4|22213.4|22220.9|22212.9|22221.9|22213.9|22220.9|22212.9|0
1648633890000|2022-03-30 09:51:30|22221.4|22213.4|22221.9|22213.9|22222.4|22214.4|22221.4|22213.4|0
1648633900000|2022-03-30 09:51:40|22221.4|22213.4|22221.9|22213.9|22221.9|22213.9|22221.4|22213.4|0
1648633910000|2022-03-30 09:51:50|22221.4|22213.4|22221.9|22213.9|22221.9|22213.9|22221.4|22213.4|0
1648633920000|2022-03-30 09:52:00|22221.4|22213.4|22227.9|22219.9|22227.9|22219.9|22221.4|22213.4|18
1648633930000|2022-03-30 09:52:10|22227.4|22219.4|22227.4|22219.4|22227.4|22219.4|22226.9|22218.9|0
1648633940000|2022-03-30 09:52:20|22227.9|22219.9|22227.9|22219.9|22227.9|22219.9|22225.9|22217.9|1
1648633950000|2022-03-30 09:52:30|22227.4|22219.4|22226.4|22218.4|22227.4|22219.4|22225.9|22217.9|0
1648633960000|2022-03-30 09:52:40|22226.9|22218.9|22227.9|22219.9|22227.9|22219.9|22225.9|22217.9|0
1648633970000|2022-03-30 09:52:50|22228.4|22220.4|22227.4|22219.4|22228.4|22220.4|22227.4|22219.4|0
1648633980000|2022-03-30 09:53:00|22225.4|22217.4|22226.4|22218.4|22226.9|22218.9|22225.4|22217.4|3
1648633990000|2022-03-30 09:53:10|22224.4|22216.4|22224.4|22216.4|22226.4|22218.4|22224.4|22216.4|8
1648634000000|2022-03-30 09:53:20|22223.9|22215.9|22222.9|22214.9|22224.4|22216.4|22222.4|22214.4|0
1648634010000|2022-03-30 09:53:30|22222.4|22214.4|22222.4|22214.4|22222.4|22214.4|22221.9|22213.9|0
1648634020000|2022-03-30 09:53:40|22221.9|22213.9|22222.4|22214.4|22222.9|22214.9|22220.4|22212.4|0
1648634030000|2022-03-30 09:53:50|22221.9|22213.9|22222.4|22214.4|22222.9|22214.9|22221.9|22213.9|0
1648634040000|2022-03-30 09:54:00|22221.9|22213.9|22219.9|22211.9|22221.9|22213.9|22219.9|22211.9|2
1648634060000|2022-03-30 09:54:20|22219.4|22211.4|22226.4|22218.4|22226.9|22218.9|22219.4|22211.4|7
1648634070000|2022-03-30 09:54:30|22226.9|22218.9|22225.9|22217.9|22226.9|22218.9|22225.9|22217.9|0
1648634080000|2022-03-30 09:54:40|22226.4|22218.4|22224.9|22216.9|22226.4|22218.4|22222.4|22214.4|5
1648634090000|2022-03-30 09:54:50|22224.4|22216.4|22225.4|22217.4|22225.9|22217.9|22224.4|22216.4|0
1648634100000|2022-03-30 09:55:00|22223.9|22215.9|22223.9|22215.9|22224.9|22216.9|22221.9|22213.9|4
1648634110000|2022-03-30 09:55:10|22224.4|22216.4|22226.4|22218.4|22226.4|22218.4|22223.4|22215.4|5
1648634120000|2022-03-30 09:55:20|22227.9|22219.9|22226.9|22218.9|22227.9|22219.9|22225.4|22217.4|2
1648634130000|2022-03-30 09:55:30|22227.4|22219.4|22226.9|22218.9|22227.4|22219.4|22226.9|22218.9|0
1648634140000|2022-03-30 09:55:40|22227.9|22219.9|22228.4|22220.4|22228.4|22220.4|22227.4|22219.4|1
1648634150000|2022-03-30 09:55:50|22227.9|22219.9|22234.9|22226.9|22234.9|22226.9|22227.4|22219.4|16
1648634160000|2022-03-30 09:56:00|22234.4|22226.4|22234.9|22226.9|22234.9|22226.9|22233.4|22225.4|0
1648634170000|2022-03-30 09:56:10|22234.4|22226.4|22226.9|22218.9|22234.4|22226.4|22225.4|22217.4|7
1648634180000|2022-03-30 09:56:20|22227.4|22219.4|22225.4|22217.4|22228.9|22220.9|22225.4|22217.4|4
1648634190000|2022-03-30 09:56:30|22225.9|22217.9|22225.9|22217.9|22226.4|22218.4|22225.9|22217.9|0
1648634200000|2022-03-30 09:56:40|22225.4|22217.4|22225.9|22217.9|22225.9|22217.9|22224.9|22216.9|0
1648634210000|2022-03-30 09:56:50|22226.4|22218.4|22226.4|22218.4|22226.9|22218.9|22225.9|22217.9|1
1648634220000|2022-03-30 09:57:00|22226.9|22218.9|22225.9|22217.9|22227.4|22219.4|22225.4|22217.4|0
1648634230000|2022-03-30 09:57:10|22226.4|22218.4|22226.4|22218.4|22226.9|22218.9|22226.4|22218.4|1
1648634240000|2022-03-30 09:57:20|22225.9|22217.9|22227.4|22219.4|22227.4|22219.4|22225.9|22217.9|0
1648634250000|2022-03-30 09:57:30|22226.9|22218.9|22228.4|22220.4|22228.4|22220.4|22226.9|22218.9|1
1648634260000|2022-03-30 09:57:40|22228.9|22220.9|22232.9|22224.9|22232.9|22224.9|22228.4|22220.4|7
1648634270000|2022-03-30 09:57:50|22233.4|22225.4|22235.4|22227.4|22235.4|22227.4|22233.4|22225.4|0
1648634280000|2022-03-30 09:58:00|22234.9|22226.9|22235.4|22227.4|22235.4|22227.4|22231.9|22223.9|13
1648634290000|2022-03-30 09:58:10|22234.9|22226.9|22233.9|22225.9|22235.4|22227.4|22233.9|22225.9|0
1648634300000|2022-03-30 09:58:20|22233.4|22225.4|22233.9|22225.9|22234.4|22226.4|22233.4|22225.4|1
1648634310000|2022-03-30 09:58:30|22234.4|22226.4|22235.9|22227.9|22235.9|22227.9|22233.4|22225.4|16
1648634340000|2022-03-30 09:59:00|22236.4|22228.4|22239.4|22231.4|22239.4|22231.4|22236.4|22228.4|6
1648634350000|2022-03-30 09:59:10|22239.9|22231.9|22238.4|22230.4|22239.9|22231.9|22237.4|22229.4|2
1648634360000|2022-03-30 09:59:20|22238.9|22230.9|22238.4|22230.4|22238.9|22230.9|22237.9|22229.9|0
1648634370000|2022-03-30 09:59:30|22237.9|22229.9|22238.4|22230.4|22238.4|22230.4|22237.9|22229.9|0
1648634380000|2022-03-30 09:59:40|22238.9|22230.9|22239.4|22231.4|22239.4|22231.4|22238.4|22230.4|0
1648634390000|2022-03-30 09:59:50|22238.9|22230.9|22238.9|22230.9|22239.9|22231.9|22238.9|22230.9|0
1648634400000|2022-03-30 10:00:00|22239.4|22231.4|22171.9|22163.9|22240.9|22232.9|22170.4|22162.4|206
1648634410000|2022-03-30 10:00:10|22174.4|22166.4|22209.9|22201.9|22209.9|22201.9|22174.4|22166.4|47
1648634420000|2022-03-30 10:00:20|22207.9|22199.9|22225.9|22217.9|22227.9|22219.9|22207.9|22199.9|25
1648634430000|2022-03-30 10:00:30|22226.9|22218.9|22203.9|22195.9|22226.9|22218.9|22203.9|22195.9|22
1648634440000|2022-03-30 10:00:40|22203.4|22195.4|22200.4|22192.4|22204.9|22196.9|22193.9|22185.9|18
1648634450000|2022-03-30 10:00:50|22199.4|22191.4|22196.9|22188.9|22201.9|22193.9|22194.9|22186.9|11
1648634460000|2022-03-30 10:01:00|22195.9|22187.9|22201.9|22193.9|22205.4|22197.4|22195.9|22187.9|8
1648634470000|2022-03-30 10:01:10|22202.9|22194.9|22200.4|22192.4|22202.9|22194.9|22197.4|22189.4|5
1648634480000|2022-03-30 10:01:20|22200.9|22192.9|22204.4|22196.4|22204.4|22196.4|22198.4|22190.4|3
1648634490000|2022-03-30 10:01:30|22204.9|22196.9|22211.4|22203.4|22211.9|22203.9|22204.9|22196.9|0
1648634500000|2022-03-30 10:01:40|22212.9|22204.9|22212.4|22204.4|22216.4|22208.4|22210.9|22202.9|3
1648634510000|2022-03-30 10:01:50|22211.9|22203.9|22211.4|22203.4|22216.4|22208.4|22211.4|22203.4|2
1648634520000|2022-03-30 10:02:00|22211.9|22203.9|22211.4|22203.4|22213.9|22205.9|22211.4|22203.4|0
1648634530000|2022-03-30 10:02:10|22211.9|22203.9|22213.9|22205.9|22213.9|22205.9|22211.4|22203.4|1
1648634540000|2022-03-30 10:02:20|22212.9|22204.9|22224.9|22216.9|22225.4|22217.4|22212.9|22204.9|9
1648634550000|2022-03-30 10:02:30|22224.4|22216.4|22217.9|22209.9|22225.9|22217.9|22217.9|22209.9|8
1648634560000|2022-03-30 10:02:40|22218.4|22210.4|22214.4|22206.4|22218.9|22210.9|22213.9|22205.9|3
1648634570000|2022-03-30 10:02:50|22213.9|22205.9|22211.4|22203.4|22214.9|22206.9|22209.9|22201.9|1
1648634580000|2022-03-30 10:03:00|22211.9|22203.9|22211.4|22203.4|22211.9|22203.9|22208.9|22200.9|3
1648634590000|2022-03-30 10:03:10|22210.9|22202.9|22209.9|22201.9|22212.4|22204.4|22209.4|22201.4|0
1648634600000|2022-03-30 10:03:20|22210.4|22202.4|22211.4|22203.4|22212.4|22204.4|22209.9|22201.9|5
1648634610000|2022-03-30 10:03:30|22211.9|22203.9|22212.4|22204.4|22212.9|22204.9|22210.9|22202.9|1
1648634620000|2022-03-30 10:03:40|22212.9|22204.9|22213.4|22205.4|22215.9|22207.9|22212.9|22204.9|2
1648634630000|2022-03-30 10:03:50|22212.9|22204.9|22212.4|22204.4|22213.4|22205.4|22210.9|22202.9|1
1648634640000|2022-03-30 10:04:00|22211.4|22203.4|22208.9|22200.9|22212.4|22204.4|22207.9|22199.9|3
1648634650000|2022-03-30 10:04:10|22209.4|22201.4|22208.9|22200.9|22209.9|22201.9|22208.9|22200.9|0
1648634660000|2022-03-30 10:04:20|22209.4|22201.4|22205.4|22197.4|22209.4|22201.4|22204.4|22196.4|10
1648634670000|2022-03-30 10:04:30|22205.9|22197.9|22205.4|22197.4|22206.9|22198.9|22205.4|22197.4|1
1648634680000|2022-03-30 10:04:40|22206.4|22198.4|22205.9|22197.9|22206.4|22198.4|22201.9|22193.9|12
1648634690000|2022-03-30 10:04:50|22205.4|22197.4|22205.9|22197.9|22206.9|22198.9|22203.4|22195.4|0
1648634700000|2022-03-30 10:05:00|22206.4|22198.4|22210.4|22202.4|22210.4|22202.4|22204.9|22196.9|2
1648634710000|2022-03-30 10:05:10|22209.9|22201.9|22207.9|22199.9|22209.9|22201.9|22207.9|22199.9|0
1648634720000|2022-03-30 10:05:20|22208.4|22200.4|22211.4|22203.4|22211.4|22203.4|22208.4|22200.4|0
1648634730000|2022-03-30 10:05:30|22210.9|22202.9|22210.4|22202.4|22210.9|22202.9|22208.4|22200.4|8
1648634740000|2022-03-30 10:05:40|22210.9|22202.9|22208.4|22200.4|22210.9|22202.9|22208.4|22200.4|0
1648634750000|2022-03-30 10:05:50|22208.9|22200.9|22212.4|22204.4|22212.4|22204.4|22208.9|22200.9|1
1648634760000|2022-03-30 10:06:00|22211.9|22203.9|22215.9|22207.9|22215.9|22207.9|22211.9|22203.9|2
1648634770000|2022-03-30 10:06:10|22216.4|22208.4|22213.4|22205.4|22216.9|22208.9|22209.4|22201.4|4
1648634780000|2022-03-30 10:06:20|22213.9|22205.9|22213.9|22205.9|22214.9|22206.9|22213.9|22205.9|0
1648634790000|2022-03-30 10:06:30|22213.4|22205.4|22209.4|22201.4|22213.4|22205.4|22209.4|22201.4|1
1648634800000|2022-03-30 10:06:40|22208.9|22200.9|22208.4|22200.4|22210.9|22202.9|22208.4|22200.4|3
1648634810000|2022-03-30 10:06:50|22207.9|22199.9|22204.9|22196.9|22207.9|22199.9|22203.4|22195.4|1
1648634820000|2022-03-30 10:07:00|22205.9|22197.9|22199.4|22191.4|22205.9|22197.9|22199.4|22191.4|10
1648634830000|2022-03-30 10:07:10|22199.9|22191.9|22201.4|22193.4|22201.4|22193.4|22198.9|22190.9|1
1648634840000|2022-03-30 10:07:20|22200.9|22192.9|22197.9|22189.9|22200.9|22192.9|22197.4|22189.4|1
1648634850000|2022-03-30 10:07:30|22198.4|22190.4|22196.9|22188.9|22198.9|22190.9|22196.4|22188.4|2
1648634860000|2022-03-30 10:07:40|22196.4|22188.4|22195.4|22187.4|22197.9|22189.9|22195.4|22187.4|4
1648634870000|2022-03-30 10:07:50|22194.9|22186.9|22191.4|22183.4|22194.9|22186.9|22189.4|22181.4|10
1648634880000|2022-03-30 10:08:00|22190.9|22182.9|22190.9|22182.9|22191.9|22183.9|22190.9|22182.9|0
1648634890000|2022-03-30 10:08:10|22191.4|22183.4|22193.4|22185.4|22194.9|22186.9|22190.9|22182.9|4
1648634900000|2022-03-30 10:08:20|22193.9|22185.9|22183.4|22175.4|22193.9|22185.9|22183.4|22175.4|11
1648634910000|2022-03-30 10:08:30|22182.4|22174.4|22183.9|22175.9|22185.9|22177.9|22181.4|22173.4|6
1648634920000|2022-03-30 10:08:40|22184.4|22176.4|22186.9|22178.9|22186.9|22178.9|22182.4|22174.4|14
1648634930000|2022-03-30 10:08:50|22186.4|22178.4|22189.4|22181.4|22189.9|22181.9|22184.4|22176.4|7
1648634940000|2022-03-30 10:09:00|22188.9|22180.9|22188.4|22180.4|22191.9|22183.9|22187.9|22179.9|11
1648634950000|2022-03-30 10:09:10|22188.9|22180.9|22190.4|22182.4|22192.9|22184.9|22188.9|22180.9|6
1648634960000|2022-03-30 10:09:20|22190.9|22182.9|22189.4|22181.4|22190.9|22182.9|22187.9|22179.9|3
1648634970000|2022-03-30 10:09:30|22189.9|22181.9|22189.9|22181.9|22189.9|22181.9|22188.9|22180.9|1
1648634980000|2022-03-30 10:09:40|22189.4|22181.4|22188.4|22180.4|22189.9|22181.9|22188.4|22180.4|2
1648634990000|2022-03-30 10:09:50|22187.9|22179.9|22184.4|22176.4|22187.9|22179.9|22183.9|22175.9|4
1648635000000|2022-03-30 10:10:00|22184.9|22176.9|22184.4|22176.4|22186.9|22178.9|22184.4|22176.4|3
1648635010000|2022-03-30 10:10:10|22184.9|22176.9|22181.4|22173.4|22184.9|22176.9|22179.4|22171.4|10
1648635020000|2022-03-30 10:10:20|22181.9|22173.9|22182.4|22174.4|22183.4|22175.4|22181.9|22173.9|1
1648635030000|2022-03-30 10:10:30|22181.9|22173.9|22181.4|22173.4|22182.4|22174.4|22180.9|22172.9|0
1648635040000|2022-03-30 10:10:40|22180.9|22172.9|22182.9|22174.9|22182.9|22174.9|22180.9|22172.9|0
1648635050000|2022-03-30 10:10:50|22182.4|22174.4|22180.4|22172.4|22182.9|22174.9|22180.4|22172.4|0
1648635060000|2022-03-30 10:11:00|22180.9|22172.9|22179.9|22171.9|22180.9|22172.9|22179.9|22171.9|1
1648635070000|2022-03-30 10:11:10|22179.4|22171.4|22184.4|22176.4|22184.4|22176.4|22179.4|22171.4|5
1648635080000|2022-03-30 10:11:20|22184.9|22176.9|22185.4|22177.4|22185.9|22177.9|22183.9|22175.9|3
1648635090000|2022-03-30 10:11:30|22185.9|22177.9|22186.9|22178.9|22186.9|22178.9|22185.9|22177.9|0
1648635100000|2022-03-30 10:11:40|22187.4|22179.4|22188.9|22180.9|22191.9|22183.9|22187.4|22179.4|14
1648635110000|2022-03-30 10:11:50|22189.4|22181.4|22187.9|22179.9|22189.4|22181.4|22186.9|22178.9|1
1648635120000|2022-03-30 10:12:00|22188.9|22180.9|22190.4|22182.4|22190.4|22182.4|22188.9|22180.9|0
1648635130000|2022-03-30 10:12:10|22189.9|22181.9|22188.9|22180.9|22191.4|22183.4|22188.4|22180.4|3
1648635140000|2022-03-30 10:12:20|22188.4|22180.4|22188.9|22180.9|22189.9|22181.9|22188.4|22180.4|1
1648635150000|2022-03-30 10:12:30|22188.4|22180.4|22185.4|22177.4|22188.4|22180.4|22184.9|22176.9|3
1648635160000|2022-03-30 10:12:40|22185.9|22177.9|22182.4|22174.4|22185.9|22177.9|22182.4|22174.4|0
1648635170000|2022-03-30 10:12:50|22181.9|22173.9|22184.9|22176.9|22184.9|22176.9|22181.4|22173.4|5
1648635180000|2022-03-30 10:13:00|22185.4|22177.4|22184.9|22176.9|22185.4|22177.4|22184.9|22176.9|1
1648635190000|2022-03-30 10:13:10|22184.4|22176.4|22180.4|22172.4|22184.4|22176.4|22180.4|22172.4|3
1648635200000|2022-03-30 10:13:20|22180.9|22172.9|22182.9|22174.9|22183.9|22175.9|22180.9|22172.9|3
1648635210000|2022-03-30 10:13:30|22183.4|22175.4|22181.9|22173.9|22183.4|22175.4|22181.9|22173.9|0
1648635220000|2022-03-30 10:13:40|22182.4|22174.4|22185.9|22177.9|22188.4|22180.4|22182.4|22174.4|4
1648635230000|2022-03-30 10:13:50|22186.4|22178.4|22187.4|22179.4|22188.4|22180.4|22186.4|22178.4|3
1648635240000|2022-03-30 10:14:00|22186.9|22178.9|22189.9|22181.9|22189.9|22181.9|22185.9|22177.9|3
1648635250000|2022-03-30 10:14:10|22189.4|22181.4|22189.9|22181.9|22191.4|22183.4|22189.4|22181.4|3
1648635260000|2022-03-30 10:14:20|22189.4|22181.4|22186.4|22178.4|22189.9|22181.9|22186.4|22178.4|5
1648635270000|2022-03-30 10:14:30|22185.9|22177.9|22185.4|22177.4|22185.9|22177.9|22185.4|22177.4|0
1648635280000|2022-03-30 10:14:40|22185.9|22177.9|22184.9|22176.9|22187.9|22179.9|22182.9|22174.9|10
1648635290000|2022-03-30 10:14:50|22185.4|22177.4|22185.9|22177.9|22187.9|22179.9|22185.4|22177.4|0
1648635300000|2022-03-30 10:15:00|22186.4|22178.4|22189.9|22181.9|22190.4|22182.4|22186.4|22178.4|6
1648635310000|2022-03-30 10:15:10|22190.4|22182.4|22189.9|22181.9|22190.4|22182.4|22188.9|22180.9|0
1648635320000|2022-03-30 10:15:20|22190.4|22182.4|22190.4|22182.4|22190.9|22182.9|22189.4|22181.4|2
1648635330000|2022-03-30 10:15:30|22189.9|22181.9|22187.9|22179.9|22189.9|22181.9|22185.9|22177.9|4
1648635340000|2022-03-30 10:15:40|22187.4|22179.4|22189.4|22181.4|22189.9|22181.9|22186.4|22178.4|3
1648635350000|2022-03-30 10:15:50|22188.9|22180.9|22186.9|22178.9|22188.9|22180.9|22186.9|22178.9|0
1648635360000|2022-03-30 10:16:00|22187.4|22179.4|22186.9|22178.9|22188.4|22180.4|22186.9|22178.9|0
1648635370000|2022-03-30 10:16:10|22187.4|22179.4|22184.9|22176.9|22187.4|22179.4|22184.9|22176.9|4
1648635380000|2022-03-30 10:16:20|22185.4|22177.4|22184.4|22176.4|22185.4|22177.4|22182.4|22174.4|3
1648635390000|2022-03-30 10:16:30|22183.9|22175.9|22182.4|22174.4|22183.9|22175.9|22181.9|22173.9|0
1648635400000|2022-03-30 10:16:40|22183.4|22175.4|22182.4|22174.4|22183.4|22175.4|22182.4|22174.4|1
1648635410000|2022-03-30 10:16:50|22181.9|22173.9|22178.9|22170.9|22181.9|22173.9|22177.4|22169.4|5
1648635420000|2022-03-30 10:17:00|22177.9|22169.9|22183.4|22175.4|22183.9|22175.9|22177.9|22169.9|9
1648635430000|2022-03-30 10:17:10|22182.9|22174.9|22183.4|22175.4|22183.9|22175.9|22182.4|22174.4|1
1648635440000|2022-03-30 10:17:20|22182.9|22174.9|22180.9|22172.9|22183.4|22175.4|22180.9|22172.9|1
1648635450000|2022-03-30 10:17:30|22181.4|22173.4|22180.9|22172.9|22182.4|22174.4|22180.4|22172.4|1
1648635460000|2022-03-30 10:17:40|22181.4|22173.4|22180.9|22172.9|22181.9|22173.9|22180.9|22172.9|0
1648635470000|2022-03-30 10:17:50|22179.9|22171.9|22179.9|22171.9|22179.9|22171.9|22179.4|22171.4|0
1648635480000|2022-03-30 10:18:00|22180.4|22172.4|22178.4|22170.4|22180.4|22172.4|22177.4|22169.4|2
1648635490000|2022-03-30 10:18:10|22178.9|22170.9|22177.9|22169.9|22184.4|22176.4|22177.4|22169.4|12
1648635500000|2022-03-30 10:18:20|22177.4|22169.4|22178.9|22170.9|22179.9|22171.9|22176.9|22168.9|4
1648635510000|2022-03-30 10:18:30|22178.4|22170.4|22182.4|22174.4|22182.9|22174.9|22177.9|22169.9|3
1648635520000|2022-03-30 10:18:40|22182.9|22174.9|22185.9|22177.9|22185.9|22177.9|22182.9|22174.9|2
1648635530000|2022-03-30 10:18:50|22186.9|22178.9|22187.9|22179.9|22188.4|22180.4|22186.9|22178.9|1
1648635540000|2022-03-30 10:19:00|22188.4|22180.4|22193.9|22185.9|22193.9|22185.9|22188.4|22180.4|10
1648635550000|2022-03-30 10:19:10|22194.4|22186.4|22190.9|22182.9|22194.4|22186.4|22189.4|22181.4|4
1648635560000|2022-03-30 10:19:20|22190.4|22182.4|22189.4|22181.4|22191.4|22183.4|22188.9|22180.9|2
1648635570000|2022-03-30 10:19:30|22189.9|22181.9|22185.9|22177.9|22189.9|22181.9|22185.9|22177.9|9
1648635580000|2022-03-30 10:19:40|22185.4|22177.4|22186.9|22178.9|22186.9|22178.9|22184.4|22176.4|0
1648635590000|2022-03-30 10:19:50|22187.4|22179.4|22188.9|22180.9|22190.4|22182.4|22187.4|22179.4|1
1648635600000|2022-03-30 10:20:00|22188.4|22180.4|22192.9|22184.9|22193.9|22185.9|22188.4|22180.4|4
1648635610000|2022-03-30 10:20:10|22193.4|22185.4|22191.9|22183.9|22193.9|22185.9|22190.4|22182.4|4
1648635620000|2022-03-30 10:20:20|22192.4|22184.4|22192.9|22184.9|22192.9|22184.9|22191.4|22183.4|0
1648635630000|2022-03-30 10:20:30|22192.4|22184.4|22187.9|22179.9|22192.9|22184.9|22186.4|22178.4|3
1648635640000|2022-03-30 10:20:40|22186.9|22178.9|22186.4|22178.4|22186.9|22178.9|22185.9|22177.9|0
1648635650000|2022-03-30 10:20:50|22186.9|22178.9|22186.4|22178.4|22188.4|22180.4|22186.4|22178.4|0
1648635660000|2022-03-30 10:21:00|22186.9|22178.9|22185.9|22177.9|22186.9|22178.9|22185.9|22177.9|0
1648635670000|2022-03-30 10:21:10|22184.9|22176.9|22188.9|22180.9|22188.9|22180.9|22184.9|22176.9|2
1648635680000|2022-03-30 10:21:20|22188.4|22180.4|22189.4|22181.4|22189.4|22181.4|22187.9|22179.9|0
1648635690000|2022-03-30 10:21:30|22190.9|22182.9|22189.9|22181.9|22191.4|22183.4|22189.9|22181.9|1
1648635700000|2022-03-30 10:21:40|22190.4|22182.4|22188.4|22180.4|22190.4|22182.4|22188.4|22180.4|0
1648635710000|2022-03-30 10:21:50|22187.9|22179.9|22189.4|22181.4|22189.4|22181.4|22187.9|22179.9|0
1648635720000|2022-03-30 10:22:00|22189.9|22181.9|22189.9|22181.9|22190.4|22182.4|22189.4|22181.4|1
1648635730000|2022-03-30 10:22:10|22190.4|22182.4|22194.9|22186.9|22194.9|22186.9|22189.9|22181.9|3
1648635740000|2022-03-30 10:22:20|22194.4|22186.4|22195.9|22187.9|22196.9|22188.9|22192.9|22184.9|1
1648635750000|2022-03-30 10:22:30|22195.4|22187.4|22194.9|22186.9|22195.4|22187.4|22194.4|22186.4|1
1648635760000|2022-03-30 10:22:40|22194.4|22186.4|22196.9|22188.9|22196.9|22188.9|22192.4|22184.4|5
1648635770000|2022-03-30 10:22:50|22195.9|22187.9|22196.4|22188.4|22196.9|22188.9|22195.4|22187.4|1
1648635780000|2022-03-30 10:23:00|22196.9|22188.9|22190.9|22182.9|22196.9|22188.9|22190.9|22182.9|2
1648635790000|2022-03-30 10:23:10|22190.4|22182.4|22190.4|22182.4|22190.4|22182.4|22188.4|22180.4|2
1648635800000|2022-03-30 10:23:20|22189.9|22181.9|22191.9|22183.9|22191.9|22183.9|22189.9|22181.9|1
1648635810000|2022-03-30 10:23:30|22191.4|22183.4|22192.4|22184.4|22192.9|22184.9|22190.9|22182.9|0
1648635820000|2022-03-30 10:23:40|22192.9|22184.9|22193.9|22185.9|22193.9|22185.9|22192.4|22184.4|0
1648635830000|2022-03-30 10:23:50|22194.4|22186.4|22194.9|22186.9|22195.4|22187.4|22193.9|22185.9|0
1648635840000|2022-03-30 10:24:00|22195.4|22187.4|22196.4|22188.4|22196.9|22188.9|22194.9|22186.9|4
1648635850000|2022-03-30 10:24:10|22196.9|22188.9|22194.9|22186.9|22196.9|22188.9|22194.4|22186.4|0
1648635860000|2022-03-30 10:24:20|22194.4|22186.4|22192.9|22184.9|22194.4|22186.4|22192.9|22184.9|1
1648635870000|2022-03-30 10:24:30|22192.4|22184.4|22194.4|22186.4|22194.4|22186.4|22191.9|22183.9|3
1648635880000|2022-03-30 10:24:40|22194.9|22186.9|22195.4|22187.4|22195.9|22187.9|22194.9|22186.9|3
1648635900000|2022-03-30 10:25:00|22195.9|22187.9|22194.9|22186.9|22195.9|22187.9|22194.9|22186.9|1
1648635910000|2022-03-30 10:25:10|22194.4|22186.4|22195.9|22187.9|22195.9|22187.9|22192.4|22184.4|3
1648635920000|2022-03-30 10:25:20|22196.4|22188.4|22195.9|22187.9|22196.4|22188.4|22195.9|22187.9|1
1648635940000|2022-03-30 10:25:40|22196.4|22188.4|22195.9|22187.9|22196.9|22188.9|22195.9|22187.9|0
1648635950000|2022-03-30 10:25:50|22196.4|22188.4|22195.9|22187.9|22196.4|22188.4|22195.9|22187.9|0
1648635960000|2022-03-30 10:26:00|22196.4|22188.4|22197.4|22189.4|22197.9|22189.9|22195.9|22187.9|2
1648635970000|2022-03-30 10:26:10|22197.9|22189.9|22196.9|22188.9|22197.9|22189.9|22195.9|22187.9|2
1648635980000|2022-03-30 10:26:20|22195.9|22187.9|22196.9|22188.9|22196.9|22188.9|22195.9|22187.9|6
1648635990000|2022-03-30 10:26:30|22196.4|22188.4|22197.9|22189.9|22198.4|22190.4|22196.4|22188.4|2
1648636000000|2022-03-30 10:26:40|22197.4|22189.4|22193.4|22185.4|22197.4|22189.4|22193.4|22185.4|1
1648636010000|2022-03-30 10:26:50|22193.9|22185.9|22195.4|22187.4|22196.9|22188.9|22193.9|22185.9|1
1648636020000|2022-03-30 10:27:00|22194.9|22186.9|22191.9|22183.9|22195.4|22187.4|22191.9|22183.9|2
1648636030000|2022-03-30 10:27:10|22192.4|22184.4|22192.4|22184.4|22193.4|22185.4|22191.9|22183.9|3
1648636040000|2022-03-30 10:27:20|22191.9|22183.9|22193.4|22185.4|22193.4|22185.4|22191.9|22183.9|0
1648636050000|2022-03-30 10:27:30|22192.9|22184.9|22186.4|22178.4|22192.9|22184.9|22185.4|22177.4|5
1648636060000|2022-03-30 10:27:40|22185.9|22177.9|22184.9|22176.9|22186.9|22178.9|22183.9|22175.9|7
1648636070000|2022-03-30 10:27:50|22185.4|22177.4|22186.4|22178.4|22187.9|22179.9|22185.4|22177.4|3
1648636080000|2022-03-30 10:28:00|22186.9|22178.9|22181.9|22173.9|22186.9|22178.9|22181.4|22173.4|2
1648636090000|2022-03-30 10:28:10|22183.4|22175.4|22186.9|22178.9|22186.9|22178.9|22183.4|22175.4|8
1648636100000|2022-03-30 10:28:20|22186.4|22178.4|22185.4|22177.4|22186.4|22178.4|22185.4|22177.4|0
1648636110000|2022-03-30 10:28:30|22185.9|22177.9|22186.4|22178.4|22186.9|22178.9|22185.4|22177.4|0
1648636120000|2022-03-30 10:28:40|22186.9|22178.9|22185.9|22177.9|22186.9|22178.9|22185.4|22177.4|5
1648636130000|2022-03-30 10:28:50|22186.4|22178.4|22186.4|22178.4|22186.4|22178.4|22185.9|22177.9|4
1648636140000|2022-03-30 10:29:00|22185.9|22177.9|22185.4|22177.4|22185.9|22177.9|22185.4|22177.4|0
1648636150000|2022-03-30 10:29:10|22185.9|22177.9|22185.4|22177.4|22186.4|22178.4|22185.4|22177.4|0
1648636160000|2022-03-30 10:29:20|22185.9|22177.9|22185.4|22177.4|22186.4|22178.4|22185.4|22177.4|2
1648636170000|2022-03-30 10:29:30|22184.9|22176.9|22185.4|22177.4|22185.4|22177.4|22184.9|22176.9|1
1648636180000|2022-03-30 10:29:40|22185.9|22177.9|22185.4|22177.4|22186.9|22178.9|22185.4|22177.4|8
1648636200000|2022-03-30 10:30:00|22185.9|22177.9|22182.9|22174.9|22185.9|22177.9|22181.4|22173.4|6
1648636210000|2022-03-30 10:30:10|22183.4|22175.4|22183.4|22175.4|22183.4|22175.4|22181.9|22173.9|1
1648636220000|2022-03-30 10:30:20|22183.9|22175.9|22184.4|22176.4|22185.4|22177.4|22183.4|22175.4|2
1648636230000|2022-03-30 10:30:30|22184.9|22176.9|22183.9|22175.9|22185.9|22177.9|22183.9|22175.9|1
1648636240000|2022-03-30 10:30:40|22183.4|22175.4|22184.4|22176.4|22184.4|22176.4|22182.9|22174.9|0
1648636250000|2022-03-30 10:30:50|22183.9|22175.9|22184.4|22176.4|22184.4|22176.4|22183.4|22175.4|1
1648636260000|2022-03-30 10:31:00|22183.9|22175.9|22180.4|22172.4|22184.4|22176.4|22179.9|22171.9|11
1648636270000|2022-03-30 10:31:10|22180.9|22172.9|22181.9|22173.9|22181.9|22173.9|22180.4|22172.4|1
1648636280000|2022-03-30 10:31:20|22182.4|22174.4|22181.4|22173.4|22183.4|22175.4|22181.4|22173.4|6
1648636290000|2022-03-30 10:31:30|22181.9|22173.9|22182.4|22174.4|22184.9|22176.9|22181.9|22173.9|11
1648636310000|2022-03-30 10:31:50|22181.4|22173.4|22182.4|22174.4|22182.4|22174.4|22181.4|22173.4|1
1648636320000|2022-03-30 10:32:00|22182.9|22174.9|22182.4|22174.4|22182.9|22174.9|22182.4|22174.4|0
1648636330000|2022-03-30 10:32:10|22181.9|22173.9|22182.4|22174.4|22182.4|22174.4|22181.9|22173.9|0
1648636340000|2022-03-30 10:32:20|22181.9|22173.9|22180.4|22172.4|22181.9|22173.9|22177.9|22169.9|8
1648636350000|2022-03-30 10:32:30|22180.9|22172.9|22182.9|22174.9|22184.9|22176.9|22180.9|22172.9|7
1648636360000|2022-03-30 10:32:40|22183.4|22175.4|22184.4|22176.4|22184.4|22176.4|22183.4|22175.4|0
1648636370000|2022-03-30 10:32:50|22184.9|22176.9|22184.9|22176.9|22185.4|22177.4|22184.9|22176.9|2
1648636380000|2022-03-30 10:33:00|22185.4|22177.4|22184.9|22176.9|22185.4|22177.4|22184.9|22176.9|2
1648636390000|2022-03-30 10:33:10|22184.4|22176.4|22185.4|22177.4|22186.4|22178.4|22184.4|22176.4|1
1648636400000|2022-03-30 10:33:20|22184.9|22176.9|22183.4|22175.4|22184.9|22176.9|22183.4|22175.4|3
1648636410000|2022-03-30 10:33:30|22182.9|22174.9|22182.9|22174.9|22182.9|22174.9|22182.9|22174.9|1
1648636420000|2022-03-30 10:33:40|22183.4|22175.4|22182.9|22174.9|22183.4|22175.4|22182.9|22174.9|2
1648636440000|2022-03-30 10:34:00|22183.4|22175.4|22181.9|22173.9|22184.9|22176.9|22180.9|22172.9|1
1648636450000|2022-03-30 10:34:10|22182.4|22174.4|22184.4|22176.4|22184.9|22176.9|22182.4|22174.4|4
1648636460000|2022-03-30 10:34:20|22184.9|22176.9|22182.4|22174.4|22184.9|22176.9|22178.4|22170.4|10
1648636470000|2022-03-30 10:34:30|22181.9|22173.9|22182.4|22174.4|22182.4|22174.4|22178.4|22170.4|8
1648636480000|2022-03-30 10:34:40|22181.9|22173.9|22177.4|22169.4|22181.9|22173.9|22176.4|22168.4|2
1648636490000|2022-03-30 10:34:50|22176.9|22168.9|22176.9|22168.9|22176.9|22168.9|22174.4|22166.4|9
1648636500000|2022-03-30 10:35:00|22176.4|22168.4|22177.9|22169.9|22179.4|22171.4|22175.9|22167.9|8
1648636510000|2022-03-30 10:35:10|22176.9|22168.9|22175.4|22167.4|22176.9|22168.9|22174.9|22166.9|13
1648636520000|2022-03-30 10:35:20|22174.9|22166.9|22174.9|22166.9|22176.9|22168.9|22173.9|22165.9|6
1648636530000|2022-03-30 10:35:30|22175.4|22167.4|22175.4|22167.4|22175.9|22167.9|22174.4|22166.4|1
1648636540000|2022-03-30 10:35:40|22174.9|22166.9|22172.9|22164.9|22174.9|22166.9|22171.9|22163.9|9
1648636550000|2022-03-30 10:35:50|22173.4|22165.4|22172.9|22164.9|22173.4|22165.4|22172.9|22164.9|2
1648636560000|2022-03-30 10:36:00|22172.4|22164.4|22176.9|22168.9|22176.9|22168.9|22172.4|22164.4|4
1648636570000|2022-03-30 10:36:10|22177.4|22169.4|22177.9|22169.9|22178.4|22170.4|22177.4|22169.4|0
1648636580000|2022-03-30 10:36:20|22177.4|22169.4|22180.4|22172.4|22180.4|22172.4|22175.9|22167.9|2
1648636590000|2022-03-30 10:36:30|22179.9|22171.9|22179.9|22171.9|22179.9|22171.9|22179.4|22171.4|0
1648636600000|2022-03-30 10:36:40|22179.4|22171.4|22180.4|22172.4|22180.4|22172.4|22179.4|22171.4|1
1648636610000|2022-03-30 10:36:50|22179.9|22171.9|22180.4|22172.4|22182.4|22174.4|22179.9|22171.9|5
1648636620000|2022-03-30 10:37:00|22180.9|22172.9|22177.4|22169.4|22180.9|22172.9|22177.4|22169.4|1
1648636630000|2022-03-30 10:37:10|22176.9|22168.9|22176.9|22168.9|22176.9|22168.9|22176.4|22168.4|1
1648636640000|2022-03-30 10:37:20|22177.4|22169.4|22177.4|22169.4|22177.4|22169.4|22177.4|22169.4|1
1648636650000|2022-03-30 10:37:30|22182.4|22174.4|22183.4|22175.4|22183.4|22175.4|22182.4|22174.4|3
1648636660000|2022-03-30 10:37:40|22182.9|22174.9|22182.9|22174.9|22183.9|22175.9|22181.9|22173.9|1
1648636670000|2022-03-30 10:37:50|22182.4|22174.4|22182.9|22174.9|22183.9|22175.9|22179.9|22171.9|0
1648636680000|2022-03-30 10:38:00|22182.4|22174.4|22181.9|22173.9|22182.4|22174.4|22181.4|22173.4|0
1648636690000|2022-03-30 10:38:10|22182.4|22174.4|22182.9|22174.9|22183.9|22175.9|22181.9|22173.9|1
1648636700000|2022-03-30 10:38:20|22183.4|22175.4|22182.9|22174.9|22183.4|22175.4|22182.9|22174.9|0
1648636710000|2022-03-30 10:38:30|22183.4|22175.4|22182.9|22174.9|22183.9|22175.9|22182.9|22174.9|0
1648636720000|2022-03-30 10:38:40|22182.4|22174.4|22182.4|22174.4|22182.9|22174.9|22182.4|22174.4|0
1648636740000|2022-03-30 10:39:00|22181.4|22173.4|22180.4|22172.4|22181.4|22173.4|22180.4|22172.4|3
1648636750000|2022-03-30 10:39:10|22180.9|22172.9|22183.9|22175.9|22183.9|22175.9|22180.9|22172.9|4
1648636760000|2022-03-30 10:39:20|22184.4|22176.4|22182.9|22174.9|22184.4|22176.4|22182.9|22174.9|0
1648636770000|2022-03-30 10:39:30|22183.4|22175.4|22183.4|22175.4|22183.4|22175.4|22182.9|22174.9|0
1648636780000|2022-03-30 10:39:40|22182.9|22174.9|22183.4|22175.4|22183.9|22175.9|22182.9|22174.9|1
1648636790000|2022-03-30 10:39:50|22185.4|22177.4|22185.9|22177.9|22188.9|22180.9|22185.4|22177.4|3
1648636800000|2022-03-30 10:40:00|22185.4|22177.4|22181.4|22173.4|22185.9|22177.9|22178.9|22170.9|11
1648636810000|2022-03-30 10:40:10|22181.9|22173.9|22182.9|22174.9|22183.4|22175.4|22180.4|22172.4|0
1648636820000|2022-03-30 10:40:20|22183.4|22175.4|22185.9|22177.9|22185.9|22177.9|22182.9|22174.9|1
1648636830000|2022-03-30 10:40:30|22186.4|22178.4|22186.4|22178.4|22188.9|22180.9|22186.4|22178.4|4
1648636840000|2022-03-30 10:40:40|22187.4|22179.4|22187.9|22179.9|22187.9|22179.9|22184.4|22176.4|6
1648636850000|2022-03-30 10:40:50|22187.4|22179.4|22182.4|22174.4|22187.4|22179.4|22182.4|22174.4|2
1648636860000|2022-03-30 10:41:00|22181.9|22173.9|22185.4|22177.4|22185.4|22177.4|22181.9|22173.9|6
1648636870000|2022-03-30 10:41:10|22185.9|22177.9|22184.9|22176.9|22186.4|22178.4|22184.4|22176.4|0
1648636880000|2022-03-30 10:41:20|22185.9|22177.9|22187.9|22179.9|22187.9|22179.9|22185.9|22177.9|2
1648636890000|2022-03-30 10:41:30|22188.4|22180.4|22189.9|22181.9|22189.9|22181.9|22188.4|22180.4|0
1648636900000|2022-03-30 10:41:40|22190.4|22182.4|22187.9|22179.9|22190.4|22182.4|22185.9|22177.9|8
1648636910000|2022-03-30 10:41:50|22187.4|22179.4|22188.4|22180.4|22188.4|22180.4|22186.9|22178.9|0
1648636920000|2022-03-30 10:42:00|22187.9|22179.9|22188.9|22180.9|22188.9|22180.9|22187.9|22179.9|1
1648636930000|2022-03-30 10:42:10|22189.9|22181.9|22190.9|22182.9|22191.9|22183.9|22189.9|22181.9|1
1648636940000|2022-03-30 10:42:20|22190.4|22182.4|22188.4|22180.4|22190.9|22182.9|22187.9|22179.9|3
1648636950000|2022-03-30 10:42:30|22187.9|22179.9|22190.9|22182.9|22191.9|22183.9|22187.4|22179.4|22
1648636960000|2022-03-30 10:42:40|22190.4|22182.4|22190.4|22182.4|22190.4|22182.4|22189.9|22181.9|0
1648636970000|2022-03-30 10:42:50|22190.9|22182.9|22191.4|22183.4|22191.9|22183.9|22190.9|22182.9|0
1648636980000|2022-03-30 10:43:00|22190.9|22182.9|22191.4|22183.4|22191.4|22183.4|22190.4|22182.4|0
1648636990000|2022-03-30 10:43:10|22190.9|22182.9|22190.4|22182.4|22190.9|22182.9|22190.4|22182.4|0
1648637010000|2022-03-30 10:43:30|22190.9|22182.9|22191.4|22183.4|22191.9|22183.9|22190.4|22182.4|1
1648637020000|2022-03-30 10:43:40|22191.9|22183.9|22193.4|22185.4|22193.4|22185.4|22191.9|22183.9|2
1648637040000|2022-03-30 10:44:00|22192.9|22184.9|22189.4|22181.4|22192.9|22184.9|22189.4|22181.4|5
1648637050000|2022-03-30 10:44:10|22189.9|22181.9|22188.9|22180.9|22190.4|22182.4|22187.9|22179.9|1
1648637060000|2022-03-30 10:44:20|22188.4|22180.4|22188.9|22180.9|22188.9|22180.9|22187.9|22179.9|0
1648637070000|2022-03-30 10:44:30|22187.9|22179.9|22187.9|22179.9|22188.9|22180.9|22187.4|22179.4|2
1648637080000|2022-03-30 10:44:40|22188.4|22180.4|22188.9|22180.9|22188.9|22180.9|22187.4|22179.4|1
1648637090000|2022-03-30 10:44:50|22188.4|22180.4|22188.9|22180.9|22188.9|22180.9|22187.9|22179.9|0
1648637100000|2022-03-30 10:45:00|22188.4|22180.4|22188.9|22180.9|22188.9|22180.9|22188.4|22180.4|0
1648637110000|2022-03-30 10:45:10|22189.4|22181.4|22191.9|22183.9|22192.4|22184.4|22189.4|22181.4|0
1648637120000|2022-03-30 10:45:20|22192.9|22184.9|22194.9|22186.9|22194.9|22186.9|22192.9|22184.9|4
1648637130000|2022-03-30 10:45:30|22195.4|22187.4|22194.9|22186.9|22195.4|22187.4|22194.9|22186.9|0
1648637150000|2022-03-30 10:45:50|22194.4|22186.4|22194.9|22186.9|22195.4|22187.4|22194.4|22186.4|0
1648637160000|2022-03-30 10:46:00|22195.4|22187.4|22197.4|22189.4|22197.4|22189.4|22195.4|22187.4|1
1648637170000|2022-03-30 10:46:10|22197.9|22189.9|22195.9|22187.9|22197.9|22189.9|22194.4|22186.4|5
1648637180000|2022-03-30 10:46:20|22195.4|22187.4|22195.9|22187.9|22195.9|22187.9|22194.9|22186.9|1
1648637190000|2022-03-30 10:46:30|22196.4|22188.4|22193.4|22185.4|22196.4|22188.4|22193.4|22185.4|1
1648637200000|2022-03-30 10:46:40|22195.4|22187.4|22195.9|22187.9|22195.9|22187.9|22195.4|22187.4|5
1648637210000|2022-03-30 10:46:50|22196.4|22188.4|22196.4|22188.4|22196.4|22188.4|22196.4|22188.4|0
1648637220000|2022-03-30 10:47:00|22197.9|22189.9|22196.9|22188.9|22197.9|22189.9|22195.9|22187.9|2
1648637230000|2022-03-30 10:47:10|22196.4|22188.4|22196.9|22188.9|22197.4|22189.4|22196.4|22188.4|0
1648637240000|2022-03-30 10:47:20|22196.4|22188.4|22199.4|22191.4|22199.9|22191.9|22196.4|22188.4|0
1648637250000|2022-03-30 10:47:30|22199.9|22191.9|22203.9|22195.9|22203.9|22195.9|22199.4|22191.4|5
1648637260000|2022-03-30 10:47:40|22202.9|22194.9|22202.4|22194.4|22202.9|22194.9|22200.4|22192.4|4
1648637270000|2022-03-30 10:47:50|22202.9|22194.9|22205.9|22197.9|22205.9|22197.9|22202.9|22194.9|9
1648637280000|2022-03-30 10:48:00|22206.4|22198.4|22204.4|22196.4|22206.9|22198.9|22203.9|22195.9|5
1648637290000|2022-03-30 10:48:10|22204.9|22196.9|22205.9|22197.9|22205.9|22197.9|22204.4|22196.4|1
1648637300000|2022-03-30 10:48:20|22206.4|22198.4|22206.9|22198.9|22206.9|22198.9|22206.4|22198.4|0
1648637310000|2022-03-30 10:48:30|22207.4|22199.4|22207.4|22199.4|22208.4|22200.4|22207.4|22199.4|2
1648637320000|2022-03-30 10:48:40|22206.9|22198.9|22206.9|22198.9|22208.9|22200.9|22206.9|22198.9|5
1648637330000|2022-03-30 10:48:50|22206.4|22198.4|22207.9|22199.9|22207.9|22199.9|22204.4|22196.4|2
1648637340000|2022-03-30 10:49:00|22207.4|22199.4|22206.4|22198.4|22207.9|22199.9|22205.9|22197.9|0
1648637350000|2022-03-30 10:49:10|22205.9|22197.9|22204.9|22196.9|22205.9|22197.9|22204.4|22196.4|0
1648637360000|2022-03-30 10:49:20|22204.4|22196.4|22203.9|22195.9|22204.4|22196.4|22202.4|22194.4|0
1648637370000|2022-03-30 10:49:30|22203.4|22195.4|22202.9|22194.9|22203.4|22195.4|22202.4|22194.4|0
1648637380000|2022-03-30 10:49:40|22203.4|22195.4|22203.9|22195.9|22203.9|22195.9|22203.4|22195.4|0
1648637390000|2022-03-30 10:49:50|22203.4|22195.4|22203.9|22195.9|22203.9|22195.9|22203.4|22195.4|0
1648637400000|2022-03-30 10:50:00|22203.4|22195.4|22206.4|22198.4|22206.4|22198.4|22202.9|22194.9|1
1648637410000|2022-03-30 10:50:10|22205.9|22197.9|22207.9|22199.9|22207.9|22199.9|22204.9|22196.9|7
1648637420000|2022-03-30 10:50:20|22207.4|22199.4|22203.4|22195.4|22207.4|22199.4|22203.4|22195.4|1
1648637430000|2022-03-30 10:50:30|22203.9|22195.9|22202.9|22194.9|22203.9|22195.9|22202.9|22194.9|0
1648637440000|2022-03-30 10:50:40|22201.4|22193.4|22201.4|22193.4|22201.9|22193.9|22198.9|22190.9|15
1648637450000|2022-03-30 10:50:50|22201.9|22193.9|22203.4|22195.4|22203.9|22195.9|22201.9|22193.9|1
1648637460000|2022-03-30 10:51:00|22204.9|22196.9|22202.9|22194.9|22204.9|22196.9|22201.4|22193.4|5
1648637470000|2022-03-30 10:51:10|22202.4|22194.4|22201.9|22193.9|22202.4|22194.4|22200.9|22192.9|0
1648637480000|2022-03-30 10:51:20|22202.4|22194.4|22201.9|22193.9|22202.9|22194.9|22200.4|22192.4|1
1648637490000|2022-03-30 10:51:30|22201.4|22193.4|22202.4|22194.4|22202.4|22194.4|22201.4|22193.4|0
1648637500000|2022-03-30 10:51:40|22201.9|22193.9|22202.4|22194.4|22202.9|22194.9|22201.9|22193.9|0
1648637510000|2022-03-30 10:51:50|22202.9|22194.9|22205.9|22197.9|22206.9|22198.9|22202.9|22194.9|0
1648637520000|2022-03-30 10:52:00|22205.4|22197.4|22204.9|22196.9|22205.4|22197.4|22204.9|22196.9|3
1648637530000|2022-03-30 10:52:10|22205.4|22197.4|22206.9|22198.9|22207.9|22199.9|22205.4|22197.4|3
1648637550000|2022-03-30 10:52:30|22207.4|22199.4|22208.4|22200.4|22208.4|22200.4|22207.4|22199.4|0
1648637560000|2022-03-30 10:52:40|22208.9|22200.9|22208.4|22200.4|22209.4|22201.4|22207.4|22199.4|3
1648637570000|2022-03-30 10:52:50|22207.9|22199.9|22206.9|22198.9|22207.9|22199.9|22206.9|22198.9|1
1648637580000|2022-03-30 10:53:00|22207.4|22199.4|22206.9|22198.9|22207.9|22199.9|22206.9|22198.9|0
1648637590000|2022-03-30 10:53:10|22207.4|22199.4|22207.9|22199.9|22207.9|22199.9|22206.9|22198.9|0
1648637600000|2022-03-30 10:53:20|22207.4|22199.4|22207.9|22199.9|22207.9|22199.9|22207.4|22199.4|1
1648637610000|2022-03-30 10:53:30|22206.9|22198.9|22208.4|22200.4|22208.4|22200.4|22206.9|22198.9|1
1648637630000|2022-03-30 10:53:50|22206.9|22198.9|22206.9|22198.9|22207.9|22199.9|22206.9|22198.9|2
1648637640000|2022-03-30 10:54:00|22207.4|22199.4|22211.4|22203.4|22211.4|22203.4|22207.4|22199.4|5
1648637650000|2022-03-30 10:54:10|22210.9|22202.9|22207.9|22199.9|22211.4|22203.4|22207.9|22199.9|6
1648637670000|2022-03-30 10:54:30|22208.4|22200.4|22209.9|22201.9|22209.9|22201.9|22207.9|22199.9|1
1648637680000|2022-03-30 10:54:40|22208.9|22200.9|22208.9|22200.9|22209.9|22201.9|22208.9|22200.9|1
1648637690000|2022-03-30 10:54:50|22209.4|22201.4|22208.9|22200.9|22209.9|22201.9|22208.9|22200.9|0
1648637700000|2022-03-30 10:55:00|22209.4|22201.4|22211.9|22203.9|22212.4|22204.4|22209.4|22201.4|5
1648637710000|2022-03-30 10:55:10|22212.4|22204.4|22208.9|22200.9|22212.4|22204.4|22208.9|22200.9|4
1648637720000|2022-03-30 10:55:20|22209.4|22201.4|22207.9|22199.9|22209.9|22201.9|22207.9|22199.9|0
1648637730000|2022-03-30 10:55:30|22208.4|22200.4|22208.9|22200.9|22208.9|22200.9|22208.4|22200.4|0
1648637740000|2022-03-30 10:55:40|22209.4|22201.4|22209.9|22201.9|22209.9|22201.9|22209.4|22201.4|0
1648637750000|2022-03-30 10:55:50|22209.4|22201.4|22209.4|22201.4|22210.4|22202.4|22208.9|22200.9|0
1648637760000|2022-03-30 10:56:00|22208.9|22200.9|22211.9|22203.9|22212.4|22204.4|22208.9|22200.9|0
1648637770000|2022-03-30 10:56:10|22212.4|22204.4|22211.9|22203.9|22212.4|22204.4|22211.4|22203.4|0
1648637780000|2022-03-30 10:56:20|22211.4|22203.4|22215.9|22207.9|22216.4|22208.4|22211.4|22203.4|16
1648637790000|2022-03-30 10:56:30|22216.4|22208.4|22216.4|22208.4|22216.9|22208.9|22215.9|22207.9|2
1648637800000|2022-03-30 10:56:40|22216.9|22208.9|22216.4|22208.4|22217.4|22209.4|22216.4|22208.4|0
1648637810000|2022-03-30 10:56:50|22215.9|22207.9|22215.4|22207.4|22215.9|22207.9|22215.4|22207.4|1
1648637820000|2022-03-30 10:57:00|22215.9|22207.9|22215.9|22207.9|22215.9|22207.9|22213.4|22205.4|3
1648637830000|2022-03-30 10:57:10|22215.4|22207.4|22214.9|22206.9|22215.4|22207.4|22214.9|22206.9|0
1648637840000|2022-03-30 10:57:20|22214.4|22206.4|22213.9|22205.9|22214.4|22206.4|22213.9|22205.9|0
1648637850000|2022-03-30 10:57:30|22214.4|22206.4|22214.9|22206.9|22215.9|22207.9|22214.4|22206.4|0
1648637860000|2022-03-30 10:57:40|22214.4|22206.4|22213.9|22205.9|22214.9|22206.9|22213.9|22205.9|0
1648637880000|2022-03-30 10:58:00|22214.4|22206.4|22215.9|22207.9|22215.9|22207.9|22213.4|22205.4|2
1648637890000|2022-03-30 10:58:10|22216.4|22208.4|22213.9|22205.9|22216.4|22208.4|22213.9|22205.9|1
1648637900000|2022-03-30 10:58:20|22214.4|22206.4|22214.9|22206.9|22215.9|22207.9|22213.4|22205.4|1
1648637910000|2022-03-30 10:58:30|22214.4|22206.4|22213.9|22205.9|22214.9|22206.9|22213.9|22205.9|1
1648637920000|2022-03-30 10:58:40|22214.4|22206.4|22214.4|22206.4|22215.9|22207.9|22213.9|22205.9|2
1648637930000|2022-03-30 10:58:50|22213.9|22205.9|22212.9|22204.9|22214.4|22206.4|22212.4|22204.4|2
1648637940000|2022-03-30 10:59:00|22212.4|22204.4|22212.9|22204.9|22212.9|22204.9|22212.4|22204.4|1
1648637950000|2022-03-30 10:59:10|22212.4|22204.4|22210.9|22202.9|22212.9|22204.9|22210.9|22202.9|4
1648637960000|2022-03-30 10:59:20|22211.4|22203.4|22212.9|22204.9|22212.9|22204.9|22211.4|22203.4|1
1648637970000|2022-03-30 10:59:30|22213.4|22205.4|22214.9|22206.9|22215.9|22207.9|22212.9|22204.9|3
1648637980000|2022-03-30 10:59:40|22214.4|22206.4|22213.9|22205.9|22214.9|22206.9|22211.9|22203.9|1
1648637990000|2022-03-30 10:59:50|22213.4|22205.4|22215.4|22207.4|22215.9|22207.9|22212.4|22204.4|2
1648638000000|2022-03-30 11:00:00|22215.9|22207.9|22218.4|22210.4|22218.4|22210.4|22215.9|22207.9|5
1648638010000|2022-03-30 11:00:10|22217.9|22209.9|22217.9|22209.9|22218.9|22210.9|22216.9|22208.9|2
1648638020000|2022-03-30 11:00:20|22217.4|22209.4|22220.9|22212.9|22220.9|22212.9|22217.4|22209.4|1
1648638030000|2022-03-30 11:00:30|22221.4|22213.4|22222.4|22214.4|22222.4|22214.4|22221.4|22213.4|4
1648638040000|2022-03-30 11:00:40|22223.4|22215.4|22222.9|22214.9|22223.9|22215.9|22222.9|22214.9|8
1648638050000|2022-03-30 11:00:50|22223.4|22215.4|22221.9|22213.9|22223.4|22215.4|22221.9|22213.9|2
1648638060000|2022-03-30 11:01:00|22221.4|22213.4|22217.9|22209.9|22221.4|22213.4|22217.9|22209.9|0
1648638070000|2022-03-30 11:01:10|22217.4|22209.4|22217.9|22209.9|22217.9|22209.9|22215.4|22207.4|0
1648638080000|2022-03-30 11:01:20|22218.4|22210.4|22217.4|22209.4|22218.4|22210.4|22216.9|22208.9|1
1648638090000|2022-03-30 11:01:30|22217.9|22209.9|22215.9|22207.9|22217.9|22209.9|22215.9|22207.9|0
1648638100000|2022-03-30 11:01:40|22215.4|22207.4|22213.9|22205.9|22215.9|22207.9|22212.9|22204.9|0
1648638110000|2022-03-30 11:01:50|22213.4|22205.4|22214.4|22206.4|22214.4|22206.4|22213.4|22205.4|0
1648638120000|2022-03-30 11:02:00|22213.9|22205.9|22213.9|22205.9|22214.9|22206.9|22213.9|22205.9|0
1648638130000|2022-03-30 11:02:10|22214.4|22206.4|22217.9|22209.9|22218.4|22210.4|22214.4|22206.4|2
1648638140000|2022-03-30 11:02:20|22218.4|22210.4|22223.4|22215.4|22223.4|22215.4|22217.9|22209.9|4
1648638150000|2022-03-30 11:02:30|22222.9|22214.9|22222.4|22214.4|22222.9|22214.9|22221.4|22213.4|1
1648638160000|2022-03-30 11:02:40|22221.9|22213.9|22223.4|22215.4|22223.9|22215.9|22219.9|22211.9|6
1648638170000|2022-03-30 11:02:50|22223.9|22215.9|22221.9|22213.9|22223.9|22215.9|22221.9|22213.9|0
1648638180000|2022-03-30 11:03:00|22221.4|22213.4|22220.4|22212.4|22221.4|22213.4|22219.4|22211.4|0
1648638190000|2022-03-30 11:03:10|22220.9|22212.9|22222.9|22214.9|22222.9|22214.9|22220.9|22212.9|3
1648638200000|2022-03-30 11:03:20|22227.4|22219.4|22231.4|22223.4|22231.4|22223.4|22227.4|22219.4|16
1648638210000|2022-03-30 11:03:30|22230.4|22222.4|22227.9|22219.9|22231.4|22223.4|22227.9|22219.9|8
1648638220000|2022-03-30 11:03:40|22229.4|22221.4|22226.9|22218.9|22229.9|22221.9|22226.9|22218.9|2
1648638230000|2022-03-30 11:03:50|22227.4|22219.4|22227.9|22219.9|22229.4|22221.4|22225.4|22217.4|2
1648638240000|2022-03-30 11:04:00|22227.4|22219.4|22226.9|22218.9|22227.9|22219.9|22226.4|22218.4|2
1648638250000|2022-03-30 11:04:10|22226.4|22218.4|22227.4|22219.4|22227.9|22219.9|22224.4|22216.4|2
1648638260000|2022-03-30 11:04:20|22226.9|22218.9|22226.9|22218.9|22226.9|22218.9|22225.9|22217.9|2
1648638270000|2022-03-30 11:04:30|22227.4|22219.4|22228.4|22220.4|22228.9|22220.9|22227.4|22219.4|1
1648638280000|2022-03-30 11:04:40|22227.9|22219.9|22227.4|22219.4|22228.4|22220.4|22227.4|22219.4|0
1648638290000|2022-03-30 11:04:50|22226.9|22218.9|22226.9|22218.9|22226.9|22218.9|22225.9|22217.9|5
1648638300000|2022-03-30 11:05:00|22226.4|22218.4|22222.9|22214.9|22226.4|22218.4|22220.4|22212.4|8
1648638310000|2022-03-30 11:05:10|22223.4|22215.4|22223.9|22215.9|22224.4|22216.4|22222.9|22214.9|0
1648638320000|2022-03-30 11:05:20|22223.4|22215.4|22220.9|22212.9|22223.4|22215.4|22220.9|22212.9|2
1648638330000|2022-03-30 11:05:30|22220.4|22212.4|22213.9|22205.9|22220.4|22212.4|22213.9|22205.9|7
1648638340000|2022-03-30 11:05:40|22214.4|22206.4|22213.9|22205.9|22214.9|22206.9|22212.9|22204.9|0
1648638350000|2022-03-30 11:05:50|22214.4|22206.4|22215.4|22207.4|22215.4|22207.4|22213.4|22205.4|2
1648638360000|2022-03-30 11:06:00|22214.9|22206.9|22215.4|22207.4|22215.9|22207.9|22213.9|22205.9|3
1648638370000|2022-03-30 11:06:10|22213.9|22205.9|22213.9|22205.9|22215.4|22207.4|22213.4|22205.4|0
1648638380000|2022-03-30 11:06:20|22214.4|22206.4|22212.9|22204.9|22214.9|22206.9|22210.9|22202.9|6
1648638390000|2022-03-30 11:06:30|22211.9|22203.9|22209.4|22201.4|22212.9|22204.9|22209.4|22201.4|10
1648638400000|2022-03-30 11:06:40|22209.9|22201.9|22209.9|22201.9|22211.4|22203.4|22209.4|22201.4|3
1648638410000|2022-03-30 11:06:50|22209.4|22201.4|22208.9|22200.9|22209.4|22201.4|22207.9|22199.9|1
1648638420000|2022-03-30 11:07:00|22208.4|22200.4|22207.9|22199.9|22209.4|22201.4|22206.9|22198.9|2
1648638430000|2022-03-30 11:07:10|22208.4|22200.4|22207.9|22199.9|22208.9|22200.9|22206.9|22198.9|2
1648638440000|2022-03-30 11:07:20|22207.4|22199.4|22206.9|22198.9|22207.4|22199.4|22206.4|22198.4|0
1648638450000|2022-03-30 11:07:30|22206.4|22198.4|22209.9|22201.9|22209.9|22201.9|22205.9|22197.9|3
1648638460000|2022-03-30 11:07:40|22209.4|22201.4|22208.4|22200.4|22209.4|22201.4|22208.4|22200.4|1
1648638470000|2022-03-30 11:07:50|22208.9|22200.9|22208.9|22200.9|22209.9|22201.9|22208.4|22200.4|3
1648638480000|2022-03-30 11:08:00|22209.4|22201.4|22209.4|22201.4|22209.4|22201.4|22208.9|22200.9|0
1648638490000|2022-03-30 11:08:10|22210.4|22202.4|22211.9|22203.9|22211.9|22203.9|22209.9|22201.9|3
1648638500000|2022-03-30 11:08:20|22211.4|22203.4|22208.4|22200.4|22211.4|22203.4|22208.4|22200.4|1
1648638510000|2022-03-30 11:08:30|22206.4|22198.4|22207.4|22199.4|22207.4|22199.4|22206.4|22198.4|3
1648638520000|2022-03-30 11:08:40|22206.9|22198.9|22209.4|22201.4|22209.4|22201.4|22206.9|22198.9|0
1648638530000|2022-03-30 11:08:50|22208.9|22200.9|22207.9|22199.9|22208.9|22200.9|22207.9|22199.9|0
1648638540000|2022-03-30 11:09:00|22207.4|22199.4|22206.4|22198.4|22207.4|22199.4|22206.4|22198.4|0
1648638550000|2022-03-30 11:09:10|22206.9|22198.9|22207.9|22199.9|22207.9|22199.9|22206.9|22198.9|1
1648638560000|2022-03-30 11:09:20|22207.4|22199.4|22207.9|22199.9|22207.9|22199.9|22206.9|22198.9|2
1648638570000|2022-03-30 11:09:30|22207.4|22199.4|22207.4|22199.4|22208.4|22200.4|22206.4|22198.4|1
1648638580000|2022-03-30 11:09:40|22207.9|22199.9|22207.9|22199.9|22207.9|22199.9|22205.9|22197.9|1
1648638590000|2022-03-30 11:09:50|22207.4|22199.4|22207.4|22199.4|22207.4|22199.4|22205.9|22197.9|3
1648638600000|2022-03-30 11:10:00|22206.9|22198.9|22206.4|22198.4|22206.9|22198.9|22206.4|22198.4|0
1648638610000|2022-03-30 11:10:10|22206.9|22198.9|22207.4|22199.4|22207.9|22199.9|22206.4|22198.4|0
1648638620000|2022-03-30 11:10:20|22206.9|22198.9|22207.9|22199.9|22208.4|22200.4|22206.4|22198.4|1
1648638630000|2022-03-30 11:10:30|22208.4|22200.4|22207.9|22199.9|22209.4|22201.4|22206.9|22198.9|1
1648638640000|2022-03-30 11:10:40|22207.4|22199.4|22206.9|22198.9|22208.9|22200.9|22206.4|22198.4|1
1648638650000|2022-03-30 11:10:50|22207.4|22199.4|22207.9|22199.9|22207.9|22199.9|22206.4|22198.4|0
1648638660000|2022-03-30 11:11:00|22207.4|22199.4|22208.4|22200.4|22208.4|22200.4|22207.4|22199.4|0
1648638670000|2022-03-30 11:11:10|22207.4|22199.4|22207.9|22199.9|22208.9|22200.9|22206.9|22198.9|3
1648638680000|2022-03-30 11:11:20|22208.4|22200.4|22207.9|22199.9|22209.9|22201.9|22207.9|22199.9|0
1648638690000|2022-03-30 11:11:30|22208.4|22200.4|22208.9|22200.9|22209.4|22201.4|22208.4|22200.4|0
1648638700000|2022-03-30 11:11:40|22209.4|22201.4|22209.9|22201.9|22209.9|22201.9|22209.4|22201.4|0
1648638710000|2022-03-30 11:11:50|22209.4|22201.4|22209.9|22201.9|22210.4|22202.4|22209.4|22201.4|0
1648638720000|2022-03-30 11:12:00|22210.4|22202.4|22208.4|22200.4|22210.9|22202.9|22208.4|22200.4|2
1648638730000|2022-03-30 11:12:10|22207.4|22199.4|22207.4|22199.4|22208.4|22200.4|22207.4|22199.4|0
1648638740000|2022-03-30 11:12:20|22207.9|22199.9|22207.9|22199.9|22208.9|22200.9|22207.9|22199.9|1
1648638750000|2022-03-30 11:12:30|22208.4|22200.4|22209.4|22201.4|22209.9|22201.9|22208.4|22200.4|0
1648638760000|2022-03-30 11:12:40|22209.9|22201.9|22213.9|22205.9|22216.4|22208.4|22209.9|22201.9|3
1648638770000|2022-03-30 11:12:50|22212.4|22204.4|22213.4|22205.4|22213.4|22205.4|22211.9|22203.9|2
1648638780000|2022-03-30 11:13:00|22212.9|22204.9|22216.4|22208.4|22216.4|22208.4|22212.4|22204.4|1
1648638790000|2022-03-30 11:13:10|22215.9|22207.9|22216.9|22208.9|22217.4|22209.4|22215.9|22207.9|0
1648638800000|2022-03-30 11:13:20|22216.4|22208.4|22218.9|22210.9|22219.4|22211.4|22216.4|22208.4|6
1648638810000|2022-03-30 11:13:30|22219.4|22211.4|22219.9|22211.9|22220.9|22212.9|22219.4|22211.4|3
1648638820000|2022-03-30 11:13:40|22220.9|22212.9|22217.9|22209.9|22221.4|22213.4|22217.9|22209.9|5
1648638830000|2022-03-30 11:13:50|22217.4|22209.4|22215.9|22207.9|22217.9|22209.9|22215.9|22207.9|0
1648638840000|2022-03-30 11:14:00|22216.9|22208.9|22218.4|22210.4|22218.4|22210.4|22216.9|22208.9|0
1648638850000|2022-03-30 11:14:10|22217.9|22209.9|22217.9|22209.9|22217.9|22209.9|22215.9|22207.9|2
1648638860000|2022-03-30 11:14:20|22218.9|22210.9|22218.9|22210.9|22218.9|22210.9|22217.9|22209.9|0
1648638870000|2022-03-30 11:14:30|22219.4|22211.4|22219.9|22211.9|22219.9|22211.9|22218.9|22210.9|0
1648638880000|2022-03-30 11:14:40|22219.4|22211.4|22218.9|22210.9|22220.4|22212.4|22217.9|22209.9|0
1648638890000|2022-03-30 11:14:50|22218.4|22210.4|22216.9|22208.9|22218.4|22210.4|22216.9|22208.9|1
1648638900000|2022-03-30 11:15:00|22217.4|22209.4|22214.9|22206.9|22217.4|22209.4|22212.9|22204.9|1
1648638910000|2022-03-30 11:15:10|22214.4|22206.4|22209.9|22201.9|22214.4|22206.4|22209.4|22201.4|3
1648638920000|2022-03-30 11:15:20|22210.4|22202.4|22211.9|22203.9|22211.9|22203.9|22210.4|22202.4|1
1648638930000|2022-03-30 11:15:30|22210.9|22202.9|22214.9|22206.9|22214.9|22206.9|22209.4|22201.4|4
1648638940000|2022-03-30 11:15:40|22214.4|22206.4|22213.4|22205.4|22214.9|22206.9|22212.9|22204.9|0
1648638950000|2022-03-30 11:15:50|22212.9|22204.9|22210.9|22202.9|22213.4|22205.4|22210.9|22202.9|0
1648638960000|2022-03-30 11:16:00|22211.9|22203.9|22209.9|22201.9|22211.9|22203.9|22208.9|22200.9|2
1648638970000|2022-03-30 11:16:10|22209.4|22201.4|22209.9|22201.9|22210.4|22202.4|22208.9|22200.9|0
1648638980000|2022-03-30 11:16:20|22210.4|22202.4|22204.9|22196.9|22210.4|22202.4|22202.9|22194.9|6
1648638990000|2022-03-30 11:16:30|22204.4|22196.4|22203.4|22195.4|22205.4|22197.4|22203.4|22195.4|1
1648639000000|2022-03-30 11:16:40|22202.9|22194.9|22202.9|22194.9|22203.9|22195.9|22202.4|22194.4|3
1648639010000|2022-03-30 11:16:50|22203.9|22195.9|22208.4|22200.4|22208.4|22200.4|22203.9|22195.9|6
1648639020000|2022-03-30 11:17:00|22208.9|22200.9|22202.9|22194.9|22208.9|22200.9|22202.9|22194.9|4
1648639030000|2022-03-30 11:17:10|22203.4|22195.4|22203.9|22195.9|22204.4|22196.4|22202.9|22194.9|1
1648639040000|2022-03-30 11:17:20|22204.4|22196.4|22203.9|22195.9|22204.4|22196.4|22203.4|22195.4|0
1648639050000|2022-03-30 11:17:30|22203.4|22195.4|22203.4|22195.4|22203.4|22195.4|22203.4|22195.4|0
1648639060000|2022-03-30 11:17:40|22202.9|22194.9|22202.9|22194.9|22203.9|22195.9|22202.4|22194.4|1
1648639070000|2022-03-30 11:17:50|22201.9|22193.9|22202.9|22194.9|22202.9|22194.9|22201.9|22193.9|1
1648639080000|2022-03-30 11:18:00|22203.4|22195.4|22197.4|22189.4|22205.4|22197.4|22197.4|22189.4|10
1648639090000|2022-03-30 11:18:10|22195.9|22187.9|22195.4|22187.4|22195.9|22187.9|22195.4|22187.4|2
1648639100000|2022-03-30 11:18:20|22195.9|22187.9|22196.4|22188.4|22196.9|22188.9|22195.4|22187.4|2
1648639110000|2022-03-30 11:18:30|22195.9|22187.9|22194.4|22186.4|22195.9|22187.9|22193.4|22185.4|1
1648639130000|2022-03-30 11:18:50|22195.9|22187.9|22197.4|22189.4|22197.4|22189.4|22195.4|22187.4|5
1648639140000|2022-03-30 11:19:00|22197.9|22189.9|22195.4|22187.4|22197.9|22189.9|22194.9|22186.9|4
1648639150000|2022-03-30 11:19:10|22195.9|22187.9|22197.9|22189.9|22197.9|22189.9|22195.9|22187.9|0
1648639160000|2022-03-30 11:19:20|22198.4|22190.4|22197.4|22189.4|22199.9|22191.9|22195.9|22187.9|3
1648639170000|2022-03-30 11:19:30|22196.4|22188.4|22195.4|22187.4|22196.4|22188.4|22195.4|22187.4|0
1648639180000|2022-03-30 11:19:40|22195.9|22187.9|22196.4|22188.4|22196.9|22188.9|22195.4|22187.4|1
1648639190000|2022-03-30 11:19:50|22197.9|22189.9|22196.9|22188.9|22197.9|22189.9|22196.9|22188.9|1
1648639200000|2022-03-30 11:20:00|22197.4|22189.4|22196.9|22188.9|22198.4|22190.4|22194.9|22186.9|3
1648639210000|2022-03-30 11:20:10|22197.4|22189.4|22196.4|22188.4|22197.4|22189.4|22195.9|22187.9|0
1648639220000|2022-03-30 11:20:20|22196.9|22188.9|22201.9|22193.9|22202.9|22194.9|22195.9|22187.9|4
1648639230000|2022-03-30 11:20:30|22201.4|22193.4|22204.4|22196.4|22205.9|22197.9|22201.4|22193.4|1
1648639240000|2022-03-30 11:20:40|22203.9|22195.9|22206.9|22198.9|22207.4|22199.4|22203.9|22195.9|0
1648639250000|2022-03-30 11:20:50|22206.4|22198.4|22209.4|22201.4|22209.4|22201.4|22206.4|22198.4|2
1648639260000|2022-03-30 11:21:00|22209.9|22201.9|22209.9|22201.9|22211.9|22203.9|22208.9|22200.9|2
1648639270000|2022-03-30 11:21:10|22210.4|22202.4|22209.9|22201.9|22210.9|22202.9|22209.4|22201.4|0
1648639280000|2022-03-30 11:21:20|22209.4|22201.4|22208.9|22200.9|22209.4|22201.4|22207.9|22199.9|0
1648639290000|2022-03-30 11:21:30|22209.4|22201.4|22208.9|22200.9|22209.4|22201.4|22207.9|22199.9|0
1648639300000|2022-03-30 11:21:40|22208.4|22200.4|22208.4|22200.4|22208.9|22200.9|22207.9|22199.9|0
1648639310000|2022-03-30 11:21:50|22208.9|22200.9|22208.4|22200.4|22208.9|22200.9|22208.4|22200.4|0
1648639320000|2022-03-30 11:22:00|22208.9|22200.9|22207.9|22199.9|22208.9|22200.9|22207.9|22199.9|0
1648639330000|2022-03-30 11:22:10|22208.4|22200.4|22209.9|22201.9|22210.4|22202.4|22208.4|22200.4|0
1648639340000|2022-03-30 11:22:20|22209.4|22201.4|22208.9|22200.9|22209.4|22201.4|22208.9|22200.9|0
1648639350000|2022-03-30 11:22:30|22209.4|22201.4|22209.4|22201.4|22210.4|22202.4|22209.4|22201.4|0
1648639360000|2022-03-30 11:22:40|22208.9|22200.9|22209.4|22201.4|22209.4|22201.4|22208.9|22200.9|0
1648639370000|2022-03-30 11:22:50|22209.9|22201.9|22210.9|22202.9|22210.9|22202.9|22208.9|22200.9|1
1648639380000|2022-03-30 11:23:00|22210.4|22202.4|22214.9|22206.9|22214.9|22206.9|22210.4|22202.4|1
1648639390000|2022-03-30 11:23:10|22215.4|22207.4|22210.9|22202.9|22215.4|22207.4|22210.9|22202.9|3
1648639400000|2022-03-30 11:23:20|22210.4|22202.4|22211.9|22203.9|22212.4|22204.4|22210.4|22202.4|0
1648639410000|2022-03-30 11:23:30|22211.4|22203.4|22209.9|22201.9|22211.9|22203.9|22209.4|22201.4|0
1648639420000|2022-03-30 11:23:40|22210.9|22202.9|22211.4|22203.4|22211.4|22203.4|22209.4|22201.4|1
1648639430000|2022-03-30 11:23:50|22211.9|22203.9|22211.4|22203.4|22212.4|22204.4|22210.9|22202.9|0
1648639440000|2022-03-30 11:24:00|22210.9|22202.9|22212.4|22204.4|22212.4|22204.4|22210.4|22202.4|2
1648639450000|2022-03-30 11:24:10|22211.9|22203.9|22211.4|22203.4|22211.9|22203.9|22210.9|22202.9|0
1648639460000|2022-03-30 11:24:20|22212.9|22204.9|22216.9|22208.9|22216.9|22208.9|22212.4|22204.4|7
1648639470000|2022-03-30 11:24:30|22216.4|22208.4|22216.9|22208.9|22217.4|22209.4|22216.4|22208.4|1
1648639480000|2022-03-30 11:24:40|22217.4|22209.4|22217.4|22209.4|22218.4|22210.4|22216.4|22208.4|2
1648639490000|2022-03-30 11:24:50|22217.9|22209.9|22218.9|22210.9|22218.9|22210.9|22217.4|22209.4|2
1648639500000|2022-03-30 11:25:00|22219.4|22211.4|22217.4|22209.4|22219.9|22211.9|22217.4|22209.4|2
1648639510000|2022-03-30 11:25:10|22216.9|22208.9|22216.9|22208.9|22218.4|22210.4|22216.4|22208.4|1
1648639520000|2022-03-30 11:25:20|22217.4|22209.4|22216.4|22208.4|22217.9|22209.9|22216.4|22208.4|0
1648639530000|2022-03-30 11:25:30|22215.9|22207.9|22214.9|22206.9|22215.9|22207.9|22214.4|22206.4|0
1648639540000|2022-03-30 11:25:40|22215.4|22207.4|22214.9|22206.9|22215.4|22207.4|22214.4|22206.4|1
1648639550000|2022-03-30 11:25:50|22215.4|22207.4|22214.9|22206.9|22216.4|22208.4|22214.9|22206.9|0
1648639560000|2022-03-30 11:26:00|22215.4|22207.4|22214.9|22206.9|22216.4|22208.4|22213.4|22205.4|4
1648639570000|2022-03-30 11:26:10|22213.9|22205.9|22214.4|22206.4|22214.4|22206.4|22212.9|22204.9|2
1648639580000|2022-03-30 11:26:20|22214.9|22206.9|22216.4|22208.4|22216.4|22208.4|22214.4|22206.4|0
1648639590000|2022-03-30 11:26:30|22216.9|22208.9|22216.9|22208.9|22217.4|22209.4|22216.4|22208.4|0
1648639600000|2022-03-30 11:26:40|22217.4|22209.4|22216.9|22208.9|22217.4|22209.4|22216.9|22208.9|0
1648639610000|2022-03-30 11:26:50|22216.4|22208.4|22216.4|22208.4|22216.9|22208.9|22214.9|22206.9|1
1648639620000|2022-03-30 11:27:00|22216.9|22208.9|22217.9|22209.9|22217.9|22209.9|22215.9|22207.9|1
1648639630000|2022-03-30 11:27:10|22216.9|22208.9|22217.9|22209.9|22218.9|22210.9|22216.4|22208.4|3
1648639640000|2022-03-30 11:27:20|22217.4|22209.4|22217.4|22209.4|22218.4|22210.4|22216.4|22208.4|0
1648639650000|2022-03-30 11:27:30|22216.9|22208.9|22213.9|22205.9|22216.9|22208.9|22213.9|22205.9|1
1648639660000|2022-03-30 11:27:40|22213.4|22205.4|22212.4|22204.4|22213.9|22205.9|22212.4|22204.4|1
1648639670000|2022-03-30 11:27:50|22211.9|22203.9|22212.4|22204.4|22212.4|22204.4|22211.9|22203.9|0
1648639680000|2022-03-30 11:28:00|22211.4|22203.4|22215.4|22207.4|22215.4|22207.4|22211.4|22203.4|1
1648639690000|2022-03-30 11:28:10|22214.9|22206.9|22217.4|22209.4|22217.4|22209.4|22214.9|22206.9|2
1648639700000|2022-03-30 11:28:20|22217.9|22209.9|22218.9|22210.9|22218.9|22210.9|22217.9|22209.9|1
1648639710000|2022-03-30 11:28:30|22219.4|22211.4|22217.9|22209.9|22219.4|22211.4|22217.9|22209.9|1
1648639720000|2022-03-30 11:28:40|22218.4|22210.4|22217.4|22209.4|22218.9|22210.9|22217.4|22209.4|0
1648639730000|2022-03-30 11:28:50|22217.9|22209.9|22216.4|22208.4|22217.9|22209.9|22214.9|22206.9|6
1648639740000|2022-03-30 11:29:00|22216.9|22208.9|22216.9|22208.9|22217.9|22209.9|22215.4|22207.4|0
1648639750000|2022-03-30 11:29:10|22216.4|22208.4|22216.4|22208.4|22217.9|22209.9|22215.4|22207.4|0
1648639760000|2022-03-30 11:29:20|22215.4|22207.4|22216.4|22208.4|22216.4|22208.4|22215.4|22207.4|1
1648639770000|2022-03-30 11:29:30|22215.9|22207.9|22214.4|22206.4|22215.9|22207.9|22214.4|22206.4|0
1648639780000|2022-03-30 11:29:40|22213.9|22205.9|22212.9|22204.9|22213.9|22205.9|22212.9|22204.9|0
1648639790000|2022-03-30 11:29:50|22213.4|22205.4|22211.9|22203.9|22213.4|22205.4|22211.9|22203.9|1
1648639800000|2022-03-30 11:30:00|22212.4|22204.4|22211.4|22203.4|22213.9|22205.9|22211.4|22203.4|1
1648639810000|2022-03-30 11:30:10|22211.9|22203.9|22211.9|22203.9|22212.4|22204.4|22209.9|22201.9|1
1648639820000|2022-03-30 11:30:20|22212.4|22204.4|22208.4|22200.4|22212.4|22204.4|22208.4|22200.4|1
1648639830000|2022-03-30 11:30:30|22208.9|22200.9|22208.9|22200.9|22209.4|22201.4|22208.4|22200.4|1
1648639840000|2022-03-30 11:30:40|22213.4|22205.4|22212.9|22204.9|22213.4|22205.4|22211.9|22203.9|5
1648639850000|2022-03-30 11:30:50|22214.9|22206.9|22214.9|22206.9|22214.9|22206.9|22213.9|22205.9|25
1648639860000|2022-03-30 11:31:00|22214.4|22206.4|22215.4|22207.4|22216.9|22208.9|22214.4|22206.4|0
1648639870000|2022-03-30 11:31:10|22215.9|22207.9|22216.4|22208.4|22216.9|22208.9|22215.9|22207.9|0
1648639880000|2022-03-30 11:31:20|22214.9|22206.9|22213.9|22205.9|22215.9|22207.9|22212.9|22204.9|1
1648639890000|2022-03-30 11:31:30|22214.4|22206.4|22212.9|22204.9|22214.4|22206.4|22212.9|22204.9|0
1648639900000|2022-03-30 11:31:40|22212.4|22204.4|22214.9|22206.9|22214.9|22206.9|22212.4|22204.4|0
1648639910000|2022-03-30 11:31:50|22215.4|22207.4|22219.4|22211.4|22219.4|22211.4|22214.9|22206.9|0
1648639920000|2022-03-30 11:32:00|22218.9|22210.9|22219.4|22211.4|22220.4|22212.4|22218.9|22210.9|2
1648639930000|2022-03-30 11:32:10|22219.9|22211.9|22221.9|22213.9|22223.4|22215.4|22219.9|22211.9|0
1648639940000|2022-03-30 11:32:20|22221.4|22213.4|22220.9|22212.9|22224.4|22216.4|22220.9|22212.9|2
1648639950000|2022-03-30 11:32:30|22221.4|22213.4|22223.4|22215.4|22223.4|22215.4|22220.9|22212.9|1
1648639960000|2022-03-30 11:32:40|22222.9|22214.9|22222.9|22214.9|22223.9|22215.9|22221.9|22213.9|1
1648639970000|2022-03-30 11:32:50|22222.4|22214.4|22222.4|22214.4|22222.9|22214.9|22221.9|22213.9|0
1648639980000|2022-03-30 11:33:00|22221.9|22213.9|22221.4|22213.4|22221.9|22213.9|22219.9|22211.9|0
1648639990000|2022-03-30 11:33:10|22221.9|22213.9|22222.9|22214.9|22222.9|22214.9|22221.9|22213.9|0
1648640000000|2022-03-30 11:33:20|22222.4|22214.4|22223.9|22215.9|22224.4|22216.4|22222.4|22214.4|0
1648640010000|2022-03-30 11:33:30|22224.4|22216.4|22229.9|22221.9|22230.9|22222.9|22223.9|22215.9|11
1648640020000|2022-03-30 11:33:40|22229.4|22221.4|22231.9|22223.9|22232.4|22224.4|22229.4|22221.4|3
1648640030000|2022-03-30 11:33:50|22231.4|22223.4|22228.9|22220.9|22231.9|22223.9|22226.9|22218.9|6
1648640040000|2022-03-30 11:34:00|22228.4|22220.4|22226.9|22218.9|22228.4|22220.4|22225.9|22217.9|2
1648640050000|2022-03-30 11:34:10|22226.4|22218.4|22224.4|22216.4|22226.4|22218.4|22224.4|22216.4|1
1648640060000|2022-03-30 11:34:20|22223.9|22215.9|22223.9|22215.9|22224.9|22216.9|22222.9|22214.9|0
1648640070000|2022-03-30 11:34:30|22224.4|22216.4|22225.4|22217.4|22225.4|22217.4|22224.4|22216.4|3
1648640080000|2022-03-30 11:34:40|22225.9|22217.9|22227.4|22219.4|22228.9|22220.9|22225.4|22217.4|5
1648640090000|2022-03-30 11:34:50|22227.9|22219.9|22226.9|22218.9|22227.9|22219.9|22226.4|22218.4|0
1648640100000|2022-03-30 11:35:00|22227.4|22219.4|22227.9|22219.9|22228.9|22220.9|22227.4|22219.4|2
1648640110000|2022-03-30 11:35:10|22227.4|22219.4|22225.4|22217.4|22227.4|22219.4|22224.9|22216.9|0
1648640120000|2022-03-30 11:35:20|22224.9|22216.9|22223.9|22215.9|22224.9|22216.9|22223.9|22215.9|0
1648640130000|2022-03-30 11:35:30|22223.4|22215.4|22223.4|22215.4|22223.9|22215.9|22223.4|22215.4|0
1648640140000|2022-03-30 11:35:40|22223.9|22215.9|22224.9|22216.9|22224.9|22216.9|22223.9|22215.9|0
1648640150000|2022-03-30 11:35:50|22225.4|22217.4|22226.9|22218.9|22226.9|22218.9|22224.9|22216.9|0
1648640160000|2022-03-30 11:36:00|22226.4|22218.4|22225.9|22217.9|22226.4|22218.4|22224.9|22216.9|0
1648640170000|2022-03-30 11:36:10|22226.4|22218.4|22226.9|22218.9|22226.9|22218.9|22226.4|22218.4|0
1648640180000|2022-03-30 11:36:20|22227.4|22219.4|22227.9|22219.9|22227.9|22219.9|22227.4|22219.4|2
1648640190000|2022-03-30 11:36:30|22227.4|22219.4|22227.4|22219.4|22227.9|22219.9|22226.9|22218.9|0
1648640200000|2022-03-30 11:36:40|22224.9|22216.9|22227.4|22219.4|22227.4|22219.4|22224.9|22216.9|1
1648640210000|2022-03-30 11:36:50|22227.9|22219.9|22226.4|22218.4|22227.9|22219.9|22226.4|22218.4|0
1648640220000|2022-03-30 11:37:00|22225.9|22217.9|22224.9|22216.9|22225.9|22217.9|22224.4|22216.4|0
1648640240000|2022-03-30 11:37:20|22225.4|22217.4|22224.9|22216.9|22225.4|22217.4|22224.9|22216.9|0
1648640250000|2022-03-30 11:37:30|22225.4|22217.4|22223.4|22215.4|22225.4|22217.4|22223.4|22215.4|0
1648640260000|2022-03-30 11:37:40|22223.9|22215.9|22227.9|22219.9|22227.9|22219.9|22223.9|22215.9|6
1648640270000|2022-03-30 11:37:50|22227.4|22219.4|22226.4|22218.4|22227.9|22219.9|22225.9|22217.9|0
1648640280000|2022-03-30 11:38:00|22226.9|22218.9|22226.9|22218.9|22227.4|22219.4|22225.9|22217.9|2
1648640290000|2022-03-30 11:38:10|22226.4|22218.4|22222.9|22214.9|22226.4|22218.4|22222.4|22214.4|3
1648640300000|2022-03-30 11:38:20|22222.4|22214.4|22223.9|22215.9|22223.9|22215.9|22222.4|22214.4|2
1648640310000|2022-03-30 11:38:30|22223.4|22215.4|22222.9|22214.9|22223.4|22215.4|22221.4|22213.4|0
1648640320000|2022-03-30 11:38:40|22222.4|22214.4|22221.9|22213.9|22223.9|22215.9|22221.9|22213.9|0
1648640330000|2022-03-30 11:38:50|22222.4|22214.4|22223.4|22215.4|22223.4|22215.4|22222.4|22214.4|0
1648640340000|2022-03-30 11:39:00|22224.9|22216.9|22225.4|22217.4|22226.9|22218.9|22224.9|22216.9|4
1648640350000|2022-03-30 11:39:10|22224.9|22216.9|22220.9|22212.9|22224.9|22216.9|22218.4|22210.4|10
1648640360000|2022-03-30 11:39:20|22221.4|22213.4|22221.9|22213.9|22221.9|22213.9|22220.4|22212.4|0
1648640370000|2022-03-30 11:39:30|22221.4|22213.4|22222.4|22214.4|22222.4|22214.4|22220.9|22212.9|2
1648640380000|2022-03-30 11:39:40|22222.9|22214.9|22222.4|22214.4|22222.9|22214.9|22222.4|22214.4|5
1648640390000|2022-03-30 11:39:50|22220.9|22212.9|22220.9|22212.9|22222.9|22214.9|22220.9|22212.9|1
1648640400000|2022-03-30 11:40:00|22221.4|22213.4|22220.9|22212.9|22222.4|22214.4|22220.4|22212.4|1
1648640410000|2022-03-30 11:40:10|22220.4|22212.4|22223.4|22215.4|22223.4|22215.4|22220.4|22212.4|1
1648640420000|2022-03-30 11:40:20|22222.9|22214.9|22224.9|22216.9|22224.9|22216.9|22222.4|22214.4|4
1648640440000|2022-03-30 11:40:40|22225.4|22217.4|22226.4|22218.4|22226.9|22218.9|22225.4|22217.4|1
1648640450000|2022-03-30 11:40:50|22225.9|22217.9|22223.9|22215.9|22225.9|22217.9|22223.4|22215.4|4
1648640460000|2022-03-30 11:41:00|22224.4|22216.4|22222.9|22214.9|22224.4|22216.4|22222.9|22214.9|0
1648640470000|2022-03-30 11:41:10|22222.4|22214.4|22223.9|22215.9|22223.9|22215.9|22222.4|22214.4|0
1648640480000|2022-03-30 11:41:20|22223.4|22215.4|22222.9|22214.9|22223.9|22215.9|22222.4|22214.4|0
1648640490000|2022-03-30 11:41:30|22223.4|22215.4|22223.9|22215.9|22223.9|22215.9|22222.4|22214.4|1
1648640500000|2022-03-30 11:41:40|22223.4|22215.4|22223.9|22215.9|22223.9|22215.9|22223.4|22215.4|0
1648640510000|2022-03-30 11:41:50|22222.9|22214.9|22222.9|22214.9|22223.9|22215.9|22222.9|22214.9|1
1648640520000|2022-03-30 11:42:00|22223.4|22215.4|22223.9|22215.9|22223.9|22215.9|22223.4|22215.4|0
1648640530000|2022-03-30 11:42:10|22223.4|22215.4|22222.4|22214.4|22224.4|22216.4|22222.4|22214.4|2
1648640540000|2022-03-30 11:42:20|22222.9|22214.9|22221.4|22213.4|22223.4|22215.4|22221.4|22213.4|0
1648640550000|2022-03-30 11:42:30|22222.9|22214.9|22222.9|22214.9|22222.9|22214.9|22222.9|22214.9|1
1648640560000|2022-03-30 11:42:40|22222.4|22214.4|22224.4|22216.4|22224.4|22216.4|22221.4|22213.4|0
1648640570000|2022-03-30 11:42:50|22223.9|22215.9|22223.9|22215.9|22225.4|22217.4|22222.9|22214.9|3
1648640580000|2022-03-30 11:43:00|22223.4|22215.4|22224.9|22216.9|22224.9|22216.9|22222.9|22214.9|3
1648640590000|2022-03-30 11:43:10|22224.4|22216.4|22222.9|22214.9|22224.9|22216.9|22222.4|22214.4|0
1648640600000|2022-03-30 11:43:20|22223.4|22215.4|22224.9|22216.9|22224.9|22216.9|22222.9|22214.9|0
1648640610000|2022-03-30 11:43:30|22224.4|22216.4|22223.9|22215.9|22224.9|22216.9|22223.9|22215.9|0
1648640620000|2022-03-30 11:43:40|22224.4|22216.4|22225.4|22217.4|22225.4|22217.4|22223.9|22215.9|0
1648640630000|2022-03-30 11:43:50|22225.9|22217.9|22225.4|22217.4|22226.4|22218.4|22224.9|22216.9|1
1648640640000|2022-03-30 11:44:00|22227.4|22219.4|22226.9|22218.9|22227.9|22219.9|22226.4|22218.4|2
1648640650000|2022-03-30 11:44:10|22226.4|22218.4|22225.9|22217.9|22226.9|22218.9|22224.9|22216.9|1
1648640660000|2022-03-30 11:44:20|22226.4|22218.4|22225.4|22217.4|22226.9|22218.9|22225.4|22217.4|2
1648640670000|2022-03-30 11:44:30|22223.4|22215.4|22223.4|22215.4|22223.9|22215.9|22222.9|22214.9|1
1648640680000|2022-03-30 11:44:40|22223.9|22215.9|22223.4|22215.4|22223.9|22215.9|22222.9|22214.9|0
1648640690000|2022-03-30 11:44:50|22223.9|22215.9|22225.9|22217.9|22226.9|22218.9|22223.9|22215.9|1
1648640700000|2022-03-30 11:45:00|22226.4|22218.4|22225.4|22217.4|22226.9|22218.9|22224.9|22216.9|1
1648640710000|2022-03-30 11:45:10|22224.9|22216.9|22225.4|22217.4|22225.4|22217.4|22223.9|22215.9|0
1648640720000|2022-03-30 11:45:20|22225.9|22217.9|22226.9|22218.9|22226.9|22218.9|22225.9|22217.9|0
1648640730000|2022-03-30 11:45:30|22227.9|22219.9|22224.9|22216.9|22227.9|22219.9|22224.9|22216.9|10
1648640740000|2022-03-30 11:45:40|22225.4|22217.4|22225.4|22217.4|22225.4|22217.4|22225.4|22217.4|1
1648640760000|2022-03-30 11:46:00|22224.4|22216.4|22224.4|22216.4|22224.4|22216.4|22221.9|22213.9|2
1648640770000|2022-03-30 11:46:10|22223.9|22215.9|22224.4|22216.4|22224.9|22216.9|22223.9|22215.9|1
1648640780000|2022-03-30 11:46:20|22223.4|22215.4|22222.9|22214.9|22223.9|22215.9|22221.9|22213.9|2
1648640790000|2022-03-30 11:46:30|22222.4|22214.4|22224.9|22216.9|22224.9|22216.9|22222.4|22214.4|0
1648640800000|2022-03-30 11:46:40|22225.4|22217.4|22224.4|22216.4|22225.4|22217.4|22223.9|22215.9|0
1648640810000|2022-03-30 11:46:50|22223.9|22215.9|22223.4|22215.4|22223.9|22215.9|22223.4|22215.4|1
1648640820000|2022-03-30 11:47:00|22223.9|22215.9|22223.9|22215.9|22224.9|22216.9|22223.4|22215.4|0
1648640830000|2022-03-30 11:47:10|22224.4|22216.4|22223.4|22215.4|22224.9|22216.9|22223.4|22215.4|0
1648640840000|2022-03-30 11:47:20|22222.9|22214.9|22223.4|22215.4|22223.4|22215.4|22222.9|22214.9|0
1648640860000|2022-03-30 11:47:40|22222.9|22214.9|22222.9|22214.9|22222.9|22214.9|22222.9|22214.9|0
1648640870000|2022-03-30 11:47:50|22221.9|22213.9|22221.9|22213.9|22222.4|22214.4|22220.9|22212.9|2
1648640880000|2022-03-30 11:48:00|22221.4|22213.4|22220.9|22212.9|22221.4|22213.4|22220.9|22212.9|2
1648640890000|2022-03-30 11:48:10|22221.4|22213.4|22221.4|22213.4|22221.9|22213.9|22221.4|22213.4|0
1648640910000|2022-03-30 11:48:30|22221.9|22213.9|22221.4|22213.4|22221.9|22213.9|22221.4|22213.4|1
1648640920000|2022-03-30 11:48:40|22221.9|22213.9|22222.9|22214.9|22222.9|22214.9|22221.4|22213.4|1
1648640930000|2022-03-30 11:48:50|22223.4|22215.4|22221.9|22213.9|22225.9|22217.9|22221.4|22213.4|8
1648640940000|2022-03-30 11:49:00|22221.4|22213.4|22223.9|22215.9|22223.9|22215.9|22221.4|22213.4|0
1648640950000|2022-03-30 11:49:10|22223.4|22215.4|22223.9|22215.9|22225.4|22217.4|22222.9|22214.9|0
1648640960000|2022-03-30 11:49:20|22223.4|22215.4|22223.4|22215.4|22223.9|22215.9|22223.4|22215.4|0
1648640970000|2022-03-30 11:49:30|22222.9|22214.9|22224.4|22216.4|22224.4|22216.4|22222.9|22214.9|0
1648640980000|2022-03-30 11:49:40|22223.9|22215.9|22223.9|22215.9|22224.4|22216.4|22223.9|22215.9|0
1648640990000|2022-03-30 11:49:50|22224.4|22216.4|22221.9|22213.9|22224.4|22216.4|22221.9|22213.9|2
1648641000000|2022-03-30 11:50:00|22222.4|22214.4|22224.4|22216.4|22224.4|22216.4|22221.9|22213.9|1
1648641010000|2022-03-30 11:50:10|22224.9|22216.9|22223.9|22215.9|22224.9|22216.9|22223.4|22215.4|3
1648641020000|2022-03-30 11:50:20|22224.4|22216.4|22224.9|22216.9|22225.4|22217.4|22224.4|22216.4|0
1648641030000|2022-03-30 11:50:30|22224.4|22216.4|22221.9|22213.9|22224.4|22216.4|22221.9|22213.9|0
1648641050000|2022-03-30 11:50:50|22221.4|22213.4|22220.4|22212.4|22221.4|22213.4|22220.4|22212.4|0
1648641060000|2022-03-30 11:51:00|22220.9|22212.9|22221.9|22213.9|22222.4|22214.4|22220.9|22212.9|0
1648641070000|2022-03-30 11:51:10|22221.4|22213.4|22220.9|22212.9|22221.9|22213.9|22220.9|22212.9|0
1648641080000|2022-03-30 11:51:20|22220.4|22212.4|22221.9|22213.9|22221.9|22213.9|22220.4|22212.4|0
1648641090000|2022-03-30 11:51:30|22222.4|22214.4|22222.4|22214.4|22222.4|22214.4|22222.4|22214.4|0
1648641100000|2022-03-30 11:51:40|22221.9|22213.9|22223.9|22215.9|22224.4|22216.4|22221.9|22213.9|0
1648641110000|2022-03-30 11:51:50|22223.4|22215.4|22221.9|22213.9|22223.4|22215.4|22221.9|22213.9|0
1648641120000|2022-03-30 11:52:00|22221.4|22213.4|22221.9|22213.9|22222.4|22214.4|22220.9|22212.9|1
1648641130000|2022-03-30 11:52:10|22222.9|22214.9|22220.4|22212.4|22222.9|22214.9|22220.4|22212.4|1
1648641140000|2022-03-30 11:52:20|22220.9|22212.9|22220.9|22212.9|22220.9|22212.9|22219.4|22211.4|3
1648641150000|2022-03-30 11:52:30|22220.4|22212.4|22219.4|22211.4|22221.4|22213.4|22219.4|22211.4|1
1648641160000|2022-03-30 11:52:40|22219.9|22211.9|22220.4|22212.4|22220.4|22212.4|22219.4|22211.4|0
1648641170000|2022-03-30 11:52:50|22219.4|22211.4|22219.9|22211.9|22220.4|22212.4|22219.4|22211.4|0
1648641180000|2022-03-30 11:53:00|22220.4|22212.4|22216.9|22208.9|22221.9|22213.9|22216.4|22208.4|6
1648641190000|2022-03-30 11:53:10|22216.4|22208.4|22212.9|22204.9|22217.4|22209.4|22212.9|22204.9|23
1648641200000|2022-03-30 11:53:20|22212.4|22204.4|22212.9|22204.9|22213.4|22205.4|22211.4|22203.4|7
1648641210000|2022-03-30 11:53:30|22212.4|22204.4|22212.4|22204.4|22212.4|22204.4|22212.4|22204.4|0
1648641220000|2022-03-30 11:53:40|22212.9|22204.9|22219.9|22211.9|22219.9|22211.9|22212.4|22204.4|8
1648641230000|2022-03-30 11:53:50|22219.4|22211.4|22217.9|22209.9|22219.4|22211.4|22217.4|22209.4|1
1648641240000|2022-03-30 11:54:00|22218.4|22210.4|22219.9|22211.9|22219.9|22211.9|22218.4|22210.4|1
1648641250000|2022-03-30 11:54:10|22220.4|22212.4|22222.4|22214.4|22222.9|22214.9|22220.4|22212.4|5
1648641260000|2022-03-30 11:54:20|22222.9|22214.9|22225.4|22217.4|22225.4|22217.4|22221.4|22213.4|4
1648641270000|2022-03-30 11:54:30|22224.9|22216.9|22222.9|22214.9|22224.9|22216.9|22222.9|22214.9|1
1648641280000|2022-03-30 11:54:40|22222.4|22214.4|22220.9|22212.9|22222.4|22214.4|22220.9|22212.9|1
1648641290000|2022-03-30 11:54:50|22221.4|22213.4|22221.9|22213.9|22222.9|22214.9|22220.4|22212.4|1
1648641300000|2022-03-30 11:55:00|22222.9|22214.9|22223.9|22215.9|22223.9|22215.9|22222.4|22214.4|0
1648641310000|2022-03-30 11:55:10|22223.4|22215.4|22222.9|22214.9|22223.4|22215.4|22221.4|22213.4|0
1648641320000|2022-03-30 11:55:20|22222.4|22214.4|22222.9|22214.9|22222.9|22214.9|22222.4|22214.4|0
1648641330000|2022-03-30 11:55:30|22223.4|22215.4|22223.9|22215.9|22223.9|22215.9|22222.9|22214.9|1
1648641340000|2022-03-30 11:55:40|22223.4|22215.4|22223.9|22215.9|22223.9|22215.9|22223.4|22215.4|0
1648641350000|2022-03-30 11:55:50|22223.4|22215.4|22222.9|22214.9|22223.4|22215.4|22221.4|22213.4|1
1648641360000|2022-03-30 11:56:00|22222.4|22214.4|22221.9|22213.9|22222.9|22214.9|22221.9|22213.9|0
1648641370000|2022-03-30 11:56:10|22221.4|22213.4|22218.9|22210.9|22221.4|22213.4|22217.9|22209.9|0
1648641390000|2022-03-30 11:56:30|22219.4|22211.4|22219.4|22211.4|22219.9|22211.9|22219.4|22211.4|0
1648641400000|2022-03-30 11:56:40|22218.9|22210.9|22219.9|22211.9|22219.9|22211.9|22218.9|22210.9|0
1648641410000|2022-03-30 11:56:50|22219.4|22211.4|22209.9|22201.9|22219.4|22211.4|22209.4|22201.4|8
1648641420000|2022-03-30 11:57:00|22210.4|22202.4|22209.9|22201.9|22210.4|22202.4|22209.4|22201.4|1
1648641430000|2022-03-30 11:57:10|22209.4|22201.4|22206.4|22198.4|22209.4|22201.4|22204.9|22196.9|5
1648641440000|2022-03-30 11:57:20|22206.9|22198.9|22204.4|22196.4|22206.9|22198.9|22204.4|22196.4|4
1648641450000|2022-03-30 11:57:30|22204.9|22196.9|22204.4|22196.4|22204.9|22196.9|22203.9|22195.9|0
1648641460000|2022-03-30 11:57:40|22203.9|22195.9|22203.4|22195.4|22205.4|22197.4|22202.9|22194.9|4
1648641470000|2022-03-30 11:57:50|22202.9|22194.9|22200.4|22192.4|22202.9|22194.9|22199.4|22191.4|3
1648641480000|2022-03-30 11:58:00|22201.4|22193.4|22199.4|22191.4|22201.4|22193.4|22198.9|22190.9|2
1648641490000|2022-03-30 11:58:10|22200.4|22192.4|22200.4|22192.4|22200.4|22192.4|22199.4|22191.4|2
1648641500000|2022-03-30 11:58:20|22199.9|22191.9|22199.4|22191.4|22200.4|22192.4|22199.4|22191.4|0
1648641510000|2022-03-30 11:58:30|22199.9|22191.9|22196.4|22188.4|22199.9|22191.9|22196.4|22188.4|3
1648641520000|2022-03-30 11:58:40|22195.9|22187.9|22197.9|22189.9|22198.4|22190.4|22195.4|22187.4|4
1648641530000|2022-03-30 11:58:50|22198.9|22190.9|22199.4|22191.4|22200.4|22192.4|22198.9|22190.9|2
1648641540000|2022-03-30 11:59:00|22199.9|22191.9|22199.9|22191.9|22201.9|22193.9|22197.9|22189.9|7
1648641550000|2022-03-30 11:59:10|22200.4|22192.4|22198.9|22190.9|22200.4|22192.4|22198.9|22190.9|1
1648641560000|2022-03-30 11:59:20|22199.4|22191.4|22198.4|22190.4|22199.4|22191.4|22198.4|22190.4|0
1648641570000|2022-03-30 11:59:30|22197.4|22189.4|22198.4|22190.4|22198.4|22190.4|22197.4|22189.4|2
1648641580000|2022-03-30 11:59:40|22198.9|22190.9|22199.9|22191.9|22199.9|22191.9|22198.9|22190.9|1
1648641590000|2022-03-30 11:59:50|22200.4|22192.4|22199.9|22191.9|22201.9|22193.9|22199.9|22191.9|0
1648641600000|2022-03-30 12:00:00|22199.4|22191.4|22198.4|22190.4|22201.9|22193.9|22198.4|22190.4|3
1648641610000|2022-03-30 12:00:10|22198.9|22190.9|22198.4|22190.4|22198.9|22190.9|22198.4|22190.4|0
1648641620000|2022-03-30 12:00:20|22198.9|22190.9|22195.9|22187.9|22198.9|22190.9|22195.9|22187.9|2
1648641630000|2022-03-30 12:00:30|22196.4|22188.4|22196.4|22188.4|22196.4|22188.4|22195.9|22187.9|0
1648641640000|2022-03-30 12:00:40|22195.9|22187.9|22195.9|22187.9|22195.9|22187.9|22195.9|22187.9|1
1648641650000|2022-03-30 12:00:50|22196.4|22188.4|22202.9|22194.9|22203.9|22195.9|22196.4|22188.4|13
1648641660000|2022-03-30 12:01:00|22203.4|22195.4|22202.9|22194.9|22207.4|22199.4|22202.9|22194.9|3
1648641670000|2022-03-30 12:01:10|22202.4|22194.4|22200.9|22192.9|22202.4|22194.4|22200.9|22192.9|2
1648641680000|2022-03-30 12:01:20|22200.4|22192.4|22200.9|22192.9|22201.4|22193.4|22199.9|22191.9|1
1648641690000|2022-03-30 12:01:30|22200.4|22192.4|22200.9|22192.9|22201.4|22193.4|22200.4|22192.4|0
1648641700000|2022-03-30 12:01:40|22201.4|22193.4|22201.4|22193.4|22201.4|22193.4|22200.4|22192.4|1
1648641710000|2022-03-30 12:01:50|22200.9|22192.9|22202.9|22194.9|22204.4|22196.4|22200.9|22192.9|1
1648641720000|2022-03-30 12:02:00|22202.4|22194.4|22199.9|22191.9|22202.4|22194.4|22199.9|22191.9|3
1648641730000|2022-03-30 12:02:10|22200.4|22192.4|22200.9|22192.9|22201.4|22193.4|22199.9|22191.9|0
1648641740000|2022-03-30 12:02:20|22201.4|22193.4|22201.4|22193.4|22201.4|22193.4|22200.9|22192.9|0
1648641750000|2022-03-30 12:02:30|22200.9|22192.9|22202.4|22194.4|22202.4|22194.4|22200.4|22192.4|4
1648641760000|2022-03-30 12:02:40|22201.9|22193.9|22201.9|22193.9|22202.4|22194.4|22201.9|22193.9|0
1648641770000|2022-03-30 12:02:50|22200.9|22192.9|22200.9|22192.9|22201.4|22193.4|22199.9|22191.9|3
1648641780000|2022-03-30 12:03:00|22201.4|22193.4|22204.4|22196.4|22204.9|22196.9|22201.4|22193.4|4
1648641790000|2022-03-30 12:03:10|22202.9|22194.9|22202.9|22194.9|22204.4|22196.4|22201.9|22193.9|1
1648641800000|2022-03-30 12:03:20|22202.4|22194.4|22202.4|22194.4|22202.9|22194.9|22200.9|22192.9|2
1648641810000|2022-03-30 12:03:30|22202.9|22194.9|22202.9|22194.9|22203.9|22195.9|22201.9|22193.9|0
1648641820000|2022-03-30 12:03:40|22203.4|22195.4|22204.9|22196.9|22204.9|22196.9|22202.9|22194.9|0
1648641830000|2022-03-30 12:03:50|22207.4|22199.4|22212.4|22204.4|22212.4|22204.4|22207.4|22199.4|5
1648641840000|2022-03-30 12:04:00|22212.9|22204.9|22214.9|22206.9|22215.9|22207.9|22212.9|22204.9|15
1648641850000|2022-03-30 12:04:10|22215.4|22207.4|22211.9|22203.9|22216.4|22208.4|22211.4|22203.4|8
1648641860000|2022-03-30 12:04:20|22211.4|22203.4|22211.9|22203.9|22211.9|22203.9|22211.4|22203.4|0
1648641870000|2022-03-30 12:04:30|22212.4|22204.4|22208.9|22200.9|22212.4|22204.4|22208.4|22200.4|2
1648641880000|2022-03-30 12:04:40|22208.4|22200.4|22207.9|22199.9|22208.4|22200.4|22207.9|22199.9|0
1648641890000|2022-03-30 12:04:50|22208.4|22200.4|22208.9|22200.9|22208.9|22200.9|22207.9|22199.9|0
1648641900000|2022-03-30 12:05:00|22208.4|22200.4|22206.9|22198.9|22208.9|22200.9|22206.4|22198.4|0
1648641910000|2022-03-30 12:05:10|22207.4|22199.4|22203.9|22195.9|22207.4|22199.4|22203.9|22195.9|1
1648641920000|2022-03-30 12:05:20|22204.4|22196.4|22204.9|22196.9|22204.9|22196.9|22203.9|22195.9|0
1648641930000|2022-03-30 12:05:30|22204.4|22196.4|22203.9|22195.9|22204.4|22196.4|22203.9|22195.9|0
1648641950000|2022-03-30 12:05:50|22203.4|22195.4|22203.9|22195.9|22203.9|22195.9|22203.4|22195.4|0
1648641960000|2022-03-30 12:06:00|22203.4|22195.4|22202.9|22194.9|22203.9|22195.9|22202.4|22194.4|1
1648641970000|2022-03-30 12:06:10|22203.4|22195.4|22203.9|22195.9|22204.4|22196.4|22203.4|22195.4|0
1648641980000|2022-03-30 12:06:20|22204.4|22196.4|22203.9|22195.9|22204.4|22196.4|22203.4|22195.4|1
1648641990000|2022-03-30 12:06:30|22204.4|22196.4|22204.4|22196.4|22204.9|22196.9|22203.9|22195.9|0
1648642000000|2022-03-30 12:06:40|22203.9|22195.9|22205.9|22197.9|22205.9|22197.9|22203.9|22195.9|0
1648642010000|2022-03-30 12:06:50|22206.9|22198.9|22205.9|22197.9|22206.9|22198.9|22205.4|22197.4|0
1648642020000|2022-03-30 12:07:00|22206.4|22198.4|22206.4|22198.4|22206.4|22198.4|22206.4|22198.4|1
1648642030000|2022-03-30 12:07:10|22205.9|22197.9|22204.9|22196.9|22206.4|22198.4|22204.9|22196.9|0
1648642040000|2022-03-30 12:07:20|22204.4|22196.4|22205.4|22197.4|22205.9|22197.9|22204.4|22196.4|2
1648642050000|2022-03-30 12:07:30|22204.9|22196.9|22204.9|22196.9|22205.4|22197.4|22203.9|22195.9|0
1648642060000|2022-03-30 12:07:40|22204.4|22196.4|22204.9|22196.9|22204.9|22196.9|22203.9|22195.9|0
1648642070000|2022-03-30 12:07:50|22204.4|22196.4|22203.9|22195.9|22204.9|22196.9|22203.9|22195.9|0
1648642080000|2022-03-30 12:08:00|22204.4|22196.4|22205.9|22197.9|22206.9|22198.9|22204.4|22196.4|1
1648642090000|2022-03-30 12:08:10|22206.4|22198.4|22204.4|22196.4|22206.4|22198.4|22204.4|22196.4|1
1648642110000|2022-03-30 12:08:30|22203.9|22195.9|22202.4|22194.4|22203.9|22195.9|22202.4|22194.4|0
1648642120000|2022-03-30 12:08:40|22201.9|22193.9|22206.4|22198.4|22206.9|22198.9|22201.4|22193.4|2
1648642130000|2022-03-30 12:08:50|22205.9|22197.9|22206.4|22198.4|22206.9|22198.9|22204.9|22196.9|0
1648642140000|2022-03-30 12:09:00|22205.9|22197.9|22205.9|22197.9|22206.4|22198.4|22205.9|22197.9|0
1648642150000|2022-03-30 12:09:10|22206.4|22198.4|22203.9|22195.9|22206.9|22198.9|22203.9|22195.9|1
1648642160000|2022-03-30 12:09:20|22204.9|22196.9|22205.4|22197.4|22205.4|22197.4|22204.9|22196.9|0
1648642170000|2022-03-30 12:09:30|22205.9|22197.9|22205.9|22197.9|22206.4|22198.4|22205.4|22197.4|1
1648642190000|2022-03-30 12:09:50|22206.9|22198.9|22207.4|22199.4|22207.4|22199.4|22206.9|22198.9|1
1648642200000|2022-03-30 12:10:00|22206.4|22198.4|22208.4|22200.4|22208.4|22200.4|22206.4|22198.4|1
1648642210000|2022-03-30 12:10:10|22208.9|22200.9|22209.4|22201.4|22210.9|22202.9|22208.9|22200.9|0
1648642220000|2022-03-30 12:10:20|22209.9|22201.9|22207.4|22199.4|22209.9|22201.9|22207.4|22199.4|2
1648642230000|2022-03-30 12:10:30|22206.9|22198.9|22207.9|22199.9|22207.9|22199.9|22206.9|22198.9|1
1648642240000|2022-03-30 12:10:40|22208.4|22200.4|22210.4|22202.4|22210.4|22202.4|22208.4|22200.4|1
1648642250000|2022-03-30 12:10:50|22209.9|22201.9|22209.9|22201.9|22210.9|22202.9|22209.9|22201.9|2
1648642270000|2022-03-30 12:11:10|22210.4|22202.4|22210.4|22202.4|22210.4|22202.4|22210.4|22202.4|0
1648642280000|2022-03-30 12:11:20|22209.9|22201.9|22207.4|22199.4|22209.9|22201.9|22207.4|22199.4|4
1648642290000|2022-03-30 12:11:30|22206.9|22198.9|22205.4|22197.4|22206.9|22198.9|22203.9|22195.9|3
1648642300000|2022-03-30 12:11:40|22204.9|22196.9|22205.4|22197.4|22205.4|22197.4|22204.9|22196.9|2
1648642310000|2022-03-30 12:11:50|22204.4|22196.4|22203.4|22195.4|22205.4|22197.4|22202.9|22194.9|14
1648642320000|2022-03-30 12:12:00|22202.9|22194.9|22205.4|22197.4|22209.4|22201.4|22202.9|22194.9|5
1648642330000|2022-03-30 12:12:10|22204.4|22196.4|22199.9|22191.9|22206.9|22198.9|22199.9|22191.9|10
1648642340000|2022-03-30 12:12:20|22200.4|22192.4|22197.9|22189.9|22201.4|22193.4|22197.9|22189.9|3
1648642350000|2022-03-30 12:12:30|22198.4|22190.4|22196.9|22188.9|22200.9|22192.9|22196.9|22188.9|0
1648642360000|2022-03-30 12:12:40|22197.4|22189.4|22194.9|22186.9|22197.4|22189.4|22194.9|22186.9|2
1648642370000|2022-03-30 12:12:50|22195.4|22187.4|22186.4|22178.4|22196.4|22188.4|22186.4|22178.4|17
1648642380000|2022-03-30 12:13:00|22185.9|22177.9|22175.4|22167.4|22185.9|22177.9|22174.9|22166.9|21
1648642390000|2022-03-30 12:13:10|22174.9|22166.9|22174.9|22166.9|22175.9|22167.9|22174.4|22166.4|5
1648642400000|2022-03-30 12:13:20|22175.4|22167.4|22179.9|22171.9|22179.9|22171.9|22174.4|22166.4|10
1648642410000|2022-03-30 12:13:30|22180.4|22172.4|22181.4|22173.4|22182.9|22174.9|22179.4|22171.4|7
1648642420000|2022-03-30 12:13:40|22181.9|22173.9|22187.4|22179.4|22188.4|22180.4|22181.9|22173.9|3
1648642430000|2022-03-30 12:13:50|22186.9|22178.9|22183.4|22175.4|22188.9|22180.9|22182.4|22174.4|7
1648642440000|2022-03-30 12:14:00|22185.9|22177.9|22179.9|22171.9|22186.4|22178.4|22179.9|22171.9|8
1648642450000|2022-03-30 12:14:10|22180.4|22172.4|22183.9|22175.9|22184.4|22176.4|22180.4|22172.4|10
1648642460000|2022-03-30 12:14:20|22183.4|22175.4|22183.9|22175.9|22184.9|22176.9|22182.9|22174.9|10
1648642470000|2022-03-30 12:14:30|22184.4|22176.4|22184.4|22176.4|22184.4|22176.4|22179.9|22171.9|6
1648642480000|2022-03-30 12:14:40|22183.9|22175.9|22181.4|22173.4|22183.9|22175.9|22179.4|22171.4|6
1648642490000|2022-03-30 12:14:50|22180.9|22172.9|22180.4|22172.4|22180.9|22172.9|22179.4|22171.4|3
1648642500000|2022-03-30 12:15:00|22179.9|22171.9|22177.4|22169.4|22180.4|22172.4|22176.4|22168.4|4
1648642510000|2022-03-30 12:15:10|22177.9|22169.9|22178.9|22170.9|22179.4|22171.4|22177.4|22169.4|1
1648642520000|2022-03-30 12:15:20|22179.4|22171.4|22180.4|22172.4|22180.4|22172.4|22179.4|22171.4|0
1648642530000|2022-03-30 12:15:30|22179.9|22171.9|22180.4|22172.4|22182.4|22174.4|22174.4|22166.4|12
1648642540000|2022-03-30 12:15:40|22180.9|22172.9|22177.9|22169.9|22181.4|22173.4|22177.9|22169.9|1
1648642550000|2022-03-30 12:15:50|22176.9|22168.9|22176.9|22168.9|22177.4|22169.4|22176.9|22168.9|1
1648642560000|2022-03-30 12:16:00|22177.4|22169.4|22177.4|22169.4|22179.9|22171.9|22175.9|22167.9|1
1648642570000|2022-03-30 12:16:10|22177.9|22169.9|22177.9|22169.9|22179.4|22171.4|22176.9|22168.9|4
1648642580000|2022-03-30 12:16:20|22177.4|22169.4|22180.4|22172.4|22180.4|22172.4|22177.4|22169.4|3
1648642590000|2022-03-30 12:16:30|22182.4|22174.4|22183.9|22175.9|22184.4|22176.4|22182.4|22174.4|3
1648642600000|2022-03-30 12:16:40|22183.4|22175.4|22184.4|22176.4|22184.9|22176.9|22183.4|22175.4|0
1648642610000|2022-03-30 12:16:50|22183.4|22175.4|22182.4|22174.4|22183.9|22175.9|22182.4|22174.4|1
1648642620000|2022-03-30 12:17:00|22181.9|22173.9|22181.9|22173.9|22182.9|22174.9|22181.9|22173.9|0
1648642630000|2022-03-30 12:17:10|22182.4|22174.4|22181.9|22173.9|22183.4|22175.4|22180.9|22172.9|2
1648642640000|2022-03-30 12:17:20|22181.4|22173.4|22179.4|22171.4|22182.4|22174.4|22178.9|22170.9|3
1648642650000|2022-03-30 12:17:30|22180.4|22172.4|22177.9|22169.9|22180.4|22172.4|22177.9|22169.9|1
1648642660000|2022-03-30 12:17:40|22178.4|22170.4|22179.9|22171.9|22180.4|22172.4|22178.4|22170.4|0
1648642670000|2022-03-30 12:17:50|22179.4|22171.4|22177.4|22169.4|22179.4|22171.4|22176.4|22168.4|2
1648642680000|2022-03-30 12:18:00|22176.9|22168.9|22176.4|22168.4|22177.9|22169.9|22172.4|22164.4|8
1648642690000|2022-03-30 12:18:10|22176.9|22168.9|22182.9|22174.9|22182.9|22174.9|22176.4|22168.4|5
1648642700000|2022-03-30 12:18:20|22182.4|22174.4|22181.9|22173.9|22182.4|22174.4|22180.9|22172.9|2
1648642710000|2022-03-30 12:18:30|22182.4|22174.4|22180.9|22172.9|22182.4|22174.4|22180.4|22172.4|3
1648642720000|2022-03-30 12:18:40|22180.4|22172.4|22182.4|22174.4|22182.4|22174.4|22180.4|22172.4|1
1648642730000|2022-03-30 12:18:50|22181.9|22173.9|22180.4|22172.4|22182.4|22174.4|22180.4|22172.4|0
1648642740000|2022-03-30 12:19:00|22177.9|22169.9|22176.9|22168.9|22180.4|22172.4|22176.9|22168.9|2
1648642750000|2022-03-30 12:19:10|22176.4|22168.4|22175.9|22167.9|22176.9|22168.9|22174.4|22166.4|3
1648642760000|2022-03-30 12:19:20|22175.4|22167.4|22175.9|22167.9|22178.4|22170.4|22174.9|22166.9|2
1648642770000|2022-03-30 12:19:30|22175.4|22167.4|22176.9|22168.9|22179.4|22171.4|22175.4|22167.4|3
1648642780000|2022-03-30 12:19:40|22178.4|22170.4|22178.4|22170.4|22178.4|22170.4|22177.4|22169.4|0
1648642790000|2022-03-30 12:19:50|22178.9|22170.9|22177.9|22169.9|22180.4|22172.4|22177.9|22169.9|1
1648642800000|2022-03-30 12:20:00|22178.4|22170.4|22178.4|22170.4|22180.4|22172.4|22177.4|22169.4|3
1648642810000|2022-03-30 12:20:10|22178.9|22170.9|22174.9|22166.9|22178.9|22170.9|22174.9|22166.9|5
1648642820000|2022-03-30 12:20:20|22175.4|22167.4|22174.9|22166.9|22176.4|22168.4|22174.4|22166.4|1
1648642830000|2022-03-30 12:20:30|22175.4|22167.4|22172.4|22164.4|22175.4|22167.4|22172.4|22164.4|1
1648642840000|2022-03-30 12:20:40|22172.9|22164.9|22174.9|22166.9|22175.4|22167.4|22171.9|22163.9|5
1648642850000|2022-03-30 12:20:50|22175.4|22167.4|22176.4|22168.4|22176.9|22168.9|22174.9|22166.9|3
1648642860000|2022-03-30 12:21:00|22174.9|22166.9|22175.9|22167.9|22177.9|22169.9|22174.4|22166.4|7
1648642870000|2022-03-30 12:21:10|22175.4|22167.4|22177.4|22169.4|22177.4|22169.4|22175.4|22167.4|0
1648642880000|2022-03-30 12:21:20|22177.9|22169.9|22177.4|22169.4|22177.9|22169.9|22175.9|22167.9|0
1648642890000|2022-03-30 12:21:30|22176.9|22168.9|22177.4|22169.4|22177.9|22169.9|22175.9|22167.9|0
1648642900000|2022-03-30 12:21:40|22176.9|22168.9|22175.9|22167.9|22177.9|22169.9|22175.4|22167.4|1
1648642910000|2022-03-30 12:21:50|22175.4|22167.4|22174.9|22166.9|22175.4|22167.4|22173.4|22165.4|3
1648642920000|2022-03-30 12:22:00|22174.4|22166.4|22173.4|22165.4|22174.9|22166.9|22173.4|22165.4|1
1648642930000|2022-03-30 12:22:10|22173.9|22165.9|22173.9|22165.9|22173.9|22165.9|22172.9|22164.9|0
1648642940000|2022-03-30 12:22:20|22173.4|22165.4|22173.4|22165.4|22173.4|22165.4|22172.4|22164.4|0
1648642950000|2022-03-30 12:22:30|22174.9|22166.9|22176.4|22168.4|22176.4|22168.4|22174.4|22166.4|1
1648642960000|2022-03-30 12:22:40|22175.9|22167.9|22175.4|22167.4|22176.4|22168.4|22174.9|22166.9|0
1648642970000|2022-03-30 12:22:50|22174.9|22166.9|22176.9|22168.9|22176.9|22168.9|22174.9|22166.9|1
1648642980000|2022-03-30 12:23:00|22176.4|22168.4|22175.9|22167.9|22176.4|22168.4|22175.4|22167.4|2
1648642990000|2022-03-30 12:23:10|22175.4|22167.4|22173.4|22165.4|22175.9|22167.9|22172.9|22164.9|3
1648643000000|2022-03-30 12:23:20|22172.9|22164.9|22168.4|22160.4|22172.9|22164.9|22165.9|22157.9|15
1648643010000|2022-03-30 12:23:30|22167.9|22159.9|22166.4|22158.4|22168.9|22160.9|22165.9|22157.9|5
1648643020000|2022-03-30 12:23:40|22166.9|22158.9|22161.4|22153.4|22166.9|22158.9|22161.4|22153.4|10
1648643030000|2022-03-30 12:23:50|22160.4|22152.4|22161.4|22153.4|22161.4|22153.4|22159.9|22151.9|2
1648643040000|2022-03-30 12:24:00|22160.9|22152.9|22160.4|22152.4|22161.9|22153.9|22158.9|22150.9|6
1648643050000|2022-03-30 12:24:10|22159.9|22151.9|22156.9|22148.9|22160.4|22152.4|22156.9|22148.9|4
1648643060000|2022-03-30 12:24:20|22157.4|22149.4|22160.4|22152.4|22161.4|22153.4|22156.4|22148.4|10
1648643070000|2022-03-30 12:24:30|22160.9|22152.9|22160.9|22152.9|22162.9|22154.9|22158.9|22150.9|13
1648643080000|2022-03-30 12:24:40|22161.4|22153.4|22161.4|22153.4|22162.9|22154.9|22159.9|22151.9|2
1648643090000|2022-03-30 12:24:50|22160.9|22152.9|22162.9|22154.9|22162.9|22154.9|22160.9|22152.9|1
1648643100000|2022-03-30 12:25:00|22163.4|22155.4|22169.4|22161.4|22169.4|22161.4|22163.4|22155.4|0
1648643110000|2022-03-30 12:25:10|22169.9|22161.9|22170.9|22162.9|22172.9|22164.9|22169.9|22161.9|5
1648643120000|2022-03-30 12:25:20|22170.4|22162.4|22166.9|22158.9|22170.4|22162.4|22166.9|22158.9|0
1648643130000|2022-03-30 12:25:30|22167.4|22159.4|22168.9|22160.9|22170.4|22162.4|22167.4|22159.4|1
1648643140000|2022-03-30 12:25:40|22169.4|22161.4|22170.9|22162.9|22170.9|22162.9|22169.4|22161.4|0
1648643150000|2022-03-30 12:25:50|22171.4|22163.4|22173.4|22165.4|22173.4|22165.4|22170.9|22162.9|2
1648643160000|2022-03-30 12:26:00|22174.4|22166.4|22172.4|22164.4|22174.4|22166.4|22169.9|22161.9|9
1648643170000|2022-03-30 12:26:10|22171.9|22163.9|22171.4|22163.4|22171.9|22163.9|22170.4|22162.4|0
1648643180000|2022-03-30 12:26:20|22171.9|22163.9|22171.9|22163.9|22171.9|22163.9|22170.9|22162.9|0
1648643190000|2022-03-30 12:26:30|22172.9|22164.9|22173.4|22165.4|22173.4|22165.4|22172.4|22164.4|1
1648643200000|2022-03-30 12:26:40|22172.4|22164.4|22168.4|22160.4|22172.4|22164.4|22168.4|22160.4|2
1648643210000|2022-03-30 12:26:50|22168.9|22160.9|22164.9|22156.9|22169.4|22161.4|22164.9|22156.9|5
1648643220000|2022-03-30 12:27:00|22164.4|22156.4|22168.4|22160.4|22169.4|22161.4|22164.4|22156.4|2
1648643230000|2022-03-30 12:27:10|22168.9|22160.9|22170.4|22162.4|22172.4|22164.4|22168.9|22160.9|1
1648643240000|2022-03-30 12:27:20|22171.4|22163.4|22170.4|22162.4|22171.9|22163.9|22169.9|22161.9|0
1648643250000|2022-03-30 12:27:30|22170.9|22162.9|22172.4|22164.4|22172.4|22164.4|22170.9|22162.9|0
1648643260000|2022-03-30 12:27:40|22172.9|22164.9|22171.4|22163.4|22172.9|22164.9|22170.9|22162.9|0
1648643270000|2022-03-30 12:27:50|22170.9|22162.9|22171.9|22163.9|22171.9|22163.9|22170.9|22162.9|1
1648643280000|2022-03-30 12:28:00|22172.4|22164.4|22163.9|22155.9|22172.4|22164.4|22163.9|22155.9|12
1648643290000|2022-03-30 12:28:10|22163.4|22155.4|22163.9|22155.9|22164.4|22156.4|22162.4|22154.4|0
1648643300000|2022-03-30 12:28:20|22163.4|22155.4|22158.4|22150.4|22163.9|22155.9|22158.4|22150.4|5
1648643310000|2022-03-30 12:28:30|22157.9|22149.9|22156.4|22148.4|22158.9|22150.9|22156.4|22148.4|8
1648643320000|2022-03-30 12:28:40|22157.9|22149.9|22153.9|22145.9|22157.9|22149.9|22153.9|22145.9|20
1648643330000|2022-03-30 12:28:50|22156.9|22148.9|22152.9|22144.9|22158.9|22150.9|22152.4|22144.4|15
1648643340000|2022-03-30 12:29:00|22152.4|22144.4|22152.9|22144.9|22152.9|22144.9|22150.4|22142.4|8
1648643350000|2022-03-30 12:29:10|22153.4|22145.4|22158.4|22150.4|22158.4|22150.4|22153.4|22145.4|2
1648643360000|2022-03-30 12:29:20|22159.4|22151.4|22159.4|22151.4|22159.4|22151.4|22159.4|22151.4|2
1648643370000|2022-03-30 12:29:30|22158.9|22150.9|22154.4|22146.4|22159.9|22151.9|22154.4|22146.4|5
1648643380000|2022-03-30 12:29:40|22152.4|22144.4|22151.4|22143.4|22154.4|22146.4|22150.9|22142.9|1
1648643390000|2022-03-30 12:29:50|22151.9|22143.9|22150.9|22142.9|22152.4|22144.4|22150.9|22142.9|2
1648643400000|2022-03-30 12:30:00|22151.4|22143.4|22156.9|22148.9|22156.9|22148.9|22151.4|22143.4|7
1648643410000|2022-03-30 12:30:10|22156.4|22148.4|22156.9|22148.9|22156.9|22148.9|22152.9|22144.9|4
1648643420000|2022-03-30 12:30:20|22157.4|22149.4|22158.9|22150.9|22158.9|22150.9|22157.4|22149.4|0
1648643430000|2022-03-30 12:30:30|22159.4|22151.4|22158.9|22150.9|22159.4|22151.4|22154.9|22146.9|6
1648643440000|2022-03-30 12:30:40|22158.4|22150.4|22157.4|22149.4|22158.9|22150.9|22157.4|22149.4|0
1648643450000|2022-03-30 12:30:50|22156.9|22148.9|22155.4|22147.4|22157.4|22149.4|22155.4|22147.4|9
1648643460000|2022-03-30 12:31:00|22155.9|22147.9|22158.4|22150.4|22158.4|22150.4|22154.4|22146.4|8
1648643470000|2022-03-30 12:31:10|22157.4|22149.4|22159.4|22151.4|22159.9|22151.9|22157.4|22149.4|4
1648643480000|2022-03-30 12:31:20|22159.9|22151.9|22161.4|22153.4|22161.9|22153.9|22159.9|22151.9|2
1648643490000|2022-03-30 12:31:30|22160.9|22152.9|22160.4|22152.4|22161.4|22153.4|22160.4|22152.4|0
1648643500000|2022-03-30 12:31:40|22159.9|22151.9|22159.9|22151.9|22159.9|22151.9|22157.9|22149.9|2
1648643510000|2022-03-30 12:31:50|22160.9|22152.9|22161.9|22153.9|22162.4|22154.4|22160.9|22152.9|1
1648643520000|2022-03-30 12:32:00|22161.4|22153.4|22160.9|22152.9|22162.9|22154.9|22160.9|22152.9|4
1648643530000|2022-03-30 12:32:10|22160.4|22152.4|22161.4|22153.4|22161.4|22153.4|22158.4|22150.4|7
1648643540000|2022-03-30 12:32:20|22158.9|22150.9|22161.9|22153.9|22161.9|22153.9|22158.9|22150.9|3
1648643550000|2022-03-30 12:32:30|22164.4|22156.4|22159.9|22151.9|22164.4|22156.4|22159.9|22151.9|5
1648643560000|2022-03-30 12:32:40|22159.4|22151.4|22162.9|22154.9|22163.4|22155.4|22159.4|22151.4|2
1648643570000|2022-03-30 12:32:50|22163.4|22155.4|22162.9|22154.9|22163.4|22155.4|22162.9|22154.9|0
1648643580000|2022-03-30 12:33:00|22163.4|22155.4|22165.4|22157.4|22166.4|22158.4|22163.4|22155.4|4
1648643590000|2022-03-30 12:33:10|22167.9|22159.9|22168.9|22160.9|22168.9|22160.9|22167.4|22159.4|6
1648643600000|2022-03-30 12:33:20|22169.9|22161.9|22172.9|22164.9|22175.4|22167.4|22169.9|22161.9|14
1648643610000|2022-03-30 12:33:30|22173.4|22165.4|22172.4|22164.4|22173.4|22165.4|22172.4|22164.4|2
1648643620000|2022-03-30 12:33:40|22176.9|22168.9|22175.4|22167.4|22176.9|22168.9|22174.9|22166.9|5
1648643630000|2022-03-30 12:33:50|22175.9|22167.9|22177.4|22169.4|22178.4|22170.4|22175.4|22167.4|3
1648643640000|2022-03-30 12:34:00|22175.9|22167.9|22175.4|22167.4|22176.9|22168.9|22175.4|22167.4|5
1648643660000|2022-03-30 12:34:20|22174.9|22166.9|22171.9|22163.9|22174.9|22166.9|22171.9|22163.9|27
1648643670000|2022-03-30 12:34:30|22171.4|22163.4|22173.4|22165.4|22173.4|22165.4|22171.4|22163.4|1
1648643680000|2022-03-30 12:34:40|22172.9|22164.9|22172.4|22164.4|22172.9|22164.9|22171.9|22163.9|1
1648643690000|2022-03-30 12:34:50|22172.9|22164.9|22172.9|22164.9|22174.9|22166.9|22172.4|22164.4|4
1648643700000|2022-03-30 12:35:00|22173.4|22165.4|22174.4|22166.4|22174.9|22166.9|22172.9|22164.9|1
1648643710000|2022-03-30 12:35:10|22174.9|22166.9|22175.4|22167.4|22175.4|22167.4|22174.4|22166.4|0
1648643720000|2022-03-30 12:35:20|22174.9|22166.9|22172.9|22164.9|22174.9|22166.9|22172.9|22164.9|2
1648643730000|2022-03-30 12:35:30|22172.4|22164.4|22172.9|22164.9|22172.9|22164.9|22172.4|22164.4|0
1648643740000|2022-03-30 12:35:40|22172.4|22164.4|22172.9|22164.9|22174.4|22166.4|22172.4|22164.4|5
1648643750000|2022-03-30 12:35:50|22173.9|22165.9|22173.9|22165.9|22175.4|22167.4|22172.9|22164.9|6
1648643760000|2022-03-30 12:36:00|22173.4|22165.4|22172.9|22164.9|22173.9|22165.9|22172.9|22164.9|1
1648643770000|2022-03-30 12:36:10|22173.4|22165.4|22173.4|22165.4|22173.4|22165.4|22172.9|22164.9|0
1648643780000|2022-03-30 12:36:20|22173.9|22165.9|22173.9|22165.9|22173.9|22165.9|22173.9|22165.9|2
1648643790000|2022-03-30 12:36:30|22172.4|22164.4|22181.9|22173.9|22181.9|22173.9|22169.9|22161.9|14
1648643800000|2022-03-30 12:36:40|22181.4|22173.4|22181.9|22173.9|22183.9|22175.9|22174.4|22166.4|22
1648643810000|2022-03-30 12:36:50|22181.4|22173.4|22191.4|22183.4|22192.4|22184.4|22181.4|22173.4|21
1648643820000|2022-03-30 12:37:00|22190.9|22182.9|22182.9|22174.9|22191.9|22183.9|22181.9|22173.9|10
1648643830000|2022-03-30 12:37:10|22182.4|22174.4|22181.9|22173.9|22182.9|22174.9|22179.9|22171.9|3
1648643840000|2022-03-30 12:37:20|22181.4|22173.4|22182.4|22174.4|22183.4|22175.4|22179.4|22171.4|12
1648643850000|2022-03-30 12:37:30|22181.9|22173.9|22182.9|22174.9|22183.4|22175.4|22181.4|22173.4|1
1648643860000|2022-03-30 12:37:40|22183.9|22175.9|22183.4|22175.4|22183.9|22175.9|22183.4|22175.4|2
1648643870000|2022-03-30 12:37:50|22183.9|22175.9|22182.4|22174.4|22185.4|22177.4|22181.9|22173.9|10
1648643880000|2022-03-30 12:38:00|22182.9|22174.9|22179.9|22171.9|22182.9|22174.9|22179.9|22171.9|1
1648643890000|2022-03-30 12:38:10|22178.9|22170.9|22176.4|22168.4|22178.9|22170.9|22175.9|22167.9|7
1648643900000|2022-03-30 12:38:20|22175.9|22167.9|22177.4|22169.4|22177.9|22169.9|22175.9|22167.9|3
1648643910000|2022-03-30 12:38:30|22177.9|22169.9|22179.9|22171.9|22180.9|22172.9|22177.9|22169.9|3
1648643920000|2022-03-30 12:38:40|22180.4|22172.4|22177.4|22169.4|22180.4|22172.4|22177.4|22169.4|4
1648643930000|2022-03-30 12:38:50|22176.9|22168.9|22174.9|22166.9|22176.9|22168.9|22173.9|22165.9|7
1648643940000|2022-03-30 12:39:00|22175.4|22167.4|22180.4|22172.4|22180.9|22172.9|22175.4|22167.4|2
1648643950000|2022-03-30 12:39:10|22180.9|22172.9|22179.9|22171.9|22181.4|22173.4|22179.9|22171.9|0
1648643960000|2022-03-30 12:39:20|22180.4|22172.4|22181.4|22173.4|22182.9|22174.9|22180.4|22172.4|3
1648643970000|2022-03-30 12:39:30|22181.9|22173.9|22185.9|22177.9|22186.4|22178.4|22181.4|22173.4|5
1648643980000|2022-03-30 12:39:40|22183.9|22175.9|22183.4|22175.4|22184.9|22176.9|22181.4|22173.4|3
1648643990000|2022-03-30 12:39:50|22183.9|22175.9|22184.4|22176.4|22185.9|22177.9|22183.4|22175.4|2
1648644000000|2022-03-30 12:40:00|22183.9|22175.9|22184.4|22176.4|22184.4|22176.4|22183.9|22175.9|0
1648644010000|2022-03-30 12:40:10|22183.9|22175.9|22184.4|22176.4|22184.4|22176.4|22183.9|22175.9|0
1648644020000|2022-03-30 12:40:20|22183.9|22175.9|22185.9|22177.9|22185.9|22177.9|22183.9|22175.9|2
1648644030000|2022-03-30 12:40:30|22185.4|22177.4|22184.9|22176.9|22185.9|22177.9|22183.9|22175.9|4
1648644040000|2022-03-30 12:40:40|22184.4|22176.4|22185.4|22177.4|22185.9|22177.9|22184.4|22176.4|1
1648644050000|2022-03-30 12:40:50|22185.9|22177.9|22185.9|22177.9|22186.9|22178.9|22185.4|22177.4|4
1648644060000|2022-03-30 12:41:00|22185.4|22177.4|22185.9|22177.9|22186.4|22178.4|22184.4|22176.4|2
1648644070000|2022-03-30 12:41:10|22184.9|22176.9|22183.9|22175.9|22184.9|22176.9|22183.4|22175.4|0
1648644080000|2022-03-30 12:41:20|22184.4|22176.4|22185.9|22177.9|22185.9|22177.9|22184.4|22176.4|1
1648644090000|2022-03-30 12:41:30|22185.4|22177.4|22187.9|22179.9|22187.9|22179.9|22184.9|22176.9|2
1648644100000|2022-03-30 12:41:40|22187.4|22179.4|22186.4|22178.4|22187.9|22179.9|22186.4|22178.4|1
1648644110000|2022-03-30 12:41:50|22186.9|22178.9|22187.9|22179.9|22188.4|22180.4|22186.9|22178.9|2
1648644120000|2022-03-30 12:42:00|22187.4|22179.4|22190.4|22182.4|22191.4|22183.4|22187.4|22179.4|2
1648644130000|2022-03-30 12:42:10|22190.9|22182.9|22191.9|22183.9|22192.4|22184.4|22190.9|22182.9|1
1648644140000|2022-03-30 12:42:20|22192.4|22184.4|22191.9|22183.9|22193.9|22185.9|22191.9|22183.9|3
1648644150000|2022-03-30 12:42:30|22189.9|22181.9|22191.9|22183.9|22192.4|22184.4|22189.9|22181.9|4
1648644160000|2022-03-30 12:42:40|22191.4|22183.4|22191.9|22183.9|22191.9|22183.9|22189.4|22181.4|0
1648644170000|2022-03-30 12:42:50|22191.4|22183.4|22191.9|22183.9|22192.4|22184.4|22191.4|22183.4|1
1648644180000|2022-03-30 12:43:00|22192.4|22184.4|22191.9|22183.9|22192.9|22184.9|22189.9|22181.9|3
1648644190000|2022-03-30 12:43:10|22191.4|22183.4|22193.4|22185.4|22193.4|22185.4|22191.4|22183.4|2
1648644200000|2022-03-30 12:43:20|22192.9|22184.9|22193.4|22185.4|22193.4|22185.4|22192.9|22184.9|1
1648644210000|2022-03-30 12:43:30|22192.9|22184.9|22192.9|22184.9|22193.4|22185.4|22192.9|22184.9|0
1648644230000|2022-03-30 12:43:50|22192.4|22184.4|22189.4|22181.4|22192.9|22184.9|22189.4|22181.4|0
1648644240000|2022-03-30 12:44:00|22189.9|22181.9|22188.9|22180.9|22191.4|22183.4|22188.4|22180.4|0
1648644250000|2022-03-30 12:44:10|22188.4|22180.4|22185.9|22177.9|22188.4|22180.4|22185.4|22177.4|2
1648644260000|2022-03-30 12:44:20|22186.4|22178.4|22187.4|22179.4|22188.4|22180.4|22185.9|22177.9|0
1648644270000|2022-03-30 12:44:30|22187.9|22179.9|22184.9|22176.9|22187.9|22179.9|22184.9|22176.9|1
1648644280000|2022-03-30 12:44:40|22184.4|22176.4|22184.4|22176.4|22184.9|22176.9|22183.9|22175.9|1
1648644290000|2022-03-30 12:44:50|22183.9|22175.9|22185.9|22177.9|22185.9|22177.9|22183.9|22175.9|0
1648644300000|2022-03-30 12:45:00|22185.4|22177.4|22187.4|22179.4|22188.4|22180.4|22185.4|22177.4|2
1648644310000|2022-03-30 12:45:10|22185.9|22177.9|22184.9|22176.9|22185.9|22177.9|22184.4|22176.4|2
1648644320000|2022-03-30 12:45:20|22184.4|22176.4|22181.9|22173.9|22184.9|22176.9|22181.9|22173.9|1
1648644330000|2022-03-30 12:45:30|22182.4|22174.4|22181.4|22173.4|22182.9|22174.9|22180.9|22172.9|1
1648644340000|2022-03-30 12:45:40|22180.9|22172.9|22177.4|22169.4|22180.9|22172.9|22177.4|22169.4|2
1648644350000|2022-03-30 12:45:50|22177.9|22169.9|22180.4|22172.4|22180.4|22172.4|22177.9|22169.9|1
1648644360000|2022-03-30 12:46:00|22180.9|22172.9|22183.4|22175.4|22184.4|22176.4|22180.4|22172.4|3
1648644370000|2022-03-30 12:46:10|22184.4|22176.4|22183.9|22175.9|22184.9|22176.9|22183.4|22175.4|1
1648644380000|2022-03-30 12:46:20|22184.4|22176.4|22184.9|22176.9|22185.4|22177.4|22183.9|22175.9|1
1648644390000|2022-03-30 12:46:30|22185.4|22177.4|22185.4|22177.4|22185.4|22177.4|22183.9|22175.9|1
1648644400000|2022-03-30 12:46:40|22185.9|22177.9|22183.9|22175.9|22185.9|22177.9|22183.4|22175.4|1
1648644410000|2022-03-30 12:46:50|22184.4|22176.4|22187.4|22179.4|22188.4|22180.4|22184.4|22176.4|3
1648644420000|2022-03-30 12:47:00|22187.9|22179.9|22189.9|22181.9|22189.9|22181.9|22187.9|22179.9|0
1648644430000|2022-03-30 12:47:10|22189.4|22181.4|22187.4|22179.4|22189.4|22181.4|22187.4|22179.4|0
1648644440000|2022-03-30 12:47:20|22186.9|22178.9|22185.9|22177.9|22187.4|22179.4|22185.4|22177.4|1
1648644450000|2022-03-30 12:47:30|22186.4|22178.4|22188.4|22180.4|22188.4|22180.4|22186.4|22178.4|2
1648644460000|2022-03-30 12:47:40|22188.9|22180.9|22187.9|22179.9|22188.9|22180.9|22187.4|22179.4|1
1648644470000|2022-03-30 12:47:50|22186.9|22178.9|22188.4|22180.4|22188.4|22180.4|22185.9|22177.9|2
1648644480000|2022-03-30 12:48:00|22187.9|22179.9|22188.4|22180.4|22188.4|22180.4|22187.4|22179.4|0
1648644490000|2022-03-30 12:48:10|22187.4|22179.4|22183.4|22175.4|22188.4|22180.4|22183.4|22175.4|6
1648644500000|2022-03-30 12:48:20|22184.4|22176.4|22183.4|22175.4|22184.9|22176.9|22183.4|22175.4|0
1648644510000|2022-03-30 12:48:30|22182.9|22174.9|22181.4|22173.4|22182.9|22174.9|22181.4|22173.4|2
1648644520000|2022-03-30 12:48:40|22181.9|22173.9|22179.9|22171.9|22181.9|22173.9|22178.9|22170.9|2
1648644530000|2022-03-30 12:48:50|22180.4|22172.4|22181.9|22173.9|22183.4|22175.4|22180.4|22172.4|4
1648644540000|2022-03-30 12:49:00|22182.4|22174.4|22182.4|22174.4|22182.4|22174.4|22181.4|22173.4|0
1648644550000|2022-03-30 12:49:10|22182.9|22174.9|22180.9|22172.9|22183.4|22175.4|22180.9|22172.9|2
1648644560000|2022-03-30 12:49:20|22181.4|22173.4|22183.9|22175.9|22183.9|22175.9|22180.9|22172.9|0
1648644570000|2022-03-30 12:49:30|22183.4|22175.4|22181.9|22173.9|22183.4|22175.4|22181.9|22173.9|0
1648644580000|2022-03-30 12:49:40|22181.4|22173.4|22182.9|22174.9|22182.9|22174.9|22181.4|22173.4|0
1648644590000|2022-03-30 12:49:50|22181.9|22173.9|22184.4|22176.4|22184.4|22176.4|22181.9|22173.9|1
1648644600000|2022-03-30 12:50:00|22183.9|22175.9|22188.4|22180.4|22188.4|22180.4|22183.4|22175.4|0
1648644610000|2022-03-30 12:50:10|22185.9|22177.9|22187.9|22179.9|22188.4|22180.4|22185.9|22177.9|5
1648644620000|2022-03-30 12:50:20|22187.4|22179.4|22185.9|22177.9|22187.9|22179.9|22184.9|22176.9|0
1648644630000|2022-03-30 12:50:30|22185.4|22177.4|22185.9|22177.9|22185.9|22177.9|22184.9|22176.9|0
1648644640000|2022-03-30 12:50:40|22185.4|22177.4|22185.9|22177.9|22185.9|22177.9|22184.9|22176.9|0
1648644650000|2022-03-30 12:50:50|22185.4|22177.4|22185.4|22177.4|22185.4|22177.4|22182.4|22174.4|0
1648644660000|2022-03-30 12:51:00|22184.9|22176.9|22185.9|22177.9|22186.4|22178.4|22184.9|22176.9|0
1648644670000|2022-03-30 12:51:10|22186.4|22178.4|22187.9|22179.9|22188.9|22180.9|22186.4|22178.4|1
1648644690000|2022-03-30 12:51:30|22188.9|22180.9|22187.9|22179.9|22188.9|22180.9|22187.9|22179.9|4
1648644700000|2022-03-30 12:51:40|22187.4|22179.4|22186.9|22178.9|22187.4|22179.4|22186.4|22178.4|0
1648644710000|2022-03-30 12:51:50|22187.4|22179.4|22188.4|22180.4|22188.9|22180.9|22186.9|22178.9|1
1648644720000|2022-03-30 12:52:00|22187.9|22179.9|22189.9|22181.9|22189.9|22181.9|22187.4|22179.4|1
1648644730000|2022-03-30 12:52:10|22189.4|22181.4|22190.9|22182.9|22190.9|22182.9|22189.4|22181.4|0
1648644740000|2022-03-30 12:52:20|22191.4|22183.4|22193.4|22185.4|22193.9|22185.9|22191.4|22183.4|1
1648644750000|2022-03-30 12:52:30|22193.9|22185.9|22194.4|22186.4|22194.4|22186.4|22192.4|22184.4|1
1648644760000|2022-03-30 12:52:40|22194.9|22186.9|22193.9|22185.9|22195.4|22187.4|22192.4|22184.4|2
1648644770000|2022-03-30 12:52:50|22194.4|22186.4|22194.4|22186.4|22194.4|22186.4|22194.4|22186.4|0
1648644780000|2022-03-30 12:53:00|22194.9|22186.9|22192.4|22184.4|22195.4|22187.4|22192.4|22184.4|2
1648644790000|2022-03-30 12:53:10|22191.9|22183.9|22190.4|22182.4|22191.9|22183.9|22189.4|22181.4|4
1648644800000|2022-03-30 12:53:20|22189.9|22181.9|22189.9|22181.9|22190.4|22182.4|22189.9|22181.9|0
1648644810000|2022-03-30 12:53:30|22190.4|22182.4|22189.9|22181.9|22190.9|22182.9|22189.9|22181.9|0
1648644820000|2022-03-30 12:53:40|22188.9|22180.9|22189.9|22181.9|22190.4|22182.4|22188.9|22180.9|3
1648644830000|2022-03-30 12:53:50|22189.4|22181.4|22191.9|22183.9|22191.9|22183.9|22188.4|22180.4|2
1648644840000|2022-03-30 12:54:00|22191.4|22183.4|22193.4|22185.4|22193.9|22185.9|22191.4|22183.4|0
1648644850000|2022-03-30 12:54:10|22192.9|22184.9|22193.4|22185.4|22193.4|22185.4|22192.4|22184.4|0
1648644860000|2022-03-30 12:54:20|22192.9|22184.9|22193.4|22185.4|22193.4|22185.4|22192.4|22184.4|0
1648644870000|2022-03-30 12:54:30|22193.9|22185.9|22192.9|22184.9|22193.9|22185.9|22192.9|22184.9|0
1648644880000|2022-03-30 12:54:40|22192.4|22184.4|22192.9|22184.9|22192.9|22184.9|22192.4|22184.4|0
1648644890000|2022-03-30 12:54:50|22192.4|22184.4|22192.4|22184.4|22192.9|22184.9|22192.4|22184.4|0
1648644900000|2022-03-30 12:55:00|22192.9|22184.9|22192.9|22184.9|22193.4|22185.4|22192.4|22184.4|0
1648644910000|2022-03-30 12:55:10|22193.4|22185.4|22193.4|22185.4|22193.4|22185.4|22192.9|22184.9|0
1648644920000|2022-03-30 12:55:20|22192.9|22184.9|22192.4|22184.4|22192.9|22184.9|22191.9|22183.9|1
1648644930000|2022-03-30 12:55:30|22191.9|22183.9|22189.9|22181.9|22192.4|22184.4|22189.9|22181.9|0
1648644940000|2022-03-30 12:55:40|22189.4|22181.4|22185.4|22177.4|22189.9|22181.9|22183.9|22175.9|3
1648644950000|2022-03-30 12:55:50|22185.9|22177.9|22185.4|22177.4|22188.9|22180.9|22185.4|22177.4|7
1648644960000|2022-03-30 12:56:00|22185.9|22177.9|22184.9|22176.9|22186.9|22178.9|22184.9|22176.9|2
1648644970000|2022-03-30 12:56:10|22183.9|22175.9|22185.4|22177.4|22187.4|22179.4|22182.9|22174.9|10
1648644980000|2022-03-30 12:56:20|22185.9|22177.9|22185.9|22177.9|22185.9|22177.9|22185.9|22177.9|0
1648644990000|2022-03-30 12:56:30|22186.4|22178.4|22186.9|22178.9|22186.9|22178.9|22186.4|22178.4|0
1648645000000|2022-03-30 12:56:40|22186.4|22178.4|22187.9|22179.9|22187.9|22179.9|22186.4|22178.4|0
1648645010000|2022-03-30 12:56:50|22188.4|22180.4|22189.4|22181.4|22190.9|22182.9|22188.4|22180.4|0
1648645020000|2022-03-30 12:57:00|22185.4|22177.4|22188.4|22180.4|22188.4|22180.4|22185.4|22177.4|5
1648645030000|2022-03-30 12:57:10|22188.9|22180.9|22188.4|22180.4|22189.9|22181.9|22188.4|22180.4|0
1648645040000|2022-03-30 12:57:20|22188.9|22180.9|22189.9|22181.9|22189.9|22181.9|22188.9|22180.9|0
1648645050000|2022-03-30 12:57:30|22189.4|22181.4|22189.4|22181.4|22189.9|22181.9|22188.9|22180.9|0
1648645060000|2022-03-30 12:57:40|22187.9|22179.9|22189.4|22181.4|22189.9|22181.9|22187.4|22179.4|2
1648645070000|2022-03-30 12:57:50|22189.9|22181.9|22188.9|22180.9|22189.9|22181.9|22188.9|22180.9|0
1648645080000|2022-03-30 12:58:00|22189.4|22181.4|22189.9|22181.9|22189.9|22181.9|22188.9|22180.9|2
1648645090000|2022-03-30 12:58:10|22189.4|22181.4|22187.9|22179.9|22189.4|22181.4|22187.9|22179.9|0
1648645100000|2022-03-30 12:58:20|22186.4|22178.4|22186.4|22178.4|22186.4|22178.4|22185.9|22177.9|2
1648645110000|2022-03-30 12:58:30|22185.9|22177.9|22186.4|22178.4|22186.4|22178.4|22185.9|22177.9|0
1648645120000|2022-03-30 12:58:40|22186.9|22178.9|22186.9|22178.9|22187.4|22179.4|22186.4|22178.4|0
1648645130000|2022-03-30 12:58:50|22186.4|22178.4|22184.4|22176.4|22187.4|22179.4|22184.4|22176.4|1
1648645140000|2022-03-30 12:59:00|22184.9|22176.9|22185.9|22177.9|22186.4|22178.4|22184.9|22176.9|3
1648645150000|2022-03-30 12:59:10|22186.4|22178.4|22189.4|22181.4|22191.9|22183.9|22186.4|22178.4|7
1648645160000|2022-03-30 12:59:20|22188.9|22180.9|22192.9|22184.9|22192.9|22184.9|22188.9|22180.9|0
1648645170000|2022-03-30 12:59:30|22195.9|22187.9|22195.9|22187.9|22196.9|22188.9|22194.4|22186.4|6
1648645180000|2022-03-30 12:59:40|22195.4|22187.4|22194.9|22186.9|22195.4|22187.4|22194.4|22186.4|2
1648645190000|2022-03-30 12:59:50|22195.4|22187.4|22196.4|22188.4|22196.4|22188.4|22195.4|22187.4|1
1648645200000|2022-03-30 13:00:00|22195.9|22187.9|22195.9|22187.9|22196.4|22188.4|22194.9|22186.9|3
1648645210000|2022-03-30 13:00:10|22195.4|22187.4|22189.4|22181.4|22195.9|22187.9|22189.4|22181.4|5
1648645220000|2022-03-30 13:00:20|22188.4|22180.4|22187.9|22179.9|22188.9|22180.9|22187.9|22179.9|1
1648645230000|2022-03-30 13:00:30|22188.4|22180.4|22186.4|22178.4|22188.9|22180.9|22185.9|22177.9|12
1648645240000|2022-03-30 13:00:40|22186.9|22178.9|22186.4|22178.4|22188.9|22180.9|22186.4|22178.4|0
1648645250000|2022-03-30 13:00:50|22186.9|22178.9|22186.9|22178.9|22186.9|22178.9|22186.4|22178.4|0
1648645260000|2022-03-30 13:01:00|22186.4|22178.4|22187.4|22179.4|22187.4|22179.4|22186.4|22178.4|0
1648645270000|2022-03-30 13:01:10|22186.9|22178.9|22187.9|22179.9|22187.9|22179.9|22186.9|22178.9|0
1648645280000|2022-03-30 13:01:20|22187.4|22179.4|22184.9|22176.9|22187.4|22179.4|22184.9|22176.9|1
1648645290000|2022-03-30 13:01:30|22185.4|22177.4|22185.4|22177.4|22185.4|22177.4|22184.4|22176.4|0
1648645300000|2022-03-30 13:01:40|22184.9|22176.9|22183.9|22175.9|22184.9|22176.9|22183.4|22175.4|0
1648645310000|2022-03-30 13:01:50|22182.9|22174.9|22184.4|22176.4|22184.4|22176.4|22182.9|22174.9|3
1648645320000|2022-03-30 13:02:00|22184.9|22176.9|22183.4|22175.4|22184.9|22176.9|22182.4|22174.4|2
1648645330000|2022-03-30 13:02:10|22183.9|22175.9|22186.4|22178.4|22186.4|22178.4|22183.9|22175.9|5
1648645340000|2022-03-30 13:02:20|22186.9|22178.9|22186.4|22178.4|22186.9|22178.9|22186.4|22178.4|0
1648645350000|2022-03-30 13:02:30|22186.9|22178.9|22187.4|22179.4|22187.4|22179.4|22186.4|22178.4|0
1648645360000|2022-03-30 13:02:40|22187.9|22179.9|22187.9|22179.9|22187.9|22179.9|22186.9|22178.9|1
1648645370000|2022-03-30 13:02:50|22187.4|22179.4|22188.4|22180.4|22189.4|22181.4|22187.4|22179.4|1
1648645380000|2022-03-30 13:03:00|22188.9|22180.9|22188.4|22180.4|22188.9|22180.9|22188.4|22180.4|1
1648645390000|2022-03-30 13:03:10|22187.4|22179.4|22185.9|22177.9|22188.9|22180.9|22185.9|22177.9|3
1648645400000|2022-03-30 13:03:20|22186.4|22178.4|22185.9|22177.9|22187.9|22179.9|22185.9|22177.9|1
1648645410000|2022-03-30 13:03:30|22185.4|22177.4|22184.9|22176.9|22185.4|22177.4|22184.4|22176.4|1
1648645420000|2022-03-30 13:03:40|22184.4|22176.4|22184.9|22176.9|22185.4|22177.4|22183.9|22175.9|0
1648645430000|2022-03-30 13:03:50|22185.4|22177.4|22185.9|22177.9|22185.9|22177.9|22185.4|22177.4|1
1648645440000|2022-03-30 13:04:00|22185.4|22177.4|22185.4|22177.4|22185.9|22177.9|22185.4|22177.4|0
1648645450000|2022-03-30 13:04:10|22184.9|22176.9|22187.4|22179.4|22187.9|22179.9|22183.9|22175.9|4
1648645460000|2022-03-30 13:04:20|22186.9|22178.9|22185.9|22177.9|22186.9|22178.9|22185.9|22177.9|0
1648645470000|2022-03-30 13:04:30|22186.4|22178.4|22185.4|22177.4|22186.9|22178.9|22185.4|22177.4|1
1648645480000|2022-03-30 13:04:40|22184.9|22176.9|22185.9|22177.9|22185.9|22177.9|22184.9|22176.9|1
1648645490000|2022-03-30 13:04:50|22185.4|22177.4|22184.9|22176.9|22185.9|22177.9|22184.9|22176.9|0
1648645500000|2022-03-30 13:05:00|22184.4|22176.4|22182.4|22174.4|22184.4|22176.4|22182.4|22174.4|4
1648645510000|2022-03-30 13:05:10|22182.9|22174.9|22184.4|22176.4|22184.4|22176.4|22182.9|22174.9|3
1648645520000|2022-03-30 13:05:20|22184.9|22176.9|22182.9|22174.9|22184.9|22176.9|22182.9|22174.9|3
1648645530000|2022-03-30 13:05:30|22183.4|22175.4|22182.9|22174.9|22183.4|22175.4|22182.4|22174.4|0
1648645540000|2022-03-30 13:05:40|22183.4|22175.4|22179.9|22171.9|22183.4|22175.4|22179.9|22171.9|11
1648645550000|2022-03-30 13:05:50|22179.4|22171.4|22177.9|22169.9|22179.4|22171.4|22177.9|22169.9|4
1648645560000|2022-03-30 13:06:00|22177.4|22169.4|22177.9|22169.9|22177.9|22169.9|22176.4|22168.4|0
1648645570000|2022-03-30 13:06:10|22177.4|22169.4|22179.9|22171.9|22179.9|22171.9|22177.4|22169.4|5
1648645580000|2022-03-30 13:06:20|22180.4|22172.4|22179.4|22171.4|22180.4|22172.4|22178.9|22170.9|3
1648645590000|2022-03-30 13:06:30|22180.4|22172.4|22181.9|22173.9|22181.9|22173.9|22180.4|22172.4|0
1648645600000|2022-03-30 13:06:40|22182.4|22174.4|22178.9|22170.9|22182.4|22174.4|22178.9|22170.9|1
1648645610000|2022-03-30 13:06:50|22179.4|22171.4|22178.9|22170.9|22179.4|22171.4|22178.4|22170.4|1
1648645620000|2022-03-30 13:07:00|22178.4|22170.4|22176.4|22168.4|22178.9|22170.9|22175.9|22167.9|5
1648645630000|2022-03-30 13:07:10|22175.9|22167.9|22175.9|22167.9|22176.4|22168.4|22175.4|22167.4|0
1648645640000|2022-03-30 13:07:20|22176.4|22168.4|22176.4|22168.4|22177.4|22169.4|22175.9|22167.9|0
1648645650000|2022-03-30 13:07:30|22178.9|22170.9|22180.4|22172.4|22180.4|22172.4|22178.9|22170.9|6
1648645660000|2022-03-30 13:07:40|22179.9|22171.9|22177.9|22169.9|22180.4|22172.4|22177.9|22169.9|2
1648645670000|2022-03-30 13:07:50|22178.9|22170.9|22177.9|22169.9|22178.9|22170.9|22176.9|22168.9|1
1648645680000|2022-03-30 13:08:00|22178.4|22170.4|22179.9|22171.9|22182.4|22174.4|22178.4|22170.4|5
1648645690000|2022-03-30 13:08:10|22179.4|22171.4|22182.4|22174.4|22182.4|22174.4|22179.4|22171.4|2
1648645700000|2022-03-30 13:08:20|22182.9|22174.9|22182.4|22174.4|22183.4|22175.4|22182.4|22174.4|2
1648645710000|2022-03-30 13:08:30|22182.9|22174.9|22183.4|22175.4|22183.4|22175.4|22182.4|22174.4|1
1648645720000|2022-03-30 13:08:40|22184.4|22176.4|22185.9|22177.9|22185.9|22177.9|22184.4|22176.4|5
1648645730000|2022-03-30 13:08:50|22186.4|22178.4|22187.9|22179.9|22188.9|22180.9|22186.4|22178.4|5
1648645740000|2022-03-30 13:09:00|22188.4|22180.4|22184.9|22176.9|22188.4|22180.4|22184.9|22176.9|1
1648645750000|2022-03-30 13:09:10|22185.4|22177.4|22185.9|22177.9|22186.4|22178.4|22185.4|22177.4|0
1648645760000|2022-03-30 13:09:20|22186.4|22178.4|22184.9|22176.9|22186.9|22178.9|22184.9|22176.9|0
1648645770000|2022-03-30 13:09:30|22185.4|22177.4|22184.9|22176.9|22186.4|22178.4|22184.4|22176.4|2
1648645780000|2022-03-30 13:09:40|22186.9|22178.9|22186.9|22178.9|22187.9|22179.9|22185.4|22177.4|1
1648645790000|2022-03-30 13:09:50|22187.9|22179.9|22188.4|22180.4|22188.4|22180.4|22187.9|22179.9|1
1648645800000|2022-03-30 13:10:00|22192.4|22184.4|22192.4|22184.4|22193.9|22185.9|22192.4|22184.4|21
1648645810000|2022-03-30 13:10:10|22191.9|22183.9|22191.4|22183.4|22191.9|22183.9|22189.9|22181.9|1
1648645820000|2022-03-30 13:10:20|22191.9|22183.9|22190.4|22182.4|22193.9|22185.9|22189.9|22181.9|3
1648645830000|2022-03-30 13:10:30|22189.9|22181.9|22188.4|22180.4|22190.4|22182.4|22187.9|22179.9|0
1648645840000|2022-03-30 13:10:40|22187.9|22179.9|22189.9|22181.9|22190.9|22182.9|22187.4|22179.4|2
1648645850000|2022-03-30 13:10:50|22189.4|22181.4|22189.4|22181.4|22189.4|22181.4|22189.4|22181.4|0
1648645860000|2022-03-30 13:11:00|22188.9|22180.9|22187.4|22179.4|22189.4|22181.4|22186.9|22178.9|1
1648645870000|2022-03-30 13:11:10|22186.9|22178.9|22186.4|22178.4|22187.4|22179.4|22186.4|22178.4|0
1648645880000|2022-03-30 13:11:20|22186.9|22178.9|22181.4|22173.4|22186.9|22178.9|22181.4|22173.4|8
1648645890000|2022-03-30 13:11:30|22181.9|22173.9|22181.4|22173.4|22182.9|22174.9|22180.9|22172.9|6
1648645900000|2022-03-30 13:11:40|22182.9|22174.9|22183.4|22175.4|22183.9|22175.9|22182.9|22174.9|1
1648645910000|2022-03-30 13:11:50|22182.9|22174.9|22183.4|22175.4|22184.4|22176.4|22181.4|22173.4|4
1648645920000|2022-03-30 13:12:00|22182.9|22174.9|22179.9|22171.9|22182.9|22174.9|22179.9|22171.9|4
1648645930000|2022-03-30 13:12:10|22180.4|22172.4|22180.4|22172.4|22180.4|22172.4|22179.9|22171.9|0
1648645940000|2022-03-30 13:12:20|22179.9|22171.9|22177.4|22169.4|22179.9|22171.9|22176.9|22168.9|4
1648645950000|2022-03-30 13:12:30|22177.9|22169.9|22175.9|22167.9|22177.9|22169.9|22175.4|22167.4|3
1648645960000|2022-03-30 13:12:40|22175.4|22167.4|22174.4|22166.4|22175.9|22167.9|22174.4|22166.4|3
1648645970000|2022-03-30 13:12:50|22173.9|22165.9|22171.4|22163.4|22173.9|22165.9|22171.4|22163.4|7
1648645980000|2022-03-30 13:13:00|22171.9|22163.9|22174.4|22166.4|22174.4|22166.4|22171.9|22163.9|1
1648645990000|2022-03-30 13:13:10|22175.9|22167.9|22173.4|22165.4|22175.9|22167.9|22172.9|22164.9|4
1648646000000|2022-03-30 13:13:20|22174.9|22166.9|22174.9|22166.9|22177.4|22169.4|22174.9|22166.9|3
1648646010000|2022-03-30 13:13:30|22175.4|22167.4|22176.9|22168.9|22177.9|22169.9|22175.4|22167.4|1
1648646020000|2022-03-30 13:13:40|22176.4|22168.4|22175.9|22167.9|22176.9|22168.9|22175.9|22167.9|0
1648646030000|2022-03-30 13:13:50|22175.4|22167.4|22173.4|22165.4|22175.9|22167.9|22173.4|22165.4|1
1648646040000|2022-03-30 13:14:00|22173.9|22165.9|22175.9|22167.9|22176.9|22168.9|22172.9|22164.9|14
1648646050000|2022-03-30 13:14:10|22175.4|22167.4|22178.4|22170.4|22178.4|22170.4|22174.9|22166.9|6
1648646060000|2022-03-30 13:14:20|22177.9|22169.9|22172.9|22164.9|22178.4|22170.4|22171.9|22163.9|2
1648646070000|2022-03-30 13:14:30|22173.4|22165.4|22173.4|22165.4|22173.4|22165.4|22172.9|22164.9|1
1648646080000|2022-03-30 13:14:40|22172.9|22164.9|22172.9|22164.9|22173.9|22165.9|22172.9|22164.9|2
1648646090000|2022-03-30 13:14:50|22173.4|22165.4|22173.4|22165.4|22174.4|22166.4|22172.9|22164.9|0
1648646100000|2022-03-30 13:15:00|22173.9|22165.9|22174.4|22166.4|22175.4|22167.4|22173.9|22165.9|7
1648646110000|2022-03-30 13:15:10|22173.9|22165.9|22168.9|22160.9|22173.9|22165.9|22168.9|22160.9|4
1648646120000|2022-03-30 13:15:20|22168.4|22160.4|22160.4|22152.4|22168.4|22160.4|22159.4|22151.4|14
1648646130000|2022-03-30 13:15:30|22159.9|22151.9|22160.4|22152.4|22161.4|22153.4|22158.4|22150.4|16
1648646140000|2022-03-30 13:15:40|22159.9|22151.9|22163.9|22155.9|22165.9|22157.9|22159.9|22151.9|8
1648646150000|2022-03-30 13:15:50|22163.4|22155.4|22162.9|22154.9|22165.4|22157.4|22162.9|22154.9|0
1648646160000|2022-03-30 13:16:00|22162.4|22154.4|22162.9|22154.9|22163.4|22155.4|22161.9|22153.9|3
1648646170000|2022-03-30 13:16:10|22162.4|22154.4|22161.9|22153.9|22163.9|22155.9|22161.4|22153.4|1
1648646180000|2022-03-30 13:16:20|22162.9|22154.9|22161.9|22153.9|22163.4|22155.4|22161.9|22153.9|0
1648646190000|2022-03-30 13:16:30|22162.4|22154.4|22162.9|22154.9|22163.9|22155.9|22162.4|22154.4|0
1648646200000|2022-03-30 13:16:40|22162.4|22154.4|22161.9|22153.9|22163.4|22155.4|22161.4|22153.4|1
1648646210000|2022-03-30 13:16:50|22161.4|22153.4|22161.9|22153.9|22162.9|22154.9|22158.9|22150.9|1
1648646220000|2022-03-30 13:17:00|22162.4|22154.4|22162.4|22154.4|22162.9|22154.9|22161.9|22153.9|1
1648646230000|2022-03-30 13:17:10|22161.9|22153.9|22162.9|22154.9|22162.9|22154.9|22161.9|22153.9|2
1648646240000|2022-03-30 13:17:20|22163.4|22155.4|22164.9|22156.9|22164.9|22156.9|22162.9|22154.9|1
1648646250000|2022-03-30 13:17:30|22165.4|22157.4|22165.9|22157.9|22166.4|22158.4|22164.9|22156.9|1
1648646260000|2022-03-30 13:17:40|22164.9|22156.9|22169.9|22161.9|22169.9|22161.9|22164.9|22156.9|3
1648646270000|2022-03-30 13:17:50|22169.4|22161.4|22171.4|22163.4|22171.4|22163.4|22169.4|22161.4|1
1648646280000|2022-03-30 13:18:00|22170.9|22162.9|22166.9|22158.9|22170.9|22162.9|22165.4|22157.4|5
1648646290000|2022-03-30 13:18:10|22166.4|22158.4|22164.9|22156.9|22167.9|22159.9|22163.9|22155.9|8
1648646300000|2022-03-30 13:18:20|22165.4|22157.4|22164.9|22156.9|22165.9|22157.9|22163.9|22155.9|2
1648646310000|2022-03-30 13:18:30|22165.4|22157.4|22164.9|22156.9|22165.9|22157.9|22164.9|22156.9|0
1648646320000|2022-03-30 13:18:40|22164.4|22156.4|22160.4|22152.4|22164.4|22156.4|22160.4|22152.4|1
1648646330000|2022-03-30 13:18:50|22160.9|22152.9|22157.4|22149.4|22160.9|22152.9|22156.9|22148.9|4
1648646340000|2022-03-30 13:19:00|22157.9|22149.9|22163.4|22155.4|22165.9|22157.9|22157.9|22149.9|6
1648646350000|2022-03-30 13:19:10|22163.9|22155.9|22169.4|22161.4|22169.9|22161.9|22163.9|22155.9|2
1648646360000|2022-03-30 13:19:20|22168.9|22160.9|22165.4|22157.4|22168.9|22160.9|22164.4|22156.4|6
1648646370000|2022-03-30 13:19:30|22164.9|22156.9|22165.9|22157.9|22166.9|22158.9|22164.9|22156.9|1
1648646380000|2022-03-30 13:19:40|22165.4|22157.4|22164.4|22156.4|22166.4|22158.4|22163.4|22155.4|0
1648646390000|2022-03-30 13:19:50|22164.9|22156.9|22171.4|22163.4|22173.9|22165.9|22164.4|22156.4|7
1648646400000|2022-03-30 13:20:00|22170.9|22162.9|22188.9|22180.9|22191.9|22183.9|22170.4|22162.4|33
1648646410000|2022-03-30 13:20:10|22188.4|22180.4|22180.4|22172.4|22188.4|22180.4|22174.4|22166.4|9
1648646420000|2022-03-30 13:20:20|22177.4|22169.4|22175.4|22167.4|22179.9|22171.9|22174.4|22166.4|4
1648646430000|2022-03-30 13:20:30|22174.9|22166.9|22175.9|22167.9|22176.9|22168.9|22171.4|22163.4|4
1648646440000|2022-03-30 13:20:40|22176.9|22168.9|22172.9|22164.9|22176.9|22168.9|22172.9|22164.9|2
1648646450000|2022-03-30 13:20:50|22173.4|22165.4|22173.9|22165.9|22173.9|22165.9|22170.9|22162.9|2
1648646460000|2022-03-30 13:21:00|22173.4|22165.4|22170.9|22162.9|22174.9|22166.9|22170.9|22162.9|3
1648646470000|2022-03-30 13:21:10|22171.4|22163.4|22175.4|22167.4|22175.4|22167.4|22170.9|22162.9|5
1648646480000|2022-03-30 13:21:20|22174.9|22166.9|22177.9|22169.9|22178.9|22170.9|22174.9|22166.9|3
1648646490000|2022-03-30 13:21:30|22177.4|22169.4|22176.9|22168.9|22178.4|22170.4|22176.9|22168.9|1
1648646500000|2022-03-30 13:21:40|22176.4|22168.4|22175.9|22167.9|22176.9|22168.9|22174.9|22166.9|3
1648646510000|2022-03-30 13:21:50|22175.4|22167.4|22171.4|22163.4|22175.9|22167.9|22170.9|22162.9|10
1648646520000|2022-03-30 13:22:00|22170.9|22162.9|22174.9|22166.9|22174.9|22166.9|22170.9|22162.9|4
1648646530000|2022-03-30 13:22:10|22175.4|22167.4|22176.9|22168.9|22177.4|22169.4|22174.9|22166.9|0
1648646540000|2022-03-30 13:22:20|22177.4|22169.4|22179.4|22171.4|22179.9|22171.9|22176.4|22168.4|0
1648646550000|2022-03-30 13:22:30|22178.9|22170.9|22179.4|22171.4|22181.4|22173.4|22178.9|22170.9|0
1648646560000|2022-03-30 13:22:40|22179.9|22171.9|22176.9|22168.9|22181.4|22173.4|22176.4|22168.4|3
1648646570000|2022-03-30 13:22:50|22176.4|22168.4|22179.4|22171.4|22179.9|22171.9|22175.4|22167.4|5
1648646580000|2022-03-30 13:23:00|22178.9|22170.9|22179.9|22171.9|22179.9|22171.9|22176.9|22168.9|1
1648646590000|2022-03-30 13:23:10|22179.4|22171.4|22181.9|22173.9|22181.9|22173.9|22176.9|22168.9|0
1648646600000|2022-03-30 13:23:20|22182.9|22174.9|22178.9|22170.9|22182.9|22174.9|22178.9|22170.9|2
1648646610000|2022-03-30 13:23:30|22179.4|22171.4|22178.9|22170.9|22179.9|22171.9|22177.9|22169.9|3
1648646620000|2022-03-30 13:23:40|22179.4|22171.4|22181.4|22173.4|22181.4|22173.4|22178.9|22170.9|1
1648646630000|2022-03-30 13:23:50|22182.9|22174.9|22181.9|22173.9|22182.9|22174.9|22181.9|22173.9|1
1648646640000|2022-03-30 13:24:00|22182.4|22174.4|22183.4|22175.4|22185.4|22177.4|22182.4|22174.4|3
1648646650000|2022-03-30 13:24:10|22182.9|22174.9|22184.9|22176.9|22185.4|22177.4|22182.9|22174.9|0
1648646660000|2022-03-30 13:24:20|22185.4|22177.4|22186.9|22178.9|22187.9|22179.9|22184.9|22176.9|2
1648646670000|2022-03-30 13:24:30|22186.4|22178.4|22186.9|22178.9|22187.9|22179.9|22186.4|22178.4|0
1648646680000|2022-03-30 13:24:40|22186.4|22178.4|22185.9|22177.9|22187.4|22179.4|22185.4|22177.4|1
1648646690000|2022-03-30 13:24:50|22186.4|22178.4|22187.4|22179.4|22187.9|22179.9|22186.4|22178.4|1
1648646700000|2022-03-30 13:25:00|22186.4|22178.4|22185.4|22177.4|22186.4|22178.4|22183.9|22175.9|1
1648646710000|2022-03-30 13:25:10|22184.9|22176.9|22184.4|22176.4|22185.9|22177.9|22182.9|22174.9|5
1648646720000|2022-03-30 13:25:20|22182.9|22174.9|22186.9|22178.9|22186.9|22178.9|22180.4|22172.4|6
1648646730000|2022-03-30 13:25:30|22187.4|22179.4|22185.4|22177.4|22187.4|22179.4|22184.9|22176.9|0
1648646740000|2022-03-30 13:25:40|22183.4|22175.4|22187.9|22179.9|22187.9|22179.9|22182.4|22174.4|9
1648646750000|2022-03-30 13:25:50|22187.4|22179.4|22189.4|22181.4|22189.4|22181.4|22187.4|22179.4|0
1648646760000|2022-03-30 13:26:00|22188.9|22180.9|22188.9|22180.9|22190.4|22182.4|22188.9|22180.9|0
1648646770000|2022-03-30 13:26:10|22189.4|22181.4|22187.9|22179.9|22189.4|22181.4|22187.9|22179.9|0
1648646780000|2022-03-30 13:26:20|22186.9|22178.9|22185.4|22177.4|22186.9|22178.9|22183.9|22175.9|2
1648646790000|2022-03-30 13:26:30|22185.9|22177.9|22183.9|22175.9|22186.9|22178.9|22183.9|22175.9|5
1648646800000|2022-03-30 13:26:40|22184.4|22176.4|22183.9|22175.9|22185.4|22177.4|22183.4|22175.4|0
1648646810000|2022-03-30 13:26:50|22184.4|22176.4|22186.9|22178.9|22186.9|22178.9|22184.4|22176.4|0
1648646820000|2022-03-30 13:27:00|22187.9|22179.9|22186.4|22178.4|22188.9|22180.9|22186.4|22178.4|2
1648646830000|2022-03-30 13:27:10|22186.9|22178.9|22187.4|22179.4|22188.4|22180.4|22186.4|22178.4|0
1648646840000|2022-03-30 13:27:20|22187.9|22179.9|22189.9|22181.9|22189.9|22181.9|22187.9|22179.9|0
1648646850000|2022-03-30 13:27:30|22190.4|22182.4|22192.9|22184.9|22193.4|22185.4|22190.4|22182.4|4
1648646860000|2022-03-30 13:27:40|22192.4|22184.4|22192.9|22184.9|22193.4|22185.4|22190.9|22182.9|2
1648646870000|2022-03-30 13:27:50|22192.4|22184.4|22195.4|22187.4|22195.9|22187.9|22192.4|22184.4|5
1648646880000|2022-03-30 13:28:00|22194.9|22186.9|22198.9|22190.9|22201.4|22193.4|22194.9|22186.9|9
1648646890000|2022-03-30 13:28:10|22198.4|22190.4|22199.9|22191.9|22201.4|22193.4|22198.4|22190.4|7
1648646900000|2022-03-30 13:28:20|22197.9|22189.9|22197.4|22189.4|22199.9|22191.9|22197.4|22189.4|5
1648646910000|2022-03-30 13:28:30|22196.9|22188.9|22194.9|22186.9|22197.4|22189.4|22193.9|22185.9|1
1648646920000|2022-03-30 13:28:40|22195.4|22187.4|22195.4|22187.4|22195.4|22187.4|22194.9|22186.9|0
1648646930000|2022-03-30 13:28:50|22195.9|22187.9|22192.4|22184.4|22195.9|22187.9|22192.4|22184.4|3
1648646940000|2022-03-30 13:29:00|22191.9|22183.9|22192.9|22184.9|22192.9|22184.9|22191.9|22183.9|5
1648646950000|2022-03-30 13:29:10|22192.4|22184.4|22193.9|22185.9|22195.4|22187.4|22192.4|22184.4|2
1648646960000|2022-03-30 13:29:20|22193.4|22185.4|22193.4|22185.4|22194.4|22186.4|22193.4|22185.4|1
1648646970000|2022-03-30 13:29:30|22192.9|22184.9|22194.4|22186.4|22194.9|22186.9|22192.4|22184.4|5
1648646980000|2022-03-30 13:29:40|22193.9|22185.9|22196.4|22188.4|22197.4|22189.4|22193.4|22185.4|10
1648646990000|2022-03-30 13:29:50|22196.9|22188.9|22200.9|22192.9|22201.9|22193.9|22196.4|22188.4|7
1648647000000|2022-03-30 13:30:00|22201.4|22193.4|22202.9|22194.9|22208.4|22200.4|22196.9|22188.9|103
1648647010000|2022-03-30 13:30:10|22203.4|22195.4|22202.9|22194.9|22203.9|22195.9|22196.9|22188.9|24
1648647020000|2022-03-30 13:30:20|22203.4|22195.4|22187.9|22179.9|22203.4|22195.4|22184.4|22176.4|42
1648647030000|2022-03-30 13:30:30|22182.4|22174.4|22177.4|22169.4|22184.4|22176.4|22174.9|22166.9|24
1648647040000|2022-03-30 13:30:40|22176.9|22168.9|22172.4|22164.4|22178.4|22170.4|22171.4|22163.4|4
1648647050000|2022-03-30 13:30:50|22173.4|22165.4|22174.9|22166.9|22174.9|22166.9|22163.9|22155.9|31
1648647060000|2022-03-30 13:31:00|22177.9|22169.9|22189.4|22181.4|22189.4|22181.4|22177.9|22169.9|24
1648647070000|2022-03-30 13:31:10|22189.9|22181.9|22187.9|22179.9|22193.4|22185.4|22185.4|22177.4|29
1648647080000|2022-03-30 13:31:20|22187.4|22179.4|22188.4|22180.4|22191.9|22183.9|22186.9|22178.9|26
1648647090000|2022-03-30 13:31:30|22187.9|22179.9|22181.4|22173.4|22189.4|22181.4|22175.4|22167.4|23
1648647100000|2022-03-30 13:31:40|22181.9|22173.9|22190.9|22182.9|22190.9|22182.9|22181.9|22173.9|3
1648647110000|2022-03-30 13:31:50|22191.4|22183.4|22202.9|22194.9|22202.9|22194.9|22189.9|22181.9|21
1648647120000|2022-03-30 13:32:00|22202.4|22194.4|22219.9|22211.9|22219.9|22211.9|22201.9|22193.9|70
1648647130000|2022-03-30 13:32:10|22219.4|22211.4|22220.9|22212.9|22225.9|22217.9|22217.4|22209.4|77
1648647140000|2022-03-30 13:32:20|22221.9|22213.9|22225.9|22217.9|22226.9|22218.9|22219.9|22211.9|96
1648647150000|2022-03-30 13:32:30|22228.4|22220.4|22224.9|22216.9|22231.9|22223.9|22224.9|22216.9|32
1648647160000|2022-03-30 13:32:40|22225.9|22217.9|22233.9|22225.9|22238.4|22230.4|22224.9|22216.9|29
1648647170000|2022-03-30 13:32:50|22234.4|22226.4|22243.4|22235.4|22247.9|22239.9|22230.9|22222.9|40
1648647180000|2022-03-30 13:33:00|22241.9|22233.9|22255.9|22247.9|22261.4|22253.4|22241.9|22233.9|37
1648647190000|2022-03-30 13:33:10|22255.4|22247.4|22270.9|22262.9|22271.4|22263.4|22254.9|22246.9|31
1648647200000|2022-03-30 13:33:20|22271.4|22263.4|22275.4|22267.4|22275.4|22267.4|22257.9|22249.9|72
1648647210000|2022-03-30 13:33:30|22274.4|22266.4|22286.9|22278.9|22289.9|22281.9|22274.4|22266.4|55
1648647220000|2022-03-30 13:33:40|22287.9|22279.9|22288.4|22280.4|22290.4|22282.4|22281.4|22273.4|48
1648647230000|2022-03-30 13:33:50|22288.9|22280.9|22286.9|22278.9|22291.9|22283.9|22282.4|22274.4|21
1648647240000|2022-03-30 13:34:00|22288.9|22280.9|22279.9|22271.9|22290.4|22282.4|22278.4|22270.4|79
1648647250000|2022-03-30 13:34:10|22276.4|22268.4|22269.4|22261.4|22278.9|22270.9|22267.9|22259.9|60
1648647260000|2022-03-30 13:34:20|22269.9|22261.9|22262.9|22254.9|22274.4|22266.4|22262.4|22254.4|48
1648647270000|2022-03-30 13:34:30|22263.4|22255.4|22259.4|22251.4|22264.4|22256.4|22256.4|22248.4|10
1648647280000|2022-03-30 13:34:40|22261.4|22253.4|22278.9|22270.9|22278.9|22270.9|22261.4|22253.4|33
1648647290000|2022-03-30 13:34:50|22279.4|22271.4|22300.4|22292.4|22304.4|22296.4|22279.4|22271.4|60
1648647300000|2022-03-30 13:35:00|22299.9|22291.9|22306.9|22298.9|22306.9|22298.9|22286.9|22278.9|46
1648647310000|2022-03-30 13:35:10|22305.9|22297.9|22309.4|22301.4|22315.9|22307.9|22303.9|22295.9|101
1648647320000|2022-03-30 13:35:20|22309.9|22301.9|22323.9|22315.9|22326.9|22318.9|22302.4|22294.4|69
1648647330000|2022-03-30 13:35:30|22322.9|22314.9|22333.4|22325.4|22334.9|22326.9|22322.9|22314.9|48
1648647340000|2022-03-30 13:35:40|22330.9|22322.9|22332.4|22324.4|22335.4|22327.4|22325.4|22317.4|42
1648647350000|2022-03-30 13:35:50|22329.9|22321.9|22323.9|22315.9|22331.9|22323.9|22322.9|22314.9|36
1648647360000|2022-03-30 13:36:00|22324.9|22316.9|22343.4|22335.4|22343.4|22335.4|22324.9|22316.9|48
1648647370000|2022-03-30 13:36:10|22342.9|22334.9|22326.9|22318.9|22345.9|22337.9|22324.9|22316.9|87
1648647380000|2022-03-30 13:36:20|22326.4|22318.4|22309.4|22301.4|22326.4|22318.4|22304.4|22296.4|46
1648647390000|2022-03-30 13:36:30|22307.4|22299.4|22321.9|22313.9|22322.4|22314.4|22306.9|22298.9|15
1648647400000|2022-03-30 13:36:40|22322.4|22314.4|22314.9|22306.9|22323.4|22315.4|22314.9|22306.9|19
1648647410000|2022-03-30 13:36:50|22312.4|22304.4|22313.4|22305.4|22313.9|22305.9|22297.9|22289.9|28
1648647420000|2022-03-30 13:37:00|22314.4|22306.4|22304.9|22296.9|22314.4|22306.4|22302.9|22294.9|10
1648647430000|2022-03-30 13:37:10|22303.9|22295.9|22303.9|22295.9|22306.4|22298.4|22300.9|22292.9|14
1648647440000|2022-03-30 13:37:20|22304.9|22296.9|22311.4|22303.4|22311.9|22303.9|22299.9|22291.9|16
1648647450000|2022-03-30 13:37:30|22311.9|22303.9|22304.9|22296.9|22311.9|22303.9|22302.4|22294.4|8
1648647460000|2022-03-30 13:37:40|22306.9|22298.9|22313.4|22305.4|22318.4|22310.4|22302.9|22294.9|35
1648647470000|2022-03-30 13:37:50|22314.4|22306.4|22308.4|22300.4|22316.4|22308.4|22304.9|22296.9|11
1648647480000|2022-03-30 13:38:00|22315.4|22307.4|22309.4|22301.4|22317.9|22309.9|22308.9|22300.9|25
1648647490000|2022-03-30 13:38:10|22308.9|22300.9|22301.9|22293.9|22309.4|22301.4|22292.4|22284.4|25
1648647500000|2022-03-30 13:38:20|22301.4|22293.4|22296.4|22288.4|22301.4|22293.4|22292.9|22284.9|13
1648647510000|2022-03-30 13:38:30|22295.9|22287.9|22301.9|22293.9|22307.4|22299.4|22292.9|22284.9|21
1648647520000|2022-03-30 13:38:40|22300.4|22292.4|22299.4|22291.4|22306.4|22298.4|22296.9|22288.9|46
1648647530000|2022-03-30 13:38:50|22299.9|22291.9|22302.9|22294.9|22304.4|22296.4|22299.4|22291.4|7
1648647540000|2022-03-30 13:39:00|22303.4|22295.4|22304.9|22296.9|22305.9|22297.9|22299.4|22291.4|7
1648647550000|2022-03-30 13:39:10|22305.4|22297.4|22309.4|22301.4|22311.9|22303.9|22305.4|22297.4|4
1648647560000|2022-03-30 13:39:20|22304.9|22296.9|22310.9|22302.9|22315.4|22307.4|22304.9|22296.9|39
1648647570000|2022-03-30 13:39:30|22310.4|22302.4|22314.4|22306.4|22314.9|22306.9|22308.9|22300.9|12
1648647580000|2022-03-30 13:39:40|22314.9|22306.9|22323.9|22315.9|22323.9|22315.9|22312.4|22304.4|22
1648647590000|2022-03-30 13:39:50|22323.4|22315.4|22320.4|22312.4|22323.4|22315.4|22319.4|22311.4|4
1648647600000|2022-03-30 13:40:00|22319.9|22311.9|22329.4|22321.4|22334.4|22326.4|22319.9|22311.9|23
1648647610000|2022-03-30 13:40:10|22328.9|22320.9|22331.4|22323.4|22331.9|22323.9|22326.9|22318.9|11
1648647620000|2022-03-30 13:40:20|22330.9|22322.9|22333.9|22325.9|22336.9|22328.9|22326.9|22318.9|21
1648647630000|2022-03-30 13:40:30|22334.4|22326.4|22335.9|22327.9|22340.9|22332.9|22333.4|22325.4|13
1648647640000|2022-03-30 13:40:40|22334.9|22326.9|22339.9|22331.9|22341.9|22333.9|22332.4|22324.4|17
1648647650000|2022-03-30 13:40:50|22340.4|22332.4|22339.9|22331.9|22340.9|22332.9|22336.9|22328.9|4
1648647660000|2022-03-30 13:41:00|22342.9|22334.9|22341.9|22333.9|22346.4|22338.4|22337.9|22329.9|66
1648647670000|2022-03-30 13:41:10|22342.4|22334.4|22346.9|22338.9|22346.9|22338.9|22342.4|22334.4|10
1648647680000|2022-03-30 13:41:20|22346.4|22338.4|22351.9|22343.9|22356.9|22348.9|22346.4|22338.4|41
1648647690000|2022-03-30 13:41:30|22352.9|22344.9|22353.4|22345.4|22355.4|22347.4|22346.9|22338.9|17
1648647700000|2022-03-30 13:41:40|22353.9|22345.9|22341.9|22333.9|22354.9|22346.9|22341.4|22333.4|21
1648647710000|2022-03-30 13:41:50|22341.4|22333.4|22335.9|22327.9|22341.4|22333.4|22335.9|22327.9|25
1648647720000|2022-03-30 13:42:00|22335.4|22327.4|22322.9|22314.9|22335.4|22327.4|22322.9|22314.9|33
1648647730000|2022-03-30 13:42:10|22323.4|22315.4|22335.4|22327.4|22336.4|22328.4|22323.4|22315.4|22
1648647740000|2022-03-30 13:42:20|22334.9|22326.9|22332.9|22324.9|22335.9|22327.9|22329.4|22321.4|8
1648647750000|2022-03-30 13:42:30|22332.4|22324.4|22353.9|22345.9|22354.9|22346.9|22332.4|22324.4|34
1648647760000|2022-03-30 13:42:40|22352.4|22344.4|22354.9|22346.9|22364.4|22356.4|22351.4|22343.4|80
1648647770000|2022-03-30 13:42:50|22354.4|22346.4|22366.9|22358.9|22369.9|22361.9|22351.9|22343.9|76
1648647780000|2022-03-30 13:43:00|22368.9|22360.9|22369.4|22361.4|22371.9|22363.9|22362.4|22354.4|49
1648647790000|2022-03-30 13:43:10|22368.4|22360.4|22364.9|22356.9|22372.9|22364.9|22363.4|22355.4|34
1648647800000|2022-03-30 13:43:20|22362.9|22354.9|22358.4|22350.4|22363.9|22355.9|22355.4|22347.4|12
1648647810000|2022-03-30 13:43:30|22358.9|22350.9|22360.9|22352.9|22363.4|22355.4|22358.9|22350.9|29
1648647820000|2022-03-30 13:43:40|22360.4|22352.4|22351.4|22343.4|22362.9|22354.9|22350.9|22342.9|17
1648647830000|2022-03-30 13:43:50|22351.9|22343.9|22349.4|22341.4|22355.4|22347.4|22349.4|22341.4|7
1648647840000|2022-03-30 13:44:00|22349.9|22341.9|22343.9|22335.9|22352.4|22344.4|22342.9|22334.9|6
1648647850000|2022-03-30 13:44:10|22345.4|22337.4|22347.4|22339.4|22350.4|22342.4|22342.4|22334.4|4
1648647860000|2022-03-30 13:44:20|22343.4|22335.4|22339.4|22331.4|22343.4|22335.4|22337.4|22329.4|10
1648647870000|2022-03-30 13:44:30|22339.9|22331.9|22345.9|22337.9|22350.9|22342.9|22339.4|22331.4|8
1648647880000|2022-03-30 13:44:40|22346.4|22338.4|22345.9|22337.9|22347.4|22339.4|22340.4|22332.4|18
1648647890000|2022-03-30 13:44:50|22345.4|22337.4|22352.9|22344.9|22353.9|22345.9|22345.4|22337.4|5
1648647900000|2022-03-30 13:45:00|22353.4|22345.4|22362.4|22354.4|22363.4|22355.4|22352.4|22344.4|25
1648647910000|2022-03-30 13:45:10|22361.4|22353.4|22360.9|22352.9|22363.4|22355.4|22358.4|22350.4|56
1648647920000|2022-03-30 13:45:20|22361.4|22353.4|22354.9|22346.9|22363.4|22355.4|22354.9|22346.9|15
1648647930000|2022-03-30 13:45:30|22354.4|22346.4|22352.9|22344.9|22354.4|22346.4|22344.4|22336.4|36
1648647940000|2022-03-30 13:45:40|22353.4|22345.4|22355.9|22347.9|22358.4|22350.4|22353.4|22345.4|18
1648647950000|2022-03-30 13:45:50|22355.4|22347.4|22346.9|22338.9|22355.4|22347.4|22346.4|22338.4|11
1648647960000|2022-03-30 13:46:00|22346.4|22338.4|22343.9|22335.9|22347.4|22339.4|22340.9|22332.9|19
1648647970000|2022-03-30 13:46:10|22343.4|22335.4|22332.9|22324.9|22343.4|22335.4|22332.9|22324.9|23
1648647980000|2022-03-30 13:46:20|22333.4|22325.4|22330.9|22322.9|22333.9|22325.9|22327.9|22319.9|15
1648647990000|2022-03-30 13:46:30|22330.4|22322.4|22327.9|22319.9|22331.9|22323.9|22322.9|22314.9|26
1648648000000|2022-03-30 13:46:40|22328.9|22320.9|22328.4|22320.4|22333.9|22325.9|22327.9|22319.9|20
1648648010000|2022-03-30 13:46:50|22327.9|22319.9|22334.4|22326.4|22334.9|22326.9|22327.9|22319.9|15
1648648020000|2022-03-30 13:47:00|22334.9|22326.9|22323.4|22315.4|22335.9|22327.9|22322.4|22314.4|12
1648648030000|2022-03-30 13:47:10|22322.9|22314.9|22325.9|22317.9|22326.9|22318.9|22322.4|22314.4|3
1648648040000|2022-03-30 13:47:20|22325.4|22317.4|22340.4|22332.4|22342.9|22334.9|22325.4|22317.4|14
1648648050000|2022-03-30 13:47:30|22339.9|22331.9|22335.9|22327.9|22339.9|22331.9|22333.4|22325.4|8
1648648060000|2022-03-30 13:47:40|22336.4|22328.4|22344.9|22336.9|22345.9|22337.9|22336.4|22328.4|12
1648648070000|2022-03-30 13:47:50|22345.4|22337.4|22345.9|22337.9|22346.9|22338.9|22343.9|22335.9|8
1648648080000|2022-03-30 13:48:00|22345.4|22337.4|22355.9|22347.9|22356.9|22348.9|22345.4|22337.4|18
1648648090000|2022-03-30 13:48:10|22356.4|22348.4|22364.9|22356.9|22364.9|22356.9|22355.4|22347.4|56
1648648100000|2022-03-30 13:48:20|22365.4|22357.4|22364.9|22356.9|22368.9|22360.9|22363.9|22355.9|37
1648648110000|2022-03-30 13:48:30|22365.4|22357.4|22363.4|22355.4|22365.9|22357.9|22357.9|22349.9|37
1648648120000|2022-03-30 13:48:40|22362.9|22354.9|22354.4|22346.4|22362.9|22354.9|22354.4|22346.4|19
1648648130000|2022-03-30 13:48:50|22354.9|22346.9|22357.4|22349.4|22363.9|22355.9|22354.4|22346.4|10
1648648140000|2022-03-30 13:49:00|22357.9|22349.9|22356.4|22348.4|22361.4|22353.4|22352.4|22344.4|13
1648648150000|2022-03-30 13:49:10|22357.9|22349.9|22356.4|22348.4|22361.4|22353.4|22354.9|22346.9|20
1648648160000|2022-03-30 13:49:20|22355.9|22347.9|22357.4|22349.4|22362.4|22354.4|22350.9|22342.9|19
1648648170000|2022-03-30 13:49:30|22357.9|22349.9|22358.4|22350.4|22362.9|22354.9|22357.4|22349.4|8
1648648180000|2022-03-30 13:49:40|22357.9|22349.9|22354.9|22346.9|22358.4|22350.4|22353.4|22345.4|11
1648648190000|2022-03-30 13:49:50|22356.9|22348.9|22362.9|22354.9|22364.9|22356.9|22356.9|22348.9|12
1648648200000|2022-03-30 13:50:00|22363.9|22355.9|22364.9|22356.9|22368.4|22360.4|22363.4|22355.4|12
1648648210000|2022-03-30 13:50:10|22367.9|22359.9|22369.9|22361.9|22370.9|22362.9|22366.9|22358.9|10
1648648220000|2022-03-30 13:50:20|22370.4|22362.4|22362.9|22354.9|22373.9|22365.9|22362.9|22354.9|13
1648648230000|2022-03-30 13:50:30|22362.4|22354.4|22361.9|22353.9|22367.4|22359.4|22361.9|22353.9|11
1648648240000|2022-03-30 13:50:40|22362.4|22354.4|22355.9|22347.9|22362.9|22354.9|22355.9|22347.9|2
1648648250000|2022-03-30 13:50:50|22356.4|22348.4|22365.4|22357.4|22367.9|22359.9|22354.4|22346.4|18
1648648260000|2022-03-30 13:51:00|22364.9|22356.9|22368.9|22360.9|22369.4|22361.4|22358.9|22350.9|12
1648648270000|2022-03-30 13:51:10|22369.4|22361.4|22367.9|22359.9|22372.4|22364.4|22364.9|22356.9|48
1648648280000|2022-03-30 13:51:20|22368.4|22360.4|22365.9|22357.9|22372.9|22364.9|22365.4|22357.4|12
1648648290000|2022-03-30 13:51:30|22365.4|22357.4|22367.9|22359.9|22369.4|22361.4|22362.9|22354.9|25
1648648300000|2022-03-30 13:51:40|22367.4|22359.4|22353.4|22345.4|22367.4|22359.4|22350.4|22342.4|34
1648648310000|2022-03-30 13:51:50|22352.9|22344.9|22351.9|22343.9|22353.9|22345.9|22347.4|22339.4|12
1648648320000|2022-03-30 13:52:00|22352.4|22344.4|22346.9|22338.9|22352.4|22344.4|22344.4|22336.4|10
1648648330000|2022-03-30 13:52:10|22347.9|22339.9|22345.4|22337.4|22351.4|22343.4|22344.4|22336.4|5
1648648340000|2022-03-30 13:52:20|22345.9|22337.9|22337.9|22329.9|22347.9|22339.9|22337.4|22329.4|9
1648648350000|2022-03-30 13:52:30|22338.4|22330.4|22330.4|22322.4|22338.9|22330.9|22329.9|22321.9|16
1648648360000|2022-03-30 13:52:40|22328.9|22320.9|22326.9|22318.9|22331.9|22323.9|22326.4|22318.4|20
1648648370000|2022-03-30 13:52:50|22327.4|22319.4|22329.9|22321.9|22334.4|22326.4|22327.4|22319.4|18
1648648380000|2022-03-30 13:53:00|22329.4|22321.4|22332.9|22324.9|22334.9|22326.9|22327.9|22319.9|15
1648648390000|2022-03-30 13:53:10|22333.4|22325.4|22332.4|22324.4|22334.9|22326.9|22330.4|22322.4|7
1648648400000|2022-03-30 13:53:20|22329.9|22321.9|22333.9|22325.9|22335.9|22327.9|22329.4|22321.4|11
1648648410000|2022-03-30 13:53:30|22333.4|22325.4|22334.4|22326.4|22335.9|22327.9|22328.9|22320.9|6
1648648420000|2022-03-30 13:53:40|22333.9|22325.9|22332.4|22324.4|22335.4|22327.4|22331.4|22323.4|1
1648648430000|2022-03-30 13:53:50|22330.4|22322.4|22327.4|22319.4|22331.9|22323.9|22326.9|22318.9|17
1648648440000|2022-03-30 13:54:00|22329.9|22321.9|22324.4|22316.4|22329.9|22321.9|22323.4|22315.4|10
1648648450000|2022-03-30 13:54:10|22323.9|22315.9|22325.9|22317.9|22327.4|22319.4|22323.9|22315.9|12
1648648460000|2022-03-30 13:54:20|22324.9|22316.9|22337.4|22329.4|22339.4|22331.4|22324.9|22316.9|28
1648648470000|2022-03-30 13:54:30|22336.9|22328.9|22337.9|22329.9|22338.4|22330.4|22331.4|22323.4|39
1648648480000|2022-03-30 13:54:40|22338.9|22330.9|22340.9|22332.9|22342.9|22334.9|22336.4|22328.4|31
1648648490000|2022-03-30 13:54:50|22340.4|22332.4|22345.4|22337.4|22347.4|22339.4|22340.4|22332.4|14
1648648500000|2022-03-30 13:55:00|22346.9|22338.9|22335.9|22327.9|22348.4|22340.4|22335.9|22327.9|28
1648648510000|2022-03-30 13:55:10|22336.4|22328.4|22338.9|22330.9|22341.9|22333.9|22335.9|22327.9|12
1648648520000|2022-03-30 13:55:20|22339.9|22331.9|22344.4|22336.4|22344.9|22336.9|22337.9|22329.9|10
1648648530000|2022-03-30 13:55:30|22343.9|22335.9|22342.4|22334.4|22346.4|22338.4|22340.4|22332.4|3
1648648540000|2022-03-30 13:55:40|22341.9|22333.9|22350.9|22342.9|22350.9|22342.9|22341.9|22333.9|12
1648648550000|2022-03-30 13:55:50|22350.4|22342.4|22361.9|22353.9|22365.4|22357.4|22350.4|22342.4|47
1648648560000|2022-03-30 13:56:00|22362.4|22354.4|22364.4|22356.4|22369.4|22361.4|22362.4|22354.4|31
1648648570000|2022-03-30 13:56:10|22364.9|22356.9|22369.9|22361.9|22370.4|22362.4|22363.9|22355.9|13
1648648580000|2022-03-30 13:56:20|22368.9|22360.9|22369.9|22361.9|22369.9|22361.9|22363.9|22355.9|4
1648648590000|2022-03-30 13:56:30|22368.4|22360.4|22355.4|22347.4|22368.4|22360.4|22354.9|22346.9|8
1648648600000|2022-03-30 13:56:40|22356.4|22348.4|22354.9|22346.9|22358.9|22350.9|22354.9|22346.9|5
1648648610000|2022-03-30 13:56:50|22356.4|22348.4|22359.4|22351.4|22361.9|22353.9|22354.4|22346.4|5
1648648620000|2022-03-30 13:57:00|22359.9|22351.9|22360.4|22352.4|22363.9|22355.9|22357.9|22349.9|58
1648648630000|2022-03-30 13:57:10|22363.4|22355.4|22364.9|22356.9|22365.9|22357.9|22359.4|22351.4|1
1648648640000|2022-03-30 13:57:20|22364.4|22356.4|22359.4|22351.4|22364.4|22356.4|22358.4|22350.4|8
1648648650000|2022-03-30 13:57:30|22358.9|22350.9|22352.4|22344.4|22358.9|22350.9|22352.4|22344.4|5
1648648660000|2022-03-30 13:57:40|22352.9|22344.9|22350.9|22342.9|22353.4|22345.4|22349.4|22341.4|6
1648648670000|2022-03-30 13:57:50|22351.4|22343.4|22359.9|22351.9|22359.9|22351.9|22350.4|22342.4|11
1648648680000|2022-03-30 13:58:00|22360.4|22352.4|22353.9|22345.9|22360.4|22352.4|22353.9|22345.9|9
1648648690000|2022-03-30 13:58:10|22354.4|22346.4|22359.4|22351.4|22361.4|22353.4|22354.4|22346.4|6
1648648700000|2022-03-30 13:58:20|22358.9|22350.9|22353.9|22345.9|22360.9|22352.9|22353.9|22345.9|3
1648648710000|2022-03-30 13:58:30|22354.4|22346.4|22350.4|22342.4|22354.9|22346.9|22347.4|22339.4|28
1648648720000|2022-03-30 13:58:40|22349.9|22341.9|22354.9|22346.9|22356.4|22348.4|22349.4|22341.4|10
1648648730000|2022-03-30 13:58:50|22355.9|22347.9|22358.9|22350.9|22360.9|22352.9|22352.4|22344.4|5
1648648740000|2022-03-30 13:59:00|22359.4|22351.4|22358.9|22350.9|22362.9|22354.9|22357.9|22349.9|25
1648648750000|2022-03-30 13:59:10|22359.4|22351.4|22357.9|22349.9|22359.4|22351.4|22353.9|22345.9|18
1648648760000|2022-03-30 13:59:20|22359.4|22351.4|22359.9|22351.9|22361.4|22353.4|22358.4|22350.4|12
1648648770000|2022-03-30 13:59:30|22360.4|22352.4|22366.9|22358.9|22367.9|22359.9|22359.4|22351.4|16
1648648780000|2022-03-30 13:59:40|22367.4|22359.4|22365.4|22357.4|22367.4|22359.4|22363.9|22355.9|12
1648648790000|2022-03-30 13:59:50|22367.4|22359.4|22369.4|22361.4|22369.9|22361.9|22365.9|22357.9|19
1648648800000|2022-03-30 14:00:00|22369.9|22361.9|22359.9|22351.9|22371.4|22363.4|22359.9|22351.9|16
1648648810000|2022-03-30 14:00:10|22359.4|22351.4|22366.4|22358.4|22367.9|22359.9|22359.4|22351.4|18
1648648820000|2022-03-30 14:00:20|22365.9|22357.9|22369.4|22361.4|22369.4|22361.4|22364.9|22356.9|11
1648648830000|2022-03-30 14:00:30|22370.9|22362.9|22376.9|22368.9|22376.9|22368.9|22369.9|22361.9|47
1648648840000|2022-03-30 14:00:40|22376.4|22368.4|22367.9|22359.9|22378.4|22370.4|22367.9|22359.9|3
1648648850000|2022-03-30 14:00:50|22368.4|22360.4|22360.4|22352.4|22368.9|22360.9|22359.9|22351.9|17
1648648860000|2022-03-30 14:01:00|22359.9|22351.9|22368.9|22360.9|22369.4|22361.4|22357.4|22349.4|43
1648648870000|2022-03-30 14:01:10|22363.4|22355.4|22371.9|22363.9|22372.4|22364.4|22362.9|22354.9|7
1648648880000|2022-03-30 14:01:20|22371.4|22363.4|22373.4|22365.4|22379.4|22371.4|22370.9|22362.9|28
1648648890000|2022-03-30 14:01:30|22373.9|22365.9|22388.9|22380.9|22388.9|22380.9|22372.9|22364.9|29
1648648900000|2022-03-30 14:01:40|22387.4|22379.4|22379.4|22371.4|22388.9|22380.9|22379.4|22371.4|17
1648648910000|2022-03-30 14:01:50|22379.9|22371.9|22385.9|22377.9|22385.9|22377.9|22377.4|22369.4|11
1648648920000|2022-03-30 14:02:00|22386.4|22378.4|22392.9|22384.9|22392.9|22384.9|22384.9|22376.9|23
1648648930000|2022-03-30 14:02:10|22392.4|22384.4|22400.4|22392.4|22401.9|22393.9|22392.4|22384.4|94
1648648940000|2022-03-30 14:02:20|22400.9|22392.9|22388.9|22380.9|22401.4|22393.4|22388.9|22380.9|54
1648648950000|2022-03-30 14:02:30|22388.4|22380.4|22387.9|22379.9|22393.9|22385.9|22385.9|22377.9|22
1648648960000|2022-03-30 14:02:40|22386.4|22378.4|22377.9|22369.9|22387.4|22379.4|22377.9|22369.9|9
1648648970000|2022-03-30 14:02:50|22378.4|22370.4|22378.9|22370.9|22378.9|22370.9|22373.9|22365.9|13
1648648980000|2022-03-30 14:03:00|22382.4|22374.4|22372.9|22364.9|22382.4|22374.4|22369.4|22361.4|14
1648648990000|2022-03-30 14:03:10|22372.4|22364.4|22373.9|22365.9|22375.4|22367.4|22371.4|22363.4|9
1648649000000|2022-03-30 14:03:20|22373.4|22365.4|22371.4|22363.4|22375.9|22367.9|22370.4|22362.4|5
1648649010000|2022-03-30 14:03:30|22371.9|22363.9|22375.4|22367.4|22375.9|22367.9|22369.4|22361.4|5
1648649020000|2022-03-30 14:03:40|22374.9|22366.9|22374.9|22366.9|22377.4|22369.4|22373.4|22365.4|0
1648649030000|2022-03-30 14:03:50|22377.4|22369.4|22377.9|22369.9|22378.9|22370.9|22375.4|22367.4|16
1648649040000|2022-03-30 14:04:00|22377.4|22369.4|22382.4|22374.4|22383.9|22375.9|22375.4|22367.4|13
1648649050000|2022-03-30 14:04:10|22381.9|22373.9|22385.4|22377.4|22385.9|22377.9|22381.9|22373.9|3
1648649060000|2022-03-30 14:04:20|22382.4|22374.4|22384.4|22376.4|22384.4|22376.4|22381.9|22373.9|3
1648649070000|2022-03-30 14:04:30|22384.9|22376.9|22382.4|22374.4|22386.9|22378.9|22382.4|22374.4|12
1648649080000|2022-03-30 14:04:40|22382.9|22374.9|22382.4|22374.4|22386.9|22378.9|22381.9|22373.9|22
1648649090000|2022-03-30 14:04:50|22382.9|22374.9|22382.9|22374.9|22383.4|22375.4|22381.9|22373.9|1
1648649100000|2022-03-30 14:05:00|22383.4|22375.4|22389.9|22381.9|22391.4|22383.4|22383.4|22375.4|18
1648649110000|2022-03-30 14:05:10|22387.9|22379.9|22389.9|22381.9|22393.4|22385.4|22387.9|22379.9|10
1648649120000|2022-03-30 14:05:20|22390.4|22382.4|22383.4|22375.4|22390.4|22382.4|22382.9|22374.9|3
1648649130000|2022-03-30 14:05:30|22381.4|22373.4|22382.9|22374.9|22383.4|22375.4|22381.4|22373.4|4
1648649140000|2022-03-30 14:05:40|22382.4|22374.4|22384.9|22376.9|22384.9|22376.9|22381.9|22373.9|3
1648649150000|2022-03-30 14:05:50|22383.9|22375.9|22383.9|22375.9|22385.4|22377.4|22382.9|22374.9|5
1648649160000|2022-03-30 14:06:00|22384.4|22376.4|22382.9|22374.9|22384.4|22376.4|22378.9|22370.9|12
1648649170000|2022-03-30 14:06:10|22382.4|22374.4|22389.9|22381.9|22391.9|22383.9|22381.9|22373.9|7
1648649180000|2022-03-30 14:06:20|22390.4|22382.4|22393.4|22385.4|22393.9|22385.9|22388.9|22380.9|12
1648649190000|2022-03-30 14:06:30|22391.9|22383.9|22383.4|22375.4|22393.9|22385.9|22383.4|22375.4|12
1648649200000|2022-03-30 14:06:40|22382.9|22374.9|22379.9|22371.9|22384.4|22376.4|22379.9|22371.9|7
1648649210000|2022-03-30 14:06:50|22379.4|22371.4|22371.4|22363.4|22379.4|22371.4|22371.4|22363.4|10
1648649220000|2022-03-30 14:07:00|22370.9|22362.9|22365.9|22357.9|22370.9|22362.9|22363.9|22355.9|12
1648649230000|2022-03-30 14:07:10|22364.9|22356.9|22361.4|22353.4|22369.4|22361.4|22361.4|22353.4|9
1648649240000|2022-03-30 14:07:20|22361.9|22353.9|22368.9|22360.9|22370.4|22362.4|22361.9|22353.9|6
1648649250000|2022-03-30 14:07:30|22368.4|22360.4|22369.9|22361.9|22373.9|22365.9|22367.9|22359.9|3
1648649260000|2022-03-30 14:07:40|22370.4|22362.4|22372.9|22364.9|22373.9|22365.9|22369.9|22361.9|9
1648649270000|2022-03-30 14:07:50|22372.4|22364.4|22369.9|22361.9|22373.4|22365.4|22368.9|22360.9|4
1648649280000|2022-03-30 14:08:00|22370.9|22362.9|22371.9|22363.9|22372.4|22364.4|22367.9|22359.9|17
1648649290000|2022-03-30 14:08:10|22371.4|22363.4|22371.9|22363.9|22375.9|22367.9|22371.4|22363.4|12
1648649300000|2022-03-30 14:08:20|22372.4|22364.4|22372.9|22364.9|22374.4|22366.4|22370.9|22362.9|7
1648649310000|2022-03-30 14:08:30|22372.4|22364.4|22371.9|22363.9|22373.4|22365.4|22371.4|22363.4|1
1648649320000|2022-03-30 14:08:40|22372.4|22364.4|22374.4|22366.4|22376.9|22368.9|22371.9|22363.9|10
1648649330000|2022-03-30 14:08:50|22374.9|22366.9|22372.4|22364.4|22375.9|22367.9|22370.4|22362.4|2
1648649340000|2022-03-30 14:09:00|22372.9|22364.9|22378.9|22370.9|22382.9|22374.9|22372.9|22364.9|15
1648649350000|2022-03-30 14:09:10|22378.4|22370.4|22377.4|22369.4|22380.4|22372.4|22375.4|22367.4|5
1648649360000|2022-03-30 14:09:20|22377.9|22369.9|22382.9|22374.9|22383.9|22375.9|22376.4|22368.4|11
1648649370000|2022-03-30 14:09:30|22382.4|22374.4|22380.9|22372.9|22383.4|22375.4|22379.9|22371.9|8
1648649380000|2022-03-30 14:09:40|22381.4|22373.4|22386.4|22378.4|22386.9|22378.9|22381.4|22373.4|5
1648649390000|2022-03-30 14:09:50|22385.9|22377.9|22387.9|22379.9|22388.9|22380.9|22385.4|22377.4|13
1648649400000|2022-03-30 14:10:00|22388.4|22380.4|22384.9|22376.9|22390.4|22382.4|22383.9|22375.9|26
1648649410000|2022-03-30 14:10:10|22385.4|22377.4|22390.9|22382.9|22393.9|22385.9|22384.9|22376.9|30
1648649420000|2022-03-30 14:10:20|22391.4|22383.4|22394.4|22386.4|22395.4|22387.4|22390.9|22382.9|12
1648649430000|2022-03-30 14:10:30|22396.9|22388.9|22395.9|22387.9|22397.4|22389.4|22392.4|22384.4|20
1648649440000|2022-03-30 14:10:40|22396.4|22388.4|22396.4|22388.4|22397.9|22389.9|22393.4|22385.4|4
1648649450000|2022-03-30 14:10:50|22394.9|22386.9|22393.9|22385.9|22396.9|22388.9|22393.4|22385.4|5
1648649460000|2022-03-30 14:11:00|22394.4|22386.4|22394.9|22386.9|22397.4|22389.4|22390.9|22382.9|12
1648649470000|2022-03-30 14:11:10|22395.4|22387.4|22391.9|22383.9|22395.4|22387.4|22389.9|22381.9|9
1648649480000|2022-03-30 14:11:20|22391.4|22383.4|22382.9|22374.9|22391.9|22383.9|22382.9|22374.9|7
1648649490000|2022-03-30 14:11:30|22383.4|22375.4|22387.9|22379.9|22388.4|22380.4|22383.4|22375.4|3
1648649500000|2022-03-30 14:11:40|22388.4|22380.4|22383.4|22375.4|22390.4|22382.4|22381.9|22373.9|5
1648649510000|2022-03-30 14:11:50|22383.9|22375.9|22380.4|22372.4|22383.9|22375.9|22378.9|22370.9|9
1648649520000|2022-03-30 14:12:00|22379.9|22371.9|22373.4|22365.4|22380.4|22372.4|22372.9|22364.9|18
1648649530000|2022-03-30 14:12:10|22373.9|22365.9|22378.9|22370.9|22379.9|22371.9|22373.9|22365.9|6
1648649540000|2022-03-30 14:12:20|22379.4|22371.4|22382.9|22374.9|22385.4|22377.4|22379.4|22371.4|15
1648649550000|2022-03-30 14:12:30|22383.4|22375.4|22383.9|22375.9|22385.9|22377.9|22382.9|22374.9|6
1648649560000|2022-03-30 14:12:40|22383.4|22375.4|22387.9|22379.9|22389.9|22381.9|22383.4|22375.4|5
1648649570000|2022-03-30 14:12:50|22387.4|22379.4|22389.9|22381.9|22390.9|22382.9|22386.4|22378.4|9
1648649580000|2022-03-30 14:13:00|22389.4|22381.4|22388.4|22380.4|22390.9|22382.9|22386.9|22378.9|4
1648649590000|2022-03-30 14:13:10|22387.9|22379.9|22385.9|22377.9|22388.4|22380.4|22383.4|22375.4|5
1648649600000|2022-03-30 14:13:20|22384.9|22376.9|22388.4|22380.4|22388.9|22380.9|22384.9|22376.9|14
1648649610000|2022-03-30 14:13:30|22387.9|22379.9|22392.4|22384.4|22392.9|22384.9|22386.4|22378.4|4
1648649620000|2022-03-30 14:13:40|22391.9|22383.9|22395.4|22387.4|22396.4|22388.4|22391.9|22383.9|32
1648649630000|2022-03-30 14:13:50|22395.9|22387.9|22392.9|22384.9|22395.9|22387.9|22392.9|22384.9|5
1648649640000|2022-03-30 14:14:00|22394.4|22386.4|22396.4|22388.4|22396.4|22388.4|22393.9|22385.9|9
1648649650000|2022-03-30 14:14:10|22396.9|22388.9|22406.4|22398.4|22406.4|22398.4|22396.9|22388.9|37
1648649660000|2022-03-30 14:14:20|22404.4|22396.4|22402.4|22394.4|22408.4|22400.4|22402.4|22394.4|14
1648649670000|2022-03-30 14:14:30|22402.9|22394.9|22405.9|22397.9|22407.4|22399.4|22402.9|22394.9|5
1648649680000|2022-03-30 14:14:40|22404.9|22396.9|22404.4|22396.4|22406.4|22398.4|22402.9|22394.9|36
1648649690000|2022-03-30 14:14:50|22403.9|22395.9|22407.9|22399.9|22408.4|22400.4|22402.9|22394.9|46
1648649700000|2022-03-30 14:15:00|22407.4|22399.4|22406.4|22398.4|22411.9|22403.9|22406.4|22398.4|48
1648649710000|2022-03-30 14:15:10|22406.9|22398.9|22405.4|22397.4|22407.9|22399.9|22405.4|22397.4|9
1648649720000|2022-03-30 14:15:20|22405.9|22397.9|22406.4|22398.4|22406.9|22398.9|22405.4|22397.4|10
1648649730000|2022-03-30 14:15:30|22405.9|22397.9|22395.9|22387.9|22406.9|22398.9|22395.4|22387.4|15
1648649740000|2022-03-30 14:15:40|22396.4|22388.4|22391.9|22383.9|22396.4|22388.4|22390.9|22382.9|21
1648649750000|2022-03-30 14:15:50|22390.9|22382.9|22399.9|22391.9|22400.4|22392.4|22390.9|22382.9|17
1648649760000|2022-03-30 14:16:00|22400.4|22392.4|22392.4|22384.4|22400.4|22392.4|22392.4|22384.4|25
1648649770000|2022-03-30 14:16:10|22393.9|22385.9|22394.4|22386.4|22394.4|22386.4|22391.9|22383.9|20
1648649780000|2022-03-30 14:16:20|22393.9|22385.9|22402.4|22394.4|22403.4|22395.4|22393.9|22385.9|4
1648649790000|2022-03-30 14:16:30|22402.9|22394.9|22412.9|22404.9|22412.9|22404.9|22402.9|22394.9|27
1648649800000|2022-03-30 14:16:40|22411.9|22403.9|22410.9|22402.9|22412.9|22404.9|22409.9|22401.9|11
1648649810000|2022-03-30 14:16:50|22411.4|22403.4|22403.4|22395.4|22411.4|22403.4|22403.4|22395.4|9
1648649820000|2022-03-30 14:17:00|22402.4|22394.4|22403.4|22395.4|22405.4|22397.4|22399.9|22391.9|11
1648649830000|2022-03-30 14:17:10|22404.4|22396.4|22403.4|22395.4|22405.4|22397.4|22401.9|22393.9|2
1648649840000|2022-03-30 14:17:20|22404.9|22396.9|22404.9|22396.9|22405.4|22397.4|22400.4|22392.4|2
1648649850000|2022-03-30 14:17:30|22404.4|22396.4|22404.4|22396.4|22405.4|22397.4|22403.9|22395.9|1
1648649860000|2022-03-30 14:17:40|22404.9|22396.9|22405.9|22397.9|22407.9|22399.9|22404.4|22396.4|0
1648649870000|2022-03-30 14:17:50|22405.4|22397.4|22408.9|22400.9|22409.4|22401.4|22405.4|22397.4|1
1648649880000|2022-03-30 14:18:00|22409.4|22401.4|22390.4|22382.4|22409.4|22401.4|22388.9|22380.9|14
1648649890000|2022-03-30 14:18:10|22390.9|22382.9|22385.9|22377.9|22390.9|22382.9|22383.4|22375.4|15
1648649900000|2022-03-30 14:18:20|22385.4|22377.4|22385.9|22377.9|22388.4|22380.4|22385.4|22377.4|2
1648649910000|2022-03-30 14:18:30|22385.4|22377.4|22386.9|22378.9|22387.4|22379.4|22385.4|22377.4|3
1648649920000|2022-03-30 14:18:40|22386.4|22378.4|22372.9|22364.9|22387.4|22379.4|22371.9|22363.9|16
1648649930000|2022-03-30 14:18:50|22372.4|22364.4|22374.9|22366.9|22376.4|22368.4|22372.4|22364.4|31
1648649940000|2022-03-30 14:19:00|22375.9|22367.9|22377.4|22369.4|22381.9|22373.9|22372.9|22364.9|32
1648649950000|2022-03-30 14:19:10|22377.9|22369.9|22375.9|22367.9|22380.4|22372.4|22374.4|22366.4|17
1648649960000|2022-03-30 14:19:20|22375.4|22367.4|22377.9|22369.9|22381.9|22373.9|22374.9|22366.9|13
1648649970000|2022-03-30 14:19:30|22378.4|22370.4|22371.9|22363.9|22378.4|22370.4|22371.9|22363.9|8
1648649980000|2022-03-30 14:19:40|22372.4|22364.4|22374.9|22366.9|22375.4|22367.4|22371.4|22363.4|14
1648649990000|2022-03-30 14:19:50|22375.4|22367.4|22379.4|22371.4|22381.4|22373.4|22373.4|22365.4|11
1648650000000|2022-03-30 14:20:00|22379.9|22371.9|22386.4|22378.4|22389.4|22381.4|22379.9|22371.9|14
1648650010000|2022-03-30 14:20:10|22387.9|22379.9|22383.4|22375.4|22387.9|22379.9|22382.4|22374.4|3
1648650020000|2022-03-30 14:20:20|22384.9|22376.9|22386.4|22378.4|22386.9|22378.9|22382.9|22374.9|1
1648650030000|2022-03-30 14:20:30|22386.9|22378.9|22392.9|22384.9|22395.4|22387.4|22385.9|22377.9|10
1648650040000|2022-03-30 14:20:40|22391.9|22383.9|22394.9|22386.9|22395.4|22387.4|22390.4|22382.4|11
1648650050000|2022-03-30 14:20:50|22395.4|22387.4|22393.9|22385.9|22395.9|22387.9|22393.9|22385.9|2
1648650060000|2022-03-30 14:21:00|22394.4|22386.4|22393.9|22385.9|22394.4|22386.4|22390.9|22382.9|5
1648650070000|2022-03-30 14:21:10|22393.4|22385.4|22395.9|22387.9|22396.4|22388.4|22392.9|22384.9|1
1648650080000|2022-03-30 14:21:20|22395.4|22387.4|22383.9|22375.9|22395.4|22387.4|22381.4|22373.4|23
1648650090000|2022-03-30 14:21:30|22382.9|22374.9|22384.4|22376.4|22384.9|22376.9|22377.9|22369.9|13
1648650100000|2022-03-30 14:21:40|22383.9|22375.9|22392.4|22384.4|22394.4|22386.4|22383.9|22375.9|7
1648650110000|2022-03-30 14:21:50|22393.4|22385.4|22390.4|22382.4|22393.4|22385.4|22386.9|22378.9|5
1648650120000|2022-03-30 14:22:00|22389.9|22381.9|22393.4|22385.4|22393.9|22385.9|22389.9|22381.9|6
1648650130000|2022-03-30 14:22:10|22392.9|22384.9|22393.9|22385.9|22394.9|22386.9|22388.4|22380.4|9
1648650140000|2022-03-30 14:22:20|22393.4|22385.4|22396.4|22388.4|22397.4|22389.4|22391.4|22383.4|6
1648650150000|2022-03-30 14:22:30|22394.4|22386.4|22398.4|22390.4|22399.4|22391.4|22394.4|22386.4|8
1648650160000|2022-03-30 14:22:40|22397.9|22389.9|22401.4|22393.4|22404.4|22396.4|22397.9|22389.9|30
1648650170000|2022-03-30 14:22:50|22400.9|22392.9|22401.9|22393.9|22402.9|22394.9|22397.9|22389.9|11
1648650180000|2022-03-30 14:23:00|22402.4|22394.4|22405.9|22397.9|22406.4|22398.4|22400.9|22392.9|11
1648650190000|2022-03-30 14:23:10|22405.4|22397.4|22406.9|22398.9|22408.4|22400.4|22404.9|22396.9|10
1648650200000|2022-03-30 14:23:20|22407.4|22399.4|22406.4|22398.4|22408.4|22400.4|22402.9|22394.9|22
1648650210000|2022-03-30 14:23:30|22406.9|22398.9|22405.4|22397.4|22408.4|22400.4|22404.9|22396.9|6
1648650220000|2022-03-30 14:23:40|22404.9|22396.9|22398.4|22390.4|22405.9|22397.9|22395.4|22387.4|10
1648650230000|2022-03-30 14:23:50|22397.9|22389.9|22404.9|22396.9|22404.9|22396.9|22397.4|22389.4|3
1648650240000|2022-03-30 14:24:00|22403.4|22395.4|22392.9|22384.9|22404.4|22396.4|22391.4|22383.4|16
1648650250000|2022-03-30 14:24:10|22393.4|22385.4|22392.4|22384.4|22393.4|22385.4|22388.9|22380.9|10
1648650260000|2022-03-30 14:24:20|22393.9|22385.9|22397.9|22389.9|22398.9|22390.9|22391.4|22383.4|4
1648650270000|2022-03-30 14:24:30|22397.4|22389.4|22400.9|22392.9|22400.9|22392.9|22396.4|22388.4|6
1648650280000|2022-03-30 14:24:40|22400.4|22392.4|22397.9|22389.9|22400.9|22392.9|22395.9|22387.9|6
1648650290000|2022-03-30 14:24:50|22396.4|22388.4|22401.9|22393.9|22402.4|22394.4|22395.9|22387.9|18
1648650300000|2022-03-30 14:25:00|22402.4|22394.4|22403.9|22395.9|22405.4|22397.4|22400.4|22392.4|6
1648650310000|2022-03-30 14:25:10|22405.9|22397.9|22405.9|22397.9|22407.9|22399.9|22404.4|22396.4|20
1648650320000|2022-03-30 14:25:20|22405.4|22397.4|22406.4|22398.4|22406.9|22398.9|22403.9|22395.9|6
1648650330000|2022-03-30 14:25:30|22406.9|22398.9|22402.4|22394.4|22406.9|22398.9|22402.4|22394.4|3
1648650340000|2022-03-30 14:25:40|22401.9|22393.9|22401.4|22393.4|22406.4|22398.4|22401.4|22393.4|2
1648650350000|2022-03-30 14:25:50|22400.9|22392.9|22402.9|22394.9|22402.9|22394.9|22400.9|22392.9|2
1648650360000|2022-03-30 14:26:00|22403.4|22395.4|22402.9|22394.9|22404.4|22396.4|22400.9|22392.9|2
1648650370000|2022-03-30 14:26:10|22403.4|22395.4|22401.9|22393.9|22404.9|22396.9|22401.9|22393.9|3
1648650380000|2022-03-30 14:26:20|22400.9|22392.9|22397.9|22389.9|22402.9|22394.9|22397.4|22389.4|7
1648650390000|2022-03-30 14:26:30|22398.4|22390.4|22396.4|22388.4|22399.4|22391.4|22395.4|22387.4|2
1648650400000|2022-03-30 14:26:40|22395.9|22387.9|22394.4|22386.4|22398.9|22390.9|22394.4|22386.4|20
1648650410000|2022-03-30 14:26:50|22393.4|22385.4|22394.9|22386.9|22397.9|22389.9|22393.4|22385.4|6
1648650420000|2022-03-30 14:27:00|22395.4|22387.4|22392.9|22384.9|22398.9|22390.9|22392.9|22384.9|3
1648650430000|2022-03-30 14:27:10|22393.4|22385.4|22393.9|22385.9|22396.9|22388.9|22393.4|22385.4|3
1648650440000|2022-03-30 14:27:20|22394.4|22386.4|22394.9|22386.9|22396.9|22388.9|22393.9|22385.9|2
1648650450000|2022-03-30 14:27:30|22394.4|22386.4|22394.9|22386.9|22395.4|22387.4|22393.4|22385.4|10
1648650460000|2022-03-30 14:27:40|22395.4|22387.4|22401.4|22393.4|22403.4|22395.4|22394.4|22386.4|27
1648650470000|2022-03-30 14:27:50|22401.9|22393.9|22400.9|22392.9|22402.4|22394.4|22400.4|22392.4|1
1648650480000|2022-03-30 14:28:00|22401.4|22393.4|22406.4|22398.4|22406.9|22398.9|22400.9|22392.9|5
1648650490000|2022-03-30 14:28:10|22406.9|22398.9|22408.9|22400.9|22411.9|22403.9|22406.9|22398.9|11
1648650500000|2022-03-30 14:28:20|22408.4|22400.4|22410.9|22402.9|22412.4|22404.4|22408.4|22400.4|4
1648650510000|2022-03-30 14:28:30|22410.4|22402.4|22406.9|22398.9|22411.9|22403.9|22406.9|22398.9|6
1648650520000|2022-03-30 14:28:40|22407.4|22399.4|22412.4|22404.4|22412.4|22404.4|22405.4|22397.4|6
1648650530000|2022-03-30 14:28:50|22411.9|22403.9|22409.4|22401.4|22412.4|22404.4|22407.9|22399.9|11
1648650540000|2022-03-30 14:29:00|22408.9|22400.9|22411.9|22403.9|22411.9|22403.9|22405.4|22397.4|15
1648650550000|2022-03-30 14:29:10|22411.4|22403.4|22412.4|22404.4|22412.4|22404.4|22409.9|22401.9|2
1648650560000|2022-03-30 14:29:20|22412.9|22404.9|22412.4|22404.4|22412.9|22404.9|22409.4|22401.4|4
1648650570000|2022-03-30 14:29:30|22411.9|22403.9|22415.9|22407.9|22420.4|22412.4|22411.9|22403.9|60
1648650580000|2022-03-30 14:29:40|22416.4|22408.4|22412.9|22404.9|22416.9|22408.9|22411.9|22403.9|10
1648650590000|2022-03-30 14:29:50|22412.4|22404.4|22413.4|22405.4|22413.4|22405.4|22407.4|22399.4|5
1648650600000|2022-03-30 14:30:00|22412.4|22404.4|22410.4|22402.4|22414.4|22406.4|22406.9|22398.9|10
1648650610000|2022-03-30 14:30:10|22410.9|22402.9|22415.4|22407.4|22415.4|22407.4|22410.9|22402.9|2
1648650620000|2022-03-30 14:30:20|22415.9|22407.9|22411.4|22403.4|22416.4|22408.4|22409.4|22401.4|15
1648650630000|2022-03-30 14:30:30|22410.9|22402.9|22410.9|22402.9|22413.4|22405.4|22409.9|22401.9|6
1648650640000|2022-03-30 14:30:40|22410.4|22402.4|22409.4|22401.4|22412.4|22404.4|22405.4|22397.4|18
1648650650000|2022-03-30 14:30:50|22408.9|22400.9|22402.9|22394.9|22412.4|22404.4|22402.9|22394.9|8
1648650660000|2022-03-30 14:31:00|22403.9|22395.9|22401.9|22393.9|22405.4|22397.4|22399.4|22391.4|12
1648650670000|2022-03-30 14:31:10|22402.4|22394.4|22404.9|22396.9|22406.4|22398.4|22401.9|22393.9|3
1648650680000|2022-03-30 14:31:20|22405.4|22397.4|22404.9|22396.9|22407.4|22399.4|22403.9|22395.9|6
1648650690000|2022-03-30 14:31:30|22405.4|22397.4|22405.9|22397.9|22409.4|22401.4|22405.4|22397.4|9
1648650700000|2022-03-30 14:31:40|22408.4|22400.4|22406.9|22398.9|22411.4|22403.4|22406.4|22398.4|9
1648650710000|2022-03-30 14:31:50|22407.4|22399.4|22405.4|22397.4|22408.9|22400.9|22404.4|22396.4|3
1648650720000|2022-03-30 14:32:00|22404.9|22396.9|22403.4|22395.4|22406.9|22398.9|22402.4|22394.4|3
1648650730000|2022-03-30 14:32:10|22404.9|22396.9|22404.4|22396.4|22406.9|22398.9|22403.9|22395.9|1
1648650740000|2022-03-30 14:32:20|22401.9|22393.9|22394.9|22386.9|22402.4|22394.4|22393.9|22385.9|16
1648650750000|2022-03-30 14:32:30|22392.4|22384.4|22398.9|22390.9|22398.9|22390.9|22389.9|22381.9|13
1648650760000|2022-03-30 14:32:40|22399.4|22391.4|22394.9|22386.9|22400.4|22392.4|22393.9|22385.9|13
1648650770000|2022-03-30 14:32:50|22394.4|22386.4|22389.9|22381.9|22394.9|22386.9|22387.9|22379.9|17
1648650780000|2022-03-30 14:33:00|22390.4|22382.4|22384.4|22376.4|22390.9|22382.9|22384.4|22376.4|28
1648650790000|2022-03-30 14:33:10|22384.9|22376.9|22389.4|22381.4|22391.9|22383.9|22383.9|22375.9|9
1648650800000|2022-03-30 14:33:20|22389.9|22381.9|22386.9|22378.9|22391.4|22383.4|22385.4|22377.4|12
1648650810000|2022-03-30 14:33:30|22386.4|22378.4|22385.4|22377.4|22386.4|22378.4|22384.9|22376.9|2
1648650820000|2022-03-30 14:33:40|22384.9|22376.9|22389.4|22381.4|22390.4|22382.4|22384.4|22376.4|20
1648650830000|2022-03-30 14:33:50|22388.4|22380.4|22393.9|22385.9|22393.9|22385.9|22387.4|22379.4|11
1648650840000|2022-03-30 14:34:00|22394.4|22386.4|22395.4|22387.4|22395.4|22387.4|22392.9|22384.9|9
1648650850000|2022-03-30 14:34:10|22395.9|22387.9|22395.9|22387.9|22399.4|22391.4|22394.9|22386.9|10
1648650860000|2022-03-30 14:34:20|22396.4|22388.4|22396.9|22388.9|22399.9|22391.9|22395.9|22387.9|2
1648650870000|2022-03-30 14:34:30|22396.4|22388.4|22397.9|22389.9|22397.9|22389.9|22394.4|22386.4|1
1648650880000|2022-03-30 14:34:40|22397.4|22389.4|22396.4|22388.4|22397.9|22389.9|22394.9|22386.9|4
1648650890000|2022-03-30 14:34:50|22395.9|22387.9|22399.4|22391.4|22399.9|22391.9|22395.9|22387.9|8
1648650900000|2022-03-30 14:35:00|22398.9|22390.9|22399.4|22391.4|22399.9|22391.9|22393.4|22385.4|7
1648650910000|2022-03-30 14:35:10|22399.9|22391.9|22399.9|22391.9|22400.4|22392.4|22397.9|22389.9|4
1648650920000|2022-03-30 14:35:20|22399.4|22391.4|22396.9|22388.9|22399.4|22391.4|22396.9|22388.9|0
1648650930000|2022-03-30 14:35:30|22397.4|22389.4|22401.4|22393.4|22401.4|22393.4|22396.4|22388.4|6
1648650940000|2022-03-30 14:35:40|22400.9|22392.9|22398.9|22390.9|22400.9|22392.9|22397.9|22389.9|15
1648650950000|2022-03-30 14:35:50|22399.4|22391.4|22396.9|22388.9|22400.4|22392.4|22396.9|22388.9|0
1648650960000|2022-03-30 14:36:00|22396.4|22388.4|22397.9|22389.9|22398.4|22390.4|22394.4|22386.4|7
1648650970000|2022-03-30 14:36:10|22398.4|22390.4|22406.4|22398.4|22406.4|22398.4|22397.9|22389.9|16
1648650980000|2022-03-30 14:36:20|22405.9|22397.9|22411.4|22403.4|22412.4|22404.4|22405.4|22397.4|3
1648650990000|2022-03-30 14:36:30|22410.9|22402.9|22412.4|22404.4|22415.9|22407.9|22410.9|22402.9|13
1648651000000|2022-03-30 14:36:40|22412.9|22404.9|22413.9|22405.9|22415.4|22407.4|22412.9|22404.9|7
1648651010000|2022-03-30 14:36:50|22413.4|22405.4|22420.4|22412.4|22420.9|22412.9|22412.9|22404.9|17
1648651020000|2022-03-30 14:37:00|22420.9|22412.9|22420.4|22412.4|22424.9|22416.9|22418.4|22410.4|45
1648651030000|2022-03-30 14:37:10|22419.9|22411.9|22421.9|22413.9|22421.9|22413.9|22418.4|22410.4|12
1648651040000|2022-03-30 14:37:20|22421.4|22413.4|22419.9|22411.9|22423.9|22415.9|22419.9|22411.9|5
1648651050000|2022-03-30 14:37:30|22420.4|22412.4|22418.4|22410.4|22421.4|22413.4|22417.4|22409.4|10
1648651060000|2022-03-30 14:37:40|22417.9|22409.9|22420.4|22412.4|22420.9|22412.9|22417.4|22409.4|2
1648651070000|2022-03-30 14:37:50|22418.4|22410.4|22417.4|22409.4|22418.4|22410.4|22416.9|22408.9|15
1648651080000|2022-03-30 14:38:00|22417.9|22409.9|22411.4|22403.4|22417.9|22409.9|22410.9|22402.9|15
1648651090000|2022-03-30 14:38:10|22411.9|22403.9|22412.9|22404.9|22415.9|22407.9|22410.4|22402.4|18
1648651100000|2022-03-30 14:38:20|22413.4|22405.4|22418.4|22410.4|22418.4|22410.4|22413.4|22405.4|2
1648651110000|2022-03-30 14:38:30|22418.9|22410.9|22420.4|22412.4|22420.9|22412.9|22418.9|22410.9|6
1648651120000|2022-03-30 14:38:40|22420.9|22412.9|22418.9|22410.9|22420.9|22412.9|22418.9|22410.9|3
1648651130000|2022-03-30 14:38:50|22418.4|22410.4|22418.4|22410.4|22419.4|22411.4|22417.9|22409.9|1
1648651140000|2022-03-30 14:39:00|22417.9|22409.9|22416.9|22408.9|22418.4|22410.4|22414.4|22406.4|6
1648651150000|2022-03-30 14:39:10|22416.4|22408.4|22417.4|22409.4|22417.9|22409.9|22415.4|22407.4|2
1648651160000|2022-03-30 14:39:20|22417.9|22409.9|22416.4|22408.4|22418.4|22410.4|22416.4|22408.4|3
1648651170000|2022-03-30 14:39:30|22416.9|22408.9|22417.4|22409.4|22417.4|22409.4|22415.4|22407.4|6
1648651180000|2022-03-30 14:39:40|22416.9|22408.9|22419.4|22411.4|22419.4|22411.4|22416.4|22408.4|7
1648651190000|2022-03-30 14:39:50|22418.9|22410.9|22420.4|22412.4|22421.4|22413.4|22418.9|22410.9|4
1648651200000|2022-03-30 14:40:00|22419.9|22411.9|22420.4|22412.4|22421.9|22413.9|22418.9|22410.9|6
1648651210000|2022-03-30 14:40:10|22420.9|22412.9|22419.9|22411.9|22421.4|22413.4|22419.4|22411.4|5
1648651220000|2022-03-30 14:40:20|22419.4|22411.4|22414.4|22406.4|22421.4|22413.4|22413.9|22405.9|14
1648651230000|2022-03-30 14:40:30|22413.9|22405.9|22412.4|22404.4|22413.9|22405.9|22411.4|22403.4|1
1648651240000|2022-03-30 14:40:40|22412.9|22404.9|22413.9|22405.9|22415.4|22407.4|22411.9|22403.9|8
1648651250000|2022-03-30 14:40:50|22414.4|22406.4|22419.4|22411.4|22419.4|22411.4|22412.9|22404.9|1
1648651260000|2022-03-30 14:41:00|22418.9|22410.9|22418.9|22410.9|22419.9|22411.9|22418.4|22410.4|1
1648651270000|2022-03-30 14:41:10|22418.4|22410.4|22418.9|22410.9|22419.4|22411.4|22416.9|22408.9|2
1648651280000|2022-03-30 14:41:20|22419.4|22411.4|22414.4|22406.4|22419.4|22411.4|22413.4|22405.4|10
1648651290000|2022-03-30 14:41:30|22414.9|22406.9|22411.4|22403.4|22414.9|22406.9|22411.4|22403.4|3
1648651300000|2022-03-30 14:41:40|22410.9|22402.9|22410.4|22402.4|22410.9|22402.9|22409.9|22401.9|0
1648651310000|2022-03-30 14:41:50|22412.4|22404.4|22417.9|22409.9|22418.4|22410.4|22412.4|22404.4|7
1648651320000|2022-03-30 14:42:00|22418.4|22410.4|22414.4|22406.4|22418.4|22410.4|22411.9|22403.9|7
1648651330000|2022-03-30 14:42:10|22414.9|22406.9|22416.4|22408.4|22418.4|22410.4|22414.9|22406.9|5
1648651340000|2022-03-30 14:42:20|22415.9|22407.9|22414.4|22406.4|22417.4|22409.4|22414.4|22406.4|1
1648651350000|2022-03-30 14:42:30|22415.4|22407.4|22412.9|22404.9|22415.4|22407.4|22411.9|22403.9|2
1648651360000|2022-03-30 14:42:40|22412.4|22404.4|22407.4|22399.4|22412.9|22404.9|22407.4|22399.4|6
1648651370000|2022-03-30 14:42:50|22407.9|22399.9|22408.4|22400.4|22408.9|22400.9|22405.9|22397.9|3
1648651380000|2022-03-30 14:43:00|22408.9|22400.9|22406.4|22398.4|22408.9|22400.9|22404.9|22396.9|2
1648651390000|2022-03-30 14:43:10|22405.9|22397.9|22405.9|22397.9|22407.9|22399.9|22405.4|22397.4|1
1648651400000|2022-03-30 14:43:20|22405.4|22397.4|22399.9|22391.9|22407.9|22399.9|22398.9|22390.9|12
1648651410000|2022-03-30 14:43:30|22400.4|22392.4|22404.9|22396.9|22404.9|22396.9|22399.9|22391.9|3
1648651420000|2022-03-30 14:43:40|22401.9|22393.9|22405.9|22397.9|22406.4|22398.4|22401.4|22393.4|2
1648651430000|2022-03-30 14:43:50|22405.4|22397.4|22403.9|22395.9|22407.4|22399.4|22401.4|22393.4|3
1648651440000|2022-03-30 14:44:00|22404.4|22396.4|22405.4|22397.4|22406.9|22398.9|22403.9|22395.9|10
1648651450000|2022-03-30 14:44:10|22405.9|22397.9|22410.9|22402.9|22410.9|22402.9|22405.9|22397.9|8
1648651460000|2022-03-30 14:44:20|22411.4|22403.4|22403.9|22395.9|22413.4|22405.4|22403.9|22395.9|7
1648651470000|2022-03-30 14:44:30|22404.4|22396.4|22403.4|22395.4|22404.9|22396.9|22402.9|22394.9|1
1648651480000|2022-03-30 14:44:40|22403.9|22395.9|22406.4|22398.4|22408.9|22400.9|22403.9|22395.9|1
1648651490000|2022-03-30 14:44:50|22405.9|22397.9|22406.4|22398.4|22408.9|22400.9|22404.9|22396.9|0
1648651500000|2022-03-30 14:45:00|22405.9|22397.9|22398.9|22390.9|22406.9|22398.9|22398.9|22390.9|9
1648651510000|2022-03-30 14:45:10|22399.4|22391.4|22391.9|22383.9|22399.9|22391.9|22390.9|22382.9|10
1648651520000|2022-03-30 14:45:20|22391.4|22383.4|22385.4|22377.4|22393.9|22385.9|22384.4|22376.4|16
1648651530000|2022-03-30 14:45:30|22385.9|22377.9|22389.9|22381.9|22390.9|22382.9|22384.9|22376.9|7
1648651540000|2022-03-30 14:45:40|22390.4|22382.4|22396.4|22388.4|22396.4|22388.4|22389.9|22381.9|7
1648651550000|2022-03-30 14:45:50|22396.9|22388.9|22397.9|22389.9|22400.4|22392.4|22396.9|22388.9|1
1648651560000|2022-03-30 14:46:00|22398.4|22390.4|22399.9|22391.9|22399.9|22391.9|22394.9|22386.9|2
1648651570000|2022-03-30 14:46:10|22399.4|22391.4|22402.4|22394.4|22402.4|22394.4|22397.4|22389.4|0
1648651580000|2022-03-30 14:46:20|22402.9|22394.9|22396.9|22388.9|22402.9|22394.9|22396.4|22388.4|7
1648651590000|2022-03-30 14:46:30|22396.4|22388.4|22394.9|22386.9|22396.9|22388.9|22391.9|22383.9|4
1648651600000|2022-03-30 14:46:40|22395.4|22387.4|22392.4|22384.4|22396.9|22388.9|22391.9|22383.9|3
1648651610000|2022-03-30 14:46:50|22391.9|22383.9|22395.9|22387.9|22395.9|22387.9|22391.4|22383.4|2
1648651620000|2022-03-30 14:47:00|22395.4|22387.4|22391.9|22383.9|22395.9|22387.9|22389.9|22381.9|7
1648651630000|2022-03-30 14:47:10|22392.4|22384.4|22398.9|22390.9|22400.9|22392.9|22392.4|22384.4|24
1648651640000|2022-03-30 14:47:20|22397.9|22389.9|22395.9|22387.9|22399.4|22391.4|22394.9|22386.9|3
1648651650000|2022-03-30 14:47:30|22395.4|22387.4|22395.9|22387.9|22396.4|22388.4|22392.9|22384.9|5
1648651660000|2022-03-30 14:47:40|22395.4|22387.4|22395.4|22387.4|22395.9|22387.9|22393.4|22385.4|1
1648651670000|2022-03-30 14:47:50|22396.4|22388.4|22397.9|22389.9|22398.9|22390.9|22395.9|22387.9|0
1648651680000|2022-03-30 14:48:00|22398.4|22390.4|22400.4|22392.4|22403.4|22395.4|22397.4|22389.4|8
1648651690000|2022-03-30 14:48:10|22401.9|22393.9|22395.9|22387.9|22402.9|22394.9|22395.4|22387.4|1
1648651700000|2022-03-30 14:48:20|22396.4|22388.4|22397.4|22389.4|22397.4|22389.4|22395.9|22387.9|0
1648651710000|2022-03-30 14:48:30|22396.9|22388.9|22399.4|22391.4|22399.9|22391.9|22396.9|22388.9|0
1648651720000|2022-03-30 14:48:40|22398.9|22390.9|22394.9|22386.9|22399.4|22391.4|22394.4|22386.4|2
1648651730000|2022-03-30 14:48:50|22395.4|22387.4|22401.9|22393.9|22401.9|22393.9|22394.9|22386.9|4
1648651740000|2022-03-30 14:49:00|22402.4|22394.4|22396.9|22388.9|22402.9|22394.9|22396.9|22388.9|1
1648651750000|2022-03-30 14:49:10|22399.9|22391.9|22402.4|22394.4|22402.4|22394.4|22398.9|22390.9|14
1648651760000|2022-03-30 14:49:20|22401.9|22393.9|22400.4|22392.4|22402.9|22394.9|22398.4|22390.4|1
1648651770000|2022-03-30 14:49:30|22400.9|22392.9|22400.4|22392.4|22401.4|22393.4|22399.9|22391.9|0
1648651780000|2022-03-30 14:49:40|22401.4|22393.4|22402.9|22394.9|22403.4|22395.4|22398.4|22390.4|13
1648651790000|2022-03-30 14:49:50|22402.4|22394.4|22398.4|22390.4|22402.9|22394.9|22398.4|22390.4|0
1648651800000|2022-03-30 14:50:00|22399.4|22391.4|22397.4|22389.4|22401.9|22393.9|22396.4|22388.4|6
1648651810000|2022-03-30 14:50:10|22397.9|22389.9|22398.4|22390.4|22402.9|22394.9|22396.4|22388.4|9
1648651820000|2022-03-30 14:50:20|22398.9|22390.9|22404.4|22396.4|22404.9|22396.9|22398.4|22390.4|10
1648651830000|2022-03-30 14:50:30|22403.9|22395.9|22402.9|22394.9|22403.9|22395.9|22399.9|22391.9|5
1648651840000|2022-03-30 14:50:40|22403.4|22395.4|22403.9|22395.9|22404.4|22396.4|22402.9|22394.9|0
1648651850000|2022-03-30 14:50:50|22404.4|22396.4|22409.4|22401.4|22409.4|22401.4|22403.9|22395.9|20
1648651860000|2022-03-30 14:51:00|22410.9|22402.9|22413.9|22405.9|22414.9|22406.9|22410.9|22402.9|14
1648651870000|2022-03-30 14:51:10|22413.4|22405.4|22414.4|22406.4|22414.4|22406.4|22411.9|22403.9|0
1648651880000|2022-03-30 14:51:20|22414.9|22406.9|22410.9|22402.9|22415.4|22407.4|22410.9|22402.9|3
1648651890000|2022-03-30 14:51:30|22411.4|22403.4|22408.9|22400.9|22411.4|22403.4|22408.4|22400.4|3
1648651900000|2022-03-30 14:51:40|22409.4|22401.4|22408.9|22400.9|22410.4|22402.4|22407.9|22399.9|8
1648651910000|2022-03-30 14:51:50|22408.4|22400.4|22408.9|22400.9|22410.9|22402.9|22408.4|22400.4|5
1648651920000|2022-03-30 14:52:00|22409.4|22401.4|22405.9|22397.9|22409.4|22401.4|22404.4|22396.4|3
1648651930000|2022-03-30 14:52:10|22405.4|22397.4|22405.4|22397.4|22406.9|22398.9|22403.9|22395.9|2
1648651940000|2022-03-30 14:52:20|22405.9|22397.9|22406.4|22398.4|22408.4|22400.4|22405.9|22397.9|2
1648651950000|2022-03-30 14:52:30|22405.9|22397.9|22404.9|22396.9|22406.4|22398.4|22403.4|22395.4|0
1648651960000|2022-03-30 14:52:40|22405.4|22397.4|22405.4|22397.4|22408.4|22400.4|22404.9|22396.9|8
1648651970000|2022-03-30 14:52:50|22404.9|22396.9|22399.9|22391.9|22404.9|22396.9|22398.9|22390.9|9
1648651980000|2022-03-30 14:53:00|22398.9|22390.9|22393.4|22385.4|22398.9|22390.9|22392.4|22384.4|9
1648651990000|2022-03-30 14:53:10|22392.9|22384.9|22393.4|22385.4|22394.4|22386.4|22391.4|22383.4|8
1648652000000|2022-03-30 14:53:20|22393.9|22385.9|22395.9|22387.9|22395.9|22387.9|22392.9|22384.9|3
1648652010000|2022-03-30 14:53:30|22395.4|22387.4|22392.9|22384.9|22395.4|22387.4|22392.4|22384.4|0
1648652020000|2022-03-30 14:53:40|22389.4|22381.4|22391.4|22383.4|22393.9|22385.9|22389.4|22381.4|15
1648652030000|2022-03-30 14:53:50|22393.4|22385.4|22386.9|22378.9|22393.4|22385.4|22386.9|22378.9|6
1648652040000|2022-03-30 14:54:00|22386.4|22378.4|22383.4|22375.4|22387.4|22379.4|22383.4|22375.4|10
1648652050000|2022-03-30 14:54:10|22381.4|22373.4|22379.9|22371.9|22382.4|22374.4|22378.9|22370.9|14
1648652060000|2022-03-30 14:54:20|22379.4|22371.4|22377.4|22369.4|22380.4|22372.4|22377.4|22369.4|27
1648652070000|2022-03-30 14:54:30|22377.9|22369.9|22378.9|22370.9|22379.9|22371.9|22375.4|22367.4|12
1648652080000|2022-03-30 14:54:40|22379.4|22371.4|22374.4|22366.4|22379.9|22371.9|22374.4|22366.4|4
1648652090000|2022-03-30 14:54:50|22373.9|22365.9|22374.9|22366.9|22374.9|22366.9|22372.4|22364.4|8
1648652100000|2022-03-30 14:55:00|22375.4|22367.4|22374.9|22366.9|22377.4|22369.4|22373.9|22365.9|7
1648652110000|2022-03-30 14:55:10|22374.4|22366.4|22372.9|22364.9|22374.9|22366.9|22372.9|22364.9|8
1648652120000|2022-03-30 14:55:20|22372.4|22364.4|22371.4|22363.4|22375.4|22367.4|22369.4|22361.4|12
1648652130000|2022-03-30 14:55:30|22370.9|22362.9|22370.4|22362.4|22373.4|22365.4|22370.4|22362.4|3
1648652140000|2022-03-30 14:55:40|22370.9|22362.9|22372.9|22364.9|22375.4|22367.4|22370.4|22362.4|15
1648652150000|2022-03-30 14:55:50|22374.4|22366.4|22374.4|22366.4|22374.4|22366.4|22368.9|22360.9|31
1648652160000|2022-03-30 14:56:00|22374.9|22366.9|22372.4|22364.4|22375.4|22367.4|22371.4|22363.4|21
1648652170000|2022-03-30 14:56:10|22373.9|22365.9|22375.4|22367.4|22377.9|22369.9|22373.9|22365.9|5
1648652180000|2022-03-30 14:56:20|22375.9|22367.9|22374.4|22366.4|22375.9|22367.9|22371.9|22363.9|6
1648652190000|2022-03-30 14:56:30|22373.4|22365.4|22375.4|22367.4|22375.9|22367.9|22371.9|22363.9|2
1648652200000|2022-03-30 14:56:40|22375.9|22367.9|22372.9|22364.9|22375.9|22367.9|22372.9|22364.9|12
1648652210000|2022-03-30 14:56:50|22372.4|22364.4|22368.9|22360.9|22373.4|22365.4|22368.4|22360.4|7
1648652220000|2022-03-30 14:57:00|22369.9|22361.9|22374.4|22366.4|22374.4|22366.4|22367.9|22359.9|7
1648652230000|2022-03-30 14:57:10|22373.9|22365.9|22372.4|22364.4|22376.4|22368.4|22371.9|22363.9|6
1648652240000|2022-03-30 14:57:20|22368.9|22360.9|22371.4|22363.4|22372.4|22364.4|22367.9|22359.9|7
1648652250000|2022-03-30 14:57:30|22370.4|22362.4|22370.9|22362.9|22372.9|22364.9|22369.9|22361.9|9
1648652260000|2022-03-30 14:57:40|22371.4|22363.4|22371.4|22363.4|22372.9|22364.9|22370.9|22362.9|2
1648652270000|2022-03-30 14:57:50|22371.9|22363.9|22371.9|22363.9|22373.4|22365.4|22371.4|22363.4|4
1648652280000|2022-03-30 14:58:00|22372.4|22364.4|22367.4|22359.4|22372.4|22364.4|22367.4|22359.4|11
1648652290000|2022-03-30 14:58:10|22367.9|22359.9|22362.9|22354.9|22367.9|22359.9|22361.4|22353.4|45
1648652300000|2022-03-30 14:58:20|22362.4|22354.4|22363.4|22355.4|22364.4|22356.4|22359.9|22351.9|13
1648652310000|2022-03-30 14:58:30|22363.9|22355.9|22362.9|22354.9|22365.9|22357.9|22362.9|22354.9|3
1648652320000|2022-03-30 14:58:40|22363.4|22355.4|22365.4|22357.4|22366.9|22358.9|22362.9|22354.9|6
1648652330000|2022-03-30 14:58:50|22366.4|22358.4|22366.9|22358.9|22366.9|22358.9|22363.9|22355.9|4
1648652340000|2022-03-30 14:59:00|22366.4|22358.4|22360.4|22352.4|22366.4|22358.4|22360.4|22352.4|7
1648652350000|2022-03-30 14:59:10|22359.9|22351.9|22354.4|22346.4|22360.9|22352.9|22349.4|22341.4|59
1648652360000|2022-03-30 14:59:20|22354.9|22346.9|22360.9|22352.9|22361.9|22353.9|22354.4|22346.4|5
1648652370000|2022-03-30 14:59:30|22360.4|22352.4|22362.9|22354.9|22362.9|22354.9|22359.9|22351.9|1
1648652380000|2022-03-30 14:59:40|22362.4|22354.4|22360.4|22352.4|22362.4|22354.4|22359.4|22351.4|1
1648652390000|2022-03-30 14:59:50|22360.9|22352.9|22365.9|22357.9|22366.4|22358.4|22360.9|22352.9|2
1648652400000|2022-03-30 15:00:00|22366.9|22358.9|22362.9|22354.9|22366.9|22358.9|22361.9|22353.9|6
1648652410000|2022-03-30 15:00:10|22363.4|22355.4|22362.9|22354.9|22363.4|22355.4|22358.9|22350.9|3
1648652420000|2022-03-30 15:00:20|22362.4|22354.4|22362.9|22354.9|22365.9|22357.9|22361.9|22353.9|7
1648652430000|2022-03-30 15:00:30|22363.4|22355.4|22370.9|22362.9|22370.9|22362.9|22362.9|22354.9|4
1648652440000|2022-03-30 15:00:40|22370.4|22362.4|22369.9|22361.9|22370.4|22362.4|22366.9|22358.9|5
1648652450000|2022-03-30 15:00:50|22370.4|22362.4|22372.9|22364.9|22373.9|22365.9|22369.4|22361.4|12
1648652460000|2022-03-30 15:01:00|22373.9|22365.9|22378.9|22370.9|22378.9|22370.9|22371.9|22363.9|10
1648652470000|2022-03-30 15:01:10|22379.4|22371.4|22375.4|22367.4|22379.9|22371.9|22375.4|22367.4|4
1648652480000|2022-03-30 15:01:20|22373.9|22365.9|22375.9|22367.9|22378.4|22370.4|22373.9|22365.9|6
1648652490000|2022-03-30 15:01:30|22376.4|22368.4|22375.4|22367.4|22377.4|22369.4|22372.9|22364.9|3
1648652500000|2022-03-30 15:01:40|22374.9|22366.9|22377.9|22369.9|22377.9|22369.9|22374.4|22366.4|2
1648652510000|2022-03-30 15:01:50|22380.4|22372.4|22381.9|22373.9|22381.9|22373.9|22377.9|22369.9|16
1648652520000|2022-03-30 15:02:00|22380.4|22372.4|22376.9|22368.9|22383.4|22375.4|22376.4|22368.4|11
1648652530000|2022-03-30 15:02:10|22377.4|22369.4|22377.9|22369.9|22379.9|22371.9|22375.9|22367.9|5
1648652540000|2022-03-30 15:02:20|22378.9|22370.9|22373.9|22365.9|22379.4|22371.4|22372.9|22364.9|3
1648652550000|2022-03-30 15:02:30|22373.4|22365.4|22370.9|22362.9|22373.4|22365.4|22369.9|22361.9|4
1648652560000|2022-03-30 15:02:40|22370.4|22362.4|22370.4|22362.4|22372.4|22364.4|22369.9|22361.9|1
1648652570000|2022-03-30 15:02:50|22370.9|22362.9|22373.4|22365.4|22373.9|22365.9|22370.9|22362.9|1
1648652580000|2022-03-30 15:03:00|22372.9|22364.9|22372.4|22364.4|22374.4|22366.4|22370.9|22362.9|1
1648652590000|2022-03-30 15:03:10|22371.9|22363.9|22371.9|22363.9|22373.4|22365.4|22371.4|22363.4|2
1648652600000|2022-03-30 15:03:20|22372.4|22364.4|22370.4|22362.4|22372.4|22364.4|22368.9|22360.9|2
1648652610000|2022-03-30 15:03:30|22369.9|22361.9|22369.9|22361.9|22372.4|22364.4|22369.4|22361.4|0
1648652620000|2022-03-30 15:03:40|22369.4|22361.4|22369.9|22361.9|22371.4|22363.4|22369.4|22361.4|4
1648652630000|2022-03-30 15:03:50|22370.4|22362.4|22372.4|22364.4|22372.4|22364.4|22369.4|22361.4|4
1648652640000|2022-03-30 15:04:00|22371.9|22363.9|22362.4|22354.4|22371.9|22363.9|22361.9|22353.9|5
1648652650000|2022-03-30 15:04:10|22362.9|22354.9|22360.4|22352.4|22365.4|22357.4|22359.9|22351.9|13
1648652660000|2022-03-30 15:04:20|22359.9|22351.9|22354.9|22346.9|22360.4|22352.4|22353.9|22345.9|8
1648652670000|2022-03-30 15:04:30|22355.4|22347.4|22355.9|22347.9|22356.9|22348.9|22351.4|22343.4|11
1648652680000|2022-03-30 15:04:40|22356.4|22348.4|22354.9|22346.9|22357.9|22349.9|22354.4|22346.4|10
1648652690000|2022-03-30 15:04:50|22354.4|22346.4|22356.9|22348.9|22357.9|22349.9|22353.4|22345.4|12
1648652700000|2022-03-30 15:05:00|22357.4|22349.4|22351.4|22343.4|22357.9|22349.9|22349.9|22341.9|10
1648652710000|2022-03-30 15:05:10|22351.9|22343.9|22351.4|22343.4|22353.9|22345.9|22350.9|22342.9|10
1648652720000|2022-03-30 15:05:20|22351.9|22343.9|22350.9|22342.9|22352.9|22344.9|22349.9|22341.9|2
1648652730000|2022-03-30 15:05:30|22351.4|22343.4|22349.9|22341.9|22351.4|22343.4|22348.9|22340.9|6
1648652740000|2022-03-30 15:05:40|22350.4|22342.4|22349.4|22341.4|22351.9|22343.9|22349.4|22341.4|1
1648652750000|2022-03-30 15:05:50|22348.9|22340.9|22349.4|22341.4|22351.4|22343.4|22348.9|22340.9|6
1648652760000|2022-03-30 15:06:00|22348.4|22340.4|22346.9|22338.9|22349.4|22341.4|22345.4|22337.4|34
1648652770000|2022-03-30 15:06:10|22347.9|22339.9|22352.9|22344.9|22353.4|22345.4|22347.9|22339.9|6
1648652780000|2022-03-30 15:06:20|22353.4|22345.4|22349.9|22341.9|22354.4|22346.4|22348.9|22340.9|56
1648652790000|2022-03-30 15:06:30|22350.9|22342.9|22351.9|22343.9|22354.4|22346.4|22350.9|22342.9|4
1648652800000|2022-03-30 15:06:40|22351.4|22343.4|22351.4|22343.4|22352.9|22344.9|22350.9|22342.9|2
1648652810000|2022-03-30 15:06:50|22350.9|22342.9|22347.9|22339.9|22351.4|22343.4|22347.9|22339.9|1
1648652820000|2022-03-30 15:07:00|22347.4|22339.4|22333.9|22325.9|22347.4|22339.4|22333.9|22325.9|54
1648652830000|2022-03-30 15:07:10|22336.4|22328.4|22344.4|22336.4|22344.4|22336.4|22329.4|22321.4|82
1648652840000|2022-03-30 15:07:20|22344.9|22336.9|22341.9|22333.9|22347.9|22339.9|22340.4|22332.4|12
1648652850000|2022-03-30 15:07:30|22342.4|22334.4|22341.9|22333.9|22345.4|22337.4|22341.9|22333.9|7
1648652860000|2022-03-30 15:07:40|22341.4|22333.4|22338.9|22330.9|22341.9|22333.9|22336.4|22328.4|14
1648652870000|2022-03-30 15:07:50|22338.4|22330.4|22336.4|22328.4|22338.4|22330.4|22334.4|22326.4|3
1648652880000|2022-03-30 15:08:00|22334.9|22326.9|22334.9|22326.9|22336.9|22328.9|22332.4|22324.4|8
1648652890000|2022-03-30 15:08:10|22334.4|22326.4|22332.4|22324.4|22334.4|22326.4|22328.4|22320.4|21
1648652900000|2022-03-30 15:08:20|22331.9|22323.9|22327.4|22319.4|22334.4|22326.4|22325.4|22317.4|25
1648652910000|2022-03-30 15:08:30|22327.9|22319.9|22329.9|22321.9|22333.4|22325.4|22327.4|22319.4|6
1648652920000|2022-03-30 15:08:40|22329.4|22321.4|22329.4|22321.4|22330.4|22322.4|22327.9|22319.9|5
1648652930000|2022-03-30 15:08:50|22329.9|22321.9|22333.9|22325.9|22335.9|22327.9|22326.9|22318.9|6
1648652940000|2022-03-30 15:09:00|22333.4|22325.4|22330.4|22322.4|22335.4|22327.4|22328.9|22320.9|11
1648652950000|2022-03-30 15:09:10|22329.9|22321.9|22334.4|22326.4|22334.4|22326.4|22327.9|22319.9|7
1648652960000|2022-03-30 15:09:20|22333.9|22325.9|22332.9|22324.9|22335.4|22327.4|22331.4|22323.4|8
1648652970000|2022-03-30 15:09:30|22333.4|22325.4|22336.9|22328.9|22336.9|22328.9|22332.9|22324.9|7
1648652980000|2022-03-30 15:09:40|22337.4|22329.4|22340.4|22332.4|22340.4|22332.4|22336.9|22328.9|8
1648652990000|2022-03-30 15:09:50|22340.9|22332.9|22338.9|22330.9|22340.9|22332.9|22337.9|22329.9|26
1648653000000|2022-03-30 15:10:00|22336.9|22328.9|22338.9|22330.9|22340.4|22332.4|22336.4|22328.4|8
1648653010000|2022-03-30 15:10:10|22339.4|22331.4|22337.4|22329.4|22340.4|22332.4|22337.4|22329.4|1
1648653020000|2022-03-30 15:10:20|22339.9|22331.9|22340.9|22332.9|22341.4|22333.4|22339.4|22331.4|6
1648653030000|2022-03-30 15:10:30|22341.4|22333.4|22339.4|22331.4|22342.9|22334.9|22339.4|22331.4|9
1648653040000|2022-03-30 15:10:40|22337.9|22329.9|22342.4|22334.4|22342.9|22334.9|22337.9|22329.9|7
1648653050000|2022-03-30 15:10:50|22341.9|22333.9|22339.4|22331.4|22342.4|22334.4|22338.4|22330.4|13
1648653060000|2022-03-30 15:11:00|22338.9|22330.9|22332.4|22324.4|22338.9|22330.9|22331.9|22323.9|9
1648653070000|2022-03-30 15:11:10|22331.9|22323.9|22329.9|22321.9|22331.9|22323.9|22325.9|22317.9|8
1648653080000|2022-03-30 15:11:20|22330.4|22322.4|22331.4|22323.4|22331.4|22323.4|22327.9|22319.9|18
1648653090000|2022-03-30 15:11:30|22330.9|22322.9|22325.9|22317.9|22331.9|22323.9|22325.9|22317.9|9
1648653100000|2022-03-30 15:11:40|22325.4|22317.4|22315.4|22307.4|22325.9|22317.9|22315.4|22307.4|37
1648653110000|2022-03-30 15:11:50|22315.9|22307.9|22315.9|22307.9|22316.9|22308.9|22314.4|22306.4|15
1648653120000|2022-03-30 15:12:00|22316.4|22308.4|22314.4|22306.4|22318.4|22310.4|22312.9|22304.9|29
1648653130000|2022-03-30 15:12:10|22314.9|22306.9|22316.9|22308.9|22318.9|22310.9|22312.9|22304.9|6
1648653140000|2022-03-30 15:12:20|22317.4|22309.4|22326.4|22318.4|22326.9|22318.9|22317.4|22309.4|3
1648653150000|2022-03-30 15:12:30|22326.9|22318.9|22326.4|22318.4|22330.9|22322.9|22326.4|22318.4|8
1648653160000|2022-03-30 15:12:40|22328.4|22320.4|22333.4|22325.4|22333.9|22325.9|22328.4|22320.4|5
1648653170000|2022-03-30 15:12:50|22332.9|22324.9|22332.9|22324.9|22335.4|22327.4|22332.9|22324.9|5
1648653180000|2022-03-30 15:13:00|22333.4|22325.4|22332.9|22324.9|22333.4|22325.4|22331.4|22323.4|1
1648653190000|2022-03-30 15:13:10|22333.4|22325.4|22332.4|22324.4|22333.4|22325.4|22327.4|22319.4|10
1648653200000|2022-03-30 15:13:20|22332.9|22324.9|22335.4|22327.4|22335.9|22327.9|22331.9|22323.9|3
1648653210000|2022-03-30 15:13:30|22334.9|22326.9|22336.4|22328.4|22337.4|22329.4|22334.9|22326.9|2
1648653220000|2022-03-30 15:13:40|22337.4|22329.4|22338.4|22330.4|22339.4|22331.4|22336.9|22328.9|5
1648653230000|2022-03-30 15:13:50|22337.4|22329.4|22334.9|22326.9|22337.4|22329.4|22332.4|22324.4|7
1648653240000|2022-03-30 15:14:00|22335.4|22327.4|22331.4|22323.4|22335.4|22327.4|22331.4|22323.4|7
1648653250000|2022-03-30 15:14:10|22331.9|22323.9|22332.9|22324.9|22333.9|22325.9|22331.9|22323.9|0
1648653260000|2022-03-30 15:14:20|22333.4|22325.4|22335.4|22327.4|22335.4|22327.4|22333.4|22325.4|2
1648653270000|2022-03-30 15:14:30|22334.9|22326.9|22335.9|22327.9|22336.9|22328.9|22334.9|22326.9|0
1648653280000|2022-03-30 15:14:40|22336.4|22328.4|22332.9|22324.9|22336.4|22328.4|22331.9|22323.9|6
1648653290000|2022-03-30 15:14:50|22333.4|22325.4|22339.4|22331.4|22339.4|22331.4|22332.9|22324.9|13
1648653300000|2022-03-30 15:15:00|22340.9|22332.9|22342.9|22334.9|22342.9|22334.9|22338.4|22330.4|9
1648653310000|2022-03-30 15:15:10|22342.4|22334.4|22343.9|22335.9|22344.4|22336.4|22338.9|22330.9|24
1648653320000|2022-03-30 15:15:20|22344.4|22336.4|22346.9|22338.9|22347.4|22339.4|22342.9|22334.9|7
1648653330000|2022-03-30 15:15:30|22346.4|22338.4|22350.4|22342.4|22351.4|22343.4|22346.4|22338.4|21
1648653340000|2022-03-30 15:15:40|22349.9|22341.9|22350.4|22342.4|22352.9|22344.9|22347.9|22339.9|45
1648653350000|2022-03-30 15:15:50|22349.9|22341.9|22350.9|22342.9|22351.9|22343.9|22349.4|22341.4|6
1648653360000|2022-03-30 15:16:00|22349.9|22341.9|22348.4|22340.4|22351.4|22343.4|22347.4|22339.4|6
1648653370000|2022-03-30 15:16:10|22347.9|22339.9|22350.4|22342.4|22350.4|22342.4|22347.9|22339.9|3
1648653380000|2022-03-30 15:16:20|22349.9|22341.9|22345.9|22337.9|22349.9|22341.9|22344.9|22336.9|4
1648653390000|2022-03-30 15:16:30|22345.4|22337.4|22346.4|22338.4|22346.9|22338.9|22344.9|22336.9|2
1648653400000|2022-03-30 15:16:40|22345.9|22337.9|22343.9|22335.9|22346.9|22338.9|22342.9|22334.9|0
1648653410000|2022-03-30 15:16:50|22343.4|22335.4|22344.9|22336.9|22345.4|22337.4|22342.4|22334.4|2
1648653420000|2022-03-30 15:17:00|22344.4|22336.4|22343.9|22335.9|22344.4|22336.4|22342.9|22334.9|1
1648653430000|2022-03-30 15:17:10|22343.4|22335.4|22342.9|22334.9|22344.9|22336.9|22342.9|22334.9|2
1648653440000|2022-03-30 15:17:20|22343.4|22335.4|22346.4|22338.4|22346.9|22338.9|22341.9|22333.9|2
1648653450000|2022-03-30 15:17:30|22345.9|22337.9|22346.9|22338.9|22348.4|22340.4|22345.9|22337.9|2
1648653460000|2022-03-30 15:17:40|22346.4|22338.4|22350.9|22342.9|22351.4|22343.4|22346.4|22338.4|8
1648653470000|2022-03-30 15:17:50|22351.4|22343.4|22349.9|22341.9|22351.9|22343.9|22349.9|22341.9|1
1648653480000|2022-03-30 15:18:00|22350.4|22342.4|22347.4|22339.4|22350.4|22342.4|22345.9|22337.9|5
1648653490000|2022-03-30 15:18:10|22347.9|22339.9|22348.4|22340.4|22348.9|22340.9|22347.9|22339.9|1
1648653500000|2022-03-30 15:18:20|22348.9|22340.9|22345.9|22337.9|22348.9|22340.9|22345.9|22337.9|5
1648653510000|2022-03-30 15:18:30|22346.4|22338.4|22352.4|22344.4|22352.4|22344.4|22346.4|22338.4|5
1648653520000|2022-03-30 15:18:40|22351.9|22343.9|22351.4|22343.4|22352.4|22344.4|22350.9|22342.9|0
1648653530000|2022-03-30 15:18:50|22351.9|22343.9|22348.4|22340.4|22351.9|22343.9|22347.4|22339.4|3
1648653540000|2022-03-30 15:19:00|22349.4|22341.4|22354.4|22346.4|22355.9|22347.9|22349.4|22341.4|19
1648653550000|2022-03-30 15:19:10|22355.4|22347.4|22359.9|22351.9|22360.4|22352.4|22355.4|22347.4|7
1648653560000|2022-03-30 15:19:20|22359.4|22351.4|22360.4|22352.4|22361.9|22353.9|22359.4|22351.4|5
1648653570000|2022-03-30 15:19:30|22360.9|22352.9|22364.9|22356.9|22364.9|22356.9|22360.4|22352.4|15
1648653580000|2022-03-30 15:19:40|22365.4|22357.4|22365.4|22357.4|22365.4|22357.4|22361.9|22353.9|25
1648653590000|2022-03-30 15:19:50|22365.9|22357.9|22366.9|22358.9|22371.9|22363.9|22365.9|22357.9|20
1648653600000|2022-03-30 15:20:00|22367.4|22359.4|22365.9|22357.9|22369.9|22361.9|22363.9|22355.9|4
1648653610000|2022-03-30 15:20:10|22364.9|22356.9|22363.9|22355.9|22365.9|22357.9|22363.4|22355.4|4
1648653620000|2022-03-30 15:20:20|22363.4|22355.4|22359.9|22351.9|22363.4|22355.4|22357.9|22349.9|11
1648653630000|2022-03-30 15:20:30|22359.4|22351.4|22361.9|22353.9|22364.9|22356.9|22358.9|22350.9|5
1648653640000|2022-03-30 15:20:40|22362.4|22354.4|22367.9|22359.9|22368.4|22360.4|22362.4|22354.4|2
1648653650000|2022-03-30 15:20:50|22368.4|22360.4|22360.9|22352.9|22368.4|22360.4|22360.9|22352.9|10
1648653660000|2022-03-30 15:21:00|22360.4|22352.4|22358.4|22350.4|22363.4|22355.4|22357.9|22349.9|4
1648653670000|2022-03-30 15:21:10|22358.9|22350.9|22357.9|22349.9|22358.9|22350.9|22356.4|22348.4|16
1648653680000|2022-03-30 15:21:20|22356.9|22348.9|22360.4|22352.4|22361.4|22353.4|22356.9|22348.9|2
1648653690000|2022-03-30 15:21:30|22360.9|22352.9|22360.4|22352.4|22360.9|22352.9|22358.4|22350.4|4
1648653700000|2022-03-30 15:21:40|22360.9|22352.9|22360.4|22352.4|22362.9|22354.9|22359.9|22351.9|2
1648653710000|2022-03-30 15:21:50|22360.9|22352.9|22361.9|22353.9|22362.4|22354.4|22360.4|22352.4|4
1648653720000|2022-03-30 15:22:00|22361.4|22353.4|22360.4|22352.4|22361.9|22353.9|22359.4|22351.4|9
1648653730000|2022-03-30 15:22:10|22360.9|22352.9|22360.4|22352.4|22360.9|22352.9|22360.4|22352.4|1
1648653740000|2022-03-30 15:22:20|22358.9|22350.9|22361.9|22353.9|22363.9|22355.9|22358.9|22350.9|9
1648653750000|2022-03-30 15:22:30|22361.4|22353.4|22357.9|22349.9|22361.4|22353.4|22357.9|22349.9|0
1648653760000|2022-03-30 15:22:40|22358.4|22350.4|22357.9|22349.9|22358.4|22350.4|22357.4|22349.4|2
1648653770000|2022-03-30 15:22:50|22358.4|22350.4|22358.9|22350.9|22360.4|22352.4|22357.9|22349.9|3
1648653780000|2022-03-30 15:23:00|22359.4|22351.4|22357.9|22349.9|22359.4|22351.4|22356.9|22348.9|7
1648653790000|2022-03-30 15:23:10|22358.4|22350.4|22359.4|22351.4|22359.9|22351.9|22357.9|22349.9|3
1648653800000|2022-03-30 15:23:20|22360.9|22352.9|22359.4|22351.4|22360.9|22352.9|22358.9|22350.9|7
1648653810000|2022-03-30 15:23:30|22361.4|22353.4|22366.9|22358.9|22367.4|22359.4|22361.4|22353.4|5
1648653820000|2022-03-30 15:23:40|22366.4|22358.4|22371.4|22363.4|22371.9|22363.9|22366.4|22358.4|35
1648653830000|2022-03-30 15:23:50|22370.4|22362.4|22369.4|22361.4|22371.4|22363.4|22368.4|22360.4|15
1648653840000|2022-03-30 15:24:00|22369.9|22361.9|22371.4|22363.4|22375.9|22367.9|22369.4|22361.4|44
1648653850000|2022-03-30 15:24:10|22370.9|22362.9|22371.9|22363.9|22372.4|22364.4|22368.9|22360.9|3
1648653860000|2022-03-30 15:24:20|22372.4|22364.4|22371.9|22363.9|22372.4|22364.4|22371.4|22363.4|1
1648653870000|2022-03-30 15:24:30|22372.9|22364.9|22367.4|22359.4|22372.9|22364.9|22367.4|22359.4|4
1648653880000|2022-03-30 15:24:40|22367.9|22359.9|22366.4|22358.4|22367.9|22359.9|22364.4|22356.4|2
1648653890000|2022-03-30 15:24:50|22366.9|22358.9|22363.4|22355.4|22366.9|22358.9|22361.9|22353.9|1
1648653900000|2022-03-30 15:25:00|22362.9|22354.9|22359.9|22351.9|22362.9|22354.9|22357.4|22349.4|18
1648653910000|2022-03-30 15:25:10|22359.4|22351.4|22357.9|22349.9|22361.4|22353.4|22356.9|22348.9|13
1648653920000|2022-03-30 15:25:20|22357.4|22349.4|22353.4|22345.4|22357.9|22349.9|22352.4|22344.4|3
1648653930000|2022-03-30 15:25:30|22352.9|22344.9|22351.9|22343.9|22352.9|22344.9|22351.4|22343.4|0
1648653940000|2022-03-30 15:25:40|22351.4|22343.4|22351.9|22343.9|22353.9|22345.9|22351.4|22343.4|3
1648653950000|2022-03-30 15:25:50|22351.4|22343.4|22346.4|22338.4|22351.4|22343.4|22344.9|22336.9|7
1648653960000|2022-03-30 15:26:00|22345.9|22337.9|22345.9|22337.9|22347.4|22339.4|22344.9|22336.9|7
1648653970000|2022-03-30 15:26:10|22346.4|22338.4|22341.4|22333.4|22346.4|22338.4|22340.9|22332.9|5
1648653980000|2022-03-30 15:26:20|22341.9|22333.9|22343.4|22335.4|22345.4|22337.4|22340.9|22332.9|5
1648653990000|2022-03-30 15:26:30|22342.9|22334.9|22343.9|22335.9|22344.4|22336.4|22342.4|22334.4|2
1648654000000|2022-03-30 15:26:40|22344.4|22336.4|22341.4|22333.4|22345.9|22337.9|22341.4|22333.4|1
1648654010000|2022-03-30 15:26:50|22340.9|22332.9|22340.4|22332.4|22344.9|22336.9|22339.4|22331.4|11
1648654020000|2022-03-30 15:27:00|22340.9|22332.9|22340.4|22332.4|22340.9|22332.9|22338.4|22330.4|12
1648654030000|2022-03-30 15:27:10|22340.9|22332.9|22340.9|22332.9|22342.4|22334.4|22338.4|22330.4|8
1648654040000|2022-03-30 15:27:20|22340.4|22332.4|22338.9|22330.9|22340.4|22332.4|22337.4|22329.4|1
1648654050000|2022-03-30 15:27:30|22339.4|22331.4|22338.9|22330.9|22341.9|22333.9|22336.9|22328.9|9
1648654060000|2022-03-30 15:27:40|22341.9|22333.9|22341.9|22333.9|22343.9|22335.9|22340.4|22332.4|7
1648654070000|2022-03-30 15:27:50|22341.4|22333.4|22337.9|22329.9|22341.4|22333.4|22337.4|22329.4|1
1648654080000|2022-03-30 15:28:00|22338.9|22330.9|22336.4|22328.4|22341.9|22333.9|22335.4|22327.4|5
1648654090000|2022-03-30 15:28:10|22336.9|22328.9|22337.9|22329.9|22338.4|22330.4|22336.4|22328.4|1
1648654100000|2022-03-30 15:28:20|22336.9|22328.9|22338.9|22330.9|22340.9|22332.9|22336.9|22328.9|2
1648654110000|2022-03-30 15:28:30|22339.4|22331.4|22336.4|22328.4|22341.9|22333.9|22336.4|22328.4|6
1648654120000|2022-03-30 15:28:40|22335.9|22327.9|22329.9|22321.9|22335.9|22327.9|22329.4|22321.4|24
1648654130000|2022-03-30 15:28:50|22330.4|22322.4|22331.4|22323.4|22331.9|22323.9|22329.9|22321.9|7
1648654140000|2022-03-30 15:29:00|22331.9|22323.9|22333.9|22325.9|22336.9|22328.9|22331.9|22323.9|3
1648654150000|2022-03-30 15:29:10|22334.4|22326.4|22340.9|22332.9|22340.9|22332.9|22334.4|22326.4|3
1648654160000|2022-03-30 15:29:20|22340.4|22332.4|22340.4|22332.4|22341.4|22333.4|22338.4|22330.4|2
1648654170000|2022-03-30 15:29:30|22340.9|22332.9|22340.9|22332.9|22341.4|22333.4|22339.9|22331.9|1
1648654180000|2022-03-30 15:29:40|22339.4|22331.4|22336.9|22328.9|22340.9|22332.9|22335.9|22327.9|14
1648654190000|2022-03-30 15:29:50|22335.9|22327.9|22337.9|22329.9|22341.4|22333.4|22333.9|22325.9|12
1648654200000|2022-03-30 15:30:00|22339.4|22331.4|22340.9|22332.9|22344.4|22336.4|22339.4|22331.4|14
1648654210000|2022-03-30 15:30:10|22341.4|22333.4|22342.4|22334.4|22343.4|22335.4|22337.4|22329.4|7
1648654220000|2022-03-30 15:30:20|22342.9|22334.9|22338.4|22330.4|22343.4|22335.4|22336.4|22328.4|4
1648654230000|2022-03-30 15:30:30|22337.9|22329.9|22337.4|22329.4|22340.9|22332.9|22335.4|22327.4|6
1648654240000|2022-03-30 15:30:40|22336.9|22328.9|22339.4|22331.4|22340.9|22332.9|22336.4|22328.4|8
1648654250000|2022-03-30 15:30:50|22339.9|22331.9|22341.9|22333.9|22341.9|22333.9|22338.9|22330.9|3
1648654260000|2022-03-30 15:31:00|22342.4|22334.4|22341.9|22333.9|22345.9|22337.9|22341.9|22333.9|5
1648654270000|2022-03-30 15:31:10|22341.4|22333.4|22333.4|22325.4|22341.4|22333.4|22333.4|22325.4|6
1648654280000|2022-03-30 15:31:20|22331.9|22323.9|22330.9|22322.9|22332.4|22324.4|22330.4|22322.4|4
1648654290000|2022-03-30 15:31:30|22334.4|22326.4|22334.9|22326.9|22335.9|22327.9|22333.4|22325.4|12
1648654300000|2022-03-30 15:31:40|22334.4|22326.4|22338.4|22330.4|22339.9|22331.9|22334.4|22326.4|2
1648654310000|2022-03-30 15:31:50|22337.9|22329.9|22335.9|22327.9|22337.9|22329.9|22335.9|22327.9|3
1648654320000|2022-03-30 15:32:00|22334.9|22326.9|22339.9|22331.9|22340.4|22332.4|22333.9|22325.9|5
1648654330000|2022-03-30 15:32:10|22339.4|22331.4|22338.9|22330.9|22341.9|22333.9|22337.9|22329.9|9
1648654340000|2022-03-30 15:32:20|22339.4|22331.4|22340.9|22332.9|22340.9|22332.9|22339.4|22331.4|0
1648654350000|2022-03-30 15:32:30|22340.4|22332.4|22338.9|22330.9|22340.9|22332.9|22338.4|22330.4|0
1648654360000|2022-03-30 15:32:40|22338.4|22330.4|22341.4|22333.4|22341.4|22333.4|22338.4|22330.4|0
1648654370000|2022-03-30 15:32:50|22341.9|22333.9|22343.9|22335.9|22344.9|22336.9|22340.9|22332.9|3
1648654380000|2022-03-30 15:33:00|22343.4|22335.4|22341.9|22333.9|22343.9|22335.9|22340.9|22332.9|0
1648654390000|2022-03-30 15:33:10|22342.9|22334.9|22338.9|22330.9|22342.9|22334.9|22338.9|22330.9|1
1648654400000|2022-03-30 15:33:20|22338.4|22330.4|22339.4|22331.4|22340.9|22332.9|22338.4|22330.4|0
1648654410000|2022-03-30 15:33:30|22339.9|22331.9|22341.4|22333.4|22341.9|22333.9|22339.4|22331.4|0
1648654420000|2022-03-30 15:33:40|22341.9|22333.9|22343.4|22335.4|22343.9|22335.9|22341.9|22333.9|2
1648654430000|2022-03-30 15:33:50|22343.9|22335.9|22343.4|22335.4|22344.9|22336.9|22341.9|22333.9|6
1648654440000|2022-03-30 15:34:00|22343.9|22335.9|22344.4|22336.4|22346.9|22338.9|22341.9|22333.9|7
1648654450000|2022-03-30 15:34:10|22345.4|22337.4|22349.4|22341.4|22349.4|22341.4|22343.9|22335.9|8
1648654460000|2022-03-30 15:34:20|22350.4|22342.4|22356.9|22348.9|22356.9|22348.9|22349.9|22341.9|2
1648654470000|2022-03-30 15:34:30|22354.9|22346.9|22360.9|22352.9|22361.4|22353.4|22353.9|22345.9|5
1648654480000|2022-03-30 15:34:40|22360.4|22352.4|22361.4|22353.4|22363.9|22355.9|22359.9|22351.9|4
1648654490000|2022-03-30 15:34:50|22362.9|22354.9|22362.9|22354.9|22362.9|22354.9|22360.4|22352.4|2
1648654500000|2022-03-30 15:35:00|22363.9|22355.9|22367.9|22359.9|22367.9|22359.9|22360.4|22352.4|9
1648654510000|2022-03-30 15:35:10|22368.4|22360.4|22368.9|22360.9|22370.9|22362.9|22365.4|22357.4|10
1648654520000|2022-03-30 15:35:20|22369.4|22361.4|22371.9|22363.9|22373.9|22365.9|22368.4|22360.4|5
1648654530000|2022-03-30 15:35:30|22372.4|22364.4|22371.9|22363.9|22373.4|22365.4|22370.9|22362.9|6
1648654540000|2022-03-30 15:35:40|22372.9|22364.9|22371.9|22363.9|22374.4|22366.4|22371.9|22363.9|3
1648654550000|2022-03-30 15:35:50|22372.4|22364.4|22371.9|22363.9|22372.4|22364.4|22371.9|22363.9|0
1648654560000|2022-03-30 15:36:00|22372.4|22364.4|22372.9|22364.9|22375.4|22367.4|22372.4|22364.4|4
1648654570000|2022-03-30 15:36:10|22371.9|22363.9|22371.4|22363.4|22372.4|22364.4|22370.4|22362.4|5
1648654580000|2022-03-30 15:36:20|22370.9|22362.9|22370.4|22362.4|22371.9|22363.9|22368.9|22360.9|7
1648654590000|2022-03-30 15:36:30|22370.9|22362.9|22372.4|22364.4|22372.4|22364.4|22369.9|22361.9|0
1648654600000|2022-03-30 15:36:40|22371.9|22363.9|22367.9|22359.9|22371.9|22363.9|22367.9|22359.9|3
1648654610000|2022-03-30 15:36:50|22367.4|22359.4|22363.4|22355.4|22367.9|22359.9|22360.9|22352.9|6
1648654620000|2022-03-30 15:37:00|22362.9|22354.9|22360.4|22352.4|22362.9|22354.9|22359.4|22351.4|2
1648654630000|2022-03-30 15:37:10|22359.9|22351.9|22364.4|22356.4|22364.4|22356.4|22359.9|22351.9|1
1648654640000|2022-03-30 15:37:20|22363.4|22355.4|22367.4|22359.4|22368.9|22360.9|22362.4|22354.4|5
1648654650000|2022-03-30 15:37:30|22367.9|22359.9|22368.4|22360.4|22368.4|22360.4|22362.9|22354.9|6
1648654660000|2022-03-30 15:37:40|22369.9|22361.9|22372.9|22364.9|22373.4|22365.4|22369.9|22361.9|5
1648654670000|2022-03-30 15:37:50|22372.4|22364.4|22370.9|22362.9|22372.4|22364.4|22368.4|22360.4|9
1648654680000|2022-03-30 15:38:00|22371.4|22363.4|22366.4|22358.4|22371.4|22363.4|22365.9|22357.9|4
1648654690000|2022-03-30 15:38:10|22365.9|22357.9|22364.9|22356.9|22366.9|22358.9|22363.4|22355.4|0
1648654700000|2022-03-30 15:38:20|22364.4|22356.4|22368.9|22360.9|22368.9|22360.9|22364.4|22356.4|0
1648654710000|2022-03-30 15:38:30|22369.4|22361.4|22369.9|22361.9|22370.4|22362.4|22368.9|22360.9|1
1648654720000|2022-03-30 15:38:40|22369.4|22361.4|22374.4|22366.4|22374.4|22366.4|22369.4|22361.4|4
1648654730000|2022-03-30 15:38:50|22373.9|22365.9|22378.4|22370.4|22378.9|22370.9|22373.9|22365.9|2
1648654740000|2022-03-30 15:39:00|22376.9|22368.9|22375.9|22367.9|22377.4|22369.4|22373.4|22365.4|6
1648654750000|2022-03-30 15:39:10|22376.4|22368.4|22375.9|22367.9|22378.9|22370.9|22375.9|22367.9|3
1648654760000|2022-03-30 15:39:20|22376.4|22368.4|22370.9|22362.9|22376.4|22368.4|22370.9|22362.9|1
1648654770000|2022-03-30 15:39:30|22371.4|22363.4|22368.4|22360.4|22372.4|22364.4|22368.4|22360.4|10
1648654780000|2022-03-30 15:39:40|22368.9|22360.9|22368.9|22360.9|22370.4|22362.4|22367.4|22359.4|7
1648654790000|2022-03-30 15:39:50|22368.4|22360.4|22373.4|22365.4|22373.4|22365.4|22368.4|22360.4|4
1648654800000|2022-03-30 15:40:00|22372.9|22364.9|22371.9|22363.9|22374.9|22366.9|22371.9|22363.9|1
1648654810000|2022-03-30 15:40:10|22372.4|22364.4|22367.4|22359.4|22373.9|22365.9|22367.4|22359.4|5
1648654820000|2022-03-30 15:40:20|22367.9|22359.9|22365.4|22357.4|22367.9|22359.9|22364.4|22356.4|4
1648654830000|2022-03-30 15:40:30|22364.9|22356.9|22364.4|22356.4|22366.4|22358.4|22362.9|22354.9|1
1648654840000|2022-03-30 15:40:40|22364.9|22356.9|22363.9|22355.9|22364.9|22356.9|22363.4|22355.4|0
1648654850000|2022-03-30 15:40:50|22363.4|22355.4|22361.9|22353.9|22365.4|22357.4|22361.9|22353.9|1
1648654860000|2022-03-30 15:41:00|22361.4|22353.4|22363.9|22355.9|22364.9|22356.9|22360.9|22352.9|5
1648654870000|2022-03-30 15:41:10|22364.4|22356.4|22364.9|22356.9|22365.4|22357.4|22362.4|22354.4|0
1648654880000|2022-03-30 15:41:20|22368.9|22360.9|22372.4|22364.4|22372.9|22364.9|22367.4|22359.4|10
1648654890000|2022-03-30 15:41:30|22372.9|22364.9|22372.9|22364.9|22375.9|22367.9|22372.4|22364.4|8
1648654900000|2022-03-30 15:41:40|22372.4|22364.4|22370.9|22362.9|22372.9|22364.9|22369.4|22361.4|7
1648654910000|2022-03-30 15:41:50|22371.4|22363.4|22372.9|22364.9|22373.9|22365.9|22371.4|22363.4|0
1648654920000|2022-03-30 15:42:00|22372.4|22364.4|22371.9|22363.9|22373.9|22365.9|22371.4|22363.4|1
1648654930000|2022-03-30 15:42:10|22371.4|22363.4|22372.4|22364.4|22372.4|22364.4|22369.4|22361.4|3
1648654940000|2022-03-30 15:42:20|22371.9|22363.9|22372.4|22364.4|22374.9|22366.9|22371.9|22363.9|0
1648654950000|2022-03-30 15:42:30|22371.9|22363.9|22372.4|22364.4|22375.9|22367.9|22371.4|22363.4|5
1648654960000|2022-03-30 15:42:40|22371.9|22363.9|22371.4|22363.4|22372.4|22364.4|22370.9|22362.9|0
1648654980000|2022-03-30 15:43:00|22370.9|22362.9|22371.4|22363.4|22371.4|22363.4|22370.9|22362.9|0
1648654990000|2022-03-30 15:43:10|22370.9|22362.9|22370.4|22362.4|22371.4|22363.4|22369.4|22361.4|2
1648655000000|2022-03-30 15:43:20|22370.9|22362.9|22369.4|22361.4|22371.4|22363.4|22368.9|22360.9|1
1648655010000|2022-03-30 15:43:30|22369.9|22361.9|22369.9|22361.9|22370.4|22362.4|22368.9|22360.9|3
1648655020000|2022-03-30 15:43:40|22369.4|22361.4|22371.4|22363.4|22371.4|22363.4|22369.4|22361.4|0
1648655030000|2022-03-30 15:43:50|22372.4|22364.4|22371.4|22363.4|22373.4|22365.4|22371.4|22363.4|2
1648655040000|2022-03-30 15:44:00|22370.9|22362.9|22367.4|22359.4|22371.4|22363.4|22366.9|22358.9|4
1648655050000|2022-03-30 15:44:10|22367.9|22359.9|22371.9|22363.9|22372.4|22364.4|22367.9|22359.9|0
1648655060000|2022-03-30 15:44:20|22371.4|22363.4|22373.9|22365.9|22374.4|22366.4|22371.4|22363.4|9
1648655070000|2022-03-30 15:44:30|22374.4|22366.4|22376.4|22368.4|22376.9|22368.9|22374.4|22366.4|1
1648655080000|2022-03-30 15:44:40|22375.9|22367.9|22374.4|22366.4|22376.4|22368.4|22373.9|22365.9|1
1648655090000|2022-03-30 15:44:50|22374.9|22366.9|22371.9|22363.9|22374.9|22366.9|22371.9|22363.9|0
1648655100000|2022-03-30 15:45:00|22371.4|22363.4|22371.9|22363.9|22373.4|22365.4|22371.4|22363.4|3
1648655110000|2022-03-30 15:45:10|22372.9|22364.9|22371.4|22363.4|22372.9|22364.9|22371.4|22363.4|1
1648655120000|2022-03-30 15:45:20|22369.4|22361.4|22369.4|22361.4|22369.9|22361.9|22365.9|22357.9|26
1648655130000|2022-03-30 15:45:30|22369.9|22361.9|22371.4|22363.4|22371.4|22363.4|22369.9|22361.9|1
1648655140000|2022-03-30 15:45:40|22371.9|22363.9|22370.9|22362.9|22371.9|22363.9|22367.9|22359.9|1
1648655150000|2022-03-30 15:45:50|22369.4|22361.4|22370.9|22362.9|22370.9|22362.9|22368.9|22360.9|1
1648655160000|2022-03-30 15:46:00|22371.4|22363.4|22372.4|22364.4|22372.9|22364.9|22371.4|22363.4|3
1648655170000|2022-03-30 15:46:10|22372.9|22364.9|22371.9|22363.9|22372.9|22364.9|22370.9|22362.9|5
1648655180000|2022-03-30 15:46:20|22371.4|22363.4|22371.4|22363.4|22371.4|22363.4|22370.9|22362.9|0
1648655190000|2022-03-30 15:46:30|22371.9|22363.9|22366.4|22358.4|22372.4|22364.4|22366.4|22358.4|6
1648655200000|2022-03-30 15:46:40|22366.9|22358.9|22366.9|22358.9|22367.9|22359.9|22365.9|22357.9|0
1648655210000|2022-03-30 15:46:50|22366.4|22358.4|22365.9|22357.9|22368.4|22360.4|22365.4|22357.4|9
1648655220000|2022-03-30 15:47:00|22365.4|22357.4|22360.4|22352.4|22366.9|22358.9|22360.4|22352.4|10
1648655230000|2022-03-30 15:47:10|22360.9|22352.9|22362.9|22354.9|22364.4|22356.4|22360.4|22352.4|2
1648655240000|2022-03-30 15:47:20|22362.4|22354.4|22360.9|22352.9|22362.9|22354.9|22360.4|22352.4|2
1648655250000|2022-03-30 15:47:30|22361.9|22353.9|22363.9|22355.9|22364.4|22356.4|22361.4|22353.4|5
1648655260000|2022-03-30 15:47:40|22364.4|22356.4|22360.9|22352.9|22364.9|22356.9|22360.4|22352.4|5
1648655270000|2022-03-30 15:47:50|22360.4|22352.4|22362.4|22354.4|22362.9|22354.9|22358.9|22350.9|5
1648655280000|2022-03-30 15:48:00|22360.9|22352.9|22362.9|22354.9|22362.9|22354.9|22360.9|22352.9|1
1648655290000|2022-03-30 15:48:10|22363.4|22355.4|22365.9|22357.9|22367.4|22359.4|22363.4|22355.4|19
1648655300000|2022-03-30 15:48:20|22364.9|22356.9|22364.4|22356.4|22365.9|22357.9|22363.9|22355.9|3
1648655310000|2022-03-30 15:48:30|22364.9|22356.9|22364.4|22356.4|22366.9|22358.9|22364.4|22356.4|1
1648655320000|2022-03-30 15:48:40|22364.9|22356.9|22365.4|22357.4|22365.4|22357.4|22364.4|22356.4|0
1648655330000|2022-03-30 15:48:50|22364.9|22356.9|22366.4|22358.4|22366.9|22358.9|22364.9|22356.9|1
1648655340000|2022-03-30 15:49:00|22365.9|22357.9|22368.4|22360.4|22368.4|22360.4|22365.4|22357.4|5
1648655350000|2022-03-30 15:49:10|22369.9|22361.9|22368.4|22360.4|22370.9|22362.9|22368.4|22360.4|4
1648655360000|2022-03-30 15:49:20|22368.9|22360.9|22369.9|22361.9|22370.4|22362.4|22367.9|22359.9|1
1648655370000|2022-03-30 15:49:30|22369.4|22361.4|22367.4|22359.4|22369.9|22361.9|22366.9|22358.9|1
1648655380000|2022-03-30 15:49:40|22366.9|22358.9|22366.9|22358.9|22367.4|22359.4|22366.4|22358.4|2
1648655390000|2022-03-30 15:49:50|22367.4|22359.4|22367.9|22359.9|22368.4|22360.4|22366.4|22358.4|1
1648655400000|2022-03-30 15:50:00|22367.4|22359.4|22368.9|22360.9|22368.9|22360.9|22367.4|22359.4|4
1648655410000|2022-03-30 15:50:10|22368.4|22360.4|22368.4|22360.4|22368.4|22360.4|22367.4|22359.4|3
1648655420000|2022-03-30 15:50:20|22368.9|22360.9|22370.4|22362.4|22370.4|22362.4|22367.9|22359.9|0
1648655430000|2022-03-30 15:50:30|22370.9|22362.9|22372.9|22364.9|22372.9|22364.9|22368.9|22360.9|7
1648655440000|2022-03-30 15:50:40|22372.4|22364.4|22368.4|22360.4|22372.4|22364.4|22367.9|22359.9|3
1648655450000|2022-03-30 15:50:50|22367.9|22359.9|22367.9|22359.9|22368.9|22360.9|22366.9|22358.9|1
1648655460000|2022-03-30 15:51:00|22368.4|22360.4|22369.4|22361.4|22369.4|22361.4|22368.4|22360.4|1
1648655470000|2022-03-30 15:51:10|22368.9|22360.9|22368.9|22360.9|22371.9|22363.9|22367.9|22359.9|6
1648655480000|2022-03-30 15:51:20|22369.4|22361.4|22369.4|22361.4|22370.9|22362.9|22368.4|22360.4|2
1648655490000|2022-03-30 15:51:30|22369.9|22361.9|22370.9|22362.9|22370.9|22362.9|22368.9|22360.9|0
1648655500000|2022-03-30 15:51:40|22371.4|22363.4|22371.9|22363.9|22372.4|22364.4|22370.9|22362.9|0
1648655510000|2022-03-30 15:51:50|22372.4|22364.4|22371.9|22363.9|22373.9|22365.9|22371.9|22363.9|2
1648655520000|2022-03-30 15:52:00|22372.4|22364.4|22375.9|22367.9|22375.9|22367.9|22371.9|22363.9|8
1648655530000|2022-03-30 15:52:10|22375.4|22367.4|22374.9|22366.9|22375.9|22367.9|22373.4|22365.4|0
1648655540000|2022-03-30 15:52:20|22374.4|22366.4|22372.9|22364.9|22374.9|22366.9|22371.9|22363.9|1
1648655550000|2022-03-30 15:52:30|22372.4|22364.4|22373.4|22365.4|22373.4|22365.4|22371.4|22363.4|0
1648655560000|2022-03-30 15:52:40|22373.9|22365.9|22372.9|22364.9|22373.9|22365.9|22372.4|22364.4|0
1648655570000|2022-03-30 15:52:50|22373.4|22365.4|22376.4|22368.4|22376.4|22368.4|22373.4|22365.4|1
1648655580000|2022-03-30 15:53:00|22375.9|22367.9|22372.4|22364.4|22376.4|22368.4|22372.4|22364.4|0
1648655590000|2022-03-30 15:53:10|22372.9|22364.9|22372.4|22364.4|22373.9|22365.9|22371.9|22363.9|1
1648655600000|2022-03-30 15:53:20|22372.9|22364.9|22372.4|22364.4|22373.4|22365.4|22372.4|22364.4|1
1648655610000|2022-03-30 15:53:30|22371.9|22363.9|22369.9|22361.9|22372.4|22364.4|22369.9|22361.9|4
1648655620000|2022-03-30 15:53:40|22369.4|22361.4|22370.4|22362.4|22370.4|22362.4|22369.4|22361.4|0
1648655630000|2022-03-30 15:53:50|22371.9|22363.9|22373.9|22365.9|22373.9|22365.9|22371.9|22363.9|0
1648655640000|2022-03-30 15:54:00|22373.4|22365.4|22370.9|22362.9|22373.4|22365.4|22370.4|22362.4|2
1648655650000|2022-03-30 15:54:10|22370.4|22362.4|22370.4|22362.4|22371.4|22363.4|22369.9|22361.9|0
1648655660000|2022-03-30 15:54:20|22369.9|22361.9|22370.9|22362.9|22371.4|22363.4|22368.9|22360.9|0
1648655670000|2022-03-30 15:54:30|22371.4|22363.4|22370.9|22362.9|22371.4|22363.4|22370.9|22362.9|0
1648655680000|2022-03-30 15:54:40|22370.4|22362.4|22371.9|22363.9|22372.4|22364.4|22370.4|22362.4|0
1648655690000|2022-03-30 15:54:50|22371.4|22363.4|22371.4|22363.4|22372.4|22364.4|22371.4|22363.4|3
1648655700000|2022-03-30 15:55:00|22371.9|22363.9|22372.4|22364.4|22373.4|22365.4|22371.4|22363.4|4
1648655710000|2022-03-30 15:55:10|22372.9|22364.9|22372.9|22364.9|22373.4|22365.4|22372.4|22364.4|0
1648655720000|2022-03-30 15:55:20|22372.4|22364.4|22370.4|22362.4|22372.9|22364.9|22369.9|22361.9|3
1648655730000|2022-03-30 15:55:30|22370.9|22362.9|22371.4|22363.4|22371.4|22363.4|22370.4|22362.4|0
1648655740000|2022-03-30 15:55:40|22370.9|22362.9|22369.9|22361.9|22371.4|22363.4|22369.4|22361.4|0
1648655750000|2022-03-30 15:55:50|22369.4|22361.4|22368.4|22360.4|22369.9|22361.9|22367.4|22359.4|0
1648655760000|2022-03-30 15:56:00|22368.9|22360.9|22369.9|22361.9|22370.4|22362.4|22368.9|22360.9|4
1648655770000|2022-03-30 15:56:10|22369.4|22361.4|22369.9|22361.9|22370.4|22362.4|22368.9|22360.9|1
1648655780000|2022-03-30 15:56:20|22369.4|22361.4|22369.9|22361.9|22370.4|22362.4|22368.9|22360.9|0
1648655790000|2022-03-30 15:56:30|22370.4|22362.4|22371.9|22363.9|22373.4|22365.4|22370.4|22362.4|1
1648655800000|2022-03-30 15:56:40|22371.4|22363.4|22375.4|22367.4|22376.4|22368.4|22371.4|22363.4|2
1648655810000|2022-03-30 15:56:50|22375.9|22367.9|22379.9|22371.9|22380.4|22372.4|22375.4|22367.4|14
1648655820000|2022-03-30 15:57:00|22380.4|22372.4|22380.4|22372.4|22381.9|22373.9|22379.9|22371.9|12
1648655830000|2022-03-30 15:57:10|22380.9|22372.9|22385.4|22377.4|22386.9|22378.9|22380.9|22372.9|17
1648655840000|2022-03-30 15:57:20|22384.9|22376.9|22382.9|22374.9|22386.4|22378.4|22382.4|22374.4|4
1648655850000|2022-03-30 15:57:30|22383.4|22375.4|22384.4|22376.4|22384.4|22376.4|22383.4|22375.4|1
1648655860000|2022-03-30 15:57:40|22383.9|22375.9|22382.4|22374.4|22384.4|22376.4|22381.4|22373.4|7
1648655870000|2022-03-30 15:57:50|22381.9|22373.9|22382.4|22374.4|22382.4|22374.4|22380.9|22372.9|0
1648655880000|2022-03-30 15:58:00|22381.4|22373.4|22378.9|22370.9|22381.9|22373.9|22377.9|22369.9|0
1648655890000|2022-03-30 15:58:10|22379.4|22371.4|22381.9|22373.9|22381.9|22373.9|22378.9|22370.9|1
1648655900000|2022-03-30 15:58:20|22381.4|22373.4|22378.9|22370.9|22381.4|22373.4|22378.9|22370.9|1
1648655910000|2022-03-30 15:58:30|22378.4|22370.4|22378.9|22370.9|22379.4|22371.4|22377.9|22369.9|0
1648655920000|2022-03-30 15:58:40|22378.4|22370.4|22376.4|22368.4|22378.4|22370.4|22374.4|22366.4|2
1648655930000|2022-03-30 15:58:50|22375.9|22367.9|22376.4|22368.4|22377.4|22369.4|22375.9|22367.9|0
1648655940000|2022-03-30 15:59:00|22375.9|22367.9|22374.9|22366.9|22375.9|22367.9|22374.4|22366.4|1
1648655950000|2022-03-30 15:59:10|22375.4|22367.4|22378.4|22370.4|22378.4|22370.4|22374.9|22366.9|0
1648655960000|2022-03-30 15:59:20|22377.9|22369.9|22377.9|22369.9|22378.4|22370.4|22376.9|22368.9|3
1648655970000|2022-03-30 15:59:30|22377.4|22369.4|22380.9|22372.9|22380.9|22372.9|22377.4|22369.4|7
1648655980000|2022-03-30 15:59:40|22381.4|22373.4|22381.9|22373.9|22382.4|22374.4|22379.9|22371.9|0
1648655990000|2022-03-30 15:59:50|22381.4|22373.4|22382.9|22374.9|22382.9|22374.9|22379.4|22371.4|6
1648656000000|2022-03-30 16:00:00|22381.4|22373.4|22380.4|22372.4|22381.9|22373.9|22380.4|22372.4|3
1648656010000|2022-03-30 16:00:10|22379.9|22371.9|22378.9|22370.9|22380.4|22372.4|22377.4|22369.4|4
1648656020000|2022-03-30 16:00:20|22378.4|22370.4|22381.9|22373.9|22382.9|22374.9|22377.9|22369.9|2
1648656030000|2022-03-30 16:00:30|22381.4|22373.4|22381.9|22373.9|22383.9|22375.9|22381.4|22373.4|1
1648656040000|2022-03-30 16:00:40|22381.4|22373.4|22386.9|22378.9|22386.9|22378.9|22379.9|22371.9|1
1648656050000|2022-03-30 16:00:50|22387.9|22379.9|22383.9|22375.9|22387.9|22379.9|22383.4|22375.4|5
1648656060000|2022-03-30 16:01:00|22383.4|22375.4|22379.9|22371.9|22383.9|22375.9|22379.9|22371.9|1
1648656070000|2022-03-30 16:01:10|22380.4|22372.4|22382.4|22374.4|22382.9|22374.9|22379.9|22371.9|0
1648656080000|2022-03-30 16:01:20|22381.9|22373.9|22382.4|22374.4|22383.4|22375.4|22379.9|22371.9|2
1648656090000|2022-03-30 16:01:30|22382.9|22374.9|22383.9|22375.9|22383.9|22375.9|22382.9|22374.9|0
1648656100000|2022-03-30 16:01:40|22383.4|22375.4|22385.9|22377.9|22385.9|22377.9|22382.4|22374.4|0
1648656110000|2022-03-30 16:01:50|22384.9|22376.9|22383.4|22375.4|22385.9|22377.9|22383.4|22375.4|7
1648656120000|2022-03-30 16:02:00|22382.9|22374.9|22382.4|22374.4|22383.9|22375.9|22381.4|22373.4|10
1648656130000|2022-03-30 16:02:10|22381.9|22373.9|22383.9|22375.9|22384.4|22376.4|22381.9|22373.9|11
1648656140000|2022-03-30 16:02:20|22384.4|22376.4|22379.4|22371.4|22384.4|22376.4|22378.9|22370.9|2
1648656150000|2022-03-30 16:02:30|22381.4|22373.4|22384.4|22376.4|22384.4|22376.4|22381.4|22373.4|9
1648656160000|2022-03-30 16:02:40|22385.4|22377.4|22384.9|22376.9|22386.4|22378.4|22384.4|22376.4|10
1648656170000|2022-03-30 16:02:50|22385.4|22377.4|22386.9|22378.9|22386.9|22378.9|22384.9|22376.9|1
1648656180000|2022-03-30 16:03:00|22387.4|22379.4|22389.4|22381.4|22390.4|22382.4|22387.4|22379.4|21
1648656190000|2022-03-30 16:03:10|22388.9|22380.9|22388.9|22380.9|22390.4|22382.4|22388.9|22380.9|2
1648656200000|2022-03-30 16:03:20|22388.4|22380.4|22388.9|22380.9|22388.9|22380.9|22388.4|22380.4|0
1648656210000|2022-03-30 16:03:30|22388.4|22380.4|22385.4|22377.4|22389.4|22381.4|22385.4|22377.4|8
1648656220000|2022-03-30 16:03:40|22385.9|22377.9|22385.9|22377.9|22386.4|22378.4|22384.9|22376.9|1
1648656230000|2022-03-30 16:03:50|22386.4|22378.4|22385.4|22377.4|22386.4|22378.4|22385.4|22377.4|1
1648656240000|2022-03-30 16:04:00|22384.9|22376.9|22379.9|22371.9|22384.9|22376.9|22379.9|22371.9|6
1648656250000|2022-03-30 16:04:10|22379.4|22371.4|22373.9|22365.9|22379.4|22371.4|22373.4|22365.4|11
1648656260000|2022-03-30 16:04:20|22373.4|22365.4|22371.4|22363.4|22373.4|22365.4|22371.4|22363.4|3
1648656270000|2022-03-30 16:04:30|22371.9|22363.9|22372.4|22364.4|22372.9|22364.9|22369.9|22361.9|4
1648656280000|2022-03-30 16:04:40|22372.9|22364.9|22366.4|22358.4|22372.9|22364.9|22366.4|22358.4|23
1648656290000|2022-03-30 16:04:50|22365.9|22357.9|22366.9|22358.9|22367.9|22359.9|22362.9|22354.9|54
1648656300000|2022-03-30 16:05:00|22366.4|22358.4|22362.9|22354.9|22367.4|22359.4|22362.4|22354.4|9
1648656310000|2022-03-30 16:05:10|22362.4|22354.4|22358.9|22350.9|22363.4|22355.4|22355.4|22347.4|20
1648656320000|2022-03-30 16:05:20|22359.4|22351.4|22362.4|22354.4|22362.9|22354.9|22359.4|22351.4|25
1648656330000|2022-03-30 16:05:30|22364.4|22356.4|22361.4|22353.4|22365.4|22357.4|22361.4|22353.4|6
1648656340000|2022-03-30 16:05:40|22360.4|22352.4|22359.9|22351.9|22362.4|22354.4|22359.9|22351.9|1
1648656350000|2022-03-30 16:05:50|22360.4|22352.4|22361.9|22353.9|22363.4|22355.4|22359.9|22351.9|0
1648656360000|2022-03-30 16:06:00|22362.9|22354.9|22361.9|22353.9|22363.9|22355.9|22361.4|22353.4|5
1648656370000|2022-03-30 16:06:10|22362.4|22354.4|22362.4|22354.4|22363.9|22355.9|22362.4|22354.4|0
1648656380000|2022-03-30 16:06:20|22361.4|22353.4|22363.4|22355.4|22363.4|22355.4|22361.4|22353.4|1
1648656390000|2022-03-30 16:06:30|22362.9|22354.9|22360.4|22352.4|22362.9|22354.9|22360.4|22352.4|2
1648656400000|2022-03-30 16:06:40|22359.9|22351.9|22356.9|22348.9|22360.4|22352.4|22356.9|22348.9|1
1648656410000|2022-03-30 16:06:50|22357.4|22349.4|22356.9|22348.9|22357.9|22349.9|22356.9|22348.9|2
1648656420000|2022-03-30 16:07:00|22357.4|22349.4|22357.4|22349.4|22357.4|22349.4|22355.9|22347.9|7
1648656430000|2022-03-30 16:07:10|22356.9|22348.9|22356.9|22348.9|22358.4|22350.4|22356.9|22348.9|4
1648656440000|2022-03-30 16:07:20|22356.4|22348.4|22353.9|22345.9|22356.9|22348.9|22353.9|22345.9|0
1648656450000|2022-03-30 16:07:30|22353.4|22345.4|22348.9|22340.9|22353.4|22345.4|22348.4|22340.4|17
1648656460000|2022-03-30 16:07:40|22348.4|22340.4|22347.9|22339.9|22349.4|22341.4|22347.9|22339.9|7
1648656470000|2022-03-30 16:07:50|22347.4|22339.4|22346.4|22338.4|22348.4|22340.4|22345.9|22337.9|1
1648656480000|2022-03-30 16:08:00|22346.9|22338.9|22347.4|22339.4|22347.9|22339.9|22346.4|22338.4|2
1648656490000|2022-03-30 16:08:10|22347.9|22339.9|22346.9|22338.9|22347.9|22339.9|22346.9|22338.9|4
1648656500000|2022-03-30 16:08:20|22347.4|22339.4|22346.9|22338.9|22347.4|22339.4|22346.4|22338.4|0
1648656510000|2022-03-30 16:08:30|22346.4|22338.4|22345.9|22337.9|22346.4|22338.4|22344.9|22336.9|0
1648656520000|2022-03-30 16:08:40|22345.4|22337.4|22346.9|22338.9|22347.4|22339.4|22345.4|22337.4|10
1648656530000|2022-03-30 16:08:50|22347.4|22339.4|22348.4|22340.4|22348.4|22340.4|22345.9|22337.9|3
1648656540000|2022-03-30 16:09:00|22347.9|22339.9|22348.9|22340.9|22349.4|22341.4|22347.9|22339.9|2
1648656550000|2022-03-30 16:09:10|22349.4|22341.4|22356.4|22348.4|22356.4|22348.4|22349.4|22341.4|5
1648656560000|2022-03-30 16:09:20|22354.4|22346.4|22354.9|22346.9|22355.4|22347.4|22353.4|22345.4|3
1648656570000|2022-03-30 16:09:30|22356.4|22348.4|22357.9|22349.9|22357.9|22349.9|22356.4|22348.4|3
1648656580000|2022-03-30 16:09:40|22359.4|22351.4|22357.9|22349.9|22359.4|22351.4|22357.4|22349.4|1
1648656590000|2022-03-30 16:09:50|22358.4|22350.4|22357.9|22349.9|22358.4|22350.4|22357.9|22349.9|0
1648656600000|2022-03-30 16:10:00|22357.4|22349.4|22353.4|22345.4|22357.9|22349.9|22352.4|22344.4|5
1648656610000|2022-03-30 16:10:10|22353.9|22345.9|22354.4|22346.4|22354.9|22346.9|22353.9|22345.9|2
1648656620000|2022-03-30 16:10:20|22353.9|22345.9|22353.9|22345.9|22354.4|22346.4|22353.4|22345.4|0
1648656630000|2022-03-30 16:10:30|22354.4|22346.4|22354.9|22346.9|22356.9|22348.9|22353.9|22345.9|5
1648656640000|2022-03-30 16:10:40|22353.9|22345.9|22354.9|22346.9|22354.9|22346.9|22353.4|22345.4|4
1648656650000|2022-03-30 16:10:50|22353.9|22345.9|22351.9|22343.9|22354.4|22346.4|22351.4|22343.4|0
1648656660000|2022-03-30 16:11:00|22351.4|22343.4|22351.4|22343.4|22353.4|22345.4|22350.9|22342.9|1
1648656670000|2022-03-30 16:11:10|22350.9|22342.9|22352.4|22344.4|22353.9|22345.9|22350.9|22342.9|11
1648656680000|2022-03-30 16:11:20|22352.9|22344.9|22356.9|22348.9|22357.9|22349.9|22352.9|22344.9|7
1648656690000|2022-03-30 16:11:30|22357.4|22349.4|22355.9|22347.9|22357.4|22349.4|22354.9|22346.9|1
1648656700000|2022-03-30 16:11:40|22355.4|22347.4|22353.4|22345.4|22356.9|22348.9|22353.4|22345.4|3
1648656710000|2022-03-30 16:11:50|22353.9|22345.9|22354.9|22346.9|22354.9|22346.9|22353.4|22345.4|0
1648656720000|2022-03-30 16:12:00|22354.4|22346.4|22353.9|22345.9|22354.9|22346.9|22353.4|22345.4|0
1648656730000|2022-03-30 16:12:10|22353.4|22345.4|22350.9|22342.9|22353.4|22345.4|22349.9|22341.9|9
1648656740000|2022-03-30 16:12:20|22351.4|22343.4|22348.4|22340.4|22351.4|22343.4|22348.4|22340.4|1
1648656750000|2022-03-30 16:12:30|22347.9|22339.9|22348.4|22340.4|22348.4|22340.4|22347.9|22339.9|0
1648656760000|2022-03-30 16:12:40|22347.9|22339.9|22346.9|22338.9|22347.9|22339.9|22345.4|22337.4|2
1648656770000|2022-03-30 16:12:50|22347.4|22339.4|22346.4|22338.4|22348.9|22340.9|22346.4|22338.4|6
1648656780000|2022-03-30 16:13:00|22346.9|22338.9|22345.9|22337.9|22347.9|22339.9|22344.4|22336.4|2
1648656790000|2022-03-30 16:13:10|22345.4|22337.4|22348.9|22340.9|22349.4|22341.4|22345.4|22337.4|2
1648656800000|2022-03-30 16:13:20|22348.4|22340.4|22347.9|22339.9|22349.9|22341.9|22347.9|22339.9|2
1648656810000|2022-03-30 16:13:30|22348.4|22340.4|22349.9|22341.9|22349.9|22341.9|22348.4|22340.4|1
1648656820000|2022-03-30 16:13:40|22349.4|22341.4|22350.9|22342.9|22351.4|22343.4|22348.9|22340.9|0
1648656830000|2022-03-30 16:13:50|22351.4|22343.4|22351.9|22343.9|22352.9|22344.9|22351.4|22343.4|0
1648656840000|2022-03-30 16:14:00|22352.4|22344.4|22352.9|22344.9|22352.9|22344.9|22350.9|22342.9|8
1648656850000|2022-03-30 16:14:10|22353.4|22345.4|22352.4|22344.4|22353.4|22345.4|22352.4|22344.4|1
1648656860000|2022-03-30 16:14:20|22352.9|22344.9|22350.9|22342.9|22353.4|22345.4|22350.9|22342.9|2
1648656870000|2022-03-30 16:14:30|22351.4|22343.4|22350.9|22342.9|22351.4|22343.4|22350.4|22342.4|0
1648656880000|2022-03-30 16:14:40|22350.4|22342.4|22350.9|22342.9|22351.4|22343.4|22350.4|22342.4|5
1648656890000|2022-03-30 16:14:50|22350.4|22342.4|22351.4|22343.4|22351.4|22343.4|22349.4|22341.4|1
1648656900000|2022-03-30 16:15:00|22350.9|22342.9|22351.4|22343.4|22353.4|22345.4|22350.9|22342.9|5
1648656910000|2022-03-30 16:15:10|22351.9|22343.9|22347.4|22339.4|22352.4|22344.4|22347.4|22339.4|1
1648656920000|2022-03-30 16:15:20|22347.9|22339.9|22349.4|22341.4|22349.4|22341.4|22347.4|22339.4|0
1648656930000|2022-03-30 16:15:30|22348.9|22340.9|22350.4|22342.4|22350.9|22342.9|22348.9|22340.9|0
1648656940000|2022-03-30 16:15:40|22349.4|22341.4|22352.4|22344.4|22352.4|22344.4|22348.9|22340.9|0
1648656950000|2022-03-30 16:15:50|22352.9|22344.9|22355.9|22347.9|22355.9|22347.9|22352.9|22344.9|2
1648656960000|2022-03-30 16:16:00|22353.9|22345.9|22353.4|22345.4|22354.4|22346.4|22351.9|22343.9|4
1648656970000|2022-03-30 16:16:10|22353.9|22345.9|22353.4|22345.4|22356.4|22348.4|22353.4|22345.4|2
1648656980000|2022-03-30 16:16:20|22353.9|22345.9|22355.9|22347.9|22355.9|22347.9|22353.9|22345.9|0
1648656990000|2022-03-30 16:16:30|22356.4|22348.4|22357.4|22349.4|22357.4|22349.4|22356.4|22348.4|1
1648657000000|2022-03-30 16:16:40|22356.9|22348.9|22358.4|22350.4|22359.4|22351.4|22356.9|22348.9|0
1648657010000|2022-03-30 16:16:50|22357.9|22349.9|22355.4|22347.4|22358.4|22350.4|22354.9|22346.9|12
1648657020000|2022-03-30 16:17:00|22354.9|22346.9|22357.9|22349.9|22357.9|22349.9|22354.9|22346.9|1
1648657030000|2022-03-30 16:17:10|22357.4|22349.4|22357.9|22349.9|22360.4|22352.4|22357.4|22349.4|3
1648657040000|2022-03-30 16:17:20|22358.4|22350.4|22358.4|22350.4|22358.4|22350.4|22357.9|22349.9|0
1648657050000|2022-03-30 16:17:30|22357.9|22349.9|22357.9|22349.9|22358.4|22350.4|22356.9|22348.9|0
1648657060000|2022-03-30 16:17:40|22358.4|22350.4|22358.4|22350.4|22358.9|22350.9|22357.9|22349.9|1
1648657070000|2022-03-30 16:17:50|22358.9|22350.9|22358.4|22350.4|22358.9|22350.9|22358.4|22350.4|0
1648657080000|2022-03-30 16:18:00|22357.9|22349.9|22356.9|22348.9|22358.4|22350.4|22354.4|22346.4|5
1648657090000|2022-03-30 16:18:10|22356.4|22348.4|22358.4|22350.4|22358.4|22350.4|22356.4|22348.4|2
1648657100000|2022-03-30 16:18:20|||||||||2
1648657110000|2022-03-30 16:18:30|22360.4|22352.4|22359.4|22351.4|22360.4|22352.4|22358.4|22350.4|8
1648657120000|2022-03-30 16:18:40|22359.9|22351.9|22361.4|22353.4|22361.4|22353.4|22359.4|22351.4|3
1648657130000|2022-03-30 16:18:50|22361.9|22353.9|22362.4|22354.4|22363.9|22355.9|22361.9|22353.9|7
1648657140000|2022-03-30 16:19:00|22361.9|22353.9|22361.4|22353.4|22362.9|22354.9|22360.9|22352.9|6
1648657150000|2022-03-30 16:19:10|22361.9|22353.9|22361.9|22353.9|22361.9|22353.9|22360.9|22352.9|2
1648657160000|2022-03-30 16:19:20|22361.4|22353.4|22358.9|22350.9|22361.4|22353.4|22358.4|22350.4|5
1648657170000|2022-03-30 16:19:30|22359.4|22351.4|22360.4|22352.4|22360.9|22352.9|22358.9|22350.9|5
1648657180000|2022-03-30 16:19:40|22360.9|22352.9|22360.4|22352.4|22360.9|22352.9|22360.4|22352.4|0
1648657190000|2022-03-30 16:19:50|22359.9|22351.9|22360.4|22352.4|22360.4|22352.4|22359.9|22351.9|0
1648657200000|2022-03-30 16:20:00|22360.9|22352.9|22361.4|22353.4|22361.4|22353.4|22360.4|22352.4|1
1648657210000|2022-03-30 16:20:10|22360.9|22352.9|22361.4|22353.4|22361.4|22353.4|22359.9|22351.9|1
1648657220000|2022-03-30 16:20:20|22361.9|22353.9|22361.9|22353.9|22361.9|22353.9|22361.4|22353.4|0
1648657230000|2022-03-30 16:20:30|22363.4|22355.4|22361.4|22353.4|22363.4|22355.4|22360.4|22352.4|1
1648657240000|2022-03-30 16:20:40|22361.9|22353.9|22361.4|22353.4|22362.4|22354.4|22360.4|22352.4|0
1648657250000|2022-03-30 16:20:50|22361.9|22353.9|22359.9|22351.9|22362.4|22354.4|22359.9|22351.9|0
1648657260000|2022-03-30 16:21:00|22360.4|22352.4|22361.4|22353.4|22364.4|22356.4|22360.4|22352.4|6
1648657270000|2022-03-30 16:21:10|22361.9|22353.9|22357.9|22349.9|22362.9|22354.9|22357.9|22349.9|0
1648657280000|2022-03-30 16:21:20|22358.4|22350.4|22360.9|22352.9|22360.9|22352.9|22357.4|22349.4|1
1648657290000|2022-03-30 16:21:30|22360.4|22352.4|22357.4|22349.4|22360.4|22352.4|22357.4|22349.4|0
1648657300000|2022-03-30 16:21:40|22356.9|22348.9|22355.9|22347.9|22357.4|22349.4|22353.9|22345.9|4
1648657310000|2022-03-30 16:21:50|22355.4|22347.4|22356.9|22348.9|22358.4|22350.4|22355.4|22347.4|0
1648657320000|2022-03-30 16:22:00|22356.4|22348.4|22352.9|22344.9|22356.4|22348.4|22351.4|22343.4|6
1648657330000|2022-03-30 16:22:10|22352.4|22344.4|22351.4|22343.4|22352.4|22344.4|22349.9|22341.9|1
1648657340000|2022-03-30 16:22:20|22351.9|22343.9|22351.9|22343.9|22352.4|22344.4|22351.9|22343.9|2
1648657350000|2022-03-30 16:22:30|22351.4|22343.4|22351.4|22343.4|22352.4|22344.4|22351.4|22343.4|2
1648657360000|2022-03-30 16:22:40|22351.9|22343.9|22352.9|22344.9|22353.9|22345.9|22351.9|22343.9|0
1648657370000|2022-03-30 16:22:50|22353.4|22345.4|22353.9|22345.9|22354.9|22346.9|22352.9|22344.9|0
1648657380000|2022-03-30 16:23:00|22353.4|22345.4|22352.4|22344.4|22353.4|22345.4|22351.4|22343.4|3
1648657390000|2022-03-30 16:23:10|22351.9|22343.9|22352.9|22344.9|22353.4|22345.4|22351.4|22343.4|0
1648657400000|2022-03-30 16:23:20|22353.9|22345.9|22355.9|22347.9|22355.9|22347.9|22353.9|22345.9|0
1648657410000|2022-03-30 16:23:30|22355.4|22347.4|22356.4|22348.4|22356.4|22348.4|22355.4|22347.4|1
1648657420000|2022-03-30 16:23:40|22357.4|22349.4|22357.9|22349.9|22358.4|22350.4|22355.9|22347.9|0
1648657430000|2022-03-30 16:23:50|22357.4|22349.4|22358.9|22350.9|22358.9|22350.9|22356.9|22348.9|7
1648657440000|2022-03-30 16:24:00|22358.4|22350.4|22359.9|22351.9|22360.4|22352.4|22358.4|22350.4|3
1648657450000|2022-03-30 16:24:10|22360.4|22352.4|22359.4|22351.4|22360.4|22352.4|22358.9|22350.9|1
1648657460000|2022-03-30 16:24:20|22359.9|22351.9|22362.4|22354.4|22362.4|22354.4|22359.4|22351.4|1
1648657470000|2022-03-30 16:24:30|22362.9|22354.9|22360.9|22352.9|22362.9|22354.9|22360.4|22352.4|4
1648657480000|2022-03-30 16:24:40|22361.4|22353.4|22362.4|22354.4|22362.9|22354.9|22360.9|22352.9|1
1648657490000|2022-03-30 16:24:50|22361.9|22353.9|22360.9|22352.9|22361.9|22353.9|22360.4|22352.4|1
1648657500000|2022-03-30 16:25:00|22360.4|22352.4|22363.4|22355.4|22364.4|22356.4|22359.9|22351.9|8
1648657510000|2022-03-30 16:25:10|22363.9|22355.9|22363.9|22355.9|22364.4|22356.4|22363.4|22355.4|2
1648657520000|2022-03-30 16:25:20|22364.4|22356.4|22367.4|22359.4|22368.4|22360.4|22364.4|22356.4|5
1648657530000|2022-03-30 16:25:30|22366.9|22358.9|22367.9|22359.9|22369.9|22361.9|22366.9|22358.9|3
1648657540000|2022-03-30 16:25:40|22367.4|22359.4|22367.4|22359.4|22367.9|22359.9|22365.9|22357.9|1
1648657550000|2022-03-30 16:25:50|22367.9|22359.9|22367.4|22359.4|22369.4|22361.4|22367.4|22359.4|2
1648657560000|2022-03-30 16:26:00|22366.9|22358.9|22367.4|22359.4|22367.9|22359.9|22366.9|22358.9|0
1648657570000|2022-03-30 16:26:10|22366.9|22358.9|22367.9|22359.9|22369.4|22361.4|22366.9|22358.9|6
1648657580000|2022-03-30 16:26:20|22368.4|22360.4|22363.9|22355.9|22368.4|22360.4|22363.9|22355.9|4
1648657590000|2022-03-30 16:26:30|22363.4|22355.4|22364.9|22356.9|22365.9|22357.9|22363.4|22355.4|11
1648657600000|2022-03-30 16:26:40|22362.9|22354.9|22361.9|22353.9|22364.4|22356.4|22360.9|22352.9|3
1648657610000|2022-03-30 16:26:50|22361.4|22353.4|22361.4|22353.4|22362.4|22354.4|22361.4|22353.4|0
1648657620000|2022-03-30 16:27:00|22360.9|22352.9|22359.9|22351.9|22361.4|22353.4|22358.9|22350.9|1
1648657630000|2022-03-30 16:27:10|22359.4|22351.4|22361.9|22353.9|22361.9|22353.9|22359.4|22351.4|0
1648657640000|2022-03-30 16:27:20|22360.9|22352.9|22359.4|22351.4|22361.9|22353.9|22358.9|22350.9|0
1648657650000|2022-03-30 16:27:30|22358.9|22350.9|22358.4|22350.4|22358.9|22350.9|22357.9|22349.9|0
1648657660000|2022-03-30 16:27:40|22357.9|22349.9|22359.9|22351.9|22361.4|22353.4|22357.9|22349.9|5
1648657670000|2022-03-30 16:27:50|22360.4|22352.4|22360.9|22352.9|22361.9|22353.9|22359.9|22351.9|0
1648657680000|2022-03-30 16:28:00|22361.4|22353.4|22360.9|22352.9|22362.9|22354.9|22359.9|22351.9|2
1648657690000|2022-03-30 16:28:10|22361.4|22353.4|22360.9|22352.9|22361.4|22353.4|22359.9|22351.9|0
1648657700000|2022-03-30 16:28:20|22361.4|22353.4|22360.9|22352.9|22361.9|22353.9|22360.9|22352.9|0
1648657710000|2022-03-30 16:28:30|22361.4|22353.4|22360.4|22352.4|22361.9|22353.9|22359.9|22351.9|0
1648657720000|2022-03-30 16:28:40|22359.9|22351.9|22360.9|22352.9|22361.4|22353.4|22359.4|22351.4|0
1648657730000|2022-03-30 16:28:50|22361.4|22353.4|22363.4|22355.4|22363.4|22355.4|22360.9|22352.9|0
1648657740000|2022-03-30 16:29:00|22363.9|22355.9|22364.9|22356.9|22365.4|22357.4|22362.9|22354.9|3
1648657750000|2022-03-30 16:29:10|22364.4|22356.4|22363.9|22355.9|22364.9|22356.9|22362.9|22354.9|0
1648657760000|2022-03-30 16:29:20|22364.4|22356.4|22365.4|22357.4|22365.9|22357.9|22364.4|22356.4|0
1648657770000|2022-03-30 16:29:30|22365.9|22357.9|22365.4|22357.4|22365.9|22357.9|22365.4|22357.4|1
1648657780000|2022-03-30 16:29:40|22365.9|22357.9|22364.9|22356.9|22366.4|22358.4|22363.9|22355.9|1
1648657790000|2022-03-30 16:29:50|22364.4|22356.4|22364.9|22356.9|22364.9|22356.9|22362.9|22354.9|0
1648657800000|2022-03-30 16:30:00|22364.4|22356.4|22364.4|22356.4|22365.9|22357.9|22364.4|22356.4|1
1648657810000|2022-03-30 16:30:10|22363.4|22355.4|22362.9|22354.9|22364.9|22356.9|22362.9|22354.9|1
1648657820000|2022-03-30 16:30:20|22362.4|22354.4|22362.4|22354.4|22363.9|22355.9|22362.4|22354.4|2
1648657830000|2022-03-30 16:30:30|22361.9|22353.9|22360.4|22352.4|22361.9|22353.9|22360.4|22352.4|0
1648657840000|2022-03-30 16:30:40|22360.9|22352.9|22360.4|22352.4|22361.4|22353.4|22360.4|22352.4|0
1648657850000|2022-03-30 16:30:50|22362.9|22354.9|22362.4|22354.4|22363.4|22355.4|22361.9|22353.9|4
1648657860000|2022-03-30 16:31:00|22361.9|22353.9|22362.4|22354.4|22362.9|22354.9|22361.4|22353.4|1
1648657870000|2022-03-30 16:31:10|22361.9|22353.9|22363.9|22355.9|22364.4|22356.4|22361.9|22353.9|0
1648657880000|2022-03-30 16:31:20|22363.4|22355.4|22362.4|22354.4|22363.4|22355.4|22361.9|22353.9|0
1648657890000|2022-03-30 16:31:30|22362.9|22354.9|22362.9|22354.9|22363.9|22355.9|22362.4|22354.4|0
1648657900000|2022-03-30 16:31:40|22362.4|22354.4|22362.4|22354.4|22363.4|22355.4|22361.9|22353.9|0
1648657910000|2022-03-30 16:31:50|22362.9|22354.9|22362.9|22354.9|22363.9|22355.9|22362.4|22354.4|1
1648657920000|2022-03-30 16:32:00|22363.9|22355.9|22363.4|22355.4|22363.9|22355.9|22361.9|22353.9|2
1648657930000|2022-03-30 16:32:10|22362.9|22354.9|22363.9|22355.9|22365.4|22357.4|22362.4|22354.4|1
1648657940000|2022-03-30 16:32:20|22364.4|22356.4|22365.4|22357.4|22365.9|22357.9|22363.9|22355.9|0
1648657950000|2022-03-30 16:32:30|22365.9|22357.9|22363.9|22355.9|22365.9|22357.9|22363.9|22355.9|0
1648657960000|2022-03-30 16:32:40|22364.4|22356.4|22364.4|22356.4|22364.9|22356.9|22362.4|22354.4|2
1648657970000|2022-03-30 16:32:50|22363.9|22355.9|22363.9|22355.9|22365.4|22357.4|22363.9|22355.9|0
1648657980000|2022-03-30 16:33:00|22364.4|22356.4|22364.4|22356.4|22364.9|22356.9|22363.4|22355.4|1
1648657990000|2022-03-30 16:33:10|22363.9|22355.9|22364.9|22356.9|22365.9|22357.9|22363.9|22355.9|4
1648658000000|2022-03-30 16:33:20|22365.4|22357.4|22364.9|22356.9|22365.4|22357.4|22364.9|22356.9|0
1648658010000|2022-03-30 16:33:30|22365.4|22357.4|22364.9|22356.9|22365.4|22357.4|22364.9|22356.9|0
1648658020000|2022-03-30 16:33:40|22365.4|22357.4|22364.9|22356.9|22365.9|22357.9|22364.9|22356.9|1
1648658030000|2022-03-30 16:33:50|22365.4|22357.4|22365.9|22357.9|22366.4|22358.4|22364.9|22356.9|0
1648658040000|2022-03-30 16:34:00|22366.4|22358.4|22367.9|22359.9|22368.4|22360.4|22366.4|22358.4|2
1648658050000|2022-03-30 16:34:10|22368.4|22360.4|22368.9|22360.9|22369.4|22361.4|22367.9|22359.9|1
1648658060000|2022-03-30 16:34:20|22369.4|22361.4|22372.4|22364.4|22373.4|22365.4|22369.4|22361.4|27
1648658070000|2022-03-30 16:34:30|22372.9|22364.9|22370.9|22362.9|22372.9|22364.9|22370.9|22362.9|6
1648658080000|2022-03-30 16:34:40|22371.4|22363.4|22371.9|22363.9|22372.9|22364.9|22371.4|22363.4|11
1648658090000|2022-03-30 16:34:50|22372.4|22364.4|22372.9|22364.9|22372.9|22364.9|22371.9|22363.9|1
1648658100000|2022-03-30 16:35:00|22374.4|22366.4|22377.4|22369.4|22377.9|22369.9|22373.9|22365.9|21
1648658110000|2022-03-30 16:35:10|22377.9|22369.9|22378.4|22370.4|22378.9|22370.9|22377.4|22369.4|5
1648658120000|2022-03-30 16:35:20|22377.9|22369.9|22379.4|22371.4|22380.9|22372.9|22377.9|22369.9|29
1648658130000|2022-03-30 16:35:30|22378.9|22370.9|22377.9|22369.9|22378.9|22370.9|22376.9|22368.9|2
1648658140000|2022-03-30 16:35:40|22377.4|22369.4|22377.4|22369.4|22377.9|22369.9|22377.4|22369.4|0
1648658150000|2022-03-30 16:35:50|22377.9|22369.9|22379.4|22371.4|22379.4|22371.4|22377.9|22369.9|1
1648658160000|2022-03-30 16:36:00|22378.9|22370.9|22376.4|22368.4|22379.4|22371.4|22375.9|22367.9|3
1648658170000|2022-03-30 16:36:10|22376.9|22368.9|22377.4|22369.4|22377.4|22369.4|22375.9|22367.9|0
1648658180000|2022-03-30 16:36:20|22376.9|22368.9|22377.9|22369.9|22377.9|22369.9|22376.4|22368.4|0
1648658190000|2022-03-30 16:36:30|22378.9|22370.9|22376.9|22368.9|22379.4|22371.4|22376.9|22368.9|3
1648658200000|2022-03-30 16:36:40|22377.4|22369.4|22378.4|22370.4|22378.9|22370.9|22377.4|22369.4|0
1648658210000|2022-03-30 16:36:50|22378.9|22370.9|22378.9|22370.9|22380.4|22372.4|22378.9|22370.9|2
1648658220000|2022-03-30 16:37:00|22377.9|22369.9|22376.4|22368.4|22377.9|22369.9|22376.4|22368.4|9
1648658230000|2022-03-30 16:37:10|22376.9|22368.9|22376.9|22368.9|22376.9|22368.9|22376.4|22368.4|0
1648658240000|2022-03-30 16:37:20|22376.4|22368.4|22377.9|22369.9|22378.4|22370.4|22375.9|22367.9|2
1648658250000|2022-03-30 16:37:30|22377.4|22369.4|22377.9|22369.9|22378.4|22370.4|22376.4|22368.4|0
1648658260000|2022-03-30 16:37:40|22377.4|22369.4|22377.4|22369.4|22377.9|22369.9|22376.4|22368.4|0
1648658270000|2022-03-30 16:37:50|22377.9|22369.9|22377.4|22369.4|22377.9|22369.9|22376.4|22368.4|0
1648658280000|2022-03-30 16:38:00|22376.9|22368.9|22376.9|22368.9|22377.4|22369.4|22376.4|22368.4|2
1648658290000|2022-03-30 16:38:10|22376.4|22368.4|22373.9|22365.9|22376.4|22368.4|22373.9|22365.9|3
1648658300000|2022-03-30 16:38:20|22373.4|22365.4|22369.4|22361.4|22373.4|22365.4|22368.4|22360.4|9
1648658310000|2022-03-30 16:38:30|22368.9|22360.9|22366.4|22358.4|22369.4|22361.4|22366.4|22358.4|0
1648658320000|2022-03-30 16:38:40|22365.9|22357.9|22364.9|22356.9|22366.4|22358.4|22364.4|22356.4|7
1648658330000|2022-03-30 16:38:50|22364.4|22356.4|22365.4|22357.4|22365.4|22357.4|22364.4|22356.4|3
1648658340000|2022-03-30 16:39:00|22365.9|22357.9|22366.4|22358.4|22366.9|22358.9|22365.4|22357.4|2
1648658350000|2022-03-30 16:39:10|22366.9|22358.9|22371.9|22363.9|22371.9|22363.9|22366.9|22358.9|1
1648658360000|2022-03-30 16:39:20|22371.4|22363.4|22372.9|22364.9|22372.9|22364.9|22371.4|22363.4|0
1648658370000|2022-03-30 16:39:30|22373.4|22365.4|22375.4|22367.4|22375.9|22367.9|22373.4|22365.4|2
1648658380000|2022-03-30 16:39:40|22375.9|22367.9|22375.4|22367.4|22376.4|22368.4|22374.9|22366.9|0
1648658390000|2022-03-30 16:39:50|22375.9|22367.9|22374.4|22366.4|22376.4|22368.4|22374.4|22366.4|3
1648658400000|2022-03-30 16:40:00|22374.9|22366.9|22374.9|22366.9|22377.9|22369.9|22374.4|22366.4|7
1648658410000|2022-03-30 16:40:10|22374.4|22366.4|22374.9|22366.9|22374.9|22366.9|22374.4|22366.4|0
1648658420000|2022-03-30 16:40:20|22374.4|22366.4|22375.4|22367.4|22375.4|22367.4|22373.9|22365.9|1
1648658430000|2022-03-30 16:40:30|22374.9|22366.9|22373.4|22365.4|22375.9|22367.9|22373.4|22365.4|1
1648658440000|2022-03-30 16:40:40|22373.9|22365.9|22372.4|22364.4|22373.9|22365.9|22372.4|22364.4|0
1648658450000|2022-03-30 16:40:50|22371.9|22363.9|22370.9|22362.9|22372.4|22364.4|22370.4|22362.4|2
1648658460000|2022-03-30 16:41:00|22371.4|22363.4|22368.9|22360.9|22371.9|22363.9|22368.9|22360.9|1
1648658470000|2022-03-30 16:41:10|22368.4|22360.4|22370.4|22362.4|22370.4|22362.4|22368.4|22360.4|2
1648658480000|2022-03-30 16:41:20|22369.9|22361.9|22368.4|22360.4|22369.9|22361.9|22367.9|22359.9|1
1648658490000|2022-03-30 16:41:30|22367.9|22359.9|22363.4|22355.4|22367.9|22359.9|22362.9|22354.9|3
1648658500000|2022-03-30 16:41:40|22362.9|22354.9|22358.9|22350.9|22362.9|22354.9|22358.9|22350.9|8
1648658510000|2022-03-30 16:41:50|22358.4|22350.4|22357.4|22349.4|22358.4|22350.4|22355.4|22347.4|4
1648658520000|2022-03-30 16:42:00|22357.9|22349.9|22354.9|22346.9|22357.9|22349.9|22353.9|22345.9|5
1648658530000|2022-03-30 16:42:10|22354.4|22346.4|22350.4|22342.4|22354.9|22346.9|22349.9|22341.9|1
1648658540000|2022-03-30 16:42:20|22349.9|22341.9|22348.9|22340.9|22351.4|22343.4|22348.4|22340.4|13
1648658550000|2022-03-30 16:42:30|22347.9|22339.9|22350.9|22342.9|22350.9|22342.9|22347.4|22339.4|25
1648658560000|2022-03-30 16:42:40|22353.4|22345.4|22351.4|22343.4|22353.4|22345.4|22350.9|22342.9|9
1648658570000|2022-03-30 16:42:50|22351.9|22343.9|22355.4|22347.4|22355.9|22347.9|22351.9|22343.9|0
1648658580000|2022-03-30 16:43:00|22355.9|22347.9|22353.9|22345.9|22355.9|22347.9|22353.4|22345.4|3
1648658590000|2022-03-30 16:43:10|22353.4|22345.4|22353.9|22345.9|22354.4|22346.4|22353.4|22345.4|2
1648658600000|2022-03-30 16:43:20|22353.4|22345.4|22351.9|22343.9|22354.4|22346.4|22351.9|22343.9|2
1648658610000|2022-03-30 16:43:30|22350.9|22342.9|22350.9|22342.9|22351.9|22343.9|22350.4|22342.4|2
1648658620000|2022-03-30 16:43:40|22350.4|22342.4|22348.4|22340.4|22350.4|22342.4|22347.9|22339.9|1
1648658630000|2022-03-30 16:43:50|22348.9|22340.9|22348.4|22340.4|22349.9|22341.9|22347.4|22339.4|0
1648658640000|2022-03-30 16:44:00|22348.9|22340.9|22349.4|22341.4|22350.9|22342.9|22348.9|22340.9|0
1648658650000|2022-03-30 16:44:10|22350.4|22342.4|22354.4|22346.4|22354.4|22346.4|22349.4|22341.4|6
1648658660000|2022-03-30 16:44:20|22353.9|22345.9|22355.4|22347.4|22357.4|22349.4|22353.9|22345.9|2
1648658670000|2022-03-30 16:44:30|22355.9|22347.9|22357.9|22349.9|22358.9|22350.9|22355.4|22347.4|3
1648658680000|2022-03-30 16:44:40|22357.4|22349.4|22358.4|22350.4|22358.4|22350.4|22356.9|22348.9|2
1648658690000|2022-03-30 16:44:50|22357.9|22349.9|22357.9|22349.9|22359.4|22351.4|22357.9|22349.9|1
1648658700000|2022-03-30 16:45:00|22358.4|22350.4|22359.4|22351.4|22359.4|22351.4|22357.4|22349.4|0
1648658710000|2022-03-30 16:45:10|22359.9|22351.9|22360.4|22352.4|22361.4|22353.4|22359.9|22351.9|4
1648658720000|2022-03-30 16:45:20|22360.9|22352.9|22363.9|22355.9|22364.9|22356.9|22359.9|22351.9|2
1648658730000|2022-03-30 16:45:30|22364.4|22356.4|22357.9|22349.9|22364.4|22356.4|22357.4|22349.4|8
1648658740000|2022-03-30 16:45:40|22357.4|22349.4|22355.9|22347.9|22357.9|22349.9|22355.9|22347.9|1
1648658750000|2022-03-30 16:45:50|22356.4|22348.4|22356.4|22348.4|22357.4|22349.4|22356.4|22348.4|0
1648658760000|2022-03-30 16:46:00|22355.4|22347.4|22353.9|22345.9|22356.9|22348.9|22352.4|22344.4|1
1648658770000|2022-03-30 16:46:10|22351.9|22343.9|22351.9|22343.9|22353.4|22345.4|22351.9|22343.9|3
1648658780000|2022-03-30 16:46:20|22351.4|22343.4|22350.4|22342.4|22351.4|22343.4|22348.9|22340.9|8
1648658790000|2022-03-30 16:46:30|22350.9|22342.9|22345.9|22337.9|22350.9|22342.9|22344.9|22336.9|3
1648658800000|2022-03-30 16:46:40|22346.4|22338.4|22346.4|22338.4|22347.4|22339.4|22345.9|22337.9|0
1648658810000|2022-03-30 16:46:50|22346.9|22338.9|22346.9|22338.9|22347.4|22339.4|22346.4|22338.4|0
1648658820000|2022-03-30 16:47:00|22346.4|22338.4|22346.4|22338.4|22346.9|22338.9|22345.9|22337.9|0
1648658830000|2022-03-30 16:47:10|22345.9|22337.9|22343.4|22335.4|22345.9|22337.9|22341.9|22333.9|6
1648658840000|2022-03-30 16:47:20|22342.9|22334.9|22343.4|22335.4|22344.4|22336.4|22341.9|22333.9|0
1648658850000|2022-03-30 16:47:30|22342.9|22334.9|22343.4|22335.4|22344.9|22336.9|22342.9|22334.9|0
1648658860000|2022-03-30 16:47:40|22343.9|22335.9|22344.4|22336.4|22344.9|22336.9|22342.4|22334.4|10
1648658870000|2022-03-30 16:47:50|22344.9|22336.9|22346.9|22338.9|22346.9|22338.9|22344.9|22336.9|1
1648658880000|2022-03-30 16:48:00|22347.4|22339.4|22347.9|22339.9|22348.9|22340.9|22346.9|22338.9|1
1648658890000|2022-03-30 16:48:10|22347.4|22339.4|22352.4|22344.4|22352.9|22344.9|22347.4|22339.4|16
1648658900000|2022-03-30 16:48:20|22352.9|22344.9|22356.9|22348.9|22356.9|22348.9|22352.4|22344.4|9
1648658910000|2022-03-30 16:48:30|22357.4|22349.4|22357.4|22349.4|22358.4|22350.4|22356.9|22348.9|4
1648658920000|2022-03-30 16:48:40|22357.9|22349.9|22358.4|22350.4|22359.4|22351.4|22357.9|22349.9|0
1648658930000|2022-03-30 16:48:50|22358.9|22350.9|22356.4|22348.4|22358.9|22350.9|22356.4|22348.4|5
1648658940000|2022-03-30 16:49:00|22355.9|22347.9|22353.9|22345.9|22357.4|22349.4|22353.9|22345.9|4
1648658950000|2022-03-30 16:49:10|22354.4|22346.4|22351.9|22343.9|22354.4|22346.4|22351.4|22343.4|3
1648658960000|2022-03-30 16:49:20|22351.4|22343.4|22351.4|22343.4|22351.9|22343.9|22351.4|22343.4|1
1648658970000|2022-03-30 16:49:30|22350.9|22342.9|22351.9|22343.9|22352.4|22344.4|22350.9|22342.9|0
1648658980000|2022-03-30 16:49:40|22352.9|22344.9|22352.9|22344.9|22353.9|22345.9|22351.4|22343.4|10
1648658990000|2022-03-30 16:49:50|22353.4|22345.4|22353.9|22345.9|22354.9|22346.9|22353.4|22345.4|1
1648659000000|2022-03-30 16:50:00|22354.4|22346.4|22351.4|22343.4|22355.4|22347.4|22350.9|22342.9|0
1648659010000|2022-03-30 16:50:10|22351.9|22343.9|22351.4|22343.4|22351.9|22343.9|22351.4|22343.4|0
1648659020000|2022-03-30 16:50:20|22350.9|22342.9|22347.9|22339.9|22350.9|22342.9|22347.4|22339.4|1
1648659030000|2022-03-30 16:50:30|22348.4|22340.4|22349.4|22341.4|22351.4|22343.4|22347.9|22339.9|2
1648659040000|2022-03-30 16:50:40|22348.9|22340.9|22347.4|22339.4|22349.4|22341.4|22347.4|22339.4|0
1648659050000|2022-03-30 16:50:50|22347.9|22339.9|22348.4|22340.4|22348.9|22340.9|22346.4|22338.4|3
1648659060000|2022-03-30 16:51:00|22348.9|22340.9|22350.4|22342.4|22350.4|22342.4|22348.4|22340.4|0
1648659070000|2022-03-30 16:51:10|22349.9|22341.9|22353.9|22345.9|22354.4|22346.4|22349.9|22341.9|0
1648659080000|2022-03-30 16:51:20|22354.4|22346.4|22354.4|22346.4|22354.4|22346.4|22353.4|22345.4|1
1648659090000|2022-03-30 16:51:30|22353.9|22345.9|22352.9|22344.9|22354.4|22346.4|22351.4|22343.4|2
1648659100000|2022-03-30 16:51:40|22352.4|22344.4|22352.4|22344.4|22353.4|22345.4|22352.4|22344.4|2
1648659110000|2022-03-30 16:51:50|22351.9|22343.9|22351.9|22343.9|22352.4|22344.4|22351.9|22343.9|0
1648659120000|2022-03-30 16:52:00|22353.4|22345.4|22353.9|22345.9|22353.9|22345.9|22352.9|22344.9|4
1648659130000|2022-03-30 16:52:10|22353.4|22345.4|22350.9|22342.9|22353.4|22345.4|22350.4|22342.4|4
1648659140000|2022-03-30 16:52:20|22351.4|22343.4|22351.4|22343.4|22351.9|22343.9|22350.4|22342.4|2
1648659150000|2022-03-30 16:52:30|22350.9|22342.9|22350.9|22342.9|22351.4|22343.4|22350.9|22342.9|0
1648659160000|2022-03-30 16:52:40|22351.4|22343.4|22349.9|22341.9|22351.9|22343.9|22349.9|22341.9|4
1648659170000|2022-03-30 16:52:50|22347.9|22339.9|22347.9|22339.9|22347.9|22339.9|22346.9|22338.9|4
1648659180000|2022-03-30 16:53:00|22347.4|22339.4|22346.9|22338.9|22347.9|22339.9|22346.4|22338.4|0
1648659190000|2022-03-30 16:53:10|22347.4|22339.4|22344.9|22336.9|22348.4|22340.4|22344.4|22336.4|5
1648659200000|2022-03-30 16:53:20|22345.4|22337.4|22344.9|22336.9|22346.9|22338.9|22344.4|22336.4|0
1648659210000|2022-03-30 16:53:30|22345.4|22337.4|22343.4|22335.4|22345.4|22337.4|22343.4|22335.4|0
1648659220000|2022-03-30 16:53:40|22343.9|22335.9|22347.9|22339.9|22347.9|22339.9|22343.9|22335.9|8
1648659230000|2022-03-30 16:53:50|22348.4|22340.4|22348.4|22340.4|22349.4|22341.4|22348.4|22340.4|0
1648659260000|2022-03-30 16:54:20|22348.9|22340.9|22350.4|22342.4|22350.9|22342.9|22348.9|22340.9|0
1648659270000|2022-03-30 16:54:30|22349.9|22341.9|22349.4|22341.4|22350.4|22342.4|22349.4|22341.4|0
1648659280000|2022-03-30 16:54:40|22352.4|22344.4|22352.9|22344.9|22353.9|22345.9|22352.4|22344.4|4
1648659290000|2022-03-30 16:54:50|22353.4|22345.4|22352.9|22344.9|22353.9|22345.9|22352.4|22344.4|1
1648659300000|2022-03-30 16:55:00|22353.4|22345.4|22351.4|22343.4|22354.4|22346.4|22350.9|22342.9|0
1648659310000|2022-03-30 16:55:10|22350.9|22342.9|22354.4|22346.4|22354.4|22346.4|22350.9|22342.9|0
1648659320000|2022-03-30 16:55:20|22354.9|22346.9|22354.4|22346.4|22354.9|22346.9|22353.4|22345.4|0
1648659330000|2022-03-30 16:55:30|22353.9|22345.9|22355.4|22347.4|22355.9|22347.9|22353.9|22345.9|0
1648659340000|2022-03-30 16:55:40|22355.9|22347.9|22356.9|22348.9|22357.4|22349.4|22354.9|22346.9|1
1648659350000|2022-03-30 16:55:50|22356.4|22348.4|22354.9|22346.9|22357.9|22349.9|22354.9|22346.9|2
1648659360000|2022-03-30 16:56:00|22355.4|22347.4|22352.9|22344.9|22356.4|22348.4|22352.9|22344.9|1
1648659370000|2022-03-30 16:56:10|22352.4|22344.4|22351.4|22343.4|22352.9|22344.9|22350.9|22342.9|0
1648659380000|2022-03-30 16:56:20|22350.9|22342.9|22344.4|22336.4|22350.9|22342.9|22344.4|22336.4|5
1648659390000|2022-03-30 16:56:30|22343.9|22335.9|22346.9|22338.9|22347.4|22339.4|22343.9|22335.9|3
1648659400000|2022-03-30 16:56:40|22347.9|22339.9|22343.9|22335.9|22347.9|22339.9|22343.4|22335.4|2
1648659410000|2022-03-30 16:56:50|22344.4|22336.4|22342.9|22334.9|22345.9|22337.9|22342.4|22334.4|0
1648659420000|2022-03-30 16:57:00|22343.4|22335.4|22343.4|22335.4|22343.4|22335.4|22340.9|22332.9|6
1648659430000|2022-03-30 16:57:10|22342.9|22334.9|22342.4|22334.4|22343.4|22335.4|22342.4|22334.4|1
1648659440000|2022-03-30 16:57:20|22342.9|22334.9|22342.4|22334.4|22344.4|22336.4|22342.4|22334.4|3
1648659450000|2022-03-30 16:57:30|22341.9|22333.9|22342.4|22334.4|22342.4|22334.4|22341.9|22333.9|0
1648659460000|2022-03-30 16:57:40|22341.9|22333.9|22341.4|22333.4|22342.4|22334.4|22340.9|22332.9|1
1648659470000|2022-03-30 16:57:50|22340.9|22332.9|22340.4|22332.4|22341.4|22333.4|22339.4|22331.4|4
1648659480000|2022-03-30 16:58:00|22340.9|22332.9|22337.4|22329.4|22340.9|22332.9|22336.9|22328.9|6
1648659490000|2022-03-30 16:58:10|22337.9|22329.9|22336.4|22328.4|22338.4|22330.4|22336.4|22328.4|4
1648659500000|2022-03-30 16:58:20|22336.9|22328.9|22333.9|22325.9|22336.9|22328.9|22333.9|22325.9|5
1648659510000|2022-03-30 16:58:30|22332.9|22324.9|22332.4|22324.4|22333.4|22325.4|22330.4|22322.4|18
1648659520000|2022-03-30 16:58:40|22332.9|22324.9|22336.9|22328.9|22336.9|22328.9|22332.4|22324.4|16
1648659530000|2022-03-30 16:58:50|22336.4|22328.4|22336.9|22328.9|22336.9|22328.9|22335.9|22327.9|0
1648659540000|2022-03-30 16:59:00|22337.4|22329.4|22340.9|22332.9|22340.9|22332.9|22337.4|22329.4|3
1648659550000|2022-03-30 16:59:10|22340.4|22332.4|22333.4|22325.4|22340.4|22332.4|22332.4|22324.4|20
1648659560000|2022-03-30 16:59:20|22333.9|22325.9|22333.4|22325.4|22333.9|22325.9|22333.4|22325.4|1
1648659570000|2022-03-30 16:59:30|22333.9|22325.9|22334.9|22326.9|22336.9|22328.9|22333.9|22325.9|7
1648659580000|2022-03-30 16:59:40|22335.4|22327.4|22335.9|22327.9|22335.9|22327.9|22334.9|22326.9|2
1648659590000|2022-03-30 16:59:50|22335.4|22327.4|22333.4|22325.4|22335.9|22327.9|22333.4|22325.4|21
1648659600000|2022-03-30 17:00:00|22332.4|22324.4|22329.4|22321.4|22333.4|22325.4|22328.9|22320.9|1
1648659610000|2022-03-30 17:00:10|22328.9|22320.9|22331.4|22323.4|22331.4|22323.4|22328.9|22320.9|5
1648659620000|2022-03-30 17:00:20|22330.9|22322.9|22331.4|22323.4|22331.4|22323.4|22329.4|22321.4|1
1648659630000|2022-03-30 17:00:30|22332.4|22324.4|22328.9|22320.9|22332.4|22324.4|22328.9|22320.9|2
1648659640000|2022-03-30 17:00:40|22327.9|22319.9|22327.9|22319.9|22328.4|22320.4|22327.9|22319.9|13
1648659650000|2022-03-30 17:00:50|22326.9|22318.9|22327.4|22319.4|22328.9|22320.9|22326.4|22318.4|8
1648659660000|2022-03-30 17:01:00|22328.9|22320.9|22323.9|22315.9|22328.9|22320.9|22323.9|22315.9|3
1648659670000|2022-03-30 17:01:10|22324.9|22316.9|22322.4|22314.4|22324.9|22316.9|22321.4|22313.4|7
1648659680000|2022-03-30 17:01:20|22322.9|22314.9|22321.9|22313.9|22322.9|22314.9|22321.4|22313.4|0
1648659690000|2022-03-30 17:01:30|22321.4|22313.4|22321.9|22313.9|22322.9|22314.9|22317.9|22309.9|9
1648659700000|2022-03-30 17:01:40|22320.9|22312.9|22319.4|22311.4|22320.9|22312.9|22317.9|22309.9|7
1648659710000|2022-03-30 17:01:50|22318.9|22310.9|22318.9|22310.9|22320.4|22312.4|22318.4|22310.4|2
1648659720000|2022-03-30 17:02:00|22318.4|22310.4|22317.9|22309.9|22319.4|22311.4|22317.9|22309.9|1
1648659730000|2022-03-30 17:02:10|22318.4|22310.4|22317.4|22309.4|22318.4|22310.4|22316.4|22308.4|1
1648659740000|2022-03-30 17:02:20|22316.9|22308.9|22317.4|22309.4|22317.4|22309.4|22316.9|22308.9|0
1648659750000|2022-03-30 17:02:30|22316.9|22308.9|22315.4|22307.4|22316.9|22308.9|22315.4|22307.4|10
1648659760000|2022-03-30 17:02:40|22314.4|22306.4|22316.9|22308.9|22317.4|22309.4|22313.9|22305.9|21
1648659770000|2022-03-30 17:02:50|22316.4|22308.4|22314.9|22306.9|22317.4|22309.4|22313.4|22305.4|6
1648659780000|2022-03-30 17:03:00|22314.4|22306.4|22316.9|22308.9|22319.4|22311.4|22314.4|22306.4|6
1648659790000|2022-03-30 17:03:10|22317.4|22309.4|22318.9|22310.9|22318.9|22310.9|22317.4|22309.4|0
1648659800000|2022-03-30 17:03:20|22318.4|22310.4|22317.9|22309.9|22318.4|22310.4|22316.4|22308.4|1
1648659810000|2022-03-30 17:03:30|22318.9|22310.9|22317.4|22309.4|22318.9|22310.9|22315.9|22307.9|4
1648659820000|2022-03-30 17:03:40|22317.9|22309.9|22318.4|22310.4|22319.4|22311.4|22317.9|22309.9|3
1648659830000|2022-03-30 17:03:50|22317.9|22309.9|22317.9|22309.9|22318.4|22310.4|22317.4|22309.4|0
1648659840000|2022-03-30 17:04:00|22318.4|22310.4|22321.9|22313.9|22322.9|22314.9|22317.4|22309.4|12
1648659850000|2022-03-30 17:04:10|22321.4|22313.4|22324.9|22316.9|22326.4|22318.4|22321.4|22313.4|18
1648659860000|2022-03-30 17:04:20|22325.4|22317.4|22326.9|22318.9|22327.9|22319.9|22325.4|22317.4|15
1648659870000|2022-03-30 17:04:30|22326.4|22318.4|22326.9|22318.9|22328.9|22320.9|22325.4|22317.4|17
1648659880000|2022-03-30 17:04:40|22326.4|22318.4|22329.9|22321.9|22329.9|22321.9|22326.4|22318.4|12
1648659890000|2022-03-30 17:04:50|22329.4|22321.4|22329.4|22321.4|22329.4|22321.4|22324.4|22316.4|6
1648659900000|2022-03-30 17:05:00|22328.9|22320.9|22329.9|22321.9|22332.9|22324.9|22328.9|22320.9|8
1648659910000|2022-03-30 17:05:10|22330.4|22322.4|22327.4|22319.4|22330.4|22322.4|22326.9|22318.9|3
1648659920000|2022-03-30 17:05:20|22326.9|22318.9|22329.9|22321.9|22329.9|22321.9|22326.9|22318.9|1
1648659930000|2022-03-30 17:05:30|22329.4|22321.4|22329.4|22321.4|22329.4|22321.4|22327.9|22319.9|0
1648659940000|2022-03-30 17:05:40|22328.9|22320.9|22327.4|22319.4|22329.4|22321.4|22326.9|22318.9|1
1648659950000|2022-03-30 17:05:50|22327.9|22319.9|22327.4|22319.4|22328.9|22320.9|22326.4|22318.4|1
1648659960000|2022-03-30 17:06:00|22327.9|22319.9|22327.4|22319.4|22328.9|22320.9|22325.9|22317.9|4
1648659970000|2022-03-30 17:06:10|22326.9|22318.9|22327.9|22319.9|22328.9|22320.9|22326.9|22318.9|5
1648659980000|2022-03-30 17:06:20|22328.4|22320.4|22326.4|22318.4|22328.4|22320.4|22326.4|22318.4|1
1648659990000|2022-03-30 17:06:30|22325.9|22317.9|22321.9|22313.9|22325.9|22317.9|22321.9|22313.9|3
1648660000000|2022-03-30 17:06:40|22322.4|22314.4|22318.4|22310.4|22322.4|22314.4|22317.9|22309.9|4
1648660010000|2022-03-30 17:06:50|22317.9|22309.9|22316.9|22308.9|22318.4|22310.4|22314.9|22306.9|10
1648660020000|2022-03-30 17:07:00|22316.4|22308.4|22315.9|22307.9|22317.4|22309.4|22315.4|22307.4|6
1648660030000|2022-03-30 17:07:10|22315.4|22307.4|22314.9|22306.9|22315.9|22307.9|22313.9|22305.9|6
1648660040000|2022-03-30 17:07:20|22314.4|22306.4|22314.9|22306.9|22315.4|22307.4|22313.9|22305.9|1
1648660050000|2022-03-30 17:07:30|22315.4|22307.4|22316.4|22308.4|22317.4|22309.4|22315.4|22307.4|2
1648660060000|2022-03-30 17:07:40|22316.9|22308.9|22316.4|22308.4|22317.4|22309.4|22316.4|22308.4|1
1648660070000|2022-03-30 17:07:50|22315.9|22307.9|22315.9|22307.9|22316.4|22308.4|22313.9|22305.9|1
1648660080000|2022-03-30 17:08:00|22315.4|22307.4|22315.4|22307.4|22315.4|22307.4|22313.9|22305.9|0
1648660090000|2022-03-30 17:08:10|22314.9|22306.9|22313.9|22305.9|22315.4|22307.4|22313.4|22305.4|1
1648660100000|2022-03-30 17:08:20|22314.4|22306.4|22315.9|22307.9|22315.9|22307.9|22313.4|22305.4|5
1648660110000|2022-03-30 17:08:30|22315.4|22307.4|22315.4|22307.4|22316.4|22308.4|22314.4|22306.4|4
1648660120000|2022-03-30 17:08:40|22314.9|22306.9|22315.4|22307.4|22315.9|22307.9|22314.9|22306.9|1
1648660130000|2022-03-30 17:08:50|22315.9|22307.9|22316.9|22308.9|22317.4|22309.4|22314.9|22306.9|3
1648660140000|2022-03-30 17:09:00|22317.4|22309.4|22320.4|22312.4|22320.4|22312.4|22317.4|22309.4|3
1648660150000|2022-03-30 17:09:10|22320.9|22312.9|22316.9|22308.9|22320.9|22312.9|22316.9|22308.9|13
1648660160000|2022-03-30 17:09:20|22314.4|22306.4|22314.9|22306.9|22315.4|22307.4|22313.4|22305.4|3
1648660170000|2022-03-30 17:09:30|22316.4|22308.4|22317.9|22309.9|22318.4|22310.4|22316.4|22308.4|0
1648660180000|2022-03-30 17:09:40|22318.4|22310.4|22315.4|22307.4|22318.4|22310.4|22314.9|22306.9|1
1648660190000|2022-03-30 17:09:50|22314.9|22306.9|22316.4|22308.4|22316.4|22308.4|22314.4|22306.4|5
1648660200000|2022-03-30 17:10:00|22316.9|22308.9|22317.9|22309.9|22318.4|22310.4|22316.9|22308.9|0
1648660210000|2022-03-30 17:10:10|22318.9|22310.9|22319.9|22311.9|22321.9|22313.9|22318.9|22310.9|4
1648660220000|2022-03-30 17:10:20|22320.4|22312.4|22321.4|22313.4|22321.4|22313.4|22319.9|22311.9|3
1648660230000|2022-03-30 17:10:30|22320.9|22312.9|22320.9|22312.9|22321.4|22313.4|22320.4|22312.4|1
1648660240000|2022-03-30 17:10:40|22320.4|22312.4|22319.4|22311.4|22321.4|22313.4|22318.9|22310.9|3
1648660250000|2022-03-30 17:10:50|22318.9|22310.9|22319.4|22311.4|22320.4|22312.4|22318.9|22310.9|1
1648660260000|2022-03-30 17:11:00|22318.9|22310.9|22318.9|22310.9|22318.9|22310.9|22316.9|22308.9|3
1648660270000|2022-03-30 17:11:10|22318.4|22310.4|22319.4|22311.4|22319.9|22311.9|22317.9|22309.9|0
1648660280000|2022-03-30 17:11:20|22319.9|22311.9|22323.4|22315.4|22323.9|22315.9|22318.9|22310.9|3
1648660290000|2022-03-30 17:11:30|22323.9|22315.9|22322.4|22314.4|22323.9|22315.9|22322.4|22314.4|0
1648660300000|2022-03-30 17:11:40|22321.9|22313.9|22321.4|22313.4|22321.9|22313.9|22320.9|22312.9|2
1648660310000|2022-03-30 17:11:50|22321.9|22313.9|22321.9|22313.9|22321.9|22313.9|22321.4|22313.4|0
1648660320000|2022-03-30 17:12:00|22322.4|22314.4|22321.4|22313.4|22322.9|22314.9|22321.4|22313.4|8
1648660330000|2022-03-30 17:12:10|22321.9|22313.9|22322.9|22314.9|22323.4|22315.4|22320.4|22312.4|1
1648660340000|2022-03-30 17:12:20|22323.4|22315.4|22326.9|22318.9|22326.9|22318.9|22322.9|22314.9|3
1648660350000|2022-03-30 17:12:30|22328.4|22320.4|22326.4|22318.4|22328.4|22320.4|22324.9|22316.9|18
1648660360000|2022-03-30 17:12:40|22325.9|22317.9|22327.4|22319.4|22327.4|22319.4|22325.4|22317.4|1
1648660370000|2022-03-30 17:12:50|22326.9|22318.9|22330.9|22322.9|22330.9|22322.9|22326.9|22318.9|22
1648660380000|2022-03-30 17:13:00|22329.9|22321.9|22326.9|22318.9|22329.9|22321.9|22326.4|22318.4|6
1648660390000|2022-03-30 17:13:10|22328.9|22320.9|22328.9|22320.9|22329.4|22321.4|22328.4|22320.4|3
1648660400000|2022-03-30 17:13:20|22329.4|22321.4|22327.9|22319.9|22329.4|22321.4|22326.9|22318.9|5
1648660410000|2022-03-30 17:13:30|22328.9|22320.9|22328.4|22320.4|22329.4|22321.4|22327.9|22319.9|3
1648660420000|2022-03-30 17:13:40|22328.9|22320.9|22325.9|22317.9|22328.9|22320.9|22325.9|22317.9|1
1648660430000|2022-03-30 17:13:50|22325.4|22317.4|22324.4|22316.4|22325.4|22317.4|22323.4|22315.4|1
1648660440000|2022-03-30 17:14:00|22324.9|22316.9|22325.9|22317.9|22325.9|22317.9|22324.4|22316.4|1
1648660450000|2022-03-30 17:14:10|22326.4|22318.4|22327.4|22319.4|22328.4|22320.4|22325.9|22317.9|9
1648660460000|2022-03-30 17:14:20|22326.9|22318.9|22324.4|22316.4|22327.4|22319.4|22324.4|22316.4|0
1648660470000|2022-03-30 17:14:30|22324.9|22316.9|22322.9|22314.9|22324.9|22316.9|22322.9|22314.9|5
1648660480000|2022-03-30 17:14:40|22323.4|22315.4|22323.9|22315.9|22325.4|22317.4|22322.9|22314.9|3
1648660490000|2022-03-30 17:14:50|22324.4|22316.4|22324.9|22316.9|22326.4|22318.4|22323.9|22315.9|1
1648660500000|2022-03-30 17:15:00|22325.4|22317.4|22324.4|22316.4|22326.4|22318.4|22322.4|22314.4|4
1648660510000|2022-03-30 17:15:10|22323.9|22315.9|22325.9|22317.9|22325.9|22317.9|22323.4|22315.4|1
1648660520000|2022-03-30 17:15:20|22325.4|22317.4|22326.4|22318.4|22326.9|22318.9|22324.9|22316.9|0
1648660530000|2022-03-30 17:15:30|22326.9|22318.9|22324.9|22316.9|22326.9|22318.9|22324.9|22316.9|1
1648660540000|2022-03-30 17:15:40|22323.9|22315.9|22326.4|22318.4|22326.4|22318.4|22323.9|22315.9|1
1648660550000|2022-03-30 17:15:50|22325.9|22317.9|22322.9|22314.9|22325.9|22317.9|22322.9|22314.9|2
1648660560000|2022-03-30 17:16:00|22323.4|22315.4|22316.9|22308.9|22324.4|22316.4|22316.4|22308.4|10
1648660570000|2022-03-30 17:16:10|22317.4|22309.4|22316.4|22308.4|22317.9|22309.9|22315.4|22307.4|3
1648660580000|2022-03-30 17:16:20|22316.9|22308.9|22317.9|22309.9|22317.9|22309.9|22316.4|22308.4|2
1648660590000|2022-03-30 17:16:30|22317.4|22309.4|22316.4|22308.4|22317.9|22309.9|22316.4|22308.4|0
1648660600000|2022-03-30 17:16:40|22316.9|22308.9|22316.4|22308.4|22318.4|22310.4|22316.4|22308.4|1
1648660610000|2022-03-30 17:16:50|22316.9|22308.9|22314.9|22306.9|22317.4|22309.4|22313.9|22305.9|1
1648660620000|2022-03-30 17:17:00|22314.4|22306.4|22311.9|22303.9|22314.9|22306.9|22311.9|22303.9|2
1648660630000|2022-03-30 17:17:10|22311.4|22303.4|22301.4|22293.4|22311.9|22303.9|22298.9|22290.9|66
1648660640000|2022-03-30 17:17:20|22300.9|22292.9|22300.4|22292.4|22302.4|22294.4|22300.4|22292.4|8
1648660650000|2022-03-30 17:17:30|22301.9|22293.9|22300.4|22292.4|22301.9|22293.9|22299.9|22291.9|11
1648660660000|2022-03-30 17:17:40|22300.9|22292.9|22303.4|22295.4|22305.9|22297.9|22300.9|22292.9|10
1648660670000|2022-03-30 17:17:50|22303.9|22295.9|22305.4|22297.4|22305.4|22297.4|22300.9|22292.9|2
1648660680000|2022-03-30 17:18:00|22305.9|22297.9|22303.4|22295.4|22305.9|22297.9|22303.4|22295.4|1
1648660690000|2022-03-30 17:18:10|22302.9|22294.9|22300.4|22292.4|22302.9|22294.9|22298.9|22290.9|2
1648660700000|2022-03-30 17:18:20|22299.4|22291.4|22301.9|22293.9|22303.4|22295.4|22299.4|22291.4|0
1648660710000|2022-03-30 17:18:30|22302.4|22294.4|22302.4|22294.4|22303.4|22295.4|22301.9|22293.9|3
1648660720000|2022-03-30 17:18:40|22301.9|22293.9|22301.9|22293.9|22302.4|22294.4|22301.4|22293.4|0
1648660730000|2022-03-30 17:18:50|22302.4|22294.4|22301.9|22293.9|22302.9|22294.9|22301.4|22293.4|4
1648660740000|2022-03-30 17:19:00|22300.9|22292.9|22302.4|22294.4|22302.4|22294.4|22300.9|22292.9|2
1648660750000|2022-03-30 17:19:10|22302.9|22294.9|22302.4|22294.4|22302.9|22294.9|22301.9|22293.9|0
1648660760000|2022-03-30 17:19:20|22302.9|22294.9|22302.9|22294.9|22303.9|22295.9|22302.4|22294.4|1
1648660770000|2022-03-30 17:19:30|22303.4|22295.4|22301.9|22293.9|22303.4|22295.4|22301.9|22293.9|2
1648660780000|2022-03-30 17:19:40|22297.9|22289.9|22302.4|22294.4|22302.4|22294.4|22297.9|22289.9|7
1648660790000|2022-03-30 17:19:50|22301.4|22293.4|22300.4|22292.4|22301.4|22293.4|22300.4|22292.4|1
1648660800000|2022-03-30 17:20:00|22299.4|22291.4|22291.4|22283.4|22299.4|22291.4|22290.9|22282.9|24
1648660810000|2022-03-30 17:20:10|22290.9|22282.9|22289.4|22281.4|22291.9|22283.9|22289.4|22281.4|2
1648660820000|2022-03-30 17:20:20|22288.9|22280.9|22286.9|22278.9|22289.4|22281.4|22286.9|22278.9|1
1648660830000|2022-03-30 17:20:30|22285.4|22277.4|22286.4|22278.4|22286.4|22278.4|22282.4|22274.4|11
1648660840000|2022-03-30 17:20:40|22285.9|22277.9|22286.4|22278.4|22286.4|22278.4|22284.9|22276.9|5
1648660850000|2022-03-30 17:20:50|22285.9|22277.9|22286.9|22278.9|22287.4|22279.4|22285.4|22277.4|0
1648660860000|2022-03-30 17:21:00|22286.4|22278.4|22285.4|22277.4|22287.4|22279.4|22284.9|22276.9|0
1648660870000|2022-03-30 17:21:10|22286.4|22278.4|22284.9|22276.9|22286.4|22278.4|22284.9|22276.9|0
1648660880000|2022-03-30 17:21:20|22283.4|22275.4|22279.9|22271.9|22283.4|22275.4|22279.9|22271.9|7
1648660890000|2022-03-30 17:21:30|22278.9|22270.9|22276.9|22268.9|22279.4|22271.4|22276.9|22268.9|5
1648660900000|2022-03-30 17:21:40|22275.9|22267.9|22276.9|22268.9|22276.9|22268.9|22275.9|22267.9|11
1648660910000|2022-03-30 17:21:50|22276.4|22268.4|22278.4|22270.4|22278.9|22270.9|22275.9|22267.9|2
1648660920000|2022-03-30 17:22:00|22278.9|22270.9|22277.9|22269.9|22278.9|22270.9|22277.9|22269.9|0
1648660930000|2022-03-30 17:22:10|22278.4|22270.4|22278.4|22270.4|22278.9|22270.9|22277.9|22269.9|2
1648660940000|2022-03-30 17:22:20|22278.9|22270.9|22278.9|22270.9|22278.9|22270.9|22277.4|22269.4|2
1648660950000|2022-03-30 17:22:30|22279.4|22271.4|22283.4|22275.4|22283.4|22275.4|22279.4|22271.4|4
1648660960000|2022-03-30 17:22:40|22283.9|22275.9|22281.4|22273.4|22283.9|22275.9|22281.4|22273.4|1
1648660970000|2022-03-30 17:22:50|22280.9|22272.9|22284.9|22276.9|22284.9|22276.9|22280.9|22272.9|0
1648660980000|2022-03-30 17:23:00|22285.4|22277.4|22284.4|22276.4|22285.4|22277.4|22283.9|22275.9|0
1648660990000|2022-03-30 17:23:10|22284.9|22276.9|22286.4|22278.4|22286.4|22278.4|22284.4|22276.4|4
1648661000000|2022-03-30 17:23:20|22286.9|22278.9|22290.9|22282.9|22291.9|22283.9|22286.9|22278.9|4
1648661010000|2022-03-30 17:23:30|22291.4|22283.4|22291.9|22283.9|22292.4|22284.4|22290.4|22282.4|2
1648661020000|2022-03-30 17:23:40|22292.4|22284.4|22291.9|22283.9|22294.4|22286.4|22291.4|22283.4|3
1648661030000|2022-03-30 17:23:50|22292.4|22284.4|22292.9|22284.9|22293.4|22285.4|22291.9|22283.9|0
1648661040000|2022-03-30 17:24:00|22292.4|22284.4|22297.9|22289.9|22297.9|22289.9|22292.4|22284.4|18
1648661050000|2022-03-30 17:24:10|22298.4|22290.4|22297.9|22289.9|22299.9|22291.9|22297.9|22289.9|4
1648661060000|2022-03-30 17:24:20|22298.4|22290.4|22299.4|22291.4|22299.9|22291.9|22298.4|22290.4|4
1648661070000|2022-03-30 17:24:30|22299.9|22291.9|22298.9|22290.9|22299.9|22291.9|22298.9|22290.9|4
1648661080000|2022-03-30 17:24:40|22298.4|22290.4|22294.9|22286.9|22298.4|22290.4|22294.4|22286.4|2
1648661090000|2022-03-30 17:24:50|22295.4|22287.4|22297.9|22289.9|22297.9|22289.9|22295.4|22287.4|2
1648661100000|2022-03-30 17:25:00|22297.4|22289.4|22292.9|22284.9|22297.4|22289.4|22292.9|22284.9|0
1648661110000|2022-03-30 17:25:10|22293.4|22285.4|22289.9|22281.9|22293.9|22285.9|22289.4|22281.4|1
1648661120000|2022-03-30 17:25:20|22289.4|22281.4|22289.9|22281.9|22290.4|22282.4|22288.9|22280.9|0
1648661130000|2022-03-30 17:25:30|22289.4|22281.4|22285.4|22277.4|22289.4|22281.4|22284.9|22276.9|1
1648661140000|2022-03-30 17:25:40|22286.4|22278.4|22286.9|22278.9|22287.4|22279.4|22286.4|22278.4|3
1648661150000|2022-03-30 17:25:50|22286.4|22278.4|22285.9|22277.9|22287.4|22279.4|22285.9|22277.9|0
1648661160000|2022-03-30 17:26:00|22286.4|22278.4|22283.4|22275.4|22286.4|22278.4|22283.4|22275.4|0
1648661170000|2022-03-30 17:26:10|22283.9|22275.9|22284.9|22276.9|22286.4|22278.4|22282.9|22274.9|0
1648661180000|2022-03-30 17:26:20|22285.4|22277.4|22285.9|22277.9|22286.4|22278.4|22284.4|22276.4|0
1648661190000|2022-03-30 17:26:30|22286.4|22278.4|22288.4|22280.4|22288.9|22280.9|22285.9|22277.9|2
1648661200000|2022-03-30 17:26:40|22287.9|22279.9|22288.4|22280.4|22288.4|22280.4|22286.9|22278.9|3
1648661210000|2022-03-30 17:26:50|22287.9|22279.9|22286.9|22278.9|22288.9|22280.9|22286.4|22278.4|0
1648661220000|2022-03-30 17:27:00|22287.4|22279.4|22287.9|22279.9|22287.9|22279.9|22285.4|22277.4|3
1648661230000|2022-03-30 17:27:10|22287.4|22279.4|22286.4|22278.4|22287.4|22279.4|22285.9|22277.9|0
1648661240000|2022-03-30 17:27:20|22286.9|22278.9|22286.9|22278.9|22287.4|22279.4|22286.9|22278.9|0
1648661250000|2022-03-30 17:27:30|22287.4|22279.4|22286.9|22278.9|22288.9|22280.9|22286.9|22278.9|3
1648661260000|2022-03-30 17:27:40|22287.4|22279.4|22291.4|22283.4|22291.4|22283.4|22287.4|22279.4|1
1648661270000|2022-03-30 17:27:50|22290.9|22282.9|22290.4|22282.4|22291.9|22283.9|22289.9|22281.9|3
1648661280000|2022-03-30 17:28:00|22290.9|22282.9|22291.9|22283.9|22292.9|22284.9|22290.9|22282.9|0
1648661290000|2022-03-30 17:28:10|22291.4|22283.4|22290.9|22282.9|22291.9|22283.9|22290.4|22282.4|1
1648661300000|2022-03-30 17:28:20|22290.4|22282.4|22289.4|22281.4|22291.4|22283.4|22288.9|22280.9|1
1648661310000|2022-03-30 17:28:30|22288.9|22280.9|22290.9|22282.9|22290.9|22282.9|22288.9|22280.9|1
1648661320000|2022-03-30 17:28:40|22291.4|22283.4|22291.9|22283.9|22292.4|22284.4|22290.9|22282.9|0
1648661330000|2022-03-30 17:28:50|22291.4|22283.4|22289.4|22281.4|22291.4|22283.4|22289.4|22281.4|0
1648661340000|2022-03-30 17:29:00|22289.9|22281.9|22289.4|22281.4|22289.9|22281.9|22289.4|22281.4|0
1648661350000|2022-03-30 17:29:10|22288.9|22280.9|22287.9|22279.9|22288.9|22280.9|22286.4|22278.4|0
1648661360000|2022-03-30 17:29:20|22287.4|22279.4|22286.9|22278.9|22287.9|22279.9|22286.4|22278.4|0
1648661370000|2022-03-30 17:29:30|22286.4|22278.4|22288.4|22280.4|22288.4|22280.4|22286.4|22278.4|0
1648661380000|2022-03-30 17:29:40|22287.9|22279.9|22287.9|22279.9|22288.4|22280.4|22287.9|22279.9|0
1648661390000|2022-03-30 17:29:50|22288.4|22280.4|22291.4|22283.4|22292.4|22284.4|22288.4|22280.4|5
1648661400000|2022-03-30 17:30:00|22290.9|22282.9|22291.9|22283.9|22291.9|22283.9|22290.4|22282.4|0
1648661410000|2022-03-30 17:30:10|22292.4|22284.4|22291.9|22283.9|22293.9|22285.9|22291.9|22283.9|0
1648661420000|2022-03-30 17:30:20|22291.4|22283.4|22289.9|22281.9|22291.4|22283.4|22288.4|22280.4|2
1648661430000|2022-03-30 17:30:30|22290.4|22282.4|22291.9|22283.9|22293.4|22285.4|22289.9|22281.9|0
1648661440000|2022-03-30 17:30:40|22291.4|22283.4|22291.4|22283.4|22292.9|22284.9|22290.9|22282.9|3
1648661450000|2022-03-30 17:30:50|22291.9|22283.9|22295.4|22287.4|22295.4|22287.4|22291.9|22283.9|0
1648661460000|2022-03-30 17:31:00|22296.9|22288.9|22292.9|22284.9|22296.9|22288.9|22292.9|22284.9|1
1648661470000|2022-03-30 17:31:10|22293.4|22285.4|22291.9|22283.9|22294.9|22286.9|22291.9|22283.9|0
1648661480000|2022-03-30 17:31:20|22291.4|22283.4|22292.9|22284.9|22292.9|22284.9|22290.9|22282.9|0
1648661490000|2022-03-30 17:31:30|22292.4|22284.4|22295.9|22287.9|22296.4|22288.4|22292.4|22284.4|0
1648661500000|2022-03-30 17:31:40|22295.4|22287.4|22296.9|22288.9|22296.9|22288.9|22295.4|22287.4|1
1648661510000|2022-03-30 17:31:50|22297.4|22289.4|22295.9|22287.9|22297.4|22289.4|22293.9|22285.9|1
1648661520000|2022-03-30 17:32:00|22296.4|22288.4|22293.9|22285.9|22296.9|22288.9|22293.9|22285.9|1
1648661530000|2022-03-30 17:32:10|22294.4|22286.4|22295.4|22287.4|22295.4|22287.4|22293.4|22285.4|2
1648661540000|2022-03-30 17:32:20|22295.9|22287.9|22296.4|22288.4|22298.4|22290.4|22295.9|22287.9|3
1648661550000|2022-03-30 17:32:30|22296.9|22288.9|22296.9|22288.9|22297.9|22289.9|22295.9|22287.9|1
1648661560000|2022-03-30 17:32:40|22296.4|22288.4|22296.9|22288.9|22296.9|22288.9|22295.9|22287.9|1
1648661570000|2022-03-30 17:32:50|22297.4|22289.4|22297.4|22289.4|22298.4|22290.4|22296.9|22288.9|0
1648661580000|2022-03-30 17:33:00|22297.9|22289.9|22299.4|22291.4|22300.4|22292.4|22297.9|22289.9|1
1648661590000|2022-03-30 17:33:10|22299.9|22291.9|22300.4|22292.4|22301.4|22293.4|22299.4|22291.4|0
1648661600000|2022-03-30 17:33:20|22299.9|22291.9|22302.4|22294.4|22303.9|22295.9|22299.9|22291.9|3
1648661610000|2022-03-30 17:33:30|22301.9|22293.9|22302.4|22294.4|22302.9|22294.9|22300.4|22292.4|1
1648661620000|2022-03-30 17:33:40|22302.9|22294.9|22301.4|22293.4|22303.4|22295.4|22300.9|22292.9|5
1648661630000|2022-03-30 17:33:50|22301.9|22293.9|22302.4|22294.4|22302.4|22294.4|22301.4|22293.4|0
1648661640000|2022-03-30 17:34:00|22301.9|22293.9|22299.4|22291.4|22301.9|22293.9|22298.4|22290.4|4
1648661650000|2022-03-30 17:34:10|22299.9|22291.9|22299.9|22291.9|22300.4|22292.4|22299.9|22291.9|0
1648661660000|2022-03-30 17:34:20|22300.4|22292.4|22297.9|22289.9|22300.4|22292.4|22297.9|22289.9|4
1648661670000|2022-03-30 17:34:30|22297.4|22289.4|22293.4|22285.4|22298.4|22290.4|22292.9|22284.9|3
1648661680000|2022-03-30 17:34:40|22292.9|22284.9|22292.4|22284.4|22292.9|22284.9|22291.9|22283.9|1
1648661690000|2022-03-30 17:34:50|22292.9|22284.9|22290.4|22282.4|22292.9|22284.9|22290.4|22282.4|0
1648661700000|2022-03-30 17:35:00|22290.9|22282.9|22286.4|22278.4|22290.9|22282.9|22285.4|22277.4|3
1648661710000|2022-03-30 17:35:10|22285.9|22277.9|22285.4|22277.4|22286.4|22278.4|22285.4|22277.4|5
1648661720000|2022-03-30 17:35:20|22285.9|22277.9|22285.9|22277.9|22286.4|22278.4|22285.4|22277.4|0
1648661730000|2022-03-30 17:35:30|22286.4|22278.4|22290.4|22282.4|22290.4|22282.4|22286.4|22278.4|5
1648661740000|2022-03-30 17:35:40|22289.9|22281.9|22291.4|22283.4|22291.9|22283.9|22287.9|22279.9|1
1648661750000|2022-03-30 17:35:50|22290.9|22282.9|22289.9|22281.9|22291.4|22283.4|22289.4|22281.4|0
1648661760000|2022-03-30 17:36:00|22289.4|22281.4|22287.9|22279.9|22289.9|22281.9|22285.4|22277.4|9
1648661770000|2022-03-30 17:36:10|22287.4|22279.4|22285.9|22277.9|22287.4|22279.4|22285.4|22277.4|0
1648661780000|2022-03-30 17:36:20|22285.4|22277.4|22281.9|22273.9|22285.4|22277.4|22281.4|22273.4|18
1648661790000|2022-03-30 17:36:30|22281.4|22273.4|22279.9|22271.9|22282.9|22274.9|22279.9|22271.9|5
1648661800000|2022-03-30 17:36:40|22279.4|22271.4|22279.4|22271.4|22279.9|22271.9|22279.4|22271.4|0
1648661810000|2022-03-30 17:36:50|22279.9|22271.9|22278.4|22270.4|22279.9|22271.9|22277.9|22269.9|6
1648661820000|2022-03-30 17:37:00|22278.9|22270.9|22278.4|22270.4|22279.4|22271.4|22276.9|22268.9|2
1648661830000|2022-03-30 17:37:10|22278.9|22270.9|22276.9|22268.9|22279.4|22271.4|22276.9|22268.9|0
1648661840000|2022-03-30 17:37:20|22276.4|22268.4|22276.9|22268.9|22277.4|22269.4|22275.9|22267.9|0
1648661850000|2022-03-30 17:37:30|22277.4|22269.4|22277.4|22269.4|22277.9|22269.9|22276.9|22268.9|0
1648661860000|2022-03-30 17:37:40|22276.9|22268.9|22275.9|22267.9|22277.4|22269.4|22275.9|22267.9|0
1648661870000|2022-03-30 17:37:50|22276.4|22268.4|22278.9|22270.9|22279.9|22271.9|22276.4|22268.4|4
1648661880000|2022-03-30 17:38:00|22279.4|22271.4|22277.4|22269.4|22280.4|22272.4|22276.9|22268.9|3
1648661890000|2022-03-30 17:38:10|22276.9|22268.9|22277.4|22269.4|22277.4|22269.4|22276.9|22268.9|0
1648661900000|2022-03-30 17:38:20|22276.9|22268.9|22276.9|22268.9|22277.4|22269.4|22275.4|22267.4|2
1648661910000|2022-03-30 17:38:30|22276.4|22268.4|22275.9|22267.9|22276.4|22268.4|22275.9|22267.9|0
1648661920000|2022-03-30 17:38:40|22275.4|22267.4|22275.9|22267.9|22276.4|22268.4|22275.4|22267.4|2
1648661930000|2022-03-30 17:38:50|22275.4|22267.4|22273.9|22265.9|22275.4|22267.4|22273.4|22265.4|7
1648661940000|2022-03-30 17:39:00|22273.4|22265.4|22272.9|22264.9|22273.4|22265.4|22271.9|22263.9|0
1648661950000|2022-03-30 17:39:10|22272.4|22264.4|22273.4|22265.4|22277.4|22269.4|22271.9|22263.9|7
1648661960000|2022-03-30 17:39:20|22272.9|22264.9|22272.4|22264.4|22273.4|22265.4|22272.4|22264.4|1
1648661970000|2022-03-30 17:39:30|22271.9|22263.9|22270.4|22262.4|22271.9|22263.9|22269.9|22261.9|2
1648661980000|2022-03-30 17:39:40|22270.9|22262.9|22265.9|22257.9|22271.4|22263.4|22265.9|22257.9|35
1648661990000|2022-03-30 17:39:50|22266.4|22258.4|22265.4|22257.4|22266.4|22258.4|22264.9|22256.9|0
1648662000000|2022-03-30 17:40:00|22264.9|22256.9|22258.9|22250.9|22264.9|22256.9|22258.9|22250.9|18
1648662010000|2022-03-30 17:40:10|22258.4|22250.4|22260.4|22252.4|22261.4|22253.4|22257.9|22249.9|18
1648662020000|2022-03-30 17:40:20|22259.9|22251.9|22259.9|22251.9|22261.4|22253.4|22258.9|22250.9|10
1648662030000|2022-03-30 17:40:30|22259.4|22251.4|22259.4|22251.4|22261.4|22253.4|22259.4|22251.4|4
1648662040000|2022-03-30 17:40:40|22258.9|22250.9|22259.9|22251.9|22259.9|22251.9|22258.4|22250.4|1
1648662050000|2022-03-30 17:40:50|22259.4|22251.4|22259.4|22251.4|22260.9|22252.9|22259.4|22251.4|1
1648662060000|2022-03-30 17:41:00|22259.9|22251.9|22258.4|22250.4|22259.9|22251.9|22255.9|22247.9|2
1648662070000|2022-03-30 17:41:10|22256.9|22248.9|22255.9|22247.9|22256.9|22248.9|22254.9|22246.9|1
1648662080000|2022-03-30 17:41:20|22254.9|22246.9|22254.9|22246.9|22257.9|22249.9|22254.9|22246.9|13
1648662090000|2022-03-30 17:41:30|22254.4|22246.4|22254.9|22246.9|22254.9|22246.9|22254.4|22246.4|2
1648662100000|2022-03-30 17:41:40|22253.9|22245.9|22249.4|22241.4|22255.4|22247.4|22249.4|22241.4|8
1648662110000|2022-03-30 17:41:50|22249.9|22241.9|22249.4|22241.4|22251.9|22243.9|22249.4|22241.4|28
1648662120000|2022-03-30 17:42:00|22249.9|22241.9|22253.9|22245.9|22254.9|22246.9|22249.9|22241.9|6
1648662130000|2022-03-30 17:42:10|22253.4|22245.4|22253.4|22245.4|22253.9|22245.9|22252.4|22244.4|1
1648662140000|2022-03-30 17:42:20|22252.9|22244.9|22250.9|22242.9|22252.9|22244.9|22250.9|22242.9|0
1648662150000|2022-03-30 17:42:30|22250.4|22242.4|22252.4|22244.4|22252.4|22244.4|22249.9|22241.9|0
1648662160000|2022-03-30 17:42:40|22251.9|22243.9|22250.9|22242.9|22252.9|22244.9|22250.4|22242.4|3
1648662170000|2022-03-30 17:42:50|22250.4|22242.4|22252.4|22244.4|22252.9|22244.9|22249.9|22241.9|2
1648662180000|2022-03-30 17:43:00|22252.9|22244.9|22254.4|22246.4|22255.4|22247.4|22252.4|22244.4|1
1648662190000|2022-03-30 17:43:10|22254.9|22246.9|22256.4|22248.4|22258.9|22250.9|22254.9|22246.9|2
1648662200000|2022-03-30 17:43:20|22256.9|22248.9|22259.9|22251.9|22259.9|22251.9|22255.9|22247.9|2
1648662210000|2022-03-30 17:43:30|22260.9|22252.9|22260.4|22252.4|22262.4|22254.4|22260.4|22252.4|2
1648662220000|2022-03-30 17:43:40|22259.9|22251.9|22259.9|22251.9|22260.4|22252.4|22259.9|22251.9|0
1648662230000|2022-03-30 17:43:50|22259.4|22251.4|22260.9|22252.9|22261.9|22253.9|22258.4|22250.4|1
1648662240000|2022-03-30 17:44:00|22260.4|22252.4|22258.4|22250.4|22262.4|22254.4|22258.4|22250.4|3
1648662250000|2022-03-30 17:44:10|22258.9|22250.9|22255.9|22247.9|22258.9|22250.9|22255.4|22247.4|1
1648662260000|2022-03-30 17:44:20|22256.4|22248.4|22249.9|22241.9|22256.4|22248.4|22249.4|22241.4|8
1648662270000|2022-03-30 17:44:30|22250.4|22242.4|22252.4|22244.4|22254.9|22246.9|22250.4|22242.4|7
1648662280000|2022-03-30 17:44:40|22251.9|22243.9|22250.4|22242.4|22251.9|22243.9|22249.9|22241.9|1
1648662290000|2022-03-30 17:44:50|22249.9|22241.9|22250.4|22242.4|22251.9|22243.9|22249.9|22241.9|14
1648662300000|2022-03-30 17:45:00|22250.9|22242.9|22251.9|22243.9|22252.4|22244.4|22249.4|22241.4|1
1648662310000|2022-03-30 17:45:10|22251.4|22243.4|22250.9|22242.9|22251.9|22243.9|22249.4|22241.4|2
1648662320000|2022-03-30 17:45:20|22251.4|22243.4|22250.4|22242.4|22252.9|22244.9|22249.9|22241.9|2
1648662330000|2022-03-30 17:45:30|22250.9|22242.9|22248.9|22240.9|22251.9|22243.9|22248.9|22240.9|2
1648662340000|2022-03-30 17:45:40|22249.4|22241.4|22252.9|22244.9|22252.9|22244.9|22248.9|22240.9|1
1648662350000|2022-03-30 17:45:50|22252.4|22244.4|22253.9|22245.9|22253.9|22245.9|22251.9|22243.9|0
1648662360000|2022-03-30 17:46:00|22253.4|22245.4|22252.9|22244.9|22254.9|22246.9|22251.9|22243.9|5
1648662370000|2022-03-30 17:46:10|22251.9|22243.9|22250.9|22242.9|22251.9|22243.9|22247.4|22239.4|12
1648662380000|2022-03-30 17:46:20|22250.4|22242.4|22252.4|22244.4|22253.4|22245.4|22249.9|22241.9|2
1648662390000|2022-03-30 17:46:30|22252.9|22244.9|22249.4|22241.4|22252.9|22244.9|22248.9|22240.9|1
1648662400000|2022-03-30 17:46:40|22249.9|22241.9|22249.9|22241.9|22251.9|22243.9|22249.4|22241.4|2
1648662410000|2022-03-30 17:46:50|22249.4|22241.4|22246.4|22238.4|22250.4|22242.4|22245.4|22237.4|3
1648662420000|2022-03-30 17:47:00|22246.9|22238.9|22249.9|22241.9|22249.9|22241.9|22245.4|22237.4|3
1648662430000|2022-03-30 17:47:10|22249.4|22241.4|22246.9|22238.9|22249.4|22241.4|22245.4|22237.4|1
1648662440000|2022-03-30 17:47:20|22247.4|22239.4|22249.4|22241.4|22249.4|22241.4|22247.4|22239.4|2
1648662450000|2022-03-30 17:47:30|22249.9|22241.9|22249.9|22241.9|22249.9|22241.9|22248.9|22240.9|2
1648662460000|2022-03-30 17:47:40|22249.4|22241.4|22248.9|22240.9|22249.4|22241.4|22247.9|22239.9|2
1648662470000|2022-03-30 17:47:50|22249.4|22241.4|22249.4|22241.4|22249.4|22241.4|22247.4|22239.4|0
1648662480000|2022-03-30 17:48:00|22249.9|22241.9|22251.4|22243.4|22252.9|22244.9|22249.4|22241.4|2
1648662490000|2022-03-30 17:48:10|22251.9|22243.9|22253.9|22245.9|22254.4|22246.4|22251.9|22243.9|4
1648662500000|2022-03-30 17:48:20|22254.4|22246.4|22256.9|22248.9|22256.9|22248.9|22254.4|22246.4|7
1648662510000|2022-03-30 17:48:30|22256.4|22248.4|22258.4|22250.4|22258.9|22250.9|22256.4|22248.4|1
1648662520000|2022-03-30 17:48:40|22258.9|22250.9|22258.4|22250.4|22258.9|22250.9|22258.4|22250.4|0
1648662530000|2022-03-30 17:48:50|22258.9|22250.9|22261.9|22253.9|22261.9|22253.9|22258.4|22250.4|1
1648662540000|2022-03-30 17:49:00|22261.4|22253.4|22267.4|22259.4|22267.4|22259.4|22261.4|22253.4|11
1648662550000|2022-03-30 17:49:10|22266.9|22258.9|22267.4|22259.4|22268.4|22260.4|22265.4|22257.4|9
1648662560000|2022-03-30 17:49:20|22267.9|22259.9|22267.9|22259.9|22268.4|22260.4|22265.4|22257.4|3
1648662570000|2022-03-30 17:49:30|22268.4|22260.4|22264.4|22256.4|22268.4|22260.4|22261.4|22253.4|15
1648662580000|2022-03-30 17:49:40|22264.9|22256.9|22266.4|22258.4|22267.4|22259.4|22264.9|22256.9|3
1648662590000|2022-03-30 17:49:50|22266.9|22258.9|22265.9|22257.9|22266.9|22258.9|22265.4|22257.4|0
1648662600000|2022-03-30 17:50:00|22266.4|22258.4|22265.9|22257.9|22266.4|22258.4|22265.4|22257.4|4
1648662610000|2022-03-30 17:50:10|22266.4|22258.4|22266.4|22258.4|22268.9|22260.9|22265.9|22257.9|1
1648662620000|2022-03-30 17:50:20|22266.9|22258.9|22267.9|22259.9|22268.4|22260.4|22266.9|22258.9|1
1648662630000|2022-03-30 17:50:30|22268.4|22260.4|22267.4|22259.4|22268.9|22260.9|22266.9|22258.9|5
1648662640000|2022-03-30 17:50:40|22267.9|22259.9|22266.9|22258.9|22268.4|22260.4|22266.9|22258.9|2
1648662650000|2022-03-30 17:50:50|22267.4|22259.4|22266.9|22258.9|22269.9|22261.9|22266.9|22258.9|9
1648662660000|2022-03-30 17:51:00|22267.9|22259.9|22266.9|22258.9|22267.9|22259.9|22266.4|22258.4|3
1648662670000|2022-03-30 17:51:10|22267.4|22259.4|22265.9|22257.9|22267.4|22259.4|22264.9|22256.9|0
1648662680000|2022-03-30 17:51:20|22265.4|22257.4|22267.4|22259.4|22267.4|22259.4|22265.4|22257.4|0
1648662690000|2022-03-30 17:51:30|22266.9|22258.9|22267.9|22259.9|22268.9|22260.9|22266.9|22258.9|4
1648662700000|2022-03-30 17:51:40|22268.4|22260.4|22267.9|22259.9|22268.4|22260.4|22266.9|22258.9|3
1648662710000|2022-03-30 17:51:50|22268.4|22260.4|22266.4|22258.4|22268.4|22260.4|22266.4|22258.4|0
1648662720000|2022-03-30 17:52:00|22266.9|22258.9|22264.4|22256.4|22267.9|22259.9|22263.4|22255.4|6
1648662730000|2022-03-30 17:52:10|22263.9|22255.9|22258.9|22250.9|22264.4|22256.4|22258.4|22250.4|9
1648662740000|2022-03-30 17:52:20|22259.4|22251.4|22262.4|22254.4|22263.4|22255.4|22259.4|22251.4|0
1648662750000|2022-03-30 17:52:30|22262.9|22254.9|22262.4|22254.4|22263.4|22255.4|22261.4|22253.4|2
1648662760000|2022-03-30 17:52:40|22262.9|22254.9|22262.4|22254.4|22262.9|22254.9|22259.4|22251.4|3
1648662770000|2022-03-30 17:52:50|22261.9|22253.9|22259.9|22251.9|22261.9|22253.9|22259.9|22251.9|0
1648662780000|2022-03-30 17:53:00|22260.4|22252.4|22258.4|22250.4|22260.4|22252.4|22256.4|22248.4|0
1648662790000|2022-03-30 17:53:10|22257.4|22249.4|22259.4|22251.4|22261.4|22253.4|22257.4|22249.4|1
1648662800000|2022-03-30 17:53:20|22258.9|22250.9|22260.9|22252.9|22261.4|22253.4|22258.9|22250.9|0
1648662810000|2022-03-30 17:53:30|22260.4|22252.4|22262.4|22254.4|22262.9|22254.9|22260.4|22252.4|3
1648662820000|2022-03-30 17:53:40|22262.9|22254.9|22261.4|22253.4|22262.9|22254.9|22260.9|22252.9|0
1648662830000|2022-03-30 17:53:50|22260.9|22252.9|22259.9|22251.9|22261.4|22253.4|22258.4|22250.4|0
1648662840000|2022-03-30 17:54:00|22260.4|22252.4|22260.4|22252.4|22260.9|22252.9|22258.4|22250.4|0
1648662850000|2022-03-30 17:54:10|22260.9|22252.9|22259.9|22251.9|22260.9|22252.9|22258.9|22250.9|0
1648662860000|2022-03-30 17:54:20|22260.4|22252.4|22258.4|22250.4|22260.4|22252.4|22258.4|22250.4|0
1648662870000|2022-03-30 17:54:30|22258.9|22250.9|22254.4|22246.4|22258.9|22250.9|22254.4|22246.4|6
1648662880000|2022-03-30 17:54:40|22254.9|22246.9|22254.9|22246.9|22254.9|22246.9|22254.4|22246.4|1
1648662890000|2022-03-30 17:54:50|22255.4|22247.4|22255.4|22247.4|22256.4|22248.4|22254.4|22246.4|1
1648662900000|2022-03-30 17:55:00|22254.9|22246.9|22258.9|22250.9|22258.9|22250.9|22254.4|22246.4|3
1648662910000|2022-03-30 17:55:10|22258.4|22250.4|22256.4|22248.4|22258.4|22250.4|22255.4|22247.4|2
1648662920000|2022-03-30 17:55:20|22255.9|22247.9|22257.4|22249.4|22259.4|22251.4|22255.9|22247.9|1
1648662930000|2022-03-30 17:55:30|22257.9|22249.9|22260.9|22252.9|22260.9|22252.9|22257.4|22249.4|0
1648662940000|2022-03-30 17:55:40|22260.4|22252.4|22261.9|22253.9|22262.4|22254.4|22260.4|22252.4|1
1648662950000|2022-03-30 17:55:50|22261.4|22253.4|22257.9|22249.9|22261.4|22253.4|22257.4|22249.4|0
1648662960000|2022-03-30 17:56:00|22257.4|22249.4|22251.4|22243.4|22257.4|22249.4|22250.4|22242.4|17
1648662970000|2022-03-30 17:56:10|22251.9|22243.9|22248.4|22240.4|22251.9|22243.9|22247.9|22239.9|5
1648662980000|2022-03-30 17:56:20|22247.9|22239.9|22247.4|22239.4|22248.4|22240.4|22246.9|22238.9|0
1648662990000|2022-03-30 17:56:30|22246.9|22238.9|22245.4|22237.4|22247.4|22239.4|22245.4|22237.4|1
1648663000000|2022-03-30 17:56:40|22245.9|22237.9|22245.9|22237.9|22247.9|22239.9|22245.4|22237.4|3
1648663010000|2022-03-30 17:56:50|22246.4|22238.4|22246.9|22238.9|22246.9|22238.9|22245.9|22237.9|0
1648663020000|2022-03-30 17:57:00|22246.4|22238.4|22246.9|22238.9|22246.9|22238.9|22245.4|22237.4|1
1648663030000|2022-03-30 17:57:10|22246.4|22238.4|22245.4|22237.4|22247.4|22239.4|22245.4|22237.4|0
1648663040000|2022-03-30 17:57:20|22245.9|22237.9|22245.4|22237.4|22245.9|22237.9|22244.9|22236.9|0
1648663050000|2022-03-30 17:57:30|22246.9|22238.9|22246.4|22238.4|22246.9|22238.9|22245.9|22237.9|1
1648663060000|2022-03-30 17:57:40|22245.9|22237.9|22245.4|22237.4|22246.9|22238.9|22244.9|22236.9|1
1648663070000|2022-03-30 17:57:50|22244.9|22236.9|22246.4|22238.4|22247.4|22239.4|22243.4|22235.4|14
1648663080000|2022-03-30 17:58:00|22246.9|22238.9|22246.4|22238.4|22246.9|22238.9|22243.4|22235.4|4
1648663090000|2022-03-30 17:58:10|22245.9|22237.9|22243.9|22235.9|22245.9|22237.9|22243.9|22235.9|16
1648663100000|2022-03-30 17:58:20|22244.4|22236.4|22245.9|22237.9|22245.9|22237.9|22243.9|22235.9|2
1648663110000|2022-03-30 17:58:30|22246.4|22238.4|22252.4|22244.4|22253.4|22245.4|22245.4|22237.4|1
1648663120000|2022-03-30 17:58:40|22252.9|22244.9|22247.4|22239.4|22252.9|22244.9|22247.4|22239.4|1
1648663130000|2022-03-30 17:58:50|22246.9|22238.9|22244.9|22236.9|22246.9|22238.9|22243.4|22235.4|0
1648663140000|2022-03-30 17:59:00|22245.4|22237.4|22244.4|22236.4|22245.9|22237.9|22244.4|22236.4|1
1648663150000|2022-03-30 17:59:10|22243.9|22235.9|22244.4|22236.4|22244.9|22236.9|22243.9|22235.9|0
1648663160000|2022-03-30 17:59:20|22244.9|22236.9|22244.4|22236.4|22244.9|22236.9|22244.4|22236.4|0
1648663170000|2022-03-30 17:59:30|22243.9|22235.9|22243.9|22235.9|22244.4|22236.4|22243.9|22235.9|0
1648663180000|2022-03-30 17:59:40|22244.4|22236.4|22244.9|22236.9|22246.9|22238.9|22244.4|22236.4|2
1648663190000|2022-03-30 17:59:50|22245.4|22237.4|22244.4|22236.4|22247.4|22239.4|22244.4|22236.4|4
1648663200000|2022-03-30 18:00:00|22244.9|22236.9|22243.9|22235.9|22245.9|22237.9|22243.4|22235.4|5
1648663210000|2022-03-30 18:00:10|22243.4|22235.4|22244.4|22236.4|22244.9|22236.9|22243.4|22235.4|0
1648663220000|2022-03-30 18:00:20|22243.9|22235.9|22247.4|22239.4|22247.4|22239.4|22243.9|22235.9|1
1648663230000|2022-03-30 18:00:30|22246.9|22238.9|22249.9|22241.9|22249.9|22241.9|22246.9|22238.9|2
1648663240000|2022-03-30 18:00:40|22250.4|22242.4|22250.4|22242.4|22251.9|22243.9|22249.9|22241.9|0
1648663250000|2022-03-30 18:00:50|22250.9|22242.9|22250.9|22242.9|22251.4|22243.4|22250.4|22242.4|0
1648663260000|2022-03-30 18:01:00|22250.4|22242.4|22250.4|22242.4|22250.9|22242.9|22248.4|22240.4|1
1648663270000|2022-03-30 18:01:10|22249.9|22241.9|22247.9|22239.9|22250.4|22242.4|22247.9|22239.9|0
1648663280000|2022-03-30 18:01:20|22248.4|22240.4|22250.4|22242.4|22251.4|22243.4|22248.4|22240.4|0
1648663290000|2022-03-30 18:01:30|22249.9|22241.9|22250.4|22242.4|22251.4|22243.4|22249.9|22241.9|0
1648663300000|2022-03-30 18:01:40|22249.9|22241.9|22250.4|22242.4|22250.4|22242.4|22247.4|22239.4|0
1648663310000|2022-03-30 18:01:50|22250.9|22242.9|22252.9|22244.9|22253.4|22245.4|22250.4|22242.4|0
1648663320000|2022-03-30 18:02:00|22251.9|22243.9|22250.4|22242.4|22252.9|22244.9|22250.4|22242.4|2
1648663330000|2022-03-30 18:02:10|22250.9|22242.9|22250.9|22242.9|22251.4|22243.4|22249.9|22241.9|1
1648663340000|2022-03-30 18:02:20|22251.4|22243.4|22250.9|22242.9|22251.9|22243.9|22249.9|22241.9|0
1648663350000|2022-03-30 18:02:30|22250.4|22242.4|22248.9|22240.9|22250.9|22242.9|22248.4|22240.4|1
1648663360000|2022-03-30 18:02:40|22248.4|22240.4|22247.9|22239.9|22248.9|22240.9|22245.9|22237.9|5
1648663370000|2022-03-30 18:02:50|22247.4|22239.4|22246.9|22238.9|22248.4|22240.4|22246.4|22238.4|1
1648663380000|2022-03-30 18:03:00|22247.4|22239.4|22253.4|22245.4|22253.4|22245.4|22247.4|22239.4|5
1648663390000|2022-03-30 18:03:10|22251.9|22243.9|22252.9|22244.9|22252.9|22244.9|22250.9|22242.9|3
1648663400000|2022-03-30 18:03:20|22252.4|22244.4|22253.9|22245.9|22254.9|22246.9|22251.9|22243.9|1
1648663410000|2022-03-30 18:03:30|22254.4|22246.4|22257.4|22249.4|22258.9|22250.9|22253.9|22245.9|8
1648663420000|2022-03-30 18:03:40|22257.9|22249.9|22264.4|22256.4|22264.9|22256.9|22257.9|22249.9|0
1648663430000|2022-03-30 18:03:50|22264.9|22256.9|22268.4|22260.4|22268.4|22260.4|22264.4|22256.4|0
1648663440000|2022-03-30 18:04:00|22267.9|22259.9|22266.9|22258.9|22271.4|22263.4|22265.4|22257.4|26
1648663450000|2022-03-30 18:04:10|22267.4|22259.4|22272.9|22264.9|22273.9|22265.9|22267.4|22259.4|7
1648663460000|2022-03-30 18:04:20|22272.4|22264.4|22271.9|22263.9|22273.4|22265.4|22269.9|22261.9|4
1648663470000|2022-03-30 18:04:30|22272.4|22264.4|22271.9|22263.9|22272.9|22264.9|22270.9|22262.9|0
1648663480000|2022-03-30 18:04:40|22271.4|22263.4|22268.4|22260.4|22271.4|22263.4|22265.9|22257.9|4
1648663490000|2022-03-30 18:04:50|22267.9|22259.9|22265.4|22257.4|22267.9|22259.9|22264.9|22256.9|5
1648663500000|2022-03-30 18:05:00|22264.9|22256.9|22258.9|22250.9|22264.9|22256.9|22258.9|22250.9|8
1648663510000|2022-03-30 18:05:10|22259.4|22251.4|22256.4|22248.4|22259.9|22251.9|22255.4|22247.4|2
1648663520000|2022-03-30 18:05:20|22256.9|22248.9|22254.4|22246.4|22256.9|22248.9|22254.4|22246.4|1
1648663530000|2022-03-30 18:05:30|22253.9|22245.9|22254.9|22246.9|22254.9|22246.9|22253.9|22245.9|0
1648663540000|2022-03-30 18:05:40|22255.9|22247.9|22255.4|22247.4|22256.9|22248.9|22255.4|22247.4|0
1648663550000|2022-03-30 18:05:50|22255.9|22247.9|22255.9|22247.9|22256.9|22248.9|22255.4|22247.4|0
1648663560000|2022-03-30 18:06:00|22255.4|22247.4|22254.4|22246.4|22255.4|22247.4|22254.4|22246.4|2
1648663570000|2022-03-30 18:06:10|22254.9|22246.9|22256.4|22248.4|22256.4|22248.4|22253.9|22245.9|2
1648663580000|2022-03-30 18:06:20|22256.9|22248.9|22256.9|22248.9|22258.9|22250.9|22255.9|22247.9|1
1648663590000|2022-03-30 18:06:30|22256.4|22248.4|22255.9|22247.9|22256.4|22248.4|22255.4|22247.4|0
1648663600000|2022-03-30 18:06:40|22256.4|22248.4|22258.4|22250.4|22258.4|22250.4|22255.4|22247.4|0
1648663610000|2022-03-30 18:06:50|22259.4|22251.4|22260.4|22252.4|22261.4|22253.4|22256.4|22248.4|4
1648663620000|2022-03-30 18:07:00|22259.9|22251.9|22256.9|22248.9|22259.9|22251.9|22256.9|22248.9|0
1648663630000|2022-03-30 18:07:10|22256.4|22248.4|22256.9|22248.9|22257.4|22249.4|22255.9|22247.9|1
1648663640000|2022-03-30 18:07:20|22257.4|22249.4|22256.4|22248.4|22257.9|22249.9|22255.9|22247.9|0
1648663650000|2022-03-30 18:07:30|22255.9|22247.9|22254.9|22246.9|22256.9|22248.9|22254.4|22246.4|2
1648663660000|2022-03-30 18:07:40|22254.4|22246.4|22254.4|22246.4|22254.4|22246.4|22253.4|22245.4|0
1648663670000|2022-03-30 18:07:50|22254.9|22246.9|22258.9|22250.9|22259.9|22251.9|22254.9|22246.9|2
1648663680000|2022-03-30 18:08:00|22259.4|22251.4|22261.9|22253.9|22261.9|22253.9|22259.4|22251.4|0
1648663690000|2022-03-30 18:08:10|22261.4|22253.4|22256.9|22248.9|22262.4|22254.4|22256.9|22248.9|3
1648663700000|2022-03-30 18:08:20|22257.4|22249.4|22259.4|22251.4|22259.4|22251.4|22257.4|22249.4|0
1648663710000|2022-03-30 18:08:30|22259.9|22251.9|22255.9|22247.9|22261.4|22253.4|22255.4|22247.4|8
1648663720000|2022-03-30 18:08:40|22255.4|22247.4|22254.9|22246.9|22255.9|22247.9|22253.9|22245.9|2
1648663730000|2022-03-30 18:08:50|22254.4|22246.4|22257.9|22249.9|22257.9|22249.9|22254.4|22246.4|0
1648663740000|2022-03-30 18:09:00|22258.4|22250.4|22258.9|22250.9|22259.4|22251.4|22256.4|22248.4|0
1648663750000|2022-03-30 18:09:10|22258.4|22250.4|22259.4|22251.4|22259.4|22251.4|22257.9|22249.9|0
1648663760000|2022-03-30 18:09:20|22259.9|22251.9|22259.4|22251.4|22260.9|22252.9|22258.9|22250.9|0
1648663770000|2022-03-30 18:09:30|22259.9|22251.9|22259.9|22251.9|22259.9|22251.9|22259.4|22251.4|0
1648663780000|2022-03-30 18:09:40|22259.4|22251.4|22257.9|22249.9|22260.9|22252.9|22256.4|22248.4|0
1648663790000|2022-03-30 18:09:50|22258.4|22250.4|22259.9|22251.9|22259.9|22251.9|22257.9|22249.9|0
1648663800000|2022-03-30 18:10:00|22260.4|22252.4|22259.9|22251.9|22262.4|22254.4|22259.4|22251.4|3
1648663810000|2022-03-30 18:10:10|22260.4|22252.4|22259.9|22251.9|22261.9|22253.9|22259.4|22251.4|2
1648663820000|2022-03-30 18:10:20|22259.4|22251.4|22257.9|22249.9|22259.4|22251.4|22257.9|22249.9|2
1648663830000|2022-03-30 18:10:30|22257.4|22249.4|22255.9|22247.9|22257.9|22249.9|22255.9|22247.9|1
1648663840000|2022-03-30 18:10:40|22257.9|22249.9|22257.9|22249.9|22258.4|22250.4|22257.9|22249.9|1
1648663850000|2022-03-30 18:10:50|22257.4|22249.4|22256.4|22248.4|22257.4|22249.4|22255.9|22247.9|0
1648663860000|2022-03-30 18:11:00|22255.9|22247.9|22256.4|22248.4|22256.9|22248.9|22255.9|22247.9|0
1648663870000|2022-03-30 18:11:10|22256.9|22248.9|22256.4|22248.4|22256.9|22248.9|22255.4|22247.4|0
1648663880000|2022-03-30 18:11:20|22255.9|22247.9|22255.9|22247.9|22256.4|22248.4|22255.4|22247.4|0
1648663890000|2022-03-30 18:11:30|22255.4|22247.4|22255.4|22247.4|22256.4|22248.4|22254.9|22246.9|1
1648663900000|2022-03-30 18:11:40|22255.9|22247.9|22255.9|22247.9|22255.9|22247.9|22254.9|22246.9|0
1648663910000|2022-03-30 18:11:50|22256.4|22248.4|22255.9|22247.9|22257.4|22249.4|22255.4|22247.4|0
1648663920000|2022-03-30 18:12:00|22255.4|22247.4|22256.9|22248.9|22258.4|22250.4|22255.4|22247.4|2
1648663930000|2022-03-30 18:12:10|22256.4|22248.4|22255.4|22247.4|22256.4|22248.4|22255.4|22247.4|1
1648663940000|2022-03-30 18:12:20|22255.9|22247.9|22255.4|22247.4|22256.9|22248.9|22254.9|22246.9|6
1648663950000|2022-03-30 18:12:30|22255.9|22247.9|22255.9|22247.9|22256.4|22248.4|22255.4|22247.4|0
1648663960000|2022-03-30 18:12:40|22256.4|22248.4|22255.4|22247.4|22256.9|22248.9|22254.9|22246.9|5
1648663970000|2022-03-30 18:12:50|22255.9|22247.9|22255.9|22247.9|22255.9|22247.9|22255.4|22247.4|0
1648663980000|2022-03-30 18:13:00|22255.4|22247.4|22255.4|22247.4|22255.9|22247.9|22254.9|22246.9|0
1648663990000|2022-03-30 18:13:10|22255.9|22247.9|22257.4|22249.4|22258.4|22250.4|22255.9|22247.9|1
1648664000000|2022-03-30 18:13:20|22256.9|22248.9|22257.9|22249.9|22258.4|22250.4|22256.9|22248.9|0
1648664010000|2022-03-30 18:13:30|22257.4|22249.4|22258.4|22250.4|22258.9|22250.9|22256.9|22248.9|0
1648664020000|2022-03-30 18:13:40|22258.9|22250.9|22259.4|22251.4|22259.4|22251.4|22258.4|22250.4|1
1648664030000|2022-03-30 18:13:50|22259.9|22251.9|22259.4|22251.4|22260.4|22252.4|22259.4|22251.4|0
1648664040000|2022-03-30 18:14:00|22258.9|22250.9|22259.4|22251.4|22259.9|22251.9|22258.4|22250.4|5
1648664050000|2022-03-30 18:14:10|22258.9|22250.9|22258.9|22250.9|22259.4|22251.4|22258.9|22250.9|0
1648664060000|2022-03-30 18:14:20|22259.4|22251.4|22259.4|22251.4|22259.4|22251.4|22258.9|22250.9|1
1648664070000|2022-03-30 18:14:30|22258.9|22250.9|22259.4|22251.4|22259.4|22251.4|22258.4|22250.4|0
1648664080000|2022-03-30 18:14:40|22258.9|22250.9|22259.4|22251.4|22260.9|22252.9|22258.9|22250.9|0
1648664090000|2022-03-30 18:14:50|22258.9|22250.9|22259.4|22251.4|22259.9|22251.9|22258.9|22250.9|0
1648664100000|2022-03-30 18:15:00|22259.9|22251.9|22258.4|22250.4|22260.4|22252.4|22257.9|22249.9|1
1648664110000|2022-03-30 18:15:10|22257.9|22249.9|22256.9|22248.9|22257.9|22249.9|22255.9|22247.9|2
1648664120000|2022-03-30 18:15:20|22257.4|22249.4|22254.9|22246.9|22258.4|22250.4|22254.9|22246.9|0
1648664130000|2022-03-30 18:15:30|22255.4|22247.4|22253.4|22245.4|22256.4|22248.4|22253.4|22245.4|0
1648664140000|2022-03-30 18:15:40|22253.9|22245.9|22253.4|22245.4|22254.4|22246.4|22253.4|22245.4|0
1648664150000|2022-03-30 18:15:50|22253.9|22245.9|22255.4|22247.4|22256.4|22248.4|22253.4|22245.4|1
1648664160000|2022-03-30 18:16:00|22256.4|22248.4|22254.4|22246.4|22256.4|22248.4|22253.4|22245.4|4
1648664170000|2022-03-30 18:16:10|22255.4|22247.4|22255.4|22247.4|22256.4|22248.4|22254.9|22246.9|1
1648664190000|2022-03-30 18:16:30|22254.4|22246.4|22254.4|22246.4|22254.4|22246.4|22254.4|22246.4|10
1648664200000|2022-03-30 18:16:40|22253.9|22245.9|22252.9|22244.9|22253.9|22245.9|22252.4|22244.4|0
1648664210000|2022-03-30 18:16:50|22252.4|22244.4|22252.4|22244.4|22252.9|22244.9|22252.4|22244.4|0
1648664220000|2022-03-30 18:17:00|22252.9|22244.9|22252.4|22244.4|22252.9|22244.9|22251.4|22243.4|1
1648664230000|2022-03-30 18:17:10|22251.9|22243.9|22253.9|22245.9|22253.9|22245.9|22251.9|22243.9|1
1648664240000|2022-03-30 18:17:20|22253.4|22245.4|22250.9|22242.9|22253.9|22245.9|22250.4|22242.4|3
1648664250000|2022-03-30 18:17:30|22251.4|22243.4|22248.9|22240.9|22251.9|22243.9|22248.9|22240.9|0
1648664260000|2022-03-30 18:17:40|22248.4|22240.4|22248.4|22240.4|22250.4|22242.4|22247.9|22239.9|11
1648664270000|2022-03-30 18:17:50|22247.9|22239.9|22245.4|22237.4|22247.9|22239.9|22245.4|22237.4|0
1648664280000|2022-03-30 18:18:00|22244.9|22236.9|22241.9|22233.9|22244.9|22236.9|22241.4|22233.4|10
1648664290000|2022-03-30 18:18:10|22241.4|22233.4|22239.9|22231.9|22241.4|22233.4|22238.9|22230.9|12
1648664300000|2022-03-30 18:18:20|22239.4|22231.4|22237.9|22229.9|22239.4|22231.4|22237.9|22229.9|8
1648664310000|2022-03-30 18:18:30|22237.4|22229.4|22238.4|22230.4|22238.4|22230.4|22237.4|22229.4|3
1648664320000|2022-03-30 18:18:40|22237.9|22229.9|22240.9|22232.9|22241.4|22233.4|22237.9|22229.9|2
1648664330000|2022-03-30 18:18:50|22241.4|22233.4|22240.9|22232.9|22242.9|22234.9|22239.9|22231.9|0
1648664340000|2022-03-30 18:19:00|22240.4|22232.4|22237.4|22229.4|22241.9|22233.9|22237.4|22229.4|3
1648664350000|2022-03-30 18:19:10|22237.9|22229.9|22240.4|22232.4|22240.9|22232.9|22236.9|22228.9|2
1648664360000|2022-03-30 18:19:20|22239.9|22231.9|22242.9|22234.9|22243.4|22235.4|22239.9|22231.9|1
1648664370000|2022-03-30 18:19:30|22242.4|22234.4|22238.9|22230.9|22243.4|22235.4|22238.9|22230.9|0
1648664380000|2022-03-30 18:19:40|22240.4|22232.4|22240.4|22232.4|22240.4|22232.4|22239.4|22231.4|0
1648664390000|2022-03-30 18:19:50|22240.9|22232.9|22241.9|22233.9|22241.9|22233.9|22240.4|22232.4|0
1648664400000|2022-03-30 18:20:00|22242.4|22234.4|22240.9|22232.9|22242.9|22234.9|22240.9|22232.9|2
1648664410000|2022-03-30 18:20:10|22241.4|22233.4|22244.4|22236.4|22247.4|22239.4|22240.9|22232.9|7
1648664420000|2022-03-30 18:20:20|22244.9|22236.9|22238.9|22230.9|22244.9|22236.9|22238.9|22230.9|5
1648664430000|2022-03-30 18:20:30|22239.4|22231.4|22235.4|22227.4|22239.4|22231.4|22234.9|22226.9|5
1648664440000|2022-03-30 18:20:40|22235.9|22227.9|22237.4|22229.4|22237.9|22229.9|22235.9|22227.9|4
1648664450000|2022-03-30 18:20:50|22236.9|22228.9|22235.9|22227.9|22237.9|22229.9|22235.4|22227.4|0
1648664460000|2022-03-30 18:21:00|22236.4|22228.4|22233.4|22225.4|22236.4|22228.4|22233.4|22225.4|4
1648664470000|2022-03-30 18:21:10|22232.9|22224.9|22230.4|22222.4|22233.4|22225.4|22229.9|22221.9|3
1648664480000|2022-03-30 18:21:20|22230.9|22222.9|22231.4|22223.4|22231.9|22223.9|22230.9|22222.9|5
1648664490000|2022-03-30 18:21:30|22230.9|22222.9|22233.9|22225.9|22233.9|22225.9|22230.9|22222.9|8
1648664500000|2022-03-30 18:21:40|22232.4|22224.4|22235.4|22227.4|22236.9|22228.9|22231.4|22223.4|12
1648664510000|2022-03-30 18:21:50|22235.9|22227.9|22233.9|22225.9|22237.9|22229.9|22233.4|22225.4|3
1648664520000|2022-03-30 18:22:00|22234.4|22226.4|22234.4|22226.4|22234.9|22226.9|22232.9|22224.9|2
1648664530000|2022-03-30 18:22:10|22233.9|22225.9|22233.4|22225.4|22234.4|22226.4|22232.4|22224.4|7
1648664540000|2022-03-30 18:22:20|22232.9|22224.9|22231.4|22223.4|22233.4|22225.4|22231.4|22223.4|3
1648664550000|2022-03-30 18:22:30|22231.9|22223.9|22231.4|22223.4|22233.9|22225.9|22230.9|22222.9|2
1648664560000|2022-03-30 18:22:40|22229.4|22221.4|22229.9|22221.9|22230.9|22222.9|22229.4|22221.4|5
1648664570000|2022-03-30 18:22:50|22229.4|22221.4|22229.4|22221.4|22230.4|22222.4|22228.9|22220.9|2
1648664580000|2022-03-30 18:23:00|22228.9|22220.9|22227.9|22219.9|22231.4|22223.4|22227.9|22219.9|7
1648664590000|2022-03-30 18:23:10|22226.4|22218.4|22225.4|22217.4|22226.4|22218.4|22224.9|22216.9|12
1648664600000|2022-03-30 18:23:20|22224.9|22216.9|22222.9|22214.9|22224.9|22216.9|22222.9|22214.9|4
1648664610000|2022-03-30 18:23:30|22223.4|22215.4|22226.4|22218.4|22226.4|22218.4|22222.9|22214.9|14
1648664620000|2022-03-30 18:23:40|22225.9|22217.9|22223.4|22215.4|22226.4|22218.4|22223.4|22215.4|4
1648664630000|2022-03-30 18:23:50|22223.9|22215.9|22222.9|22214.9|22223.9|22215.9|22221.9|22213.9|5
1648664640000|2022-03-30 18:24:00|22223.4|22215.4|22214.9|22206.9|22223.9|22215.9|22214.4|22206.4|74
1648664650000|2022-03-30 18:24:10|22215.4|22207.4|22215.4|22207.4|22215.4|22207.4|22214.4|22206.4|5
1648664660000|2022-03-30 18:24:20|22215.9|22207.9|22213.4|22205.4|22218.4|22210.4|22213.4|22205.4|21
1648664670000|2022-03-30 18:24:30|22213.9|22205.9|22214.9|22206.9|22214.9|22206.9|22213.9|22205.9|1
1648664680000|2022-03-30 18:24:40|22215.4|22207.4|22213.4|22205.4|22218.9|22210.9|22212.9|22204.9|16
1648664690000|2022-03-30 18:24:50|22213.9|22205.9|22216.4|22208.4|22216.4|22208.4|22213.9|22205.9|37
1648664700000|2022-03-30 18:25:00|22215.9|22207.9|22218.9|22210.9|22218.9|22210.9|22215.9|22207.9|1
1648664710000|2022-03-30 18:25:10|22217.4|22209.4|22214.9|22206.9|22217.4|22209.4|22213.9|22205.9|13
1648664720000|2022-03-30 18:25:20|||||||||16
1648664730000|2022-03-30 18:25:30|22214.4|22206.4|22213.9|22205.9|22214.9|22206.9|22213.4|22205.4|14
1648664740000|2022-03-30 18:25:40|22214.4|22206.4|22214.4|22206.4|22214.9|22206.9|22213.4|22205.4|3
1648664750000|2022-03-30 18:25:50|22213.9|22205.9|22215.4|22207.4|22218.4|22210.4|22213.9|22205.9|5
1648664760000|2022-03-30 18:26:00|22214.9|22206.9|22213.4|22205.4|22215.4|22207.4|22213.4|22205.4|1
1648664770000|2022-03-30 18:26:10|22213.9|22205.9|22213.4|22205.4|22213.9|22205.9|22213.4|22205.4|0
1648664780000|2022-03-30 18:26:20|22212.9|22204.9|22211.9|22203.9|22212.9|22204.9|22211.4|22203.4|4
1648664790000|2022-03-30 18:26:30|22212.4|22204.4|22211.4|22203.4|22214.4|22206.4|22211.4|22203.4|0
1648664800000|2022-03-30 18:26:40|22210.9|22202.9|22209.4|22201.4|22210.9|22202.9|22209.4|22201.4|1
1648664810000|2022-03-30 18:26:50|22208.9|22200.9|22206.4|22198.4|22208.9|22200.9|22205.9|22197.9|7
1648664820000|2022-03-30 18:27:00|22205.9|22197.9|22203.9|22195.9|22206.4|22198.4|22202.9|22194.9|36
1648664830000|2022-03-30 18:27:10|22203.4|22195.4|22203.4|22195.4|22203.9|22195.9|22202.9|22194.9|7
1648664840000|2022-03-30 18:27:20|22203.9|22195.9|22199.9|22191.9|22203.9|22195.9|22199.4|22191.4|26
1648664850000|2022-03-30 18:27:30|22199.4|22191.4|22197.4|22189.4|22200.4|22192.4|22196.9|22188.9|4
1648664860000|2022-03-30 18:27:40|22197.9|22189.9|22197.9|22189.9|22200.4|22192.4|22197.9|22189.9|6
1648664870000|2022-03-30 18:27:50|22198.4|22190.4|22199.4|22191.4|22201.4|22193.4|22198.4|22190.4|3
1648664880000|2022-03-30 18:28:00|22199.9|22191.9|22199.4|22191.4|22201.4|22193.4|22198.9|22190.9|0
1648664890000|2022-03-30 18:28:10|22199.9|22191.9|22199.4|22191.4|22199.9|22191.9|22198.4|22190.4|0
1648664900000|2022-03-30 18:28:20|22199.9|22191.9|22202.9|22194.9|22203.4|22195.4|22199.9|22191.9|2
1648664910000|2022-03-30 18:28:30|22203.4|22195.4|22206.4|22198.4|22206.4|22198.4|22203.4|22195.4|10
1648664920000|2022-03-30 18:28:40|22205.9|22197.9|22206.4|22198.4|22206.4|22198.4|22205.4|22197.4|0
1648664930000|2022-03-30 18:28:50|22206.9|22198.9|22208.4|22200.4|22209.9|22201.9|22206.9|22198.9|2
1648664940000|2022-03-30 18:29:00|22208.9|22200.9|22209.4|22201.4|22209.9|22201.9|22208.4|22200.4|1
1648664950000|2022-03-30 18:29:10|22209.9|22201.9|22211.9|22203.9|22212.9|22204.9|22209.4|22201.4|0
1648664960000|2022-03-30 18:29:20|22212.4|22204.4|22213.4|22205.4|22213.9|22205.9|22211.9|22203.9|0
1648664970000|2022-03-30 18:29:30|22212.9|22204.9|22215.9|22207.9|22216.4|22208.4|22212.9|22204.9|0
1648664980000|2022-03-30 18:29:40|22216.4|22208.4|22215.9|22207.9|22216.9|22208.9|22214.9|22206.9|1
1648664990000|2022-03-30 18:29:50|22216.4|22208.4|22216.4|22208.4|22216.9|22208.9|22215.4|22207.4|0
1648665000000|2022-03-30 18:30:00|22215.9|22207.9|22216.9|22208.9|22216.9|22208.9|22215.4|22207.4|1
1648665010000|2022-03-30 18:30:10|22216.4|22208.4|22215.9|22207.9|22216.4|22208.4|22214.4|22206.4|5
1648665020000|2022-03-30 18:30:20|22216.4|22208.4|22216.9|22208.9|22217.9|22209.9|22215.9|22207.9|0
1648665030000|2022-03-30 18:30:30|22217.4|22209.4|22221.9|22213.9|22223.9|22215.9|22217.4|22209.4|0
1648665040000|2022-03-30 18:30:40|22222.4|22214.4|22227.9|22219.9|22228.9|22220.9|22222.4|22214.4|3
1648665050000|2022-03-30 18:30:50|22228.4|22220.4|22230.4|22222.4|22230.4|22222.4|22227.9|22219.9|6
1648665060000|2022-03-30 18:31:00|22230.9|22222.9|22231.9|22223.9|22231.9|22223.9|22229.9|22221.9|1
1648665070000|2022-03-30 18:31:10|22231.4|22223.4|22231.9|22223.9|22232.4|22224.4|22230.9|22222.9|2
1648665080000|2022-03-30 18:31:20|22232.4|22224.4|22236.4|22228.4|22237.4|22229.4|22231.9|22223.9|3
1648665090000|2022-03-30 18:31:30|22235.9|22227.9|22234.9|22226.9|22236.4|22228.4|22233.9|22225.9|6
1648665100000|2022-03-30 18:31:40|22234.4|22226.4|22232.4|22224.4|22234.9|22226.9|22232.4|22224.4|4
1648665110000|2022-03-30 18:31:50|22232.9|22224.9|22234.9|22226.9|22235.9|22227.9|22232.4|22224.4|0
1648665120000|2022-03-30 18:32:00|22235.4|22227.4|22234.9|22226.9|22235.4|22227.4|22233.4|22225.4|3
1648665130000|2022-03-30 18:32:10|22234.4|22226.4|22235.4|22227.4|22235.4|22227.4|22233.4|22225.4|0
1648665140000|2022-03-30 18:32:20|22234.9|22226.9|22235.4|22227.4|22235.9|22227.9|22234.9|22226.9|0
1648665150000|2022-03-30 18:32:30|22235.9|22227.9|22234.9|22226.9|22235.9|22227.9|22234.4|22226.4|2
1648665160000|2022-03-30 18:32:40|22235.4|22227.4|22234.9|22226.9|22235.9|22227.9|22233.4|22225.4|2
1648665170000|2022-03-30 18:32:50|22234.4|22226.4|22234.9|22226.9|22235.4|22227.4|22233.4|22225.4|1
1648665180000|2022-03-30 18:33:00|22234.4|22226.4|22233.9|22225.9|22234.9|22226.9|22232.9|22224.9|0
1648665190000|2022-03-30 18:33:10|22234.4|22226.4|22235.4|22227.4|22235.9|22227.9|22234.4|22226.4|0
1648665200000|2022-03-30 18:33:20|22234.9|22226.9|22234.4|22226.4|22235.9|22227.9|22234.4|22226.4|0
1648665210000|2022-03-30 18:33:30|22233.9|22225.9|22234.4|22226.4|22235.4|22227.4|22233.9|22225.9|0
1648665220000|2022-03-30 18:33:40|22234.9|22226.9|22233.9|22225.9|22234.9|22226.9|22233.9|22225.9|0
1648665230000|2022-03-30 18:33:50|22234.4|22226.4|22233.4|22225.4|22234.9|22226.9|22233.4|22225.4|0
1648665240000|2022-03-30 18:34:00|22233.9|22225.9|22234.4|22226.4|22235.4|22227.4|22233.4|22225.4|3
1648665250000|2022-03-30 18:34:10|22234.9|22226.9|22234.9|22226.9|22236.4|22228.4|22233.4|22225.4|2
1648665260000|2022-03-30 18:34:20|22234.4|22226.4|22234.9|22226.9|22235.4|22227.4|22233.4|22225.4|0
1648665270000|2022-03-30 18:34:30|22234.4|22226.4|22235.9|22227.9|22236.4|22228.4|22234.4|22226.4|2
1648665280000|2022-03-30 18:34:40|22235.4|22227.4|22234.9|22226.9|22235.9|22227.9|22234.4|22226.4|0
1648665290000|2022-03-30 18:34:50|22235.4|22227.4|22235.4|22227.4|22235.9|22227.9|22234.4|22226.4|0
1648665300000|2022-03-30 18:35:00|22235.9|22227.9|22236.9|22228.9|22236.9|22228.9|22235.4|22227.4|0
1648665310000|2022-03-30 18:35:10|22237.4|22229.4|22239.4|22231.4|22241.4|22233.4|22237.4|22229.4|3
1648665320000|2022-03-30 18:35:20|22239.9|22231.9|22237.4|22229.4|22239.9|22231.9|22237.4|22229.4|2
1648665330000|2022-03-30 18:35:30|22237.9|22229.9|22237.4|22229.4|22239.9|22231.9|22236.4|22228.4|0
1648665340000|2022-03-30 18:35:40|22237.9|22229.9|22241.4|22233.4|22242.4|22234.4|22237.9|22229.9|1
1648665350000|2022-03-30 18:35:50|22241.9|22233.9|22241.9|22233.9|22242.4|22234.4|22240.9|22232.9|0
1648665360000|2022-03-30 18:36:00|22242.4|22234.4|22242.4|22234.4|22243.4|22235.4|22241.9|22233.9|1
1648665370000|2022-03-30 18:36:10|22242.9|22234.9|22241.9|22233.9|22242.9|22234.9|22241.4|22233.4|0
1648665380000|2022-03-30 18:36:20|22241.4|22233.4|22242.9|22234.9|22242.9|22234.9|22241.4|22233.4|0
1648665390000|2022-03-30 18:36:30|22242.4|22234.4|22242.4|22234.4|22242.9|22234.9|22242.4|22234.4|0
1648665400000|2022-03-30 18:36:40|22242.9|22234.9|22241.4|22233.4|22242.9|22234.9|22241.4|22233.4|0
1648665410000|2022-03-30 18:36:50|22241.9|22233.9|22242.9|22234.9|22242.9|22234.9|22241.9|22233.9|0
1648665420000|2022-03-30 18:37:00|22243.4|22235.4|22244.4|22236.4|22244.9|22236.9|22242.9|22234.9|3
1648665430000|2022-03-30 18:37:10|22244.9|22236.9|22243.9|22235.9|22245.9|22237.9|22242.4|22234.4|2
1648665440000|2022-03-30 18:37:20|22244.4|22236.4|22245.4|22237.4|22245.4|22237.4|22243.9|22235.9|0
1648665450000|2022-03-30 18:37:30|22244.9|22236.9|22246.9|22238.9|22246.9|22238.9|22244.9|22236.9|1
1648665460000|2022-03-30 18:37:40|22247.4|22239.4|22246.9|22238.9|22247.4|22239.4|22244.9|22236.9|0
1648665470000|2022-03-30 18:37:50|22246.4|22238.4|22248.9|22240.9|22248.9|22240.9|22246.4|22238.4|4
1648665480000|2022-03-30 18:38:00|22249.4|22241.4|22250.9|22242.9|22252.4|22244.4|22249.4|22241.4|7
1648665490000|2022-03-30 18:38:10|22251.4|22243.4|22253.4|22245.4|22253.9|22245.9|22251.4|22243.4|1
1648665500000|2022-03-30 18:38:20|22252.9|22244.9|22252.9|22244.9|22253.9|22245.9|22252.4|22244.4|0
1648665510000|2022-03-30 18:38:30|22252.4|22244.4|22251.9|22243.9|22253.9|22245.9|22251.9|22243.9|4
1648665520000|2022-03-30 18:38:40|22252.4|22244.4|22252.9|22244.9|22253.4|22245.4|22251.9|22243.9|0
1648665530000|2022-03-30 18:38:50|22253.4|22245.4|22253.9|22245.9|22254.4|22246.4|22252.9|22244.9|1
1648665540000|2022-03-30 18:39:00|22254.4|22246.4|22252.9|22244.9|22254.4|22246.4|22252.9|22244.9|2
1648665550000|2022-03-30 18:39:10|22253.4|22245.4|22247.9|22239.9|22253.4|22245.4|22247.9|22239.9|4
1648665560000|2022-03-30 18:39:20|22248.4|22240.4|22247.9|22239.9|22249.9|22241.9|22247.9|22239.9|0
1648665570000|2022-03-30 18:39:30|22247.4|22239.4|22245.4|22237.4|22247.9|22239.9|22245.4|22237.4|0
1648665580000|2022-03-30 18:39:40|22245.9|22237.9|22241.4|22233.4|22245.9|22237.9|22241.4|22233.4|7
1648665590000|2022-03-30 18:39:50|22241.9|22233.9|22242.4|22234.4|22244.4|22236.4|22241.4|22233.4|6
1648665600000|2022-03-30 18:40:00|22242.9|22234.9|22241.9|22233.9|22244.4|22236.4|22241.4|22233.4|6
1648665610000|2022-03-30 18:40:10|22241.4|22233.4|22243.4|22235.4|22243.9|22235.9|22241.4|22233.4|1
1648665620000|2022-03-30 18:40:20|22244.9|22236.9|22244.4|22236.4|22245.9|22237.9|22242.4|22234.4|0
1648665630000|2022-03-30 18:40:30|22243.9|22235.9|22242.9|22234.9|22244.4|22236.4|22242.4|22234.4|0
1648665640000|2022-03-30 18:40:40|22242.4|22234.4|22242.4|22234.4|22243.9|22235.9|22242.4|22234.4|0
1648665650000|2022-03-30 18:40:50|22241.4|22233.4|22242.4|22234.4|22242.4|22234.4|22240.9|22232.9|1
1648665660000|2022-03-30 18:41:00|22241.9|22233.9|22238.4|22230.4|22241.9|22233.9|22236.9|22228.9|3
1648665670000|2022-03-30 18:41:10|22238.9|22230.9|22239.4|22231.4|22239.9|22231.9|22238.9|22230.9|0
1648665680000|2022-03-30 18:41:20|22238.9|22230.9|22231.9|22223.9|22238.9|22230.9|22231.4|22223.4|1
1648665690000|2022-03-30 18:41:30|22231.4|22223.4|22229.9|22221.9|22232.4|22224.4|22229.9|22221.9|0
1648665700000|2022-03-30 18:41:40|22229.4|22221.4|22230.4|22222.4|22230.4|22222.4|22228.9|22220.9|1
1648665710000|2022-03-30 18:41:50|22231.9|22223.9|22232.4|22224.4|22232.9|22224.9|22231.9|22223.9|2
1648665720000|2022-03-30 18:42:00|22232.9|22224.9|22229.4|22221.4|22232.9|22224.9|22229.4|22221.4|5
1648665730000|2022-03-30 18:42:10|22228.4|22220.4|22228.9|22220.9|22228.9|22220.9|22228.4|22220.4|0
1648665740000|2022-03-30 18:42:20|22228.4|22220.4|22227.9|22219.9|22228.4|22220.4|22227.9|22219.9|0
1648665750000|2022-03-30 18:42:30|22228.4|22220.4|22228.4|22220.4|22229.9|22221.9|22226.9|22218.9|1
1648665760000|2022-03-30 18:42:40|22228.9|22220.9|22225.4|22217.4|22228.9|22220.9|22222.9|22214.9|0
1648665770000|2022-03-30 18:42:50|22224.9|22216.9|22222.4|22214.4|22225.4|22217.4|22221.4|22213.4|4
1648665780000|2022-03-30 18:43:00|22224.4|22216.4|22223.9|22215.9|22225.9|22217.9|22223.9|22215.9|3
1648665790000|2022-03-30 18:43:10|22224.4|22216.4|22223.9|22215.9|22224.9|22216.9|22223.9|22215.9|0
1648665800000|2022-03-30 18:43:20|22224.4|22216.4|22224.4|22216.4|22224.4|22216.4|22223.4|22215.4|0
1648665810000|2022-03-30 18:43:30|22224.9|22216.9|22227.9|22219.9|22229.9|22221.9|22224.9|22216.9|3
1648665820000|2022-03-30 18:43:40|22228.4|22220.4|22228.4|22220.4|22228.4|22220.4|22226.4|22218.4|0
1648665830000|2022-03-30 18:43:50|22228.9|22220.9|22230.4|22222.4|22230.9|22222.9|22228.4|22220.4|0
1648665840000|2022-03-30 18:44:00|22229.9|22221.9|22227.9|22219.9|22229.9|22221.9|22226.4|22218.4|1
1648665850000|2022-03-30 18:44:10|22226.9|22218.9|22224.9|22216.9|22227.4|22219.4|22224.4|22216.4|0
1648665860000|2022-03-30 18:44:20|22225.4|22217.4|22226.9|22218.9|22226.9|22218.9|22224.9|22216.9|0
1648665870000|2022-03-30 18:44:30|22227.4|22219.4|22226.9|22218.9|22227.9|22219.9|22225.9|22217.9|0
1648665880000|2022-03-30 18:44:40|22227.9|22219.9|22226.9|22218.9|22227.9|22219.9|22225.9|22217.9|0
1648665890000|2022-03-30 18:44:50|22227.4|22219.4|22228.4|22220.4|22229.4|22221.4|22226.9|22218.9|6
1648665900000|2022-03-30 18:45:00|22227.9|22219.9|22228.4|22220.4|22228.9|22220.9|22226.4|22218.4|5
1648665910000|2022-03-30 18:45:10|22227.9|22219.9|22226.9|22218.9|22227.9|22219.9|22226.4|22218.4|0
1648665920000|2022-03-30 18:45:20|22227.4|22219.4|22228.4|22220.4|22228.4|22220.4|22227.4|22219.4|0
1648665930000|2022-03-30 18:45:30|22227.9|22219.9|22226.4|22218.4|22227.9|22219.9|22226.4|22218.4|0
1648665940000|2022-03-30 18:45:40|22225.9|22217.9|22220.4|22212.4|22226.4|22218.4|22220.4|22212.4|1
1648665950000|2022-03-30 18:45:50|22219.9|22211.9|22220.9|22212.9|22220.9|22212.9|22218.9|22210.9|2
1648665960000|2022-03-30 18:46:00|22221.4|22213.4|22221.4|22213.4|22223.9|22215.9|22220.9|22212.9|0
1648665970000|2022-03-30 18:46:10|22221.9|22213.9|22220.9|22212.9|22222.4|22214.4|22220.4|22212.4|2
1648665980000|2022-03-30 18:46:20|22220.4|22212.4|22223.4|22215.4|22223.4|22215.4|22219.9|22211.9|2
1648665990000|2022-03-30 18:46:30|22222.9|22214.9|22220.9|22212.9|22223.9|22215.9|22220.9|22212.9|0
1648666000000|2022-03-30 18:46:40|22221.4|22213.4|22221.4|22213.4|22222.4|22214.4|22221.4|22213.4|0
1648666010000|2022-03-30 18:46:50|22221.9|22213.9|22223.4|22215.4|22223.4|22215.4|22221.9|22213.9|0
1648666020000|2022-03-30 18:47:00|22222.9|22214.9|22222.4|22214.4|22223.9|22215.9|22222.4|22214.4|0
1648666030000|2022-03-30 18:47:10|22222.9|22214.9|22221.4|22213.4|22222.9|22214.9|22221.4|22213.4|0
1648666040000|2022-03-30 18:47:20|22220.9|22212.9|22216.9|22208.9|22221.4|22213.4|22216.4|22208.4|4
1648666050000|2022-03-30 18:47:30|22216.4|22208.4|22214.9|22206.9|22216.9|22208.9|22213.9|22205.9|1
1648666060000|2022-03-30 18:47:40|22215.9|22207.9|22214.9|22206.9|22215.9|22207.9|22213.9|22205.9|3
1648666070000|2022-03-30 18:47:50|22214.4|22206.4|22213.9|22205.9|22215.4|22207.4|22213.9|22205.9|0
1648666080000|2022-03-30 18:48:00|22214.4|22206.4|22214.9|22206.9|22218.4|22210.4|22214.4|22206.4|0
1648666090000|2022-03-30 18:48:10|22215.4|22207.4|22217.9|22209.9|22217.9|22209.9|22215.4|22207.4|3
1648666100000|2022-03-30 18:48:20|22217.4|22209.4|22216.9|22208.9|22217.9|22209.9|22216.4|22208.4|0
1648666110000|2022-03-30 18:48:30|22216.4|22208.4|22218.9|22210.9|22219.9|22211.9|22216.4|22208.4|0
1648666120000|2022-03-30 18:48:40|22219.9|22211.9|22221.9|22213.9|22221.9|22213.9|22219.9|22211.9|1
1648666130000|2022-03-30 18:48:50|22221.4|22213.4|22223.4|22215.4|22224.4|22216.4|22220.9|22212.9|0
1648666140000|2022-03-30 18:49:00|22222.9|22214.9|22224.4|22216.4|22224.9|22216.9|22222.9|22214.9|1
1648666150000|2022-03-30 18:49:10|22223.9|22215.9|22222.9|22214.9|22224.9|22216.9|22222.4|22214.4|2
1648666160000|2022-03-30 18:49:20|22223.4|22215.4|22226.9|22218.9|22227.4|22219.4|22223.4|22215.4|0
1648666170000|2022-03-30 18:49:30|22227.4|22219.4|22228.9|22220.9|22229.4|22221.4|22226.9|22218.9|0
1648666180000|2022-03-30 18:49:40|22228.4|22220.4|22223.9|22215.9|22228.9|22220.9|22223.4|22215.4|1
1648666190000|2022-03-30 18:49:50|22223.4|22215.4|22222.4|22214.4|22224.9|22216.9|22222.4|22214.4|0
1648666200000|2022-03-30 18:50:00|22222.9|22214.9|22222.9|22214.9|22225.4|22217.4|22221.4|22213.4|1
1648666210000|2022-03-30 18:50:10|22222.4|22214.4|22223.9|22215.9|22225.4|22217.4|22222.4|22214.4|3
1648666220000|2022-03-30 18:50:20|22224.4|22216.4|22228.4|22220.4|22228.9|22220.9|22224.4|22216.4|0
1648666230000|2022-03-30 18:50:30|22227.9|22219.9|22224.9|22216.9|22228.9|22220.9|22224.9|22216.9|1
1648666240000|2022-03-30 18:50:40|22225.4|22217.4|22226.4|22218.4|22227.4|22219.4|22224.4|22216.4|0
1648666250000|2022-03-30 18:50:50|22225.4|22217.4|22225.9|22217.9|22227.9|22219.9|22224.9|22216.9|0
1648666260000|2022-03-30 18:51:00|22225.4|22217.4|22225.4|22217.4|22226.9|22218.9|22224.9|22216.9|0
1648666270000|2022-03-30 18:51:10|22224.9|22216.9|22224.9|22216.9|22225.9|22217.9|22223.9|22215.9|0
1648666280000|2022-03-30 18:51:20|22224.4|22216.4|22224.4|22216.4|22225.9|22217.9|22223.9|22215.9|0
1648666290000|2022-03-30 18:51:30|22223.9|22215.9|22224.9|22216.9|22226.9|22218.9|22223.9|22215.9|0
1648666300000|2022-03-30 18:51:40|22224.4|22216.4|22222.9|22214.9|22224.4|22216.4|22221.9|22213.9|2
1648666310000|2022-03-30 18:51:50|22223.4|22215.4|22226.9|22218.9|22226.9|22218.9|22223.4|22215.4|2
1648666320000|2022-03-30 18:52:00|22226.4|22218.4|22223.9|22215.9|22226.4|22218.4|22223.4|22215.4|1
1648666330000|2022-03-30 18:52:10|22223.4|22215.4|22221.4|22213.4|22223.4|22215.4|22221.4|22213.4|1
1648666340000|2022-03-30 18:52:20|22221.9|22213.9|22222.9|22214.9|22222.9|22214.9|22221.9|22213.9|0
1648666350000|2022-03-30 18:52:30|22223.9|22215.9|22223.9|22215.9|22223.9|22215.9|22223.9|22215.9|0
1648666360000|2022-03-30 18:52:40|22222.9|22214.9|22222.9|22214.9|22222.9|22214.9|22222.9|22214.9|0
1648666370000|2022-03-30 18:52:50|22223.9|22215.9|22225.9|22217.9|22225.9|22217.9|22223.9|22215.9|0
1648666380000|2022-03-30 18:53:00|22225.4|22217.4|22224.9|22216.9|22225.4|22217.4|22224.9|22216.9|0
1648666390000|2022-03-30 18:53:10|22224.4|22216.4|22222.9|22214.9|22224.4|22216.4|22222.9|22214.9|6
1648666410000|2022-03-30 18:53:30|22222.4|22214.4|22223.9|22215.9|22223.9|22215.9|22222.4|22214.4|1
1648666420000|2022-03-30 18:53:40|22224.4|22216.4|22224.4|22216.4|22224.4|22216.4|22224.4|22216.4|0
1648666440000|2022-03-30 18:54:00|22223.9|22215.9|22222.9|22214.9|22223.9|22215.9|22222.9|22214.9|1
1648666450000|2022-03-30 18:54:10|22223.4|22215.4|22224.9|22216.9|22224.9|22216.9|22222.9|22214.9|0
1648666460000|2022-03-30 18:54:20|22225.4|22217.4|22222.9|22214.9|22225.4|22217.4|22222.9|22214.9|7
1648666470000|2022-03-30 18:54:30|22223.4|22215.4|22224.4|22216.4|22224.4|22216.4|22222.9|22214.9|1
1648666490000|2022-03-30 18:54:50|22223.9|22215.9|22224.9|22216.9|22224.9|22216.9|22223.4|22215.4|0
1648666500000|2022-03-30 18:55:00|22224.4|22216.4|22223.4|22215.4|22224.9|22216.9|22223.4|22215.4|1
1648666510000|2022-03-30 18:55:10|22223.9|22215.9|22223.9|22215.9|22224.9|22216.9|22223.4|22215.4|2
1648666520000|2022-03-30 18:55:20|22224.9|22216.9|22224.9|22216.9|22224.9|22216.9|22223.9|22215.9|0
1648666530000|2022-03-30 18:55:30|22225.4|22217.4|22227.4|22219.4|22228.9|22220.9|22225.4|22217.4|1
1648666540000|2022-03-30 18:55:40|22226.9|22218.9|22228.9|22220.9|22228.9|22220.9|22226.9|22218.9|1
1648666550000|2022-03-30 18:55:50|22229.4|22221.4|22229.9|22221.9|22229.9|22221.9|22228.9|22220.9|0
1648666560000|2022-03-30 18:56:00|22229.4|22221.4|22228.9|22220.9|22229.4|22221.4|22228.9|22220.9|1
1648666570000|2022-03-30 18:56:10|22232.4|22224.4|22231.4|22223.4|22232.4|22224.4|22231.4|22223.4|2
1648666580000|2022-03-30 18:56:20|22230.9|22222.9|22231.9|22223.9|22233.4|22225.4|22230.9|22222.9|0
1648666590000|2022-03-30 18:56:30|22233.9|22225.9|22233.4|22225.4|22233.9|22225.9|22231.9|22223.9|1
1648666600000|2022-03-30 18:56:40|22232.9|22224.9|22233.4|22225.4|22233.4|22225.4|22232.4|22224.4|1
1648666610000|2022-03-30 18:56:50|22232.9|22224.9|22233.4|22225.4|22233.4|22225.4|22232.9|22224.9|0
1648666620000|2022-03-30 18:57:00|||||||||1
1648666630000|2022-03-30 18:57:10|22233.9|22225.9|22233.9|22225.9|22233.9|22225.9|22233.9|22225.9|0
1648666640000|2022-03-30 18:57:20|22234.4|22226.4|22230.9|22222.9|22234.4|22226.4|22230.9|22222.9|10
1648666650000|2022-03-30 18:57:30|22230.4|22222.4|22228.4|22220.4|22230.4|22222.4|22228.4|22220.4|5
1648666660000|2022-03-30 18:57:40|22227.9|22219.9|22226.9|22218.9|22228.4|22220.4|22226.9|22218.9|1
1648666670000|2022-03-30 18:57:50|22225.4|22217.4|22220.4|22212.4|22225.4|22217.4|22220.4|22212.4|11
1648666680000|2022-03-30 18:58:00|22219.9|22211.9|22217.9|22209.9|22222.4|22214.4|22217.9|22209.9|4
1648666690000|2022-03-30 18:58:10|22217.4|22209.4|22217.4|22209.4|22221.4|22213.4|22217.4|22209.4|3
1648666700000|2022-03-30 18:58:20|22217.9|22209.9|22216.9|22208.9|22218.4|22210.4|22216.9|22208.9|2
1648666710000|2022-03-30 18:58:30|22218.4|22210.4|22216.4|22208.4|22218.4|22210.4|22216.4|22208.4|3
1648666720000|2022-03-30 18:58:40|22215.9|22207.9|22212.4|22204.4|22215.9|22207.9|22212.4|22204.4|5
1648666730000|2022-03-30 18:58:50|22211.9|22203.9|22207.9|22199.9|22211.9|22203.9|22207.9|22199.9|5
1648666740000|2022-03-30 18:59:00|22207.4|22199.4|22207.4|22199.4|22207.4|22199.4|22207.4|22199.4|0
1648666750000|2022-03-30 18:59:10|22207.9|22199.9|22200.9|22192.9|22208.9|22200.9|22200.9|22192.9|12
1648666760000|2022-03-30 18:59:20|22200.4|22192.4|22198.4|22190.4|22200.4|22192.4|22198.4|22190.4|3
1648666770000|2022-03-30 18:59:30|22197.9|22189.9|22194.9|22186.9|22199.4|22191.4|22194.9|22186.9|1
1648666780000|2022-03-30 18:59:40|22193.4|22185.4|22193.9|22185.9|22193.9|22185.9|22193.4|22185.4|11
1648666790000|2022-03-30 18:59:50|22193.4|22185.4|22218.8|22188.8|22218.8|22196.9|22193.4|22185.4|2
1648666800000|2022-03-30 19:00:00|22219.4|22189.4|22218|22188|22219.6|22189.6|22218|22188|0
1648666810000|2022-03-30 19:00:10|22218.2|22188.2|22218.6|22188.6|22219.1|22189.1|22218.2|22188.2|0
1648666820000|2022-03-30 19:00:20|22218.4|22188.4|22218.8|22188.8|22218.8|22188.8|22218.4|22188.4|0
1648666830000|2022-03-30 19:00:30|22218.6|22188.6|22212.3|22182.3|22220.5|22190.5|22212.3|22182.3|0
1648666840000|2022-03-30 19:00:40|22212.1|22182.1|22210.7|22180.7|22212.2|22182.2|22210.7|22180.7|0
1648666850000|2022-03-30 19:00:50|22210.5|22180.5|22210.6|22180.6|22210.6|22180.6|22210.5|22180.5|0
1648666860000|2022-03-30 19:01:00|22210.4|22180.4|22210.2|22180.2|22210.4|22180.4|22208.9|22178.9|0
1648666870000|2022-03-30 19:01:10|22210.4|22180.4|22208.8|22178.8|22210.6|22180.6|22208.7|22178.7|0
1648666880000|2022-03-30 19:01:20|22208.9|22178.9|22208.7|22178.7|22210|22180|22208.7|22178.7|0
1648666890000|2022-03-30 19:01:30|22208.8|22178.8|22210.2|22180.2|22210.4|22180.4|22208.8|22178.8|0
1648666900000|2022-03-30 19:01:40|22210.4|22180.4|22204.9|22174.9|22210.4|22180.4|22204.9|22174.9|0
1648666910000|2022-03-30 19:01:50|22206|22176|22206.4|22176.4|22206.4|22176.4|22206|22176|0
1648666920000|2022-03-30 19:02:00|22206.2|22176.2|22203.6|22173.6|22206.2|22176.2|22203.6|22173.6|0
1648666930000|2022-03-30 19:02:10|22204.2|22174.2|22202.8|22172.8|22204.2|22174.2|22202.8|22172.8|0
1648666940000|2022-03-30 19:02:20|22203|22173|22204.2|22174.2|22204.2|22174.2|22203|22173|0
1648666950000|2022-03-30 19:02:30|22204.4|22174.4|22208.6|22178.6|22208.6|22178.6|22204.4|22174.4|0
1648666960000|2022-03-30 19:02:40|22208.8|22178.8|22208.8|22178.8|22208.9|22178.9|22208.6|22178.6|0
1648666970000|2022-03-30 19:02:50|22208.5|22178.5|22209.5|22179.5|22209.7|22179.7|22208.5|22178.5|0
1648666980000|2022-03-30 19:03:00|22208.9|22178.9|22208.6|22178.6|22208.9|22178.9|22208.4|22178.4|0
1648666990000|2022-03-30 19:03:10|22208.4|22178.4|22208.6|22178.6|22208.8|22178.8|22208.2|22178.2|0
1648667000000|2022-03-30 19:03:20|22208.8|22178.8|22208.6|22178.6|22208.8|22178.8|22208.6|22178.6|0
1648667010000|2022-03-30 19:03:30|22208.4|22178.4|22204.4|22174.4|22208.4|22178.4|22204.2|22174.2|0
1648667020000|2022-03-30 19:03:40|22204.2|22174.2|22206.4|22176.4|22206.7|22176.7|22204.2|22174.2|0
1648667030000|2022-03-30 19:03:50|22206.6|22176.6|22206.2|22176.2|22206.6|22176.6|22206.2|22176.2|0
1648667040000|2022-03-30 19:04:00|22206|22176|22205.1|22175.1|22206.2|22176.2|22204.8|22174.8|0
1648667050000|2022-03-30 19:04:10|22204.7|22174.7|22206.7|22176.7|22206.7|22176.7|22203.3|22173.3|0
1648667060000|2022-03-30 19:04:20|22206.5|22176.5|22206.9|22176.9|22207|22177|22206.5|22176.5|0
1648667070000|2022-03-30 19:04:30|22206.7|22176.7|22206.5|22176.5|22206.7|22176.7|22206.5|22176.5|0
1648667080000|2022-03-30 19:04:40|22206.7|22176.7|22202.9|22172.9|22206.7|22176.7|22202.9|22172.9|0
1648667090000|2022-03-30 19:04:50|22203|22173|22203|22173|22203.3|22173.3|22202.9|22172.9|0
1648667100000|2022-03-30 19:05:00|22202.9|22172.9|22201.1|22171.1|22202.9|22172.9|22201.1|22171.1|0
1648667110000|2022-03-30 19:05:10|22200.9|22170.9|22202.7|22172.7|22202.9|22172.9|22200.9|22170.9|0
1648667120000|2022-03-30 19:05:20|22202.9|22172.9|22200.9|22170.9|22203|22173|22200.9|22170.9|0
1648667130000|2022-03-30 19:05:30|22201.1|22171.1|22200.9|22170.9|22201.1|22171.1|22200.9|22170.9|0
1648667140000|2022-03-30 19:05:40|22200.7|22170.7|22205.5|22175.5|22206.1|22176.1|22200.7|22170.7|0
1648667150000|2022-03-30 19:05:50|22205.7|22175.7|22207.1|22177.1|22207.1|22177.1|22205.7|22175.7|0
1648667160000|2022-03-30 19:06:00|22206.9|22176.9|22207.1|22177.1|22207.1|22177.1|22205.5|22175.5|0
1648667170000|2022-03-30 19:06:10|22207|22177|22205.7|22175.7|22207|22177|22205.5|22175.5|0
1648667180000|2022-03-30 19:06:20|22205.6|22175.6|22206.5|22176.5|22207.1|22177.1|22205.5|22175.5|0
1648667190000|2022-03-30 19:06:30|22207.1|22177.1|22207.3|22177.3|22207.3|22177.3|22206.5|22176.5|0
1648667200000|2022-03-30 19:06:40|22207.5|22177.5|22207.6|22177.6|22207.8|22177.8|22207.5|22177.5|0
1648667210000|2022-03-30 19:06:50|22207.8|22177.8|22207.5|22177.5|22207.8|22177.8|22207.5|22177.5|0
1648667220000|2022-03-30 19:07:00|22207.3|22177.3|22205.4|22175.4|22207.3|22177.3|22205.1|22175.1|0
1648667230000|2022-03-30 19:07:10|22205.3|22175.3|22205.3|22175.3|22205.9|22175.9|22205.3|22175.3|0
1648667240000|2022-03-30 19:07:20|22205.5|22175.5|22205.5|22175.5|22205.5|22175.5|22205.3|22175.3|0
1648667250000|2022-03-30 19:07:30|22205.9|22175.9|22206.9|22176.9|22207.3|22177.3|22205.7|22175.7|0
1648667260000|2022-03-30 19:07:40|22206.3|22176.3|22205.2|22175.2|22206.3|22176.3|22205.1|22175.1|0
1648667270000|2022-03-30 19:07:50|22205.1|22175.1|22205.3|22175.3|22205.3|22175.3|22205.1|22175.1|0
1648667280000|2022-03-30 19:08:00|22205.1|22175.1|22205.3|22175.3|22205.4|22175.4|22205.1|22175.1|0
1648667290000|2022-03-30 19:08:10|22205.2|22175.2|22205|22175|22205.3|22175.3|22205|22175|0
1648667300000|2022-03-30 19:08:20|22205.1|22175.1|22205|22175|22205.1|22175.1|22205|22175|0
1648667310000|2022-03-30 19:08:30|22204.8|22174.8|22205.1|22175.1|22205.3|22175.3|22204.8|22174.8|0
1648667320000|2022-03-30 19:08:40|22205.3|22175.3|22205|22175|22205.3|22175.3|22205|22175|0
1648667330000|2022-03-30 19:08:50|22204.8|22174.8|22204.9|22174.9|22204.9|22174.9|22204.6|22174.6|0
1648667340000|2022-03-30 19:09:00|22204.7|22174.7|22203.4|22173.4|22205.1|22175.1|22203.2|22173.2|0
1648667350000|2022-03-30 19:09:10|22203.2|22173.2|22203.4|22173.4|22203.6|22173.6|22203.2|22173.2|0
1648667360000|2022-03-30 19:09:20|22203.6|22173.6|22203.4|22173.4|22203.8|22173.8|22203.4|22173.4|0
1648667370000|2022-03-30 19:09:30|22203.5|22173.5|22203.6|22173.6|22203.6|22173.6|22203.4|22173.4|0
1648667380000|2022-03-30 19:09:40|22203.4|22173.4|22203.6|22173.6|22203.6|22173.6|22202.1|22172.1|0
1648667390000|2022-03-30 19:09:50|22203.8|22173.8|22203.8|22173.8|22203.8|22173.8|22203.8|22173.8|0
1648667400000|2022-03-30 19:10:00|22203.6|22173.6|22202.1|22172.1|22203.6|22173.6|22202.1|22172.1|0
1648667410000|2022-03-30 19:10:10|22201.9|22171.9|22201.9|22171.9|22202.1|22172.1|22201.9|22171.9|0
1648667420000|2022-03-30 19:10:20|22202|22172|22197.3|22167.3|22203.5|22173.5|22197.3|22167.3|0
1648667430000|2022-03-30 19:10:30|22197.5|22167.5|22200.3|22170.3|22200.3|22170.3|22197.5|22167.5|0
1648667440000|2022-03-30 19:10:40|22200.1|22170.1|22200.1|22170.1|22201.7|22171.7|22199.7|22169.7|0
1648667450000|2022-03-30 19:10:50|22200.5|22170.5|22200.7|22170.7|22200.7|22170.7|22200.5|22170.5|0
1648667470000|2022-03-30 19:11:10|22200.6|22170.6|22200.5|22170.5|22200.9|22170.9|22200.5|22170.5|0
1648667480000|2022-03-30 19:11:20|22200.2|22170.2|22200|22170|22200.2|22170.2|22200|22170|0
1648667490000|2022-03-30 19:11:30|22199.8|22169.8|22198.3|22168.3|22199.8|22169.8|22198.1|22168.1|0
1648667500000|2022-03-30 19:11:40|22198.1|22168.1|22197.9|22167.9|22198.1|22168.1|22197.9|22167.9|0
1648667510000|2022-03-30 19:11:50|22197.7|22167.7|22197.9|22167.9|22198.3|22168.3|22197.7|22167.7|0
1648667520000|2022-03-30 19:12:00|22197.7|22167.7|22197.9|22167.9|22197.9|22167.9|22196.5|22166.5|0
1648667530000|2022-03-30 19:12:10|22195.9|22165.9|22196.5|22166.5|22196.5|22166.5|22195.9|22165.9|0
1648667540000|2022-03-30 19:12:20|22196.1|22166.1|22195.1|22165.1|22196.1|22166.1|22194.9|22164.9|0
1648667550000|2022-03-30 19:12:30|22194.9|22164.9|22195.7|22165.7|22195.9|22165.9|22194.3|22164.3|0
1648667560000|2022-03-30 19:12:40|22195.8|22165.8|22196.3|22166.3|22196.3|22166.3|22195.7|22165.7|0
1648667570000|2022-03-30 19:12:50|22196.1|22166.1|22196.3|22166.3|22196.5|22166.5|22195.9|22165.9|0
1648667580000|2022-03-30 19:13:00|22196.7|22166.7|22201|22171|22201|22171|22196.7|22166.7|0
1648667590000|2022-03-30 19:13:10|22205|22175|22206.7|22176.7|22207.1|22177.1|22205|22175|0
1648667600000|2022-03-30 19:13:20|22206.6|22176.6|22205.6|22175.6|22206.7|22176.7|22205.4|22175.4|0
1648667610000|2022-03-30 19:13:30|22205.8|22175.8|22207|22177|22209.2|22179.2|22205.6|22175.6|0
1648667620000|2022-03-30 19:13:40|22207.2|22177.2|22207.2|22177.2|22207.4|22177.4|22206.8|22176.8|0
1648667630000|2022-03-30 19:13:50|22207|22177|22205.2|22175.2|22207|22177|22204.8|22174.8|0
1648667640000|2022-03-30 19:14:00|22205|22175|22204.8|22174.8|22205|22175|22204.7|22174.7|0
1648667650000|2022-03-30 19:14:10|22205.2|22175.2|22206.1|22176.1|22206.4|22176.4|22205|22175|0
1648667660000|2022-03-30 19:14:20|22206.2|22176.2|22205.4|22175.4|22206.2|22176.2|22204.6|22174.6|0
1648667670000|2022-03-30 19:14:30|22204.8|22174.8|22206.6|22176.6|22206.6|22176.6|22204.6|22174.6|0
1648667680000|2022-03-30 19:14:40|22206.7|22176.7|22208.1|22178.1|22208.1|22178.1|22206.6|22176.6|0
1648667690000|2022-03-30 19:14:50|22208.3|22178.3|22208.3|22178.3|22208.3|22178.3|22207.9|22177.9|0
1648667700000|2022-03-30 19:15:00|22208.1|22178.1|22208.7|22178.7|22209.2|22179.2|22208.1|22178.1|0
1648667710000|2022-03-30 19:15:10|22208.9|22178.9|22210|22180|22210|22180|22208.9|22178.9|0
1648667720000|2022-03-30 19:15:20|22209.4|22179.4|22219.3|22189.3|22219.5|22189.5|22209.1|22179.1|0
1648667730000|2022-03-30 19:15:30|22219.1|22189.1|22218.7|22188.7|22219.1|22189.1|22217.4|22187.4|0
1648667740000|2022-03-30 19:15:40|22218.6|22188.6|22226.9|22196.9|22226.9|22196.9|22218.5|22188.5|0
1648667750000|2022-03-30 19:15:50|22226.7|22196.7|22225.4|22195.4|22226.7|22196.7|22225|22195|0
1648667760000|2022-03-30 19:16:00|22225.2|22195.2|22218.8|22188.8|22225.2|22195.2|22218.8|22188.8|0
1648667770000|2022-03-30 19:16:10|22216.8|22186.8|22224.6|22194.6|22224.8|22194.8|22216.8|22186.8|0
1648667780000|2022-03-30 19:16:20|22224.4|22194.4|22223.1|22193.1|22224.6|22194.6|22223.1|22193.1|0
1648667790000|2022-03-30 19:16:30|22222.7|22192.7|22212.7|22182.7|22222.9|22192.9|22210.7|22180.7|0
1648667800000|2022-03-30 19:16:40|22212.9|22182.9|22222.3|22192.3|22222.3|22192.3|22212.7|22182.7|0
1648667810000|2022-03-30 19:16:50|22222.1|22192.1|22220.3|22190.3|22222.3|22192.3|22220.1|22190.1|0
1648667820000|2022-03-30 19:17:00|22220.1|22190.1|22219.9|22189.9|22220.1|22190.1|22219.9|22189.9|0
1648667830000|2022-03-30 19:17:10|22220.1|22190.1|22217.9|22187.9|22220.1|22190.1|22217.9|22187.9|0
1648667840000|2022-03-30 19:17:20|22215.9|22185.9|22210.5|22180.5|22215.9|22185.9|22210.2|22180.2|0
1648667850000|2022-03-30 19:17:30|22210.4|22180.4|22210.4|22180.4|22210.7|22180.7|22210.4|22180.4|0
1648667860000|2022-03-30 19:17:40|22210.5|22180.5|22210.4|22180.4|22210.5|22180.5|22210.4|22180.4|0
1648667870000|2022-03-30 19:17:50|22206.3|22176.3|22206.1|22176.1|22206.3|22176.3|22206.1|22176.1|0
1648667880000|2022-03-30 19:18:00|22206.3|22176.3|22205.8|22175.8|22206.3|22176.3|22205.8|22175.8|0
1648667890000|2022-03-30 19:18:10|22205.6|22175.6|22202|22172|22205.6|22175.6|22202|22172|0
1648667900000|2022-03-30 19:18:20|22201.8|22171.8|22202|22172|22203.4|22173.4|22201.8|22171.8|0
1648667910000|2022-03-30 19:18:30|22198.7|22168.7|22200.2|22170.2|22200.2|22170.2|22196.6|22166.6|0
1648667920000|2022-03-30 19:18:40|22200|22170|22198.6|22168.6|22200|22170|22198.6|22168.6|0
1648667930000|2022-03-30 19:18:50|22198.4|22168.4|22198.6|22168.6|22198.6|22168.6|22198.4|22168.4|0
1648667940000|2022-03-30 19:19:00|22198.4|22168.4|22194.2|22164.2|22198.4|22168.4|22194.2|22164.2|0
1648667950000|2022-03-30 19:19:10|22194|22164|22194|22164|22194|22164|22193.8|22163.8|0
1648667960000|2022-03-30 19:19:20|22193.8|22163.8|22194.4|22164.4|22194.4|22164.4|22193.8|22163.8|0
1648667970000|2022-03-30 19:19:30|22194.2|22164.2|22195.3|22165.3|22196.1|22166.1|22194.2|22164.2|0
1648667980000|2022-03-30 19:19:40|22195.5|22165.5|22196.5|22166.5|22196.5|22166.5|22195.5|22165.5|0
1648667990000|2022-03-30 19:19:50|22196.3|22166.3|22195.7|22165.7|22196.3|22166.3|22193.5|22163.5|0
1648668000000|2022-03-30 19:20:00|22195.5|22165.5|22191.8|22161.8|22195.5|22165.5|22191.8|22161.8|0
1648668010000|2022-03-30 19:20:10|22191.9|22161.9|22194.5|22164.5|22195.9|22165.9|22191.8|22161.8|0
1648668020000|2022-03-30 19:20:20|22194.4|22164.4|22194.2|22164.2|22194.5|22164.5|22194.2|22164.2|0
1648668030000|2022-03-30 19:20:30|22194|22164|22193.8|22163.8|22194|22164|22193.8|22163.8|0
1648668040000|2022-03-30 19:20:40|22194|22164|22190.8|22160.8|22194|22164|22190.8|22160.8|0
1648668050000|2022-03-30 19:20:50|22190.9|22160.9|22184.7|22154.7|22190.9|22160.9|22184.7|22154.7|0
1648668060000|2022-03-30 19:21:00|22182.3|22152.3|22182.1|22152.1|22182.3|22152.3|22182.1|22152.1|0
1648668070000|2022-03-30 19:21:10|22182.3|22152.3|22182.1|22152.1|22183.4|22153.4|22182.1|22152.1|0
1648668080000|2022-03-30 19:21:20|22182.3|22152.3|22182.5|22152.5|22182.5|22152.5|22182.1|22152.1|0
1648668090000|2022-03-30 19:21:30|22181.3|22151.3|22180.9|22150.9|22181.3|22151.3|22180.9|22150.9|0
1648668100000|2022-03-30 19:21:40|22181.1|22151.1|22181.1|22151.1|22181.1|22151.1|22180.9|22150.9|0
1648668110000|2022-03-30 19:21:50|22180.9|22150.9|22181.3|22151.3|22181.3|22151.3|22180.9|22150.9|0
1648668120000|2022-03-30 19:22:00|22181.1|22151.1|22175.9|22145.9|22181.1|22151.1|22175.9|22145.9|0
1648668130000|2022-03-30 19:22:10|22176.1|22146.1|22175.9|22145.9|22176.1|22146.1|22175.9|22145.9|0
1648668140000|2022-03-30 19:22:20|22176.1|22146.1|22176.5|22146.5|22177.3|22147.3|22175.9|22145.9|0
1648668150000|2022-03-30 19:22:30|22177.1|22147.1|22175.9|22145.9|22177.3|22147.3|22175.9|22145.9|0
1648668160000|2022-03-30 19:22:40|22175.5|22145.5|22173.6|22143.6|22176.5|22146.5|22173.4|22143.4|0
1648668170000|2022-03-30 19:22:50|22173.8|22143.8|22175.5|22145.5|22175.5|22145.5|22173.2|22143.2|0
1648668180000|2022-03-30 19:23:00|22175.3|22145.3|22171|22141|22175.3|22145.3|22170.9|22140.9|0
1648668190000|2022-03-30 19:23:10|22169|22139|22171.4|22141.4|22171.6|22141.6|22168.6|22138.6|0
1648668200000|2022-03-30 19:23:20|22171.3|22141.3|22169.4|22139.4|22171.5|22141.5|22169.4|22139.4|0
1648668210000|2022-03-30 19:23:30|22169.6|22139.6|22169.5|22139.5|22169.9|22139.9|22169.2|22139.2|0
1648668220000|2022-03-30 19:23:40|22169.7|22139.7|22165.7|22135.7|22169.7|22139.7|22165.3|22135.3|0
1648668230000|2022-03-30 19:23:50|22165.9|22135.9|22170.4|22140.4|22170.4|22140.4|22165.7|22135.7|0
1648668240000|2022-03-30 19:24:00|22170.2|22140.2|22172|22142|22172.2|22142.2|22170.2|22140.2|0
1648668250000|2022-03-30 19:24:10|22171.5|22141.5|22170.7|22140.7|22172.4|22142.4|22170.7|22140.7|0
1648668260000|2022-03-30 19:24:20|22170.9|22140.9|22170.9|22140.9|22170.9|22140.9|22170.7|22140.7|0
1648668270000|2022-03-30 19:24:30|22171.1|22141.1|22168.1|22138.1|22171.1|22141.1|22167|22137|0
1648668280000|2022-03-30 19:24:40|22167.9|22137.9|22165.5|22135.5|22168.3|22138.3|22165.5|22135.5|0
1648668290000|2022-03-30 19:24:50|22165.7|22135.7|22165.5|22135.5|22166.9|22136.9|22165.2|22135.2|0
1648668300000|2022-03-30 19:25:00|22165.4|22135.4|22165.4|22135.4|22166.1|22136.1|22165|22135|0
1648668310000|2022-03-30 19:25:10|22165|22135|22165.5|22135.5|22165.7|22135.7|22165|22135|0
1648668320000|2022-03-30 19:25:20|22165.9|22135.9|22164.1|22134.1|22166.1|22136.1|22164.1|22134.1|0
1648668330000|2022-03-30 19:25:30|22162.2|22132.2|22160.6|22130.6|22162.6|22132.6|22160.4|22130.4|0
1648668340000|2022-03-30 19:25:40|22160.9|22130.9|22158.9|22128.9|22160.9|22130.9|22158.9|22128.9|0
1648668350000|2022-03-30 19:25:50|22159.5|22129.5|22160.5|22130.5|22161.3|22131.3|22159.5|22129.5|0
1648668360000|2022-03-30 19:26:00|22160.3|22130.3|22160.9|22130.9|22160.9|22130.9|22160.3|22130.3|0
1648668370000|2022-03-30 19:26:10|22160.7|22130.7|22162.6|22132.6|22162.8|22132.8|22160.7|22130.7|0
1648668380000|2022-03-30 19:26:20|22162.8|22132.8|22162.6|22132.6|22162.8|22132.8|22162.6|22132.6|0
1648668390000|2022-03-30 19:26:30|22162.8|22132.8|22163|22133|22163.2|22133.2|22162.3|22132.3|0
1648668400000|2022-03-30 19:26:40|22163.2|22133.2|22163.6|22133.6|22163.6|22133.6|22163|22133|0
1648668410000|2022-03-30 19:26:50|22163.8|22133.8|22165.5|22135.5|22165.7|22135.7|22163.8|22133.8|0
1648668420000|2022-03-30 19:27:00|22165.9|22135.9|22165.5|22135.5|22167.3|22137.3|22165.5|22135.5|0
1648668430000|2022-03-30 19:27:10|22165.7|22135.7|22167.5|22137.5|22167.5|22137.5|22165.7|22135.7|0
1648668440000|2022-03-30 19:27:20|22171.5|22141.5|22176.3|22146.3|22177.5|22147.5|22171.5|22141.5|0
1648668450000|2022-03-30 19:27:30|22176.5|22146.5|22181.7|22151.7|22181.7|22151.7|22176.5|22146.5|0
1648668460000|2022-03-30 19:27:40|22181.9|22151.9|22183.9|22153.9|22184.1|22154.1|22181.9|22151.9|0
1648668470000|2022-03-30 19:27:50|22183.7|22153.7|22185.4|22155.4|22185.4|22155.4|22183.7|22153.7|0
1648668480000|2022-03-30 19:28:00|22185.6|22155.6|22184.5|22154.5|22185.6|22155.6|22184.1|22154.1|0
1648668490000|2022-03-30 19:28:10|22184.6|22154.6|22184.7|22154.7|22186|22156|22184.3|22154.3|0
1648668500000|2022-03-30 19:28:20|22184.5|22154.5|22184.5|22154.5|22186.2|22156.2|22184.3|22154.3|0
1648668510000|2022-03-30 19:28:30|22184.3|22154.3|22184.7|22154.7|22184.7|22154.7|22184.3|22154.3|0
1648668520000|2022-03-30 19:28:40|22184.9|22154.9|22186|22156|22186.2|22156.2|22184.9|22154.9|0
1648668530000|2022-03-30 19:28:50|22186.2|22156.2|22184.1|22154.1|22186.2|22156.2|22183.7|22153.7|0
1648668540000|2022-03-30 19:29:00|22183.9|22153.9|22182|22152|22184.1|22154.1|22182|22152|0
1648668550000|2022-03-30 19:29:10|22182.2|22152.2|22182.9|22152.9|22183.5|22153.5|22182|22152|0
1648668560000|2022-03-30 19:29:20|22183.1|22153.1|22181.8|22151.8|22183.7|22153.7|22181.8|22151.8|0
1648668570000|2022-03-30 19:29:30|22182|22152|22182|22152|22182.2|22152.2|22181.8|22151.8|0
1648668580000|2022-03-30 19:29:40|22181.8|22151.8|22183.5|22153.5|22183.5|22153.5|22181.8|22151.8|0
1648668590000|2022-03-30 19:29:50|22183.7|22153.7|22184.3|22154.3|22184.3|22154.3|22183.7|22153.7|0
1648668600000|2022-03-30 19:30:00|22183.9|22153.9|22185.3|22155.3|22185.5|22155.5|22183.1|22153.1|0
1648668610000|2022-03-30 19:30:10|22185.5|22155.5|22189.1|22159.1|22189.4|22159.4|22185.5|22155.5|0
1648668620000|2022-03-30 19:30:20|22188.5|22158.5|22187.7|22157.7|22189.3|22159.3|22187.7|22157.7|0
1648668630000|2022-03-30 19:30:30|22187.5|22157.5|22187.3|22157.3|22187.5|22157.5|22186.8|22156.8|0
1648668640000|2022-03-30 19:30:40|22187.4|22157.4|22191.6|22161.6|22192|22162|22187.4|22157.4|0
1648668650000|2022-03-30 19:30:50|22191.8|22161.8|22191.5|22161.5|22191.8|22161.8|22191.3|22161.3|0
1648668660000|2022-03-30 19:31:00|22191.3|22161.3|22193|22163|22193|22163|22191.3|22161.3|0
1648668670000|2022-03-30 19:31:10|22193.2|22163.2|22192.8|22162.8|22193.2|22163.2|22192.5|22162.5|0
1648668680000|2022-03-30 19:31:20|22192.6|22162.6|22193|22163|22193|22163|22192.6|22162.6|0
1648668690000|2022-03-30 19:31:30|22193.6|22163.6|22192.8|22162.8|22200.3|22170.3|22192.8|22162.8|0
1648668700000|2022-03-30 19:31:40|22193|22163|22198.5|22168.5|22198.7|22168.7|22192.8|22162.8|0
1648668710000|2022-03-30 19:31:50|22198|22168|22199.1|22169.1|22199.1|22169.1|22197.8|22167.8|0
1648668720000|2022-03-30 19:32:00|22199.5|22169.5|22199.1|22169.1|22199.5|22169.5|22199.1|22169.1|0
1648668730000|2022-03-30 19:32:10|22199.3|22169.3|22207|22177|22207.2|22177.2|22199.3|22169.3|0
1648668740000|2022-03-30 19:32:20|22207.2|22177.2|22210.4|22180.4|22210.4|22180.4|22207.2|22177.2|0
1648668750000|2022-03-30 19:32:30|22211|22181|22212.6|22182.6|22213.2|22183.2|22211|22181|0
1648668760000|2022-03-30 19:32:40|22213.2|22183.2|22209.1|22179.1|22213.4|22183.4|22209.1|22179.1|0
1648668770000|2022-03-30 19:32:50|22209|22179|22208.8|22178.8|22209.1|22179.1|22208.8|22178.8|0
1648668780000|2022-03-30 19:33:00|22209|22179|22207|22177|22209.1|22179.1|22206.8|22176.8|0
1648668790000|2022-03-30 19:33:10|22208.2|22178.2|22203.1|22173.1|22208.2|22178.2|22200.8|22170.8|0
1648668800000|2022-03-30 19:33:20|22203.5|22173.5|22209.5|22179.5|22209.7|22179.7|22203.5|22173.5|0
1648668810000|2022-03-30 19:33:30|22208.4|22178.4|22209.7|22179.7|22209.7|22179.7|22208.4|22178.4|0
1648668820000|2022-03-30 19:33:40|22209.8|22179.8|22205.5|22175.5|22209.8|22179.8|22204|22174|0
1648668830000|2022-03-30 19:33:50|22205.7|22175.7|22203.1|22173.1|22207.7|22177.7|22203.1|22173.1|0
1648668840000|2022-03-30 19:34:00|22203|22173|22201.3|22171.3|22203.1|22173.1|22201.1|22171.1|0
1648668850000|2022-03-30 19:34:10|22201.5|22171.5|22200.6|22170.6|22201.5|22171.5|22200.6|22170.6|0
1648668860000|2022-03-30 19:34:20|22200.8|22170.8|22200.6|22170.6|22200.8|22170.8|22200.6|22170.6|0
1648668870000|2022-03-30 19:34:30|22200.8|22170.8|22200|22170|22201.9|22171.9|22199.8|22169.8|0
1648668880000|2022-03-30 19:34:40|22200.2|22170.2|22198.4|22168.4|22200.2|22170.2|22198.4|22168.4|0
1648668890000|2022-03-30 19:34:50|22198.6|22168.6|22198.4|22168.4|22200|22170|22198.4|22168.4|0
1648668900000|2022-03-30 19:35:00|22198.6|22168.6|22203|22173|22203|22173|22198.6|22168.6|0
1648668910000|2022-03-30 19:35:10|22200.9|22170.9|22194.5|22164.5|22200.9|22170.9|22193.8|22163.8|0
1648668920000|2022-03-30 19:35:20|22194.3|22164.3|22193.2|22163.2|22194.7|22164.7|22193.2|22163.2|0
1648668930000|2022-03-30 19:35:30|22193|22163|22201.3|22171.3|22201.3|22171.3|22192.7|22162.7|0
1648668940000|2022-03-30 19:35:40|22199.3|22169.3|22201.1|22171.1|22202.1|22172.1|22198.9|22168.9|0
1648668950000|2022-03-30 19:35:50|22199.1|22169.1|22204.9|22174.9|22206.9|22176.9|22198.9|22168.9|0
1648668960000|2022-03-30 19:36:00|22205.1|22175.1|22201.3|22171.3|22205.1|22175.1|22199.5|22169.5|0
1648668970000|2022-03-30 19:36:10|22201.5|22171.5|22207.3|22177.3|22207.3|22177.3|22201.3|22171.3|0
1648668980000|2022-03-30 19:36:20|22207.5|22177.5|22211.3|22181.3|22211.3|22181.3|22207.1|22177.1|0
1648668990000|2022-03-30 19:36:30|22211.1|22181.1|22210.1|22180.1|22211.3|22181.3|22209.9|22179.9|0
1648669000000|2022-03-30 19:36:40|22210.3|22180.3|22209.9|22179.9|22211.5|22181.5|22209.9|22179.9|0
1648669010000|2022-03-30 19:36:50|22210.1|22180.1|22212.1|22182.1|22212.2|22182.2|22210.1|22180.1|0
1648669020000|2022-03-30 19:37:00|22211.9|22181.9|22211.9|22181.9|22212.2|22182.2|22211.9|22181.9|0
1648669030000|2022-03-30 19:37:10|22212.1|22182.1|22209.9|22179.9|22212.1|22182.1|22209.5|22179.5|0
1648669040000|2022-03-30 19:37:20|22209.7|22179.7|22209.5|22179.5|22209.7|22179.7|22209.5|22179.5|0
1648669050000|2022-03-30 19:37:30|22209.7|22179.7|22211|22181|22211.2|22181.2|22209.5|22179.5|0
1648669060000|2022-03-30 19:37:40|22211.2|22181.2|22211.2|22181.2|22211.2|22181.2|22211|22181|0
1648669070000|2022-03-30 19:37:50|22211|22181|22210.9|22180.9|22211.2|22181.2|22210.8|22180.8|0
1648669080000|2022-03-30 19:38:00|22210.8|22180.8|22205.1|22175.1|22210.8|22180.8|22204.7|22174.7|0
1648669090000|2022-03-30 19:38:10|22204.9|22174.9|22198.7|22168.7|22204.9|22174.9|22198.7|22168.7|0
1648669100000|2022-03-30 19:38:20|22198.5|22168.5|22196.7|22166.7|22198.5|22168.5|22196.5|22166.5|0
1648669110000|2022-03-30 19:38:30|22196.6|22166.6|22195|22165|22196.7|22166.7|22194.8|22164.8|0
1648669120000|2022-03-30 19:38:40|22194.9|22164.9|22192.2|22162.2|22195|22165|22192.2|22162.2|0
1648669130000|2022-03-30 19:38:50|22192|22162|22190.5|22160.5|22192|22162|22190.3|22160.3|0
1648669140000|2022-03-30 19:39:00|22190.7|22160.7|22190.5|22160.5|22190.8|22160.8|22190.3|22160.3|0
1648669150000|2022-03-30 19:39:10|22190.3|22160.3|22184.5|22154.5|22190.5|22160.5|22184.1|22154.1|0
1648669160000|2022-03-30 19:39:20|22184.6|22154.6|22186.3|22156.3|22186.9|22156.9|22184.6|22154.6|0
1648669170000|2022-03-30 19:39:30|22186.4|22156.4|22186.1|22156.1|22186.7|22156.7|22185.9|22155.9|0
1648669180000|2022-03-30 19:39:40|22185.9|22155.9|22185.9|22155.9|22186.1|22156.1|22185.1|22155.1|0
1648669190000|2022-03-30 19:39:50|22186.1|22156.1|22182.9|22152.9|22188.5|22158.5|22182.8|22152.8|0
1648669200000|2022-03-30 19:40:00|22182.8|22152.8|22182.8|22152.8|22183.9|22153.9|22182.8|22152.8|0
1648669210000|2022-03-30 19:40:10|22182.6|22152.6|22180.5|22150.5|22182.6|22152.6|22180|22150|0
1648669220000|2022-03-30 19:40:20|22180.4|22150.4|22174.2|22144.2|22180.4|22150.4|22174.2|22144.2|0
1648669230000|2022-03-30 19:40:30|22174.1|22144.1|22169.9|22139.9|22174.2|22144.2|22169.8|22139.8|0
1648669240000|2022-03-30 19:40:40|22170.1|22140.1|22172.1|22142.1|22172.5|22142.5|22170.1|22140.1|0
1648669250000|2022-03-30 19:40:50|22172.3|22142.3|22170.3|22140.3|22172.3|22142.3|22170.1|22140.1|0
1648669260000|2022-03-30 19:41:00|22169.7|22139.7|22174.7|22144.7|22174.9|22144.9|22167.5|22137.5|0
1648669270000|2022-03-30 19:41:10|22173.9|22143.9|22170.2|22140.2|22173.9|22143.9|22170.2|22140.2|0
1648669280000|2022-03-30 19:41:20|22170.4|22140.4|22171.3|22141.3|22171.7|22141.7|22170.2|22140.2|0
1648669290000|2022-03-30 19:41:30|22171.1|22141.1|22171.3|22141.3|22171.5|22141.5|22169.8|22139.8|0
1648669300000|2022-03-30 19:41:40|22171.1|22141.1|22169.5|22139.5|22171.1|22141.1|22169.1|22139.1|0
1648669310000|2022-03-30 19:41:50|22169.7|22139.7|22179.8|22149.8|22180.2|22150.2|22169.7|22139.7|0
1648669320000|2022-03-30 19:42:00|22179.9|22149.9|22184.7|22154.7|22186.3|22156.3|22179.6|22149.6|0
1648669330000|2022-03-30 19:42:10|22184.9|22154.9|22190.4|22160.4|22190.4|22160.4|22184.9|22154.9|0
1648669340000|2022-03-30 19:42:20|22189.3|22159.3|22189.7|22159.7|22191|22161|22189.3|22159.3|0
1648669350000|2022-03-30 19:42:30|22189.5|22159.5|22193.5|22163.5|22195.7|22165.7|22189.5|22159.5|0
1648669360000|2022-03-30 19:42:40|22193.4|22163.4|22197.6|22167.6|22199|22169|22193.1|22163.1|0
1648669370000|2022-03-30 19:42:50|22197.5|22167.5|22198.5|22168.5|22199.2|22169.2|22197.5|22167.5|0
1648669380000|2022-03-30 19:43:00|22199|22169|22197.1|22167.1|22201.2|22171.2|22196.7|22166.7|0
1648669390000|2022-03-30 19:43:10|22197.3|22167.3|22197.1|22167.1|22197.3|22167.3|22196.7|22166.7|0
1648669400000|2022-03-30 19:43:20|22197.5|22167.5|22198.8|22168.8|22198.8|22168.8|22197.4|22167.4|0
1648669410000|2022-03-30 19:43:30|22198.6|22168.6|22193.9|22163.9|22198.8|22168.8|22193.9|22163.9|0
1648669420000|2022-03-30 19:43:40|22193.3|22163.3|22192.7|22162.7|22193.9|22163.9|22192.5|22162.5|0
1648669430000|2022-03-30 19:43:50|22192.3|22162.3|22192.7|22162.7|22192.7|22162.7|22192.3|22162.3|0
1648669440000|2022-03-30 19:44:00|22192.9|22162.9|22192.1|22162.1|22192.9|22162.9|22191.9|22161.9|0
1648669450000|2022-03-30 19:44:10|22192.3|22162.3|22192.5|22162.5|22192.7|22162.7|22192.3|22162.3|0
1648669460000|2022-03-30 19:44:20|22188.5|22158.5|22186.3|22156.3|22188.5|22158.5|22186.3|22156.3|0
1648669470000|2022-03-30 19:44:30|22186.1|22156.1|22185.9|22155.9|22186.3|22156.3|22185.9|22155.9|0
1648669480000|2022-03-30 19:44:40|22185.7|22155.7|22184|22154|22185.9|22155.9|22184|22154|0
1648669490000|2022-03-30 19:44:50|22184.2|22154.2|22182.4|22152.4|22184.4|22154.4|22182.2|22152.2|0
1648669500000|2022-03-30 19:45:00|22182.8|22152.8|22186.7|22156.7|22186.7|22156.7|22182.6|22152.6|0
1648669510000|2022-03-30 19:45:10|22186.9|22156.9|22195.4|22165.4|22195.4|22165.4|22186.9|22156.9|0
1648669520000|2022-03-30 19:45:20|22196|22166|22196|22166|22197.9|22167.9|22196|22166|0
1648669530000|2022-03-30 19:45:30|22196.2|22166.2|22194|22164|22196.2|22166.2|22193.9|22163.9|0
1648669540000|2022-03-30 19:45:40|22194.1|22164.1|22193.7|22163.7|22194.1|22164.1|22193.5|22163.5|0
1648669550000|2022-03-30 19:45:50|22193.5|22163.5|22192.3|22162.3|22194.1|22164.1|22191.9|22161.9|0
1648669560000|2022-03-30 19:46:00|22192.1|22162.1|22188|22158|22192.1|22162.1|22187.5|22157.5|0
1648669570000|2022-03-30 19:46:10|22187.5|22157.5|22189.8|22159.8|22189.8|22159.8|22187.5|22157.5|0
1648669580000|2022-03-30 19:46:20|22190.5|22160.5|22198.8|22168.8|22199.2|22169.2|22190.5|22160.5|0
1648669590000|2022-03-30 19:46:30|22198.6|22168.6|22198.6|22168.6|22199.2|22169.2|22198.6|22168.6|0
1648669600000|2022-03-30 19:46:40|22198.4|22168.4|22198.6|22168.6|22199|22169|22198.4|22168.4|0
1648669610000|2022-03-30 19:46:50|22200.6|22170.6|22202.1|22172.1|22202.3|22172.3|22200.6|22170.6|0
1648669620000|2022-03-30 19:47:00|22201|22171|22202.1|22172.1|22202.3|22172.3|22200.4|22170.4|0
1648669630000|2022-03-30 19:47:10|22201.9|22171.9|22202|22172|22202.1|22172.1|22200.6|22170.6|0
1648669640000|2022-03-30 19:47:20|22202.1|22172.1|22205.1|22175.1|22205.3|22175.3|22202.1|22172.1|0
1648669650000|2022-03-30 19:47:30|22205.7|22175.7|22204.5|22174.5|22206.2|22176.2|22204.3|22174.3|0
1648669660000|2022-03-30 19:47:40|22204.7|22174.7|22205.1|22175.1|22205.1|22175.1|22204.7|22174.7|0
1648669670000|2022-03-30 19:47:50|22205.7|22175.7|22209|22179|22209|22179|22205.1|22175.1|0
1648669680000|2022-03-30 19:48:00|22209.2|22179.2|22209.4|22179.4|22209.4|22179.4|22207.4|22177.4|0
1648669690000|2022-03-30 19:48:10|22209.6|22179.6|22209|22179|22209.6|22179.6|22209|22179|0
1648669700000|2022-03-30 19:48:20|22209.2|22179.2|22196.3|22166.3|22209.2|22179.2|22194.8|22164.8|0
1648669710000|2022-03-30 19:48:30|22196.1|22166.1|22196.5|22166.5|22196.9|22166.9|22194.3|22164.3|0
1648669720000|2022-03-30 19:48:40|22196.7|22166.7|22197.1|22167.1|22198.6|22168.6|22196.6|22166.6|0
1648669730000|2022-03-30 19:48:50|22197.5|22167.5|22201.1|22171.1|22201.1|22171.1|22197.3|22167.3|0
1648669740000|2022-03-30 19:49:00|22205.1|22175.1|22204.9|22174.9|22205.1|22175.1|22203|22173|0
1648669750000|2022-03-30 19:49:10|22204.7|22174.7|22202.2|22172.2|22204.7|22174.7|22202.2|22172.2|0
1648669760000|2022-03-30 19:49:20|22202.6|22172.6|22201.6|22171.6|22202.6|22172.6|22201.6|22171.6|0
1648669770000|2022-03-30 19:49:30|22201.7|22171.7|22202.2|22172.2|22202.2|22172.2|22201.6|22171.6|0
1648669780000|2022-03-30 19:49:40|22202.4|22172.4|22202.4|22172.4|22203.7|22173.7|22202.2|22172.2|0
1648669790000|2022-03-30 19:49:50|22202.2|22172.2|22201.4|22171.4|22203|22173|22201.4|22171.4|0
1648669800000|2022-03-30 19:50:00|22203.4|22173.4|22190|22160|22203.4|22173.4|22186.5|22156.5|0
1648669810000|2022-03-30 19:50:10|22190.2|22160.2|22187.9|22157.9|22190.4|22160.4|22187.9|22157.9|0
1648669820000|2022-03-30 19:50:20|22188|22158|22181.8|22151.8|22188|22158|22180.2|22150.2|0
1648669830000|2022-03-30 19:50:30|22181.4|22151.4|22178|22148|22182.2|22152.2|22177.4|22147.4|0
1648669840000|2022-03-30 19:50:40|22178.6|22148.6|22178.4|22148.4|22179.2|22149.2|22176.7|22146.7|0
1648669850000|2022-03-30 19:50:50|22178.8|22148.8|22178.8|22148.8|22179.4|22149.4|22177.8|22147.8|0
1648669860000|2022-03-30 19:51:00|22179|22149|22177.1|22147.1|22179|22149|22176.9|22146.9|0
1648669870000|2022-03-30 19:51:10|22177.4|22147.4|22177.2|22147.2|22179.4|22149.4|22177.2|22147.2|0
1648669880000|2022-03-30 19:51:20|22177|22147|22174.7|22144.7|22177.2|22147.2|22174.3|22144.3|0
1648669890000|2022-03-30 19:51:30|22174.8|22144.8|22166.8|22136.8|22174.8|22144.8|22166.8|22136.8|0
1648669900000|2022-03-30 19:51:40|22167|22137|22165|22135|22168.7|22138.7|22164.8|22134.8|0
1648669910000|2022-03-30 19:51:50|22164.4|22134.4|22156.7|22126.7|22165|22135|22156.5|22126.5|0
1648669920000|2022-03-30 19:52:00|22156.5|22126.5|22158|22128|22159.8|22129.8|22156.3|22126.3|0
1648669930000|2022-03-30 19:52:10|22157.8|22127.8|22157.8|22127.8|22158.2|22128.2|22156.3|22126.3|0
1648669940000|2022-03-30 19:52:20|22157.3|22127.3|22150.7|22120.7|22158.6|22128.6|22150.5|22120.5|0
1648669950000|2022-03-30 19:52:30|22151.1|22121.1|22152.3|22122.3|22152.3|22122.3|22150.9|22120.9|0
1648669960000|2022-03-30 19:52:40|22152.7|22122.7|22155.8|22125.8|22159.3|22129.3|22151.4|22121.4|0
1648669970000|2022-03-30 19:52:50|22156.2|22126.2|22156.2|22126.2|22157.7|22127.7|22156.2|22126.2|0
1648669980000|2022-03-30 19:53:00|22155.8|22125.8|22150.2|22120.2|22156.5|22126.5|22149.9|22119.9|0
1648669990000|2022-03-30 19:53:10|22150.4|22120.4|22151.5|22121.5|22151.9|22121.9|22149.9|22119.9|0
1648670000000|2022-03-30 19:53:20|22149.5|22119.5|22147.4|22117.4|22149.5|22119.5|22146.8|22116.8|0
1648670010000|2022-03-30 19:53:30|22146.8|22116.8|22147.3|22117.3|22147.6|22117.6|22146.8|22116.8|0
1648670020000|2022-03-30 19:53:40|22147.1|22117.1|22149.8|22119.8|22150.6|22120.6|22147.1|22117.1|0
1648670030000|2022-03-30 19:53:50|22150|22120|22150.1|22120.1|22150.3|22120.3|22149.6|22119.6|0
1648670040000|2022-03-30 19:54:00|22150.3|22120.3|22156.5|22126.5|22157.9|22127.9|22150.3|22120.3|0
1648670050000|2022-03-30 19:54:10|22156.3|22126.3|22152|22122|22156.3|22126.3|22149.8|22119.8|0
1648670060000|2022-03-30 19:54:20|22151.9|22121.9|22149.4|22119.4|22153.6|22123.6|22149.2|22119.2|0
1648670070000|2022-03-30 19:54:30|22149.8|22119.8|22158.7|22128.7|22159.1|22129.1|22149.8|22119.8|0
1648670080000|2022-03-30 19:54:40|22158.9|22128.9|22156.1|22126.1|22159.5|22129.5|22156.1|22126.1|0
1648670090000|2022-03-30 19:54:50|22155.9|22125.9|22153.6|22123.6|22158|22128|22153.6|22123.6|0
1648670100000|2022-03-30 19:55:00|22154.4|22124.4|22162.1|22132.1|22163.8|22133.8|22154.4|22124.4|0
1648670110000|2022-03-30 19:55:10|22162.7|22132.7|22169.9|22139.9|22170.1|22140.1|22162.7|22132.7|0
1648670120000|2022-03-30 19:55:20|22170.1|22140.1|22171.8|22141.8|22171.8|22141.8|22169.8|22139.8|0
1648670130000|2022-03-30 19:55:30|22172|22142|22170.5|22140.5|22173.3|22143.3|22167.9|22137.9|0
1648670140000|2022-03-30 19:55:40|22170.7|22140.7|22169.2|22139.2|22170.7|22140.7|22168.8|22138.8|0
1648670150000|2022-03-30 19:55:50|22171.2|22141.2|22170.1|22140.1|22171.4|22141.4|22168.6|22138.6|0
1648670160000|2022-03-30 19:56:00|22170.3|22140.3|22173.2|22143.2|22174|22144|22169.7|22139.7|0
1648670170000|2022-03-30 19:56:10|22173.4|22143.4|22179.4|22149.4|22179.6|22149.6|22173.2|22143.2|0
1648670180000|2022-03-30 19:56:20|22179.6|22149.6|22176.5|22146.5|22181.2|22151.2|22175.4|22145.4|0
1648670190000|2022-03-30 19:56:30|22176.7|22146.7|22178.7|22148.7|22180.4|22150.4|22176.5|22146.5|0
1648670200000|2022-03-30 19:56:40|22178.9|22148.9|22178|22148|22179.1|22149.1|22177.8|22147.8|0
1648670210000|2022-03-30 19:56:50|22176.8|22146.8|22178|22148|22178|22148|22176.6|22146.6|0
1648670220000|2022-03-30 19:57:00|22178.1|22148.1|22183.6|22153.6|22183.6|22153.6|22178.1|22148.1|0
1648670230000|2022-03-30 19:57:10|22183.8|22153.8|22184|22154|22184|22154|22180.5|22150.5|0
1648670240000|2022-03-30 19:57:20|22183.8|22153.8|22186.4|22156.4|22186.4|22156.4|22182.4|22152.4|0
1648670250000|2022-03-30 19:57:30|22186.6|22156.6|22186|22156|22186.8|22156.8|22186|22156|0
1648670260000|2022-03-30 19:57:40|22186.2|22156.2|22185.2|22155.2|22186.2|22156.2|22183.9|22153.9|0
1648670270000|2022-03-30 19:57:50|22185.4|22155.4|22187.3|22157.3|22187.5|22157.5|22185.2|22155.2|0
1648670280000|2022-03-30 19:58:00|22187.7|22157.7|22188.9|22158.9|22189.1|22159.1|22187.7|22157.7|0
1648670290000|2022-03-30 19:58:10|22189.1|22159.1|22190|22160|22190.4|22160.4|22189.1|22159.1|0
1648670300000|2022-03-30 19:58:20|22190.2|22160.2|22198.6|22168.6|22199.4|22169.4|22190.2|22160.2|0
1648670310000|2022-03-30 19:58:30|22198.4|22168.4|22194.7|22164.7|22198.6|22168.6|22194.5|22164.5|0
1648670320000|2022-03-30 19:58:40|22194.9|22164.9|22196.2|22166.2|22196.2|22166.2|22194.7|22164.7|0
1648670330000|2022-03-30 19:58:50|22196.4|22166.4|22197.8|22167.8|22197.8|22167.8|22196.4|22166.4|0
1648670340000|2022-03-30 19:59:00|22196.6|22166.6|22191.8|22161.8|22196.6|22166.6|22190.6|22160.6|0
1648670350000|2022-03-30 19:59:10|22191.9|22161.9|22194.8|22164.8|22197|22167|22191.9|22161.9|0
1648670360000|2022-03-30 19:59:20|22195|22165|22196.2|22166.2|22196.9|22166.9|22194.5|22164.5|0
1648670370000|2022-03-30 19:59:30|22196.7|22166.7|22201|22171|22204.6|22174.6|22196.4|22166.4|0
1648670380000|2022-03-30 19:59:40|22199|22169|22203.6|22173.6|22203.6|22173.6|22199|22169|0
1648670390000|2022-03-30 19:59:50|22201.6|22171.6|22220.4|22190.4|22229.8|22199.8|22201.4|22171.4|0
1648670400000|2022-03-30 20:00:00|22221.3|22191.3|22224.2|22194.2|22226.2|22196.2|22221.3|22191.3|0
1648670410000|2022-03-30 20:00:10|22225.2|22195.2|22226.2|22196.2|22229.1|22199.1|22225.2|22195.2|0
1648670420000|2022-03-30 20:00:20|22227.1|22197.1|22223.3|22193.3|22228.1|22198.1|22223.3|22193.3|0
1648670430000|2022-03-30 20:00:30|22222.8|22192.8|22219.4|22189.4|22223.3|22193.3|22219.4|22189.4|0
1648670440000|2022-03-30 20:00:40|22220.4|22190.4|22220.4|22190.4|22220.4|22190.4|22218.4|22188.4|0
1648670450000|2022-03-30 20:00:50|22221.3|22191.3|22228.1|22198.1|22228.1|22198.1|22220.4|22190.4|0
1648670460000|2022-03-30 20:01:00|22227.1|22197.1|22222.6|22192.6|22228.1|22198.1|22222.6|22192.6|0
1648670470000|2022-03-30 20:01:10|22221.6|22191.6|22217.7|22187.7|22221.6|22191.6|22217.7|22187.7|0
1648670480000|2022-03-30 20:01:20|22218.7|22188.7|22215.8|22185.8|22218.7|22188.7|22215.8|22185.8|0
1648670490000|2022-03-30 20:01:30|22215.7|22185.7|22218.6|22188.6|22218.6|22188.6|22215.7|22185.7|0
1648670500000|2022-03-30 20:01:40|22217.7|22187.7|22212.8|22182.8|22217.7|22187.7|22212.3|22182.3|0
1648670510000|2022-03-30 20:01:50|22211.9|22181.9|22210.9|22180.9|22211.9|22181.9|22210.9|22180.9|0
1648670520000|2022-03-30 20:02:00|22211.9|22181.9|22210.3|22180.3|22211.9|22181.9|22210.3|22180.3|0
1648670530000|2022-03-30 20:02:10|22209.3|22179.3|22211.3|22181.3|22212.2|22182.2|22209.3|22179.3|0
1648670540000|2022-03-30 20:02:20|22212.2|22182.2|22212.2|22182.2|22212.2|22182.2|22212.2|22182.2|0
1648670550000|2022-03-30 20:02:30|22213.2|22183.2|22215.1|22185.1|22215.1|22185.1|22213.2|22183.2|0
1648670560000|2022-03-30 20:02:40|22215.6|22185.6|22217.1|22187.1|22217.1|22187.1|22215.1|22185.1|0
1648670570000|2022-03-30 20:02:50|22216.1|22186.1|22218|22188|22218|22188|22216.1|22186.1|0
1648670580000|2022-03-30 20:03:00|22219|22189|22218|22188|22219|22189|22217.1|22187.1|0
1648670590000|2022-03-30 20:03:10|22219|22189|22220|22190|22220.4|22190.4|22219|22189|0
1648670600000|2022-03-30 20:03:20|22220.9|22190.9|22220.9|22190.9|22221.9|22191.9|22220.9|22190.9|0
1648670610000|2022-03-30 20:03:30|22220|22190|22222.2|22192.2|22222.2|22192.2|22220|22190|0
1648670620000|2022-03-30 20:03:40|22223.2|22193.2|22223.2|22193.2|22224.1|22194.1|22223.2|22193.2|0
1648670630000|2022-03-30 20:03:50|22222.2|22192.2|22221.2|22191.2|22222.2|22192.2|22221.2|22191.2|0
1648670640000|2022-03-30 20:04:00|22222.2|22192.2|22223.2|22193.2|22223.2|22193.2|22221.2|22191.2|0
1648670650000|2022-03-30 20:04:10|22222.2|22192.2|22223.2|22193.2|22223.2|22193.2|22222.2|22192.2|0
1648670660000|2022-03-30 20:04:20|22224.1|22194.1|22222.2|22192.2|22224.1|22194.1|22222.2|22192.2|0
1648670670000|2022-03-30 20:04:30|22222.7|22192.7|22224.1|22194.1|22224.1|22194.1|22222.7|22192.7|0
1648670680000|2022-03-30 20:04:40|22225.1|22195.1|22226.1|22196.1|22227|22197|22225.1|22195.1|0
1648670690000|2022-03-30 20:04:50|22227|22197|22227|22197|22227|22197|22226.5|22196.5|0
1648670700000|2022-03-30 20:05:00|22226.1|22196.1|22225.4|22195.4|22227|22197|22225.1|22195.1|0
1648670710000|2022-03-30 20:05:10|22224.9|22194.9|22224.4|22194.4|22225.4|22195.4|22223.9|22193.9|0
1648670720000|2022-03-30 20:05:20|22223.4|22193.4|22221.5|22191.5|22223.9|22193.9|22221.5|22191.5|0
1648670730000|2022-03-30 20:05:30|22222.5|22192.5|22226.3|22196.3|22227.3|22197.3|22222.5|22192.5|0
1648670740000|2022-03-30 20:05:40|22226.8|22196.8|22228.3|22198.3|22228.3|22198.3|22226.3|22196.3|0
1648670750000|2022-03-30 20:05:50|22227.8|22197.8|22228.3|22198.3|22229.2|22199.2|22227.8|22197.8|0
1648670770000|2022-03-30 20:06:10|22227.3|22197.3|22231.2|22201.2|22231.2|22201.2|22227.3|22197.3|0
1648670780000|2022-03-30 20:06:20|22232.2|22202.2|22231.2|22201.2|22232.2|22202.2|22231.2|22201.2|0
1648670790000|2022-03-30 20:06:30|22232.2|22202.2|22231.2|22201.2|22232.2|22202.2|22231.2|22201.2|0
1648670800000|2022-03-30 20:06:40|22230.2|22200.2|22231.2|22201.2|22231.2|22201.2|22230.2|22200.2|0
1648670810000|2022-03-30 20:06:50|22230.2|22200.2|22230.2|22200.2|22230.2|22200.2|22230.2|22200.2|0
1648670820000|2022-03-30 20:07:00|22229.3|22199.3|22229.3|22199.3|22230.2|22200.2|22229.3|22199.3|0
1648670830000|2022-03-30 20:07:10|22230.2|22200.2|22229.5|22199.5|22230.4|22200.4|22229.5|22199.5|0
1648670840000|2022-03-30 20:07:20|22230.4|22200.4|22230.4|22200.4|22230.4|22200.4|22229.5|22199.5|0
1648670850000|2022-03-30 20:07:30|22231.4|22201.4|22230.4|22200.4|22231.4|22201.4|22230.4|22200.4|0
1648670860000|2022-03-30 20:07:40|22229.5|22199.5|22229.7|22199.7|22229.7|22199.7|22229.5|22199.5|0
1648670870000|2022-03-30 20:07:50|22230.7|22200.7|22230.7|22200.7|22230.7|22200.7|22230.7|22200.7|0
1648670880000|2022-03-30 20:08:00|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|22229.7|22199.7|0
1648670890000|2022-03-30 20:08:10|22228.8|22198.8|22228.8|22198.8|22229.7|22199.7|22228.8|22198.8|0
1648670910000|2022-03-30 20:08:30|22229.7|22199.7|22231.7|22201.7|22231.7|22201.7|22228.8|22198.8|0
1648670920000|2022-03-30 20:08:40|22232.1|22202.1|22230.7|22200.7|22232.1|22202.1|22230.7|22200.7|0
1648670930000|2022-03-30 20:08:50|22229.2|22199.2|22228.8|22198.8|22229.2|22199.2|22228.8|22198.8|0
1648670940000|2022-03-30 20:09:00|22229.7|22199.7|22228.8|22198.8|22230.7|22200.7|22228.8|22198.8|0
1648670950000|2022-03-30 20:09:10|22229.7|22199.7|22228.8|22198.8|22229.7|22199.7|22228.8|22198.8|0
1648670960000|2022-03-30 20:09:20|22229.7|22199.7|22228.8|22198.8|22229.7|22199.7|22228.8|22198.8|0
1648670970000|2022-03-30 20:09:30|22229.7|22199.7|22228.8|22198.8|22229.8|22199.8|22228.8|22198.8|0
1648670980000|2022-03-30 20:09:40|22229.3|22199.3|22229.8|22199.8|22229.8|22199.8|22228.8|22198.8|0
1648670990000|2022-03-30 20:09:50|22228.8|22198.8|22228.8|22198.8|22228.8|22198.8|22228.8|22198.8|0
1648671000000|2022-03-30 20:10:00|22227.9|22197.9|22228.8|22198.8|22228.8|22198.8|22227.9|22197.9|0
1648671010000|2022-03-30 20:10:10|22227.9|22197.9|22227.4|22197.4|22227.9|22197.9|22226.9|22196.9|0
1648671020000|2022-03-30 20:10:20|22227.9|22197.9|22227.9|22197.9|22227.9|22197.9|22226.9|22196.9|0
1648671030000|2022-03-30 20:10:30|22228.8|22198.8|22229.8|22199.8|22229.8|22199.8|22228.8|22198.8|0
1648671040000|2022-03-30 20:10:40|22229.9|22199.9|22229.4|22199.4|22229.9|22199.9|22228|22198|0
1648671050000|2022-03-30 20:10:50|22228.9|22198.9|22230.9|22200.9|22230.9|22200.9|22228.9|22198.9|0
1648671060000|2022-03-30 20:11:00|22230|22200|22230|22200|22230|22200|22229|22199|0
1648671080000|2022-03-30 20:11:20|22230.9|22200.9|22230.9|22200.9|22230.9|22200.9|22230.9|22200.9|0
1648671090000|2022-03-30 20:11:30|22230|22200|22230|22200|22230|22200|22230|22200|0
1648671100000|2022-03-30 20:11:40|22230.9|22200.9|22230.9|22200.9|22230.9|22200.9|22230.9|22200.9|0
1648671140000|2022-03-30 20:12:20|22230.4|22200.4|22231.9|22201.9|22231.9|22201.9|22230|22200|0
1648671150000|2022-03-30 20:12:30|22230.9|22200.9|22230.9|22200.9|22230.9|22200.9|22230.9|22200.9|0
1648671170000|2022-03-30 20:12:50|22230|22200|22230|22200|22230.4|22200.4|22230|22200|0
1648671180000|2022-03-30 20:13:00|22229|22199|22229|22199|22229|22199|22229|22199|0
1648671190000|2022-03-30 20:13:10|22228|22198|22227.1|22197.1|22228|22198|22227.1|22197.1|0
1648671200000|2022-03-30 20:13:20|22228|22198|22228|22198|22228|22198|22228|22198|0
1648671210000|2022-03-30 20:13:30|22229|22199|22230|22200|22230|22200|22228|22198|0
1648671220000|2022-03-30 20:13:40|22230.6|22200.6|22230.6|22200.6|22230.6|22200.6|22230.6|22200.6|0
1648671230000|2022-03-30 20:13:50|22231.5|22201.5|22232.5|22202.5|22232.5|22202.5|22231.5|22201.5|0
1648671240000|2022-03-30 20:14:00|22233.5|22203.5|22234.4|22204.4|22234.4|22204.4|22233.5|22203.5|0
1648671250000|2022-03-30 20:14:10|22233.5|22203.5|22232.5|22202.5|22233.5|22203.5|22232.5|22202.5|0
1648671260000|2022-03-30 20:14:20|22233.5|22203.5|22232.5|22202.5|22233.5|22203.5|22232.5|22202.5|0
1648671270000|2022-03-30 20:14:30|22231.5|22201.5|22232.5|22202.5|22232.5|22202.5|22231.5|22201.5|0
1648671280000|2022-03-30 20:14:40|22233|22203|22232.5|22202.5|22233.5|22203.5|22232.5|22202.5|0
1648671290000|2022-03-30 20:14:50|22233.5|22203.5|22232.5|22202.5|22233.5|22203.5|22231.5|22201.5|0
1648671300000|2022-03-30 20:15:00|22232|22202|22232.5|22202.5|22232.5|22202.5|22231.5|22201.5|0
1648671310000|2022-03-30 20:15:10|22231.5|22201.5|22231.5|22201.5|22231.5|22201.5|22231.5|22201.5|0
1648671320000|2022-03-30 20:15:20|22232.2|22202.2|22232.2|22202.2|22232.2|22202.2|22232.2|22202.2|0
1648671330000|2022-03-30 20:15:30|22232.9|22202.9|22232.9|22202.9|22232.9|22202.9|22232.9|22202.9|0
1648671350000|2022-03-30 20:15:50|22231.9|22201.9|22230.9|22200.9|22231.9|22201.9|22230.9|22200.9|0
1648671360000|2022-03-30 20:16:00|22229|22199|22228.1|22198.1|22230|22200|22228.1|22198.1|0
1648671370000|2022-03-30 20:16:10|22229|22199|22229|22199|22229|22199|22229|22199|0
1648671390000|2022-03-30 20:16:30|22229.5|22199.5|22229.5|22199.5|22230|22200|22229|22199|0
1648671400000|2022-03-30 20:16:40|22230|22200|22229|22199|22230|22200|22229|22199|0
1648671410000|2022-03-30 20:16:50|22230|22200|22229|22199|22230|22200|22229|22199|0
1648671420000|2022-03-30 20:17:00|22229.5|22199.5|22230|22200|22230|22200|22229|22199|0
1648671450000|2022-03-30 20:17:30|22230.9|22200.9|22231.9|22201.9|22231.9|22201.9|22230.9|22200.9|0
1648671460000|2022-03-30 20:17:40|22230.9|22200.9|22230|22200|22230.9|22200.9|22229|22199|0
1648671470000|2022-03-30 20:17:50|22229|22199|22229.8|22199.8|22229.8|22199.8|22229|22199|0
1648671480000|2022-03-30 20:18:00|22230.3|22200.3|22231.2|22201.2|22231.2|22201.2|22229.3|22199.3|0
1648671490000|2022-03-30 20:18:10|22232.2|22202.2|22232.2|22202.2|22232.2|22202.2|22232.2|22202.2|0
1648671510000|2022-03-30 20:18:30|22231.2|22201.2|22231.2|22201.2|22231.2|22201.2|22231.2|22201.2|0
1648671520000|2022-03-30 20:18:40|22230.3|22200.3|22229.8|22199.8|22230.3|22200.3|22229.3|22199.3|0
1648671530000|2022-03-30 20:18:50|22229.3|22199.3|22229.8|22199.8|22230.3|22200.3|22229.3|22199.3|0
1648671540000|2022-03-30 20:19:00|22230.3|22200.3|22228.8|22198.8|22230.3|22200.3|22228.8|22198.8|0
1648671550000|2022-03-30 20:19:10|22229.3|22199.3|22228.3|22198.3|22229.3|22199.3|22228.3|22198.3|0
1648671590000|2022-03-30 20:19:50|22229.3|22199.3|22229.3|22199.3|22229.3|22199.3|22229.3|22199.3|0
1648671600000|2022-03-30 20:20:00|22231.7|22201.7|22232.2|22202.2|22232.2|22202.2|22231.2|22201.2|0
1648671610000|2022-03-30 20:20:10|22231.2|22201.2|22231.2|22201.2|22231.2|22201.2|22231.2|22201.2|0
1648671620000|2022-03-30 20:20:20|22233.2|22203.2|22231.2|22201.2|22233.2|22203.2|22231.2|22201.2|0
1648671630000|2022-03-30 20:20:30|22232.2|22202.2|22234.1|22204.1|22235.1|22205.1|22232.2|22202.2|0
1648671640000|2022-03-30 20:20:40|22233.2|22203.2|22233.2|22203.2|22233.2|22203.2|22233.2|22203.2|0
1648671650000|2022-03-30 20:20:50|22232.2|22202.2|22231.2|22201.2|22232.2|22202.2|22231.2|22201.2|0
1648671660000|2022-03-30 20:21:00|22232.2|22202.2|22232.2|22202.2|22232.2|22202.2|22231.7|22201.7|0
1648671690000|2022-03-30 20:21:30|22231.2|22201.2|22231.2|22201.2|22231.2|22201.2|22231.2|22201.2|0
1648671710000|2022-03-30 20:21:50|22231.7|22201.7|22232.2|22202.2|22232.2|22202.2|22231.2|22201.2|0
1648671720000|2022-03-30 20:22:00|22232.7|22202.7|22233.2|22203.2|22233.2|22203.2|22232.7|22202.7|0
1648671740000|2022-03-30 20:22:20|22233.6|22203.6|22233.5|22203.5|22233.6|22203.6|22233.5|22203.5|0
1648671750000|2022-03-30 20:22:30|22233.1|22203.1|22233.1|22203.1|22233.1|22203.1|22233.1|22203.1|0
1648671760000|2022-03-30 20:22:40|22232.5|22202.5|22232.5|22202.5|22232.5|22202.5|22232.1|22202.1|0
1648671770000|2022-03-30 20:22:50|22232.1|22202.1|22232.1|22202.1|22232.1|22202.1|22232.1|22202.1|0
1648671790000|2022-03-30 20:23:10|22233.1|22203.1|22233.1|22203.1|22233.1|22203.1|22233.1|22203.1|0
1648671810000|2022-03-30 20:23:30|22234|22204|22234|22204|22234|22204|22234|22204|0
1648671830000|2022-03-30 20:23:50|22233.1|22203.1|22233.1|22203.1|22233.1|22203.1|22233.1|22203.1|0
1648671920000|2022-03-30 20:25:20|22232.1|22202.1|22232.1|22202.1|22233.1|22203.1|22232.1|22202.1|0
1648671930000|2022-03-30 20:25:30|22233.1|22203.1|22233.1|22203.1|22233.1|22203.1|22233.1|22203.1|0
1648671960000|2022-03-30 20:26:00|22233.5|22203.5|22234|22204|22234|22204|22233.5|22203.5|0
1648671980000|2022-03-30 20:26:20|22235|22205|22235|22205|22235|22205|22235|22205|0
1648671990000|2022-03-30 20:26:30|22236|22206|22236|22206|22236|22206|22235|22205|0
1648672020000|2022-03-30 20:27:00|22234|22204|22233.5|22203.5|22234|22204|22233.1|22203.1|0
1648672030000|2022-03-30 20:27:10|22233.1|22203.1|22233.5|22203.5|22234|22204|22233.1|22203.1|0
1648672040000|2022-03-30 20:27:20|22235|22205|22235|22205|22235|22205|22234|22204|0
1648672080000|2022-03-30 20:28:00|22234.9|22204.9|22234.9|22204.9|22234.9|22204.9|22234.9|22204.9|0
1648672250000|2022-03-30 20:30:50|22235.9|22205.9|22235.9|22205.9|22235.9|22205.9|22235.9|22205.9|0
1648672270000|2022-03-30 20:31:10|22236.9|22206.9|22236.9|22206.9|22236.9|22206.9|22236.9|22206.9|0
1648672350000|2022-03-30 20:32:30|22237.8|22207.8|22236.9|22206.9|22237.8|22207.8|22236.9|22206.9|0
1648672360000|2022-03-30 20:32:40|22237.3|22207.3|22236.9|22206.9|22237.8|22207.8|22236.9|22206.9|0
1648672380000|2022-03-30 20:33:00|22237.3|22207.3|22236.9|22206.9|22237.8|22207.8|22236.9|22206.9|0
1648672400000|2022-03-30 20:33:20|22237.3|22207.3|22236.9|22206.9|22237.8|22207.8|22236.9|22206.9|0
1648672430000|2022-03-30 20:33:50|22237.3|22207.3|22236.9|22206.9|22237.3|22207.3|22236.9|22206.9|0
1648672440000|2022-03-30 20:34:00|22237.3|22207.3|22236.8|22206.8|22237.3|22207.3|22236.8|22206.8|0
1648672480000|2022-03-30 20:34:40|22237.3|22207.3|22236.8|22206.8|22237.8|22207.8|22236.8|22206.8|0
1648672490000|2022-03-30 20:34:50|22235.9|22205.9|22235.9|22205.9|22235.9|22205.9|22235.9|22205.9|0
1648672510000|2022-03-30 20:35:10|22236.3|22206.3|22236.8|22206.8|22236.8|22206.8|22235.9|22205.9|0
1648672550000|2022-03-30 20:35:50|22235.9|22205.9|22236.8|22206.8|22236.8|22206.8|22235.9|22205.9|0
1648672560000|2022-03-30 20:36:00|22235.9|22205.9|22235.9|22205.9|22235.9|22205.9|22235.9|22205.9|0
1648672580000|2022-03-30 20:36:20|22236.3|22206.3|22235.9|22205.9|22236.3|22206.3|22235.9|22205.9|0
1648672590000|2022-03-30 20:36:30|22236.3|22206.3|22236.8|22206.8|22236.8|22206.8|22236.3|22206.3|0
1648672680000|2022-03-30 20:38:00|22235.9|22205.9|22235.9|22205.9|22235.9|22205.9|22235.9|22205.9|0
1648672700000|2022-03-30 20:38:20|22236.3|22206.3|22235.9|22205.9|22236.3|22206.3|22235.9|22205.9|0
1648672710000|2022-03-30 20:38:30|22236.3|22206.3|22236.8|22206.8|22236.8|22206.8|22236.3|22206.3|0
1648672720000|2022-03-30 20:38:40|22235.9|22205.9|22235.9|22205.9|22235.9|22205.9|22235.9|22205.9|0
1648672740000|2022-03-30 20:39:00|22236.3|22206.3|22235.9|22205.9|22236.3|22206.3|22235.9|22205.9|0
1648672770000|2022-03-30 20:39:30|22234.9|22204.9|22234.9|22204.9|22234.9|22204.9|22234.9|22204.9|0
1648672790000|2022-03-30 20:39:50|22235.4|22205.4|22235.9|22205.9|22235.9|22205.9|22235.4|22205.4|0
1648672830000|2022-03-30 20:40:30|22237.2|22207.2|22238.2|22208.2|22238.2|22208.2|22237.2|22207.2|0
1648672840000|2022-03-30 20:40:40|22237.7|22207.7|22237.7|22207.7|22237.7|22207.7|22237.7|22207.7|0
1648672860000|2022-03-30 20:41:00|22238.2|22208.2|22238.6|22208.6|22238.6|22208.6|22238.2|22208.2|0
1648672870000|2022-03-30 20:41:10|22237.7|22207.7|22238.6|22208.6|22238.6|22208.6|22237.7|22207.7|0
1648672890000|2022-03-30 20:41:30|22239.1|22209.1|22241.5|22211.5|22241.5|22211.5|22239.1|22209.1|0
1648672900000|2022-03-30 20:41:40|22240.6|22210.6|22240.6|22210.6|22241|22211|22240.6|22210.6|0
1648672910000|2022-03-30 20:41:50|22239.6|22209.6|22238.6|22208.6|22239.6|22209.6|22238.6|22208.6|0
1648672920000|2022-03-30 20:42:00|22239.1|22209.1|22239.6|22209.6|22239.6|22209.6|22239.1|22209.1|0
1648672930000|2022-03-30 20:42:10|22240.1|22210.1|22240.6|22210.6|22240.6|22210.6|22240.1|22210.1|0
1648672940000|2022-03-30 20:42:20|22241.5|22211.5|22242|22212|22242.5|22212.5|22241.5|22211.5|0
1648672950000|2022-03-30 20:42:30|22242.5|22212.5|22241.5|22211.5|22242.5|22212.5|22241.5|22211.5|0
1648672960000|2022-03-30 20:42:40|22240.6|22210.6|22241.5|22211.5|22241.5|22211.5|22240.6|22210.6|0
1648672990000|2022-03-30 20:43:10|22242.5|22212.5|22242.5|22212.5|22242.5|22212.5|22242.5|22212.5|0
1648673000000|2022-03-30 20:43:20|22243.5|22213.5|22243.5|22213.5|22243.5|22213.5|22243.5|22213.5|0
1648673010000|2022-03-30 20:43:30|22244.4|22214.4|22243.5|22213.5|22244.4|22214.4|22242.5|22212.5|0
1648673020000|2022-03-30 20:43:40|22242.5|22212.5|22242.5|22212.5|22242.5|22212.5|22242.5|22212.5|0
1648673030000|2022-03-30 20:43:50|22243|22213|22242.5|22212.5|22243.5|22213.5|22242.5|22212.5|0
1648673060000|2022-03-30 20:44:20|22243|22213|22243.5|22213.5|22243.5|22213.5|22242.5|22212.5|0
1648673070000|2022-03-30 20:44:30|22244.4|22214.4|22244.4|22214.4|22244.4|22214.4|22244.4|22214.4|0
1648673080000|2022-03-30 20:44:40|22243.5|22213.5|22243.5|22213.5|22243.5|22213.5|22243.5|22213.5|0
1648673090000|2022-03-30 20:44:50|22244.4|22214.4|22244.4|22214.4|22244.4|22214.4|22244.4|22214.4|0
1648673100000|2022-03-30 20:45:00|22244.9|22214.9|22247.3|22217.3|22247.3|22217.3|22244.9|22214.9|0
1648673110000|2022-03-30 20:45:10|22246.4|22216.4|22246.4|22216.4|22246.4|22216.4|22246.4|22216.4|0
1648673120000|2022-03-30 20:45:20|22246.8|22216.8|22246.8|22216.8|22246.8|22216.8|22246.4|22216.4|0
1648673130000|2022-03-30 20:45:30|22247.3|22217.3|22247.3|22217.3|22247.3|22217.3|22246.4|22216.4|0
1648673140000|2022-03-30 20:45:40|22246.8|22216.8|22246.4|22216.4|22246.8|22216.8|22246.4|22216.4|0
1648673150000|2022-03-30 20:45:50|22246.8|22216.8|22246.4|22216.4|22246.8|22216.8|22246.4|22216.4|0
1648673160000|2022-03-30 20:46:00|22245.4|22215.4|22244.4|22214.4|22245.4|22215.4|22244.4|22214.4|0
1648673170000|2022-03-30 20:46:10|22245.4|22215.4|22246.4|22216.4|22246.4|22216.4|22245.4|22215.4|0
1648673180000|2022-03-30 20:46:20|22247.3|22217.3|22247.3|22217.3|22247.3|22217.3|22247.3|22217.3|0
1648673190000|2022-03-30 20:46:30|22246.4|22216.4|22245.4|22215.4|22246.4|22216.4|22245.4|22215.4|0
1648673200000|2022-03-30 20:46:40|22244.4|22214.4|22243.5|22213.5|22244.4|22214.4|22243.5|22213.5|0
1648673210000|2022-03-30 20:46:50|22243.9|22213.9|22244.9|22214.9|22244.9|22214.9|22243.5|22213.5|0
1648673220000|2022-03-30 20:47:00|22245.4|22215.4|22244.4|22214.4|22245.4|22215.4|22244.4|22214.4|0
1648673230000|2022-03-30 20:47:10|22243.9|22213.9|22243.5|22213.5|22243.9|22213.9|22243.5|22213.5|0
1648673280000|2022-03-30 20:48:00|22244.8|22214.8|22245.8|22215.8|22245.8|22215.8|22244.8|22214.8|0
1648673290000|2022-03-30 20:48:10|22246.8|22216.8|22246.8|22216.8|22246.8|22216.8|22246.8|22216.8|0
1648673300000|2022-03-30 20:48:20|22247.7|22217.7|22247.7|22217.7|22247.7|22217.7|22247.7|22217.7|0
1648673310000|2022-03-30 20:48:30|22245.8|22215.8|22246.5|22216.5|22247|22217|22245.8|22215.8|0
1648673320000|2022-03-30 20:48:40|22246|22216|22244.1|22214.1|22246|22216|22244.1|22214.1|0
1648673330000|2022-03-30 20:48:50|22243.1|22213.1|22243.1|22213.1|22244.1|22214.1|22243.1|22213.1|0
1648673340000|2022-03-30 20:49:00|22244.1|22214.1|22244.1|22214.1|22244.1|22214.1|22244.1|22214.1|0
1648673350000|2022-03-30 20:49:10|22244.4|22214.4|22244.4|22214.4|22244.4|22214.4|22244.4|22214.4|0
1648673360000|2022-03-30 20:49:20|22244.9|22214.9|22244.4|22214.4|22245.4|22215.4|22244.4|22214.4|0
1648673370000|2022-03-30 20:49:30|22244.9|22214.9|22247.3|22217.3|22247.3|22217.3|22244.9|22214.9|0
1648673380000|2022-03-30 20:49:40|22248.3|22218.3|22248.3|22218.3|22248.3|22218.3|22248.3|22218.3|0
1648673400000|2022-03-30 20:50:00|22248.8|22218.8|22246.8|22216.8|22248.8|22218.8|22246.4|22216.4|0
1648673410000|2022-03-30 20:50:10|22246.4|22216.4|22246.8|22216.8|22247.3|22217.3|22246.4|22216.4|0
1648673420000|2022-03-30 20:50:20|22246.4|22216.4|22246.4|22216.4|22247.3|22217.3|22246.4|22216.4|0
1648673430000|2022-03-30 20:50:30|22245.4|22215.4|22246.4|22216.4|22246.4|22216.4|22245.4|22215.4|0
1648673440000|2022-03-30 20:50:40|22247.3|22217.3|22245.4|22215.4|22247.3|22217.3|22245.4|22215.4|0
1648673460000|2022-03-30 20:51:00|22244.4|22214.4|22244.4|22214.4|22244.4|22214.4|22244.4|22214.4|0
1648673480000|2022-03-30 20:51:20|22244.9|22214.9|22244.9|22214.9|22244.9|22214.9|22244.9|22214.9|0
1648673490000|2022-03-30 20:51:30|22245.4|22215.4|22244.9|22214.9|22245.4|22215.4|22244.4|22214.4|0
1648673500000|2022-03-30 20:51:40|22245.4|22215.4|22244.9|22214.9|22245.4|22215.4|22244.9|22214.9|0
1648673510000|2022-03-30 20:51:50|22244.4|22214.4|22245.4|22215.4|22245.4|22215.4|22244.4|22214.4|0
1648673530000|2022-03-30 20:52:10|22245.9|22215.9|22245.4|22215.4|22246.4|22216.4|22245.4|22215.4|0
1648673540000|2022-03-30 20:52:20|22245.9|22215.9|22245.4|22215.4|22246.4|22216.4|22245.4|22215.4|0
1648673550000|2022-03-30 20:52:30|22245.9|22215.9|22246.4|22216.4|22246.4|22216.4|22245.4|22215.4|0
1648673560000|2022-03-30 20:52:40|22245.9|22215.9|22246.4|22216.4|22246.4|22216.4|22245.9|22215.9|0
1648673570000|2022-03-30 20:52:50|22247.3|22217.3|22245.4|22215.4|22247.3|22217.3|22245.4|22215.4|0
1648673580000|2022-03-30 20:53:00|22246.4|22216.4|22246.4|22216.4|22246.4|22216.4|22246.4|22216.4|0
1648673600000|2022-03-30 20:53:20|22246.8|22216.8|22246.4|22216.4|22246.8|22216.8|22245.9|22215.9|0
1648673610000|2022-03-30 20:53:30|22245.4|22215.4|22245.4|22215.4|22245.4|22215.4|22245.4|22215.4|0
1648673630000|2022-03-30 20:53:50|22246.4|22216.4|22246.4|22216.4|22246.4|22216.4|22246.4|22216.4|0
1648673640000|2022-03-30 20:54:00|22245.4|22215.4|22245.4|22215.4|22245.4|22215.4|22245.4|22215.4|0
1648673680000|2022-03-30 20:54:40|22246.8|22216.8|22245.4|22215.4|22246.8|22216.8|22245.4|22215.4|0
1648673690000|2022-03-30 20:54:50|22244.9|22214.9|22245.4|22215.4|22245.4|22215.4|22244.9|22214.9|0
1648673700000|2022-03-30 20:55:00|22244.4|22214.4|22242.5|22212.5|22244.4|22214.4|22242.5|22212.5|0
1648673720000|2022-03-30 20:55:20|22241.5|22211.5|22241.5|22211.5|22241.5|22211.5|22241.5|22211.5|0
1648673730000|2022-03-30 20:55:30|22242.5|22212.5|22242.5|22212.5|22242.5|22212.5|22242.5|22212.5|0
1648673740000|2022-03-30 20:55:40|22243|22213|22242.5|22212.5|22243.5|22213.5|22242.5|22212.5|0
1648673750000|2022-03-30 20:55:50|22243|22213|22242.5|22212.5|22243|22213|22242.5|22212.5|0
1648673760000|2022-03-30 20:56:00|22242|22212|22242.5|22212.5|22242.5|22212.5|22242|22212|0
1648673770000|2022-03-30 20:56:10|22241.5|22211.5|22241.5|22211.5|22241.5|22211.5|22241.5|22211.5|0
1648673790000|2022-03-30 20:56:30|22242|22212|22243|22213|22243|22213|22242|22212|0
1648673800000|2022-03-30 20:56:40|22243.5|22213.5|22242.5|22212.5|22243.5|22213.5|22242.5|22212.5|0
1648673820000|2022-03-30 20:57:00|22242|22212|22241.6|22211.6|22242|22212|22241.6|22211.6|0
1648673830000|2022-03-30 20:57:10|22242.5|22212.5|22243|22213|22243.5|22213.5|22242.5|22212.5|0
1648673840000|2022-03-30 20:57:20|22243.5|22213.5|22243.5|22213.5|22243.5|22213.5|22243.5|22213.5|0
1648673860000|2022-03-30 20:57:40|22242.5|22212.5|22242.5|22212.5|22242.5|22212.5|22242.5|22212.5|0
1648673880000|2022-03-30 20:58:00|22242|22212|22242|22212|22242|22212|22242|22212|0
1648673900000|2022-03-30 20:58:20|22241.6|22211.6|22241.6|22211.6|22241.6|22211.6|22241.6|22211.6|0
1648673910000|2022-03-30 20:58:30|22242.5|22212.5|22242.5|22212.5|22242.5|22212.5|22242|22212|0
1648673920000|2022-03-30 20:58:40|22242|22212|22242|22212|22242|22212|22241.6|22211.6|0
1648673930000|2022-03-30 20:58:50|22241.6|22211.6|22241.6|22211.6|22241.6|22211.6|22241.6|22211.6|0
1648673990000|2022-03-30 20:59:50|22242|22212|22240.8|22210.8|22242|22212|22240.1|22210.1|0
1648674000000|2022-03-30 21:00:00|22241.2|22211.2|22241|22211|22242.5|22212.5|22241|22211|0
1648674010000|2022-03-30 21:00:10|22241.8|22211.8|22241.8|22211.8|22241.8|22211.8|22241.8|22211.8|0
1648674020000|2022-03-30 21:00:20|22241.6|22211.6|22241.6|22211.6|22241.6|22211.6|22241.6|22211.6|0
1648674050000|2022-03-30 21:00:50|22241.4|22211.4|22241.1|22211.1|22241.4|22211.4|22241.1|22211.1|0
1648674080000|2022-03-30 21:01:20|22241|22211|22240.7|22210.7|22241.1|22211.1|22240.7|22210.7|0
1648674090000|2022-03-30 21:01:30|22241.1|22211.1|22241.1|22211.1|22241.1|22211.1|22240.5|22210.5|0
1648674110000|2022-03-30 21:01:50|22241|22211|22241|22211|22241|22211|22241|22211|0
1648674130000|2022-03-30 21:02:10|22240.8|22210.8|22240.8|22210.8|22241.4|22211.4|22240.8|22210.8|0
1648674140000|2022-03-30 21:02:20|22240.7|22210.7|22240.7|22210.7|22240.7|22210.7|22240.7|22210.7|0
1648674150000|2022-03-30 21:02:30|22239.9|22209.9|22239.3|22209.3|22239.9|22209.9|22239.3|22209.3|0
1648674160000|2022-03-30 21:02:40|22239.5|22209.5|22239.8|22209.8|22239.8|22209.8|22239.5|22209.5|0
1648674180000|2022-03-30 21:03:00|22240.5|22210.5|22240.5|22210.5|22240.5|22210.5|22240.5|22210.5|0
1648674190000|2022-03-30 21:03:10|22240.4|22210.4|22240.4|22210.4|22240.4|22210.4|22240.4|22210.4|0
1648674240000|2022-03-30 21:04:00|22240.3|22210.3|22240.3|22210.3|22240.3|22210.3|22240.3|22210.3|0
1648674250000|2022-03-30 21:04:10|22240.2|22210.2|22240.2|22210.2|22240.2|22210.2|22240.2|22210.2|0
1648674270000|2022-03-30 21:04:30|22240.5|22210.5|22240.5|22210.5|22240.5|22210.5|22240.5|22210.5|0
1648674290000|2022-03-30 21:04:50|22240.3|22210.3|22240.2|22210.2|22240.3|22210.3|22240.2|22210.2|0
1648674320000|2022-03-30 21:05:20|22240.6|22210.6|22240.6|22210.6|22240.6|22210.6|22240.6|22210.6|0
1648674330000|2022-03-30 21:05:30|22240|22210|22240|22210|22240|22210|22240|22210|0
1648674430000|2022-03-30 21:07:10|22240.1|22210.1|22240.1|22210.1|22240.1|22210.1|22240.1|22210.1|0
1648674530000|2022-03-30 21:08:50|22240.2|22210.2|22240.2|22210.2|22240.2|22210.2|22240.2|22210.2|0
1648674610000|2022-03-30 21:10:10|22239.9|22209.9|22239.9|22209.9|22239.9|22209.9|22239.9|22209.9|0
1648674660000|2022-03-30 21:11:00|22240.3|22210.3|22239.9|22209.9|22240.3|22210.3|22239.9|22209.9|0
1648674850000|2022-03-30 21:14:10|22239.5|22209.5|22239.5|22209.5|22239.5|22209.5|22239.5|22209.5|0
1648684800000|2022-03-31 00:00:00|22219.6|22189.6|22219.6|22189.6|22219.6|22189.6|22218.7|22188.7|0
1648684810000|2022-03-31 00:00:10|22219.7|22189.7|22219.6|22189.6|22219.7|22189.7|22219.6|22189.6|0
1648684820000|2022-03-31 00:00:20|22219.1|22189.1|22219.6|22189.6|22219.6|22189.6|22219.1|22189.1|0
1648684830000|2022-03-31 00:00:30|22218.6|22188.6|22220.6|22190.6|22220.6|22190.6|22218.6|22188.6|0
1648684840000|2022-03-31 00:00:40|22218.7|22188.7|22217.8|22187.8|22218.7|22188.7|22217.8|22187.8|0
1648684850000|2022-03-31 00:00:50|22217.3|22187.3|22216.8|22186.8|22217.3|22187.3|22216.8|22186.8|0
1648684860000|2022-03-31 00:01:00|22217.8|22187.8|22218.7|22188.7|22218.7|22188.7|22217.8|22187.8|0
1648684890000|2022-03-31 00:01:30|22217.8|22187.8|22218.7|22188.7|22218.7|22188.7|22217.8|22187.8|0
1648684910000|2022-03-31 00:01:50|22217.8|22187.8|22216.1|22186.1|22218|22188|22216.1|22186.1|0
1648684920000|2022-03-31 00:02:00|22216.6|22186.6|22217.1|22187.1|22218|22188|22216.6|22186.6|0
1648684930000|2022-03-31 00:02:10|22216.1|22186.1|22216.1|22186.1|22217.1|22187.1|22216.1|22186.1|0
1648684950000|2022-03-31 00:02:30|22216.2|22186.2|22215.3|22185.3|22217.2|22187.2|22214.3|22184.3|0
1648684960000|2022-03-31 00:02:40|22218.2|22188.2|22220.3|22190.3|22220.3|22190.3|22218.2|22188.2|0
1648684970000|2022-03-31 00:02:50|22223.2|22193.2|22224.1|22194.1|22224.1|22194.1|22223.2|22193.2|0
1648684980000|2022-03-31 00:03:00|22224.5|22194.5|22224.5|22194.5|22224.5|22194.5|22224.5|22194.5|0
1648685000000|2022-03-31 00:03:20|22223.5|22193.5|22224.5|22194.5|22224.5|22194.5|22223.5|22193.5|0
1648685010000|2022-03-31 00:03:30|22223.5|22193.5|22224.5|22194.5|22224.5|22194.5|22223.5|22193.5|0
1648685020000|2022-03-31 00:03:40|22224|22194|22222.5|22192.5|22224|22194|22222.5|22192.5|0
1648685050000|2022-03-31 00:04:10|22223.4|22193.4|22223.5|22193.5|22223.5|22193.5|22223.4|22193.4|0
1648685070000|2022-03-31 00:04:30|22222.5|22192.5|22222.5|22192.5|22222.5|22192.5|22222.5|22192.5|0
1648685080000|2022-03-31 00:04:40|22221.6|22191.6|22221.1|22191.1|22221.6|22191.6|22221.1|22191.1|0
1648685090000|2022-03-31 00:04:50|22220.6|22190.6|22221.6|22191.6|22221.6|22191.6|22220.6|22190.6|0
1648685100000|2022-03-31 00:05:00|22220.6|22190.6|22220.6|22190.6|22222.5|22192.5|22220.6|22190.6|0
1648685140000|2022-03-31 00:05:40|22221.6|22191.6|22221.6|22191.6|22221.6|22191.6|22221.1|22191.1|0
1648685150000|2022-03-31 00:05:50|22220.6|22190.6|22220.6|22190.6|22220.6|22190.6|22220.6|22190.6|0
1648685160000|2022-03-31 00:06:00|22221.6|22191.6|22221.6|22191.6|22221.6|22191.6|22221.6|22191.6|0
1648685170000|2022-03-31 00:06:10|22221.1|22191.1|22221.6|22191.6|22221.6|22191.6|22221.1|22191.1|0
1648685180000|2022-03-31 00:06:20|22218.6|22188.6|22218.6|22188.6|22218.6|22188.6|22218.6|22188.6|0
1648685190000|2022-03-31 00:06:30|22218.7|22188.7|22218.7|22188.7|22218.7|22188.7|22217.8|22187.8|0
1648685200000|2022-03-31 00:06:40|22217.8|22187.8|22217.8|22187.8|22217.8|22187.8|22217.8|22187.8|0
1648685210000|2022-03-31 00:06:50|22218.7|22188.7|22218.7|22188.7|22218.7|22188.7|22218.7|22188.7|0
1648685220000|2022-03-31 00:07:00|22219.7|22189.7|22219.7|22189.7|22219.7|22189.7|22219.7|22189.7|0
1648685270000|2022-03-31 00:07:50|22220.2|22190.2|22219.7|22189.7|22220.7|22190.7|22219.7|22189.7|0
1648685290000|2022-03-31 00:08:10|22220.7|22190.7|22220.7|22190.7|22220.7|22190.7|22220.7|22190.7|0
1648685300000|2022-03-31 00:08:20|22219.7|22189.7|22219.7|22189.7|22219.7|22189.7|22219.7|22189.7|0
1648685330000|2022-03-31 00:08:50|22219.2|22189.2|22218.7|22188.7|22219.2|22189.2|22218.7|22188.7|0
1648685340000|2022-03-31 00:09:00|22219.7|22189.7|22219.7|22189.7|22219.7|22189.7|22219.7|22189.7|0
1648685370000|2022-03-31 00:09:30|22220.2|22190.2|22220.7|22190.7|22220.7|22190.7|22220.2|22190.2|0
1648685380000|2022-03-31 00:09:40|22220.2|22190.2|22220.7|22190.7|22220.7|22190.7|22219.7|22189.7|0
1648685420000|2022-03-31 00:10:20|22219.7|22189.7|22220.7|22190.7|22220.7|22190.7|22219.7|22189.7|0
1648685440000|2022-03-31 00:10:40|22219.7|22189.7|22219.7|22189.7|22219.7|22189.7|22219.7|22189.7|0
1648685450000|2022-03-31 00:10:50|22220.7|22190.7|22220.7|22190.7|22220.7|22190.7|22220.7|22190.7|0
1648685460000|2022-03-31 00:11:00|22219.7|22189.7|22218.7|22188.7|22219.7|22189.7|22218.7|22188.7|0
1648685470000|2022-03-31 00:11:10|22217.8|22187.8|22217.8|22187.8|22217.8|22187.8|22217.8|22187.8|0
1648685480000|2022-03-31 00:11:20|22218.7|22188.7|22218.7|22188.7|22219.2|22189.2|22218.7|22188.7|0
1648685490000|2022-03-31 00:11:30|22219.7|22189.7|22218.7|22188.7|22219.7|22189.7|22218.7|22188.7|0
1648685500000|2022-03-31 00:11:40|22219.2|22189.2|22219.7|22189.7|22219.7|22189.7|22219.2|22189.2|0
1648685510000|2022-03-31 00:11:50|22220.7|22190.7|22220.7|22190.7|22220.7|22190.7|22220.7|22190.7|0
1648685540000|2022-03-31 00:12:20|22221.6|22191.6|22226.5|22196.5|22226.5|22196.5|22221.6|22191.6|0
1648685550000|2022-03-31 00:12:30|22228.4|22198.4|22229.4|22199.4|22229.4|22199.4|22227.4|22197.4|0
1648685560000|2022-03-31 00:12:40|22229.8|22199.8|22238.4|22208.4|22238.4|22208.4|22229.8|22199.8|0
1648685570000|2022-03-31 00:12:50|22237.4|22207.4|22239.4|22209.4|22239.4|22209.4|22235.5|22205.5|0
1648685580000|2022-03-31 00:13:00|22240.3|22210.3|22244.5|22214.5|22244.5|22214.5|22238.7|22208.7|0
1648685590000|2022-03-31 00:13:10|22243.5|22213.5|22244.5|22214.5|22245.4|22215.4|22242.5|22212.5|0
1648685600000|2022-03-31 00:13:20|22245.4|22215.4|22242.5|22212.5|22247.4|22217.4|22242.5|22212.5|0
1648685610000|2022-03-31 00:13:30|22243.5|22213.5|22246.4|22216.4|22248.3|22218.3|22241.6|22211.6|0
1648685620000|2022-03-31 00:13:40|22246.9|22216.9|22244.5|22214.5|22247.4|22217.4|22243.5|22213.5|0
1648685630000|2022-03-31 00:13:50|22245.4|22215.4|22242.5|22212.5|22245.4|22215.4|22242.5|22212.5|0
1648685640000|2022-03-31 00:14:00|22243.5|22213.5|22243.5|22213.5|22244.5|22214.5|22242.5|22212.5|0
1648685650000|2022-03-31 00:14:10|22243.2|22213.2|22238.3|22208.3|22243.2|22213.2|22236.4|22206.4|0
1648685660000|2022-03-31 00:14:20|22240.3|22210.3|22241.2|22211.2|22241.7|22211.7|22240.3|22210.3|0
1648685670000|2022-03-31 00:14:30|22241.7|22211.7|22240.3|22210.3|22242.2|22212.2|22240.3|22210.3|0
1648685680000|2022-03-31 00:14:40|22241.2|22211.2|22243.2|22213.2|22243.2|22213.2|22239.3|22209.3|0
1648685690000|2022-03-31 00:14:50|22243.7|22213.7|22244.2|22214.2|22244.2|22214.2|22243.2|22213.2|0
1648685700000|2022-03-31 00:15:00|22245.1|22215.1|22243.2|22213.2|22247.1|22217.1|22243.2|22213.2|0
1648685710000|2022-03-31 00:15:10|22242.2|22212.2|22242.2|22212.2|22243.2|22213.2|22242.2|22212.2|0
1648685720000|2022-03-31 00:15:20|22243.2|22213.2|22243.2|22213.2|22243.2|22213.2|22243.2|22213.2|0
1648685730000|2022-03-31 00:15:30|22244.2|22214.2|22243.2|22213.2|22245.1|22215.1|22243.2|22213.2|0
1648685740000|2022-03-31 00:15:40|22243.7|22213.7|22246.1|22216.1|22247.1|22217.1|22243.2|22213.2|0
1648685750000|2022-03-31 00:15:50|22245.6|22215.6|22243.2|22213.2|22245.6|22215.6|22243.2|22213.2|0
1648685760000|2022-03-31 00:16:00|22242.2|22212.2|22241.3|22211.3|22242.2|22212.2|22240.3|22210.3|0
1648685770000|2022-03-31 00:16:10|22240.8|22210.8|22240.3|22210.3|22241.3|22211.3|22240.3|22210.3|0
1648685780000|2022-03-31 00:16:20|22239.3|22209.3|22241.3|22211.3|22241.3|22211.3|22239.3|22209.3|0
1648685790000|2022-03-31 00:16:30|22242.2|22212.2|22245.1|22215.1|22245.6|22215.6|22242.2|22212.2|0
1648685800000|2022-03-31 00:16:40|22245.6|22215.6|22243.7|22213.7|22245.6|22215.6|22243.2|22213.2|0
1648685810000|2022-03-31 00:16:50|22244.2|22214.2|22246.1|22216.1|22246.1|22216.1|22244.2|22214.2|0
1648685820000|2022-03-31 00:17:00|22245.1|22215.1|22245.1|22215.1|22245.1|22215.1|22245.1|22215.1|0
1648685830000|2022-03-31 00:17:10|22244.2|22214.2|22241.3|22211.3|22244.2|22214.2|22240.6|22210.6|0
1648685840000|2022-03-31 00:17:20|22240.8|22210.8|22240.8|22210.8|22242.7|22212.7|22239.4|22209.4|0
1648685850000|2022-03-31 00:17:30|22241|22211|22241.3|22211.3|22243.2|22213.2|22241|22211|0
1648685870000|2022-03-31 00:17:50|22241|22211|22242.7|22212.7|22243|22213|22239.4|22209.4|0
1648685880000|2022-03-31 00:18:00|22241.3|22211.3|22240.3|22210.3|22241.3|22211.3|22238.6|22208.6|0
1648685890000|2022-03-31 00:18:10|22240.8|22210.8|22240.3|22210.3|22240.8|22210.8|22240.3|22210.3|0
1648685900000|2022-03-31 00:18:20|22240.6|22210.6|22240.3|22210.3|22240.6|22210.6|22240.3|22210.3|0
1648685910000|2022-03-31 00:18:30|22240.1|22210.1|22231|22201|22240.3|22210.3|22231|22201|0
1648685920000|2022-03-31 00:18:40|22230.7|22200.7|22227.4|22197.4|22232.7|22202.7|22225.5|22195.5|0
1648685930000|2022-03-31 00:18:50|22227.1|22197.1|22228.6|22198.6|22230.3|22200.3|22227.1|22197.1|0
1648685940000|2022-03-31 00:19:00|22228.3|22198.3|22228.3|22198.3|22231|22201|22228.3|22198.3|0
1648685950000|2022-03-31 00:19:10|22228.6|22198.6|22230.7|22200.7|22230.7|22200.7|22227.9|22197.9|0
1648685960000|2022-03-31 00:19:20|22231.2|22201.2|22232.9|22202.9|22234.1|22204.1|22231.2|22201.2|0
1648685970000|2022-03-31 00:19:30|22233.1|22203.1|22233.1|22203.1|22235.1|22205.1|22232.7|22202.7|0
1648685980000|2022-03-31 00:19:40|22233.4|22203.4|22233.6|22203.6|22235.1|22205.1|22233.4|22203.4|0
1648685990000|2022-03-31 00:19:50|22235.1|22205.1|22235.1|22205.1|22235.5|22205.5|22235.1|22205.1|0
1648686000000|2022-03-31 00:20:00|22235.3|22205.3|22235.3|22205.3|22235.3|22205.3|22235.1|22205.1|0
1648686010000|2022-03-31 00:20:10|22235.1|22205.1|22241.7|22211.7|22241.7|22211.7|22235.1|22205.1|0
1648686020000|2022-03-31 00:20:20|22242.2|22212.2|22245.1|22215.1|22246|22216|22242.2|22212.2|0
1648686030000|2022-03-31 00:20:30|22245.6|22215.6|22244.1|22214.1|22246|22216|22242.7|22212.7|0
1648686040000|2022-03-31 00:20:40|22243.9|22213.9|22243.6|22213.6|22244.1|22214.1|22243.6|22213.6|0
1648686050000|2022-03-31 00:20:50|22244.1|22214.1|22244.6|22214.6|22245.6|22215.6|22243.6|22213.6|0
1648686060000|2022-03-31 00:21:00|22247.5|22217.5|22244.6|22214.6|22247.5|22217.5|22244.1|22214.1|0
1648686070000|2022-03-31 00:21:10|22244.3|22214.3|22238.8|22208.8|22244.6|22214.6|22238.8|22208.8|0
1648686080000|2022-03-31 00:21:20|22239.1|22209.1|22241.2|22211.2|22241.2|22211.2|22238.8|22208.8|0
1648686090000|2022-03-31 00:21:30|22241.5|22211.5|22241.2|22211.2|22243.4|22213.4|22241.2|22211.2|0
1648686100000|2022-03-31 00:21:40|22242.7|22212.7|22245.6|22215.6|22245.6|22215.6|22242.7|22212.7|0
1648686110000|2022-03-31 00:21:50|22246|22216|22246|22216|22246|22216|22246|22216|0
1648686120000|2022-03-31 00:22:00|22245.6|22215.6|22244.6|22214.6|22246|22216|22244.6|22214.6|0
1648686130000|2022-03-31 00:22:10|22245.1|22215.1|22244.6|22214.6|22245.1|22215.1|22244.6|22214.6|0
1648686140000|2022-03-31 00:22:20|22244.3|22214.3|22244.1|22214.1|22244.3|22214.3|22244.1|22214.1|0
1648686150000|2022-03-31 00:22:30|22244.3|22214.3|22237.4|22207.4|22244.3|22214.3|22237.4|22207.4|0
1648686160000|2022-03-31 00:22:40|22237.1|22207.1|22237.9|22207.9|22237.9|22207.9|22237.1|22207.1|0
1648686170000|2022-03-31 00:22:50|22238.4|22208.4|22240.3|22210.3|22240.3|22210.3|22238.4|22208.4|0
1648686180000|2022-03-31 00:23:00|22239.8|22209.8|22236|22206|22239.8|22209.8|22236|22206|0
1648686190000|2022-03-31 00:23:10|22236.2|22206.2|22236|22206|22236.2|22206.2|22235.5|22205.5|0
1648686200000|2022-03-31 00:23:20|22236.2|22206.2|22236.4|22206.4|22236.4|22206.4|22236|22206|0
1648686210000|2022-03-31 00:23:30|22236.9|22206.9|22236.4|22206.4|22236.9|22206.9|22236.4|22206.4|0
1648686220000|2022-03-31 00:23:40|22236.9|22206.9|22236.9|22206.9|22236.9|22206.9|22236.7|22206.7|0
1648686230000|2022-03-31 00:23:50|22236.4|22206.4|22236.4|22206.4|22236.4|22206.4|22236.4|22206.4|0
1648686240000|2022-03-31 00:24:00|22236.9|22206.9|22236.4|22206.4|22236.9|22206.9|22236.4|22206.4|0
1648686250000|2022-03-31 00:24:10|22236.7|22206.7|22236.4|22206.4|22236.9|22206.9|22236.4|22206.4|0
1648686260000|2022-03-31 00:24:20|22236.6|22206.6|22236.6|22206.6|22236.6|22206.6|22236.6|22206.6|0
1648686270000|2022-03-31 00:24:30|22236.8|22206.8|22236.6|22206.6|22236.8|22206.8|22236.1|22206.1|0
1648686280000|2022-03-31 00:24:40|22235.6|22205.6|22232.7|22202.7|22236.1|22206.1|22232.7|22202.7|0
1648686290000|2022-03-31 00:24:50|22232.8|22202.8|22233.3|22203.3|22233.3|22203.3|22232.8|22202.8|0
1648686300000|2022-03-31 00:25:00|22232.8|22202.8|22232.8|22202.8|22233.3|22203.3|22232.8|22202.8|0
1648686310000|2022-03-31 00:25:10|22233.3|22203.3|22232.8|22202.8|22233.3|22203.3|22232.8|22202.8|0
1648686330000|2022-03-31 00:25:30|22232.3|22202.3|22232.8|22202.8|22232.8|22202.8|22232.3|22202.3|0
1648686340000|2022-03-31 00:25:40|22233|22203|22236.2|22206.2|22236.2|22206.2|22232.8|22202.8|0
1648686350000|2022-03-31 00:25:50|22236.4|22206.4|22236.9|22206.9|22237.4|22207.4|22236.4|22206.4|0
1648686360000|2022-03-31 00:26:00|22238.4|22208.4|22240.1|22210.1|22240.1|22210.1|22238.4|22208.4|0
1648686380000|2022-03-31 00:26:20|22240.6|22210.6|22240.3|22210.3|22240.6|22210.6|22240.1|22210.1|0
1648686390000|2022-03-31 00:26:30|22240.6|22210.6|22240.6|22210.6|22241.6|22211.6|22240.6|22210.6|0
1648686400000|2022-03-31 00:26:40|22240.1|22210.1|22240.1|22210.1|22240.1|22210.1|22240.1|22210.1|0
1648686420000|2022-03-31 00:27:00|22238.7|22208.7|22236.8|22206.8|22238.7|22208.7|22236.3|22206.3|0
1648686430000|2022-03-31 00:27:10|22232.5|22202.5|22232.5|22202.5|22232.5|22202.5|22232.5|22202.5|0
1648686440000|2022-03-31 00:27:20|22232|22202|22233.9|22203.9|22233.9|22203.9|22229.6|22199.6|0
1648686450000|2022-03-31 00:27:30|22236.8|22206.8|22236.8|22206.8|22236.8|22206.8|22236.8|22206.8|0
1648686480000|2022-03-31 00:28:00|22237.2|22207.2|22236.8|22206.8|22237.2|22207.2|22236.8|22206.8|0
1648686490000|2022-03-31 00:28:10|22233.9|22203.9|22231.5|22201.5|22233.9|22203.9|22231.5|22201.5|0
1648686500000|2022-03-31 00:28:20|22232|22202|22232.5|22202.5|22232.5|22202.5|22231.7|22201.7|0
1648686510000|2022-03-31 00:28:30|22232.2|22202.2|22234.4|22204.4|22234.4|22204.4|22232|22202|0
1648686530000|2022-03-31 00:28:50|22232.9|22202.9|22235.3|22205.3|22235.3|22205.3|22232.7|22202.7|0
1648686550000|2022-03-31 00:29:10|22235.8|22205.8|22239.2|22209.2|22239.2|22209.2|22235.8|22205.8|0
1648686560000|2022-03-31 00:29:20|22238.7|22208.7|22238.7|22208.7|22238.7|22208.7|22238.7|22208.7|0
1648686570000|2022-03-31 00:29:30|22238.2|22208.2|22238.6|22208.6|22238.7|22208.7|22238.2|22208.2|0
1648686580000|2022-03-31 00:29:40|22238.7|22208.7|22239.2|22209.2|22239.2|22209.2|22238.7|22208.7|0
1648686590000|2022-03-31 00:29:50|22238.7|22208.7|22238.7|22208.7|22238.7|22208.7|22238.7|22208.7|0
1648686600000|2022-03-31 00:30:00|22238.2|22208.2|22241.6|22211.6|22241.6|22211.6|22238.2|22208.2|0
1648686610000|2022-03-31 00:30:10|22244.4|22214.4|22239.2|22209.2|22244.9|22214.9|22239.2|22209.2|0
1648686620000|2022-03-31 00:30:20|22238.7|22208.7|22239.2|22209.2|22239.2|22209.2|22238.7|22208.7|0
1648686630000|2022-03-31 00:30:30|22239.7|22209.7|22239.2|22209.2|22243|22213|22239.2|22209.2|0
1648686640000|2022-03-31 00:30:40|22238.7|22208.7|22239|22209|22239|22209|22238.7|22208.7|0
1648686650000|2022-03-31 00:30:50|22239.5|22209.5|22240.1|22210.1|22240.1|22210.1|22239.5|22209.5|0
1648686660000|2022-03-31 00:31:00|22239.6|22209.6|22241|22211|22242.5|22212.5|22239.6|22209.6|0
1648686670000|2022-03-31 00:31:10|22242.5|22212.5|22243|22213|22243|22213|22240.1|22210.1|0
1648686680000|2022-03-31 00:31:20|22244.4|22214.4|22245.4|22215.4|22248.7|22218.7|22244.4|22214.4|0
1648686690000|2022-03-31 00:31:30|22245.1|22215.1|22257.8|22227.8|22257.8|22227.8|22244.9|22214.9|0
1648686700000|2022-03-31 00:31:40|22256.4|22226.4|22256.4|22226.4|22258.5|22228.5|22256.4|22226.4|0
1648686710000|2022-03-31 00:31:50|22256.9|22226.9|22258.3|22228.3|22258.8|22228.8|22256.4|22226.4|0
1648686720000|2022-03-31 00:32:00|22258.8|22228.8|22249.7|22219.7|22258.8|22228.8|22249.7|22219.7|0
1648686730000|2022-03-31 00:32:10|22249.4|22219.4|22249.2|22219.2|22249.7|22219.7|22249.2|22219.2|0
1648686740000|2022-03-31 00:32:20|22248.7|22218.7|22249.2|22219.2|22252.6|22222.6|22248.7|22218.7|0
1648686750000|2022-03-31 00:32:30|22248.7|22218.7|22251.1|22221.1|22251.1|22221.1|22248.7|22218.7|0
1648686760000|2022-03-31 00:32:40|22252.6|22222.6|22250.6|22220.6|22253|22223|22250.6|22220.6|0
1648686770000|2022-03-31 00:32:50|22250.5|22220.5|22250.5|22220.5|22252.1|22222.1|22249|22219|0
1648686780000|2022-03-31 00:33:00|22249|22219|22249|22219|22249.3|22219.3|22249|22219|0
1648686790000|2022-03-31 00:33:10|22250.5|22220.5|22250.9|22220.9|22252.4|22222.4|22250.5|22220.5|0
1648686800000|2022-03-31 00:33:20|22250.5|22220.5|22250.5|22220.5|22252.4|22222.4|22249|22219|0
1648686810000|2022-03-31 00:33:30|22249|22219|22250.9|22220.9|22250.9|22220.9|22248.5|22218.5|0
1648686820000|2022-03-31 00:33:40|22250.7|22220.7|22252.4|22222.4|22252.4|22222.4|22250.5|22220.5|0
1648686830000|2022-03-31 00:33:50|22252.9|22222.9|22252.9|22222.9|22252.9|22222.9|22252.9|22222.9|0
1648686840000|2022-03-31 00:34:00|22254.3|22224.3|22254.3|22224.3|22254.3|22224.3|22254.3|22224.3|0
1648686850000|2022-03-31 00:34:10|22255.7|22225.7|22254.3|22224.3|22256.2|22226.2|22253.8|22223.8|0
1648686860000|2022-03-31 00:34:20|22255.7|22225.7|22254.3|22224.3|22255.7|22225.7|22254.3|22224.3|0
1648686870000|2022-03-31 00:34:30|22255.7|22225.7|22254.3|22224.3|22255.7|22225.7|22254.3|22224.3|0
1648686890000|2022-03-31 00:34:50|22255.7|22225.7|22254.3|22224.3|22255.7|22225.7|22254.3|22224.3|0
1648686900000|2022-03-31 00:35:00|22255.7|22225.7|22255.3|22225.3|22256.2|22226.2|22255.3|22225.3|0
1648686910000|2022-03-31 00:35:10|22255.7|22225.7|22255.7|22225.7|22255.7|22225.7|22255.7|22225.7|0
1648686920000|2022-03-31 00:35:20|22255.3|22225.3|22252.4|22222.4|22255.3|22225.3|22252.4|22222.4|0
1648686930000|2022-03-31 00:35:30|22251.9|22221.9|22248.5|22218.5|22251.9|22221.9|22248.5|22218.5|0
1648686940000|2022-03-31 00:35:40|22248.8|22218.8|22249|22219|22249|22219|22248.8|22218.8|0
1648686950000|2022-03-31 00:35:50|22249.3|22219.3|22249|22219|22249.3|22219.3|22249|22219|0
1648686960000|2022-03-31 00:36:00|22249.5|22219.5|22249.5|22219.5|22249.5|22219.5|22249.5|22219.5|0
1648686970000|2022-03-31 00:36:10|22249.7|22219.7|22249.5|22219.5|22250|22220|22249.5|22219.5|0
1648686980000|2022-03-31 00:36:20|22249|22219|22249.5|22219.5|22249.5|22219.5|22249|22219|0
1648686990000|2022-03-31 00:36:30|22249|22219|22249|22219|22249|22219|22249|22219|0
1648687000000|2022-03-31 00:36:40|22249.5|22219.5|22249.5|22219.5|22249.5|22219.5|22249|22219|0
1648687010000|2022-03-31 00:36:50|22249|22219|22249.5|22219.5|22249.5|22219.5|22249|22219|0
1648687020000|2022-03-31 00:37:00|22250|22220|22253.3|22223.3|22253.3|22223.3|22250|22220|0
1648687030000|2022-03-31 00:37:10|22252.9|22222.9|22253.3|22223.3|22253.3|22223.3|22252.9|22222.9|0
1648687040000|2022-03-31 00:37:20|22252.9|22222.9|22253|22223|22253|22223|22252.4|22222.4|0
1648687060000|2022-03-31 00:37:40|22253.4|22223.4|22253|22223|22253.4|22223.4|22253|22223|0
1648687090000|2022-03-31 00:38:10|22253.2|22223.2|22253.4|22223.4|22253.4|22223.4|22253|22223|0
1648687120000|2022-03-31 00:38:40|22253.2|22223.2|22253.4|22223.4|22253.4|22223.4|22253|22223|0
1648687150000|2022-03-31 00:39:10|22253|22223|22253.4|22223.4|22253.4|22223.4|22253|22223|0
1648687160000|2022-03-31 00:39:20|22253.2|22223.2|22253.4|22223.4|22253.4|22223.4|22253.2|22223.2|0
1648687170000|2022-03-31 00:39:30|22254.9|22224.9|22258.7|22228.7|22259.2|22229.2|22254.9|22224.9|0
1648687180000|2022-03-31 00:39:40|22259.2|22229.2|22260|22230|22262.1|22232.1|22259.2|22229.2|0
1648687190000|2022-03-31 00:39:50|22260.5|22230.5|22261|22231|22261|22231|22260|22230|0
1648687200000|2022-03-31 00:40:00|22261.5|22231.5|22263.4|22233.4|22264.3|22234.3|22261.5|22231.5|0
1648687210000|2022-03-31 00:40:10|22263.9|22233.9|22263.9|22233.9|22263.9|22233.9|22263.4|22233.4|0
1648687220000|2022-03-31 00:40:20|22264.1|22234.1|22264.3|22234.3|22264.3|22234.3|22263.9|22233.9|0
1648687230000|2022-03-31 00:40:30|22264.6|22234.6|22273|22243|22273|22243|22264.3|22234.3|0
1648687240000|2022-03-31 00:40:40|22271.6|22241.6|22273.1|22243.1|22273.1|22243.1|22271.1|22241.1|0
1648687250000|2022-03-31 00:40:50|22273.7|22243.7|22273.7|22243.7|22274.1|22244.1|22272|22242|0
1648687260000|2022-03-31 00:41:00|22272.2|22242.2|22278.9|22248.9|22278.9|22248.9|22272.2|22242.2|0
1648687270000|2022-03-31 00:41:10|22279.2|22249.2|22278.9|22248.9|22279.2|22249.2|22278.5|22248.5|0
1648687280000|2022-03-31 00:41:20|22279.4|22249.4|22279.2|22249.2|22280.2|22250.2|22279.2|22249.2|0
1648687290000|2022-03-31 00:41:30|22279.7|22249.7|22281.7|22251.7|22284.1|22254.1|22279.7|22249.7|0
1648687300000|2022-03-31 00:41:40|22283.2|22253.2|22284.4|22254.4|22284.4|22254.4|22280.1|22250.1|0
1648687310000|2022-03-31 00:41:50|22283.9|22253.9|22283.9|22253.9|22284.4|22254.4|22283.9|22253.9|0
1648687320000|2022-03-31 00:42:00|22283.4|22253.4|22278.6|22248.6|22283.4|22253.4|22278.6|22248.6|0
1648687330000|2022-03-31 00:42:10|22278.9|22248.9|22279.6|22249.6|22281.5|22251.5|22278.6|22248.6|0
1648687340000|2022-03-31 00:42:20|22280.1|22250.1|22279.8|22249.8|22281.5|22251.5|22279.6|22249.6|0
1648687350000|2022-03-31 00:42:30|22280.1|22250.1|22280.1|22250.1|22280.1|22250.1|22279.6|22249.6|0
1648687370000|2022-03-31 00:42:50|22280.6|22250.6|22286.7|22256.7|22289.2|22259.2|22280.1|22250.1|0
1648687380000|2022-03-31 00:43:00|22286.3|22256.3|22285.5|22255.5|22286.5|22256.5|22283.1|22253.1|0
1648687390000|2022-03-31 00:43:10|22286.9|22256.9|22284.5|22254.5|22287.4|22257.4|22283.5|22253.5|0
1648687400000|2022-03-31 00:43:20|22284.9|22254.9|22288.3|22258.3|22288.3|22258.3|22284.7|22254.7|0
1648687410000|2022-03-31 00:43:30|22288.8|22258.8|22289.7|22259.7|22289.7|22259.7|22288.8|22258.8|0
1648687420000|2022-03-31 00:43:40|22289.3|22259.3|22283.8|22253.8|22289.3|22259.3|22283.8|22253.8|0
1648687430000|2022-03-31 00:43:50|22283.2|22253.2|22286.1|22256.1|22286.5|22256.5|22282.9|22252.9|0
1648687440000|2022-03-31 00:44:00|22285.8|22255.8|22289.4|22259.4|22289.4|22259.4|22285.6|22255.6|0
1648687450000|2022-03-31 00:44:10|22289.7|22259.7|22286.4|22256.4|22289.7|22259.7|22286.4|22256.4|0
1648687460000|2022-03-31 00:44:20|22286.9|22256.9|22286.4|22256.4|22286.9|22256.9|22286.4|22256.4|0
1648687470000|2022-03-31 00:44:30|22286.9|22256.9|22285.9|22255.9|22286.9|22256.9|22285.9|22255.9|0
1648687480000|2022-03-31 00:44:40|22285.4|22255.4|22284.9|22254.9|22285.4|22255.4|22284.9|22254.9|0
1648687500000|2022-03-31 00:45:00|22285.2|22255.2|22284.9|22254.9|22285.4|22255.4|22284.5|22254.5|0
1648687510000|2022-03-31 00:45:10|22285.2|22255.2|22287.8|22257.8|22288.3|22258.3|22284.9|22254.9|0
1648687520000|2022-03-31 00:45:20|22284.9|22254.9|22284.9|22254.9|22284.9|22254.9|22284.5|22254.5|0
1648687530000|2022-03-31 00:45:30|22284.7|22254.7|22282.5|22252.5|22284.7|22254.7|22280.1|22250.1|0
1648687540000|2022-03-31 00:45:40|22281.1|22251.1|22281.1|22251.1|22281.1|22251.1|22280.6|22250.6|0
1648687550000|2022-03-31 00:45:50|22280.6|22250.6|22280.6|22250.6|22281.1|22251.1|22280.6|22250.6|0
1648687560000|2022-03-31 00:46:00|22281.1|22251.1|22280.6|22250.6|22284.5|22254.5|22280.6|22250.6|0
1648687570000|2022-03-31 00:46:10|22282.1|22252.1|22283.5|22253.5|22284|22254|22282.1|22252.1|0
1648687580000|2022-03-31 00:46:20|22284|22254|22283.5|22253.5|22284|22254|22283.5|22253.5|0
1648687590000|2022-03-31 00:46:30|22283.7|22253.7|22281.6|22251.6|22283.7|22253.7|22281.6|22251.6|0
1648687600000|2022-03-31 00:46:40|22281.8|22251.8|22283|22253|22283.5|22253.5|22281.8|22251.8|0
1648687610000|2022-03-31 00:46:50|22280.1|22250.1|22280.1|22250.1|22280.1|22250.1|22280.1|22250.1|0
1648687620000|2022-03-31 00:47:00|22280.6|22250.6|22280.1|22250.1|22280.6|22250.6|22280.1|22250.1|0
1648687640000|2022-03-31 00:47:20|22283|22253|22283.5|22253.5|22283.5|22253.5|22283|22253|0
1648687670000|2022-03-31 00:47:50|22283.2|22253.2|22283|22253|22283.5|22253.5|22283|22253|0
1648687680000|2022-03-31 00:48:00|22283.5|22253.5|22283|22253|22283.5|22253.5|22283|22253|0
1648687690000|2022-03-31 00:48:10|22282.5|22252.5|22282.5|22252.5|22283|22253|22282.5|22252.5|0
1648687710000|2022-03-31 00:48:30|22283|22253|22282.5|22252.5|22283|22253|22282.5|22252.5|0
1648687720000|2022-03-31 00:48:40|22281.1|22251.1|22281.1|22251.1|22281.1|22251.1|22281.1|22251.1|0
1648687730000|2022-03-31 00:48:50|22280.6|22250.6|22279.2|22249.2|22280.6|22250.6|22279.2|22249.2|0
1648687760000|2022-03-31 00:49:20|22278.7|22248.7|22279.7|22249.7|22279.7|22249.7|22278.7|22248.7|0
1648687770000|2022-03-31 00:49:30|22279.4|22249.4|22279.7|22249.7|22279.7|22249.7|22279.4|22249.4|0
1648687780000|2022-03-31 00:49:40|22282.5|22252.5|22283.5|22253.5|22283.5|22253.5|22282.5|22252.5|0
1648687790000|2022-03-31 00:49:50|22286.4|22256.4|22286.4|22256.4|22286.4|22256.4|22286.4|22256.4|0
1648687800000|2022-03-31 00:50:00|22285.9|22255.9|22286.4|22256.4|22286.4|22256.4|22283|22253|0
1648687810000|2022-03-31 00:50:10|22286.8|22256.8|22286.8|22256.8|22287.3|22257.3|22286.8|22256.8|0
1648687820000|2022-03-31 00:50:20|22286.4|22256.4|22286.4|22256.4|22286.8|22256.8|22286.4|22256.4|0
1648687830000|2022-03-31 00:50:30|22286.8|22256.8|22286.8|22256.8|22286.8|22256.8|22286.8|22256.8|0
1648687840000|2022-03-31 00:50:40|22286.4|22256.4|22285.9|22255.9|22286.4|22256.4|22285.9|22255.9|0
1648687860000|2022-03-31 00:51:00|22286.1|22256.1|22289.2|22259.2|22289.2|22259.2|22286.1|22256.1|0
1648687870000|2022-03-31 00:51:10|22286.4|22256.4|22286.4|22256.4|22286.4|22256.4|22286.1|22256.1|0
1648687880000|2022-03-31 00:51:20|22286.1|22256.1|22285.6|22255.6|22286.1|22256.1|22285.6|22255.6|0
1648687890000|2022-03-31 00:51:30|22285.9|22255.9|22285.6|22255.6|22285.9|22255.9|22285.6|22255.6|0
1648687900000|2022-03-31 00:51:40|22285.9|22255.9|22285.9|22255.9|22285.9|22255.9|22285.4|22255.4|0
1648687910000|2022-03-31 00:51:50|22286.4|22256.4|22286.4|22256.4|22286.4|22256.4|22286.4|22256.4|0
1648687920000|2022-03-31 00:52:00|22286.8|22256.8|22288.3|22258.3|22288.3|22258.3|22286.8|22256.8|0
1648687930000|2022-03-31 00:52:10|22289.7|22259.7|22285.9|22255.9|22289.7|22259.7|22285.9|22255.9|0
1648687940000|2022-03-31 00:52:20|22286.1|22256.1|22286.4|22256.4|22288|22258|22286.1|22256.1|0
1648687950000|2022-03-31 00:52:30|22286.8|22256.8|22286.8|22256.8|22286.8|22256.8|22286.6|22256.6|0
1648687970000|2022-03-31 00:52:50|22287.8|22257.8|22290.7|22260.7|22294.5|22264.5|22287.8|22257.8|0
1648687980000|2022-03-31 00:53:00|22292.1|22262.1|22291.2|22261.2|22292.6|22262.6|22291.2|22261.2|0
1648687990000|2022-03-31 00:53:10|22294|22264|22290.7|22260.7|22294.5|22264.5|22290.7|22260.7|0
1648688000000|2022-03-31 00:53:20|22291.2|22261.2|22291.2|22261.2|22291.2|22261.2|22291.2|22261.2|0
1648688010000|2022-03-31 00:53:30|22290.9|22260.9|22290.2|22260.2|22290.9|22260.9|22290.2|22260.2|0
1648688020000|2022-03-31 00:53:40|22290.7|22260.7|22294|22264|22294|22264|22290.7|22260.7|0
1648688030000|2022-03-31 00:53:50|22294.3|22264.3|22293.8|22263.8|22294.3|22264.3|22293.5|22263.5|0
1648688040000|2022-03-31 00:54:00|22293.5|22263.5|22290.2|22260.2|22293.5|22263.5|22290.2|22260.2|0
1648688050000|2022-03-31 00:54:10|22290.7|22260.7|22289.7|22259.7|22290.7|22260.7|22289.7|22259.7|0
1648688060000|2022-03-31 00:54:20|22290.2|22260.2|22292.1|22262.1|22292.1|22262.1|22290.2|22260.2|0
1648688070000|2022-03-31 00:54:30|22293.5|22263.5|22292.1|22262.1|22293.5|22263.5|22290.7|22260.7|0
1648688080000|2022-03-31 00:54:40|22291.6|22261.6|22291.6|22261.6|22291.6|22261.6|22291.6|22261.6|0
1648688090000|2022-03-31 00:54:50|22291.9|22261.9|22293.3|22263.3|22293.5|22263.5|22291.6|22261.6|0
1648688100000|2022-03-31 00:55:00|22293.5|22263.5|22292.6|22262.6|22296.9|22266.9|22292.6|22262.6|0
1648688110000|2022-03-31 00:55:10|22293.1|22263.1|22292.6|22262.6|22293.1|22263.1|22292.6|22262.6|0
1648688120000|2022-03-31 00:55:20|22293.1|22263.1|22293.5|22263.5|22293.5|22263.5|22293.1|22263.1|0
1648688130000|2022-03-31 00:55:30|22293.3|22263.3|22293.5|22263.5|22293.5|22263.5|22292.6|22262.6|0
1648688140000|2022-03-31 00:55:40|22294|22264|22293.5|22263.5|22294|22264|22293.5|22263.5|0
1648688160000|2022-03-31 00:56:00|22293.8|22263.8|22296.9|22266.9|22296.9|22266.9|22293.8|22263.8|0
1648688170000|2022-03-31 00:56:10|22297.4|22267.4|22294|22264|22297.4|22267.4|22294|22264|0
1648688180000|2022-03-31 00:56:20|22293.8|22263.8|22293.1|22263.1|22294|22264|22293.1|22263.1|0
1648688200000|2022-03-31 00:56:40|22292.8|22262.8|22293.1|22263.1|22293.1|22263.1|22292.8|22262.8|0
1648688220000|2022-03-31 00:57:00|22292.6|22262.6|22290.2|22260.2|22292.6|22262.6|22289.7|22259.7|0
1648688240000|2022-03-31 00:57:20|22289.7|22259.7|22290.2|22260.2|22290.2|22260.2|22289.7|22259.7|0
1648688260000|2022-03-31 00:57:40|22289.9|22259.9|22289.9|22259.9|22289.9|22259.9|22289.9|22259.9|0
1648688270000|2022-03-31 00:57:50|22289.7|22259.7|22289.7|22259.7|22289.7|22259.7|22289.7|22259.7|0
1648688280000|2022-03-31 00:58:00|22290.2|22260.2|22290.2|22260.2|22290.2|22260.2|22289.7|22259.7|0
1648688290000|2022-03-31 00:58:10|22289.7|22259.7|22289.7|22259.7|22290.2|22260.2|22289.7|22259.7|0
1648688320000|2022-03-31 00:58:40|22290.2|22260.2|22290.2|22260.2|22290.2|22260.2|22289.9|22259.9|0
1648688330000|2022-03-31 00:58:50|22293.1|22263.1|22293.1|22263.1|22293.5|22263.5|22293.1|22263.1|0
1648688340000|2022-03-31 00:59:00|22293.5|22263.5|22293.5|22263.5|22293.5|22263.5|22293.5|22263.5|0
1648688350000|2022-03-31 00:59:10|22293.8|22263.8|22293.3|22263.3|22294|22264|22293.3|22263.3|0
1648688360000|2022-03-31 00:59:20|22293.5|22263.5|22293.3|22263.3|22293.5|22263.5|22293.1|22263.1|0
1648688370000|2022-03-31 00:59:30|22293.1|22263.1|22293.5|22263.5|22293.5|22263.5|22293.1|22263.1|0
1648688390000|2022-03-31 00:59:50|22294|22264|22294|22264|22294|22264|22294|22264|0
1648688400000|2022-03-31 01:00:00|22293.8|22263.8|22294|22264|22294|22264|22293.5|22263.5|0
1648688410000|2022-03-31 01:00:10|22294.3|22264.3|22294.3|22264.3|22294.3|22264.3|22294|22264|0
1648688420000|2022-03-31 01:00:20|22294.5|22264.5|22297.4|22267.4|22297.9|22267.9|22294.5|22264.5|0
1648688430000|2022-03-31 01:00:30|22294.5|22264.5|22294|22264|22294.5|22264.5|22294|22264|0
1648688440000|2022-03-31 01:00:40|22294.3|22264.3|22294|22264|22294.3|22264.3|22294|22264|0
1648688460000|2022-03-31 01:01:00|22294.5|22264.5|22295|22265|22295|22265|22294.5|22264.5|0
1648688470000|2022-03-31 01:01:10|22295.5|22265.5|22296.9|22266.9|22296.9|22266.9|22295.5|22265.5|0
1648688480000|2022-03-31 01:01:20|22296.7|22266.7|22296.4|22266.4|22296.9|22266.9|22294.7|22264.7|0
1648688490000|2022-03-31 01:01:30|22297.9|22267.9|22297.4|22267.4|22297.9|22267.9|22297.4|22267.4|0
1648688500000|2022-03-31 01:01:40|22297.6|22267.6|22294|22264|22297.6|22267.6|22294|22264|0
1648688510000|2022-03-31 01:01:50|22294.5|22264.5|22294.3|22264.3|22294.5|22264.5|22294|22264|0
1648688520000|2022-03-31 01:02:00|22294.5|22264.5|22298.3|22268.3|22298.3|22268.3|22294.5|22264.5|0
1648688530000|2022-03-31 01:02:10|22298.1|22268.1|22298.3|22268.3|22298.3|22268.3|22298.1|22268.1|0
1648688540000|2022-03-31 01:02:20|22297.9|22267.9|22297.9|22267.9|22297.9|22267.9|22297.9|22267.9|0
1648688550000|2022-03-31 01:02:30|22298.3|22268.3|22297.9|22267.9|22298.3|22268.3|22297.9|22267.9|0
1648688580000|2022-03-31 01:03:00|22298.3|22268.3|22297.9|22267.9|22298.3|22268.3|22297.9|22267.9|0
1648688590000|2022-03-31 01:03:10|22297.6|22267.6|22297.4|22267.4|22297.9|22267.9|22297.4|22267.4|0
1648688610000|2022-03-31 01:03:30|22296.9|22266.9|22297.4|22267.4|22297.4|22267.4|22296.9|22266.9|0
1648688620000|2022-03-31 01:03:40|22297.1|22267.1|22296.9|22266.9|22297.4|22267.4|22296.9|22266.9|0
1648688630000|2022-03-31 01:03:50|22297.1|22267.1|22297.1|22267.1|22297.4|22267.4|22297.1|22267.1|0
1648688640000|2022-03-31 01:04:00|22297.4|22267.4|22296.9|22266.9|22297.4|22267.4|22296.9|22266.9|0
1648688650000|2022-03-31 01:04:10|22296.6|22266.6|22296.9|22266.9|22296.9|22266.9|22296.4|22266.4|0
1648688660000|2022-03-31 01:04:20|22294|22264|22296.9|22266.9|22296.9|22266.9|22294|22264|0
1648688670000|2022-03-31 01:04:30|22297.4|22267.4|22296.9|22266.9|22297.4|22267.4|22296.9|22266.9|0
1648688680000|2022-03-31 01:04:40|22286.9|22256.9|22280.7|22250.7|22286.9|22256.9|22280.7|22250.7|0
1648688690000|2022-03-31 01:04:50|22280.4|22250.4|22280.2|22250.2|22280.4|22250.4|22280.2|22250.2|0
1648688700000|2022-03-31 01:05:00|22280.7|22250.7|22280.4|22250.4|22280.7|22250.7|22280.4|22250.4|0
1648688710000|2022-03-31 01:05:10|22280.7|22250.7|22270.7|22240.7|22280.7|22250.7|22270.7|22240.7|0
1648688720000|2022-03-31 01:05:20|22270.2|22240.2|22270.2|22240.2|22270.2|22240.2|22270.2|22240.2|0
1648688750000|2022-03-31 01:05:50|22269.7|22239.7|22269.7|22239.7|22269.7|22239.7|22269.7|22239.7|0
1648688770000|2022-03-31 01:06:10|22269.2|22239.2|22268.7|22238.7|22269.2|22239.2|22268.5|22238.5|0
1648688780000|2022-03-31 01:06:20|22268.5|22238.5|22268.7|22238.7|22268.7|22238.7|22268.3|22238.3|0
1648688800000|2022-03-31 01:06:40|22269.2|22239.2|22268.7|22238.7|22269.2|22239.2|22268.7|22238.7|0
1648688810000|2022-03-31 01:06:50|22269|22239|22269.2|22239.2|22269.2|22239.2|22269|22239|0
1648688830000|2022-03-31 01:07:10|22269|22239|22268.7|22238.7|22269.2|22239.2|22268.7|22238.7|0
1648688840000|2022-03-31 01:07:20|22268.3|22238.3|22264.9|22234.9|22268.3|22238.3|22264.9|22234.9|0
1648688850000|2022-03-31 01:07:30|22269.9|22239.9|22269.9|22239.9|22269.9|22239.9|22269.9|22239.9|0
1648688870000|2022-03-31 01:07:50|22269.4|22239.4|22269.9|22239.9|22269.9|22239.9|22269.4|22239.4|0
1648688900000|2022-03-31 01:08:20|22271.3|22241.3|22271.3|22241.3|22271.8|22241.8|22271.3|22241.3|0
1648688910000|2022-03-31 01:08:30|22271.6|22241.6|22273.3|22243.3|22273.3|22243.3|22271.6|22241.6|0
1648688920000|2022-03-31 01:08:40|22273.7|22243.7|22272.8|22242.8|22273.7|22243.7|22272.8|22242.8|0
1648688940000|2022-03-31 01:09:00|22277.8|22247.8|22273.9|22243.9|22277.8|22247.8|22273.9|22243.9|0
1648688950000|2022-03-31 01:09:10|22274.4|22244.4|22274.4|22244.4|22274.4|22244.4|22274.4|22244.4|0
1648688990000|2022-03-31 01:09:50|22274.9|22244.9|22274.9|22244.9|22274.9|22244.9|22274.9|22244.9|0
1648689000000|2022-03-31 01:10:00|22277.8|22247.8|22277.3|22247.3|22278.3|22248.3|22275.9|22245.9|0
1648689010000|2022-03-31 01:10:10|22277.8|22247.8|22277.8|22247.8|22277.8|22247.8|22277.8|22247.8|0
1648689020000|2022-03-31 01:10:20|22277.3|22247.3|22277.3|22247.3|22277.5|22247.5|22277.3|22247.3|0
1648689030000|2022-03-31 01:10:30|22276.8|22246.8|22273.9|22243.9|22276.8|22246.8|22273.9|22243.9|0
1648689040000|2022-03-31 01:10:40|22273.5|22243.5|22268.7|22238.7|22273.5|22243.5|22268.7|22238.7|0
1648689050000|2022-03-31 01:10:50|22268.2|22238.2|22268.7|22238.7|22268.7|22238.7|22268.2|22238.2|0
1648689060000|2022-03-31 01:11:00|22268.9|22238.9|22270.6|22240.6|22270.6|22240.6|22268.7|22238.7|0
1648689070000|2022-03-31 01:11:10|22273.5|22243.5|22273.5|22243.5|22273.5|22243.5|22273.5|22243.5|0
1648689080000|2022-03-31 01:11:20|22272|22242|22272|22242|22272|22242|22272|22242|0
1648689090000|2022-03-31 01:11:30|22273.5|22243.5|22272|22242|22273.5|22243.5|22272|22242|0
1648689100000|2022-03-31 01:11:40|22273.5|22243.5|22273.5|22243.5|22273.5|22243.5|22273.5|22243.5|0
1648689120000|2022-03-31 01:12:00|22273.7|22243.7|22273.9|22243.9|22277.3|22247.3|22273.5|22243.5|0
1648689140000|2022-03-31 01:12:20|22274.4|22244.4|22277.3|22247.3|22277.3|22247.3|22274.4|22244.4|0
1648689150000|2022-03-31 01:12:30|22277.5|22247.5|22277.3|22247.3|22277.5|22247.5|22277.3|22247.3|0
1648689160000|2022-03-31 01:12:40|22277|22247|22276.8|22246.8|22277|22247|22276.8|22246.8|0
1648689170000|2022-03-31 01:12:50|22277|22247|22277.3|22247.3|22277.3|22247.3|22277|22247|0
1648689180000|2022-03-31 01:13:00|22276.8|22246.8|22276.8|22246.8|22276.8|22246.8|22276.8|22246.8|0
1648689190000|2022-03-31 01:13:10|22281.8|22251.8|22281.8|22251.8|22281.8|22251.8|22281.8|22251.8|0
1648689200000|2022-03-31 01:13:20|22282|22252|22282|22252|22282.3|22252.3|22281.8|22251.8|0
1648689210000|2022-03-31 01:13:30|22282.3|22252.3|22282.3|22252.3|22282.3|22252.3|22282.3|22252.3|0
1648689220000|2022-03-31 01:13:40|22282.8|22252.8|22282.8|22252.8|22282.8|22252.8|22282.8|22252.8|0
1648689230000|2022-03-31 01:13:50|22283|22253|22283.3|22253.3|22283.3|22253.3|22283|22253|0
1648689300000|2022-03-31 01:15:00|22279.4|22249.4|22260|22255|22299|22294|22248.5|22243.5|363
1648689310000|2022-03-31 01:15:10|22271.5|22266.5|22266.5|22261.5|22277.5|22272.5|22263.5|22258.5|203
1648689320000|2022-03-31 01:15:20|22265.5|22260.5|22246|22241|22272|22267|22246|22241|184
1648689330000|2022-03-31 01:15:30|22243.5|22238.5|22235|22230|22249.5|22244.5|22234.5|22229.5|157
1648689340000|2022-03-31 01:15:40|22233|22228|22237|22232|22239.5|22234.5|22230|22225|128
1648689350000|2022-03-31 01:15:50|22239.5|22234.5|22240.5|22235.5|22247|22242|22237.5|22232.5|66
1648689360000|2022-03-31 01:16:00|22241|22236|22243|22238|22248|22243|22235.5|22230.5|85
1648689370000|2022-03-31 01:16:10|22243.5|22238.5|22242|22237|22248.5|22243.5|22237.5|22232.5|73
1648689380000|2022-03-31 01:16:20|22242.5|22237.5|22249|22244|22249.5|22244.5|22242.5|22237.5|47
1648689390000|2022-03-31 01:16:30|22249.5|22244.5|22253|22248|22254|22249|22247|22242|33
1648689400000|2022-03-31 01:16:40|22254|22249|22246.5|22241.5|22254.5|22249.5|22245|22240|54
1648689410000|2022-03-31 01:16:50|22248.5|22243.5|22249|22244|22254|22249|22247|22242|21
1648689420000|2022-03-31 01:17:00|22248.5|22243.5|22258|22253|22258|22253|22248.5|22243.5|37
1648689430000|2022-03-31 01:17:10|22259.5|22254.5|22251.5|22246.5|22259.5|22254.5|22247.5|22242.5|81
1648689440000|2022-03-31 01:17:20|22249|22244|22246|22241|22249.5|22244.5|22246|22241|39
1648689450000|2022-03-31 01:17:30|22246.5|22241.5|22244|22239|22248.5|22243.5|22243.5|22238.5|24
1648689460000|2022-03-31 01:17:40|22243.5|22238.5|22253|22248|22253|22248|22243.5|22238.5|28
1648689470000|2022-03-31 01:17:50|22253.5|22248.5|22248.5|22243.5|22254.5|22249.5|22248.5|22243.5|29
1648689480000|2022-03-31 01:18:00|22246|22241|22246|22241|22249|22244|22242.5|22237.5|34
1648689490000|2022-03-31 01:18:10|22245.5|22240.5|22248.5|22243.5|22249.5|22244.5|22245|22240|7
1648689500000|2022-03-31 01:18:20|22251|22246|22259.5|22254.5|22259.5|22254.5|22251|22246|21
1648689510000|2022-03-31 01:18:30|22258.5|22253.5|22252|22247|22258.5|22253.5|22252|22247|35
1648689520000|2022-03-31 01:18:40|22251.5|22246.5|22245.5|22240.5|22251.5|22246.5|22244|22239|24
1648689530000|2022-03-31 01:18:50|22245|22240|22242.5|22237.5|22246|22241|22236.5|22231.5|59
1648689540000|2022-03-31 01:19:00|22242|22237|22241.5|22236.5|22244.5|22239.5|22241|22236|17
1648689550000|2022-03-31 01:19:10|22241|22236|22247.5|22242.5|22247.5|22242.5|22241|22236|11
1648689560000|2022-03-31 01:19:20|22248.5|22243.5|22251.5|22246.5|22252.5|22247.5|22248.5|22243.5|28
1648689570000|2022-03-31 01:19:30|22251|22246|22248.5|22243.5|22251.5|22246.5|22247.5|22242.5|46
1648689580000|2022-03-31 01:19:40|22249|22244|22251|22246|22258.5|22253.5|22249|22244|29
1648689590000|2022-03-31 01:19:50|22251.5|22246.5|22251.5|22246.5|22254|22249|22249.5|22244.5|20
1648689600000|2022-03-31 01:20:00|22252|22247|22255|22250|22260|22255|22252|22247|55
1648689610000|2022-03-31 01:20:10|22254.5|22249.5|22256|22251|22257.5|22252.5|22253.5|22248.5|14
1648689620000|2022-03-31 01:20:20|22256.5|22251.5|22256.5|22251.5|22257.5|22252.5|22255.5|22250.5|11
1648689630000|2022-03-31 01:20:30|22255.5|22250.5|22245.5|22240.5|22255.5|22250.5|22245.5|22240.5|50
1648689640000|2022-03-31 01:20:40|22246|22241|22248.5|22243.5|22250|22245|22242|22237|59
1648689650000|2022-03-31 01:20:50|22248|22243|22245.5|22240.5|22248|22243|22245.5|22240.5|16
1648689660000|2022-03-31 01:21:00|22246|22241|22249|22244|22252|22247|22246|22241|27
1648689670000|2022-03-31 01:21:10|22248.5|22243.5|22251|22246|22251|22246|22247|22242|31
1648689680000|2022-03-31 01:21:20|22251.5|22246.5|22251|22246|22252|22247|22251|22246|15
1648689690000|2022-03-31 01:21:30|22250.5|22245.5|22245|22240|22250.5|22245.5|22242|22237|24
1648689700000|2022-03-31 01:21:40|22245.5|22240.5|22244|22239|22249|22244|22243|22238|9
1648689710000|2022-03-31 01:21:50|22243|22238|22248|22243|22250|22245|22242|22237|34
1648689720000|2022-03-31 01:22:00|22248.5|22243.5|22243|22238|22248.5|22243.5|22243|22238|16
1648689730000|2022-03-31 01:22:10|22241.5|22236.5|22243|22238|22244.5|22239.5|22241|22236|18
1648689740000|2022-03-31 01:22:20|22242.5|22237.5|22239.5|22234.5|22242.5|22237.5|22239|22234|33
1648689750000|2022-03-31 01:22:30|22238.5|22233.5|22236.5|22231.5|22238.5|22233.5|22231.5|22226.5|60
1648689760000|2022-03-31 01:22:40|22235|22230|22232.5|22227.5|22237.5|22232.5|22231.5|22226.5|19
1648689770000|2022-03-31 01:22:50|22232|22227|22231|22226|22233|22228|22230.5|22225.5|16
1648689780000|2022-03-31 01:23:00|22231.5|22226.5|22236|22231|22238.5|22233.5|22231|22226|18
1648689790000|2022-03-31 01:23:10|22237.5|22232.5|22238.5|22233.5|22239.5|22234.5|22236|22231|13
1648689800000|2022-03-31 01:23:20|22238|22233|22234|22229|22238|22233|22233.5|22228.5|10
1648689810000|2022-03-31 01:23:30|22233.5|22228.5|22236|22231|22237|22232|22233.5|22228.5|9
1648689820000|2022-03-31 01:23:40|22236.5|22231.5|22236|22231|22237|22232|22235.5|22230.5|6
1648689830000|2022-03-31 01:23:50|22236.5|22231.5|22238|22233|22239|22234|22236.5|22231.5|10
1648689840000|2022-03-31 01:24:00|22240|22235|22239|22234|22243|22238|22237|22232|14
1648689850000|2022-03-31 01:24:10|22239.5|22234.5|22238|22233|22240.5|22235.5|22232.5|22227.5|81
1648689860000|2022-03-31 01:24:20|22237.5|22232.5|22237|22232|22240|22235|22236.5|22231.5|4
1648689870000|2022-03-31 01:24:30|22236.5|22231.5|22233.5|22228.5|22237.5|22232.5|22233|22228|8
1648689880000|2022-03-31 01:24:40|22233|22228|22235|22230|22235.5|22230.5|22232.5|22227.5|6
1648689890000|2022-03-31 01:24:50|22234.5|22229.5|22226.5|22221.5|22234.5|22229.5|22222.5|22217.5|58
1648689900000|2022-03-31 01:25:00|22227|22222|22226.5|22221.5|22232|22227|22225|22220|24
1648689910000|2022-03-31 01:25:10|22225|22220|22224.5|22219.5|22225.5|22220.5|22222.5|22217.5|18
1648689920000|2022-03-31 01:25:20|22225|22220|22225|22220|22226|22221|22224.5|22219.5|4
1648689930000|2022-03-31 01:25:30|22225.5|22220.5|22220.5|22215.5|22225.5|22220.5|22219|22214|36
1648689940000|2022-03-31 01:25:40|22220|22215|22221.5|22216.5|22223|22218|22218.5|22213.5|20
1648689950000|2022-03-31 01:25:50|22221|22216|22226|22221|22226|22221|22220.5|22215.5|22
1648689960000|2022-03-31 01:26:00|22223|22218|22217|22212|22223|22218|22214|22209|22
1648689970000|2022-03-31 01:26:10|22216.5|22211.5|22216|22211|22217|22212|22211.5|22206.5|25
1648689980000|2022-03-31 01:26:20|22215.5|22210.5|22212.5|22207.5|22215.5|22210.5|22207.5|22202.5|71
1648689990000|2022-03-31 01:26:30|22212|22207|22211.5|22206.5|22213|22208|22211.5|22206.5|13
1648690000000|2022-03-31 01:26:40|22216|22211|22217.5|22212.5|22217.5|22212.5|22215|22210|10
1648690010000|2022-03-31 01:26:50|22216.5|22211.5|22220.5|22215.5|22221.5|22216.5|22216.5|22211.5|19
1648690020000|2022-03-31 01:27:00|22220|22215|22221|22216|22222|22217|22219.5|22214.5|11
1648690030000|2022-03-31 01:27:10|22220|22215|22222.5|22217.5|22225|22220|22219.5|22214.5|30
1648690040000|2022-03-31 01:27:20|22223|22218|22221|22216|22223.5|22218.5|22218.5|22213.5|37
1648690050000|2022-03-31 01:27:30|22221.5|22216.5|22224.5|22219.5|22227|22222|22221|22216|20
1648690060000|2022-03-31 01:27:40|22225|22220|22228|22223|22229|22224|22224.5|22219.5|14
1648690070000|2022-03-31 01:27:50|22228.5|22223.5|22225.5|22220.5|22228.5|22223.5|22225|22220|10
1648690080000|2022-03-31 01:28:00|22226|22221|22222|22217|22227|22222|22221|22216|15
1648690090000|2022-03-31 01:28:10|22221.5|22216.5|22222.5|22217.5|22224|22219|22221.5|22216.5|4
1648690100000|2022-03-31 01:28:20|22223|22218|22220.5|22215.5|22223|22218|22217.5|22212.5|44
1648690110000|2022-03-31 01:28:30|22221|22216|22220.5|22215.5|22222|22217|22220|22215|6
1648690120000|2022-03-31 01:28:40|22219|22214|22221.5|22216.5|22222|22217|22219|22214|12
1648690130000|2022-03-31 01:28:50|22222|22217|22218|22213|22224|22219|22218|22213|14
1648690140000|2022-03-31 01:29:00|22218.5|22213.5|22216|22211|22220.5|22215.5|22215|22210|17
1648690150000|2022-03-31 01:29:10|22215.5|22210.5|22217.5|22212.5|22218|22213|22213.5|22208.5|28
1648690160000|2022-03-31 01:29:20|22218|22213|22221|22216|22223.5|22218.5|22217.5|22212.5|20
1648690170000|2022-03-31 01:29:30|22221.5|22216.5|22222.5|22217.5|22223.5|22218.5|22221|22216|5
1648690180000|2022-03-31 01:29:40|22221.5|22216.5|22215|22210|22221.5|22216.5|22214.5|22209.5|26
1648690190000|2022-03-31 01:29:50|22215.5|22210.5|22220|22215|22222.5|22217.5|22215|22210|35
1648690200000|2022-03-31 01:30:00|22223.5|22218.5|22209.5|22204.5|22223.5|22218.5|22201.5|22196.5|287
1648690210000|2022-03-31 01:30:10|22212|22207|22200.5|22195.5|22213|22208|22195.5|22190.5|209
1648690220000|2022-03-31 01:30:20|22199.5|22194.5|22192|22187|22204|22199|22191.5|22186.5|178
1648690230000|2022-03-31 01:30:30|22191.5|22186.5|22196.5|22191.5|22200.5|22195.5|22187.5|22182.5|185
1648690240000|2022-03-31 01:30:40|22191.5|22186.5|22199|22194|22210.5|22205.5|22191|22186|127
1648690250000|2022-03-31 01:30:50|22198.5|22193.5|22184|22179|22199|22194|22184|22179|90
1648690260000|2022-03-31 01:31:00|22183.5|22178.5|22175.5|22170.5|22184.5|22179.5|22171.5|22166.5|245
1648690270000|2022-03-31 01:31:10|22174.5|22169.5|22144|22139|22174.5|22169.5|22144|22139|211
1648690280000|2022-03-31 01:31:20|22144.5|22139.5|22154.5|22149.5|22158.5|22153.5|22143|22138|190
1648690290000|2022-03-31 01:31:30|22153|22148|22170.5|22165.5|22173.5|22168.5|22153|22148|186
1648690300000|2022-03-31 01:31:40|22168|22163|22164|22159|22171.5|22166.5|22164|22159|93
1648690310000|2022-03-31 01:31:50|22161.5|22156.5|22159|22154|22169.5|22164.5|22158.5|22153.5|79
1648690320000|2022-03-31 01:32:00|22162|22157|22175.5|22170.5|22176|22171|22159.5|22154.5|109
1648690330000|2022-03-31 01:32:10|22178|22173|22174|22169|22179.5|22174.5|22174|22169|89
1648690340000|2022-03-31 01:32:20|22175.5|22170.5|22194|22189|22196|22191|22175|22170|124
1648690350000|2022-03-31 01:32:30|22192|22187|22181.5|22176.5|22192.5|22187.5|22181.5|22176.5|64
1648690360000|2022-03-31 01:32:40|22182|22177|22191.5|22186.5|22196.5|22191.5|22182|22177|84
1648690370000|2022-03-31 01:32:50|22193.5|22188.5|22189|22184|22193.5|22188.5|22181|22176|76
1648690380000|2022-03-31 01:33:00|22191|22186|22180.5|22175.5|22194.5|22189.5|22177|22172|150
1648690390000|2022-03-31 01:33:10|22180|22175|22180|22175|22188.5|22183.5|22175.5|22170.5|94
1648690400000|2022-03-31 01:33:20|22181|22176|22199|22194|22206.5|22201.5|22180.5|22175.5|157
1648690410000|2022-03-31 01:33:30|22195|22190|22209|22204|22213.5|22208.5|22195|22190|154
1648690420000|2022-03-31 01:33:40|22208|22203|22198.5|22193.5|22213|22208|22198|22193|94
1648690430000|2022-03-31 01:33:50|22200|22195|22206.5|22201.5|22213|22208|22199.5|22194.5|98
1648690440000|2022-03-31 01:34:00|22208|22203|22205.5|22200.5|22211.5|22206.5|22202.5|22197.5|145
1648690450000|2022-03-31 01:34:10|22207.5|22202.5|22221|22216|22225.5|22220.5|22203|22198|101
1648690460000|2022-03-31 01:34:20|22217.5|22212.5|22227|22222|22228.5|22223.5|22214.5|22209.5|98
1648690470000|2022-03-31 01:34:30|22230.5|22225.5|22214.5|22209.5|22232.5|22227.5|22210|22205|173
1648690480000|2022-03-31 01:34:40|22214|22209|22213|22208|22218.5|22213.5|22209.5|22204.5|86
1648690490000|2022-03-31 01:34:50|22214.5|22209.5|22205|22200|22216|22211|22201.5|22196.5|99
1648690500000|2022-03-31 01:35:00|22202.5|22197.5|22182|22177|22203.5|22198.5|22180.5|22175.5|178
1648690510000|2022-03-31 01:35:10|22181.5|22176.5|22177|22172|22189.5|22184.5|22168|22163|142
1648690520000|2022-03-31 01:35:20|22174.5|22169.5|22172.5|22167.5|22181|22176|22171.5|22166.5|113
1648690530000|2022-03-31 01:35:30|22174|22169|22156|22151|22174.5|22169.5|22156|22151|155
1648690540000|2022-03-31 01:35:40|22155|22150|22146.5|22141.5|22155|22150|22130|22125|357
1648690550000|2022-03-31 01:35:50|22144.5|22139.5|22147.5|22142.5|22152|22147|22140|22135|89
1648690560000|2022-03-31 01:36:00|22143.5|22138.5|22139.5|22134.5|22147.5|22142.5|22138|22133|121
1648690570000|2022-03-31 01:36:10|22141|22136|22135.5|22130.5|22144.5|22139.5|22131|22126|110
1648690580000|2022-03-31 01:36:20|22135|22130|22135|22130|22138|22133|22126.5|22121.5|185
1648690590000|2022-03-31 01:36:30|22133|22128|22135|22130|22138.5|22133.5|22130.5|22125.5|89
1648690600000|2022-03-31 01:36:40|22137|22132|22115|22110|22137|22132|22111.5|22106.5|149
1648690610000|2022-03-31 01:36:50|22114.5|22109.5|22110|22105|22120.5|22115.5|22109.5|22104.5|104
1648690620000|2022-03-31 01:37:00|22109|22104|22118.5|22113.5|22121.5|22116.5|22104|22099|200
1648690630000|2022-03-31 01:37:10|22118|22113|22113|22108|22128|22123|22113|22108|130
1648690640000|2022-03-31 01:37:20|22110.5|22105.5|22106.5|22101.5|22120|22115|22106|22101|81
1648690650000|2022-03-31 01:37:30|22108|22103|22107.5|22102.5|22118|22113|22103|22098|120
1648690660000|2022-03-31 01:37:40|22107|22102|22101.5|22096.5|22109.5|22104.5|22098.5|22093.5|97
1648690670000|2022-03-31 01:37:50|22100.5|22095.5|22092.5|22087.5|22101|22096|22091.5|22086.5|175
1648690680000|2022-03-31 01:38:00|22093|22088|22083|22078|22097.5|22092.5|22080|22075|252
1648690690000|2022-03-31 01:38:10|22084.5|22079.5|22086|22081|22087|22082|22076.5|22071.5|130
1648690700000|2022-03-31 01:38:20|22086.5|22081.5|22084|22079|22093|22088|22084|22079|168
1648690710000|2022-03-31 01:38:30|22084.5|22079.5|22089.5|22084.5|22093.5|22088.5|22084.5|22079.5|52
1648690720000|2022-03-31 01:38:40|22090|22085|22098.5|22093.5|22098.5|22093.5|22088|22083|69
1648690730000|2022-03-31 01:38:50|22099.5|22094.5|22110.5|22105.5|22110.5|22105.5|22099.5|22094.5|99
1648690740000|2022-03-31 01:39:00|22110|22105|22108.5|22103.5|22111|22106|22104.5|22099.5|97
1648690750000|2022-03-31 01:39:10|22109|22104|22097.5|22092.5|22109.5|22104.5|22096.5|22091.5|70
1648690760000|2022-03-31 01:39:20|22098|22093|22086.5|22081.5|22098|22093|22084.5|22079.5|70
1648690770000|2022-03-31 01:39:30|22088|22083|22077|22072|22089.5|22084.5|22075.5|22070.5|80
1648690780000|2022-03-31 01:39:40|22077.5|22072.5|22086|22081|22088|22083|22077.5|22072.5|52
1648690790000|2022-03-31 01:39:50|22086.5|22081.5|22091.5|22086.5|22093.5|22088.5|22084.5|22079.5|85
1648690800000|2022-03-31 01:40:00|22092.5|22087.5|22078.5|22073.5|22096|22091|22078.5|22073.5|99
1648690810000|2022-03-31 01:40:10|22080|22075|22075.5|22070.5|22081.5|22076.5|22074|22069|70
1648690820000|2022-03-31 01:40:20|22076|22071|22079|22074|22085.5|22080.5|22076|22071|56
1648690830000|2022-03-31 01:40:30|22080|22075|22079.5|22074.5|22092.5|22087.5|22079.5|22074.5|73
1648690840000|2022-03-31 01:40:40|22081|22076|22075|22070|22081|22076|22064.5|22059.5|198
1648690850000|2022-03-31 01:40:50|22079.5|22074.5|22087|22082|22088.5|22083.5|22079.5|22074.5|78
1648690860000|2022-03-31 01:41:00|22090.5|22085.5|22111|22106|22118.5|22113.5|22090.5|22085.5|252
1648690870000|2022-03-31 01:41:10|22112|22107|22101|22096|22112|22107|22097.5|22092.5|193
1648690880000|2022-03-31 01:41:20|22102|22097|22104|22099|22108|22103|22101|22096|62
1648690890000|2022-03-31 01:41:30|22105|22100|22113|22108|22115.5|22110.5|22105|22100|124
1648690900000|2022-03-31 01:41:40|22115.5|22110.5|22074.5|22069.5|22124|22119|22074.5|22069.5|834
1648690910000|2022-03-31 01:41:50|22077|22072|22073|22068|22079.5|22074.5|22070.5|22065.5|181
1648690920000|2022-03-31 01:42:00|22074|22069|22079|22074|22083|22078|22072|22067|127
1648690930000|2022-03-31 01:42:10|22079.5|22074.5|22087|22082|22087.5|22082.5|22077.5|22072.5|100
1648690940000|2022-03-31 01:42:20|22091.5|22086.5|22089|22084|22092|22087|22084.5|22079.5|73
1648690950000|2022-03-31 01:42:30|22090.5|22085.5|22087|22082|22095|22090|22085.5|22080.5|91
1648690960000|2022-03-31 01:42:40|22086.5|22081.5|22070|22065|22086.5|22081.5|22070|22065|69
1648690970000|2022-03-31 01:42:50|22070.5|22065.5|22078|22073|22080.5|22075.5|22070.5|22065.5|48
1648690980000|2022-03-31 01:43:00|22078.5|22073.5|22093|22088|22093|22088|22078.5|22073.5|104
1648690990000|2022-03-31 01:43:10|22095|22090|22092.5|22087.5|22096.5|22091.5|22088|22083|78
1648691000000|2022-03-31 01:43:20|22092|22087|22101|22096|22107|22102|22089.5|22084.5|137
1648691010000|2022-03-31 01:43:30|22100.5|22095.5|22101.5|22096.5|22104|22099|22097.5|22092.5|69
1648691020000|2022-03-31 01:43:40|22104|22099|22104|22099|22110.5|22105.5|22101.5|22096.5|101
1648691030000|2022-03-31 01:43:50|22103.5|22098.5|22100.5|22095.5|22104.5|22099.5|22095.5|22090.5|118
1648691040000|2022-03-31 01:44:00|22103|22098|22106|22101|22111.5|22106.5|22103|22098|72
1648691050000|2022-03-31 01:44:10|22105|22100|22106.5|22101.5|22111.5|22106.5|22102.5|22097.5|143
1648691060000|2022-03-31 01:44:20|22104|22099|22102|22097|22109|22104|22101.5|22096.5|112
1648691070000|2022-03-31 01:44:30|22101.5|22096.5|22086|22081|22103|22098|22086|22081|65
1648691080000|2022-03-31 01:44:40|22084|22079|22093.5|22088.5|22095|22090|22084|22079|51
1648691090000|2022-03-31 01:44:50|22093|22088|22081.5|22076.5|22093|22088|22079.5|22074.5|59
1648691100000|2022-03-31 01:45:00|22080.5|22075.5|22087|22082|22089.5|22084.5|22067.5|22062.5|179
1648691110000|2022-03-31 01:45:10|22089.5|22084.5|22087|22082|22091.5|22086.5|22081|22076|69
1648691120000|2022-03-31 01:45:20|22087.5|22082.5|22085|22080|22092|22087|22081.5|22076.5|53
1648691130000|2022-03-31 01:45:30|22084.5|22079.5|22091|22086|22091.5|22086.5|22081.5|22076.5|50
1648691140000|2022-03-31 01:45:40|22090.5|22085.5|22078.5|22073.5|22092|22087|22078.5|22073.5|68
1648691150000|2022-03-31 01:45:50|22077|22072|22081.5|22076.5|22082|22077|22077|22072|51
1648691160000|2022-03-31 01:46:00|22081|22076|22076.5|22071.5|22084|22079|22075|22070|78
1648691170000|2022-03-31 01:46:10|22074.5|22069.5|22076|22071|22077|22072|22071|22066|89
1648691180000|2022-03-31 01:46:20|22080|22075|22065.5|22060.5|22082|22077|22065.5|22060.5|54
1648691190000|2022-03-31 01:46:30|22064.5|22059.5|22060|22055|22066.5|22061.5|22058.5|22053.5|234
1648691200000|2022-03-31 01:46:40|22060.5|22055.5|22055.5|22050.5|22060.5|22055.5|22049|22044|156
1648691210000|2022-03-31 01:46:50|22055|22050|22052.5|22047.5|22055|22050|22048.5|22043.5|60
1648691220000|2022-03-31 01:47:00|22052|22047|22044.5|22039.5|22059.5|22054.5|22040.5|22035.5|256
1648691230000|2022-03-31 01:47:10|22044|22039|22050.5|22045.5|22050.5|22045.5|22044|22039|79
1648691240000|2022-03-31 01:47:20|22050|22045|22061|22056|22061|22056|22050|22045|84
1648691250000|2022-03-31 01:47:30|22060.5|22055.5|22060.5|22055.5|22066.5|22061.5|22059.5|22054.5|82
1648691260000|2022-03-31 01:47:40|22060|22055|22047|22042|22061.5|22056.5|22047|22042|53
1648691270000|2022-03-31 01:47:50|22047.5|22042.5|22056|22051|22056|22051|22046|22041|50
1648691280000|2022-03-31 01:48:00|22056.5|22051.5|22060|22055|22064.5|22059.5|22054.5|22049.5|77
1648691290000|2022-03-31 01:48:10|22059.5|22054.5|22078|22073|22078.5|22073.5|22059.5|22054.5|110
1648691300000|2022-03-31 01:48:20|22076.5|22071.5|22085.5|22080.5|22090.5|22085.5|22076.5|22071.5|119
1648691310000|2022-03-31 01:48:30|22086.5|22081.5|22078|22073|22091.5|22086.5|22078|22073|125
1648691320000|2022-03-31 01:48:40|22079.5|22074.5|22080|22075|22081.5|22076.5|22073|22068|18
1648691330000|2022-03-31 01:48:50|22079|22074|22073.5|22068.5|22079|22074|22066.5|22061.5|36
1648691340000|2022-03-31 01:49:00|22066|22061|22061|22056|22070.5|22065.5|22060.5|22055.5|167
1648691350000|2022-03-31 01:49:10|22062|22057|22054|22049|22067|22062|22054|22049|62
1648691360000|2022-03-31 01:49:20|22051.5|22046.5|22043|22038|22051.5|22046.5|22034.5|22029.5|263
1648691370000|2022-03-31 01:49:30|22044.5|22039.5|22047.5|22042.5|22047.5|22042.5|22040|22035|43
1648691380000|2022-03-31 01:49:40|22047|22042|22042.5|22037.5|22047|22042|22033.5|22028.5|52
1648691390000|2022-03-31 01:49:50|22043|22038|22041|22036|22045.5|22040.5|22036.5|22031.5|91
1648691400000|2022-03-31 01:50:00|22040|22035|22041|22036|22041.5|22036.5|22032|22027|135
1648691410000|2022-03-31 01:50:10|22044|22039|22056.5|22051.5|22060|22055|22044|22039|94
1648691420000|2022-03-31 01:50:20|22053.5|22048.5|22066|22061|22066|22061|22051.5|22046.5|65
1648691430000|2022-03-31 01:50:30|22066.5|22061.5|22076|22071|22076|22071|22066.5|22061.5|86
1648691440000|2022-03-31 01:50:40|22075|22070|22084|22079|22084|22079|22073.5|22068.5|95
1648691450000|2022-03-31 01:50:50|22083.5|22078.5|22086.5|22081.5|22088.5|22083.5|22082.5|22077.5|113
1648691460000|2022-03-31 01:51:00|22089|22084|22072|22067|22089|22084|22071.5|22066.5|134
1648691470000|2022-03-31 01:51:10|22072.5|22067.5|22072|22067|22073|22068|22067|22062|64
1648691480000|2022-03-31 01:51:20|22068|22063|22063|22058|22068.5|22063.5|22063|22058|53
1648691490000|2022-03-31 01:51:30|22064|22059|22060|22055|22068|22063|22058.5|22053.5|48
1648691500000|2022-03-31 01:51:40|22061|22056|22059|22054|22067|22062|22053.5|22048.5|59
1648691510000|2022-03-31 01:51:50|22057.5|22052.5|22046|22041|22058.5|22053.5|22045|22040|68
1648691520000|2022-03-31 01:52:00|22042|22037|22064.5|22059.5|22068|22063|22042|22037|122
1648691530000|2022-03-31 01:52:10|22065|22060|22069.5|22064.5|22073.5|22068.5|22062.5|22057.5|61
1648691540000|2022-03-31 01:52:20|22070|22065|22088.5|22083.5|22097|22092|22070|22065|256
1648691550000|2022-03-31 01:52:30|22086|22081|22082|22077|22088|22083|22079.5|22074.5|55
1648691560000|2022-03-31 01:52:40|22081|22076|22080|22075|22084|22079|22073.5|22068.5|51
1648691570000|2022-03-31 01:52:50|22080.5|22075.5|22075.5|22070.5|22080.5|22075.5|22073|22068|25
1648691580000|2022-03-31 01:53:00|22076|22071|22087|22082|22087|22082|22072.5|22067.5|58
1648691590000|2022-03-31 01:53:10|22084|22079|22083|22078|22087|22082|22081|22076|45
1648691600000|2022-03-31 01:53:20|22082.5|22077.5|22073.5|22068.5|22083.5|22078.5|22071|22066|42
1648691610000|2022-03-31 01:53:30|22074|22069|22067.5|22062.5|22075|22070|22067.5|22062.5|31
1648691620000|2022-03-31 01:53:40|22068|22063|22059|22054|22068|22063|22054.5|22049.5|86
1648691630000|2022-03-31 01:53:50|22059.5|22054.5|22055|22050|22061|22056|22055|22050|25
1648691640000|2022-03-31 01:54:00|22053.5|22048.5|22049.5|22044.5|22056.5|22051.5|22048.5|22043.5|68
1648691650000|2022-03-31 01:54:10|22050|22045|22055|22050|22059.5|22054.5|22046|22041|51
1648691660000|2022-03-31 01:54:20|22054|22049|22054|22049|22057|22052|22051|22046|24
1648691670000|2022-03-31 01:54:30|22053.5|22048.5|22048|22043|22056.5|22051.5|22045.5|22040.5|51
1648691680000|2022-03-31 01:54:40|22050|22045|22051.5|22046.5|22052|22047|22046.5|22041.5|44
1648691690000|2022-03-31 01:54:50|22047.5|22042.5|22048.5|22043.5|22050.5|22045.5|22040|22035|142
1648691700000|2022-03-31 01:55:00|22049|22044|22058|22053|22058|22053|22046.5|22041.5|71
1648691710000|2022-03-31 01:55:10|22056.5|22051.5|22043.5|22038.5|22056.5|22051.5|22042|22037|49
1648691720000|2022-03-31 01:55:20|22047|22042|22043.5|22038.5|22051|22046|22041.5|22036.5|47
1648691730000|2022-03-31 01:55:30|22043|22038|22033|22028|22049.5|22044.5|22033|22028|73
1648691740000|2022-03-31 01:55:40|22032.5|22027.5|22034.5|22029.5|22037|22032|22028.5|22023.5|110
1648691750000|2022-03-31 01:55:50|22035|22030|22035|22030|22040.5|22035.5|22034.5|22029.5|43
1648691760000|2022-03-31 01:56:00|22034|22029|22030|22025|22035|22030|22029|22024|77
1648691770000|2022-03-31 01:56:10|22027|22022|22025.5|22020.5|22032|22027|22019.5|22014.5|141
1648691780000|2022-03-31 01:56:20|22027|22022|22024.5|22019.5|22027.5|22022.5|22021.5|22016.5|27
1648691790000|2022-03-31 01:56:30|22025.5|22020.5|22037.5|22032.5|22037.5|22032.5|22025.5|22020.5|57
1648691800000|2022-03-31 01:56:40|22037|22032|22031|22026|22037|22032|22030|22025|37
1648691810000|2022-03-31 01:56:50|22031.5|22026.5|22028.5|22023.5|22034|22029|22028.5|22023.5|27
1648691820000|2022-03-31 01:57:00|22028|22023|22025.5|22020.5|22029|22024|22021|22016|62
1648691830000|2022-03-31 01:57:10|22026|22021|22023|22018|22027.5|22022.5|22017|22012|74
1648691840000|2022-03-31 01:57:20|22027|22022|22018|22013|22027|22022|22018|22013|44
1648691850000|2022-03-31 01:57:30|22016.5|22011.5|22026|22021|22029|22024|22014|22009|57
1648691860000|2022-03-31 01:57:40|22026.5|22021.5|22034.5|22029.5|22038|22033|22026|22021|55
1648691870000|2022-03-31 01:57:50|22035|22030|22033.5|22028.5|22036.5|22031.5|22030.5|22025.5|37
1648691880000|2022-03-31 01:58:00|22031|22026|22029.5|22024.5|22035.5|22030.5|22028|22023|66
1648691890000|2022-03-31 01:58:10|22029|22024|22017.5|22012.5|22030.5|22025.5|22010.5|22005.5|123
1648691900000|2022-03-31 01:58:20|22016|22011|22016.5|22011.5|22019.5|22014.5|22010|22005|79
1648691910000|2022-03-31 01:58:30|22016|22011|22014|22009|22018|22013|22013.5|22008.5|25
1648691920000|2022-03-31 01:58:40|22013.5|22008.5|22015|22010|22019|22014|22012|22007|41
1648691930000|2022-03-31 01:58:50|22014.5|22009.5|22006.5|22001.5|22015.5|22010.5|22006|22001|104
1648691940000|2022-03-31 01:59:00|22009|22004|22015|22010|22017|22012|22009|22004|81
1648691950000|2022-03-31 01:59:10|22016.5|22011.5|22013|22008|22017.5|22012.5|22008.5|22003.5|53
1648691960000|2022-03-31 01:59:20|22012|22007|22021.5|22016.5|22028|22023|22012|22007|90
1648691970000|2022-03-31 01:59:30|22021|22016|22016|22011|22021|22016|22009|22004|31
1648691980000|2022-03-31 01:59:40|22015|22010|22022|22017|22025|22020|22013.5|22008.5|35
1648691990000|2022-03-31 01:59:50|22023|22018|22029|22024|22031|22026|22022.5|22017.5|50
1648692000000|2022-03-31 02:00:00|22028.5|22023.5|22028.5|22023.5|22028.5|22023.5|22014|22009|99
1648692010000|2022-03-31 02:00:10|22029.5|22024.5|22020.5|22015.5|22032|22027|22020|22015|78
1648692020000|2022-03-31 02:00:20|22021|22016|22002.5|21997.5|22021|22016|22000|21995|178
1648692030000|2022-03-31 02:00:30|22003.5|21998.5|22002.5|21997.5|22004|21999|21999.5|21994.5|55
1648692040000|2022-03-31 02:00:40|22002|21997|21997.5|21992.5|22002|21997|21997|21992|50
1648692050000|2022-03-31 02:00:50|21996.5|21991.5|21996|21991|21997.5|21992.5|21990.5|21985.5|137
1648692060000|2022-03-31 02:01:00|21995|21990|21996|21991|22005.5|22000.5|21993.5|21988.5|140
1648692070000|2022-03-31 02:01:10|21996.5|21991.5|21994|21989|21999|21994|21988.5|21983.5|67
1648692080000|2022-03-31 02:01:20|21994.5|21989.5|21984.5|21979.5|21994.5|21989.5|21981.5|21976.5|83
1648692090000|2022-03-31 02:01:30|21986|21981|21989|21984|21996|21991|21982.5|21977.5|79
1648692100000|2022-03-31 02:01:40|21991|21986|21991|21986|21992.5|21987.5|21984.5|21979.5|131
1648692110000|2022-03-31 02:01:50|21989.5|21984.5|21983|21978|21991|21986|21983|21978|26
1648692120000|2022-03-31 02:02:00|21983.5|21978.5|21980|21975|21989.5|21984.5|21976|21971|142
1648692130000|2022-03-31 02:02:10|21980.5|21975.5|21974|21969|21983|21978|21971.5|21966.5|92
1648692140000|2022-03-31 02:02:20|21973|21968|21969.5|21964.5|21975|21970|21967.5|21962.5|149
1648692150000|2022-03-31 02:02:30|21972.5|21967.5|21976.5|21971.5|21976.5|21971.5|21965|21960|151
1648692160000|2022-03-31 02:02:40|21978.5|21973.5|21977.5|21972.5|21981.5|21976.5|21976|21971|63
1648692170000|2022-03-31 02:02:50|21976|21971|21988|21983|21988|21983|21976|21971|61
1648692180000|2022-03-31 02:03:00|21987.5|21982.5|21979|21974|21990.5|21985.5|21978.5|21973.5|83
1648692190000|2022-03-31 02:03:10|21979.5|21974.5|21970.5|21965.5|21980.5|21975.5|21967.5|21962.5|91
1648692200000|2022-03-31 02:03:20|21970|21965|21965.5|21960.5|21971|21966|21959.5|21954.5|117
1648692210000|2022-03-31 02:03:30|21966|21961|21960.5|21955.5|21970.5|21965.5|21960.5|21955.5|57
1648692220000|2022-03-31 02:03:40|21962|21957|21955.5|21950.5|21963.5|21958.5|21953.5|21948.5|87
1648692230000|2022-03-31 02:03:50|21955|21950|21954|21949|21960|21955|21953.5|21948.5|55
1648692240000|2022-03-31 02:04:00|21954.5|21949.5|21959|21954|21962|21957|21951.5|21946.5|105
1648692250000|2022-03-31 02:04:10|21959.5|21954.5|21956.5|21951.5|21963|21958|21952|21947|67
1648692260000|2022-03-31 02:04:20|21957.5|21952.5|21955|21950|21963|21958|21952.5|21947.5|26
1648692270000|2022-03-31 02:04:30|21953|21948|21946.5|21941.5|21955|21950|21938|21933|197
1648692280000|2022-03-31 02:04:40|21946|21941|21951.5|21946.5|21955.5|21950.5|21944.5|21939.5|76
1648692290000|2022-03-31 02:04:50|21949.5|21944.5|21941.5|21936.5|21952.5|21947.5|21941.5|21936.5|43
1648692300000|2022-03-31 02:05:00|21942|21937|21948|21943|21956|21951|21934.5|21929.5|230
1648692310000|2022-03-31 02:05:10|21948.5|21943.5|21953.5|21948.5|21955.5|21950.5|21946.5|21941.5|143
1648692320000|2022-03-31 02:05:20|21954|21949|21954|21949|21961|21956|21952.5|21947.5|95
1648692330000|2022-03-31 02:05:30|21953|21948|21947|21942|21961|21956|21947|21942|80
1648692340000|2022-03-31 02:05:40|21946.5|21941.5|21935.5|21930.5|21949.5|21944.5|21935.5|21930.5|78
1648692350000|2022-03-31 02:05:50|21935|21930|21932.5|21927.5|21941.5|21936.5|21932.5|21927.5|55
1648692360000|2022-03-31 02:06:00|21931.5|21926.5|21929.5|21924.5|21939|21934|21925|21920|195
1648692370000|2022-03-31 02:06:10|21929|21924|21921|21916|21930|21925|21921|21916|115
1648692380000|2022-03-31 02:06:20|21922.5|21917.5|21928.5|21923.5|21928.5|21923.5|21922.5|21917.5|59
1648692390000|2022-03-31 02:06:30|21929.5|21924.5|21935|21930|21935|21930|21925.5|21920.5|61
1648692400000|2022-03-31 02:06:40|21935.5|21930.5|21931|21926|21941|21936|21930.5|21925.5|81
1648692410000|2022-03-31 02:06:50|21930.5|21925.5|21940.5|21935.5|21940.5|21935.5|21929.5|21924.5|37
1648692420000|2022-03-31 02:07:00|21939.5|21934.5|21939.5|21934.5|21947.5|21942.5|21938.5|21933.5|114
1648692430000|2022-03-31 02:07:10|21939|21934|21944|21939|21948.5|21943.5|21935.5|21930.5|192
1648692440000|2022-03-31 02:07:20|21943.5|21938.5|21948.5|21943.5|21948.5|21943.5|21941.5|21936.5|28
1648692450000|2022-03-31 02:07:30|21948|21943|21951|21946|21954.5|21949.5|21941.5|21936.5|119
1648692460000|2022-03-31 02:07:40|21950.5|21945.5|21948|21943|21953|21948|21946.5|21941.5|57
1648692470000|2022-03-31 02:07:50|21948.5|21943.5|21943.5|21938.5|21951|21946|21943.5|21938.5|109
1648692480000|2022-03-31 02:08:00|21941.5|21936.5|21955.5|21950.5|21955.5|21950.5|21941|21936|41
1648692490000|2022-03-31 02:08:10|21955|21950|21955.5|21950.5|21961.5|21956.5|21955|21950|102
1648692500000|2022-03-31 02:08:20|21957.5|21952.5|21954|21949|21960.5|21955.5|21953.5|21948.5|52
1648692510000|2022-03-31 02:08:30|21953.5|21948.5|21941|21936|21956.5|21951.5|21937|21932|131
1648692520000|2022-03-31 02:08:40|21940.5|21935.5|21942.5|21937.5|21945.5|21940.5|21940|21935|51
1648692530000|2022-03-31 02:08:50|21943|21938|21948|21943|21954|21949|21943|21938|34
1648692540000|2022-03-31 02:09:00|21948.5|21943.5|21956.5|21951.5|21956.5|21951.5|21946|21941|57
1648692550000|2022-03-31 02:09:10|21957|21952|21962.5|21957.5|21964.5|21959.5|21956.5|21951.5|90
1648692560000|2022-03-31 02:09:20|21964.5|21959.5|21959.5|21954.5|21965.5|21960.5|21959.5|21954.5|65
1648692570000|2022-03-31 02:09:30|21957.5|21952.5|21956.5|21951.5|21961.5|21956.5|21954|21949|50
1648692580000|2022-03-31 02:09:40|21957|21952|21952.5|21947.5|21961|21956|21952.5|21947.5|62
1648692590000|2022-03-31 02:09:50|21953|21948|21949.5|21944.5|21956.5|21951.5|21948.5|21943.5|47
1648692600000|2022-03-31 02:10:00|21950.5|21945.5|21960|21955|21960.5|21955.5|21948.5|21943.5|71
1648692610000|2022-03-31 02:10:10|21960.5|21955.5|21964.5|21959.5|21968.5|21963.5|21960.5|21955.5|67
1648692620000|2022-03-31 02:10:20|21963.5|21958.5|21966.5|21961.5|21970|21965|21962|21957|53
1648692630000|2022-03-31 02:10:30|21968|21963|21975.5|21970.5|21976|21971|21965|21960|102
1648692640000|2022-03-31 02:10:40|21975|21970|21980|21975|21980|21975|21973.5|21968.5|67
1648692650000|2022-03-31 02:10:50|21979.5|21974.5|21979|21974|21982.5|21977.5|21975.5|21970.5|79
1648692660000|2022-03-31 02:11:00|21979.5|21974.5|21977|21972|21980.5|21975.5|21973.5|21968.5|46
1648692670000|2022-03-31 02:11:10|21976.5|21971.5|21982|21977|21985.5|21980.5|21976.5|21971.5|75
1648692680000|2022-03-31 02:11:20|21982.5|21977.5|21991.5|21986.5|21991.5|21986.5|21982.5|21977.5|69
1648692690000|2022-03-31 02:11:30|21991|21986|21991.5|21986.5|21993.5|21988.5|21988|21983|50
1648692700000|2022-03-31 02:11:40|21988.5|21983.5|21996.5|21991.5|21996.5|21991.5|21988.5|21983.5|65
1648692710000|2022-03-31 02:11:50|21997|21992|21992|21987|22001.5|21996.5|21992|21987|92
1648692720000|2022-03-31 02:12:00|21993.5|21988.5|21992|21987|21998.5|21993.5|21990.5|21985.5|85
1648692730000|2022-03-31 02:12:10|21992.5|21987.5|21990.5|21985.5|21993.5|21988.5|21988|21983|70
1648692740000|2022-03-31 02:12:20|21988.5|21983.5|21989|21984|21991|21986|21987.5|21982.5|42
1648692750000|2022-03-31 02:12:30|21988|21983|21992.5|21987.5|21996|21991|21987.5|21982.5|31
1648692760000|2022-03-31 02:12:40|21990.5|21985.5|21995.5|21990.5|21999|21994|21990.5|21985.5|38
1648692770000|2022-03-31 02:12:50|21996|21991|21994.5|21989.5|21999.5|21994.5|21991.5|21986.5|50
1648692780000|2022-03-31 02:13:00|21994|21989|21995.5|21990.5|22001|21996|21991|21986|61
1648692790000|2022-03-31 02:13:10|21996|21991|21994|21989|22002.5|21997.5|21993.5|21988.5|62
1648692800000|2022-03-31 02:13:20|21995|21990|22011|22006|22014.5|22009.5|21994|21989|113
1648692810000|2022-03-31 02:13:30|22011.5|22006.5|22019.5|22014.5|22019.5|22014.5|22011.5|22006.5|73
1648692820000|2022-03-31 02:13:40|22020.5|22015.5|22017.5|22012.5|22026.5|22021.5|22017.5|22012.5|114
1648692830000|2022-03-31 02:13:50|22017|22012|22009.5|22004.5|22017|22012|22007|22002|74
1648692840000|2022-03-31 02:14:00|22010|22005|22010.5|22005.5|22011|22006|22004|21999|62
1648692850000|2022-03-31 02:14:10|22010|22005|22001|21996|22010.5|22005.5|21999.5|21994.5|60
1648692860000|2022-03-31 02:14:20|22002.5|21997.5|22002|21997|22003|21998|21998.5|21993.5|40
1648692870000|2022-03-31 02:14:30|22000.5|21995.5|22004|21999|22006.5|22001.5|21998.5|21993.5|67
1648692880000|2022-03-31 02:14:40|22004.5|21999.5|22004.5|21999.5|22008.5|22003.5|22004|21999|24
1648692890000|2022-03-31 02:14:50|22004|21999|22005|22000|22005.5|22000.5|22001|21996|34
1648692900000|2022-03-31 02:15:00|22004.5|21999.5|21993|21988|22004.5|21999.5|21993|21988|69
1648692910000|2022-03-31 02:15:10|21994.5|21989.5|21999.5|21994.5|21999.5|21994.5|21993.5|21988.5|41
1648692920000|2022-03-31 02:15:20|21999|21994|21994|21989|22004|21999|21994|21989|50
1648692930000|2022-03-31 02:15:30|21994.5|21989.5|21991.5|21986.5|21999.5|21994.5|21989.5|21984.5|63
1648692940000|2022-03-31 02:15:40|21990.5|21985.5|21991.5|21986.5|21993|21988|21988.5|21983.5|23
1648692950000|2022-03-31 02:15:50|21991|21986|21987.5|21982.5|21992.5|21987.5|21987.5|21982.5|23
1648692960000|2022-03-31 02:16:00|21988.5|21983.5|21993.5|21988.5|21996.5|21991.5|21985.5|21980.5|48
1648692970000|2022-03-31 02:16:10|21993|21988|21995|21990|21999.5|21994.5|21988.5|21983.5|51
1648692980000|2022-03-31 02:16:20|21996|21991|21996.5|21991.5|22000.5|21995.5|21994.5|21989.5|49
1648692990000|2022-03-31 02:16:30|21997|21992|22000|21995|22000.5|21995.5|21997|21992|34
1648693000000|2022-03-31 02:16:40|21999.5|21994.5|22000.5|21995.5|22001.5|21996.5|21997|21992|24
1648693010000|2022-03-31 02:16:50|22000|21995|21993|21988|22002|21997|21992.5|21987.5|41
1648693020000|2022-03-31 02:17:00|21994.5|21989.5|22004.5|21999.5|22005.5|22000.5|21994.5|21989.5|94
1648693030000|2022-03-31 02:17:10|22005|22000|21998|21993|22007|22002|21997|21992|61
1648693040000|2022-03-31 02:17:20|22000|21995|22006.5|22001.5|22006.5|22001.5|21998.5|21993.5|31
1648693050000|2022-03-31 02:17:30|22006|22001|22004|21999|22006.5|22001.5|22000.5|21995.5|27
1648693060000|2022-03-31 02:17:40|22004.5|21999.5|21998|21993|22011.5|22006.5|21998|21993|57
1648693070000|2022-03-31 02:17:50|21998.5|21993.5|22001|21996|22003.5|21998.5|21996|21991|37
1648693080000|2022-03-31 02:18:00|22000.5|21995.5|22007.5|22002.5|22009.5|22004.5|22000.5|21995.5|38
1648693090000|2022-03-31 02:18:10|22008.5|22003.5|22011|22006|22014.5|22009.5|22005.5|22000.5|86
1648693100000|2022-03-31 02:18:20|22011.5|22006.5|22019.5|22014.5|22019.5|22014.5|22011.5|22006.5|65
1648693110000|2022-03-31 02:18:30|22018.5|22013.5|22022|22017|22024|22019|22018.5|22013.5|68
1648693120000|2022-03-31 02:18:40|22022.5|22017.5|22020|22015|22025.5|22020.5|22019.5|22014.5|40
1648693130000|2022-03-31 02:18:50|22020.5|22015.5|22027.5|22022.5|22030.5|22025.5|22020.5|22015.5|95
1648693140000|2022-03-31 02:19:00|22028|22023|22025.5|22020.5|22028.5|22023.5|22021|22016|80
1648693150000|2022-03-31 02:19:10|22026|22021|22035.5|22030.5|22036|22031|22024|22019|99
1648693160000|2022-03-31 02:19:20|22036|22031|22034.5|22029.5|22040.5|22035.5|22031.5|22026.5|149
1648693170000|2022-03-31 02:19:30|22035.5|22030.5|22026.5|22021.5|22037.5|22032.5|22026.5|22021.5|95
1648693180000|2022-03-31 02:19:40|22025.5|22020.5|22031|22026|22034.5|22029.5|22025.5|22020.5|37
1648693190000|2022-03-31 02:19:50|22030.5|22025.5|22033|22028|22033|22028|22029.5|22024.5|17
1648693200000|2022-03-31 02:20:00|22033.5|22028.5|22047|22042|22047|22042|22033.5|22028.5|106
1648693210000|2022-03-31 02:20:10|22047.5|22042.5|22055|22050|22059.5|22054.5|22047.5|22042.5|221
1648693220000|2022-03-31 02:20:20|22054.5|22049.5|22043.5|22038.5|22057.5|22052.5|22042.5|22037.5|68
1648693230000|2022-03-31 02:20:30|22044|22039|22044|22039|22048|22043|22042|22037|40
1648693240000|2022-03-31 02:20:40|22043|22038|22040|22035|22045.5|22040.5|22040|22035|35
1648693250000|2022-03-31 02:20:50|22040.5|22035.5|22032|22027|22040.5|22035.5|22032|22027|45
1648693260000|2022-03-31 02:21:00|22033.5|22028.5|22029|22024|22033.5|22028.5|22024.5|22019.5|51
1648693270000|2022-03-31 02:21:10|22029.5|22024.5|22026|22021|22029.5|22024.5|22024.5|22019.5|43
1648693280000|2022-03-31 02:21:20|22024.5|22019.5|22020|22015|22024.5|22019.5|22019|22014|61
1648693290000|2022-03-31 02:21:30|22019.5|22014.5|22021|22016|22021.5|22016.5|22016.5|22011.5|51
1648693300000|2022-03-31 02:21:40|22020|22015|22024.5|22019.5|22025|22020|22020|22015|38
1648693310000|2022-03-31 02:21:50|22025|22020|22034|22029|22035|22030|22025|22020|52
1648693320000|2022-03-31 02:22:00|22034.5|22029.5|22038|22033|22041.5|22036.5|22033.5|22028.5|55
1648693330000|2022-03-31 02:22:10|22040.5|22035.5|22041.5|22036.5|22045|22040|22037.5|22032.5|37
1648693340000|2022-03-31 02:22:20|22042|22037|22034|22029|22042|22037|22031.5|22026.5|42
1648693350000|2022-03-31 02:22:30|22034.5|22029.5|22037.5|22032.5|22039.5|22034.5|22034.5|22029.5|10
1648693360000|2022-03-31 02:22:40|22037|22032|22038|22033|22040|22035|22032.5|22027.5|35
1648693370000|2022-03-31 02:22:50|22038.5|22033.5|22046.5|22041.5|22046.5|22041.5|22035.5|22030.5|42
1648693380000|2022-03-31 02:23:00|22049|22044|22046.5|22041.5|22052.5|22047.5|22044.5|22039.5|53
1648693390000|2022-03-31 02:23:10|22047|22042|22055.5|22050.5|22055.5|22050.5|22047|22042|38
1648693400000|2022-03-31 02:23:20|22055|22050|22051|22046|22055|22050|22050|22045|24
1648693410000|2022-03-31 02:23:30|22051.5|22046.5|22054|22049|22055.5|22050.5|22049.5|22044.5|36
1648693420000|2022-03-31 02:23:40|22052.5|22047.5|22062.5|22057.5|22063|22058|22051|22046|128
1648693430000|2022-03-31 02:23:50|22062|22057|22068|22063|22070.5|22065.5|22062|22057|88
1648693440000|2022-03-31 02:24:00|22069|22064|22063|22058|22071.5|22066.5|22061.5|22056.5|80
1648693450000|2022-03-31 02:24:10|22061.5|22056.5|22061|22056|22063|22058|22059|22054|20
1648693460000|2022-03-31 02:24:20|22060|22055|22060|22055|22060|22055|22051|22046|45
1648693470000|2022-03-31 02:24:30|22059.5|22054.5|22054|22049|22059.5|22054.5|22051|22046|21
1648693480000|2022-03-31 02:24:40|22054.5|22049.5|22055.5|22050.5|22062.5|22057.5|22053|22048|30
1648693490000|2022-03-31 02:24:50|22055|22050|22054|22049|22055|22050|22048|22043|44
1648693500000|2022-03-31 02:25:00|22053.5|22048.5|22064|22059|22065|22060|22053.5|22048.5|56
1648693510000|2022-03-31 02:25:10|22063.5|22058.5|22064|22059|22066|22061|22058.5|22053.5|19
1648693520000|2022-03-31 02:25:20|22063.5|22058.5|22063.5|22058.5|22066.5|22061.5|22062|22057|43
1648693530000|2022-03-31 02:25:30|22062|22057|22060.5|22055.5|22064|22059|22059.5|22054.5|13
1648693540000|2022-03-31 02:25:40|22061|22056|22065|22060|22067|22062|22061|22056|19
1648693550000|2022-03-31 02:25:50|22066|22061|22078.5|22073.5|22078.5|22073.5|22066|22061|47
1648693560000|2022-03-31 02:26:00|22081|22076|22088.5|22083.5|22088.5|22083.5|22080.5|22075.5|198
1648693570000|2022-03-31 02:26:10|22087.5|22082.5|22081.5|22076.5|22087.5|22082.5|22081.5|22076.5|82
1648693580000|2022-03-31 02:26:20|22083|22078|22086|22081|22087.5|22082.5|22082|22077|31
1648693590000|2022-03-31 02:26:30|22086.5|22081.5|22084|22079|22089|22084|22081|22076|55
1648693600000|2022-03-31 02:26:40|22083.5|22078.5|22089.5|22084.5|22091|22086|22083.5|22078.5|16
1648693610000|2022-03-31 02:26:50|22090|22085|22085.5|22080.5|22091.5|22086.5|22083|22078|39
1648693620000|2022-03-31 02:27:00|22086|22081|22083.5|22078.5|22091.5|22086.5|22083.5|22078.5|94
1648693630000|2022-03-31 02:27:10|22084.5|22079.5|22069.5|22064.5|22084.5|22079.5|22067|22062|131
1648693640000|2022-03-31 02:27:20|22069|22064|22059.5|22054.5|22069|22064|22058|22053|107
1648693650000|2022-03-31 02:27:30|22059|22054|22061.5|22056.5|22062|22057|22056.5|22051.5|72
1648693660000|2022-03-31 02:27:40|22059.5|22054.5|22060.5|22055.5|22061|22056|22057.5|22052.5|27
1648693670000|2022-03-31 02:27:50|22058.5|22053.5|22058|22053|22061|22056|22053.5|22048.5|66
1648693680000|2022-03-31 02:28:00|22057.5|22052.5|22061.5|22056.5|22064|22059|22057.5|22052.5|43
1648693690000|2022-03-31 02:28:10|22058|22053|22051.5|22046.5|22059.5|22054.5|22051.5|22046.5|36
1648693700000|2022-03-31 02:28:20|22052|22047|22070.5|22065.5|22070.5|22065.5|22048.5|22043.5|153
1648693710000|2022-03-31 02:28:30|22067.5|22062.5|22072|22067|22073.5|22068.5|22060|22055|115
1648693720000|2022-03-31 02:28:40|22071.5|22066.5|22075.5|22070.5|22075.5|22070.5|22069.5|22064.5|58
1648693730000|2022-03-31 02:28:50|22076|22071|22077.5|22072.5|22077.5|22072.5|22072.5|22067.5|45
1648693740000|2022-03-31 02:29:00|22075|22070|22072|22067|22077.5|22072.5|22068.5|22063.5|27
1648693750000|2022-03-31 02:29:10|22071.5|22066.5|22063|22058|22072.5|22067.5|22061.5|22056.5|18
1648693760000|2022-03-31 02:29:20|22062.5|22057.5|22057.5|22052.5|22063.5|22058.5|22056.5|22051.5|70
1648693770000|2022-03-31 02:29:30|22058|22053|22050.5|22045.5|22059|22054|22050|22045|104
1648693780000|2022-03-31 02:29:40|22052|22047|22053.5|22048.5|22054|22049|22048|22043|59
1648693790000|2022-03-31 02:29:50|22052|22047|22054|22049|22058|22053|22052|22047|46
1648693800000|2022-03-31 02:30:00|22052|22047|22057|22052|22061.5|22056.5|22048.5|22043.5|76
1648693810000|2022-03-31 02:30:10|22056.5|22051.5|22053|22048|22061.5|22056.5|22050|22045|27
1648693820000|2022-03-31 02:30:20|22053.5|22048.5|22055.5|22050.5|22055.5|22050.5|22049|22044|38
1648693830000|2022-03-31 02:30:30|22054.5|22049.5|22047|22042|22054.5|22049.5|22044|22039|193
1648693840000|2022-03-31 02:30:40|22046|22041|22048|22043|22050.5|22045.5|22043.5|22038.5|83
1648693850000|2022-03-31 02:30:50|22048.5|22043.5|22050|22045|22050.5|22045.5|22046|22041|40
1648693860000|2022-03-31 02:31:00|22052|22047|22049|22044|22054.5|22049.5|22047.5|22042.5|32
1648693870000|2022-03-31 02:31:10|22048.5|22043.5|22044|22039|22049|22044|22040.5|22035.5|53
1648693880000|2022-03-31 02:31:20|22043|22038|22043.5|22038.5|22047.5|22042.5|22043|22038|27
1648693890000|2022-03-31 02:31:30|22044|22039|22042|22037|22045.5|22040.5|22041.5|22036.5|26
1648693900000|2022-03-31 02:31:40|22041.5|22036.5|22043|22038|22043|22038|22038.5|22033.5|32
1648693910000|2022-03-31 02:31:50|22045|22040|22046|22041|22048|22043|22041|22036|53
1648693920000|2022-03-31 02:32:00|22046.5|22041.5|22054.5|22049.5|22057.5|22052.5|22041.5|22036.5|78
1648693930000|2022-03-31 02:32:10|22055|22050|22047.5|22042.5|22058|22053|22045|22040|34
1648693940000|2022-03-31 02:32:20|22047|22042|22039|22034|22047|22042|22038|22033|32
1648693950000|2022-03-31 02:32:30|22039.5|22034.5|22041|22036|22041.5|22036.5|22035.5|22030.5|40
1648693960000|2022-03-31 02:32:40|22040|22035|22036|22031|22040|22035|22033.5|22028.5|67
1648693970000|2022-03-31 02:32:50|22036.5|22031.5|22034.5|22029.5|22038.5|22033.5|22031.5|22026.5|32
1648693980000|2022-03-31 02:33:00|22036|22031|22036.5|22031.5|22041.5|22036.5|22034|22029|101
1648693990000|2022-03-31 02:33:10|22037|22032|22028.5|22023.5|22038|22033|22027.5|22022.5|98
1648694000000|2022-03-31 02:33:20|22029|22024|22027|22022|22030.5|22025.5|22024.5|22019.5|72
1648694010000|2022-03-31 02:33:30|22027.5|22022.5|22024|22019|22031|22026|22023.5|22018.5|31
1648694020000|2022-03-31 02:33:40|22024.5|22019.5|22019.5|22014.5|22026.5|22021.5|22019|22014|63
1648694030000|2022-03-31 02:33:50|22020|22015|22026.5|22021.5|22027|22022|22014.5|22009.5|84
1648694040000|2022-03-31 02:34:00|22029.5|22024.5|22041|22036|22041.5|22036.5|22029|22024|81
1648694050000|2022-03-31 02:34:10|22040.5|22035.5|22043|22038|22048|22043|22040.5|22035.5|61
1648694060000|2022-03-31 02:34:20|22043.5|22038.5|22052.5|22047.5|22053.5|22048.5|22043.5|22038.5|60
1648694070000|2022-03-31 02:34:30|22053|22048|22053.5|22048.5|22055|22050|22051|22046|28
1648694080000|2022-03-31 02:34:40|22054|22049|22062.5|22057.5|22062.5|22057.5|22053.5|22048.5|48
1648694090000|2022-03-31 02:34:50|22063.5|22058.5|22066.5|22061.5|22069.5|22064.5|22063|22058|53
1648694100000|2022-03-31 02:35:00|22067|22062|22072.5|22067.5|22073|22068|22064.5|22059.5|93
1648694110000|2022-03-31 02:35:10|22072|22067|22068.5|22063.5|22074|22069|22066|22061|34
1648694120000|2022-03-31 02:35:20|22067.5|22062.5|22065|22060|22069|22064|22065|22060|27
1648694130000|2022-03-31 02:35:30|22064|22059|22058.5|22053.5|22066.5|22061.5|22053.5|22048.5|49
1648694140000|2022-03-31 02:35:40|22061|22056|22067.5|22062.5|22068.5|22063.5|22060|22055|24
1648694150000|2022-03-31 02:35:50|22068.5|22063.5|22072|22067|22072.5|22067.5|22066|22061|30
1648694160000|2022-03-31 02:36:00|22071|22066|22072|22067|22074|22069|22066.5|22061.5|19
1648694170000|2022-03-31 02:36:10|22072.5|22067.5|22067|22062|22075.5|22070.5|22067|22062|30
1648694180000|2022-03-31 02:36:20|22067.5|22062.5|22071|22066|22073|22068|22067.5|22062.5|25
1648694190000|2022-03-31 02:36:30|22070.5|22065.5|22072|22067|22074.5|22069.5|22067.5|22062.5|26
1648694200000|2022-03-31 02:36:40|22074|22069|22084.5|22079.5|22086|22081|22070|22065|67
1648694210000|2022-03-31 02:36:50|22085|22080|22085|22080|22086|22081|22081|22076|38
1648694220000|2022-03-31 02:37:00|22086|22081|22093|22088|22093|22088|22083|22078|127
1648694230000|2022-03-31 02:37:10|22093.5|22088.5|22105|22100|22105|22100|22093.5|22088.5|182
1648694240000|2022-03-31 02:37:20|22105.5|22100.5|22105.5|22100.5|22108.5|22103.5|22104.5|22099.5|95
1648694250000|2022-03-31 02:37:30|22106.5|22101.5|22103|22098|22109|22104|22101|22096|125
1648694260000|2022-03-31 02:37:40|22101|22096|22099|22094|22103.5|22098.5|22098.5|22093.5|66
1648694270000|2022-03-31 02:37:50|22099.5|22094.5|22095.5|22090.5|22099.5|22094.5|22094.5|22089.5|43
1648694280000|2022-03-31 02:38:00|22094|22089|22081.5|22076.5|22094|22089|22079|22074|89
1648694290000|2022-03-31 02:38:10|22081|22076|22078.5|22073.5|22085.5|22080.5|22075.5|22070.5|64
1648694300000|2022-03-31 02:38:20|22080.5|22075.5|22081.5|22076.5|22085|22080|22077.5|22072.5|30
1648694310000|2022-03-31 02:38:30|22082|22077|22086.5|22081.5|22087|22082|22080.5|22075.5|24
1648694320000|2022-03-31 02:38:40|22085.5|22080.5|22091|22086|22096|22091|22084.5|22079.5|39
1648694330000|2022-03-31 02:38:50|22091.5|22086.5|22099|22094|22099.5|22094.5|22091.5|22086.5|24
1648694340000|2022-03-31 02:39:00|22098.5|22093.5|22102|22097|22102|22097|22095|22090|42
1648694350000|2022-03-31 02:39:10|22102.5|22097.5|22096.5|22091.5|22102.5|22097.5|22095.5|22090.5|48
1648694360000|2022-03-31 02:39:20|22097.5|22092.5|22099.5|22094.5|22100|22095|22096|22091|28
1648694370000|2022-03-31 02:39:30|22102|22097|22096.5|22091.5|22102|22097|22095|22090|27
1648694380000|2022-03-31 02:39:40|22097|22092|22093.5|22088.5|22099|22094|22090|22085|50
1648694390000|2022-03-31 02:39:50|22094|22089|22096.5|22091.5|22098.5|22093.5|22093|22088|18
1648694400000|2022-03-31 02:40:00|22095|22090|22085|22080|22097.5|22092.5|22085|22080|47
1648694410000|2022-03-31 02:40:10|22085.5|22080.5|22077|22072|22089|22084|22073.5|22068.5|56
1648694420000|2022-03-31 02:40:20|22077.5|22072.5|22078|22073|22079|22074|22073|22068|42
1648694430000|2022-03-31 02:40:30|22078.5|22073.5|22079|22074|22080.5|22075.5|22075.5|22070.5|37
1648694440000|2022-03-31 02:40:40|22078.5|22073.5|22079|22074|22083|22078|22077|22072|30
1648694450000|2022-03-31 02:40:50|22079.5|22074.5|22077.5|22072.5|22081|22076|22076.5|22071.5|20
1648694460000|2022-03-31 02:41:00|22078|22073|22074.5|22069.5|22079.5|22074.5|22069|22064|66
1648694470000|2022-03-31 02:41:10|22075|22070|22082|22077|22082|22077|22075|22070|25
1648694480000|2022-03-31 02:41:20|22083.5|22078.5|22084|22079|22091.5|22086.5|22083.5|22078.5|52
1648694490000|2022-03-31 02:41:30|22085|22080|22089|22084|22093|22088|22085|22080|17
1648694500000|2022-03-31 02:41:40|22088|22083|22087|22082|22091.5|22086.5|22083.5|22078.5|29
1648694510000|2022-03-31 02:41:50|22086.5|22081.5|22096.5|22091.5|22096.5|22091.5|22085|22080|22
1648694520000|2022-03-31 02:42:00|22097|22092|22097|22092|22098.5|22093.5|22090.5|22085.5|90
1648694530000|2022-03-31 02:42:10|22096.5|22091.5|22093|22088|22096.5|22091.5|22091.5|22086.5|19
1648694540000|2022-03-31 02:42:20|22093.5|22088.5|22082.5|22077.5|22095.5|22090.5|22082.5|22077.5|24
1648694550000|2022-03-31 02:42:30|22080|22075|22077.5|22072.5|22082.5|22077.5|22077|22072|37
1648694560000|2022-03-31 02:42:40|22076.5|22071.5|22078|22073|22084.5|22079.5|22076.5|22071.5|19
1648694570000|2022-03-31 02:42:50|22077.5|22072.5|22084.5|22079.5|22085|22080|22077.5|22072.5|24
1648694580000|2022-03-31 02:43:00|22085|22080|22087|22082|22088.5|22083.5|22082|22077|25
1648694590000|2022-03-31 02:43:10|22087.5|22082.5|22086|22081|22088.5|22083.5|22083|22078|13
1648694600000|2022-03-31 02:43:20|22085.5|22080.5|22085.5|22080.5|22088.5|22083.5|22082.5|22077.5|8
1648694610000|2022-03-31 02:43:30|22085|22080|22090.5|22085.5|22090.5|22085.5|22084.5|22079.5|25
1648694620000|2022-03-31 02:43:40|22090|22085|22091|22086|22092.5|22087.5|22089|22084|22
1648694630000|2022-03-31 02:43:50|22091.5|22086.5|22088.5|22083.5|22093.5|22088.5|22088|22083|7
1648694640000|2022-03-31 02:44:00|22089|22084|22079|22074|22089.5|22084.5|22078.5|22073.5|38
1648694650000|2022-03-31 02:44:10|22078.5|22073.5|22076.5|22071.5|22083.5|22078.5|22076.5|22071.5|18
1648694660000|2022-03-31 02:44:20|22076|22071|22080|22075|22083.5|22078.5|22076|22071|13
1648694670000|2022-03-31 02:44:30|22080.5|22075.5|22079|22074|22085|22080|22079|22074|10
1648694680000|2022-03-31 02:44:40|22079.5|22074.5|22085|22080|22085|22080|22079|22074|18
1648694690000|2022-03-31 02:44:50|22084.5|22079.5|22081|22076|22086|22081|22079.5|22074.5|6
1648694700000|2022-03-31 02:45:00|22081.5|22076.5|22084|22079|22089|22084|22081.5|22076.5|36
1648694710000|2022-03-31 02:45:10|22084.5|22079.5|22080|22075|22090|22085|22077|22072|33
1648694720000|2022-03-31 02:45:20|22079|22074|22078.5|22073.5|22082.5|22077.5|22076|22071|21
1648694730000|2022-03-31 02:45:30|22078|22073|22074.5|22069.5|22078|22073|22071|22066|49
1648694740000|2022-03-31 02:45:40|22075|22070|22079.5|22074.5|22080|22075|22074.5|22069.5|17
1648694750000|2022-03-31 02:45:50|22080|22075|22079.5|22074.5|22080|22075|22077|22072|12
1648694760000|2022-03-31 02:46:00|22077|22072|22076|22071|22077.5|22072.5|22074|22069|30
1648694770000|2022-03-31 02:46:10|22078.5|22073.5|22077.5|22072.5|22080.5|22075.5|22075.5|22070.5|16
1648694780000|2022-03-31 02:46:20|22077|22072|22077|22072|22077.5|22072.5|22075|22070|22
1648694790000|2022-03-31 02:46:30|22078|22073|22080.5|22075.5|22081|22076|22078|22073|25
1648694800000|2022-03-31 02:46:40|22079.5|22074.5|22084.5|22079.5|22085|22080|22079.5|22074.5|25
1648694810000|2022-03-31 02:46:50|22084|22079|22091.5|22086.5|22091.5|22086.5|22083|22078|55
1648694820000|2022-03-31 02:47:00|22092|22087|22088.5|22083.5|22095|22090|22088.5|22083.5|26
1648694830000|2022-03-31 02:47:10|22089|22084|22110.5|22105.5|22112|22107|22087|22082|137
1648694840000|2022-03-31 02:47:20|22111.5|22106.5|22105.5|22100.5|22112|22107|22104.5|22099.5|73
1648694850000|2022-03-31 02:47:30|22106|22101|22099|22094|22106|22101|22098.5|22093.5|24
1648694860000|2022-03-31 02:47:40|22099.5|22094.5|22095.5|22090.5|22099.5|22094.5|22091.5|22086.5|28
1648694870000|2022-03-31 02:47:50|22096.5|22091.5|22091|22086|22098|22093|22090|22085|24
1648694880000|2022-03-31 02:48:00|22092|22087|22076.5|22071.5|22092|22087|22076.5|22071.5|69
1648694890000|2022-03-31 02:48:10|22076|22071|22074|22069|22077|22072|22069.5|22064.5|74
1648694900000|2022-03-31 02:48:20|22072.5|22067.5|22073.5|22068.5|22081|22076|22072.5|22067.5|46
1648694910000|2022-03-31 02:48:30|22075.5|22070.5|22073|22068|22076.5|22071.5|22073|22068|15
1648694920000|2022-03-31 02:48:40|22073.5|22068.5|22072|22067|22077|22072|22070.5|22065.5|24
1648694930000|2022-03-31 02:48:50|22071.5|22066.5|22071|22066|22074.5|22069.5|22070.5|22065.5|21
1648694940000|2022-03-31 02:49:00|22070.5|22065.5|22091|22086|22091|22086|22070|22065|27
1648694950000|2022-03-31 02:49:10|22092.5|22087.5|22092.5|22087.5|22095.5|22090.5|22089|22084|30
1648694960000|2022-03-31 02:49:20|22092|22087|22089.5|22084.5|22092|22087|22087|22082|14
1648694970000|2022-03-31 02:49:30|22089|22084|22082.5|22077.5|22089|22084|22082|22077|22
1648694980000|2022-03-31 02:49:40|22082|22077|22086.5|22081.5|22090|22085|22081.5|22076.5|35
1648694990000|2022-03-31 02:49:50|22088|22083|22094|22089|22094.5|22089.5|22088|22083|19
1648695000000|2022-03-31 02:50:00|22093.5|22088.5|22094|22089|22096.5|22091.5|22091|22086|20
1648695010000|2022-03-31 02:50:10|22094.5|22089.5|22080.5|22075.5|22094.5|22089.5|22080.5|22075.5|16
1648695020000|2022-03-31 02:50:20|22079.5|22074.5|22078.5|22073.5|22085|22080|22076.5|22071.5|39
1648695030000|2022-03-31 02:50:30|22078|22073|22080.5|22075.5|22080.5|22075.5|22077|22072|23
1648695040000|2022-03-31 02:50:40|22079|22074|22078.5|22073.5|22081|22076|22078.5|22073.5|28
1648695050000|2022-03-31 02:50:50|22079|22074|22079|22074|22083|22078|22079|22074|31
1648695060000|2022-03-31 02:51:00|22079.5|22074.5|22084|22079|22085|22080|22076.5|22071.5|19
1648695070000|2022-03-31 02:51:10|22086.5|22081.5|22081|22076|22086.5|22081.5|22079.5|22074.5|13
1648695080000|2022-03-31 02:51:20|22080.5|22075.5|22083.5|22078.5|22086.5|22081.5|22079.5|22074.5|30
1648695090000|2022-03-31 02:51:30|22084|22079|22090|22085|22093.5|22088.5|22083|22078|28
1648695100000|2022-03-31 02:51:40|22090.5|22085.5|22088.5|22083.5|22092.5|22087.5|22088|22083|7
1648695110000|2022-03-31 02:51:50|22089|22084|22090|22085|22093.5|22088.5|22088|22083|24
1648695120000|2022-03-31 02:52:00|22089.5|22084.5|22081|22076|22089.5|22084.5|22080|22075|22
1648695130000|2022-03-31 02:52:10|22082|22077|22076|22071|22083|22078|22071|22066|48
1648695140000|2022-03-31 02:52:20|22075.5|22070.5|22075|22070|22077.5|22072.5|22074|22069|14
1648695150000|2022-03-31 02:52:30|22076.5|22071.5|22071|22066|22076.5|22071.5|22069|22064|31
1648695160000|2022-03-31 02:52:40|22071.5|22066.5|22064|22059|22072|22067|22062.5|22057.5|71
1648695170000|2022-03-31 02:52:50|22064.5|22059.5|22065|22060|22066.5|22061.5|22063.5|22058.5|31
1648695180000|2022-03-31 02:53:00|22064.5|22059.5|22060.5|22055.5|22065|22060|22056.5|22051.5|50
1648695190000|2022-03-31 02:53:10|22061|22056|22057|22052|22061.5|22056.5|22054.5|22049.5|46
1648695200000|2022-03-31 02:53:20|22057.5|22052.5|22056.5|22051.5|22059.5|22054.5|22056.5|22051.5|31
1648695210000|2022-03-31 02:53:30|22055.5|22050.5|22053.5|22048.5|22057.5|22052.5|22050.5|22045.5|54
1648695220000|2022-03-31 02:53:40|22055.5|22050.5|22048.5|22043.5|22058|22053|22048.5|22043.5|41
1648695230000|2022-03-31 02:53:50|22049|22044|22039|22034|22049|22044|22036.5|22031.5|123
1648695240000|2022-03-31 02:54:00|22039.5|22034.5|22040|22035|22046|22041|22035|22030|84
1648695250000|2022-03-31 02:54:10|22041.5|22036.5|22042.5|22037.5|22044|22039|22038|22033|41
1648695260000|2022-03-31 02:54:20|22041.5|22036.5|22042.5|22037.5|22044.5|22039.5|22039|22034|36
1648695270000|2022-03-31 02:54:30|22041|22036|22035|22030|22043.5|22038.5|22034.5|22029.5|49
1648695280000|2022-03-31 02:54:40|22035.5|22030.5|22034.5|22029.5|22037.5|22032.5|22032|22027|62
1648695290000|2022-03-31 02:54:50|22035|22030|22035.5|22030.5|22036.5|22031.5|22032.5|22027.5|46
1648695300000|2022-03-31 02:55:00|22036|22031|22025|22020|22036|22031|22021|22016|122
1648695310000|2022-03-31 02:55:10|22024.5|22019.5|22025.5|22020.5|22028.5|22023.5|22023.5|22018.5|57
1648695320000|2022-03-31 02:55:20|22025|22020|22033|22028|22034|22029|22024.5|22019.5|48
1648695330000|2022-03-31 02:55:30|22033.5|22028.5|22029.5|22024.5|22038|22033|22029.5|22024.5|30
1648695340000|2022-03-31 02:55:40|22030.5|22025.5|22028.5|22023.5|22031.5|22026.5|22026.5|22021.5|28
1648695350000|2022-03-31 02:55:50|22030|22025|22026|22021|22034|22029|22026|22021|26
1648695360000|2022-03-31 02:56:00|22027.5|22022.5|22037.5|22032.5|22037.5|22032.5|22026.5|22021.5|74
1648695370000|2022-03-31 02:56:10|22036.5|22031.5|22029|22024|22040|22035|22026.5|22021.5|41
1648695380000|2022-03-31 02:56:20|22028.5|22023.5|22030.5|22025.5|22033|22028|22028|22023|21
1648695390000|2022-03-31 02:56:30|22031|22026|22033.5|22028.5|22033.5|22028.5|22030.5|22025.5|8
1648695400000|2022-03-31 02:56:40|22034|22029|22032|22027|22034|22029|22030|22025|19
1648695410000|2022-03-31 02:56:50|22031.5|22026.5|22029.5|22024.5|22031.5|22026.5|22028|22023|13
1648695420000|2022-03-31 02:57:00|22030|22025|22038.5|22033.5|22040|22035|22030|22025|40
1648695430000|2022-03-31 02:57:10|22039|22034|22036.5|22031.5|22041|22036|22033|22028|45
1648695440000|2022-03-31 02:57:20|22036|22031|22034|22029|22036|22031|22033|22028|9
1648695450000|2022-03-31 02:57:30|22036|22031|22035|22030|22038.5|22033.5|22034.5|22029.5|5
1648695460000|2022-03-31 02:57:40|22035.5|22030.5|22040.5|22035.5|22040.5|22035.5|22034.5|22029.5|13
1648695470000|2022-03-31 02:57:50|22040|22035|22045|22040|22047|22042|22038.5|22033.5|28
1648695480000|2022-03-31 02:58:00|22045.5|22040.5|22050.5|22045.5|22053.5|22048.5|22041.5|22036.5|70
1648695490000|2022-03-31 02:58:10|22050|22045|22047|22042|22050.5|22045.5|22046|22041|27
1648695500000|2022-03-31 02:58:20|22046.5|22041.5|22039.5|22034.5|22046.5|22041.5|22038.5|22033.5|20
1648695510000|2022-03-31 02:58:30|22039|22034|22044|22039|22044.5|22039.5|22038.5|22033.5|17
1648695520000|2022-03-31 02:58:40|22046|22041|22044.5|22039.5|22047.5|22042.5|22042|22037|16
1648695530000|2022-03-31 02:58:50|22045|22040|22050|22045|22050|22045|22045|22040|6
1648695540000|2022-03-31 02:59:00|22050.5|22045.5|22051.5|22046.5|22053.5|22048.5|22049.5|22044.5|13
1648695550000|2022-03-31 02:59:10|22051|22046|22046|22041|22051.5|22046.5|22043|22038|30
1648695560000|2022-03-31 02:59:20|22046.5|22041.5|22039|22034|22047|22042|22036.5|22031.5|39
1648695570000|2022-03-31 02:59:30|22038.5|22033.5|22034|22029|22039.5|22034.5|22032.5|22027.5|42
1648695580000|2022-03-31 02:59:40|22035.5|22030.5|22036|22031|22039|22034|22034|22029|30
1648695590000|2022-03-31 02:59:50|22036.5|22031.5|22037.5|22032.5|22039|22034|22035.5|22030.5|29
1648695600000|2022-03-31 03:00:00|22036|22031|22038.5|22033.5|22040|22035|22033.5|22028.5|42
1648695610000|2022-03-31 03:00:10|22037|22032|22044.5|22039.5|22046|22041|22037|22032|25
1648695620000|2022-03-31 03:00:20|22044|22039|22047|22042|22048.5|22043.5|22044|22039|22
1648695630000|2022-03-31 03:00:30|22046.5|22041.5|22037.5|22032.5|22046.5|22041.5|22036.5|22031.5|15
1648695640000|2022-03-31 03:00:40|22038.5|22033.5|22040.5|22035.5|22043|22038|22035.5|22030.5|22
1648695650000|2022-03-31 03:00:50|22041|22036|22035.5|22030.5|22041|22036|22028.5|22023.5|51
1648695660000|2022-03-31 03:01:00|22033.5|22028.5|22048.5|22043.5|22049.5|22044.5|22033.5|22028.5|34
1648695670000|2022-03-31 03:01:10|22048|22043|22054|22049|22055.5|22050.5|22048|22043|51
1648695680000|2022-03-31 03:01:20|22054.5|22049.5|22053|22048|22054.5|22049.5|22051|22046|27
1648695690000|2022-03-31 03:01:30|22052.5|22047.5|22055|22050|22055.5|22050.5|22048.5|22043.5|9
1648695700000|2022-03-31 03:01:40|22054.5|22049.5|22058|22053|22060.5|22055.5|22051.5|22046.5|74
1648695710000|2022-03-31 03:01:50|22058.5|22053.5|22061|22056|22061|22056|22056.5|22051.5|28
1648695720000|2022-03-31 03:02:00|22062|22057|22067|22062|22069|22064|22059.5|22054.5|71
1648695730000|2022-03-31 03:02:10|22068|22063|22070.5|22065.5|22074|22069|22068|22063|40
1648695740000|2022-03-31 03:02:20|22070|22065|22063.5|22058.5|22071.5|22066.5|22063.5|22058.5|57
1648695750000|2022-03-31 03:02:30|22064|22059|22063.5|22058.5|22066.5|22061.5|22062|22057|27
1648695760000|2022-03-31 03:02:40|22064|22059|22066.5|22061.5|22067.5|22062.5|22061|22056|22
1648695770000|2022-03-31 03:02:50|22064.5|22059.5|22065|22060|22068|22063|22063|22058|8
1648695780000|2022-03-31 03:03:00|22065.5|22060.5|22073|22068|22074.5|22069.5|22065.5|22060.5|30
1648695790000|2022-03-31 03:03:10|22073.5|22068.5|22073|22068|22076.5|22071.5|22071.5|22066.5|40
1648695800000|2022-03-31 03:03:20|22073.5|22068.5|22072.5|22067.5|22076|22071|22072.5|22067.5|19
1648695810000|2022-03-31 03:03:30|22073|22068|22071.5|22066.5|22074|22069|22069|22064|12
1648695820000|2022-03-31 03:03:40|22071|22066|22071|22066|22071|22066|22066.5|22061.5|9
1648695830000|2022-03-31 03:03:50|22070.5|22065.5|22073.5|22068.5|22073.5|22068.5|22068.5|22063.5|10
1648695840000|2022-03-31 03:04:00|22074.5|22069.5|22076|22071|22077|22072|22074|22069|22
1648695850000|2022-03-31 03:04:10|22076.5|22071.5|22078.5|22073.5|22079|22074|22074|22069|27
1648695860000|2022-03-31 03:04:20|22079|22074|22078.5|22073.5|22084.5|22079.5|22077.5|22072.5|31
1648695870000|2022-03-31 03:04:30|22079|22074|22080|22075|22082.5|22077.5|22078.5|22073.5|22
1648695880000|2022-03-31 03:04:40|22080.5|22075.5|22089|22084|22089|22084|22080|22075|42
1648695890000|2022-03-31 03:04:50|22091.5|22086.5|22087.5|22082.5|22091.5|22086.5|22084|22079|51
1648695900000|2022-03-31 03:05:00|22086.5|22081.5|22087|22082|22088.5|22083.5|22082.5|22077.5|45
1648695910000|2022-03-31 03:05:10|22088|22083|22082|22077|22088|22083|22082|22077|16
1648695920000|2022-03-31 03:05:20|22082.5|22077.5|22083|22078|22085.5|22080.5|22081.5|22076.5|18
1648695930000|2022-03-31 03:05:30|22084|22079|22082.5|22077.5|22088.5|22083.5|22082.5|22077.5|40
1648695940000|2022-03-31 03:05:40|22083|22078|22084|22079|22087.5|22082.5|22081|22076|75
1648695950000|2022-03-31 03:05:50|22084.5|22079.5|22094.5|22089.5|22095.5|22090.5|22083|22078|39
1648695960000|2022-03-31 03:06:00|22096.5|22091.5|22097.5|22092.5|22101|22096|22094|22089|57
1648695970000|2022-03-31 03:06:10|22096.5|22091.5|22091.5|22086.5|22104.5|22099.5|22091.5|22086.5|58
1648695980000|2022-03-31 03:06:20|22092.5|22087.5|22089.5|22084.5|22094.5|22089.5|22088.5|22083.5|27
1648695990000|2022-03-31 03:06:30|22089|22084|22087.5|22082.5|22089|22084|22084.5|22079.5|20
1648696000000|2022-03-31 03:06:40|22089.5|22084.5|22085.5|22080.5|22090|22085|22085.5|22080.5|12
1648696010000|2022-03-31 03:06:50|22085|22080|22083.5|22078.5|22088|22083|22083.5|22078.5|23
1648696020000|2022-03-31 03:07:00|22084|22079|22091.5|22086.5|22092|22087|22083|22078|33
1648696030000|2022-03-31 03:07:10|22089.5|22084.5|22086.5|22081.5|22090|22085|22086.5|22081.5|15
1648696040000|2022-03-31 03:07:20|22087|22082|22094.5|22089.5|22095|22090|22086|22081|15
1648696050000|2022-03-31 03:07:30|22095|22090|22093|22088|22096|22091|22092|22087|12
1648696060000|2022-03-31 03:07:40|22092.5|22087.5|22083.5|22078.5|22092.5|22087.5|22081.5|22076.5|31
1648696070000|2022-03-31 03:07:50|22083|22078|22083|22078|22086.5|22081.5|22082|22077|17
1648696080000|2022-03-31 03:08:00|22083.5|22078.5|22085|22080|22089.5|22084.5|22083.5|22078.5|24
1648696090000|2022-03-31 03:08:10|22085.5|22080.5|22090|22085|22090.5|22085.5|22085.5|22080.5|11
1648696100000|2022-03-31 03:08:20|22089|22084|22088|22083|22093.5|22088.5|22088|22083|18
1648696110000|2022-03-31 03:08:30|22087.5|22082.5|22083|22078|22088|22083|22081.5|22076.5|22
1648696120000|2022-03-31 03:08:40|22082|22077|22076|22071|22082|22077|22075.5|22070.5|31
1648696130000|2022-03-31 03:08:50|22075.5|22070.5|22074.5|22069.5|22076.5|22071.5|22074|22069|16
1648696140000|2022-03-31 03:09:00|22075|22070|22076.5|22071.5|22076.5|22071.5|22072|22067|16
1648696150000|2022-03-31 03:09:10|22076|22071|22075|22070|22076|22071|22074|22069|12
1648696160000|2022-03-31 03:09:20|22075.5|22070.5|22073.5|22068.5|22076|22071|22073.5|22068.5|23
1648696170000|2022-03-31 03:09:30|22074.5|22069.5|22072.5|22067.5|22074.5|22069.5|22071.5|22066.5|18
1648696180000|2022-03-31 03:09:40|22072|22067|22073|22068|22076|22071|22072|22067|16
1648696190000|2022-03-31 03:09:50|22072.5|22067.5|22070|22065|22074|22069|22069.5|22064.5|20
1648696200000|2022-03-31 03:10:00|22070.5|22065.5|22057.5|22052.5|22070.5|22065.5|22053.5|22048.5|93
1648696210000|2022-03-31 03:10:10|22058|22053|22053|22048|22060|22055|22053|22048|63
1648696220000|2022-03-31 03:10:20|22055|22050|22054.5|22049.5|22058.5|22053.5|22054|22049|27
1648696230000|2022-03-31 03:10:30|22056|22051|22053.5|22048.5|22056|22051|22052.5|22047.5|37
1648696240000|2022-03-31 03:10:40|22053|22048|22052|22047|22053|22048|22048|22043|24
1648696250000|2022-03-31 03:10:50|22052.5|22047.5|22049.5|22044.5|22054|22049|22049.5|22044.5|22
1648696260000|2022-03-31 03:11:00|22049|22044|22053|22048|22054|22049|22049|22044|33
1648696270000|2022-03-31 03:11:10|22053.5|22048.5|22050|22045|22054.5|22049.5|22048.5|22043.5|23
1648696280000|2022-03-31 03:11:20|22050.5|22045.5|22050|22045|22053|22048|22048.5|22043.5|68
1648696290000|2022-03-31 03:11:30|22049.5|22044.5|22047|22042|22049.5|22044.5|22044|22039|35
1648696300000|2022-03-31 03:11:40|22047.5|22042.5|22049.5|22044.5|22051|22046|22046.5|22041.5|22
1648696310000|2022-03-31 03:11:50|22049|22044|22047.5|22042.5|22049|22044|22045|22040|12
1648696320000|2022-03-31 03:12:00|22048|22043|22050.5|22045.5|22053|22048|22046.5|22041.5|31
1648696330000|2022-03-31 03:12:10|22051|22046|22058.5|22053.5|22059.5|22054.5|22050.5|22045.5|44
1648696340000|2022-03-31 03:12:20|22059|22054|22052.5|22047.5|22059.5|22054.5|22052.5|22047.5|13
1648696350000|2022-03-31 03:12:30|22053|22048|22052.5|22047.5|22054.5|22049.5|22051|22046|5
1648696360000|2022-03-31 03:12:40|22053|22048|22056|22051|22058.5|22053.5|22052|22047|27
1648696370000|2022-03-31 03:12:50|22055|22050|22057|22052|22057|22052|22052.5|22047.5|7
1648696380000|2022-03-31 03:13:00|22058.5|22053.5|22064.5|22059.5|22065|22060|22058.5|22053.5|33
1648696390000|2022-03-31 03:13:10|22064|22059|22059.5|22054.5|22067|22062|22059.5|22054.5|34
1648696400000|2022-03-31 03:13:20|22060|22055|22051.5|22046.5|22060|22055|22051.5|22046.5|29
1648696410000|2022-03-31 03:13:30|22051|22046|22051.5|22046.5|22052|22047|22048|22043|12
1648696420000|2022-03-31 03:13:40|22051|22046|22044|22039|22051.5|22046.5|22044|22039|23
1648696430000|2022-03-31 03:13:50|22043.5|22038.5|22042.5|22037.5|22045.5|22040.5|22039|22034|59
1648696440000|2022-03-31 03:14:00|22042|22037|22048|22043|22048.5|22043.5|22042|22037|33
1648696450000|2022-03-31 03:14:10|22048.5|22043.5|22046.5|22041.5|22054.5|22049.5|22046.5|22041.5|44
1648696460000|2022-03-31 03:14:20|22044.5|22039.5|22043.5|22038.5|22046|22041|22042.5|22037.5|13
1648696470000|2022-03-31 03:14:30|22044.5|22039.5|22044|22039|22047|22042|22043|22038|6
1648696480000|2022-03-31 03:14:40|22043.5|22038.5|22045.5|22040.5|22046|22041|22043.5|22038.5|15
1648696490000|2022-03-31 03:14:50|22048.5|22043.5|22050|22045|22050.5|22045.5|22048|22043|11
1648696500000|2022-03-31 03:15:00|22049.5|22044.5|22051|22046|22051.5|22046.5|22047|22042|15
1648696510000|2022-03-31 03:15:10|22051.5|22046.5|22043.5|22038.5|22053.5|22048.5|22043.5|22038.5|16
1648696520000|2022-03-31 03:15:20|22045|22040|22047|22042|22048.5|22043.5|22043.5|22038.5|15
1648696530000|2022-03-31 03:15:30|22046.5|22041.5|22046|22041|22050.5|22045.5|22046|22041|10
1648696540000|2022-03-31 03:15:40|22045.5|22040.5|22043|22038|22046|22041|22042|22037|23
1648696550000|2022-03-31 03:15:50|22042.5|22037.5|22034.5|22029.5|22043|22038|22034|22029|54
1648696560000|2022-03-31 03:16:00|22035|22030|22045.5|22040.5|22046.5|22041.5|22035|22030|36
1648696570000|2022-03-31 03:16:10|22044|22039|22047|22042|22050.5|22045.5|22044|22039|37
1648696580000|2022-03-31 03:16:20|22047.5|22042.5|22043|22038|22048|22043|22043|22038|9
1648696590000|2022-03-31 03:16:30|22042|22037|22047|22042|22049|22044|22042|22037|13
1648696600000|2022-03-31 03:16:40|22046.5|22041.5|22048|22043|22048.5|22043.5|22044.5|22039.5|9
1648696610000|2022-03-31 03:16:50|22048.5|22043.5|22051|22046|22052.5|22047.5|22048|22043|18
1648696620000|2022-03-31 03:17:00|22050.5|22045.5|22052|22047|22053|22048|22047.5|22042.5|11
1648696630000|2022-03-31 03:17:10|22051.5|22046.5|22058.5|22053.5|22059.5|22054.5|22050.5|22045.5|24
1648696640000|2022-03-31 03:17:20|22059.5|22054.5|22058|22053|22060.5|22055.5|22057.5|22052.5|15
1648696650000|2022-03-31 03:17:30|22059|22054|22061.5|22056.5|22061.5|22056.5|22057.5|22052.5|18
1648696660000|2022-03-31 03:17:40|22060.5|22055.5|22060.5|22055.5|22062|22057|22059|22054|6
1648696670000|2022-03-31 03:17:50|22060|22055|22062|22057|22063|22058|22060|22055|5
1648696680000|2022-03-31 03:18:00|22062.5|22057.5|22066|22061|22066.5|22061.5|22060.5|22055.5|48
1648696690000|2022-03-31 03:18:10|22066.5|22061.5|22072.5|22067.5|22075|22070|22066|22061|51
1648696700000|2022-03-31 03:18:20|22072|22067|22074.5|22069.5|22075.5|22070.5|22070.5|22065.5|31
1648696710000|2022-03-31 03:18:30|22075|22070|22080|22075|22080.5|22075.5|22074.5|22069.5|22
1648696720000|2022-03-31 03:18:40|22080.5|22075.5|22080|22075|22083.5|22078.5|22080|22075|41
1648696730000|2022-03-31 03:18:50|22081.5|22076.5|22085|22080|22085|22080|22080.5|22075.5|7
1648696740000|2022-03-31 03:19:00|22085.5|22080.5|22081|22076|22085.5|22080.5|22079.5|22074.5|37
1648696750000|2022-03-31 03:19:10|22081.5|22076.5|22079.5|22074.5|22083.5|22078.5|22078.5|22073.5|9
1648696760000|2022-03-31 03:19:20|22079|22074|22082.5|22077.5|22083.5|22078.5|22079|22074|9
1648696770000|2022-03-31 03:19:30|22083|22078|22082.5|22077.5|22084|22079|22080.5|22075.5|11
1648696780000|2022-03-31 03:19:40|22082|22077|22076.5|22071.5|22082.5|22077.5|22076.5|22071.5|6
1648696790000|2022-03-31 03:19:50|22076|22071|22080|22075|22080.5|22075.5|22074|22069|20
1648696800000|2022-03-31 03:20:00|22079.5|22074.5|22071.5|22066.5|22079.5|22074.5|22071|22066|16
1648696810000|2022-03-31 03:20:10|22071|22066|22071.5|22066.5|22071.5|22066.5|22065.5|22060.5|34
1648696820000|2022-03-31 03:20:20|22070.5|22065.5|22077|22072|22077|22072|22068.5|22063.5|13
1648696830000|2022-03-31 03:20:30|22078|22073|22073|22068|22078.5|22073.5|22071.5|22066.5|16
1648696840000|2022-03-31 03:20:40|22074.5|22069.5|22080.5|22075.5|22081|22076|22074.5|22069.5|8
1648696850000|2022-03-31 03:20:50|22081.5|22076.5|22074.5|22069.5|22081.5|22076.5|22074|22069|25
1648696860000|2022-03-31 03:21:00|22075.5|22070.5|22077|22072|22078|22073|22074.5|22069.5|5
1648696870000|2022-03-31 03:21:10|22077.5|22072.5|22079|22074|22079.5|22074.5|22076.5|22071.5|6
1648696880000|2022-03-31 03:21:20|22078|22073|22075.5|22070.5|22079.5|22074.5|22075.5|22070.5|11
1648696890000|2022-03-31 03:21:30|22076|22071|22080.5|22075.5|22080.5|22075.5|22075|22070|11
1648696900000|2022-03-31 03:21:40|22080|22075|22079|22074|22080.5|22075.5|22078|22073|15
1648696910000|2022-03-31 03:21:50|22078.5|22073.5|22078.5|22073.5|22079|22074|22078|22073|1
1648696920000|2022-03-31 03:22:00|22079.5|22074.5|22081|22076|22081.5|22076.5|22078.5|22073.5|12
1648696930000|2022-03-31 03:22:10|22081.5|22076.5|22090|22085|22090|22085|22080.5|22075.5|36
1648696940000|2022-03-31 03:22:20|22089.5|22084.5|22089.5|22084.5|22096|22091|22088.5|22083.5|85
1648696950000|2022-03-31 03:22:30|22091|22086|22089.5|22084.5|22091.5|22086.5|22088.5|22083.5|16
1648696960000|2022-03-31 03:22:40|22089|22084|22088.5|22083.5|22089|22084|22085|22080|18
1648696970000|2022-03-31 03:22:50|22088|22083|22089|22084|22089|22084|22086.5|22081.5|11
1648696980000|2022-03-31 03:23:00|22089.5|22084.5|22092|22087|22092.5|22087.5|22089|22084|15
1648696990000|2022-03-31 03:23:10|22092.5|22087.5|22095.5|22090.5|22095.5|22090.5|22092|22087|20
1648697000000|2022-03-31 03:23:20|22095|22090|22092|22087|22097|22092|22090.5|22085.5|49
1648697010000|2022-03-31 03:23:30|22092.5|22087.5|22090|22085|22092.5|22087.5|22089.5|22084.5|8
1648697020000|2022-03-31 03:23:40|22091|22086|22090.5|22085.5|22093.5|22088.5|22088.5|22083.5|27
1648697030000|2022-03-31 03:23:50|22091.5|22086.5|22092|22087|22092.5|22087.5|22090|22085|8
1648697040000|2022-03-31 03:24:00|22092.5|22087.5|22091.5|22086.5|22095.5|22090.5|22091.5|22086.5|6
1648697050000|2022-03-31 03:24:10|22091|22086|22093|22088|22094|22089|22091|22086|10
1648697060000|2022-03-31 03:24:20|22092.5|22087.5|22094.5|22089.5|22096.5|22091.5|22092.5|22087.5|29
1648697070000|2022-03-31 03:24:30|22093.5|22088.5|22091.5|22086.5|22093.5|22088.5|22091.5|22086.5|24
1648697080000|2022-03-31 03:24:40|22090|22085|22097.5|22092.5|22097.5|22092.5|22088.5|22083.5|33
1648697090000|2022-03-31 03:24:50|22097|22092|22097|22092|22097.5|22092.5|22095.5|22090.5|13
1648697100000|2022-03-31 03:25:00|22097.5|22092.5|22096.5|22091.5|22098|22093|22094|22089|37
1648697110000|2022-03-31 03:25:10|22097|22092|22096|22091|22097|22092|22095|22090|4
1648697120000|2022-03-31 03:25:20|22095.5|22090.5|22098.5|22093.5|22101.5|22096.5|22095.5|22090.5|62
1648697130000|2022-03-31 03:25:30|22099|22094|22099|22094|22101.5|22096.5|22098|22093|18
1648697140000|2022-03-31 03:25:40|22098|22093|22091.5|22086.5|22098|22093|22091.5|22086.5|25
1648697150000|2022-03-31 03:25:50|22090.5|22085.5|22093|22088|22094|22089|22090|22085|27
1648697160000|2022-03-31 03:26:00|22092.5|22087.5|22091|22086|22093.5|22088.5|22090|22085|13
1648697170000|2022-03-31 03:26:10|22091.5|22086.5|22092|22087|22092|22087|22088|22083|42
1648697180000|2022-03-31 03:26:20|22091.5|22086.5|22092|22087|22093|22088|22090|22085|9
1648697190000|2022-03-31 03:26:30|22092.5|22087.5|22094.5|22089.5|22095|22090|22091|22086|27
1648697200000|2022-03-31 03:26:40|22094|22089|22091|22086|22094|22089|22091|22086|15
1648697210000|2022-03-31 03:26:50|22091.5|22086.5|22092|22087|22092.5|22087.5|22087.5|22082.5|21
1648697220000|2022-03-31 03:27:00|22091.5|22086.5|22094.5|22089.5|22095|22090|22091.5|22086.5|13
1648697230000|2022-03-31 03:27:10|22095|22090|22094|22089|22096.5|22091.5|22094|22089|43
1648697240000|2022-03-31 03:27:20|22093.5|22088.5|22092.5|22087.5|22094|22089|22090|22085|12
1648697250000|2022-03-31 03:27:30|22092|22087|22093|22088|22094.5|22089.5|22092|22087|3
1648697260000|2022-03-31 03:27:40|22093.5|22088.5|22090|22085|22093.5|22088.5|22089.5|22084.5|12
1648697270000|2022-03-31 03:27:50|22091|22086|22089.5|22084.5|22091|22086|22088|22083|14
1648697280000|2022-03-31 03:28:00|22090|22085|22091.5|22086.5|22092.5|22087.5|22089|22084|51
1648697290000|2022-03-31 03:28:10|22090.5|22085.5|22087|22082|22091|22086|22083.5|22078.5|26
1648697300000|2022-03-31 03:28:20|22087.5|22082.5|22084|22079|22088.5|22083.5|22084|22079|20
1648697310000|2022-03-31 03:28:30|22082.5|22077.5|22081|22076|22082.5|22077.5|22079|22074|32
1648697320000|2022-03-31 03:28:40|22080|22075|22081|22076|22081.5|22076.5|22076|22071|36
1648697330000|2022-03-31 03:28:50|22081.5|22076.5|22078.5|22073.5|22081.5|22076.5|22078|22073|4
1648697340000|2022-03-31 03:29:00|22079|22074|22079.5|22074.5|22080.5|22075.5|22077|22072|34
1648697350000|2022-03-31 03:29:10|22078.5|22073.5|22083.5|22078.5|22083.5|22078.5|22078|22073|18
1648697360000|2022-03-31 03:29:20|22084|22079|22084.5|22079.5|22084.5|22079.5|22082|22077|14
1648697370000|2022-03-31 03:29:30|22085|22080|22085|22080|22088|22083|22083|22078|13
1648697380000|2022-03-31 03:29:40|22083.5|22078.5|22086|22081|22087.5|22082.5|22083.5|22078.5|7
1648697390000|2022-03-31 03:29:50|22086.5|22081.5|22084.5|22079.5|22086.5|22081.5|22082.5|22077.5|21
1648697400000|2022-03-31 03:30:00|22085|22080|22078.5|22073.5|22085.5|22080.5|22077|22072|19
1648697410000|2022-03-31 03:30:10|22078|22073|22077.5|22072.5|22082|22077|22077|22072|11
1648697420000|2022-03-31 03:30:20|22077|22072|22070|22065|22077|22072|22070|22065|69
1648697430000|2022-03-31 03:30:30|22070.5|22065.5|22077|22072|22077.5|22072.5|22070|22065|33
1648697440000|2022-03-31 03:30:40|22077.5|22072.5|22076.5|22071.5|22080.5|22075.5|22076.5|22071.5|13
1648697450000|2022-03-31 03:30:50|22076|22071|22076|22071|22077|22072|22074.5|22069.5|10
1648697460000|2022-03-31 03:31:00|22076.5|22071.5|22068.5|22063.5|22076.5|22071.5|22068.5|22063.5|30
1648697470000|2022-03-31 03:31:10|22069.5|22064.5|22072.5|22067.5|22073.5|22068.5|22069.5|22064.5|19
1648697480000|2022-03-31 03:31:20|22072|22067|22068.5|22063.5|22072|22067|22066.5|22061.5|16
1648697490000|2022-03-31 03:31:30|22069|22064|22070.5|22065.5|22070.5|22065.5|22067.5|22062.5|11
1648697500000|2022-03-31 03:31:40|22070|22065|22069.5|22064.5|22070.5|22065.5|22069.5|22064.5|0
1648697510000|2022-03-31 03:31:50|22070|22065|22070.5|22065.5|22072.5|22067.5|22069.5|22064.5|20
1648697520000|2022-03-31 03:32:00|22070|22065|22063.5|22058.5|22071.5|22066.5|22062.5|22057.5|50
1648697530000|2022-03-31 03:32:10|22064|22059|22066.5|22061.5|22067|22062|22063.5|22058.5|29
1648697540000|2022-03-31 03:32:20|22066|22061|22066|22061|22069.5|22064.5|22064.5|22059.5|21
1648697550000|2022-03-31 03:32:30|22067|22062|22065.5|22060.5|22067|22062|22064|22059|14
1648697560000|2022-03-31 03:32:40|22066|22061|22061.5|22056.5|22066|22061|22061.5|22056.5|17
1648697570000|2022-03-31 03:32:50|22061|22056|22060|22055|22063.5|22058.5|22060|22055|20
1648697580000|2022-03-31 03:33:00|22060.5|22055.5|22060.5|22055.5|22063|22058|22057.5|22052.5|38
1648697590000|2022-03-31 03:33:10|22061|22056|22068|22063|22068|22063|22060.5|22055.5|33
1648697600000|2022-03-31 03:33:20|22068.5|22063.5|22070.5|22065.5|22071.5|22066.5|22068|22063|11
1648697610000|2022-03-31 03:33:30|22070|22065|22066|22061|22070.5|22065.5|22066|22061|14
1648697620000|2022-03-31 03:33:40|22065.5|22060.5|22064.5|22059.5|22066|22061|22064|22059|17
1648697630000|2022-03-31 03:33:50|22064|22059|22064.5|22059.5|22067|22062|22063.5|22058.5|13
1648697640000|2022-03-31 03:34:00|22064|22059|22061.5|22056.5|22065|22060|22060.5|22055.5|15
1648697650000|2022-03-31 03:34:10|22060.5|22055.5|22061.5|22056.5|22061.5|22056.5|22058|22053|21
1648697660000|2022-03-31 03:34:20|22062.5|22057.5|22066|22061|22066.5|22061.5|22060.5|22055.5|8
1648697670000|2022-03-31 03:34:30|22066.5|22061.5|22066.5|22061.5|22069|22064|22065|22060|22
1648697680000|2022-03-31 03:34:40|22066|22061|22066|22061|22067|22062|22063|22058|22
1648697690000|2022-03-31 03:34:50|22066.5|22061.5|22066.5|22061.5|22069|22064|22066.5|22061.5|9
1648697700000|2022-03-31 03:35:00|22067|22062|22068.5|22063.5|22068.5|22063.5|22065.5|22060.5|21
1648697710000|2022-03-31 03:35:10|22069|22064|22066|22061|22069|22064|22066|22061|7
1648697720000|2022-03-31 03:35:20|22067.5|22062.5|22070.5|22065.5|22071|22066|22066.5|22061.5|27
1648697730000|2022-03-31 03:35:30|22071|22066|22068.5|22063.5|22072|22067|22067|22062|38
1648697740000|2022-03-31 03:35:40|22068|22063|22069|22064|22070.5|22065.5|22068|22063|4
1648697750000|2022-03-31 03:35:50|22068.5|22063.5|22064|22059|22069|22064|22063.5|22058.5|18
1648697760000|2022-03-31 03:36:00|22063.5|22058.5|22058.5|22053.5|22063.5|22058.5|22058|22053|39
1648697770000|2022-03-31 03:36:10|22058|22053|22056.5|22051.5|22060.5|22055.5|22056|22051|22
1648697780000|2022-03-31 03:36:20|22057.5|22052.5|22055.5|22050.5|22057.5|22052.5|22054.5|22049.5|35
1648697790000|2022-03-31 03:36:30|22056.5|22051.5|22053|22048|22056.5|22051.5|22052.5|22047.5|60
1648697800000|2022-03-31 03:36:40|22054.5|22049.5|22051.5|22046.5|22055.5|22050.5|22051.5|22046.5|9
1648697810000|2022-03-31 03:36:50|22051|22046|22047|22042|22052.5|22047.5|22047|22042|23
1648697820000|2022-03-31 03:37:00|22047.5|22042.5|22052|22047|22053|22048|22046.5|22041.5|22
1648697830000|2022-03-31 03:37:10|22051.5|22046.5|22054|22049|22054|22049|22051.5|22046.5|14
1648697840000|2022-03-31 03:37:20|22051.5|22046.5|22047.5|22042.5|22051.5|22046.5|22046|22041|22
1648697850000|2022-03-31 03:37:30|22047|22042|22045|22040|22047|22042|22044.5|22039.5|34
1648697860000|2022-03-31 03:37:40|22045.5|22040.5|22045.5|22040.5|22045.5|22040.5|22044|22039|49
1648697870000|2022-03-31 03:37:50|22046|22041|22043|22038|22046|22041|22043|22038|12
1648697880000|2022-03-31 03:38:00|22044|22039|22044.5|22039.5|22045.5|22040.5|22043.5|22038.5|18
1648697890000|2022-03-31 03:38:10|22045|22040|22046|22041|22047|22042|22044|22039|20
1648697900000|2022-03-31 03:38:20|22045.5|22040.5|22046.5|22041.5|22046.5|22041.5|22044|22039|14
1648697910000|2022-03-31 03:38:30|22047|22042|22050.5|22045.5|22051|22046|22047|22042|22
1648697920000|2022-03-31 03:38:40|22051.5|22046.5|22057|22052|22057|22052|22051.5|22046.5|23
1648697930000|2022-03-31 03:38:50|22057.5|22052.5|22052|22047|22057.5|22052.5|22052|22047|19
1648697940000|2022-03-31 03:39:00|22051.5|22046.5|22049|22044|22054.5|22049.5|22049|22044|22
1648697950000|2022-03-31 03:39:10|22049.5|22044.5|22054|22049|22054|22049|22049.5|22044.5|7
1648697960000|2022-03-31 03:39:20|22054.5|22049.5|22060.5|22055.5|22060.5|22055.5|22050.5|22045.5|32
1648697970000|2022-03-31 03:39:30|22059.5|22054.5|22053.5|22048.5|22060|22055|22053.5|22048.5|12
1648697980000|2022-03-31 03:39:40|22053|22048|22053|22048|22054.5|22049.5|22052.5|22047.5|12
1648697990000|2022-03-31 03:39:50|22051|22046|22055|22050|22055|22050|22051|22046|16
1648698000000|2022-03-31 03:40:00|22055.5|22050.5|22057|22052|22059|22054|22055.5|22050.5|18
1648698010000|2022-03-31 03:40:10|22057.5|22052.5|22053.5|22048.5|22057.5|22052.5|22053|22048|13
1648698020000|2022-03-31 03:40:20|22054|22049|22055.5|22050.5|22055.5|22050.5|22053.5|22048.5|19
1648698030000|2022-03-31 03:40:30|22053|22048|22052.5|22047.5|22056.5|22051.5|22052.5|22047.5|18
1648698040000|2022-03-31 03:40:40|22052|22047|22049.5|22044.5|22053|22048|22048|22043|11
1648698050000|2022-03-31 03:40:50|22049|22044|22046.5|22041.5|22050|22045|22046|22041|12
1648698060000|2022-03-31 03:41:00|22047.5|22042.5|22049|22044|22050.5|22045.5|22046.5|22041.5|25
1648698070000|2022-03-31 03:41:10|22048|22043|22049.5|22044.5|22050.5|22045.5|22046.5|22041.5|23
1648698080000|2022-03-31 03:41:20|22050|22045|22046.5|22041.5|22050.5|22045.5|22046.5|22041.5|6
1648698090000|2022-03-31 03:41:30|22046|22041|22044.5|22039.5|22046.5|22041.5|22043.5|22038.5|11
1648698100000|2022-03-31 03:41:40|22044|22039|22044.5|22039.5|22045|22040|22042|22037|12
1648698110000|2022-03-31 03:41:50|22045|22040|22047|22042|22048|22043|22045|22040|7
1648698120000|2022-03-31 03:42:00|22047.5|22042.5|22050|22045|22050|22045|22047.5|22042.5|12
1648698130000|2022-03-31 03:42:10|22049.5|22044.5|22048.5|22043.5|22049.5|22044.5|22047|22042|26
1648698140000|2022-03-31 03:42:20|22048|22043|22053|22048|22055|22050|22048|22043|25
1648698150000|2022-03-31 03:42:30|22052.5|22047.5|22052.5|22047.5|22053.5|22048.5|22051|22046|16
1648698160000|2022-03-31 03:42:40|22052|22047|22052.5|22047.5|22053.5|22048.5|22051|22046|9
1648698170000|2022-03-31 03:42:50|22053|22048|22051.5|22046.5|22053.5|22048.5|22051|22046|5
1648698180000|2022-03-31 03:43:00|22051|22046|22049|22044|22051|22046|22048.5|22043.5|4
1648698190000|2022-03-31 03:43:10|22049.5|22044.5|22050.5|22045.5|22051|22046|22048.5|22043.5|11
1648698200000|2022-03-31 03:43:20|22050|22045|22047.5|22042.5|22050|22045|22043.5|22038.5|21
1648698210000|2022-03-31 03:43:30|22048.5|22043.5|22048|22043|22048.5|22043.5|22046|22041|8
1648698220000|2022-03-31 03:43:40|22046.5|22041.5|22042|22037|22049|22044|22042|22037|20
1648698230000|2022-03-31 03:43:50|22042.5|22037.5|22038.5|22033.5|22042.5|22037.5|22038|22033|60
1648698240000|2022-03-31 03:44:00|22039.5|22034.5|22039.5|22034.5|22041.5|22036.5|22039|22034|12
1648698250000|2022-03-31 03:44:10|22040|22035|22040.5|22035.5|22041.5|22036.5|22040|22035|12
1648698260000|2022-03-31 03:44:20|22045|22040|22048.5|22043.5|22049|22044|22045|22040|21
1648698270000|2022-03-31 03:44:30|22049|22044|22048|22043|22051|22046|22047.5|22042.5|12
1648698280000|2022-03-31 03:44:40|22048.5|22043.5|22053.5|22048.5|22054|22049|22048|22043|15
1648698290000|2022-03-31 03:44:50|22054|22049|22054.5|22049.5|22054.5|22049.5|22053|22048|9
1648698300000|2022-03-31 03:45:00|22053.5|22048.5|22050.5|22045.5|22053.5|22048.5|22047.5|22042.5|19
1648698310000|2022-03-31 03:45:10|22050|22045|22046|22041|22050|22045|22046|22041|9
1648698320000|2022-03-31 03:45:20|22045.5|22040.5|22049.5|22044.5|22049.5|22044.5|22045.5|22040.5|12
1648698330000|2022-03-31 03:45:30|22047.5|22042.5|22049.5|22044.5|22050|22045|22046|22041|21
1648698340000|2022-03-31 03:45:40|22050|22045|22050|22045|22051.5|22046.5|22049.5|22044.5|11
1648698350000|2022-03-31 03:45:50|22050.5|22045.5|22048|22043|22050.5|22045.5|22047|22042|6
1648698360000|2022-03-31 03:46:00|22047.5|22042.5|22049.5|22044.5|22049.5|22044.5|22047|22042|7
1648698370000|2022-03-31 03:46:10|22050|22045|22059|22054|22059|22054|22049.5|22044.5|22
1648698380000|2022-03-31 03:46:20|22057.5|22052.5|22055.5|22050.5|22059|22054|22054.5|22049.5|10
1648698390000|2022-03-31 03:46:30|22056|22051|22051|22046|22057.5|22052.5|22051|22046|19
1648698400000|2022-03-31 03:46:40|22051.5|22046.5|22053.5|22048.5|22055|22050|22051.5|22046.5|11
1648698410000|2022-03-31 03:46:50|22054.5|22049.5|22051.5|22046.5|22055.5|22050.5|22051|22046|15
1648698420000|2022-03-31 03:47:00|22052|22047|22055|22050|22056.5|22051.5|22052|22047|6
1648698430000|2022-03-31 03:47:10|22054.5|22049.5|22054.5|22049.5|22054.5|22049.5|22053|22048|6
1648698440000|2022-03-31 03:47:20|22054|22049|22056.5|22051.5|22056.5|22051.5|22053.5|22048.5|5
1648698450000|2022-03-31 03:47:30|22057|22052|22054.5|22049.5|22057.5|22052.5|22053.5|22048.5|21
1648698460000|2022-03-31 03:47:40|22054|22049|22055.5|22050.5|22056|22051|22052|22047|3
1648698470000|2022-03-31 03:47:50|22056|22051|22052|22047|22056|22051|22052|22047|7
1648698480000|2022-03-31 03:48:00|22052.5|22047.5|22054.5|22049.5|22054.5|22049.5|22052|22047|6
1648698490000|2022-03-31 03:48:10|22055|22050|22053.5|22048.5|22055|22050|22052.5|22047.5|1
1648698500000|2022-03-31 03:48:20|22054|22049|22054|22049|22056|22051|22053.5|22048.5|5
1648698510000|2022-03-31 03:48:30|22054.5|22049.5|22059|22054|22059|22054|22054.5|22049.5|12
1648698520000|2022-03-31 03:48:40|22059.5|22054.5|22059.5|22054.5|22060|22055|22056.5|22051.5|21
1648698530000|2022-03-31 03:48:50|22060|22055|22057.5|22052.5|22060|22055|22055.5|22050.5|19
1648698540000|2022-03-31 03:49:00|22058|22053|22058.5|22053.5|22060.5|22055.5|22058|22053|23
1648698550000|2022-03-31 03:49:10|22059|22054|22061|22056|22061|22056|22058.5|22053.5|11
1648698560000|2022-03-31 03:49:20|22060.5|22055.5|22059|22054|22061|22056|22059|22054|17
1648698570000|2022-03-31 03:49:30|22059.5|22054.5|22059|22054|22061.5|22056.5|22059|22054|10
1648698580000|2022-03-31 03:49:40|22058|22053|22056.5|22051.5|22059|22054|22056.5|22051.5|12
1648698590000|2022-03-31 03:49:50|22056|22051|22052.5|22047.5|22056|22051|22051|22046|23
1648698600000|2022-03-31 03:50:00|22053|22048|22053.5|22048.5|22055.5|22050.5|22052.5|22047.5|12
1648698610000|2022-03-31 03:50:10|22054|22049|22057|22052|22058|22053|22054|22049|8
1648698620000|2022-03-31 03:50:20|22056.5|22051.5|22056.5|22051.5|22057|22052|22054|22049|5
1648698630000|2022-03-31 03:50:30|22056|22051|22051.5|22046.5|22056.5|22051.5|22051|22046|14
1648698640000|2022-03-31 03:50:40|22052|22047|22053|22048|22055.5|22050.5|22052|22047|13
1648698650000|2022-03-31 03:50:50|22052.5|22047.5|22054.5|22049.5|22054.5|22049.5|22052.5|22047.5|5
1648698660000|2022-03-31 03:51:00|22055|22050|22054|22049|22055.5|22050.5|22054|22049|6
1648698670000|2022-03-31 03:51:10|22054.5|22049.5|22049.5|22044.5|22054.5|22049.5|22048.5|22043.5|33
1648698680000|2022-03-31 03:51:20|22050|22045|22046.5|22041.5|22050.5|22045.5|22045.5|22040.5|7
1648698690000|2022-03-31 03:51:30|22046|22041|22047.5|22042.5|22047.5|22042.5|22044|22039|19
1648698700000|2022-03-31 03:51:40|22046.5|22041.5|22043|22038|22046.5|22041.5|22042|22037|14
1648698710000|2022-03-31 03:51:50|22042.5|22037.5|22045.5|22040.5|22045.5|22040.5|22042.5|22037.5|12
1648698720000|2022-03-31 03:52:00|22046|22041|22044.5|22039.5|22046|22041|22042.5|22037.5|9
1648698730000|2022-03-31 03:52:10|22045|22040|22045.5|22040.5|22045.5|22040.5|22043|22038|4
1648698740000|2022-03-31 03:52:20|22045|22040|22046.5|22041.5|22046.5|22041.5|22044|22039|9
1648698750000|2022-03-31 03:52:30|22046|22041|22047|22042|22047|22042|22046|22041|8
1648698760000|2022-03-31 03:52:40|22049|22044|22046.5|22041.5|22049|22044|22045.5|22040.5|26
1648698770000|2022-03-31 03:52:50|22046|22041|22046.5|22041.5|22046.5|22041.5|22045|22040|1
1648698780000|2022-03-31 03:53:00|22047.5|22042.5|22050.5|22045.5|22050.5|22045.5|22046.5|22041.5|7
1648698790000|2022-03-31 03:53:10|22051|22046|22049.5|22044.5|22053|22048|22049.5|22044.5|15
1648698800000|2022-03-31 03:53:20|22049|22044|22046|22041|22049.5|22044.5|22044.5|22039.5|21
1648698810000|2022-03-31 03:53:30|22045.5|22040.5|22047.5|22042.5|22048.5|22043.5|22045.5|22040.5|4
1648698820000|2022-03-31 03:53:40|22048|22043|22050|22045|22050.5|22045.5|22047|22042|8
1648698830000|2022-03-31 03:53:50|22050.5|22045.5|22054.5|22049.5|22056|22051|22050.5|22045.5|10
1648698840000|2022-03-31 03:54:00|22054|22049|22054|22049|22054.5|22049.5|22053|22048|13
1648698850000|2022-03-31 03:54:10|22053.5|22048.5|22049.5|22044.5|22054|22049|22049.5|22044.5|15
1648698860000|2022-03-31 03:54:20|22049|22044|22052.5|22047.5|22052.5|22047.5|22049|22044|15
1648698870000|2022-03-31 03:54:30|22052|22047|22053.5|22048.5|22055|22050|22051.5|22046.5|7
1648698880000|2022-03-31 03:54:40|22053|22048|22052.5|22047.5|22053.5|22048.5|22052|22047|6
1648698890000|2022-03-31 03:54:50|22053|22048|22055|22050|22055.5|22050.5|22053|22048|7
1648698900000|2022-03-31 03:55:00|22054.5|22049.5|22055|22050|22055.5|22050.5|22054|22049|10
1648698910000|2022-03-31 03:55:10|22054.5|22049.5|22061|22056|22061.5|22056.5|22054.5|22049.5|41
1648698920000|2022-03-31 03:55:20|22061.5|22056.5|22062|22057|22063|22058|22061|22056|18
1648698930000|2022-03-31 03:55:30|22061.5|22056.5|22059.5|22054.5|22061.5|22056.5|22059.5|22054.5|13
1648698940000|2022-03-31 03:55:40|22060|22055|22060.5|22055.5|22061|22056|22055.5|22050.5|29
1648698950000|2022-03-31 03:55:50|22060|22055|22055.5|22050.5|22060.5|22055.5|22055.5|22050.5|6
1648698960000|2022-03-31 03:56:00|22055|22050|22050.5|22045.5|22056.5|22051.5|22049.5|22044.5|17
1648698970000|2022-03-31 03:56:10|22052.5|22047.5|22057|22052|22057.5|22052.5|22052.5|22047.5|12
1648698980000|2022-03-31 03:56:20|22056.5|22051.5|22057.5|22052.5|22057.5|22052.5|22055.5|22050.5|5
1648698990000|2022-03-31 03:56:30|22058|22053|22056|22051|22059|22054|22056|22051|7
1648699000000|2022-03-31 03:56:40|22055.5|22050.5|22058|22053|22058|22053|22055|22050|12
1648699010000|2022-03-31 03:56:50|22059|22054|22063.5|22058.5|22063.5|22058.5|22058.5|22053.5|20
1648699020000|2022-03-31 03:57:00|22063|22058|22062|22057|22065|22060|22061.5|22056.5|15
1648699030000|2022-03-31 03:57:10|22061.5|22056.5|22057.5|22052.5|22061.5|22056.5|22057.5|22052.5|9
1648699040000|2022-03-31 03:57:20|22058|22053|22059|22054|22061|22056|22058|22053|13
1648699050000|2022-03-31 03:57:30|22057|22052|22058|22053|22058|22053|22056.5|22051.5|10
1648699060000|2022-03-31 03:57:40|22057.5|22052.5|22058|22053|22058|22053|22057|22052|12
1648699070000|2022-03-31 03:57:50|22059.5|22054.5|22060.5|22055.5|22061|22056|22058.5|22053.5|15
1648699080000|2022-03-31 03:58:00|22061|22056|22063.5|22058.5|22063.5|22058.5|22060|22055|8
1648699090000|2022-03-31 03:58:10|22063|22058|22063|22058|22064|22059|22061.5|22056.5|35
1648699100000|2022-03-31 03:58:20|22063.5|22058.5|22064.5|22059.5|22065|22060|22061|22056|31
1648699110000|2022-03-31 03:58:30|22065|22060|22065.5|22060.5|22065.5|22060.5|22062|22057|16
1648699120000|2022-03-31 03:58:40|22065|22060|22064|22059|22065|22060|22063|22058|12
1648699130000|2022-03-31 03:58:50|22063.5|22058.5|22055.5|22050.5|22063.5|22058.5|22055.5|22050.5|23
1648699140000|2022-03-31 03:59:00|22056|22051|22049|22044|22056|22051|22048.5|22043.5|55
1648699150000|2022-03-31 03:59:10|22048.5|22043.5|22044|22039|22048.5|22043.5|22044|22039|40
1648699160000|2022-03-31 03:59:20|22043.5|22038.5|22043|22038|22043.5|22038.5|22040.5|22035.5|49
1648699170000|2022-03-31 03:59:30|22043.5|22038.5|22040|22035|22044.5|22039.5|22039.5|22034.5|67
1648699180000|2022-03-31 03:59:40|22039.5|22034.5|22036.5|22031.5|22040|22035|22036.5|22031.5|35
1648699190000|2022-03-31 03:59:50|22037.5|22032.5|22038|22033|22041|22036|22037|22032|47
1648699200000|2022-03-31 04:00:00|22068|22038|22069.2|22039.2|22069.2|22039.2|22067.5|22037.5|0
1648699210000|2022-03-31 04:00:10|22068.4|22038.4|22068.9|22038.9|22068.9|22038.9|22068.4|22038.4|0
1648699220000|2022-03-31 04:00:20|22070.3|22040.3|22067.6|22037.6|22070.9|22040.9|22067.6|22037.6|0
1648699230000|2022-03-31 04:00:30|22067.1|22037.1|22066.2|22036.2|22067.6|22037.6|22066.2|22036.2|0
1648699240000|2022-03-31 04:00:40|22066.4|22036.4|22066.4|22036.4|22066.4|22036.4|22065.9|22035.9|0
1648699280000|2022-03-31 04:01:20|22066.3|22036.3|22066.3|22036.3|22066.3|22036.3|22066.3|22036.3|0
1648699360000|2022-03-31 04:02:40|22065.8|22035.8|22064.4|22034.4|22065.8|22035.8|22064.4|22034.4|0
1648699380000|2022-03-31 04:03:00|22064.8|22034.8|22066.3|22036.3|22066.3|22036.3|22064.8|22034.8|0
1648699400000|2022-03-31 04:03:20|22066.7|22036.7|22066.7|22036.7|22066.7|22036.7|22066.5|22036.5|0
1648699420000|2022-03-31 04:03:40|22066.5|22036.5|22066.7|22036.7|22066.7|22036.7|22066.5|22036.5|0
1648699440000|2022-03-31 04:04:00|22066.3|22036.3|22065.8|22035.8|22066.3|22036.3|22065.8|22035.8|0
1648699450000|2022-03-31 04:04:10|22066.3|22036.3|22066|22036|22066.3|22036.3|22066|22036|0
1648699460000|2022-03-31 04:04:20|22066.3|22036.3|22066.3|22036.3|22066.3|22036.3|22066|22036|0
1648699470000|2022-03-31 04:04:30|22066|22036|22065.8|22035.8|22066|22036|22065.8|22035.8|0
1648699500000|2022-03-31 04:05:00|22066.3|22036.3|22066.3|22036.3|22066.3|22036.3|22066|22036|0
1648699510000|2022-03-31 04:05:10|22066|22036|22066.3|22036.3|22066.3|22036.3|22065.8|22035.8|0
1648699530000|2022-03-31 04:05:30|22066|22036|22065.8|22035.8|22066|22036|22065.8|22035.8|0
1648699550000|2022-03-31 04:05:50|22065.5|22035.5|22065.3|22035.3|22065.5|22035.5|22065.3|22035.3|0
1648699560000|2022-03-31 04:06:00|22065.5|22035.5|22065.8|22035.8|22065.8|22035.8|22065.5|22035.5|0
1648699570000|2022-03-31 04:06:10|22065.5|22035.5|22065.3|22035.3|22065.8|22035.8|22065.3|22035.3|0
1648699580000|2022-03-31 04:06:20|22066.3|22036.3|22066.3|22036.3|22066.3|22036.3|22066.3|22036.3|0
1648699600000|2022-03-31 04:06:40|22066.7|22036.7|22066.7|22036.7|22066.7|22036.7|22066.7|22036.7|0
1648699610000|2022-03-31 04:06:50|22066.5|22036.5|22066.7|22036.7|22066.7|22036.7|22066.5|22036.5|0
1648699620000|2022-03-31 04:07:00|22065.1|22035.1|22065.1|22035.1|22065.1|22035.1|22065.1|22035.1|0
1648699640000|2022-03-31 04:07:20|22064.6|22034.6|22064.6|22034.6|22064.6|22034.6|22064.6|22034.6|0
1648699650000|2022-03-31 04:07:30|22064.3|22034.3|22064.1|22034.1|22064.3|22034.3|22064.1|22034.1|0
1648699660000|2022-03-31 04:07:40|22064|22034|22064.5|22034.5|22064.5|22034.5|22064|22034|0
1648699700000|2022-03-31 04:08:20|22064|22034|22061.2|22031.2|22064|22034|22060.9|22030.9|0
1648699710000|2022-03-31 04:08:30|22059.8|22029.8|22063.1|22033.1|22063.1|22033.1|22059.8|22029.8|0
1648699720000|2022-03-31 04:08:40|22062.6|22032.6|22062.6|22032.6|22062.6|22032.6|22062.6|22032.6|0
1648699740000|2022-03-31 04:09:00|22062.4|22032.4|22062.6|22032.6|22062.8|22032.8|22062.4|22032.4|0
1648699750000|2022-03-31 04:09:10|22062.8|22032.8|22062.8|22032.8|22062.8|22032.8|22062.8|22032.8|0
1648699760000|2022-03-31 04:09:20|22063.1|22033.1|22063|22033|22063.1|22033.1|22063|22033|0
1648699770000|2022-03-31 04:09:30|22062.8|22032.8|22062.5|22032.5|22062.8|22032.8|22062.5|22032.5|0
1648699800000|2022-03-31 04:10:00|22061.9|22031.9|22061.9|22031.9|22061.9|22031.9|22061.9|22031.9|0
1648699830000|2022-03-31 04:10:30|22062.2|22032.2|22062.4|22032.4|22062.4|22032.4|22062.2|22032.2|0
1648699860000|2022-03-31 04:11:00|22061.9|22031.9|22058.6|22028.6|22061.9|22031.9|22058.6|22028.6|0
1648699890000|2022-03-31 04:11:30|22060|22030|22062.2|22032.2|22062.2|22032.2|22060|22030|0
1648699900000|2022-03-31 04:11:40|22061.9|22031.9|22059.1|22029.1|22061.9|22031.9|22058.6|22028.6|0
1648699910000|2022-03-31 04:11:50|22058.6|22028.6|22058.6|22028.6|22058.6|22028.6|22058.6|22028.6|0
1648699920000|2022-03-31 04:12:00|22060|22030|22060.5|22030.5|22060.5|22030.5|22058.6|22028.6|0
1648699930000|2022-03-31 04:12:10|22060.3|22030.3|22060.1|22030.1|22060.5|22030.5|22060.1|22030.1|0
1648699940000|2022-03-31 04:12:20|22061.6|22031.6|22062|22032|22062|22032|22061.6|22031.6|0
1648699950000|2022-03-31 04:12:30|22061.6|22031.6|22061.6|22031.6|22062|22032|22061.6|22031.6|0
1648699980000|2022-03-31 04:13:00|22062|22032|22062|22032|22062|22032|22062|22032|0
1648699990000|2022-03-31 04:13:10|22061.8|22031.8|22062|22032|22062|22032|22061.8|22031.8|0
1648700000000|2022-03-31 04:13:20|22061.8|22031.8|22061.8|22031.8|22061.8|22031.8|22061.8|22031.8|0
1648700010000|2022-03-31 04:13:30|22061.6|22031.6|22060.1|22030.1|22061.6|22031.6|22060.1|22030.1|0
1648700030000|2022-03-31 04:13:50|22059.7|22029.7|22060.1|22030.1|22060.1|22030.1|22059.7|22029.7|0
1648700050000|2022-03-31 04:14:10|22061.6|22031.6|22061.6|22031.6|22061.6|22031.6|22061.6|22031.6|0
1648700080000|2022-03-31 04:14:40|22059.9|22029.9|22060|22030|22060.5|22030.5|22059.9|22029.9|0
1648700090000|2022-03-31 04:14:50|22059.5|22029.5|22058.1|22028.1|22059.5|22029.5|22058.1|22028.1|0
1648700100000|2022-03-31 04:15:00|22057.9|22027.9|22058.1|22028.1|22058.1|22028.1|22056.2|22026.2|0
1648700110000|2022-03-31 04:15:10|22057.9|22027.9|22056.2|22026.2|22057.9|22027.9|22056.2|22026.2|0
1648700130000|2022-03-31 04:15:30|22056.7|22026.7|22056.2|22026.2|22056.7|22026.7|22056.2|22026.2|0
1648700140000|2022-03-31 04:15:40|22056.4|22026.4|22056.2|22026.2|22056.7|22026.7|22056.2|22026.2|0
1648700150000|2022-03-31 04:15:50|22056.7|22026.7|22059.5|22029.5|22059.5|22029.5|22056.7|22026.7|0
1648700160000|2022-03-31 04:16:00|22060|22030|22060|22030|22060|22030|22060|22030|0
1648700180000|2022-03-31 04:16:20|22062.8|22032.8|22063.3|22033.3|22063.8|22033.8|22062.8|22032.8|0
1648700190000|2022-03-31 04:16:30|22060.5|22030.5|22060|22030|22060.5|22030.5|22060|22030|0
1648700200000|2022-03-31 04:16:40|22060.5|22030.5|22060.5|22030.5|22060.5|22030.5|22060.5|22030.5|0
1648700210000|2022-03-31 04:16:50|22063.3|22033.3|22063.3|22033.3|22063.8|22033.8|22063.3|22033.3|0
1648700220000|2022-03-31 04:17:00|22063.5|22033.5|22063.5|22033.5|22063.5|22033.5|22063.5|22033.5|0
1648700240000|2022-03-31 04:17:20|22064|22034|22064|22034|22064|22034|22064|22034|0
1648700250000|2022-03-31 04:17:30|22063.7|22033.7|22064|22034|22064|22034|22063.5|22033.5|0
1648700260000|2022-03-31 04:17:40|22063.7|22033.7|22064|22034|22064|22034|22063.5|22033.5|0
1648700270000|2022-03-31 04:17:50|22063.7|22033.7|22064|22034|22064|22034|22063.7|22033.7|0
1648700280000|2022-03-31 04:18:00|22063.7|22033.7|22064|22034|22064|22034|22063.5|22033.5|0
1648700290000|2022-03-31 04:18:10|22063.5|22033.5|22063.5|22033.5|22063.5|22033.5|22063.5|22033.5|0
1648700300000|2022-03-31 04:18:20|22060.7|22030.7|22060.7|22030.7|22060.7|22030.7|22060.7|22030.7|0
1648700310000|2022-03-31 04:18:30|22060.4|22030.4|22060.7|22030.7|22060.7|22030.7|22060.2|22030.2|0
1648700320000|2022-03-31 04:18:40|22063.5|22033.5|22062.1|22032.1|22063.5|22033.5|22062.1|22032.1|0
1648700330000|2022-03-31 04:18:50|22062.4|22032.4|22062.4|22032.4|22062.4|22032.4|22062.4|22032.4|0
1648700340000|2022-03-31 04:19:00|22063.8|22033.8|22064|22034|22064|22034|22063.6|22033.6|0
1648700390000|2022-03-31 04:19:50|22063.8|22033.8|22064|22034|22064|22034|22063.8|22033.8|0
1648700400000|2022-03-31 04:20:00|22063.6|22033.6|22067.4|22037.4|22067.4|22037.4|22063.6|22033.6|0
1648700410000|2022-03-31 04:20:10|22065.9|22035.9|22064|22034|22065.9|22035.9|22064|22034|0
1648700420000|2022-03-31 04:20:20|22065.5|22035.5|22064|22034|22065.5|22035.5|22064|22034|0
1648700430000|2022-03-31 04:20:30|22064.5|22034.5|22064.5|22034.5|22064.5|22034.5|22064.5|22034.5|0
1648700440000|2022-03-31 04:20:40|22064.7|22034.7|22065|22035|22065|22035|22064.7|22034.7|0
1648700450000|2022-03-31 04:20:50|22064.7|22034.7|22064.5|22034.5|22064.7|22034.7|22064.5|22034.5|0
1648700480000|2022-03-31 04:21:20|22064.3|22034.3|22064.6|22034.6|22064.6|22034.6|22064.3|22034.3|0
1648700490000|2022-03-31 04:21:30|22064.3|22034.3|22064.1|22034.1|22064.3|22034.3|22064.1|22034.1|0
1648700500000|2022-03-31 04:21:40|22063.6|22033.6|22062.2|22032.2|22063.6|22033.6|22060.8|22030.8|0
1648700510000|2022-03-31 04:21:50|22063.6|22033.6|22064.1|22034.1|22064.1|22034.1|22063.6|22033.6|0
1648700530000|2022-03-31 04:22:10|22064.6|22034.6|22064.6|22034.6|22064.6|22034.6|22064.6|22034.6|0
1648700630000|2022-03-31 04:23:50|22064.1|22034.1|22064.1|22034.1|22064.1|22034.1|22064.1|22034.1|0
1648700650000|2022-03-31 04:24:10|22064.3|22034.3|22064.3|22034.3|22064.3|22034.3|22064.3|22034.3|0
1648700660000|2022-03-31 04:24:20|22063.8|22033.8|22060.5|22030.5|22063.8|22033.8|22060.5|22030.5|0
1648700690000|2022-03-31 04:24:50|22060.3|22030.3|22060.5|22030.5|22060.5|22030.5|22060|22030|0
1648700700000|2022-03-31 04:25:00|22060.3|22030.3|22060|22030|22060.5|22030.5|22060|22030|0
1648700730000|2022-03-31 04:25:30|22059.8|22029.8|22059.6|22029.6|22059.8|22029.8|22059.6|22029.6|0
1648700740000|2022-03-31 04:25:40|22058.1|22028.1|22056.2|22026.2|22058.1|22028.1|22055.8|22025.8|0
1648700750000|2022-03-31 04:25:50|22056.5|22026.5|22056.1|22026.1|22056.5|22026.5|22056.1|22026.1|0
1648700760000|2022-03-31 04:26:00|22056.5|22026.5|22056.5|22026.5|22056.5|22026.5|22056.5|22026.5|0
1648700790000|2022-03-31 04:26:30|22056.3|22026.3|22059.9|22029.9|22059.9|22029.9|22056.3|22026.3|0
1648700800000|2022-03-31 04:26:40|22059.4|22029.4|22059.9|22029.9|22059.9|22029.9|22059.4|22029.4|0
1648700810000|2022-03-31 04:26:50|22059.4|22029.4|22059.4|22029.4|22059.4|22029.4|22059.4|22029.4|0
1648700830000|2022-03-31 04:27:10|22058.9|22028.9|22046.9|22016.9|22058.9|22028.9|22046.9|22016.9|0
1648700860000|2022-03-31 04:27:40|22047.2|22017.2|22046.9|22016.9|22047.2|22017.2|22046.9|22016.9|0
1648700870000|2022-03-31 04:27:50|22047.4|22017.4|22047.4|22017.4|22047.4|22017.4|22046.9|22016.9|0
1648700890000|2022-03-31 04:28:10|22046.9|22016.9|22046.9|22016.9|22046.9|22016.9|22046.9|22016.9|0
1648700920000|2022-03-31 04:28:40|22047.4|22017.4|22047.4|22017.4|22047.4|22017.4|22047.4|22017.4|0
1648700940000|2022-03-31 04:29:00|22046.9|22016.9|22046.9|22016.9|22046.9|22016.9|22046.9|22016.9|0
1648700950000|2022-03-31 04:29:10|22047.4|22017.4|22047.4|22017.4|22047.4|22017.4|22047.4|22017.4|0
1648700960000|2022-03-31 04:29:20|22047.2|22017.2|22046.9|22016.9|22047.2|22017.2|22046.9|22016.9|0
1648700970000|2022-03-31 04:29:30|22046.7|22016.7|22046.5|22016.5|22046.7|22016.7|22046.5|22016.5|0
1648700980000|2022-03-31 04:29:40|22046.7|22016.7|22046.9|22016.9|22046.9|22016.9|22046.7|22016.7|0
1648700990000|2022-03-31 04:29:50|22046.7|22016.7|22046.5|22016.5|22046.7|22016.7|22046.5|22016.5|0
1648701000000|2022-03-31 04:30:00|22046.2|22016.2|22046.4|22016.4|22046.5|22016.5|22046.1|22016.1|0
1648701010000|2022-03-31 04:30:10|22046.6|22016.6|22046.7|22016.7|22046.9|22016.9|22046.6|22016.6|0
1648701020000|2022-03-31 04:30:20|22046.9|22016.9|22046.9|22016.9|22046.9|22016.9|22046.4|22016.4|0
1648701030000|2022-03-31 04:30:30|22047.4|22017.4|22047.4|22017.4|22047.4|22017.4|22047.4|22017.4|0
1648701050000|2022-03-31 04:30:50|22047.1|22017.1|22046.9|22016.9|22047.1|22017.1|22046.9|22016.9|0
1648701080000|2022-03-31 04:31:20|22047.4|22017.4|22050.7|22020.7|22050.7|22020.7|22047.4|22017.4|0
1648701090000|2022-03-31 04:31:30|22051.7|22021.7|22051.2|22021.2|22051.7|22021.7|22051.2|22021.2|0
1648701100000|2022-03-31 04:31:40|22051.7|22021.7|22055.5|22025.5|22055.5|22025.5|22051.7|22021.7|0
1648701110000|2022-03-31 04:31:50|22055.2|22025.2|22055|22025|22055.2|22025.2|22055|22025|0
1648701120000|2022-03-31 04:32:00|22054.5|22024.5|22055|22025|22055|22025|22051.4|22021.4|0
1648701140000|2022-03-31 04:32:20|22054.5|22024.5|22054.5|22024.5|22054.5|22024.5|22054.5|22024.5|0
1648701160000|2022-03-31 04:32:40|22054.7|22024.7|22054.5|22024.5|22054.7|22024.7|22054.5|22024.5|0
1648701180000|2022-03-31 04:33:00|22054.7|22024.7|22054.5|22024.5|22054.7|22024.7|22054.5|22024.5|0
1648701190000|2022-03-31 04:33:10|22054.3|22024.3|22054.5|22024.5|22054.5|22024.5|22054.3|22024.3|0
1648701230000|2022-03-31 04:33:50|22054|22024|22054|22024|22054|22024|22054|22024|0
1648701240000|2022-03-31 04:34:00|22054.3|22024.3|22054|22024|22054.3|22024.3|22054|22024|0
1648701250000|2022-03-31 04:34:10|22054.3|22024.3|22054.5|22024.5|22054.5|22024.5|22054.3|22024.3|0
1648701260000|2022-03-31 04:34:20|22054|22024|22054.5|22024.5|22054.5|22024.5|22054|22024|0
1648701270000|2022-03-31 04:34:30|22054.3|22024.3|22050.7|22020.7|22054.3|22024.3|22050.7|22020.7|0
1648701280000|2022-03-31 04:34:40|22050.9|22020.9|22054|22024|22054|22024|22050.7|22020.7|0
1648701310000|2022-03-31 04:35:10|22051.2|22021.2|22050.7|22020.7|22051.2|22021.2|22050.7|22020.7|0
1648701330000|2022-03-31 04:35:30|22050.9|22020.9|22054|22024|22054.3|22024.3|22050.7|22020.7|0
1648701340000|2022-03-31 04:35:40|22053.5|22023.5|22053.5|22023.5|22053.5|22023.5|22053.5|22023.5|0
1648701350000|2022-03-31 04:35:50|22054|22024|22054|22024|22054|22024|22054|22024|0
1648701370000|2022-03-31 04:36:10|22054.3|22024.3|22054.3|22024.3|22054.5|22024.5|22054.3|22024.3|0
1648701380000|2022-03-31 04:36:20|22054.5|22024.5|22054.5|22024.5|22054.5|22024.5|22054.5|22024.5|0
1648701420000|2022-03-31 04:37:00|22054|22024|22054.5|22024.5|22054.5|22024.5|22054|22024|0
1648701450000|2022-03-31 04:37:30|22055|22025|22054.5|22024.5|22055|22025|22054.5|22024.5|0
1648701470000|2022-03-31 04:37:50|22054.3|22024.3|22054.5|22024.5|22054.5|22024.5|22054|22024|0
1648701480000|2022-03-31 04:38:00|22055|22025|22055|22025|22055|22025|22055|22025|0
1648701490000|2022-03-31 04:38:10|22054.5|22024.5|22054.5|22024.5|22054.5|22024.5|22054.5|22024.5|0
1648701500000|2022-03-31 04:38:20|22054.7|22024.7|22055|22025|22055|22025|22054.7|22024.7|0
1648701530000|2022-03-31 04:38:50|22056.4|22026.4|22057.8|22027.8|22057.8|22027.8|22056.4|22026.4|0
1648701540000|2022-03-31 04:39:00|22056.4|22026.4|22055.9|22025.9|22056.4|22026.4|22055.9|22025.9|0
1648701550000|2022-03-31 04:39:10|22054.5|22024.5|22054.5|22024.5|22054.5|22024.5|22054.5|22024.5|0
1648701600000|2022-03-31 04:40:00|22055.9|22025.9|22054.5|22024.5|22055.9|22025.9|22054.5|22024.5|0
1648701610000|2022-03-31 04:40:10|22055.9|22025.9|22054.5|22024.5|22055.9|22025.9|22054.5|22024.5|0
1648701630000|2022-03-31 04:40:30|22054.3|22024.3|22054.5|22024.5|22054.5|22024.5|22054|22024|0
1648701640000|2022-03-31 04:40:40|22054.3|22024.3|22054.3|22024.3|22054.5|22024.5|22054.3|22024.3|0
1648701650000|2022-03-31 04:40:50|22054.5|22024.5|22054.5|22024.5|22054.5|22024.5|22054.5|22024.5|0
1648701660000|2022-03-31 04:41:00|22055.9|22025.9|22057.8|22027.8|22057.8|22027.8|22055.9|22025.9|0
1648701670000|2022-03-31 04:41:10|22056.4|22026.4|22055.9|22025.9|22056.4|22026.4|22055.9|22025.9|0
1648701680000|2022-03-31 04:41:20|22056.4|22026.4|22057.8|22027.8|22057.8|22027.8|22056.4|22026.4|0
1648701720000|2022-03-31 04:42:00|22057.5|22027.5|22057.3|22027.3|22057.5|22027.5|22057.3|22027.3|0
1648701730000|2022-03-31 04:42:10|22057.5|22027.5|22057.8|22027.8|22057.8|22027.8|22057.3|22027.3|0
1648701740000|2022-03-31 04:42:20|22057.5|22027.5|22057.8|22027.8|22057.8|22027.8|22057.5|22027.5|0
1648701750000|2022-03-31 04:42:30|22057.5|22027.5|22057.8|22027.8|22057.8|22027.8|22057.5|22027.5|0
1648701810000|2022-03-31 04:43:30|22058|22028|22058|22028|22058|22028|22057.8|22027.8|0
1648701820000|2022-03-31 04:43:40|22058.3|22028.3|22058.3|22028.3|22058.3|22028.3|22058.3|22028.3|0
1648701830000|2022-03-31 04:43:50|22058|22028|22058|22028|22058|22028|22058|22028|0
1648701840000|2022-03-31 04:44:00|22057.8|22027.8|22057.8|22027.8|22058.3|22028.3|22057.8|22027.8|0
1648701850000|2022-03-31 04:44:10|22057.5|22027.5|22057.3|22027.3|22057.8|22027.8|22057.3|22027.3|0
1648701860000|2022-03-31 04:44:20|22057.2|22027.2|22057.2|22027.2|22057.2|22027.2|22057.2|22027.2|0
1648701890000|2022-03-31 04:44:50|22057.7|22027.7|22057.7|22027.7|22057.7|22027.7|22057.7|22027.7|0
1648701900000|2022-03-31 04:45:00|22057.2|22027.2|22057.2|22027.2|22057.2|22027.2|22057.2|22027.2|0
1648701940000|2022-03-31 04:45:40|22057.7|22027.7|22057.7|22027.7|22057.7|22027.7|22057.7|22027.7|0
1648701950000|2022-03-31 04:45:50|22058.2|22028.2|22057.7|22027.7|22058.2|22028.2|22057.7|22027.7|0
1648701980000|2022-03-31 04:46:20|22057.9|22027.9|22058.2|22028.2|22058.2|22028.2|22057.9|22027.9|0
1648701990000|2022-03-31 04:46:30|22061|22031|22057.7|22027.7|22061.5|22031.5|22057.7|22027.7|0
1648702000000|2022-03-31 04:46:40|22057.9|22027.9|22057.9|22027.9|22057.9|22027.9|22057.9|22027.9|0
1648702010000|2022-03-31 04:46:50|22057.6|22027.6|22057.9|22027.9|22057.9|22027.9|22057.4|22027.4|0
1648702050000|2022-03-31 04:47:30|22058.4|22028.4|22058.8|22028.8|22058.8|22028.8|22058.4|22028.4|0
1648702060000|2022-03-31 04:47:40|22061.7|22031.7|22061.7|22031.7|22061.7|22031.7|22061.7|22031.7|0
1648702090000|2022-03-31 04:48:10|22061.9|22031.9|22062.2|22032.2|22062.2|22032.2|22061.9|22031.9|0
1648702100000|2022-03-31 04:48:20|22061.7|22031.7|22061.7|22031.7|22061.7|22031.7|22061.7|22031.7|0
1648702110000|2022-03-31 04:48:30|22062|22032|22062|22032|22062|22032|22062|22032|0
1648702140000|2022-03-31 04:49:00|22061.5|22031.5|22062|22032|22062|22032|22061.5|22031.5|0
1648702150000|2022-03-31 04:49:10|22061.7|22031.7|22061.5|22031.5|22062|22032|22061.5|22031.5|0
1648702160000|2022-03-31 04:49:20|22061.7|22031.7|22062|22032|22062|22032|22061.7|22031.7|0
1648702170000|2022-03-31 04:49:30|22061.7|22031.7|22062|22032|22062|22032|22061.5|22031.5|0
1648702180000|2022-03-31 04:49:40|22061.5|22031.5|22059.6|22029.6|22061.5|22031.5|22059.6|22029.6|0
1648702200000|2022-03-31 04:50:00|22058.2|22028.2|22059.6|22029.6|22059.6|22029.6|22058.2|22028.2|0
1648702210000|2022-03-31 04:50:10|22059.3|22029.3|22061|22031|22061|22031|22057.7|22027.7|0
1648702220000|2022-03-31 04:50:20|22061.5|22031.5|22061.2|22031.2|22061.5|22031.5|22061.2|22031.2|0
1648702230000|2022-03-31 04:50:30|22061.5|22031.5|22061.5|22031.5|22061.5|22031.5|22061.2|22031.2|0
1648702320000|2022-03-31 04:52:00|22061|22031|22061.5|22031.5|22061.5|22031.5|22061|22031|0
1648702330000|2022-03-31 04:52:10|22061.2|22031.2|22061.5|22031.5|22061.5|22031.5|22061.2|22031.2|0
1648702360000|2022-03-31 04:52:40|22061.2|22031.2|22059.6|22029.6|22061.2|22031.2|22059.6|22029.6|0
1648702370000|2022-03-31 04:52:50|22061|22031|22059.6|22029.6|22061|22031|22059.6|22029.6|0
1648702400000|2022-03-31 04:53:20|22058.2|22028.2|22059.1|22029.1|22059.1|22029.1|22057.7|22027.7|0
1648702410000|2022-03-31 04:53:30|22057.7|22027.7|22057.7|22027.7|22057.7|22027.7|22057.7|22027.7|0
1648702420000|2022-03-31 04:53:40|22059.1|22029.1|22059.1|22029.1|22059.1|22029.1|22059.1|22029.1|0
1648702430000|2022-03-31 04:53:50|22057.7|22027.7|22057.7|22027.7|22057.7|22027.7|22057.7|22027.7|0
1648702480000|2022-03-31 04:54:40|22057.4|22027.4|22057.7|22027.7|22057.7|22027.7|22057.4|22027.4|0
1648702510000|2022-03-31 04:55:10|22059.1|22029.1|22059.1|22029.1|22059.1|22029.1|22059.1|22029.1|0
1648702520000|2022-03-31 04:55:20|22059.3|22029.3|22057.4|22027.4|22059.3|22029.3|22057.4|22027.4|0
1648702530000|2022-03-31 04:55:30|22057.7|22027.7|22059.1|22029.1|22059.1|22029.1|22057.7|22027.7|0
1648702560000|2022-03-31 04:56:00|22057.7|22027.7|22057.7|22027.7|22057.7|22027.7|22057.7|22027.7|0
1648702570000|2022-03-31 04:56:10|22059.1|22029.1|22059.1|22029.1|22059.1|22029.1|22059.1|22029.1|0
1648702590000|2022-03-31 04:56:30|22059.6|22029.6|22059.6|22029.6|22059.6|22029.6|22059.6|22029.6|0
1648702600000|2022-03-31 04:56:40|22059.8|22029.8|22059.8|22029.8|22059.8|22029.8|22059.8|22029.8|0
1648702610000|2022-03-31 04:56:50|22061.2|22031.2|22059.6|22029.6|22061.5|22031.5|22059.6|22029.6|0
1648702620000|2022-03-31 04:57:00|22059.3|22029.3|22059.6|22029.6|22059.6|22029.6|22057.4|22027.4|0
1648702630000|2022-03-31 04:57:10|22059.1|22029.1|22059.1|22029.1|22059.1|22029.1|22059.1|22029.1|0
1648702680000|2022-03-31 04:58:00|22059.3|22029.3|22059.6|22029.6|22059.6|22029.6|22059.3|22029.3|0
1648702690000|2022-03-31 04:58:10|22061|22031|22059.6|22029.6|22061|22031|22059.6|22029.6|0
1648702700000|2022-03-31 04:58:20|22059.3|22029.3|22059.6|22029.6|22059.6|22029.6|22059.3|22029.3|0
1648702710000|2022-03-31 04:58:30|22060.1|22030.1|22060.1|22030.1|22060.1|22030.1|22060.1|22030.1|0
1648702800000|2022-03-31 05:00:00|22058.2|22028.2|22059|22054|22062.5|22057.5|22040.5|22028.2|227
1648702810000|2022-03-31 05:00:10|22060|22055|22058.5|22053.5|22066.5|22061.5|22058.5|22053.5|82
1648702820000|2022-03-31 05:00:20|22059|22054|22061.5|22056.5|22071|22066|22059|22054|61
1648702830000|2022-03-31 05:00:30|22062|22057|22060|22055|22063.5|22058.5|22059.5|22054.5|47
1648702840000|2022-03-31 05:00:40|22061|22056|22048.5|22043.5|22064|22059|22048.5|22043.5|63
1648702850000|2022-03-31 05:00:50|22049|22044|22049|22044|22053|22048|22045|22040|44
1648702860000|2022-03-31 05:01:00|22049.5|22044.5|22026.5|22021.5|22053|22048|22025|22020|143
1648702870000|2022-03-31 05:01:10|22028|22023|22014.5|22009.5|22028|22023|22012|22007|172
1648702880000|2022-03-31 05:01:20|22015|22010|22016.5|22011.5|22020.5|22015.5|22013.5|22008.5|82
1648702890000|2022-03-31 05:01:30|22015.5|22010.5|22031|22026|22031|22026|22015.5|22010.5|37
1648702900000|2022-03-31 05:01:40|22031.5|22026.5|22022.5|22017.5|22031.5|22026.5|22019|22014|51
1648702910000|2022-03-31 05:01:50|22021.5|22016.5|22032.5|22027.5|22032.5|22027.5|22020.5|22015.5|28
1648702920000|2022-03-31 05:02:00|22032|22027|22028|22023|22040.5|22035.5|22027.5|22022.5|48
1648702930000|2022-03-31 05:02:10|22027|22022|22022.5|22017.5|22032.5|22027.5|22022.5|22017.5|62
1648702940000|2022-03-31 05:02:20|22022|22017|22021.5|22016.5|22023|22018|22019|22014|38
1648702950000|2022-03-31 05:02:30|22022.5|22017.5|22027|22022|22027|22022|22020.5|22015.5|37
1648702960000|2022-03-31 05:02:40|22026.5|22021.5|22029.5|22024.5|22030.5|22025.5|22026.5|22021.5|13
1648702970000|2022-03-31 05:02:50|22030|22025|22023|22018|22032.5|22027.5|22023|22018|21
1648702980000|2022-03-31 05:03:00|22026.5|22021.5|22029|22024|22030|22025|22023.5|22018.5|24
1648702990000|2022-03-31 05:03:10|22028.5|22023.5|22030.5|22025.5|22034|22029|22026.5|22021.5|42
1648703000000|2022-03-31 05:03:20|22028.5|22023.5|22023|22018|22028.5|22023.5|22020|22015|39
1648703010000|2022-03-31 05:03:30|22023.5|22018.5|22024.5|22019.5|22024.5|22019.5|22022.5|22017.5|16
1648703020000|2022-03-31 05:03:40|22025|22020|22022|22017|22026.5|22021.5|22019.5|22014.5|26
1648703030000|2022-03-31 05:03:50|22022.5|22017.5|22009|22004|22025|22020|22007|22002|141
1648703040000|2022-03-31 05:04:00|22009.5|22004.5|22016|22011|22016|22011|22008|22003|67
1648703050000|2022-03-31 05:04:10|22016.5|22011.5|22011|22006|22016.5|22011.5|22010.5|22005.5|17
1648703060000|2022-03-31 05:04:20|22010.5|22005.5|22017|22012|22017|22012|22010.5|22005.5|35
1648703070000|2022-03-31 05:04:30|22016.5|22011.5|22012.5|22007.5|22016.5|22011.5|22011.5|22006.5|21
1648703080000|2022-03-31 05:04:40|22013|22008|22012.5|22007.5|22014|22009|22008|22003|52
1648703090000|2022-03-31 05:04:50|22013|22008|22019|22014|22023|22018|22013|22008|31
1648703100000|2022-03-31 05:05:00|22018.5|22013.5|22022|22017|22025.5|22020.5|22017.5|22012.5|63
1648703110000|2022-03-31 05:05:10|22022.5|22017.5|22021|22016|22027.5|22022.5|22020|22015|40
1648703120000|2022-03-31 05:05:20|22023|22018|22023|22018|22026.5|22021.5|22021|22016|46
1648703130000|2022-03-31 05:05:30|22023.5|22018.5|22033|22028|22036.5|22031.5|22023.5|22018.5|51
1648703140000|2022-03-31 05:05:40|22032.5|22027.5|22046|22041|22046|22041|22031.5|22026.5|38
1648703150000|2022-03-31 05:05:50|22044.5|22039.5|22043.5|22038.5|22047|22042|22042|22037|42
1648703160000|2022-03-31 05:06:00|22044|22039|22029.5|22024.5|22045|22040|22029.5|22024.5|81
1648703170000|2022-03-31 05:06:10|22030|22025|22032|22027|22032|22027|22024.5|22019.5|46
1648703180000|2022-03-31 05:06:20|22028.5|22023.5|22030|22025|22030.5|22025.5|22025|22020|32
1648703190000|2022-03-31 05:06:30|22030.5|22025.5|22031|22026|22035.5|22030.5|22029|22024|28
1648703200000|2022-03-31 05:06:40|22031.5|22026.5|22034|22029|22035.5|22030.5|22031|22026|11
1648703210000|2022-03-31 05:06:50|22033.5|22028.5|22035|22030|22035|22030|22029.5|22024.5|11
1648703220000|2022-03-31 05:07:00|22034.5|22029.5|22036|22031|22036|22031|22028|22023|29
1648703230000|2022-03-31 05:07:10|22037|22032|22035.5|22030.5|22040.5|22035.5|22035|22030|27
1648703240000|2022-03-31 05:07:20|22036|22031|22042|22037|22043|22038|22036|22031|21
1648703250000|2022-03-31 05:07:30|22042.5|22037.5|22040.5|22035.5|22042.5|22037.5|22035.5|22030.5|18
1648703260000|2022-03-31 05:07:40|22041|22036|22041|22036|22042.5|22037.5|22036|22031|14
1648703270000|2022-03-31 05:07:50|22041.5|22036.5|22028|22023|22042|22037|22028|22023|30
1648703280000|2022-03-31 05:08:00|22025.5|22020.5|22022|22017|22025.5|22020.5|22020|22015|54
1648703290000|2022-03-31 05:08:10|22024.5|22019.5|22015.5|22010.5|22028.5|22023.5|22013.5|22008.5|102
1648703300000|2022-03-31 05:08:20|22013.5|22008.5|22013.5|22008.5|22017|22012|22009|22004|69
1648703310000|2022-03-31 05:08:30|22014|22009|22007.5|22002.5|22016.5|22011.5|22006.5|22001.5|64
1648703320000|2022-03-31 05:08:40|22006|22001|22008|22003|22011|22006|22006|22001|46
1648703330000|2022-03-31 05:08:50|22008.5|22003.5|22012|22007|22012|22007|22007.5|22002.5|18
1648703340000|2022-03-31 05:09:00|22013|22008|22009|22004|22016.5|22011.5|22009|22004|48
1648703350000|2022-03-31 05:09:10|22008.5|22003.5|22018.5|22013.5|22018.5|22013.5|22008.5|22003.5|30
1648703360000|2022-03-31 05:09:20|22017.5|22012.5|22015|22010|22018.5|22013.5|22010|22005|31
1648703370000|2022-03-31 05:09:30|22015.5|22010.5|22010.5|22005.5|22016|22011|22010|22005|22
1648703380000|2022-03-31 05:09:40|22011|22006|22016.5|22011.5|22018.5|22013.5|22011|22006|17
1648703390000|2022-03-31 05:09:50|22016|22011|22010|22005|22016|22011|22010|22005|7
1648703400000|2022-03-31 05:10:00|22009.5|22004.5|22010.5|22005.5|22014|22009|22005.5|22000.5|62
1648703410000|2022-03-31 05:10:10|22014|22009|22015|22010|22018.5|22013.5|22012.5|22007.5|24
1648703420000|2022-03-31 05:10:20|22016|22011|22023.5|22018.5|22023.5|22018.5|22016|22011|30
1648703430000|2022-03-31 05:10:30|22020|22015|22023.5|22018.5|22025|22020|22020|22015|13
1648703440000|2022-03-31 05:10:40|22024.5|22019.5|22018|22013|22025.5|22020.5|22018|22013|21
1648703450000|2022-03-31 05:10:50|22021|22016|22030.5|22025.5|22030.5|22025.5|22020.5|22015.5|23
1648703460000|2022-03-31 05:11:00|22031|22026|22030.5|22025.5|22037|22032|22029|22024|67
1648703470000|2022-03-31 05:11:10|22032|22027|22037.5|22032.5|22037.5|22032.5|22032|22027|49
1648703480000|2022-03-31 05:11:20|22037|22032|22034.5|22029.5|22040|22035|22034.5|22029.5|12
1648703490000|2022-03-31 05:11:30|22035|22030|22042.5|22037.5|22046.5|22041.5|22035|22030|36
1648703500000|2022-03-31 05:11:40|22042|22037|22036|22031|22042|22037|22034.5|22029.5|41
1648703510000|2022-03-31 05:11:50|22036.5|22031.5|22034.5|22029.5|22039|22034|22034|22029|13
1648703520000|2022-03-31 05:12:00|22036|22031|22034|22029|22036.5|22031.5|22032.5|22027.5|14
1648703530000|2022-03-31 05:12:10|22033.5|22028.5|22045.5|22040.5|22045.5|22040.5|22032|22027|20
1648703540000|2022-03-31 05:12:20|22044.5|22039.5|22040|22035|22047|22042|22040|22035|26
1648703550000|2022-03-31 05:12:30|22039.5|22034.5|22040|22035|22041.5|22036.5|22037.5|22032.5|4
1648703560000|2022-03-31 05:12:40|22039.5|22034.5|22042|22037|22043.5|22038.5|22039|22034|22
1648703570000|2022-03-31 05:12:50|22040.5|22035.5|22037|22032|22044|22039|22034.5|22029.5|30
1648703580000|2022-03-31 05:13:00|22036|22031|22034.5|22029.5|22036|22031|22032.5|22027.5|10
1648703590000|2022-03-31 05:13:10|22034|22029|22031|22026|22035.5|22030.5|22028.5|22023.5|21
1648703600000|2022-03-31 05:13:20|22031.5|22026.5|22033|22028|22033.5|22028.5|22030.5|22025.5|13
1648703610000|2022-03-31 05:13:30|22033.5|22028.5|22034|22029|22034|22029|22031|22026|6
1648703620000|2022-03-31 05:13:40|22033.5|22028.5|22030|22025|22038|22033|22030|22025|15
1648703630000|2022-03-31 05:13:50|22027|22022|22024.5|22019.5|22030.5|22025.5|22024.5|22019.5|28
1648703640000|2022-03-31 05:14:00|22025|22020|22025|22020|22027.5|22022.5|22020.5|22015.5|72
1648703650000|2022-03-31 05:14:10|22025.5|22020.5|22020.5|22015.5|22025.5|22020.5|22017.5|22012.5|23
1648703660000|2022-03-31 05:14:20|22020|22015|22022|22017|22023.5|22018.5|22018|22013|11
1648703670000|2022-03-31 05:14:30|22020|22015|22018.5|22013.5|22022|22017|22017|22012|8
1648703680000|2022-03-31 05:14:40|22019|22014|22022|22017|22024.5|22019.5|22017.5|22012.5|10
1648703690000|2022-03-31 05:14:50|22022.5|22017.5|22014.5|22009.5|22022.5|22017.5|22014.5|22009.5|17
1648703700000|2022-03-31 05:15:00|22014|22009|22016.5|22011.5|22017|22012|22011|22006|37
1648703710000|2022-03-31 05:15:10|22016|22011|22013|22008|22017|22012|22010.5|22005.5|23
1648703720000|2022-03-31 05:15:20|22012.5|22007.5|22009.5|22004.5|22013|22008|22008.5|22003.5|29
1648703730000|2022-03-31 05:15:30|22009|22004|22007|22002|22009|22004|22006.5|22001.5|79
1648703740000|2022-03-31 05:15:40|22006.5|22001.5|22009|22004|22009|22004|22006.5|22001.5|50
1648703750000|2022-03-31 05:15:50|22008.5|22003.5|21998.5|21993.5|22008.5|22003.5|21998.5|21993.5|62
1648703760000|2022-03-31 05:16:00|21994.5|21989.5|21991.5|21986.5|21996.5|21991.5|21991.5|21986.5|176
1648703770000|2022-03-31 05:16:10|21990.5|21985.5|21991|21986|21992.5|21987.5|21990|21985|60
1648703780000|2022-03-31 05:16:20|21990.5|21985.5|21987.5|21982.5|21992|21987|21985|21980|77
1648703790000|2022-03-31 05:16:30|21987|21982|21986|21981|21990.5|21985.5|21985.5|21980.5|19
1648703800000|2022-03-31 05:16:40|21985.5|21980.5|21981.5|21976.5|21988|21983|21981|21976|68
1648703810000|2022-03-31 05:16:50|21984|21979|21985.5|21980.5|21985.5|21980.5|21977.5|21972.5|60
1648703820000|2022-03-31 05:17:00|21984.5|21979.5|21991.5|21986.5|21996.5|21991.5|21984.5|21979.5|68
1648703830000|2022-03-31 05:17:10|21992|21987|21995.5|21990.5|21997|21992|21991.5|21986.5|18
1648703840000|2022-03-31 05:17:20|21994.5|21989.5|21999.5|21994.5|22000.5|21995.5|21993.5|21988.5|27
1648703850000|2022-03-31 05:17:30|21999|21994|22000|21995|22000.5|21995.5|21997.5|21992.5|23
1648703860000|2022-03-31 05:17:40|22000.5|21995.5|22001|21996|22001.5|21996.5|21999|21994|7
1648703870000|2022-03-31 05:17:50|22001.5|21996.5|22000|21995|22002.5|21997.5|21999|21994|16
1648703880000|2022-03-31 05:18:00|22000.5|21995.5|22006.5|22001.5|22009|22004|22000.5|21995.5|37
1648703890000|2022-03-31 05:18:10|22007|22002|22010.5|22005.5|22011.5|22006.5|22006.5|22001.5|36
1648703900000|2022-03-31 05:18:20|22010|22005|22009|22004|22010.5|22005.5|22007.5|22002.5|14
1648703910000|2022-03-31 05:18:30|22008.5|22003.5|22017.5|22012.5|22018|22013|22008.5|22003.5|33
1648703920000|2022-03-31 05:18:40|22018|22013|22019|22014|22020.5|22015.5|22017|22012|27
1648703930000|2022-03-31 05:18:50|22018.5|22013.5|22018.5|22013.5|22020.5|22015.5|22016.5|22011.5|14
1648703940000|2022-03-31 05:19:00|22018|22013|22019.5|22014.5|22020.5|22015.5|22017.5|22012.5|18
1648703950000|2022-03-31 05:19:10|22018.5|22013.5|22018|22013|22025|22020|22018|22013|58
1648703960000|2022-03-31 05:19:20|22018.5|22013.5|22008.5|22003.5|22018.5|22013.5|22008.5|22003.5|32
1648703970000|2022-03-31 05:19:30|22011|22006|22011.5|22006.5|22016|22011|22009.5|22004.5|15
1648703980000|2022-03-31 05:19:40|22012|22007|22012|22007|22014|22009|22010.5|22005.5|10
1648703990000|2022-03-31 05:19:50|22013.5|22008.5|22016|22011|22017|22012|22013.5|22008.5|14
1648704000000|2022-03-31 05:20:00|22016.5|22011.5|22016.5|22011.5|22017.5|22012.5|22012.5|22007.5|18
1648704010000|2022-03-31 05:20:10|22017|22012|22017.5|22012.5|22021.5|22016.5|22015.5|22010.5|37
1648704020000|2022-03-31 05:20:20|22018|22013|22016|22011|22020.5|22015.5|22014.5|22009.5|14
1648704030000|2022-03-31 05:20:30|22016.5|22011.5|22020|22015|22020.5|22015.5|22016.5|22011.5|30
1648704040000|2022-03-31 05:20:40|22018.5|22013.5|22015.5|22010.5|22021.5|22016.5|22015.5|22010.5|24
1648704050000|2022-03-31 05:20:50|22015|22010|22011.5|22006.5|22015|22010|22011|22006|2
1648704060000|2022-03-31 05:21:00|22009|22004|22006|22001|22009|22004|22004.5|21999.5|60
1648704070000|2022-03-31 05:21:10|22006.5|22001.5|22016.5|22011.5|22016.5|22011.5|22006.5|22001.5|48
1648704080000|2022-03-31 05:21:20|22016|22011|22012.5|22007.5|22018.5|22013.5|22012.5|22007.5|35
1648704090000|2022-03-31 05:21:30|22012|22007|22011.5|22006.5|22015|22010|22011|22006|12
1648704100000|2022-03-31 05:21:40|22011|22006|22009|22004|22012.5|22007.5|22009|22004|12
1648704110000|2022-03-31 05:21:50|22009.5|22004.5|22011|22006|22013|22008|22009.5|22004.5|7
1648704120000|2022-03-31 05:22:00|22011.5|22006.5|22017.5|22012.5|22020|22015|22011.5|22006.5|27
1648704130000|2022-03-31 05:22:10|22017|22012|22012.5|22007.5|22017.5|22012.5|22011|22006|15
1648704140000|2022-03-31 05:22:20|22013|22008|22014.5|22009.5|22015.5|22010.5|22013|22008|15
1648704150000|2022-03-31 05:22:30|22015|22010|22012.5|22007.5|22015|22010|22011|22006|6
1648704160000|2022-03-31 05:22:40|22013|22008|22007.5|22002.5|22013|22008|22006.5|22001.5|16
1648704170000|2022-03-31 05:22:50|22008|22003|22005.5|22000.5|22008|22003|22003.5|21998.5|25
1648704180000|2022-03-31 05:23:00|22006|22001|22004.5|21999.5|22006|22001|22003.5|21998.5|15
1648704190000|2022-03-31 05:23:10|22004|21999|22003.5|21998.5|22007.5|22002.5|22003.5|21998.5|12
1648704200000|2022-03-31 05:23:20|22004|21999|22000|21995|22005|22000|21998.5|21993.5|27
1648704210000|2022-03-31 05:23:30|22000.5|21995.5|21999.5|21994.5|22002|21997|21998|21993|14
1648704220000|2022-03-31 05:23:40|21999|21994|21994.5|21989.5|21999|21994|21992|21987|41
1648704230000|2022-03-31 05:23:50|21994|21989|21996.5|21991.5|21997.5|21992.5|21993|21988|14
1648704240000|2022-03-31 05:24:00|21997|21992|21997.5|21992.5|22000|21995|21996|21991|18
1648704250000|2022-03-31 05:24:10|21998|21993|22005.5|22000.5|22005.5|22000.5|21997.5|21992.5|23
1648704260000|2022-03-31 05:24:20|22005|22000|22003|21998|22008|22003|22002.5|21997.5|22
1648704270000|2022-03-31 05:24:30|22003.5|21998.5|22008.5|22003.5|22008.5|22003.5|22003|21998|8
1648704280000|2022-03-31 05:24:40|22009|22004|22004.5|21999.5|22009.5|22004.5|22000.5|21995.5|23
1648704290000|2022-03-31 05:24:50|22006.5|22001.5|22001.5|21996.5|22006.5|22001.5|22001|21996|10
1648704300000|2022-03-31 05:25:00|22001|21996|22002|21997|22004|21999|22000|21995|14
1648704310000|2022-03-31 05:25:10|22001.5|21996.5|22000.5|21995.5|22004.5|21999.5|22000.5|21995.5|7
1648704320000|2022-03-31 05:25:20|22000|21995|21995|21990|22000|21995|21994|21989|22
1648704330000|2022-03-31 05:25:30|21994.5|21989.5|21990|21985|21995.5|21990.5|21990|21985|15
1648704340000|2022-03-31 05:25:40|21990.5|21985.5|21992|21987|21992.5|21987.5|21988.5|21983.5|24
1648704350000|2022-03-31 05:25:50|21991.5|21986.5|21996.5|21991.5|21996.5|21991.5|21990|21985|19
1648704360000|2022-03-31 05:26:00|21995.5|21990.5|22002.5|21997.5|22006|22001|21995|21990|18
1648704370000|2022-03-31 05:26:10|22003|21998|22004|21999|22005.5|22000.5|22002.5|21997.5|15
1648704380000|2022-03-31 05:26:20|22003.5|21998.5|22003.5|21998.5|22005.5|22000.5|22003|21998|9
1648704390000|2022-03-31 05:26:30|22003|21998|22001.5|21996.5|22003.5|21998.5|22000|21995|12
1648704400000|2022-03-31 05:26:40|22001|21996|22003|21998|22003|21998|21998.5|21993.5|18
1648704410000|2022-03-31 05:26:50|22002.5|21997.5|22000.5|21995.5|22002.5|21997.5|21999|21994|11
1648704420000|2022-03-31 05:27:00|22000|21995|21991.5|21986.5|22000.5|21995.5|21991.5|21986.5|19
1648704430000|2022-03-31 05:27:10|21991|21986|21992.5|21987.5|21996|21991|21991|21986|16
1648704440000|2022-03-31 05:27:20|21992|21987|21985.5|21980.5|21992|21987|21983|21978|76
1648704450000|2022-03-31 05:27:30|21986|21981|21980|21975|21986|21981|21978|21973|42
1648704460000|2022-03-31 05:27:40|21979.5|21974.5|21978|21973|21981.5|21976.5|21976|21971|60
1648704470000|2022-03-31 05:27:50|21977|21972|21981.5|21976.5|21982|21977|21975.5|21970.5|41
1648704480000|2022-03-31 05:28:00|21981|21976|21988.5|21983.5|21989.5|21984.5|21980.5|21975.5|41
1648704490000|2022-03-31 05:28:10|21988|21983|21989|21984|21989.5|21984.5|21985.5|21980.5|10
1648704500000|2022-03-31 05:28:20|21988.5|21983.5|21989.5|21984.5|21990|21985|21988.5|21983.5|6
1648704510000|2022-03-31 05:28:30|21989|21984|21994|21989|21995|21990|21989|21984|26
1648704520000|2022-03-31 05:28:40|21994.5|21989.5|21999|21994|22001.5|21996.5|21992.5|21987.5|24
1648704530000|2022-03-31 05:28:50|21998.5|21993.5|21999.5|21994.5|21999.5|21994.5|21996.5|21991.5|15
1648704540000|2022-03-31 05:29:00|22000|21995|22004.5|21999.5|22008.5|22003.5|21998.5|21993.5|59
1648704550000|2022-03-31 05:29:10|22004|21999|22009|22004|22009|22004|22004|21999|39
1648704560000|2022-03-31 05:29:20|22009.5|22004.5|22014.5|22009.5|22016.5|22011.5|22008.5|22003.5|92
1648704570000|2022-03-31 05:29:30|22014|22009|22007.5|22002.5|22014.5|22009.5|22007.5|22002.5|38
1648704580000|2022-03-31 05:29:40|22008|22003|22009|22004|22013|22008|22007.5|22002.5|24
1648704590000|2022-03-31 05:29:50|22008.5|22003.5|22005.5|22000.5|22011|22006|22005.5|22000.5|5
1648704600000|2022-03-31 05:30:00|22006|22001|22018|22013|22018|22013|22003|21998|54
1648704610000|2022-03-31 05:30:10|22017.5|22012.5|22020.5|22015.5|22021.5|22016.5|22017|22012|49
1648704620000|2022-03-31 05:30:20|22020|22015|22021.5|22016.5|22022.5|22017.5|22019|22014|22
1648704630000|2022-03-31 05:30:30|22022|22017|22015.5|22010.5|22022|22017|22013|22008|31
1648704640000|2022-03-31 05:30:40|22015|22010|22014.5|22009.5|22015.5|22010.5|22009.5|22004.5|17
1648704650000|2022-03-31 05:30:50|22015|22010|22014.5|22009.5|22018.5|22013.5|22014|22009|26
1648704660000|2022-03-31 05:31:00|22012.5|22007.5|22009.5|22004.5|22012.5|22007.5|22008|22003|27
1648704670000|2022-03-31 05:31:10|22008.5|22003.5|21999|21994|22008.5|22003.5|21997.5|21992.5|27
1648704680000|2022-03-31 05:31:20|21999.5|21994.5|21999|21994|22000|21995|21996|21991|13
1648704690000|2022-03-31 05:31:30|21998.5|21993.5|21996|21991|21999|21994|21996|21991|23
1648704700000|2022-03-31 05:31:40|21995.5|21990.5|21998|21993|21998|21993|21992|21987|46
1648704710000|2022-03-31 05:31:50|21998.5|21993.5|21993|21988|21998.5|21993.5|21993|21988|14
1648704720000|2022-03-31 05:32:00|21992.5|21987.5|21991|21986|21995|21990|21990.5|21985.5|32
1648704730000|2022-03-31 05:32:10|21990.5|21985.5|21993.5|21988.5|21995|21990|21988|21983|16
1648704740000|2022-03-31 05:32:20|21995|21990|21992|21987|21996|21991|21990|21985|28
1648704750000|2022-03-31 05:32:30|21992.5|21987.5|21988.5|21983.5|21993|21988|21988.5|21983.5|10
1648704760000|2022-03-31 05:32:40|21989|21984|21993|21988|21995.5|21990.5|21989|21984|18
1648704770000|2022-03-31 05:32:50|21992.5|21987.5|21994|21989|21994.5|21989.5|21992|21987|6
1648704780000|2022-03-31 05:33:00|21993.5|21988.5|22000.5|21995.5|22001.5|21996.5|21993.5|21988.5|25
1648704790000|2022-03-31 05:33:10|21998.5|21993.5|21998|21993|21999.5|21994.5|21996|21991|17
1648704800000|2022-03-31 05:33:20|21998.5|21993.5|22008|22003|22011|22006|21997.5|21992.5|39
1648704810000|2022-03-31 05:33:30|22007|22002|22009.5|22004.5|22011|22006|22004.5|21999.5|11
1648704820000|2022-03-31 05:33:40|22009|22004|22006.5|22001.5|22009|22004|22004.5|21999.5|14
1648704830000|2022-03-31 05:33:50|22007|22002|22004.5|21999.5|22007|22002|22003|21998|17
1648704840000|2022-03-31 05:34:00|22005|22000|22008.5|22003.5|22009|22004|22002.5|21997.5|6
1648704850000|2022-03-31 05:34:10|22008|22003|22012|22007|22012|22007|22008|22003|16
1648704860000|2022-03-31 05:34:20|22011|22006|22004.5|21999.5|22011.5|22006.5|22004.5|21999.5|16
1648704870000|2022-03-31 05:34:30|22003.5|21998.5|22000|21995|22003.5|21998.5|22000|21995|12
1648704880000|2022-03-31 05:34:40|22002|21997|21996.5|21991.5|22002.5|21997.5|21996.5|21991.5|38
1648704890000|2022-03-31 05:34:50|21996|21991|21995.5|21990.5|21996|21991|21992.5|21987.5|17
1648704900000|2022-03-31 05:35:00|21995|21990|21995|21990|21996.5|21991.5|21993|21988|17
1648704910000|2022-03-31 05:35:10|21995.5|21990.5|21994.5|21989.5|21997|21992|21994|21989|18
1648704920000|2022-03-31 05:35:20|21994|21989|21997.5|21992.5|21999|21994|21990|21985|15
1648704930000|2022-03-31 05:35:30|21997|21992|22002|21997|22002|21997|21997|21992|8
1648704940000|2022-03-31 05:35:40|22002.5|21997.5|22005.5|22000.5|22009|22004|22002.5|21997.5|21
1648704950000|2022-03-31 05:35:50|22006|22001|22006|22001|22008.5|22003.5|22006|22001|15
1648704960000|2022-03-31 05:36:00|22006.5|22001.5|22016|22011|22020|22015|22006|22001|47
1648704970000|2022-03-31 05:36:10|22016.5|22011.5|22023|22018|22024|22019|22015.5|22010.5|71
1648704980000|2022-03-31 05:36:20|22024|22019|22018.5|22013.5|22025.5|22020.5|22018|22013|23
1648704990000|2022-03-31 05:36:30|22019|22014|22022|22017|22022|22017|22018.5|22013.5|17
1648705000000|2022-03-31 05:36:40|22022.5|22017.5|22024|22019|22025|22020|22020|22015|13
1648705010000|2022-03-31 05:36:50|22023.5|22018.5|22026|22021|22026.5|22021.5|22021.5|22016.5|33
1648705020000|2022-03-31 05:37:00|22028.5|22023.5|22019|22014|22028.5|22023.5|22018.5|22013.5|37
1648705030000|2022-03-31 05:37:10|22019.5|22014.5|22017|22012|22020.5|22015.5|22014.5|22009.5|25
1648705040000|2022-03-31 05:37:20|22016.5|22011.5|22014|22009|22017|22012|22013|22008|10
1648705050000|2022-03-31 05:37:30|22013.5|22008.5|22010.5|22005.5|22014.5|22009.5|22009.5|22004.5|17
1648705060000|2022-03-31 05:37:40|22011|22006|22014|22009|22017.5|22012.5|22011|22006|14
1648705070000|2022-03-31 05:37:50|22014.5|22009.5|22011.5|22006.5|22015.5|22010.5|22009.5|22004.5|13
1648705080000|2022-03-31 05:38:00|22011|22006|22007.5|22002.5|22012.5|22007.5|22007|22002|53
1648705090000|2022-03-31 05:38:10|22007|22002|21996|21991|22007|22002|21995.5|21990.5|25
1648705100000|2022-03-31 05:38:20|21996.5|21991.5|21995|21990|21997.5|21992.5|21994.5|21989.5|21
1648705110000|2022-03-31 05:38:30|21994.5|21989.5|21993|21988|21996|21991|21993|21988|16
1648705120000|2022-03-31 05:38:40|21992.5|21987.5|21996|21991|21996.5|21991.5|21992.5|21987.5|16
1648705130000|2022-03-31 05:38:50|21995.5|21990.5|22000|21995|22002|21997|21995.5|21990.5|28
1648705140000|2022-03-31 05:39:00|21999.5|21994.5|21999|21994|22000|21995|21995.5|21990.5|43
1648705150000|2022-03-31 05:39:10|21998.5|21993.5|22004.5|21999.5|22006|22001|21998.5|21993.5|11
1648705160000|2022-03-31 05:39:20|22003|21998|22003.5|21998.5|22004|21999|22000|21995|5
1648705170000|2022-03-31 05:39:30|22002|21997|22002|21997|22003|21998|22001.5|21996.5|3
1648705180000|2022-03-31 05:39:40|22002.5|21997.5|22000.5|21995.5|22002.5|21997.5|21996.5|21991.5|14
1648705190000|2022-03-31 05:39:50|22000|21995|22001.5|21996.5|22002|21997|21998|21993|2
1648705200000|2022-03-31 05:40:00|22003|21998|22009|22004|22011.5|22006.5|22001|21996|14
1648705210000|2022-03-31 05:40:10|22008.5|22003.5|22012.5|22007.5|22013|22008|22007.5|22002.5|6
1648705220000|2022-03-31 05:40:20|22013.5|22008.5|22011.5|22006.5|22015|22010|22011|22006|15
1648705230000|2022-03-31 05:40:30|22012|22007|22019.5|22014.5|22020.5|22015.5|22010.5|22005.5|47
1648705240000|2022-03-31 05:40:40|22020|22015|22020|22015|22020.5|22015.5|22016.5|22011.5|12
1648705250000|2022-03-31 05:40:50|22018.5|22013.5|22016.5|22011.5|22019|22014|22013|22008|12
1648705260000|2022-03-31 05:41:00|22017|22012|22012.5|22007.5|22017.5|22012.5|22012|22007|10
1648705270000|2022-03-31 05:41:10|22012|22007|22010|22005|22014.5|22009.5|22009.5|22004.5|5
1648705280000|2022-03-31 05:41:20|22010.5|22005.5|22009.5|22004.5|22011|22006|22008.5|22003.5|4
1648705290000|2022-03-31 05:41:30|22009|22004|22013|22008|22013.5|22008.5|22009|22004|2
1648705300000|2022-03-31 05:41:40|22013.5|22008.5|22016.5|22011.5|22017|22012|22010.5|22005.5|4
1648705310000|2022-03-31 05:41:50|22017|22012|22015|22010|22018|22013|22013.5|22008.5|8
1648705320000|2022-03-31 05:42:00|22015.5|22010.5|22014|22009|22017|22012|22012.5|22007.5|6
1648705330000|2022-03-31 05:42:10|22013.5|22008.5|22014|22009|22015.5|22010.5|22013.5|22008.5|0
1648705340000|2022-03-31 05:42:20|22014.5|22009.5|22010.5|22005.5|22014.5|22009.5|22010.5|22005.5|9
1648705350000|2022-03-31 05:42:30|22011|22006|22015.5|22010.5|22016|22011|22010.5|22005.5|6
1648705360000|2022-03-31 05:42:40|22015|22010|22011|22006|22015.5|22010.5|22008|22003|9
1648705370000|2022-03-31 05:42:50|22011.5|22006.5|22014.5|22009.5|22015|22010|22011.5|22006.5|4
1648705380000|2022-03-31 05:43:00|22015|22010|22020|22015|22020|22015|22014.5|22009.5|27
1648705390000|2022-03-31 05:43:10|22020.5|22015.5|22018.5|22013.5|22023|22018|22018.5|22013.5|15
1648705400000|2022-03-31 05:43:20|22019|22014|22018.5|22013.5|22022.5|22017.5|22018.5|22013.5|13
1648705410000|2022-03-31 05:43:30|22019|22014|22020|22015|22021|22016|22017|22012|7
1648705420000|2022-03-31 05:43:40|22021.5|22016.5|22013.5|22008.5|22023|22018|22009.5|22004.5|28
1648705430000|2022-03-31 05:43:50|22014|22009|22017.5|22012.5|22017.5|22012.5|22012.5|22007.5|14
1648705440000|2022-03-31 05:44:00|22017|22012|22017.5|22012.5|22018.5|22013.5|22012.5|22007.5|25
1648705450000|2022-03-31 05:44:10|22018.5|22013.5|22018.5|22013.5|22020.5|22015.5|22016|22011|6
1648705460000|2022-03-31 05:44:20|22019|22014|22013.5|22008.5|22019.5|22014.5|22013.5|22008.5|9
1648705470000|2022-03-31 05:44:30|22013|22008|22008.5|22003.5|22013|22008|22002.5|21997.5|32
1648705480000|2022-03-31 05:44:40|22009|22004|22009|22004|22010|22005|22006|22001|6
1648705490000|2022-03-31 05:44:50|22008.5|22003.5|22005.5|22000.5|22009.5|22004.5|22004|21999|30
1648705500000|2022-03-31 05:45:00|22006|22001|21998.5|21993.5|22007|22002|21998.5|21993.5|16
1648705510000|2022-03-31 05:45:10|21996.5|21991.5|22001.5|21996.5|22001.5|21996.5|21996.5|21991.5|11
1648705520000|2022-03-31 05:45:20|22001|21996|22009.5|22004.5|22011.5|22006.5|22000|21995|37
1648705530000|2022-03-31 05:45:30|22012|22007|22012.5|22007.5|22016|22011|22012|22007|18
1648705540000|2022-03-31 05:45:40|22012|22007|22013|22008|22014|22009|22009.5|22004.5|13
1648705550000|2022-03-31 05:45:50|22013.5|22008.5|22011|22006|22013.5|22008.5|22008|22003|7
1648705560000|2022-03-31 05:46:00|22011.5|22006.5|22013.5|22008.5|22014.5|22009.5|22009|22004|62
1648705570000|2022-03-31 05:46:10|22014|22009|22009|22004|22015|22010|22009|22004|15
1648705580000|2022-03-31 05:46:20|22009.5|22004.5|22014.5|22009.5|22015|22010|22009|22004|8
1648705590000|2022-03-31 05:46:30|22014|22009|22014.5|22009.5|22016|22011|22012.5|22007.5|3
1648705600000|2022-03-31 05:46:40|22014|22009|22010|22005|22014|22009|22009|22004|6
1648705610000|2022-03-31 05:46:50|22009.5|22004.5|22012.5|22007.5|22012.5|22007.5|22008.5|22003.5|7
1648705620000|2022-03-31 05:47:00|22012|22007|22010|22005|22015.5|22010.5|22010|22005|38
1648705630000|2022-03-31 05:47:10|22009.5|22004.5|22014.5|22009.5|22014.5|22009.5|22009.5|22004.5|3
1648705640000|2022-03-31 05:47:20|22014|22009|22002.5|21997.5|22014|22009|21999|21994|18
1648705650000|2022-03-31 05:47:30|22002|21997|21992.5|21987.5|22002.5|21997.5|21992|21987|43
1648705660000|2022-03-31 05:47:40|21991.5|21986.5|21996.5|21991.5|21998.5|21993.5|21991.5|21986.5|44
1648705670000|2022-03-31 05:47:50|21996|21991|21993.5|21988.5|21997|21992|21993.5|21988.5|23
1648705680000|2022-03-31 05:48:00|21993|21988|21992|21987|21995|21990|21990.5|21985.5|18
1648705690000|2022-03-31 05:48:10|21991.5|21986.5|21994|21989|21995.5|21990.5|21990|21985|22
1648705700000|2022-03-31 05:48:20|21994.5|21989.5|21984.5|21979.5|21994.5|21989.5|21984.5|21979.5|59
1648705710000|2022-03-31 05:48:30|21984|21979|21979.5|21974.5|21984|21979|21978|21973|51
1648705720000|2022-03-31 05:48:40|21979|21974|21979.5|21974.5|21981.5|21976.5|21978|21973|17
1648705730000|2022-03-31 05:48:50|21979|21974|21974.5|21969.5|21979.5|21974.5|21973.5|21968.5|112
1648705740000|2022-03-31 05:49:00|21973|21968|21971.5|21966.5|21974.5|21969.5|21969.5|21964.5|73
1648705750000|2022-03-31 05:49:10|21972|21967|21972|21967|21973.5|21968.5|21969.5|21964.5|46
1648705760000|2022-03-31 05:49:20|21971.5|21966.5|21955|21950|21971.5|21966.5|21954.5|21949.5|186
1648705770000|2022-03-31 05:49:30|21956.5|21951.5|21962.5|21957.5|21964|21959|21956.5|21951.5|98
1648705780000|2022-03-31 05:49:40|21962|21957|21965.5|21960.5|21965.5|21960.5|21960.5|21955.5|45
1648705790000|2022-03-31 05:49:50|21965|21960|21967|21962|21970.5|21965.5|21964|21959|26
1648705800000|2022-03-31 05:50:00|21966.5|21961.5|21967.5|21962.5|21969.5|21964.5|21964.5|21959.5|51
1648705810000|2022-03-31 05:50:10|21969|21964|21962.5|21957.5|21970|21965|21962|21957|56
1648705820000|2022-03-31 05:50:20|21962|21957|21953.5|21948.5|21962|21957|21953.5|21948.5|27
1648705830000|2022-03-31 05:50:30|21954.5|21949.5|21963.5|21958.5|21964|21959|21954.5|21949.5|35
1648705840000|2022-03-31 05:50:40|21963|21958|21962.5|21957.5|21965|21960|21961.5|21956.5|44
1648705850000|2022-03-31 05:50:50|21962|21957|21960|21955|21964|21959|21960|21955|21
1648705860000|2022-03-31 05:51:00|21959.5|21954.5|21959.5|21954.5|21961|21956|21953|21948|43
1648705870000|2022-03-31 05:51:10|21960|21955|21962.5|21957.5|21965|21960|21960|21955|17
1648705880000|2022-03-31 05:51:20|21962|21957|21956.5|21951.5|21964|21959|21955|21950|37
1648705890000|2022-03-31 05:51:30|21956|21951|21965|21960|21965|21960|21956|21951|26
1648705900000|2022-03-31 05:51:40|21965.5|21960.5|21963|21958|21965.5|21960.5|21962|21957|19
1648705910000|2022-03-31 05:51:50|21962.5|21957.5|21960.5|21955.5|21964.5|21959.5|21958.5|21953.5|25
1648705920000|2022-03-31 05:52:00|21960|21955|21950.5|21945.5|21960|21955|21948|21943|54
1648705930000|2022-03-31 05:52:10|21952.5|21947.5|21944.5|21939.5|21956|21951|21944|21939|117
1648705940000|2022-03-31 05:52:20|21945.5|21940.5|21941|21936|21947.5|21942.5|21940.5|21935.5|91
1648705950000|2022-03-31 05:52:30|21940.5|21935.5|21946|21941|21946.5|21941.5|21936.5|21931.5|97
1648705960000|2022-03-31 05:52:40|21947|21942|21946|21941|21947|21942|21942|21937|30
1648705970000|2022-03-31 05:52:50|21944.5|21939.5|21944.5|21939.5|21946.5|21941.5|21941|21936|58
1648705980000|2022-03-31 05:53:00|21945|21940|21945.5|21940.5|21948.5|21943.5|21941.5|21936.5|57
1648705990000|2022-03-31 05:53:10|21946|21941|21951.5|21946.5|21953|21948|21946|21941|58
1648706000000|2022-03-31 05:53:20|21950|21945|21952.5|21947.5|21954|21949|21949.5|21944.5|8
1648706010000|2022-03-31 05:53:30|21952|21947|21957|21952|21957.5|21952.5|21951.5|21946.5|29
1648706020000|2022-03-31 05:53:40|21955|21950|21958|21953|21959.5|21954.5|21954.5|21949.5|27
1648706030000|2022-03-31 05:53:50|21958.5|21953.5|21958|21953|21959.5|21954.5|21955|21950|35
1648706040000|2022-03-31 05:54:00|21957.5|21952.5|21967|21962|21967.5|21962.5|21957.5|21952.5|55
1648706050000|2022-03-31 05:54:10|21966|21961|21963.5|21958.5|21970|21965|21963.5|21958.5|40
1648706060000|2022-03-31 05:54:20|21962.5|21957.5|21955|21950|21962.5|21957.5|21955|21950|21
1648706070000|2022-03-31 05:54:30|21956|21951|21959.5|21954.5|21959.5|21954.5|21954.5|21949.5|34
1648706080000|2022-03-31 05:54:40|21960|21955|21958|21953|21966|21961|21958|21953|34
1648706090000|2022-03-31 05:54:50|21957.5|21952.5|21956|21951|21959|21954|21956|21951|11
1648706100000|2022-03-31 05:55:00|21956.5|21951.5|21956|21951|21959|21954|21955|21950|17
1648706110000|2022-03-31 05:55:10|21957.5|21952.5|21964.5|21959.5|21964.5|21959.5|21955.5|21950.5|15
1648706120000|2022-03-31 05:55:20|21964|21959|21960|21955|21964|21959|21959|21954|14
1648706130000|2022-03-31 05:55:30|21959.5|21954.5|21963.5|21958.5|21963.5|21958.5|21958.5|21953.5|11
1648706140000|2022-03-31 05:55:40|21963|21958|21962|21957|21964|21959|21961|21956|12
1648706150000|2022-03-31 05:55:50|21962.5|21957.5|21965.5|21960.5|21967|21962|21962.5|21957.5|12
1648706160000|2022-03-31 05:56:00|21965|21960|21969.5|21964.5|21969.5|21964.5|21964.5|21959.5|16
1648706170000|2022-03-31 05:56:10|21969|21964|21970|21965|21971.5|21966.5|21969|21964|12
1648706180000|2022-03-31 05:56:20|21970.5|21965.5|21973|21968|21973|21968|21970.5|21965.5|34
1648706190000|2022-03-31 05:56:30|21973.5|21968.5|21972|21967|21975|21970|21971.5|21966.5|23
1648706200000|2022-03-31 05:56:40|21972.5|21967.5|21974.5|21969.5|21974.5|21969.5|21971|21966|16
1648706210000|2022-03-31 05:56:50|21974|21969|21975.5|21970.5|21976.5|21971.5|21974|21969|15
1648706220000|2022-03-31 05:57:00|21975|21970|21978|21973|21978|21973|21972|21967|27
1648706230000|2022-03-31 05:57:10|21979|21974|21978|21973|21982|21977|21978|21973|19
1648706240000|2022-03-31 05:57:20|21975.5|21970.5|21969|21964|21976|21971|21968|21963|37
1648706250000|2022-03-31 05:57:30|21969.5|21964.5|21971.5|21966.5|21973|21968|21968.5|21963.5|22
1648706260000|2022-03-31 05:57:40|21971|21966|21962.5|21957.5|21971|21966|21961|21956|21
1648706270000|2022-03-31 05:57:50|21962|21957|21963.5|21958.5|21963.5|21958.5|21961.5|21956.5|12
1648706280000|2022-03-31 05:58:00|21963|21958|21964.5|21959.5|21968|21963|21963|21958|21
1648706290000|2022-03-31 05:58:10|21965|21960|21965|21960|21968.5|21963.5|21965|21960|21
1648706300000|2022-03-31 05:58:20|21964.5|21959.5|21957.5|21952.5|21964.5|21959.5|21956.5|21951.5|33
1648706310000|2022-03-31 05:58:30|21958|21953|21957.5|21952.5|21959.5|21954.5|21955|21950|15
1648706320000|2022-03-31 05:58:40|21957|21952|21954|21949|21958.5|21953.5|21954|21949|56
1648706330000|2022-03-31 05:58:50|21955|21950|21951.5|21946.5|21957|21952|21951|21946|22
1648706340000|2022-03-31 05:59:00|21950.5|21945.5|21951|21946|21955.5|21950.5|21949.5|21944.5|18
1648706350000|2022-03-31 05:59:10|21951.5|21946.5|21956.5|21951.5|21956.5|21951.5|21951|21946|6
1648706360000|2022-03-31 05:59:20|21957|21952|21956|21951|21958.5|21953.5|21955.5|21950.5|30
1648706370000|2022-03-31 05:59:30|21956.5|21951.5|21956.5|21951.5|21960|21955|21954|21949|14
1648706380000|2022-03-31 05:59:40|21957|21952|21957.5|21952.5|21959.5|21954.5|21953.5|21948.5|6
1648706390000|2022-03-31 05:59:50|21957|21952|21953.5|21948.5|21958.5|21953.5|21953|21948|11
1648706400000|2022-03-31 06:00:00|21953|21948|21944.5|21939.5|21956|21951|21944.5|21939.5|56
1648706410000|2022-03-31 06:00:10|21947.5|21942.5|21955|21950|21955.5|21950.5|21946|21941|19
1648706420000|2022-03-31 06:00:20|21954|21949|21954|21949|21955|21950|21952|21947|17
1648706430000|2022-03-31 06:00:30|21954.5|21949.5|21957.5|21952.5|21959|21954|21952|21947|10
1648706440000|2022-03-31 06:00:40|21956.5|21951.5|21953|21948|21961|21956|21952|21947|25
1648706450000|2022-03-31 06:00:50|21953.5|21948.5|21956.5|21951.5|21956.5|21951.5|21952.5|21947.5|4
1648706460000|2022-03-31 06:01:00|21957|21952|21963.5|21958.5|21965|21960|21956.5|21951.5|25
1648706470000|2022-03-31 06:01:10|21963|21958|21972.5|21967.5|21973|21968|21962.5|21957.5|34
1648706480000|2022-03-31 06:01:20|21973|21968|21973.5|21968.5|21978.5|21973.5|21969.5|21964.5|50
1648706490000|2022-03-31 06:01:30|21974|21969|21975.5|21970.5|21976.5|21971.5|21974|21969|21
1648706500000|2022-03-31 06:01:40|21975|21970|21968.5|21963.5|21975|21970|21968|21963|19
1648706510000|2022-03-31 06:01:50|21968|21963|21973|21968|21974.5|21969.5|21968|21963|6
1648706520000|2022-03-31 06:02:00|21973.5|21968.5|21982|21977|21984|21979|21973.5|21968.5|48
1648706530000|2022-03-31 06:02:10|21982.5|21977.5|21979.5|21974.5|21982.5|21977.5|21975.5|21970.5|21
1648706540000|2022-03-31 06:02:20|21980|21975|21977|21972|21981.5|21976.5|21975|21970|14
1648706550000|2022-03-31 06:02:30|21976|21971|21981.5|21976.5|21981.5|21976.5|21976|21971|10
1648706560000|2022-03-31 06:02:40|21982|21977|21988.5|21983.5|21993|21988|21982|21977|77
1648706570000|2022-03-31 06:02:50|21987.5|21982.5|21993.5|21988.5|21994.5|21989.5|21987.5|21982.5|50
1648706580000|2022-03-31 06:03:00|21993|21988|21992.5|21987.5|21994.5|21989.5|21992|21987|30
1648706590000|2022-03-31 06:03:10|21993.5|21988.5|21993.5|21988.5|21996|21991|21992|21987|35
1648706600000|2022-03-31 06:03:20|21991.5|21986.5|21982.5|21977.5|21994|21989|21980.5|21975.5|45
1648706610000|2022-03-31 06:03:30|21983.5|21978.5|21980|21975|21983.5|21978.5|21976.5|21971.5|26
1648706620000|2022-03-31 06:03:40|21981|21976|21980.5|21975.5|21981.5|21976.5|21977|21972|20
1648706630000|2022-03-31 06:03:50|21978.5|21973.5|21982.5|21977.5|21982.5|21977.5|21974.5|21969.5|66
1648706640000|2022-03-31 06:04:00|21983|21978|21982.5|21977.5|21983|21978|21978|21973|14
1648706650000|2022-03-31 06:04:10|21982|21977|21981.5|21976.5|21982|21977|21979|21974|10
1648706660000|2022-03-31 06:04:20|21981|21976|21981|21976|21981.5|21976.5|21979|21974|5
1648706670000|2022-03-31 06:04:30|21981.5|21976.5|21980|21975|21981.5|21976.5|21980|21975|7
1648706680000|2022-03-31 06:04:40|21979.5|21974.5|21982|21977|21983.5|21978.5|21979|21974|12
1648706690000|2022-03-31 06:04:50|21982.5|21977.5|21982|21977|21982.5|21977.5|21979|21974|12
1648706700000|2022-03-31 06:05:00|21982.5|21977.5|21987|21982|21988|21983|21982.5|21977.5|16
1648706710000|2022-03-31 06:05:10|21986.5|21981.5|21992.5|21987.5|21994.5|21989.5|21986.5|21981.5|13
1648706720000|2022-03-31 06:05:20|21993|21988|21995.5|21990.5|21995.5|21990.5|21993|21988|20
1648706730000|2022-03-31 06:05:30|21996|21991|22001.5|21996.5|22002|21997|21995|21990|39
1648706740000|2022-03-31 06:05:40|22001|21996|21998|21993|22003.5|21998.5|21997|21992|41
1648706750000|2022-03-31 06:05:50|21998.5|21993.5|22003.5|21998.5|22004|21999|21997|21992|18
1648706760000|2022-03-31 06:06:00|22003|21998|22007.5|22002.5|22010|22005|22000|21995|53
1648706770000|2022-03-31 06:06:10|22008|22003|22021.5|22016.5|22021.5|22016.5|22007|22002|82
1648706780000|2022-03-31 06:06:20|22021|22016|22028|22023|22028|22023|22017.5|22012.5|78
1648706790000|2022-03-31 06:06:30|22027.5|22022.5|22025.5|22020.5|22029|22024|22020.5|22015.5|87
1648706800000|2022-03-31 06:06:40|22026|22021|22024.5|22019.5|22027.5|22022.5|22023|22018|33
1648706810000|2022-03-31 06:06:50|22024|22019|22026.5|22021.5|22029.5|22024.5|22019.5|22014.5|33
1648706820000|2022-03-31 06:07:00|22027|22022|22024|22019|22029.5|22024.5|22024|22019|58
1648706830000|2022-03-31 06:07:10|22023|22018|22022|22017|22028|22023|22022|22017|46
1648706840000|2022-03-31 06:07:20|22021.5|22016.5|22017|22012|22021.5|22016.5|22017|22012|15
1648706850000|2022-03-31 06:07:30|22016.5|22011.5|22016.5|22011.5|22017|22012|22013.5|22008.5|28
1648706860000|2022-03-31 06:07:40|22017|22012|22014.5|22009.5|22017|22012|22013|22008|7
1648706870000|2022-03-31 06:07:50|22014|22009|22010.5|22005.5|22015|22010|22008.5|22003.5|25
1648706880000|2022-03-31 06:08:00|22011|22006|22009.5|22004.5|22011|22006|22008|22003|18
1648706890000|2022-03-31 06:08:10|22009|22004|22006.5|22001.5|22009|22004|22003.5|21998.5|28
1648706900000|2022-03-31 06:08:20|22006|22001|22005.5|22000.5|22008.5|22003.5|22004.5|21999.5|14
1648706910000|2022-03-31 06:08:30|22005|22000|22003|21998|22006.5|22001.5|22001.5|21996.5|14
1648706920000|2022-03-31 06:08:40|22002.5|21997.5|22004.5|21999.5|22004.5|21999.5|22001.5|21996.5|8
1648706930000|2022-03-31 06:08:50|22004|21999|22003|21998|22004.5|21999.5|22000|21995|13
1648706940000|2022-03-31 06:09:00|22002.5|21997.5|22001|21996|22002.5|21997.5|22000.5|21995.5|13
1648706950000|2022-03-31 06:09:10|22001.5|21996.5|21998.5|21993.5|22002|21997|21997.5|21992.5|23
1648706960000|2022-03-31 06:09:20|21999|21994|22003|21998|22003|21998|21996.5|21991.5|27
1648706970000|2022-03-31 06:09:30|22004|21999|22003.5|21998.5|22004|21999|21999|21994|13
1648706980000|2022-03-31 06:09:40|22004|21999|22006|22001|22009.5|22004.5|22004|21999|21
1648706990000|2022-03-31 06:09:50|22005.5|22000.5|22005.5|22000.5|22007|22002|22002.5|21997.5|11
1648707000000|2022-03-31 06:10:00|22006|22001|22013|22008|22016.5|22011.5|22006|22001|40
1648707010000|2022-03-31 06:10:10|22013.5|22008.5|22013.5|22008.5|22016|22011|22011.5|22006.5|14
1648707020000|2022-03-31 06:10:20|22014|22009|22013|22008|22015.5|22010.5|22012.5|22007.5|7
1648707030000|2022-03-31 06:10:30|22012.5|22007.5|22008.5|22003.5|22012.5|22007.5|22006.5|22001.5|20
1648707040000|2022-03-31 06:10:40|22009|22004|22014|22009|22014|22009|22009|22004|8
1648707050000|2022-03-31 06:10:50|22013.5|22008.5|22009|22004|22013.5|22008.5|22006.5|22001.5|23
1648707060000|2022-03-31 06:11:00|22008.5|22003.5|21999.5|21994.5|22008.5|22003.5|21998.5|21993.5|38
1648707070000|2022-03-31 06:11:10|21998.5|21993.5|21999|21994|22002.5|21997.5|21997|21992|31
1648707080000|2022-03-31 06:11:20|21998.5|21993.5|21998.5|21993.5|21999.5|21994.5|21997|21992|8
1648707090000|2022-03-31 06:11:30|22001|21996|21996.5|21991.5|22003|21998|21996.5|21991.5|14
1648707100000|2022-03-31 06:11:40|21997|21992|21995.5|21990.5|21997.5|21992.5|21995|21990|5
1648707110000|2022-03-31 06:11:50|21996|21991|21995.5|21990.5|21996.5|21991.5|21992.5|21987.5|41
1648707120000|2022-03-31 06:12:00|21994.5|21989.5|21995.5|21990.5|21997|21992|21994.5|21989.5|12
1648707130000|2022-03-31 06:12:10|21993.5|21988.5|21988.5|21983.5|21995|21990|21988.5|21983.5|31
1648707140000|2022-03-31 06:12:20|21987.5|21982.5|21985|21980|21988|21983|21981.5|21976.5|37
1648707150000|2022-03-31 06:12:30|21985.5|21980.5|21985|21980|21987|21982|21985|21980|9
1648707160000|2022-03-31 06:12:40|21984.5|21979.5|21979.5|21974.5|21984.5|21979.5|21976.5|21971.5|33
1648707170000|2022-03-31 06:12:50|21979|21974|21988|21983|21988|21983|21978.5|21973.5|54
1648707180000|2022-03-31 06:13:00|21987.5|21982.5|21989.5|21984.5|21990.5|21985.5|21987|21982|16
1648707190000|2022-03-31 06:13:10|21989|21984|21987|21982|21989|21984|21986|21981|7
1648707200000|2022-03-31 06:13:20|21987.5|21982.5|21986.5|21981.5|21992|21987|21984.5|21979.5|51
1648707210000|2022-03-31 06:13:30|21985.5|21980.5|21989.5|21984.5|21989.5|21984.5|21984.5|21979.5|12
1648707220000|2022-03-31 06:13:40|21990|21985|21987.5|21982.5|21992|21987|21985.5|21980.5|27
1648707230000|2022-03-31 06:13:50|21986.5|21981.5|21988|21983|21989|21984|21985.5|21980.5|23
1648707240000|2022-03-31 06:14:00|21989|21984|21989|21984|21989|21984|21986.5|21981.5|22
1648707250000|2022-03-31 06:14:10|21988|21983|21995|21990|21996|21991|21987.5|21982.5|70
1648707260000|2022-03-31 06:14:20|21996|21991|21993.5|21988.5|21996|21991|21989|21984|71
1648707270000|2022-03-31 06:14:30|21993|21988|21994|21989|21994|21989|21992|21987|3
1648707280000|2022-03-31 06:14:40|21994.5|21989.5|21997.5|21992.5|21998|21993|21994|21989|11
1648707290000|2022-03-31 06:14:50|21998|21993|21996.5|21991.5|21998.5|21993.5|21994.5|21989.5|12
1648707300000|2022-03-31 06:15:00|21997|21992|21997.5|21992.5|22000|21995|21996|21991|24
1648707310000|2022-03-31 06:15:10|21999|21994|22003.5|21998.5|22005|22000|21999|21994|21
1648707320000|2022-03-31 06:15:20|22004|21999|22000.5|21995.5|22004|21999|21998|21993|20
1648707330000|2022-03-31 06:15:30|22000|21995|21999|21994|22002.5|21997.5|21997|21992|18
1648707340000|2022-03-31 06:15:40|21997.5|21992.5|21998.5|21993.5|21998.5|21993.5|21995.5|21990.5|17
1648707350000|2022-03-31 06:15:50|22000|21995|21998.5|21993.5|22003.5|21998.5|21998|21993|11
1648707360000|2022-03-31 06:16:00|21998|21993|21997|21992|21998|21993|21995|21990|24
1648707370000|2022-03-31 06:16:10|21996.5|21991.5|21996.5|21991.5|21997.5|21992.5|21992.5|21987.5|24
1648707380000|2022-03-31 06:16:20|21996|21991|21997.5|21992.5|21997.5|21992.5|21993.5|21988.5|11
1648707390000|2022-03-31 06:16:30|21997|21992|21994.5|21989.5|21997.5|21992.5|21993.5|21988.5|18
1648707400000|2022-03-31 06:16:40|21994|21989|21995.5|21990.5|21997.5|21992.5|21993|21988|14
1648707410000|2022-03-31 06:16:50|21995|21990|21991.5|21986.5|21997|21992|21991|21986|7
1648707420000|2022-03-31 06:17:00|21991|21986|21996|21991|21996|21991|21989.5|21984.5|27
1648707430000|2022-03-31 06:17:10|21995.5|21990.5|21994.5|21989.5|21997|21992|21994.5|21989.5|8
1648707440000|2022-03-31 06:17:20|21994|21989|21996.5|21991.5|21997.5|21992.5|21994|21989|7
1648707450000|2022-03-31 06:17:30|21997|21992|21997|21992|22000|21995|21995|21990|30
1648707460000|2022-03-31 06:17:40|21997.5|21992.5|21997.5|21992.5|22001|21996|21994.5|21989.5|5
1648707470000|2022-03-31 06:17:50|21997|21992|21999|21994|22000.5|21995.5|21997|21992|2
1648707480000|2022-03-31 06:18:00|21999.5|21994.5|21998.5|21993.5|21999.5|21994.5|21995.5|21990.5|29
1648707490000|2022-03-31 06:18:10|21999|21994|22000.5|21995.5|22001.5|21996.5|21997.5|21992.5|8
1648707500000|2022-03-31 06:18:20|22001|21996|21993|21988|22001|21996|21992.5|21987.5|12
1648707510000|2022-03-31 06:18:30|21993.5|21988.5|21991.5|21986.5|21994|21989|21990|21985|36
1648707520000|2022-03-31 06:18:40|21992|21987|21982.5|21977.5|21992.5|21987.5|21980.5|21975.5|31
1648707530000|2022-03-31 06:18:50|21982|21977|21977|21972|21982.5|21977.5|21977|21972|36
1648707540000|2022-03-31 06:19:00|21976.5|21971.5|21979.5|21974.5|21979.5|21974.5|21974.5|21969.5|57
1648707550000|2022-03-31 06:19:10|21978.5|21973.5|21981|21976|21981|21976|21977.5|21972.5|36
1648707560000|2022-03-31 06:19:20|21980.5|21975.5|21980|21975|21981.5|21976.5|21979.5|21974.5|40
1648707570000|2022-03-31 06:19:30|21979.5|21974.5|21982.5|21977.5|21982.5|21977.5|21979.5|21974.5|31
1648707580000|2022-03-31 06:19:40|21983|21978|21992|21987|21992|21987|21983|21978|11
1648707590000|2022-03-31 06:19:50|21993|21988|21989.5|21984.5|21994|21989|21989.5|21984.5|22
1648707600000|2022-03-31 06:20:00|21990|21985|21990.5|21985.5|21992|21987|21989.5|21984.5|18
1648707610000|2022-03-31 06:20:10|21990|21985|22000.5|21995.5|22001|21996|21990|21985|31
1648707620000|2022-03-31 06:20:20|22001|21996|21999.5|21994.5|22004.5|21999.5|21999.5|21994.5|53
1648707630000|2022-03-31 06:20:30|22000|21995|21999.5|21994.5|22001.5|21996.5|21995|21990|27
1648707640000|2022-03-31 06:20:40|21999|21994|21998.5|21993.5|22002|21997|21997|21992|20
1648707650000|2022-03-31 06:20:50|21998|21993|21998|21993|22001.5|21996.5|21994.5|21989.5|66
1648707660000|2022-03-31 06:21:00|21997.5|21992.5|22005|22000|22005.5|22000.5|21997.5|21992.5|14
1648707670000|2022-03-31 06:21:10|22004.5|21999.5|21998|21993|22004.5|21999.5|21998|21993|9
1648707680000|2022-03-31 06:21:20|21997.5|21992.5|21996|21991|21999.5|21994.5|21992|21987|47
1648707690000|2022-03-31 06:21:30|21995.5|21990.5|21999|21994|21999.5|21994.5|21995.5|21990.5|5
1648707700000|2022-03-31 06:21:40|21998.5|21993.5|22010.5|22005.5|22011.5|22006.5|21998.5|21993.5|24
1648707710000|2022-03-31 06:21:50|22011|22006|22006.5|22001.5|22011|22006|22004.5|21999.5|45
1648707720000|2022-03-31 06:22:00|22007|22002|22005.5|22000.5|22009|22004|22005|22000|11
1648707730000|2022-03-31 06:22:10|22005|22000|22004|21999|22006|22001|22002.5|21997.5|19
1648707740000|2022-03-31 06:22:20|22003.5|21998.5|21999|21994|22003.5|21998.5|21997.5|21992.5|32
1648707750000|2022-03-31 06:22:30|21999.5|21994.5|22008.5|22003.5|22008.5|22003.5|21998|21993|14
1648707760000|2022-03-31 06:22:40|22009|22004|22002.5|21997.5|22010|22005|22002|21997|22
1648707770000|2022-03-31 06:22:50|22003|21998|22003.5|21998.5|22006.5|22001.5|22003|21998|21
1648707780000|2022-03-31 06:23:00|22003|21998|22008.5|22003.5|22008.5|22003.5|22003|21998|6
1648707790000|2022-03-31 06:23:10|22008|22003|22001.5|21996.5|22008|22003|22001|21996|25
1648707800000|2022-03-31 06:23:20|22001|21996|22003|21998|22006.5|22001.5|22001|21996|32
1648707810000|2022-03-31 06:23:30|22001.5|21996.5|22001.5|21996.5|22003.5|21998.5|22000.5|21995.5|19
1648707820000|2022-03-31 06:23:40|21998.5|21993.5|21999|21994|21999|21994|21995.5|21990.5|36
1648707830000|2022-03-31 06:23:50|21999.5|21994.5|22002.5|21997.5|22003.5|21998.5|21999.5|21994.5|13
1648707840000|2022-03-31 06:24:00|22003|21998|22002|21997|22006.5|22001.5|22002|21997|13
1648707850000|2022-03-31 06:24:10|22000.5|21995.5|22006.5|22001.5|22006.5|22001.5|22000|21995|24
1648707860000|2022-03-31 06:24:20|22007|22002|22010.5|22005.5|22010.5|22005.5|22005.5|22000.5|17
1648707870000|2022-03-31 06:24:30|22010|22005|22014.5|22009.5|22015.5|22010.5|22009|22004|48
1648707880000|2022-03-31 06:24:40|22015|22010|22018.5|22013.5|22019|22014|22015|22010|25
1648707890000|2022-03-31 06:24:50|22018|22013|22020.5|22015.5|22021|22016|22016.5|22011.5|23
1648707900000|2022-03-31 06:25:00|22019.5|22014.5|22016|22011|22021.5|22016.5|22016|22011|57
1648707910000|2022-03-31 06:25:10|22015.5|22010.5|22011|22006|22015.5|22010.5|22011|22006|18
1648707920000|2022-03-31 06:25:20|22010|22005|22010|22005|22011|22006|22007|22002|26
1648707930000|2022-03-31 06:25:30|22009|22004|22010.5|22005.5|22011|22006|22008.5|22003.5|5
1648707940000|2022-03-31 06:25:40|22010|22005|22009|22004|22010|22005|22006.5|22001.5|7
1648707950000|2022-03-31 06:25:50|22008.5|22003.5|22010.5|22005.5|22013|22008|22008|22003|22
1648707960000|2022-03-31 06:26:00|22011|22006|22011|22006|22011.5|22006.5|22007|22002|17
1648707970000|2022-03-31 06:26:10|22010.5|22005.5|22006.5|22001.5|22010.5|22005.5|22005.5|22000.5|16
1648707980000|2022-03-31 06:26:20|22004.5|21999.5|22002|21997|22005|22000|22001|21996|11
1648707990000|2022-03-31 06:26:30|22001|21996|22002|21997|22005|22000|22001|21996|16
1648708000000|2022-03-31 06:26:40|22002.5|21997.5|22009.5|22004.5|22011|22006|22002|21997|13
1648708010000|2022-03-31 06:26:50|22010|22005|22010.5|22005.5|22012|22007|22009.5|22004.5|5
1648708020000|2022-03-31 06:27:00|22010|22005|22006.5|22001.5|22010.5|22005.5|22006|22001|8
1648708030000|2022-03-31 06:27:10|22006|22001|22009|22004|22009|22004|22006|22001|4
1648708040000|2022-03-31 06:27:20|22008.5|22003.5|22010|22005|22010|22005|22006.5|22001.5|7
1648708050000|2022-03-31 06:27:30|22009.5|22004.5|22017.5|22012.5|22017.5|22012.5|22009.5|22004.5|15
1648708060000|2022-03-31 06:27:40|22016.5|22011.5|22012.5|22007.5|22017.5|22012.5|22012.5|22007.5|4
1648708070000|2022-03-31 06:27:50|22013|22008|22013|22008|22015.5|22010.5|22012.5|22007.5|10
1648708080000|2022-03-31 06:28:00|22012.5|22007.5|22005.5|22000.5|22012.5|22007.5|22004.5|21999.5|18
1648708090000|2022-03-31 06:28:10|22006|22001|22007.5|22002.5|22008|22003|22004.5|21999.5|21
1648708100000|2022-03-31 06:28:20|22007|22002|22006|22001|22008|22003|22006|22001|7
1648708110000|2022-03-31 06:28:30|22004.5|21999.5|22002.5|21997.5|22004.5|21999.5|22001.5|21996.5|9
1648708120000|2022-03-31 06:28:40|22001.5|21996.5|21998|21993|22004|21999|21998|21993|27
1648708130000|2022-03-31 06:28:50|21998.5|21993.5|21999.5|21994.5|22000|21995|21997|21992|9
1648708140000|2022-03-31 06:29:00|21998.5|21993.5|21998|21993|21999.5|21994.5|21997|21992|17
1648708150000|2022-03-31 06:29:10|21998.5|21993.5|22002|21997|22003.5|21998.5|21998.5|21993.5|12
1648708160000|2022-03-31 06:29:20|22001.5|21996.5|21996.5|21991.5|22005.5|22000.5|21996.5|21991.5|9
1648708170000|2022-03-31 06:29:30|21996|21991|21997|21992|22000|21995|21995.5|21990.5|43
1648708180000|2022-03-31 06:29:40|21996.5|21991.5|21996.5|21991.5|21997|21992|21993.5|21988.5|18
1648708190000|2022-03-31 06:29:50|21996|21991|21995.5|21990.5|21997.5|21992.5|21995.5|21990.5|7
1648708200000|2022-03-31 06:30:00|21993.5|21988.5|21993.5|21988.5|21995|21990|21991.5|21986.5|27
1648708210000|2022-03-31 06:30:10|21994|21989|21997.5|21992.5|21997.5|21992.5|21993|21988|14
1648708220000|2022-03-31 06:30:20|21998|21993|21997.5|21992.5|22000.5|21995.5|21996.5|21991.5|12
1648708230000|2022-03-31 06:30:30|21997|21992|22001.5|21996.5|22002|21997|21997|21992|19
1648708240000|2022-03-31 06:30:40|22001|21996|21996.5|21991.5|22001.5|21996.5|21996.5|21991.5|11
1648708250000|2022-03-31 06:30:50|21996|21991|21994|21989|21996.5|21991.5|21993.5|21988.5|11
1648708260000|2022-03-31 06:31:00|21993|21988|21989.5|21984.5|21993.5|21988.5|21989|21984|28
1648708270000|2022-03-31 06:31:10|21989|21984|21988.5|21983.5|21989|21984|21985|21980|50
1648708280000|2022-03-31 06:31:20|21989|21984|21993|21988|21993|21988|21988|21983|19
1648708290000|2022-03-31 06:31:30|21992.5|21987.5|21989.5|21984.5|21994|21989|21989.5|21984.5|18
1648708300000|2022-03-31 06:31:40|21989|21984|21997.5|21992.5|21997.5|21992.5|21989|21984|10
1648708310000|2022-03-31 06:31:50|21996.5|21991.5|21992.5|21987.5|21997.5|21992.5|21992.5|21987.5|15
1648708320000|2022-03-31 06:32:00|21992|21987|21993|21988|21993|21988|21988.5|21983.5|17
1648708330000|2022-03-31 06:32:10|21993.5|21988.5|21991.5|21986.5|21994|21989|21991|21986|38
1648708340000|2022-03-31 06:32:20|21991|21986|21989.5|21984.5|21991|21986|21988.5|21983.5|11
1648708350000|2022-03-31 06:32:30|21989|21984|21995|21990|21995.5|21990.5|21989|21984|7
1648708360000|2022-03-31 06:32:40|21995.5|21990.5|21988|21983|21995.5|21990.5|21985.5|21980.5|11
1648708370000|2022-03-31 06:32:50|21988.5|21983.5|21988.5|21983.5|21990.5|21985.5|21987.5|21982.5|9
1648708380000|2022-03-31 06:33:00|21987|21982|21987|21982|21990.5|21985.5|21985|21980|19
1648708390000|2022-03-31 06:33:10|21987.5|21982.5|21982.5|21977.5|21987.5|21982.5|21981.5|21976.5|26
1648708400000|2022-03-31 06:33:20|21982|21977|21977.5|21972.5|21983|21978|21977|21972|33
1648708410000|2022-03-31 06:33:30|21978|21973|21978|21973|21980|21975|21977.5|21972.5|11
1648708420000|2022-03-31 06:33:40|21981|21976|21978.5|21973.5|21981.5|21976.5|21978|21973|39
1648708430000|2022-03-31 06:33:50|21979|21974|21977.5|21972.5|21979|21974|21976.5|21971.5|14
1648708440000|2022-03-31 06:34:00|21977|21972|21970.5|21965.5|21977.5|21972.5|21970.5|21965.5|39
1648708450000|2022-03-31 06:34:10|21969.5|21964.5|21967.5|21962.5|21970|21965|21964.5|21959.5|115
1648708460000|2022-03-31 06:34:20|21968|21963|21968|21963|21971.5|21966.5|21967.5|21962.5|14
1648708470000|2022-03-31 06:34:30|21967.5|21962.5|21967.5|21962.5|21968|21963|21965.5|21960.5|8
1648708480000|2022-03-31 06:34:40|21967|21962|21963.5|21958.5|21968|21963|21963.5|21958.5|9
1648708490000|2022-03-31 06:34:50|21962.5|21957.5|21968.5|21963.5|21968.5|21963.5|21962.5|21957.5|21
1648708500000|2022-03-31 06:35:00|21969|21964|21964|21959|21969.5|21964.5|21961|21956|55
1648708510000|2022-03-31 06:35:10|21964.5|21959.5|21963.5|21958.5|21965.5|21960.5|21962.5|21957.5|14
1648708520000|2022-03-31 06:35:20|21963|21958|21962.5|21957.5|21964|21959|21962.5|21957.5|11
1648708530000|2022-03-31 06:35:30|21963|21958|21961.5|21956.5|21963|21958|21959.5|21954.5|21
1648708540000|2022-03-31 06:35:40|21961|21956|21958|21953|21961|21956|21958|21953|17
1648708550000|2022-03-31 06:35:50|21958.5|21953.5|21966|21961|21966|21961|21957.5|21952.5|42
1648708560000|2022-03-31 06:36:00|21966.5|21961.5|21960.5|21955.5|21969.5|21964.5|21960|21955|28
1648708570000|2022-03-31 06:36:10|21960|21955|21960.5|21955.5|21961|21956|21956.5|21951.5|54
1648708580000|2022-03-31 06:36:20|21961|21956|21963.5|21958.5|21966.5|21961.5|21959.5|21954.5|20
1648708590000|2022-03-31 06:36:30|21964|21959|21963|21958|21965.5|21960.5|21963|21958|7
1648708600000|2022-03-31 06:36:40|21963.5|21958.5|21960.5|21955.5|21965|21960|21960|21955|15
1648708610000|2022-03-31 06:36:50|21960|21955|21955.5|21950.5|21961.5|21956.5|21955.5|21950.5|28
1648708620000|2022-03-31 06:37:00|21957.5|21952.5|21953.5|21948.5|21959|21954|21953|21948|46
1648708630000|2022-03-31 06:37:10|21953|21948|21945.5|21940.5|21953.5|21948.5|21945.5|21940.5|88
1648708640000|2022-03-31 06:37:20|21946|21941|21945.5|21940.5|21948.5|21943.5|21945|21940|25
1648708650000|2022-03-31 06:37:30|21945|21940|21949.5|21944.5|21949.5|21944.5|21944|21939|32
1648708660000|2022-03-31 06:37:40|21950|21945|21951.5|21946.5|21951.5|21946.5|21949.5|21944.5|24
1648708670000|2022-03-31 06:37:50|21951|21946|21959.5|21954.5|21959.5|21954.5|21951|21946|33
1648708680000|2022-03-31 06:38:00|21960|21955|21960.5|21955.5|21963|21958|21957.5|21952.5|31
1648708690000|2022-03-31 06:38:10|21960|21955|21959.5|21954.5|21960.5|21955.5|21955|21950|25
1648708700000|2022-03-31 06:38:20|21960.5|21955.5|21961.5|21956.5|21963|21958|21960.5|21955.5|14
1648708710000|2022-03-31 06:38:30|21961|21956|21962.5|21957.5|21964|21959|21960.5|21955.5|21
1648708720000|2022-03-31 06:38:40|21962|21957|21960.5|21955.5|21962.5|21957.5|21960|21955|7
1648708730000|2022-03-31 06:38:50|21960|21955|21962|21957|21962|21957|21960|21955|10
1648708740000|2022-03-31 06:39:00|21961.5|21956.5|21962|21957|21965.5|21960.5|21960|21955|56
1648708750000|2022-03-31 06:39:10|21962.5|21957.5|21961|21956|21962.5|21957.5|21961|21956|5
1648708760000|2022-03-31 06:39:20|21961.5|21956.5|21965.5|21960.5|21965.5|21960.5|21960.5|21955.5|36
1648708770000|2022-03-31 06:39:30|21966|21961|21962.5|21957.5|21971|21966|21959.5|21954.5|33
1648708780000|2022-03-31 06:39:40|21963.5|21958.5|21966.5|21961.5|21966.5|21961.5|21963.5|21958.5|26
1648708790000|2022-03-31 06:39:50|21967|21962|21968.5|21963.5|21969.5|21964.5|21967|21962|11
1648708800000|2022-03-31 06:40:00|21967.5|21962.5|21972|21967|21972|21967|21966|21961|28
1648708810000|2022-03-31 06:40:10|21976.5|21971.5|21976|21971|21978|21973|21972|21967|68
1648708820000|2022-03-31 06:40:20|21977.5|21972.5|21982|21977|21983|21978|21977.5|21972.5|53
1648708830000|2022-03-31 06:40:30|21981.5|21976.5|21981.5|21976.5|21983.5|21978.5|21980.5|21975.5|22
1648708840000|2022-03-31 06:40:40|21981|21976|21974.5|21969.5|21982.5|21977.5|21974.5|21969.5|24
1648708850000|2022-03-31 06:40:50|21975|21970|21984|21979|21984.5|21979.5|21975|21970|16
1648708860000|2022-03-31 06:41:00|21983|21978|21979.5|21974.5|21984.5|21979.5|21978.5|21973.5|13
1648708870000|2022-03-31 06:41:10|21978.5|21973.5|21980.5|21975.5|21982.5|21977.5|21978.5|21973.5|9
1648708880000|2022-03-31 06:41:20|21980|21975|21983|21978|21986.5|21981.5|21980|21975|28
1648708890000|2022-03-31 06:41:30|21982.5|21977.5|21979|21974|21982.5|21977.5|21979|21974|6
1648708900000|2022-03-31 06:41:40|21978.5|21973.5|21984|21979|21984|21979|21977.5|21972.5|18
1648708910000|2022-03-31 06:41:50|21983.5|21978.5|21986|21981|21986|21981|21982|21977|16
1648708920000|2022-03-31 06:42:00|21985|21980|21982|21977|21987|21982|21982|21977|21
1648708930000|2022-03-31 06:42:10|21981.5|21976.5|21976.5|21971.5|21981.5|21976.5|21976|21971|34
1648708940000|2022-03-31 06:42:20|21978|21973|21981.5|21976.5|21981.5|21976.5|21976|21971|19
1648708950000|2022-03-31 06:42:30|21980.5|21975.5|21979.5|21974.5|21981.5|21976.5|21978|21973|6
1648708960000|2022-03-31 06:42:40|21980|21975|21980.5|21975.5|21983.5|21978.5|21979|21974|16
1648708970000|2022-03-31 06:42:50|21981|21976|21975|21970|21981.5|21976.5|21973.5|21968.5|30
1648708980000|2022-03-31 06:43:00|21975.5|21970.5|21978.5|21973.5|21978.5|21973.5|21973|21968|21
1648708990000|2022-03-31 06:43:10|21978|21973|21981.5|21976.5|21983|21978|21978|21973|22
1648709000000|2022-03-31 06:43:20|21983.5|21978.5|21978|21973|21983.5|21978.5|21977.5|21972.5|12
1648709010000|2022-03-31 06:43:30|21978.5|21973.5|21978.5|21973.5|21980|21975|21978.5|21973.5|2
1648709020000|2022-03-31 06:43:40|21978|21973|21976|21971|21979|21974|21976|21971|8
1648709030000|2022-03-31 06:43:50|21976.5|21971.5|21975.5|21970.5|21980.5|21975.5|21975|21970|9
1648709040000|2022-03-31 06:44:00|21975|21970|21971.5|21966.5|21975|21970|21970.5|21965.5|20
1648709050000|2022-03-31 06:44:10|21972|21967|21973|21968|21973|21968|21970|21965|8
1648709060000|2022-03-31 06:44:20|21973.5|21968.5|21974|21969|21974|21969|21971|21966|5
1648709070000|2022-03-31 06:44:30|21973.5|21968.5|21972.5|21967.5|21979|21974|21972.5|21967.5|19
1648709080000|2022-03-31 06:44:40|21972|21967|21969|21964|21972.5|21967.5|21968.5|21963.5|13
1648709090000|2022-03-31 06:44:50|21968.5|21963.5|21971.5|21966.5|21972|21967|21968.5|21963.5|11
1648709100000|2022-03-31 06:45:00|21971|21966|21976|21971|21976.5|21971.5|21971|21966|13
1648709110000|2022-03-31 06:45:10|21975.5|21970.5|21978.5|21973.5|21978.5|21973.5|21974.5|21969.5|10
1648709120000|2022-03-31 06:45:20|21979|21974|21975.5|21970.5|21979|21974|21975.5|21970.5|16
1648709130000|2022-03-31 06:45:30|21975|21970|21976.5|21971.5|21976.5|21971.5|21975|21970|5
1648709140000|2022-03-31 06:45:40|21977|21972|21977.5|21972.5|21978|21973|21975.5|21970.5|11
1648709150000|2022-03-31 06:45:50|21978|21973|21977|21972|21979|21974|21977|21972|9
1648709160000|2022-03-31 06:46:00|21976.5|21971.5|21984|21979|21987|21982|21976.5|21971.5|55
1648709170000|2022-03-31 06:46:10|21983.5|21978.5|21991|21986|21991|21986|21983|21978|27
1648709180000|2022-03-31 06:46:20|21991.5|21986.5|21988.5|21983.5|21993.5|21988.5|21988|21983|27
1648709190000|2022-03-31 06:46:30|21988|21983|21990.5|21985.5|21991|21986|21988|21983|12
1648709200000|2022-03-31 06:46:40|21991|21986|21988.5|21983.5|21991|21986|21986.5|21981.5|9
1648709210000|2022-03-31 06:46:50|21988|21983|21988.5|21983.5|21992|21987|21988|21983|9
1648709220000|2022-03-31 06:47:00|21989|21984|21991|21986|21991.5|21986.5|21988.5|21983.5|11
1648709230000|2022-03-31 06:47:10|21990.5|21985.5|21994|21989|21996.5|21991.5|21989.5|21984.5|16
1648709240000|2022-03-31 06:47:20|21993.5|21988.5|21993.5|21988.5|21994.5|21989.5|21992|21987|6
1648709250000|2022-03-31 06:47:30|21993|21988|21996.5|21991.5|21996.5|21991.5|21991.5|21986.5|9
1648709260000|2022-03-31 06:47:40|21997|21992|21998|21993|21999|21994|21996|21991|24
1648709270000|2022-03-31 06:47:50|21997.5|21992.5|21990|21985|21998|21993|21989.5|21984.5|19
1648709280000|2022-03-31 06:48:00|21989.5|21984.5|21995|21990|21995.5|21990.5|21988.5|21983.5|17
1648709290000|2022-03-31 06:48:10|21995.5|21990.5|21994.5|21989.5|21998.5|21993.5|21992.5|21987.5|12
1648709300000|2022-03-31 06:48:20|21995|21990|21997.5|21992.5|22000|21995|21994|21989|18
1648709310000|2022-03-31 06:48:30|21997|21992|22000.5|21995.5|22000.5|21995.5|21996.5|21991.5|7
1648709320000|2022-03-31 06:48:40|22001.5|21996.5|21999.5|21994.5|22001.5|21996.5|21999|21994|9
1648709330000|2022-03-31 06:48:50|22000.5|21995.5|22000.5|21995.5|22001|21996|21999.5|21994.5|6
1648709340000|2022-03-31 06:49:00|22001|21996|22000.5|21995.5|22005.5|22000.5|22000|21995|32
1648709350000|2022-03-31 06:49:10|22000|21995|21997.5|21992.5|22000.5|21995.5|21996.5|21991.5|24
1648709360000|2022-03-31 06:49:20|21998|21993|22000.5|21995.5|22002|21997|21996|21991|7
1648709370000|2022-03-31 06:49:30|22001|21996|22005|22000|22005|22000|22001|21996|10
1648709380000|2022-03-31 06:49:40|22006.5|22001.5|22004.5|21999.5|22007|22002|22003.5|21998.5|20
1648709390000|2022-03-31 06:49:50|22004|21999|22001.5|21996.5|22004.5|21999.5|21999|21994|15
1648709400000|2022-03-31 06:50:00|22002|21997|22005|22000|22006.5|22001.5|22002|21997|7
1648709410000|2022-03-31 06:50:10|22005.5|22000.5|22006.5|22001.5|22010|22005|22004.5|21999.5|21
1648709420000|2022-03-31 06:50:20|22006|22001|22004.5|21999.5|22006|22001|22001.5|21996.5|13
1648709430000|2022-03-31 06:50:30|22004|21999|22002.5|21997.5|22004.5|21999.5|22001.5|21996.5|9
1648709440000|2022-03-31 06:50:40|22002|21997|22006|22001|22006|22001|22001.5|21996.5|7
1648709450000|2022-03-31 06:50:50|22005.5|22000.5|22001|21996|22005.5|22000.5|22001|21996|19
1648709460000|2022-03-31 06:51:00|22001.5|21996.5|22002.5|21997.5|22003.5|21998.5|22000|21995|7
1648709470000|2022-03-31 06:51:10|22002|21997|22000|21995|22002|21997|21997|21992|25
1648709480000|2022-03-31 06:51:20|22000.5|21995.5|22007.5|22002.5|22008.5|22003.5|21999.5|21994.5|59
1648709490000|2022-03-31 06:51:30|22008|22003|22010|22005|22010.5|22005.5|22006|22001|39
1648709500000|2022-03-31 06:51:40|22009.5|22004.5|22011.5|22006.5|22012.5|22007.5|22009.5|22004.5|29
1648709510000|2022-03-31 06:51:50|22011|22006|22016|22011|22016|22011|22011|22006|29
1648709520000|2022-03-31 06:52:00|22015.5|22010.5|22012|22007|22016.5|22011.5|22011.5|22006.5|25
1648709530000|2022-03-31 06:52:10|22011.5|22006.5|22014|22009|22015.5|22010.5|22010.5|22005.5|22
1648709540000|2022-03-31 06:52:20|22014.5|22009.5|22015.5|22010.5|22016|22011|22012|22007|9
1648709550000|2022-03-31 06:52:30|22014|22009|22010.5|22005.5|22014|22009|22008.5|22003.5|38
1648709560000|2022-03-31 06:52:40|22010|22005|22016.5|22011.5|22016.5|22011.5|22010|22005|16
1648709570000|2022-03-31 06:52:50|22017|22012|22018|22013|22020.5|22015.5|22016|22011|49
1648709580000|2022-03-31 06:53:00|22019|22014|22017.5|22012.5|22021|22016|22015.5|22010.5|31
1648709590000|2022-03-31 06:53:10|22016.5|22011.5|22011|22006|22017|22012|22011|22006|15
1648709600000|2022-03-31 06:53:20|22011.5|22006.5|22009.5|22004.5|22012|22007|22008|22003|16
1648709610000|2022-03-31 06:53:30|22010|22005|22011.5|22006.5|22011.5|22006.5|22009|22004|6
1648709620000|2022-03-31 06:53:40|22011|22006|22016|22011|22017.5|22012.5|22010.5|22005.5|8
1648709630000|2022-03-31 06:53:50|22015.5|22010.5|22012|22007|22017.5|22012.5|22011.5|22006.5|6
1648709640000|2022-03-31 06:54:00|22012.5|22007.5|22009.5|22004.5|22013|22008|22008|22003|32
1648709650000|2022-03-31 06:54:10|22009|22004|22009.5|22004.5|22011|22006|22008.5|22003.5|17
1648709660000|2022-03-31 06:54:20|22010|22005|22009.5|22004.5|22010|22005|22007.5|22002.5|16
1648709670000|2022-03-31 06:54:30|22009|22004|22010|22005|22010|22005|22007.5|22002.5|6
1648709680000|2022-03-31 06:54:40|22009.5|22004.5|22007|22002|22009.5|22004.5|22006|22001|43
1648709690000|2022-03-31 06:54:50|22006.5|22001.5|22003.5|21998.5|22008.5|22003.5|22001.5|21996.5|21
1648709700000|2022-03-31 06:55:00|22004|21999|22001.5|21996.5|22004.5|21999.5|22001|21996|16
1648709710000|2022-03-31 06:55:10|22001|21996|21997|21992|22001.5|21996.5|21996|21991|35
1648709720000|2022-03-31 06:55:20|21996.5|21991.5|22001.5|21996.5|22001.5|21996.5|21996|21991|13
1648709730000|2022-03-31 06:55:30|22001|21996|22000|21995|22002.5|21997.5|21998.5|21993.5|17
1648709740000|2022-03-31 06:55:40|22001|21996|22003.5|21998.5|22005|22000|21999.5|21994.5|10
1648709750000|2022-03-31 06:55:50|22002|21997|22004|21999|22004.5|21999.5|22002|21997|5
1648709760000|2022-03-31 06:56:00|22003.5|21998.5|22000|21995|22006|22001|22000|21995|24
1648709770000|2022-03-31 06:56:10|22000.5|21995.5|21998|21993|22000.5|21995.5|21997.5|21992.5|13
1648709780000|2022-03-31 06:56:20|21998.5|21993.5|21999|21994|21999.5|21994.5|21997|21992|3
1648709790000|2022-03-31 06:56:30|22001.5|21996.5|21998.5|21993.5|22002|21997|21994.5|21989.5|26
1648709800000|2022-03-31 06:56:40|21998|21993|21999|21994|22000|21995|21996.5|21991.5|8
1648709810000|2022-03-31 06:56:50|21998.5|21993.5|22000|21995|22000.5|21995.5|21998.5|21993.5|9
1648709820000|2022-03-31 06:57:00|22000.5|21995.5|21999|21994|22000.5|21995.5|21997.5|21992.5|8
1648709830000|2022-03-31 06:57:10|21999.5|21994.5|22002|21997|22002.5|21997.5|21998|21993|5
1648709840000|2022-03-31 06:57:20|22002.5|21997.5|22003.5|21998.5|22004.5|21999.5|22001.5|21996.5|11
1648709850000|2022-03-31 06:57:30|22004|21999|22009.5|22004.5|22010.5|22005.5|22004|21999|48
1648709860000|2022-03-31 06:57:40|22009|22004|22008.5|22003.5|22009.5|22004.5|22006.5|22001.5|11
1648709870000|2022-03-31 06:57:50|22008|22003|22007.5|22002.5|22009|22004|22007.5|22002.5|4
1648709880000|2022-03-31 06:58:00|22008|22003|22009.5|22004.5|22009.5|22004.5|22006.5|22001.5|27
1648709890000|2022-03-31 06:58:10|22010|22005|22012.5|22007.5|22013|22008|22009|22004|43
1648709900000|2022-03-31 06:58:20|22013|22008|22009.5|22004.5|22013|22008|22009|22004|28
1648709910000|2022-03-31 06:58:30|22010|22005|22015.5|22010.5|22016|22011|22010|22005|22
1648709920000|2022-03-31 06:58:40|22016|22011|22024.5|22019.5|22024.5|22019.5|22016|22011|98
1648709930000|2022-03-31 06:58:50|22025|22020|22028|22023|22028|22023|22024.5|22019.5|62
1648709940000|2022-03-31 06:59:00|22028.5|22023.5|22024|22019|22029|22024|22023|22018|70
1648709950000|2022-03-31 06:59:10|22025|22020|22030.5|22025.5|22030.5|22025.5|22025|22020|31
1648709960000|2022-03-31 06:59:20|22030|22025|22025.5|22020.5|22031|22026|22024.5|22019.5|43
1648709970000|2022-03-31 06:59:30|22024.5|22019.5|22024|22019|22027.5|22022.5|22024|22019|32
1648709980000|2022-03-31 06:59:40|22023.5|22018.5|22023.5|22018.5|22028|22023|22023.5|22018.5|17
1648709990000|2022-03-31 06:59:50|22024|22019|22035.5|22030.5|22036|22031|22024|22019|75
1648710000000|2022-03-31 07:00:00|22036|22031|22031|22026|22036|22031|22030.5|22025.5|87
1648710010000|2022-03-31 07:00:10|22030.5|22025.5|22032|22027|22037|22032|22030|22025|51
1648710020000|2022-03-31 07:00:20|22033|22028|22055.5|22050.5|22057.5|22052.5|22033|22028|359
1648710030000|2022-03-31 07:00:30|22055|22050|22063.5|22058.5|22063.5|22058.5|22050.5|22045.5|170
1648710040000|2022-03-31 07:00:40|22061|22056|22061|22056|22064.5|22059.5|22056.5|22051.5|60
1648710050000|2022-03-31 07:00:50|22061.5|22056.5|22064.5|22059.5|22067.5|22062.5|22059.5|22054.5|76
1648710060000|2022-03-31 07:01:00|22066|22061|22063.5|22058.5|22068.5|22063.5|22061.5|22056.5|106
1648710070000|2022-03-31 07:01:10|22064.5|22059.5|22068|22063|22068.5|22063.5|22062.5|22057.5|51
1648710080000|2022-03-31 07:01:20|22068.5|22063.5|22077.5|22072.5|22079.5|22074.5|22068.5|22063.5|104
1648710090000|2022-03-31 07:01:30|22077|22072|22077.5|22072.5|22078.5|22073.5|22075|22070|93
1648710100000|2022-03-31 07:01:40|22078|22073|22058|22053|22078|22073|22055.5|22050.5|82
1648710110000|2022-03-31 07:01:50|22060.5|22055.5|22061.5|22056.5|22065|22060|22059|22054|22
1648710120000|2022-03-31 07:02:00|22061|22056|22051|22046|22062|22057|22050|22045|41
1648710130000|2022-03-31 07:02:10|22052.5|22047.5|22049|22044|22056.5|22051.5|22048|22043|48
1648710140000|2022-03-31 07:02:20|22049.5|22044.5|22046|22041|22049.5|22044.5|22041|22036|45
1648710150000|2022-03-31 07:02:30|22048|22043|22047.5|22042.5|22048.5|22043.5|22044.5|22039.5|21
1648710160000|2022-03-31 07:02:40|22047|22042|22048|22043|22050.5|22045.5|22046|22041|29
1648710170000|2022-03-31 07:02:50|22049|22044|22055|22050|22055.5|22050.5|22047|22042|26
1648710180000|2022-03-31 07:03:00|22054.5|22049.5|22053|22048|22055|22050|22048.5|22043.5|25
1648710190000|2022-03-31 07:03:10|22052.5|22047.5|22047.5|22042.5|22055.5|22050.5|22046.5|22041.5|71
1648710200000|2022-03-31 07:03:20|22049|22044|22046.5|22041.5|22049.5|22044.5|22045|22040|22
1648710210000|2022-03-31 07:03:30|22046|22041|22044|22039|22046.5|22041.5|22043.5|22038.5|13
1648710220000|2022-03-31 07:03:40|22043.5|22038.5|22047.5|22042.5|22047.5|22042.5|22043.5|22038.5|18
1648710230000|2022-03-31 07:03:50|22048|22043|22051.5|22046.5|22051.5|22046.5|22046|22041|22
1648710240000|2022-03-31 07:04:00|22051|22046|22048|22043|22051|22046|22045.5|22040.5|19
1648710250000|2022-03-31 07:04:10|22048.5|22043.5|22050.5|22045.5|22053|22048|22047.5|22042.5|27
1648710260000|2022-03-31 07:04:20|22051|22046|22052.5|22047.5|22055|22050|22050.5|22045.5|19
1648710270000|2022-03-31 07:04:30|22050.5|22045.5|22049|22044|22051|22046|22047.5|22042.5|14
1648710280000|2022-03-31 07:04:40|22050|22045|22048.5|22043.5|22051.5|22046.5|22046|22041|60
1648710290000|2022-03-31 07:04:50|22049|22044|22052.5|22047.5|22054.5|22049.5|22048.5|22043.5|21
1648710300000|2022-03-31 07:05:00|22052|22047|22047.5|22042.5|22052.5|22047.5|22047.5|22042.5|24
1648710310000|2022-03-31 07:05:10|22047|22042|22046.5|22041.5|22049.5|22044.5|22044|22039|18
1648710320000|2022-03-31 07:05:20|22047|22042|22045.5|22040.5|22049|22044|22044.5|22039.5|10
1648710330000|2022-03-31 07:05:30|22045|22040|22046.5|22041.5|22047|22042|22039|22034|74
1648710340000|2022-03-31 07:05:40|22046|22041|22045.5|22040.5|22046|22041|22044|22039|22
1648710350000|2022-03-31 07:05:50|22043.5|22038.5|22049.5|22044.5|22049.5|22044.5|22043.5|22038.5|17
1648710360000|2022-03-31 07:06:00|22049|22044|22049.5|22044.5|22050.5|22045.5|22043|22038|58
1648710370000|2022-03-31 07:06:10|22050|22045|22050|22045|22050.5|22045.5|22046.5|22041.5|10
1648710380000|2022-03-31 07:06:20|22050.5|22045.5|22047|22042|22050.5|22045.5|22046.5|22041.5|18
1648710390000|2022-03-31 07:06:30|22045.5|22040.5|22038.5|22033.5|22046.5|22041.5|22038|22033|33
1648710400000|2022-03-31 07:06:40|22038|22033|22039|22034|22040.5|22035.5|22034|22029|63
1648710410000|2022-03-31 07:06:50|22038.5|22033.5|22034.5|22029.5|22039.5|22034.5|22032.5|22027.5|14
1648710420000|2022-03-31 07:07:00|22034|22029|22036|22031|22036.5|22031.5|22033|22028|22
1648710430000|2022-03-31 07:07:10|22036.5|22031.5|22038.5|22033.5|22041.5|22036.5|22036.5|22031.5|26
1648710440000|2022-03-31 07:07:20|22039|22034|22042|22037|22042.5|22037.5|22038.5|22033.5|17
1648710450000|2022-03-31 07:07:30|22042.5|22037.5|22045.5|22040.5|22050|22045|22040.5|22035.5|39
1648710460000|2022-03-31 07:07:40|22046|22041|22048.5|22043.5|22050|22045|22046|22041|13
1648710470000|2022-03-31 07:07:50|22049.5|22044.5|22050|22045|22051.5|22046.5|22048.5|22043.5|31
1648710480000|2022-03-31 07:08:00|22051|22046|22037.5|22032.5|22051|22046|22037.5|22032.5|53
1648710490000|2022-03-31 07:08:10|22037|22032|22042|22037|22043|22038|22037|22032|33
1648710500000|2022-03-31 07:08:20|22043|22038|22040|22035|22043.5|22038.5|22038|22033|17
1648710510000|2022-03-31 07:08:30|22039.5|22034.5|22042.5|22037.5|22045.5|22040.5|22039.5|22034.5|21
1648710520000|2022-03-31 07:08:40|22043|22038|22044|22039|22046|22041|22042.5|22037.5|15
1648710530000|2022-03-31 07:08:50|22044.5|22039.5|22048|22043|22050|22045|22043|22038|20
1648710540000|2022-03-31 07:09:00|22048.5|22043.5|22041.5|22036.5|22050|22045|22041|22036|16
1648710550000|2022-03-31 07:09:10|22042|22037|22040|22035|22042.5|22037.5|22038|22033|15
1648710560000|2022-03-31 07:09:20|22040.5|22035.5|22038.5|22033.5|22041.5|22036.5|22035.5|22030.5|22
1648710570000|2022-03-31 07:09:30|22040.5|22035.5|22044.5|22039.5|22045|22040|22038.5|22033.5|13
1648710580000|2022-03-31 07:09:40|22045|22040|22047|22042|22048|22043|22045|22040|20
1648710590000|2022-03-31 07:09:50|22046.5|22041.5|22043.5|22038.5|22047|22042|22042.5|22037.5|10
1648710600000|2022-03-31 07:10:00|22042.5|22037.5|22043.5|22038.5|22043.5|22038.5|22040.5|22035.5|15
1648710610000|2022-03-31 07:10:10|22042|22037|22041|22036|22042|22037|22037|22032|19
1648710620000|2022-03-31 07:10:20|22043.5|22038.5|22049.5|22044.5|22050|22045|22043.5|22038.5|29
1648710630000|2022-03-31 07:10:30|22049|22044|22052.5|22047.5|22053|22048|22049|22044|34
1648710640000|2022-03-31 07:10:40|22052|22047|22053.5|22048.5|22053.5|22048.5|22051|22046|7
1648710650000|2022-03-31 07:10:50|22054|22049|22056.5|22051.5|22058|22053|22053|22048|38
1648710660000|2022-03-31 07:11:00|22057|22052|22056|22051|22058|22053|22055.5|22050.5|43
1648710670000|2022-03-31 07:11:10|22055.5|22050.5|22054|22049|22056|22051|22054|22049|12
1648710680000|2022-03-31 07:11:20|22052|22047|22054.5|22049.5|22055|22050|22050.5|22045.5|35
1648710690000|2022-03-31 07:11:30|22054|22049|22056.5|22051.5|22058.5|22053.5|22053.5|22048.5|22
1648710700000|2022-03-31 07:11:40|22054.5|22049.5|22058.5|22053.5|22058.5|22053.5|22054.5|22049.5|17
1648710710000|2022-03-31 07:11:50|22054.5|22049.5|22061|22056|22061.5|22056.5|22054|22049|28
1648710720000|2022-03-31 07:12:00|22061.5|22056.5|22060|22055|22064|22059|22058.5|22053.5|32
1648710730000|2022-03-31 07:12:10|22059.5|22054.5|22055.5|22050.5|22060|22055|22054.5|22049.5|9
1648710740000|2022-03-31 07:12:20|22055|22050|22056.5|22051.5|22057.5|22052.5|22054.5|22049.5|7
1648710750000|2022-03-31 07:12:30|22057|22052|22054.5|22049.5|22060.5|22055.5|22054|22049|30
1648710760000|2022-03-31 07:12:40|22054|22049|22061|22056|22061.5|22056.5|22053.5|22048.5|41
1648710770000|2022-03-31 07:12:50|22061.5|22056.5|22063.5|22058.5|22064.5|22059.5|22060.5|22055.5|8
1648710780000|2022-03-31 07:13:00|22064|22059|22069|22064|22069.5|22064.5|22064|22059|50
1648710790000|2022-03-31 07:13:10|22069.5|22064.5|22077.5|22072.5|22079.5|22074.5|22069.5|22064.5|75
1648710800000|2022-03-31 07:13:20|22077|22072|22087.5|22082.5|22089|22084|22075.5|22070.5|211
1648710810000|2022-03-31 07:13:30|22089|22084|22094|22089|22094|22089|22087|22082|134
1648710820000|2022-03-31 07:13:40|22093.5|22088.5|22095|22090|22095|22090|22089|22084|65
1648710830000|2022-03-31 07:13:50|22094.5|22089.5|22098|22093|22101.5|22096.5|22094|22089|120
1648710840000|2022-03-31 07:14:00|22097.5|22092.5|22096|22091|22101|22096|22093.5|22088.5|58
1648710850000|2022-03-31 07:14:10|22096.5|22091.5|22097.5|22092.5|22098|22093|22095.5|22090.5|33
1648710860000|2022-03-31 07:14:20|22096.5|22091.5|22103|22098|22104.5|22099.5|22096.5|22091.5|63
1648710870000|2022-03-31 07:14:30|22102.5|22097.5|22097|22092|22102.5|22097.5|22095.5|22090.5|24
1648710880000|2022-03-31 07:14:40|22096.5|22091.5|22094.5|22089.5|22096.5|22091.5|22091.5|22086.5|29
1648710890000|2022-03-31 07:14:50|22092.5|22087.5|22090.5|22085.5|22092.5|22087.5|22090|22085|16
1648710900000|2022-03-31 07:15:00|22091.5|22086.5|22095.5|22090.5|22096|22091|22091.5|22086.5|25
1648710910000|2022-03-31 07:15:10|22096|22091|22098|22093|22099|22094|22095.5|22090.5|16
1648710920000|2022-03-31 07:15:20|22099|22094|22096.5|22091.5|22100|22095|22093|22088|10
1648710930000|2022-03-31 07:15:30|22095|22090|22094.5|22089.5|22096.5|22091.5|22092.5|22087.5|26
1648710940000|2022-03-31 07:15:40|22094|22089|22091|22086|22096.5|22091.5|22090.5|22085.5|29
1648710950000|2022-03-31 07:15:50|22090.5|22085.5|22083.5|22078.5|22091|22086|22083.5|22078.5|66
1648710960000|2022-03-31 07:16:00|22084|22079|22087.5|22082.5|22088|22083|22083.5|22078.5|27
1648710970000|2022-03-31 07:16:10|22087|22082|22086|22081|22089|22084|22085.5|22080.5|12
1648710980000|2022-03-31 07:16:20|22086.5|22081.5|22088.5|22083.5|22089.5|22084.5|22086.5|22081.5|18
1648710990000|2022-03-31 07:16:30|22089|22084|22091|22086|22091.5|22086.5|22087|22082|13
1648711000000|2022-03-31 07:16:40|22090.5|22085.5|22092|22087|22095|22090|22090.5|22085.5|8
1648711010000|2022-03-31 07:16:50|22092.5|22087.5|22094.5|22089.5|22099|22094|22092.5|22087.5|27
1648711020000|2022-03-31 07:17:00|22094|22089|22096.5|22091.5|22098.5|22093.5|22094|22089|12
1648711030000|2022-03-31 07:17:10|22097|22092|22096.5|22091.5|22100|22095|22094.5|22089.5|24
1648711040000|2022-03-31 07:17:20|22095.5|22090.5|22096|22091|22096.5|22091.5|22091.5|22086.5|22
1648711050000|2022-03-31 07:17:30|22095.5|22090.5|22093|22088|22096.5|22091.5|22091.5|22086.5|16
1648711060000|2022-03-31 07:17:40|22093.5|22088.5|22091.5|22086.5|22095|22090|22091.5|22086.5|8
1648711070000|2022-03-31 07:17:50|22091|22086|22102.5|22097.5|22102.5|22097.5|22091|22086|23
1648711080000|2022-03-31 07:18:00|22103|22098|22105.5|22100.5|22109.5|22104.5|22102.5|22097.5|144
1648711090000|2022-03-31 07:18:10|22104.5|22099.5|22100.5|22095.5|22104.5|22099.5|22100.5|22095.5|24
1648711100000|2022-03-31 07:18:20|22100|22095|22100.5|22095.5|22103|22098|22100|22095|22
1648711110000|2022-03-31 07:18:30|22100|22095|22105.5|22100.5|22106.5|22101.5|22100|22095|12
1648711120000|2022-03-31 07:18:40|22106|22101|22103|22098|22108|22103|22103|22098|32
1648711130000|2022-03-31 07:18:50|22102.5|22097.5|22106|22101|22106|22101|22101|22096|19
1648711140000|2022-03-31 07:19:00|22107.5|22102.5|22121.5|22116.5|22121.5|22116.5|22107.5|22102.5|288
1648711150000|2022-03-31 07:19:10|22119.5|22114.5|22123.5|22118.5|22124.5|22119.5|22115|22110|141
1648711160000|2022-03-31 07:19:20|22124|22119|22124|22119|22130.5|22125.5|22123|22118|156
1648711170000|2022-03-31 07:19:30|22125.5|22120.5|22126.5|22121.5|22130|22125|22125.5|22120.5|54
1648711180000|2022-03-31 07:19:40|22125.5|22120.5|22121|22116|22126|22121|22119.5|22114.5|30
1648711190000|2022-03-31 07:19:50|22120|22115|22114.5|22109.5|22124|22119|22114.5|22109.5|51
1648711200000|2022-03-31 07:20:00|22116|22111|22114.5|22109.5|22121|22116|22114|22109|36
1648711210000|2022-03-31 07:20:10|22114|22109|22127|22122|22127.5|22122.5|22114|22109|66
1648711220000|2022-03-31 07:20:20|22127.5|22122.5|22126.5|22121.5|22128|22123|22125.5|22120.5|29
1648711230000|2022-03-31 07:20:30|22126|22121|22141.5|22136.5|22141.5|22136.5|22126|22121|171
1648711240000|2022-03-31 07:20:40|22141|22136|22147.5|22142.5|22150.5|22145.5|22137.5|22132.5|130
1648711250000|2022-03-31 07:20:50|22147|22142|22145.5|22140.5|22147|22142|22142|22137|30
1648711260000|2022-03-31 07:21:00|22143|22138|22137|22132|22146.5|22141.5|22136.5|22131.5|95
1648711270000|2022-03-31 07:21:10|22136.5|22131.5|22131.5|22126.5|22137.5|22132.5|22130|22125|54
1648711280000|2022-03-31 07:21:20|22132|22127|22132.5|22127.5|22132.5|22127.5|22126.5|22121.5|70
1648711290000|2022-03-31 07:21:30|22132|22127|22129|22124|22134|22129|22126|22121|30
1648711300000|2022-03-31 07:21:40|22130.5|22125.5|22131.5|22126.5|22132.5|22127.5|22129.5|22124.5|27
1648711310000|2022-03-31 07:21:50|22131|22126|22134.5|22129.5|22136.5|22131.5|22130|22125|38
1648711320000|2022-03-31 07:22:00|22135|22130|22136|22131|22138|22133|22134|22129|33
1648711330000|2022-03-31 07:22:10|22135.5|22130.5|22138.5|22133.5|22141.5|22136.5|22130.5|22125.5|56
1648711340000|2022-03-31 07:22:20|22139|22134|22142|22137|22142|22137|22134.5|22129.5|23
1648711350000|2022-03-31 07:22:30|22142.5|22137.5|22141|22136|22146|22141|22140.5|22135.5|53
1648711360000|2022-03-31 07:22:40|22142|22137|22141|22136|22143|22138|22139|22134|18
1648711370000|2022-03-31 07:22:50|22139|22134|22141.5|22136.5|22142.5|22137.5|22137.5|22132.5|29
1648711380000|2022-03-31 07:23:00|22142|22137|22138|22133|22143.5|22138.5|22137.5|22132.5|44
1648711390000|2022-03-31 07:23:10|22137.5|22132.5|22127.5|22122.5|22137.5|22132.5|22127.5|22122.5|34
1648711400000|2022-03-31 07:23:20|22129|22124|22129.5|22124.5|22130.5|22125.5|22127.5|22122.5|15
1648711410000|2022-03-31 07:23:30|22129|22124|22127.5|22122.5|22131|22126|22127.5|22122.5|18
1648711420000|2022-03-31 07:23:40|22127|22122|22128|22123|22129|22124|22125|22120|22
1648711430000|2022-03-31 07:23:50|22128.5|22123.5|22129|22124|22129.5|22124.5|22127.5|22122.5|5
1648711440000|2022-03-31 07:24:00|22128|22123|22125|22120|22130.5|22125.5|22125|22120|38
1648711450000|2022-03-31 07:24:10|22124|22119|22123.5|22118.5|22125|22120|22121|22116|41
1648711460000|2022-03-31 07:24:20|22123|22118|22121.5|22116.5|22123.5|22118.5|22120.5|22115.5|18
1648711470000|2022-03-31 07:24:30|22121|22116|22122.5|22117.5|22122.5|22117.5|22120.5|22115.5|14
1648711480000|2022-03-31 07:24:40|22123|22118|22124.5|22119.5|22124.5|22119.5|22121.5|22116.5|8
1648711490000|2022-03-31 07:24:50|22124|22119|22124.5|22119.5|22124.5|22119.5|22123.5|22118.5|6
1648711500000|2022-03-31 07:25:00|22124|22119|22127|22122|22130|22125|22123.5|22118.5|43
1648711510000|2022-03-31 07:25:10|22127.5|22122.5|22129|22124|22129|22124|22125.5|22120.5|14
1648711520000|2022-03-31 07:25:20|22128.5|22123.5|22134.5|22129.5|22135|22130|22128.5|22123.5|17
1648711530000|2022-03-31 07:25:30|22135|22130|22126.5|22121.5|22137.5|22132.5|22126.5|22121.5|44
1648711540000|2022-03-31 07:25:40|22128|22123|22130.5|22125.5|22132.5|22127.5|22127.5|22122.5|16
1648711550000|2022-03-31 07:25:50|22131|22126|22131.5|22126.5|22134.5|22129.5|22130.5|22125.5|10
1648711560000|2022-03-31 07:26:00|22132|22127|22126.5|22121.5|22133.5|22128.5|22126|22121|41
1648711570000|2022-03-31 07:26:10|22125.5|22120.5|22124|22119|22125.5|22120.5|22123|22118|24
1648711580000|2022-03-31 07:26:20|22124.5|22119.5|22124.5|22119.5|22125|22120|22123|22118|7
1648711590000|2022-03-31 07:26:30|22124|22119|22119|22114|22124.5|22119.5|22119|22114|49
1648711600000|2022-03-31 07:26:40|22118|22113|22120.5|22115.5|22120.5|22115.5|22114|22109|65
1648711610000|2022-03-31 07:26:50|22119|22114|22119|22114|22120|22115|22116.5|22111.5|21
1648711620000|2022-03-31 07:27:00|22118.5|22113.5|22118.5|22113.5|22120.5|22115.5|22116|22111|123
1648711630000|2022-03-31 07:27:10|22119|22114|22117.5|22112.5|22121|22116|22117.5|22112.5|26
1648711640000|2022-03-31 07:27:20|22117|22112|22114|22109|22118.5|22113.5|22114|22109|38
1648711650000|2022-03-31 07:27:30|22115|22110|22117.5|22112.5|22121.5|22116.5|22115|22110|87
1648711660000|2022-03-31 07:27:40|22118|22113|22119.5|22114.5|22121|22116|22117|22112|110
1648711670000|2022-03-31 07:27:50|22119|22114|22124|22119|22127|22122|22119|22114|65
1648711680000|2022-03-31 07:28:00|22124.5|22119.5|22123.5|22118.5|22125|22120|22119.5|22114.5|46
1648711690000|2022-03-31 07:28:10|22123|22118|22122.5|22117.5|22124.5|22119.5|22122|22117|72
1648711700000|2022-03-31 07:28:20|22123|22118|22121.5|22116.5|22123.5|22118.5|22120|22115|17
1648711710000|2022-03-31 07:28:30|22121|22116|22122.5|22117.5|22123.5|22118.5|22121|22116|14
1648711720000|2022-03-31 07:28:40|22123|22118|22124|22119|22125.5|22120.5|22122|22117|21
1648711730000|2022-03-31 07:28:50|22123.5|22118.5|22123.5|22118.5|22124.5|22119.5|22122.5|22117.5|16
1648711740000|2022-03-31 07:29:00|22123|22118|22118|22113|22126.5|22121.5|22116|22111|47
1648711750000|2022-03-31 07:29:10|22117|22112|22112|22107|22117.5|22112.5|22111.5|22106.5|43
1648711760000|2022-03-31 07:29:20|22111.5|22106.5|22112.5|22107.5|22112.5|22107.5|22110|22105|32
1648711770000|2022-03-31 07:29:30|22112|22107|22114.5|22109.5|22114.5|22109.5|22109.5|22104.5|33
1648711780000|2022-03-31 07:29:40|22115.5|22110.5|22110|22105|22115.5|22110.5|22108.5|22103.5|26
1648711790000|2022-03-31 07:29:50|22110.5|22105.5|22107|22102|22112.5|22107.5|22107|22102|23
1648711800000|2022-03-31 07:30:00|22106.5|22101.5|22108.5|22103.5|22108.5|22103.5|22100.5|22095.5|88
1648711810000|2022-03-31 07:30:10|22109.5|22104.5|22107.5|22102.5|22114.5|22109.5|22107.5|22102.5|94
1648711820000|2022-03-31 07:30:20|22108.5|22103.5|22108.5|22103.5|22109|22104|22106.5|22101.5|20
1648711830000|2022-03-31 07:30:30|22108|22103|22113|22108|22113.5|22108.5|22107|22102|14
1648711840000|2022-03-31 07:30:40|22111.5|22106.5|22117|22112|22117|22112|22111.5|22106.5|31
1648711850000|2022-03-31 07:30:50|22116.5|22111.5|22116.5|22111.5|22120|22115|22115.5|22110.5|42
1648711860000|2022-03-31 07:31:00|22117|22112|22118|22113|22120.5|22115.5|22116|22111|22
1648711870000|2022-03-31 07:31:10|22118.5|22113.5|22123|22118|22123.5|22118.5|22116.5|22111.5|88
1648711880000|2022-03-31 07:31:20|22123.5|22118.5|22126.5|22121.5|22126.5|22121.5|22123|22118|23
1648711890000|2022-03-31 07:31:30|22126|22121|22122.5|22117.5|22128|22123|22122|22117|15
1648711900000|2022-03-31 07:31:40|22122|22117|22123.5|22118.5|22125|22120|22122|22117|9
1648711910000|2022-03-31 07:31:50|22123|22118|22126.5|22121.5|22127|22122|22122.5|22117.5|8
1648711920000|2022-03-31 07:32:00|22126|22121|22125.5|22120.5|22127|22122|22124|22119|20
1648711930000|2022-03-31 07:32:10|22125|22120|22128|22123|22131.5|22126.5|22123.5|22118.5|60
1648711940000|2022-03-31 07:32:20|22127.5|22122.5|22135.5|22130.5|22136|22131|22127.5|22122.5|119
1648711950000|2022-03-31 07:32:30|22138|22133|22139.5|22134.5|22141|22136|22137.5|22132.5|85
1648711960000|2022-03-31 07:32:40|22139|22134|22137.5|22132.5|22140.5|22135.5|22134|22129|24
1648711970000|2022-03-31 07:32:50|22144.5|22139.5|22151|22146|22151.5|22146.5|22144.5|22139.5|159
1648711980000|2022-03-31 07:33:00|22150.5|22145.5|22144.5|22139.5|22150.5|22145.5|22142|22137|72
1648711990000|2022-03-31 07:33:10|22144|22139|22140.5|22135.5|22145.5|22140.5|22140.5|22135.5|23
1648712000000|2022-03-31 07:33:20|22140|22135|22140.5|22135.5|22142|22137|22136.5|22131.5|15
1648712010000|2022-03-31 07:33:30|22141|22136|22135.5|22130.5|22141|22136|22134|22129|11
1648712020000|2022-03-31 07:33:40|22135|22130|22137|22132|22137.5|22132.5|22133.5|22128.5|33
1648712030000|2022-03-31 07:33:50|22136.5|22131.5|22135|22130|22137|22132|22135|22130|18
1648712040000|2022-03-31 07:34:00|22134.5|22129.5|22130.5|22125.5|22137|22132|22130.5|22125.5|26
1648712050000|2022-03-31 07:34:10|22130|22125|22127.5|22122.5|22132|22127|22125.5|22120.5|46
1648712060000|2022-03-31 07:34:20|22129.5|22124.5|22127.5|22122.5|22129.5|22124.5|22127|22122|32
1648712070000|2022-03-31 07:34:30|22128|22123|22135.5|22130.5|22136|22131|22127|22122|61
1648712080000|2022-03-31 07:34:40|22134.5|22129.5|22133.5|22128.5|22134.5|22129.5|22133|22128|12
1648712090000|2022-03-31 07:34:50|22133|22128|22134.5|22129.5|22134.5|22129.5|22130|22125|16
1648712100000|2022-03-31 07:35:00|22133|22128|22138.5|22133.5|22139.5|22134.5|22132|22127|46
1648712110000|2022-03-31 07:35:10|22139|22134|22137|22132|22140.5|22135.5|22135.5|22130.5|37
1648712120000|2022-03-31 07:35:20|22136.5|22131.5|22145|22140|22145.5|22140.5|22136|22131|57
1648712130000|2022-03-31 07:35:30|22144.5|22139.5|22149.5|22144.5|22151|22146|22143|22138|58
1648712140000|2022-03-31 07:35:40|22150.5|22145.5|22145.5|22140.5|22151|22146|22145.5|22140.5|17
1648712150000|2022-03-31 07:35:50|22147|22142|22147.5|22142.5|22147.5|22142.5|22144|22139|14
1648712160000|2022-03-31 07:36:00|22144.5|22139.5|22142.5|22137.5|22145.5|22140.5|22142|22137|23
1648712170000|2022-03-31 07:36:10|22142|22137|22141|22136|22143.5|22138.5|22140|22135|26
1648712180000|2022-03-31 07:36:20|22140.5|22135.5|22140|22135|22142.5|22137.5|22139.5|22134.5|26
1648712190000|2022-03-31 07:36:30|22139.5|22134.5|22137|22132|22144.5|22139.5|22137|22132|37
1648712200000|2022-03-31 07:36:40|22137.5|22132.5|22136.5|22131.5|22137.5|22132.5|22133.5|22128.5|28
1648712210000|2022-03-31 07:36:50|22136|22131|22135.5|22130.5|22138.5|22133.5|22135|22130|15
1648712220000|2022-03-31 07:37:00|22137|22132|22136|22131|22141.5|22136.5|22135.5|22130.5|26
1648712230000|2022-03-31 07:37:10|22135.5|22130.5|22131|22126|22136|22131|22130.5|22125.5|27
1648712240000|2022-03-31 07:37:20|22130.5|22125.5|22132|22127|22132.5|22127.5|22129|22124|13
1648712250000|2022-03-31 07:37:30|22131|22126|22131|22126|22132|22127|22130|22125|17
1648712260000|2022-03-31 07:37:40|22130.5|22125.5|22135|22130|22135.5|22130.5|22130|22125|14
1648712270000|2022-03-31 07:37:50|22136|22131|22132.5|22127.5|22136|22131|22132.5|22127.5|7
1648712280000|2022-03-31 07:38:00|22133|22128|22129|22124|22136|22131|22129|22124|19
1648712290000|2022-03-31 07:38:10|22128.5|22123.5|22126|22121|22128.5|22123.5|22126|22121|26
1648712300000|2022-03-31 07:38:20|22126.5|22121.5|22125.5|22120.5|22127|22122|22125.5|22120.5|9
1648712310000|2022-03-31 07:38:30|22125|22120|22127.5|22122.5|22128.5|22123.5|22123|22118|40
1648712320000|2022-03-31 07:38:40|22127|22122|22132|22127|22132|22127|22127|22122|10
1648712330000|2022-03-31 07:38:50|22131.5|22126.5|22129.5|22124.5|22132.5|22127.5|22129.5|22124.5|8
1648712340000|2022-03-31 07:39:00|22130|22125|22125.5|22120.5|22130.5|22125.5|22124.5|22119.5|28
1648712350000|2022-03-31 07:39:10|22125|22120|22122|22117|22126|22121|22119.5|22114.5|52
1648712360000|2022-03-31 07:39:20|22121.5|22116.5|22120|22115|22122.5|22117.5|22120|22115|13
1648712370000|2022-03-31 07:39:30|22120.5|22115.5|22120.5|22115.5|22124.5|22119.5|22116|22111|119
1648712380000|2022-03-31 07:39:40|22120|22115|22116|22111|22120|22115|22116|22111|16
1648712390000|2022-03-31 07:39:50|22117.5|22112.5|22119.5|22114.5|22120|22115|22116|22111|22
1648712400000|2022-03-31 07:40:00|22119|22114|22119.5|22114.5|22120.5|22115.5|22119|22114|15
1648712410000|2022-03-31 07:40:10|22119|22114|22116.5|22111.5|22119|22114|22115.5|22110.5|24
1648712420000|2022-03-31 07:40:20|22117|22112|22115.5|22110.5|22117.5|22112.5|22115.5|22110.5|16
1648712430000|2022-03-31 07:40:30|22115|22110|22114.5|22109.5|22116|22111|22113.5|22108.5|17
1648712440000|2022-03-31 07:40:40|22115|22110|22117.5|22112.5|22117.5|22112.5|22115|22110|11
1648712450000|2022-03-31 07:40:50|22118|22113|22120|22115|22120.5|22115.5|22116|22111|12
1648712460000|2022-03-31 07:41:00|22120.5|22115.5|22116.5|22111.5|22120.5|22115.5|22116|22111|22
1648712470000|2022-03-31 07:41:10|22117.5|22112.5|22118.5|22113.5|22119|22114|22117|22112|16
1648712480000|2022-03-31 07:41:20|22118|22113|22121.5|22116.5|22123.5|22118.5|22116.5|22111.5|32
1648712490000|2022-03-31 07:41:30|22121|22116|22118|22113|22121.5|22116.5|22118|22113|18
1648712500000|2022-03-31 07:41:40|22117.5|22112.5|22115.5|22110.5|22117.5|22112.5|22115|22110|10
1648712510000|2022-03-31 07:41:50|22115|22110|22118|22113|22118.5|22113.5|22115|22110|16
1648712520000|2022-03-31 07:42:00|22120|22115|22120.5|22115.5|22121|22116|22118.5|22113.5|19
1648712530000|2022-03-31 07:42:10|22120|22115|22119|22114|22120.5|22115.5|22118|22113|4
1648712540000|2022-03-31 07:42:20|22119.5|22114.5|22120.5|22115.5|22123.5|22118.5|22118.5|22113.5|15
1648712550000|2022-03-31 07:42:30|22120|22115|22122.5|22117.5|22123|22118|22119.5|22114.5|8
1648712560000|2022-03-31 07:42:40|22120.5|22115.5|22118.5|22113.5|22121.5|22116.5|22118.5|22113.5|10
1648712570000|2022-03-31 07:42:50|22119.5|22114.5|22121.5|22116.5|22121.5|22116.5|22119|22114|7
1648712580000|2022-03-31 07:43:00|22122|22117|22122.5|22117.5|22124.5|22119.5|22120|22115|15
1648712590000|2022-03-31 07:43:10|22122|22117|22123|22118|22123|22118|22121|22116|9
1648712600000|2022-03-31 07:43:20|22124.5|22119.5|22122.5|22117.5|22125|22120|22122|22117|15
1648712610000|2022-03-31 07:43:30|22122|22117|22120.5|22115.5|22123|22118|22120|22115|21
1648712620000|2022-03-31 07:43:40|22120|22115|22120|22115|22120.5|22115.5|22118.5|22113.5|20
1648712630000|2022-03-31 07:43:50|22119.5|22114.5|22115|22110|22121|22116|22114|22109|25
1648712640000|2022-03-31 07:44:00|22114.5|22109.5|22115|22110|22115.5|22110.5|22113.5|22108.5|14
1648712650000|2022-03-31 07:44:10|22114.5|22109.5|22116.5|22111.5|22117.5|22112.5|22113.5|22108.5|34
1648712660000|2022-03-31 07:44:20|22117|22112|22116.5|22111.5|22117.5|22112.5|22116|22111|10
1648712670000|2022-03-31 07:44:30|22118|22113|22112|22107|22118|22113|22111.5|22106.5|37
1648712680000|2022-03-31 07:44:40|22113.5|22108.5|22111|22106|22115|22110|22111|22106|12
1648712690000|2022-03-31 07:44:50|22111.5|22106.5|22110|22105|22114|22109|22110|22105|20
1648712700000|2022-03-31 07:45:00|22110.5|22105.5|22110.5|22105.5|22114|22109|22109.5|22104.5|24
1648712710000|2022-03-31 07:45:10|22111|22106|22108|22103|22111|22106|22106.5|22101.5|29
1648712720000|2022-03-31 07:45:20|22107.5|22102.5|22108|22103|22109|22104|22107|22102|18
1648712730000|2022-03-31 07:45:30|22108.5|22103.5|22109.5|22104.5|22111|22106|22107|22102|44
1648712740000|2022-03-31 07:45:40|22110|22105|22102|22097|22110.5|22105.5|22102|22097|45
1648712750000|2022-03-31 07:45:50|22101.5|22096.5|22099.5|22094.5|22102|22097|22099.5|22094.5|18
1648712760000|2022-03-31 07:46:00|22100.5|22095.5|22100.5|22095.5|22101.5|22096.5|22099.5|22094.5|42
1648712770000|2022-03-31 07:46:10|22100|22095|22102|22097|22102.5|22097.5|22099.5|22094.5|20
1648712780000|2022-03-31 07:46:20|22101.5|22096.5|22099|22094|22102|22097|22099|22094|13
1648712790000|2022-03-31 07:46:30|22099.5|22094.5|22099|22094|22099.5|22094.5|22096|22091|60
1648712800000|2022-03-31 07:46:40|22098.5|22093.5|22093.5|22088.5|22099.5|22094.5|22092.5|22087.5|65
1648712810000|2022-03-31 07:46:50|22093|22088|22096|22091|22096|22091|22092|22087|38
1648712820000|2022-03-31 07:47:00|22097.5|22092.5|22094.5|22089.5|22097.5|22092.5|22094|22089|16
1648712830000|2022-03-31 07:47:10|22094|22089|22095|22090|22097.5|22092.5|22093.5|22088.5|43
1648712840000|2022-03-31 07:47:20|22094.5|22089.5|22093|22088|22095.5|22090.5|22091.5|22086.5|37
1648712850000|2022-03-31 07:47:30|22092.5|22087.5|22092.5|22087.5|22094|22089|22092|22087|12
1648712860000|2022-03-31 07:47:40|22093|22088|22097.5|22092.5|22099|22094|22092.5|22087.5|28
1648712870000|2022-03-31 07:47:50|22097|22092|22096.5|22091.5|22098.5|22093.5|22096|22091|19
1648712880000|2022-03-31 07:48:00|22096|22091|22096|22091|22097|22092|22094.5|22089.5|28
1648712890000|2022-03-31 07:48:10|22096.5|22091.5|22094|22089|22097|22092|22094|22089|15
1648712900000|2022-03-31 07:48:20|22092|22087|22091.5|22086.5|22093|22088|22091|22086|11
1648712910000|2022-03-31 07:48:30|22092|22087|22092.5|22087.5|22093.5|22088.5|22090|22085|26
1648712920000|2022-03-31 07:48:40|22092|22087|22088|22083|22093|22088|22088|22083|32
1648712930000|2022-03-31 07:48:50|22088.5|22083.5|22090.5|22085.5|22092.5|22087.5|22088|22083|44
1648712940000|2022-03-31 07:49:00|22090|22085|22091.5|22086.5|22092.5|22087.5|22090|22085|15
1648712950000|2022-03-31 07:49:10|22092|22087|22092.5|22087.5|22093|22088|22090|22085|11
1648712960000|2022-03-31 07:49:20|22093|22088|22101|22096|22101.5|22096.5|22093|22088|40
1648712970000|2022-03-31 07:49:30|22100.5|22095.5|22095.5|22090.5|22102.5|22097.5|22095.5|22090.5|47
1648712980000|2022-03-31 07:49:40|22096|22091|22097|22092|22100|22095|22096|22091|16
1648712990000|2022-03-31 07:49:50|22097.5|22092.5|22099.5|22094.5|22099.5|22094.5|22097|22092|11
1648713000000|2022-03-31 07:50:00|22100|22095|22100.5|22095.5|22102|22097|22099|22094|33
1648713010000|2022-03-31 07:50:10|22101|22096|22099|22094|22102|22097|22098|22093|16
1648713020000|2022-03-31 07:50:20|22099.5|22094.5|22105|22100|22107.5|22102.5|22099.5|22094.5|42
1648713030000|2022-03-31 07:50:30|22104.5|22099.5|22106.5|22101.5|22107.5|22102.5|22103.5|22098.5|41
1648713040000|2022-03-31 07:50:40|22107|22102|22108.5|22103.5|22109.5|22104.5|22106.5|22101.5|37
1648713050000|2022-03-31 07:50:50|22109|22104|22107.5|22102.5|22110.5|22105.5|22107|22102|44
1648713060000|2022-03-31 07:51:00|22108|22103|22106.5|22101.5|22109.5|22104.5|22106|22101|22
1648713070000|2022-03-31 07:51:10|22106|22101|22104|22099|22106.5|22101.5|22104|22099|21
1648713080000|2022-03-31 07:51:20|22104.5|22099.5|22106|22101|22109.5|22104.5|22104.5|22099.5|35
1648713090000|2022-03-31 07:51:30|22107|22102|22098.5|22093.5|22107|22102|22098|22093|47
1648713100000|2022-03-31 07:51:40|22099|22094|22106.5|22101.5|22106.5|22101.5|22099|22094|30
1648713110000|2022-03-31 07:51:50|22107.5|22102.5|22109.5|22104.5|22109.5|22104.5|22104|22099|26
1648713120000|2022-03-31 07:52:00|22109|22104|22110.5|22105.5|22111|22106|22108.5|22103.5|34
1648713130000|2022-03-31 07:52:10|22110|22105|22104.5|22099.5|22110.5|22105.5|22103.5|22098.5|40
1648713140000|2022-03-31 07:52:20|22105|22100|22105|22100|22106.5|22101.5|22103.5|22098.5|24
1648713150000|2022-03-31 07:52:30|22104|22099|22103|22098|22106|22101|22103|22098|14
1648713160000|2022-03-31 07:52:40|22102.5|22097.5|22100.5|22095.5|22103|22098|22098|22093|28
1648713170000|2022-03-31 07:52:50|22100|22095|22095|22090|22100|22095|22095|22090|16
1648713180000|2022-03-31 07:53:00|22094.5|22089.5|22087.5|22082.5|22096.5|22091.5|22085.5|22080.5|82
1648713190000|2022-03-31 07:53:10|22087|22082|22085|22080|22087.5|22082.5|22084.5|22079.5|29
1648713200000|2022-03-31 07:53:20|22085.5|22080.5|22086.5|22081.5|22087|22082|22084|22079|44
1648713210000|2022-03-31 07:53:30|22087|22082|22087|22082|22087.5|22082.5|22085|22080|11
1648713220000|2022-03-31 07:53:40|22085|22080|22082.5|22077.5|22085|22080|22082|22077|29
1648713230000|2022-03-31 07:53:50|22084.5|22079.5|22084.5|22079.5|22085.5|22080.5|22082.5|22077.5|36
1648713240000|2022-03-31 07:54:00|22084|22079|22081|22076|22084.5|22079.5|22081|22076|36
1648713250000|2022-03-31 07:54:10|22081.5|22076.5|22083|22078|22083|22078|22081|22076|7
1648713260000|2022-03-31 07:54:20|22083.5|22078.5|22083|22078|22084.5|22079.5|22080|22075|33
1648713270000|2022-03-31 07:54:30|22083.5|22078.5|22082|22077|22083.5|22078.5|22081.5|22076.5|9
1648713280000|2022-03-31 07:54:40|22080.5|22075.5|22083|22078|22083|22078|22079.5|22074.5|28
1648713290000|2022-03-31 07:54:50|22082.5|22077.5|22083.5|22078.5|22085|22080|22082|22077|14
1648713300000|2022-03-31 07:55:00|22081|22076|22077.5|22072.5|22082|22077|22077|22072|50
1648713310000|2022-03-31 07:55:10|22077|22072|22074|22069|22077.5|22072.5|22071.5|22066.5|36
1648713320000|2022-03-31 07:55:20|22074.5|22069.5|22072|22067|22075.5|22070.5|22072|22067|47
1648713330000|2022-03-31 07:55:30|22071.5|22066.5|22067.5|22062.5|22071.5|22066.5|22067|22062|43
1648713340000|2022-03-31 07:55:40|22067|22062|22066.5|22061.5|22067|22062|22065.5|22060.5|32
1648713350000|2022-03-31 07:55:50|22066|22061|22068|22063|22069.5|22064.5|22066|22061|30
1648713360000|2022-03-31 07:56:00|22067.5|22062.5|22067|22062|22067.5|22062.5|22064.5|22059.5|43
1648713370000|2022-03-31 07:56:10|22066.5|22061.5|22067.5|22062.5|22071.5|22066.5|22066.5|22061.5|67
1648713380000|2022-03-31 07:56:20|22066.5|22061.5|22063|22058|22066.5|22061.5|22061.5|22056.5|37
1648713390000|2022-03-31 07:56:30|22062.5|22057.5|22062.5|22057.5|22066|22061|22062|22057|21
1648713400000|2022-03-31 07:56:40|22062|22057|22061|22056|22063.5|22058.5|22061|22056|21
1648713410000|2022-03-31 07:56:50|22060.5|22055.5|22054.5|22049.5|22060.5|22055.5|22052|22047|82
1648713420000|2022-03-31 07:57:00|22054|22049|22059.5|22054.5|22059.5|22054.5|22053.5|22048.5|44
1648713430000|2022-03-31 07:57:10|22060|22055|22059|22054|22061.5|22056.5|22058|22053|15
1648713440000|2022-03-31 07:57:20|22059.5|22054.5|22058.5|22053.5|22061|22056|22057.5|22052.5|31
1648713450000|2022-03-31 07:57:30|22059|22054|22060|22055|22062|22057|22059|22054|11
1648713460000|2022-03-31 07:57:40|22060.5|22055.5|22067|22062|22067|22062|22060|22055|57
1648713470000|2022-03-31 07:57:50|22068.5|22063.5|22069.5|22064.5|22075|22070|22067.5|22062.5|84
1648713480000|2022-03-31 07:58:00|22070|22065|22078.5|22073.5|22079.5|22074.5|22069.5|22064.5|101
1648713490000|2022-03-31 07:58:10|22079|22074|22081.5|22076.5|22085.5|22080.5|22078.5|22073.5|65
1648713500000|2022-03-31 07:58:20|22080|22075|22076.5|22071.5|22082|22077|22076.5|22071.5|37
1648713510000|2022-03-31 07:58:30|22076|22071|22070.5|22065.5|22076.5|22071.5|22070.5|22065.5|64
1648713520000|2022-03-31 07:58:40|22070|22065|22067|22062|22070|22065|22066.5|22061.5|51
1648713530000|2022-03-31 07:58:50|22067.5|22062.5|22062.5|22057.5|22068|22063|22062.5|22057.5|46
1648713540000|2022-03-31 07:59:00|22063|22058|22062.5|22057.5|22063|22058|22056.5|22051.5|58
1648713550000|2022-03-31 07:59:10|22062|22057|22059|22054|22065.5|22060.5|22059|22054|38
1648713560000|2022-03-31 07:59:20|22059.5|22054.5|22066.5|22061.5|22068|22063|22059.5|22054.5|76
1648713570000|2022-03-31 07:59:30|22067|22062|22072.5|22067.5|22074.5|22069.5|22066.5|22061.5|91
1648713580000|2022-03-31 07:59:40|22073|22068|22069.5|22064.5|22074.5|22069.5|22067|22062|30
1648713590000|2022-03-31 07:59:50|22070|22065|22069|22064|22071.5|22066.5|22068|22063|42
1648713600000|2022-03-31 08:00:00|22068.5|22063.5|22057.5|22052.5|22068.5|22063.5|22056.5|22051.5|113
1648713610000|2022-03-31 08:00:10|22057|22052|22054.5|22049.5|22057.5|22052.5|22054.5|22049.5|47
1648713620000|2022-03-31 08:00:20|22054|22049|22056.5|22051.5|22060|22055|22051.5|22046.5|72
1648713630000|2022-03-31 08:00:30|22057|22052|22051.5|22046.5|22059.5|22054.5|22050.5|22045.5|61
1648713640000|2022-03-31 08:00:40|22050.5|22045.5|22054|22049|22055.5|22050.5|22048.5|22043.5|46
1648713650000|2022-03-31 08:00:50|22053.5|22048.5|22051.5|22046.5|22054.5|22049.5|22050|22045|13
1648713660000|2022-03-31 08:01:00|22051|22046|22043|22038|22051.5|22046.5|22040.5|22035.5|200
1648713670000|2022-03-31 08:01:10|22045.5|22040.5|22033.5|22028.5|22045.5|22040.5|22033.5|22028.5|179
1648713680000|2022-03-31 08:01:20|22034|22029|22031.5|22026.5|22040|22035|22031.5|22026.5|96
1648713690000|2022-03-31 08:01:30|22032.5|22027.5|22019.5|22014.5|22034|22029|22019|22014|215
1648713700000|2022-03-31 08:01:40|22020.5|22015.5|22009.5|22004.5|22021.5|22016.5|22008|22003|153
1648713710000|2022-03-31 08:01:50|22008.5|22003.5|22009.5|22004.5|22009.5|22004.5|22004.5|21999.5|154
1648713720000|2022-03-31 08:02:00|22013.5|22008.5|22021|22016|22022|22017|22011.5|22006.5|92
1648713730000|2022-03-31 08:02:10|22020.5|22015.5|22016.5|22011.5|22020.5|22015.5|22014.5|22009.5|41
1648713740000|2022-03-31 08:02:20|22018|22013|22017|22012|22020.5|22015.5|22016.5|22011.5|31
1648713750000|2022-03-31 08:02:30|22016.5|22011.5|22011.5|22006.5|22016.5|22011.5|22011.5|22006.5|50
1648713760000|2022-03-31 08:02:40|22012.5|22007.5|22017|22012|22020.5|22015.5|22012|22007|114
1648713770000|2022-03-31 08:02:50|22018.5|22013.5|22025|22020|22028|22023|22017.5|22012.5|108
1648713780000|2022-03-31 08:03:00|22024.5|22019.5|22022.5|22017.5|22024.5|22019.5|22020.5|22015.5|68
1648713790000|2022-03-31 08:03:10|22022|22017|22014.5|22009.5|22022.5|22017.5|22013.5|22008.5|50
1648713800000|2022-03-31 08:03:20|22015|22010|22019|22014|22021.5|22016.5|22014.5|22009.5|28
1648713810000|2022-03-31 08:03:30|22018.5|22013.5|22017.5|22012.5|22019.5|22014.5|22017|22012|16
1648713820000|2022-03-31 08:03:40|22017|22012|22022.5|22017.5|22022.5|22017.5|22014|22009|39
1648713830000|2022-03-31 08:03:50|22020.5|22015.5|22021.5|22016.5|22021.5|22016.5|22018|22013|16
1648713840000|2022-03-31 08:04:00|22021|22016|22018.5|22013.5|22021.5|22016.5|22016.5|22011.5|35
1648713850000|2022-03-31 08:04:10|22019|22014|22013|22008|22019|22014|22012|22007|37
1648713860000|2022-03-31 08:04:20|22012.5|22007.5|22017.5|22012.5|22019|22014|22012.5|22007.5|33
1648713870000|2022-03-31 08:04:30|22017|22012|22018|22013|22018|22013|22013.5|22008.5|26
1648713880000|2022-03-31 08:04:40|22019|22014|22026.5|22021.5|22026.5|22021.5|22017.5|22012.5|43
1648713890000|2022-03-31 08:04:50|22027|22022|22028|22023|22029|22024|22025|22020|59
1648713900000|2022-03-31 08:05:00|22027.5|22022.5|22022.5|22017.5|22027.5|22022.5|22021.5|22016.5|96
1648713910000|2022-03-31 08:05:10|22022|22017|22022|22017|22023|22018|22020|22015|41
1648713920000|2022-03-31 08:05:20|22021.5|22016.5|22022|22017|22023.5|22018.5|22021.5|22016.5|42
1648713930000|2022-03-31 08:05:30|22022.5|22017.5|22023|22018|22024.5|22019.5|22021.5|22016.5|19
1648713940000|2022-03-31 08:05:40|22022|22017|22023.5|22018.5|22024|22019|22019.5|22014.5|67
1648713950000|2022-03-31 08:05:50|22024|22019|22020|22015|22024|22019|22014.5|22009.5|98
1648713960000|2022-03-31 08:06:00|22020.5|22015.5|22022|22017|22022|22017|22016.5|22011.5|83
1648713970000|2022-03-31 08:06:10|22021.5|22016.5|22021.5|22016.5|22022|22017|22020|22015|41
1648713980000|2022-03-31 08:06:20|22022|22017|22024|22019|22026.5|22021.5|22021|22016|73
1648713990000|2022-03-31 08:06:30|22024.5|22019.5|22027|22022|22029.5|22024.5|22024|22019|82
1648714000000|2022-03-31 08:06:40|22021.5|22016.5|22021.5|22016.5|22024|22019|22021.5|22016.5|32
1648714010000|2022-03-31 08:06:50|22021|22016|22026|22021|22026|22021|22021|22016|57
1648714020000|2022-03-31 08:07:00|22025.5|22020.5|22017|22012|22025.5|22020.5|22015.5|22010.5|120
1648714030000|2022-03-31 08:07:10|22016.5|22011.5|22007.5|22002.5|22016.5|22011.5|22007.5|22002.5|119
1648714040000|2022-03-31 08:07:20|22007|22002|22017|22012|22019|22014|22007|22002|47
1648714050000|2022-03-31 08:07:30|22017.5|22012.5|22023.5|22018.5|22023.5|22018.5|22016.5|22011.5|42
1648714060000|2022-03-31 08:07:40|22023|22018|22020.5|22015.5|22024|22019|22019.5|22014.5|32
1648714070000|2022-03-31 08:07:50|22021.5|22016.5|22019|22014|22021.5|22016.5|22017|22012|60
1648714080000|2022-03-31 08:08:00|22020|22015|22014|22009|22021.5|22016.5|22013.5|22008.5|115
1648714090000|2022-03-31 08:08:10|22016.5|22011.5|22013|22008|22016.5|22011.5|22008.5|22003.5|119
1648714100000|2022-03-31 08:08:20|22015|22010|22012|22007|22015|22010|22011.5|22006.5|60
1648714110000|2022-03-31 08:08:30|22012.5|22007.5|21999|21994|22012.5|22007.5|21998|21993|87
1648714120000|2022-03-31 08:08:40|21998.5|21993.5|21994.5|21989.5|21999|21994|21994.5|21989.5|124
1648714130000|2022-03-31 08:08:50|21995|21990|21996.5|21991.5|22000.5|21995.5|21993.5|21988.5|132
1648714140000|2022-03-31 08:09:00|21997|21992|21995.5|21990.5|22001|21996|21994.5|21989.5|165
1648714150000|2022-03-31 08:09:10|21996|21991|21988.5|21983.5|21997|21992|21987.5|21982.5|107
1648714160000|2022-03-31 08:09:20|21990.5|21985.5|21998.5|21993.5|22002|21997|21990.5|21985.5|72
1648714170000|2022-03-31 08:09:30|21999.5|21994.5|22000.5|21995.5|22003.5|21998.5|21999.5|21994.5|100
1648714180000|2022-03-31 08:09:40|22001|21996|22005.5|22000.5|22009.5|22004.5|21998.5|21993.5|99
1648714190000|2022-03-31 08:09:50|22008.5|22003.5|22024.5|22019.5|22025.5|22020.5|22008.5|22003.5|279
1648714200000|2022-03-31 08:10:00|22031|22026|22006|22001|22031|22026|22006|22001|169
1648714210000|2022-03-31 08:10:10|22008|22003|22006.5|22001.5|22009|22004|22004.5|21999.5|44
1648714220000|2022-03-31 08:10:20|22006|22001|22003|21998|22006|22001|22002.5|21997.5|18
1648714230000|2022-03-31 08:10:30|22002|21997|22002|21997|22005.5|22000.5|21999|21994|69
1648714240000|2022-03-31 08:10:40|22003|21998|21999.5|21994.5|22004.5|21999.5|21995.5|21990.5|67
1648714250000|2022-03-31 08:10:50|22000|21995|21995.5|21990.5|22000|21995|21995|21990|40
1648714260000|2022-03-31 08:11:00|21996|21991|21995|21990|22000|21995|21988|21983|99
1648714270000|2022-03-31 08:11:10|21994.5|21989.5|21989.5|21984.5|21994.5|21989.5|21987|21982|54
1648714280000|2022-03-31 08:11:20|21989|21984|21988|21983|21990.5|21985.5|21987.5|21982.5|19
1648714290000|2022-03-31 08:11:30|21987|21982|21988.5|21983.5|21990|21985|21987|21982|57
1648714300000|2022-03-31 08:11:40|21988|21983|21979.5|21974.5|21988.5|21983.5|21978|21973|49
1648714310000|2022-03-31 08:11:50|21979|21974|21981|21976|21985.5|21980.5|21977.5|21972.5|71
1648714320000|2022-03-31 08:12:00|21980.5|21975.5|21980|21975|21981|21976|21978.5|21973.5|30
1648714330000|2022-03-31 08:12:10|21979.5|21974.5|21985.5|21980.5|21986|21981|21979|21974|36
1648714340000|2022-03-31 08:12:20|21985|21980|21991.5|21986.5|21991.5|21986.5|21984|21979|32
1648714350000|2022-03-31 08:12:30|21990.5|21985.5|21983|21978|21991|21986|21981.5|21976.5|15
1648714360000|2022-03-31 08:12:40|21982.5|21977.5|21981.5|21976.5|21983|21978|21981|21976|11
1648714370000|2022-03-31 08:12:50|21982|21977|21980|21975|21982.5|21977.5|21979|21974|53
1648714380000|2022-03-31 08:13:00|21980.5|21975.5|21985|21980|21985|21980|21979|21974|22
1648714390000|2022-03-31 08:13:10|21984.5|21979.5|21986.5|21981.5|21987|21982|21984.5|21979.5|19
1648714400000|2022-03-31 08:13:20|21986|21981|21983|21978|21988|21983|21983|21978|16
1648714410000|2022-03-31 08:13:30|21982.5|21977.5|21982|21977|21983|21978|21979|21974|17
1648714420000|2022-03-31 08:13:40|21981.5|21976.5|21980.5|21975.5|21985|21980|21980.5|21975.5|16
1648714430000|2022-03-31 08:13:50|21980|21975|21980.5|21975.5|21981|21976|21980|21975|8
1648714440000|2022-03-31 08:14:00|21981|21976|21976|21971|21981.5|21976.5|21970|21965|102
1648714450000|2022-03-31 08:14:10|21977|21972|21974|21969|21977|21972|21973|21968|30
1648714460000|2022-03-31 08:14:20|21973|21968|21973.5|21968.5|21976|21971|21972|21967|19
1648714470000|2022-03-31 08:14:30|21972|21967|21975.5|21970.5|21976|21971|21971.5|21966.5|61
1648714480000|2022-03-31 08:14:40|21975|21970|21972|21967|21975|21970|21969.5|21964.5|37
1648714490000|2022-03-31 08:14:50|21974.5|21969.5|21977|21972|21977.5|21972.5|21973.5|21968.5|39
1648714500000|2022-03-31 08:15:00|21977.5|21972.5|21976|21971|21978|21973|21973.5|21968.5|53
1648714510000|2022-03-31 08:15:10|21976.5|21971.5|21978.5|21973.5|21978.5|21973.5|21973|21968|28
1648714520000|2022-03-31 08:15:20|21978|21973|21971.5|21966.5|21978.5|21973.5|21971|21966|28
1648714530000|2022-03-31 08:15:30|21971|21966|21963|21958|21971|21966|21962|21957|83
1648714540000|2022-03-31 08:15:40|21962.5|21957.5|21961.5|21956.5|21963.5|21958.5|21954.5|21949.5|69
1648714550000|2022-03-31 08:15:50|21961|21956|21959.5|21954.5|21961|21956|21957|21952|28
1648714560000|2022-03-31 08:16:00|21961|21956|21954|21949|21961.5|21956.5|21951.5|21946.5|115
1648714570000|2022-03-31 08:16:10|21953.5|21948.5|21958.5|21953.5|21959|21954|21950|21945|33
1648714580000|2022-03-31 08:16:20|21958|21953|21969.5|21964.5|21969.5|21964.5|21958|21953|14
1648714590000|2022-03-31 08:16:30|21970|21965|21977.5|21972.5|21978|21973|21969.5|21964.5|25
1648714600000|2022-03-31 08:16:40|21978|21973|21983.5|21978.5|21985.5|21980.5|21978|21973|42
1648714610000|2022-03-31 08:16:50|21983|21978|21979.5|21974.5|21983|21978|21978|21973|22
1648714620000|2022-03-31 08:17:00|21980|21975|21980.5|21975.5|21980.5|21975.5|21975.5|21970.5|44
1648714630000|2022-03-31 08:17:10|21980|21975|21972|21967|21981|21976|21972|21967|105
1648714640000|2022-03-31 08:17:20|21976|21971|21976|21971|21978.5|21973.5|21975.5|21970.5|11
1648714650000|2022-03-31 08:17:30|21977.5|21972.5|21978.5|21973.5|21980|21975|21977.5|21972.5|9
1648714660000|2022-03-31 08:17:40|21979|21974|21981.5|21976.5|21982.5|21977.5|21976.5|21971.5|14
1648714670000|2022-03-31 08:17:50|21980|21975|21976|21971|21980|21975|21975.5|21970.5|9
1648714680000|2022-03-31 08:18:00|21976.5|21971.5|21974.5|21969.5|21976.5|21971.5|21973.5|21968.5|15
1648714690000|2022-03-31 08:18:10|21975|21970|21976|21971|21977|21972|21974.5|21969.5|21
1648714700000|2022-03-31 08:18:20|21975|21970|21979|21974|21979|21974|21972.5|21967.5|35
1648714710000|2022-03-31 08:18:30|21980.5|21975.5|21980|21975|21983.5|21978.5|21978|21973|30
1648714720000|2022-03-31 08:18:40|21977.5|21972.5|21974.5|21969.5|21978|21973|21974|21969|13
1648714730000|2022-03-31 08:18:50|21975|21970|21978.5|21973.5|21978.5|21973.5|21974.5|21969.5|4
1648714740000|2022-03-31 08:19:00|21976|21971|21984|21979|21984|21979|21976|21971|17
1648714750000|2022-03-31 08:19:10|21983.5|21978.5|21985.5|21980.5|21985.5|21980.5|21983.5|21978.5|10
1648714760000|2022-03-31 08:19:20|21985|21980|21985.5|21980.5|21985.5|21980.5|21983.5|21978.5|13
1648714770000|2022-03-31 08:19:30|21985|21980|21984.5|21979.5|21985.5|21980.5|21983|21978|15
1648714780000|2022-03-31 08:19:40|21985|21980|21982.5|21977.5|21985.5|21980.5|21982|21977|4
1648714790000|2022-03-31 08:19:50|21986|21981|21981|21976|21986|21981|21981|21976|12
1648714800000|2022-03-31 08:20:00|21982|21977|21978.5|21973.5|21983.5|21978.5|21978.5|21973.5|21
1648714810000|2022-03-31 08:20:10|21979|21974|21982.5|21977.5|21983|21978|21979|21974|19
1648714820000|2022-03-31 08:20:20|21983|21978|21980.5|21975.5|21984|21979|21980|21975|4
1648714830000|2022-03-31 08:20:30|21980|21975|21981|21976|21981.5|21976.5|21980|21975|12
1648714840000|2022-03-31 08:20:40|21983|21978|21984.5|21979.5|21984.5|21979.5|21982|21977|9
1648714850000|2022-03-31 08:20:50|21985|21980|21986.5|21981.5|21986.5|21981.5|21983|21978|7
1648714860000|2022-03-31 08:21:00|21987|21982|21986.5|21981.5|21987|21982|21984|21979|10
1648714870000|2022-03-31 08:21:10|21986|21981|21990.5|21985.5|21992|21987|21986|21981|34
1648714880000|2022-03-31 08:21:20|21991|21986|21992|21987|21993|21988|21989|21984|17
1648714890000|2022-03-31 08:21:30|21992.5|21987.5|21991|21986|21993|21988|21990.5|21985.5|10
1648714900000|2022-03-31 08:21:40|21990.5|21985.5|21992|21987|21993|21988|21990.5|21985.5|9
1648714910000|2022-03-31 08:21:50|21992.5|21987.5|21989.5|21984.5|21992.5|21987.5|21986|21981|20
1648714920000|2022-03-31 08:22:00|21989|21984|21989|21984|21989|21984|21987|21982|19
1648714930000|2022-03-31 08:22:10|21988.5|21983.5|21988.5|21983.5|21990|21985|21986.5|21981.5|34
1648714940000|2022-03-31 08:22:20|21987.5|21982.5|21987.5|21982.5|21988|21983|21986.5|21981.5|17
1648714950000|2022-03-31 08:22:30|21989|21984|21984.5|21979.5|21989.5|21984.5|21984.5|21979.5|18
1648714960000|2022-03-31 08:22:40|21985|21980|21984.5|21979.5|21985|21980|21977.5|21972.5|54
1648714970000|2022-03-31 08:22:50|21985.5|21980.5|21984.5|21979.5|21988|21983|21984.5|21979.5|21
1648714980000|2022-03-31 08:23:00|21984|21979|21987.5|21982.5|21987.5|21982.5|21982|21977|33
1648714990000|2022-03-31 08:23:10|21988|21983|21988.5|21983.5|21991.5|21986.5|21988|21983|17
1648715000000|2022-03-31 08:23:20|21988|21983|21987|21982|21988|21983|21985|21980|7
1648715010000|2022-03-31 08:23:30|21988|21983|21990|21985|21991|21986|21986|21981|17
1648715020000|2022-03-31 08:23:40|21989.5|21984.5|21990|21985|21990|21985|21986.5|21981.5|17
1648715030000|2022-03-31 08:23:50|21991|21986|21990.5|21985.5|21991.5|21986.5|21988|21983|14
1648715040000|2022-03-31 08:24:00|21991|21986|21993.5|21988.5|21994.5|21989.5|21990|21985|20
1648715050000|2022-03-31 08:24:10|21994|21989|21995.5|21990.5|21998.5|21993.5|21993.5|21988.5|24
1648715060000|2022-03-31 08:24:20|21995|21990|21996|21991|21996|21991|21994.5|21989.5|8
1648715070000|2022-03-31 08:24:30|21995.5|21990.5|21995.5|21990.5|21996.5|21991.5|21995|21990|16
1648715080000|2022-03-31 08:24:40|21995|21990|21995|21990|21995.5|21990.5|21994.5|21989.5|507
1648715090000|2022-03-31 08:24:50|21995.5|21990.5|21992|21987|21995.5|21990.5|21992|21987|81
1648715100000|2022-03-31 08:25:00|21991|21986|21980|21975|21992.5|21987.5|21980|21975|53
1648715110000|2022-03-31 08:25:10|21980.5|21975.5|21983.5|21978.5|21984.5|21979.5|21980|21975|11
1648715120000|2022-03-31 08:25:20|21984|21979|21984|21979|21985|21980|21983|21978|5
1648715130000|2022-03-31 08:25:30|21985|21980|21986|21981|21987|21982|21984|21979|15
1648715140000|2022-03-31 08:25:40|21985.5|21980.5|21987|21982|21988|21983|21985.5|21980.5|27
1648715150000|2022-03-31 08:25:50|21987.5|21982.5|21988.5|21983.5|21989|21984|21987.5|21982.5|4
1648715160000|2022-03-31 08:26:00|21989.5|21984.5|21989.5|21984.5|21990.5|21985.5|21989|21984|13
1648715170000|2022-03-31 08:26:10|21989|21984|21991.5|21986.5|21991.5|21986.5|21989|21984|21
1648715180000|2022-03-31 08:26:20|21992|21987|21994|21989|21994|21989|21992|21987|2
1648715190000|2022-03-31 08:26:30|21994.5|21989.5|21996.5|21991.5|21997|21992|21994.5|21989.5|11
1648715200000|2022-03-31 08:26:40|21997|21992|22000.5|21995.5|22000.5|21995.5|21997|21992|19
1648715210000|2022-03-31 08:26:50|22001|21996|22003|21998|22003|21998|22001|21996|25
1648715220000|2022-03-31 08:27:00|22002.5|21997.5|22002|21997|22003|21998|22001.5|21996.5|30
1648715230000|2022-03-31 08:27:10|22001.5|21996.5|21996|21991|22002|21997|21994.5|21989.5|38
1648715240000|2022-03-31 08:27:20|21996.5|21991.5|21998.5|21993.5|21998.5|21993.5|21996.5|21991.5|11
1648715250000|2022-03-31 08:27:30|21999.5|21994.5|21994.5|21989.5|22000.5|21995.5|21994.5|21989.5|40
1648715260000|2022-03-31 08:27:40|21996.5|21991.5|21993|21988|21996.5|21991.5|21993|21988|18
1648715270000|2022-03-31 08:27:50|21996.5|21991.5|21996|21991|21996.5|21991.5|21994|21989|20
1648715280000|2022-03-31 08:28:00|21996.5|21991.5|21993|21988|22000|21995|21992.5|21987.5|45
1648715290000|2022-03-31 08:28:10|21992|21987|21992|21987|21996.5|21991.5|21991.5|21986.5|26
1648715300000|2022-03-31 08:28:20|21992.5|21987.5|21993|21988|21994|21989|21991|21986|31
1648715310000|2022-03-31 08:28:30|21992.5|21987.5|21990.5|21985.5|21992.5|21987.5|21989|21984|25
1648715320000|2022-03-31 08:28:40|21991|21986|21992|21987|21995|21990|21991|21986|17
1648715330000|2022-03-31 08:28:50|21992.5|21987.5|21992.5|21987.5|21996|21991|21992.5|21987.5|31
1648715340000|2022-03-31 08:29:00|21993|21988|21995.5|21990.5|21996|21991|21993|21988|54
1648715350000|2022-03-31 08:29:10|21995|21990|21995|21990|21995|21990|21994|21989|47
1648715360000|2022-03-31 08:29:20|21993|21988|21993.5|21988.5|21996|21991|21992|21987|51
1648715370000|2022-03-31 08:29:30|21994|21989|21991|21986|21994.5|21989.5|21990|21985|31
1648715380000|2022-03-31 08:29:40|21991.5|21986.5|21994.5|21989.5|21994.5|21989.5|21991.5|21986.5|25
1648715390000|2022-03-31 08:29:50|21996.5|21991.5|21995.5|21990.5|22000|21995|21995.5|21990.5|44
1648715400000|2022-03-31 08:30:00|22007.4|21977.4|22007.2|21977.2|22007.4|21977.4|22007.1|21977.1|0
1648715410000|2022-03-31 08:30:10|22006.9|21976.9|22003.4|21973.4|22007.2|21977.2|22003.4|21973.4|0
1648715420000|2022-03-31 08:30:20|22003.6|21973.6|22003.6|21973.6|22003.6|21973.6|22003.6|21973.6|0
1648715430000|2022-03-31 08:30:30|22003.8|21973.8|22000.5|21970.5|22003.8|21973.8|22000.5|21970.5|0
1648715440000|2022-03-31 08:30:40|22002|21972|22000.1|21970.1|22002|21972|22000.1|21970.1|0
1648715450000|2022-03-31 08:30:50|21999.6|21969.6|21999.6|21969.6|21999.6|21969.6|21999.6|21969.6|0
1648715460000|2022-03-31 08:31:00|21996.7|21966.7|21996.7|21966.7|21996.7|21966.7|21996.7|21966.7|0
1648715470000|2022-03-31 08:31:10|21993.8|21963.8|21996.4|21966.4|21996.7|21966.7|21993.3|21963.3|0
1648715480000|2022-03-31 08:31:20|21996.2|21966.2|21996.6|21966.6|21996.6|21966.6|21996.1|21966.1|0
1648715490000|2022-03-31 08:31:30|21999.4|21969.4|22003.2|21973.2|22003.7|21973.7|21999.4|21969.4|0
1648715500000|2022-03-31 08:31:40|22003.4|21973.4|22003.4|21973.4|22003.4|21973.4|22002.9|21972.9|0
1648715510000|2022-03-31 08:31:50|22003.6|21973.6|22001|21971|22003.9|21973.9|22001|21971|0
1648715520000|2022-03-31 08:32:00|22000.7|21970.7|22000.8|21970.8|22001|21971|22000.5|21970.5|0
1648715530000|2022-03-31 08:32:10|22001.3|21971.3|22000.8|21970.8|22001.3|21971.3|21997.5|21967.5|0
1648715540000|2022-03-31 08:32:20|22000.5|21970.5|21997|21967|22000.8|21970.8|21997|21967|0
1648715550000|2022-03-31 08:32:30|21997.5|21967.5|21997.9|21967.9|21997.9|21967.9|21997.2|21967.2|0
1648715560000|2022-03-31 08:32:40|21997|21967|21993.2|21963.2|21997|21967|21992.2|21962.2|0
1648715570000|2022-03-31 08:32:50|21992.7|21962.7|21989.6|21959.6|21992.9|21962.9|21989.6|21959.6|0
1648715580000|2022-03-31 08:33:00|21992.4|21962.4|21992.9|21962.9|21993.4|21963.4|21992.4|21962.4|0
1648715590000|2022-03-31 08:33:10|21993.1|21963.1|21993.4|21963.4|21993.4|21963.4|21993.1|21963.1|0
1648715600000|2022-03-31 08:33:20|21993.1|21963.1|21990.1|21960.1|21993.1|21963.1|21990.1|21960.1|0
1648715610000|2022-03-31 08:33:30|21989.8|21959.8|21989.6|21959.6|21990.1|21960.1|21989.6|21959.6|0
1648715620000|2022-03-31 08:33:40|21990.1|21960.1|21990.5|21960.5|21990.5|21960.5|21990.1|21960.1|0
1648715630000|2022-03-31 08:33:50|21990.6|21960.6|21990.2|21960.2|21990.7|21960.7|21990.2|21960.2|0
1648715640000|2022-03-31 08:34:00|21990.5|21960.5|21990.2|21960.2|21990.5|21960.5|21990.2|21960.2|0
1648715650000|2022-03-31 08:34:10|21989.8|21959.8|21987.6|21957.6|21989.8|21959.8|21987.6|21957.6|0
1648715660000|2022-03-31 08:34:20|21987.8|21957.8|21990.9|21960.9|21990.9|21960.9|21987.6|21957.6|0
1648715670000|2022-03-31 08:34:30|21991.4|21961.4|21995.2|21965.2|21996.6|21966.6|21991.4|21961.4|0
1648715680000|2022-03-31 08:34:40|21996.6|21966.6|22001.2|21971.2|22001.4|21971.4|21994.9|21964.9|0
1648715690000|2022-03-31 08:34:50|22001.4|21971.4|22001.4|21971.4|22001.6|21971.6|22001.4|21971.4|0
1648715700000|2022-03-31 08:35:00|22001.2|21971.2|21997.6|21967.6|22001.4|21971.4|21997.6|21967.6|0
1648715710000|2022-03-31 08:35:10|22000.5|21970.5|22001.4|21971.4|22001.9|21971.9|22000.5|21970.5|0
1648715720000|2022-03-31 08:35:20|22004.3|21974.3|22000.9|21970.9|22004.7|21974.7|22000.9|21970.9|0
1648715730000|2022-03-31 08:35:30|22000.5|21970.5|22001.2|21971.2|22001.2|21971.2|22000.5|21970.5|0
1648715740000|2022-03-31 08:35:40|22001.4|21971.4|22001.4|21971.4|22004.7|21974.7|22001.4|21971.4|0
1648715750000|2022-03-31 08:35:50|22001.6|21971.6|22004.7|21974.7|22004.7|21974.7|22001.6|21971.6|0
1648715760000|2022-03-31 08:36:00|22004.3|21974.3|21995.2|21965.2|22004.3|21974.3|21995|21965|0
1648715770000|2022-03-31 08:36:10|21995|21965|21995|21965|21995.4|21965.4|21995|21965|0
1648715780000|2022-03-31 08:36:20|21995.2|21965.2|21994.7|21964.7|21995.4|21965.4|21994.7|21964.7|0
1648715790000|2022-03-31 08:36:30|21995|21965|21989.1|21959.1|21995|21965|21989|21959|0
1648715800000|2022-03-31 08:36:40|21989.5|21959.5|21992.4|21962.4|21992.4|21962.4|21989.1|21959.1|0
1648715810000|2022-03-31 08:36:50|21995.2|21965.2|21996.2|21966.2|21999|21969|21995.2|21965.2|0
1648715820000|2022-03-31 08:37:00|21995.9|21965.9|21995.7|21965.7|21996.2|21966.2|21995.7|21965.7|0
1648715830000|2022-03-31 08:37:10|21995.9|21965.9|21996.2|21966.2|21996.2|21966.2|21995.7|21965.7|0
1648715850000|2022-03-31 08:37:30|21995.8|21965.8|21995.8|21965.8|21995.8|21965.8|21995.8|21965.8|0
1648715860000|2022-03-31 08:37:40|22001.7|21971.7|22001.7|21971.7|22001.7|21971.7|22001.7|21971.7|0
1648715870000|2022-03-31 08:37:50|21998.8|21968.8|21991.7|21961.7|21998.8|21968.8|21991.7|21961.7|0
1648715880000|2022-03-31 08:38:00|21993.1|21963.1|21991.9|21961.9|21993.6|21963.6|21988.4|21958.4|0
1648715890000|2022-03-31 08:38:10|21992.2|21962.2|21980.3|21950.3|21992.2|21962.2|21980.3|21950.3|0
1648715900000|2022-03-31 08:38:20|21983.1|21953.1|21980.8|21950.8|21983.6|21953.6|21980.3|21950.3|0
1648715910000|2022-03-31 08:38:30|21978|21948|21980.8|21950.8|21980.8|21950.8|21977.5|21947.5|0
1648715920000|2022-03-31 08:38:40|21981.3|21951.3|21984.2|21954.2|21984.2|21954.2|21978|21948|0
1648715930000|2022-03-31 08:38:50|21982.7|21952.7|21980.8|21950.8|21982.7|21952.7|21980.8|21950.8|0
1648715940000|2022-03-31 08:39:00|21980.3|21950.3|21980.5|21950.5|21982.2|21952.2|21980.3|21950.3|0
1648715950000|2022-03-31 08:39:10|21980.8|21950.8|21977.5|21947.5|21980.8|21950.8|21977.5|21947.5|0
1648715960000|2022-03-31 08:39:20|21974.6|21944.6|21978.3|21948.3|21978.3|21948.3|21974.1|21944.1|0
1648715970000|2022-03-31 08:39:30|21981.1|21951.1|21978.3|21948.3|21981.6|21951.6|21978.3|21948.3|0
1648715980000|2022-03-31 08:39:40|21978|21948|21977.8|21947.8|21978|21948|21977.8|21947.8|0
1648715990000|2022-03-31 08:39:50|21979.5|21949.5|21980.3|21950.3|21980.3|21950.3|21976.7|21946.7|0
1648716000000|2022-03-31 08:40:00|21981.8|21951.8|21980.3|21950.3|21983.2|21953.2|21980.3|21950.3|0
1648716010000|2022-03-31 08:40:10|21979.9|21949.9|21979.9|21949.9|21979.9|21949.9|21979.9|21949.9|0
1648716020000|2022-03-31 08:40:20|21980.3|21950.3|21983.7|21953.7|21983.7|21953.7|21980.3|21950.3|0
1648716030000|2022-03-31 08:40:30|21983.3|21953.3|21983.3|21953.3|21983.7|21953.7|21980.4|21950.4|0
1648716040000|2022-03-31 08:40:40|21983.5|21953.5|21983.3|21953.3|21983.7|21953.7|21983.3|21953.3|0
1648716050000|2022-03-31 08:40:50|21984|21954|21990.4|21960.4|21990.4|21960.4|21983.7|21953.7|0
1648716060000|2022-03-31 08:41:00|21989|21959|21987.1|21957.1|21989|21959|21987.1|21957.1|0
1648716080000|2022-03-31 08:41:20|21986.6|21956.6|21986.1|21956.1|21986.6|21956.6|21986.1|21956.1|0
1648716090000|2022-03-31 08:41:30|21983.3|21953.3|21986.6|21956.6|21986.6|21956.6|21983.3|21953.3|0
1648716100000|2022-03-31 08:41:40|21986.3|21956.3|21986.6|21956.6|21986.6|21956.6|21983.3|21953.3|0
1648716110000|2022-03-31 08:41:50|21987.1|21957.1|21986.6|21956.6|21987.1|21957.1|21986.6|21956.6|0
1648716120000|2022-03-31 08:42:00|21987.1|21957.1|21989.9|21959.9|21989.9|21959.9|21986.6|21956.6|0
1648716130000|2022-03-31 08:42:10|21989.4|21959.4|21986.1|21956.1|21989.4|21959.4|21986.1|21956.1|0
1648716140000|2022-03-31 08:42:20|21986.6|21956.6|21986.5|21956.5|21986.6|21956.6|21983.7|21953.7|0
1648716150000|2022-03-31 08:42:30|21983.7|21953.7|21986.3|21956.3|21986.5|21956.5|21983.2|21953.2|0
1648716160000|2022-03-31 08:42:40|21986.5|21956.5|21987.5|21957.5|21987.5|21957.5|21986.5|21956.5|0
1648716170000|2022-03-31 08:42:50|21987.3|21957.3|21987.3|21957.3|21990.6|21960.6|21987.3|21957.3|0
1648716180000|2022-03-31 08:43:00|21987.5|21957.5|21990.6|21960.6|21990.6|21960.6|21987.3|21957.3|0
1648716190000|2022-03-31 08:43:10|21990.1|21960.1|21990.6|21960.6|21993.4|21963.4|21987.3|21957.3|0
1648716200000|2022-03-31 08:43:20|21990.1|21960.1|21990.1|21960.1|21990.1|21960.1|21990.1|21960.1|0
1648716220000|2022-03-31 08:43:40|21989.6|21959.6|21989.6|21959.6|21989.6|21959.6|21989.6|21959.6|0
1648716230000|2022-03-31 08:43:50|21989.1|21959.1|21986.3|21956.3|21989.6|21959.6|21986.3|21956.3|0
1648716240000|2022-03-31 08:44:00|21986.8|21956.8|21986.9|21956.9|21986.9|21956.9|21986.8|21956.8|0
1648716250000|2022-03-31 08:44:10|21987.4|21957.4|21987.4|21957.4|21987.4|21957.4|21987.1|21957.1|0
1648716260000|2022-03-31 08:44:20|21987.9|21957.9|21987.9|21957.9|21987.9|21957.9|21987.4|21957.4|0
1648716270000|2022-03-31 08:44:30|21987.4|21957.4|21987.1|21957.1|21987.4|21957.4|21984.5|21954.5|0
1648716280000|2022-03-31 08:44:40|21987.4|21957.4|21987.6|21957.6|21987.6|21957.6|21987.1|21957.1|0
1648716300000|2022-03-31 08:45:00|21987.4|21957.4|21987.1|21957.1|21987.4|21957.4|21986.9|21956.9|0
1648716320000|2022-03-31 08:45:20|21987.6|21957.6|21987.1|21957.1|21987.6|21957.6|21987.1|21957.1|0
1648716330000|2022-03-31 08:45:30|21987.6|21957.6|21983|21953|21987.6|21957.6|21981.6|21951.6|0
1648716340000|2022-03-31 08:45:40|21981.6|21951.6|21984.4|21954.4|21984.4|21954.4|21981.6|21951.6|0
1648716350000|2022-03-31 08:45:50|21984.7|21954.7|21984.4|21954.4|21984.7|21954.7|21984.4|21954.4|0
1648716360000|2022-03-31 08:46:00|21981.5|21951.5|21979.6|21949.6|21981.5|21951.5|21979.6|21949.6|0
1648716370000|2022-03-31 08:46:10|21978.2|21948.2|21978.2|21948.2|21978.2|21948.2|21978.2|21948.2|0
1648716380000|2022-03-31 08:46:20|21977.7|21947.7|21977.7|21947.7|21977.7|21947.7|21977.7|21947.7|0
1648716390000|2022-03-31 08:46:30|21976.3|21946.3|21978|21948|21978.2|21948.2|21976.3|21946.3|0
1648716400000|2022-03-31 08:46:40|21977.7|21947.7|21977.7|21947.7|21977.7|21947.7|21976.3|21946.3|0
1648716410000|2022-03-31 08:46:50|21978|21948|21977.7|21947.7|21978|21948|21977.7|21947.7|0
1648716420000|2022-03-31 08:47:00|21978.2|21948.2|21977.8|21947.8|21978.2|21948.2|21976.4|21946.4|0
1648716430000|2022-03-31 08:47:10|21978.3|21948.3|21978.3|21948.3|21978.3|21948.3|21976.4|21946.4|0
1648716440000|2022-03-31 08:47:20|21977.8|21947.8|21981.2|21951.2|21981.2|21951.2|21977.8|21947.8|0
1648716450000|2022-03-31 08:47:30|21978.3|21948.3|21978.3|21948.3|21978.3|21948.3|21978.1|21948.1|0
1648716460000|2022-03-31 08:47:40|21981.2|21951.2|21982.1|21952.1|21982.1|21952.1|21981.2|21951.2|0
1648716470000|2022-03-31 08:47:50|21981.9|21951.9|21978.3|21948.3|21981.9|21951.9|21978.3|21948.3|0
1648716480000|2022-03-31 08:48:00|21977.8|21947.8|21978.3|21948.3|21978.3|21948.3|21977.8|21947.8|0
1648716490000|2022-03-31 08:48:10|21977.8|21947.8|21977.8|21947.8|21978.3|21948.3|21977.8|21947.8|0
1648716500000|2022-03-31 08:48:20|21978.3|21948.3|21981.6|21951.6|21981.6|21951.6|21978.3|21948.3|0
1648716510000|2022-03-31 08:48:30|21980.2|21950.2|21978|21948|21981.6|21951.6|21978|21948|0
1648716520000|2022-03-31 08:48:40|21978.5|21948.5|21978.5|21948.5|21978.5|21948.5|21978|21948|0
1648716530000|2022-03-31 08:48:50|21981.3|21951.3|21980.4|21950.4|21981.8|21951.8|21978.5|21948.5|0
1648716540000|2022-03-31 08:49:00|21981.8|21951.8|21979.9|21949.9|21981.8|21951.8|21978.5|21948.5|0
1648716550000|2022-03-31 08:49:10|21981.3|21951.3|21981.8|21951.8|21981.8|21951.8|21981.3|21951.3|0
1648716560000|2022-03-31 08:49:20|21981.6|21951.6|21981.8|21951.8|21981.8|21951.8|21981.6|21951.6|0
1648716580000|2022-03-31 08:49:40|21981.3|21951.3|21981.3|21951.3|21981.8|21951.8|21981.3|21951.3|0
1648716590000|2022-03-31 08:49:50|21978.5|21948.5|21978.3|21948.3|21981.3|21951.3|21978.3|21948.3|0
1648716600000|2022-03-31 08:50:00|21978.5|21948.5|21978.5|21948.5|21981.8|21951.8|21978.3|21948.3|0
1648716610000|2022-03-31 08:50:10|21978|21948|21976.6|21946.6|21978|21948|21975.2|21945.2|0
1648716620000|2022-03-31 08:50:20|21978|21948|21978.5|21948.5|21978.5|21948.5|21978|21948|0
1648716630000|2022-03-31 08:50:30|21981.3|21951.3|21981.6|21951.6|21981.6|21951.6|21981.3|21951.3|0
1648716640000|2022-03-31 08:50:40|21981.8|21951.8|21981.8|21951.8|21984.7|21954.7|21981.3|21951.3|0
1648716650000|2022-03-31 08:50:50|21981.3|21951.3|21981.8|21951.8|21984.7|21954.7|21981.3|21951.3|0
1648716660000|2022-03-31 08:51:00|21976|21946|21978.8|21948.8|21978.8|21948.8|21975.5|21945.5|0
1648716670000|2022-03-31 08:51:10|21979.1|21949.1|21978.4|21948.4|21979.1|21949.1|21975.5|21945.5|0
1648716680000|2022-03-31 08:51:20|21978.8|21948.8|21978.9|21948.9|21980.3|21950.3|21978.4|21948.4|0
1648716690000|2022-03-31 08:51:30|21979.2|21949.2|21978.9|21948.9|21979.4|21949.4|21976.1|21946.1|0
1648716710000|2022-03-31 08:51:50|21979.2|21949.2|21976|21946|21979.3|21949.3|21976|21946|0
1648716720000|2022-03-31 08:52:00|21978.9|21948.9|21979.3|21949.3|21979.3|21949.3|21977.4|21947.4|0
1648716730000|2022-03-31 08:52:10|21978.9|21948.9|21979.3|21949.3|21979.3|21949.3|21978.9|21948.9|0
1648716740000|2022-03-31 08:52:20|21976.5|21946.5|21980.3|21950.3|21980.3|21950.3|21976.5|21946.5|0
1648716750000|2022-03-31 08:52:30|21980|21950|21980|21950|21980|21950|21980|21950|0
1648716760000|2022-03-31 08:52:40|21979.8|21949.8|21980|21950|21980|21950|21979.8|21949.8|0
1648716770000|2022-03-31 08:52:50|21981.5|21951.5|21980.3|21950.3|21983.1|21953.1|21980.3|21950.3|0
1648716780000|2022-03-31 08:53:00|21981.7|21951.7|21980.3|21950.3|21981.7|21951.7|21979.8|21949.8|0
1648716790000|2022-03-31 08:53:10|21980.8|21950.8|21980.8|21950.8|21980.8|21950.8|21980.8|21950.8|0
1648716800000|2022-03-31 08:53:20|21980.5|21950.5|21984.1|21954.1|21984.1|21954.1|21980.5|21950.5|0
1648716810000|2022-03-31 08:53:30|21984.6|21954.6|21984|21954|21986.2|21956.2|21984|21954|0
1648716820000|2022-03-31 08:53:40|21983.7|21953.7|21983.5|21953.5|21984|21954|21983.5|21953.5|0
1648716830000|2022-03-31 08:53:50|21983.7|21953.7|21984|21954|21984|21954|21983.7|21953.7|0
1648716840000|2022-03-31 08:54:00|21983.7|21953.7|21984|21954|21985.4|21955.4|21980.2|21950.2|0
1648716850000|2022-03-31 08:54:10|21986.8|21956.8|21984|21954|21986.8|21956.8|21984|21954|0
1648716860000|2022-03-31 08:54:20|21986.8|21956.8|21990.1|21960.1|21990.6|21960.6|21986.8|21956.8|0
1648716870000|2022-03-31 08:54:30|21990.4|21960.4|21990.2|21960.2|21990.4|21960.4|21990.1|21960.1|0
1648716880000|2022-03-31 08:54:40|21990.7|21960.7|21993.5|21963.5|21993.5|21963.5|21990.4|21960.4|0
1648716890000|2022-03-31 08:54:50|21993.7|21963.7|21996.8|21966.8|21996.8|21966.8|21993.5|21963.5|0
1648716900000|2022-03-31 08:55:00|21996.4|21966.4|21997.3|21967.3|21997.3|21967.3|21993.5|21963.5|0
1648716910000|2022-03-31 08:55:10|21997.1|21967.1|21994|21964|21997.3|21967.3|21994|21964|0
1648716920000|2022-03-31 08:55:20|21996.8|21966.8|21994|21964|21997.1|21967.1|21994|21964|0
1648716930000|2022-03-31 08:55:30|21994.2|21964.2|21997.5|21967.5|22000.6|21970.6|21994|21964|0
1648716940000|2022-03-31 08:55:40|21997.8|21967.8|22000.6|21970.6|22000.6|21970.6|21997.8|21967.8|0
1648716950000|2022-03-31 08:55:50|22002.1|21972.1|22004.2|21974.2|22005.4|21975.4|22000.6|21970.6|0
1648716960000|2022-03-31 08:56:00|22004.4|21974.4|22005.4|21975.4|22005.4|21975.4|22004|21974|0
1648716970000|2022-03-31 08:56:10|22005.1|21975.1|22005.1|21975.1|22005.4|21975.4|22004.9|21974.9|0
1648716980000|2022-03-31 08:56:20|22005.4|21975.4|22008.7|21978.7|22008.9|21978.9|22005.4|21975.4|0
1648716990000|2022-03-31 08:56:30|22009.2|21979.2|22005.8|21975.8|22012|21982|22005.8|21975.8|0
1648717000000|2022-03-31 08:56:40|22005.3|21975.3|22002|21972|22005.3|21975.3|22001.5|21971.5|0
1648717010000|2022-03-31 08:56:50|22001.5|21971.5|22002|21972|22002|21972|22000.3|21970.3|0
1648717020000|2022-03-31 08:57:00|22002.2|21972.2|22005.8|21975.8|22006.1|21976.1|22002.2|21972.2|0
1648717030000|2022-03-31 08:57:10|22006.1|21976.1|22008.6|21978.6|22008.6|21978.6|22002.8|21972.8|0
1648717040000|2022-03-31 08:57:20|22008.4|21978.4|22009.6|21979.6|22011.4|21981.4|22008.1|21978.1|0
1648717050000|2022-03-31 08:57:30|22008.1|21978.1|22008.4|21978.4|22009.6|21979.6|22008.1|21978.1|0
1648717060000|2022-03-31 08:57:40|22008.1|21978.1|22004.8|21974.8|22008.1|21978.1|22004.8|21974.8|0
1648717070000|2022-03-31 08:57:50|22004.6|21974.6|22004.6|21974.6|22004.6|21974.6|22004.6|21974.6|0
1648717080000|2022-03-31 08:58:00|22004.3|21974.3|22001.5|21971.5|22004.6|21974.6|22001|21971|0
1648717090000|2022-03-31 08:58:10|22001.7|21971.7|22001.5|21971.5|22001.7|21971.7|22001|21971|0
1648717100000|2022-03-31 08:58:20|22001.2|21971.2|22001|21971|22001.2|21971.2|22001|21971|0
1648717110000|2022-03-31 08:58:30|22000.8|21970.8|22000.5|21970.5|22000.8|21970.8|22000.5|21970.5|0
1648717120000|2022-03-31 08:58:40|22000.8|21970.8|21997.2|21967.2|22001|21971|21997|21967|0
1648717130000|2022-03-31 08:58:50|21997|21967|21996.6|21966.6|21999.7|21969.7|21996.6|21966.6|0
1648717140000|2022-03-31 08:59:00|21996.8|21966.8|22000.6|21970.6|22000.8|21970.8|21996.8|21966.8|0
1648717150000|2022-03-31 08:59:10|21999.2|21969.2|21997.8|21967.8|22000.6|21970.6|21997.3|21967.3|0
1648717160000|2022-03-31 08:59:20|21997.3|21967.3|22000.6|21970.6|22000.6|21970.6|21997.3|21967.3|0
1648717170000|2022-03-31 08:59:30|22000.8|21970.8|22000.6|21970.6|22000.8|21970.8|22000.6|21970.6|0
1648717180000|2022-03-31 08:59:40|22000.8|21970.8|22000.6|21970.6|22000.8|21970.8|22000.6|21970.6|0
1648717190000|2022-03-31 08:59:50|22000.8|21970.8|22001.1|21971.1|22001.1|21971.1|22000.8|21970.8|0
1648717200000|2022-03-31 09:00:00|22000.6|21970.6|22000.1|21970.1|22000.8|21970.8|22000.1|21970.1|0
1648717210000|2022-03-31 09:00:10|21999.9|21969.9|21996.9|21966.9|22000.2|21970.2|21996.6|21966.6|0
1648717220000|2022-03-31 09:00:20|21997.1|21967.1|22004|21974|22004|21974|21997.1|21967.1|0
1648717230000|2022-03-31 09:00:30|22005.4|21975.4|22007.3|21977.3|22007.8|21977.8|22005.4|21975.4|0
1648717240000|2022-03-31 09:00:40|22007.5|21977.5|22003.5|21973.5|22007.5|21977.5|22003.5|21973.5|0
1648717250000|2022-03-31 09:00:50|22000.7|21970.7|22003.5|21973.5|22003.5|21973.5|22000.2|21970.2|0
1648717260000|2022-03-31 09:01:00|22004|21974|22008|21978|22008|21978|22003.3|21973.3|0
1648717270000|2022-03-31 09:01:10|22007.8|21977.8|22007.8|21977.8|22008|21978|22007.8|21977.8|0
1648717280000|2022-03-31 09:01:20|22005|21975|22004.5|21974.5|22005|21975|22004.5|21974.5|0
1648717290000|2022-03-31 09:01:30|22004.7|21974.7|22008.6|21978.6|22010.7|21980.7|22004.5|21974.5|0
1648717300000|2022-03-31 09:01:40|22008.8|21978.8|22009.7|21979.7|22010.5|21980.5|22008.8|21978.8|0
1648717310000|2022-03-31 09:01:50|22009.5|21979.5|22006.5|21976.5|22009.5|21979.5|22006.5|21976.5|0
1648717320000|2022-03-31 09:02:00|22006.1|21976.1|22006.3|21976.3|22006.5|21976.5|22006.1|21976.1|0
1648717330000|2022-03-31 09:02:10|22006.1|21976.1|22006.6|21976.6|22006.9|21976.9|22006.1|21976.1|0
1648717340000|2022-03-31 09:02:20|22006.4|21976.4|22006.9|21976.9|22007.4|21977.4|22006.4|21976.4|0
1648717350000|2022-03-31 09:02:30|22007.1|21977.1|22006.9|21976.9|22007.1|21977.1|22006.7|21976.7|0
1648717360000|2022-03-31 09:02:40|22006.7|21976.7|22006.9|21976.9|22006.9|21976.9|22006.7|21976.7|0
1648717370000|2022-03-31 09:02:50|22004.1|21974.1|22003.2|21973.2|22006.9|21976.9|22003.2|21973.2|0
1648717380000|2022-03-31 09:03:00|22003.6|21973.6|22003.6|21973.6|22003.6|21973.6|22003.6|21973.6|0
1648717390000|2022-03-31 09:03:10|22003.2|21973.2|22000|21970|22003.6|21973.6|22000|21970|0
1648717410000|2022-03-31 09:03:30|22000.2|21970.2|22000.4|21970.4|22003.5|21973.5|22000.2|21970.2|0
1648717420000|2022-03-31 09:03:40|22000|21970|21997.1|21967.1|22000|21970|21996.9|21966.9|0
1648717430000|2022-03-31 09:03:50|21997.4|21967.4|21996.9|21966.9|22000.2|21970.2|21996.7|21966.7|0
1648717440000|2022-03-31 09:04:00|21996.7|21966.7|21995.2|21965.2|21997.1|21967.1|21995.2|21965.2|0
1648717450000|2022-03-31 09:04:10|21995.4|21965.4|21995.4|21965.4|21995.4|21965.4|21992.4|21962.4|0
1648717460000|2022-03-31 09:04:20|21995.2|21965.2|21995.4|21965.4|21995.7|21965.7|21992.4|21962.4|0
1648717470000|2022-03-31 09:04:30|21995.2|21965.2|21989.3|21959.3|21995.2|21965.2|21989.3|21959.3|0
1648717480000|2022-03-31 09:04:40|21989.1|21959.1|21988.6|21958.6|21989.3|21959.3|21988.1|21958.1|0
1648717490000|2022-03-31 09:04:50|21987.2|21957.2|21985.7|21955.7|21989.1|21959.1|21985.3|21955.3|0
1648717500000|2022-03-31 09:05:00|21986.2|21956.2|21989.5|21959.5|21989.5|21959.5|21986.2|21956.2|0
1648717510000|2022-03-31 09:05:10|21986.7|21956.7|21986.7|21956.7|21990|21960|21986.7|21956.7|0
1648717520000|2022-03-31 09:05:20|21988.1|21958.1|21989.5|21959.5|21989.5|21959.5|21988.1|21958.1|0
1648717540000|2022-03-31 09:05:40|21989.1|21959.1|21989.1|21959.1|21989.1|21959.1|21988.6|21958.6|0
1648717550000|2022-03-31 09:05:50|21989.5|21959.5|21989.5|21959.5|21989.5|21959.5|21989.1|21959.1|0
1648717560000|2022-03-31 09:06:00|21989.1|21959.1|21989.1|21959.1|21989.1|21959.1|21989.1|21959.1|0
1648717570000|2022-03-31 09:06:10|21989.5|21959.5|21989.5|21959.5|21989.5|21959.5|21989.1|21959.1|0
1648717580000|2022-03-31 09:06:20|21989.3|21959.3|21989.3|21959.3|21989.5|21959.5|21989.1|21959.1|0
1648717590000|2022-03-31 09:06:30|21989.1|21959.1|21986.2|21956.2|21989.1|21959.1|21986.2|21956.2|0
1648717600000|2022-03-31 09:06:40|21986.1|21956.1|21982.8|21952.8|21986.1|21956.1|21982.8|21952.8|0
1648717610000|2022-03-31 09:06:50|21983.3|21953.3|21982.8|21952.8|21983.3|21953.3|21982.3|21952.3|0
1648717620000|2022-03-31 09:07:00|21982.3|21952.3|21982.8|21952.8|21983|21953|21982.3|21952.3|0
1648717630000|2022-03-31 09:07:10|21983|21953|21983|21953|21983.3|21953.3|21982.8|21952.8|0
1648717640000|2022-03-31 09:07:20|21982.8|21952.8|21982.8|21952.8|21982.8|21952.8|21979.7|21949.7|0
1648717650000|2022-03-31 09:07:30|21983|21953|21982.8|21952.8|21983|21953|21982.8|21952.8|0
1648717660000|2022-03-31 09:07:40|21984.2|21954.2|21985.9|21955.9|21986.1|21956.1|21984.2|21954.2|0
1648717670000|2022-03-31 09:07:50|21986.1|21956.1|21982.8|21952.8|21989|21959|21982.8|21952.8|0
1648717680000|2022-03-31 09:08:00|21982.3|21952.3|21982.3|21952.3|21982.3|21952.3|21982.3|21952.3|0
1648717690000|2022-03-31 09:08:10|21982.6|21952.6|21982.3|21952.3|21982.8|21952.8|21979.5|21949.5|0
1648717700000|2022-03-31 09:08:20|21979.5|21949.5|21979.5|21949.5|21979.5|21949.5|21979.5|21949.5|0
1648717710000|2022-03-31 09:08:30|21978.1|21948.1|21976.6|21946.6|21979.5|21949.5|21976.6|21946.6|0
1648717720000|2022-03-31 09:08:40|21973.8|21943.8|21977|21947|21977.5|21947.5|21973.8|21943.8|0
1648717730000|2022-03-31 09:08:50|21975.6|21945.6|21977|21947|21977.5|21947.5|21975.6|21945.6|0
1648717740000|2022-03-31 09:09:00|21974.1|21944.1|21975.1|21945.1|21977|21947|21973.7|21943.7|0
1648717750000|2022-03-31 09:09:10|21973.7|21943.7|21976.5|21946.5|21976.5|21946.5|21973.7|21943.7|0
1648717760000|2022-03-31 09:09:20|21973.7|21943.7|21970|21940|21973.7|21943.7|21970|21940|0
1648717770000|2022-03-31 09:09:30|21969.5|21939.5|21970.4|21940.4|21970.4|21940.4|21969.5|21939.5|0
1648717780000|2022-03-31 09:09:40|21970.9|21940.9|21970.9|21940.9|21970.9|21940.9|21970.9|21940.9|0
1648717790000|2022-03-31 09:09:50|21970.4|21940.4|21973.7|21943.7|21973.7|21943.7|21970.4|21940.4|0
1648717800000|2022-03-31 09:10:00|21974.2|21944.2|21974.1|21944.1|21977.4|21947.4|21974.1|21944.1|0
1648717810000|2022-03-31 09:10:10|21971.2|21941.2|21971.2|21941.2|21971.2|21941.2|21970.8|21940.8|0
1648717820000|2022-03-31 09:10:20|21970.8|21940.8|21970.8|21940.8|21971|21941|21970.8|21940.8|0
1648717830000|2022-03-31 09:10:30|21973.6|21943.6|21970.5|21940.5|21974.1|21944.1|21970.3|21940.3|0
1648717840000|2022-03-31 09:10:40|21970.8|21940.8|21970.8|21940.8|21970.8|21940.8|21970.3|21940.3|0
1648717850000|2022-03-31 09:10:50|21970.5|21940.5|21970.8|21940.8|21970.8|21940.8|21970.3|21940.3|0
1648717860000|2022-03-31 09:11:00|21973.6|21943.6|21970.8|21940.8|21974.1|21944.1|21969.1|21939.1|0
1648717870000|2022-03-31 09:11:10|21970.3|21940.3|21970.3|21940.3|21970.3|21940.3|21970.3|21940.3|0
1648717880000|2022-03-31 09:11:20|21967.4|21937.4|21970.3|21940.3|21970.3|21940.3|21967.4|21937.4|0
1648717890000|2022-03-31 09:11:30|21968.9|21938.9|21970.8|21940.8|21970.8|21940.8|21967.4|21937.4|0
1648717900000|2022-03-31 09:11:40|21973.6|21943.6|21974.1|21944.1|21974.1|21944.1|21973.6|21943.6|0
1648717910000|2022-03-31 09:11:50|21974.6|21944.6|21977.4|21947.4|21977.4|21947.4|21974.1|21944.1|0
1648717930000|2022-03-31 09:12:10|21976.9|21946.9|21976.9|21946.9|21976.9|21946.9|21976.9|21946.9|0
1648717940000|2022-03-31 09:12:20|21977.4|21947.4|21976.9|21946.9|21977.4|21947.4|21976.9|21946.9|0
1648717950000|2022-03-31 09:12:30|21976.4|21946.4|21976.9|21946.9|21976.9|21946.9|21976.4|21946.4|0
1648717960000|2022-03-31 09:12:40|21976.7|21946.7|21973.4|21943.4|21976.7|21946.7|21973.4|21943.4|0
1648717970000|2022-03-31 09:12:50|21973.1|21943.1|21973.6|21943.6|21976.9|21946.9|21973.1|21943.1|0
1648717980000|2022-03-31 09:13:00|21976.4|21946.4|21973.6|21943.6|21976.9|21946.9|21973.6|21943.6|0
1648717990000|2022-03-31 09:13:10|21973.8|21943.8|21974|21944|21976.7|21946.7|21973.6|21943.6|0
1648718000000|2022-03-31 09:13:20|21973.8|21943.8|21973.8|21943.8|21973.8|21943.8|21973.8|21943.8|0
1648718010000|2022-03-31 09:13:30|21974|21944|21973.7|21943.7|21974|21944|21970.7|21940.7|0
1648718020000|2022-03-31 09:13:40|21974|21944|21974|21944|21974.2|21944.2|21974|21944|0
1648718040000|2022-03-31 09:14:00|21976.8|21946.8|21981|21951|21981|21951|21976.8|21946.8|0
1648718050000|2022-03-31 09:14:10|21980.7|21950.7|21977.9|21947.9|21980.7|21950.7|21977.7|21947.7|0
1648718060000|2022-03-31 09:14:20|21977.7|21947.7|21977.9|21947.9|21977.9|21947.9|21977.7|21947.7|0
1648718070000|2022-03-31 09:14:30|21977.7|21947.7|21977.4|21947.4|21980.7|21950.7|21977.4|21947.4|0
1648718080000|2022-03-31 09:14:40|21977.9|21947.9|21977.9|21947.9|21980.7|21950.7|21977.9|21947.9|0
1648718090000|2022-03-31 09:14:50|21977.4|21947.4|21980.7|21950.7|21980.7|21950.7|21977.4|21947.4|0
1648718100000|2022-03-31 09:15:00|21980.3|21950.3|21987.5|21979.5|21995.5|21987.5|21980.3|21950.3|58
1648718110000|2022-03-31 09:15:10|21988|21980|21992.5|21984.5|21992.5|21984.5|21988|21980|12
1648718120000|2022-03-31 09:15:20|21993|21985|21999|21991|21999|21991|21993|21985|7
1648718130000|2022-03-31 09:15:30|21998.5|21990.5|21998|21990|21998.5|21990.5|21998|21990|5
1648718140000|2022-03-31 09:15:40|21997.5|21989.5|21996.5|21988.5|21997.5|21989.5|21995.5|21987.5|8
1648718150000|2022-03-31 09:15:50|21998.5|21990.5|21999|21991|22000|21992|21998|21990|5
1648718160000|2022-03-31 09:16:00|21999.5|21991.5|22006.5|21998.5|22007|21999|21999.5|21991.5|14
1648718170000|2022-03-31 09:16:10|22007.5|21999.5|22005|21997|22008|22000|22005|21997|6
1648718180000|2022-03-31 09:16:20|22004.5|21996.5|22006.5|21998.5|22006.5|21998.5|22003|21995|7
1648718190000|2022-03-31 09:16:30|22005.5|21997.5|22005|21997|22007|21999|22005|21997|3
1648718200000|2022-03-31 09:16:40|22004.5|21996.5|22005.5|21997.5|22005.5|21997.5|22004.5|21996.5|3
1648718210000|2022-03-31 09:16:50|22006.5|21998.5|22012|22004|22012|22004|22006.5|21998.5|9
1648718220000|2022-03-31 09:17:00|22011.5|22003.5|22012|22004|22012|22004|22010.5|22002.5|14
1648718230000|2022-03-31 09:17:10|22012.5|22004.5|22014|22006|22014|22006|22012.5|22004.5|3
1648718240000|2022-03-31 09:17:20|22014.5|22006.5|22015.5|22007.5|22016|22008|22013|22005|8
1648718250000|2022-03-31 09:17:30|22015|22007|22014.5|22006.5|22015|22007|22011.5|22003.5|3
1648718260000|2022-03-31 09:17:40|22016|22008|22016.5|22008.5|22016.5|22008.5|22016|22008|3
1648718270000|2022-03-31 09:17:50|22016|22008|22017|22009|22017.5|22009.5|22016|22008|1
1648718280000|2022-03-31 09:18:00|22018.5|22010.5|22018|22010|22018.5|22010.5|22016.5|22008.5|4
1648718290000|2022-03-31 09:18:10|22018.5|22010.5|22021.5|22013.5|22021.5|22013.5|22018.5|22010.5|8
1648718300000|2022-03-31 09:18:20|22022|22014|22022.5|22014.5|22022.5|22014.5|22022|22014|7
1648718310000|2022-03-31 09:18:30|22023|22015|22022.5|22014.5|22023|22015|22022|22014|1
1648718320000|2022-03-31 09:18:40|22022|22014|22016|22008|22022|22014|22014.5|22006.5|16
1648718330000|2022-03-31 09:18:50|22017|22009|22019|22011|22019.5|22011.5|22017|22009|4
1648718340000|2022-03-31 09:19:00|22018|22010|22019|22011|22019.5|22011.5|22017.5|22009.5|7
1648718350000|2022-03-31 09:19:10|22021.5|22013.5|22021.5|22013.5|22022|22014|22021.5|22013.5|3
1648718360000|2022-03-31 09:19:20|22022|22014|22019.5|22011.5|22022|22014|22019.5|22011.5|6
1648718370000|2022-03-31 09:19:30|22020|22012|22019.5|22011.5|22020|22012|22019.5|22011.5|3
1648718380000|2022-03-31 09:19:40|22020|22012|22015.5|22007.5|22021.5|22013.5|22015.5|22007.5|7
1648718390000|2022-03-31 09:19:50|22016|22008|22015.5|22007.5|22017.5|22009.5|22015.5|22007.5|2
1648718400000|2022-03-31 09:20:00|||||||||1
1648718420000|2022-03-31 09:20:20|22016|22008|22017.5|22009.5|22017.5|22009.5|22016|22008|5
1648718430000|2022-03-31 09:20:30|22015.5|22007.5|22012|22004|22015.5|22007.5|22011|22003|30
1648718440000|2022-03-31 09:20:40|22011|22003|22006|21998|22011|22003|22006|21998|16
1648718450000|2022-03-31 09:20:50|22006.5|21998.5|22006|21998|22007|21999|22006|21998|2
1648718460000|2022-03-31 09:21:00|22007|21999|22007|21999|22007.5|21999.5|22007|21999|1
1648718470000|2022-03-31 09:21:10|22006.5|21998.5|22005|21997|22006.5|21998.5|22003.5|21995.5|6
1648718480000|2022-03-31 09:21:20|22005.5|21997.5|22005|21997|22005.5|21997.5|22005|21997|5
1648718490000|2022-03-31 09:21:30|22004|21996|22000|21992|22004|21996|22000|21992|24
1648718500000|2022-03-31 09:21:40|22000.5|21992.5|22003|21995|22003.5|21995.5|22000.5|21992.5|5
1648718510000|2022-03-31 09:21:50|22002.5|21994.5|22002.5|21994.5|22002.5|21994.5|22000.5|21992.5|3
1648718520000|2022-03-31 09:22:00|22002|21994|22000|21992|22002|21994|21999.5|21991.5|3
1648718530000|2022-03-31 09:22:10|22000.5|21992.5|22000.5|21992.5|22001|21993|22000|21992|3
1648718540000|2022-03-31 09:22:20|22000|21992|21998.5|21990.5|22001|21993|21998|21990|1
1648718550000|2022-03-31 09:22:30|21998|21990|21990.5|21982.5|21998|21990|21990.5|21982.5|4
1648718560000|2022-03-31 09:22:40|21992.5|21984.5|21993|21985|21993.5|21985.5|21989|21981|18
1648718570000|2022-03-31 09:22:50|21993.5|21985.5|21995.5|21987.5|21996|21988|21993.5|21985.5|7
1648718580000|2022-03-31 09:23:00|21996|21988|21993|21985|21996|21988|21993|21985|2
1648718590000|2022-03-31 09:23:10|21992.5|21984.5|21990.5|21982.5|21992.5|21984.5|21989.5|21981.5|7
1648718600000|2022-03-31 09:23:20|21992.5|21984.5|21991|21983|21992.5|21984.5|21989.5|21981.5|5
1648718610000|2022-03-31 09:23:30|21990.5|21982.5|21990.5|21982.5|21990.5|21982.5|21990.5|21982.5|1
1648718620000|2022-03-31 09:23:40|21989|21981|21990|21982|21990|21982|21987|21979|10
1648718630000|2022-03-31 09:23:50|21990.5|21982.5|21991.5|21983.5|21992|21984|21990.5|21982.5|3
1648718640000|2022-03-31 09:24:00|21992|21984|21990.5|21982.5|21992|21984|21990|21982|6
1648718650000|2022-03-31 09:24:10|21990|21982|21990|21982|21990|21982|21989.5|21981.5|0
1648718660000|2022-03-31 09:24:20|21990.5|21982.5|21990.5|21982.5|21990.5|21982.5|21990.5|21982.5|1
1648718670000|2022-03-31 09:24:30|21990|21982|21993|21985|21993|21985|21990|21982|1
1648718680000|2022-03-31 09:24:40|21992.5|21984.5|21992.5|21984.5|21993|21985|21991|21983|3
1648718690000|2022-03-31 09:24:50|21992|21984|21990|21982|21992|21984|21990|21982|2
1648718700000|2022-03-31 09:25:00|21992.5|21984.5|21993.5|21985.5|21993.5|21985.5|21991|21983|4
1648718710000|2022-03-31 09:25:10|21994|21986|21992|21984|21994|21986|21992|21984|1
1648718720000|2022-03-31 09:25:20|21993|21985|21993.5|21985.5|21993.5|21985.5|21993|21985|0
1648718730000|2022-03-31 09:25:30|21993|21985|21995|21987|21996|21988|21993|21985|6
1648718740000|2022-03-31 09:25:40|21994.5|21986.5|21996.5|21988.5|21997|21989|21993.5|21985.5|5
1648718750000|2022-03-31 09:25:50|21997|21989|21997|21989|21997|21989|21997|21989|0
1648718760000|2022-03-31 09:26:00|21996.5|21988.5|21993.5|21985.5|21996.5|21988.5|21993.5|21985.5|1
1648718770000|2022-03-31 09:26:10|21993|21985|21990|21982|21993|21985|21990|21982|1
1648718780000|2022-03-31 09:26:20|21987|21979|21987|21979|21989.5|21981.5|21987|21979|17
1648718790000|2022-03-31 09:26:30|21986|21978|21981|21973|21986|21978|21980.5|21972.5|7
1648718800000|2022-03-31 09:26:40|21981.5|21973.5|21979|21971|21981.5|21973.5|21977.5|21969.5|13
1648718810000|2022-03-31 09:26:50|21978.5|21970.5|21976|21968|21978.5|21970.5|21975.5|21967.5|30
1648718820000|2022-03-31 09:27:00|21976.5|21968.5|21978|21970|21978|21970|21976.5|21968.5|10
1648718830000|2022-03-31 09:27:10|21978.5|21970.5|21981.5|21973.5|21983.5|21975.5|21978.5|21970.5|4
1648718840000|2022-03-31 09:27:20|21981|21973|21978.5|21970.5|21981|21973|21978.5|21970.5|1
1648718850000|2022-03-31 09:27:30|21978|21970|21971|21963|21978|21970|21970|21962|20
1648718860000|2022-03-31 09:27:40|21970.5|21962.5|21965.5|21957.5|21970.5|21962.5|21964.5|21956.5|26
1648718870000|2022-03-31 09:27:50|21965|21957|21962.5|21954.5|21968|21960|21961.5|21953.5|20
1648718880000|2022-03-31 09:28:00|21962|21954|21963|21955|21963.5|21955.5|21961.5|21953.5|12
1648718890000|2022-03-31 09:28:10|21964.5|21956.5|21964.5|21956.5|21965.5|21957.5|21964|21956|8
1648718900000|2022-03-31 09:28:20|21963|21955|21953.5|21945.5|21963|21955|21953|21945|56
1648718910000|2022-03-31 09:28:30|21954|21946|21948.5|21940.5|21954|21946|21948|21940|30
1648718920000|2022-03-31 09:28:40|21949|21941|21950.5|21942.5|21951|21943|21949|21941|9
1648718930000|2022-03-31 09:28:50|21950|21942|21950|21942|21952.5|21944.5|21950|21942|10
1648718940000|2022-03-31 09:29:00|21950.5|21942.5|21958|21950|21958|21950|21950.5|21942.5|17
1648718950000|2022-03-31 09:29:10|21958.5|21950.5|21961|21953|21964.5|21956.5|21958.5|21950.5|19
1648718960000|2022-03-31 09:29:20|21960.5|21952.5|21961.5|21953.5|21963|21955|21960.5|21952.5|2
1648718970000|2022-03-31 09:29:30|21961|21953|21961|21953|21961|21953|21961|21953|1
1648718980000|2022-03-31 09:29:40|21962.5|21954.5|21965|21957|21965|21957|21961.5|21953.5|3
1648718990000|2022-03-31 09:29:50|21964.5|21956.5|21964|21956|21964.5|21956.5|21964|21956|0
1648719000000|2022-03-31 09:30:00|21964.5|21956.5|21960.5|21952.5|21964.5|21956.5|21960.5|21952.5|12
1648719010000|2022-03-31 09:30:10|21960|21952|21953.5|21945.5|21960|21952|21953.5|21945.5|9
1648719020000|2022-03-31 09:30:20|21954|21946|21951.5|21943.5|21955|21947|21950.5|21942.5|15
1648719030000|2022-03-31 09:30:30|21950.5|21942.5|21951|21943|21952|21944|21950|21942|5
1648719040000|2022-03-31 09:30:40|21950.5|21942.5|21950.5|21942.5|21950.5|21942.5|21950.5|21942.5|2
1648719050000|2022-03-31 09:30:50|21951|21943|21951|21943|21951|21943|21950.5|21942.5|0
1648719060000|2022-03-31 09:31:00|21953|21945|21950|21942|21953|21945|21950|21942|13
1648719070000|2022-03-31 09:31:10|21949.5|21941.5|21947|21939|21950|21942|21947|21939|0
1648719080000|2022-03-31 09:31:20|21947.5|21939.5|21950.5|21942.5|21951|21943|21947.5|21939.5|4
1648719090000|2022-03-31 09:31:30|21950|21942|21951.5|21943.5|21952.5|21944.5|21950|21942|4
1648719100000|2022-03-31 09:31:40|21952|21944|21948|21940|21952|21944|21947.5|21939.5|6
1648719110000|2022-03-31 09:31:50|21947|21939|21938.5|21930.5|21947|21939|21938|21930|80
1648719120000|2022-03-31 09:32:00|21939|21931|21936|21928|21939|21931|21936|21928|39
1648719130000|2022-03-31 09:32:10|21936.5|21928.5|21937|21929|21937.5|21929.5|21935.5|21927.5|15
1648719140000|2022-03-31 09:32:20|21937.5|21929.5|21944.5|21936.5|21944.5|21936.5|21937.5|21929.5|12
1648719150000|2022-03-31 09:32:30|21945|21937|21946.5|21938.5|21946.5|21938.5|21944|21936|12
1648719160000|2022-03-31 09:32:40|21947|21939|21953|21945|21953|21945|21947|21939|13
1648719170000|2022-03-31 09:32:50|21954|21946|21957.5|21949.5|21959.5|21951.5|21952.5|21944.5|23
1648719180000|2022-03-31 09:33:00|21958.5|21950.5|21957|21949|21959|21951|21957|21949|7
1648719190000|2022-03-31 09:33:10|21958|21950|21959|21951|21960|21952|21958|21950|1
1648719200000|2022-03-31 09:33:20|21957|21949|21953.5|21945.5|21959|21951|21953.5|21945.5|9
1648719210000|2022-03-31 09:33:30|21954|21946|21957.5|21949.5|21957.5|21949.5|21954|21946|4
1648719220000|2022-03-31 09:33:40|21957|21949|21957.5|21949.5|21958.5|21950.5|21957|21949|7
1648719230000|2022-03-31 09:33:50|21957|21949|21953.5|21945.5|21958|21950|21953.5|21945.5|2
1648719240000|2022-03-31 09:34:00|21953|21945|21955.5|21947.5|21955.5|21947.5|21953|21945|4
1648719250000|2022-03-31 09:34:10|21951.5|21943.5|21945.5|21937.5|21951.5|21943.5|21944.5|21936.5|15
1648719260000|2022-03-31 09:34:20|21944.5|21936.5|21944.5|21936.5|21945.5|21937.5|21944|21936|4
1648719270000|2022-03-31 09:34:30|21945|21937|21948.5|21940.5|21950.5|21942.5|21945|21937|4
1648719280000|2022-03-31 09:34:40|21949|21941|21945.5|21937.5|21949|21941|21945|21937|0
1648719300000|2022-03-31 09:35:00|21947.5|21939.5|21947.5|21939.5|21947.5|21939.5|21947.5|21939.5|2
1648719310000|2022-03-31 09:35:10|21947|21939|21946|21938|21947|21939|21946|21938|3
1648719320000|2022-03-31 09:35:20|21942.5|21934.5|21944.5|21936.5|21945|21937|21942.5|21934.5|4
1648719330000|2022-03-31 09:35:30|21945.5|21937.5|21944|21936|21945.5|21937.5|21944|21936|1
1648719340000|2022-03-31 09:35:40|||||||||1
1648719350000|2022-03-31 09:35:50|21944.5|21936.5|21945.5|21937.5|21945.5|21937.5|21944.5|21936.5|3
1648719360000|2022-03-31 09:36:00|21946.5|21938.5|21946|21938|21946.5|21938.5|21945|21937|7
1648719370000|2022-03-31 09:36:10|21947|21939|21945|21937|21947|21939|21943.5|21935.5|10
1648719380000|2022-03-31 09:36:20|21945.5|21937.5|21944.5|21936.5|21945.5|21937.5|21944.5|21936.5|1
1648719390000|2022-03-31 09:36:30|21945|21937|21946.5|21938.5|21948|21940|21945|21937|3
1648719400000|2022-03-31 09:36:40|21947|21939|21945.5|21937.5|21947|21939|21945|21937|0
1648719410000|2022-03-31 09:36:50|21945|21937|21946|21938|21947.5|21939.5|21945|21937|3
1648719420000|2022-03-31 09:37:00|21946.5|21938.5|21945.5|21937.5|21947|21939|21945.5|21937.5|1
1648719430000|2022-03-31 09:37:10|21946|21938|21945.5|21937.5|21946|21938|21945.5|21937.5|0
1648719440000|2022-03-31 09:37:20|21946|21938|21945.5|21937.5|21946|21938|21945.5|21937.5|1
1648719450000|2022-03-31 09:37:30|21946|21938|21948.5|21940.5|21948.5|21940.5|21945.5|21937.5|11
1648719460000|2022-03-31 09:37:40|21950.5|21942.5|21950.5|21942.5|21952.5|21944.5|21949.5|21941.5|6
1648719470000|2022-03-31 09:37:50|21950|21942|21949.5|21941.5|21950|21942|21949|21941|0
1648719480000|2022-03-31 09:38:00|21949|21941|21950|21942|21950.5|21942.5|21948|21940|2
1648719490000|2022-03-31 09:38:10|21949|21941|21948|21940|21950.5|21942.5|21948|21940|3
1648719500000|2022-03-31 09:38:20|21947.5|21939.5|21948|21940|21948|21940|21945|21937|6
1648719510000|2022-03-31 09:38:30|21946.5|21938.5|21945.5|21937.5|21947.5|21939.5|21945.5|21937.5|1
1648719520000|2022-03-31 09:38:40|21945|21937|21941|21933|21945|21937|21940.5|21932.5|2
1648719530000|2022-03-31 09:38:50|21940.5|21932.5|21939|21931|21941|21933|21939|21931|4
1648719540000|2022-03-31 09:39:00|21938.5|21930.5|21939|21931|21939.5|21931.5|21938|21930|5
1648719550000|2022-03-31 09:39:10|21939.5|21931.5|21939|21931|21939.5|21931.5|21939|21931|0
1648719560000|2022-03-31 09:39:20|21941|21933|21942.5|21934.5|21942.5|21934.5|21941|21933|2
1648719570000|2022-03-31 09:39:30|21944|21936|21944.5|21936.5|21945|21937|21944|21936|2
1648719580000|2022-03-31 09:39:40|21944|21936|21944|21936|21944|21936|21944|21936|1
1648719590000|2022-03-31 09:39:50|21945|21937|21942|21934|21945.5|21937.5|21942|21934|7
1648719610000|2022-03-31 09:40:10|21941.5|21933.5|21941.5|21933.5|21942|21934|21941.5|21933.5|0
1648719620000|2022-03-31 09:40:20|21940|21932|21941.5|21933.5|21942.5|21934.5|21940|21932|10
1648719630000|2022-03-31 09:40:30|21942|21934|21942|21934|21942|21934|21941.5|21933.5|0
1648719640000|2022-03-31 09:40:40|21942.5|21934.5|21945|21937|21946.5|21938.5|21942.5|21934.5|6
1648719650000|2022-03-31 09:40:50|21944.5|21936.5|21946.5|21938.5|21946.5|21938.5|21944.5|21936.5|0
1648719660000|2022-03-31 09:41:00|21946|21938|21947|21939|21948.5|21940.5|21945.5|21937.5|1
1648719670000|2022-03-31 09:41:10|21947.5|21939.5|21949.5|21941.5|21949.5|21941.5|21947.5|21939.5|0
1648719680000|2022-03-31 09:41:20|21950|21942|21954.5|21946.5|21954.5|21946.5|21949.5|21941.5|15
1648719690000|2022-03-31 09:41:30|21955.5|21947.5|21955.5|21947.5|21958.5|21950.5|21955.5|21947.5|15
1648719700000|2022-03-31 09:41:40|21956|21948|21955.5|21947.5|21958.5|21950.5|21955.5|21947.5|3
1648719710000|2022-03-31 09:41:50|21956|21948|21955|21947|21956|21948|21954.5|21946.5|0
1648719720000|2022-03-31 09:42:00|21954|21946|21951|21943|21954|21946|21951|21943|6
1648719730000|2022-03-31 09:42:10|21951.5|21943.5|21951|21943|21951.5|21943.5|21951|21943|1
1648719740000|2022-03-31 09:42:20|21951.5|21943.5|21952.5|21944.5|21953.5|21945.5|21950|21942|9
1648719750000|2022-03-31 09:42:30|21952|21944|21951.5|21943.5|21952|21944|21950|21942|0
1648719760000|2022-03-31 09:42:40|21950.5|21942.5|21950.5|21942.5|21950.5|21942.5|21950.5|21942.5|3
1648719770000|2022-03-31 09:42:50|21951.5|21943.5|21947.5|21939.5|21951.5|21943.5|21947.5|21939.5|3
1648719780000|2022-03-31 09:43:00|21948|21940|21951|21943|21951|21943|21946.5|21938.5|6
1648719790000|2022-03-31 09:43:10|21951.5|21943.5|21951.5|21943.5|21952|21944|21951.5|21943.5|6
1648719800000|2022-03-31 09:43:20|21952|21944|21949|21941|21952|21944|21949|21941|1
1648719810000|2022-03-31 09:43:30|21948.5|21940.5|21946.5|21938.5|21948.5|21940.5|21945.5|21937.5|2
1648719820000|2022-03-31 09:43:40|21947.5|21939.5|21948.5|21940.5|21949|21941|21946.5|21938.5|1
1648719830000|2022-03-31 09:43:50|21948|21940|21946.5|21938.5|21948.5|21940.5|21946.5|21938.5|2
1648719840000|2022-03-31 09:44:00|21946|21938|21946|21938|21946.5|21938.5|21945.5|21937.5|0
1648719850000|2022-03-31 09:44:10|21946.5|21938.5|21945|21937|21946.5|21938.5|21944.5|21936.5|2
1648719860000|2022-03-31 09:44:20|21945.5|21937.5|21945|21937|21945.5|21937.5|21945|21937|1
1648719870000|2022-03-31 09:44:30|21944.5|21936.5|21945|21937|21945|21937|21944.5|21936.5|2
1648719880000|2022-03-31 09:44:40|21944.5|21936.5|21944.5|21936.5|21944.5|21936.5|21944|21936|2
1648719890000|2022-03-31 09:44:50|21945|21937|21945|21937|21945|21937|21945|21937|0
1648719900000|2022-03-31 09:45:00|21944.5|21936.5|21944.5|21936.5|21945.5|21937.5|21944.5|21936.5|2
1648719910000|2022-03-31 09:45:10|21944|21936|21942|21934|21944|21936|21941.5|21933.5|0
1648719920000|2022-03-31 09:45:20|21941.5|21933.5|21940.5|21932.5|21941.5|21933.5|21939.5|21931.5|5
1648719930000|2022-03-31 09:45:30|21940|21932|21936|21928|21940.5|21932.5|21936|21928|18
1648719940000|2022-03-31 09:45:40|21935.5|21927.5|21935|21927|21936.5|21928.5|21935|21927|5
1648719950000|2022-03-31 09:45:50|21934.5|21926.5|21935|21927|21937|21929|21933|21925|4
1648719960000|2022-03-31 09:46:00|21934.5|21926.5|21932|21924|21935|21927|21928|21920|41
1648719970000|2022-03-31 09:46:10|21932.5|21924.5|21933|21925|21935.5|21927.5|21932|21924|11
1648719980000|2022-03-31 09:46:20|21933.5|21925.5|21932.5|21924.5|21933.5|21925.5|21932|21924|2
1648719990000|2022-03-31 09:46:30|21933|21925|21932.5|21924.5|21936|21928|21932.5|21924.5|14
1648720000000|2022-03-31 09:46:40|21932|21924|21932.5|21924.5|21932.5|21924.5|21930|21922|1
1648720010000|2022-03-31 09:46:50|21932|21924|21930.5|21922.5|21932.5|21924.5|21928|21920|15
1648720020000|2022-03-31 09:47:00|21930|21922|21929.5|21921.5|21931|21923|21928.5|21920.5|5
1648720030000|2022-03-31 09:47:10|21928|21920|21928.5|21920.5|21930.5|21922.5|21928|21920|5
1648720040000|2022-03-31 09:47:20|21927.5|21919.5|21932|21924|21932|21924|21927.5|21919.5|5
1648720050000|2022-03-31 09:47:30|21929.5|21921.5|21929|21921|21930.5|21922.5|21929|21921|9
1648720060000|2022-03-31 09:47:40|21928.5|21920.5|21927.5|21919.5|21928.5|21920.5|21927.5|21919.5|2
1648720070000|2022-03-31 09:47:50|21928|21920|21927.5|21919.5|21929|21921|21926|21918|4
1648720080000|2022-03-31 09:48:00|21927|21919|21928|21920|21929.5|21921.5|21927|21919|5
1648720090000|2022-03-31 09:48:10|21926|21918|21926|21918|21926.5|21918.5|21925.5|21917.5|2
1648720100000|2022-03-31 09:48:20|21925.5|21917.5|21925.5|21917.5|21926|21918|21925.5|21917.5|1
1648720110000|2022-03-31 09:48:30|21925|21917|21925.5|21917.5|21925.5|21917.5|21925|21917|1
1648720120000|2022-03-31 09:48:40|21926|21918|21932|21924|21932|21924|21925|21917|10
1648720130000|2022-03-31 09:48:50|21931.5|21923.5|21932.5|21924.5|21932.5|21924.5|21931|21923|0
1648720140000|2022-03-31 09:49:00|21932|21924|21933.5|21925.5|21933.5|21925.5|21931|21923|8
1648720150000|2022-03-31 09:49:10|21934.5|21926.5|21934.5|21926.5|21935|21927|21931|21923|2
1648720160000|2022-03-31 09:49:20|21935|21927|21932|21924|21936.5|21928.5|21932|21924|2
1648720170000|2022-03-31 09:49:30|21932.5|21924.5|21933|21925|21933|21925|21932|21924|2
1648720180000|2022-03-31 09:49:40|21932.5|21924.5|21932.5|21924.5|21933|21925|21932|21924|0
1648720190000|2022-03-31 09:49:50|21932|21924|21935|21927|21935.5|21927.5|21932|21924|4
1648720200000|2022-03-31 09:50:00|21935.5|21927.5|21940|21932|21940|21932|21935.5|21927.5|2
1648720210000|2022-03-31 09:50:10|21941|21933|21939.5|21931.5|21941|21933|21939|21931|10
1648720220000|2022-03-31 09:50:20|21939|21931|21939.5|21931.5|21940.5|21932.5|21939|21931|4
1648720230000|2022-03-31 09:50:30|21939|21931|21936|21928|21939|21931|21935.5|21927.5|3
1648720240000|2022-03-31 09:50:40|21936.5|21928.5|21937.5|21929.5|21937.5|21929.5|21936|21928|0
1648720250000|2022-03-31 09:50:50|21937|21929|21933|21925|21937|21929|21933|21925|12
1648720260000|2022-03-31 09:51:00|21933.5|21925.5|21937.5|21929.5|21937.5|21929.5|21933.5|21925.5|6
1648720270000|2022-03-31 09:51:10|21938|21930|21943|21935|21943.5|21935.5|21938|21930|4
1648720280000|2022-03-31 09:51:20|21943.5|21935.5|21944|21936|21944|21936|21943|21935|0
1648720290000|2022-03-31 09:51:30|21943|21935|21941.5|21933.5|21943|21935|21941|21933|8
1648720300000|2022-03-31 09:51:40|21942.5|21934.5|21942|21934|21942.5|21934.5|21942|21934|5
1648720310000|2022-03-31 09:51:50|21941.5|21933.5|21944|21936|21944.5|21936.5|21940.5|21932.5|8
1648720320000|2022-03-31 09:52:00|21944.5|21936.5|21950|21942|21950|21942|21943.5|21935.5|13
1648720330000|2022-03-31 09:52:10|21949.5|21941.5|21950|21942|21950|21942|21946.5|21938.5|11
1648720340000|2022-03-31 09:52:20|21949.5|21941.5|21952|21944|21952.5|21944.5|21949.5|21941.5|5
1648720350000|2022-03-31 09:52:30|21952.5|21944.5|21947.5|21939.5|21953|21945|21947|21939|1
1648720360000|2022-03-31 09:52:40|21948|21940|21943.5|21935.5|21948|21940|21943.5|21935.5|7
1648720370000|2022-03-31 09:52:50|21943|21935|21942|21934|21943|21935|21942|21934|0
1648720380000|2022-03-31 09:53:00|21942.5|21934.5|21942|21934|21942.5|21934.5|21941|21933|1
1648720400000|2022-03-31 09:53:20|21944|21936|21945.5|21937.5|21945.5|21937.5|21944|21936|1
1648720410000|2022-03-31 09:53:30|21946|21938|21945|21937|21948|21940|21945|21937|0
1648720420000|2022-03-31 09:53:40|21945.5|21937.5|21945.5|21937.5|21945.5|21937.5|21945.5|21937.5|1
1648720430000|2022-03-31 09:53:50|21946|21938|21946.5|21938.5|21947.5|21939.5|21946|21938|0
1648720440000|2022-03-31 09:54:00|21947|21939|21948.5|21940.5|21950|21942|21947|21939|2
1648720450000|2022-03-31 09:54:10|21948|21940|21945.5|21937.5|21948.5|21940.5|21944.5|21936.5|4
1648720460000|2022-03-31 09:54:20|21945|21937|21945.5|21937.5|21946|21938|21945|21937|0
1648720470000|2022-03-31 09:54:30|21946|21938|21946|21938|21947.5|21939.5|21945.5|21937.5|1
1648720480000|2022-03-31 09:54:40|21943.5|21935.5|21942.5|21934.5|21943.5|21935.5|21941|21933|1
1648720490000|2022-03-31 09:54:50|21943|21935|21948|21940|21948.5|21940.5|21943|21935|5
1648720500000|2022-03-31 09:55:00|21947.5|21939.5|21950.5|21942.5|21950.5|21942.5|21947.5|21939.5|1
1648720510000|2022-03-31 09:55:10|21950|21942|21949|21941|21950|21942|21947.5|21939.5|0
1648720520000|2022-03-31 09:55:20|21949.5|21941.5|21949|21941|21949.5|21941.5|21949|21941|0
1648720530000|2022-03-31 09:55:30|21949.5|21941.5|21950.5|21942.5|21950.5|21942.5|21948.5|21940.5|1
1648720540000|2022-03-31 09:55:40|21951.5|21943.5|21950|21942|21951.5|21943.5|21949.5|21941.5|1
1648720550000|2022-03-31 09:55:50|21950.5|21942.5|21950|21942|21950.5|21942.5|21949.5|21941.5|0
1648720570000|2022-03-31 09:56:10|21949.5|21941.5|21956.5|21948.5|21956.5|21948.5|21949.5|21941.5|14
1648720580000|2022-03-31 09:56:20|21955.5|21947.5|21958|21950|21958.5|21950.5|21955.5|21947.5|8
1648720590000|2022-03-31 09:56:30|21957.5|21949.5|21963|21955|21963|21955|21957.5|21949.5|9
1648720600000|2022-03-31 09:56:40|21963.5|21955.5|21963.5|21955.5|21964.5|21956.5|21961.5|21953.5|15
1648720610000|2022-03-31 09:56:50|21962.5|21954.5|21960|21952|21964|21956|21960|21952|3
1648720620000|2022-03-31 09:57:00|21959|21951|21958|21950|21959.5|21951.5|21957.5|21949.5|7
1648720630000|2022-03-31 09:57:10|21958.5|21950.5|21958.5|21950.5|21958.5|21950.5|21958.5|21950.5|0
1648720640000|2022-03-31 09:57:20|21958|21950|21961.5|21953.5|21961.5|21953.5|21958|21950|4
1648720650000|2022-03-31 09:57:30|21962|21954|21961.5|21953.5|21962|21954|21961.5|21953.5|0
1648720660000|2022-03-31 09:57:40|21962|21954|21961.5|21953.5|21962.5|21954.5|21960.5|21952.5|0
1648720670000|2022-03-31 09:57:50|21962|21954|21962|21954|21962.5|21954.5|21961.5|21953.5|0
1648720680000|2022-03-31 09:58:00|21962.5|21954.5|21966.5|21958.5|21966.5|21958.5|21962|21954|2
1648720690000|2022-03-31 09:58:10|21967.5|21959.5|21965|21957|21968|21960|21964.5|21956.5|2
1648720700000|2022-03-31 09:58:20|21965.5|21957.5|21963.5|21955.5|21967.5|21959.5|21963|21955|4
1648720710000|2022-03-31 09:58:30|21964.5|21956.5|21964|21956|21965|21957|21963.5|21955.5|2
1648720720000|2022-03-31 09:58:40|21966|21958|21963.5|21955.5|21966|21958|21963|21955|1
1648720730000|2022-03-31 09:58:50|21964|21956|21968.5|21960.5|21971|21963|21964|21956|6
1648720740000|2022-03-31 09:59:00|21968|21960|21965.5|21957.5|21971.5|21963.5|21965.5|21957.5|7
1648720750000|2022-03-31 09:59:10|21965|21957|21964.5|21956.5|21965.5|21957.5|21961.5|21953.5|3
1648720760000|2022-03-31 09:59:20|21964|21956|21962.5|21954.5|21965|21957|21962.5|21954.5|4
1648720770000|2022-03-31 09:59:30|21963|21955|21962.5|21954.5|21964.5|21956.5|21962.5|21954.5|1
1648720780000|2022-03-31 09:59:40|21963|21955|21965.5|21957.5|21966.5|21958.5|21962.5|21954.5|27
1648720790000|2022-03-31 09:59:50|21966|21958|21963|21955|21966|21958|21963|21955|0
1648720800000|2022-03-31 10:00:00|21962.5|21954.5|21968.5|21960.5|21969|21961|21962.5|21954.5|2
1648720810000|2022-03-31 10:00:10|21968|21960|21969.5|21961.5|21969.5|21961.5|21967.5|21959.5|2
1648720820000|2022-03-31 10:00:20|21969|21961|21967.5|21959.5|21969|21961|21966.5|21958.5|3
1648720830000|2022-03-31 10:00:30|21969|21961|21969.5|21961.5|21971|21963|21966.5|21958.5|20
1648720840000|2022-03-31 10:00:40|21967|21959|21966.5|21958.5|21969|21961|21966|21958|5
1648720850000|2022-03-31 10:00:50|21966|21958|21957|21949|21966|21958|21956.5|21948.5|7
1648720860000|2022-03-31 10:01:00|21959.5|21951.5|21958.5|21950.5|21959.5|21951.5|21957.5|21949.5|2
1648720870000|2022-03-31 10:01:10|21958|21950|21959|21951|21959.5|21951.5|21956.5|21948.5|1
1648720880000|2022-03-31 10:01:20|21959.5|21951.5|21959|21951|21960.5|21952.5|21959|21951|0
1648720890000|2022-03-31 10:01:30|21959.5|21951.5|21959.5|21951.5|21962|21954|21959.5|21951.5|1
1648720900000|2022-03-31 10:01:40|21960|21952|21961.5|21953.5|21962|21954|21960|21952|1
1648720910000|2022-03-31 10:01:50|21961|21953|21961|21953|21961.5|21953.5|21961|21953|0
1648720920000|2022-03-31 10:02:00|21961.5|21953.5|21964|21956|21964|21956|21961.5|21953.5|8
1648720930000|2022-03-31 10:02:10|21967.5|21959.5|21969|21961|21969.5|21961.5|21967.5|21959.5|14
1648720940000|2022-03-31 10:02:20|21969.5|21961.5|21970|21962|21971|21963|21969.5|21961.5|0
1648720950000|2022-03-31 10:02:30|21971|21963|21970|21962|21971|21963|21970|21962|3
1648720960000|2022-03-31 10:02:40|21971|21963|21970.5|21962.5|21971.5|21963.5|21970.5|21962.5|8
1648720970000|2022-03-31 10:02:50|21970|21962|21970|21962|21973|21965|21969.5|21961.5|6
1648720980000|2022-03-31 10:03:00|21969.5|21961.5|21970.5|21962.5|21971|21963|21969|21961|2
1648720990000|2022-03-31 10:03:10|21971|21963|21971|21963|21971|21963|21970.5|21962.5|0
1648721000000|2022-03-31 10:03:20|21970.5|21962.5|21972.5|21964.5|21972.5|21964.5|21970.5|21962.5|0
1648721010000|2022-03-31 10:03:30|21972|21964|21969.5|21961.5|21972.5|21964.5|21969|21961|3
1648721020000|2022-03-31 10:03:40|21969|21961|21969|21961|21969.5|21961.5|21969|21961|0
1648721030000|2022-03-31 10:03:50|21968.5|21960.5|21967.5|21959.5|21968.5|21960.5|21966.5|21958.5|0
1648721040000|2022-03-31 10:04:00|21967|21959|21968|21960|21968|21960|21966.5|21958.5|0
1648721050000|2022-03-31 10:04:10|21967.5|21959.5|21974|21966|21974.5|21966.5|21967.5|21959.5|9
1648721060000|2022-03-31 10:04:20|21974.5|21966.5|21975.5|21967.5|21976|21968|21973|21965|4
1648721070000|2022-03-31 10:04:30|21976|21968|21976|21968|21976|21968|21975.5|21967.5|1
1648721080000|2022-03-31 10:04:40|21975.5|21967.5|21977.5|21969.5|21978|21970|21975.5|21967.5|4
1648721090000|2022-03-31 10:04:50|21977|21969|21978.5|21970.5|21978.5|21970.5|21977|21969|0
1648721100000|2022-03-31 10:05:00|21977.5|21969.5|21977|21969|21977.5|21969.5|21975.5|21967.5|12
1648721110000|2022-03-31 10:05:10|21976.5|21968.5|21975.5|21967.5|21976.5|21968.5|21972.5|21964.5|1
1648721120000|2022-03-31 10:05:20|21975|21967|21976|21968|21976.5|21968.5|21975|21967|2
1648721130000|2022-03-31 10:05:30|21976.5|21968.5|21975|21967|21976.5|21968.5|21974|21966|3
1648721140000|2022-03-31 10:05:40|21974.5|21966.5|21974.5|21966.5|21975.5|21967.5|21974.5|21966.5|0
1648721160000|2022-03-31 10:06:00|21975|21967|21976|21968|21977|21969|21973.5|21965.5|9
1648721170000|2022-03-31 10:06:10|21975.5|21967.5|21975.5|21967.5|21976.5|21968.5|21973.5|21965.5|0
1648721180000|2022-03-31 10:06:20|21975|21967|21974|21966|21975|21967|21973.5|21965.5|0
1648721190000|2022-03-31 10:06:30|21974.5|21966.5|21974.5|21966.5|21976.5|21968.5|21974|21966|1
1648721200000|2022-03-31 10:06:40|21975|21967|21973.5|21965.5|21975|21967|21971|21963|3
1648721210000|2022-03-31 10:06:50|21974|21966|21973.5|21965.5|21974|21966|21973|21965|0
1648721220000|2022-03-31 10:07:00|21973|21965|21973|21965|21974|21966|21971.5|21963.5|0
1648721230000|2022-03-31 10:07:10|21972.5|21964.5|21972|21964|21973|21965|21971.5|21963.5|3
1648721240000|2022-03-31 10:07:20|21971.5|21963.5|21970|21962|21971.5|21963.5|21969|21961|1
1648721250000|2022-03-31 10:07:30|21969.5|21961.5|21973|21965|21973|21965|21969.5|21961.5|6
1648721260000|2022-03-31 10:07:40|21972.5|21964.5|21972.5|21964.5|21972.5|21964.5|21972.5|21964.5|0
1648721270000|2022-03-31 10:07:50|21972|21964|21973|21965|21973|21965|21972|21964|1
1648721280000|2022-03-31 10:08:00|21973.5|21965.5|21973|21965|21973.5|21965.5|21972.5|21964.5|1
1648721290000|2022-03-31 10:08:10|21973.5|21965.5|21974.5|21966.5|21975.5|21967.5|21973|21965|5
1648721300000|2022-03-31 10:08:20|21974|21966|21974.5|21966.5|21974.5|21966.5|21974|21966|0
1648721310000|2022-03-31 10:08:30|21975|21967|21974|21966|21975|21967|21974|21966|1
1648721320000|2022-03-31 10:08:40|21973.5|21965.5|21973.5|21965.5|21974|21966|21972.5|21964.5|2
1648721330000|2022-03-31 10:08:50|21974|21966|21972.5|21964.5|21974|21966|21972.5|21964.5|2
1648721340000|2022-03-31 10:09:00|21972|21964|21973|21965|21973|21965|21972|21964|0
1648721350000|2022-03-31 10:09:10|21972.5|21964.5|21972|21964|21973.5|21965.5|21972|21964|2
1648721360000|2022-03-31 10:09:20|21971.5|21963.5|21971|21963|21972|21964|21971|21963|1
1648721370000|2022-03-31 10:09:30|21971.5|21963.5|21969.5|21961.5|21971.5|21963.5|21968.5|21960.5|1
1648721380000|2022-03-31 10:09:40|21970|21962|21967.5|21959.5|21970|21962|21967|21959|5
1648721390000|2022-03-31 10:09:50|21968|21960|21968.5|21960.5|21969|21961|21967|21959|4
1648721400000|2022-03-31 10:10:00|21969|21961|21970|21962|21971.5|21963.5|21969|21961|5
1648721410000|2022-03-31 10:10:10|21970.5|21962.5|21970|21962|21971|21963|21970|21962|0
1648721420000|2022-03-31 10:10:20|21970.5|21962.5|21971.5|21963.5|21971.5|21963.5|21970.5|21962.5|0
1648721430000|2022-03-31 10:10:30|21972|21964|21972.5|21964.5|21973.5|21965.5|21972|21964|2
1648721440000|2022-03-31 10:10:40|21972|21964|21971|21963|21972|21964|21971|21963|0
1648721450000|2022-03-31 10:10:50|21970|21962|21971|21963|21972.5|21964.5|21970|21962|3
1648721460000|2022-03-31 10:11:00|21970.5|21962.5|21970.5|21962.5|21972.5|21964.5|21970|21962|1
1648721470000|2022-03-31 10:11:10|21970|21962|21970|21962|21970.5|21962.5|21969.5|21961.5|0
1648721500000|2022-03-31 10:11:40|21969.5|21961.5|21968.5|21960.5|21970|21962|21967.5|21959.5|7
1648721510000|2022-03-31 10:11:50|21969|21961|21969.5|21961.5|21970.5|21962.5|21969|21961|0
1648721520000|2022-03-31 10:12:00|21970|21962|21972.5|21964.5|21972.5|21964.5|21969.5|21961.5|1
1648721530000|2022-03-31 10:12:10|21973|21965|21970.5|21962.5|21974|21966|21970.5|21962.5|3
1648721540000|2022-03-31 10:12:20|21971.5|21963.5|21973|21965|21973|21965|21971.5|21963.5|1
1648721550000|2022-03-31 10:12:30|21973.5|21965.5|21972.5|21964.5|21973.5|21965.5|21972.5|21964.5|0
1648721560000|2022-03-31 10:12:40|21972|21964|21973.5|21965.5|21973.5|21965.5|21971.5|21963.5|0
1648721570000|2022-03-31 10:12:50|21973|21965|21973.5|21965.5|21973.5|21965.5|21973|21965|0
1648721580000|2022-03-31 10:13:00|21973|21965|21973|21965|21973|21965|21972.5|21964.5|0
1648721590000|2022-03-31 10:13:10|21972.5|21964.5|21970.5|21962.5|21974|21966|21970|21962|8
1648721600000|2022-03-31 10:13:20|21971|21963|21968.5|21960.5|21971|21963|21968.5|21960.5|3
1648721610000|2022-03-31 10:13:30|21969.5|21961.5|21967.5|21959.5|21970|21962|21967|21959|3
1648721620000|2022-03-31 10:13:40|21967|21959|21966|21958|21967.5|21959.5|21966|21958|0
1648721640000|2022-03-31 10:14:00|21966.5|21958.5|21966.5|21958.5|21967|21959|21966.5|21958.5|1
1648721650000|2022-03-31 10:14:10|21966|21958|21966|21958|21966.5|21958.5|21966|21958|0
1648721660000|2022-03-31 10:14:20|21966.5|21958.5|21967.5|21959.5|21968.5|21960.5|21966.5|21958.5|1
1648721670000|2022-03-31 10:14:30|21967|21959|21966|21958|21967|21959|21965.5|21957.5|0
1648721680000|2022-03-31 10:14:40|21965.5|21957.5|21963.5|21955.5|21965.5|21957.5|21963|21955|2
1648721690000|2022-03-31 10:14:50|21962|21954|21962.5|21954.5|21962.5|21954.5|21962|21954|5
1648721700000|2022-03-31 10:15:00|21963|21955|21961.5|21953.5|21963|21955|21961|21953|3
1648721710000|2022-03-31 10:15:10|21962|21954|21964.5|21956.5|21965.5|21957.5|21961|21953|2
1648721720000|2022-03-31 10:15:20|21965|21957|21965|21957|21966.5|21958.5|21964.5|21956.5|1
1648721730000|2022-03-31 10:15:30|21964.5|21956.5|21968.5|21960.5|21968.5|21960.5|21964|21956|1
1648721740000|2022-03-31 10:15:40|21968|21960|21966.5|21958.5|21968|21960|21965.5|21957.5|0
1648721750000|2022-03-31 10:15:50|21966|21958|21963.5|21955.5|21966.5|21958.5|21963.5|21955.5|0
1648721760000|2022-03-31 10:16:00|21964|21956|21963.5|21955.5|21964.5|21956.5|21963|21955|0
1648721770000|2022-03-31 10:16:10|21963|21955|21963.5|21955.5|21963.5|21955.5|21963|21955|0
1648721780000|2022-03-31 10:16:20|21964|21956|21964.5|21956.5|21964.5|21956.5|21963.5|21955.5|0
1648721790000|2022-03-31 10:16:30|21965|21957|21963|21955|21965|21957|21963|21955|5
1648721800000|2022-03-31 10:16:40|21963.5|21955.5|21968|21960|21968.5|21960.5|21963.5|21955.5|15
1648721810000|2022-03-31 10:16:50|21967.5|21959.5|21967|21959|21968|21960|21966.5|21958.5|1
1648721820000|2022-03-31 10:17:00|21966.5|21958.5|21967.5|21959.5|21968|21960|21966.5|21958.5|0
1648721830000|2022-03-31 10:17:10|21966.5|21958.5|21964|21956|21966.5|21958.5|21964|21956|2
1648721840000|2022-03-31 10:17:20|21963.5|21955.5|21962.5|21954.5|21963.5|21955.5|21961.5|21953.5|0
1648721850000|2022-03-31 10:17:30|21962|21954|21962.5|21954.5|21962.5|21954.5|21961|21953|2
1648721860000|2022-03-31 10:17:40|21962|21954|21960|21952|21962.5|21954.5|21959.5|21951.5|5
1648721870000|2022-03-31 10:17:50|21958.5|21950.5|21958|21950|21958.5|21950.5|21956.5|21948.5|12
1648721880000|2022-03-31 10:18:00|21958.5|21950.5|21961|21953|21962.5|21954.5|21958.5|21950.5|2
1648721890000|2022-03-31 10:18:10|21960.5|21952.5|21960.5|21952.5|21962.5|21954.5|21960|21952|1
1648721900000|2022-03-31 10:18:20|21955.5|21947.5|21952.5|21944.5|21955.5|21947.5|21949.5|21941.5|14
1648721910000|2022-03-31 10:18:30|21952|21944|21950.5|21942.5|21952.5|21944.5|21948.5|21940.5|1
1648721920000|2022-03-31 10:18:40|21950|21942|21945.5|21937.5|21950|21942|21945.5|21937.5|10
1648721930000|2022-03-31 10:18:50|21944.5|21936.5|21949.5|21941.5|21949.5|21941.5|21944|21936|4
1648721940000|2022-03-31 10:19:00|21949|21941|21950|21942|21950.5|21942.5|21946.5|21938.5|5
1648721950000|2022-03-31 10:19:10|21949.5|21941.5|21947.5|21939.5|21949.5|21941.5|21946.5|21938.5|1
1648721960000|2022-03-31 10:19:20|21947|21939|21948|21940|21948|21940|21946.5|21938.5|1
1648721970000|2022-03-31 10:19:30|21947.5|21939.5|21948.5|21940.5|21949.5|21941.5|21947.5|21939.5|2
1648721980000|2022-03-31 10:19:40|21948|21940|21945|21937|21948|21940|21945|21937|1
1648721990000|2022-03-31 10:19:50|21945.5|21937.5|21944.5|21936.5|21947|21939|21941|21933|13
1648722000000|2022-03-31 10:20:00|21944|21936|21940|21932|21944|21936|21940|21932|3
1648722010000|2022-03-31 10:20:10|21939.5|21931.5|21939.5|21931.5|21940.5|21932.5|21937.5|21929.5|13
1648722020000|2022-03-31 10:20:20|21940|21932|21944.5|21936.5|21944.5|21936.5|21940|21932|5
1648722030000|2022-03-31 10:20:30|21945|21937|21943|21935|21947.5|21939.5|21943|21935|11
1648722040000|2022-03-31 10:20:40|21943.5|21935.5|21944.5|21936.5|21945.5|21937.5|21943.5|21935.5|5
1648722050000|2022-03-31 10:20:50|21944|21936|21940.5|21932.5|21944|21936|21940.5|21932.5|2
1648722060000|2022-03-31 10:21:00|21941|21933|21943.5|21935.5|21945.5|21937.5|21939.5|21931.5|4
1648722070000|2022-03-31 10:21:10|21943|21935|21945.5|21937.5|21946.5|21938.5|21942.5|21934.5|0
1648722080000|2022-03-31 10:21:20|21946|21938|21945.5|21937.5|21947.5|21939.5|21944.5|21936.5|0
1648722090000|2022-03-31 10:21:30|21946|21938|21944.5|21936.5|21946.5|21938.5|21944.5|21936.5|0
1648722100000|2022-03-31 10:21:40|21945|21937|21945|21937|21945|21937|21945|21937|0
1648722110000|2022-03-31 10:21:50|21947.5|21939.5|21948|21940|21950|21942|21947.5|21939.5|2
1648722120000|2022-03-31 10:22:00|21948.5|21940.5|21945.5|21937.5|21948.5|21940.5|21944.5|21936.5|2
1648722130000|2022-03-31 10:22:10|21946|21938|21942.5|21934.5|21946|21938|21942.5|21934.5|3
1648722140000|2022-03-31 10:22:20|21942|21934|21947|21939|21947|21939|21942|21934|2
1648722150000|2022-03-31 10:22:30|21950|21942|21950|21942|21951.5|21943.5|21949|21941|9
1648722160000|2022-03-31 10:22:40|21950.5|21942.5|21950|21942|21951.5|21943.5|21950|21942|0
1648722170000|2022-03-31 10:22:50|21950.5|21942.5|21953|21945|21953.5|21945.5|21950.5|21942.5|2
1648722180000|2022-03-31 10:23:00|21953.5|21945.5|21952|21944|21953.5|21945.5|21951.5|21943.5|3
1648722190000|2022-03-31 10:23:10|21952.5|21944.5|21953|21945|21953|21945|21952.5|21944.5|1
1648722200000|2022-03-31 10:23:20|21953.5|21945.5|21956.5|21948.5|21957.5|21949.5|21953|21945|2
1648722210000|2022-03-31 10:23:30|21958|21950|21958|21950|21958|21950|21956.5|21948.5|2
1648722220000|2022-03-31 10:23:40|21958.5|21950.5|21958|21950|21958.5|21950.5|21958|21950|3
1648722230000|2022-03-31 10:23:50|21958.5|21950.5|21959|21951|21959.5|21951.5|21958.5|21950.5|0
1648722240000|2022-03-31 10:24:00|21959.5|21951.5|21960|21952|21960|21952|21959|21951|0
1648722250000|2022-03-31 10:24:10|21959.5|21951.5|21960.5|21952.5|21962|21954|21959.5|21951.5|1
1648722260000|2022-03-31 10:24:20|21960|21952|21960|21952|21961|21953|21960|21952|1
1648722270000|2022-03-31 10:24:30|21960.5|21952.5|21966.5|21958.5|21967|21959|21960|21952|8
1648722280000|2022-03-31 10:24:40|21966|21958|21962.5|21954.5|21967.5|21959.5|21962.5|21954.5|10
1648722290000|2022-03-31 10:24:50|21963|21955|21960|21952|21963|21955|21959.5|21951.5|0
1648722300000|2022-03-31 10:25:00|21963.5|21955.5|21966|21958|21966|21958|21963|21955|6
1648722310000|2022-03-31 10:25:10|21966.5|21958.5|21971|21963|21971|21963|21966.5|21958.5|4
1648722320000|2022-03-31 10:25:20|21970.5|21962.5|21968.5|21960.5|21971|21963|21968.5|21960.5|11
1648722330000|2022-03-31 10:25:30|21969|21961|21965|21957|21969|21961|21965|21957|3
1648722340000|2022-03-31 10:25:40|21964.5|21956.5|21966.5|21958.5|21966.5|21958.5|21964.5|21956.5|0
1648722350000|2022-03-31 10:25:50|21967|21959|21967|21959|21967.5|21959.5|21967|21959|1
1648722360000|2022-03-31 10:26:00|21967.5|21959.5|21968|21960|21968|21960|21967|21959|2
1648722370000|2022-03-31 10:26:10|21968.5|21960.5|21970|21962|21970|21962|21968.5|21960.5|1
1648722380000|2022-03-31 10:26:20|21969.5|21961.5|21970|21962|21970|21962|21969.5|21961.5|0
1648722390000|2022-03-31 10:26:30|21970.5|21962.5|21970|21962|21970.5|21962.5|21970|21962|1
1648722400000|2022-03-31 10:26:40|21969.5|21961.5|21970|21962|21970.5|21962.5|21968|21960|5
1648722410000|2022-03-31 10:26:50|21970.5|21962.5|21970.5|21962.5|21970.5|21962.5|21970|21962|1
1648722420000|2022-03-31 10:27:00|21970|21962|21971.5|21963.5|21974|21966|21970|21962|14
1648722430000|2022-03-31 10:27:10|21972|21964|21972|21964|21972.5|21964.5|21971|21963|2
1648722440000|2022-03-31 10:27:20|21972.5|21964.5|21972.5|21964.5|21972.5|21964.5|21972|21964|0
1648722450000|2022-03-31 10:27:30|21974|21966|21976|21968|21976.5|21968.5|21974|21966|8
1648722460000|2022-03-31 10:27:40|21975.5|21967.5|21970|21962|21976|21968|21970|21962|7
1648722470000|2022-03-31 10:27:50|21969.5|21961.5|21971|21963|21971|21963|21969.5|21961.5|0
1648722480000|2022-03-31 10:28:00|21970.5|21962.5|21968|21960|21970.5|21962.5|21967.5|21959.5|2
1648722490000|2022-03-31 10:28:10|21967.5|21959.5|21964.5|21956.5|21967.5|21959.5|21964.5|21956.5|2
1648722500000|2022-03-31 10:28:20|21965|21957|21969|21961|21969|21961|21965|21957|5
1648722510000|2022-03-31 10:28:30|21969.5|21961.5|21968|21960|21971.5|21963.5|21968|21960|3
1648722520000|2022-03-31 10:28:40|21968.5|21960.5|21968.5|21960.5|21969.5|21961.5|21968.5|21960.5|0
1648722530000|2022-03-31 10:28:50|21971|21963|21969.5|21961.5|21971|21963|21969.5|21961.5|18
1648722540000|2022-03-31 10:29:00|21970|21962|21969.5|21961.5|21971|21963|21969.5|21961.5|0
1648722550000|2022-03-31 10:29:10|21970|21962|21969|21961|21970|21962|21969|21961|1
1648722560000|2022-03-31 10:29:20|21969.5|21961.5|21967.5|21959.5|21970.5|21962.5|21967.5|21959.5|3
1648722570000|2022-03-31 10:29:30|21968|21960|21976.5|21968.5|21976.5|21968.5|21967.5|21959.5|6
1648722580000|2022-03-31 10:29:40|21976|21968|21974.5|21966.5|21976.5|21968.5|21973|21965|1
1648722590000|2022-03-31 10:29:50|21973.5|21965.5|21974.5|21966.5|21974.5|21966.5|21973.5|21965.5|2
1648722600000|2022-03-31 10:30:00|21975|21967|21974.5|21966.5|21975|21967|21973|21965|0
1648722610000|2022-03-31 10:30:10|21975|21967|21974.5|21966.5|21975|21967|21974.5|21966.5|0
1648722620000|2022-03-31 10:30:20|21975|21967|21975|21967|21975|21967|21974.5|21966.5|0
1648722630000|2022-03-31 10:30:30|21974.5|21966.5|21974.5|21966.5|21974.5|21966.5|21974.5|21966.5|0
1648722640000|2022-03-31 10:30:40|21974|21966|21970|21962|21974|21966|21970|21962|3
1648722650000|2022-03-31 10:30:50|21969.5|21961.5|21967|21959|21970|21962|21966.5|21958.5|5
1648722660000|2022-03-31 10:31:00|21966.5|21958.5|21966|21958|21967|21959|21964.5|21956.5|1
1648722670000|2022-03-31 10:31:10|21965.5|21957.5|21965|21957|21966|21958|21963.5|21955.5|1
1648722680000|2022-03-31 10:31:20|21964.5|21956.5|21965|21957|21965|21957|21964.5|21956.5|0
1648722690000|2022-03-31 10:31:30|21964.5|21956.5|21964.5|21956.5|21965|21957|21964|21956|1
1648722700000|2022-03-31 10:31:40|21965|21957|21962|21954|21965|21957|21961.5|21953.5|2
1648722710000|2022-03-31 10:31:50|21961.5|21953.5|21961.5|21953.5|21961.5|21953.5|21960.5|21952.5|3
1648722720000|2022-03-31 10:32:00|21961|21953|21959.5|21951.5|21961|21953|21959.5|21951.5|0
1648722730000|2022-03-31 10:32:10|21960|21952|21959.5|21951.5|21960.5|21952.5|21959|21951|0
1648722740000|2022-03-31 10:32:20|21960|21952|21958.5|21950.5|21960.5|21952.5|21958.5|21950.5|0
1648722750000|2022-03-31 10:32:30|21957.5|21949.5|21955.5|21947.5|21959|21951|21955.5|21947.5|0
1648722760000|2022-03-31 10:32:40|21956|21948|21955|21947|21956.5|21948.5|21955|21947|1
1648722770000|2022-03-31 10:32:50|21954.5|21946.5|21955.5|21947.5|21955.5|21947.5|21951|21943|5
1648722780000|2022-03-31 10:33:00|21956|21948|21955|21947|21956.5|21948.5|21955|21947|0
1648722790000|2022-03-31 10:33:10|21954.5|21946.5|21954|21946|21954.5|21946.5|21953.5|21945.5|1
1648722800000|2022-03-31 10:33:20|21953|21945|21955|21947|21955|21947|21952.5|21944.5|5
1648722810000|2022-03-31 10:33:30|21954.5|21946.5|21956.5|21948.5|21958|21950|21954.5|21946.5|3
1648722820000|2022-03-31 10:33:40|21956|21948|21954|21946|21957|21949|21954|21946|1
1648722830000|2022-03-31 10:33:50|21953.5|21945.5|21952|21944|21953.5|21945.5|21951|21943|3
1648722840000|2022-03-31 10:34:00|21951.5|21943.5|21949.5|21941.5|21951.5|21943.5|21949.5|21941.5|3
1648722850000|2022-03-31 10:34:10|21950|21942|21951|21943|21951|21943|21949.5|21941.5|2
1648722870000|2022-03-31 10:34:30|21951.5|21943.5|21955|21947|21955.5|21947.5|21951.5|21943.5|2
1648722880000|2022-03-31 10:34:40|21955.5|21947.5|21957|21949|21957|21949|21955|21947|1
1648722890000|2022-03-31 10:34:50|21957.5|21949.5|21958.5|21950.5|21958.5|21950.5|21957|21949|1
1648722900000|2022-03-31 10:35:00|21959|21951|21959.5|21951.5|21962|21954|21958.5|21950.5|4
1648722910000|2022-03-31 10:35:10|21959|21951|21960.5|21952.5|21960.5|21952.5|21958.5|21950.5|1
1648722920000|2022-03-31 10:35:20|21961|21953|21960.5|21952.5|21962|21954|21960.5|21952.5|1
1648722930000|2022-03-31 10:35:30|21960|21952|21963.5|21955.5|21964.5|21956.5|21960|21952|5
1648722940000|2022-03-31 10:35:40|21963|21955|21961|21953|21963|21955|21960.5|21952.5|3
1648722950000|2022-03-31 10:35:50|21960|21952|21961.5|21953.5|21961.5|21953.5|21959.5|21951.5|1
1648722960000|2022-03-31 10:36:00|21962|21954|21961.5|21953.5|21962|21954|21961.5|21953.5|0
1648722970000|2022-03-31 10:36:10|21961|21953|21967|21959|21967|21959|21961|21953|2
1648722980000|2022-03-31 10:36:20|21968.5|21960.5|21974|21966|21974|21966|21967.5|21959.5|8
1648722990000|2022-03-31 10:36:30|21973.5|21965.5|21974|21966|21975|21967|21973|21965|6
1648723000000|2022-03-31 10:36:40|21974.5|21966.5|21977|21969|21979.5|21971.5|21974.5|21966.5|5
1648723010000|2022-03-31 10:36:50|21977.5|21969.5|21977.5|21969.5|21977.5|21969.5|21977|21969|1
1648723020000|2022-03-31 10:37:00|21976.5|21968.5|21975.5|21967.5|21977|21969|21974|21966|7
1648723030000|2022-03-31 10:37:10|21975|21967|21969.5|21961.5|21975|21967|21969.5|21961.5|6
1648723040000|2022-03-31 10:37:20|21970|21962|21972|21964|21973|21965|21970|21962|2
1648723050000|2022-03-31 10:37:30|21971.5|21963.5|21972|21964|21972|21964|21971.5|21963.5|0
1648723060000|2022-03-31 10:37:40|21972.5|21964.5|21974.5|21966.5|21974.5|21966.5|21972.5|21964.5|0
1648723070000|2022-03-31 10:37:50|21975|21967|21976|21968|21976|21968|21975|21967|0
1648723080000|2022-03-31 10:38:00|21975.5|21967.5|21972.5|21964.5|21978.5|21970.5|21972.5|21964.5|14
1648723090000|2022-03-31 10:38:10|21973|21965|21973|21965|21974.5|21966.5|21972|21964|3
1648723100000|2022-03-31 10:38:20|21973.5|21965.5|21969.5|21961.5|21974|21966|21968|21960|5
1648723110000|2022-03-31 10:38:30|21969|21961|21969.5|21961.5|21971|21963|21969|21961|10
1648723120000|2022-03-31 10:38:40|21969|21961|21961|21953|21969|21961|21961|21953|1
1648723130000|2022-03-31 10:38:50|21962|21954|21963|21955|21963|21955|21958|21950|12
1648723140000|2022-03-31 10:39:00|21962.5|21954.5|21959.5|21951.5|21962.5|21954.5|21957|21949|1
1648723150000|2022-03-31 10:39:10|21960|21952|21958|21950|21960|21952|21957.5|21949.5|0
1648723160000|2022-03-31 10:39:20|21960.5|21952.5|21960.5|21952.5|21961.5|21953.5|21959.5|21951.5|3
1648723170000|2022-03-31 10:39:30|21960|21952|21962|21954|21962.5|21954.5|21960|21952|1
1648723180000|2022-03-31 10:39:40|21961.5|21953.5|21959|21951|21961.5|21953.5|21959|21951|0
1648723190000|2022-03-31 10:39:50|21960.5|21952.5|21960.5|21952.5|21961|21953|21960.5|21952.5|1
1648723200000|2022-03-31 10:40:00|21960|21952|21960.5|21952.5|21961.5|21953.5|21959.5|21951.5|0
1648723210000|2022-03-31 10:40:10|21961|21953|21961|21953|21961.5|21953.5|21960|21952|1
1648723220000|2022-03-31 10:40:20|21961.5|21953.5|21959.5|21951.5|21964.5|21956.5|21959.5|21951.5|4
1648723230000|2022-03-31 10:40:30|21960|21952|21957.5|21949.5|21962.5|21954.5|21957.5|21949.5|12
1648723240000|2022-03-31 10:40:40|21958|21950|21963|21955|21963|21955|21957.5|21949.5|7
1648723250000|2022-03-31 10:40:50|21963.5|21955.5|21964.5|21956.5|21964.5|21956.5|21963.5|21955.5|0
1648723260000|2022-03-31 10:41:00|21965|21957|21964.5|21956.5|21965.5|21957.5|21963.5|21955.5|0
1648723270000|2022-03-31 10:41:10|21965|21957|21967|21959|21967|21959|21965|21957|1
1648723280000|2022-03-31 10:41:20|21967.5|21959.5|21968|21960|21968|21960|21966.5|21958.5|2
1648723290000|2022-03-31 10:41:30|21968.5|21960.5|21968|21960|21969|21961|21968|21960|0
1648723300000|2022-03-31 10:41:40|21967.5|21959.5|21966|21958|21968|21960|21966|21958|2
1648723310000|2022-03-31 10:41:50|21966.5|21958.5|21968|21960|21969|21961|21966.5|21958.5|1
1648723320000|2022-03-31 10:42:00|21967.5|21959.5|21967|21959|21967.5|21959.5|21966.5|21958.5|0
1648723330000|2022-03-31 10:42:10|21966|21958|21967|21959|21967|21959|21966|21958|1
1648723340000|2022-03-31 10:42:20|21967.5|21959.5|21967|21959|21967.5|21959.5|21966.5|21958.5|0
1648723350000|2022-03-31 10:42:30|21966.5|21958.5|21967|21959|21967|21959|21966|21958|2
1648723360000|2022-03-31 10:42:40|21967.5|21959.5|21970.5|21962.5|21970.5|21962.5|21967.5|21959.5|3
1648723370000|2022-03-31 10:42:50|21970|21962|21969.5|21961.5|21970|21962|21969.5|21961.5|1
1648723380000|2022-03-31 10:43:00|21969|21961|21968.5|21960.5|21971|21963|21968|21960|0
1648723390000|2022-03-31 10:43:10|21968|21960|21965.5|21957.5|21968.5|21960.5|21964.5|21956.5|12
1648723400000|2022-03-31 10:43:20|21965|21957|21960|21952|21965|21957|21959.5|21951.5|15
1648723410000|2022-03-31 10:43:30|21960.5|21952.5|21960|21952|21961.5|21953.5|21959.5|21951.5|0
1648723420000|2022-03-31 10:43:40|21960.5|21952.5|21960.5|21952.5|21962.5|21954.5|21960|21952|0
1648723430000|2022-03-31 10:43:50|21958|21950|21958|21950|21959|21951|21957.5|21949.5|2
1648723440000|2022-03-31 10:44:00|21958.5|21950.5|21952.5|21944.5|21958.5|21950.5|21951.5|21943.5|13
1648723450000|2022-03-31 10:44:10|21952|21944|21952|21944|21952|21944|21952|21944|0
1648723460000|2022-03-31 10:44:20|21951.5|21943.5|21953.5|21945.5|21954|21946|21950.5|21942.5|10
1648723470000|2022-03-31 10:44:30|21954.5|21946.5|21954.5|21946.5|21955|21947|21953|21945|6
1648723480000|2022-03-31 10:44:40|21954|21946|21955.5|21947.5|21956|21948|21953|21945|3
1648723490000|2022-03-31 10:44:50|21956|21948|21954.5|21946.5|21956.5|21948.5|21954.5|21946.5|0
1648723500000|2022-03-31 10:45:00|21955.5|21947.5|21956.5|21948.5|21957|21949|21955.5|21947.5|1
1648723520000|2022-03-31 10:45:20|21957|21949|21957|21949|21957|21949|21957|21949|0
1648723530000|2022-03-31 10:45:30|21959.5|21951.5|21959|21951|21960.5|21952.5|21958.5|21950.5|1
1648723550000|2022-03-31 10:45:50|21959.5|21951.5|21962|21954|21962.5|21954.5|21959.5|21951.5|2
1648723560000|2022-03-31 10:46:00|21962.5|21954.5|21956.5|21948.5|21962.5|21954.5|21956.5|21948.5|4
1648723570000|2022-03-31 10:46:10|21957|21949|21957|21949|21958.5|21950.5|21957|21949|0
1648723580000|2022-03-31 10:46:20|21957.5|21949.5|21955|21947|21957.5|21949.5|21954.5|21946.5|6
1648723590000|2022-03-31 10:46:30|21954.5|21946.5|21958|21950|21958.5|21950.5|21954.5|21946.5|11
1648723600000|2022-03-31 10:46:40|21957.5|21949.5|21951.5|21943.5|21957.5|21949.5|21951.5|21943.5|2
1648723610000|2022-03-31 10:46:50|21952|21944|21954|21946|21954.5|21946.5|21952|21944|2
1648723620000|2022-03-31 10:47:00|21953.5|21945.5|21954.5|21946.5|21954.5|21946.5|21953|21945|1
1648723630000|2022-03-31 10:47:10|21953.5|21945.5|21955|21947|21956.5|21948.5|21953.5|21945.5|3
1648723640000|2022-03-31 10:47:20|21956.5|21948.5|21957.5|21949.5|21959|21951|21955.5|21947.5|4
1648723660000|2022-03-31 10:47:40|21957|21949|21958|21950|21958.5|21950.5|21957|21949|0
1648723670000|2022-03-31 10:47:50|21957|21949|21954|21946|21957|21949|21954|21946|4
1648723680000|2022-03-31 10:48:00|21953.5|21945.5|21952.5|21944.5|21953.5|21945.5|21952|21944|0
1648723690000|2022-03-31 10:48:10|21952|21944|21952.5|21944.5|21952.5|21944.5|21950.5|21942.5|0
1648723700000|2022-03-31 10:48:20|21953.5|21945.5|21954|21946|21955.5|21947.5|21953.5|21945.5|4
1648723710000|2022-03-31 10:48:30|21953.5|21945.5|21949.5|21941.5|21953.5|21945.5|21949.5|21941.5|4
1648723720000|2022-03-31 10:48:40|21950|21942|21951|21943|21951|21943|21949.5|21941.5|0
1648723730000|2022-03-31 10:48:50|21951.5|21943.5|21951.5|21943.5|21951.5|21943.5|21951|21943|0
1648723740000|2022-03-31 10:49:00|21951|21943|21954.5|21946.5|21954.5|21946.5|21951|21943|1
1648723750000|2022-03-31 10:49:10|21954|21946|21952|21944|21954|21946|21952|21944|1
1648723760000|2022-03-31 10:49:20|21952.5|21944.5|21952|21944|21952.5|21944.5|21952|21944|1
1648723770000|2022-03-31 10:49:30|21952.5|21944.5|21952.5|21944.5|21954|21946|21952|21944|18
1648723780000|2022-03-31 10:49:40|21953|21945|21954.5|21946.5|21954.5|21946.5|21953|21945|1
1648723790000|2022-03-31 10:49:50|21955|21947|21954|21946|21955.5|21947.5|21953.5|21945.5|6
1648723800000|2022-03-31 10:50:00|21953.5|21945.5|21952.5|21944.5|21953.5|21945.5|21952|21944|0
1648723810000|2022-03-31 10:50:10|21953|21945|21952.5|21944.5|21954|21946|21952|21944|1
1648723820000|2022-03-31 10:50:20|21953|21945|21953.5|21945.5|21954|21946|21953|21945|0
1648723830000|2022-03-31 10:50:30|21952.5|21944.5|21952|21944|21953.5|21945.5|21952|21944|7
1648723850000|2022-03-31 10:50:50|21949.5|21941.5|21947.5|21939.5|21949.5|21941.5|21946.5|21938.5|7
1648723860000|2022-03-31 10:51:00|21947|21939|21946|21938|21947.5|21939.5|21945.5|21937.5|2
1648723870000|2022-03-31 10:51:10|21946.5|21938.5|21948|21940|21949|21941|21946.5|21938.5|6
1648723880000|2022-03-31 10:51:20|21948.5|21940.5|21947|21939|21948.5|21940.5|21947|21939|0
1648723890000|2022-03-31 10:51:30|21946.5|21938.5|21944.5|21936.5|21946.5|21938.5|21944.5|21936.5|7
1648723900000|2022-03-31 10:51:40|21945|21937|21942|21934|21945|21937|21941.5|21933.5|7
1648723910000|2022-03-31 10:51:50|21941.5|21933.5|21941.5|21933.5|21942|21934|21941.5|21933.5|3
1648723920000|2022-03-31 10:52:00|21941|21933|21942.5|21934.5|21943|21935|21940.5|21932.5|3
1648723930000|2022-03-31 10:52:10|21941|21933|21941|21933|21941|21933|21940.5|21932.5|11
1648723940000|2022-03-31 10:52:20|21941.5|21933.5|21941.5|21933.5|21942|21934|21940.5|21932.5|7
1648723950000|2022-03-31 10:52:30|21942|21934|21943|21935|21943|21935|21942|21934|13
1648723960000|2022-03-31 10:52:40|21943.5|21935.5|21942|21934|21943.5|21935.5|21942|21934|1
1648723970000|2022-03-31 10:52:50|21942.5|21934.5|21949|21941|21950|21942|21942.5|21934.5|12
1648723980000|2022-03-31 10:53:00|21950|21942|21949|21941|21951.5|21943.5|21949|21941|1
1648723990000|2022-03-31 10:53:10|21953|21945|21955|21947|21955|21947|21952.5|21944.5|6
1648724000000|2022-03-31 10:53:20|21954.5|21946.5|21953.5|21945.5|21955|21947|21953.5|21945.5|1
1648724010000|2022-03-31 10:53:30|21954|21946|21956|21948|21956|21948|21953.5|21945.5|1
1648724020000|2022-03-31 10:53:40|21955.5|21947.5|21956|21948|21956.5|21948.5|21955.5|21947.5|0
1648724030000|2022-03-31 10:53:50|21955.5|21947.5|21956|21948|21956.5|21948.5|21955.5|21947.5|1
1648724040000|2022-03-31 10:54:00|21956.5|21948.5|21956.5|21948.5|21956.5|21948.5|21956.5|21948.5|0
1648724050000|2022-03-31 10:54:10|21956|21948|21955|21947|21956.5|21948.5|21955|21947|7
1648724070000|2022-03-31 10:54:30|21955.5|21947.5|21955|21947|21955.5|21947.5|21955|21947|0
1648724080000|2022-03-31 10:54:40|21954.5|21946.5|21950|21942|21954.5|21946.5|21950|21942|6
1648724090000|2022-03-31 10:54:50|21950.5|21942.5|21952.5|21944.5|21952.5|21944.5|21950.5|21942.5|2
1648724100000|2022-03-31 10:55:00|21952|21944|21949|21941|21952|21944|21949|21941|0
1648724110000|2022-03-31 10:55:10|21948.5|21940.5|21953.5|21945.5|21953.5|21945.5|21948|21940|1
1648724120000|2022-03-31 10:55:20|21953|21945|21951|21943|21953|21945|21951|21943|2
1648724130000|2022-03-31 10:55:30|21949|21941|21942.5|21934.5|21952|21944|21942.5|21934.5|10
1648724140000|2022-03-31 10:55:40|21942|21934|21942|21934|21942.5|21934.5|21942|21934|0
1648724150000|2022-03-31 10:55:50|21942.5|21934.5|21941|21933|21942.5|21934.5|21940|21932|2
1648724160000|2022-03-31 10:56:00|21941.5|21933.5|21941.5|21933.5|21943|21935|21941|21933|3
1648724170000|2022-03-31 10:56:10|21942|21934|21947.5|21939.5|21948.5|21940.5|21942|21934|2
1648724180000|2022-03-31 10:56:20|21947|21939|21945.5|21937.5|21947|21939|21944.5|21936.5|1
1648724190000|2022-03-31 10:56:30|21945|21937|21951.5|21943.5|21951.5|21943.5|21945|21937|0
1648724200000|2022-03-31 10:56:40|21952|21944|21951.5|21943.5|21952.5|21944.5|21950.5|21942.5|0
1648724210000|2022-03-31 10:56:50|21951|21943|21953.5|21945.5|21953.5|21945.5|21949.5|21941.5|1
1648724220000|2022-03-31 10:57:00|21953|21945|21951.5|21943.5|21953|21945|21951.5|21943.5|4
1648724230000|2022-03-31 10:57:10|21952.5|21944.5|21951.5|21943.5|21952.5|21944.5|21950|21942|2
1648724240000|2022-03-31 10:57:20|21951|21943|21954.5|21946.5|21954.5|21946.5|21949.5|21941.5|2
1648724250000|2022-03-31 10:57:30|21954|21946|21952.5|21944.5|21954.5|21946.5|21952.5|21944.5|2
1648724260000|2022-03-31 10:57:40|21953|21945|21951|21943|21953|21945|21951|21943|1
1648724270000|2022-03-31 10:57:50|21950.5|21942.5|21952.5|21944.5|21953.5|21945.5|21949|21941|7
1648724280000|2022-03-31 10:58:00|21953|21945|21951.5|21943.5|21953.5|21945.5|21950.5|21942.5|1
1648724290000|2022-03-31 10:58:10|21951|21943|21954|21946|21954|21946|21947|21939|10
1648724300000|2022-03-31 10:58:20|21953.5|21945.5|21951|21943|21953.5|21945.5|21950.5|21942.5|1
1648724310000|2022-03-31 10:58:30|21951.5|21943.5|21953|21945|21954|21946|21950|21942|18
1648724320000|2022-03-31 10:58:40|21952.5|21944.5|21953.5|21945.5|21954|21946|21952.5|21944.5|1
1648724330000|2022-03-31 10:58:50|21954|21946|21954|21946|21954|21946|21954|21946|1
1648724340000|2022-03-31 10:59:00|21951|21943|21951|21943|21951|21943|21951|21943|4
1648724360000|2022-03-31 10:59:20|21949.5|21941.5|21946.5|21938.5|21949.5|21941.5|21946|21938|4
1648724370000|2022-03-31 10:59:30|21947|21939|21945|21937|21947|21939|21944.5|21936.5|4
1648724380000|2022-03-31 10:59:40|21945.5|21937.5|21945|21937|21947.5|21939.5|21945|21937|2
1648724390000|2022-03-31 10:59:50|21944.5|21936.5|21945.5|21937.5|21945.5|21937.5|21943.5|21935.5|1
1648724400000|2022-03-31 11:00:00|21943|21935|21943.5|21935.5|21944|21936|21941.5|21933.5|8
1648724410000|2022-03-31 11:00:10|21944|21936|21944|21936|21944.5|21936.5|21943|21935|0
1648724420000|2022-03-31 11:00:20|21943.5|21935.5|21940|21932|21943.5|21935.5|21940|21932|6
1648724430000|2022-03-31 11:00:30|21940.5|21932.5|21945|21937|21945.5|21937.5|21940|21932|11
1648724440000|2022-03-31 11:00:40|21944.5|21936.5|21947.5|21939.5|21948.5|21940.5|21943|21935|14
1648724450000|2022-03-31 11:00:50|21948|21940|21947.5|21939.5|21948.5|21940.5|21947|21939|0
1648724460000|2022-03-31 11:01:00|21946.5|21938.5|21946|21938|21947.5|21939.5|21945.5|21937.5|5
1648724470000|2022-03-31 11:01:10|21945.5|21937.5|21946|21938|21947.5|21939.5|21945.5|21937.5|4
1648724480000|2022-03-31 11:01:20|21945.5|21937.5|21945|21937|21946|21938|21944|21936|0
1648724490000|2022-03-31 11:01:30|21944.5|21936.5|21944|21936|21945.5|21937.5|21943.5|21935.5|0
1648724500000|2022-03-31 11:01:40|21943.5|21935.5|21944|21936|21944|21936|21943.5|21935.5|1
1648724510000|2022-03-31 11:01:50|21944.5|21936.5|21944|21936|21944.5|21936.5|21943.5|21935.5|1
1648724520000|2022-03-31 11:02:00|21943.5|21935.5|21947|21939|21947|21939|21943|21935|4
1648724530000|2022-03-31 11:02:10|21947.5|21939.5|21947.5|21939.5|21951|21943|21947.5|21939.5|2
1648724540000|2022-03-31 11:02:20|21948.5|21940.5|21944|21936|21949|21941|21944|21936|5
1648724550000|2022-03-31 11:02:30|21945|21937|21945.5|21937.5|21946.5|21938.5|21944.5|21936.5|2
1648724560000|2022-03-31 11:02:40|21945|21937|21942.5|21934.5|21945|21937|21942.5|21934.5|1
1648724570000|2022-03-31 11:02:50|21943|21935|21945.5|21937.5|21946.5|21938.5|21943|21935|1
1648724580000|2022-03-31 11:03:00|21945|21937|21945|21937|21945|21937|21943.5|21935.5|0
1648724590000|2022-03-31 11:03:10|21945.5|21937.5|21946.5|21938.5|21947.5|21939.5|21945.5|21937.5|1
1648724600000|2022-03-31 11:03:20|21945.5|21937.5|21944|21936|21947.5|21939.5|21944|21936|1
1648724610000|2022-03-31 11:03:30|21944.5|21936.5|21944|21936|21944.5|21936.5|21944|21936|0
1648724620000|2022-03-31 11:03:40|21944.5|21936.5|21944.5|21936.5|21946.5|21938.5|21944.5|21936.5|2
1648724630000|2022-03-31 11:03:50|21945.5|21937.5|21948.5|21940.5|21948.5|21940.5|21945.5|21937.5|1
1648724640000|2022-03-31 11:04:00|21949|21941|21949|21941|21949.5|21941.5|21949|21941|0
1648724650000|2022-03-31 11:04:10|21948.5|21940.5|21949|21941|21949.5|21941.5|21947.5|21939.5|5
1648724660000|2022-03-31 11:04:20|21950.5|21942.5|21950.5|21942.5|21950.5|21942.5|21949.5|21941.5|2
1648724670000|2022-03-31 11:04:30|21951|21943|21956.5|21948.5|21957|21949|21951|21943|7
1648724680000|2022-03-31 11:04:40|21957|21949|21962|21954|21962|21954|21957|21949|3
1648724690000|2022-03-31 11:04:50|21963|21955|21957|21949|21964|21956|21957|21949|17
1648724700000|2022-03-31 11:05:00|21957.5|21949.5|21957.5|21949.5|21958.5|21950.5|21957.5|21949.5|3
1648724710000|2022-03-31 11:05:10|21958|21950|21958|21950|21958|21950|21958|21950|0
1648724720000|2022-03-31 11:05:20|21956.5|21948.5|21956|21948|21958|21950|21955.5|21947.5|17
1648724730000|2022-03-31 11:05:30|21955.5|21947.5|21954.5|21946.5|21956|21948|21954.5|21946.5|1
1648724740000|2022-03-31 11:05:40|21955|21947|21955|21947|21955.5|21947.5|21954.5|21946.5|0
1648724750000|2022-03-31 11:05:50|21955.5|21947.5|21956|21948|21958|21950|21955|21947|6
1648724760000|2022-03-31 11:06:00|21955.5|21947.5|21955|21947|21956|21948|21955|21947|0
1648724770000|2022-03-31 11:06:10|21953.5|21945.5|21953|21945|21953.5|21945.5|21952|21944|2
1648724780000|2022-03-31 11:06:20|21952.5|21944.5|21952|21944|21952.5|21944.5|21952|21944|0
1648724790000|2022-03-31 11:06:30|21951.5|21943.5|21950.5|21942.5|21952|21944|21950|21942|0
1648724800000|2022-03-31 11:06:40|21951|21943|21950|21942|21951.5|21943.5|21948|21940|6
1648724810000|2022-03-31 11:06:50|21950.5|21942.5|21951|21943|21951|21943|21950|21942|1
1648724820000|2022-03-31 11:07:00|21949.5|21941.5|21950|21942|21951|21943|21949.5|21941.5|5
1648724830000|2022-03-31 11:07:10|21949.5|21941.5|21947.5|21939.5|21949.5|21941.5|21947.5|21939.5|0
1648724840000|2022-03-31 11:07:20|21946|21938|21946.5|21938.5|21947.5|21939.5|21945.5|21937.5|4
1648724850000|2022-03-31 11:07:30|21947|21939|21944.5|21936.5|21948|21940|21944.5|21936.5|17
1648724860000|2022-03-31 11:07:40|21944|21936|21945.5|21937.5|21946.5|21938.5|21944|21936|0
1648724870000|2022-03-31 11:07:50|21946|21938|21941.5|21933.5|21946.5|21938.5|21940.5|21932.5|6
1648724880000|2022-03-31 11:08:00|21942|21934|21941.5|21933.5|21947|21939|21941.5|21933.5|8
1648724890000|2022-03-31 11:08:10|21941|21933|21940.5|21932.5|21941|21933|21939.5|21931.5|2
1648724900000|2022-03-31 11:08:20|21941|21933|21933|21925|21941|21933|21931.5|21923.5|24
1648724910000|2022-03-31 11:08:30|21932.5|21924.5|21933|21925|21933|21925|21932.5|21924.5|12
1648724920000|2022-03-31 11:08:40|21932.5|21924.5|21930.5|21922.5|21933|21925|21929.5|21921.5|9
1648724930000|2022-03-31 11:08:50|21931|21923|21932|21924|21932|21924|21930.5|21922.5|5
1648724940000|2022-03-31 11:09:00|21932.5|21924.5|21939|21931|21939|21931|21932.5|21924.5|4
1648724950000|2022-03-31 11:09:10|21938.5|21930.5|21941|21933|21941|21933|21937.5|21929.5|0
1648724960000|2022-03-31 11:09:20|21942|21934|21939|21931|21942.5|21934.5|21939|21931|10
1648724970000|2022-03-31 11:09:30|21938.5|21930.5|21938|21930|21939|21931|21938|21930|0
1648724980000|2022-03-31 11:09:40|21938.5|21930.5|21937|21929|21940|21932|21936.5|21928.5|1
1648724990000|2022-03-31 11:09:50|21935.5|21927.5|21940|21932|21941.5|21933.5|21935.5|21927.5|7
1648725000000|2022-03-31 11:10:00|21940.5|21932.5|21940|21932|21942|21934|21940|21932|5
1648725010000|2022-03-31 11:10:10|21940.5|21932.5|21937.5|21929.5|21940.5|21932.5|21937.5|21929.5|2
1648725020000|2022-03-31 11:10:20|21938|21930|21936.5|21928.5|21939|21931|21936.5|21928.5|0
1648725030000|2022-03-31 11:10:30|21937|21929|21938|21930|21938|21930|21936.5|21928.5|0
1648725040000|2022-03-31 11:10:40|21938.5|21930.5|21940.5|21932.5|21940.5|21932.5|21938.5|21930.5|1
1648725050000|2022-03-31 11:10:50|21940|21932|21937.5|21929.5|21940|21932|21936|21928|3
1648725060000|2022-03-31 11:11:00|21938|21930|21937.5|21929.5|21938.5|21930.5|21937|21929|0
1648725070000|2022-03-31 11:11:10|21937|21929|21935|21927|21937|21929|21935|21927|2
1648725080000|2022-03-31 11:11:20|21935.5|21927.5|21933|21925|21936|21928|21933|21925|3
1648725090000|2022-03-31 11:11:30|21934|21926|21932|21924|21934.5|21926.5|21931.5|21923.5|7
1648725100000|2022-03-31 11:11:40|21932.5|21924.5|21935|21927|21935|21927|21932.5|21924.5|6
1648725110000|2022-03-31 11:11:50|21933|21925|21933|21925|21933.5|21925.5|21933|21925|3
1648725120000|2022-03-31 11:12:00|21933.5|21925.5|21934.5|21926.5|21934.5|21926.5|21933.5|21925.5|0
1648725130000|2022-03-31 11:12:10|21937.5|21929.5|21936.5|21928.5|21937.5|21929.5|21936.5|21928.5|4
1648725140000|2022-03-31 11:12:20|21937|21929|21938.5|21930.5|21938.5|21930.5|21936.5|21928.5|1
1648725150000|2022-03-31 11:12:30|21938|21930|21937|21929|21938|21930|21937|21929|0
1648725160000|2022-03-31 11:12:40|21937.5|21929.5|21936|21928|21938.5|21930.5|21935|21927|1
1648725170000|2022-03-31 11:12:50|21935.5|21927.5|21936.5|21928.5|21937.5|21929.5|21935.5|21927.5|0
1648725180000|2022-03-31 11:13:00|21937|21929|21936.5|21928.5|21938|21930|21936|21928|2
1648725190000|2022-03-31 11:13:10|21938|21930|21935|21927|21938|21930|21934.5|21926.5|1
1648725200000|2022-03-31 11:13:20|21934.5|21926.5|21934.5|21926.5|21936.5|21928.5|21934.5|21926.5|0
1648725210000|2022-03-31 11:13:30|21935|21927|21935|21927|21935.5|21927.5|21934.5|21926.5|1
1648725220000|2022-03-31 11:13:40|21935.5|21927.5|21937.5|21929.5|21939.5|21931.5|21935.5|21927.5|1
1648725230000|2022-03-31 11:13:50|21937|21929|21937.5|21929.5|21937.5|21929.5|21935.5|21927.5|1
1648725240000|2022-03-31 11:14:00|21937|21929|21936.5|21928.5|21938.5|21930.5|21936.5|21928.5|0
1648725250000|2022-03-31 11:14:10|21937|21929|21936.5|21928.5|21937|21929|21936.5|21928.5|1
1648725260000|2022-03-31 11:14:20|21937|21929|21937|21929|21937|21929|21936.5|21928.5|0
1648725270000|2022-03-31 11:14:30|21937.5|21929.5|21935|21927|21938|21930|21935|21927|0
1648725280000|2022-03-31 11:14:40|21936|21928|21935|21927|21936|21928|21935|21927|0
1648725290000|2022-03-31 11:14:50|21935.5|21927.5|21936|21928|21936|21928|21935.5|21927.5|0
1648725300000|2022-03-31 11:15:00|21935.5|21927.5|21937.5|21929.5|21937.5|21929.5|21935.5|21927.5|5
1648725310000|2022-03-31 11:15:10|21937|21929|21941|21933|21941.5|21933.5|21937|21929|1
1648725320000|2022-03-31 11:15:20|21940.5|21932.5|21941|21933|21941.5|21933.5|21940.5|21932.5|0
1648725330000|2022-03-31 11:15:30|21940.5|21932.5|21940|21932|21941.5|21933.5|21940|21932|0
1648725340000|2022-03-31 11:15:40|21940.5|21932.5|21941.5|21933.5|21941.5|21933.5|21940.5|21932.5|1
1648725350000|2022-03-31 11:15:50|21942|21934|21942.5|21934.5|21943|21935|21942|21934|1
1648725360000|2022-03-31 11:16:00|21942|21934|21942|21934|21943|21935|21942|21934|1
1648725370000|2022-03-31 11:16:10|21942.5|21934.5|21942|21934|21944|21936|21942|21934|2
1648725380000|2022-03-31 11:16:20|21942.5|21934.5|21943.5|21935.5|21944.5|21936.5|21942.5|21934.5|2
1648725390000|2022-03-31 11:16:30|21944|21936|21942.5|21934.5|21944.5|21936.5|21941.5|21933.5|1
1648725400000|2022-03-31 11:16:40|21942|21934|21944|21936|21944|21936|21942|21934|3
1648725410000|2022-03-31 11:16:50|21944.5|21936.5|21941.5|21933.5|21944.5|21936.5|21941.5|21933.5|0
1648725420000|2022-03-31 11:17:00|21942|21934|21942.5|21934.5|21943.5|21935.5|21941|21933|0
1648725430000|2022-03-31 11:17:10|21942|21934|21941.5|21933.5|21942.5|21934.5|21941.5|21933.5|2
1648725440000|2022-03-31 11:17:20|21942|21934|21939.5|21931.5|21942.5|21934.5|21939.5|21931.5|0
1648725450000|2022-03-31 11:17:30|21939|21931|21940|21932|21940|21932|21938|21930|1
1648725460000|2022-03-31 11:17:40|21940.5|21932.5|21942.5|21934.5|21942.5|21934.5|21940.5|21932.5|0
1648725470000|2022-03-31 11:17:50|21943.5|21935.5|21942.5|21934.5|21943.5|21935.5|21942.5|21934.5|0
1648725480000|2022-03-31 11:18:00|21943|21935|21947|21939|21947.5|21939.5|21943|21935|1
1648725490000|2022-03-31 11:18:10|21944.5|21936.5|21946|21938|21946|21938|21944.5|21936.5|1
1648725500000|2022-03-31 11:18:20|21945|21937|21943|21935|21946|21938|21943|21935|3
1648725510000|2022-03-31 11:18:30|21943.5|21935.5|21944.5|21936.5|21944.5|21936.5|21943.5|21935.5|1
1648725520000|2022-03-31 11:18:40|21945|21937|21945|21937|21945|21937|21945|21937|0
1648725530000|2022-03-31 11:18:50|21945.5|21937.5|21945|21937|21946|21938|21945|21937|1
1648725540000|2022-03-31 11:19:00|21944.5|21936.5|21944|21936|21944.5|21936.5|21942.5|21934.5|1
1648725550000|2022-03-31 11:19:10|21943.5|21935.5|21942.5|21934.5|21944.5|21936.5|21941.5|21933.5|1
1648725560000|2022-03-31 11:19:20|21941|21933|21939|21931|21941|21933|21939|21931|3
1648725580000|2022-03-31 11:19:40|21938.5|21930.5|21935|21927|21938.5|21930.5|21935|21927|0
1648725590000|2022-03-31 11:19:50|21936.5|21928.5|21938.5|21930.5|21938.5|21930.5|21936|21928|4
1648725600000|2022-03-31 11:20:00|21938|21930|21935|21927|21938|21930|21935|21927|1
1648725610000|2022-03-31 11:20:10|21934.5|21926.5|21934|21926|21934.5|21926.5|21932.5|21924.5|2
1648725620000|2022-03-31 11:20:20|21934.5|21926.5|21935.5|21927.5|21936|21928|21934.5|21926.5|0
1648725630000|2022-03-31 11:20:30|21935|21927|21935|21927|21935.5|21927.5|21934.5|21926.5|1
1648725640000|2022-03-31 11:20:40|21935.5|21927.5|21939.5|21931.5|21940|21932|21935.5|21927.5|4
1648725650000|2022-03-31 11:20:50|21939|21931|21938|21930|21940|21932|21937.5|21929.5|1
1648725660000|2022-03-31 11:21:00|21938.5|21930.5|21940|21932|21940|21932|21938|21930|1
1648725670000|2022-03-31 11:21:10|21940.5|21932.5|21939.5|21931.5|21940.5|21932.5|21939|21931|0
1648725680000|2022-03-31 11:21:20|21939|21931|21940|21932|21940|21932|21938.5|21930.5|0
1648725690000|2022-03-31 11:21:30|21939.5|21931.5|21939.5|21931.5|21939.5|21931.5|21939|21931|0
1648725700000|2022-03-31 11:21:40|21939|21931|21937.5|21929.5|21939.5|21931.5|21937.5|21929.5|0
1648725710000|2022-03-31 11:21:50|21938|21930|21940.5|21932.5|21940.5|21932.5|21938|21930|1
1648725720000|2022-03-31 11:22:00|21940|21932|21940.5|21932.5|21940.5|21932.5|21940|21932|0
1648725730000|2022-03-31 11:22:10|21940|21932|21940.5|21932.5|21940.5|21932.5|21939|21931|0
1648725740000|2022-03-31 11:22:20|21940|21932|21940|21932|21940|21932|21940|21932|0
1648725750000|2022-03-31 11:22:30|21938.5|21930.5|21940.5|21932.5|21940.5|21932.5|21938|21930|3
1648725760000|2022-03-31 11:22:40|21940|21932|21938.5|21930.5|21940.5|21932.5|21938.5|21930.5|2
1648725770000|2022-03-31 11:22:50|21939|21931|21935|21927|21941.5|21933.5|21935|21927|6
1648725780000|2022-03-31 11:23:00|21935.5|21927.5|21935|21927|21935.5|21927.5|21935|21927|0
1648725790000|2022-03-31 11:23:10|21935.5|21927.5|21936.5|21928.5|21939.5|21931.5|21935.5|21927.5|3
1648725800000|2022-03-31 11:23:20|21935.5|21927.5|21935.5|21927.5|21937|21929|21935|21927|4
1648725810000|2022-03-31 11:23:30|21936|21928|21938|21930|21939|21931|21935.5|21927.5|3
1648725820000|2022-03-31 11:23:40|21938.5|21930.5|21939|21931|21940|21932|21938.5|21930.5|0
1648725830000|2022-03-31 11:23:50|21939.5|21931.5|21936|21928|21939.5|21931.5|21935|21927|1
1648725840000|2022-03-31 11:24:00|21936.5|21928.5|21936|21928|21936.5|21928.5|21936|21928|0
1648725850000|2022-03-31 11:24:10|21936.5|21928.5|21937|21929|21938.5|21930.5|21936|21928|1
1648725860000|2022-03-31 11:24:20|21937.5|21929.5|21934.5|21926.5|21938|21930|21934|21926|4
1648725870000|2022-03-31 11:24:30|21934|21926|21935|21927|21935|21927|21934|21926|0
1648725880000|2022-03-31 11:24:40|21935.5|21927.5|21935.5|21927.5|21936|21928|21935|21927|0
1648725890000|2022-03-31 11:24:50|21935|21927|21934.5|21926.5|21935.5|21927.5|21934.5|21926.5|0
1648725900000|2022-03-31 11:25:00|21934|21926|21927.5|21919.5|21934|21926|21926.5|21918.5|32
1648725910000|2022-03-31 11:25:10|21927|21919|21927|21919|21927.5|21919.5|21926|21918|2
1648725920000|2022-03-31 11:25:20|21926.5|21918.5|21926|21918|21926.5|21918.5|21926|21918|0
1648725930000|2022-03-31 11:25:30|21926.5|21918.5|21926|21918|21927|21919|21926|21918|1
1648725940000|2022-03-31 11:25:40|21926.5|21918.5|21926|21918|21927|21919|21926|21918|1
1648725950000|2022-03-31 11:25:50|21926.5|21918.5|21915|21907|21927|21919|21915|21907|45
1648725960000|2022-03-31 11:26:00|21914|21906|21913|21905|21914.5|21906.5|21910|21902|53
1648725970000|2022-03-31 11:26:10|21912.5|21904.5|21912|21904|21915.5|21907.5|21911.5|21903.5|7
1648725980000|2022-03-31 11:26:20|21912.5|21904.5|21914|21906|21914.5|21906.5|21912.5|21904.5|6
1648725990000|2022-03-31 11:26:30|21913.5|21905.5|21914.5|21906.5|21915|21907|21913.5|21905.5|0
1648726000000|2022-03-31 11:26:40|21914|21906|21914.5|21906.5|21915|21907|21914|21906|2
1648726010000|2022-03-31 11:26:50|21914|21906|21911|21903|21914|21906|21908.5|21900.5|35
1648726020000|2022-03-31 11:27:00|21911.5|21903.5|21909.5|21901.5|21913|21905|21909.5|21901.5|9
1648726030000|2022-03-31 11:27:10|21910|21902|21909|21901|21913.5|21905.5|21908.5|21900.5|20
1648726040000|2022-03-31 11:27:20|21909.5|21901.5|21909.5|21901.5|21909.5|21901.5|21908.5|21900.5|1
1648726050000|2022-03-31 11:27:30|21910|21902|21907.5|21899.5|21910|21902|21906.5|21898.5|14
1648726060000|2022-03-31 11:27:40|21908|21900|21897|21889|21908.5|21900.5|21897|21889|66
1648726070000|2022-03-31 11:27:50|21896.5|21888.5|21901.5|21893.5|21904.5|21896.5|21896.5|21888.5|12
1648726080000|2022-03-31 11:28:00|21901|21893|21897.5|21889.5|21902.5|21894.5|21896|21888|28
1648726090000|2022-03-31 11:28:10|21898|21890|21903|21895|21905|21897|21898|21890|10
1648726100000|2022-03-31 11:28:20|21903.5|21895.5|21907|21899|21907|21899|21903.5|21895.5|6
1648726110000|2022-03-31 11:28:30|21906.5|21898.5|21906|21898|21906.5|21898.5|21905.5|21897.5|5
1648726120000|2022-03-31 11:28:40|21905.5|21897.5|21907|21899|21907|21899|21905|21897|3
1648726130000|2022-03-31 11:28:50|21906.5|21898.5|21906.5|21898.5|21908|21900|21906.5|21898.5|4
1648726140000|2022-03-31 11:29:00|21907|21899|21911.5|21903.5|21912.5|21904.5|21907|21899|13
1648726150000|2022-03-31 11:29:10|21911|21903|21908.5|21900.5|21911|21903|21906|21898|3
1648726160000|2022-03-31 11:29:20|21908|21900|21907|21899|21909|21901|21907|21899|0
1648726170000|2022-03-31 11:29:30|21907.5|21899.5|21906.5|21898.5|21907.5|21899.5|21906.5|21898.5|3
1648726180000|2022-03-31 11:29:40|21907|21899|21905.5|21897.5|21907|21899|21905|21897|0
1648726190000|2022-03-31 11:29:50|21906|21898|21904.5|21896.5|21907|21899|21904.5|21896.5|2
1648726200000|2022-03-31 11:30:00|21904|21896|21906|21898|21907.5|21899.5|21903|21895|11
1648726210000|2022-03-31 11:30:10|21905.5|21897.5|21910.5|21902.5|21911|21903|21905.5|21897.5|6
1648726220000|2022-03-31 11:30:20|21911|21903|21912.5|21904.5|21912.5|21904.5|21904.5|21896.5|1
1648726230000|2022-03-31 11:30:30|21911.5|21903.5|21910.5|21902.5|21911.5|21903.5|21910.5|21902.5|0
1648726240000|2022-03-31 11:30:40|21910|21902|21912|21904|21913.5|21905.5|21910|21902|2
1648726250000|2022-03-31 11:30:50|21911.5|21903.5|21911.5|21903.5|21912|21904|21910.5|21902.5|1
1648726260000|2022-03-31 11:31:00|21910.5|21902.5|21910.5|21902.5|21910.5|21902.5|21909|21901|0
1648726270000|2022-03-31 11:31:10|21911.5|21903.5|21914.5|21906.5|21914.5|21906.5|21911.5|21903.5|2
1648726280000|2022-03-31 11:31:20|21914|21906|21914.5|21906.5|21915.5|21907.5|21913|21905|1
1648726290000|2022-03-31 11:31:30|21915|21907|21909.5|21901.5|21915|21907|21909|21901|5
1648726300000|2022-03-31 11:31:40|21910|21902|21909.5|21901.5|21910.5|21902.5|21908.5|21900.5|0
1648726310000|2022-03-31 11:31:50|21909|21901|21908.5|21900.5|21910.5|21902.5|21908.5|21900.5|2
1648726320000|2022-03-31 11:32:00|21909|21901|21908|21900|21910.5|21902.5|21908|21900|1
1648726330000|2022-03-31 11:32:10|21908.5|21900.5|21908|21900|21908.5|21900.5|21908|21900|0
1648726340000|2022-03-31 11:32:20|21911|21903|21910.5|21902.5|21911|21903|21910|21902|3
1648726350000|2022-03-31 11:32:30|21910|21902|21911|21903|21911|21903|21910|21902|0
1648726360000|2022-03-31 11:32:40|21911.5|21903.5|21912.5|21904.5|21913|21905|21911.5|21903.5|1
1648726370000|2022-03-31 11:32:50|21912|21904|21913|21905|21914|21906|21912|21904|1
1648726380000|2022-03-31 11:33:00|21916|21908|21925.5|21917.5|21925.5|21917.5|21916|21908|29
1648726390000|2022-03-31 11:33:10|21926|21918|21920.5|21912.5|21926|21918|21920|21912|13
1648726400000|2022-03-31 11:33:20|21920|21912|21920|21912|21920.5|21912.5|21918.5|21910.5|2
1648726410000|2022-03-31 11:33:30|21921|21913|21918.5|21910.5|21921.5|21913.5|21918|21910|1
1648726420000|2022-03-31 11:33:40|21918|21910|21919.5|21911.5|21920.5|21912.5|21915.5|21907.5|2
1648726430000|2022-03-31 11:33:50|21919|21911|21921|21913|21921|21913|21918.5|21910.5|4
1648726440000|2022-03-31 11:34:00|21920.5|21912.5|21920.5|21912.5|21920.5|21912.5|21919.5|21911.5|1
1648726450000|2022-03-31 11:34:10|21921|21913|21921|21913|21921.5|21913.5|21920.5|21912.5|2
1648726460000|2022-03-31 11:34:20|21921.5|21913.5|21920.5|21912.5|21922|21914|21920.5|21912.5|0
1648726470000|2022-03-31 11:34:30|21921|21913|21920.5|21912.5|21921.5|21913.5|21919.5|21911.5|1
1648726480000|2022-03-31 11:34:40|21921|21913|21920.5|21912.5|21921.5|21913.5|21920|21912|4
1648726490000|2022-03-31 11:34:50|21920|21912|21921|21913|21921|21913|21919.5|21911.5|1
1648726500000|2022-03-31 11:35:00|21920.5|21912.5|21919.5|21911.5|21920.5|21912.5|21918.5|21910.5|3
1648726510000|2022-03-31 11:35:10|21920|21912|21919|21911|21920|21912|21919|21911|0
1648726520000|2022-03-31 11:35:20|21916.5|21908.5|21911.5|21903.5|21917.5|21909.5|21911|21903|5
1648726530000|2022-03-31 11:35:30|21910.5|21902.5|21908.5|21900.5|21912|21904|21908.5|21900.5|7
1648726540000|2022-03-31 11:35:40|21909.5|21901.5|21912|21904|21912|21904|21908.5|21900.5|0
1648726550000|2022-03-31 11:35:50|21911.5|21903.5|21910|21902|21911.5|21903.5|21909|21901|1
1648726560000|2022-03-31 11:36:00|21910.5|21902.5|21909|21901|21910.5|21902.5|21909|21901|4
1648726570000|2022-03-31 11:36:10|21908|21900|21909.5|21901.5|21909.5|21901.5|21908|21900|0
1648726580000|2022-03-31 11:36:20|21909|21901|21910.5|21902.5|21910.5|21902.5|21909|21901|0
1648726590000|2022-03-31 11:36:30|21909.5|21901.5|21910|21902|21910|21902|21909|21901|1
1648726600000|2022-03-31 11:36:40|21910.5|21902.5|21910|21902|21910.5|21902.5|21909.5|21901.5|0
1648726610000|2022-03-31 11:36:50|21909.5|21901.5|21909.5|21901.5|21910|21902|21909.5|21901.5|0
1648726620000|2022-03-31 11:37:00|21910|21902|21911|21903|21912.5|21904.5|21910|21902|4
1648726630000|2022-03-31 11:37:10|21911.5|21903.5|21912.5|21904.5|21912.5|21904.5|21911|21903|0
1648726640000|2022-03-31 11:37:20|21912|21904|21910.5|21902.5|21912.5|21904.5|21910.5|21902.5|1
1648726650000|2022-03-31 11:37:30|21911|21903|21911.5|21903.5|21911.5|21903.5|21911|21903|0
1648726660000|2022-03-31 11:37:40|21912|21904|21911.5|21903.5|21912|21904|21910|21902|0
1648726670000|2022-03-31 11:37:50|21912|21904|21911.5|21903.5|21913|21905|21911|21903|1
1648726680000|2022-03-31 11:38:00|21911|21903|21911|21903|21911.5|21903.5|21910|21902|2
1648726690000|2022-03-31 11:38:10|21910.5|21902.5|21911.5|21903.5|21912.5|21904.5|21910.5|21902.5|1
1648726700000|2022-03-31 11:38:20|21911|21903|21911.5|21903.5|21912.5|21904.5|21911|21903|1
1648726710000|2022-03-31 11:38:30|21910.5|21902.5|21911.5|21903.5|21912|21904|21910.5|21902.5|5
1648726720000|2022-03-31 11:38:40|21912|21904|21912.5|21904.5|21912.5|21904.5|21911.5|21903.5|0
1648726730000|2022-03-31 11:38:50|21913|21905|21914|21906|21914.5|21906.5|21912.5|21904.5|3
1648726740000|2022-03-31 11:39:00|21914.5|21906.5|21912.5|21904.5|21914.5|21906.5|21912|21904|0
1648726750000|2022-03-31 11:39:10|21913|21905|21920|21912|21920|21912|21913|21905|6
1648726760000|2022-03-31 11:39:20|21919.5|21911.5|21921|21913|21923|21915|21919.5|21911.5|10
1648726780000|2022-03-31 11:39:40|21921.5|21913.5|21922.5|21914.5|21923|21915|21921|21913|3
1648726790000|2022-03-31 11:39:50|21922|21914|21922.5|21914.5|21924|21916|21922|21914|2
1648726800000|2022-03-31 11:40:00|21923|21915|21923.5|21915.5|21924.5|21916.5|21922.5|21914.5|3
1648726810000|2022-03-31 11:40:10|21924|21916|21924|21916|21926|21918|21923.5|21915.5|1
1648726820000|2022-03-31 11:40:20|21924.5|21916.5|21928.5|21920.5|21930|21922|21924|21916|20
1648726830000|2022-03-31 11:40:30|21929|21921|21927.5|21919.5|21929.5|21921.5|21927|21919|4
1648726840000|2022-03-31 11:40:40|21927|21919|21928|21920|21928|21920|21926|21918|1
1648726850000|2022-03-31 11:40:50|21930|21922|21931.5|21923.5|21931.5|21923.5|21929|21921|28
1648726860000|2022-03-31 11:41:00|21930.5|21922.5|21930.5|21922.5|21930.5|21922.5|21928|21920|0
1648726870000|2022-03-31 11:41:10|21927.5|21919.5|21931.5|21923.5|21931.5|21923.5|21926.5|21918.5|8
1648726880000|2022-03-31 11:41:20|21932|21924|21929.5|21921.5|21932.5|21924.5|21929.5|21921.5|0
1648726890000|2022-03-31 11:41:30|21930|21922|21926|21918|21930.5|21922.5|21925|21917|5
1648726900000|2022-03-31 11:41:40|21925.5|21917.5|21929.5|21921.5|21930.5|21922.5|21925.5|21917.5|8
1648726910000|2022-03-31 11:41:50|21930.5|21922.5|21928|21920|21931|21923|21928|21920|0
1648726920000|2022-03-31 11:42:00|21928.5|21920.5|21931|21923|21931|21923|21928|21920|27
1648726930000|2022-03-31 11:42:10|21931.5|21923.5|21932|21924|21932|21924|21930.5|21922.5|4
1648726940000|2022-03-31 11:42:20|21929|21921|21930.5|21922.5|21932.5|21924.5|21929|21921|7
1648726950000|2022-03-31 11:42:30|21931|21923|21931.5|21923.5|21933.5|21925.5|21930.5|21922.5|11
1648726960000|2022-03-31 11:42:40|21932|21924|21931.5|21923.5|21932.5|21924.5|21931.5|21923.5|1
1648726970000|2022-03-31 11:42:50|21932|21924|21933.5|21925.5|21933.5|21925.5|21932|21924|2
1648726980000|2022-03-31 11:43:00|21933|21925|21933.5|21925.5|21933.5|21925.5|21931|21923|1
1648726990000|2022-03-31 11:43:10|21933|21925|21934|21926|21934|21926|21932|21924|1
1648727000000|2022-03-31 11:43:20|21934.5|21926.5|21934.5|21926.5|21934.5|21926.5|21934.5|21926.5|0
1648727010000|2022-03-31 11:43:30|21935|21927|21935|21927|21935|21927|21935|21927|1
1648727020000|2022-03-31 11:43:40|21934.5|21926.5|21931.5|21923.5|21934.5|21926.5|21931.5|21923.5|3
1648727030000|2022-03-31 11:43:50|21930.5|21922.5|21930|21922|21932.5|21924.5|21930|21922|4
1648727040000|2022-03-31 11:44:00|21930.5|21922.5|21929|21921|21930.5|21922.5|21927.5|21919.5|4
1648727050000|2022-03-31 11:44:10|21929.5|21921.5|21931.5|21923.5|21932.5|21924.5|21929.5|21921.5|3
1648727060000|2022-03-31 11:44:20|21932|21924|21933|21925|21933|21925|21931.5|21923.5|1
1648727070000|2022-03-31 11:44:30|21932.5|21924.5|21931|21923|21933|21925|21931|21923|0
1648727080000|2022-03-31 11:44:40|21930|21922|21934|21926|21934|21926|21930|21922|6
1648727090000|2022-03-31 11:44:50|21934.5|21926.5|21934.5|21926.5|21935|21927|21934.5|21926.5|1
1648727100000|2022-03-31 11:45:00|21934|21926|21934.5|21926.5|21935|21927|21933|21925|6
1648727110000|2022-03-31 11:45:10|21933.5|21925.5|21933|21925|21934|21926|21931|21923|2
1648727120000|2022-03-31 11:45:20|21932.5|21924.5|21932|21924|21933.5|21925.5|21931.5|21923.5|2
1648727130000|2022-03-31 11:45:30|21931.5|21923.5|21932|21924|21932|21924|21930.5|21922.5|1
1648727140000|2022-03-31 11:45:40|21931.5|21923.5|21932|21924|21932.5|21924.5|21931.5|21923.5|0
1648727150000|2022-03-31 11:45:50|21931.5|21923.5|21932|21924|21932|21924|21931.5|21923.5|1
1648727160000|2022-03-31 11:46:00|21932.5|21924.5|21934.5|21926.5|21934.5|21926.5|21932.5|21924.5|3
1648727170000|2022-03-31 11:46:10|21934|21926|21934.5|21926.5|21934.5|21926.5|21933|21925|3
1648727180000|2022-03-31 11:46:20|21934|21926|21935|21927|21935.5|21927.5|21933|21925|4
1648727190000|2022-03-31 11:46:30|21934.5|21926.5|21935.5|21927.5|21935.5|21927.5|21934.5|21926.5|3
1648727200000|2022-03-31 11:46:40|21935|21927|21935.5|21927.5|21935.5|21927.5|21935|21927|2
1648727210000|2022-03-31 11:46:50|21934.5|21926.5|21934.5|21926.5|21935|21927|21934.5|21926.5|2
1648727220000|2022-03-31 11:47:00|21935.5|21927.5|21935|21927|21935.5|21927.5|21934|21926|1
1648727230000|2022-03-31 11:47:10|21935.5|21927.5|21935|21927|21935.5|21927.5|21935|21927|1
1648727240000|2022-03-31 11:47:20|||||||||1
1648727250000|2022-03-31 11:47:30|21935.5|21927.5|21935|21927|21935.5|21927.5|21934.5|21926.5|5
1648727260000|2022-03-31 11:47:40|21935.5|21927.5|21935.5|21927.5|21935.5|21927.5|21935|21927|1
1648727270000|2022-03-31 11:47:50|21935|21927|21935|21927|21935.5|21927.5|21935|21927|1
1648727280000|2022-03-31 11:48:00|21935.5|21927.5|21935.5|21927.5|21935.5|21927.5|21934.5|21926.5|22
1648727290000|2022-03-31 11:48:10|21935|21927|21935|21927|21935.5|21927.5|21934.5|21926.5|4
1648727300000|2022-03-31 11:48:20|21934.5|21926.5|21935.5|21927.5|21935.5|21927.5|21934.5|21926.5|0
1648727310000|2022-03-31 11:48:30|||||||||2
1648727330000|2022-03-31 11:48:50|21935|21927|21936.5|21928.5|21937|21929|21934|21926|62
1648727340000|2022-03-31 11:49:00|21936|21928|21938|21930|21939|21931|21936|21928|17
1648727350000|2022-03-31 11:49:10|21938.5|21930.5|21940.5|21932.5|21941|21933|21938.5|21930.5|0
1648727360000|2022-03-31 11:49:20|21941|21933|21942|21934|21942.5|21934.5|21940|21932|6
1648727370000|2022-03-31 11:49:30|21944|21936|21944.5|21936.5|21944.5|21936.5|21943|21935|8
1648727380000|2022-03-31 11:49:40|21944|21936|21943|21935|21944.5|21936.5|21943|21935|8
1648727390000|2022-03-31 11:49:50|21943.5|21935.5|21944|21936|21944.5|21936.5|21943.5|21935.5|3
1648727400000|2022-03-31 11:50:00|21943.5|21935.5|21943|21935|21943.5|21935.5|21940|21932|10
1648727410000|2022-03-31 11:50:10|21942.5|21934.5|21940.5|21932.5|21942.5|21934.5|21940.5|21932.5|2
1648727420000|2022-03-31 11:50:20|21941|21933|21941|21933|21941|21933|21940.5|21932.5|0
1648727430000|2022-03-31 11:50:30|21940.5|21932.5|21937.5|21929.5|21940.5|21932.5|21937.5|21929.5|1
1648727440000|2022-03-31 11:50:40|21937|21929|21937|21929|21937|21929|21937|21929|2
1648727450000|2022-03-31 11:50:50|21936.5|21928.5|21936.5|21928.5|21936.5|21928.5|21936.5|21928.5|0
1648727460000|2022-03-31 11:51:00|21936|21928|21936|21928|21936|21928|21935.5|21927.5|4
1648727470000|2022-03-31 11:51:10|21940|21932|21939.5|21931.5|21941.5|21933.5|21939.5|21931.5|13
1648727480000|2022-03-31 11:51:20|21938|21930|21940|21932|21940|21932|21938|21930|9
1648727490000|2022-03-31 11:51:30|21939.5|21931.5|21942.5|21934.5|21942.5|21934.5|21939.5|21931.5|2
1648727500000|2022-03-31 11:51:40|||||||||1
1648727510000|2022-03-31 11:51:50|21942|21934|21942.5|21934.5|21942.5|21934.5|21941|21933|3
1648727520000|2022-03-31 11:52:00|21943|21935|21941.5|21933.5|21943|21935|21941.5|21933.5|3
1648727530000|2022-03-31 11:52:10|21940.5|21932.5|21940.5|21932.5|21940.5|21932.5|21940.5|21932.5|1
1648727540000|2022-03-31 11:52:20|21939|21931|21939|21931|21939|21931|21938.5|21930.5|5
1648727550000|2022-03-31 11:52:30|21938.5|21930.5|21940|21932|21940|21932|21938.5|21930.5|6
1648727560000|2022-03-31 11:52:40|21939.5|21931.5|21940|21932|21940|21932|21939.5|21931.5|0
1648727570000|2022-03-31 11:52:50|21939.5|21931.5|21940|21932|21941|21933|21939.5|21931.5|4
1648727580000|2022-03-31 11:53:00|21940.5|21932.5|21940|21932|21941|21933|21940|21932|0
1648727590000|2022-03-31 11:53:10|21939.5|21931.5|21940|21932|21941|21933|21939.5|21931.5|4
1648727600000|2022-03-31 11:53:20|21940.5|21932.5|21940|21932|21941|21933|21940|21932|1
1648727610000|2022-03-31 11:53:30|21939.5|21931.5|21940|21932|21940|21932|21939.5|21931.5|0
1648727620000|2022-03-31 11:53:40|21940.5|21932.5|21942|21934|21942|21934|21940.5|21932.5|3
1648727630000|2022-03-31 11:53:50|21941.5|21933.5|21941|21933|21941.5|21933.5|21940|21932|0
1648727640000|2022-03-31 11:54:00|21940.5|21932.5|21940|21932|21940.5|21932.5|21940|21932|0
1648727650000|2022-03-31 11:54:10|21939.5|21931.5|21940|21932|21940|21932|21939|21931|3
1648727660000|2022-03-31 11:54:20|21939.5|21931.5|21939|21931|21940|21932|21938.5|21930.5|1
1648727670000|2022-03-31 11:54:30|21938.5|21930.5|21938|21930|21938.5|21930.5|21938|21930|0
1648727680000|2022-03-31 11:54:40|21938.5|21930.5|21940|21932|21940|21932|21938.5|21930.5|3
1648727690000|2022-03-31 11:54:50|21939.5|21931.5|21939|21931|21940|21932|21938.5|21930.5|1
1648727700000|2022-03-31 11:55:00|21939.5|21931.5|21941|21933|21941|21933|21939.5|21931.5|0
1648727710000|2022-03-31 11:55:10|21940.5|21932.5|21940|21932|21940.5|21932.5|21939.5|21931.5|1
1648727720000|2022-03-31 11:55:20|21939.5|21931.5|21938|21930|21939.5|21931.5|21937|21929|8
1648727730000|2022-03-31 11:55:30|21938.5|21930.5|21940|21932|21940|21932|21937.5|21929.5|2
1648727740000|2022-03-31 11:55:40|21939|21931|21943.5|21935.5|21943.5|21935.5|21939|21931|11
1648727750000|2022-03-31 11:55:50|21943|21935|21944|21936|21944|21936|21943|21935|4
1648727760000|2022-03-31 11:56:00|21943.5|21935.5|21944.5|21936.5|21944.5|21936.5|21943|21935|45
1648727770000|2022-03-31 11:56:10|21944|21936|21944.5|21936.5|21944.5|21936.5|21944|21936|15
1648727780000|2022-03-31 11:56:20|21945|21937|21945|21937|21945|21937|21945|21937|0
1648727790000|2022-03-31 11:56:30|21944|21936|21944.5|21936.5|21944.5|21936.5|21942.5|21934.5|9
1648727810000|2022-03-31 11:56:50|21944|21936|21944.5|21936.5|21944.5|21936.5|21944|21936|3
1648727820000|2022-03-31 11:57:00|21944|21936|21944.5|21936.5|21944.5|21936.5|21944|21936|3
1648727840000|2022-03-31 11:57:20|||||||||9
1648727850000|2022-03-31 11:57:30|21944|21936|21943.5|21935.5|21944.5|21936.5|21942|21934|4
1648727860000|2022-03-31 11:57:40|21944|21936|21944.5|21936.5|21945|21937|21943.5|21935.5|12
1648727870000|2022-03-31 11:57:50|21944|21936|21944.5|21936.5|21944.5|21936.5|21944|21936|2
1648727880000|2022-03-31 11:58:00|||||||||2
1648727890000|2022-03-31 11:58:10|21943|21935|21944|21936|21944|21936|21942.5|21934.5|2
1648727900000|2022-03-31 11:58:20|21943.5|21935.5|21942|21934|21943.5|21935.5|21941.5|21933.5|4
1648727910000|2022-03-31 11:58:30|21942.5|21934.5|21942|21934|21942.5|21934.5|21942|21934|1
1648727920000|2022-03-31 11:58:40|21941.5|21933.5|21940.5|21932.5|21941.5|21933.5|21940|21932|2
1648727930000|2022-03-31 11:58:50|21941|21933|21941|21933|21941|21933|21940|21932|3
1648727940000|2022-03-31 11:59:00|21940.5|21932.5|21940.5|21932.5|21940.5|21932.5|21939|21931|4
1648727950000|2022-03-31 11:59:10|21940|21932|21944.5|21936.5|21944.5|21936.5|21940|21932|12
1648727960000|2022-03-31 11:59:20|21944|21936|21945|21937|21945|21937|21944|21936|7
1648727970000|2022-03-31 11:59:30|21944.5|21936.5|21946|21938|21946.5|21938.5|21944.5|21936.5|3
1648727990000|2022-03-31 11:59:50|21945.5|21937.5|21946|21938|21946|21938|21943.5|21935.5|5
1648728000000|2022-03-31 12:00:00|21945.5|21937.5|21945.5|21937.5|21945.5|21937.5|21944|21936|3
1648728010000|2022-03-31 12:00:10|21946|21938|21947|21939|21947.5|21939.5|21946|21938|2
1648728020000|2022-03-31 12:00:20|21947.5|21939.5|21948.5|21940.5|21948.5|21940.5|21947.5|21939.5|2
1648728030000|2022-03-31 12:00:30|21948|21940|21948|21940|21948.5|21940.5|21947.5|21939.5|5
1648728040000|2022-03-31 12:00:40|21947|21939|21946.5|21938.5|21948|21940|21946.5|21938.5|1
1648728050000|2022-03-31 12:00:50|21947.5|21939.5|21946|21938|21947.5|21939.5|21946|21938|3
1648728060000|2022-03-31 12:01:00|21946.5|21938.5|21946|21938|21946.5|21938.5|21946|21938|0
1648728070000|2022-03-31 12:01:10|21946.5|21938.5|21947|21939|21947.5|21939.5|21946|21938|3
1648728080000|2022-03-31 12:01:20|21946.5|21938.5|21948|21940|21948.5|21940.5|21946.5|21938.5|1
1648728090000|2022-03-31 12:01:30|21947.5|21939.5|21950|21942|21951|21943|21947.5|21939.5|8
1648728100000|2022-03-31 12:01:40|21950.5|21942.5|21948|21940|21950.5|21942.5|21947|21939|5
1648728110000|2022-03-31 12:01:50|21947.5|21939.5|21950.5|21942.5|21950.5|21942.5|21946.5|21938.5|2
1648728120000|2022-03-31 12:02:00|21950|21942|21950.5|21942.5|21951.5|21943.5|21949|21941|3
1648728130000|2022-03-31 12:02:10|21950|21942|21949|21941|21950|21942|21949|21941|2
1648728140000|2022-03-31 12:02:20|21949.5|21941.5|21950.5|21942.5|21950.5|21942.5|21949.5|21941.5|1
1648728150000|2022-03-31 12:02:30|21950|21942|21951|21943|21951|21943|21950|21942|3
1648728160000|2022-03-31 12:02:40|21952.5|21944.5|21953.5|21945.5|21954.5|21946.5|21952.5|21944.5|12
1648728170000|2022-03-31 12:02:50|21954|21946|21954|21946|21954|21946|21953|21945|9
1648728180000|2022-03-31 12:03:00|21953.5|21945.5|21953|21945|21954.5|21946.5|21953|21945|4
1648728190000|2022-03-31 12:03:10|21952.5|21944.5|21948|21940|21952.5|21944.5|21948|21940|11
1648728200000|2022-03-31 12:03:20|21948.5|21940.5|21948.5|21940.5|21950|21942|21946.5|21938.5|2
1648728210000|2022-03-31 12:03:30|21949.5|21941.5|21949|21941|21950|21942|21949|21941|1
1648728220000|2022-03-31 12:03:40|21949.5|21941.5|21949.5|21941.5|21950|21942|21949.5|21941.5|0
1648728230000|2022-03-31 12:03:50|21950|21942|21950.5|21942.5|21951|21943|21948.5|21940.5|8
1648728240000|2022-03-31 12:04:00|21950|21942|21950.5|21942.5|21952.5|21944.5|21950|21942|12
1648728250000|2022-03-31 12:04:10|21950|21942|21950.5|21942.5|21951|21943|21950|21942|4
1648728260000|2022-03-31 12:04:20|21951|21943|21953.5|21945.5|21954|21946|21951|21943|5
1648728270000|2022-03-31 12:04:30|21954|21946|21953|21945|21954|21946|21952.5|21944.5|7
1648728280000|2022-03-31 12:04:40|21952.5|21944.5|21954.5|21946.5|21954.5|21946.5|21952.5|21944.5|7
1648728290000|2022-03-31 12:04:50|21954|21946|21957|21949|21957.5|21949.5|21953.5|21945.5|9
1648728300000|2022-03-31 12:05:00|21957.5|21949.5|21955.5|21947.5|21960|21952|21955.5|21947.5|19
1648728310000|2022-03-31 12:05:10|21956|21948|21955.5|21947.5|21956.5|21948.5|21954|21946|10
1648728320000|2022-03-31 12:05:20|21956|21948|21958|21950|21958|21950|21956|21948|2
1648728330000|2022-03-31 12:05:30|21957.5|21949.5|21956|21948|21957.5|21949.5|21955.5|21947.5|1
1648728340000|2022-03-31 12:05:40|21956.5|21948.5|21958|21950|21959.5|21951.5|21956.5|21948.5|15
1648728350000|2022-03-31 12:05:50|21957.5|21949.5|21956.5|21948.5|21958|21950|21956|21948|0
1648728360000|2022-03-31 12:06:00|21956|21948|21953|21945|21956|21948|21953|21945|5
1648728370000|2022-03-31 12:06:10|21953.5|21945.5|21953.5|21945.5|21954|21946|21953|21945|2
1648728380000|2022-03-31 12:06:20|21953|21945|21956|21948|21956|21948|21952|21944|7
1648728400000|2022-03-31 12:06:40|21955.5|21947.5|21956|21948|21956|21948|21955.5|21947.5|0
1648728420000|2022-03-31 12:07:00|21955.5|21947.5|21954|21946|21956|21948|21953|21945|4
1648728430000|2022-03-31 12:07:10|21954.5|21946.5|21954.5|21946.5|21956|21948|21953|21945|5
1648728440000|2022-03-31 12:07:20|21954|21946|21953.5|21945.5|21954|21946|21953.5|21945.5|0
1648728450000|2022-03-31 12:07:30|21954|21946|21954|21946|21954.5|21946.5|21953.5|21945.5|3
1648728460000|2022-03-31 12:07:40|21953.5|21945.5|21950.5|21942.5|21953.5|21945.5|21947.5|21939.5|9
1648728470000|2022-03-31 12:07:50|21950|21942|21954.5|21946.5|21954.5|21946.5|21950|21942|1
1648728480000|2022-03-31 12:08:00|21954|21946|21956.5|21948.5|21956.5|21948.5|21953.5|21945.5|4
1648728490000|2022-03-31 12:08:10|21956|21948|21956|21948|21956.5|21948.5|21955|21947|3
1648728500000|2022-03-31 12:08:20|21956.5|21948.5|21956.5|21948.5|21956.5|21948.5|21956.5|21948.5|0
1648728510000|2022-03-31 12:08:30|21958|21950|21959.5|21951.5|21963|21955|21957|21949|15
1648728520000|2022-03-31 12:08:40|21960|21952|21959.5|21951.5|21961|21953|21958.5|21950.5|0
1648728530000|2022-03-31 12:08:50|21959|21951|21958.5|21950.5|21959.5|21951.5|21958|21950|0
1648728540000|2022-03-31 12:09:00|21956|21948|21957.5|21949.5|21957.5|21949.5|21955.5|21947.5|2
1648728550000|2022-03-31 12:09:10|21956.5|21948.5|21958|21950|21958|21950|21955.5|21947.5|3
1648728560000|2022-03-31 12:09:20|21958.5|21950.5|21958|21950|21958.5|21950.5|21958|21950|2
1648728570000|2022-03-31 12:09:30|21958.5|21950.5|21960|21952|21960|21952|21958.5|21950.5|2
1648728580000|2022-03-31 12:09:40|21959.5|21951.5|21958.5|21950.5|21959.5|21951.5|21958|21950|4
1648728590000|2022-03-31 12:09:50|21959|21951|21960|21952|21960|21952|21958.5|21950.5|2
1648728600000|2022-03-31 12:10:00|21959.5|21951.5|21958|21950|21960|21952|21957.5|21949.5|2
1648728610000|2022-03-31 12:10:10|21958.5|21950.5|21959.5|21951.5|21960.5|21952.5|21958.5|21950.5|3
1648728620000|2022-03-31 12:10:20|21959|21951|21957.5|21949.5|21959|21951|21956.5|21948.5|10
1648728630000|2022-03-31 12:10:30|21958|21950|21958|21950|21961|21953|21958|21950|3
1648728640000|2022-03-31 12:10:40|21957.5|21949.5|21957.5|21949.5|21957.5|21949.5|21957.5|21949.5|1
1648728650000|2022-03-31 12:10:50|21958|21950|21958|21950|21960|21952|21957.5|21949.5|2
1648728660000|2022-03-31 12:11:00|21957.5|21949.5|21957.5|21949.5|21957.5|21949.5|21957.5|21949.5|0
1648728670000|2022-03-31 12:11:10|21958|21950|21958|21950|21958|21950|21958|21950|0
1648728680000|2022-03-31 12:11:20|21957.5|21949.5|21956.5|21948.5|21957.5|21949.5|21956.5|21948.5|0
1648728690000|2022-03-31 12:11:30|21957|21949|21956.5|21948.5|21957|21949|21956.5|21948.5|0
1648728700000|2022-03-31 12:11:40|21956|21948|21957|21949|21957|21949|21956|21948|2
1648728710000|2022-03-31 12:11:50|21956.5|21948.5|21956|21948|21957|21949|21956|21948|2
1648728720000|2022-03-31 12:12:00|21956.5|21948.5|21956.5|21948.5|21956.5|21948.5|21956|21948|1
1648728730000|2022-03-31 12:12:10|21957.5|21949.5|21956.5|21948.5|21958.5|21950.5|21956|21948|2
1648728740000|2022-03-31 12:12:20|21957|21949|21963|21955|21963|21955|21957|21949|6
1648728750000|2022-03-31 12:12:30|21963.5|21955.5|21964|21956|21964|21956|21963|21955|1
1648728760000|2022-03-31 12:12:40|21964.5|21956.5|21965|21957|21965|21957|21964|21956|4
1648728770000|2022-03-31 12:12:50|21964.5|21956.5|21965|21957|21965|21957|21963|21955|9
1648728780000|2022-03-31 12:13:00|21965.5|21957.5|21962.5|21954.5|21965.5|21957.5|21962.5|21954.5|2
1648728790000|2022-03-31 12:13:10|21963|21955|21963.5|21955.5|21964.5|21956.5|21963|21955|0
1648728800000|2022-03-31 12:13:20|21964|21956|21963.5|21955.5|21964|21956|21960|21952|2
1648728810000|2022-03-31 12:13:30|21964|21956|21962|21954|21964.5|21956.5|21960.5|21952.5|9
1648728820000|2022-03-31 12:13:40|21961.5|21953.5|21960.5|21952.5|21962.5|21954.5|21960.5|21952.5|0
1648728830000|2022-03-31 12:13:50|21961|21953|21963|21955|21964|21956|21960|21952|11
1648728840000|2022-03-31 12:14:00|21963.5|21955.5|21963|21955|21963.5|21955.5|21963|21955|0
1648728850000|2022-03-31 12:14:10|21962.5|21954.5|21962|21954|21962.5|21954.5|21961|21953|1
1648728860000|2022-03-31 12:14:20|21961.5|21953.5|21961|21953|21962|21954|21960.5|21952.5|0
1648728870000|2022-03-31 12:14:30|21961.5|21953.5|21958|21950|21962|21954|21957.5|21949.5|2
1648728880000|2022-03-31 12:14:40|21958.5|21950.5|21957|21949|21958.5|21950.5|21957|21949|2
1648728890000|2022-03-31 12:14:50|21956.5|21948.5|21955.5|21947.5|21956.5|21948.5|21955.5|21947.5|3
1648728900000|2022-03-31 12:15:00|21956|21948|21956|21948|21958|21950|21955.5|21947.5|0
1648728910000|2022-03-31 12:15:10|21955.5|21947.5|21956.5|21948.5|21957|21949|21955.5|21947.5|0
1648728920000|2022-03-31 12:15:20|21957|21949|21957|21949|21957|21949|21956.5|21948.5|0
1648728930000|2022-03-31 12:15:30|21956.5|21948.5|21956.5|21948.5|21956.5|21948.5|21956|21948|3
1648728940000|2022-03-31 12:15:40|21957|21949|21953.5|21945.5|21957|21949|21953.5|21945.5|2
1648728950000|2022-03-31 12:15:50|21954|21946|21955|21947|21956|21948|21953.5|21945.5|2
1648728960000|2022-03-31 12:16:00|21955.5|21947.5|21953.5|21945.5|21955.5|21947.5|21953.5|21945.5|0
1648728970000|2022-03-31 12:16:10|21954|21946|21956|21948|21956|21948|21952.5|21944.5|1
1648728980000|2022-03-31 12:16:20|21955.5|21947.5|21956|21948|21956|21948|21954|21946|0
1648728990000|2022-03-31 12:16:30|21955.5|21947.5|21956|21948|21956|21948|21955.5|21947.5|4
1648729000000|2022-03-31 12:16:40|21955.5|21947.5|21955|21947|21955.5|21947.5|21955|21947|0
1648729010000|2022-03-31 12:16:50|21954|21946|21954|21946|21956|21948|21952.5|21944.5|5
1648729020000|2022-03-31 12:17:00|21953.5|21945.5|21954|21946|21954|21946|21951.5|21943.5|2
1648729030000|2022-03-31 12:17:10|21953.5|21945.5|21952.5|21944.5|21953.5|21945.5|21951.5|21943.5|0
1648729040000|2022-03-31 12:17:20|21953|21945|21952.5|21944.5|21953|21945|21952|21944|0
1648729050000|2022-03-31 12:17:30|21953|21945|21954|21946|21954.5|21946.5|21952|21944|1
1648729060000|2022-03-31 12:17:40|21953.5|21945.5|21953.5|21945.5|21953.5|21945.5|21952.5|21944.5|0
1648729070000|2022-03-31 12:17:50|21954|21946|21956|21948|21956|21948|21952.5|21944.5|1
1648729080000|2022-03-31 12:18:00|21956.5|21948.5|21955|21947|21956.5|21948.5|21955|21947|0
1648729090000|2022-03-31 12:18:10|21955.5|21947.5|21956|21948|21956|21948|21955.5|21947.5|2
1648729100000|2022-03-31 12:18:20|21956.5|21948.5|21955|21947|21956.5|21948.5|21954.5|21946.5|1
1648729110000|2022-03-31 12:18:30|21955.5|21947.5|21956|21948|21956|21948|21954.5|21946.5|0
1648729120000|2022-03-31 12:18:40|21955.5|21947.5|21955.5|21947.5|21956|21948|21954.5|21946.5|0
1648729130000|2022-03-31 12:18:50|21955|21947|21953|21945|21955|21947|21953|21945|1
1648729140000|2022-03-31 12:19:00|21953.5|21945.5|21952.5|21944.5|21953.5|21945.5|21951|21943|2
1648729150000|2022-03-31 12:19:10|21953.5|21945.5|21952.5|21944.5|21955|21947|21952|21944|1
1648729160000|2022-03-31 12:19:20|21952|21944|21950.5|21942.5|21953|21945|21950|21942|3
1648729170000|2022-03-31 12:19:30|21950|21942|21950|21942|21950|21942|21949.5|21941.5|0
1648729180000|2022-03-31 12:19:40|21949.5|21941.5|21952.5|21944.5|21952.5|21944.5|21949.5|21941.5|4
1648729190000|2022-03-31 12:19:50|21953|21945|21953.5|21945.5|21953.5|21945.5|21953|21945|0
1648729200000|2022-03-31 12:20:00|21953|21945|21954.5|21946.5|21954.5|21946.5|21953|21945|2
1648729210000|2022-03-31 12:20:10|21954|21946|21955.5|21947.5|21955.5|21947.5|21953.5|21945.5|0
1648729220000|2022-03-31 12:20:20|21955|21947|21954|21946|21955.5|21947.5|21954|21946|4
1648729230000|2022-03-31 12:20:30|21953.5|21945.5|21954|21946|21954.5|21946.5|21953.5|21945.5|2
1648729240000|2022-03-31 12:20:40|21953.5|21945.5|21954|21946|21954|21946|21953.5|21945.5|0
1648729250000|2022-03-31 12:20:50|21953.5|21945.5|21954|21946|21954|21946|21953.5|21945.5|0
1648729260000|2022-03-31 12:21:00|21953.5|21945.5|21957|21949|21957|21949|21953.5|21945.5|3
1648729270000|2022-03-31 12:21:10|21956.5|21948.5|21955|21947|21957|21949|21955|21947|1
1648729280000|2022-03-31 12:21:20|21955.5|21947.5|21955.5|21947.5|21956.5|21948.5|21955|21947|0
1648729290000|2022-03-31 12:21:30|21956|21948|21955|21947|21957|21949|21955|21947|0
1648729300000|2022-03-31 12:21:40|21955.5|21947.5|21955.5|21947.5|21956.5|21948.5|21954.5|21946.5|0
1648729310000|2022-03-31 12:21:50|21955|21947|21955.5|21947.5|21955.5|21947.5|21955|21947|0
1648729320000|2022-03-31 12:22:00|21956|21948|21955|21947|21956.5|21948.5|21954.5|21946.5|1
1648729330000|2022-03-31 12:22:10|21954.5|21946.5|21956.5|21948.5|21956.5|21948.5|21954.5|21946.5|0
1648729340000|2022-03-31 12:22:20|21956|21948|21955.5|21947.5|21956|21948|21955.5|21947.5|0
1648729350000|2022-03-31 12:22:30|21954.5|21946.5|21957|21949|21957.5|21949.5|21954.5|21946.5|2
1648729360000|2022-03-31 12:22:40|21958|21950|21957.5|21949.5|21958|21950|21956|21948|5
1648729370000|2022-03-31 12:22:50|21957|21949|21961|21953|21961|21953|21957|21949|3
1648729380000|2022-03-31 12:23:00|21960.5|21952.5|21962|21954|21962|21954|21960.5|21952.5|1
1648729390000|2022-03-31 12:23:10|21961.5|21953.5|21962|21954|21963.5|21955.5|21961.5|21953.5|5
1648729400000|2022-03-31 12:23:20|21962.5|21954.5|21963|21955|21965.5|21957.5|21962.5|21954.5|2
1648729410000|2022-03-31 12:23:30|21963.5|21955.5|21963.5|21955.5|21964|21956|21961.5|21953.5|0
1648729420000|2022-03-31 12:23:40|21964|21956|21965.5|21957.5|21965.5|21957.5|21963|21955|3
1648729430000|2022-03-31 12:23:50|21966|21958|21964|21956|21967|21959|21963.5|21955.5|7
1648729440000|2022-03-31 12:24:00|21964.5|21956.5|21967.5|21959.5|21967.5|21959.5|21964.5|21956.5|6
1648729450000|2022-03-31 12:24:10|21968|21960|21971|21963|21971|21963|21968|21960|24
1648729460000|2022-03-31 12:24:20|21970.5|21962.5|21972|21964|21972|21964|21970.5|21962.5|7
1648729470000|2022-03-31 12:24:30|21972.5|21964.5|21971|21963|21972.5|21964.5|21971|21963|1
1648729480000|2022-03-31 12:24:40|21971.5|21963.5|21972.5|21964.5|21972.5|21964.5|21971.5|21963.5|1
1648729490000|2022-03-31 12:24:50|21972|21964|21972|21964|21972|21964|21972|21964|2
1648729500000|2022-03-31 12:25:00|21971.5|21963.5|21972|21964|21973|21965|21971|21963|5
1648729510000|2022-03-31 12:25:10|21971.5|21963.5|21970.5|21962.5|21972|21964|21970.5|21962.5|3
1648729520000|2022-03-31 12:25:20|21970|21962|21969|21961|21970|21962|21969|21961|2
1648729530000|2022-03-31 12:25:30|21968.5|21960.5|21967|21959|21968.5|21960.5|21966.5|21958.5|1
1648729540000|2022-03-31 12:25:40|21966.5|21958.5|21969.5|21961.5|21969.5|21961.5|21966|21958|2
1648729550000|2022-03-31 12:25:50|21969|21961|21967.5|21959.5|21969|21961|21967.5|21959.5|0
1648729560000|2022-03-31 12:26:00|21967|21959|21965.5|21957.5|21967.5|21959.5|21965.5|21957.5|1
1648729570000|2022-03-31 12:26:10|21964.5|21956.5|21964|21956|21965|21957|21964|21956|4
1648729580000|2022-03-31 12:26:20|21964.5|21956.5|21965|21957|21966.5|21958.5|21964.5|21956.5|3
1648729590000|2022-03-31 12:26:30|21965.5|21957.5|21965|21957|21965.5|21957.5|21965|21957|0
1648729600000|2022-03-31 12:26:40|21964.5|21956.5|21966|21958|21966.5|21958.5|21964.5|21956.5|1
1648729620000|2022-03-31 12:27:00|21965.5|21957.5|21965|21957|21966|21958|21964|21956|0
1648729630000|2022-03-31 12:27:10|21964.5|21956.5|21964.5|21956.5|21964.5|21956.5|21963.5|21955.5|1
1648729640000|2022-03-31 12:27:20|21962.5|21954.5|21963|21955|21963.5|21955.5|21962.5|21954.5|1
1648729650000|2022-03-31 12:27:30|21962.5|21954.5|21960|21952|21962.5|21954.5|21960|21952|1
1648729660000|2022-03-31 12:27:40|21961.5|21953.5|21961.5|21953.5|21961.5|21953.5|21961.5|21953.5|3
1648729670000|2022-03-31 12:27:50|21961|21953|21960.5|21952.5|21961|21953|21957.5|21949.5|1
1648729680000|2022-03-31 12:28:00|21961|21953|21962|21954|21962|21954|21959.5|21951.5|7
1648729690000|2022-03-31 12:28:10|21962.5|21954.5|21962|21954|21962.5|21954.5|21961|21953|1
1648729700000|2022-03-31 12:28:20|21961.5|21953.5|21962|21954|21962|21954|21960.5|21952.5|0
1648729710000|2022-03-31 12:28:30|21961.5|21953.5|21962|21954|21962|21954|21961.5|21953.5|1
1648729720000|2022-03-31 12:28:40|21961.5|21953.5|21961.5|21953.5|21961.5|21953.5|21961.5|21953.5|0
1648729730000|2022-03-31 12:28:50|21959.5|21951.5|21960.5|21952.5|21960.5|21952.5|21959.5|21951.5|1
1648729740000|2022-03-31 12:29:00|21960|21952|21960|21952|21960.5|21952.5|21960|21952|0
1648729750000|2022-03-31 12:29:10|21958|21950|21958|21950|21958|21950|21957.5|21949.5|1
1648729760000|2022-03-31 12:29:20|21958.5|21950.5|21960.5|21952.5|21960.5|21952.5|21958.5|21950.5|1
1648729770000|2022-03-31 12:29:30|21961|21953|21964.5|21956.5|21964.5|21956.5|21961|21953|1
1648729800000|2022-03-31 12:30:00|21965.5|21957.5|21965|21957|21965.5|21957.5|21964.5|21956.5|1
1648729810000|2022-03-31 12:30:10|21964.5|21956.5|21966|21958|21966|21958|21960.5|21952.5|4
1648729820000|2022-03-31 12:30:20|21965.5|21957.5|21965.5|21957.5|21965.5|21957.5|21965|21957|0
1648729830000|2022-03-31 12:30:30|21966|21958|21966|21958|21966.5|21958.5|21965.5|21957.5|0
1648729840000|2022-03-31 12:30:40|21965.5|21957.5|21962|21954|21965.5|21957.5|21961|21953|2
1648729850000|2022-03-31 12:30:50|21962.5|21954.5|21969.5|21961.5|21970|21962|21962|21954|2
1648729860000|2022-03-31 12:31:00|21969|21961|21978|21970|21978|21970|21968.5|21960.5|14
1648729870000|2022-03-31 12:31:10|21975.5|21967.5|21981.5|21973.5|21982.5|21974.5|21975.5|21967.5|30
1648729880000|2022-03-31 12:31:20|21981|21973|21971|21963|21981|21973|21970.5|21962.5|3
1648729890000|2022-03-31 12:31:30|21973|21965|21969.5|21961.5|21973.5|21965.5|21969|21961|4
1648729900000|2022-03-31 12:31:40|21970|21962|21969|21961|21972|21964|21968|21960|1
1648729910000|2022-03-31 12:31:50|21968.5|21960.5|21969.5|21961.5|21972.5|21964.5|21968|21960|6
1648729920000|2022-03-31 12:32:00|21970.5|21962.5|21974.5|21966.5|21975.5|21967.5|21970|21962|8
1648729930000|2022-03-31 12:32:10|21974|21966|21969.5|21961.5|21974|21966|21969.5|21961.5|0
1648729940000|2022-03-31 12:32:20|21970|21962|21969|21961|21971.5|21963.5|21967.5|21959.5|4
1648729950000|2022-03-31 12:32:30|21968.5|21960.5|21969|21961|21969.5|21961.5|21967|21959|0
1648729960000|2022-03-31 12:32:40|21968.5|21960.5|21966.5|21958.5|21968.5|21960.5|21965.5|21957.5|0
1648729970000|2022-03-31 12:32:50|21967|21959|21964.5|21956.5|21969|21961|21964.5|21956.5|2
1648729980000|2022-03-31 12:33:00|21964|21956|21965|21957|21965.5|21957.5|21964|21956|0
1648729990000|2022-03-31 12:33:10|21964.5|21956.5|21964.5|21956.5|21966|21958|21964.5|21956.5|3
1648730000000|2022-03-31 12:33:20|21965|21957|21968.5|21960.5|21970|21962|21965|21957|2
1648730010000|2022-03-31 12:33:30|21968|21960|21968.5|21960.5|21969|21961|21967.5|21959.5|1
1648730020000|2022-03-31 12:33:40|21969|21961|21968.5|21960.5|21969|21961|21968.5|21960.5|0
1648730030000|2022-03-31 12:33:50|21968|21960|21967|21959|21968.5|21960.5|21967|21959|0
1648730040000|2022-03-31 12:34:00|21967.5|21959.5|21968.5|21960.5|21968.5|21960.5|21967.5|21959.5|2
1648730050000|2022-03-31 12:34:10|21968|21960|21968.5|21960.5|21969.5|21961.5|21967.5|21959.5|1
1648730060000|2022-03-31 12:34:20|21969|21961|21965.5|21957.5|21969|21961|21964.5|21956.5|4
1648730070000|2022-03-31 12:34:30|21965|21957|21964|21956|21965.5|21957.5|21963.5|21955.5|1
1648730080000|2022-03-31 12:34:40|21963.5|21955.5|21960.5|21952.5|21964|21956|21960|21952|1
1648730090000|2022-03-31 12:34:50|21960|21952|21961.5|21953.5|21961.5|21953.5|21957.5|21949.5|8
1648730100000|2022-03-31 12:35:00|21961|21953|21961|21953|21962.5|21954.5|21960.5|21952.5|0
1648730110000|2022-03-31 12:35:10|21961.5|21953.5|21961.5|21953.5|21961.5|21953.5|21961|21953|0
1648730120000|2022-03-31 12:35:20|21962|21954|21961|21953|21962.5|21954.5|21961|21953|0
1648730130000|2022-03-31 12:35:30|21960.5|21952.5|21960|21952|21962|21954|21958.5|21950.5|3
1648730140000|2022-03-31 12:35:40|21959.5|21951.5|21962.5|21954.5|21962.5|21954.5|21958|21950|9
1648730150000|2022-03-31 12:35:50|21963.5|21955.5|21961.5|21953.5|21963.5|21955.5|21961.5|21953.5|3
1648730160000|2022-03-31 12:36:00|21961|21953|21956|21948|21961.5|21953.5|21954|21946|13
1648730170000|2022-03-31 12:36:10|21955|21947|21953|21945|21955|21947|21951|21943|7
1648730180000|2022-03-31 12:36:20|21953.5|21945.5|21954|21946|21957|21949|21953|21945|2
1648730190000|2022-03-31 12:36:30|21953.5|21945.5|21951.5|21943.5|21954.5|21946.5|21947.5|21939.5|14
1648730200000|2022-03-31 12:36:40|21951|21943|21947.5|21939.5|21951|21943|21947|21939|4
1648730210000|2022-03-31 12:36:50|21948.5|21940.5|21948.5|21940.5|21950.5|21942.5|21947.5|21939.5|4
1648730220000|2022-03-31 12:37:00|21949|21941|21952.5|21944.5|21953|21945|21948.5|21940.5|5
1648730230000|2022-03-31 12:37:10|21952|21944|21953|21945|21953.5|21945.5|21949.5|21941.5|1
1648730240000|2022-03-31 12:37:20|21952.5|21944.5|21951|21943|21953|21945|21949.5|21941.5|0
1648730250000|2022-03-31 12:37:30|21951.5|21943.5|21950.5|21942.5|21952|21944|21949.5|21941.5|2
1648730260000|2022-03-31 12:37:40|21951|21943|21949|21941|21951.5|21943.5|21946.5|21938.5|0
1648730270000|2022-03-31 12:37:50|21949.5|21941.5|21951.5|21943.5|21951.5|21943.5|21948|21940|3
1648730280000|2022-03-31 12:38:00|21951|21943|21948.5|21940.5|21951.5|21943.5|21947|21939|1
1648730290000|2022-03-31 12:38:10|21948|21940|21950|21942|21951|21943|21947|21939|5
1648730300000|2022-03-31 12:38:20|21950.5|21942.5|21952.5|21944.5|21952.5|21944.5|21950.5|21942.5|3
1648730310000|2022-03-31 12:38:30|21953|21945|21952.5|21944.5|21955|21947|21952.5|21944.5|7
1648730320000|2022-03-31 12:38:40|21953|21945|21953|21945|21954|21946|21952|21944|1
1648730330000|2022-03-31 12:38:50|21953.5|21945.5|21953.5|21945.5|21954|21946|21953|21945|0
1648730340000|2022-03-31 12:39:00|21953|21945|21953.5|21945.5|21954|21946|21952|21944|0
1648730350000|2022-03-31 12:39:10|21953|21945|21956|21948|21956|21948|21953|21945|1
1648730360000|2022-03-31 12:39:20|21956.5|21948.5|21956|21948|21956.5|21948.5|21954.5|21946.5|0
1648730370000|2022-03-31 12:39:30|21955.5|21947.5|21956|21948|21956|21948|21954|21946|0
1648730380000|2022-03-31 12:39:40|21956.5|21948.5|21957|21949|21957|21949|21956|21948|0
1648730390000|2022-03-31 12:39:50|21956.5|21948.5|21956.5|21948.5|21957.5|21949.5|21955.5|21947.5|3
1648730400000|2022-03-31 12:40:00|21957|21949|21955.5|21947.5|21958|21950|21954.5|21946.5|3
1648730410000|2022-03-31 12:40:10|21955|21947|21954|21946|21955.5|21947.5|21952|21944|3
1648730420000|2022-03-31 12:40:20|21953.5|21945.5|21954.5|21946.5|21954.5|21946.5|21953|21945|1
1648730430000|2022-03-31 12:40:30|21955|21947|21957|21949|21958|21950|21955|21947|6
1648730440000|2022-03-31 12:40:40|21957.5|21949.5|21958|21950|21958|21950|21957.5|21949.5|0
1648730450000|2022-03-31 12:40:50|21957.5|21949.5|21957|21949|21957.5|21949.5|21955|21947|2
1648730460000|2022-03-31 12:41:00|21956.5|21948.5|21956.5|21948.5|21957.5|21949.5|21955.5|21947.5|2
1648730470000|2022-03-31 12:41:10|21957|21949|21953|21945|21957|21949|21952.5|21944.5|0
1648730480000|2022-03-31 12:41:20|21953.5|21945.5|21953|21945|21954.5|21946.5|21951.5|21943.5|1
1648730490000|2022-03-31 12:41:30|21952.5|21944.5|21952|21944|21953|21945|21951.5|21943.5|0
1648730500000|2022-03-31 12:41:40|21952.5|21944.5|21956.5|21948.5|21956.5|21948.5|21951.5|21943.5|1
1648730510000|2022-03-31 12:41:50|21956|21948|21956.5|21948.5|21956.5|21948.5|21953.5|21945.5|3
1648730520000|2022-03-31 12:42:00|21957|21949|21956.5|21948.5|21957|21949|21955.5|21947.5|0
1648730530000|2022-03-31 12:42:10|21956|21948|21953.5|21945.5|21956|21948|21953.5|21945.5|2
1648730540000|2022-03-31 12:42:20|21954|21946|21955|21947|21956|21948|21954|21946|1
1648730550000|2022-03-31 12:42:30|21954.5|21946.5|21956.5|21948.5|21956.5|21948.5|21954|21946|0
1648730560000|2022-03-31 12:42:40|21957|21949|21956|21948|21958|21950|21955.5|21947.5|2
1648730570000|2022-03-31 12:42:50|21955.5|21947.5|21956|21948|21956|21948|21955.5|21947.5|0
1648730580000|2022-03-31 12:43:00|21956.5|21948.5|21961|21953|21961|21953|21956.5|21948.5|5
1648730590000|2022-03-31 12:43:10|21960.5|21952.5|21965.5|21957.5|21966|21958|21960.5|21952.5|6
1648730600000|2022-03-31 12:43:20|21965|21957|21962.5|21954.5|21965|21957|21962.5|21954.5|2
1648730610000|2022-03-31 12:43:30|21962|21954|21964.5|21956.5|21964.5|21956.5|21962|21954|1
1648730620000|2022-03-31 12:43:40|21964|21956|21965.5|21957.5|21965.5|21957.5|21963.5|21955.5|0
1648730630000|2022-03-31 12:43:50|21965|21957|21962|21954|21965|21957|21962|21954|1
1648730640000|2022-03-31 12:44:00|21961.5|21953.5|21964.5|21956.5|21964.5|21956.5|21961.5|21953.5|2
1648730650000|2022-03-31 12:44:10|21964|21956|21958.5|21950.5|21964|21956|21958.5|21950.5|2
1648730660000|2022-03-31 12:44:20|21958|21950|21957|21949|21959.5|21951.5|21957|21949|3
1648730670000|2022-03-31 12:44:30|21957.5|21949.5|21959|21951|21961|21953|21957.5|21949.5|5
1648730680000|2022-03-31 12:44:40|21959.5|21951.5|21960|21952|21961.5|21953.5|21959.5|21951.5|0
1648730690000|2022-03-31 12:44:50|21962.5|21954.5|21961.5|21953.5|21962.5|21954.5|21961.5|21953.5|4
1648730700000|2022-03-31 12:45:00|21962|21954|21964|21956|21965|21957|21962|21954|2
1648730710000|2022-03-31 12:45:10|21963.5|21955.5|21960.5|21952.5|21963.5|21955.5|21959.5|21951.5|0
1648730720000|2022-03-31 12:45:20|21960|21952|21959.5|21951.5|21960|21952|21959.5|21951.5|0
1648730730000|2022-03-31 12:45:30|21960|21952|21960|21952|21961.5|21953.5|21959.5|21951.5|4
1648730740000|2022-03-31 12:45:40|21960.5|21952.5|21959.5|21951.5|21960.5|21952.5|21959.5|21951.5|0
1648730750000|2022-03-31 12:45:50|21960|21952|21957.5|21949.5|21960|21952|21956.5|21948.5|1
1648730760000|2022-03-31 12:46:00|21957|21949|21954|21946|21957|21949|21953.5|21945.5|1
1648730770000|2022-03-31 12:46:10|21953.5|21945.5|21950.5|21942.5|21953.5|21945.5|21950.5|21942.5|1
1648730780000|2022-03-31 12:46:20|21951|21943|21953|21945|21953|21945|21950.5|21942.5|2
1648730790000|2022-03-31 12:46:30|21952.5|21944.5|21953|21945|21953|21945|21950.5|21942.5|2
1648730800000|2022-03-31 12:46:40|21953.5|21945.5|21955.5|21947.5|21956|21948|21953.5|21945.5|1
1648730810000|2022-03-31 12:46:50|21954.5|21946.5|21955.5|21947.5|21956|21948|21954.5|21946.5|1
1648730820000|2022-03-31 12:47:00|21956|21948|21956|21948|21957|21949|21956|21948|1
1648730830000|2022-03-31 12:47:10|21956.5|21948.5|21954.5|21946.5|21956.5|21948.5|21953.5|21945.5|6
1648730840000|2022-03-31 12:47:20|21955|21947|21955.5|21947.5|21956.5|21948.5|21955|21947|0
1648730850000|2022-03-31 12:47:30|21956|21948|21958|21950|21958|21950|21956|21948|1
1648730860000|2022-03-31 12:47:40|21957.5|21949.5|21955.5|21947.5|21957.5|21949.5|21955.5|21947.5|0
1648730870000|2022-03-31 12:47:50|21955|21947|21956.5|21948.5|21956.5|21948.5|21953.5|21945.5|0
1648730880000|2022-03-31 12:48:00|21956|21948|21955.5|21947.5|21956|21948|21954.5|21946.5|0
1648730890000|2022-03-31 12:48:10|21955|21947|21954|21946|21955|21947|21954|21946|1
1648730900000|2022-03-31 12:48:20|21953.5|21945.5|21955.5|21947.5|21956.5|21948.5|21953.5|21945.5|1
1648730920000|2022-03-31 12:48:40|21956|21948|21956|21948|21957|21949|21955.5|21947.5|0
1648730930000|2022-03-31 12:48:50|21957|21949|21957.5|21949.5|21957.5|21949.5|21955.5|21947.5|0
1648730940000|2022-03-31 12:49:00|21957|21949|21956.5|21948.5|21957|21949|21956.5|21948.5|0
1648730960000|2022-03-31 12:49:20|21956|21948|21955.5|21947.5|21956.5|21948.5|21955.5|21947.5|0
1648730970000|2022-03-31 12:49:30|21955|21947|21955.5|21947.5|21956.5|21948.5|21955|21947|0
1648730980000|2022-03-31 12:49:40|21956|21948|21956.5|21948.5|21957|21949|21955.5|21947.5|0
1648731000000|2022-03-31 12:50:00|21956|21948|21956.5|21948.5|21956.5|21948.5|21954.5|21946.5|0
1648731010000|2022-03-31 12:50:10|21957|21949|21958.5|21950.5|21958.5|21950.5|21956.5|21948.5|1
1648731020000|2022-03-31 12:50:20|21958|21950|21960|21952|21960|21952|21958|21950|0
1648731030000|2022-03-31 12:50:30|21959.5|21951.5|21960|21952|21960.5|21952.5|21959|21951|0
1648731040000|2022-03-31 12:50:40|21961.5|21953.5|21960.5|21952.5|21961.5|21953.5|21959.5|21951.5|1
1648731050000|2022-03-31 12:50:50|21961|21953|21960.5|21952.5|21961|21953|21959.5|21951.5|0
1648731060000|2022-03-31 12:51:00|21961.5|21953.5|21958|21950|21961.5|21953.5|21957.5|21949.5|0
1648731070000|2022-03-31 12:51:10|21957.5|21949.5|21957.5|21949.5|21957.5|21949.5|21956.5|21948.5|0
1648731080000|2022-03-31 12:51:20|21957|21949|21957.5|21949.5|21957.5|21949.5|21956.5|21948.5|0
1648731090000|2022-03-31 12:51:30|21958|21950|21957|21949|21959|21951|21957|21949|0
1648731100000|2022-03-31 12:51:40|21956.5|21948.5|21957.5|21949.5|21957.5|21949.5|21955.5|21947.5|1
1648731110000|2022-03-31 12:51:50|21957|21949|21956|21948|21957|21949|21955.5|21947.5|0
1648731120000|2022-03-31 12:52:00|21955.5|21947.5|21956|21948|21956|21948|21955.5|21947.5|0
1648731130000|2022-03-31 12:52:10|21956.5|21948.5|21960.5|21952.5|21961.5|21953.5|21956.5|21948.5|3
1648731140000|2022-03-31 12:52:20|21961|21953|21961.5|21953.5|21961.5|21953.5|21961|21953|0
1648731150000|2022-03-31 12:52:30|21962|21954|21960|21952|21962|21954|21959.5|21951.5|0
1648731160000|2022-03-31 12:52:40|21960.5|21952.5|21960.5|21952.5|21961|21953|21959.5|21951.5|0
1648731170000|2022-03-31 12:52:50|21960|21952|21959.5|21951.5|21960.5|21952.5|21959.5|21951.5|1
1648731180000|2022-03-31 12:53:00|21960|21952|21960.5|21952.5|21961|21953|21960|21952|0
1648731190000|2022-03-31 12:53:10|21961|21953|21961|21953|21961|21953|21960.5|21952.5|0
1648731200000|2022-03-31 12:53:20|21966|21958|21972.5|21964.5|21972.5|21964.5|21966|21958|14
1648731210000|2022-03-31 12:53:30|21973|21965|21973|21965|21973|21965|21972.5|21964.5|10
1648731220000|2022-03-31 12:53:40|21972.5|21964.5|21969.5|21961.5|21972.5|21964.5|21969|21961|3
1648731230000|2022-03-31 12:53:50|21970|21962|21970.5|21962.5|21972.5|21964.5|21969.5|21961.5|3
1648731240000|2022-03-31 12:54:00|21971|21963|21969.5|21961.5|21971.5|21963.5|21969.5|21961.5|1
1648731250000|2022-03-31 12:54:10|21970|21962|21970.5|21962.5|21971|21963|21969.5|21961.5|1
1648731260000|2022-03-31 12:54:20|21970|21962|21968.5|21960.5|21970|21962|21967|21959|4
1648731270000|2022-03-31 12:54:30|21969|21961|21976.5|21968.5|21976.5|21968.5|21969|21961|16
1648731280000|2022-03-31 12:54:40|21975|21967|21975|21967|21977|21969|21973|21965|10
1648731290000|2022-03-31 12:54:50|21974.5|21966.5|21972.5|21964.5|21974.5|21966.5|21972.5|21964.5|0
1648731300000|2022-03-31 12:55:00|21971.5|21963.5|21967|21959|21971.5|21963.5|21967|21959|3
1648731310000|2022-03-31 12:55:10|21967.5|21959.5|21967.5|21959.5|21968.5|21960.5|21967|21959|0
1648731320000|2022-03-31 12:55:20|21968|21960|21969.5|21961.5|21970|21962|21967.5|21959.5|0
1648731330000|2022-03-31 12:55:30|21969|21961|21967|21959|21969|21961|21967|21959|0
1648731340000|2022-03-31 12:55:40|21966|21958|21967.5|21959.5|21968.5|21960.5|21966|21958|1
1648731350000|2022-03-31 12:55:50|21968|21960|21969|21961|21969.5|21961.5|21968|21960|0
1648731360000|2022-03-31 12:56:00|21969.5|21961.5|21970|21962|21970|21962|21969|21961|1
1648731370000|2022-03-31 12:56:10|21970.5|21962.5|21972.5|21964.5|21972.5|21964.5|21970.5|21962.5|2
1648731380000|2022-03-31 12:56:20|21973|21965|21975.5|21967.5|21977|21969|21972.5|21964.5|3
1648731390000|2022-03-31 12:56:30|21977|21969|21976|21968|21979|21971|21975.5|21967.5|1
1648731400000|2022-03-31 12:56:40|21975.5|21967.5|21975|21967|21975.5|21967.5|21973.5|21965.5|0
1648731410000|2022-03-31 12:56:50|21975.5|21967.5|21972|21964|21975.5|21967.5|21970.5|21962.5|1
1648731420000|2022-03-31 12:57:00|21971.5|21963.5|21971.5|21963.5|21971.5|21963.5|21970|21962|1
1648731430000|2022-03-31 12:57:10|21972|21964|21972|21964|21972.5|21964.5|21970.5|21962.5|2
1648731440000|2022-03-31 12:57:20|21972.5|21964.5|21972.5|21964.5|21972.5|21964.5|21969.5|21961.5|5
1648731450000|2022-03-31 12:57:30|21972|21964|21971|21963|21972|21964|21970.5|21962.5|0
1648731460000|2022-03-31 12:57:40|21971.5|21963.5|21971.5|21963.5|21972.5|21964.5|21971|21963|1
1648731470000|2022-03-31 12:57:50|21972|21964|21972.5|21964.5|21974|21966|21971.5|21963.5|1
1648731480000|2022-03-31 12:58:00|21973|21965|21974|21966|21974.5|21966.5|21973|21965|0
1648731490000|2022-03-31 12:58:10|21976|21968|21976|21968|21978.5|21970.5|21976|21968|4
1648731500000|2022-03-31 12:58:20|21976.5|21968.5|21974|21966|21977.5|21969.5|21974|21966|1
1648731520000|2022-03-31 12:58:40|21973.5|21965.5|21973.5|21965.5|21974|21966|21973|21965|2
1648731530000|2022-03-31 12:58:50|21973|21965|21974.5|21966.5|21976.5|21968.5|21973|21965|5
1648731540000|2022-03-31 12:59:00|21975|21967|21972|21964|21975.5|21967.5|21972|21964|2
1648731550000|2022-03-31 12:59:10|21972.5|21964.5|21971|21963|21974|21966|21970.5|21962.5|3
1648731560000|2022-03-31 12:59:20|21970.5|21962.5|21973|21965|21975.5|21967.5|21970|21962|4
1648731570000|2022-03-31 12:59:30|21973.5|21965.5|21974|21966|21974.5|21966.5|21973.5|21965.5|1
1648731580000|2022-03-31 12:59:40|21974.5|21966.5|21979.5|21971.5|21979.5|21971.5|21974.5|21966.5|6
1648731590000|2022-03-31 12:59:50|21979|21971|21973.5|21965.5|21979|21971|21971.5|21963.5|10
1648731600000|2022-03-31 13:00:00|21972.5|21964.5|21971|21963|21973.5|21965.5|21971|21963|15
1648731610000|2022-03-31 13:00:10|21970.5|21962.5|21970|21962|21972.5|21964.5|21969.5|21961.5|2
1648731620000|2022-03-31 13:00:20|21968|21960|21969.5|21961.5|21970.5|21962.5|21964.5|21956.5|12
1648731630000|2022-03-31 13:00:30|21969|21961|21969|21961|21970.5|21962.5|21968|21960|4
1648731640000|2022-03-31 13:00:40|21970|21962|21970|21962|21970|21962|21967.5|21959.5|1
1648731650000|2022-03-31 13:00:50|21970.5|21962.5|21974|21966|21974.5|21966.5|21970|21962|1
1648731660000|2022-03-31 13:01:00|21974.5|21966.5|21980.5|21972.5|21980.5|21972.5|21974.5|21966.5|11
1648731670000|2022-03-31 13:01:10|21981|21973|21979.5|21971.5|21981|21973|21979.5|21971.5|0
1648731680000|2022-03-31 13:01:20|21980|21972|21980|21972|21981.5|21973.5|21980|21972|0
1648731690000|2022-03-31 13:01:30|21980.5|21972.5|21979.5|21971.5|21980.5|21972.5|21979|21971|1
1648731700000|2022-03-31 13:01:40|21980|21972|21977.5|21969.5|21980|21972|21977.5|21969.5|0
1648731710000|2022-03-31 13:01:50|21978|21970|21979.5|21971.5|21980|21972|21978|21970|0
1648731720000|2022-03-31 13:02:00|21980|21972|21979.5|21971.5|21980|21972|21979.5|21971.5|2
1648731730000|2022-03-31 13:02:10|21980|21972|21982.5|21974.5|21983.5|21975.5|21980|21972|2
1648731740000|2022-03-31 13:02:20|21983|21975|21988.5|21980.5|21989.5|21981.5|21983|21975|34
1648731750000|2022-03-31 13:02:30|21989|21981|21988|21980|21989.5|21981.5|21985.5|21977.5|5
1648731760000|2022-03-31 13:02:40|21988.5|21980.5|21991.5|21983.5|21991.5|21983.5|21986.5|21978.5|7
1648731770000|2022-03-31 13:02:50|21991|21983|21990.5|21982.5|21992|21984|21989.5|21981.5|8
1648731780000|2022-03-31 13:03:00|21990|21982|21992|21984|21992|21984|21990|21982|3
1648731790000|2022-03-31 13:03:10|21991.5|21983.5|21990.5|21982.5|21992|21984|21990|21982|1
1648731800000|2022-03-31 13:03:20|21991|21983|21989.5|21981.5|21991.5|21983.5|21989|21981|0
1648731810000|2022-03-31 13:03:30|21989|21981|21990|21982|21990.5|21982.5|21988.5|21980.5|1
1648731820000|2022-03-31 13:03:40|21989.5|21981.5|21987.5|21979.5|21989.5|21981.5|21987.5|21979.5|3
1648731830000|2022-03-31 13:03:50|21990|21982|21992.5|21984.5|21993|21985|21990|21982|7
1648731840000|2022-03-31 13:04:00|21992|21984|21992.5|21984.5|21993|21985|21990.5|21982.5|4
1648731850000|2022-03-31 13:04:10|21992|21984|21993|21985|21993|21985|21991.5|21983.5|2
1648731860000|2022-03-31 13:04:20|21993.5|21985.5|21992|21984|21994.5|21986.5|21992|21984|2
1648731870000|2022-03-31 13:04:30|21992.5|21984.5|21991.5|21983.5|21992.5|21984.5|21990.5|21982.5|1
1648731880000|2022-03-31 13:04:40|21992|21984|21992|21984|21992.5|21984.5|21991.5|21983.5|0
1648731890000|2022-03-31 13:04:50|21990.5|21982.5|21989.5|21981.5|21990.5|21982.5|21988.5|21980.5|2
1648731900000|2022-03-31 13:05:00|21989|21981|21987.5|21979.5|21991|21983|21987.5|21979.5|2
1648731910000|2022-03-31 13:05:10|21988|21980|21990.5|21982.5|21990.5|21982.5|21988|21980|2
1648731920000|2022-03-31 13:05:20|21990|21982|21993|21985|21993|21985|21989.5|21981.5|1
1648731930000|2022-03-31 13:05:30|21994|21986|21993.5|21985.5|21994.5|21986.5|21992|21984|7
1648731940000|2022-03-31 13:05:40|21994|21986|21992|21984|21995|21987|21992|21984|9
1648731950000|2022-03-31 13:05:50|21991.5|21983.5|21992.5|21984.5|21992.5|21984.5|21991|21983|2
1648731960000|2022-03-31 13:06:00|21993.5|21985.5|21989.5|21981.5|21993.5|21985.5|21988|21980|4
1648731970000|2022-03-31 13:06:10|21991.5|21983.5|21991|21983|21992|21984|21988.5|21980.5|5
1648731980000|2022-03-31 13:06:20|21990.5|21982.5|21987.5|21979.5|21991|21983|21987.5|21979.5|4
1648731990000|2022-03-31 13:06:30|21986.5|21978.5|21985|21977|21986.5|21978.5|21984.5|21976.5|4
1648732000000|2022-03-31 13:06:40|21984.5|21976.5|21986.5|21978.5|21987|21979|21984.5|21976.5|1
1648732010000|2022-03-31 13:06:50|21986|21978|21987.5|21979.5|21988|21980|21986|21978|1
1648732020000|2022-03-31 13:07:00|21987|21979|21985|21977|21987|21979|21983.5|21975.5|4
1648732030000|2022-03-31 13:07:10|21984.5|21976.5|21985|21977|21985.5|21977.5|21981.5|21973.5|5
1648732040000|2022-03-31 13:07:20|21984.5|21976.5|21985|21977|21985|21977|21983.5|21975.5|8
1648732050000|2022-03-31 13:07:30|21984.5|21976.5|21981.5|21973.5|21984.5|21976.5|21980|21972|0
1648732060000|2022-03-31 13:07:40|21982|21974|21980.5|21972.5|21982|21974|21979|21971|1
1648732070000|2022-03-31 13:07:50|21981|21973|21980.5|21972.5|21981|21973|21977|21969|9
1648732080000|2022-03-31 13:08:00|21980|21972|21980.5|21972.5|21980.5|21972.5|21980|21972|1
1648732090000|2022-03-31 13:08:10|21980|21972|21979.5|21971.5|21980|21972|21979.5|21971.5|0
1648732100000|2022-03-31 13:08:20|21980|21972|21983.5|21975.5|21983.5|21975.5|21980|21972|1
1648732110000|2022-03-31 13:08:30|21984|21976|21987.5|21979.5|21988|21980|21984|21976|2
1648732120000|2022-03-31 13:08:40|21987|21979|21987.5|21979.5|21988|21980|21985.5|21977.5|0
1648732130000|2022-03-31 13:08:50|21988|21980|21988|21980|21988.5|21980.5|21986.5|21978.5|0
1648732140000|2022-03-31 13:09:00|21987.5|21979.5|21986.5|21978.5|21987.5|21979.5|21986.5|21978.5|1
1648732150000|2022-03-31 13:09:10|21986|21978|21985.5|21977.5|21986|21978|21983.5|21975.5|1
1648732160000|2022-03-31 13:09:20|21986|21978|21986.5|21978.5|21986.5|21978.5|21985.5|21977.5|2
1648732170000|2022-03-31 13:09:30|21986|21978|21986|21978|21986|21978|21983.5|21975.5|2
1648732180000|2022-03-31 13:09:40|21986.5|21978.5|21986.5|21978.5|21986.5|21978.5|21986.5|21978.5|0
1648732190000|2022-03-31 13:09:50|21985|21977|21986.5|21978.5|21986.5|21978.5|21984|21976|2
1648732200000|2022-03-31 13:10:00|21986|21978|21986|21978|21987.5|21979.5|21985|21977|4
1648732210000|2022-03-31 13:10:10|21985.5|21977.5|21982.5|21974.5|21986|21978|21981.5|21973.5|2
1648732220000|2022-03-31 13:10:20|21983|21975|21979.5|21971.5|21983|21975|21978.5|21970.5|4
1648732230000|2022-03-31 13:10:30|21980|21972|21983|21975|21983.5|21975.5|21980|21972|9
1648732240000|2022-03-31 13:10:40|21982.5|21974.5|21986|21978|21986|21978|21982.5|21974.5|3
1648732250000|2022-03-31 13:10:50|21985.5|21977.5|21984|21976|21986|21978|21982.5|21974.5|0
1648732260000|2022-03-31 13:11:00|21985|21977|21983.5|21975.5|21985|21977|21983|21975|0
1648732270000|2022-03-31 13:11:10|21983|21975|21981.5|21973.5|21983|21975|21980|21972|2
1648732280000|2022-03-31 13:11:20|21981|21973|21980.5|21972.5|21981|21973|21980.5|21972.5|0
1648732290000|2022-03-31 13:11:30|21980|21972|21975.5|21967.5|21980.5|21972.5|21975.5|21967.5|3
1648732300000|2022-03-31 13:11:40|21976|21968|21978.5|21970.5|21979|21971|21976|21968|3
1648732310000|2022-03-31 13:11:50|21978|21970|21976|21968|21978|21970|21976|21968|1
1648732320000|2022-03-31 13:12:00|21975.5|21967.5|21974.5|21966.5|21976.5|21968.5|21972|21964|3
1648732330000|2022-03-31 13:12:10|21975|21967|21972|21964|21975.5|21967.5|21971.5|21963.5|1
1648732340000|2022-03-31 13:12:20|21971.5|21963.5|21967|21959|21972.5|21964.5|21967|21959|0
1648732350000|2022-03-31 13:12:30|21967.5|21959.5|21967|21959|21971.5|21963.5|21967|21959|7
1648732360000|2022-03-31 13:12:40|21967.5|21959.5|21960.5|21952.5|21967.5|21959.5|21960|21952|11
1648732370000|2022-03-31 13:12:50|21961|21953|21959|21951|21962.5|21954.5|21956.5|21948.5|19
1648732380000|2022-03-31 13:13:00|21960.5|21952.5|21952|21944|21960.5|21952.5|21952|21944|8
1648732390000|2022-03-31 13:13:10|21952.5|21944.5|21943|21935|21953.5|21945.5|21942|21934|25
1648732400000|2022-03-31 13:13:20|21942.5|21934.5|21953.5|21945.5|21956.5|21948.5|21942.5|21934.5|14
1648732410000|2022-03-31 13:13:30|21953|21945|21955.5|21947.5|21955.5|21947.5|21950.5|21942.5|15
1648732420000|2022-03-31 13:13:40|21955|21947|21956.5|21948.5|21956.5|21948.5|21954|21946|0
1648732430000|2022-03-31 13:13:50|21957|21949|21956.5|21948.5|21957.5|21949.5|21954.5|21946.5|1
1648732440000|2022-03-31 13:14:00|21955.5|21947.5|21953|21945|21955.5|21947.5|21952.5|21944.5|5
1648732450000|2022-03-31 13:14:10|21952.5|21944.5|21950|21942|21952.5|21944.5|21949.5|21941.5|2
1648732460000|2022-03-31 13:14:20|21950.5|21942.5|21951.5|21943.5|21952.5|21944.5|21949.5|21941.5|3
1648732470000|2022-03-31 13:14:30|21954.5|21946.5|21957.5|21949.5|21958.5|21950.5|21954|21946|3
1648732480000|2022-03-31 13:14:40|21958|21950|21958|21950|21959|21951|21955.5|21947.5|6
1648732490000|2022-03-31 13:14:50|21958.5|21950.5|21955.5|21947.5|21959.5|21951.5|21955.5|21947.5|3
1648732500000|2022-03-31 13:15:00|21956|21948|21964.5|21956.5|21965.5|21957.5|21955.5|21947.5|17
1648732510000|2022-03-31 13:15:10|21964|21956|21968|21960|21968.5|21960.5|21964|21956|1
1648732520000|2022-03-31 13:15:20|21968.5|21960.5|21963.5|21955.5|21968.5|21960.5|21960.5|21952.5|4
1648732530000|2022-03-31 13:15:30|21964|21956|21957.5|21949.5|21965.5|21957.5|21957.5|21949.5|9
1648732540000|2022-03-31 13:15:40|21958|21950|21955.5|21947.5|21959.5|21951.5|21955.5|21947.5|2
1648732550000|2022-03-31 13:15:50|21955|21947|21955|21947|21957.5|21949.5|21954.5|21946.5|3
1648732560000|2022-03-31 13:16:00|21955.5|21947.5|21950.5|21942.5|21955.5|21947.5|21948.5|21940.5|2
1648732570000|2022-03-31 13:16:10|21951|21943|21960|21952|21961.5|21953.5|21951|21943|10
1648732580000|2022-03-31 13:16:20|21958.5|21950.5|21959|21951|21962.5|21954.5|21958.5|21950.5|7
1648732590000|2022-03-31 13:16:30|21959.5|21951.5|21957.5|21949.5|21959.5|21951.5|21957.5|21949.5|1
1648732600000|2022-03-31 13:16:40|21957|21949|21953.5|21945.5|21957|21949|21953.5|21945.5|4
1648732610000|2022-03-31 13:16:50|21954|21946|21948.5|21940.5|21954.5|21946.5|21948.5|21940.5|3
1648732620000|2022-03-31 13:17:00|21949|21941|21955.5|21947.5|21957.5|21949.5|21949|21941|12
1648732630000|2022-03-31 13:17:10|21955|21947|21949.5|21941.5|21955.5|21947.5|21948.5|21940.5|3
1648732640000|2022-03-31 13:17:20|21949|21941|21947|21939|21949.5|21941.5|21947|21939|0
1648732650000|2022-03-31 13:17:30|21946.5|21938.5|21949.5|21941.5|21949.5|21941.5|21944|21936|6
1648732660000|2022-03-31 13:17:40|21950|21942|21948|21940|21950.5|21942.5|21946|21938|2
1648732670000|2022-03-31 13:17:50|21948.5|21940.5|21950.5|21942.5|21951.5|21943.5|21948|21940|5
1648732680000|2022-03-31 13:18:00|21951|21943|21955.5|21947.5|21956.5|21948.5|21950|21942|3
1648732690000|2022-03-31 13:18:10|21955|21947|21951.5|21943.5|21955|21947|21951|21943|1
1648732700000|2022-03-31 13:18:20|21952|21944|21955.5|21947.5|21955.5|21947.5|21952|21944|5
1648732710000|2022-03-31 13:18:30|21955|21947|21955|21947|21955.5|21947.5|21954.5|21946.5|0
1648732720000|2022-03-31 13:18:40|21954|21946|21954|21946|21955.5|21947.5|21953.5|21945.5|3
1648732730000|2022-03-31 13:18:50|21954.5|21946.5|21951.5|21943.5|21954.5|21946.5|21949.5|21941.5|4
1648732740000|2022-03-31 13:19:00|21951|21943|21950.5|21942.5|21953.5|21945.5|21950.5|21942.5|2
1648732750000|2022-03-31 13:19:10|21950|21942|21951|21943|21952|21944|21949.5|21941.5|0
1648732760000|2022-03-31 13:19:20|21951.5|21943.5|21952.5|21944.5|21953|21945|21950.5|21942.5|2
1648732770000|2022-03-31 13:19:30|21951.5|21943.5|21952.5|21944.5|21952.5|21944.5|21950.5|21942.5|0
1648732780000|2022-03-31 13:19:40|21953|21945|21952.5|21944.5|21953.5|21945.5|21951.5|21943.5|0
1648732790000|2022-03-31 13:19:50|21953|21945|21961.5|21953.5|21964|21956|21952.5|21944.5|5
1648732800000|2022-03-31 13:20:00|21962|21954|21968|21960|21968|21960|21959.5|21951.5|6
1648732810000|2022-03-31 13:20:10|21968.5|21960.5|21960.5|21952.5|21968.5|21960.5|21960|21952|6
1648732820000|2022-03-31 13:20:20|21960|21952|21958|21950|21960|21952|21956|21948|6
1648732830000|2022-03-31 13:20:30|21958.5|21950.5|21946|21938|21958.5|21950.5|21944.5|21936.5|15
1648732840000|2022-03-31 13:20:40|21947|21939|21947.5|21939.5|21947.5|21939.5|21945|21937|5
1648732850000|2022-03-31 13:20:50|21951.5|21943.5|21956.5|21948.5|21959|21951|21951.5|21943.5|4
1648732860000|2022-03-31 13:21:00|21956|21948|21955.5|21947.5|21956.5|21948.5|21952.5|21944.5|0
1648732870000|2022-03-31 13:21:10|21956|21948|21956.5|21948.5|21958.5|21950.5|21955.5|21947.5|1
1648732880000|2022-03-31 13:21:20|21957|21949|21956.5|21948.5|21959|21951|21956.5|21948.5|1
1648732890000|2022-03-31 13:21:30|21957|21949|21962.5|21954.5|21962.5|21954.5|21957|21949|1
1648732900000|2022-03-31 13:21:40|21961.5|21953.5|21962.5|21954.5|21963|21955|21960.5|21952.5|3
1648732910000|2022-03-31 13:21:50|21962|21954|21961.5|21953.5|21963|21955|21961|21953|2
1648732920000|2022-03-31 13:22:00|21962|21954|21959|21951|21963|21955|21958.5|21950.5|1
1648732930000|2022-03-31 13:22:10|21959.5|21951.5|21958.5|21950.5|21961.5|21953.5|21958.5|21950.5|1
1648732940000|2022-03-31 13:22:20|21959|21951|21957.5|21949.5|21961|21953|21957.5|21949.5|4
1648732950000|2022-03-31 13:22:30|21957|21949|21956.5|21948.5|21957.5|21949.5|21955.5|21947.5|0
1648732960000|2022-03-31 13:22:40|21956|21948|21956.5|21948.5|21957|21949|21954.5|21946.5|0
1648732970000|2022-03-31 13:22:50|21957|21949|21957|21949|21958|21950|21956|21948|0
1648732980000|2022-03-31 13:23:00|21956.5|21948.5|21957|21949|21957.5|21949.5|21956.5|21948.5|3
1648732990000|2022-03-31 13:23:10|21957.5|21949.5|21960|21952|21960|21952|21957|21949|13
1648733000000|2022-03-31 13:23:20|21959.5|21951.5|21959|21951|21959.5|21951.5|21958.5|21950.5|3
1648733010000|2022-03-31 13:23:30|21959.5|21951.5|21964.5|21956.5|21966|21958|21959.5|21951.5|5
1648733020000|2022-03-31 13:23:40|21963.5|21955.5|21963|21955|21965.5|21957.5|21962.5|21954.5|0
1648733030000|2022-03-31 13:23:50|21963.5|21955.5|21965.5|21957.5|21967|21959|21963.5|21955.5|1
1648733040000|2022-03-31 13:24:00|21965|21957|21966.5|21958.5|21966.5|21958.5|21964.5|21956.5|0
1648733050000|2022-03-31 13:24:10|21966|21958|21965.5|21957.5|21966|21958|21964.5|21956.5|0
1648733060000|2022-03-31 13:24:20|21966|21958|21966|21958|21967|21959|21963.5|21955.5|1
1648733070000|2022-03-31 13:24:30|21965.5|21957.5|21966|21958|21966.5|21958.5|21963.5|21955.5|1
1648733080000|2022-03-31 13:24:40|21966.5|21958.5|21969.5|21961.5|21969.5|21961.5|21966.5|21958.5|5
1648733090000|2022-03-31 13:24:50|21966.5|21958.5|21968.5|21960.5|21970|21962|21965|21957|5
1648733100000|2022-03-31 13:25:00|21969|21961|21974|21966|21974|21966|21969|21961|4
1648733110000|2022-03-31 13:25:10|21974.5|21966.5|21972.5|21964.5|21974.5|21966.5|21972|21964|5
1648733120000|2022-03-31 13:25:20|21973|21965|21970|21962|21973.5|21965.5|21970|21962|2
1648733130000|2022-03-31 13:25:30|21969.5|21961.5|21965|21957|21969.5|21961.5|21965|21957|0
1648733140000|2022-03-31 13:25:40|21964.5|21956.5|21965|21957|21965.5|21957.5|21963|21955|5
1648733150000|2022-03-31 13:25:50|21965.5|21957.5|21965|21957|21965.5|21957.5|21963.5|21955.5|2
1648733160000|2022-03-31 13:26:00|21964.5|21956.5|21962|21954|21964.5|21956.5|21962|21954|4
1648733170000|2022-03-31 13:26:10|21962.5|21954.5|21962|21954|21964.5|21956.5|21962|21954|4
1648733180000|2022-03-31 13:26:20|21962.5|21954.5|21968.5|21960.5|21968.5|21960.5|21962.5|21954.5|4
1648733190000|2022-03-31 13:26:30|21969|21961|21966.5|21958.5|21969|21961|21965.5|21957.5|1
1648733200000|2022-03-31 13:26:40|21966|21958|21966|21958|21966.5|21958.5|21965.5|21957.5|0
1648733210000|2022-03-31 13:26:50|21966.5|21958.5|21968|21960|21968.5|21960.5|21966.5|21958.5|2
1648733220000|2022-03-31 13:27:00|21967.5|21959.5|21967.5|21959.5|21968.5|21960.5|21964.5|21956.5|0
1648733230000|2022-03-31 13:27:10|21968|21960|21969|21961|21971.5|21963.5|21967|21959|1
1648733240000|2022-03-31 13:27:20|21968.5|21960.5|21967.5|21959.5|21970.5|21962.5|21966.5|21958.5|4
1648733250000|2022-03-31 13:27:30|21965.5|21957.5|21963.5|21955.5|21965.5|21957.5|21959|21951|14
1648733260000|2022-03-31 13:27:40|21964|21956|21968|21960|21968.5|21960.5|21961.5|21953.5|3
1648733270000|2022-03-31 13:27:50|21967.5|21959.5|21973|21965|21974|21966|21966.5|21958.5|2
1648733280000|2022-03-31 13:28:00|21973.5|21965.5|21973|21965|21974.5|21966.5|21971.5|21963.5|2
1648733290000|2022-03-31 13:28:10|21972.5|21964.5|21973|21965|21974.5|21966.5|21972.5|21964.5|2
1648733300000|2022-03-31 13:28:20|21972.5|21964.5|21974|21966|21974|21966|21969|21961|4
1648733310000|2022-03-31 13:28:30|21974.5|21966.5|21973.5|21965.5|21975|21967|21972.5|21964.5|1
1648733320000|2022-03-31 13:28:40|21973|21965|21973.5|21965.5|21975|21967|21971|21963|4
1648733330000|2022-03-31 13:28:50|21973|21965|21971|21963|21973|21965|21971|21963|0
1648733340000|2022-03-31 13:29:00|21970.5|21962.5|21966|21958|21972|21964|21965.5|21957.5|14
1648733350000|2022-03-31 13:29:10|21966.5|21958.5|21965.5|21957.5|21967|21959|21965.5|21957.5|2
1648733360000|2022-03-31 13:29:20|21965|21957|21966.5|21958.5|21967.5|21959.5|21965|21957|5
1648733370000|2022-03-31 13:29:30|21965.5|21957.5|21961.5|21953.5|21965.5|21957.5|21961.5|21953.5|14
1648733380000|2022-03-31 13:29:40|21962|21954|21956|21948|21962|21954|21956|21948|5
1648733390000|2022-03-31 13:29:50|21958|21950|21959|21951|21959|21951|21956|21948|13
1648733400000|2022-03-31 13:30:00|21960|21952|21951.5|21943.5|21962.5|21954.5|21951.5|21943.5|32
1648733410000|2022-03-31 13:30:10|21949.5|21941.5|21958.5|21950.5|21958.5|21950.5|21946.5|21938.5|26
1648733420000|2022-03-31 13:30:20|21958|21950|21957.5|21949.5|21962.5|21954.5|21956|21948|7
1648733430000|2022-03-31 13:30:30|21957|21949|21950|21942|21957.5|21949.5|21945|21937|29
1648733440000|2022-03-31 13:30:40|21949.5|21941.5|21943|21935|21955|21947|21942|21934|12
1648733450000|2022-03-31 13:30:50|21942.5|21934.5|21933.5|21925.5|21942.5|21934.5|21933.5|21925.5|18
1648733460000|2022-03-31 13:31:00|21934|21926|21958|21950|21965.5|21957.5|21934|21926|43
1648733470000|2022-03-31 13:31:10|21956.5|21948.5|21955|21947|21966|21958|21954|21946|19
1648733480000|2022-03-31 13:31:20|21955.5|21947.5|21963|21955|21963|21955|21955.5|21947.5|12
1648733490000|2022-03-31 13:31:30|21963.5|21955.5|21949.5|21941.5|21977|21969|21949.5|21941.5|50
1648733500000|2022-03-31 13:31:40|21950.5|21942.5|21946.5|21938.5|21952|21944|21944|21936|30
1648733510000|2022-03-31 13:31:50|21946|21938|21945|21937|21948.5|21940.5|21941|21933|21
1648733520000|2022-03-31 13:32:00|21945.5|21937.5|21924|21916|21945.5|21937.5|21923|21915|54
1648733530000|2022-03-31 13:32:10|21925.5|21917.5|21914.5|21906.5|21926.5|21918.5|21914.5|21906.5|50
1648733540000|2022-03-31 13:32:20|21915|21907|21909|21901|21915.5|21907.5|21906|21898|47
1648733550000|2022-03-31 13:32:30|21913|21905|21901.5|21893.5|21916.5|21908.5|21900.5|21892.5|58
1648733560000|2022-03-31 13:32:40|21899.5|21891.5|21909.5|21901.5|21914.5|21906.5|21899.5|21891.5|34
1648733570000|2022-03-31 13:32:50|21910|21902|21892|21884|21910|21902|21870.5|21862.5|192
1648733580000|2022-03-31 13:33:00|21893|21885|21857.5|21849.5|21897|21889|21855.5|21847.5|128
1648733590000|2022-03-31 13:33:10|21857|21849|21871|21863|21879|21871|21854.5|21846.5|70
1648733600000|2022-03-31 13:33:20|21870.5|21862.5|21852|21844|21871.5|21863.5|21852|21844|23
1648733610000|2022-03-31 13:33:30|21851.5|21843.5|21854|21846|21856|21848|21846|21838|38
1648733620000|2022-03-31 13:33:40|21857|21849|21842.5|21834.5|21872|21864|21842.5|21834.5|78
1648733630000|2022-03-31 13:33:50|21843|21835|21845|21837|21845|21837|21839.5|21831.5|45
1648733640000|2022-03-31 13:34:00|21844.5|21836.5|21858|21850|21864.5|21856.5|21842.5|21834.5|38
1648733650000|2022-03-31 13:34:10|21862|21854|21848|21840|21873.5|21865.5|21848|21840|48
1648733660000|2022-03-31 13:34:20|21851|21843|21846.5|21838.5|21856.5|21848.5|21844|21836|39
1648733670000|2022-03-31 13:34:30|21846|21838|21849.5|21841.5|21851|21843|21840.5|21832.5|29
1648733680000|2022-03-31 13:34:40|21846.5|21838.5|21859|21851|21859|21851|21844.5|21836.5|15
1648733690000|2022-03-31 13:34:50|21859.5|21851.5|21849.5|21841.5|21859.5|21851.5|21846|21838|23
1648733700000|2022-03-31 13:35:00|21849|21841|21846|21838|21849|21841|21832.5|21824.5|63
1648733710000|2022-03-31 13:35:10|21842.5|21834.5|21836|21828|21845|21837|21835.5|21827.5|23
1648733720000|2022-03-31 13:35:20|21836.5|21828.5|21843|21835|21843|21835|21823.5|21815.5|64
1648733730000|2022-03-31 13:35:30|21843.5|21835.5|21832.5|21824.5|21843.5|21835.5|21831|21823|18
1648733740000|2022-03-31 13:35:40|21829.5|21821.5|21834|21826|21836.5|21828.5|21827|21819|30
1648733750000|2022-03-31 13:35:50|21832|21824|21819|21811|21832|21824|21814|21806|67
1648733760000|2022-03-31 13:36:00|21819.5|21811.5|21824|21816|21832|21824|21817|21809|36
1648733770000|2022-03-31 13:36:10|21823.5|21815.5|21816.5|21808.5|21829|21821|21816.5|21808.5|50
1648733780000|2022-03-31 13:36:20|21816|21808|21825.5|21817.5|21829|21821|21815|21807|19
1648733790000|2022-03-31 13:36:30|21824|21816|21823|21815|21826.5|21818.5|21820|21812|25
1648733800000|2022-03-31 13:36:40|21822.5|21814.5|21815.5|21807.5|21824.5|21816.5|21812.5|21804.5|70
1648733810000|2022-03-31 13:36:50|21816|21808|21822.5|21814.5|21822.5|21814.5|21809.5|21801.5|49
1648733820000|2022-03-31 13:37:00|21822|21814|21807|21799|21827.5|21819.5|21807|21799|56
1648733830000|2022-03-31 13:37:10|21807.5|21799.5|21819.5|21811.5|21819.5|21811.5|21806|21798|30
1648733840000|2022-03-31 13:37:20|21820|21812|21818.5|21810.5|21822.5|21814.5|21812.5|21804.5|13
1648733850000|2022-03-31 13:37:30|21817.5|21809.5|21817.5|21809.5|21823|21815|21816|21808|16
1648733860000|2022-03-31 13:37:40|21817|21809|21811|21803|21817|21809|21806.5|21798.5|21
1648733870000|2022-03-31 13:37:50|21810.5|21802.5|21810.5|21802.5|21814|21806|21805|21797|14
1648733880000|2022-03-31 13:38:00|21810|21802|21810|21802|21812|21804|21806.5|21798.5|7
1648733890000|2022-03-31 13:38:10|21809|21801|21808.5|21800.5|21813|21805|21806|21798|20
1648733900000|2022-03-31 13:38:20|21809|21801|21830|21822|21830.5|21822.5|21809|21801|25
1648733910000|2022-03-31 13:38:30|21829.5|21821.5|21840|21832|21840|21832|21829.5|21821.5|37
1648733920000|2022-03-31 13:38:40|21841.5|21833.5|21837|21829|21845.5|21837.5|21832|21824|41
1648733930000|2022-03-31 13:38:50|21836|21828|21847.5|21839.5|21848|21840|21835|21827|9
1648733940000|2022-03-31 13:39:00|21846.5|21838.5|21852.5|21844.5|21863|21855|21846.5|21838.5|61
1648733950000|2022-03-31 13:39:10|21853|21845|21851|21843|21856.5|21848.5|21842.5|21834.5|25
1648733960000|2022-03-31 13:39:20|21851.5|21843.5|21861|21853|21867|21859|21851.5|21843.5|24
1648733970000|2022-03-31 13:39:30|21861.5|21853.5|21854|21846|21862|21854|21852|21844|13
1648733980000|2022-03-31 13:39:40|21857|21849|21863|21855|21867|21859|21855.5|21847.5|22
1648733990000|2022-03-31 13:39:50|21862.5|21854.5|21845.5|21837.5|21862.5|21854.5|21845.5|21837.5|20
1648734000000|2022-03-31 13:40:00|21843|21835|21843|21835|21847|21839|21827.5|21819.5|29
1648734010000|2022-03-31 13:40:10|21843.5|21835.5|21849|21841|21855.5|21847.5|21841.5|21833.5|20
1648734020000|2022-03-31 13:40:20|21848.5|21840.5|21852|21844|21857.5|21849.5|21847|21839|11
1648734030000|2022-03-31 13:40:30|21852.5|21844.5|21848|21840|21853|21845|21846.5|21838.5|1
1648734040000|2022-03-31 13:40:40|21847.5|21839.5|21839.5|21831.5|21847.5|21839.5|21836|21828|14
1648734050000|2022-03-31 13:40:50|21839|21831|21832.5|21824.5|21839|21831|21827|21819|24
1648734060000|2022-03-31 13:41:00|21832|21824|21840|21832|21845|21837|21832|21824|9
1648734070000|2022-03-31 13:41:10|21839.5|21831.5|21840|21832|21841|21833|21834|21826|11
1648734080000|2022-03-31 13:41:20|21839.5|21831.5|21830.5|21822.5|21839.5|21831.5|21830|21822|14
1648734090000|2022-03-31 13:41:30|21831|21823|21831|21823|21836|21828|21829.5|21821.5|5
1648734100000|2022-03-31 13:41:40|21831.5|21823.5|21824|21816|21832.5|21824.5|21823.5|21815.5|6
1648734110000|2022-03-31 13:41:50|21824.5|21816.5|21829|21821|21829.5|21821.5|21823|21815|11
1648734120000|2022-03-31 13:42:00|21829.5|21821.5|21826.5|21818.5|21831|21823|21826.5|21818.5|5
1648734130000|2022-03-31 13:42:10|21825.5|21817.5|21815|21807|21828|21820|21814|21806|136
1648734140000|2022-03-31 13:42:20|21816|21808|21807|21799|21816|21808|21807|21799|24
1648734150000|2022-03-31 13:42:30|21806|21798|21803.5|21795.5|21809.5|21801.5|21803|21795|32
1648734160000|2022-03-31 13:42:40|21803|21795|21803|21795|21807.5|21799.5|21800|21792|37
1648734170000|2022-03-31 13:42:50|21802.5|21794.5|21802|21794|21804|21796|21798.5|21790.5|19
1648734180000|2022-03-31 13:43:00|21802.5|21794.5|21818.5|21810.5|21819|21811|21802.5|21794.5|22
1648734190000|2022-03-31 13:43:10|21817.5|21809.5|21811|21803|21817.5|21809.5|21809|21801|13
1648734200000|2022-03-31 13:43:20|21808|21800|21812.5|21804.5|21819.5|21811.5|21808|21800|33
1648734210000|2022-03-31 13:43:30|21812|21804|21814|21806|21818|21810|21808|21800|38
1648734220000|2022-03-31 13:43:40|21814.5|21806.5|21818.5|21810.5|21822.5|21814.5|21814.5|21806.5|7
1648734230000|2022-03-31 13:43:50|21817.5|21809.5|21817|21809|21821.5|21813.5|21812.5|21804.5|22
1648734240000|2022-03-31 13:44:00|21816.5|21808.5|21827|21819|21827|21819|21814.5|21806.5|12
1648734250000|2022-03-31 13:44:10|21827.5|21819.5|21831|21823|21831.5|21823.5|21826|21818|23
1648734260000|2022-03-31 13:44:20|21830.5|21822.5|21824|21816|21830.5|21822.5|21823|21815|37
1648734270000|2022-03-31 13:44:30|21824.5|21816.5|21828|21820|21829.5|21821.5|21821.5|21813.5|2
1648734280000|2022-03-31 13:44:40|21827.5|21819.5|21835|21827|21836|21828|21827.5|21819.5|19
1648734290000|2022-03-31 13:44:50|21835.5|21827.5|21847.5|21839.5|21847.5|21839.5|21835.5|21827.5|18
1648734300000|2022-03-31 13:45:00|21846.5|21838.5|21846.5|21838.5|21854.5|21846.5|21841.5|21833.5|51
1648734310000|2022-03-31 13:45:10|21847.5|21839.5|21855.5|21847.5|21860|21852|21847.5|21839.5|41
1648734320000|2022-03-31 13:45:20|21858|21850|21841.5|21833.5|21860.5|21852.5|21838|21830|27
1648734330000|2022-03-31 13:45:30|21842.5|21834.5|21830|21822|21844|21836|21830|21822|11
1648734340000|2022-03-31 13:45:40|21829.5|21821.5|21853|21845|21855|21847|21829.5|21821.5|20
1648734350000|2022-03-31 13:45:50|21852.5|21844.5|21842|21834|21852.5|21844.5|21841|21833|9
1648734360000|2022-03-31 13:46:00|21842.5|21834.5|21823.5|21815.5|21842.5|21834.5|21823.5|21815.5|22
1648734370000|2022-03-31 13:46:10|21824.5|21816.5|21820|21812|21828|21820|21817.5|21809.5|5
1648734380000|2022-03-31 13:46:20|21819.5|21811.5|21817|21809|21826|21818|21814.5|21806.5|12
1648734390000|2022-03-31 13:46:30|21817.5|21809.5|21821|21813|21825|21817|21816|21808|8
1648734400000|2022-03-31 13:46:40|21821.5|21813.5|21825|21817|21825|21817|21813.5|21805.5|13
1648734410000|2022-03-31 13:46:50|21825.5|21817.5|21829.5|21821.5|21829.5|21821.5|21821.5|21813.5|25
1648734420000|2022-03-31 13:47:00|21829|21821|21820.5|21812.5|21831.5|21823.5|21820.5|21812.5|20
1648734430000|2022-03-31 13:47:10|21820|21812|21813.5|21805.5|21820|21812|21812|21804|16
1648734440000|2022-03-31 13:47:20|21813|21805|21820.5|21812.5|21822|21814|21812|21804|7
1648734450000|2022-03-31 13:47:30|21820|21812|21809|21801|21821.5|21813.5|21806.5|21798.5|36
1648734460000|2022-03-31 13:47:40|21808.5|21800.5|21798|21790|21808.5|21800.5|21797|21789|69
1648734470000|2022-03-31 13:47:50|21799|21791|21803|21795|21808|21800|21799|21791|31
1648734480000|2022-03-31 13:48:00|21799|21791|21797|21789|21800.5|21792.5|21795|21787|30
1648734490000|2022-03-31 13:48:10|21796.5|21788.5|21793.5|21785.5|21798|21790|21791|21783|54
1648734500000|2022-03-31 13:48:20|21795|21787|21814|21806|21817|21809|21795|21787|32
1648734510000|2022-03-31 13:48:30|21813|21805|21828|21820|21828|21820|21813|21805|24
1648734520000|2022-03-31 13:48:40|21829|21821|21825.5|21817.5|21829.5|21821.5|21820|21812|25
1648734530000|2022-03-31 13:48:50|21826.5|21818.5|21830|21822|21831|21823|21823.5|21815.5|24
1648734540000|2022-03-31 13:49:00|21829.5|21821.5|21839|21831|21839|21831|21829.5|21821.5|29
1648734550000|2022-03-31 13:49:10|21840|21832|21848|21840|21854.5|21846.5|21840|21832|51
1648734560000|2022-03-31 13:49:20|21847|21839|21837.5|21829.5|21848.5|21840.5|21835.5|21827.5|23
1648734570000|2022-03-31 13:49:30|21838|21830|21841.5|21833.5|21841.5|21833.5|21832|21824|4
1648734580000|2022-03-31 13:49:40|21842|21834|21841|21833|21845|21837|21839|21831|9
1648734590000|2022-03-31 13:49:50|21840.5|21832.5|21846|21838|21850.5|21842.5|21840|21832|16
1648734600000|2022-03-31 13:50:00|21845.5|21837.5|21826.5|21818.5|21846.5|21838.5|21826.5|21818.5|17
1648734610000|2022-03-31 13:50:10|21827|21819|21830|21822|21837|21829|21826|21818|7
1648734620000|2022-03-31 13:50:20|21830.5|21822.5|21839|21831|21842.5|21834.5|21830.5|21822.5|9
1648734630000|2022-03-31 13:50:30|21838.5|21830.5|21844.5|21836.5|21845.5|21837.5|21835|21827|7
1648734640000|2022-03-31 13:50:40|21842|21834|21860.5|21852.5|21862|21854|21842|21834|46
1648734650000|2022-03-31 13:50:50|21860|21852|21861|21853|21862.5|21854.5|21857.5|21849.5|18
1648734660000|2022-03-31 13:51:00|21860.5|21852.5|21861|21853|21861.5|21853.5|21851.5|21843.5|15
1648734670000|2022-03-31 13:51:10|21860.5|21852.5|21858.5|21850.5|21860.5|21852.5|21856.5|21848.5|1
1648734680000|2022-03-31 13:51:20|21859|21851|21852|21844|21860.5|21852.5|21851.5|21843.5|8
1648734690000|2022-03-31 13:51:30|21852.5|21844.5|21849.5|21841.5|21853.5|21845.5|21848.5|21840.5|11
1648734700000|2022-03-31 13:51:40|21850|21842|21844|21836|21850|21842|21843.5|21835.5|6
1648734710000|2022-03-31 13:51:50|21843.5|21835.5|21838.5|21830.5|21845|21837|21837|21829|16
1648734720000|2022-03-31 13:52:00|21839|21831|21850.5|21842.5|21850.5|21842.5|21838|21830|13
1648734730000|2022-03-31 13:52:10|21851|21843|21854|21846|21854.5|21846.5|21847|21839|8
1648734740000|2022-03-31 13:52:20|21853.5|21845.5|21865|21857|21866|21858|21852|21844|17
1648734750000|2022-03-31 13:52:30|21866|21858|21851|21843|21866.5|21858.5|21851|21843|12
1648734760000|2022-03-31 13:52:40|21849|21841|21857.5|21849.5|21858|21850|21848|21840|16
1648734770000|2022-03-31 13:52:50|21856.5|21848.5|21855|21847|21863|21855|21855|21847|19
1648734780000|2022-03-31 13:53:00|21854.5|21846.5|21855.5|21847.5|21858.5|21850.5|21851|21843|17
1648734790000|2022-03-31 13:53:10|21853.5|21845.5|21859|21851|21859.5|21851.5|21852.5|21844.5|15
1648734800000|2022-03-31 13:53:20|21859.5|21851.5|21858.5|21850.5|21861.5|21853.5|21855|21847|19
1648734810000|2022-03-31 13:53:30|21857|21849|21858|21850|21862.5|21854.5|21856.5|21848.5|25
1648734820000|2022-03-31 13:53:40|21856.5|21848.5|21857.5|21849.5|21859|21851|21854.5|21846.5|2
1648734830000|2022-03-31 13:53:50|21858|21850|21859.5|21851.5|21864.5|21856.5|21858|21850|18
1648734840000|2022-03-31 13:54:00|21860|21852|21854.5|21846.5|21860|21852|21852.5|21844.5|11
1648734850000|2022-03-31 13:54:10|21853.5|21845.5|21850.5|21842.5|21859.5|21851.5|21850.5|21842.5|6
1648734860000|2022-03-31 13:54:20|21851|21843|21850|21842|21851.5|21843.5|21844|21836|22
1648734870000|2022-03-31 13:54:30|21850.5|21842.5|21855.5|21847.5|21860.5|21852.5|21849|21841|13
1648734880000|2022-03-31 13:54:40|21855|21847|21857|21849|21860.5|21852.5|21853|21845|13
1648734890000|2022-03-31 13:54:50|21856.5|21848.5|21853.5|21845.5|21857.5|21849.5|21853.5|21845.5|3
1648734900000|2022-03-31 13:55:00|21853|21845|21854|21846|21854|21846|21846|21838|8
1648734910000|2022-03-31 13:55:10|21855.5|21847.5|21853.5|21845.5|21858|21850|21853|21845|6
1648734920000|2022-03-31 13:55:20|21853|21845|21847.5|21839.5|21854|21846|21847.5|21839.5|2
1648734930000|2022-03-31 13:55:30|21846.5|21838.5|21849|21841|21850.5|21842.5|21843.5|21835.5|10
1648734940000|2022-03-31 13:55:40|21847.5|21839.5|21845|21837|21852.5|21844.5|21844.5|21836.5|2
1648734950000|2022-03-31 13:55:50|21845.5|21837.5|21850.5|21842.5|21852|21844|21845.5|21837.5|4
1648734960000|2022-03-31 13:56:00|21849.5|21841.5|21837|21829|21850|21842|21837|21829|16
1648734970000|2022-03-31 13:56:10|21836.5|21828.5|21830|21822|21836.5|21828.5|21829.5|21821.5|14
1648734980000|2022-03-31 13:56:20|21829.5|21821.5|21827.5|21819.5|21832|21824|21827|21819|9
1648734990000|2022-03-31 13:56:30|21828|21820|21832|21824|21837|21829|21826.5|21818.5|21
1648735000000|2022-03-31 13:56:40|21833|21825|21829|21821|21833.5|21825.5|21825|21817|10
1648735010000|2022-03-31 13:56:50|21827.5|21819.5|21826.5|21818.5|21829.5|21821.5|21825.5|21817.5|12
1648735020000|2022-03-31 13:57:00|21826|21818|21837.5|21829.5|21845.5|21837.5|21825.5|21817.5|34
1648735030000|2022-03-31 13:57:10|21838.5|21830.5|21829|21821|21840|21832|21826|21818|3
1648735040000|2022-03-31 13:57:20|21829.5|21821.5|21825.5|21817.5|21831.5|21823.5|21823|21815|11
1648735050000|2022-03-31 13:57:30|21826|21818|21826|21818|21828.5|21820.5|21822|21814|18
1648735060000|2022-03-31 13:57:40|21826.5|21818.5|21821.5|21813.5|21827.5|21819.5|21818.5|21810.5|28
1648735070000|2022-03-31 13:57:50|21823.5|21815.5|21820.5|21812.5|21826.5|21818.5|21820|21812|23
1648735080000|2022-03-31 13:58:00|21820|21812|21830|21822|21833|21825|21820|21812|14
1648735090000|2022-03-31 13:58:10|21829.5|21821.5|21834|21826|21835.5|21827.5|21829.5|21821.5|9
1648735100000|2022-03-31 13:58:20|21832.5|21824.5|21835|21827|21839.5|21831.5|21832.5|21824.5|13
1648735110000|2022-03-31 13:58:30|21835.5|21827.5|21844.5|21836.5|21844.5|21836.5|21832|21824|12
1648735120000|2022-03-31 13:58:40|21843.5|21835.5|21840.5|21832.5|21846.5|21838.5|21840.5|21832.5|15
1648735130000|2022-03-31 13:58:50|21841|21833|21836.5|21828.5|21842.5|21834.5|21836|21828|3
1648735140000|2022-03-31 13:59:00|21836|21828|21831.5|21823.5|21836|21828|21828.5|21820.5|7
1648735150000|2022-03-31 13:59:10|21831|21823|21832.5|21824.5|21832.5|21824.5|21829.5|21821.5|4
1648735160000|2022-03-31 13:59:20|21833|21825|21822|21814|21835.5|21827.5|21820.5|21812.5|21
1648735170000|2022-03-31 13:59:30|21821.5|21813.5|21824|21816|21827.5|21819.5|21821.5|21813.5|14
1648735180000|2022-03-31 13:59:40|21825.5|21817.5|21819.5|21811.5|21826|21818|21818|21810|42
1648735190000|2022-03-31 13:59:50|21821.5|21813.5|21819|21811|21824.5|21816.5|21818|21810|7
1648735200000|2022-03-31 14:00:00|21817.5|21809.5|21811|21803|21819|21811|21810.5|21802.5|28
1648735210000|2022-03-31 14:00:10|21811.5|21803.5|21807.5|21799.5|21819.5|21811.5|21805|21797|17
1648735220000|2022-03-31 14:00:20|21806.5|21798.5|21800.5|21792.5|21807.5|21799.5|21799.5|21791.5|32
1648735230000|2022-03-31 14:00:30|21800|21792|21789.5|21781.5|21800.5|21792.5|21785.5|21777.5|80
1648735240000|2022-03-31 14:00:40|21789|21781|21782.5|21774.5|21790|21782|21782|21774|37
1648735250000|2022-03-31 14:00:50|21783.5|21775.5|21766|21758|21784.5|21776.5|21764.5|21756.5|86
1648735260000|2022-03-31 14:01:00|21767|21759|21767.5|21759.5|21773.5|21765.5|21767|21759|48
1648735270000|2022-03-31 14:01:10|21767|21759|21768|21760|21780.5|21772.5|21766.5|21758.5|27
1648735280000|2022-03-31 14:01:20|21768.5|21760.5|21758|21750|21769|21761|21758|21750|42
1648735290000|2022-03-31 14:01:30|21758.5|21750.5|21760.5|21752.5|21763|21755|21756.5|21748.5|31
1648735300000|2022-03-31 14:01:40|21762.5|21754.5|21764.5|21756.5|21766|21758|21760.5|21752.5|22
1648735310000|2022-03-31 14:01:50|21766.5|21758.5|21780|21772|21784|21776|21766.5|21758.5|34
1648735320000|2022-03-31 14:02:00|21775.5|21767.5|21779|21771|21781.5|21773.5|21769|21761|38
1648735330000|2022-03-31 14:02:10|21779.5|21771.5|21773|21765|21781|21773|21772|21764|6
1648735340000|2022-03-31 14:02:20|21772.5|21764.5|21767.5|21759.5|21777.5|21769.5|21767.5|21759.5|18
1648735350000|2022-03-31 14:02:30|21768|21760|21755.5|21747.5|21768|21760|21755.5|21747.5|34
1648735360000|2022-03-31 14:02:40|21756.5|21748.5|21757|21749|21759.5|21751.5|21752.5|21744.5|11
1648735370000|2022-03-31 14:02:50|21756.5|21748.5|21762.5|21754.5|21766|21758|21756|21748|12
1648735380000|2022-03-31 14:03:00|21762|21754|21760.5|21752.5|21765|21757|21757.5|21749.5|8
1648735390000|2022-03-31 14:03:10|21761|21753|21764.5|21756.5|21765.5|21757.5|21760|21752|22
1648735400000|2022-03-31 14:03:20|21765|21757|21770|21762|21771.5|21763.5|21764|21756|8
1648735410000|2022-03-31 14:03:30|21770.5|21762.5|21770.5|21762.5|21771.5|21763.5|21767.5|21759.5|2
1648735420000|2022-03-31 14:03:40|21769.5|21761.5|21775.5|21767.5|21778|21770|21769.5|21761.5|10
1648735430000|2022-03-31 14:03:50|21775|21767|21766.5|21758.5|21775.5|21767.5|21765|21757|5
1648735440000|2022-03-31 14:04:00|21766|21758|21767.5|21759.5|21768.5|21760.5|21765|21757|6
1648735450000|2022-03-31 14:04:10|21768|21760|21779|21771|21781|21773|21768|21760|23
1648735460000|2022-03-31 14:04:20|21781|21773|21772.5|21764.5|21781.5|21773.5|21772|21764|8
1648735470000|2022-03-31 14:04:30|21773|21765|21777.5|21769.5|21778.5|21770.5|21773|21765|5
1648735480000|2022-03-31 14:04:40|21777|21769|21777|21769|21781|21773|21777|21769|9
1648735490000|2022-03-31 14:04:50|21777.5|21769.5|21784|21776|21784|21776|21777|21769|24
1648735500000|2022-03-31 14:05:00|21787|21779|21787.5|21779.5|21796|21788|21783.5|21775.5|42
1648735510000|2022-03-31 14:05:10|21786.5|21778.5|21794|21786|21795.5|21787.5|21786|21778|16
1648735520000|2022-03-31 14:05:20|21794.5|21786.5|21795.5|21787.5|21796|21788|21790.5|21782.5|13
1648735530000|2022-03-31 14:05:30|21795|21787|21785.5|21777.5|21795.5|21787.5|21785.5|21777.5|15
1648735540000|2022-03-31 14:05:40|21783|21775|21785|21777|21789|21781|21782|21774|26
1648735550000|2022-03-31 14:05:50|21785.5|21777.5|21775|21767|21785.5|21777.5|21775|21767|22
1648735560000|2022-03-31 14:06:00|21777.5|21769.5|21786|21778|21786.5|21778.5|21777.5|21769.5|17
1648735570000|2022-03-31 14:06:10|21786.5|21778.5|21783|21775|21790.5|21782.5|21783|21775|7
1648735580000|2022-03-31 14:06:20|21781.5|21773.5|21779|21771|21783|21775|21775.5|21767.5|18
1648735590000|2022-03-31 14:06:30|21777.5|21769.5|21771|21763|21778.5|21770.5|21771|21763|15
1648735600000|2022-03-31 14:06:40|21770.5|21762.5|21774.5|21766.5|21777|21769|21770.5|21762.5|6
1648735610000|2022-03-31 14:06:50|21773.5|21765.5|21767|21759|21775.5|21767.5|21766.5|21758.5|13
1648735620000|2022-03-31 14:07:00|21767.5|21759.5|21767.5|21759.5|21768.5|21760.5|21765|21757|12
1648735630000|2022-03-31 14:07:10|21767|21759|21774|21766|21774.5|21766.5|21766.5|21758.5|8
1648735640000|2022-03-31 14:07:20|21773.5|21765.5|21772.5|21764.5|21780|21772|21772.5|21764.5|1
1648735650000|2022-03-31 14:07:30|21772|21764|21771|21763|21776|21768|21770.5|21762.5|22
1648735660000|2022-03-31 14:07:40|21770.5|21762.5|21771|21763|21773|21765|21767.5|21759.5|9
1648735670000|2022-03-31 14:07:50|21770.5|21762.5|21768.5|21760.5|21771.5|21763.5|21768|21760|5
1648735680000|2022-03-31 14:08:00|21771.5|21763.5|21767|21759|21773.5|21765.5|21766|21758|12
1648735690000|2022-03-31 14:08:10|21767.5|21759.5|21772.5|21764.5|21772.5|21764.5|21759.5|21751.5|33
1648735700000|2022-03-31 14:08:20|21773|21765|21772|21764|21778|21770|21770.5|21762.5|26
1648735710000|2022-03-31 14:08:30|21771.5|21763.5|21777.5|21769.5|21777.5|21769.5|21770.5|21762.5|3
1648735720000|2022-03-31 14:08:40|21777|21769|21780|21772|21780.5|21772.5|21774.5|21766.5|8
1648735730000|2022-03-31 14:08:50|21779.5|21771.5|21765|21757|21780|21772|21765|21757|37
1648735740000|2022-03-31 14:09:00|21765.5|21757.5|21764.5|21756.5|21769|21761|21763|21755|5
1648735750000|2022-03-31 14:09:10|21766|21758|21765|21757|21770.5|21762.5|21765|21757|5
1648735760000|2022-03-31 14:09:20|21764.5|21756.5|21769.5|21761.5|21769.5|21761.5|21761|21753|19
1648735770000|2022-03-31 14:09:30|21770|21762|21769.5|21761.5|21774|21766|21769.5|21761.5|8
1648735780000|2022-03-31 14:09:40|21770|21762|21769.5|21761.5|21770.5|21762.5|21766.5|21758.5|15
1648735790000|2022-03-31 14:09:50|21770|21762|21771.5|21763.5|21772.5|21764.5|21767.5|21759.5|10
1648735800000|2022-03-31 14:10:00|21774.5|21766.5|21769.5|21761.5|21778|21770|21769.5|21761.5|15
1648735810000|2022-03-31 14:10:10|21770|21762|21767|21759|21771.5|21763.5|21767|21759|8
1648735820000|2022-03-31 14:10:20|21765.5|21757.5|21770|21762|21773.5|21765.5|21765.5|21757.5|8
1648735830000|2022-03-31 14:10:30|21769|21761|21769.5|21761.5|21771.5|21763.5|21766.5|21758.5|10
1648735840000|2022-03-31 14:10:40|21770|21762|21767.5|21759.5|21777|21769|21767.5|21759.5|22
1648735850000|2022-03-31 14:10:50|21768|21760|21772.5|21764.5|21773|21765|21767.5|21759.5|1
1648735860000|2022-03-31 14:11:00|21772|21764|21763|21755|21772|21764|21760.5|21752.5|9
1648735870000|2022-03-31 14:11:10|21762.5|21754.5|21756.5|21748.5|21762.5|21754.5|21756|21748|20
1648735880000|2022-03-31 14:11:20|21758|21750|21761|21753|21764.5|21756.5|21757.5|21749.5|8
1648735890000|2022-03-31 14:11:30|21760.5|21752.5|21759.5|21751.5|21766.5|21758.5|21756.5|21748.5|8
1648735900000|2022-03-31 14:11:40|21759|21751|21757.5|21749.5|21760|21752|21756|21748|6
1648735910000|2022-03-31 14:11:50|21758|21750|21754.5|21746.5|21759.5|21751.5|21753.5|21745.5|14
1648735920000|2022-03-31 14:12:00|21755|21747|21757.5|21749.5|21760|21752|21751.5|21743.5|5
1648735930000|2022-03-31 14:12:10|21758|21750|21771|21763|21771|21763|21758|21750|13
1648735940000|2022-03-31 14:12:20|21774.5|21766.5|21775|21767|21777.5|21769.5|21771.5|21763.5|10
1648735950000|2022-03-31 14:12:30|21775.5|21767.5|21779|21771|21779.5|21771.5|21775.5|21767.5|15
1648735960000|2022-03-31 14:12:40|21779.5|21771.5|21776|21768|21779.5|21771.5|21775|21767|5
1648735970000|2022-03-31 14:12:50|21775.5|21767.5|21775.5|21767.5|21778|21770|21775.5|21767.5|13
1648735980000|2022-03-31 14:13:00|21776.5|21768.5|21782|21774|21783|21775|21773|21765|11
1648735990000|2022-03-31 14:13:10|21782.5|21774.5|21784|21776|21786.5|21778.5|21782.5|21774.5|18
1648736000000|2022-03-31 14:13:20|21783.5|21775.5|21782.5|21774.5|21786|21778|21781.5|21773.5|3
1648736010000|2022-03-31 14:13:30|21783|21775|21789|21781|21789|21781|21782.5|21774.5|12
1648736020000|2022-03-31 14:13:40|21788.5|21780.5|21793|21785|21794|21786|21788.5|21780.5|10
1648736030000|2022-03-31 14:13:50|21792.5|21784.5|21787.5|21779.5|21794.5|21786.5|21785.5|21777.5|26
1648736040000|2022-03-31 14:14:00|21788|21780|21796.5|21788.5|21796.5|21788.5|21788|21780|13
1648736050000|2022-03-31 14:14:10|21797|21789|21797.5|21789.5|21802|21794|21797|21789|16
1648736060000|2022-03-31 14:14:20|21797|21789|21794.5|21786.5|21801|21793|21792.5|21784.5|2
1648736070000|2022-03-31 14:14:30|21794|21786|21786|21778|21794|21786|21786|21778|14
1648736080000|2022-03-31 14:14:40|21785.5|21777.5|21785.5|21777.5|21789|21781|21782|21774|3
1648736090000|2022-03-31 14:14:50|21785|21777|21787.5|21779.5|21790|21782|21783.5|21775.5|9
1648736100000|2022-03-31 14:15:00|21786.5|21778.5|21787|21779|21790.5|21782.5|21782.5|21774.5|8
1648736110000|2022-03-31 14:15:10|21787.5|21779.5|21790.5|21782.5|21790.5|21782.5|21784.5|21776.5|5
1648736120000|2022-03-31 14:15:20|21792|21784|21789.5|21781.5|21793.5|21785.5|21787|21779|2
1648736130000|2022-03-31 14:15:30|21788.5|21780.5|21795.5|21787.5|21795.5|21787.5|21787|21779|4
1648736140000|2022-03-31 14:15:40|21795|21787|21792.5|21784.5|21795|21787|21790.5|21782.5|3
1648736150000|2022-03-31 14:15:50|21793.5|21785.5|21791.5|21783.5|21794|21786|21790|21782|0
1648736160000|2022-03-31 14:16:00|21792|21784|21783|21775|21792|21784|21782|21774|13
1648736170000|2022-03-31 14:16:10|21782.5|21774.5|21778|21770|21783.5|21775.5|21777|21769|9
1648736180000|2022-03-31 14:16:20|21776|21768|21774|21766|21778.5|21770.5|21773|21765|13
1648736190000|2022-03-31 14:16:30|21772.5|21764.5|21774.5|21766.5|21777.5|21769.5|21772|21764|7
1648736200000|2022-03-31 14:16:40|21774|21766|21773|21765|21776.5|21768.5|21771.5|21763.5|5
1648736210000|2022-03-31 14:16:50|21773.5|21765.5|21770.5|21762.5|21774.5|21766.5|21769.5|21761.5|9
1648736220000|2022-03-31 14:17:00|21771|21763|21777.5|21769.5|21782|21774|21770.5|21762.5|4
1648736230000|2022-03-31 14:17:10|21776.5|21768.5|21770|21762|21780|21772|21770|21762|5
1648736240000|2022-03-31 14:17:20|21769.5|21761.5|21769|21761|21770|21762|21760|21752|23
1648736250000|2022-03-31 14:17:30|21768.5|21760.5|21767.5|21759.5|21771.5|21763.5|21765.5|21757.5|9
1648736260000|2022-03-31 14:17:40|21767|21759|21773.5|21765.5|21775.5|21767.5|21767|21759|2
1648736270000|2022-03-31 14:17:50|21774|21766|21775.5|21767.5|21777.5|21769.5|21773.5|21765.5|5
1648736280000|2022-03-31 14:18:00|21776|21768|21772|21764|21777|21769|21770.5|21762.5|11
1648736290000|2022-03-31 14:18:10|21771.5|21763.5|21774.5|21766.5|21776|21768|21771.5|21763.5|6
1648736300000|2022-03-31 14:18:20|21774|21766|21790.5|21782.5|21790.5|21782.5|21774|21766|9
1648736310000|2022-03-31 14:18:30|21791|21783|21790.5|21782.5|21793|21785|21789.5|21781.5|4
1648736320000|2022-03-31 14:18:40|21791|21783|21794.5|21786.5|21794.5|21786.5|21790.5|21782.5|3
1648736330000|2022-03-31 14:18:50|21795|21787|21793.5|21785.5|21795.5|21787.5|21793|21785|8
1648736340000|2022-03-31 14:19:00|21793|21785|21794|21786|21794|21786|21789.5|21781.5|3
1648736350000|2022-03-31 14:19:10|21795.5|21787.5|21787.5|21779.5|21796|21788|21787|21779|8
1648736360000|2022-03-31 14:19:20|21787|21779|21790|21782|21790|21782|21786.5|21778.5|1
1648736370000|2022-03-31 14:19:30|21791.5|21783.5|21794|21786|21794.5|21786.5|21791.5|21783.5|10
1648736380000|2022-03-31 14:19:40|21794.5|21786.5|21790|21782|21794.5|21786.5|21788|21780|11
1648736390000|2022-03-31 14:19:50|21791.5|21783.5|21791.5|21783.5|21793.5|21785.5|21790.5|21782.5|9
1648736400000|2022-03-31 14:20:00|21791|21783|21793.5|21785.5|21794.5|21786.5|21789|21781|5
1648736410000|2022-03-31 14:20:10|21794|21786|21791.5|21783.5|21795.5|21787.5|21791|21783|10
1648736420000|2022-03-31 14:20:20|21792|21784|21784|21776|21792.5|21784.5|21784|21776|8
1648736430000|2022-03-31 14:20:30|21782.5|21774.5|21787.5|21779.5|21788.5|21780.5|21782.5|21774.5|5
1648736440000|2022-03-31 14:20:40|21788|21780|21789.5|21781.5|21794|21786|21786|21778|1
1648736450000|2022-03-31 14:20:50|21790.5|21782.5|21792.5|21784.5|21796|21788|21789.5|21781.5|4
1648736460000|2022-03-31 14:21:00|21792|21784|21792.5|21784.5|21792.5|21784.5|21786.5|21778.5|1
1648736470000|2022-03-31 14:21:10|21793|21785|21790.5|21782.5|21795.5|21787.5|21790.5|21782.5|6
1648736480000|2022-03-31 14:21:20|21791.5|21783.5|21790.5|21782.5|21792.5|21784.5|21787|21779|1
1648736490000|2022-03-31 14:21:30|21790|21782|21786.5|21778.5|21791|21783|21786|21778|6
1648736500000|2022-03-31 14:21:40|21787|21779|21786.5|21778.5|21792|21784|21786|21778|3
1648736510000|2022-03-31 14:21:50|21787.5|21779.5|21793|21785|21795.5|21787.5|21787.5|21779.5|22
1648736520000|2022-03-31 14:22:00|21793.5|21785.5|21788|21780|21793.5|21785.5|21786.5|21778.5|4
1648736530000|2022-03-31 14:22:10|21788.5|21780.5|21782.5|21774.5|21788.5|21780.5|21782|21774|4
1648736540000|2022-03-31 14:22:20|21785|21777|21787|21779|21787.5|21779.5|21783.5|21775.5|1
1648736550000|2022-03-31 14:22:30|21787.5|21779.5|21778|21770|21788|21780|21778|21770|7
1648736560000|2022-03-31 14:22:40|21777.5|21769.5|21771|21763|21778.5|21770.5|21770|21762|9
1648736570000|2022-03-31 14:22:50|21770.5|21762.5|21769|21761|21771.5|21763.5|21763.5|21755.5|43
1648736580000|2022-03-31 14:23:00|21769.5|21761.5|21772|21764|21772|21764|21766|21758|6
1648736590000|2022-03-31 14:23:10|21772.5|21764.5|21770.5|21762.5|21773.5|21765.5|21770.5|21762.5|4
1648736600000|2022-03-31 14:23:20|21770|21762|21772|21764|21773|21765|21765|21757|11
1648736610000|2022-03-31 14:23:30|21771.5|21763.5|21768|21760|21775|21767|21768|21760|7
1648736620000|2022-03-31 14:23:40|21766.5|21758.5|21771|21763|21775.5|21767.5|21766.5|21758.5|0
1648736630000|2022-03-31 14:23:50|21770.5|21762.5|21768.5|21760.5|21772.5|21764.5|21764.5|21756.5|5
1648736640000|2022-03-31 14:24:00|21769|21761|21769.5|21761.5|21772.5|21764.5|21768|21760|13
1648736650000|2022-03-31 14:24:10|21770.5|21762.5|21773.5|21765.5|21773.5|21765.5|21769.5|21761.5|0
1648736660000|2022-03-31 14:24:20|21775|21767|21772.5|21764.5|21775|21767|21767|21759|9
1648736670000|2022-03-31 14:24:30|21772|21764|21778|21770|21780|21772|21770.5|21762.5|6
1648736680000|2022-03-31 14:24:40|21778.5|21770.5|21774.5|21766.5|21779.5|21771.5|21774|21766|2
1648736690000|2022-03-31 14:24:50|21774|21766|21777.5|21769.5|21777.5|21769.5|21769.5|21761.5|12
1648736700000|2022-03-31 14:25:00|21777|21769|21771|21763|21779.5|21771.5|21771|21763|6
1648736710000|2022-03-31 14:25:10|21770.5|21762.5|21763|21755|21771|21763|21763|21755|9
1648736720000|2022-03-31 14:25:20|21763.5|21755.5|21758|21750|21763.5|21755.5|21756.5|21748.5|19
1648736730000|2022-03-31 14:25:30|21758.5|21750.5|21759|21751|21760.5|21752.5|21756.5|21748.5|11
1648736740000|2022-03-31 14:25:40|21759.5|21751.5|21759|21751|21763.5|21755.5|21756.5|21748.5|15
1648736750000|2022-03-31 14:25:50|21758|21750|21758.5|21750.5|21766.5|21758.5|21756.5|21748.5|16
1648736760000|2022-03-31 14:26:00|21758|21750|21757|21749|21761|21753|21756.5|21748.5|27
1648736770000|2022-03-31 14:26:10|21757.5|21749.5|21761|21753|21764|21756|21756|21748|17
1648736780000|2022-03-31 14:26:20|21759.5|21751.5|21755|21747|21760|21752|21754|21746|13
1648736790000|2022-03-31 14:26:30|21754.5|21746.5|21753.5|21745.5|21755|21747|21752|21744|29
1648736800000|2022-03-31 14:26:40|21753|21745|21753|21745|21755.5|21747.5|21751|21743|12
1648736810000|2022-03-31 14:26:50|21753.5|21745.5|21759.5|21751.5|21759.5|21751.5|21750|21742|8
1648736820000|2022-03-31 14:27:00|21759|21751|21759.5|21751.5|21762.5|21754.5|21756|21748|7
1648736830000|2022-03-31 14:27:10|21760|21752|21759.5|21751.5|21760.5|21752.5|21758|21750|10
1648736840000|2022-03-31 14:27:20|21760.5|21752.5|21758|21750|21762|21754|21758|21750|5
1648736850000|2022-03-31 14:27:30|21758.5|21750.5|21764|21756|21764|21756|21758.5|21750.5|9
1648736860000|2022-03-31 14:27:40|21764.5|21756.5|21760|21752|21766.5|21758.5|21760|21752|8
1648736870000|2022-03-31 14:27:50|21760.5|21752.5|21764.5|21756.5|21765|21757|21760|21752|6
1648736880000|2022-03-31 14:28:00|21764|21756|21766|21758|21766|21758|21760|21752|8
1648736890000|2022-03-31 14:28:10|21765.5|21757.5|21764|21756|21767|21759|21764|21756|1
1648736900000|2022-03-31 14:28:20|21765|21757|21767.5|21759.5|21768|21760|21764.5|21756.5|4
1648736910000|2022-03-31 14:28:30|21768|21760|21761|21753|21768|21760|21761|21753|5
1648736920000|2022-03-31 14:28:40|21764|21756|21754|21746|21764|21756|21754|21746|16
1648736930000|2022-03-31 14:28:50|21754.5|21746.5|21754|21746|21756|21748|21754|21746|5
1648736940000|2022-03-31 14:29:00|21754.5|21746.5|21755|21747|21757.5|21749.5|21750|21742|10
1648736950000|2022-03-31 14:29:10|21755.5|21747.5|21757|21749|21760.5|21752.5|21752|21744|5
1648736960000|2022-03-31 14:29:20|21757.5|21749.5|21756|21748|21762|21754|21756|21748|2
1648736970000|2022-03-31 14:29:30|21756.5|21748.5|21759.5|21751.5|21760.5|21752.5|21756.5|21748.5|6
1648736980000|2022-03-31 14:29:40|21757.5|21749.5|21754.5|21746.5|21758.5|21750.5|21754|21746|6
1648736990000|2022-03-31 14:29:50|21754|21746|21754.5|21746.5|21754.5|21746.5|21751|21743|25
1648737000000|2022-03-31 14:30:00|21754|21746|21753.5|21745.5|21757|21749|21751|21743|14
1648737010000|2022-03-31 14:30:10|21753|21745|21757.5|21749.5|21757.5|21749.5|21752.5|21744.5|19
1648737020000|2022-03-31 14:30:20|21758|21750|21758|21750|21758|21750|21754.5|21746.5|3
1648737030000|2022-03-31 14:30:30|21759.5|21751.5|21754|21746|21759.5|21751.5|21754|21746|10
1648737040000|2022-03-31 14:30:40|21751|21743|21754.5|21746.5|21762|21754|21751|21743|29
1648737050000|2022-03-31 14:30:50|21755|21747|21761.5|21753.5|21762.5|21754.5|21755|21747|2
1648737060000|2022-03-31 14:31:00|21761|21753|21764.5|21756.5|21765|21757|21757.5|21749.5|16
1648737070000|2022-03-31 14:31:10|21765|21757|21770|21762|21770|21762|21765|21757|14
1648737080000|2022-03-31 14:31:20|21769.5|21761.5|21766.5|21758.5|21769.5|21761.5|21765.5|21757.5|9
1648737090000|2022-03-31 14:31:30|21767|21759|21771|21763|21771.5|21763.5|21767|21759|8
1648737100000|2022-03-31 14:31:40|21771.5|21763.5|21772.5|21764.5|21774.5|21766.5|21771|21763|10
1648737110000|2022-03-31 14:31:50|21772|21764|21771|21763|21777|21769|21771|21763|15
1648737120000|2022-03-31 14:32:00|21770.5|21762.5|21765|21757|21771.5|21763.5|21765|21757|9
1648737130000|2022-03-31 14:32:10|21763|21755|21769|21761|21769|21761|21763|21755|4
1648737140000|2022-03-31 14:32:20|21768.5|21760.5|21768.5|21760.5|21773|21765|21768|21760|7
1648737150000|2022-03-31 14:32:30|21770.5|21762.5|21770.5|21762.5|21774|21766|21768.5|21760.5|3
1648737160000|2022-03-31 14:32:40|21771|21763|21774.5|21766.5|21774.5|21766.5|21770.5|21762.5|6
1648737170000|2022-03-31 14:32:50|21775|21767|21770.5|21762.5|21777|21769|21770.5|21762.5|4
1648737180000|2022-03-31 14:33:00|21770|21762|21771|21763|21774.5|21766.5|21770|21762|4
1648737190000|2022-03-31 14:33:10|21770.5|21762.5|21770|21762|21772.5|21764.5|21768.5|21760.5|3
1648737200000|2022-03-31 14:33:20|21769.5|21761.5|21768|21760|21770|21762|21766|21758|1
1648737210000|2022-03-31 14:33:30|21768.5|21760.5|21772|21764|21774|21766|21768.5|21760.5|2
1648737220000|2022-03-31 14:33:40|21772.5|21764.5|21780.5|21772.5|21780.5|21772.5|21772|21764|11
1648737230000|2022-03-31 14:33:50|21779|21771|21782|21774|21788.5|21780.5|21779|21771|22
1648737240000|2022-03-31 14:34:00|21782.5|21774.5|21792|21784|21792|21784|21782.5|21774.5|7
1648737250000|2022-03-31 14:34:10|21792.5|21784.5|21795|21787|21797.5|21789.5|21792.5|21784.5|21
1648737260000|2022-03-31 14:34:20|21794.5|21786.5|21785|21777|21795|21787|21785|21777|30
1648737270000|2022-03-31 14:34:30|21784|21776|21786.5|21778.5|21787.5|21779.5|21782.5|21774.5|8
1648737280000|2022-03-31 14:34:40|21786|21778|21778.5|21770.5|21787.5|21779.5|21778|21770|9
1648737290000|2022-03-31 14:34:50|21778|21770|21779|21771|21780|21772|21777.5|21769.5|13
1648737300000|2022-03-31 14:35:00|21779.5|21771.5|21782|21774|21784|21776|21779|21771|7
1648737310000|2022-03-31 14:35:10|21782.5|21774.5|21791.5|21783.5|21791.5|21783.5|21782.5|21774.5|8
1648737320000|2022-03-31 14:35:20|21792.5|21784.5|21789|21781|21793.5|21785.5|21787|21779|29
1648737330000|2022-03-31 14:35:30|21789.5|21781.5|21790.5|21782.5|21792|21784|21789.5|21781.5|3
1648737340000|2022-03-31 14:35:40|21790|21782|21787|21779|21793|21785|21786|21778|5
1648737350000|2022-03-31 14:35:50|21786.5|21778.5|21788|21780|21788|21780|21784|21776|9
1648737360000|2022-03-31 14:36:00|21787.5|21779.5|21787|21779|21788.5|21780.5|21784.5|21776.5|8
1648737370000|2022-03-31 14:36:10|21788.5|21780.5|21784|21776|21792.5|21784.5|21784|21776|16
1648737380000|2022-03-31 14:36:20|21783.5|21775.5|21783|21775|21784|21776|21779|21771|4
1648737390000|2022-03-31 14:36:30|21781.5|21773.5|21784|21776|21784|21776|21780|21772|7
1648737400000|2022-03-31 14:36:40|21783.5|21775.5|21790|21782|21791|21783|21782|21774|18
1648737410000|2022-03-31 14:36:50|21790.5|21782.5|21782.5|21774.5|21790.5|21782.5|21782.5|21774.5|11
1648737420000|2022-03-31 14:37:00|21782|21774|21782|21774|21783.5|21775.5|21780.5|21772.5|11
1648737430000|2022-03-31 14:37:10|21781.5|21773.5|21779|21771|21783.5|21775.5|21777|21769|20
1648737440000|2022-03-31 14:37:20|21778.5|21770.5|21776|21768|21778.5|21770.5|21775.5|21767.5|11
1648737450000|2022-03-31 14:37:30|21775|21767|21779|21771|21779.5|21771.5|21770.5|21762.5|47
1648737460000|2022-03-31 14:37:40|21777.5|21769.5|21779.5|21771.5|21781.5|21773.5|21776|21768|31
1648737470000|2022-03-31 14:37:50|21780|21772|21784.5|21776.5|21785.5|21777.5|21780|21772|8
1648737480000|2022-03-31 14:38:00|21784|21776|21792|21784|21792|21784|21784|21776|11
1648737490000|2022-03-31 14:38:10|21792.5|21784.5|21794.5|21786.5|21796.5|21788.5|21792|21784|23
1648737500000|2022-03-31 14:38:20|21793|21785|21788|21780|21793.5|21785.5|21787.5|21779.5|10
1648737510000|2022-03-31 14:38:30|21790.5|21782.5|21790|21782|21790.5|21782.5|21789|21781|8
1648737520000|2022-03-31 14:38:40|21791.5|21783.5|21781|21773|21791.5|21783.5|21780.5|21772.5|14
1648737530000|2022-03-31 14:38:50|21780.5|21772.5|21785|21777|21785|21777|21779.5|21771.5|9
1648737540000|2022-03-31 14:39:00|21784.5|21776.5|21787|21779|21790.5|21782.5|21784.5|21776.5|13
1648737550000|2022-03-31 14:39:10|21789|21781|21791.5|21783.5|21791.5|21783.5|21789|21781|5
1648737560000|2022-03-31 14:39:20|21792|21784|21794|21786|21795|21787|21792|21784|6
1648737570000|2022-03-31 14:39:30|21793|21785|21796.5|21788.5|21797.5|21789.5|21792.5|21784.5|15
1648737580000|2022-03-31 14:39:40|21796|21788|21796|21788|21796|21788|21794|21786|4
1648737590000|2022-03-31 14:39:50|21795.5|21787.5|21796|21788|21801|21793|21795|21787|23
1648737600000|2022-03-31 14:40:00|21795.5|21787.5|21791.5|21783.5|21796|21788|21791.5|21783.5|8
1648737610000|2022-03-31 14:40:10|21791|21783|21791.5|21783.5|21795|21787|21788|21780|18
1648737620000|2022-03-31 14:40:20|21792|21784|21798|21790|21798|21790|21792|21784|8
1648737630000|2022-03-31 14:40:30|21797.5|21789.5|21799.5|21791.5|21800|21792|21797|21789|9
1648737640000|2022-03-31 14:40:40|21799|21791|21795.5|21787.5|21801|21793|21795.5|21787.5|16
1648737650000|2022-03-31 14:40:50|21794.5|21786.5|21799|21791|21800|21792|21794|21786|10
1648737660000|2022-03-31 14:41:00|21799.5|21791.5|21792|21784|21799.5|21791.5|21790.5|21782.5|9
1648737670000|2022-03-31 14:41:10|21791.5|21783.5|21793.5|21785.5|21796|21788|21790.5|21782.5|8
1648737680000|2022-03-31 14:41:20|21794|21786|21792.5|21784.5|21794|21786|21791.5|21783.5|9
1648737690000|2022-03-31 14:41:30|21792|21784|21791.5|21783.5|21793.5|21785.5|21791|21783|4
1648737700000|2022-03-31 14:41:40|21792.5|21784.5|21794.5|21786.5|21796|21788|21792.5|21784.5|5
1648737710000|2022-03-31 14:41:50|21795|21787|21797.5|21789.5|21798|21790|21794.5|21786.5|13
1648737720000|2022-03-31 14:42:00|21797|21789|21796.5|21788.5|21798|21790|21794|21786|5
1648737730000|2022-03-31 14:42:10|21797|21789|21801|21793|21801|21793|21796|21788|10
1648737740000|2022-03-31 14:42:20|21800.5|21792.5|21796.5|21788.5|21802|21794|21796|21788|16
1648737750000|2022-03-31 14:42:30|21796|21788|21799.5|21791.5|21799.5|21791.5|21796|21788|10
1648737760000|2022-03-31 14:42:40|21800.5|21792.5|21801.5|21793.5|21805.5|21797.5|21800|21792|10
1648737770000|2022-03-31 14:42:50|21802|21794|21804|21796|21806|21798|21802|21794|7
1648737780000|2022-03-31 14:43:00|21804.5|21796.5|21804|21796|21804.5|21796.5|21801|21793|11
1648737790000|2022-03-31 14:43:10|21803.5|21795.5|21800.5|21792.5|21803.5|21795.5|21798.5|21790.5|9
1648737800000|2022-03-31 14:43:20|21800|21792|21802.5|21794.5|21803|21795|21800|21792|3
1648737810000|2022-03-31 14:43:30|21802|21794|21807|21799|21807.5|21799.5|21801.5|21793.5|4
1648737820000|2022-03-31 14:43:40|21807.5|21799.5|21807|21799|21808|21800|21804|21796|4
1648737830000|2022-03-31 14:43:50|21807.5|21799.5|21807|21799|21812|21804|21807|21799|17
1648737840000|2022-03-31 14:44:00|21806.5|21798.5|21811|21803|21811|21803|21806|21798|7
1648737850000|2022-03-31 14:44:10|21811.5|21803.5|21812.5|21804.5|21813|21805|21809.5|21801.5|6
1648737860000|2022-03-31 14:44:20|21812|21804|21818.5|21810.5|21820|21812|21812|21804|32
1648737870000|2022-03-31 14:44:30|21819|21811|21819|21811|21820.5|21812.5|21817|21809|8
1648737880000|2022-03-31 14:44:40|21818.5|21810.5|21821.5|21813.5|21821.5|21813.5|21818.5|21810.5|13
1648737890000|2022-03-31 14:44:50|21822|21814|21820.5|21812.5|21822|21814|21820|21812|8
1648737900000|2022-03-31 14:45:00|21820|21812|21821|21813|21822.5|21814.5|21818|21810|21
1648737910000|2022-03-31 14:45:10|21820.5|21812.5|21813.5|21805.5|21822|21814|21813|21805|6
1648737920000|2022-03-31 14:45:20|21814|21806|21812|21804|21814|21806|21809.5|21801.5|10
1648737930000|2022-03-31 14:45:30|21811.5|21803.5|21814|21806|21815.5|21807.5|21811|21803|9
1648737940000|2022-03-31 14:45:40|21814.5|21806.5|21817.5|21809.5|21818.5|21810.5|21813.5|21805.5|10
1648737950000|2022-03-31 14:45:50|21817|21809|21820|21812|21822.5|21814.5|21817|21809|11
1648737960000|2022-03-31 14:46:00|21819.5|21811.5|21819.5|21811.5|21824|21816|21816.5|21808.5|15
1648737970000|2022-03-31 14:46:10|21819|21811|21819.5|21811.5|21823|21815|21819|21811|5
1648737980000|2022-03-31 14:46:20|21820.5|21812.5|21819|21811|21822.5|21814.5|21819|21811|12
1648737990000|2022-03-31 14:46:30|21821|21813|21821.5|21813.5|21823|21815|21819|21811|6
1648738000000|2022-03-31 14:46:40|21821|21813|21833|21825|21833|21825|21821|21813|23
1648738010000|2022-03-31 14:46:50|21834|21826|21834.5|21826.5|21835|21827|21831|21823|13
1648738020000|2022-03-31 14:47:00|21835|21827|21846|21838|21849.5|21841.5|21834.5|21826.5|44
1648738030000|2022-03-31 14:47:10|21845|21837|21843|21835|21847|21839|21843|21835|29
1648738040000|2022-03-31 14:47:20|21843.5|21835.5|21846|21838|21848.5|21840.5|21838.5|21830.5|41
1648738050000|2022-03-31 14:47:30|21845.5|21837.5|21837|21829|21847|21839|21837|21829|11
1648738060000|2022-03-31 14:47:40|21836.5|21828.5|21830|21822|21837.5|21829.5|21830|21822|16
1648738070000|2022-03-31 14:47:50|21830.5|21822.5|21826.5|21818.5|21832|21824|21826|21818|20
1648738080000|2022-03-31 14:48:00|21828|21820|21824.5|21816.5|21828.5|21820.5|21824.5|21816.5|11
1648738090000|2022-03-31 14:48:10|21825|21817|21831|21823|21831|21823|21823.5|21815.5|14
1648738100000|2022-03-31 14:48:20|21830.5|21822.5|21828|21820|21832.5|21824.5|21827.5|21819.5|4
1648738110000|2022-03-31 14:48:30|21828.5|21820.5|21828.5|21820.5|21829.5|21821.5|21826.5|21818.5|2
1648738120000|2022-03-31 14:48:40|21828|21820|21828|21820|21829|21821|21826.5|21818.5|2
1648738130000|2022-03-31 14:48:50|21828.5|21820.5|21830.5|21822.5|21833.5|21825.5|21828.5|21820.5|4
1648738140000|2022-03-31 14:49:00|21830|21822|21831|21823|21832.5|21824.5|21830|21822|2
1648738150000|2022-03-31 14:49:10|21831.5|21823.5|21828.5|21820.5|21833|21825|21827.5|21819.5|4
1648738160000|2022-03-31 14:49:20|21828|21820|21826|21818|21829|21821|21826|21818|5
1648738170000|2022-03-31 14:49:30|21826.5|21818.5|21828.5|21820.5|21829.5|21821.5|21826|21818|2
1648738180000|2022-03-31 14:49:40|21828|21820|21829.5|21821.5|21829.5|21821.5|21826|21818|1
1648738190000|2022-03-31 14:49:50|21829|21821|21827|21819|21830.5|21822.5|21826.5|21818.5|6
1648738200000|2022-03-31 14:50:00|21826.5|21818.5|21826.5|21818.5|21828.5|21820.5|21823|21815|10
1648738210000|2022-03-31 14:50:10|21827.5|21819.5|21830.5|21822.5|21833.5|21825.5|21827.5|21819.5|11
1648738220000|2022-03-31 14:50:20|21830|21822|21836.5|21828.5|21836.5|21828.5|21830|21822|27
1648738230000|2022-03-31 14:50:30|21837|21829|21836|21828|21838|21830|21835|21827|26
1648738240000|2022-03-31 14:50:40|21837.5|21829.5|21837|21829|21839.5|21831.5|21836|21828|8
1648738250000|2022-03-31 14:50:50|21837.5|21829.5|21834.5|21826.5|21837.5|21829.5|21831|21823|8
1648738260000|2022-03-31 14:51:00|21835|21827|21834|21826|21837.5|21829.5|21833.5|21825.5|6
1648738270000|2022-03-31 14:51:10|21834.5|21826.5|21830.5|21822.5|21835|21827|21830.5|21822.5|2
1648738280000|2022-03-31 14:51:20|21831|21823|21827.5|21819.5|21832.5|21824.5|21827|21819|8
1648738290000|2022-03-31 14:51:30|21828|21820|21832.5|21824.5|21832.5|21824.5|21826|21818|4
1648738300000|2022-03-31 14:51:40|21832|21824|21828|21820|21833.5|21825.5|21827|21819|6
1648738310000|2022-03-31 14:51:50|21828.5|21820.5|21827|21819|21829|21821|21826|21818|4
1648738320000|2022-03-31 14:52:00|21826|21818|21827|21819|21827|21819|21823|21815|8
1648738330000|2022-03-31 14:52:10|21827.5|21819.5|21827.5|21819.5|21830.5|21822.5|21827|21819|7
1648738340000|2022-03-31 14:52:20|21825|21817|21827|21819|21829|21821|21824.5|21816.5|16
1648738350000|2022-03-31 14:52:30|21826.5|21818.5|21836|21828|21836|21828|21826.5|21818.5|16
1648738360000|2022-03-31 14:52:40|21836.5|21828.5|21832.5|21824.5|21837.5|21829.5|21831|21823|9
1648738370000|2022-03-31 14:52:50|21833|21825|21833|21825|21833.5|21825.5|21830|21822|1
1648738380000|2022-03-31 14:53:00|21832.5|21824.5|21826.5|21818.5|21832.5|21824.5|21825|21817|3
1648738390000|2022-03-31 14:53:10|21826|21818|21829.5|21821.5|21831|21823|21823.5|21815.5|11
1648738400000|2022-03-31 14:53:20|21830|21822|21827.5|21819.5|21830|21822|21827.5|21819.5|8
1648738410000|2022-03-31 14:53:30|21828|21820|21827.5|21819.5|21828|21820|21826.5|21818.5|2
1648738420000|2022-03-31 14:53:40|21826|21818|21830|21822|21830|21822|21824|21816|11
1648738430000|2022-03-31 14:53:50|21830.5|21822.5|21831.5|21823.5|21831.5|21823.5|21829.5|21821.5|12
1648738440000|2022-03-31 14:54:00|21831|21823|21828.5|21820.5|21831|21823|21828|21820|2
1648738450000|2022-03-31 14:54:10|21828|21820|21829.5|21821.5|21830|21822|21827|21819|1
1648738460000|2022-03-31 14:54:20|21830|21822|21827|21819|21830|21822|21826.5|21818.5|0
1648738470000|2022-03-31 14:54:30|21827.5|21819.5|21826|21818|21828|21820|21826|21818|5
1648738480000|2022-03-31 14:54:40|21827|21819|21824.5|21816.5|21828|21820|21823.5|21815.5|2
1648738490000|2022-03-31 14:54:50|21826|21818|21828|21820|21828|21820|21826|21818|9
1648738500000|2022-03-31 14:55:00|21828.5|21820.5|21835.5|21827.5|21837|21829|21828.5|21820.5|6
1648738510000|2022-03-31 14:55:10|21835|21827|21832.5|21824.5|21835.5|21827.5|21831|21823|8
1648738520000|2022-03-31 14:55:20|21832|21824|21839.5|21831.5|21840.5|21832.5|21832|21824|8
1648738530000|2022-03-31 14:55:30|21840|21832|21840.5|21832.5|21841.5|21833.5|21838|21830|10
1648738540000|2022-03-31 14:55:40|21840|21832|21845|21837|21847|21839|21840|21832|18
1648738550000|2022-03-31 14:55:50|21844|21836|21845.5|21837.5|21847|21839|21843.5|21835.5|10
1648738560000|2022-03-31 14:56:00|21846|21838|21846|21838|21847.5|21839.5|21841.5|21833.5|35
1648738570000|2022-03-31 14:56:10|21845.5|21837.5|21849|21841|21849.5|21841.5|21845|21837|12
1648738580000|2022-03-31 14:56:20|21848|21840|21847.5|21839.5|21849.5|21841.5|21846.5|21838.5|12
1648738590000|2022-03-31 14:56:30|21848|21840|21849.5|21841.5|21850|21842|21846.5|21838.5|12
1648738600000|2022-03-31 14:56:40|21850|21842|21848|21840|21853|21845|21847|21839|12
1648738610000|2022-03-31 14:56:50|21851|21843|21848|21840|21851.5|21843.5|21848|21840|5
1648738620000|2022-03-31 14:57:00|21847.5|21839.5|21852.5|21844.5|21853|21845|21847.5|21839.5|7
1648738630000|2022-03-31 14:57:10|21852|21844|21856|21848|21856|21848|21850.5|21842.5|18
1648738640000|2022-03-31 14:57:20|21854|21846|21854|21846|21858.5|21850.5|21853.5|21845.5|16
1648738650000|2022-03-31 14:57:30|21854.5|21846.5|21854|21846|21856.5|21848.5|21852.5|21844.5|20
1648738660000|2022-03-31 14:57:40|21854.5|21846.5|21856|21848|21857.5|21849.5|21854.5|21846.5|39
1648738670000|2022-03-31 14:57:50|21855.5|21847.5|21856|21848|21858|21850|21855.5|21847.5|11
1648738680000|2022-03-31 14:58:00|21858|21850|21862.5|21854.5|21864|21856|21856.5|21848.5|28
1648738690000|2022-03-31 14:58:10|21862|21854|21866.5|21858.5|21866.5|21858.5|21862|21854|8
1648738700000|2022-03-31 14:58:20|21867|21859|21867|21859|21867.5|21859.5|21865.5|21857.5|11
1648738710000|2022-03-31 14:58:30|21866.5|21858.5|21875.5|21867.5|21875.5|21867.5|21866.5|21858.5|48
1648738720000|2022-03-31 14:58:40|21876|21868|21876|21868|21879.5|21871.5|21875.5|21867.5|40
1648738730000|2022-03-31 14:58:50|21876.5|21868.5|21872|21864|21876.5|21868.5|21869|21861|21
1648738740000|2022-03-31 14:59:00|21871.5|21863.5|21867.5|21859.5|21873|21865|21867.5|21859.5|3
1648738750000|2022-03-31 14:59:10|21866.5|21858.5|21864.5|21856.5|21867|21859|21862|21854|17
1648738760000|2022-03-31 14:59:20|21864|21856|21865|21857|21865|21857|21863|21855|5
1648738770000|2022-03-31 14:59:30|21864.5|21856.5|21861.5|21853.5|21866|21858|21860|21852|8
1648738780000|2022-03-31 14:59:40|21860.5|21852.5|21859|21851|21864.5|21856.5|21858.5|21850.5|7
1648738790000|2022-03-31 14:59:50|21858.5|21850.5|21854|21846|21859|21851|21854|21846|4
1648738800000|2022-03-31 15:00:00|21854.5|21846.5|21853|21845|21857|21849|21852|21844|17
1648738810000|2022-03-31 15:00:10|21852|21844|21847.5|21839.5|21854|21846|21847.5|21839.5|19
1648738820000|2022-03-31 15:00:20|21845.5|21837.5|21847|21839|21848.5|21840.5|21845.5|21837.5|5
1648738830000|2022-03-31 15:00:30|21846.5|21838.5|21844|21836|21848|21840|21843.5|21835.5|7
1648738840000|2022-03-31 15:00:40|21843.5|21835.5|21845.5|21837.5|21847.5|21839.5|21843.5|21835.5|9
1648738850000|2022-03-31 15:00:50|21845|21837|21848|21840|21848.5|21840.5|21844|21836|15
1648738860000|2022-03-31 15:01:00|21848.5|21840.5|21850.5|21842.5|21852.5|21844.5|21847.5|21839.5|2
1648738870000|2022-03-31 15:01:10|21851|21843|21851|21843|21852.5|21844.5|21849|21841|6
1648738880000|2022-03-31 15:01:20|21850.5|21842.5|21846.5|21838.5|21851|21843|21845.5|21837.5|5
1648738890000|2022-03-31 15:01:30|21846|21838|21844.5|21836.5|21847|21839|21844.5|21836.5|1
1648738900000|2022-03-31 15:01:40|21843.5|21835.5|21844|21836|21846|21838|21842|21834|7
1648738910000|2022-03-31 15:01:50|21844.5|21836.5|21847|21839|21847|21839|21842|21834|3
1648738920000|2022-03-31 15:02:00|21846.5|21838.5|21844|21836|21846.5|21838.5|21842|21834|1
1648738930000|2022-03-31 15:02:10|21843.5|21835.5|21844|21836|21845|21837|21841.5|21833.5|3
1648738940000|2022-03-31 15:02:20|21843.5|21835.5|21837.5|21829.5|21843.5|21835.5|21837|21829|14
1648738950000|2022-03-31 15:02:30|21838|21830|21838|21830|21839.5|21831.5|21835.5|21827.5|8
1648738960000|2022-03-31 15:02:40|21837.5|21829.5|21837.5|21829.5|21839.5|21831.5|21834.5|21826.5|3
1648738970000|2022-03-31 15:02:50|21838|21830|21837.5|21829.5|21839|21831|21832|21824|15
1648738980000|2022-03-31 15:03:00|21838|21830|21839|21831|21840.5|21832.5|21836.5|21828.5|5
1648738990000|2022-03-31 15:03:10|21838|21830|21833|21825|21838.5|21830.5|21832|21824|9
1648739000000|2022-03-31 15:03:20|21832.5|21824.5|21829.5|21821.5|21833|21825|21826|21818|17
1648739010000|2022-03-31 15:03:30|21830|21822|21829|21821|21831.5|21823.5|21829|21821|7
1648739020000|2022-03-31 15:03:40|21828.5|21820.5|21830|21822|21830.5|21822.5|21827|21819|9
1648739030000|2022-03-31 15:03:50|21830.5|21822.5|21831|21823|21831.5|21823.5|21829.5|21821.5|8
1648739040000|2022-03-31 15:04:00|21831.5|21823.5|21838|21830|21838|21830|21830|21822|10
1648739050000|2022-03-31 15:04:10|21838.5|21830.5|21837|21829|21840.5|21832.5|21837|21829|6
1648739060000|2022-03-31 15:04:20|21836.5|21828.5|21844|21836|21845|21837|21836|21828|11
1648739070000|2022-03-31 15:04:30|21844.5|21836.5|21848.5|21840.5|21848.5|21840.5|21842.5|21834.5|4
1648739080000|2022-03-31 15:04:40|21849.5|21841.5|21856.5|21848.5|21858.5|21850.5|21849|21841|70
1648739090000|2022-03-31 15:04:50|21857|21849|21859|21851|21860|21852|21854.5|21846.5|11
1648739100000|2022-03-31 15:05:00|21859.5|21851.5|21849.5|21841.5|21859.5|21851.5|21849.5|21841.5|9
1648739110000|2022-03-31 15:05:10|21849|21841|21849.5|21841.5|21851|21843|21846|21838|6
1648739120000|2022-03-31 15:05:20|21848.5|21840.5|21843|21835|21851|21843|21841.5|21833.5|7
1648739130000|2022-03-31 15:05:30|21842.5|21834.5|21841.5|21833.5|21846.5|21838.5|21840.5|21832.5|7
1648739140000|2022-03-31 15:05:40|21841|21833|21839|21831|21843|21835|21838|21830|6
1648739150000|2022-03-31 15:05:50|21839.5|21831.5|21837|21829|21840.5|21832.5|21835.5|21827.5|8
1648739160000|2022-03-31 15:06:00|21838|21830|21834|21826|21839|21831|21833|21825|1
1648739170000|2022-03-31 15:06:10|21833.5|21825.5|21833.5|21825.5|21834|21826|21831.5|21823.5|7
1648739180000|2022-03-31 15:06:20|21834|21826|21841|21833|21842|21834|21833|21825|18
1648739190000|2022-03-31 15:06:30|21841.5|21833.5|21835|21827|21842.5|21834.5|21833.5|21825.5|2
1648739200000|2022-03-31 15:06:40|21834.5|21826.5|21835|21827|21836.5|21828.5|21833|21825|2
1648739210000|2022-03-31 15:06:50|21834.5|21826.5|21833|21825|21835.5|21827.5|21831|21823|20
1648739220000|2022-03-31 15:07:00|21832.5|21824.5|21831|21823|21833|21825|21831|21823|0
1648739230000|2022-03-31 15:07:10|21831.5|21823.5|21826.5|21818.5|21832.5|21824.5|21826.5|21818.5|9
1648739240000|2022-03-31 15:07:20|21825|21817|21824.5|21816.5|21826.5|21818.5|21822.5|21814.5|13
1648739250000|2022-03-31 15:07:30|21824|21816|21824.5|21816.5|21825.5|21817.5|21823|21815|4
1648739260000|2022-03-31 15:07:40|21824|21816|21824|21816|21825|21817|21823.5|21815.5|1
1648739270000|2022-03-31 15:07:50|21824.5|21816.5|21823.5|21815.5|21826|21818|21823|21815|9
1648739280000|2022-03-31 15:08:00|21823|21815|21826|21818|21827.5|21819.5|21822.5|21814.5|5
1648739290000|2022-03-31 15:08:10|21825.5|21817.5|21821|21813|21825.5|21817.5|21821|21813|15
1648739300000|2022-03-31 15:08:20|21820.5|21812.5|21819.5|21811.5|21820.5|21812.5|21817|21809|22
1648739310000|2022-03-31 15:08:30|21817.5|21809.5|21820.5|21812.5|21820.5|21812.5|21816.5|21808.5|6
1648739320000|2022-03-31 15:08:40|21821|21813|21817.5|21809.5|21821.5|21813.5|21817|21809|7
1648739330000|2022-03-31 15:08:50|21818|21810|21823|21815|21823|21815|21818|21810|7
1648739340000|2022-03-31 15:09:00|21822.5|21814.5|21825.5|21817.5|21826|21818|21822|21814|5
1648739350000|2022-03-31 15:09:10|21825|21817|21824.5|21816.5|21826|21818|21822|21814|4
1648739360000|2022-03-31 15:09:20|21825|21817|21827.5|21819.5|21828|21820|21823|21815|6
1648739370000|2022-03-31 15:09:30|21828|21820|21823.5|21815.5|21828|21820|21823.5|21815.5|2
1648739380000|2022-03-31 15:09:40|21823|21815|21826|21818|21827|21819|21822.5|21814.5|3
1648739390000|2022-03-31 15:09:50|21825.5|21817.5|21820|21812|21826|21818|21818.5|21810.5|3
1648739400000|2022-03-31 15:10:00|21819|21811|21813.5|21805.5|21819|21811|21813.5|21805.5|6
1648739410000|2022-03-31 15:10:10|21813|21805|21810|21802|21814|21806|21807|21799|35
1648739420000|2022-03-31 15:10:20|21811|21803|21811|21803|21813|21805|21809|21801|4
1648739430000|2022-03-31 15:10:30|21811.5|21803.5|21812|21804|21812.5|21804.5|21811|21803|4
1648739440000|2022-03-31 15:10:40|21811.5|21803.5|21810|21802|21816.5|21808.5|21809|21801|12
1648739450000|2022-03-31 15:10:50|21810.5|21802.5|21816|21808|21816.5|21808.5|21810|21802|1
1648739460000|2022-03-31 15:11:00|21816.5|21808.5|21821|21813|21822.5|21814.5|21815.5|21807.5|10
1648739470000|2022-03-31 15:11:10|21821.5|21813.5|21821|21813|21822.5|21814.5|21819.5|21811.5|4
1648739480000|2022-03-31 15:11:20|21821.5|21813.5|21823.5|21815.5|21824.5|21816.5|21819.5|21811.5|3
1648739490000|2022-03-31 15:11:30|21822.5|21814.5|21824.5|21816.5|21826|21818|21822.5|21814.5|9
1648739500000|2022-03-31 15:11:40|21824|21816|21820.5|21812.5|21824|21816|21820|21812|4
1648739510000|2022-03-31 15:11:50|21820|21812|21816.5|21808.5|21820|21812|21816.5|21808.5|4
1648739520000|2022-03-31 15:12:00|21816|21808|21816|21808|21818.5|21810.5|21815.5|21807.5|1
1648739530000|2022-03-31 15:12:10|21815.5|21807.5|21811.5|21803.5|21815.5|21807.5|21811.5|21803.5|3
1648739540000|2022-03-31 15:12:20|21812|21804|21812|21804|21813|21805|21806|21798|21
1648739550000|2022-03-31 15:12:30|21815|21807|21809|21801|21815|21807|21808|21800|11
1648739560000|2022-03-31 15:12:40|21808.5|21800.5|21811|21803|21811|21803|21806.5|21798.5|6
1648739570000|2022-03-31 15:12:50|21811.5|21803.5|21812|21804|21814|21806|21809|21801|6
1648739580000|2022-03-31 15:13:00|21811.5|21803.5|21811.5|21803.5|21812|21804|21807|21799|4
1648739590000|2022-03-31 15:13:10|21811|21803|21808.5|21800.5|21811|21803|21806|21798|5
1648739600000|2022-03-31 15:13:20|21809|21801|21807|21799|21812|21804|21805.5|21797.5|4
1648739610000|2022-03-31 15:13:30|21807.5|21799.5|21806|21798|21808|21800|21805.5|21797.5|7
1648739620000|2022-03-31 15:13:40|21806.5|21798.5|21809|21801|21809|21801|21806|21798|8
1648739630000|2022-03-31 15:13:50|21808.5|21800.5|21812.5|21804.5|21815.5|21807.5|21808.5|21800.5|15
1648739640000|2022-03-31 15:14:00|21812|21804|21817.5|21809.5|21818|21810|21812|21804|3
1648739650000|2022-03-31 15:14:10|21818|21810|21814|21806|21819|21811|21812|21804|9
1648739660000|2022-03-31 15:14:20|21813.5|21805.5|21813|21805|21815.5|21807.5|21813|21805|9
1648739670000|2022-03-31 15:14:30|21813.5|21805.5|21820|21812|21820|21812|21813.5|21805.5|6
1648739680000|2022-03-31 15:14:40|21819.5|21811.5|21818|21810|21819.5|21811.5|21817|21809|5
1648739690000|2022-03-31 15:14:50|21818.5|21810.5|21818.5|21810.5|21820|21812|21818|21810|10
1648739700000|2022-03-31 15:15:00|21818|21810|21816|21808|21822.5|21814.5|21815|21807|23
1648739710000|2022-03-31 15:15:10|21816.5|21808.5|21815.5|21807.5|21817.5|21809.5|21812|21804|4
1648739720000|2022-03-31 15:15:20|21816|21808|21814|21806|21816|21808|21813.5|21805.5|0
1648739730000|2022-03-31 15:15:30|21813.5|21805.5|21807.5|21799.5|21814|21806|21807.5|21799.5|2
1648739740000|2022-03-31 15:15:40|21808|21800|21807|21799|21808|21800|21805|21797|11
1648739750000|2022-03-31 15:15:50|21806.5|21798.5|21802|21794|21806.5|21798.5|21802|21794|8
1648739760000|2022-03-31 15:16:00|21802.5|21794.5|21801|21793|21802.5|21794.5|21799.5|21791.5|16
1648739770000|2022-03-31 15:16:10|21800.5|21792.5|21800.5|21792.5|21803|21795|21800.5|21792.5|4
1648739780000|2022-03-31 15:16:20|21800|21792|21800|21792|21802.5|21794.5|21798.5|21790.5|11
1648739790000|2022-03-31 15:16:30|21799.5|21791.5|21805|21797|21805|21797|21799|21791|4
1648739800000|2022-03-31 15:16:40|21805.5|21797.5|21800.5|21792.5|21806.5|21798.5|21800|21792|4
1648739810000|2022-03-31 15:16:50|21800|21792|21800.5|21792.5|21800.5|21792.5|21799|21791|2
1648739820000|2022-03-31 15:17:00|21801.5|21793.5|21803|21795|21803.5|21795.5|21801|21793|16
1648739830000|2022-03-31 15:17:10|21803.5|21795.5|21801|21793|21804.5|21796.5|21799|21791|7
1648739840000|2022-03-31 15:17:20|21801.5|21793.5|21801.5|21793.5|21804|21796|21801|21793|10
1648739850000|2022-03-31 15:17:30|21801|21793|21802.5|21794.5|21803|21795|21801|21793|4
1648739860000|2022-03-31 15:17:40|21803|21795|21801.5|21793.5|21803|21795|21799|21791|2
1648739870000|2022-03-31 15:17:50|21801|21793|21805|21797|21806.5|21798.5|21800.5|21792.5|1
1648739880000|2022-03-31 15:18:00|21804.5|21796.5|21805|21797|21805|21797|21800.5|21792.5|4
1648739890000|2022-03-31 15:18:10|21804.5|21796.5|21805|21797|21806|21798|21804|21796|1
1648739900000|2022-03-31 15:18:20|21805.5|21797.5|21805|21797|21807.5|21799.5|21804|21796|9
1648739910000|2022-03-31 15:18:30|21804.5|21796.5|21807|21799|21807|21799|21804.5|21796.5|1
1648739920000|2022-03-31 15:18:40|21807.5|21799.5|21807|21799|21809.5|21801.5|21807|21799|5
1648739930000|2022-03-31 15:18:50|21807.5|21799.5|21812|21804|21813|21805|21807|21799|5
1648739940000|2022-03-31 15:19:00|21812.5|21804.5|21817.5|21809.5|21817.5|21809.5|21812.5|21804.5|4
1648739950000|2022-03-31 15:19:10|21817|21809|21818|21810|21819.5|21811.5|21816|21808|4
1648739960000|2022-03-31 15:19:20|21818.5|21810.5|21818|21810|21818.5|21810.5|21816|21808|11
1648739970000|2022-03-31 15:19:30|21817.5|21809.5|21813|21805|21818|21810|21812.5|21804.5|0
1648739980000|2022-03-31 15:19:40|21812.5|21804.5|21806.5|21798.5|21813|21805|21806|21798|0
1648739990000|2022-03-31 15:19:50|21806|21798|21802|21794|21806.5|21798.5|21802|21794|7
1648740000000|2022-03-31 15:20:00|21801.5|21793.5|21802|21794|21804.5|21796.5|21801.5|21793.5|6
1648740010000|2022-03-31 15:20:10|21802.5|21794.5|21799|21791|21803.5|21795.5|21798.5|21790.5|6
1648740020000|2022-03-31 15:20:20|21799.5|21791.5|21804|21796|21805|21797|21799.5|21791.5|0
1648740030000|2022-03-31 15:20:30|21804.5|21796.5|21801.5|21793.5|21805|21797|21799|21791|0
1648740040000|2022-03-31 15:20:40|21802|21794|21800.5|21792.5|21802|21794|21799.5|21791.5|1
1648740050000|2022-03-31 15:20:50|21801|21793|21801.5|21793.5|21802|21794|21799|21791|3
1648740060000|2022-03-31 15:21:00|21802|21794|21805.5|21797.5|21806|21798|21801|21793|3
1648740070000|2022-03-31 15:21:10|21804.5|21796.5|21806.5|21798.5|21807|21799|21804.5|21796.5|2
1648740080000|2022-03-31 15:21:20|21807|21799|21808|21800|21810|21802|21805.5|21797.5|11
1648740090000|2022-03-31 15:21:30|21807.5|21799.5|21812|21804|21812.5|21804.5|21807|21799|14
1648740100000|2022-03-31 15:21:40|21811.5|21803.5|21811.5|21803.5|21813|21805|21811.5|21803.5|3
1648740110000|2022-03-31 15:21:50|21812|21804|21811.5|21803.5|21812.5|21804.5|21810|21802|9
1648740120000|2022-03-31 15:22:00|21812|21804|21813|21805|21813|21805|21811.5|21803.5|3
1648740130000|2022-03-31 15:22:10|21812.5|21804.5|21812|21804|21815|21807|21811|21803|4
1648740140000|2022-03-31 15:22:20|21812.5|21804.5|21827|21819|21827|21819|21812.5|21804.5|32
1648740150000|2022-03-31 15:22:30|21826.5|21818.5|21826|21818|21827|21819|21823|21815|35
1648740160000|2022-03-31 15:22:40|21826.5|21818.5|21819.5|21811.5|21826.5|21818.5|21819.5|21811.5|7
1648740170000|2022-03-31 15:22:50|21818|21810|21810.5|21802.5|21818|21810|21810|21802|11
1648740180000|2022-03-31 15:23:00|21810|21802|21811|21803|21812.5|21804.5|21808|21800|7
1648740190000|2022-03-31 15:23:10|21811.5|21803.5|21810|21802|21812|21804|21809|21801|6
1648740200000|2022-03-31 15:23:20|21808.5|21800.5|21810|21802|21811|21803|21808|21800|0
1648740210000|2022-03-31 15:23:30|21810.5|21802.5|21815|21807|21816|21808|21810|21802|2
1648740220000|2022-03-31 15:23:40|21815.5|21807.5|21817.5|21809.5|21818.5|21810.5|21812|21804|34
1648740230000|2022-03-31 15:23:50|21818|21810|21821|21813|21822.5|21814.5|21818|21810|24
1648740240000|2022-03-31 15:24:00|21819.5|21811.5|21814|21806|21819.5|21811.5|21814|21806|8
1648740250000|2022-03-31 15:24:10|21814.5|21806.5|21812|21804|21815|21807|21812|21804|2
1648740260000|2022-03-31 15:24:20|21811.5|21803.5|21810|21802|21813|21805|21809.5|21801.5|6
1648740270000|2022-03-31 15:24:30|21810.5|21802.5|21812.5|21804.5|21813|21805|21810.5|21802.5|0
1648740280000|2022-03-31 15:24:40|21812|21804|21811|21803|21813|21805|21810|21802|2
1648740290000|2022-03-31 15:24:50|21810|21802|21816.5|21808.5|21816.5|21808.5|21810|21802|6
1648740300000|2022-03-31 15:25:00|21817|21809|21817|21809|21819|21811|21815.5|21807.5|2
1648740310000|2022-03-31 15:25:10|21816.5|21808.5|21813.5|21805.5|21818|21810|21813|21805|4
1648740320000|2022-03-31 15:25:20|21813|21805|21811|21803|21813|21805|21810|21802|4
1648740330000|2022-03-31 15:25:30|21810.5|21802.5|21810.5|21802.5|21814.5|21806.5|21809|21801|10
1648740340000|2022-03-31 15:25:40|21810|21802|21809.5|21801.5|21811.5|21803.5|21809.5|21801.5|0
1648740350000|2022-03-31 15:25:50|21810|21802|21810.5|21802.5|21811|21803|21809|21801|2
1648740360000|2022-03-31 15:26:00|21810|21802|21810.5|21802.5|21815.5|21807.5|21809.5|21801.5|7
1648740370000|2022-03-31 15:26:10|21810|21802|21805.5|21797.5|21810|21802|21805.5|21797.5|6
1648740380000|2022-03-31 15:26:20|21806|21798|21806.5|21798.5|21810|21802|21806|21798|4
1648740390000|2022-03-31 15:26:30|21807|21799|21806|21798|21811.5|21803.5|21806|21798|2
1648740400000|2022-03-31 15:26:40|21806.5|21798.5|21806|21798|21807|21799|21806|21798|0
1648740410000|2022-03-31 15:26:50|21806.5|21798.5|21810|21802|21811|21803|21806|21798|5
1648740420000|2022-03-31 15:27:00|21810.5|21802.5|21810|21802|21811|21803|21809|21801|2
1648740430000|2022-03-31 15:27:10|21809.5|21801.5|21805.5|21797.5|21809.5|21801.5|21805.5|21797.5|3
1648740440000|2022-03-31 15:27:20|21806|21798|21808.5|21800.5|21809.5|21801.5|21805|21797|4
1648740450000|2022-03-31 15:27:30|21807.5|21799.5|21809|21801|21812|21804|21807.5|21799.5|6
1648740460000|2022-03-31 15:27:40|21809.5|21801.5|21808|21800|21809.5|21801.5|21808|21800|1
1648740470000|2022-03-31 15:27:50|21807.5|21799.5|21806.5|21798.5|21808.5|21800.5|21805.5|21797.5|2
1648740480000|2022-03-31 15:28:00|21807|21799|21804.5|21796.5|21812|21804|21804.5|21796.5|8
1648740490000|2022-03-31 15:28:10|21805|21797|21804.5|21796.5|21805.5|21797.5|21803.5|21795.5|3
1648740500000|2022-03-31 15:28:20|21804|21796|21800|21792|21804|21796|21799.5|21791.5|9
1648740510000|2022-03-31 15:28:30|21800.5|21792.5|21806|21798|21806.5|21798.5|21800.5|21792.5|0
1648740520000|2022-03-31 15:28:40|21806.5|21798.5|21807|21799|21808|21800|21803.5|21795.5|3
1648740530000|2022-03-31 15:28:50|21806.5|21798.5|21803.5|21795.5|21806.5|21798.5|21803.5|21795.5|3
1648740540000|2022-03-31 15:29:00|21803|21795|21795.5|21787.5|21803|21795|21794.5|21786.5|22
1648740550000|2022-03-31 15:29:10|21796|21788|21800.5|21792.5|21802|21794|21796|21788|11
1648740560000|2022-03-31 15:29:20|21801|21793|21804.5|21796.5|21809.5|21801.5|21801|21793|18
1648740570000|2022-03-31 15:29:30|21804|21796|21805.5|21797.5|21806|21798|21800.5|21792.5|11
1648740580000|2022-03-31 15:29:40|21806|21798|21807|21799|21807|21799|21803.5|21795.5|4
1648740590000|2022-03-31 15:29:50|21806.5|21798.5|21807.5|21799.5|21809.5|21801.5|21804|21796|10
1648740600000|2022-03-31 15:30:00|21806|21798|21815|21807|21815.5|21807.5|21804|21796|5
1648740610000|2022-03-31 15:30:10|21813.5|21805.5|21812|21804|21817.5|21809.5|21811.5|21803.5|16
1648740620000|2022-03-31 15:30:20|21811.5|21803.5|21809.5|21801.5|21811.5|21803.5|21806.5|21798.5|7
1648740630000|2022-03-31 15:30:30|21809|21801|21805.5|21797.5|21809|21801|21805|21797|4
1648740640000|2022-03-31 15:30:40|21806|21798|21803.5|21795.5|21806|21798|21799.5|21791.5|4
1648740650000|2022-03-31 15:30:50|21804|21796|21802.5|21794.5|21804|21796|21801|21793|1
1648740660000|2022-03-31 15:31:00|21802|21794|21803.5|21795.5|21804|21796|21800|21792|5
1648740670000|2022-03-31 15:31:10|21802.5|21794.5|21800.5|21792.5|21804|21796|21799.5|21791.5|1
1648740680000|2022-03-31 15:31:20|21801|21793|21801|21793|21801.5|21793.5|21798.5|21790.5|3
1648740690000|2022-03-31 15:31:30|21801.5|21793.5|21796|21788|21801.5|21793.5|21795|21787|6
1648740700000|2022-03-31 15:31:40|21795.5|21787.5|21795|21787|21798|21790|21795|21787|5
1648740710000|2022-03-31 15:31:50|21798|21790|21798.5|21790.5|21801|21793|21797|21789|7
1648740720000|2022-03-31 15:32:00|21799|21791|21800.5|21792.5|21802.5|21794.5|21799|21791|4
1648740730000|2022-03-31 15:32:10|21800|21792|21802|21794|21803.5|21795.5|21799.5|21791.5|2
1648740740000|2022-03-31 15:32:20|21802.5|21794.5|21799.5|21791.5|21803|21795|21798|21790|8
1648740750000|2022-03-31 15:32:30|21799|21791|21805|21797|21807|21799|21799|21791|5
1648740760000|2022-03-31 15:32:40|21805.5|21797.5|21807|21799|21807.5|21799.5|21804|21796|2
1648740770000|2022-03-31 15:32:50|21807.5|21799.5|21812.5|21804.5|21813|21805|21805.5|21797.5|7
1648740780000|2022-03-31 15:33:00|21813|21805|21817.5|21809.5|21817.5|21809.5|21812|21804|5
1648740790000|2022-03-31 15:33:10|21818.5|21810.5|21817|21809|21822.5|21814.5|21817|21809|13
1648740800000|2022-03-31 15:33:20|21816.5|21808.5|21814.5|21806.5|21819|21811|21813|21805|6
1648740810000|2022-03-31 15:33:30|21815|21807|21815|21807|21816.5|21808.5|21814.5|21806.5|1
1648740820000|2022-03-31 15:33:40|21814.5|21806.5|21816|21808|21816|21808|21811|21803|7
1648740830000|2022-03-31 15:33:50|21816.5|21808.5|21821|21813|21822.5|21814.5|21816.5|21808.5|35
1648740840000|2022-03-31 15:34:00|21820|21812|21812.5|21804.5|21823|21815|21812|21804|5
1648740850000|2022-03-31 15:34:10|21812|21804|21810.5|21802.5|21812|21804|21807|21799|7
1648740860000|2022-03-31 15:34:20|21811|21803|21812.5|21804.5|21813.5|21805.5|21810|21802|2
1648740870000|2022-03-31 15:34:30|21812|21804|21809|21801|21813|21805|21806|21798|2
1648740880000|2022-03-31 15:34:40|21809.5|21801.5|21805.5|21797.5|21809.5|21801.5|21805|21797|0
1648740890000|2022-03-31 15:34:50|21805|21797|21806|21798|21807|21799|21801|21793|10
1648740900000|2022-03-31 15:35:00|21805.5|21797.5|21817.5|21809.5|21818|21810|21805.5|21797.5|20
1648740910000|2022-03-31 15:35:10|21817|21809|21827.5|21819.5|21827.5|21819.5|21817|21809|7
1648740920000|2022-03-31 15:35:20|21827|21819|21821.5|21813.5|21827|21819|21818|21810|11
1648740930000|2022-03-31 15:35:30|21821|21813|21816.5|21808.5|21821.5|21813.5|21811.5|21803.5|8
1648740940000|2022-03-31 15:35:40|21817|21809|21815|21807|21820.5|21812.5|21814|21806|8
1648740950000|2022-03-31 15:35:50|21815.5|21807.5|21815.5|21807.5|21816|21808|21811.5|21803.5|4
1648740960000|2022-03-31 15:36:00|21815|21807|21816.5|21808.5|21818|21810|21813.5|21805.5|11
1648740970000|2022-03-31 15:36:10|21817|21809|21820.5|21812.5|21821|21813|21816|21808|6
1648740980000|2022-03-31 15:36:20|21821.5|21813.5|21826|21818|21826.5|21818.5|21820|21812|17
1648740990000|2022-03-31 15:36:30|21825.5|21817.5|21827|21819|21827|21819|21823|21815|11
1648741000000|2022-03-31 15:36:40|21826.5|21818.5|21830|21822|21834|21826|21825.5|21817.5|23
1648741010000|2022-03-31 15:36:50|21829.5|21821.5|21828|21820|21830|21822|21826|21818|11
1648741020000|2022-03-31 15:37:00|21827.5|21819.5|21828.5|21820.5|21829|21821|21827|21819|1
1648741030000|2022-03-31 15:37:10|21829|21821|21827|21819|21829|21821|21827|21819|0
1648741040000|2022-03-31 15:37:20|21826.5|21818.5|21828.5|21820.5|21829|21821|21825|21817|4
1648741050000|2022-03-31 15:37:30|21829|21821|21832|21824|21833|21825|21828|21820|9
1648741060000|2022-03-31 15:37:40|21831.5|21823.5|21827|21819|21831.5|21823.5|21826.5|21818.5|3
1648741070000|2022-03-31 15:37:50|21827.5|21819.5|21829|21821|21829.5|21821.5|21827|21819|5
1648741080000|2022-03-31 15:38:00|21828.5|21820.5|21829|21821|21830|21822|21827.5|21819.5|1
1648741090000|2022-03-31 15:38:10|21829.5|21821.5|21828|21820|21830|21822|21827.5|21819.5|3
1648741100000|2022-03-31 15:38:20|21827.5|21819.5|21824|21816|21828|21820|21824|21816|1
1648741110000|2022-03-31 15:38:30|21824.5|21816.5|21827|21819|21828|21820|21823.5|21815.5|6
1648741120000|2022-03-31 15:38:40|21827.5|21819.5|21821.5|21813.5|21828|21820|21820|21812|7
1648741130000|2022-03-31 15:38:50|21822|21814|21822|21814|21823|21815|21821|21813|3
1648741140000|2022-03-31 15:39:00|21821.5|21813.5|21817|21809|21822.5|21814.5|21817|21809|2
1648741150000|2022-03-31 15:39:10|21816.5|21808.5|21812|21804|21817|21809|21811.5|21803.5|5
1648741160000|2022-03-31 15:39:20|21812.5|21804.5|21811|21803|21813|21805|21808.5|21800.5|5
1648741170000|2022-03-31 15:39:30|21811.5|21803.5|21810.5|21802.5|21811.5|21803.5|21810|21802|2
1648741180000|2022-03-31 15:39:40|21811|21803|21809.5|21801.5|21811|21803|21809.5|21801.5|3
1648741190000|2022-03-31 15:39:50|21810.5|21802.5|21820.5|21812.5|21822.5|21814.5|21810|21802|36
1648741200000|2022-03-31 15:40:00|21823|21815|21826.5|21818.5|21829|21821|21823|21815|11
1648741210000|2022-03-31 15:40:10|21826|21818|21827.5|21819.5|21827.5|21819.5|21824.5|21816.5|2
1648741220000|2022-03-31 15:40:20|21828|21820|21828.5|21820.5|21828.5|21820.5|21825.5|21817.5|6
1648741230000|2022-03-31 15:40:30|21833.5|21825.5|21834.5|21826.5|21835.5|21827.5|21831.5|21823.5|17
1648741240000|2022-03-31 15:40:40|21834|21826|21832.5|21824.5|21834|21826|21829|21821|7
1648741250000|2022-03-31 15:40:50|21833|21825|21829.5|21821.5|21833.5|21825.5|21829.5|21821.5|1
1648741260000|2022-03-31 15:41:00|21830|21822|21836|21828|21836|21828|21828.5|21820.5|9
1648741270000|2022-03-31 15:41:10|21835.5|21827.5|21832.5|21824.5|21837|21829|21831.5|21823.5|9
1648741280000|2022-03-31 15:41:20|21833|21825|21833.5|21825.5|21836.5|21828.5|21832.5|21824.5|4
1648741290000|2022-03-31 15:41:30|21834|21826|21834|21826|21836.5|21828.5|21834|21826|2
1648741300000|2022-03-31 15:41:40|21834.5|21826.5|21835|21827|21836|21828|21833|21825|3
1648741310000|2022-03-31 15:41:50|21834.5|21826.5|21835.5|21827.5|21838.5|21830.5|21833|21825|20
1648741320000|2022-03-31 15:42:00|21835|21827|21830.5|21822.5|21836|21828|21830.5|21822.5|4
1648741330000|2022-03-31 15:42:10|21830|21822|21828|21820|21830.5|21822.5|21827.5|21819.5|7
1648741340000|2022-03-31 15:42:20|21828.5|21820.5|21828.5|21820.5|21831|21823|21826.5|21818.5|11
1648741350000|2022-03-31 15:42:30|21828|21820|21835|21827|21835.5|21827.5|21827.5|21819.5|12
1648741360000|2022-03-31 15:42:40|21835.5|21827.5|21834|21826|21836.5|21828.5|21834|21826|0
1648741370000|2022-03-31 15:42:50|21834.5|21826.5|21835|21827|21836|21828|21833|21825|2
1648741380000|2022-03-31 15:43:00|21834.5|21826.5|21832.5|21824.5|21835|21827|21832.5|21824.5|1
1648741390000|2022-03-31 15:43:10|21833|21825|21828|21820|21833.5|21825.5|21827.5|21819.5|3
1648741400000|2022-03-31 15:43:20|21827.5|21819.5|21825|21817|21827.5|21819.5|21824|21816|4
1648741410000|2022-03-31 15:43:30|21824.5|21816.5|21826|21818|21827.5|21819.5|21824|21816|2
1648741420000|2022-03-31 15:43:40|21826.5|21818.5|21827|21819|21828|21820|21825.5|21817.5|1
1648741430000|2022-03-31 15:43:50|21826.5|21818.5|21823.5|21815.5|21827.5|21819.5|21823|21815|3
1648741440000|2022-03-31 15:44:00|21823|21815|21826.5|21818.5|21826.5|21818.5|21820|21812|3
1648741450000|2022-03-31 15:44:10|21827|21819|21828|21820|21828|21820|21826.5|21818.5|1
1648741460000|2022-03-31 15:44:20|21827.5|21819.5|21829.5|21821.5|21829.5|21821.5|21827|21819|1
1648741470000|2022-03-31 15:44:30|21829|21821|21829.5|21821.5|21830|21822|21826.5|21818.5|6
1648741480000|2022-03-31 15:44:40|21829|21821|21829|21821|21830|21822|21827|21819|4
1648741490000|2022-03-31 15:44:50|21828.5|21820.5|21828|21820|21830|21822|21826.5|21818.5|3
1648741500000|2022-03-31 15:45:00|21827.5|21819.5|21828|21820|21828|21820|21826|21818|2
1648741510000|2022-03-31 15:45:10|21827.5|21819.5|21825|21817|21828|21820|21824.5|21816.5|5
1648741520000|2022-03-31 15:45:20|21824.5|21816.5|21829|21821|21829|21821|21824.5|21816.5|5
1648741530000|2022-03-31 15:45:30|21828.5|21820.5|21833|21825|21833|21825|21828|21820|2
1648741540000|2022-03-31 15:45:40|21833.5|21825.5|21830|21822|21834|21826|21830|21822|6
1648741550000|2022-03-31 15:45:50|21830.5|21822.5|21832|21824|21833|21825|21830.5|21822.5|1
1648741560000|2022-03-31 15:46:00|21831.5|21823.5|21834|21826|21835.5|21827.5|21831|21823|5
1648741570000|2022-03-31 15:46:10|21833.5|21825.5|21838|21830|21839|21831|21832.5|21824.5|7
1648741580000|2022-03-31 15:46:20|21837.5|21829.5|21833.5|21825.5|21838.5|21830.5|21833|21825|2
1648741590000|2022-03-31 15:46:30|21833|21825|21834|21826|21836|21828|21833|21825|2
1648741600000|2022-03-31 15:46:40|21833|21825|21833|21825|21833.5|21825.5|21831|21823|2
1648741610000|2022-03-31 15:46:50|21832.5|21824.5|21833.5|21825.5|21834|21826|21831|21823|0
1648741620000|2022-03-31 15:47:00|21834|21826|21833|21825|21835|21827|21832|21824|1
1648741630000|2022-03-31 15:47:10|21833.5|21825.5|21831|21823|21835|21827|21831|21823|4
1648741640000|2022-03-31 15:47:20|21831.5|21823.5|21836|21828|21836|21828|21831|21823|3
1648741650000|2022-03-31 15:47:30|21835.5|21827.5|21836|21828|21836|21828|21834|21826|7
1648741660000|2022-03-31 15:47:40|21835.5|21827.5|21834.5|21826.5|21835.5|21827.5|21833|21825|0
1648741670000|2022-03-31 15:47:50|21834|21826|21835.5|21827.5|21835.5|21827.5|21833.5|21825.5|2
1648741680000|2022-03-31 15:48:00|21835|21827|21834.5|21826.5|21835.5|21827.5|21833|21825|1
1648741690000|2022-03-31 15:48:10|21834|21826|21832|21824|21834.5|21826.5|21832|21824|1
1648741700000|2022-03-31 15:48:20|21831.5|21823.5|21832|21824|21833.5|21825.5|21831.5|21823.5|1
1648741710000|2022-03-31 15:48:30|21831.5|21823.5|21831|21823|21831.5|21823.5|21830|21822|3
1648741720000|2022-03-31 15:48:40|21830.5|21822.5|21834.5|21826.5|21836|21828|21830|21822|8
1648741730000|2022-03-31 15:48:50|21834|21826|21832|21824|21835|21827|21832|21824|4
1648741740000|2022-03-31 15:49:00|21831|21823|21832|21824|21834|21826|21830|21822|5
1648741750000|2022-03-31 15:49:10|21831.5|21823.5|21832|21824|21833.5|21825.5|21831.5|21823.5|0
1648741760000|2022-03-31 15:49:20|21832.5|21824.5|21834|21826|21834.5|21826.5|21832.5|21824.5|2
1648741770000|2022-03-31 15:49:30|21833.5|21825.5|21832|21824|21833.5|21825.5|21831.5|21823.5|0
1648741780000|2022-03-31 15:49:40|21831.5|21823.5|21830|21822|21832|21824|21830|21822|2
1648741790000|2022-03-31 15:49:50|21828.5|21820.5|21824|21816|21828.5|21820.5|21822|21814|12
1648741800000|2022-03-31 15:50:00|21823.5|21815.5|21819.5|21811.5|21823.5|21815.5|21819|21811|17
1648741810000|2022-03-31 15:50:10|21819|21811|21820|21812|21820|21812|21819|21811|2
1648741820000|2022-03-31 15:50:20|21820.5|21812.5|21827|21819|21827|21819|21820.5|21812.5|12
1648741830000|2022-03-31 15:50:30|21826.5|21818.5|21823.5|21815.5|21827|21819|21823.5|21815.5|0
1648741840000|2022-03-31 15:50:40|21823|21815|21818|21810|21823|21815|21818|21810|2
1648741850000|2022-03-31 15:50:50|21817|21809|21816|21808|21817.5|21809.5|21815|21807|1
1648741860000|2022-03-31 15:51:00|21816.5|21808.5|21815|21807|21817.5|21809.5|21814.5|21806.5|7
1648741870000|2022-03-31 15:51:10|21814.5|21806.5|21815|21807|21815.5|21807.5|21814.5|21806.5|2
1648741880000|2022-03-31 15:51:20|21814.5|21806.5|21815|21807|21816.5|21808.5|21814|21806|3
1648741890000|2022-03-31 15:51:30|21814.5|21806.5|21813|21805|21814.5|21806.5|21812|21804|3
1648741900000|2022-03-31 15:51:40|21813.5|21805.5|21814|21806|21815.5|21807.5|21813|21805|2
1648741910000|2022-03-31 15:51:50|21813.5|21805.5|21811.5|21803.5|21815|21807|21810.5|21802.5|5
1648741920000|2022-03-31 15:52:00|21812|21804|21811.5|21803.5|21813|21805|21810|21802|1
1648741930000|2022-03-31 15:52:10|21812|21804|21811|21803|21812|21804|21810|21802|2
1648741940000|2022-03-31 15:52:20|21811.5|21803.5|21814|21806|21815|21807|21811.5|21803.5|4
1648741950000|2022-03-31 15:52:30|21813.5|21805.5|21818|21810|21818|21810|21813.5|21805.5|4
1648741960000|2022-03-31 15:52:40|21818.5|21810.5|21818.5|21810.5|21820|21812|21818.5|21810.5|1
1648741970000|2022-03-31 15:52:50|21818|21810|21817|21809|21818|21810|21815.5|21807.5|2
1648741980000|2022-03-31 15:53:00|21815.5|21807.5|21814|21806|21816.5|21808.5|21813.5|21805.5|4
1648741990000|2022-03-31 15:53:10|21813.5|21805.5|21811|21803|21813.5|21805.5|21810.5|21802.5|2
1648742000000|2022-03-31 15:53:20|21811.5|21803.5|21812|21804|21812.5|21804.5|21810|21802|9
1648742010000|2022-03-31 15:53:30|21812.5|21804.5|21812|21804|21812.5|21804.5|21811|21803|6
1648742020000|2022-03-31 15:53:40|21812.5|21804.5|21812|21804|21814.5|21806.5|21812|21804|5
1648742030000|2022-03-31 15:53:50|21812.5|21804.5|21811.5|21803.5|21812.5|21804.5|21809.5|21801.5|3
1648742040000|2022-03-31 15:54:00|21812|21804|21814|21806|21814|21806|21810|21802|4
1648742050000|2022-03-31 15:54:10|21813.5|21805.5|21816|21808|21817.5|21809.5|21813.5|21805.5|4
1648742060000|2022-03-31 15:54:20|21815.5|21807.5|21815|21807|21816.5|21808.5|21814|21806|0
1648742070000|2022-03-31 15:54:30|21815.5|21807.5|21815|21807|21815.5|21807.5|21813.5|21805.5|1
1648742080000|2022-03-31 15:54:40|21815.5|21807.5|21813.5|21805.5|21815.5|21807.5|21813|21805|1
1648742090000|2022-03-31 15:54:50|21814|21806|21815.5|21807.5|21815.5|21807.5|21813|21805|0
1648742100000|2022-03-31 15:55:00|21815|21807|21811.5|21803.5|21815.5|21807.5|21811.5|21803.5|2
1648742110000|2022-03-31 15:55:10|21811|21803|21816|21808|21817|21809|21810.5|21802.5|2
1648742120000|2022-03-31 15:55:20|21815.5|21807.5|21815.5|21807.5|21816|21808|21814.5|21806.5|4
1648742130000|2022-03-31 15:55:30|21816|21808|21814|21806|21816|21808|21813|21805|4
1648742140000|2022-03-31 15:55:40|21813.5|21805.5|21812|21804|21814|21806|21812|21804|2
1648742150000|2022-03-31 15:55:50|21812.5|21804.5|21813|21805|21813|21805|21812|21804|3
1648742160000|2022-03-31 15:56:00|21813.5|21805.5|21817|21809|21818.5|21810.5|21813.5|21805.5|8
1648742170000|2022-03-31 15:56:10|21817.5|21809.5|21815.5|21807.5|21817.5|21809.5|21814.5|21806.5|0
1648742180000|2022-03-31 15:56:20|21815|21807|21813.5|21805.5|21816|21808|21813|21805|0
1648742190000|2022-03-31 15:56:30|21813|21805|21813|21805|21813.5|21805.5|21811|21803|6
1648742200000|2022-03-31 15:56:40|21812.5|21804.5|21813|21805|21814|21806|21811.5|21803.5|3
1648742210000|2022-03-31 15:56:50|21813.5|21805.5|21811|21803|21814.5|21806.5|21810|21802|1
1648742220000|2022-03-31 15:57:00|21810.5|21802.5|21808.5|21800.5|21811|21803|21808.5|21800.5|4
1648742230000|2022-03-31 15:57:10|21809|21801|21808|21800|21809|21801|21808|21800|1
1648742240000|2022-03-31 15:57:20|21807.5|21799.5|21807|21799|21807.5|21799.5|21806.5|21798.5|2
1648742250000|2022-03-31 15:57:30|21806.5|21798.5|21809|21801|21809.5|21801.5|21806.5|21798.5|4
1648742260000|2022-03-31 15:57:40|21808.5|21800.5|21809.5|21801.5|21810.5|21802.5|21808|21800|2
1648742270000|2022-03-31 15:57:50|21810|21802|21809.5|21801.5|21810|21802|21808|21800|3
1648742280000|2022-03-31 15:58:00|21810|21802|21810|21802|21810.5|21802.5|21808|21800|0
1648742290000|2022-03-31 15:58:10|21810.5|21802.5|21809|21801|21810.5|21802.5|21808|21800|1
1648742300000|2022-03-31 15:58:20|21808.5|21800.5|21808|21800|21809|21801|21805|21797|6
1648742310000|2022-03-31 15:58:30|21808.5|21800.5|21810|21802|21810.5|21802.5|21807.5|21799.5|1
1648742320000|2022-03-31 15:58:40|21810.5|21802.5|21813|21805|21815.5|21807.5|21810.5|21802.5|7
1648742330000|2022-03-31 15:58:50|21812.5|21804.5|21810|21802|21812.5|21804.5|21809|21801|0
1648742340000|2022-03-31 15:59:00|21810.5|21802.5|21814|21806|21815|21807|21810|21802|3
1648742350000|2022-03-31 15:59:10|21814.5|21806.5|21815|21807|21816|21808|21814|21806|5
1648742360000|2022-03-31 15:59:20|21815.5|21807.5|21814|21806|21816|21808|21813.5|21805.5|4
1648742370000|2022-03-31 15:59:30|21814.5|21806.5|21814|21806|21815|21807|21811.5|21803.5|4
1648742380000|2022-03-31 15:59:40|21814.5|21806.5|21816.5|21808.5|21816.5|21808.5|21814.5|21806.5|0
1648742390000|2022-03-31 15:59:50|21816|21808|21816|21808|21817|21809|21815|21807|3
1648742400000|2022-03-31 16:00:00|21815.5|21807.5|21819|21811|21819.5|21811.5|21815|21807|8
1648742410000|2022-03-31 16:00:10|21819.5|21811.5|21817.5|21809.5|21822|21814|21817.5|21809.5|6
1648742420000|2022-03-31 16:00:20|21816|21808|21817|21809|21817|21809|21815.5|21807.5|2
1648742430000|2022-03-31 16:00:30|21818|21810|21825|21817|21825|21817|21818|21810|5
1648742440000|2022-03-31 16:00:40|21824.5|21816.5|21822|21814|21824.5|21816.5|21820.5|21812.5|4
1648742450000|2022-03-31 16:00:50|21822.5|21814.5|21823|21815|21824.5|21816.5|21822.5|21814.5|0
1648742460000|2022-03-31 16:01:00|21823.5|21815.5|21821|21813|21825|21817|21821|21813|1
1648742470000|2022-03-31 16:01:10|21820.5|21812.5|21820|21812|21821|21813|21819.5|21811.5|9
1648742480000|2022-03-31 16:01:20|21820.5|21812.5|21821|21813|21821.5|21813.5|21819|21811|0
1648742490000|2022-03-31 16:01:30|21821.5|21813.5|21817|21809|21821.5|21813.5|21816|21808|1
1648742500000|2022-03-31 16:01:40|21816.5|21808.5|21815|21807|21816.5|21808.5|21813|21805|6
1648742510000|2022-03-31 16:01:50|21814.5|21806.5|21810|21802|21815|21807|21810|21802|3
1648742520000|2022-03-31 16:02:00|21809.5|21801.5|21809|21801|21809.5|21801.5|21808|21800|0
1648742530000|2022-03-31 16:02:10|21808.5|21800.5|21808|21800|21809|21801|21808|21800|1
1648742540000|2022-03-31 16:02:20|21807.5|21799.5|21804.5|21796.5|21808|21800|21804.5|21796.5|0
1648742550000|2022-03-31 16:02:30|21805|21797|21804.5|21796.5|21806|21798|21804|21796|1
1648742560000|2022-03-31 16:02:40|21804|21796|21804|21796|21804|21796|21800|21792|9
1648742570000|2022-03-31 16:02:50|21803.5|21795.5|21802|21794|21803.5|21795.5|21801.5|21793.5|3
1648742580000|2022-03-31 16:03:00|21802.5|21794.5|21801|21793|21804|21796|21798.5|21790.5|9
1648742590000|2022-03-31 16:03:10|21800.5|21792.5|21800|21792|21801.5|21793.5|21799|21791|6
1648742600000|2022-03-31 16:03:20|21799.5|21791.5|21802|21794|21802.5|21794.5|21799|21791|1
1648742610000|2022-03-31 16:03:30|21801.5|21793.5|21801|21793|21802|21794|21800.5|21792.5|2
1648742620000|2022-03-31 16:03:40|21802|21794|21801.5|21793.5|21802|21794|21800|21792|5
1648742630000|2022-03-31 16:03:50|21802|21794|21803|21795|21803|21795|21800|21792|4
1648742640000|2022-03-31 16:04:00|21802.5|21794.5|21802.5|21794.5|21803|21795|21801|21793|6
1648742650000|2022-03-31 16:04:10|21803.5|21795.5|21805.5|21797.5|21807.5|21799.5|21803.5|21795.5|7
1648742660000|2022-03-31 16:04:20|21806|21798|21805|21797|21807|21799|21805|21797|0
1648742670000|2022-03-31 16:04:30|21805.5|21797.5|21809|21801|21809.5|21801.5|21804.5|21796.5|6
1648742680000|2022-03-31 16:04:40|21808.5|21800.5|21804|21796|21808.5|21800.5|21804|21796|6
1648742690000|2022-03-31 16:04:50|21803.5|21795.5|21804|21796|21804|21796|21803.5|21795.5|6
1648742700000|2022-03-31 16:05:00|21803.5|21795.5|21804|21796|21804|21796|21803.5|21795.5|4
1648742710000|2022-03-31 16:05:10|21805|21797|21806.5|21798.5|21808|21800|21805|21797|7
1648742720000|2022-03-31 16:05:20|21806|21798|21807|21799|21811|21803|21806|21798|15
1648742730000|2022-03-31 16:05:30|21807.5|21799.5|21808|21800|21808|21800|21806|21798|4
1648742740000|2022-03-31 16:05:40|21809|21801|21811|21803|21811|21803|21808.5|21800.5|4
1648742750000|2022-03-31 16:05:50|21811.5|21803.5|21808.5|21800.5|21813|21805|21808|21800|10
1648742760000|2022-03-31 16:06:00|21808|21800|21809.5|21801.5|21809.5|21801.5|21807.5|21799.5|1
1648742770000|2022-03-31 16:06:10|21810|21802|21810.5|21802.5|21810.5|21802.5|21806.5|21798.5|1
1648742780000|2022-03-31 16:06:20|21810|21802|21812|21804|21813|21805|21809.5|21801.5|3
1648742790000|2022-03-31 16:06:30|21811.5|21803.5|21812|21804|21813|21805|21810.5|21802.5|3
1648742800000|2022-03-31 16:06:40|21811.5|21803.5|21813|21805|21813|21805|21811.5|21803.5|0
1648742810000|2022-03-31 16:06:50|21812.5|21804.5|21813|21805|21814|21806|21812.5|21804.5|2
1648742820000|2022-03-31 16:07:00|21813.5|21805.5|21814.5|21806.5|21817|21809|21813.5|21805.5|4
1648742830000|2022-03-31 16:07:10|21815|21807|21815.5|21807.5|21816|21808|21815|21807|0
1648742840000|2022-03-31 16:07:20|21816|21808|21811.5|21803.5|21816|21808|21811|21803|1
1648742850000|2022-03-31 16:07:30|21811|21803|21810.5|21802.5|21812|21804|21809|21801|2
1648742860000|2022-03-31 16:07:40|21810|21802|21811|21803|21811|21803|21809|21801|1
1648742870000|2022-03-31 16:07:50|21810.5|21802.5|21811|21803|21812|21804|21810|21802|0
1648742880000|2022-03-31 16:08:00|21811.5|21803.5|21811.5|21803.5|21812.5|21804.5|21810|21802|2
1648742890000|2022-03-31 16:08:10|21812|21804|21810.5|21802.5|21812.5|21804.5|21810|21802|2
1648742900000|2022-03-31 16:08:20|21810|21802|21810.5|21802.5|21811|21803|21809.5|21801.5|0
1648742910000|2022-03-31 16:08:30|21811|21803|21812|21804|21812.5|21804.5|21809.5|21801.5|3
1648742920000|2022-03-31 16:08:40|21811.5|21803.5|21810|21802|21811.5|21803.5|21809.5|21801.5|2
1648742930000|2022-03-31 16:08:50|21809.5|21801.5|21808|21800|21810|21802|21808|21800|8
1648742940000|2022-03-31 16:09:00|21809|21801|21808|21800|21810|21802|21806|21798|5
1648742950000|2022-03-31 16:09:10|21807.5|21799.5|21808|21800|21810.5|21802.5|21807.5|21799.5|2
1648742960000|2022-03-31 16:09:20|21807.5|21799.5|21809|21801|21809|21801|21807.5|21799.5|0
1648742970000|2022-03-31 16:09:30|21808.5|21800.5|21808.5|21800.5|21809|21801|21808.5|21800.5|1
1648742980000|2022-03-31 16:09:40|21807|21799|21807|21799|21807.5|21799.5|21806|21798|1
1648742990000|2022-03-31 16:09:50|21805.5|21797.5|21804.5|21796.5|21806|21798|21804.5|21796.5|8
1648743000000|2022-03-31 16:10:00|21805|21797|21804.5|21796.5|21806|21798|21803.5|21795.5|5
1648743010000|2022-03-31 16:10:10|21804|21796|21804|21796|21807|21799|21804|21796|0
1648743020000|2022-03-31 16:10:20|21805.5|21797.5|21806|21798|21807|21799|21805.5|21797.5|0
1648743030000|2022-03-31 16:10:30|21806.5|21798.5|21805.5|21797.5|21807|21799|21805.5|21797.5|0
1648743040000|2022-03-31 16:10:40|21805|21797|21811|21803|21811|21803|21805|21797|4
1648743050000|2022-03-31 16:10:50|21811.5|21803.5|21810|21802|21812|21804|21809|21801|5
1648743060000|2022-03-31 16:11:00|21810.5|21802.5|21812.5|21804.5|21812.5|21804.5|21809.5|21801.5|3
1648743070000|2022-03-31 16:11:10|21812|21804|21812|21804|21812.5|21804.5|21811.5|21803.5|1
1648743080000|2022-03-31 16:11:20|21811.5|21803.5|21812.5|21804.5|21812.5|21804.5|21811.5|21803.5|0
1648743090000|2022-03-31 16:11:30|21812|21804|21810|21802|21812.5|21804.5|21809.5|21801.5|5
1648743100000|2022-03-31 16:11:40|21809.5|21801.5|21811|21803|21811.5|21803.5|21809.5|21801.5|2
1648743110000|2022-03-31 16:11:50|21811.5|21803.5|21812|21804|21812.5|21804.5|21811.5|21803.5|0
1648743120000|2022-03-31 16:12:00|21811.5|21803.5|21816|21808|21816.5|21808.5|21811.5|21803.5|15
1648743130000|2022-03-31 16:12:10|21816.5|21808.5|21817.5|21809.5|21819|21811|21816.5|21808.5|8
1648743140000|2022-03-31 16:12:20|21818|21810|21817|21809|21818|21810|21816.5|21808.5|1
1648743150000|2022-03-31 16:12:30|21816.5|21808.5|21813|21805|21816.5|21808.5|21813|21805|8
1648743160000|2022-03-31 16:12:40|21812.5|21804.5|21806|21798|21812.5|21804.5|21806|21798|10
1648743170000|2022-03-31 16:12:50|21806.5|21798.5|21805.5|21797.5|21806.5|21798.5|21803.5|21795.5|2
1648743180000|2022-03-31 16:13:00|21802|21794|21802|21794|21805|21797|21802|21794|18
1648743190000|2022-03-31 16:13:10|21802.5|21794.5|21800|21792|21803|21795|21800|21792|1
1648743200000|2022-03-31 16:13:20|21799.5|21791.5|21798|21790|21799.5|21791.5|21798|21790|3
1648743210000|2022-03-31 16:13:30|21797.5|21789.5|21798|21790|21798|21790|21797|21789|1
1648743220000|2022-03-31 16:13:40|21800|21792|21798.5|21790.5|21800|21792|21797|21789|2
1648743230000|2022-03-31 16:13:50|21798|21790|21798|21790|21799.5|21791.5|21796.5|21788.5|5
1648743240000|2022-03-31 16:14:00|21797|21789|21800.5|21792.5|21801|21793|21797|21789|3
1648743250000|2022-03-31 16:14:10|21800|21792|21800.5|21792.5|21801|21793|21799|21791|0
1648743260000|2022-03-31 16:14:20|21800|21792|21802|21794|21802|21794|21799.5|21791.5|0
1648743270000|2022-03-31 16:14:30|21801.5|21793.5|21801.5|21793.5|21802.5|21794.5|21800.5|21792.5|0
1648743280000|2022-03-31 16:14:40|21801|21793|21800|21792|21801|21793|21799.5|21791.5|0
1648743290000|2022-03-31 16:14:50|21799.5|21791.5|21799.5|21791.5|21801|21793|21799|21791|1
1648743300000|2022-03-31 16:15:00|21800|21792|21797.5|21789.5|21801|21793|21797.5|21789.5|3
1648743310000|2022-03-31 16:15:10|21798|21790|21802|21794|21802.5|21794.5|21797.5|21789.5|3
1648743320000|2022-03-31 16:15:20|21802.5|21794.5|21801|21793|21803|21795|21801|21793|0
1648743330000|2022-03-31 16:15:30|21801.5|21793.5|21803.5|21795.5|21803.5|21795.5|21801.5|21793.5|0
1648743340000|2022-03-31 16:15:40|21804|21796|21805|21797|21807|21799|21804|21796|2
1648743350000|2022-03-31 16:15:50|21805.5|21797.5|21805|21797|21806|21798|21804.5|21796.5|1
1648743360000|2022-03-31 16:16:00|21805.5|21797.5|21807|21799|21807.5|21799.5|21804.5|21796.5|6
1648743370000|2022-03-31 16:16:10|21807.5|21799.5|21807|21799|21809.5|21801.5|21806|21798|12
1648743380000|2022-03-31 16:16:20|21806.5|21798.5|21804.5|21796.5|21806.5|21798.5|21804.5|21796.5|1
1648743390000|2022-03-31 16:16:30|21805|21797|21804.5|21796.5|21806.5|21798.5|21804|21796|1
1648743400000|2022-03-31 16:16:40|21804|21796|21803|21795|21804|21796|21802|21794|2
1648743410000|2022-03-31 16:16:50|21803.5|21795.5|21800.5|21792.5|21804|21796|21800|21792|1
1648743420000|2022-03-31 16:17:00|21800|21792|21799|21791|21800.5|21792.5|21798|21790|2
1648743430000|2022-03-31 16:17:10|21799.5|21791.5|21802|21794|21802|21794|21799.5|21791.5|1
1648743440000|2022-03-31 16:17:20|21801.5|21793.5|21798|21790|21802.5|21794.5|21798|21790|5
1648743450000|2022-03-31 16:17:30|21798.5|21790.5|21797|21789|21798.5|21790.5|21796.5|21788.5|0
1648743460000|2022-03-31 16:17:40|21796.5|21788.5|21792|21784|21796.5|21788.5|21791.5|21783.5|20
1648743470000|2022-03-31 16:17:50|21791.5|21783.5|21785.5|21777.5|21791.5|21783.5|21784.5|21776.5|38
1648743480000|2022-03-31 16:18:00|21786|21778|21788.5|21780.5|21788.5|21780.5|21783.5|21775.5|16
1648743490000|2022-03-31 16:18:10|21788|21780|21784|21776|21788.5|21780.5|21783.5|21775.5|3
1648743500000|2022-03-31 16:18:20|21783.5|21775.5|21788.5|21780.5|21788.5|21780.5|21783|21775|2
1648743510000|2022-03-31 16:18:30|21788|21780|21786.5|21778.5|21790|21782|21785.5|21777.5|3
1648743520000|2022-03-31 16:18:40|21787|21779|21785|21777|21787|21779|21785|21777|0
1648743530000|2022-03-31 16:18:50|21785.5|21777.5|21785|21777|21785.5|21777.5|21785|21777|0
1648743540000|2022-03-31 16:19:00|21785.5|21777.5|21785|21777|21787|21779|21785|21777|2
1648743550000|2022-03-31 16:19:10|21785.5|21777.5|21785.5|21777.5|21786.5|21778.5|21784.5|21776.5|6
1648743560000|2022-03-31 16:19:20|21785|21777|21785.5|21777.5|21787|21779|21785|21777|1
1648743570000|2022-03-31 16:19:30|21786|21778|21786.5|21778.5|21788|21780|21785.5|21777.5|0
1648743580000|2022-03-31 16:19:40|21786|21778|21782.5|21774.5|21786|21778|21782.5|21774.5|6
1648743590000|2022-03-31 16:19:50|21783|21775|21782|21774|21783|21775|21781.5|21773.5|0
1648743600000|2022-03-31 16:20:00|21782.5|21774.5|21781.5|21773.5|21782.5|21774.5|21781|21773|0
1648743610000|2022-03-31 16:20:10|21781|21773|21783|21775|21783|21775|21780|21772|5
1648743620000|2022-03-31 16:20:20|21782.5|21774.5|21781|21773|21783|21775|21781|21773|3
1648743630000|2022-03-31 16:20:30|21781.5|21773.5|21776|21768|21781.5|21773.5|21776|21768|4
1648743640000|2022-03-31 16:20:40|21775.5|21767.5|21781|21773|21781|21773|21775.5|21767.5|3
1648743650000|2022-03-31 16:20:50|21780.5|21772.5|21777.5|21769.5|21781.5|21773.5|21777|21769|1
1648743660000|2022-03-31 16:21:00|21777|21769|21778|21770|21780|21772|21776|21768|1
1648743670000|2022-03-31 16:21:10|21777.5|21769.5|21775|21767|21779|21771|21774|21766|1
1648743680000|2022-03-31 16:21:20|21775.5|21767.5|21775|21767|21776.5|21768.5|21775|21767|0
1648743690000|2022-03-31 16:21:30|21774.5|21766.5|21775|21767|21775.5|21767.5|21774|21766|0
1648743700000|2022-03-31 16:21:40|21774.5|21766.5|21772|21764|21774.5|21766.5|21771.5|21763.5|1
1648743710000|2022-03-31 16:21:50|21772.5|21764.5|21770.5|21762.5|21772.5|21764.5|21770.5|21762.5|2
1648743720000|2022-03-31 16:22:00|21770|21762|21772|21764|21773.5|21765.5|21770|21762|1
1648743730000|2022-03-31 16:22:10|21771|21763|21773|21765|21774.5|21766.5|21770.5|21762.5|3
1648743740000|2022-03-31 16:22:20|21773.5|21765.5|21776|21768|21776.5|21768.5|21773.5|21765.5|1
1648743750000|2022-03-31 16:22:30|21776.5|21768.5|21773.5|21765.5|21776.5|21768.5|21773|21765|3
1648743760000|2022-03-31 16:22:40|21773|21765|21774|21766|21774|21766|21772.5|21764.5|0
1648743770000|2022-03-31 16:22:50|21774.5|21766.5|21776|21768|21776|21768|21774|21766|1
1648743780000|2022-03-31 16:23:00|21775.5|21767.5|21777.5|21769.5|21777.5|21769.5|21775|21767|1
1648743790000|2022-03-31 16:23:10|21778|21770|21777|21769|21779|21771|21777|21769|2
1648743800000|2022-03-31 16:23:20|21777.5|21769.5|21778|21770|21778.5|21770.5|21777|21769|1
1648743810000|2022-03-31 16:23:30|21778.5|21770.5|21776|21768|21778.5|21770.5|21776|21768|0
1648743820000|2022-03-31 16:23:40|21776.5|21768.5|21774.5|21766.5|21776.5|21768.5|21774|21766|1
1648743830000|2022-03-31 16:23:50|21775|21767|21774|21766|21777.5|21769.5|21774|21766|0
1648743840000|2022-03-31 16:24:00|21774.5|21766.5|21775|21767|21775.5|21767.5|21773.5|21765.5|0
1648743850000|2022-03-31 16:24:10|21775.5|21767.5|21775|21767|21775.5|21767.5|21775|21767|0
1648743860000|2022-03-31 16:24:20|21775.5|21767.5|21775|21767|21776|21768|21774.5|21766.5|0
1648743870000|2022-03-31 16:24:30|21774.5|21766.5|21774|21766|21775|21767|21773.5|21765.5|3
1648743880000|2022-03-31 16:24:40|21774.5|21766.5|21772|21764|21774.5|21766.5|21771|21763|2
1648743890000|2022-03-31 16:24:50|21772.5|21764.5|21771.5|21763.5|21772.5|21764.5|21771.5|21763.5|2
1648743900000|2022-03-31 16:25:00|21772|21764|21771.5|21763.5|21772|21764|21771|21763|6
1648743910000|2022-03-31 16:25:10|21771|21763|21771.5|21763.5|21772|21764|21770.5|21762.5|3
1648743920000|2022-03-31 16:25:20|21771|21763|21769|21761|21771.5|21763.5|21768|21760|18
1648743930000|2022-03-31 16:25:30|21769.5|21761.5|21768|21760|21770|21762|21767.5|21759.5|3
1648743940000|2022-03-31 16:25:40|21767.5|21759.5|21774.5|21766.5|21775|21767|21766|21758|32
1648743950000|2022-03-31 16:25:50|21775|21767|21777|21769|21778|21770|21774|21766|0
1648743960000|2022-03-31 16:26:00|21777.5|21769.5|21779.5|21771.5|21782|21774|21777.5|21769.5|18
1648743970000|2022-03-31 16:26:10|21779|21771|21779|21771|21780|21772|21777.5|21769.5|2
1648743980000|2022-03-31 16:26:20|21778.5|21770.5|21773.5|21765.5|21779|21771|21773|21765|45
1648743990000|2022-03-31 16:26:30|21773|21765|21773.5|21765.5|21773.5|21765.5|21772|21764|6
1648744000000|2022-03-31 16:26:40|21773|21765|21771.5|21763.5|21773.5|21765.5|21771.5|21763.5|4
1648744010000|2022-03-31 16:26:50|21772|21764|21770|21762|21772.5|21764.5|21770|21762|3
1648744020000|2022-03-31 16:27:00|21769.5|21761.5|21768|21760|21770|21762|21768|21760|5
1648744030000|2022-03-31 16:27:10|21769|21761|21769|21761|21769|21761|21768|21760|2
1648744040000|2022-03-31 16:27:20|21768.5|21760.5|21769.5|21761.5|21769.5|21761.5|21768|21760|2
1648744050000|2022-03-31 16:27:30|21769|21761|21773.5|21765.5|21773.5|21765.5|21769|21761|7
1648744060000|2022-03-31 16:27:40|21773|21765|21770|21762|21773.5|21765.5|21769|21761|2
1648744070000|2022-03-31 16:27:50|21771|21763|21769|21761|21771|21763|21768.5|21760.5|3
1648744080000|2022-03-31 16:28:00|21769.5|21761.5|21769|21761|21770|21762|21768.5|21760.5|0
1648744090000|2022-03-31 16:28:10|21769.5|21761.5|21769|21761|21770|21762|21768.5|21760.5|0
1648744100000|2022-03-31 16:28:20|21769.5|21761.5|21769|21761|21770|21762|21769|21761|1
1648744110000|2022-03-31 16:28:30|21769.5|21761.5|21764|21756|21769.5|21761.5|21763.5|21755.5|56
1648744120000|2022-03-31 16:28:40|21764.5|21756.5|21766|21758|21766.5|21758.5|21763.5|21755.5|2
1648744130000|2022-03-31 16:28:50|21766.5|21758.5|21762.5|21754.5|21766.5|21758.5|21762|21754|6
1648744140000|2022-03-31 16:29:00|21762|21754|21762|21754|21765|21757|21762|21754|2
1648744150000|2022-03-31 16:29:10|21761.5|21753.5|21761.5|21753.5|21762.5|21754.5|21761|21753|1
1648744160000|2022-03-31 16:29:20|21762|21754|21767.5|21759.5|21767.5|21759.5|21761.5|21753.5|9
1648744170000|2022-03-31 16:29:30|21768|21760|21774|21766|21774|21766|21768|21760|6
1648744180000|2022-03-31 16:29:40|21773.5|21765.5|21775.5|21767.5|21776|21768|21772|21764|3
1648744190000|2022-03-31 16:29:50|21776|21768|21776.5|21768.5|21777|21769|21775|21767|11
1648744200000|2022-03-31 16:30:00|21776|21768|21780|21772|21780|21772|21775|21767|3
1648744210000|2022-03-31 16:30:10|21779|21771|21781|21773|21781.5|21773.5|21779|21771|4
1648744220000|2022-03-31 16:30:20|21780.5|21772.5|21784|21776|21784.5|21776.5|21780|21772|5
1648744230000|2022-03-31 16:30:30|21784.5|21776.5|21784.5|21776.5|21785|21777|21784|21776|1
1648744240000|2022-03-31 16:30:40|21785|21777|21784|21776|21788.5|21780.5|21784|21776|4
1648744250000|2022-03-31 16:30:50|21783.5|21775.5|21780|21772|21784|21776|21780|21772|3
1648744260000|2022-03-31 16:31:00|21780.5|21772.5|21785|21777|21786.5|21778.5|21780|21772|3
1648744270000|2022-03-31 16:31:10|21784.5|21776.5|21783|21775|21784.5|21776.5|21783|21775|2
1648744280000|2022-03-31 16:31:20|21783.5|21775.5|21783.5|21775.5|21785.5|21777.5|21783.5|21775.5|2
1648744290000|2022-03-31 16:31:30|21784|21776|21784.5|21776.5|21785.5|21777.5|21784|21776|1
1648744300000|2022-03-31 16:31:40|21784|21776|21784.5|21776.5|21784.5|21776.5|21783|21775|1
1648744310000|2022-03-31 16:31:50|21785|21777|21784.5|21776.5|21786|21778|21783.5|21775.5|6
1648744320000|2022-03-31 16:32:00|21784|21776|21785|21777|21785.5|21777.5|21783|21775|1
1648744330000|2022-03-31 16:32:10|21785.5|21777.5|21785|21777|21785.5|21777.5|21785|21777|0
1648744340000|2022-03-31 16:32:20|21785.5|21777.5|21786|21778|21786.5|21778.5|21785.5|21777.5|3
1648744350000|2022-03-31 16:32:30|21785.5|21777.5|21788.5|21780.5|21788.5|21780.5|21785.5|21777.5|3
1648744360000|2022-03-31 16:32:40|21788|21780|21788|21780|21789.5|21781.5|21788|21780|3
1648744370000|2022-03-31 16:32:50|21790|21782|21790.5|21782.5|21791|21783|21789|21781|3
1648744380000|2022-03-31 16:33:00|21791|21783|21788.5|21780.5|21792|21784|21787.5|21779.5|12
1648744390000|2022-03-31 16:33:10|21789.5|21781.5|21786|21778|21789.5|21781.5|21786|21778|3
1648744400000|2022-03-31 16:33:20|21786.5|21778.5|21782|21774|21786.5|21778.5|21782|21774|6
1648744410000|2022-03-31 16:33:30|21781.5|21773.5|21781.5|21773.5|21782.5|21774.5|21781.5|21773.5|2
1648744420000|2022-03-31 16:33:40|21782|21774|21780|21772|21782|21774|21779.5|21771.5|1
1648744430000|2022-03-31 16:33:50|21779|21771|21782|21774|21783.5|21775.5|21778|21770|11
1648744440000|2022-03-31 16:34:00|21783|21775|21783|21775|21783|21775|21783|21775|0
1648744450000|2022-03-31 16:34:10|21780.5|21772.5|21780.5|21772.5|21780.5|21772.5|21778.5|21770.5|8
1648744460000|2022-03-31 16:34:20|21780|21772|21779|21771|21782|21774|21778.5|21770.5|1
1648744470000|2022-03-31 16:34:30|21778.5|21770.5|21780.5|21772.5|21780.5|21772.5|21778.5|21770.5|0
1648744480000|2022-03-31 16:34:40|21781|21773|21780.5|21772.5|21782|21774|21779.5|21771.5|1
1648744490000|2022-03-31 16:34:50|21781.5|21773.5|21780.5|21772.5|21784|21776|21780.5|21772.5|12
1648744500000|2022-03-31 16:35:00|21780|21772|21781|21773|21781.5|21773.5|21780|21772|5
1648744510000|2022-03-31 16:35:10|21780.5|21772.5|21780|21772|21781|21773|21780|21772|0
1648744520000|2022-03-31 16:35:20|21780.5|21772.5|21781.5|21773.5|21781.5|21773.5|21780.5|21772.5|1
1648744530000|2022-03-31 16:35:30|21781|21773|21782|21774|21782|21774|21781|21773|0
1648744540000|2022-03-31 16:35:40|21781.5|21773.5|21785.5|21777.5|21785.5|21777.5|21781.5|21773.5|7
1648744550000|2022-03-31 16:35:50|21786|21778|21783.5|21775.5|21786|21778|21783|21775|3
1648744560000|2022-03-31 16:36:00|21784|21776|21787|21779|21787|21779|21783.5|21775.5|1
1648744570000|2022-03-31 16:36:10|21786.5|21778.5|21785.5|21777.5|21787|21779|21785|21777|1
1648744580000|2022-03-31 16:36:20|21786.5|21778.5|21790|21782|21791.5|21783.5|21786|21778|7
1648744590000|2022-03-31 16:36:30|21789.5|21781.5|21790|21782|21791.5|21783.5|21789.5|21781.5|2
1648744600000|2022-03-31 16:36:40|21790.5|21782.5|21792.5|21784.5|21793|21785|21790.5|21782.5|4
1648744610000|2022-03-31 16:36:50|21793|21785|21790|21782|21795|21787|21789|21781|14
1648744620000|2022-03-31 16:37:00|21790.5|21782.5|21793.5|21785.5|21794|21786|21790.5|21782.5|4
1648744630000|2022-03-31 16:37:10|21794|21786|21794|21786|21794|21786|21793|21785|3
1648744640000|2022-03-31 16:37:20|21793.5|21785.5|21795.5|21787.5|21795.5|21787.5|21793.5|21785.5|4
1648744650000|2022-03-31 16:37:30|21795|21787|21796|21788|21798|21790|21795|21787|14
1648744660000|2022-03-31 16:37:40|21796.5|21788.5|21796|21788|21797.5|21789.5|21795.5|21787.5|0
1648744670000|2022-03-31 16:37:50|21797|21789|21796|21788|21797.5|21789.5|21795.5|21787.5|6
1648744680000|2022-03-31 16:38:00|21795.5|21787.5|21792.5|21784.5|21797.5|21789.5|21791.5|21783.5|5
1648744690000|2022-03-31 16:38:10|21793|21785|21795.5|21787.5|21795.5|21787.5|21792.5|21784.5|0
1648744700000|2022-03-31 16:38:20|21795|21787|21794|21786|21795|21787|21791|21783|0
1648744710000|2022-03-31 16:38:30|21793.5|21785.5|21790.5|21782.5|21793.5|21785.5|21789.5|21781.5|1
1648744720000|2022-03-31 16:38:40|21790|21782|21790.5|21782.5|21791.5|21783.5|21789|21781|2
1648744730000|2022-03-31 16:38:50|21791|21783|21790.5|21782.5|21791|21783|21789.5|21781.5|3
1648744740000|2022-03-31 16:39:00|21789|21781|21790|21782|21791.5|21783.5|21788|21780|2
1648744750000|2022-03-31 16:39:10|21789.5|21781.5|21787.5|21779.5|21789.5|21781.5|21787.5|21779.5|1
1648744760000|2022-03-31 16:39:20|21786.5|21778.5|21787|21779|21788.5|21780.5|21786.5|21778.5|2
1648744770000|2022-03-31 16:39:30|21787.5|21779.5|21787.5|21779.5|21788.5|21780.5|21787|21779|0
1648744780000|2022-03-31 16:39:40|21790|21782|21788|21780|21790.5|21782.5|21788|21780|5
1648744790000|2022-03-31 16:39:50|21788.5|21780.5|21789|21781|21790|21782|21787.5|21779.5|2
1648744800000|2022-03-31 16:40:00|21787|21779|21790|21782|21791|21783|21787|21779|6
1648744810000|2022-03-31 16:40:10|21790.5|21782.5|21793|21785|21794|21786|21790|21782|1
1648744820000|2022-03-31 16:40:20|21793.5|21785.5|21793|21785|21796|21788|21792|21784|12
1648744830000|2022-03-31 16:40:30|21793.5|21785.5|21794|21786|21794.5|21786.5|21792.5|21784.5|7
1648744840000|2022-03-31 16:40:40|21794.5|21786.5|21796|21788|21796.5|21788.5|21794.5|21786.5|2
1648744850000|2022-03-31 16:40:50|21796.5|21788.5|21795|21787|21796.5|21788.5|21793|21785|9
1648744860000|2022-03-31 16:41:00|21795.5|21787.5|21799.5|21791.5|21799.5|21791.5|21795.5|21787.5|4
1648744870000|2022-03-31 16:41:10|21799|21791|21802.5|21794.5|21802.5|21794.5|21798.5|21790.5|6
1648744880000|2022-03-31 16:41:20|21802|21794|21793|21785|21802|21794|21791|21783|17
1648744890000|2022-03-31 16:41:30|21793.5|21785.5|21793|21785|21794|21786|21792.5|21784.5|3
1648744900000|2022-03-31 16:41:40|21793.5|21785.5|21795.5|21787.5|21795.5|21787.5|21792.5|21784.5|0
1648744910000|2022-03-31 16:41:50|21795|21787|21795|21787|21795.5|21787.5|21792.5|21784.5|3
1648744920000|2022-03-31 16:42:00|21795.5|21787.5|21792.5|21784.5|21795.5|21787.5|21792.5|21784.5|5
1648744930000|2022-03-31 16:42:10|21792|21784|21791|21783|21793.5|21785.5|21790|21782|8
1648744940000|2022-03-31 16:42:20|21790.5|21782.5|21790.5|21782.5|21791.5|21783.5|21790|21782|2
1648744950000|2022-03-31 16:42:30|21790|21782|21794|21786|21796.5|21788.5|21790|21782|0
1648744960000|2022-03-31 16:42:40|21793.5|21785.5|21796.5|21788.5|21797|21789|21793.5|21785.5|1
1648744970000|2022-03-31 16:42:50|21796|21788|21797|21789|21799|21791|21796|21788|2
1648744980000|2022-03-31 16:43:00|21797.5|21789.5|21793|21785|21797.5|21789.5|21793|21785|1
1648744990000|2022-03-31 16:43:10|21793.5|21785.5|21796|21788|21796.5|21788.5|21793.5|21785.5|1
1648745000000|2022-03-31 16:43:20|21795.5|21787.5|21794|21786|21795.5|21787.5|21794|21786|0
1648745010000|2022-03-31 16:43:30|21794.5|21786.5|21793.5|21785.5|21794.5|21786.5|21793.5|21785.5|0
1648745020000|2022-03-31 16:43:40|21793|21785|21792.5|21784.5|21793|21785|21791|21783|3
1648745030000|2022-03-31 16:43:50|21793|21785|21797|21789|21799|21791|21793|21785|4
1648745040000|2022-03-31 16:44:00|21796.5|21788.5|21797|21789|21798|21790|21796|21788|1
1648745050000|2022-03-31 16:44:10|21796.5|21788.5|21797.5|21789.5|21799|21791|21796|21788|1
1648745060000|2022-03-31 16:44:20|21797|21789|21799|21791|21800|21792|21797|21789|0
1648745070000|2022-03-31 16:44:30|21798.5|21790.5|21797|21789|21800|21792|21797|21789|0
1648745080000|2022-03-31 16:44:40|21796.5|21788.5|21796.5|21788.5|21797|21789|21795|21787|0
1648745090000|2022-03-31 16:44:50|21797|21789|21797.5|21789.5|21797.5|21789.5|21795|21787|0
1648745100000|2022-03-31 16:45:00|21798|21790|21797|21789|21799.5|21791.5|21796.5|21788.5|3
1648745110000|2022-03-31 16:45:10|21796.5|21788.5|21798.5|21790.5|21799.5|21791.5|21796.5|21788.5|0
1648745120000|2022-03-31 16:45:20|21799|21791|21798.5|21790.5|21799.5|21791.5|21796.5|21788.5|0
1648745130000|2022-03-31 16:45:30|21799|21791|21800|21792|21800|21792|21799|21791|0
1648745140000|2022-03-31 16:45:40|21799.5|21791.5|21796.5|21788.5|21799.5|21791.5|21795.5|21787.5|0
1648745150000|2022-03-31 16:45:50|21795|21787|21796.5|21788.5|21797.5|21789.5|21795|21787|0
1648745160000|2022-03-31 16:46:00|21796|21788|21800|21792|21800.5|21792.5|21796|21788|1
1648745170000|2022-03-31 16:46:10|21800.5|21792.5|21797.5|21789.5|21800.5|21792.5|21796|21788|5
1648745180000|2022-03-31 16:46:20|21797|21789|21797|21789|21797.5|21789.5|21795.5|21787.5|3
1648745190000|2022-03-31 16:46:30|21796.5|21788.5|21797|21789|21797|21789|21796.5|21788.5|0
1648745200000|2022-03-31 16:46:40|21796.5|21788.5|21792.5|21784.5|21796.5|21788.5|21792.5|21784.5|10
1648745210000|2022-03-31 16:46:50|21792|21784|21791.5|21783.5|21793|21785|21791.5|21783.5|1
1648745220000|2022-03-31 16:47:00|21790|21782|21791|21783|21793|21785|21790|21782|4
1648745230000|2022-03-31 16:47:10|21791.5|21783.5|21789|21781|21791.5|21783.5|21788.5|21780.5|7
1648745240000|2022-03-31 16:47:20|21788.5|21780.5|21789|21781|21789|21781|21788.5|21780.5|0
1648745250000|2022-03-31 16:47:30|21789.5|21781.5|21790|21782|21790.5|21782.5|21789|21781|1
1648745260000|2022-03-31 16:47:40|21789.5|21781.5|21788|21780|21790.5|21782.5|21788|21780|1
1648745270000|2022-03-31 16:47:50|21787.5|21779.5|21783|21775|21787.5|21779.5|21783|21775|1
1648745280000|2022-03-31 16:48:00|21783.5|21775.5|21781.5|21773.5|21783.5|21775.5|21781.5|21773.5|2
1648745290000|2022-03-31 16:48:10|21782|21774|21779.5|21771.5|21782.5|21774.5|21779.5|21771.5|4
1648745300000|2022-03-31 16:48:20|21780|21772|21780.5|21772.5|21780.5|21772.5|21779|21771|1
1648745310000|2022-03-31 16:48:30|21781|21773|21780|21772|21782.5|21774.5|21779.5|21771.5|1
1648745320000|2022-03-31 16:48:40|21780.5|21772.5|21780|21772|21782|21774|21779|21771|0
1648745330000|2022-03-31 16:48:50|21779.5|21771.5|21775.5|21767.5|21779.5|21771.5|21775|21767|9
1648745340000|2022-03-31 16:49:00|21776|21768|21774|21766|21776.5|21768.5|21772|21764|1
1648745350000|2022-03-31 16:49:10|21774.5|21766.5|21773.5|21765.5|21775.5|21767.5|21770.5|21762.5|3
1648745360000|2022-03-31 16:49:20|21773|21765|21781|21773|21781.5|21773.5|21773|21765|5
1648745370000|2022-03-31 16:49:30|21780.5|21772.5|21781.5|21773.5|21783.5|21775.5|21780.5|21772.5|1
1648745380000|2022-03-31 16:49:40|21782|21774|21782.5|21774.5|21785|21777|21782|21774|0
1648745390000|2022-03-31 16:49:50|21782|21774|21780.5|21772.5|21782|21774|21780.5|21772.5|0
1648745400000|2022-03-31 16:50:00|21781|21773|21778.5|21770.5|21782|21774|21778|21770|0
1648745410000|2022-03-31 16:50:10|21778|21770|21779|21771|21780.5|21772.5|21777.5|21769.5|2
1648745420000|2022-03-31 16:50:20|21778.5|21770.5|21776.5|21768.5|21779.5|21771.5|21775.5|21767.5|1
1648745430000|2022-03-31 16:50:30|21776|21768|21778|21770|21778|21770|21774.5|21766.5|0
1648745440000|2022-03-31 16:50:40|21777.5|21769.5|21777.5|21769.5|21778|21770|21776|21768|0
1648745450000|2022-03-31 16:50:50|21777|21769|21779.5|21771.5|21779.5|21771.5|21776|21768|1
1648745460000|2022-03-31 16:51:00|21780|21772|21784.5|21776.5|21785.5|21777.5|21780|21772|0
1648745470000|2022-03-31 16:51:10|21785|21777|21782.5|21774.5|21785.5|21777.5|21781.5|21773.5|0
1648745480000|2022-03-31 16:51:20|21783|21775|21783.5|21775.5|21785.5|21777.5|21782|21774|0
1648745490000|2022-03-31 16:51:30|21784|21776|21783.5|21775.5|21784.5|21776.5|21783.5|21775.5|0
1648745500000|2022-03-31 16:51:40|21784|21776|21784|21776|21785|21777|21782|21774|5
1648745510000|2022-03-31 16:51:50|21783.5|21775.5|21782.5|21774.5|21784|21776|21780.5|21772.5|1
1648745520000|2022-03-31 16:52:00|21782|21774|21780|21772|21783.5|21775.5|21780|21772|0
1648745530000|2022-03-31 16:52:10|21780.5|21772.5|21780.5|21772.5|21781|21773|21780|21772|2
1648745540000|2022-03-31 16:52:20|21781|21773|21777|21769|21781.5|21773.5|21776.5|21768.5|4
1648745550000|2022-03-31 16:52:30|21776.5|21768.5|21775.5|21767.5|21777.5|21769.5|21775|21767|3
1648745560000|2022-03-31 16:52:40|21775|21767|21776.5|21768.5|21776.5|21768.5|21775|21767|1
1648745570000|2022-03-31 16:52:50|21775.5|21767.5|21778.5|21770.5|21778.5|21770.5|21775.5|21767.5|0
1648745580000|2022-03-31 16:53:00|21779|21771|21783|21775|21783|21775|21779|21771|1
1648745590000|2022-03-31 16:53:10|21782.5|21774.5|21783|21775|21785.5|21777.5|21782|21774|1
1648745600000|2022-03-31 16:53:20|21782.5|21774.5|21781.5|21773.5|21782.5|21774.5|21780.5|21772.5|0
1648745610000|2022-03-31 16:53:30|21782|21774|21780.5|21772.5|21782.5|21774.5|21780.5|21772.5|1
1648745620000|2022-03-31 16:53:40|21780|21772|21781|21773|21782.5|21774.5|21780|21772|0
1648745630000|2022-03-31 16:53:50|21781.5|21773.5|21781.5|21773.5|21782|21774|21781|21773|0
1648745640000|2022-03-31 16:54:00|21781|21773|21781|21773|21781|21773|21780|21772|0
1648745650000|2022-03-31 16:54:10|21782|21774|21782|21774|21783.5|21775.5|21781.5|21773.5|3
1648745660000|2022-03-31 16:54:20|21782.5|21774.5|21779.5|21771.5|21782.5|21774.5|21778|21770|5
1648745670000|2022-03-31 16:54:30|21780|21772|21779.5|21771.5|21781.5|21773.5|21779.5|21771.5|1
1648745680000|2022-03-31 16:54:40|21780|21772|21780|21772|21780.5|21772.5|21779|21771|0
1648745690000|2022-03-31 16:54:50|21779|21771|21780.5|21772.5|21781|21773|21779|21771|0
1648745700000|2022-03-31 16:55:00|21780|21772|21784|21776|21784|21776|21779.5|21771.5|5
1648745710000|2022-03-31 16:55:10|21783.5|21775.5|21786.5|21778.5|21786.5|21778.5|21782|21774|9
1648745720000|2022-03-31 16:55:20|21787|21779|21790.5|21782.5|21791|21783|21783.5|21775.5|23
1648745730000|2022-03-31 16:55:30|21790|21782|21785|21777|21790|21782|21783.5|21775.5|5
1648745740000|2022-03-31 16:55:40|21785.5|21777.5|21784|21776|21787.5|21779.5|21784|21776|5
1648745750000|2022-03-31 16:55:50|21784.5|21776.5|21788.5|21780.5|21789.5|21781.5|21784.5|21776.5|3
1648745760000|2022-03-31 16:56:00|21788|21780|21788.5|21780.5|21789.5|21781.5|21786.5|21778.5|6
1648745770000|2022-03-31 16:56:10|21788|21780|21785|21777|21788.5|21780.5|21785|21777|1
1648745780000|2022-03-31 16:56:20|21785.5|21777.5|21786.5|21778.5|21786.5|21778.5|21784.5|21776.5|2
1648745790000|2022-03-31 16:56:30|21786|21778|21788.5|21780.5|21788.5|21780.5|21784.5|21776.5|0
1648745800000|2022-03-31 16:56:40|21789|21781|21787.5|21779.5|21791|21783|21787|21779|0
1648745810000|2022-03-31 16:56:50|21787|21779|21785|21777|21787.5|21779.5|21785|21777|0
1648745820000|2022-03-31 16:57:00|21784.5|21776.5|21784.5|21776.5|21785.5|21777.5|21784.5|21776.5|0
1648745830000|2022-03-31 16:57:10|21785|21777|21781|21773|21785.5|21777.5|21779|21771|2
1648745840000|2022-03-31 16:57:20|21780.5|21772.5|21781|21773|21782|21774|21778.5|21770.5|1
1648745850000|2022-03-31 16:57:30|21780.5|21772.5|21779|21771|21780.5|21772.5|21778.5|21770.5|0
1648745860000|2022-03-31 16:57:40|21779.5|21771.5|21779.5|21771.5|21780.5|21772.5|21779.5|21771.5|0
1648745870000|2022-03-31 16:57:50|21779|21771|21779.5|21771.5|21781|21773|21778.5|21770.5|2
1648745880000|2022-03-31 16:58:00|21779|21771|21777.5|21769.5|21779|21771|21777|21769|1
1648745890000|2022-03-31 16:58:10|21778|21770|21780.5|21772.5|21780.5|21772.5|21778|21770|0
1648745900000|2022-03-31 16:58:20|21781|21773|21782.5|21774.5|21782.5|21774.5|21781|21773|1
1648745910000|2022-03-31 16:58:30|21782|21774|21783.5|21775.5|21783.5|21775.5|21782|21774|0
1648745920000|2022-03-31 16:58:40|21782.5|21774.5|21780|21772|21783|21775|21780|21772|1
1648745930000|2022-03-31 16:58:50|21777.5|21769.5|21779.5|21771.5|21780|21772|21777|21769|7
1648745940000|2022-03-31 16:59:00|21780|21772|21781.5|21773.5|21782.5|21774.5|21779.5|21771.5|13
1648745950000|2022-03-31 16:59:10|21782|21774|21783.5|21775.5|21783.5|21775.5|21782|21774|0
1648745960000|2022-03-31 16:59:20|21784.5|21776.5|21783.5|21775.5|21784.5|21776.5|21782.5|21774.5|2
1648745970000|2022-03-31 16:59:30|21784|21776|21782.5|21774.5|21784|21776|21782.5|21774.5|1
1648745980000|2022-03-31 16:59:40|21782|21774|21780.5|21772.5|21782|21774|21780|21772|1
1648745990000|2022-03-31 16:59:50|21781|21773|21783|21775|21783|21775|21780.5|21772.5|0
1648746000000|2022-03-31 17:00:00|21783.5|21775.5|21782.5|21774.5|21784|21776|21780.5|21772.5|3
1648746010000|2022-03-31 17:00:10|21782|21774|21780|21772|21782.5|21774.5|21780|21772|0
1648746020000|2022-03-31 17:00:20|21780.5|21772.5|21782.5|21774.5|21782.5|21774.5|21780.5|21772.5|1
1648746030000|2022-03-31 17:00:30|21782|21774|21787|21779|21788.5|21780.5|21782|21774|4
1648746040000|2022-03-31 17:00:40|21787.5|21779.5|21783.5|21775.5|21787.5|21779.5|21783.5|21775.5|1
1648746050000|2022-03-31 17:00:50|21784|21776|21783|21775|21784|21776|21783|21775|2
1648746060000|2022-03-31 17:01:00|21782.5|21774.5|21787|21779|21787|21779|21781.5|21773.5|5
1648746070000|2022-03-31 17:01:10|21786.5|21778.5|21783|21775|21786.5|21778.5|21783|21775|3
1648746080000|2022-03-31 17:01:20|21782.5|21774.5|21788|21780|21788|21780|21782.5|21774.5|5
1648746090000|2022-03-31 17:01:30|21787.5|21779.5|21789.5|21781.5|21791|21783|21787.5|21779.5|7
1648746100000|2022-03-31 17:01:40|21790|21782|21787|21779|21790|21782|21786.5|21778.5|1
1648746110000|2022-03-31 17:01:50|21787.5|21779.5|21791|21783|21791|21783|21787.5|21779.5|3
1648746120000|2022-03-31 17:02:00|21791.5|21783.5|21794|21786|21794|21786|21791.5|21783.5|5
1648746130000|2022-03-31 17:02:10|21794.5|21786.5|21794.5|21786.5|21794.5|21786.5|21794.5|21786.5|1
1648746140000|2022-03-31 17:02:20|21795|21787|21790.5|21782.5|21795|21787|21790.5|21782.5|4
1648746150000|2022-03-31 17:02:30|21791|21783|21796.5|21788.5|21796.5|21788.5|21790.5|21782.5|2
1648746160000|2022-03-31 17:02:40|21796|21788|21796.5|21788.5|21797|21789|21794.5|21786.5|4
1648746170000|2022-03-31 17:02:50|21796|21788|21794.5|21786.5|21796|21788|21794.5|21786.5|0
1648746180000|2022-03-31 17:03:00|21795|21787|21796.5|21788.5|21798|21790|21794.5|21786.5|7
1648746190000|2022-03-31 17:03:10|21797|21789|21794.5|21786.5|21797|21789|21794.5|21786.5|0
1648746200000|2022-03-31 17:03:20|21795|21787|21796.5|21788.5|21798|21790|21794.5|21786.5|1
1648746210000|2022-03-31 17:03:30|21796|21788|21795.5|21787.5|21797.5|21789.5|21794.5|21786.5|1
1648746220000|2022-03-31 17:03:40|21795|21787|21792.5|21784.5|21795.5|21787.5|21792.5|21784.5|3
1648746230000|2022-03-31 17:03:50|21793|21785|21792.5|21784.5|21793.5|21785.5|21792.5|21784.5|1
1648746240000|2022-03-31 17:04:00|21793|21785|21793|21785|21793.5|21785.5|21792|21784|0
1648746250000|2022-03-31 17:04:10|21793.5|21785.5|21791|21783|21795|21787|21790.5|21782.5|4
1648746260000|2022-03-31 17:04:20|21790.5|21782.5|21787|21779|21790.5|21782.5|21787|21779|2
1648746270000|2022-03-31 17:04:30|21786.5|21778.5|21788|21780|21789|21781|21786.5|21778.5|3
1648746280000|2022-03-31 17:04:40|21787.5|21779.5|21788.5|21780.5|21791|21783|21787.5|21779.5|0
1648746290000|2022-03-31 17:04:50|21789|21781|21789.5|21781.5|21791|21783|21788.5|21780.5|2
1648746300000|2022-03-31 17:05:00|21790|21782|21791|21783|21791.5|21783.5|21788.5|21780.5|0
1648746310000|2022-03-31 17:05:10|21791.5|21783.5|21792|21784|21795.5|21787.5|21791.5|21783.5|3
1648746320000|2022-03-31 17:05:20|21790|21782|21790.5|21782.5|21791|21783|21787|21779|6
1648746330000|2022-03-31 17:05:30|21790|21782|21789|21781|21791|21783|21789|21781|1
1648746340000|2022-03-31 17:05:40|21788.5|21780.5|21791.5|21783.5|21792.5|21784.5|21788.5|21780.5|1
1648746350000|2022-03-31 17:05:50|21792|21784|21791.5|21783.5|21792.5|21784.5|21791.5|21783.5|0
1648746360000|2022-03-31 17:06:00|21790.5|21782.5|21785.5|21777.5|21790.5|21782.5|21784.5|21776.5|10
1648746370000|2022-03-31 17:06:10|21785|21777|21784.5|21776.5|21786.5|21778.5|21784.5|21776.5|0
1648746380000|2022-03-31 17:06:20|21784|21776|21784.5|21776.5|21785.5|21777.5|21783.5|21775.5|1
1648746390000|2022-03-31 17:06:30|21785.5|21777.5|21780.5|21772.5|21785.5|21777.5|21780.5|21772.5|2
1648746400000|2022-03-31 17:06:40|21781|21773|21781.5|21773.5|21781.5|21773.5|21780.5|21772.5|1
1648746410000|2022-03-31 17:06:50|21780.5|21772.5|21786|21778|21786|21778|21780.5|21772.5|5
1648746420000|2022-03-31 17:07:00|21787|21779|21786|21778|21789.5|21781.5|21786|21778|11
1648746430000|2022-03-31 17:07:10|21785.5|21777.5|21785|21777|21785.5|21777.5|21784.5|21776.5|1
1648746440000|2022-03-31 17:07:20|21785.5|21777.5|21785.5|21777.5|21785.5|21777.5|21785|21777|1
1648746450000|2022-03-31 17:07:30|21785|21777|21786|21778|21787.5|21779.5|21785|21777|9
1648746460000|2022-03-31 17:07:40|21786.5|21778.5|21785.5|21777.5|21786.5|21778.5|21785|21777|0
1648746470000|2022-03-31 17:07:50|21786|21778|21785.5|21777.5|21788|21780|21785.5|21777.5|3
1648746480000|2022-03-31 17:08:00|21786|21778|21790.5|21782.5|21793|21785|21785.5|21777.5|5
1648746490000|2022-03-31 17:08:10|21790|21782|21785|21777|21790|21782|21785|21777|1
1648746500000|2022-03-31 17:08:20|21785.5|21777.5|21786.5|21778.5|21787.5|21779.5|21785.5|21777.5|0
1648746510000|2022-03-31 17:08:30|21787|21779|21783.5|21775.5|21787.5|21779.5|21783.5|21775.5|1
1648746520000|2022-03-31 17:08:40|21783|21775|21781.5|21773.5|21783.5|21775.5|21779.5|21771.5|1
1648746530000|2022-03-31 17:08:50|21781|21773|21785|21777|21785|21777|21780.5|21772.5|0
1648746540000|2022-03-31 17:09:00|21785.5|21777.5|21787|21779|21788|21780|21785.5|21777.5|0
1648746550000|2022-03-31 17:09:10|21787.5|21779.5|21788|21780|21788|21780|21787.5|21779.5|0
1648746560000|2022-03-31 17:09:20|21788.5|21780.5|21787.5|21779.5|21790|21782|21787.5|21779.5|5
1648746570000|2022-03-31 17:09:30|21788|21780|21789|21781|21789|21781|21786.5|21778.5|6
1648746580000|2022-03-31 17:09:40|21788.5|21780.5|21786.5|21778.5|21789|21781|21786.5|21778.5|0
1648746590000|2022-03-31 17:09:50|21786|21778|21783.5|21775.5|21787.5|21779.5|21783.5|21775.5|1
1648746600000|2022-03-31 17:10:00|21784|21776|21782.5|21774.5|21784|21776|21782|21774|0
1648746610000|2022-03-31 17:10:10|21781.5|21773.5|21781|21773|21781.5|21773.5|21781|21773|1
1648746620000|2022-03-31 17:10:20|21781.5|21773.5|21781|21773|21781.5|21773.5|21780.5|21772.5|1
1648746630000|2022-03-31 17:10:30|21780.5|21772.5|21783|21775|21784|21776|21777.5|21769.5|12
1648746640000|2022-03-31 17:10:40|21783.5|21775.5|21783.5|21775.5|21784|21776|21781|21773|3
1648746650000|2022-03-31 17:10:50|21784|21776|21784|21776|21786.5|21778.5|21783.5|21775.5|1
1648746660000|2022-03-31 17:11:00|21783.5|21775.5|21783|21775|21783.5|21775.5|21782|21774|0
1648746670000|2022-03-31 17:11:10|21782.5|21774.5|21780|21772|21782.5|21774.5|21780|21772|0
1648746680000|2022-03-31 17:11:20|21780.5|21772.5|21780.5|21772.5|21781|21773|21780|21772|0
1648746690000|2022-03-31 17:11:30|21780|21772|21777.5|21769.5|21780.5|21772.5|21777|21769|1
1648746700000|2022-03-31 17:11:40|21778|21770|21777|21769|21778.5|21770.5|21777|21769|1
1648746710000|2022-03-31 17:11:50|21776.5|21768.5|21777|21769|21777.5|21769.5|21776|21768|2
1648746720000|2022-03-31 17:12:00|21776.5|21768.5|21775|21767|21777.5|21769.5|21775|21767|1
1648746730000|2022-03-31 17:12:10|21775.5|21767.5|21774|21766|21775.5|21767.5|21774|21766|2
1648746740000|2022-03-31 17:12:20|21774.5|21766.5|21770.5|21762.5|21775|21767|21770.5|21762.5|2
1648746750000|2022-03-31 17:12:30|21769.5|21761.5|21770.5|21762.5|21770.5|21762.5|21769|21761|5
1648746760000|2022-03-31 17:12:40|21771|21763|21769.5|21761.5|21771|21763|21767.5|21759.5|3
1648746770000|2022-03-31 17:12:50|21769|21761|21766.5|21758.5|21769|21761|21766.5|21758.5|4
1648746780000|2022-03-31 17:13:00|21767|21759|21767|21759|21767|21759|21766|21758|0
1648746790000|2022-03-31 17:13:10|21766.5|21758.5|21766.5|21758.5|21768|21760|21766|21758|3
1648746800000|2022-03-31 17:13:20|21767|21759|21769|21761|21769.5|21761.5|21767|21759|3
1648746810000|2022-03-31 17:13:30|21769.5|21761.5|21771.5|21763.5|21773.5|21765.5|21769.5|21761.5|14
1648746820000|2022-03-31 17:13:40|21770.5|21762.5|21771.5|21763.5|21772|21764|21770.5|21762.5|1
1648746830000|2022-03-31 17:13:50|21771|21763|21770.5|21762.5|21771|21763|21769.5|21761.5|1
1648746840000|2022-03-31 17:14:00|21771|21763|21771|21763|21771.5|21763.5|21770.5|21762.5|0
1648746850000|2022-03-31 17:14:10|21771.5|21763.5|21775.5|21767.5|21776|21768|21770.5|21762.5|6
1648746860000|2022-03-31 17:14:20|21776.5|21768.5|21774.5|21766.5|21776.5|21768.5|21772.5|21764.5|6
1648746870000|2022-03-31 17:14:30|21774|21766|21769.5|21761.5|21774.5|21766.5|21769|21761|1
1648746880000|2022-03-31 17:14:40|21770|21762|21772.5|21764.5|21772.5|21764.5|21769.5|21761.5|1
1648746890000|2022-03-31 17:14:50|21772|21764|21771|21763|21772.5|21764.5|21771|21763|0
1648746900000|2022-03-31 17:15:00|21771.5|21763.5|21770|21762|21771.5|21763.5|21770|21762|1
1648746910000|2022-03-31 17:15:10|21770.5|21762.5|21771|21763|21771|21763|21770|21762|0
1648746920000|2022-03-31 17:15:20|21770.5|21762.5|21771|21763|21771|21763|21770|21762|0
1648746930000|2022-03-31 17:15:30|21771.5|21763.5|21774|21766|21774.5|21766.5|21771.5|21763.5|6
1648746940000|2022-03-31 17:15:40|21773.5|21765.5|21770|21762|21773.5|21765.5|21770|21762|2
1648746950000|2022-03-31 17:15:50|21770.5|21762.5|21772|21764|21772.5|21764.5|21770|21762|1
1648746960000|2022-03-31 17:16:00|21771.5|21763.5|21770.5|21762.5|21771.5|21763.5|21770|21762|1
1648746970000|2022-03-31 17:16:10|21770|21762|21769|21761|21771|21763|21768|21760|1
1648746980000|2022-03-31 17:16:20|21769.5|21761.5|21768.5|21760.5|21770.5|21762.5|21768.5|21760.5|0
1648746990000|2022-03-31 17:16:30|21769|21761|21769.5|21761.5|21770|21762|21768.5|21760.5|0
1648747000000|2022-03-31 17:16:40|21769|21761|21769.5|21761.5|21769.5|21761.5|21769|21761|0
1648747010000|2022-03-31 17:16:50|21770|21762|21769.5|21761.5|21770|21762|21768.5|21760.5|0
1648747020000|2022-03-31 17:17:00|21770|21762|21774|21766|21774.5|21766.5|21769.5|21761.5|1
1648747030000|2022-03-31 17:17:10|21773.5|21765.5|21777|21769|21777|21769|21773.5|21765.5|1
1648747040000|2022-03-31 17:17:20|21777.5|21769.5|21777|21769|21779|21771|21776.5|21768.5|0
1648747050000|2022-03-31 17:17:30|21777.5|21769.5|21774.5|21766.5|21779.5|21771.5|21774|21766|1
1648747060000|2022-03-31 17:17:40|21774|21766|21775.5|21767.5|21776.5|21768.5|21772.5|21764.5|1
1648747070000|2022-03-31 17:17:50|21776|21768|21776|21768|21776.5|21768.5|21775.5|21767.5|0
1648747080000|2022-03-31 17:18:00|21776.5|21768.5|21777|21769|21777|21769|21774.5|21766.5|3
1648747090000|2022-03-31 17:18:10|21776|21768|21781|21773|21781.5|21773.5|21776|21768|0
1648747100000|2022-03-31 17:18:20|21782.5|21774.5|21783.5|21775.5|21784|21776|21782|21774|3
1648747110000|2022-03-31 17:18:30|21783|21775|21782.5|21774.5|21786|21778|21782.5|21774.5|2
1648747120000|2022-03-31 17:18:40|21783|21775|21780|21772|21784|21776|21780|21772|2
1648747130000|2022-03-31 17:18:50|21780.5|21772.5|21783.5|21775.5|21784.5|21776.5|21780.5|21772.5|0
1648747140000|2022-03-31 17:19:00|21782.5|21774.5|21785|21777|21786|21778|21782|21774|1
1648747150000|2022-03-31 17:19:10|21784.5|21776.5|21785|21777|21787.5|21779.5|21784|21776|9
1648747160000|2022-03-31 17:19:20|21785.5|21777.5|21783|21775|21785.5|21777.5|21782.5|21774.5|1
1648747170000|2022-03-31 17:19:30|21782.5|21774.5|21785|21777|21785|21777|21782.5|21774.5|0
1648747180000|2022-03-31 17:19:40|21784.5|21776.5|21782.5|21774.5|21785|21777|21782|21774|2
1648747190000|2022-03-31 17:19:50|21782|21774|21780|21772|21784.5|21776.5|21780|21772|0
1648747200000|2022-03-31 17:20:00|21780.5|21772.5|21781.5|21773.5|21781.5|21773.5|21777.5|21769.5|0
1648747210000|2022-03-31 17:20:10|21781|21773|21782|21774|21782|21774|21781|21773|0
1648747220000|2022-03-31 17:20:20|21782.5|21774.5|21782.5|21774.5|21782.5|21774.5|21782.5|21774.5|0
1648747230000|2022-03-31 17:20:30|21783|21775|21787|21779|21787|21779|21783|21775|1
1648747240000|2022-03-31 17:20:40|21788|21780|21788|21780|21789|21781|21786.5|21778.5|7
1648747250000|2022-03-31 17:20:50|21788.5|21780.5|21789|21781|21789.5|21781.5|21787|21779|2
1648747260000|2022-03-31 17:21:00|21788|21780|21788.5|21780.5|21789|21781|21786.5|21778.5|0
1648747270000|2022-03-31 17:21:10|21789|21781|21787|21779|21791|21783|21786|21778|0
1648747280000|2022-03-31 17:21:20|21787.5|21779.5|21786|21778|21788|21780|21786|21778|0
1648747290000|2022-03-31 17:21:30|21786.5|21778.5|21786.5|21778.5|21787|21779|21785|21777|0
1648747300000|2022-03-31 17:21:40|21787|21779|21783|21775|21787.5|21779.5|21783|21775|0
1648747310000|2022-03-31 17:21:50|21781.5|21773.5|21781|21773|21781.5|21773.5|21778.5|21770.5|5
1648747320000|2022-03-31 17:22:00|21781.5|21773.5|21778|21770|21781.5|21773.5|21774.5|21766.5|1
1648747330000|2022-03-31 17:22:10|21777.5|21769.5|21775.5|21767.5|21778|21770|21775.5|21767.5|2
1648747340000|2022-03-31 17:22:20|21776|21768|21775.5|21767.5|21776.5|21768.5|21775|21767|0
1648747350000|2022-03-31 17:22:30|21775|21767|21775.5|21767.5|21775.5|21767.5|21774.5|21766.5|3
1648747360000|2022-03-31 17:22:40|21776|21768|21774|21766|21776|21768|21773.5|21765.5|0
1648747370000|2022-03-31 17:22:50|21774.5|21766.5|21776|21768|21777|21769|21774.5|21766.5|3
1648747380000|2022-03-31 17:23:00|21776.5|21768.5|21776.5|21768.5|21778.5|21770.5|21776|21768|3
1648747390000|2022-03-31 17:23:10|21777|21769|21778|21770|21781.5|21773.5|21777|21769|1
1648747400000|2022-03-31 17:23:20|21778.5|21770.5|21777|21769|21779|21771|21777|21769|0
1648747410000|2022-03-31 17:23:30|21777.5|21769.5|21780.5|21772.5|21781|21773|21777.5|21769.5|1
1648747420000|2022-03-31 17:23:40|21781|21773|21780|21772|21781|21773|21779|21771|2
1648747430000|2022-03-31 17:23:50|21779.5|21771.5|21776.5|21768.5|21779.5|21771.5|21776|21768|0
1648747440000|2022-03-31 17:24:00|21776|21768|21776.5|21768.5|21779|21771|21776|21768|0
1648747450000|2022-03-31 17:24:10|21776|21768|21778|21770|21778.5|21770.5|21776|21768|0
1648747460000|2022-03-31 17:24:20|21777.5|21769.5|21777.5|21769.5|21778|21770|21777|21769|0
1648747470000|2022-03-31 17:24:30|21777|21769|21776|21768|21777.5|21769.5|21774|21766|1
1648747480000|2022-03-31 17:24:40|21776.5|21768.5|21775.5|21767.5|21778.5|21770.5|21774.5|21766.5|2
1648747490000|2022-03-31 17:24:50|21776|21768|21776.5|21768.5|21777|21769|21774|21766|1
1648747500000|2022-03-31 17:25:00|21777|21769|21778|21770|21778.5|21770.5|21775|21767|2
1648747510000|2022-03-31 17:25:10|21778.5|21770.5|21777.5|21769.5|21778.5|21770.5|21776|21768|0
1648747520000|2022-03-31 17:25:20|21777|21769|21774.5|21766.5|21777|21769|21773.5|21765.5|4
1648747530000|2022-03-31 17:25:30|21775|21767|21776|21768|21776.5|21768.5|21774|21766|0
1648747540000|2022-03-31 17:25:40|21777.5|21769.5|21778|21770|21780|21772|21777.5|21769.5|0
1648747550000|2022-03-31 17:25:50|21778.5|21770.5|21779|21771|21780|21772|21778.5|21770.5|4
1648747560000|2022-03-31 17:26:00|21779.5|21771.5|21780|21772|21780.5|21772.5|21779|21771|4
1648747570000|2022-03-31 17:26:10|21780.5|21772.5|21780|21772|21780.5|21772.5|21779|21771|0
1648747580000|2022-03-31 17:26:20|21780.5|21772.5|21779|21771|21780.5|21772.5|21779|21771|0
1648747590000|2022-03-31 17:26:30|21779.5|21771.5|21779.5|21771.5|21782|21774|21779.5|21771.5|3
1648747600000|2022-03-31 17:26:40|21780|21772|21778|21770|21781|21773|21777.5|21769.5|2
1648747610000|2022-03-31 17:26:50|21778.5|21770.5|21779|21771|21780|21772|21778.5|21770.5|1
1648747620000|2022-03-31 17:27:00|21778.5|21770.5|21775.5|21767.5|21779|21771|21775.5|21767.5|4
1648747630000|2022-03-31 17:27:10|21776|21768|21780|21772|21780|21772|21774|21766|2
1648747640000|2022-03-31 17:27:20|21779.5|21771.5|21780.5|21772.5|21781|21773|21779.5|21771.5|0
1648747650000|2022-03-31 17:27:30|21780|21772|21780|21772|21781|21773|21778.5|21770.5|2
1648747660000|2022-03-31 17:27:40|21780.5|21772.5|21781|21773|21781.5|21773.5|21780.5|21772.5|0
1648747670000|2022-03-31 17:27:50|21780.5|21772.5|21780|21772|21781|21773|21780|21772|0
1648747680000|2022-03-31 17:28:00|21780.5|21772.5|21782|21774|21782|21774|21779|21771|0
1648747690000|2022-03-31 17:28:10|21781.5|21773.5|21780.5|21772.5|21783|21775|21780|21772|2
1648747700000|2022-03-31 17:28:20|21780|21772|21780.5|21772.5|21780.5|21772.5|21780|21772|0
1648747710000|2022-03-31 17:28:30|21781|21773|21781|21773|21781|21773|21780.5|21772.5|0
1648747720000|2022-03-31 17:28:40|21780.5|21772.5|21781|21773|21781|21773|21779|21771|0
1648747730000|2022-03-31 17:28:50|21781.5|21773.5|21782|21774|21783|21775|21781|21773|0
1648747740000|2022-03-31 17:29:00|21783|21775|21782|21774|21783|21775|21781|21773|2
1648747750000|2022-03-31 17:29:10|21781.5|21773.5|21785|21777|21785|21777|21781.5|21773.5|3
1648747760000|2022-03-31 17:29:20|21785.5|21777.5|21784|21776|21786|21778|21784|21776|4
1648747770000|2022-03-31 17:29:30|21784.5|21776.5|21786.5|21778.5|21787|21779|21784|21776|0
1648747780000|2022-03-31 17:29:40|21787|21779|21790|21782|21790.5|21782.5|21786|21778|2
1648747790000|2022-03-31 17:29:50|21790.5|21782.5|21789.5|21781.5|21791|21783|21788.5|21780.5|0
1648747800000|2022-03-31 17:30:00|21788.5|21780.5|21787|21779|21790|21782|21787|21779|2
1648747810000|2022-03-31 17:30:10|21786.5|21778.5|21787|21779|21787.5|21779.5|21784.5|21776.5|1
1648747820000|2022-03-31 17:30:20|21787.5|21779.5|21782.5|21774.5|21787.5|21779.5|21782.5|21774.5|2
1648747830000|2022-03-31 17:30:30|21782|21774|21784|21776|21786|21778|21782|21774|2
1648747840000|2022-03-31 17:30:40|21783.5|21775.5|21782|21774|21783.5|21775.5|21781.5|21773.5|1
1648747850000|2022-03-31 17:30:50|21781.5|21773.5|21783|21775|21785|21777|21781.5|21773.5|1
1648747860000|2022-03-31 17:31:00|21782.5|21774.5|21785|21777|21786|21778|21782.5|21774.5|0
1648747870000|2022-03-31 17:31:10|21785.5|21777.5|21788.5|21780.5|21789.5|21781.5|21785.5|21777.5|2
1648747880000|2022-03-31 17:31:20|21789|21781|21789|21781|21790.5|21782.5|21788|21780|2
1648747890000|2022-03-31 17:31:30|21789.5|21781.5|21791|21783|21791.5|21783.5|21788.5|21780.5|2
1648747900000|2022-03-31 17:31:40|21791.5|21783.5|21790.5|21782.5|21791.5|21783.5|21789|21781|0
1648747910000|2022-03-31 17:31:50|21790|21782|21790|21782|21790.5|21782.5|21789|21781|0
1648747920000|2022-03-31 17:32:00|21789.5|21781.5|21792.5|21784.5|21792.5|21784.5|21789.5|21781.5|2
1648747930000|2022-03-31 17:32:10|21792|21784|21791|21783|21792|21784|21789.5|21781.5|3
1648747940000|2022-03-31 17:32:20|21790.5|21782.5|21789|21781|21791.5|21783.5|21788.5|21780.5|3
1648747950000|2022-03-31 17:32:30|21789.5|21781.5|21789|21781|21790.5|21782.5|21789|21781|1
1648747960000|2022-03-31 17:32:40|21788.5|21780.5|21788|21780|21790|21782|21788|21780|1
1648747970000|2022-03-31 17:32:50|21788.5|21780.5|21789|21781|21789|21781|21788|21780|0
1648747980000|2022-03-31 17:33:00|21788.5|21780.5|21788|21780|21789.5|21781.5|21788|21780|0
1648747990000|2022-03-31 17:33:10|21788.5|21780.5|21787.5|21779.5|21789|21781|21787.5|21779.5|0
1648748000000|2022-03-31 17:33:20|21787|21779|21786|21778|21788|21780|21786|21778|6
1648748010000|2022-03-31 17:33:30|21785.5|21777.5|21782|21774|21785.5|21777.5|21782|21774|9
1648748020000|2022-03-31 17:33:40|21781.5|21773.5|21781|21773|21782|21774|21780|21772|9
1648748030000|2022-03-31 17:33:50|21780.5|21772.5|21780|21772|21781|21773|21780|21772|0
1648748040000|2022-03-31 17:34:00|21780.5|21772.5|21779|21771|21780.5|21772.5|21778.5|21770.5|0
1648748050000|2022-03-31 17:34:10|21778.5|21770.5|21779|21771|21779.5|21771.5|21778.5|21770.5|0
1648748060000|2022-03-31 17:34:20|21778.5|21770.5|21777.5|21769.5|21778.5|21770.5|21777|21769|0
1648748070000|2022-03-31 17:34:30|21778|21770|21778|21770|21778.5|21770.5|21777.5|21769.5|8
1648748080000|2022-03-31 17:34:40|21777.5|21769.5|21780|21772|21780.5|21772.5|21776|21768|8
1648748090000|2022-03-31 17:34:50|21780.5|21772.5|21780|21772|21780.5|21772.5|21780|21772|0
1648748100000|2022-03-31 17:35:00|21780.5|21772.5|21776|21768|21780.5|21772.5|21775.5|21767.5|2
1648748110000|2022-03-31 17:35:10|21775.5|21767.5|21775.5|21767.5|21776|21768|21773.5|21765.5|0
1648748120000|2022-03-31 17:35:20|21774.5|21766.5|21773.5|21765.5|21775.5|21767.5|21773|21765|0
1648748130000|2022-03-31 17:35:30|21773|21765|21773.5|21765.5|21774|21766|21773|21765|0
1648748140000|2022-03-31 17:35:40|21774|21766|21772.5|21764.5|21774|21766|21772|21764|2
1648748150000|2022-03-31 17:35:50|21773.5|21765.5|21771.5|21763.5|21773.5|21765.5|21771.5|21763.5|1
1648748160000|2022-03-31 17:36:00|21772|21764|21772|21764|21773.5|21765.5|21771.5|21763.5|8
1648748170000|2022-03-31 17:36:10|21771.5|21763.5|21772|21764|21773.5|21765.5|21771.5|21763.5|2
1648748180000|2022-03-31 17:36:20|21772.5|21764.5|21773.5|21765.5|21774|21766|21772|21764|0
1648748190000|2022-03-31 17:36:30|21773|21765|21773|21765|21774|21766|21773|21765|1
1648748200000|2022-03-31 17:36:40|21773.5|21765.5|21773|21765|21773.5|21765.5|21773|21765|0
1648748210000|2022-03-31 17:36:50|21772.5|21764.5|21774|21766|21774|21766|21772|21764|2
1648748220000|2022-03-31 17:37:00|21773.5|21765.5|21775.5|21767.5|21776|21768|21771.5|21763.5|1
1648748230000|2022-03-31 17:37:10|21775|21767|21772|21764|21775.5|21767.5|21772|21764|0
1648748240000|2022-03-31 17:37:20|21773|21765|21773.5|21765.5|21773.5|21765.5|21772.5|21764.5|0
1648748250000|2022-03-31 17:37:30|21774|21766|21772|21764|21774|21766|21772|21764|0
1648748260000|2022-03-31 17:37:40|21771.5|21763.5|21772|21764|21772.5|21764.5|21771.5|21763.5|0
1648748270000|2022-03-31 17:37:50|21773.5|21765.5|21773|21765|21773.5|21765.5|21772|21764|1
1648748280000|2022-03-31 17:38:00|21772.5|21764.5|21774.5|21766.5|21775.5|21767.5|21772|21764|4
1648748290000|2022-03-31 17:38:10|21775|21767|21775|21767|21777|21769|21774.5|21766.5|0
1648748300000|2022-03-31 17:38:20|21774.5|21766.5|21776|21768|21776|21768|21774|21766|0
1648748310000|2022-03-31 17:38:30|21775.5|21767.5|21774|21766|21775.5|21767.5|21774|21766|0
1648748320000|2022-03-31 17:38:40|21772|21764|21773|21765|21773|21765|21772|21764|5
1648748330000|2022-03-31 17:38:50|21774|21766|21773.5|21765.5|21774|21766|21773|21765|1
1648748340000|2022-03-31 17:39:00|21773|21765|21773|21765|21774|21766|21772.5|21764.5|0
1648748350000|2022-03-31 17:39:10|21772.5|21764.5|21772|21764|21772.5|21764.5|21771.5|21763.5|5
1648748360000|2022-03-31 17:39:20|21772.5|21764.5|21774|21766|21774.5|21766.5|21771.5|21763.5|3
1648748370000|2022-03-31 17:39:30|21775.5|21767.5|21774|21766|21776|21768|21774|21766|4
1648748380000|2022-03-31 17:39:40|21774.5|21766.5|21774|21766|21774.5|21766.5|21774|21766|0
1648748390000|2022-03-31 17:39:50|21773.5|21765.5|21773.5|21765.5|21774|21766|21773|21765|0
1648748400000|2022-03-31 17:40:00|21774|21766|21772|21764|21774|21766|21772|21764|0
1648748410000|2022-03-31 17:40:10|21772.5|21764.5|21772.5|21764.5|21772.5|21764.5|21772.5|21764.5|1
1648748420000|2022-03-31 17:40:20|21772|21764|21772.5|21764.5|21772.5|21764.5|21772|21764|0
1648748430000|2022-03-31 17:40:30|21773|21765|21773|21765|21773.5|21765.5|21772|21764|2
1648748440000|2022-03-31 17:40:40|21773.5|21765.5|21778.5|21770.5|21779|21771|21773|21765|2
1648748450000|2022-03-31 17:40:50|21778|21770|21780|21772|21780|21772|21778|21770|1
1648748460000|2022-03-31 17:41:00|21780.5|21772.5|21783.5|21775.5|21783.5|21775.5|21780.5|21772.5|0
1648748470000|2022-03-31 17:41:10|21784|21776|21784|21776|21785|21777|21783|21775|1
1648748480000|2022-03-31 17:41:20|21784.5|21776.5|21784|21776|21784.5|21776.5|21783.5|21775.5|0
1648748490000|2022-03-31 17:41:30|21783.5|21775.5|21784.5|21776.5|21784.5|21776.5|21783|21775|3
1648748500000|2022-03-31 17:41:40|21784|21776|21783|21775|21784|21776|21781.5|21773.5|5
1648748510000|2022-03-31 17:41:50|21782.5|21774.5|21781|21773|21782.5|21774.5|21781|21773|0
1648748520000|2022-03-31 17:42:00|21781.5|21773.5|21780|21772|21782|21774|21780|21772|1
1648748530000|2022-03-31 17:42:10|21781|21773|21779|21771|21781|21773|21778|21770|0
1648748540000|2022-03-31 17:42:20|21779.5|21771.5|21781.5|21773.5|21781.5|21773.5|21779.5|21771.5|0
1648748550000|2022-03-31 17:42:30|21781|21773|21781|21773|21781.5|21773.5|21780|21772|1
1648748560000|2022-03-31 17:42:40|21781.5|21773.5|21781|21773|21781.5|21773.5|21781|21773|1
1648748570000|2022-03-31 17:42:50|21781.5|21773.5|21783.5|21775.5|21784|21776|21781.5|21773.5|5
1648748580000|2022-03-31 17:43:00|21783|21775|21780|21772|21783|21775|21779.5|21771.5|3
1648748590000|2022-03-31 17:43:10|21779.5|21771.5|21779.5|21771.5|21781|21773|21779.5|21771.5|0
1648748600000|2022-03-31 17:43:20|21780|21772|21782|21774|21782|21774|21779.5|21771.5|0
1648748610000|2022-03-31 17:43:30|21781.5|21773.5|21780|21772|21781.5|21773.5|21779.5|21771.5|0
1648748620000|2022-03-31 17:43:40|21779.5|21771.5|21780|21772|21780|21772|21779.5|21771.5|0
1648748630000|2022-03-31 17:43:50|21779.5|21771.5|21779|21771|21780|21772|21778|21770|1
1648748640000|2022-03-31 17:44:00|21778.5|21770.5|21779|21771|21779|21771|21778|21770|0
1648748650000|2022-03-31 17:44:10|21778.5|21770.5|21780.5|21772.5|21780.5|21772.5|21777.5|21769.5|0
1648748660000|2022-03-31 17:44:20|21781.5|21773.5|21781|21773|21781.5|21773.5|21779|21771|0
1648748670000|2022-03-31 17:44:30|21781.5|21773.5|21780|21772|21782|21774|21780|21772|1
1648748680000|2022-03-31 17:44:40|21780.5|21772.5|21781|21773|21782|21774|21780.5|21772.5|0
1648748690000|2022-03-31 17:44:50|21781.5|21773.5|21782|21774|21782.5|21774.5|21781|21773|0
1648748700000|2022-03-31 17:45:00|21782.5|21774.5|21782.5|21774.5|21783|21775|21781|21773|0
1648748710000|2022-03-31 17:45:10|21782|21774|21782|21774|21783|21775|21781|21773|0
1648748720000|2022-03-31 17:45:20|21782.5|21774.5|21782|21774|21783|21775|21781|21773|0
1648748730000|2022-03-31 17:45:30|21781.5|21773.5|21785|21777|21785|21777|21781.5|21773.5|1
1648748740000|2022-03-31 17:45:40|21786|21778|21784|21776|21786.5|21778.5|21784|21776|2
1648748750000|2022-03-31 17:45:50|21784.5|21776.5|21784.5|21776.5|21784.5|21776.5|21784|21776|0
1648748760000|2022-03-31 17:46:00|21784|21776|21784.5|21776.5|21785.5|21777.5|21783|21775|1
1648748770000|2022-03-31 17:46:10|21784|21776|21779|21771|21784|21776|21779|21771|8
1648748780000|2022-03-31 17:46:20|21779.5|21771.5|21782.5|21774.5|21782.5|21774.5|21779.5|21771.5|3
1648748790000|2022-03-31 17:46:30|21782|21774|21783|21775|21783.5|21775.5|21781|21773|15
1648748800000|2022-03-31 17:46:40|21782.5|21774.5|21782|21774|21782.5|21774.5|21781|21773|0
1648748810000|2022-03-31 17:46:50|21782.5|21774.5|21782|21774|21782.5|21774.5|21781|21773|0
1648748820000|2022-03-31 17:47:00|21781.5|21773.5|21781.5|21773.5|21782|21774|21781|21773|1
1648748830000|2022-03-31 17:47:10|21782|21774|21781|21773|21782|21774|21778.5|21770.5|0
1648748840000|2022-03-31 17:47:20|21781.5|21773.5|21781.5|21773.5|21783|21775|21780|21772|2
1648748850000|2022-03-31 17:47:30|21782|21774|21781.5|21773.5|21782.5|21774.5|21781.5|21773.5|3
1648748860000|2022-03-31 17:47:40|21782|21774|21782.5|21774.5|21783|21775|21782|21774|0
1648748870000|2022-03-31 17:47:50|21783|21775|21782|21774|21783.5|21775.5|21782|21774|0
1648748880000|2022-03-31 17:48:00|21782.5|21774.5|21782.5|21774.5|21782.5|21774.5|21782|21774|0
1648748890000|2022-03-31 17:48:10|21783|21775|21782.5|21774.5|21783|21775|21781|21773|3
1648748900000|2022-03-31 17:48:20|21783|21775|21782.5|21774.5|21783|21775|21782.5|21774.5|2
1648748910000|2022-03-31 17:48:30|21782|21774|21780|21772|21782|21774|21779.5|21771.5|1
1648748920000|2022-03-31 17:48:40|21780.5|21772.5|21780.5|21772.5|21780.5|21772.5|21779|21771|0
1648748930000|2022-03-31 17:48:50|21780|21772|21778.5|21770.5|21780|21772|21778|21770|0
1648748940000|2022-03-31 17:49:00|21779|21771|21779|21771|21780|21772|21778|21770|4
1648748950000|2022-03-31 17:49:10|21779.5|21771.5|21782.5|21774.5|21782.5|21774.5|21779.5|21771.5|0
1648748960000|2022-03-31 17:49:20|21783|21775|21782.5|21774.5|21783|21775|21780.5|21772.5|0
1648748970000|2022-03-31 17:49:30|21782|21774|21783|21775|21783|21775|21782|21774|0
1648748980000|2022-03-31 17:49:40|21783.5|21775.5|21782.5|21774.5|21784|21776|21782.5|21774.5|1
1648748990000|2022-03-31 17:49:50|21783|21775|21783.5|21775.5|21783.5|21775.5|21782.5|21774.5|0
1648749000000|2022-03-31 17:50:00|21784|21776|21788.5|21780.5|21789|21781|21784|21776|4
1648749010000|2022-03-31 17:50:10|21789|21781|21790|21782|21790|21782|21787.5|21779.5|0
1648749020000|2022-03-31 17:50:20|21789.5|21781.5|21792|21784|21792.5|21784.5|21789.5|21781.5|5
1648749030000|2022-03-31 17:50:30|21792.5|21784.5|21794|21786|21795.5|21787.5|21791.5|21783.5|7
1648749040000|2022-03-31 17:50:40|21794.5|21786.5|21799.5|21791.5|21799.5|21791.5|21794.5|21786.5|9
1648749050000|2022-03-31 17:50:50|21799|21791|21798.5|21790.5|21800|21792|21797|21789|5
1648749060000|2022-03-31 17:51:00|21799|21791|21795.5|21787.5|21799.5|21791.5|21795|21787|1
1648749070000|2022-03-31 17:51:10|21795|21787|21798.5|21790.5|21798.5|21790.5|21795|21787|0
1648749080000|2022-03-31 17:51:20|21799|21791|21802|21794|21802.5|21794.5|21799|21791|1
1648749090000|2022-03-31 17:51:30|21802.5|21794.5|21799.5|21791.5|21803|21795|21798|21790|10
1648749100000|2022-03-31 17:51:40|21800|21792|21800|21792|21801|21793|21799.5|21791.5|2
1648749110000|2022-03-31 17:51:50|21799.5|21791.5|21804|21796|21804.5|21796.5|21797|21789|10
1648749120000|2022-03-31 17:52:00|21803.5|21795.5|21802|21794|21803.5|21795.5|21801.5|21793.5|4
1648749130000|2022-03-31 17:52:10|21801.5|21793.5|21796|21788|21802|21794|21796|21788|6
1648749140000|2022-03-31 17:52:20|21795.5|21787.5|21792|21784|21795.5|21787.5|21791.5|21783.5|3
1648749150000|2022-03-31 17:52:30|21791.5|21783.5|21794|21786|21794|21786|21791.5|21783.5|4
1648749160000|2022-03-31 17:52:40|21793.5|21785.5|21795|21787|21795|21787|21792.5|21784.5|4
1648749170000|2022-03-31 17:52:50|21795.5|21787.5|21795|21787|21796|21788|21795|21787|1
1648749180000|2022-03-31 17:53:00|21794.5|21786.5|21795|21787|21795|21787|21793.5|21785.5|2
1648749190000|2022-03-31 17:53:10|21794.5|21786.5|21794|21786|21794.5|21786.5|21794|21786|0
1648749200000|2022-03-31 17:53:20|21793.5|21785.5|21792|21784|21794|21786|21791.5|21783.5|1
1648749210000|2022-03-31 17:53:30|21792.5|21784.5|21792|21784|21793|21785|21791|21783|2
1648749220000|2022-03-31 17:53:40|21791.5|21783.5|21792.5|21784.5|21792.5|21784.5|21790|21782|2
1648749230000|2022-03-31 17:53:50|21793|21785|21794|21786|21794.5|21786.5|21793|21785|0
1648749240000|2022-03-31 17:54:00|21794.5|21786.5|21794.5|21786.5|21795|21787|21792|21784|0
1648749260000|2022-03-31 17:54:20|21795|21787|21793|21785|21795|21787|21793|21785|1
1648749270000|2022-03-31 17:54:30|21793.5|21785.5|21795|21787|21795.5|21787.5|21793|21785|1
1648749280000|2022-03-31 17:54:40|21795.5|21787.5|21795.5|21787.5|21798|21790|21795|21787|5
1648749290000|2022-03-31 17:54:50|21795|21787|21795|21787|21795|21787|21794.5|21786.5|0
1648749300000|2022-03-31 17:55:00|21794.5|21786.5|21795|21787|21796|21788|21792.5|21784.5|6
1648749310000|2022-03-31 17:55:10|21795.5|21787.5|21800.5|21792.5|21801|21793|21795.5|21787.5|4
1648749320000|2022-03-31 17:55:20|21800|21792|21800.5|21792.5|21800.5|21792.5|21799|21791|0
1648749330000|2022-03-31 17:55:30|21800|21792|21801|21793|21801|21793|21799.5|21791.5|0
1648749340000|2022-03-31 17:55:40|21800.5|21792.5|21800.5|21792.5|21801|21793|21800.5|21792.5|0
1648749350000|2022-03-31 17:55:50|21800|21792|21800.5|21792.5|21800.5|21792.5|21800|21792|0
1648749360000|2022-03-31 17:56:00|21800|21792|21802|21794|21802|21794|21799.5|21791.5|1
1648749370000|2022-03-31 17:56:10|21802.5|21794.5|21801|21793|21802.5|21794.5|21801|21793|0
1648749380000|2022-03-31 17:56:20|21800.5|21792.5|21800.5|21792.5|21802.5|21794.5|21799.5|21791.5|2
1648749390000|2022-03-31 17:56:30|21800|21792|21799.5|21791.5|21800.5|21792.5|21799|21791|0
1648749400000|2022-03-31 17:56:40|21800|21792|21798.5|21790.5|21800.5|21792.5|21797.5|21789.5|0
1648749410000|2022-03-31 17:56:50|21798|21790|21796|21788|21798.5|21790.5|21795.5|21787.5|2
1648749420000|2022-03-31 17:57:00|21796.5|21788.5|21794|21786|21796.5|21788.5|21794|21786|0
1648749430000|2022-03-31 17:57:10|21793.5|21785.5|21794|21786|21794|21786|21792.5|21784.5|0
1648749440000|2022-03-31 17:57:20|21793.5|21785.5|21793|21785|21794|21786|21793|21785|1
1648749450000|2022-03-31 17:57:30|21792.5|21784.5|21793|21785|21793.5|21785.5|21792.5|21784.5|0
1648749460000|2022-03-31 17:57:40|21792.5|21784.5|21793|21785|21794|21786|21792.5|21784.5|0
1648749470000|2022-03-31 17:57:50|21793.5|21785.5|21792.5|21784.5|21793.5|21785.5|21792|21784|0
1648749480000|2022-03-31 17:58:00|21793|21785|21793|21785|21794.5|21786.5|21792.5|21784.5|0
1648749490000|2022-03-31 17:58:10|21792.5|21784.5|21789|21781|21793.5|21785.5|21787.5|21779.5|5
1648749500000|2022-03-31 17:58:20|21788.5|21780.5|21785.5|21777.5|21788.5|21780.5|21785.5|21777.5|0
1648749510000|2022-03-31 17:58:30|21785|21777|21784|21776|21785.5|21777.5|21783|21775|1
1648749520000|2022-03-31 17:58:40|21783.5|21775.5|21785.5|21777.5|21786.5|21778.5|21783.5|21775.5|0
1648749530000|2022-03-31 17:58:50|21785|21777|21786|21778|21786.5|21778.5|21785|21777|0
1648749540000|2022-03-31 17:59:00|21786.5|21778.5|21783|21775|21786.5|21778.5|21781.5|21773.5|5
1648749550000|2022-03-31 17:59:10|21783.5|21775.5|21784|21776|21787|21779|21783.5|21775.5|9
1648749560000|2022-03-31 17:59:20|21785|21777|21783.5|21775.5|21786.5|21778.5|21783|21775|1
1648749570000|2022-03-31 17:59:30|21783|21775|21782.5|21774.5|21783|21775|21782|21774|0
1648749580000|2022-03-31 17:59:40|21783|21775|21782.5|21774.5|21783|21775|21782|21774|1
1648749590000|2022-03-31 17:59:50|21782|21774|21780.5|21772.5|21782|21774|21780|21772|2
1648749600000|2022-03-31 18:00:00|21781|21773|21776.5|21768.5|21782|21774|21776.5|21768.5|3
1648749610000|2022-03-31 18:00:10|21776|21768|21772.5|21764.5|21777.5|21769.5|21772.5|21764.5|1
1648749620000|2022-03-31 18:00:20|21772|21764|21772|21764|21773.5|21765.5|21771.5|21763.5|7
1648749630000|2022-03-31 18:00:30|21771.5|21763.5|21775.5|21767.5|21776|21768|21771.5|21763.5|6
1648749640000|2022-03-31 18:00:40|21775|21767|21776|21768|21777.5|21769.5|21775|21767|1
1648749650000|2022-03-31 18:00:50|21776.5|21768.5|21774.5|21766.5|21776.5|21768.5|21774.5|21766.5|1
1648749660000|2022-03-31 18:01:00|21775|21767|21774|21766|21775|21767|21773|21765|1
1648749670000|2022-03-31 18:01:10|21773.5|21765.5|21776|21768|21776.5|21768.5|21772.5|21764.5|3
1648749680000|2022-03-31 18:01:20|21776.5|21768.5|21777.5|21769.5|21778|21770|21776|21768|0
1648749690000|2022-03-31 18:01:30|21778|21770|21777|21769|21778.5|21770.5|21777|21769|0
1648749700000|2022-03-31 18:01:40|21777.5|21769.5|21778|21770|21778|21770|21776.5|21768.5|0
1648749710000|2022-03-31 18:01:50|21778.5|21770.5|21778|21770|21778.5|21770.5|21777.5|21769.5|0
1648749720000|2022-03-31 18:02:00|21777.5|21769.5|21777|21769|21777.5|21769.5|21776|21768|0
1648749730000|2022-03-31 18:02:10|21776.5|21768.5|21777|21769|21777.5|21769.5|21776.5|21768.5|0
1648749740000|2022-03-31 18:02:20|21777.5|21769.5|21776.5|21768.5|21778.5|21770.5|21776|21768|1
1648749750000|2022-03-31 18:02:30|21777|21769|21776|21768|21777|21769|21775.5|21767.5|0
1648749760000|2022-03-31 18:02:40|21776.5|21768.5|21774|21766|21777|21769|21773.5|21765.5|1
1648749770000|2022-03-31 18:02:50|21773.5|21765.5|21774|21766|21776|21768|21773|21765|3
1648749780000|2022-03-31 18:03:00|21774.5|21766.5|21773|21765|21774.5|21766.5|21773|21765|1
1648749790000|2022-03-31 18:03:10|21773.5|21765.5|21774|21766|21775|21767|21773|21765|0
1648749800000|2022-03-31 18:03:20|21774.5|21766.5|21773.5|21765.5|21774.5|21766.5|21772|21764|3
1648749810000|2022-03-31 18:03:30|21774|21766|21772|21764|21774|21766|21772|21764|0
1648749820000|2022-03-31 18:03:40|21771.5|21763.5|21776|21768|21777|21769|21771.5|21763.5|8
1648749830000|2022-03-31 18:03:50|21776.5|21768.5|21777.5|21769.5|21778|21770|21775.5|21767.5|0
1648749840000|2022-03-31 18:04:00|21778|21770|21781|21773|21781.5|21773.5|21778|21770|3
1648749850000|2022-03-31 18:04:10|21780.5|21772.5|21777.5|21769.5|21781|21773|21775.5|21767.5|1
1648749860000|2022-03-31 18:04:20|21778|21770|21775|21767|21778.5|21770.5|21774.5|21766.5|0
1648749870000|2022-03-31 18:04:30|21774.5|21766.5|21773.5|21765.5|21774.5|21766.5|21772|21764|1
1648749880000|2022-03-31 18:04:40|21774|21766|21773.5|21765.5|21776.5|21768.5|21773.5|21765.5|0
1648749890000|2022-03-31 18:04:50|21774|21766|21774|21766|21774.5|21766.5|21773.5|21765.5|0
1648749900000|2022-03-31 18:05:00|21774.5|21766.5|21775.5|21767.5|21778|21770|21773.5|21765.5|3
1648749910000|2022-03-31 18:05:10|21776|21768|21775|21767|21778|21770|21775|21767|9
1648749920000|2022-03-31 18:05:20|21773.5|21765.5|21774|21766|21774.5|21766.5|21773|21765|3
1648749930000|2022-03-31 18:05:30|21774.5|21766.5|21778|21770|21778|21770|21774|21766|2
1648749940000|2022-03-31 18:05:40|21778.5|21770.5|21776.5|21768.5|21779.5|21771.5|21776|21768|3
1648749950000|2022-03-31 18:05:50|21776|21768|21774.5|21766.5|21776.5|21768.5|21773.5|21765.5|3
1648749960000|2022-03-31 18:06:00|21774|21766|21773.5|21765.5|21774.5|21766.5|21773|21765|4
1648749970000|2022-03-31 18:06:10|21774|21766|21773.5|21765.5|21775|21767|21772|21764|6
1648749980000|2022-03-31 18:06:20|21773|21765|21772.5|21764.5|21773.5|21765.5|21772.5|21764.5|1
1648749990000|2022-03-31 18:06:30|21773.5|21765.5|21773.5|21765.5|21774.5|21766.5|21773|21765|3
1648750000000|2022-03-31 18:06:40|21774|21766|21776.5|21768.5|21777.5|21769.5|21774|21766|5
1648750010000|2022-03-31 18:06:50|21777|21769|21777|21769|21779|21771|21776|21768|2
1648750020000|2022-03-31 18:07:00|21777.5|21769.5|21776.5|21768.5|21778.5|21770.5|21775.5|21767.5|3
1648750030000|2022-03-31 18:07:10|21777|21769|21777.5|21769.5|21778|21770|21776|21768|2
1648750040000|2022-03-31 18:07:20|21777|21769|21776|21768|21778|21770|21776|21768|3
1648750050000|2022-03-31 18:07:30|21776.5|21768.5|21776|21768|21777.5|21769.5|21775.5|21767.5|3
1648750060000|2022-03-31 18:07:40|21776.5|21768.5|21775.5|21767.5|21777.5|21769.5|21774.5|21766.5|1
1648750070000|2022-03-31 18:07:50|21776|21768|21774.5|21766.5|21776|21768|21774|21766|4
1648750080000|2022-03-31 18:08:00|21775|21767|21775.5|21767.5|21778|21770|21775|21767|3
1648750090000|2022-03-31 18:08:10|21775|21767|21775.5|21767.5|21776.5|21768.5|21775|21767|1
1648750100000|2022-03-31 18:08:20|21776|21768|21775.5|21767.5|21777|21769|21775|21767|1
1648750110000|2022-03-31 18:08:30|21775|21767|21776|21768|21776|21768|21774.5|21766.5|4
1648750120000|2022-03-31 18:08:40|21775.5|21767.5|21774|21766|21776.5|21768.5|21773.5|21765.5|22
1648750130000|2022-03-31 18:08:50|21774.5|21766.5|21773.5|21765.5|21774.5|21766.5|21772.5|21764.5|4
1648750140000|2022-03-31 18:09:00|21773|21765|21771|21763|21773.5|21765.5|21770.5|21762.5|14
1648750150000|2022-03-31 18:09:10|21770.5|21762.5|21771.5|21763.5|21772|21764|21770|21762|3
1648750160000|2022-03-31 18:09:20|21771|21763|21769.5|21761.5|21771|21763|21768.5|21760.5|2
1648750170000|2022-03-31 18:09:30|21770.5|21762.5|21770|21762|21771|21763|21769.5|21761.5|2
1648750180000|2022-03-31 18:09:40|21770.5|21762.5|21771.5|21763.5|21772|21764|21770|21762|2
1648750190000|2022-03-31 18:09:50|21771|21763|21774|21766|21774|21766|21769.5|21761.5|2
1648750200000|2022-03-31 18:10:00|21773.5|21765.5|21771|21763|21773.5|21765.5|21770.5|21762.5|0
1648750210000|2022-03-31 18:10:10|21770.5|21762.5|21769.5|21761.5|21770.5|21762.5|21768|21760|0
1648750220000|2022-03-31 18:10:20|21769|21761|21768|21760|21769|21761|21768|21760|3
1648750230000|2022-03-31 18:10:30|21767.5|21759.5|21768|21760|21768|21760|21767|21759|1
1648750240000|2022-03-31 18:10:40|21767.5|21759.5|21766|21758|21768|21760|21765.5|21757.5|3
1648750250000|2022-03-31 18:10:50|21765.5|21757.5|21765|21757|21766|21758|21764.5|21756.5|4
1648750260000|2022-03-31 18:11:00|21764.5|21756.5|21765|21757|21766|21758|21764.5|21756.5|4
1648750270000|2022-03-31 18:11:10|21766|21758|21763|21755|21766|21758|21761.5|21753.5|8
1648750280000|2022-03-31 18:11:20|21764|21756|21768|21760|21768|21760|21762.5|21754.5|6
1648750290000|2022-03-31 18:11:30|21767.5|21759.5|21764.5|21756.5|21768|21760|21764|21756|0
1648750300000|2022-03-31 18:11:40|21765.5|21757.5|21766.5|21758.5|21767|21759|21764|21756|0
1648750310000|2022-03-31 18:11:50|21766|21758|21765.5|21757.5|21766.5|21758.5|21765|21757|0
1648750320000|2022-03-31 18:12:00|21765|21757|21762.5|21754.5|21766|21758|21761.5|21753.5|2
1648750330000|2022-03-31 18:12:10|21762|21754|21761|21753|21762.5|21754.5|21760.5|21752.5|1
1648750340000|2022-03-31 18:12:20|21761.5|21753.5|21763.5|21755.5|21763.5|21755.5|21761|21753|0
1648750350000|2022-03-31 18:12:30|21763|21755|21763.5|21755.5|21764|21756|21761.5|21753.5|2
1648750360000|2022-03-31 18:12:40|21764|21756|21761|21753|21764|21756|21761|21753|0
1648750370000|2022-03-31 18:12:50|21762|21754|21761|21753|21762|21754|21760.5|21752.5|1
1648750380000|2022-03-31 18:13:00|21761.5|21753.5|21762|21754|21762|21754|21760.5|21752.5|1
1648750390000|2022-03-31 18:13:10|21761.5|21753.5|21762|21754|21762.5|21754.5|21760.5|21752.5|0
1648750400000|2022-03-31 18:13:20|21761.5|21753.5|21761.5|21753.5|21762|21754|21761.5|21753.5|0
1648750410000|2022-03-31 18:13:30|21760.5|21752.5|21760|21752|21761|21753|21760|21752|1
1648750420000|2022-03-31 18:13:40|21760.5|21752.5|21760.5|21752.5|21762|21754|21760|21752|2
1648750430000|2022-03-31 18:13:50|21761|21753|21760|21752|21761|21753|21759.5|21751.5|1
1648750440000|2022-03-31 18:14:00|21758|21750|21758.5|21750.5|21759|21751|21757|21749|16
1648750450000|2022-03-31 18:14:10|21758|21750|21759.5|21751.5|21760|21752|21758|21750|1
1648750460000|2022-03-31 18:14:20|21759|21751|21758|21750|21759|21751|21757|21749|0
1648750470000|2022-03-31 18:14:30|21757.5|21749.5|21759.5|21751.5|21760|21752|21756.5|21748.5|4
1648750480000|2022-03-31 18:14:40|21759|21751|21758|21750|21760.5|21752.5|21757.5|21749.5|3
1648750490000|2022-03-31 18:14:50|21757.5|21749.5|21757|21749|21758|21750|21756.5|21748.5|0
1648750500000|2022-03-31 18:15:00|21756.5|21748.5|21757.5|21749.5|21759|21751|21755.5|21747.5|11
1648750510000|2022-03-31 18:15:10|21757|21749|21762|21754|21762|21754|21757|21749|1
1648750520000|2022-03-31 18:15:20|21762.5|21754.5|21764|21756|21766.5|21758.5|21762.5|21754.5|5
1648750530000|2022-03-31 18:15:30|21763.5|21755.5|21763|21755|21764.5|21756.5|21763|21755|1
1648750540000|2022-03-31 18:15:40|21763.5|21755.5|21764|21756|21766|21758|21762.5|21754.5|1
1648750550000|2022-03-31 18:15:50|21763.5|21755.5|21764.5|21756.5|21764.5|21756.5|21763|21755|0
1648750560000|2022-03-31 18:16:00|21764|21756|21761|21753|21765|21757|21761|21753|1
1648750570000|2022-03-31 18:16:10|21760.5|21752.5|21759.5|21751.5|21761.5|21753.5|21758.5|21750.5|0
1648750580000|2022-03-31 18:16:20|21759|21751|21755|21747|21759|21751|21754.5|21746.5|3
1648750590000|2022-03-31 18:16:30|21754.5|21746.5|21756|21748|21756|21748|21754.5|21746.5|3
1648750600000|2022-03-31 18:16:40|21755.5|21747.5|21756.5|21748.5|21757|21749|21754.5|21746.5|0
1648750610000|2022-03-31 18:16:50|21757|21749|21756.5|21748.5|21757|21749|21755|21747|9
1648750620000|2022-03-31 18:17:00|21756|21748|21755|21747|21756.5|21748.5|21753.5|21745.5|2
1648750630000|2022-03-31 18:17:10|21754.5|21746.5|21760|21752|21760|21752|21754|21746|2
1648750640000|2022-03-31 18:17:20|21760.5|21752.5|21759.5|21751.5|21761.5|21753.5|21759.5|21751.5|0
1648750650000|2022-03-31 18:17:30|21760|21752|21758|21750|21760|21752|21758|21750|1
1648750660000|2022-03-31 18:17:40|21757.5|21749.5|21759.5|21751.5|21759.5|21751.5|21757|21749|2
1648750670000|2022-03-31 18:17:50|21759|21751|21759|21751|21759.5|21751.5|21759|21751|0
1648750680000|2022-03-31 18:18:00|21758.5|21750.5|21756.5|21748.5|21759|21751|21756|21748|1
1648750690000|2022-03-31 18:18:10|21757|21749|21754|21746|21757|21749|21753.5|21745.5|1
1648750700000|2022-03-31 18:18:20|21754.5|21746.5|21755|21747|21756.5|21748.5|21754|21746|0
1648750710000|2022-03-31 18:18:30|21755.5|21747.5|21755.5|21747.5|21756|21748|21754.5|21746.5|0
1648750720000|2022-03-31 18:18:40|21755|21747|21754.5|21746.5|21755.5|21747.5|21754|21746|0
1648750730000|2022-03-31 18:18:50|21755|21747|21754.5|21746.5|21755.5|21747.5|21754|21746|2
1648750740000|2022-03-31 18:19:00|21754|21746|21755.5|21747.5|21755.5|21747.5|21753.5|21745.5|0
1648750750000|2022-03-31 18:19:10|21756|21748|21754|21746|21757|21749|21754|21746|1
1648750760000|2022-03-31 18:19:20|21753.5|21745.5|21754.5|21746.5|21755|21747|21753.5|21745.5|0
1648750770000|2022-03-31 18:19:30|21754|21746|21755|21747|21755|21747|21753.5|21745.5|2
1648750780000|2022-03-31 18:19:40|21755.5|21747.5|21754|21746|21755.5|21747.5|21754|21746|0
1648750790000|2022-03-31 18:19:50|21754.5|21746.5|21754.5|21746.5|21755.5|21747.5|21754|21746|0
1648750800000|2022-03-31 18:20:00|21755|21747|21756|21748|21756.5|21748.5|21754.5|21746.5|5
1648750810000|2022-03-31 18:20:10|21755.5|21747.5|21756|21748|21757|21749|21754.5|21746.5|1
1648750820000|2022-03-31 18:20:20|21756.5|21748.5|21759|21751|21760|21752|21756.5|21748.5|0
1648750830000|2022-03-31 18:20:30|21759.5|21751.5|21760|21752|21762|21754|21759.5|21751.5|1
1648750840000|2022-03-31 18:20:40|21760.5|21752.5|21761|21753|21761|21753|21760|21752|0
1648750850000|2022-03-31 18:20:50|21760.5|21752.5|21762.5|21754.5|21764|21756|21760.5|21752.5|1
1648750860000|2022-03-31 18:21:00|21762|21754|21761.5|21753.5|21762.5|21754.5|21761.5|21753.5|0
1648750870000|2022-03-31 18:21:10|21761|21753|21762.5|21754.5|21762.5|21754.5|21760|21752|0
1648750880000|2022-03-31 18:21:20|21762|21754|21761.5|21753.5|21762.5|21754.5|21760|21752|0
1648750890000|2022-03-31 18:21:30|21762|21754|21764|21756|21765.5|21757.5|21762|21754|0
1648750900000|2022-03-31 18:21:40|21763.5|21755.5|21762|21754|21765.5|21757.5|21762|21754|5
1648750910000|2022-03-31 18:21:50|21761.5|21753.5|21762.5|21754.5|21763|21755|21761|21753|0
1648750920000|2022-03-31 18:22:00|21763|21755|21767.5|21759.5|21768|21760|21762.5|21754.5|0
1648750930000|2022-03-31 18:22:10|21767|21759|21764|21756|21767|21759|21763.5|21755.5|3
1648750940000|2022-03-31 18:22:20|21764.5|21756.5|21764|21756|21765|21757|21762.5|21754.5|0
1648750950000|2022-03-31 18:22:30|21764.5|21756.5|21764|21756|21767|21759|21764|21756|0
1648750960000|2022-03-31 18:22:40|21764.5|21756.5|21764|21756|21765|21757|21763.5|21755.5|1
1648750970000|2022-03-31 18:22:50|21764.5|21756.5|21764|21756|21765|21757|21763|21755|2
1648750980000|2022-03-31 18:23:00|21763.5|21755.5|21764|21756|21765|21757|21763.5|21755.5|0
1648750990000|2022-03-31 18:23:10|21763.5|21755.5|21763|21755|21764|21756|21762.5|21754.5|2
1648751000000|2022-03-31 18:23:20|21762.5|21754.5|21763.5|21755.5|21763.5|21755.5|21762|21754|1
1648751010000|2022-03-31 18:23:30|21764|21756|21762|21754|21764|21756|21762|21754|4
1648751020000|2022-03-31 18:23:40|21761.5|21753.5|21760|21752|21762|21754|21760|21752|0
1648751030000|2022-03-31 18:23:50|21762.5|21754.5|21764|21756|21764|21756|21762|21754|3
1648751040000|2022-03-31 18:24:00|21763.5|21755.5|21763.5|21755.5|21764|21756|21762|21754|0
1648751050000|2022-03-31 18:24:10|21763|21755|21762|21754|21763.5|21755.5|21760.5|21752.5|8
1648751060000|2022-03-31 18:24:20|21762.5|21754.5|21762.5|21754.5|21764|21756|21762|21754|0
1648751070000|2022-03-31 18:24:30|21763|21755|21762|21754|21763.5|21755.5|21762|21754|0
1648751080000|2022-03-31 18:24:40|21762.5|21754.5|21762|21754|21763|21755|21762|21754|0
1648751090000|2022-03-31 18:24:50|21762.5|21754.5|21762|21754|21763|21755|21761.5|21753.5|3
1648751100000|2022-03-31 18:25:00|21762.5|21754.5|21762.5|21754.5|21763.5|21755.5|21760.5|21752.5|5
1648751110000|2022-03-31 18:25:10|21763|21755|21761.5|21753.5|21763.5|21755.5|21759.5|21751.5|9
1648751120000|2022-03-31 18:25:20|21762|21754|21764|21756|21764.5|21756.5|21762|21754|1
1648751130000|2022-03-31 18:25:30|21763.5|21755.5|21762.5|21754.5|21764|21756|21762|21754|2
1648751140000|2022-03-31 18:25:40|21762|21754|21762.5|21754.5|21762.5|21754.5|21760.5|21752.5|0
1648751150000|2022-03-31 18:25:50|21762|21754|21761|21753|21762|21754|21760|21752|0
1648751160000|2022-03-31 18:26:00|21760.5|21752.5|21758.5|21750.5|21761|21753|21757.5|21749.5|2
1648751170000|2022-03-31 18:26:10|21758|21750|21757.5|21749.5|21758|21750|21756.5|21748.5|2
1648751180000|2022-03-31 18:26:20|21757|21749|21759|21751|21759|21751|21757|21749|2
1648751190000|2022-03-31 18:26:30|21759.5|21751.5|21757.5|21749.5|21759.5|21751.5|21757.5|21749.5|1
1648751200000|2022-03-31 18:26:40|21758|21750|21758|21750|21758|21750|21758|21750|0
1648751210000|2022-03-31 18:26:50|21757.5|21749.5|21756.5|21748.5|21757.5|21749.5|21755.5|21747.5|4
1648751220000|2022-03-31 18:27:00|21758|21750|21758.5|21750.5|21758.5|21750.5|21756|21748|4
1648751230000|2022-03-31 18:27:10|21758|21750|21757|21749|21758.5|21750.5|21755.5|21747.5|1
1648751240000|2022-03-31 18:27:20|21756.5|21748.5|21757.5|21749.5|21759.5|21751.5|21755.5|21747.5|7
1648751250000|2022-03-31 18:27:30|21758|21750|21758|21750|21759.5|21751.5|21758|21750|0
1648751260000|2022-03-31 18:27:40|21758.5|21750.5|21759.5|21751.5|21759.5|21751.5|21757|21749|2
1648751270000|2022-03-31 18:27:50|21759|21751|21757|21749|21759|21751|21756.5|21748.5|2
1648751280000|2022-03-31 18:28:00|21756.5|21748.5|21757|21749|21757.5|21749.5|21756|21748|0
1648751290000|2022-03-31 18:28:10|21756.5|21748.5|21759|21751|21759|21751|21756.5|21748.5|0
1648751300000|2022-03-31 18:28:20|21758.5|21750.5|21759|21751|21759|21751|21758|21750|0
1648751310000|2022-03-31 18:28:30|21758.5|21750.5|21759.5|21751.5|21759.5|21751.5|21756.5|21748.5|1
1648751320000|2022-03-31 18:28:40|21760|21752|21759.5|21751.5|21760|21752|21759.5|21751.5|0
1648751330000|2022-03-31 18:28:50|21760|21752|21760.5|21752.5|21761|21753|21760|21752|0
1648751340000|2022-03-31 18:29:00|21761|21753|21761|21753|21762|21754|21759.5|21751.5|0
1648751350000|2022-03-31 18:29:10|21761.5|21753.5|21763|21755|21763.5|21755.5|21761.5|21753.5|2
1648751360000|2022-03-31 18:29:20|21762.5|21754.5|21764|21756|21765.5|21757.5|21762|21754|0
1648751370000|2022-03-31 18:29:30|21763|21755|21760|21752|21764|21756|21760|21752|6
1648751380000|2022-03-31 18:29:40|21761|21753|21759|21751|21761|21753|21758.5|21750.5|0
1648751390000|2022-03-31 18:29:50|21759.5|21751.5|21761.5|21753.5|21763|21755|21759.5|21751.5|1
1648751400000|2022-03-31 18:30:00|21762|21754|21760|21752|21763.5|21755.5|21760|21752|0
1648751410000|2022-03-31 18:30:10|21759.5|21751.5|21759|21751|21759.5|21751.5|21758.5|21750.5|1
1648751420000|2022-03-31 18:30:20|21758.5|21750.5|21757|21749|21759.5|21751.5|21757|21749|2
1648751430000|2022-03-31 18:30:30|21757.5|21749.5|21758.5|21750.5|21760.5|21752.5|21757|21749|0
1648751440000|2022-03-31 18:30:40|21758|21750|21758|21750|21758.5|21750.5|21756|21748|0
1648751450000|2022-03-31 18:30:50|21758.5|21750.5|21758|21750|21760|21752|21757|21749|0
1648751460000|2022-03-31 18:31:00|21758.5|21750.5|21757|21749|21758.5|21750.5|21756|21748|0
1648751470000|2022-03-31 18:31:10|21757.5|21749.5|21758|21750|21758.5|21750.5|21756|21748|1
1648751480000|2022-03-31 18:31:20|21758.5|21750.5|21756|21748|21758.5|21750.5|21754.5|21746.5|4
1648751490000|2022-03-31 18:31:30|21756.5|21748.5|21759|21751|21759|21751|21756.5|21748.5|0
1648751500000|2022-03-31 18:31:40|21758.5|21750.5|21757|21749|21759|21751|21755.5|21747.5|1
1648751510000|2022-03-31 18:31:50|21756.5|21748.5|21756|21748|21756.5|21748.5|21756|21748|0
1648751520000|2022-03-31 18:32:00|21756.5|21748.5|21757|21749|21759|21751|21755|21747|2
1648751530000|2022-03-31 18:32:10|21756.5|21748.5|21757|21749|21757.5|21749.5|21756|21748|0
1648751540000|2022-03-31 18:32:20|21757.5|21749.5|21758|21750|21758.5|21750.5|21757.5|21749.5|0
1648751550000|2022-03-31 18:32:30|21757.5|21749.5|21757|21749|21758.5|21750.5|21757|21749|0
1648751560000|2022-03-31 18:32:40|21757.5|21749.5|21757.5|21749.5|21758.5|21750.5|21755|21747|26
1648751570000|2022-03-31 18:32:50|21757|21749|21757|21749|21757.5|21749.5|21756|21748|0
1648751580000|2022-03-31 18:33:00|21757.5|21749.5|21760.5|21752.5|21761|21753|21757|21749|1
1648751590000|2022-03-31 18:33:10|21760|21752|21758.5|21750.5|21760.5|21752.5|21758.5|21750.5|0
1648751600000|2022-03-31 18:33:20|21758|21750|21760|21752|21760|21752|21758|21750|0
1648751610000|2022-03-31 18:33:30|21759.5|21751.5|21757|21749|21759.5|21751.5|21757|21749|2
1648751620000|2022-03-31 18:33:40|21757.5|21749.5|21756|21748|21757.5|21749.5|21756|21748|0
1648751630000|2022-03-31 18:33:50|21756.5|21748.5|21756|21748|21757.5|21749.5|21755.5|21747.5|1
1648751640000|2022-03-31 18:34:00|21755.5|21747.5|21755.5|21747.5|21756|21748|21754.5|21746.5|2
1648751650000|2022-03-31 18:34:10|21755|21747|21754|21746|21755|21747|21754|21746|10
1648751660000|2022-03-31 18:34:20|21754.5|21746.5|21755.5|21747.5|21756|21748|21754|21746|3
1648751670000|2022-03-31 18:34:30|21756|21748|21755|21747|21757|21749|21754|21746|0
1648751680000|2022-03-31 18:34:40|21754.5|21746.5|21753.5|21745.5|21756|21748|21753.5|21745.5|0
1648751690000|2022-03-31 18:34:50|21754|21746|21753.5|21745.5|21754.5|21746.5|21753.5|21745.5|0
1648751700000|2022-03-31 18:35:00|21754|21746|21755|21747|21757|21749|21754|21746|3
1648751710000|2022-03-31 18:35:10|21755.5|21747.5|21754|21746|21755.5|21747.5|21753|21745|0
1648751720000|2022-03-31 18:35:20|21753.5|21745.5|21754|21746|21754.5|21746.5|21752.5|21744.5|0
1648751730000|2022-03-31 18:35:30|21754.5|21746.5|21754|21746|21755|21747|21754|21746|0
1648751740000|2022-03-31 18:35:40|21753.5|21745.5|21753|21745|21754|21746|21753|21745|0
1648751750000|2022-03-31 18:35:50|21753.5|21745.5|21751|21743|21754|21746|21751|21743|5
1648751760000|2022-03-31 18:36:00|21751.5|21743.5|21756|21748|21756.5|21748.5|21751|21743|0
1648751770000|2022-03-31 18:36:10|21755.5|21747.5|21756|21748|21756|21748|21754|21746|0
1648751780000|2022-03-31 18:36:20|21756.5|21748.5|21763|21755|21764.5|21756.5|21756.5|21748.5|6
1648751790000|2022-03-31 18:36:30|21763.5|21755.5|21761.5|21753.5|21766|21758|21761.5|21753.5|3
1648751800000|2022-03-31 18:36:40|21762|21754|21767|21759|21767|21759|21761|21753|1
1648751810000|2022-03-31 18:36:50|21767.5|21759.5|21764.5|21756.5|21767.5|21759.5|21764|21756|1
1648751820000|2022-03-31 18:37:00|21765|21757|21765|21757|21766|21758|21764|21756|0
1648751830000|2022-03-31 18:37:10|21764.5|21756.5|21765.5|21757.5|21765.5|21757.5|21763|21755|4
1648751840000|2022-03-31 18:37:20|21765|21757|21763|21755|21765|21757|21762|21754|1
1648751850000|2022-03-31 18:37:30|21764.5|21756.5|21764|21756|21764.5|21756.5|21762.5|21754.5|2
1648751860000|2022-03-31 18:37:40|21763.5|21755.5|21764|21756|21765|21757|21763|21755|0
1648751870000|2022-03-31 18:37:50|21765|21757|21761|21753|21765|21757|21760|21752|4
1648751880000|2022-03-31 18:38:00|21761.5|21753.5|21761|21753|21762|21754|21760.5|21752.5|1
1648751890000|2022-03-31 18:38:10|21761.5|21753.5|21760|21752|21761.5|21753.5|21760|21752|1
1648751900000|2022-03-31 18:38:20|21759.5|21751.5|21758|21750|21760|21752|21758|21750|3
1648751910000|2022-03-31 18:38:30|21758.5|21750.5|21759.5|21751.5|21760|21752|21758|21750|3
1648751920000|2022-03-31 18:38:40|21760|21752|21760|21752|21760.5|21752.5|21758|21750|3
1648751930000|2022-03-31 18:38:50|21760.5|21752.5|21760.5|21752.5|21760.5|21752.5|21760|21752|0
1648751940000|2022-03-31 18:39:00|21760|21752|21760|21752|21760|21752|21757.5|21749.5|0
1648751950000|2022-03-31 18:39:10|21759.5|21751.5|21759.5|21751.5|21760|21752|21759.5|21751.5|0
1648751960000|2022-03-31 18:39:20|21760|21752|21760.5|21752.5|21760.5|21752.5|21759.5|21751.5|0
1648751970000|2022-03-31 18:39:30|21761|21753|21763.5|21755.5|21764|21756|21760.5|21752.5|0
1648751980000|2022-03-31 18:39:40|21764|21756|21765|21757|21765|21757|21764|21756|0
1648751990000|2022-03-31 18:39:50|21765.5|21757.5|21765|21757|21767|21759|21765|21757|1
1648752000000|2022-03-31 18:40:00|21766|21758|21764|21756|21767.5|21759.5|21764|21756|11
1648752010000|2022-03-31 18:40:10|21764.5|21756.5|21766|21758|21767|21759|21764.5|21756.5|1
1648752020000|2022-03-31 18:40:20|21766.5|21758.5|21768|21760|21768|21760|21765|21757|2
1648752030000|2022-03-31 18:40:30|21768.5|21760.5|21767|21759|21768.5|21760.5|21767|21759|1
1648752040000|2022-03-31 18:40:40|21767.5|21759.5|21766.5|21758.5|21768|21760|21764.5|21756.5|1
1648752050000|2022-03-31 18:40:50|21767|21759|21765|21757|21767|21759|21764|21756|1
1648752060000|2022-03-31 18:41:00|21764|21756|21766|21758|21768|21760|21763.5|21755.5|1
1648752070000|2022-03-31 18:41:10|21765.5|21757.5|21765|21757|21766.5|21758.5|21764.5|21756.5|0
1648752080000|2022-03-31 18:41:20|21765.5|21757.5|21767|21759|21767.5|21759.5|21765|21757|0
1648752090000|2022-03-31 18:41:30|21766.5|21758.5|21765|21757|21766.5|21758.5|21764.5|21756.5|0
1648752100000|2022-03-31 18:41:40|21764.5|21756.5|21763|21755|21765|21757|21763|21755|0
1648752110000|2022-03-31 18:41:50|21763.5|21755.5|21764|21756|21764|21756|21763.5|21755.5|2
1648752120000|2022-03-31 18:42:00|21763.5|21755.5|21761|21753|21763.5|21755.5|21761|21753|2
1648752130000|2022-03-31 18:42:10|21760.5|21752.5|21761|21753|21763|21755|21760|21752|1
1648752140000|2022-03-31 18:42:20|21760.5|21752.5|21757.5|21749.5|21761|21753|21757.5|21749.5|0
1648752150000|2022-03-31 18:42:30|21757|21749|21757|21749|21757.5|21749.5|21756.5|21748.5|0
1648752160000|2022-03-31 18:42:40|21757.5|21749.5|21756|21748|21757.5|21749.5|21756|21748|0
1648752170000|2022-03-31 18:42:50|21756.5|21748.5|21759|21751|21759|21751|21756.5|21748.5|2
1648752180000|2022-03-31 18:43:00|21758.5|21750.5|21759|21751|21760.5|21752.5|21757.5|21749.5|5
1648752190000|2022-03-31 18:43:10|21758|21750|21758|21750|21758.5|21750.5|21757|21749|0
1648752200000|2022-03-31 18:43:20|21758.5|21750.5|21758.5|21750.5|21758.5|21750.5|21758|21750|0
1648752210000|2022-03-31 18:43:30|21758|21750|21758.5|21750.5|21758.5|21750.5|21758|21750|0
1648752220000|2022-03-31 18:43:40|21758|21750|21758.5|21750.5|21758.5|21750.5|21758|21750|0
1648752230000|2022-03-31 18:43:50|21758|21750|21758.5|21750.5|21758.5|21750.5|21757|21749|3
1648752240000|2022-03-31 18:44:00|21758|21750|21757|21749|21758.5|21750.5|21757|21749|1
1648752250000|2022-03-31 18:44:10|21757.5|21749.5|21759|21751|21760|21752|21757.5|21749.5|2
1648752260000|2022-03-31 18:44:20|21758.5|21750.5|21758.5|21750.5|21758.5|21750.5|21758|21750|1
1648752270000|2022-03-31 18:44:30|21759|21751|21760.5|21752.5|21760.5|21752.5|21759|21751|0
1648752280000|2022-03-31 18:44:40|21761|21753|21763|21755|21764|21756|21761|21753|0
1648752290000|2022-03-31 18:44:50|21763.5|21755.5|21763|21755|21763.5|21755.5|21762.5|21754.5|1
1648752300000|2022-03-31 18:45:00|21763.5|21755.5|21762|21754|21766|21758|21760.5|21752.5|37
1648752310000|2022-03-31 18:45:10|21761.5|21753.5|21760|21752|21762.5|21754.5|21760|21752|1
1648752320000|2022-03-31 18:45:20|21759.5|21751.5|21759|21751|21760|21752|21759|21751|0
1648752330000|2022-03-31 18:45:30|21758.5|21750.5|21758|21750|21759|21751|21757|21749|6
1648752340000|2022-03-31 18:45:40|21759|21751|21761|21753|21762|21754|21758|21750|7
1648752350000|2022-03-31 18:45:50|21761.5|21753.5|21759|21751|21761.5|21753.5|21758.5|21750.5|5
1648752360000|2022-03-31 18:46:00|21758.5|21750.5|21760|21752|21761|21753|21758.5|21750.5|4
1648752370000|2022-03-31 18:46:10|21759.5|21751.5|21760|21752|21762|21754|21757.5|21749.5|5
1648752380000|2022-03-31 18:46:20|21760.5|21752.5|21762.5|21754.5|21762.5|21754.5|21760|21752|1
1648752390000|2022-03-31 18:46:30|21762|21754|21762.5|21754.5|21763|21755|21761|21753|4
1648752400000|2022-03-31 18:46:40|21763|21755|21766.5|21758.5|21767.5|21759.5|21762.5|21754.5|2
1648752410000|2022-03-31 18:46:50|21767|21759|21767.5|21759.5|21768|21760|21766.5|21758.5|1
1648752420000|2022-03-31 18:47:00|21767|21759|21769.5|21761.5|21770.5|21762.5|21767|21759|5
1648752430000|2022-03-31 18:47:10|21770.5|21762.5|21772|21764|21772|21764|21768.5|21760.5|8
1648752440000|2022-03-31 18:47:20|21772.5|21764.5|21773|21765|21773|21765|21771.5|21763.5|3
1648752450000|2022-03-31 18:47:30|21773.5|21765.5|21778|21770|21778|21770|21773.5|21765.5|40
1648752460000|2022-03-31 18:47:40|21779|21771|21780.5|21772.5|21780.5|21772.5|21777.5|21769.5|2
1648752470000|2022-03-31 18:47:50|21780|21772|21777|21769|21780|21772|21776.5|21768.5|4
1648752480000|2022-03-31 18:48:00|21776.5|21768.5|21777|21769|21777|21769|21775.5|21767.5|4
1648752490000|2022-03-31 18:48:10|21776.5|21768.5|21777|21769|21777.5|21769.5|21775.5|21767.5|0
1648752500000|2022-03-31 18:48:20|21777.5|21769.5|21777|21769|21778.5|21770.5|21777|21769|3
1648752510000|2022-03-31 18:48:30|21777.5|21769.5|21775|21767|21777.5|21769.5|21774|21766|5
1648752520000|2022-03-31 18:48:40|21775.5|21767.5|21776|21768|21776.5|21768.5|21774.5|21766.5|3
1648752530000|2022-03-31 18:48:50|21775.5|21767.5|21776.5|21768.5|21776.5|21768.5|21775.5|21767.5|0
1648752540000|2022-03-31 18:49:00|21776|21768|21777|21769|21779|21771|21776|21768|11
1648752550000|2022-03-31 18:49:10|21777.5|21769.5|21777|21769|21779|21771|21776.5|21768.5|6
1648752560000|2022-03-31 18:49:20|21777.5|21769.5|21776|21768|21777.5|21769.5|21776|21768|2
1648752570000|2022-03-31 18:49:30|21775.5|21767.5|21775.5|21767.5|21776|21768|21774.5|21766.5|4
1648752580000|2022-03-31 18:49:40|21775|21767|21771|21763|21775|21767|21771|21763|4
1648752590000|2022-03-31 18:49:50|21771.5|21763.5|21771|21763|21772|21764|21770.5|21762.5|3
1648752600000|2022-03-31 18:50:00|21770.5|21762.5|21772|21764|21774|21766|21769|21761|10
1648752610000|2022-03-31 18:50:10|21772.5|21764.5|21773|21765|21774.5|21766.5|21772.5|21764.5|4
1648752620000|2022-03-31 18:50:20|21773.5|21765.5|21772|21764|21774|21766|21771.5|21763.5|0
1648752630000|2022-03-31 18:50:30|21772.5|21764.5|21771|21763|21772.5|21764.5|21771|21763|0
1648752640000|2022-03-31 18:50:40|21771.5|21763.5|21770.5|21762.5|21771.5|21763.5|21767.5|21759.5|3
1648752650000|2022-03-31 18:50:50|21770|21762|21770.5|21762.5|21770.5|21762.5|21769|21761|1
1648752660000|2022-03-31 18:51:00|21770|21762|21769.5|21761.5|21770|21762|21767|21759|1
1648752670000|2022-03-31 18:51:10|21769|21761|21774.5|21766.5|21775|21767|21768|21760|1
1648752680000|2022-03-31 18:51:20|21775|21767|21775.5|21767.5|21776|21768|21774|21766|0
1648752690000|2022-03-31 18:51:30|21776|21768|21772|21764|21776|21768|21771.5|21763.5|3
1648752700000|2022-03-31 18:51:40|21771.5|21763.5|21771|21763|21771.5|21763.5|21770.5|21762.5|2
1648752710000|2022-03-31 18:51:50|21770.5|21762.5|21770|21762|21771|21763|21769.5|21761.5|7
1648752720000|2022-03-31 18:52:00|21769.5|21761.5|21767.5|21759.5|21769.5|21761.5|21767.5|21759.5|2
1648752730000|2022-03-31 18:52:10|21767|21759|21766|21758|21768|21760|21765.5|21757.5|1
1648752740000|2022-03-31 18:52:20|21765.5|21757.5|21767.5|21759.5|21767.5|21759.5|21765|21757|3
1648752750000|2022-03-31 18:52:30|21768.5|21760.5|21766.5|21758.5|21768.5|21760.5|21766|21758|0
1648752760000|2022-03-31 18:52:40|21766|21758|21767|21759|21767|21759|21765|21757|0
1648752770000|2022-03-31 18:52:50|21767.5|21759.5|21767|21759|21768|21760|21767|21759|0
1648752780000|2022-03-31 18:53:00|21766.5|21758.5|21769.5|21761.5|21769.5|21761.5|21765.5|21757.5|0
1648752790000|2022-03-31 18:53:10|21770|21762|21769.5|21761.5|21770|21762|21768.5|21760.5|0
1648752800000|2022-03-31 18:53:20|21770|21762|21767|21759|21770.5|21762.5|21767|21759|0
1648752810000|2022-03-31 18:53:30|21766.5|21758.5|21766|21758|21767|21759|21765.5|21757.5|2
1648752820000|2022-03-31 18:53:40|21765.5|21757.5|21769|21761|21769.5|21761.5|21765|21757|1
1648752830000|2022-03-31 18:53:50|21768.5|21760.5|21768.5|21760.5|21769|21761|21768|21760|0
1648752840000|2022-03-31 18:54:00|21768|21760|21766.5|21758.5|21768.5|21760.5|21766.5|21758.5|0
1648752850000|2022-03-31 18:54:10|21767|21759|21768.5|21760.5|21768.5|21760.5|21767|21759|0
1648752860000|2022-03-31 18:54:20|21769|21761|21767.5|21759.5|21769|21761|21767.5|21759.5|1
1648752870000|2022-03-31 18:54:30|21767|21759|21766|21758|21767|21759|21766|21758|0
1648752880000|2022-03-31 18:54:40|21765.5|21757.5|21767|21759|21767|21759|21764|21756|0
1648752890000|2022-03-31 18:54:50|21767.5|21759.5|21768|21760|21768|21760|21767.5|21759.5|0
1648752900000|2022-03-31 18:55:00|21767.5|21759.5|21767|21759|21771.5|21763.5|21766|21758|29
1648752910000|2022-03-31 18:55:10|21766.5|21758.5|21763|21755|21766.5|21758.5|21762.5|21754.5|0
1648752920000|2022-03-31 18:55:20|21762.5|21754.5|21771|21763|21771|21763|21762.5|21754.5|11
1648752930000|2022-03-31 18:55:30|21771.5|21763.5|21773|21765|21773|21765|21771.5|21763.5|0
1648752940000|2022-03-31 18:55:40|21772.5|21764.5|21774|21766|21774|21766|21771.5|21763.5|15
1648752950000|2022-03-31 18:55:50|21773|21765|21771.5|21763.5|21773|21765|21771.5|21763.5|2
1648752960000|2022-03-31 18:56:00|21772.5|21764.5|21776.5|21768.5|21776.5|21768.5|21772.5|21764.5|5
1648752980000|2022-03-31 18:56:20|21774.5|21766.5|21772|21764|21774.5|21766.5|21772|21764|5
1648752990000|2022-03-31 18:56:30|21771.5|21763.5|21768.5|21760.5|21771.5|21763.5|21768.5|21760.5|0
1648753000000|2022-03-31 18:56:40|21769|21761|21774|21766|21774.5|21766.5|21766|21758|25
1648753010000|2022-03-31 18:56:50|21773.5|21765.5|21773.5|21765.5|21773.5|21765.5|21773.5|21765.5|0
1648753020000|2022-03-31 18:57:00|21773|21765|21772|21764|21773.5|21765.5|21772|21764|4
1648753030000|2022-03-31 18:57:10|21775.5|21767.5|21776|21768|21776|21768|21775.5|21767.5|4
1648753040000|2022-03-31 18:57:20|21775.5|21767.5|21774|21766|21776|21768|21774|21766|5
1648753050000|2022-03-31 18:57:30|21773.5|21765.5|21776|21768|21776|21768|21773.5|21765.5|4
1648753060000|2022-03-31 18:57:40|21777|21769|21777|21769|21777|21769|21777|21769|2
1648753070000|2022-03-31 18:57:50|21777.5|21769.5|21779.5|21771.5|21779.5|21771.5|21777.5|21769.5|4
1648753090000|2022-03-31 18:58:10|21782|21774|21783|21775|21783|21775|21782|21774|3
1648753100000|2022-03-31 18:58:20|21784|21776|21783|21775|21784.5|21776.5|21782.5|21774.5|3
1648753110000|2022-03-31 18:58:30|21784.5|21776.5|21784|21776|21784.5|21776.5|21783.5|21775.5|3
1648753120000|2022-03-31 18:58:40|21785|21777|21785.5|21777.5|21785.5|21777.5|21783|21775|4
1648753130000|2022-03-31 18:58:50|21786|21778|21785.5|21777.5|21786|21778|21785|21777|3
1648753140000|2022-03-31 18:59:00|21788|21780|21785|21777|21788|21780|21785|21777|7
1648753150000|2022-03-31 18:59:10|21784.5|21776.5|21785.5|21777.5|21785.5|21777.5|21782|21774|4
1648753160000|2022-03-31 18:59:20|21785|21777|21787|21779|21787|21779|21783.5|21775.5|8
1648753170000|2022-03-31 18:59:30|21787.5|21779.5|21779.5|21771.5|21787.5|21779.5|21779.5|21771.5|4
1648753180000|2022-03-31 18:59:40|21771.5|21763.5|21779|21771|21779.5|21771.5|21771.5|21763.5|3
1648753190000|2022-03-31 18:59:50|21794.9|21764.9|21794.7|21764.7|21794.9|21764.9|21794.7|21764.7|1
1648753200000|2022-03-31 19:00:00|21794.9|21764.9|21800.3|21770.3|21802.3|21772.3|21794.9|21764.9|0
1648753210000|2022-03-31 19:00:10|21800.1|21770.1|21804.3|21774.3|21804.3|21774.3|21800.1|21770.1|0
1648753220000|2022-03-31 19:00:20|21806.3|21776.3|21808.4|21778.4|21808.7|21778.7|21806.3|21776.3|0
1648753230000|2022-03-31 19:00:30|21808.5|21778.5|21808.3|21778.3|21808.7|21778.7|21808.1|21778.1|0
1648753240000|2022-03-31 19:00:40|21808.4|21778.4|21809.8|21779.8|21810|21780|21808.4|21778.4|0
1648753250000|2022-03-31 19:00:50|21810|21780|21810|21780|21810.2|21780.2|21809.8|21779.8|0
1648753260000|2022-03-31 19:01:00|21810.2|21780.2|21817.4|21787.4|21817.7|21787.7|21810.2|21780.2|0
1648753270000|2022-03-31 19:01:10|21817.5|21787.5|21815.8|21785.8|21817.5|21787.5|21815.8|21785.8|0
1648753280000|2022-03-31 19:01:20|21817.9|21787.9|21818.9|21788.9|21820.4|21790.4|21817.9|21787.9|0
1648753290000|2022-03-31 19:01:30|21818.7|21788.7|21821|21791|21821|21791|21818.7|21788.7|0
1648753300000|2022-03-31 19:01:40|21821.2|21791.2|21820.7|21790.7|21821.2|21791.2|21819.2|21789.2|0
1648753310000|2022-03-31 19:01:50|21820.5|21790.5|21820.4|21790.4|21820.7|21790.7|21820.4|21790.4|0
1648753320000|2022-03-31 19:02:00|21820.6|21790.6|21825.3|21795.3|21825.3|21795.3|21820.6|21790.6|0
1648753330000|2022-03-31 19:02:10|21825.5|21795.5|21827.1|21797.1|21827.1|21797.1|21825.5|21795.5|0
1648753340000|2022-03-31 19:02:20|21827.3|21797.3|21828.9|21798.9|21832.6|21802.6|21827.3|21797.3|0
1648753350000|2022-03-31 19:02:30|21829.1|21799.1|21828.8|21798.8|21829.9|21799.9|21828.7|21798.7|0
1648753360000|2022-03-31 19:02:40|21828.9|21798.9|21830.6|21800.6|21830.7|21800.7|21828.9|21798.9|0
1648753370000|2022-03-31 19:02:50|21830.5|21800.5|21830.4|21800.4|21830.8|21800.8|21830.3|21800.3|0
1648753380000|2022-03-31 19:03:00|21830.3|21800.3|21830.9|21800.9|21831|21801|21830.3|21800.3|0
1648753390000|2022-03-31 19:03:10|21831|21801|21831|21801|21831|21801|21830.8|21800.8|0
1648753400000|2022-03-31 19:03:20|21830.9|21800.9|21833.1|21803.1|21835.1|21805.1|21830.9|21800.9|0
1648753410000|2022-03-31 19:03:30|21833|21803|21832.9|21802.9|21833.1|21803.1|21832.7|21802.7|0
1648753420000|2022-03-31 19:03:40|21833.1|21803.1|21836.6|21806.6|21837.1|21807.1|21832.9|21802.9|0
1648753430000|2022-03-31 19:03:50|21836.8|21806.8|21834.5|21804.5|21836.8|21806.8|21834.5|21804.5|0
1648753440000|2022-03-31 19:04:00|21834.4|21804.4|21834|21804|21834.4|21804.4|21833.9|21803.9|0
1648753450000|2022-03-31 19:04:10|21833.9|21803.9|21831.6|21801.6|21834|21804|21831.6|21801.6|0
1648753460000|2022-03-31 19:04:20|21831.8|21801.8|21831.4|21801.4|21831.8|21801.8|21831.4|21801.4|0
1648753470000|2022-03-31 19:04:30|21831.2|21801.2|21827.6|21797.6|21831.2|21801.2|21827.6|21797.6|0
1648753480000|2022-03-31 19:04:40|21825.6|21795.6|21819|21789|21825.6|21795.6|21819|21789|0
1648753490000|2022-03-31 19:04:50|21817.8|21787.8|21820.1|21790.1|21820.4|21790.4|21817.8|21787.8|0
1648753500000|2022-03-31 19:05:00|21820.2|21790.2|21818.8|21788.8|21820.2|21790.2|21815.4|21785.4|0
1648753510000|2022-03-31 19:05:10|21819|21789|21818.8|21788.8|21819|21789|21818.6|21788.6|0
1648753520000|2022-03-31 19:05:20|21818.6|21788.6|21817.4|21787.4|21818.6|21788.6|21817.3|21787.3|0
1648753530000|2022-03-31 19:05:30|21817.5|21787.5|21818.6|21788.6|21818.6|21788.6|21816.9|21786.9|0
1648753540000|2022-03-31 19:05:40|21818.4|21788.4|21817.4|21787.4|21818.4|21788.4|21817.1|21787.1|0
1648753550000|2022-03-31 19:05:50|21817.5|21787.5|21817.2|21787.2|21817.6|21787.6|21817.2|21787.2|0
1648753560000|2022-03-31 19:06:00|21817.4|21787.4|21812.8|21782.8|21817.4|21787.4|21810.9|21780.9|0
1648753570000|2022-03-31 19:06:10|21812.6|21782.6|21809|21779|21813|21783|21808.6|21778.6|0
1648753580000|2022-03-31 19:06:20|21808.8|21778.8|21811.2|21781.2|21811.2|21781.2|21808.6|21778.6|0
1648753590000|2022-03-31 19:06:30|21811.1|21781.1|21814.9|21784.9|21814.9|21784.9|21811|21781|0
1648753600000|2022-03-31 19:06:40|21815.1|21785.1|21818.1|21788.1|21818.8|21788.8|21815.1|21785.1|0
1648753610000|2022-03-31 19:06:50|21817.9|21787.9|21818.1|21788.1|21818.1|21788.1|21817.5|21787.5|0
1648753620000|2022-03-31 19:07:00|21816|21786|21816.2|21786.2|21818.2|21788.2|21816|21786|0
1648753630000|2022-03-31 19:07:10|21816|21786|21817.9|21787.9|21818.4|21788.4|21816|21786|0
1648753640000|2022-03-31 19:07:20|21818.1|21788.1|21815.1|21785.1|21818.1|21788.1|21815.1|21785.1|0
1648753650000|2022-03-31 19:07:30|21814.9|21784.9|21812|21782|21814.9|21784.9|21811.8|21781.8|0
1648753660000|2022-03-31 19:07:40|21813.2|21783.2|21813.4|21783.4|21813.7|21783.7|21813.2|21783.2|0
1648753670000|2022-03-31 19:07:50|21813.6|21783.6|21813.6|21783.6|21813.9|21783.9|21812.2|21782.2|0
1648753680000|2022-03-31 19:08:00|21813.9|21783.9|21812|21782|21814.1|21784.1|21812|21782|0
1648753690000|2022-03-31 19:08:10|21811.8|21781.8|21809.8|21779.8|21811.8|21781.8|21809.4|21779.4|0
1648753700000|2022-03-31 19:08:20|21810|21780|21810.2|21780.2|21810.4|21780.4|21810|21780|0
1648753710000|2022-03-31 19:08:30|21810|21780|21809.8|21779.8|21810.2|21780.2|21809.8|21779.8|0
1648753720000|2022-03-31 19:08:40|21810|21780|21808|21778|21810.4|21780.4|21808|21778|0
1648753730000|2022-03-31 19:08:50|21807.8|21777.8|21807.8|21777.8|21808|21778|21807.8|21777.8|0
1648753740000|2022-03-31 19:09:00|21808|21778|21807.8|21777.8|21808.2|21778.2|21807.6|21777.6|0
1648753750000|2022-03-31 19:09:10|21807.7|21777.7|21808.2|21778.2|21808.2|21778.2|21806.1|21776.1|0
1648753760000|2022-03-31 19:09:20|21808|21778|21812.1|21782.1|21812.4|21782.4|21808|21778|0
1648753770000|2022-03-31 19:09:30|21812.2|21782.2|21812.4|21782.4|21812.6|21782.6|21812|21782|0
1648753780000|2022-03-31 19:09:40|21812.6|21782.6|21813|21783|21813|21783|21812.4|21782.4|0
1648753790000|2022-03-31 19:09:50|21812.8|21782.8|21812.8|21782.8|21813.7|21783.7|21812.8|21782.8|0
1648753800000|2022-03-31 19:10:00|21812.6|21782.6|21812.6|21782.6|21814.2|21784.2|21812.2|21782.2|0
1648753810000|2022-03-31 19:10:10|21812.8|21782.8|21812.2|21782.2|21812.8|21782.8|21812.2|21782.2|0
1648753820000|2022-03-31 19:10:20|21812.4|21782.4|21811.1|21781.1|21812.7|21782.7|21810.9|21780.9|0
1648753830000|2022-03-31 19:10:30|21811.2|21781.2|21811.2|21781.2|21812.6|21782.6|21811.1|21781.1|0
1648753840000|2022-03-31 19:10:40|21811.1|21781.1|21811.1|21781.1|21812.6|21782.6|21811.1|21781.1|0
1648753850000|2022-03-31 19:10:50|21811|21781|21811.1|21781.1|21811.1|21781.1|21810.9|21780.9|0
1648753860000|2022-03-31 19:11:00|21810.9|21780.9|21806.7|21776.7|21810.9|21780.9|21806.6|21776.6|0
1648753870000|2022-03-31 19:11:10|21806.6|21776.6|21802.1|21772.1|21806.7|21776.7|21802.1|21772.1|0
1648753880000|2022-03-31 19:11:20|21802.3|21772.3|21800.1|21770.1|21802.5|21772.5|21799.9|21769.9|0
1648753890000|2022-03-31 19:11:30|21800|21770|21799.7|21769.7|21800|21770|21799.5|21769.5|0
1648753900000|2022-03-31 19:11:40|21799.9|21769.9|21799.9|21769.9|21799.9|21769.9|21799.7|21769.7|0
1648753910000|2022-03-31 19:11:50|21799.7|21769.7|21798|21768|21799.8|21769.8|21797.6|21767.6|0
1648753920000|2022-03-31 19:12:00|21798.2|21768.2|21797.8|21767.8|21798.2|21768.2|21797.6|21767.6|0
1648753930000|2022-03-31 19:12:10|21798|21768|21797.6|21767.6|21798|21768|21797.6|21767.6|0
1648753940000|2022-03-31 19:12:20|21797.8|21767.8|21797.8|21767.8|21798|21768|21796.5|21766.5|0
1648753950000|2022-03-31 19:12:30|21797.6|21767.6|21797.6|21767.6|21797.8|21767.8|21797.4|21767.4|0
1648753960000|2022-03-31 19:12:40|21797.5|21767.5|21795.9|21765.9|21797.6|21767.6|21795.9|21765.9|0
1648753970000|2022-03-31 19:12:50|21796|21766|21800.5|21770.5|21800.5|21770.5|21795.9|21765.9|0
1648753980000|2022-03-31 19:13:00|21800.3|21770.3|21800.1|21770.1|21800.5|21770.5|21800.1|21770.1|0
1648753990000|2022-03-31 19:13:10|21799.9|21769.9|21797.5|21767.5|21800.1|21770.1|21796.8|21766.8|0
1648754000000|2022-03-31 19:13:20|21797|21767|21800|21770|21800|21770|21796.8|21766.8|0
1648754010000|2022-03-31 19:13:30|21799.9|21769.9|21800.2|21770.2|21800.2|21770.2|21799.9|21769.9|0
1648754020000|2022-03-31 19:13:40|21800.4|21770.4|21800.2|21770.2|21800.5|21770.5|21800|21770|0
1648754030000|2022-03-31 19:13:50|21800.4|21770.4|21795.3|21765.3|21800.4|21770.4|21793.9|21763.9|0
1648754040000|2022-03-31 19:14:00|21795.5|21765.5|21797|21767|21797.7|21767.7|21795.5|21765.5|0
1648754050000|2022-03-31 19:14:10|21797.2|21767.2|21800.9|21770.9|21800.9|21770.9|21797.2|21767.2|0
1648754060000|2022-03-31 19:14:20|21800.7|21770.7|21801.6|21771.6|21801.6|21771.6|21799.4|21769.4|0
1648754070000|2022-03-31 19:14:30|21801.4|21771.4|21801.2|21771.2|21802.6|21772.6|21801.2|21771.2|0
1648754080000|2022-03-31 19:14:40|21801|21771|21801.4|21771.4|21801.4|21771.4|21801|21771|0
1648754090000|2022-03-31 19:14:50|21802|21772|21802.9|21772.9|21802.9|21772.9|21802|21772|0
1648754100000|2022-03-31 19:15:00|21802.7|21772.7|21802.9|21772.9|21803.1|21773.1|21802.7|21772.7|0
1648754110000|2022-03-31 19:15:10|21802.7|21772.7|21801.2|21771.2|21802.9|21772.9|21801.2|21771.2|0
1648754120000|2022-03-31 19:15:20|21801.3|21771.3|21801.6|21771.6|21801.6|21771.6|21801.2|21771.2|0
1648754130000|2022-03-31 19:15:30|21802.7|21772.7|21802.7|21772.7|21802.9|21772.9|21802.5|21772.5|0
1648754140000|2022-03-31 19:15:40|21802.5|21772.5|21802.5|21772.5|21802.7|21772.7|21802.5|21772.5|0
1648754150000|2022-03-31 19:15:50|21802.3|21772.3|21798.1|21768.1|21802.3|21772.3|21797.9|21767.9|0
1648754160000|2022-03-31 19:16:00|21798.3|21768.3|21798.3|21768.3|21798.5|21768.5|21798.3|21768.3|0
1648754170000|2022-03-31 19:16:10|21798.1|21768.1|21798.3|21768.3|21798.3|21768.3|21796.8|21766.8|0
1648754180000|2022-03-31 19:16:20|21798.2|21768.2|21797.7|21767.7|21798.2|21768.2|21796.6|21766.6|0
1648754190000|2022-03-31 19:16:30|21796.6|21766.6|21796.6|21766.6|21797.9|21767.9|21796|21766|0
1648754200000|2022-03-31 19:16:40|21796.5|21766.5|21796.1|21766.1|21796.6|21766.6|21796.1|21766.1|0
1648754210000|2022-03-31 19:16:50|21796|21766|21796.4|21766.4|21796.4|21766.4|21796|21766|0
1648754220000|2022-03-31 19:17:00|21796.2|21766.2|21800.1|21770.1|21800.1|21770.1|21796.2|21766.2|0
1648754230000|2022-03-31 19:17:10|21799.9|21769.9|21797.9|21767.9|21800.1|21770.1|21797.9|21767.9|0
1648754240000|2022-03-31 19:17:20|21798.1|21768.1|21798.5|21768.5|21798.5|21768.5|21797.9|21767.9|0
1648754250000|2022-03-31 19:17:30|21800.5|21770.5|21802.5|21772.5|21802.7|21772.7|21800.5|21770.5|0
1648754260000|2022-03-31 19:17:40|21802.7|21772.7|21803.7|21773.7|21803.9|21773.9|21802.5|21772.5|0
1648754270000|2022-03-31 19:17:50|21803.8|21773.8|21802.1|21772.1|21804.1|21774.1|21802.1|21772.1|0
1648754280000|2022-03-31 19:18:00|21802.3|21772.3|21795.8|21765.8|21802.3|21772.3|21795.8|21765.8|0
1648754290000|2022-03-31 19:18:10|21795.6|21765.6|21795.8|21765.8|21796.2|21766.2|21795.6|21765.6|0
1648754300000|2022-03-31 19:18:20|21795.9|21765.9|21796.8|21766.8|21797.5|21767.5|21795.9|21765.9|0
1648754310000|2022-03-31 19:18:30|21796.2|21766.2|21795.8|21765.8|21796.2|21766.2|21795.6|21765.6|0
1648754320000|2022-03-31 19:18:40|21796|21766|21795.8|21765.8|21796|21766|21795.8|21765.8|0
1648754330000|2022-03-31 19:18:50|21796|21766|21796.9|21766.9|21797.2|21767.2|21796|21766|0
1648754340000|2022-03-31 19:19:00|21795.8|21765.8|21795.8|21765.8|21797.3|21767.3|21795.7|21765.7|0
1648754350000|2022-03-31 19:19:10|21795.9|21765.9|21796|21766|21797.3|21767.3|21795.8|21765.8|0
1648754360000|2022-03-31 19:19:20|21795.8|21765.8|21795.2|21765.2|21796|21766|21795.2|21765.2|0
1648754370000|2022-03-31 19:19:30|21795.1|21765.1|21793|21763|21795.1|21765.1|21793|21763|0
1648754380000|2022-03-31 19:19:40|21793.2|21763.2|21793.8|21763.8|21793.8|21763.8|21793|21763|0
1648754390000|2022-03-31 19:19:50|21793.9|21763.9|21793.3|21763.3|21794.9|21764.9|21793.2|21763.2|0
1648754400000|2022-03-31 19:20:00|21793.2|21763.2|21788.5|21758.5|21793.2|21763.2|21788.5|21758.5|0
1648754410000|2022-03-31 19:20:10|21788.7|21758.7|21788.3|21758.3|21788.7|21758.7|21787.2|21757.2|0
1648754420000|2022-03-31 19:20:20|21788.2|21758.2|21784.3|21754.3|21788.3|21758.3|21784.1|21754.1|0
1648754430000|2022-03-31 19:20:30|21784.1|21754.1|21786.1|21756.1|21786.5|21756.5|21784.1|21754.1|0
1648754440000|2022-03-31 19:20:40|21786.3|21756.3|21786.3|21756.3|21786.5|21756.5|21786.1|21756.1|0
1648754450000|2022-03-31 19:20:50|21786.1|21756.1|21786.1|21756.1|21786.2|21756.2|21786.1|21756.1|0
1648754460000|2022-03-31 19:21:00|21786.5|21756.5|21782|21752|21786.5|21756.5|21781.8|21751.8|0
1648754470000|2022-03-31 19:21:10|21783.2|21753.2|21781.8|21751.8|21783.2|21753.2|21781.8|21751.8|0
1648754480000|2022-03-31 19:21:20|21781.6|21751.6|21781.3|21751.3|21781.8|21751.8|21780.5|21750.5|0
1648754490000|2022-03-31 19:21:30|21781.1|21751.1|21781|21751|21781.3|21751.3|21780.3|21750.3|0
1648754500000|2022-03-31 19:21:40|21781.1|21751.1|21777.3|21747.3|21781.1|21751.1|21777.1|21747.1|0
1648754510000|2022-03-31 19:21:50|21777.1|21747.1|21777.9|21747.9|21778.1|21748.1|21775.5|21745.5|0
1648754520000|2022-03-31 19:22:00|21777.7|21747.7|21775.3|21745.3|21777.7|21747.7|21775.1|21745.1|0
1648754530000|2022-03-31 19:22:10|21775.5|21745.5|21777.6|21747.6|21777.6|21747.6|21775.5|21745.5|0
1648754540000|2022-03-31 19:22:20|21777.4|21747.4|21776.1|21746.1|21777.6|21747.6|21775.9|21745.9|0
1648754550000|2022-03-31 19:22:30|21775.9|21745.9|21776.1|21746.1|21777.6|21747.6|21775.9|21745.9|0
1648754560000|2022-03-31 19:22:40|21776.3|21746.3|21776.1|21746.1|21776.3|21746.3|21775.9|21745.9|0
1648754570000|2022-03-31 19:22:50|21776.3|21746.3|21775.9|21745.9|21776.3|21746.3|21775.7|21745.7|0
1648754580000|2022-03-31 19:23:00|21775.7|21745.7|21770.7|21740.7|21775.7|21745.7|21770.7|21740.7|0
1648754590000|2022-03-31 19:23:10|21770.5|21740.5|21770.5|21740.5|21770.7|21740.7|21770.5|21740.5|0
1648754600000|2022-03-31 19:23:20|21770.7|21740.7|21773.1|21743.1|21773.1|21743.1|21770.7|21740.7|0
1648754610000|2022-03-31 19:23:30|21772.9|21742.9|21772.2|21742.2|21774.4|21744.4|21772.2|21742.2|0
1648754620000|2022-03-31 19:23:40|21772.4|21742.4|21772.4|21742.4|21772.6|21742.6|21772.3|21742.3|0
1648754630000|2022-03-31 19:23:50|21772.2|21742.2|21774|21744|21774.2|21744.2|21772|21742|0
1648754640000|2022-03-31 19:24:00|21773.8|21743.8|21772.3|21742.3|21773.8|21743.8|21772.3|21742.3|0
1648754650000|2022-03-31 19:24:10|21772.1|21742.1|21770.1|21740.1|21772.1|21742.1|21769.9|21739.9|0
1648754660000|2022-03-31 19:24:20|21770.3|21740.3|21769.9|21739.9|21770.3|21740.3|21769.9|21739.9|0
1648754670000|2022-03-31 19:24:30|21770.1|21740.1|21770.3|21740.3|21770.3|21740.3|21770.1|21740.1|0
1648754680000|2022-03-31 19:24:40|21770.4|21740.4|21770.4|21740.4|21770.6|21740.6|21770.4|21740.4|0
1648754690000|2022-03-31 19:24:50|21770.1|21740.1|21770.4|21740.4|21770.4|21740.4|21768.7|21738.7|0
1648754700000|2022-03-31 19:25:00|21770.5|21740.5|21768.6|21738.6|21770.5|21740.5|21766.6|21736.6|0
1648754710000|2022-03-31 19:25:10|21768.5|21738.5|21769.6|21739.6|21770.2|21740.2|21768.5|21738.5|0
1648754720000|2022-03-31 19:25:20|21769|21739|21770.2|21740.2|21770.2|21740.2|21768|21738|0
1648754730000|2022-03-31 19:25:30|21770.4|21740.4|21770.2|21740.2|21770.6|21740.6|21770.2|21740.2|0
1648754740000|2022-03-31 19:25:40|21770.4|21740.4|21770.9|21740.9|21770.9|21740.9|21768.3|21738.3|0
1648754750000|2022-03-31 19:25:50|21770.7|21740.7|21770.9|21740.9|21771.1|21741.1|21770.6|21740.6|0
1648754760000|2022-03-31 19:26:00|21770.8|21740.8|21766.9|21736.9|21770.8|21740.8|21766.5|21736.5|0
1648754770000|2022-03-31 19:26:10|21766.7|21736.7|21769|21739|21769.4|21739.4|21766.3|21736.3|0
1648754780000|2022-03-31 19:26:20|21769.1|21739.1|21767.3|21737.3|21769.1|21739.1|21767.3|21737.3|0
1648754790000|2022-03-31 19:26:30|21767.5|21737.5|21767.5|21737.5|21767.5|21737.5|21767.5|21737.5|0
1648754800000|2022-03-31 19:26:40|21765.5|21735.5|21765.7|21735.7|21765.9|21735.9|21765.5|21735.5|0
1648754810000|2022-03-31 19:26:50|21765.5|21735.5|21765.7|21735.7|21765.7|21735.7|21765.5|21735.5|0
1648754820000|2022-03-31 19:27:00|21765.5|21735.5|21763.2|21733.2|21765.5|21735.5|21763.2|21733.2|0
1648754830000|2022-03-31 19:27:10|21763.4|21733.4|21763.4|21733.4|21764.7|21734.7|21763.2|21733.2|0
1648754840000|2022-03-31 19:27:20|21764|21734|21760.7|21730.7|21764|21734|21760.5|21730.5|0
1648754850000|2022-03-31 19:27:30|21760.9|21730.9|21762.3|21732.3|21762.3|21732.3|21760.5|21730.5|0
1648754860000|2022-03-31 19:27:40|21762.1|21732.1|21762.1|21732.1|21762.5|21732.5|21762.1|21732.1|0
1648754870000|2022-03-31 19:27:50|21761.9|21731.9|21761.9|21731.9|21762.1|21732.1|21761.7|21731.7|0
1648754880000|2022-03-31 19:28:00|21761.7|21731.7|21756|21726|21761.7|21731.7|21756|21726|0
1648754890000|2022-03-31 19:28:10|21756.2|21726.2|21756|21726|21756.2|21726.2|21755.6|21725.6|0
1648754900000|2022-03-31 19:28:20|21755.8|21725.8|21755.8|21725.8|21756|21726|21755.7|21725.7|0
1648754910000|2022-03-31 19:28:30|21755.7|21725.7|21755.6|21725.6|21755.8|21725.8|21755.6|21725.6|0
1648754920000|2022-03-31 19:28:40|21756.8|21726.8|21760.3|21730.3|21760.3|21730.3|21756.2|21726.2|0
1648754930000|2022-03-31 19:28:50|21760.1|21730.1|21760.1|21730.1|21760.3|21730.3|21760.1|21730.1|0
1648754940000|2022-03-31 19:29:00|21760.3|21730.3|21756.4|21726.4|21760.3|21730.3|21756.2|21726.2|0
1648754950000|2022-03-31 19:29:10|21756.2|21726.2|21756.2|21726.2|21756.4|21726.4|21756|21726|0
1648754960000|2022-03-31 19:29:20|21756.4|21726.4|21762|21732|21762|21732|21756.4|21726.4|0
1648754970000|2022-03-31 19:29:30|21762.2|21732.2|21766|21736|21766.2|21736.2|21762|21732|0
1648754980000|2022-03-31 19:29:40|21766.2|21736.2|21768.6|21738.6|21768.8|21738.8|21766.2|21736.2|0
1648754990000|2022-03-31 19:29:50|21768.8|21738.8|21766.8|21736.8|21768.8|21738.8|21766.6|21736.6|0
1648755000000|2022-03-31 19:30:00|21765.6|21735.6|21764.9|21734.9|21765.6|21735.6|21763.4|21733.4|0
1648755010000|2022-03-31 19:30:10|21765.1|21735.1|21768.7|21738.7|21768.7|21738.7|21764.9|21734.9|0
1648755020000|2022-03-31 19:30:20|21770.7|21740.7|21762.9|21732.9|21770.9|21740.9|21762.9|21732.9|0
1648755030000|2022-03-31 19:30:30|21762.7|21732.7|21762.4|21732.4|21762.9|21732.9|21762.4|21732.4|0
1648755040000|2022-03-31 19:30:40|21762.2|21732.2|21762.2|21732.2|21762.4|21732.4|21762.2|21732.2|0
1648755050000|2022-03-31 19:30:50|21762.4|21732.4|21762|21732|21762.4|21732.4|21761.8|21731.8|0
1648755060000|2022-03-31 19:31:00|21761.8|21731.8|21760.1|21730.1|21761.8|21731.8|21759.9|21729.9|0
1648755070000|2022-03-31 19:31:10|21759.9|21729.9|21759.9|21729.9|21760.1|21730.1|21759.7|21729.7|0
1648755080000|2022-03-31 19:31:20|21760.1|21730.1|21759.9|21729.9|21760.1|21730.1|21759.9|21729.9|0
1648755090000|2022-03-31 19:31:30|21760.1|21730.1|21759.9|21729.9|21760.1|21730.1|21759.9|21729.9|0
1648755100000|2022-03-31 19:31:40|21759.7|21729.7|21757.5|21727.5|21759.7|21729.7|21757.3|21727.3|0
1648755110000|2022-03-31 19:31:50|21755.4|21725.4|21755.3|21725.3|21755.4|21725.4|21755.3|21725.3|0
1648755120000|2022-03-31 19:32:00|21754.9|21724.9|21754.6|21724.6|21755.3|21725.3|21754.4|21724.4|0
1648755130000|2022-03-31 19:32:10|21754.4|21724.4|21750.3|21720.3|21754.8|21724.8|21750.3|21720.3|0
1648755140000|2022-03-31 19:32:20|21750.1|21720.1|21750.3|21720.3|21750.3|21720.3|21750.1|21720.1|0
1648755150000|2022-03-31 19:32:30|21750.5|21720.5|21749.6|21719.6|21751.6|21721.6|21749.6|21719.6|0
1648755160000|2022-03-31 19:32:40|21749.8|21719.8|21745.2|21715.2|21749.8|21719.8|21745|21715|0
1648755170000|2022-03-31 19:32:50|21745|21715|21743.4|21713.4|21745.1|21715.1|21743.4|21713.4|0
1648755180000|2022-03-31 19:33:00|21743.5|21713.5|21736.5|21706.5|21743.6|21713.6|21736.3|21706.3|0
1648755190000|2022-03-31 19:33:10|21736.7|21706.7|21736.7|21706.7|21737.6|21707.6|21736.7|21706.7|0
1648755200000|2022-03-31 19:33:20|21736.9|21706.9|21738.7|21708.7|21738.9|21708.9|21736.7|21706.7|0
1648755210000|2022-03-31 19:33:30|21738.5|21708.5|21740.7|21710.7|21740.7|21710.7|21738.2|21708.2|0
1648755220000|2022-03-31 19:33:40|21740.6|21710.6|21737.5|21707.5|21740.6|21710.6|21737.5|21707.5|0
1648755230000|2022-03-31 19:33:50|21737.7|21707.7|21739.8|21709.8|21740.3|21710.3|21737.7|21707.7|0
1648755240000|2022-03-31 19:34:00|21740.3|21710.3|21740.5|21710.5|21740.5|21710.5|21738.4|21708.4|0
1648755250000|2022-03-31 19:34:10|21740.7|21710.7|21736.9|21706.9|21741.6|21711.6|21736.9|21706.9|0
1648755260000|2022-03-31 19:34:20|21736.7|21706.7|21737.3|21707.3|21737.3|21707.3|21736.5|21706.5|0
1648755270000|2022-03-31 19:34:30|21738.4|21708.4|21738.6|21708.6|21738.8|21708.8|21738.4|21708.4|0
1648755280000|2022-03-31 19:34:40|21739.1|21709.1|21740.6|21710.6|21742.6|21712.6|21739.1|21709.1|0
1648755290000|2022-03-31 19:34:50|21740.8|21710.8|21739.3|21709.3|21740.8|21710.8|21739.1|21709.1|0
1648755300000|2022-03-31 19:35:00|21739.1|21709.1|21734|21704|21739.1|21709.1|21734|21704|0
1648755310000|2022-03-31 19:35:10|21733.8|21703.8|21731.9|21701.9|21734|21704|21731.2|21701.2|0
1648755320000|2022-03-31 19:35:20|21732.1|21702.1|21730.4|21700.4|21732.4|21702.4|21730.4|21700.4|0
1648755330000|2022-03-31 19:35:30|21730.5|21700.5|21732.4|21702.4|21734.7|21704.7|21730.5|21700.5|0
1648755340000|2022-03-31 19:35:40|21732.3|21702.3|21734|21704|21734|21704|21732.3|21702.3|0
1648755350000|2022-03-31 19:35:50|21734.2|21704.2|21736.8|21706.8|21736.8|21706.8|21734.2|21704.2|0
1648755360000|2022-03-31 19:36:00|21736.9|21706.9|21749.4|21719.4|21749.4|21719.4|21736.9|21706.9|0
1648755370000|2022-03-31 19:36:10|21749.3|21719.3|21749.4|21719.4|21749.6|21719.6|21749.2|21719.2|0
1648755380000|2022-03-31 19:36:20|21749.6|21719.6|21752.9|21722.9|21753.3|21723.3|21749.6|21719.6|0
1648755390000|2022-03-31 19:36:30|21753.1|21723.1|21753.3|21723.3|21753.9|21723.9|21753.1|21723.1|0
1648755400000|2022-03-31 19:36:40|21753.5|21723.5|21753.9|21723.9|21754.1|21724.1|21753.1|21723.1|0
1648755410000|2022-03-31 19:36:50|21753.7|21723.7|21752.8|21722.8|21755|21725|21750.5|21720.5|0
1648755420000|2022-03-31 19:37:00|21752.6|21722.6|21746|21716|21752.6|21722.6|21745.9|21715.9|0
1648755430000|2022-03-31 19:37:10|21745.9|21715.9|21746.6|21716.6|21746.6|21716.6|21743.6|21713.6|0
1648755440000|2022-03-31 19:37:20|21746.8|21716.8|21744.3|21714.3|21746.8|21716.8|21744.1|21714.1|0
1648755450000|2022-03-31 19:37:30|21744.1|21714.1|21741.9|21711.9|21744.1|21714.1|21741.9|21711.9|0
1648755460000|2022-03-31 19:37:40|21741.7|21711.7|21741.9|21711.9|21741.9|21711.9|21741.7|21711.7|0
1648755470000|2022-03-31 19:37:50|21742.1|21712.1|21738.4|21708.4|21743.8|21713.8|21738.1|21708.1|0
1648755480000|2022-03-31 19:38:00|21739|21709|21739.8|21709.8|21740|21710|21738.1|21708.1|0
1648755490000|2022-03-31 19:38:10|21740|21710|21740|21710|21740|21710|21739.6|21709.6|0
1648755500000|2022-03-31 19:38:20|21739.8|21709.8|21739|21709|21739.8|21709.8|21737.8|21707.8|0
1648755510000|2022-03-31 19:38:30|21736.9|21706.9|21736.8|21706.8|21737.2|21707.2|21736.7|21706.7|0
1648755520000|2022-03-31 19:38:40|21737|21707|21737.6|21707.6|21737.6|21707.6|21737|21707|0
1648755530000|2022-03-31 19:38:50|21737.4|21707.4|21739.7|21709.7|21739.7|21709.7|21737.4|21707.4|0
1648755540000|2022-03-31 19:39:00|21739.5|21709.5|21739.1|21709.1|21739.8|21709.8|21739.1|21709.1|0
1648755550000|2022-03-31 19:39:10|21738.9|21708.9|21737.8|21707.8|21738.9|21708.9|21737.4|21707.4|0
1648755560000|2022-03-31 19:39:20|21737.6|21707.6|21738.1|21708.1|21738.7|21708.7|21737.6|21707.6|0
1648755570000|2022-03-31 19:39:30|21737.9|21707.9|21740.3|21710.3|21740.3|21710.3|21737.9|21707.9|0
1648755580000|2022-03-31 19:39:40|21740.4|21710.4|21741.3|21711.3|21741.7|21711.7|21739.1|21709.1|0
1648755590000|2022-03-31 19:39:50|21741.1|21711.1|21741.9|21711.9|21741.9|21711.9|21741.1|21711.1|0
1648755600000|2022-03-31 19:40:00|21742|21712|21739.7|21709.7|21742|21712|21739.4|21709.4|0
1648755610000|2022-03-31 19:40:10|21739.5|21709.5|21739.5|21709.5|21739.7|21709.7|21739.3|21709.3|0
1648755620000|2022-03-31 19:40:20|21739.7|21709.7|21739.5|21709.5|21741.3|21711.3|21739.3|21709.3|0
1648755630000|2022-03-31 19:40:30|21739.3|21709.3|21738.2|21708.2|21740.1|21710.1|21738.1|21708.1|0
1648755640000|2022-03-31 19:40:40|21738|21708|21737.5|21707.5|21738|21708|21737.5|21707.5|0
1648755650000|2022-03-31 19:40:50|21737.7|21707.7|21737.3|21707.3|21737.7|21707.7|21737.3|21707.3|0
1648755660000|2022-03-31 19:41:00|21737.5|21707.5|21739.9|21709.9|21740.1|21710.1|21737.1|21707.1|0
1648755670000|2022-03-31 19:41:10|21740.1|21710.1|21734|21704|21740.1|21710.1|21734|21704|0
1648755680000|2022-03-31 19:41:20|21734.2|21704.2|21733.4|21703.4|21734.4|21704.4|21731.3|21701.3|0
1648755690000|2022-03-31 19:41:30|21733.2|21703.2|21732.5|21702.5|21734.9|21704.9|21732.5|21702.5|0
1648755700000|2022-03-31 19:41:40|21732.7|21702.7|21731.9|21701.9|21732.7|21702.7|21731.7|21701.7|0
1648755710000|2022-03-31 19:41:50|21731.3|21701.3|21732.3|21702.3|21732.5|21702.5|21731|21701|0
1648755720000|2022-03-31 19:42:00|21731.9|21701.9|21730.6|21700.6|21732.3|21702.3|21730.6|21700.6|0
1648755730000|2022-03-31 19:42:10|21730.8|21700.8|21730.2|21700.2|21730.8|21700.8|21730.2|21700.2|0
1648755740000|2022-03-31 19:42:20|21730|21700|21728.1|21698.1|21730.6|21700.6|21727.9|21697.9|0
1648755750000|2022-03-31 19:42:30|21728.3|21698.3|21728.1|21698.1|21728.5|21698.5|21728.1|21698.1|0
1648755760000|2022-03-31 19:42:40|21728|21698|21725.6|21695.6|21728.1|21698.1|21724.1|21694.1|0
1648755770000|2022-03-31 19:42:50|21725.4|21695.4|21725.1|21695.1|21725.4|21695.4|21725.1|21695.1|0
1648755780000|2022-03-31 19:43:00|21724.9|21694.9|21723.4|21693.4|21724.9|21694.9|21723.4|21693.4|0
1648755790000|2022-03-31 19:43:10|21723|21693|21716.4|21686.4|21723|21693|21716.4|21686.4|0
1648755800000|2022-03-31 19:43:20|21716.6|21686.6|21712.4|21682.4|21717.1|21687.1|21712.2|21682.2|0
1648755810000|2022-03-31 19:43:30|21712.2|21682.2|21712|21682|21712.4|21682.4|21712|21682|0
1648755820000|2022-03-31 19:43:40|21711.6|21681.6|21711.6|21681.6|21711.8|21681.8|21711.3|21681.3|0
1648755830000|2022-03-31 19:43:50|21711.4|21681.4|21707.3|21677.3|21711.6|21681.6|21704.9|21674.9|0
1648755840000|2022-03-31 19:44:00|21708.4|21678.4|21706.9|21676.9|21708.4|21678.4|21706.7|21676.7|0
1648755850000|2022-03-31 19:44:10|21707.4|21677.4|21710.2|21680.2|21710.6|21680.6|21707.4|21677.4|0
1648755860000|2022-03-31 19:44:20|21710|21680|21709.8|21679.8|21711.7|21681.7|21709.5|21679.5|0
1648755870000|2022-03-31 19:44:30|21709.7|21679.7|21711.6|21681.6|21711.9|21681.9|21709.7|21679.7|0
1648755880000|2022-03-31 19:44:40|21711.8|21681.8|21711.8|21681.8|21712|21682|21711.6|21681.6|0
1648755890000|2022-03-31 19:44:50|21712|21682|21711.6|21681.6|21712|21682|21711.2|21681.2|0
1648755900000|2022-03-31 19:45:00|21712.8|21682.8|21722|21692|21722|21692|21712.8|21682.8|0
1648755910000|2022-03-31 19:45:10|21722.2|21692.2|21728.2|21698.2|21728.2|21698.2|21722.2|21692.2|0
1648755920000|2022-03-31 19:45:20|21728.4|21698.4|21727.8|21697.8|21731|21701|21727.8|21697.8|0
1648755930000|2022-03-31 19:45:30|21727.6|21697.6|21728.8|21698.8|21729|21699|21727.6|21697.6|0
1648755940000|2022-03-31 19:45:40|21729.2|21699.2|21724.7|21694.7|21729.5|21699.5|21724.5|21694.5|0
1648755950000|2022-03-31 19:45:50|21724.9|21694.9|21727.1|21697.1|21727.8|21697.8|21724.9|21694.9|0
1648755960000|2022-03-31 19:46:00|21725.9|21695.9|21721.5|21691.5|21726.1|21696.1|21720.2|21690.2|0
1648755970000|2022-03-31 19:46:10|21721.3|21691.3|21721.1|21691.1|21721.5|21691.5|21719.8|21689.8|0
1648755980000|2022-03-31 19:46:20|21720.6|21690.6|21721.2|21691.2|21721.3|21691.3|21719.8|21689.8|0
1648755990000|2022-03-31 19:46:30|21721.3|21691.3|21721.4|21691.4|21721.7|21691.7|21720.7|21690.7|0
1648756000000|2022-03-31 19:46:40|21721.5|21691.5|21721.5|21691.5|21721.9|21691.9|21721.3|21691.3|0
1648756010000|2022-03-31 19:46:50|21721.3|21691.3|21719.4|21689.4|21721.4|21691.4|21718.7|21688.7|0
1648756020000|2022-03-31 19:47:00|21719.2|21689.2|21716.8|21686.8|21719.2|21689.2|21714.9|21684.9|0
1648756030000|2022-03-31 19:47:10|21717|21687|21722.1|21692.1|21722.1|21692.1|21717|21687|0
1648756040000|2022-03-31 19:47:20|21722.2|21692.2|21722.3|21692.3|21722.5|21692.5|21722|21692|0
1648756050000|2022-03-31 19:47:30|21722.5|21692.5|21725.3|21695.3|21725.3|21695.3|21721.1|21691.1|0
1648756060000|2022-03-31 19:47:40|21725.4|21695.4|21733.8|21703.8|21734.9|21704.9|21725.4|21695.4|0
1648756070000|2022-03-31 19:47:50|21734.9|21704.9|21728.6|21698.6|21734.9|21704.9|21728.6|21698.6|0
1648756080000|2022-03-31 19:48:00|21728.4|21698.4|21725.9|21695.9|21728.4|21698.4|21724.7|21694.7|0
1648756090000|2022-03-31 19:48:10|21726|21696|21727.7|21697.7|21727.9|21697.9|21725.7|21695.7|0
1648756100000|2022-03-31 19:48:20|21727.3|21697.3|21726.9|21696.9|21727.7|21697.7|21726.9|21696.9|0
1648756110000|2022-03-31 19:48:30|21727.1|21697.1|21729.2|21699.2|21729.2|21699.2|21723|21693|0
1648756120000|2022-03-31 19:48:40|21729.4|21699.4|21732.5|21702.5|21733.4|21703.4|21729.4|21699.4|0
1648756130000|2022-03-31 19:48:50|21732.7|21702.7|21732.1|21702.1|21733|21703|21732.1|21702.1|0
1648756140000|2022-03-31 19:49:00|21732.2|21702.2|21730.4|21700.4|21732.3|21702.3|21730.4|21700.4|0
1648756150000|2022-03-31 19:49:10|21730.2|21700.2|21725.9|21695.9|21731.5|21701.5|21725.9|21695.9|0
1648756160000|2022-03-31 19:49:20|21725.6|21695.6|21720.9|21690.9|21725.6|21695.6|21719.2|21689.2|0
1648756170000|2022-03-31 19:49:30|21721.1|21691.1|21719.1|21689.1|21721.9|21691.9|21713|21683|0
1648756180000|2022-03-31 19:49:40|21719|21689|21721.3|21691.3|21721.5|21691.5|21718.9|21688.9|0
1648756190000|2022-03-31 19:49:50|21721.1|21691.1|21719.4|21689.4|21721.3|21691.3|21719.2|21689.2|0
1648756200000|2022-03-31 19:50:00|21717.4|21687.4|21713.7|21683.7|21718|21688|21712.9|21682.9|0
1648756210000|2022-03-31 19:50:10|21713.9|21683.9|21708.7|21678.7|21713.9|21683.9|21708.7|21678.7|0
1648756220000|2022-03-31 19:50:20|21707.7|21677.7|21707.7|21677.7|21710.4|21680.4|21706.4|21676.4|0
1648756230000|2022-03-31 19:50:30|21707.5|21677.5|21710|21680|21710|21680|21707.3|21677.3|0
1648756240000|2022-03-31 19:50:40|21709.8|21679.8|21711.6|21681.6|21714.2|21684.2|21709.8|21679.8|0
1648756250000|2022-03-31 19:50:50|21711.8|21681.8|21703.1|21673.1|21711.8|21681.8|21703.1|21673.1|0
1648756260000|2022-03-31 19:51:00|21702.7|21672.7|21704.4|21674.4|21704.4|21674.4|21700.3|21670.3|0
1648756270000|2022-03-31 19:51:10|21704.2|21674.2|21697.8|21667.8|21704.2|21674.2|21695.4|21665.4|0
1648756280000|2022-03-31 19:51:20|21697.6|21667.6|21704.1|21674.1|21704.2|21674.2|21697.2|21667.2|0
1648756290000|2022-03-31 19:51:30|21704.4|21674.4|21711.7|21681.7|21711.9|21681.9|21704.4|21674.4|0
1648756300000|2022-03-31 19:51:40|21712.1|21682.1|21711.3|21681.3|21714.4|21684.4|21711.3|21681.3|0
1648756310000|2022-03-31 19:51:50|21711.1|21681.1|21705.4|21675.4|21711.1|21681.1|21705.4|21675.4|0
1648756320000|2022-03-31 19:52:00|21705.2|21675.2|21703.9|21673.9|21705.4|21675.4|21703|21673|0
1648756330000|2022-03-31 19:52:10|21704.1|21674.1|21704.4|21674.4|21706.5|21676.5|21704.1|21674.1|0
1648756340000|2022-03-31 19:52:20|21704.6|21674.6|21709.5|21679.5|21709.8|21679.8|21704.6|21674.6|0
1648756350000|2022-03-31 19:52:30|21709.4|21679.4|21707.8|21677.8|21709.4|21679.4|21706.6|21676.6|0
1648756360000|2022-03-31 19:52:40|21707.6|21677.6|21710.4|21680.4|21710.6|21680.6|21707.6|21677.6|0
1648756370000|2022-03-31 19:52:50|21710.6|21680.6|21708.7|21678.7|21710.8|21680.8|21708.7|21678.7|0
1648756380000|2022-03-31 19:53:00|21708.3|21678.3|21697.3|21667.3|21708.3|21678.3|21697.1|21667.1|0
1648756390000|2022-03-31 19:53:10|21697.1|21667.1|21697|21667|21698.7|21668.7|21696.8|21666.8|0
1648756400000|2022-03-31 19:53:20|21696.8|21666.8|21698|21668|21699.1|21669.1|21696.8|21666.8|0
1648756410000|2022-03-31 19:53:30|21698.6|21668.6|21698.5|21668.5|21698.9|21668.9|21696.6|21666.6|0
1648756420000|2022-03-31 19:53:40|21698.7|21668.7|21699.7|21669.7|21700.5|21670.5|21698.5|21668.5|0
1648756430000|2022-03-31 19:53:50|21699.9|21669.9|21699.1|21669.1|21699.9|21669.9|21697.5|21667.5|0
1648756440000|2022-03-31 19:54:00|21699.2|21669.2|21695.5|21665.5|21699.2|21669.2|21692.9|21662.9|0
1648756450000|2022-03-31 19:54:10|21694.9|21664.9|21695.2|21665.2|21695.5|21665.5|21694.6|21664.6|0
1648756460000|2022-03-31 19:54:20|21695|21665|21694.6|21664.6|21695|21665|21694.6|21664.6|0
1648756470000|2022-03-31 19:54:30|21692.6|21662.6|21694.3|21664.3|21694.9|21664.9|21690.3|21660.3|0
1648756480000|2022-03-31 19:54:40|21694.2|21664.2|21692.4|21662.4|21694.8|21664.8|21686.9|21656.9|0
1648756490000|2022-03-31 19:54:50|21691.8|21661.8|21684.9|21654.9|21691.8|21661.8|21683.8|21653.8|0
1648756500000|2022-03-31 19:55:00|21685.3|21655.3|21684.9|21654.9|21685.6|21655.6|21682.5|21652.5|0
1648756510000|2022-03-31 19:55:10|21685.1|21655.1|21684.7|21654.7|21687|21657|21684.7|21654.7|0
1648756520000|2022-03-31 19:55:20|21684.6|21654.6|21676.5|21646.5|21684.9|21654.9|21676.5|21646.5|0
1648756530000|2022-03-31 19:55:30|21676.6|21646.6|21674.6|21644.6|21676.6|21646.6|21673.4|21643.4|0
1648756540000|2022-03-31 19:55:40|21674.3|21644.3|21676.9|21646.9|21678.3|21648.3|21674|21644|0
1648756550000|2022-03-31 19:55:50|21674.9|21644.9|21674.2|21644.2|21675|21645|21673.8|21643.8|0
1648756560000|2022-03-31 19:56:00|21674.3|21644.3|21673|21643|21676|21646|21673|21643|0
1648756570000|2022-03-31 19:56:10|21673.1|21643.1|21667.7|21637.7|21673.3|21643.3|21667|21637|0
1648756580000|2022-03-31 19:56:20|21667.5|21637.5|21664.7|21634.7|21668.6|21638.6|21664.7|21634.7|0
1648756590000|2022-03-31 19:56:30|21664.9|21634.9|21653.1|21623.1|21664.9|21634.9|21650.9|21620.9|0
1648756600000|2022-03-31 19:56:40|21653.3|21623.3|21653.4|21623.4|21654.4|21624.4|21648.7|21618.7|0
1648756610000|2022-03-31 19:56:50|21653.6|21623.6|21648.6|21618.6|21657.5|21627.5|21648.4|21618.4|0
1648756620000|2022-03-31 19:57:00|21648.4|21618.4|21649.5|21619.5|21649.5|21619.5|21646|21616|0
1648756630000|2022-03-31 19:57:10|21649.3|21619.3|21650.3|21620.3|21652.3|21622.3|21649.1|21619.1|0
1648756640000|2022-03-31 19:57:20|21650.5|21620.5|21647.9|21617.9|21650.5|21620.5|21647.9|21617.9|0
1648756650000|2022-03-31 19:57:30|21645.8|21615.8|21642.3|21612.3|21645.8|21615.8|21640.1|21610.1|0
1648756660000|2022-03-31 19:57:40|21642.5|21612.5|21643.1|21613.1|21643.4|21613.4|21640.8|21610.8|0
1648756670000|2022-03-31 19:57:50|21643.2|21613.2|21641.9|21611.9|21643.2|21613.2|21641.9|21611.9|0
1648756680000|2022-03-31 19:58:00|21642.1|21612.1|21642|21612|21642.1|21612.1|21641.9|21611.9|0
1648756690000|2022-03-31 19:58:10|21642.1|21612.1|21637.9|21607.9|21642.1|21612.1|21635.7|21605.7|0
1648756700000|2022-03-31 19:58:20|21638.1|21608.1|21636.1|21606.1|21638.1|21608.1|21635|21605|0
1648756710000|2022-03-31 19:58:30|21636.5|21606.5|21635.9|21605.9|21637.5|21607.5|21633.9|21603.9|0
1648756720000|2022-03-31 19:58:40|21635.7|21605.7|21636.9|21606.9|21637.5|21607.5|21633.3|21603.3|0
1648756730000|2022-03-31 19:58:50|21637.3|21607.3|21633.6|21603.6|21638|21608|21633.6|21603.6|0
1648756740000|2022-03-31 19:59:00|21633.8|21603.8|21641.1|21611.1|21642.7|21612.7|21631.6|21601.6|0
1648756750000|2022-03-31 19:59:10|21641.5|21611.5|21649.3|21619.3|21650.4|21620.4|21641.5|21611.5|0
1648756760000|2022-03-31 19:59:20|21649.1|21619.1|21650.4|21620.4|21655|21625|21647.7|21617.7|0
1648756770000|2022-03-31 19:59:30|21650.8|21620.8|21626|21596|21652.8|21622.8|21624.3|21594.3|0
1648756780000|2022-03-31 19:59:40|21625.6|21595.6|21620.8|21590.8|21625.6|21595.6|21617.6|21587.6|0
1648756790000|2022-03-31 19:59:50|21619.1|21589.1|21605.6|21575.6|21641.8|21611.8|21605.6|21575.6|0
1648756800000|2022-03-31 20:00:00|21607.5|21577.5|21621.2|21591.2|21631.6|21601.6|21607.5|21577.5|0
1648756810000|2022-03-31 20:00:10|21623.1|21593.1|21629.7|21599.7|21632.6|21602.6|21623.1|21593.1|0
1648756820000|2022-03-31 20:00:20|21628.8|21598.8|21641.4|21611.4|21641.4|21611.4|21628.8|21598.8|0
1648756830000|2022-03-31 20:00:30|21642.4|21612.4|21646.5|21616.5|21647.5|21617.5|21640.5|21610.5|0
1648756840000|2022-03-31 20:00:40|21648.4|21618.4|21649.4|21619.4|21650.4|21620.4|21645.6|21615.6|0
1648756850000|2022-03-31 20:00:50|21648.9|21618.9|21638.3|21608.3|21651.3|21621.3|21634.5|21604.5|0
1648756860000|2022-03-31 20:01:00|21639.3|21609.3|21626.9|21596.9|21639.3|21609.3|21626.9|21596.9|0
1648756870000|2022-03-31 20:01:10|21625.9|21595.9|21627.9|21597.9|21628.8|21598.8|21624|21594|0
1648756880000|2022-03-31 20:01:20|21628.8|21598.8|21637.2|21607.2|21637.2|21607.2|21627.9|21597.9|0
1648756890000|2022-03-31 20:01:30|21638.2|21608.2|21641.7|21611.7|21643.4|21613.4|21638.2|21608.2|0
1648756900000|2022-03-31 20:01:40|21640.8|21610.8|21646.7|21616.7|21646.7|21616.7|21639.8|21609.8|0
1648756910000|2022-03-31 20:01:50|21645.7|21615.7|21641|21611|21646.7|21616.7|21641|21611|0
1648756920000|2022-03-31 20:02:00|21640|21610|21641.3|21611.3|21642.3|21612.3|21637.2|21607.2|0
1648756930000|2022-03-31 20:02:10|21642.3|21612.3|21645.1|21615.1|21645.1|21615.1|21640.4|21610.4|0
1648756940000|2022-03-31 20:02:20|21644.2|21614.2|21645.1|21615.1|21646.1|21616.1|21643.2|21613.2|0
1648756950000|2022-03-31 20:02:30|21644.6|21614.6|21643.2|21613.2|21646.1|21616.1|21643.2|21613.2|0
1648756960000|2022-03-31 20:02:40|21644.2|21614.2|21644.2|21614.2|21645.2|21615.2|21643.2|21613.2|0
1648756970000|2022-03-31 20:02:50|21645.2|21615.2|21636.6|21606.6|21645.2|21615.2|21636.6|21606.6|0
1648756980000|2022-03-31 20:03:00|21635.6|21605.6|21633.7|21603.7|21635.6|21605.6|21632.8|21602.8|0
1648756990000|2022-03-31 20:03:10|21632.8|21602.8|21630.9|21600.9|21633.7|21603.7|21629|21599|0
1648757000000|2022-03-31 20:03:20|21631.8|21601.8|21637.5|21607.5|21637.5|21607.5|21629.9|21599.9|0
1648757010000|2022-03-31 20:03:30|21636.6|21606.6|21633.7|21603.7|21637|21607|21632.8|21602.8|0
1648757020000|2022-03-31 20:03:40|21633.9|21603.9|21637.8|21607.8|21637.8|21607.8|21633.9|21603.9|0
1648757030000|2022-03-31 20:03:50|21636.8|21606.8|21633|21603|21637.8|21607.8|21633|21603|0
1648757040000|2022-03-31 20:04:00|21632.9|21602.9|21625.3|21595.3|21632.9|21602.9|21623.4|21593.4|0
1648757050000|2022-03-31 20:04:10|21624.3|21594.3|21627.2|21597.2|21627.2|21597.2|21624.3|21594.3|0
1648757060000|2022-03-31 20:04:20|21626.3|21596.3|21625.3|21595.3|21628.2|21598.2|21624.4|21594.4|0
1648757070000|2022-03-31 20:04:30|21624.4|21594.4|21621.5|21591.5|21624.4|21594.4|21621.5|21591.5|0
1648757080000|2022-03-31 20:04:40|21621|21591|21622.5|21592.5|21623.4|21593.4|21620.6|21590.6|0
1648757090000|2022-03-31 20:04:50|21623.4|21593.4|21624.4|21594.4|21624.4|21594.4|21622.5|21592.5|0
1648757100000|2022-03-31 20:05:00|21625.3|21595.3|21632.7|21602.7|21633.7|21603.7|21625.3|21595.3|0
1648757110000|2022-03-31 20:05:10|21631.8|21601.8|21632.7|21602.7|21632.7|21602.7|21630.8|21600.8|0
1648757120000|2022-03-31 20:05:20|21631.7|21601.7|21628.9|21598.9|21632.2|21602.2|21626.9|21596.9|0
1648757130000|2022-03-31 20:05:30|21627.9|21597.9|21627.9|21597.9|21628.9|21598.9|21626.9|21596.9|0
1648757140000|2022-03-31 20:05:40|21626.9|21596.9|21627.5|21597.5|21628.9|21598.9|21626.9|21596.9|0
1648757150000|2022-03-31 20:05:50|21626.6|21596.6|21627.5|21597.5|21628.9|21598.9|21626.6|21596.6|0
1648757160000|2022-03-31 20:06:00|21628.5|21598.5|21629.4|21599.4|21632.3|21602.3|21628.5|21598.5|0
1648757170000|2022-03-31 20:06:10|21630.4|21600.4|21631.3|21601.3|21633.2|21603.2|21630.4|21600.4|0
1648757180000|2022-03-31 20:06:20|21630.8|21600.8|21631.3|21601.3|21632.3|21602.3|21630.4|21600.4|0
1648757190000|2022-03-31 20:06:30|21630.4|21600.4|21631.3|21601.3|21631.3|21601.3|21628.5|21598.5|0
1648757200000|2022-03-31 20:06:40|21632.3|21602.3|21632.3|21602.3|21633.2|21603.2|21631.3|21601.3|0
1648757210000|2022-03-31 20:06:50|21632.4|21602.4|21631.4|21601.4|21632.4|21602.4|21631.4|21601.4|0
1648757220000|2022-03-31 20:07:00|21630.4|21600.4|21634.3|21604.3|21636.2|21606.2|21630.4|21600.4|0
1648757230000|2022-03-31 20:07:10|21635.2|21605.2|21630.1|21600.1|21635.8|21605.8|21630.1|21600.1|0
1648757240000|2022-03-31 20:07:20|21629.1|21599.1|21629.1|21599.1|21630.1|21600.1|21627.2|21597.2|0
1648757250000|2022-03-31 20:07:30|21627.2|21597.2|21627.3|21597.3|21628.2|21598.2|21624.4|21594.4|0
1648757260000|2022-03-31 20:07:40|21628.2|21598.2|21629.2|21599.2|21629.2|21599.2|21627.3|21597.3|0
1648757270000|2022-03-31 20:07:50|21628.2|21598.2|21632|21602|21634.9|21604.9|21628.2|21598.2|0
1648757280000|2022-03-31 20:08:00|21631.1|21601.1|21633.9|21603.9|21634.9|21604.9|21631.1|21601.1|0
1648757290000|2022-03-31 20:08:10|21634.9|21604.9|21634.9|21604.9|21635.8|21605.8|21632|21602|0
1648757300000|2022-03-31 20:08:20|21633.9|21603.9|21633|21603|21635.8|21605.8|21633|21603|0
1648757310000|2022-03-31 20:08:30|21633.9|21603.9|21636|21606|21636|21606|21633.1|21603.1|0
1648757320000|2022-03-31 20:08:40|21636.9|21606.9|21638.8|21608.8|21638.8|21608.8|21636.9|21606.9|0
1648757330000|2022-03-31 20:08:50|21638.3|21608.3|21638.8|21608.8|21638.8|21608.8|21637.9|21607.9|0
1648757340000|2022-03-31 20:09:00|21637.9|21607.9|21638.8|21608.8|21639.8|21609.8|21636.9|21606.9|0
1648757350000|2022-03-31 20:09:10|21639.8|21609.8|21642.7|21612.7|21643.1|21613.1|21638.8|21608.8|0
1648757360000|2022-03-31 20:09:20|21643.2|21613.2|21646.1|21616.1|21646.1|21616.1|21643.2|21613.2|0
1648757370000|2022-03-31 20:09:30|21647.1|21617.1|21648|21618|21648|21618|21646.1|21616.1|0
1648757380000|2022-03-31 20:09:40|21647.1|21617.1|21647.1|21617.1|21648.1|21618.1|21646.2|21616.2|0
1648757390000|2022-03-31 20:09:50|21646.6|21616.6|21647.5|21617.5|21647.5|21617.5|21645.2|21615.2|0
1648757400000|2022-03-31 20:10:00|21648.5|21618.5|21650.7|21620.7|21650.7|21620.7|21648.5|21618.5|0
1648757410000|2022-03-31 20:10:10|21651.7|21621.7|21653.6|21623.6|21653.6|21623.6|21651.7|21621.7|0
1648757420000|2022-03-31 20:10:20|21652.6|21622.6|21655.1|21625.1|21655.1|21625.1|21649.8|21619.8|0
1648757430000|2022-03-31 20:10:30|21656.1|21626.1|21656.1|21626.1|21657|21627|21656.1|21626.1|0
1648757440000|2022-03-31 20:10:40|21657|21627|21656.1|21626.1|21657|21627|21655.6|21625.6|0
1648757450000|2022-03-31 20:10:50|21657|21627|21657|21627|21657|21627|21657|21627|0
1648757460000|2022-03-31 20:11:00|21656.1|21626.1|21653.2|21623.2|21657|21627|21653.2|21623.2|0
1648757470000|2022-03-31 20:11:10|21654.2|21624.2|21656.1|21626.1|21657|21627|21654.2|21624.2|0
1648757480000|2022-03-31 20:11:20|21657|21627|21657|21627|21657|21627|21656.1|21626.1|0
1648757490000|2022-03-31 20:11:30|21656.1|21626.1|21658|21628|21658|21628|21656.1|21626.1|0
1648757500000|2022-03-31 20:11:40|21658.4|21628.4|21658.1|21628.1|21658.9|21628.9|21656.8|21626.8|0
1648757510000|2022-03-31 20:11:50|21659|21629|21659|21629|21660|21630|21658.1|21628.1|0
1648757520000|2022-03-31 20:12:00|21658.1|21628.1|21656.2|21626.2|21658.1|21628.1|21656.2|21626.2|0
1648757530000|2022-03-31 20:12:10|21657.1|21627.1|21657.1|21627.1|21657.1|21627.1|21657.1|21627.1|0
1648757540000|2022-03-31 20:12:20|21658.1|21628.1|21658.1|21628.1|21659|21629|21658.1|21628.1|0
1648757550000|2022-03-31 20:12:30|21658.6|21628.6|21659|21629|21659|21629|21658.1|21628.1|0
1648757560000|2022-03-31 20:12:40|21658.1|21628.1|21659|21629|21659|21629|21658.1|21628.1|0
1648757580000|2022-03-31 20:13:00|21660|21630|21660|21630|21660|21630|21659|21629|0
1648757590000|2022-03-31 20:13:10|21661|21631|21664.8|21634.8|21664.8|21634.8|21661|21631|0
1648757600000|2022-03-31 20:13:20|21665.7|21635.7|21667.6|21637.6|21667.6|21637.6|21665.7|21635.7|0
1648757620000|2022-03-31 20:13:40|21668.6|21638.6|21671.4|21641.4|21671.4|21641.4|21667.6|21637.6|0
1648757630000|2022-03-31 20:13:50|21672.4|21642.4|21672.4|21642.4|21674.3|21644.3|21672.4|21642.4|0
1648757640000|2022-03-31 20:14:00|21672.8|21642.8|21674.3|21644.3|21674.3|21644.3|21672.4|21642.4|0
1648757650000|2022-03-31 20:14:10|21668.8|21638.8|21667.5|21637.5|21668.8|21638.8|21667.5|21637.5|0
1648757660000|2022-03-31 20:14:20|21668.4|21638.4|21670.3|21640.3|21671.3|21641.3|21668.4|21638.4|0
1648757670000|2022-03-31 20:14:30|21671.3|21641.3|21672.3|21642.3|21672.3|21642.3|21671.3|21641.3|0
1648757680000|2022-03-31 20:14:40|21671.3|21641.3|21673.2|21643.2|21675.1|21645.1|21671.3|21641.3|0
1648757690000|2022-03-31 20:14:50|21672.7|21642.7|21670.3|21640.3|21674.2|21644.2|21670.3|21640.3|0
1648757700000|2022-03-31 20:15:00|21669.4|21639.4|21669.7|21639.7|21670.7|21640.7|21669.4|21639.4|0
1648757710000|2022-03-31 20:15:10|21668.8|21638.8|21668.8|21638.8|21669.7|21639.7|21668.8|21638.8|0
1648757720000|2022-03-31 20:15:20|21669.8|21639.8|21669.8|21639.8|21669.8|21639.8|21669.8|21639.8|0
1648757730000|2022-03-31 20:15:30|21668.8|21638.8|21667.9|21637.9|21668.8|21638.8|21667.9|21637.9|0
1648757740000|2022-03-31 20:15:40|21668.4|21638.4|21668.3|21638.3|21668.8|21638.8|21667.9|21637.9|0
1648757750000|2022-03-31 20:15:50|21668.8|21638.8|21669.3|21639.3|21669.3|21639.3|21668.3|21638.3|0
1648757760000|2022-03-31 20:16:00|21670.3|21640.3|21670.3|21640.3|21670.3|21640.3|21669.3|21639.3|0
1648757770000|2022-03-31 20:16:10|21671.2|21641.2|21671.2|21641.2|21671.2|21641.2|21670.3|21640.3|0
1648757780000|2022-03-31 20:16:20|21672.4|21642.4|21671.4|21641.4|21672.4|21642.4|21671.4|21641.4|0
1648757790000|2022-03-31 20:16:30|21670.5|21640.5|21668.6|21638.6|21670.5|21640.5|21668.1|21638.1|0
1648757800000|2022-03-31 20:16:40|21669.5|21639.5|21667.6|21637.6|21669.5|21639.5|21667.6|21637.6|0
1648757810000|2022-03-31 20:16:50|21667.1|21637.1|21666.7|21636.7|21667.1|21637.1|21665.7|21635.7|0
1648757820000|2022-03-31 20:17:00|21665.7|21635.7|21664.8|21634.8|21666.7|21636.7|21664.8|21634.8|0
1648757830000|2022-03-31 20:17:10|21666.7|21636.7|21665.7|21635.7|21667.6|21637.6|21665.7|21635.7|0
1648757840000|2022-03-31 20:17:20|21666.7|21636.7|21667.6|21637.6|21667.6|21637.6|21665.7|21635.7|0
1648757850000|2022-03-31 20:17:30|21668.6|21638.6|21669|21639|21669.5|21639.5|21668.1|21638.1|0
1648757860000|2022-03-31 20:17:40|21669.5|21639.5|21672.4|21642.4|21672.4|21642.4|21669.5|21639.5|0
1648757870000|2022-03-31 20:17:50|21672.8|21642.8|21673.3|21643.3|21673.3|21643.3|21672.8|21642.8|0
1648757880000|2022-03-31 20:18:00|21673.8|21643.8|21676.2|21646.2|21676.2|21646.2|21673.3|21643.3|0
1648757890000|2022-03-31 20:18:10|21677.2|21647.2|21678.1|21648.1|21678.1|21648.1|21677.2|21647.2|0
1648757900000|2022-03-31 20:18:20|21677.8|21647.8|21676.8|21646.8|21677.8|21647.8|21675.9|21645.9|0
1648757920000|2022-03-31 20:18:40|21677.8|21647.8|21675.9|21645.9|21677.8|21647.8|21675.9|21645.9|0
1648757930000|2022-03-31 20:18:50|21674.9|21644.9|21674|21644|21675.9|21645.9|21674|21644|0
1648757940000|2022-03-31 20:19:00|21673|21643|21672|21642|21674|21644|21672|21642|0
1648757950000|2022-03-31 20:19:10|21671.1|21641.1|21671.1|21641.1|21672|21642|21671.1|21641.1|0
1648757960000|2022-03-31 20:19:20|21672|21642|21671.1|21641.1|21672|21642|21671.1|21641.1|0
1648757970000|2022-03-31 20:19:30|21670.1|21640.1|21668.2|21638.2|21670.1|21640.1|21668.2|21638.2|0
1648757980000|2022-03-31 20:19:40|21668.7|21638.7|21669.2|21639.2|21669.2|21639.2|21668.2|21638.2|0
1648757990000|2022-03-31 20:19:50|21668.7|21638.7|21668.2|21638.2|21669.2|21639.2|21668.2|21638.2|0
1648758000000|2022-03-31 20:20:00|21668.7|21638.7|21668.2|21638.2|21670.1|21640.1|21668.2|21638.2|0
1648758010000|2022-03-31 20:20:10|21667.7|21637.7|21667.3|21637.3|21668.2|21638.2|21666.8|21636.8|0
1648758020000|2022-03-31 20:20:20|21666.3|21636.3|21664.4|21634.4|21666.3|21636.3|21664.4|21634.4|0
1648758030000|2022-03-31 20:20:30|21665.4|21635.4|21665.4|21635.4|21665.4|21635.4|21664.4|21634.4|0
1648758040000|2022-03-31 20:20:40|21661.6|21631.6|21662.5|21632.5|21663.5|21633.5|21661.6|21631.6|0
1648758070000|2022-03-31 20:21:10|21663|21633|21662.5|21632.5|21663.5|21633.5|21662.5|21632.5|0
1648758080000|2022-03-31 20:21:20|21661.6|21631.6|21661.6|21631.6|21661.6|21631.6|21660.6|21630.6|0
1648758090000|2022-03-31 20:21:30|21660.6|21630.6|21660.6|21630.6|21661.6|21631.6|21660.6|21630.6|0
1648758100000|2022-03-31 20:21:40|21661.6|21631.6|21660.6|21630.6|21661.6|21631.6|21660.6|21630.6|0
1648758110000|2022-03-31 20:21:50|21661.1|21631.1|21660.6|21630.6|21661.6|21631.6|21660.6|21630.6|0
1648758120000|2022-03-31 20:22:00|21661.1|21631.1|21659.7|21629.7|21661.1|21631.1|21659.7|21629.7|0
1648758150000|2022-03-31 20:22:30|21658.8|21628.8|21658.8|21628.8|21658.8|21628.8|21658.8|21628.8|0
1648758160000|2022-03-31 20:22:40|21658.3|21628.3|21659.7|21629.7|21659.7|21629.7|21658.3|21628.3|0
1648758170000|2022-03-31 20:22:50|21659.2|21629.2|21657.8|21627.8|21659.2|21629.2|21657.8|21627.8|0
1648758180000|2022-03-31 20:23:00|21658.8|21628.8|21655.9|21625.9|21658.8|21628.8|21655.9|21625.9|0
1648758190000|2022-03-31 20:23:10|21656.9|21626.9|21655|21625|21656.9|21626.9|21655|21625|0
1648758200000|2022-03-31 20:23:20|21654|21624|21654|21624|21655|21625|21654|21624|0
1648758210000|2022-03-31 20:23:30|21655|21625|21652.1|21622.1|21655|21625|21652.1|21622.1|0
1648758220000|2022-03-31 20:23:40|21651.2|21621.2|21651.2|21621.2|21651.2|21621.2|21651.2|21621.2|0
1648758230000|2022-03-31 20:23:50|21653.1|21623.1|21652.6|21622.6|21653.1|21623.1|21652.6|21622.6|0
1648758240000|2022-03-31 20:24:00|21653.1|21623.1|21653.1|21623.1|21654|21624|21652.1|21622.1|0
1648758250000|2022-03-31 20:24:10|21653.5|21623.5|21652.1|21622.1|21653.5|21623.5|21652.1|21622.1|0
1648758260000|2022-03-31 20:24:20|21651.2|21621.2|21651.2|21621.2|21652.1|21622.1|21650.2|21620.2|0
1648758270000|2022-03-31 20:24:30|21651.6|21621.6|21650.7|21620.7|21651.6|21621.6|21650.2|21620.2|0
1648758280000|2022-03-31 20:24:40|21651.2|21621.2|21651.2|21621.2|21652.1|21622.1|21651.2|21621.2|0
1648758290000|2022-03-31 20:24:50|21652.1|21622.1|21650.2|21620.2|21652.1|21622.1|21650.2|21620.2|0
1648758300000|2022-03-31 20:25:00|21649.7|21619.7|21652.1|21622.1|21652.1|21622.1|21649.7|21619.7|0
1648758310000|2022-03-31 20:25:10|21651.6|21621.6|21652.1|21622.1|21652.1|21622.1|21651.2|21621.2|0
1648758320000|2022-03-31 20:25:20|21651.6|21621.6|21649.3|21619.3|21652.1|21622.1|21649.3|21619.3|0
1648758330000|2022-03-31 20:25:30|21650.2|21620.2|21646.4|21616.4|21650.3|21620.3|21646|21616|0
1648758340000|2022-03-31 20:25:40|21646.9|21616.9|21645.5|21615.5|21646.9|21616.9|21645.5|21615.5|0
1648758350000|2022-03-31 20:25:50|21646.4|21616.4|21650.2|21620.2|21650.2|21620.2|21646.4|21616.4|0
1648758360000|2022-03-31 20:26:00|21651.2|21621.2|21651.2|21621.2|21651.2|21621.2|21650.7|21620.7|0
1648758370000|2022-03-31 20:26:10|21652.1|21622.1|21657.8|21627.8|21657.8|21627.8|21652.1|21622.1|0
1648758380000|2022-03-31 20:26:20|21656.9|21626.9|21656.4|21626.4|21657.4|21627.4|21655|21625|0
1648758390000|2022-03-31 20:26:30|21654|21624|21655|21625|21655|21625|21654|21624|0
1648758400000|2022-03-31 20:26:40|21654.5|21624.5|21656.9|21626.9|21656.9|21626.9|21654.5|21624.5|0
1648758410000|2022-03-31 20:26:50|21657.8|21627.8|21657.8|21627.8|21659.8|21629.8|21657.8|21627.8|0
1648758420000|2022-03-31 20:27:00|21655.9|21625.9|21656.7|21626.7|21657.2|21627.2|21655.9|21625.9|0
1648758430000|2022-03-31 20:27:10|21656.3|21626.3|21655.3|21625.3|21656.3|21626.3|21655.3|21625.3|0
1648758440000|2022-03-31 20:27:20|21655.8|21625.8|21656.7|21626.7|21656.7|21626.7|21655.3|21625.3|0
1648758450000|2022-03-31 20:27:30|21656.3|21626.3|21659.2|21629.2|21659.2|21629.2|21656.3|21626.3|0
1648758460000|2022-03-31 20:27:40|21658.7|21628.7|21658.2|21628.2|21658.7|21628.7|21657.8|21627.8|0
1648758470000|2022-03-31 20:27:50|21658.7|21628.7|21659.2|21629.2|21660.2|21630.2|21658.2|21628.2|0
1648758480000|2022-03-31 20:28:00|21660.2|21630.2|21658.7|21628.7|21660.2|21630.2|21658.2|21628.2|0
1648758490000|2022-03-31 20:28:10|21658.2|21628.2|21658.2|21628.2|21658.2|21628.2|21658.2|21628.2|0
1648758500000|2022-03-31 20:28:20|21658.7|21628.7|21658.2|21628.2|21659.2|21629.2|21658.2|21628.2|0
1648758510000|2022-03-31 20:28:30|21658.7|21628.7|21656.8|21626.8|21658.7|21628.7|21656.8|21626.8|0
1648758520000|2022-03-31 20:28:40|21658.2|21628.2|21657.3|21627.3|21658.2|21628.2|21657.3|21627.3|0
1648758530000|2022-03-31 20:28:50|21656.3|21626.3|21656.4|21626.4|21657.3|21627.3|21656.3|21626.3|0
1648758540000|2022-03-31 20:29:00|21657.8|21627.8|21658.3|21628.3|21659.3|21629.3|21657.4|21627.4|0
1648758550000|2022-03-31 20:29:10|21659.3|21629.3|21657.4|21627.4|21659.3|21629.3|21657.4|21627.4|0
1648758560000|2022-03-31 20:29:20|21656.9|21626.9|21657.4|21627.4|21658.8|21628.8|21656.4|21626.4|0
1648758570000|2022-03-31 20:29:30|21658.3|21628.3|21656.4|21626.4|21658.3|21628.3|21656.4|21626.4|0
1648758580000|2022-03-31 20:29:40|21657.4|21627.4|21657.4|21627.4|21658.3|21628.3|21656.4|21626.4|0
1648758590000|2022-03-31 20:29:50|21656.4|21626.4|21657.4|21627.4|21657.4|21627.4|21656.4|21626.4|0
1648758600000|2022-03-31 20:30:00|21656.9|21626.9|21658.3|21628.3|21658.3|21628.3|21656.4|21626.4|0
1648758610000|2022-03-31 20:30:10|21657.8|21627.8|21657.4|21627.4|21658.3|21628.3|21656.9|21626.9|0
1648758620000|2022-03-31 20:30:20|21656.4|21626.4|21658|21628|21658|21628|21656.4|21626.4|0
1648758630000|2022-03-31 20:30:30|21658.9|21628.9|21658.9|21628.9|21658.9|21628.9|21658|21628|0
1648758650000|2022-03-31 20:30:50|21659.9|21629.9|21659.9|21629.9|21659.9|21629.9|21658.4|21628.4|0
1648758660000|2022-03-31 20:31:00|21660.9|21630.9|21659|21629|21660.9|21630.9|21659|21629|0
1648758680000|2022-03-31 20:31:20|21658|21628|21659.9|21629.9|21659.9|21629.9|21658|21628|0
1648758690000|2022-03-31 20:31:30|21660.4|21630.4|21659.9|21629.9|21660.4|21630.4|21659.9|21629.9|0
1648758700000|2022-03-31 20:31:40|21660.4|21630.4|21660.9|21630.9|21660.9|21630.9|21659.9|21629.9|0
1648758710000|2022-03-31 20:31:50|21661.8|21631.8|21662.8|21632.8|21662.8|21632.8|21661.8|21631.8|0
1648758720000|2022-03-31 20:32:00|21662.3|21632.3|21661.8|21631.8|21662.3|21632.3|21661.8|21631.8|0
1648758730000|2022-03-31 20:32:10|21662.3|21632.3|21663.7|21633.7|21663.7|21633.7|21661.8|21631.8|0
1648758740000|2022-03-31 20:32:20|21665.6|21635.6|21663.7|21633.7|21665.6|21635.6|21663.7|21633.7|0
1648758750000|2022-03-31 20:32:30|21663.2|21633.2|21659.9|21629.9|21663.2|21633.2|21658|21628|0
1648758760000|2022-03-31 20:32:40|21660.9|21630.9|21660.9|21630.9|21660.9|21630.9|21659.9|21629.9|0
1648758770000|2022-03-31 20:32:50|21659.9|21629.9|21659.9|21629.9|21661.8|21631.8|21659.9|21629.9|0
1648758780000|2022-03-31 20:33:00|21660.9|21630.9|21660.9|21630.9|21661.8|21631.8|21660.9|21630.9|0
1648758790000|2022-03-31 20:33:10|21662.8|21632.8|21660.9|21630.9|21663.7|21633.7|21660.9|21630.9|0
1648758800000|2022-03-31 20:33:20|21661.3|21631.3|21659.9|21629.9|21661.3|21631.3|21659.9|21629.9|0
1648758810000|2022-03-31 20:33:30|21659|21629|21659|21629|21659|21629|21659|21629|0
1648758820000|2022-03-31 20:33:40|21659.9|21629.9|21659.9|21629.9|21659.9|21629.9|21659.9|21629.9|0
1648758830000|2022-03-31 20:33:50|21661.8|21631.8|21660.9|21630.9|21661.8|21631.8|21660.9|21630.9|0
1648758840000|2022-03-31 20:34:00|21660.4|21630.4|21661.8|21631.8|21661.8|21631.8|21659|21629|0
1648758850000|2022-03-31 20:34:10|21661.3|21631.3|21662.3|21632.3|21662.3|21632.3|21660.4|21630.4|0
1648758860000|2022-03-31 20:34:20|21661.8|21631.8|21664.7|21634.7|21664.7|21634.7|21661.8|21631.8|0
1648758870000|2022-03-31 20:34:30|21665.6|21635.6|21665.2|21635.2|21666.6|21636.6|21664.7|21634.7|0
1648758880000|2022-03-31 20:34:40|21665.6|21635.6|21663.7|21633.7|21665.6|21635.6|21663.7|21633.7|0
1648758890000|2022-03-31 20:34:50|21663.2|21633.2|21662.8|21632.8|21663.2|21633.2|21662.8|21632.8|0
1648758900000|2022-03-31 20:35:00|21662.3|21632.3|21661.9|21631.9|21662.8|21632.8|21659.9|21629.9|0
1648758910000|2022-03-31 20:35:10|21662.9|21632.9|21661|21631|21662.9|21632.9|21661|21631|0
1648758930000|2022-03-31 20:35:30|21662|21632|21662|21632|21662.9|21632.9|21662|21632|0
1648758940000|2022-03-31 20:35:40|21662.4|21632.4|21662.4|21632.4|21662.4|21632.4|21662.4|21632.4|0
1648758950000|2022-03-31 20:35:50|21662|21632|21663.9|21633.9|21664.3|21634.3|21662|21632|0
1648758960000|2022-03-31 20:36:00|21664.3|21634.3|21663.4|21633.4|21664.8|21634.8|21662.9|21632.9|0
1648758970000|2022-03-31 20:36:10|21662.9|21632.9|21664.3|21634.3|21664.8|21634.8|21662.9|21632.9|0
1648758980000|2022-03-31 20:36:20|21664.8|21634.8|21666.7|21636.7|21666.7|21636.7|21664.8|21634.8|0
1648758990000|2022-03-31 20:36:30|21665.7|21635.7|21668.6|21638.6|21668.6|21638.6|21665.7|21635.7|0
1648759000000|2022-03-31 20:36:40|21669.5|21639.5|21668.1|21638.1|21669.5|21639.5|21667.6|21637.6|0
1648759010000|2022-03-31 20:36:50|21667.6|21637.6|21668.1|21638.1|21668.1|21638.1|21667.6|21637.6|0
1648759020000|2022-03-31 20:37:00|21668.6|21638.6|21668.6|21638.6|21669.5|21639.5|21667.6|21637.6|0
1648759030000|2022-03-31 20:37:10|21667.6|21637.6|21667.1|21637.1|21667.6|21637.6|21666.7|21636.7|0
1648759040000|2022-03-31 20:37:20|21667.6|21637.6|21665.7|21635.7|21667.6|21637.6|21665.7|21635.7|0
1648759050000|2022-03-31 20:37:30|21666.2|21636.2|21665.7|21635.7|21666.7|21636.7|21665.7|21635.7|0
1648759060000|2022-03-31 20:37:40|21665.2|21635.2|21663.8|21633.8|21665.2|21635.2|21663.8|21633.8|0
1648759080000|2022-03-31 20:38:00|21664.8|21634.8|21664.3|21634.3|21664.8|21634.8|21664.3|21634.3|0
1648759090000|2022-03-31 20:38:10|21663.8|21633.8|21662.8|21632.8|21664.3|21634.3|21662.8|21632.8|0
1648759100000|2022-03-31 20:38:20|21663.8|21633.8|21661.9|21631.9|21663.8|21633.8|21661.9|21631.9|0
1648759130000|2022-03-31 20:38:50|21662.4|21632.4|21664.8|21634.8|21664.8|21634.8|21661.9|21631.9|0
1648759140000|2022-03-31 20:39:00|21664.3|21634.3|21664.3|21634.3|21664.8|21634.8|21663.8|21633.8|0
1648759150000|2022-03-31 20:39:10|21664.8|21634.8|21665.7|21635.7|21665.7|21635.7|21664.8|21634.8|0
1648759160000|2022-03-31 20:39:20|21666.2|21636.2|21666.1|21636.1|21666.7|21636.7|21665.2|21635.2|0
1648759170000|2022-03-31 20:39:30|21666.5|21636.5|21666.1|21636.1|21667|21637|21665.6|21635.6|0
1648759180000|2022-03-31 20:39:40|21666.5|21636.5|21666.5|21636.5|21666.5|21636.5|21666.1|21636.1|0
1648759190000|2022-03-31 20:39:50|21666.1|21636.1|21666.1|21636.1|21666.5|21636.5|21666.1|21636.1|0
1648759200000|2022-03-31 20:40:00|21666.5|21636.5|21667.5|21637.5|21668|21638|21666.5|21636.5|0
1648759210000|2022-03-31 20:40:10|21668|21638|21668.4|21638.4|21668.9|21638.9|21668|21638|0
1648759220000|2022-03-31 20:40:20|21668|21638|21668|21638|21668.4|21638.4|21668|21638|0
1648759230000|2022-03-31 20:40:30|21668.4|21638.4|21668|21638|21668.9|21638.9|21668|21638|0
1648759240000|2022-03-31 20:40:40|21668.4|21638.4|21668.4|21638.4|21668.9|21638.9|21668|21638|0
1648759250000|2022-03-31 20:40:50|21668|21638|21668.9|21638.9|21668.9|21638.9|21668|21638|0
1648759270000|2022-03-31 20:41:10|21669.4|21639.4|21668.9|21638.9|21669.4|21639.4|21668.9|21638.9|0
1648759290000|2022-03-31 20:41:30|21668|21638|21668.9|21638.9|21668.9|21638.9|21668|21638|0
1648759300000|2022-03-31 20:41:40|21669|21639|21669|21639|21669|21639|21669|21639|0
1648759320000|2022-03-31 20:42:00|21669.5|21639.5|21669|21639|21669.5|21639.5|21668.5|21638.5|0
1648759330000|2022-03-31 20:42:10|21668.5|21638.5|21670.8|21640.8|21670.8|21640.8|21668.1|21638.1|0
1648759340000|2022-03-31 20:42:20|21669.8|21639.8|21669.8|21639.8|21670.3|21640.3|21669.8|21639.8|0
1648759350000|2022-03-31 20:42:30|21670|21640|21671|21641|21671|21641|21670|21640|0
1648759360000|2022-03-31 20:42:40|21670.5|21640.5|21670|21640|21670.5|21640.5|21670|21640|0
1648759370000|2022-03-31 20:42:50|21670.5|21640.5|21671|21641|21671|21641|21670|21640|0
1648759400000|2022-03-31 20:43:20|21670|21640|21671.9|21641.9|21671.9|21641.9|21670|21640|0
1648759410000|2022-03-31 20:43:30|21673.8|21643.8|21673.8|21643.8|21673.8|21643.8|21673.8|21643.8|0
1648759420000|2022-03-31 20:43:40|21675|21645|21674.1|21644.1|21675|21645|21674.1|21644.1|0
1648759430000|2022-03-31 20:43:50|21674.5|21644.5|21673.1|21643.1|21674.5|21644.5|21673.1|21643.1|0
1648759440000|2022-03-31 20:44:00|21673.6|21643.6|21675.8|21645.8|21675.8|21645.8|21673.1|21643.1|0
1648759450000|2022-03-31 20:44:10|21674.8|21644.8|21675.8|21645.8|21675.8|21645.8|21674.8|21644.8|0
1648759460000|2022-03-31 20:44:20|21675.3|21645.3|21675.8|21645.8|21675.8|21645.8|21675.3|21645.3|0
1648759470000|2022-03-31 20:44:30|21674.8|21644.8|21674.8|21644.8|21674.8|21644.8|21674.8|21644.8|0
1648759480000|2022-03-31 20:44:40|21675.1|21645.1|21674.2|21644.2|21675.1|21645.1|21674.2|21644.2|0
1648759500000|2022-03-31 20:45:00|21676.1|21646.1|21676.1|21646.1|21677|21647|21675.1|21645.1|0
1648759510000|2022-03-31 20:45:10|21677|21647|21677|21647|21677|21647|21677|21647|0
1648759520000|2022-03-31 20:45:20|21679|21649|21678|21648|21679|21649|21678|21648|0
1648759540000|2022-03-31 20:45:40|21677.5|21647.5|21677|21647|21677.5|21647.5|21677|21647|0
1648759550000|2022-03-31 20:45:50|21676.4|21646.4|21677.3|21647.3|21677.3|21647.3|21676.4|21646.4|0
1648759560000|2022-03-31 20:46:00|21676.4|21646.4|21675.4|21645.4|21676.4|21646.4|21675.4|21645.4|0
1648759570000|2022-03-31 20:46:10|21674.9|21644.9|21674.5|21644.5|21674.9|21644.9|21674.5|21644.5|0
1648759580000|2022-03-31 20:46:20|21674|21644|21671.6|21641.6|21674|21644|21671.6|21641.6|0
1648759590000|2022-03-31 20:46:30|21672.1|21642.1|21671.1|21641.1|21672.1|21642.1|21671.1|21641.1|0
1648759600000|2022-03-31 20:46:40|21671.6|21641.6|21670.2|21640.2|21671.6|21641.6|21670.2|21640.2|0
1648759610000|2022-03-31 20:46:50|21669.7|21639.7|21665.9|21635.9|21669.7|21639.7|21665.9|21635.9|0
1648759620000|2022-03-31 20:47:00|21665.4|21635.4|21666.8|21636.8|21667.3|21637.3|21665.4|21635.4|0
1648759630000|2022-03-31 20:47:10|21667.3|21637.3|21666.8|21636.8|21667.8|21637.8|21665.9|21635.9|0
1648759640000|2022-03-31 20:47:20|21667.3|21637.3|21669.7|21639.7|21670.2|21640.2|21667.3|21637.3|0
1648759650000|2022-03-31 20:47:30|21668.7|21638.7|21667.8|21637.8|21668.7|21638.7|21667.8|21637.8|0
1648759660000|2022-03-31 20:47:40|21666.8|21636.8|21666.8|21636.8|21666.8|21636.8|21666.8|21636.8|0
1648759670000|2022-03-31 20:47:50|21667.8|21637.8|21666.8|21636.8|21667.8|21637.8|21666.8|21636.8|0
1648759680000|2022-03-31 20:48:00|21667.3|21637.3|21669.2|21639.2|21669.2|21639.2|21666.8|21636.8|0
1648759690000|2022-03-31 20:48:10|21669.7|21639.7|21670.6|21640.6|21670.6|21640.6|21669.7|21639.7|0
1648759700000|2022-03-31 20:48:20|21671.1|21641.1|21671.6|21641.6|21672.1|21642.1|21671.1|21641.1|0
1648759710000|2022-03-31 20:48:30|21671.1|21641.1|21670.6|21640.6|21671.1|21641.1|21670.6|21640.6|0
1648759720000|2022-03-31 20:48:40|21672.6|21642.6|21672.6|21642.6|21672.6|21642.6|21672.6|21642.6|0
1648759730000|2022-03-31 20:48:50|21673.5|21643.5|21672.6|21642.6|21673.5|21643.5|21671.6|21641.6|0
1648759740000|2022-03-31 20:49:00|21673.5|21643.5|21674.5|21644.5|21675.4|21645.4|21673.5|21643.5|0
1648759750000|2022-03-31 20:49:10|21674.9|21644.9|21675.4|21645.4|21675.4|21645.4|21674.5|21644.5|0
1648759760000|2022-03-31 20:49:20|21675.2|21645.2|21675.2|21645.2|21675.2|21645.2|21675.2|21645.2|0
1648759770000|2022-03-31 20:49:30|21674.3|21644.3|21674.3|21644.3|21674.3|21644.3|21674.3|21644.3|0
1648759780000|2022-03-31 20:49:40|21674.7|21644.7|21675.2|21645.2|21675.2|21645.2|21674.3|21644.3|0
1648759790000|2022-03-31 20:49:50|21674.3|21644.3|21674.3|21644.3|21674.3|21644.3|21674.3|21644.3|0
1648759800000|2022-03-31 20:50:00|21675.2|21645.2|21676.6|21646.6|21679|21649|21675.2|21645.2|0
1648759810000|2022-03-31 20:50:10|21675.7|21645.7|21673.8|21643.8|21675.7|21645.7|21673.8|21643.8|0
1648759820000|2022-03-31 20:50:20|21673.3|21643.3|21671.9|21641.9|21673.3|21643.3|21671.9|21641.9|0
1648759830000|2022-03-31 20:50:30|21672.3|21642.3|21672.8|21642.8|21672.8|21642.8|21672.3|21642.3|0
1648759840000|2022-03-31 20:50:40|21673.1|21643.1|21673.1|21643.1|21673.1|21643.1|21673.1|21643.1|0
1648759850000|2022-03-31 20:50:50|21672.1|21642.1|21672.6|21642.6|21672.6|21642.6|21672.1|21642.1|0
1648759860000|2022-03-31 20:51:00|21673.1|21643.1|21674|21644|21674|21644|21673.1|21643.1|0
1648759870000|2022-03-31 20:51:10|21673.1|21643.1|21672.1|21642.1|21673.1|21643.1|21672.1|21642.1|0
1648759880000|2022-03-31 20:51:20|21671.2|21641.2|21672.6|21642.6|21672.6|21642.6|21671.2|21641.2|0
1648759890000|2022-03-31 20:51:30|21673.1|21643.1|21670.2|21640.2|21673.1|21643.1|21670.2|21640.2|0
1648759900000|2022-03-31 20:51:40|21670.7|21640.7|21670.2|21640.2|21671.2|21641.2|21670.2|21640.2|0
1648759910000|2022-03-31 20:51:50|21669.3|21639.3|21669.7|21639.7|21669.7|21639.7|21669.3|21639.3|0
1648759920000|2022-03-31 20:52:00|21670.2|21640.2|21669.3|21639.3|21670.2|21640.2|21669.3|21639.3|0
1648759930000|2022-03-31 20:52:10|21668.3|21638.3|21670.2|21640.2|21670.2|21640.2|21668.3|21638.3|0
1648759940000|2022-03-31 20:52:20|21670.7|21640.7|21672.1|21642.1|21672.6|21642.6|21670.7|21640.7|0
1648759950000|2022-03-31 20:52:30|21672.6|21642.6|21675|21645|21675|21645|21672.1|21642.1|0
1648759960000|2022-03-31 20:52:40|21676|21646|21676.4|21646.4|21676.9|21646.9|21675|21645|0
1648759970000|2022-03-31 20:52:50|21676|21646|21675.5|21645.5|21676|21646|21674|21644|0
1648759980000|2022-03-31 20:53:00|21676|21646|21672.6|21642.6|21676|21646|21672.6|21642.6|0
1648759990000|2022-03-31 20:53:10|21673.1|21643.1|21673.1|21643.1|21673.1|21643.1|21672.6|21642.6|0
1648760000000|2022-03-31 20:53:20|21673.6|21643.6|21674|21644|21674|21644|21673.1|21643.1|0
1648760010000|2022-03-31 20:53:30|21674.5|21644.5|21676.4|21646.4|21677.3|21647.3|21674.5|21644.5|0
1648760020000|2022-03-31 20:53:40|21675.4|21645.4|21675.9|21645.9|21675.9|21645.9|21675.4|21645.4|0
1648760030000|2022-03-31 20:53:50|21675.4|21645.4|21675.4|21645.4|21675.4|21645.4|21675.4|21645.4|0
1648760040000|2022-03-31 20:54:00|21676.4|21646.4|21676.4|21646.4|21676.4|21646.4|21676.4|21646.4|0
1648760050000|2022-03-31 20:54:10|21675.9|21645.9|21675.4|21645.4|21676.4|21646.4|21675.4|21645.4|0
1648760060000|2022-03-31 20:54:20|21676.4|21646.4|21675.9|21645.9|21676.4|21646.4|21675.4|21645.4|0
1648760070000|2022-03-31 20:54:30|21676.4|21646.4|21678.3|21648.3|21678.3|21648.3|21676.4|21646.4|0
1648760080000|2022-03-31 20:54:40|21677.8|21647.8|21678.3|21648.3|21678.3|21648.3|21677.8|21647.8|0
1648760090000|2022-03-31 20:54:50|21677.8|21647.8|21677.3|21647.3|21677.8|21647.8|21677.3|21647.3|0
1648760100000|2022-03-31 20:55:00|21678.3|21648.3|21676.8|21646.8|21678.3|21648.3|21676.8|21646.8|0
1648760110000|2022-03-31 20:55:10|21677.3|21647.3|21676.8|21646.8|21677.3|21647.3|21676.4|21646.4|0
1648760120000|2022-03-31 20:55:20|21677.3|21647.3|21678.3|21648.3|21678.3|21648.3|21677.3|21647.3|0
1648760130000|2022-03-31 20:55:30|21676.8|21646.8|21676.4|21646.4|21678.3|21648.3|21676.4|21646.4|0
1648760140000|2022-03-31 20:55:40|21676.8|21646.8|21676.8|21646.8|21676.8|21646.8|21676.8|21646.8|0
1648760150000|2022-03-31 20:55:50|21677.3|21647.3|21677.3|21647.3|21677.3|21647.3|21677.3|21647.3|0
1648760170000|2022-03-31 20:56:10|21678.3|21648.3|21676.4|21646.4|21678.3|21648.3|21676.4|21646.4|0
1648760190000|2022-03-31 20:56:30|21675.4|21645.4|21675.4|21645.4|21675.4|21645.4|21675.4|21645.4|0
1648760290000|2022-03-31 20:58:10|21676.4|21646.4|21676.4|21646.4|21676.4|21646.4|21676.4|21646.4|0
1648760300000|2022-03-31 20:58:20|21675.9|21645.9|21676.4|21646.4|21676.4|21646.4|21675.5|21645.5|0
1648760320000|2022-03-31 20:58:40|21675.9|21645.9|21676.4|21646.4|21676.4|21646.4|21675.9|21645.9|0
1648760330000|2022-03-31 20:58:50|21677.4|21647.4|21676.9|21646.9|21677.4|21647.4|21676.9|21646.9|0
1648760340000|2022-03-31 20:59:00|21677.4|21647.4|21677.4|21647.4|21678.3|21648.3|21676.4|21646.4|0
1648760350000|2022-03-31 20:59:10|21678.3|21648.3|21678.3|21648.3|21678.3|21648.3|21678.3|21648.3|0
1648760360000|2022-03-31 20:59:20|21678.8|21648.8|21679.3|21649.3|21679.3|21649.3|21678.3|21648.3|0
1648760370000|2022-03-31 20:59:30|21678.8|21648.8|21678.8|21648.8|21678.8|21648.8|21678.3|21648.3|0
1648760380000|2022-03-31 20:59:40|21679.3|21649.3|21680.3|21650.3|21680.3|21650.3|21679.3|21649.3|0
1648760390000|2022-03-31 20:59:50|21678.8|21648.8|21678.6|21648.6|21678.9|21648.9|21678|21648|0
1648760400000|2022-03-31 21:00:00|21677.3|21647.3|21678.4|21648.4|21678.6|21648.6|21677.1|21647.1|0
1648760410000|2022-03-31 21:00:10|21678.5|21648.5|21678.8|21648.8|21678.8|21648.8|21678.2|21648.2|0
1648760420000|2022-03-31 21:00:20|21678.9|21648.9|21678.9|21648.9|21678.9|21648.9|21678.9|21648.9|0
1648760430000|2022-03-31 21:00:30|21678|21648|21678|21648|21678|21648|21678|21648|0
1648760440000|2022-03-31 21:00:40|21677.8|21647.8|21677.8|21647.8|21677.8|21647.8|21677.8|21647.8|0
1648760460000|2022-03-31 21:01:00|21676.8|21646.8|21676.8|21646.8|21677|21647|21676.8|21646.8|0
1648760490000|2022-03-31 21:01:30|21676.7|21646.7|21676.6|21646.6|21676.7|21646.7|21676.6|21646.6|0
1648760500000|2022-03-31 21:01:40|21676.7|21646.7|21676.7|21646.7|21676.7|21646.7|21676.7|21646.7|0
1648760510000|2022-03-31 21:01:50|21676.8|21646.8|21676.4|21646.4|21676.8|21646.8|21676.4|21646.4|0
1648760520000|2022-03-31 21:02:00|21676.2|21646.2|21676.2|21646.2|21676.2|21646.2|21676.2|21646.2|0
1648760530000|2022-03-31 21:02:10|21676.1|21646.1|21676.2|21646.2|21676.2|21646.2|21676.1|21646.1|0
1648760540000|2022-03-31 21:02:20|21676.4|21646.4|21676.2|21646.2|21676.4|21646.4|21676.2|21646.2|0
1648760560000|2022-03-31 21:02:40|21676.1|21646.1|21676.1|21646.1|21676.1|21646.1|21676.1|21646.1|0
1648760570000|2022-03-31 21:02:50|21676|21646|21675.8|21645.8|21676.3|21646.3|21675.8|21645.8|0
1648760590000|2022-03-31 21:03:10|21676.3|21646.3|21676.4|21646.4|21676.4|21646.4|21676.3|21646.3|0
1648760610000|2022-03-31 21:03:30|21676.3|21646.3|21676.3|21646.3|21676.3|21646.3|21676.3|21646.3|0
1648760620000|2022-03-31 21:03:40|21676.2|21646.2|21676.4|21646.4|21676.4|21646.4|21676.2|21646.2|0
1648760630000|2022-03-31 21:03:50|21676.2|21646.2|21676.2|21646.2|21676.2|21646.2|21676.2|21646.2|0
1648760640000|2022-03-31 21:04:00|21676.4|21646.4|21676.8|21646.8|21676.8|21646.8|21676.4|21646.4|0
1648760670000|2022-03-31 21:04:30|21676.4|21646.4|21676.4|21646.4|21676.4|21646.4|21676.4|21646.4|0
1648760680000|2022-03-31 21:04:40|21676.9|21646.9|21676.2|21646.2|21676.9|21646.9|21676.2|21646.2|0
1648760690000|2022-03-31 21:04:50|21675.9|21645.9|21675.9|21645.9|21675.9|21645.9|21675.9|21645.9|0
1648760700000|2022-03-31 21:05:00|21675.8|21645.8|21675.6|21645.6|21675.8|21645.8|21675.6|21645.6|0
1648760710000|2022-03-31 21:05:10|21675.2|21645.2|21675.2|21645.2|21675.2|21645.2|21675.2|21645.2|0
1648760720000|2022-03-31 21:05:20|21675.6|21645.6|21675.6|21645.6|21675.6|21645.6|21675.6|21645.6|0
1648760740000|2022-03-31 21:05:40|21676.8|21646.8|21676.8|21646.8|21676.8|21646.8|21676.6|21646.6|0
1648760750000|2022-03-31 21:05:50|21676.9|21646.9|21676.9|21646.9|21676.9|21646.9|21676.9|21646.9|0
1648760800000|2022-03-31 21:06:40|21676.8|21646.8|21676.8|21646.8|21676.8|21646.8|21676.8|21646.8|0
1648760840000|2022-03-31 21:07:20|21676.9|21646.9|21676.8|21646.8|21676.9|21646.9|21676.8|21646.8|0
1648760850000|2022-03-31 21:07:30|21676.7|21646.7|21676.7|21646.7|21676.7|21646.7|21676.7|21646.7|0
1648760880000|2022-03-31 21:08:00|21675.7|21645.7|21676.7|21646.7|21676.7|21646.7|21675.7|21645.7|0
1648760910000|2022-03-31 21:08:30|21676.6|21646.6|21676.6|21646.6|21676.6|21646.6|21676.6|21646.6|0
1648760920000|2022-03-31 21:08:40|21675.6|21645.6|21675.5|21645.5|21675.6|21645.6|21675.5|21645.5|0
1648760980000|2022-03-31 21:09:40|21675.6|21645.6|21675.6|21645.6|21675.6|21645.6|21675.6|21645.6|0
1648761030000|2022-03-31 21:10:30|21675.5|21645.5|21675.5|21645.5|21675.5|21645.5|21675.5|21645.5|0
1648761080000|2022-03-31 21:11:20|21675.9|21645.9|21675.9|21645.9|21675.9|21645.9|21675.9|21645.9|0
1648761100000|2022-03-31 21:11:40|21675.6|21645.6|21675.6|21645.6|21675.6|21645.6|21675.6|21645.6|0
1648761120000|2022-03-31 21:12:00|21676.3|21646.3|21675.6|21645.6|21676.3|21646.3|21675.6|21645.6|0
1648761130000|2022-03-31 21:12:10|21675.9|21645.9|21675.5|21645.5|21675.9|21645.9|21675.5|21645.5|0
1648761140000|2022-03-31 21:12:20|21675.3|21645.3|21675.3|21645.3|21675.3|21645.3|21675.3|21645.3|0
1648761180000|2022-03-31 21:13:00|21675.9|21645.9|21675.9|21645.9|21675.9|21645.9|21675.9|21645.9|0
1648761200000|2022-03-31 21:13:20|21676.4|21646.4|21676.4|21646.4|21676.4|21646.4|21676.4|21646.4|0
1648761220000|2022-03-31 21:13:40|21675.9|21645.9|21675.9|21645.9|21675.9|21645.9|21675.9|21645.9|0
1648761230000|2022-03-31 21:13:50|21676.3|21646.3|21676.3|21646.3|21676.3|21646.3|21676.3|21646.3|0
1648761240000|2022-03-31 21:14:00|21676|21646|21676|21646|21676|21646|21676|21646|0
1648761260000|2022-03-31 21:14:20|21676.1|21646.1|21676.1|21646.1|21676.1|21646.1|21676.1|21646.1|0
1648761310000|2022-03-31 21:15:10|21676|21646|21676|21646|21676|21646|21676|21646|0
1648761320000|2022-03-31 21:15:20|21676.1|21646.1|21676.1|21646.1|21676.1|21646.1|21676.1|21646.1|0
1648761330000|2022-03-31 21:15:30|21676|21646|21676.3|21646.3|21676.3|21646.3|21676|21646|0
1648761380000|2022-03-31 21:16:20|21676|21646|21676|21646|21676|21646|21676|21646|0
1648761400000|2022-03-31 21:16:40|21675.9|21645.9|21675.9|21645.9|21675.9|21645.9|21675.9|21645.9|0
1648761520000|2022-03-31 21:18:40|21676.6|21646.6|21676.3|21646.3|21676.6|21646.6|21676.3|21646.3|0
1648761530000|2022-03-31 21:18:50|21676|21646|21676|21646|21676|21646|21676|21646|0
1648761550000|2022-03-31 21:19:10|21675.9|21645.9|21675.9|21645.9|21675.9|21645.9|21675.9|21645.9|0
1648761570000|2022-03-31 21:19:30|21675.6|21645.6|21676.3|21646.3|21676.3|21646.3|21675.6|21645.6|0
1648761580000|2022-03-31 21:19:40|21676.1|21646.1|21676.3|21646.3|21676.3|21646.3|21676.1|21646.1|0
1648761590000|2022-03-31 21:19:50|21676.4|21646.4|21676.4|21646.4|21676.4|21646.4|21676.4|21646.4|0
1648761670000|2022-03-31 21:21:10|21676.3|21646.3|21676.3|21646.3|21676.3|21646.3|21676.3|21646.3|0
1648761680000|2022-03-31 21:21:20|21676|21646|21676|21646|21676|21646|21676|21646|0
1648761690000|2022-03-31 21:21:30|21675.2|21645.2|21675.2|21645.2|21675.2|21645.2|21675.2|21645.2|0
1648761720000|2022-03-31 21:22:00|21675.1|21645.1|21675.2|21645.2|21675.2|21645.2|21675.1|21645.1|0
1648761730000|2022-03-31 21:22:10|21675|21645|21675.4|21645.4|21675.4|21645.4|21675|21645|0
1648761740000|2022-03-31 21:22:20|21675.2|21645.2|21675.2|21645.2|21675.2|21645.2|21675.2|21645.2|0
1648761760000|2022-03-31 21:22:40|21675.4|21645.4|21675.4|21645.4|21675.4|21645.4|21675.4|21645.4|0
1648761780000|2022-03-31 21:23:00|21675.2|21645.2|21675.2|21645.2|21675.2|21645.2|21675.2|21645.2|0
1648761790000|2022-03-31 21:23:10|21675.1|21645.1|21673.4|21643.4|21675.1|21645.1|21673.4|21643.4|0
1648761800000|2022-03-31 21:23:20|21673.7|21643.7|21675.1|21645.1|21675.1|21645.1|21673.4|21643.4|0
1648761810000|2022-03-31 21:23:30|21674.6|21644.6|21674.7|21644.7|21674.7|21644.7|21674.6|21644.6|0
1648761820000|2022-03-31 21:23:40|21673.9|21643.9|21673.9|21643.9|21673.9|21643.9|21673.9|21643.9|0
1648761830000|2022-03-31 21:23:50|21673.7|21643.7|21673.7|21643.7|21673.7|21643.7|21673.7|21643.7|0
1648761860000|2022-03-31 21:24:20|21673.6|21643.6|21673.6|21643.6|21673.6|21643.6|21673.6|21643.6|0
1648761870000|2022-03-31 21:24:30|21673.7|21643.7|21673.6|21643.6|21673.7|21643.7|21673.6|21643.6|0
1648761880000|2022-03-31 21:24:40|21673.7|21643.7|21673.7|21643.7|21673.7|21643.7|21673.6|21643.6|0
1648761890000|2022-03-31 21:24:50|21673.6|21643.6|21673.2|21643.2|21673.6|21643.6|21673.2|21643.2|0
1648761900000|2022-03-31 21:25:00|21674|21644|21674|21644|21674|21644|21674|21644|0
1648761910000|2022-03-31 21:25:10|21674.1|21644.1|21674.1|21644.1|21674.1|21644.1|21674.1|21644.1|0
1648761930000|2022-03-31 21:25:30|21674.7|21644.7|21674.3|21644.3|21674.7|21644.7|21674.3|21644.3|0
1648761940000|2022-03-31 21:25:40|21675|21645|21675|21645|21675|21645|21675|21645|0
1648761950000|2022-03-31 21:25:50|21674.3|21644.3|21674|21644|21674.3|21644.3|21674|21644|0
1648761970000|2022-03-31 21:26:10|21673.4|21643.4|21673.3|21643.3|21673.4|21643.4|21673.3|21643.3|0
1648761980000|2022-03-31 21:26:20|21672.9|21642.9|21673|21643|21673.3|21643.3|21672.9|21642.9|0
1648761990000|2022-03-31 21:26:30|21671.6|21641.6|21672.6|21642.6|21672.6|21642.6|21671.6|21641.6|0
1648762000000|2022-03-31 21:26:40|21672|21642|21671.9|21641.9|21672|21642|21671.9|21641.9|0
1648762010000|2022-03-31 21:26:50|21672|21642|21672.3|21642.3|21672.3|21642.3|21671.9|21641.9|0
1648762020000|2022-03-31 21:27:00|21671.7|21641.7|21672.3|21642.3|21672.3|21642.3|21671.7|21641.7|0
1648762030000|2022-03-31 21:27:10|21671.4|21641.4|21671.7|21641.7|21671.7|21641.7|21671.4|21641.4|0
1648762060000|2022-03-31 21:27:40|21672|21642|21671.4|21641.4|21672|21642|21669.7|21639.7|0
1648762070000|2022-03-31 21:27:50|21671.5|21641.5|21671.5|21641.5|21671.5|21641.5|21671.5|21641.5|0
1648762110000|2022-03-31 21:28:30|21671.6|21641.6|21671.5|21641.5|21672.1|21642.1|21671.5|21641.5|0
1648762120000|2022-03-31 21:28:40|21672.1|21642.1|21672.1|21642.1|21672.1|21642.1|21672.1|21642.1|0
1648762130000|2022-03-31 21:28:50|21671.4|21641.4|21671.1|21641.1|21671.4|21641.4|21671.1|21641.1|0
1648762140000|2022-03-31 21:29:00|21671.4|21641.4|21671.4|21641.4|21671.4|21641.4|21671.4|21641.4|0
1648762150000|2022-03-31 21:29:10|21669.6|21639.6|21670.8|21640.8|21670.8|21640.8|21669.6|21639.6|0
1648762160000|2022-03-31 21:29:20|21669.6|21639.6|21670.8|21640.8|21671.1|21641.1|21669.6|21639.6|0
1648762170000|2022-03-31 21:29:30|21669.6|21639.6|21669.6|21639.6|21669.6|21639.6|21669.6|21639.6|0
1648762220000|2022-03-31 21:30:20|21671.1|21641.1|21671|21641|21671.4|21641.4|21671|21641|0
1648762230000|2022-03-31 21:30:30|21670.7|21640.7|21671|21641|21671|21641|21670.7|21640.7|0
1648762240000|2022-03-31 21:30:40|21668.7|21638.7|21668.7|21638.7|21668.7|21638.7|21668.7|21638.7|0
1648762250000|2022-03-31 21:30:50|21670.7|21640.7|21670.7|21640.7|21670.7|21640.7|21670.7|21640.7|0
1648762270000|2022-03-31 21:31:10|21671.4|21641.4|21671.4|21641.4|21671.4|21641.4|21671.4|21641.4|0
1648762280000|2022-03-31 21:31:20|21671.1|21641.1|21671.4|21641.4|21671.4|21641.4|21671.1|21641.1|0
1648762290000|2022-03-31 21:31:30|21671.8|21641.8|21671.6|21641.6|21671.9|21641.9|21671.6|21641.6|0
1648762300000|2022-03-31 21:31:40|21668.7|21638.7|21668.7|21638.7|21671|21641|21668.7|21638.7|0
1648762310000|2022-03-31 21:31:50|21670.7|21640.7|21670.7|21640.7|21670.7|21640.7|21670.7|21640.7|0
1648762320000|2022-03-31 21:32:00|21669.3|21639.3|21669.3|21639.3|21669.3|21639.3|21669.3|21639.3|0
1648762340000|2022-03-31 21:32:20|21669|21639|21669.4|21639.4|21669.4|21639.4|21669|21639|0
1648762350000|2022-03-31 21:32:30|21668.9|21638.9|21669|21639|21669|21639|21668.9|21638.9|0
1648762360000|2022-03-31 21:32:40|21669.4|21639.4|21668.2|21638.2|21669.4|21639.4|21668.2|21638.2|0
1648762370000|2022-03-31 21:32:50|21668.6|21638.6|21668.7|21638.7|21668.7|21638.7|21668.6|21638.6|0
1648762380000|2022-03-31 21:33:00|21669|21639|21669|21639|21669|21639|21669|21639|0
1648762420000|2022-03-31 21:33:40|21668.6|21638.6|21669.5|21639.5|21669.5|21639.5|21668.6|21638.6|0
1648762430000|2022-03-31 21:33:50|21668.4|21638.4|21668.4|21638.4|21668.4|21638.4|21668.4|21638.4|0
1648762440000|2022-03-31 21:34:00|21668.2|21638.2|21668.2|21638.2|21668.2|21638.2|21668.2|21638.2|0
1648762450000|2022-03-31 21:34:10|21668.9|21638.9|21668.2|21638.2|21668.9|21638.9|21668.2|21638.2|0
1648762460000|2022-03-31 21:34:20|21667.4|21637.4|21669.3|21639.3|21669.3|21639.3|21667.4|21637.4|0
1648762470000|2022-03-31 21:34:30|21667.4|21637.4|21668.9|21638.9|21669.2|21639.2|21667.4|21637.4|0
1648762490000|2022-03-31 21:34:50|21669|21639|21668.9|21638.9|21669|21639|21668.9|21638.9|0
1648762500000|2022-03-31 21:35:00|21669|21639|21669|21639|21669|21639|21669|21639|0
1648762510000|2022-03-31 21:35:10|21668.9|21638.9|21668.9|21638.9|21668.9|21638.9|21668.9|21638.9|0
1648762520000|2022-03-31 21:35:20|21667.4|21637.4|21667.4|21637.4|21667.4|21637.4|21667.4|21637.4|0
1648762540000|2022-03-31 21:35:40|21668.6|21638.6|21668.6|21638.6|21668.6|21638.6|21668.6|21638.6|0
1648762570000|2022-03-31 21:36:10|21668|21638|21668|21638|21668|21638|21668|21638|0
1648762580000|2022-03-31 21:36:20|21668.2|21638.2|21668.2|21638.2|21668.2|21638.2|21668.2|21638.2|0
1648762610000|2022-03-31 21:36:50|21668.1|21638.1|21668.1|21638.1|21668.1|21638.1|21668.1|21638.1|0
1648762620000|2022-03-31 21:37:00|21667.8|21637.8|21667.8|21637.8|21667.8|21637.8|21667.7|21637.7|0
1648762630000|2022-03-31 21:37:10|21667.7|21637.7|21667.7|21637.7|21667.8|21637.8|21667.7|21637.7|0
1648762650000|2022-03-31 21:37:30|21667.4|21637.4|21667.4|21637.4|21667.4|21637.4|21667.4|21637.4|0
1648762670000|2022-03-31 21:37:50|21667.7|21637.7|21666|21636|21667.7|21637.7|21666|21636|0
1648762680000|2022-03-31 21:38:00|21667|21637|21667.1|21637.1|21667.1|21637.1|21667|21637|0
1648762720000|2022-03-31 21:38:40|21667.3|21637.3|21667.1|21637.1|21667.3|21637.3|21667|21637|0
1648762730000|2022-03-31 21:38:50|21667|21637|21667.4|21637.4|21667.4|21637.4|21667|21637|0
1648762740000|2022-03-31 21:39:00|21667|21637|21666.3|21636.3|21667.1|21637.1|21666.3|21636.3|0
1648762750000|2022-03-31 21:39:10|21667|21637|21665.8|21635.8|21667|21637|21665.8|21635.8|0
1648762760000|2022-03-31 21:39:20|21666.9|21636.9|21666.9|21636.9|21666.9|21636.9|21666.9|21636.9|0
1648762770000|2022-03-31 21:39:30|21666.6|21636.6|21666.6|21636.6|21666.6|21636.6|21666.6|21636.6|0
1648762780000|2022-03-31 21:39:40|21666.4|21636.4|21666.6|21636.6|21666.6|21636.6|21666.4|21636.4|0
1648762790000|2022-03-31 21:39:50|21666.9|21636.9|21666.6|21636.6|21666.9|21636.9|21666.6|21636.6|0
1648762800000|2022-03-31 21:40:00|21666.9|21636.9|21666.9|21636.9|21666.9|21636.9|21666.9|21636.9|0
1648762820000|2022-03-31 21:40:20|21667|21637|21667|21637|21667|21637|21667|21637|0
1648762830000|2022-03-31 21:40:30|21666.3|21636.3|21666.3|21636.3|21666.3|21636.3|21666.3|21636.3|0
1648762840000|2022-03-31 21:40:40|21666.2|21636.2|21665.9|21635.9|21666.2|21636.2|21665.9|21635.9|0
1648762860000|2022-03-31 21:41:00|21666.6|21636.6|21666.6|21636.6|21666.6|21636.6|21666.6|21636.6|0
1648762870000|2022-03-31 21:41:10|21665.4|21635.4|21665.4|21635.4|21665.4|21635.4|21665.4|21635.4|0
1648762890000|2022-03-31 21:41:30|21665.8|21635.8|21665.8|21635.8|21665.8|21635.8|21665.8|21635.8|0
1648762900000|2022-03-31 21:41:40|21665.9|21635.9|21665.9|21635.9|21665.9|21635.9|21665.9|21635.9|0
1648762910000|2022-03-31 21:41:50|21665.8|21635.8|21665.8|21635.8|21665.8|21635.8|21665.8|21635.8|0
1648762920000|2022-03-31 21:42:00|21666|21636|21667|21637|21667|21637|21666|21636|0
1648762930000|2022-03-31 21:42:10|21666.2|21636.2|21667|21637|21667|21637|21666.2|21636.2|0
1648763070000|2022-03-31 21:44:30|21668.7|21638.7|21668.7|21638.7|21668.7|21638.7|21668.7|21638.7|0
1648763090000|2022-03-31 21:44:50|21668.8|21638.8|21668.8|21638.8|21668.9|21638.9|21668.8|21638.8|0
1648763110000|2022-03-31 21:45:10|21667.8|21637.8|21667.8|21637.8|21667.8|21637.8|21667.8|21637.8|0
1648763120000|2022-03-31 21:45:20|21669.6|21639.6|21669.6|21639.6|21669.6|21639.6|21669.6|21639.6|0
1648763130000|2022-03-31 21:45:30|21669.3|21639.3|21669.3|21639.3|21669.3|21639.3|21669.3|21639.3|0
1648763150000|2022-03-31 21:45:50|21669.6|21639.6|21670.3|21640.3|21670.3|21640.3|21669.6|21639.6|0
1648763160000|2022-03-31 21:46:00|21670.7|21640.7|21670.5|21640.5|21670.7|21640.7|21670.5|21640.5|0
1648763180000|2022-03-31 21:46:20|21671.3|21641.3|21671.7|21641.7|21671.7|21641.7|21671.3|21641.3|0
1648763190000|2022-03-31 21:46:30|21671.4|21641.4|21671.4|21641.4|21671.4|21641.4|21671.4|21641.4|0
1648763200000|2022-03-31 21:46:40|21671.1|21641.1|21670.2|21640.2|21671.1|21641.1|21670.2|21640.2|0
1648763210000|2022-03-31 21:46:50|21670.3|21640.3|21670.3|21640.3|21670.3|21640.3|21670.3|21640.3|0
1648763230000|2022-03-31 21:47:10|21670.5|21640.5|21670.5|21640.5|21670.5|21640.5|21670.5|21640.5|0
1648763240000|2022-03-31 21:47:20|21670.8|21640.8|21670.3|21640.3|21670.8|21640.8|21670.3|21640.3|0
1648763250000|2022-03-31 21:47:30|21670.2|21640.2|21670.1|21640.1|21670.2|21640.2|21670.1|21640.1|0
1648763260000|2022-03-31 21:47:40|21669.9|21639.9|21669.2|21639.2|21669.9|21639.9|21669.2|21639.2|0
1648763270000|2022-03-31 21:47:50|21669.5|21639.5|21669.5|21639.5|21669.5|21639.5|21669.5|21639.5|0
1648763290000|2022-03-31 21:48:10|21670.2|21640.2|21670.2|21640.2|21670.2|21640.2|21670.2|21640.2|0
1648763300000|2022-03-31 21:48:20|21670.1|21640.1|21670.1|21640.1|21670.1|21640.1|21670.1|21640.1|0
1648763310000|2022-03-31 21:48:30|21670.2|21640.2|21670.2|21640.2|21670.2|21640.2|21670.2|21640.2|0
1648763330000|2022-03-31 21:48:50|21670.1|21640.1|21670.7|21640.7|21670.7|21640.7|21670.1|21640.1|0
1648763370000|2022-03-31 21:49:30|21669.4|21639.4|21669.4|21639.4|21669.4|21639.4|21669.4|21639.4|0
1648763380000|2022-03-31 21:49:40|21669.2|21639.2|21669.2|21639.2|21669.2|21639.2|21669.2|21639.2|0
1648763410000|2022-03-31 21:50:10|21669.9|21639.9|21669.9|21639.9|21669.9|21639.9|21669.9|21639.9|0
1648763420000|2022-03-31 21:50:20|21670.7|21640.7|21670.7|21640.7|21670.7|21640.7|21670.7|21640.7|0
1648763430000|2022-03-31 21:50:30|21672.1|21642.1|21673.9|21643.9|21673.9|21643.9|21672.1|21642.1|0
1648763480000|2022-03-31 21:51:20|21674.6|21644.6|21672.5|21642.5|21674.6|21644.6|21672.5|21642.5|0
1648763500000|2022-03-31 21:51:40|21672.6|21642.6|21672.6|21642.6|21672.6|21642.6|21672.6|21642.6|0
1648763510000|2022-03-31 21:51:50|21672.1|21642.1|21672.8|21642.8|21672.8|21642.8|21672.1|21642.1|0
1648763530000|2022-03-31 21:52:10|21670.5|21640.5|21670.5|21640.5|21670.5|21640.5|21670.5|21640.5|0
1648763540000|2022-03-31 21:52:20|21670.7|21640.7|21671.8|21641.8|21671.8|21641.8|21670.5|21640.5|0
1648763550000|2022-03-31 21:52:30|21672|21642|21671.8|21641.8|21672|21642|21671.8|21641.8|0
1648763570000|2022-03-31 21:52:50|21671.7|21641.7|21671.5|21641.5|21671.7|21641.7|21671.5|21641.5|0
1648763580000|2022-03-31 21:53:00|21671.8|21641.8|21671|21641|21671.8|21641.8|21671|21641|0
1648763590000|2022-03-31 21:53:10|21671.1|21641.1|21671.1|21641.1|21671.1|21641.1|21671.1|21641.1|0
1648763600000|2022-03-31 21:53:20|21671.3|21641.3|21671.3|21641.3|21671.3|21641.3|21671.1|21641.1|0
1648763610000|2022-03-31 21:53:30|21671.4|21641.4|21671.7|21641.7|21671.7|21641.7|21671.3|21641.3|0
1648763620000|2022-03-31 21:53:40|21671.3|21641.3|21671.3|21641.3|21671.3|21641.3|21671.3|21641.3|0
1648763630000|2022-03-31 21:53:50|21671.1|21641.1|21671.1|21641.1|21671.1|21641.1|21671.1|21641.1|0
1648763640000|2022-03-31 21:54:00|21670.4|21640.4|21670.4|21640.4|21670.4|21640.4|21670.4|21640.4|0
1648763650000|2022-03-31 21:54:10|21670.6|21640.6|21670.6|21640.6|21670.6|21640.6|21670.6|21640.6|0
1648763730000|2022-03-31 21:55:30|21671.3|21641.3|21672|21642|21672|21642|21671.3|21641.3|0
1648763740000|2022-03-31 21:55:40|21672.5|21642.5|21672.7|21642.7|21672.7|21642.7|21672.5|21642.5|0
1648763750000|2022-03-31 21:55:50|21672.5|21642.5|21672.5|21642.5|21672.5|21642.5|21672.5|21642.5|0
1648763780000|2022-03-31 21:56:20|21672.7|21642.7|21673.4|21643.4|21673.4|21643.4|21672.7|21642.7|0
1648763830000|2022-03-31 21:57:10|21673.1|21643.1|21672.5|21642.5|21673.2|21643.2|21672.5|21642.5|0
1648763850000|2022-03-31 21:57:30|21672.7|21642.7|21672.5|21642.5|21672.7|21642.7|21672.5|21642.5|0
1648763880000|2022-03-31 21:58:00|21673.2|21643.2|21673.8|21643.8|21673.8|21643.8|21673.2|21643.2|0
1648763890000|2022-03-31 21:58:10|21673.4|21643.4|21673.4|21643.4|21673.4|21643.4|21673.4|21643.4|0
1648763900000|2022-03-31 21:58:20|21673.9|21643.9|21673.9|21643.9|21673.9|21643.9|21673.9|21643.9|0
1648763910000|2022-03-31 21:58:30|21674.2|21644.2|21674.2|21644.2|21674.2|21644.2|21674.2|21644.2|0
1648763920000|2022-03-31 21:58:40|21674.5|21644.5|21675.2|21645.2|21675.2|21645.2|21674.5|21644.5|0
1648763930000|2022-03-31 21:58:50|21675.6|21645.6|21672.3|21642.3|21676.1|21646.1|21672|21642|0
1648763940000|2022-03-31 21:59:00|21672.4|21642.4|21674.7|21644.7|21674.7|21644.7|21672.4|21642.4|0
1648763950000|2022-03-31 21:59:10|21674.1|21644.1|21674.5|21644.5|21674.5|21644.5|21674.1|21644.1|0
1648763960000|2022-03-31 21:59:20|21674.6|21644.6|21674.9|21644.9|21674.9|21644.9|21674.6|21644.6|0
1648763970000|2022-03-31 21:59:30|21676.1|21646.1|21675.5|21645.5|21676.1|21646.1|21675.5|21645.5|0
1648763980000|2022-03-31 21:59:40|21675|21645|21674.4|21644.4|21675|21645|21674.4|21644.4|0
1648763990000|2022-03-31 21:59:50|21676.3|21646.3|21674.6|21644.6|21676.3|21646.3|21674.6|21644.6|0
1648764000000|2022-03-31 22:00:00|21675.1|21645.1|21676|21646|21677.9|21647.9|21675.1|21645.1|0
1648764010000|2022-03-31 22:00:10|21674.1|21644.1|21679.4|21649.4|21679.4|21649.4|21674.1|21644.1|0
1648764020000|2022-03-31 22:00:20|21680.3|21650.3|21680.3|21650.3|21681.3|21651.3|21678.9|21648.9|0
1648764030000|2022-03-31 22:00:30|21679.8|21649.8|21678.5|21648.5|21680.4|21650.4|21678.5|21648.5|0
1648764040000|2022-03-31 22:00:40|21679|21649|21679.5|21649.5|21679.9|21649.9|21677.1|21647.1|0
1648764050000|2022-03-31 22:00:50|21679|21649|21679|21649|21679.5|21649.5|21677.6|21647.6|0
1648764060000|2022-03-31 22:01:00|21678.5|21648.5|21681.4|21651.4|21681.4|21651.4|21677.6|21647.6|0
1648764070000|2022-03-31 22:01:10|21682.3|21652.3|21682.3|21652.3|21682.3|21652.3|21681.4|21651.4|0
1648764080000|2022-03-31 22:01:20|21683.3|21653.3|21679|21649|21683.3|21653.3|21678.5|21648.5|0
1648764090000|2022-03-31 22:01:30|21679.5|21649.5|21679.9|21649.9|21680.9|21650.9|21679.5|21649.5|0
1648764100000|2022-03-31 22:01:40|21679.5|21649.5|21678.5|21648.5|21679.5|21649.5|21675.7|21645.7|0
1648764110000|2022-03-31 22:01:50|21679|21649|21677.1|21647.1|21679|21649|21676.6|21646.6|0
1648764120000|2022-03-31 22:02:00|21676.6|21646.6|21685.2|21655.2|21685.6|21655.6|21676.6|21646.6|0
1648764130000|2022-03-31 22:02:10|21686.1|21656.1|21684.7|21654.7|21686.1|21656.1|21684.7|21654.7|0
1648764140000|2022-03-31 22:02:20|21684.2|21654.2|21684.3|21654.3|21685.3|21655.3|21684.2|21654.2|0
1648764150000|2022-03-31 22:02:30|21683.9|21653.9|21685.3|21655.3|21685.3|21655.3|21683.9|21653.9|0
1648764160000|2022-03-31 22:02:40|21684.8|21654.8|21686.2|21656.2|21686.2|21656.2|21684.3|21654.3|0
1648764170000|2022-03-31 22:02:50|21686.7|21656.7|21687.7|21657.7|21688.6|21658.6|21686.7|21656.7|0
1648764180000|2022-03-31 22:03:00|21688.1|21658.1|21688.1|21658.1|21688.6|21658.6|21687.7|21657.7|0
1648764190000|2022-03-31 22:03:10|21687.7|21657.7|21688.6|21658.6|21688.6|21658.6|21687.7|21657.7|0
1648764200000|2022-03-31 22:03:20|21687.7|21657.7|21688.6|21658.6|21689.6|21659.6|21687.7|21657.7|0
1648764210000|2022-03-31 22:03:30|21689.1|21659.1|21688.6|21658.6|21689.6|21659.6|21688.6|21658.6|0
1648764220000|2022-03-31 22:03:40|21689.1|21659.1|21689.6|21659.6|21689.6|21659.6|21688.6|21658.6|0
1648764230000|2022-03-31 22:03:50|21688.6|21658.6|21690.8|21660.8|21691.7|21661.7|21688.6|21658.6|0
1648764240000|2022-03-31 22:04:00|21691.7|21661.7|21690.8|21660.8|21691.7|21661.7|21690.8|21660.8|0
1648764250000|2022-03-31 22:04:10|21690.3|21660.3|21689.8|21659.8|21690.8|21660.8|21688.9|21658.9|0
1648764260000|2022-03-31 22:04:20|21688.9|21658.9|21688.9|21658.9|21688.9|21658.9|21688.9|21658.9|0
1648764280000|2022-03-31 22:04:40|21688.4|21658.4|21688.9|21658.9|21688.9|21658.9|21688.4|21658.4|0
1648764290000|2022-03-31 22:04:50|21689|21659|21688.1|21658.1|21689|21659|21688.1|21658.1|0
1648764300000|2022-03-31 22:05:00|21687.6|21657.6|21688.1|21658.1|21688.5|21658.5|21687.6|21657.6|0
1648764310000|2022-03-31 22:05:10|21687.1|21657.1|21687.6|21657.6|21688.1|21658.1|21687.1|21657.1|0
1648764320000|2022-03-31 22:05:20|21687.1|21657.1|21687.1|21657.1|21687.6|21657.6|21687.1|21657.1|0
1648764330000|2022-03-31 22:05:30|21687.6|21657.6|21688.1|21658.1|21688.1|21658.1|21687.6|21657.6|0
1648764350000|2022-03-31 22:05:50|21687.6|21657.6|21688.1|21658.1|21688.1|21658.1|21687.6|21657.6|0
1648764360000|2022-03-31 22:06:00|21686.2|21656.2|21686.2|21656.2|21687.1|21657.1|21686.2|21656.2|0
1648764370000|2022-03-31 22:06:10|21685.2|21655.2|21685.2|21655.2|21685.2|21655.2|21685.2|21655.2|0
1648764380000|2022-03-31 22:06:20|21684.3|21654.3|21684.3|21654.3|21684.3|21654.3|21684.3|21654.3|0
1648764390000|2022-03-31 22:06:30|21683.3|21653.3|21683.3|21653.3|21684.3|21654.3|21683.3|21653.3|0
1648764420000|2022-03-31 22:07:00|21683.8|21653.8|21685.2|21655.2|21686.2|21656.2|21683.8|21653.8|0
1648764430000|2022-03-31 22:07:10|21685.7|21655.7|21685.2|21655.2|21685.7|21655.7|21685.2|21655.2|0
1648764440000|2022-03-31 22:07:20|21685.7|21655.7|21685.7|21655.7|21685.7|21655.7|21685.7|21655.7|0
1648764450000|2022-03-31 22:07:30|21686.2|21656.2|21689|21659|21689|21659|21686.2|21656.2|0
1648764460000|2022-03-31 22:07:40|21688.5|21658.5|21688.1|21658.1|21689|21659|21687.1|21657.1|0
1648764470000|2022-03-31 22:07:50|21687.6|21657.6|21688.1|21658.1|21688.1|21658.1|21687.6|21657.6|0
1648764480000|2022-03-31 22:08:00|21687.6|21657.6|21688.1|21658.1|21688.1|21658.1|21687.6|21657.6|0
1648764490000|2022-03-31 22:08:10|21689|21659|21689|21659|21689|21659|21689|21659|0
1648764500000|2022-03-31 22:08:20|21689.5|21659.5|21690|21660|21690|21660|21689|21659|0
1648764510000|2022-03-31 22:08:30|21689.5|21659.5|21689|21659|21689.5|21659.5|21689|21659|0
1648764520000|2022-03-31 22:08:40|21689.5|21659.5|21689|21659|21689.5|21659.5|21689|21659|0
1648764530000|2022-03-31 22:08:50|21690|21660|21689|21659|21690|21660|21689|21659|0
1648764550000|2022-03-31 22:09:10|21688.1|21658.1|21687.1|21657.1|21688.1|21658.1|21687.1|21657.1|0
1648764560000|2022-03-31 22:09:20|21686.6|21656.6|21686.6|21656.6|21687.1|21657.1|21686.6|21656.6|0
1648764570000|2022-03-31 22:09:30|21687.1|21657.1|21684.3|21654.3|21687.1|21657.1|21684.3|21654.3|0
1648764600000|2022-03-31 22:10:00|21685.2|21655.2|21684.3|21654.3|21685.2|21655.2|21684.3|21654.3|0
1648764610000|2022-03-31 22:10:10|21683.3|21653.3|21683.3|21653.3|21683.3|21653.3|21683.3|21653.3|0
1648764620000|2022-03-31 22:10:20|21682.4|21652.4|21680.5|21650.5|21682.4|21652.4|21680.5|21650.5|0
1648764630000|2022-03-31 22:10:30|21681.4|21651.4|21681.9|21651.9|21683.3|21653.3|21680.9|21650.9|0
1648764640000|2022-03-31 22:10:40|21682.4|21652.4|21683.3|21653.3|21683.3|21653.3|21681.4|21651.4|0
1648764650000|2022-03-31 22:10:50|21682.8|21652.8|21682.4|21652.4|21682.8|21652.8|21682.4|21652.4|0
1648764660000|2022-03-31 22:11:00|21681.4|21651.4|21681.4|21651.4|21681.4|21651.4|21681.4|21651.4|0
1648764670000|2022-03-31 22:11:10|21682.4|21652.4|21682.4|21652.4|21682.8|21652.8|21682.4|21652.4|0
1648764680000|2022-03-31 22:11:20|21684.3|21654.3|21684.3|21654.3|21684.3|21654.3|21684.3|21654.3|0
1648764700000|2022-03-31 22:11:40|21683.8|21653.8|21684.3|21654.3|21684.3|21654.3|21683.8|21653.8|0
1648764710000|2022-03-31 22:11:50|21684.4|21654.4|21685.4|21655.4|21685.4|21655.4|21684.4|21654.4|0
1648764730000|2022-03-31 22:12:10|21684.4|21654.4|21684.4|21654.4|21684.4|21654.4|21684.4|21654.4|0
1648764740000|2022-03-31 22:12:20|21683|21653|21683|21653|21683.5|21653.5|21682.5|21652.5|0
1648764750000|2022-03-31 22:12:30|21683.5|21653.5|21681.6|21651.6|21683.5|21653.5|21681.6|21651.6|0
1648764760000|2022-03-31 22:12:40|21682.5|21652.5|21683|21653|21683|21653|21682.5|21652.5|0
1648764770000|2022-03-31 22:12:50|21682.5|21652.5|21681.6|21651.6|21682.5|21652.5|21681.6|21651.6|0
1648764780000|2022-03-31 22:13:00|21682|21652|21684.4|21654.4|21684.4|21654.4|21682|21652|0
1648764790000|2022-03-31 22:13:10|21683.5|21653.5|21681.6|21651.6|21684.4|21654.4|21681.6|21651.6|0
1648764800000|2022-03-31 22:13:20|21682|21652|21679.7|21649.7|21682|21652|21679.7|21649.7|0
1648764810000|2022-03-31 22:13:30|21678.7|21648.7|21677.8|21647.8|21678.7|21648.7|21677.8|21647.8|0
1648764820000|2022-03-31 22:13:40|21676.8|21646.8|21676.8|21646.8|21676.8|21646.8|21676.8|21646.8|0
1648764830000|2022-03-31 22:13:50|21677.3|21647.3|21677.8|21647.8|21677.8|21647.8|21677.3|21647.3|0
1648764840000|2022-03-31 22:14:00|21676.8|21646.8|21677.8|21647.8|21677.8|21647.8|21676.8|21646.8|0
1648764850000|2022-03-31 22:14:10|21677.3|21647.3|21676.8|21646.8|21677.3|21647.3|21676.8|21646.8|0
1648764890000|2022-03-31 22:14:50|21678.2|21648.2|21678.2|21648.2|21678.7|21648.7|21678.2|21648.2|0
1648764900000|2022-03-31 22:15:00|21678.7|21648.7|21680.1|21650.1|21680.1|21650.1|21677.8|21647.8|0
1648764910000|2022-03-31 22:15:10|21679.7|21649.7|21677.3|21647.3|21679.7|21649.7|21677.3|21647.3|0
1648764920000|2022-03-31 22:15:20|21677.8|21647.8|21677.8|21647.8|21678.2|21648.2|21677.8|21647.8|0
1648764930000|2022-03-31 22:15:30|21679.7|21649.7|21679.7|21649.7|21679.7|21649.7|21679.7|21649.7|0
1648764940000|2022-03-31 22:15:40|21678.7|21648.7|21677.8|21647.8|21678.7|21648.7|21677.8|21647.8|0
1648764950000|2022-03-31 22:15:50|21674.9|21644.9|21674.9|21644.9|21674.9|21644.9|21674.9|21644.9|0
1648764960000|2022-03-31 22:16:00|21675.4|21645.4|21676.3|21646.3|21676.7|21646.7|21675.4|21645.4|0
1648764980000|2022-03-31 22:16:20|21677.2|21647.2|21677.2|21647.2|21677.2|21647.2|21677.2|21647.2|0
1648764990000|2022-03-31 22:16:30|21678.2|21648.2|21678.2|21648.2|21678.2|21648.2|21678.2|21648.2|0
1648765000000|2022-03-31 22:16:40|21678.6|21648.6|21677.2|21647.2|21678.6|21648.6|21677.2|21647.2|0
1648765010000|2022-03-31 22:16:50|21676.3|21646.3|21676.3|21646.3|21676.3|21646.3|21676.3|21646.3|0
1648765020000|2022-03-31 22:17:00|21675.3|21645.3|21674.3|21644.3|21675.3|21645.3|21674.3|21644.3|0
1648765030000|2022-03-31 22:17:10|21673.4|21643.4|21671.5|21641.5|21673.4|21643.4|21671.5|21641.5|0
1648765040000|2022-03-31 22:17:20|21670.5|21640.5|21670.9|21640.9|21672.4|21642.4|21670.5|21640.5|0
1648765050000|2022-03-31 22:17:30|21671.9|21641.9|21671.9|21641.9|21671.9|21641.9|21671.9|21641.9|0
1648765060000|2022-03-31 22:17:40|21670.9|21640.9|21670.9|21640.9|21671.9|21641.9|21670.9|21640.9|0
1648765080000|2022-03-31 22:18:00|21671.4|21641.4|21673.3|21643.3|21673.3|21643.3|21671.4|21641.4|0
1648765090000|2022-03-31 22:18:10|21673.8|21643.8|21673.8|21643.8|21673.8|21643.8|21673.8|21643.8|0
1648765100000|2022-03-31 22:18:20|21674.1|21644.1|21674.1|21644.1|21674.1|21644.1|21674.1|21644.1|0
1648765110000|2022-03-31 22:18:30|21673.6|21643.6|21673.6|21643.6|21674.1|21644.1|21673.6|21643.6|0
1648765120000|2022-03-31 22:18:40|21673.2|21643.2|21674.1|21644.1|21674.1|21644.1|21673.2|21643.2|0
1648765130000|2022-03-31 22:18:50|21675.1|21645.1|21674.1|21644.1|21675.1|21645.1|21674.1|21644.1|0
1648765140000|2022-03-31 22:19:00|21675.1|21645.1|21674.1|21644.1|21675.1|21645.1|21674.1|21644.1|0
1648765150000|2022-03-31 22:19:10|21672.2|21642.2|21672.2|21642.2|21672.2|21642.2|21672.2|21642.2|0
1648765160000|2022-03-31 22:19:20|21673.2|21643.2|21673.2|21643.2|21673.2|21643.2|21673.2|21643.2|0
1648765170000|2022-03-31 22:19:30|21673.6|21643.6|21673.2|21643.2|21674.1|21644.1|21673.2|21643.2|0
1648765180000|2022-03-31 22:19:40|21674.1|21644.1|21673.2|21643.2|21674.1|21644.1|21673.2|21643.2|0
1648765190000|2022-03-31 22:19:50|21673.6|21643.6|21673.2|21643.2|21673.6|21643.6|21673.2|21643.2|0
1648765200000|2022-03-31 22:20:00|21673.4|21643.4|21672.5|21642.5|21673.4|21643.4|21672.5|21642.5|0
1648765210000|2022-03-31 22:20:10|21672.9|21642.9|21674.4|21644.4|21674.4|21644.4|21672.9|21642.9|0
1648765220000|2022-03-31 22:20:20|21673.9|21643.9|21673.4|21643.4|21673.9|21643.9|21673.4|21643.4|0
1648765230000|2022-03-31 22:20:30|21672.5|21642.5|21672.5|21642.5|21672.5|21642.5|21672.5|21642.5|0
1648765240000|2022-03-31 22:20:40|21673.4|21643.4|21673.4|21643.4|21673.4|21643.4|21672.9|21642.9|0
1648765280000|2022-03-31 22:21:20|21673.9|21643.9|21674.4|21644.4|21674.4|21644.4|21673.9|21643.9|0
1648765290000|2022-03-31 22:21:30|21673.9|21643.9|21672.9|21642.9|21674.4|21644.4|21672.5|21642.5|0
1648765300000|2022-03-31 22:21:40|21672.5|21642.5|21673.4|21643.4|21673.4|21643.4|21672.5|21642.5|0
1648765320000|2022-03-31 22:22:00|21670.6|21640.6|21669.6|21639.6|21670.6|21640.6|21669.6|21639.6|0
1648765330000|2022-03-31 22:22:10|21667.7|21637.7|21668.7|21638.7|21668.7|21638.7|21667.7|21637.7|0
1648765360000|2022-03-31 22:22:40|21669.6|21639.6|21669.6|21639.6|21669.6|21639.6|21669.6|21639.6|0
1648765380000|2022-03-31 22:23:00|21667.7|21637.7|21666.8|21636.8|21667.7|21637.7|21666.8|21636.8|0
1648765390000|2022-03-31 22:23:10|21667.2|21637.2|21667.7|21637.7|21667.7|21637.7|21667.2|21637.2|0
1648765410000|2022-03-31 22:23:30|21667.2|21637.2|21668.7|21638.7|21668.7|21638.7|21666.8|21636.8|0
1648765420000|2022-03-31 22:23:40|21669.6|21639.6|21670.6|21640.6|21670.6|21640.6|21669.6|21639.6|0
1648765430000|2022-03-31 22:23:50|21671.5|21641.5|21671.5|21641.5|21671.5|21641.5|21671.5|21641.5|0
1648765440000|2022-03-31 22:24:00|21672.5|21642.5|21672.5|21642.5|21672.5|21642.5|21672.5|21642.5|0
1648765450000|2022-03-31 22:24:10|21671.5|21641.5|21671.5|21641.5|21671.5|21641.5|21671.5|21641.5|0
1648765480000|2022-03-31 22:24:40|21671|21641|21670.6|21640.6|21671|21641|21670.6|21640.6|0
1648765490000|2022-03-31 22:24:50|21671.5|21641.5|21671.5|21641.5|21671.5|21641.5|21671.5|21641.5|0
1648765500000|2022-03-31 22:25:00|21672.5|21642.5|21672.5|21642.5|21672.5|21642.5|21672.5|21642.5|0
1648765510000|2022-03-31 22:25:10|21671.5|21641.5|21672.5|21642.5|21672.5|21642.5|21671.5|21641.5|0
1648765520000|2022-03-31 22:25:20|21671.5|21641.5|21672|21642|21672|21642|21671.5|21641.5|0
1648765530000|2022-03-31 22:25:30|21671.5|21641.5|21671.5|21641.5|21672|21642|21671.5|21641.5|0
1648765570000|2022-03-31 22:26:10|21672|21642|21672.5|21642.5|21672.5|21642.5|21672|21642|0
1648765600000|2022-03-31 22:26:40|21671.5|21641.5|21670.6|21640.6|21671.5|21641.5|21670.6|21640.6|0
1648765610000|2022-03-31 22:26:50|21671.5|21641.5|21671.5|21641.5|21671.5|21641.5|21671.5|21641.5|0
1648765620000|2022-03-31 22:27:00|21670.6|21640.6|21670.6|21640.6|21670.6|21640.6|21670.6|21640.6|0
1648765670000|2022-03-31 22:27:50|21669.6|21639.6|21669.6|21639.6|21669.6|21639.6|21669.6|21639.6|0
1648765680000|2022-03-31 22:28:00|21670.6|21640.6|21670.6|21640.6|21670.6|21640.6|21670.6|21640.6|0
1648765690000|2022-03-31 22:28:10|21669.6|21639.6|21669.6|21639.6|21669.6|21639.6|21669.6|21639.6|0
1648765720000|2022-03-31 22:28:40|21668.7|21638.7|21668.7|21638.7|21668.7|21638.7|21668.7|21638.7|0
1648765770000|2022-03-31 22:29:30|21669|21639|21669|21639|21669|21639|21669|21639|0
1648765780000|2022-03-31 22:29:40|21669.9|21639.9|21669|21639|21669.9|21639.9|21669|21639|0
1648765790000|2022-03-31 22:29:50|21668|21638|21668|21638|21668|21638|21668|21638|0
1648765800000|2022-03-31 22:30:00|21668.5|21638.5|21672.8|21642.8|21672.8|21642.8|21668.5|21638.5|0
1648765820000|2022-03-31 22:30:20|21672.3|21642.3|21671.8|21641.8|21672.3|21642.3|21671.8|21641.8|0
1648765830000|2022-03-31 22:30:30|21670.9|21640.9|21671.8|21641.8|21671.8|21641.8|21670.9|21640.9|0
1648765840000|2022-03-31 22:30:40|21672.8|21642.8|21671.8|21641.8|21672.8|21642.8|21671.8|21641.8|0
1648765860000|2022-03-31 22:31:00|21672.3|21642.3|21672.8|21642.8|21672.8|21642.8|21672.3|21642.3|0
1648765880000|2022-03-31 22:31:20|21673.2|21643.2|21671.8|21641.8|21673.2|21643.2|21671.8|21641.8|0
1648765890000|2022-03-31 22:31:30|21672.8|21642.8|21672.8|21642.8|21672.8|21642.8|21672.8|21642.8|0
1648765900000|2022-03-31 22:31:40|21672.3|21642.3|21671.8|21641.8|21672.3|21642.3|21671.8|21641.8|0
1648765920000|2022-03-31 22:32:00|21672.3|21642.3|21671.8|21641.8|21672.3|21642.3|21671.8|21641.8|0
1648765930000|2022-03-31 22:32:10|21672.8|21642.8|21672.8|21642.8|21672.8|21642.8|21672.8|21642.8|0
1648765940000|2022-03-31 22:32:20|21672.3|21642.3|21672.8|21642.8|21672.8|21642.8|21672.3|21642.3|0
1648765970000|2022-03-31 22:32:50|21678.8|21648.8|21678.8|21648.8|21678.8|21648.8|21678.8|21648.8|0
1648765990000|2022-03-31 22:33:10|21679.2|21649.2|21681.1|21651.1|21681.1|21651.1|21679.2|21649.2|0
1648766000000|2022-03-31 22:33:20|21680.7|21650.7|21681.6|21651.6|21681.6|21651.6|21680.7|21650.7|0
1648766010000|2022-03-31 22:33:30|21683.2|21653.2|21683.2|21653.2|21683.2|21653.2|21683.2|21653.2|0
1648766020000|2022-03-31 22:33:40|21685.1|21655.1|21685.1|21655.1|21685.1|21655.1|21685.1|21655.1|0
1648766040000|2022-03-31 22:34:00|21686|21656|21686|21656|21686|21656|21686|21656|0
1648766060000|2022-03-31 22:34:20|21686.1|21656.1|21686.1|21656.1|21686.1|21656.1|21686.1|21656.1|0
1648766080000|2022-03-31 22:34:40|21687.1|21657.1|21687.1|21657.1|21687.1|21657.1|21687.1|21657.1|0
1648766140000|2022-03-31 22:35:40|21687.5|21657.5|21687.5|21657.5|21687.5|21657.5|21687.5|21657.5|0
1648766150000|2022-03-31 22:35:50|21687.1|21657.1|21688|21658|21688|21658|21687.1|21657.1|0
1648766160000|2022-03-31 22:36:00|21688.5|21658.5|21689|21659|21689|21659|21688.5|21658.5|0
1648766190000|2022-03-31 22:36:30|21688.5|21658.5|21688|21658|21688.5|21658.5|21688|21658|0
1648766210000|2022-03-31 22:36:50|21688.6|21658.6|21688.6|21658.6|21688.6|21658.6|21688.6|21658.6|0
1648766290000|2022-03-31 22:38:10|21689.1|21659.1|21689.6|21659.6|21689.6|21659.6|21689.1|21659.1|0
1648766300000|2022-03-31 22:38:20|21691.5|21661.5|21690|21660|21692.4|21662.4|21690|21660|0
1648766310000|2022-03-31 22:38:30|21689.6|21659.6|21690.5|21660.5|21690.5|21660.5|21689.6|21659.6|0
1648766320000|2022-03-31 22:38:40|21691.5|21661.5|21690.5|21660.5|21691.5|21661.5|21690.5|21660.5|0
1648766340000|2022-03-31 22:39:00|21689.6|21659.6|21690|21660|21690|21660|21689.6|21659.6|0
1648766350000|2022-03-31 22:39:10|21689.6|21659.6|21690.5|21660.5|21690.5|21660.5|21689.6|21659.6|0
1648766360000|2022-03-31 22:39:20|21692.4|21662.4|21692.4|21662.4|21692.4|21662.4|21692.4|21662.4|0
1648766380000|2022-03-31 22:39:40|21692|21662|21692|21662|21692|21662|21692|21662|0
1648766390000|2022-03-31 22:39:50|21691|21661|21690|21660|21691|21661|21690|21660|0
1648766400000|2022-03-31 22:40:00|21690.1|21660.1|21691.1|21661.1|21691.1|21661.1|21690.1|21660.1|0
1648766410000|2022-03-31 22:40:10|21692|21662|21692|21662|21692|21662|21692|21662|0
1648766470000|2022-03-31 22:41:10|21693|21663|21693|21663|21693|21663|21693|21663|0
1648766480000|2022-03-31 22:41:20|21692|21662|21692|21662|21692|21662|21692|21662|0
1648766490000|2022-03-31 22:41:30|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|0
1648766500000|2022-03-31 22:41:40|21692|21662|21692|21662|21692|21662|21692|21662|0
1648766550000|2022-03-31 22:42:30|21692.5|21662.5|21692|21662|21692.5|21662.5|21692|21662|0
1648766560000|2022-03-31 22:42:40|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|0
1648766570000|2022-03-31 22:42:50|21690.6|21660.6|21691.1|21661.1|21691.1|21661.1|21690.6|21660.6|0
1648766580000|2022-03-31 22:43:00|21690.6|21660.6|21691.1|21661.1|21691.1|21661.1|21690.6|21660.6|0
1648766590000|2022-03-31 22:43:10|21692|21662|21692|21662|21692|21662|21692|21662|0
1648766640000|2022-03-31 22:44:00|21693|21663|21692|21662|21693|21663|21692|21662|0
1648766650000|2022-03-31 22:44:10|21692.1|21662.1|21692.1|21662.1|21692.1|21662.1|21692.1|21662.1|0
1648766670000|2022-03-31 22:44:30|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|0
1648766690000|2022-03-31 22:44:50|21691.6|21661.6|21691.6|21661.6|21691.6|21661.6|21691.6|21661.6|0
1648766700000|2022-03-31 22:45:00|21692.1|21662.1|21692.1|21662.1|21692.1|21662.1|21691.6|21661.6|0
1648766720000|2022-03-31 22:45:20|21692.6|21662.6|21694|21664|21694|21664|21692.6|21662.6|0
1648766730000|2022-03-31 22:45:30|21695|21665|21694.5|21664.5|21695|21665|21694.5|21664.5|0
1648766740000|2022-03-31 22:45:40|21694|21664|21694|21664|21694|21664|21694|21664|0
1648766760000|2022-03-31 22:46:00|21693.5|21663.5|21691.1|21661.1|21693.5|21663.5|21691.1|21661.1|0
1648766770000|2022-03-31 22:46:10|21690.2|21660.2|21690.2|21660.2|21690.2|21660.2|21690.2|21660.2|0
1648766780000|2022-03-31 22:46:20|21690.6|21660.6|21691.1|21661.1|21691.1|21661.1|21690.6|21660.6|0
1648766810000|2022-03-31 22:46:50|21691.6|21661.6|21691.1|21661.1|21691.6|21661.6|21691.1|21661.1|0
1648766860000|2022-03-31 22:47:40|21690.2|21660.2|21690.2|21660.2|21690.2|21660.2|21690.2|21660.2|0
1648766890000|2022-03-31 22:48:10|21690.6|21660.6|21690.6|21660.6|21690.6|21660.6|21690.6|21660.6|0
1648766900000|2022-03-31 22:48:20|21690.2|21660.2|21690.2|21660.2|21690.2|21660.2|21690.2|21660.2|0
1648767000000|2022-03-31 22:50:00|21690.1|21660.1|21690.1|21660.1|21690.1|21660.1|21690.1|21660.1|0
1648767010000|2022-03-31 22:50:10|21690.3|21660.3|21690.3|21660.3|21690.3|21660.3|21690.3|21660.3|0
1648767020000|2022-03-31 22:50:20|21691.3|21661.3|21691.3|21661.3|21691.3|21661.3|21691.3|21661.3|0
1648767030000|2022-03-31 22:50:30|21693.2|21663.2|21694.1|21664.1|21694.1|21664.1|21693.2|21663.2|0
1648767050000|2022-03-31 22:50:50|21694.3|21664.3|21694.3|21664.3|21694.3|21664.3|21694.3|21664.3|0
1648767060000|2022-03-31 22:51:00|21695.3|21665.3|21695.3|21665.3|21695.3|21665.3|21695.3|21665.3|0
1648767080000|2022-03-31 22:51:20|21694.3|21664.3|21693.4|21663.4|21694.3|21664.3|21693.4|21663.4|0
1648767100000|2022-03-31 22:51:40|21692.4|21662.4|21693.4|21663.4|21693.4|21663.4|21692.4|21662.4|0
1648767110000|2022-03-31 22:51:50|21692.4|21662.4|21691.8|21661.8|21692.7|21662.7|21691.8|21661.8|0
1648767120000|2022-03-31 22:52:00|21692.2|21662.2|21691.8|21661.8|21692.2|21662.2|21691.8|21661.8|0
1648767130000|2022-03-31 22:52:10|21692.2|21662.2|21691.8|21661.8|21692.2|21662.2|21691.8|21661.8|0
1648767160000|2022-03-31 22:52:40|21692.2|21662.2|21692.7|21662.7|21692.7|21662.7|21692.2|21662.2|0
1648767200000|2022-03-31 22:53:20|21694.6|21664.6|21694.6|21664.6|21694.6|21664.6|21694.6|21664.6|0
1648767230000|2022-03-31 22:53:50|21693.6|21663.6|21694.6|21664.6|21694.6|21664.6|21693.6|21663.6|0
1648767250000|2022-03-31 22:54:10|21693.6|21663.6|21693.6|21663.6|21693.6|21663.6|21693.6|21663.6|0
1648767270000|2022-03-31 22:54:30|21692.7|21662.7|21692.7|21662.7|21693.6|21663.6|21692.7|21662.7|0
1648767290000|2022-03-31 22:54:50|21692.2|21662.2|21692.7|21662.7|21692.7|21662.7|21692.2|21662.2|0
1648767330000|2022-03-31 22:55:30|21693.6|21663.6|21693.6|21663.6|21693.6|21663.6|21693.6|21663.6|0
1648767340000|2022-03-31 22:55:40|21692.7|21662.7|21692.7|21662.7|21692.7|21662.7|21692.7|21662.7|0
1648767360000|2022-03-31 22:56:00|21691.7|21661.7|21691.7|21661.7|21691.7|21661.7|21691.7|21661.7|0
1648767370000|2022-03-31 22:56:10|21690.8|21660.8|21691.7|21661.7|21691.7|21661.7|21690.8|21660.8|0
1648767400000|2022-03-31 22:56:40|21691.2|21661.2|21690.8|21660.8|21691.2|21661.2|21690.8|21660.8|0
1648767420000|2022-03-31 22:57:00|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|0
1648767450000|2022-03-31 22:57:30|21690.1|21660.1|21690.1|21660.1|21690.1|21660.1|21690.1|21660.1|0
1648767460000|2022-03-31 22:57:40|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|0
1648767540000|2022-03-31 22:59:00|21693|21663|21692|21662|21693|21663|21692|21662|0
1648767550000|2022-03-31 22:59:10|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|0
1648767560000|2022-03-31 22:59:20|21692|21662|21693|21663|21693|21663|21692|21662|0
1648767600000|2022-03-31 23:00:00|21693.9|21663.9|21693.9|21663.9|21694.9|21664.9|21693.4|21663.4|0
1648767610000|2022-03-31 23:00:10|21693.4|21663.4|21693.4|21663.4|21693.9|21663.9|21693|21663|0
1648767620000|2022-03-31 23:00:20|21693|21663|21694.9|21664.9|21694.9|21664.9|21693|21663|0
1648767630000|2022-03-31 23:00:30|21694.6|21664.6|21695|21665|21695.5|21665.5|21694.1|21664.1|0
1648767640000|2022-03-31 23:00:40|21695.5|21665.5|21695.2|21665.2|21695.5|21665.5|21694.6|21664.6|0
1648767660000|2022-03-31 23:01:00|21694.2|21664.2|21695.2|21665.2|21695.2|21665.2|21694.2|21664.2|0
1648767670000|2022-03-31 23:01:10|21694.2|21664.2|21694.2|21664.2|21694.2|21664.2|21694.2|21664.2|0
1648767710000|2022-03-31 23:01:50|21695.2|21665.2|21694.2|21664.2|21695.2|21665.2|21694.2|21664.2|0
1648767720000|2022-03-31 23:02:00|21693.3|21663.3|21693.3|21663.3|21693.3|21663.3|21693.3|21663.3|0
1648767730000|2022-03-31 23:02:10|21693.8|21663.8|21693.8|21663.8|21693.8|21663.8|21693.8|21663.8|0
1648767740000|2022-03-31 23:02:20|21694.4|21664.4|21694.4|21664.4|21694.4|21664.4|21694.4|21664.4|0
1648767790000|2022-03-31 23:03:10|21693.9|21663.9|21694.4|21664.4|21694.4|21664.4|21693.9|21663.9|0
1648767820000|2022-03-31 23:03:40|21694.7|21664.7|21694.7|21664.7|21694.7|21664.7|21694.7|21664.7|0
1648767830000|2022-03-31 23:03:50|21693.7|21663.7|21693.7|21663.7|21693.7|21663.7|21693.7|21663.7|0
1648767890000|2022-03-31 23:04:50|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|0
1648767900000|2022-03-31 23:05:00|21691.8|21661.8|21692.8|21662.8|21692.8|21662.8|21691.8|21661.8|0
1648767910000|2022-03-31 23:05:10|21693.7|21663.7|21693.7|21663.7|21693.7|21663.7|21693.7|21663.7|0
1648767940000|2022-03-31 23:05:40|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|0
1648767960000|2022-03-31 23:06:00|21691.8|21661.8|21691.8|21661.8|21691.8|21661.8|21691.8|21661.8|0
1648767970000|2022-03-31 23:06:10|21692.3|21662.3|21692.8|21662.8|21692.8|21662.8|21692.3|21662.3|0
1648767990000|2022-03-31 23:06:30|21692.3|21662.3|21691.8|21661.8|21692.3|21662.3|21691.8|21661.8|0
1648768020000|2022-03-31 23:07:00|21690.8|21660.8|21690.8|21660.8|21690.8|21660.8|21690.8|21660.8|0
1648768030000|2022-03-31 23:07:10|21691.1|21661.1|21692.1|21662.1|21693|21663|21691.1|21661.1|0
1648768070000|2022-03-31 23:07:50|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|21691.1|21661.1|0
1648768080000|2022-03-31 23:08:00|21692.1|21662.1|21693|21663|21693|21663|21692.1|21662.1|0
1648768120000|2022-03-31 23:08:40|21693.3|21663.3|21694.6|21664.6|21694.6|21664.6|21693.3|21663.3|0
1648768140000|2022-03-31 23:09:00|21695|21665|21694.6|21664.6|21695|21665|21694.6|21664.6|0
1648768160000|2022-03-31 23:09:20|21695.5|21665.5|21696.5|21666.5|21696.5|21666.5|21695.5|21665.5|0
1648768170000|2022-03-31 23:09:30|21695.5|21665.5|21695.5|21665.5|21695.5|21665.5|21695.5|21665.5|0
1648768180000|2022-03-31 23:09:40|21696.5|21666.5|21696.5|21666.5|21696.5|21666.5|21696.5|21666.5|0
1648768190000|2022-03-31 23:09:50|21695.5|21665.5|21695.5|21665.5|21695.5|21665.5|21695.5|21665.5|0
1648768220000|2022-03-31 23:10:20|21694.6|21664.6|21693.6|21663.6|21694.6|21664.6|21693.6|21663.6|0
1648768250000|2022-03-31 23:10:50|21694.6|21664.6|21694.6|21664.6|21694.6|21664.6|21694.6|21664.6|0
1648768260000|2022-03-31 23:11:00|21694.1|21664.1|21694.1|21664.1|21694.1|21664.1|21694.1|21664.1|0
1648768270000|2022-03-31 23:11:10|21694.6|21664.6|21694.1|21664.1|21694.6|21664.6|21694.1|21664.1|0
1648768280000|2022-03-31 23:11:20|21694.6|21664.6|21694.6|21664.6|21694.6|21664.6|21694.6|21664.6|0
1648768290000|2022-03-31 23:11:30|21694.8|21664.8|21694.3|21664.3|21694.8|21664.8|21694.3|21664.3|0
1648768300000|2022-03-31 23:11:40|21694.8|21664.8|21694.3|21664.3|21694.8|21664.8|21694.3|21664.3|0
1648768310000|2022-03-31 23:11:50|21694.8|21664.8|21693.9|21663.9|21694.8|21664.8|21693.9|21663.9|0
1648768320000|2022-03-31 23:12:00|21694.8|21664.8|21694.8|21664.8|21694.8|21664.8|21694.8|21664.8|0
1648768360000|2022-03-31 23:12:40|21695.3|21665.3|21695.8|21665.8|21695.8|21665.8|21695.3|21665.3|0
1648768380000|2022-03-31 23:13:00|21694.8|21664.8|21693.9|21663.9|21694.8|21664.8|21693.9|21663.9|0
1648768410000|2022-03-31 23:13:30|21694.3|21664.3|21694.8|21664.8|21694.8|21664.8|21694.3|21664.3|0
1648768420000|2022-03-31 23:13:40|21695.8|21665.8|21694.8|21664.8|21695.8|21665.8|21694.8|21664.8|0
1648768440000|2022-03-31 23:14:00|21695.8|21665.8|21695.8|21665.8|21695.8|21665.8|21695.8|21665.8|0
1648768450000|2022-03-31 23:14:10|21696.7|21666.7|21696.7|21666.7|21696.7|21666.7|21696.7|21666.7|0
1648768460000|2022-03-31 23:14:20|21697.7|21667.7|21697.7|21667.7|21698.1|21668.1|21697.7|21667.7|0
1648768480000|2022-03-31 23:14:40|21696.7|21666.7|21696.7|21666.7|21696.7|21666.7|21696.7|21666.7|0
1648768500000|2022-03-31 23:15:00|21695.8|21665.8|21696|21666|21696|21666|21694.8|21664.8|0
1648768510000|2022-03-31 23:15:10|21695.5|21665.5|21695|21665|21695.5|21665.5|21694.1|21664.1|0
1648768520000|2022-03-31 23:15:20|21694.1|21664.1|21694.1|21664.1|21694.1|21664.1|21694.1|21664.1|0
1648768530000|2022-03-31 23:15:30|21695|21665|21695|21665|21695|21665|21695|21665|0
1648768540000|2022-03-31 23:15:40|21695.5|21665.5|21696|21666|21696|21666|21695.5|21665.5|0
1648768550000|2022-03-31 23:15:50|21695.5|21665.5|21696|21666|21696|21666|21695.5|21665.5|0
1648768580000|2022-03-31 23:16:20|21696.9|21666.9|21696.9|21666.9|21696.9|21666.9|21696.9|21666.9|0
1648768610000|2022-03-31 23:16:50|21697.4|21667.4|21698.8|21668.8|21698.8|21668.8|21696.9|21666.9|0
1648768620000|2022-03-31 23:17:00|21697.9|21667.9|21698.8|21668.8|21698.8|21668.8|21697.9|21667.9|0
1648768630000|2022-03-31 23:17:10|21699.8|21669.8|21699.8|21669.8|21699.8|21669.8|21699.8|21669.8|0
1648768650000|2022-03-31 23:17:30|21700.3|21670.3|21699.8|21669.8|21700.8|21670.8|21699.8|21669.8|0
1648768660000|2022-03-31 23:17:40|21698.8|21668.8|21698.8|21668.8|21699.8|21669.8|21698.8|21668.8|0
1648768670000|2022-03-31 23:17:50|21699.8|21669.8|21699.8|21669.8|21699.8|21669.8|21699.8|21669.8|0
1648768680000|2022-03-31 23:18:00|21699.3|21669.3|21697.9|21667.9|21699.3|21669.3|21697.9|21667.9|0
1648768690000|2022-03-31 23:18:10|21698.4|21668.4|21698.8|21668.8|21698.8|21668.8|21698.4|21668.4|0
1648768700000|2022-03-31 23:18:20|21699.8|21669.8|21699.8|21669.8|21699.8|21669.8|21699.8|21669.8|0
1648768740000|2022-03-31 23:19:00|21698.8|21668.8|21698.8|21668.8|21698.8|21668.8|21698.8|21668.8|0
1648768770000|2022-03-31 23:19:30|21697.9|21667.9|21697.9|21667.9|21697.9|21667.9|21697.9|21667.9|0
1648768780000|2022-03-31 23:19:40|21697.4|21667.4|21696.9|21666.9|21697.4|21667.4|21696.9|21666.9|0
1648768790000|2022-03-31 23:19:50|21697.4|21667.4|21697.9|21667.9|21697.9|21667.9|21697.4|21667.4|0
1648768800000|2022-03-31 23:20:00|21698.4|21668.4|21697.9|21667.9|21698.4|21668.4|21697.9|21667.9|0
1648768820000|2022-03-31 23:20:20|21698.4|21668.4|21697.9|21667.9|21698.4|21668.4|21697.9|21667.9|0
1648768830000|2022-03-31 23:20:30|21698.4|21668.4|21698.4|21668.4|21698.4|21668.4|21697.9|21667.9|0
1648768840000|2022-03-31 23:20:40|21698.8|21668.8|21698.8|21668.8|21698.8|21668.8|21698.8|21668.8|0
1648768880000|2022-03-31 23:21:20|21697.9|21667.9|21697.9|21667.9|21697.9|21667.9|21697.9|21667.9|0
1648768890000|2022-03-31 23:21:30|21697.4|21667.4|21696.9|21666.9|21697.4|21667.4|21696.9|21666.9|0
1648768920000|2022-03-31 23:22:00|21696.4|21666.4|21695|21665|21696.4|21666.4|21695|21665|0
1648768930000|2022-03-31 23:22:10|21694.1|21664.1|21694.1|21664.1|21694.1|21664.1|21694.1|21664.1|0
1648768940000|2022-03-31 23:22:20|21695|21665|21695|21665|21695|21665|21695|21665|0
1648769000000|2022-03-31 23:23:20|21696|21666|21696.9|21666.9|21696.9|21666.9|21696|21666|0
1648769040000|2022-03-31 23:24:00|21697.4|21667.4|21696.9|21666.9|21697.9|21667.9|21696.9|21666.9|0
1648769050000|2022-03-31 23:24:10|21697.9|21667.9|21697.9|21667.9|21697.9|21667.9|21697.9|21667.9|0
1648769060000|2022-03-31 23:24:20|21697|21667|21697|21667|21697|21667|21697|21667|0
1648769070000|2022-03-31 23:24:30|21697.5|21667.5|21697|21667|21697.5|21667.5|21697|21667|0
1648769090000|2022-03-31 23:24:50|21697.5|21667.5|21697.5|21667.5|21697.5|21667.5|21697.5|21667.5|0
1648769100000|2022-03-31 23:25:00|21697|21667|21697|21667|21697|21667|21697|21667|0
1648769110000|2022-03-31 23:25:10|21697.5|21667.5|21697.5|21667.5|21697.5|21667.5|21697.5|21667.5|0
1648769120000|2022-03-31 23:25:20|21698|21668|21697|21667|21698|21668|21697|21667|0
1648769150000|2022-03-31 23:25:50|21696.1|21666.1|21696.1|21666.1|21696.1|21666.1|21696.1|21666.1|0
1648769160000|2022-03-31 23:26:00|21695.6|21665.6|21695.6|21665.6|21695.6|21665.6|21695.6|21665.6|0
1648769170000|2022-03-31 23:26:10|21696.1|21666.1|21695.6|21665.6|21696.1|21666.1|21695.1|21665.1|0
1648769180000|2022-03-31 23:26:20|21695.1|21665.1|21695.1|21665.1|21695.1|21665.1|21695.1|21665.1|0
1648769200000|2022-03-31 23:26:40|21695.6|21665.6|21696.1|21666.1|21696.1|21666.1|21695.6|21665.6|0
1648769230000|2022-03-31 23:27:10|21695.1|21665.1|21695.1|21665.1|21695.1|21665.1|21695.1|21665.1|0
1648769290000|2022-03-31 23:28:10|21695.6|21665.6|21695.6|21665.6|21695.6|21665.6|21695.6|21665.6|0
1648769300000|2022-03-31 23:28:20|21696.1|21666.1|21697|21667|21697|21667|21696.1|21666.1|0
1648769340000|2022-03-31 23:29:00|21697.5|21667.5|21697|21667|21698|21668|21697|21667|0
1648769370000|2022-03-31 23:29:30|21696.1|21666.1|21697|21667|21697|21667|21696.1|21666.1|0
1648769380000|2022-03-31 23:29:40|21698|21668|21698|21668|21698|21668|21698|21668|0
1648769400000|2022-03-31 23:30:00|21697|21667|21697|21667|21697|21667|21697|21667|0
1648769410000|2022-03-31 23:30:10|21697.5|21667.5|21698.9|21668.9|21698.9|21668.9|21697.5|21667.5|0
1648769440000|2022-03-31 23:30:40|21700.8|21670.8|21700.8|21670.8|21700.8|21670.8|21700.8|21670.8|0
1648769450000|2022-03-31 23:30:50|21699.9|21669.9|21699.9|21669.9|21699.9|21669.9|21698.9|21668.9|0
1648769460000|2022-03-31 23:31:00|21699.4|21669.4|21699.7|21669.7|21699.9|21669.9|21699.4|21669.4|0
1648769500000|2022-03-31 23:31:40|21698.7|21668.7|21698.7|21668.7|21698.7|21668.7|21698.2|21668.2|0
1648769510000|2022-03-31 23:31:50|21697.8|21667.8|21695.9|21665.9|21697.8|21667.8|21695.9|21665.9|0
1648769520000|2022-03-31 23:32:00|21694.9|21664.9|21689.1|21659.1|21694.9|21664.9|21688.1|21658.1|0
1648769540000|2022-03-31 23:32:20|21690.1|21660.1|21692|21662|21692|21662|21690.1|21660.1|0
1648769620000|2022-03-31 23:33:40|21691.8|21661.8|21691.8|21661.8|21691.8|21661.8|21691.8|21661.8|0
1648769640000|2022-03-31 23:34:00|21689.9|21659.9|21689.9|21659.9|21689.9|21659.9|21689.9|21659.9|0
1648769680000|2022-03-31 23:34:40|21689.4|21659.4|21688.9|21658.9|21689.4|21659.4|21688.9|21658.9|0
1648769690000|2022-03-31 23:34:50|21689.9|21659.9|21689.9|21659.9|21689.9|21659.9|21689.9|21659.9|0
1648769700000|2022-03-31 23:35:00|21689.8|21659.8|21690.7|21660.7|21690.7|21660.7|21689.8|21659.8|0
1648769710000|2022-03-31 23:35:10|21691.7|21661.7|21691.7|21661.7|21691.7|21661.7|21691.2|21661.2|0
1648769720000|2022-03-31 23:35:20|21692|21662|21692|21662|21692|21662|21692|21662|0
1648769740000|2022-03-31 23:35:40|21692.4|21662.4|21692.9|21662.9|21692.9|21662.9|21692.4|21662.4|0
1648769780000|2022-03-31 23:36:20|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|0
1648769800000|2022-03-31 23:36:40|21693.4|21663.4|21693.9|21663.9|21693.9|21663.9|21693.4|21663.4|0
1648769820000|2022-03-31 23:37:00|21694.3|21664.3|21694.8|21664.8|21694.8|21664.8|21693.9|21663.9|0
1648769840000|2022-03-31 23:37:20|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|0
1648769870000|2022-03-31 23:37:50|21694.8|21664.8|21694.8|21664.8|21694.8|21664.8|21694.8|21664.8|0
1648769880000|2022-03-31 23:38:00|21694.3|21664.3|21693.9|21663.9|21694.3|21664.3|21693.9|21663.9|0
1648769890000|2022-03-31 23:38:10|21694.8|21664.8|21694.8|21664.8|21694.8|21664.8|21694.8|21664.8|0
1648769910000|2022-03-31 23:38:30|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|0
1648769950000|2022-03-31 23:39:10|21694.8|21664.8|21693.9|21663.9|21694.8|21664.8|21693.9|21663.9|0
1648769960000|2022-03-31 23:39:20|21692.9|21662.9|21692.9|21662.9|21692.9|21662.9|21692.9|21662.9|0
1648769970000|2022-03-31 23:39:30|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|0
1648769980000|2022-03-31 23:39:40|21693.4|21663.4|21693.9|21663.9|21693.9|21663.9|21692.9|21662.9|0
1648769990000|2022-03-31 23:39:50|21693.4|21663.4|21693.9|21663.9|21693.9|21663.9|21693.4|21663.4|0
1648770000000|2022-03-31 23:40:00|21692.9|21662.9|21692.9|21662.9|21692.9|21662.9|21692.9|21662.9|0
1648770040000|2022-03-31 23:40:40|21693.4|21663.4|21693.9|21663.9|21693.9|21663.9|21693.4|21663.4|0
1648770060000|2022-03-31 23:41:00|21694.8|21664.8|21694.8|21664.8|21694.8|21664.8|21694.8|21664.8|0
1648770100000|2022-03-31 23:41:40|21696.7|21666.7|21694.8|21664.8|21696.7|21666.7|21694.8|21664.8|0
1648770110000|2022-03-31 23:41:50|21693.9|21663.9|21693.9|21663.9|21694.8|21664.8|21693.9|21663.9|0
1648770120000|2022-03-31 23:42:00|21694.8|21664.8|21694.8|21664.8|21694.8|21664.8|21694.3|21664.3|0
1648770150000|2022-03-31 23:42:30|21695.3|21665.3|21695.8|21665.8|21695.8|21665.8|21695.3|21665.3|0
1648770160000|2022-03-31 23:42:40|21696.7|21666.7|21697.7|21667.7|21697.7|21667.7|21696.7|21666.7|0
1648770170000|2022-03-31 23:42:50|21696.7|21666.7|21697.7|21667.7|21697.7|21667.7|21696.7|21666.7|0
1648770180000|2022-03-31 23:43:00|21698.1|21668.1|21697.2|21667.2|21698.1|21668.1|21697.2|21667.2|0
1648770190000|2022-03-31 23:43:10|21697.7|21667.7|21696.7|21666.7|21697.7|21667.7|21695.8|21665.8|0
1648770200000|2022-03-31 23:43:20|21697.7|21667.7|21696.7|21666.7|21697.7|21667.7|21696.7|21666.7|0
1648770210000|2022-03-31 23:43:30|21697.2|21667.2|21696.7|21666.7|21697.2|21667.2|21696.7|21666.7|0
1648770220000|2022-03-31 23:43:40|21697.2|21667.2|21694.8|21664.8|21697.7|21667.7|21694.8|21664.8|0
1648770230000|2022-03-31 23:43:50|21695.7|21665.7|21696.7|21666.7|21698.6|21668.6|21695.7|21665.7|0
1648770240000|2022-03-31 23:44:00|21696.3|21666.3|21695.4|21665.4|21696.3|21666.3|21695.4|21665.4|0
1648770260000|2022-03-31 23:44:20|21693.5|21663.5|21694.1|21664.1|21694.1|21664.1|21693.5|21663.5|0
1648770270000|2022-03-31 23:44:30|21693.6|21663.6|21693.2|21663.2|21693.6|21663.6|21693.2|21663.2|0
1648770280000|2022-03-31 23:44:40|21693.6|21663.6|21694.1|21664.1|21694.1|21664.1|21693.6|21663.6|0
1648770290000|2022-03-31 23:44:50|21695.1|21665.1|21696|21666|21696|21666|21695.1|21665.1|0
1648770300000|2022-03-31 23:45:00|21695.1|21665.1|21693.2|21663.2|21695.1|21665.1|21693.2|21663.2|0
1648770310000|2022-03-31 23:45:10|21692.7|21662.7|21692.7|21662.7|21692.7|21662.7|21692.2|21662.2|0
1648770320000|2022-03-31 23:45:20|21693.2|21663.2|21690.3|21660.3|21693.2|21663.2|21690.3|21660.3|0
1648770350000|2022-03-31 23:45:50|21689.4|21659.4|21689.4|21659.4|21689.4|21659.4|21689.4|21659.4|0
1648770360000|2022-03-31 23:46:00|21688.4|21658.4|21688.4|21658.4|21688.4|21658.4|21688.4|21658.4|0
1648770370000|2022-03-31 23:46:10|21687.9|21657.9|21687.5|21657.5|21687.9|21657.9|21686.5|21656.5|0
1648770380000|2022-03-31 23:46:20|21687.9|21657.9|21688.4|21658.4|21688.4|21658.4|21687.5|21657.5|0
1648770390000|2022-03-31 23:46:30|21689.4|21659.4|21689.4|21659.4|21689.4|21659.4|21688.4|21658.4|0
1648770400000|2022-03-31 23:46:40|21688.4|21658.4|21687.5|21657.5|21688.4|21658.4|21687.5|21657.5|0
1648770420000|2022-03-31 23:47:00|21686.5|21656.5|21687.5|21657.5|21687.5|21657.5|21686.5|21656.5|0
1648770440000|2022-03-31 23:47:20|21686.5|21656.5|21687.5|21657.5|21687.5|21657.5|21686.5|21656.5|0
1648770460000|2022-03-31 23:47:40|21688.4|21658.4|21689.4|21659.4|21689.4|21659.4|21688.4|21658.4|0
1648770470000|2022-03-31 23:47:50|21690.3|21660.3|21691.3|21661.3|21692.2|21662.2|21690.3|21660.3|0
1648770480000|2022-03-31 23:48:00|21690.8|21660.8|21690.8|21660.8|21690.8|21660.8|21689.4|21659.4|0
1648770490000|2022-03-31 23:48:10|21691.3|21661.3|21689.4|21659.4|21691.3|21661.3|21689.4|21659.4|0
1648770500000|2022-03-31 23:48:20|21688.9|21658.9|21689.4|21659.4|21689.4|21659.4|21688.4|21658.4|0
1648770530000|2022-03-31 23:48:50|21688.9|21658.9|21687.5|21657.5|21689.4|21659.4|21687.5|21657.5|0
1648770540000|2022-03-31 23:49:00|21688.4|21658.4|21687.5|21657.5|21688.4|21658.4|21687.5|21657.5|0
1648770550000|2022-03-31 23:49:10|21686.5|21656.5|21686.5|21656.5|21686.5|21656.5|21686.5|21656.5|0
1648770560000|2022-03-31 23:49:20|21686.9|21656.9|21686.9|21656.9|21686.9|21656.9|21686.9|21656.9|0
1648770570000|2022-03-31 23:49:30|21687.3|21657.3|21686.9|21656.9|21687.3|21657.3|21686.9|21656.9|0
1648770580000|2022-03-31 23:49:40|21687.3|21657.3|21687.8|21657.8|21687.8|21657.8|21687.3|21657.3|0
1648770590000|2022-03-31 23:49:50|21686.9|21656.9|21686.9|21656.9|21686.9|21656.9|21686.9|21656.9|0
1648770600000|2022-03-31 23:50:00|21687.8|21657.8|21687.8|21657.8|21687.8|21657.8|21687.8|21657.8|0
1648770620000|2022-03-31 23:50:20|21687.3|21657.3|21687.8|21657.8|21687.8|21657.8|21687.3|21657.3|0
1648770630000|2022-03-31 23:50:30|21688.8|21658.8|21687.8|21657.8|21688.8|21658.8|21687.8|21657.8|0
1648770640000|2022-03-31 23:50:40|21686.9|21656.9|21686.9|21656.9|21686.9|21656.9|21686.9|21656.9|0
1648770650000|2022-03-31 23:50:50|21687.3|21657.3|21687.8|21657.8|21687.8|21657.8|21686.9|21656.9|0
1648770670000|2022-03-31 23:51:10|21687.3|21657.3|21687.3|21657.3|21687.8|21657.8|21686.9|21656.9|0
1648770680000|2022-03-31 23:51:20|21687.8|21657.8|21686.9|21656.9|21687.8|21657.8|21686.9|21656.9|0
1648770690000|2022-03-31 23:51:30|21685.9|21655.9|21685.9|21655.9|21685.9|21655.9|21685.9|21655.9|0
1648770700000|2022-03-31 23:51:40|21686.4|21656.4|21685|21655|21686.4|21656.4|21685|21655|0
1648770710000|2022-03-31 23:51:50|21685.4|21655.4|21685.9|21655.9|21685.9|21655.9|21685.4|21655.4|0
1648770720000|2022-03-31 23:52:00|21686|21656|21686|21656|21686|21656|21686|21656|0
1648770730000|2022-03-31 23:52:10|21686.9|21656.9|21686.9|21656.9|21686.9|21656.9|21686.9|21656.9|0
1648770750000|2022-03-31 23:52:30|21687.9|21657.9|21687.9|21657.9|21687.9|21657.9|21687.4|21657.4|0
1648770760000|2022-03-31 23:52:40|21688.8|21658.8|21688.8|21658.8|21688.8|21658.8|21688.8|21658.8|0
1648770780000|2022-03-31 23:53:00|21687.9|21657.9|21687.9|21657.9|21687.9|21657.9|21687.9|21657.9|0
1648770790000|2022-03-31 23:53:10|21686.9|21656.9|21686.9|21656.9|21686.9|21656.9|21686.9|21656.9|0
1648770820000|2022-03-31 23:53:40|21686.4|21656.4|21686.9|21656.9|21686.9|21656.9|21686.4|21656.4|0
1648770840000|2022-03-31 23:54:00|21687.9|21657.9|21687.9|21657.9|21687.9|21657.9|21686.9|21656.9|0
1648770850000|2022-03-31 23:54:10|21686.9|21656.9|21686.9|21656.9|21686.9|21656.9|21686|21656|0
1648770860000|2022-03-31 23:54:20|21686.4|21656.4|21686.9|21656.9|21686.9|21656.9|21686.4|21656.4|0
1648770870000|2022-03-31 23:54:30|21686.4|21656.4|21686.9|21656.9|21686.9|21656.9|21686.4|21656.4|0
1648770890000|2022-03-31 23:54:50|21688.8|21658.8|21690.7|21660.7|21690.7|21660.7|21688.8|21658.8|0
1648770900000|2022-03-31 23:55:00|21691.7|21661.7|21691.7|21661.7|21691.7|21661.7|21690.2|21660.2|0
1648770920000|2022-03-31 23:55:20|21690.7|21660.7|21690.7|21660.7|21690.7|21660.7|21690.7|21660.7|0
1648770950000|2022-03-31 23:55:50|21689.8|21659.8|21689.8|21659.8|21690.2|21660.2|21689.8|21659.8|0
1648770960000|2022-03-31 23:56:00|21690.2|21660.2|21689.5|21659.5|21690.2|21660.2|21689.5|21659.5|0
1648770970000|2022-03-31 23:56:10|21689.9|21659.9|21690.4|21660.4|21690.4|21660.4|21689.9|21659.9|0
1648770980000|2022-03-31 23:56:20|21690.9|21660.9|21688.5|21658.5|21691.4|21661.4|21688.5|21658.5|0
1648770990000|2022-03-31 23:56:30|21689|21659|21689|21659|21689.5|21659.5|21688.5|21658.5|0
1648771000000|2022-03-31 23:56:40|21688.5|21658.5|21688.5|21658.5|21688.5|21658.5|21688.5|21658.5|0
1648771020000|2022-03-31 23:57:00|21689.5|21659.5|21689.5|21659.5|21689.5|21659.5|21689.5|21659.5|0
1648771030000|2022-03-31 23:57:10|21689.9|21659.9|21690.4|21660.4|21690.4|21660.4|21689.9|21659.9|0
1648771040000|2022-03-31 23:57:20|21691.4|21661.4|21690.4|21660.4|21691.4|21661.4|21690.4|21660.4|0
1648771050000|2022-03-31 23:57:30|21691.4|21661.4|21689.5|21659.5|21691.4|21661.4|21689.5|21659.5|0
1648771060000|2022-03-31 23:57:40|21689|21659|21687.6|21657.6|21689|21659|21687.6|21657.6|0
1648771070000|2022-03-31 23:57:50|21688.5|21658.5|21688.5|21658.5|21688.5|21658.5|21688.5|21658.5|0
1648771080000|2022-03-31 23:58:00|21689.5|21659.5|21688.5|21658.5|21689.5|21659.5|21688.5|21658.5|0
1648771090000|2022-03-31 23:58:10|21687.6|21657.6|21687.6|21657.6|21687.6|21657.6|21687.6|21657.6|0
1648771100000|2022-03-31 23:58:20|21688|21658|21688.5|21658.5|21688.5|21658.5|21688|21658|0
1648771130000|2022-03-31 23:58:50|21687.6|21657.6|21687.6|21657.6|21687.6|21657.6|21687.6|21657.6|0
1648771140000|2022-03-31 23:59:00|21688|21658|21690.4|21660.4|21690.4|21660.4|21688|21658|0
1648771160000|2022-03-31 23:59:20|21688.5|21658.5|21687.6|21657.6|21688.5|21658.5|21687.6|21657.6|0
1648771180000|2022-03-31 23:59:40|21688|21658|21688.5|21658.5|21689.5|21659.5|21688|21658|0
1648771200000|2022-04-01 00:00:00|21689.5|21659.5|21692.3|21662.3|21692.3|21662.3|21689.5|21659.5|0
1648771210000|2022-04-01 00:00:10|21693.3|21663.3|21693.3|21663.3|21694.2|21664.2|21692.3|21662.3|0
1648771220000|2022-04-01 00:00:20|21694.2|21664.2|21695.2|21665.2|21695.2|21665.2|21694.2|21664.2|0
1648771230000|2022-04-01 00:00:30|21694.8|21664.8|21694.8|21664.8|21695.3|21665.3|21694.8|21664.8|0
1648771240000|2022-04-01 00:00:40|21695.8|21665.8|21693.9|21663.9|21695.8|21665.8|21693.9|21663.9|0
1648771250000|2022-04-01 00:00:50|21694.3|21664.3|21694.8|21664.8|21694.8|21664.8|21693.9|21663.9|0
1648771260000|2022-04-01 00:01:00|21695.8|21665.8|21694.8|21664.8|21695.8|21665.8|21694.8|21664.8|0
1648771270000|2022-04-01 00:01:10|21695.8|21665.8|21696.7|21666.7|21696.7|21666.7|21695.8|21665.8|0
1648771280000|2022-04-01 00:01:20|21695.8|21665.8|21695.8|21665.8|21695.8|21665.8|21695.8|21665.8|0
1648771290000|2022-04-01 00:01:30|21694.8|21664.8|21691.4|21661.4|21694.8|21664.8|21691.4|21661.4|0
1648771300000|2022-04-01 00:01:40|21692.5|21662.5|21686.8|21656.8|21692.5|21662.5|21686.8|21656.8|0
1648771310000|2022-04-01 00:01:50|21685.1|21655.1|21685.1|21655.1|21686|21656|21684.1|21654.1|0
1648771320000|2022-04-01 00:02:00|21684.6|21654.6|21683.1|21653.1|21684.6|21654.6|21683.1|21653.1|0
1648771330000|2022-04-01 00:02:10|21684.1|21654.1|21684.1|21654.1|21685|21655|21683.1|21653.1|0
1648771340000|2022-04-01 00:02:20|21684.5|21654.5|21684.1|21654.1|21685|21655|21683.1|21653.1|0
1648771350000|2022-04-01 00:02:30|21685|21655|21683.1|21653.1|21685|21655|21683.1|21653.1|0
1648771360000|2022-04-01 00:02:40|21684.1|21654.1|21687.4|21657.4|21687.4|21657.4|21684.1|21654.1|0
1648771370000|2022-04-01 00:02:50|21686.5|21656.5|21686.1|21656.1|21686.5|21656.5|21685.5|21655.5|0
1648771380000|2022-04-01 00:03:00|21685.2|21655.2|21685.2|21655.2|21685.2|21655.2|21684.2|21654.2|0
1648771390000|2022-04-01 00:03:10|21684.7|21654.7|21684.5|21654.5|21685.2|21655.2|21683.2|21653.2|0
1648771400000|2022-04-01 00:03:20|21685.5|21655.5|21684.5|21654.5|21685.5|21655.5|21684.5|21654.5|0
1648771410000|2022-04-01 00:03:30|21683.6|21653.6|21683.6|21653.6|21683.6|21653.6|21683.6|21653.6|0
1648771420000|2022-04-01 00:03:40|21682.6|21652.6|21681.7|21651.7|21682.6|21652.6|21681.7|21651.7|0
1648771440000|2022-04-01 00:04:00|21682.6|21652.6|21681.7|21651.7|21682.6|21652.6|21681.7|21651.7|0
1648771450000|2022-04-01 00:04:10|21682.6|21652.6|21684|21654|21684|21654|21682.6|21652.6|0
1648771460000|2022-04-01 00:04:20|21683.5|21653.5|21684|21654|21684|21654|21682.5|21652.5|0
1648771470000|2022-04-01 00:04:30|21683|21653|21683.1|21653.1|21685.5|21655.5|21683|21653|0
1648771480000|2022-04-01 00:04:40|21684.1|21654.1|21684.1|21654.1|21685.1|21655.1|21684.1|21654.1|0
1648771490000|2022-04-01 00:04:50|21685.1|21655.1|21685.1|21655.1|21685.1|21655.1|21684.1|21654.1|0
1648771500000|2022-04-01 00:05:00|21686|21656|21682.2|21652.2|21686|21656|21682.2|21652.2|0
1648771510000|2022-04-01 00:05:10|21683.1|21653.1|21684.8|21654.8|21684.8|21654.8|21683.1|21653.1|0
1648771520000|2022-04-01 00:05:20|21684.3|21654.3|21683.8|21653.8|21684.8|21654.8|21683.8|21653.8|0
1648771530000|2022-04-01 00:05:30|21682.9|21652.9|21681.9|21651.9|21682.9|21652.9|21681.9|21651.9|0
1648771540000|2022-04-01 00:05:40|21681.4|21651.4|21681.9|21651.9|21682.9|21652.9|21681.4|21651.4|0
1648771550000|2022-04-01 00:05:50|21681|21651|21683.8|21653.8|21683.8|21653.8|21681|21651|0
1648771560000|2022-04-01 00:06:00|21682.9|21652.9|21682.9|21652.9|21682.9|21652.9|21681.9|21651.9|0
1648771570000|2022-04-01 00:06:10|21683.8|21653.8|21685.7|21655.7|21685.7|21655.7|21683.8|21653.8|0
1648771580000|2022-04-01 00:06:20|21686.7|21656.7|21686.7|21656.7|21686.7|21656.7|21686.7|21656.7|0
1648771590000|2022-04-01 00:06:30|21686.2|21656.2|21685.7|21655.7|21686.2|21656.2|21685.7|21655.7|0
1648771600000|2022-04-01 00:06:40|21684.8|21654.8|21683.8|21653.8|21685.7|21655.7|21683.8|21653.8|0
1648771610000|2022-04-01 00:06:50|21684.8|21654.8|21684.8|21654.8|21684.8|21654.8|21683.8|21653.8|0
1648771620000|2022-04-01 00:07:00|21685.7|21655.7|21687.6|21657.6|21689.5|21659.5|21685.7|21655.7|0
1648771630000|2022-04-01 00:07:10|21688.6|21658.6|21690.5|21660.5|21691.4|21661.4|21688.1|21658.1|0
1648771640000|2022-04-01 00:07:20|21691.4|21661.4|21688.6|21658.6|21692.4|21662.4|21688.6|21658.6|0
1648771650000|2022-04-01 00:07:30|21687.6|21657.6|21688.9|21658.9|21688.9|21658.9|21687.6|21657.6|0
1648771660000|2022-04-01 00:07:40|21689.3|21659.3|21688.9|21658.9|21689.8|21659.8|21688.9|21658.9|0
1648771670000|2022-04-01 00:07:50|21689.8|21659.8|21689.8|21659.8|21690.8|21660.8|21689.8|21659.8|0
1648771680000|2022-04-01 00:08:00|21690.8|21660.8|21688|21658|21690.8|21660.8|21688|21658|0
1648771690000|2022-04-01 00:08:10|21687|21657|21689|21659|21689|21659|21687|21657|0
1648771700000|2022-04-01 00:08:20|21689.9|21659.9|21688.9|21658.9|21689.9|21659.9|21688.9|21658.9|0
1648771710000|2022-04-01 00:08:30|21689.9|21659.9|21688.9|21658.9|21689.9|21659.9|21688.9|21658.9|0
1648771720000|2022-04-01 00:08:40|21689.4|21659.4|21688.9|21658.9|21689.4|21659.4|21688.9|21658.9|0
1648771730000|2022-04-01 00:08:50|21689.9|21659.9|21690.8|21660.8|21690.8|21660.8|21689.9|21659.9|0
1648771740000|2022-04-01 00:09:00|21691.8|21661.8|21690.8|21660.8|21691.8|21661.8|21690.8|21660.8|0
1648771750000|2022-04-01 00:09:10|21689.9|21659.9|21688.9|21658.9|21689.9|21659.9|21688.4|21658.4|0
1648771760000|2022-04-01 00:09:20|21688|21658|21687|21657|21688|21658|21687|21657|0
1648771770000|2022-04-01 00:09:30|21688|21658|21687|21657|21688|21658|21687|21657|0
1648771780000|2022-04-01 00:09:40|21686.7|21656.7|21687.2|21657.2|21687.7|21657.7|21686.7|21656.7|0
1648771790000|2022-04-01 00:09:50|21687.7|21657.7|21687.7|21657.7|21687.7|21657.7|21686.7|21656.7|0
1648771800000|2022-04-01 00:10:00|21686.7|21656.7|21686.7|21656.7|21687.7|21657.7|21685.8|21655.8|0
1648771810000|2022-04-01 00:10:10|21684.8|21654.8|21685.8|21655.8|21685.8|21655.8|21684.8|21654.8|0
1648771820000|2022-04-01 00:10:20|21686.7|21656.7|21684.8|21654.8|21686.7|21656.7|21684.8|21654.8|0
1648771830000|2022-04-01 00:10:30|21683.9|21653.9|21685.8|21655.8|21685.8|21655.8|21683.9|21653.9|0
1648771840000|2022-04-01 00:10:40|21684.8|21654.8|21684.8|21654.8|21685.8|21655.8|21684.8|21654.8|0
1648771850000|2022-04-01 00:10:50|21684.3|21654.3|21684.8|21654.8|21684.8|21654.8|21683.9|21653.9|0
1648771860000|2022-04-01 00:11:00|21685.8|21655.8|21684.8|21654.8|21685.8|21655.8|21684.8|21654.8|0
1648771870000|2022-04-01 00:11:10|21683.9|21653.9|21683.9|21653.9|21685.8|21655.8|21683.9|21653.9|0
1648771880000|2022-04-01 00:11:20|21682.9|21652.9|21683.9|21653.9|21683.9|21653.9|21682.9|21652.9|0
1648771890000|2022-04-01 00:11:30|21684.3|21654.3|21683.9|21653.9|21684.8|21654.8|21683.9|21653.9|0
1648771900000|2022-04-01 00:11:40|21682.9|21652.9|21682|21652|21682.9|21652.9|21682|21652|0
1648771910000|2022-04-01 00:11:50|21682.4|21652.4|21683.9|21653.9|21684.8|21654.8|21682.4|21652.4|0
1648771920000|2022-04-01 00:12:00|21683.4|21653.4|21685.8|21655.8|21685.8|21655.8|21683.4|21653.4|0
1648771930000|2022-04-01 00:12:10|21686.7|21656.7|21690.6|21660.6|21690.6|21660.6|21686.7|21656.7|0
1648771940000|2022-04-01 00:12:20|21690.1|21660.1|21685.8|21655.8|21690.1|21660.1|21685.8|21655.8|0
1648771950000|2022-04-01 00:12:30|21686.7|21656.7|21686.2|21656.2|21686.7|21656.7|21686.2|21656.2|0
1648771960000|2022-04-01 00:12:40|21686.7|21656.7|21686.7|21656.7|21686.7|21656.7|21686.7|21656.7|0
1648771970000|2022-04-01 00:12:50|21687.7|21657.7|21686.7|21656.7|21687.7|21657.7|21686.7|21656.7|0
1648771980000|2022-04-01 00:13:00|21687.2|21657.2|21687.7|21657.7|21688.6|21658.6|21687.2|21657.2|0
1648771990000|2022-04-01 00:13:10|21687.2|21657.2|21688.6|21658.6|21689.1|21659.1|21686.7|21656.7|0
1648772000000|2022-04-01 00:13:20|21689.6|21659.6|21689.6|21659.6|21689.6|21659.6|21689.6|21659.6|0
1648772010000|2022-04-01 00:13:30|21689.1|21659.1|21688.6|21658.6|21689.1|21659.1|21687.7|21657.7|0
1648772020000|2022-04-01 00:13:40|21689.6|21659.6|21688.6|21658.6|21689.6|21659.6|21688.6|21658.6|0
1648772030000|2022-04-01 00:13:50|21687.7|21657.7|21688.6|21658.6|21688.6|21658.6|21687.7|21657.7|0
1648772040000|2022-04-01 00:14:00|21689.6|21659.6|21688.6|21658.6|21689.6|21659.6|21688.6|21658.6|0
1648772050000|2022-04-01 00:14:10|21689.1|21659.1|21690.6|21660.6|21691.5|21661.5|21689.1|21659.1|0
1648772060000|2022-04-01 00:14:20|21691.5|21661.5|21692.5|21662.5|21692.5|21662.5|21690.6|21660.6|0
1648772070000|2022-04-01 00:14:30|21693.4|21663.4|21695.4|21665.4|21696.3|21666.3|21693.4|21663.4|0
1648772080000|2022-04-01 00:14:40|21695.7|21665.7|21697.6|21667.6|21697.6|21667.6|21695.7|21665.7|0
1648772090000|2022-04-01 00:14:50|21696.7|21666.7|21694.8|21664.8|21696.7|21666.7|21694.8|21664.8|0
1648772100000|2022-04-01 00:15:00|21693.8|21663.8|21691.9|21661.9|21697.6|21667.6|21690.9|21660.9|0
1648772110000|2022-04-01 00:15:10|21692.2|21662.2|21693.1|21663.1|21694.1|21664.1|21692.2|21662.2|0
1648772120000|2022-04-01 00:15:20|21692.2|21662.2|21693.1|21663.1|21693.1|21663.1|21692.2|21662.2|0
1648772130000|2022-04-01 00:15:30|21694.1|21664.1|21696|21666|21696.5|21666.5|21693.6|21663.6|0
1648772140000|2022-04-01 00:15:40|21696.9|21666.9|21693.1|21663.1|21696.9|21666.9|21693.1|21663.1|0
1648772150000|2022-04-01 00:15:50|21692.2|21662.2|21693.1|21663.1|21693.1|21663.1|21692.2|21662.2|0
1648772160000|2022-04-01 00:16:00|21694.1|21664.1|21694.1|21664.1|21694.1|21664.1|21694.1|21664.1|0
1648772170000|2022-04-01 00:16:10|21695|21665|21694.1|21664.1|21695|21665|21693.1|21663.1|0
1648772180000|2022-04-01 00:16:20|21693.1|21663.1|21693.1|21663.1|21693.1|21663.1|21692.2|21662.2|0
1648772190000|2022-04-01 00:16:30|21692.6|21662.6|21693.1|21663.1|21693.1|21663.1|21691.7|21661.7|0
1648772200000|2022-04-01 00:16:40|21692.2|21662.2|21692.2|21662.2|21692.2|21662.2|21692.2|21662.2|0
1648772210000|2022-04-01 00:16:50|21692.3|21662.3|21691.4|21661.4|21692.3|21662.3|21691.4|21661.4|0
1648772220000|2022-04-01 00:17:00|21690.4|21660.4|21691.4|21661.4|21692.3|21662.3|21690.4|21660.4|0
1648772230000|2022-04-01 00:17:10|21692.3|21662.3|21693.8|21663.8|21693.8|21663.8|21690.4|21660.4|0
1648772240000|2022-04-01 00:17:20|21693.3|21663.3|21693.3|21663.3|21693.6|21663.6|21693.3|21663.3|0
1648772250000|2022-04-01 00:17:30|21692.9|21662.9|21690.5|21660.5|21692.9|21662.9|21687.2|21657.2|0
1648772260000|2022-04-01 00:17:40|21690.3|21660.3|21688.1|21658.1|21690.5|21660.5|21688.1|21658.1|0
1648772270000|2022-04-01 00:17:50|21689.6|21659.6|21694.8|21664.8|21696.2|21666.2|21689.6|21659.6|0
1648772280000|2022-04-01 00:18:00|21693.3|21663.3|21690.5|21660.5|21693.3|21663.3|21690.3|21660.3|0
1648772290000|2022-04-01 00:18:10|21691|21661|21690.5|21660.5|21691|21661|21690.5|21660.5|0
1648772300000|2022-04-01 00:18:20|21691|21661|21691|21661|21691.5|21661.5|21691|21661|0
1648772310000|2022-04-01 00:18:30|21693.8|21663.8|21693.6|21663.6|21693.8|21663.8|21693.3|21663.3|0
1648772320000|2022-04-01 00:18:40|21693.3|21663.3|21690.5|21660.5|21693.3|21663.3|21690.3|21660.3|0
1648772330000|2022-04-01 00:18:50|21690.3|21660.3|21690|21660|21691.9|21661.9|21690|21660|0
1648772340000|2022-04-01 00:19:00|21689.6|21659.6|21686.2|21656.2|21689.6|21659.6|21686.2|21656.2|0
1648772350000|2022-04-01 00:19:10|21687.7|21657.7|21685.8|21655.8|21688.1|21658.1|21685.8|21655.8|0
1648772360000|2022-04-01 00:19:20|21684.3|21654.3|21680.6|21650.6|21684.3|21654.3|21679.1|21649.1|0
1648772370000|2022-04-01 00:19:30|21682|21652|21678.6|21648.6|21682.2|21652.2|21678.2|21648.2|0
1648772380000|2022-04-01 00:19:40|21678.4|21648.4|21678.2|21648.2|21678.6|21648.6|21678.2|21648.2|0
1648772390000|2022-04-01 00:19:50|21678.6|21648.6|21682|21652|21682|21652|21678.2|21648.2|0
1648772400000|2022-04-01 00:20:00|21681.5|21651.5|21679.1|21649.1|21682|21652|21678.2|21648.2|0
1648772410000|2022-04-01 00:20:10|21680.5|21650.5|21678.2|21648.2|21680.5|21650.5|21678.2|21648.2|0
1648772420000|2022-04-01 00:20:20|21678.6|21648.6|21678.6|21648.6|21678.6|21648.6|21678.6|21648.6|0
1648772430000|2022-04-01 00:20:30|21678.2|21648.2|21678.6|21648.6|21678.6|21648.6|21678.2|21648.2|0
1648772440000|2022-04-01 00:20:40|21678.4|21648.4|21678.2|21648.2|21678.4|21648.4|21678.2|21648.2|0
1648772450000|2022-04-01 00:20:50|21679.6|21649.6|21680.1|21650.1|21680.6|21650.6|21679.6|21649.6|0
1648772460000|2022-04-01 00:21:00|21679.6|21649.6|21679.5|21649.5|21680.1|21650.1|21679.5|21649.5|0
1648772480000|2022-04-01 00:21:20|21680|21650|21684.1|21654.1|21684.1|21654.1|21680|21650|0
1648772490000|2022-04-01 00:21:30|21684.6|21654.6|21687.9|21657.9|21687.9|21657.9|21684.6|21654.6|0
1648772500000|2022-04-01 00:21:40|21688.4|21658.4|21689.8|21659.8|21691.2|21661.2|21688.4|21658.4|0
1648772510000|2022-04-01 00:21:50|21690.3|21660.3|21688.4|21658.4|21692.2|21662.2|21688.4|21658.4|0
1648772520000|2022-04-01 00:22:00|21687.9|21657.9|21691.2|21661.2|21691.2|21661.2|21687.9|21657.9|0
1648772530000|2022-04-01 00:22:10|21691.7|21661.7|21691.7|21661.7|21691.7|21661.7|21691.2|21661.2|0
1648772540000|2022-04-01 00:22:20|21691.2|21661.2|21691.2|21661.2|21691.2|21661.2|21689.8|21659.8|0
1648772560000|2022-04-01 00:22:40|21690.3|21660.3|21691.7|21661.7|21691.7|21661.7|21687.4|21657.4|0
1648772570000|2022-04-01 00:22:50|21692.2|21662.2|21692.2|21662.2|21692.2|21662.2|21692.2|21662.2|0
1648772580000|2022-04-01 00:23:00|21692.4|21662.4|21695.5|21665.5|21696|21666|21692.4|21662.4|0
1648772600000|2022-04-01 00:23:20|21694.3|21664.3|21691.2|21661.2|21694.3|21664.3|21691.2|21661.2|0
1648772610000|2022-04-01 00:23:30|21691.7|21661.7|21691.7|21661.7|21693.1|21663.1|21691.7|21661.7|0
1648772620000|2022-04-01 00:23:40|21691.2|21661.2|21691.2|21661.2|21691.2|21661.2|21691.2|21661.2|0
1648772630000|2022-04-01 00:23:50|21690.7|21660.7|21687.4|21657.4|21690.7|21660.7|21687.4|21657.4|0
1648772640000|2022-04-01 00:24:00|21687.2|21657.2|21691.2|21661.2|21691.2|21661.2|21687|21657|0
1648772650000|2022-04-01 00:24:10|21690.7|21660.7|21691.2|21661.2|21691.2|21661.2|21690.7|21660.7|0
1648772660000|2022-04-01 00:24:20|21691.5|21661.5|21691.9|21661.9|21691.9|21661.9|21691.5|21661.5|0
1648772670000|2022-04-01 00:24:30|21692.2|21662.2|21692.2|21662.2|21695|21665|21692.2|21662.2|0
1648772680000|2022-04-01 00:24:40|21691.7|21661.7|21691.1|21661.1|21691.9|21661.9|21691.1|21661.1|0
1648772690000|2022-04-01 00:24:50|21690.9|21660.9|21691.1|21661.1|21691.1|21661.1|21690.6|21660.6|0
1648772700000|2022-04-01 00:25:00|21690.6|21660.6|21690.1|21660.1|21690.6|21660.6|21690.1|21660.1|0
1648772710000|2022-04-01 00:25:10|21689.6|21659.6|21689.1|21659.1|21689.8|21659.8|21689.1|21659.1|0
1648772720000|2022-04-01 00:25:20|21687.7|21657.7|21689.1|21659.1|21689.1|21659.1|21687.7|21657.7|0
1648772730000|2022-04-01 00:25:30|21689.6|21659.6|21691|21661|21691|21661|21689.6|21659.6|0
1648772740000|2022-04-01 00:25:40|21692.4|21662.4|21692.4|21662.4|21692.4|21662.4|21692.4|21662.4|0
1648772750000|2022-04-01 00:25:50|21692|21662|21686.8|21656.8|21692|21662|21684.9|21654.9|0
1648772760000|2022-04-01 00:26:00|21686.5|21656.5|21687.6|21657.6|21687.7|21657.7|21684.9|21654.9|0
1648772770000|2022-04-01 00:26:10|21684.8|21654.8|21686.2|21656.2|21686.2|21656.2|21684.8|21654.8|0
1648772780000|2022-04-01 00:26:20|21684.8|21654.8|21684.8|21654.8|21684.8|21654.8|21684.8|21654.8|0
1648772810000|2022-04-01 00:26:50|21682|21652|21682|21652|21682|21652|21682|21652|0
1648772820000|2022-04-01 00:27:00|21681.6|21651.6|21681.1|21651.1|21681.6|21651.6|21680.6|21650.6|0
1648772830000|2022-04-01 00:27:10|21680.8|21650.8|21677.8|21647.8|21680.8|21650.8|21677.8|21647.8|0
1648772840000|2022-04-01 00:27:20|21678.3|21648.3|21683|21653|21683.9|21653.9|21678.3|21648.3|0
1648772850000|2022-04-01 00:27:30|21683.1|21653.1|21685|21655|21685|21655|21681.6|21651.6|0
1648772860000|2022-04-01 00:27:40|21684.5|21654.5|21684.5|21654.5|21684.5|21654.5|21681.6|21651.6|0
1648772880000|2022-04-01 00:28:00|21683.5|21653.5|21681.2|21651.2|21684|21654|21681.2|21651.2|0
1648772890000|2022-04-01 00:28:10|21682.6|21652.6|21680.7|21650.7|21683.1|21653.1|21680.7|21650.7|0
1648772900000|2022-04-01 00:28:20|21682.1|21652.1|21680.7|21650.7|21683.5|21653.5|21680.7|21650.7|0
1648772930000|2022-04-01 00:28:50|21681.2|21651.2|21681.2|21651.2|21682.6|21652.6|21681.2|21651.2|0
1648772940000|2022-04-01 00:29:00|21680.7|21650.7|21682.6|21652.6|21683.1|21653.1|21680.7|21650.7|0
1648772950000|2022-04-01 00:29:10|21682.8|21652.8|21681.2|21651.2|21682.8|21652.8|21681.2|21651.2|0
1648772960000|2022-04-01 00:29:20|21681.6|21651.6|21681.6|21651.6|21681.6|21651.6|21681.2|21651.2|0
1648772980000|2022-04-01 00:29:40|21681.4|21651.4|21681.2|21651.2|21681.4|21651.4|21681.2|21651.2|0
1648772990000|2022-04-01 00:29:50|21681.6|21651.6|21683.1|21653.1|21683.1|21653.1|21681.6|21651.6|0
1648773000000|2022-04-01 00:30:00|21684.5|21654.5|21685|21655|21685.4|21655.4|21684.5|21654.5|0
1648773010000|2022-04-01 00:30:10|21684.5|21654.5|21685|21655|21685|21655|21684.5|21654.5|0
1648773020000|2022-04-01 00:30:20|21684.7|21654.7|21685|21655|21685|21655|21684.7|21654.7|0
1648773030000|2022-04-01 00:30:30|21684.5|21654.5|21684.5|21654.5|21684.5|21654.5|21684.5|21654.5|0
1648773040000|2022-04-01 00:30:40|21684|21654|21684|21654|21684|21654|21684|21654|0
1648773060000|2022-04-01 00:31:00|21684.9|21654.9|21682.5|21652.5|21684.9|21654.9|21681.1|21651.1|0
1648773080000|2022-04-01 00:31:20|21682|21652|21682|21652|21682|21652|21682|21652|0
1648773110000|2022-04-01 00:31:50|21683|21653|21684.4|21654.4|21684.4|21654.4|21683|21653|0
1648773120000|2022-04-01 00:32:00|21685.8|21655.8|21682.5|21652.5|21685.8|21655.8|21682.5|21652.5|0
1648773130000|2022-04-01 00:32:10|21683|21653|21686.3|21656.3|21686.3|21656.3|21683|21653|0
1648773140000|2022-04-01 00:32:20|21685.8|21655.8|21682|21652|21685.8|21655.8|21682|21652|0
1648773150000|2022-04-01 00:32:30|21678.6|21648.6|21678.6|21648.6|21678.6|21648.6|21678.6|21648.6|0
1648773170000|2022-04-01 00:32:50|21678.2|21648.2|21677.7|21647.7|21678.2|21648.2|21676.3|21646.3|0
1648773180000|2022-04-01 00:33:00|21674.9|21644.9|21674.9|21644.9|21676.7|21646.7|21674.9|21644.9|0
1648773200000|2022-04-01 00:33:20|21675.3|21645.3|21678.2|21648.2|21678.2|21648.2|21675.3|21645.3|0
1648773220000|2022-04-01 00:33:40|21677.7|21647.7|21677.7|21647.7|21677.7|21647.7|21677.7|21647.7|0
1648773230000|2022-04-01 00:33:50|21674.9|21644.9|21674.9|21644.9|21674.9|21644.9|21674.9|21644.9|0
1648773260000|2022-04-01 00:34:20|21674.8|21644.8|21674.8|21644.8|21674.8|21644.8|21674.8|21644.8|0
1648773280000|2022-04-01 00:34:40|21674.2|21644.2|21674.2|21644.2|21674.2|21644.2|21674.2|21644.2|0
1648773300000|2022-04-01 00:35:00|21674.3|21644.3|21674.3|21644.3|21674.7|21644.7|21674.3|21644.3|0
1648773310000|2022-04-01 00:35:10|21674.1|21644.1|21674.1|21644.1|21674.1|21644.1|21674.1|21644.1|0
1648773320000|2022-04-01 00:35:20|21674.6|21644.6|21674.6|21644.6|21674.6|21644.6|21674.6|21644.6|0
1648773330000|2022-04-01 00:35:30|21674.3|21644.3|21674.1|21644.1|21674.3|21644.3|21674.1|21644.1|0
1648773340000|2022-04-01 00:35:40|21673.1|21643.1|21670.3|21640.3|21673.1|21643.1|21670.3|21640.3|0
1648773350000|2022-04-01 00:35:50|21670.4|21640.4|21669.3|21639.3|21670.4|21640.4|21669.3|21639.3|0
1648773360000|2022-04-01 00:36:00|21669.8|21639.8|21669.8|21639.8|21669.8|21639.8|21669.8|21639.8|0
1648773370000|2022-04-01 00:36:10|21670.3|21640.3|21673.1|21643.1|21673.1|21643.1|21670.3|21640.3|0
1648773380000|2022-04-01 00:36:20|21673.4|21643.4|21673.6|21643.6|21673.6|21643.6|21673.4|21643.4|0
1648773390000|2022-04-01 00:36:30|21673.8|21643.8|21676.9|21646.9|21677.4|21647.4|21673.8|21643.8|0
1648773400000|2022-04-01 00:36:40|21677.2|21647.2|21676.9|21646.9|21677.2|21647.2|21676.9|21646.9|0
1648773410000|2022-04-01 00:36:50|21676.5|21646.5|21676.9|21646.9|21676.9|21646.9|21676.5|21646.5|0
1648773420000|2022-04-01 00:37:00|21677.4|21647.4|21681.2|21651.2|21681.2|21651.2|21677.4|21647.4|0
1648773430000|2022-04-01 00:37:10|21681.7|21651.7|21681.7|21651.7|21681.7|21651.7|21681.7|21651.7|0
1648773440000|2022-04-01 00:37:20|21682.2|21652.2|21685.5|21655.5|21685.9|21655.9|21682.2|21652.2|0
1648773450000|2022-04-01 00:37:30|21686.4|21656.4|21686.4|21656.4|21686.9|21656.9|21686.4|21656.4|0
1648773460000|2022-04-01 00:37:40|21685.9|21655.9|21686.4|21656.4|21686.4|21656.4|21685.9|21655.9|0
1648773470000|2022-04-01 00:37:50|21683.6|21653.6|21686.1|21656.1|21686.1|21656.1|21682.6|21652.6|0
1648773480000|2022-04-01 00:38:00|21685.6|21655.6|21685.2|21655.2|21685.6|21655.6|21685.2|21655.2|0
1648773490000|2022-04-01 00:38:10|21685.6|21655.6|21685.6|21655.6|21685.6|21655.6|21685.6|21655.6|0
1648773500000|2022-04-01 00:38:20|21686.1|21656.1|21686.8|21656.8|21686.8|21656.8|21686.1|21656.1|0
1648773510000|2022-04-01 00:38:30|21686.6|21656.6|21688.5|21658.5|21688.5|21658.5|21686.6|21656.6|0
1648773520000|2022-04-01 00:38:40|21689.9|21659.9|21689.9|21659.9|21690.4|21660.4|21689.9|21659.9|0
1648773530000|2022-04-01 00:38:50|21688.5|21658.5|21686.7|21656.7|21688.5|21658.5|21686.6|21656.6|0
1648773540000|2022-04-01 00:39:00|21687.1|21657.1|21687.1|21657.1|21687.1|21657.1|21687.1|21657.1|0
1648773550000|2022-04-01 00:39:10|21690|21660|21690|21660|21690|21660|21690|21660|0
1648773560000|2022-04-01 00:39:20|21692.8|21662.8|21693.1|21663.1|21693.3|21663.3|21692.8|21662.8|0
1648773570000|2022-04-01 00:39:30|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|0
1648773580000|2022-04-01 00:39:40|21693.1|21663.1|21693.3|21663.3|21693.3|21663.3|21692.8|21662.8|0
1648773590000|2022-04-01 00:39:50|21693.8|21663.8|21690.9|21660.9|21693.8|21663.8|21690.9|21660.9|0
1648773600000|2022-04-01 00:40:00|21691.4|21661.4|21694.3|21664.3|21694.5|21664.5|21691.4|21661.4|0
1648773610000|2022-04-01 00:40:10|21694.5|21664.5|21694.3|21664.3|21694.7|21664.7|21694.3|21664.3|0
1648773630000|2022-04-01 00:40:30|21694.4|21664.4|21694.4|21664.4|21694.9|21664.9|21694.4|21664.4|0
1648773640000|2022-04-01 00:40:40|21694.7|21664.7|21694.9|21664.9|21694.9|21664.9|21694.4|21664.4|0
1648773650000|2022-04-01 00:40:50|21694.7|21664.7|21693.5|21663.5|21694.7|21664.7|21693.5|21663.5|0
1648773660000|2022-04-01 00:41:00|21693|21663|21693|21663|21693|21663|21693|21663|0
1648773680000|2022-04-01 00:41:20|21692.1|21662.1|21692.5|21662.5|21692.5|21662.5|21692.1|21662.1|0
1648773690000|2022-04-01 00:41:30|21692.1|21662.1|21692.1|21662.1|21692.1|21662.1|21692.1|21662.1|0
1648773700000|2022-04-01 00:41:40|21691.6|21661.6|21692.5|21662.5|21692.5|21662.5|21691.6|21661.6|0
1648773710000|2022-04-01 00:41:50|21692.3|21662.3|21692.1|21662.1|21692.3|21662.3|21692.1|21662.1|0
1648773720000|2022-04-01 00:42:00|21692.5|21662.5|21695.9|21665.9|21695.9|21665.9|21692.5|21662.5|0
1648773730000|2022-04-01 00:42:10|21696.3|21666.3|21696.3|21666.3|21696.3|21666.3|21696.3|21666.3|0
1648773740000|2022-04-01 00:42:20|21696.1|21666.1|21696.3|21666.3|21697.7|21667.7|21695.9|21665.9|0
1648773750000|2022-04-01 00:42:30|21696.6|21666.6|21696.8|21666.8|21697.3|21667.3|21696.3|21666.3|0
1648773760000|2022-04-01 00:42:40|21697|21667|21696.8|21666.8|21697|21667|21696.8|21666.8|0
1648773770000|2022-04-01 00:42:50|21696.3|21666.3|21696.8|21666.8|21696.8|21666.8|21696.3|21666.3|0
1648773780000|2022-04-01 00:43:00|21696.3|21666.3|21697.3|21667.3|21697.3|21667.3|21696.3|21666.3|0
1648773790000|2022-04-01 00:43:10|21697|21667|21700.6|21670.6|21700.6|21670.6|21697|21667|0
1648773800000|2022-04-01 00:43:20|21701.1|21671.1|21701.5|21671.5|21701.5|21671.5|21701.1|21671.1|0
1648773820000|2022-04-01 00:43:40|21701.1|21671.1|21702|21672|21702|21672|21701.1|21671.1|0
1648773830000|2022-04-01 00:43:50|21703.4|21673.4|21703.9|21673.9|21705.3|21675.3|21702|21672|0
1648773840000|2022-04-01 00:44:00|21705.3|21675.3|21701.5|21671.5|21705.3|21675.3|21701.5|21671.5|0
1648773850000|2022-04-01 00:44:10|21703|21673|21702|21672|21703.4|21673.4|21701.5|21671.5|0
1648773860000|2022-04-01 00:44:20|21702.5|21672.5|21701.1|21671.1|21703.9|21673.9|21701.1|21671.1|0
1648773870000|2022-04-01 00:44:30|21701.5|21671.5|21701.1|21671.1|21701.5|21671.5|21698.2|21668.2|0
1648773880000|2022-04-01 00:44:40|21700.8|21670.8|21700.8|21670.8|21700.8|21670.8|21700.8|21670.8|0
1648773890000|2022-04-01 00:44:50|21700.4|21670.4|21700.8|21670.8|21700.8|21670.8|21700.4|21670.4|0
1648773900000|2022-04-01 00:45:00|21700.4|21670.4|21701.3|21671.3|21701.8|21671.8|21700.4|21670.4|0
1648773910000|2022-04-01 00:45:10|21700.8|21670.8|21700.8|21670.8|21700.8|21670.8|21700.8|21670.8|0
1648773920000|2022-04-01 00:45:20|21700.4|21670.4|21700.4|21670.4|21700.8|21670.8|21700.4|21670.4|0
1648773930000|2022-04-01 00:45:30|21697.5|21667.5|21700.4|21670.4|21700.4|21670.4|21697|21667|0
1648773940000|2022-04-01 00:45:40|21700.1|21670.1|21698.7|21668.7|21700.4|21670.4|21697|21667|0
1648773950000|2022-04-01 00:45:50|21698.9|21668.9|21700.6|21670.6|21700.8|21670.8|21698.9|21668.9|0
1648773960000|2022-04-01 00:46:00|21700.4|21670.4|21700.8|21670.8|21701.1|21671.1|21700.4|21670.4|0
1648773970000|2022-04-01 00:46:10|21700.4|21670.4|21700.4|21670.4|21700.4|21670.4|21700.4|21670.4|0
1648773990000|2022-04-01 00:46:30|21700.6|21670.6|21700.8|21670.8|21700.8|21670.8|21700.6|21670.6|0
1648774000000|2022-04-01 00:46:40|21700.6|21670.6|21700.4|21670.4|21700.8|21670.8|21700.4|21670.4|0
1648774010000|2022-04-01 00:46:50|21697.5|21667.5|21697.5|21667.5|21697.5|21667.5|21697.5|21667.5|0
1648774020000|2022-04-01 00:47:00|21697|21667|21697|21667|21697.5|21667.5|21697|21667|0
1648774030000|2022-04-01 00:47:10|21697.5|21667.5|21697|21667|21697.5|21667.5|21697|21667|0
1648774040000|2022-04-01 00:47:20|21697.3|21667.3|21694.2|21664.2|21697.3|21667.3|21694.2|21664.2|0
1648774050000|2022-04-01 00:47:30|21694.4|21664.4|21697.5|21667.5|21697.5|21667.5|21694.4|21664.4|0
1648774060000|2022-04-01 00:47:40|21697|21667|21697|21667|21697|21667|21697|21667|0
1648774090000|2022-04-01 00:48:10|21697.5|21667.5|21697|21667|21697.5|21667.5|21697|21667|0
1648774100000|2022-04-01 00:48:20|21697.5|21667.5|21697.5|21667.5|21697.5|21667.5|21697.5|21667.5|0
1648774110000|2022-04-01 00:48:30|21697|21667|21697|21667|21697|21667|21697|21667|0
1648774120000|2022-04-01 00:48:40|21696.6|21666.6|21697|21667|21697|21667|21696.6|21666.6|0
1648774130000|2022-04-01 00:48:50|21696.6|21666.6|21696.6|21666.6|21696.6|21666.6|21696.6|21666.6|0
1648774140000|2022-04-01 00:49:00|21696.3|21666.3|21696.6|21666.6|21696.6|21666.6|21693.3|21663.3|0
1648774150000|2022-04-01 00:49:10|21697|21667|21697|21667|21697|21667|21697|21667|0
1648774160000|2022-04-01 00:49:20|21696.6|21666.6|21696.6|21666.6|21696.6|21666.6|21696.6|21666.6|0
1648774180000|2022-04-01 00:49:40|21696.8|21666.8|21697|21667|21697|21667|21696.8|21666.8|0
1648774190000|2022-04-01 00:49:50|21696.6|21666.6|21697|21667|21697|21667|21696.6|21666.6|0
1648774200000|2022-04-01 00:50:00|21696.8|21666.8|21696.6|21666.6|21697|21667|21696.6|21666.6|0
1648774210000|2022-04-01 00:50:10|21696.8|21666.8|21697|21667|21697|21667|21696.8|21666.8|0
1648774230000|2022-04-01 00:50:30|21696.6|21666.6|21696.6|21666.6|21696.6|21666.6|21696.6|21666.6|0
1648774240000|2022-04-01 00:50:40|21696.8|21666.8|21692.8|21662.8|21696.8|21666.8|21692.8|21662.8|0
1648774250000|2022-04-01 00:50:50|21692.3|21662.3|21689|21659|21692.3|21662.3|21689|21659|0
1648774260000|2022-04-01 00:51:00|21690.4|21660.4|21692.3|21662.3|21692.3|21662.3|21689|21659|0
1648774270000|2022-04-01 00:51:10|21690.9|21660.9|21691.8|21661.8|21691.8|21661.8|21690.4|21660.4|0
1648774280000|2022-04-01 00:51:20|21689|21659|21688.5|21658.5|21689|21659|21688.5|21658.5|0
1648774290000|2022-04-01 00:51:30|21689|21659|21688.5|21658.5|21689|21659|21688.5|21658.5|0
1648774300000|2022-04-01 00:51:40|21689|21659|21688.7|21658.7|21689|21659|21688.5|21658.5|0
1648774310000|2022-04-01 00:51:50|21689|21659|21689|21659|21689|21659|21688.5|21658.5|0
1648774320000|2022-04-01 00:52:00|21688.7|21658.7|21689.5|21659.5|21689.5|21659.5|21688.7|21658.7|0
1648774330000|2022-04-01 00:52:10|21692.3|21662.3|21692.8|21662.8|21692.8|21662.8|21692.3|21662.3|0
1648774340000|2022-04-01 00:52:20|21693|21663|21694.2|21664.2|21696.1|21666.1|21692.8|21662.8|0
1648774350000|2022-04-01 00:52:30|21695.6|21665.6|21692.8|21662.8|21695.6|21665.6|21692.8|21662.8|0
1648774360000|2022-04-01 00:52:40|21692.5|21662.5|21690.9|21660.9|21692.5|21662.5|21690.9|21660.9|0
1648774380000|2022-04-01 00:53:00|21691.4|21661.4|21691.4|21661.4|21691.4|21661.4|21691.4|21661.4|0
1648774390000|2022-04-01 00:53:10|21691.6|21661.6|21691.4|21661.4|21691.8|21661.8|21691.4|21661.4|0
1648774400000|2022-04-01 00:53:20|21691.6|21661.6|21691.4|21661.4|21691.6|21661.6|21691.4|21661.4|0
1648774410000|2022-04-01 00:53:30|21691.6|21661.6|21694.7|21664.7|21694.7|21664.7|21688.5|21658.5|0
1648774420000|2022-04-01 00:53:40|21694.4|21664.4|21694.2|21664.2|21694.4|21664.4|21694.2|21664.2|0
1648774430000|2022-04-01 00:53:50|21694.4|21664.4|21694.7|21664.7|21694.7|21664.7|21694.4|21664.4|0
1648774440000|2022-04-01 00:54:00|21695.1|21665.1|21694.9|21664.9|21695.1|21665.1|21694.9|21664.9|0
1648774450000|2022-04-01 00:54:10|21695.1|21665.1|21695.1|21665.1|21698.5|21668.5|21695.1|21665.1|0
1648774460000|2022-04-01 00:54:20|21695.4|21665.4|21695.6|21665.6|21695.6|21665.6|21695.4|21665.4|0
1648774470000|2022-04-01 00:54:30|21697|21667|21696.1|21666.1|21697.5|21667.5|21695.6|21665.6|0
1648774480000|2022-04-01 00:54:40|21695.8|21665.8|21700.4|21670.4|21700.4|21670.4|21695.8|21665.8|0
1648774490000|2022-04-01 00:54:50|21701.8|21671.8|21698.9|21668.9|21701.8|21671.8|21698.5|21668.5|0
1648774500000|2022-04-01 00:55:00|21698.7|21668.7|21700.4|21670.4|21701.8|21671.8|21698.7|21668.7|0
1648774510000|2022-04-01 00:55:10|21700.8|21670.8|21698.9|21668.9|21701.8|21671.8|21698.5|21668.5|0
1648774520000|2022-04-01 00:55:20|21698.7|21668.7|21701.8|21671.8|21702.3|21672.3|21698.7|21668.7|0
1648774530000|2022-04-01 00:55:30|21698.9|21668.9|21698.9|21668.9|21698.9|21668.9|21698.9|21668.9|0
1648774540000|2022-04-01 00:55:40|21698.5|21668.5|21697.3|21667.3|21698.5|21668.5|21697.3|21667.3|0
1648774550000|2022-04-01 00:55:50|21697|21667|21694.2|21664.2|21697|21667|21693.9|21663.9|0
1648774560000|2022-04-01 00:56:00|21693.9|21663.9|21694.2|21664.2|21694.2|21664.2|21693.7|21663.7|0
1648774570000|2022-04-01 00:56:10|21693.7|21663.7|21694.2|21664.2|21694.2|21664.2|21693.7|21663.7|0
1648774580000|2022-04-01 00:56:20|21693.7|21663.7|21693.9|21663.9|21693.9|21663.9|21693.7|21663.7|0
1648774590000|2022-04-01 00:56:30|21693.7|21663.7|21697|21667|21697|21667|21693.7|21663.7|0
1648774600000|2022-04-01 00:56:40|21697.5|21667.5|21697.5|21667.5|21697.5|21667.5|21697.5|21667.5|0
1648774610000|2022-04-01 00:56:50|21698|21668|21697|21667|21698|21668|21697|21667|0
1648774620000|2022-04-01 00:57:00|21697.3|21667.3|21699.4|21669.4|21699.4|21669.4|21697|21667|0
1648774630000|2022-04-01 00:57:10|21699.9|21669.9|21698.9|21668.9|21702|21672|21698.9|21668.9|0
1648774640000|2022-04-01 00:57:20|21700.4|21670.4|21700.8|21670.8|21700.8|21670.8|21700.4|21670.4|0
1648774650000|2022-04-01 00:57:30|21702.3|21672.3|21703|21673|21703|21673|21702.3|21672.3|0
1648774660000|2022-04-01 00:57:40|21703.2|21673.2|21706.5|21676.5|21707|21677|21703.2|21673.2|0
1648774670000|2022-04-01 00:57:50|21705.1|21675.1|21706.5|21676.5|21707|21677|21705.1|21675.1|0
1648774680000|2022-04-01 00:58:00|21706.3|21676.3|21706.3|21676.3|21706.5|21676.5|21706|21676|0
1648774690000|2022-04-01 00:58:10|21706.5|21676.5|21707.5|21677.5|21707.5|21677.5|21703.4|21673.4|0
1648774700000|2022-04-01 00:58:20|21707.2|21677.2|21707|21677|21707.5|21677.5|21707|21677|0
1648774710000|2022-04-01 00:58:30|21707.5|21677.5|21707|21677|21707.5|21677.5|21707|21677|0
1648774720000|2022-04-01 00:58:40|21706.7|21676.7|21706.5|21676.5|21707.2|21677.2|21706.5|21676.5|0
1648774730000|2022-04-01 00:58:50|21703.7|21673.7|21703.2|21673.2|21703.7|21673.7|21703.2|21673.2|0
1648774740000|2022-04-01 00:59:00|21703.4|21673.4|21703.2|21673.2|21703.4|21673.4|21703.2|21673.2|0
1648774750000|2022-04-01 00:59:10|21702.7|21672.7|21703.2|21673.2|21703.2|21673.2|21702.3|21672.3|0
1648774760000|2022-04-01 00:59:20|21703|21673|21702.7|21672.7|21703|21673|21702.7|21672.7|0
1648774770000|2022-04-01 00:59:30|21703|21673|21703.2|21673.2|21704.6|21674.6|21703|21673|0
1648774780000|2022-04-01 00:59:40|21704.6|21674.6|21703.7|21673.7|21705.1|21675.1|21703.2|21673.2|0
1648774790000|2022-04-01 00:59:50|21705.1|21675.1|21711|21681|21711.3|21681.3|21703.7|21673.7|0
1648774800000|2022-04-01 01:00:00|21710.8|21680.8|21706.5|21676.5|21711.3|21681.3|21706.3|21676.3|0
1648774810000|2022-04-01 01:00:10|21706.3|21676.3|21705.1|21675.1|21706.3|21676.3|21704.6|21674.6|0
1648774820000|2022-04-01 01:00:20|21705.6|21675.6|21706|21676|21706|21676|21705.6|21675.6|0
1648774830000|2022-04-01 01:00:30|21706.5|21676.5|21703.2|21673.2|21706.5|21676.5|21703.2|21673.2|0
1648774840000|2022-04-01 01:00:40|21703|21673|21703.2|21673.2|21703.2|21673.2|21702.3|21672.3|0
1648774850000|2022-04-01 01:00:50|21703.7|21673.7|21707|21677|21707|21677|21703.7|21673.7|0
1648774860000|2022-04-01 01:01:00|21706.5|21676.5|21703.2|21673.2|21706.5|21676.5|21703.2|21673.2|0
1648774870000|2022-04-01 01:01:10|21703.7|21673.7|21703.2|21673.2|21705.1|21675.1|21703|21673|0
1648774880000|2022-04-01 01:01:20|21702.7|21672.7|21702.7|21672.7|21702.7|21672.7|21702.7|21672.7|0
1648774890000|2022-04-01 01:01:30|21703|21673|21702.7|21672.7|21704.6|21674.6|21702.7|21672.7|0
1648774900000|2022-04-01 01:01:40|21702.3|21672.3|21701.8|21671.8|21702.3|21672.3|21701.8|21671.8|0
1648774910000|2022-04-01 01:01:50|21702.3|21672.3|21702.7|21672.7|21704.1|21674.1|21702.3|21672.3|0
1648774920000|2022-04-01 01:02:00|21704.1|21674.1|21702.7|21672.7|21704.1|21674.1|21702.7|21672.7|0
1648774930000|2022-04-01 01:02:10|21702.3|21672.3|21701.8|21671.8|21702.3|21672.3|21701.8|21671.8|0
1648774940000|2022-04-01 01:02:20|21702.3|21672.3|21702.3|21672.3|21702.3|21672.3|21702.3|21672.3|0
1648774950000|2022-04-01 01:02:30|21702.7|21672.7|21702.7|21672.7|21702.7|21672.7|21702.7|21672.7|0
1648774960000|2022-04-01 01:02:40|21703|21673|21706|21676|21706|21676|21703|21673|0
1648774980000|2022-04-01 01:03:00|21706.3|21676.3|21708.4|21678.4|21708.4|21678.4|21706.3|21676.3|0
1648774990000|2022-04-01 01:03:10|21708.6|21678.6|21706.5|21676.5|21710.3|21680.3|21706.5|21676.5|0
1648775010000|2022-04-01 01:03:30|21707|21677|21708.4|21678.4|21710.3|21680.3|21704.2|21674.2|0
1648775020000|2022-04-01 01:03:40|21707.9|21677.9|21707.9|21677.9|21707.9|21677.9|21707.9|21677.9|0
1648775030000|2022-04-01 01:03:50|21707.5|21677.5|21707.5|21677.5|21707.5|21677.5|21707.5|21677.5|0
1648775040000|2022-04-01 01:04:00|21704.6|21674.6|21703.7|21673.7|21704.6|21674.6|21703.7|21673.7|0
1648775050000|2022-04-01 01:04:10|21706.5|21676.5|21707|21677|21707|21677|21706.5|21676.5|0
1648775070000|2022-04-01 01:04:30|21706.5|21676.5|21703.7|21673.7|21706.5|21676.5|21703.7|21673.7|0
1648775080000|2022-04-01 01:04:40|21705.1|21675.1|21707|21677|21707|21677|21705.1|21675.1|0
1648775100000|2022-04-01 01:05:00|21707.5|21677.5|21707.5|21677.5|21709.4|21679.4|21707.5|21677.5|0
1648775110000|2022-04-01 01:05:10|21707.7|21677.7|21707.9|21677.9|21707.9|21677.9|21707.5|21677.5|0
1648775120000|2022-04-01 01:05:20|21708.4|21678.4|21708.4|21678.4|21708.4|21678.4|21708.4|21678.4|0
1648775130000|2022-04-01 01:05:30|21708.2|21678.2|21708.4|21678.4|21711.3|21681.3|21707.9|21677.9|0
1648775140000|2022-04-01 01:05:40|21709.8|21679.8|21709.4|21679.4|21710.8|21680.8|21707.9|21677.9|0
1648775150000|2022-04-01 01:05:50|21710.8|21680.8|21707.5|21677.5|21710.8|21680.8|21707.5|21677.5|0
1648775170000|2022-04-01 01:06:10|21707.9|21677.9|21707.5|21677.5|21707.9|21677.9|21707.5|21677.5|0
1648775180000|2022-04-01 01:06:20|21707.2|21677.2|21707.5|21677.5|21707.5|21677.5|21707.2|21677.2|0
1648775190000|2022-04-01 01:06:30|21707|21677|21707|21677|21707|21677|21707|21677|0
1648775200000|2022-04-01 01:06:40|21706.5|21676.5|21703.7|21673.7|21706.5|21676.5|21703.2|21673.2|0
1648775210000|2022-04-01 01:06:50|21703.2|21673.2|21703.2|21673.2|21703.7|21673.7|21703.2|21673.2|0
1648775220000|2022-04-01 01:07:00|21703.7|21673.7|21703.2|21673.2|21703.7|21673.7|21703.2|21673.2|0
1648775230000|2022-04-01 01:07:10|21703.4|21673.4|21703.7|21673.7|21703.7|21673.7|21703.2|21673.2|0
1648775240000|2022-04-01 01:07:20|21706.5|21676.5|21707.5|21677.5|21707.5|21677.5|21706.5|21676.5|0
1648775250000|2022-04-01 01:07:30|21707|21677|21707|21677|21707|21677|21707|21677|0
1648775260000|2022-04-01 01:07:40|21707.5|21677.5|21707.9|21677.9|21707.9|21677.9|21707.5|21677.5|0
1648775280000|2022-04-01 01:08:00|21708.4|21678.4|21707.9|21677.9|21708.4|21678.4|21707.9|21677.9|0
1648775290000|2022-04-01 01:08:10|21708.4|21678.4|21711.3|21681.3|21711.7|21681.7|21708.4|21678.4|0
1648775300000|2022-04-01 01:08:20|21711.7|21681.7|21711.3|21681.3|21711.7|21681.7|21711.3|21681.3|0
1648775310000|2022-04-01 01:08:30|21708.4|21678.4|21709.6|21679.6|21709.6|21679.6|21707.9|21677.9|0
1648775320000|2022-04-01 01:08:40|21709.4|21679.4|21707.9|21677.9|21711|21681|21707.9|21677.9|0
1648775330000|2022-04-01 01:08:50|21707.5|21677.5|21707.9|21677.9|21707.9|21677.9|21707.5|21677.5|0
1648775340000|2022-04-01 01:09:00|21708.2|21678.2|21707.9|21677.9|21708.2|21678.2|21707.9|21677.9|0
1648775350000|2022-04-01 01:09:10|21708.2|21678.2|21708.4|21678.4|21708.4|21678.4|21707.9|21677.9|0
1648775360000|2022-04-01 01:09:20|21708.7|21678.7|21708.4|21678.4|21708.7|21678.7|21708.4|21678.4|0
1648775370000|2022-04-01 01:09:30|21708.9|21678.9|21708.9|21678.9|21708.9|21678.9|21708.9|21678.9|0
1648775380000|2022-04-01 01:09:40|21708.4|21678.4|21708.4|21678.4|21708.4|21678.4|21708.4|21678.4|0
1648775390000|2022-04-01 01:09:50|21693.4|21663.4|21693.4|21663.4|21693.4|21663.4|21693.4|21663.4|0
1648775410000|2022-04-01 01:10:10|21693.2|21663.2|21693.4|21663.4|21693.4|21663.4|21693.2|21663.2|0
1648775420000|2022-04-01 01:10:20|21692.9|21662.9|21692.9|21662.9|21693.2|21663.2|21692.9|21662.9|0
1648775440000|2022-04-01 01:10:40|21692.5|21662.5|21692.5|21662.5|21695.3|21665.3|21692.5|21662.5|0
1648775450000|2022-04-01 01:10:50|21693.9|21663.9|21677.5|21647.5|21695.3|21665.3|21677.5|21647.5|0
1648775460000|2022-04-01 01:11:00|21678.9|21648.9|21678.9|21648.9|21680.3|21650.3|21677.5|21647.5|0
1648775470000|2022-04-01 01:11:10|21673.9|21643.9|21668.9|21638.9|21673.9|21643.9|21668.9|21638.9|0
1648775480000|2022-04-01 01:11:20|21670.3|21640.3|21670.3|21640.3|21670.3|21640.3|21670.3|21640.3|0
1648775490000|2022-04-01 01:11:30|21667.5|21637.5|21667|21637|21667.5|21637.5|21667|21637|0
1648775500000|2022-04-01 01:11:40|21677|21647|21682|21652|21682|21652|21677|21647|0
1648775510000|2022-04-01 01:11:50|21692|21662|21702|21672|21702|21672|21692|21662|0
1648775520000|2022-04-01 01:12:00|21703.4|21673.4|21705.8|21675.8|21705.8|21675.8|21703.4|21673.4|0
1648775540000|2022-04-01 01:12:20|21706.3|21676.3|21708.2|21678.2|21709.1|21679.1|21706.3|21676.3|0
1648775550000|2022-04-01 01:12:30|21707.9|21677.9|21707.9|21677.9|21709.6|21679.6|21707.9|21677.9|0
1648775560000|2022-04-01 01:12:40|21708.2|21678.2|21709.6|21679.6|21709.6|21679.6|21708.2|21678.2|0
1648775570000|2022-04-01 01:12:50|21708.2|21678.2|21706.7|21676.7|21709.6|21679.6|21706.7|21676.7|0
1648775580000|2022-04-01 01:13:00|21706.3|21676.3|21708.2|21678.2|21708.2|21678.2|21706.3|21676.3|0
1648775590000|2022-04-01 01:13:10|21706.7|21676.7|21706.3|21676.3|21706.7|21676.7|21706.3|21676.3|0
1648775600000|2022-04-01 01:13:20|21707.7|21677.7|21708.2|21678.2|21708.2|21678.2|21706.7|21676.7|0
1648775610000|2022-04-01 01:13:30|21709.6|21679.6|21706.3|21676.3|21710.1|21680.1|21706.3|21676.3|0
1648775620000|2022-04-01 01:13:40|21706.5|21676.5|21710.1|21680.1|21710.1|21680.1|21706.3|21676.3|0
1648775630000|2022-04-01 01:13:50|21709.8|21679.8|21710.1|21680.1|21710.1|21680.1|21709.8|21679.8|0
1648775700000|2022-04-01 01:15:00|21709.6|21679.6|21613|21608|21709.6|21692.5|21613|21608|546
1648775710000|2022-04-01 01:15:10|21619|21614|21632|21627|21632|21627|21616|21611|334
1648775720000|2022-04-01 01:15:20|21635.5|21630.5|21638|21633|21640|21635|21630.5|21625.5|180
1648775730000|2022-04-01 01:15:30|21643.5|21638.5|21641|21636|21650.5|21645.5|21631.5|21626.5|151
1648775740000|2022-04-01 01:15:40|21642.5|21637.5|21644|21639|21648.5|21643.5|21641.5|21636.5|61
1648775750000|2022-04-01 01:15:50|21644.5|21639.5|21642.5|21637.5|21646.5|21641.5|21639.5|21634.5|53
1648775760000|2022-04-01 01:16:00|21642|21637|21609|21604|21642|21637|21605.5|21600.5|340
1648775770000|2022-04-01 01:16:10|21611.5|21606.5|21629|21624|21632|21627|21611.5|21606.5|99
1648775780000|2022-04-01 01:16:20|21628.5|21623.5|21649.5|21644.5|21651|21646|21628.5|21623.5|85
1648775790000|2022-04-01 01:16:30|21651|21646|21647|21642|21651|21646|21640|21635|83
1648775800000|2022-04-01 01:16:40|21648|21643|21647|21642|21654|21649|21647|21642|62
1648775810000|2022-04-01 01:16:50|21643|21638|21653|21648|21653|21648|21640|21635|74
1648775820000|2022-04-01 01:17:00|21652.5|21647.5|21653|21648|21657.5|21652.5|21651|21646|70
1648775830000|2022-04-01 01:17:10|21651|21646|21655|21650|21659|21654|21651|21646|68
1648775840000|2022-04-01 01:17:20|21656|21651|21659|21654|21659.5|21654.5|21650|21645|79
1648775850000|2022-04-01 01:17:30|21660|21655|21659|21654|21664.5|21659.5|21658|21653|58
1648775860000|2022-04-01 01:17:40|21655|21650|21664|21659|21666|21661|21655|21650|49
1648775870000|2022-04-01 01:17:50|21663.5|21658.5|21664|21659|21668.5|21663.5|21658|21653|30
1648775880000|2022-04-01 01:18:00|21663.5|21658.5|21664|21659|21669|21664|21656.5|21651.5|50
1648775890000|2022-04-01 01:18:10|21664.5|21659.5|21658|21653|21669|21664|21657.5|21652.5|42
1648775900000|2022-04-01 01:18:20|21657|21652|21657.5|21652.5|21663.5|21658.5|21655|21650|47
1648775910000|2022-04-01 01:18:30|21656.5|21651.5|21655|21650|21661|21656|21653.5|21648.5|40
1648775920000|2022-04-01 01:18:40|21659|21654|21657.5|21652.5|21659|21654|21655.5|21650.5|28
1648775930000|2022-04-01 01:18:50|21658|21653|21660.5|21655.5|21661.5|21656.5|21656|21651|42
1648775940000|2022-04-01 01:19:00|21661|21656|21657.5|21652.5|21664.5|21659.5|21653|21648|44
1648775950000|2022-04-01 01:19:10|21657|21652|21657.5|21652.5|21659.5|21654.5|21656|21651|18
1648775960000|2022-04-01 01:19:20|21657|21652|21658.5|21653.5|21659.5|21654.5|21654.5|21649.5|18
1648775970000|2022-04-01 01:19:30|21658|21653|21655|21650|21658.5|21653.5|21654.5|21649.5|15
1648775980000|2022-04-01 01:19:40|21655.5|21650.5|21655|21650|21656.5|21651.5|21655|21650|5
1648775990000|2022-04-01 01:19:50|21657|21652|21649.5|21644.5|21657|21652|21649.5|21644.5|53
1648776000000|2022-04-01 01:20:00|21650.5|21645.5|21641|21636|21651.5|21646.5|21637.5|21632.5|146
1648776010000|2022-04-01 01:20:10|21640|21635|21627.5|21622.5|21641|21636|21626.5|21621.5|83
1648776020000|2022-04-01 01:20:20|21628.5|21623.5|21639.5|21634.5|21644|21639|21627|21622|57
1648776030000|2022-04-01 01:20:30|21642|21637|21643|21638|21647|21642|21635|21630|38
1648776040000|2022-04-01 01:20:40|21639.5|21634.5|21634|21629|21643|21638|21634|21629|26
1648776050000|2022-04-01 01:20:50|21634.5|21629.5|21640.5|21635.5|21648.5|21643.5|21629.5|21624.5|157
1648776060000|2022-04-01 01:21:00|21639|21634|21641|21636|21641.5|21636.5|21633|21628|56
1648776070000|2022-04-01 01:21:10|21640.5|21635.5|21641.5|21636.5|21643.5|21638.5|21639|21634|27
1648776080000|2022-04-01 01:21:20|21641|21636|21639.5|21634.5|21641|21636|21634.5|21629.5|68
1648776090000|2022-04-01 01:21:30|21639|21634|21634|21629|21643.5|21638.5|21631.5|21626.5|48
1648776100000|2022-04-01 01:21:40|21633.5|21628.5|21629|21624|21634.5|21629.5|21626.5|21621.5|48
1648776110000|2022-04-01 01:21:50|21628.5|21623.5|21622.5|21617.5|21630|21625|21620.5|21615.5|64
1648776120000|2022-04-01 01:22:00|21622|21617|21623|21618|21624|21619|21616.5|21611.5|59
1648776130000|2022-04-01 01:22:10|21623.5|21618.5|21617|21612|21623.5|21618.5|21617|21612|82
1648776140000|2022-04-01 01:22:20|21617.5|21612.5|21620.5|21615.5|21622.5|21617.5|21617.5|21612.5|34
1648776150000|2022-04-01 01:22:30|21620|21615|21627.5|21622.5|21632|21627|21620|21615|77
1648776160000|2022-04-01 01:22:40|21628|21623|21633|21628|21639|21634|21626.5|21621.5|84
1648776170000|2022-04-01 01:22:50|21632.5|21627.5|21629.5|21624.5|21636|21631|21629|21624|59
1648776180000|2022-04-01 01:23:00|21629|21624|21630.5|21625.5|21632.5|21627.5|21623.5|21618.5|61
1648776190000|2022-04-01 01:23:10|21630|21625|21618.5|21613.5|21631|21626|21615.5|21610.5|94
1648776200000|2022-04-01 01:23:20|21618|21613|21623|21618|21625.5|21620.5|21618|21613|31
1648776210000|2022-04-01 01:23:30|21623.5|21618.5|21628|21623|21630|21625|21623.5|21618.5|27
1648776220000|2022-04-01 01:23:40|21627.5|21622.5|21633|21628|21634|21629|21624.5|21619.5|40
1648776230000|2022-04-01 01:23:50|21633.5|21628.5|21642|21637|21642|21637|21633.5|21628.5|81
1648776240000|2022-04-01 01:24:00|21639|21634|21646.5|21641.5|21646.5|21641.5|21638.5|21633.5|77
1648776250000|2022-04-01 01:24:10|21647|21642|21646.5|21641.5|21647|21642|21644|21639|41
1648776260000|2022-04-01 01:24:20|21650.5|21645.5|21659|21654|21663|21658|21647|21642|114
1648776270000|2022-04-01 01:24:30|21658.5|21653.5|21655|21650|21662.5|21657.5|21655|21650|62
1648776280000|2022-04-01 01:24:40|21653.5|21648.5|21645|21640|21654.5|21649.5|21645|21640|32
1648776290000|2022-04-01 01:24:50|21645.5|21640.5|21650|21645|21652|21647|21644.5|21639.5|45
1648776300000|2022-04-01 01:25:00|21650.5|21645.5|21661.5|21656.5|21664.5|21659.5|21650.5|21645.5|112
1648776310000|2022-04-01 01:25:10|21661|21656|21652|21647|21661|21656|21650|21645|43
1648776320000|2022-04-01 01:25:20|21651.5|21646.5|21639|21634|21651.5|21646.5|21638.5|21633.5|54
1648776330000|2022-04-01 01:25:30|21639.5|21634.5|21636.5|21631.5|21644.5|21639.5|21632.5|21627.5|28
1648776340000|2022-04-01 01:25:40|21636|21631|21630|21625|21636|21631|21630|21625|17
1648776350000|2022-04-01 01:25:50|21629.5|21624.5|21632|21627|21633.5|21628.5|21626|21621|33
1648776360000|2022-04-01 01:26:00|21632.5|21627.5|21635.5|21630.5|21639.5|21634.5|21631|21626|20
1648776370000|2022-04-01 01:26:10|21632|21627|21639|21634|21639|21634|21631.5|21626.5|22
1648776380000|2022-04-01 01:26:20|21638.5|21633.5|21638.5|21633.5|21643.5|21638.5|21636|21631|20
1648776390000|2022-04-01 01:26:30|21639|21634|21640|21635|21640|21635|21635|21630|18
1648776400000|2022-04-01 01:26:40|21639.5|21634.5|21642.5|21637.5|21643.5|21638.5|21639.5|21634.5|24
1648776410000|2022-04-01 01:26:50|21643|21638|21648.5|21643.5|21651|21646|21643|21638|17
1648776420000|2022-04-01 01:27:00|21649|21644|21643|21638|21650.5|21645.5|21641.5|21636.5|19
1648776430000|2022-04-01 01:27:10|21642.5|21637.5|21640|21635|21642.5|21637.5|21636.5|21631.5|25
1648776440000|2022-04-01 01:27:20|21639.5|21634.5|21639|21634|21639.5|21634.5|21635.5|21630.5|52
1648776450000|2022-04-01 01:27:30|21638|21633|21642.5|21637.5|21642.5|21637.5|21637|21632|20
1648776460000|2022-04-01 01:27:40|21644.5|21639.5|21652|21647|21652|21647|21643.5|21638.5|22
1648776470000|2022-04-01 01:27:50|21653|21648|21653.5|21648.5|21653.5|21648.5|21648|21643|21
1648776480000|2022-04-01 01:28:00|21654|21649|21653|21648|21656|21651|21652.5|21647.5|25
1648776490000|2022-04-01 01:28:10|21652.5|21647.5|21654.5|21649.5|21656|21651|21652.5|21647.5|17
1648776500000|2022-04-01 01:28:20|21648.5|21643.5|21650.5|21645.5|21652|21647|21648.5|21643.5|22
1648776510000|2022-04-01 01:28:30|21651|21646|21647.5|21642.5|21653.5|21648.5|21647|21642|29
1648776520000|2022-04-01 01:28:40|21647|21642|21644|21639|21649|21644|21643.5|21638.5|27
1648776530000|2022-04-01 01:28:50|21643|21638|21644|21639|21646|21641|21641|21636|23
1648776540000|2022-04-01 01:29:00|21644.5|21639.5|21639.5|21634.5|21646|21641|21639.5|21634.5|55
1648776550000|2022-04-01 01:29:10|21639|21634|21636.5|21631.5|21641|21636|21635.5|21630.5|59
1648776560000|2022-04-01 01:29:20|21637|21632|21634.5|21629.5|21637.5|21632.5|21634.5|21629.5|18
1648776570000|2022-04-01 01:29:30|21634|21629|21625.5|21620.5|21634|21629|21624.5|21619.5|73
1648776580000|2022-04-01 01:29:40|21625|21620|21618.5|21613.5|21625|21620|21618|21613|70
1648776590000|2022-04-01 01:29:50|21618|21613|21614.5|21609.5|21619.5|21614.5|21614.5|21609.5|72
1648776600000|2022-04-01 01:30:00|21609.5|21604.5|21589.5|21584.5|21612|21607|21567|21562|982
1648776610000|2022-04-01 01:30:10|21589|21584|21581|21576|21593|21588|21571|21566|396
1648776620000|2022-04-01 01:30:20|21581.5|21576.5|21591|21586|21610|21605|21577|21572|306
1648776630000|2022-04-01 01:30:30|21590.5|21585.5|21581.5|21576.5|21596.5|21591.5|21575.5|21570.5|185
1648776640000|2022-04-01 01:30:40|21584|21579|21583|21578|21587.5|21582.5|21576.5|21571.5|222
1648776650000|2022-04-01 01:30:50|21583.5|21578.5|21572.5|21567.5|21586|21581|21568|21563|210
1648776660000|2022-04-01 01:31:00|21574.5|21569.5|21555.5|21550.5|21574.5|21569.5|21555.5|21550.5|340
1648776670000|2022-04-01 01:31:10|21557|21552|21564.5|21559.5|21573|21568|21551|21546|191
1648776680000|2022-04-01 01:31:20|21565|21560|21564.5|21559.5|21568|21563|21559.5|21554.5|122
1648776690000|2022-04-01 01:31:30|21565|21560|21574|21569|21578|21573|21565|21560|115
1648776700000|2022-04-01 01:31:40|21578|21573|21594|21589|21596|21591|21577|21572|137
1648776710000|2022-04-01 01:31:50|21593.5|21588.5|21600.5|21595.5|21606|21601|21593.5|21588.5|151
1648776720000|2022-04-01 01:32:00|21601|21596|21587.5|21582.5|21602.5|21597.5|21586|21581|132
1648776730000|2022-04-01 01:32:10|21588|21583|21594|21589|21600|21595|21585|21580|104
1648776740000|2022-04-01 01:32:20|21594.5|21589.5|21596.5|21591.5|21603.5|21598.5|21591|21586|114
1648776750000|2022-04-01 01:32:30|21593|21588|21596|21591|21608|21603|21591.5|21586.5|153
1648776760000|2022-04-01 01:32:40|21595|21590|21618.5|21613.5|21620|21615|21595|21590|112
1648776770000|2022-04-01 01:32:50|21618|21613|21606.5|21601.5|21619.5|21614.5|21604|21599|89
1648776780000|2022-04-01 01:33:00|21609|21604|21621|21616|21621|21616|21607.5|21602.5|120
1648776790000|2022-04-01 01:33:10|21622|21617|21631.5|21626.5|21636|21631|21621.5|21616.5|181
1648776800000|2022-04-01 01:33:20|21630|21625|21622.5|21617.5|21633|21628|21622.5|21617.5|162
1648776810000|2022-04-01 01:33:30|21621.5|21616.5|21628.5|21623.5|21633.5|21628.5|21617.5|21612.5|104
1648776820000|2022-04-01 01:33:40|21628|21623|21636.5|21631.5|21642.5|21637.5|21628|21623|102
1648776830000|2022-04-01 01:33:50|21635.5|21630.5|21650|21645|21657|21652|21635.5|21630.5|149
1648776840000|2022-04-01 01:34:00|21653|21648|21651.5|21646.5|21653|21648|21643.5|21638.5|116
1648776850000|2022-04-01 01:34:10|21653.5|21648.5|21667.5|21662.5|21668.5|21663.5|21653.5|21648.5|175
1648776860000|2022-04-01 01:34:20|21668.5|21663.5|21663.5|21658.5|21678|21673|21657|21652|239
1648776870000|2022-04-01 01:34:30|21658|21653|21651|21646|21663|21658|21651|21646|126
1648776880000|2022-04-01 01:34:40|21651.5|21646.5|21662.5|21657.5|21668|21663|21651|21646|58
1648776890000|2022-04-01 01:34:50|21667|21662|21669.5|21664.5|21678.5|21673.5|21664|21659|223
1648776900000|2022-04-01 01:35:00|21670|21665|21673|21668|21677.5|21672.5|21664|21659|185
1648776910000|2022-04-01 01:35:10|21673.5|21668.5|21656|21651|21676|21671|21656|21651|124
1648776920000|2022-04-01 01:35:20|21659|21654|21632|21627|21660|21655|21632|21627|205
1648776930000|2022-04-01 01:35:30|21632.5|21627.5|21633.5|21628.5|21635.5|21630.5|21627.5|21622.5|182
1648776940000|2022-04-01 01:35:40|21633|21628|21632.5|21627.5|21638|21633|21627.5|21622.5|87
1648776950000|2022-04-01 01:35:50|21636|21631|21643|21638|21645.5|21640.5|21635.5|21630.5|83
1648776960000|2022-04-01 01:36:00|21646|21641|21651.5|21646.5|21654|21649|21643.5|21638.5|161
1648776970000|2022-04-01 01:36:10|21648.5|21643.5|21664.5|21659.5|21664.5|21659.5|21643|21638|140
1648776980000|2022-04-01 01:36:20|21665.5|21660.5|21674.5|21669.5|21685.5|21680.5|21665|21660|232
1648776990000|2022-04-01 01:36:30|21674|21669|21669|21664|21676|21671|21660|21655|102
1648777000000|2022-04-01 01:36:40|21668.5|21663.5|21661|21656|21672|21667|21661|21656|43
1648777010000|2022-04-01 01:36:50|21659.5|21654.5|21651.5|21646.5|21660|21655|21649|21644|122
1648777020000|2022-04-01 01:37:00|21650.5|21645.5|21641|21636|21650.5|21645.5|21637|21632|288
1648777030000|2022-04-01 01:37:10|21639|21634|21639|21634|21649|21644|21635|21630|160
1648777040000|2022-04-01 01:37:20|21635|21630|21623.5|21618.5|21635|21630|21623|21618|128
1648777050000|2022-04-01 01:37:30|21623|21618|21630|21625|21635|21630|21618.5|21613.5|143
1648777060000|2022-04-01 01:37:40|21628|21623|21629.5|21624.5|21640.5|21635.5|21627|21622|59
1648777070000|2022-04-01 01:37:50|21632|21627|21618.5|21613.5|21633|21628|21613.5|21608.5|134
1648777080000|2022-04-01 01:38:00|21620|21615|21624.5|21619.5|21632|21627|21615|21610|132
1648777090000|2022-04-01 01:38:10|21625.5|21620.5|21612.5|21607.5|21628|21623|21612|21607|102
1648777100000|2022-04-01 01:38:20|21609|21604|21594|21589|21609|21604|21581|21576|386
1648777110000|2022-04-01 01:38:30|21593.5|21588.5|21582|21577|21593.5|21588.5|21580|21575|163
1648777120000|2022-04-01 01:38:40|21582.5|21577.5|21577.5|21572.5|21591.5|21586.5|21574|21569|125
1648777130000|2022-04-01 01:38:50|21578.5|21573.5|21579.5|21574.5|21580.5|21575.5|21574|21569|176
1648777140000|2022-04-01 01:39:00|21580|21575|21587.5|21582.5|21590|21585|21577|21572|172
1648777150000|2022-04-01 01:39:10|21589|21584|21588.5|21583.5|21593|21588|21584.5|21579.5|102
1648777160000|2022-04-01 01:39:20|21589|21584|21595.5|21590.5|21600.5|21595.5|21587|21582|145
1648777170000|2022-04-01 01:39:30|21597|21592|21596.5|21591.5|21602|21597|21591.5|21586.5|151
1648777180000|2022-04-01 01:39:40|21595|21590|21595|21590|21599|21594|21589.5|21584.5|60
1648777190000|2022-04-01 01:39:50|21594.5|21589.5|21591.5|21586.5|21602|21597|21590|21585|114
1648777200000|2022-04-01 01:40:00|21589.5|21584.5|21576|21571|21589.5|21584.5|21570.5|21565.5|224
1648777210000|2022-04-01 01:40:10|21574|21569|21573.5|21568.5|21576.5|21571.5|21568.5|21563.5|65
1648777220000|2022-04-01 01:40:20|21577|21572|21592|21587|21592|21587|21576|21571|105
1648777230000|2022-04-01 01:40:30|21591|21586|21620|21615|21620|21615|21591|21586|183
1648777240000|2022-04-01 01:40:40|21617.5|21612.5|21630|21625|21639.5|21634.5|21617.5|21612.5|147
1648777250000|2022-04-01 01:40:50|21625.5|21620.5|21631|21626|21635.5|21630.5|21624|21619|92
1648777260000|2022-04-01 01:41:00|21632|21627|21637|21632|21642.5|21637.5|21630|21625|130
1648777270000|2022-04-01 01:41:10|21637.5|21632.5|21646|21641|21649|21644|21637.5|21632.5|93
1648777280000|2022-04-01 01:41:20|21646.5|21641.5|21636|21631|21646.5|21641.5|21633|21628|51
1648777290000|2022-04-01 01:41:30|21635.5|21630.5|21628.5|21623.5|21637|21632|21623.5|21618.5|68
1648777300000|2022-04-01 01:41:40|21630.5|21625.5|21631|21626|21634.5|21629.5|21627|21622|56
1648777310000|2022-04-01 01:41:50|21631.5|21626.5|21610|21605|21631.5|21626.5|21609|21604|117
1648777320000|2022-04-01 01:42:00|21611.5|21606.5|21621|21616|21621|21616|21610|21605|131
1648777330000|2022-04-01 01:42:10|21620|21615|21625.5|21620.5|21630.5|21625.5|21620|21615|60
1648777340000|2022-04-01 01:42:20|21626.5|21621.5|21632.5|21627.5|21639.5|21634.5|21626|21621|93
1648777350000|2022-04-01 01:42:30|21634|21629|21625|21620|21634.5|21629.5|21619|21614|80
1648777360000|2022-04-01 01:42:40|21625.5|21620.5|21630|21625|21631.5|21626.5|21625|21620|39
1648777370000|2022-04-01 01:42:50|21631.5|21626.5|21632.5|21627.5|21633.5|21628.5|21626.5|21621.5|54
1648777380000|2022-04-01 01:43:00|21632|21627|21630|21625|21635.5|21630.5|21625.5|21620.5|68
1648777390000|2022-04-01 01:43:10|21631.5|21626.5|21632.5|21627.5|21642.5|21637.5|21631|21626|61
1648777400000|2022-04-01 01:43:20|21631|21626|21615.5|21610.5|21632|21627|21615.5|21610.5|99
1648777410000|2022-04-01 01:43:30|21614.5|21609.5|21611.5|21606.5|21618.5|21613.5|21611|21606|89
1648777420000|2022-04-01 01:43:40|21610.5|21605.5|21610.5|21605.5|21613|21608|21605.5|21600.5|90
1648777430000|2022-04-01 01:43:50|21613|21608|21617.5|21612.5|21627|21622|21612|21607|41
1648777440000|2022-04-01 01:44:00|21615.5|21610.5|21612.5|21607.5|21617.5|21612.5|21600.5|21595.5|125
1648777450000|2022-04-01 01:44:10|21613|21608|21610|21605|21616.5|21611.5|21605|21600|77
1648777460000|2022-04-01 01:44:20|21609.5|21604.5|21613|21608|21621.5|21616.5|21609|21604|92
1648777470000|2022-04-01 01:44:30|21612|21607|21604|21599|21616|21611|21602.5|21597.5|144
1648777480000|2022-04-01 01:44:40|21604.5|21599.5|21599.5|21594.5|21604.5|21599.5|21586.5|21581.5|297
1648777490000|2022-04-01 01:44:50|21598|21593|21591.5|21586.5|21600.5|21595.5|21590.5|21585.5|151
1648777500000|2022-04-01 01:45:00|21591|21586|21589|21584|21605.5|21600.5|21587.5|21582.5|160
1648777510000|2022-04-01 01:45:10|21589.5|21584.5|21600|21595|21600|21595|21586|21581|71
1648777520000|2022-04-01 01:45:20|21599.5|21594.5|21626.5|21621.5|21627|21622|21599.5|21594.5|115
1648777530000|2022-04-01 01:45:30|21627|21622|21620|21615|21638|21633|21620|21615|145
1648777540000|2022-04-01 01:45:40|21622|21617|21626|21621|21628.5|21623.5|21616|21611|68
1648777550000|2022-04-01 01:45:50|21626.5|21621.5|21620|21615|21630|21625|21619.5|21614.5|42
1648777560000|2022-04-01 01:46:00|21619.5|21614.5|21619.5|21614.5|21633|21628|21618|21613|80
1648777570000|2022-04-01 01:46:10|21619|21614|21619|21614|21621|21616|21613.5|21608.5|60
1648777580000|2022-04-01 01:46:20|21618|21613|21611.5|21606.5|21619.5|21614.5|21610|21605|91
1648777590000|2022-04-01 01:46:30|21611|21606|21631.5|21626.5|21631.5|21626.5|21611|21606|57
1648777600000|2022-04-01 01:46:40|21633.5|21628.5|21626|21621|21633.5|21628.5|21620.5|21615.5|52
1648777610000|2022-04-01 01:46:50|21626.5|21621.5|21621.5|21616.5|21626.5|21621.5|21617.5|21612.5|64
1648777620000|2022-04-01 01:47:00|21620.5|21615.5|21622|21617|21627.5|21622.5|21616|21611|58
1648777630000|2022-04-01 01:47:10|21623|21618|21610|21605|21623|21618|21610|21605|37
1648777640000|2022-04-01 01:47:20|21609.5|21604.5|21613.5|21608.5|21620|21615|21600|21595|162
1648777650000|2022-04-01 01:47:30|21612|21607|21620.5|21615.5|21620.5|21615.5|21609|21604|68
1648777660000|2022-04-01 01:47:40|21618|21613|21618|21613|21626|21621|21612.5|21607.5|78
1648777670000|2022-04-01 01:47:50|21619|21614|21611|21606|21621|21616|21608.5|21603.5|37
1648777680000|2022-04-01 01:48:00|21609|21604|21608|21603|21613.5|21608.5|21604|21599|106
1648777690000|2022-04-01 01:48:10|21607.5|21602.5|21623|21618|21625|21620|21605|21600|84
1648777700000|2022-04-01 01:48:20|21621.5|21616.5|21621.5|21616.5|21628|21623|21619|21614|58
1648777710000|2022-04-01 01:48:30|21621|21616|21614.5|21609.5|21623|21618|21613|21608|49
1648777720000|2022-04-01 01:48:40|21616.5|21611.5|21619.5|21614.5|21620.5|21615.5|21612|21607|33
1648777730000|2022-04-01 01:48:50|21619|21614|21629|21624|21637.5|21632.5|21617|21612|119
1648777740000|2022-04-01 01:49:00|21627|21622|21624|21619|21631.5|21626.5|21621.5|21616.5|60
1648777750000|2022-04-01 01:49:10|21622|21617|21630|21625|21630|21625|21619|21614|43
1648777760000|2022-04-01 01:49:20|21632|21627|21631|21626|21644|21639|21631|21626|79
1648777770000|2022-04-01 01:49:30|21631.5|21626.5|21638.5|21633.5|21644.5|21639.5|21630.5|21625.5|69
1648777780000|2022-04-01 01:49:40|21639.5|21634.5|21641|21636|21641.5|21636.5|21633.5|21628.5|46
1648777790000|2022-04-01 01:49:50|21641.5|21636.5|21640.5|21635.5|21642.5|21637.5|21634.5|21629.5|65
1648777800000|2022-04-01 01:50:00|21638.5|21633.5|21647.5|21642.5|21651.5|21646.5|21636.5|21631.5|172
1648777810000|2022-04-01 01:50:10|21647|21642|21655.5|21650.5|21657|21652|21640.5|21635.5|139
1648777820000|2022-04-01 01:50:20|21653.5|21648.5|21651.5|21646.5|21664.5|21659.5|21651.5|21646.5|102
1648777830000|2022-04-01 01:50:30|21652|21647|21656.5|21651.5|21656.5|21651.5|21651|21646|37
1648777840000|2022-04-01 01:50:40|21653.5|21648.5|21642|21637|21659|21654|21641.5|21636.5|86
1648777850000|2022-04-01 01:50:50|21643.5|21638.5|21644.5|21639.5|21645.5|21640.5|21638.5|21633.5|52
1648777860000|2022-04-01 01:51:00|21642|21637|21648.5|21643.5|21650|21645|21642|21637|52
1648777870000|2022-04-01 01:51:10|21649|21644|21656|21651|21656.5|21651.5|21649|21644|57
1648777880000|2022-04-01 01:51:20|21655|21650|21661.5|21656.5|21663.5|21658.5|21652.5|21647.5|41
1648777890000|2022-04-01 01:51:30|21662.5|21657.5|21672.5|21667.5|21682|21677|21662.5|21657.5|197
1648777900000|2022-04-01 01:51:40|21673.5|21668.5|21674.5|21669.5|21678.5|21673.5|21671.5|21666.5|102
1648777910000|2022-04-01 01:51:50|21677|21672|21678|21673|21679|21674|21674|21669|69
1648777920000|2022-04-01 01:52:00|21677.5|21672.5|21689.5|21684.5|21690.5|21685.5|21677|21672|194
1648777930000|2022-04-01 01:52:10|21690|21685|21692.5|21687.5|21693|21688|21684.5|21679.5|117
1648777940000|2022-04-01 01:52:20|21692|21687|21679.5|21674.5|21694|21689|21679.5|21674.5|148
1648777950000|2022-04-01 01:52:30|21680|21675|21672.5|21667.5|21681|21676|21668.5|21663.5|129
1648777960000|2022-04-01 01:52:40|21672|21667|21666|21661|21678|21673|21663|21658|90
1648777970000|2022-04-01 01:52:50|21666.5|21661.5|21667.5|21662.5|21669|21664|21665.5|21660.5|42
1648777980000|2022-04-01 01:53:00|21669|21664|21657.5|21652.5|21671|21666|21656.5|21651.5|161
1648777990000|2022-04-01 01:53:10|21656.5|21651.5|21650|21645|21657.5|21652.5|21650|21645|65
1648778000000|2022-04-01 01:53:20|21649.5|21644.5|21645.5|21640.5|21650|21645|21645.5|21640.5|65
1648778010000|2022-04-01 01:53:30|21646|21641|21637.5|21632.5|21646|21641|21637|21632|83
1648778020000|2022-04-01 01:53:40|21634.5|21629.5|21640.5|21635.5|21643.5|21638.5|21633.5|21628.5|68
1648778030000|2022-04-01 01:53:50|21641.5|21636.5|21641.5|21636.5|21643.5|21638.5|21638|21633|40
1648778040000|2022-04-01 01:54:00|21643|21638|21646.5|21641.5|21646.5|21641.5|21640|21635|41
1648778050000|2022-04-01 01:54:10|21648.5|21643.5|21640.5|21635.5|21648.5|21643.5|21639.5|21634.5|33
1648778060000|2022-04-01 01:54:20|21643|21638|21648|21643|21649|21644|21641.5|21636.5|44
1648778070000|2022-04-01 01:54:30|21649|21644|21655.5|21650.5|21656.5|21651.5|21646|21641|39
1648778080000|2022-04-01 01:54:40|21654|21649|21647.5|21642.5|21655|21650|21647|21642|36
1648778090000|2022-04-01 01:54:50|21645.5|21640.5|21648.5|21643.5|21658|21653|21645.5|21640.5|35
1648778100000|2022-04-01 01:55:00|21647.5|21642.5|21650.5|21645.5|21654|21649|21643.5|21638.5|58
1648778110000|2022-04-01 01:55:10|21650|21645|21654.5|21649.5|21655|21650|21649|21644|34
1648778120000|2022-04-01 01:55:20|21654|21649|21655.5|21650.5|21659|21654|21653|21648|38
1648778130000|2022-04-01 01:55:30|21656|21651|21648.5|21643.5|21656|21651|21648|21643|58
1648778140000|2022-04-01 01:55:40|21648|21643|21633|21628|21648|21643|21632.5|21627.5|92
1648778150000|2022-04-01 01:55:50|21632.5|21627.5|21643|21638|21643|21638|21632|21627|61
1648778160000|2022-04-01 01:56:00|21642|21637|21646.5|21641.5|21647|21642|21638.5|21633.5|41
1648778170000|2022-04-01 01:56:10|21645|21640|21644|21639|21647|21642|21639.5|21634.5|34
1648778180000|2022-04-01 01:56:20|21644.5|21639.5|21651|21646|21652|21647|21643.5|21638.5|30
1648778190000|2022-04-01 01:56:30|21655|21650|21649.5|21644.5|21655|21650|21648|21643|50
1648778200000|2022-04-01 01:56:40|21649|21644|21637.5|21632.5|21649|21644|21632.5|21627.5|91
1648778210000|2022-04-01 01:56:50|21638|21633|21632.5|21627.5|21639|21634|21630.5|21625.5|66
1648778220000|2022-04-01 01:57:00|21635|21630|21620|21615|21637|21632|21619.5|21614.5|114
1648778230000|2022-04-01 01:57:10|21622.5|21617.5|21621.5|21616.5|21628.5|21623.5|21620|21615|41
1648778240000|2022-04-01 01:57:20|21622|21617|21624.5|21619.5|21627|21622|21622|21617|38
1648778250000|2022-04-01 01:57:30|21625|21620|21625.5|21620.5|21627.5|21622.5|21623|21618|27
1648778260000|2022-04-01 01:57:40|21626|21621|21636.5|21631.5|21639.5|21634.5|21626|21621|72
1648778270000|2022-04-01 01:57:50|21636|21631|21632.5|21627.5|21638.5|21633.5|21632.5|21627.5|44
1648778280000|2022-04-01 01:58:00|21630|21625|21645|21640|21648|21643|21630|21625|103
1648778290000|2022-04-01 01:58:10|21645.5|21640.5|21648|21643|21652.5|21647.5|21642.5|21637.5|50
1648778300000|2022-04-01 01:58:20|21651|21646|21645.5|21640.5|21651|21646|21642.5|21637.5|28
1648778310000|2022-04-01 01:58:30|21646|21641|21651|21646|21653|21648|21646|21641|31
1648778320000|2022-04-01 01:58:40|21654|21649|21662.5|21657.5|21662.5|21657.5|21654|21649|88
1648778330000|2022-04-01 01:58:50|21663|21658|21657.5|21652.5|21663.5|21658.5|21653.5|21648.5|60
1648778340000|2022-04-01 01:59:00|21655.5|21650.5|21648|21643|21656|21651|21646.5|21641.5|39
1648778350000|2022-04-01 01:59:10|21650|21645|21656.5|21651.5|21658.5|21653.5|21650|21645|27
1648778360000|2022-04-01 01:59:20|21657|21652|21657.5|21652.5|21658|21653|21651.5|21646.5|41
1648778370000|2022-04-01 01:59:30|21658|21653|21663|21658|21666|21661|21658|21653|79
1648778380000|2022-04-01 01:59:40|21662.5|21657.5|21663.5|21658.5|21665.5|21660.5|21658.5|21653.5|44
1648778390000|2022-04-01 01:59:50|21663|21658|21660|21655|21667|21662|21660|21655|65
1648778400000|2022-04-01 02:00:00|21659.5|21654.5|21655|21650|21663.5|21658.5|21654.5|21649.5|65
1648778410000|2022-04-01 02:00:10|21657.5|21652.5|21660.5|21655.5|21660.5|21655.5|21650.5|21645.5|72
1648778420000|2022-04-01 02:00:20|21663.5|21658.5|21674.5|21669.5|21674.5|21669.5|21654|21649|125
1648778430000|2022-04-01 02:00:30|21671.5|21666.5|21678|21673|21680.5|21675.5|21671.5|21666.5|83
1648778440000|2022-04-01 02:00:40|21679|21674|21681.5|21676.5|21683|21678|21675.5|21670.5|43
1648778450000|2022-04-01 02:00:50|21680.5|21675.5|21677.5|21672.5|21681|21676|21674.5|21669.5|53
1648778460000|2022-04-01 02:01:00|21677|21672|21682.5|21677.5|21685|21680|21673|21668|77
1648778470000|2022-04-01 02:01:10|21683.5|21678.5|21676.5|21671.5|21683.5|21678.5|21676|21671|43
1648778480000|2022-04-01 02:01:20|21676|21671|21688.5|21683.5|21690|21685|21674.5|21669.5|83
1648778490000|2022-04-01 02:01:30|21690|21685|21694|21689|21694|21689|21685|21680|74
1648778500000|2022-04-01 02:01:40|21693.5|21688.5|21727|21722|21727|21722|21692.5|21687.5|397
1648778510000|2022-04-01 02:01:50|21726.5|21721.5|21724.5|21719.5|21729.5|21724.5|21721|21716|199
1648778520000|2022-04-01 02:02:00|21725|21720|21727|21722|21736.5|21731.5|21725|21720|182
1648778530000|2022-04-01 02:02:10|21725|21720|21734.5|21729.5|21734.5|21729.5|21719.5|21714.5|110
1648778540000|2022-04-01 02:02:20|21738|21733|21738|21733|21739.5|21734.5|21731.5|21726.5|122
1648778550000|2022-04-01 02:02:30|21738.5|21733.5|21744.5|21739.5|21748|21743|21737|21732|147
1648778560000|2022-04-01 02:02:40|21745|21740|21743.5|21738.5|21750.5|21745.5|21739.5|21734.5|158
1648778570000|2022-04-01 02:02:50|21741|21736|21741|21736|21750.5|21745.5|21738.5|21733.5|149
1648778580000|2022-04-01 02:03:00|21740.5|21735.5|21744|21739|21744.5|21739.5|21737.5|21732.5|116
1648778590000|2022-04-01 02:03:10|21744.5|21739.5|21747|21742|21754|21749|21744|21739|69
1648778600000|2022-04-01 02:03:20|21746.5|21741.5|21762.5|21757.5|21768.5|21763.5|21746.5|21741.5|260
1648778610000|2022-04-01 02:03:30|21758|21753|21756|21751|21765.5|21760.5|21755|21750|155
1648778620000|2022-04-01 02:03:40|21755.5|21750.5|21752.5|21747.5|21757|21752|21750|21745|71
1648778630000|2022-04-01 02:03:50|21753.5|21748.5|21755|21750|21761|21756|21749|21744|47
1648778640000|2022-04-01 02:04:00|21753|21748|21752|21747|21762.5|21757.5|21746.5|21741.5|124
1648778650000|2022-04-01 02:04:10|21751.5|21746.5|21744|21739|21757|21752|21743|21738|77
1648778660000|2022-04-01 02:04:20|21745|21740|21745.5|21740.5|21746.5|21741.5|21740|21735|129
1648778670000|2022-04-01 02:04:30|21744.5|21739.5|21744|21739|21748|21743|21740|21735|67
1648778680000|2022-04-01 02:04:40|21739|21734|21738|21733|21741.5|21736.5|21733|21728|125
1648778690000|2022-04-01 02:04:50|21738.5|21733.5|21731.5|21726.5|21740|21735|21731.5|21726.5|65
1648778700000|2022-04-01 02:05:00|21732|21727|21728|21723|21737|21732|21727.5|21722.5|113
1648778710000|2022-04-01 02:05:10|21730.5|21725.5|21722.5|21717.5|21730.5|21725.5|21720.5|21715.5|190
1648778720000|2022-04-01 02:05:20|21723|21718|21726|21721|21726|21721|21719.5|21714.5|57
1648778730000|2022-04-01 02:05:30|21725.5|21720.5|21729|21724|21729.5|21724.5|21720|21715|73
1648778740000|2022-04-01 02:05:40|21727|21722|21736.5|21731.5|21744.5|21739.5|21725.5|21720.5|91
1648778750000|2022-04-01 02:05:50|21734.5|21729.5|21726.5|21721.5|21736.5|21731.5|21724.5|21719.5|36
1648778760000|2022-04-01 02:06:00|21727|21722|21725|21720|21733.5|21728.5|21724.5|21719.5|78
1648778770000|2022-04-01 02:06:10|21726|21721|21724.5|21719.5|21727|21722|21720.5|21715.5|73
1648778780000|2022-04-01 02:06:20|21725|21720|21727.5|21722.5|21729|21724|21725|21720|66
1648778790000|2022-04-01 02:06:30|21728|21723|21722|21717|21732.5|21727.5|21722|21717|40
1648778800000|2022-04-01 02:06:40|21721.5|21716.5|21725|21720|21725.5|21720.5|21716.5|21711.5|100
1648778810000|2022-04-01 02:06:50|21726|21721|21710.5|21705.5|21726.5|21721.5|21708.5|21703.5|71
1648778820000|2022-04-01 02:07:00|21709.5|21704.5|21702|21697|21712.5|21707.5|21701.5|21696.5|181
1648778830000|2022-04-01 02:07:10|21701.5|21696.5|21697|21692|21704.5|21699.5|21695.5|21690.5|112
1648778840000|2022-04-01 02:07:20|21697.5|21692.5|21698.5|21693.5|21705|21700|21696.5|21691.5|40
1648778850000|2022-04-01 02:07:30|21699|21694|21694|21689|21701.5|21696.5|21689.5|21684.5|112
1648778860000|2022-04-01 02:07:40|21694.5|21689.5|21693.5|21688.5|21694.5|21689.5|21689.5|21684.5|95
1648778870000|2022-04-01 02:07:50|21692.5|21687.5|21691.5|21686.5|21693.5|21688.5|21688|21683|56
1648778880000|2022-04-01 02:08:00|21692|21687|21701|21696|21705.5|21700.5|21692|21687|104
1648778890000|2022-04-01 02:08:10|21699.5|21694.5|21702|21697|21702.5|21697.5|21694.5|21689.5|58
1648778900000|2022-04-01 02:08:20|21704.5|21699.5|21709.5|21704.5|21709.5|21704.5|21696.5|21691.5|60
1648778910000|2022-04-01 02:08:30|21709|21704|21704|21699|21711.5|21706.5|21703.5|21698.5|61
1648778920000|2022-04-01 02:08:40|21705|21700|21700.5|21695.5|21707|21702|21696.5|21691.5|43
1648778930000|2022-04-01 02:08:50|21699|21694|21704.5|21699.5|21704.5|21699.5|21698|21693|23
1648778940000|2022-04-01 02:09:00|21704|21699|21708|21703|21709.5|21704.5|21703.5|21698.5|49
1648778950000|2022-04-01 02:09:10|21708.5|21703.5|21718.5|21713.5|21718.5|21713.5|21706.5|21701.5|42
1648778960000|2022-04-01 02:09:20|21716.5|21711.5|21720|21715|21720.5|21715.5|21711.5|21706.5|63
1648778970000|2022-04-01 02:09:30|21722.5|21717.5|21724|21719|21728.5|21723.5|21719.5|21714.5|65
1648778980000|2022-04-01 02:09:40|21724.5|21719.5|21733.5|21728.5|21733.5|21728.5|21724.5|21719.5|33
1648778990000|2022-04-01 02:09:50|21731.5|21726.5|21726.5|21721.5|21735.5|21730.5|21726.5|21721.5|63
1648779000000|2022-04-01 02:10:00|21724.5|21719.5|21736.5|21731.5|21739|21734|21723|21718|113
1648779010000|2022-04-01 02:10:10|21736|21731|21731.5|21726.5|21736.5|21731.5|21730|21725|46
1648779020000|2022-04-01 02:10:20|21731|21726|21728.5|21723.5|21731.5|21726.5|21728|21723|20
1648779030000|2022-04-01 02:10:30|21725.5|21720.5|21717|21712|21731|21726|21710|21705|98
1648779040000|2022-04-01 02:10:40|21716.5|21711.5|21727.5|21722.5|21727.5|21722.5|21716|21711|35
1648779050000|2022-04-01 02:10:50|21727|21722|21727.5|21722.5|21738|21733|21725|21720|57
1648779060000|2022-04-01 02:11:00|21726|21721|21732|21727|21736|21731|21725.5|21720.5|34
1648779070000|2022-04-01 02:11:10|21732.5|21727.5|21720.5|21715.5|21732.5|21727.5|21715|21710|55
1648779080000|2022-04-01 02:11:20|21718.5|21713.5|21721.5|21716.5|21727|21722|21718.5|21713.5|33
1648779090000|2022-04-01 02:11:30|21722|21717|21724|21719|21730.5|21725.5|21721.5|21716.5|32
1648779100000|2022-04-01 02:11:40|21724.5|21719.5|21720|21715|21731|21726|21718.5|21713.5|55
1648779110000|2022-04-01 02:11:50|21721|21716|21722|21717|21724|21719|21718.5|21713.5|32
1648779120000|2022-04-01 02:12:00|21723|21718|21739|21734|21740|21735|21722.5|21717.5|67
1648779130000|2022-04-01 02:12:10|21739.5|21734.5|21736|21731|21742.5|21737.5|21733.5|21728.5|44
1648779140000|2022-04-01 02:12:20|21734.5|21729.5|21741.5|21736.5|21741.5|21736.5|21729.5|21724.5|33
1648779150000|2022-04-01 02:12:30|21740.5|21735.5|21750|21745|21752.5|21747.5|21740.5|21735.5|128
1648779160000|2022-04-01 02:12:40|21749|21744|21753|21748|21755|21750|21746.5|21741.5|39
1648779170000|2022-04-01 02:12:50|21752.5|21747.5|21755|21750|21755.5|21750.5|21745|21740|81
1648779180000|2022-04-01 02:13:00|21755.5|21750.5|21755.5|21750.5|21759|21754|21751|21746|68
1648779190000|2022-04-01 02:13:10|21756|21751|21754.5|21749.5|21759|21754|21747.5|21742.5|72
1648779200000|2022-04-01 02:13:20|21755|21750|21741|21736|21755.5|21750.5|21741|21736|41
1648779210000|2022-04-01 02:13:30|21742.5|21737.5|21740|21735|21744|21739|21735.5|21730.5|77
1648779220000|2022-04-01 02:13:40|21740.5|21735.5|21742.5|21737.5|21743|21738|21736.5|21731.5|25
1648779230000|2022-04-01 02:13:50|21743|21738|21748|21743|21750.5|21745.5|21742|21737|48
1648779240000|2022-04-01 02:14:00|21747.5|21742.5|21741.5|21736.5|21747.5|21742.5|21739.5|21734.5|27
1648779250000|2022-04-01 02:14:10|21742|21737|21736.5|21731.5|21745|21740|21732.5|21727.5|80
1648779260000|2022-04-01 02:14:20|21737|21732|21738.5|21733.5|21739|21734|21730.5|21725.5|27
1648779270000|2022-04-01 02:14:30|21740|21735|21730|21725|21741|21736|21728.5|21723.5|28
1648779280000|2022-04-01 02:14:40|21728.5|21723.5|21716.5|21711.5|21728.5|21723.5|21715|21710|121
1648779290000|2022-04-01 02:14:50|21717|21712|21724.5|21719.5|21724.5|21719.5|21715|21710|80
1648779300000|2022-04-01 02:15:00|21724|21719|21725|21720|21732|21727|21719.5|21714.5|78
1648779310000|2022-04-01 02:15:10|21726|21721|21736|21731|21740.5|21735.5|21720|21715|79
1648779320000|2022-04-01 02:15:20|21735.5|21730.5|21757|21752|21757|21752|21735.5|21730.5|110
1648779330000|2022-04-01 02:15:30|21759|21754|21761.5|21756.5|21769|21764|21759|21754|240
1648779340000|2022-04-01 02:15:40|21762|21757|21767.5|21762.5|21768|21763|21761.5|21756.5|74
1648779350000|2022-04-01 02:15:50|21768.5|21763.5|21778|21773|21778.5|21773.5|21762.5|21757.5|132
1648779360000|2022-04-01 02:16:00|21776.5|21771.5|21763.5|21758.5|21777|21772|21758.5|21753.5|96
1648779370000|2022-04-01 02:16:10|21764|21759|21756.5|21751.5|21767.5|21762.5|21754.5|21749.5|116
1648779380000|2022-04-01 02:16:20|21758|21753|21745.5|21740.5|21760|21755|21745.5|21740.5|58
1648779390000|2022-04-01 02:16:30|21746|21741|21740|21735|21748|21743|21740|21735|80
1648779400000|2022-04-01 02:16:40|21742|21737|21747.5|21742.5|21750.5|21745.5|21742|21737|65
1648779410000|2022-04-01 02:16:50|21747|21742|21747.5|21742.5|21750|21745|21744|21739|25
1648779420000|2022-04-01 02:17:00|21750.5|21745.5|21755|21750|21756|21751|21746|21741|85
1648779430000|2022-04-01 02:17:10|21756|21751|21762.5|21757.5|21762.5|21757.5|21754|21749|110
1648779440000|2022-04-01 02:17:20|21762|21757|21757|21752|21765|21760|21752.5|21747.5|57
1648779450000|2022-04-01 02:17:30|21756.5|21751.5|21763|21758|21763|21758|21754|21749|45
1648779460000|2022-04-01 02:17:40|21764|21759|21762.5|21757.5|21768.5|21763.5|21761.5|21756.5|72
1648779470000|2022-04-01 02:17:50|21764|21759|21757|21752|21767|21762|21753.5|21748.5|50
1648779480000|2022-04-01 02:18:00|21755.5|21750.5|21751.5|21746.5|21756.5|21751.5|21748|21743|60
1648779490000|2022-04-01 02:18:10|21750.5|21745.5|21743.5|21738.5|21754.5|21749.5|21743.5|21738.5|80
1648779500000|2022-04-01 02:18:20|21744|21739|21743.5|21738.5|21746|21741|21742.5|21737.5|53
1648779510000|2022-04-01 02:18:30|21744|21739|21752|21747|21752|21747|21743.5|21738.5|45
1648779520000|2022-04-01 02:18:40|21751.5|21746.5|21753|21748|21755.5|21750.5|21747.5|21742.5|27
1648779530000|2022-04-01 02:18:50|21752|21747|21751.5|21746.5|21757.5|21752.5|21750.5|21745.5|27
1648779540000|2022-04-01 02:19:00|21750.5|21745.5|21746.5|21741.5|21753|21748|21746.5|21741.5|32
1648779550000|2022-04-01 02:19:10|21745|21740|21746.5|21741.5|21748.5|21743.5|21738|21733|97
1648779560000|2022-04-01 02:19:20|21748.5|21743.5|21753|21748|21763|21758|21748.5|21743.5|86
1648779570000|2022-04-01 02:19:30|21752.5|21747.5|21753|21748|21759.5|21754.5|21752.5|21747.5|23
1648779580000|2022-04-01 02:19:40|21752.5|21747.5|21761|21756|21761|21756|21752.5|21747.5|38
1648779590000|2022-04-01 02:19:50|21761.5|21756.5|21766|21761|21766|21761|21761|21756|55
1648779600000|2022-04-01 02:20:00|21767.5|21762.5|21764.5|21759.5|21775|21770|21762.5|21757.5|110
1648779610000|2022-04-01 02:20:10|21764|21759|21750.5|21745.5|21765|21760|21749|21744|49
1648779620000|2022-04-01 02:20:20|21749|21744|21738|21733|21749|21744|21737.5|21732.5|93
1648779630000|2022-04-01 02:20:30|21736.5|21731.5|21735.5|21730.5|21739|21734|21729|21724|103
1648779640000|2022-04-01 02:20:40|21737|21732|21734.5|21729.5|21739|21734|21733.5|21728.5|37
1648779650000|2022-04-01 02:20:50|21735|21730|21741|21736|21744.5|21739.5|21734|21729|84
1648779660000|2022-04-01 02:21:00|21742|21737|21728.5|21723.5|21742|21737|21726.5|21721.5|90
1648779670000|2022-04-01 02:21:10|21727.5|21722.5|21723|21718|21729|21724|21723|21718|55
1648779680000|2022-04-01 02:21:20|21722|21717|21720.5|21715.5|21724.5|21719.5|21717.5|21712.5|99
1648779690000|2022-04-01 02:21:30|21720|21715|21716.5|21711.5|21722.5|21717.5|21716.5|21711.5|58
1648779700000|2022-04-01 02:21:40|21716|21711|21723|21718|21723|21718|21714.5|21709.5|83
1648779710000|2022-04-01 02:21:50|21724|21719|21722|21717|21725.5|21720.5|21719.5|21714.5|18
1648779720000|2022-04-01 02:22:00|21721.5|21716.5|21712.5|21707.5|21725|21720|21712.5|21707.5|35
1648779730000|2022-04-01 02:22:10|21713.5|21708.5|21713|21708|21715|21710|21708.5|21703.5|79
1648779740000|2022-04-01 02:22:20|21712.5|21707.5|21715|21710|21717|21712|21711|21706|36
1648779750000|2022-04-01 02:22:30|21714.5|21709.5|21715.5|21710.5|21717|21712|21714|21709|12
1648779760000|2022-04-01 02:22:40|21716|21711|21707|21702|21717|21712|21705.5|21700.5|33
1648779770000|2022-04-01 02:22:50|21707.5|21702.5|21707|21702|21711|21706|21703.5|21698.5|26
1648779780000|2022-04-01 02:23:00|21708|21703|21710|21705|21712|21707|21701.5|21696.5|87
1648779790000|2022-04-01 02:23:10|21711.5|21706.5|21710|21705|21714|21709|21709|21704|28
1648779800000|2022-04-01 02:23:20|21710.5|21705.5|21711|21706|21712|21707|21707.5|21702.5|25
1648779810000|2022-04-01 02:23:30|21708.5|21703.5|21710.5|21705.5|21714|21709|21707|21702|29
1648779820000|2022-04-01 02:23:40|21708.5|21703.5|21704|21699|21709|21704|21704|21699|20
1648779830000|2022-04-01 02:23:50|21703.5|21698.5|21706.5|21701.5|21706.5|21701.5|21697.5|21692.5|80
1648779840000|2022-04-01 02:24:00|21708|21703|21706.5|21701.5|21711|21706|21706.5|21701.5|36
1648779850000|2022-04-01 02:24:10|21708|21703|21718.5|21713.5|21721|21716|21707|21702|103
1648779860000|2022-04-01 02:24:20|21719.5|21714.5|21725.5|21720.5|21726|21721|21717|21712|74
1648779870000|2022-04-01 02:24:30|21726|21721|21721|21716|21728.5|21723.5|21717.5|21712.5|46
1648779880000|2022-04-01 02:24:40|21721.5|21716.5|21721.5|21716.5|21723|21718|21720.5|21715.5|25
1648779890000|2022-04-01 02:24:50|21721|21716|21734|21729|21734|21729|21721|21716|78
1648779900000|2022-04-01 02:25:00|21732.5|21727.5|21716.5|21711.5|21732.5|21727.5|21716.5|21711.5|60
1648779910000|2022-04-01 02:25:10|21716|21711|21707|21702|21722|21717|21705.5|21700.5|105
1648779920000|2022-04-01 02:25:20|21707.5|21702.5|21700.5|21695.5|21707.5|21702.5|21699.5|21694.5|124
1648779930000|2022-04-01 02:25:30|21701.5|21696.5|21704|21699|21705.5|21700.5|21700|21695|51
1648779940000|2022-04-01 02:25:40|21703|21698|21700|21695|21705.5|21700.5|21699.5|21694.5|42
1648779950000|2022-04-01 02:25:50|21701|21696|21700.5|21695.5|21703|21698|21699.5|21694.5|30
1648779960000|2022-04-01 02:26:00|21701|21696|21689.5|21684.5|21703|21698|21688.5|21683.5|186
1648779970000|2022-04-01 02:26:10|21689|21684|21705|21700|21707.5|21702.5|21689|21684|74
1648779980000|2022-04-01 02:26:20|21705.5|21700.5|21707|21702|21708|21703|21702|21697|24
1648779990000|2022-04-01 02:26:30|21706|21701|21708|21703|21709.5|21704.5|21706|21701|11
1648780000000|2022-04-01 02:26:40|21709|21704|21713.5|21708.5|21715.5|21710.5|21708.5|21703.5|43
1648780010000|2022-04-01 02:26:50|21713|21708|21712.5|21707.5|21718.5|21713.5|21708.5|21703.5|27
1648780020000|2022-04-01 02:27:00|21712|21707|21703|21698|21713.5|21708.5|21703|21698|36
1648780030000|2022-04-01 02:27:10|21702|21697|21699|21694|21705.5|21700.5|21698|21693|50
1648780040000|2022-04-01 02:27:20|21701|21696|21704|21699|21707|21702|21696.5|21691.5|42
1648780050000|2022-04-01 02:27:30|21702.5|21697.5|21703.5|21698.5|21706.5|21701.5|21699.5|21694.5|15
1648780060000|2022-04-01 02:27:40|21704|21699|21702.5|21697.5|21707|21702|21700.5|21695.5|36
1648780070000|2022-04-01 02:27:50|21699.5|21694.5|21693.5|21688.5|21701.5|21696.5|21693|21688|23
1648780080000|2022-04-01 02:28:00|21695.5|21690.5|21700|21695|21703|21698|21693|21688|33
1648780090000|2022-04-01 02:28:10|21699.5|21694.5|21686|21681|21699.5|21694.5|21686|21681|68
1648780100000|2022-04-01 02:28:20|21683.5|21678.5|21687.5|21682.5|21688.5|21683.5|21680.5|21675.5|95
1648780110000|2022-04-01 02:28:30|21687|21682|21691|21686|21692.5|21687.5|21686|21681|18
1648780120000|2022-04-01 02:28:40|21690.5|21685.5|21689|21684|21692.5|21687.5|21686|21681|34
1648780130000|2022-04-01 02:28:50|21688.5|21683.5|21693.5|21688.5|21694|21689|21685.5|21680.5|22
1648780140000|2022-04-01 02:29:00|21693|21688|21689.5|21684.5|21694|21689|21687|21682|32
1648780150000|2022-04-01 02:29:10|21693.5|21688.5|21702|21697|21702|21697|21690.5|21685.5|31
1648780160000|2022-04-01 02:29:20|21701.5|21696.5|21701.5|21696.5|21708|21703|21701|21696|40
1648780170000|2022-04-01 02:29:30|21702|21697|21705.5|21700.5|21705.5|21700.5|21699|21694|24
1648780180000|2022-04-01 02:29:40|21704.5|21699.5|21704.5|21699.5|21709|21704|21702.5|21697.5|33
1648780190000|2022-04-01 02:29:50|21705|21700|21699.5|21694.5|21707|21702|21694.5|21689.5|25
1648780200000|2022-04-01 02:30:00|21702.5|21697.5|21705.5|21700.5|21708|21703|21697|21692|50
1648780210000|2022-04-01 02:30:10|21706|21701|21703|21698|21710.5|21705.5|21700|21695|46
1648780220000|2022-04-01 02:30:20|21700.5|21695.5|21704.5|21699.5|21708.5|21703.5|21699.5|21694.5|46
1648780230000|2022-04-01 02:30:30|21704|21699|21703.5|21698.5|21710|21705|21703.5|21698.5|34
1648780240000|2022-04-01 02:30:40|21703|21698|21706|21701|21708|21703|21699|21694|18
1648780250000|2022-04-01 02:30:50|21706.5|21701.5|21702.5|21697.5|21708.5|21703.5|21702.5|21697.5|22
1648780260000|2022-04-01 02:31:00|21702|21697|21711|21706|21711.5|21706.5|21702|21697|30
1648780270000|2022-04-01 02:31:10|21711.5|21706.5|21717.5|21712.5|21719.5|21714.5|21711|21706|49
1648780280000|2022-04-01 02:31:20|21716.5|21711.5|21716.5|21711.5|21716.5|21711.5|21711.5|21706.5|16
1648780290000|2022-04-01 02:31:30|21714.5|21709.5|21720.5|21715.5|21722|21717|21714.5|21709.5|28
1648780300000|2022-04-01 02:31:40|21723.5|21718.5|21724.5|21719.5|21729.5|21724.5|21722.5|21717.5|70
1648780310000|2022-04-01 02:31:50|21725|21720|21727|21722|21729.5|21724.5|21722|21717|37
1648780320000|2022-04-01 02:32:00|21726.5|21721.5|21725.5|21720.5|21735.5|21730.5|21725.5|21720.5|56
1648780330000|2022-04-01 02:32:10|21725|21720|21723|21718|21729.5|21724.5|21719.5|21714.5|47
1648780340000|2022-04-01 02:32:20|21725.5|21720.5|21719|21714|21728|21723|21717.5|21712.5|39
1648780350000|2022-04-01 02:32:30|21718|21713|21712.5|21707.5|21718|21713|21712|21707|47
1648780360000|2022-04-01 02:32:40|21715|21710|21703|21698|21715.5|21710.5|21703|21698|60
1648780370000|2022-04-01 02:32:50|21702|21697|21702|21697|21702|21697|21697|21692|51
1648780380000|2022-04-01 02:33:00|21700.5|21695.5|21702.5|21697.5|21705.5|21700.5|21699|21694|23
1648780390000|2022-04-01 02:33:10|21702|21697|21696.5|21691.5|21706.5|21701.5|21696.5|21691.5|39
1648780400000|2022-04-01 02:33:20|21697|21692|21701|21696|21707|21702|21694|21689|58
1648780410000|2022-04-01 02:33:30|21701.5|21696.5|21700.5|21695.5|21704.5|21699.5|21698|21693|24
1648780420000|2022-04-01 02:33:40|21701|21696|21697.5|21692.5|21702.5|21697.5|21697.5|21692.5|20
1648780430000|2022-04-01 02:33:50|21695.5|21690.5|21708|21703|21708|21703|21694.5|21689.5|28
1648780440000|2022-04-01 02:34:00|21706.5|21701.5|21713|21708|21716|21711|21706.5|21701.5|25
1648780450000|2022-04-01 02:34:10|21712|21707|21715.5|21710.5|21717|21712|21711|21706|13
1648780460000|2022-04-01 02:34:20|21717.5|21712.5|21713.5|21708.5|21720|21715|21712.5|21707.5|25
1648780470000|2022-04-01 02:34:30|21714|21709|21718.5|21713.5|21720.5|21715.5|21711|21706|30
1648780480000|2022-04-01 02:34:40|21719.5|21714.5|21714.5|21709.5|21719.5|21714.5|21713.5|21708.5|9
1648780490000|2022-04-01 02:34:50|21715|21710|21718|21713|21720|21715|21714|21709|10
1648780500000|2022-04-01 02:35:00|21716.5|21711.5|21714|21709|21718|21713|21713.5|21708.5|22
1648780510000|2022-04-01 02:35:10|21713.5|21708.5|21717.5|21712.5|21718|21713|21711.5|21706.5|10
1648780520000|2022-04-01 02:35:20|21718.5|21713.5|21725.5|21720.5|21725.5|21720.5|21716|21711|35
1648780530000|2022-04-01 02:35:30|21724|21719|21732|21727|21732.5|21727.5|21724|21719|39
1648780540000|2022-04-01 02:35:40|21731.5|21726.5|21733|21728|21734|21729|21728|21723|26
1648780550000|2022-04-01 02:35:50|21733.5|21728.5|21729|21724|21734|21729|21727|21722|17
1648780560000|2022-04-01 02:36:00|21725.5|21720.5|21717.5|21712.5|21727|21722|21717.5|21712.5|60
1648780570000|2022-04-01 02:36:10|21715.5|21710.5|21714.5|21709.5|21716|21711|21712.5|21707.5|34
1648780580000|2022-04-01 02:36:20|21714|21709|21710.5|21705.5|21714|21709|21709.5|21704.5|25
1648780590000|2022-04-01 02:36:30|21710|21705|21714|21709|21716|21711|21708|21703|22
1648780600000|2022-04-01 02:36:40|21713.5|21708.5|21719|21714|21719.5|21714.5|21713.5|21708.5|16
1648780610000|2022-04-01 02:36:50|21718.5|21713.5|21719.5|21714.5|21719.5|21714.5|21713|21708|11
1648780620000|2022-04-01 02:37:00|21717.5|21712.5|21720.5|21715.5|21723.5|21718.5|21716|21711|27
1648780630000|2022-04-01 02:37:10|21719|21714|21723.5|21718.5|21727|21722|21719|21714|16
1648780640000|2022-04-01 02:37:20|21724|21719|21727.5|21722.5|21731.5|21726.5|21722.5|21717.5|24
1648780650000|2022-04-01 02:37:30|21728.5|21723.5|21722|21717|21728.5|21723.5|21721|21716|27
1648780660000|2022-04-01 02:37:40|21722.5|21717.5|21716|21711|21726|21721|21716|21711|22
1648780670000|2022-04-01 02:37:50|21717.5|21712.5|21715.5|21710.5|21717.5|21712.5|21713|21708|26
1648780680000|2022-04-01 02:38:00|21720.5|21715.5|21728|21723|21728.5|21723.5|21718.5|21713.5|29
1648780690000|2022-04-01 02:38:10|21725.5|21720.5|21732.5|21727.5|21734.5|21729.5|21725.5|21720.5|54
1648780700000|2022-04-01 02:38:20|21732|21727|21731|21726|21737|21732|21730|21725|40
1648780710000|2022-04-01 02:38:30|21730.5|21725.5|21730|21725|21731.5|21726.5|21727.5|21722.5|26
1648780720000|2022-04-01 02:38:40|21729.5|21724.5|21728.5|21723.5|21730|21725|21726.5|21721.5|13
1648780730000|2022-04-01 02:38:50|21728|21723|21732|21727|21732|21727|21728|21723|13
1648780740000|2022-04-01 02:39:00|21736|21731|21737|21732|21741|21736|21734.5|21729.5|68
1648780750000|2022-04-01 02:39:10|21739.5|21734.5|21748.5|21743.5|21748.5|21743.5|21736|21731|72
1648780760000|2022-04-01 02:39:20|21749.5|21744.5|21743.5|21738.5|21750|21745|21743.5|21738.5|56
1648780770000|2022-04-01 02:39:30|21743|21738|21748|21743|21748.5|21743.5|21743|21738|22
1648780780000|2022-04-01 02:39:40|21748.5|21743.5|21751.5|21746.5|21751.5|21746.5|21748.5|21743.5|32
1648780790000|2022-04-01 02:39:50|21751|21746|21751.5|21746.5|21753.5|21748.5|21748.5|21743.5|50
1648780800000|2022-04-01 02:40:00|21747.5|21742.5|21745|21740|21751.5|21746.5|21744.5|21739.5|67
1648780810000|2022-04-01 02:40:10|21744.5|21739.5|21745|21740|21748.5|21743.5|21742.5|21737.5|39
1648780820000|2022-04-01 02:40:20|21745.5|21740.5|21745|21740|21748.5|21743.5|21743.5|21738.5|19
1648780830000|2022-04-01 02:40:30|21746|21741|21754|21749|21754|21749|21744|21739|30
1648780840000|2022-04-01 02:40:40|21753.5|21748.5|21756|21751|21758.5|21753.5|21752.5|21747.5|49
1648780850000|2022-04-01 02:40:50|21756.5|21751.5|21756.5|21751.5|21756.5|21751.5|21753|21748|16
1648780860000|2022-04-01 02:41:00|21757|21752|21758.5|21753.5|21763|21758|21756.5|21751.5|78
1648780870000|2022-04-01 02:41:10|21758|21753|21761|21756|21763|21758|21757|21752|29
1648780880000|2022-04-01 02:41:20|21761.5|21756.5|21763.5|21758.5|21764.5|21759.5|21761.5|21756.5|30
1648780890000|2022-04-01 02:41:30|21763|21758|21781.5|21776.5|21781.5|21776.5|21763|21758|174
1648780900000|2022-04-01 02:41:40|21782.5|21777.5|21781.5|21776.5|21787.5|21782.5|21781|21776|150
1648780910000|2022-04-01 02:41:50|21782|21777|21789.5|21784.5|21792.5|21787.5|21781.5|21776.5|90
1648780920000|2022-04-01 02:42:00|21788|21783|21788|21783|21788|21783|21781.5|21776.5|86
1648780930000|2022-04-01 02:42:10|21789|21784|21785|21780|21789|21784|21781.5|21776.5|37
1648780940000|2022-04-01 02:42:20|21784|21779|21791.5|21786.5|21795|21790|21781.5|21776.5|73
1648780950000|2022-04-01 02:42:30|21794|21789|21799|21794|21803|21798|21793|21788|93
1648780960000|2022-04-01 02:42:40|21799.5|21794.5|21806.5|21801.5|21806.5|21801.5|21799.5|21794.5|82
1648780970000|2022-04-01 02:42:50|21807|21802|21801|21796|21810|21805|21797|21792|121
1648780980000|2022-04-01 02:43:00|21799.5|21794.5|21805|21800|21805|21800|21796.5|21791.5|51
1648780990000|2022-04-01 02:43:10|21806.5|21801.5|21809.5|21804.5|21809.5|21804.5|21801|21796|38
1648781000000|2022-04-01 02:43:20|21808.5|21803.5|21810.5|21805.5|21813|21808|21804.5|21799.5|50
1648781010000|2022-04-01 02:43:30|21810|21805|21812.5|21807.5|21813.5|21808.5|21808.5|21803.5|30
1648781020000|2022-04-01 02:43:40|21813|21808|21816.5|21811.5|21819|21814|21813|21808|103
1648781030000|2022-04-01 02:43:50|21817|21812|21824|21819|21827|21822|21815|21810|88
1648781040000|2022-04-01 02:44:00|21825.5|21820.5|21838|21833|21838.5|21833.5|21825|21820|190
1648781050000|2022-04-01 02:44:10|21835.5|21830.5|21837.5|21832.5|21840|21835|21833.5|21828.5|163
1648781060000|2022-04-01 02:44:20|21836.5|21831.5|21822|21817|21836.5|21831.5|21818|21813|109
1648781070000|2022-04-01 02:44:30|21821.5|21816.5|21825.5|21820.5|21834.5|21829.5|21818|21813|54
1648781080000|2022-04-01 02:44:40|21824|21819|21820|21815|21824|21819|21815.5|21810.5|56
1648781090000|2022-04-01 02:44:50|21819.5|21814.5|21817|21812|21821|21816|21814|21809|28
1648781100000|2022-04-01 02:45:00|21818.5|21813.5|21822.5|21817.5|21824.5|21819.5|21816.5|21811.5|46
1648781110000|2022-04-01 02:45:10|21824|21819|21824|21819|21828|21823|21817.5|21812.5|50
1648781120000|2022-04-01 02:45:20|21823|21818|21818|21813|21824.5|21819.5|21816|21811|49
1648781130000|2022-04-01 02:45:30|21816.5|21811.5|21817|21812|21822.5|21817.5|21814.5|21809.5|51
1648781140000|2022-04-01 02:45:40|21818.5|21813.5|21818|21813|21819.5|21814.5|21808.5|21803.5|146
1648781150000|2022-04-01 02:45:50|21817.5|21812.5|21815.5|21810.5|21818|21813|21807.5|21802.5|36
1648781160000|2022-04-01 02:46:00|21815|21810|21814|21809|21818.5|21813.5|21812.5|21807.5|27
1648781170000|2022-04-01 02:46:10|21813.5|21808.5|21807.5|21802.5|21814|21809|21806.5|21801.5|18
1648781180000|2022-04-01 02:46:20|21809.5|21804.5|21801.5|21796.5|21811.5|21806.5|21801|21796|50
1648781190000|2022-04-01 02:46:30|21799.5|21794.5|21792|21787|21801.5|21796.5|21792|21787|137
1648781200000|2022-04-01 02:46:40|21793.5|21788.5|21791.5|21786.5|21794.5|21789.5|21785|21780|104
1648781210000|2022-04-01 02:46:50|21792|21787|21802|21797|21802|21797|21790.5|21785.5|74
1648781220000|2022-04-01 02:47:00|21802.5|21797.5|21794.5|21789.5|21802.5|21797.5|21789.5|21784.5|29
1648781230000|2022-04-01 02:47:10|21798.5|21793.5|21801.5|21796.5|21801.5|21796.5|21795|21790|26
1648781240000|2022-04-01 02:47:20|21803|21798|21792.5|21787.5|21805|21800|21792.5|21787.5|37
1648781250000|2022-04-01 02:47:30|21794.5|21789.5|21784.5|21779.5|21794.5|21789.5|21782|21777|83
1648781260000|2022-04-01 02:47:40|21785|21780|21779.5|21774.5|21785|21780|21778.5|21773.5|42
1648781270000|2022-04-01 02:47:50|21780|21775|21785|21780|21785.5|21780.5|21779.5|21774.5|29
1648781280000|2022-04-01 02:48:00|21787|21782|21788.5|21783.5|21790.5|21785.5|21780.5|21775.5|49
1648781290000|2022-04-01 02:48:10|21788|21783|21789|21784|21793|21788|21787.5|21782.5|52
1648781300000|2022-04-01 02:48:20|21789.5|21784.5|21791|21786|21794.5|21789.5|21789.5|21784.5|30
1648781310000|2022-04-01 02:48:30|21792|21787|21792.5|21787.5|21793|21788|21787.5|21782.5|15
1648781320000|2022-04-01 02:48:40|21795.5|21790.5|21797|21792|21800|21795|21792|21787|76
1648781330000|2022-04-01 02:48:50|21796.5|21791.5|21799|21794|21805|21800|21796.5|21791.5|61
1648781340000|2022-04-01 02:49:00|21799.5|21794.5|21801.5|21796.5|21805|21800|21798|21793|32
1648781350000|2022-04-01 02:49:10|21799.5|21794.5|21792.5|21787.5|21799.5|21794.5|21792.5|21787.5|32
1648781360000|2022-04-01 02:49:20|21791.5|21786.5|21793|21788|21798.5|21793.5|21789.5|21784.5|30
1648781370000|2022-04-01 02:49:30|21792.5|21787.5|21793.5|21788.5|21801.5|21796.5|21792.5|21787.5|31
1648781380000|2022-04-01 02:49:40|21793|21788|21788|21783|21796|21791|21788|21783|20
1648781390000|2022-04-01 02:49:50|21787.5|21782.5|21793.5|21788.5|21795|21790|21787.5|21782.5|11
1648781400000|2022-04-01 02:50:00|21793|21788|21809.5|21804.5|21809.5|21804.5|21789.5|21784.5|111
1648781410000|2022-04-01 02:50:10|21809|21804|21805.5|21800.5|21811|21806|21802.5|21797.5|46
1648781420000|2022-04-01 02:50:20|21805|21800|21811|21806|21812|21807|21803.5|21798.5|42
1648781430000|2022-04-01 02:50:30|21810.5|21805.5|21810|21805|21819|21814|21810|21805|88
1648781440000|2022-04-01 02:50:40|21810.5|21805.5|21807|21802|21812.5|21807.5|21803.5|21798.5|27
1648781450000|2022-04-01 02:50:50|21807.5|21802.5|21812.5|21807.5|21812.5|21807.5|21806|21801|24
1648781460000|2022-04-01 02:51:00|21812|21807|21799.5|21794.5|21812|21807|21798.5|21793.5|54
1648781470000|2022-04-01 02:51:10|21798.5|21793.5|21803.5|21798.5|21806.5|21801.5|21795.5|21790.5|42
1648781480000|2022-04-01 02:51:20|21804|21799|21808|21803|21808|21803|21800.5|21795.5|22
1648781490000|2022-04-01 02:51:30|21807.5|21802.5|21810|21805|21811.5|21806.5|21804.5|21799.5|24
1648781500000|2022-04-01 02:51:40|21807.5|21802.5|21800|21795|21809.5|21804.5|21800|21795|23
1648781510000|2022-04-01 02:51:50|21799|21794|21795|21790|21801|21796|21795|21790|30
1648781520000|2022-04-01 02:52:00|21796|21791|21799|21794|21799|21794|21792|21787|33
1648781530000|2022-04-01 02:52:10|21798|21793|21800|21795|21802|21797|21794.5|21789.5|16
1648781540000|2022-04-01 02:52:20|21800.5|21795.5|21806.5|21801.5|21806.5|21801.5|21800.5|21795.5|10
1648781550000|2022-04-01 02:52:30|21806|21801|21803|21798|21807.5|21802.5|21803|21798|24
1648781560000|2022-04-01 02:52:40|21803.5|21798.5|21800.5|21795.5|21806|21801|21798|21793|9
1648781570000|2022-04-01 02:52:50|21802|21797|21801|21796|21802.5|21797.5|21797.5|21792.5|8
1648781580000|2022-04-01 02:53:00|21801.5|21796.5|21797|21792|21804|21799|21796.5|21791.5|26
1648781590000|2022-04-01 02:53:10|21797.5|21792.5|21796.5|21791.5|21799|21794|21788.5|21783.5|44
1648781600000|2022-04-01 02:53:20|21799|21794|21811|21806|21811.5|21806.5|21799|21794|49
1648781610000|2022-04-01 02:53:30|21811.5|21806.5|21809|21804|21813.5|21808.5|21808|21803|22
1648781620000|2022-04-01 02:53:40|21808.5|21803.5|21803|21798|21811|21806|21803|21798|8
1648781630000|2022-04-01 02:53:50|21803.5|21798.5|21796.5|21791.5|21803.5|21798.5|21793.5|21788.5|14
1648781640000|2022-04-01 02:54:00|21796|21791|21783|21778|21797|21792|21783|21778|68
1648781650000|2022-04-01 02:54:10|21782.5|21777.5|21784|21779|21784.5|21779.5|21778|21773|74
1648781660000|2022-04-01 02:54:20|21783|21778|21780.5|21775.5|21783.5|21778.5|21778|21773|28
1648781670000|2022-04-01 02:54:30|21781|21776|21782.5|21777.5|21785|21780|21781|21776|31
1648781680000|2022-04-01 02:54:40|21784.5|21779.5|21785|21780|21785.5|21780.5|21781|21776|17
1648781690000|2022-04-01 02:54:50|21783.5|21778.5|21786|21781|21786.5|21781.5|21782.5|21777.5|14
1648781700000|2022-04-01 02:55:00|21785.5|21780.5|21795|21790|21795|21790|21785.5|21780.5|45
1648781710000|2022-04-01 02:55:10|21796.5|21791.5|21800|21795|21803|21798|21796.5|21791.5|31
1648781720000|2022-04-01 02:55:20|21801|21796|21799.5|21794.5|21804.5|21799.5|21797.5|21792.5|20
1648781730000|2022-04-01 02:55:30|21800.5|21795.5|21792|21787|21801|21796|21787.5|21782.5|44
1648781740000|2022-04-01 02:55:40|21792.5|21787.5|21797|21792|21799|21794|21789.5|21784.5|10
1648781750000|2022-04-01 02:55:50|21796.5|21791.5|21799.5|21794.5|21800|21795|21794.5|21789.5|21
1648781760000|2022-04-01 02:56:00|21800|21795|21803|21798|21808|21803|21799|21794|41
1648781770000|2022-04-01 02:56:10|21803.5|21798.5|21804.5|21799.5|21805.5|21800.5|21802|21797|9
1648781780000|2022-04-01 02:56:20|21802|21797|21794.5|21789.5|21802|21797|21791.5|21786.5|30
1648781790000|2022-04-01 02:56:30|21794|21789|21791|21786|21796.5|21791.5|21787.5|21782.5|22
1648781800000|2022-04-01 02:56:40|21790|21785|21792|21787|21795|21790|21788.5|21783.5|27
1648781810000|2022-04-01 02:56:50|21790|21785|21787.5|21782.5|21792|21787|21787|21782|18
1648781820000|2022-04-01 02:57:00|21787|21782|21799|21794|21799|21794|21787|21782|26
1648781830000|2022-04-01 02:57:10|21798.5|21793.5|21805.5|21800.5|21805.5|21800.5|21796.5|21791.5|36
1648781840000|2022-04-01 02:57:20|21806|21801|21796.5|21791.5|21806|21801|21793.5|21788.5|25
1648781850000|2022-04-01 02:57:30|21797.5|21792.5|21794.5|21789.5|21797.5|21792.5|21792.5|21787.5|14
1648781860000|2022-04-01 02:57:40|21795.5|21790.5|21799|21794|21800|21795|21795.5|21790.5|6
1648781870000|2022-04-01 02:57:50|21798.5|21793.5|21798|21793|21800.5|21795.5|21793.5|21788.5|12
1648781880000|2022-04-01 02:58:00|21798.5|21793.5|21799.5|21794.5|21801|21796|21793|21788|11
1648781890000|2022-04-01 02:58:10|21798.5|21793.5|21808.5|21803.5|21810.5|21805.5|21798.5|21793.5|61
1648781900000|2022-04-01 02:58:20|21807.5|21802.5|21798.5|21793.5|21807.5|21802.5|21798|21793|52
1648781910000|2022-04-01 02:58:30|21801|21796|21800|21795|21801.5|21796.5|21796.5|21791.5|25
1648781920000|2022-04-01 02:58:40|21800.5|21795.5|21804|21799|21804|21799|21798|21793|24
1648781930000|2022-04-01 02:58:50|21803.5|21798.5|21807|21802|21807|21802|21800.5|21795.5|21
1648781940000|2022-04-01 02:59:00|21806.5|21801.5|21806.5|21801.5|21806.5|21801.5|21801|21796|26
1648781950000|2022-04-01 02:59:10|21806|21801|21807.5|21802.5|21816.5|21811.5|21806|21801|120
1648781960000|2022-04-01 02:59:20|21807|21802|21804.5|21799.5|21808|21803|21804|21799|43
1648781970000|2022-04-01 02:59:30|21805|21800|21810|21805|21813.5|21808.5|21802|21797|26
1648781980000|2022-04-01 02:59:40|21810.5|21805.5|21804.5|21799.5|21812|21807|21801.5|21796.5|29
1648781990000|2022-04-01 02:59:50|21807|21802|21808|21803|21809.5|21804.5|21805|21800|10
1648782000000|2022-04-01 03:00:00|21809.5|21804.5|21815|21810|21817|21812|21809.5|21804.5|40
1648782010000|2022-04-01 03:00:10|21815.5|21810.5|21821|21816|21822.5|21817.5|21815.5|21810.5|44
1648782020000|2022-04-01 03:00:20|21821.5|21816.5|21824.5|21819.5|21827|21822|21820|21815|36
1648782030000|2022-04-01 03:00:30|21825|21820|21824.5|21819.5|21828|21823|21823.5|21818.5|40
1648782040000|2022-04-01 03:00:40|21824|21819|21830|21825|21838|21833|21822.5|21817.5|141
1648782050000|2022-04-01 03:00:50|21831|21826|21834.5|21829.5|21835|21830|21826|21821|30
1648782060000|2022-04-01 03:01:00|21836|21831|21837.5|21832.5|21839.5|21834.5|21834|21829|41
1648782070000|2022-04-01 03:01:10|21834.5|21829.5|21832|21827|21836|21831|21825|21820|35
1648782080000|2022-04-01 03:01:20|21832.5|21827.5|21827|21822|21834.5|21829.5|21826.5|21821.5|22
1648782090000|2022-04-01 03:01:30|21826.5|21821.5|21804.5|21799.5|21827|21822|21804|21799|84
1648782100000|2022-04-01 03:01:40|21804|21799|21809|21804|21810|21805|21804|21799|24
1648782110000|2022-04-01 03:01:50|21808.5|21803.5|21821|21816|21821|21816|21808.5|21803.5|33
1648782120000|2022-04-01 03:02:00|21821.5|21816.5|21808.5|21803.5|21821.5|21816.5|21808.5|21803.5|51
1648782130000|2022-04-01 03:02:10|21808|21803|21807.5|21802.5|21810.5|21805.5|21807|21802|31
1648782140000|2022-04-01 03:02:20|21805.5|21800.5|21811|21806|21812|21807|21801.5|21796.5|41
1648782150000|2022-04-01 03:02:30|21813|21808|21808|21803|21813|21808|21805|21800|18
1648782160000|2022-04-01 03:02:40|21806|21801|21806|21801|21807|21802|21801.5|21796.5|11
1648782170000|2022-04-01 03:02:50|21805.5|21800.5|21805|21800|21806|21801|21802|21797|21
1648782180000|2022-04-01 03:03:00|21804.5|21799.5|21809.5|21804.5|21810.5|21805.5|21804.5|21799.5|18
1648782190000|2022-04-01 03:03:10|21810|21805|21813|21808|21815|21810|21808.5|21803.5|14
1648782200000|2022-04-01 03:03:20|21813.5|21808.5|21813.5|21808.5|21814|21809|21808.5|21803.5|24
1648782210000|2022-04-01 03:03:30|21810|21805|21812|21807|21815.5|21810.5|21808.5|21803.5|30
1648782220000|2022-04-01 03:03:40|21812.5|21807.5|21814.5|21809.5|21815|21810|21811|21806|14
1648782230000|2022-04-01 03:03:50|21815|21810|21812|21807|21815.5|21810.5|21809|21804|16
1648782240000|2022-04-01 03:04:00|21812.5|21807.5|21810.5|21805.5|21816|21811|21810.5|21805.5|12
1648782250000|2022-04-01 03:04:10|21810|21805|21800|21795|21810|21805|21799|21794|39
1648782260000|2022-04-01 03:04:20|21799|21794|21812.5|21807.5|21812.5|21807.5|21798.5|21793.5|36
1648782270000|2022-04-01 03:04:30|21810.5|21805.5|21812.5|21807.5|21812.5|21807.5|21805|21800|18
1648782280000|2022-04-01 03:04:40|21813|21808|21815.5|21810.5|21815.5|21810.5|21812.5|21807.5|5
1648782290000|2022-04-01 03:04:50|21816|21811|21816|21811|21816|21811|21812.5|21807.5|20
1648782300000|2022-04-01 03:05:00|21815.5|21810.5|21811|21806|21816.5|21811.5|21809|21804|28
1648782310000|2022-04-01 03:05:10|21812|21807|21822.5|21817.5|21825|21820|21811|21806|50
1648782320000|2022-04-01 03:05:20|21816.5|21811.5|21822|21817|21822|21817|21816|21811|32
1648782330000|2022-04-01 03:05:30|21822.5|21817.5|21825|21820|21825|21820|21819|21814|35
1648782340000|2022-04-01 03:05:40|21825.5|21820.5|21824.5|21819.5|21827.5|21822.5|21821.5|21816.5|29
1648782350000|2022-04-01 03:05:50|21825|21820|21824|21819|21830|21825|21822.5|21817.5|44
1648782360000|2022-04-01 03:06:00|21825|21820|21824.5|21819.5|21827.5|21822.5|21821|21816|24
1648782370000|2022-04-01 03:06:10|21823.5|21818.5|21822|21817|21824|21819|21819.5|21814.5|18
1648782380000|2022-04-01 03:06:20|21822.5|21817.5|21810|21805|21824|21819|21809.5|21804.5|52
1648782390000|2022-04-01 03:06:30|21810.5|21805.5|21806.5|21801.5|21810.5|21805.5|21804.5|21799.5|56
1648782400000|2022-04-01 03:06:40|21805|21800|21807|21802|21807.5|21802.5|21800|21795|31
1648782410000|2022-04-01 03:06:50|21807.5|21802.5|21806|21801|21811|21806|21805.5|21800.5|14
1648782420000|2022-04-01 03:07:00|21807.5|21802.5|21803.5|21798.5|21807.5|21802.5|21799.5|21794.5|42
1648782430000|2022-04-01 03:07:10|21803|21798|21797.5|21792.5|21806|21801|21797.5|21792.5|24
1648782440000|2022-04-01 03:07:20|21798.5|21793.5|21805|21800|21805|21800|21795.5|21790.5|88
1648782450000|2022-04-01 03:07:30|21805.5|21800.5|21803.5|21798.5|21808.5|21803.5|21802|21797|32
1648782460000|2022-04-01 03:07:40|21805|21800|21801.5|21796.5|21805|21800|21799|21794|10
1648782470000|2022-04-01 03:07:50|21801|21796|21799|21794|21802.5|21797.5|21798.5|21793.5|16
1648782480000|2022-04-01 03:08:00|21798.5|21793.5|21800|21795|21803|21798|21798.5|21793.5|24
1648782490000|2022-04-01 03:08:10|21799.5|21794.5|21799.5|21794.5|21800|21795|21797|21792|32
1648782500000|2022-04-01 03:08:20|21800|21795|21802|21797|21805|21800|21800|21795|21
1648782510000|2022-04-01 03:08:30|21801|21796|21802.5|21797.5|21805|21800|21801|21796|15
1648782520000|2022-04-01 03:08:40|21805|21800|21804|21799|21807|21802|21803.5|21798.5|14
1648782530000|2022-04-01 03:08:50|21804.5|21799.5|21806|21801|21811.5|21806.5|21804.5|21799.5|15
1648782540000|2022-04-01 03:09:00|21805|21800|21821.5|21816.5|21823|21818|21805|21800|43
1648782550000|2022-04-01 03:09:10|21822.5|21817.5|21820|21815|21823|21818|21817.5|21812.5|24
1648782560000|2022-04-01 03:09:20|21820.5|21815.5|21819|21814|21824.5|21819.5|21818.5|21813.5|15
1648782570000|2022-04-01 03:09:30|21820|21815|21825.5|21820.5|21830|21825|21816.5|21811.5|68
1648782580000|2022-04-01 03:09:40|21825|21820|21827|21822|21827.5|21822.5|21822.5|21817.5|11
1648782590000|2022-04-01 03:09:50|21826.5|21821.5|21821|21816|21829.5|21824.5|21821|21816|20
1648782600000|2022-04-01 03:10:00|21822.5|21817.5|21817.5|21812.5|21823.5|21818.5|21815|21810|33
1648782610000|2022-04-01 03:10:10|21818|21813|21815|21810|21820|21815|21812.5|21807.5|34
1648782620000|2022-04-01 03:10:20|21816|21811|21819.5|21814.5|21819.5|21814.5|21813|21808|33
1648782630000|2022-04-01 03:10:30|21819|21814|21822|21817|21822|21817|21816.5|21811.5|31
1648782640000|2022-04-01 03:10:40|21823|21818|21816.5|21811.5|21823|21818|21816|21811|23
1648782650000|2022-04-01 03:10:50|21816|21811|21818|21813|21820.5|21815.5|21816|21811|13
1648782660000|2022-04-01 03:11:00|21817|21812|21840|21835|21843|21838|21817|21812|161
1648782670000|2022-04-01 03:11:10|21841.5|21836.5|21835.5|21830.5|21841.5|21836.5|21834.5|21829.5|51
1648782680000|2022-04-01 03:11:20|21836.5|21831.5|21825.5|21820.5|21837.5|21832.5|21825.5|21820.5|27
1648782690000|2022-04-01 03:11:30|21824.5|21819.5|21825.5|21820.5|21828|21823|21821|21816|74
1648782700000|2022-04-01 03:11:40|21825|21820|21824|21819|21826.5|21821.5|21822|21817|17
1648782710000|2022-04-01 03:11:50|21824.5|21819.5|21830.5|21825.5|21832|21827|21824.5|21819.5|32
1648782720000|2022-04-01 03:12:00|21831.5|21826.5|21829.5|21824.5|21831.5|21826.5|21823|21818|89
1648782730000|2022-04-01 03:12:10|21830|21825|21840.5|21835.5|21840.5|21835.5|21828|21823|54
1648782740000|2022-04-01 03:12:20|21840|21835|21841.5|21836.5|21842.5|21837.5|21836.5|21831.5|70
1648782750000|2022-04-01 03:12:30|21840.5|21835.5|21841.5|21836.5|21849|21844|21839.5|21834.5|125
1648782760000|2022-04-01 03:12:40|21842.5|21837.5|21848.5|21843.5|21852.5|21847.5|21841.5|21836.5|133
1648782770000|2022-04-01 03:12:50|21850.5|21845.5|21847.5|21842.5|21854.5|21849.5|21847.5|21842.5|74
1648782780000|2022-04-01 03:13:00|21847|21842|21852.5|21847.5|21856.5|21851.5|21846.5|21841.5|163
1648782790000|2022-04-01 03:13:10|21853|21848|21858|21853|21859|21854|21849.5|21844.5|176
1648782800000|2022-04-01 03:13:20|21857.5|21852.5|21855.5|21850.5|21857.5|21852.5|21852|21847|17
1648782810000|2022-04-01 03:13:30|21854.5|21849.5|21862.5|21857.5|21862.5|21857.5|21854.5|21849.5|127
1648782820000|2022-04-01 03:13:40|21863|21858|21861.5|21856.5|21865|21860|21853|21848|133
1648782830000|2022-04-01 03:13:50|21862|21857|21871|21866|21871|21866|21859.5|21854.5|98
1648782840000|2022-04-01 03:14:00|21871.5|21866.5|21873|21868|21873.5|21868.5|21864|21859|125
1648782850000|2022-04-01 03:14:10|21873.5|21868.5|21875.5|21870.5|21876.5|21871.5|21869.5|21864.5|125
1648782860000|2022-04-01 03:14:20|21875|21870|21881.5|21876.5|21882|21877|21873.5|21868.5|167
1648782870000|2022-04-01 03:14:30|21881|21876|21883|21878|21888.5|21883.5|21881|21876|140
1648782880000|2022-04-01 03:14:40|21884|21879|21891|21886|21894.5|21889.5|21884|21879|147
1648782890000|2022-04-01 03:14:50|21892.5|21887.5|21907|21902|21907|21902|21891.5|21886.5|159
1648782900000|2022-04-01 03:15:00|21906.5|21901.5|21907.5|21902.5|21914|21909|21899.5|21894.5|257
1648782910000|2022-04-01 03:15:10|21907|21902|21900|21895|21907|21902|21894.5|21889.5|83
1648782920000|2022-04-01 03:15:20|21899.5|21894.5|21910|21905|21910|21905|21898.5|21893.5|121
1648782930000|2022-04-01 03:15:30|21910.5|21905.5|21911.5|21906.5|21911.5|21906.5|21904|21899|53
1648782940000|2022-04-01 03:15:40|21912|21907|21914|21909|21915.5|21910.5|21910|21905|54
1648782950000|2022-04-01 03:15:50|21915|21910|21917|21912|21917|21912|21909.5|21904.5|54
1648782960000|2022-04-01 03:16:00|21916.5|21911.5|21917.5|21912.5|21918|21913|21910.5|21905.5|79
1648782970000|2022-04-01 03:16:10|21918|21913|21917.5|21912.5|21924|21919|21913.5|21908.5|83
1648782980000|2022-04-01 03:16:20|21915.5|21910.5|21918.5|21913.5|21922|21917|21915.5|21910.5|66
1648782990000|2022-04-01 03:16:30|21918|21913|21917|21912|21918.5|21913.5|21914.5|21909.5|47
1648783000000|2022-04-01 03:16:40|21917.5|21912.5|21922|21917|21925.5|21920.5|21917|21912|59
1648783010000|2022-04-01 03:16:50|21921.5|21916.5|21924.5|21919.5|21924.5|21919.5|21919|21914|25
1648783020000|2022-04-01 03:17:00|21925|21920|21919.5|21914.5|21925.5|21920.5|21919|21914|64
1648783030000|2022-04-01 03:17:10|21920|21915|21915.5|21910.5|21920|21915|21912.5|21907.5|63
1648783040000|2022-04-01 03:17:20|21916.5|21911.5|21906|21901|21917.5|21912.5|21904.5|21899.5|92
1648783050000|2022-04-01 03:17:30|21906.5|21901.5|21895.5|21890.5|21907|21902|21895.5|21890.5|67
1648783060000|2022-04-01 03:17:40|21896|21891|21887|21882|21896.5|21891.5|21885|21880|110
1648783070000|2022-04-01 03:17:50|21887.5|21882.5|21885|21880|21888.5|21883.5|21881.5|21876.5|74
1648783080000|2022-04-01 03:18:00|21885.5|21880.5|21887.5|21882.5|21893.5|21888.5|21882|21877|73
1648783090000|2022-04-01 03:18:10|21887|21882|21887.5|21882.5|21890|21885|21885|21880|28
1648783100000|2022-04-01 03:18:20|21886.5|21881.5|21883|21878|21887|21882|21882.5|21877.5|30
1648783110000|2022-04-01 03:18:30|21881|21876|21888.5|21883.5|21892.5|21887.5|21881|21876|38
1648783120000|2022-04-01 03:18:40|21889|21884|21886.5|21881.5|21889|21884|21882|21877|23
1648783130000|2022-04-01 03:18:50|21887|21882|21888.5|21883.5|21889.5|21884.5|21884.5|21879.5|39
1648783140000|2022-04-01 03:19:00|21889|21884|21888.5|21883.5|21889|21884|21881.5|21876.5|37
1648783150000|2022-04-01 03:19:10|21890.5|21885.5|21888.5|21883.5|21892.5|21887.5|21887|21882|33
1648783160000|2022-04-01 03:19:20|21889|21884|21893|21888|21893|21888|21885.5|21880.5|28
1648783170000|2022-04-01 03:19:30|21894|21889|21890|21885|21894.5|21889.5|21888|21883|8
1648783180000|2022-04-01 03:19:40|21890.5|21885.5|21883|21878|21892|21887|21882.5|21877.5|28
1648783190000|2022-04-01 03:19:50|21882|21877|21886.5|21881.5|21887|21882|21881.5|21876.5|24
1648783200000|2022-04-01 03:20:00|21887|21882|21874.5|21869.5|21887|21882|21873.5|21868.5|81
1648783210000|2022-04-01 03:20:10|21874|21869|21870.5|21865.5|21875.5|21870.5|21869|21864|50
1648783220000|2022-04-01 03:20:20|21869.5|21864.5|21877|21872|21877|21872|21869.5|21864.5|41
1648783230000|2022-04-01 03:20:30|21875|21870|21870|21865|21875|21870|21867.5|21862.5|29
1648783240000|2022-04-01 03:20:40|21869.5|21864.5|21870|21865|21872.5|21867.5|21868|21863|43
1648783250000|2022-04-01 03:20:50|21869.5|21864.5|21869.5|21864.5|21871|21866|21868|21863|19
1648783260000|2022-04-01 03:21:00|21869|21864|21876.5|21871.5|21879.5|21874.5|21864|21859|47
1648783270000|2022-04-01 03:21:10|21877|21872|21869.5|21864.5|21877.5|21872.5|21868.5|21863.5|25
1648783280000|2022-04-01 03:21:20|21869|21864|21861.5|21856.5|21869.5|21864.5|21860.5|21855.5|41
1648783290000|2022-04-01 03:21:30|21859.5|21854.5|21862|21857|21864|21859|21859|21854|50
1648783300000|2022-04-01 03:21:40|21862.5|21857.5|21864|21859|21866.5|21861.5|21860|21855|47
1648783310000|2022-04-01 03:21:50|21862.5|21857.5|21864.5|21859.5|21865.5|21860.5|21862|21857|8
1648783320000|2022-04-01 03:22:00|21864|21859|21865|21860|21867|21862|21861.5|21856.5|21
1648783330000|2022-04-01 03:22:10|21865.5|21860.5|21859|21854|21867.5|21862.5|21859|21854|38
1648783340000|2022-04-01 03:22:20|21857.5|21852.5|21862|21857|21862|21857|21855|21850|33
1648783350000|2022-04-01 03:22:30|21862.5|21857.5|21856.5|21851.5|21864.5|21859.5|21856|21851|13
1648783360000|2022-04-01 03:22:40|21858|21853|21855|21850|21859|21854|21855|21850|16
1648783370000|2022-04-01 03:22:50|21855.5|21850.5|21861|21856|21861.5|21856.5|21854.5|21849.5|17
1648783380000|2022-04-01 03:23:00|21861.5|21856.5|21863|21858|21863.5|21858.5|21861|21856|14
1648783390000|2022-04-01 03:23:10|21862|21857|21859|21854|21863.5|21858.5|21859|21854|9
1648783400000|2022-04-01 03:23:20|21859.5|21854.5|21855.5|21850.5|21861.5|21856.5|21854.5|21849.5|39
1648783410000|2022-04-01 03:23:30|21856.5|21851.5|21848|21843|21856.5|21851.5|21846.5|21841.5|48
1648783420000|2022-04-01 03:23:40|21847.5|21842.5|21850.5|21845.5|21850.5|21845.5|21845|21840|44
1648783430000|2022-04-01 03:23:50|21851.5|21846.5|21850.5|21845.5|21852.5|21847.5|21849|21844|17
1648783440000|2022-04-01 03:24:00|21850|21845|21852.5|21847.5|21854.5|21849.5|21849|21844|33
1648783450000|2022-04-01 03:24:10|21852|21847|21851.5|21846.5|21854|21849|21850.5|21845.5|15
1648783460000|2022-04-01 03:24:20|21851|21846|21849|21844|21851.5|21846.5|21846.5|21841.5|26
1648783470000|2022-04-01 03:24:30|21848|21843|21846.5|21841.5|21854.5|21849.5|21845.5|21840.5|22
1648783480000|2022-04-01 03:24:40|21847|21842|21846|21841|21848.5|21843.5|21846|21841|8
1648783490000|2022-04-01 03:24:50|21846.5|21841.5|21843.5|21838.5|21847.5|21842.5|21843|21838|19
1648783500000|2022-04-01 03:25:00|21845|21840|21845|21840|21848|21843|21843|21838|52
1648783510000|2022-04-01 03:25:10|21845.5|21840.5|21846|21841|21848|21843|21841.5|21836.5|54
1648783520000|2022-04-01 03:25:20|21846.5|21841.5|21850|21845|21854|21849|21846.5|21841.5|34
1648783530000|2022-04-01 03:25:30|21850.5|21845.5|21850|21845|21854|21849|21849|21844|22
1648783540000|2022-04-01 03:25:40|21850.5|21845.5|21850.5|21845.5|21851|21846|21849|21844|6
1648783550000|2022-04-01 03:25:50|21851|21846|21851|21846|21852.5|21847.5|21849.5|21844.5|10
1648783560000|2022-04-01 03:26:00|21851.5|21846.5|21866|21861|21866|21861|21851|21846|74
1648783570000|2022-04-01 03:26:10|21865.5|21860.5|21866|21861|21871.5|21866.5|21865.5|21860.5|82
1648783580000|2022-04-01 03:26:20|21865.5|21860.5|21868|21863|21871.5|21866.5|21865|21860|36
1648783590000|2022-04-01 03:26:30|21868.5|21863.5|21869|21864|21871.5|21866.5|21868|21863|12
1648783600000|2022-04-01 03:26:40|21869.5|21864.5|21869.5|21864.5|21870.5|21865.5|21869|21864|32
1648783610000|2022-04-01 03:26:50|21871|21866|21867|21862|21872.5|21867.5|21867|21862|18
1648783620000|2022-04-01 03:27:00|21868|21863|21863.5|21858.5|21869.5|21864.5|21861.5|21856.5|26
1648783630000|2022-04-01 03:27:10|21865.5|21860.5|21867.5|21862.5|21869.5|21864.5|21864.5|21859.5|12
1648783640000|2022-04-01 03:27:20|21868|21863|21868|21863|21871|21866|21866.5|21861.5|52
1648783650000|2022-04-01 03:27:30|21867|21862|21871.5|21866.5|21871.5|21866.5|21865.5|21860.5|23
1648783660000|2022-04-01 03:27:40|21872|21867|21871.5|21866.5|21875.5|21870.5|21869.5|21864.5|40
1648783670000|2022-04-01 03:27:50|21872|21867|21872|21867|21874|21869|21870.5|21865.5|11
1648783680000|2022-04-01 03:28:00|21872.5|21867.5|21868|21863|21873.5|21868.5|21867.5|21862.5|16
1648783690000|2022-04-01 03:28:10|21867.5|21862.5|21863|21858|21870|21865|21858.5|21853.5|37
1648783700000|2022-04-01 03:28:20|21862.5|21857.5|21855.5|21850.5|21863|21858|21855.5|21850.5|16
1648783710000|2022-04-01 03:28:30|21855|21850|21852.5|21847.5|21855.5|21850.5|21849|21844|33
1648783720000|2022-04-01 03:28:40|21852|21847|21848|21843|21852.5|21847.5|21847|21842|48
1648783730000|2022-04-01 03:28:50|21847.5|21842.5|21843|21838|21847.5|21842.5|21841|21836|59
1648783740000|2022-04-01 03:29:00|21842.5|21837.5|21840|21835|21842.5|21837.5|21839|21834|44
1648783750000|2022-04-01 03:29:10|21839.5|21834.5|21828|21823|21840|21835|21827|21822|116
1648783760000|2022-04-01 03:29:20|21828.5|21823.5|21828.5|21823.5|21833|21828|21828.5|21823.5|48
1648783770000|2022-04-01 03:29:30|21828|21823|21833|21828|21834.5|21829.5|21828|21823|44
1648783780000|2022-04-01 03:29:40|21833.5|21828.5|21828.5|21823.5|21833.5|21828.5|21828.5|21823.5|29
1648783790000|2022-04-01 03:29:50|21830|21825|21829|21824|21831.5|21826.5|21827.5|21822.5|40
1648783800000|2022-04-01 03:30:00|21828.5|21823.5|21827|21822|21832.5|21827.5|21826.5|21821.5|52
1648783810000|2022-04-01 03:30:10|21826.5|21821.5|21829.5|21824.5|21830.5|21825.5|21822.5|21817.5|31
1648783820000|2022-04-01 03:30:20|21830|21825|21834.5|21829.5|21837.5|21832.5|21828.5|21823.5|21
1648783830000|2022-04-01 03:30:30|21835|21830|21830.5|21825.5|21835|21830|21830|21825|12
1648783840000|2022-04-01 03:30:40|21831|21826|21834|21829|21834.5|21829.5|21826.5|21821.5|31
1648783850000|2022-04-01 03:30:50|21834.5|21829.5|21831.5|21826.5|21836|21831|21829.5|21824.5|18
1648783860000|2022-04-01 03:31:00|21832|21827|21829|21824|21833.5|21828.5|21828|21823|20
1648783870000|2022-04-01 03:31:10|21829.5|21824.5|21840.5|21835.5|21840.5|21835.5|21829.5|21824.5|19
1648783880000|2022-04-01 03:31:20|21840|21835|21835|21830|21840|21835|21834|21829|16
1648783890000|2022-04-01 03:31:30|21834.5|21829.5|21835|21830|21836|21831|21831.5|21826.5|12
1648783900000|2022-04-01 03:31:40|21835.5|21830.5|21838.5|21833.5|21843|21838|21835.5|21830.5|23
1648783910000|2022-04-01 03:31:50|21841|21836|21835.5|21830.5|21841|21836|21835|21830|39
1648783920000|2022-04-01 03:32:00|21836|21831|21838.5|21833.5|21840|21835|21836|21831|5
1648783930000|2022-04-01 03:32:10|21839.5|21834.5|21838.5|21833.5|21842|21837|21838|21833|21
1648783940000|2022-04-01 03:32:20|21839|21834|21842.5|21837.5|21843|21838|21839|21834|14
1648783950000|2022-04-01 03:32:30|21844.5|21839.5|21845|21840|21845|21840|21842.5|21837.5|20
1648783960000|2022-04-01 03:32:40|21845.5|21840.5|21844|21839|21846|21841|21840.5|21835.5|33
1648783970000|2022-04-01 03:32:50|21846|21841|21847.5|21842.5|21849|21844|21845.5|21840.5|11
1648783980000|2022-04-01 03:33:00|21848|21843|21847|21842|21849.5|21844.5|21846|21841|29
1648783990000|2022-04-01 03:33:10|21847.5|21842.5|21842|21837|21847.5|21842.5|21841.5|21836.5|23
1648784000000|2022-04-01 03:33:20|21841.5|21836.5|21841.5|21836.5|21842.5|21837.5|21839|21834|16
1648784010000|2022-04-01 03:33:30|21841|21836|21841|21836|21841.5|21836.5|21839.5|21834.5|18
1648784020000|2022-04-01 03:33:40|21841.5|21836.5|21837|21832|21842.5|21837.5|21836.5|21831.5|8
1648784030000|2022-04-01 03:33:50|21837.5|21832.5|21837|21832|21838.5|21833.5|21837|21832|13
1648784040000|2022-04-01 03:34:00|21837.5|21832.5|21837|21832|21839.5|21834.5|21836|21831|13
1648784050000|2022-04-01 03:34:10|21838.5|21833.5|21829.5|21824.5|21839|21834|21829.5|21824.5|20
1648784060000|2022-04-01 03:34:20|21831|21826|21818.5|21813.5|21831.5|21826.5|21818.5|21813.5|69
1648784070000|2022-04-01 03:34:30|21817|21812|21817.5|21812.5|21821|21816|21817|21812|46
1648784080000|2022-04-01 03:34:40|21819.5|21814.5|21825.5|21820.5|21826|21821|21819.5|21814.5|21
1648784090000|2022-04-01 03:34:50|21825|21820|21827|21822|21828.5|21823.5|21824.5|21819.5|15
1648784100000|2022-04-01 03:35:00|21827.5|21822.5|21832.5|21827.5|21834.5|21829.5|21827.5|21822.5|20
1648784110000|2022-04-01 03:35:10|21832|21827|21830.5|21825.5|21832.5|21827.5|21828|21823|15
1648784120000|2022-04-01 03:35:20|21830|21825|21823.5|21818.5|21830|21825|21823.5|21818.5|15
1648784130000|2022-04-01 03:35:30|21824|21819|21822|21817|21824|21819|21817.5|21812.5|23
1648784140000|2022-04-01 03:35:40|21822.5|21817.5|21820.5|21815.5|21823|21818|21816.5|21811.5|13
1648784150000|2022-04-01 03:35:50|21821|21816|21814.5|21809.5|21821|21816|21814.5|21809.5|37
1648784160000|2022-04-01 03:36:00|21813.5|21808.5|21818|21813|21818.5|21813.5|21813.5|21808.5|28
1648784170000|2022-04-01 03:36:10|21821|21816|21819|21814|21823|21818|21819|21814|20
1648784180000|2022-04-01 03:36:20|21819.5|21814.5|21823.5|21818.5|21823.5|21818.5|21819|21814|13
1648784190000|2022-04-01 03:36:30|21824|21819|21820.5|21815.5|21825|21820|21819.5|21814.5|13
1648784200000|2022-04-01 03:36:40|21820|21815|21821|21816|21823.5|21818.5|21818.5|21813.5|17
1648784210000|2022-04-01 03:36:50|21821.5|21816.5|21820|21815|21823.5|21818.5|21820|21815|7
1648784220000|2022-04-01 03:37:00|21820.5|21815.5|21827|21822|21827.5|21822.5|21819.5|21814.5|22
1648784230000|2022-04-01 03:37:10|21826|21821|21827.5|21822.5|21828|21823|21823.5|21818.5|18
1648784240000|2022-04-01 03:37:20|21827|21822|21821.5|21816.5|21827|21822|21821.5|21816.5|12
1648784250000|2022-04-01 03:37:30|21822|21817|21820|21815|21823|21818|21817.5|21812.5|15
1648784260000|2022-04-01 03:37:40|21819.5|21814.5|21819.5|21814.5|21821.5|21816.5|21818|21813|14
1648784270000|2022-04-01 03:37:50|21819|21814|21818.5|21813.5|21822|21817|21818.5|21813.5|22
1648784280000|2022-04-01 03:38:00|21819|21814|21812|21807|21820|21815|21810|21805|82
1648784290000|2022-04-01 03:38:10|21812.5|21807.5|21813|21808|21815|21810|21810.5|21805.5|47
1648784300000|2022-04-01 03:38:20|21813.5|21808.5|21815|21810|21817|21812|21809.5|21804.5|71
1648784310000|2022-04-01 03:38:30|21814.5|21809.5|21820|21815|21821|21816|21814.5|21809.5|55
1648784320000|2022-04-01 03:38:40|21819.5|21814.5|21819.5|21814.5|21820.5|21815.5|21817.5|21812.5|4
1648784330000|2022-04-01 03:38:50|21820|21815|21818.5|21813.5|21820|21815|21818|21813|5
1648784340000|2022-04-01 03:39:00|21819|21814|21821|21816|21823.5|21818.5|21815.5|21810.5|29
1648784350000|2022-04-01 03:39:10|21821.5|21816.5|21819|21814|21821.5|21816.5|21818.5|21813.5|14
1648784360000|2022-04-01 03:39:20|21818|21813|21821|21816|21822.5|21817.5|21817.5|21812.5|32
1648784370000|2022-04-01 03:39:30|21821.5|21816.5|21826|21821|21826|21821|21820.5|21815.5|50
1648784380000|2022-04-01 03:39:40|21825|21820|21824.5|21819.5|21827.5|21822.5|21822.5|21817.5|58
1648784390000|2022-04-01 03:39:50|21825|21820|21825|21820|21825.5|21820.5|21818.5|21813.5|20
1648784400000|2022-04-01 03:40:00|21825.5|21820.5|21828.5|21823.5|21828.5|21823.5|21825.5|21820.5|14
1648784410000|2022-04-01 03:40:10|21829|21824|21829|21824|21829.5|21824.5|21828|21823|12
1648784420000|2022-04-01 03:40:20|21829.5|21824.5|21830.5|21825.5|21831.5|21826.5|21829|21824|11
1648784430000|2022-04-01 03:40:30|21831|21826|21833|21828|21834.5|21829.5|21829.5|21824.5|20
1648784440000|2022-04-01 03:40:40|21833.5|21828.5|21834.5|21829.5|21837.5|21832.5|21833|21828|13
1648784450000|2022-04-01 03:40:50|21833|21828|21828.5|21823.5|21833|21828|21826.5|21821.5|29
1648784460000|2022-04-01 03:41:00|21828|21823|21828|21823|21828.5|21823.5|21826.5|21821.5|7
1648784470000|2022-04-01 03:41:10|21828.5|21823.5|21828.5|21823.5|21829.5|21824.5|21827.5|21822.5|5
1648784480000|2022-04-01 03:41:20|21828|21823|21829.5|21824.5|21829.5|21824.5|21827.5|21822.5|6
1648784490000|2022-04-01 03:41:30|21829|21824|21826|21821|21829|21824|21825|21820|2
1648784500000|2022-04-01 03:41:40|21825.5|21820.5|21820|21815|21826|21821|21818|21813|26
1648784510000|2022-04-01 03:41:50|21821|21816|21822.5|21817.5|21823.5|21818.5|21820.5|21815.5|16
1648784520000|2022-04-01 03:42:00|21822|21817|21828.5|21823.5|21830|21825|21822|21817|29
1648784530000|2022-04-01 03:42:10|21827|21822|21828|21823|21829|21824|21827|21822|11
1648784540000|2022-04-01 03:42:20|21827.5|21822.5|21826.5|21821.5|21828.5|21823.5|21826|21821|10
1648784550000|2022-04-01 03:42:30|21827|21822|21827|21822|21830|21825|21826.5|21821.5|11
1648784560000|2022-04-01 03:42:40|21827.5|21822.5|21823.5|21818.5|21830.5|21825.5|21822|21817|32
1648784570000|2022-04-01 03:42:50|21823|21818|21822.5|21817.5|21824.5|21819.5|21821|21816|8
1648784580000|2022-04-01 03:43:00|21822|21817|21824|21819|21825|21820|21822|21817|7
1648784590000|2022-04-01 03:43:10|21824.5|21819.5|21827.5|21822.5|21827.5|21822.5|21824.5|21819.5|2
1648784600000|2022-04-01 03:43:20|21827|21822|21824|21819|21827.5|21822.5|21824|21819|14
1648784610000|2022-04-01 03:43:30|21823.5|21818.5|21821.5|21816.5|21823.5|21818.5|21820|21815|7
1648784620000|2022-04-01 03:43:40|21821|21816|21819.5|21814.5|21822|21817|21819.5|21814.5|10
1648784630000|2022-04-01 03:43:50|21820|21815|21816.5|21811.5|21820|21815|21816|21811|23
1648784640000|2022-04-01 03:44:00|21816|21811|21818.5|21813.5|21818.5|21813.5|21815|21810|13
1648784650000|2022-04-01 03:44:10|21819.5|21814.5|21826.5|21821.5|21826.5|21821.5|21819.5|21814.5|15
1648784660000|2022-04-01 03:44:20|21827|21822|21831.5|21826.5|21832.5|21827.5|21826.5|21821.5|37
1648784670000|2022-04-01 03:44:30|21832|21827|21835.5|21830.5|21836|21831|21832|21827|3
1648784680000|2022-04-01 03:44:40|21836|21831|21834|21829|21836|21831|21833|21828|22
1648784690000|2022-04-01 03:44:50|21834.5|21829.5|21838|21833|21839.5|21834.5|21834|21829|17
1648784700000|2022-04-01 03:45:00|21838.5|21833.5|21843.5|21838.5|21844.5|21839.5|21838|21833|38
1648784710000|2022-04-01 03:45:10|21844.5|21839.5|21842.5|21837.5|21845.5|21840.5|21840|21835|32
1648784720000|2022-04-01 03:45:20|21842|21837|21839.5|21834.5|21842.5|21837.5|21839.5|21834.5|8
1648784730000|2022-04-01 03:45:30|21840|21835|21835|21830|21840|21835|21834.5|21829.5|17
1648784740000|2022-04-01 03:45:40|21834.5|21829.5|21836|21831|21838.5|21833.5|21834|21829|35
1648784750000|2022-04-01 03:45:50|21836.5|21831.5|21834|21829|21837.5|21832.5|21834|21829|6
1648784760000|2022-04-01 03:46:00|21833.5|21828.5|21830.5|21825.5|21837.5|21832.5|21830.5|21825.5|23
1648784770000|2022-04-01 03:46:10|21831|21826|21836.5|21831.5|21836.5|21831.5|21827|21822|21
1648784780000|2022-04-01 03:46:20|21836|21831|21834.5|21829.5|21836|21831|21829.5|21824.5|14
1648784790000|2022-04-01 03:46:30|21831.5|21826.5|21831|21826|21833|21828|21830.5|21825.5|7
1648784800000|2022-04-01 03:46:40|21830.5|21825.5|21831.5|21826.5|21831.5|21826.5|21829|21824|5
1648784810000|2022-04-01 03:46:50|21832|21827|21830.5|21825.5|21833|21828|21830|21825|2
1648784820000|2022-04-01 03:47:00|21827.5|21822.5|21828|21823|21829|21824|21827|21822|27
1648784830000|2022-04-01 03:47:10|21828.5|21823.5|21822.5|21817.5|21830|21825|21822.5|21817.5|8
1648784840000|2022-04-01 03:47:20|21819.5|21814.5|21824|21819|21826.5|21821.5|21819|21814|17
1648784850000|2022-04-01 03:47:30|21823|21818|21824.5|21819.5|21825.5|21820.5|21822|21817|11
1648784860000|2022-04-01 03:47:40|21824|21819|21824.5|21819.5|21824.5|21819.5|21822.5|21817.5|7
1648784870000|2022-04-01 03:47:50|21824|21819|21822|21817|21824.5|21819.5|21821.5|21816.5|4
1648784880000|2022-04-01 03:48:00|21821.5|21816.5|21825|21820|21827.5|21822.5|21821.5|21816.5|18
1648784890000|2022-04-01 03:48:10|21826.5|21821.5|21822.5|21817.5|21829.5|21824.5|21822.5|21817.5|33
1648784900000|2022-04-01 03:48:20|21822|21817|21824|21819|21824|21819|21817|21812|28
1648784910000|2022-04-01 03:48:30|21824.5|21819.5|21832.5|21827.5|21832.5|21827.5|21824.5|21819.5|4
1648784920000|2022-04-01 03:48:40|21833|21828|21837|21832|21838.5|21833.5|21833|21828|25
1648784930000|2022-04-01 03:48:50|21837.5|21832.5|21838|21833|21840.5|21835.5|21836.5|21831.5|23
1648784940000|2022-04-01 03:49:00|21837.5|21832.5|21836|21831|21839.5|21834.5|21835|21830|3
1648784950000|2022-04-01 03:49:10|21836.5|21831.5|21843.5|21838.5|21843.5|21838.5|21836.5|21831.5|17
1648784960000|2022-04-01 03:49:20|21844|21839|21847|21842|21847|21842|21843.5|21838.5|15
1648784970000|2022-04-01 03:49:30|21847.5|21842.5|21844.5|21839.5|21850.5|21845.5|21844.5|21839.5|29
1648784980000|2022-04-01 03:49:40|21843.5|21838.5|21838|21833|21843.5|21838.5|21836.5|21831.5|28
1648784990000|2022-04-01 03:49:50|21838.5|21833.5|21838|21833|21840.5|21835.5|21834.5|21829.5|10
1648785000000|2022-04-01 03:50:00|21835|21830|21841.5|21836.5|21841.5|21836.5|21835|21830|30
1648785010000|2022-04-01 03:50:10|21840|21835|21842.5|21837.5|21846|21841|21840|21835|13
1648785020000|2022-04-01 03:50:20|21841.5|21836.5|21842|21837|21842|21837|21839.5|21834.5|13
1648785030000|2022-04-01 03:50:30|21842.5|21837.5|21837.5|21832.5|21843.5|21838.5|21837|21832|13
1648785040000|2022-04-01 03:50:40|21839|21834|21838.5|21833.5|21839|21834|21837.5|21832.5|17
1648785050000|2022-04-01 03:50:50|21838|21833|21842|21837|21844|21839|21838|21833|4
1648785060000|2022-04-01 03:51:00|21842.5|21837.5|21843|21838|21847|21842|21842.5|21837.5|15
1648785070000|2022-04-01 03:51:10|21843.5|21838.5|21844|21839|21845.5|21840.5|21841.5|21836.5|11
1648785080000|2022-04-01 03:51:20|21843.5|21838.5|21841.5|21836.5|21843.5|21838.5|21841.5|21836.5|5
1648785090000|2022-04-01 03:51:30|21841|21836|21833|21828|21841|21836|21831.5|21826.5|14
1648785100000|2022-04-01 03:51:40|21832.5|21827.5|21836|21831|21837|21832|21830.5|21825.5|12
1648785110000|2022-04-01 03:51:50|21836.5|21831.5|21840|21835|21840|21835|21834|21829|15
1648785120000|2022-04-01 03:52:00|21839.5|21834.5|21840|21835|21840.5|21835.5|21838|21833|9
1648785130000|2022-04-01 03:52:10|21840.5|21835.5|21841.5|21836.5|21844|21839|21840.5|21835.5|6
1648785140000|2022-04-01 03:52:20|21842|21837|21842|21837|21846|21841|21840|21835|23
1648785150000|2022-04-01 03:52:30|21841.5|21836.5|21839|21834|21841.5|21836.5|21838|21833|8
1648785160000|2022-04-01 03:52:40|21838.5|21833.5|21835|21830|21839|21834|21835|21830|7
1648785170000|2022-04-01 03:52:50|21834|21829|21835.5|21830.5|21837|21832|21833.5|21828.5|9
1648785180000|2022-04-01 03:53:00|21837|21832|21842.5|21837.5|21843|21838|21836|21831|6
1648785190000|2022-04-01 03:53:10|21843|21838|21839.5|21834.5|21844|21839|21838.5|21833.5|15
1648785200000|2022-04-01 03:53:20|21839|21834|21832.5|21827.5|21839|21834|21830.5|21825.5|20
1648785210000|2022-04-01 03:53:30|21832|21827|21829|21824|21834|21829|21829|21824|8
1648785220000|2022-04-01 03:53:40|21829.5|21824.5|21825|21820|21829.5|21824.5|21825|21820|9
1648785230000|2022-04-01 03:53:50|21827|21822|21836.5|21831.5|21836.5|21831.5|21826.5|21821.5|9
1648785240000|2022-04-01 03:54:00|21837|21832|21834.5|21829.5|21837.5|21832.5|21833|21828|7
1648785250000|2022-04-01 03:54:10|21835|21830|21833.5|21828.5|21835|21830|21833.5|21828.5|3
1648785260000|2022-04-01 03:54:20|21834|21829|21833|21828|21837|21832|21833|21828|12
1648785270000|2022-04-01 03:54:30|21832.5|21827.5|21830|21825|21833|21828|21829.5|21824.5|7
1648785280000|2022-04-01 03:54:40|21830.5|21825.5|21836|21831|21838.5|21833.5|21830|21825|15
1648785290000|2022-04-01 03:54:50|21837|21832|21836.5|21831.5|21837.5|21832.5|21835|21830|9
1648785300000|2022-04-01 03:55:00|21836|21831|21831|21826|21839|21834|21828.5|21823.5|27
1648785310000|2022-04-01 03:55:10|21830.5|21825.5|21830.5|21825.5|21831|21826|21828|21823|10
1648785320000|2022-04-01 03:55:20|21830|21825|21824|21819|21830.5|21825.5|21824|21819|52
1648785330000|2022-04-01 03:55:30|21823.5|21818.5|21826|21821|21827.5|21822.5|21823.5|21818.5|19
1648785340000|2022-04-01 03:55:40|21826.5|21821.5|21827|21822|21828.5|21823.5|21825.5|21820.5|7
1648785350000|2022-04-01 03:55:50|21826.5|21821.5|21828|21823|21828|21823|21826.5|21821.5|4
1648785360000|2022-04-01 03:56:00|21827.5|21822.5|21826.5|21821.5|21830|21825|21826.5|21821.5|5
1648785370000|2022-04-01 03:56:10|21828|21823|21831|21826|21831|21826|21828|21823|7
1648785380000|2022-04-01 03:56:20|21830.5|21825.5|21827.5|21822.5|21830.5|21825.5|21825|21820|12
1648785390000|2022-04-01 03:56:30|21828|21823|21829|21824|21829.5|21824.5|21825|21820|10
1648785400000|2022-04-01 03:56:40|21828.5|21823.5|21832|21827|21833.5|21828.5|21828|21823|4
1648785410000|2022-04-01 03:56:50|21831.5|21826.5|21828|21823|21831.5|21826.5|21827.5|21822.5|5
1648785420000|2022-04-01 03:57:00|21828.5|21823.5|21830|21825|21832|21827|21828|21823|5
1648785430000|2022-04-01 03:57:10|21831|21826|21835.5|21830.5|21835.5|21830.5|21830|21825|9
1648785440000|2022-04-01 03:57:20|21836.5|21831.5|21833|21828|21836.5|21831.5|21831|21826|14
1648785450000|2022-04-01 03:57:30|21834|21829|21831|21826|21834|21829|21830.5|21825.5|9
1648785460000|2022-04-01 03:57:40|21826|21821|21826|21821|21830|21825|21826|21821|28
1648785470000|2022-04-01 03:57:50|21825.5|21820.5|21825.5|21820.5|21826.5|21821.5|21824|21819|10
1648785480000|2022-04-01 03:58:00|21824.5|21819.5|21829|21824|21829|21824|21824|21819|14
1648785490000|2022-04-01 03:58:10|21828.5|21823.5|21830|21825|21830|21825|21826|21821|8
1648785500000|2022-04-01 03:58:20|21831|21826|21831.5|21826.5|21833.5|21828.5|21829.5|21824.5|15
1648785510000|2022-04-01 03:58:30|21832|21827|21836.5|21831.5|21836.5|21831.5|21832|21827|31
1648785520000|2022-04-01 03:58:40|21837|21832|21834.5|21829.5|21837|21832|21833.5|21828.5|15
1648785530000|2022-04-01 03:58:50|21836|21831|21841|21836|21841|21836|21836|21831|15
1648785540000|2022-04-01 03:59:00|21840|21835|21839.5|21834.5|21840.5|21835.5|21839.5|21834.5|27
1648785550000|2022-04-01 03:59:10|21839|21834|21839.5|21834.5|21840|21835|21838|21833|11
1648785560000|2022-04-01 03:59:20|21840|21835|21836|21831|21840|21835|21836|21831|16
1648785570000|2022-04-01 03:59:30|21835.5|21830.5|21837|21832|21837.5|21832.5|21835|21830|8
1648785580000|2022-04-01 03:59:40|21837.5|21832.5|21842|21837|21842|21837|21836|21831|8
1648785590000|2022-04-01 03:59:50|21841.5|21836.5|21841.5|21836.5|21843|21838|21840.5|21835.5|16
1648785600000|2022-04-01 04:00:00|21853.5|21823.5|21853.7|21823.7|21855.6|21825.6|21853.5|21823.5|1
1648785610000|2022-04-01 04:00:10|21854|21824|21853.7|21823.7|21854|21824|21853.7|21823.7|0
1648785620000|2022-04-01 04:00:20|21853.2|21823.2|21853.2|21823.2|21853.2|21823.2|21853.2|21823.2|0
1648785640000|2022-04-01 04:00:40|21853.5|21823.5|21853.5|21823.5|21853.5|21823.5|21853.2|21823.2|0
1648785650000|2022-04-01 04:00:50|21853.7|21823.7|21854.2|21824.2|21854.2|21824.2|21853.2|21823.2|0
1648785660000|2022-04-01 04:01:00|21853.7|21823.7|21850.9|21820.9|21853.7|21823.7|21850.9|21820.9|0
1648785690000|2022-04-01 04:01:30|21850.4|21820.4|21850.4|21820.4|21850.4|21820.4|21850.4|21820.4|0
1648785700000|2022-04-01 04:01:40|21850.6|21820.6|21850.4|21820.4|21850.9|21820.9|21850.4|21820.4|0
1648785710000|2022-04-01 04:01:50|21850.9|21820.9|21850.9|21820.9|21850.9|21820.9|21850.9|21820.9|0
1648785760000|2022-04-01 04:02:40|21849.4|21819.4|21850.4|21820.4|21850.4|21820.4|21849|21819|0
1648785770000|2022-04-01 04:02:50|21850.9|21820.9|21850.4|21820.4|21850.9|21820.9|21850.4|21820.4|0
1648785780000|2022-04-01 04:03:00|21849|21819|21850.4|21820.4|21850.4|21820.4|21849|21819|0
1648785830000|2022-04-01 04:03:50|21847.5|21817.5|21847.5|21817.5|21847.5|21817.5|21847.5|21817.5|0
1648785850000|2022-04-01 04:04:10|21847.8|21817.8|21847.8|21817.8|21847.8|21817.8|21847.8|21817.8|0
1648785860000|2022-04-01 04:04:20|21847.5|21817.5|21847.1|21817.1|21847.5|21817.5|21846.6|21816.6|0
1648785890000|2022-04-01 04:04:50|21846.8|21816.8|21846.6|21816.6|21846.8|21816.8|21846.6|21816.6|0
1648785900000|2022-04-01 04:05:00|21847.1|21817.1|21847.1|21817.1|21847.1|21817.1|21847.1|21817.1|0
1648785910000|2022-04-01 04:05:10|21846.8|21816.8|21846.6|21816.6|21846.8|21816.8|21846.6|21816.6|0
1648785920000|2022-04-01 04:05:20|21846.8|21816.8|21847.3|21817.3|21847.3|21817.3|21846.8|21816.8|0
1648785930000|2022-04-01 04:05:30|21847.8|21817.8|21847.5|21817.5|21847.8|21817.8|21847.5|21817.5|0
1648785960000|2022-04-01 04:06:00|21847|21817|21847.5|21817.5|21847.5|21817.5|21847|21817|0
1648785970000|2022-04-01 04:06:10|21847|21817|21847|21817|21847|21817|21847|21817|0
1648786020000|2022-04-01 04:07:00|21846.7|21816.7|21846.5|21816.5|21846.7|21816.7|21846.5|21816.5|0
1648786030000|2022-04-01 04:07:10|21846.7|21816.7|21847|21817|21847|21817|21846.5|21816.5|0
1648786040000|2022-04-01 04:07:20|21846.5|21816.5|21847|21817|21847|21817|21846.5|21816.5|0
1648786050000|2022-04-01 04:07:30|21846.5|21816.5|21846.2|21816.2|21846.5|21816.5|21846.2|21816.2|0
1648786060000|2022-04-01 04:07:40|21846.6|21816.6|21845|21815|21846.6|21816.6|21845|21815|0
1648786080000|2022-04-01 04:08:00|21847.8|21817.8|21848.3|21818.3|21848.3|21818.3|21847.8|21817.8|0
1648786090000|2022-04-01 04:08:10|21848.1|21818.1|21847.8|21817.8|21848.1|21818.1|21846.3|21816.3|0
1648786120000|2022-04-01 04:08:40|21846.3|21816.3|21847.8|21817.8|21847.8|21817.8|21846.3|21816.3|0
1648786130000|2022-04-01 04:08:50|21847.5|21817.5|21847.5|21817.5|21847.5|21817.5|21847.5|21817.5|0
1648786140000|2022-04-01 04:09:00|21846.1|21816.1|21848|21818|21848|21818|21844.6|21814.6|0
1648786160000|2022-04-01 04:09:20|21848.2|21818.2|21848.4|21818.4|21848.4|21818.4|21848.2|21818.2|0
1648786200000|2022-04-01 04:10:00|21848.2|21818.2|21848.2|21818.2|21848.2|21818.2|21848.2|21818.2|0
1648786220000|2022-04-01 04:10:20|21847.7|21817.7|21847.7|21817.7|21847.7|21817.7|21847.7|21817.7|0
1648786230000|2022-04-01 04:10:30|21847.2|21817.2|21847.2|21817.2|21847.2|21817.2|21847.2|21817.2|0
1648786260000|2022-04-01 04:11:00|21847.7|21817.7|21847.7|21817.7|21847.7|21817.7|21847.7|21817.7|0
1648786290000|2022-04-01 04:11:30|21848.2|21818.2|21848.2|21818.2|21848.2|21818.2|21848.2|21818.2|0
1648786320000|2022-04-01 04:12:00|21847.7|21817.7|21848.2|21818.2|21848.2|21818.2|21847.7|21817.7|0
1648786330000|2022-04-01 04:12:10|21847.9|21817.9|21847.7|21817.7|21847.9|21817.9|21847.7|21817.7|0
1648786340000|2022-04-01 04:12:20|21848.2|21818.2|21848.2|21818.2|21848.2|21818.2|21848.2|21818.2|0
1648786380000|2022-04-01 04:13:00|21847.9|21817.9|21847.9|21817.9|21847.9|21817.9|21847.9|21817.9|0
1648786390000|2022-04-01 04:13:10|21848.2|21818.2|21847.7|21817.7|21848.2|21818.2|21847.7|21817.7|0
1648786410000|2022-04-01 04:13:30|21847.4|21817.4|21847.7|21817.7|21847.7|21817.7|21847.2|21817.2|0
1648786430000|2022-04-01 04:13:50|21847.2|21817.2|21847.2|21817.2|21847.2|21817.2|21847.2|21817.2|0
1648786450000|2022-04-01 04:14:10|21848.2|21818.2|21849.6|21819.6|21849.6|21819.6|21848.2|21818.2|0
1648786460000|2022-04-01 04:14:20|21851|21821|21848.2|21818.2|21851|21821|21848.2|21818.2|0
1648786500000|2022-04-01 04:15:00|21848.4|21818.4|21848.4|21818.4|21848.4|21818.4|21848.4|21818.4|0
1648786540000|2022-04-01 04:15:40|21849.3|21819.3|21848.8|21818.8|21849.3|21819.3|21848.8|21818.8|0
1648786550000|2022-04-01 04:15:50|21849.3|21819.3|21849.3|21819.3|21849.3|21819.3|21849|21819|0
1648786560000|2022-04-01 04:16:00|21849.5|21819.5|21849.5|21819.5|21849.5|21819.5|21849.5|21819.5|0
1648786590000|2022-04-01 04:16:30|21850.1|21820.1|21850.1|21820.1|21850.1|21820.1|21850.1|21820.1|0
1648786600000|2022-04-01 04:16:40|21850.6|21820.6|21851|21821|21851|21821|21850.6|21820.6|0
1648786620000|2022-04-01 04:17:00|21850.6|21820.6|21850.6|21820.6|21851|21821|21850.6|21820.6|0
1648786640000|2022-04-01 04:17:20|21850.8|21820.8|21850.8|21820.8|21850.8|21820.8|21850.6|21820.6|0
1648786650000|2022-04-01 04:17:30|21850.6|21820.6|21850.6|21820.6|21850.6|21820.6|21850.6|21820.6|0
1648786670000|2022-04-01 04:17:50|21850.8|21820.8|21850.6|21820.6|21850.8|21820.8|21850.6|21820.6|0
1648786730000|2022-04-01 04:18:50|21851|21821|21851|21821|21851|21821|21850.8|21820.8|0
1648786740000|2022-04-01 04:19:00|21850.8|21820.8|21851|21821|21851|21821|21850.8|21820.8|0
1648786750000|2022-04-01 04:19:10|21850.8|21820.8|21850.1|21820.1|21850.8|21820.8|21850.1|21820.1|0
1648786760000|2022-04-01 04:19:20|21849.9|21819.9|21850.1|21820.1|21850.1|21820.1|21849.9|21819.9|0
1648786790000|2022-04-01 04:19:50|21847.3|21817.3|21847.3|21817.3|21847.3|21817.3|21847.3|21817.3|0
1648786800000|2022-04-01 04:20:00|21850.1|21820.1|21850.1|21820.1|21850.1|21820.1|21850.1|21820.1|0
1648786830000|2022-04-01 04:20:30|21849.9|21819.9|21849.6|21819.6|21849.9|21819.9|21849.6|21819.6|0
1648786840000|2022-04-01 04:20:40|21846.8|21816.8|21849.6|21819.6|21849.6|21819.6|21846.8|21816.8|0
1648786860000|2022-04-01 04:21:00|21849.4|21819.4|21849.6|21819.6|21849.6|21819.6|21849.4|21819.4|0
1648786870000|2022-04-01 04:21:10|21849.4|21819.4|21849.2|21819.2|21849.4|21819.4|21849.2|21819.2|0
1648786900000|2022-04-01 04:21:40|21849.6|21819.6|21849.6|21819.6|21849.6|21819.6|21849.6|21819.6|0
1648786920000|2022-04-01 04:22:00|21849.2|21819.2|21849.2|21819.2|21849.6|21819.6|21849.2|21819.2|0
1648786930000|2022-04-01 04:22:10|21849.6|21819.6|21849.6|21819.6|21849.6|21819.6|21849.6|21819.6|0
1648786970000|2022-04-01 04:22:50|21849.4|21819.4|21849.6|21819.6|21849.6|21819.6|21849.4|21819.4|0
1648786980000|2022-04-01 04:23:00|21849.4|21819.4|21849.6|21819.6|21849.6|21819.6|21849.2|21819.2|0
1648786990000|2022-04-01 04:23:10|21849.4|21819.4|21849.6|21819.6|21849.6|21819.6|21849.2|21819.2|0
1648787010000|2022-04-01 04:23:30|21850.1|21820.1|21850.1|21820.1|21850.1|21820.1|21850.1|21820.1|0
1648787020000|2022-04-01 04:23:40|21849.9|21819.9|21849.9|21819.9|21849.9|21819.9|21849.6|21819.6|0
1648787030000|2022-04-01 04:23:50|21849.6|21819.6|21850.1|21820.1|21850.1|21820.1|21849.6|21819.6|0
1648787040000|2022-04-01 04:24:00|21849.9|21819.9|21849.6|21819.6|21849.9|21819.9|21849.6|21819.6|0
1648787080000|2022-04-01 04:24:40|21849.8|21819.8|21849.8|21819.8|21849.8|21819.8|21849.8|21819.8|0
1648787290000|2022-04-01 04:28:10|21849.5|21819.5|21848.8|21818.8|21849.5|21819.5|21848.8|21818.8|0
1648787320000|2022-04-01 04:28:40|21848.9|21818.9|21848.9|21818.9|21848.9|21818.9|21848.6|21818.6|0
1648787330000|2022-04-01 04:28:50|21848.6|21818.6|21848.9|21818.9|21848.9|21818.9|21848.4|21818.4|0
1648787370000|2022-04-01 04:29:30|21849.2|21819.2|21849.2|21819.2|21849.2|21819.2|21849.2|21819.2|0
1648787400000|2022-04-01 04:30:00|21848.9|21818.9|21848.7|21818.7|21848.9|21818.9|21848.7|21818.7|0
1648787440000|2022-04-01 04:30:40|21849.2|21819.2|21852.5|21822.5|21852.5|21822.5|21849.2|21819.2|0
1648787460000|2022-04-01 04:31:00|21852.1|21822.1|21849.2|21819.2|21852.1|21822.1|21849.2|21819.2|0
1648787490000|2022-04-01 04:31:30|21846.3|21816.3|21849.2|21819.2|21849.2|21819.2|21846.3|21816.3|0
1648787510000|2022-04-01 04:31:50|21846.3|21816.3|21846.3|21816.3|21846.3|21816.3|21846.3|21816.3|0
1648787540000|2022-04-01 04:32:20|21846|21816|21846|21816|21846|21816|21846|21816|0
1648787550000|2022-04-01 04:32:30|21845.8|21815.8|21845.8|21815.8|21845.8|21815.8|21845.8|21815.8|0
1648787660000|2022-04-01 04:34:20|21845.5|21815.5|21845.3|21815.3|21845.5|21815.5|21845.3|21815.3|0
1648787690000|2022-04-01 04:34:50|21846.7|21816.7|21845.3|21815.3|21846.7|21816.7|21845.3|21815.3|0
1648787710000|2022-04-01 04:35:10|21848.1|21818.1|21849.2|21819.2|21849.2|21819.2|21848.1|21818.1|0
1648787720000|2022-04-01 04:35:20|21848.9|21818.9|21848.9|21818.9|21849.2|21819.2|21848.7|21818.7|0
1648787730000|2022-04-01 04:35:30|21849.2|21819.2|21848.2|21818.2|21849.2|21819.2|21844.9|21814.9|0
1648787740000|2022-04-01 04:35:40|21846.8|21816.8|21848.2|21818.2|21848.2|21818.2|21846.8|21816.8|0
1648787750000|2022-04-01 04:35:50|21848.4|21818.4|21848.7|21818.7|21848.7|21818.7|21848.4|21818.4|0
1648787800000|2022-04-01 04:36:40|21849.2|21819.2|21849.2|21819.2|21849.2|21819.2|21849.2|21819.2|0
1648787850000|2022-04-01 04:37:30|21848.7|21818.7|21848.7|21818.7|21848.7|21818.7|21848.7|21818.7|0
1648787890000|2022-04-01 04:38:10|21848.2|21818.2|21848.2|21818.2|21848.2|21818.2|21848.2|21818.2|0
1648787910000|2022-04-01 04:38:30|21842.4|21812.4|21842.4|21812.4|21842.4|21812.4|21842.4|21812.4|0
1648787930000|2022-04-01 04:38:50|21841.9|21811.9|21841.9|21811.9|21841.9|21811.9|21841.9|21811.9|0
1648787990000|2022-04-01 04:39:50|21841.7|21811.7|21841.7|21811.7|21841.7|21811.7|21841.7|21811.7|0
1648788000000|2022-04-01 04:40:00|21841.2|21811.2|21840.7|21810.7|21841.2|21811.2|21840.7|21810.7|0
1648788010000|2022-04-01 04:40:10|21841.2|21811.2|21840.7|21810.7|21841.2|21811.2|21840.7|21810.7|0
1648788020000|2022-04-01 04:40:20|21841.2|21811.2|21841.2|21811.2|21841.2|21811.2|21841.2|21811.2|0
1648788050000|2022-04-01 04:40:50|21840.9|21810.9|21841.2|21811.2|21841.2|21811.2|21840.9|21810.9|0
1648788060000|2022-04-01 04:41:00|21840.7|21810.7|21836.9|21806.9|21840.7|21810.7|21836.9|21806.9|0
1648788070000|2022-04-01 04:41:10|21836.4|21806.4|21835.9|21805.9|21836.4|21806.4|21835.9|21805.9|0
1648788080000|2022-04-01 04:41:20|21835.4|21805.4|21835.4|21805.4|21835.9|21805.9|21835.4|21805.4|0
1648788120000|2022-04-01 04:42:00|21835.7|21805.7|21835.9|21805.9|21835.9|21805.9|21835.4|21805.4|0
1648788130000|2022-04-01 04:42:10|21835.4|21805.4|21835.2|21805.2|21835.4|21805.4|21835.2|21805.2|0
1648788140000|2022-04-01 04:42:20|21835.7|21805.7|21835.7|21805.7|21835.7|21805.7|21835.7|21805.7|0
1648788160000|2022-04-01 04:42:40|21835.2|21805.2|21835.2|21805.2|21835.2|21805.2|21835.2|21805.2|0
1648788180000|2022-04-01 04:43:00|21834.7|21804.7|21831.4|21801.4|21834.7|21804.7|21831.4|21801.4|0
1648788190000|2022-04-01 04:43:10|21831.8|21801.8|21834.2|21804.2|21835.2|21805.2|21831.8|21801.8|0
1648788200000|2022-04-01 04:43:20|21833.8|21803.8|21833.8|21803.8|21834.2|21804.2|21833.8|21803.8|0
1648788210000|2022-04-01 04:43:30|21834.2|21804.2|21833.8|21803.8|21834.2|21804.2|21833.8|21803.8|0
1648788220000|2022-04-01 04:43:40|21834|21804|21834.2|21804.2|21834.2|21804.2|21833.8|21803.8|0
1648788240000|2022-04-01 04:44:00|21834|21804|21834.2|21804.2|21834.2|21804.2|21834|21804|0
1648788290000|2022-04-01 04:44:50|21835.7|21805.7|21834.2|21804.2|21835.7|21805.7|21834.2|21804.2|0
1648788310000|2022-04-01 04:45:10|21833.8|21803.8|21833.4|21803.4|21833.8|21803.8|21833.4|21803.4|0
1648788320000|2022-04-01 04:45:20|21833.9|21803.9|21833.9|21803.9|21833.9|21803.9|21833.7|21803.7|0
1648788330000|2022-04-01 04:45:30|21833.7|21803.7|21833.9|21803.9|21833.9|21803.9|21833.7|21803.7|0
1648788340000|2022-04-01 04:45:40|21833.7|21803.7|21833.4|21803.4|21833.7|21803.7|21833.4|21803.4|0
1648788360000|2022-04-01 04:46:00|21833.9|21803.9|21836.8|21806.8|21836.8|21806.8|21833.7|21803.7|0
1648788370000|2022-04-01 04:46:10|21837.2|21807.2|21837.2|21807.2|21837.2|21807.2|21837.2|21807.2|0
1648788410000|2022-04-01 04:46:50|21837.7|21807.7|21837.8|21807.8|21837.8|21807.8|21837.7|21807.7|0
1648788420000|2022-04-01 04:47:00|21837.3|21807.3|21837.3|21807.3|21837.3|21807.3|21837.3|21807.3|0
1648788440000|2022-04-01 04:47:20|21838.8|21808.8|21837.8|21807.8|21840.7|21810.7|21837.8|21807.8|0
1648788450000|2022-04-01 04:47:30|21839.2|21809.2|21840.7|21810.7|21840.7|21810.7|21839.2|21809.2|0
1648788490000|2022-04-01 04:48:10|21841.1|21811.1|21841.1|21811.1|21841.1|21811.1|21841.1|21811.1|0
1648788500000|2022-04-01 04:48:20|21840.7|21810.7|21842.4|21812.4|21842.6|21812.6|21840.7|21810.7|0
1648788510000|2022-04-01 04:48:30|21843.8|21813.8|21843.8|21813.8|21845.2|21815.2|21843.8|21813.8|0
1648788520000|2022-04-01 04:48:40|21842.4|21812.4|21842.4|21812.4|21842.4|21812.4|21840.7|21810.7|0
1648788550000|2022-04-01 04:49:10|21841|21811|21841|21811|21841|21811|21841|21811|0
1648788600000|2022-04-01 04:50:00|21840.8|21810.8|21840.5|21810.5|21840.8|21810.8|21840.5|21810.5|0
1648788640000|2022-04-01 04:50:40|21840.1|21810.1|21840.1|21810.1|21840.1|21810.1|21840.1|21810.1|0
1648788650000|2022-04-01 04:50:50|21839.6|21809.6|21839.6|21809.6|21839.6|21809.6|21839.6|21809.6|0
1648788660000|2022-04-01 04:51:00|21836.7|21806.7|21836.7|21806.7|21836.7|21806.7|21836.7|21806.7|0
1648788680000|2022-04-01 04:51:20|21837.2|21807.2|21836.7|21806.7|21837.2|21807.2|21836.7|21806.7|0
1648788710000|2022-04-01 04:51:50|21836.2|21806.2|21836.2|21806.2|21836.2|21806.2|21836.2|21806.2|0
1648788720000|2022-04-01 04:52:00|21835.8|21805.8|21835.8|21805.8|21835.8|21805.8|21835.8|21805.8|0
1648788730000|2022-04-01 04:52:10|21832.9|21802.9|21832.9|21802.9|21832.9|21802.9|21832.9|21802.9|0
1648788760000|2022-04-01 04:52:40|21833.4|21803.4|21833.4|21803.4|21834.8|21804.8|21833.4|21803.4|0
1648788780000|2022-04-01 04:53:00|21832.9|21802.9|21832.9|21802.9|21832.9|21802.9|21832.9|21802.9|0
1648788800000|2022-04-01 04:53:20|21833.4|21803.4|21832.9|21802.9|21833.4|21803.4|21832.9|21802.9|0
1648788810000|2022-04-01 04:53:30|21832.4|21802.4|21832.4|21802.4|21832.4|21802.4|21832.4|21802.4|0
1648788820000|2022-04-01 04:53:40|21832.2|21802.2|21832.4|21802.4|21832.4|21802.4|21832.2|21802.2|0
1648788840000|2022-04-01 04:54:00|21832.7|21802.7|21832.4|21802.4|21832.9|21802.9|21832.4|21802.4|0
1648788860000|2022-04-01 04:54:20|21832.9|21802.9|21832.9|21802.9|21832.9|21802.9|21832.9|21802.9|0
1648788890000|2022-04-01 04:54:50|21833.4|21803.4|21833.4|21803.4|21833.4|21803.4|21833.4|21803.4|0
1648788900000|2022-04-01 04:55:00|21834.8|21804.8|21834.8|21804.8|21836.2|21806.2|21834.8|21804.8|0
1648788910000|2022-04-01 04:55:10|21836.2|21806.2|21836.2|21806.2|21836.2|21806.2|21834.8|21804.8|0
1648788930000|2022-04-01 04:55:30|21836.7|21806.7|21836.5|21806.5|21836.7|21806.7|21836.2|21806.2|0
1648788940000|2022-04-01 04:55:40|21836.2|21806.2|21836.2|21806.2|21836.2|21806.2|21836.2|21806.2|0
1648788950000|2022-04-01 04:55:50|21836.7|21806.7|21836.7|21806.7|21836.7|21806.7|21836.7|21806.7|0
1648788960000|2022-04-01 04:56:00|21837.2|21807.2|21840.5|21810.5|21840.5|21810.5|21837.2|21807.2|0
1648788970000|2022-04-01 04:56:10|21839.8|21809.8|21839.6|21809.6|21840.1|21810.1|21839.6|21809.6|0
1648788990000|2022-04-01 04:56:30|21839.3|21809.3|21836.2|21806.2|21839.3|21809.3|21836.2|21806.2|0
1648789020000|2022-04-01 04:57:00|21836.5|21806.5|21836.2|21806.2|21836.7|21806.7|21836.2|21806.2|0
1648789030000|2022-04-01 04:57:10|21836.5|21806.5|21836.2|21806.2|21836.5|21806.5|21836.2|21806.2|0
1648789050000|2022-04-01 04:57:30|21835.8|21805.8|21835.8|21805.8|21835.8|21805.8|21835.8|21805.8|0
1648789060000|2022-04-01 04:57:40|21836.2|21806.2|21836.2|21806.2|21836.2|21806.2|21836.2|21806.2|0
1648789090000|2022-04-01 04:58:10|21835.8|21805.8|21835.3|21805.3|21835.8|21805.8|21835.3|21805.3|0
1648789100000|2022-04-01 04:58:20|21835.5|21805.5|21835.5|21805.5|21835.8|21805.8|21835.5|21805.5|0
1648789110000|2022-04-01 04:58:30|21835.3|21805.3|21835.3|21805.3|21835.3|21805.3|21835.3|21805.3|0
1648789200000|2022-04-01 05:00:00|21835.8|21805.8|21803.5|21798.5|21835.8|21827|21793.5|21788.5|315
1648789210000|2022-04-01 05:00:10|21804.5|21799.5|21806|21801|21808|21803|21800.5|21795.5|91
1648789220000|2022-04-01 05:00:20|21805.5|21800.5|21797.5|21792.5|21809|21804|21795|21790|64
1648789230000|2022-04-01 05:00:30|21798|21793|21798.5|21793.5|21802|21797|21792|21787|66
1648789240000|2022-04-01 05:00:40|21796.5|21791.5|21797.5|21792.5|21802|21797|21794|21789|37
1648789250000|2022-04-01 05:00:50|21798|21793|21797|21792|21801.5|21796.5|21797|21792|25
1648789260000|2022-04-01 05:01:00|21798|21793|21792.5|21787.5|21798.5|21793.5|21791.5|21786.5|54
1648789270000|2022-04-01 05:01:10|21792|21787|21795|21790|21796.5|21791.5|21792|21787|38
1648789280000|2022-04-01 05:01:20|21796.5|21791.5|21793|21788|21800.5|21795.5|21792.5|21787.5|59
1648789290000|2022-04-01 05:01:30|21793.5|21788.5|21795.5|21790.5|21800.5|21795.5|21793.5|21788.5|29
1648789300000|2022-04-01 05:01:40|21797|21792|21800|21795|21800|21795|21795.5|21790.5|24
1648789310000|2022-04-01 05:01:50|21800.5|21795.5|21795|21790|21800.5|21795.5|21791|21786|55
1648789320000|2022-04-01 05:02:00|21795.5|21790.5|21797.5|21792.5|21802|21797|21794|21789|82
1648789330000|2022-04-01 05:02:10|21799.5|21794.5|21796.5|21791.5|21799.5|21794.5|21794|21789|32
1648789340000|2022-04-01 05:02:20|21796|21791|21805.5|21800.5|21807|21802|21796|21791|38
1648789350000|2022-04-01 05:02:30|21806|21801|21807|21802|21811|21806|21806|21801|27
1648789360000|2022-04-01 05:02:40|21808.5|21803.5|21810|21805|21811.5|21806.5|21806.5|21801.5|28
1648789370000|2022-04-01 05:02:50|21809.5|21804.5|21799.5|21794.5|21809.5|21804.5|21798|21793|26
1648789380000|2022-04-01 05:03:00|21798.5|21793.5|21787|21782|21799|21794|21783.5|21778.5|110
1648789390000|2022-04-01 05:03:10|21786|21781|21787.5|21782.5|21789|21784|21777.5|21772.5|127
1648789400000|2022-04-01 05:03:20|21788|21783|21794|21789|21799|21794|21787.5|21782.5|45
1648789410000|2022-04-01 05:03:30|21794.5|21789.5|21793.5|21788.5|21797|21792|21790|21785|16
1648789420000|2022-04-01 05:03:40|21794.5|21789.5|21792|21787|21796|21791|21789.5|21784.5|10
1648789430000|2022-04-01 05:03:50|21792.5|21787.5|21789.5|21784.5|21798|21793|21789|21784|29
1648789440000|2022-04-01 05:04:00|21790|21785|21783|21778|21793.5|21788.5|21782|21777|38
1648789450000|2022-04-01 05:04:10|21784.5|21779.5|21788|21783|21789.5|21784.5|21779.5|21774.5|30
1648789460000|2022-04-01 05:04:20|21789|21784|21786|21781|21794.5|21789.5|21786|21781|17
1648789470000|2022-04-01 05:04:30|21786.5|21781.5|21788|21783|21790.5|21785.5|21785.5|21780.5|7
1648789480000|2022-04-01 05:04:40|21789.5|21784.5|21796|21791|21796.5|21791.5|21789.5|21784.5|23
1648789490000|2022-04-01 05:04:50|21795.5|21790.5|21801|21796|21805.5|21800.5|21795.5|21790.5|44
1648789500000|2022-04-01 05:05:00|21800.5|21795.5|21798|21793|21801.5|21796.5|21794|21789|104
1648789510000|2022-04-01 05:05:10|21799|21794|21802.5|21797.5|21803.5|21798.5|21797.5|21792.5|13
1648789520000|2022-04-01 05:05:20|21803|21798|21817.5|21812.5|21819|21814|21802.5|21797.5|48
1648789530000|2022-04-01 05:05:30|21817|21812|21817|21812|21820|21815|21812.5|21807.5|24
1648789540000|2022-04-01 05:05:40|21818|21813|21816.5|21811.5|21819.5|21814.5|21815.5|21810.5|17
1648789550000|2022-04-01 05:05:50|21816|21811|21820|21815|21820.5|21815.5|21814|21809|13
1648789560000|2022-04-01 05:06:00|21820.5|21815.5|21814.5|21809.5|21820.5|21815.5|21814.5|21809.5|11
1648789570000|2022-04-01 05:06:10|21814|21809|21818.5|21813.5|21819.5|21814.5|21812|21807|26
1648789580000|2022-04-01 05:06:20|21819|21814|21817|21812|21819|21814|21814|21809|12
1648789590000|2022-04-01 05:06:30|21816.5|21811.5|21813|21808|21816.5|21811.5|21808.5|21803.5|16
1648789600000|2022-04-01 05:06:40|21813.5|21808.5|21819.5|21814.5|21822.5|21817.5|21813.5|21808.5|16
1648789610000|2022-04-01 05:06:50|21820|21815|21828|21823|21829|21824|21820|21815|26
1648789620000|2022-04-01 05:07:00|21828.5|21823.5|21823.5|21818.5|21832.5|21827.5|21822.5|21817.5|40
1648789630000|2022-04-01 05:07:10|21824|21819|21815.5|21810.5|21824|21819|21815|21810|29
1648789640000|2022-04-01 05:07:20|21818|21813|21817|21812|21819|21814|21815|21810|7
1648789650000|2022-04-01 05:07:30|21818|21813|21821|21816|21822|21817|21815|21810|12
1648789660000|2022-04-01 05:07:40|21821.5|21816.5|21814|21809|21821.5|21816.5|21813|21808|12
1648789670000|2022-04-01 05:07:50|21816|21811|21814|21809|21819.5|21814.5|21813.5|21808.5|22
1648789680000|2022-04-01 05:08:00|21813.5|21808.5|21813|21808|21815.5|21810.5|21810.5|21805.5|16
1648789690000|2022-04-01 05:08:10|21813.5|21808.5|21814|21809|21814|21809|21810|21805|5
1648789700000|2022-04-01 05:08:20|21814.5|21809.5|21823.5|21818.5|21829.5|21824.5|21814.5|21809.5|44
1648789710000|2022-04-01 05:08:30|21823|21818|21825.5|21820.5|21826|21821|21821|21816|18
1648789720000|2022-04-01 05:08:40|21826|21821|21827|21822|21828.5|21823.5|21824.5|21819.5|7
1648789730000|2022-04-01 05:08:50|21828|21823|21828|21823|21829|21824|21824|21819|6
1648789740000|2022-04-01 05:09:00|21827.5|21822.5|21825|21820|21827.5|21822.5|21821|21816|10
1648789750000|2022-04-01 05:09:10|21824.5|21819.5|21826.5|21821.5|21826.5|21821.5|21822.5|21817.5|4
1648789760000|2022-04-01 05:09:20|21827.5|21822.5|21833.5|21828.5|21834.5|21829.5|21827|21822|22
1648789770000|2022-04-01 05:09:30|21832.5|21827.5|21834|21829|21835|21830|21829|21824|12
1648789780000|2022-04-01 05:09:40|21834.5|21829.5|21831.5|21826.5|21835|21830|21829.5|21824.5|13
1648789790000|2022-04-01 05:09:50|21832|21827|21831.5|21826.5|21833.5|21828.5|21830|21825|3
1648789800000|2022-04-01 05:10:00|21832.5|21827.5|21830.5|21825.5|21833|21828|21828|21823|24
1648789810000|2022-04-01 05:10:10|21831|21826|21837|21832|21842|21837|21831|21826|58
1648789820000|2022-04-01 05:10:20|21836|21831|21835|21830|21837.5|21832.5|21832|21827|43
1648789830000|2022-04-01 05:10:30|21834.5|21829.5|21832|21827|21835.5|21830.5|21829.5|21824.5|13
1648789840000|2022-04-01 05:10:40|21832.5|21827.5|21828.5|21823.5|21834|21829|21828|21823|7
1648789850000|2022-04-01 05:10:50|21828|21823|21829|21824|21832.5|21827.5|21828|21823|10
1648789860000|2022-04-01 05:11:00|21830|21825|21831|21826|21835.5|21830.5|21828.5|21823.5|30
1648789870000|2022-04-01 05:11:10|21832|21827|21826.5|21821.5|21832|21827|21826.5|21821.5|19
1648789880000|2022-04-01 05:11:20|21828|21823|21831|21826|21831|21826|21828|21823|5
1648789890000|2022-04-01 05:11:30|21831.5|21826.5|21829|21824|21831.5|21826.5|21827|21822|7
1648789900000|2022-04-01 05:11:40|21828|21823|21827.5|21822.5|21828.5|21823.5|21825.5|21820.5|12
1648789910000|2022-04-01 05:11:50|21828.5|21823.5|21827.5|21822.5|21828.5|21823.5|21824.5|21819.5|13
1648789920000|2022-04-01 05:12:00|21827|21822|21837.5|21832.5|21838.5|21833.5|21827|21822|45
1648789930000|2022-04-01 05:12:10|21840.5|21835.5|21842.5|21837.5|21847.5|21842.5|21840.5|21835.5|58
1648789940000|2022-04-01 05:12:20|21841|21836|21835|21830|21841|21836|21834|21829|21
1648789950000|2022-04-01 05:12:30|21836|21831|21834.5|21829.5|21840|21835|21833.5|21828.5|57
1648789960000|2022-04-01 05:12:40|21832.5|21827.5|21838.5|21833.5|21839|21834|21832.5|21827.5|57
1648789970000|2022-04-01 05:12:50|21839|21834|21840.5|21835.5|21841|21836|21837|21832|11
1648789980000|2022-04-01 05:13:00|21841|21836|21840.5|21835.5|21842.5|21837.5|21838|21833|24
1648789990000|2022-04-01 05:13:10|21841|21836|21842|21837|21842.5|21837.5|21839|21834|3
1648790000000|2022-04-01 05:13:20|21842.5|21837.5|21843|21838|21847.5|21842.5|21842.5|21837.5|22
1648790010000|2022-04-01 05:13:30|21842.5|21837.5|21848.5|21843.5|21848.5|21843.5|21841|21836|20
1648790020000|2022-04-01 05:13:40|21848|21843|21849.5|21844.5|21851|21846|21847.5|21842.5|10
1648790030000|2022-04-01 05:13:50|21850|21845|21850|21845|21854|21849|21848.5|21843.5|67
1648790040000|2022-04-01 05:14:00|21849.5|21844.5|21850|21845|21850.5|21845.5|21849|21844|13
1648790050000|2022-04-01 05:14:10|21847.5|21842.5|21853.5|21848.5|21854.5|21849.5|21847.5|21842.5|24
1648790060000|2022-04-01 05:14:20|21853|21848|21860|21855|21862|21857|21851|21846|47
1648790070000|2022-04-01 05:14:30|21859.5|21854.5|21858|21853|21859.5|21854.5|21857.5|21852.5|29
1648790080000|2022-04-01 05:14:40|21857.5|21852.5|21852.5|21847.5|21858|21853|21850|21845|38
1648790090000|2022-04-01 05:14:50|21851.5|21846.5|21850|21845|21852.5|21847.5|21848.5|21843.5|13
1648790100000|2022-04-01 05:15:00|21851|21846|21849.5|21844.5|21855.5|21850.5|21848|21843|30
1648790110000|2022-04-01 05:15:10|21849|21844|21836|21831|21850|21845|21832.5|21827.5|72
1648790120000|2022-04-01 05:15:20|21836.5|21831.5|21834|21829|21838.5|21833.5|21833.5|21828.5|28
1648790130000|2022-04-01 05:15:30|21836|21831|21844.5|21839.5|21844.5|21839.5|21835|21830|27
1648790140000|2022-04-01 05:15:40|21843.5|21838.5|21838|21833|21844|21839|21836.5|21831.5|22
1648790150000|2022-04-01 05:15:50|21837.5|21832.5|21837|21832|21840.5|21835.5|21836.5|21831.5|14
1648790160000|2022-04-01 05:16:00|21838|21833|21841|21836|21843|21838|21836.5|21831.5|39
1648790170000|2022-04-01 05:16:10|21841.5|21836.5|21837.5|21832.5|21842|21837|21834.5|21829.5|29
1648790180000|2022-04-01 05:16:20|21838|21833|21833|21828|21839.5|21834.5|21833|21828|30
1648790190000|2022-04-01 05:16:30|21833.5|21828.5|21831|21826|21834.5|21829.5|21828.5|21823.5|22
1648790200000|2022-04-01 05:16:40|21830.5|21825.5|21833.5|21828.5|21834.5|21829.5|21829.5|21824.5|5
1648790210000|2022-04-01 05:16:50|21834|21829|21837.5|21832.5|21839.5|21834.5|21834|21829|6
1648790220000|2022-04-01 05:17:00|21838|21833|21838.5|21833.5|21838.5|21833.5|21835.5|21830.5|9
1648790230000|2022-04-01 05:17:10|21837.5|21832.5|21834.5|21829.5|21838|21833|21834.5|21829.5|3
1648790240000|2022-04-01 05:17:20|21834|21829|21828|21823|21834.5|21829.5|21824.5|21819.5|33
1648790250000|2022-04-01 05:17:30|21827.5|21822.5|21821.5|21816.5|21827.5|21822.5|21820|21815|35
1648790260000|2022-04-01 05:17:40|21822|21817|21824|21819|21824.5|21819.5|21822|21817|7
1648790270000|2022-04-01 05:17:50|21825|21820|21829|21824|21832|21827|21825|21820|12
1648790280000|2022-04-01 05:18:00|21829.5|21824.5|21831|21826|21833.5|21828.5|21827|21822|11
1648790290000|2022-04-01 05:18:10|21832|21827|21831|21826|21835.5|21830.5|21831|21826|6
1648790300000|2022-04-01 05:18:20|21830.5|21825.5|21830|21825|21831.5|21826.5|21829.5|21824.5|10
1648790310000|2022-04-01 05:18:30|21829|21824|21825|21820|21830|21825|21825|21820|6
1648790320000|2022-04-01 05:18:40|21825.5|21820.5|21832|21827|21832|21827|21825.5|21820.5|12
1648790330000|2022-04-01 05:18:50|21831.5|21826.5|21829.5|21824.5|21831.5|21826.5|21828.5|21823.5|13
1648790340000|2022-04-01 05:19:00|21828.5|21823.5|21826|21821|21828.5|21823.5|21822.5|21817.5|13
1648790350000|2022-04-01 05:19:10|21827|21822|21829.5|21824.5|21832|21827|21826|21821|12
1648790360000|2022-04-01 05:19:20|21830|21825|21828.5|21823.5|21834|21829|21828|21823|18
1648790370000|2022-04-01 05:19:30|21829|21824|21830|21825|21831.5|21826.5|21826|21821|6
1648790380000|2022-04-01 05:19:40|21829.5|21824.5|21831|21826|21832|21827|21829|21824|1
1648790390000|2022-04-01 05:19:50|21831.5|21826.5|21825.5|21820.5|21832.5|21827.5|21825|21820|15
1648790400000|2022-04-01 05:20:00|21824|21819|21824.5|21819.5|21827|21822|21821.5|21816.5|15
1648790410000|2022-04-01 05:20:10|21825.5|21820.5|21832.5|21827.5|21832.5|21827.5|21824.5|21819.5|10
1648790420000|2022-04-01 05:20:20|21833|21828|21831.5|21826.5|21835.5|21830.5|21831.5|21826.5|9
1648790430000|2022-04-01 05:20:30|21830.5|21825.5|21820.5|21815.5|21832|21827|21819.5|21814.5|32
1648790440000|2022-04-01 05:20:40|21821.5|21816.5|21822|21817|21825|21820|21819.5|21814.5|24
1648790450000|2022-04-01 05:20:50|21822.5|21817.5|21823|21818|21828|21823|21822|21817|12
1648790460000|2022-04-01 05:21:00|21822.5|21817.5|21817.5|21812.5|21822.5|21817.5|21815.5|21810.5|32
1648790470000|2022-04-01 05:21:10|21817|21812|21817.5|21812.5|21817.5|21812.5|21815.5|21810.5|9
1648790480000|2022-04-01 05:21:20|21817|21812|21807.5|21802.5|21817|21812|21806.5|21801.5|39
1648790490000|2022-04-01 05:21:30|21808.5|21803.5|21809.5|21804.5|21812|21807|21808|21803|21
1648790500000|2022-04-01 05:21:40|21810|21805|21811.5|21806.5|21813|21808|21809.5|21804.5|6
1648790510000|2022-04-01 05:21:50|21812|21807|21811|21806|21814.5|21809.5|21808.5|21803.5|16
1648790520000|2022-04-01 05:22:00|21811.5|21806.5|21820|21815|21821.5|21816.5|21811.5|21806.5|16
1648790530000|2022-04-01 05:22:10|21820.5|21815.5|21821.5|21816.5|21821.5|21816.5|21819.5|21814.5|6
1648790540000|2022-04-01 05:22:20|21821|21816|21821|21816|21822|21817|21818.5|21813.5|7
1648790550000|2022-04-01 05:22:30|21820.5|21815.5|21824.5|21819.5|21824.5|21819.5|21820|21815|5
1648790560000|2022-04-01 05:22:40|21827|21822|21829|21824|21831.5|21826.5|21827|21822|24
1648790570000|2022-04-01 05:22:50|21828.5|21823.5|21826|21821|21829|21824|21824.5|21819.5|14
1648790580000|2022-04-01 05:23:00|21825.5|21820.5|21824.5|21819.5|21828|21823|21822|21817|12
1648790590000|2022-04-01 05:23:10|21823|21818|21819.5|21814.5|21824|21819|21816|21811|12
1648790600000|2022-04-01 05:23:20|21820|21815|21818.5|21813.5|21821|21816|21815.5|21810.5|6
1648790610000|2022-04-01 05:23:30|21819|21814|21821|21816|21822|21817|21817.5|21812.5|8
1648790620000|2022-04-01 05:23:40|21820.5|21815.5|21819.5|21814.5|21820.5|21815.5|21816|21811|5
1648790630000|2022-04-01 05:23:50|21820|21815|21818.5|21813.5|21821.5|21816.5|21818|21813|11
1648790640000|2022-04-01 05:24:00|21820|21815|21814|21809|21820|21815|21814|21809|9
1648790650000|2022-04-01 05:24:10|21814.5|21809.5|21810.5|21805.5|21814.5|21809.5|21808.5|21803.5|25
1648790660000|2022-04-01 05:24:20|21810|21805|21812|21807|21813.5|21808.5|21810|21805|11
1648790670000|2022-04-01 05:24:30|21811.5|21806.5|21814.5|21809.5|21814.5|21809.5|21810|21805|7
1648790680000|2022-04-01 05:24:40|21814|21809|21810|21805|21814.5|21809.5|21810|21805|7
1648790690000|2022-04-01 05:24:50|21810.5|21805.5|21810.5|21805.5|21814.5|21809.5|21809.5|21804.5|10
1648790700000|2022-04-01 05:25:00|21810|21805|21808|21803|21811|21806|21806|21801|16
1648790710000|2022-04-01 05:25:10|21807.5|21802.5|21810.5|21805.5|21810.5|21805.5|21805.5|21800.5|11
1648790720000|2022-04-01 05:25:20|21810|21805|21813.5|21808.5|21814.5|21809.5|21809.5|21804.5|15
1648790730000|2022-04-01 05:25:30|21814|21809|21816.5|21811.5|21819.5|21814.5|21812|21807|26
1648790740000|2022-04-01 05:25:40|21817|21812|21817|21812|21820|21815|21815|21810|13
1648790750000|2022-04-01 05:25:50|21816.5|21811.5|21813.5|21808.5|21818.5|21813.5|21813.5|21808.5|10
1648790760000|2022-04-01 05:26:00|21815.5|21810.5|21813.5|21808.5|21817.5|21812.5|21813.5|21808.5|6
1648790770000|2022-04-01 05:26:10|21814|21809|21809.5|21804.5|21814.5|21809.5|21809|21804|5
1648790780000|2022-04-01 05:26:20|21810|21805|21801.5|21796.5|21810|21805|21799|21794|64
1648790790000|2022-04-01 05:26:30|21802|21797|21799.5|21794.5|21802|21797|21798.5|21793.5|22
1648790800000|2022-04-01 05:26:40|21799|21794|21804|21799|21806|21801|21799|21794|15
1648790810000|2022-04-01 05:26:50|21803|21798|21801.5|21796.5|21804|21799|21801|21796|4
1648790820000|2022-04-01 05:27:00|21802|21797|21802|21797|21803|21798|21799|21794|15
1648790830000|2022-04-01 05:27:10|21801.5|21796.5|21799.5|21794.5|21803.5|21798.5|21799|21794|6
1648790840000|2022-04-01 05:27:20|21799|21794|21796.5|21791.5|21799|21794|21793|21788|32
1648790850000|2022-04-01 05:27:30|21796|21791|21796.5|21791.5|21799.5|21794.5|21792.5|21787.5|24
1648790860000|2022-04-01 05:27:40|21796|21791|21797.5|21792.5|21798|21793|21795.5|21790.5|33
1648790870000|2022-04-01 05:27:50|21796|21791|21795|21790|21797|21792|21792.5|21787.5|18
1648790880000|2022-04-01 05:28:00|21794.5|21789.5|21799|21794|21799.5|21794.5|21794.5|21789.5|15
1648790890000|2022-04-01 05:28:10|21798.5|21793.5|21797.5|21792.5|21799.5|21794.5|21796.5|21791.5|6
1648790900000|2022-04-01 05:28:20|21797|21792|21799|21794|21801.5|21796.5|21796.5|21791.5|11
1648790910000|2022-04-01 05:28:30|21799.5|21794.5|21800.5|21795.5|21800.5|21795.5|21798.5|21793.5|0
1648790920000|2022-04-01 05:28:40|21801|21796|21794|21789|21801.5|21796.5|21794|21789|10
1648790930000|2022-04-01 05:28:50|21794.5|21789.5|21793|21788|21795|21790|21792|21787|12
1648790940000|2022-04-01 05:29:00|21793.5|21788.5|21794|21789|21796|21791|21792.5|21787.5|12
1648790950000|2022-04-01 05:29:10|21793.5|21788.5|21796.5|21791.5|21798|21793|21792|21787|30
1648790960000|2022-04-01 05:29:20|21796|21791|21795|21790|21796.5|21791.5|21793.5|21788.5|21
1648790970000|2022-04-01 05:29:30|21795.5|21790.5|21790.5|21785.5|21796.5|21791.5|21789.5|21784.5|26
1648790980000|2022-04-01 05:29:40|21791|21786|21790|21785|21791.5|21786.5|21789|21784|12
1648790990000|2022-04-01 05:29:50|21790.5|21785.5|21793|21788|21795|21790|21790.5|21785.5|7
1648791000000|2022-04-01 05:30:00|21793.5|21788.5|21798.5|21793.5|21799|21794|21790.5|21785.5|36
1648791010000|2022-04-01 05:30:10|21798|21793|21799.5|21794.5|21800.5|21795.5|21796|21791|15
1648791020000|2022-04-01 05:30:20|21799|21794|21806|21801|21806.5|21801.5|21798.5|21793.5|53
1648791030000|2022-04-01 05:30:30|21808.5|21803.5|21809.5|21804.5|21810|21805|21805|21800|22
1648791040000|2022-04-01 05:30:40|21810|21805|21811.5|21806.5|21815|21810|21808.5|21803.5|32
1648791050000|2022-04-01 05:30:50|21812.5|21807.5|21811.5|21806.5|21814.5|21809.5|21810|21805|32
1648791060000|2022-04-01 05:31:00|21810.5|21805.5|21816.5|21811.5|21816.5|21811.5|21808|21803|62
1648791070000|2022-04-01 05:31:10|21817|21812|21812.5|21807.5|21817|21812|21812|21807|22
1648791080000|2022-04-01 05:31:20|21813|21808|21814.5|21809.5|21815|21810|21812|21807|9
1648791090000|2022-04-01 05:31:30|21815|21810|21812.5|21807.5|21815|21810|21812.5|21807.5|8
1648791100000|2022-04-01 05:31:40|21813|21808|21813|21808|21814.5|21809.5|21811.5|21806.5|11
1648791110000|2022-04-01 05:31:50|21812.5|21807.5|21804.5|21799.5|21813|21808|21800.5|21795.5|31
1648791120000|2022-04-01 05:32:00|21805|21800|21808.5|21803.5|21809|21804|21803|21798|14
1648791130000|2022-04-01 05:32:10|21809|21804|21806|21801|21809|21804|21806|21801|4
1648791140000|2022-04-01 05:32:20|21804.5|21799.5|21813|21808|21813|21808|21804.5|21799.5|18
1648791150000|2022-04-01 05:32:30|21813.5|21808.5|21809|21804|21814|21809|21808|21803|11
1648791160000|2022-04-01 05:32:40|21808|21803|21809|21804|21810|21805|21807.5|21802.5|17
1648791170000|2022-04-01 05:32:50|21809.5|21804.5|21808|21803|21810.5|21805.5|21807.5|21802.5|3
1648791180000|2022-04-01 05:33:00|21807|21802|21805|21800|21807.5|21802.5|21801.5|21796.5|16
1648791190000|2022-04-01 05:33:10|21804.5|21799.5|21792|21787|21805|21800|21791.5|21786.5|42
1648791200000|2022-04-01 05:33:20|21791.5|21786.5|21792|21787|21796|21791|21791.5|21786.5|18
1648791210000|2022-04-01 05:33:30|21792.5|21787.5|21800|21795|21800.5|21795.5|21792.5|21787.5|13
1648791220000|2022-04-01 05:33:40|21799.5|21794.5|21796|21791|21800|21795|21795.5|21790.5|9
1648791230000|2022-04-01 05:33:50|21795.5|21790.5|21798|21793|21798|21793|21793|21788|10
1648791240000|2022-04-01 05:34:00|21797.5|21792.5|21795|21790|21799|21794|21794.5|21789.5|5
1648791250000|2022-04-01 05:34:10|21794.5|21789.5|21796.5|21791.5|21797.5|21792.5|21794.5|21789.5|7
1648791260000|2022-04-01 05:34:20|21796|21791|21796|21791|21800|21795|21795.5|21790.5|17
1648791270000|2022-04-01 05:34:30|21796.5|21791.5|21789.5|21784.5|21797|21792|21788|21783|44
1648791280000|2022-04-01 05:34:40|21789|21784|21786.5|21781.5|21789.5|21784.5|21786|21781|38
1648791290000|2022-04-01 05:34:50|21786|21781|21784.5|21779.5|21786.5|21781.5|21784.5|21779.5|37
1648791300000|2022-04-01 05:35:00|21784|21779|21792.5|21787.5|21792.5|21787.5|21784|21779|63
1648791310000|2022-04-01 05:35:10|21792|21787|21789.5|21784.5|21792.5|21787.5|21788|21783|19
1648791320000|2022-04-01 05:35:20|21790|21785|21790|21785|21792|21787|21788|21783|8
1648791330000|2022-04-01 05:35:30|21788|21783|21787|21782|21788.5|21783.5|21785.5|21780.5|14
1648791340000|2022-04-01 05:35:40|21788|21783|21785|21780|21788|21783|21784.5|21779.5|17
1648791350000|2022-04-01 05:35:50|21785.5|21780.5|21781.5|21776.5|21787|21782|21776|21771|79
1648791360000|2022-04-01 05:36:00|21782|21777|21781|21776|21784|21779|21781|21776|15
1648791370000|2022-04-01 05:36:10|21781.5|21776.5|21776|21771|21784|21779|21776|21771|21
1648791380000|2022-04-01 05:36:20|21774.5|21769.5|21765.5|21760.5|21774.5|21769.5|21765|21760|154
1648791390000|2022-04-01 05:36:30|21766|21761|21760.5|21755.5|21767|21762|21760|21755|106
1648791400000|2022-04-01 05:36:40|21761|21756|21761|21756|21763|21758|21758|21753|66
1648791410000|2022-04-01 05:36:50|21759.5|21754.5|21761|21756|21762.5|21757.5|21756.5|21751.5|114
1648791420000|2022-04-01 05:37:00|21760|21755|21764.5|21759.5|21767.5|21762.5|21760|21755|67
1648791430000|2022-04-01 05:37:10|21765|21760|21768|21763|21772|21767|21764|21759|39
1648791440000|2022-04-01 05:37:20|21768.5|21763.5|21771|21766|21771.5|21766.5|21765|21760|18
1648791450000|2022-04-01 05:37:30|21771.5|21766.5|21770.5|21765.5|21774.5|21769.5|21769|21764|18
1648791460000|2022-04-01 05:37:40|21770|21765|21775|21770|21777|21772|21769|21764|14
1648791470000|2022-04-01 05:37:50|21775.5|21770.5|21781|21776|21783.5|21778.5|21774|21769|24
1648791480000|2022-04-01 05:38:00|21781.5|21776.5|21777.5|21772.5|21785|21780|21777.5|21772.5|37
1648791490000|2022-04-01 05:38:10|21777|21772|21779.5|21774.5|21782.5|21777.5|21776.5|21771.5|27
1648791500000|2022-04-01 05:38:20|21779|21774|21776|21771|21780.5|21775.5|21776|21771|11
1648791510000|2022-04-01 05:38:30|21774.5|21769.5|21779.5|21774.5|21780|21775|21774.5|21769.5|17
1648791520000|2022-04-01 05:38:40|21780|21775|21776.5|21771.5|21781|21776|21776.5|21771.5|13
1648791530000|2022-04-01 05:38:50|21777|21772|21776|21771|21780.5|21775.5|21776|21771|4
1648791540000|2022-04-01 05:39:00|21775.5|21770.5|21774|21769|21776.5|21771.5|21773.5|21768.5|17
1648791550000|2022-04-01 05:39:10|21772.5|21767.5|21779.5|21774.5|21779.5|21774.5|21771.5|21766.5|20
1648791560000|2022-04-01 05:39:20|21777.5|21772.5|21780.5|21775.5|21780.5|21775.5|21775.5|21770.5|15
1648791570000|2022-04-01 05:39:30|21780|21775|21785|21780|21785|21780|21777.5|21772.5|15
1648791580000|2022-04-01 05:39:40|21784.5|21779.5|21778.5|21773.5|21786|21781|21777.5|21772.5|23
1648791590000|2022-04-01 05:39:50|21778|21773|21772.5|21767.5|21778.5|21773.5|21772|21767|80
1648791600000|2022-04-01 05:40:00|21775|21770|21781.5|21776.5|21783.5|21778.5|21772|21767|35
1648791610000|2022-04-01 05:40:10|21782.5|21777.5|21774.5|21769.5|21783|21778|21773|21768|42
1648791620000|2022-04-01 05:40:20|21775|21770|21775.5|21770.5|21782|21777|21774|21769|11
1648791630000|2022-04-01 05:40:30|21775|21770|21774.5|21769.5|21775|21770|21771.5|21766.5|10
1648791640000|2022-04-01 05:40:40|21775|21770|21779.5|21774.5|21781|21776|21773.5|21768.5|19
1648791650000|2022-04-01 05:40:50|21779|21774|21780.5|21775.5|21781|21776|21778|21773|3
1648791660000|2022-04-01 05:41:00|21781|21776|21790.5|21785.5|21792.5|21787.5|21781|21776|65
1648791670000|2022-04-01 05:41:10|21789.5|21784.5|21790.5|21785.5|21792|21787|21788|21783|17
1648791680000|2022-04-01 05:41:20|21790|21785|21790.5|21785.5|21793|21788|21788|21783|45
1648791690000|2022-04-01 05:41:30|21790|21785|21791.5|21786.5|21792|21787|21790|21785|43
1648791700000|2022-04-01 05:41:40|21792|21787|21799.5|21794.5|21802|21797|21792|21787|48
1648791710000|2022-04-01 05:41:50|21801.5|21796.5|21803|21798|21803.5|21798.5|21800|21795|21
1648791720000|2022-04-01 05:42:00|21803.5|21798.5|21808.5|21803.5|21808.5|21803.5|21802.5|21797.5|47
1648791730000|2022-04-01 05:42:10|21808|21803|21805.5|21800.5|21810|21805|21804.5|21799.5|31
1648791740000|2022-04-01 05:42:20|21804|21799|21809.5|21804.5|21809.5|21804.5|21803|21798|18
1648791750000|2022-04-01 05:42:30|21810|21805|21813.5|21808.5|21815|21810|21810|21805|27
1648791760000|2022-04-01 05:42:40|21812.5|21807.5|21816.5|21811.5|21819.5|21814.5|21812.5|21807.5|45
1648791770000|2022-04-01 05:42:50|21817.5|21812.5|21828.5|21823.5|21831.5|21826.5|21817.5|21812.5|205
1648791780000|2022-04-01 05:43:00|21827.5|21822.5|21815.5|21810.5|21827.5|21822.5|21814.5|21809.5|84
1648791790000|2022-04-01 05:43:10|21815|21810|21815.5|21810.5|21818|21813|21811.5|21806.5|40
1648791800000|2022-04-01 05:43:20|21814.5|21809.5|21813|21808|21814.5|21809.5|21810|21805|109
1648791810000|2022-04-01 05:43:30|21813.5|21808.5|21812|21807|21814|21809|21811|21806|9
1648791820000|2022-04-01 05:43:40|21811.5|21806.5|21810.5|21805.5|21814|21809|21810|21805|8
1648791830000|2022-04-01 05:43:50|21810|21805|21816.5|21811.5|21817|21812|21810|21805|12
1648791840000|2022-04-01 05:44:00|21816|21811|21812|21807|21816.5|21811.5|21808.5|21803.5|14
1648791850000|2022-04-01 05:44:10|21811|21806|21814.5|21809.5|21815.5|21810.5|21811|21806|7
1648791860000|2022-04-01 05:44:20|21814|21809|21806|21801|21814|21809|21805.5|21800.5|20
1648791870000|2022-04-01 05:44:30|21806.5|21801.5|21809|21804|21812|21807|21804|21799|13
1648791880000|2022-04-01 05:44:40|21808.5|21803.5|21803.5|21798.5|21808.5|21803.5|21803.5|21798.5|13
1648791890000|2022-04-01 05:44:50|21802|21797|21805.5|21800.5|21805.5|21800.5|21797.5|21792.5|36
1648791900000|2022-04-01 05:45:00|21803.5|21798.5|21806|21801|21806.5|21801.5|21801|21796|14
1648791910000|2022-04-01 05:45:10|21804|21799|21812|21807|21815|21810|21801.5|21796.5|30
1648791920000|2022-04-01 05:45:20|21811|21806|21814.5|21809.5|21816.5|21811.5|21811|21806|26
1648791930000|2022-04-01 05:45:30|21815|21810|21814|21809|21817|21812|21814|21809|27
1648791940000|2022-04-01 05:45:40|21812.5|21807.5|21808.5|21803.5|21813.5|21808.5|21808.5|21803.5|12
1648791950000|2022-04-01 05:45:50|21808|21803|21808.5|21803.5|21809|21804|21802|21797|23
1648791960000|2022-04-01 05:46:00|21809.5|21804.5|21809|21804|21813|21808|21806|21801|16
1648791970000|2022-04-01 05:46:10|21808.5|21803.5|21811.5|21806.5|21814|21809|21807.5|21802.5|12
1648791980000|2022-04-01 05:46:20|21812|21807|21809.5|21804.5|21814|21809|21808.5|21803.5|3
1648791990000|2022-04-01 05:46:30|21811|21806|21815|21810|21815.5|21810.5|21811|21806|13
1648792000000|2022-04-01 05:46:40|21816.5|21811.5|21814|21809|21817.5|21812.5|21813|21808|15
1648792010000|2022-04-01 05:46:50|21813.5|21808.5|21811|21806|21815|21810|21810.5|21805.5|26
1648792020000|2022-04-01 05:47:00|21812|21807|21803.5|21798.5|21813|21808|21803.5|21798.5|27
1648792030000|2022-04-01 05:47:10|21804|21799|21804|21799|21807.5|21802.5|21802|21797|12
1648792040000|2022-04-01 05:47:20|21802|21797|21806.5|21801.5|21807.5|21802.5|21802|21797|6
1648792050000|2022-04-01 05:47:30|21806|21801|21797.5|21792.5|21806.5|21801.5|21794.5|21789.5|40
1648792060000|2022-04-01 05:47:40|21798|21793|21792.5|21787.5|21798.5|21793.5|21792.5|21787.5|11
1648792070000|2022-04-01 05:47:50|21793|21788|21797.5|21792.5|21798.5|21793.5|21792|21787|28
1648792080000|2022-04-01 05:48:00|21798|21793|21799.5|21794.5|21799.5|21794.5|21795.5|21790.5|9
1648792090000|2022-04-01 05:48:10|21800|21795|21804.5|21799.5|21804.5|21799.5|21797.5|21792.5|24
1648792100000|2022-04-01 05:48:20|21804|21799|21801.5|21796.5|21804|21799|21799.5|21794.5|19
1648792110000|2022-04-01 05:48:30|21802.5|21797.5|21799|21794|21803.5|21798.5|21797.5|21792.5|9
1648792120000|2022-04-01 05:48:40|21798|21793|21797.5|21792.5|21798.5|21793.5|21795|21790|8
1648792130000|2022-04-01 05:48:50|21798|21793|21795|21790|21798|21793|21794|21789|11
1648792140000|2022-04-01 05:49:00|21794.5|21789.5|21793|21788|21795|21790|21790|21785|10
1648792150000|2022-04-01 05:49:10|21793.5|21788.5|21795|21790|21796|21791|21793.5|21788.5|5
1648792160000|2022-04-01 05:49:20|21795.5|21790.5|21793.5|21788.5|21796.5|21791.5|21793.5|21788.5|7
1648792170000|2022-04-01 05:49:30|21793|21788|21791.5|21786.5|21794|21789|21789|21784|16
1648792180000|2022-04-01 05:49:40|21791|21786|21785.5|21780.5|21791.5|21786.5|21784|21779|36
1648792190000|2022-04-01 05:49:50|21785|21780|21776.5|21771.5|21785.5|21780.5|21776.5|21771.5|68
1648792200000|2022-04-01 05:50:00|21776|21771|21774.5|21769.5|21776.5|21771.5|21769.5|21764.5|45
1648792210000|2022-04-01 05:50:10|21774|21769|21772.5|21767.5|21776.5|21771.5|21767.5|21762.5|46
1648792220000|2022-04-01 05:50:20|21773.5|21768.5|21774.5|21769.5|21776.5|21771.5|21770.5|21765.5|13
1648792230000|2022-04-01 05:50:30|21774|21769|21775|21770|21778.5|21773.5|21773|21768|17
1648792240000|2022-04-01 05:50:40|21774.5|21769.5|21771.5|21766.5|21775.5|21770.5|21769.5|21764.5|5
1648792250000|2022-04-01 05:50:50|21771|21766|21770.5|21765.5|21772|21767|21768.5|21763.5|18
1648792260000|2022-04-01 05:51:00|21770|21765|21774|21769|21776.5|21771.5|21766.5|21761.5|27
1648792270000|2022-04-01 05:51:10|21772.5|21767.5|21775|21770|21776|21771|21771.5|21766.5|26
1648792280000|2022-04-01 05:51:20|21774.5|21769.5|21770|21765|21775.5|21770.5|21770|21765|4
1648792290000|2022-04-01 05:51:30|21769.5|21764.5|21770.5|21765.5|21771.5|21766.5|21769.5|21764.5|8
1648792300000|2022-04-01 05:51:40|21770|21765|21771|21766|21773.5|21768.5|21770|21765|15
1648792310000|2022-04-01 05:51:50|21770.5|21765.5|21776.5|21771.5|21777|21772|21770|21765|15
1648792320000|2022-04-01 05:52:00|21777|21772|21777.5|21772.5|21781.5|21776.5|21776.5|21771.5|39
1648792330000|2022-04-01 05:52:10|21778|21773|21777.5|21772.5|21779|21774|21776|21771|4
1648792340000|2022-04-01 05:52:20|21777|21772|21776|21771|21779.5|21774.5|21776|21771|12
1648792350000|2022-04-01 05:52:30|21775.5|21770.5|21772|21767|21778.5|21773.5|21771.5|21766.5|17
1648792360000|2022-04-01 05:52:40|21772.5|21767.5|21774.5|21769.5|21776.5|21771.5|21769|21764|24
1648792370000|2022-04-01 05:52:50|21775|21770|21780.5|21775.5|21781.5|21776.5|21775|21770|29
1648792380000|2022-04-01 05:53:00|21780|21775|21775.5|21770.5|21781.5|21776.5|21775|21770|14
1648792390000|2022-04-01 05:53:10|21777.5|21772.5|21769|21764|21777.5|21772.5|21767|21762|35
1648792400000|2022-04-01 05:53:20|21769.5|21764.5|21770|21765|21772.5|21767.5|21769|21764|5
1648792410000|2022-04-01 05:53:30|21770.5|21765.5|21770.5|21765.5|21774.5|21769.5|21770.5|21765.5|19
1648792420000|2022-04-01 05:53:40|21771|21766|21772|21767|21772|21767|21768.5|21763.5|20
1648792430000|2022-04-01 05:53:50|21771.5|21766.5|21773|21768|21773.5|21768.5|21771|21766|4
1648792440000|2022-04-01 05:54:00|21772.5|21767.5|21761.5|21756.5|21772.5|21767.5|21761.5|21756.5|43
1648792450000|2022-04-01 05:54:10|21762.5|21757.5|21763.5|21758.5|21765|21760|21762|21757|23
1648792460000|2022-04-01 05:54:20|21764|21759|21766.5|21761.5|21768|21763|21763.5|21758.5|26
1648792470000|2022-04-01 05:54:30|21766|21761|21766.5|21761.5|21767.5|21762.5|21764.5|21759.5|9
1648792480000|2022-04-01 05:54:40|21766|21761|21772.5|21767.5|21773|21768|21766|21761|22
1648792490000|2022-04-01 05:54:50|21772|21767|21771.5|21766.5|21773.5|21768.5|21769|21764|20
1648792500000|2022-04-01 05:55:00|21771|21766|21770|21765|21774.5|21769.5|21769|21764|12
1648792510000|2022-04-01 05:55:10|21770.5|21765.5|21775|21770|21775.5|21770.5|21769.5|21764.5|6
1648792520000|2022-04-01 05:55:20|21774.5|21769.5|21776|21771|21777.5|21772.5|21773.5|21768.5|12
1648792530000|2022-04-01 05:55:30|21775|21770|21770|21765|21775.5|21770.5|21770|21765|11
1648792540000|2022-04-01 05:55:40|21769.5|21764.5|21772|21767|21772|21767|21765.5|21760.5|13
1648792550000|2022-04-01 05:55:50|21771.5|21766.5|21767.5|21762.5|21771.5|21766.5|21765|21760|51
1648792560000|2022-04-01 05:56:00|21767|21762|21764.5|21759.5|21767|21762|21761.5|21756.5|43
1648792570000|2022-04-01 05:56:10|21764|21759|21768.5|21763.5|21770|21765|21757|21752|121
1648792580000|2022-04-01 05:56:20|21769|21764|21776|21771|21776|21771|21768|21763|30
1648792590000|2022-04-01 05:56:30|21777.5|21772.5|21784|21779|21785|21780|21776|21771|42
1648792600000|2022-04-01 05:56:40|21782|21777|21781.5|21776.5|21783.5|21778.5|21780|21775|17
1648792610000|2022-04-01 05:56:50|21782|21777|21784|21779|21784.5|21779.5|21780.5|21775.5|15
1648792620000|2022-04-01 05:57:00|21783.5|21778.5|21786|21781|21787.5|21782.5|21783|21778|8
1648792630000|2022-04-01 05:57:10|21785.5|21780.5|21787.5|21782.5|21787.5|21782.5|21781.5|21776.5|17
1648792640000|2022-04-01 05:57:20|21787|21782|21788.5|21783.5|21789.5|21784.5|21785.5|21780.5|17
1648792650000|2022-04-01 05:57:30|21788|21783|21794|21789|21794.5|21789.5|21788|21783|15
1648792660000|2022-04-01 05:57:40|21792.5|21787.5|21796|21791|21797|21792|21792.5|21787.5|13
1648792670000|2022-04-01 05:57:50|21795.5|21790.5|21805|21800|21805|21800|21794.5|21789.5|40
1648792680000|2022-04-01 05:58:00|21805.5|21800.5|21798.5|21793.5|21805.5|21800.5|21798|21793|33
1648792690000|2022-04-01 05:58:10|21799|21794|21802|21797|21802|21797|21796.5|21791.5|22
1648792700000|2022-04-01 05:58:20|21802.5|21797.5|21799|21794|21802.5|21797.5|21797.5|21792.5|17
1648792710000|2022-04-01 05:58:30|21799.5|21794.5|21798.5|21793.5|21801|21796|21797.5|21792.5|5
1648792720000|2022-04-01 05:58:40|21797.5|21792.5|21786.5|21781.5|21797.5|21792.5|21785|21780|32
1648792730000|2022-04-01 05:58:50|21787.5|21782.5|21791|21786|21791|21786|21783.5|21778.5|24
1648792740000|2022-04-01 05:59:00|21791.5|21786.5|21799|21794|21799|21794|21791|21786|24
1648792750000|2022-04-01 05:59:10|21797.5|21792.5|21794|21789|21797.5|21792.5|21792.5|21787.5|15
1648792760000|2022-04-01 05:59:20|21794.5|21789.5|21791.5|21786.5|21795|21790|21791|21786|7
1648792770000|2022-04-01 05:59:30|21791|21786|21792|21787|21793|21788|21788.5|21783.5|10
1648792780000|2022-04-01 05:59:40|21794|21789|21797.5|21792.5|21801|21796|21793.5|21788.5|12
1648792790000|2022-04-01 05:59:50|21796.5|21791.5|21794.5|21789.5|21800|21795|21794.5|21789.5|16
1648792800000|2022-04-01 06:00:00|21793.5|21788.5|21788.5|21783.5|21796.5|21791.5|21788.5|21783.5|19
1648792810000|2022-04-01 06:00:10|21789|21784|21794|21789|21794|21789|21785|21780|16
1648792820000|2022-04-01 06:00:20|21793.5|21788.5|21793|21788|21793.5|21788.5|21789.5|21784.5|24
1648792830000|2022-04-01 06:00:30|21795|21790|21793.5|21788.5|21798.5|21793.5|21793.5|21788.5|19
1648792840000|2022-04-01 06:00:40|21793|21788|21789.5|21784.5|21795|21790|21789.5|21784.5|7
1648792850000|2022-04-01 06:00:50|21788|21783|21793.5|21788.5|21793.5|21788.5|21788|21783|5
1648792860000|2022-04-01 06:01:00|21794|21789|21786|21781|21794|21789|21784.5|21779.5|17
1648792870000|2022-04-01 06:01:10|21786.5|21781.5|21788|21783|21788|21783|21784.5|21779.5|37
1648792880000|2022-04-01 06:01:20|21788.5|21783.5|21780.5|21775.5|21790.5|21785.5|21780.5|21775.5|18
1648792890000|2022-04-01 06:01:30|21777|21772|21775|21770|21778|21773|21774.5|21769.5|31
1648792900000|2022-04-01 06:01:40|21776|21771|21777|21772|21779|21774|21775|21770|16
1648792910000|2022-04-01 06:01:50|21776.5|21771.5|21771.5|21766.5|21778|21773|21770.5|21765.5|17
1648792920000|2022-04-01 06:02:00|21772.5|21767.5|21778|21773|21780.5|21775.5|21772.5|21767.5|25
1648792930000|2022-04-01 06:02:10|21777|21772|21785|21780|21786.5|21781.5|21777|21772|15
1648792940000|2022-04-01 06:02:20|21786|21781|21791.5|21786.5|21792|21787|21786|21781|14
1648792950000|2022-04-01 06:02:30|21792.5|21787.5|21800.5|21795.5|21804|21799|21790.5|21785.5|46
1648792960000|2022-04-01 06:02:40|21801|21796|21805.5|21800.5|21805.5|21800.5|21799.5|21794.5|38
1648792970000|2022-04-01 06:02:50|21805|21800|21800.5|21795.5|21807|21802|21800.5|21795.5|22
1648792980000|2022-04-01 06:03:00|21800|21795|21801.5|21796.5|21803|21798|21799|21794|25
1648792990000|2022-04-01 06:03:10|21802|21797|21799.5|21794.5|21803|21798|21799.5|21794.5|4
1648793000000|2022-04-01 06:03:20|21799|21794|21799|21794|21801|21796|21797.5|21792.5|13
1648793010000|2022-04-01 06:03:30|21798.5|21793.5|21798|21793|21799|21794|21797.5|21792.5|4
1648793020000|2022-04-01 06:03:40|21798.5|21793.5|21802|21797|21804|21799|21797|21792|10
1648793030000|2022-04-01 06:03:50|21804|21799|21803|21798|21804.5|21799.5|21802.5|21797.5|4
1648793040000|2022-04-01 06:04:00|21803.5|21798.5|21806.5|21801.5|21807|21802|21802.5|21797.5|22
1648793050000|2022-04-01 06:04:10|21807|21802|21812.5|21807.5|21819|21814|21807|21802|72
1648793060000|2022-04-01 06:04:20|21812|21807|21811|21806|21814|21809|21810.5|21805.5|10
1648793070000|2022-04-01 06:04:30|21810.5|21805.5|21809|21804|21814|21809|21807|21802|19
1648793080000|2022-04-01 06:04:40|21808.5|21803.5|21803.5|21798.5|21808.5|21803.5|21803|21798|18
1648793090000|2022-04-01 06:04:50|21803|21798|21803|21798|21805|21800|21801|21796|12
1648793100000|2022-04-01 06:05:00|21804|21799|21808.5|21803.5|21809|21804|21804|21799|21
1648793110000|2022-04-01 06:05:10|21809|21804|21808|21803|21810.5|21805.5|21806|21801|5
1648793120000|2022-04-01 06:05:20|21807.5|21802.5|21815|21810|21817|21812|21807.5|21802.5|13
1648793130000|2022-04-01 06:05:30|21814.5|21809.5|21814|21809|21817|21812|21811.5|21806.5|89
1648793140000|2022-04-01 06:05:40|21814.5|21809.5|21816.5|21811.5|21817.5|21812.5|21814.5|21809.5|11
1648793150000|2022-04-01 06:05:50|21817|21812|21821|21816|21821.5|21816.5|21817|21812|24
1648793160000|2022-04-01 06:06:00|21820.5|21815.5|21818.5|21813.5|21821|21816|21817|21812|21
1648793170000|2022-04-01 06:06:10|21818|21813|21821.5|21816.5|21822.5|21817.5|21817|21812|22
1648793180000|2022-04-01 06:06:20|21821|21816|21821.5|21816.5|21824.5|21819.5|21820.5|21815.5|37
1648793190000|2022-04-01 06:06:30|21821|21816|21821|21816|21824|21819|21818.5|21813.5|11
1648793200000|2022-04-01 06:06:40|21823.5|21818.5|21829.5|21824.5|21829.5|21824.5|21823.5|21818.5|37
1648793210000|2022-04-01 06:06:50|21829|21824|21825|21820|21830.5|21825.5|21824|21819|58
1648793220000|2022-04-01 06:07:00|21824|21819|21823|21818|21826.5|21821.5|21822|21817|26
1648793230000|2022-04-01 06:07:10|21822|21817|21827|21822|21827|21822|21821.5|21816.5|12
1648793240000|2022-04-01 06:07:20|21826.5|21821.5|21827.5|21822.5|21830|21825|21826.5|21821.5|22
1648793250000|2022-04-01 06:07:30|21828|21823|21832.5|21827.5|21836.5|21831.5|21828|21823|92
1648793260000|2022-04-01 06:07:40|21833.5|21828.5|21826.5|21821.5|21835|21830|21826.5|21821.5|24
1648793270000|2022-04-01 06:07:50|21826|21821|21831.5|21826.5|21834|21829|21826|21821|54
1648793280000|2022-04-01 06:08:00|21830.5|21825.5|21825.5|21820.5|21830.5|21825.5|21825|21820|44
1648793290000|2022-04-01 06:08:10|21825|21820|21827.5|21822.5|21827.5|21822.5|21824|21819|19
1648793300000|2022-04-01 06:08:20|21828|21823|21833|21828|21834.5|21829.5|21826|21821|17
1648793310000|2022-04-01 06:08:30|21832.5|21827.5|21834.5|21829.5|21835.5|21830.5|21831.5|21826.5|17
1648793320000|2022-04-01 06:08:40|21834|21829|21835|21830|21836.5|21831.5|21834|21829|22
1648793330000|2022-04-01 06:08:50|21834.5|21829.5|21833|21828|21834.5|21829.5|21829|21824|20
1648793340000|2022-04-01 06:09:00|21832.5|21827.5|21828.5|21823.5|21834|21829|21828.5|21823.5|10
1648793350000|2022-04-01 06:09:10|21827.5|21822.5|21825|21820|21827.5|21822.5|21824.5|21819.5|19
1648793360000|2022-04-01 06:09:20|21824.5|21819.5|21829|21824|21830|21825|21821|21816|30
1648793370000|2022-04-01 06:09:30|21829.5|21824.5|21833|21828|21835.5|21830.5|21829|21824|10
1648793380000|2022-04-01 06:09:40|21832.5|21827.5|21835.5|21830.5|21839|21834|21832|21827|16
1648793390000|2022-04-01 06:09:50|21836|21831|21835|21830|21838|21833|21833.5|21828.5|15
1648793400000|2022-04-01 06:10:00|21835.5|21830.5|21828.5|21823.5|21835.5|21830.5|21828.5|21823.5|27
1648793410000|2022-04-01 06:10:10|21827.5|21822.5|21828.5|21823.5|21829|21824|21826|21821|23
1648793420000|2022-04-01 06:10:20|21829|21824|21826|21821|21829.5|21824.5|21826|21821|6
1648793430000|2022-04-01 06:10:30|21825.5|21820.5|21828.5|21823.5|21829|21824|21825.5|21820.5|13
1648793440000|2022-04-01 06:10:40|21829|21824|21826|21821|21829.5|21824.5|21823.5|21818.5|13
1648793450000|2022-04-01 06:10:50|21826.5|21821.5|21826.5|21821.5|21827.5|21822.5|21826|21821|8
1648793460000|2022-04-01 06:11:00|21827.5|21822.5|21827|21822|21828|21823|21825|21820|18
1648793470000|2022-04-01 06:11:10|21826.5|21821.5|21831|21826|21832.5|21827.5|21826.5|21821.5|13
1648793480000|2022-04-01 06:11:20|21830.5|21825.5|21828.5|21823.5|21831|21826|21828|21823|4
1648793490000|2022-04-01 06:11:30|21828|21823|21830.5|21825.5|21832.5|21827.5|21828|21823|18
1648793500000|2022-04-01 06:11:40|21830|21825|21828.5|21823.5|21832.5|21827.5|21828.5|21823.5|14
1648793510000|2022-04-01 06:11:50|21829|21824|21824|21819|21829|21824|21822.5|21817.5|19
1648793520000|2022-04-01 06:12:00|21824.5|21819.5|21825|21820|21827.5|21822.5|21823|21818|13
1648793530000|2022-04-01 06:12:10|21824.5|21819.5|21828.5|21823.5|21829.5|21824.5|21824.5|21819.5|6
1648793540000|2022-04-01 06:12:20|21829|21824|21835.5|21830.5|21835.5|21830.5|21829|21824|24
1648793550000|2022-04-01 06:12:30|21835|21830|21834.5|21829.5|21837|21832|21833.5|21828.5|38
1648793560000|2022-04-01 06:12:40|21834|21829|21842.5|21837.5|21843.5|21838.5|21832.5|21827.5|93
1648793570000|2022-04-01 06:12:50|21843|21838|21845|21840|21845|21840|21840|21835|49
1648793580000|2022-04-01 06:13:00|21843.5|21838.5|21841.5|21836.5|21845.5|21840.5|21841.5|21836.5|37
1648793590000|2022-04-01 06:13:10|21841|21836|21841.5|21836.5|21842.5|21837.5|21838.5|21833.5|26
1648793600000|2022-04-01 06:13:20|21842|21837|21842.5|21837.5|21843.5|21838.5|21838.5|21833.5|15
1648793610000|2022-04-01 06:13:30|21843.5|21838.5|21846|21841|21846|21841|21842.5|21837.5|10
1648793620000|2022-04-01 06:13:40|21844.5|21839.5|21841.5|21836.5|21846|21841|21840.5|21835.5|13
1648793630000|2022-04-01 06:13:50|21842|21837|21838|21833|21843|21838|21838|21833|16
1648793640000|2022-04-01 06:14:00|21838.5|21833.5|21841|21836|21841.5|21836.5|21838|21833|20
1648793650000|2022-04-01 06:14:10|21840.5|21835.5|21845|21840|21845.5|21840.5|21840|21835|22
1648793660000|2022-04-01 06:14:20|21844.5|21839.5|21842|21837|21845|21840|21841.5|21836.5|8
1648793670000|2022-04-01 06:14:30|21841.5|21836.5|21852.5|21847.5|21855.5|21850.5|21840.5|21835.5|69
1648793680000|2022-04-01 06:14:40|21853.5|21848.5|21853.5|21848.5|21853.5|21848.5|21849|21844|36
1648793690000|2022-04-01 06:14:50|21853|21848|21851.5|21846.5|21853.5|21848.5|21851|21846|8
1648793700000|2022-04-01 06:15:00|21851|21846|21845|21840|21853.5|21848.5|21840.5|21835.5|42
1648793710000|2022-04-01 06:15:10|21845.5|21840.5|21845.5|21840.5|21847|21842|21843|21838|12
1648793720000|2022-04-01 06:15:20|21845|21840|21844.5|21839.5|21846.5|21841.5|21844.5|21839.5|4
1648793730000|2022-04-01 06:15:30|21844|21839|21845.5|21840.5|21846|21841|21844|21839|15
1648793740000|2022-04-01 06:15:40|21846|21841|21843|21838|21846.5|21841.5|21843|21838|17
1648793750000|2022-04-01 06:15:50|21842.5|21837.5|21837.5|21832.5|21844|21839|21837.5|21832.5|15
1648793760000|2022-04-01 06:16:00|21838|21833|21836.5|21831.5|21838.5|21833.5|21835|21830|24
1648793770000|2022-04-01 06:16:10|21835.5|21830.5|21837|21832|21838|21833|21835.5|21830.5|13
1648793780000|2022-04-01 06:16:20|21836.5|21831.5|21838.5|21833.5|21839.5|21834.5|21833|21828|23
1648793790000|2022-04-01 06:16:30|21839|21834|21840.5|21835.5|21840.5|21835.5|21837|21832|12
1648793800000|2022-04-01 06:16:40|21841.5|21836.5|21844.5|21839.5|21844.5|21839.5|21841|21836|18
1648793810000|2022-04-01 06:16:50|21845|21840|21841|21836|21846.5|21841.5|21840.5|21835.5|9
1648793820000|2022-04-01 06:17:00|21841.5|21836.5|21837.5|21832.5|21843|21838|21837.5|21832.5|8
1648793830000|2022-04-01 06:17:10|21837|21832|21836.5|21831.5|21839|21834|21834.5|21829.5|22
1648793840000|2022-04-01 06:17:20|21836|21831|21841|21836|21841.5|21836.5|21835.5|21830.5|13
1648793850000|2022-04-01 06:17:30|21840.5|21835.5|21839|21834|21842.5|21837.5|21837.5|21832.5|17
1648793860000|2022-04-01 06:17:40|21838.5|21833.5|21844|21839|21844.5|21839.5|21838.5|21833.5|13
1648793870000|2022-04-01 06:17:50|21843.5|21838.5|21843.5|21838.5|21844.5|21839.5|21840.5|21835.5|4
1648793880000|2022-04-01 06:18:00|21844.5|21839.5|21847|21842|21854.5|21849.5|21844.5|21839.5|55
1648793890000|2022-04-01 06:18:10|21847.5|21842.5|21849.5|21844.5|21851.5|21846.5|21847.5|21842.5|26
1648793900000|2022-04-01 06:18:20|21849|21844|21853|21848|21856.5|21851.5|21848.5|21843.5|17
1648793910000|2022-04-01 06:18:30|21852.5|21847.5|21852.5|21847.5|21855.5|21850.5|21850.5|21845.5|11
1648793920000|2022-04-01 06:18:40|21852|21847|21859|21854|21861|21856|21852|21847|32
1648793930000|2022-04-01 06:18:50|21857.5|21852.5|21858.5|21853.5|21860|21855|21856.5|21851.5|19
1648793940000|2022-04-01 06:19:00|21858|21853|21856.5|21851.5|21859|21854|21854|21849|25
1648793950000|2022-04-01 06:19:10|21856|21851|21855.5|21850.5|21856|21851|21854|21849|8
1648793960000|2022-04-01 06:19:20|21856|21851|21854|21849|21856.5|21851.5|21853|21848|12
1648793970000|2022-04-01 06:19:30|21853.5|21848.5|21853.5|21848.5|21856|21851|21852|21847|6
1648793980000|2022-04-01 06:19:40|21854|21849|21854|21849|21855|21850|21853.5|21848.5|8
1648793990000|2022-04-01 06:19:50|21854.5|21849.5|21846.5|21841.5|21854.5|21849.5|21845.5|21840.5|34
1648794000000|2022-04-01 06:20:00|21847|21842|21851.5|21846.5|21854.5|21849.5|21847|21842|18
1648794010000|2022-04-01 06:20:10|21852|21847|21855|21850|21855.5|21850.5|21850|21845|14
1648794020000|2022-04-01 06:20:20|21854.5|21849.5|21852|21847|21855|21850|21850.5|21845.5|34
1648794030000|2022-04-01 06:20:30|21851|21846|21850.5|21845.5|21852.5|21847.5|21848.5|21843.5|23
1648794040000|2022-04-01 06:20:40|21850|21845|21849.5|21844.5|21851.5|21846.5|21849.5|21844.5|7
1648794050000|2022-04-01 06:20:50|21852.5|21847.5|21855|21850|21857|21852|21850|21845|17
1648794060000|2022-04-01 06:21:00|21855.5|21850.5|21858|21853|21858|21853|21855.5|21850.5|8
1648794070000|2022-04-01 06:21:10|21857.5|21852.5|21867.5|21862.5|21867.5|21862.5|21857.5|21852.5|106
1648794080000|2022-04-01 06:21:20|21868|21863|21873.5|21868.5|21875.5|21870.5|21865|21860|73
1648794090000|2022-04-01 06:21:30|21874|21869|21888|21883|21888|21883|21871|21866|189
1648794100000|2022-04-01 06:21:40|21887.5|21882.5|21897|21892|21897.5|21892.5|21886.5|21881.5|124
1648794110000|2022-04-01 06:21:50|21896.5|21891.5|21898.5|21893.5|21903.5|21898.5|21896|21891|93
1648794120000|2022-04-01 06:22:00|21899|21894|21892|21887|21899.5|21894.5|21892|21887|61
1648794130000|2022-04-01 06:22:10|21898|21893|21889.5|21884.5|21900.5|21895.5|21889.5|21884.5|112
1648794140000|2022-04-01 06:22:20|21887|21882|21887.5|21882.5|21893|21888|21885.5|21880.5|49
1648794150000|2022-04-01 06:22:30|21887|21882|21885|21880|21891|21886|21884.5|21879.5|30
1648794160000|2022-04-01 06:22:40|21886|21881|21895|21890|21897.5|21892.5|21885.5|21880.5|44
1648794170000|2022-04-01 06:22:50|21893.5|21888.5|21893.5|21888.5|21894.5|21889.5|21890|21885|33
1648794180000|2022-04-01 06:23:00|21894|21889|21894|21889|21897|21892|21893|21888|17
1648794190000|2022-04-01 06:23:10|21893.5|21888.5|21898.5|21893.5|21898.5|21893.5|21890|21885|24
1648794200000|2022-04-01 06:23:20|21899.5|21894.5|21899.5|21894.5|21900.5|21895.5|21898|21893|20
1648794210000|2022-04-01 06:23:30|21901|21896|21902.5|21897.5|21903|21898|21899|21894|31
1648794220000|2022-04-01 06:23:40|21903|21898|21897.5|21892.5|21905|21900|21897|21892|31
1648794230000|2022-04-01 06:23:50|21896.5|21891.5|21893|21888|21896.5|21891.5|21890|21885|40
1648794240000|2022-04-01 06:24:00|21893.5|21888.5|21894|21889|21897|21892|21893|21888|13
1648794250000|2022-04-01 06:24:10|21894.5|21889.5|21890|21885|21894.5|21889.5|21889.5|21884.5|43
1648794260000|2022-04-01 06:24:20|21891|21886|21890|21885|21892|21887|21889.5|21884.5|18
1648794270000|2022-04-01 06:24:30|21891|21886|21895|21890|21895|21890|21891|21886|2
1648794280000|2022-04-01 06:24:40|21895.5|21890.5|21899|21894|21899|21894|21893|21888|52
1648794290000|2022-04-01 06:24:50|21901|21896|21920.5|21915.5|21921.5|21916.5|21900.5|21895.5|169
1648794300000|2022-04-01 06:25:00|21921.5|21916.5|21911.5|21906.5|21927|21922|21911.5|21906.5|204
1648794310000|2022-04-01 06:25:10|21912.5|21907.5|21917|21912|21918.5|21913.5|21911|21906|63
1648794320000|2022-04-01 06:25:20|21917.5|21912.5|21906|21901|21918|21913|21906|21901|31
1648794330000|2022-04-01 06:25:30|21907|21902|21912|21907|21912|21907|21906|21901|33
1648794340000|2022-04-01 06:25:40|21911.5|21906.5|21916|21911|21916|21911|21910.5|21905.5|20
1648794350000|2022-04-01 06:25:50|21918|21913|21915.5|21910.5|21918|21913|21915|21910|21
1648794360000|2022-04-01 06:26:00|21916|21911|21909.5|21904.5|21917.5|21912.5|21909.5|21904.5|49
1648794370000|2022-04-01 06:26:10|21910|21905|21906.5|21901.5|21916|21911|21903.5|21898.5|42
1648794380000|2022-04-01 06:26:20|21904.5|21899.5|21907.5|21902.5|21911.5|21906.5|21904|21899|46
1648794390000|2022-04-01 06:26:30|21907|21902|21907.5|21902.5|21912.5|21907.5|21905.5|21900.5|49
1648794400000|2022-04-01 06:26:40|21908|21903|21907.5|21902.5|21910.5|21905.5|21907|21902|23
1648794410000|2022-04-01 06:26:50|21908|21903|21912.5|21907.5|21913.5|21908.5|21906.5|21901.5|19
1648794420000|2022-04-01 06:27:00|21912|21907|21913|21908|21913.5|21908.5|21907|21902|44
1648794430000|2022-04-01 06:27:10|21913.5|21908.5|21914.5|21909.5|21914.5|21909.5|21910|21905|18
1648794440000|2022-04-01 06:27:20|21914|21909|21923.5|21918.5|21923.5|21918.5|21913|21908|57
1648794450000|2022-04-01 06:27:30|21924.5|21919.5|21933.5|21928.5|21934|21929|21922|21917|131
1648794460000|2022-04-01 06:27:40|21934.5|21929.5|21937.5|21932.5|21939.5|21934.5|21929.5|21924.5|114
1648794470000|2022-04-01 06:27:50|21936|21931|21948|21943|21949|21944|21936|21931|102
1648794480000|2022-04-01 06:28:00|21947|21942|21936|21931|21947|21942|21934|21929|99
1648794490000|2022-04-01 06:28:10|21934|21929|21932|21927|21934.5|21929.5|21928.5|21923.5|49
1648794500000|2022-04-01 06:28:20|21932.5|21927.5|21928.5|21923.5|21935|21930|21928.5|21923.5|34
1648794510000|2022-04-01 06:28:30|21929|21924|21921|21916|21932.5|21927.5|21916.5|21911.5|49
1648794520000|2022-04-01 06:28:40|21921.5|21916.5|21919.5|21914.5|21925|21920|21919.5|21914.5|36
1648794530000|2022-04-01 06:28:50|21917.5|21912.5|21919|21914|21921.5|21916.5|21916.5|21911.5|22
1648794540000|2022-04-01 06:29:00|21919.5|21914.5|21917|21912|21923.5|21918.5|21916.5|21911.5|26
1648794550000|2022-04-01 06:29:10|21916|21911|21909.5|21904.5|21917.5|21912.5|21909.5|21904.5|46
1648794560000|2022-04-01 06:29:20|21910|21905|21905.5|21900.5|21910|21905|21902.5|21897.5|49
1648794570000|2022-04-01 06:29:30|21906|21901|21909.5|21904.5|21909.5|21904.5|21904.5|21899.5|24
1648794580000|2022-04-01 06:29:40|21907.5|21902.5|21907.5|21902.5|21909.5|21904.5|21907|21902|18
1648794590000|2022-04-01 06:29:50|21907|21902|21908.5|21903.5|21913.5|21908.5|21905.5|21900.5|72
1648794600000|2022-04-01 06:30:00|21908|21903|21902|21897|21913.5|21908.5|21901.5|21896.5|105
1648794610000|2022-04-01 06:30:10|21901.5|21896.5|21907.5|21902.5|21909|21904|21900|21895|34
1648794620000|2022-04-01 06:30:20|21907|21902|21908.5|21903.5|21908.5|21903.5|21903.5|21898.5|36
1648794630000|2022-04-01 06:30:30|21908|21903|21915.5|21910.5|21915.5|21910.5|21907|21902|24
1648794640000|2022-04-01 06:30:40|21913.5|21908.5|21918.5|21913.5|21921|21916|21913.5|21908.5|41
1648794650000|2022-04-01 06:30:50|21919|21914|21922|21917|21925.5|21920.5|21917|21912|95
1648794660000|2022-04-01 06:31:00|21921|21916|21924.5|21919.5|21928|21923|21921|21916|27
1648794670000|2022-04-01 06:31:10|21925|21920|21920.5|21915.5|21925|21920|21920.5|21915.5|26
1648794680000|2022-04-01 06:31:20|21921.5|21916.5|21923.5|21918.5|21924|21919|21920|21915|21
1648794690000|2022-04-01 06:31:30|21924|21919|21920.5|21915.5|21926.5|21921.5|21920.5|21915.5|21
1648794700000|2022-04-01 06:31:40|21920|21915|21920|21915|21922|21917|21916.5|21911.5|23
1648794710000|2022-04-01 06:31:50|21919.5|21914.5|21911|21906|21919.5|21914.5|21910|21905|21
1648794720000|2022-04-01 06:32:00|21911.5|21906.5|21913|21908|21917.5|21912.5|21910.5|21905.5|42
1648794730000|2022-04-01 06:32:10|21912.5|21907.5|21909.5|21904.5|21913|21908|21909|21904|13
1648794740000|2022-04-01 06:32:20|21911.5|21906.5|21908|21903|21912|21907|21908|21903|23
1648794750000|2022-04-01 06:32:30|21908.5|21903.5|21900.5|21895.5|21908.5|21903.5|21895|21890|52
1648794760000|2022-04-01 06:32:40|21900|21895|21898.5|21893.5|21901|21896|21898|21893|19
1648794770000|2022-04-01 06:32:50|21896|21891|21894.5|21889.5|21897.5|21892.5|21892.5|21887.5|41
1648794780000|2022-04-01 06:33:00|21896.5|21891.5|21895.5|21890.5|21898|21893|21892.5|21887.5|46
1648794790000|2022-04-01 06:33:10|21896|21891|21896|21891|21896|21891|21893|21888|11
1648794800000|2022-04-01 06:33:20|21896.5|21891.5|21894|21889|21896.5|21891.5|21891.5|21886.5|13
1648794810000|2022-04-01 06:33:30|21894.5|21889.5|21894.5|21889.5|21896|21891|21892.5|21887.5|18
1648794820000|2022-04-01 06:33:40|21895|21890|21895|21890|21895|21890|21891.5|21886.5|18
1648794830000|2022-04-01 06:33:50|21896|21891|21895.5|21890.5|21896.5|21891.5|21894.5|21889.5|8
1648794840000|2022-04-01 06:34:00|21896|21891|21894|21889|21897.5|21892.5|21894|21889|22
1648794850000|2022-04-01 06:34:10|21894.5|21889.5|21896.5|21891.5|21896.5|21891.5|21894|21889|8
1648794860000|2022-04-01 06:34:20|21896|21891|21895.5|21890.5|21896.5|21891.5|21890|21885|25
1648794870000|2022-04-01 06:34:30|21895|21890|21891|21886|21896.5|21891.5|21890.5|21885.5|20
1648794880000|2022-04-01 06:34:40|21891.5|21886.5|21891.5|21886.5|21891.5|21886.5|21889|21884|31
1648794890000|2022-04-01 06:34:50|21890.5|21885.5|21886.5|21881.5|21891.5|21886.5|21885|21880|27
1648794900000|2022-04-01 06:35:00|21886|21881|21888.5|21883.5|21891.5|21886.5|21885.5|21880.5|65
1648794910000|2022-04-01 06:35:10|21889|21884|21901.5|21896.5|21902|21897|21889|21884|32
1648794920000|2022-04-01 06:35:20|21901|21896|21897.5|21892.5|21902.5|21897.5|21897.5|21892.5|38
1648794930000|2022-04-01 06:35:30|21899|21894|21899.5|21894.5|21900.5|21895.5|21895.5|21890.5|13
1648794940000|2022-04-01 06:35:40|21900|21895|21899.5|21894.5|21901|21896|21895.5|21890.5|6
1648794950000|2022-04-01 06:35:50|21899|21894|21900|21895|21901|21896|21896.5|21891.5|7
1648794960000|2022-04-01 06:36:00|21899.5|21894.5|21911.5|21906.5|21911.5|21906.5|21899.5|21894.5|30
1648794970000|2022-04-01 06:36:10|21912|21907|21911|21906|21913.5|21908.5|21908.5|21903.5|31
1648794980000|2022-04-01 06:36:20|21910|21905|21906.5|21901.5|21910|21905|21906|21901|10
1648794990000|2022-04-01 06:36:30|21908|21903|21908.5|21903.5|21911|21906|21903|21898|43
1648795000000|2022-04-01 06:36:40|21909|21904|21915.5|21910.5|21915.5|21910.5|21908.5|21903.5|10
1648795010000|2022-04-01 06:36:50|21915|21910|21931.5|21926.5|21935.5|21930.5|21915|21910|90
1648795020000|2022-04-01 06:37:00|21932.5|21927.5|21928.5|21923.5|21937.5|21932.5|21928|21923|59
1648795030000|2022-04-01 06:37:10|21930|21925|21928.5|21923.5|21930|21925|21924.5|21919.5|31
1648795040000|2022-04-01 06:37:20|21925.5|21920.5|21929|21924|21930|21925|21925.5|21920.5|14
1648795050000|2022-04-01 06:37:30|21929.5|21924.5|21933|21928|21936.5|21931.5|21929.5|21924.5|51
1648795060000|2022-04-01 06:37:40|21931|21926|21923.5|21918.5|21932|21927|21923.5|21918.5|24
1648795070000|2022-04-01 06:37:50|21924|21919|21924|21919|21925.5|21920.5|21923|21918|15
1648795080000|2022-04-01 06:38:00|21923.5|21918.5|21925|21920|21928.5|21923.5|21922.5|21917.5|18
1648795090000|2022-04-01 06:38:10|21926|21921|21923.5|21918.5|21929.5|21924.5|21923|21918|8
1648795100000|2022-04-01 06:38:20|21924|21919|21917.5|21912.5|21924|21919|21916.5|21911.5|22
1648795110000|2022-04-01 06:38:30|21917|21912|21915|21910|21917|21912|21914.5|21909.5|13
1648795120000|2022-04-01 06:38:40|21916.5|21911.5|21922.5|21917.5|21922.5|21917.5|21916|21911|17
1648795130000|2022-04-01 06:38:50|21924|21919|21926|21921|21928|21923|21922.5|21917.5|15
1648795140000|2022-04-01 06:39:00|21925.5|21920.5|21921|21916|21928|21923|21918.5|21913.5|12
1648795150000|2022-04-01 06:39:10|21920.5|21915.5|21916|21911|21920.5|21915.5|21915.5|21910.5|7
1648795160000|2022-04-01 06:39:20|21915.5|21910.5|21918|21913|21919|21914|21915.5|21910.5|10
1648795170000|2022-04-01 06:39:30|21918.5|21913.5|21914.5|21909.5|21920|21915|21914.5|21909.5|9
1648795180000|2022-04-01 06:39:40|21915|21910|21913|21908|21915|21910|21913|21908|16
1648795190000|2022-04-01 06:39:50|21912|21907|21914.5|21909.5|21916|21911|21912|21907|17
1648795200000|2022-04-01 06:40:00|21915|21910|21909.5|21904.5|21921.5|21916.5|21909.5|21904.5|61
1648795210000|2022-04-01 06:40:10|21908.5|21903.5|21901|21896|21908.5|21903.5|21900|21895|39
1648795220000|2022-04-01 06:40:20|21901.5|21896.5|21903|21898|21906.5|21901.5|21901|21896|26
1648795230000|2022-04-01 06:40:30|21904.5|21899.5|21902.5|21897.5|21905.5|21900.5|21902.5|21897.5|16
1648795240000|2022-04-01 06:40:40|21902|21897|21906.5|21901.5|21907|21902|21902|21897|9
1648795250000|2022-04-01 06:40:50|21909|21904|21908|21903|21910|21905|21905|21900|15
1648795260000|2022-04-01 06:41:00|21908.5|21903.5|21907|21902|21910.5|21905.5|21907|21902|4
1648795270000|2022-04-01 06:41:10|21907.5|21902.5|21899|21894|21907.5|21902.5|21898.5|21893.5|31
1648795280000|2022-04-01 06:41:20|21899.5|21894.5|21907|21902|21907|21902|21899.5|21894.5|22
1648795290000|2022-04-01 06:41:30|21908|21903|21908|21903|21909.5|21904.5|21905.5|21900.5|26
1648795300000|2022-04-01 06:41:40|21908.5|21903.5|21912.5|21907.5|21912.5|21907.5|21908.5|21903.5|15
1648795310000|2022-04-01 06:41:50|21913|21908|21912|21907|21914.5|21909.5|21911|21906|7
1648795320000|2022-04-01 06:42:00|21913.5|21908.5|21909.5|21904.5|21914|21909|21909|21904|9
1648795330000|2022-04-01 06:42:10|21910|21905|21910|21905|21913|21908|21908|21903|10
1648795340000|2022-04-01 06:42:20|21910.5|21905.5|21918.5|21913.5|21918.5|21913.5|21910.5|21905.5|12
1648795350000|2022-04-01 06:42:30|21919|21914|21920|21915|21920|21915|21915|21910|24
1648795360000|2022-04-01 06:42:40|21919|21914|21922.5|21917.5|21923|21918|21917.5|21912.5|23
1648795370000|2022-04-01 06:42:50|21923.5|21918.5|21918.5|21913.5|21925|21920|21917.5|21912.5|20
1648795380000|2022-04-01 06:43:00|21919|21914|21912|21907|21921|21916|21912|21907|27
1648795390000|2022-04-01 06:43:10|21913|21908|21915|21910|21917|21912|21913|21908|8
1648795400000|2022-04-01 06:43:20|21914.5|21909.5|21910|21905|21914.5|21909.5|21909|21904|11
1648795410000|2022-04-01 06:43:30|21910.5|21905.5|21910.5|21905.5|21914|21909|21910|21905|9
1648795420000|2022-04-01 06:43:40|21909|21904|21907|21902|21910|21905|21906|21901|10
1648795430000|2022-04-01 06:43:50|21907.5|21902.5|21910|21905|21912.5|21907.5|21906|21901|10
1648795440000|2022-04-01 06:44:00|21909.5|21904.5|21911|21906|21914|21909|21909.5|21904.5|9
1648795450000|2022-04-01 06:44:10|21911.5|21906.5|21906|21901|21913.5|21908.5|21906|21901|15
1648795460000|2022-04-01 06:44:20|21906.5|21901.5|21905|21900|21909|21904|21905|21900|17
1648795470000|2022-04-01 06:44:30|21905.5|21900.5|21908.5|21903.5|21909|21904|21904.5|21899.5|12
1648795480000|2022-04-01 06:44:40|21909|21904|21909.5|21904.5|21910|21905|21904.5|21899.5|16
1648795490000|2022-04-01 06:44:50|21907.5|21902.5|21913|21908|21913.5|21908.5|21905|21900|13
1648795500000|2022-04-01 06:45:00|21913.5|21908.5|21908|21903|21915.5|21910.5|21907|21902|26
1648795510000|2022-04-01 06:45:10|21908.5|21903.5|21923|21918|21923.5|21918.5|21908.5|21903.5|27
1648795520000|2022-04-01 06:45:20|21922.5|21917.5|21924.5|21919.5|21926|21921|21922.5|21917.5|13
1648795530000|2022-04-01 06:45:30|21924|21919|21922.5|21917.5|21928.5|21923.5|21920|21915|77
1648795540000|2022-04-01 06:45:40|21924.5|21919.5|21925|21920|21925.5|21920.5|21924.5|21919.5|6
1648795550000|2022-04-01 06:45:50|21924.5|21919.5|21920.5|21915.5|21924.5|21919.5|21920.5|21915.5|9
1648795560000|2022-04-01 06:46:00|21920|21915|21918.5|21913.5|21922|21917|21916.5|21911.5|19
1648795570000|2022-04-01 06:46:10|21918|21913|21916|21911|21918|21913|21914.5|21909.5|18
1648795580000|2022-04-01 06:46:20|21916.5|21911.5|21915|21910|21917|21912|21915|21910|5
1648795590000|2022-04-01 06:46:30|21915.5|21910.5|21912|21907|21916|21911|21911|21906|7
1648795600000|2022-04-01 06:46:40|21911.5|21906.5|21919.5|21914.5|21920|21915|21910.5|21905.5|10
1648795610000|2022-04-01 06:46:50|21919|21914|21923.5|21918.5|21925|21920|21918.5|21913.5|42
1648795620000|2022-04-01 06:47:00|21923|21918|21926|21921|21926.5|21921.5|21919|21914|44
1648795630000|2022-04-01 06:47:10|21926.5|21921.5|21942.5|21937.5|21944.5|21939.5|21926.5|21921.5|127
1648795640000|2022-04-01 06:47:20|21941.5|21936.5|21942|21937|21945.5|21940.5|21940.5|21935.5|61
1648795650000|2022-04-01 06:47:30|21943.5|21938.5|21937|21932|21943.5|21938.5|21937|21932|51
1648795660000|2022-04-01 06:47:40|21936.5|21931.5|21935|21930|21939.5|21934.5|21935|21930|30
1648795670000|2022-04-01 06:47:50|21937|21932|21943|21938|21943|21938|21935|21930|9
1648795680000|2022-04-01 06:48:00|21942.5|21937.5|21936.5|21931.5|21942.5|21937.5|21936.5|21931.5|33
1648795690000|2022-04-01 06:48:10|21937.5|21932.5|21936.5|21931.5|21941|21936|21935|21930|20
1648795700000|2022-04-01 06:48:20|21936|21931|21935.5|21930.5|21939|21934|21934.5|21929.5|5
1648795710000|2022-04-01 06:48:30|21935|21930|21941|21936|21941|21936|21934.5|21929.5|14
1648795720000|2022-04-01 06:48:40|21940.5|21935.5|21950|21945|21950.5|21945.5|21940|21935|33
1648795730000|2022-04-01 06:48:50|21950.5|21945.5|21952.5|21947.5|21952.5|21947.5|21948.5|21943.5|56
1648795740000|2022-04-01 06:49:00|21953|21948|21961.5|21956.5|21962.5|21957.5|21952.5|21947.5|108
1648795750000|2022-04-01 06:49:10|21960.5|21955.5|21962.5|21957.5|21966.5|21961.5|21959.5|21954.5|69
1648795760000|2022-04-01 06:49:20|21963|21958|21962.5|21957.5|21965|21960|21960|21955|30
1648795770000|2022-04-01 06:49:30|21961.5|21956.5|21961|21956|21964.5|21959.5|21960.5|21955.5|19
1648795780000|2022-04-01 06:49:40|21962|21957|21953.5|21948.5|21963|21958|21953|21948|29
1648795790000|2022-04-01 06:49:50|21955|21950|21952.5|21947.5|21957|21952|21952.5|21947.5|36
1648795800000|2022-04-01 06:50:00|21952|21947|21961.5|21956.5|21961.5|21956.5|21952|21947|42
1648795810000|2022-04-01 06:50:10|21962|21957|21977.5|21972.5|21977.5|21972.5|21960|21955|134
1648795820000|2022-04-01 06:50:20|21976.5|21971.5|21969.5|21964.5|21978.5|21973.5|21967.5|21962.5|73
1648795830000|2022-04-01 06:50:30|21971|21966|21977.5|21972.5|21979.5|21974.5|21970|21965|47
1648795840000|2022-04-01 06:50:40|21977|21972|21969.5|21964.5|21978.5|21973.5|21965.5|21960.5|46
1648795850000|2022-04-01 06:50:50|21969|21964|21982.5|21977.5|21982.5|21977.5|21969|21964|53
1648795860000|2022-04-01 06:51:00|21981|21976|21982|21977|21985.5|21980.5|21979.5|21974.5|102
1648795870000|2022-04-01 06:51:10|21981.5|21976.5|21982.5|21977.5|21984|21979|21978.5|21973.5|47
1648795880000|2022-04-01 06:51:20|21980|21975|21986.5|21981.5|21986.5|21981.5|21978.5|21973.5|61
1648795890000|2022-04-01 06:51:30|21987|21982|21988.5|21983.5|21991.5|21986.5|21986|21981|101
1648795900000|2022-04-01 06:51:40|21986.5|21981.5|21994.5|21989.5|21994.5|21989.5|21984|21979|143
1648795910000|2022-04-01 06:51:50|21993.5|21988.5|21986.5|21981.5|22001.5|21996.5|21985.5|21980.5|208
1648795920000|2022-04-01 06:52:00|21986|21981|21994.5|21989.5|21995.5|21990.5|21984|21979|41
1648795930000|2022-04-01 06:52:10|21995.5|21990.5|21993|21988|21995.5|21990.5|21989.5|21984.5|41
1648795940000|2022-04-01 06:52:20|21992.5|21987.5|21995.5|21990.5|21998.5|21993.5|21992.5|21987.5|47
1648795950000|2022-04-01 06:52:30|21995|21990|21997.5|21992.5|22004.5|21999.5|21992.5|21987.5|79
1648795960000|2022-04-01 06:52:40|21996.5|21991.5|21993|21988|21999.5|21994.5|21992.5|21987.5|80
1648795970000|2022-04-01 06:52:50|21994|21989|21991.5|21986.5|21996|21991|21986.5|21981.5|75
1648795980000|2022-04-01 06:53:00|21994|21989|21990.5|21985.5|21994.5|21989.5|21986.5|21981.5|36
1648795990000|2022-04-01 06:53:10|21991|21986|21986.5|21981.5|21993|21988|21986.5|21981.5|37
1648796000000|2022-04-01 06:53:20|21986|21981|21980|21975|21986|21981|21979.5|21974.5|50
1648796010000|2022-04-01 06:53:30|21979.5|21974.5|21984.5|21979.5|21986.5|21981.5|21978|21973|61
1648796020000|2022-04-01 06:53:40|21981.5|21976.5|21982|21977|21984|21979|21979|21974|32
1648796030000|2022-04-01 06:53:50|21982.5|21977.5|21982.5|21977.5|21984.5|21979.5|21981|21976|27
1648796040000|2022-04-01 06:54:00|21981.5|21976.5|21972.5|21967.5|21981.5|21976.5|21965.5|21960.5|77
1648796050000|2022-04-01 06:54:10|21971|21966|21966.5|21961.5|21971.5|21966.5|21963|21958|55
1648796060000|2022-04-01 06:54:20|21965.5|21960.5|21963|21958|21965.5|21960.5|21960.5|21955.5|74
1648796070000|2022-04-01 06:54:30|21963.5|21958.5|21970.5|21965.5|21971.5|21966.5|21962.5|21957.5|39
1648796080000|2022-04-01 06:54:40|21969.5|21964.5|21964.5|21959.5|21969.5|21964.5|21964.5|21959.5|26
1648796090000|2022-04-01 06:54:50|21964|21959|21975|21970|21975.5|21970.5|21964|21959|46
1648796100000|2022-04-01 06:55:00|21973.5|21968.5|21963.5|21958.5|21973.5|21968.5|21963.5|21958.5|57
1648796110000|2022-04-01 06:55:10|21964|21959|21964|21959|21967|21962|21960|21955|19
1648796120000|2022-04-01 06:55:20|21965|21960|21963.5|21958.5|21968|21963|21963.5|21958.5|35
1648796130000|2022-04-01 06:55:30|21964|21959|21964.5|21959.5|21968|21963|21963.5|21958.5|20
1648796140000|2022-04-01 06:55:40|21965|21960|21968.5|21963.5|21971|21966|21964.5|21959.5|17
1648796150000|2022-04-01 06:55:50|21969|21964|21973|21968|21973.5|21968.5|21968.5|21963.5|25
1648796160000|2022-04-01 06:56:00|21973.5|21968.5|21973.5|21968.5|21978|21973|21973|21968|32
1648796170000|2022-04-01 06:56:10|21974|21969|21983|21978|21984|21979|21974|21969|46
1648796180000|2022-04-01 06:56:20|21983.5|21978.5|21978.5|21973.5|21983.5|21978.5|21978.5|21973.5|24
1648796190000|2022-04-01 06:56:30|21979|21974|21976.5|21971.5|21979|21974|21974.5|21969.5|11
1648796200000|2022-04-01 06:56:40|21977|21972|21974.5|21969.5|21977|21972|21973|21968|24
1648796210000|2022-04-01 06:56:50|21976|21971|21979.5|21974.5|21980.5|21975.5|21975|21970|23
1648796220000|2022-04-01 06:57:00|21977|21972|21975.5|21970.5|21980|21975|21972.5|21967.5|54
1648796230000|2022-04-01 06:57:10|21976|21971|21975.5|21970.5|21978|21973|21973.5|21968.5|28
1648796240000|2022-04-01 06:57:20|21976|21971|21972|21967|21978.5|21973.5|21966.5|21961.5|47
1648796250000|2022-04-01 06:57:30|21972.5|21967.5|21974|21969|21977|21972|21971.5|21966.5|24
1648796260000|2022-04-01 06:57:40|21973.5|21968.5|21970|21965|21973.5|21968.5|21967|21962|22
1648796270000|2022-04-01 06:57:50|21972.5|21967.5|21972.5|21967.5|21973|21968|21970|21965|9
1648796280000|2022-04-01 06:58:00|21976|21971|21961|21956|21976.5|21971.5|21961|21956|34
1648796290000|2022-04-01 06:58:10|21962|21957|21965.5|21960.5|21966.5|21961.5|21962|21957|11
1648796300000|2022-04-01 06:58:20|21965|21960|21963|21958|21965.5|21960.5|21962.5|21957.5|16
1648796310000|2022-04-01 06:58:30|21963.5|21958.5|21960|21955|21963.5|21958.5|21959.5|21954.5|21
1648796320000|2022-04-01 06:58:40|21959.5|21954.5|21954.5|21949.5|21959.5|21954.5|21954|21949|32
1648796330000|2022-04-01 06:58:50|21954|21949|21952|21947|21955|21950|21951|21946|35
1648796340000|2022-04-01 06:59:00|21952.5|21947.5|21947.5|21942.5|21955|21950|21946.5|21941.5|49
1648796350000|2022-04-01 06:59:10|21948|21943|21949|21944|21952|21947|21947.5|21942.5|26
1648796360000|2022-04-01 06:59:20|21951.5|21946.5|21952.5|21947.5|21954.5|21949.5|21949.5|21944.5|40
1648796370000|2022-04-01 06:59:30|21952|21947|21956.5|21951.5|21959.5|21954.5|21951.5|21946.5|20
1648796380000|2022-04-01 06:59:40|21958|21953|21961|21956|21961.5|21956.5|21957|21952|19
1648796390000|2022-04-01 06:59:50|21961.5|21956.5|21961.5|21956.5|21966.5|21961.5|21960|21955|33
1648796400000|2022-04-01 07:00:00|21961|21956|21957|21952|21964|21959|21955.5|21950.5|45
1648796410000|2022-04-01 07:00:10|21954.5|21949.5|21952.5|21947.5|21955.5|21950.5|21943.5|21938.5|69
1648796420000|2022-04-01 07:00:20|21953|21948|21958.5|21953.5|21961.5|21956.5|21947.5|21942.5|41
1648796430000|2022-04-01 07:00:30|21959|21954|21956|21951|21959.5|21954.5|21953|21948|45
1648796440000|2022-04-01 07:00:40|21956.5|21951.5|21964|21959|21964|21959|21955.5|21950.5|11
1648796450000|2022-04-01 07:00:50|21964.5|21959.5|21966.5|21961.5|21969.5|21964.5|21963.5|21958.5|44
1648796460000|2022-04-01 07:01:00|21967|21962|21972|21967|21972|21967|21964.5|21959.5|41
1648796470000|2022-04-01 07:01:10|21971.5|21966.5|21965.5|21960.5|21971.5|21966.5|21965.5|21960.5|29
1648796480000|2022-04-01 07:01:20|21965|21960|21961|21956|21966.5|21961.5|21961|21956|8
1648796490000|2022-04-01 07:01:30|21960.5|21955.5|21963.5|21958.5|21967.5|21962.5|21960.5|21955.5|30
1648796500000|2022-04-01 07:01:40|21964|21959|21962.5|21957.5|21964|21959|21958|21953|25
1648796510000|2022-04-01 07:01:50|21961|21956|21961.5|21956.5|21963.5|21958.5|21957.5|21952.5|25
1648796520000|2022-04-01 07:02:00|21961|21956|21952.5|21947.5|21963|21958|21952.5|21947.5|34
1648796530000|2022-04-01 07:02:10|21952|21947|21953|21948|21955|21950|21946.5|21941.5|91
1648796540000|2022-04-01 07:02:20|21952.5|21947.5|21945.5|21940.5|21952.5|21947.5|21944|21939|37
1648796550000|2022-04-01 07:02:30|21945|21940|21942.5|21937.5|21947.5|21942.5|21942.5|21937.5|42
1648796560000|2022-04-01 07:02:40|21943|21938|21945|21940|21949|21944|21942|21937|60
1648796570000|2022-04-01 07:02:50|21943.5|21938.5|21948|21943|21951|21946|21943.5|21938.5|84
1648796580000|2022-04-01 07:03:00|21947|21942|21948|21943|21951|21946|21944.5|21939.5|46
1648796590000|2022-04-01 07:03:10|21947|21942|21945|21940|21951|21946|21944.5|21939.5|32
1648796600000|2022-04-01 07:03:20|21944.5|21939.5|21940|21935|21945|21940|21939.5|21934.5|21
1648796610000|2022-04-01 07:03:30|21940.5|21935.5|21944.5|21939.5|21945|21940|21940|21935|11
1648796620000|2022-04-01 07:03:40|21945|21940|21940|21935|21945.5|21940.5|21940|21935|26
1648796630000|2022-04-01 07:03:50|21939|21934|21944.5|21939.5|21944.5|21939.5|21939|21934|21
1648796640000|2022-04-01 07:04:00|21944|21939|21947|21942|21950.5|21945.5|21943|21938|15
1648796650000|2022-04-01 07:04:10|21947.5|21942.5|21946.5|21941.5|21948|21943|21945.5|21940.5|13
1648796660000|2022-04-01 07:04:20|21948.5|21943.5|21952.5|21947.5|21953|21948|21948|21943|44
1648796670000|2022-04-01 07:04:30|21953.5|21948.5|21950|21945|21953.5|21948.5|21950|21945|17
1648796680000|2022-04-01 07:04:40|21950.5|21945.5|21948|21943|21951|21946|21948|21943|8
1648796690000|2022-04-01 07:04:50|21949|21944|21950|21945|21950|21945|21948.5|21943.5|10
1648796700000|2022-04-01 07:05:00|21953|21948|21955|21950|21958.5|21953.5|21953|21948|50
1648796710000|2022-04-01 07:05:10|21955.5|21950.5|21954.5|21949.5|21958.5|21953.5|21954|21949|13
1648796720000|2022-04-01 07:05:20|21955|21950|21948.5|21943.5|21957|21952|21947|21942|46
1648796730000|2022-04-01 07:05:30|21948|21943|21948|21943|21950.5|21945.5|21945|21940|50
1648796740000|2022-04-01 07:05:40|21949|21944|21945.5|21940.5|21951|21946|21945|21940|23
1648796750000|2022-04-01 07:05:50|21946|21941|21938.5|21933.5|21946.5|21941.5|21938.5|21933.5|18
1648796760000|2022-04-01 07:06:00|21939|21934|21937.5|21932.5|21944|21939|21937.5|21932.5|40
1648796770000|2022-04-01 07:06:10|21936|21931|21934|21929|21940|21935|21934|21929|29
1648796780000|2022-04-01 07:06:20|21933.5|21928.5|21939.5|21934.5|21940.5|21935.5|21929.5|21924.5|70
1648796790000|2022-04-01 07:06:30|21938|21933|21936|21931|21938.5|21933.5|21934.5|21929.5|22
1648796800000|2022-04-01 07:06:40|21937|21932|21936.5|21931.5|21938.5|21933.5|21936|21931|17
1648796810000|2022-04-01 07:06:50|21937|21932|21939|21934|21942|21937|21937|21932|22
1648796820000|2022-04-01 07:07:00|21938.5|21933.5|21938|21933|21940.5|21935.5|21937|21932|11
1648796830000|2022-04-01 07:07:10|21940|21935|21941.5|21936.5|21941.5|21936.5|21937|21932|13
1648796840000|2022-04-01 07:07:20|21942|21937|21940.5|21935.5|21944.5|21939.5|21940.5|21935.5|29
1648796850000|2022-04-01 07:07:30|21939.5|21934.5|21942.5|21937.5|21943.5|21938.5|21939.5|21934.5|14
1648796860000|2022-04-01 07:07:40|21942|21937|21944.5|21939.5|21945|21940|21940.5|21935.5|17
1648796870000|2022-04-01 07:07:50|21945|21940|21945.5|21940.5|21946|21941|21941.5|21936.5|12
1648796880000|2022-04-01 07:08:00|21946|21941|21946|21941|21948.5|21943.5|21945|21940|24
1648796890000|2022-04-01 07:08:10|21946.5|21941.5|21951.5|21946.5|21951.5|21946.5|21946|21941|29
1648796900000|2022-04-01 07:08:20|21952|21947|21955.5|21950.5|21955.5|21950.5|21949.5|21944.5|31
1648796910000|2022-04-01 07:08:30|21954.5|21949.5|21948.5|21943.5|21955.5|21950.5|21948.5|21943.5|8
1648796920000|2022-04-01 07:08:40|21949|21944|21950.5|21945.5|21952|21947|21949|21944|2
1648796930000|2022-04-01 07:08:50|21950|21945|21950.5|21945.5|21952|21947|21947|21942|14
1648796940000|2022-04-01 07:09:00|21950|21945|21946.5|21941.5|21951.5|21946.5|21945.5|21940.5|22
1648796950000|2022-04-01 07:09:10|21947|21942|21948.5|21943.5|21948.5|21943.5|21945.5|21940.5|16
1648796960000|2022-04-01 07:09:20|21949|21944|21951.5|21946.5|21951.5|21946.5|21948.5|21943.5|15
1648796970000|2022-04-01 07:09:30|21952|21947|21952.5|21947.5|21954.5|21949.5|21945.5|21940.5|16
1648796980000|2022-04-01 07:09:40|21954|21949|21953.5|21948.5|21956|21951|21952.5|21947.5|13
1648796990000|2022-04-01 07:09:50|21953|21948|21959|21954|21959|21954|21952|21947|28
1648797000000|2022-04-01 07:10:00|21957.5|21952.5|21957|21952|21957.5|21952.5|21950.5|21945.5|20
1648797010000|2022-04-01 07:10:10|21957.5|21952.5|21952|21947|21958.5|21953.5|21951|21946|17
1648797020000|2022-04-01 07:10:20|21952.5|21947.5|21955|21950|21956|21951|21951|21946|19
1648797030000|2022-04-01 07:10:30|21955.5|21950.5|21949|21944|21956.5|21951.5|21949|21944|13
1648797040000|2022-04-01 07:10:40|21949.5|21944.5|21953.5|21948.5|21955|21950|21949.5|21944.5|4
1648797050000|2022-04-01 07:10:50|21954|21949|21948|21943|21955|21950|21948|21943|10
1648797060000|2022-04-01 07:11:00|21948.5|21943.5|21950.5|21945.5|21951.5|21946.5|21946.5|21941.5|31
1648797070000|2022-04-01 07:11:10|21951|21946|21961.5|21956.5|21961.5|21956.5|21951|21946|32
1648797080000|2022-04-01 07:11:20|21959.5|21954.5|21953.5|21948.5|21961.5|21956.5|21953.5|21948.5|7
1648797090000|2022-04-01 07:11:30|21954|21949|21949.5|21944.5|21954|21949|21949.5|21944.5|24
1648797100000|2022-04-01 07:11:40|21950|21945|21953.5|21948.5|21955|21950|21950|21945|19
1648797110000|2022-04-01 07:11:50|21954|21949|21959|21954|21959|21954|21954|21949|16
1648797120000|2022-04-01 07:12:00|21959.5|21954.5|21955|21950|21960.5|21955.5|21953.5|21948.5|14
1648797130000|2022-04-01 07:12:10|21955.5|21950.5|21961.5|21956.5|21962|21957|21955.5|21950.5|33
1648797140000|2022-04-01 07:12:20|21962.5|21957.5|21964.5|21959.5|21966.5|21961.5|21961.5|21956.5|32
1648797150000|2022-04-01 07:12:30|21964|21959|21962|21957|21966|21961|21961|21956|11
1648797160000|2022-04-01 07:12:40|21964|21959|21965.5|21960.5|21968.5|21963.5|21964|21959|39
1648797170000|2022-04-01 07:12:50|21966.5|21961.5|21968|21963|21970|21965|21965|21960|14
1648797180000|2022-04-01 07:13:00|21967.5|21962.5|21972.5|21967.5|21972.5|21967.5|21967.5|21962.5|23
1648797190000|2022-04-01 07:13:10|21972|21967|21972.5|21967.5|21972.5|21967.5|21968.5|21963.5|29
1648797200000|2022-04-01 07:13:20|21972|21967|21969|21964|21972|21967|21965.5|21960.5|38
1648797210000|2022-04-01 07:13:30|21968.5|21963.5|21969.5|21964.5|21969.5|21964.5|21965|21960|15
1648797220000|2022-04-01 07:13:40|21970|21965|21969.5|21964.5|21973|21968|21969|21964|11
1648797230000|2022-04-01 07:13:50|21966|21961|21973|21968|21974|21969|21965.5|21960.5|66
1648797240000|2022-04-01 07:14:00|21972.5|21967.5|21971.5|21966.5|21975|21970|21968.5|21963.5|14
1648797250000|2022-04-01 07:14:10|21971|21966|21967|21962|21971.5|21966.5|21966|21961|24
1648797260000|2022-04-01 07:14:20|21966.5|21961.5|21961.5|21956.5|21966.5|21961.5|21961.5|21956.5|12
1648797270000|2022-04-01 07:14:30|21961|21956|21959|21954|21961|21956|21954.5|21949.5|40
1648797280000|2022-04-01 07:14:40|21958.5|21953.5|21959.5|21954.5|21962|21957|21957.5|21952.5|13
1648797290000|2022-04-01 07:14:50|21958|21953|21957|21952|21962|21957|21955.5|21950.5|31
1648797300000|2022-04-01 07:15:00|21957.5|21952.5|21965|21960|21965|21960|21957|21952|32
1648797310000|2022-04-01 07:15:10|21967|21962|21964.5|21959.5|21969.5|21964.5|21964|21959|38
1648797320000|2022-04-01 07:15:20|21965|21960|21965|21960|21971|21966|21965|21960|23
1648797330000|2022-04-01 07:15:30|21964.5|21959.5|21958|21953|21964.5|21959.5|21956.5|21951.5|26
1648797340000|2022-04-01 07:15:40|21958.5|21953.5|21964|21959|21964.5|21959.5|21956|21951|11
1648797350000|2022-04-01 07:15:50|21963.5|21958.5|21958.5|21953.5|21963.5|21958.5|21958|21953|11
1648797360000|2022-04-01 07:16:00|21958|21953|21958|21953|21965|21960|21958|21953|30
1648797370000|2022-04-01 07:16:10|21960|21955|21962|21957|21962.5|21957.5|21959.5|21954.5|11
1648797380000|2022-04-01 07:16:20|21962.5|21957.5|21970.5|21965.5|21971|21966|21962.5|21957.5|16
1648797390000|2022-04-01 07:16:30|21971|21966|21974|21969|21975|21970|21970.5|21965.5|11
1648797400000|2022-04-01 07:16:40|21974.5|21969.5|21997.5|21992.5|21997.5|21992.5|21974|21969|184
1648797410000|2022-04-01 07:16:50|21992|21987|21989.5|21984.5|21994|21989|21988|21983|66
1648797420000|2022-04-01 07:17:00|21991|21986|21996|21991|21998|21993|21991|21986|49
1648797430000|2022-04-01 07:17:10|21995.5|21990.5|21996|21991|21996.5|21991.5|21991.5|21986.5|29
1648797440000|2022-04-01 07:17:20|21995.5|21990.5|21993|21988|21999|21994|21991.5|21986.5|21
1648797450000|2022-04-01 07:17:30|21993.5|21988.5|22002|21997|22002|21997|21993.5|21988.5|36
1648797460000|2022-04-01 07:17:40|22001.5|21996.5|22002.5|21997.5|22007|22002|22001|21996|111
1648797470000|2022-04-01 07:17:50|22002|21997|22009.5|22004.5|22011.5|22006.5|22002|21997|141
1648797480000|2022-04-01 07:18:00|22008.5|22003.5|22001|21996|22008.5|22003.5|21999|21994|32
1648797490000|2022-04-01 07:18:10|21999.5|21994.5|21999|21994|22000.5|21995.5|21996.5|21991.5|32
1648797500000|2022-04-01 07:18:20|21998.5|21993.5|21988.5|21983.5|21999|21994|21987.5|21982.5|49
1648797510000|2022-04-01 07:18:30|21989|21984|21977.5|21972.5|21990|21985|21977|21972|52
1648797520000|2022-04-01 07:18:40|21976.5|21971.5|21979|21974|21983|21978|21976.5|21971.5|47
1648797530000|2022-04-01 07:18:50|21978|21973|21975.5|21970.5|21981|21976|21974.5|21969.5|41
1648797540000|2022-04-01 07:19:00|21976|21971|21973.5|21968.5|21978.5|21973.5|21973.5|21968.5|27
1648797550000|2022-04-01 07:19:10|21972.5|21967.5|21975.5|21970.5|21975.5|21970.5|21971.5|21966.5|36
1648797560000|2022-04-01 07:19:20|21975|21970|21981|21976|21981|21976|21974|21969|11
1648797570000|2022-04-01 07:19:30|21980.5|21975.5|21976|21971|21980.5|21975.5|21975|21970|16
1648797580000|2022-04-01 07:19:40|21976.5|21971.5|21977|21972|21981|21976|21975.5|21970.5|14
1648797590000|2022-04-01 07:19:50|21977.5|21972.5|21976.5|21971.5|21979|21974|21975|21970|5
1648797600000|2022-04-01 07:20:00|21974.5|21969.5|21976|21971|21977|21972|21973.5|21968.5|51
1648797610000|2022-04-01 07:20:10|21975.5|21970.5|21976|21971|21979|21974|21975.5|21970.5|28
1648797620000|2022-04-01 07:20:20|21976.5|21971.5|21988.5|21983.5|21988.5|21983.5|21976.5|21971.5|29
1648797630000|2022-04-01 07:20:30|21989.5|21984.5|21991|21986|21991|21986|21987|21982|26
1648797640000|2022-04-01 07:20:40|21991.5|21986.5|21996|21991|21997|21992|21989.5|21984.5|20
1648797650000|2022-04-01 07:20:50|21995.5|21990.5|21993.5|21988.5|21995.5|21990.5|21992.5|21987.5|28
1648797660000|2022-04-01 07:21:00|21993|21988|21992|21987|21995|21990|21988|21983|43
1648797670000|2022-04-01 07:21:10|21990|21985|21996.5|21991.5|21996.5|21991.5|21990|21985|28
1648797680000|2022-04-01 07:21:20|21997.5|21992.5|21997|21992|21998.5|21993.5|21995.5|21990.5|24
1648797690000|2022-04-01 07:21:30|21995.5|21990.5|21995|21990|21997|21992|21994.5|21989.5|9
1648797700000|2022-04-01 07:21:40|21995.5|21990.5|21996.5|21991.5|21997|21992|21993.5|21988.5|10
1648797710000|2022-04-01 07:21:50|21997|21992|22003.5|21998.5|22004|21999|21997|21992|29
1648797720000|2022-04-01 07:22:00|22003|21998|21999.5|21994.5|22004|21999|21999.5|21994.5|20
1648797730000|2022-04-01 07:22:10|21997|21992|21998.5|21993.5|21999|21994|21996|21991|24
1648797740000|2022-04-01 07:22:20|21998|21993|21994.5|21989.5|22001|21996|21994|21989|39
1648797750000|2022-04-01 07:22:30|21995.5|21990.5|21998|21993|21998.5|21993.5|21995.5|21990.5|18
1648797760000|2022-04-01 07:22:40|21998.5|21993.5|22001|21996|22002|21997|21998|21993|25
1648797770000|2022-04-01 07:22:50|22000.5|21995.5|22004.5|21999.5|22005.5|22000.5|22000.5|21995.5|25
1648797780000|2022-04-01 07:23:00|22004|21999|22001|21996|22005.5|22000.5|22000|21995|21
1648797790000|2022-04-01 07:23:10|22001.5|21996.5|22001|21996|22002|21997|21997|21992|19
1648797800000|2022-04-01 07:23:20|22000.5|21995.5|21997|21992|22000.5|21995.5|21994|21989|38
1648797810000|2022-04-01 07:23:30|21996.5|21991.5|21999|21994|21999|21994|21994.5|21989.5|7
1648797820000|2022-04-01 07:23:40|21998.5|21993.5|21998.5|21993.5|22000.5|21995.5|21996.5|21991.5|15
1648797830000|2022-04-01 07:23:50|22000.5|21995.5|21994|21989|22000.5|21995.5|21994|21989|8
1648797840000|2022-04-01 07:24:00|21993.5|21988.5|21986|21981|21994.5|21989.5|21985.5|21980.5|70
1648797850000|2022-04-01 07:24:10|21985.5|21980.5|21986|21981|21986.5|21981.5|21981|21976|36
1648797860000|2022-04-01 07:24:20|21984.5|21979.5|21982|21977|21984.5|21979.5|21978.5|21973.5|26
1648797870000|2022-04-01 07:24:30|21981.5|21976.5|21980|21975|21984.5|21979.5|21979.5|21974.5|17
1648797880000|2022-04-01 07:24:40|21979.5|21974.5|21977.5|21972.5|21981|21976|21977.5|21972.5|37
1648797890000|2022-04-01 07:24:50|21978|21973|21974.5|21969.5|21980|21975|21973.5|21968.5|34
1648797900000|2022-04-01 07:25:00|21975|21970|21975|21970|21977.5|21972.5|21974|21969|26
1648797910000|2022-04-01 07:25:10|21974.5|21969.5|21975|21970|21975|21970|21973.5|21968.5|16
1648797920000|2022-04-01 07:25:20|21974.5|21969.5|21976|21971|21977.5|21972.5|21974.5|21969.5|16
1648797930000|2022-04-01 07:25:30|21976.5|21971.5|21972|21967|21977|21972|21970.5|21965.5|18
1648797940000|2022-04-01 07:25:40|21972.5|21967.5|21973|21968|21973|21968|21971.5|21966.5|15
1648797950000|2022-04-01 07:25:50|21972.5|21967.5|21971|21966|21972.5|21967.5|21970.5|21965.5|15
1648797960000|2022-04-01 07:26:00|21972.5|21967.5|21974.5|21969.5|21977.5|21972.5|21972.5|21967.5|29
1648797970000|2022-04-01 07:26:10|21974|21969|21971.5|21966.5|21975|21970|21971|21966|11
1648797980000|2022-04-01 07:26:20|21972|21967|21969.5|21964.5|21972|21967|21969|21964|23
1648797990000|2022-04-01 07:26:30|21970|21965|21965|21960|21970|21965|21960|21955|68
1648798000000|2022-04-01 07:26:40|21965.5|21960.5|21963.5|21958.5|21965.5|21960.5|21962|21957|37
1648798010000|2022-04-01 07:26:50|21963|21958|21962|21957|21965|21960|21961.5|21956.5|25
1648798020000|2022-04-01 07:27:00|21962.5|21957.5|21965.5|21960.5|21967|21962|21961.5|21956.5|31
1648798030000|2022-04-01 07:27:10|21966|21961|21969.5|21964.5|21970.5|21965.5|21964.5|21959.5|33
1648798040000|2022-04-01 07:27:20|21970|21965|21966.5|21961.5|21970|21965|21966.5|21961.5|32
1648798050000|2022-04-01 07:27:30|21967|21962|21972|21967|21972.5|21967.5|21967|21962|29
1648798060000|2022-04-01 07:27:40|21972.5|21967.5|21972.5|21967.5|21975|21970|21972|21967|14
1648798070000|2022-04-01 07:27:50|21972|21967|21966.5|21961.5|21972.5|21967.5|21966.5|21961.5|27
1648798080000|2022-04-01 07:28:00|21967|21962|21966|21961|21967.5|21962.5|21965.5|21960.5|27
1648798090000|2022-04-01 07:28:10|21965.5|21960.5|21966.5|21961.5|21966.5|21961.5|21965|21960|2
1648798100000|2022-04-01 07:28:20|21967|21962|21965.5|21960.5|21968.5|21963.5|21964|21959|23
1648798110000|2022-04-01 07:28:30|21966|21961|21964.5|21959.5|21966|21961|21961.5|21956.5|23
1648798120000|2022-04-01 07:28:40|21965|21960|21956.5|21951.5|21965|21960|21955|21950|57
1648798130000|2022-04-01 07:28:50|21955.5|21950.5|21958.5|21953.5|21961.5|21956.5|21954|21949|53
1648798140000|2022-04-01 07:29:00|21958|21953|21966.5|21961.5|21966.5|21961.5|21958|21953|42
1648798150000|2022-04-01 07:29:10|21967|21962|21966|21961|21967|21962|21964.5|21959.5|17
1648798160000|2022-04-01 07:29:20|21966.5|21961.5|21965.5|21960.5|21966.5|21961.5|21964|21959|16
1648798170000|2022-04-01 07:29:30|21966|21961|21968|21963|21968|21963|21966|21961|12
1648798180000|2022-04-01 07:29:40|21968.5|21963.5|21962|21957|21969|21964|21961|21956|18
1648798190000|2022-04-01 07:29:50|21961.5|21956.5|21954|21949|21961.5|21956.5|21951.5|21946.5|26
1648798200000|2022-04-01 07:30:00|21953.5|21948.5|21952.5|21947.5|21953.5|21948.5|21948|21943|55
1648798210000|2022-04-01 07:30:10|21951.5|21946.5|21949.5|21944.5|21951.5|21946.5|21946.5|21941.5|27
1648798220000|2022-04-01 07:30:20|21949|21944|21949|21944|21949|21944|21946|21941|13
1648798230000|2022-04-01 07:30:30|21948.5|21943.5|21944.5|21939.5|21949.5|21944.5|21944.5|21939.5|29
1648798240000|2022-04-01 07:30:40|21945|21940|21944.5|21939.5|21945|21940|21939|21934|55
1648798250000|2022-04-01 07:30:50|21945.5|21940.5|21942.5|21937.5|21946|21941|21941.5|21936.5|33
1648798260000|2022-04-01 07:31:00|21943|21938|21943|21938|21945.5|21940.5|21940|21935|30
1648798270000|2022-04-01 07:31:10|21942.5|21937.5|21936.5|21931.5|21942.5|21937.5|21936.5|21931.5|39
1648798280000|2022-04-01 07:31:20|21936|21931|21930.5|21925.5|21936.5|21931.5|21928.5|21923.5|119
1648798290000|2022-04-01 07:31:30|21930|21925|21933.5|21928.5|21935|21930|21930|21925|45
1648798300000|2022-04-01 07:31:40|21933|21928|21937.5|21932.5|21939.5|21934.5|21932.5|21927.5|44
1648798310000|2022-04-01 07:31:50|21938|21933|21936.5|21931.5|21939.5|21934.5|21936.5|21931.5|14
1648798320000|2022-04-01 07:32:00|21937|21932|21936.5|21931.5|21940.5|21935.5|21936|21931|23
1648798330000|2022-04-01 07:32:10|21936|21931|21932|21927|21936.5|21931.5|21931.5|21926.5|25
1648798340000|2022-04-01 07:32:20|21930.5|21925.5|21933|21928|21935.5|21930.5|21929.5|21924.5|42
1648798350000|2022-04-01 07:32:30|21932.5|21927.5|21927|21922|21933|21928|21927|21922|30
1648798360000|2022-04-01 07:32:40|21926|21921|21922.5|21917.5|21926.5|21921.5|21921|21916|55
1648798370000|2022-04-01 07:32:50|21923|21918|21926|21921|21926.5|21921.5|21923|21918|24
1648798380000|2022-04-01 07:33:00|21926.5|21921.5|21929.5|21924.5|21930|21925|21923.5|21918.5|33
1648798390000|2022-04-01 07:33:10|21929|21924|21923|21918|21929|21924|21922|21917|12
1648798400000|2022-04-01 07:33:20|21922.5|21917.5|21928|21923|21929|21924|21921|21916|26
1648798410000|2022-04-01 07:33:30|21929|21924|21927.5|21922.5|21930.5|21925.5|21925|21920|26
1648798420000|2022-04-01 07:33:40|21927|21922|21926|21921|21928|21923|21923.5|21918.5|23
1648798430000|2022-04-01 07:33:50|21924|21919|21929|21924|21929.5|21924.5|21923.5|21918.5|15
1648798440000|2022-04-01 07:34:00|21929.5|21924.5|21930.5|21925.5|21930.5|21925.5|21926.5|21921.5|49
1648798450000|2022-04-01 07:34:10|21931|21926|21932|21927|21935.5|21930.5|21931|21926|20
1648798460000|2022-04-01 07:34:20|21932.5|21927.5|21925.5|21920.5|21932.5|21927.5|21924|21919|26
1648798470000|2022-04-01 07:34:30|21926|21921|21920.5|21915.5|21927.5|21922.5|21920.5|21915.5|17
1648798480000|2022-04-01 07:34:40|21920|21915|21921.5|21916.5|21924.5|21919.5|21920|21915|37
1648798490000|2022-04-01 07:34:50|21921|21916|21919.5|21914.5|21921.5|21916.5|21919|21914|16
1648798500000|2022-04-01 07:35:00|21919|21914|21922.5|21917.5|21924|21919|21917.5|21912.5|61
1648798510000|2022-04-01 07:35:10|21923|21918|21921|21916|21923|21918|21918|21913|30
1648798520000|2022-04-01 07:35:20|21922.5|21917.5|21916.5|21911.5|21923.5|21918.5|21916|21911|39
1648798530000|2022-04-01 07:35:30|21916|21911|21916.5|21911.5|21917.5|21912.5|21915.5|21910.5|30
1648798540000|2022-04-01 07:35:40|21915|21910|21917.5|21912.5|21918|21913|21914|21909|48
1648798550000|2022-04-01 07:35:50|21918|21913|21914.5|21909.5|21920.5|21915.5|21914.5|21909.5|20
1648798560000|2022-04-01 07:36:00|21915|21910|21915.5|21910.5|21916.5|21911.5|21911.5|21906.5|65
1648798570000|2022-04-01 07:36:10|21915|21910|21914|21909|21915|21910|21910.5|21905.5|32
1648798580000|2022-04-01 07:36:20|21913.5|21908.5|21913|21908|21914|21909|21912|21907|10
1648798590000|2022-04-01 07:36:30|21912.5|21907.5|21909.5|21904.5|21914|21909|21909.5|21904.5|17
1648798600000|2022-04-01 07:36:40|21910|21905|21915|21910|21917.5|21912.5|21908.5|21903.5|81
1648798610000|2022-04-01 07:36:50|21915.5|21910.5|21917|21912|21917.5|21912.5|21915|21910|14
1648798620000|2022-04-01 07:37:00|21916.5|21911.5|21918.5|21913.5|21920|21915|21914|21909|39
1648798630000|2022-04-01 07:37:10|21916.5|21911.5|21917|21912|21919|21914|21915|21910|22
1648798640000|2022-04-01 07:37:20|21916|21911|21909|21904|21916|21911|21909|21904|89
1648798650000|2022-04-01 07:37:30|21908.5|21903.5|21907.5|21902.5|21910|21905|21907.5|21902.5|22
1648798660000|2022-04-01 07:37:40|21906.5|21901.5|21899.5|21894.5|21907|21902|21896.5|21891.5|59
1648798670000|2022-04-01 07:37:50|21900|21895|21902|21897|21905.5|21900.5|21900|21895|38
1648798680000|2022-04-01 07:38:00|21901.5|21896.5|21900.5|21895.5|21901.5|21896.5|21898|21893|39
1648798690000|2022-04-01 07:38:10|21901|21896|21899.5|21894.5|21901.5|21896.5|21898|21893|12
1648798700000|2022-04-01 07:38:20|21899|21894|21900|21895|21901.5|21896.5|21899|21894|30
1648798710000|2022-04-01 07:38:30|21900.5|21895.5|21898.5|21893.5|21900.5|21895.5|21896|21891|50
1648798720000|2022-04-01 07:38:40|21898|21893|21899|21894|21900|21895|21898|21893|16
1648798730000|2022-04-01 07:38:50|21899.5|21894.5|21906|21901|21907.5|21902.5|21899|21894|45
1648798740000|2022-04-01 07:39:00|21905.5|21900.5|21907.5|21902.5|21907.5|21902.5|21902|21897|27
1648798750000|2022-04-01 07:39:10|21906.5|21901.5|21907|21902|21909.5|21904.5|21906.5|21901.5|35
1648798760000|2022-04-01 07:39:20|21906.5|21901.5|21905|21900|21907.5|21902.5|21904.5|21899.5|27
1648798770000|2022-04-01 07:39:30|21904.5|21899.5|21903.5|21898.5|21906|21901|21903.5|21898.5|13
1648798780000|2022-04-01 07:39:40|21904|21899|21904.5|21899.5|21908|21903|21903.5|21898.5|61
1648798790000|2022-04-01 07:39:50|21904|21899|21904|21899|21905|21900|21903.5|21898.5|10
1648798800000|2022-04-01 07:40:00|21903.5|21898.5|21905.5|21900.5|21905.5|21900.5|21902|21897|38
1648798810000|2022-04-01 07:40:10|21905|21900|21901|21896|21905|21900|21899|21894|12
1648798820000|2022-04-01 07:40:20|21900.5|21895.5|21901.5|21896.5|21903.5|21898.5|21898|21893|17
1648798830000|2022-04-01 07:40:30|21902|21897|21904|21899|21905.5|21900.5|21901.5|21896.5|9
1648798840000|2022-04-01 07:40:40|21904.5|21899.5|21906.5|21901.5|21906.5|21901.5|21902.5|21897.5|15
1648798850000|2022-04-01 07:40:50|21906|21901|21906.5|21901.5|21907|21902|21903.5|21898.5|24
1648798860000|2022-04-01 07:41:00|21906|21901|21900|21895|21906.5|21901.5|21900|21895|22
1648798870000|2022-04-01 07:41:10|21899.5|21894.5|21896|21891|21900|21895|21895|21890|31
1648798880000|2022-04-01 07:41:20|21896.5|21891.5|21898|21893|21898.5|21893.5|21896.5|21891.5|20
1648798890000|2022-04-01 07:41:30|21898.5|21893.5|21896.5|21891.5|21900.5|21895.5|21896.5|21891.5|13
1648798900000|2022-04-01 07:41:40|21896|21891|21894|21889|21896.5|21891.5|21892.5|21887.5|21
1648798910000|2022-04-01 07:41:50|21892.5|21887.5|21895.5|21890.5|21896|21891|21891.5|21886.5|27
1648798920000|2022-04-01 07:42:00|21895|21890|21897.5|21892.5|21897.5|21892.5|21894|21889|11
1648798930000|2022-04-01 07:42:10|21898|21893|21901|21896|21902|21897|21898|21893|18
1648798940000|2022-04-01 07:42:20|21900.5|21895.5|21900|21895|21903|21898|21899.5|21894.5|12
1648798950000|2022-04-01 07:42:30|21900.5|21895.5|21904.5|21899.5|21906|21901|21898.5|21893.5|15
1648798960000|2022-04-01 07:42:40|21904|21899|21905|21900|21905.5|21900.5|21902.5|21897.5|12
1648798970000|2022-04-01 07:42:50|21904.5|21899.5|21904.5|21899.5|21907|21902|21903|21898|19
1648798980000|2022-04-01 07:43:00|21905.5|21900.5|21916|21911|21916|21911|21903.5|21898.5|98
1648798990000|2022-04-01 07:43:10|21915.5|21910.5|21917|21912|21917|21912|21910.5|21905.5|38
1648799000000|2022-04-01 07:43:20|21916.5|21911.5|21913.5|21908.5|21917.5|21912.5|21911.5|21906.5|34
1648799010000|2022-04-01 07:43:30|21913|21908|21908|21903|21913|21908|21908|21903|51
1648799020000|2022-04-01 07:43:40|21907.5|21902.5|21908.5|21903.5|21909|21904|21905|21900|21
1648799030000|2022-04-01 07:43:50|21909.5|21904.5|21912.5|21907.5|21913.5|21908.5|21909.5|21904.5|12
1648799040000|2022-04-01 07:44:00|21910.5|21905.5|21915|21910|21915.5|21910.5|21909.5|21904.5|25
1648799050000|2022-04-01 07:44:10|21912|21907|21915|21910|21917|21912|21912|21907|14
1648799060000|2022-04-01 07:44:20|21914.5|21909.5|21910.5|21905.5|21914.5|21909.5|21910.5|21905.5|7
1648799070000|2022-04-01 07:44:30|21911|21906|21915|21910|21915|21910|21911|21906|16
1648799080000|2022-04-01 07:44:40|21914.5|21909.5|21917|21912|21917|21912|21913.5|21908.5|33
1648799090000|2022-04-01 07:44:50|21918|21913|21917|21912|21920|21915|21917|21912|37
1648799100000|2022-04-01 07:45:00|21917.5|21912.5|21919|21914|21919|21914|21916.5|21911.5|39
1648799110000|2022-04-01 07:45:10|21918.5|21913.5|21912.5|21907.5|21920.5|21915.5|21912.5|21907.5|37
1648799120000|2022-04-01 07:45:20|21913|21908|21912.5|21907.5|21915.5|21910.5|21912|21907|19
1648799130000|2022-04-01 07:45:30|21913|21908|21914|21909|21915|21910|21912|21907|15
1648799140000|2022-04-01 07:45:40|21914.5|21909.5|21914.5|21909.5|21915|21910|21913|21908|16
1648799150000|2022-04-01 07:45:50|21916.5|21911.5|21916.5|21911.5|21918|21913|21913|21908|13
1648799160000|2022-04-01 07:46:00|21916|21911|21919.5|21914.5|21920|21915|21915|21910|31
1648799170000|2022-04-01 07:46:10|21920|21915|21922|21917|21922|21917|21918.5|21913.5|18
1648799180000|2022-04-01 07:46:20|21922.5|21917.5|21919|21914|21923|21918|21919|21914|26
1648799190000|2022-04-01 07:46:30|21919.5|21914.5|21915|21910|21919.5|21914.5|21914.5|21909.5|60
1648799200000|2022-04-01 07:46:40|21916.5|21911.5|21919.5|21914.5|21919.5|21914.5|21915|21910|27
1648799210000|2022-04-01 07:46:50|21919|21914|21914.5|21909.5|21919.5|21914.5|21914|21909|26
1648799220000|2022-04-01 07:47:00|21914|21909|21915|21910|21916.5|21911.5|21913.5|21908.5|29
1648799230000|2022-04-01 07:47:10|21914.5|21909.5|21919|21914|21919.5|21914.5|21914.5|21909.5|26
1648799240000|2022-04-01 07:47:20|21918.5|21913.5|21920|21915|21920|21915|21918|21913|16
1648799250000|2022-04-01 07:47:30|21922|21917|21926|21921|21927.5|21922.5|21922|21917|40
1648799260000|2022-04-01 07:47:40|21926.5|21921.5|21933|21928|21933|21928|21926|21921|48
1648799270000|2022-04-01 07:47:50|21932.5|21927.5|21934.5|21929.5|21934.5|21929.5|21932|21927|25
1648799280000|2022-04-01 07:48:00|21934|21929|21939|21934|21939.5|21934.5|21934|21929|56
1648799290000|2022-04-01 07:48:10|21937.5|21932.5|21939.5|21934.5|21941.5|21936.5|21936.5|21931.5|51
1648799300000|2022-04-01 07:48:20|21938.5|21933.5|21942.5|21937.5|21945|21940|21938.5|21933.5|44
1648799310000|2022-04-01 07:48:30|21943|21938|21945|21940|21946.5|21941.5|21943|21938|38
1648799320000|2022-04-01 07:48:40|21945.5|21940.5|21943.5|21938.5|21945.5|21940.5|21941|21936|41
1648799330000|2022-04-01 07:48:50|21944.5|21939.5|21947.5|21942.5|21948.5|21943.5|21943.5|21938.5|27
1648799340000|2022-04-01 07:49:00|21947|21942|21946.5|21941.5|21947|21942|21944|21939|21
1648799350000|2022-04-01 07:49:10|21947.5|21942.5|21952.5|21947.5|21952.5|21947.5|21947.5|21942.5|58
1648799360000|2022-04-01 07:49:20|21953|21948|21954.5|21949.5|21955.5|21950.5|21952|21947|22
1648799370000|2022-04-01 07:49:30|21955|21950|21972.5|21967.5|21973.5|21968.5|21954.5|21949.5|99
1648799380000|2022-04-01 07:49:40|21973.5|21968.5|21970|21965|21975.5|21970.5|21966.5|21961.5|118
1648799390000|2022-04-01 07:49:50|21970.5|21965.5|21972.5|21967.5|21974|21969|21969|21964|21
1648799400000|2022-04-01 07:50:00|21969.5|21964.5|21969.5|21964.5|21969.5|21964.5|21966|21961|79
1648799410000|2022-04-01 07:50:10|21970|21965|21971|21966|21971.5|21966.5|21966.5|21961.5|47
1648799420000|2022-04-01 07:50:20|21970.5|21965.5|21971|21966|21974.5|21969.5|21970|21965|47
1648799430000|2022-04-01 07:50:30|21971.5|21966.5|21974.5|21969.5|21975.5|21970.5|21970|21965|42
1648799440000|2022-04-01 07:50:40|21974|21969|21981|21976|21981.5|21976.5|21974|21969|51
1648799450000|2022-04-01 07:50:50|21983|21978|21986.5|21981.5|21990.5|21985.5|21982.5|21977.5|113
1648799460000|2022-04-01 07:51:00|21987|21982|21982|21977|21987|21982|21979.5|21974.5|72
1648799470000|2022-04-01 07:51:10|21982.5|21977.5|21984.5|21979.5|21984.5|21979.5|21977.5|21972.5|36
1648799480000|2022-04-01 07:51:20|21985|21980|21984.5|21979.5|21986.5|21981.5|21983|21978|36
1648799490000|2022-04-01 07:51:30|21985|21980|21985.5|21980.5|21988|21983|21983|21978|78
1648799500000|2022-04-01 07:51:40|21985|21980|21983.5|21978.5|21985.5|21980.5|21979.5|21974.5|66
1648799510000|2022-04-01 07:51:50|21984|21979|21988.5|21983.5|21989.5|21984.5|21983|21978|42
1648799520000|2022-04-01 07:52:00|21988|21983|21991.5|21986.5|21992.5|21987.5|21987.5|21982.5|37
1648799530000|2022-04-01 07:52:10|21992|21987|21995|21990|21995|21990|21989|21984|83
1648799540000|2022-04-01 07:52:20|21994.5|21989.5|21990.5|21985.5|21994.5|21989.5|21990.5|21985.5|30
1648799550000|2022-04-01 07:52:30|21991|21986|21987|21982|21991|21986|21985|21980|23
1648799560000|2022-04-01 07:52:40|21987.5|21982.5|21982.5|21977.5|21988|21983|21982|21977|44
1648799570000|2022-04-01 07:52:50|21981|21976|21988.5|21983.5|21989|21984|21980.5|21975.5|37
1648799580000|2022-04-01 07:53:00|21988|21983|21989|21984|21989.5|21984.5|21985.5|21980.5|33
1648799590000|2022-04-01 07:53:10|21988.5|21983.5|21984|21979|21989|21984|21982.5|21977.5|47
1648799600000|2022-04-01 07:53:20|21984.5|21979.5|21991|21986|21991.5|21986.5|21982.5|21977.5|52
1648799610000|2022-04-01 07:53:30|21988.5|21983.5|21994|21989|21994|21989|21987.5|21982.5|29
1648799620000|2022-04-01 07:53:40|21993.5|21988.5|21992|21987|21995.5|21990.5|21991.5|21986.5|16
1648799630000|2022-04-01 07:53:50|21993|21988|21993|21988|21993.5|21988.5|21988|21983|29
1648799640000|2022-04-01 07:54:00|21993.5|21988.5|21986.5|21981.5|21993.5|21988.5|21985.5|21980.5|43
1648799650000|2022-04-01 07:54:10|21987|21982|21990.5|21985.5|21991.5|21986.5|21987|21982|51
1648799660000|2022-04-01 07:54:20|21990|21985|21998.5|21993.5|21998.5|21993.5|21990|21985|62
1648799670000|2022-04-01 07:54:30|21999|21994|22001.5|21996.5|22001.5|21996.5|21997|21992|53
1648799680000|2022-04-01 07:54:40|22001|21996|21997.5|21992.5|22002.5|21997.5|21995|21990|65
1648799690000|2022-04-01 07:54:50|21997|21992|22004.5|21999.5|22008.5|22003.5|21993|21988|52
1648799700000|2022-04-01 07:55:00|22003.5|21998.5|21996.5|21991.5|22005|22000|21995|21990|84
1648799710000|2022-04-01 07:55:10|21995|21990|21990.5|21985.5|21996.5|21991.5|21987.5|21982.5|93
1648799720000|2022-04-01 07:55:20|21991|21986|21996.5|21991.5|21996.5|21991.5|21987|21982|74
1648799730000|2022-04-01 07:55:30|21997|21992|21994.5|21989.5|21999|21994|21994|21989|36
1648799740000|2022-04-01 07:55:40|21994|21989|21999.5|21994.5|22002.5|21997.5|21993.5|21988.5|57
1648799750000|2022-04-01 07:55:50|22000.5|21995.5|22003.5|21998.5|22006|22001|21999.5|21994.5|33
1648799760000|2022-04-01 07:56:00|22001.5|21996.5|21999.5|21994.5|22003.5|21998.5|21996.5|21991.5|46
1648799770000|2022-04-01 07:56:10|21999|21994|22005.5|22000.5|22007|22002|21998.5|21993.5|75
1648799780000|2022-04-01 07:56:20|22006|22001|22001.5|21996.5|22007|22002|22001|21996|31
1648799790000|2022-04-01 07:56:30|22001|21996|22000.5|21995.5|22004.5|21999.5|22000|21995|44
1648799800000|2022-04-01 07:56:40|22001|21996|22002|21997|22006.5|22001.5|21998|21993|59
1648799810000|2022-04-01 07:56:50|22001.5|21996.5|22001|21996|22006|22001|22000.5|21995.5|31
1648799820000|2022-04-01 07:57:00|22000.5|21995.5|21997|21992|22000.5|21995.5|21993|21988|66
1648799830000|2022-04-01 07:57:10|21997.5|21992.5|22014.5|22009.5|22018|22013|21997.5|21992.5|119
1648799840000|2022-04-01 07:57:20|22016|22011|22014.5|22009.5|22016.5|22011.5|22014.5|22009.5|79
1648799850000|2022-04-01 07:57:30|22015|22010|22008|22003|22015.5|22010.5|22005.5|22000.5|85
1648799860000|2022-04-01 07:57:40|22008.5|22003.5|22027|22022|22043|22038|22008.5|22003.5|602
1648799870000|2022-04-01 07:57:50|22026.5|22021.5|22021.5|22016.5|22029|22024|22020.5|22015.5|113
1648799880000|2022-04-01 07:58:00|22020.5|22015.5|22023.5|22018.5|22026|22021|22018.5|22013.5|128
1648799890000|2022-04-01 07:58:10|22022.5|22017.5|22016|22011|22022.5|22017.5|22016|22011|41
1648799900000|2022-04-01 07:58:20|22016.5|22011.5|21998.5|21993.5|22016.5|22011.5|21998.5|21993.5|116
1648799910000|2022-04-01 07:58:30|21998|21993|21993|21988|21998.5|21993.5|21993|21988|94
1648799920000|2022-04-01 07:58:40|21991|21986|21987|21982|21991|21986|21986|21981|126
1648799930000|2022-04-01 07:58:50|21987.5|21982.5|21995|21990|21998.5|21993.5|21984.5|21979.5|94
1648799940000|2022-04-01 07:59:00|21995.5|21990.5|21998.5|21993.5|22000.5|21995.5|21995.5|21990.5|128
1648799950000|2022-04-01 07:59:10|21999|21994|22004|21999|22007.5|22002.5|21999|21994|104
1648799960000|2022-04-01 07:59:20|22004.5|21999.5|22000.5|21995.5|22005|22000|22000|21995|45
1648799970000|2022-04-01 07:59:30|22003|21998|22004.5|21999.5|22007.5|22002.5|22000.5|21995.5|84
1648799980000|2022-04-01 07:59:40|22004|21999|22002.5|21997.5|22011.5|22006.5|22001.5|21996.5|52
1648799990000|2022-04-01 07:59:50|22003|21998|22003|21998|22004|21999|22000|21995|35
1648800000000|2022-04-01 08:00:00|22003.5|21998.5|21998.5|21993.5|22003.5|21998.5|21998.5|21993.5|122
1648800010000|2022-04-01 08:00:10|21999|21994|21993|21988|22001|21996|21993|21988|44
1648800020000|2022-04-01 08:00:20|21992.5|21987.5|21994.5|21989.5|22000|21995|21992.5|21987.5|59
1648800030000|2022-04-01 08:00:30|21994|21989|22000|21995|22000|21995|21991.5|21986.5|22
1648800040000|2022-04-01 08:00:40|21999.5|21994.5|21998.5|21993.5|22002.5|21997.5|21996.5|21991.5|38
1648800050000|2022-04-01 08:00:50|21998|21993|22001|21996|22004|21999|21995.5|21990.5|36
1648800060000|2022-04-01 08:01:00|22010|22005|22022.5|22017.5|22023.5|22018.5|22006|22001|237
1648800070000|2022-04-01 08:01:10|22023|22018|22030.5|22025.5|22032.5|22027.5|22018.5|22013.5|99
1648800080000|2022-04-01 08:01:20|22031|22026|22035|22030|22038.5|22033.5|22029|22024|96
1648800090000|2022-04-01 08:01:30|22034.5|22029.5|22029|22024|22034.5|22029.5|22026|22021|64
1648800100000|2022-04-01 08:01:40|22029.5|22024.5|22027.5|22022.5|22030.5|22025.5|22025|22020|34
1648800110000|2022-04-01 08:01:50|22028|22023|22027.5|22022.5|22034|22029|22025|22020|35
1648800120000|2022-04-01 08:02:00|22025.5|22020.5|22029|22024|22034|22029|22025.5|22020.5|86
1648800130000|2022-04-01 08:02:10|22028.5|22023.5|22016.5|22011.5|22028.5|22023.5|22016.5|22011.5|70
1648800140000|2022-04-01 08:02:20|22016|22011|22027|22022|22030.5|22025.5|22016|22011|34
1648800150000|2022-04-01 08:02:30|22026.5|22021.5|22022.5|22017.5|22027|22022|22022|22017|23
1648800160000|2022-04-01 08:02:40|22022|22017|22022.5|22017.5|22028.5|22023.5|22021|22016|56
1648800170000|2022-04-01 08:02:50|22022|22017|22019.5|22014.5|22023.5|22018.5|22018.5|22013.5|30
1648800180000|2022-04-01 08:03:00|22018|22013|22010.5|22005.5|22019|22014|22010.5|22005.5|38
1648800190000|2022-04-01 08:03:10|22009.5|22004.5|22012|22007|22013|22008|22005.5|22000.5|63
1648800200000|2022-04-01 08:03:20|22011.5|22006.5|22015|22010|22017.5|22012.5|22011.5|22006.5|25
1648800210000|2022-04-01 08:03:30|22015.5|22010.5|22012.5|22007.5|22015.5|22010.5|22010.5|22005.5|18
1648800220000|2022-04-01 08:03:40|22012|22007|22007.5|22002.5|22012|22007|22006.5|22001.5|32
1648800230000|2022-04-01 08:03:50|22007|22002|22009|22004|22009|22004|22004.5|21999.5|23
1648800240000|2022-04-01 08:04:00|22008.5|22003.5|22007.5|22002.5|22010.5|22005.5|22007.5|22002.5|25
1648800250000|2022-04-01 08:04:10|22008|22003|22002.5|21997.5|22010|22005|21999.5|21994.5|49
1648800260000|2022-04-01 08:04:20|22002|21997|22007|22002|22007|22002|22000.5|21995.5|11
1648800270000|2022-04-01 08:04:30|22006.5|22001.5|22000.5|21995.5|22006.5|22001.5|22000|21995|23
1648800280000|2022-04-01 08:04:40|22000|21995|22005|22000|22005|22000|22000|21995|32
1648800290000|2022-04-01 08:04:50|22004.5|21999.5|22016.5|22011.5|22016.5|22011.5|22004|21999|22
1648800300000|2022-04-01 08:05:00|22015.5|22010.5|22008.5|22003.5|22016|22011|22008|22003|50
1648800310000|2022-04-01 08:05:10|22008|22003|22015|22010|22015|22010|22007.5|22002.5|42
1648800320000|2022-04-01 08:05:20|22014.5|22009.5|22014.5|22009.5|22017|22012|22013|22008|26
1648800330000|2022-04-01 08:05:30|22015|22010|22018|22013|22018.5|22013.5|22011.5|22006.5|41
1648800340000|2022-04-01 08:05:40|22017.5|22012.5|22023.5|22018.5|22024.5|22019.5|22017|22012|29
1648800350000|2022-04-01 08:05:50|22024|22019|22020|22015|22024|22019|22017|22012|20
1648800360000|2022-04-01 08:06:00|22020.5|22015.5|22022|22017|22025|22020|22020.5|22015.5|60
1648800370000|2022-04-01 08:06:10|22023.5|22018.5|22023.5|22018.5|22025|22020|22023.5|22018.5|17
1648800380000|2022-04-01 08:06:20|22024.5|22019.5|22019|22014|22024.5|22019.5|22019|22014|17
1648800390000|2022-04-01 08:06:30|22019.5|22014.5|22022|22017|22022.5|22017.5|22019.5|22014.5|20
1648800400000|2022-04-01 08:06:40|22021|22016|22035.5|22030.5|22037|22032|22021|22016|59
1648800410000|2022-04-01 08:06:50|22034.5|22029.5|22032.5|22027.5|22036.5|22031.5|22032.5|22027.5|41
1648800420000|2022-04-01 08:07:00|22029.5|22024.5|22033.5|22028.5|22035|22030|22029.5|22024.5|57
1648800430000|2022-04-01 08:07:10|22033|22028|22039|22034|22042.5|22037.5|22032|22027|112
1648800440000|2022-04-01 08:07:20|22039.5|22034.5|22055.5|22050.5|22055.5|22050.5|22039|22034|197
1648800450000|2022-04-01 08:07:30|22056|22051|22056.5|22051.5|22063.5|22058.5|22053.5|22048.5|209
1648800460000|2022-04-01 08:07:40|22058.5|22053.5|22045.5|22040.5|22059|22054|22045.5|22040.5|111
1648800470000|2022-04-01 08:07:50|22047|22042|22041.5|22036.5|22051|22046|22040.5|22035.5|90
1648800480000|2022-04-01 08:08:00|22041|22036|22043|22038|22046.5|22041.5|22036.5|22031.5|109
1648800490000|2022-04-01 08:08:10|22042.5|22037.5|22055.5|22050.5|22065.5|22060.5|22042.5|22037.5|175
1648800500000|2022-04-01 08:08:20|22056.5|22051.5|22059|22054|22063.5|22058.5|22051.5|22046.5|114
1648800510000|2022-04-01 08:08:30|22059.5|22054.5|22057|22052|22066|22061|22051|22046|110
1648800520000|2022-04-01 08:08:40|22057.5|22052.5|22051.5|22046.5|22057.5|22052.5|22044.5|22039.5|80
1648800530000|2022-04-01 08:08:50|22052.5|22047.5|22053|22048|22059|22054|22049|22044|129
1648800540000|2022-04-01 08:09:00|22052.5|22047.5|22066|22061|22066.5|22061.5|22052.5|22047.5|139
1648800550000|2022-04-01 08:09:10|22067|22062|22060.5|22055.5|22067|22062|22060|22055|92
1648800560000|2022-04-01 08:09:20|22057|22052|22062|22057|22066.5|22061.5|22055.5|22050.5|115
1648800570000|2022-04-01 08:09:30|22062.5|22057.5|22055|22050|22062.5|22057.5|22052.5|22047.5|45
1648800580000|2022-04-01 08:09:40|22054.5|22049.5|22044|22039|22054.5|22049.5|22042|22037|96
1648800590000|2022-04-01 08:09:50|22045|22040|22045.5|22040.5|22048.5|22043.5|22041.5|22036.5|131
1648800600000|2022-04-01 08:10:00|22045|22040|22037.5|22032.5|22048.5|22043.5|22036.5|22031.5|94
1648800610000|2022-04-01 08:10:10|22036.5|22031.5|22041|22036|22044|22039|22031|22026|107
1648800620000|2022-04-01 08:10:20|22040|22035|22034|22029|22040.5|22035.5|22034|22029|28
1648800630000|2022-04-01 08:10:30|22034.5|22029.5|22043.5|22038.5|22043.5|22038.5|22034.5|22029.5|55
1648800640000|2022-04-01 08:10:40|22044.5|22039.5|22051.5|22046.5|22054|22049|22042|22037|62
1648800650000|2022-04-01 08:10:50|22050|22045|22056.5|22051.5|22057|22052|22050|22045|40
1648800660000|2022-04-01 08:11:00|22056|22051|22058|22053|22058|22053|22051|22046|86
1648800670000|2022-04-01 08:11:10|22057.5|22052.5|22059|22054|22059.5|22054.5|22055.5|22050.5|25
1648800680000|2022-04-01 08:11:20|22059.5|22054.5|22058|22053|22064.5|22059.5|22056.5|22051.5|42
1648800690000|2022-04-01 08:11:30|22056.5|22051.5|22049|22044|22056.5|22051.5|22048|22043|23
1648800700000|2022-04-01 08:11:40|22048.5|22043.5|22048|22043|22049.5|22044.5|22045|22040|51
1648800710000|2022-04-01 08:11:50|22051|22046|22040.5|22035.5|22051.5|22046.5|22040.5|22035.5|10
1648800720000|2022-04-01 08:12:00|22041|22036|22048|22043|22050|22045|22040.5|22035.5|43
1648800730000|2022-04-01 08:12:10|22047.5|22042.5|22043|22038|22048.5|22043.5|22041.5|22036.5|25
1648800740000|2022-04-01 08:12:20|22042.5|22037.5|22043|22038|22047|22042|22041.5|22036.5|14
1648800750000|2022-04-01 08:12:30|22042.5|22037.5|22042.5|22037.5|22046|22041|22041.5|22036.5|11
1648800760000|2022-04-01 08:12:40|22042|22037|22043|22038|22043.5|22038.5|22039.5|22034.5|20
1648800770000|2022-04-01 08:12:50|22042.5|22037.5|22038.5|22033.5|22043|22038|22037.5|22032.5|16
1648800780000|2022-04-01 08:13:00|22037|22032|22034.5|22029.5|22037|22032|22033.5|22028.5|39
1648800790000|2022-04-01 08:13:10|22034|22029|22041|22036|22041|22036|22031.5|22026.5|124
1648800800000|2022-04-01 08:13:20|22041.5|22036.5|22050.5|22045.5|22050.5|22045.5|22041|22036|37
1648800810000|2022-04-01 08:13:30|22051.5|22046.5|22050|22045|22052.5|22047.5|22043.5|22038.5|144
1648800820000|2022-04-01 08:13:40|22049.5|22044.5|22049|22044|22053|22048|22048|22043|23
1648800830000|2022-04-01 08:13:50|22050|22045|22054.5|22049.5|22056|22051|22050|22045|268
1648800840000|2022-04-01 08:14:00|22055|22050|22057|22052|22057|22052|22048|22043|224
1648800850000|2022-04-01 08:14:10|22058.5|22053.5|22056.5|22051.5|22058.5|22053.5|22054|22049|33
1648800860000|2022-04-01 08:14:20|22053|22048|22047.5|22042.5|22053|22048|22045|22040|21
1648800870000|2022-04-01 08:14:30|22048|22043|22044.5|22039.5|22048|22043|22043|22038|22
1648800880000|2022-04-01 08:14:40|22045|22040|22051.5|22046.5|22052.5|22047.5|22045|22040|18
1648800890000|2022-04-01 08:14:50|22050.5|22045.5|22051|22046|22051.5|22046.5|22049|22044|28
1648800900000|2022-04-01 08:15:00|22050.5|22045.5|22051|22046|22055|22050|22042.5|22037.5|97
1648800910000|2022-04-01 08:15:10|22051.5|22046.5|22045|22040|22051.5|22046.5|22045|22040|10
1648800920000|2022-04-01 08:15:20|22044.5|22039.5|22044|22039|22045|22040|22040.5|22035.5|16
1648800930000|2022-04-01 08:15:30|22043.5|22038.5|22046|22041|22048|22043|22041|22036|26
1648800940000|2022-04-01 08:15:40|22046.5|22041.5|22049.5|22044.5|22049.5|22044.5|22042|22037|20
1648800950000|2022-04-01 08:15:50|22049|22044|22051.5|22046.5|22051.5|22046.5|22047|22042|225
1648800960000|2022-04-01 08:16:00|22051|22046|22048|22043|22051.5|22046.5|22043|22038|61
1648800970000|2022-04-01 08:16:10|22047.5|22042.5|22045.5|22040.5|22048|22043|22044|22039|4
1648800980000|2022-04-01 08:16:20|22043|22038|22044|22039|22046|22041|22042.5|22037.5|14
1648800990000|2022-04-01 08:16:30|22041.5|22036.5|22039.5|22034.5|22042.5|22037.5|22039|22034|25
1648801000000|2022-04-01 08:16:40|22039|22034|22035.5|22030.5|22039.5|22034.5|22034.5|22029.5|15
1648801010000|2022-04-01 08:16:50|22034.5|22029.5|22038.5|22033.5|22039|22034|22034.5|22029.5|25
1648801020000|2022-04-01 08:17:00|22039|22034|22037|22032|22039.5|22034.5|22036.5|22031.5|1
1648801030000|2022-04-01 08:17:10|22035.5|22030.5|22036.5|22031.5|22037.5|22032.5|22035|22030|7
1648801040000|2022-04-01 08:17:20|22037|22032|22035|22030|22038|22033|22034.5|22029.5|20
1648801050000|2022-04-01 08:17:30|22034.5|22029.5|22034.5|22029.5|22036|22031|22033|22028|22
1648801060000|2022-04-01 08:17:40|22034|22029|22032.5|22027.5|22034.5|22029.5|22032.5|22027.5|15
1648801070000|2022-04-01 08:17:50|22033.5|22028.5|22039|22034|22039.5|22034.5|22033.5|22028.5|16
1648801080000|2022-04-01 08:18:00|22038.5|22033.5|22040.5|22035.5|22042|22037|22038|22033|26
1648801090000|2022-04-01 08:18:10|22041|22036|22042|22037|22044|22039|22040.5|22035.5|18
1648801100000|2022-04-01 08:18:20|22042.5|22037.5|22046|22041|22046.5|22041.5|22042.5|22037.5|26
1648801110000|2022-04-01 08:18:30|22045.5|22040.5|22042.5|22037.5|22046|22041|22040.5|22035.5|7
1648801120000|2022-04-01 08:18:40|22042|22037|22040|22035|22042|22037|22039|22034|12
1648801130000|2022-04-01 08:18:50|22039.5|22034.5|22041.5|22036.5|22042|22037|22039.5|22034.5|5
1648801140000|2022-04-01 08:19:00|22041|22036|22037.5|22032.5|22041.5|22036.5|22037|22032|38
1648801150000|2022-04-01 08:19:10|22037|22032|22038|22033|22038.5|22033.5|22036.5|22031.5|10
1648801160000|2022-04-01 08:19:20|22038.5|22033.5|22036.5|22031.5|22039|22034|22035.5|22030.5|13
1648801170000|2022-04-01 08:19:30|22036|22031|22037|22032|22037|22032|22035|22030|17
1648801180000|2022-04-01 08:19:40|22037.5|22032.5|22035|22030|22037.5|22032.5|22035|22030|4
1648801190000|2022-04-01 08:19:50|22034|22029|22033|22028|22035|22030|22032.5|22027.5|13
1648801200000|2022-04-01 08:20:00|22032.5|22027.5|22039.5|22034.5|22040|22035|22032|22027|57
1648801210000|2022-04-01 08:20:10|22039|22034|22040.5|22035.5|22040.5|22035.5|22038.5|22033.5|7
1648801220000|2022-04-01 08:20:20|22040|22035|22047|22042|22049.5|22044.5|22040|22035|34
1648801230000|2022-04-01 08:20:30|22048|22043|22049|22044|22050|22045|22048|22043|2
1648801240000|2022-04-01 08:20:40|22049.5|22044.5|22049|22044|22050|22045|22047.5|22042.5|9
1648801250000|2022-04-01 08:20:50|22049.5|22044.5|22050|22045|22054|22049|22049.5|22044.5|45
1648801260000|2022-04-01 08:21:00|22049|22044|22050|22045|22051|22046|22047.5|22042.5|19
1648801270000|2022-04-01 08:21:10|22049.5|22044.5|22053.5|22048.5|22053.5|22048.5|22049.5|22044.5|24
1648801280000|2022-04-01 08:21:20|22053|22048|22060.5|22055.5|22061.5|22056.5|22053|22048|54
1648801290000|2022-04-01 08:21:30|22060|22055|22057.5|22052.5|22060.5|22055.5|22056|22051|19
1648801300000|2022-04-01 08:21:40|22058|22053|22060.5|22055.5|22060.5|22055.5|22057|22052|14
1648801310000|2022-04-01 08:21:50|22061|22056|22056.5|22051.5|22061|22056|22055|22050|15
1648801320000|2022-04-01 08:22:00|22054.5|22049.5|22051.5|22046.5|22057|22052|22051|22046|16
1648801330000|2022-04-01 08:22:10|22051|22046|22058.5|22053.5|22058.5|22053.5|22051|22046|24
1648801340000|2022-04-01 08:22:20|22059.5|22054.5|22065|22060|22065|22060|22059.5|22054.5|44
1648801350000|2022-04-01 08:22:30|22064.5|22059.5|22066.5|22061.5|22067|22062|22059|22054|22
1648801360000|2022-04-01 08:22:40|22066|22061|22059|22054|22066.5|22061.5|22058.5|22053.5|7
1648801370000|2022-04-01 08:22:50|22059.5|22054.5|22059.5|22054.5|22062.5|22057.5|22059|22054|15
1648801380000|2022-04-01 08:23:00|22061.5|22056.5|22059.5|22054.5|22062|22057|22058.5|22053.5|14
1648801390000|2022-04-01 08:23:10|22059|22054|22064|22059|22064.5|22059.5|22059|22054|45
1648801400000|2022-04-01 08:23:20|22064.5|22059.5|22063.5|22058.5|22064.5|22059.5|22062|22057|7
1648801410000|2022-04-01 08:23:30|22064|22059|22064|22059|22066.5|22061.5|22063.5|22058.5|32
1648801420000|2022-04-01 08:23:40|22064.5|22059.5|22064|22059|22065.5|22060.5|22064|22059|14
1648801430000|2022-04-01 08:23:50|22064.5|22059.5|22062|22057|22064.5|22059.5|22061|22056|24
1648801440000|2022-04-01 08:24:00|22061.5|22056.5|22058|22053|22061.5|22056.5|22058|22053|2
1648801450000|2022-04-01 08:24:10|22058.5|22053.5|22052|22047|22058.5|22053.5|22050.5|22045.5|36
1648801460000|2022-04-01 08:24:20|22053|22048|22053.5|22048.5|22053.5|22048.5|22052|22047|33
1648801470000|2022-04-01 08:24:30|22053|22048|22056|22051|22056|22051|22052.5|22047.5|23
1648801480000|2022-04-01 08:24:40|22055.5|22050.5|22053|22048|22056|22051|22052.5|22047.5|22
1648801490000|2022-04-01 08:24:50|22053.5|22048.5|22053|22048|22054|22049|22052|22047|9
1648801500000|2022-04-01 08:25:00|22052.5|22047.5|22063|22058|22063|22058|22051.5|22046.5|85
1648801510000|2022-04-01 08:25:10|22065|22060|22062.5|22057.5|22069|22064|22061|22056|62
1648801520000|2022-04-01 08:25:20|22063|22058|22061|22056|22065|22060|22061|22056|629
1648801530000|2022-04-01 08:25:30|22060.5|22055.5|22058|22053|22060.5|22055.5|22057|22052|15
1648801540000|2022-04-01 08:25:40|22057.5|22052.5|22056|22051|22057.5|22052.5|22053|22048|10
1648801550000|2022-04-01 08:25:50|22056.5|22051.5|22060|22055|22060|22055|22056|22051|11
1648801560000|2022-04-01 08:26:00|22060.5|22055.5|22058.5|22053.5|22062.5|22057.5|22055.5|22050.5|14
1648801570000|2022-04-01 08:26:10|22059|22054|22059.5|22054.5|22060.5|22055.5|22059|22054|11
1648801580000|2022-04-01 08:26:20|22060.5|22055.5|22058|22053|22061|22056|22058|22053|18
1648801590000|2022-04-01 08:26:30|22058.5|22053.5|22060.5|22055.5|22060.5|22055.5|22058.5|22053.5|11
1648801600000|2022-04-01 08:26:40|22061|22056|22062|22057|22063|22058|22061|22056|9
1648801610000|2022-04-01 08:26:50|22062.5|22057.5|22066|22061|22066|22061|22062.5|22057.5|23
1648801620000|2022-04-01 08:27:00|22064|22059|22061|22056|22065|22060|22060.5|22055.5|26
1648801630000|2022-04-01 08:27:10|22059|22054|22061|22056|22061|22056|22059|22054|26
1648801640000|2022-04-01 08:27:20|22058|22053|22062|22057|22062|22057|22058|22053|18
1648801650000|2022-04-01 08:27:30|22062.5|22057.5|22060.5|22055.5|22062.5|22057.5|22058.5|22053.5|25
1648801660000|2022-04-01 08:27:40|22057.5|22052.5|22058|22053|22058.5|22053.5|22056.5|22051.5|21
1648801670000|2022-04-01 08:27:50|22057.5|22052.5|22056|22051|22058|22053|22055|22050|25
1648801680000|2022-04-01 08:28:00|22055|22050|22047.5|22042.5|22055|22050|22047.5|22042.5|56
1648801690000|2022-04-01 08:28:10|22047|22042|22045.5|22040.5|22047|22042|22045|22040|40
1648801700000|2022-04-01 08:28:20|22044|22039|22044.5|22039.5|22046|22041|22044|22039|48
1648801710000|2022-04-01 08:28:30|22044|22039|22040.5|22035.5|22044|22039|22040|22035|89
1648801720000|2022-04-01 08:28:40|22041|22036|22039|22034|22041|22036|22036|22031|62
1648801730000|2022-04-01 08:28:50|22038.5|22033.5|22038.5|22033.5|22039|22034|22035.5|22030.5|27
1648801740000|2022-04-01 08:29:00|22039|22034|22033.5|22028.5|22039|22034|22032|22027|93
1648801750000|2022-04-01 08:29:10|22032.5|22027.5|22028|22023|22032.5|22027.5|22028|22023|44
1648801760000|2022-04-01 08:29:20|22029.5|22024.5|22030|22025|22031|22026|22028|22023|41
1648801770000|2022-04-01 08:29:30|22030.5|22025.5|22034|22029|22034.5|22029.5|22030.5|22025.5|45
1648801780000|2022-04-01 08:29:40|22032.5|22027.5|22035.5|22030.5|22035.5|22030.5|22032.5|22027.5|31
1648801790000|2022-04-01 08:29:50|22036.5|22031.5|22034.5|22029.5|22036.5|22031.5|22034|22029|44
1648801800000|2022-04-01 08:30:00|22045.6|22015.6|22038.2|22008.2|22045.6|22015.6|22038.2|22008.2|0
1648801810000|2022-04-01 08:30:10|22039.2|22009.2|22044.5|22014.5|22045.5|22015.5|22039.2|22009.2|0
1648801820000|2022-04-01 08:30:20|22045.9|22015.9|22043.1|22013.1|22045.9|22015.9|22042.6|22012.6|0
1648801830000|2022-04-01 08:30:30|22042.6|22012.6|22042.8|22012.8|22043.1|22013.1|22042.6|22012.6|0
1648801840000|2022-04-01 08:30:40|22043.1|22013.1|22043.1|22013.1|22043.1|22013.1|22043.1|22013.1|0
1648801860000|2022-04-01 08:31:00|22042.6|22012.6|22039.2|22009.2|22042.6|22012.6|22038.7|22008.7|0
1648801880000|2022-04-01 08:31:20|22045|22015|22045.5|22015.5|22045.5|22015.5|22045|22015|0
1648801900000|2022-04-01 08:31:40|22045.9|22015.9|22045.5|22015.5|22045.9|22015.9|22045.5|22015.5|0
1648801910000|2022-04-01 08:31:50|22045|22015|22042.1|22012.1|22045.5|22015.5|22042.1|22012.1|0
1648801920000|2022-04-01 08:32:00|22041.6|22011.6|22038.2|22008.2|22041.6|22011.6|22037.7|22007.7|0
1648801930000|2022-04-01 08:32:10|22038.7|22008.7|22041.8|22011.8|22041.9|22011.9|22038.6|22008.6|0
1648801940000|2022-04-01 08:32:20|22041.3|22011.3|22037.9|22007.9|22041.3|22011.3|22037.9|22007.9|0
1648801950000|2022-04-01 08:32:30|22037.5|22007.5|22037.9|22007.9|22037.9|22007.9|22037.5|22007.5|0
1648801960000|2022-04-01 08:32:40|22040.8|22010.8|22039.6|22009.6|22041.3|22011.3|22037.9|22007.9|0
1648801970000|2022-04-01 08:32:50|22039.9|22009.9|22039.9|22009.9|22039.9|22009.9|22039.6|22009.6|0
1648801980000|2022-04-01 08:33:00|22040.3|22010.3|22040.3|22010.3|22040.3|22010.3|22039.9|22009.9|0
1648801990000|2022-04-01 08:33:10|22039.9|22009.9|22040.3|22010.3|22040.3|22010.3|22039.9|22009.9|0
1648802000000|2022-04-01 08:33:20|22043.2|22013.2|22044.2|22014.2|22044.2|22014.2|22043.2|22013.2|0
1648802010000|2022-04-01 08:33:30|22043.7|22013.7|22044.2|22014.2|22044.4|22014.4|22043.7|22013.7|0
1648802020000|2022-04-01 08:33:40|22044.4|22014.4|22044.7|22014.7|22044.7|22014.7|22044.4|22014.4|0
1648802030000|2022-04-01 08:33:50|22044.2|22014.2|22044.2|22014.2|22044.4|22014.4|22044.2|22014.2|0
1648802040000|2022-04-01 08:34:00|22044.4|22014.4|22041.3|22011.3|22044.7|22014.7|22040.8|22010.8|0
1648802050000|2022-04-01 08:34:10|22041.5|22011.5|22037.7|22007.7|22041.5|22011.5|22037.7|22007.7|0
1648802060000|2022-04-01 08:34:20|22037.5|22007.5|22037.2|22007.2|22037.5|22007.5|22037|22007|0
1648802070000|2022-04-01 08:34:30|22037.4|22007.4|22037|22007|22037.4|22007.4|22037|22007|0
1648802080000|2022-04-01 08:34:40|22037.2|22007.2|22037.2|22007.2|22037.2|22007.2|22037|22007|0
1648802090000|2022-04-01 08:34:50|22037.4|22007.4|22037.4|22007.4|22037.9|22007.9|22037.4|22007.4|0
1648802100000|2022-04-01 08:35:00|22037.9|22007.9|22041.8|22011.8|22043.2|22013.2|22037.9|22007.9|0
1648802110000|2022-04-01 08:35:10|22041.5|22011.5|22040.8|22010.8|22041.5|22011.5|22038.2|22008.2|0
1648802120000|2022-04-01 08:35:20|22041|22011|22041.3|22011.3|22041.3|22011.3|22041|22011|0
1648802130000|2022-04-01 08:35:30|22041.5|22011.5|22041.3|22011.3|22044.6|22014.6|22041.3|22011.3|0
1648802140000|2022-04-01 08:35:40|22040.8|22010.8|22038.4|22008.4|22041.3|22011.3|22037.9|22007.9|0
1648802150000|2022-04-01 08:35:50|22037.9|22007.9|22048|22018|22048|22018|22037.9|22007.9|0
1648802160000|2022-04-01 08:36:00|22047.8|22017.8|22044.6|22014.6|22048|22018|22044.6|22014.6|0
1648802170000|2022-04-01 08:36:10|22044.2|22014.2|22040.8|22010.8|22044.2|22014.2|22040.8|22010.8|0
1648802180000|2022-04-01 08:36:20|22040.3|22010.3|22036.5|22006.5|22040.3|22010.3|22036.5|22006.5|0
1648802190000|2022-04-01 08:36:30|22036.2|22006.2|22036.1|22006.1|22039.6|22009.6|22036.1|22006.1|0
1648802210000|2022-04-01 08:36:50|22035.8|22005.8|22036.1|22006.1|22036.1|22006.1|22035.8|22005.8|0
1648802220000|2022-04-01 08:37:00|22035.8|22005.8|22039.2|22009.2|22039.4|22009.4|22035.8|22005.8|0
1648802230000|2022-04-01 08:37:10|22039.4|22009.4|22039.4|22009.4|22039.4|22009.4|22038.9|22008.9|0
1648802240000|2022-04-01 08:37:20|22036.6|22006.6|22036.1|22006.1|22036.6|22006.6|22036.1|22006.1|0
1648802250000|2022-04-01 08:37:30|22038.9|22008.9|22038.9|22008.9|22039.4|22009.4|22038.9|22008.9|0
1648802260000|2022-04-01 08:37:40|22039.2|22009.2|22039.2|22009.2|22039.4|22009.4|22039.2|22009.2|0
1648802270000|2022-04-01 08:37:50|22039.9|22009.9|22039.4|22009.4|22039.9|22009.9|22039.4|22009.4|0
1648802280000|2022-04-01 08:38:00|22039.7|22009.7|22039.4|22009.4|22039.9|22009.9|22039.4|22009.4|0
1648802290000|2022-04-01 08:38:10|22039.9|22009.9|22039.4|22009.4|22039.9|22009.9|22039.4|22009.4|0
1648802300000|2022-04-01 08:38:20|22039.9|22009.9|22039.9|22009.9|22039.9|22009.9|22039.9|22009.9|0
1648802310000|2022-04-01 08:38:30|22039.7|22009.7|22039.7|22009.7|22039.7|22009.7|22039.7|22009.7|0
1648802320000|2022-04-01 08:38:40|22039.4|22009.4|22039.9|22009.9|22039.9|22009.9|22039.4|22009.4|0
1648802330000|2022-04-01 08:38:50|22042.8|22012.8|22036.1|22006.1|22043.3|22013.3|22036.1|22006.1|0
1648802340000|2022-04-01 08:39:00|22035.6|22005.6|22035.6|22005.6|22035.8|22005.8|22035.6|22005.6|0
1648802350000|2022-04-01 08:39:10|22036.1|22006.1|22035.6|22005.6|22036.1|22006.1|22035.6|22005.6|0
1648802360000|2022-04-01 08:39:20|22035.1|22005.1|22032.2|22002.2|22035.1|22005.1|22032.2|22002.2|0
1648802370000|2022-04-01 08:39:30|22035.1|22005.1|22032.7|22002.7|22035.3|22005.3|22032.2|22002.2|0
1648802380000|2022-04-01 08:39:40|22032.2|22002.2|22035.1|22005.1|22035.3|22005.3|22032.2|22002.2|0
1648802390000|2022-04-01 08:39:50|22035.3|22005.3|22034.8|22004.8|22035.3|22005.3|22034.4|22004.4|0
1648802400000|2022-04-01 08:40:00|22034.6|22004.6|22038.2|22008.2|22038.2|22008.2|22034.6|22004.6|0
1648802410000|2022-04-01 08:40:10|22038.5|22008.5|22045.2|22015.2|22045.7|22015.7|22038.5|22008.5|0
1648802420000|2022-04-01 08:40:20|22044.9|22014.9|22044.7|22014.7|22045.2|22015.2|22044.7|22014.7|0
1648802430000|2022-04-01 08:40:30|22045.2|22015.2|22045.2|22015.2|22045.2|22015.2|22044.7|22014.7|0
1648802440000|2022-04-01 08:40:40|22044.9|22014.9|22044.7|22014.7|22044.9|22014.9|22044.7|22014.7|0
1648802450000|2022-04-01 08:40:50|22045.2|22015.2|22045.2|22015.2|22045.4|22015.4|22045.2|22015.2|0
1648802460000|2022-04-01 08:41:00|22044.9|22014.9|22041.8|22011.8|22045.2|22015.2|22041.8|22011.8|0
1648802470000|2022-04-01 08:41:10|22044.7|22014.7|22045.2|22015.2|22045.2|22015.2|22044.7|22014.7|0
1648802490000|2022-04-01 08:41:30|22044.9|22014.9|22045.4|22015.4|22045.6|22015.6|22044.9|22014.9|0
1648802500000|2022-04-01 08:41:40|22045.2|22015.2|22045.2|22015.2|22045.2|22015.2|22042.3|22012.3|0
1648802510000|2022-04-01 08:41:50|22043.7|22013.7|22045.4|22015.4|22045.4|22015.4|22042.1|22012.1|0
1648802530000|2022-04-01 08:42:10|22048.3|22018.3|22049.3|22019.3|22050.7|22020.7|22048.3|22018.3|0
1648802540000|2022-04-01 08:42:20|22050.7|22020.7|22050.5|22020.5|22050.7|22020.7|22049.3|22019.3|0
1648802550000|2022-04-01 08:42:30|22050.2|22020.2|22052.9|22022.9|22053.3|22023.3|22050|22020|0
1648802560000|2022-04-01 08:42:40|22053.3|22023.3|22053.1|22023.1|22056.2|22026.2|22052.9|22022.9|0
1648802570000|2022-04-01 08:42:50|22052.9|22022.9|22052.9|22022.9|22053.1|22023.1|22052.9|22022.9|0
1648802580000|2022-04-01 08:43:00|22052.4|22022.4|22052.9|22022.9|22052.9|22022.9|22052.4|22022.4|0
1648802590000|2022-04-01 08:43:10|22052.4|22022.4|22052.9|22022.9|22052.9|22022.9|22049.5|22019.5|0
1648802610000|2022-04-01 08:43:30|22052.6|22022.6|22056.2|22026.2|22056.2|22026.2|22052.6|22022.6|0
1648802630000|2022-04-01 08:43:50|22059.1|22029.1|22056.2|22026.2|22059.6|22029.6|22056.2|22026.2|0
1648802640000|2022-04-01 08:44:00|22059.1|22029.1|22059.6|22029.6|22059.6|22029.6|22056.2|22026.2|0
1648802650000|2022-04-01 08:44:10|22059.3|22029.3|22063.1|22033.1|22063.1|22033.1|22059.3|22029.3|0
1648802660000|2022-04-01 08:44:20|22063.6|22033.6|22063.6|22033.6|22063.6|22033.6|22063.6|22033.6|0
1648802670000|2022-04-01 08:44:30|22063.8|22033.8|22059.9|22029.9|22063.8|22033.8|22059.4|22029.4|0
1648802680000|2022-04-01 08:44:40|22059.7|22029.7|22059.4|22029.4|22059.7|22029.7|22059.4|22029.4|0
1648802690000|2022-04-01 08:44:50|22056.6|22026.6|22060.9|22030.9|22061.9|22031.9|22056.1|22026.1|0
1648802700000|2022-04-01 08:45:00|22060.4|22030.4|22064.7|22034.7|22065.2|22035.2|22058|22028|0
1648802710000|2022-04-01 08:45:10|22065.1|22035.1|22070|22040|22070.4|22040.4|22065.1|22035.1|0
1648802720000|2022-04-01 08:45:20|22071.5|22041.5|22068.6|22038.6|22072|22042|22068.6|22038.6|0
1648802730000|2022-04-01 08:45:30|22069.1|22039.1|22064.4|22034.4|22069.1|22039.1|22064.4|22034.4|0
1648802740000|2022-04-01 08:45:40|22064.1|22034.1|22067.3|22037.3|22067.3|22037.3|22063.9|22033.9|0
1648802750000|2022-04-01 08:45:50|22067|22037|22063.9|22033.9|22067|22037|22063.9|22033.9|0
1648802760000|2022-04-01 08:46:00|22063.4|22033.4|22060.3|22030.3|22063.4|22033.4|22060.3|22030.3|0
1648802770000|2022-04-01 08:46:10|22060.5|22030.5|22060.1|22030.1|22060.5|22030.5|22060.1|22030.1|0
1648802780000|2022-04-01 08:46:20|22060.5|22030.5|22060.8|22030.8|22060.8|22030.8|22060.5|22030.5|0
1648802790000|2022-04-01 08:46:30|22061.2|22031.2|22067.7|22037.7|22067.7|22037.7|22061.2|22031.2|0
1648802800000|2022-04-01 08:46:40|22067.5|22037.5|22067.5|22037.5|22067.7|22037.7|22064.6|22034.6|0
1648802810000|2022-04-01 08:46:50|22067.7|22037.7|22068|22038|22070.8|22040.8|22067.5|22037.5|0
1648802820000|2022-04-01 08:47:00|22067.7|22037.7|22067.5|22037.5|22067.7|22037.7|22067.5|22037.5|0
1648802830000|2022-04-01 08:47:10|22067|22037|22064.6|22034.6|22067.5|22037.5|22064.1|22034.1|0
1648802840000|2022-04-01 08:47:20|22064.1|22034.1|22064.5|22034.5|22064.8|22034.8|22064.1|22034.1|0
1648802850000|2022-04-01 08:47:30|22064.8|22034.8|22064|22034|22064.8|22034.8|22063.8|22033.8|0
1648802860000|2022-04-01 08:47:40|22063.8|22033.8|22063.8|22033.8|22064.3|22034.3|22063.8|22033.8|0
1648802870000|2022-04-01 08:47:50|22066.7|22036.7|22067.2|22037.2|22067.2|22037.2|22066.7|22036.7|0
1648802880000|2022-04-01 08:48:00|22070|22040|22070.5|22040.5|22070.5|22040.5|22067.4|22037.4|0
1648802890000|2022-04-01 08:48:10|22071|22041|22068.8|22038.8|22071|22041|22068.8|22038.8|0
1648802900000|2022-04-01 08:48:20|22068.5|22038.5|22071.9|22041.9|22071.9|22041.9|22068.5|22038.5|0
1648802910000|2022-04-01 08:48:30|22071.7|22041.7|22071.7|22041.7|22071.7|22041.7|22071.7|22041.7|0
1648802920000|2022-04-01 08:48:40|22071.4|22041.4|22069|22039|22071.4|22041.4|22068.5|22038.5|0
1648802930000|2022-04-01 08:48:50|22068.8|22038.8|22072.5|22042.5|22072.5|22042.5|22068.8|22038.8|0
1648802940000|2022-04-01 08:49:00|22072.7|22042.7|22072|22042|22073|22043|22068.7|22038.7|0
1648802950000|2022-04-01 08:49:10|22069.1|22039.1|22074.2|22044.2|22075.9|22045.9|22069.1|22039.1|0
1648802960000|2022-04-01 08:49:20|22072.7|22042.7|22072.1|22042.1|22072.7|22042.7|22072.1|22042.1|0
1648802970000|2022-04-01 08:49:30|22072.6|22042.6|22068.8|22038.8|22072.6|22042.6|22068.5|22038.5|0
1648802980000|2022-04-01 08:49:40|22069|22039|22068.8|22038.8|22069|22039|22068.8|22038.8|0
1648802990000|2022-04-01 08:49:50|22069.3|22039.3|22065.9|22035.9|22069.8|22039.8|22065.9|22035.9|0
1648803000000|2022-04-01 08:50:00|22066.1|22036.1|22064.8|22034.8|22068.2|22038.2|22062.9|22032.9|0
1648803010000|2022-04-01 08:50:10|22066.2|22036.2|22063.4|22033.4|22066.2|22036.2|22063.4|22033.4|0
1648803020000|2022-04-01 08:50:20|22063.6|22033.6|22064.1|22034.1|22064.1|22034.1|22063.4|22033.4|0
1648803030000|2022-04-01 08:50:30|22063.8|22033.8|22063.8|22033.8|22064.1|22034.1|22060.5|22030.5|0
1648803040000|2022-04-01 08:50:40|22063.4|22033.4|22063.6|22033.6|22063.8|22033.8|22063.4|22033.4|0
1648803050000|2022-04-01 08:50:50|22063.8|22033.8|22063.8|22033.8|22063.8|22033.8|22063.4|22033.4|0
1648803060000|2022-04-01 08:51:00|22063.6|22033.6|22064.5|22034.5|22064.8|22034.8|22063.6|22033.6|0
1648803070000|2022-04-01 08:51:10|22061.7|22031.7|22064.7|22034.7|22064.7|22034.7|22061.1|22031.1|0
1648803080000|2022-04-01 08:51:20|22064.4|22034.4|22064.9|22034.9|22064.9|22034.9|22064.4|22034.4|0
1648803090000|2022-04-01 08:51:30|22062.1|22032.1|22061.6|22031.6|22062.1|22032.1|22061.6|22031.6|0
1648803110000|2022-04-01 08:51:50|22061.1|22031.1|22064.4|22034.4|22064.4|22034.4|22061.1|22031.1|0
1648803120000|2022-04-01 08:52:00|22064.9|22034.9|22064.7|22034.7|22064.9|22034.9|22064.4|22034.4|0
1648803130000|2022-04-01 08:52:10|22064.9|22034.9|22061.6|22031.6|22064.9|22034.9|22061.6|22031.6|0
1648803140000|2022-04-01 08:52:20|22061.3|22031.3|22061.6|22031.6|22061.6|22031.6|22061.3|22031.3|0
1648803150000|2022-04-01 08:52:30|22061.3|22031.3|22061.1|22031.1|22061.6|22031.6|22061.1|22031.1|0
1648803160000|2022-04-01 08:52:40|22061.6|22031.6|22061.1|22031.1|22061.6|22031.6|22058.2|22028.2|0
1648803170000|2022-04-01 08:52:50|22061.6|22031.6|22060.6|22030.6|22061.6|22031.6|22060.6|22030.6|0
1648803180000|2022-04-01 08:53:00|22060.8|22030.8|22060.6|22030.6|22061.3|22031.3|22060.6|22030.6|0
1648803190000|2022-04-01 08:53:10|22060.1|22030.1|22063.5|22033.5|22063.5|22033.5|22060.1|22030.1|0
1648803200000|2022-04-01 08:53:20|22063.7|22033.7|22063.5|22033.5|22066.8|22036.8|22063.5|22033.5|0
1648803220000|2022-04-01 08:53:40|22066.3|22036.3|22066.8|22036.8|22066.8|22036.8|22066.1|22036.1|0
1648803230000|2022-04-01 08:53:50|22066.6|22036.6|22066.8|22036.8|22066.8|22036.8|22066.3|22036.3|0
1648803240000|2022-04-01 08:54:00|22067.3|22037.3|22067.1|22037.1|22067.3|22037.3|22067.1|22037.1|0
1648803250000|2022-04-01 08:54:10|22067.3|22037.3|22067.3|22037.3|22067.3|22037.3|22067.3|22037.3|0
1648803260000|2022-04-01 08:54:20|22067.1|22037.1|22064.4|22034.4|22067.1|22037.1|22064.2|22034.2|0
1648803280000|2022-04-01 08:54:40|22064.7|22034.7|22071.2|22041.2|22071.6|22041.6|22064.7|22034.7|0
1648803290000|2022-04-01 08:54:50|22070.9|22040.9|22070.7|22040.7|22071.2|22041.2|22070.7|22040.7|0
1648803300000|2022-04-01 08:55:00|22070.9|22040.9|22067.3|22037.3|22070.9|22040.9|22067.3|22037.3|0
1648803310000|2022-04-01 08:55:10|22068.8|22038.8|22067.3|22037.3|22070.7|22040.7|22067.1|22037.1|0
1648803320000|2022-04-01 08:55:20|22067.1|22037.1|22063.2|22033.2|22067.3|22037.3|22063.2|22033.2|0
1648803330000|2022-04-01 08:55:30|22063.5|22033.5|22066.8|22036.8|22066.8|22036.8|22063|22033|0
1648803340000|2022-04-01 08:55:40|22066.6|22036.6|22066.3|22036.3|22066.6|22036.6|22066.3|22036.3|0
1648803350000|2022-04-01 08:55:50|22063.5|22033.5|22063.5|22033.5|22063.5|22033.5|22063.5|22033.5|0
1648803360000|2022-04-01 08:56:00|22063.2|22033.2|22060.3|22030.3|22063.5|22033.5|22060.3|22030.3|0
1648803370000|2022-04-01 08:56:10|22060.1|22030.1|22060.5|22030.5|22060.6|22030.6|22060.1|22030.1|0
1648803380000|2022-04-01 08:56:20|22060.8|22030.8|22064.1|22034.1|22064.4|22034.4|22060.5|22030.5|0
1648803390000|2022-04-01 08:56:30|22064.4|22034.4|22067.3|22037.3|22067.8|22037.8|22064.4|22034.4|0
1648803400000|2022-04-01 08:56:40|22064.4|22034.4|22067.3|22037.3|22067.3|22037.3|22064.4|22034.4|0
1648803410000|2022-04-01 08:56:50|22067.5|22037.5|22067.3|22037.3|22067.5|22037.5|22065.8|22035.8|0
1648803420000|2022-04-01 08:57:00|22065.8|22035.8|22063.9|22033.9|22065.8|22035.8|22063.9|22033.9|0
1648803430000|2022-04-01 08:57:10|22064.4|22034.4|22064.4|22034.4|22064.4|22034.4|22061|22031|0
1648803440000|2022-04-01 08:57:20|22063.9|22033.9|22063.9|22033.9|22063.9|22033.9|22063.9|22033.9|0
1648803450000|2022-04-01 08:57:30|22063.5|22033.5|22063.5|22033.5|22063.5|22033.5|22063.5|22033.5|0
1648803460000|2022-04-01 08:57:40|22060.6|22030.6|22060.6|22030.6|22060.6|22030.6|22060.3|22030.3|0
1648803470000|2022-04-01 08:57:50|22060.3|22030.3|22063.5|22033.5|22063.7|22033.7|22060.3|22030.3|0
1648803480000|2022-04-01 08:58:00|22063.7|22033.7|22063.5|22033.5|22063.9|22033.9|22060.1|22030.1|0
1648803490000|2022-04-01 08:58:10|22063.2|22033.2|22060.1|22030.1|22063.5|22033.5|22060.1|22030.1|0
1648803500000|2022-04-01 08:58:20|22061.5|22031.5|22060.6|22030.6|22063.5|22033.5|22060.6|22030.6|0
1648803510000|2022-04-01 08:58:30|22063.5|22033.5|22063.9|22033.9|22063.9|22033.9|22063.5|22033.5|0
1648803520000|2022-04-01 08:58:40|22063.7|22033.7|22063.9|22033.9|22063.9|22033.9|22063.7|22033.7|0
1648803530000|2022-04-01 08:58:50|22065.4|22035.4|22065.4|22035.4|22065.4|22035.4|22065.4|22035.4|0
1648803540000|2022-04-01 08:59:00|22065.9|22035.9|22067.1|22037.1|22067.3|22037.3|22065.9|22035.9|0
1648803550000|2022-04-01 08:59:10|22066.8|22036.8|22063.7|22033.7|22066.8|22036.8|22063.5|22033.5|0
1648803560000|2022-04-01 08:59:20|22066.6|22036.6|22063.7|22033.7|22066.6|22036.6|22063.5|22033.5|0
1648803570000|2022-04-01 08:59:30|22063.9|22033.9|22063.9|22033.9|22063.9|22033.9|22063.7|22033.7|0
1648803580000|2022-04-01 08:59:40|22063.7|22033.7|22063.7|22033.7|22063.7|22033.7|22063.7|22033.7|0
1648803590000|2022-04-01 08:59:50|22063.9|22033.9|22063.6|22033.6|22063.9|22033.9|22063.6|22033.6|0
1648803600000|2022-04-01 09:00:00|22063.1|22033.1|22060.7|22030.7|22063.1|22033.1|22059.8|22029.8|0
1648803610000|2022-04-01 09:00:10|22059.3|22029.3|22059.3|22029.3|22059.5|22029.5|22059.3|22029.3|0
1648803620000|2022-04-01 09:00:20|22062.1|22032.1|22059.8|22029.8|22062.6|22032.6|22059.5|22029.5|0
1648803630000|2022-04-01 09:00:30|22059.5|22029.5|22058.8|22028.8|22059.5|22029.5|22055.4|22025.4|0
1648803640000|2022-04-01 09:00:40|22059|22029|22056.4|22026.4|22059.5|22029.5|22055.9|22025.9|0
1648803650000|2022-04-01 09:00:50|22055.9|22025.9|22052.8|22022.8|22055.9|22025.9|22050.6|22020.6|0
1648803660000|2022-04-01 09:01:00|22052.3|22022.3|22048.7|22018.7|22052.3|22022.3|22047.2|22017.2|0
1648803670000|2022-04-01 09:01:10|22049.2|22019.2|22048.4|22018.4|22049.2|22019.2|22048.4|22018.4|0
1648803680000|2022-04-01 09:01:20|22047.4|22017.4|22048.7|22018.7|22048.7|22018.7|22047.1|22017.1|0
1648803690000|2022-04-01 09:01:30|22048.2|22018.2|22047.2|22017.2|22048.2|22018.2|22046.8|22016.8|0
1648803700000|2022-04-01 09:01:40|22050.1|22020.1|22048.7|22018.7|22050.6|22020.6|22047.2|22017.2|0
1648803710000|2022-04-01 09:01:50|22047.2|22017.2|22046.9|22016.9|22050.7|22020.7|22046.9|22016.9|0
1648803720000|2022-04-01 09:02:00|22047.3|22017.3|22046.9|22016.9|22047.3|22017.3|22046.9|22016.9|0
1648803730000|2022-04-01 09:02:10|22047.4|22017.4|22050.5|22020.5|22050.8|22020.8|22047.4|22017.4|0
1648803740000|2022-04-01 09:02:20|22050.3|22020.3|22050.8|22020.8|22050.8|22020.8|22050.3|22020.3|0
1648803750000|2022-04-01 09:02:30|22051|22021|22050.8|22020.8|22051|22021|22050.8|22020.8|0
1648803760000|2022-04-01 09:02:40|22050.5|22020.5|22050.3|22020.3|22050.8|22020.8|22050.3|22020.3|0
1648803770000|2022-04-01 09:02:50|22050.8|22020.8|22050.3|22020.3|22050.8|22020.8|22050.3|22020.3|0
1648803780000|2022-04-01 09:03:00|22047.4|22017.4|22046.4|22016.4|22047.4|22017.4|22046.4|22016.4|0
1648803790000|2022-04-01 09:03:10|22043.6|22013.6|22043.6|22013.6|22043.6|22013.6|22042.6|22012.6|0
1648803800000|2022-04-01 09:03:20|22043.1|22013.1|22041.2|22011.2|22043.1|22013.1|22041.2|22011.2|0
1648803810000|2022-04-01 09:03:30|22039.7|22009.7|22043.1|22013.1|22043.1|22013.1|22039.7|22009.7|0
1648803820000|2022-04-01 09:03:40|22043.6|22013.6|22046.4|22016.4|22046.4|22016.4|22043.6|22013.6|0
1648803830000|2022-04-01 09:03:50|22046|22016|22045.5|22015.5|22046|22016|22045.5|22015.5|0
1648803840000|2022-04-01 09:04:00|22045.7|22015.7|22042.6|22012.6|22045.7|22015.7|22042.1|22012.1|0
1648803850000|2022-04-01 09:04:10|22045.5|22015.5|22046|22016|22046.5|22016.5|22045.5|22015.5|0
1648803860000|2022-04-01 09:04:20|22045.7|22015.7|22044.3|22014.3|22046|22016|22042.6|22012.6|0
1648803870000|2022-04-01 09:04:30|22045.7|22015.7|22045.7|22015.7|22046.2|22016.2|22045.7|22015.7|0
1648803880000|2022-04-01 09:04:40|22045.5|22015.5|22043.1|22013.1|22046|22016|22042.6|22012.6|0
1648803890000|2022-04-01 09:04:50|22046|22016|22047.9|22017.9|22049.3|22019.3|22046|22016|0
1648803900000|2022-04-01 09:05:00|22049.3|22019.3|22049.3|22019.3|22049.3|22019.3|22046|22016|0
1648803910000|2022-04-01 09:05:10|22049.1|22019.1|22046|22016|22049.3|22019.3|22046|22016|0
1648803920000|2022-04-01 09:05:20|22041.4|22011.4|22041.4|22011.4|22041.9|22011.9|22040.9|22010.9|0
1648803930000|2022-04-01 09:05:30|22041.2|22011.2|22041.4|22011.4|22041.4|22011.4|22041.2|22011.2|0
1648803940000|2022-04-01 09:05:40|22041.9|22011.9|22044.3|22014.3|22044.8|22014.8|22041.9|22011.9|0
1648803950000|2022-04-01 09:05:50|22043.8|22013.8|22040.4|22010.4|22044.3|22014.3|22039|22009|0
1648803960000|2022-04-01 09:06:00|22040.2|22010.2|22037.6|22007.6|22040.2|22010.2|22037.1|22007.1|0
1648803970000|2022-04-01 09:06:10|22043.3|22013.3|22037.1|22007.1|22043.8|22013.8|22037.1|22007.1|0
1648803980000|2022-04-01 09:06:20|22037.3|22007.3|22040.4|22010.4|22040.4|22010.4|22037.1|22007.1|0
1648803990000|2022-04-01 09:06:30|22037.6|22007.6|22033.7|22003.7|22037.6|22007.6|22033.2|22003.2|0
1648804000000|2022-04-01 09:06:40|22033.5|22003.5|22032.8|22002.8|22033.7|22003.7|22032.8|22002.8|0
1648804010000|2022-04-01 09:06:50|22029.9|21999.9|22030.4|22000.4|22030.4|22000.4|22026.5|21996.5|0
1648804020000|2022-04-01 09:07:00|22027.5|21997.5|22026.3|21996.3|22029.9|21999.9|22026.3|21996.3|0
1648804030000|2022-04-01 09:07:10|22026.1|21996.1|22026.3|21996.3|22026.3|21996.3|22022.9|21992.9|0
1648804040000|2022-04-01 09:07:20|22025.8|21995.8|22025.8|21995.8|22025.8|21995.8|22025.8|21995.8|0
1648804050000|2022-04-01 09:07:30|22026.3|21996.3|22026|21996|22026.3|21996.3|22025.8|21995.8|0
1648804060000|2022-04-01 09:07:40|22026.3|21996.3|22026.8|21996.8|22026.8|21996.8|22025.4|21995.4|0
1648804070000|2022-04-01 09:07:50|22028.2|21998.2|22028.7|21998.7|22028.7|21998.7|22028.2|21998.2|0
1648804080000|2022-04-01 09:08:00|22025.9|21995.9|22025.6|21995.6|22028.7|21998.7|22025.1|21995.1|0
1648804090000|2022-04-01 09:08:10|22025.9|21995.9|22025.4|21995.4|22025.9|21995.9|22025.4|21995.4|0
1648804100000|2022-04-01 09:08:20|22024.9|21994.9|22028.2|21998.2|22028.2|21998.2|22024.9|21994.9|0
1648804110000|2022-04-01 09:08:30|22028.5|21998.5|22031.6|22001.6|22031.8|22001.8|22028.5|21998.5|0
1648804120000|2022-04-01 09:08:40|22031.4|22001.4|22030.7|22000.7|22031.6|22001.6|22030.2|22000.2|0
1648804130000|2022-04-01 09:08:50|22030.5|22000.5|22030.2|22000.2|22030.7|22000.7|22030.2|22000.2|0
1648804140000|2022-04-01 09:09:00|22027.4|21997.4|22026.9|21996.9|22027.4|21997.4|22026.9|21996.9|0
1648804150000|2022-04-01 09:09:10|22024|21994|22026.4|21996.4|22026.9|21996.9|22024|21994|0
1648804160000|2022-04-01 09:09:20|22026.6|21996.6|22026.9|21996.9|22026.9|21996.9|22026.6|21996.6|0
1648804170000|2022-04-01 09:09:30|22026.6|21996.6|22030.2|22000.2|22030.2|22000.2|22026.6|21996.6|0
1648804180000|2022-04-01 09:09:40|22030|22000|22033.6|22003.6|22033.6|22003.6|22029.8|21999.8|0
1648804190000|2022-04-01 09:09:50|22030.7|22000.7|22025.6|21995.6|22030.7|22000.7|22025.4|21995.4|0
1648804200000|2022-04-01 09:10:00|22027|21997|22025.1|21995.1|22028.5|21998.5|22025.1|21995.1|0
1648804210000|2022-04-01 09:10:10|22023.7|21993.7|22025.1|21995.1|22025.1|21995.1|22023.7|21993.7|0
1648804240000|2022-04-01 09:10:40|22024.6|21994.6|22025.1|21995.1|22028.5|21998.5|22024.6|21994.6|0
1648804250000|2022-04-01 09:10:50|22026.6|21996.6|22025.4|21995.4|22028.5|21998.5|22025.4|21995.4|0
1648804260000|2022-04-01 09:11:00|22025.6|21995.6|22025.6|21995.6|22029|21999|22025.6|21995.6|0
1648804270000|2022-04-01 09:11:10|22022.7|21992.7|22025.6|21995.6|22025.6|21995.6|22022.2|21992.2|0
1648804280000|2022-04-01 09:11:20|22025.8|21995.8|22025.1|21995.1|22025.8|21995.8|22025.1|21995.1|0
1648804290000|2022-04-01 09:11:30|22024.6|21994.6|22025.4|21995.4|22025.8|21995.8|22024.6|21994.6|0
1648804310000|2022-04-01 09:11:50|22025.6|21995.6|22028.7|21998.7|22028.7|21998.7|22025.4|21995.4|0
1648804320000|2022-04-01 09:12:00|22029.2|21999.2|22029.2|21999.2|22029.2|21999.2|22028.7|21998.7|0
1648804330000|2022-04-01 09:12:10|22028.7|21998.7|22028.7|21998.7|22028.7|21998.7|22028.7|21998.7|0
1648804340000|2022-04-01 09:12:20|22030.1|22000.1|22032.1|22002.1|22032.1|22002.1|22030.1|22000.1|0
1648804350000|2022-04-01 09:12:30|22031.8|22001.8|22031.6|22001.6|22031.8|22001.8|22031.6|22001.6|0
1648804360000|2022-04-01 09:12:40|22028.7|21998.7|22031.6|22001.6|22031.6|22001.6|22028.7|21998.7|0
1648804370000|2022-04-01 09:12:50|22032.1|22002.1|22032.1|22002.1|22032.1|22002.1|22032.1|22002.1|0
1648804380000|2022-04-01 09:13:00|22032.6|22002.6|22036.4|22006.4|22036.4|22006.4|22032.6|22002.6|0
1648804390000|2022-04-01 09:13:10|22033.5|22003.5|22036.4|22006.4|22036.4|22006.4|22033|22003|0
1648804410000|2022-04-01 09:13:30|22036.9|22006.9|22040.2|22010.2|22040.2|22010.2|22036.9|22006.9|0
1648804420000|2022-04-01 09:13:40|22040|22010|22040.7|22010.7|22040.7|22010.7|22036.9|22006.9|0
1648804430000|2022-04-01 09:13:50|22040.2|22010.2|22040|22010|22040.2|22010.2|22040|22010|0
1648804440000|2022-04-01 09:14:00|22040.5|22010.5|22039.6|22009.6|22040.5|22010.5|22039.6|22009.6|0
1648804450000|2022-04-01 09:14:10|22036.7|22006.7|22036.2|22006.2|22039.6|22009.6|22036.2|22006.2|0
1648804460000|2022-04-01 09:14:20|22036.4|22006.4|22036.2|22006.2|22036.7|22006.7|22036.2|22006.2|0
1648804470000|2022-04-01 09:14:30|22036.7|22006.7|22039.6|22009.6|22039.6|22009.6|22036.7|22006.7|0
1648804480000|2022-04-01 09:14:40|22039.3|22009.3|22039.6|22009.6|22039.6|22009.6|22039.3|22009.3|0
1648804500000|2022-04-01 09:15:00|22037.5|22029.5|22041.5|22033.5|22048.5|22040.5|22033|22025|62
1648804510000|2022-04-01 09:15:10|22040|22032|22040|22032|22042.5|22034.5|22039|22031|11
1648804520000|2022-04-01 09:15:20|22039.5|22031.5|22035.5|22027.5|22040|22032|22035.5|22027.5|11
1648804530000|2022-04-01 09:15:30|22035|22027|22039.5|22031.5|22040|22032|22035|22027|12
1648804540000|2022-04-01 09:15:40|22040|22032|22038.5|22030.5|22040|22032|22038|22030|1
1648804550000|2022-04-01 09:15:50|22037.5|22029.5|22036|22028|22038|22030|22036|22028|4
1648804560000|2022-04-01 09:16:00|22035|22027|22029.5|22021.5|22035|22027|22029|22021|12
1648804570000|2022-04-01 09:16:10|22028.5|22020.5|22026|22018|22028.5|22020.5|22021|22013|18
1648804580000|2022-04-01 09:16:20|22026.5|22018.5|22022|22014|22027|22019|22022|22014|7
1648804590000|2022-04-01 09:16:30|22023.5|22015.5|22028.5|22020.5|22028.5|22020.5|22019.5|22011.5|8
1648804600000|2022-04-01 09:16:40|22029|22021|22024.5|22016.5|22030.5|22022.5|22024.5|22016.5|8
1648804610000|2022-04-01 09:16:50|22025|22017|22026.5|22018.5|22026.5|22018.5|22023|22015|6
1648804620000|2022-04-01 09:17:00|22026|22018|22025.5|22017.5|22026|22018|22022.5|22014.5|9
1648804630000|2022-04-01 09:17:10|22025|22017|22019.5|22011.5|22025|22017|22019|22011|8
1648804640000|2022-04-01 09:17:20|22020.5|22012.5|22026.5|22018.5|22026.5|22018.5|22020.5|22012.5|10
1648804650000|2022-04-01 09:17:30|22027|22019|22027.5|22019.5|22027.5|22019.5|22025.5|22017.5|4
1648804660000|2022-04-01 09:17:40|22027|22019|22027|22019|22027|22019|22027|22019|0
1648804670000|2022-04-01 09:17:50|22026.5|22018.5|22018|22010|22026.5|22018.5|22018|22010|5
1648804680000|2022-04-01 09:18:00|22015|22007|22014|22006|22016|22008|22011|22003|13
1648804690000|2022-04-01 09:18:10|22014.5|22006.5|22011|22003|22015|22007|22011|22003|5
1648804700000|2022-04-01 09:18:20|22012|22004|22012.5|22004.5|22014.5|22006.5|22012|22004|9
1648804710000|2022-04-01 09:18:30|22010.5|22002.5|22007|21999|22010.5|22002.5|22006|21998|20
1648804720000|2022-04-01 09:18:40|22010|22002|22020|22012|22020|22012|22009.5|22001.5|9
1648804730000|2022-04-01 09:18:50|22019.5|22011.5|22022|22014|22022|22014|22019|22011|0
1648804740000|2022-04-01 09:19:00|22022.5|22014.5|22027|22019|22027|22019|22022.5|22014.5|6
1648804750000|2022-04-01 09:19:10|22026.5|22018.5|22026|22018|22026.5|22018.5|22025|22017|4
1648804760000|2022-04-01 09:19:20|22026.5|22018.5|22027.5|22019.5|22027.5|22019.5|22026.5|22018.5|0
1648804770000|2022-04-01 09:19:30|22028|22020|22032|22024|22032|22024|22028|22020|2
1648804780000|2022-04-01 09:19:40|22031.5|22023.5|22029.5|22021.5|22032|22024|22029|22021|3
1648804790000|2022-04-01 09:19:50|22030|22022|22028.5|22020.5|22030|22022|22027.5|22019.5|6
1648804800000|2022-04-01 09:20:00|22029.5|22021.5|22032|22024|22032|22024|22028.5|22020.5|9
1648804810000|2022-04-01 09:20:10|22031.5|22023.5|22035|22027|22035|22027|22031|22023|2
1648804820000|2022-04-01 09:20:20|22034.5|22026.5|22033.5|22025.5|22034.5|22026.5|22033.5|22025.5|1
1648804830000|2022-04-01 09:20:30|22034|22026|22034|22026|22034|22026|22034|22026|0
1648804840000|2022-04-01 09:20:40|22033.5|22025.5|22033|22025|22034|22026|22032.5|22024.5|2
1648804850000|2022-04-01 09:20:50|22033.5|22025.5|22035.5|22027.5|22035.5|22027.5|22031.5|22023.5|4
1648804860000|2022-04-01 09:21:00|22036|22028|22033.5|22025.5|22036.5|22028.5|22033.5|22025.5|1
1648804870000|2022-04-01 09:21:10|22034|22026|22032.5|22024.5|22034|22026|22032.5|22024.5|0
1648804880000|2022-04-01 09:21:20|22032|22024|22031.5|22023.5|22032|22024|22031.5|22023.5|1
1648804890000|2022-04-01 09:21:30|22028.5|22020.5|22025.5|22017.5|22028.5|22020.5|22025.5|22017.5|16
1648804900000|2022-04-01 09:21:40|22026.5|22018.5|22021.5|22013.5|22026.5|22018.5|22021.5|22013.5|11
1648804910000|2022-04-01 09:21:50|22022|22014|22021.5|22013.5|22022|22014|22021|22013|3
1648804920000|2022-04-01 09:22:00|22022.5|22014.5|22023|22015|22023|22015|22022.5|22014.5|2
1648804930000|2022-04-01 09:22:10|22023.5|22015.5|22029.5|22021.5|22029.5|22021.5|22023.5|22015.5|7
1648804940000|2022-04-01 09:22:20|22031|22023|22030.5|22022.5|22031|22023|22027|22019|5
1648804950000|2022-04-01 09:22:30|22031|22023|22031|22023|22031|22023|22029.5|22021.5|1
1648804960000|2022-04-01 09:22:40|22031.5|22023.5|22057.5|22049.5|22066|22058|22029.5|22021.5|49
1648804970000|2022-04-01 09:22:50|22058|22050|22050.5|22042.5|22067.5|22059.5|22050.5|22042.5|12
1648804980000|2022-04-01 09:23:00|22051|22043|22028.5|22020.5|22051|22043|22024.5|22016.5|32
1648804990000|2022-04-01 09:23:10|22031.5|22023.5|22034|22026|22035.5|22027.5|22031.5|22023.5|7
1648805000000|2022-04-01 09:23:20|22033.5|22025.5|22024|22016|22033.5|22025.5|22012|22004|34
1648805010000|2022-04-01 09:23:30|22024.5|22016.5|22023.5|22015.5|22027.5|22019.5|22023|22015|2
1648805020000|2022-04-01 09:23:40|22024|22016|22030.5|22022.5|22034.5|22026.5|22024|22016|2
1648805030000|2022-04-01 09:23:50|22030|22022|22027.5|22019.5|22030.5|22022.5|22027|22019|1
1648805040000|2022-04-01 09:24:00|22026.5|22018.5|22037.5|22029.5|22039|22031|22026.5|22018.5|10
1648805050000|2022-04-01 09:24:10|22038|22030|22041.5|22033.5|22042.5|22034.5|22036.5|22028.5|2
1648805060000|2022-04-01 09:24:20|22041|22033|22042.5|22034.5|22042.5|22034.5|22039.5|22031.5|0
1648805070000|2022-04-01 09:24:30|22043|22035|22044.5|22036.5|22044.5|22036.5|22043|22035|0
1648805080000|2022-04-01 09:24:40|22043.5|22035.5|22044.5|22036.5|22045.5|22037.5|22043.5|22035.5|3
1648805090000|2022-04-01 09:24:50|22044|22036|22041.5|22033.5|22044|22036|22041.5|22033.5|4
1648805100000|2022-04-01 09:25:00|22042|22034|22037|22029|22042|22034|22036.5|22028.5|1
1648805110000|2022-04-01 09:25:10|22037.5|22029.5|22040|22032|22040|22032|22036.5|22028.5|0
1648805120000|2022-04-01 09:25:20|22040.5|22032.5|22043.5|22035.5|22044|22036|22040.5|22032.5|4
1648805130000|2022-04-01 09:25:30|22042.5|22034.5|22041|22033|22043.5|22035.5|22041|22033|2
1648805140000|2022-04-01 09:25:40|22039|22031|22039.5|22031.5|22040.5|22032.5|22037.5|22029.5|7
1648805150000|2022-04-01 09:25:50|22040|22032|22042.5|22034.5|22043.5|22035.5|22040|22032|3
1648805160000|2022-04-01 09:26:00|22042|22034|22041|22033|22043|22035|22038|22030|4
1648805170000|2022-04-01 09:26:10|22040.5|22032.5|22038.5|22030.5|22040.5|22032.5|22036|22028|5
1648805180000|2022-04-01 09:26:20|22038|22030|22038|22030|22038.5|22030.5|22038|22030|1
1648805190000|2022-04-01 09:26:30|22037.5|22029.5|22036.5|22028.5|22037.5|22029.5|22034|22026|5
1648805200000|2022-04-01 09:26:40|22037|22029|22041.5|22033.5|22042|22034|22037|22029|3
1648805210000|2022-04-01 09:26:50|22042|22034|22041|22033|22042.5|22034.5|22041|22033|0
1648805220000|2022-04-01 09:27:00|22041.5|22033.5|22042|22034|22042.5|22034.5|22041.5|22033.5|0
1648805230000|2022-04-01 09:27:10|22042.5|22034.5|22042.5|22034.5|22042.5|22034.5|22042|22034|0
1648805240000|2022-04-01 09:27:20|22042|22034|22042|22034|22042.5|22034.5|22041|22033|1
1648805250000|2022-04-01 09:27:30|22041.5|22033.5|22041.5|22033.5|22041.5|22033.5|22041.5|22033.5|0
1648805270000|2022-04-01 09:27:50|22042|22034|22037|22029|22042|22034|22036.5|22028.5|5
1648805280000|2022-04-01 09:28:00|22036.5|22028.5|22035|22027|22036.5|22028.5|22035|22027|0
1648805290000|2022-04-01 09:28:10|22034.5|22026.5|22035.5|22027.5|22035.5|22027.5|22034.5|22026.5|4
1648805300000|2022-04-01 09:28:20|22039|22031|22038|22030|22039|22031|22037.5|22029.5|4
1648805310000|2022-04-01 09:28:30|22037.5|22029.5|22043|22035|22043.5|22035.5|22035|22027|8
1648805320000|2022-04-01 09:28:40|22041.5|22033.5|22045|22037|22045|22037|22041|22033|5
1648805330000|2022-04-01 09:28:50|22045.5|22037.5|22045|22037|22045.5|22037.5|22043|22035|3
1648805340000|2022-04-01 09:29:00|22044|22036|22043.5|22035.5|22044|22036|22043|22035|1
1648805350000|2022-04-01 09:29:10|22043|22035|22044|22036|22044|22036|22042|22034|8
1648805360000|2022-04-01 09:29:20|22045|22037|22046|22038|22046.5|22038.5|22043.5|22035.5|9
1648805370000|2022-04-01 09:29:30|22045.5|22037.5|22046|22038|22046|22038|22043|22035|4
1648805380000|2022-04-01 09:29:40|22045.5|22037.5|22042.5|22034.5|22045.5|22037.5|22042.5|22034.5|4
1648805390000|2022-04-01 09:29:50|22043|22035|22042.5|22034.5|22045|22037|22042.5|22034.5|1
1648805400000|2022-04-01 09:30:00|22043|22035|22050|22042|22050|22042|22042.5|22034.5|9
1648805410000|2022-04-01 09:30:10|22051|22043|22084|22076|22084|22076|22051|22043|106
1648805420000|2022-04-01 09:30:20|22091.5|22083.5|22122.5|22114.5|22122.5|22114.5|22084.5|22076.5|129
1648805430000|2022-04-01 09:30:30|22119.5|22111.5|22149|22141|22149|22141|22103|22095|91
1648805440000|2022-04-01 09:30:40|22150|22142|22172|22164|22172.5|22164.5|22144.5|22136.5|98
1648805450000|2022-04-01 09:30:50|22171.5|22163.5|22187.5|22179.5|22187.5|22179.5|22171|22163|36
1648805460000|2022-04-01 09:31:00|22188|22180|22213|22205|22213|22205|22186.5|22178.5|103
1648805470000|2022-04-01 09:31:10|22217.5|22209.5|22224.5|22216.5|22227.5|22219.5|22194|22186|139
1648805480000|2022-04-01 09:31:20|22223|22215|22222|22214|22230|22222|22208.5|22200.5|57
1648805490000|2022-04-01 09:31:30|22223.5|22215.5|22262|22254|22262|22254|22223.5|22215.5|113
1648805500000|2022-04-01 09:31:40|22263.5|22255.5|22294.5|22286.5|22294.5|22286.5|22254.5|22246.5|115
1648805510000|2022-04-01 09:31:50|22297.5|22289.5|22326.5|22318.5|22328.5|22320.5|22294.5|22286.5|115
1648805520000|2022-04-01 09:32:00|22327|22319|22325.5|22317.5|22337|22329|22306.5|22298.5|161
1648805530000|2022-04-01 09:32:10|22322|22314|22263.5|22255.5|22322|22314|22263|22255|122
1648805540000|2022-04-01 09:32:20|22255.5|22247.5|22234.5|22226.5|22257.5|22249.5|22234.5|22226.5|97
1648805550000|2022-04-01 09:32:30|22235|22227|22276.5|22268.5|22278|22270|22235|22227|34
1648805560000|2022-04-01 09:32:40|22277|22269|22292|22284|22300|22292|22274.5|22266.5|24
1648805570000|2022-04-01 09:32:50|22291|22283|22320|22312|22320|22312|22291|22283|37
1648805580000|2022-04-01 09:33:00|22321|22313|22353|22345|22353.5|22345.5|22318.5|22310.5|134
1648805590000|2022-04-01 09:33:10|22353.5|22345.5|22350|22342|22374.5|22366.5|22350|22342|99
1648805600000|2022-04-01 09:33:20|22350.5|22342.5|22336|22328|22350.5|22342.5|22317|22309|60
1648805610000|2022-04-01 09:33:30|22333.5|22325.5|22328|22320|22344|22336|22304|22296|89
1648805620000|2022-04-01 09:33:40|22320|22312|22339|22331|22339|22331|22320|22312|34
1648805630000|2022-04-01 09:33:50|22337|22329|22351.5|22343.5|22368.5|22360.5|22337|22329|38
1648805640000|2022-04-01 09:34:00|22346.5|22338.5|22306.5|22298.5|22346.5|22338.5|22301.5|22293.5|61
1648805650000|2022-04-01 09:34:10|22304.5|22296.5|22331.5|22323.5|22351|22343|22304.5|22296.5|53
1648805660000|2022-04-01 09:34:20|22332.5|22324.5|22323.5|22315.5|22334.5|22326.5|22323.5|22315.5|14
1648805670000|2022-04-01 09:34:30|22323|22315|22329.5|22321.5|22331.5|22323.5|22314.5|22306.5|33
1648805680000|2022-04-01 09:34:40|22317.5|22309.5|22355|22347|22359|22351|22315|22307|90
1648805690000|2022-04-01 09:34:50|22354.5|22346.5|22363|22355|22363.5|22355.5|22349.5|22341.5|47
1648805700000|2022-04-01 09:35:00|22363.5|22355.5|22335.5|22327.5|22371|22363|22326.5|22318.5|55
1648805710000|2022-04-01 09:35:10|22334.5|22326.5|22305|22297|22335|22327|22300|22292|62
1648805720000|2022-04-01 09:35:20|22304.5|22296.5|22317.5|22309.5|22317.5|22309.5|22301|22293|17
1648805730000|2022-04-01 09:35:30|22318|22310|22320.5|22312.5|22327.5|22319.5|22306.5|22298.5|25
1648805740000|2022-04-01 09:35:40|22321|22313|22322.5|22314.5|22325.5|22317.5|22317.5|22309.5|9
1648805750000|2022-04-01 09:35:50|22323|22315|22337|22329|22337|22329|22323|22315|18
1648805760000|2022-04-01 09:36:00|22334|22326|22324|22316|22343.5|22335.5|22320|22312|24
1648805770000|2022-04-01 09:36:10|22326|22318|22313|22305|22333|22325|22308|22300|16
1648805780000|2022-04-01 09:36:20|22320|22312|22316.5|22308.5|22327|22319|22315.5|22307.5|31
1648805790000|2022-04-01 09:36:30|22326.5|22318.5|22329|22321|22331.5|22323.5|22318.5|22310.5|30
1648805800000|2022-04-01 09:36:40|22330|22322|22320.5|22312.5|22330|22322|22314.5|22306.5|4
1648805810000|2022-04-01 09:36:50|22320|22312|22311.5|22303.5|22330.5|22322.5|22311.5|22303.5|34
1648805820000|2022-04-01 09:37:00|22308.5|22300.5|22303.5|22295.5|22311.5|22303.5|22298|22290|29
1648805830000|2022-04-01 09:37:10|22304|22296|22314.5|22306.5|22317.5|22309.5|22304|22296|20
1648805840000|2022-04-01 09:37:20|22306|22298|22311.5|22303.5|22312.5|22304.5|22296|22288|62
1648805850000|2022-04-01 09:37:30|22312.5|22304.5|22314|22306|22322.5|22314.5|22312.5|22304.5|16
1648805860000|2022-04-01 09:37:40|22314.5|22306.5|22313|22305|22315|22307|22309.5|22301.5|31
1648805870000|2022-04-01 09:37:50|22313.5|22305.5|22314.5|22306.5|22323.5|22315.5|22313|22305|23
1648805880000|2022-04-01 09:38:00|22314|22306|22312.5|22304.5|22314|22306|22311|22303|21
1648805890000|2022-04-01 09:38:10|22312|22304|22291|22283|22312.5|22304.5|22290|22282|16
1648805900000|2022-04-01 09:38:20|22291.5|22283.5|22295.5|22287.5|22306|22298|22290|22282|15
1648805910000|2022-04-01 09:38:30|22293|22285|22297|22289|22297|22289|22288.5|22280.5|11
1648805920000|2022-04-01 09:38:40|22296.5|22288.5|22300|22292|22302.5|22294.5|22295|22287|3
1648805930000|2022-04-01 09:38:50|22301|22293|22304|22296|22304.5|22296.5|22299.5|22291.5|6
1648805940000|2022-04-01 09:39:00|22304.5|22296.5|22305.5|22297.5|22313.5|22305.5|22303|22295|21
1648805950000|2022-04-01 09:39:10|22306|22298|22304.5|22296.5|22306.5|22298.5|22304.5|22296.5|7
1648805960000|2022-04-01 09:39:20|22304|22296|22316|22308|22316|22308|22303.5|22295.5|8
1648805970000|2022-04-01 09:39:30|22318|22310|22323|22315|22324.5|22316.5|22315.5|22307.5|15
1648805980000|2022-04-01 09:39:40|22323.5|22315.5|22322|22314|22325.5|22317.5|22313.5|22305.5|12
1648805990000|2022-04-01 09:39:50|22321.5|22313.5|22327|22319|22328.5|22320.5|22321|22313|15
1648806000000|2022-04-01 09:40:00|22324.5|22316.5|22316|22308|22325.5|22317.5|22316|22308|21
1648806010000|2022-04-01 09:40:10|22314|22306|22323.5|22315.5|22325|22317|22312|22304|24
1648806020000|2022-04-01 09:40:20|22322.5|22314.5|22326.5|22318.5|22334.5|22326.5|22322.5|22314.5|31
1648806030000|2022-04-01 09:40:30|22327|22319|22315.5|22307.5|22339.5|22331.5|22315|22307|48
1648806040000|2022-04-01 09:40:40|22315|22307|22317|22309|22319|22311|22310.5|22302.5|19
1648806050000|2022-04-01 09:40:50|22317.5|22309.5|22338|22330|22338|22330|22317.5|22309.5|8
1648806060000|2022-04-01 09:41:00|22332|22324|22315.5|22307.5|22333.5|22325.5|22313.5|22305.5|18
1648806070000|2022-04-01 09:41:10|22315|22307|22305|22297|22317.5|22309.5|22305|22297|17
1648806080000|2022-04-01 09:41:20|22307.5|22299.5|22296.5|22288.5|22307.5|22299.5|22296.5|22288.5|17
1648806090000|2022-04-01 09:41:30|22296|22288|22295|22287|22297|22289|22292|22284|14
1648806100000|2022-04-01 09:41:40|22296|22288|22307.5|22299.5|22309|22301|22296|22288|9
1648806110000|2022-04-01 09:41:50|22308|22300|22301.5|22293.5|22308|22300|22301|22293|10
1648806120000|2022-04-01 09:42:00|22302|22294|22306|22298|22307.5|22299.5|22301.5|22293.5|14
1648806130000|2022-04-01 09:42:10|22304|22296|22301.5|22293.5|22306.5|22298.5|22301|22293|23
1648806140000|2022-04-01 09:42:20|22300.5|22292.5|22304|22296|22304|22296|22300.5|22292.5|18
1648806150000|2022-04-01 09:42:30|22304.5|22296.5|22309.5|22301.5|22309.5|22301.5|22303|22295|7
1648806160000|2022-04-01 09:42:40|22309|22301|22313.5|22305.5|22314|22306|22309|22301|5
1648806170000|2022-04-01 09:42:50|22313|22305|22315.5|22307.5|22315.5|22307.5|22313|22305|6
1648806180000|2022-04-01 09:43:00|22315|22307|22311|22303|22318.5|22310.5|22310.5|22302.5|20
1648806190000|2022-04-01 09:43:10|22310.5|22302.5|22316.5|22308.5|22317|22309|22309|22301|11
1648806200000|2022-04-01 09:43:20|22316|22308|22313|22305|22316|22308|22312|22304|1
1648806210000|2022-04-01 09:43:30|22313.5|22305.5|22315|22307|22315.5|22307.5|22313.5|22305.5|6
1648806220000|2022-04-01 09:43:40|22314|22306|22324|22316|22324.5|22316.5|22314|22306|9
1648806230000|2022-04-01 09:43:50|22323.5|22315.5|22317|22309|22323.5|22315.5|22316.5|22308.5|5
1648806240000|2022-04-01 09:44:00|22321.5|22313.5|22318|22310|22321.5|22313.5|22312.5|22304.5|15
1648806250000|2022-04-01 09:44:10|22317.5|22309.5|22317|22309|22317.5|22309.5|22315.5|22307.5|6
1648806260000|2022-04-01 09:44:20|22317.5|22309.5|22322|22314|22322.5|22314.5|22317|22309|1
1648806270000|2022-04-01 09:44:30|22321.5|22313.5|22323.5|22315.5|22327|22319|22319|22311|19
1648806280000|2022-04-01 09:44:40|22324|22316|22327|22319|22327|22319|22324|22316|2
1648806290000|2022-04-01 09:44:50|22328.5|22320.5|22325|22317|22328.5|22320.5|22325|22317|4
1648806300000|2022-04-01 09:45:00|22322|22314|22319.5|22311.5|22325|22317|22316|22308|15
1648806310000|2022-04-01 09:45:10|22318.5|22310.5|22326.5|22318.5|22328|22320|22318.5|22310.5|15
1648806320000|2022-04-01 09:45:20|22324|22316|22325|22317|22327.5|22319.5|22324|22316|6
1648806330000|2022-04-01 09:45:30|22325.5|22317.5|22325.5|22317.5|22326.5|22318.5|22325.5|22317.5|1
1648806340000|2022-04-01 09:45:40|22326|22318|22331.5|22323.5|22334.5|22326.5|22326|22318|29
1648806350000|2022-04-01 09:45:50|22332|22324|22334.5|22326.5|22335.5|22327.5|22331.5|22323.5|4
1648806360000|2022-04-01 09:46:00|22334|22326|22334.5|22326.5|22335.5|22327.5|22333.5|22325.5|4
1648806370000|2022-04-01 09:46:10|22335.5|22327.5|22337.5|22329.5|22337.5|22329.5|22335.5|22327.5|1
1648806380000|2022-04-01 09:46:20|22339|22331|22339.5|22331.5|22340.5|22332.5|22338|22330|10
1648806390000|2022-04-01 09:46:30|22340|22332|22333.5|22325.5|22340.5|22332.5|22333|22325|19
1648806400000|2022-04-01 09:46:40|22333|22325|22331|22323|22335.5|22327.5|22326.5|22318.5|13
1648806410000|2022-04-01 09:46:50|22331.5|22323.5|22326.5|22318.5|22332|22324|22326|22318|13
1648806420000|2022-04-01 09:47:00|22326|22318|22317|22309|22326|22318|22317|22309|17
1648806430000|2022-04-01 09:47:10|22316.5|22308.5|22312.5|22304.5|22317|22309|22312.5|22304.5|10
1648806440000|2022-04-01 09:47:20|22313|22305|22315.5|22307.5|22315.5|22307.5|22308.5|22300.5|34
1648806450000|2022-04-01 09:47:30|22315|22307|22311.5|22303.5|22315.5|22307.5|22311.5|22303.5|0
1648806460000|2022-04-01 09:47:40|22312|22304|22311.5|22303.5|22315.5|22307.5|22310.5|22302.5|5
1648806470000|2022-04-01 09:47:50|22312.5|22304.5|22312|22304|22313.5|22305.5|22310|22302|6
1648806480000|2022-04-01 09:48:00|22311.5|22303.5|22310.5|22302.5|22312|22304|22308.5|22300.5|5
1648806490000|2022-04-01 09:48:10|22310|22302|22310.5|22302.5|22311|22303|22310|22302|7
1648806500000|2022-04-01 09:48:20|22308|22300|22300.5|22292.5|22308.5|22300.5|22295.5|22287.5|42
1648806510000|2022-04-01 09:48:30|22299.5|22291.5|22315|22307|22315.5|22307.5|22299.5|22291.5|19
1648806520000|2022-04-01 09:48:40|22315.5|22307.5|22320|22312|22321|22313|22315.5|22307.5|5
1648806530000|2022-04-01 09:48:50|22319|22311|22324|22316|22326|22318|22319|22311|7
1648806540000|2022-04-01 09:49:00|22323.5|22315.5|22331|22323|22332.5|22324.5|22317|22309|44
1648806550000|2022-04-01 09:49:10|22330.5|22322.5|22331.5|22323.5|22331.5|22323.5|22330|22322|0
1648806560000|2022-04-01 09:49:20|22330.5|22322.5|22321|22313|22330.5|22322.5|22319|22311|11
1648806570000|2022-04-01 09:49:30|22321.5|22313.5|22319.5|22311.5|22322|22314|22315.5|22307.5|6
1648806580000|2022-04-01 09:49:40|22320|22312|22322.5|22314.5|22322.5|22314.5|22320|22312|1
1648806590000|2022-04-01 09:49:50|22323.5|22315.5|22326|22318|22326.5|22318.5|22323.5|22315.5|0
1648806600000|2022-04-01 09:50:00|22322|22314|22318.5|22310.5|22323.5|22315.5|22318.5|22310.5|9
1648806610000|2022-04-01 09:50:10|22319|22311|22326|22318|22326|22318|22319|22311|7
1648806620000|2022-04-01 09:50:20|22325.5|22317.5|22326|22318|22326|22318|22325.5|22317.5|0
1648806630000|2022-04-01 09:50:30|22325.5|22317.5|22325|22317|22325.5|22317.5|22321.5|22313.5|7
1648806640000|2022-04-01 09:50:40|22324.5|22316.5|22325|22317|22326.5|22318.5|22322.5|22314.5|4
1648806650000|2022-04-01 09:50:50|22323.5|22315.5|22320.5|22312.5|22325.5|22317.5|22320.5|22312.5|4
1648806660000|2022-04-01 09:51:00|22321|22313|22321|22313|22321|22313|22320.5|22312.5|0
1648806670000|2022-04-01 09:51:10|22320.5|22312.5|22321.5|22313.5|22321.5|22313.5|22320|22312|4
1648806680000|2022-04-01 09:51:20|22320.5|22312.5|22322.5|22314.5|22322.5|22314.5|22314.5|22306.5|13
1648806690000|2022-04-01 09:51:30|22324|22316|22317|22309|22324|22316|22316.5|22308.5|3
1648806700000|2022-04-01 09:51:40|22316.5|22308.5|22319|22311|22321.5|22313.5|22316|22308|14
1648806710000|2022-04-01 09:51:50|22319.5|22311.5|22324.5|22316.5|22324.5|22316.5|22319.5|22311.5|2
1648806720000|2022-04-01 09:52:00|22324|22316|22320|22312|22324|22316|22318|22310|7
1648806730000|2022-04-01 09:52:10|22319.5|22311.5|22321|22313|22322|22314|22319.5|22311.5|13
1648806740000|2022-04-01 09:52:20|22322|22314|22312|22304|22325.5|22317.5|22309.5|22301.5|67
1648806750000|2022-04-01 09:52:30|22315|22307|22322.5|22314.5|22323|22315|22311|22303|10
1648806760000|2022-04-01 09:52:40|22322|22314|22316.5|22308.5|22322|22314|22315|22307|7
1648806770000|2022-04-01 09:52:50|22317|22309|22324|22316|22326|22318|22316.5|22308.5|21
1648806780000|2022-04-01 09:53:00|22325.5|22317.5|22320|22312|22332.5|22324.5|22319|22311|55
1648806790000|2022-04-01 09:53:10|22320.5|22312.5|22320.5|22312.5|22320.5|22312.5|22320|22312|2
1648806800000|2022-04-01 09:53:20|22321.5|22313.5|22326.5|22318.5|22330|22322|22319.5|22311.5|37
1648806810000|2022-04-01 09:53:30|22326|22318|22330.5|22322.5|22330.5|22322.5|22320|22312|45
1648806820000|2022-04-01 09:53:40|22332|22324|22321.5|22313.5|22332|22324|22320|22312|21
1648806830000|2022-04-01 09:53:50|22322|22314|22322|22314|22322|22314|22322|22314|0
1648806840000|2022-04-01 09:54:00|22322.5|22314.5|22316.5|22308.5|22331|22323|22316.5|22308.5|67
1648806850000|2022-04-01 09:54:10|22317|22309|22322.5|22314.5|22323|22315|22317|22309|14
1648806860000|2022-04-01 09:54:20|22323|22315|22334.5|22326.5|22334.5|22326.5|22323|22315|11
1648806870000|2022-04-01 09:54:30|22335|22327|22339.5|22331.5|22339.5|22331.5|22334.5|22326.5|6
1648806880000|2022-04-01 09:54:40|22340.5|22332.5|22343.5|22335.5|22344.5|22336.5|22340|22332|7
1648806890000|2022-04-01 09:54:50|22343|22335|22341|22333|22343|22335|22340|22332|26
1648806900000|2022-04-01 09:55:00|22343|22335|22336.5|22328.5|22345.5|22337.5|22331|22323|22
1648806910000|2022-04-01 09:55:10|22337|22329|22324|22316|22337.5|22329.5|22322|22314|17
1648806920000|2022-04-01 09:55:20|22324.5|22316.5|22328|22320|22328|22320|22321|22313|8
1648806930000|2022-04-01 09:55:30|22327.5|22319.5|22326|22318|22329|22321|22323.5|22315.5|8
1648806940000|2022-04-01 09:55:40|22326.5|22318.5|22317|22309|22326.5|22318.5|22315.5|22307.5|21
1648806950000|2022-04-01 09:55:50|22316.5|22308.5|22318|22310|22318|22310|22314.5|22306.5|7
1648806960000|2022-04-01 09:56:00|22317.5|22309.5|22316|22308|22317.5|22309.5|22313|22305|11
1648806970000|2022-04-01 09:56:10|22319|22311|22321.5|22313.5|22325|22317|22319|22311|15
1648806980000|2022-04-01 09:56:20|22322|22314|22330|22322|22331|22323|22322|22314|6
1648806990000|2022-04-01 09:56:30|22331.5|22323.5|22331|22323|22332.5|22324.5|22327|22319|19
1648807000000|2022-04-01 09:56:40|22330.5|22322.5|22332|22324|22332.5|22324.5|22328.5|22320.5|3
1648807010000|2022-04-01 09:56:50|22333.5|22325.5|22331.5|22323.5|22341|22333|22331|22323|32
1648807020000|2022-04-01 09:57:00|22331|22323|22333|22325|22334|22326|22329|22321|12
1648807030000|2022-04-01 09:57:10|22332.5|22324.5|22331.5|22323.5|22333.5|22325.5|22331.5|22323.5|1
1648807040000|2022-04-01 09:57:20|22332|22324|22333.5|22325.5|22335|22327|22330.5|22322.5|4
1648807050000|2022-04-01 09:57:30|22333|22325|22324.5|22316.5|22333|22325|22323|22315|3
1648807060000|2022-04-01 09:57:40|22325|22317|22325.5|22317.5|22327|22319|22325|22317|2
1648807070000|2022-04-01 09:57:50|22325|22317|22320.5|22312.5|22325|22317|22320.5|22312.5|3
1648807080000|2022-04-01 09:58:00|22322|22314|22324.5|22316.5|22325|22317|22322|22314|3
1648807090000|2022-04-01 09:58:10|22325.5|22317.5|22325.5|22317.5|22327.5|22319.5|22324.5|22316.5|3
1648807100000|2022-04-01 09:58:20|22326|22318|22333|22325|22333|22325|22326|22318|7
1648807110000|2022-04-01 09:58:30|22332|22324|22328|22320|22332|22324|22328|22320|5
1648807120000|2022-04-01 09:58:40|22328.5|22320.5|22327.5|22319.5|22330|22322|22326|22318|7
1648807130000|2022-04-01 09:58:50|22325.5|22317.5|22329.5|22321.5|22333|22325|22325.5|22317.5|10
1648807140000|2022-04-01 09:59:00|22328.5|22320.5|22326.5|22318.5|22329.5|22321.5|22325.5|22317.5|2
1648807150000|2022-04-01 09:59:10|22327.5|22319.5|22319|22311|22327.5|22319.5|22319|22311|32
1648807160000|2022-04-01 09:59:20|22319.5|22311.5|22331|22323|22331|22323|22319.5|22311.5|6
1648807170000|2022-04-01 09:59:30|22331.5|22323.5|22328.5|22320.5|22331.5|22323.5|22328.5|22320.5|0
1648807180000|2022-04-01 09:59:40|22329|22321|22330|22322|22330.5|22322.5|22328.5|22320.5|9
1648807190000|2022-04-01 09:59:50|22330.5|22322.5|22338.5|22330.5|22338.5|22330.5|22330|22322|8
1648807200000|2022-04-01 10:00:00|22339|22331|22330.5|22322.5|22339|22331|22330.5|22322.5|12
1648807210000|2022-04-01 10:00:10|22331|22323|22322.5|22314.5|22331|22323|22321.5|22313.5|13
1648807220000|2022-04-01 10:00:20|22323|22315|22339|22331|22339.5|22331.5|22323|22315|3
1648807230000|2022-04-01 10:00:30|22339.5|22331.5|22340|22332|22341|22333|22339.5|22331.5|2
1648807240000|2022-04-01 10:00:40|22340.5|22332.5|22344.5|22336.5|22344.5|22336.5|22340.5|22332.5|16
1648807250000|2022-04-01 10:00:50|22343.5|22335.5|22342.5|22334.5|22343.5|22335.5|22340|22332|6
1648807260000|2022-04-01 10:01:00|22342|22334|22344.5|22336.5|22345|22337|22341.5|22333.5|16
1648807270000|2022-04-01 10:01:10|22345|22337|22357.5|22349.5|22362|22354|22345|22337|96
1648807280000|2022-04-01 10:01:20|22357|22349|22361|22353|22361|22353|22356.5|22348.5|12
1648807290000|2022-04-01 10:01:30|22361.5|22353.5|22360|22352|22361.5|22353.5|22357|22349|5
1648807300000|2022-04-01 10:01:40|22360.5|22352.5|22359.5|22351.5|22360.5|22352.5|22358|22350|9
1648807310000|2022-04-01 10:01:50|22360|22352|22363.5|22355.5|22364|22356|22360|22352|29
1648807320000|2022-04-01 10:02:00|22363|22355|22355.5|22347.5|22364.5|22356.5|22352.5|22344.5|23
1648807330000|2022-04-01 10:02:10|22355|22347|22358.5|22350.5|22359|22351|22352|22344|23
1648807340000|2022-04-01 10:02:20|22358|22350|22358|22350|22358.5|22350.5|22357.5|22349.5|15
1648807350000|2022-04-01 10:02:30|22357|22349|22355|22347|22357|22349|22354.5|22346.5|10
1648807360000|2022-04-01 10:02:40|22358.5|22350.5|22359|22351|22359|22351|22357.5|22349.5|17
1648807370000|2022-04-01 10:02:50|22358.5|22350.5|22365.5|22357.5|22365.5|22357.5|22357.5|22349.5|22
1648807380000|2022-04-01 10:03:00|22366|22358|22361|22353|22366.5|22358.5|22357.5|22349.5|37
1648807390000|2022-04-01 10:03:10|22358.5|22350.5|22358.5|22350.5|22359.5|22351.5|22357.5|22349.5|16
1648807400000|2022-04-01 10:03:20|22359|22351|22363.5|22355.5|22368.5|22360.5|22359|22351|77
1648807410000|2022-04-01 10:03:30|22364.5|22356.5|22367|22359|22367|22359|22364|22356|17
1648807420000|2022-04-01 10:03:40|22367.5|22359.5|22368|22360|22368.5|22360.5|22367.5|22359.5|11
1648807430000|2022-04-01 10:03:50|22370.5|22362.5|22363.5|22355.5|22370.5|22362.5|22363|22355|16
1648807440000|2022-04-01 10:04:00|22363|22355|22364|22356|22364|22356|22361|22353|28
1648807450000|2022-04-01 10:04:10|22361|22353|22358|22350|22361|22353|22358|22350|12
1648807460000|2022-04-01 10:04:20|22358.5|22350.5|22359|22351|22360|22352|22358|22350|16
1648807470000|2022-04-01 10:04:30|22358.5|22350.5|22358|22350|22359.5|22351.5|22357|22349|9
1648807480000|2022-04-01 10:04:40|22358.5|22350.5|22360|22352|22361.5|22353.5|22356.5|22348.5|20
1648807490000|2022-04-01 10:04:50|22360.5|22352.5|22360.5|22352.5|22360.5|22352.5|22359.5|22351.5|47
1648807500000|2022-04-01 10:05:00|22360|22352|22349|22341|22360|22352|22349|22341|9
1648807510000|2022-04-01 10:05:10|22345|22337|22348.5|22340.5|22348.5|22340.5|22343|22335|21
1648807520000|2022-04-01 10:05:20|22349|22341|22347.5|22339.5|22349|22341|22347.5|22339.5|4
1648807530000|2022-04-01 10:05:30|22347|22339|22343|22335|22347|22339|22343|22335|8
1648807540000|2022-04-01 10:05:40|22342|22334|22343.5|22335.5|22343.5|22335.5|22342|22334|3
1648807550000|2022-04-01 10:05:50|22344|22336|22347|22339|22347|22339|22344|22336|0
1648807560000|2022-04-01 10:06:00|22347.5|22339.5|22345.5|22337.5|22349|22341|22344|22336|6
1648807570000|2022-04-01 10:06:10|22345|22337|22342.5|22334.5|22345|22337|22342|22334|1
1648807580000|2022-04-01 10:06:20|22341.5|22333.5|22341.5|22333.5|22341.5|22333.5|22338|22330|15
1648807590000|2022-04-01 10:06:30|22340.5|22332.5|22342|22334|22345|22337|22340.5|22332.5|7
1648807600000|2022-04-01 10:06:40|22342.5|22334.5|22343|22335|22343.5|22335.5|22342|22334|0
1648807610000|2022-04-01 10:06:50|22342|22334|22338|22330|22342|22334|22338|22330|6
1648807620000|2022-04-01 10:07:00|22338.5|22330.5|22339|22331|22339|22331|22337|22329|4
1648807630000|2022-04-01 10:07:10|22338.5|22330.5|22337.5|22329.5|22342.5|22334.5|22337.5|22329.5|6
1648807640000|2022-04-01 10:07:20|22337|22329|22337.5|22329.5|22338|22330|22337|22329|2
1648807650000|2022-04-01 10:07:30|22338|22330|22338.5|22330.5|22338.5|22330.5|22337|22329|2
1648807660000|2022-04-01 10:07:40|22339|22331|22340.5|22332.5|22340.5|22332.5|22339|22331|3
1648807670000|2022-04-01 10:07:50|22341|22333|22341|22333|22341|22333|22340|22332|3
1648807680000|2022-04-01 10:08:00|22340.5|22332.5|22340|22332|22341|22333|22335.5|22327.5|12
1648807690000|2022-04-01 10:08:10|22339.5|22331.5|22339.5|22331.5|22340|22332|22339|22331|0
1648807700000|2022-04-01 10:08:20|22338.5|22330.5|22338|22330|22338.5|22330.5|22335.5|22327.5|3
1648807710000|2022-04-01 10:08:30|22335.5|22327.5|22336.5|22328.5|22337.5|22329.5|22335.5|22327.5|3
1648807720000|2022-04-01 10:08:40|22336|22328|22340.5|22332.5|22340.5|22332.5|22336|22328|7
1648807730000|2022-04-01 10:08:50|22340|22332|22340.5|22332.5|22340.5|22332.5|22337|22329|3
1648807740000|2022-04-01 10:09:00|22341.5|22333.5|22341.5|22333.5|22341.5|22333.5|22340|22332|1
1648807750000|2022-04-01 10:09:10|22341|22333|22338.5|22330.5|22342|22334|22337.5|22329.5|16
1648807760000|2022-04-01 10:09:20|22338|22330|22346|22338|22346|22338|22336.5|22328.5|6
1648807770000|2022-04-01 10:09:30|22345.5|22337.5|22353.5|22345.5|22353.5|22345.5|22345.5|22337.5|7
1648807780000|2022-04-01 10:09:40|22353|22345|22353.5|22345.5|22354.5|22346.5|22352.5|22344.5|5
1648807790000|2022-04-01 10:09:50|22354|22346|22356|22348|22357|22349|22354|22346|3
1648807800000|2022-04-01 10:10:00|22356.5|22348.5|22348|22340|22356.5|22348.5|22348|22340|9
1648807810000|2022-04-01 10:10:10|22347.5|22339.5|22348.5|22340.5|22348.5|22340.5|22344|22336|4
1648807820000|2022-04-01 10:10:20|22349|22341|22347|22339|22349.5|22341.5|22346.5|22338.5|2
1648807830000|2022-04-01 10:10:30|22347.5|22339.5|22346|22338|22347.5|22339.5|22346|22338|3
1648807840000|2022-04-01 10:10:40|22349.5|22341.5|22348|22340|22350|22342|22348|22340|4
1648807850000|2022-04-01 10:10:50|22349.5|22341.5|22351|22343|22351|22343|22348.5|22340.5|3
1648807860000|2022-04-01 10:11:00|22351.5|22343.5|22350.5|22342.5|22351.5|22343.5|22346.5|22338.5|12
1648807870000|2022-04-01 10:11:10|22351|22343|22355|22347|22355|22347|22350.5|22342.5|10
1648807880000|2022-04-01 10:11:20|22354.5|22346.5|22367.5|22359.5|22369.5|22361.5|22354.5|22346.5|38
1648807890000|2022-04-01 10:11:30|22368|22360|22362|22354|22368.5|22360.5|22361.5|22353.5|12
1648807900000|2022-04-01 10:11:40|22365|22357|22365|22357|22365|22357|22365|22357|2
1648807910000|2022-04-01 10:11:50|22365.5|22357.5|22366|22358|22367.5|22359.5|22365|22357|10
1648807920000|2022-04-01 10:12:00|22366.5|22358.5|22365|22357|22367|22359|22363|22355|9
1648807930000|2022-04-01 10:12:10|22366|22358|22365.5|22357.5|22366.5|22358.5|22365|22357|6
1648807940000|2022-04-01 10:12:20|22365|22357|22366|22358|22366.5|22358.5|22365|22357|4
1648807950000|2022-04-01 10:12:30|22366.5|22358.5|22367|22359|22367.5|22359.5|22366.5|22358.5|4
1648807960000|2022-04-01 10:12:40|22366.5|22358.5|22361.5|22353.5|22366.5|22358.5|22361.5|22353.5|6
1648807970000|2022-04-01 10:12:50|22361|22353|22364|22356|22364|22356|22361|22353|2
1648807980000|2022-04-01 10:13:00|22364.5|22356.5|22366|22358|22366.5|22358.5|22364.5|22356.5|1
1648807990000|2022-04-01 10:13:10|22364.5|22356.5|22359.5|22351.5|22364.5|22356.5|22359.5|22351.5|6
1648808000000|2022-04-01 10:13:20|22360.5|22352.5|22358.5|22350.5|22361|22353|22358|22350|6
1648808010000|2022-04-01 10:13:30|22359|22351|22360|22352|22361|22353|22358.5|22350.5|3
1648808020000|2022-04-01 10:13:40|22360.5|22352.5|22358|22350|22360.5|22352.5|22357.5|22349.5|1
1648808030000|2022-04-01 10:13:50|22358.5|22350.5|22356.5|22348.5|22358.5|22350.5|22356.5|22348.5|2
1648808040000|2022-04-01 10:14:00|22357.5|22349.5|22350.5|22342.5|22359|22351|22350.5|22342.5|19
1648808050000|2022-04-01 10:14:10|22351|22343|22355|22347|22355|22347|22351|22343|12
1648808060000|2022-04-01 10:14:20|22354|22346|22349|22341|22354|22346|22348.5|22340.5|6
1648808070000|2022-04-01 10:14:30|22347|22339|22345.5|22337.5|22348|22340|22344|22336|7
1648808080000|2022-04-01 10:14:40|22346.5|22338.5|22353|22345|22353|22345|22346.5|22338.5|4
1648808090000|2022-04-01 10:14:50|22353.5|22345.5|22352|22344|22354.5|22346.5|22350|22342|6
1648808100000|2022-04-01 10:15:00|22351.5|22343.5|22349|22341|22351.5|22343.5|22346|22338|5
1648808110000|2022-04-01 10:15:10|22348.5|22340.5|22350.5|22342.5|22351|22343|22348|22340|1
1648808120000|2022-04-01 10:15:20|22350|22342|22348.5|22340.5|22350|22342|22347.5|22339.5|1
1648808130000|2022-04-01 10:15:30|22349|22341|22349|22341|22351|22343|22348|22340|2
1648808140000|2022-04-01 10:15:40|22350.5|22342.5|22359|22351|22359.5|22351.5|22350.5|22342.5|4
1648808150000|2022-04-01 10:15:50|22359.5|22351.5|22362.5|22354.5|22362.5|22354.5|22359.5|22351.5|2
1648808160000|2022-04-01 10:16:00|22362|22354|22359.5|22351.5|22362|22354|22356|22348|7
1648808170000|2022-04-01 10:16:10|22360|22352|22362|22354|22362|22354|22360|22352|4
1648808180000|2022-04-01 10:16:20|22361.5|22353.5|22360|22352|22361.5|22353.5|22360|22352|1
1648808190000|2022-04-01 10:16:30|22360.5|22352.5|22359|22351|22360.5|22352.5|22359|22351|0
1648808200000|2022-04-01 10:16:40|22358|22350|22358.5|22350.5|22358.5|22350.5|22358|22350|1
1648808210000|2022-04-01 10:16:50|22359|22351|22360.5|22352.5|22362.5|22354.5|22358.5|22350.5|5
1648808220000|2022-04-01 10:17:00|22361|22353|22362.5|22354.5|22362.5|22354.5|22360.5|22352.5|2
1648808230000|2022-04-01 10:17:10|22363|22355|22363|22355|22363|22355|22363|22355|0
1648808240000|2022-04-01 10:17:20|22363.5|22355.5|22361|22353|22363.5|22355.5|22361|22353|4
1648808250000|2022-04-01 10:17:30|22360.5|22352.5|22361.5|22353.5|22361.5|22353.5|22359.5|22351.5|0
1648808260000|2022-04-01 10:17:40|22362|22354|22364.5|22356.5|22364.5|22356.5|22362|22354|3
1648808270000|2022-04-01 10:17:50|22364|22356|22364|22356|22364|22356|22364|22356|2
1648808280000|2022-04-01 10:18:00|22364.5|22356.5|22362|22354|22366|22358|22362|22354|15
1648808290000|2022-04-01 10:18:10|22362.5|22354.5|22364.5|22356.5|22364.5|22356.5|22362.5|22354.5|6
1648808300000|2022-04-01 10:18:20|22363.5|22355.5|22363|22355|22364.5|22356.5|22361.5|22353.5|4
1648808310000|2022-04-01 10:18:30|22363.5|22355.5|22358.5|22350.5|22363.5|22355.5|22358.5|22350.5|7
1648808320000|2022-04-01 10:18:40|22359|22351|22359.5|22351.5|22360.5|22352.5|22358.5|22350.5|2
1648808330000|2022-04-01 10:18:50|22359|22351|22360.5|22352.5|22360.5|22352.5|22358.5|22350.5|2
1648808340000|2022-04-01 10:19:00|22360|22352|22360.5|22352.5|22361|22353|22355.5|22347.5|7
1648808350000|2022-04-01 10:19:10|22360|22352|22362.5|22354.5|22363|22355|22358|22350|6
1648808360000|2022-04-01 10:19:20|22363|22355|22359|22351|22363|22355|22358.5|22350.5|1
1648808370000|2022-04-01 10:19:30|22358.5|22350.5|22358.5|22350.5|22360.5|22352.5|22357.5|22349.5|2
1648808380000|2022-04-01 10:19:40|22359|22351|22365|22357|22366|22358|22359|22351|5
1648808390000|2022-04-01 10:19:50|22365.5|22357.5|22367|22359|22367.5|22359.5|22365.5|22357.5|8
1648808400000|2022-04-01 10:20:00|22367.5|22359.5|22357|22349|22368|22360|22356|22348|6
1648808410000|2022-04-01 10:20:10|22357.5|22349.5|22357.5|22349.5|22361|22353|22357|22349|5
1648808420000|2022-04-01 10:20:20|22358|22350|22366|22358|22366|22358|22358|22350|6
1648808430000|2022-04-01 10:20:30|22366.5|22358.5|22367|22359|22370.5|22362.5|22364.5|22356.5|7
1648808440000|2022-04-01 10:20:40|22366.5|22358.5|22369.5|22361.5|22370|22362|22366|22358|4
1648808450000|2022-04-01 10:20:50|22370|22362|22370.5|22362.5|22371|22363|22370|22362|1
1648808460000|2022-04-01 10:21:00|22368|22360|22364|22356|22368|22360|22364|22356|13
1648808470000|2022-04-01 10:21:10|22364.5|22356.5|22364|22356|22368|22360|22364|22356|9
1648808480000|2022-04-01 10:21:20|22363.5|22355.5|22370.5|22362.5|22370.5|22362.5|22363.5|22355.5|7
1648808490000|2022-04-01 10:21:30|22371|22363|22375.5|22367.5|22377|22369|22371|22363|19
1648808500000|2022-04-01 10:21:40|22375|22367|22380.5|22372.5|22382.5|22374.5|22375|22367|34
1648808510000|2022-04-01 10:21:50|22380|22372|22379.5|22371.5|22381.5|22373.5|22378.5|22370.5|8
1648808520000|2022-04-01 10:22:00|22380.5|22372.5|22375.5|22367.5|22380.5|22372.5|22375.5|22367.5|17
1648808530000|2022-04-01 10:22:10|22376|22368|22364.5|22356.5|22376|22368|22362|22354|37
1648808540000|2022-04-01 10:22:20|22365|22357|22361|22353|22367.5|22359.5|22360.5|22352.5|26
1648808550000|2022-04-01 10:22:30|22361.5|22353.5|22363|22355|22364.5|22356.5|22361.5|22353.5|40
1648808560000|2022-04-01 10:22:40|22363.5|22355.5|22363.5|22355.5|22364.5|22356.5|22361|22353|16
1648808570000|2022-04-01 10:22:50|22363|22355|22370.5|22362.5|22370.5|22362.5|22363|22355|31
1648808580000|2022-04-01 10:23:00|22370|22362|22368.5|22360.5|22373.5|22365.5|22368|22360|24
1648808590000|2022-04-01 10:23:10|22366.5|22358.5|22370|22362|22370.5|22362.5|22366.5|22358.5|7
1648808600000|2022-04-01 10:23:20|22369.5|22361.5|22369|22361|22369.5|22361.5|22367|22359|3
1648808620000|2022-04-01 10:23:40|22369.5|22361.5|22369.5|22361.5|22369.5|22361.5|22369.5|22361.5|0
1648808630000|2022-04-01 10:23:50|22370.5|22362.5|22373|22365|22373|22365|22370|22362|7
1648808640000|2022-04-01 10:24:00|22372.5|22364.5|22366|22358|22374.5|22366.5|22366|22358|25
1648808650000|2022-04-01 10:24:10|22363.5|22355.5|22365|22357|22365|22357|22363.5|22355.5|5
1648808660000|2022-04-01 10:24:20|22365.5|22357.5|22364|22356|22365.5|22357.5|22363.5|22355.5|4
1648808680000|2022-04-01 10:24:40|22364.5|22356.5|22362|22354|22364.5|22356.5|22361|22353|9
1648808690000|2022-04-01 10:24:50|22361.5|22353.5|22362|22354|22362|22354|22360.5|22352.5|3
1648808700000|2022-04-01 10:25:00|22360.5|22352.5|22358.5|22350.5|22360.5|22352.5|22355.5|22347.5|23
1648808710000|2022-04-01 10:25:10|22358|22350|22360|22352|22360|22352|22358|22350|4
1648808720000|2022-04-01 10:25:20|22361.5|22353.5|22361.5|22353.5|22362|22354|22361|22353|2
1648808730000|2022-04-01 10:25:30|22362|22354|22366.5|22358.5|22368|22360|22362|22354|6
1648808740000|2022-04-01 10:25:40|22367|22359|22367.5|22359.5|22367.5|22359.5|22367|22359|0
1648808760000|2022-04-01 10:26:00|22367|22359|22363.5|22355.5|22367|22359|22363.5|22355.5|2
1648808770000|2022-04-01 10:26:10|22364|22356|22363.5|22355.5|22365.5|22357.5|22363.5|22355.5|3
1648808780000|2022-04-01 10:26:20|22363|22355|22363|22355|22363.5|22355.5|22362.5|22354.5|0
1648808790000|2022-04-01 10:26:30|22363.5|22355.5|22356.5|22348.5|22363.5|22355.5|22356.5|22348.5|8
1648808800000|2022-04-01 10:26:40|22356|22348|22356.5|22348.5|22357.5|22349.5|22355.5|22347.5|2
1648808810000|2022-04-01 10:26:50|22356|22348|22352.5|22344.5|22356|22348|22350.5|22342.5|8
1648808820000|2022-04-01 10:27:00|22353.5|22345.5|22346.5|22338.5|22353.5|22345.5|22345.5|22337.5|15
1648808830000|2022-04-01 10:27:10|22347|22339|22349|22341|22349|22341|22346.5|22338.5|6
1648808840000|2022-04-01 10:27:20|22349.5|22341.5|22347.5|22339.5|22352|22344|22347.5|22339.5|8
1648808850000|2022-04-01 10:27:30|22349.5|22341.5|22346.5|22338.5|22349.5|22341.5|22346.5|22338.5|2
1648808860000|2022-04-01 10:27:40|22347.5|22339.5|22349|22341|22349|22341|22347.5|22339.5|5
1648808870000|2022-04-01 10:27:50|22348.5|22340.5|22349.5|22341.5|22349.5|22341.5|22348.5|22340.5|3
1648808880000|2022-04-01 10:28:00|22350|22342|22349.5|22341.5|22352|22344|22349|22341|11
1648808890000|2022-04-01 10:28:10|22350|22342|22349|22341|22350|22342|22349|22341|4
1648808900000|2022-04-01 10:28:20|22349.5|22341.5|22348|22340|22350|22342|22346|22338|13
1648808910000|2022-04-01 10:28:30|22349|22341|22347|22339|22349|22341|22347|22339|1
1648808920000|2022-04-01 10:28:40|22347.5|22339.5|22348|22340|22349.5|22341.5|22347.5|22339.5|2
1648808930000|2022-04-01 10:28:50|22348.5|22340.5|22345.5|22337.5|22349.5|22341.5|22345.5|22337.5|23
1648808940000|2022-04-01 10:29:00|22346|22338|22346.5|22338.5|22346.5|22338.5|22345|22337|3
1648808950000|2022-04-01 10:29:10|22347|22339|22347|22339|22347.5|22339.5|22347|22339|1
1648808960000|2022-04-01 10:29:20|22347.5|22339.5|22341.5|22333.5|22347.5|22339.5|22341.5|22333.5|15
1648808970000|2022-04-01 10:29:30|22341|22333|22343|22335|22344.5|22336.5|22341|22333|7
1648808980000|2022-04-01 10:29:40|22342.5|22334.5|22350|22342|22350.5|22342.5|22341.5|22333.5|10
1648808990000|2022-04-01 10:29:50|22349.5|22341.5|22350.5|22342.5|22352.5|22344.5|22349|22341|6
1648809000000|2022-04-01 10:30:00|22350|22342|22349|22341|22350|22342|22347|22339|1
1648809010000|2022-04-01 10:30:10|22348.5|22340.5|22346|22338|22348.5|22340.5|22344.5|22336.5|6
1648809020000|2022-04-01 10:30:20|22346.5|22338.5|22345|22337|22348.5|22340.5|22344.5|22336.5|5
1648809030000|2022-04-01 10:30:30|22346|22338|22342.5|22334.5|22346|22338|22342.5|22334.5|0
1648809040000|2022-04-01 10:30:40|22342|22334|22340|22332|22342.5|22334.5|22340|22332|0
1648809050000|2022-04-01 10:30:50|22339.5|22331.5|22337|22329|22339.5|22331.5|22336.5|22328.5|6
1648809060000|2022-04-01 10:31:00|22337.5|22329.5|22334|22326|22338|22330|22331.5|22323.5|21
1648809070000|2022-04-01 10:31:10|22333.5|22325.5|22332|22324|22334|22326|22330|22322|6
1648809080000|2022-04-01 10:31:20|22336.5|22328.5|22338.5|22330.5|22340.5|22332.5|22336.5|22328.5|11
1648809090000|2022-04-01 10:31:30|22338|22330|22336.5|22328.5|22338|22330|22335.5|22327.5|2
1648809100000|2022-04-01 10:31:40|22338|22330|22337.5|22329.5|22339.5|22331.5|22336.5|22328.5|7
1648809110000|2022-04-01 10:31:50|22338|22330|22336.5|22328.5|22338|22330|22336.5|22328.5|1
1648809120000|2022-04-01 10:32:00|22336|22328|22335.5|22327.5|22336|22328|22334.5|22326.5|2
1648809130000|2022-04-01 10:32:10|22335|22327|22334.5|22326.5|22335.5|22327.5|22334|22326|1
1648809140000|2022-04-01 10:32:20|22334|22326|22335.5|22327.5|22336|22328|22334|22326|1
1648809150000|2022-04-01 10:32:30|22335|22327|22336.5|22328.5|22336.5|22328.5|22334.5|22326.5|4
1648809160000|2022-04-01 10:32:40|22336|22328|22335|22327|22338|22330|22335|22327|3
1648809170000|2022-04-01 10:32:50|22334.5|22326.5|22335.5|22327.5|22338.5|22330.5|22334.5|22326.5|8
1648809180000|2022-04-01 10:33:00|22336|22328|22334|22326|22336|22328|22334|22326|6
1648809190000|2022-04-01 10:33:10|22334.5|22326.5|22333.5|22325.5|22334.5|22326.5|22333|22325|3
1648809200000|2022-04-01 10:33:20|22333|22325|22331.5|22323.5|22333.5|22325.5|22331.5|22323.5|4
1648809210000|2022-04-01 10:33:30|22331|22323|22326|22318|22333|22325|22326|22318|26
1648809220000|2022-04-01 10:33:40|22325|22317|22331.5|22323.5|22331.5|22323.5|22325|22317|21
1648809230000|2022-04-01 10:33:50|22331|22323|22332.5|22324.5|22334|22326|22330|22322|5
1648809240000|2022-04-01 10:34:00|22333|22325|22331.5|22323.5|22334|22326|22331.5|22323.5|15
1648809250000|2022-04-01 10:34:10|22330.5|22322.5|22334|22326|22335|22327|22330.5|22322.5|4
1648809260000|2022-04-01 10:34:20|22331.5|22323.5|22336|22328|22336.5|22328.5|22331.5|22323.5|14
1648809270000|2022-04-01 10:34:30|22337.5|22329.5|22335.5|22327.5|22337.5|22329.5|22334.5|22326.5|1
1648809280000|2022-04-01 10:34:40|22335|22327|22335|22327|22335|22327|22334|22326|0
1648809290000|2022-04-01 10:34:50|22334.5|22326.5|22336|22328|22337|22329|22333|22325|4
1648809300000|2022-04-01 10:35:00|22335.5|22327.5|22335|22327|22335.5|22327.5|22332|22324|1
1648809310000|2022-04-01 10:35:10|22334.5|22326.5|22335.5|22327.5|22335.5|22327.5|22334.5|22326.5|1
1648809320000|2022-04-01 10:35:20|22336|22328|22344|22336|22348|22340|22336|22328|25
1648809330000|2022-04-01 10:35:30|22343.5|22335.5|22345.5|22337.5|22346.5|22338.5|22343.5|22335.5|4
1648809340000|2022-04-01 10:35:40|22346|22338|22349.5|22341.5|22350|22342|22346|22338|5
1648809350000|2022-04-01 10:35:50|22350|22342|22349|22341|22352|22344|22347|22339|2
1648809360000|2022-04-01 10:36:00|22349.5|22341.5|22346|22338|22350.5|22342.5|22345.5|22337.5|4
1648809370000|2022-04-01 10:36:10|22346.5|22338.5|22346|22338|22346.5|22338.5|22345.5|22337.5|0
1648809380000|2022-04-01 10:36:20|22345.5|22337.5|22342|22334|22346.5|22338.5|22341.5|22333.5|4
1648809390000|2022-04-01 10:36:30|22341.5|22333.5|22343|22335|22343.5|22335.5|22341.5|22333.5|0
1648809400000|2022-04-01 10:36:40|22342.5|22334.5|22342|22334|22342.5|22334.5|22341|22333|2
1648809410000|2022-04-01 10:36:50|22341.5|22333.5|22342.5|22334.5|22342.5|22334.5|22341|22333|2
1648809420000|2022-04-01 10:37:00|22343|22335|22343|22335|22343|22335|22342|22334|1
1648809430000|2022-04-01 10:37:10|22343.5|22335.5|22336.5|22328.5|22343.5|22335.5|22336.5|22328.5|9
1648809440000|2022-04-01 10:37:20|22336|22328|22340.5|22332.5|22341.5|22333.5|22335.5|22327.5|5
1648809450000|2022-04-01 10:37:30|22340|22332|22342|22334|22342.5|22334.5|22339|22331|1
1648809460000|2022-04-01 10:37:40|22342.5|22334.5|22345.5|22337.5|22345.5|22337.5|22342.5|22334.5|2
1648809470000|2022-04-01 10:37:50|22345|22337|22350|22342|22350|22342|22345|22337|2
1648809480000|2022-04-01 10:38:00|22350.5|22342.5|22349.5|22341.5|22352|22344|22349|22341|2
1648809490000|2022-04-01 10:38:10|22350|22342|22353.5|22345.5|22353.5|22345.5|22349.5|22341.5|9
1648809500000|2022-04-01 10:38:20|22354|22346|22356.5|22348.5|22357.5|22349.5|22354|22346|10
1648809510000|2022-04-01 10:38:30|22357|22349|22358.5|22350.5|22362|22354|22357|22349|19
1648809520000|2022-04-01 10:38:40|22359|22351|22358|22350|22359|22351|22358|22350|0
1648809530000|2022-04-01 10:38:50|22359|22351|22359.5|22351.5|22360|22352|22358.5|22350.5|4
1648809540000|2022-04-01 10:39:00|22360|22352|22359.5|22351.5|22360.5|22352.5|22359|22351|4
1648809550000|2022-04-01 10:39:10|22359|22351|22358.5|22350.5|22360.5|22352.5|22358.5|22350.5|1
1648809560000|2022-04-01 10:39:20|22358|22350|22359|22351|22359.5|22351.5|22358|22350|5
1648809570000|2022-04-01 10:39:30|22359.5|22351.5|22360|22352|22360|22352|22359|22351|3
1648809580000|2022-04-01 10:39:40|22361.5|22353.5|22357|22349|22361.5|22353.5|22357|22349|10
1648809590000|2022-04-01 10:39:50|22356.5|22348.5|22358|22350|22358|22350|22352|22344|14
1648809600000|2022-04-01 10:40:00|22358.5|22350.5|22359.5|22351.5|22360|22352|22358|22350|6
1648809610000|2022-04-01 10:40:10|22359|22351|22358.5|22350.5|22360|22352|22358|22350|5
1648809620000|2022-04-01 10:40:20|22358|22350|22360|22352|22360|22352|22358|22350|0
1648809630000|2022-04-01 10:40:30|22361.5|22353.5|22364|22356|22364|22356|22361.5|22353.5|6
1648809640000|2022-04-01 10:40:40|22364.5|22356.5|22364.5|22356.5|22366.5|22358.5|22364.5|22356.5|6
1648809650000|2022-04-01 10:40:50|22364|22356|22364|22356|22365|22357|22364|22356|1
1648809660000|2022-04-01 10:41:00|22364.5|22356.5|22358|22350|22365|22357|22357.5|22349.5|12
1648809670000|2022-04-01 10:41:10|22358.5|22350.5|22359|22351|22359.5|22351.5|22358.5|22350.5|2
1648809680000|2022-04-01 10:41:20|22359.5|22351.5|22359|22351|22360|22352|22358|22350|6
1648809690000|2022-04-01 10:41:30|22359.5|22351.5|22361|22353|22361|22353|22359.5|22351.5|0
1648809700000|2022-04-01 10:41:40|22361.5|22353.5|22362|22354|22362.5|22354.5|22361.5|22353.5|4
1648809710000|2022-04-01 10:41:50|22361|22353|22362.5|22354.5|22362.5|22354.5|22361|22353|5
1648809720000|2022-04-01 10:42:00|22363|22355|22361|22353|22363|22355|22361|22353|2
1648809730000|2022-04-01 10:42:10|22361.5|22353.5|22360|22352|22361.5|22353.5|22360|22352|1
1648809740000|2022-04-01 10:42:20|22359.5|22351.5|22360|22352|22360.5|22352.5|22359.5|22351.5|0
1648809750000|2022-04-01 10:42:30|22360.5|22352.5|22360|22352|22360.5|22352.5|22360|22352|0
1648809760000|2022-04-01 10:42:40|22360.5|22352.5|22360.5|22352.5|22360.5|22352.5|22360.5|22352.5|0
1648809770000|2022-04-01 10:42:50|22360|22352|22360|22352|22361|22353|22360|22352|4
1648809780000|2022-04-01 10:43:00|22360.5|22352.5|22360.5|22352.5|22360.5|22352.5|22360|22352|2
1648809790000|2022-04-01 10:43:10|22360|22352|22362.5|22354.5|22363|22355|22360|22352|3
1648809800000|2022-04-01 10:43:20|22363|22355|22365.5|22357.5|22366|22358|22362.5|22354.5|9
1648809810000|2022-04-01 10:43:30|22366|22358|22365.5|22357.5|22366|22358|22365.5|22357.5|2
1648809820000|2022-04-01 10:43:40|22366|22358|22365|22357|22366|22358|22365|22357|1
1648809830000|2022-04-01 10:43:50|22365.5|22357.5|22363.5|22355.5|22365.5|22357.5|22361.5|22353.5|8
1648809840000|2022-04-01 10:44:00|22364|22356|22364.5|22356.5|22364.5|22356.5|22362.5|22354.5|3
1648809850000|2022-04-01 10:44:10|22365|22357|22365|22357|22365|22357|22363|22355|3
1648809860000|2022-04-01 10:44:20|22364.5|22356.5|22363.5|22355.5|22364.5|22356.5|22363|22355|2
1648809870000|2022-04-01 10:44:30|22364|22356|22363.5|22355.5|22364|22356|22363|22355|0
1648809880000|2022-04-01 10:44:40|22363|22355|22361|22353|22364|22356|22359|22351|9
1648809890000|2022-04-01 10:44:50|22361.5|22353.5|22364|22356|22364.5|22356.5|22361|22353|4
1648809900000|2022-04-01 10:45:00|22364.5|22356.5|22362.5|22354.5|22365.5|22357.5|22362.5|22354.5|5
1648809910000|2022-04-01 10:45:10|22362|22354|22358|22350|22362|22354|22358|22350|2
1648809920000|2022-04-01 10:45:20|22358.5|22350.5|22359|22351|22361|22353|22358.5|22350.5|2
1648809930000|2022-04-01 10:45:30|22359.5|22351.5|22366|22358|22366|22358|22359.5|22351.5|6
1648809940000|2022-04-01 10:45:40|22365.5|22357.5|22364.5|22356.5|22365.5|22357.5|22363.5|22355.5|4
1648809950000|2022-04-01 10:45:50|22365|22357|22360.5|22352.5|22365|22357|22360.5|22352.5|1
1648809960000|2022-04-01 10:46:00|22361|22353|22363|22355|22366|22358|22361|22353|16
1648809970000|2022-04-01 10:46:10|22362.5|22354.5|22363|22355|22363|22355|22362.5|22354.5|1
1648809980000|2022-04-01 10:46:20|22362.5|22354.5|22363.5|22355.5|22364|22356|22362.5|22354.5|1
1648809990000|2022-04-01 10:46:30|22364|22356|22359.5|22351.5|22366|22358|22359.5|22351.5|4
1648810000000|2022-04-01 10:46:40|22358|22350|22357|22349|22359|22351|22356.5|22348.5|0
1648810010000|2022-04-01 10:46:50|22354.5|22346.5|22354|22346|22355|22347|22354|22346|2
1648810020000|2022-04-01 10:47:00|22353.5|22345.5|22358|22350|22358.5|22350.5|22352.5|22344.5|8
1648810030000|2022-04-01 10:47:10|22358.5|22350.5|22353.5|22345.5|22358.5|22350.5|22353.5|22345.5|6
1648810040000|2022-04-01 10:47:20|22354|22346|22357.5|22349.5|22357.5|22349.5|22350|22342|9
1648810050000|2022-04-01 10:47:30|22358|22350|22357.5|22349.5|22358|22350|22356.5|22348.5|10
1648810060000|2022-04-01 10:47:40|22357|22349|22357.5|22349.5|22357.5|22349.5|22355|22347|3
1648810070000|2022-04-01 10:47:50|22357|22349|22355.5|22347.5|22357|22349|22355.5|22347.5|0
1648810080000|2022-04-01 10:48:00|22355|22347|22355.5|22347.5|22355.5|22347.5|22354.5|22346.5|0
1648810090000|2022-04-01 10:48:10|22355|22347|22354.5|22346.5|22355.5|22347.5|22354.5|22346.5|0
1648810100000|2022-04-01 10:48:20|22355|22347|22357.5|22349.5|22358|22350|22355|22347|1
1648810110000|2022-04-01 10:48:30|22357|22349|22354.5|22346.5|22357|22349|22354.5|22346.5|6
1648810120000|2022-04-01 10:48:40|22354|22346|22354|22346|22354.5|22346.5|22352|22344|0
1648810130000|2022-04-01 10:48:50|22353.5|22345.5|22354|22346|22357.5|22349.5|22353.5|22345.5|3
1648810150000|2022-04-01 10:49:10|22354.5|22346.5|22356|22348|22356.5|22348.5|22354.5|22346.5|2
1648810160000|2022-04-01 10:49:20|22356.5|22348.5|22358.5|22350.5|22358.5|22350.5|22356|22348|0
1648810170000|2022-04-01 10:49:30|22358|22350|22356|22348|22358|22350|22355.5|22347.5|10
1648810180000|2022-04-01 10:49:40|22355.5|22347.5|22359|22351|22359|22351|22355|22347|3
1648810190000|2022-04-01 10:49:50|22359.5|22351.5|22359.5|22351.5|22359.5|22351.5|22358|22350|1
1648810200000|2022-04-01 10:50:00|22359|22351|22359|22351|22359|22351|22358|22350|0
1648810210000|2022-04-01 10:50:10|22358.5|22350.5|22359.5|22351.5|22362.5|22354.5|22358.5|22350.5|8
1648810220000|2022-04-01 10:50:20|22358|22350|22360.5|22352.5|22364|22356|22358|22350|5
1648810230000|2022-04-01 10:50:30|22360|22352|22360|22352|22360|22352|22360|22352|0
1648810240000|2022-04-01 10:50:40|22360.5|22352.5|22361|22353|22361|22353|22359.5|22351.5|2
1648810250000|2022-04-01 10:50:50|22361.5|22353.5|22360.5|22352.5|22361.5|22353.5|22360|22352|3
1648810260000|2022-04-01 10:51:00|22361|22353|22360.5|22352.5|22361|22353|22360.5|22352.5|0
1648810270000|2022-04-01 10:51:10|22360|22352|22357|22349|22360|22352|22357|22349|4
1648810280000|2022-04-01 10:51:20|22358|22350|22358.5|22350.5|22362|22354|22358|22350|3
1648810290000|2022-04-01 10:51:30|22358|22350|22358.5|22350.5|22358.5|22350.5|22357.5|22349.5|0
1648810300000|2022-04-01 10:51:40|22358|22350|22358|22350|22358.5|22350.5|22358|22350|2
1648810310000|2022-04-01 10:51:50|22358.5|22350.5|22364.5|22356.5|22364.5|22356.5|22358.5|22350.5|6
1648810320000|2022-04-01 10:52:00|22364|22356|22361.5|22353.5|22364.5|22356.5|22360.5|22352.5|2
1648810330000|2022-04-01 10:52:10|22362|22354|22361.5|22353.5|22362|22354|22360.5|22352.5|0
1648810340000|2022-04-01 10:52:20|22362|22354|22360.5|22352.5|22362|22354|22360.5|22352.5|2
1648810350000|2022-04-01 10:52:30|22361.5|22353.5|22360.5|22352.5|22362|22354|22359|22351|2
1648810360000|2022-04-01 10:52:40|22361|22353|22362|22354|22363|22355|22361|22353|1
1648810370000|2022-04-01 10:52:50|22361.5|22353.5|22363.5|22355.5|22363.5|22355.5|22361.5|22353.5|0
1648810380000|2022-04-01 10:53:00|22363|22355|22362.5|22354.5|22363.5|22355.5|22362|22354|0
1648810390000|2022-04-01 10:53:10|22362|22354|22362|22354|22362.5|22354.5|22362|22354|1
1648810400000|2022-04-01 10:53:20|22361.5|22353.5|22360.5|22352.5|22361.5|22353.5|22359.5|22351.5|1
1648810410000|2022-04-01 10:53:30|22361|22353|22359|22351|22361|22353|22359|22351|0
1648810420000|2022-04-01 10:53:40|22359.5|22351.5|22360|22352|22360.5|22352.5|22359.5|22351.5|0
1648810430000|2022-04-01 10:53:50|22360.5|22352.5|22362|22354|22362.5|22354.5|22360.5|22352.5|2
1648810440000|2022-04-01 10:54:00|22360.5|22352.5|22359.5|22351.5|22361.5|22353.5|22358|22350|2
1648810450000|2022-04-01 10:54:10|22360|22352|22359|22351|22360.5|22352.5|22357.5|22349.5|0
1648810460000|2022-04-01 10:54:20|22358.5|22350.5|22359|22351|22361|22353|22358|22350|2
1648810470000|2022-04-01 10:54:30|22358.5|22350.5|22355|22347|22358.5|22350.5|22355|22347|2
1648810480000|2022-04-01 10:54:40|22355.5|22347.5|22350|22342|22355.5|22347.5|22348.5|22340.5|8
1648810490000|2022-04-01 10:54:50|22350.5|22342.5|22350.5|22342.5|22350.5|22342.5|22350.5|22342.5|3
1648810500000|2022-04-01 10:55:00|22351|22343|22349.5|22341.5|22351|22343|22349|22341|2
1648810510000|2022-04-01 10:55:10|22349|22341|22349.5|22341.5|22350|22342|22346|22338|2
1648810520000|2022-04-01 10:55:20|22350|22342|22353|22345|22353.5|22345.5|22349.5|22341.5|3
1648810530000|2022-04-01 10:55:30|22352.5|22344.5|22353|22345|22353|22345|22352.5|22344.5|0
1648810540000|2022-04-01 10:55:40|22354|22346|22357.5|22349.5|22358|22350|22354|22346|7
1648810550000|2022-04-01 10:55:50|22356.5|22348.5|22354.5|22346.5|22356.5|22348.5|22354|22346|2
1648810560000|2022-04-01 10:56:00|22354|22346|22352.5|22344.5|22354.5|22346.5|22352.5|22344.5|0
1648810570000|2022-04-01 10:56:10|22353|22345|22354.5|22346.5|22354.5|22346.5|22351.5|22343.5|6
1648810580000|2022-04-01 10:56:20|22354|22346|22354|22346|22354|22346|22354|22346|0
1648810590000|2022-04-01 10:56:30|22353.5|22345.5|22353|22345|22354|22346|22353|22345|0
1648810600000|2022-04-01 10:56:40|22353.5|22345.5|22355|22347|22355|22347|22353.5|22345.5|1
1648810610000|2022-04-01 10:56:50|22355.5|22347.5|22355.5|22347.5|22357.5|22349.5|22355.5|22347.5|3
1648810620000|2022-04-01 10:57:00|22355|22347|22354|22346|22355|22347|22354|22346|3
1648810630000|2022-04-01 10:57:10|22354.5|22346.5|22354|22346|22354.5|22346.5|22350.5|22342.5|1
1648810650000|2022-04-01 10:57:30|22354.5|22346.5|22354.5|22346.5|22354.5|22346.5|22354|22346|0
1648810670000|2022-04-01 10:57:50|22354|22346|22354|22346|22355|22347|22351.5|22343.5|5
1648810680000|2022-04-01 10:58:00|22353.5|22345.5|22349.5|22341.5|22353.5|22345.5|22348|22340|2
1648810690000|2022-04-01 10:58:10|22349|22341|22355|22347|22355|22347|22348|22340|12
1648810700000|2022-04-01 10:58:20|22354.5|22346.5|22354.5|22346.5|22354.5|22346.5|22354.5|22346.5|1
1648810710000|2022-04-01 10:58:30|22355.5|22347.5|22355.5|22347.5|22355.5|22347.5|22355.5|22347.5|1
1648810720000|2022-04-01 10:58:40|22356|22348|22357.5|22349.5|22357.5|22349.5|22356|22348|2
1648810730000|2022-04-01 10:58:50|22358|22350|22362|22354|22362|22354|22358|22350|1
1648810740000|2022-04-01 10:59:00|22362.5|22354.5|22361|22353|22363.5|22355.5|22360|22352|4
1648810750000|2022-04-01 10:59:10|22361.5|22353.5|22362|22354|22362.5|22354.5|22360.5|22352.5|1
1648810760000|2022-04-01 10:59:20|22361.5|22353.5|22358.5|22350.5|22361.5|22353.5|22358.5|22350.5|4
1648810770000|2022-04-01 10:59:30|22360.5|22352.5|22363.5|22355.5|22364|22356|22359|22351|7
1648810780000|2022-04-01 10:59:40|22363|22355|22359|22351|22363.5|22355.5|22359|22351|6
1648810790000|2022-04-01 10:59:50|22357|22349|22357.5|22349.5|22360|22352|22356.5|22348.5|8
1648810800000|2022-04-01 11:00:00|22359.5|22351.5|22351.5|22343.5|22359.5|22351.5|22351.5|22343.5|4
1648810810000|2022-04-01 11:00:10|22352.5|22344.5|22355.5|22347.5|22356|22348|22352.5|22344.5|2
1648810820000|2022-04-01 11:00:20|22355|22347|22359|22351|22359.5|22351.5|22353.5|22345.5|2
1648810830000|2022-04-01 11:00:30|22358.5|22350.5|22354|22346|22358.5|22350.5|22354|22346|2
1648810840000|2022-04-01 11:00:40|22354.5|22346.5|22356|22348|22357.5|22349.5|22352.5|22344.5|6
1648810850000|2022-04-01 11:00:50|22355.5|22347.5|22355|22347|22356|22348|22355|22347|2
1648810860000|2022-04-01 11:01:00|22354.5|22346.5|22354.5|22346.5|22354.5|22346.5|22354|22346|1
1648810870000|2022-04-01 11:01:10|22354|22346|22359|22351|22359.5|22351.5|22354|22346|1
1648810880000|2022-04-01 11:01:20|22359.5|22351.5|22362.5|22354.5|22362.5|22354.5|22359.5|22351.5|5
1648810890000|2022-04-01 11:01:30|22362|22354|22361|22353|22362.5|22354.5|22361|22353|0
1648810900000|2022-04-01 11:01:40|22360|22352|22359|22351|22361|22353|22359|22351|0
1648810910000|2022-04-01 11:01:50|22358.5|22350.5|22360|22352|22360|22352|22358.5|22350.5|1
1648810920000|2022-04-01 11:02:00|22362|22354|22359|22351|22362|22354|22357.5|22349.5|1
1648810930000|2022-04-01 11:02:10|22358|22350|22359.5|22351.5|22359.5|22351.5|22358|22350|1
1648810940000|2022-04-01 11:02:20|22359|22351|22355|22347|22359|22351|22355|22347|0
1648810950000|2022-04-01 11:02:30|22354.5|22346.5|22356.5|22348.5|22357.5|22349.5|22354.5|22346.5|0
1648810960000|2022-04-01 11:02:40|22357|22349|22358|22350|22358|22350|22356.5|22348.5|0
1648810970000|2022-04-01 11:02:50|22357.5|22349.5|22359|22351|22359.5|22351.5|22356.5|22348.5|0
1648810980000|2022-04-01 11:03:00|22358.5|22350.5|22358|22350|22358.5|22350.5|22357.5|22349.5|0
1648810990000|2022-04-01 11:03:10|22357|22349|22355|22347|22357|22349|22355|22347|2
1648811000000|2022-04-01 11:03:20|22353.5|22345.5|22351|22343|22354|22346|22351|22343|9
1648811010000|2022-04-01 11:03:30|22352|22344|22351.5|22343.5|22352|22344|22351|22343|6
1648811020000|2022-04-01 11:03:40|22352|22344|22354|22346|22354|22346|22352|22344|4
1648811030000|2022-04-01 11:03:50|22354.5|22346.5|22354.5|22346.5|22354.5|22346.5|22351.5|22343.5|4
1648811040000|2022-04-01 11:04:00|22355|22347|22358|22350|22358|22350|22355|22347|1
1648811050000|2022-04-01 11:04:10|22358.5|22350.5|22358.5|22350.5|22358.5|22350.5|22357.5|22349.5|0
1648811060000|2022-04-01 11:04:20|22359|22351|22361|22353|22361|22353|22359|22351|0
1648811070000|2022-04-01 11:04:30|22360.5|22352.5|22360.5|22352.5|22361|22353|22360.5|22352.5|4
1648811080000|2022-04-01 11:04:40|22361|22353|22361.5|22353.5|22361.5|22353.5|22361|22353|1
1648811090000|2022-04-01 11:04:50|22362.5|22354.5|22365.5|22357.5|22365.5|22357.5|22361.5|22353.5|9
1648811100000|2022-04-01 11:05:00|22365|22357|22363|22355|22365|22357|22363|22355|3
1648811110000|2022-04-01 11:05:10|22362.5|22354.5|22363|22355|22363|22355|22362|22354|7
1648811120000|2022-04-01 11:05:20|22362.5|22354.5|22363|22355|22363|22355|22361|22353|5
1648811130000|2022-04-01 11:05:30|22362.5|22354.5|22366|22358|22366|22358|22362.5|22354.5|3
1648811140000|2022-04-01 11:05:40|22366.5|22358.5|22371|22363|22371|22363|22365|22357|14
1648811150000|2022-04-01 11:05:50|22372|22364|22378|22370|22378|22370|22372|22364|16
1648811160000|2022-04-01 11:06:00|22378.5|22370.5|22383|22375|22383.5|22375.5|22378.5|22370.5|6
1648811170000|2022-04-01 11:06:10|22383.5|22375.5|22383|22375|22385|22377|22383|22375|11
1648811180000|2022-04-01 11:06:20|22383.5|22375.5|22384.5|22376.5|22384.5|22376.5|22383.5|22375.5|4
1648811190000|2022-04-01 11:06:30|22386.5|22378.5|22392|22384|22392.5|22384.5|22386.5|22378.5|51
1648811200000|2022-04-01 11:06:40|22391.5|22383.5|22388.5|22380.5|22392.5|22384.5|22388|22380|17
1648811210000|2022-04-01 11:06:50|22389.5|22381.5|22385|22377|22389.5|22381.5|22384.5|22376.5|19
1648811220000|2022-04-01 11:07:00|22384.5|22376.5|22382.5|22374.5|22385.5|22377.5|22382.5|22374.5|3
1648811230000|2022-04-01 11:07:10|22383|22375|22380|22372|22383|22375|22380|22372|4
1648811240000|2022-04-01 11:07:20|22379.5|22371.5|22378|22370|22380.5|22372.5|22378|22370|2
1648811250000|2022-04-01 11:07:30|22378.5|22370.5|22378|22370|22381|22373|22378|22370|5
1648811260000|2022-04-01 11:07:40|22380|22372|22381.5|22373.5|22382|22374|22380|22372|3
1648811270000|2022-04-01 11:07:50|22382|22374|22383.5|22375.5|22384.5|22376.5|22382|22374|1
1648811280000|2022-04-01 11:08:00|22384|22376|22385.5|22377.5|22385.5|22377.5|22381|22373|18
1648811290000|2022-04-01 11:08:10|22386|22378|22387.5|22379.5|22387.5|22379.5|22386|22378|0
1648811300000|2022-04-01 11:08:20|22387|22379|22386.5|22378.5|22387.5|22379.5|22386|22378|3
1648811310000|2022-04-01 11:08:30|22387|22379|22392|22384|22392|22384|22387|22379|6
1648811320000|2022-04-01 11:08:40|22392.5|22384.5|22393|22385|22398|22390|22392.5|22384.5|41
1648811330000|2022-04-01 11:08:50|22390.5|22382.5|22386|22378|22390.5|22382.5|22386|22378|8
1648811340000|2022-04-01 11:09:00|22385.5|22377.5|22386|22378|22386|22378|22383.5|22375.5|10
1648811350000|2022-04-01 11:09:10|22387.5|22379.5|22387.5|22379.5|22389|22381|22386.5|22378.5|4
1648811360000|2022-04-01 11:09:20|22387|22379|22388|22380|22388|22380|22387|22379|1
1648811370000|2022-04-01 11:09:30|22389|22381|22389|22381|22389|22381|22387.5|22379.5|4
1648811380000|2022-04-01 11:09:40|22389.5|22381.5|22394|22386|22394|22386|22389.5|22381.5|1
1648811390000|2022-04-01 11:09:50|22393.5|22385.5|22392.5|22384.5|22393.5|22385.5|22391.5|22383.5|5
1648811400000|2022-04-01 11:10:00|22393|22385|22390.5|22382.5|22393.5|22385.5|22390.5|22382.5|3
1648811410000|2022-04-01 11:10:10|22390|22382|22390.5|22382.5|22391|22383|22388.5|22380.5|2
1648811420000|2022-04-01 11:10:20|22390|22382|22389|22381|22390|22382|22388.5|22380.5|3
1648811430000|2022-04-01 11:10:30|22388.5|22380.5|22389|22381|22389|22381|22388.5|22380.5|3
1648811440000|2022-04-01 11:10:40|22388.5|22380.5|22389|22381|22389|22381|22386.5|22378.5|3
1648811450000|2022-04-01 11:10:50|22388.5|22380.5|22388.5|22380.5|22388.5|22380.5|22386.5|22378.5|0
1648811460000|2022-04-01 11:11:00|22388|22380|22389|22381|22389|22381|22386|22378|4
1648811470000|2022-04-01 11:11:10|22388.5|22380.5|22382.5|22374.5|22388.5|22380.5|22382.5|22374.5|5
1648811480000|2022-04-01 11:11:20|22383|22375|22379.5|22371.5|22383.5|22375.5|22379.5|22371.5|3
1648811490000|2022-04-01 11:11:30|22379|22371|22378.5|22370.5|22381.5|22373.5|22376.5|22368.5|6
1648811500000|2022-04-01 11:11:40|22380.5|22372.5|22382.5|22374.5|22383.5|22375.5|22380.5|22372.5|6
1648811510000|2022-04-01 11:11:50|22381.5|22373.5|22382|22374|22382|22374|22380.5|22372.5|2
1648811520000|2022-04-01 11:12:00|22382.5|22374.5|22380.5|22372.5|22383|22375|22380.5|22372.5|9
1648811530000|2022-04-01 11:12:10|22381|22373|22380|22372|22381|22373|22376.5|22368.5|17
1648811540000|2022-04-01 11:12:20|22379.5|22371.5|22377.5|22369.5|22379.5|22371.5|22377|22369|1
1648811550000|2022-04-01 11:12:30|22377|22369|22377.5|22369.5|22379|22371|22377|22369|3
1648811560000|2022-04-01 11:12:40|22378|22370|22379|22371|22379.5|22371.5|22378|22370|2
1648811570000|2022-04-01 11:12:50|22381.5|22373.5|22380.5|22372.5|22381.5|22373.5|22380|22372|8
1648811580000|2022-04-01 11:13:00|22381|22373|22378.5|22370.5|22381.5|22373.5|22378|22370|1
1648811590000|2022-04-01 11:13:10|22379|22371|22381|22373|22381.5|22373.5|22379|22371|6
1648811600000|2022-04-01 11:13:20|22381.5|22373.5|22382|22374|22383|22375|22381.5|22373.5|0
1648811610000|2022-04-01 11:13:30|22381.5|22373.5|22380|22372|22381.5|22373.5|22380|22372|1
1648811620000|2022-04-01 11:13:40|22380.5|22372.5|22382|22374|22382|22374|22380.5|22372.5|0
1648811630000|2022-04-01 11:13:50|22384|22376|22384|22376|22384|22376|22384|22376|2
1648811640000|2022-04-01 11:14:00|22383.5|22375.5|22381.5|22373.5|22383.5|22375.5|22381|22373|0
1648811650000|2022-04-01 11:14:10|22381|22373|22379.5|22371.5|22381|22373|22377|22369|2
1648811660000|2022-04-01 11:14:20|22379|22371|22379.5|22371.5|22379.5|22371.5|22378|22370|0
1648811670000|2022-04-01 11:14:30|22379|22371|22379.5|22371.5|22379.5|22371.5|22379|22371|0
1648811680000|2022-04-01 11:14:40|22378|22370|22380.5|22372.5|22381|22373|22378|22370|2
1648811690000|2022-04-01 11:14:50|22381|22373|22382.5|22374.5|22384|22376|22380.5|22372.5|2
1648811700000|2022-04-01 11:15:00|22383|22375|22387.5|22379.5|22387.5|22379.5|22383|22375|0
1648811710000|2022-04-01 11:15:10|22387|22379|22395|22387|22395|22387|22387|22379|12
1648811720000|2022-04-01 11:15:20|22394.5|22386.5|22399.5|22391.5|22399.5|22391.5|22394.5|22386.5|3
1648811730000|2022-04-01 11:15:30|22399|22391|22402.5|22394.5|22402.5|22394.5|22399|22391|16
1648811740000|2022-04-01 11:15:40|22403|22395|22396|22388|22403|22395|22396|22388|11
1648811750000|2022-04-01 11:15:50|22396.5|22388.5|22398.5|22390.5|22398.5|22390.5|22396|22388|5
1648811760000|2022-04-01 11:16:00|22399|22391|22393|22385|22399|22391|22392.5|22384.5|5
1648811770000|2022-04-01 11:16:10|22392.5|22384.5|22391|22383|22392.5|22384.5|22386|22378|5
1648811780000|2022-04-01 11:16:20|22390.5|22382.5|22385.5|22377.5|22390.5|22382.5|22384|22376|3
1648811790000|2022-04-01 11:16:30|22386|22378|22385|22377|22386|22378|22385|22377|0
1648811800000|2022-04-01 11:16:40|22388|22380|22389|22381|22389|22381|22388|22380|8
1648811810000|2022-04-01 11:16:50|22389.5|22381.5|22392.5|22384.5|22393|22385|22389.5|22381.5|2
1648811820000|2022-04-01 11:17:00|22392|22384|22390|22382|22392|22384|22389.5|22381.5|0
1648811830000|2022-04-01 11:17:10|22390.5|22382.5|22392.5|22384.5|22393.5|22385.5|22390.5|22382.5|7
1648811840000|2022-04-01 11:17:20|22393|22385|22388|22380|22393|22385|22388|22380|0
1648811850000|2022-04-01 11:17:30|22390|22382|22392.5|22384.5|22392.5|22384.5|22389.5|22381.5|2
1648811860000|2022-04-01 11:17:40|22393|22385|22391|22383|22393|22385|22389|22381|0
1648811870000|2022-04-01 11:17:50|22391.5|22383.5|22391.5|22383.5|22391.5|22383.5|22391.5|22383.5|1
1648811880000|2022-04-01 11:18:00|22393.5|22385.5|22391.5|22383.5|22393.5|22385.5|22391|22383|5
1648811890000|2022-04-01 11:18:10|22391|22383|22391.5|22383.5|22391.5|22383.5|22391|22383|1
1648811900000|2022-04-01 11:18:20|22391|22383|22393.5|22385.5|22393.5|22385.5|22391|22383|1
1648811920000|2022-04-01 11:18:40|22393|22385|22390|22382|22394.5|22386.5|22390|22382|3
1648811940000|2022-04-01 11:19:00|22395|22387|22394|22386|22395.5|22387.5|22394|22386|4
1648811950000|2022-04-01 11:19:10|22392.5|22384.5|22393|22385|22394.5|22386.5|22392.5|22384.5|4
1648811960000|2022-04-01 11:19:20|22394.5|22386.5|22394.5|22386.5|22394.5|22386.5|22394.5|22386.5|10
1648811970000|2022-04-01 11:19:30|22395|22387|22397.5|22389.5|22397.5|22389.5|22395|22387|2
1648811980000|2022-04-01 11:19:40|22398|22390|22401.5|22393.5|22404|22396|22398|22390|14
1648811990000|2022-04-01 11:19:50|22401|22393|22398|22390|22401|22393|22397|22389|5
1648812000000|2022-04-01 11:20:00|22397.5|22389.5|22396|22388|22397.5|22389.5|22396|22388|2
1648812010000|2022-04-01 11:20:10|22395.5|22387.5|22396|22388|22396.5|22388.5|22395|22387|1
1648812020000|2022-04-01 11:20:20|22395.5|22387.5|22401.5|22393.5|22401.5|22393.5|22395.5|22387.5|11
1648812030000|2022-04-01 11:20:30|22399.5|22391.5|22401|22393|22401|22393|22398.5|22390.5|29
1648812040000|2022-04-01 11:20:40|22400.5|22392.5|22399.5|22391.5|22400.5|22392.5|22397.5|22389.5|4
1648812060000|2022-04-01 11:21:00|22399|22391|22399.5|22391.5|22399.5|22391.5|22398.5|22390.5|3
1648812070000|2022-04-01 11:21:10|22400|22392|22402|22394|22402.5|22394.5|22400|22392|4
1648812080000|2022-04-01 11:21:20|22401|22393|22399|22391|22401.5|22393.5|22398|22390|28
1648812090000|2022-04-01 11:21:30|22399.5|22391.5|22403.5|22395.5|22403.5|22395.5|22399.5|22391.5|5
1648812100000|2022-04-01 11:21:40|22403|22395|22401|22393|22403.5|22395.5|22400|22392|5
1648812110000|2022-04-01 11:21:50|22400.5|22392.5|22405|22397|22405.5|22397.5|22400.5|22392.5|5
1648812120000|2022-04-01 11:22:00|22404.5|22396.5|22410|22402|22410.5|22402.5|22404.5|22396.5|27
1648812130000|2022-04-01 11:22:10|22409.5|22401.5|22407.5|22399.5|22409.5|22401.5|22406.5|22398.5|9
1648812140000|2022-04-01 11:22:20|22407|22399|22413.5|22405.5|22414|22406|22406.5|22398.5|23
1648812150000|2022-04-01 11:22:30|22412.5|22404.5|22411.5|22403.5|22413.5|22405.5|22411.5|22403.5|10
1648812160000|2022-04-01 11:22:40|22413|22405|22414|22406|22414.5|22406.5|22413|22405|16
1648812170000|2022-04-01 11:22:50|22415|22407|22425|22417|22425|22417|22414.5|22406.5|78
1648812180000|2022-04-01 11:23:00|22425.5|22417.5|22423.5|22415.5|22425.5|22417.5|22418|22410|53
1648812190000|2022-04-01 11:23:10|22423|22415|22432.5|22424.5|22432.5|22424.5|22422.5|22414.5|28
1648812200000|2022-04-01 11:23:20|22433|22425|22429|22421|22433|22425|22429|22421|17
1648812210000|2022-04-01 11:23:30|22429.5|22421.5|22427.5|22419.5|22429.5|22421.5|22425|22417|16
1648812220000|2022-04-01 11:23:40|22428|22420|22428.5|22420.5|22430|22422|22428|22420|5
1648812230000|2022-04-01 11:23:50|22427.5|22419.5|22428.5|22420.5|22429|22421|22426|22418|15
1648812240000|2022-04-01 11:24:00|22429|22421|22430|22422|22431.5|22423.5|22428.5|22420.5|5
1648812250000|2022-04-01 11:24:10|22431|22423|22424|22416|22431|22423|22422|22414|35
1648812260000|2022-04-01 11:24:20|22423.5|22415.5|22424|22416|22424|22416|22422.5|22414.5|5
1648812270000|2022-04-01 11:24:30|22424.5|22416.5|22426|22418|22426|22418|22424.5|22416.5|9
1648812280000|2022-04-01 11:24:40|22425.5|22417.5|22426|22418|22426.5|22418.5|22425.5|22417.5|4
1648812290000|2022-04-01 11:24:50|22426.5|22418.5|22425.5|22417.5|22426.5|22418.5|22425.5|22417.5|4
1648812300000|2022-04-01 11:25:00|22426|22418|22423.5|22415.5|22426.5|22418.5|22423.5|22415.5|10
1648812310000|2022-04-01 11:25:10|22424.5|22416.5|22426.5|22418.5|22427|22419|22424.5|22416.5|6
1648812320000|2022-04-01 11:25:20|22427|22419|22427|22419|22427|22419|22425.5|22417.5|4
1648812330000|2022-04-01 11:25:30|22427.5|22419.5|22425.5|22417.5|22427.5|22419.5|22425.5|22417.5|5
1648812340000|2022-04-01 11:25:40|22426|22418|22426|22418|22427|22419|22425|22417|4
1648812350000|2022-04-01 11:25:50|22425.5|22417.5|22424|22416|22425.5|22417.5|22423.5|22415.5|4
1648812360000|2022-04-01 11:26:00|22424.5|22416.5|22425|22417|22426.5|22418.5|22424.5|22416.5|3
1648812370000|2022-04-01 11:26:10|22425.5|22417.5|22426|22418|22426|22418|22425.5|22417.5|1
1648812380000|2022-04-01 11:26:20|22431.5|22423.5|22433|22425|22433|22425|22431.5|22423.5|24
1648812390000|2022-04-01 11:26:30|22433.5|22425.5|22430|22422|22435.5|22427.5|22430|22422|14
1648812400000|2022-04-01 11:26:40|22430.5|22422.5|22427.5|22419.5|22430.5|22422.5|22426|22418|17
1648812410000|2022-04-01 11:26:50|22428.5|22420.5|22430|22422|22430.5|22422.5|22428.5|22420.5|3
1648812420000|2022-04-01 11:27:00|22430.5|22422.5|22428|22420|22430.5|22422.5|22428|22420|7
1648812430000|2022-04-01 11:27:10|22430.5|22422.5|22430.5|22422.5|22431.5|22423.5|22429.5|22421.5|4
1648812440000|2022-04-01 11:27:20|22430|22422|22430|22422|22432.5|22424.5|22430|22422|3
1648812450000|2022-04-01 11:27:30|22430.5|22422.5|22431|22423|22431|22423|22430.5|22422.5|0
1648812460000|2022-04-01 11:27:40|22430.5|22422.5|22426.5|22418.5|22430.5|22422.5|22426|22418|15
1648812470000|2022-04-01 11:27:50|22427|22419|22431.5|22423.5|22432|22424|22427|22419|1
1648812480000|2022-04-01 11:28:00|22432.5|22424.5|22430.5|22422.5|22432.5|22424.5|22430|22422|5
1648812490000|2022-04-01 11:28:10|22430|22422|22429|22421|22430.5|22422.5|22428|22420|3
1648812500000|2022-04-01 11:28:20|22428.5|22420.5|22426.5|22418.5|22428.5|22420.5|22426.5|22418.5|2
1648812510000|2022-04-01 11:28:30|22426|22418|22425.5|22417.5|22428|22420|22425|22417|29
1648812520000|2022-04-01 11:28:40|22426|22418|22426|22418|22426|22418|22425.5|22417.5|4
1648812530000|2022-04-01 11:28:50|22426.5|22418.5|22427|22419|22428|22420|22426.5|22418.5|5
1648812540000|2022-04-01 11:29:00|22427.5|22419.5|22425.5|22417.5|22427.5|22419.5|22425|22417|3
1648812550000|2022-04-01 11:29:10|22424.5|22416.5|22420|22412|22426|22418|22420|22412|15
1648812560000|2022-04-01 11:29:20|22420.5|22412.5|22418|22410|22422.5|22414.5|22418|22410|7
1648812570000|2022-04-01 11:29:30|22418.5|22410.5|22418|22410|22418.5|22410.5|22418|22410|0
1648812580000|2022-04-01 11:29:40|22417.5|22409.5|22413.5|22405.5|22418|22410|22413.5|22405.5|25
1648812590000|2022-04-01 11:29:50|22414|22406|22411|22403|22414.5|22406.5|22411|22403|16
1648812600000|2022-04-01 11:30:00|22410.5|22402.5|22404|22396|22411|22403|22404|22396|23
1648812610000|2022-04-01 11:30:10|22403.5|22395.5|22405.5|22397.5|22406.5|22398.5|22401.5|22393.5|27
1648812620000|2022-04-01 11:30:20|22407|22399|22405.5|22397.5|22407|22399|22403.5|22395.5|14
1648812630000|2022-04-01 11:30:30|22406.5|22398.5|22406|22398|22406.5|22398.5|22404|22396|3
1648812640000|2022-04-01 11:30:40|22406.5|22398.5|22399.5|22391.5|22406.5|22398.5|22399.5|22391.5|9
1648812650000|2022-04-01 11:30:50|22399|22391|22397|22389|22399|22391|22397|22389|9
1648812660000|2022-04-01 11:31:00|22397.5|22389.5|22394.5|22386.5|22398|22390|22393.5|22385.5|26
1648812670000|2022-04-01 11:31:10|22393.5|22385.5|22400.5|22392.5|22400.5|22392.5|22393.5|22385.5|6
1648812680000|2022-04-01 11:31:20|22400|22392|22402|22394|22403|22395|22400|22392|1
1648812690000|2022-04-01 11:31:30|22402.5|22394.5|22402.5|22394.5|22403.5|22395.5|22402|22394|3
1648812700000|2022-04-01 11:31:40|22402|22394|22400|22392|22402.5|22394.5|22400|22392|3
1648812710000|2022-04-01 11:31:50|22400.5|22392.5|22400.5|22392.5|22401.5|22393.5|22399|22391|0
1648812720000|2022-04-01 11:32:00|22400|22392|22400|22392|22401.5|22393.5|22399.5|22391.5|2
1648812730000|2022-04-01 11:32:10|22400.5|22392.5|22401.5|22393.5|22401.5|22393.5|22400.5|22392.5|0
1648812740000|2022-04-01 11:32:20|22402.5|22394.5|22401|22393|22402.5|22394.5|22400|22392|2
1648812750000|2022-04-01 11:32:30|22400.5|22392.5|22400|22392|22400.5|22392.5|22399.5|22391.5|0
1648812760000|2022-04-01 11:32:40|22400.5|22392.5|22401.5|22393.5|22403|22395|22400.5|22392.5|10
1648812770000|2022-04-01 11:32:50|22400|22392|22402|22394|22402|22394|22400|22392|6
1648812780000|2022-04-01 11:33:00|22401.5|22393.5|22395.5|22387.5|22401.5|22393.5|22392.5|22384.5|15
1648812790000|2022-04-01 11:33:10|22396|22388|22400.5|22392.5|22403.5|22395.5|22396|22388|20
1648812800000|2022-04-01 11:33:20|22401|22393|22397.5|22389.5|22402|22394|22397.5|22389.5|2
1648812810000|2022-04-01 11:33:30|22397|22389|22401|22393|22402|22394|22397|22389|4
1648812820000|2022-04-01 11:33:40|22400.5|22392.5|22402|22394|22402|22394|22398.5|22390.5|2
1648812830000|2022-04-01 11:33:50|22401.5|22393.5|22398|22390|22401.5|22393.5|22395.5|22387.5|3
1648812840000|2022-04-01 11:34:00|22397.5|22389.5|22397.5|22389.5|22397.5|22389.5|22395.5|22387.5|1
1648812850000|2022-04-01 11:34:10|22396|22388|22395|22387|22397.5|22389.5|22395|22387|6
1648812860000|2022-04-01 11:34:20|22395.5|22387.5|22399|22391|22400|22392|22395.5|22387.5|5
1648812870000|2022-04-01 11:34:30|22399.5|22391.5|22399|22391|22400|22392|22399|22391|2
1648812880000|2022-04-01 11:34:40|22399.5|22391.5|22399.5|22391.5|22399.5|22391.5|22399|22391|0
1648812890000|2022-04-01 11:34:50|22400.5|22392.5|22399.5|22391.5|22400.5|22392.5|22399.5|22391.5|2
1648812900000|2022-04-01 11:35:00|22400|22392|22401|22393|22401|22393|22398.5|22390.5|4
1648812910000|2022-04-01 11:35:10|22401.5|22393.5|22399|22391|22402.5|22394.5|22399|22391|2
1648812920000|2022-04-01 11:35:20|22399.5|22391.5|22400|22392|22400|22392|22399|22391|0
1648812930000|2022-04-01 11:35:30|22401|22393|22401.5|22393.5|22402.5|22394.5|22400.5|22392.5|1
1648812940000|2022-04-01 11:35:40|22402|22394|22402|22394|22402|22394|22401.5|22393.5|0
1648812950000|2022-04-01 11:35:50|22402.5|22394.5|22404.5|22396.5|22405|22397|22402.5|22394.5|5
1648812960000|2022-04-01 11:36:00|22404|22396|22398.5|22390.5|22404|22396|22398.5|22390.5|4
1648812970000|2022-04-01 11:36:10|22399|22391|22397|22389|22400|22392|22397|22389|0
1648812980000|2022-04-01 11:36:20|22397.5|22389.5|22392|22384|22397.5|22389.5|22392|22384|4
1648812990000|2022-04-01 11:36:30|22392.5|22384.5|22392.5|22384.5|22395|22387|22392.5|22384.5|5
1648813000000|2022-04-01 11:36:40|22393.5|22385.5|22392.5|22384.5|22393.5|22385.5|22390|22382|4
1648813010000|2022-04-01 11:36:50|22392|22384|22392|22384|22393|22385|22391.5|22383.5|0
1648813020000|2022-04-01 11:37:00|22391.5|22383.5|22393|22385|22393|22385|22391.5|22383.5|1
1648813030000|2022-04-01 11:37:10|22393.5|22385.5|22393|22385|22396|22388|22393|22385|11
1648813040000|2022-04-01 11:37:20|22393.5|22385.5|22393|22385|22397.5|22389.5|22393|22385|18
1648813050000|2022-04-01 11:37:30|22393.5|22385.5|22394.5|22386.5|22394.5|22386.5|22392.5|22384.5|8
1648813060000|2022-04-01 11:37:40|22395|22387|22395.5|22387.5|22396.5|22388.5|22395|22387|5
1648813070000|2022-04-01 11:37:50|22395|22387|22390.5|22382.5|22395|22387|22390.5|22382.5|2
1648813080000|2022-04-01 11:38:00|22391.5|22383.5|22388|22380|22391.5|22383.5|22388|22380|9
1648813090000|2022-04-01 11:38:10|22388.5|22380.5|22390|22382|22390|22382|22388.5|22380.5|8
1648813100000|2022-04-01 11:38:20|22390.5|22382.5|22386|22378|22395|22387|22385.5|22377.5|33
1648813110000|2022-04-01 11:38:30|22386.5|22378.5|22383|22375|22388|22380|22382.5|22374.5|7
1648813120000|2022-04-01 11:38:40|22383.5|22375.5|22386.5|22378.5|22386.5|22378.5|22383.5|22375.5|5
1648813130000|2022-04-01 11:38:50|22387|22379|22387.5|22379.5|22387.5|22379.5|22384|22376|17
1648813140000|2022-04-01 11:39:00|22388.5|22380.5|22385|22377|22389.5|22381.5|22382.5|22374.5|46
1648813150000|2022-04-01 11:39:10|22385.5|22377.5|22385|22377|22388|22380|22383.5|22375.5|10
1648813160000|2022-04-01 11:39:20|22385.5|22377.5|22383|22375|22385.5|22377.5|22381.5|22373.5|31
1648813170000|2022-04-01 11:39:30|22386.5|22378.5|22387|22379|22387|22379|22386.5|22378.5|1
1648813180000|2022-04-01 11:39:40|22387.5|22379.5|22388|22380|22390.5|22382.5|22387.5|22379.5|5
1648813190000|2022-04-01 11:39:50|22385.5|22377.5|22386|22378|22387|22379|22384.5|22376.5|2
1648813200000|2022-04-01 11:40:00|22385.5|22377.5|22388|22380|22388|22380|22385.5|22377.5|5
1648813210000|2022-04-01 11:40:10|22387.5|22379.5|22386.5|22378.5|22387.5|22379.5|22385|22377|7
1648813220000|2022-04-01 11:40:20|22387|22379|22389.5|22381.5|22390|22382|22387|22379|3
1648813230000|2022-04-01 11:40:30|22389|22381|22389|22381|22389|22381|22389|22381|0
1648813240000|2022-04-01 11:40:40|22390|22382|22382|22374|22390|22382|22382|22374|12
1648813250000|2022-04-01 11:40:50|22381.5|22373.5|22381|22373|22381.5|22373.5|22379.5|22371.5|11
1648813260000|2022-04-01 11:41:00|22380.5|22372.5|22381.5|22373.5|22381.5|22373.5|22380.5|22372.5|4
1648813270000|2022-04-01 11:41:10|22381|22373|22381.5|22373.5|22384|22376|22381|22373|3
1648813280000|2022-04-01 11:41:20|22381|22373|22378|22370|22381|22373|22378|22370|4
1648813290000|2022-04-01 11:41:30|22380|22372|22380.5|22372.5|22380.5|22372.5|22379.5|22371.5|3
1648813300000|2022-04-01 11:41:40|22380|22372|22379|22371|22380|22372|22378.5|22370.5|2
1648813310000|2022-04-01 11:41:50|22379.5|22371.5|22379.5|22371.5|22379.5|22371.5|22378.5|22370.5|0
1648813320000|2022-04-01 11:42:00|22379|22371|22380|22372|22380.5|22372.5|22379|22371|0
1648813330000|2022-04-01 11:42:10|22379.5|22371.5|22383|22375|22383|22375|22379|22371|2
1648813340000|2022-04-01 11:42:20|22384|22376|22383|22375|22384.5|22376.5|22382|22374|2
1648813350000|2022-04-01 11:42:30|22382.5|22374.5|22383.5|22375.5|22385.5|22377.5|22382.5|22374.5|1
1648813360000|2022-04-01 11:42:40|22382.5|22374.5|22382.5|22374.5|22385.5|22377.5|22382.5|22374.5|0
1648813370000|2022-04-01 11:42:50|22383|22375|22384|22376|22384.5|22376.5|22382.5|22374.5|2
1648813380000|2022-04-01 11:43:00|22384.5|22376.5|22385|22377|22385.5|22377.5|22382.5|22374.5|1
1648813390000|2022-04-01 11:43:10|22385.5|22377.5|22385.5|22377.5|22386.5|22378.5|22384.5|22376.5|0
1648813400000|2022-04-01 11:43:20|22384.5|22376.5|22389|22381|22390|22382|22384.5|22376.5|2
1648813410000|2022-04-01 11:43:30|22389.5|22381.5|22389.5|22381.5|22389.5|22381.5|22389.5|22381.5|1
1648813420000|2022-04-01 11:43:40|22389|22381|22389.5|22381.5|22390.5|22382.5|22388.5|22380.5|0
1648813430000|2022-04-01 11:43:50|22390|22382|22389.5|22381.5|22390|22382|22389.5|22381.5|0
1648813440000|2022-04-01 11:44:00|22390|22382|22389|22381|22390|22382|22389|22381|0
1648813450000|2022-04-01 11:44:10|22388|22380|22388|22380|22389|22381|22387.5|22379.5|2
1648813460000|2022-04-01 11:44:20|22387.5|22379.5|22386|22378|22387.5|22379.5|22385.5|22377.5|1
1648813470000|2022-04-01 11:44:30|22385.5|22377.5|22384.5|22376.5|22385.5|22377.5|22383|22375|2
1648813480000|2022-04-01 11:44:40|22383.5|22375.5|22382|22374|22383.5|22375.5|22381|22373|4
1648813490000|2022-04-01 11:44:50|22381.5|22373.5|22380.5|22372.5|22382|22374|22380.5|22372.5|1
1648813500000|2022-04-01 11:45:00|22379.5|22371.5|22381|22373|22381|22373|22376|22368|16
1648813510000|2022-04-01 11:45:10|22381.5|22373.5|22380|22372|22381.5|22373.5|22380|22372|3
1648813520000|2022-04-01 11:45:20|22380.5|22372.5|22380.5|22372.5|22381|22373|22380|22372|3
1648813530000|2022-04-01 11:45:30|22380|22372|22377|22369|22380|22372|22375.5|22367.5|9
1648813540000|2022-04-01 11:45:40|22377.5|22369.5|22377.5|22369.5|22378.5|22370.5|22376|22368|4
1648813550000|2022-04-01 11:45:50|22378|22370|22377.5|22369.5|22379|22371|22377|22369|4
1648813560000|2022-04-01 11:46:00|22378|22370|22380|22372|22380|22372|22378|22370|2
1648813570000|2022-04-01 11:46:10|22379.5|22371.5|22378.5|22370.5|22379.5|22371.5|22378|22370|1
1648813580000|2022-04-01 11:46:20|22378|22370|22377.5|22369.5|22379.5|22371.5|22377.5|22369.5|1
1648813590000|2022-04-01 11:46:30|22377|22369|22377|22369|22377.5|22369.5|22377|22369|1
1648813600000|2022-04-01 11:46:40|22377.5|22369.5|22377.5|22369.5|22378.5|22370.5|22377.5|22369.5|0
1648813610000|2022-04-01 11:46:50|22377|22369|22377.5|22369.5|22379.5|22371.5|22377|22369|2
1648813620000|2022-04-01 11:47:00|22378|22370|22378.5|22370.5|22379|22371|22377.5|22369.5|1
1648813630000|2022-04-01 11:47:10|22379|22371|22378.5|22370.5|22379|22371|22378.5|22370.5|0
1648813640000|2022-04-01 11:47:20|22378|22370|22378|22370|22378.5|22370.5|22376.5|22368.5|7
1648813650000|2022-04-01 11:47:30|22378.5|22370.5|22377|22369|22378.5|22370.5|22377|22369|1
1648813660000|2022-04-01 11:47:40|22377.5|22369.5|22377.5|22369.5|22377.5|22369.5|22377|22369|1
1648813670000|2022-04-01 11:47:50|22377|22369|22375|22367|22377.5|22369.5|22375|22367|1
1648813680000|2022-04-01 11:48:00|22375.5|22367.5|22374|22366|22375.5|22367.5|22373|22365|13
1648813690000|2022-04-01 11:48:10|22374.5|22366.5|22377.5|22369.5|22377.5|22369.5|22374.5|22366.5|3
1648813710000|2022-04-01 11:48:30|22378|22370|22378.5|22370.5|22378.5|22370.5|22377.5|22369.5|1
1648813720000|2022-04-01 11:48:40|22378|22370|22377|22369|22378|22370|22376|22368|0
1648813730000|2022-04-01 11:48:50|22376.5|22368.5|22378|22370|22378|22370|22376.5|22368.5|0
1648813740000|2022-04-01 11:49:00|22377.5|22369.5|22378|22370|22378|22370|22377|22369|0
1648813750000|2022-04-01 11:49:10|22377.5|22369.5|22377.5|22369.5|22378|22370|22376|22368|5
1648813760000|2022-04-01 11:49:20|22378|22370|22376|22368|22378|22370|22375.5|22367.5|2
1648813770000|2022-04-01 11:49:30|22375.5|22367.5|22376|22368|22376|22368|22373|22365|8
1648813790000|2022-04-01 11:49:50|22378|22370|22379.5|22371.5|22379.5|22371.5|22377|22369|4
1648813800000|2022-04-01 11:50:00|22380|22372|22382|22374|22382.5|22374.5|22380|22372|9
1648813810000|2022-04-01 11:50:10|22382.5|22374.5|22379.5|22371.5|22385|22377|22379.5|22371.5|24
1648813820000|2022-04-01 11:50:20|22381.5|22373.5|22385|22377|22385.5|22377.5|22381.5|22373.5|6
1648813830000|2022-04-01 11:50:30|22385.5|22377.5|22388|22380|22388.5|22380.5|22385|22377|9
1648813840000|2022-04-01 11:50:40|22387.5|22379.5|22385.5|22377.5|22387.5|22379.5|22384.5|22376.5|52
1648813850000|2022-04-01 11:50:50|22385|22377|22385.5|22377.5|22386|22378|22385|22377|4
1648813860000|2022-04-01 11:51:00|22385|22377|22386|22378|22386|22378|22384.5|22376.5|6
1648813870000|2022-04-01 11:51:10|22386.5|22378.5|22385.5|22377.5|22386.5|22378.5|22385.5|22377.5|2
1648813880000|2022-04-01 11:51:20|22385|22377|22388|22380|22388|22380|22385|22377|10
1648813890000|2022-04-01 11:51:30|22387.5|22379.5|22393|22385|22393|22385|22387.5|22379.5|3
1648813900000|2022-04-01 11:51:40|22392.5|22384.5|22396|22388|22396.5|22388.5|22392.5|22384.5|11
1648813910000|2022-04-01 11:51:50|22395.5|22387.5|22396|22388|22396.5|22388.5|22394.5|22386.5|1
1648813920000|2022-04-01 11:52:00|22396.5|22388.5|22396|22388|22396.5|22388.5|22395.5|22387.5|3
1648813930000|2022-04-01 11:52:10|22396.5|22388.5|22397.5|22389.5|22397.5|22389.5|22396.5|22388.5|2
1648813940000|2022-04-01 11:52:20|22398|22390|22396.5|22388.5|22398|22390|22396.5|22388.5|1
1648813950000|2022-04-01 11:52:30|22395.5|22387.5|22394.5|22386.5|22396.5|22388.5|22393.5|22385.5|3
1648813960000|2022-04-01 11:52:40|22394|22386|22392.5|22384.5|22394.5|22386.5|22392.5|22384.5|1
1648813970000|2022-04-01 11:52:50|22392|22384|22391.5|22383.5|22392|22384|22391.5|22383.5|0
1648813980000|2022-04-01 11:53:00|22392.5|22384.5|22393|22385|22393|22385|22392.5|22384.5|1
1648813990000|2022-04-01 11:53:10|22391.5|22383.5|22391|22383|22391.5|22383.5|22390.5|22382.5|1
1648814000000|2022-04-01 11:53:20|22391.5|22383.5|22391|22383|22391.5|22383.5|22391|22383|0
1648814010000|2022-04-01 11:53:30|22389.5|22381.5|22389.5|22381.5|22390|22382|22389.5|22381.5|1
1648814020000|2022-04-01 11:53:40|22389|22381|22389|22381|22389|22381|22389|22381|2
1648814030000|2022-04-01 11:53:50|22389.5|22381.5|22389.5|22381.5|22390.5|22382.5|22389.5|22381.5|0
1648814040000|2022-04-01 11:54:00|22390|22382|22391|22383|22391.5|22383.5|22390|22382|0
1648814050000|2022-04-01 11:54:10|22390.5|22382.5|22389|22381|22391.5|22383.5|22389|22381|7
1648814060000|2022-04-01 11:54:20|22389.5|22381.5|22389.5|22381.5|22389.5|22381.5|22389.5|22381.5|0
1648814080000|2022-04-01 11:54:40|22389|22381|22383|22375|22389|22381|22381.5|22373.5|11
1648814090000|2022-04-01 11:54:50|22383.5|22375.5|22385.5|22377.5|22386.5|22378.5|22382|22374|5
1648814100000|2022-04-01 11:55:00|22383.5|22375.5|22386|22378|22386.5|22378.5|22383.5|22375.5|11
1648814110000|2022-04-01 11:55:10|22386.5|22378.5|22387.5|22379.5|22387.5|22379.5|22386.5|22378.5|3
1648814120000|2022-04-01 11:55:20|22387|22379|22386|22378|22387|22379|22386|22378|1
1648814130000|2022-04-01 11:55:30|22386.5|22378.5|22384.5|22376.5|22386.5|22378.5|22381.5|22373.5|9
1648814140000|2022-04-01 11:55:40|22383.5|22375.5|22387.5|22379.5|22387.5|22379.5|22383|22375|4
1648814150000|2022-04-01 11:55:50|22388|22380|22389|22381|22389.5|22381.5|22388|22380|1
1648814160000|2022-04-01 11:56:00|22388|22380|22385.5|22377.5|22388|22380|22385|22377|1
1648814170000|2022-04-01 11:56:10|22385|22377|22386.5|22378.5|22386.5|22378.5|22385|22377|1
1648814180000|2022-04-01 11:56:20|22386|22378|22385|22377|22386|22378|22385|22377|1
1648814190000|2022-04-01 11:56:30|22385.5|22377.5|22384.5|22376.5|22385.5|22377.5|22382.5|22374.5|3
1648814200000|2022-04-01 11:56:40|22383.5|22375.5|22385.5|22377.5|22385.5|22377.5|22382|22374|3
1648814210000|2022-04-01 11:56:50|22386|22378|22389.5|22381.5|22389.5|22381.5|22386|22378|6
1648814220000|2022-04-01 11:57:00|22388.5|22380.5|22385.5|22377.5|22388.5|22380.5|22385.5|22377.5|0
1648814230000|2022-04-01 11:57:10|22384.5|22376.5|22385|22377|22386.5|22378.5|22383.5|22375.5|3
1648814240000|2022-04-01 11:57:20|22384.5|22376.5|22384.5|22376.5|22385|22377|22382.5|22374.5|1
1648814250000|2022-04-01 11:57:30|22384|22376|22387|22379|22387|22379|22384|22376|0
1648814260000|2022-04-01 11:57:40|22386.5|22378.5|22384.5|22376.5|22388|22380|22384.5|22376.5|1
1648814270000|2022-04-01 11:57:50|22384|22376|22384.5|22376.5|22384.5|22376.5|22384|22376|1
1648814280000|2022-04-01 11:58:00|22385|22377|22385.5|22377.5|22386|22378|22385|22377|0
1648814290000|2022-04-01 11:58:10|22385|22377|22385|22377|22385|22377|22384.5|22376.5|0
1648814300000|2022-04-01 11:58:20|22384.5|22376.5|22386|22378|22387.5|22379.5|22384.5|22376.5|0
1648814310000|2022-04-01 11:58:30|22385.5|22377.5|22385|22377|22385.5|22377.5|22385|22377|0
1648814320000|2022-04-01 11:58:40|22384|22376|22384|22376|22385.5|22377.5|22384|22376|1
1648814330000|2022-04-01 11:58:50|22385|22377|22385|22377|22385|22377|22385|22377|0
1648814340000|2022-04-01 11:59:00|22386|22378|22384|22376|22386|22378|22384|22376|1
1648814350000|2022-04-01 11:59:10|22384.5|22376.5|22386|22378|22386|22378|22384.5|22376.5|1
1648814360000|2022-04-01 11:59:20|22386.5|22378.5|22382|22374|22386.5|22378.5|22381.5|22373.5|6
1648814370000|2022-04-01 11:59:30|22379.5|22371.5|22380.5|22372.5|22380.5|22372.5|22379|22371|1
1648814380000|2022-04-01 11:59:40|22380|22372|22379.5|22371.5|22380.5|22372.5|22379.5|22371.5|1
1648814390000|2022-04-01 11:59:50|22380|22372|22380|22372|22380|22372|22380|22372|1
1648814400000|2022-04-01 12:00:00|22382|22374|22376.5|22368.5|22382|22374|22376|22368|7
1648814410000|2022-04-01 12:00:10|22375.5|22367.5|22376|22368|22376.5|22368.5|22375.5|22367.5|0
1648814420000|2022-04-01 12:00:20|22375.5|22367.5|22377|22369|22377|22369|22374.5|22366.5|5
1648814430000|2022-04-01 12:00:30|22376|22368|22376.5|22368.5|22378|22370|22375.5|22367.5|1
1648814440000|2022-04-01 12:00:40|22376|22368|22375|22367|22376|22368|22375|22367|0
1648814450000|2022-04-01 12:00:50|22375.5|22367.5|22376.5|22368.5|22376.5|22368.5|22374.5|22366.5|0
1648814460000|2022-04-01 12:01:00|22377|22369|22385.5|22377.5|22386|22378|22377|22369|6
1648814470000|2022-04-01 12:01:10|22385|22377|22384.5|22376.5|22385.5|22377.5|22383|22375|1
1648814480000|2022-04-01 12:01:20|22384|22376|22383.5|22375.5|22384|22376|22383.5|22375.5|0
1648814490000|2022-04-01 12:01:30|22384|22376|22384|22376|22385|22377|22383.5|22375.5|0
1648814500000|2022-04-01 12:01:40|22384.5|22376.5|22385|22377|22386|22378|22384|22376|1
1648814510000|2022-04-01 12:01:50|22384|22376|22381.5|22373.5|22384|22376|22381.5|22373.5|2
1648814520000|2022-04-01 12:02:00|22382|22374|22377.5|22369.5|22382.5|22374.5|22377.5|22369.5|0
1648814530000|2022-04-01 12:02:10|22376.5|22368.5|22377|22369|22377.5|22369.5|22375|22367|0
1648814540000|2022-04-01 12:02:20|22376.5|22368.5|22376.5|22368.5|22377|22369|22376.5|22368.5|0
1648814550000|2022-04-01 12:02:30|22376|22368|22376.5|22368.5|22376.5|22368.5|22374.5|22366.5|1
1648814560000|2022-04-01 12:02:40|22377|22369|22377.5|22369.5|22377.5|22369.5|22377|22369|0
1648814570000|2022-04-01 12:02:50|22377|22369|22377.5|22369.5|22378|22370|22377|22369|0
1648814580000|2022-04-01 12:03:00|22377|22369|22376.5|22368.5|22377|22369|22375.5|22367.5|2
1648814590000|2022-04-01 12:03:10|22377|22369|22375|22367|22377|22369|22374|22366|2
1648814600000|2022-04-01 12:03:20|22375.5|22367.5|22374.5|22366.5|22375.5|22367.5|22374.5|22366.5|0
1648814610000|2022-04-01 12:03:30|22374|22366|22377.5|22369.5|22377.5|22369.5|22374|22366|3
1648814620000|2022-04-01 12:03:40|22377|22369|22377|22369|22377|22369|22376.5|22368.5|2
1648814630000|2022-04-01 12:03:50|22376.5|22368.5|22376.5|22368.5|22377|22369|22376.5|22368.5|0
1648814640000|2022-04-01 12:04:00|22376|22368|22375|22367|22376|22368|22374.5|22366.5|0
1648814650000|2022-04-01 12:04:10|22374.5|22366.5|22374.5|22366.5|22374.5|22366.5|22374.5|22366.5|0
1648814660000|2022-04-01 12:04:20|22373.5|22365.5|22374|22366|22374.5|22366.5|22373.5|22365.5|3
1648814670000|2022-04-01 12:04:30|22374.5|22366.5|22374|22366|22374.5|22366.5|22374|22366|4
1648814680000|2022-04-01 12:04:40|22374.5|22366.5|22373|22365|22374.5|22366.5|22373|22365|10
1648814690000|2022-04-01 12:04:50|22372.5|22364.5|22371|22363|22373|22365|22368.5|22360.5|27
1648814700000|2022-04-01 12:05:00|22371.5|22363.5|22370|22362|22371.5|22363.5|22368.5|22360.5|12
1648814710000|2022-04-01 12:05:10|22369.5|22361.5|22374.5|22366.5|22376.5|22368.5|22369.5|22361.5|9
1648814720000|2022-04-01 12:05:20|22374|22366|22371|22363|22374|22366|22371|22363|3
1648814730000|2022-04-01 12:05:30|22371.5|22363.5|22368.5|22360.5|22371.5|22363.5|22368.5|22360.5|2
1648814740000|2022-04-01 12:05:40|22368|22360|22368.5|22360.5|22369.5|22361.5|22366|22358|6
1648814750000|2022-04-01 12:05:50|22369|22361|22368|22360|22369|22361|22366|22358|9
1648814760000|2022-04-01 12:06:00|22368.5|22360.5|22372|22364|22372|22364|22366.5|22358.5|15
1648814770000|2022-04-01 12:06:10|22373|22365|22369.5|22361.5|22373|22365|22368.5|22360.5|6
1648814780000|2022-04-01 12:06:20|22369|22361|22370|22362|22370|22362|22368.5|22360.5|0
1648814790000|2022-04-01 12:06:30|22370.5|22362.5|22370|22362|22371|22363|22370|22362|6
1648814800000|2022-04-01 12:06:40|22370.5|22362.5|22371|22363|22371|22363|22370.5|22362.5|1
1648814810000|2022-04-01 12:06:50|22371.5|22363.5|22374|22366|22375|22367|22371.5|22363.5|10
1648814820000|2022-04-01 12:07:00|22373.5|22365.5|22372.5|22364.5|22373.5|22365.5|22371.5|22363.5|4
1648814830000|2022-04-01 12:07:10|22373|22365|22372.5|22364.5|22374.5|22366.5|22372|22364|7
1648814840000|2022-04-01 12:07:20|22373|22365|22373|22365|22374|22366|22373|22365|3
1648814850000|2022-04-01 12:07:30|22373.5|22365.5|22372.5|22364.5|22374.5|22366.5|22372.5|22364.5|7
1648814860000|2022-04-01 12:07:40|22372|22364|22374|22366|22374|22366|22372|22364|1
1648814870000|2022-04-01 12:07:50|22374.5|22366.5|22377.5|22369.5|22378|22370|22374.5|22366.5|13
1648814880000|2022-04-01 12:08:00|22378|22370|22377.5|22369.5|22378|22370|22377.5|22369.5|2
1648814890000|2022-04-01 12:08:10|22378|22370|22378.5|22370.5|22378.5|22370.5|22378|22370|1
1648814900000|2022-04-01 12:08:20|22379|22371|22382.5|22374.5|22383|22375|22379|22371|5
1648814910000|2022-04-01 12:08:30|22382|22374|22382.5|22374.5|22383|22375|22381.5|22373.5|4
1648814920000|2022-04-01 12:08:40|22383|22375|22382.5|22374.5|22384|22376|22382.5|22374.5|0
1648814930000|2022-04-01 12:08:50|22383|22375|22385.5|22377.5|22385.5|22377.5|22383|22375|2
1648814940000|2022-04-01 12:09:00|22385|22377|22385|22377|22386|22378|22384.5|22376.5|1
1648814950000|2022-04-01 12:09:10|22385.5|22377.5|22384.5|22376.5|22385.5|22377.5|22384|22376|1
1648814960000|2022-04-01 12:09:20|22385|22377|22385.5|22377.5|22385.5|22377.5|22384.5|22376.5|1
1648814970000|2022-04-01 12:09:30|22386|22378|22385.5|22377.5|22386|22378|22385.5|22377.5|0
1648814980000|2022-04-01 12:09:40|22385|22377|22385.5|22377.5|22385.5|22377.5|22385|22377|2
1648814990000|2022-04-01 12:09:50|22386|22378|22386.5|22378.5|22387|22379|22386|22378|2
1648815000000|2022-04-01 12:10:00|22386|22378|22387|22379|22387|22379|22386|22378|1
1648815010000|2022-04-01 12:10:10|22386.5|22378.5|22387|22379|22387|22379|22386.5|22378.5|0
1648815030000|2022-04-01 12:10:30|22387.5|22379.5|22387|22379|22387.5|22379.5|22384.5|22376.5|22
1648815040000|2022-04-01 12:10:40|22386.5|22378.5|22386.5|22378.5|22386.5|22378.5|22385.5|22377.5|0
1648815050000|2022-04-01 12:10:50|22387|22379|22386|22378|22387|22379|22385.5|22377.5|0
1648815060000|2022-04-01 12:11:00|22385.5|22377.5|22386|22378|22386|22378|22385.5|22377.5|0
1648815080000|2022-04-01 12:11:20|22385.5|22377.5|22385.5|22377.5|22385.5|22377.5|22385|22377|0
1648815090000|2022-04-01 12:11:30|22385|22377|22385|22377|22385|22377|22384.5|22376.5|0
1648815100000|2022-04-01 12:11:40|22385.5|22377.5|22385|22377|22385.5|22377.5|22385|22377|0
1648815110000|2022-04-01 12:11:50|22385.5|22377.5|22385|22377|22386|22378|22385|22377|0
1648815120000|2022-04-01 12:12:00|22384.5|22376.5|22384.5|22376.5|22386|22378|22384.5|22376.5|1
1648815130000|2022-04-01 12:12:10|22385|22377|22385|22377|22385.5|22377.5|22384.5|22376.5|1
1648815140000|2022-04-01 12:12:20|22384.5|22376.5|22384.5|22376.5|22385|22377|22384.5|22376.5|1
1648815150000|2022-04-01 12:12:30|22385|22377|22383.5|22375.5|22385|22377|22383.5|22375.5|1
1648815160000|2022-04-01 12:12:40|22384|22376|22384|22376|22385|22377|22384|22376|0
1648815170000|2022-04-01 12:12:50|22381.5|22373.5|22382.5|22374.5|22383.5|22375.5|22381.5|22373.5|3
1648815180000|2022-04-01 12:13:00|22383|22375|22383.5|22375.5|22384|22376|22382|22374|1
1648815190000|2022-04-01 12:13:10|22382.5|22374.5|22383.5|22375.5|22384.5|22376.5|22381.5|22373.5|3
1648815200000|2022-04-01 12:13:20|22383|22375|22382|22374|22383.5|22375.5|22382|22374|0
1648815210000|2022-04-01 12:13:30|22382.5|22374.5|22382|22374|22382.5|22374.5|22382|22374|0
1648815220000|2022-04-01 12:13:40|22382.5|22374.5|22381.5|22373.5|22382.5|22374.5|22378.5|22370.5|20
1648815230000|2022-04-01 12:13:50|22382|22374|22381|22373|22382.5|22374.5|22381|22373|0
1648815240000|2022-04-01 12:14:00|22380.5|22372.5|22381.5|22373.5|22381.5|22373.5|22380.5|22372.5|1
1648815250000|2022-04-01 12:14:10|22381|22373|22381|22373|22381.5|22373.5|22381|22373|2
1648815260000|2022-04-01 12:14:20|22381.5|22373.5|22383.5|22375.5|22384.5|22376.5|22381.5|22373.5|3
1648815270000|2022-04-01 12:14:30|22381|22373|22380.5|22372.5|22381|22373|22380.5|22372.5|5
1648815280000|2022-04-01 12:14:40|22381|22373|22381.5|22373.5|22382.5|22374.5|22380.5|22372.5|4
1648815290000|2022-04-01 12:14:50|22381|22373|22377.5|22369.5|22381|22373|22376.5|22368.5|2
1648815300000|2022-04-01 12:15:00|22377|22369|22376.5|22368.5|22378.5|22370.5|22375.5|22367.5|0
1648815310000|2022-04-01 12:15:10|22377|22369|22378.5|22370.5|22380.5|22372.5|22377|22369|0
1648815320000|2022-04-01 12:15:20|22379|22371|22379|22371|22380|22372|22377.5|22369.5|5
1648815330000|2022-04-01 12:15:30|22378.5|22370.5|22378.5|22370.5|22380.5|22372.5|22377.5|22369.5|2
1648815340000|2022-04-01 12:15:40|22378|22370|22376.5|22368.5|22379|22371|22375.5|22367.5|3
1648815350000|2022-04-01 12:15:50|22377|22369|22378|22370|22378|22370|22377|22369|0
1648815360000|2022-04-01 12:16:00|22377.5|22369.5|22377.5|22369.5|22378|22370|22377|22369|0
1648815370000|2022-04-01 12:16:10|22378|22370|22378|22370|22378|22370|22377.5|22369.5|0
1648815380000|2022-04-01 12:16:20|22377.5|22369.5|22381.5|22373.5|22381.5|22373.5|22376|22368|15
1648815390000|2022-04-01 12:16:30|22381|22373|22381.5|22373.5|22383|22375|22378.5|22370.5|6
1648815400000|2022-04-01 12:16:40|22381|22373|22380.5|22372.5|22382.5|22374.5|22379|22371|1
1648815410000|2022-04-01 12:16:50|22381|22373|22376|22368|22381|22373|22376|22368|3
1648815420000|2022-04-01 12:17:00|22376.5|22368.5|22376.5|22368.5|22377.5|22369.5|22376|22368|0
1648815430000|2022-04-01 12:17:10|22376|22368|22375.5|22367.5|22376|22368|22374.5|22366.5|4
1648815440000|2022-04-01 12:17:20|22375|22367|22375.5|22367.5|22375.5|22367.5|22375|22367|0
1648815450000|2022-04-01 12:17:30|22376|22368|22380.5|22372.5|22380.5|22372.5|22376|22368|11
1648815460000|2022-04-01 12:17:40|22380|22372|22378.5|22370.5|22381|22373|22378.5|22370.5|2
1648815470000|2022-04-01 12:17:50|22379|22371|22374.5|22366.5|22379|22371|22374.5|22366.5|4
1648815480000|2022-04-01 12:18:00|22374|22366|22373|22365|22374|22366|22373|22365|7
1648815490000|2022-04-01 12:18:10|22373.5|22365.5|22373|22365|22373.5|22365.5|22372.5|22364.5|0
1648815500000|2022-04-01 12:18:20|22372.5|22364.5|22374.5|22366.5|22374.5|22366.5|22372|22364|3
1648815510000|2022-04-01 12:18:30|22374|22366|22374.5|22366.5|22376|22368|22373.5|22365.5|3
1648815520000|2022-04-01 12:18:40|22374|22366|22374.5|22366.5|22376|22368|22374|22366|2
1648815530000|2022-04-01 12:18:50|22375|22367|22374.5|22366.5|22376|22368|22374|22366|4
1648815540000|2022-04-01 12:19:00|22373.5|22365.5|22374|22366|22374.5|22366.5|22373.5|22365.5|2
1648815550000|2022-04-01 12:19:10|22374.5|22366.5|22375|22367|22375.5|22367.5|22374|22366|0
1648815560000|2022-04-01 12:19:20|22375.5|22367.5|22375.5|22367.5|22376|22368|22375.5|22367.5|0
1648815570000|2022-04-01 12:19:30|22375|22367|22375.5|22367.5|22376|22368|22375|22367|0
1648815580000|2022-04-01 12:19:40|22375|22367|22376|22368|22376|22368|22375|22367|0
1648815590000|2022-04-01 12:19:50|22375.5|22367.5|22375.5|22367.5|22376.5|22368.5|22375.5|22367.5|1
1648815600000|2022-04-01 12:20:00|22376|22368|22374.5|22366.5|22376|22368|22374|22366|1
1648815610000|2022-04-01 12:20:10|22374|22366|22374|22366|22374|22366|22372.5|22364.5|3
1648815620000|2022-04-01 12:20:20|22373.5|22365.5|22373|22365|22373.5|22365.5|22372.5|22364.5|1
1648815630000|2022-04-01 12:20:30|22373.5|22365.5|22377.5|22369.5|22377.5|22369.5|22373.5|22365.5|3
1648815640000|2022-04-01 12:20:40|22377|22369|22377.5|22369.5|22378|22370|22376.5|22368.5|1
1648815650000|2022-04-01 12:20:50|22377|22369|22377|22369|22377|22369|22376.5|22368.5|0
1648815660000|2022-04-01 12:21:00|22376.5|22368.5|22376.5|22368.5|22377.5|22369.5|22376.5|22368.5|2
1648815670000|2022-04-01 12:21:10|22375.5|22367.5|22373.5|22365.5|22377|22369|22373.5|22365.5|2
1648815680000|2022-04-01 12:21:20|22374|22366|22373|22365|22375.5|22367.5|22373|22365|0
1648815690000|2022-04-01 12:21:30|22372.5|22364.5|22370|22362|22372.5|22364.5|22369.5|22361.5|3
1648815700000|2022-04-01 12:21:40|22370.5|22362.5|22371|22363|22371|22363|22370.5|22362.5|4
1648815710000|2022-04-01 12:21:50|22374|22366|22375|22367|22376|22368|22373|22365|13
1648815720000|2022-04-01 12:22:00|22375.5|22367.5|22381.5|22373.5|22385.5|22377.5|22375.5|22367.5|31
1648815730000|2022-04-01 12:22:10|22381|22373|22381|22373|22381.5|22373.5|22380|22372|0
1648815740000|2022-04-01 12:22:20|22381.5|22373.5|22380.5|22372.5|22381.5|22373.5|22380.5|22372.5|10
1648815750000|2022-04-01 12:22:30|22380|22372|22380|22372|22381|22373|22379|22371|6
1648815760000|2022-04-01 12:22:40|22374|22366|22374.5|22366.5|22376|22368|22372|22364|10
1648815770000|2022-04-01 12:22:50|22374|22366|22378|22370|22378|22370|22373.5|22365.5|2
1648815780000|2022-04-01 12:23:00|22374.5|22366.5|22375.5|22367.5|22376.5|22368.5|22374.5|22366.5|3
1648815790000|2022-04-01 12:23:10|22376|22368|22380|22372|22380|22372|22376|22368|16
1648815800000|2022-04-01 12:23:20|22379.5|22371.5|22377.5|22369.5|22379.5|22371.5|22376.5|22368.5|4
1648815810000|2022-04-01 12:23:30|22378|22370|22376|22368|22378.5|22370.5|22376|22368|1
1648815830000|2022-04-01 12:23:50|22375|22367|22374.5|22366.5|22375|22367|22374.5|22366.5|2
1648815840000|2022-04-01 12:24:00|22373.5|22365.5|22374|22366|22375|22367|22371|22363|8
1648815850000|2022-04-01 12:24:10|22374.5|22366.5|22377|22369|22377|22369|22374.5|22366.5|15
1648815860000|2022-04-01 12:24:20|22376.5|22368.5|22380|22372|22380|22372|22375.5|22367.5|22
1648815870000|2022-04-01 12:24:30|22379.5|22371.5|22379.5|22371.5|22380|22372|22377.5|22369.5|3
1648815880000|2022-04-01 12:24:40|22379|22371|22385|22377|22385|22377|22379|22371|24
1648815890000|2022-04-01 12:24:50|22385.5|22377.5|22383.5|22375.5|22386.5|22378.5|22383.5|22375.5|30
1648815900000|2022-04-01 12:25:00|22381.5|22373.5|22379.5|22371.5|22385|22377|22379.5|22371.5|4
1648815910000|2022-04-01 12:25:10|22379|22371|22379.5|22371.5|22384.5|22376.5|22379|22371|4
1648815920000|2022-04-01 12:25:20|22380|22372|22380.5|22372.5|22381.5|22373.5|22379.5|22371.5|0
1648815930000|2022-04-01 12:25:30|22381|22373|22382|22374|22382.5|22374.5|22380.5|22372.5|1
1648815940000|2022-04-01 12:25:40|22381.5|22373.5|22379|22371|22381.5|22373.5|22379|22371|1
1648815950000|2022-04-01 12:25:50|22379.5|22371.5|22376|22368|22379.5|22371.5|22374.5|22366.5|4
1648815960000|2022-04-01 12:26:00|22375.5|22367.5|22370|22362|22375.5|22367.5|22369.5|22361.5|4
1648815970000|2022-04-01 12:26:10|22369.5|22361.5|22372.5|22364.5|22372.5|22364.5|22369.5|22361.5|2
1648815980000|2022-04-01 12:26:20|22373.5|22365.5|22375|22367|22376|22368|22372.5|22364.5|4
1648815990000|2022-04-01 12:26:30|22375.5|22367.5|22373.5|22365.5|22375.5|22367.5|22373.5|22365.5|2
1648816000000|2022-04-01 12:26:40|22373|22365|22374|22366|22374.5|22366.5|22372.5|22364.5|0
1648816010000|2022-04-01 12:26:50|22374.5|22366.5|22376.5|22368.5|22376.5|22368.5|22374.5|22366.5|1
1648816020000|2022-04-01 12:27:00|22376|22368|22374.5|22366.5|22378.5|22370.5|22374.5|22366.5|3
1648816030000|2022-04-01 12:27:10|22374|22366|22366.5|22358.5|22374.5|22366.5|22366.5|22358.5|6
1648816040000|2022-04-01 12:27:20|22366|22358|22366.5|22358.5|22366.5|22358.5|22365.5|22357.5|3
1648816050000|2022-04-01 12:27:30|22366|22358|22366|22358|22367|22359|22366|22358|0
1648816060000|2022-04-01 12:27:40|22366.5|22358.5|22366|22358|22367|22359|22366|22358|0
1648816070000|2022-04-01 12:27:50|22366.5|22358.5|22366.5|22358.5|22366.5|22358.5|22366|22358|0
1648816080000|2022-04-01 12:28:00|22367|22359|22365.5|22357.5|22367.5|22359.5|22365.5|22357.5|0
1648816090000|2022-04-01 12:28:10|22364.5|22356.5|22363|22355|22364.5|22356.5|22363|22355|6
1648816100000|2022-04-01 12:28:20|22365|22357|22365.5|22357.5|22365.5|22357.5|22364.5|22356.5|4
1648816110000|2022-04-01 12:28:30|22361.5|22353.5|22361|22353|22361.5|22353.5|22361|22353|18
1648816120000|2022-04-01 12:28:40|22360.5|22352.5|22361|22353|22364.5|22356.5|22356.5|22348.5|16
1648816130000|2022-04-01 12:28:50|22360.5|22352.5|22365|22357|22367|22359|22360.5|22352.5|3
1648816140000|2022-04-01 12:29:00|22364.5|22356.5|22371|22363|22371.5|22363.5|22362|22354|4
1648816150000|2022-04-01 12:29:10|22371.5|22363.5|22372|22364|22373.5|22365.5|22371|22363|3
1648816160000|2022-04-01 12:29:20|22372.5|22364.5|22366|22358|22372.5|22364.5|22366|22358|10
1648816170000|2022-04-01 12:29:30|22366.5|22358.5|22369|22361|22369|22361|22366.5|22358.5|0
1648816180000|2022-04-01 12:29:40|22368.5|22360.5|22375|22367|22375.5|22367.5|22368.5|22360.5|3
1648816190000|2022-04-01 12:29:50|22374.5|22366.5|22373.5|22365.5|22374.5|22366.5|22373.5|22365.5|2
1648816200000|2022-04-01 12:30:00|22372.5|22364.5|22370.5|22362.5|22374|22366|22370.5|22362.5|6
1648816210000|2022-04-01 12:30:10|22371|22363|22373.5|22365.5|22376|22368|22371|22363|10
1648816220000|2022-04-01 12:30:20|22372.5|22364.5|22365|22357|22372.5|22364.5|22364.5|22356.5|3
1648816230000|2022-04-01 12:30:30|22364.5|22356.5|22362.5|22354.5|22364.5|22356.5|22358.5|22350.5|10
1648816240000|2022-04-01 12:30:40|22360.5|22352.5|22359|22351|22364|22356|22359|22351|14
1648816250000|2022-04-01 12:30:50|22354.5|22346.5|22363.5|22355.5|22371.5|22363.5|22352|22344|56
1648816260000|2022-04-01 12:31:00|22363|22355|22358.5|22350.5|22363|22355|22354.5|22346.5|0
1648816270000|2022-04-01 12:31:10|22356.5|22348.5|22366.5|22358.5|22366.5|22358.5|22356.5|22348.5|4
1648816280000|2022-04-01 12:31:20|22367|22359|22362.5|22354.5|22368|22360|22362.5|22354.5|3
1648816290000|2022-04-01 12:31:30|22362|22354|22357|22349|22362|22354|22353|22345|6
1648816300000|2022-04-01 12:31:40|22350.5|22342.5|22351|22343|22357.5|22349.5|22340|22332|76
1648816310000|2022-04-01 12:31:50|22350.5|22342.5|22362|22354|22362.5|22354.5|22344.5|22336.5|26
1648816320000|2022-04-01 12:32:00|22364.5|22356.5|22359.5|22351.5|22370|22362|22359.5|22351.5|12
1648816330000|2022-04-01 12:32:10|22360|22352|22356|22348|22360|22352|22352|22344|7
1648816340000|2022-04-01 12:32:20|22355.5|22347.5|22356|22348|22356.5|22348.5|22353.5|22345.5|5
1648816350000|2022-04-01 12:32:30|22357|22349|22358.5|22350.5|22361|22353|22357|22349|7
1648816360000|2022-04-01 12:32:40|22358|22350|22355.5|22347.5|22358|22350|22355.5|22347.5|1
1648816370000|2022-04-01 12:32:50|22357|22349|22358|22350|22358|22350|22351.5|22343.5|4
1648816380000|2022-04-01 12:33:00|22358.5|22350.5|22354|22346|22365|22357|22354|22346|21
1648816390000|2022-04-01 12:33:10|22353.5|22345.5|22354|22346|22355.5|22347.5|22351.5|22343.5|7
1648816400000|2022-04-01 12:33:20|22353.5|22345.5|22345.5|22337.5|22353.5|22345.5|22345|22337|6
1648816410000|2022-04-01 12:33:30|22344.5|22336.5|22350|22342|22350|22342|22344.5|22336.5|7
1648816420000|2022-04-01 12:33:40|22351|22343|22352.5|22344.5|22353|22345|22347.5|22339.5|1
1648816430000|2022-04-01 12:33:50|22353|22345|22352|22344|22353|22345|22350.5|22342.5|1
1648816440000|2022-04-01 12:34:00|22352.5|22344.5|22355|22347|22355.5|22347.5|22352.5|22344.5|0
1648816450000|2022-04-01 12:34:10|22355.5|22347.5|22358|22350|22361.5|22353.5|22355|22347|8
1648816460000|2022-04-01 12:34:20|22358.5|22350.5|22360|22352|22361|22353|22358.5|22350.5|1
1648816470000|2022-04-01 12:34:30|22359.5|22351.5|22362|22354|22362|22354|22357.5|22349.5|0
1648816480000|2022-04-01 12:34:40|22361.5|22353.5|22357.5|22349.5|22362|22354|22357.5|22349.5|4
1648816490000|2022-04-01 12:34:50|22358|22350|22357.5|22349.5|22358|22350|22357.5|22349.5|1
1648816500000|2022-04-01 12:35:00|22358|22350|22357|22349|22361|22353|22357|22349|4
1648816510000|2022-04-01 12:35:10|22356.5|22348.5|22354.5|22346.5|22357.5|22349.5|22354|22346|3
1648816520000|2022-04-01 12:35:20|22355.5|22347.5|22357.5|22349.5|22357.5|22349.5|22354.5|22346.5|5
1648816530000|2022-04-01 12:35:30|22357|22349|22363|22355|22365|22357|22357|22349|20
1648816540000|2022-04-01 12:35:40|22362.5|22354.5|22369|22361|22370.5|22362.5|22362.5|22354.5|2
1648816550000|2022-04-01 12:35:50|22370.5|22362.5|22373.5|22365.5|22374.5|22366.5|22370.5|22362.5|8
1648816560000|2022-04-01 12:36:00|22373|22365|22367|22359|22374|22366|22366|22358|32
1648816570000|2022-04-01 12:36:10|22367.5|22359.5|22366.5|22358.5|22368|22360|22366.5|22358.5|5
1648816580000|2022-04-01 12:36:20|22367|22359|22357.5|22349.5|22367|22359|22357.5|22349.5|11
1648816590000|2022-04-01 12:36:30|22358|22350|22360|22352|22360|22352|22357.5|22349.5|0
1648816600000|2022-04-01 12:36:40|22360.5|22352.5|22358|22350|22361|22353|22358|22350|1
1648816610000|2022-04-01 12:36:50|22361|22353|22361|22353|22361|22353|22360.5|22352.5|1
1648816620000|2022-04-01 12:37:00|22360.5|22352.5|22362.5|22354.5|22362.5|22354.5|22359|22351|3
1648816630000|2022-04-01 12:37:10|22362|22354|22366|22358|22366|22358|22361.5|22353.5|2
1648816640000|2022-04-01 12:37:20|22366.5|22358.5|22365.5|22357.5|22366.5|22358.5|22364|22356|2
1648816650000|2022-04-01 12:37:30|22365|22357|22360.5|22352.5|22365|22357|22360.5|22352.5|0
1648816660000|2022-04-01 12:37:40|22360|22352|22354|22346|22360.5|22352.5|22351.5|22343.5|17
1648816670000|2022-04-01 12:37:50|22357|22349|22355|22347|22358|22350|22355|22347|5
1648816680000|2022-04-01 12:38:00|22357|22349|22358|22350|22358|22350|22357|22349|1
1648816690000|2022-04-01 12:38:10|22358.5|22350.5|22358.5|22350.5|22360|22352|22358.5|22350.5|0
1648816700000|2022-04-01 12:38:20|22359|22351|22362|22354|22362|22354|22358.5|22350.5|2
1648816710000|2022-04-01 12:38:30|22361.5|22353.5|22361|22353|22362|22354|22360|22352|2
1648816720000|2022-04-01 12:38:40|22360.5|22352.5|22359.5|22351.5|22360.5|22352.5|22359.5|22351.5|0
1648816730000|2022-04-01 12:38:50|22359|22351|22358|22350|22359|22351|22354|22346|3
1648816740000|2022-04-01 12:39:00|22357.5|22349.5|22357.5|22349.5|22358|22350|22355.5|22347.5|0
1648816750000|2022-04-01 12:39:10|22358|22350|22361.5|22353.5|22362.5|22354.5|22358|22350|4
1648816760000|2022-04-01 12:39:20|22361|22353|22362|22354|22362.5|22354.5|22361|22353|0
1648816770000|2022-04-01 12:39:30|22362.5|22354.5|22364|22356|22364.5|22356.5|22362.5|22354.5|1
1648816780000|2022-04-01 12:39:40|22364.5|22356.5|22363|22355|22365|22357|22362|22354|5
1648816790000|2022-04-01 12:39:50|22363.5|22355.5|22363|22355|22363.5|22355.5|22363|22355|0
1648816800000|2022-04-01 12:40:00|22363.5|22355.5|22360.5|22352.5|22364.5|22356.5|22358|22350|6
1648816810000|2022-04-01 12:40:10|22360|22352|22356|22348|22360.5|22352.5|22356|22348|3
1648816820000|2022-04-01 12:40:20|22355.5|22347.5|22357.5|22349.5|22357.5|22349.5|22354.5|22346.5|1
1648816830000|2022-04-01 12:40:30|22357|22349|22357|22349|22357.5|22349.5|22357|22349|0
1648816840000|2022-04-01 12:40:40|22357.5|22349.5|22354|22346|22357.5|22349.5|22354|22346|3
1648816850000|2022-04-01 12:40:50|22350.5|22342.5|22351|22343|22351|22343|22349|22341|9
1648816860000|2022-04-01 12:41:00|22351.5|22343.5|22350|22342|22352.5|22344.5|22350|22342|7
1648816870000|2022-04-01 12:41:10|22350.5|22342.5|22349|22341|22351.5|22343.5|22349|22341|6
1648816880000|2022-04-01 12:41:20|22348.5|22340.5|22348|22340|22348.5|22340.5|22344.5|22336.5|9
1648816890000|2022-04-01 12:41:30|22348.5|22340.5|22353.5|22345.5|22353.5|22345.5|22348|22340|11
1648816900000|2022-04-01 12:41:40|22353|22345|22348.5|22340.5|22353|22345|22348|22340|3
1648816910000|2022-04-01 12:41:50|22348|22340|22345.5|22337.5|22348.5|22340.5|22344.5|22336.5|3
1648816920000|2022-04-01 12:42:00|22346|22338|22344.5|22336.5|22347.5|22339.5|22343.5|22335.5|4
1648816930000|2022-04-01 12:42:10|22344|22336|22340.5|22332.5|22344|22336|22340|22332|10
1648816940000|2022-04-01 12:42:20|22341|22333|22342.5|22334.5|22342.5|22334.5|22341|22333|5
1648816950000|2022-04-01 12:42:30|22341.5|22333.5|22336.5|22328.5|22341.5|22333.5|22336.5|22328.5|16
1648816960000|2022-04-01 12:42:40|22337|22329|22335.5|22327.5|22337|22329|22333.5|22325.5|9
1648816970000|2022-04-01 12:42:50|22334|22326|22331|22323|22334|22326|22331|22323|20
1648816980000|2022-04-01 12:43:00|22331.5|22323.5|22331.5|22323.5|22333|22325|22330.5|22322.5|7
1648816990000|2022-04-01 12:43:10|22332|22324|22330.5|22322.5|22332|22324|22330.5|22322.5|3
1648817000000|2022-04-01 12:43:20|22330|22322|22329.5|22321.5|22330.5|22322.5|22329|22321|4
1648817010000|2022-04-01 12:43:30|22330|22322|22332.5|22324.5|22332.5|22324.5|22326.5|22318.5|17
1648817020000|2022-04-01 12:43:40|22331.5|22323.5|22330|22322|22332.5|22324.5|22330|22322|1
1648817030000|2022-04-01 12:43:50|22329.5|22321.5|22331|22323|22332|22324|22328.5|22320.5|5
1648817040000|2022-04-01 12:44:00|22331.5|22323.5|22333|22325|22334.5|22326.5|22331|22323|2
1648817050000|2022-04-01 12:44:10|22333.5|22325.5|22338.5|22330.5|22338.5|22330.5|22333.5|22325.5|5
1648817060000|2022-04-01 12:44:20|22339|22331|22335|22327|22340|22332|22335|22327|10
1648817070000|2022-04-01 12:44:30|22338|22330|22339|22331|22341|22333|22338|22330|8
1648817080000|2022-04-01 12:44:40|22338.5|22330.5|22333.5|22325.5|22338.5|22330.5|22333.5|22325.5|8
1648817090000|2022-04-01 12:44:50|22333|22325|22335|22327|22336|22328|22331.5|22323.5|7
1648817100000|2022-04-01 12:45:00|22334.5|22326.5|22337.5|22329.5|22337.5|22329.5|22334.5|22326.5|7
1648817110000|2022-04-01 12:45:10|22337|22329|22338|22330|22338|22330|22336.5|22328.5|1
1648817120000|2022-04-01 12:45:20|22337.5|22329.5|22337.5|22329.5|22341.5|22333.5|22337.5|22329.5|8
1648817130000|2022-04-01 12:45:30|22338|22330|22339|22331|22341|22333|22338|22330|1
1648817140000|2022-04-01 12:45:40|22339.5|22331.5|22343.5|22335.5|22343.5|22335.5|22339.5|22331.5|3
1648817150000|2022-04-01 12:45:50|22344|22336|22347|22339|22349.5|22341.5|22342|22334|18
1648817160000|2022-04-01 12:46:00|22347.5|22339.5|22349.5|22341.5|22350|22342|22346|22338|3
1648817170000|2022-04-01 12:46:10|22350.5|22342.5|22353|22345|22353|22345|22349|22341|5
1648817180000|2022-04-01 12:46:20|22352|22344|22352.5|22344.5|22352.5|22344.5|22350.5|22342.5|1
1648817190000|2022-04-01 12:46:30|22353|22345|22351|22343|22353|22345|22351|22343|1
1648817200000|2022-04-01 12:46:40|22351.5|22343.5|22352.5|22344.5|22354.5|22346.5|22351.5|22343.5|6
1648817210000|2022-04-01 12:46:50|22353|22345|22352.5|22344.5|22354|22346|22352|22344|5
1648817220000|2022-04-01 12:47:00|22352|22344|22354|22346|22354|22346|22352|22344|1
1648817230000|2022-04-01 12:47:10|22354.5|22346.5|22354.5|22346.5|22354.5|22346.5|22354.5|22346.5|0
1648817240000|2022-04-01 12:47:20|22355|22347|22356|22348|22356|22348|22354.5|22346.5|2
1648817250000|2022-04-01 12:47:30|22356.5|22348.5|22357|22349|22357|22349|22356|22348|0
1648817260000|2022-04-01 12:47:40|22356.5|22348.5|22360.5|22352.5|22361|22353|22356|22348|19
1648817270000|2022-04-01 12:47:50|22361|22353|22362.5|22354.5|22363.5|22355.5|22360|22352|10
1648817280000|2022-04-01 12:48:00|22363|22355|22362|22354|22365|22357|22362|22354|6
1648817290000|2022-04-01 12:48:10|22362.5|22354.5|22360.5|22352.5|22363|22355|22360.5|22352.5|2
1648817300000|2022-04-01 12:48:20|22361|22353|22361.5|22353.5|22363|22355|22360.5|22352.5|2
1648817310000|2022-04-01 12:48:30|22361|22353|22360.5|22352.5|22362|22354|22360.5|22352.5|1
1648817320000|2022-04-01 12:48:40|22361|22353|22361.5|22353.5|22362|22354|22361|22353|1
1648817330000|2022-04-01 12:48:50|22361|22353|22361.5|22353.5|22362.5|22354.5|22361|22353|1
1648817340000|2022-04-01 12:49:00|22361|22353|22361|22353|22361.5|22353.5|22361|22353|0
1648817350000|2022-04-01 12:49:10|22360.5|22352.5|22358.5|22350.5|22360.5|22352.5|22358|22350|1
1648817360000|2022-04-01 12:49:20|22358|22350|22358|22350|22359.5|22351.5|22357.5|22349.5|2
1648817370000|2022-04-01 12:49:30|22357.5|22349.5|22361|22353|22361.5|22353.5|22357.5|22349.5|5
1648817390000|2022-04-01 12:49:50|22357.5|22349.5|22349.5|22341.5|22357.5|22349.5|22349.5|22341.5|6
1648817400000|2022-04-01 12:50:00|22349|22341|22347|22339|22349|22341|22344.5|22336.5|3
1648817410000|2022-04-01 12:50:10|22347.5|22339.5|22345.5|22337.5|22347.5|22339.5|22342.5|22334.5|0
1648817420000|2022-04-01 12:50:20|22345|22337|22349.5|22341.5|22349.5|22341.5|22344.5|22336.5|18
1648817430000|2022-04-01 12:50:30|22349|22341|22344.5|22336.5|22349.5|22341.5|22344|22336|6
1648817440000|2022-04-01 12:50:40|22345|22337|22343|22335|22345.5|22337.5|22341.5|22333.5|8
1648817450000|2022-04-01 12:50:50|22343.5|22335.5|22340|22332|22343.5|22335.5|22338.5|22330.5|0
1648817460000|2022-04-01 12:51:00|22339|22331|22345|22337|22346|22338|22338.5|22330.5|40
1648817470000|2022-04-01 12:51:10|22346|22338|22357.5|22349.5|22357.5|22349.5|22346|22338|8
1648817480000|2022-04-01 12:51:20|22355.5|22347.5|22356.5|22348.5|22356.5|22348.5|22355.5|22347.5|2
1648817490000|2022-04-01 12:51:30|22357|22349|22360|22352|22360|22352|22357|22349|5
1648817500000|2022-04-01 12:51:40|22360.5|22352.5|22360.5|22352.5|22361.5|22353.5|22359.5|22351.5|4
1648817510000|2022-04-01 12:51:50|22361|22353|22358.5|22350.5|22361|22353|22357.5|22349.5|5
1648817520000|2022-04-01 12:52:00|22359|22351|22356.5|22348.5|22359.5|22351.5|22355.5|22347.5|5
1648817530000|2022-04-01 12:52:10|22357|22349|22358.5|22350.5|22359|22351|22357|22349|1
1648817540000|2022-04-01 12:52:20|22358|22350|22358.5|22350.5|22358.5|22350.5|22357.5|22349.5|0
1648817550000|2022-04-01 12:52:30|22358|22350|22358|22350|22359|22351|22357.5|22349.5|0
1648817560000|2022-04-01 12:52:40|22357.5|22349.5|22359|22351|22359|22351|22357.5|22349.5|0
1648817570000|2022-04-01 12:52:50|22358.5|22350.5|22362.5|22354.5|22363.5|22355.5|22358.5|22350.5|16
1648817580000|2022-04-01 12:53:00|22363|22355|22367.5|22359.5|22367.5|22359.5|22363|22355|1
1648817590000|2022-04-01 12:53:10|22367|22359|22367.5|22359.5|22368|22360|22366.5|22358.5|1
1648817600000|2022-04-01 12:53:20|22367|22359|22366|22358|22370|22362|22366|22358|21
1648817610000|2022-04-01 12:53:30|22364|22356|22364|22356|22364|22356|22362|22354|0
1648817620000|2022-04-01 12:53:40|22364.5|22356.5|22364.5|22356.5|22364.5|22356.5|22364.5|22356.5|0
1648817630000|2022-04-01 12:53:50|22365|22357|22364|22356|22365|22357|22362|22354|0
1648817640000|2022-04-01 12:54:00|22366.5|22358.5|22365|22357|22366.5|22358.5|22365|22357|2
1648817650000|2022-04-01 12:54:10|22364.5|22356.5|22362|22354|22364.5|22356.5|22362|22354|3
1648817660000|2022-04-01 12:54:20|22361.5|22353.5|22360.5|22352.5|22362.5|22354.5|22359.5|22351.5|5
1648817670000|2022-04-01 12:54:30|22360|22352|22358.5|22350.5|22360|22352|22358|22350|3
1648817680000|2022-04-01 12:54:40|22358|22350|22362.5|22354.5|22363|22355|22357.5|22349.5|5
1648817690000|2022-04-01 12:54:50|22360.5|22352.5|22358.5|22350.5|22361|22353|22358.5|22350.5|10
1648817700000|2022-04-01 12:55:00|22356.5|22348.5|22359.5|22351.5|22361.5|22353.5|22354.5|22346.5|18
1648817710000|2022-04-01 12:55:10|22359|22351|22367.5|22359.5|22371.5|22363.5|22359|22351|18
1648817720000|2022-04-01 12:55:20|22368.5|22360.5|22366|22358|22368.5|22360.5|22366|22358|4
1648817730000|2022-04-01 12:55:30|22365.5|22357.5|22367|22359|22367|22359|22363.5|22355.5|9
1648817740000|2022-04-01 12:55:40|22366.5|22358.5|22366.5|22358.5|22368.5|22360.5|22364.5|22356.5|15
1648817750000|2022-04-01 12:55:50|22367|22359|22371|22363|22372|22364|22367|22359|5
1648817760000|2022-04-01 12:56:00|22371.5|22363.5|22366|22358|22371.5|22363.5|22366|22358|2
1648817770000|2022-04-01 12:56:10|22365.5|22357.5|22367|22359|22367.5|22359.5|22365|22357|2
1648817780000|2022-04-01 12:56:20|22367.5|22359.5|22368|22360|22368|22360|22367.5|22359.5|0
1648817790000|2022-04-01 12:56:30|22370|22362|22367.5|22359.5|22370|22362|22367.5|22359.5|5
1648817800000|2022-04-01 12:56:40|22367|22359|22361.5|22353.5|22367|22359|22361.5|22353.5|3
1648817810000|2022-04-01 12:56:50|22361|22353|22365|22357|22365|22357|22360|22352|8
1648817820000|2022-04-01 12:57:00|22365.5|22357.5|22365|22357|22365.5|22357.5|22365|22357|0
1648817830000|2022-04-01 12:57:10|22365.5|22357.5|22370.5|22362.5|22370.5|22362.5|22365.5|22357.5|6
1648817840000|2022-04-01 12:57:20|22370|22362|22369|22361|22370.5|22362.5|22369|22361|1
1648817850000|2022-04-01 12:57:30|22368.5|22360.5|22368.5|22360.5|22369|22361|22367|22359|3
1648817860000|2022-04-01 12:57:40|22368|22360|22365.5|22357.5|22368.5|22360.5|22365.5|22357.5|4
1648817870000|2022-04-01 12:57:50|22366|22358|22366.5|22358.5|22367|22359|22366|22358|0
1648817880000|2022-04-01 12:58:00|22367|22359|22366|22358|22369|22361|22366|22358|2
1648817890000|2022-04-01 12:58:10|22366.5|22358.5|22366|22358|22367|22359|22366|22358|0
1648817900000|2022-04-01 12:58:20|22366.5|22358.5|22366|22358|22367|22359|22366|22358|2
1648817910000|2022-04-01 12:58:30|22366.5|22358.5|22363|22355|22367|22359|22362.5|22354.5|0
1648817920000|2022-04-01 12:58:40|22362.5|22354.5|22361|22353|22363|22355|22361|22353|2
1648817930000|2022-04-01 12:58:50|22360.5|22352.5|22356|22348|22361|22353|22353.5|22345.5|22
1648817940000|2022-04-01 12:59:00|22357|22349|22355|22347|22357.5|22349.5|22352.5|22344.5|15
1648817950000|2022-04-01 12:59:10|22354.5|22346.5|22354.5|22346.5|22358|22350|22354|22346|18
1648817960000|2022-04-01 12:59:20|22354|22346|22351|22343|22354|22346|22351|22343|2
1648817970000|2022-04-01 12:59:30|22350|22342|22349.5|22341.5|22351|22343|22349|22341|9
1648817980000|2022-04-01 12:59:40|22350|22342|22350.5|22342.5|22351.5|22343.5|22349.5|22341.5|5
1648817990000|2022-04-01 12:59:50|22350|22342|22350|22342|22350|22342|22348|22340|3
1648818000000|2022-04-01 13:00:00|22348.5|22340.5|22345.5|22337.5|22348.5|22340.5|22344|22336|21
1648818010000|2022-04-01 13:00:10|22346|22338|22346.5|22338.5|22347|22339|22342.5|22334.5|4
1648818020000|2022-04-01 13:00:20|22349|22341|22348.5|22340.5|22349|22341|22348|22340|2
1648818030000|2022-04-01 13:00:30|22349|22341|22348.5|22340.5|22350.5|22342.5|22348.5|22340.5|2
1648818040000|2022-04-01 13:00:40|22348|22340|22347.5|22339.5|22348.5|22340.5|22346|22338|2
1648818050000|2022-04-01 13:00:50|22347|22339|22347|22339|22347|22339|22346.5|22338.5|0
1648818060000|2022-04-01 13:01:00|22348.5|22340.5|22349.5|22341.5|22349.5|22341.5|22347.5|22339.5|1
1648818070000|2022-04-01 13:01:10|22349|22341|22349|22341|22351.5|22343.5|22348|22340|2
1648818080000|2022-04-01 13:01:20|22349.5|22341.5|22351|22343|22353.5|22345.5|22349.5|22341.5|2
1648818090000|2022-04-01 13:01:30|22351.5|22343.5|22353|22345|22353|22345|22350|22342|1
1648818100000|2022-04-01 13:01:40|22353.5|22345.5|22351.5|22343.5|22354.5|22346.5|22351.5|22343.5|2
1648818110000|2022-04-01 13:01:50|22351|22343|22351|22343|22355|22347|22351|22343|11
1648818120000|2022-04-01 13:02:00|22351.5|22343.5|22351|22343|22351.5|22343.5|22348.5|22340.5|7
1648818130000|2022-04-01 13:02:10|22350.5|22342.5|22344|22336|22350.5|22342.5|22344|22336|3
1648818140000|2022-04-01 13:02:20|22343|22335|22341.5|22333.5|22343|22335|22340|22332|13
1648818150000|2022-04-01 13:02:30|22341|22333|22340.5|22332.5|22341|22333|22340|22332|3
1648818160000|2022-04-01 13:02:40|22342|22334|22341.5|22333.5|22342|22334|22340|22332|3
1648818170000|2022-04-01 13:02:50|22341|22333|22341|22333|22343.5|22335.5|22336|22328|17
1648818180000|2022-04-01 13:03:00|22340.5|22332.5|22337|22329|22340.5|22332.5|22335.5|22327.5|7
1648818190000|2022-04-01 13:03:10|22336.5|22328.5|22334.5|22326.5|22337.5|22329.5|22333.5|22325.5|3
1648818200000|2022-04-01 13:03:20|22334|22326|22335|22327|22336|22328|22332.5|22324.5|8
1648818210000|2022-04-01 13:03:30|22334.5|22326.5|22336|22328|22336|22328|22333.5|22325.5|5
1648818220000|2022-04-01 13:03:40|22335.5|22327.5|22337.5|22329.5|22338|22330|22335.5|22327.5|2
1648818230000|2022-04-01 13:03:50|22338|22330|22340|22332|22340.5|22332.5|22338|22330|2
1648818240000|2022-04-01 13:04:00|22339.5|22331.5|22341|22333|22341.5|22333.5|22339|22331|7
1648818250000|2022-04-01 13:04:10|22341.5|22333.5|22343|22335|22343|22335|22341.5|22333.5|8
1648818260000|2022-04-01 13:04:20|22342.5|22334.5|22342.5|22334.5|22345.5|22337.5|22342.5|22334.5|0
1648818270000|2022-04-01 13:04:30|22341.5|22333.5|22340.5|22332.5|22341.5|22333.5|22340.5|22332.5|5
1648818280000|2022-04-01 13:04:40|22340|22332|22341|22333|22341|22333|22339.5|22331.5|7
1648818290000|2022-04-01 13:04:50|22342|22334|22337.5|22329.5|22342|22334|22337|22329|2
1648818300000|2022-04-01 13:05:00|22337|22329|22345.5|22337.5|22346|22338|22337|22329|10
1648818310000|2022-04-01 13:05:10|22346|22338|22343|22335|22347.5|22339.5|22342|22334|3
1648818320000|2022-04-01 13:05:20|22342.5|22334.5|22342.5|22334.5|22343.5|22335.5|22341.5|22333.5|6
1648818330000|2022-04-01 13:05:30|22342|22334|22341.5|22333.5|22342|22334|22339|22331|9
1648818340000|2022-04-01 13:05:40|22342.5|22334.5|22342|22334|22345|22337|22342|22334|6
1648818350000|2022-04-01 13:05:50|22342.5|22334.5|22344|22336|22345.5|22337.5|22341.5|22333.5|5
1648818360000|2022-04-01 13:06:00|22343.5|22335.5|22344.5|22336.5|22345|22337|22343|22335|0
1648818370000|2022-04-01 13:06:10|22343.5|22335.5|22347|22339|22347|22339|22343|22335|2
1648818380000|2022-04-01 13:06:20|22346.5|22338.5|22346.5|22338.5|22347.5|22339.5|22345|22337|1
1648818390000|2022-04-01 13:06:30|22346|22338|22346.5|22338.5|22346.5|22338.5|22346|22338|1
1648818400000|2022-04-01 13:06:40|22347|22339|22346.5|22338.5|22347|22339|22346.5|22338.5|0
1648818410000|2022-04-01 13:06:50|22347|22339|22346.5|22338.5|22347|22339|22345|22337|3
1648818420000|2022-04-01 13:07:00|22347|22339|22351.5|22343.5|22351.5|22343.5|22346.5|22338.5|7
1648818430000|2022-04-01 13:07:10|22351|22343|22350.5|22342.5|22351|22343|22350.5|22342.5|0
1648818440000|2022-04-01 13:07:20|22351|22343|22351.5|22343.5|22352|22344|22351|22343|1
1648818450000|2022-04-01 13:07:30|22352|22344|22352|22344|22354|22346|22352|22344|1
1648818460000|2022-04-01 13:07:40|22352.5|22344.5|22353.5|22345.5|22354|22346|22352|22344|2
1648818470000|2022-04-01 13:07:50|22353|22345|22353|22345|22353|22345|22351.5|22343.5|3
1648818480000|2022-04-01 13:08:00|22352.5|22344.5|22352.5|22344.5|22353|22345|22351.5|22343.5|0
1648818490000|2022-04-01 13:08:10|22353|22345|22356.5|22348.5|22356.5|22348.5|22353|22345|1
1648818500000|2022-04-01 13:08:20|22356|22348|22355.5|22347.5|22356.5|22348.5|22354.5|22346.5|3
1648818510000|2022-04-01 13:08:30|22356|22348|22355.5|22347.5|22356|22348|22355|22347|0
1648818520000|2022-04-01 13:08:40|22355|22347|22352.5|22344.5|22355|22347|22352.5|22344.5|0
1648818530000|2022-04-01 13:08:50|22353|22345|22354.5|22346.5|22354.5|22346.5|22353|22345|1
1648818540000|2022-04-01 13:09:00|22355|22347|22355|22347|22355.5|22347.5|22355|22347|2
1648818560000|2022-04-01 13:09:20|22355.5|22347.5|22354.5|22346.5|22355.5|22347.5|22354.5|22346.5|1
1648818570000|2022-04-01 13:09:30|22355|22347|22354|22346|22356.5|22348.5|22354|22346|7
1648818580000|2022-04-01 13:09:40|22353.5|22345.5|22352.5|22344.5|22353.5|22345.5|22350.5|22342.5|0
1648818590000|2022-04-01 13:09:50|22352|22344|22352.5|22344.5|22352.5|22344.5|22350|22342|2
1648818600000|2022-04-01 13:10:00|22352|22344|22352.5|22344.5|22352.5|22344.5|22352|22344|0
1648818610000|2022-04-01 13:10:10|22353|22345|22352.5|22344.5|22354.5|22346.5|22352.5|22344.5|4
1648818620000|2022-04-01 13:10:20|22353|22345|22353.5|22345.5|22354|22346|22351.5|22343.5|2
1648818630000|2022-04-01 13:10:30|22353|22345|22350.5|22342.5|22353|22345|22350.5|22342.5|1
1648818640000|2022-04-01 13:10:40|22350|22342|22349|22341|22350|22342|22347.5|22339.5|1
1648818650000|2022-04-01 13:10:50|22350.5|22342.5|22349|22341|22352.5|22344.5|22348.5|22340.5|1
1648818660000|2022-04-01 13:11:00|22349.5|22341.5|22349|22341|22349.5|22341.5|22348|22340|0
1648818670000|2022-04-01 13:11:10|22349.5|22341.5|22354.5|22346.5|22354.5|22346.5|22348.5|22340.5|7
1648818680000|2022-04-01 13:11:20|22354|22346|22356|22348|22357|22349|22354|22346|23
1648818690000|2022-04-01 13:11:30|22356.5|22348.5|22361|22353|22363|22355|22356.5|22348.5|22
1648818700000|2022-04-01 13:11:40|22361.5|22353.5|22358|22350|22362|22354|22358|22350|2
1648818710000|2022-04-01 13:11:50|22358.5|22350.5|22356|22348|22359|22351|22356|22348|2
1648818720000|2022-04-01 13:12:00|22356.5|22348.5|22357.5|22349.5|22358.5|22350.5|22356|22348|0
1648818730000|2022-04-01 13:12:10|22357|22349|22358.5|22350.5|22361|22353|22356|22348|5
1648818740000|2022-04-01 13:12:20|22358|22350|22358.5|22350.5|22358.5|22350.5|22356|22348|10
1648818750000|2022-04-01 13:12:30|22358|22350|22357.5|22349.5|22358|22350|22356.5|22348.5|0
1648818760000|2022-04-01 13:12:40|22358|22350|22357|22349|22358|22350|22356.5|22348.5|3
1648818770000|2022-04-01 13:12:50|22356.5|22348.5|22356.5|22348.5|22356.5|22348.5|22354.5|22346.5|1
1648818780000|2022-04-01 13:13:00|22357|22349|22356.5|22348.5|22358|22350|22356.5|22348.5|4
1648818790000|2022-04-01 13:13:10|22357|22349|22356|22348|22357.5|22349.5|22356|22348|0
1648818800000|2022-04-01 13:13:20|22355.5|22347.5|22354.5|22346.5|22356|22348|22353|22345|2
1648818810000|2022-04-01 13:13:30|22355.5|22347.5|22352|22344|22355.5|22347.5|22348.5|22340.5|16
1648818820000|2022-04-01 13:13:40|22351.5|22343.5|22351.5|22343.5|22351.5|22343.5|22351|22343|2
1648818830000|2022-04-01 13:13:50|22351|22343|22356|22348|22356|22348|22350.5|22342.5|19
1648818840000|2022-04-01 13:14:00|22355|22347|22354.5|22346.5|22356.5|22348.5|22354.5|22346.5|3
1648818850000|2022-04-01 13:14:10|22355|22347|22359.5|22351.5|22361|22353|22355|22347|5
1648818860000|2022-04-01 13:14:20|22360|22352|22359|22351|22360.5|22352.5|22359|22351|3
1648818870000|2022-04-01 13:14:30|22359.5|22351.5|22360.5|22352.5|22360.5|22352.5|22359|22351|3
1648818880000|2022-04-01 13:14:40|22361|22353|22360.5|22352.5|22361|22353|22360.5|22352.5|0
1648818890000|2022-04-01 13:14:50|22360|22352|22361|22353|22361|22353|22359.5|22351.5|8
1648818900000|2022-04-01 13:15:00|22360.5|22352.5|22360.5|22352.5|22360.5|22352.5|22360|22352|1
1648818910000|2022-04-01 13:15:10|22358.5|22350.5|22355.5|22347.5|22358.5|22350.5|22355.5|22347.5|6
1648818920000|2022-04-01 13:15:20|22356|22348|22350|22342|22356|22348|22350|22342|14
1648818930000|2022-04-01 13:15:30|22351.5|22343.5|22342.5|22334.5|22351.5|22343.5|22342.5|22334.5|25
1648818940000|2022-04-01 13:15:40|22342|22334|22344|22336|22344|22336|22340|22332|5
1648818950000|2022-04-01 13:15:50|22343.5|22335.5|22342|22334|22343.5|22335.5|22342|22334|0
1648818960000|2022-04-01 13:16:00|22337.5|22329.5|22336|22328|22338.5|22330.5|22336|22328|13
1648818970000|2022-04-01 13:16:10|22336.5|22328.5|22337|22329|22338|22330|22336.5|22328.5|5
1648818980000|2022-04-01 13:16:20|22336.5|22328.5|22336.5|22328.5|22337.5|22329.5|22333.5|22325.5|10
1648818990000|2022-04-01 13:16:30|22337|22329|22333|22325|22337.5|22329.5|22333|22325|23
1648819000000|2022-04-01 13:16:40|22334.5|22326.5|22333.5|22325.5|22336.5|22328.5|22333|22325|8
1648819010000|2022-04-01 13:16:50|22334|22326|22333.5|22325.5|22334|22326|22333|22325|0
1648819020000|2022-04-01 13:17:00|22334.5|22326.5|22332.5|22324.5|22334.5|22326.5|22332.5|22324.5|3
1648819030000|2022-04-01 13:17:10|22334|22326|22332.5|22324.5|22334|22326|22332.5|22324.5|2
1648819040000|2022-04-01 13:17:20|22333|22325|22334|22326|22336|22328|22332|22324|4
1648819050000|2022-04-01 13:17:30|22334.5|22326.5|22336|22328|22336.5|22328.5|22334.5|22326.5|1
1648819060000|2022-04-01 13:17:40|22335.5|22327.5|22331.5|22323.5|22337.5|22329.5|22331.5|22323.5|5
1648819070000|2022-04-01 13:17:50|22331|22323|22331|22323|22331.5|22323.5|22330|22322|5
1648819080000|2022-04-01 13:18:00|22330|22322|22330|22322|22332.5|22324.5|22330|22322|9
1648819090000|2022-04-01 13:18:10|22330.5|22322.5|22332|22324|22332.5|22324.5|22329.5|22321.5|5
1648819100000|2022-04-01 13:18:20|22332.5|22324.5|22331.5|22323.5|22332.5|22324.5|22331|22323|7
1648819110000|2022-04-01 13:18:30|22332|22324|22332|22324|22332|22324|22332|22324|2
1648819120000|2022-04-01 13:18:40|22332.5|22324.5|22334.5|22326.5|22334.5|22326.5|22332.5|22324.5|3
1648819130000|2022-04-01 13:18:50|22334|22326|22334.5|22326.5|22334.5|22326.5|22333|22325|4
1648819140000|2022-04-01 13:19:00|22335|22327|22330|22322|22335|22327|22330|22322|6
1648819150000|2022-04-01 13:19:10|22330.5|22322.5|22323|22315|22330.5|22322.5|22323|22315|17
1648819160000|2022-04-01 13:19:20|22323.5|22315.5|22318|22310|22323.5|22315.5|22317.5|22309.5|34
1648819170000|2022-04-01 13:19:30|22317.5|22309.5|22320.5|22312.5|22321.5|22313.5|22311|22303|70
1648819180000|2022-04-01 13:19:40|22320|22312|22320.5|22312.5|22323.5|22315.5|22319.5|22311.5|11
1648819190000|2022-04-01 13:19:50|22320|22312|22317.5|22309.5|22320.5|22312.5|22317.5|22309.5|2
1648819200000|2022-04-01 13:20:00|22315.5|22307.5|22319|22311|22319.5|22311.5|22314|22306|13
1648819210000|2022-04-01 13:20:10|22318.5|22310.5|22319|22311|22319.5|22311.5|22318.5|22310.5|0
1648819220000|2022-04-01 13:20:20|22317.5|22309.5|22319.5|22311.5|22320|22312|22317|22309|4
1648819230000|2022-04-01 13:20:30|22320.5|22312.5|22319.5|22311.5|22320.5|22312.5|22319.5|22311.5|3
1648819240000|2022-04-01 13:20:40|22320|22312|22320|22312|22320.5|22312.5|22320|22312|1
1648819250000|2022-04-01 13:20:50|22319.5|22311.5|22319.5|22311.5|22320|22312|22319.5|22311.5|1
1648819260000|2022-04-01 13:21:00|22319|22311|22320.5|22312.5|22323.5|22315.5|22315|22307|27
1648819270000|2022-04-01 13:21:10|22323|22315|22328|22320|22328|22320|22322.5|22314.5|10
1648819280000|2022-04-01 13:21:20|22328.5|22320.5|22329.5|22321.5|22329.5|22321.5|22327.5|22319.5|5
1648819290000|2022-04-01 13:21:30|22329|22321|22324.5|22316.5|22329|22321|22324.5|22316.5|15
1648819300000|2022-04-01 13:21:40|22324|22316|22322.5|22314.5|22324|22316|22322.5|22314.5|0
1648819310000|2022-04-01 13:21:50|22322|22314|22322|22314|22324|22316|22322|22314|6
1648819320000|2022-04-01 13:22:00|22322.5|22314.5|22323.5|22315.5|22324.5|22316.5|22322.5|22314.5|3
1648819330000|2022-04-01 13:22:10|22323|22315|22319.5|22311.5|22323|22315|22319|22311|4
1648819340000|2022-04-01 13:22:20|22320|22312|22315.5|22307.5|22320|22312|22315.5|22307.5|2
1648819350000|2022-04-01 13:22:30|22315|22307|22324.5|22316.5|22324.5|22316.5|22315|22307|15
1648819360000|2022-04-01 13:22:40|22324|22316|22322.5|22314.5|22324.5|22316.5|22322.5|22314.5|5
1648819370000|2022-04-01 13:22:50|22322|22314|22325.5|22317.5|22325.5|22317.5|22321.5|22313.5|7
1648819380000|2022-04-01 13:23:00|22325|22317|22327|22319|22328|22320|22325|22317|3
1648819390000|2022-04-01 13:23:10|22326.5|22318.5|22325.5|22317.5|22326.5|22318.5|22325|22317|0
1648819400000|2022-04-01 13:23:20|22326|22318|22326.5|22318.5|22326.5|22318.5|22325.5|22317.5|3
1648819410000|2022-04-01 13:23:30|22326|22318|22328|22320|22328|22320|22326|22318|9
1648819420000|2022-04-01 13:23:40|22327.5|22319.5|22329.5|22321.5|22329.5|22321.5|22327.5|22319.5|0
1648819430000|2022-04-01 13:23:50|22329|22321|22331.5|22323.5|22332|22324|22327.5|22319.5|6
1648819440000|2022-04-01 13:24:00|22332.5|22324.5|22329.5|22321.5|22332.5|22324.5|22329.5|22321.5|2
1648819450000|2022-04-01 13:24:10|22330.5|22322.5|22331|22323|22331|22323|22329.5|22321.5|1
1648819460000|2022-04-01 13:24:20|22330.5|22322.5|22331|22323|22331.5|22323.5|22330|22322|0
1648819470000|2022-04-01 13:24:30|22325.5|22317.5|22329|22321|22329|22321|22325.5|22317.5|7
1648819480000|2022-04-01 13:24:40|22328.5|22320.5|22325|22317|22328.5|22320.5|22325|22317|1
1648819490000|2022-04-01 13:24:50|22325.5|22317.5|22331|22323|22331|22323|22322|22314|34
1648819500000|2022-04-01 13:25:00|22331.5|22323.5|22330|22322|22331.5|22323.5|22328|22320|6
1648819510000|2022-04-01 13:25:10|22330.5|22322.5|22332|22324|22333|22325|22330|22322|6
1648819520000|2022-04-01 13:25:20|22331.5|22323.5|22332|22324|22332|22324|22331|22323|0
1648819530000|2022-04-01 13:25:30|22332.5|22324.5|22333.5|22325.5|22334.5|22326.5|22332.5|22324.5|4
1648819540000|2022-04-01 13:25:40|22333|22325|22334|22326|22334.5|22326.5|22331.5|22323.5|6
1648819550000|2022-04-01 13:25:50|22336.5|22328.5|22336.5|22328.5|22338|22330|22335|22327|5
1648819560000|2022-04-01 13:26:00|22337|22329|22335|22327|22337|22329|22334|22326|2
1648819570000|2022-04-01 13:26:10|22335.5|22327.5|22335.5|22327.5|22336|22328|22335|22327|2
1648819580000|2022-04-01 13:26:20|22336|22328|22340.5|22332.5|22340.5|22332.5|22336|22328|6
1648819590000|2022-04-01 13:26:30|22340|22332|22340|22332|22340.5|22332.5|22339.5|22331.5|2
1648819600000|2022-04-01 13:26:40|22341.5|22333.5|22341.5|22333.5|22342|22334|22340.5|22332.5|3
1648819610000|2022-04-01 13:26:50|22341|22333|22342|22334|22344.5|22336.5|22340.5|22332.5|7
1648819620000|2022-04-01 13:27:00|22342.5|22334.5|22346|22338|22346|22338|22341|22333|25
1648819630000|2022-04-01 13:27:10|22346.5|22338.5|22349|22341|22350.5|22342.5|22346|22338|19
1648819640000|2022-04-01 13:27:20|22349.5|22341.5|22349|22341|22350|22342|22349|22341|11
1648819650000|2022-04-01 13:27:30|22349.5|22341.5|22351.5|22343.5|22352|22344|22349.5|22341.5|8
1648819660000|2022-04-01 13:27:40|22351|22343|22351.5|22343.5|22352.5|22344.5|22350.5|22342.5|8
1648819670000|2022-04-01 13:27:50|22351|22343|22346|22338|22352.5|22344.5|22345.5|22337.5|5
1648819680000|2022-04-01 13:28:00|22343.5|22335.5|22349.5|22341.5|22350.5|22342.5|22343|22335|3
1648819690000|2022-04-01 13:28:10|22350|22342|22351|22343|22352|22344|22346|22338|18
1648819700000|2022-04-01 13:28:20|22351.5|22343.5|22343|22335|22351.5|22343.5|22342.5|22334.5|10
1648819710000|2022-04-01 13:28:30|22342.5|22334.5|22342.5|22334.5|22342.5|22334.5|22340.5|22332.5|4
1648819720000|2022-04-01 13:28:40|22342|22334|22340.5|22332.5|22342|22334|22340.5|22332.5|2
1648819730000|2022-04-01 13:28:50|22340|22332|22343|22335|22344|22336|22340|22332|4
1648819740000|2022-04-01 13:29:00|22342.5|22334.5|22344|22336|22344|22336|22341.5|22333.5|3
1648819750000|2022-04-01 13:29:10|22343.5|22335.5|22341.5|22333.5|22343.5|22335.5|22340|22332|3
1648819760000|2022-04-01 13:29:20|22340.5|22332.5|22341.5|22333.5|22343.5|22335.5|22340.5|22332.5|5
1648819770000|2022-04-01 13:29:30|22342|22334|22342.5|22334.5|22344|22336|22341.5|22333.5|3
1648819780000|2022-04-01 13:29:40|22342|22334|22338.5|22330.5|22342|22334|22337.5|22329.5|11
1648819790000|2022-04-01 13:29:50|22338|22330|22340.5|22332.5|22341|22333|22335.5|22327.5|5
1648819800000|2022-04-01 13:30:00|22342.5|22334.5|22354|22346|22354.5|22346.5|22339.5|22331.5|66
1648819810000|2022-04-01 13:30:10|22351.5|22343.5|22363.5|22355.5|22365.5|22357.5|22351.5|22343.5|101
1648819820000|2022-04-01 13:30:20|22361.5|22353.5|22381.5|22373.5|22388|22380|22358|22350|189
1648819830000|2022-04-01 13:30:30|22381|22373|22354.5|22346.5|22381|22373|22354|22346|50
1648819840000|2022-04-01 13:30:40|22355|22347|22364.5|22356.5|22364.5|22356.5|22346.5|22338.5|40
1648819850000|2022-04-01 13:30:50|22365|22357|22353.5|22345.5|22372.5|22364.5|22353.5|22345.5|26
1648819860000|2022-04-01 13:31:00|22352.5|22344.5|22330.5|22322.5|22359|22351|22330.5|22322.5|59
1648819870000|2022-04-01 13:31:10|22331|22323|22331|22323|22336.5|22328.5|22316.5|22308.5|80
1648819880000|2022-04-01 13:31:20|22332|22324|22364.5|22356.5|22364.5|22356.5|22332|22324|70
1648819890000|2022-04-01 13:31:30|22364|22356|22348|22340|22364|22356|22341.5|22333.5|47
1648819900000|2022-04-01 13:31:40|22350.5|22342.5|22342|22334|22359|22351|22342|22334|28
1648819910000|2022-04-01 13:31:50|22342.5|22334.5|22361.5|22353.5|22367.5|22359.5|22336|22328|74
1648819920000|2022-04-01 13:32:00|22362|22354|22380.5|22372.5|22380.5|22372.5|22362|22354|22
1648819930000|2022-04-01 13:32:10|22381|22373|22385|22377|22386|22378|22372.5|22364.5|77
1648819940000|2022-04-01 13:32:20|22384.5|22376.5|22377|22369|22387.5|22379.5|22376|22368|63
1648819950000|2022-04-01 13:32:30|22377.5|22369.5|22374|22366|22383|22375|22374|22366|7
1648819960000|2022-04-01 13:32:40|22375|22367|22379|22371|22379|22371|22371|22363|12
1648819970000|2022-04-01 13:32:50|22379.5|22371.5|22374.5|22366.5|22379.5|22371.5|22366|22358|27
1648819980000|2022-04-01 13:33:00|22374|22366|22388|22380|22398|22390|22374|22366|131
1648819990000|2022-04-01 13:33:10|22391|22383|22380.5|22372.5|22392|22384|22372.5|22364.5|29
1648820000000|2022-04-01 13:33:20|22384|22376|22387|22379|22393|22385|22381|22373|18
1648820010000|2022-04-01 13:33:30|22386.5|22378.5|22389.5|22381.5|22394|22386|22376.5|22368.5|21
1648820020000|2022-04-01 13:33:40|22392|22384|22407|22399|22407.5|22399.5|22391.5|22383.5|55
1648820030000|2022-04-01 13:33:50|22407.5|22399.5|22415.5|22407.5|22417.5|22409.5|22405.5|22397.5|34
1648820040000|2022-04-01 13:34:00|22418|22410|22418.5|22410.5|22424|22416|22408.5|22400.5|43
1648820050000|2022-04-01 13:34:10|22420|22412|22455|22447|22455|22447|22417.5|22409.5|121
1648820060000|2022-04-01 13:34:20|22454.5|22446.5|22447|22439|22454.5|22446.5|22435.5|22427.5|107
1648820070000|2022-04-01 13:34:30|22444|22436|22447.5|22439.5|22450|22442|22432|22424|45
1648820080000|2022-04-01 13:34:40|22443|22435|22430|22422|22446|22438|22428.5|22420.5|29
1648820090000|2022-04-01 13:34:50|22429|22421|22418.5|22410.5|22432.5|22424.5|22413.5|22405.5|39
1648820100000|2022-04-01 13:35:00|22417|22409|22419|22411|22419|22411|22399.5|22391.5|75
1648820110000|2022-04-01 13:35:10|22418.5|22410.5|22418|22410|22427.5|22419.5|22417.5|22409.5|19
1648820120000|2022-04-01 13:35:20|22418.5|22410.5|22410.5|22402.5|22430|22422|22407|22399|37
1648820130000|2022-04-01 13:35:30|22412.5|22404.5|22401.5|22393.5|22412.5|22404.5|22396|22388|70
1648820140000|2022-04-01 13:35:40|22400.5|22392.5|22428|22420|22428.5|22420.5|22400.5|22392.5|40
1648820150000|2022-04-01 13:35:50|22426.5|22418.5|22438.5|22430.5|22443|22435|22426.5|22418.5|37
1648820160000|2022-04-01 13:36:00|22437.5|22429.5|22422.5|22414.5|22438|22430|22419.5|22411.5|36
1648820170000|2022-04-01 13:36:10|22424|22416|22404|22396|22428|22420|22404|22396|36
1648820180000|2022-04-01 13:36:20|22401.5|22393.5|22388.5|22380.5|22401.5|22393.5|22387|22379|43
1648820190000|2022-04-01 13:36:30|22388|22380|22397|22389|22405.5|22397.5|22388|22380|24
1648820200000|2022-04-01 13:36:40|22396.5|22388.5|22394|22386|22400.5|22392.5|22391|22383|23
1648820210000|2022-04-01 13:36:50|22393.5|22385.5|22395.5|22387.5|22399|22391|22387|22379|29
1648820220000|2022-04-01 13:37:00|22395|22387|22373|22365|22395.5|22387.5|22372.5|22364.5|36
1648820230000|2022-04-01 13:37:10|22373.5|22365.5|22386|22378|22394.5|22386.5|22373.5|22365.5|38
1648820240000|2022-04-01 13:37:20|22385.5|22377.5|22387.5|22379.5|22390|22382|22377|22369|18
1648820250000|2022-04-01 13:37:30|22387|22379|22395.5|22387.5|22395.5|22387.5|22379.5|22371.5|33
1648820260000|2022-04-01 13:37:40|22397.5|22389.5|22400|22392|22400.5|22392.5|22394|22386|21
1648820270000|2022-04-01 13:37:50|22398.5|22390.5|22399|22391|22401.5|22393.5|22393.5|22385.5|21
1648820280000|2022-04-01 13:38:00|22401.5|22393.5|22398|22390|22410|22402|22398|22390|44
1648820290000|2022-04-01 13:38:10|22397.5|22389.5|22387|22379|22397.5|22389.5|22384|22376|32
1648820300000|2022-04-01 13:38:20|22387.5|22379.5|22391|22383|22391|22383|22384|22376|11
1648820310000|2022-04-01 13:38:30|22392.5|22384.5|22391|22383|22397|22389|22387.5|22379.5|6
1648820320000|2022-04-01 13:38:40|22399|22391|22396.5|22388.5|22404|22396|22396.5|22388.5|22
1648820330000|2022-04-01 13:38:50|22396|22388|22386.5|22378.5|22396|22388|22376.5|22368.5|12
1648820340000|2022-04-01 13:39:00|22387|22379|22366|22358|22387|22379|22366|22358|25
1648820350000|2022-04-01 13:39:10|22362.5|22354.5|22366.5|22358.5|22379|22371|22361.5|22353.5|19
1648820360000|2022-04-01 13:39:20|22369|22361|22379|22371|22384|22376|22369|22361|22
1648820370000|2022-04-01 13:39:30|22379.5|22371.5|22392|22384|22394|22386|22378|22370|22
1648820380000|2022-04-01 13:39:40|22389|22381|22384|22376|22396.5|22388.5|22383|22375|64
1648820390000|2022-04-01 13:39:50|22384.5|22376.5|22391.5|22383.5|22400.5|22392.5|22384.5|22376.5|37
1648820400000|2022-04-01 13:40:00|22390|22382|22398|22390|22406.5|22398.5|22389|22381|67
1648820410000|2022-04-01 13:40:10|22397.5|22389.5|22388|22380|22403|22395|22385|22377|11
1648820420000|2022-04-01 13:40:20|22388.5|22380.5|22374.5|22366.5|22388.5|22380.5|22372.5|22364.5|24
1648820430000|2022-04-01 13:40:30|22375|22367|22381|22373|22385|22377|22373|22365|13
1648820440000|2022-04-01 13:40:40|22381.5|22373.5|22390|22382|22390.5|22382.5|22377.5|22369.5|24
1648820450000|2022-04-01 13:40:50|22390.5|22382.5|22389.5|22381.5|22401|22393|22378.5|22370.5|28
1648820460000|2022-04-01 13:41:00|22389|22381|22400|22392|22400|22392|22383.5|22375.5|27
1648820470000|2022-04-01 13:41:10|22398.5|22390.5|22397|22389|22404.5|22396.5|22397|22389|9
1648820480000|2022-04-01 13:41:20|22391.5|22383.5|22397.5|22389.5|22399.5|22391.5|22385.5|22377.5|8
1648820490000|2022-04-01 13:41:30|22397|22389|22395.5|22387.5|22401.5|22393.5|22384|22376|26
1648820500000|2022-04-01 13:41:40|22395|22387|22390|22382|22395|22387|22388.5|22380.5|0
1648820510000|2022-04-01 13:41:50|22389.5|22381.5|22381|22373|22389.5|22381.5|22377.5|22369.5|15
1648820520000|2022-04-01 13:42:00|22384|22376|22385.5|22377.5|22393.5|22385.5|22383|22375|9
1648820530000|2022-04-01 13:42:10|22386|22378|22386.5|22378.5|22387|22379|22381.5|22373.5|3
1648820540000|2022-04-01 13:42:20|22387|22379|22385|22377|22387|22379|22381.5|22373.5|7
1648820550000|2022-04-01 13:42:30|22385.5|22377.5|22393.5|22385.5|22394|22386|22385.5|22377.5|9
1648820560000|2022-04-01 13:42:40|22394|22386|22404|22396|22407|22399|22394|22386|23
1648820570000|2022-04-01 13:42:50|22403.5|22395.5|22409.5|22401.5|22409.5|22401.5|22402.5|22394.5|8
1648820580000|2022-04-01 13:43:00|22410|22402|22410|22402|22416.5|22408.5|22410|22402|33
1648820590000|2022-04-01 13:43:10|22410.5|22402.5|22400|22392|22413|22405|22400|22392|14
1648820600000|2022-04-01 13:43:20|22399.5|22391.5|22412.5|22404.5|22412.5|22404.5|22395|22387|12
1648820610000|2022-04-01 13:43:30|22414.5|22406.5|22404|22396|22415|22407|22404|22396|39
1648820620000|2022-04-01 13:43:40|22404.5|22396.5|22397|22389|22406|22398|22393|22385|9
1648820630000|2022-04-01 13:43:50|22396|22388|22390.5|22382.5|22396|22388|22388.5|22380.5|12
1648820640000|2022-04-01 13:44:00|22390|22382|22376.5|22368.5|22390|22382|22376.5|22368.5|35
1648820650000|2022-04-01 13:44:10|22378.5|22370.5|22387.5|22379.5|22390|22382|22378|22370|47
1648820660000|2022-04-01 13:44:20|22387|22379|22388.5|22380.5|22398|22390|22386|22378|30
1648820670000|2022-04-01 13:44:30|22388|22380|22386|22378|22388|22380|22382|22374|8
1648820680000|2022-04-01 13:44:40|22386.5|22378.5|22391|22383|22391.5|22383.5|22386|22378|41
1648820690000|2022-04-01 13:44:50|22390.5|22382.5|22395|22387|22399|22391|22387|22379|36
1648820700000|2022-04-01 13:45:00|22391|22383|22378.5|22370.5|22392.5|22384.5|22378.5|22370.5|23
1648820710000|2022-04-01 13:45:10|22378|22370|22375|22367|22380|22372|22370.5|22362.5|53
1648820720000|2022-04-01 13:45:20|22375.5|22367.5|22382|22374|22386|22378|22373.5|22365.5|9
1648820730000|2022-04-01 13:45:30|22382.5|22374.5|22380|22372|22384.5|22376.5|22373|22365|10
1648820740000|2022-04-01 13:45:40|22380.5|22372.5|22380.5|22372.5|22385|22377|22377|22369|10
1648820750000|2022-04-01 13:45:50|22379.5|22371.5|22378.5|22370.5|22380|22372|22374.5|22366.5|8
1648820760000|2022-04-01 13:46:00|22377.5|22369.5|22379|22371|22385.5|22377.5|22377.5|22369.5|4
1648820770000|2022-04-01 13:46:10|22379.5|22371.5|22387.5|22379.5|22390|22382|22379.5|22371.5|8
1648820780000|2022-04-01 13:46:20|22386|22378|22367.5|22359.5|22390|22382|22365.5|22357.5|64
1648820790000|2022-04-01 13:46:30|22366.5|22358.5|22384|22376|22384|22376|22366|22358|30
1648820800000|2022-04-01 13:46:40|22383.5|22375.5|22385.5|22377.5|22390|22382|22382.5|22374.5|13
1648820810000|2022-04-01 13:46:50|22386|22378|22384.5|22376.5|22392.5|22384.5|22382|22374|16
1648820820000|2022-04-01 13:47:00|22384|22376|22381|22373|22385|22377|22380.5|22372.5|13
1648820830000|2022-04-01 13:47:10|22382|22374|22379|22371|22385.5|22377.5|22379|22371|30
1648820840000|2022-04-01 13:47:20|22379.5|22371.5|22383.5|22375.5|22384|22376|22379|22371|6
1648820850000|2022-04-01 13:47:30|22383|22375|22377|22369|22383.5|22375.5|22376.5|22368.5|6
1648820860000|2022-04-01 13:47:40|22376.5|22368.5|22372|22364|22376.5|22368.5|22370|22362|21
1648820870000|2022-04-01 13:47:50|22373.5|22365.5|22387|22379|22387|22379|22372.5|22364.5|20
1648820880000|2022-04-01 13:48:00|22385|22377|22395|22387|22397|22389|22383|22375|25
1648820890000|2022-04-01 13:48:10|22394|22386|22396|22388|22397|22389|22391|22383|10
1648820900000|2022-04-01 13:48:20|22395.5|22387.5|22390|22382|22398.5|22390.5|22388|22380|31
1648820910000|2022-04-01 13:48:30|22389.5|22381.5|22388.5|22380.5|22394|22386|22388.5|22380.5|9
1648820920000|2022-04-01 13:48:40|22389.5|22381.5|22395|22387|22396|22388|22388.5|22380.5|15
1648820930000|2022-04-01 13:48:50|22394.5|22386.5|22388.5|22380.5|22395|22387|22388.5|22380.5|2
1648820940000|2022-04-01 13:49:00|22388|22380|22384|22376|22388|22380|22383.5|22375.5|0
1648820950000|2022-04-01 13:49:10|22384.5|22376.5|22388|22380|22391.5|22383.5|22384.5|22376.5|3
1648820960000|2022-04-01 13:49:20|22388.5|22380.5|22387.5|22379.5|22388.5|22380.5|22380.5|22372.5|7
1648820970000|2022-04-01 13:49:30|22387|22379|22367.5|22359.5|22387|22379|22367.5|22359.5|19
1648820980000|2022-04-01 13:49:40|22371|22363|22365.5|22357.5|22372.5|22364.5|22365|22357|25
1648820990000|2022-04-01 13:49:50|22366|22358|22366|22358|22375|22367|22362|22354|26
1648821000000|2022-04-01 13:50:00|22364|22356|22359|22351|22365.5|22357.5|22356.5|22348.5|26
1648821010000|2022-04-01 13:50:10|22357.5|22349.5|22362.5|22354.5|22363|22355|22345.5|22337.5|66
1648821020000|2022-04-01 13:50:20|22356.5|22348.5|22366|22358|22366|22358|22356|22348|50
1648821030000|2022-04-01 13:50:30|22368|22360|22354|22346|22371.5|22363.5|22352|22344|17
1648821040000|2022-04-01 13:50:40|22355|22347|22351.5|22343.5|22355.5|22347.5|22346.5|22338.5|27
1648821050000|2022-04-01 13:50:50|22351|22343|22356.5|22348.5|22360|22352|22349.5|22341.5|13
1648821060000|2022-04-01 13:51:00|22353.5|22345.5|22341.5|22333.5|22353.5|22345.5|22341.5|22333.5|31
1648821070000|2022-04-01 13:51:10|22341|22333|22348.5|22340.5|22353|22345|22341|22333|20
1648821080000|2022-04-01 13:51:20|22348|22340|22338.5|22330.5|22348|22340|22338.5|22330.5|11
1648821090000|2022-04-01 13:51:30|22336.5|22328.5|22342|22334|22344|22336|22333.5|22325.5|34
1648821100000|2022-04-01 13:51:40|22341.5|22333.5|22338.5|22330.5|22348|22340|22337.5|22329.5|8
1648821110000|2022-04-01 13:51:50|22334.5|22326.5|22333.5|22325.5|22337.5|22329.5|22333|22325|14
1648821120000|2022-04-01 13:52:00|22335.5|22327.5|22329.5|22321.5|22335.5|22327.5|22328.5|22320.5|50
1648821130000|2022-04-01 13:52:10|22329|22321|22323|22315|22331.5|22323.5|22323|22315|37
1648821140000|2022-04-01 13:52:20|22324.5|22316.5|22324|22316|22326|22318|22322.5|22314.5|16
1648821150000|2022-04-01 13:52:30|22323.5|22315.5|22317|22309|22325|22317|22317|22309|55
1648821160000|2022-04-01 13:52:40|22317.5|22309.5|22310|22302|22317.5|22309.5|22309.5|22301.5|54
1648821170000|2022-04-01 13:52:50|22309.5|22301.5|22300|22292|22309.5|22301.5|22297|22289|23
1648821180000|2022-04-01 13:53:00|22299.5|22291.5|22288.5|22280.5|22299.5|22291.5|22288.5|22280.5|33
1648821190000|2022-04-01 13:53:10|22289.5|22281.5|22292|22284|22295|22287|22288.5|22280.5|12
1648821200000|2022-04-01 13:53:20|22292.5|22284.5|22293.5|22285.5|22298.5|22290.5|22291.5|22283.5|25
1648821210000|2022-04-01 13:53:30|22295|22287|22298.5|22290.5|22300|22292|22294|22286|12
1648821220000|2022-04-01 13:53:40|22301.5|22293.5|22292.5|22284.5|22303.5|22295.5|22291|22283|25
1648821230000|2022-04-01 13:53:50|22292|22284|22274.5|22266.5|22292|22284|22274.5|22266.5|58
1648821240000|2022-04-01 13:54:00|22273|22265|22281|22273|22282.5|22274.5|22270|22262|33
1648821250000|2022-04-01 13:54:10|22281.5|22273.5|22280|22272|22293.5|22285.5|22280|22272|41
1648821260000|2022-04-01 13:54:20|22279.5|22271.5|22288.5|22280.5|22290|22282|22279.5|22271.5|38
1648821270000|2022-04-01 13:54:30|22288|22280|22292.5|22284.5|22296.5|22288.5|22287.5|22279.5|10
1648821280000|2022-04-01 13:54:40|22294.5|22286.5|22298|22290|22299.5|22291.5|22292.5|22284.5|12
1648821290000|2022-04-01 13:54:50|22298.5|22290.5|22300.5|22292.5|22304.5|22296.5|22298|22290|34
1648821300000|2022-04-01 13:55:00|22301|22293|22296|22288|22303|22295|22287.5|22279.5|21
1648821310000|2022-04-01 13:55:10|22298.5|22290.5|22303.5|22295.5|22304.5|22296.5|22297|22289|12
1648821320000|2022-04-01 13:55:20|22303|22295|22302.5|22294.5|22304|22296|22299.5|22291.5|6
1648821330000|2022-04-01 13:55:30|22304|22296|22312.5|22304.5|22312.5|22304.5|22297.5|22289.5|34
1648821340000|2022-04-01 13:55:40|22314|22306|22314|22306|22314|22306|22309.5|22301.5|8
1648821350000|2022-04-01 13:55:50|22314.5|22306.5|22320|22312|22320.5|22312.5|22313.5|22305.5|37
1648821360000|2022-04-01 13:56:00|22322|22314|22315.5|22307.5|22324.5|22316.5|22314.5|22306.5|18
1648821370000|2022-04-01 13:56:10|22311.5|22303.5|22307|22299|22312|22304|22304|22296|13
1648821380000|2022-04-01 13:56:20|22307.5|22299.5|22305.5|22297.5|22312|22304|22303|22295|7
1648821390000|2022-04-01 13:56:30|22305|22297|22317|22309|22317|22309|22305|22297|18
1648821400000|2022-04-01 13:56:40|22317.5|22309.5|22305.5|22297.5|22318|22310|22304|22296|6
1648821410000|2022-04-01 13:56:50|22306|22298|22309.5|22301.5|22313.5|22305.5|22306|22298|8
1648821420000|2022-04-01 13:57:00|22314|22306|22315.5|22307.5|22316.5|22308.5|22313|22305|12
1648821430000|2022-04-01 13:57:10|22315|22307|22310.5|22302.5|22315|22307|22309.5|22301.5|4
1648821440000|2022-04-01 13:57:20|22311|22303|22311|22303|22312.5|22304.5|22310.5|22302.5|1
1648821450000|2022-04-01 13:57:30|22310.5|22302.5|22314|22306|22314|22306|22305.5|22297.5|13
1648821460000|2022-04-01 13:57:40|22313.5|22305.5|22319|22311|22319|22311|22313.5|22305.5|3
1648821470000|2022-04-01 13:57:50|22317.5|22309.5|22321.5|22313.5|22325|22317|22317|22309|23
1648821480000|2022-04-01 13:58:00|22321|22313|22312|22304|22321.5|22313.5|22312|22304|8
1648821490000|2022-04-01 13:58:10|22312.5|22304.5|22323.5|22315.5|22323.5|22315.5|22310|22302|1
1648821500000|2022-04-01 13:58:20|22323|22315|22331|22323|22331|22323|22322|22314|17
1648821510000|2022-04-01 13:58:30|22331.5|22323.5|22331|22323|22331.5|22323.5|22329|22321|16
1648821520000|2022-04-01 13:58:40|22330.5|22322.5|22331.5|22323.5|22336.5|22328.5|22330.5|22322.5|19
1648821530000|2022-04-01 13:58:50|22332|22324|22338.5|22330.5|22340.5|22332.5|22332|22324|12
1648821540000|2022-04-01 13:59:00|22338|22330|22333.5|22325.5|22338|22330|22333.5|22325.5|8
1648821550000|2022-04-01 13:59:10|22334|22326|22337.5|22329.5|22340|22332|22334|22326|33
1648821560000|2022-04-01 13:59:20|22338|22330|22340|22332|22340|22332|22338|22330|2
1648821570000|2022-04-01 13:59:30|22340.5|22332.5|22341.5|22333.5|22341.5|22333.5|22339.5|22331.5|4
1648821580000|2022-04-01 13:59:40|22341|22333|22342|22334|22343|22335|22341|22333|22
1648821590000|2022-04-01 13:59:50|22342.5|22334.5|22346|22338|22346|22338|22342.5|22334.5|11
1648821600000|2022-04-01 14:00:00|22345.5|22337.5|22347|22339|22348|22340|22333|22325|41
1648821610000|2022-04-01 14:00:10|22344|22336|22328.5|22320.5|22344|22336|22328.5|22320.5|15
1648821620000|2022-04-01 14:00:20|22329|22321|22333.5|22325.5|22337|22329|22328|22320|2
1648821630000|2022-04-01 14:00:30|22334|22326|22342|22334|22343.5|22335.5|22334|22326|8
1648821640000|2022-04-01 14:00:40|22341|22333|22345|22337|22345|22337|22339.5|22331.5|6
1648821650000|2022-04-01 14:00:50|22344.5|22336.5|22342|22334|22346.5|22338.5|22341.5|22333.5|3
1648821660000|2022-04-01 14:01:00|22342.5|22334.5|22338|22330|22345|22337|22334|22326|8
1648821670000|2022-04-01 14:01:10|22339|22331|22344|22336|22345.5|22337.5|22339|22331|6
1648821680000|2022-04-01 14:01:20|22343.5|22335.5|22329.5|22321.5|22343.5|22335.5|22324.5|22316.5|26
1648821690000|2022-04-01 14:01:30|22325.5|22317.5|22315|22307|22325.5|22317.5|22314.5|22306.5|36
1648821700000|2022-04-01 14:01:40|22320.5|22312.5|22316|22308|22322|22314|22316|22308|13
1648821710000|2022-04-01 14:01:50|22317|22309|22302.5|22294.5|22317|22309|22301|22293|35
1648821720000|2022-04-01 14:02:00|22304.5|22296.5|22321|22313|22321|22313|22304.5|22296.5|14
1648821730000|2022-04-01 14:02:10|22320.5|22312.5|22322|22314|22328|22320|22314.5|22306.5|14
1648821740000|2022-04-01 14:02:20|22322.5|22314.5|22327|22319|22331.5|22323.5|22322.5|22314.5|14
1648821750000|2022-04-01 14:02:30|22330.5|22322.5|22332|22324|22339.5|22331.5|22330.5|22322.5|27
1648821760000|2022-04-01 14:02:40|22334|22326|22331.5|22323.5|22338|22330|22328|22320|5
1648821770000|2022-04-01 14:02:50|22331|22323|22329|22321|22331.5|22323.5|22328|22320|4
1648821780000|2022-04-01 14:03:00|22328.5|22320.5|22331.5|22323.5|22333|22325|22323.5|22315.5|9
1648821790000|2022-04-01 14:03:10|22332|22324|22334.5|22326.5|22340.5|22332.5|22332|22324|7
1648821800000|2022-04-01 14:03:20|22334|22326|22329|22321|22334.5|22326.5|22329|22321|3
1648821810000|2022-04-01 14:03:30|22327|22319|22319|22311|22327.5|22319.5|22318.5|22310.5|5
1648821820000|2022-04-01 14:03:40|22318.5|22310.5|22318|22310|22320|22312|22317|22309|15
1648821830000|2022-04-01 14:03:50|22317.5|22309.5|22316|22308|22325.5|22317.5|22316|22308|8
1648821840000|2022-04-01 14:04:00|22316.5|22308.5|22327|22319|22327|22319|22316.5|22308.5|11
1648821850000|2022-04-01 14:04:10|22327.5|22319.5|22325.5|22317.5|22330|22322|22322.5|22314.5|9
1648821860000|2022-04-01 14:04:20|22326|22318|22326.5|22318.5|22329.5|22321.5|22322|22314|4
1648821870000|2022-04-01 14:04:30|22327|22319|22332.5|22324.5|22335.5|22327.5|22327|22319|11
1648821880000|2022-04-01 14:04:40|22333|22325|22340.5|22332.5|22340.5|22332.5|22333|22325|3
1648821890000|2022-04-01 14:04:50|22341.5|22333.5|22337.5|22329.5|22345.5|22337.5|22336|22328|16
1648821900000|2022-04-01 14:05:00|22337|22329|22339|22331|22342|22334|22336|22328|10
1648821910000|2022-04-01 14:05:10|22339.5|22331.5|22346|22338|22347|22339|22339.5|22331.5|31
1648821920000|2022-04-01 14:05:20|22345.5|22337.5|22345|22337|22347.5|22339.5|22342|22334|4
1648821930000|2022-04-01 14:05:30|22345.5|22337.5|22341.5|22333.5|22346|22338|22341|22333|4
1648821940000|2022-04-01 14:05:40|22342|22334|22347|22339|22347.5|22339.5|22341|22333|7
1648821950000|2022-04-01 14:05:50|22351.5|22343.5|22354|22346|22356|22348|22351|22343|24
1648821960000|2022-04-01 14:06:00|22353.5|22345.5|22360.5|22352.5|22362|22354|22347.5|22339.5|40
1648821970000|2022-04-01 14:06:10|22361|22353|22356.5|22348.5|22363.5|22355.5|22355.5|22347.5|16
1648821980000|2022-04-01 14:06:20|22356|22348|22354.5|22346.5|22356.5|22348.5|22353.5|22345.5|25
1648821990000|2022-04-01 14:06:30|22354|22346|22352|22344|22354|22346|22350.5|22342.5|10
1648822000000|2022-04-01 14:06:40|22351.5|22343.5|22350.5|22342.5|22355.5|22347.5|22350|22342|14
1648822010000|2022-04-01 14:06:50|22349|22341|22359|22351|22359|22351|22349|22341|6
1648822020000|2022-04-01 14:07:00|22358|22350|22354|22346|22358.5|22350.5|22354|22346|15
1648822030000|2022-04-01 14:07:10|22353.5|22345.5|22347.5|22339.5|22354|22346|22347|22339|5
1648822040000|2022-04-01 14:07:20|22347|22339|22346.5|22338.5|22348.5|22340.5|22345.5|22337.5|16
1648822050000|2022-04-01 14:07:30|22347|22339|22341|22333|22347|22339|22341|22333|11
1648822060000|2022-04-01 14:07:40|22341.5|22333.5|22331.5|22323.5|22341.5|22333.5|22331.5|22323.5|30
1648822070000|2022-04-01 14:07:50|22331|22323|22339|22331|22340|22332|22330.5|22322.5|7
1648822080000|2022-04-01 14:08:00|22338.5|22330.5|22331|22323|22339|22331|22330|22322|6
1648822090000|2022-04-01 14:08:10|22331.5|22323.5|22334|22326|22338.5|22330.5|22331.5|22323.5|2
1648822100000|2022-04-01 14:08:20|22334.5|22326.5|22328|22320|22337.5|22329.5|22328|22320|7
1648822110000|2022-04-01 14:08:30|22329|22321|22330|22322|22330|22322|22325.5|22317.5|4
1648822120000|2022-04-01 14:08:40|22329.5|22321.5|22333.5|22325.5|22338|22330|22329.5|22321.5|9
1648822130000|2022-04-01 14:08:50|22334|22326|22325.5|22317.5|22335|22327|22325|22317|4
1648822140000|2022-04-01 14:09:00|22325|22317|22335.5|22327.5|22337|22329|22323|22315|4
1648822150000|2022-04-01 14:09:10|22335|22327|22339|22331|22340.5|22332.5|22334.5|22326.5|5
1648822160000|2022-04-01 14:09:20|22338.5|22330.5|22340|22332|22340.5|22332.5|22333|22325|2
1648822170000|2022-04-01 14:09:30|22340.5|22332.5|22343|22335|22344.5|22336.5|22340.5|22332.5|6
1648822180000|2022-04-01 14:09:40|22342|22334|22338.5|22330.5|22343.5|22335.5|22337|22329|4
1648822190000|2022-04-01 14:09:50|22339|22331|22342.5|22334.5|22342.5|22334.5|22335|22327|0
1648822200000|2022-04-01 14:10:00|22341.5|22333.5|22355|22347|22355.5|22347.5|22341|22333|27
1648822210000|2022-04-01 14:10:10|22353.5|22345.5|22350.5|22342.5|22356|22348|22350.5|22342.5|15
1648822220000|2022-04-01 14:10:20|22351|22343|22356.5|22348.5|22356.5|22348.5|22351|22343|4
1648822230000|2022-04-01 14:10:30|22355|22347|22353.5|22345.5|22359|22351|22353.5|22345.5|13
1648822240000|2022-04-01 14:10:40|22354|22346|22348|22340|22354|22346|22344.5|22336.5|2
1648822250000|2022-04-01 14:10:50|22347.5|22339.5|22352|22344|22353|22345|22345.5|22337.5|2
1648822260000|2022-04-01 14:11:00|22351|22343|22351|22343|22355|22347|22350|22342|3
1648822270000|2022-04-01 14:11:10|22352.5|22344.5|22361|22353|22362.5|22354.5|22352.5|22344.5|10
1648822280000|2022-04-01 14:11:20|22361.5|22353.5|22360|22352|22362.5|22354.5|22357.5|22349.5|3
1648822290000|2022-04-01 14:11:30|22360.5|22352.5|22361.5|22353.5|22362|22354|22360|22352|2
1648822300000|2022-04-01 14:11:40|22362|22354|22358.5|22350.5|22362|22354|22358|22350|3
1648822310000|2022-04-01 14:11:50|22359.5|22351.5|22361|22353|22361|22353|22353|22345|5
1648822320000|2022-04-01 14:12:00|22360.5|22352.5|22355|22347|22360.5|22352.5|22354|22346|3
1648822330000|2022-04-01 14:12:10|22354.5|22346.5|22357.5|22349.5|22358.5|22350.5|22354|22346|4
1648822340000|2022-04-01 14:12:20|22357|22349|22353.5|22345.5|22358.5|22350.5|22353.5|22345.5|1
1648822350000|2022-04-01 14:12:30|22352|22344|22351.5|22343.5|22354.5|22346.5|22350.5|22342.5|9
1648822360000|2022-04-01 14:12:40|22350.5|22342.5|22351.5|22343.5|22353|22345|22349|22341|2
1648822370000|2022-04-01 14:12:50|22352|22344|22358|22350|22359.5|22351.5|22351|22343|12
1648822380000|2022-04-01 14:13:00|22358.5|22350.5|22359.5|22351.5|22362.5|22354.5|22358.5|22350.5|8
1648822390000|2022-04-01 14:13:10|22360|22352|22363.5|22355.5|22365|22357|22360|22352|9
1648822400000|2022-04-01 14:13:20|22364|22356|22363.5|22355.5|22366|22358|22363|22355|7
1648822410000|2022-04-01 14:13:30|22363|22355|22364.5|22356.5|22364.5|22356.5|22361.5|22353.5|1
1648822420000|2022-04-01 14:13:40|22364|22356|22363.5|22355.5|22367.5|22359.5|22361|22353|13
1648822430000|2022-04-01 14:13:50|22364|22356|22368|22360|22368|22360|22363.5|22355.5|7
1648822440000|2022-04-01 14:14:00|22369.5|22361.5|22368|22360|22371|22363|22367.5|22359.5|28
1648822450000|2022-04-01 14:14:10|22367.5|22359.5|22369|22361|22370.5|22362.5|22366|22358|4
1648822460000|2022-04-01 14:14:20|22368.5|22360.5|22365.5|22357.5|22368.5|22360.5|22361.5|22353.5|9
1648822470000|2022-04-01 14:14:30|22366|22358|22369|22361|22370|22362|22364.5|22356.5|8
1648822480000|2022-04-01 14:14:40|22370.5|22362.5|22363.5|22355.5|22370.5|22362.5|22363|22355|11
1648822490000|2022-04-01 14:14:50|22363|22355|22365.5|22357.5|22366.5|22358.5|22360.5|22352.5|5
1648822500000|2022-04-01 14:15:00|22365|22357|22355|22347|22366.5|22358.5|22355|22347|7
1648822510000|2022-04-01 14:15:10|22355.5|22347.5|22356|22348|22359.5|22351.5|22355|22347|4
1648822520000|2022-04-01 14:15:20|22356.5|22348.5|22355|22347|22356.5|22348.5|22353|22345|12
1648822530000|2022-04-01 14:15:30|22354.5|22346.5|22354|22346|22356|22348|22353|22345|7
1648822540000|2022-04-01 14:15:40|22353.5|22345.5|22355.5|22347.5|22355.5|22347.5|22343.5|22335.5|56
1648822550000|2022-04-01 14:15:50|22356|22348|22355.5|22347.5|22361.5|22353.5|22355.5|22347.5|12
1648822560000|2022-04-01 14:16:00|22356|22348|22354.5|22346.5|22356|22348|22351.5|22343.5|1
1648822570000|2022-04-01 14:16:10|22355|22347|22356.5|22348.5|22358|22350|22351.5|22343.5|2
1648822580000|2022-04-01 14:16:20|22357|22349|22349|22341|22357|22349|22348|22340|1
1648822590000|2022-04-01 14:16:30|22349.5|22341.5|22349|22341|22350.5|22342.5|22346.5|22338.5|3
1648822600000|2022-04-01 14:16:40|22343|22335|22343|22335|22347.5|22339.5|22342.5|22334.5|13
1648822610000|2022-04-01 14:16:50|22343.5|22335.5|22345.5|22337.5|22347.5|22339.5|22343|22335|4
1648822620000|2022-04-01 14:17:00|22345|22337|22342|22334|22345|22337|22341.5|22333.5|5
1648822630000|2022-04-01 14:17:10|22342.5|22334.5|22354|22346|22355|22347|22342.5|22334.5|7
1648822640000|2022-04-01 14:17:20|22353.5|22345.5|22354.5|22346.5|22356|22348|22352.5|22344.5|10
1648822650000|2022-04-01 14:17:30|22354|22346|22359|22351|22359|22351|22350|22342|7
1648822660000|2022-04-01 14:17:40|22359.5|22351.5|22351.5|22343.5|22363.5|22355.5|22351|22343|4
1648822670000|2022-04-01 14:17:50|22354|22346|22360.5|22352.5|22361|22353|22354|22346|3
1648822680000|2022-04-01 14:18:00|22360|22352|22360|22352|22362.5|22354.5|22356|22348|2
1648822690000|2022-04-01 14:18:10|22360.5|22352.5|22359|22351|22361.5|22353.5|22355|22347|33
1648822700000|2022-04-01 14:18:20|22358.5|22350.5|22358.5|22350.5|22359|22351|22355.5|22347.5|1
1648822710000|2022-04-01 14:18:30|22358|22350|22347|22339|22358|22350|22346.5|22338.5|9
1648822720000|2022-04-01 14:18:40|22347.5|22339.5|22344.5|22336.5|22348.5|22340.5|22343.5|22335.5|5
1648822730000|2022-04-01 14:18:50|22345.5|22337.5|22341.5|22333.5|22348.5|22340.5|22341.5|22333.5|1
1648822740000|2022-04-01 14:19:00|22342|22334|22337|22329|22344.5|22336.5|22337|22329|9
1648822750000|2022-04-01 14:19:10|22340|22332|22331.5|22323.5|22340|22332|22331.5|22323.5|14
1648822760000|2022-04-01 14:19:20|22332|22324|22327.5|22319.5|22333|22325|22324|22316|12
1648822770000|2022-04-01 14:19:30|22326.5|22318.5|22325.5|22317.5|22328|22320|22324.5|22316.5|13
1648822780000|2022-04-01 14:19:40|22324|22316|22319|22311|22326.5|22318.5|22319|22311|8
1648822790000|2022-04-01 14:19:50|22325.5|22317.5|22332|22324|22332|22324|22323.5|22315.5|24
1648822800000|2022-04-01 14:20:00|22330.5|22322.5|22336|22328|22337.5|22329.5|22328.5|22320.5|13
1648822810000|2022-04-01 14:20:10|22337.5|22329.5|22335|22327|22339|22331|22333.5|22325.5|42
1648822820000|2022-04-01 14:20:20|22334.5|22326.5|22334|22326|22335|22327|22331.5|22323.5|0
1648822830000|2022-04-01 14:20:30|22334.5|22326.5|22329|22321|22334.5|22326.5|22325.5|22317.5|7
1648822840000|2022-04-01 14:20:40|22328.5|22320.5|22324|22316|22328.5|22320.5|22322.5|22314.5|6
1648822850000|2022-04-01 14:20:50|22323.5|22315.5|22318.5|22310.5|22323.5|22315.5|22318.5|22310.5|5
1648822860000|2022-04-01 14:21:00|22318|22310|22320|22312|22321|22313|22317.5|22309.5|8
1648822870000|2022-04-01 14:21:10|22320.5|22312.5|22317.5|22309.5|22326|22318|22316.5|22308.5|17
1648822880000|2022-04-01 14:21:20|22318|22310|22307.5|22299.5|22318|22310|22307|22299|29
1648822890000|2022-04-01 14:21:30|22307|22299|22308.5|22300.5|22308.5|22300.5|22304.5|22296.5|20
1648822900000|2022-04-01 14:21:40|22308|22300|22310|22302|22312.5|22304.5|22307.5|22299.5|15
1648822910000|2022-04-01 14:21:50|22310.5|22302.5|22308.5|22300.5|22311|22303|22307.5|22299.5|16
1648822920000|2022-04-01 14:22:00|22309|22301|22314.5|22306.5|22318|22310|22308|22300|21
1648822930000|2022-04-01 14:22:10|22315|22307|22316|22308|22317.5|22309.5|22314.5|22306.5|11
1648822940000|2022-04-01 14:22:20|22316.5|22308.5|22327|22319|22327.5|22319.5|22316.5|22308.5|31
1648822950000|2022-04-01 14:22:30|22328|22320|22333|22325|22336|22328|22328|22320|10
1648822960000|2022-04-01 14:22:40|22338|22330|22328.5|22320.5|22338|22330|22328.5|22320.5|37
1648822970000|2022-04-01 14:22:50|22327|22319|22319|22311|22327.5|22319.5|22319|22311|11
1648822980000|2022-04-01 14:23:00|22320|22312|22319.5|22311.5|22327.5|22319.5|22319.5|22311.5|13
1648822990000|2022-04-01 14:23:10|22320.5|22312.5|22323|22315|22325.5|22317.5|22316|22308|5
1648823000000|2022-04-01 14:23:20|22323.5|22315.5|22319|22311|22325|22317|22319|22311|11
1648823010000|2022-04-01 14:23:30|22317|22309|22307|22299|22318|22310|22307|22299|17
1648823020000|2022-04-01 14:23:40|22305|22297|22314|22306|22314.5|22306.5|22302.5|22294.5|15
1648823030000|2022-04-01 14:23:50|22313.5|22305.5|22310|22302|22314|22306|22304.5|22296.5|14
1648823040000|2022-04-01 14:24:00|22308.5|22300.5|22306.5|22298.5|22315.5|22307.5|22306|22298|19
1648823050000|2022-04-01 14:24:10|22307|22299|22306|22298|22310|22302|22305.5|22297.5|4
1648823060000|2022-04-01 14:24:20|22306.5|22298.5|22309.5|22301.5|22309.5|22301.5|22303|22295|6
1648823070000|2022-04-01 14:24:30|22309|22301|22310|22302|22314|22306|22309|22301|4
1648823080000|2022-04-01 14:24:40|22310.5|22302.5|22311.5|22303.5|22313.5|22305.5|22309.5|22301.5|8
1648823090000|2022-04-01 14:24:50|22311|22303|22307|22299|22314|22306|22307|22299|16
1648823100000|2022-04-01 14:25:00|22307.5|22299.5|22309.5|22301.5|22317.5|22309.5|22307.5|22299.5|5
1648823110000|2022-04-01 14:25:10|22310|22302|22310|22302|22313.5|22305.5|22307|22299|3
1648823120000|2022-04-01 14:25:20|22310.5|22302.5|22308.5|22300.5|22312.5|22304.5|22308|22300|2
1648823130000|2022-04-01 14:25:30|22309|22301|22308|22300|22312|22304|22307.5|22299.5|1
1648823140000|2022-04-01 14:25:40|22307.5|22299.5|22308.5|22300.5|22313.5|22305.5|22307.5|22299.5|2
1648823150000|2022-04-01 14:25:50|22308|22300|22308.5|22300.5|22312|22304|22306|22298|16
1648823160000|2022-04-01 14:26:00|22307.5|22299.5|22307.5|22299.5|22308.5|22300.5|22304|22296|8
1648823170000|2022-04-01 14:26:10|22309|22301|22310|22302|22312|22304|22306.5|22298.5|13
1648823180000|2022-04-01 14:26:20|22309.5|22301.5|22305|22297|22309.5|22301.5|22305|22297|2
1648823190000|2022-04-01 14:26:30|22307.5|22299.5|22307|22299|22309|22301|22304|22296|1
1648823200000|2022-04-01 14:26:40|22306.5|22298.5|22304|22296|22306.5|22298.5|22302.5|22294.5|4
1648823210000|2022-04-01 14:26:50|22304.5|22296.5|22302|22294|22305|22297|22300.5|22292.5|10
1648823220000|2022-04-01 14:27:00|22301.5|22293.5|22298|22290|22302|22294|22295|22287|28
1648823230000|2022-04-01 14:27:10|22297|22289|22307|22299|22308.5|22300.5|22297|22289|4
1648823240000|2022-04-01 14:27:20|22306.5|22298.5|22307.5|22299.5|22309|22301|22306.5|22298.5|4
1648823250000|2022-04-01 14:27:30|22308|22300|22307.5|22299.5|22310|22302|22305|22297|4
1648823260000|2022-04-01 14:27:40|22307|22299|22312|22304|22312.5|22304.5|22307|22299|3
1648823270000|2022-04-01 14:27:50|22311.5|22303.5|22321|22313|22321.5|22313.5|22311|22303|12
1648823280000|2022-04-01 14:28:00|22320.5|22312.5|22323.5|22315.5|22326|22318|22320|22312|23
1648823290000|2022-04-01 14:28:10|22324|22316|22319.5|22311.5|22325.5|22317.5|22319.5|22311.5|6
1648823300000|2022-04-01 14:28:20|22319|22311|22312|22304|22319|22311|22311|22303|8
1648823310000|2022-04-01 14:28:30|22311.5|22303.5|22307.5|22299.5|22314|22306|22307|22299|12
1648823320000|2022-04-01 14:28:40|22307|22299|22304|22296|22309.5|22301.5|22303.5|22295.5|2
1648823330000|2022-04-01 14:28:50|22304.5|22296.5|22300|22292|22305|22297|22300|22292|1
1648823340000|2022-04-01 14:29:00|22300.5|22292.5|22301|22293|22305|22297|22297.5|22289.5|9
1648823350000|2022-04-01 14:29:10|22300.5|22292.5|22306|22298|22306.5|22298.5|22300.5|22292.5|7
1648823360000|2022-04-01 14:29:20|22304.5|22296.5|22307.5|22299.5|22309|22301|22301|22293|14
1648823370000|2022-04-01 14:29:30|22307|22299|22312|22304|22312|22304|22307|22299|7
1648823380000|2022-04-01 14:29:40|22314|22306|22314.5|22306.5|22317.5|22309.5|22309|22301|10
1648823390000|2022-04-01 14:29:50|22314|22306|22316|22308|22316|22308|22307.5|22299.5|5
1648823400000|2022-04-01 14:30:00|22318.5|22310.5|22319.5|22311.5|22324.5|22316.5|22316.5|22308.5|17
1648823410000|2022-04-01 14:30:10|22318.5|22310.5|22318.5|22310.5|22323|22315|22316.5|22308.5|7
1648823420000|2022-04-01 14:30:20|22319|22311|22324|22316|22324|22316|22319|22311|3
1648823430000|2022-04-01 14:30:30|22323.5|22315.5|22321.5|22313.5|22326|22318|22318.5|22310.5|21
1648823440000|2022-04-01 14:30:40|22322.5|22314.5|22323.5|22315.5|22326|22318|22321|22313|12
1648823450000|2022-04-01 14:30:50|22322.5|22314.5|22319.5|22311.5|22324.5|22316.5|22318.5|22310.5|4
1648823460000|2022-04-01 14:31:00|22320|22312|22315|22307|22320.5|22312.5|22315|22307|4
1648823470000|2022-04-01 14:31:10|22314.5|22306.5|22310|22302|22315|22307|22309|22301|6
1648823480000|2022-04-01 14:31:20|22308.5|22300.5|22304|22296|22309.5|22301.5|22299.5|22291.5|14
1648823490000|2022-04-01 14:31:30|22303.5|22295.5|22302|22294|22306.5|22298.5|22298.5|22290.5|5
1648823500000|2022-04-01 14:31:40|22301|22293|22299.5|22291.5|22306.5|22298.5|22299.5|22291.5|8
1648823510000|2022-04-01 14:31:50|22300|22292|22300|22292|22304.5|22296.5|22298.5|22290.5|5
1648823520000|2022-04-01 14:32:00|22300.5|22292.5|22301|22293|22301.5|22293.5|22296.5|22288.5|9
1648823530000|2022-04-01 14:32:10|22300.5|22292.5|22299|22291|22304.5|22296.5|22298.5|22290.5|6
1648823540000|2022-04-01 14:32:20|22298|22290|22294.5|22286.5|22300.5|22292.5|22294.5|22286.5|9
1648823550000|2022-04-01 14:32:30|22294|22286|22295|22287|22297|22289|22291|22283|9
1648823560000|2022-04-01 14:32:40|22294.5|22286.5|22295.5|22287.5|22295.5|22287.5|22291|22283|2
1648823570000|2022-04-01 14:32:50|22295|22287|22296.5|22288.5|22297|22289|22294|22286|2
1648823580000|2022-04-01 14:33:00|22296|22288|22291|22283|22297|22289|22288.5|22280.5|20
1648823590000|2022-04-01 14:33:10|22290.5|22282.5|22277.5|22269.5|22290.5|22282.5|22277|22269|86
1648823600000|2022-04-01 14:33:20|22278|22270|22278|22270|22280|22272|22274.5|22266.5|20
1648823610000|2022-04-01 14:33:30|22278.5|22270.5|22275.5|22267.5|22280|22272|22274.5|22266.5|12
1648823620000|2022-04-01 14:33:40|22276.5|22268.5|22276.5|22268.5|22276.5|22268.5|22273|22265|7
1648823630000|2022-04-01 14:33:50|22276|22268|22283.5|22275.5|22283.5|22275.5|22273.5|22265.5|12
1648823640000|2022-04-01 14:34:00|22283|22275|22278|22270|22283.5|22275.5|22277|22269|7
1648823650000|2022-04-01 14:34:10|22277|22269|22284.5|22276.5|22285.5|22277.5|22277|22269|7
1648823660000|2022-04-01 14:34:20|22285|22277|22295|22287|22295.5|22287.5|22285|22277|15
1648823670000|2022-04-01 14:34:30|22296.5|22288.5|22292|22284|22296.5|22288.5|22289.5|22281.5|9
1648823680000|2022-04-01 14:34:40|22291|22283|22296|22288|22297.5|22289.5|22289|22281|9
1648823690000|2022-04-01 14:34:50|22296.5|22288.5|22299.5|22291.5|22301|22293|22295|22287|6
1648823700000|2022-04-01 14:35:00|22301.5|22293.5|22298.5|22290.5|22305.5|22297.5|22297|22289|43
1648823710000|2022-04-01 14:35:10|22298|22290|22297.5|22289.5|22301.5|22293.5|22297|22289|2
1648823720000|2022-04-01 14:35:20|22296.5|22288.5|22297.5|22289.5|22301.5|22293.5|22296.5|22288.5|11
1648823730000|2022-04-01 14:35:30|22298|22290|22300|22292|22300.5|22292.5|22296.5|22288.5|13
1648823740000|2022-04-01 14:35:40|22299.5|22291.5|22301|22293|22302.5|22294.5|22297.5|22289.5|2
1648823750000|2022-04-01 14:35:50|22300.5|22292.5|22302.5|22294.5|22303|22295|22299.5|22291.5|2
1648823760000|2022-04-01 14:36:00|22302|22294|22299.5|22291.5|22302.5|22294.5|22299|22291|6
1648823770000|2022-04-01 14:36:10|22300|22292|22292|22284|22300.5|22292.5|22292|22284|8
1648823780000|2022-04-01 14:36:20|22292.5|22284.5|22288|22280|22293|22285|22287.5|22279.5|4
1648823790000|2022-04-01 14:36:30|22287.5|22279.5|22279|22271|22290|22282|22278|22270|29
1648823800000|2022-04-01 14:36:40|22278.5|22270.5|22276|22268|22278.5|22270.5|22274.5|22266.5|8
1648823810000|2022-04-01 14:36:50|22275.5|22267.5|22273.5|22265.5|22276.5|22268.5|22272.5|22264.5|19
1648823820000|2022-04-01 14:37:00|22274|22266|22281|22273|22282|22274|22274|22266|8
1648823830000|2022-04-01 14:37:10|22281.5|22273.5|22280.5|22272.5|22287|22279|22278.5|22270.5|4
1648823840000|2022-04-01 14:37:20|22281|22273|22285|22277|22285|22277|22281|22273|3
1648823850000|2022-04-01 14:37:30|22285.5|22277.5|22278.5|22270.5|22285.5|22277.5|22277.5|22269.5|12
1648823860000|2022-04-01 14:37:40|22278|22270|22277|22269|22279.5|22271.5|22276|22268|9
1648823870000|2022-04-01 14:37:50|22277.5|22269.5|22272.5|22264.5|22279|22271|22268|22260|74
1648823880000|2022-04-01 14:38:00|22269.5|22261.5|22269.5|22261.5|22273.5|22265.5|22268.5|22260.5|8
1648823890000|2022-04-01 14:38:10|22270.5|22262.5|22274|22266|22274|22266|22270.5|22262.5|11
1648823900000|2022-04-01 14:38:20|22274.5|22266.5|22271|22263|22274.5|22266.5|22267|22259|6
1648823910000|2022-04-01 14:38:30|22270.5|22262.5|22263.5|22255.5|22270.5|22262.5|22257.5|22249.5|50
1648823920000|2022-04-01 14:38:40|22264.5|22256.5|22257.5|22249.5|22265.5|22257.5|22257.5|22249.5|7
1648823930000|2022-04-01 14:38:50|22256.5|22248.5|22249|22241|22256.5|22248.5|22249|22241|13
1648823940000|2022-04-01 14:39:00|22250|22242|22246|22238|22250|22242|22242|22234|25
1648823950000|2022-04-01 14:39:10|22247|22239|22244|22236|22250.5|22242.5|22244|22236|24
1648823960000|2022-04-01 14:39:20|22243|22235|22240.5|22232.5|22244|22236|22238.5|22230.5|38
1648823970000|2022-04-01 14:39:30|22238|22230|22240.5|22232.5|22242.5|22234.5|22235.5|22227.5|39
1648823980000|2022-04-01 14:39:40|22240|22232|22244.5|22236.5|22247|22239|22239|22231|27
1648823990000|2022-04-01 14:39:50|22245|22237|22237.5|22229.5|22245.5|22237.5|22237.5|22229.5|18
1648824000000|2022-04-01 14:40:00|22238|22230|22249.5|22241.5|22250.5|22242.5|22237.5|22229.5|24
1648824010000|2022-04-01 14:40:10|22250.5|22242.5|22249|22241|22251.5|22243.5|22246.5|22238.5|17
1648824020000|2022-04-01 14:40:20|22250|22242|22249|22241|22251|22243|22245.5|22237.5|7
1648824030000|2022-04-01 14:40:30|22248.5|22240.5|22247|22239|22250|22242|22247|22239|3
1648824040000|2022-04-01 14:40:40|22247.5|22239.5|22247.5|22239.5|22257|22249|22247.5|22239.5|16
1648824050000|2022-04-01 14:40:50|22243.5|22235.5|22248|22240|22248|22240|22241.5|22233.5|12
1648824060000|2022-04-01 14:41:00|22247|22239|22242|22234|22249|22241|22241.5|22233.5|33
1648824070000|2022-04-01 14:41:10|22241.5|22233.5|22237|22229|22241.5|22233.5|22236|22228|50
1648824080000|2022-04-01 14:41:20|22238|22230|22232.5|22224.5|22238|22230|22232.5|22224.5|15
1648824090000|2022-04-01 14:41:30|22231|22223|22229.5|22221.5|22234|22226|22227.5|22219.5|53
1648824100000|2022-04-01 14:41:40|22230|22222|22227.5|22219.5|22232.5|22224.5|22226|22218|25
1648824110000|2022-04-01 14:41:50|22227|22219|22228.5|22220.5|22230|22222|22226|22218|9
1648824120000|2022-04-01 14:42:00|22229|22221|22233.5|22225.5|22236.5|22228.5|22228|22220|20
1648824130000|2022-04-01 14:42:10|22232|22224|22237|22229|22237|22229|22230|22222|17
1648824140000|2022-04-01 14:42:20|22236.5|22228.5|22234.5|22226.5|22236.5|22228.5|22231|22223|11
1648824150000|2022-04-01 14:42:30|22234|22226|22238.5|22230.5|22240.5|22232.5|22234|22226|6
1648824160000|2022-04-01 14:42:40|22239|22231|22233.5|22225.5|22241|22233|22232|22224|12
1648824170000|2022-04-01 14:42:50|22234|22226|22239|22231|22242|22234|22232|22224|17
1648824180000|2022-04-01 14:43:00|22238.5|22230.5|22246|22238|22247.5|22239.5|22238.5|22230.5|23
1648824190000|2022-04-01 14:43:10|22245.5|22237.5|22248.5|22240.5|22250|22242|22244.5|22236.5|13
1648824200000|2022-04-01 14:43:20|22249|22241|22253|22245|22253.5|22245.5|22249|22241|21
1648824210000|2022-04-01 14:43:30|22252.5|22244.5|22250|22242|22253.5|22245.5|22250|22242|5
1648824220000|2022-04-01 14:43:40|22250.5|22242.5|22246.5|22238.5|22251|22243|22244.5|22236.5|22
1648824230000|2022-04-01 14:43:50|22246|22238|22250|22242|22251|22243|22245.5|22237.5|7
1648824240000|2022-04-01 14:44:00|22249|22241|22248.5|22240.5|22251|22243|22246.5|22238.5|8
1648824250000|2022-04-01 14:44:10|22249|22241|22241|22233|22249.5|22241.5|22240.5|22232.5|9
1648824260000|2022-04-01 14:44:20|22241.5|22233.5|22238.5|22230.5|22242|22234|22237.5|22229.5|15
1648824270000|2022-04-01 14:44:30|22241.5|22233.5|22243|22235|22243.5|22235.5|22241.5|22233.5|7
1648824280000|2022-04-01 14:44:40|22243.5|22235.5|22248|22240|22249|22241|22241|22233|8
1648824290000|2022-04-01 14:44:50|22247.5|22239.5|22249.5|22241.5|22250|22242|22245.5|22237.5|5
1648824300000|2022-04-01 14:45:00|22250|22242|22249.5|22241.5|22250.5|22242.5|22245.5|22237.5|9
1648824310000|2022-04-01 14:45:10|22250|22242|22252.5|22244.5|22256|22248|22248.5|22240.5|11
1648824320000|2022-04-01 14:45:20|22253|22245|22241|22233|22254|22246|22240.5|22232.5|22
1648824330000|2022-04-01 14:45:30|22240.5|22232.5|22234.5|22226.5|22240.5|22232.5|22232|22224|22
1648824340000|2022-04-01 14:45:40|22235.5|22227.5|22240|22232|22241.5|22233.5|22235.5|22227.5|6
1648824350000|2022-04-01 14:45:50|22240.5|22232.5|22248.5|22240.5|22250.5|22242.5|22240.5|22232.5|6
1648824360000|2022-04-01 14:46:00|22246.5|22238.5|22254|22246|22254|22246|22245|22237|8
1648824370000|2022-04-01 14:46:10|22253.5|22245.5|22254|22246|22255.5|22247.5|22250.5|22242.5|13
1648824380000|2022-04-01 14:46:20|22255.5|22247.5|22258|22250|22258|22250|22255.5|22247.5|15
1648824390000|2022-04-01 14:46:30|22257.5|22249.5|22261|22253|22261.5|22253.5|22257.5|22249.5|7
1648824400000|2022-04-01 14:46:40|22260.5|22252.5|22265.5|22257.5|22265.5|22257.5|22259|22251|20
1648824410000|2022-04-01 14:46:50|22264|22256|22266.5|22258.5|22268|22260|22263|22255|22
1648824420000|2022-04-01 14:47:00|22265.5|22257.5|22271.5|22263.5|22271.5|22263.5|22265.5|22257.5|21
1648824430000|2022-04-01 14:47:10|22271|22263|22273|22265|22276|22268|22270|22262|60
1648824440000|2022-04-01 14:47:20|22273.5|22265.5|22275|22267|22276|22268|22272|22264|25
1648824450000|2022-04-01 14:47:30|22274.5|22266.5|22271|22263|22276.5|22268.5|22270.5|22262.5|8
1648824460000|2022-04-01 14:47:40|22271.5|22263.5|22267.5|22259.5|22271.5|22263.5|22267.5|22259.5|1
1648824470000|2022-04-01 14:47:50|22267|22259|22269.5|22261.5|22271.5|22263.5|22267|22259|5
1648824480000|2022-04-01 14:48:00|22270|22262|22273.5|22265.5|22280|22272|22270|22262|21
1648824490000|2022-04-01 14:48:10|22274.5|22266.5|22277.5|22269.5|22278.5|22270.5|22273.5|22265.5|23
1648824500000|2022-04-01 14:48:20|22277|22269|22278.5|22270.5|22279.5|22271.5|22274|22266|13
1648824510000|2022-04-01 14:48:30|22278|22270|22275.5|22267.5|22278.5|22270.5|22275|22267|10
1648824520000|2022-04-01 14:48:40|22275|22267|22273|22265|22276|22268|22272.5|22264.5|12
1648824530000|2022-04-01 14:48:50|22272.5|22264.5|22272|22264|22273.5|22265.5|22271.5|22263.5|6
1648824540000|2022-04-01 14:49:00|22270.5|22262.5|22272.5|22264.5|22277|22269|22270.5|22262.5|5
1648824550000|2022-04-01 14:49:10|22270|22262|22265|22257|22271.5|22263.5|22264|22256|7
1648824560000|2022-04-01 14:49:20|22267|22259|22262.5|22254.5|22269|22261|22262|22254|9
1648824570000|2022-04-01 14:49:30|22262|22254|22266.5|22258.5|22268.5|22260.5|22262|22254|6
1648824580000|2022-04-01 14:49:40|22267|22259|22272|22264|22272|22264|22263|22255|15
1648824590000|2022-04-01 14:49:50|22271.5|22263.5|22277.5|22269.5|22278|22270|22270.5|22262.5|5
1648824600000|2022-04-01 14:50:00|22278|22270|22279|22271|22282.5|22274.5|22278|22270|8
1648824610000|2022-04-01 14:50:10|22281.5|22273.5|22277|22269|22286|22278|22277|22269|15
1648824620000|2022-04-01 14:50:20|22277.5|22269.5|22278|22270|22280.5|22272.5|22277|22269|2
1648824630000|2022-04-01 14:50:30|22280|22272|22281.5|22273.5|22283.5|22275.5|22277.5|22269.5|2
1648824640000|2022-04-01 14:50:40|22282|22274|22280.5|22272.5|22284.5|22276.5|22280|22272|6
1648824650000|2022-04-01 14:50:50|22281|22273|22278.5|22270.5|22282|22274|22278|22270|1
1648824660000|2022-04-01 14:51:00|22278|22270|22282.5|22274.5|22282.5|22274.5|22276|22268|2
1648824670000|2022-04-01 14:51:10|22282|22274|22287.5|22279.5|22287.5|22279.5|22282|22274|4
1648824680000|2022-04-01 14:51:20|22286.5|22278.5|22286.5|22278.5|22287.5|22279.5|22284|22276|6
1648824690000|2022-04-01 14:51:30|22286|22278|22288.5|22280.5|22290|22282|22285.5|22277.5|9
1648824700000|2022-04-01 14:51:40|22287.5|22279.5|22292|22284|22292|22284|22287|22279|9
1648824710000|2022-04-01 14:51:50|22293.5|22285.5|22289.5|22281.5|22293.5|22285.5|22288.5|22280.5|7
1648824720000|2022-04-01 14:52:00|22289|22281|22295.5|22287.5|22295.5|22287.5|22289|22281|4
1648824730000|2022-04-01 14:52:10|22295|22287|22294|22286|22295|22287|22289.5|22281.5|2
1648824740000|2022-04-01 14:52:20|22293.5|22285.5|22295.5|22287.5|22297|22289|22293.5|22285.5|15
1648824750000|2022-04-01 14:52:30|22295|22287|22293.5|22285.5|22295.5|22287.5|22287.5|22279.5|6
1648824760000|2022-04-01 14:52:40|22294|22286|22297|22289|22297.5|22289.5|22294|22286|2
1648824770000|2022-04-01 14:52:50|22296|22288|22296.5|22288.5|22297.5|22289.5|22293|22285|6
1648824780000|2022-04-01 14:53:00|22296|22288|22298.5|22290.5|22299|22291|22295.5|22287.5|12
1648824790000|2022-04-01 14:53:10|22299|22291|22296|22288|22300|22292|22296|22288|9
1648824800000|2022-04-01 14:53:20|22294.5|22286.5|22291.5|22283.5|22294.5|22286.5|22291|22283|1
1648824810000|2022-04-01 14:53:30|22291|22283|22290|22282|22293.5|22285.5|22290|22282|1
1648824820000|2022-04-01 14:53:40|22288|22280|22290|22282|22290|22282|22285|22277|5
1648824830000|2022-04-01 14:53:50|22289.5|22281.5|22293.5|22285.5|22295.5|22287.5|22289|22281|2
1648824840000|2022-04-01 14:54:00|22293|22285|22300.5|22292.5|22301.5|22293.5|22293|22285|14
1648824850000|2022-04-01 14:54:10|22300|22292|22296.5|22288.5|22300|22292|22294.5|22286.5|4
1648824860000|2022-04-01 14:54:20|22296|22288|22292|22284|22296|22288|22291.5|22283.5|0
1648824870000|2022-04-01 14:54:30|22291.5|22283.5|22293.5|22285.5|22295|22287|22289.5|22281.5|9
1648824880000|2022-04-01 14:54:40|22293|22285|22294|22286|22294.5|22286.5|22292|22284|0
1648824890000|2022-04-01 14:54:50|22294.5|22286.5|22289.5|22281.5|22295.5|22287.5|22288.5|22280.5|4
1648824900000|2022-04-01 14:55:00|22290|22282|22293.5|22285.5|22295|22287|22289.5|22281.5|3
1648824910000|2022-04-01 14:55:10|22294|22286|22288.5|22280.5|22295|22287|22288.5|22280.5|8
1648824920000|2022-04-01 14:55:20|22288|22280|22291.5|22283.5|22292.5|22284.5|22288|22280|0
1648824930000|2022-04-01 14:55:30|22292|22284|22289|22281|22292.5|22284.5|22288.5|22280.5|2
1648824940000|2022-04-01 14:55:40|22286.5|22278.5|22285.5|22277.5|22287.5|22279.5|22283.5|22275.5|8
1648824950000|2022-04-01 14:55:50|22285|22277|22286.5|22278.5|22288|22280|22283.5|22275.5|2
1648824960000|2022-04-01 14:56:00|22286|22278|22287|22279|22291|22283|22285.5|22277.5|6
1648824970000|2022-04-01 14:56:10|22288.5|22280.5|22284|22276|22289.5|22281.5|22284|22276|1
1648824980000|2022-04-01 14:56:20|22284.5|22276.5|22284|22276|22286|22278|22283.5|22275.5|6
1648824990000|2022-04-01 14:56:30|22284.5|22276.5|22284|22276|22286|22278|22282.5|22274.5|4
1648825000000|2022-04-01 14:56:40|22284.5|22276.5|22289.5|22281.5|22290|22282|22284|22276|7
1648825010000|2022-04-01 14:56:50|22289|22281|22288.5|22280.5|22293|22285|22287.5|22279.5|2
1648825020000|2022-04-01 14:57:00|22288|22280|22289.5|22281.5|22292|22284|22287.5|22279.5|3
1648825030000|2022-04-01 14:57:10|22289|22281|22297.5|22289.5|22302.5|22294.5|22287.5|22279.5|22
1648825040000|2022-04-01 14:57:20|22298|22290|22300.5|22292.5|22301|22293|22296.5|22288.5|10
1648825050000|2022-04-01 14:57:30|22301|22293|22294.5|22286.5|22304.5|22296.5|22293.5|22285.5|12
1648825060000|2022-04-01 14:57:40|22294|22286|22294|22286|22296|22288|22293.5|22285.5|5
1648825070000|2022-04-01 14:57:50|22293.5|22285.5|22295|22287|22295|22287|22289.5|22281.5|9
1648825080000|2022-04-01 14:58:00|22294.5|22286.5|22291|22283|22294.5|22286.5|22289.5|22281.5|7
1648825090000|2022-04-01 14:58:10|22291.5|22283.5|22296|22288|22296|22288|22291.5|22283.5|3
1648825100000|2022-04-01 14:58:20|22296.5|22288.5|22294|22286|22296.5|22288.5|22292.5|22284.5|0
1648825110000|2022-04-01 14:58:30|22293.5|22285.5|22287.5|22279.5|22294.5|22286.5|22287.5|22279.5|21
1648825120000|2022-04-01 14:58:40|22287|22279|22286|22278|22292|22284|22285|22277|20
1648825130000|2022-04-01 14:58:50|22286.5|22278.5|22287|22279|22288.5|22280.5|22286|22278|0
1648825140000|2022-04-01 14:59:00|22287.5|22279.5|22285|22277|22288|22280|22285|22277|0
1648825150000|2022-04-01 14:59:10|22286.5|22278.5|22281|22273|22287|22279|22278.5|22270.5|33
1648825160000|2022-04-01 14:59:20|22282|22274|22283.5|22275.5|22284.5|22276.5|22281|22273|19
1648825170000|2022-04-01 14:59:30|22284|22276|22280.5|22272.5|22284.5|22276.5|22279.5|22271.5|6
1648825180000|2022-04-01 14:59:40|22281|22273|22283|22275|22283.5|22275.5|22280.5|22272.5|1
1648825190000|2022-04-01 14:59:50|22283.5|22275.5|22286.5|22278.5|22289.5|22281.5|22283|22275|8
1648825200000|2022-04-01 15:00:00|22287|22279|22290|22282|22291|22283|22285|22277|4
1648825210000|2022-04-01 15:00:10|22290.5|22282.5|22292.5|22284.5|22293|22285|22290|22282|7
1648825220000|2022-04-01 15:00:20|22292|22284|22287.5|22279.5|22292|22284|22286|22278|3
1648825230000|2022-04-01 15:00:30|22287|22279|22282|22274|22288.5|22280.5|22282|22274|2
1648825240000|2022-04-01 15:00:40|22283.5|22275.5|22283.5|22275.5|22285.5|22277.5|22282.5|22274.5|5
1648825250000|2022-04-01 15:00:50|22284|22276|22280.5|22272.5|22285|22277|22280.5|22272.5|0
1648825260000|2022-04-01 15:01:00|22280|22272|22276.5|22268.5|22281.5|22273.5|22276.5|22268.5|6
1648825270000|2022-04-01 15:01:10|22276|22268|22273.5|22265.5|22277.5|22269.5|22272.5|22264.5|16
1648825280000|2022-04-01 15:01:20|22273|22265|22276.5|22268.5|22277.5|22269.5|22272.5|22264.5|4
1648825290000|2022-04-01 15:01:30|22276|22268|22273.5|22265.5|22278|22270|22272|22264|5
1648825300000|2022-04-01 15:01:40|22273|22265|22273.5|22265.5|22273.5|22265.5|22272.5|22264.5|0
1648825310000|2022-04-01 15:01:50|22274.5|22266.5|22274.5|22266.5|22275.5|22267.5|22273.5|22265.5|4
1648825320000|2022-04-01 15:02:00|22274|22266|22274|22266|22274.5|22266.5|22269.5|22261.5|8
1648825330000|2022-04-01 15:02:10|22272.5|22264.5|22267|22259|22273|22265|22267|22259|8
1648825340000|2022-04-01 15:02:20|22267.5|22259.5|22265.5|22257.5|22267.5|22259.5|22265|22257|7
1648825350000|2022-04-01 15:02:30|22266|22258|22261.5|22253.5|22266.5|22258.5|22261.5|22253.5|4
1648825360000|2022-04-01 15:02:40|22262|22254|22260|22252|22262.5|22254.5|22256.5|22248.5|18
1648825370000|2022-04-01 15:02:50|22259.5|22251.5|22261.5|22253.5|22263|22255|22259.5|22251.5|18
1648825380000|2022-04-01 15:03:00|22262|22254|22262|22254|22266|22258|22259.5|22251.5|12
1648825390000|2022-04-01 15:03:10|22261.5|22253.5|22259|22251|22263|22255|22258|22250|10
1648825400000|2022-04-01 15:03:20|22258|22250|22258|22250|22260|22252|22258|22250|14
1648825410000|2022-04-01 15:03:30|22259|22251|22260|22252|22260|22252|22256|22248|8
1648825420000|2022-04-01 15:03:40|22259.5|22251.5|22257|22249|22259.5|22251.5|22256|22248|4
1648825430000|2022-04-01 15:03:50|22257.5|22249.5|22259.5|22251.5|22261|22253|22256|22248|9
1648825440000|2022-04-01 15:04:00|22259|22251|22254|22246|22259|22251|22252.5|22244.5|6
1648825450000|2022-04-01 15:04:10|22253.5|22245.5|22248|22240|22254.5|22246.5|22247.5|22239.5|6
1648825460000|2022-04-01 15:04:20|22248.5|22240.5|22246|22238|22249|22241|22244.5|22236.5|16
1648825470000|2022-04-01 15:04:30|22245.5|22237.5|22249.5|22241.5|22249.5|22241.5|22242|22234|13
1648825480000|2022-04-01 15:04:40|22249|22241|22246.5|22238.5|22249.5|22241.5|22246.5|22238.5|4
1648825490000|2022-04-01 15:04:50|22247|22239|22243.5|22235.5|22247|22239|22240|22232|10
1648825500000|2022-04-01 15:05:00|22243|22235|22235.5|22227.5|22244.5|22236.5|22235.5|22227.5|16
1648825510000|2022-04-01 15:05:10|22233.5|22225.5|22240|22232|22240.5|22232.5|22231.5|22223.5|11
1648825520000|2022-04-01 15:05:20|22237.5|22229.5|22243|22235|22243|22235|22236.5|22228.5|14
1648825530000|2022-04-01 15:05:30|22245|22237|22245.5|22237.5|22245.5|22237.5|22242.5|22234.5|34
1648825540000|2022-04-01 15:05:40|22246|22238|22250.5|22242.5|22250.5|22242.5|22245.5|22237.5|2
1648825550000|2022-04-01 15:05:50|22250|22242|22254|22246|22255|22247|22250|22242|14
1648825560000|2022-04-01 15:06:00|22256|22248|22253.5|22245.5|22256|22248|22249.5|22241.5|7
1648825570000|2022-04-01 15:06:10|22254|22246|22251.5|22243.5|22254.5|22246.5|22249.5|22241.5|0
1648825580000|2022-04-01 15:06:20|22252|22244|22258.5|22250.5|22259|22251|22252|22244|7
1648825590000|2022-04-01 15:06:30|22258|22250|22255|22247|22258.5|22250.5|22252.5|22244.5|10
1648825600000|2022-04-01 15:06:40|22255.5|22247.5|22249|22241|22255.5|22247.5|22249|22241|4
1648825610000|2022-04-01 15:06:50|22248.5|22240.5|22247.5|22239.5|22250|22242|22247|22239|2
1648825620000|2022-04-01 15:07:00|22247|22239|22251.5|22243.5|22254.5|22246.5|22246.5|22238.5|25
1648825630000|2022-04-01 15:07:10|22251|22243|22244|22236|22251|22243|22243.5|22235.5|7
1648825640000|2022-04-01 15:07:20|22243.5|22235.5|22242|22234|22243.5|22235.5|22238.5|22230.5|34
1648825650000|2022-04-01 15:07:30|22241.5|22233.5|22232|22224|22241.5|22233.5|22232|22224|30
1648825660000|2022-04-01 15:07:40|22231|22223|22232|22224|22234|22226|22229.5|22221.5|39
1648825670000|2022-04-01 15:07:50|22231.5|22223.5|22241|22233|22241.5|22233.5|22231.5|22223.5|20
1648825680000|2022-04-01 15:08:00|22240.5|22232.5|22243.5|22235.5|22247.5|22239.5|22240.5|22232.5|10
1648825690000|2022-04-01 15:08:10|22244|22236|22246.5|22238.5|22247|22239|22242.5|22234.5|4
1648825700000|2022-04-01 15:08:20|22246|22238|22246.5|22238.5|22248.5|22240.5|22244.5|22236.5|5
1648825710000|2022-04-01 15:08:30|22247|22239|22251.5|22243.5|22252|22244|22247|22239|5
1648825720000|2022-04-01 15:08:40|22250.5|22242.5|22245|22237|22252.5|22244.5|22243|22235|9
1648825730000|2022-04-01 15:08:50|22244.5|22236.5|22239|22231|22244.5|22236.5|22238|22230|20
1648825740000|2022-04-01 15:09:00|22239.5|22231.5|22235|22227|22241|22233|22232.5|22224.5|39
1648825750000|2022-04-01 15:09:10|22235.5|22227.5|22237.5|22229.5|22240|22232|22235|22227|4
1648825760000|2022-04-01 15:09:20|22238|22230|22242.5|22234.5|22243.5|22235.5|22238|22230|4
1648825770000|2022-04-01 15:09:30|22243|22235|22246.5|22238.5|22246.5|22238.5|22242.5|22234.5|0
1648825780000|2022-04-01 15:09:40|22246|22238|22239|22231|22246|22238|22239|22231|6
1648825790000|2022-04-01 15:09:50|22238.5|22230.5|22238.5|22230.5|22243|22235|22237.5|22229.5|2
1648825800000|2022-04-01 15:10:00|22238|22230|22237.5|22229.5|22238|22230|22236|22228|4
1648825810000|2022-04-01 15:10:10|22237|22229|22241.5|22233.5|22242|22234|22237|22229|3
1648825820000|2022-04-01 15:10:20|22242|22234|22243|22235|22244.5|22236.5|22242|22234|2
1648825830000|2022-04-01 15:10:30|22244|22236|22247|22239|22247.5|22239.5|22242.5|22234.5|4
1648825840000|2022-04-01 15:10:40|22247.5|22239.5|22257.5|22249.5|22257.5|22249.5|22246.5|22238.5|32
1648825850000|2022-04-01 15:10:50|22257|22249|22261|22253|22261.5|22253.5|22257|22249|15
1648825860000|2022-04-01 15:11:00|22260.5|22252.5|22262.5|22254.5|22262.5|22254.5|22259|22251|18
1648825870000|2022-04-01 15:11:10|22263|22255|22259.5|22251.5|22265|22257|22259.5|22251.5|15
1648825880000|2022-04-01 15:11:20|22256.5|22248.5|22258.5|22250.5|22258.5|22250.5|22256|22248|1
1648825890000|2022-04-01 15:11:30|22259|22251|22255.5|22247.5|22259|22251|22254.5|22246.5|1
1648825900000|2022-04-01 15:11:40|22256|22248|22255.5|22247.5|22257|22249|22255.5|22247.5|1
1648825910000|2022-04-01 15:11:50|22255|22247|22255|22247|22256|22248|22251.5|22243.5|3
1648825920000|2022-04-01 15:12:00|22254.5|22246.5|22253.5|22245.5|22255|22247|22251|22243|2
1648825930000|2022-04-01 15:12:10|22254|22246|22256|22248|22257.5|22249.5|22252.5|22244.5|4
1648825940000|2022-04-01 15:12:20|22256.5|22248.5|22249|22241|22258|22250|22249|22241|9
1648825950000|2022-04-01 15:12:30|22247|22239|22243|22235|22249.5|22241.5|22241.5|22233.5|12
1648825960000|2022-04-01 15:12:40|22242.5|22234.5|22245|22237|22245|22237|22242|22234|2
1648825970000|2022-04-01 15:12:50|22244.5|22236.5|22246.5|22238.5|22248.5|22240.5|22244|22236|12
1648825980000|2022-04-01 15:13:00|22247|22239|22244.5|22236.5|22249|22241|22243.5|22235.5|0
1648825990000|2022-04-01 15:13:10|22244|22236|22243.5|22235.5|22246|22238|22243.5|22235.5|1
1648826000000|2022-04-01 15:13:20|22242|22234|22242.5|22234.5|22243.5|22235.5|22239|22231|9
1648826010000|2022-04-01 15:13:30|22243|22235|22239|22231|22243|22235|22238.5|22230.5|2
1648826020000|2022-04-01 15:13:40|22239.5|22231.5|22238|22230|22240.5|22232.5|22237|22229|4
1648826030000|2022-04-01 15:13:50|22237.5|22229.5|22237|22229|22237.5|22229.5|22235.5|22227.5|5
1648826040000|2022-04-01 15:14:00|22236.5|22228.5|22235.5|22227.5|22237|22229|22232|22224|10
1648826050000|2022-04-01 15:14:10|22235|22227|22238.5|22230.5|22239|22231|22234|22226|3
1648826060000|2022-04-01 15:14:20|22238|22230|22237|22229|22240|22232|22234|22226|8
1648826070000|2022-04-01 15:14:30|22236.5|22228.5|22235|22227|22236.5|22228.5|22233|22225|3
1648826080000|2022-04-01 15:14:40|22235.5|22227.5|22236.5|22228.5|22236.5|22228.5|22234|22226|5
1648826090000|2022-04-01 15:14:50|22237|22229|22234.5|22226.5|22237|22229|22234.5|22226.5|0
1648826100000|2022-04-01 15:15:00|22235|22227|22228.5|22220.5|22235|22227|22225.5|22217.5|75
1648826110000|2022-04-01 15:15:10|22229|22221|22225.5|22217.5|22229.5|22221.5|22225|22217|9
1648826120000|2022-04-01 15:15:20|22225|22217|22225.5|22217.5|22225.5|22217.5|22223|22215|10
1648826130000|2022-04-01 15:15:30|22226|22218|22222|22214|22226|22218|22221|22213|10
1648826140000|2022-04-01 15:15:40|22222.5|22214.5|22217|22209|22224|22216|22216.5|22208.5|34
1648826150000|2022-04-01 15:15:50|22223|22215|22222.5|22214.5|22223.5|22215.5|22216.5|22208.5|23
1648826160000|2022-04-01 15:16:00|22223.5|22215.5|22225.5|22217.5|22229|22221|22223.5|22215.5|6
1648826170000|2022-04-01 15:16:10|22226.5|22218.5|22226|22218|22228|22220|22225|22217|4
1648826180000|2022-04-01 15:16:20|22225.5|22217.5|22220.5|22212.5|22225.5|22217.5|22218|22210|16
1648826190000|2022-04-01 15:16:30|22221|22213|22221.5|22213.5|22222.5|22214.5|22219.5|22211.5|9
1648826200000|2022-04-01 15:16:40|22221|22213|22220|22212|22221|22213|22216|22208|4
1648826210000|2022-04-01 15:16:50|22220.5|22212.5|22224|22216|22224|22216|22219.5|22211.5|6
1648826220000|2022-04-01 15:17:00|22223.5|22215.5|22225|22217|22226|22218|22222|22214|4
1648826230000|2022-04-01 15:17:10|22224.5|22216.5|22224.5|22216.5|22225|22217|22224.5|22216.5|1
1648826240000|2022-04-01 15:17:20|22224|22216|22226.5|22218.5|22226.5|22218.5|22224|22216|3
1648826250000|2022-04-01 15:17:30|22226|22218|22220|22212|22226|22218|22218.5|22210.5|1
1648826260000|2022-04-01 15:17:40|22220.5|22212.5|22223|22215|22225|22217|22219|22211|2
1648826270000|2022-04-01 15:17:50|22222|22214|22220|22212|22222.5|22214.5|22220|22212|5
1648826280000|2022-04-01 15:18:00|22221|22213|22226|22218|22228|22220|22221|22213|7
1648826290000|2022-04-01 15:18:10|22225.5|22217.5|22228|22220|22228.5|22220.5|22222|22214|9
1648826300000|2022-04-01 15:18:20|22227.5|22219.5|22230|22222|22232.5|22224.5|22227.5|22219.5|5
1648826310000|2022-04-01 15:18:30|22229.5|22221.5|22228.5|22220.5|22229.5|22221.5|22228.5|22220.5|0
1648826320000|2022-04-01 15:18:40|22227.5|22219.5|22223.5|22215.5|22227.5|22219.5|22222.5|22214.5|7
1648826330000|2022-04-01 15:18:50|22224|22216|22223.5|22215.5|22224.5|22216.5|22221.5|22213.5|1
1648826340000|2022-04-01 15:19:00|22223|22215|22225|22217|22226|22218|22222.5|22214.5|0
1648826350000|2022-04-01 15:19:10|22224.5|22216.5|22224.5|22216.5|22225.5|22217.5|22221.5|22213.5|2
1648826360000|2022-04-01 15:19:20|22225|22217|22219.5|22211.5|22225|22217|22218.5|22210.5|12
1648826370000|2022-04-01 15:19:30|22220|22212|22220|22212|22220.5|22212.5|22218|22210|5
1648826380000|2022-04-01 15:19:40|22218|22210|22220.5|22212.5|22220.5|22212.5|22216.5|22208.5|4
1648826390000|2022-04-01 15:19:50|22221.5|22213.5|22216|22208|22221.5|22213.5|22216|22208|0
1648826400000|2022-04-01 15:20:00|22215.5|22207.5|22220.5|22212.5|22221|22213|22214|22206|13
1648826410000|2022-04-01 15:20:10|22221|22213|22218|22210|22222.5|22214.5|22217.5|22209.5|6
1648826420000|2022-04-01 15:20:20|22217.5|22209.5|22221.5|22213.5|22221.5|22213.5|22216|22208|9
1648826430000|2022-04-01 15:20:30|22221|22213|22219|22211|22221|22213|22218.5|22210.5|0
1648826440000|2022-04-01 15:20:40|22218.5|22210.5|22226.5|22218.5|22226.5|22218.5|22218.5|22210.5|3
1648826450000|2022-04-01 15:20:50|22226|22218|22226|22218|22228|22220|22224.5|22216.5|6
1648826460000|2022-04-01 15:21:00|22224.5|22216.5|22222|22214|22225.5|22217.5|22221.5|22213.5|2
1648826470000|2022-04-01 15:21:10|22226.5|22218.5|22233|22225|22233|22225|22225|22217|14
1648826480000|2022-04-01 15:21:20|22232.5|22224.5|22235|22227|22235.5|22227.5|22231|22223|13
1648826490000|2022-04-01 15:21:30|22236|22228|22235|22227|22239|22231|22235|22227|14
1648826500000|2022-04-01 15:21:40|22233|22225|22232|22224|22234|22226|22230.5|22222.5|29
1648826510000|2022-04-01 15:21:50|22232.5|22224.5|22232.5|22224.5|22237.5|22229.5|22232|22224|4
1648826520000|2022-04-01 15:22:00|22232|22224|22232.5|22224.5|22235|22227|22232|22224|3
1648826530000|2022-04-01 15:22:10|22232|22224|22221|22213|22232|22224|22220.5|22212.5|16
1648826540000|2022-04-01 15:22:20|22222.5|22214.5|22224|22216|22224.5|22216.5|22222.5|22214.5|1
1648826550000|2022-04-01 15:22:30|22223.5|22215.5|22219|22211|22225.5|22217.5|22219|22211|4
1648826560000|2022-04-01 15:22:40|22219.5|22211.5|22220.5|22212.5|22223|22215|22218|22210|6
1648826570000|2022-04-01 15:22:50|22221|22213|22225.5|22217.5|22225.5|22217.5|22220.5|22212.5|3
1648826580000|2022-04-01 15:23:00|22225|22217|22220.5|22212.5|22225.5|22217.5|22218|22210|6
1648826590000|2022-04-01 15:23:10|22220|22212|22219.5|22211.5|22222.5|22214.5|22219.5|22211.5|2
1648826600000|2022-04-01 15:23:20|22220|22212|22221.5|22213.5|22221.5|22213.5|22219.5|22211.5|4
1648826610000|2022-04-01 15:23:30|22221|22213|22217|22209|22221|22213|22216.5|22208.5|3
1648826620000|2022-04-01 15:23:40|22217.5|22209.5|22215.5|22207.5|22218.5|22210.5|22215.5|22207.5|0
1648826630000|2022-04-01 15:23:50|22215|22207|22214|22206|22215.5|22207.5|22213.5|22205.5|4
1648826640000|2022-04-01 15:24:00|22213.5|22205.5|22222.5|22214.5|22222.5|22214.5|22212|22204|17
1648826650000|2022-04-01 15:24:10|22223|22215|22225.5|22217.5|22226.5|22218.5|22223|22215|0
1648826660000|2022-04-01 15:24:20|22225|22217|22224|22216|22225.5|22217.5|22219.5|22211.5|2
1648826670000|2022-04-01 15:24:30|22223.5|22215.5|22225.5|22217.5|22227|22219|22222.5|22214.5|2
1648826680000|2022-04-01 15:24:40|22225|22217|22223.5|22215.5|22225|22217|22223|22215|0
1648826690000|2022-04-01 15:24:50|22223|22215|22219.5|22211.5|22223|22215|22218|22210|2
1648826700000|2022-04-01 15:25:00|22220|22212|22214.5|22206.5|22221.5|22213.5|22213.5|22205.5|10
1648826710000|2022-04-01 15:25:10|22213.5|22205.5|22212.5|22204.5|22215.5|22207.5|22211|22203|14
1648826720000|2022-04-01 15:25:20|22212|22204|22206.5|22198.5|22212|22204|22206.5|22198.5|46
1648826730000|2022-04-01 15:25:30|22206|22198|22202|22194|22206|22198|22199.5|22191.5|28
1648826740000|2022-04-01 15:25:40|22201.5|22193.5|22204|22196|22205|22197|22200|22192|19
1648826750000|2022-04-01 15:25:50|22205|22197|22208.5|22200.5|22210.5|22202.5|22204.5|22196.5|4
1648826760000|2022-04-01 15:26:00|22209|22201|22208|22200|22211.5|22203.5|22208|22200|5
1648826770000|2022-04-01 15:26:10|22208.5|22200.5|22201.5|22193.5|22208.5|22200.5|22200.5|22192.5|6
1648826780000|2022-04-01 15:26:20|22202|22194|22203|22195|22205|22197|22201|22193|5
1648826790000|2022-04-01 15:26:30|22203.5|22195.5|22196.5|22188.5|22203.5|22195.5|22193.5|22185.5|34
1648826800000|2022-04-01 15:26:40|22196|22188|22191|22183|22197|22189|22190|22182|47
1648826810000|2022-04-01 15:26:50|22190.5|22182.5|22191|22183|22193|22185|22190|22182|8
1648826820000|2022-04-01 15:27:00|22190.5|22182.5|22187|22179|22192|22184|22187|22179|40
1648826830000|2022-04-01 15:27:10|22187.5|22179.5|22180.5|22172.5|22187.5|22179.5|22180|22172|14
1648826840000|2022-04-01 15:27:20|22180|22172|22174.5|22166.5|22180|22172|22173|22165|40
1648826850000|2022-04-01 15:27:30|22173|22165|22180|22172|22184|22176|22173|22165|39
1648826860000|2022-04-01 15:27:40|22180.5|22172.5|22181|22173|22185.5|22177.5|22179|22171|25
1648826870000|2022-04-01 15:27:50|22181.5|22173.5|22181|22173|22181.5|22173.5|22175|22167|22
1648826880000|2022-04-01 15:28:00|22181.5|22173.5|22177.5|22169.5|22184|22176|22176.5|22168.5|12
1648826890000|2022-04-01 15:28:10|22181|22173|22181.5|22173.5|22184|22176|22177|22169|8
1648826900000|2022-04-01 15:28:20|22181|22173|22176|22168|22182.5|22174.5|22175.5|22167.5|9
1648826910000|2022-04-01 15:28:30|22178.5|22170.5|22180.5|22172.5|22182.5|22174.5|22178.5|22170.5|5
1648826920000|2022-04-01 15:28:40|22180|22172|22176|22168|22185.5|22177.5|22176|22168|29
1648826930000|2022-04-01 15:28:50|22175.5|22167.5|22178.5|22170.5|22178.5|22170.5|22172.5|22164.5|34
1648826940000|2022-04-01 15:29:00|22179|22171|22179|22171|22184.5|22176.5|22179|22171|28
1648826950000|2022-04-01 15:29:10|22179.5|22171.5|22180.5|22172.5|22180.5|22172.5|22178|22170|4
1648826960000|2022-04-01 15:29:20|22179|22171|22190.5|22182.5|22190.5|22182.5|22179|22171|18
1648826970000|2022-04-01 15:29:30|22192|22184|22190|22182|22192|22184|22187|22179|6
1648826980000|2022-04-01 15:29:40|22190.5|22182.5|22183.5|22175.5|22193|22185|22183.5|22175.5|12
1648826990000|2022-04-01 15:29:50|22183|22175|22184|22176|22184.5|22176.5|22179.5|22171.5|4
1648827000000|2022-04-01 15:30:00|22183.5|22175.5|22193|22185|22195|22187|22181|22173|8
1648827010000|2022-04-01 15:30:10|22193.5|22185.5|22195.5|22187.5|22197.5|22189.5|22193.5|22185.5|5
1648827020000|2022-04-01 15:30:20|22195|22187|22193|22185|22195.5|22187.5|22192.5|22184.5|11
1648827030000|2022-04-01 15:30:30|22192.5|22184.5|22199.5|22191.5|22199.5|22191.5|22192.5|22184.5|10
1648827040000|2022-04-01 15:30:40|22199|22191|22193.5|22185.5|22199.5|22191.5|22192.5|22184.5|8
1648827050000|2022-04-01 15:30:50|22193|22185|22194|22186|22195|22187|22192.5|22184.5|9
1648827060000|2022-04-01 15:31:00|22194.5|22186.5|22191.5|22183.5|22195|22187|22187.5|22179.5|7
1648827070000|2022-04-01 15:31:10|22192|22184|22188|22180|22192|22184|22186|22178|22
1648827080000|2022-04-01 15:31:20|22187.5|22179.5|22187.5|22179.5|22188|22180|22184.5|22176.5|6
1648827090000|2022-04-01 15:31:30|22188|22180|22191|22183|22191|22183|22188|22180|10
1648827100000|2022-04-01 15:31:40|22190.5|22182.5|22192.5|22184.5|22193.5|22185.5|22190.5|22182.5|2
1648827110000|2022-04-01 15:31:50|22192|22184|22189.5|22181.5|22192.5|22184.5|22186.5|22178.5|6
1648827120000|2022-04-01 15:32:00|22190|22182|22193.5|22185.5|22194|22186|22190|22182|4
1648827130000|2022-04-01 15:32:10|22193|22185|22195|22187|22197|22189|22191.5|22183.5|6
1648827140000|2022-04-01 15:32:20|22195.5|22187.5|22191|22183|22196|22188|22191|22183|13
1648827150000|2022-04-01 15:32:30|22191.5|22183.5|22192|22184|22192.5|22184.5|22191|22183|5
1648827160000|2022-04-01 15:32:40|22192.5|22184.5|22194.5|22186.5|22195.5|22187.5|22192.5|22184.5|8
1648827170000|2022-04-01 15:32:50|22192|22184|22191.5|22183.5|22193.5|22185.5|22191|22183|2
1648827180000|2022-04-01 15:33:00|22191|22183|22180.5|22172.5|22191|22183|22180.5|22172.5|11
1648827190000|2022-04-01 15:33:10|22180|22172|22175.5|22167.5|22180|22172|22174.5|22166.5|23
1648827200000|2022-04-01 15:33:20|22176.5|22168.5|22176|22168|22182|22174|22176|22168|8
1648827210000|2022-04-01 15:33:30|22177|22169|22176.5|22168.5|22178|22170|22175.5|22167.5|0
1648827220000|2022-04-01 15:33:40|22177|22169|22175|22167|22177|22169|22170.5|22162.5|13
1648827230000|2022-04-01 15:33:50|22175.5|22167.5|22180.5|22172.5|22180.5|22172.5|22175.5|22167.5|2
1648827240000|2022-04-01 15:34:00|22181|22173|22183.5|22175.5|22183.5|22175.5|22180|22172|19
1648827250000|2022-04-01 15:34:10|22184|22176|22188.5|22180.5|22190|22182|22184|22176|6
1648827260000|2022-04-01 15:34:20|22188|22180|22190|22182|22190|22182|22186.5|22178.5|5
1648827270000|2022-04-01 15:34:30|22189.5|22181.5|22186.5|22178.5|22189.5|22181.5|22186|22178|5
1648827280000|2022-04-01 15:34:40|22186|22178|22182.5|22174.5|22188|22180|22182|22174|2
1648827290000|2022-04-01 15:34:50|22183|22175|22180.5|22172.5|22183.5|22175.5|22177.5|22169.5|5
1648827300000|2022-04-01 15:35:00|22180|22172|22182|22174|22183|22175|22178.5|22170.5|9
1648827310000|2022-04-01 15:35:10|22181.5|22173.5|22175.5|22167.5|22182.5|22174.5|22174|22166|7
1648827320000|2022-04-01 15:35:20|22175|22167|22173|22165|22175.5|22167.5|22171|22163|11
1648827330000|2022-04-01 15:35:30|22172.5|22164.5|22171|22163|22172.5|22164.5|22170|22162|6
1648827340000|2022-04-01 15:35:40|22170.5|22162.5|22169|22161|22171.5|22163.5|22168.5|22160.5|13
1648827350000|2022-04-01 15:35:50|22168.5|22160.5|22166.5|22158.5|22168.5|22160.5|22165|22157|6
1648827360000|2022-04-01 15:36:00|22167|22159|22165.5|22157.5|22168|22160|22164|22156|8
1648827370000|2022-04-01 15:36:10|22166.5|22158.5|22167.5|22159.5|22168.5|22160.5|22166.5|22158.5|11
1648827380000|2022-04-01 15:36:20|22167|22159|22168|22160|22170.5|22162.5|22167|22159|5
1648827390000|2022-04-01 15:36:30|22168.5|22160.5|22170|22162|22171|22163|22167.5|22159.5|8
1648827400000|2022-04-01 15:36:40|22170.5|22162.5|22171|22163|22171.5|22163.5|22169.5|22161.5|3
1648827410000|2022-04-01 15:36:50|22171.5|22163.5|22171|22163|22171.5|22163.5|22167|22159|12
1648827420000|2022-04-01 15:37:00|22170.5|22162.5|22169|22161|22172|22164|22168.5|22160.5|7
1648827430000|2022-04-01 15:37:10|22168.5|22160.5|22167.5|22159.5|22170|22162|22166.5|22158.5|19
1648827440000|2022-04-01 15:37:20|22167|22159|22164.5|22156.5|22169|22161|22164|22156|2
1648827450000|2022-04-01 15:37:30|22165.5|22157.5|22165|22157|22166|22158|22163.5|22155.5|3
1648827460000|2022-04-01 15:37:40|22165.5|22157.5|22167.5|22159.5|22168|22160|22164|22156|11
1648827470000|2022-04-01 15:37:50|22167|22159|22168.5|22160.5|22169.5|22161.5|22164.5|22156.5|15
1648827480000|2022-04-01 15:38:00|22169|22161|22176.5|22168.5|22178|22170|22169|22161|14
1648827490000|2022-04-01 15:38:10|22176|22168|22173|22165|22178|22170|22172.5|22164.5|8
1648827500000|2022-04-01 15:38:20|22172.5|22164.5|22169|22161|22172.5|22164.5|22169|22161|2
1648827510000|2022-04-01 15:38:30|22167.5|22159.5|22167.5|22159.5|22167.5|22159.5|22165.5|22157.5|4
1648827520000|2022-04-01 15:38:40|22167|22159|22166|22158|22167|22159|22165|22157|1
1648827530000|2022-04-01 15:38:50|22165.5|22157.5|22164.5|22156.5|22166|22158|22161.5|22153.5|9
1648827540000|2022-04-01 15:39:00|22165|22157|22170.5|22162.5|22172|22164|22164.5|22156.5|6
1648827550000|2022-04-01 15:39:10|22170|22162|22171|22163|22172|22164|22168.5|22160.5|1
1648827560000|2022-04-01 15:39:20|22171.5|22163.5|22168.5|22160.5|22172.5|22164.5|22167.5|22159.5|4
1648827570000|2022-04-01 15:39:30|22169|22161|22168.5|22160.5|22171.5|22163.5|22168.5|22160.5|0
1648827580000|2022-04-01 15:39:40|22168|22160|22168|22160|22168.5|22160.5|22167.5|22159.5|3
1648827590000|2022-04-01 15:39:50|22167.5|22159.5|22167.5|22159.5|22167.5|22159.5|22166|22158|6
1648827600000|2022-04-01 15:40:00|22167|22159|22163|22155|22167.5|22159.5|22162|22154|21
1648827610000|2022-04-01 15:40:10|22163.5|22155.5|22161|22153|22164|22156|22161|22153|3
1648827620000|2022-04-01 15:40:20|22161.5|22153.5|22160.5|22152.5|22161.5|22153.5|22160|22152|5
1648827630000|2022-04-01 15:40:30|22161|22153|22160.5|22152.5|22161|22153|22159.5|22151.5|36
1648827640000|2022-04-01 15:40:40|22161|22153|22161|22153|22163.5|22155.5|22160.5|22152.5|8
1648827650000|2022-04-01 15:40:50|22160.5|22152.5|22166.5|22158.5|22166.5|22158.5|22160.5|22152.5|5
1648827660000|2022-04-01 15:41:00|22166|22158|22169.5|22161.5|22173|22165|22165.5|22157.5|8
1648827670000|2022-04-01 15:41:10|22170|22162|22172|22164|22172.5|22164.5|22169.5|22161.5|2
1648827680000|2022-04-01 15:41:20|22171.5|22163.5|22171.5|22163.5|22172|22164|22166|22158|29
1648827690000|2022-04-01 15:41:30|22172|22164|22173|22165|22173.5|22165.5|22172|22164|4
1648827700000|2022-04-01 15:41:40|22172.5|22164.5|22172|22164|22173|22165|22170.5|22162.5|4
1648827710000|2022-04-01 15:41:50|22171.5|22163.5|22172|22164|22173|22165|22169|22161|4
1648827720000|2022-04-01 15:42:00|22171.5|22163.5|22172.5|22164.5|22173.5|22165.5|22168.5|22160.5|8
1648827730000|2022-04-01 15:42:10|22171.5|22163.5|22178|22170|22179.5|22171.5|22171.5|22163.5|9
1648827740000|2022-04-01 15:42:20|22177.5|22169.5|22178|22170|22178.5|22170.5|22176.5|22168.5|4
1648827750000|2022-04-01 15:42:30|22178.5|22170.5|22174|22166|22179|22171|22173|22165|9
1648827760000|2022-04-01 15:42:40|22173.5|22165.5|22168|22160|22173.5|22165.5|22167|22159|5
1648827770000|2022-04-01 15:42:50|22167.5|22159.5|22168|22160|22170.5|22162.5|22167|22159|6
1648827780000|2022-04-01 15:43:00|22167.5|22159.5|22167.5|22159.5|22169|22161|22164|22156|20
1648827790000|2022-04-01 15:43:10|22168|22160|22168|22160|22170|22162|22166|22158|5
1648827800000|2022-04-01 15:43:20|22168.5|22160.5|22165|22157|22168.5|22160.5|22165|22157|1
1648827810000|2022-04-01 15:43:30|22164.5|22156.5|22159.5|22151.5|22165|22157|22159.5|22151.5|36
1648827820000|2022-04-01 15:43:40|22160|22152|22160|22152|22161.5|22153.5|22158.5|22150.5|63
1648827830000|2022-04-01 15:43:50|22160.5|22152.5|22165.5|22157.5|22165.5|22157.5|22160|22152|27
1648827840000|2022-04-01 15:44:00|22166|22158|22169.5|22161.5|22172|22164|22166|22158|13
1648827850000|2022-04-01 15:44:10|22164|22156|22160|22152|22164|22156|22156.5|22148.5|64
1648827860000|2022-04-01 15:44:20|22160.5|22152.5|22166|22158|22166|22158|22160.5|22152.5|4
1648827870000|2022-04-01 15:44:30|22165.5|22157.5|22162.5|22154.5|22169|22161|22162|22154|20
1648827880000|2022-04-01 15:44:40|22162|22154|22163|22155|22163.5|22155.5|22161.5|22153.5|1
1648827890000|2022-04-01 15:44:50|22163.5|22155.5|22163|22155|22166|22158|22163|22155|13
1648827900000|2022-04-01 15:45:00|22163.5|22155.5|22162|22154|22163.5|22155.5|22160|22152|7
1648827910000|2022-04-01 15:45:10|22163|22155|22167.5|22159.5|22167.5|22159.5|22163|22155|9
1648827920000|2022-04-01 15:45:20|22166.5|22158.5|22167|22159|22170|22162|22166.5|22158.5|14
1648827930000|2022-04-01 15:45:30|22166.5|22158.5|22165.5|22157.5|22166.5|22158.5|22160.5|22152.5|20
1648827940000|2022-04-01 15:45:40|22166.5|22158.5|22170|22162|22171|22163|22164.5|22156.5|9
1648827950000|2022-04-01 15:45:50|22170.5|22162.5|22167|22159|22170.5|22162.5|22166.5|22158.5|2
1648827960000|2022-04-01 15:46:00|22167.5|22159.5|22167.5|22159.5|22167.5|22159.5|22167.5|22159.5|0
1648827970000|2022-04-01 15:46:10|22169|22161|22170|22162|22170|22162|22167|22159|3
1648827980000|2022-04-01 15:46:20|22170.5|22162.5|22170|22162|22173|22165|22170|22162|6
1648827990000|2022-04-01 15:46:30|22170.5|22162.5|22175|22167|22175|22167|22170.5|22162.5|4
1648828000000|2022-04-01 15:46:40|22173|22165|22172|22164|22173|22165|22170|22162|8
1648828010000|2022-04-01 15:46:50|22172.5|22164.5|22172.5|22164.5|22178|22170|22172|22164|9
1648828020000|2022-04-01 15:47:00|22175.5|22167.5|22178|22170|22178|22170|22171.5|22163.5|8
1648828030000|2022-04-01 15:47:10|22179|22171|22183.5|22175.5|22183.5|22175.5|22177|22169|17
1648828040000|2022-04-01 15:47:20|22184.5|22176.5|22185.5|22177.5|22186|22178|22183.5|22175.5|14
1648828050000|2022-04-01 15:47:30|22185|22177|22190|22182|22190.5|22182.5|22184|22176|18
1648828060000|2022-04-01 15:47:40|22190.5|22182.5|22192.5|22184.5|22192.5|22184.5|22189|22181|12
1648828070000|2022-04-01 15:47:50|22192|22184|22190.5|22182.5|22192|22184|22187|22179|5
1648828080000|2022-04-01 15:48:00|22188.5|22180.5|22190|22182|22192|22184|22185|22177|16
1648828090000|2022-04-01 15:48:10|22190.5|22182.5|22184|22176|22190.5|22182.5|22184|22176|6
1648828100000|2022-04-01 15:48:20|22183.5|22175.5|22180.5|22172.5|22184.5|22176.5|22180.5|22172.5|3
1648828110000|2022-04-01 15:48:30|22181|22173|22180.5|22172.5|22182|22174|22179.5|22171.5|6
1648828120000|2022-04-01 15:48:40|22180|22172|22180|22172|22180.5|22172.5|22175|22167|19
1648828130000|2022-04-01 15:48:50|22179.5|22171.5|22180|22172|22180.5|22172.5|22179.5|22171.5|1
1648828140000|2022-04-01 15:49:00|22180.5|22172.5|22180.5|22172.5|22182.5|22174.5|22179.5|22171.5|5
1648828150000|2022-04-01 15:49:10|22181|22173|22177|22169|22181|22173|22176.5|22168.5|5
1648828160000|2022-04-01 15:49:20|22177.5|22169.5|22179|22171|22179.5|22171.5|22175.5|22167.5|8
1648828170000|2022-04-01 15:49:30|22178.5|22170.5|22178|22170|22178.5|22170.5|22177|22169|1
1648828180000|2022-04-01 15:49:40|22176.5|22168.5|22179|22171|22179|22171|22175.5|22167.5|4
1648828190000|2022-04-01 15:49:50|22179.5|22171.5|22179.5|22171.5|22181|22173|22179|22171|3
1648828200000|2022-04-01 15:50:00|22179|22171|22180.5|22172.5|22181|22173|22177.5|22169.5|7
1648828210000|2022-04-01 15:50:10|22180|22172|22174.5|22166.5|22180|22172|22172.5|22164.5|3
1648828220000|2022-04-01 15:50:20|22175.5|22167.5|22170.5|22162.5|22175.5|22167.5|22169.5|22161.5|2
1648828230000|2022-04-01 15:50:30|22171|22163|22171|22163|22173|22165|22170|22162|3
1648828240000|2022-04-01 15:50:40|22170.5|22162.5|22173.5|22165.5|22173.5|22165.5|22169|22161|7
1648828250000|2022-04-01 15:50:50|22174|22166|22173|22165|22174.5|22166.5|22172|22164|1
1648828260000|2022-04-01 15:51:00|22173.5|22165.5|22170|22162|22174|22166|22168|22160|29
1648828270000|2022-04-01 15:51:10|22169.5|22161.5|22168|22160|22169.5|22161.5|22165.5|22157.5|6
1648828280000|2022-04-01 15:51:20|22167.5|22159.5|22169.5|22161.5|22172.5|22164.5|22167.5|22159.5|7
1648828290000|2022-04-01 15:51:30|22168|22160|22170|22162|22173|22165|22167.5|22159.5|12
1648828300000|2022-04-01 15:51:40|22170.5|22162.5|22170.5|22162.5|22172|22164|22168|22160|7
1648828310000|2022-04-01 15:51:50|22168|22160|22165|22157|22169|22161|22164.5|22156.5|7
1648828320000|2022-04-01 15:52:00|22165.5|22157.5|22165|22157|22169.5|22161.5|22165|22157|8
1648828330000|2022-04-01 15:52:10|22165.5|22157.5|22164.5|22156.5|22166.5|22158.5|22162|22154|14
1648828340000|2022-04-01 15:52:20|22164|22156|22164|22156|22167|22159|22164|22156|6
1648828350000|2022-04-01 15:52:30|22164.5|22156.5|22162.5|22154.5|22165|22157|22162.5|22154.5|2
1648828360000|2022-04-01 15:52:40|22163|22155|22166|22158|22168|22160|22163|22155|6
1648828370000|2022-04-01 15:52:50|22165.5|22157.5|22170|22162|22172|22164|22165|22157|6
1648828380000|2022-04-01 15:53:00|22169.5|22161.5|22177.5|22169.5|22179|22171|22168.5|22160.5|12
1648828390000|2022-04-01 15:53:10|22178|22170|22179|22171|22179.5|22171.5|22177|22169|3
1648828400000|2022-04-01 15:53:20|22179.5|22171.5|22178|22170|22179.5|22171.5|22177|22169|3
1648828410000|2022-04-01 15:53:30|22179.5|22171.5|22180.5|22172.5|22182|22174|22177.5|22169.5|0
1648828420000|2022-04-01 15:53:40|22180|22172|22184.5|22176.5|22184.5|22176.5|22179.5|22171.5|6
1648828430000|2022-04-01 15:53:50|22184|22176|22181.5|22173.5|22185.5|22177.5|22181.5|22173.5|6
1648828440000|2022-04-01 15:54:00|22181|22173|22186.5|22178.5|22189|22181|22181|22173|3
1648828450000|2022-04-01 15:54:10|22187|22179|22188.5|22180.5|22188.5|22180.5|22186|22178|0
1648828460000|2022-04-01 15:54:20|22189|22181|22188.5|22180.5|22190|22182|22186.5|22178.5|5
1648828470000|2022-04-01 15:54:30|22189.5|22181.5|22191|22183|22191|22183|22189.5|22181.5|11
1648828480000|2022-04-01 15:54:40|22190.5|22182.5|22187.5|22179.5|22190.5|22182.5|22187|22179|3
1648828490000|2022-04-01 15:54:50|22183|22175|22182|22174|22186.5|22178.5|22182|22174|3
1648828500000|2022-04-01 15:55:00|22181.5|22173.5|22181.5|22173.5|22182.5|22174.5|22179.5|22171.5|10
1648828510000|2022-04-01 15:55:10|22181|22173|22174|22166|22181.5|22173.5|22174|22166|8
1648828520000|2022-04-01 15:55:20|22174.5|22166.5|22169.5|22161.5|22176|22168|22169.5|22161.5|10
1648828530000|2022-04-01 15:55:30|22170|22162|22168|22160|22170|22162|22167.5|22159.5|0
1648828540000|2022-04-01 15:55:40|22167.5|22159.5|22171.5|22163.5|22172.5|22164.5|22167.5|22159.5|16
1648828550000|2022-04-01 15:55:50|22172|22164|22171.5|22163.5|22172|22164|22171|22163|0
1648828560000|2022-04-01 15:56:00|22171|22163|22163|22155|22171|22163|22163|22155|12
1648828570000|2022-04-01 15:56:10|22161.5|22153.5|22156.5|22148.5|22162.5|22154.5|22155.5|22147.5|22
1648828580000|2022-04-01 15:56:20|22156|22148|22153.5|22145.5|22157|22149|22153.5|22145.5|8
1648828590000|2022-04-01 15:56:30|22154|22146|22154.5|22146.5|22155|22147|22152.5|22144.5|23
1648828600000|2022-04-01 15:56:40|22153.5|22145.5|22156|22148|22156.5|22148.5|22151.5|22143.5|23
1648828610000|2022-04-01 15:56:50|22155.5|22147.5|22155.5|22147.5|22156.5|22148.5|22155.5|22147.5|6
1648828620000|2022-04-01 15:57:00|22155|22147|22153.5|22145.5|22156|22148|22153.5|22145.5|6
1648828630000|2022-04-01 15:57:10|22153|22145|22147.5|22139.5|22153|22145|22147|22139|18
1648828640000|2022-04-01 15:57:20|22148|22140|22144.5|22136.5|22150.5|22142.5|22143.5|22135.5|28
1648828650000|2022-04-01 15:57:30|22144|22136|22147|22139|22147.5|22139.5|22144|22136|13
1648828660000|2022-04-01 15:57:40|22148.5|22140.5|22143|22135|22148.5|22140.5|22143|22135|6
1648828670000|2022-04-01 15:57:50|22143.5|22135.5|22148|22140|22150|22142|22143.5|22135.5|6
1648828680000|2022-04-01 15:58:00|22149|22141|22151.5|22143.5|22152|22144|22149|22141|0
1648828690000|2022-04-01 15:58:10|22151|22143|22153.5|22145.5|22156|22148|22151|22143|7
1648828700000|2022-04-01 15:58:20|22154|22146|22153|22145|22154.5|22146.5|22152.5|22144.5|3
1648828710000|2022-04-01 15:58:30|22152.5|22144.5|22151.5|22143.5|22153.5|22145.5|22151|22143|0
1648828720000|2022-04-01 15:58:40|22151|22143|22150|22142|22154|22146|22150|22142|6
1648828730000|2022-04-01 15:58:50|22149.5|22141.5|22146|22138|22149.5|22141.5|22145|22137|3
1648828740000|2022-04-01 15:59:00|22145.5|22137.5|22144|22136|22146|22138|22143.5|22135.5|6
1648828750000|2022-04-01 15:59:10|22142.5|22134.5|22142.5|22134.5|22147|22139|22142.5|22134.5|2
1648828760000|2022-04-01 15:59:20|22143|22135|22147.5|22139.5|22148.5|22140.5|22142.5|22134.5|9
1648828770000|2022-04-01 15:59:30|22148|22140|22154.5|22146.5|22154.5|22146.5|22147.5|22139.5|10
1648828780000|2022-04-01 15:59:40|22154|22146|22153|22145|22154.5|22146.5|22151.5|22143.5|9
1648828790000|2022-04-01 15:59:50|22150.5|22142.5|22154.5|22146.5|22155|22147|22150|22142|2
1648828800000|2022-04-01 16:00:00|22152|22144|22158.5|22150.5|22158.5|22150.5|22150.5|22142.5|4
1648828810000|2022-04-01 16:00:10|22159|22151|22156|22148|22159|22151|22155.5|22147.5|1
1648828820000|2022-04-01 16:00:20|22155.5|22147.5|22154.5|22146.5|22157.5|22149.5|22151|22143|5
1648828830000|2022-04-01 16:00:30|22154|22146|22149.5|22141.5|22154.5|22146.5|22149.5|22141.5|0
1648828840000|2022-04-01 16:00:40|22150|22142|22150|22142|22151.5|22143.5|22148|22140|2
1648828850000|2022-04-01 16:00:50|22149|22141|22148.5|22140.5|22150.5|22142.5|22148.5|22140.5|3
1648828860000|2022-04-01 16:01:00|22148|22140|22148|22140|22150.5|22142.5|22147|22139|6
1648828870000|2022-04-01 16:01:10|22148.5|22140.5|22149.5|22141.5|22150.5|22142.5|22146.5|22138.5|6
1648828880000|2022-04-01 16:01:20|22149|22141|22148.5|22140.5|22149|22141|22145.5|22137.5|3
1648828890000|2022-04-01 16:01:30|22148|22140|22150|22142|22152.5|22144.5|22147|22139|0
1648828900000|2022-04-01 16:01:40|22149.5|22141.5|22145|22137|22151|22143|22145|22137|4
1648828910000|2022-04-01 16:01:50|22143.5|22135.5|22142.5|22134.5|22144.5|22136.5|22142|22134|1
1648828920000|2022-04-01 16:02:00|22143|22135|22148|22140|22149.5|22141.5|22142.5|22134.5|4
1648828930000|2022-04-01 16:02:10|22147.5|22139.5|22146.5|22138.5|22148|22140|22145.5|22137.5|2
1648828940000|2022-04-01 16:02:20|22147|22139|22144|22136|22148.5|22140.5|22144|22136|1
1648828950000|2022-04-01 16:02:30|22142.5|22134.5|22144.5|22136.5|22144.5|22136.5|22142.5|22134.5|3
1648828960000|2022-04-01 16:02:40|22144|22136|22144|22136|22144.5|22136.5|22143.5|22135.5|1
1648828970000|2022-04-01 16:02:50|22144.5|22136.5|22147.5|22139.5|22147.5|22139.5|22144.5|22136.5|2
1648828980000|2022-04-01 16:03:00|22147|22139|22149.5|22141.5|22150.5|22142.5|22145.5|22137.5|2
1648828990000|2022-04-01 16:03:10|22149|22141|22151.5|22143.5|22152|22144|22147.5|22139.5|1
1648829000000|2022-04-01 16:03:20|22152|22144|22151|22143|22152|22144|22148|22140|1
1648829010000|2022-04-01 16:03:30|22150.5|22142.5|22150|22142|22152|22144|22149.5|22141.5|1
1648829020000|2022-04-01 16:03:40|22150.5|22142.5|22149.5|22141.5|22151.5|22143.5|22149.5|22141.5|0
1648829030000|2022-04-01 16:03:50|22149|22141|22148|22140|22152|22144|22148|22140|2
1648829040000|2022-04-01 16:04:00|22148.5|22140.5|22150|22142|22151.5|22143.5|22148.5|22140.5|1
1648829050000|2022-04-01 16:04:10|22150.5|22142.5|22144.5|22136.5|22151|22143|22144.5|22136.5|3
1648829060000|2022-04-01 16:04:20|22145|22137|22134.5|22126.5|22145|22137|22134.5|22126.5|23
1648829070000|2022-04-01 16:04:30|22135|22127|22135.5|22127.5|22136|22128|22134.5|22126.5|13
1648829080000|2022-04-01 16:04:40|22135|22127|22133|22125|22135.5|22127.5|22133|22125|6
1648829090000|2022-04-01 16:04:50|22134|22126|22133|22125|22134|22126|22133|22125|9
1648829100000|2022-04-01 16:05:00|22132.5|22124.5|22124|22116|22133|22125|22124|22116|21
1648829110000|2022-04-01 16:05:10|22123|22115|22119.5|22111.5|22125|22117|22119.5|22111.5|12
1648829120000|2022-04-01 16:05:20|22119|22111|22119|22111|22121.5|22113.5|22118|22110|52
1648829130000|2022-04-01 16:05:30|22119.5|22111.5|22119.5|22111.5|22123|22115|22118|22110|12
1648829140000|2022-04-01 16:05:40|22120|22112|22128|22120|22131|22123|22118|22110|16
1648829150000|2022-04-01 16:05:50|22127.5|22119.5|22126.5|22118.5|22130.5|22122.5|22123|22115|6
1648829160000|2022-04-01 16:06:00|22126|22118|22131|22123|22131.5|22123.5|22124.5|22116.5|1
1648829170000|2022-04-01 16:06:10|22129.5|22121.5|22127.5|22119.5|22131.5|22123.5|22127.5|22119.5|4
1648829180000|2022-04-01 16:06:20|22128|22120|22129|22121|22130.5|22122.5|22127.5|22119.5|2
1648829190000|2022-04-01 16:06:30|22128.5|22120.5|22127.5|22119.5|22129|22121|22123.5|22115.5|1
1648829200000|2022-04-01 16:06:40|22127|22119|22125|22117|22128.5|22120.5|22122.5|22114.5|1
1648829210000|2022-04-01 16:06:50|22124.5|22116.5|22123.5|22115.5|22125|22117|22122|22114|2
1648829220000|2022-04-01 16:07:00|22124|22116|22125|22117|22125|22117|22120.5|22112.5|4
1648829230000|2022-04-01 16:07:10|22124.5|22116.5|22121.5|22113.5|22127|22119|22120.5|22112.5|2
1648829240000|2022-04-01 16:07:20|22122|22114|22125|22117|22125|22117|22118.5|22110.5|4
1648829250000|2022-04-01 16:07:30|22125.5|22117.5|22123.5|22115.5|22125.5|22117.5|22121.5|22113.5|3
1648829260000|2022-04-01 16:07:40|22123|22115|22128|22120|22128|22120|22122.5|22114.5|7
1648829270000|2022-04-01 16:07:50|22131.5|22123.5|22130.5|22122.5|22132|22124|22130|22122|3
1648829280000|2022-04-01 16:08:00|22130|22122|22131.5|22123.5|22132|22124|22129.5|22121.5|3
1648829290000|2022-04-01 16:08:10|22132|22124|22131.5|22123.5|22132|22124|22130|22122|1
1648829300000|2022-04-01 16:08:20|22132.5|22124.5|22133.5|22125.5|22135.5|22127.5|22131.5|22123.5|5
1648829310000|2022-04-01 16:08:30|22134|22126|22134.5|22126.5|22137|22129|22132|22124|5
1648829320000|2022-04-01 16:08:40|22135|22127|22137.5|22129.5|22138.5|22130.5|22135|22127|4
1648829330000|2022-04-01 16:08:50|22137|22129|22140|22132|22140|22132|22136.5|22128.5|3
1648829340000|2022-04-01 16:09:00|22140.5|22132.5|22143|22135|22143|22135|22140.5|22132.5|3
1648829350000|2022-04-01 16:09:10|22143.5|22135.5|22144.5|22136.5|22145|22137|22143.5|22135.5|8
1648829360000|2022-04-01 16:09:20|22145|22137|22144.5|22136.5|22147|22139|22144.5|22136.5|15
1648829370000|2022-04-01 16:09:30|22145|22137|22150|22142|22151|22143|22145|22137|12
1648829380000|2022-04-01 16:09:40|22151|22143|22152.5|22144.5|22153|22145|22150.5|22142.5|4
1648829390000|2022-04-01 16:09:50|22153.5|22145.5|22156|22148|22156|22148|22152|22144|9
1648829400000|2022-04-01 16:10:00|22155.5|22147.5|22158.5|22150.5|22160|22152|22155.5|22147.5|8
1648829410000|2022-04-01 16:10:10|22158|22150|22156|22148|22158|22150|22155|22147|1
1648829420000|2022-04-01 16:10:20|22157|22149|22155.5|22147.5|22158.5|22150.5|22155.5|22147.5|1
1648829430000|2022-04-01 16:10:30|22156|22148|22156|22148|22156|22148|22152.5|22144.5|8
1648829440000|2022-04-01 16:10:40|22155.5|22147.5|22152.5|22144.5|22156.5|22148.5|22152|22144|5
1648829450000|2022-04-01 16:10:50|22153|22145|22153|22145|22154.5|22146.5|22151.5|22143.5|2
1648829460000|2022-04-01 16:11:00|22152.5|22144.5|22155.5|22147.5|22157.5|22149.5|22151.5|22143.5|4
1648829470000|2022-04-01 16:11:10|22155|22147|22153.5|22145.5|22155|22147|22152|22144|1
1648829480000|2022-04-01 16:11:20|22154|22146|22150.5|22142.5|22154|22146|22150.5|22142.5|2
1648829490000|2022-04-01 16:11:30|22150|22142|22150|22142|22151.5|22143.5|22149|22141|5
1648829500000|2022-04-01 16:11:40|22150.5|22142.5|22145.5|22137.5|22150.5|22142.5|22145.5|22137.5|0
1648829510000|2022-04-01 16:11:50|22146|22138|22147.5|22139.5|22150.5|22142.5|22145.5|22137.5|1
1648829520000|2022-04-01 16:12:00|22147|22139|22147.5|22139.5|22148|22140|22144.5|22136.5|1
1648829530000|2022-04-01 16:12:10|22148|22140|22148.5|22140.5|22150|22142|22146.5|22138.5|3
1648829540000|2022-04-01 16:12:20|22148|22140|22145.5|22137.5|22148|22140|22144.5|22136.5|1
1648829550000|2022-04-01 16:12:30|22146|22138|22144.5|22136.5|22148|22140|22144|22136|2
1648829560000|2022-04-01 16:12:40|22145|22137|22147.5|22139.5|22148.5|22140.5|22144.5|22136.5|1
1648829570000|2022-04-01 16:12:50|22147|22139|22144.5|22136.5|22149.5|22141.5|22144.5|22136.5|0
1648829580000|2022-04-01 16:13:00|22145|22137|22148|22140|22149|22141|22145|22137|1
1648829590000|2022-04-01 16:13:10|22148.5|22140.5|22150|22142|22150.5|22142.5|22148|22140|2
1648829600000|2022-04-01 16:13:20|22150.5|22142.5|22154.5|22146.5|22155|22147|22150.5|22142.5|1
1648829610000|2022-04-01 16:13:30|22154|22146|22160.5|22152.5|22160.5|22152.5|22153.5|22145.5|9
1648829620000|2022-04-01 16:13:40|22161|22153|22162|22154|22162|22154|22157.5|22149.5|4
1648829630000|2022-04-01 16:13:50|22162.5|22154.5|22161.5|22153.5|22166|22158|22160.5|22152.5|7
1648829640000|2022-04-01 16:14:00|22160.5|22152.5|22155|22147|22162.5|22154.5|22154.5|22146.5|3
1648829650000|2022-04-01 16:14:10|22154.5|22146.5|22145|22137|22155.5|22147.5|22145|22137|5
1648829660000|2022-04-01 16:14:20|22144.5|22136.5|22143|22135|22146|22138|22141.5|22133.5|15
1648829670000|2022-04-01 16:14:30|22142.5|22134.5|22145.5|22137.5|22147.5|22139.5|22142.5|22134.5|8
1648829680000|2022-04-01 16:14:40|22145|22137|22152|22144|22152|22144|22145|22137|1
1648829690000|2022-04-01 16:14:50|22152.5|22144.5|22148|22140|22152.5|22144.5|22145|22137|2
1648829700000|2022-04-01 16:15:00|22148.5|22140.5|22153|22145|22153|22145|22148|22140|1
1648829710000|2022-04-01 16:15:10|22152.5|22144.5|22148.5|22140.5|22156|22148|22148.5|22140.5|6
1648829720000|2022-04-01 16:15:20|22148|22140|22148|22140|22148.5|22140.5|22143.5|22135.5|1
1648829730000|2022-04-01 16:15:30|22147.5|22139.5|22141|22133|22149|22141|22141|22133|2
1648829740000|2022-04-01 16:15:40|22142|22134|22136.5|22128.5|22142|22134|22136.5|22128.5|2
1648829750000|2022-04-01 16:15:50|22133|22125|22134.5|22126.5|22135|22127|22131|22123|14
1648829760000|2022-04-01 16:16:00|22134|22126|22130|22122|22134|22126|22127.5|22119.5|3
1648829770000|2022-04-01 16:16:10|22129.5|22121.5|22121|22113|22129.5|22121.5|22119.5|22111.5|10
1648829780000|2022-04-01 16:16:20|22119|22111|22120|22112|22121.5|22113.5|22117.5|22109.5|14
1648829790000|2022-04-01 16:16:30|22119.5|22111.5|22116|22108|22119.5|22111.5|22114.5|22106.5|11
1648829800000|2022-04-01 16:16:40|22117.5|22109.5|22118|22110|22118.5|22110.5|22114|22106|9
1648829810000|2022-04-01 16:16:50|22122.5|22114.5|22122|22114|22129.5|22121.5|22122|22114|12
1648829820000|2022-04-01 16:17:00|22120|22112|22126|22118|22126.5|22118.5|22120|22112|14
1648829830000|2022-04-01 16:17:10|22126.5|22118.5|22129|22121|22133|22125|22126.5|22118.5|2
1648829840000|2022-04-01 16:17:20|22128.5|22120.5|22131|22123|22133.5|22125.5|22127|22119|3
1648829850000|2022-04-01 16:17:30|22130.5|22122.5|22130|22122|22133|22125|22127|22119|2
1648829860000|2022-04-01 16:17:40|22129.5|22121.5|22127|22119|22130|22122|22127|22119|3
1648829870000|2022-04-01 16:17:50|22124.5|22116.5|22125.5|22117.5|22128.5|22120.5|22123|22115|2
1648829880000|2022-04-01 16:18:00|22125|22117|22130.5|22122.5|22130.5|22122.5|22125|22117|1
1648829890000|2022-04-01 16:18:10|22132|22124|22133.5|22125.5|22136.5|22128.5|22132|22124|3
1648829900000|2022-04-01 16:18:20|22134|22126|22132.5|22124.5|22135.5|22127.5|22132|22124|3
1648829910000|2022-04-01 16:18:30|22132|22124|22137|22129|22137.5|22129.5|22130.5|22122.5|11
1648829920000|2022-04-01 16:18:40|22136.5|22128.5|22134.5|22126.5|22137|22129|22132.5|22124.5|1
1648829930000|2022-04-01 16:18:50|22134|22126|22133|22125|22134|22126|22131.5|22123.5|1
1648829940000|2022-04-01 16:19:00|22133.5|22125.5|22137.5|22129.5|22138|22130|22133.5|22125.5|2
1648829950000|2022-04-01 16:19:10|22137|22129|22137.5|22129.5|22138|22130|22136|22128|0
1648829960000|2022-04-01 16:19:20|22138|22130|22136.5|22128.5|22138|22130|22136.5|22128.5|4
1648829970000|2022-04-01 16:19:30|22133|22125|22132|22124|22133|22125|22132|22124|5
1648829980000|2022-04-01 16:19:40|22131.5|22123.5|22130.5|22122.5|22131.5|22123.5|22130.5|22122.5|0
1648829990000|2022-04-01 16:19:50|22131|22123|22130.5|22122.5|22134|22126|22130.5|22122.5|1
1648830000000|2022-04-01 16:20:00|22130|22122|22133|22125|22133.5|22125.5|22125|22117|7
1648830010000|2022-04-01 16:20:10|22133.5|22125.5|22132.5|22124.5|22135|22127|22132.5|22124.5|0
1648830020000|2022-04-01 16:20:20|22131|22123|22137|22129|22137|22129|22131|22123|2
1648830030000|2022-04-01 16:20:30|22136.5|22128.5|22137|22129|22141|22133|22136.5|22128.5|4
1648830040000|2022-04-01 16:20:40|22137.5|22129.5|22134|22126|22141|22133|22132|22124|0
1648830050000|2022-04-01 16:20:50|22133.5|22125.5|22135|22127|22137|22129|22133|22125|0
1648830060000|2022-04-01 16:21:00|22134.5|22126.5|22137.5|22129.5|22139.5|22131.5|22133.5|22125.5|3
1648830070000|2022-04-01 16:21:10|22138|22130|22142|22134|22142.5|22134.5|22138|22130|0
1648830080000|2022-04-01 16:21:20|22142.5|22134.5|22144|22136|22145|22137|22141|22133|1
1648830090000|2022-04-01 16:21:30|22148|22140|22149|22141|22154.5|22146.5|22148|22140|16
1648830100000|2022-04-01 16:21:40|22148.5|22140.5|22146|22138|22149.5|22141.5|22144|22136|8
1648830110000|2022-04-01 16:21:50|22145|22137|22146.5|22138.5|22148.5|22140.5|22144.5|22136.5|0
1648830120000|2022-04-01 16:22:00|22146|22138|22147|22139|22148.5|22140.5|22145|22137|1
1648830130000|2022-04-01 16:22:10|22147.5|22139.5|22148|22140|22148.5|22140.5|22146|22138|3
1648830140000|2022-04-01 16:22:20|22148.5|22140.5|22149|22141|22149|22141|22146.5|22138.5|1
1648830150000|2022-04-01 16:22:30|22148|22140|22151|22143|22151.5|22143.5|22147.5|22139.5|10
1648830160000|2022-04-01 16:22:40|22150.5|22142.5|22152.5|22144.5|22152.5|22144.5|22150|22142|1
1648830170000|2022-04-01 16:22:50|22152|22144|22154|22146|22154|22146|22150.5|22142.5|10
1648830180000|2022-04-01 16:23:00|22154.5|22146.5|22153.5|22145.5|22154.5|22146.5|22151|22143|3
1648830190000|2022-04-01 16:23:10|22153|22145|22153.5|22145.5|22155|22147|22153|22145|1
1648830200000|2022-04-01 16:23:20|22153|22145|22154|22146|22154|22146|22151|22143|12
1648830210000|2022-04-01 16:23:30|22153.5|22145.5|22153|22145|22157|22149|22153|22145|3
1648830220000|2022-04-01 16:23:40|22153.5|22145.5|22147.5|22139.5|22154.5|22146.5|22147.5|22139.5|1
1648830230000|2022-04-01 16:23:50|22147|22139|22148.5|22140.5|22151|22143|22144|22136|6
1648830240000|2022-04-01 16:24:00|22149|22141|22152|22144|22154|22146|22148.5|22140.5|6
1648830250000|2022-04-01 16:24:10|22151.5|22143.5|22149.5|22141.5|22153|22145|22149|22141|8
1648830260000|2022-04-01 16:24:20|22150.5|22142.5|22149.5|22141.5|22151|22143|22148.5|22140.5|0
1648830270000|2022-04-01 16:24:30|22150|22142|22148.5|22140.5|22152|22144|22148.5|22140.5|2
1648830280000|2022-04-01 16:24:40|22149.5|22141.5|22150.5|22142.5|22150.5|22142.5|22148.5|22140.5|0
1648830290000|2022-04-01 16:24:50|22151.5|22143.5|22151|22143|22152|22144|22150.5|22142.5|0
1648830300000|2022-04-01 16:25:00|22150.5|22142.5|22144|22136|22152.5|22144.5|22144|22136|26
1648830310000|2022-04-01 16:25:10|22144.5|22136.5|22146|22138|22146|22138|22144.5|22136.5|4
1648830320000|2022-04-01 16:25:20|22148.5|22140.5|22145|22137|22149|22141|22145|22137|16
1648830330000|2022-04-01 16:25:30|22146.5|22138.5|22146.5|22138.5|22146.5|22138.5|22145|22137|9
1648830340000|2022-04-01 16:25:40|22147|22139|22145|22137|22147.5|22139.5|22145|22137|5
1648830350000|2022-04-01 16:25:50|22144.5|22136.5|22142.5|22134.5|22144.5|22136.5|22139.5|22131.5|14
1648830360000|2022-04-01 16:26:00|22142|22134|22139.5|22131.5|22144.5|22136.5|22138.5|22130.5|2
1648830370000|2022-04-01 16:26:10|22139|22131|22136|22128|22139.5|22131.5|22134.5|22126.5|7
1648830380000|2022-04-01 16:26:20|22134.5|22126.5|22132|22124|22136.5|22128.5|22130.5|22122.5|4
1648830390000|2022-04-01 16:26:30|22132.5|22124.5|22134|22126|22134.5|22126.5|22132|22124|1
1648830400000|2022-04-01 16:26:40|22133.5|22125.5|22130|22122|22133.5|22125.5|22130|22122|1
1648830410000|2022-04-01 16:26:50|22130.5|22122.5|22134.5|22126.5|22134.5|22126.5|22130.5|22122.5|2
1648830420000|2022-04-01 16:27:00|22133.5|22125.5|22136|22128|22136.5|22128.5|22133|22125|0
1648830430000|2022-04-01 16:27:10|22135.5|22127.5|22135.5|22127.5|22136|22128|22134|22126|0
1648830440000|2022-04-01 16:27:20|22136|22128|22136|22128|22139.5|22131.5|22135.5|22127.5|3
1648830450000|2022-04-01 16:27:30|22136.5|22128.5|22137|22129|22138|22130|22132.5|22124.5|4
1648830460000|2022-04-01 16:27:40|22137.5|22129.5|22135|22127|22139.5|22131.5|22134.5|22126.5|0
1648830470000|2022-04-01 16:27:50|22135.5|22127.5|22136|22128|22141|22133|22135.5|22127.5|9
1648830480000|2022-04-01 16:28:00|22136.5|22128.5|22136.5|22128.5|22137.5|22129.5|22133.5|22125.5|6
1648830490000|2022-04-01 16:28:10|22137|22129|22138.5|22130.5|22140|22132|22137|22129|0
1648830500000|2022-04-01 16:28:20|22139|22131|22135.5|22127.5|22139|22131|22135|22127|0
1648830510000|2022-04-01 16:28:30|22136|22128|22138.5|22130.5|22139.5|22131.5|22136|22128|0
1648830520000|2022-04-01 16:28:40|22139|22131|22138.5|22130.5|22139.5|22131.5|22136.5|22128.5|0
1648830530000|2022-04-01 16:28:50|22139|22131|22136.5|22128.5|22139|22131|22136.5|22128.5|0
1648830540000|2022-04-01 16:29:00|22137|22129|22141.5|22133.5|22141.5|22133.5|22137|22129|1
1648830550000|2022-04-01 16:29:10|22142|22134|22144|22136|22144|22136|22141.5|22133.5|1
1648830560000|2022-04-01 16:29:20|22146|22138|22149.5|22141.5|22149.5|22141.5|22145|22137|3
1648830570000|2022-04-01 16:29:30|22149|22141|22148.5|22140.5|22149.5|22141.5|22146.5|22138.5|1
1648830580000|2022-04-01 16:29:40|22149|22141|22153|22145|22153|22145|22148|22140|10
1648830590000|2022-04-01 16:29:50|22154.5|22146.5|22151|22143|22155|22147|22149.5|22141.5|17
1648830600000|2022-04-01 16:30:00|22150.5|22142.5|22146|22138|22151.5|22143.5|22145|22137|10
1648830610000|2022-04-01 16:30:10|22146.5|22138.5|22144.5|22136.5|22146.5|22138.5|22144|22136|0
1648830620000|2022-04-01 16:30:20|22145|22137|22145.5|22137.5|22150|22142|22145|22137|3
1648830630000|2022-04-01 16:30:30|22146|22138|22146.5|22138.5|22147.5|22139.5|22145|22137|0
1648830640000|2022-04-01 16:30:40|22147|22139|22141.5|22133.5|22147|22139|22141.5|22133.5|2
1648830650000|2022-04-01 16:30:50|22141|22133|22135.5|22127.5|22141.5|22133.5|22135|22127|4
1648830660000|2022-04-01 16:31:00|22135|22127|22137.5|22129.5|22138.5|22130.5|22135|22127|0
1648830670000|2022-04-01 16:31:10|22137|22129|22133|22125|22138|22130|22133|22125|4
1648830680000|2022-04-01 16:31:20|22132.5|22124.5|22129.5|22121.5|22132.5|22124.5|22128|22120|10
1648830690000|2022-04-01 16:31:30|22130|22122|22125.5|22117.5|22130.5|22122.5|22125.5|22117.5|3
1648830700000|2022-04-01 16:31:40|22125|22117|22125.5|22117.5|22126|22118|22124|22116|3
1648830710000|2022-04-01 16:31:50|22126|22118|22125.5|22117.5|22126|22118|22124|22116|1
1648830720000|2022-04-01 16:32:00|22126|22118|22123.5|22115.5|22126|22118|22123|22115|5
1648830730000|2022-04-01 16:32:10|22122|22114|22120.5|22112.5|22122|22114|22120.5|22112.5|1
1648830740000|2022-04-01 16:32:20|22119.5|22111.5|22120|22112|22120|22112|22117|22109|12
1648830750000|2022-04-01 16:32:30|22120.5|22112.5|22120|22112|22120.5|22112.5|22119.5|22111.5|0
1648830760000|2022-04-01 16:32:40|22119.5|22111.5|22120.5|22112.5|22120.5|22112.5|22119.5|22111.5|0
1648830770000|2022-04-01 16:32:50|22117.5|22109.5|22119.5|22111.5|22120.5|22112.5|22117.5|22109.5|7
1648830780000|2022-04-01 16:33:00|22120|22112|22124|22116|22124|22116|22120|22112|1
1648830790000|2022-04-01 16:33:10|22124.5|22116.5|22122.5|22114.5|22125.5|22117.5|22122|22114|4
1648830800000|2022-04-01 16:33:20|22123.5|22115.5|22122|22114|22124.5|22116.5|22120.5|22112.5|6
1648830810000|2022-04-01 16:33:30|22121.5|22113.5|22123|22115|22124.5|22116.5|22121.5|22113.5|1
1648830820000|2022-04-01 16:33:40|22122.5|22114.5|22122.5|22114.5|22124|22116|22122.5|22114.5|2
1648830830000|2022-04-01 16:33:50|22122|22114|22118.5|22110.5|22122|22114|22118|22110|2
1648830840000|2022-04-01 16:34:00|22118|22110|22115|22107|22118|22110|22115|22107|2
1648830850000|2022-04-01 16:34:10|22115.5|22107.5|22110|22102|22117|22109|22110|22102|17
1648830860000|2022-04-01 16:34:20|22109.5|22101.5|22102|22094|22109.5|22101.5|22102|22094|24
1648830870000|2022-04-01 16:34:30|22101|22093|22099|22091|22102|22094|22098.5|22090.5|23
1648830880000|2022-04-01 16:34:40|22098.5|22090.5|22098|22090|22099|22091|22098|22090|7
1648830890000|2022-04-01 16:34:50|22095.5|22087.5|22097.5|22089.5|22101.5|22093.5|22095.5|22087.5|22
1648830900000|2022-04-01 16:35:00|22097|22089|22101.5|22093.5|22102.5|22094.5|22097|22089|5
1648830910000|2022-04-01 16:35:10|22099|22091|22099|22091|22102|22094|22097|22089|5
1648830920000|2022-04-01 16:35:20|22099.5|22091.5|22107|22099|22107.5|22099.5|22099|22091|10
1648830930000|2022-04-01 16:35:30|22106.5|22098.5|22104.5|22096.5|22106.5|22098.5|22104|22096|1
1648830940000|2022-04-01 16:35:40|22105|22097|22107|22099|22107|22099|22104|22096|3
1648830950000|2022-04-01 16:35:50|22107.5|22099.5|22110|22102|22110.5|22102.5|22106.5|22098.5|2
1648830960000|2022-04-01 16:36:00|22109.5|22101.5|22109|22101|22112.5|22104.5|22109|22101|9
1648830970000|2022-04-01 16:36:10|22109.5|22101.5|22108.5|22100.5|22110.5|22102.5|22108.5|22100.5|4
1648830980000|2022-04-01 16:36:20|22108|22100|22113.5|22105.5|22114.5|22106.5|22108|22100|9
1648830990000|2022-04-01 16:36:30|22114|22106|22114|22106|22117.5|22109.5|22113.5|22105.5|9
1648831000000|2022-04-01 16:36:40|22114.5|22106.5|22116|22108|22117.5|22109.5|22114.5|22106.5|5
1648831010000|2022-04-01 16:36:50|22115.5|22107.5|22115|22107|22116|22108|22113.5|22105.5|2
1648831020000|2022-04-01 16:37:00|22115.5|22107.5|22116.5|22108.5|22118|22110|22114.5|22106.5|3
1648831030000|2022-04-01 16:37:10|22116|22108|22111|22103|22117|22109|22111|22103|1
1648831040000|2022-04-01 16:37:20|22111.5|22103.5|22111|22103|22113.5|22105.5|22110|22102|1
1648831050000|2022-04-01 16:37:30|22111.5|22103.5|22111|22103|22114.5|22106.5|22111|22103|1
1648831060000|2022-04-01 16:37:40|22113|22105|22116.5|22108.5|22116.5|22108.5|22112.5|22104.5|1
1648831070000|2022-04-01 16:37:50|22116|22108|22115.5|22107.5|22117|22109|22114|22106|0
1648831080000|2022-04-01 16:38:00|22115|22107|22120.5|22112.5|22121|22113|22115|22107|0
1648831090000|2022-04-01 16:38:10|22120|22112|22119.5|22111.5|22120.5|22112.5|22118.5|22110.5|0
1648831100000|2022-04-01 16:38:20|22119|22111|22114.5|22106.5|22119|22111|22114.5|22106.5|1
1648831110000|2022-04-01 16:38:30|22115|22107|22115.5|22107.5|22116|22108|22114.5|22106.5|0
1648831120000|2022-04-01 16:38:40|22116|22108|22116.5|22108.5|22119|22111|22115|22107|1
1648831130000|2022-04-01 16:38:50|22117|22109|22119|22111|22120|22112|22117|22109|1
1648831140000|2022-04-01 16:39:00|22118.5|22110.5|22122|22114|22123|22115|22117.5|22109.5|2
1648831150000|2022-04-01 16:39:10|22121.5|22113.5|22122.5|22114.5|22123|22115|22121|22113|1
1648831160000|2022-04-01 16:39:20|22123|22115|22124|22116|22125|22117|22122|22114|1
1648831170000|2022-04-01 16:39:30|22123.5|22115.5|22126.5|22118.5|22126.5|22118.5|22122.5|22114.5|0
1648831180000|2022-04-01 16:39:40|22127.5|22119.5|22124.5|22116.5|22127.5|22119.5|22123.5|22115.5|4
1648831190000|2022-04-01 16:39:50|22124|22116|22122.5|22114.5|22124.5|22116.5|22121.5|22113.5|0
1648831200000|2022-04-01 16:40:00|22122|22114|22119.5|22111.5|22122|22114|22117|22109|10
1648831210000|2022-04-01 16:40:10|22120.5|22112.5|22125|22117|22126|22118|22120.5|22112.5|7
1648831220000|2022-04-01 16:40:20|22124.5|22116.5|22127.5|22119.5|22128.5|22120.5|22124.5|22116.5|3
1648831230000|2022-04-01 16:40:30|22128|22120|22127.5|22119.5|22128|22120|22127|22119|7
1648831240000|2022-04-01 16:40:40|22127|22119|22126.5|22118.5|22128.5|22120.5|22126.5|22118.5|5
1648831250000|2022-04-01 16:40:50|22126|22118|22122.5|22114.5|22126|22118|22121.5|22113.5|0
1648831260000|2022-04-01 16:41:00|22123|22115|22123|22115|22123.5|22115.5|22121|22113|3
1648831270000|2022-04-01 16:41:10|22123.5|22115.5|22119.5|22111.5|22123.5|22115.5|22119.5|22111.5|6
1648831280000|2022-04-01 16:41:20|22120|22112|22123|22115|22124|22116|22120|22112|2
1648831290000|2022-04-01 16:41:30|22122.5|22114.5|22123|22115|22124.5|22116.5|22120.5|22112.5|0
1648831300000|2022-04-01 16:41:40|22123.5|22115.5|22119.5|22111.5|22124|22116|22119.5|22111.5|0
1648831310000|2022-04-01 16:41:50|22121|22113|22121.5|22113.5|22121.5|22113.5|22120.5|22112.5|1
1648831320000|2022-04-01 16:42:00|22121|22113|22122|22114|22123|22115|22119|22111|7
1648831330000|2022-04-01 16:42:10|22122.5|22114.5|22124.5|22116.5|22125|22117|22121.5|22113.5|10
1648831340000|2022-04-01 16:42:20|22125|22117|22125|22117|22125|22117|22123.5|22115.5|0
1648831350000|2022-04-01 16:42:30|22124.5|22116.5|22124|22116|22125.5|22117.5|22123|22115|1
1648831360000|2022-04-01 16:42:40|22123.5|22115.5|22125|22117|22126|22118|22123.5|22115.5|0
1648831370000|2022-04-01 16:42:50|22125.5|22117.5|22124.5|22116.5|22126|22118|22124.5|22116.5|0
1648831380000|2022-04-01 16:43:00|22124|22116|22117|22109|22124.5|22116.5|22116|22108|3
1648831390000|2022-04-01 16:43:10|22116.5|22108.5|22121.5|22113.5|22121.5|22113.5|22116.5|22108.5|1
1648831400000|2022-04-01 16:43:20|22122|22114|22121.5|22113.5|22123|22115|22120.5|22112.5|1
1648831410000|2022-04-01 16:43:30|22122|22114|22117|22109|22122|22114|22116.5|22108.5|3
1648831420000|2022-04-01 16:43:40|22116.5|22108.5|22120.5|22112.5|22120.5|22112.5|22116|22108|3
1648831430000|2022-04-01 16:43:50|22120|22112|22123.5|22115.5|22124|22116|22120|22112|0
1648831440000|2022-04-01 16:44:00|22124|22116|22125.5|22117.5|22126.5|22118.5|22123.5|22115.5|2
1648831450000|2022-04-01 16:44:10|22125|22117|22127|22119|22127.5|22119.5|22124.5|22116.5|0
1648831460000|2022-04-01 16:44:20|22126.5|22118.5|22131.5|22123.5|22132.5|22124.5|22126|22118|16
1648831470000|2022-04-01 16:44:30|22133|22125|22130|22122|22134.5|22126.5|22130|22122|5
1648831480000|2022-04-01 16:44:40|22129.5|22121.5|22125|22117|22129.5|22121.5|22124|22116|4
1648831490000|2022-04-01 16:44:50|22125.5|22117.5|22136.5|22128.5|22137|22129|22124.5|22116.5|3
1648831500000|2022-04-01 16:45:00|22137|22129|22138|22130|22142|22134|22135.5|22127.5|34
1648831510000|2022-04-01 16:45:10|22138.5|22130.5|22136.5|22128.5|22139|22131|22134.5|22126.5|5
1648831520000|2022-04-01 16:45:20|22137|22129|22139.5|22131.5|22140|22132|22137|22129|1
1648831530000|2022-04-01 16:45:30|22140|22132|22137.5|22129.5|22141.5|22133.5|22137|22129|4
1648831540000|2022-04-01 16:45:40|22136.5|22128.5|22136|22128|22137.5|22129.5|22134|22126|7
1648831550000|2022-04-01 16:45:50|22135.5|22127.5|22136.5|22128.5|22137|22129|22135|22127|1
1648831560000|2022-04-01 16:46:00|22136|22128|22130.5|22122.5|22136|22128|22130|22122|5
1648831570000|2022-04-01 16:46:10|22130|22122|22130|22122|22130.5|22122.5|22129.5|22121.5|1
1648831580000|2022-04-01 16:46:20|22130.5|22122.5|22132|22124|22133|22125|22130|22122|2
1648831590000|2022-04-01 16:46:30|22132.5|22124.5|22132.5|22124.5|22134.5|22126.5|22132|22124|2
1648831600000|2022-04-01 16:46:40|22133|22125|22137.5|22129.5|22138|22130|22133|22125|1
1648831610000|2022-04-01 16:46:50|22137|22129|22134.5|22126.5|22137|22129|22133|22125|0
1648831620000|2022-04-01 16:47:00|22134|22126|22132.5|22124.5|22134|22126|22131|22123|0
1648831630000|2022-04-01 16:47:10|22132|22124|22137.5|22129.5|22137.5|22129.5|22131.5|22123.5|1
1648831640000|2022-04-01 16:47:20|22138|22130|22145|22137|22145|22137|22138|22130|13
1648831650000|2022-04-01 16:47:30|22145.5|22137.5|22142|22134|22146|22138|22142|22134|1
1648831660000|2022-04-01 16:47:40|22142.5|22134.5|22140|22132|22142.5|22134.5|22138.5|22130.5|0
1648831670000|2022-04-01 16:47:50|22140.5|22132.5|22143.5|22135.5|22144|22136|22140|22132|1
1648831680000|2022-04-01 16:48:00|22143|22135|22143.5|22135.5|22145.5|22137.5|22143|22135|2
1648831690000|2022-04-01 16:48:10|22144|22136|22146|22138|22146|22138|22143.5|22135.5|5
1648831700000|2022-04-01 16:48:20|22145.5|22137.5|22148.5|22140.5|22151.5|22143.5|22144|22136|10
1648831710000|2022-04-01 16:48:30|22149|22141|22149.5|22141.5|22150|22142|22148.5|22140.5|0
1648831720000|2022-04-01 16:48:40|22149|22141|22144.5|22136.5|22149|22141|22144|22136|8
1648831730000|2022-04-01 16:48:50|22144|22136|22144.5|22136.5|22144.5|22136.5|22144|22136|0
1648831740000|2022-04-01 16:49:00|22145|22137|22144.5|22136.5|22148|22140|22144.5|22136.5|0
1648831750000|2022-04-01 16:49:10|22145|22137|22147|22139|22147|22139|22144.5|22136.5|1
1648831760000|2022-04-01 16:49:20|22146.5|22138.5|22144.5|22136.5|22146.5|22138.5|22144.5|22136.5|0
1648831770000|2022-04-01 16:49:30|22145|22137|22145|22137|22145.5|22137.5|22144.5|22136.5|0
1648831780000|2022-04-01 16:49:40|22145.5|22137.5|22143|22135|22145.5|22137.5|22142.5|22134.5|2
1648831790000|2022-04-01 16:49:50|22143.5|22135.5|22144.5|22136.5|22144.5|22136.5|22143.5|22135.5|0
1648831800000|2022-04-01 16:50:00|22144|22136|22142.5|22134.5|22144|22136|22142|22134|1
1648831810000|2022-04-01 16:50:10|22143|22135|22139|22131|22146|22138|22138|22130|1
1648831820000|2022-04-01 16:50:20|22138.5|22130.5|22136.5|22128.5|22138.5|22130.5|22134|22126|2
1648831830000|2022-04-01 16:50:30|22136|22128|22135|22127|22136|22128|22134.5|22126.5|0
1648831840000|2022-04-01 16:50:40|22135.5|22127.5|22142.5|22134.5|22142.5|22134.5|22135.5|22127.5|4
1648831850000|2022-04-01 16:50:50|22142|22134|22139|22131|22142|22134|22139|22131|0
1648831860000|2022-04-01 16:51:00|22138.5|22130.5|22139|22131|22139|22131|22136.5|22128.5|0
1648831870000|2022-04-01 16:51:10|22139.5|22131.5|22136.5|22128.5|22139.5|22131.5|22136.5|22128.5|0
1648831880000|2022-04-01 16:51:20|22136|22128|22135|22127|22136|22128|22134.5|22126.5|1
1648831890000|2022-04-01 16:51:30|22135.5|22127.5|22132.5|22124.5|22136|22128|22132|22124|6
1648831900000|2022-04-01 16:51:40|22133|22125|22131.5|22123.5|22133|22125|22130.5|22122.5|6
1648831910000|2022-04-01 16:51:50|22131|22123|22133|22125|22133.5|22125.5|22131|22123|0
1648831920000|2022-04-01 16:52:00|22132.5|22124.5|22130.5|22122.5|22133|22125|22130.5|22122.5|1
1648831930000|2022-04-01 16:52:10|22131|22123|22138.5|22130.5|22138.5|22130.5|22131|22123|3
1648831940000|2022-04-01 16:52:20|22139|22131|22136|22128|22139|22131|22134.5|22126.5|0
1648831950000|2022-04-01 16:52:30|22136.5|22128.5|22133|22125|22138|22130|22133|22125|2
1648831960000|2022-04-01 16:52:40|22133.5|22125.5|22131.5|22123.5|22134.5|22126.5|22131.5|22123.5|0
1648831970000|2022-04-01 16:52:50|22131|22123|22130|22122|22131|22123|22127.5|22119.5|0
1648831980000|2022-04-01 16:53:00|22130.5|22122.5|22135|22127|22135|22127|22128.5|22120.5|3
1648831990000|2022-04-01 16:53:10|22133.5|22125.5|22134.5|22126.5|22136.5|22128.5|22133|22125|1
1648832000000|2022-04-01 16:53:20|22134|22126|22136.5|22128.5|22136.5|22128.5|22132|22124|1
1648832010000|2022-04-01 16:53:30|22137|22129|22132.5|22124.5|22138|22130|22132.5|22124.5|8
1648832020000|2022-04-01 16:53:40|22131|22123|22132|22124|22132.5|22124.5|22130|22122|4
1648832030000|2022-04-01 16:53:50|22132.5|22124.5|22130|22122|22132.5|22124.5|22130|22122|5
1648832040000|2022-04-01 16:54:00|22130.5|22122.5|22134.5|22126.5|22134.5|22126.5|22130|22122|7
1648832050000|2022-04-01 16:54:10|22134|22126|22129.5|22121.5|22134|22126|22129.5|22121.5|1
1648832060000|2022-04-01 16:54:20|22129|22121|22130.5|22122.5|22131.5|22123.5|22129|22121|2
1648832070000|2022-04-01 16:54:30|22130|22122|22126|22118|22130|22122|22126|22118|9
1648832080000|2022-04-01 16:54:40|22126.5|22118.5|22132.5|22124.5|22132.5|22124.5|22126|22118|4
1648832090000|2022-04-01 16:54:50|22133|22125|22135.5|22127.5|22136|22128|22133|22125|2
1648832100000|2022-04-01 16:55:00|22136|22128|22135.5|22127.5|22139.5|22131.5|22135|22127|6
1648832110000|2022-04-01 16:55:10|22136|22128|22138.5|22130.5|22138.5|22130.5|22136|22128|0
1648832120000|2022-04-01 16:55:20|22139|22131|22141.5|22133.5|22142|22134|22139|22131|1
1648832130000|2022-04-01 16:55:30|22142.5|22134.5|22148.5|22140.5|22149.5|22141.5|22142.5|22134.5|2
1648832140000|2022-04-01 16:55:40|22149|22141|22148|22140|22150.5|22142.5|22147.5|22139.5|0
1648832150000|2022-04-01 16:55:50|22148.5|22140.5|22148.5|22140.5|22150.5|22142.5|22148|22140|2
1648832160000|2022-04-01 16:56:00|22148|22140|22151.5|22143.5|22151.5|22143.5|22148|22140|4
1648832170000|2022-04-01 16:56:10|22151|22143|22146.5|22138.5|22151.5|22143.5|22146.5|22138.5|2
1648832180000|2022-04-01 16:56:20|22147|22139|22141|22133|22147|22139|22141|22133|3
1648832190000|2022-04-01 16:56:30|22141.5|22133.5|22141|22133|22143|22135|22141|22133|1
1648832200000|2022-04-01 16:56:40|22141.5|22133.5|22138|22130|22142|22134|22136|22128|1
1648832210000|2022-04-01 16:56:50|22138.5|22130.5|22138.5|22130.5|22139|22131|22135.5|22127.5|1
1648832220000|2022-04-01 16:57:00|22138|22130|22139|22131|22140.5|22132.5|22135.5|22127.5|3
1648832230000|2022-04-01 16:57:10|22138.5|22130.5|22137|22129|22139.5|22131.5|22137|22129|0
1648832240000|2022-04-01 16:57:20|22136.5|22128.5|22132|22124|22136.5|22128.5|22129|22121|18
1648832250000|2022-04-01 16:57:30|22131.5|22123.5|22133|22125|22133|22125|22131.5|22123.5|0
1648832260000|2022-04-01 16:57:40|22133.5|22125.5|22137|22129|22138|22130|22133|22125|1
1648832270000|2022-04-01 16:57:50|22137.5|22129.5|22138|22130|22139|22131|22137.5|22129.5|0
1648832280000|2022-04-01 16:58:00|22137.5|22129.5|22141|22133|22141|22133|22136.5|22128.5|0
1648832290000|2022-04-01 16:58:10|22140.5|22132.5|22134.5|22126.5|22140.5|22132.5|22134.5|22126.5|1
1648832300000|2022-04-01 16:58:20|22134|22126|22135.5|22127.5|22136|22128|22133.5|22125.5|0
1648832310000|2022-04-01 16:58:30|22135|22127|22130.5|22122.5|22135.5|22127.5|22130.5|22122.5|0
1648832320000|2022-04-01 16:58:40|22128|22120|22131|22123|22131|22123|22128|22120|3
1648832330000|2022-04-01 16:58:50|22131.5|22123.5|22133|22125|22133|22125|22130.5|22122.5|0
1648832340000|2022-04-01 16:59:00|22132|22124|22131.5|22123.5|22132|22124|22131.5|22123.5|0
1648832350000|2022-04-01 16:59:10|22131|22123|22132.5|22124.5|22133|22125|22131|22123|1
1648832360000|2022-04-01 16:59:20|22133|22125|22131|22123|22134|22126|22131|22123|0
1648832370000|2022-04-01 16:59:30|22131.5|22123.5|22131|22123|22131.5|22123.5|22130|22122|4
1648832380000|2022-04-01 16:59:40|22131.5|22123.5|22132.5|22124.5|22135|22127|22131.5|22123.5|9
1648832390000|2022-04-01 16:59:50|22133|22125|22131.5|22123.5|22133.5|22125.5|22131|22123|0
1648832400000|2022-04-01 17:00:00|22131|22123|22132.5|22124.5|22133|22125|22129|22121|0
1648832410000|2022-04-01 17:00:10|22133|22125|22132|22124|22133.5|22125.5|22131|22123|1
1648832420000|2022-04-01 17:00:20|22131|22123|22128|22120|22131|22123|22127.5|22119.5|1
1648832430000|2022-04-01 17:00:30|22128.5|22120.5|22129.5|22121.5|22130.5|22122.5|22127.5|22119.5|0
1648832440000|2022-04-01 17:00:40|22130|22122|22128|22120|22130|22122|22127|22119|3
1648832450000|2022-04-01 17:00:50|22128.5|22120.5|22127.5|22119.5|22128.5|22120.5|22127|22119|0
1648832460000|2022-04-01 17:01:00|22127|22119|22126|22118|22127.5|22119.5|22125|22117|0
1648832470000|2022-04-01 17:01:10|22125.5|22117.5|22124|22116|22126|22118|22123.5|22115.5|5
1648832480000|2022-04-01 17:01:20|22123.5|22115.5|22124.5|22116.5|22126|22118|22123.5|22115.5|1
1648832490000|2022-04-01 17:01:30|22125|22117|22127|22119|22128.5|22120.5|22125|22117|1
1648832500000|2022-04-01 17:01:40|22127.5|22119.5|22127.5|22119.5|22129.5|22121.5|22127.5|22119.5|1
1648832510000|2022-04-01 17:01:50|22128|22120|22124.5|22116.5|22128.5|22120.5|22124.5|22116.5|1
1648832520000|2022-04-01 17:02:00|22124|22116|22127|22119|22128.5|22120.5|22124|22116|0
1648832530000|2022-04-01 17:02:10|22127.5|22119.5|22124.5|22116.5|22128.5|22120.5|22122.5|22114.5|0
1648832540000|2022-04-01 17:02:20|22124|22116|22129|22121|22129|22121|22124|22116|0
1648832550000|2022-04-01 17:02:30|22129.5|22121.5|22132|22124|22132|22124|22128.5|22120.5|0
1648832560000|2022-04-01 17:02:40|22131.5|22123.5|22131|22123|22132|22124|22130.5|22122.5|3
1648832570000|2022-04-01 17:02:50|22131.5|22123.5|22130.5|22122.5|22131.5|22123.5|22129|22121|2
1648832580000|2022-04-01 17:03:00|22131|22123|22129.5|22121.5|22131.5|22123.5|22126.5|22118.5|1
1648832590000|2022-04-01 17:03:10|22130|22122|22129.5|22121.5|22131.5|22123.5|22129.5|22121.5|0
1648832600000|2022-04-01 17:03:20|22130|22122|22125.5|22117.5|22130|22122|22125|22117|2
1648832610000|2022-04-01 17:03:30|22126|22118|22122.5|22114.5|22126|22118|22122.5|22114.5|2
1648832620000|2022-04-01 17:03:40|22123|22115|22121.5|22113.5|22124|22116|22121.5|22113.5|1
1648832630000|2022-04-01 17:03:50|22122|22114|22121.5|22113.5|22122.5|22114.5|22121.5|22113.5|2
1648832640000|2022-04-01 17:04:00|22121|22113|22123|22115|22124.5|22116.5|22119.5|22111.5|13
1648832650000|2022-04-01 17:04:10|22123.5|22115.5|22121|22113|22123.5|22115.5|22120.5|22112.5|4
1648832660000|2022-04-01 17:04:20|22122|22114|22122|22114|22122|22114|22121|22113|5
1648832670000|2022-04-01 17:04:30|22121.5|22113.5|22121|22113|22122|22114|22121|22113|0
1648832680000|2022-04-01 17:04:40|22121.5|22113.5|22121|22113|22123|22115|22121|22113|0
1648832690000|2022-04-01 17:04:50|22121.5|22113.5|22123.5|22115.5|22123.5|22115.5|22121|22113|0
1648832700000|2022-04-01 17:05:00|22124|22116|22124.5|22116.5|22127.5|22119.5|22124|22116|1
1648832710000|2022-04-01 17:05:10|22125|22117|22123.5|22115.5|22125.5|22117.5|22122|22114|0
1648832720000|2022-04-01 17:05:20|22124|22116|22123.5|22115.5|22125|22117|22123.5|22115.5|0
1648832730000|2022-04-01 17:05:30|22123|22115|22124.5|22116.5|22125|22117|22123|22115|0
1648832740000|2022-04-01 17:05:40|22125|22117|22125|22117|22126.5|22118.5|22124.5|22116.5|0
1648832750000|2022-04-01 17:05:50|22124.5|22116.5|22124.5|22116.5|22124.5|22116.5|22121.5|22113.5|4
1648832760000|2022-04-01 17:06:00|22125|22117|22125.5|22117.5|22127.5|22119.5|22125|22117|5
1648832770000|2022-04-01 17:06:10|22125|22117|22126|22118|22127.5|22119.5|22124.5|22116.5|6
1648832780000|2022-04-01 17:06:20|22126.5|22118.5|22127|22119|22127|22119|22126|22118|0
1648832790000|2022-04-01 17:06:30|22126.5|22118.5|22129|22121|22129.5|22121.5|22126.5|22118.5|0
1648832800000|2022-04-01 17:06:40|22128.5|22120.5|22129|22121|22129.5|22121.5|22128|22120|1
1648832810000|2022-04-01 17:06:50|22129.5|22121.5|22132|22124|22132|22124|22129.5|22121.5|1
1648832820000|2022-04-01 17:07:00|22131.5|22123.5|22131.5|22123.5|22132|22124|22126|22118|2
1648832830000|2022-04-01 17:07:10|22131|22123|22127.5|22119.5|22132.5|22124.5|22127.5|22119.5|1
1648832840000|2022-04-01 17:07:20|22125|22117|22126.5|22118.5|22127.5|22119.5|22123.5|22115.5|10
1648832850000|2022-04-01 17:07:30|22126|22118|22130|22122|22130.5|22122.5|22126|22118|2
1648832860000|2022-04-01 17:07:40|22129.5|22121.5|22131|22123|22131.5|22123.5|22129.5|22121.5|5
1648832870000|2022-04-01 17:07:50|22130.5|22122.5|22129.5|22121.5|22133|22125|22128.5|22120.5|6
1648832880000|2022-04-01 17:08:00|22130|22122|22130|22122|22131|22123|22129.5|22121.5|0
1648832890000|2022-04-01 17:08:10|22130.5|22122.5|22130.5|22122.5|22130.5|22122.5|22130|22122|2
1648832900000|2022-04-01 17:08:20|22130|22122|22130.5|22122.5|22130.5|22122.5|22129|22121|0
1648832910000|2022-04-01 17:08:30|22130|22122|22133.5|22125.5|22134.5|22126.5|22130|22122|2
1648832920000|2022-04-01 17:08:40|22133|22125|22132.5|22124.5|22133.5|22125.5|22132.5|22124.5|0
1648832930000|2022-04-01 17:08:50|22133|22125|22132.5|22124.5|22134|22126|22132|22124|0
1648832940000|2022-04-01 17:09:00|22133|22125|22136|22128|22137.5|22129.5|22133|22125|15
1648832950000|2022-04-01 17:09:10|22135.5|22127.5|22135|22127|22137|22129|22134.5|22126.5|2
1648832960000|2022-04-01 17:09:20|22134.5|22126.5|22132|22124|22134.5|22126.5|22132|22124|3
1648832970000|2022-04-01 17:09:30|22131.5|22123.5|22127.5|22119.5|22131.5|22123.5|22127|22119|3
1648832980000|2022-04-01 17:09:40|22127|22119|22124.5|22116.5|22127|22119|22124.5|22116.5|0
1648832990000|2022-04-01 17:09:50|22125|22117|22125.5|22117.5|22126|22118|22124.5|22116.5|0
1648833000000|2022-04-01 17:10:00|22125|22117|22123|22115|22125|22117|22121|22113|5
1648833010000|2022-04-01 17:10:10|22122.5|22114.5|22119|22111|22122.5|22114.5|22118|22110|9
1648833020000|2022-04-01 17:10:20|22117.5|22109.5|22120|22112|22120.5|22112.5|22117.5|22109.5|1
1648833030000|2022-04-01 17:10:30|22119.5|22111.5|22119.5|22111.5|22120.5|22112.5|22118|22110|0
1648833040000|2022-04-01 17:10:40|22119|22111|22116.5|22108.5|22119|22111|22116.5|22108.5|0
1648833050000|2022-04-01 17:10:50|22117|22109|22112|22104|22117.5|22109.5|22112|22104|6
1648833060000|2022-04-01 17:11:00|22113|22105|22114.5|22106.5|22117|22109|22113|22105|8
1648833070000|2022-04-01 17:11:10|22114|22106|22113.5|22105.5|22117|22109|22112|22104|4
1648833080000|2022-04-01 17:11:20|22113|22105|22111|22103|22113|22105|22108.5|22100.5|13
1648833090000|2022-04-01 17:11:30|22110.5|22102.5|22112.5|22104.5|22114.5|22106.5|22110.5|22102.5|0
1648833100000|2022-04-01 17:11:40|22113|22105|22112.5|22104.5|22116.5|22108.5|22112.5|22104.5|2
1648833110000|2022-04-01 17:11:50|22112|22104|22114|22106|22114.5|22106.5|22111.5|22103.5|2
1648833120000|2022-04-01 17:12:00|22114.5|22106.5|22116|22108|22117.5|22109.5|22113|22105|1
1648833130000|2022-04-01 17:12:10|22115.5|22107.5|22117|22109|22117|22109|22114.5|22106.5|0
1648833140000|2022-04-01 17:12:20|22116.5|22108.5|22116.5|22108.5|22117|22109|22116.5|22108.5|0
1648833150000|2022-04-01 17:12:30|22117|22109|22113.5|22105.5|22117|22109|22112.5|22104.5|9
1648833160000|2022-04-01 17:12:40|22113|22105|22111.5|22103.5|22113.5|22105.5|22110.5|22102.5|2
1648833170000|2022-04-01 17:12:50|22111|22103|22109.5|22101.5|22111|22103|22109|22101|5
1648833180000|2022-04-01 17:13:00|22109|22101|22110|22102|22111|22103|22109|22101|2
1648833190000|2022-04-01 17:13:10|22110.5|22102.5|22110.5|22102.5|22110.5|22102.5|22110|22102|0
1648833200000|2022-04-01 17:13:20|22111|22103|22109.5|22101.5|22111.5|22103.5|22109|22101|4
1648833210000|2022-04-01 17:13:30|22110|22102|22109.5|22101.5|22111|22103|22109.5|22101.5|4
1648833220000|2022-04-01 17:13:40|22110|22102|22109|22101|22110|22102|22109|22101|3
1648833230000|2022-04-01 17:13:50|22108.5|22100.5|22109|22101|22109|22101|22106|22098|3
1648833240000|2022-04-01 17:14:00|22109.5|22101.5|22107.5|22099.5|22109.5|22101.5|22107.5|22099.5|5
1648833250000|2022-04-01 17:14:10|22107|22099|22103.5|22095.5|22107.5|22099.5|22102.5|22094.5|12
1648833260000|2022-04-01 17:14:20|22103|22095|22104|22096|22104|22096|22103|22095|3
1648833270000|2022-04-01 17:14:30|22103.5|22095.5|22103.5|22095.5|22104|22096|22103|22095|0
1648833280000|2022-04-01 17:14:40|22104|22096|22102.5|22094.5|22105.5|22097.5|22101.5|22093.5|5
1648833290000|2022-04-01 17:14:50|22103|22095|22102|22094|22105|22097|22101|22093|4
1648833300000|2022-04-01 17:15:00|22101.5|22093.5|22098.5|22090.5|22101.5|22093.5|22097.5|22089.5|1
1648833310000|2022-04-01 17:15:10|22099|22091|22096.5|22088.5|22099|22091|22095.5|22087.5|3
1648833320000|2022-04-01 17:15:20|22097|22089|22092.5|22084.5|22097|22089|22092|22084|4
1648833330000|2022-04-01 17:15:30|22093|22085|22095.5|22087.5|22096|22088|22093|22085|21
1648833340000|2022-04-01 17:15:40|22095|22087|22095.5|22087.5|22095.5|22087.5|22094|22086|7
1648833350000|2022-04-01 17:15:50|22095|22087|22092|22084|22095|22087|22092|22084|1
1648833360000|2022-04-01 17:16:00|22092.5|22084.5|22091.5|22083.5|22095|22087|22091.5|22083.5|6
1648833370000|2022-04-01 17:16:10|22092|22084|22091.5|22083.5|22095|22087|22090|22082|24
1648833380000|2022-04-01 17:16:20|22091|22083|22087|22079|22091|22083|22086.5|22078.5|15
1648833390000|2022-04-01 17:16:30|22087.5|22079.5|22087.5|22079.5|22089|22081|22087|22079|2
1648833400000|2022-04-01 17:16:40|22087|22079|22088.5|22080.5|22088.5|22080.5|22085.5|22077.5|4
1648833410000|2022-04-01 17:16:50|22090.5|22082.5|22089.5|22081.5|22092|22084|22088|22080|6
1648833420000|2022-04-01 17:17:00|22090|22082|22087|22079|22091.5|22083.5|22086.5|22078.5|1
1648833430000|2022-04-01 17:17:10|22086.5|22078.5|22085.5|22077.5|22087.5|22079.5|22084.5|22076.5|4
1648833440000|2022-04-01 17:17:20|22086|22078|22086|22078|22086|22078|22085|22077|0
1648833450000|2022-04-01 17:17:30|22085|22077|22088|22080|22088|22080|22085|22077|2
1648833460000|2022-04-01 17:17:40|22088.5|22080.5|22091|22083|22093.5|22085.5|22088.5|22080.5|1
1648833470000|2022-04-01 17:17:50|22091.5|22083.5|22093|22085|22094.5|22086.5|22091|22083|0
1648833480000|2022-04-01 17:18:00|22093.5|22085.5|22091|22083|22093.5|22085.5|22090|22082|6
1648833490000|2022-04-01 17:18:10|22091.5|22083.5|22093|22085|22093|22085|22091.5|22083.5|1
1648833500000|2022-04-01 17:18:20|22094|22086|22096.5|22088.5|22096.5|22088.5|22093.5|22085.5|5
1648833510000|2022-04-01 17:18:30|22096|22088|22098.5|22090.5|22099|22091|22096|22088|7
1648833520000|2022-04-01 17:18:40|22097.5|22089.5|22097.5|22089.5|22099|22091|22097|22089|6
1648833530000|2022-04-01 17:18:50|22095.5|22087.5|22097.5|22089.5|22097.5|22089.5|22094.5|22086.5|3
1648833540000|2022-04-01 17:19:00|22097|22089|22099|22091|22099|22091|22097|22089|5
1648833550000|2022-04-01 17:19:10|22098.5|22090.5|22102.5|22094.5|22102.5|22094.5|22098.5|22090.5|6
1648833560000|2022-04-01 17:19:20|22102|22094|22104|22096|22104|22096|22101|22093|6
1648833570000|2022-04-01 17:19:30|22104.5|22096.5|22104.5|22096.5|22106|22098|22103.5|22095.5|7
1648833580000|2022-04-01 17:19:40|22104|22096|22106.5|22098.5|22106.5|22098.5|22103.5|22095.5|0
1648833590000|2022-04-01 17:19:50|22106|22098|22104|22096|22106|22098|22103|22095|3
1648833600000|2022-04-01 17:20:00|22103.5|22095.5|22100|22092|22106.5|22098.5|22100|22092|0
1648833610000|2022-04-01 17:20:10|22100.5|22092.5|22102.5|22094.5|22104|22096|22099.5|22091.5|1
1648833620000|2022-04-01 17:20:20|22103|22095|22104.5|22096.5|22104.5|22096.5|22102|22094|0
1648833630000|2022-04-01 17:20:30|22104|22096|22102|22094|22104.5|22096.5|22102|22094|0
1648833640000|2022-04-01 17:20:40|22101.5|22093.5|22101.5|22093.5|22102.5|22094.5|22100.5|22092.5|11
1648833650000|2022-04-01 17:20:50|22101|22093|22099|22091|22101.5|22093.5|22097.5|22089.5|2
1648833660000|2022-04-01 17:21:00|22098.5|22090.5|22091.5|22083.5|22098.5|22090.5|22091.5|22083.5|2
1648833670000|2022-04-01 17:21:10|22092|22084|22089|22081|22092.5|22084.5|22088.5|22080.5|2
1648833680000|2022-04-01 17:21:20|22089.5|22081.5|22088.5|22080.5|22089.5|22081.5|22086.5|22078.5|1
1648833690000|2022-04-01 17:21:30|22088|22080|22089.5|22081.5|22089.5|22081.5|22086.5|22078.5|3
1648833700000|2022-04-01 17:21:40|22090|22082|22090|22082|22091.5|22083.5|22088.5|22080.5|9
1648833710000|2022-04-01 17:21:50|22090.5|22082.5|22089|22081|22091|22083|22089|22081|0
1648833720000|2022-04-01 17:22:00|22088|22080|22086|22078|22088.5|22080.5|22083.5|22075.5|8
1648833730000|2022-04-01 17:22:10|22086.5|22078.5|22085.5|22077.5|22087.5|22079.5|22085.5|22077.5|2
1648833740000|2022-04-01 17:22:20|22086|22078|22091|22083|22091|22083|22085.5|22077.5|2
1648833750000|2022-04-01 17:22:30|22091.5|22083.5|22092.5|22084.5|22093|22085|22089.5|22081.5|2
1648833760000|2022-04-01 17:22:40|22093|22085|22096.5|22088.5|22096.5|22088.5|22092|22084|1
1648833770000|2022-04-01 17:22:50|22097|22089|22098.5|22090.5|22098.5|22090.5|22097|22089|0
1648833780000|2022-04-01 17:23:00|22097.5|22089.5|22099|22091|22107|22099|22097.5|22089.5|13
1648833790000|2022-04-01 17:23:10|22099.5|22091.5|22102.5|22094.5|22103|22095|22099.5|22091.5|5
1648833800000|2022-04-01 17:23:20|22101.5|22093.5|22104.5|22096.5|22105|22097|22101.5|22093.5|3
1648833810000|2022-04-01 17:23:30|22102.5|22094.5|22097.5|22089.5|22106.5|22098.5|22097.5|22089.5|13
1648833820000|2022-04-01 17:23:40|22097|22089|22098.5|22090.5|22099|22091|22096|22088|0
1648833830000|2022-04-01 17:23:50|22099|22091|22098|22090|22099|22091|22098|22090|0
1648833840000|2022-04-01 17:24:00|22098.5|22090.5|22102|22094|22102.5|22094.5|22098.5|22090.5|4
1648833850000|2022-04-01 17:24:10|22102.5|22094.5|22102.5|22094.5|22104|22096|22101.5|22093.5|0
1648833860000|2022-04-01 17:24:20|22103|22095|22098|22090|22103|22095|22098|22090|2
1648833870000|2022-04-01 17:24:30|22098.5|22090.5|22099.5|22091.5|22101.5|22093.5|22098.5|22090.5|3
1648833880000|2022-04-01 17:24:40|22100|22092|22101.5|22093.5|22102.5|22094.5|22100|22092|4
1648833890000|2022-04-01 17:24:50|22102|22094|22099.5|22091.5|22102.5|22094.5|22099.5|22091.5|1
1648833900000|2022-04-01 17:25:00|22099|22091|22093.5|22085.5|22099|22091|22093|22085|0
1648833910000|2022-04-01 17:25:10|22094|22086|22093|22085|22094|22086|22092.5|22084.5|0
1648833920000|2022-04-01 17:25:20|22092.5|22084.5|22091.5|22083.5|22093|22085|22091.5|22083.5|2
1648833930000|2022-04-01 17:25:30|22092|22084|22090.5|22082.5|22092|22084|22090|22082|0
1648833940000|2022-04-01 17:25:40|22090|22082|22091|22083|22091|22083|22089|22081|0
1648833950000|2022-04-01 17:25:50|22091.5|22083.5|22092.5|22084.5|22092.5|22084.5|22090|22082|0
1648833960000|2022-04-01 17:26:00|22092|22084|22092.5|22084.5|22092.5|22084.5|22088.5|22080.5|3
1648833970000|2022-04-01 17:26:10|22093.5|22085.5|22098|22090|22098|22090|22092.5|22084.5|5
1648833980000|2022-04-01 17:26:20|22098.5|22090.5|22101|22093|22102|22094|22098.5|22090.5|6
1648833990000|2022-04-01 17:26:30|22100.5|22092.5|22096.5|22088.5|22100.5|22092.5|22095.5|22087.5|6
1648834000000|2022-04-01 17:26:40|22097.5|22089.5|22100.5|22092.5|22101|22093|22097.5|22089.5|2
1648834010000|2022-04-01 17:26:50|22100|22092|22096|22088|22100|22092|22096|22088|0
1648834020000|2022-04-01 17:27:00|22095.5|22087.5|22095.5|22087.5|22096.5|22088.5|22094.5|22086.5|1
1648834030000|2022-04-01 17:27:10|22095|22087|22094.5|22086.5|22095|22087|22093.5|22085.5|0
1648834040000|2022-04-01 17:27:20|22094|22086|22094.5|22086.5|22095|22087|22093.5|22085.5|0
1648834050000|2022-04-01 17:27:30|22095|22087|22095.5|22087.5|22096.5|22088.5|22093.5|22085.5|5
1648834060000|2022-04-01 17:27:40|22095|22087|22097|22089|22098|22090|22095|22087|1
1648834070000|2022-04-01 17:27:50|22096.5|22088.5|22098.5|22090.5|22099|22091|22095|22087|0
1648834080000|2022-04-01 17:28:00|22099|22091|22103|22095|22103|22095|22099|22091|5
1648834090000|2022-04-01 17:28:10|22102.5|22094.5|22097.5|22089.5|22102.5|22094.5|22096|22088|3
1648834120000|2022-04-01 17:28:40|22100|22092|22101|22093|22102|22094|22098|22090|2
1648834130000|2022-04-01 17:28:50|22101.5|22093.5|22101|22093|22101.5|22093.5|22100.5|22092.5|0
1648834140000|2022-04-01 17:29:00|22100.5|22092.5|22097|22089|22101|22093|22097|22089|5
1648834150000|2022-04-01 17:29:10|22095.5|22087.5|22093|22085|22095.5|22087.5|22092.5|22084.5|5
1648834160000|2022-04-01 17:29:20|22093.5|22085.5|22095|22087|22095|22087|22093.5|22085.5|0
1648834170000|2022-04-01 17:29:30|22093|22085|22095|22087|22098.5|22090.5|22093|22085|9
1648834180000|2022-04-01 17:29:40|22094.5|22086.5|22097.5|22089.5|22097.5|22089.5|22094.5|22086.5|4
1648834190000|2022-04-01 17:29:50|22097|22089|22095|22087|22097|22089|22094.5|22086.5|1
1648834200000|2022-04-01 17:30:00|22094.5|22086.5|22093.5|22085.5|22096.5|22088.5|22093|22085|5
1648834210000|2022-04-01 17:30:10|22093|22085|22095.5|22087.5|22095.5|22087.5|22091|22083|0
1648834220000|2022-04-01 17:30:20|22097.5|22089.5|22099.5|22091.5|22099.5|22091.5|22097.5|22089.5|5
1648834230000|2022-04-01 17:30:30|22099|22091|22098.5|22090.5|22099|22091|22097.5|22089.5|0
1648834240000|2022-04-01 17:30:40|22099|22091|22098|22090|22100|22092|22098|22090|2
1648834250000|2022-04-01 17:30:50|22099.5|22091.5|22100|22092|22100|22092|22099.5|22091.5|2
1648834260000|2022-04-01 17:31:00|22100.5|22092.5|22098|22090|22102|22094|22098|22090|6
1648834270000|2022-04-01 17:31:10|22097|22089|22096.5|22088.5|22097|22089|22096|22088|5
1648834280000|2022-04-01 17:31:20|22096|22088|22096|22088|22097|22089|22096|22088|0
1648834290000|2022-04-01 17:31:30|22096.5|22088.5|22100|22092|22100|22092|22096|22088|5
1648834300000|2022-04-01 17:31:40|22100.5|22092.5|22104.5|22096.5|22104.5|22096.5|22099.5|22091.5|6
1648834310000|2022-04-01 17:31:50|22105.5|22097.5|22103|22095|22105.5|22097.5|22102.5|22094.5|2
1648834320000|2022-04-01 17:32:00|22103.5|22095.5|22104.5|22096.5|22105|22097|22103.5|22095.5|0
1648834330000|2022-04-01 17:32:10|22103.5|22095.5|22102.5|22094.5|22105|22097|22101.5|22093.5|5
1648834340000|2022-04-01 17:32:20|22102|22094|22097.5|22089.5|22102.5|22094.5|22097.5|22089.5|1
1648834350000|2022-04-01 17:32:30|22098|22090|22097.5|22089.5|22098|22090|22097.5|22089.5|0
1648834360000|2022-04-01 17:32:40|22098|22090|22099|22091|22100.5|22092.5|22098|22090|7
1648834370000|2022-04-01 17:32:50|22099.5|22091.5|22097.5|22089.5|22099.5|22091.5|22096|22088|0
1648834380000|2022-04-01 17:33:00|22098|22090|22097|22089|22098|22090|22097|22089|0
1648834390000|2022-04-01 17:33:10|22096.5|22088.5|22098|22090|22098|22090|22094.5|22086.5|2
1648834400000|2022-04-01 17:33:20|22097.5|22089.5|22097.5|22089.5|22098|22090|22097|22089|0
1648834410000|2022-04-01 17:33:30|22097|22089|22097.5|22089.5|22097.5|22089.5|22096.5|22088.5|0
1648834420000|2022-04-01 17:33:40|22097|22089|22097|22089|22098.5|22090.5|22096.5|22088.5|4
1648834430000|2022-04-01 17:33:50|22096.5|22088.5|22097|22089|22098|22090|22096.5|22088.5|0
1648834440000|2022-04-01 17:34:00|22096.5|22088.5|22093.5|22085.5|22097|22089|22093.5|22085.5|0
1648834450000|2022-04-01 17:34:10|22093|22085|22088.5|22080.5|22093|22085|22088.5|22080.5|6
1648834460000|2022-04-01 17:34:20|22089|22081|22091.5|22083.5|22091.5|22083.5|22088.5|22080.5|0
1648834470000|2022-04-01 17:34:30|22090|22082|22094|22086|22095|22087|22090|22082|13
1648834480000|2022-04-01 17:34:40|22094.5|22086.5|22091|22083|22095|22087|22090.5|22082.5|4
1648834500000|2022-04-01 17:35:00|22091.5|22083.5|22094.5|22086.5|22095|22087|22091.5|22083.5|10
1648834510000|2022-04-01 17:35:10|22094|22086|22098.5|22090.5|22100.5|22092.5|22093.5|22085.5|6
1648834520000|2022-04-01 17:35:20|22098|22090|22096.5|22088.5|22099.5|22091.5|22096.5|22088.5|2
1648834530000|2022-04-01 17:35:30|22097|22089|22099.5|22091.5|22100.5|22092.5|22097|22089|5
1648834540000|2022-04-01 17:35:40|22100|22092|22096.5|22088.5|22101|22093|22096|22088|8
1648834550000|2022-04-01 17:35:50|22097.5|22089.5|22099.5|22091.5|22099.5|22091.5|22097.5|22089.5|4
1648834560000|2022-04-01 17:36:00|22099|22091|22101.5|22093.5|22102|22094|22099|22091|0
1648834570000|2022-04-01 17:36:10|22102|22094|22104|22096|22104|22096|22101.5|22093.5|1
1648834580000|2022-04-01 17:36:20|22104.5|22096.5|22106|22098|22109|22101|22104|22096|10
1648834590000|2022-04-01 17:36:30|22106.5|22098.5|22108|22100|22108|22100|22106|22098|1
1648834600000|2022-04-01 17:36:40|22107.5|22099.5|22110.5|22102.5|22111|22103|22107|22099|4
1648834610000|2022-04-01 17:36:50|22110|22102|22111.5|22103.5|22112|22104|22109.5|22101.5|1
1648834620000|2022-04-01 17:37:00|22112|22104|22111|22103|22114.5|22106.5|22110.5|22102.5|9
1648834630000|2022-04-01 17:37:10|22110.5|22102.5|22112|22104|22112.5|22104.5|22110|22102|5
1648834640000|2022-04-01 17:37:20|22112.5|22104.5|22115|22107|22115|22107|22111|22103|11
1648834650000|2022-04-01 17:37:30|22115.5|22107.5|22120.5|22112.5|22120.5|22112.5|22115.5|22107.5|4
1648834660000|2022-04-01 17:37:40|22120|22112|22120.5|22112.5|22121|22113|22120|22112|11
1648834670000|2022-04-01 17:37:50|22120|22112|22120|22112|22121|22113|22117.5|22109.5|1
1648834680000|2022-04-01 17:38:00|22119.5|22111.5|22121|22113|22121|22113|22119.5|22111.5|1
1648834690000|2022-04-01 17:38:10|22121.5|22113.5|22130.5|22122.5|22130.5|22122.5|22121|22113|8
1648834700000|2022-04-01 17:38:20|22131|22123|22131.5|22123.5|22131.5|22123.5|22129.5|22121.5|8
1648834710000|2022-04-01 17:38:30|22131|22123|22130|22122|22131|22123|22129.5|22121.5|0
1648834720000|2022-04-01 17:38:40|22130.5|22122.5|22130.5|22122.5|22132|22124|22130.5|22122.5|2
1648834730000|2022-04-01 17:38:50|22130|22122|22130.5|22122.5|22132|22124|22130|22122|3
1648834740000|2022-04-01 17:39:00|22131|22123|22131|22123|22132.5|22124.5|22130.5|22122.5|3
1648834750000|2022-04-01 17:39:10|22131.5|22123.5|22131|22123|22132|22124|22131|22123|2
1648834760000|2022-04-01 17:39:20|22130|22122|22127|22119|22130|22122|22127|22119|10
1648834770000|2022-04-01 17:39:30|22127.5|22119.5|22129.5|22121.5|22130.5|22122.5|22127.5|22119.5|0
1648834780000|2022-04-01 17:39:40|22128.5|22120.5|22129|22121|22131.5|22123.5|22128.5|22120.5|0
1648834790000|2022-04-01 17:39:50|22129.5|22121.5|22128|22120|22130.5|22122.5|22127.5|22119.5|1
1648834800000|2022-04-01 17:40:00|22127.5|22119.5|22125|22117|22127.5|22119.5|22123|22115|13
1648834810000|2022-04-01 17:40:10|22125.5|22117.5|22128.5|22120.5|22129|22121|22125|22117|3
1648834820000|2022-04-01 17:40:20|22129|22121|22131.5|22123.5|22132|22124|22129|22121|7
1648834830000|2022-04-01 17:40:30|22132|22124|22132.5|22124.5|22133|22125|22132|22124|0
1648834840000|2022-04-01 17:40:40|22133|22125|22133|22125|22134.5|22126.5|22131|22123|8
1648834850000|2022-04-01 17:40:50|22133.5|22125.5|22135|22127|22135|22127|22133.5|22125.5|0
1648834860000|2022-04-01 17:41:00|22137.5|22129.5|22141.5|22133.5|22141.5|22133.5|22136|22128|3
1648834870000|2022-04-01 17:41:10|22142|22134|22136|22128|22142|22134|22136|22128|7
1648834880000|2022-04-01 17:41:20|22135.5|22127.5|22137.5|22129.5|22137.5|22129.5|22135.5|22127.5|4
1648834890000|2022-04-01 17:41:30|22138|22130|22139|22131|22139|22131|22136|22128|12
1648834900000|2022-04-01 17:41:40|22138.5|22130.5|22144|22136|22144.5|22136.5|22138.5|22130.5|9
1648834910000|2022-04-01 17:41:50|22145|22137|22151|22143|22152|22144|22145|22137|23
1648834920000|2022-04-01 17:42:00|22150.5|22142.5|22154.5|22146.5|22155|22147|22148.5|22140.5|9
1648834930000|2022-04-01 17:42:10|22154|22146|22151.5|22143.5|22154.5|22146.5|22150.5|22142.5|1
1648834940000|2022-04-01 17:42:20|22152|22144|22154|22146|22154|22146|22150.5|22142.5|0
1648834950000|2022-04-01 17:42:30|22153.5|22145.5|22150.5|22142.5|22153.5|22145.5|22149.5|22141.5|1
1648834960000|2022-04-01 17:42:40|22150|22142|22151.5|22143.5|22153.5|22145.5|22148|22140|7
1648834970000|2022-04-01 17:42:50|22151|22143|22150|22142|22152|22144|22149.5|22141.5|4
1648834980000|2022-04-01 17:43:00|22149.5|22141.5|22149.5|22141.5|22150.5|22142.5|22146|22138|2
1648834990000|2022-04-01 17:43:10|22149|22141|22148|22140|22151|22143|22147|22139|1
1648835000000|2022-04-01 17:43:20|22146.5|22138.5|22148.5|22140.5|22149.5|22141.5|22146.5|22138.5|3
1648835010000|2022-04-01 17:43:30|22149|22141|22149|22141|22149|22141|22149|22141|0
1648835020000|2022-04-01 17:43:40|22149.5|22141.5|22148|22140|22149.5|22141.5|22147|22139|2
1648835030000|2022-04-01 17:43:50|22147.5|22139.5|22146|22138|22148.5|22140.5|22145.5|22137.5|1
1648835040000|2022-04-01 17:44:00|22146.5|22138.5|22143.5|22135.5|22146.5|22138.5|22143|22135|7
1648835050000|2022-04-01 17:44:10|22143|22135|22139.5|22131.5|22143|22135|22139.5|22131.5|1
1648835060000|2022-04-01 17:44:20|22139|22131|22143|22135|22144|22136|22139|22131|9
1648835070000|2022-04-01 17:44:30|22142.5|22134.5|22142.5|22134.5|22144.5|22136.5|22138|22130|15
1648835080000|2022-04-01 17:44:40|22143|22135|22142|22134|22143|22135|22141.5|22133.5|0
1648835090000|2022-04-01 17:44:50|22143|22135|22142.5|22134.5|22143|22135|22142|22134|4
1648835100000|2022-04-01 17:45:00|22141.5|22133.5|22141|22133|22143|22135|22139.5|22131.5|5
1648835110000|2022-04-01 17:45:10|22141.5|22133.5|22139|22131|22141.5|22133.5|22139|22131|3
1648835120000|2022-04-01 17:45:20|22138.5|22130.5|22141.5|22133.5|22141.5|22133.5|22136|22128|7
1648835130000|2022-04-01 17:45:30|22141|22133|22138|22130|22141.5|22133.5|22136.5|22128.5|1
1648835140000|2022-04-01 17:45:40|22138.5|22130.5|22138|22130|22138.5|22130.5|22137.5|22129.5|1
1648835150000|2022-04-01 17:45:50|22138.5|22130.5|22137|22129|22138.5|22130.5|22136.5|22128.5|2
1648835160000|2022-04-01 17:46:00|22137.5|22129.5|22137|22129|22138|22130|22136|22128|4
1648835170000|2022-04-01 17:46:10|22136.5|22128.5|22134.5|22126.5|22136.5|22128.5|22132.5|22124.5|8
1648835180000|2022-04-01 17:46:20|22134|22126|22133.5|22125.5|22135|22127|22132|22124|5
1648835190000|2022-04-01 17:46:30|22133|22125|22133.5|22125.5|22133.5|22125.5|22133|22125|0
1648835200000|2022-04-01 17:46:40|22134|22126|22134|22126|22136.5|22128.5|22132.5|22124.5|10
1648835210000|2022-04-01 17:46:50|22133.5|22125.5|22133.5|22125.5|22134|22126|22133.5|22125.5|2
1648835220000|2022-04-01 17:47:00|22133|22125|22133.5|22125.5|22133.5|22125.5|22133|22125|2
1648835230000|2022-04-01 17:47:10|22133|22125|22136|22128|22136|22128|22133|22125|5
1648835240000|2022-04-01 17:47:20|22136.5|22128.5|22134|22126|22136.5|22128.5|22133.5|22125.5|1
1648835250000|2022-04-01 17:47:30|22133|22125|22130.5|22122.5|22133|22125|22130|22122|6
1648835260000|2022-04-01 17:47:40|22130|22122|22130|22122|22130.5|22122.5|22129.5|22121.5|4
1648835270000|2022-04-01 17:47:50|22130.5|22122.5|22130.5|22122.5|22130.5|22122.5|22130|22122|0
1648835280000|2022-04-01 17:48:00|22130|22122|22130.5|22122.5|22131|22123|22130|22122|0
1648835290000|2022-04-01 17:48:10|22131|22123|22129.5|22121.5|22131.5|22123.5|22128|22120|3
1648835300000|2022-04-01 17:48:20|22130|22122|22129|22121|22130.5|22122.5|22128|22120|3
1648835310000|2022-04-01 17:48:30|22129.5|22121.5|22127|22119|22130|22122|22127|22119|0
1648835320000|2022-04-01 17:48:40|22127.5|22119.5|22127|22119|22127.5|22119.5|22124.5|22116.5|3
1648835330000|2022-04-01 17:48:50|22127.5|22119.5|22125.5|22117.5|22128|22120|22125.5|22117.5|1
1648835340000|2022-04-01 17:49:00|22126|22118|22124|22116|22126|22118|22124|22116|4
1648835350000|2022-04-01 17:49:10|22124.5|22116.5|22124|22116|22125|22117|22121.5|22113.5|1
1648835360000|2022-04-01 17:49:20|22124.5|22116.5|22126.5|22118.5|22126.5|22118.5|22123|22115|2
1648835370000|2022-04-01 17:49:30|22127.5|22119.5|22132|22124|22132.5|22124.5|22126.5|22118.5|1
1648835380000|2022-04-01 17:49:40|22131.5|22123.5|22133|22125|22133|22125|22131.5|22123.5|2
1648835390000|2022-04-01 17:49:50|22133.5|22125.5|22132|22124|22134.5|22126.5|22132|22124|6
1648835400000|2022-04-01 17:50:00|22131.5|22123.5|22129|22121|22131.5|22123.5|22129|22121|0
1648835410000|2022-04-01 17:50:10|22129.5|22121.5|22128|22120|22131|22123|22126|22118|3
1648835420000|2022-04-01 17:50:20|22127.5|22119.5|22124|22116|22127.5|22119.5|22123.5|22115.5|2
1648835430000|2022-04-01 17:50:30|22123.5|22115.5|22122.5|22114.5|22124|22116|22122|22114|1
1648835440000|2022-04-01 17:50:40|22123|22115|22122.5|22114.5|22124|22116|22122|22114|1
1648835450000|2022-04-01 17:50:50|22122|22114|22121.5|22113.5|22123.5|22115.5|22121.5|22113.5|0
1648835460000|2022-04-01 17:51:00|22122|22114|22124|22116|22124.5|22116.5|22120|22112|9
1648835470000|2022-04-01 17:51:10|22124.5|22116.5|22122.5|22114.5|22125.5|22117.5|22120.5|22112.5|3
1648835480000|2022-04-01 17:51:20|22122|22114|22125.5|22117.5|22125.5|22117.5|22120.5|22112.5|0
1648835490000|2022-04-01 17:51:30|22124|22116|22123|22115|22124|22116|22122.5|22114.5|0
1648835500000|2022-04-01 17:51:40|22123.5|22115.5|22123|22115|22125.5|22117.5|22123|22115|1
1648835510000|2022-04-01 17:51:50|22123.5|22115.5|22127.5|22119.5|22127.5|22119.5|22123.5|22115.5|1
1648835520000|2022-04-01 17:52:00|22128|22120|22128.5|22120.5|22131|22123|22127.5|22119.5|3
1648835530000|2022-04-01 17:52:10|22129|22121|22129|22121|22130.5|22122.5|22127.5|22119.5|2
1648835540000|2022-04-01 17:52:20|22129.5|22121.5|22126.5|22118.5|22129.5|22121.5|22124|22116|3
1648835550000|2022-04-01 17:52:30|22124.5|22116.5|22125|22117|22127.5|22119.5|22124.5|22116.5|2
1648835560000|2022-04-01 17:52:40|22124.5|22116.5|22123.5|22115.5|22125.5|22117.5|22123|22115|0
1648835570000|2022-04-01 17:52:50|22123|22115|22125.5|22117.5|22126|22118|22123|22115|2
1648835580000|2022-04-01 17:53:00|22125|22117|22122|22114|22126.5|22118.5|22122|22114|1
1648835590000|2022-04-01 17:53:10|22121.5|22113.5|22123.5|22115.5|22123.5|22115.5|22121.5|22113.5|1
1648835600000|2022-04-01 17:53:20|22124|22116|22122|22114|22124|22116|22120.5|22112.5|1
1648835610000|2022-04-01 17:53:30|22125.5|22117.5|22124.5|22116.5|22126|22118|22124.5|22116.5|3
1648835620000|2022-04-01 17:53:40|22125|22117|22127|22119|22127.5|22119.5|22125|22117|0
1648835630000|2022-04-01 17:53:50|22127.5|22119.5|22128|22120|22128|22120|22126.5|22118.5|1
1648835640000|2022-04-01 17:54:00|22128.5|22120.5|22128|22120|22130|22122|22125.5|22117.5|3
1648835650000|2022-04-01 17:54:10|22127.5|22119.5|22127.5|22119.5|22128.5|22120.5|22126.5|22118.5|1
1648835660000|2022-04-01 17:54:20|22127|22119|22123.5|22115.5|22127|22119|22123|22115|0
1648835670000|2022-04-01 17:54:30|22123|22115|22122.5|22114.5|22123|22115|22121.5|22113.5|0
1648835680000|2022-04-01 17:54:40|22123|22115|22124.5|22116.5|22125|22117|22122|22114|0
1648835690000|2022-04-01 17:54:50|22125|22117|22123.5|22115.5|22126.5|22118.5|22123.5|22115.5|0
1648835700000|2022-04-01 17:55:00|22123|22115|22121|22113|22123|22115|22120|22112|0
1648835710000|2022-04-01 17:55:10|22120.5|22112.5|22125.5|22117.5|22126|22118|22120.5|22112.5|8
1648835720000|2022-04-01 17:55:20|22126|22118|22129.5|22121.5|22129.5|22121.5|22122|22114|1
1648835730000|2022-04-01 17:55:30|22127.5|22119.5|22130.5|22122.5|22131|22123|22127.5|22119.5|3
1648835740000|2022-04-01 17:55:40|22134|22126|22134|22126|22134|22126|22133.5|22125.5|4
1648835750000|2022-04-01 17:55:50|22133.5|22125.5|22130.5|22122.5|22133.5|22125.5|22130.5|22122.5|0
1648835760000|2022-04-01 17:56:00|22130|22122|22130.5|22122.5|22130.5|22122.5|22128.5|22120.5|0
1648835770000|2022-04-01 17:56:10|22131|22123|22135|22127|22136|22128|22131|22123|1
1648835780000|2022-04-01 17:56:20|22135.5|22127.5|22136|22128|22136|22128|22134.5|22126.5|3
1648835790000|2022-04-01 17:56:30|22135.5|22127.5|22130.5|22122.5|22135.5|22127.5|22130|22122|1
1648835800000|2022-04-01 17:56:40|22130|22122|22130.5|22122.5|22130.5|22122.5|22130|22122|0
1648835810000|2022-04-01 17:56:50|22131|22123|22130.5|22122.5|22132|22124|22130|22122|4
1648835820000|2022-04-01 17:57:00|22130|22122|22126.5|22118.5|22130|22122|22126.5|22118.5|0
1648835830000|2022-04-01 17:57:10|22127|22119|22128.5|22120.5|22128.5|22120.5|22127|22119|0
1648835840000|2022-04-01 17:57:20|22128|22120|22126.5|22118.5|22128|22120|22126|22118|0
1648835850000|2022-04-01 17:57:30|22127|22119|22127|22119|22127|22119|22126|22118|0
1648835860000|2022-04-01 17:57:40|22126.5|22118.5|22125.5|22117.5|22127.5|22119.5|22124.5|22116.5|0
1648835870000|2022-04-01 17:57:50|22125|22117|22125.5|22117.5|22126.5|22118.5|22125|22117|0
1648835880000|2022-04-01 17:58:00|22125|22117|22124.5|22116.5|22125.5|22117.5|22123|22115|3
1648835890000|2022-04-01 17:58:10|22125|22117|22125|22117|22125|22117|22124|22116|0
1648835900000|2022-04-01 17:58:20|22124.5|22116.5|22122.5|22114.5|22124.5|22116.5|22121|22113|3
1648835910000|2022-04-01 17:58:30|22123|22115|22131|22123|22131|22123|22123|22115|1
1648835920000|2022-04-01 17:58:40|22130.5|22122.5|22131|22123|22131|22123|22129.5|22121.5|0
1648835930000|2022-04-01 17:58:50|22133|22125|22133.5|22125.5|22135.5|22127.5|22132.5|22124.5|2
1648835940000|2022-04-01 17:59:00|22133|22125|22132|22124|22134.5|22126.5|22132|22124|1
1648835950000|2022-04-01 17:59:10|22131.5|22123.5|22130.5|22122.5|22131.5|22123.5|22129.5|22121.5|1
1648835960000|2022-04-01 17:59:20|22131|22123|22132|22124|22132.5|22124.5|22131|22123|0
1648835970000|2022-04-01 17:59:30|22131.5|22123.5|22129|22121|22131.5|22123.5|22127.5|22119.5|0
1648835980000|2022-04-01 17:59:40|22128.5|22120.5|22129|22121|22129.5|22121.5|22127|22119|0
1648835990000|2022-04-01 17:59:50|22128.5|22120.5|22125.5|22117.5|22129.5|22121.5|22125.5|22117.5|1
1648836000000|2022-04-01 18:00:00|22126|22118|22123.5|22115.5|22126|22118|22122.5|22114.5|1
1648836010000|2022-04-01 18:00:10|22124|22116|22127.5|22119.5|22128|22120|22124|22116|0
1648836020000|2022-04-01 18:00:20|22128|22120|22134.5|22126.5|22135.5|22127.5|22127|22119|1
1648836030000|2022-04-01 18:00:30|22134|22126|22132.5|22124.5|22134|22126|22131.5|22123.5|0
1648836040000|2022-04-01 18:00:40|22132|22124|22133.5|22125.5|22135|22127|22130.5|22122.5|0
1648836050000|2022-04-01 18:00:50|22133|22125|22128|22120|22133|22125|22127.5|22119.5|1
1648836060000|2022-04-01 18:01:00|22128.5|22120.5|22121.5|22113.5|22128.5|22120.5|22121.5|22113.5|1
1648836070000|2022-04-01 18:01:10|22122|22114|22122|22114|22122|22114|22120|22112|3
1648836080000|2022-04-01 18:01:20|22121.5|22113.5|22123.5|22115.5|22126.5|22118.5|22120|22112|2
1648836090000|2022-04-01 18:01:30|22124|22116|22123.5|22115.5|22124.5|22116.5|22122.5|22114.5|1
1648836100000|2022-04-01 18:01:40|22123|22115|22121|22113|22123|22115|22120.5|22112.5|0
1648836110000|2022-04-01 18:01:50|22121.5|22113.5|22124.5|22116.5|22124.5|22116.5|22121.5|22113.5|1
1648836120000|2022-04-01 18:02:00|22124|22116|22125.5|22117.5|22126|22118|22124|22116|0
1648836130000|2022-04-01 18:02:10|22125|22117|22125.5|22117.5|22125.5|22117.5|22122.5|22114.5|1
1648836140000|2022-04-01 18:02:20|22125|22117|22129.5|22121.5|22130|22122|22125|22117|2
1648836150000|2022-04-01 18:02:30|22130|22122|22134.5|22126.5|22135|22127|22130|22122|1
1648836160000|2022-04-01 18:02:40|22134|22126|22130.5|22122.5|22134|22126|22129.5|22121.5|7
1648836170000|2022-04-01 18:02:50|22131|22123|22132.5|22124.5|22132.5|22124.5|22131|22123|0
1648836180000|2022-04-01 18:03:00|22133|22125|22132.5|22124.5|22134.5|22126.5|22131.5|22123.5|1
1648836190000|2022-04-01 18:03:10|22133|22125|22129.5|22121.5|22133.5|22125.5|22126.5|22118.5|4
1648836200000|2022-04-01 18:03:20|22130|22122|22132.5|22124.5|22133|22125|22129.5|22121.5|1
1648836210000|2022-04-01 18:03:30|22132|22124|22132.5|22124.5|22132.5|22124.5|22128|22120|1
1648836220000|2022-04-01 18:03:40|22132|22124|22132.5|22124.5|22132.5|22124.5|22132|22124|0
1648836230000|2022-04-01 18:03:50|22133|22125|22134.5|22126.5|22135|22127|22133|22125|2
1648836240000|2022-04-01 18:04:00|22135|22127|22137|22129|22137.5|22129.5|22135|22127|0
1648836250000|2022-04-01 18:04:10|22137.5|22129.5|22136|22128|22137.5|22129.5|22135|22127|1
1648836260000|2022-04-01 18:04:20|22135.5|22127.5|22138|22130|22138|22130|22135|22127|1
1648836270000|2022-04-01 18:04:30|22138.5|22130.5|22139.5|22131.5|22140|22132|22138.5|22130.5|2
1648836280000|2022-04-01 18:04:40|22140|22132|22143.5|22135.5|22144|22136|22139.5|22131.5|0
1648836290000|2022-04-01 18:04:50|22143|22135|22142.5|22134.5|22145|22137|22139.5|22131.5|3
1648836300000|2022-04-01 18:05:00|22143|22135|22151|22143|22151|22143|22143|22135|3
1648836310000|2022-04-01 18:05:10|22151.5|22143.5|22152|22144|22153.5|22145.5|22150|22142|2
1648836320000|2022-04-01 18:05:20|22151.5|22143.5|22149|22141|22152|22144|22149|22141|5
1648836330000|2022-04-01 18:05:30|22148.5|22140.5|22151|22143|22151.5|22143.5|22148|22140|4
1648836340000|2022-04-01 18:05:40|22151.5|22143.5|22150|22142|22153|22145|22150|22142|9
1648836350000|2022-04-01 18:05:50|22149.5|22141.5|22151.5|22143.5|22152|22144|22149|22141|6
1648836360000|2022-04-01 18:06:00|22152|22144|22153.5|22145.5|22154|22146|22150|22142|1
1648836370000|2022-04-01 18:06:10|22154|22146|22158.5|22150.5|22158.5|22150.5|22152|22144|19
1648836380000|2022-04-01 18:06:20|22158|22150|22160|22152|22161.5|22153.5|22158|22150|1
1648836390000|2022-04-01 18:06:30|22160.5|22152.5|22161.5|22153.5|22162.5|22154.5|22160|22152|1
1648836400000|2022-04-01 18:06:40|22160.5|22152.5|22155|22147|22161|22153|22155|22147|9
1648836410000|2022-04-01 18:06:50|22155.5|22147.5|22156.5|22148.5|22158|22150|22155.5|22147.5|5
1648836420000|2022-04-01 18:07:00|22156|22148|22158.5|22150.5|22159|22151|22153.5|22145.5|15
1648836430000|2022-04-01 18:07:10|22158|22150|22164|22156|22164.5|22156.5|22158|22150|18
1648836440000|2022-04-01 18:07:20|22163.5|22155.5|22158.5|22150.5|22163.5|22155.5|22158|22150|17
1648836450000|2022-04-01 18:07:30|22159|22151|22160.5|22152.5|22161.5|22153.5|22158.5|22150.5|14
1648836460000|2022-04-01 18:07:40|22159.5|22151.5|22162|22154|22162|22154|22159.5|22151.5|15
1648836470000|2022-04-01 18:07:50|22161.5|22153.5|22160.5|22152.5|22163|22155|22160.5|22152.5|6
1648836480000|2022-04-01 18:08:00|22160|22152|22156.5|22148.5|22160|22152|22156.5|22148.5|5
1648836490000|2022-04-01 18:08:10|22156|22148|22150.5|22142.5|22156|22148|22150|22142|6
1648836500000|2022-04-01 18:08:20|22151|22143|22153.5|22145.5|22155|22147|22150.5|22142.5|5
1648836510000|2022-04-01 18:08:30|22154|22146|22155|22147|22155|22147|22154|22146|0
1648836520000|2022-04-01 18:08:40|22155.5|22147.5|22157.5|22149.5|22157.5|22149.5|22155.5|22147.5|1
1648836530000|2022-04-01 18:08:50|22157|22149|22153.5|22145.5|22157|22149|22153.5|22145.5|1
1648836540000|2022-04-01 18:09:00|22153|22145|22153.5|22145.5|22153.5|22145.5|22151|22143|2
1648836550000|2022-04-01 18:09:10|22153|22145|22153.5|22145.5|22154|22146|22153|22145|0
1648836560000|2022-04-01 18:09:20|22153|22145|22154|22146|22155|22147|22153|22145|2
1648836570000|2022-04-01 18:09:30|22153.5|22145.5|22150.5|22142.5|22154|22146|22150.5|22142.5|0
1648836580000|2022-04-01 18:09:40|22151.5|22143.5|22154|22146|22155|22147|22151.5|22143.5|0
1648836590000|2022-04-01 18:09:50|22153.5|22145.5|22149.5|22141.5|22154|22146|22149.5|22141.5|1
1648836600000|2022-04-01 18:10:00|22150|22142|22147|22139|22151.5|22143.5|22146|22138|8
1648836610000|2022-04-01 18:10:10|22147.5|22139.5|22146|22138|22148|22140|22145.5|22137.5|1
1648836620000|2022-04-01 18:10:20|22145.5|22137.5|22145.5|22137.5|22146|22138|22144|22136|1
1648836630000|2022-04-01 18:10:30|22146|22138|22148|22140|22148|22140|22146|22138|1
1648836640000|2022-04-01 18:10:40|22147.5|22139.5|22147.5|22139.5|22147.5|22139.5|22147.5|22139.5|0
1648836650000|2022-04-01 18:10:50|22147|22139|22146|22138|22147|22139|22144.5|22136.5|0
1648836660000|2022-04-01 18:11:00|22145.5|22137.5|22144.5|22136.5|22146|22138|22144.5|22136.5|2
1648836670000|2022-04-01 18:11:10|22144|22136|22141|22133|22144|22136|22140.5|22132.5|0
1648836680000|2022-04-01 18:11:20|22141.5|22133.5|22145.5|22137.5|22145.5|22137.5|22141.5|22133.5|4
1648836690000|2022-04-01 18:11:30|22146|22138|22146|22138|22146.5|22138.5|22145.5|22137.5|1
1648836700000|2022-04-01 18:11:40|22145.5|22137.5|22149|22141|22149.5|22141.5|22145.5|22137.5|0
1648836710000|2022-04-01 18:11:50|22149.5|22141.5|22150|22142|22152|22144|22149.5|22141.5|2
1648836720000|2022-04-01 18:12:00|22150.5|22142.5|22152|22144|22152|22144|22150.5|22142.5|0
1648836730000|2022-04-01 18:12:10|22151.5|22143.5|22156.5|22148.5|22156.5|22148.5|22151.5|22143.5|3
1648836740000|2022-04-01 18:12:20|22156|22148|22156|22148|22156|22148|22155|22147|0
1648836750000|2022-04-01 18:12:30|22156.5|22148.5|22155.5|22147.5|22156.5|22148.5|22155.5|22147.5|1
1648836760000|2022-04-01 18:12:40|22156|22148|22157|22149|22157|22149|22156|22148|0
1648836770000|2022-04-01 18:12:50|22156.5|22148.5|22160|22152|22160|22152|22156|22148|2
1648836780000|2022-04-01 18:13:00|22159.5|22151.5|22156|22148|22160.5|22152.5|22154.5|22146.5|1
1648836790000|2022-04-01 18:13:10|22155.5|22147.5|22155|22147|22156|22148|22154.5|22146.5|0
1648836800000|2022-04-01 18:13:20|22158|22150|22158|22150|22159|22151|22157.5|22149.5|2
1648836810000|2022-04-01 18:13:30|22158.5|22150.5|22158.5|22150.5|22158.5|22150.5|22158.5|22150.5|0
1648836820000|2022-04-01 18:13:40|22158|22150|22158.5|22150.5|22159|22151|22158|22150|1
1648836830000|2022-04-01 18:13:50|22158|22150|22157|22149|22160.5|22152.5|22157|22149|0
1648836840000|2022-04-01 18:14:00|22157.5|22149.5|22157|22149|22158|22150|22157|22149|0
1648836850000|2022-04-01 18:14:10|22157.5|22149.5|22160|22152|22162|22154|22157.5|22149.5|2
1648836860000|2022-04-01 18:14:20|22160.5|22152.5|22160.5|22152.5|22161.5|22153.5|22159|22151|0
1648836870000|2022-04-01 18:14:30|22160|22152|22161|22153|22161|22153|22160|22152|0
1648836880000|2022-04-01 18:14:40|22160.5|22152.5|22157.5|22149.5|22160.5|22152.5|22155.5|22147.5|0
1648836890000|2022-04-01 18:14:50|22157|22149|22160.5|22152.5|22160.5|22152.5|22157|22149|0
1648836900000|2022-04-01 18:15:00|22161|22153|22162.5|22154.5|22163|22155|22160.5|22152.5|0
1648836910000|2022-04-01 18:15:10|22163|22155|22164.5|22156.5|22166|22158|22163|22155|1
1648836920000|2022-04-01 18:15:20|22164|22156|22164.5|22156.5|22166|22158|22164|22156|0
1648836930000|2022-04-01 18:15:30|22164|22156|22165.5|22157.5|22166|22158|22164|22156|4
1648836940000|2022-04-01 18:15:40|22166|22158|22167.5|22159.5|22168|22160|22166|22158|2
1648836950000|2022-04-01 18:15:50|22167|22159|22167.5|22159.5|22169.5|22161.5|22167|22159|0
1648836960000|2022-04-01 18:16:00|22168|22160|22165.5|22157.5|22168|22160|22165.5|22157.5|0
1648836980000|2022-04-01 18:16:20|22164.5|22156.5|22167.5|22159.5|22167.5|22159.5|22164.5|22156.5|1
1648836990000|2022-04-01 18:16:30|22168|22160|22168.5|22160.5|22169|22161|22168|22160|0
1648837000000|2022-04-01 18:16:40|22168|22160|22167.5|22159.5|22168|22160|22167.5|22159.5|0
1648837010000|2022-04-01 18:16:50|22168|22160|22168.5|22160.5|22168.5|22160.5|22167.5|22159.5|0
1648837020000|2022-04-01 18:17:00|22167.5|22159.5|22168|22160|22168.5|22160.5|22167.5|22159.5|0
1648837030000|2022-04-01 18:17:10|22168.5|22160.5|22172|22164|22172|22164|22168.5|22160.5|3
1648837040000|2022-04-01 18:17:20|22172.5|22164.5|22172.5|22164.5|22173|22165|22172.5|22164.5|0
1648837050000|2022-04-01 18:17:30|22173|22165|22173.5|22165.5|22175|22167|22173|22165|1
1648837060000|2022-04-01 18:17:40|22173|22165|22173.5|22165.5|22174|22166|22171|22163|1
1648837070000|2022-04-01 18:17:50|22174|22166|22173|22165|22174.5|22166.5|22172|22164|0
1648837080000|2022-04-01 18:18:00|22172.5|22164.5|22173|22165|22173|22165|22170.5|22162.5|7
1648837090000|2022-04-01 18:18:10|22173.5|22165.5|22173.5|22165.5|22174|22166|22173.5|22165.5|0
1648837100000|2022-04-01 18:18:20|22173|22165|22174.5|22166.5|22175|22167|22173|22165|0
1648837110000|2022-04-01 18:18:30|22174|22166|22174.5|22166.5|22174.5|22166.5|22173.5|22165.5|0
1648837120000|2022-04-01 18:18:40|22174|22166|22173.5|22165.5|22174|22166|22171.5|22163.5|2
1648837130000|2022-04-01 18:18:50|22174|22166|22173.5|22165.5|22174.5|22166.5|22173.5|22165.5|2
1648837140000|2022-04-01 18:19:00|22173|22165|22173.5|22165.5|22173.5|22165.5|22173|22165|0
1648837150000|2022-04-01 18:19:10|22173|22165|22171.5|22163.5|22173.5|22165.5|22171.5|22163.5|1
1648837160000|2022-04-01 18:19:20|22172|22164|22174|22166|22174.5|22166.5|22171|22163|0
1648837170000|2022-04-01 18:19:30|22174.5|22166.5|22174|22166|22175|22167|22174|22166|3
1648837180000|2022-04-01 18:19:40|22175|22167|22179.5|22171.5|22180|22172|22173.5|22165.5|13
1648837190000|2022-04-01 18:19:50|22179|22171|22173.5|22165.5|22179|22171|22173.5|22165.5|3
1648837200000|2022-04-01 18:20:00|22174|22166|22173|22165|22174|22166|22173|22165|1
1648837210000|2022-04-01 18:20:10|22172.5|22164.5|22172.5|22164.5|22173.5|22165.5|22171.5|22163.5|6
1648837220000|2022-04-01 18:20:20|22178.5|22170.5|22177.5|22169.5|22178.5|22170.5|22173|22165|13
1648837230000|2022-04-01 18:20:30|22177|22169|22179.5|22171.5|22179.5|22171.5|22177|22169|3
1648837240000|2022-04-01 18:20:40|22179|22171|22183.5|22175.5|22184.5|22176.5|22178.5|22170.5|10
1648837250000|2022-04-01 18:20:50|22184|22176|22184|22176|22185|22177|22182|22174|7
1648837260000|2022-04-01 18:21:00|22184.5|22176.5|22188|22180|22188.5|22180.5|22181|22173|33
1648837270000|2022-04-01 18:21:10|22187.5|22179.5|22191.5|22183.5|22191.5|22183.5|22186.5|22178.5|4
1648837280000|2022-04-01 18:21:20|22192.5|22184.5|22191|22183|22193|22185|22190.5|22182.5|4
1648837290000|2022-04-01 18:21:30|22190.5|22182.5|22190.5|22182.5|22191.5|22183.5|22190.5|22182.5|1
1648837300000|2022-04-01 18:21:40|22191|22183|22191.5|22183.5|22192|22184|22190.5|22182.5|0
1648837310000|2022-04-01 18:21:50|22190.5|22182.5|22188|22180|22190.5|22182.5|22187|22179|2
1648837320000|2022-04-01 18:22:00|22188.5|22180.5|22184|22176|22189.5|22181.5|22184|22176|2
1648837330000|2022-04-01 18:22:10|22183|22175|22188.5|22180.5|22188.5|22180.5|22183|22175|4
1648837340000|2022-04-01 18:22:20|22188|22180|22185|22177|22188|22180|22184|22176|2
1648837350000|2022-04-01 18:22:30|22185.5|22177.5|22188|22180|22188.5|22180.5|22184.5|22176.5|0
1648837360000|2022-04-01 18:22:40|22187.5|22179.5|22185|22177|22188|22180|22184.5|22176.5|0
1648837370000|2022-04-01 18:22:50|22185.5|22177.5|22187|22179|22187.5|22179.5|22183.5|22175.5|3
1648837380000|2022-04-01 18:23:00|22186.5|22178.5|22189.5|22181.5|22190.5|22182.5|22185|22177|0
1648837390000|2022-04-01 18:23:10|22191|22183|22185.5|22177.5|22192.5|22184.5|22185.5|22177.5|9
1648837400000|2022-04-01 18:23:20|22185|22177|22190.5|22182.5|22190.5|22182.5|22185|22177|0
1648837410000|2022-04-01 18:23:30|22190|22182|22186.5|22178.5|22190|22182|22186|22178|0
1648837420000|2022-04-01 18:23:40|22186|22178|22187|22179|22187.5|22179.5|22185|22177|0
1648837430000|2022-04-01 18:23:50|22186.5|22178.5|22185.5|22177.5|22187.5|22179.5|22185|22177|0
1648837440000|2022-04-01 18:24:00|22185|22177|22185|22177|22186|22178|22185|22177|0
1648837450000|2022-04-01 18:24:10|22185.5|22177.5|22185|22177|22186|22178|22185|22177|4
1648837460000|2022-04-01 18:24:20|22185.5|22177.5|22182|22174|22185.5|22177.5|22182|22174|5
1648837470000|2022-04-01 18:24:30|22182.5|22174.5|22179.5|22171.5|22182.5|22174.5|22179.5|22171.5|2
1648837480000|2022-04-01 18:24:40|22180|22172|22177.5|22169.5|22180|22172|22177.5|22169.5|1
1648837490000|2022-04-01 18:24:50|22178|22170|22184|22176|22184|22176|22178|22170|11
1648837500000|2022-04-01 18:25:00|22183.5|22175.5|22179|22171|22183.5|22175.5|22179|22171|0
1648837510000|2022-04-01 18:25:10|22182.5|22174.5|22179|22171|22182.5|22174.5|22178|22170|2
1648837520000|2022-04-01 18:25:20|22178.5|22170.5|22177.5|22169.5|22178.5|22170.5|22177|22169|0
1648837530000|2022-04-01 18:25:30|22178|22170|22174.5|22166.5|22178|22170|22174.5|22166.5|4
1648837540000|2022-04-01 18:25:40|22175|22167|22176.5|22168.5|22177|22169|22174.5|22166.5|0
1648837550000|2022-04-01 18:25:50|22176|22168|22178.5|22170.5|22178.5|22170.5|22176|22168|2
1648837560000|2022-04-01 18:26:00|22179|22171|22181|22173|22181.5|22173.5|22179|22171|0
1648837570000|2022-04-01 18:26:10|22181.5|22173.5|22181|22173|22183|22175|22179|22171|8
1648837580000|2022-04-01 18:26:20|22181.5|22173.5|22187.5|22179.5|22187.5|22179.5|22181.5|22173.5|0
1648837590000|2022-04-01 18:26:30|22188|22180|22189.5|22181.5|22190.5|22182.5|22188|22180|2
1648837600000|2022-04-01 18:26:40|22190|22182|22188|22180|22193|22185|22186.5|22178.5|13
1648837610000|2022-04-01 18:26:50|22188.5|22180.5|22192|22184|22192|22184|22187|22179|5
1648837620000|2022-04-01 18:27:00|22192.5|22184.5|22198.5|22190.5|22199.5|22191.5|22192.5|22184.5|18
1648837630000|2022-04-01 18:27:10|22198|22190|22199|22191|22202|22194|22198|22190|7
1648837640000|2022-04-01 18:27:20|22198.5|22190.5|22196.5|22188.5|22198.5|22190.5|22196.5|22188.5|2
1648837650000|2022-04-01 18:27:30|22196|22188|22196|22188|22197|22189|22194.5|22186.5|2
1648837660000|2022-04-01 18:27:40|22195.5|22187.5|22193|22185|22196.5|22188.5|22193|22185|0
1648837670000|2022-04-01 18:27:50|22193.5|22185.5|22193|22185|22194.5|22186.5|22193|22185|0
1648837680000|2022-04-01 18:28:00|22193.5|22185.5|22197.5|22189.5|22197.5|22189.5|22193.5|22185.5|1
1648837690000|2022-04-01 18:28:10|22197|22189|22195.5|22187.5|22197|22189|22195|22187|0
1648837700000|2022-04-01 18:28:20|22195|22187|22199.5|22191.5|22199.5|22191.5|22195|22187|1
1648837710000|2022-04-01 18:28:30|22200|22192|22200|22192|22201|22193|22199.5|22191.5|0
1648837720000|2022-04-01 18:28:40|22199.5|22191.5|22197|22189|22200|22192|22197|22189|0
1648837730000|2022-04-01 18:28:50|22197.5|22189.5|22199|22191|22199|22191|22197|22189|0
1648837740000|2022-04-01 18:29:00|22198|22190|22197.5|22189.5|22198|22190|22197|22189|0
1648837750000|2022-04-01 18:29:10|22197|22189|22196|22188|22197|22189|22196|22188|0
1648837760000|2022-04-01 18:29:20|22195.5|22187.5|22199.5|22191.5|22199.5|22191.5|22195.5|22187.5|1
1648837770000|2022-04-01 18:29:30|22199|22191|22200|22192|22200|22192|22198.5|22190.5|0
1648837780000|2022-04-01 18:29:40|22200.5|22192.5|22200|22192|22201|22193|22199.5|22191.5|0
1648837790000|2022-04-01 18:29:50|22199.5|22191.5|22199|22191|22200|22192|22199|22191|0
1648837800000|2022-04-01 18:30:00|22199.5|22191.5|22202|22194|22202.5|22194.5|22199.5|22191.5|5
1648837810000|2022-04-01 18:30:10|22202.5|22194.5|22202.5|22194.5|22204|22196|22202|22194|1
1648837820000|2022-04-01 18:30:20|22201|22193|22200.5|22192.5|22202|22194|22200.5|22192.5|4
1648837830000|2022-04-01 18:30:30|22201.5|22193.5|22203.5|22195.5|22204|22196|22201|22193|10
1648837840000|2022-04-01 18:30:40|22204.5|22196.5|22205|22197|22205.5|22197.5|22203.5|22195.5|11
1648837850000|2022-04-01 18:30:50|22204|22196|22207|22199|22208.5|22200.5|22203.5|22195.5|7
1648837860000|2022-04-01 18:31:00|22206.5|22198.5|22207.5|22199.5|22208.5|22200.5|22206.5|22198.5|3
1648837870000|2022-04-01 18:31:10|22207|22199|22204|22196|22207|22199|22203|22195|12
1648837880000|2022-04-01 18:31:20|22203.5|22195.5|22204|22196|22206|22198|22201.5|22193.5|8
1648837890000|2022-04-01 18:31:30|22204.5|22196.5|22209.5|22201.5|22210|22202|22204.5|22196.5|11
1648837900000|2022-04-01 18:31:40|22210|22202|22210|22202|22212|22204|22207|22199|4
1648837910000|2022-04-01 18:31:50|22209.5|22201.5|22212.5|22204.5|22213|22205|22209.5|22201.5|0
1648837920000|2022-04-01 18:32:00|22211.5|22203.5|22213|22205|22214|22206|22211|22203|2
1648837930000|2022-04-01 18:32:10|22213.5|22205.5|22212.5|22204.5|22214|22206|22211.5|22203.5|0
1648837940000|2022-04-01 18:32:20|22213|22205|22212|22204|22214|22206|22210.5|22202.5|3
1648837950000|2022-04-01 18:32:30|22211.5|22203.5|22215|22207|22215|22207|22211.5|22203.5|2
1648837960000|2022-04-01 18:32:40|22215.5|22207.5|22218|22210|22218|22210|22215.5|22207.5|10
1648837970000|2022-04-01 18:32:50|22220|22212|22220.5|22212.5|22221.5|22213.5|22218.5|22210.5|3
1648837980000|2022-04-01 18:33:00|22220|22212|22223|22215|22223|22215|22219|22211|6
1648837990000|2022-04-01 18:33:10|22222.5|22214.5|22220.5|22212.5|22223.5|22215.5|22220.5|22212.5|2
1648838000000|2022-04-01 18:33:20|22219.5|22211.5|22214.5|22206.5|22219.5|22211.5|22214.5|22206.5|11
1648838010000|2022-04-01 18:33:30|22215|22207|22215|22207|22216.5|22208.5|22215|22207|1
1648838020000|2022-04-01 18:33:40|22214.5|22206.5|22215.5|22207.5|22215.5|22207.5|22214.5|22206.5|0
1648838030000|2022-04-01 18:33:50|22217.5|22209.5|22218.5|22210.5|22219|22211|22216.5|22208.5|0
1648838040000|2022-04-01 18:34:00|22219|22211|22218.5|22210.5|22219.5|22211.5|22217.5|22209.5|1
1648838050000|2022-04-01 18:34:10|22219|22211|22216.5|22208.5|22219.5|22211.5|22215.5|22207.5|3
1648838060000|2022-04-01 18:34:20|22216|22208|22214|22206|22216|22208|22213.5|22205.5|2
1648838070000|2022-04-01 18:34:30|22215|22207|22214.5|22206.5|22215|22207|22214|22206|1
1648838080000|2022-04-01 18:34:40|22214|22206|22217.5|22209.5|22217.5|22209.5|22214|22206|0
1648838090000|2022-04-01 18:34:50|22218|22210|22218.5|22210.5|22219.5|22211.5|22218|22210|1
1648838100000|2022-04-01 18:35:00|22219|22211|22220|22212|22222|22214|22218.5|22210.5|3
1648838110000|2022-04-01 18:35:10|22220.5|22212.5|22221.5|22213.5|22222|22214|22219|22211|3
1648838120000|2022-04-01 18:35:20|22222|22214|22220.5|22212.5|22222.5|22214.5|22220.5|22212.5|0
1648838130000|2022-04-01 18:35:30|22221|22213|22221.5|22213.5|22223|22215|22220.5|22212.5|0
1648838140000|2022-04-01 18:35:40|22221|22213|22218.5|22210.5|22222|22214|22218.5|22210.5|2
1648838150000|2022-04-01 18:35:50|22217.5|22209.5|22218.5|22210.5|22219.5|22211.5|22217.5|22209.5|0
1648838160000|2022-04-01 18:36:00|22219|22211|22217|22209|22219.5|22211.5|22216.5|22208.5|0
1648838170000|2022-04-01 18:36:10|22217.5|22209.5|22216.5|22208.5|22219.5|22211.5|22216.5|22208.5|1
1648838180000|2022-04-01 18:36:20|22217|22209|22215|22207|22217.5|22209.5|22215|22207|1
1648838190000|2022-04-01 18:36:30|22214.5|22206.5|22212.5|22204.5|22214.5|22206.5|22212.5|22204.5|1
1648838200000|2022-04-01 18:36:40|22212|22204|22211|22203|22212|22204|22210.5|22202.5|0
1648838210000|2022-04-01 18:36:50|22211.5|22203.5|22211.5|22203.5|22212.5|22204.5|22210.5|22202.5|1
1648838220000|2022-04-01 18:37:00|22211|22203|22205|22197|22211|22203|22205|22197|9
1648838230000|2022-04-01 18:37:10|22204|22196|22204|22196|22206.5|22198.5|22204|22196|1
1648838240000|2022-04-01 18:37:20|22203.5|22195.5|22204|22196|22205|22197|22202.5|22194.5|8
1648838250000|2022-04-01 18:37:30|22204.5|22196.5|22202.5|22194.5|22205|22197|22202.5|22194.5|2
1648838260000|2022-04-01 18:37:40|22203|22195|22202|22194|22203.5|22195.5|22202|22194|0
1648838270000|2022-04-01 18:37:50|22202.5|22194.5|22202|22194|22202.5|22194.5|22200|22192|3
1648838280000|2022-04-01 18:38:00|22201.5|22193.5|22202|22194|22202|22194|22200|22192|1
1648838290000|2022-04-01 18:38:10|22202.5|22194.5|22203.5|22195.5|22207.5|22199.5|22202.5|22194.5|3
1648838300000|2022-04-01 18:38:20|22204|22196|22206.5|22198.5|22206.5|22198.5|22202.5|22194.5|0
1648838310000|2022-04-01 18:38:30|22207|22199|22205.5|22197.5|22207|22199|22204.5|22196.5|0
1648838320000|2022-04-01 18:38:40|22206|22198|22206|22198|22207.5|22199.5|22204.5|22196.5|3
1648838330000|2022-04-01 18:38:50|22205.5|22197.5|22205.5|22197.5|22206.5|22198.5|22203.5|22195.5|3
1648838340000|2022-04-01 18:39:00|22205|22197|22207.5|22199.5|22207.5|22199.5|22205|22197|2
1648838350000|2022-04-01 18:39:10|22208|22200|22210.5|22202.5|22212|22204|22208|22200|2
1648838360000|2022-04-01 18:39:20|22210|22202|22208.5|22200.5|22210|22202|22207|22199|3
1648838370000|2022-04-01 18:39:30|22208|22200|22205.5|22197.5|22208|22200|22205|22197|2
1648838380000|2022-04-01 18:39:40|22205|22197|22207|22199|22208|22200|22205|22197|0
1648838390000|2022-04-01 18:39:50|22206.5|22198.5|22207|22199|22208|22200|22205.5|22197.5|0
1648838400000|2022-04-01 18:40:00|22207.5|22199.5|22208.5|22200.5|22210.5|22202.5|22206.5|22198.5|2
1648838410000|2022-04-01 18:40:10|22209|22201|22208|22200|22209|22201|22205|22197|3
1648838420000|2022-04-01 18:40:20|22207.5|22199.5|22206|22198|22207.5|22199.5|22204|22196|1
1648838430000|2022-04-01 18:40:30|22206.5|22198.5|22208|22200|22208|22200|22206.5|22198.5|2
1648838440000|2022-04-01 18:40:40|22207.5|22199.5|22208|22200|22208.5|22200.5|22206.5|22198.5|1
1648838450000|2022-04-01 18:40:50|22207.5|22199.5|22207.5|22199.5|22210|22202|22207|22199|7
1648838460000|2022-04-01 18:41:00|22208|22200|22212|22204|22214|22206|22208|22200|5
1648838470000|2022-04-01 18:41:10|22212.5|22204.5|22213.5|22205.5|22214|22206|22211.5|22203.5|2
1648838480000|2022-04-01 18:41:20|22214|22206|22213.5|22205.5|22214|22206|22212.5|22204.5|0
1648838490000|2022-04-01 18:41:30|22213|22205|22213|22205|22214|22206|22212.5|22204.5|1
1648838500000|2022-04-01 18:41:40|22213.5|22205.5|22212|22204|22213.5|22205.5|22211.5|22203.5|6
1648838510000|2022-04-01 18:41:50|22211.5|22203.5|22211|22203|22212|22204|22210|22202|3
1648838520000|2022-04-01 18:42:00|22210.5|22202.5|22206|22198|22210.5|22202.5|22205.5|22197.5|9
1648838530000|2022-04-01 18:42:10|22206.5|22198.5|22200.5|22192.5|22207|22199|22200.5|22192.5|6
1648838540000|2022-04-01 18:42:20|22201.5|22193.5|22203|22195|22203.5|22195.5|22201.5|22193.5|4
1648838550000|2022-04-01 18:42:30|22202.5|22194.5|22202.5|22194.5|22203|22195|22202|22194|0
1648838560000|2022-04-01 18:42:40|22203|22195|22203.5|22195.5|22206|22198|22202.5|22194.5|5
1648838570000|2022-04-01 18:42:50|22203|22195|22207.5|22199.5|22208|22200|22203|22195|15
1648838580000|2022-04-01 18:43:00|22207|22199|22207|22199|22210|22202|22206.5|22198.5|3
1648838590000|2022-04-01 18:43:10|22206.5|22198.5|22205|22197|22206.5|22198.5|22205|22197|0
1648838600000|2022-04-01 18:43:20|22204.5|22196.5|22204.5|22196.5|22207|22199|22204|22196|3
1648838610000|2022-04-01 18:43:30|22205|22197|22206.5|22198.5|22206.5|22198.5|22204.5|22196.5|1
1648838620000|2022-04-01 18:43:40|22206|22198|22202|22194|22206|22198|22197.5|22189.5|83
1648838630000|2022-04-01 18:43:50|22201.5|22193.5|22206|22198|22206.5|22198.5|22201.5|22193.5|1
1648838640000|2022-04-01 18:44:00|22205.5|22197.5|22209|22201|22210.5|22202.5|22204.5|22196.5|11
1648838650000|2022-04-01 18:44:10|22207.5|22199.5|22207.5|22199.5|22209.5|22201.5|22207.5|22199.5|2
1648838660000|2022-04-01 18:44:20|22208|22200|22208.5|22200.5|22210|22202|22208|22200|2
1648838670000|2022-04-01 18:44:30|22208|22200|22208.5|22200.5|22209|22201|22207|22199|0
1648838680000|2022-04-01 18:44:40|22209.5|22201.5|22205.5|22197.5|22210.5|22202.5|22205.5|22197.5|15
1648838690000|2022-04-01 18:44:50|22205|22197|22203.5|22195.5|22205.5|22197.5|22203.5|22195.5|4
1648838700000|2022-04-01 18:45:00|22203|22195|22202.5|22194.5|22204.5|22196.5|22202.5|22194.5|7
1648838710000|2022-04-01 18:45:10|22203|22195|22203.5|22195.5|22204|22196|22203|22195|0
1648838720000|2022-04-01 18:45:20|22203|22195|22204.5|22196.5|22204.5|22196.5|22202.5|22194.5|0
1648838730000|2022-04-01 18:45:30|22205|22197|22208|22200|22208.5|22200.5|22205|22197|0
1648838740000|2022-04-01 18:45:40|22208.5|22200.5|22207.5|22199.5|22210|22202|22207.5|22199.5|5
1648838750000|2022-04-01 18:45:50|22208|22200|22204.5|22196.5|22208|22200|22204|22196|1
1648838760000|2022-04-01 18:46:00|22204|22196|22205|22197|22205|22197|22203|22195|2
1648838770000|2022-04-01 18:46:10|22204.5|22196.5|22201.5|22193.5|22204.5|22196.5|22201|22193|3
1648838780000|2022-04-01 18:46:20|22201|22193|22200.5|22192.5|22201.5|22193.5|22199.5|22191.5|1
1648838790000|2022-04-01 18:46:30|22200|22192|22200|22192|22200.5|22192.5|22200|22192|0
1648838800000|2022-04-01 18:46:40|22200.5|22192.5|22195|22187|22200.5|22192.5|22194.5|22186.5|14
1648838810000|2022-04-01 18:46:50|22194.5|22186.5|22194|22186|22195|22187|22192.5|22184.5|8
1648838820000|2022-04-01 18:47:00|22194.5|22186.5|22190.5|22182.5|22195|22187|22189|22181|19
1648838830000|2022-04-01 18:47:10|22190|22182|22190|22182|22191|22183|22187|22179|4
1648838840000|2022-04-01 18:47:20|22189.5|22181.5|22186|22178|22189.5|22181.5|22186|22178|1
1648838850000|2022-04-01 18:47:30|22186.5|22178.5|22186.5|22178.5|22186.5|22178.5|22184.5|22176.5|3
1648838860000|2022-04-01 18:47:40|22186|22178|22182|22174|22186.5|22178.5|22181.5|22173.5|9
1648838870000|2022-04-01 18:47:50|22182.5|22174.5|22181.5|22173.5|22183|22175|22180.5|22172.5|9
1648838880000|2022-04-01 18:48:00|22182.5|22174.5|22179|22171|22183|22175|22178.5|22170.5|9
1648838890000|2022-04-01 18:48:10|22178.5|22170.5|22178.5|22170.5|22179|22171|22177.5|22169.5|0
1648838900000|2022-04-01 18:48:20|22179|22171|22180|22172|22181|22173|22179|22171|5
1648838910000|2022-04-01 18:48:30|22180.5|22172.5|22180.5|22172.5|22180.5|22172.5|22180.5|22172.5|0
1648838920000|2022-04-01 18:48:40|22180|22172|22179.5|22171.5|22181.5|22173.5|22179.5|22171.5|1
1648838930000|2022-04-01 18:48:50|22180|22172|22181.5|22173.5|22181.5|22173.5|22180|22172|4
1648838940000|2022-04-01 18:49:00|22181|22173|22176|22168|22181|22173|22175.5|22167.5|8
1648838950000|2022-04-01 18:49:10|22175.5|22167.5|22174|22166|22175.5|22167.5|22173|22165|1
1648838960000|2022-04-01 18:49:20|22172.5|22164.5|22173|22165|22174|22166|22171.5|22163.5|4
1648838970000|2022-04-01 18:49:30|22173.5|22165.5|22171|22163|22173.5|22165.5|22170.5|22162.5|6
1648838980000|2022-04-01 18:49:40|22170.5|22162.5|22171|22163|22171|22163|22170.5|22162.5|3
1648838990000|2022-04-01 18:49:50|22172|22164|22172.5|22164.5|22172.5|22164.5|22172|22164|3
1648839000000|2022-04-01 18:50:00|22173|22165|22177|22169|22177.5|22169.5|22173|22165|8
1648839010000|2022-04-01 18:50:10|22176.5|22168.5|22172.5|22164.5|22176.5|22168.5|22172|22164|2
1648839020000|2022-04-01 18:50:20|22172|22164|22172|22164|22172|22164|22171.5|22163.5|1
1648839030000|2022-04-01 18:50:30|22171.5|22163.5|22171|22163|22171.5|22163.5|22171|22163|0
1648839040000|2022-04-01 18:50:40|22170.5|22162.5|22171.5|22163.5|22172|22164|22170|22162|0
1648839050000|2022-04-01 18:50:50|22171|22163|22170|22162|22171|22163|22169|22161|1
1648839060000|2022-04-01 18:51:00|22170.5|22162.5|22169.5|22161.5|22171.5|22163.5|22169.5|22161.5|0
1648839070000|2022-04-01 18:51:10|22170|22162|22173.5|22165.5|22173.5|22165.5|22170|22162|1
1648839080000|2022-04-01 18:51:20|22174.5|22166.5|22174.5|22166.5|22176|22168|22174|22166|6
1648839100000|2022-04-01 18:51:40|22175.5|22167.5|22175.5|22167.5|22175.5|22167.5|22175.5|22167.5|2
1648839110000|2022-04-01 18:51:50|22176|22168|22179|22171|22179|22171|22176|22168|1
1648839120000|2022-04-01 18:52:00|22179.5|22171.5|22183|22175|22183|22175|22179.5|22171.5|6
1648839130000|2022-04-01 18:52:10|22183.5|22175.5|22182.5|22174.5|22183.5|22175.5|22181.5|22173.5|3
1648839140000|2022-04-01 18:52:20|22183|22175|22183|22175|22183|22175|22183|22175|0
1648839150000|2022-04-01 18:52:30|22184|22176|22184.5|22176.5|22184.5|22176.5|22184|22176|0
1648839160000|2022-04-01 18:52:40|22184|22176|22183|22175|22184|22176|22183|22175|1
1648839170000|2022-04-01 18:52:50|22183.5|22175.5|22182|22174|22183.5|22175.5|22182|22174|0
1648839180000|2022-04-01 18:53:00|22181.5|22173.5|22181|22173|22181.5|22173.5|22181|22173|0
1648839200000|2022-04-01 18:53:20|22180|22172|22178|22170|22180|22172|22177.5|22169.5|2
1648839210000|2022-04-01 18:53:30|22177.5|22169.5|22176.5|22168.5|22177.5|22169.5|22176.5|22168.5|2
1648839220000|2022-04-01 18:53:40|22177|22169|22177|22169|22177|22169|22177|22169|0
1648839230000|2022-04-01 18:53:50|22176.5|22168.5|22176|22168|22176.5|22168.5|22176|22168|0
1648839240000|2022-04-01 18:54:00|22174|22166|22173.5|22165.5|22174|22166|22173.5|22165.5|1
1648839250000|2022-04-01 18:54:10|22174|22166|22177|22169|22177|22169|22174|22166|4
1648839260000|2022-04-01 18:54:20|22175.5|22167.5|22175.5|22167.5|22175.5|22167.5|22175.5|22167.5|3
1648839270000|2022-04-01 18:54:30|22170.5|22162.5|22170.5|22162.5|22170.5|22162.5|22170.5|22162.5|6
1648839280000|2022-04-01 18:54:40|22171|22163|22170.5|22162.5|22171|22163|22170.5|22162.5|0
1648839290000|2022-04-01 18:54:50|22171|22163|22170.5|22162.5|22171|22163|22170.5|22162.5|0
1648839300000|2022-04-01 18:55:00|22171|22163|22171|22163|22171|22163|22170.5|22162.5|7
1648839310000|2022-04-01 18:55:10|22170.5|22162.5|22171|22163|22171|22163|22170.5|22162.5|4
1648839320000|2022-04-01 18:55:20|22171.5|22163.5|22171.5|22163.5|22171.5|22163.5|22171|22163|1
1648839330000|2022-04-01 18:55:30|22174|22166|22174.5|22166.5|22174.5|22166.5|22174|22166|7
1648839340000|2022-04-01 18:55:40|22177.5|22169.5|22177.5|22169.5|22177.5|22169.5|22177.5|22169.5|5
1648839350000|2022-04-01 18:55:50|22178|22170|22184|22176|22184|22176|22178|22170|9
1648839360000|2022-04-01 18:56:00|22184.5|22176.5|22185|22177|22185|22177|22184.5|22176.5|0
1648839370000|2022-04-01 18:56:10|22184|22176|22184|22176|22184|22176|22184|22176|1
1648839380000|2022-04-01 18:56:20|22184.5|22176.5|22187|22179|22187|22179|22184.5|22176.5|2
1648839390000|2022-04-01 18:56:30|22186.5|22178.5|22187.5|22179.5|22187.5|22179.5|22186.5|22178.5|0
1648839410000|2022-04-01 18:56:50|22186.5|22178.5|22191|22183|22191.5|22183.5|22186.5|22178.5|11
1648839420000|2022-04-01 18:57:00|22190.5|22182.5|22190|22182|22190.5|22182.5|22190|22182|1
1648839430000|2022-04-01 18:57:10|22188.5|22180.5|22188|22180|22190.5|22182.5|22188|22180|4
1648839440000|2022-04-01 18:57:20|22187.5|22179.5|22186.5|22178.5|22187.5|22179.5|22186.5|22178.5|0
1648839450000|2022-04-01 18:57:30|22187|22179|22187|22179|22187|22179|22187|22179|0
1648839470000|2022-04-01 18:57:50|||||||||1
1648839480000|2022-04-01 18:58:00|22186.5|22178.5|22185.5|22177.5|22186.5|22178.5|22185.5|22177.5|1
1648839490000|2022-04-01 18:58:10|22185|22177|22186.5|22178.5|22186.5|22178.5|22184.5|22176.5|4
1648839500000|2022-04-01 18:58:20|22186|22178|22185.5|22177.5|22186|22178|22185.5|22177.5|1
1648839510000|2022-04-01 18:58:30|||||||||2
1648839520000|2022-04-01 18:58:40|22185|22177|22184.5|22176.5|22185|22177|22184.5|22176.5|0
1648839530000|2022-04-01 18:58:50|22182|22174|22182|22174|22182|22174|22182|22174|5
1648839540000|2022-04-01 18:59:00|22181.5|22173.5|22182|22174|22182.5|22174.5|22181.5|22173.5|1
1648839550000|2022-04-01 18:59:10|22181.5|22173.5|22181|22173|22182|22174|22181|22173|2
1648839570000|2022-04-01 18:59:30|22181.5|22173.5|22181|22173|22181.5|22173.5|22181|22173|1
1648839580000|2022-04-01 18:59:40|22180.5|22172.5|22173.5|22165.5|22181|22173|22173.5|22165.5|5
1648839590000|2022-04-01 18:59:50|22172|22164|22199.1|22169.1|22199.1|22169.1|22168|22160|0
1648839600000|2022-04-01 19:00:00|22199|22169|22197.2|22167.2|22199|22169|22197.2|22167.2|0
1648839610000|2022-04-01 19:00:10|22197.3|22167.3|22200.6|22170.6|22201.2|22171.2|22195.4|22165.4|0
1648839620000|2022-04-01 19:00:20|22201.2|22171.2|22203.7|22173.7|22204.1|22174.1|22200.6|22170.6|0
1648839630000|2022-04-01 19:00:30|22203.4|22173.4|22203.6|22173.6|22203.6|22173.6|22203.2|22173.2|0
1648839640000|2022-04-01 19:00:40|22203.4|22173.4|22204.1|22174.1|22205.5|22175.5|22203.4|22173.4|0
1648839650000|2022-04-01 19:00:50|22204.7|22174.7|22205.9|22175.9|22205.9|22175.9|22204.7|22174.7|0
1648839660000|2022-04-01 19:01:00|22205.7|22175.7|22206.3|22176.3|22208.1|22178.1|22205.7|22175.7|0
1648839670000|2022-04-01 19:01:10|22206.5|22176.5|22207.6|22177.6|22207.6|22177.6|22206.5|22176.5|0
1648839680000|2022-04-01 19:01:20|22208.2|22178.2|22211.8|22181.8|22212.4|22182.4|22208.2|22178.2|0
1648839690000|2022-04-01 19:01:30|22212.4|22182.4|22212.8|22182.8|22214.4|22184.4|22212.4|22182.4|0
1648839700000|2022-04-01 19:01:40|22212.6|22182.6|22216.7|22186.7|22216.7|22186.7|22212.6|22182.6|0
1648839710000|2022-04-01 19:01:50|22216.5|22186.5|22216.5|22186.5|22216.7|22186.7|22215.7|22185.7|0
1648839720000|2022-04-01 19:02:00|22216.3|22186.3|22214.1|22184.1|22216.9|22186.9|22213.9|22183.9|0
1648839730000|2022-04-01 19:02:10|22213.8|22183.8|22215|22185|22215|22185|22213.7|22183.7|0
1648839740000|2022-04-01 19:02:20|22214.4|22184.4|22216.1|22186.1|22218.8|22188.8|22214.4|22184.4|0
1648839750000|2022-04-01 19:02:30|22216.2|22186.2|22210.9|22180.9|22216.9|22186.9|22209.9|22179.9|0
1648839760000|2022-04-01 19:02:40|22211|22181|22213.8|22183.8|22213.9|22183.9|22210.3|22180.3|0
1648839770000|2022-04-01 19:02:50|22213.7|22183.7|22213.9|22183.9|22213.9|22183.9|22213.5|22183.5|0
1648839780000|2022-04-01 19:03:00|22213.5|22183.5|22209.9|22179.9|22213.5|22183.5|22209.6|22179.6|0
1648839790000|2022-04-01 19:03:10|22209.7|22179.7|22209.9|22179.9|22209.9|22179.9|22209.6|22179.6|0
1648839800000|2022-04-01 19:03:20|22209.7|22179.7|22199.8|22169.8|22209.7|22179.7|22199.6|22169.6|0
1648839810000|2022-04-01 19:03:30|22200|22170|22201.7|22171.7|22201.9|22171.9|22200|22170|0
1648839820000|2022-04-01 19:03:40|22201.8|22171.8|22200.4|22170.4|22201.9|22171.9|22200.2|22170.2|0
1648839830000|2022-04-01 19:03:50|22200.6|22170.6|22201.9|22171.9|22201.9|22171.9|22200.4|22170.4|0
1648839840000|2022-04-01 19:04:00|22203.9|22173.9|22206.1|22176.1|22206.3|22176.3|22203.9|22173.9|0
1648839850000|2022-04-01 19:04:10|22205.9|22175.9|22209.7|22179.7|22210.5|22180.5|22205.9|22175.9|0
1648839860000|2022-04-01 19:04:20|22209.6|22179.6|22208.4|22178.4|22209.6|22179.6|22208.3|22178.3|0
1648839870000|2022-04-01 19:04:30|22208.8|22178.8|22210.2|22180.2|22211|22181|22208.6|22178.6|0
1648839880000|2022-04-01 19:04:40|22210|22180|22208.4|22178.4|22210|22180|22208.3|22178.3|0
1648839890000|2022-04-01 19:04:50|22208.5|22178.5|22208.3|22178.3|22208.5|22178.5|22208.1|22178.1|0
1648839900000|2022-04-01 19:05:00|22207.9|22177.9|22206.1|22176.1|22208.1|22178.1|22205.9|22175.9|0
1648839910000|2022-04-01 19:05:10|22206.3|22176.3|22207.6|22177.6|22208|22178|22206.1|22176.1|0
1648839920000|2022-04-01 19:05:20|22207.8|22177.8|22207.5|22177.5|22208|22178|22207.4|22177.4|0
1648839930000|2022-04-01 19:05:30|22207.4|22177.4|22207.4|22177.4|22208|22178|22207.4|22177.4|0
1648839940000|2022-04-01 19:05:40|22207.6|22177.6|22206.3|22176.3|22209.6|22179.6|22206|22176|0
1648839950000|2022-04-01 19:05:50|22206.1|22176.1|22207.9|22177.9|22208.3|22178.3|22206.1|22176.1|0
1648839960000|2022-04-01 19:06:00|22205.9|22175.9|22206.1|22176.1|22206.1|22176.1|22205.5|22175.5|0
1648839970000|2022-04-01 19:06:10|22206.3|22176.3|22207.3|22177.3|22207.6|22177.6|22206.3|22176.3|0
1648839980000|2022-04-01 19:06:20|22207.1|22177.1|22207.5|22177.5|22207.5|22177.5|22207.1|22177.1|0
1648839990000|2022-04-01 19:06:30|22207.6|22177.6|22210.2|22180.2|22211|22181|22207.5|22177.5|0
1648840000000|2022-04-01 19:06:40|22209.8|22179.8|22210.2|22180.2|22210.2|22180.2|22209.8|22179.8|0
1648840010000|2022-04-01 19:06:50|22210.3|22180.3|22210.2|22180.2|22211.8|22181.8|22210.2|22180.2|0
1648840020000|2022-04-01 19:07:00|22210|22180|22211.6|22181.6|22212.2|22182.2|22210|22180|0
1648840030000|2022-04-01 19:07:10|22211.8|22181.8|22213.8|22183.8|22214.3|22184.3|22211.8|22181.8|0
1648840040000|2022-04-01 19:07:20|22213.7|22183.7|22215.1|22185.1|22215.1|22185.1|22211.7|22181.7|0
1648840050000|2022-04-01 19:07:30|22214.5|22184.5|22216.5|22186.5|22216.5|22186.5|22213.9|22183.9|0
1648840060000|2022-04-01 19:07:40|22216.7|22186.7|22217.7|22187.7|22219.3|22189.3|22216.5|22186.5|0
1648840070000|2022-04-01 19:07:50|22217.9|22187.9|22218.1|22188.1|22218.1|22188.1|22217|22187|0
1648840080000|2022-04-01 19:08:00|22217.9|22187.9|22217.3|22187.3|22217.9|22187.9|22216|22186|0
1648840090000|2022-04-01 19:08:10|22217.1|22187.1|22216.8|22186.8|22217.3|22187.3|22216.8|22186.8|0
1648840100000|2022-04-01 19:08:20|22214.7|22184.7|22211.6|22181.6|22214.9|22184.9|22211.4|22181.4|0
1648840110000|2022-04-01 19:08:30|22211.5|22181.5|22211.6|22181.6|22211.6|22181.6|22211.4|22181.4|0
1648840120000|2022-04-01 19:08:40|22211.8|22181.8|22211.6|22181.6|22211.8|22181.8|22211.4|22181.4|0
1648840130000|2022-04-01 19:08:50|22211.2|22181.2|22211.2|22181.2|22211.6|22181.6|22211.2|22181.2|0
1648840140000|2022-04-01 19:09:00|22210.8|22180.8|22205.4|22175.4|22211|22181|22205.4|22175.4|0
1648840150000|2022-04-01 19:09:10|22205.2|22175.2|22203.8|22173.8|22205.2|22175.2|22202.4|22172.4|0
1648840160000|2022-04-01 19:09:20|22204|22174|22200|22170|22204|22174|22200|22170|0
1648840170000|2022-04-01 19:09:30|22199.6|22169.6|22197.8|22167.8|22199.8|22169.8|22197.5|22167.5|0
1648840180000|2022-04-01 19:09:40|22198|22168|22198|22168|22198.3|22168.3|22197.6|22167.6|0
1648840190000|2022-04-01 19:09:50|22197.8|22167.8|22198|22168|22198|22168|22197.6|22167.6|0
1648840200000|2022-04-01 19:10:00|22197.8|22167.8|22196|22166|22198|22168|22196|22166|0
1648840210000|2022-04-01 19:10:10|22198|22168|22198.4|22168.4|22198.4|22168.4|22198|22168|0
1648840220000|2022-04-01 19:10:20|22198.6|22168.6|22201.8|22171.8|22202.3|22172.3|22198.4|22168.4|0
1648840230000|2022-04-01 19:10:30|22202|22172|22201|22171|22202.2|22172.2|22200.9|22170.9|0
1648840240000|2022-04-01 19:10:40|22200.4|22170.4|22200.4|22170.4|22200.4|22170.4|22200|22170|0
1648840250000|2022-04-01 19:10:50|22200.2|22170.2|22201.8|22171.8|22202|22172|22199.8|22169.8|0
1648840260000|2022-04-01 19:11:00|22202|22172|22195.5|22165.5|22202.1|22172.1|22195.5|22165.5|0
1648840270000|2022-04-01 19:11:10|22195.3|22165.3|22194.9|22164.9|22195.5|22165.5|22194.5|22164.5|0
1648840280000|2022-04-01 19:11:20|22194.7|22164.7|22192.8|22162.8|22194.7|22164.7|22192.6|22162.6|0
1648840290000|2022-04-01 19:11:30|22193|22163|22194.3|22164.3|22194.7|22164.7|22193|22163|0
1648840300000|2022-04-01 19:11:40|22194.4|22164.4|22194.3|22164.3|22194.7|22164.7|22194.3|22164.3|0
1648840310000|2022-04-01 19:11:50|22194.5|22164.5|22194.5|22164.5|22194.7|22164.7|22194.3|22164.3|0
1648840320000|2022-04-01 19:12:00|22194.7|22164.7|22194.1|22164.1|22194.7|22164.7|22193.9|22163.9|0
1648840330000|2022-04-01 19:12:10|22194|22164|22193.7|22163.7|22194.1|22164.1|22192.4|22162.4|0
1648840340000|2022-04-01 19:12:20|22193.9|22163.9|22193.5|22163.5|22194.1|22164.1|22192.8|22162.8|0
1648840350000|2022-04-01 19:12:30|22193.7|22163.7|22193.1|22163.1|22193.7|22163.7|22192.6|22162.6|0
1648840360000|2022-04-01 19:12:40|22192.9|22162.9|22192|22162|22193.5|22163.5|22191.8|22161.8|0
1648840370000|2022-04-01 19:12:50|22191.8|22161.8|22181.9|22151.9|22191.8|22161.8|22179.9|22149.9|0
1648840380000|2022-04-01 19:13:00|22182.1|22152.1|22182.7|22152.7|22183.5|22153.5|22181.9|22151.9|0
1648840390000|2022-04-01 19:13:10|22182.5|22152.5|22181.8|22151.8|22183.1|22153.1|22181.6|22151.6|0
1648840400000|2022-04-01 19:13:20|22182.4|22152.4|22183.9|22153.9|22183.9|22153.9|22182.4|22152.4|0
1648840410000|2022-04-01 19:13:30|22183.7|22153.7|22184.1|22154.1|22184.1|22154.1|22183.7|22153.7|0
1648840420000|2022-04-01 19:13:40|22183.9|22153.9|22184.7|22154.7|22184.7|22154.7|22183.9|22153.9|0
1648840430000|2022-04-01 19:13:50|22184.9|22154.9|22184.3|22154.3|22184.9|22154.9|22184.3|22154.3|0
1648840440000|2022-04-01 19:14:00|22184.1|22154.1|22184.5|22154.5|22184.7|22154.7|22184.1|22154.1|0
1648840450000|2022-04-01 19:14:10|22184.7|22154.7|22190.5|22160.5|22190.7|22160.7|22184.7|22154.7|0
1648840460000|2022-04-01 19:14:20|22190.7|22160.7|22192.2|22162.2|22192.6|22162.6|22190.7|22160.7|0
1648840470000|2022-04-01 19:14:30|22192.4|22162.4|22192.4|22162.4|22192.7|22162.7|22192.2|22162.2|0
1648840480000|2022-04-01 19:14:40|22192.2|22162.2|22192.2|22162.2|22192.2|22162.2|22191.4|22161.4|0
1648840490000|2022-04-01 19:14:50|22194.2|22164.2|22196.2|22166.2|22196.6|22166.6|22194.2|22164.2|0
1648840500000|2022-04-01 19:15:00|22196.4|22166.4|22198.7|22168.7|22198.7|22168.7|22196.2|22166.2|0
1648840510000|2022-04-01 19:15:10|22198.5|22168.5|22198.5|22168.5|22198.7|22168.7|22196.8|22166.8|0
1648840520000|2022-04-01 19:15:20|22198.7|22168.7|22196.6|22166.6|22198.7|22168.7|22196.6|22166.6|0
1648840530000|2022-04-01 19:15:30|22196.2|22166.2|22197.2|22167.2|22197.6|22167.6|22196.2|22166.2|0
1648840540000|2022-04-01 19:15:40|22198.4|22168.4|22198.5|22168.5|22198.7|22168.7|22198.4|22168.4|0
1648840550000|2022-04-01 19:15:50|22198.7|22168.7|22198.2|22168.2|22198.9|22168.9|22197.4|22167.4|0
1648840560000|2022-04-01 19:16:00|22198.4|22168.4|22195.1|22165.1|22198.5|22168.5|22192.8|22162.8|0
1648840570000|2022-04-01 19:16:10|22194.9|22164.9|22193|22163|22195.1|22165.1|22192.8|22162.8|0
1648840580000|2022-04-01 19:16:20|22192.8|22162.8|22193|22163|22193.4|22163.4|22192.8|22162.8|0
1648840590000|2022-04-01 19:16:30|22192.8|22162.8|22192.4|22162.4|22192.9|22162.9|22191.4|22161.4|0
1648840600000|2022-04-01 19:16:40|22190.4|22160.4|22184.4|22154.4|22190.4|22160.4|22184|22154|0
1648840610000|2022-04-01 19:16:50|22184.2|22154.2|22177.8|22147.8|22184.4|22154.4|22176.7|22146.7|0
1648840620000|2022-04-01 19:17:00|22177.3|22147.3|22172.3|22142.3|22177.8|22147.8|22172.1|22142.1|0
1648840630000|2022-04-01 19:17:10|22172.1|22142.1|22170.5|22140.5|22172.1|22142.1|22170.3|22140.3|0
1648840640000|2022-04-01 19:17:20|22170.7|22140.7|22176.2|22146.2|22176.2|22146.2|22170.3|22140.3|0
1648840650000|2022-04-01 19:17:30|22176.4|22146.4|22176.6|22146.6|22176.6|22146.6|22176.2|22146.2|0
1648840660000|2022-04-01 19:17:40|22176.2|22146.2|22171.6|22141.6|22176.2|22146.2|22171|22141|0
1648840670000|2022-04-01 19:17:50|22171.8|22141.8|22171.6|22141.6|22174|22144|22171.6|22141.6|0
1648840680000|2022-04-01 19:18:00|22171.4|22141.4|22168.1|22138.1|22171.4|22141.4|22168|22138|0
1648840690000|2022-04-01 19:18:10|22168.2|22138.2|22167.8|22137.8|22168.2|22138.2|22166.5|22136.5|0
1648840700000|2022-04-01 19:18:20|22167.7|22137.7|22165.2|22135.2|22167.8|22137.8|22163.5|22133.5|0
1648840710000|2022-04-01 19:18:30|22165.4|22135.4|22167.1|22137.1|22167.6|22137.6|22165.4|22135.4|0
1648840720000|2022-04-01 19:18:40|22167.2|22137.2|22169.3|22139.3|22169.3|22139.3|22165.7|22135.7|0
1648840730000|2022-04-01 19:18:50|22169.1|22139.1|22167.3|22137.3|22169.3|22139.3|22167.3|22137.3|0
1648840740000|2022-04-01 19:19:00|22167.5|22137.5|22164.9|22134.9|22167.5|22137.5|22164.9|22134.9|0
1648840750000|2022-04-01 19:19:10|22166.9|22136.9|22166.7|22136.7|22166.9|22136.9|22166.5|22136.5|0
1648840760000|2022-04-01 19:19:20|22167.1|22137.1|22166.5|22136.5|22167.1|22137.1|22166.4|22136.4|0
1648840770000|2022-04-01 19:19:30|22166.3|22136.3|22163.2|22133.2|22166.5|22136.5|22162.6|22132.6|0
1648840780000|2022-04-01 19:19:40|22163.7|22133.7|22162.4|22132.4|22163.7|22133.7|22162.2|22132.2|0
1648840790000|2022-04-01 19:19:50|22162.6|22132.6|22161.3|22131.3|22162.8|22132.8|22161.3|22131.3|0
1648840800000|2022-04-01 19:20:00|22161.4|22131.4|22153.7|22123.7|22161.4|22131.4|22153.1|22123.1|0
1648840810000|2022-04-01 19:20:10|22153.3|22123.3|22151.1|22121.1|22153.5|22123.5|22151.1|22121.1|0
1648840820000|2022-04-01 19:20:20|22151.7|22121.7|22151.1|22121.1|22151.7|22121.7|22150.9|22120.9|0
1648840830000|2022-04-01 19:20:30|22150.9|22120.9|22150.9|22120.9|22151|22121|22150.7|22120.7|0
1648840840000|2022-04-01 19:20:40|22151.3|22121.3|22149.9|22119.9|22153.1|22123.1|22149.9|22119.9|0
1648840850000|2022-04-01 19:20:50|22149.3|22119.3|22150.9|22120.9|22151.1|22121.1|22149.3|22119.3|0
1648840860000|2022-04-01 19:21:00|22150.7|22120.7|22149.1|22119.1|22150.7|22120.7|22149.1|22119.1|0
1648840870000|2022-04-01 19:21:10|22148.7|22118.7|22147.2|22117.2|22148.7|22118.7|22147.2|22117.2|0
1648840880000|2022-04-01 19:21:20|22147.3|22117.3|22149.1|22119.1|22149.1|22119.1|22147|22117|0
1648840890000|2022-04-01 19:21:30|22151.1|22121.1|22155.7|22125.7|22155.7|22125.7|22151.1|22121.1|0
1648840900000|2022-04-01 19:21:40|22155.9|22125.9|22152.5|22122.5|22156.1|22126.1|22152.5|22122.5|0
1648840910000|2022-04-01 19:21:50|22152.7|22122.7|22152.5|22122.5|22152.7|22122.7|22151.5|22121.5|0
1648840920000|2022-04-01 19:22:00|22152.3|22122.3|22153.5|22123.5|22153.5|22123.5|22151.2|22121.2|0
1648840930000|2022-04-01 19:22:10|22153.7|22123.7|22149.1|22119.1|22154.5|22124.5|22148.3|22118.3|0
1648840940000|2022-04-01 19:22:20|22148.9|22118.9|22149.1|22119.1|22149.3|22119.3|22148.9|22118.9|0
1648840950000|2022-04-01 19:22:30|22149.3|22119.3|22145.3|22115.3|22149.3|22119.3|22144.5|22114.5|0
1648840960000|2022-04-01 19:22:40|22145.1|22115.1|22150|22120|22151.2|22121.2|22145.1|22115.1|0
1648840970000|2022-04-01 19:22:50|22149.9|22119.9|22148.7|22118.7|22149.9|22119.9|22148.5|22118.5|0
1648840980000|2022-04-01 19:23:00|22148.5|22118.5|22145.2|22115.2|22148.5|22118.5|22145.2|22115.2|0
1648840990000|2022-04-01 19:23:10|22144.6|22114.6|22142.2|22112.2|22146|22116|22142|22112|0
1648841000000|2022-04-01 19:23:20|22142.4|22112.4|22144.2|22114.2|22144.2|22114.2|22142.4|22112.4|0
1648841010000|2022-04-01 19:23:30|22144.4|22114.4|22146.1|22116.1|22146.3|22116.3|22144.2|22114.2|0
1648841020000|2022-04-01 19:23:40|22146.3|22116.3|22156.5|22126.5|22156.9|22126.9|22146.3|22116.3|0
1648841030000|2022-04-01 19:23:50|22155.3|22125.3|22154.9|22124.9|22156.5|22126.5|22154.5|22124.5|0
1648841040000|2022-04-01 19:24:00|22154.7|22124.7|22158.7|22128.7|22158.7|22128.7|22154.7|22124.7|0
1648841050000|2022-04-01 19:24:10|22158.9|22128.9|22161.3|22131.3|22161.5|22131.5|22158.9|22128.9|0
1648841060000|2022-04-01 19:24:20|22161.5|22131.5|22160.5|22130.5|22161.5|22131.5|22160.4|22130.4|0
1648841070000|2022-04-01 19:24:30|22160.3|22130.3|22160.1|22130.1|22160.3|22130.3|22157.8|22127.8|0
1648841080000|2022-04-01 19:24:40|22160.5|22130.5|22160.3|22130.3|22160.7|22130.7|22160.3|22130.3|0
1648841090000|2022-04-01 19:24:50|22160.5|22130.5|22156.5|22126.5|22160.5|22130.5|22156.3|22126.3|0
1648841100000|2022-04-01 19:25:00|22156.3|22126.3|22156.7|22126.7|22158.3|22128.3|22156.2|22126.2|0
1648841110000|2022-04-01 19:25:10|22156.9|22126.9|22159.1|22129.1|22159.1|22129.1|22156.5|22126.5|0
1648841120000|2022-04-01 19:25:20|22159.3|22129.3|22162.9|22132.9|22163.1|22133.1|22159.3|22129.3|0
1648841130000|2022-04-01 19:25:30|22163|22133|22163.1|22133.1|22163.3|22133.3|22162.9|22132.9|0
1648841140000|2022-04-01 19:25:40|22162.9|22132.9|22161.1|22131.1|22165.1|22135.1|22158.9|22128.9|0
1648841150000|2022-04-01 19:25:50|22161.3|22131.3|22161.1|22131.1|22161.3|22131.3|22160.5|22130.5|0
1648841160000|2022-04-01 19:26:00|22160.9|22130.9|22158.7|22128.7|22160.9|22130.9|22158.7|22128.7|0
1648841170000|2022-04-01 19:26:10|22158.8|22128.8|22158.7|22128.7|22158.9|22128.9|22157.2|22127.2|0
1648841180000|2022-04-01 19:26:20|22158.6|22128.6|22158.1|22128.1|22158.7|22128.7|22157.2|22127.2|0
1648841190000|2022-04-01 19:26:30|22158.2|22128.2|22161.3|22131.3|22161.3|22131.3|22157.4|22127.4|0
1648841200000|2022-04-01 19:26:40|22161.4|22131.4|22160.9|22130.9|22161.4|22131.4|22160.9|22130.9|0
1648841210000|2022-04-01 19:26:50|22161.1|22131.1|22163.1|22133.1|22163.1|22133.1|22161.1|22131.1|0
1648841220000|2022-04-01 19:27:00|22162.9|22132.9|22160.9|22130.9|22162.9|22132.9|22160.8|22130.8|0
1648841230000|2022-04-01 19:27:10|22160.8|22130.8|22163.2|22133.2|22163.2|22133.2|22160.8|22130.8|0
1648841240000|2022-04-01 19:27:20|22163|22133|22163.3|22133.3|22163.3|22133.3|22163|22133|0
1648841250000|2022-04-01 19:27:30|22163.5|22133.5|22163.2|22133.2|22163.7|22133.7|22163.2|22133.2|0
1648841260000|2022-04-01 19:27:40|22163|22133|22162.8|22132.8|22163.2|22133.2|22162.8|22132.8|0
1648841270000|2022-04-01 19:27:50|22163|22133|22163|22133|22163.3|22133.3|22163|22133|0
1648841280000|2022-04-01 19:28:00|22162.8|22132.8|22161|22131|22162.8|22132.8|22160.8|22130.8|0
1648841290000|2022-04-01 19:28:10|22161.2|22131.2|22160.8|22130.8|22161.2|22131.2|22160.6|22130.6|0
1648841300000|2022-04-01 19:28:20|22161|22131|22162.8|22132.8|22162.8|22132.8|22161|22131|0
1648841310000|2022-04-01 19:28:30|22163|22133|22161.8|22131.8|22163.2|22133.2|22161|22131|0
1648841320000|2022-04-01 19:28:40|22162.4|22132.4|22161.4|22131.4|22162.8|22132.8|22161.4|22131.4|0
1648841330000|2022-04-01 19:28:50|22161.5|22131.5|22161.4|22131.4|22162.8|22132.8|22161|22131|0
1648841340000|2022-04-01 19:29:00|22161.6|22131.6|22162.9|22132.9|22163.6|22133.6|22161.2|22131.2|0
1648841350000|2022-04-01 19:29:10|22162.8|22132.8|22169.8|22139.8|22170|22140|22162.8|22132.8|0
1648841360000|2022-04-01 19:29:20|22169.6|22139.6|22169.6|22139.6|22169.8|22139.8|22169.4|22139.4|0
1648841370000|2022-04-01 19:29:30|22169.8|22139.8|22173.4|22143.4|22173.4|22143.4|22169.6|22139.6|0
1648841380000|2022-04-01 19:29:40|22172.2|22142.2|22173|22143|22173|22143|22172|22142|0
1648841390000|2022-04-01 19:29:50|22173.6|22143.6|22170.8|22140.8|22174|22144|22170|22140|0
1648841400000|2022-04-01 19:30:00|22170.6|22140.6|22163.4|22133.4|22172|22142|22163.2|22133.2|0
1648841410000|2022-04-01 19:30:10|22163.2|22133.2|22163.6|22133.6|22163.6|22133.6|22162.8|22132.8|0
1648841420000|2022-04-01 19:30:20|22164.8|22134.8|22163.5|22133.5|22165.4|22135.4|22163.4|22133.4|0
1648841430000|2022-04-01 19:30:30|22163.4|22133.4|22163.8|22133.8|22163.8|22133.8|22163.4|22133.4|0
1648841440000|2022-04-01 19:30:40|22163.6|22133.6|22163.6|22133.6|22163.8|22133.8|22163.4|22133.4|0
1648841450000|2022-04-01 19:30:50|22163.8|22133.8|22164.2|22134.2|22165.6|22135.6|22163.8|22133.8|0
1648841460000|2022-04-01 19:31:00|22164.6|22134.6|22170.3|22140.3|22170.3|22140.3|22164.2|22134.2|0
1648841470000|2022-04-01 19:31:10|22170.5|22140.5|22175.9|22145.9|22176.3|22146.3|22170.3|22140.3|0
1648841480000|2022-04-01 19:31:20|22175.7|22145.7|22179.7|22149.7|22179.7|22149.7|22174|22144|0
1648841490000|2022-04-01 19:31:30|22179.5|22149.5|22177.4|22147.4|22179.5|22149.5|22177.4|22147.4|0
1648841500000|2022-04-01 19:31:40|22177.2|22147.2|22174.2|22144.2|22177.2|22147.2|22173.6|22143.6|0
1648841510000|2022-04-01 19:31:50|22174.4|22144.4|22173|22143|22175.2|22145.2|22173|22143|0
1648841520000|2022-04-01 19:32:00|22173.2|22143.2|22172.3|22142.3|22173.2|22143.2|22170.8|22140.8|0
1648841530000|2022-04-01 19:32:10|22172.2|22142.2|22170.5|22140.5|22172.2|22142.2|22170.5|22140.5|0
1648841540000|2022-04-01 19:32:20|22170.3|22140.3|22170.8|22140.8|22172.4|22142.4|22170.3|22140.3|0
1648841550000|2022-04-01 19:32:30|22170.7|22140.7|22165.9|22135.9|22170.7|22140.7|22165.7|22135.7|0
1648841560000|2022-04-01 19:32:40|22166.1|22136.1|22158.2|22128.2|22166.1|22136.1|22158.2|22128.2|0
1648841570000|2022-04-01 19:32:50|22158.4|22128.4|22158.5|22128.5|22159.1|22129.1|22158.4|22128.4|0
1648841580000|2022-04-01 19:33:00|22158.4|22128.4|22160.3|22130.3|22160.5|22130.5|22158.4|22128.4|0
1648841590000|2022-04-01 19:33:10|22160.5|22130.5|22157.8|22127.8|22160.5|22130.5|22157.6|22127.6|0
1648841600000|2022-04-01 19:33:20|22157.6|22127.6|22151.6|22121.6|22157.6|22127.6|22151.2|22121.2|0
1648841610000|2022-04-01 19:33:30|22151.4|22121.4|22147.6|22117.6|22151.4|22121.4|22147.4|22117.4|0
1648841620000|2022-04-01 19:33:40|22147.4|22117.4|22147.6|22117.6|22147.6|22117.6|22147.2|22117.2|0
1648841630000|2022-04-01 19:33:50|22147.8|22117.8|22151.4|22121.4|22151.6|22121.6|22147.6|22117.6|0
1648841640000|2022-04-01 19:34:00|22151.6|22121.6|22152.9|22122.9|22155.7|22125.7|22151.6|22121.6|0
1648841650000|2022-04-01 19:34:10|22153.5|22123.5|22150.9|22120.9|22154.1|22124.1|22149.9|22119.9|0
1648841660000|2022-04-01 19:34:20|22150.7|22120.7|22152.5|22122.5|22152.5|22122.5|22150.1|22120.1|0
1648841670000|2022-04-01 19:34:30|22152.7|22122.7|22155.1|22125.1|22156.3|22126.3|22152.5|22122.5|0
1648841680000|2022-04-01 19:34:40|22155.3|22125.3|22154.7|22124.7|22156.5|22126.5|22154.5|22124.5|0
1648841690000|2022-04-01 19:34:50|22154.5|22124.5|22152.8|22122.8|22154.5|22124.5|22152.4|22122.4|0
1648841700000|2022-04-01 19:35:00|22153.4|22123.4|22156.5|22126.5|22161|22131|22153.4|22123.4|0
1648841710000|2022-04-01 19:35:10|22156.7|22126.7|22156.5|22126.5|22158.9|22128.9|22156.5|22126.5|0
1648841720000|2022-04-01 19:35:20|22156.2|22126.2|22154.7|22124.7|22156.2|22126.2|22154|22124|0
1648841730000|2022-04-01 19:35:30|22154.9|22124.9|22154.3|22124.3|22154.9|22124.9|22154|22124|0
1648841740000|2022-04-01 19:35:40|22154.1|22124.1|22155.3|22125.3|22156.1|22126.1|22154.1|22124.1|0
1648841750000|2022-04-01 19:35:50|22154.7|22124.7|22154.3|22124.3|22154.7|22124.7|22154.3|22124.3|0
1648841760000|2022-04-01 19:36:00|22154.1|22124.1|22143.9|22113.9|22154.1|22124.1|22143.9|22113.9|0
1648841770000|2022-04-01 19:36:10|22143.7|22113.7|22141.5|22111.5|22143.7|22113.7|22139.9|22109.9|0
1648841780000|2022-04-01 19:36:20|22141.7|22111.7|22141.7|22111.7|22141.7|22111.7|22141.1|22111.1|0
1648841790000|2022-04-01 19:36:30|22141.5|22111.5|22149.6|22119.6|22149.6|22119.6|22141.5|22111.5|0
1648841800000|2022-04-01 19:36:40|22149.8|22119.8|22152.2|22122.2|22152.2|22122.2|22147.9|22117.9|0
1648841810000|2022-04-01 19:36:50|22152|22122|22152.2|22122.2|22152.4|22122.4|22151.9|22121.9|0
1648841820000|2022-04-01 19:37:00|22152|22122|22152|22122|22152.2|22122.2|22151.8|22121.8|0
1648841830000|2022-04-01 19:37:10|22151.9|22121.9|22152|22122|22153.6|22123.6|22151.8|22121.8|0
1648841840000|2022-04-01 19:37:20|22151.8|22121.8|22151.5|22121.5|22152|22122|22151.2|22121.2|0
1648841850000|2022-04-01 19:37:30|22151.6|22121.6|22150.9|22120.9|22151.6|22121.6|22150.8|22120.8|0
1648841860000|2022-04-01 19:37:40|22150.7|22120.7|22149.3|22119.3|22152.7|22122.7|22149.3|22119.3|0
1648841870000|2022-04-01 19:37:50|22150.5|22120.5|22149.4|22119.4|22150.7|22120.7|22149.1|22119.1|0
1648841880000|2022-04-01 19:38:00|22149.3|22119.3|22148.7|22118.7|22149.7|22119.7|22148.7|22118.7|0
1648841890000|2022-04-01 19:38:10|22148.9|22118.9|22151.2|22121.2|22151.2|22121.2|22148.9|22118.9|0
1648841900000|2022-04-01 19:38:20|22151.4|22121.4|22153|22123|22153.2|22123.2|22151.4|22121.4|0
1648841910000|2022-04-01 19:38:30|22152.8|22122.8|22162.8|22132.8|22162.8|22132.8|22152.6|22122.6|0
1648841920000|2022-04-01 19:38:40|22162.6|22132.6|22165|22135|22166.3|22136.3|22162.4|22132.4|0
1648841930000|2022-04-01 19:38:50|22163|22133|22160.9|22130.9|22165.1|22135.1|22160.9|22130.9|0
1648841940000|2022-04-01 19:39:00|22160.8|22130.8|22156.9|22126.9|22160.8|22130.8|22156.4|22126.4|0
1648841950000|2022-04-01 19:39:10|22156.7|22126.7|22156.4|22126.4|22156.9|22126.9|22154.8|22124.8|0
1648841960000|2022-04-01 19:39:20|22156.5|22126.5|22155.2|22125.2|22156.9|22126.9|22155.2|22125.2|0
1648841970000|2022-04-01 19:39:30|22155.4|22125.4|22157.1|22127.1|22157.1|22127.1|22155.2|22125.2|0
1648841980000|2022-04-01 19:39:40|22157.3|22127.3|22157.1|22127.1|22157.3|22127.3|22155.8|22125.8|0
1648841990000|2022-04-01 19:39:50|22156.6|22126.6|22155.4|22125.4|22156.6|22126.6|22155.2|22125.2|0
1648842000000|2022-04-01 19:40:00|22155.2|22125.2|22155.6|22125.6|22155.8|22125.8|22155|22125|0
1648842010000|2022-04-01 19:40:10|22156.2|22126.2|22156.2|22126.2|22156.6|22126.6|22156|22126|0
1648842020000|2022-04-01 19:40:20|22156|22126|22156.6|22126.6|22156.6|22126.6|22156|22126|0
1648842030000|2022-04-01 19:40:30|22156.4|22126.4|22164.5|22134.5|22164.7|22134.7|22156.4|22126.4|0
1648842040000|2022-04-01 19:40:40|22164.7|22134.7|22171.5|22141.5|22173.5|22143.5|22164.5|22134.5|0
1648842050000|2022-04-01 19:40:50|22171.7|22141.7|22172.1|22142.1|22173.5|22143.5|22170.9|22140.9|0
1648842060000|2022-04-01 19:41:00|22171.7|22141.7|22165.2|22135.2|22173.3|22143.3|22165.2|22135.2|0
1648842070000|2022-04-01 19:41:10|22165.4|22135.4|22165.2|22135.2|22166.7|22136.7|22164.8|22134.8|0
1648842080000|2022-04-01 19:41:20|22164.8|22134.8|22165|22135|22165.2|22135.2|22164.8|22134.8|0
1648842090000|2022-04-01 19:41:30|22165.2|22135.2|22165.4|22135.4|22165.8|22135.8|22165.2|22135.2|0
1648842100000|2022-04-01 19:41:40|22165.5|22135.5|22161|22131|22165.6|22135.6|22161|22131|0
1648842110000|2022-04-01 19:41:50|22160.8|22130.8|22161.7|22131.7|22163.5|22133.5|22160.8|22130.8|0
1648842120000|2022-04-01 19:42:00|22161.6|22131.6|22161.9|22131.9|22161.9|22131.9|22160.2|22130.2|0
1648842130000|2022-04-01 19:42:10|22162.3|22132.3|22158.8|22128.8|22163.5|22133.5|22158|22128|0
1648842140000|2022-04-01 19:42:20|22158.6|22128.6|22159.6|22129.6|22161.2|22131.2|22158.6|22128.6|0
1648842150000|2022-04-01 19:42:30|22159.4|22129.4|22159.4|22129.4|22159.6|22129.6|22159.4|22129.4|0
1648842160000|2022-04-01 19:42:40|22159.6|22129.6|22159.2|22129.2|22159.7|22129.7|22159|22129|0
1648842170000|2022-04-01 19:42:50|22155.1|22125.1|22146|22116|22155.1|22125.1|22141.9|22111.9|0
1648842180000|2022-04-01 19:43:00|22145.7|22115.7|22145.7|22115.7|22148.2|22118.2|22145.5|22115.5|0
1648842190000|2022-04-01 19:43:10|22145.9|22115.9|22149.4|22119.4|22149.4|22119.4|22145.7|22115.7|0
1648842200000|2022-04-01 19:43:20|22149.6|22119.6|22149.9|22119.9|22150|22120|22149.6|22119.6|0
1648842210000|2022-04-01 19:43:30|22149.8|22119.8|22150.4|22120.4|22152|22122|22149.8|22119.8|0
1648842220000|2022-04-01 19:43:40|22149.8|22119.8|22150|22120|22150.2|22120.2|22149.8|22119.8|0
1648842230000|2022-04-01 19:43:50|22149.8|22119.8|22145.5|22115.5|22149.8|22119.8|22144.9|22114.9|0
1648842240000|2022-04-01 19:44:00|22144.9|22114.9|22145.9|22115.9|22146.5|22116.5|22143.7|22113.7|0
1648842250000|2022-04-01 19:44:10|22146.1|22116.1|22147.7|22117.7|22147.7|22117.7|22146.1|22116.1|0
1648842260000|2022-04-01 19:44:20|22147.9|22117.9|22147.7|22117.7|22148.3|22118.3|22147.7|22117.7|0
1648842270000|2022-04-01 19:44:30|22147.9|22117.9|22148.7|22118.7|22148.9|22118.9|22147.1|22117.1|0
1648842280000|2022-04-01 19:44:40|22148.8|22118.8|22149.2|22119.2|22151.3|22121.3|22148.8|22118.8|0
1648842290000|2022-04-01 19:44:50|22149.3|22119.3|22150.9|22120.9|22151.3|22121.3|22148.9|22118.9|0
1648842300000|2022-04-01 19:45:00|22150.5|22120.5|22152.3|22122.3|22154.8|22124.8|22150.3|22120.3|0
1648842310000|2022-04-01 19:45:10|22152.1|22122.1|22146.1|22116.1|22152.1|22122.1|22145.9|22115.9|0
1648842320000|2022-04-01 19:45:20|22146.5|22116.5|22154.8|22124.8|22155|22125|22146.1|22116.1|0
1648842330000|2022-04-01 19:45:30|22154.6|22124.6|22152.7|22122.7|22154.6|22124.6|22152.7|22122.7|0
1648842340000|2022-04-01 19:45:40|22152.9|22122.9|22150.9|22120.9|22153.1|22123.1|22150.9|22120.9|0
1648842350000|2022-04-01 19:45:50|22151.1|22121.1|22150.5|22120.5|22151.6|22121.6|22150.3|22120.3|0
1648842360000|2022-04-01 19:46:00|22150.7|22120.7|22152|22122|22152.2|22122.2|22150.3|22120.3|0
1648842370000|2022-04-01 19:46:10|22150.9|22120.9|22154.8|22124.8|22154.8|22124.8|22150.9|22120.9|0
1648842380000|2022-04-01 19:46:20|22155|22125|22155|22125|22155|22125|22154.8|22124.8|0
1648842390000|2022-04-01 19:46:30|22154.8|22124.8|22154.8|22124.8|22155.4|22125.4|22154.6|22124.6|0
1648842400000|2022-04-01 19:46:40|22155|22125|22155|22125|22155|22125|22154.2|22124.2|0
1648842410000|2022-04-01 19:46:50|22155.2|22125.2|22154|22124|22155.2|22125.2|22154|22124|0
1648842420000|2022-04-01 19:47:00|22153.9|22123.9|22148.1|22118.1|22153.9|22123.9|22147.7|22117.7|0
1648842430000|2022-04-01 19:47:10|22148.5|22118.5|22149.6|22119.6|22149.7|22119.7|22147.7|22117.7|0
1648842440000|2022-04-01 19:47:20|22149.4|22119.4|22149.2|22119.2|22149.4|22119.4|22147.4|22117.4|0
1648842450000|2022-04-01 19:47:30|22149|22119|22154.7|22124.7|22154.7|22124.7|22147.8|22117.8|0
1648842460000|2022-04-01 19:47:40|22154.9|22124.9|22151.6|22121.6|22155.7|22125.7|22151.5|22121.5|0
1648842470000|2022-04-01 19:47:50|22151.7|22121.7|22152.1|22122.1|22152.3|22122.3|22151.7|22121.7|0
1648842480000|2022-04-01 19:48:00|22152|22122|22149.2|22119.2|22152.3|22122.3|22144.4|22114.4|0
1648842490000|2022-04-01 19:48:10|22148.6|22118.6|22146.5|22116.5|22148.6|22118.6|22144.4|22114.4|0
1648842500000|2022-04-01 19:48:20|22146.7|22116.7|22148.4|22118.4|22148.4|22118.4|22146.7|22116.7|0
1648842510000|2022-04-01 19:48:30|22148.2|22118.2|22152.8|22122.8|22152.8|22122.8|22148.1|22118.1|0
1648842520000|2022-04-01 19:48:40|22152.7|22122.7|22153.7|22123.7|22154.9|22124.9|22150.9|22120.9|0
1648842530000|2022-04-01 19:48:50|22154.3|22124.3|22153.9|22123.9|22154.7|22124.7|22152.9|22122.9|0
1648842540000|2022-04-01 19:49:00|22154.5|22124.5|22157|22127|22157.2|22127.2|22152.9|22122.9|0
1648842550000|2022-04-01 19:49:10|22159|22129|22159.8|22129.8|22160|22130|22157.8|22127.8|0
1648842560000|2022-04-01 19:49:20|22159.9|22129.9|22158.1|22128.1|22160|22130|22157.2|22127.2|0
1648842570000|2022-04-01 19:49:30|22158.2|22128.2|22154.3|22124.3|22158.2|22128.2|22152.4|22122.4|0
1648842580000|2022-04-01 19:49:40|22154.1|22124.1|22153.9|22123.9|22154.6|22124.6|22152.5|22122.5|0
1648842590000|2022-04-01 19:49:50|22154.4|22124.4|22157|22127|22157.2|22127.2|22153.7|22123.7|0
1648842600000|2022-04-01 19:50:00|22159|22129|22165.9|22135.9|22172.1|22142.1|22159|22129|0
1648842610000|2022-04-01 19:50:10|22165.7|22135.7|22169.3|22139.3|22169.5|22139.5|22160.5|22130.5|0
1648842620000|2022-04-01 19:50:20|22169.9|22139.9|22170.8|22140.8|22171.3|22141.3|22169.1|22139.1|0
1648842630000|2022-04-01 19:50:30|22171|22141|22171.4|22141.4|22171.6|22141.6|22170.8|22140.8|0
1648842640000|2022-04-01 19:50:40|22172|22142|22173.5|22143.5|22173.5|22143.5|22171.6|22141.6|0
1648842650000|2022-04-01 19:50:50|22173.7|22143.7|22183.7|22153.7|22183.9|22153.9|22173.5|22143.5|0
1648842660000|2022-04-01 19:51:00|22183.9|22153.9|22189.9|22159.9|22190.1|22160.1|22183.9|22153.9|0
1648842670000|2022-04-01 19:51:10|22189.7|22159.7|22189.7|22159.7|22193.6|22163.6|22189.5|22159.5|0
1648842680000|2022-04-01 19:51:20|22189.8|22159.8|22194.6|22164.6|22194.8|22164.8|22187.9|22157.9|0
1648842690000|2022-04-01 19:51:30|22194.8|22164.8|22193.4|22163.4|22195.3|22165.3|22193.2|22163.2|0
1648842700000|2022-04-01 19:51:40|22193.2|22163.2|22193|22163|22195.4|22165.4|22193|22163|0
1648842710000|2022-04-01 19:51:50|22191|22161|22190.6|22160.6|22191.4|22161.4|22189.8|22159.8|0
1648842720000|2022-04-01 19:52:00|22190.4|22160.4|22184.6|22154.6|22192.9|22162.9|22184.6|22154.6|0
1648842730000|2022-04-01 19:52:10|22185|22155|22186.9|22156.9|22189.5|22159.5|22184.8|22154.8|0
1648842740000|2022-04-01 19:52:20|22186.5|22156.5|22182.5|22152.5|22186.5|22156.5|22181.3|22151.3|0
1648842750000|2022-04-01 19:52:30|22182.2|22152.2|22173.8|22143.8|22182.2|22152.2|22170|22140|0
1648842760000|2022-04-01 19:52:40|22174.2|22144.2|22173.9|22143.9|22174.3|22144.3|22172.1|22142.1|0
1648842770000|2022-04-01 19:52:50|22174.1|22144.1|22174.5|22144.5|22175.1|22145.1|22173.7|22143.7|0
1648842780000|2022-04-01 19:53:00|22174.1|22144.1|22186.5|22156.5|22188.4|22158.4|22174|22144|0
1648842790000|2022-04-01 19:53:10|22186.7|22156.7|22184.5|22154.5|22187.6|22157.6|22184.1|22154.1|0
1648842800000|2022-04-01 19:53:20|22184.6|22154.6|22184.7|22154.7|22185.9|22155.9|22184.3|22154.3|0
1648842810000|2022-04-01 19:53:30|22184.3|22154.3|22187.9|22157.9|22189|22159|22184.1|22154.1|0
1648842820000|2022-04-01 19:53:40|22187.8|22157.8|22188.6|22158.6|22190.4|22160.4|22187.8|22157.8|0
1648842830000|2022-04-01 19:53:50|22188.8|22158.8|22189.8|22159.8|22190.8|22160.8|22188.5|22158.5|0
1648842840000|2022-04-01 19:54:00|22189.4|22159.4|22190.4|22160.4|22190.4|22160.4|22186.3|22156.3|0
1648842850000|2022-04-01 19:54:10|22190.2|22160.2|22192.4|22162.4|22192.6|22162.6|22188.8|22158.8|0
1648842860000|2022-04-01 19:54:20|22192.6|22162.6|22192.6|22162.6|22192.9|22162.9|22192.4|22162.4|0
1648842870000|2022-04-01 19:54:30|22192.8|22162.8|22191.4|22161.4|22192.8|22162.8|22190.2|22160.2|0
1648842880000|2022-04-01 19:54:40|22192|22162|22190.8|22160.8|22196.3|22166.3|22190.8|22160.8|0
1648842890000|2022-04-01 19:54:50|22191.2|22161.2|22191.9|22161.9|22194|22164|22191.2|22161.2|0
1648842900000|2022-04-01 19:55:00|22192.1|22162.1|22189.5|22159.5|22192.2|22162.2|22187.9|22157.9|0
1648842910000|2022-04-01 19:55:10|22189.3|22159.3|22192.4|22162.4|22193.4|22163.4|22189.3|22159.3|0
1648842920000|2022-04-01 19:55:20|22193|22163|22194.8|22164.8|22195.9|22165.9|22193|22163|0
1648842930000|2022-04-01 19:55:30|22195.4|22165.4|22193.4|22163.4|22195.4|22165.4|22193.4|22163.4|0
1648842940000|2022-04-01 19:55:40|22193.6|22163.6|22196.9|22166.9|22196.9|22166.9|22193.6|22163.6|0
1648842950000|2022-04-01 19:55:50|22197.1|22167.1|22201.2|22171.2|22203.4|22173.4|22196.9|22166.9|0
1648842960000|2022-04-01 19:56:00|22201.4|22171.4|22209|22179|22209.4|22179.4|22201.4|22171.4|0
1648842970000|2022-04-01 19:56:10|22208.9|22178.9|22210.5|22180.5|22211.7|22181.7|22208.6|22178.6|0
1648842980000|2022-04-01 19:56:20|22210.7|22180.7|22201.2|22171.2|22210.7|22180.7|22199.4|22169.4|0
1648842990000|2022-04-01 19:56:30|22201.3|22171.3|22204.3|22174.3|22204.3|22174.3|22201.2|22171.2|0
1648843000000|2022-04-01 19:56:40|22204.5|22174.5|22206.5|22176.5|22206.5|22176.5|22204.3|22174.3|0
1648843010000|2022-04-01 19:56:50|22205.3|22175.3|22204.9|22174.9|22205.3|22175.3|22203.9|22173.9|0
1648843020000|2022-04-01 19:57:00|22205.1|22175.1|22203.3|22173.3|22205.1|22175.1|22202|22172|0
1648843030000|2022-04-01 19:57:10|22203.5|22173.5|22204.6|22174.6|22206.3|22176.3|22203|22173|0
1648843040000|2022-04-01 19:57:20|22204.8|22174.8|22203.9|22173.9|22205.9|22175.9|22203.5|22173.5|0
1648843050000|2022-04-01 19:57:30|22204.1|22174.1|22203.7|22173.7|22204.7|22174.7|22203.5|22173.5|0
1648843060000|2022-04-01 19:57:40|22203.5|22173.5|22204.3|22174.3|22204.3|22174.3|22202.7|22172.7|0
1648843070000|2022-04-01 19:57:50|22204.1|22174.1|22205.7|22175.7|22206.1|22176.1|22203.9|22173.9|0
1648843080000|2022-04-01 19:58:00|22205.9|22175.9|22203.7|22173.7|22205.9|22175.9|22203.5|22173.5|0
1648843090000|2022-04-01 19:58:10|22203.9|22173.9|22203.1|22173.1|22205.1|22175.1|22202.7|22172.7|0
1648843100000|2022-04-01 19:58:20|22202.9|22172.9|22198.7|22168.7|22203.5|22173.5|22198.7|22168.7|0
1648843110000|2022-04-01 19:58:30|22198.9|22168.9|22199.9|22169.9|22201.3|22171.3|22198.7|22168.7|0
1648843120000|2022-04-01 19:58:40|22200.1|22170.1|22199.6|22169.6|22200.1|22170.1|22197.7|22167.7|0
1648843130000|2022-04-01 19:58:50|22201.7|22171.7|22202.8|22172.8|22202.8|22172.8|22201.5|22171.5|0
1648843140000|2022-04-01 19:59:00|22204.8|22174.8|22213.5|22183.5|22213.5|22183.5|22204.6|22174.6|0
1648843150000|2022-04-01 19:59:10|22213.1|22183.1|22211.1|22181.1|22216.1|22186.1|22210.5|22180.5|0
1648843160000|2022-04-01 19:59:20|22211.3|22181.3|22212.9|22182.9|22212.9|22182.9|22210.3|22180.3|0
1648843170000|2022-04-01 19:59:30|22212.7|22182.7|22214.4|22184.4|22218.6|22188.6|22212|22182|0
1648843180000|2022-04-01 19:59:40|22214.6|22184.6|22213.4|22183.4|22215.1|22185.1|22213|22183|0
1648843190000|2022-04-01 19:59:50|22213.2|22183.2|22193|22163|22219|22189|22187.2|22157.2|0
1648843200000|2022-04-01 20:00:00|22190.1|22160.1|22180.3|22150.3|22190.1|22160.1|22177.4|22147.4|0
1648843210000|2022-04-01 20:00:10|22179.4|22149.4|22179.4|22149.4|22180.3|22150.3|22177.4|22147.4|0
1648843220000|2022-04-01 20:00:20|22179.8|22149.8|22178.4|22148.4|22182.3|22152.3|22177.4|22147.4|0
1648843230000|2022-04-01 20:00:30|22177.4|22147.4|22179.4|22149.4|22180.3|22150.3|22177.4|22147.4|0
1648843240000|2022-04-01 20:00:40|22180.3|22150.3|22181.3|22151.3|22182.3|22152.3|22179.8|22149.8|0
1648843250000|2022-04-01 20:00:50|22182.3|22152.3|22177.4|22147.4|22182.3|22152.3|22177.4|22147.4|0
1648843260000|2022-04-01 20:01:00|22178.4|22148.4|22178.4|22148.4|22179.4|22149.4|22178.4|22148.4|0
1648843270000|2022-04-01 20:01:10|22179.4|22149.4|22179.4|22149.4|22180.3|22150.3|22178.4|22148.4|0
1648843280000|2022-04-01 20:01:20|22180.3|22150.3|22184.3|22154.3|22184.3|22154.3|22179.4|22149.4|0
1648843290000|2022-04-01 20:01:30|22185.2|22155.2|22187.2|22157.2|22189.1|22159.1|22185.2|22155.2|0
1648843300000|2022-04-01 20:01:40|22186.2|22156.2|22184.3|22154.3|22186.2|22156.2|22182.3|22152.3|0
1648843310000|2022-04-01 20:01:50|22185.2|22155.2|22185.2|22155.2|22185.2|22155.2|22184.7|22154.7|0
1648843320000|2022-04-01 20:02:00|22186.2|22156.2|22187.2|22157.2|22187.2|22157.2|22185.2|22155.2|0
1648843330000|2022-04-01 20:02:10|22188.2|22158.2|22187.2|22157.2|22188.2|22158.2|22187.2|22157.2|0
1648843340000|2022-04-01 20:02:20|22186.2|22156.2|22187.2|22157.2|22187.2|22157.2|22186.2|22156.2|0
1648843350000|2022-04-01 20:02:30|22188.2|22158.2|22193|22163|22193|22163|22188.2|22158.2|0
1648843360000|2022-04-01 20:02:40|22192.1|22162.1|22193|22163|22193|22163|22191.1|22161.1|0
1648843370000|2022-04-01 20:02:50|22191.1|22161.1|22190.1|22160.1|22191.1|22161.1|22190.1|22160.1|0
1648843380000|2022-04-01 20:03:00|22192.1|22162.1|22193.1|22163.1|22193.1|22163.1|22192.1|22162.1|0
1648843390000|2022-04-01 20:03:10|22192.1|22162.1|22192.1|22162.1|22192.1|22162.1|22192.1|22162.1|0
1648843400000|2022-04-01 20:03:20|22191.1|22161.1|22192.1|22162.1|22192.1|22162.1|22191.1|22161.1|0
1648843410000|2022-04-01 20:03:30|22193.1|22163.1|22192.1|22162.1|22193.1|22163.1|22191.1|22161.1|0
1648843420000|2022-04-01 20:03:40|22193.1|22163.1|22192.3|22162.3|22193.1|22163.1|22192.1|22162.1|0
1648843430000|2022-04-01 20:03:50|22193.3|22163.3|22194.3|22164.3|22194.3|22164.3|22193.3|22163.3|0
1648843440000|2022-04-01 20:04:00|22195.2|22165.2|22194.3|22164.3|22195.2|22165.2|22194.3|22164.3|0
1648843450000|2022-04-01 20:04:10|22195.2|22165.2|22196.2|22166.2|22196.2|22166.2|22195.2|22165.2|0
1648843460000|2022-04-01 20:04:20|22197.2|22167.2|22197|22167|22198.2|22168.2|22197|22167|0
1648843470000|2022-04-01 20:04:30|22198|22168|22196.1|22166.1|22198|22168|22196.1|22166.1|0
1648843480000|2022-04-01 20:04:40|22195.1|22165.1|22193.1|22163.1|22195.1|22165.1|22193.1|22163.1|0
1648843490000|2022-04-01 20:04:50|22194.1|22164.1|22193.1|22163.1|22194.1|22164.1|22193.1|22163.1|0
1648843500000|2022-04-01 20:05:00|22194.1|22164.1|22192.2|22162.2|22194.1|22164.1|22192.2|22162.2|0
1648843510000|2022-04-01 20:05:10|22190.2|22160.2|22187.8|22157.8|22193.1|22163.1|22187.8|22157.8|0
1648843520000|2022-04-01 20:05:20|22186.9|22156.9|22185.9|22155.9|22186.9|22156.9|22185.9|22155.9|0
1648843530000|2022-04-01 20:05:30|22186.9|22156.9|22186.4|22156.4|22186.9|22156.9|22185.9|22155.9|0
1648843540000|2022-04-01 20:05:40|22186.9|22156.9|22183.9|22153.9|22186.9|22156.9|22183.9|22153.9|0
1648843550000|2022-04-01 20:05:50|22184.9|22154.9|22184.4|22154.4|22184.9|22154.9|22183.9|22153.9|0
1648843560000|2022-04-01 20:06:00|22184.9|22154.9|22184.9|22154.9|22185.4|22155.4|22184.9|22154.9|0
1648843570000|2022-04-01 20:06:10|22185.9|22155.9|22185.9|22155.9|22185.9|22155.9|22184.9|22154.9|0
1648843580000|2022-04-01 20:06:20|22184.9|22154.9|22185.9|22155.9|22185.9|22155.9|22184.9|22154.9|0
1648843590000|2022-04-01 20:06:30|22184|22154|22184|22154|22185.9|22155.9|22184|22154|0
1648843600000|2022-04-01 20:06:40|22185|22155|22185|22155|22185.9|22155.9|22185|22155|0
1648843610000|2022-04-01 20:06:50|22184|22154|22184|22154|22184|22154|22184|22154|0
1648843620000|2022-04-01 20:07:00|22183.1|22153.1|22183.1|22153.1|22184|22154|22183.1|22153.1|0
1648843630000|2022-04-01 20:07:10|22182.1|22152.1|22183.1|22153.1|22183.1|22153.1|22181.1|22151.1|0
1648843640000|2022-04-01 20:07:20|22182.1|22152.1|22182.1|22152.1|22182.1|22152.1|22181.1|22151.1|0
1648843650000|2022-04-01 20:07:30|22182.6|22152.6|22182.1|22152.1|22183.1|22153.1|22182.1|22152.1|0
1648843680000|2022-04-01 20:08:00|22181.1|22151.1|22183.1|22153.1|22183.1|22153.1|22181.1|22151.1|0
1648843690000|2022-04-01 20:08:10|22182.1|22152.1|22182.1|22152.1|22182.1|22152.1|22182.1|22152.1|0
1648843700000|2022-04-01 20:08:20|22182.6|22152.6|22184|22154|22185|22155|22182.6|22152.6|0
1648843710000|2022-04-01 20:08:30|22185|22155|22184|22154|22185|22155|22184|22154|0
1648843720000|2022-04-01 20:08:40|22184.5|22154.5|22185|22155|22185|22155|22184|22154|0
1648843730000|2022-04-01 20:08:50|22184|22154|22185|22155|22185|22155|22184|22154|0
1648843740000|2022-04-01 20:09:00|22184.5|22154.5|22184|22154|22185|22155|22184|22154|0
1648843750000|2022-04-01 20:09:10|22183.1|22153.1|22182.1|22152.1|22183.1|22153.1|22182.1|22152.1|0
1648843760000|2022-04-01 20:09:20|22181.1|22151.1|22182.1|22152.1|22182.1|22152.1|22181.1|22151.1|0
1648843770000|2022-04-01 20:09:30|22181.1|22151.1|22182.1|22152.1|22182.1|22152.1|22181.1|22151.1|0
1648843790000|2022-04-01 20:09:50|22181.1|22151.1|22182.1|22152.1|22183.1|22153.1|22181.1|22151.1|0
1648843810000|2022-04-01 20:10:10|22183.1|22153.1|22182.1|22152.1|22183.1|22153.1|22182.1|22152.1|0
1648843820000|2022-04-01 20:10:20|22181.1|22151.1|22181.1|22151.1|22181.1|22151.1|22181.1|22151.1|0
1648843860000|2022-04-01 20:11:00|22182.1|22152.1|22181.1|22151.1|22182.1|22152.1|22181.1|22151.1|0
1648843880000|2022-04-01 20:11:20|22180.1|22150.1|22178.5|22148.5|22180.4|22150.4|22178.5|22148.5|0
1648843890000|2022-04-01 20:11:30|22177.5|22147.5|22177.5|22147.5|22178.5|22148.5|22177.5|22147.5|0
1648843900000|2022-04-01 20:11:40|22176.5|22146.5|22177.5|22147.5|22177.5|22147.5|22176.5|22146.5|0
1648843910000|2022-04-01 20:11:50|22176.5|22146.5|22177.5|22147.5|22177.5|22147.5|22176.5|22146.5|0
1648843920000|2022-04-01 20:12:00|22177|22147|22177.5|22147.5|22177.5|22147.5|22177|22147|0
1648843930000|2022-04-01 20:12:10|22178.5|22148.5|22177.5|22147.5|22178.5|22148.5|22177.5|22147.5|0
1648843940000|2022-04-01 20:12:20|22178.5|22148.5|22178.5|22148.5|22178.5|22148.5|22177.5|22147.5|0
1648843950000|2022-04-01 20:12:30|22179.5|22149.5|22178.9|22148.9|22179.5|22149.5|22178.9|22148.9|0
1648843960000|2022-04-01 20:12:40|22179.5|22149.5|22180.4|22150.4|22181.4|22151.4|22179.5|22149.5|0
1648843970000|2022-04-01 20:12:50|22179.9|22149.9|22177.5|22147.5|22180.4|22150.4|22177.5|22147.5|0
1648843980000|2022-04-01 20:13:00|22178|22148|22177.5|22147.5|22178.5|22148.5|22177.5|22147.5|0
1648843990000|2022-04-01 20:13:10|22177|22147|22175.5|22145.5|22177.5|22147.5|22175.5|22145.5|0
1648844000000|2022-04-01 20:13:20|22174.6|22144.6|22173.6|22143.6|22174.6|22144.6|22173.6|22143.6|0
1648844010000|2022-04-01 20:13:30|22174.6|22144.6|22171.6|22141.6|22174.6|22144.6|22171.6|22141.6|0
1648844020000|2022-04-01 20:13:40|22172.6|22142.6|22170.7|22140.7|22173.6|22143.6|22170.7|22140.7|0
1648844030000|2022-04-01 20:13:50|22169.7|22139.7|22171.6|22141.6|22171.6|22141.6|22169.7|22139.7|0
1648844040000|2022-04-01 20:14:00|22172.6|22142.6|22173.6|22143.6|22174.6|22144.6|22172.6|22142.6|0
1648844050000|2022-04-01 20:14:10|22172.6|22142.6|22172.6|22142.6|22173.1|22143.1|22172.6|22142.6|0
1648844060000|2022-04-01 20:14:20|22171.6|22141.6|22170.7|22140.7|22171.6|22141.6|22170.7|22140.7|0
1648844070000|2022-04-01 20:14:30|22169.7|22139.7|22167.2|22137.2|22169.7|22139.7|22166.7|22136.7|0
1648844080000|2022-04-01 20:14:40|22166.7|22136.7|22165.8|22135.8|22166.7|22136.7|22165.8|22135.8|0
1648844090000|2022-04-01 20:14:50|22164.8|22134.8|22164.8|22134.8|22165.3|22135.3|22163.8|22133.8|0
1648844100000|2022-04-01 20:15:00|22163.8|22133.8|22168.7|22138.7|22168.7|22138.7|22163.8|22133.8|0
1648844110000|2022-04-01 20:15:10|22169.7|22139.7|22171.6|22141.6|22171.6|22141.6|22169.7|22139.7|0
1648844120000|2022-04-01 20:15:20|22171.1|22141.1|22170.7|22140.7|22171.6|22141.6|22170.7|22140.7|0
1648844130000|2022-04-01 20:15:30|22171.6|22141.6|22173.6|22143.6|22173.6|22143.6|22171.6|22141.6|0
1648844140000|2022-04-01 20:15:40|22172.6|22142.6|22172.6|22142.6|22173.6|22143.6|22172.6|22142.6|0
1648844150000|2022-04-01 20:15:50|22171.6|22141.6|22173.6|22143.6|22173.6|22143.6|22171.6|22141.6|0
1648844160000|2022-04-01 20:16:00|22172.6|22142.6|22172.6|22142.6|22172.6|22142.6|22171.6|22141.6|0
1648844170000|2022-04-01 20:16:10|22172.1|22142.1|22172.6|22142.6|22172.6|22142.6|22171.6|22141.6|0
1648844180000|2022-04-01 20:16:20|22173.6|22143.6|22173.6|22143.6|22173.6|22143.6|22172.6|22142.6|0
1648844190000|2022-04-01 20:16:30|22174.6|22144.6|22175.5|22145.5|22175.5|22145.5|22174.6|22144.6|0
1648844200000|2022-04-01 20:16:40|22176.5|22146.5|22175.5|22145.5|22176.5|22146.5|22175.5|22145.5|0
1648844210000|2022-04-01 20:16:50|22176.5|22146.5|22175.5|22145.5|22176.5|22146.5|22175.5|22145.5|0
1648844220000|2022-04-01 20:17:00|22176|22146|22174.6|22144.6|22176|22146|22174.6|22144.6|0
1648844230000|2022-04-01 20:17:10|22175|22145|22174.6|22144.6|22175.5|22145.5|22174.6|22144.6|0
1648844240000|2022-04-01 20:17:20|22175|22145|22174.6|22144.6|22175.5|22145.5|22174.6|22144.6|0
1648844250000|2022-04-01 20:17:30|22175|22145|22175.5|22145.5|22175.5|22145.5|22175|22145|0
1648844260000|2022-04-01 20:17:40|22174.6|22144.6|22173.6|22143.6|22174.6|22144.6|22173.6|22143.6|0
1648844270000|2022-04-01 20:17:50|22174.6|22144.6|22174.6|22144.6|22174.6|22144.6|22174.6|22144.6|0
1648844280000|2022-04-01 20:18:00|22173.6|22143.6|22172.6|22142.6|22174.1|22144.1|22172.6|22142.6|0
1648844300000|2022-04-01 20:18:20|22173.1|22143.1|22171.6|22141.6|22173.1|22143.1|22171.6|22141.6|0
1648844310000|2022-04-01 20:18:30|22170.7|22140.7|22170.7|22140.7|22170.7|22140.7|22170.7|22140.7|0
1648844330000|2022-04-01 20:18:50|22169.7|22139.7|22170.1|22140.1|22170.7|22140.7|22169.7|22139.7|0
1648844340000|2022-04-01 20:19:00|22170.7|22140.7|22165.8|22135.8|22170.7|22140.7|22164.8|22134.8|0
1648844350000|2022-04-01 20:19:10|22166.7|22136.7|22170.7|22140.7|22170.7|22140.7|22166.7|22136.7|0
1648844360000|2022-04-01 20:19:20|22171.6|22141.6|22170.7|22140.7|22171.6|22141.6|22170.7|22140.7|0
1648844370000|2022-04-01 20:19:30|22171.6|22141.6|22172.1|22142.1|22172.6|22142.6|22171.6|22141.6|0
1648844380000|2022-04-01 20:19:40|22171.6|22141.6|22171.6|22141.6|22171.6|22141.6|22171.6|22141.6|0
1648844390000|2022-04-01 20:19:50|22172.1|22142.1|22173.1|22143.1|22173.1|22143.1|22172.1|22142.1|0
1648844400000|2022-04-01 20:20:00|22172.6|22142.6|22172.6|22142.6|22173.1|22143.1|22172.6|22142.6|0
1648844430000|2022-04-01 20:20:30|22173.6|22143.6|22173.6|22143.6|22174.6|22144.6|22173.6|22143.6|0
1648844440000|2022-04-01 20:20:40|22174.6|22144.6|22176|22146|22176|22146|22174.6|22144.6|0
1648844450000|2022-04-01 20:20:50|22176.5|22146.5|22175.5|22145.5|22176.5|22146.5|22175.5|22145.5|0
1648844460000|2022-04-01 20:21:00|22174.6|22144.6|22174.6|22144.6|22174.6|22144.6|22174.6|22144.6|0
1648844480000|2022-04-01 20:21:20|22175|22145|22175.5|22145.5|22175.5|22145.5|22174.6|22144.6|0
1648844500000|2022-04-01 20:21:40|22176|22146|22175.5|22145.5|22176|22146|22175.5|22145.5|0
1648844510000|2022-04-01 20:21:50|22176|22146|22176.5|22146.5|22176.5|22146.5|22175.5|22145.5|0
1648844530000|2022-04-01 20:22:10|22176|22146|22176.5|22146.5|22176.5|22146.5|22175.5|22145.5|0
1648844540000|2022-04-01 20:22:20|22175.5|22145.5|22176.5|22146.5|22176.5|22146.5|22175.5|22145.5|0
1648844550000|2022-04-01 20:22:30|22177|22147|22177.5|22147.5|22177.5|22147.5|22177|22147|0
1648844560000|2022-04-01 20:22:40|22178.5|22148.5|22178.5|22148.5|22178.5|22148.5|22178.5|22148.5|0
1648844570000|2022-04-01 20:22:50|22178|22148|22178|22148|22178.5|22148.5|22178|22148|0
1648844580000|2022-04-01 20:23:00|22178.5|22148.5|22178.5|22148.5|22178.5|22148.5|22178.5|22148.5|0
1648844590000|2022-04-01 20:23:10|22178.9|22148.9|22178|22148|22178.9|22148.9|22178|22148|0
1648844600000|2022-04-01 20:23:20|22177.5|22147.5|22175.5|22145.5|22177.5|22147.5|22175.5|22145.5|0
1648844610000|2022-04-01 20:23:30|22176|22146|22176.5|22146.5|22177.5|22147.5|22175.5|22145.5|0
1648844620000|2022-04-01 20:23:40|22177|22147|22177|22147|22177|22147|22177|22147|0
1648844630000|2022-04-01 20:23:50|22176.5|22146.5|22176.4|22146.4|22176.5|22146.5|22175.9|22145.9|0
1648844640000|2022-04-01 20:24:00|22175.9|22145.9|22176.9|22146.9|22176.9|22146.9|22175.9|22145.9|0
1648844650000|2022-04-01 20:24:10|22175.9|22145.9|22176.9|22146.9|22177.4|22147.4|22175.4|22145.4|0
1648844660000|2022-04-01 20:24:20|22177.4|22147.4|22176.4|22146.4|22177.4|22147.4|22175.9|22145.9|0
1648844670000|2022-04-01 20:24:30|22175.9|22145.9|22176.4|22146.4|22176.4|22146.4|22175.9|22145.9|0
1648844680000|2022-04-01 20:24:40|22175.9|22145.9|22175.9|22145.9|22175.9|22145.9|22175.9|22145.9|0
1648844690000|2022-04-01 20:24:50|22176.4|22146.4|22177.4|22147.4|22177.4|22147.4|22176.4|22146.4|0
1648844700000|2022-04-01 20:25:00|22180.3|22150.3|22178.4|22148.4|22180.3|22150.3|22177.4|22147.4|0
1648844710000|2022-04-01 20:25:10|22178.8|22148.8|22179.3|22149.3|22179.3|22149.3|22178.8|22148.8|0
1648844720000|2022-04-01 20:25:20|22178.4|22148.4|22178.8|22148.8|22178.8|22148.8|22178.4|22148.4|0
1648844740000|2022-04-01 20:25:40|22179.3|22149.3|22178.4|22148.4|22179.3|22149.3|22178.4|22148.4|0
1648844750000|2022-04-01 20:25:50|22177.8|22147.8|22177.8|22147.8|22177.8|22147.8|22177.8|22147.8|0
1648844760000|2022-04-01 20:26:00|22177.4|22147.4|22176.4|22146.4|22177.4|22147.4|22176.4|22146.4|0
1648844770000|2022-04-01 20:26:10|22176.9|22146.9|22175.4|22145.4|22177.4|22147.4|22174.9|22144.9|0
1648844780000|2022-04-01 20:26:20|22174.9|22144.9|22176.4|22146.4|22176.4|22146.4|22174.9|22144.9|0
1648844790000|2022-04-01 20:26:30|22176.9|22146.9|22177.4|22147.4|22177.4|22147.4|22176.9|22146.9|0
1648844800000|2022-04-01 20:26:40|22176.9|22146.9|22176.9|22146.9|22176.9|22146.9|22176.9|22146.9|0
1648844810000|2022-04-01 20:26:50|22177.4|22147.4|22177.8|22147.8|22177.8|22147.8|22177.4|22147.4|0
1648844820000|2022-04-01 20:27:00|22177.4|22147.4|22177.8|22147.8|22177.8|22147.8|22177.4|22147.4|0
1648844830000|2022-04-01 20:27:10|22178.4|22148.4|22178.4|22148.4|22178.4|22148.4|22178.4|22148.4|0
1648844840000|2022-04-01 20:27:20|22177.8|22147.8|22177.8|22147.8|22177.8|22147.8|22177.8|22147.8|0
1648844850000|2022-04-01 20:27:30|22178.4|22148.4|22178.4|22148.4|22178.4|22148.4|22178.4|22148.4|0
1648844880000|2022-04-01 20:28:00|22178.8|22148.8|22178.8|22148.8|22178.8|22148.8|22178.4|22148.4|0
1648844890000|2022-04-01 20:28:10|22179.3|22149.3|22178.8|22148.8|22179.3|22149.3|22178.4|22148.4|0
1648844900000|2022-04-01 20:28:20|22178.4|22148.4|22178.8|22148.8|22178.8|22148.8|22178.4|22148.4|0
1648844910000|2022-04-01 20:28:30|22178.4|22148.4|22179.3|22149.3|22179.3|22149.3|22178.4|22148.4|0
1648844920000|2022-04-01 20:28:40|22179.8|22149.8|22179.3|22149.3|22179.8|22149.8|22179.3|22149.3|0
1648844940000|2022-04-01 20:29:00|22179.8|22149.8|22179.8|22149.8|22180.3|22150.3|22179.3|22149.3|0
1648844950000|2022-04-01 20:29:10|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|22179.3|22149.3|0
1648844960000|2022-04-01 20:29:20|22181.3|22151.3|22181.3|22151.3|22181.3|22151.3|22181.3|22151.3|0
1648844970000|2022-04-01 20:29:30|22182.3|22152.3|22182.7|22152.7|22182.7|22152.7|22182.3|22152.3|0
1648844980000|2022-04-01 20:29:40|22183.2|22153.2|22182.7|22152.7|22183.2|22153.2|22182.3|22152.3|0
1648844990000|2022-04-01 20:29:50|22183.2|22153.2|22182.7|22152.7|22183.2|22153.2|22182.3|22152.3|0
1648845000000|2022-04-01 20:30:00|22183.2|22153.2|22181.3|22151.3|22183.2|22153.2|22181.3|22151.3|0
1648845010000|2022-04-01 20:30:10|22182.3|22152.3|22183.2|22153.2|22183.2|22153.2|22180.3|22150.3|0
1648845020000|2022-04-01 20:30:20|22182.7|22152.7|22183.2|22153.2|22184.2|22154.2|22182.7|22152.7|0
1648845030000|2022-04-01 20:30:30|22183.7|22153.7|22183.2|22153.2|22183.7|22153.7|22183.2|22153.2|0
1648845050000|2022-04-01 20:30:50|22182.3|22152.3|22182.3|22152.3|22182.3|22152.3|22182.3|22152.3|0
1648845060000|2022-04-01 20:31:00|22181.3|22151.3|22181.3|22151.3|22181.3|22151.3|22180.3|22150.3|0
1648845070000|2022-04-01 20:31:10|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|0
1648845080000|2022-04-01 20:31:20|22182.3|22152.3|22180.8|22150.8|22183.7|22153.7|22180.3|22150.3|0
1648845090000|2022-04-01 20:31:30|22181.3|22151.3|22181.3|22151.3|22181.8|22151.8|22180.3|22150.3|0
1648845100000|2022-04-01 20:31:40|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|0
1648845130000|2022-04-01 20:32:10|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|0
1648845140000|2022-04-01 20:32:20|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|0
1648845160000|2022-04-01 20:32:40|22179.3|22149.3|22177.4|22147.4|22179.3|22149.3|22177.4|22147.4|0
1648845170000|2022-04-01 20:32:50|22176.9|22146.9|22176.4|22146.4|22176.9|22146.9|22176.4|22146.4|0
1648845180000|2022-04-01 20:33:00|22175.4|22145.4|22175.9|22145.9|22175.9|22145.9|22175.4|22145.4|0
1648845190000|2022-04-01 20:33:10|22175.4|22145.4|22175.9|22145.9|22175.9|22145.9|22175.4|22145.4|0
1648845200000|2022-04-01 20:33:20|22176.4|22146.4|22175.9|22145.9|22176.4|22146.4|22175.4|22145.4|0
1648845210000|2022-04-01 20:33:30|22175.4|22145.4|22174.4|22144.4|22175.9|22145.9|22174.4|22144.4|0
1648845220000|2022-04-01 20:33:40|22172|22142|22172.1|22142.1|22172.1|22142.1|22171.6|22141.6|0
1648845230000|2022-04-01 20:33:50|22171.6|22141.6|22171.6|22141.6|22172.1|22142.1|22171.6|22141.6|0
1648845240000|2022-04-01 20:34:00|22172.1|22142.1|22172.1|22142.1|22172.1|22142.1|22172.1|22142.1|0
1648845250000|2022-04-01 20:34:10|22171.6|22141.6|22171.6|22141.6|22172.1|22142.1|22171.6|22141.6|0
1648845260000|2022-04-01 20:34:20|22172.1|22142.1|22172.6|22142.6|22172.6|22142.6|22171.1|22141.1|0
1648845270000|2022-04-01 20:34:30|22173.6|22143.6|22174|22144|22174|22144|22173.6|22143.6|0
1648845280000|2022-04-01 20:34:40|22173.6|22143.6|22173.6|22143.6|22173.6|22143.6|22173.6|22143.6|0
1648845290000|2022-04-01 20:34:50|22174.5|22144.5|22174.5|22144.5|22174.5|22144.5|22174.5|22144.5|0
1648845300000|2022-04-01 20:35:00|22175|22145|22175|22145|22175|22145|22174.5|22144.5|0
1648845310000|2022-04-01 20:35:10|22174.5|22144.5|22174.5|22144.5|22174.5|22144.5|22174.5|22144.5|0
1648845320000|2022-04-01 20:35:20|22175|22145|22175|22145|22175|22145|22175|22145|0
1648845330000|2022-04-01 20:35:30|22174.5|22144.5|22177.5|22147.5|22177.5|22147.5|22174.5|22144.5|0
1648845340000|2022-04-01 20:35:40|22176.5|22146.5|22175.5|22145.5|22176.5|22146.5|22175.5|22145.5|0
1648845350000|2022-04-01 20:35:50|22176|22146|22175.5|22145.5|22176.5|22146.5|22175.5|22145.5|0
1648845360000|2022-04-01 20:36:00|22175|22145|22174.5|22144.5|22175|22145|22174.5|22144.5|0
1648845370000|2022-04-01 20:36:10|22174|22144|22173.6|22143.6|22174|22144|22173.6|22143.6|0
1648845380000|2022-04-01 20:36:20|22173|22143|22174|22144|22174|22144|22173|22143|0
1648845390000|2022-04-01 20:36:30|22174.5|22144.5|22173.6|22143.6|22174.5|22144.5|22173.6|22143.6|0
1648845400000|2022-04-01 20:36:40|22174|22144|22174.5|22144.5|22174.5|22144.5|22174|22144|0
1648845410000|2022-04-01 20:36:50|22175|22145|22175|22145|22175|22145|22174.5|22144.5|0
1648845420000|2022-04-01 20:37:00|22174.5|22144.5|22174.5|22144.5|22174.5|22144.5|22174.5|22144.5|0
1648845430000|2022-04-01 20:37:10|22175.5|22145.5|22175.5|22145.5|22175.5|22145.5|22175.5|22145.5|0
1648845440000|2022-04-01 20:37:20|22176|22146|22176|22146|22176.5|22146.5|22176|22146|0
1648845450000|2022-04-01 20:37:30|22175.5|22145.5|22175.5|22145.5|22175.5|22145.5|22175.5|22145.5|0
1648845460000|2022-04-01 20:37:40|22176|22146|22178.9|22148.9|22178.9|22148.9|22175.5|22145.5|0
1648845470000|2022-04-01 20:37:50|22178.4|22148.4|22176.5|22146.5|22178.4|22148.4|22176.5|22146.5|0
1648845490000|2022-04-01 20:38:10|22177|22147|22177.5|22147.5|22177.5|22147.5|22177|22147|0
1648845500000|2022-04-01 20:38:20|22175.5|22145.5|22176.5|22146.5|22176.5|22146.5|22175.5|22145.5|0
1648845510000|2022-04-01 20:38:30|22176|22146|22176|22146|22176.5|22146.5|22175.5|22145.5|0
1648845520000|2022-04-01 20:38:40|22176.5|22146.5|22176.5|22146.5|22176.5|22146.5|22176.5|22146.5|0
1648845530000|2022-04-01 20:38:50|22177|22147|22177|22147|22177|22147|22177|22147|0
1648845540000|2022-04-01 20:39:00|22177.5|22147.5|22177.5|22147.5|22177.5|22147.5|22177.5|22147.5|0
1648845550000|2022-04-01 20:39:10|22177.9|22147.9|22177|22147|22177.9|22147.9|22173.6|22143.6|0
1648845570000|2022-04-01 20:39:30|22177.5|22147.5|22177.5|22147.5|22177.5|22147.5|22177.5|22147.5|0
1648845580000|2022-04-01 20:39:40|22177.9|22147.9|22178.9|22148.9|22178.9|22148.9|22177.9|22147.9|0
1648845590000|2022-04-01 20:39:50|22178.4|22148.4|22178.4|22148.4|22178.4|22148.4|22178.4|22148.4|0
1648845600000|2022-04-01 20:40:00|22179.4|22149.4|22179.4|22149.4|22179.4|22149.4|22178.4|22148.4|0
1648845620000|2022-04-01 20:40:20|22178.4|22148.4|22178.9|22148.9|22178.9|22148.9|22178.4|22148.4|0
1648845630000|2022-04-01 20:40:30|22178.4|22148.4|22178.4|22148.4|22178.4|22148.4|22178.4|22148.4|0
1648845650000|2022-04-01 20:40:50|22179.4|22149.4|22178.8|22148.8|22179.4|22149.4|22178.8|22148.8|0
1648845660000|2022-04-01 20:41:00|22179.3|22149.3|22177.8|22147.8|22179.3|22149.3|22177.8|22147.8|0
1648845670000|2022-04-01 20:41:10|22177.9|22147.9|22178.9|22148.9|22178.9|22148.9|22177.9|22147.9|0
1648845680000|2022-04-01 20:41:20|22178.4|22148.4|22178.4|22148.4|22178.9|22148.9|22178.4|22148.4|0
1648845710000|2022-04-01 20:41:50|22178.9|22148.9|22178.9|22148.9|22178.9|22148.9|22178.9|22148.9|0
1648845720000|2022-04-01 20:42:00|22179.3|22149.3|22178.9|22148.9|22179.3|22149.3|22178.9|22148.9|0
1648845730000|2022-04-01 20:42:10|22179.3|22149.3|22180.8|22150.8|22181.8|22151.8|22179.3|22149.3|0
1648845740000|2022-04-01 20:42:20|22181.3|22151.3|22181.3|22151.3|22181.3|22151.3|22181.3|22151.3|0
1648845750000|2022-04-01 20:42:30|22181.8|22151.8|22182.8|22152.8|22182.8|22152.8|22181.8|22151.8|0
1648845770000|2022-04-01 20:42:50|22181.8|22151.8|22181.8|22151.8|22181.8|22151.8|22180.8|22150.8|0
1648845780000|2022-04-01 20:43:00|22182.8|22152.8|22182.8|22152.8|22183.3|22153.3|22181.8|22151.8|0
1648845800000|2022-04-01 20:43:20|22181.8|22151.8|22181.8|22151.8|22181.8|22151.8|22181.8|22151.8|0
1648845810000|2022-04-01 20:43:30|22182.3|22152.3|22182.3|22152.3|22182.8|22152.8|22181.8|22151.8|0
1648845820000|2022-04-01 20:43:40|22181.8|22151.8|22181.8|22151.8|22182.3|22152.3|22181.8|22151.8|0
1648845830000|2022-04-01 20:43:50|22182.3|22152.3|22182.8|22152.8|22182.8|22152.8|22181.8|22151.8|0
1648845850000|2022-04-01 20:44:10|22181.8|22151.8|22181.8|22151.8|22181.8|22151.8|22181.8|22151.8|0
1648845860000|2022-04-01 20:44:20|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|0
1648845870000|2022-04-01 20:44:30|22181.8|22151.8|22181.8|22151.8|22181.8|22151.8|22181.8|22151.8|0
1648845910000|2022-04-01 20:45:10|22182.8|22152.8|22181.8|22151.8|22182.8|22152.8|22181.8|22151.8|0
1648845920000|2022-04-01 20:45:20|22182.8|22152.8|22181.8|22151.8|22182.8|22152.8|22181.8|22151.8|0
1648845960000|2022-04-01 20:46:00|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|0
1648845970000|2022-04-01 20:46:10|22181.3|22151.3|22181.3|22151.3|22181.3|22151.3|22181.3|22151.3|0
1648845980000|2022-04-01 20:46:20|22181.8|22151.8|22181.8|22151.8|22182.3|22152.3|22181.8|22151.8|0
1648845990000|2022-04-01 20:46:30|22180.8|22150.8|22181.3|22151.3|22181.3|22151.3|22180.8|22150.8|0
1648846000000|2022-04-01 20:46:40|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|0
1648846020000|2022-04-01 20:47:00|22179.9|22149.9|22179.9|22149.9|22179.9|22149.9|22179.9|22149.9|0
1648846030000|2022-04-01 20:47:10|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|0
1648846040000|2022-04-01 20:47:20|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|0
1648846050000|2022-04-01 20:47:30|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|0
1648846070000|2022-04-01 20:47:50|22179.9|22149.9|22179.9|22149.9|22179.9|22149.9|22179.9|22149.9|0
1648846090000|2022-04-01 20:48:10|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|0
1648846100000|2022-04-01 20:48:20|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|0
1648846120000|2022-04-01 20:48:40|22180.3|22150.3|22179.9|22149.9|22180.3|22150.3|22179.9|22149.9|0
1648846130000|2022-04-01 20:48:50|22179.3|22149.3|22180.8|22150.8|22180.8|22150.8|22179.3|22149.3|0
1648846140000|2022-04-01 20:49:00|22180.3|22150.3|22178.9|22148.9|22180.3|22150.3|22178.9|22148.9|0
1648846150000|2022-04-01 20:49:10|22178.4|22148.4|22178.4|22148.4|22178.9|22148.9|22178.4|22148.4|0
1648846160000|2022-04-01 20:49:20|22177.9|22147.9|22177.9|22147.9|22177.9|22147.9|22177.9|22147.9|0
1648846170000|2022-04-01 20:49:30|22176.9|22146.9|22176.9|22146.9|22176.9|22146.9|22176.9|22146.9|0
1648846190000|2022-04-01 20:49:50|22175.9|22145.9|22177.9|22147.9|22177.9|22147.9|22175.9|22145.9|0
1648846200000|2022-04-01 20:50:00|22177.4|22147.4|22175|22145|22177.4|22147.4|22175|22145|0
1648846220000|2022-04-01 20:50:20|22174.5|22144.5|22176.9|22146.9|22176.9|22146.9|22174.5|22144.5|0
1648846230000|2022-04-01 20:50:30|22176.4|22146.4|22175.9|22145.9|22176.4|22146.4|22175.9|22145.9|0
1648846240000|2022-04-01 20:50:40|22175.4|22145.4|22175|22145|22175.4|22145.4|22175|22145|0
1648846250000|2022-04-01 20:50:50|22175.4|22145.4|22175.4|22145.4|22175.4|22145.4|22175.4|22145.4|0
1648846260000|2022-04-01 20:51:00|22175|22145|22174.5|22144.5|22175|22145|22174.5|22144.5|0
1648846270000|2022-04-01 20:51:10|22174|22144|22174|22144|22174.5|22144.5|22174|22144|0
1648846280000|2022-04-01 20:51:20|22174.5|22144.5|22174.5|22144.5|22174.5|22144.5|22174.5|22144.5|0
1648846300000|2022-04-01 20:51:40|22175|22145|22175|22145|22175.4|22145.4|22175|22145|0
1648846310000|2022-04-01 20:51:50|22175.4|22145.4|22175|22145|22175.9|22145.9|22175|22145|0
1648846320000|2022-04-01 20:52:00|22177.4|22147.4|22176.4|22146.4|22177.9|22147.9|22176.4|22146.4|0
1648846330000|2022-04-01 20:52:10|22175.9|22145.9|22176.4|22146.4|22176.4|22146.4|22175.9|22145.9|0
1648846340000|2022-04-01 20:52:20|22176.9|22146.9|22177.4|22147.4|22177.4|22147.4|22176.9|22146.9|0
1648846350000|2022-04-01 20:52:30|22177.9|22147.9|22177.4|22147.4|22177.9|22147.9|22176.9|22146.9|0
1648846360000|2022-04-01 20:52:40|22177.9|22147.9|22178.4|22148.4|22178.4|22148.4|22177.9|22147.9|0
1648846370000|2022-04-01 20:52:50|22177.9|22147.9|22177.9|22147.9|22177.9|22147.9|22177.9|22147.9|0
1648846380000|2022-04-01 20:53:00|22178.4|22148.4|22177.9|22147.9|22178.4|22148.4|22177.9|22147.9|0
1648846390000|2022-04-01 20:53:10|22178.4|22148.4|22177.9|22147.9|22178.4|22148.4|22177.9|22147.9|0
1648846400000|2022-04-01 20:53:20|22178.4|22148.4|22178.4|22148.4|22178.4|22148.4|22177.9|22147.9|0
1648846410000|2022-04-01 20:53:30|22178.9|22148.9|22177.9|22147.9|22178.9|22148.9|22177.9|22147.9|0
1648846420000|2022-04-01 20:53:40|22177.4|22147.4|22178.9|22148.9|22178.9|22148.9|22176.9|22146.9|0
1648846430000|2022-04-01 20:53:50|22177.9|22147.9|22178.4|22148.4|22178.9|22148.9|22177.9|22147.9|0
1648846440000|2022-04-01 20:54:00|22177.9|22147.9|22179.9|22149.9|22179.9|22149.9|22177.9|22147.9|0
1648846450000|2022-04-01 20:54:10|22180.8|22150.8|22180.8|22150.8|22180.8|22150.8|22179.9|22149.9|0
1648846460000|2022-04-01 20:54:20|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|22180.3|22150.3|0
1648846470000|2022-04-01 20:54:30|22180.6|22150.6|22181.1|22151.1|22181.1|22151.1|22180.1|22150.1|0
1648846480000|2022-04-01 20:54:40|22182|22152|22181.1|22151.1|22182|22152|22181.1|22151.1|0
1648846490000|2022-04-01 20:54:50|22182|22152|22181.5|22151.5|22182|22152|22181.5|22151.5|0
1648846500000|2022-04-01 20:55:00|22181.1|22151.1|22181.5|22151.5|22182|22152|22180.6|22150.6|0
1648846510000|2022-04-01 20:55:10|22182|22152|22183|22153|22183|22153|22181.5|22151.5|0
1648846520000|2022-04-01 20:55:20|22182.5|22152.5|22183|22153|22183|22153|22182|22152|0
1648846530000|2022-04-01 20:55:30|22182.5|22152.5|22183|22153|22183|22153|22182.5|22152.5|0
1648846540000|2022-04-01 20:55:40|22184|22154|22184|22154|22184|22154|22184|22154|0
1648846550000|2022-04-01 20:55:50|22184.5|22154.5|22184|22154|22185|22155|22184|22154|0
1648846560000|2022-04-01 20:56:00|22183|22153|22183.5|22153.5|22183.5|22153.5|22183|22153|0
1648846570000|2022-04-01 20:56:10|22183|22153|22183|22153|22183.5|22153.5|22183|22153|0
1648846580000|2022-04-01 20:56:20|22185.9|22155.9|22185.9|22155.9|22186.4|22156.4|22185.9|22155.9|0
1648846590000|2022-04-01 20:56:30|22185|22155|22185|22155|22185|22155|22185|22155|0
1648846600000|2022-04-01 20:56:40|22185.9|22155.9|22185.4|22155.4|22185.9|22155.9|22185|22155|0
1648846610000|2022-04-01 20:56:50|22185|22155|22185|22155|22185.4|22155.4|22184|22154|0
1648846620000|2022-04-01 20:57:00|22184|22154|22185.9|22155.9|22185.9|22155.9|22184|22154|0
1648846640000|2022-04-01 20:57:20|22186.4|22156.4|22185.9|22155.9|22186.4|22156.4|22185.9|22155.9|0
1648846650000|2022-04-01 20:57:30|22186.4|22156.4|22186.4|22156.4|22186.9|22156.9|22185.4|22155.4|0
1648846660000|2022-04-01 20:57:40|22185.9|22155.9|22186.9|22156.9|22186.9|22156.9|22185.9|22155.9|0
1648846670000|2022-04-01 20:57:50|22187.9|22157.9|22187.9|22157.9|22187.9|22157.9|22187.9|22157.9|0
1648846680000|2022-04-01 20:58:00|22186.9|22156.9|22187.4|22157.4|22187.9|22157.9|22186.9|22156.9|0
1648846690000|2022-04-01 20:58:10|22187.9|22157.9|22188.9|22158.9|22188.9|22158.9|22187.9|22157.9|0
1648846700000|2022-04-01 20:58:20|22188.4|22158.4|22187.9|22157.9|22188.4|22158.4|22187.9|22157.9|0
1648846710000|2022-04-01 20:58:30|22187.4|22157.4|22188.9|22158.9|22188.9|22158.9|22187.4|22157.4|0
1648846720000|2022-04-01 20:58:40|22189.3|22159.3|22189.3|22159.3|22189.9|22159.9|22189.3|22159.3|0
1648846730000|2022-04-01 20:58:50|22188.4|22158.4|22188.9|22158.9|22188.9|22158.9|22187.9|22157.9|0
1648846740000|2022-04-01 20:59:00|22186.4|22156.4|22187.9|22157.9|22188.9|22158.9|22185.9|22155.9|0
1648846750000|2022-04-01 20:59:10|22187.4|22157.4|22189.9|22159.9|22189.9|22159.9|22187.4|22157.4|0
1648846760000|2022-04-01 20:59:20|22190.3|22160.3|22190|22160|22190.5|22160.5|22188.5|22158.5|0
1648846770000|2022-04-01 20:59:30|22190.5|22160.5|22189.5|22159.5|22190.5|22160.5|22188.5|22158.5|0
1648846780000|2022-04-01 20:59:40|22190|22160|22189.5|22159.5|22190.5|22160.5|22189|22159|0
1648846790000|2022-04-01 20:59:50|22189|22159|22189.5|22159.5|22192.9|22162.9|22189|22159|0
1649023320000|2022-04-03 22:02:00|22233.8|22203.8|22232.2|22202.2|22233.8|22203.8|22232.2|22202.2|0
1649023330000|2022-04-03 22:02:10|22231.7|22201.7|22234.9|22204.9|22235.4|22205.4|22231.7|22201.7|0
1649023340000|2022-04-03 22:02:20|22235.4|22205.4|22236.2|22206.2|22237.6|22207.6|22235.4|22205.4|0
1649023350000|2022-04-03 22:02:30|22236.7|22206.7|22236.7|22206.7|22237.2|22207.2|22236.7|22206.7|0
1649023360000|2022-04-03 22:02:40|22235.7|22205.7|22235.2|22205.2|22235.7|22205.7|22234.8|22204.8|0
1649023370000|2022-04-03 22:02:50|22234.8|22204.8|22234.8|22204.8|22235.2|22205.2|22234.3|22204.3|0
1649023380000|2022-04-03 22:03:00|22234.3|22204.3|22236.3|22206.3|22236.8|22206.8|22234.3|22204.3|0
1649023390000|2022-04-03 22:03:10|22235.4|22205.4|22235.4|22205.4|22236.3|22206.3|22235.4|22205.4|0
1649023410000|2022-04-03 22:03:30|22236.3|22206.3|22236.3|22206.3|22236.3|22206.3|22235.8|22205.8|0
1649023420000|2022-04-03 22:03:40|22240.9|22210.9|22242|22212|22242|22212|22240.9|22210.9|0
1649023430000|2022-04-03 22:03:50|22242.3|22212.3|22241.3|22211.3|22242.3|22212.3|22241.3|22211.3|0
1649023440000|2022-04-03 22:04:00|22240.8|22210.8|22240.8|22210.8|22240.8|22210.8|22240.8|22210.8|0
1649023450000|2022-04-03 22:04:10|22240.6|22210.6|22239.1|22209.1|22240.6|22210.6|22239.1|22209.1|0
1649023460000|2022-04-03 22:04:20|22238.6|22208.6|22238.1|22208.1|22238.6|22208.6|22238.1|22208.1|0
1649023470000|2022-04-03 22:04:30|22237.6|22207.6|22236.2|22206.2|22238.1|22208.1|22236.2|22206.2|0
1649023480000|2022-04-03 22:04:40|22235.7|22205.7|22232.7|22202.7|22235.7|22205.7|22232.2|22202.2|0
1649023490000|2022-04-03 22:04:50|22231.7|22201.7|22238.5|22208.5|22238.9|22208.9|22231.2|22201.2|0
1649023500000|2022-04-03 22:05:00|22239.5|22209.5|22250.1|22220.1|22250.4|22220.4|22239.5|22209.5|0
1649023510000|2022-04-03 22:05:10|22250.3|22220.3|22250.8|22220.8|22250.8|22220.8|22250.3|22220.3|0
1649023520000|2022-04-03 22:05:20|22251.2|22221.2|22252|22222|22252.2|22222.2|22251.2|22221.2|0
1649023530000|2022-04-03 22:05:30|22252.4|22222.4|22257.8|22227.8|22257.8|22227.8|22252|22222|0
1649023540000|2022-04-03 22:05:40|22258.3|22228.3|22265.4|22235.4|22265.9|22235.9|22258.3|22228.3|0
1649023550000|2022-04-03 22:05:50|22264.9|22234.9|22265|22235|22266|22236|22264.9|22234.9|0
1649023560000|2022-04-03 22:06:00|22264.1|22234.1|22264.5|22234.5|22265.5|22235.5|22264.1|22234.1|0
1649023570000|2022-04-03 22:06:10|22264.1|22234.1|22264.5|22234.5|22264.5|22234.5|22264.1|22234.1|0
1649023580000|2022-04-03 22:06:20|22265|22235|22264.5|22234.5|22265|22235|22264.5|22234.5|0
1649023590000|2022-04-03 22:06:30|22264.1|22234.1|22264.1|22234.1|22264.1|22234.1|22264.1|22234.1|0
1649023600000|2022-04-03 22:06:40|22264.5|22234.5|22263.1|22233.1|22264.5|22234.5|22263.1|22233.1|0
1649023610000|2022-04-03 22:06:50|22263.6|22233.6|22263.1|22233.1|22263.6|22233.6|22263.1|22233.1|0
1649023620000|2022-04-03 22:07:00|22262.6|22232.6|22263.6|22233.6|22263.6|22233.6|22262.6|22232.6|0
1649023630000|2022-04-03 22:07:10|22264.1|22234.1|22263.1|22233.1|22264.1|22234.1|22263.1|22233.1|0
1649023640000|2022-04-03 22:07:20|22263.6|22233.6|22264.1|22234.1|22264.1|22234.1|22263.1|22233.1|0
1649023660000|2022-04-03 22:07:40|22265|22235|22266|22236|22266|22236|22265|22235|0
1649023670000|2022-04-03 22:07:50|22266.5|22236.5|22266|22236|22266.5|22236.5|22266|22236|0
1649023680000|2022-04-03 22:08:00|22265|22235|22266|22236|22267|22237|22265|22235|0
1649023690000|2022-04-03 22:08:10|22266.1|22236.1|22266.1|22236.1|22266.1|22236.1|22266.1|22236.1|0
1649023700000|2022-04-03 22:08:20|22266.6|22236.6|22267.1|22237.1|22267.1|22237.1|22266.1|22236.1|0
1649023710000|2022-04-03 22:08:30|22267.5|22237.5|22268|22238|22268|22238|22267.5|22237.5|0
1649023720000|2022-04-03 22:08:40|22267.5|22237.5|22268.8|22238.8|22268.9|22238.9|22267.5|22237.5|0
1649023730000|2022-04-03 22:08:50|22269.8|22239.8|22268.8|22238.8|22269.8|22239.8|22268.8|22238.8|0
1649023740000|2022-04-03 22:09:00|22269.3|22239.3|22269.3|22239.3|22269.8|22239.8|22269.3|22239.3|0
1649023750000|2022-04-03 22:09:10|22268.8|22238.8|22268.8|22238.8|22269.8|22239.8|22268.8|22238.8|0
1649023760000|2022-04-03 22:09:20|22269.3|22239.3|22267.8|22237.8|22269.3|22239.3|22267.8|22237.8|0
1649023770000|2022-04-03 22:09:30|22268.3|22238.3|22269|22239|22269|22239|22267.8|22237.8|0
1649023780000|2022-04-03 22:09:40|22268.5|22238.5|22268.5|22238.5|22269|22239|22268.5|22238.5|0
1649023790000|2022-04-03 22:09:50|22268.6|22238.6|22268.6|22238.6|22268.6|22238.6|22267.6|22237.6|0
1649023800000|2022-04-03 22:10:00|22267.6|22237.6|22268.6|22238.6|22268.6|22238.6|22267.1|22237.1|0
1649023810000|2022-04-03 22:10:10|22269|22239|22269|22239|22269.5|22239.5|22269|22239|0
1649023820000|2022-04-03 22:10:20|22268.6|22238.6|22268.6|22238.6|22268.6|22238.6|22268|22238|0
1649023830000|2022-04-03 22:10:30|22268|22238|22268.6|22238.6|22268.6|22238.6|22267.6|22237.6|0
1649023840000|2022-04-03 22:10:40|22268|22238|22267.6|22237.6|22268|22238|22266.6|22236.6|0
1649023850000|2022-04-03 22:10:50|22267.1|22237.1|22268.4|22238.4|22270|22240|22266.6|22236.6|0
1649023860000|2022-04-03 22:11:00|22268.8|22238.8|22268.4|22238.4|22268.8|22238.8|22268.4|22238.4|0
1649023880000|2022-04-03 22:11:20|22268.8|22238.8|22268.8|22238.8|22269.4|22239.4|22268.4|22238.4|0
1649023900000|2022-04-03 22:11:40|22268.4|22238.4|22266.4|22236.4|22268.4|22238.4|22266.4|22236.4|0
1649023910000|2022-04-03 22:11:50|22266.9|22236.9|22266.9|22236.9|22266.9|22236.9|22266.9|22236.9|0
1649023920000|2022-04-03 22:12:00|22266.4|22236.4|22266.9|22236.9|22266.9|22236.9|22265.9|22235.9|0
1649023930000|2022-04-03 22:12:10|22266.4|22236.4|22266.4|22236.4|22266.4|22236.4|22266.4|22236.4|0
1649023940000|2022-04-03 22:12:20|22265.9|22235.9|22266.4|22236.4|22266.4|22236.4|22265.4|22235.4|0
1649023950000|2022-04-03 22:12:30|22265.9|22235.9|22266.9|22236.9|22266.9|22236.9|22265.9|22235.9|0
1649023960000|2022-04-03 22:12:40|22266.4|22236.4|22266.4|22236.4|22266.4|22236.4|22266.4|22236.4|0
1649023980000|2022-04-03 22:13:00|22265.9|22235.9|22268.4|22238.4|22268.4|22238.4|22265.9|22235.9|0
1649024000000|2022-04-03 22:13:20|22267.4|22237.4|22267.4|22237.4|22267.4|22237.4|22267.4|22237.4|0
1649024010000|2022-04-03 22:13:30|22266.4|22236.4|22266.9|22236.9|22266.9|22236.9|22266.4|22236.4|0
1649024020000|2022-04-03 22:13:40|22266.4|22236.4|22267.4|22237.4|22267.4|22237.4|22266.4|22236.4|0
1649024030000|2022-04-03 22:13:50|22266.9|22236.9|22267.4|22237.4|22267.4|22237.4|22266.9|22236.9|0
1649024050000|2022-04-03 22:14:10|22266.4|22236.4|22266.4|22236.4|22266.4|22236.4|22266.4|22236.4|0
1649024080000|2022-04-03 22:14:40|22264.5|22234.5|22264.5|22234.5|22264.5|22234.5|22264.5|22234.5|0
1649024100000|2022-04-03 22:15:00|22265.9|22235.9|22266.4|22236.4|22266.4|22236.4|22265.9|22235.9|0
1649024110000|2022-04-03 22:15:10|22265.4|22235.4|22264.5|22234.5|22265.4|22235.4|22264.5|22234.5|0
1649024120000|2022-04-03 22:15:20|22264|22234|22262.5|22232.5|22264|22234|22262.5|22232.5|0
1649024130000|2022-04-03 22:15:30|22262|22232|22260.6|22230.6|22262.5|22232.5|22260.6|22230.6|0
1649024140000|2022-04-03 22:15:40|22261.5|22231.5|22262.7|22232.7|22262.7|22232.7|22261.5|22231.5|0
1649024150000|2022-04-03 22:15:50|22262.2|22232.2|22260.8|22230.8|22262.7|22232.7|22260.8|22230.8|0
1649024160000|2022-04-03 22:16:00|22259.8|22229.8|22255.9|22225.9|22259.8|22229.8|22255.9|22225.9|0
1649024170000|2022-04-03 22:16:10|22255.4|22225.4|22256.9|22226.9|22258.8|22228.8|22253.9|22223.9|0
1649024180000|2022-04-03 22:16:20|22255.9|22225.9|22255.6|22225.6|22256.4|22226.4|22255.6|22225.6|0
1649024190000|2022-04-03 22:16:30|22256|22226|22256.3|22226.3|22256.3|22226.3|22254.9|22224.9|0
1649024200000|2022-04-03 22:16:40|22256.8|22226.8|22256.8|22226.8|22257.3|22227.3|22256.8|22226.8|0
1649024210000|2022-04-03 22:16:50|22257.3|22227.3|22256.8|22226.8|22257.3|22227.3|22256.8|22226.8|0
1649024220000|2022-04-03 22:17:00|22255.9|22225.9|22255.9|22225.9|22255.9|22225.9|22255.9|22225.9|0
1649024240000|2022-04-03 22:17:20|22256.3|22226.3|22256.8|22226.8|22256.8|22226.8|22256.3|22226.3|0
1649024250000|2022-04-03 22:17:30|22256.3|22226.3|22255.9|22225.9|22256.3|22226.3|22255.9|22225.9|0
1649024260000|2022-04-03 22:17:40|22256.3|22226.3|22255.7|22225.7|22256.3|22226.3|22255.7|22225.7|0
1649024270000|2022-04-03 22:17:50|22255.3|22225.3|22255.3|22225.3|22256.3|22226.3|22255.3|22225.3|0
1649024280000|2022-04-03 22:18:00|22255.7|22225.7|22255.7|22225.7|22255.7|22225.7|22255.7|22225.7|0
1649024290000|2022-04-03 22:18:10|22256.3|22226.3|22260.1|22230.1|22260.1|22230.1|22256.3|22226.3|0
1649024300000|2022-04-03 22:18:20|22259.2|22229.2|22259.2|22229.2|22259.2|22229.2|22259.2|22229.2|0
1649024310000|2022-04-03 22:18:30|22258.7|22228.7|22258.7|22228.7|22258.7|22228.7|22258.7|22228.7|0
1649024320000|2022-04-03 22:18:40|22258.2|22228.2|22260.1|22230.1|22260.1|22230.1|22258.2|22228.2|0
1649024340000|2022-04-03 22:19:00|22258.4|22228.4|22256.5|22226.5|22258.4|22228.4|22256.5|22226.5|0
1649024350000|2022-04-03 22:19:10|22256|22226|22255.2|22225.2|22256|22226|22255.2|22225.2|0
1649024380000|2022-04-03 22:19:40|22255.6|22225.6|22254.7|22224.7|22255.6|22225.6|22254.7|22224.7|0
1649024390000|2022-04-03 22:19:50|22255.2|22225.2|22256.1|22226.1|22256.1|22226.1|22255.2|22225.2|0
1649024400000|2022-04-03 22:20:00|22255.6|22225.6|22256.1|22226.1|22256.6|22226.6|22255.6|22225.6|0
1649024410000|2022-04-03 22:20:10|22256.6|22226.6|22256.6|22226.6|22256.6|22226.6|22256.6|22226.6|0
1649024430000|2022-04-03 22:20:30|22257.1|22227.1|22255.6|22225.6|22257.1|22227.1|22255.6|22225.6|0
1649024440000|2022-04-03 22:20:40|22256.1|22226.1|22256.1|22226.1|22256.1|22226.1|22256.1|22226.1|0
1649024450000|2022-04-03 22:20:50|22255.6|22225.6|22256.1|22226.1|22256.1|22226.1|22255.6|22225.6|0
1649024460000|2022-04-03 22:21:00|22255.6|22225.6|22256.1|22226.1|22256.1|22226.1|22255.6|22225.6|0
1649024470000|2022-04-03 22:21:10|22256.6|22226.6|22256.1|22226.1|22256.6|22226.6|22256.1|22226.1|0
1649024480000|2022-04-03 22:21:20|22257.6|22227.6|22258.1|22228.1|22258.1|22228.1|22257.6|22227.6|0
1649024490000|2022-04-03 22:21:30|22258.6|22228.6|22260.1|22230.1|22260.1|22230.1|22258.6|22228.6|0
1649024520000|2022-04-03 22:22:00|22259.6|22229.6|22259.6|22229.6|22259.6|22229.6|22259.6|22229.6|0
1649024530000|2022-04-03 22:22:10|22259.1|22229.1|22259.1|22229.1|22259.1|22229.1|22259.1|22229.1|0
1649024550000|2022-04-03 22:22:30|22258.2|22228.2|22258.2|22228.2|22258.2|22228.2|22258.2|22228.2|0
1649024560000|2022-04-03 22:22:40|22257.2|22227.2|22257.2|22227.2|22257.2|22227.2|22257.2|22227.2|0
1649024570000|2022-04-03 22:22:50|22256.3|22226.3|22255.3|22225.3|22256.3|22226.3|22255.3|22225.3|0
1649024580000|2022-04-03 22:23:00|22254.3|22224.3|22254.3|22224.3|22254.3|22224.3|22254.3|22224.3|0
1649024600000|2022-04-03 22:23:20|22254.8|22224.8|22253.3|22223.3|22255.3|22225.3|22253.3|22223.3|0
1649024610000|2022-04-03 22:23:30|22252.8|22222.8|22251.4|22221.4|22252.8|22222.8|22251.4|22221.4|0
1649024620000|2022-04-03 22:23:40|22252.4|22222.4|22253.3|22223.3|22253.3|22223.3|22251.8|22221.8|0
1649024630000|2022-04-03 22:23:50|22253.8|22223.8|22254.8|22224.8|22254.8|22224.8|22253.3|22223.3|0
1649024640000|2022-04-03 22:24:00|22255.3|22225.3|22256.3|22226.3|22256.3|22226.3|22255.3|22225.3|0
1649024650000|2022-04-03 22:24:10|22255.8|22225.8|22256.3|22226.3|22256.3|22226.3|22255.8|22225.8|0
1649024660000|2022-04-03 22:24:20|22256.7|22226.7|22257.2|22227.2|22257.2|22227.2|22256.3|22226.3|0
1649024670000|2022-04-03 22:24:30|22256.7|22226.7|22256.3|22226.3|22257.2|22227.2|22256.3|22226.3|0
1649024680000|2022-04-03 22:24:40|22256.7|22226.7|22256.3|22226.3|22256.7|22226.7|22256.3|22226.3|0
1649024690000|2022-04-03 22:24:50|22256.7|22226.7|22258.2|22228.2|22258.2|22228.2|22256.7|22226.7|0
1649024700000|2022-04-03 22:25:00|22257.2|22227.2|22257.2|22227.2|22257.7|22227.7|22257.2|22227.2|0
1649024710000|2022-04-03 22:25:10|22257.7|22227.7|22257.2|22227.2|22257.7|22227.7|22257.2|22227.2|0
1649024720000|2022-04-03 22:25:20|22257.7|22227.7|22258.2|22228.2|22258.2|22228.2|22257.7|22227.7|0
1649024730000|2022-04-03 22:25:30|22257.7|22227.7|22256.3|22226.3|22257.7|22227.7|22256.3|22226.3|0
1649024750000|2022-04-03 22:25:50|22257.2|22227.2|22257.2|22227.2|22257.2|22227.2|22257.2|22227.2|0
1649024760000|2022-04-03 22:26:00|22256.3|22226.3|22256.3|22226.3|22256.3|22226.3|22255.3|22225.3|0
1649024770000|2022-04-03 22:26:10|22255.3|22225.3|22256.3|22226.3|22256.3|22226.3|22255.3|22225.3|0
1649024780000|2022-04-03 22:26:20|22256.7|22226.7|22256.7|22226.7|22256.7|22226.7|22256.7|22226.7|0
1649024790000|2022-04-03 22:26:30|22257.2|22227.2|22256.3|22226.3|22257.2|22227.2|22256.3|22226.3|0
1649024800000|2022-04-03 22:26:40|22257.2|22227.2|22257.2|22227.2|22258.2|22228.2|22256.7|22226.7|0
1649024810000|2022-04-03 22:26:50|22257.7|22227.7|22255.8|22225.8|22257.7|22227.7|22255.3|22225.3|0
1649024820000|2022-04-03 22:27:00|22255.3|22225.3|22255.3|22225.3|22255.8|22225.8|22255.3|22225.3|0
1649024840000|2022-04-03 22:27:20|22255.8|22225.8|22255.8|22225.8|22255.8|22225.8|22255.3|22225.3|0
1649024850000|2022-04-03 22:27:30|22256.3|22226.3|22256.3|22226.3|22256.3|22226.3|22256.3|22226.3|0
1649024870000|2022-04-03 22:27:50|22256.7|22226.7|22256.3|22226.3|22257.2|22227.2|22256.3|22226.3|0
1649024880000|2022-04-03 22:28:00|22255.3|22225.3|22255.3|22225.3|22255.3|22225.3|22255.3|22225.3|0
1649024890000|2022-04-03 22:28:10|22255.8|22225.8|22255.8|22225.8|22255.8|22225.8|22255.8|22225.8|0
1649024900000|2022-04-03 22:28:20|22256.3|22226.3|22256.3|22226.3|22256.3|22226.3|22256.3|22226.3|0
1649024910000|2022-04-03 22:28:30|22255.8|22225.8|22255.8|22225.8|22255.8|22225.8|22255.8|22225.8|0
1649024920000|2022-04-03 22:28:40|22255.3|22225.3|22255.3|22225.3|22255.3|22225.3|22255.3|22225.3|0
1649024930000|2022-04-03 22:28:50|22254.3|22224.3|22254.3|22224.3|22254.8|22224.8|22254.3|22224.3|0
1649024940000|2022-04-03 22:29:00|22254.8|22224.8|22254.3|22224.3|22254.8|22224.8|22254.3|22224.3|0
1649024950000|2022-04-03 22:29:10|22253.8|22223.8|22253.3|22223.3|22253.8|22223.8|22253.3|22223.3|0
1649024960000|2022-04-03 22:29:20|22254.3|22224.3|22254.8|22224.8|22254.8|22224.8|22254.3|22224.3|0
1649024970000|2022-04-03 22:29:30|22254.3|22224.3|22254.3|22224.3|22254.3|22224.3|22254.3|22224.3|0
1649024980000|2022-04-03 22:29:40|22254.8|22224.8|22255.3|22225.3|22255.3|22225.3|22254.8|22224.8|0
1649024990000|2022-04-03 22:29:50|22254.8|22224.8|22255.8|22225.8|22255.8|22225.8|22254.8|22224.8|0
1649025000000|2022-04-03 22:30:00|22255.3|22225.3|22256.3|22226.3|22256.3|22226.3|22255.3|22225.3|0
1649025010000|2022-04-03 22:30:10|22255.8|22225.8|22255.8|22225.8|22256.3|22226.3|22255.8|22225.8|0
1649025020000|2022-04-03 22:30:20|22256.3|22226.3|22255.3|22225.3|22256.3|22226.3|22255.3|22225.3|0
1649025030000|2022-04-03 22:30:30|22254.8|22224.8|22255.8|22225.8|22255.8|22225.8|22254.8|22224.8|0
1649025040000|2022-04-03 22:30:40|22256.3|22226.3|22255.8|22225.8|22256.3|22226.3|22255.8|22225.8|0
1649025050000|2022-04-03 22:30:50|22256.3|22226.3|22256.3|22226.3|22256.3|22226.3|22256.3|22226.3|0
1649025060000|2022-04-03 22:31:00|22255.3|22225.3|22255.3|22225.3|22255.3|22225.3|22255.3|22225.3|0
1649025070000|2022-04-03 22:31:10|22254.8|22224.8|22254.8|22224.8|22255.3|22225.3|22254.8|22224.8|0
1649025080000|2022-04-03 22:31:20|22255.3|22225.3|22253.3|22223.3|22255.3|22225.3|22253.3|22223.3|0
1649025090000|2022-04-03 22:31:30|22254.3|22224.3|22253.2|22223.2|22254.3|22224.3|22253.2|22223.2|0
1649025120000|2022-04-03 22:32:00|22255.1|22225.1|22253.6|22223.6|22255.1|22225.1|22253.6|22223.6|0
1649025130000|2022-04-03 22:32:10|22253.2|22223.2|22252.2|22222.2|22253.2|22223.2|22252.2|22222.2|0
1649025150000|2022-04-03 22:32:30|22252.7|22222.7|22253.2|22223.2|22253.6|22223.6|22252.7|22222.7|0
1649025160000|2022-04-03 22:32:40|22252.2|22222.2|22251.7|22221.7|22252.7|22222.7|22251.7|22221.7|0
1649025170000|2022-04-03 22:32:50|22252.2|22222.2|22251.2|22221.2|22252.2|22222.2|22249.2|22219.2|0
1649025180000|2022-04-03 22:33:00|22250.2|22220.2|22250.2|22220.2|22250.7|22220.7|22250.2|22220.2|0
1649025190000|2022-04-03 22:33:10|22249.7|22219.7|22250.5|22220.5|22250.5|22220.5|22249.2|22219.2|0
1649025200000|2022-04-03 22:33:20|22251.5|22221.5|22250.5|22220.5|22251.5|22221.5|22250.5|22220.5|0
1649025210000|2022-04-03 22:33:30|22251|22221|22250.5|22220.5|22251|22221|22249.5|22219.5|0
1649025220000|2022-04-03 22:33:40|22249.5|22219.5|22251|22221|22251.5|22221.5|22249.5|22219.5|0
1649025230000|2022-04-03 22:33:50|22251.5|22221.5|22251.5|22221.5|22251.5|22221.5|22251|22221|0
1649025240000|2022-04-03 22:34:00|22251|22221|22250.5|22220.5|22251.5|22221.5|22250.5|22220.5|0
1649025250000|2022-04-03 22:34:10|22251|22221|22250.5|22220.5|22251|22221|22250.5|22220.5|0
1649025260000|2022-04-03 22:34:20|22250|22220|22252|22222|22252|22222|22250|22220|0
1649025270000|2022-04-03 22:34:30|22252.5|22222.5|22252.9|22222.9|22253.4|22223.4|22252.5|22222.5|0
1649025280000|2022-04-03 22:34:40|22252.5|22222.5|22252.5|22222.5|22252.5|22222.5|22252.5|22222.5|0
1649025330000|2022-04-03 22:35:30|22251.5|22221.5|22252|22222|22252.5|22222.5|22251.5|22221.5|0
1649025340000|2022-04-03 22:35:40|22252.5|22222.5|22252.5|22222.5|22252.5|22222.5|22252.5|22222.5|0
1649025350000|2022-04-03 22:35:50|22252|22222|22252|22222|22252|22222|22252|22222|0
1649025360000|2022-04-03 22:36:00|22251.5|22221.5|22251.5|22221.5|22251.5|22221.5|22251.5|22221.5|0
1649025380000|2022-04-03 22:36:20|22251|22221|22251|22221|22251|22221|22251|22221|0
1649025400000|2022-04-03 22:36:40|22250.5|22220.5|22251|22221|22251|22221|22250.5|22220.5|0
1649025410000|2022-04-03 22:36:50|22250.5|22220.5|22251.5|22221.5|22251.5|22221.5|22250.5|22220.5|0
1649025430000|2022-04-03 22:37:10|22252|22222|22252|22222|22253.4|22223.4|22252|22222|0
1649025440000|2022-04-03 22:37:20|22251.5|22221.5|22250.5|22220.5|22251.5|22221.5|22250.5|22220.5|0
1649025450000|2022-04-03 22:37:30|22246.6|22216.6|22246.6|22216.6|22246.6|22216.6|22246.6|22216.6|0
1649025460000|2022-04-03 22:37:40|22247.1|22217.1|22247.1|22217.1|22247.1|22217.1|22247.1|22217.1|0
1649025470000|2022-04-03 22:37:50|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|0
1649025480000|2022-04-03 22:38:00|22247.1|22217.1|22245.6|22215.6|22247.1|22217.1|22245.6|22215.6|0
1649025490000|2022-04-03 22:38:10|22245.1|22215.1|22245.6|22215.6|22245.6|22215.6|22245.1|22215.1|0
1649025500000|2022-04-03 22:38:20|22244.6|22214.6|22244.6|22214.6|22244.6|22214.6|22244.6|22214.6|0
1649025520000|2022-04-03 22:38:40|22244.4|22214.4|22245.4|22215.4|22245.8|22215.8|22244.4|22214.4|0
1649025540000|2022-04-03 22:39:00|22244.9|22214.9|22245.4|22215.4|22245.4|22215.4|22244.9|22214.9|0
1649025550000|2022-04-03 22:39:10|22245.5|22215.5|22246.4|22216.4|22246.4|22216.4|22245.5|22215.5|0
1649025560000|2022-04-03 22:39:20|22245.5|22215.5|22245.3|22215.3|22246.4|22216.4|22245.3|22215.3|0
1649025570000|2022-04-03 22:39:30|22245.8|22215.8|22246.3|22216.3|22246.3|22216.3|22245.3|22215.3|0
1649025580000|2022-04-03 22:39:40|22245.8|22215.8|22245.3|22215.3|22245.8|22215.8|22245.3|22215.3|0
1649025590000|2022-04-03 22:39:50|22245.8|22215.8|22245.8|22215.8|22245.8|22215.8|22245.8|22215.8|0
1649025600000|2022-04-03 22:40:00|22246.3|22216.3|22246.3|22216.3|22246.3|22216.3|22246.3|22216.3|0
1649025610000|2022-04-03 22:40:10|22246.8|22216.8|22246.8|22216.8|22246.8|22216.8|22246.8|22216.8|0
1649025620000|2022-04-03 22:40:20|22247.3|22217.3|22250.2|22220.2|22250.2|22220.2|22247.3|22217.3|0
1649025630000|2022-04-03 22:40:30|22249.2|22219.2|22249.2|22219.2|22249.2|22219.2|22249.2|22219.2|0
1649025680000|2022-04-03 22:41:20|22248.7|22218.7|22248.7|22218.7|22248.7|22218.7|22248.7|22218.7|0
1649025690000|2022-04-03 22:41:30|22248.3|22218.3|22248.3|22218.3|22248.3|22218.3|22248.3|22218.3|0
1649025710000|2022-04-03 22:41:50|22247.8|22217.8|22246.1|22216.1|22247.8|22217.8|22246.1|22216.1|0
1649025720000|2022-04-03 22:42:00|22247.1|22217.1|22247.1|22217.1|22247.1|22217.1|22246.6|22216.6|0
1649025730000|2022-04-03 22:42:10|22246.6|22216.6|22246.1|22216.1|22246.6|22216.6|22246.1|22216.1|0
1649025740000|2022-04-03 22:42:20|22244.1|22214.1|22245|22215|22245|22215|22244.1|22214.1|0
1649025750000|2022-04-03 22:42:30|22245.5|22215.5|22247|22217|22247|22217|22245|22215|0
1649025760000|2022-04-03 22:42:40|22247.5|22217.5|22248|22218|22248|22218|22247.5|22217.5|0
1649025770000|2022-04-03 22:42:50|22247|22217|22245.6|22215.6|22247|22217|22245.6|22215.6|0
1649025780000|2022-04-03 22:43:00|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|22247.6|22217.6|0
1649025800000|2022-04-03 22:43:20|22247.2|22217.2|22248.2|22218.2|22248.2|22218.2|22247.2|22217.2|0
1649025820000|2022-04-03 22:43:40|22248.7|22218.7|22248.8|22218.8|22249.3|22219.3|22248.3|22218.3|0
1649025830000|2022-04-03 22:43:50|22249.3|22219.3|22248.3|22218.3|22249.3|22219.3|22247.3|22217.3|0
1649025840000|2022-04-03 22:44:00|22247.3|22217.3|22247.3|22217.3|22247.8|22217.8|22246.4|22216.4|0
1649025850000|2022-04-03 22:44:10|22248.3|22218.3|22248.3|22218.3|22249.3|22219.3|22248.3|22218.3|0
1649025870000|2022-04-03 22:44:30|22248.8|22218.8|22248.3|22218.3|22248.8|22218.8|22248.3|22218.3|0
1649025890000|2022-04-03 22:44:50|22247.8|22217.8|22247.3|22217.3|22247.8|22217.8|22247.3|22217.3|0
1649025900000|2022-04-03 22:45:00|22247.8|22217.8|22248.3|22218.3|22248.3|22218.3|22247.3|22217.3|0
1649025910000|2022-04-03 22:45:10|22248.8|22218.8|22249.3|22219.3|22249.3|22219.3|22248.8|22218.8|0
1649025920000|2022-04-03 22:45:20|22248.8|22218.8|22249.3|22219.3|22249.3|22219.3|22248.8|22218.8|0
1649025930000|2022-04-03 22:45:30|22249.8|22219.8|22250.3|22220.3|22250.3|22220.3|22249.8|22219.8|0
1649025940000|2022-04-03 22:45:40|22249.8|22219.8|22249.8|22219.8|22249.8|22219.8|22249.8|22219.8|0
1649025950000|2022-04-03 22:45:50|22249.3|22219.3|22249.3|22219.3|22249.3|22219.3|22249.3|22219.3|0
1649025970000|2022-04-03 22:46:10|22250.3|22220.3|22250|22220|22250.3|22220.3|22249.8|22219.8|0
1649025980000|2022-04-03 22:46:20|22250.5|22220.5|22250|22220|22250.5|22220.5|22249.5|22219.5|0
1649025990000|2022-04-03 22:46:30|22249.8|22219.8|22249.8|22219.8|22249.8|22219.8|22249.8|22219.8|0
1649026000000|2022-04-03 22:46:40|22249.3|22219.3|22248.4|22218.4|22249.3|22219.3|22248.4|22218.4|0
1649026010000|2022-04-03 22:46:50|22249.3|22219.3|22248.4|22218.4|22249.3|22219.3|22248.4|22218.4|0
1649026020000|2022-04-03 22:47:00|22248.8|22218.8|22249.3|22219.3|22249.3|22219.3|22248.8|22218.8|0
1649026040000|2022-04-03 22:47:20|22250.4|22220.4|22249.4|22219.4|22250.4|22220.4|22249.4|22219.4|0
1649026050000|2022-04-03 22:47:30|22248.9|22218.9|22248.9|22218.9|22248.9|22218.9|22248.9|22218.9|0
1649026060000|2022-04-03 22:47:40|22248.4|22218.4|22248.4|22218.4|22248.4|22218.4|22248.4|22218.4|0
1649026070000|2022-04-03 22:47:50|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|0
1649026080000|2022-04-03 22:48:00|22248.4|22218.4|22248.4|22218.4|22248.4|22218.4|22248.4|22218.4|0
1649026110000|2022-04-03 22:48:30|22249.4|22219.4|22248.9|22218.9|22249.4|22219.4|22248.9|22218.9|0
1649026120000|2022-04-03 22:48:40|22249.4|22219.4|22249.4|22219.4|22249.4|22219.4|22249.4|22219.4|0
1649026130000|2022-04-03 22:48:50|22248.9|22218.9|22248.4|22218.4|22248.9|22218.9|22248.4|22218.4|0
1649026140000|2022-04-03 22:49:00|22248.9|22218.9|22249.4|22219.4|22249.4|22219.4|22248.9|22218.9|0
1649026150000|2022-04-03 22:49:10|22249.9|22219.9|22249.5|22219.5|22249.9|22219.9|22249.5|22219.5|0
1649026160000|2022-04-03 22:49:20|22249.1|22219.1|22249.1|22219.1|22249.1|22219.1|22249.1|22219.1|0
1649026170000|2022-04-03 22:49:30|22249.5|22219.5|22249.1|22219.1|22250|22220|22249.1|22219.1|0
1649026180000|2022-04-03 22:49:40|22249.5|22219.5|22250|22220|22250|22220|22249.5|22219.5|0
1649026190000|2022-04-03 22:49:50|22249.5|22219.5|22249.1|22219.1|22249.5|22219.5|22249.1|22219.1|0
1649026210000|2022-04-03 22:50:10|22250|22220|22249.1|22219.1|22250|22220|22249.1|22219.1|0
1649026250000|2022-04-03 22:50:50|22249.5|22219.5|22249.5|22219.5|22249.5|22219.5|22249.5|22219.5|0
1649026260000|2022-04-03 22:51:00|22249.1|22219.1|22249.1|22219.1|22249.1|22219.1|22249.1|22219.1|0
1649026270000|2022-04-03 22:51:10|22248.6|22218.6|22249.1|22219.1|22249.1|22219.1|22248.6|22218.6|0
1649026280000|2022-04-03 22:51:20|22248.6|22218.6|22249.1|22219.1|22249.1|22219.1|22248.1|22218.1|0
1649026300000|2022-04-03 22:51:40|22248.6|22218.6|22248.6|22218.6|22248.6|22218.6|22248.6|22218.6|0
1649026320000|2022-04-03 22:52:00|22248.1|22218.1|22248.1|22218.1|22248.1|22218.1|22248.1|22218.1|0
1649026330000|2022-04-03 22:52:10|22247.1|22217.1|22247.6|22217.6|22247.6|22217.6|22247.1|22217.1|0
1649026350000|2022-04-03 22:52:30|22247.1|22217.1|22247.1|22217.1|22247.1|22217.1|22247.1|22217.1|0
1649026360000|2022-04-03 22:52:40|22247.7|22217.7|22248.7|22218.7|22248.7|22218.7|22247.7|22217.7|0
1649026370000|2022-04-03 22:52:50|22247.7|22217.7|22247.7|22217.7|22247.7|22217.7|22247.7|22217.7|0
1649026380000|2022-04-03 22:53:00|22248.2|22218.2|22248.7|22218.7|22248.7|22218.7|22248.2|22218.2|0
1649026390000|2022-04-03 22:53:10|22248.4|22218.4|22248.4|22218.4|22248.8|22218.8|22248.4|22218.4|0
1649026400000|2022-04-03 22:53:20|22248.8|22218.8|22249.1|22219.1|22249.1|22219.1|22248.6|22218.6|0
1649026420000|2022-04-03 22:53:40|22248.1|22218.1|22248.1|22218.1|22248.6|22218.6|22248.1|22218.1|0
1649026430000|2022-04-03 22:53:50|22248.6|22218.6|22249.1|22219.1|22249.1|22219.1|22248.6|22218.6|0
1649026440000|2022-04-03 22:54:00|22249.5|22219.5|22249.5|22219.5|22249.5|22219.5|22249.5|22219.5|0
1649026450000|2022-04-03 22:54:10|22250|22220|22250|22220|22250|22220|22250|22220|0
1649026470000|2022-04-03 22:54:30|22250.5|22220.5|22251|22221|22251|22221|22250.5|22220.5|0
1649026480000|2022-04-03 22:54:40|22251.5|22221.5|22252|22222|22252|22222|22251.5|22221.5|0
1649026520000|2022-04-03 22:55:20|22251.5|22221.5|22251|22221|22251.5|22221.5|22251|22221|0
1649026530000|2022-04-03 22:55:30|22250|22220|22250|22220|22250.9|22220.9|22250|22220|0
1649026550000|2022-04-03 22:55:50|22249|22219|22249|22219|22249|22219|22249|22219|0
1649026570000|2022-04-03 22:56:10|22248.5|22218.5|22248|22218|22249|22219|22248|22218|0
1649026580000|2022-04-03 22:56:20|22247.5|22217.5|22247|22217|22247.5|22217.5|22247|22217|0
1649026590000|2022-04-03 22:56:30|22247.5|22217.5|22247|22217|22247.5|22217.5|22247|22217|0
1649026600000|2022-04-03 22:56:40|22248|22218|22248|22218|22248|22218|22248|22218|0
1649026610000|2022-04-03 22:56:50|22249|22219|22248.5|22218.5|22249|22219|22248.5|22218.5|0
1649026620000|2022-04-03 22:57:00|22249|22219|22249.4|22219.4|22250|22220|22249|22219|0
1649026630000|2022-04-03 22:57:10|22249|22219|22249|22219|22249.4|22219.4|22249|22219|0
1649026650000|2022-04-03 22:57:30|22248.5|22218.5|22248|22218|22248.5|22218.5|22248|22218|0
1649026660000|2022-04-03 22:57:40|22248.5|22218.5|22248.5|22218.5|22248.5|22218.5|22248.5|22218.5|0
1649026670000|2022-04-03 22:57:50|22249|22219|22248|22218|22249|22219|22248|22218|0
1649026680000|2022-04-03 22:58:00|22248.5|22218.5|22248.5|22218.5|22248.5|22218.5|22248.5|22218.5|0
1649026690000|2022-04-03 22:58:10|22248|22218|22249|22219|22249|22219|22248|22218|0
1649026700000|2022-04-03 22:58:20|22250|22220|22250|22220|22250|22220|22250|22220|0
1649026720000|2022-04-03 22:58:40|22249|22219|22249|22219|22249|22219|22249|22219|0
1649026740000|2022-04-03 22:59:00|22249.4|22219.4|22249.4|22219.4|22249.4|22219.4|22249.4|22219.4|0
1649026750000|2022-04-03 22:59:10|22250|22220|22248.5|22218.5|22250|22220|22248.5|22218.5|0
1649026760000|2022-04-03 22:59:20|22248|22218|22248|22218|22249|22219|22248|22218|0
1649026770000|2022-04-03 22:59:30|22248.5|22218.5|22248.5|22218.5|22248.5|22218.5|22248.5|22218.5|0
1649026780000|2022-04-03 22:59:40|22248|22218|22248|22218|22248|22218|22248|22218|0
1649026790000|2022-04-03 22:59:50|22248.5|22218.5|22248.5|22218.5|22248.5|22218.5|22248.5|22218.5|0
1649026800000|2022-04-03 23:00:00|22248|22218|22249.1|22219.1|22249.1|22219.1|22248|22218|0
1649026810000|2022-04-03 23:00:10|22248.6|22218.6|22248.1|22218.1|22248.6|22218.6|22248.1|22218.1|0
1649026840000|2022-04-03 23:00:40|22249.1|22219.1|22249.1|22219.1|22249.1|22219.1|22249.1|22219.1|0
1649026850000|2022-04-03 23:00:50|22249.6|22219.6|22249.1|22219.1|22249.6|22219.6|22249.1|22219.1|0
1649026880000|2022-04-03 23:01:20|22249.6|22219.6|22248.6|22218.6|22249.6|22219.6|22248.6|22218.6|0
1649026890000|2022-04-03 23:01:30|22247.7|22217.7|22247.7|22217.7|22247.7|22217.7|22247.7|22217.7|0
1649026900000|2022-04-03 23:01:40|22248.7|22218.7|22248.7|22218.7|22248.7|22218.7|22248.7|22218.7|0
1649026910000|2022-04-03 23:01:50|22258.7|22228.7|22257.7|22227.7|22258.7|22228.7|22257.7|22227.7|0
1649026930000|2022-04-03 23:02:10|22258.3|22228.3|22258.3|22228.3|22258.3|22228.3|22258.3|22228.3|0
1649026940000|2022-04-03 23:02:20|22258|22228|22258|22228|22258|22228|22258|22228|0
1649026970000|2022-04-03 23:02:50|22258.5|22228.5|22259.5|22229.5|22259.5|22229.5|22258.5|22228.5|0
1649026980000|2022-04-03 23:03:00|22259|22229|22259|22229|22260|22230|22259|22229|0
1649026990000|2022-04-03 23:03:10|22258.5|22228.5|22258.5|22228.5|22258.5|22228.5|22258.5|22228.5|0
1649027000000|2022-04-03 23:03:20|22259|22229|22258.5|22228.5|22259|22229|22258.5|22228.5|0
1649027010000|2022-04-03 23:03:30|22258|22228|22258|22228|22258|22228|22258|22228|0
1649027040000|2022-04-03 23:04:00|22257.7|22227.7|22257.7|22227.7|22257.7|22227.7|22257.7|22227.7|0
1649027050000|2022-04-03 23:04:10|22258.2|22228.2|22258.7|22228.7|22258.7|22228.7|22258.2|22228.2|0
1649027070000|2022-04-03 23:04:30|22258.4|22228.4|22258.4|22228.4|22258.4|22228.4|22258.4|22228.4|0
1649027080000|2022-04-03 23:04:40|22257.4|22227.4|22257.4|22227.4|22257.4|22227.4|22257.4|22227.4|0
1649027090000|2022-04-03 23:04:50|22257.9|22227.9|22258.4|22228.4|22258.4|22228.4|22257.9|22227.9|0
1649027110000|2022-04-03 23:05:10|22257.7|22227.7|22257.7|22227.7|22257.7|22227.7|22257.7|22227.7|0
1649027120000|2022-04-03 23:05:20|22258.7|22228.7|22257.7|22227.7|22258.7|22228.7|22257.7|22227.7|0
1649027130000|2022-04-03 23:05:30|22258.2|22228.2|22258.2|22228.2|22258.7|22228.7|22258.2|22228.2|0
1649027140000|2022-04-03 23:05:40|22257.7|22227.7|22258.7|22228.7|22258.7|22228.7|22257.7|22227.7|0
1649027160000|2022-04-03 23:06:00|22258.2|22228.2|22258.7|22228.7|22258.7|22228.7|22258.2|22228.2|0
1649027170000|2022-04-03 23:06:10|22257.7|22227.7|22257.7|22227.7|22258.2|22228.2|22257.7|22227.7|0
1649027180000|2022-04-03 23:06:20|22258.2|22228.2|22258.2|22228.2|22258.2|22228.2|22258.2|22228.2|0
1649027190000|2022-04-03 23:06:30|22257.7|22227.7|22258.7|22228.7|22258.7|22228.7|22257.7|22227.7|0
1649027210000|2022-04-03 23:06:50|22259.2|22229.2|22259.7|22229.7|22259.7|22229.7|22259.2|22229.2|0
1649027220000|2022-04-03 23:07:00|22259.2|22229.2|22258.7|22228.7|22259.7|22229.7|22258.7|22228.7|0
1649027300000|2022-04-03 23:08:20|22259.7|22229.7|22259.7|22229.7|22259.7|22229.7|22259.7|22229.7|0
1649027310000|2022-04-03 23:08:30|22259.6|22229.6|22259.6|22229.6|22259.6|22229.6|22259.6|22229.6|0
1649027330000|2022-04-03 23:08:50|22259.1|22229.1|22259.1|22229.1|22259.1|22229.1|22259.1|22229.1|0
1649027340000|2022-04-03 23:09:00|22258.7|22228.7|22257.7|22227.7|22258.7|22228.7|22257.7|22227.7|0
1649027370000|2022-04-03 23:09:30|22258.1|22228.1|22258.7|22228.7|22258.7|22228.7|22258.1|22228.1|0
1649027400000|2022-04-03 23:10:00|22257.7|22227.7|22257.7|22227.7|22257.7|22227.7|22257.7|22227.7|0
1649027420000|2022-04-03 23:10:20|22257.1|22227.1|22257.1|22227.1|22257.1|22227.1|22257.1|22227.1|0
1649027430000|2022-04-03 23:10:30|22258.1|22228.1|22258.1|22228.1|22258.1|22228.1|22258.1|22228.1|0
1649027450000|2022-04-03 23:10:50|22259.1|22229.1|22260|22230|22260|22230|22259.1|22229.1|0
1649027460000|2022-04-03 23:11:00|22259.5|22229.5|22259.1|22229.1|22259.5|22229.5|22259.1|22229.1|0
1649027470000|2022-04-03 23:11:10|22258.1|22228.1|22258.4|22228.4|22258.4|22228.4|22258.1|22228.1|0
1649027480000|2022-04-03 23:11:20|22257.9|22227.9|22258.4|22228.4|22258.4|22228.4|22257.9|22227.9|0
1649027490000|2022-04-03 23:11:30|22257.9|22227.9|22257.9|22227.9|22257.9|22227.9|22257.9|22227.9|0
1649027500000|2022-04-03 23:11:40|22258.4|22228.4|22258.4|22228.4|22258.4|22228.4|22258.4|22228.4|0
1649027510000|2022-04-03 23:11:50|22257.9|22227.9|22257.9|22227.9|22257.9|22227.9|22257.9|22227.9|0
1649027520000|2022-04-03 23:12:00|22258.4|22228.4|22258.4|22228.4|22258.4|22228.4|22258.4|22228.4|0
1649027530000|2022-04-03 23:12:10|22258.9|22228.9|22259.4|22229.4|22259.4|22229.4|22258.9|22228.9|0
1649027540000|2022-04-03 23:12:20|22258.5|22228.5|22259.4|22229.4|22259.4|22229.4|22258.5|22228.5|0
1649027640000|2022-04-03 23:14:00|22258.4|22228.4|22258.4|22228.4|22258.4|22228.4|22258.4|22228.4|0
1649027660000|2022-04-03 23:14:20|22258.9|22228.9|22259.4|22229.4|22259.4|22229.4|22258.9|22228.9|0
1649027670000|2022-04-03 23:14:30|22259.9|22229.9|22260.4|22230.4|22260.4|22230.4|22259.9|22229.9|0
1649027690000|2022-04-03 23:14:50|22260.9|22230.9|22262.4|22232.4|22262.4|22232.4|22260.4|22230.4|0
1649027700000|2022-04-03 23:15:00|22261.4|22231.4|22261.4|22231.4|22261.4|22231.4|22260.4|22230.4|0
1649027710000|2022-04-03 23:15:10|22260.9|22230.9|22260.4|22230.4|22260.9|22230.9|22260.4|22230.4|0
1649027720000|2022-04-03 23:15:20|22260.9|22230.9|22261.4|22231.4|22261.4|22231.4|22260.9|22230.9|0
1649027730000|2022-04-03 23:15:30|22260.4|22230.4|22260.4|22230.4|22260.4|22230.4|22260.4|22230.4|0
1649027760000|2022-04-03 23:16:00|22260.9|22230.9|22260.9|22230.9|22260.9|22230.9|22260.9|22230.9|0
1649027770000|2022-04-03 23:16:10|22261.4|22231.4|22260.9|22230.9|22261.4|22231.4|22260.9|22230.9|0
1649027790000|2022-04-03 23:16:30|22260.4|22230.4|22260.4|22230.4|22260.4|22230.4|22260.4|22230.4|0
1649027800000|2022-04-03 23:16:40|22259.8|22229.8|22259.8|22229.8|22259.8|22229.8|22259.8|22229.8|0
1649027810000|2022-04-03 23:16:50|22260.3|22230.3|22260.3|22230.3|22260.8|22230.8|22260.3|22230.3|0
1649027820000|2022-04-03 23:17:00|22260.8|22230.8|22260.8|22230.8|22260.8|22230.8|22260.3|22230.3|0
1649027860000|2022-04-03 23:17:40|22261.8|22231.8|22261.8|22231.8|22261.8|22231.8|22261.8|22231.8|0
1649027880000|2022-04-03 23:18:00|22262.8|22232.8|22262.8|22232.8|22262.8|22232.8|22262.8|22232.8|0
1649027890000|2022-04-03 23:18:10|22264.8|22234.8|22262.8|22232.8|22264.8|22234.8|22262.8|22232.8|0
1649027900000|2022-04-03 23:18:20|22261.8|22231.8|22261.3|22231.3|22261.8|22231.8|22260.8|22230.8|0
1649027910000|2022-04-03 23:18:30|22260.8|22230.8|22259.9|22229.9|22260.8|22230.8|22259.9|22229.9|0
1649027920000|2022-04-03 23:18:40|22259.4|22229.4|22258.9|22228.9|22259.4|22229.4|22258.9|22228.9|0
1649027930000|2022-04-03 23:18:50|22258.4|22228.4|22258.9|22228.9|22258.9|22228.9|22257.9|22227.9|0
1649027950000|2022-04-03 23:19:10|22258.4|22228.4|22257.9|22227.9|22258.4|22228.4|22257.9|22227.9|0
1649027960000|2022-04-03 23:19:20|22258.9|22228.9|22258.9|22228.9|22258.9|22228.9|22258.9|22228.9|0
1649027980000|2022-04-03 23:19:40|22257.9|22227.9|22257.9|22227.9|22257.9|22227.9|22257.9|22227.9|0
1649028000000|2022-04-03 23:20:00|22257.4|22227.4|22256|22226|22257.4|22227.4|22256|22226|0
1649028020000|2022-04-03 23:20:20|22255.8|22225.8|22255.8|22225.8|22255.8|22225.8|22255.8|22225.8|0
1649028040000|2022-04-03 23:20:40|22256.8|22226.8|22256.7|22226.7|22256.8|22226.8|22255.7|22225.7|0
1649028050000|2022-04-03 23:20:50|22256.6|22226.6|22256.1|22226.1|22256.6|22226.6|22256.1|22226.1|0
1649028060000|2022-04-03 23:21:00|22255.6|22225.6|22255.6|22225.6|22255.6|22225.6|22255.6|22225.6|0
1649028080000|2022-04-03 23:21:20|22255.1|22225.1|22252.7|22222.7|22255.1|22225.1|22252.7|22222.7|0
1649028090000|2022-04-03 23:21:30|22252.2|22222.2|22252.7|22222.7|22252.7|22222.7|22251.7|22221.7|0
1649028100000|2022-04-03 23:21:40|22253.1|22223.1|22252.7|22222.7|22253.7|22223.7|22252.7|22222.7|0
1649028120000|2022-04-03 23:22:00|22253.7|22223.7|22253.6|22223.6|22253.7|22223.7|22253.6|22223.6|0
1649028130000|2022-04-03 23:22:10|22254.5|22224.5|22254.5|22224.5|22255.5|22225.5|22254.5|22224.5|0
1649028140000|2022-04-03 23:22:20|22254|22224|22254.5|22224.5|22254.5|22224.5|22254|22224|0
1649028150000|2022-04-03 23:22:30|22254|22224|22253.6|22223.6|22254|22224|22253.6|22223.6|0
1649028160000|2022-04-03 23:22:40|22252.6|22222.6|22252.6|22222.6|22252.6|22222.6|22252.6|22222.6|0
1649028170000|2022-04-03 23:22:50|22254|22224|22254.5|22224.5|22254.5|22224.5|22254|22224|0
1649028180000|2022-04-03 23:23:00|22254|22224|22254.5|22224.5|22254.5|22224.5|22254|22224|0
1649028190000|2022-04-03 23:23:10|22254|22224|22253.6|22223.6|22254|22224|22253.6|22223.6|0
1649028200000|2022-04-03 23:23:20|22253.1|22223.1|22252.6|22222.6|22253.1|22223.1|22252.6|22222.6|0
1649028210000|2022-04-03 23:23:30|22253.1|22223.1|22253.1|22223.1|22253.6|22223.6|22253.1|22223.1|0
1649028220000|2022-04-03 23:23:40|22252.6|22222.6|22252.6|22222.6|22252.6|22222.6|22252.6|22222.6|0
1649028240000|2022-04-03 23:24:00|22253.1|22223.1|22253.1|22223.1|22253.1|22223.1|22253.1|22223.1|0
1649028250000|2022-04-03 23:24:10|22253.6|22223.6|22254.5|22224.5|22254.5|22224.5|22253.6|22223.6|0
1649028260000|2022-04-03 23:24:20|22254|22224|22253.6|22223.6|22254.5|22224.5|22253.6|22223.6|0
1649028270000|2022-04-03 23:24:30|22254.5|22224.5|22254.5|22224.5|22254.5|22224.5|22254.5|22224.5|0
1649028280000|2022-04-03 23:24:40|22254|22224|22254.5|22224.5|22254.5|22224.5|22254|22224|0
1649028290000|2022-04-03 23:24:50|22255.5|22225.5|22255.5|22225.5|22255.5|22225.5|22255.5|22225.5|0
1649028300000|2022-04-03 23:25:00|22256.5|22226.5|22256.5|22226.5|22256.5|22226.5|22256|22226|0
1649028310000|2022-04-03 23:25:10|22255.5|22225.5|22255.5|22225.5|22255.5|22225.5|22255.5|22225.5|0
1649028330000|2022-04-03 23:25:30|22255|22225|22254.5|22224.5|22255|22225|22254.5|22224.5|0
1649028340000|2022-04-03 23:25:40|22255.5|22225.5|22255.5|22225.5|22255.5|22225.5|22255.5|22225.5|0
1649028380000|2022-04-03 23:26:20|22256|22226|22255.5|22225.5|22256|22226|22255.5|22225.5|0
1649028390000|2022-04-03 23:26:30|22256|22226|22256|22226|22256|22226|22256|22226|0
1649028400000|2022-04-03 23:26:40|22255.5|22225.5|22256.5|22226.5|22256.5|22226.5|22255.5|22225.5|0
1649028410000|2022-04-03 23:26:50|22255.5|22225.5|22256.5|22226.5|22256.5|22226.5|22255.5|22225.5|0
1649028420000|2022-04-03 23:27:00|22256|22226|22256|22226|22256|22226|22256|22226|0
1649028430000|2022-04-03 23:27:10|22255.5|22225.5|22256.5|22226.5|22256.5|22226.5|22255.5|22225.5|0
1649028440000|2022-04-03 23:27:20|22256.1|22226.1|22256.1|22226.1|22256.1|22226.1|22256.1|22226.1|0
1649028470000|2022-04-03 23:27:50|22255.6|22225.6|22255.6|22225.6|22256.1|22226.1|22255.6|22225.6|0
1649028480000|2022-04-03 23:28:00|22255.1|22225.1|22256.1|22226.1|22256.1|22226.1|22255.1|22225.1|0
1649028510000|2022-04-03 23:28:30|22256|22226|22255.9|22225.9|22256|22226|22255.9|22225.9|0
1649028520000|2022-04-03 23:28:40|22256.3|22226.3|22256.8|22226.8|22256.8|22226.8|22255.9|22225.9|0
1649028530000|2022-04-03 23:28:50|22257|22227|22256|22226|22257|22227|22256|22226|0
1649028580000|2022-04-03 23:29:40|22255.5|22225.5|22255|22225|22256|22226|22255|22225|0
1649028590000|2022-04-03 23:29:50|22254.5|22224.5|22253.6|22223.6|22254.5|22224.5|22253.6|22223.6|0
1649028600000|2022-04-03 23:30:00|22254.1|22224.1|22254.1|22224.1|22254.5|22224.5|22253.1|22223.1|0
1649028610000|2022-04-03 23:30:10|22254.5|22224.5|22254.1|22224.1|22254.5|22224.5|22254.1|22224.1|0
1649028630000|2022-04-03 23:30:30|22255|22225|22255|22225|22255|22225|22255|22225|0
1649028750000|2022-04-03 23:32:30|22254.1|22224.1|22254.1|22224.1|22254.1|22224.1|22254.1|22224.1|0
1649028770000|2022-04-03 23:32:50|22253.1|22223.1|22252.6|22222.6|22253.1|22223.1|22252.6|22222.6|0
1649028780000|2022-04-03 23:33:00|22253.1|22223.1|22252.6|22222.6|22253.6|22223.6|22252.6|22222.6|0
1649028800000|2022-04-03 23:33:20|22253.6|22223.6|22253.6|22223.6|22253.6|22223.6|22253.6|22223.6|0
1649028810000|2022-04-03 23:33:30|22253.1|22223.1|22252.6|22222.6|22253.1|22223.1|22252.6|22222.6|0
1649028820000|2022-04-03 23:33:40|22252.1|22222.1|22252.1|22222.1|22252.1|22222.1|22252.1|22222.1|0
1649028830000|2022-04-03 23:33:50|22251.7|22221.7|22249.7|22219.7|22251.7|22221.7|22248.7|22218.7|0
1649028840000|2022-04-03 23:34:00|22250.7|22220.7|22250.7|22220.7|22250.7|22220.7|22250.7|22220.7|0
1649028850000|2022-04-03 23:34:10|22251.7|22221.7|22250.2|22220.2|22251.7|22221.7|22250.2|22220.2|0
1649028860000|2022-04-03 23:34:20|22249.7|22219.7|22249.7|22219.7|22249.7|22219.7|22249.7|22219.7|0
1649028870000|2022-04-03 23:34:30|22248.7|22218.7|22248.7|22218.7|22248.7|22218.7|22248.7|22218.7|0
1649028880000|2022-04-03 23:34:40|22247.7|22217.7|22247.4|22217.4|22247.7|22217.7|22246.8|22216.8|0
1649028890000|2022-04-03 23:34:50|22246.4|22216.4|22246.4|22216.4|22246.4|22216.4|22245.4|22215.4|0
1649028900000|2022-04-03 23:35:00|22244.5|22214.5|22245.4|22215.4|22245.4|22215.4|22243.5|22213.5|0
1649028910000|2022-04-03 23:35:10|22244.9|22214.9|22244.5|22214.5|22244.9|22214.9|22244.5|22214.5|0
1649028920000|2022-04-03 23:35:20|22244.9|22214.9|22244.9|22214.9|22245.4|22215.4|22244.9|22214.9|0
1649028930000|2022-04-03 23:35:30|22245.4|22215.4|22246.4|22216.4|22246.4|22216.4|22245.4|22215.4|0
1649028940000|2022-04-03 23:35:40|22247.4|22217.4|22248.4|22218.4|22248.4|22218.4|22247.4|22217.4|0
1649028950000|2022-04-03 23:35:50|22248.9|22218.9|22249.4|22219.4|22249.4|22219.4|22248.9|22218.9|0
1649028960000|2022-04-03 23:36:00|22250.3|22220.3|22250.3|22220.3|22250.3|22220.3|22250.3|22220.3|0
1649028970000|2022-04-03 23:36:10|22250.8|22220.8|22250.3|22220.3|22250.8|22220.8|22250.3|22220.3|0
1649028980000|2022-04-03 23:36:20|22248.4|22218.4|22248.4|22218.4|22248.4|22218.4|22248.4|22218.4|0
1649028990000|2022-04-03 23:36:30|22247.9|22217.9|22248.4|22218.4|22248.4|22218.4|22247.9|22217.9|0
1649029000000|2022-04-03 23:36:40|22247.9|22217.9|22247.9|22217.9|22248.4|22218.4|22247.9|22217.9|0
1649029010000|2022-04-03 23:36:50|22248.4|22218.4|22248.4|22218.4|22248.4|22218.4|22248.4|22218.4|0
1649029020000|2022-04-03 23:37:00|22249.4|22219.4|22249.4|22219.4|22249.4|22219.4|22249.4|22219.4|0
1649029030000|2022-04-03 23:37:10|22248.9|22218.9|22249.4|22219.4|22249.4|22219.4|22248.4|22218.4|0
1649029040000|2022-04-03 23:37:20|22248.9|22218.9|22248.9|22218.9|22249.4|22219.4|22248.4|22218.4|0
1649029050000|2022-04-03 23:37:30|22248.4|22218.4|22248.9|22218.9|22248.9|22218.9|22248.4|22218.4|0
1649029060000|2022-04-03 23:37:40|22248.4|22218.4|22247.9|22217.9|22248.4|22218.4|22247.4|22217.4|0
1649029070000|2022-04-03 23:37:50|22248.4|22218.4|22247.4|22217.4|22248.4|22218.4|22247.4|22217.4|0
1649029080000|2022-04-03 23:38:00|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|0
1649029090000|2022-04-03 23:38:10|22248.4|22218.4|22247.9|22217.9|22248.9|22218.9|22247.9|22217.9|0
1649029110000|2022-04-03 23:38:30|22247.4|22217.4|22247.9|22217.9|22247.9|22217.9|22247.4|22217.4|0
1649029120000|2022-04-03 23:38:40|22247.4|22217.4|22247.9|22217.9|22248.4|22218.4|22247.4|22217.4|0
1649029130000|2022-04-03 23:38:50|22247.4|22217.4|22248.4|22218.4|22248.4|22218.4|22247.4|22217.4|0
1649029150000|2022-04-03 23:39:10|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|0
1649029170000|2022-04-03 23:39:30|22247.4|22217.4|22246.4|22216.4|22247.4|22217.4|22245.9|22215.9|0
1649029180000|2022-04-03 23:39:40|22246.9|22216.9|22246.9|22216.9|22246.9|22216.9|22246.9|22216.9|0
1649029190000|2022-04-03 23:39:50|22246.4|22216.4|22246.9|22216.9|22246.9|22216.9|22246.4|22216.4|0
1649029200000|2022-04-03 23:40:00|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|22247.9|22217.9|0
1649029210000|2022-04-03 23:40:10|22247.4|22217.4|22246.9|22216.9|22247.9|22217.9|22245.9|22215.9|0
1649029220000|2022-04-03 23:40:20|22245.2|22215.2|22245.2|22215.2|22245.2|22215.2|22245.2|22215.2|0
1649029240000|2022-04-03 23:40:40|22244.3|22214.3|22245.2|22215.2|22245.2|22215.2|22244.3|22214.3|0
1649029250000|2022-04-03 23:40:50|22244.7|22214.7|22244.3|22214.3|22244.7|22214.7|22244.3|22214.3|0
1649029260000|2022-04-03 23:41:00|22245.2|22215.2|22245.2|22215.2|22245.2|22215.2|22244.7|22214.7|0
1649029270000|2022-04-03 23:41:10|22245.7|22215.7|22245.2|22215.2|22245.7|22215.7|22245.2|22215.2|0
1649029280000|2022-04-03 23:41:20|22244.7|22214.7|22245.2|22215.2|22246.2|22216.2|22244.7|22214.7|0
1649029290000|2022-04-03 23:41:30|22244.7|22214.7|22245.2|22215.2|22245.2|22215.2|22244.7|22214.7|0
1649029320000|2022-04-03 23:42:00|22244.3|22214.3|22244.3|22214.3|22244.3|22214.3|22244.3|22214.3|0
1649029330000|2022-04-03 23:42:10|22244.7|22214.7|22246.2|22216.2|22246.2|22216.2|22244.7|22214.7|0
1649029340000|2022-04-03 23:42:20|22245.7|22215.7|22245.7|22215.7|22245.7|22215.7|22245.7|22215.7|0
1649029350000|2022-04-03 23:42:30|22245.2|22215.2|22247.4|22217.4|22247.4|22217.4|22245.2|22215.2|0
1649029360000|2022-04-03 23:42:40|22246.9|22216.9|22246.4|22216.4|22246.9|22216.9|22246.4|22216.4|0
1649029370000|2022-04-03 23:42:50|22247.4|22217.4|22247.4|22217.4|22247.4|22217.4|22247.4|22217.4|0
1649029380000|2022-04-03 23:43:00|22248.4|22218.4|22248.4|22218.4|22248.4|22218.4|22248.4|22218.4|0
1649029390000|2022-04-03 23:43:10|22247.8|22217.8|22247.8|22217.8|22247.8|22217.8|22247.8|22217.8|0
1649029400000|2022-04-03 23:43:20|22247.4|22217.4|22246.9|22216.9|22247.4|22217.4|22246.9|22216.9|0
1649029410000|2022-04-03 23:43:30|22247.4|22217.4|22247.8|22217.8|22247.8|22217.8|22247.4|22217.4|0
1649029420000|2022-04-03 23:43:40|22247.4|22217.4|22247.3|22217.3|22247.4|22217.4|22247.3|22217.3|0
1649029440000|2022-04-03 23:44:00|22246.8|22216.8|22246.3|22216.3|22246.8|22216.8|22246.3|22216.3|0
1649029450000|2022-04-03 23:44:10|22245.8|22215.8|22244.3|22214.3|22245.8|22215.8|22244.3|22214.3|0
1649029460000|2022-04-03 23:44:20|22243.4|22213.4|22242.9|22212.9|22243.4|22213.4|22242.4|22212.4|0
1649029470000|2022-04-03 23:44:30|22242.4|22212.4|22242.4|22212.4|22242.9|22212.9|22242.4|22212.4|0
1649029480000|2022-04-03 23:44:40|22242.9|22212.9|22242.4|22212.4|22243.4|22213.4|22241.9|22211.9|0
1649029490000|2022-04-03 23:44:50|22242.9|22212.9|22242.4|22212.4|22242.9|22212.9|22241.4|22211.4|0
1649029500000|2022-04-03 23:45:00|22243.4|22213.4|22241.9|22211.9|22243.4|22213.4|22241.9|22211.9|0
1649029510000|2022-04-03 23:45:10|22241.4|22211.4|22241.7|22211.7|22242.2|22212.2|22241.4|22211.4|0
1649029520000|2022-04-03 23:45:20|22240.8|22210.8|22240.8|22210.8|22240.8|22210.8|22240.8|22210.8|0
1649029530000|2022-04-03 23:45:30|22239.8|22209.8|22237.3|22207.3|22239.8|22209.8|22236.9|22206.9|0
1649029540000|2022-04-03 23:45:40|22237.8|22207.8|22239.8|22209.8|22239.8|22209.8|22237.3|22207.3|0
1649029560000|2022-04-03 23:46:00|22240.8|22210.8|22241.2|22211.2|22241.7|22211.7|22239.8|22209.8|0
1649029570000|2022-04-03 23:46:10|22241.7|22211.7|22240.3|22210.3|22241.7|22211.7|22239.8|22209.8|0
1649029580000|2022-04-03 23:46:20|22240.8|22210.8|22240.3|22210.3|22240.8|22210.8|22240.3|22210.3|0
1649029590000|2022-04-03 23:46:30|22240.8|22210.8|22240.5|22210.5|22240.8|22210.8|22240.5|22210.5|0
1649029610000|2022-04-03 23:46:50|22240|22210|22237.5|22207.5|22240.5|22210.5|22237|22207|0
1649029620000|2022-04-03 23:47:00|22237|22207|22239|22209|22239|22209|22236.6|22206.6|0
1649029630000|2022-04-03 23:47:10|22238.5|22208.5|22237.5|22207.5|22238.5|22208.5|22237|22207|0
1649029640000|2022-04-03 23:47:20|22237|22207|22237.5|22207.5|22237.5|22207.5|22236.6|22206.6|0
1649029650000|2022-04-03 23:47:30|22237|22207|22237.5|22207.5|22237.5|22207.5|22236.1|22206.1|0
1649029660000|2022-04-03 23:47:40|22237|22207|22236.1|22206.1|22237.5|22207.5|22235.6|22205.6|0
1649029670000|2022-04-03 23:47:50|22235.6|22205.6|22235.6|22205.6|22235.6|22205.6|22235.6|22205.6|0
1649029680000|2022-04-03 23:48:00|22234.6|22204.6|22233.6|22203.6|22234.6|22204.6|22232.7|22202.7|0
1649029700000|2022-04-03 23:48:20|22233.1|22203.1|22231.7|22201.7|22233.1|22203.1|22231.7|22201.7|0
1649029710000|2022-04-03 23:48:30|22230.7|22200.7|22230.7|22200.7|22230.7|22200.7|22230.2|22200.2|0
1649029720000|2022-04-03 23:48:40|22231.2|22201.2|22230.7|22200.7|22231.7|22201.7|22230.7|22200.7|0
1649029730000|2022-04-03 23:48:50|22229.7|22199.7|22228.5|22198.5|22229.7|22199.7|22228.5|22198.5|0
1649029740000|2022-04-03 23:49:00|22229.4|22199.4|22229.4|22199.4|22229.4|22199.4|22228.5|22198.5|0
1649029750000|2022-04-03 23:49:10|22229.9|22199.9|22229.4|22199.4|22230.4|22200.4|22229.4|22199.4|0
1649029760000|2022-04-03 23:49:20|22230.4|22200.4|22230.4|22200.4|22230.4|22200.4|22230.4|22200.4|0
1649029770000|2022-04-03 23:49:30|22231.4|22201.4|22231.4|22201.4|22231.4|22201.4|22231.4|22201.4|0
1649029780000|2022-04-03 23:49:40|22229.4|22199.4|22229.4|22199.4|22229.4|22199.4|22229.4|22199.4|0
1649029790000|2022-04-03 23:49:50|22228.9|22198.9|22229.4|22199.4|22229.4|22199.4|22228.5|22198.5|0
1649029800000|2022-04-03 23:50:00|22228.9|22198.9|22228.2|22198.2|22230.4|22200.4|22228.2|22198.2|0
1649029810000|2022-04-03 23:50:10|22227.7|22197.7|22228.2|22198.2|22228.2|22198.2|22227.7|22197.7|0
1649029820000|2022-04-03 23:50:20|22228.6|22198.6|22229.1|22199.1|22229.1|22199.1|22227.7|22197.7|0
1649029830000|2022-04-03 23:50:30|22228.6|22198.6|22229.1|22199.1|22229.1|22199.1|22228.2|22198.2|0
1649029840000|2022-04-03 23:50:40|22230.1|22200.1|22230.1|22200.1|22230.1|22200.1|22230.1|22200.1|0
1649029850000|2022-04-03 23:50:50|22231.1|22201.1|22230.1|22200.1|22231.1|22201.1|22230.1|22200.1|0
1649029860000|2022-04-03 23:51:00|22231.1|22201.1|22230.8|22200.8|22231.1|22201.1|22230.1|22200.1|0
1649029870000|2022-04-03 23:51:10|22230.3|22200.3|22229.8|22199.8|22230.3|22200.3|22229.8|22199.8|0
1649029910000|2022-04-03 23:51:50|22230.2|22200.2|22230.7|22200.7|22230.7|22200.7|22229.8|22199.8|0
1649029920000|2022-04-03 23:52:00|22229.8|22199.8|22230.7|22200.7|22230.7|22200.7|22229.8|22199.8|0
1649029940000|2022-04-03 23:52:20|22230.4|22200.4|22231.6|22201.6|22232.6|22202.6|22230.4|22200.4|0
1649029950000|2022-04-03 23:52:30|22232.1|22202.1|22232.6|22202.6|22232.6|22202.6|22231.6|22201.6|0
1649029970000|2022-04-03 23:52:50|22233.1|22203.1|22232.6|22202.6|22233.6|22203.6|22232.6|22202.6|0
1649029980000|2022-04-03 23:53:00|22231.6|22201.6|22232.6|22202.6|22232.6|22202.6|22231.6|22201.6|0
1649029990000|2022-04-03 23:53:10|22233.1|22203.1|22232.6|22202.6|22233.1|22203.1|22232.6|22202.6|0
1649030000000|2022-04-03 23:53:20|22233.7|22203.7|22233.2|22203.2|22233.7|22203.7|22232.7|22202.7|0
1649030010000|2022-04-03 23:53:30|22232.7|22202.7|22232.7|22202.7|22233.7|22203.7|22232.7|22202.7|0
1649030020000|2022-04-03 23:53:40|22232.2|22202.2|22232.7|22202.7|22232.7|22202.7|22232.2|22202.2|0
1649030040000|2022-04-03 23:54:00|22232.2|22202.2|22231.8|22201.8|22232.2|22202.2|22231.8|22201.8|0
1649030050000|2022-04-03 23:54:10|22231.3|22201.3|22230.8|22200.8|22231.8|22201.8|22230.8|22200.8|0
1649030070000|2022-04-03 23:54:30|22231.8|22201.8|22232.7|22202.7|22232.7|22202.7|22231.8|22201.8|0
1649030080000|2022-04-03 23:54:40|22233.7|22203.7|22232.7|22202.7|22233.7|22203.7|22232.7|22202.7|0
1649030090000|2022-04-03 23:54:50|22233.2|22203.2|22233.7|22203.7|22233.7|22203.7|22233.2|22203.2|0
1649030100000|2022-04-03 23:55:00|22232.2|22202.2|22231.8|22201.8|22232.7|22202.7|22231.8|22201.8|0
1649030110000|2022-04-03 23:55:10|22232.2|22202.2|22232.7|22202.7|22232.7|22202.7|22232.2|22202.2|0
1649030140000|2022-04-03 23:55:40|22233.7|22203.7|22233.7|22203.7|22233.7|22203.7|22233.7|22203.7|0
1649030170000|2022-04-03 23:56:10|22234.7|22204.7|22234.7|22204.7|22234.7|22204.7|22234.7|22204.7|0
1649030190000|2022-04-03 23:56:30|22235.2|22205.2|22235.7|22205.7|22235.7|22205.7|22235.2|22205.2|0
1649030200000|2022-04-03 23:56:40|22234.7|22204.7|22235.7|22205.7|22235.7|22205.7|22234.7|22204.7|0
1649030220000|2022-04-03 23:57:00|22236.3|22206.3|22237.2|22207.2|22237.2|22207.2|22236.3|22206.3|0
1649030230000|2022-04-03 23:57:10|22236.3|22206.3|22238.2|22208.2|22238.2|22208.2|22236.3|22206.3|0
1649030240000|2022-04-03 23:57:20|22238.5|22208.5|22237.5|22207.5|22238.5|22208.5|22237.5|22207.5|0
1649030250000|2022-04-03 23:57:30|22238|22208|22237.5|22207.5|22238|22208|22237.5|22207.5|0
1649030260000|2022-04-03 23:57:40|22236.6|22206.6|22236.6|22206.6|22236.6|22206.6|22236.6|22206.6|0
1649030280000|2022-04-03 23:58:00|22237|22207|22237|22207|22237.5|22207.5|22237|22207|0
1649030290000|2022-04-03 23:58:10|22236.6|22206.6|22236.6|22206.6|22236.6|22206.6|22236.6|22206.6|0
1649030340000|2022-04-03 23:59:00|22237.5|22207.5|22237.5|22207.5|22237.5|22207.5|22237.5|22207.5|0
1649030380000|2022-04-03 23:59:40|22236.6|22206.6|22236.6|22206.6|22236.6|22206.6|22236.6|22206.6|0
1649030390000|2022-04-03 23:59:50|22237.5|22207.5|22237.5|22207.5|22237.5|22207.5|22237.5|22207.5|0
1649030400000|2022-04-04 00:00:00|22238.5|22208.5|22239.5|22209.5|22239.5|22209.5|22238.5|22208.5|0
1649030410000|2022-04-04 00:00:10|22239|22209|22239.5|22209.5|22239.5|22209.5|22238.5|22208.5|0
1649030420000|2022-04-04 00:00:20|22238.5|22208.5|22239.5|22209.5|22239.5|22209.5|22238.5|22208.5|0
1649030430000|2022-04-04 00:00:30|22240|22210|22242.4|22212.4|22242.4|22212.4|22240|22210|0
1649030450000|2022-04-04 00:00:50|22241.4|22211.4|22241.4|22211.4|22242.4|22212.4|22241.4|22211.4|0
1649030460000|2022-04-04 00:01:00|22240.5|22210.5|22239.5|22209.5|22241.4|22211.4|22239.5|22209.5|0
1649030470000|2022-04-04 00:01:10|22238.5|22208.5|22239.5|22209.5|22239.5|22209.5|22238.5|22208.5|0
1649030480000|2022-04-04 00:01:20|22239|22209|22238.5|22208.5|22239.5|22209.5|22238.5|22208.5|0
1649030490000|2022-04-04 00:01:30|22237.5|22207.5|22238.5|22208.5|22238.5|22208.5|22237.5|22207.5|0
1649030510000|2022-04-04 00:01:50|22238|22208|22236.6|22206.6|22238|22208|22236.6|22206.6|0
1649030520000|2022-04-04 00:02:00|22236.1|22206.1|22233.6|22203.6|22236.1|22206.1|22233.6|22203.6|0
1649030530000|2022-04-04 00:02:10|22232.7|22202.7|22234.6|22204.6|22234.6|22204.6|22232.7|22202.7|0
1649030540000|2022-04-04 00:02:20|22235.1|22205.1|22233.6|22203.6|22235.1|22205.1|22233.6|22203.6|0
1649030550000|2022-04-04 00:02:30|22233.7|22203.7|22233.5|22203.5|22234.7|22204.7|22232.5|22202.5|0
1649030560000|2022-04-04 00:02:40|22234.5|22204.5|22234.5|22204.5|22234.5|22204.5|22234.5|22204.5|0
1649030570000|2022-04-04 00:02:50|22235|22205|22235.5|22205.5|22235.5|22205.5|22234.5|22204.5|0
1649030580000|2022-04-04 00:03:00|22236.5|22206.5|22237.4|22207.4|22237.4|22207.4|22236.5|22206.5|0
1649030600000|2022-04-04 00:03:20|22236.9|22206.9|22237.4|22207.4|22237.4|22207.4|22236.5|22206.5|0
1649030620000|2022-04-04 00:03:40|22237.9|22207.9|22237.4|22207.4|22238.4|22208.4|22237.4|22207.4|0
1649030630000|2022-04-04 00:03:50|22236.5|22206.5|22236|22206|22236.5|22206.5|22235.5|22205.5|0
1649030640000|2022-04-04 00:04:00|22235.5|22205.5|22234.5|22204.5|22236|22206|22234.5|22204.5|0
1649030650000|2022-04-04 00:04:10|22235|22205|22234.5|22204.5|22235.5|22205.5|22234.5|22204.5|0
1649030660000|2022-04-04 00:04:20|22234|22204|22232.5|22202.5|22234|22204|22232.5|22202.5|0
1649030670000|2022-04-04 00:04:30|22233.5|22203.5|22232.5|22202.5|22233.5|22203.5|22232.5|22202.5|0
1649030680000|2022-04-04 00:04:40|22233|22203|22232.5|22202.5|22233.5|22203.5|22232.5|22202.5|0
1649030690000|2022-04-04 00:04:50|22233|22203|22234|22204|22234.5|22204.5|22232.5|22202.5|0
1649030700000|2022-04-04 00:05:00|22233.5|22203.5|22230.6|22200.6|22233.5|22203.5|22230.6|22200.6|0
1649030710000|2022-04-04 00:05:10|22231.6|22201.6|22231.6|22201.6|22232.5|22202.5|22231.6|22201.6|0
1649030720000|2022-04-04 00:05:20|22233.5|22203.5|22234.5|22204.5|22234.5|22204.5|22233.5|22203.5|0
1649030730000|2022-04-04 00:05:30|22235|22205|22235|22205|22235.5|22205.5|22234.5|22204.5|0
1649030740000|2022-04-04 00:05:40|22234.5|22204.5|22234.5|22204.5|22234.5|22204.5|22234.5|22204.5|0
1649030750000|2022-04-04 00:05:50|22234|22204|22234.5|22204.5|22234.5|22204.5|22233.5|22203.5|0
1649030760000|2022-04-04 00:06:00|22234|22204|22234.5|22204.5|22234.5|22204.5|22234|22204|0
1649030770000|2022-04-04 00:06:10|22232.8|22202.8|22232.3|22202.3|22232.8|22202.8|22231.8|22201.8|0
1649030780000|2022-04-04 00:06:20|22232.8|22202.8|22232.8|22202.8|22232.8|22202.8|22231.8|22201.8|0
1649030790000|2022-04-04 00:06:30|22232.3|22202.3|22232.8|22202.8|22232.8|22202.8|22232.3|22202.3|0
1649030800000|2022-04-04 00:06:40|22232.3|22202.3|22231.9|22201.9|22232.3|22202.3|22231.9|22201.9|0
1649030810000|2022-04-04 00:06:50|22230.9|22200.9|22230.9|22200.9|22232.3|22202.3|22230.4|22200.4|0
1649030820000|2022-04-04 00:07:00|22231.3|22201.3|22230.9|22200.9|22231.9|22201.9|22230.9|22200.9|0
1649030830000|2022-04-04 00:07:10|22231.9|22201.9|22231.9|22201.9|22231.9|22201.9|22231.9|22201.9|0
1649030840000|2022-04-04 00:07:20|22232.3|22202.3|22231.9|22201.9|22232.3|22202.3|22231.9|22201.9|0
1649030850000|2022-04-04 00:07:30|22231.3|22201.3|22230.9|22200.9|22231.3|22201.3|22230.9|22200.9|0
1649030860000|2022-04-04 00:07:40|22229.9|22199.9|22230.9|22200.9|22230.9|22200.9|22229.9|22199.9|0
1649030870000|2022-04-04 00:07:50|22230.4|22200.4|22231.9|22201.9|22231.9|22201.9|22229.9|22199.9|0
1649030880000|2022-04-04 00:08:00|22231.3|22201.3|22232.3|22202.3|22232.8|22202.8|22231.3|22201.3|0
1649030890000|2022-04-04 00:08:10|22231.9|22201.9|22231.9|22201.9|22232.8|22202.8|22231.9|22201.9|0
1649030900000|2022-04-04 00:08:20|22232.3|22202.3|22231.9|22201.9|22232.8|22202.8|22231.9|22201.9|0
1649030910000|2022-04-04 00:08:30|22232.8|22202.8|22232.3|22202.3|22233.3|22203.3|22232.3|22202.3|0
1649030920000|2022-04-04 00:08:40|22232.8|22202.8|22232.5|22202.5|22232.8|22202.8|22231.9|22201.9|0
1649030930000|2022-04-04 00:08:50|22234.8|22204.8|22234.8|22204.8|22234.8|22204.8|22234.8|22204.8|0
1649030940000|2022-04-04 00:09:00|22234.3|22204.3|22236.8|22206.8|22236.8|22206.8|22233.8|22203.8|0
1649030950000|2022-04-04 00:09:10|22235.8|22205.8|22234.8|22204.8|22236.8|22206.8|22234.8|22204.8|0
1649030960000|2022-04-04 00:09:20|22234.3|22204.3|22233.8|22203.8|22234.3|22204.3|22233.8|22203.8|0
1649030970000|2022-04-04 00:09:30|22234.8|22204.8|22234.8|22204.8|22235.8|22205.8|22234.8|22204.8|0
1649030980000|2022-04-04 00:09:40|22235.8|22205.8|22235.8|22205.8|22235.8|22205.8|22235.8|22205.8|0
1649030990000|2022-04-04 00:09:50|22234.8|22204.8|22234.8|22204.8|22234.8|22204.8|22234.8|22204.8|0
1649031000000|2022-04-04 00:10:00|22234.3|22204.3|22235.8|22205.8|22235.8|22205.8|22234.3|22204.3|0
1649031010000|2022-04-04 00:10:10|22235.3|22205.3|22235.8|22205.8|22235.8|22205.8|22234.8|22204.8|0
1649031020000|2022-04-04 00:10:20|22234.8|22204.8|22233.8|22203.8|22234.8|22204.8|22233.8|22203.8|0
1649031030000|2022-04-04 00:10:30|22233.3|22203.3|22232.9|22202.9|22233.8|22203.8|22232.9|22202.9|0
1649031040000|2022-04-04 00:10:40|22233.3|22203.3|22233.3|22203.3|22233.8|22203.8|22232.9|22202.9|0
1649031050000|2022-04-04 00:10:50|22233.8|22203.8|22232.9|22202.9|22233.8|22203.8|22232.9|22202.9|0
1649031060000|2022-04-04 00:11:00|22233.8|22203.8|22233.8|22203.8|22233.8|22203.8|22232.9|22202.9|0
1649031070000|2022-04-04 00:11:10|22233.3|22203.3|22233.8|22203.8|22233.8|22203.8|22232.9|22202.9|0
1649031090000|2022-04-04 00:11:30|22233.3|22203.3|22233.8|22203.8|22233.8|22203.8|22233.3|22203.3|0
1649031120000|2022-04-04 00:12:00|22233.3|22203.3|22232.9|22202.9|22233.3|22203.3|22232.9|22202.9|0
1649031130000|2022-04-04 00:12:10|22233.8|22203.8|22233.8|22203.8|22233.8|22203.8|22233.8|22203.8|0
1649031140000|2022-04-04 00:12:20|22232.9|22202.9|22233.8|22203.8|22233.8|22203.8|22232.9|22202.9|0
1649031150000|2022-04-04 00:12:30|22234.3|22204.3|22234.8|22204.8|22234.8|22204.8|22233.8|22203.8|0
1649031160000|2022-04-04 00:12:40|22235.8|22205.8|22234.8|22204.8|22235.8|22205.8|22234.8|22204.8|0
1649031180000|2022-04-04 00:13:00|22235.3|22205.3|22235.8|22205.8|22235.8|22205.8|22235.3|22205.3|0
1649031190000|2022-04-04 00:13:10|22236.8|22206.8|22236.3|22206.3|22236.8|22206.8|22236.3|22206.3|0
1649031200000|2022-04-04 00:13:20|22235.8|22205.8|22235.8|22205.8|22235.8|22205.8|22235.8|22205.8|0
1649031210000|2022-04-04 00:13:30|22235.5|22205.5|22234.5|22204.5|22235.5|22205.5|22234.5|22204.5|0
1649031240000|2022-04-04 00:14:00|22235.5|22205.5|22234.5|22204.5|22235.5|22205.5|22234|22204|0
1649031250000|2022-04-04 00:14:10|22235|22205|22235.2|22205.2|22235.5|22205.5|22235|22205|0
1649031260000|2022-04-04 00:14:20|22234.7|22204.7|22234.2|22204.2|22235.2|22205.2|22234.2|22204.2|0
1649031290000|2022-04-04 00:14:50|22235.2|22205.2|22234.7|22204.7|22235.2|22205.2|22234.7|22204.7|0
1649031300000|2022-04-04 00:15:00|22234.2|22204.2|22234.2|22204.2|22235.2|22205.2|22233.3|22203.3|0
1649031310000|2022-04-04 00:15:10|22233.7|22203.7|22234.2|22204.2|22234.2|22204.2|22233.3|22203.3|0
1649031330000|2022-04-04 00:15:30|22235.2|22205.2|22234.2|22204.2|22236.2|22206.2|22234.2|22204.2|0
1649031340000|2022-04-04 00:15:40|22235.2|22205.2|22234.6|22204.6|22235.2|22205.2|22234.6|22204.6|0
1649031360000|2022-04-04 00:16:00|22235.1|22205.1|22234.6|22204.6|22235.6|22205.6|22234.6|22204.6|0
1649031370000|2022-04-04 00:16:10|22235.1|22205.1|22235.6|22205.6|22235.6|22205.6|22234.6|22204.6|0
1649031380000|2022-04-04 00:16:20|22234.6|22204.6|22234.6|22204.6|22235.1|22205.1|22234.6|22204.6|0
1649031390000|2022-04-04 00:16:30|22235.1|22205.1|22235.6|22205.6|22235.6|22205.6|22234.6|22204.6|0
1649031410000|2022-04-04 00:16:50|22235.1|22205.1|22235.6|22205.6|22235.6|22205.6|22235.1|22205.1|0
1649031420000|2022-04-04 00:17:00|22235.1|22205.1|22235.6|22205.6|22235.6|22205.6|22235.1|22205.1|0
1649031430000|2022-04-04 00:17:10|22232.7|22202.7|22232.2|22202.2|22232.7|22202.7|22232.2|22202.2|0
1649031450000|2022-04-04 00:17:30|22231.7|22201.7|22228.9|22198.9|22231.7|22201.7|22228.9|22198.9|0
1649031480000|2022-04-04 00:18:00|22228.6|22198.6|22228.9|22198.9|22228.9|22198.9|22228.4|22198.4|0
1649031490000|2022-04-04 00:18:10|22228.7|22198.7|22228|22198|22228.7|22198.7|22227.8|22197.8|0
1649031500000|2022-04-04 00:18:20|22227.8|22197.8|22228.3|22198.3|22228.3|22198.3|22227.8|22197.8|0
1649031510000|2022-04-04 00:18:30|22227.8|22197.8|22224.9|22194.9|22227.8|22197.8|22224.9|22194.9|0
1649031520000|2022-04-04 00:18:40|22222|22192|22221.5|22191.5|22222|22192|22221.5|22191.5|0
1649031530000|2022-04-04 00:18:50|22221|22191|22217.6|22187.6|22221|22191|22217.6|22187.6|0
1649031540000|2022-04-04 00:19:00|22217.1|22187.1|22214.3|22184.3|22217.1|22187.1|22214.3|22184.3|0
1649031550000|2022-04-04 00:19:10|22214.7|22184.7|22215.7|22185.7|22215.7|22185.7|22214.3|22184.3|0
1649031570000|2022-04-04 00:19:30|22215.9|22185.9|22216.2|22186.2|22216.2|22186.2|22215.9|22185.9|0
1649031580000|2022-04-04 00:19:40|22215.9|22185.9|22216.7|22186.7|22217|22187|22215|22185|0
1649031590000|2022-04-04 00:19:50|22216.5|22186.5|22216.5|22186.5|22217|22187|22216.5|22186.5|0
1649031600000|2022-04-04 00:20:00|22216.7|22186.7|22215|22185|22217|22187|22214.5|22184.5|0
1649031610000|2022-04-04 00:20:10|22214.8|22184.8|22215|22185|22215|22185|22214.5|22184.5|0
1649031620000|2022-04-04 00:20:20|22214.8|22184.8|22215|22185|22215|22185|22214.8|22184.8|0
1649031630000|2022-04-04 00:20:30|22214.8|22184.8|22210.3|22180.3|22214.8|22184.8|22210.3|22180.3|0
1649031640000|2022-04-04 00:20:40|22209.8|22179.8|22206.9|22176.9|22209.8|22179.8|22206.9|22176.9|0
1649031650000|2022-04-04 00:20:50|22206.5|22176.5|22206.9|22176.9|22207.2|22177.2|22206.5|22176.5|0
1649031660000|2022-04-04 00:21:00|22207.4|22177.4|22209.9|22179.9|22210.6|22180.6|22207.4|22177.4|0
1649031670000|2022-04-04 00:21:10|22209.3|22179.3|22208.3|22178.3|22209.3|22179.3|22208.1|22178.1|0
1649031680000|2022-04-04 00:21:20|22208.8|22178.8|22208.8|22178.8|22208.8|22178.8|22206.9|22176.9|0
1649031690000|2022-04-04 00:21:30|22209|22179|22212.2|22182.2|22212.2|22182.2|22209|22179|0
1649031700000|2022-04-04 00:21:40|22212.7|22182.7|22215.1|22185.1|22215.6|22185.6|22212.4|22182.4|0
1649031710000|2022-04-04 00:21:50|22213.6|22183.6|22215.1|22185.1|22215.1|22185.1|22212.2|22182.2|0
1649031720000|2022-04-04 00:22:00|22215.6|22185.6|22215.6|22185.6|22216|22186|22215.6|22185.6|0
1649031730000|2022-04-04 00:22:10|22216|22186|22215.6|22185.6|22216|22186|22215.6|22185.6|0
1649031740000|2022-04-04 00:22:20|22215.8|22185.8|22218.9|22188.9|22218.9|22188.9|22215.6|22185.6|0
1649031750000|2022-04-04 00:22:30|22219.4|22189.4|22218.9|22188.9|22219.4|22189.4|22218.9|22188.9|0
1649031770000|2022-04-04 00:22:50|22219.4|22189.4|22218.9|22188.9|22219.4|22189.4|22218.9|22188.9|0
1649031780000|2022-04-04 00:23:00|22218.7|22188.7|22218.4|22188.4|22218.7|22188.7|22218.4|22188.4|0
1649031800000|2022-04-04 00:23:20|22218|22188|22218|22188|22218.2|22188.2|22218|22188|0
1649031810000|2022-04-04 00:23:30|22218.2|22188.2|22215.1|22185.1|22218.4|22188.4|22215.1|22185.1|0
1649031830000|2022-04-04 00:23:50|22214.8|22184.8|22214.6|22184.6|22215.1|22185.1|22214.6|22184.6|0
1649031840000|2022-04-04 00:24:00|22215.1|22185.1|22215.6|22185.6|22215.6|22185.6|22215.1|22185.1|0
1649031860000|2022-04-04 00:24:20|22215.3|22185.3|22215.3|22185.3|22215.6|22185.6|22215.3|22185.3|0
1649031870000|2022-04-04 00:24:30|22215.1|22185.1|22212.8|22182.8|22215.1|22185.1|22212.8|22182.8|0
1649031880000|2022-04-04 00:24:40|22213.3|22183.3|22213.3|22183.3|22213.3|22183.3|22213.3|22183.3|0
1649031890000|2022-04-04 00:24:50|22213.8|22183.8|22218.1|22188.1|22218.1|22188.1|22213.8|22183.8|0
1649031900000|2022-04-04 00:25:00|22219.5|22189.5|22217.9|22187.9|22219.5|22189.5|22217.9|22187.9|0
1649031910000|2022-04-04 00:25:10|22217.4|22187.4|22216|22186|22217.4|22187.4|22216|22186|0
1649031970000|2022-04-04 00:26:10|22215.7|22185.7|22216|22186|22216|22186|22215.7|22185.7|0
1649031980000|2022-04-04 00:26:20|22216.5|22186.5|22216.5|22186.5|22216.5|22186.5|22216.5|22186.5|0
1649032010000|2022-04-04 00:26:50|22216.4|22186.4|22216.3|22186.3|22216.4|22186.4|22216.3|22186.3|0
1649032020000|2022-04-04 00:27:00|22216|22186|22216|22186|22216|22186|22216|22186|0
1649032030000|2022-04-04 00:27:10|22217.3|22187.3|22222.2|22192.2|22222.2|22192.2|22217.3|22187.3|0
1649032040000|2022-04-04 00:27:20|22223.6|22193.6|22223.3|22193.3|22223.6|22193.6|22223.3|22193.3|0
1649032050000|2022-04-04 00:27:30|22223.1|22193.1|22223.8|22193.8|22223.8|22193.8|22223.1|22193.1|0
1649032060000|2022-04-04 00:27:40|22223.3|22193.3|22224.8|22194.8|22224.8|22194.8|22223.3|22193.3|0
1649032070000|2022-04-04 00:27:50|22224.7|22194.7|22225.1|22195.1|22225.1|22195.1|22224.7|22194.7|0
1649032080000|2022-04-04 00:28:00|22225.4|22195.4|22225.1|22195.1|22225.4|22195.4|22225.1|22195.1|0
1649032090000|2022-04-04 00:28:10|22224.7|22194.7|22221.8|22191.8|22224.9|22194.9|22221.8|22191.8|0
1649032100000|2022-04-04 00:28:20|22222.3|22192.3|22222.3|22192.3|22222.3|22192.3|22222.3|22192.3|0
1649032110000|2022-04-04 00:28:30|22222|22192|22221.8|22191.8|22222.3|22192.3|22221.8|22191.8|0
1649032120000|2022-04-04 00:28:40|22222|22192|22222|22192|22222.3|22192.3|22221.8|22191.8|0
1649032130000|2022-04-04 00:28:50|22222.3|22192.3|22225.1|22195.1|22225.1|22195.1|22221.8|22191.8|0
1649032140000|2022-04-04 00:29:00|22225.6|22195.6|22227.1|22197.1|22227.1|22197.1|22225.6|22195.6|0
1649032160000|2022-04-04 00:29:20|22228.5|22198.5|22225.6|22195.6|22228.5|22198.5|22225.6|22195.6|0
1649032170000|2022-04-04 00:29:30|22225.1|22195.1|22229|22199|22229|22199|22225.1|22195.1|0
1649032180000|2022-04-04 00:29:40|22226.1|22196.1|22225.6|22195.6|22226.1|22196.1|22225.6|22195.6|0
1649032190000|2022-04-04 00:29:50|22226.1|22196.1|22226.1|22196.1|22226.1|22196.1|22226.1|22196.1|0
1649032210000|2022-04-04 00:30:10|22217.5|22187.5|22216.5|22186.5|22217.5|22187.5|22216.5|22186.5|0
1649032220000|2022-04-04 00:30:20|22217|22187|22217|22187|22217|22187|22217|22187|0
1649032230000|2022-04-04 00:30:30|22214.1|22184.1|22213.6|22183.6|22214.1|22184.1|22213.6|22183.6|0
1649032240000|2022-04-04 00:30:40|22213.1|22183.1|22209.7|22179.7|22213.1|22183.1|22209.7|22179.7|0
1649032260000|2022-04-04 00:31:00|22209.3|22179.3|22209.7|22179.7|22209.7|22179.7|22209.3|22179.3|0
1649032270000|2022-04-04 00:31:10|22211.2|22181.2|22211.2|22181.2|22211.7|22181.7|22211.2|22181.2|0
1649032290000|2022-04-04 00:31:30|22209.7|22179.7|22209|22179|22209.7|22179.7|22208.8|22178.8|0
1649032300000|2022-04-04 00:31:40|22208.8|22178.8|22209.3|22179.3|22209.3|22179.3|22208.6|22178.6|0
1649032310000|2022-04-04 00:31:50|22209.6|22179.6|22212.7|22182.7|22212.7|22182.7|22209.6|22179.6|0
1649032320000|2022-04-04 00:32:00|22212.4|22182.4|22212.4|22182.4|22212.4|22182.4|22212.4|22182.4|0
1649032330000|2022-04-04 00:32:10|22212.9|22182.9|22212.7|22182.7|22212.9|22182.9|22212.7|22182.7|0
1649032340000|2022-04-04 00:32:20|22212.9|22182.9|22212.9|22182.9|22212.9|22182.9|22212.9|22182.9|0
1649032350000|2022-04-04 00:32:30|22213.2|22183.2|22216.3|22186.3|22216.3|22186.3|22213.2|22183.2|0
1649032360000|2022-04-04 00:32:40|22216.1|22186.1|22215.8|22185.8|22216.1|22186.1|22215.8|22185.8|0
1649032370000|2022-04-04 00:32:50|22215.6|22185.6|22215.6|22185.6|22215.6|22185.6|22215.6|22185.6|0
1649032380000|2022-04-04 00:33:00|22215.3|22185.3|22206.2|22176.2|22215.3|22185.3|22205.9|22175.9|0
1649032390000|2022-04-04 00:33:10|22206.7|22176.7|22206.7|22176.7|22206.7|22176.7|22206.7|22176.7|0
1649032400000|2022-04-04 00:33:20|22206.2|22176.2|22206.7|22176.7|22206.9|22176.9|22206.2|22176.2|0
1649032410000|2022-04-04 00:33:30|22206.9|22176.9|22210|22180|22210|22180|22206.7|22176.7|0
1649032420000|2022-04-04 00:33:40|22209.7|22179.7|22209.6|22179.6|22210.1|22180.1|22209.6|22179.6|0
1649032430000|2022-04-04 00:33:50|22209.3|22179.3|22209.6|22179.6|22209.6|22179.6|22209.3|22179.3|0
1649032440000|2022-04-04 00:34:00|22209.3|22179.3|22209.8|22179.8|22209.8|22179.8|22209.3|22179.3|0
1649032450000|2022-04-04 00:34:10|22210.3|22180.3|22209.3|22179.3|22210.3|22180.3|22209.3|22179.3|0
1649032460000|2022-04-04 00:34:20|22207.9|22177.9|22207.2|22177.2|22207.9|22177.9|22207.2|22177.2|0
1649032470000|2022-04-04 00:34:30|22207|22177|22207.2|22177.2|22207.2|22177.2|22206.7|22176.7|0
1649032480000|2022-04-04 00:34:40|22205.8|22175.8|22205.5|22175.5|22205.8|22175.8|22205.3|22175.3|0
1649032490000|2022-04-04 00:34:50|22205.8|22175.8|22206.2|22176.2|22206.7|22176.7|22205.3|22175.3|0
1649032520000|2022-04-04 00:35:20|22201.8|22171.8|22201.3|22171.3|22201.8|22171.8|22201.3|22171.3|0
1649032530000|2022-04-04 00:35:30|22201.8|22171.8|22201.3|22171.3|22203.3|22173.3|22201.3|22171.3|0
1649032540000|2022-04-04 00:35:40|22200.9|22170.9|22197|22167|22200.9|22170.9|22197|22167|0
1649032550000|2022-04-04 00:35:50|22197.4|22167.4|22197.2|22167.2|22199.4|22169.4|22197.2|22167.2|0
1649032560000|2022-04-04 00:36:00|22197.4|22167.4|22197.9|22167.9|22197.9|22167.9|22197.2|22167.2|0
1649032570000|2022-04-04 00:36:10|22199.4|22169.4|22201.5|22171.5|22201.5|22171.5|22199.4|22169.4|0
1649032580000|2022-04-04 00:36:20|22201.8|22171.8|22201.8|22171.8|22202.3|22172.3|22201.8|22171.8|0
1649032590000|2022-04-04 00:36:30|22202|22172|22201.8|22171.8|22202|22172|22201.8|22171.8|0
1649032600000|2022-04-04 00:36:40|22204.1|22174.1|22204.9|22174.9|22204.9|22174.9|22204.1|22174.1|0
1649032610000|2022-04-04 00:36:50|22206.4|22176.4|22206.4|22176.4|22206.4|22176.4|22206.4|22176.4|0
1649032620000|2022-04-04 00:37:00|22204.9|22174.9|22204.4|22174.4|22204.9|22174.9|22204.4|22174.4|0
1649032630000|2022-04-04 00:37:10|22204.2|22174.2|22203|22173|22204.2|22174.2|22202.5|22172.5|0
1649032640000|2022-04-04 00:37:20|22202.5|22172.5|22202.5|22172.5|22202.5|22172.5|22202.5|22172.5|0
1649032650000|2022-04-04 00:37:30|22202.8|22172.8|22202.4|22172.4|22204.9|22174.9|22202.4|22172.4|0
1649032660000|2022-04-04 00:37:40|22201|22171|22199.5|22169.5|22201|22171|22199.5|22169.5|0
1649032670000|2022-04-04 00:37:50|22199.2|22169.2|22200.9|22170.9|22200.9|22170.9|22199|22169|0
1649032680000|2022-04-04 00:38:00|22201.4|22171.4|22201.9|22171.9|22201.9|22171.9|22201.4|22171.4|0
1649032690000|2022-04-04 00:38:10|22202.5|22172.5|22204.4|22174.4|22204.4|22174.4|22202.5|22172.5|0
1649032720000|2022-04-04 00:38:40|22204.7|22174.7|22206.6|22176.6|22206.8|22176.8|22204.7|22174.7|0
1649032730000|2022-04-04 00:38:50|22206.8|22176.8|22206.4|22176.4|22206.8|22176.8|22206.4|22176.4|0
1649032740000|2022-04-04 00:39:00|22204.9|22174.9|22204.9|22174.9|22204.9|22174.9|22204.9|22174.9|0
1649032750000|2022-04-04 00:39:10|22204.7|22174.7|22207.8|22177.8|22208.3|22178.3|22204.7|22174.7|0
1649032760000|2022-04-04 00:39:20|22208|22178|22208.3|22178.3|22208.3|22178.3|22208|22178|0
1649032780000|2022-04-04 00:39:40|22209.7|22179.7|22208.3|22178.3|22209.7|22179.7|22208.3|22178.3|0
1649032790000|2022-04-04 00:39:50|22209.7|22179.7|22210.2|22180.2|22210.2|22180.2|22209.7|22179.7|0
1649032800000|2022-04-04 00:40:00|22209.9|22179.9|22209.7|22179.7|22209.9|22179.9|22209.7|22179.7|0
1649032810000|2022-04-04 00:40:10|22209.9|22179.9|22210.2|22180.2|22210.2|22180.2|22209.7|22179.7|0
1649032820000|2022-04-04 00:40:20|22209.7|22179.7|22209.7|22179.7|22209.7|22179.7|22209.7|22179.7|0
1649032830000|2022-04-04 00:40:30|22209.2|22179.2|22209.2|22179.2|22209.7|22179.7|22209.2|22179.2|0
1649032840000|2022-04-04 00:40:40|22210.7|22180.7|22204.9|22174.9|22211.1|22181.1|22204.4|22174.4|0
1649032890000|2022-04-04 00:41:30|22205.1|22175.1|22205.4|22175.4|22205.4|22175.4|22205.1|22175.1|0
1649032900000|2022-04-04 00:41:40|22205.1|22175.1|22204.9|22174.9|22205.1|22175.1|22204.9|22174.9|0
1649032930000|2022-04-04 00:42:10|22205.4|22175.4|22205.5|22175.5|22206.8|22176.8|22204.1|22174.1|0
1649032950000|2022-04-04 00:42:30|22205.3|22175.3|22202.2|22172.2|22205.3|22175.3|22201.9|22171.9|0
1649032960000|2022-04-04 00:42:40|22203.6|22173.6|22202.2|22172.2|22203.6|22173.6|22202.2|22172.2|0
1649032980000|2022-04-04 00:43:00|22199.3|22169.3|22200.2|22170.2|22200.2|22170.2|22197.3|22167.3|0
1649032990000|2022-04-04 00:43:10|22200.5|22170.5|22200.7|22170.7|22201|22171|22200.5|22170.5|0
1649033000000|2022-04-04 00:43:20|22201|22171|22201.2|22171.2|22201.2|22171.2|22200.7|22170.7|0
1649033020000|2022-04-04 00:43:40|22202.6|22172.6|22202.6|22172.6|22202.6|22172.6|22202.6|22172.6|0
1649033040000|2022-04-04 00:44:00|22201.2|22171.2|22201.2|22171.2|22201.2|22171.2|22201.2|22171.2|0
1649033050000|2022-04-04 00:44:10|22201.4|22171.4|22202.2|22172.2|22202.2|22172.2|22201.4|22171.4|0
1649033060000|2022-04-04 00:44:20|22203.6|22173.6|22207.2|22177.2|22207.5|22177.5|22203.6|22173.6|0
1649033070000|2022-04-04 00:44:30|22207.5|22177.5|22207.5|22177.5|22207.5|22177.5|22207.2|22177.2|0
1649033080000|2022-04-04 00:44:40|22207.2|22177.2|22207.2|22177.2|22207.5|22177.5|22207|22177|0
1649033090000|2022-04-04 00:44:50|22207.5|22177.5|22207.5|22177.5|22207.5|22177.5|22207.5|22177.5|0
1649033100000|2022-04-04 00:45:00|22208.9|22178.9|22209.4|22179.4|22210.9|22180.9|22208.9|22178.9|0
1649033110000|2022-04-04 00:45:10|22209.7|22179.7|22211.6|22181.6|22211.8|22181.8|22209.7|22179.7|0
1649033120000|2022-04-04 00:45:20|22211.4|22181.4|22211.4|22181.4|22211.8|22181.8|22211.4|22181.4|0
1649033130000|2022-04-04 00:45:30|22210.9|22180.9|22209.4|22179.4|22211.4|22181.4|22209.4|22179.4|0
1649033140000|2022-04-04 00:45:40|22208|22178|22208|22178|22208|22178|22208|22178|0
1649033160000|2022-04-04 00:46:00|22207.7|22177.7|22207.7|22177.7|22207.7|22177.7|22207.7|22177.7|0
1649033170000|2022-04-04 00:46:10|22207.5|22177.5|22207.5|22177.5|22207.7|22177.7|22207.5|22177.5|0
1649033200000|2022-04-04 00:46:40|22207.7|22177.7|22207.5|22177.5|22207.7|22177.7|22207.5|22177.5|0
1649033210000|2022-04-04 00:46:50|22207|22177|22207|22177|22207.2|22177.2|22207|22177|0
1649033220000|2022-04-04 00:47:00|22205.6|22175.6|22205.1|22175.1|22205.6|22175.6|22205.1|22175.1|0
1649033230000|2022-04-04 00:47:10|22203.6|22173.6|22204.1|22174.1|22205.6|22175.6|22203.6|22173.6|0
1649033250000|2022-04-04 00:47:30|22204.6|22174.6|22204.6|22174.6|22204.6|22174.6|22204.6|22174.6|0
1649033260000|2022-04-04 00:47:40|22206|22176|22204.6|22174.6|22206|22176|22204.1|22174.1|0
1649033270000|2022-04-04 00:47:50|22204.3|22174.3|22204.6|22174.6|22204.6|22174.6|22204.1|22174.1|0
1649033280000|2022-04-04 00:48:00|22207.5|22177.5|22212.5|22182.5|22212.7|22182.7|22207.5|22177.5|0
1649033300000|2022-04-04 00:48:20|22213|22183|22213|22183|22213|22183|22213|22183|0
1649033310000|2022-04-04 00:48:30|22203|22173|22203|22173|22203.2|22173.2|22203|22173|0
1649033320000|2022-04-04 00:48:40|22203.5|22173.5|22204|22174|22204|22174|22203.5|22173.5|0
1649033330000|2022-04-04 00:48:50|22203.5|22173.5|22203.5|22173.5|22203.7|22173.7|22203.5|22173.5|0
1649033340000|2022-04-04 00:49:00|22203|22173|22203.2|22173.2|22203.2|22173.2|22203|22173|0
1649033350000|2022-04-04 00:49:10|22203.5|22173.5|22204.9|22174.9|22204.9|22174.9|22203|22173|0
1649033370000|2022-04-04 00:49:30|22204.7|22174.7|22199.9|22169.9|22204.9|22174.9|22199.9|22169.9|0
1649033380000|2022-04-04 00:49:40|22201.4|22171.4|22201.4|22171.4|22201.4|22171.4|22201.4|22171.4|0
1649033390000|2022-04-04 00:49:50|22201.8|22171.8|22201.8|22171.8|22201.8|22171.8|22201.8|22171.8|0
1649033400000|2022-04-04 00:50:00|22201.4|22171.4|22201.4|22171.4|22201.6|22171.6|22201.4|22171.4|0
1649033430000|2022-04-04 00:50:30|22201.1|22171.1|22201.4|22171.4|22201.4|22171.4|22201.1|22171.1|0
1649033440000|2022-04-04 00:50:40|22201.1|22171.1|22201.4|22171.4|22201.4|22171.4|22201.1|22171.1|0
1649033460000|2022-04-04 00:51:00|22200.9|22170.9|22200.9|22170.9|22200.9|22170.9|22200.9|22170.9|0
1649033470000|2022-04-04 00:51:10|22201.1|22171.1|22200.9|22170.9|22201.1|22171.1|22200.9|22170.9|0
1649033480000|2022-04-04 00:51:20|22201.4|22171.4|22201.4|22171.4|22201.4|22171.4|22201.1|22171.1|0
1649033500000|2022-04-04 00:51:40|22200.9|22170.9|22200.9|22170.9|22200.9|22170.9|22200.9|22170.9|0
1649033510000|2022-04-04 00:51:50|22202.3|22172.3|22202.3|22172.3|22202.3|22172.3|22202.3|22172.3|0
1649033520000|2022-04-04 00:52:00|22202.5|22172.5|22205.7|22175.7|22207.6|22177.6|22202.5|22172.5|0
1649033550000|2022-04-04 00:52:30|22207.1|22177.1|22207.1|22177.1|22207.1|22177.1|22207.1|22177.1|0
1649033580000|2022-04-04 00:53:00|22206.9|22176.9|22205.2|22175.2|22206.9|22176.9|22204.9|22174.9|0
1649033590000|2022-04-04 00:53:10|22204.7|22174.7|22203.3|22173.3|22204.9|22174.9|22203.3|22173.3|0
1649033600000|2022-04-04 00:53:20|22204.7|22174.7|22203.3|22173.3|22204.7|22174.7|22203.3|22173.3|0
1649033610000|2022-04-04 00:53:30|22203.5|22173.5|22203.8|22173.8|22203.8|22173.8|22203.5|22173.5|0
1649033620000|2022-04-04 00:53:40|22206.6|22176.6|22205.7|22175.7|22207.1|22177.1|22205.7|22175.7|0
1649033630000|2022-04-04 00:53:50|22205.9|22175.9|22207.8|22177.8|22208.1|22178.1|22205.9|22175.9|0
1649033640000|2022-04-04 00:54:00|22207.6|22177.6|22206.2|22176.2|22208.1|22178.1|22206.2|22176.2|0
1649033650000|2022-04-04 00:54:10|22206.4|22176.4|22206.7|22176.7|22208.1|22178.1|22206.2|22176.2|0
1649033660000|2022-04-04 00:54:20|22208.1|22178.1|22208.1|22178.1|22208.1|22178.1|22206.7|22176.7|0
1649033670000|2022-04-04 00:54:30|22207.8|22177.8|22208.1|22178.1|22208.3|22178.3|22207.6|22177.6|0
1649033680000|2022-04-04 00:54:40|22209.5|22179.5|22209.5|22179.5|22209.5|22179.5|22209.5|22179.5|0
1649033690000|2022-04-04 00:54:50|22211|22181|22209.5|22179.5|22211|22181|22209.1|22179.1|0
1649033700000|2022-04-04 00:55:00|22209.1|22179.1|22209.3|22179.3|22211|22181|22207.6|22177.6|0
1649033710000|2022-04-04 00:55:10|22209.5|22179.5|22209.3|22179.3|22209.5|22179.5|22209.3|22179.3|0
1649033720000|2022-04-04 00:55:20|22209.5|22179.5|22209.3|22179.3|22209.5|22179.5|22209.1|22179.1|0
1649033730000|2022-04-04 00:55:30|22209.5|22179.5|22209.1|22179.1|22211|22181|22207.6|22177.6|0
1649033750000|2022-04-04 00:55:50|22208.8|22178.8|22209.1|22179.1|22209.1|22179.1|22208.8|22178.8|0
1649033760000|2022-04-04 00:56:00|22210.5|22180.5|22208.6|22178.6|22210.5|22180.5|22208.6|22178.6|0
1649033780000|2022-04-04 00:56:20|22208.1|22178.1|22208.1|22178.1|22208.1|22178.1|22208.1|22178.1|0
1649033790000|2022-04-04 00:56:30|22206.6|22176.6|22206.6|22176.6|22206.6|22176.6|22206.6|22176.6|0
1649033800000|2022-04-04 00:56:40|22207.4|22177.4|22210.5|22180.5|22210.5|22180.5|22207.4|22177.4|0
1649033810000|2022-04-04 00:56:50|22210.7|22180.7|22210.5|22180.5|22210.7|22180.7|22210.5|22180.5|0
1649033820000|2022-04-04 00:57:00|22211.9|22181.9|22210.5|22180.5|22211.9|22181.9|22210.5|22180.5|0
1649033830000|2022-04-04 00:57:10|22210.7|22180.7|22211|22181|22211|22181|22210.7|22180.7|0
1649033860000|2022-04-04 00:57:40|22211.2|22181.2|22210.5|22180.5|22211.2|22181.2|22210.5|22180.5|0
1649033880000|2022-04-04 00:58:00|22211|22181|22214.4|22184.4|22214.4|22184.4|22211|22181|0
1649033890000|2022-04-04 00:58:10|22212.9|22182.9|22214.4|22184.4|22214.4|22184.4|22212.7|22182.7|0
1649033920000|2022-04-04 00:58:40|22213.9|22183.9|22212.4|22182.4|22213.9|22183.9|22211.9|22181.9|0
1649033930000|2022-04-04 00:58:50|22212.9|22182.9|22212.9|22182.9|22214.1|22184.1|22212.4|22182.4|0
1649033940000|2022-04-04 00:59:00|22212.7|22182.7|22214.4|22184.4|22214.4|22184.4|22212.4|22182.4|0
1649033950000|2022-04-04 00:59:10|22212.9|22182.9|22212.9|22182.9|22214.4|22184.4|22212.9|22182.9|0
1649033960000|2022-04-04 00:59:20|22217.3|22187.3|22217.3|22187.3|22217.3|22187.3|22217.3|22187.3|0
1649033970000|2022-04-04 00:59:30|22217.7|22187.7|22218.7|22188.7|22218.7|22188.7|22217.7|22187.7|0
1649033980000|2022-04-04 00:59:40|22218.2|22188.2|22217.3|22187.3|22218.2|22188.2|22217.3|22187.3|0
1649033990000|2022-04-04 00:59:50|22217.5|22187.5|22217.3|22187.3|22217.5|22187.5|22217.3|22187.3|0
1649034000000|2022-04-04 01:00:00|22217.5|22187.5|22217.3|22187.3|22217.5|22187.5|22217.3|22187.3|0
1649034010000|2022-04-04 01:00:10|22217.5|22187.5|22217.7|22187.7|22217.7|22187.7|22217.5|22187.5|0
1649034020000|2022-04-04 01:00:20|22217.5|22187.5|22217.3|22187.3|22217.7|22187.7|22217.3|22187.3|0
1649034030000|2022-04-04 01:00:30|22217|22187|22216.8|22186.8|22217|22187|22216.8|22186.8|0
1649034050000|2022-04-04 01:00:50|22216.3|22186.3|22213.4|22183.4|22216.3|22186.3|22213.4|22183.4|0
1649034060000|2022-04-04 01:01:00|22213.1|22183.1|22212.9|22182.9|22213.1|22183.1|22212.6|22182.6|0
1649034070000|2022-04-04 01:01:10|22212.6|22182.6|22212.4|22182.4|22212.6|22182.6|22212.4|22182.4|0
1649034080000|2022-04-04 01:01:20|22212.6|22182.6|22212.9|22182.9|22212.9|22182.9|22212.6|22182.6|0
1649034090000|2022-04-04 01:01:30|22213.1|22183.1|22213.4|22183.4|22213.4|22183.4|22213.1|22183.1|0
1649034120000|2022-04-04 01:02:00|22213.9|22183.9|22212.9|22182.9|22213.9|22183.9|22212.9|22182.9|0
1649034130000|2022-04-04 01:02:10|22213.1|22183.1|22213.4|22183.4|22213.4|22183.4|22213.1|22183.1|0
1649034140000|2022-04-04 01:02:20|22212.9|22182.9|22213.9|22183.9|22213.9|22183.9|22212.9|22182.9|0
1649034150000|2022-04-04 01:02:30|22213.6|22183.6|22213.9|22183.9|22214.4|22184.4|22213.4|22183.4|0
1649034160000|2022-04-04 01:02:40|22214.4|22184.4|22215.8|22185.8|22215.8|22185.8|22214.4|22184.4|0
1649034170000|2022-04-04 01:02:50|22215.3|22185.3|22215.3|22185.3|22215.3|22185.3|22215.3|22185.3|0
1649034180000|2022-04-04 01:03:00|22213.9|22183.9|22213.4|22183.4|22213.9|22183.9|22213.4|22183.4|0
1649034190000|2022-04-04 01:03:10|22213.1|22183.1|22213.1|22183.1|22213.1|22183.1|22213.1|22183.1|0
1649034200000|2022-04-04 01:03:20|22212.9|22182.9|22212.9|22182.9|22213.1|22183.1|22212.9|22182.9|0
1649034210000|2022-04-04 01:03:30|22212.6|22182.6|22212.4|22182.4|22212.6|22182.6|22212.4|22182.4|0
1649034220000|2022-04-04 01:03:40|22212.2|22182.2|22212.4|22182.4|22212.4|22182.4|22211.9|22181.9|0
1649034250000|2022-04-04 01:04:10|22212.2|22182.2|22208.5|22178.5|22212.2|22182.2|22208.5|22178.5|0
1649034260000|2022-04-04 01:04:20|22208.3|22178.3|22208.1|22178.1|22208.3|22178.3|22208.1|22178.1|0
1649034280000|2022-04-04 01:04:40|22208.3|22178.3|22208.1|22178.1|22208.3|22178.3|22208.1|22178.1|0
1649034300000|2022-04-04 01:05:00|22208.3|22178.3|22208.1|22178.1|22208.3|22178.3|22208.1|22178.1|0
1649034310000|2022-04-04 01:05:10|22207.6|22177.6|22207.6|22177.6|22207.6|22177.6|22207.6|22177.6|0
1649034320000|2022-04-04 01:05:20|22207.1|22177.1|22205.6|22175.6|22207.1|22177.1|22205.6|22175.6|0
1649034330000|2022-04-04 01:05:30|22205.9|22175.9|22206.1|22176.1|22206.1|22176.1|22205.9|22175.9|0
1649034340000|2022-04-04 01:05:40|22206.4|22176.4|22206.1|22176.1|22206.4|22176.4|22206.1|22176.1|0
1649034380000|2022-04-04 01:06:20|22206.4|22176.4|22206.1|22176.1|22206.6|22176.6|22206.1|22176.1|0
1649034390000|2022-04-04 01:06:30|22206.4|22176.4|22206.6|22176.6|22206.6|22176.6|22206.1|22176.1|0
1649034410000|2022-04-04 01:06:50|22206.8|22176.8|22208.5|22178.5|22208.5|22178.5|22206.8|22176.8|0
1649034420000|2022-04-04 01:07:00|22208.3|22178.3|22208.5|22178.5|22208.5|22178.5|22208.3|22178.3|0
1649034430000|2022-04-04 01:07:10|22207.1|22177.1|22207.1|22177.1|22207.1|22177.1|22207.1|22177.1|0
1649034440000|2022-04-04 01:07:20|22208.5|22178.5|22208.1|22178.1|22208.5|22178.5|22208.1|22178.1|0
1649034450000|2022-04-04 01:07:30|22208.5|22178.5|22208.5|22178.5|22208.5|22178.5|22208.5|22178.5|0
1649034480000|2022-04-04 01:08:00|22208.8|22178.8|22212.4|22182.4|22212.9|22182.9|22208.8|22178.8|0
1649034490000|2022-04-04 01:08:10|22212.6|22182.6|22211.4|22181.4|22212.6|22182.6|22211.4|22181.4|0
1649034500000|2022-04-04 01:08:20|22211.9|22181.9|22211.9|22181.9|22211.9|22181.9|22211.9|22181.9|0
1649034510000|2022-04-04 01:08:30|22196.9|22166.9|22196.9|22166.9|22196.9|22166.9|22196.9|22166.9|0
1649034520000|2022-04-04 01:08:40|22197.4|22167.4|22197.4|22167.4|22197.4|22167.4|22196.9|22166.9|0
1649034530000|2022-04-04 01:08:50|22197.2|22167.2|22197.2|22167.2|22197.2|22167.2|22197.2|22167.2|0
1649034540000|2022-04-04 01:09:00|22197.4|22167.4|22197.4|22167.4|22197.4|22167.4|22197.2|22167.2|0
1649034550000|2022-04-04 01:09:10|22197.9|22167.9|22198.1|22168.1|22198.4|22168.4|22197.6|22167.6|0
1649034560000|2022-04-04 01:09:20|22197.9|22167.9|22198.4|22168.4|22198.4|22168.4|22197.6|22167.6|0
1649034570000|2022-04-04 01:09:30|22198.6|22168.6|22198.4|22168.4|22198.9|22168.9|22198.4|22168.4|0
1649034580000|2022-04-04 01:09:40|22198.9|22168.9|22198.9|22168.9|22198.9|22168.9|22198.9|22168.9|0
1649034590000|2022-04-04 01:09:50|22198.6|22168.6|22199.1|22169.1|22199.1|22169.1|22198.6|22168.6|0
1649034600000|2022-04-04 01:10:00|22199.4|22169.4|22202.5|22172.5|22202.5|22172.5|22199.4|22169.4|0
1649034610000|2022-04-04 01:10:10|22202.7|22172.7|22203|22173|22203.2|22173.2|22202.3|22172.3|0
1649034620000|2022-04-04 01:10:20|22202.7|22172.7|22227.7|22197.7|22230.9|22200.9|22202.7|22172.7|0
1649034630000|2022-04-04 01:10:30|22227.3|22197.3|22237.3|22207.3|22237.3|22207.3|22227.3|22197.3|0
1649034640000|2022-04-04 01:10:40|22232.3|22202.3|22232.3|22202.3|22232.7|22202.7|22232.3|22202.3|0
1649034690000|2022-04-04 01:11:30|22232|22202|22230.3|22200.3|22232|22202|22230.1|22200.1|0
1649034700000|2022-04-04 01:11:40|22230.1|22200.1|22230.3|22200.3|22230.3|22200.3|22229.8|22199.8|0
1649034720000|2022-04-04 01:12:00|22230.6|22200.6|22230.3|22200.3|22230.6|22200.6|22230.3|22200.3|0
1649034730000|2022-04-04 01:12:10|22230.6|22200.6|22230.8|22200.8|22230.8|22200.8|22230.3|22200.3|0
1649034750000|2022-04-04 01:12:30|22230.6|22200.6|22230.8|22200.8|22230.8|22200.8|22230.6|22200.6|0
1649034770000|2022-04-04 01:12:50|22231|22201|22230.8|22200.8|22231|22201|22230.8|22200.8|0
1649034780000|2022-04-04 01:13:00|22231|22201|22230.8|22200.8|22231.3|22201.3|22230.8|22200.8|0
1649034800000|2022-04-04 01:13:20|22231|22201|22231|22201|22231.3|22201.3|22231|22201|0
1649034810000|2022-04-04 01:13:30|22230.8|22200.8|22232.3|22202.3|22232.3|22202.3|22230.3|22200.3|0
1649034830000|2022-04-04 01:13:50|22233.2|22203.2|22236.1|22206.1|22236.1|22206.1|22233.2|22203.2|0
1649034900000|2022-04-04 01:15:00|22234.7|22204.7|22263|22258|22266.5|22261.5|22234.7|22204.7|404
1649034910000|2022-04-04 01:15:10|22268|22263|22259|22254|22268.5|22263.5|22258|22253|173
1649034920000|2022-04-04 01:15:20|22260|22255|22266.5|22261.5|22268|22263|22258.5|22253.5|70
1649034930000|2022-04-04 01:15:30|22266|22261|22283.5|22278.5|22283.5|22278.5|22257.5|22252.5|134
1649034940000|2022-04-04 01:15:40|22284.5|22279.5|22296|22291|22297.5|22292.5|22284.5|22279.5|111
1649034950000|2022-04-04 01:15:50|22300|22295|22300.5|22295.5|22309.5|22304.5|22295.5|22290.5|104
1649034960000|2022-04-04 01:16:00|22291|22286|22301.5|22296.5|22305.5|22300.5|22291|22286|126
1649034970000|2022-04-04 01:16:10|22302.5|22297.5|22321.5|22316.5|22323|22318|22302.5|22297.5|150
1649034980000|2022-04-04 01:16:20|22318|22313|22311.5|22306.5|22319|22314|22311|22306|65
1649034990000|2022-04-04 01:16:30|22311|22306|22303.5|22298.5|22313|22308|22300.5|22295.5|59
1649035000000|2022-04-04 01:16:40|22304|22299|22300|22295|22304|22299|22297.5|22292.5|64
1649035010000|2022-04-04 01:16:50|22299.5|22294.5|22291.5|22286.5|22299.5|22294.5|22289.5|22284.5|50
1649035020000|2022-04-04 01:17:00|22292|22287|22283|22278|22292|22287|22275.5|22270.5|66
1649035030000|2022-04-04 01:17:10|22278|22273|22278.5|22273.5|22282|22277|22272.5|22267.5|87
1649035040000|2022-04-04 01:17:20|22278|22273|22274.5|22269.5|22278|22273|22272.5|22267.5|56
1649035050000|2022-04-04 01:17:30|22274|22269|22276|22271|22278|22273|22273|22268|20
1649035060000|2022-04-04 01:17:40|22275.5|22270.5|22278|22273|22284.5|22279.5|22274.5|22269.5|57
1649035070000|2022-04-04 01:17:50|22277|22272|22282.5|22277.5|22283.5|22278.5|22275.5|22270.5|24
1649035080000|2022-04-04 01:18:00|22281.5|22276.5|22276.5|22271.5|22282.5|22277.5|22271|22266|36
1649035090000|2022-04-04 01:18:10|22276|22271|22275|22270|22280|22275|22273.5|22268.5|21
1649035100000|2022-04-04 01:18:20|22274.5|22269.5|22266.5|22261.5|22275|22270|22266.5|22261.5|26
1649035110000|2022-04-04 01:18:30|22267|22262|22264|22259|22268|22263|22263|22258|30
1649035120000|2022-04-04 01:18:40|22264.5|22259.5|22257|22252|22265|22260|22254.5|22249.5|60
1649035130000|2022-04-04 01:18:50|22256.5|22251.5|22259|22254|22266|22261|22256.5|22251.5|34
1649035140000|2022-04-04 01:19:00|22259.5|22254.5|22255|22250|22261.5|22256.5|22254.5|22249.5|37
1649035150000|2022-04-04 01:19:10|22254.5|22249.5|22249|22244|22255|22250|22248.5|22243.5|39
1649035160000|2022-04-04 01:19:20|22248.5|22243.5|22252|22247|22253.5|22248.5|22248|22243|13
1649035170000|2022-04-04 01:19:30|22252.5|22247.5|22259|22254|22259.5|22254.5|22252|22247|16
1649035180000|2022-04-04 01:19:40|22263.5|22258.5|22273|22268|22281|22276|22260.5|22255.5|82
1649035190000|2022-04-04 01:19:50|22275|22270|22275|22270|22277.5|22272.5|22274|22269|27
1649035200000|2022-04-04 01:20:00|22271.5|22266.5|22275.5|22270.5|22280.5|22275.5|22269|22264|95
1649035210000|2022-04-04 01:20:10|22277|22272|22283|22278|22286|22281|22277|22272|43
1649035220000|2022-04-04 01:20:20|22283.5|22278.5|22291.5|22286.5|22293|22288|22281.5|22276.5|69
1649035230000|2022-04-04 01:20:30|22293|22288|22291|22286|22294|22289|22287|22282|48
1649035240000|2022-04-04 01:20:40|22292|22287|22302.5|22297.5|22303|22298|22291|22286|71
1649035250000|2022-04-04 01:20:50|22302|22297|22312.5|22307.5|22312.5|22307.5|22301.5|22296.5|65
1649035260000|2022-04-04 01:21:00|22312|22307|22310|22305|22314.5|22309.5|22304|22299|92
1649035270000|2022-04-04 01:21:10|22309|22304|22296.5|22291.5|22309|22304|22296.5|22291.5|54
1649035280000|2022-04-04 01:21:20|22297|22292|22300.5|22295.5|22310.5|22305.5|22295|22290|79
1649035290000|2022-04-04 01:21:30|22299.5|22294.5|22307|22302|22307|22302|22298.5|22293.5|17
1649035300000|2022-04-04 01:21:40|22306.5|22301.5|22298|22293|22306.5|22301.5|22287.5|22282.5|68
1649035310000|2022-04-04 01:21:50|22295.5|22290.5|22293|22288|22296|22291|22291|22286|33
1649035320000|2022-04-04 01:22:00|22295|22290|22282|22277|22296|22291|22282|22277|44
1649035330000|2022-04-04 01:22:10|22281.5|22276.5|22283.5|22278.5|22283.5|22278.5|22277.5|22272.5|18
1649035340000|2022-04-04 01:22:20|22283|22278|22295.5|22290.5|22297|22292|22283|22278|27
1649035350000|2022-04-04 01:22:30|22295|22290|22284.5|22279.5|22295|22290|22282.5|22277.5|28
1649035360000|2022-04-04 01:22:40|22284|22279|22280|22275|22288.5|22283.5|22279|22274|17
1649035370000|2022-04-04 01:22:50|22279.5|22274.5|22281.5|22276.5|22283|22278|22279|22274|34
1649035380000|2022-04-04 01:23:00|22281|22276|22283|22278|22288.5|22283.5|22281|22276|32
1649035390000|2022-04-04 01:23:10|22280|22275|22274|22269|22280|22275|22267|22262|70
1649035400000|2022-04-04 01:23:20|22273.5|22268.5|22275.5|22270.5|22276.5|22271.5|22273.5|22268.5|32
1649035410000|2022-04-04 01:23:30|22275|22270|22268|22263|22279|22274|22268|22263|34
1649035420000|2022-04-04 01:23:40|22267|22262|22267.5|22262.5|22270|22265|22264|22259|32
1649035430000|2022-04-04 01:23:50|22269|22264|22270|22265|22274.5|22269.5|22267|22262|19
1649035440000|2022-04-04 01:24:00|22269.5|22264.5|22272|22267|22282|22277|22269.5|22264.5|40
1649035450000|2022-04-04 01:24:10|22271.5|22266.5|22273.5|22268.5|22275|22270|22267.5|22262.5|27
1649035460000|2022-04-04 01:24:20|22273|22268|22258|22253|22274.5|22269.5|22258|22253|58
1649035470000|2022-04-04 01:24:30|22253.5|22248.5|22252.5|22247.5|22254|22249|22249.5|22244.5|51
1649035480000|2022-04-04 01:24:40|22253|22248|22242.5|22237.5|22253|22248|22242|22237|59
1649035490000|2022-04-04 01:24:50|22244|22239|22239|22234|22244|22239|22237|22232|43
1649035500000|2022-04-04 01:25:00|22243.5|22238.5|22237.5|22232.5|22243.5|22238.5|22237.5|22232.5|71
1649035510000|2022-04-04 01:25:10|22234|22229|22236|22231|22238|22233|22230|22225|66
1649035520000|2022-04-04 01:25:20|22236.5|22231.5|22242.5|22237.5|22242.5|22237.5|22236.5|22231.5|18
1649035530000|2022-04-04 01:25:30|22241.5|22236.5|22243.5|22238.5|22247.5|22242.5|22241.5|22236.5|65
1649035540000|2022-04-04 01:25:40|22243|22238|22234|22229|22244|22239|22230.5|22225.5|52
1649035550000|2022-04-04 01:25:50|22234.5|22229.5|22214|22209|22238.5|22233.5|22208|22203|218
1649035560000|2022-04-04 01:26:00|22213.5|22208.5|22211|22206|22219.5|22214.5|22209|22204|51
1649035570000|2022-04-04 01:26:10|22210.5|22205.5|22206.5|22201.5|22210.5|22205.5|22201|22196|94
1649035580000|2022-04-04 01:26:20|22208|22203|22210.5|22205.5|22215|22210|22207.5|22202.5|30
1649035590000|2022-04-04 01:26:30|22211.5|22206.5|22210.5|22205.5|22218.5|22213.5|22210.5|22205.5|43
1649035600000|2022-04-04 01:26:40|22209|22204|22200.5|22195.5|22212|22207|22198.5|22193.5|41
1649035610000|2022-04-04 01:26:50|22199.5|22194.5|22195.5|22190.5|22200|22195|22193|22188|82
1649035620000|2022-04-04 01:27:00|22197|22192|22197.5|22192.5|22198.5|22193.5|22194.5|22189.5|42
1649035630000|2022-04-04 01:27:10|22195.5|22190.5|22187.5|22182.5|22196.5|22191.5|22186|22181|58
1649035640000|2022-04-04 01:27:20|22188|22183|22191|22186|22195|22190|22187.5|22182.5|31
1649035650000|2022-04-04 01:27:30|22189.5|22184.5|22176|22171|22189.5|22184.5|22174.5|22169.5|108
1649035660000|2022-04-04 01:27:40|22175.5|22170.5|22172|22167|22175.5|22170.5|22169.5|22164.5|60
1649035670000|2022-04-04 01:27:50|22171|22166|22176|22171|22178|22173|22170|22165|45
1649035680000|2022-04-04 01:28:00|22177|22172|22192.5|22187.5|22195|22190|22177|22172|47
1649035690000|2022-04-04 01:28:10|22191|22186|22195|22190|22206|22201|22190|22185|90
1649035700000|2022-04-04 01:28:20|22193|22188|22194|22189|22198|22193|22193|22188|17
1649035710000|2022-04-04 01:28:30|22191|22186|22189|22184|22194|22189|22189|22184|27
1649035720000|2022-04-04 01:28:40|22188.5|22183.5|22187.5|22182.5|22193.5|22188.5|22187.5|22182.5|23
1649035730000|2022-04-04 01:28:50|22188|22183|22189.5|22184.5|22193|22188|22185|22180|32
1649035740000|2022-04-04 01:29:00|22189|22184|22184.5|22179.5|22189|22184|22184.5|22179.5|43
1649035750000|2022-04-04 01:29:10|22185|22180|22179.5|22174.5|22186|22181|22179|22174|28
1649035760000|2022-04-04 01:29:20|22181.5|22176.5|22183|22178|22184.5|22179.5|22181.5|22176.5|26
1649035770000|2022-04-04 01:29:30|22183.5|22178.5|22187|22182|22190.5|22185.5|22181|22176|49
1649035780000|2022-04-04 01:29:40|22186|22181|22180.5|22175.5|22186|22181|22179.5|22174.5|39
1649035790000|2022-04-04 01:29:50|22179.5|22174.5|22174|22169|22179.5|22174.5|22170|22165|89
1649035800000|2022-04-04 01:30:00|22173.5|22168.5|22234|22229|22238|22233|22173.5|22168.5|622
1649035810000|2022-04-04 01:30:10|22232|22227|22222|22217|22232|22227|22212|22207|149
1649035820000|2022-04-04 01:30:20|22219|22214|22226.5|22221.5|22226.5|22221.5|22204|22199|149
1649035830000|2022-04-04 01:30:30|22227|22222|22255.5|22250.5|22255.5|22250.5|22225.5|22220.5|171
1649035840000|2022-04-04 01:30:40|22256|22251|22246.5|22241.5|22256|22251|22233.5|22228.5|183
1649035850000|2022-04-04 01:30:50|22246|22241|22213|22208|22246|22241|22213|22208|118
1649035860000|2022-04-04 01:31:00|22215|22210|22222.5|22217.5|22222.5|22217.5|22211.5|22206.5|160
1649035870000|2022-04-04 01:31:10|22223|22218|22233.5|22228.5|22235.5|22230.5|22219|22214|202
1649035880000|2022-04-04 01:31:20|22238.5|22233.5|22247|22242|22247.5|22242.5|22234.5|22229.5|117
1649035890000|2022-04-04 01:31:30|22248.5|22243.5|22245|22240|22248.5|22243.5|22231.5|22226.5|133
1649035900000|2022-04-04 01:31:40|22248|22243|22248.5|22243.5|22253|22248|22237.5|22232.5|95
1649035910000|2022-04-04 01:31:50|22249|22244|22249|22244|22250.5|22245.5|22236.5|22231.5|87
1649035920000|2022-04-04 01:32:00|22248.5|22243.5|22260|22255|22260.5|22255.5|22246.5|22241.5|143
1649035930000|2022-04-04 01:32:10|22261|22256|22265.5|22260.5|22282.5|22277.5|22259.5|22254.5|184
1649035940000|2022-04-04 01:32:20|22266|22261|22230.5|22225.5|22266|22261|22229|22224|176
1649035950000|2022-04-04 01:32:30|22231|22226|22244|22239|22246.5|22241.5|22231|22226|107
1649035960000|2022-04-04 01:32:40|22243.5|22238.5|22244.5|22239.5|22251.5|22246.5|22239|22234|80
1649035970000|2022-04-04 01:32:50|22251|22246|22260.5|22255.5|22271|22266|22251|22246|144
1649035980000|2022-04-04 01:33:00|22265|22260|22259.5|22254.5|22273.5|22268.5|22257|22252|149
1649035990000|2022-04-04 01:33:10|22260|22255|22245|22240|22263.5|22258.5|22244|22239|167
1649036000000|2022-04-04 01:33:20|22241|22236|22240|22235|22253.5|22248.5|22235.5|22230.5|89
1649036010000|2022-04-04 01:33:30|22239|22234|22244|22239|22244|22239|22229.5|22224.5|67
1649036020000|2022-04-04 01:33:40|22243.5|22238.5|22237|22232|22246.5|22241.5|22234|22229|91
1649036030000|2022-04-04 01:33:50|22237.5|22232.5|22215.5|22210.5|22241|22236|22215|22210|132
1649036040000|2022-04-04 01:34:00|22220.5|22215.5|22212|22207|22223|22218|22207.5|22202.5|109
1649036050000|2022-04-04 01:34:10|22210.5|22205.5|22232|22227|22233|22228|22207.5|22202.5|79
1649036060000|2022-04-04 01:34:20|22234|22229|22234|22229|22239|22234|22231.5|22226.5|69
1649036070000|2022-04-04 01:34:30|22241|22236|22235|22230|22244|22239|22229|22224|112
1649036080000|2022-04-04 01:34:40|22234|22229|22244|22239|22246.5|22241.5|22234|22229|80
1649036090000|2022-04-04 01:34:50|22247.5|22242.5|22254|22249|22254|22249|22242|22237|101
1649036100000|2022-04-04 01:35:00|22254.5|22249.5|22266|22261|22267|22262|22248|22243|203
1649036110000|2022-04-04 01:35:10|22267|22262|22271.5|22266.5|22275.5|22270.5|22260|22255|176
1649036120000|2022-04-04 01:35:20|22270.5|22265.5|22279.5|22274.5|22280|22275|22265|22260|99
1649036130000|2022-04-04 01:35:30|22280|22275|22274|22269|22280|22275|22268.5|22263.5|89
1649036140000|2022-04-04 01:35:40|22274.5|22269.5|22272|22267|22283|22278|22272|22267|89
1649036150000|2022-04-04 01:35:50|22271|22266|22256|22251|22272|22267|22247|22242|145
1649036160000|2022-04-04 01:36:00|22256.5|22251.5|22246|22241|22264|22259|22246|22241|111
1649036170000|2022-04-04 01:36:10|22245|22240|22240|22235|22249.5|22244.5|22238|22233|70
1649036180000|2022-04-04 01:36:20|22241|22236|22236.5|22231.5|22242.5|22237.5|22233|22228|72
1649036190000|2022-04-04 01:36:30|22237|22232|22240.5|22235.5|22246.5|22241.5|22236.5|22231.5|53
1649036200000|2022-04-04 01:36:40|22240|22235|22235|22230|22243.5|22238.5|22228|22223|49
1649036210000|2022-04-04 01:36:50|22234|22229|22227|22222|22235|22230|22227|22222|38
1649036220000|2022-04-04 01:37:00|22223|22218|22201.5|22196.5|22230.5|22225.5|22201|22196|178
1649036230000|2022-04-04 01:37:10|22203.5|22198.5|22211|22206|22212|22207|22203|22198|81
1649036240000|2022-04-04 01:37:20|22211.5|22206.5|22215.5|22210.5|22220|22215|22207.5|22202.5|60
1649036250000|2022-04-04 01:37:30|22213.5|22208.5|22203.5|22198.5|22216|22211|22203.5|22198.5|82
1649036260000|2022-04-04 01:37:40|22204|22199|22222|22217|22222|22217|22204|22199|63
1649036270000|2022-04-04 01:37:50|22220|22215|22212|22207|22231.5|22226.5|22212|22207|86
1649036280000|2022-04-04 01:38:00|22212.5|22207.5|22204.5|22199.5|22219|22214|22203.5|22198.5|47
1649036290000|2022-04-04 01:38:10|22203|22198|22208.5|22203.5|22215|22210|22201.5|22196.5|44
1649036300000|2022-04-04 01:38:20|22209|22204|22219|22214|22221|22216|22208.5|22203.5|64
1649036310000|2022-04-04 01:38:30|22220|22215|22237|22232|22238|22233|22218.5|22213.5|77
1649036320000|2022-04-04 01:38:40|22236|22231|22233.5|22228.5|22247|22242|22233|22228|90
1649036330000|2022-04-04 01:38:50|22234.5|22229.5|22227|22222|22239|22234|22227|22222|36
1649036340000|2022-04-04 01:39:00|22236.5|22231.5|22228.5|22223.5|22243|22238|22227|22222|86
1649036350000|2022-04-04 01:39:10|22226.5|22221.5|22214|22209|22228.5|22223.5|22211.5|22206.5|58
1649036360000|2022-04-04 01:39:20|22213.5|22208.5|22220.5|22215.5|22221.5|22216.5|22212.5|22207.5|35
1649036370000|2022-04-04 01:39:30|22220|22215|22222.5|22217.5|22226.5|22221.5|22214|22209|29
1649036380000|2022-04-04 01:39:40|22221|22216|22225.5|22220.5|22225.5|22220.5|22215|22210|31
1649036390000|2022-04-04 01:39:50|22227.5|22222.5|22215|22210|22229.5|22224.5|22213|22208|41
1649036400000|2022-04-04 01:40:00|22215.5|22210.5|22224.5|22219.5|22229|22224|22215.5|22210.5|66
1649036410000|2022-04-04 01:40:10|22225.5|22220.5|22242|22237|22243.5|22238.5|22225.5|22220.5|81
1649036420000|2022-04-04 01:40:20|22241.5|22236.5|22235|22230|22244.5|22239.5|22231.5|22226.5|46
1649036430000|2022-04-04 01:40:30|22236|22231|22237.5|22232.5|22243.5|22238.5|22228|22223|69
1649036440000|2022-04-04 01:40:40|22236.5|22231.5|22236.5|22231.5|22238|22233|22229|22224|31
1649036450000|2022-04-04 01:40:50|22232|22227|22236.5|22231.5|22236.5|22231.5|22228|22223|33
1649036460000|2022-04-04 01:41:00|22237|22232|22242|22237|22255.5|22250.5|22234.5|22229.5|137
1649036470000|2022-04-04 01:41:10|22244.5|22239.5|22239|22234|22245.5|22240.5|22237|22232|47
1649036480000|2022-04-04 01:41:20|22243|22238|22234|22229|22246|22241|22233|22228|36
1649036490000|2022-04-04 01:41:30|22232.5|22227.5|22226|22221|22232.5|22227.5|22225.5|22220.5|58
1649036500000|2022-04-04 01:41:40|22225.5|22220.5|22214|22209|22225.5|22220.5|22213|22208|156
1649036510000|2022-04-04 01:41:50|22212.5|22207.5|22209|22204|22215|22210|22208.5|22203.5|84
1649036520000|2022-04-04 01:42:00|22209.5|22204.5|22202.5|22197.5|22217.5|22212.5|22202.5|22197.5|139
1649036530000|2022-04-04 01:42:10|22203.5|22198.5|22199.5|22194.5|22203.5|22198.5|22196|22191|104
1649036540000|2022-04-04 01:42:20|22199|22194|22202|22197|22210|22205|22196.5|22191.5|150
1649036550000|2022-04-04 01:42:30|22201.5|22196.5|22203|22198|22203|22198|22193|22188|76
1649036560000|2022-04-04 01:42:40|22201.5|22196.5|22198|22193|22206|22201|22193.5|22188.5|48
1649036570000|2022-04-04 01:42:50|22200|22195|22196|22191|22202.5|22197.5|22195.5|22190.5|46
1649036580000|2022-04-04 01:43:00|22197|22192|22197|22192|22204|22199|22194|22189|65
1649036590000|2022-04-04 01:43:10|22195|22190|22194.5|22189.5|22198|22193|22181|22176|134
1649036600000|2022-04-04 01:43:20|22192.5|22187.5|22197.5|22192.5|22200.5|22195.5|22187.5|22182.5|74
1649036610000|2022-04-04 01:43:30|22195.5|22190.5|22200|22195|22203|22198|22192|22187|114
1649036620000|2022-04-04 01:43:40|22198.5|22193.5|22205.5|22200.5|22207|22202|22197|22192|103
1649036630000|2022-04-04 01:43:50|22205|22200|22203.5|22198.5|22208.5|22203.5|22194.5|22189.5|63
1649036640000|2022-04-04 01:44:00|22200.5|22195.5|22200|22195|22207.5|22202.5|22197|22192|43
1649036650000|2022-04-04 01:44:10|22201|22196|22211.5|22206.5|22214|22209|22197.5|22192.5|49
1649036660000|2022-04-04 01:44:20|22214|22209|22223|22218|22224.5|22219.5|22213|22208|47
1649036670000|2022-04-04 01:44:30|22223.5|22218.5|22223.5|22218.5|22225|22220|22219|22214|40
1649036680000|2022-04-04 01:44:40|22222.5|22217.5|22221|22216|22225.5|22220.5|22219|22214|70
1649036690000|2022-04-04 01:44:50|22223|22218|22220|22215|22223.5|22218.5|22216.5|22211.5|27
1649036700000|2022-04-04 01:45:00|22219|22214|22228|22223|22228|22223|22218.5|22213.5|121
1649036710000|2022-04-04 01:45:10|22227.5|22222.5|22224|22219|22231|22226|22223.5|22218.5|84
1649036720000|2022-04-04 01:45:20|22224.5|22219.5|22224.5|22219.5|22230.5|22225.5|22219.5|22214.5|35
1649036730000|2022-04-04 01:45:30|22224|22219|22225|22220|22230.5|22225.5|22222|22217|41
1649036740000|2022-04-04 01:45:40|22224.5|22219.5|22228.5|22223.5|22233|22228|22223.5|22218.5|54
1649036750000|2022-04-04 01:45:50|22228|22223|22239|22234|22245|22240|22224.5|22219.5|91
1649036760000|2022-04-04 01:46:00|22238|22233|22239.5|22234.5|22243.5|22238.5|22236|22231|62
1649036770000|2022-04-04 01:46:10|22239|22234|22211.5|22206.5|22239|22234|22210|22205|94
1649036780000|2022-04-04 01:46:20|22211|22206|22194.5|22189.5|22211|22206|22194.5|22189.5|75
1649036790000|2022-04-04 01:46:30|22196|22191|22207|22202|22207|22202|22195.5|22190.5|46
1649036800000|2022-04-04 01:46:40|22205|22200|22208|22203|22210|22205|22202.5|22197.5|44
1649036810000|2022-04-04 01:46:50|22207.5|22202.5|22206|22201|22209|22204|22200.5|22195.5|26
1649036820000|2022-04-04 01:47:00|22205|22200|22215|22210|22216|22211|22205|22200|66
1649036830000|2022-04-04 01:47:10|22216.5|22211.5|22222|22217|22225.5|22220.5|22216|22211|38
1649036840000|2022-04-04 01:47:20|22222.5|22217.5|22222.5|22217.5|22224|22219|22211|22206|58
1649036850000|2022-04-04 01:47:30|22217.5|22212.5|22216|22211|22217.5|22212.5|22209|22204|17
1649036860000|2022-04-04 01:47:40|22214|22209|22217.5|22212.5|22221|22216|22211|22206|15
1649036870000|2022-04-04 01:47:50|22218|22213|22214|22209|22218|22213|22210.5|22205.5|21
1649036880000|2022-04-04 01:48:00|22213.5|22208.5|22196.5|22191.5|22214|22209|22196.5|22191.5|42
1649036890000|2022-04-04 01:48:10|22198|22193|22199|22194|22202.5|22197.5|22194|22189|57
1649036900000|2022-04-04 01:48:20|22198|22193|22196|22191|22199|22194|22193|22188|44
1649036910000|2022-04-04 01:48:30|22195|22190|22199.5|22194.5|22199.5|22194.5|22192|22187|20
1649036920000|2022-04-04 01:48:40|22202.5|22197.5|22198|22193|22206|22201|22196.5|22191.5|49
1649036930000|2022-04-04 01:48:50|22196.5|22191.5|22198|22193|22198|22193|22191.5|22186.5|36
1649036940000|2022-04-04 01:49:00|22197.5|22192.5|22196.5|22191.5|22203|22198|22196.5|22191.5|52
1649036950000|2022-04-04 01:49:10|22196|22191|22189|22184|22198.5|22193.5|22187|22182|60
1649036960000|2022-04-04 01:49:20|22191.5|22186.5|22186|22181|22192|22187|22183|22178|86
1649036970000|2022-04-04 01:49:30|22185.5|22180.5|22192.5|22187.5|22192.5|22187.5|22185|22180|39
1649036980000|2022-04-04 01:49:40|22195|22190|22189.5|22184.5|22195|22190|22189.5|22184.5|21
1649036990000|2022-04-04 01:49:50|22190|22185|22177.5|22172.5|22190.5|22185.5|22177.5|22172.5|47
1649037000000|2022-04-04 01:50:00|22176.5|22171.5|22195|22190|22208|22203|22176|22171|193
1649037010000|2022-04-04 01:50:10|22194.5|22189.5|22195.5|22190.5|22195.5|22190.5|22186.5|22181.5|40
1649037020000|2022-04-04 01:50:20|22195|22190|22208.5|22203.5|22213.5|22208.5|22195|22190|48
1649037030000|2022-04-04 01:50:30|22209|22204|22207.5|22202.5|22211.5|22206.5|22203.5|22198.5|29
1649037040000|2022-04-04 01:50:40|22206.5|22201.5|22202.5|22197.5|22208|22203|22200.5|22195.5|31
1649037050000|2022-04-04 01:50:50|22202|22197|22198.5|22193.5|22204|22199|22194|22189|28
1649037060000|2022-04-04 01:51:00|22198|22193|22211.5|22206.5|22212|22207|22198|22193|39
1649037070000|2022-04-04 01:51:10|22213.5|22208.5|22223|22218|22224.5|22219.5|22212.5|22207.5|71
1649037080000|2022-04-04 01:51:20|22223.5|22218.5|22219.5|22214.5|22223.5|22218.5|22215.5|22210.5|31
1649037090000|2022-04-04 01:51:30|22222|22217|22225|22220|22231.5|22226.5|22221|22216|68
1649037100000|2022-04-04 01:51:40|22227|22222|22236|22231|22238|22233|22226|22221|74
1649037110000|2022-04-04 01:51:50|22235|22230|22238|22233|22240|22235|22234.5|22229.5|61
1649037120000|2022-04-04 01:52:00|22237.5|22232.5|22233.5|22228.5|22242|22237|22233.5|22228.5|93
1649037130000|2022-04-04 01:52:10|22233|22228|22234|22229|22238.5|22233.5|22233|22228|32
1649037140000|2022-04-04 01:52:20|22233.5|22228.5|22228|22223|22238.5|22233.5|22225|22220|43
1649037150000|2022-04-04 01:52:30|22226.5|22221.5|22231.5|22226.5|22233|22228|22226|22221|29
1649037160000|2022-04-04 01:52:40|22236.5|22231.5|22239|22234|22241.5|22236.5|22234|22229|47
1649037170000|2022-04-04 01:52:50|22238.5|22233.5|22236.5|22231.5|22238.5|22233.5|22232.5|22227.5|37
1649037180000|2022-04-04 01:53:00|22236|22231|22236|22231|22242|22237|22231.5|22226.5|38
1649037190000|2022-04-04 01:53:10|22235|22230|22231|22226|22238|22233|22230.5|22225.5|23
1649037200000|2022-04-04 01:53:20|22230.5|22225.5|22234|22229|22241|22236|22228.5|22223.5|23
1649037210000|2022-04-04 01:53:30|22234.5|22229.5|22237|22232|22238|22233|22229.5|22224.5|36
1649037220000|2022-04-04 01:53:40|22236|22231|22232.5|22227.5|22238|22233|22231.5|22226.5|17
1649037230000|2022-04-04 01:53:50|22233|22228|22231|22226|22234.5|22229.5|22227.5|22222.5|20
1649037240000|2022-04-04 01:54:00|22230.5|22225.5|22223.5|22218.5|22231|22226|22218.5|22213.5|31
1649037250000|2022-04-04 01:54:10|22224|22219|22219.5|22214.5|22225|22220|22215.5|22210.5|53
1649037260000|2022-04-04 01:54:20|22221|22216|22233|22228|22233|22228|22220|22215|38
1649037270000|2022-04-04 01:54:30|22234|22229|22222|22217|22237|22232|22219.5|22214.5|38
1649037280000|2022-04-04 01:54:40|22220|22215|22210|22205|22222|22217|22210|22205|44
1649037290000|2022-04-04 01:54:50|22211.5|22206.5|22217|22212|22220|22215|22211.5|22206.5|58
1649037300000|2022-04-04 01:55:00|22216.5|22211.5|22209|22204|22217.5|22212.5|22208.5|22203.5|32
1649037310000|2022-04-04 01:55:10|22208.5|22203.5|22202|22197|22208.5|22203.5|22193.5|22188.5|104
1649037320000|2022-04-04 01:55:20|22202.5|22197.5|22209.5|22204.5|22209.5|22204.5|22198.5|22193.5|64
1649037330000|2022-04-04 01:55:30|22210|22205|22212.5|22207.5|22216.5|22211.5|22208|22203|39
1649037340000|2022-04-04 01:55:40|22214|22209|22213|22208|22216.5|22211.5|22210|22205|27
1649037350000|2022-04-04 01:55:50|22213.5|22208.5|22210.5|22205.5|22216|22211|22210|22205|22
1649037360000|2022-04-04 01:56:00|22211|22206|22215|22210|22220|22215|22209|22204|54
1649037370000|2022-04-04 01:56:10|22215.5|22210.5|22213|22208|22216|22211|22212.5|22207.5|16
1649037380000|2022-04-04 01:56:20|22212|22207|22207.5|22202.5|22212|22207|22199|22194|60
1649037390000|2022-04-04 01:56:30|22208|22203|22208.5|22203.5|22210.5|22205.5|22199|22194|25
1649037400000|2022-04-04 01:56:40|22205|22200|22200.5|22195.5|22210|22205|22200.5|22195.5|25
1649037410000|2022-04-04 01:56:50|22200|22195|22198|22193|22200|22195|22193.5|22188.5|69
1649037420000|2022-04-04 01:57:00|22199|22194|22192|22187|22199.5|22194.5|22190|22185|68
1649037430000|2022-04-04 01:57:10|22191.5|22186.5|22196|22191|22199.5|22194.5|22191.5|22186.5|25
1649037440000|2022-04-04 01:57:20|22196.5|22191.5|22198.5|22193.5|22207.5|22202.5|22196.5|22191.5|31
1649037450000|2022-04-04 01:57:30|22201|22196|22198|22193|22202|22197|22197|22192|22
1649037460000|2022-04-04 01:57:40|22199.5|22194.5|22203|22198|22207|22202|22199.5|22194.5|29
1649037470000|2022-04-04 01:57:50|22200.5|22195.5|22195.5|22190.5|22203.5|22198.5|22195.5|22190.5|28
1649037480000|2022-04-04 01:58:00|22196|22191|22204.5|22199.5|22208|22203|22196|22191|35
1649037490000|2022-04-04 01:58:10|22203.5|22198.5|22203.5|22198.5|22208|22203|22202|22197|32
1649037500000|2022-04-04 01:58:20|22204|22199|22205.5|22200.5|22211|22206|22201|22196|42
1649037510000|2022-04-04 01:58:30|22207|22202|22205.5|22200.5|22207|22202|22201|22196|22
1649037520000|2022-04-04 01:58:40|22207|22202|22198.5|22193.5|22208.5|22203.5|22198.5|22193.5|59
1649037530000|2022-04-04 01:58:50|22197.5|22192.5|22197|22192|22198|22193|22192.5|22187.5|50
1649037540000|2022-04-04 01:59:00|22197.5|22192.5|22203|22198|22204.5|22199.5|22195.5|22190.5|28
1649037550000|2022-04-04 01:59:10|22203.5|22198.5|22202.5|22197.5|22210.5|22205.5|22200|22195|43
1649037560000|2022-04-04 01:59:20|22203|22198|22197|22192|22204|22199|22196|22191|23
1649037570000|2022-04-04 01:59:30|22197.5|22192.5|22192.5|22187.5|22197.5|22192.5|22187.5|22182.5|53
1649037580000|2022-04-04 01:59:40|22193|22188|22188|22183|22193.5|22188.5|22187|22182|20
1649037590000|2022-04-04 01:59:50|22188.5|22183.5|22183.5|22178.5|22188.5|22183.5|22182.5|22177.5|53
1649037600000|2022-04-04 02:00:00|22184|22179|22193.5|22188.5|22195|22190|22180|22175|91
1649037610000|2022-04-04 02:00:10|22194.5|22189.5|22189|22184|22197|22192|22189|22184|30
1649037620000|2022-04-04 02:00:20|22189.5|22184.5|22192.5|22187.5|22193|22188|22189|22184|27
1649037630000|2022-04-04 02:00:30|22193.5|22188.5|22170.5|22165.5|22196.5|22191.5|22170.5|22165.5|102
1649037640000|2022-04-04 02:00:40|22172.5|22167.5|22164.5|22159.5|22173|22168|22153|22148|252
1649037650000|2022-04-04 02:00:50|22164|22159|22165.5|22160.5|22168.5|22163.5|22164|22159|93
1649037660000|2022-04-04 02:01:00|22164|22159|22162.5|22157.5|22171.5|22166.5|22162.5|22157.5|86
1649037670000|2022-04-04 02:01:10|22162|22157|22158|22153|22166.5|22161.5|22158|22153|33
1649037680000|2022-04-04 02:01:20|22157.5|22152.5|22147.5|22142.5|22157.5|22152.5|22140.5|22135.5|145
1649037690000|2022-04-04 02:01:30|22146.5|22141.5|22138.5|22133.5|22149.5|22144.5|22138.5|22133.5|65
1649037700000|2022-04-04 02:01:40|22137.5|22132.5|22134.5|22129.5|22143.5|22138.5|22134.5|22129.5|115
1649037710000|2022-04-04 02:01:50|22135|22130|22151|22146|22151|22146|22135|22130|79
1649037720000|2022-04-04 02:02:00|22150|22145|22150|22145|22153.5|22148.5|22147|22142|56
1649037730000|2022-04-04 02:02:10|22149.5|22144.5|22155.5|22150.5|22159.5|22154.5|22148|22143|71
1649037740000|2022-04-04 02:02:20|22153.5|22148.5|22157|22152|22163|22158|22153.5|22148.5|49
1649037750000|2022-04-04 02:02:30|22159.5|22154.5|22164.5|22159.5|22167|22162|22159.5|22154.5|41
1649037760000|2022-04-04 02:02:40|22161.5|22156.5|22164|22159|22164.5|22159.5|22158.5|22153.5|26
1649037770000|2022-04-04 02:02:50|22163.5|22158.5|22153.5|22148.5|22163.5|22158.5|22152.5|22147.5|47
1649037780000|2022-04-04 02:03:00|22156|22151|22161|22156|22161|22156|22151|22146|49
1649037790000|2022-04-04 02:03:10|22160.5|22155.5|22157|22152|22162|22157|22154.5|22149.5|32
1649037800000|2022-04-04 02:03:20|22156.5|22151.5|22151|22146|22161|22156|22150|22145|35
1649037810000|2022-04-04 02:03:30|22151.5|22146.5|22153|22148|22157|22152|22150|22145|18
1649037820000|2022-04-04 02:03:40|22152.5|22147.5|22150.5|22145.5|22158|22153|22150.5|22145.5|35
1649037830000|2022-04-04 02:03:50|22151.5|22146.5|22151.5|22146.5|22153|22148|22146.5|22141.5|40
1649037840000|2022-04-04 02:04:00|22154.5|22149.5|22155.5|22150.5|22157|22152|22151|22146|33
1649037850000|2022-04-04 02:04:10|22158|22153|22174.5|22169.5|22174.5|22169.5|22157|22152|107
1649037860000|2022-04-04 02:04:20|22175.5|22170.5|22176.5|22171.5|22176.5|22171.5|22170|22165|70
1649037870000|2022-04-04 02:04:30|22177.5|22172.5|22175|22170|22178|22173|22171|22166|79
1649037880000|2022-04-04 02:04:40|22176.5|22171.5|22156.5|22151.5|22176.5|22171.5|22156.5|22151.5|57
1649037890000|2022-04-04 02:04:50|22156|22151|22157|22152|22159|22154|22152.5|22147.5|42
1649037900000|2022-04-04 02:05:00|22156.5|22151.5|22159|22154|22162.5|22157.5|22154.5|22149.5|70
1649037910000|2022-04-04 02:05:10|22161.5|22156.5|22154|22149|22161.5|22156.5|22151|22146|37
1649037920000|2022-04-04 02:05:20|22154.5|22149.5|22174|22169|22174|22169|22153.5|22148.5|32
1649037930000|2022-04-04 02:05:30|22173.5|22168.5|22172.5|22167.5|22173.5|22168.5|22166.5|22161.5|39
1649037940000|2022-04-04 02:05:40|22172|22167|22164.4|22159.4|22174.5|22169.5|22164.4|22159.4|21
1649037950000|2022-04-04 02:05:50|22163.9|22158.9|22165|22160|22168.5|22163.5|22163|22158|8
1649037960000|2022-04-04 02:06:00|22165.5|22160.5|22166.4|22161.4|22171.3|22166.3|22162.8|22157.8|27
1649037970000|2022-04-04 02:06:10|22165.9|22160.9|22159.9|22154.9|22167.9|22162.9|22159.9|22154.9|17
1649037980000|2022-04-04 02:06:20|22160.4|22155.4|22158.9|22153.9|22161.9|22156.9|22156.4|22151.4|15
1649037990000|2022-04-04 02:06:30|22159.4|22154.4|22154.4|22149.4|22159.4|22154.4|22149.9|22144.9|28
1649038000000|2022-04-04 02:06:40|22154.9|22149.9|22151.9|22146.9|22155.4|22150.4|22150.9|22145.9|14
1649038010000|2022-04-04 02:06:50|22152.4|22147.4|22149.9|22144.9|22156.4|22151.4|22149.9|22144.9|32
1649038020000|2022-04-04 02:07:00|22149.4|22144.4|22140.4|22135.4|22150.4|22145.4|22137.4|22132.4|121
1649038030000|2022-04-04 02:07:10|22139.9|22134.9|22130.9|22125.9|22139.9|22134.9|22124.9|22119.9|116
1649038040000|2022-04-04 02:07:20|22130.4|22125.4|22131.4|22126.4|22135.9|22130.9|22127.9|22122.9|90
1649038050000|2022-04-04 02:07:30|22129.9|22124.9|22141.4|22136.4|22141.4|22136.4|22128.9|22123.9|54
1649038060000|2022-04-04 02:07:40|22140.9|22135.9|22139.9|22134.9|22144.4|22139.4|22136.9|22131.9|24
1649038070000|2022-04-04 02:07:50|22138.4|22133.4|22138.4|22133.4|22141.4|22136.4|22132.4|22127.4|25
1649038080000|2022-04-04 02:08:00|22137.9|22132.9|22132.9|22127.9|22137.9|22132.9|22128.9|22123.9|28
1649038090000|2022-04-04 02:08:10|22132.4|22127.4|22125.4|22120.4|22132.4|22127.4|22125.4|22120.4|21
1649038100000|2022-04-04 02:08:20|22124.9|22119.9|22121.9|22116.9|22126.9|22121.9|22121.4|22116.4|48
1649038110000|2022-04-04 02:08:30|22121.4|22116.4|22123.4|22118.4|22125.4|22120.4|22119.9|22114.9|67
1649038120000|2022-04-04 02:08:40|22122.9|22117.9|22127.9|22122.9|22131.4|22126.4|22121.9|22116.9|38
1649038130000|2022-04-04 02:08:50|22127.4|22122.4|22124.9|22119.9|22127.9|22122.9|22124.4|22119.4|9
1649038140000|2022-04-04 02:09:00|22124.4|22119.4|22136.4|22131.4|22137.9|22132.9|22121.9|22116.9|73
1649038150000|2022-04-04 02:09:10|22137.9|22132.9|22137.4|22132.4|22141.4|22136.4|22134.4|22129.4|65
1649038160000|2022-04-04 02:09:20|22136.9|22131.9|22137.4|22132.4|22141.9|22136.9|22134.9|22129.9|14
1649038170000|2022-04-04 02:09:30|22138.9|22133.9|22134.9|22129.9|22140.4|22135.4|22134.9|22129.9|20
1649038180000|2022-04-04 02:09:40|22132.4|22127.4|22128.4|22123.4|22132.9|22127.9|22128.4|22123.4|25
1649038190000|2022-04-04 02:09:50|22128.9|22123.9|22120.4|22115.4|22128.9|22123.9|22119.9|22114.9|33
1649038200000|2022-04-04 02:10:00|22123.4|22118.4|22126.9|22121.9|22130.4|22125.4|22122.9|22117.9|52
1649038210000|2022-04-04 02:10:10|22127.4|22122.4|22132.4|22127.4|22134.9|22129.9|22126.9|22121.9|55
1649038220000|2022-04-04 02:10:20|22133.4|22128.4|22137.4|22132.4|22139.4|22134.4|22132.4|22127.4|30
1649038230000|2022-04-04 02:10:30|22138.9|22133.9|22142.4|22137.4|22143.9|22138.9|22137.9|22132.9|26
1649038240000|2022-04-04 02:10:40|22141.9|22136.9|22140.9|22135.9|22143.4|22138.4|22140.4|22135.4|15
1649038250000|2022-04-04 02:10:50|22140.4|22135.4|22133.4|22128.4|22140.4|22135.4|22133.4|22128.4|15
1649038260000|2022-04-04 02:11:00|22133.9|22128.9|22140.4|22135.4|22141.9|22136.9|22125.9|22120.9|44
1649038270000|2022-04-04 02:11:10|22140.9|22135.9|22144.9|22139.9|22145.4|22140.4|22140.9|22135.9|27
1649038280000|2022-04-04 02:11:20|22145.4|22140.4|22150.4|22145.4|22152.9|22147.9|22145.4|22140.4|67
1649038290000|2022-04-04 02:11:30|22150.9|22145.9|22156.9|22151.9|22159.4|22154.4|22148.4|22143.4|31
1649038300000|2022-04-04 02:11:40|22157.4|22152.4|22162.4|22157.4|22163.9|22158.9|22156.4|22151.4|57
1649038310000|2022-04-04 02:11:50|22162.9|22157.9|22172.9|22167.9|22176.9|22171.9|22162.4|22157.4|87
1649038320000|2022-04-04 02:12:00|22174.4|22169.4|22172.4|22167.4|22174.4|22169.4|22162.9|22157.9|51
1649038330000|2022-04-04 02:12:10|22171.9|22166.9|22186.4|22181.4|22189.4|22184.4|22171.9|22166.9|224
1649038340000|2022-04-04 02:12:20|22187.9|22182.9|22185.9|22180.9|22189.9|22184.9|22180.4|22175.4|116
1649038350000|2022-04-04 02:12:30|22188.4|22183.4|22184.4|22179.4|22189.4|22184.4|22182.4|22177.4|73
1649038360000|2022-04-04 02:12:40|22182.9|22177.9|22181.4|22176.4|22185.9|22180.9|22174.9|22169.9|55
1649038370000|2022-04-04 02:12:50|22181.9|22176.9|22178.4|22173.4|22182.9|22177.9|22175.4|22170.4|44
1649038380000|2022-04-04 02:13:00|22176.9|22171.9|22174.9|22169.9|22179.4|22174.4|22174.9|22169.9|73
1649038390000|2022-04-04 02:13:10|22174.4|22169.4|22172.4|22167.4|22176.9|22171.9|22171.4|22166.4|52
1649038400000|2022-04-04 02:13:20|22171.9|22166.9|22173.4|22168.4|22173.9|22168.9|22168.9|22163.9|36
1649038410000|2022-04-04 02:13:30|22172.4|22167.4|22173.4|22168.4|22175.9|22170.9|22171.9|22166.9|21
1649038420000|2022-04-04 02:13:40|22173.9|22168.9|22171.9|22166.9|22174.4|22169.4|22170.4|22165.4|19
1649038430000|2022-04-04 02:13:50|22170.9|22165.9|22168.4|22163.4|22176.4|22171.4|22166.9|22161.9|31
1649038440000|2022-04-04 02:14:00|22167.9|22162.9|22169.4|22164.4|22169.9|22164.9|22165.4|22160.4|60
1649038450000|2022-04-04 02:14:10|22168.9|22163.9|22166.4|22161.4|22169.4|22164.4|22166.4|22161.4|29
1649038460000|2022-04-04 02:14:20|22165.9|22160.9|22162.4|22157.4|22169.4|22164.4|22161.4|22156.4|23
1649038470000|2022-04-04 02:14:30|22162.9|22157.9|22163.4|22158.4|22166.4|22161.4|22162.9|22157.9|8
1649038480000|2022-04-04 02:14:40|22164.4|22159.4|22159.9|22154.9|22164.9|22159.9|22158.4|22153.4|30
1649038490000|2022-04-04 02:14:50|22159.4|22154.4|22155.4|22150.4|22159.9|22154.9|22153.9|22148.9|32
1649038500000|2022-04-04 02:15:00|22154.9|22149.9|22158.4|22153.4|22159.4|22154.4|22151.4|22146.4|35
1649038510000|2022-04-04 02:15:10|22158.9|22153.9|22158.9|22153.9|22161.9|22156.9|22157.9|22152.9|30
1649038520000|2022-04-04 02:15:20|22159.4|22154.4|22156.4|22151.4|22164.9|22159.9|22156.4|22151.4|19
1649038530000|2022-04-04 02:15:30|22154.4|22149.4|22159.9|22154.9|22159.9|22154.9|22150.4|22145.4|19
1649038540000|2022-04-04 02:15:40|22159.4|22154.4|22159.4|22154.4|22163.9|22158.9|22158.9|22153.9|6
1649038550000|2022-04-04 02:15:50|22157.9|22152.9|22158.4|22153.4|22159.4|22154.4|22153.9|22148.9|13
1649038560000|2022-04-04 02:16:00|22159.9|22154.9|22168.4|22163.4|22169.4|22164.4|22158.4|22153.4|26
1649038570000|2022-04-04 02:16:10|22167.4|22162.4|22162.9|22157.9|22169.4|22164.4|22162.9|22157.9|10
1649038580000|2022-04-04 02:16:20|22162.4|22157.4|22160.9|22155.9|22163.9|22158.9|22159.4|22154.4|14
1649038590000|2022-04-04 02:16:30|22161.4|22156.4|22163.4|22158.4|22164.9|22159.9|22160.4|22155.4|19
1649038600000|2022-04-04 02:16:40|22163.9|22158.9|22159.4|22154.4|22164.4|22159.4|22158.4|22153.4|11
1649038610000|2022-04-04 02:16:50|22158.9|22153.9|22165.4|22160.4|22167.9|22162.9|22156.9|22151.9|28
1649038620000|2022-04-04 02:17:00|22165.9|22160.9|22166.9|22161.9|22167.4|22162.4|22162.9|22157.9|15
1649038630000|2022-04-04 02:17:10|22166.4|22161.4|22172.9|22167.9|22174.9|22169.9|22165.9|22160.9|28
1649038640000|2022-04-04 02:17:20|22172.4|22167.4|22184.4|22179.4|22184.4|22179.4|22171.9|22166.9|63
1649038650000|2022-04-04 02:17:30|22185.4|22180.4|22183.9|22178.9|22185.9|22180.9|22180.4|22175.4|56
1649038660000|2022-04-04 02:17:40|22182.9|22177.9|22178.9|22173.9|22184.4|22179.4|22176.9|22171.9|27
1649038670000|2022-04-04 02:17:50|22181.4|22176.4|22182.9|22177.9|22182.9|22177.9|22178.9|22173.9|14
1649038680000|2022-04-04 02:18:00|22183.4|22178.4|22200.4|22195.4|22202.9|22197.9|22183.4|22178.4|177
1649038690000|2022-04-04 02:18:10|22199.9|22194.9|22195.9|22190.9|22201.4|22196.4|22195.9|22190.9|91
1649038700000|2022-04-04 02:18:20|22196.9|22191.9|22198.4|22193.4|22198.9|22193.9|22194.9|22189.9|25
1649038710000|2022-04-04 02:18:30|22198.9|22193.9|22193.9|22188.9|22199.4|22194.4|22193.9|22188.9|48
1649038720000|2022-04-04 02:18:40|22193.4|22188.4|22193.4|22188.4|22194.9|22189.9|22186.9|22181.9|36
1649038730000|2022-04-04 02:18:50|22193.9|22188.9|22186.9|22181.9|22193.9|22188.9|22186.9|22181.9|69
1649038740000|2022-04-04 02:19:00|22187.4|22182.4|22190.9|22185.9|22190.9|22185.9|22185.4|22180.4|26
1649038750000|2022-04-04 02:19:10|22188.4|22183.4|22204.9|22199.9|22208.4|22203.4|22185.9|22180.9|123
1649038760000|2022-04-04 02:19:20|22201.9|22196.9|22206.4|22201.4|22208.9|22203.9|22198.9|22193.9|61
1649038770000|2022-04-04 02:19:30|22205.9|22200.9|22199.9|22194.9|22206.4|22201.4|22199.9|22194.9|21
1649038780000|2022-04-04 02:19:40|22200.9|22195.9|22205.4|22200.4|22206.9|22201.9|22199.4|22194.4|41
1649038790000|2022-04-04 02:19:50|22205.9|22200.9|22206.4|22201.4|22209.9|22204.9|22205.4|22200.4|35
1649038800000|2022-04-04 02:20:00|22206.9|22201.9|22202.9|22197.9|22208.4|22203.4|22194.4|22189.4|51
1649038810000|2022-04-04 02:20:10|22202.4|22197.4|22214.9|22209.9|22216.4|22211.4|22200.4|22195.4|80
1649038820000|2022-04-04 02:20:20|22214.4|22209.4|22218.9|22213.9|22219.9|22214.9|22210.4|22205.4|46
1649038830000|2022-04-04 02:20:30|22216.9|22211.9|22219.9|22214.9|22223.4|22218.4|22216.9|22211.9|53
1649038840000|2022-04-04 02:20:40|22220.9|22215.9|22223.4|22218.4|22226.4|22221.4|22215.9|22210.9|77
1649038850000|2022-04-04 02:20:50|22223.9|22218.9|22228.9|22223.9|22232.9|22227.9|22220.9|22215.9|104
1649038860000|2022-04-04 02:21:00|22229.4|22224.4|22230.4|22225.4|22237.4|22232.4|22225.9|22220.9|157
1649038870000|2022-04-04 02:21:10|22229.9|22224.9|22228.4|22223.4|22232.9|22227.9|22225.9|22220.9|57
1649038880000|2022-04-04 02:21:20|22228.9|22223.9|22233.4|22228.4|22234.9|22229.9|22228.9|22223.9|36
1649038890000|2022-04-04 02:21:30|22232.4|22227.4|22232.4|22227.4|22233.9|22228.9|22230.4|22225.4|21
1649038900000|2022-04-04 02:21:40|22231.9|22226.9|22233.9|22228.9|22233.9|22228.9|22228.9|22223.9|24
1649038910000|2022-04-04 02:21:50|22234.9|22229.9|22235.9|22230.9|22236.4|22231.4|22233.9|22228.9|19
1649038920000|2022-04-04 02:22:00|22236.4|22231.4|22228.4|22223.4|22237.9|22232.9|22225.4|22220.4|85
1649038930000|2022-04-04 02:22:10|22227.9|22222.9|22222.9|22217.9|22227.9|22222.9|22220.4|22215.4|68
1649038940000|2022-04-04 02:22:20|22221.4|22216.4|22218.4|22213.4|22221.9|22216.9|22217.4|22212.4|32
1649038950000|2022-04-04 02:22:30|22217.9|22212.9|22220.4|22215.4|22221.9|22216.9|22217.4|22212.4|18
1649038960000|2022-04-04 02:22:40|22221.4|22216.4|22218.4|22213.4|22221.4|22216.4|22217.9|22212.9|6
1649038970000|2022-04-04 02:22:50|22217.9|22212.9|22218.9|22213.9|22219.9|22214.9|22212.9|22207.9|42
1649038980000|2022-04-04 02:23:00|22218.4|22213.4|22217.4|22212.4|22223.4|22218.4|22216.9|22211.9|34
1649038990000|2022-04-04 02:23:10|22217.9|22212.9|22216.4|22211.4|22218.4|22213.4|22213.4|22208.4|23
1649039000000|2022-04-04 02:23:20|22216.9|22211.9|22223.9|22218.9|22227.4|22222.4|22216.4|22211.4|44
1649039010000|2022-04-04 02:23:30|22222.4|22217.4|22224.9|22219.9|22226.9|22221.9|22222.4|22217.4|17
1649039020000|2022-04-04 02:23:40|22225.9|22220.9|22227.9|22222.9|22227.9|22222.9|22225.4|22220.4|19
1649039030000|2022-04-04 02:23:50|22228.9|22223.9|22225.9|22220.9|22228.9|22223.9|22225.9|22220.9|11
1649039040000|2022-04-04 02:24:00|22225.4|22220.4|22223.9|22218.9|22225.4|22220.4|22221.4|22216.4|33
1649039050000|2022-04-04 02:24:10|22224.9|22219.9|22218.9|22213.9|22224.9|22219.9|22218.9|22213.9|38
1649039060000|2022-04-04 02:24:20|22218.4|22213.4|22221.4|22216.4|22221.4|22216.4|22218.4|22213.4|20
1649039070000|2022-04-04 02:24:30|22220.9|22215.9|22227.4|22222.4|22228.9|22223.9|22220.9|22215.9|32
1649039080000|2022-04-04 02:24:40|22228.4|22223.4|22231.9|22226.9|22236.4|22231.4|22225.4|22220.4|75
1649039090000|2022-04-04 02:24:50|22232.4|22227.4|22234.4|22229.4|22235.9|22230.9|22231.9|22226.9|39
1649039100000|2022-04-04 02:25:00|22235.4|22230.4|22246.4|22241.4|22246.4|22241.4|22228.9|22223.9|99
1649039110000|2022-04-04 02:25:10|22247.9|22242.9|22244.4|22239.4|22256.9|22251.9|22243.9|22238.9|183
1649039120000|2022-04-04 02:25:20|22245.9|22240.9|22236.4|22231.4|22246.9|22241.9|22235.9|22230.9|51
1649039130000|2022-04-04 02:25:30|22236.9|22231.9|22234.4|22229.4|22239.9|22234.9|22234.4|22229.4|38
1649039140000|2022-04-04 02:25:40|22234.9|22229.9|22234.4|22229.4|22238.9|22233.9|22233.9|22228.9|39
1649039150000|2022-04-04 02:25:50|22233.9|22228.9|22226.4|22221.4|22233.9|22228.9|22225.4|22220.4|60
1649039160000|2022-04-04 02:26:00|22226.9|22221.9|22227.9|22222.9|22227.9|22222.9|22222.9|22217.9|20
1649039170000|2022-04-04 02:26:10|22228.4|22223.4|22232.9|22227.9|22233.9|22228.9|22226.9|22221.9|31
1649039180000|2022-04-04 02:26:20|22233.4|22228.4|22235.4|22230.4|22236.9|22231.9|22231.9|22226.9|32
1649039190000|2022-04-04 02:26:30|22236.4|22231.4|22229.9|22224.9|22236.9|22231.9|22229.9|22224.9|28
1649039200000|2022-04-04 02:26:40|22228.4|22223.4|22233.9|22228.9|22233.9|22228.9|22228.4|22223.4|31
1649039210000|2022-04-04 02:26:50|22234.4|22229.4|22236.4|22231.4|22237.4|22232.4|22233.9|22228.9|37
1649039220000|2022-04-04 02:27:00|22236.9|22231.9|22241.4|22236.4|22242.4|22237.4|22232.9|22227.9|45
1649039230000|2022-04-04 02:27:10|22240.9|22235.9|22239.4|22234.4|22244.4|22239.4|22239.4|22234.4|15
1649039240000|2022-04-04 02:27:20|22238.9|22233.9|22225.9|22220.9|22238.9|22233.9|22225.9|22220.9|45
1649039250000|2022-04-04 02:27:30|22226.4|22221.4|22228.4|22223.4|22229.9|22224.9|22226.4|22221.4|9
1649039260000|2022-04-04 02:27:40|22227.9|22222.9|22232.4|22227.4|22232.4|22227.4|22225.9|22220.9|13
1649039270000|2022-04-04 02:27:50|22230.4|22225.4|22235.4|22230.4|22237.9|22232.9|22228.9|22223.9|22
1649039280000|2022-04-04 02:28:00|22234.4|22229.4|22233.9|22228.9|22239.4|22234.4|22233.9|22228.9|21
1649039290000|2022-04-04 02:28:10|22234.4|22229.4|22238.4|22233.4|22238.4|22233.4|22233.9|22228.9|23
1649039300000|2022-04-04 02:28:20|22237.9|22232.9|22245.4|22240.4|22245.9|22240.9|22233.9|22228.9|29
1649039310000|2022-04-04 02:28:30|22245.9|22240.9|22249.4|22244.4|22249.4|22244.4|22244.9|22239.9|46
1649039320000|2022-04-04 02:28:40|22249.9|22244.9|22243.4|22238.4|22251.9|22246.9|22242.9|22237.9|26
1649039330000|2022-04-04 02:28:50|22242.9|22237.9|22243.4|22238.4|22245.4|22240.4|22239.9|22234.9|15
1649039340000|2022-04-04 02:29:00|22242.9|22237.9|22248.4|22243.4|22248.9|22243.9|22240.4|22235.4|20
1649039350000|2022-04-04 02:29:10|22248.9|22243.9|22249.4|22244.4|22249.4|22244.4|22245.4|22240.4|14
1649039360000|2022-04-04 02:29:20|22249.9|22244.9|22246.4|22241.4|22252.4|22247.4|22246.4|22241.4|30
1649039370000|2022-04-04 02:29:30|22245.9|22240.9|22257.9|22252.9|22259.9|22254.9|22245.9|22240.9|74
1649039380000|2022-04-04 02:29:40|22258.4|22253.4|22259.4|22254.4|22260.4|22255.4|22256.4|22251.4|28
1649039390000|2022-04-04 02:29:50|22257.9|22252.9|22262.4|22257.4|22264.4|22259.4|22255.9|22250.9|91
1649039400000|2022-04-04 02:30:00|22261.9|22256.9|22266.4|22261.4|22266.4|22261.4|22256.9|22251.9|68
1649039410000|2022-04-04 02:30:10|22264.4|22259.4|22261.4|22256.4|22266.4|22261.4|22258.4|22253.4|46
1649039420000|2022-04-04 02:30:20|22258.9|22253.9|22261.9|22256.9|22265.9|22260.9|22258.9|22253.9|27
1649039430000|2022-04-04 02:30:30|22261.4|22256.4|22263.9|22258.9|22263.9|22258.9|22258.4|22253.4|23
1649039440000|2022-04-04 02:30:40|22261.9|22256.9|22267.9|22262.9|22268.4|22263.4|22260.4|22255.4|31
1649039450000|2022-04-04 02:30:50|22267.4|22262.4|22269.9|22264.9|22273.9|22268.9|22266.4|22261.4|85
1649039460000|2022-04-04 02:31:00|22270.4|22265.4|22274.9|22269.9|22275.4|22270.4|22269.9|22264.9|25
1649039470000|2022-04-04 02:31:10|22275.4|22270.4|22274.9|22269.9|22275.4|22270.4|22270.4|22265.4|28
1649039480000|2022-04-04 02:31:20|22274.4|22269.4|22272.4|22267.4|22274.9|22269.9|22272.4|22267.4|13
1649039490000|2022-04-04 02:31:30|22274.9|22269.9|22272.9|22267.9|22277.4|22272.4|22272.9|22267.9|101
1649039500000|2022-04-04 02:31:40|22272.4|22267.4|22275.4|22270.4|22275.4|22270.4|22270.9|22265.9|24
1649039510000|2022-04-04 02:31:50|22274.9|22269.9|22277.9|22272.9|22278.4|22273.4|22273.4|22268.4|29
1649039520000|2022-04-04 02:32:00|22278.4|22273.4|22273.9|22268.9|22282.9|22277.9|22272.9|22267.9|84
1649039530000|2022-04-04 02:32:10|22274.4|22269.4|22281.9|22276.9|22282.9|22277.9|22274.4|22269.4|13
1649039540000|2022-04-04 02:32:20|22282.4|22277.4|22291.9|22286.9|22291.9|22286.9|22279.4|22274.4|143
1649039550000|2022-04-04 02:32:30|22290.9|22285.9|22293.4|22288.4|22297.9|22292.9|22290.9|22285.9|123
1649039560000|2022-04-04 02:32:40|22292.9|22287.9|22292.4|22287.4|22295.9|22290.9|22291.9|22286.9|36
1649039570000|2022-04-04 02:32:50|22289.9|22284.9|22293.4|22288.4|22293.4|22288.4|22287.9|22282.9|39
1649039580000|2022-04-04 02:33:00|22292.9|22287.9|22293.9|22288.9|22294.9|22289.9|22289.4|22284.4|30
1649039590000|2022-04-04 02:33:10|22294.4|22289.4|22290.4|22285.4|22294.9|22289.9|22290.4|22285.4|34
1649039600000|2022-04-04 02:33:20|22289.9|22284.9|22281.9|22276.9|22290.9|22285.9|22280.4|22275.4|41
1649039610000|2022-04-04 02:33:30|22284.4|22279.4|22289.9|22284.9|22289.9|22284.9|22283.4|22278.4|49
1649039620000|2022-04-04 02:33:40|22288.9|22283.9|22288.9|22283.9|22289.4|22284.4|22283.4|22278.4|25
1649039630000|2022-04-04 02:33:50|22289.4|22284.4|22291.9|22286.9|22295.9|22290.9|22289.4|22284.4|28
1649039640000|2022-04-04 02:34:00|22292.4|22287.4|22290.9|22285.9|22294.4|22289.4|22289.9|22284.9|20
1649039650000|2022-04-04 02:34:10|22291.4|22286.4|22285.9|22280.9|22291.9|22286.9|22284.9|22279.9|50
1649039660000|2022-04-04 02:34:20|22285.4|22280.4|22283.9|22278.9|22287.9|22282.9|22283.9|22278.9|26
1649039670000|2022-04-04 02:34:30|22287.9|22282.9|22285.9|22280.9|22288.4|22283.4|22283.9|22278.9|32
1649039680000|2022-04-04 02:34:40|22285.4|22280.4|22286.9|22281.9|22286.9|22281.9|22281.9|22276.9|22
1649039690000|2022-04-04 02:34:50|22285.9|22280.9|22285.9|22280.9|22287.4|22282.4|22285.9|22280.9|20
1649039700000|2022-04-04 02:35:00|22285.4|22280.4|22293.9|22288.9|22295.4|22290.4|22285.4|22280.4|41
1649039710000|2022-04-04 02:35:10|22294.4|22289.4|22293.4|22288.4|22296.9|22291.9|22293.4|22288.4|78
1649039720000|2022-04-04 02:35:20|22292.9|22287.9|22290.9|22285.9|22293.9|22288.9|22290.4|22285.4|15
1649039730000|2022-04-04 02:35:30|22288.4|22283.4|22284.9|22279.9|22288.9|22283.9|22284.9|22279.9|46
1649039740000|2022-04-04 02:35:40|22285.9|22280.9|22287.4|22282.4|22287.9|22282.9|22284.9|22279.9|11
1649039750000|2022-04-04 02:35:50|22286.9|22281.9|22289.4|22284.4|22293.4|22288.4|22286.9|22281.9|24
1649039760000|2022-04-04 02:36:00|22289.9|22284.9|22296.4|22291.4|22296.9|22291.9|22289.4|22284.4|15
1649039770000|2022-04-04 02:36:10|22296.9|22291.9|22296.9|22291.9|22297.9|22292.9|22295.9|22290.9|16
1649039780000|2022-04-04 02:36:20|22295.9|22290.9|22287.9|22282.9|22297.4|22292.4|22287.9|22282.9|31
1649039790000|2022-04-04 02:36:30|22287.4|22282.4|22285.4|22280.4|22287.9|22282.9|22284.4|22279.4|18
1649039800000|2022-04-04 02:36:40|22284.9|22279.9|22285.4|22280.4|22287.9|22282.9|22284.4|22279.4|23
1649039810000|2022-04-04 02:36:50|22285.9|22280.9|22282.4|22277.4|22285.9|22280.9|22279.9|22274.9|51
1649039820000|2022-04-04 02:37:00|22281.9|22276.9|22277.4|22272.4|22281.9|22276.9|22276.9|22271.9|63
1649039830000|2022-04-04 02:37:10|22276.9|22271.9|22271.4|22266.4|22277.4|22272.4|22268.4|22263.4|84
1649039840000|2022-04-04 02:37:20|22271.9|22266.9|22274.9|22269.9|22275.9|22270.9|22271.9|22266.9|52
1649039850000|2022-04-04 02:37:30|22275.4|22270.4|22281.4|22276.4|22282.4|22277.4|22272.4|22267.4|65
1649039860000|2022-04-04 02:37:40|22281.9|22276.9|22281.4|22276.4|22286.4|22281.4|22280.4|22275.4|32
1649039870000|2022-04-04 02:37:50|22282.4|22277.4|22283.9|22278.9|22287.9|22282.9|22281.9|22276.9|27
1649039880000|2022-04-04 02:38:00|22285.9|22280.9|22287.9|22282.9|22288.4|22283.4|22283.9|22278.9|56
1649039890000|2022-04-04 02:38:10|22287.4|22282.4|22286.4|22281.4|22288.4|22283.4|22284.4|22279.4|26
1649039900000|2022-04-04 02:38:20|22286.9|22281.9|22277.4|22272.4|22287.9|22282.9|22276.9|22271.9|51
1649039910000|2022-04-04 02:38:30|22278.9|22273.9|22274.9|22269.9|22280.9|22275.9|22274.9|22269.9|22
1649039920000|2022-04-04 02:38:40|22276.4|22271.4|22278.9|22273.9|22279.4|22274.4|22275.9|22270.9|15
1649039930000|2022-04-04 02:38:50|22276.9|22271.9|22268.4|22263.4|22276.9|22271.9|22267.9|22262.9|31
1649039940000|2022-04-04 02:39:00|22267.9|22262.9|22274.9|22269.9|22274.9|22269.9|22267.9|22262.9|24
1649039950000|2022-04-04 02:39:10|22275.4|22270.4|22269.9|22264.9|22276.4|22271.4|22268.4|22263.4|25
1649039960000|2022-04-04 02:39:20|22270.4|22265.4|22270.4|22265.4|22271.9|22266.9|22268.4|22263.4|21
1649039970000|2022-04-04 02:39:30|22269.9|22264.9|22267.9|22262.9|22272.4|22267.4|22267.9|22262.9|50
1649039980000|2022-04-04 02:39:40|22268.4|22263.4|22269.9|22264.9|22270.9|22265.9|22267.9|22262.9|44
1649039990000|2022-04-04 02:39:50|22270.4|22265.4|22275.9|22270.9|22279.4|22274.4|22265.4|22260.4|184
1649040000000|2022-04-04 02:40:00|22272.9|22267.9|22274.9|22269.9|22278.9|22273.9|22272.9|22267.9|68
1649040010000|2022-04-04 02:40:10|22275.4|22270.4|22279.9|22274.9|22279.9|22274.9|22274.4|22269.4|20
1649040020000|2022-04-04 02:40:20|22280.4|22275.4|22274.9|22269.9|22281.4|22276.4|22274.9|22269.9|20
1649040030000|2022-04-04 02:40:30|22273.4|22268.4|22267.9|22262.9|22275.4|22270.4|22267.9|22262.9|29
1649040040000|2022-04-04 02:40:40|22266.4|22261.4|22264.9|22259.9|22270.9|22265.9|22264.9|22259.9|22
1649040050000|2022-04-04 02:40:50|22265.4|22260.4|22254.4|22249.4|22265.4|22260.4|22253.9|22248.9|73
1649040060000|2022-04-04 02:41:00|22253.9|22248.9|22254.4|22249.4|22257.9|22252.9|22253.4|22248.4|51
1649040070000|2022-04-04 02:41:10|22255.4|22250.4|22259.4|22254.4|22259.9|22254.9|22254.9|22249.9|10
1649040080000|2022-04-04 02:41:20|22259.9|22254.9|22262.4|22257.4|22262.4|22257.4|22258.4|22253.4|21
1649040090000|2022-04-04 02:41:30|22261.9|22256.9|22262.4|22257.4|22262.9|22257.9|22259.9|22254.9|20
1649040100000|2022-04-04 02:41:40|22261.4|22256.4|22263.4|22258.4|22267.9|22262.9|22261.4|22256.4|24
1649040110000|2022-04-04 02:41:50|22262.9|22257.9|22266.4|22261.4|22269.4|22264.4|22262.9|22257.9|17
1649040120000|2022-04-04 02:42:00|22265.9|22260.9|22270.4|22265.4|22270.4|22265.4|22263.9|22258.9|23
1649040130000|2022-04-04 02:42:10|22270.9|22265.9|22267.9|22262.9|22270.9|22265.9|22263.9|22258.9|13
1649040140000|2022-04-04 02:42:20|22263.4|22258.4|22265.9|22260.9|22266.4|22261.4|22262.9|22257.9|9
1649040150000|2022-04-04 02:42:30|22265.4|22260.4|22268.4|22263.4|22268.9|22263.9|22264.4|22259.4|5
1649040160000|2022-04-04 02:42:40|22269.9|22264.9|22271.9|22266.9|22274.9|22269.9|22268.4|22263.4|26
1649040170000|2022-04-04 02:42:50|22272.4|22267.4|22271.9|22266.9|22274.9|22269.9|22270.4|22265.4|37
1649040180000|2022-04-04 02:43:00|22272.4|22267.4|22264.9|22259.9|22274.9|22269.9|22264.9|22259.9|18
1649040190000|2022-04-04 02:43:10|22265.4|22260.4|22268.9|22263.9|22268.9|22263.9|22265.4|22260.4|6
1649040200000|2022-04-04 02:43:20|22268.4|22263.4|22263.4|22258.4|22268.4|22263.4|22259.9|22254.9|38
1649040210000|2022-04-04 02:43:30|22263.9|22258.9|22267.4|22262.4|22269.9|22264.9|22263.9|22258.9|7
1649040220000|2022-04-04 02:43:40|22267.9|22262.9|22264.9|22259.9|22268.9|22263.9|22264.9|22259.9|16
1649040230000|2022-04-04 02:43:50|22264.4|22259.4|22261.9|22256.9|22264.4|22259.4|22257.9|22252.9|21
1649040240000|2022-04-04 02:44:00|22261.4|22256.4|22263.4|22258.4|22263.4|22258.4|22256.9|22251.9|18
1649040250000|2022-04-04 02:44:10|22263.9|22258.9|22266.9|22261.9|22268.4|22263.4|22263.9|22258.9|15
1649040260000|2022-04-04 02:44:20|22265.9|22260.9|22273.4|22268.4|22273.4|22268.4|22265.9|22260.9|18
1649040270000|2022-04-04 02:44:30|22273.9|22268.9|22278.4|22273.4|22279.9|22274.9|22269.4|22264.4|53
1649040280000|2022-04-04 02:44:40|22278.9|22273.9|22278.4|22273.4|22282.4|22277.4|22278.4|22273.4|23
1649040290000|2022-04-04 02:44:50|22277.9|22272.9|22278.9|22273.9|22278.9|22273.9|22277.4|22272.4|5
1649040300000|2022-04-04 02:45:00|22279.4|22274.4|22282.9|22277.9|22284.9|22279.9|22278.9|22273.9|34
1649040310000|2022-04-04 02:45:10|22283.4|22278.4|22288.9|22283.9|22290.4|22285.4|22283.4|22278.4|60
1649040320000|2022-04-04 02:45:20|22289.9|22284.9|22288.9|22283.9|22290.4|22285.4|22284.4|22279.4|34
1649040330000|2022-04-04 02:45:30|22287.4|22282.4|22285.9|22280.9|22288.4|22283.4|22284.9|22279.9|3
1649040340000|2022-04-04 02:45:40|22286.4|22281.4|22284.9|22279.9|22289.4|22284.4|22284.4|22279.4|21
1649040350000|2022-04-04 02:45:50|22285.4|22280.4|22301.4|22296.4|22301.4|22296.4|22285.4|22280.4|104
1649040360000|2022-04-04 02:46:00|22300.9|22295.9|22298.4|22293.4|22303.4|22298.4|22296.9|22291.9|92
1649040370000|2022-04-04 02:46:10|22299.9|22294.9|22297.9|22292.9|22299.9|22294.9|22292.9|22287.9|27
1649040380000|2022-04-04 02:46:20|22297.4|22292.4|22300.9|22295.9|22300.9|22295.9|22296.9|22291.9|18
1649040390000|2022-04-04 02:46:30|22301.4|22296.4|22307.4|22302.4|22307.4|22302.4|22300.9|22295.9|81
1649040400000|2022-04-04 02:46:40|22306.9|22301.9|22304.4|22299.4|22308.9|22303.9|22302.9|22297.9|44
1649040410000|2022-04-04 02:46:50|22304.9|22299.9|22304.9|22299.9|22306.9|22301.9|22302.9|22297.9|33
1649040420000|2022-04-04 02:47:00|22304.4|22299.4|22308.9|22303.9|22310.4|22305.4|22302.9|22297.9|64
1649040430000|2022-04-04 02:47:10|22311.4|22306.4|22304.4|22299.4|22311.4|22306.4|22303.4|22298.4|57
1649040440000|2022-04-04 02:47:20|22303.9|22298.9|22298.9|22293.9|22304.4|22299.4|22291.9|22286.9|68
1649040450000|2022-04-04 02:47:30|22297.4|22292.4|22296.9|22291.9|22297.4|22292.4|22296.4|22291.4|2
1649040460000|2022-04-04 02:47:40|22297.4|22292.4|22296.9|22291.9|22297.9|22292.9|22295.4|22290.4|10
1649040470000|2022-04-04 02:47:50|22296.4|22291.4|22293.4|22288.4|22296.4|22291.4|22285.9|22280.9|58
1649040480000|2022-04-04 02:48:00|22294.9|22289.9|22295.9|22290.9|22296.4|22291.4|22291.4|22286.4|34
1649040490000|2022-04-04 02:48:10|22294.4|22289.4|22283.9|22278.9|22295.9|22290.9|22283.9|22278.9|27
1649040500000|2022-04-04 02:48:20|22283.4|22278.4|22275.9|22270.9|22283.4|22278.4|22274.4|22269.4|63
1649040510000|2022-04-04 02:48:30|22275.4|22270.4|22275.9|22270.9|22279.4|22274.4|22274.9|22269.9|16
1649040520000|2022-04-04 02:48:40|22276.4|22271.4|22277.4|22272.4|22278.9|22273.9|22275.9|22270.9|21
1649040530000|2022-04-04 02:48:50|22276.9|22271.9|22286.4|22281.4|22286.4|22281.4|22276.9|22271.9|20
1649040540000|2022-04-04 02:49:00|22285.9|22280.9|22289.9|22284.9|22290.4|22285.4|22285.9|22280.9|22
1649040550000|2022-04-04 02:49:10|22290.9|22285.9|22289.9|22284.9|22290.9|22285.9|22285.4|22280.4|14
1649040560000|2022-04-04 02:49:20|22290.4|22285.4|22293.4|22288.4|22294.9|22289.9|22288.4|22283.4|29
1649040570000|2022-04-04 02:49:30|22293.9|22288.9|22291.9|22286.9|22296.4|22291.4|22290.9|22285.9|16
1649040580000|2022-04-04 02:49:40|22292.9|22287.9|22294.9|22289.9|22294.9|22289.9|22292.4|22287.4|28
1649040590000|2022-04-04 02:49:50|22295.9|22290.9|22298.4|22293.4|22300.4|22295.4|22295.4|22290.4|29
1649040600000|2022-04-04 02:50:00|22299.4|22294.4|22295.4|22290.4|22301.9|22296.9|22293.9|22288.9|29
1649040610000|2022-04-04 02:50:10|22294.9|22289.9|22288.4|22283.4|22294.9|22289.9|22288.4|22283.4|22
1649040620000|2022-04-04 02:50:20|22287.9|22282.9|22295.4|22290.4|22295.4|22290.4|22285.9|22280.9|19
1649040630000|2022-04-04 02:50:30|22296.9|22291.9|22306.9|22301.9|22307.9|22302.9|22296.9|22291.9|71
1649040640000|2022-04-04 02:50:40|22307.4|22302.4|22303.4|22298.4|22308.4|22303.4|22303.4|22298.4|26
1649040650000|2022-04-04 02:50:50|22302.9|22297.9|22301.4|22296.4|22302.9|22297.9|22298.9|22293.9|14
1649040660000|2022-04-04 02:51:00|22301.9|22296.9|22301.4|22296.4|22303.4|22298.4|22298.9|22293.9|27
1649040670000|2022-04-04 02:51:10|22300.9|22295.9|22298.9|22293.9|22301.4|22296.4|22294.9|22289.9|13
1649040680000|2022-04-04 02:51:20|22298.4|22293.4|22286.9|22281.9|22298.4|22293.4|22286.9|22281.9|31
1649040690000|2022-04-04 02:51:30|22288.4|22283.4|22281.4|22276.4|22288.4|22283.4|22281.4|22276.4|40
1649040700000|2022-04-04 02:51:40|22280.9|22275.9|22279.4|22274.4|22282.4|22277.4|22276.9|22271.9|43
1649040710000|2022-04-04 02:51:50|22278.9|22273.9|22281.9|22276.9|22281.9|22276.9|22275.9|22270.9|21
1649040720000|2022-04-04 02:52:00|22282.4|22277.4|22278.4|22273.4|22284.4|22279.4|22277.9|22272.9|28
1649040730000|2022-04-04 02:52:10|22277.9|22272.9|22280.9|22275.9|22280.9|22275.9|22274.9|22269.9|31
1649040740000|2022-04-04 02:52:20|22281.4|22276.4|22276.4|22271.4|22281.4|22276.4|22275.4|22270.4|17
1649040750000|2022-04-04 02:52:30|22276.9|22271.9|22276.9|22271.9|22276.9|22271.9|22273.9|22268.9|21
1649040760000|2022-04-04 02:52:40|22277.4|22272.4|22279.9|22274.9|22280.9|22275.9|22276.9|22271.9|16
1649040770000|2022-04-04 02:52:50|22281.9|22276.9|22281.9|22276.9|22284.9|22279.9|22281.9|22276.9|14
1649040780000|2022-04-04 02:53:00|22286.4|22281.4|22287.4|22282.4|22288.9|22283.9|22283.9|22278.9|24
1649040790000|2022-04-04 02:53:10|22287.9|22282.9|22286.9|22281.9|22291.4|22286.4|22286.9|22281.9|34
1649040800000|2022-04-04 02:53:20|22286.4|22281.4|22287.4|22282.4|22288.9|22283.9|22282.9|22277.9|5
1649040810000|2022-04-04 02:53:30|22287.9|22282.9|22288.9|22283.9|22290.9|22285.9|22287.9|22282.9|14
1649040820000|2022-04-04 02:53:40|22288.4|22283.4|22298.4|22293.4|22298.4|22293.4|22286.9|22281.9|39
1649040830000|2022-04-04 02:53:50|22299.4|22294.4|22304.4|22299.4|22306.4|22301.4|22299.4|22294.4|44
1649040840000|2022-04-04 02:54:00|22305.4|22300.4|22300.4|22295.4|22305.9|22300.9|22298.9|22293.9|24
1649040850000|2022-04-04 02:54:10|22298.9|22293.9|22301.4|22296.4|22301.9|22296.9|22298.4|22293.4|19
1649040860000|2022-04-04 02:54:20|22301.9|22296.9|22303.4|22298.4|22304.4|22299.4|22300.4|22295.4|11
1649040870000|2022-04-04 02:54:30|22302.4|22297.4|22299.4|22294.4|22303.9|22298.9|22297.9|22292.9|13
1649040880000|2022-04-04 02:54:40|22300.9|22295.9|22302.9|22297.9|22303.9|22298.9|22299.9|22294.9|19
1649040890000|2022-04-04 02:54:50|22302.4|22297.4|22302.9|22297.9|22302.9|22297.9|22301.4|22296.4|5
1649040900000|2022-04-04 02:55:00|22302.4|22297.4|22297.4|22292.4|22302.9|22297.9|22297.4|22292.4|24
1649040910000|2022-04-04 02:55:10|22297.9|22292.9|22298.4|22293.4|22299.9|22294.9|22293.4|22288.4|33
1649040920000|2022-04-04 02:55:20|22298.9|22293.9|22295.9|22290.9|22299.9|22294.9|22295.4|22290.4|23
1649040930000|2022-04-04 02:55:30|22296.4|22291.4|22293.9|22288.9|22297.4|22292.4|22291.9|22286.9|14
1649040940000|2022-04-04 02:55:40|22294.4|22289.4|22293.4|22288.4|22295.4|22290.4|22291.9|22286.9|13
1649040950000|2022-04-04 02:55:50|22292.9|22287.9|22292.4|22287.4|22294.9|22289.9|22289.9|22284.9|18
1649040960000|2022-04-04 02:56:00|22291.9|22286.9|22293.9|22288.9|22297.9|22292.9|22291.9|22286.9|19
1649040970000|2022-04-04 02:56:10|22293.4|22288.4|22290.9|22285.9|22293.9|22288.9|22289.4|22284.4|17
1649040980000|2022-04-04 02:56:20|22291.4|22286.4|22283.9|22278.9|22291.9|22286.9|22281.9|22276.9|15
1649040990000|2022-04-04 02:56:30|22284.4|22279.4|22279.9|22274.9|22284.4|22279.4|22278.9|22273.9|12
1649041000000|2022-04-04 02:56:40|22280.4|22275.4|22286.9|22281.9|22286.9|22281.9|22279.9|22274.9|7
1649041010000|2022-04-04 02:56:50|22286.4|22281.4|22288.4|22283.4|22288.9|22283.9|22284.4|22279.4|18
1649041020000|2022-04-04 02:57:00|22289.4|22284.4|22292.4|22287.4|22294.4|22289.4|22288.4|22283.4|13
1649041030000|2022-04-04 02:57:10|22292.9|22287.9|22288.9|22283.9|22293.4|22288.4|22288.9|22283.9|6
1649041040000|2022-04-04 02:57:20|22289.4|22284.4|22297.4|22292.4|22297.4|22292.4|22289.4|22284.4|20
1649041050000|2022-04-04 02:57:30|22297.9|22292.9|22305.9|22300.9|22306.4|22301.4|22296.9|22291.9|51
1649041060000|2022-04-04 02:57:40|22306.4|22301.4|22328.9|22323.9|22329.4|22324.4|22305.9|22300.9|365
1649041070000|2022-04-04 02:57:50|22327.9|22322.9|22326.4|22321.4|22328.9|22323.9|22323.4|22318.4|186
1649041080000|2022-04-04 02:58:00|22325.9|22320.9|22329.9|22324.9|22331.4|22326.4|22325.9|22320.9|75
1649041090000|2022-04-04 02:58:10|22330.4|22325.4|22337.4|22332.4|22338.4|22333.4|22326.4|22321.4|145
1649041100000|2022-04-04 02:58:20|22338.9|22333.9|22337.4|22332.4|22341.4|22336.4|22335.4|22330.4|84
1649041110000|2022-04-04 02:58:30|22336.9|22331.9|22334.9|22329.9|22338.9|22333.9|22333.9|22328.9|30
1649041120000|2022-04-04 02:58:40|22333.9|22328.9|22344.4|22339.4|22346.4|22341.4|22333.9|22328.9|69
1649041130000|2022-04-04 02:58:50|22344.9|22339.9|22344.4|22339.4|22351.4|22346.4|22344.4|22339.4|127
1649041140000|2022-04-04 02:59:00|22344.9|22339.9|22337.4|22332.4|22350.4|22345.4|22336.9|22331.9|109
1649041150000|2022-04-04 02:59:10|22338.4|22333.4|22341.9|22336.9|22343.4|22338.4|22338.4|22333.4|27
1649041160000|2022-04-04 02:59:20|22341.4|22336.4|22340.4|22335.4|22342.4|22337.4|22335.9|22330.9|32
1649041170000|2022-04-04 02:59:30|22340.9|22335.9|22334.9|22329.9|22344.9|22339.9|22334.4|22329.4|48
1649041180000|2022-04-04 02:59:40|22334.4|22329.4|22331.9|22326.9|22336.9|22331.9|22331.9|22326.9|20
1649041190000|2022-04-04 02:59:50|22328.9|22323.9|22328.9|22323.9|22333.4|22328.4|22326.9|22321.9|61
1649041200000|2022-04-04 03:00:00|22329.9|22324.9|22331.4|22326.4|22331.9|22326.9|22329.4|22324.4|26
1649041210000|2022-04-04 03:00:10|22331.9|22326.9|22329.4|22324.4|22334.9|22329.9|22324.9|22319.9|38
1649041220000|2022-04-04 03:00:20|22329.9|22324.9|22329.9|22324.9|22329.9|22324.9|22327.4|22322.4|5
1649041230000|2022-04-04 03:00:30|22331.4|22326.4|22328.9|22323.9|22332.4|22327.4|22328.4|22323.4|21
1649041240000|2022-04-04 03:00:40|22329.4|22324.4|22340.9|22335.9|22341.9|22336.9|22329.4|22324.4|33
1649041250000|2022-04-04 03:00:50|22340.4|22335.4|22334.9|22329.9|22340.4|22335.4|22334.9|22329.9|18
1649041260000|2022-04-04 03:01:00|22335.9|22330.9|22332.4|22327.4|22336.4|22331.4|22331.9|22326.9|12
1649041270000|2022-04-04 03:01:10|22331.9|22326.9|22333.4|22328.4|22333.9|22328.9|22329.9|22324.9|22
1649041280000|2022-04-04 03:01:20|22333.9|22328.9|22335.4|22330.4|22335.9|22330.9|22333.4|22328.4|3
1649041290000|2022-04-04 03:01:30|22335.9|22330.9|22329.9|22324.9|22336.4|22331.4|22329.9|22324.9|23
1649041300000|2022-04-04 03:01:40|22329.4|22324.4|22326.9|22321.9|22329.9|22324.9|22326.9|22321.9|10
1649041310000|2022-04-04 03:01:50|22327.4|22322.4|22327.9|22322.9|22330.9|22325.9|22326.9|22321.9|13
1649041320000|2022-04-04 03:02:00|22328.4|22323.4|22327.4|22322.4|22328.4|22323.4|22323.9|22318.9|24
1649041330000|2022-04-04 03:02:10|22326.9|22321.9|22332.9|22327.9|22335.9|22330.9|22325.9|22320.9|31
1649041340000|2022-04-04 03:02:20|22332.4|22327.4|22328.9|22323.9|22332.4|22327.4|22327.4|22322.4|5
1649041350000|2022-04-04 03:02:30|22329.4|22324.4|22328.9|22323.9|22331.4|22326.4|22328.4|22323.4|5
1649041360000|2022-04-04 03:02:40|22328.4|22323.4|22329.4|22324.4|22330.9|22325.9|22324.4|22319.4|31
1649041370000|2022-04-04 03:02:50|22329.9|22324.9|22333.9|22328.9|22333.9|22328.9|22329.4|22324.4|4
1649041380000|2022-04-04 03:03:00|22334.4|22329.4|22331.4|22326.4|22335.4|22330.4|22331.4|22326.4|10
1649041390000|2022-04-04 03:03:10|22330.9|22325.9|22331.4|22326.4|22333.9|22328.9|22330.4|22325.4|14
1649041400000|2022-04-04 03:03:20|22331.9|22326.9|22334.4|22329.4|22335.4|22330.4|22331.4|22326.4|14
1649041410000|2022-04-04 03:03:30|22334.9|22329.9|22332.9|22327.9|22334.9|22329.9|22332.4|22327.4|1
1649041420000|2022-04-04 03:03:40|22333.9|22328.9|22334.9|22329.9|22336.9|22331.9|22332.9|22327.9|15
1649041430000|2022-04-04 03:03:50|22335.4|22330.4|22340.9|22335.9|22340.9|22335.9|22333.4|22328.4|16
1649041440000|2022-04-04 03:04:00|22341.4|22336.4|22354.4|22349.4|22356.4|22351.4|22341.4|22336.4|205
1649041450000|2022-04-04 03:04:10|22354.9|22349.9|22356.4|22351.4|22356.9|22351.9|22352.9|22347.9|38
1649041460000|2022-04-04 03:04:20|22357.4|22352.4|22360.4|22355.4|22362.9|22357.9|22356.9|22351.9|69
1649041470000|2022-04-04 03:04:30|22360.9|22355.9|22351.9|22346.9|22360.9|22355.9|22351.4|22346.4|45
1649041480000|2022-04-04 03:04:40|22352.4|22347.4|22355.9|22350.9|22355.9|22350.9|22350.4|22345.4|31
1649041490000|2022-04-04 03:04:50|22354.4|22349.4|22354.9|22349.9|22355.9|22350.9|22352.4|22347.4|45
1649041500000|2022-04-04 03:05:00|22357.4|22352.4|22352.4|22347.4|22359.9|22354.9|22351.9|22346.9|36
1649041510000|2022-04-04 03:05:10|22351.9|22346.9|22353.9|22348.9|22355.9|22350.9|22349.9|22344.9|19
1649041520000|2022-04-04 03:05:20|22353.4|22348.4|22353.4|22348.4|22358.4|22353.4|22352.9|22347.9|20
1649041530000|2022-04-04 03:05:30|22352.9|22347.9|22346.9|22341.9|22353.9|22348.9|22343.9|22338.9|112
1649041540000|2022-04-04 03:05:40|22347.4|22342.4|22348.9|22343.9|22348.9|22343.9|22345.9|22340.9|22
1649041550000|2022-04-04 03:05:50|22349.4|22344.4|22353.4|22348.4|22353.4|22348.4|22348.9|22343.9|9
1649041560000|2022-04-04 03:06:00|22352.9|22347.9|22348.9|22343.9|22357.4|22352.4|22347.9|22342.9|43
1649041570000|2022-04-04 03:06:10|22347.9|22342.9|22349.4|22344.4|22350.4|22345.4|22345.4|22340.4|16
1649041580000|2022-04-04 03:06:20|22349.9|22344.9|22350.9|22345.9|22351.9|22346.9|22346.9|22341.9|9
1649041590000|2022-04-04 03:06:30|22351.4|22346.4|22351.9|22346.9|22351.9|22346.9|22349.9|22344.9|9
1649041600000|2022-04-04 03:06:40|22352.4|22347.4|22355.4|22350.4|22357.4|22352.4|22352.4|22347.4|23
1649041610000|2022-04-04 03:06:50|22354.9|22349.9|22355.9|22350.9|22356.4|22351.4|22352.4|22347.4|5
1649041620000|2022-04-04 03:07:00|22356.9|22351.9|22363.4|22358.4|22363.4|22358.4|22355.4|22350.4|71
1649041630000|2022-04-04 03:07:10|22363.9|22358.9|22364.4|22359.4|22364.9|22359.9|22361.4|22356.4|65
1649041640000|2022-04-04 03:07:20|22363.9|22358.9|22363.9|22358.9|22364.4|22359.4|22359.9|22354.9|26
1649041650000|2022-04-04 03:07:30|22364.4|22359.4|22364.4|22359.4|22365.4|22360.4|22363.9|22358.9|21
1649041660000|2022-04-04 03:07:40|22365.4|22360.4|22365.9|22360.9|22367.9|22362.9|22363.9|22358.9|67
1649041670000|2022-04-04 03:07:50|22366.4|22361.4|22365.4|22360.4|22367.4|22362.4|22363.4|22358.4|12
1649041680000|2022-04-04 03:08:00|22367.9|22362.9|22364.4|22359.4|22368.4|22363.4|22361.4|22356.4|44
1649041690000|2022-04-04 03:08:10|22365.4|22360.4|22369.9|22364.9|22372.4|22367.4|22363.9|22358.9|45
1649041700000|2022-04-04 03:08:20|22370.4|22365.4|22368.9|22363.9|22373.4|22368.4|22366.9|22361.9|33
1649041710000|2022-04-04 03:08:30|22369.4|22364.4|22362.4|22357.4|22369.4|22364.4|22358.4|22353.4|35
1649041720000|2022-04-04 03:08:40|22361.9|22356.9|22358.9|22353.9|22361.9|22356.9|22357.9|22352.9|15
1649041730000|2022-04-04 03:08:50|22359.4|22354.4|22360.4|22355.4|22361.4|22356.4|22355.9|22350.9|27
1649041740000|2022-04-04 03:09:00|22360.9|22355.9|22363.4|22358.4|22363.9|22358.9|22359.4|22354.4|17
1649041750000|2022-04-04 03:09:10|22363.9|22358.9|22362.4|22357.4|22364.4|22359.4|22359.4|22354.4|25
1649041760000|2022-04-04 03:09:20|22362.9|22357.9|22363.4|22358.4|22367.9|22362.9|22362.9|22357.9|33
1649041770000|2022-04-04 03:09:30|22362.9|22357.9|22369.9|22364.9|22370.9|22365.9|22362.9|22357.9|22
1649041780000|2022-04-04 03:09:40|22368.9|22363.9|22368.4|22363.4|22371.9|22366.9|22367.4|22362.4|20
1649041790000|2022-04-04 03:09:50|22368.9|22363.9|22372.9|22367.9|22374.9|22369.9|22368.4|22363.4|69
1649041800000|2022-04-04 03:10:00|22371.9|22366.9|22364.9|22359.9|22371.9|22366.9|22364.4|22359.4|33
1649041810000|2022-04-04 03:10:10|22363.9|22358.9|22361.9|22356.9|22370.4|22365.4|22357.9|22352.9|115
1649041820000|2022-04-04 03:10:20|22360.9|22355.9|22366.9|22361.9|22366.9|22361.9|22360.9|22355.9|9
1649041830000|2022-04-04 03:10:30|22367.4|22362.4|22369.4|22364.4|22371.9|22366.9|22366.4|22361.4|25
1649041840000|2022-04-04 03:10:40|22368.4|22363.4|22363.4|22358.4|22369.9|22364.9|22363.4|22358.4|21
1649041850000|2022-04-04 03:10:50|22361.9|22356.9|22362.9|22357.9|22364.4|22359.4|22357.9|22352.9|35
1649041860000|2022-04-04 03:11:00|22363.4|22358.4|22360.4|22355.4|22363.4|22358.4|22360.4|22355.4|9
1649041870000|2022-04-04 03:11:10|22358.9|22353.9|22352.9|22347.9|22360.4|22355.4|22352.9|22347.9|31
1649041880000|2022-04-04 03:11:20|22353.4|22348.4|22358.4|22353.4|22358.4|22353.4|22353.4|22348.4|16
1649041890000|2022-04-04 03:11:30|22357.9|22352.9|22356.9|22351.9|22358.9|22353.9|22356.9|22351.9|21
1649041900000|2022-04-04 03:11:40|22357.4|22352.4|22357.4|22352.4|22357.9|22352.9|22353.9|22348.9|14
1649041910000|2022-04-04 03:11:50|22356.9|22351.9|22360.9|22355.9|22362.9|22357.9|22356.9|22351.9|47
1649041920000|2022-04-04 03:12:00|22359.9|22354.9|22365.4|22360.4|22367.9|22362.9|22357.4|22352.4|82
1649041930000|2022-04-04 03:12:10|22365.9|22360.9|22364.4|22359.4|22369.4|22364.4|22362.9|22357.9|24
1649041940000|2022-04-04 03:12:20|22363.4|22358.4|22372.9|22367.9|22372.9|22367.9|22362.9|22357.9|48
1649041950000|2022-04-04 03:12:30|22373.4|22368.4|22374.9|22369.9|22377.4|22372.4|22367.9|22362.9|55
1649041960000|2022-04-04 03:12:40|22373.9|22368.9|22381.4|22376.4|22383.4|22378.4|22370.9|22365.9|156
1649041970000|2022-04-04 03:12:50|22382.4|22377.4|22380.9|22375.9|22385.4|22380.4|22380.4|22375.4|133
1649041980000|2022-04-04 03:13:00|22380.4|22375.4|22379.9|22374.9|22382.4|22377.4|22377.9|22372.9|31
1649041990000|2022-04-04 03:13:10|22379.4|22374.4|22372.9|22367.9|22379.4|22374.4|22372.4|22367.4|42
1649042000000|2022-04-04 03:13:20|22373.4|22368.4|22374.4|22369.4|22375.4|22370.4|22368.9|22363.9|31
1649042010000|2022-04-04 03:13:30|22374.9|22369.9|22371.9|22366.9|22378.4|22373.4|22371.9|22366.9|16
1649042020000|2022-04-04 03:13:40|22372.4|22367.4|22375.4|22370.4|22378.4|22373.4|22372.4|22367.4|20
1649042030000|2022-04-04 03:13:50|22374.9|22369.9|22372.9|22367.9|22376.4|22371.4|22372.4|22367.4|5
1649042040000|2022-04-04 03:14:00|22372.4|22367.4|22375.9|22370.9|22378.9|22373.9|22371.4|22366.4|20
1649042050000|2022-04-04 03:14:10|22376.4|22371.4|22371.9|22366.9|22376.4|22371.4|22371.9|22366.9|10
1649042060000|2022-04-04 03:14:20|22371.4|22366.4|22367.4|22362.4|22371.4|22366.4|22364.4|22359.4|40
1649042070000|2022-04-04 03:14:30|22366.9|22361.9|22369.4|22364.4|22369.4|22364.4|22362.9|22357.9|32
1649042080000|2022-04-04 03:14:40|22372.4|22367.4|22368.9|22363.9|22372.4|22367.4|22367.9|22362.9|18
1649042090000|2022-04-04 03:14:50|22368.4|22363.4|22368.9|22363.9|22368.9|22363.9|22365.4|22360.4|7
1649042100000|2022-04-04 03:15:00|22369.4|22364.4|22367.9|22362.9|22371.4|22366.4|22367.4|22362.4|27
1649042110000|2022-04-04 03:15:10|22368.9|22363.9|22367.4|22362.4|22371.4|22366.4|22365.9|22360.9|24
1649042120000|2022-04-04 03:15:20|22367.9|22362.9|22371.4|22366.4|22371.4|22366.4|22366.9|22361.9|20
1649042130000|2022-04-04 03:15:30|22371.9|22366.9|22363.9|22358.9|22371.9|22366.9|22362.9|22357.9|29
1649042140000|2022-04-04 03:15:40|22364.9|22359.9|22365.9|22360.9|22365.9|22360.9|22359.9|22354.9|23
1649042150000|2022-04-04 03:15:50|22367.9|22362.9|22363.9|22358.9|22368.4|22363.4|22362.9|22357.9|30
1649042160000|2022-04-04 03:16:00|22363.4|22358.4|22373.9|22368.9|22375.9|22370.9|22362.9|22357.9|73
1649042170000|2022-04-04 03:16:10|22373.4|22368.4|22376.9|22371.9|22380.9|22375.9|22371.9|22366.9|95
1649042180000|2022-04-04 03:16:20|22376.4|22371.4|22378.4|22373.4|22378.4|22373.4|22372.9|22367.9|18
1649042190000|2022-04-04 03:16:30|22377.9|22372.9|22378.9|22373.9|22380.9|22375.9|22377.4|22372.4|14
1649042200000|2022-04-04 03:16:40|22379.4|22374.4|22377.9|22372.9|22380.9|22375.9|22377.9|22372.9|5
1649042210000|2022-04-04 03:16:50|22378.4|22373.4|22381.9|22376.9|22382.4|22377.4|22377.4|22372.4|20
1649042220000|2022-04-04 03:17:00|22382.4|22377.4|22395.4|22390.4|22400.4|22395.4|22382.4|22377.4|417
1649042230000|2022-04-04 03:17:10|22395.9|22390.9|22392.9|22387.9|22395.9|22390.9|22390.9|22385.9|29
1649042240000|2022-04-04 03:17:20|22393.4|22388.4|22398.9|22393.9|22401.4|22396.4|22393.4|22388.4|47
1649042250000|2022-04-04 03:17:30|22399.4|22394.4|22400.9|22395.9|22402.9|22397.9|22395.4|22390.4|80
1649042260000|2022-04-04 03:17:40|22401.4|22396.4|22402.9|22397.9|22409.4|22404.4|22398.9|22393.9|158
1649042270000|2022-04-04 03:17:50|22402.4|22397.4|22391.9|22386.9|22402.4|22397.4|22391.4|22386.4|61
1649042280000|2022-04-04 03:18:00|22392.4|22387.4|22384.4|22379.4|22393.9|22388.9|22384.4|22379.4|37
1649042290000|2022-04-04 03:18:10|22384.9|22379.9|22384.4|22379.4|22385.9|22380.9|22379.9|22374.9|58
1649042300000|2022-04-04 03:18:20|22383.9|22378.9|22386.9|22381.9|22387.9|22382.9|22382.9|22377.9|25
1649042310000|2022-04-04 03:18:30|22387.4|22382.4|22384.4|22379.4|22387.4|22382.4|22382.4|22377.4|24
1649042320000|2022-04-04 03:18:40|22384.9|22379.9|22381.9|22376.9|22384.9|22379.9|22381.9|22376.9|10
1649042330000|2022-04-04 03:18:50|22380.9|22375.9|22374.4|22369.4|22380.9|22375.9|22373.9|22368.9|59
1649042340000|2022-04-04 03:19:00|22375.4|22370.4|22381.9|22376.9|22381.9|22376.9|22375.4|22370.4|23
1649042350000|2022-04-04 03:19:10|22381.4|22376.4|22383.4|22378.4|22384.4|22379.4|22380.4|22375.4|31
1649042360000|2022-04-04 03:19:20|22382.4|22377.4|22389.9|22384.9|22389.9|22384.9|22382.4|22377.4|9
1649042370000|2022-04-04 03:19:30|22390.4|22385.4|22393.4|22388.4|22393.4|22388.4|22388.4|22383.4|31
1649042380000|2022-04-04 03:19:40|22392.9|22387.9|22394.4|22389.4|22394.9|22389.9|22390.9|22385.9|37
1649042390000|2022-04-04 03:19:50|22393.9|22388.9|22388.4|22383.4|22393.9|22388.9|22386.9|22381.9|26
1649042400000|2022-04-04 03:20:00|22388.9|22383.9|22392.4|22387.4|22393.9|22388.9|22387.9|22382.9|36
1649042410000|2022-04-04 03:20:10|22391.9|22386.9|22391.4|22386.4|22393.4|22388.4|22390.4|22385.4|18
1649042420000|2022-04-04 03:20:20|22390.4|22385.4|22382.9|22377.9|22391.4|22386.4|22382.9|22377.9|43
1649042430000|2022-04-04 03:20:30|22381.4|22376.4|22381.4|22376.4|22382.9|22377.9|22377.9|22372.9|53
1649042440000|2022-04-04 03:20:40|22381.9|22376.9|22379.4|22374.4|22383.4|22378.4|22379.4|22374.4|10
1649042450000|2022-04-04 03:20:50|22379.9|22374.9|22376.4|22371.4|22379.9|22374.9|22376.4|22371.4|25
1649042460000|2022-04-04 03:21:00|22375.9|22370.9|22378.4|22373.4|22380.9|22375.9|22375.4|22370.4|29
1649042470000|2022-04-04 03:21:10|22377.9|22372.9|22375.9|22370.9|22379.9|22374.9|22375.9|22370.9|11
1649042480000|2022-04-04 03:21:20|22375.4|22370.4|22373.4|22368.4|22376.9|22371.9|22370.9|22365.9|54
1649042490000|2022-04-04 03:21:30|22372.4|22367.4|22373.9|22368.9|22376.9|22371.9|22371.9|22366.9|24
1649042500000|2022-04-04 03:21:40|22373.4|22368.4|22372.9|22367.9|22375.4|22370.4|22372.9|22367.9|12
1649042510000|2022-04-04 03:21:50|22372.4|22367.4|22370.4|22365.4|22372.9|22367.9|22369.4|22364.4|21
1649042520000|2022-04-04 03:22:00|22370.9|22365.9|22374.4|22369.4|22375.9|22370.9|22370.9|22365.9|17
1649042530000|2022-04-04 03:22:10|22375.9|22370.9|22376.4|22371.4|22376.4|22371.4|22369.9|22364.9|12
1649042540000|2022-04-04 03:22:20|22377.4|22372.4|22372.9|22367.9|22377.4|22372.4|22371.9|22366.9|16
1649042550000|2022-04-04 03:22:30|22373.4|22368.4|22374.9|22369.9|22374.9|22369.9|22371.9|22366.9|13
1649042560000|2022-04-04 03:22:40|22373.9|22368.9|22377.9|22372.9|22378.4|22373.4|22373.9|22368.9|13
1649042570000|2022-04-04 03:22:50|22376.9|22371.9|22373.9|22368.9|22376.9|22371.9|22373.9|22368.9|18
1649042580000|2022-04-04 03:23:00|22373.4|22368.4|22373.9|22368.9|22375.4|22370.4|22373.4|22368.4|9
1649042590000|2022-04-04 03:23:10|22374.4|22369.4|22369.9|22364.9|22374.4|22369.4|22369.4|22364.4|39
1649042600000|2022-04-04 03:23:20|22369.4|22364.4|22364.9|22359.9|22370.9|22365.9|22364.9|22359.9|23
1649042610000|2022-04-04 03:23:30|22365.9|22360.9|22364.4|22359.4|22366.4|22361.4|22361.4|22356.4|59
1649042620000|2022-04-04 03:23:40|22363.9|22358.9|22363.4|22358.4|22365.4|22360.4|22361.4|22356.4|61
1649042630000|2022-04-04 03:23:50|22362.9|22357.9|22361.9|22356.9|22363.9|22358.9|22361.9|22356.9|22
1649042640000|2022-04-04 03:24:00|22362.4|22357.4|22357.4|22352.4|22362.4|22357.4|22357.4|22352.4|50
1649042650000|2022-04-04 03:24:10|22357.9|22352.9|22353.9|22348.9|22358.4|22353.4|22351.4|22346.4|54
1649042660000|2022-04-04 03:24:20|22354.9|22349.9|22354.9|22349.9|22355.9|22350.9|22352.9|22347.9|21
1649042670000|2022-04-04 03:24:30|22355.4|22350.4|22353.9|22348.9|22355.4|22350.4|22353.4|22348.4|20
1649042680000|2022-04-04 03:24:40|22354.4|22349.4|22354.4|22349.4|22355.9|22350.9|22353.9|22348.9|15
1649042690000|2022-04-04 03:24:50|22353.9|22348.9|22353.9|22348.9|22354.9|22349.9|22349.9|22344.9|41
1649042700000|2022-04-04 03:25:00|22353.4|22348.4|22352.9|22347.9|22354.9|22349.9|22349.9|22344.9|54
1649042710000|2022-04-04 03:25:10|22353.4|22348.4|22355.9|22350.9|22355.9|22350.9|22351.9|22346.9|31
1649042720000|2022-04-04 03:25:20|22356.4|22351.4|22358.4|22353.4|22360.4|22355.4|22355.4|22350.4|31
1649042730000|2022-04-04 03:25:30|22358.9|22353.9|22358.4|22353.4|22360.9|22355.9|22358.4|22353.4|15
1649042740000|2022-04-04 03:25:40|22358.9|22353.9|22354.9|22349.9|22359.4|22354.4|22354.4|22349.4|13
1649042750000|2022-04-04 03:25:50|22355.9|22350.9|22354.4|22349.4|22356.9|22351.9|22350.9|22345.9|17
1649042760000|2022-04-04 03:26:00|22353.9|22348.9|22350.9|22345.9|22354.4|22349.4|22349.4|22344.4|15
1649042770000|2022-04-04 03:26:10|22350.4|22345.4|22354.9|22349.9|22355.4|22350.4|22349.4|22344.4|8
1649042780000|2022-04-04 03:26:20|22355.4|22350.4|22358.9|22353.9|22359.9|22354.9|22354.9|22349.9|13
1649042790000|2022-04-04 03:26:30|22359.4|22354.4|22361.9|22356.9|22364.9|22359.9|22359.4|22354.4|27
1649042800000|2022-04-04 03:26:40|22362.4|22357.4|22365.9|22360.9|22365.9|22360.9|22362.4|22357.4|17
1649042810000|2022-04-04 03:26:50|22365.4|22360.4|22361.4|22356.4|22365.4|22360.4|22360.4|22355.4|11
1649042820000|2022-04-04 03:27:00|22361.9|22356.9|22361.4|22356.4|22364.9|22359.9|22360.9|22355.9|13
1649042830000|2022-04-04 03:27:10|22360.4|22355.4|22365.9|22360.9|22366.9|22361.9|22360.4|22355.4|16
1649042840000|2022-04-04 03:27:20|22366.4|22361.4|22368.4|22363.4|22368.9|22363.9|22363.9|22358.9|25
1649042850000|2022-04-04 03:27:30|22367.9|22362.9|22368.9|22363.9|22371.9|22366.9|22367.4|22362.4|28
1649042860000|2022-04-04 03:27:40|22369.4|22364.4|22369.9|22364.9|22369.9|22364.9|22366.9|22361.9|21
1649042870000|2022-04-04 03:27:50|22369.4|22364.4|22367.4|22362.4|22371.9|22366.9|22367.4|22362.4|7
1649042880000|2022-04-04 03:28:00|22366.9|22361.9|22368.4|22363.4|22371.9|22366.9|22366.9|22361.9|34
1649042890000|2022-04-04 03:28:10|22368.9|22363.9|22368.9|22363.9|22370.9|22365.9|22368.9|22363.9|1
1649042900000|2022-04-04 03:28:20|22369.4|22364.4|22369.9|22364.9|22369.9|22364.9|22367.9|22362.9|9
1649042910000|2022-04-04 03:28:30|22370.4|22365.4|22368.9|22363.9|22373.4|22368.4|22368.9|22363.9|48
1649042920000|2022-04-04 03:28:40|22369.4|22364.4|22369.4|22364.4|22369.9|22364.9|22367.9|22362.9|8
1649042930000|2022-04-04 03:28:50|22369.9|22364.9|22360.9|22355.9|22369.9|22364.9|22360.9|22355.9|17
1649042940000|2022-04-04 03:29:00|22361.4|22356.4|22356.9|22351.9|22362.9|22357.9|22356.4|22351.4|27
1649042950000|2022-04-04 03:29:10|22356.4|22351.4|22347.9|22342.9|22356.4|22351.4|22346.9|22341.9|44
1649042960000|2022-04-04 03:29:20|22348.4|22343.4|22349.9|22344.9|22349.9|22344.9|22347.4|22342.4|14
1649042970000|2022-04-04 03:29:30|22349.4|22344.4|22346.9|22341.9|22349.9|22344.9|22346.9|22341.9|17
1649042980000|2022-04-04 03:29:40|22345.9|22340.9|22343.9|22338.9|22347.9|22342.9|22343.9|22338.9|20
1649042990000|2022-04-04 03:29:50|22344.4|22339.4|22342.4|22337.4|22344.9|22339.9|22342.4|22337.4|19
1649043000000|2022-04-04 03:30:00|22342.9|22337.9|22343.9|22338.9|22345.4|22340.4|22342.9|22337.9|24
1649043010000|2022-04-04 03:30:10|22344.4|22339.4|22347.9|22342.9|22347.9|22342.9|22343.4|22338.4|8
1649043020000|2022-04-04 03:30:20|22345.9|22340.9|22343.9|22338.9|22346.4|22341.4|22343.4|22338.4|11
1649043030000|2022-04-04 03:30:30|22344.4|22339.4|22342.4|22337.4|22345.4|22340.4|22341.9|22336.9|10
1649043040000|2022-04-04 03:30:40|22341.9|22336.9|22344.9|22339.9|22345.9|22340.9|22341.9|22336.9|36
1649043050000|2022-04-04 03:30:50|22343.9|22338.9|22340.9|22335.9|22343.9|22338.9|22340.4|22335.4|11
1649043060000|2022-04-04 03:31:00|22340.4|22335.4|22335.9|22330.9|22341.4|22336.4|22333.9|22328.9|50
1649043070000|2022-04-04 03:31:10|22335.4|22330.4|22327.4|22322.4|22337.9|22332.9|22326.9|22321.9|55
1649043080000|2022-04-04 03:31:20|22326.9|22321.9|22329.9|22324.9|22329.9|22324.9|22325.4|22320.4|27
1649043090000|2022-04-04 03:31:30|22330.4|22325.4|22326.4|22321.4|22330.9|22325.9|22326.4|22321.4|19
1649043100000|2022-04-04 03:31:40|22326.9|22321.9|22333.4|22328.4|22333.4|22328.4|22326.9|22321.9|26
1649043110000|2022-04-04 03:31:50|22333.9|22328.9|22333.4|22328.4|22333.9|22328.9|22331.4|22326.4|25
1649043120000|2022-04-04 03:32:00|22332.4|22327.4|22333.4|22328.4|22337.4|22332.4|22332.4|22327.4|26
1649043130000|2022-04-04 03:32:10|22333.9|22328.9|22335.9|22330.9|22335.9|22330.9|22330.9|22325.9|16
1649043140000|2022-04-04 03:32:20|22335.4|22330.4|22337.4|22332.4|22339.4|22334.4|22335.4|22330.4|10
1649043150000|2022-04-04 03:32:30|22337.9|22332.9|22337.9|22332.9|22338.4|22333.4|22336.4|22331.4|9
1649043160000|2022-04-04 03:32:40|22337.4|22332.4|22336.4|22331.4|22339.9|22334.9|22335.9|22330.9|17
1649043170000|2022-04-04 03:32:50|22336.9|22331.9|22332.9|22327.9|22336.9|22331.9|22332.9|22327.9|17
1649043180000|2022-04-04 03:33:00|22333.9|22328.9|22336.4|22331.4|22336.9|22331.9|22333.4|22328.4|12
1649043190000|2022-04-04 03:33:10|22336.9|22331.9|22341.9|22336.9|22341.9|22336.9|22336.9|22331.9|11
1649043200000|2022-04-04 03:33:20|22340.9|22335.9|22340.4|22335.4|22344.9|22339.9|22339.9|22334.9|41
1649043210000|2022-04-04 03:33:30|22339.9|22334.9|22329.4|22324.4|22339.9|22334.9|22329.4|22324.4|22
1649043220000|2022-04-04 03:33:40|22328.4|22323.4|22325.4|22320.4|22329.9|22324.9|22325.4|22320.4|22
1649043230000|2022-04-04 03:33:50|22325.9|22320.9|22320.9|22315.9|22325.9|22320.9|22320.9|22315.9|55
1649043240000|2022-04-04 03:34:00|22321.4|22316.4|22317.9|22312.9|22325.4|22320.4|22317.9|22312.9|42
1649043250000|2022-04-04 03:34:10|22318.9|22313.9|22318.4|22313.4|22320.9|22315.9|22317.4|22312.4|18
1649043260000|2022-04-04 03:34:20|22317.9|22312.9|22316.4|22311.4|22319.9|22314.9|22315.9|22310.9|29
1649043270000|2022-04-04 03:34:30|22315.9|22310.9|22313.9|22308.9|22318.9|22313.9|22313.9|22308.9|89
1649043280000|2022-04-04 03:34:40|22314.4|22309.4|22313.9|22308.9|22316.9|22311.9|22309.9|22304.9|54
1649043290000|2022-04-04 03:34:50|22313.4|22308.4|22314.9|22309.9|22315.9|22310.9|22312.4|22307.4|13
1649043300000|2022-04-04 03:35:00|22314.4|22309.4|22315.9|22310.9|22321.9|22316.9|22314.4|22309.4|72
1649043310000|2022-04-04 03:35:10|22313.4|22308.4|22317.9|22312.9|22318.4|22313.4|22313.4|22308.4|45
1649043320000|2022-04-04 03:35:20|22318.4|22313.4|22321.9|22316.9|22322.9|22317.9|22317.4|22312.4|29
1649043330000|2022-04-04 03:35:30|22320.4|22315.4|22327.9|22322.9|22327.9|22322.9|22318.9|22313.9|32
1649043340000|2022-04-04 03:35:40|22326.4|22321.4|22326.4|22321.4|22326.9|22321.9|22322.4|22317.4|31
1649043350000|2022-04-04 03:35:50|22326.9|22321.9|22327.4|22322.4|22328.9|22323.9|22325.4|22320.4|16
1649043360000|2022-04-04 03:36:00|22328.9|22323.9|22331.9|22326.9|22331.9|22326.9|22328.9|22323.9|48
1649043370000|2022-04-04 03:36:10|22332.4|22327.4|22330.9|22325.9|22333.4|22328.4|22330.9|22325.9|24
1649043380000|2022-04-04 03:36:20|22331.4|22326.4|22337.9|22332.9|22338.4|22333.4|22330.9|22325.9|14
1649043390000|2022-04-04 03:36:30|22338.4|22333.4|22335.9|22330.9|22339.9|22334.9|22333.4|22328.4|15
1649043400000|2022-04-04 03:36:40|22335.4|22330.4|22324.9|22319.9|22335.4|22330.4|22324.9|22319.9|24
1649043410000|2022-04-04 03:36:50|22324.4|22319.4|22316.4|22311.4|22324.9|22319.9|22314.9|22309.9|83
1649043420000|2022-04-04 03:37:00|22316.9|22311.9|22313.9|22308.9|22317.9|22312.9|22312.9|22307.9|25
1649043430000|2022-04-04 03:37:10|22313.4|22308.4|22315.9|22310.9|22316.9|22311.9|22312.9|22307.9|20
1649043440000|2022-04-04 03:37:20|22315.4|22310.4|22314.9|22309.9|22315.4|22310.4|22312.4|22307.4|14
1649043450000|2022-04-04 03:37:30|22314.4|22309.4|22317.4|22312.4|22317.9|22312.9|22314.4|22309.4|11
1649043460000|2022-04-04 03:37:40|22317.9|22312.9|22313.9|22308.9|22318.4|22313.4|22310.4|22305.4|45
1649043470000|2022-04-04 03:37:50|22313.4|22308.4|22316.9|22311.9|22316.9|22311.9|22311.9|22306.9|10
1649043480000|2022-04-04 03:38:00|22317.4|22312.4|22319.4|22314.4|22322.4|22317.4|22317.4|22312.4|34
1649043490000|2022-04-04 03:38:10|22318.9|22313.9|22319.9|22314.9|22320.9|22315.9|22316.4|22311.4|13
1649043500000|2022-04-04 03:38:20|22320.4|22315.4|22321.9|22316.9|22323.4|22318.4|22320.4|22315.4|21
1649043510000|2022-04-04 03:38:30|22321.4|22316.4|22322.4|22317.4|22325.4|22320.4|22320.9|22315.9|36
1649043520000|2022-04-04 03:38:40|22322.9|22317.9|22325.4|22320.4|22326.4|22321.4|22322.9|22317.9|9
1649043530000|2022-04-04 03:38:50|22325.9|22320.9|22326.4|22321.4|22327.4|22322.4|22324.9|22319.9|6
1649043540000|2022-04-04 03:39:00|22325.9|22320.9|22325.4|22320.4|22330.4|22325.4|22325.4|22320.4|30
1649043550000|2022-04-04 03:39:10|22325.9|22320.9|22326.9|22321.9|22326.9|22321.9|22323.9|22318.9|15
1649043560000|2022-04-04 03:39:20|22327.4|22322.4|22325.4|22320.4|22327.4|22322.4|22323.4|22318.4|14
1649043570000|2022-04-04 03:39:30|22325.9|22320.9|22330.9|22325.9|22332.4|22327.4|22320.4|22315.4|31
1649043580000|2022-04-04 03:39:40|22332.4|22327.4|22331.9|22326.9|22334.4|22329.4|22328.4|22323.4|54
1649043590000|2022-04-04 03:39:50|22332.4|22327.4|22329.4|22324.4|22332.9|22327.9|22328.9|22323.9|15
1649043600000|2022-04-04 03:40:00|22328.9|22323.9|22323.9|22318.9|22328.9|22323.9|22322.9|22317.9|14
1649043610000|2022-04-04 03:40:10|22323.4|22318.4|22321.9|22316.9|22323.4|22318.4|22319.9|22314.9|11
1649043620000|2022-04-04 03:40:20|22321.4|22316.4|22321.9|22316.9|22323.4|22318.4|22319.4|22314.4|15
1649043630000|2022-04-04 03:40:30|22321.4|22316.4|22320.9|22315.9|22324.4|22319.4|22320.4|22315.4|20
1649043640000|2022-04-04 03:40:40|22321.4|22316.4|22320.9|22315.9|22321.4|22316.4|22319.4|22314.4|4
1649043650000|2022-04-04 03:40:50|22321.4|22316.4|22316.9|22311.9|22321.4|22316.4|22316.9|22311.9|19
1649043660000|2022-04-04 03:41:00|22317.4|22312.4|22312.9|22307.9|22319.4|22314.4|22312.9|22307.9|14
1649043670000|2022-04-04 03:41:10|22313.4|22308.4|22315.4|22310.4|22316.4|22311.4|22312.9|22307.9|14
1649043680000|2022-04-04 03:41:20|22315.9|22310.9|22316.4|22311.4|22316.9|22311.9|22314.9|22309.9|9
1649043690000|2022-04-04 03:41:30|22315.9|22310.9|22310.4|22305.4|22315.9|22310.9|22309.9|22304.9|22
1649043700000|2022-04-04 03:41:40|22310.9|22305.9|22310.9|22305.9|22312.4|22307.4|22310.4|22305.4|6
1649043710000|2022-04-04 03:41:50|22312.9|22307.9|22309.9|22304.9|22313.4|22308.4|22309.9|22304.9|16
1649043720000|2022-04-04 03:42:00|22309.4|22304.4|22309.4|22304.4|22310.4|22305.4|22307.4|22302.4|42
1649043730000|2022-04-04 03:42:10|22309.9|22304.9|22312.9|22307.9|22314.9|22309.9|22309.4|22304.4|36
1649043740000|2022-04-04 03:42:20|22313.9|22308.9|22313.4|22308.4|22315.9|22310.9|22311.9|22306.9|20
1649043750000|2022-04-04 03:42:30|22312.9|22307.9|22311.4|22306.4|22312.9|22307.9|22311.4|22306.4|12
1649043760000|2022-04-04 03:42:40|22310.9|22305.9|22295.9|22290.9|22310.9|22305.9|22293.4|22288.4|223
1649043770000|2022-04-04 03:42:50|22294.9|22289.9|22293.9|22288.9|22296.4|22291.4|22292.4|22287.4|104
1649043780000|2022-04-04 03:43:00|22294.4|22289.4|22295.9|22290.9|22295.9|22290.9|22290.4|22285.4|117
1649043790000|2022-04-04 03:43:10|22296.9|22291.9|22299.9|22294.9|22302.4|22297.4|22294.9|22289.9|65
1649043800000|2022-04-04 03:43:20|22300.9|22295.9|22299.9|22294.9|22302.9|22297.9|22298.4|22293.4|32
1649043810000|2022-04-04 03:43:30|22301.4|22296.4|22301.4|22296.4|22302.4|22297.4|22299.9|22294.9|19
1649043820000|2022-04-04 03:43:40|22301.9|22296.9|22298.9|22293.9|22301.9|22296.9|22298.9|22293.9|10
1649043830000|2022-04-04 03:43:50|22299.9|22294.9|22316.9|22311.9|22316.9|22311.9|22299.9|22294.9|87
1649043840000|2022-04-04 03:44:00|22317.4|22312.4|22312.9|22307.9|22318.9|22313.9|22312.4|22307.4|53
1649043850000|2022-04-04 03:44:10|22312.4|22307.4|22309.4|22304.4|22312.9|22307.9|22309.4|22304.4|14
1649043860000|2022-04-04 03:44:20|22308.9|22303.9|22310.4|22305.4|22311.9|22306.9|22308.9|22303.9|12
1649043870000|2022-04-04 03:44:30|22311.4|22306.4|22316.9|22311.9|22317.4|22312.4|22311.4|22306.4|24
1649043880000|2022-04-04 03:44:40|22317.4|22312.4|22316.9|22311.9|22317.9|22312.9|22316.4|22311.4|14
1649043890000|2022-04-04 03:44:50|22317.9|22312.9|22321.9|22316.9|22322.4|22317.4|22316.9|22311.9|18
1649043900000|2022-04-04 03:45:00|22321.4|22316.4|22309.4|22304.4|22321.4|22316.4|22309.4|22304.4|78
1649043910000|2022-04-04 03:45:10|22309.9|22304.9|22314.9|22309.9|22314.9|22309.9|22307.9|22302.9|37
1649043920000|2022-04-04 03:45:20|22314.4|22309.4|22318.9|22313.9|22318.9|22313.9|22314.4|22309.4|10
1649043930000|2022-04-04 03:45:30|22318.4|22313.4|22317.9|22312.9|22318.9|22313.9|22316.9|22311.9|9
1649043940000|2022-04-04 03:45:40|22316.9|22311.9|22318.4|22313.4|22319.9|22314.9|22316.9|22311.9|5
1649043950000|2022-04-04 03:45:50|22317.9|22312.9|22317.4|22312.4|22318.4|22313.4|22316.4|22311.4|9
1649043960000|2022-04-04 03:46:00|22318.4|22313.4|22314.9|22309.9|22318.4|22313.4|22314.9|22309.9|6
1649043970000|2022-04-04 03:46:10|22315.4|22310.4|22303.9|22298.9|22315.4|22310.4|22303.9|22298.9|47
1649043980000|2022-04-04 03:46:20|22306.9|22301.9|22304.9|22299.9|22306.9|22301.9|22304.9|22299.9|29
1649043990000|2022-04-04 03:46:30|22306.4|22301.4|22304.4|22299.4|22306.9|22301.9|22303.9|22298.9|16
1649044000000|2022-04-04 03:46:40|22303.9|22298.9|22307.9|22302.9|22308.4|22303.4|22303.4|22298.4|26
1649044010000|2022-04-04 03:46:50|22307.4|22302.4|22312.4|22307.4|22313.4|22308.4|22306.4|22301.4|7
1649044020000|2022-04-04 03:47:00|22311.9|22306.9|22307.9|22302.9|22311.9|22306.9|22306.9|22301.9|8
1649044030000|2022-04-04 03:47:10|22308.4|22303.4|22305.9|22300.9|22311.9|22306.9|22305.9|22300.9|24
1649044040000|2022-04-04 03:47:20|22306.9|22301.9|22310.9|22305.9|22310.9|22305.9|22306.9|22301.9|6
1649044050000|2022-04-04 03:47:30|22310.4|22305.4|22314.9|22309.9|22315.9|22310.9|22310.4|22305.4|18
1649044060000|2022-04-04 03:47:40|22316.4|22311.4|22309.9|22304.9|22316.4|22311.4|22309.4|22304.4|7
1649044070000|2022-04-04 03:47:50|22311.4|22306.4|22305.4|22300.4|22311.4|22306.4|22304.9|22299.9|20
1649044080000|2022-04-04 03:48:00|22305.9|22300.9|22308.4|22303.4|22311.4|22306.4|22305.9|22300.9|35
1649044090000|2022-04-04 03:48:10|22308.9|22303.9|22312.9|22307.9|22314.4|22309.4|22308.9|22303.9|16
1649044100000|2022-04-04 03:48:20|22313.4|22308.4|22314.9|22309.9|22316.9|22311.9|22312.9|22307.9|29
1649044110000|2022-04-04 03:48:30|22314.4|22309.4|22313.4|22308.4|22314.4|22309.4|22309.9|22304.9|21
1649044120000|2022-04-04 03:48:40|22312.9|22307.9|22316.9|22311.9|22319.9|22314.9|22312.9|22307.9|23
1649044130000|2022-04-04 03:48:50|22316.4|22311.4|22314.4|22309.4|22317.4|22312.4|22313.4|22308.4|10
1649044140000|2022-04-04 03:49:00|22313.9|22308.9|22309.9|22304.9|22313.9|22308.9|22308.4|22303.4|13
1649044150000|2022-04-04 03:49:10|22310.4|22305.4|22309.9|22304.9|22313.9|22308.9|22307.9|22302.9|14
1649044160000|2022-04-04 03:49:20|22310.4|22305.4|22310.4|22305.4|22312.9|22307.9|22308.9|22303.9|9
1649044170000|2022-04-04 03:49:30|22309.9|22304.9|22314.9|22309.9|22317.4|22312.4|22309.9|22304.9|40
1649044180000|2022-04-04 03:49:40|22314.4|22309.4|22313.4|22308.4|22316.4|22311.4|22312.9|22307.9|4
1649044190000|2022-04-04 03:49:50|22313.9|22308.9|22313.9|22308.9|22314.9|22309.9|22312.4|22307.4|13
1649044200000|2022-04-04 03:50:00|22313.4|22308.4|22318.4|22313.4|22318.9|22313.9|22310.4|22305.4|18
1649044210000|2022-04-04 03:50:10|22318.9|22313.9|22321.4|22316.4|22323.9|22318.9|22318.4|22313.4|61
1649044220000|2022-04-04 03:50:20|22320.9|22315.9|22324.4|22319.4|22324.9|22319.9|22320.9|22315.9|6
1649044230000|2022-04-04 03:50:30|22323.9|22318.9|22321.9|22316.9|22323.9|22318.9|22319.9|22314.9|17
1649044240000|2022-04-04 03:50:40|22322.4|22317.4|22322.9|22317.9|22325.4|22320.4|22321.4|22316.4|13
1649044250000|2022-04-04 03:50:50|22321.9|22316.9|22322.9|22317.9|22323.4|22318.4|22321.4|22316.4|2
1649044260000|2022-04-04 03:51:00|22322.4|22317.4|22319.4|22314.4|22322.4|22317.4|22318.9|22313.9|19
1649044270000|2022-04-04 03:51:10|22319.9|22314.9|22316.4|22311.4|22320.9|22315.9|22315.9|22310.9|17
1649044280000|2022-04-04 03:51:20|22316.9|22311.9|22318.9|22313.9|22318.9|22313.9|22315.9|22310.9|6
1649044290000|2022-04-04 03:51:30|22318.4|22313.4|22316.9|22311.9|22318.9|22313.9|22316.9|22311.9|8
1649044300000|2022-04-04 03:51:40|22317.4|22312.4|22317.4|22312.4|22320.9|22315.9|22315.4|22310.4|29
1649044310000|2022-04-04 03:51:50|22318.4|22313.4|22316.9|22311.9|22319.4|22314.4|22315.4|22310.4|6
1649044320000|2022-04-04 03:52:00|22317.4|22312.4|22316.4|22311.4|22317.4|22312.4|22312.4|22307.4|9
1649044330000|2022-04-04 03:52:10|22316.9|22311.9|22316.4|22311.4|22318.4|22313.4|22315.4|22310.4|6
1649044340000|2022-04-04 03:52:20|22315.9|22310.9|22320.9|22315.9|22320.9|22315.9|22315.9|22310.9|13
1649044350000|2022-04-04 03:52:30|22321.4|22316.4|22322.9|22317.9|22324.4|22319.4|22319.9|22314.9|15
1649044360000|2022-04-04 03:52:40|22322.4|22317.4|22319.9|22314.9|22322.9|22317.9|22318.9|22313.9|20
1649044370000|2022-04-04 03:52:50|22319.4|22314.4|22321.9|22316.9|22323.9|22318.9|22317.9|22312.9|13
1649044380000|2022-04-04 03:53:00|22322.4|22317.4|22331.4|22326.4|22331.4|22326.4|22321.9|22316.9|22
1649044390000|2022-04-04 03:53:10|22331.9|22326.9|22327.4|22322.4|22332.4|22327.4|22327.4|22322.4|28
1649044400000|2022-04-04 03:53:20|22327.9|22322.9|22329.4|22324.4|22330.4|22325.4|22327.4|22322.4|11
1649044410000|2022-04-04 03:53:30|22329.9|22324.9|22328.9|22323.9|22329.9|22324.9|22327.4|22322.4|7
1649044420000|2022-04-04 03:53:40|22328.4|22323.4|22330.9|22325.9|22330.9|22325.9|22326.9|22321.9|18
1649044430000|2022-04-04 03:53:50|22331.4|22326.4|22331.4|22326.4|22334.4|22329.4|22330.9|22325.9|21
1649044440000|2022-04-04 03:54:00|22330.9|22325.9|22330.9|22325.9|22331.4|22326.4|22327.9|22322.9|12
1649044450000|2022-04-04 03:54:10|22331.4|22326.4|22331.9|22326.9|22331.9|22326.9|22330.4|22325.4|2
1649044460000|2022-04-04 03:54:20|22332.4|22327.4|22336.9|22331.9|22337.4|22332.4|22332.4|22327.4|25
1649044470000|2022-04-04 03:54:30|22335.9|22330.9|22335.9|22330.9|22336.4|22331.4|22335.4|22330.4|6
1649044480000|2022-04-04 03:54:40|22335.4|22330.4|22334.9|22329.9|22336.9|22331.9|22334.4|22329.4|26
1649044490000|2022-04-04 03:54:50|22335.4|22330.4|22329.9|22324.9|22336.9|22331.9|22328.9|22323.9|43
1649044500000|2022-04-04 03:55:00|22330.4|22325.4|22328.4|22323.4|22331.9|22326.9|22327.9|22322.9|8
1649044510000|2022-04-04 03:55:10|22327.9|22322.9|22328.9|22323.9|22332.4|22327.4|22327.9|22322.9|3
1649044520000|2022-04-04 03:55:20|22328.4|22323.4|22330.9|22325.9|22331.9|22326.9|22328.4|22323.4|5
1649044530000|2022-04-04 03:55:30|22331.9|22326.9|22336.4|22331.4|22336.9|22331.9|22329.9|22324.9|22
1649044540000|2022-04-04 03:55:40|22336.9|22331.9|22334.9|22329.9|22338.9|22333.9|22333.9|22328.9|23
1649044550000|2022-04-04 03:55:50|22334.4|22329.4|22332.4|22327.4|22334.9|22329.9|22330.9|22325.9|8
1649044560000|2022-04-04 03:56:00|22332.9|22327.9|22329.9|22324.9|22334.4|22329.4|22329.9|22324.9|26
1649044570000|2022-04-04 03:56:10|22330.4|22325.4|22328.9|22323.9|22330.4|22325.4|22328.4|22323.4|10
1649044580000|2022-04-04 03:56:20|22328.4|22323.4|22328.9|22323.9|22330.4|22325.4|22326.9|22321.9|13
1649044590000|2022-04-04 03:56:30|22329.4|22324.4|22331.4|22326.4|22331.4|22326.4|22329.4|22324.4|3
1649044600000|2022-04-04 03:56:40|22331.9|22326.9|22333.4|22328.4|22336.9|22331.9|22331.9|22326.9|14
1649044610000|2022-04-04 03:56:50|22333.9|22328.9|22331.4|22326.4|22333.9|22328.9|22330.9|22325.9|7
1649044620000|2022-04-04 03:57:00|22331.9|22326.9|22331.4|22326.4|22331.9|22326.9|22330.9|22325.9|0
1649044630000|2022-04-04 03:57:10|22332.4|22327.4|22333.9|22328.9|22333.9|22328.9|22331.9|22326.9|4
1649044640000|2022-04-04 03:57:20|22333.4|22328.4|22331.9|22326.9|22337.4|22332.4|22331.4|22326.4|12
1649044650000|2022-04-04 03:57:30|22331.4|22326.4|22328.9|22323.9|22331.9|22326.9|22328.4|22323.4|10
1649044660000|2022-04-04 03:57:40|22329.4|22324.4|22326.9|22321.9|22330.4|22325.4|22326.9|22321.9|7
1649044670000|2022-04-04 03:57:50|22325.4|22320.4|22321.9|22316.9|22328.4|22323.4|22321.9|22316.9|29
1649044680000|2022-04-04 03:58:00|22322.4|22317.4|22323.9|22318.9|22323.9|22318.9|22321.9|22316.9|33
1649044690000|2022-04-04 03:58:10|22324.4|22319.4|22326.9|22321.9|22326.9|22321.9|22321.9|22316.9|10
1649044700000|2022-04-04 03:58:20|22325.9|22320.9|22322.9|22317.9|22325.9|22320.9|22321.9|22316.9|12
1649044710000|2022-04-04 03:58:30|22322.4|22317.4|22321.9|22316.9|22323.4|22318.4|22321.9|22316.9|6
1649044720000|2022-04-04 03:58:40|22321.4|22316.4|22319.4|22314.4|22322.4|22317.4|22317.9|22312.9|29
1649044730000|2022-04-04 03:58:50|22320.9|22315.9|22322.4|22317.4|22322.4|22317.4|22319.4|22314.4|18
1649044740000|2022-04-04 03:59:00|22321.9|22316.9|22323.9|22318.9|22323.9|22318.9|22321.4|22316.4|17
1649044750000|2022-04-04 03:59:10|22324.9|22319.9|22325.4|22320.4|22325.4|22320.4|22323.9|22318.9|18
1649044760000|2022-04-04 03:59:20|22324.9|22319.9|22324.4|22319.4|22326.4|22321.4|22323.9|22318.9|25
1649044770000|2022-04-04 03:59:30|22323.9|22318.9|22322.4|22317.4|22323.9|22318.9|22321.4|22316.4|19
1649044780000|2022-04-04 03:59:40|22322.9|22317.9|22325.4|22320.4|22325.9|22320.9|22321.9|22316.9|22
1649044790000|2022-04-04 03:59:50|22326.4|22321.4|22323.9|22318.9|22326.9|22321.9|22323.9|22318.9|18
1649044800000|2022-04-04 04:00:00|22337.3|22307.3|22335.5|22305.5|22337.3|22307.3|22335.5|22305.5|0
1649044840000|2022-04-04 04:00:40|22335.2|22305.2|22335.2|22305.2|22335.2|22305.2|22335.2|22305.2|0
1649044850000|2022-04-04 04:00:50|22335.5|22305.5|22336.5|22306.5|22336.5|22306.5|22335.5|22305.5|0
1649044900000|2022-04-04 04:01:40|22336.2|22306.2|22336|22306|22336.5|22306.5|22336|22306|0
1649044950000|2022-04-04 04:02:30|22336.5|22306.5|22336|22306|22336.5|22306.5|22336|22306|0
1649044960000|2022-04-04 04:02:40|22336.2|22306.2|22336|22306|22336.5|22306.5|22336|22306|0
1649044980000|2022-04-04 04:03:00|22336.2|22306.2|22336.5|22306.5|22336.5|22306.5|22336|22306|0
1649045000000|2022-04-04 04:03:20|22336.4|22306.4|22335.9|22305.9|22336.4|22306.4|22335.9|22305.9|0
1649045010000|2022-04-04 04:03:30|22336.4|22306.4|22336.9|22306.9|22336.9|22306.9|22336.4|22306.4|0
1649045050000|2022-04-04 04:04:10|22338.3|22308.3|22338.3|22308.3|22338.3|22308.3|22338.3|22308.3|0
1649045070000|2022-04-04 04:04:30|22338.8|22308.8|22337.4|22307.4|22340.8|22310.8|22337.4|22307.4|0
1649045090000|2022-04-04 04:04:50|22340.3|22310.3|22340.8|22310.8|22340.8|22310.8|22340.3|22310.3|0
1649045100000|2022-04-04 04:05:00|22339.3|22309.3|22341.1|22311.1|22341.1|22311.1|22338.8|22308.8|0
1649045120000|2022-04-04 04:05:20|22341.3|22311.3|22341.1|22311.1|22341.3|22311.3|22341.1|22311.1|0
1649045130000|2022-04-04 04:05:30|22341.4|22311.4|22340.9|22310.9|22341.4|22311.4|22340.9|22310.9|0
1649045150000|2022-04-04 04:05:50|22341.4|22311.4|22341.4|22311.4|22341.4|22311.4|22341.4|22311.4|0
1649045160000|2022-04-04 04:06:00|22340.9|22310.9|22340.9|22310.9|22340.9|22310.9|22340.9|22310.9|0
1649045170000|2022-04-04 04:06:10|22340.6|22310.6|22339|22309|22340.6|22310.6|22337.5|22307.5|0
1649045180000|2022-04-04 04:06:20|22337.5|22307.5|22337.5|22307.5|22337.5|22307.5|22337.2|22307.2|0
1649045190000|2022-04-04 04:06:30|22339|22309|22339|22309|22339|22309|22339|22309|0
1649045200000|2022-04-04 04:06:40|22338.7|22308.7|22337|22307|22338.7|22308.7|22337|22307|0
1649045240000|2022-04-04 04:07:20|22337.5|22307.5|22339|22309|22339|22309|22337.5|22307.5|0
1649045250000|2022-04-04 04:07:30|22338.7|22308.7|22339|22309|22339|22309|22338.7|22308.7|0
1649045260000|2022-04-04 04:07:40|22340.4|22310.4|22340.6|22310.6|22340.6|22310.6|22340.4|22310.4|0
1649045270000|2022-04-04 04:07:50|22340.9|22310.9|22340.9|22310.9|22343.8|22313.8|22340.9|22310.9|0
1649045290000|2022-04-04 04:08:10|22340.4|22310.4|22340.4|22310.4|22340.4|22310.4|22340.4|22310.4|0
1649045310000|2022-04-04 04:08:30|22340.6|22310.6|22340.6|22310.6|22340.9|22310.9|22340.4|22310.4|0
1649045320000|2022-04-04 04:08:40|22340.9|22310.9|22340.9|22310.9|22340.9|22310.9|22340.4|22310.4|0
1649045340000|2022-04-04 04:09:00|22341.1|22311.1|22341.1|22311.1|22341.4|22311.4|22341.1|22311.1|0
1649045350000|2022-04-04 04:09:10|22340.9|22310.9|22341.4|22311.4|22341.4|22311.4|22340.9|22310.9|0
1649045400000|2022-04-04 04:10:00|22341.2|22311.2|22341.2|22311.2|22341.2|22311.2|22341.2|22311.2|0
1649045410000|2022-04-04 04:10:10|22344.1|22314.1|22344.1|22314.1|22344.1|22314.1|22344.1|22314.1|0
1649045420000|2022-04-04 04:10:20|22343.8|22313.8|22343.6|22313.6|22343.8|22313.8|22343.6|22313.6|0
1649045440000|2022-04-04 04:10:40|22343.8|22313.8|22343.6|22313.6|22344.1|22314.1|22343.6|22313.6|0
1649045450000|2022-04-04 04:10:50|22343.8|22313.8|22343.6|22313.6|22343.8|22313.8|22343.6|22313.6|0
1649045470000|2022-04-04 04:11:10|22349.6|22319.6|22349.7|22319.7|22349.7|22319.7|22349.6|22319.6|0
1649045510000|2022-04-04 04:11:50|22349.9|22319.9|22349.9|22319.9|22349.9|22319.9|22349.9|22319.9|0
1649045560000|2022-04-04 04:12:40|22349.5|22319.5|22349.5|22319.5|22349.5|22319.5|22349.5|22319.5|0
1649045570000|2022-04-04 04:12:50|22349.4|22319.4|22349.4|22319.4|22349.4|22319.4|22349.4|22319.4|0
1649045590000|2022-04-04 04:13:10|22349.7|22319.7|22350.7|22320.7|22350.7|22320.7|22349.7|22319.7|0
1649045610000|2022-04-04 04:13:30|22350.2|22320.2|22350.2|22320.2|22350.2|22320.2|22350.2|22320.2|0
1649045640000|2022-04-04 04:14:00|22349.8|22319.8|22347.3|22317.3|22349.8|22319.8|22346.6|22316.6|0
1649045650000|2022-04-04 04:14:10|22346.8|22316.8|22346.4|22316.4|22346.8|22316.8|22346.4|22316.4|0
1649045660000|2022-04-04 04:14:20|22351.4|22321.4|22351.4|22321.4|22351.4|22321.4|22351.4|22321.4|0
1649045700000|2022-04-04 04:15:00|22351.7|22321.7|22351.9|22321.9|22351.9|22321.9|22351.7|22321.7|0
1649045710000|2022-04-04 04:15:10|22352|22322|22352|22322|22352|22322|22352|22322|0
1649045730000|2022-04-04 04:15:30|22351.5|22321.5|22352|22322|22352|22322|22351.5|22321.5|0
1649045740000|2022-04-04 04:15:40|22354.9|22324.9|22355.4|22325.4|22355.4|22325.4|22354.9|22324.9|0
1649045750000|2022-04-04 04:15:50|22355.2|22325.2|22355.2|22325.2|22355.2|22325.2|22355.2|22325.2|0
1649045790000|2022-04-04 04:16:30|22355.4|22325.4|22355.2|22325.2|22355.4|22325.4|22355.2|22325.2|0
1649045870000|2022-04-04 04:17:50|22355.7|22325.7|22355.7|22325.7|22355.7|22325.7|22355.7|22325.7|0
1649045880000|2022-04-04 04:18:00|22355.5|22325.5|22355.5|22325.5|22355.5|22325.5|22355.5|22325.5|0
1649045890000|2022-04-04 04:18:10|22355|22325|22355|22325|22355.2|22325.2|22355|22325|0
1649045900000|2022-04-04 04:18:20|22357.9|22327.9|22357.9|22327.9|22357.9|22327.9|22357.9|22327.9|0
1649045930000|2022-04-04 04:18:50|22358.2|22328.2|22358.2|22328.2|22358.2|22328.2|22358.2|22328.2|0
1649045970000|2022-04-04 04:19:30|22355.3|22325.3|22355.3|22325.3|22355.3|22325.3|22355.3|22325.3|0
1649045990000|2022-04-04 04:19:50|22355.8|22325.8|22359.7|22329.7|22359.7|22329.7|22355.8|22325.8|0
1649046050000|2022-04-04 04:20:50|22359.9|22329.9|22359.7|22329.7|22359.9|22329.9|22359.7|22329.7|0
1649046070000|2022-04-04 04:21:10|22362|22332|22362.2|22332.2|22362.2|22332.2|22362|22332|0
1649046080000|2022-04-04 04:21:20|22362|22332|22362.8|22332.8|22362.8|22332.8|22362|22332|0
1649046100000|2022-04-04 04:21:40|22362.3|22332.3|22361.4|22331.4|22362.3|22332.3|22360.9|22330.9|0
1649046110000|2022-04-04 04:21:50|22359.9|22329.9|22359.9|22329.9|22359.9|22329.9|22359.9|22329.9|0
1649046140000|2022-04-04 04:22:20|22360.2|22330.2|22359.9|22329.9|22360.2|22330.2|22359.9|22329.9|0
1649046160000|2022-04-04 04:22:40|22360.2|22330.2|22363.1|22333.1|22363.1|22333.1|22360.2|22330.2|0
1649046170000|2022-04-04 04:22:50|22363.8|22333.8|22363.8|22333.8|22363.8|22333.8|22363.8|22333.8|0
1649046190000|2022-04-04 04:23:10|22363.5|22333.5|22363.3|22333.3|22363.5|22333.5|22363.3|22333.3|0
1649046200000|2022-04-04 04:23:20|22361.9|22331.9|22363.3|22333.3|22363.3|22333.3|22361.9|22331.9|0
1649046230000|2022-04-04 04:23:50|22363.4|22333.4|22363.4|22333.4|22363.4|22333.4|22363.4|22333.4|0
1649046240000|2022-04-04 04:24:00|22363.7|22333.7|22363.7|22333.7|22363.7|22333.7|22363.4|22333.4|0
1649046260000|2022-04-04 04:24:20|22363.9|22333.9|22363.7|22333.7|22363.9|22333.9|22363.7|22333.7|0
1649046300000|2022-04-04 04:25:00|22364.2|22334.2|22363.7|22333.7|22364.2|22334.2|22363.7|22333.7|0
1649046310000|2022-04-04 04:25:10|22362.2|22332.2|22362.2|22332.2|22362.2|22332.2|22362.2|22332.2|0
1649046320000|2022-04-04 04:25:20|22362|22332|22361.2|22331.2|22362.2|22332.2|22361.2|22331.2|0
1649046330000|2022-04-04 04:25:30|22361|22331|22361|22331|22361|22331|22360.5|22330.5|0
1649046340000|2022-04-04 04:25:40|22362.5|22332.5|22362.5|22332.5|22362.5|22332.5|22362.5|22332.5|0
1649046360000|2022-04-04 04:26:00|22361|22331|22361|22331|22361|22331|22361|22331|0
1649046370000|2022-04-04 04:26:10|22359.6|22329.6|22359.1|22329.1|22359.6|22329.6|22359.1|22329.1|0
1649046380000|2022-04-04 04:26:20|22359.6|22329.6|22359.6|22329.6|22359.6|22329.6|22359.6|22329.6|0
1649046390000|2022-04-04 04:26:30|22360.1|22330.1|22360.1|22330.1|22360.1|22330.1|22360.1|22330.1|0
1649046400000|2022-04-04 04:26:40|22359.8|22329.8|22360.1|22330.1|22360.1|22330.1|22359.8|22329.8|0
1649046410000|2022-04-04 04:26:50|22359.6|22329.6|22359.6|22329.6|22359.6|22329.6|22359.6|22329.6|0
1649046430000|2022-04-04 04:27:10|22360.1|22330.1|22359.6|22329.6|22360.1|22330.1|22359.6|22329.6|0
1649046470000|2022-04-04 04:27:50|22359.8|22329.8|22360.1|22330.1|22360.1|22330.1|22359.8|22329.8|0
1649046490000|2022-04-04 04:28:10|22360.3|22330.3|22360.1|22330.1|22360.6|22330.6|22360.1|22330.1|0
1649046500000|2022-04-04 04:28:20|22360.3|22330.3|22360.3|22330.3|22360.3|22330.3|22360.3|22330.3|0
1649046510000|2022-04-04 04:28:30|22360.1|22330.1|22360.1|22330.1|22360.6|22330.6|22360.1|22330.1|0
1649046520000|2022-04-04 04:28:40|22360.6|22330.6|22360.6|22330.6|22360.6|22330.6|22360.6|22330.6|0
1649046580000|2022-04-04 04:29:40|22360.8|22330.8|22360.6|22330.6|22360.8|22330.8|22360.6|22330.6|0
1649046590000|2022-04-04 04:29:50|22361.1|22331.1|22361.1|22331.1|22361.1|22331.1|22360.8|22330.8|0
1649046600000|2022-04-04 04:30:00|22361.5|22331.5|22365.1|22335.1|22365.1|22335.1|22361.5|22331.5|0
1649046610000|2022-04-04 04:30:10|22364.6|22334.6|22361.2|22331.2|22364.6|22334.6|22361.2|22331.2|0
1649046620000|2022-04-04 04:30:20|22360.7|22330.7|22360.7|22330.7|22360.7|22330.7|22360.7|22330.7|0
1649046640000|2022-04-04 04:30:40|22360.2|22330.2|22360.2|22330.2|22360.2|22330.2|22360.2|22330.2|0
1649046670000|2022-04-04 04:31:10|22360.4|22330.4|22360.2|22330.2|22360.4|22330.4|22360.2|22330.2|0
1649046680000|2022-04-04 04:31:20|22359.7|22329.7|22360.2|22330.2|22360.2|22330.2|22359.7|22329.7|0
1649046690000|2022-04-04 04:31:30|22360|22330|22359.7|22329.7|22360|22330|22359.7|22329.7|0
1649046700000|2022-04-04 04:31:40|22360.2|22330.2|22360.2|22330.2|22360.2|22330.2|22360.2|22330.2|0
1649046710000|2022-04-04 04:31:50|22360.4|22330.4|22361.7|22331.7|22362.2|22332.2|22360.4|22330.4|0
1649046720000|2022-04-04 04:32:00|22363.1|22333.1|22361.9|22331.9|22363.6|22333.6|22361.9|22331.9|0
1649046740000|2022-04-04 04:32:20|22361.8|22331.8|22361.8|22331.8|22361.8|22331.8|22361.8|22331.8|0
1649046770000|2022-04-04 04:32:50|22361.3|22331.3|22361.8|22331.8|22361.8|22331.8|22361.3|22331.3|0
1649046780000|2022-04-04 04:33:00|22361.6|22331.6|22359.9|22329.9|22361.6|22331.6|22359.9|22329.9|0
1649046790000|2022-04-04 04:33:10|22359.4|22329.4|22359.4|22329.4|22359.9|22329.9|22359.4|22329.4|0
1649046810000|2022-04-04 04:33:30|22359.6|22329.6|22359.4|22329.4|22359.9|22329.9|22359.4|22329.4|0
1649046820000|2022-04-04 04:33:40|22359.9|22329.9|22359.9|22329.9|22359.9|22329.9|22359.9|22329.9|0
1649046840000|2022-04-04 04:34:00|22359.4|22329.4|22359.9|22329.9|22359.9|22329.9|22359.4|22329.4|0
1649046850000|2022-04-04 04:34:10|22358.1|22328.1|22358.1|22328.1|22358.1|22328.1|22358.1|22328.1|0
1649046910000|2022-04-04 04:35:10|22357.6|22327.6|22357.6|22327.6|22357.6|22327.6|22357.6|22327.6|0
1649047010000|2022-04-04 04:36:50|22357.9|22327.9|22357.9|22327.9|22357.9|22327.9|22357.9|22327.9|0
1649047020000|2022-04-04 04:37:00|22357.6|22327.6|22357.6|22327.6|22357.6|22327.6|22357.6|22327.6|0
1649047060000|2022-04-04 04:37:40|22357.3|22327.3|22357.6|22327.6|22357.6|22327.6|22357.1|22327.1|0
1649047110000|2022-04-04 04:38:30|22357.1|22327.1|22357.1|22327.1|22357.1|22327.1|22357.1|22327.1|0
1649047190000|2022-04-04 04:39:50|22357.3|22327.3|22357.6|22327.6|22357.6|22327.6|22357.1|22327.1|0
1649047200000|2022-04-04 04:40:00|22357.1|22327.1|22357.6|22327.6|22357.6|22327.6|22357.1|22327.1|0
1649047260000|2022-04-04 04:41:00|22357.1|22327.1|22357.1|22327.1|22357.1|22327.1|22357.1|22327.1|0
1649047290000|2022-04-04 04:41:30|22357.6|22327.6|22360.5|22330.5|22360.5|22330.5|22357.6|22327.6|0
1649047310000|2022-04-04 04:41:50|22360.8|22330.8|22360.8|22330.8|22360.8|22330.8|22360.8|22330.8|0
1649047320000|2022-04-04 04:42:00|22357.9|22327.9|22357.4|22327.4|22357.9|22327.9|22357.4|22327.4|0
1649047340000|2022-04-04 04:42:20|22358.9|22328.9|22357.4|22327.4|22358.9|22328.9|22357.4|22327.4|0
1649047370000|2022-04-04 04:42:50|22357.9|22327.9|22359.4|22329.4|22359.4|22329.4|22357.9|22327.9|0
1649047380000|2022-04-04 04:43:00|22358.9|22328.9|22359.4|22329.4|22359.4|22329.4|22358.9|22328.9|0
1649047390000|2022-04-04 04:43:10|22357.9|22327.9|22357.9|22327.9|22357.9|22327.9|22357.9|22327.9|0
1649047400000|2022-04-04 04:43:20|22357.4|22327.4|22357.9|22327.9|22357.9|22327.9|22357.4|22327.4|0
1649047410000|2022-04-04 04:43:30|22358.2|22328.2|22357.9|22327.9|22358.2|22328.2|22357.9|22327.9|0
1649047420000|2022-04-04 04:43:40|22358.2|22328.2|22358.4|22328.4|22358.4|22328.4|22358.2|22328.2|0
1649047480000|2022-04-04 04:44:40|22357.9|22327.9|22357.9|22327.9|22357.9|22327.9|22357.9|22327.9|0
1649047490000|2022-04-04 04:44:50|22358.2|22328.2|22358.4|22328.4|22358.4|22328.4|22358.2|22328.2|0
1649047500000|2022-04-04 04:45:00|22355.5|22325.5|22355.5|22325.5|22355.5|22325.5|22355.5|22325.5|0
1649047530000|2022-04-04 04:45:30|22352.6|22322.6|22352.6|22322.6|22352.6|22322.6|22352.6|22322.6|0
1649047570000|2022-04-04 04:46:10|22350.8|22320.8|22350.8|22320.8|22350.8|22320.8|22350.8|22320.8|0
1649047590000|2022-04-04 04:46:30|22350.5|22320.5|22350.5|22320.5|22350.5|22320.5|22350.5|22320.5|0
1649047600000|2022-04-04 04:46:40|22353.4|22323.4|22353.4|22323.4|22353.4|22323.4|22353.4|22323.4|0
1649047610000|2022-04-04 04:46:50|22353.9|22323.9|22353.9|22323.9|22353.9|22323.9|22353.7|22323.7|0
1649047630000|2022-04-04 04:47:10|22356.7|22326.7|22356.7|22326.7|22356.7|22326.7|22356.7|22326.7|0
1649047680000|2022-04-04 04:48:00|22356.2|22326.2|22356.7|22326.7|22356.7|22326.7|22356.2|22326.2|0
1649047700000|2022-04-04 04:48:20|22357.2|22327.2|22356.7|22326.7|22357.2|22327.2|22356.7|22326.7|0
1649047730000|2022-04-04 04:48:50|22356.9|22326.9|22356.7|22326.7|22356.9|22326.9|22356.7|22326.7|0
1649047740000|2022-04-04 04:49:00|22356.5|22326.5|22356.5|22326.5|22356.5|22326.5|22356.5|22326.5|0
1649047760000|2022-04-04 04:49:20|22357|22327|22357|22327|22357|22327|22357|22327|0
1649047780000|2022-04-04 04:49:40|22357.2|22327.2|22357.2|22327.2|22357.2|22327.2|22357.2|22327.2|0
1649047880000|2022-04-04 04:51:20|22354.3|22324.3|22357.2|22327.2|22357.2|22327.2|22353.8|22323.8|0
1649047920000|2022-04-04 04:52:00|22358.6|22328.6|22358.6|22328.6|22358.6|22328.6|22358.6|22328.6|0
1649047940000|2022-04-04 04:52:20|22360.1|22330.1|22360.1|22330.1|22360.1|22330.1|22360.1|22330.1|0
1649048030000|2022-04-04 04:53:50|22360.3|22330.3|22360.6|22330.6|22360.6|22330.6|22360.3|22330.3|0
1649048050000|2022-04-04 04:54:10|22360.8|22330.8|22361.1|22331.1|22361.1|22331.1|22360.8|22330.8|0
1649048080000|2022-04-04 04:54:40|22361.5|22331.5|22361.5|22331.5|22361.5|22331.5|22361.5|22331.5|0
1649048100000|2022-04-04 04:55:00|22361.1|22331.1|22361.1|22331.1|22361.1|22331.1|22361.1|22331.1|0
1649048110000|2022-04-04 04:55:10|22361.5|22331.5|22361.5|22331.5|22361.5|22331.5|22361.5|22331.5|0
1649048120000|2022-04-04 04:55:20|22361.1|22331.1|22361.5|22331.5|22361.5|22331.5|22361.1|22331.1|0
1649048190000|2022-04-04 04:56:30|22361.1|22331.1|22361.5|22331.5|22361.5|22331.5|22361.1|22331.1|0
1649048220000|2022-04-04 04:57:00|22361.8|22331.8|22362|22332|22362|22332|22361.8|22331.8|0
1649048230000|2022-04-04 04:57:10|22362.5|22332.5|22362.5|22332.5|22362.5|22332.5|22362.5|22332.5|0
1649048260000|2022-04-04 04:57:40|22362|22332|22362|22332|22362|22332|22362|22332|0
1649048270000|2022-04-04 04:57:50|22362.3|22332.3|22362.5|22332.5|22362.5|22332.5|22362.3|22332.3|0
1649048280000|2022-04-04 04:58:00|22363|22333|22363|22333|22363|22333|22363|22333|0
1649048320000|2022-04-04 04:58:40|22362.8|22332.8|22362.5|22332.5|22362.8|22332.8|22362.5|22332.5|0
1649048400000|2022-04-04 05:00:00|22345.9|22340.9|22344.9|22339.9|22346.9|22341.9|22340.9|22335.9|179
1649048410000|2022-04-04 05:00:10|22344.4|22339.4|22344.9|22339.9|22346.4|22341.4|22341.4|22336.4|78
1649048420000|2022-04-04 05:00:20|22344.4|22339.4|22350.9|22345.9|22351.4|22346.4|22344.4|22339.4|58
1649048430000|2022-04-04 05:00:30|22351.9|22346.9|22343.9|22338.9|22352.9|22347.9|22343.9|22338.9|112
1649048440000|2022-04-04 05:00:40|22343.4|22338.4|22341.9|22336.9|22345.9|22340.9|22341.9|22336.9|50
1649048450000|2022-04-04 05:00:50|22342.4|22337.4|22334.9|22329.9|22344.9|22339.9|22334.9|22329.9|50
1649048460000|2022-04-04 05:01:00|22334.4|22329.4|22331.9|22326.9|22337.4|22332.4|22326.9|22321.9|61
1649048470000|2022-04-04 05:01:10|22331.4|22326.4|22327.4|22322.4|22332.9|22327.9|22326.9|22321.9|20
1649048480000|2022-04-04 05:01:20|22327.9|22322.9|22331.9|22326.9|22331.9|22326.9|22326.9|22321.9|19
1649048490000|2022-04-04 05:01:30|22329.4|22324.4|22326.4|22321.4|22329.9|22324.9|22322.9|22317.9|40
1649048500000|2022-04-04 05:01:40|22327.4|22322.4|22333.4|22328.4|22335.9|22330.9|22327.4|22322.4|21
1649048510000|2022-04-04 05:01:50|22332.9|22327.9|22329.4|22324.4|22333.4|22328.4|22325.9|22320.9|19
1649048520000|2022-04-04 05:02:00|22329.9|22324.9|22322.9|22317.9|22332.9|22327.9|22322.9|22317.9|24
1649048530000|2022-04-04 05:02:10|22323.4|22318.4|22320.4|22315.4|22324.9|22319.9|22320.4|22315.4|50
1649048540000|2022-04-04 05:02:20|22320.9|22315.9|22322.9|22317.9|22324.9|22319.9|22316.9|22311.9|22
1649048550000|2022-04-04 05:02:30|22322.4|22317.4|22318.9|22313.9|22322.4|22317.4|22315.9|22310.9|21
1649048560000|2022-04-04 05:02:40|22319.4|22314.4|22321.4|22316.4|22325.9|22320.9|22319.4|22314.4|14
1649048570000|2022-04-04 05:02:50|22321.9|22316.9|22333.4|22328.4|22333.9|22328.9|22321.4|22316.4|24
1649048580000|2022-04-04 05:03:00|22332.9|22327.9|22330.9|22325.9|22336.4|22331.4|22326.9|22321.9|27
1649048590000|2022-04-04 05:03:10|22331.9|22326.9|22338.9|22333.9|22338.9|22333.9|22331.9|22326.9|33
1649048600000|2022-04-04 05:03:20|22339.4|22334.4|22337.4|22332.4|22339.9|22334.9|22333.4|22328.4|21
1649048610000|2022-04-04 05:03:30|22336.9|22331.9|22333.4|22328.4|22338.9|22333.9|22333.4|22328.4|7
1649048620000|2022-04-04 05:03:40|22333.9|22328.9|22334.9|22329.9|22337.4|22332.4|22333.9|22328.9|15
1649048630000|2022-04-04 05:03:50|22335.4|22330.4|22328.9|22323.9|22335.4|22330.4|22325.9|22320.9|17
1649048640000|2022-04-04 05:04:00|22329.4|22324.4|22333.9|22328.9|22333.9|22328.9|22327.4|22322.4|17
1649048650000|2022-04-04 05:04:10|22333.4|22328.4|22328.9|22323.9|22334.4|22329.4|22326.4|22321.4|9
1649048660000|2022-04-04 05:04:20|22328.4|22323.4|22325.9|22320.9|22333.4|22328.4|22324.4|22319.4|10
1649048670000|2022-04-04 05:04:30|22325.4|22320.4|22331.4|22326.4|22333.9|22328.9|22325.4|22320.4|17
1649048680000|2022-04-04 05:04:40|22331.9|22326.9|22340.9|22335.9|22342.4|22337.4|22331.4|22326.4|17
1649048690000|2022-04-04 05:04:50|22341.9|22336.9|22340.9|22335.9|22343.4|22338.4|22340.9|22335.9|24
1649048700000|2022-04-04 05:05:00|22341.4|22336.4|22336.9|22331.9|22341.4|22336.4|22334.9|22329.9|33
1649048710000|2022-04-04 05:05:10|22336.4|22331.4|22343.9|22338.9|22343.9|22338.9|22336.4|22331.4|37
1649048720000|2022-04-04 05:05:20|22343.4|22338.4|22338.9|22333.9|22343.4|22338.4|22335.9|22330.9|23
1649048730000|2022-04-04 05:05:30|22338.4|22333.4|22333.9|22328.9|22338.9|22333.9|22332.9|22327.9|14
1649048740000|2022-04-04 05:05:40|22335.4|22330.4|22333.9|22328.9|22337.4|22332.4|22333.9|22328.9|24
1649048750000|2022-04-04 05:05:50|22333.4|22328.4|22335.9|22330.9|22336.9|22331.9|22332.9|22327.9|9
1649048760000|2022-04-04 05:06:00|22336.9|22331.9|22340.9|22335.9|22342.9|22337.9|22336.9|22331.9|45
1649048770000|2022-04-04 05:06:10|22341.4|22336.4|22344.9|22339.9|22344.9|22339.9|22336.9|22331.9|30
1649048780000|2022-04-04 05:06:20|22345.4|22340.4|22353.4|22348.4|22353.4|22348.4|22345.4|22340.4|45
1649048790000|2022-04-04 05:06:30|22353.9|22348.9|22351.9|22346.9|22354.4|22349.4|22349.9|22344.9|66
1649048800000|2022-04-04 05:06:40|22350.4|22345.4|22352.4|22347.4|22354.4|22349.4|22347.9|22342.9|87
1649048810000|2022-04-04 05:06:50|22352.9|22347.9|22361.9|22356.9|22365.4|22360.4|22352.9|22347.9|116
1649048820000|2022-04-04 05:07:00|22360.9|22355.9|22357.4|22352.4|22361.4|22356.4|22356.4|22351.4|24
1649048830000|2022-04-04 05:07:10|22357.9|22352.9|22357.9|22352.9|22358.9|22353.9|22357.9|22352.9|12
1649048840000|2022-04-04 05:07:20|22358.4|22353.4|22363.9|22358.9|22363.9|22358.9|22354.9|22349.9|59
1649048850000|2022-04-04 05:07:30|22364.4|22359.4|22369.4|22364.4|22369.4|22364.4|22363.9|22358.9|28
1649048860000|2022-04-04 05:07:40|22368.9|22363.9|22369.9|22364.9|22372.9|22367.9|22367.4|22362.4|82
1649048870000|2022-04-04 05:07:50|22372.9|22367.9|22374.4|22369.4|22375.9|22370.9|22371.4|22366.4|41
1649048880000|2022-04-04 05:08:00|22373.4|22368.4|22368.4|22363.4|22373.4|22368.4|22363.4|22358.4|31
1649048890000|2022-04-04 05:08:10|22367.4|22362.4|22363.9|22358.9|22367.4|22362.4|22361.9|22356.9|30
1649048900000|2022-04-04 05:08:20|22363.4|22358.4|22361.4|22356.4|22366.9|22361.9|22361.4|22356.4|35
1649048910000|2022-04-04 05:08:30|22361.9|22356.9|22357.4|22352.4|22362.9|22357.9|22355.9|22350.9|37
1649048920000|2022-04-04 05:08:40|22356.9|22351.9|22355.4|22350.4|22357.4|22352.4|22350.4|22345.4|26
1649048930000|2022-04-04 05:08:50|22355.9|22350.9|22362.9|22357.9|22362.9|22357.9|22354.4|22349.4|14
1649048940000|2022-04-04 05:09:00|22362.4|22357.4|22363.4|22358.4|22364.9|22359.9|22359.4|22354.4|38
1649048950000|2022-04-04 05:09:10|22364.9|22359.9|22361.9|22356.9|22365.4|22360.4|22359.9|22354.9|13
1649048960000|2022-04-04 05:09:20|22362.4|22357.4|22360.9|22355.9|22363.9|22358.9|22360.9|22355.9|16
1649048970000|2022-04-04 05:09:30|22361.4|22356.4|22360.4|22355.4|22363.4|22358.4|22360.4|22355.4|20
1649048980000|2022-04-04 05:09:40|22359.4|22354.4|22360.9|22355.9|22362.4|22357.4|22359.4|22354.4|12
1649048990000|2022-04-04 05:09:50|22360.4|22355.4|22357.4|22352.4|22360.4|22355.4|22356.9|22351.9|12
1649049000000|2022-04-04 05:10:00|22356.9|22351.9|22354.9|22349.9|22358.9|22353.9|22351.9|22346.9|30
1649049010000|2022-04-04 05:10:10|22355.9|22350.9|22352.4|22347.4|22355.9|22350.9|22351.9|22346.9|10
1649049020000|2022-04-04 05:10:20|22352.9|22347.9|22349.9|22344.9|22352.9|22347.9|22348.4|22343.4|13
1649049030000|2022-04-04 05:10:30|22349.4|22344.4|22347.9|22342.9|22350.9|22345.9|22347.4|22342.4|12
1649049040000|2022-04-04 05:10:40|22347.4|22342.4|22343.4|22338.4|22347.4|22342.4|22343.4|22338.4|67
1649049050000|2022-04-04 05:10:50|22344.4|22339.4|22342.4|22337.4|22344.9|22339.9|22342.4|22337.4|30
1649049060000|2022-04-04 05:11:00|22341.9|22336.9|22338.9|22333.9|22342.4|22337.4|22337.9|22332.9|47
1649049070000|2022-04-04 05:11:10|22339.4|22334.4|22342.9|22337.9|22344.4|22339.4|22338.9|22333.9|33
1649049080000|2022-04-04 05:11:20|22343.4|22338.4|22342.9|22337.9|22343.9|22338.9|22339.9|22334.9|14
1649049090000|2022-04-04 05:11:30|22340.4|22335.4|22336.9|22331.9|22340.9|22335.9|22335.9|22330.9|11
1649049100000|2022-04-04 05:11:40|22337.4|22332.4|22337.9|22332.9|22339.9|22334.9|22331.9|22326.9|29
1649049110000|2022-04-04 05:11:50|22338.4|22333.4|22342.4|22337.4|22343.9|22338.9|22337.9|22332.9|15
1649049120000|2022-04-04 05:12:00|22341.9|22336.9|22340.4|22335.4|22342.4|22337.4|22339.9|22334.9|13
1649049130000|2022-04-04 05:12:10|22340.9|22335.9|22350.4|22345.4|22350.4|22345.4|22340.9|22335.9|23
1649049140000|2022-04-04 05:12:20|22349.4|22344.4|22351.9|22346.9|22353.9|22348.9|22349.4|22344.4|28
1649049150000|2022-04-04 05:12:30|22351.4|22346.4|22354.4|22349.4|22355.9|22350.9|22350.9|22345.9|17
1649049160000|2022-04-04 05:12:40|22355.4|22350.4|22355.4|22350.4|22355.9|22350.9|22354.4|22349.4|4
1649049170000|2022-04-04 05:12:50|22354.9|22349.9|22350.9|22345.9|22354.9|22349.9|22350.9|22345.9|8
1649049180000|2022-04-04 05:13:00|22350.4|22345.4|22350.9|22345.9|22355.4|22350.4|22350.4|22345.4|16
1649049190000|2022-04-04 05:13:10|22350.4|22345.4|22348.9|22343.9|22350.9|22345.9|22347.4|22342.4|10
1649049200000|2022-04-04 05:13:20|22349.4|22344.4|22345.9|22340.9|22350.4|22345.4|22344.4|22339.4|11
1649049210000|2022-04-04 05:13:30|22345.4|22340.4|22341.9|22336.9|22346.4|22341.4|22340.9|22335.9|22
1649049220000|2022-04-04 05:13:40|22341.4|22336.4|22340.4|22335.4|22342.9|22337.9|22337.4|22332.4|20
1649049230000|2022-04-04 05:13:50|22339.9|22334.9|22341.4|22336.4|22342.4|22337.4|22337.9|22332.9|10
1649049240000|2022-04-04 05:14:00|22339.9|22334.9|22336.9|22331.9|22340.9|22335.9|22336.9|22331.9|16
1649049250000|2022-04-04 05:14:10|22339.4|22334.4|22349.9|22344.9|22349.9|22344.9|22338.4|22333.4|20
1649049260000|2022-04-04 05:14:20|22349.4|22344.4|22355.9|22350.9|22355.9|22350.9|22348.9|22343.9|17
1649049270000|2022-04-04 05:14:30|22356.9|22351.9|22359.4|22354.4|22361.4|22356.4|22354.9|22349.9|23
1649049280000|2022-04-04 05:14:40|22359.9|22354.9|22357.9|22352.9|22363.9|22358.9|22357.9|22352.9|31
1649049290000|2022-04-04 05:14:50|22357.4|22352.4|22354.9|22349.9|22357.4|22352.4|22353.9|22348.9|19
1649049300000|2022-04-04 05:15:00|22355.4|22350.4|22355.4|22350.4|22355.9|22350.9|22354.4|22349.4|18
1649049310000|2022-04-04 05:15:10|22354.9|22349.9|22359.9|22354.9|22359.9|22354.9|22354.9|22349.9|7
1649049320000|2022-04-04 05:15:20|22360.4|22355.4|22364.4|22359.4|22366.4|22361.4|22358.9|22353.9|23
1649049330000|2022-04-04 05:15:30|22364.9|22359.9|22356.9|22351.9|22364.9|22359.9|22356.9|22351.9|19
1649049340000|2022-04-04 05:15:40|22356.4|22351.4|22357.4|22352.4|22357.9|22352.9|22355.4|22350.4|6
1649049350000|2022-04-04 05:15:50|22356.9|22351.9|22367.4|22362.4|22367.4|22362.4|22356.9|22351.9|19
1649049360000|2022-04-04 05:16:00|22366.9|22361.9|22366.4|22361.4|22368.4|22363.4|22364.9|22359.9|22
1649049370000|2022-04-04 05:16:10|22365.9|22360.9|22368.4|22363.4|22368.4|22363.4|22363.9|22358.9|17
1649049380000|2022-04-04 05:16:20|22369.9|22364.9|22368.4|22363.4|22369.9|22364.9|22366.9|22361.9|23
1649049390000|2022-04-04 05:16:30|22368.9|22363.9|22373.9|22368.9|22373.9|22368.9|22368.4|22363.4|38
1649049400000|2022-04-04 05:16:40|22373.4|22368.4|22372.9|22367.9|22373.9|22368.9|22371.4|22366.4|12
1649049410000|2022-04-04 05:16:50|22373.4|22368.4|22372.9|22367.9|22373.9|22368.9|22369.9|22364.9|25
1649049420000|2022-04-04 05:17:00|22373.4|22368.4|22370.9|22365.9|22374.9|22369.9|22370.9|22365.9|14
1649049430000|2022-04-04 05:17:10|22370.4|22365.4|22371.4|22366.4|22373.4|22368.4|22369.9|22364.9|18
1649049440000|2022-04-04 05:17:20|22368.9|22363.9|22372.4|22367.4|22372.4|22367.4|22368.9|22363.9|25
1649049450000|2022-04-04 05:17:30|22373.4|22368.4|22383.4|22378.4|22384.4|22379.4|22373.4|22368.4|59
1649049460000|2022-04-04 05:17:40|22383.9|22378.9|22378.9|22373.9|22385.4|22380.4|22378.4|22373.4|63
1649049470000|2022-04-04 05:17:50|22378.4|22373.4|22376.9|22371.9|22378.9|22373.9|22376.4|22371.4|6
1649049480000|2022-04-04 05:18:00|22377.4|22372.4|22377.4|22372.4|22377.9|22372.9|22373.9|22368.9|23
1649049490000|2022-04-04 05:18:10|22376.4|22371.4|22373.9|22368.9|22376.9|22371.9|22369.9|22364.9|45
1649049500000|2022-04-04 05:18:20|22373.4|22368.4|22373.9|22368.9|22374.9|22369.9|22372.4|22367.4|20
1649049510000|2022-04-04 05:18:30|22374.9|22369.9|22373.4|22368.4|22375.9|22370.9|22372.9|22367.9|26
1649049520000|2022-04-04 05:18:40|22373.9|22368.9|22371.9|22366.9|22373.9|22368.9|22371.4|22366.4|9
1649049530000|2022-04-04 05:18:50|22372.4|22367.4|22370.9|22365.9|22372.9|22367.9|22370.4|22365.4|15
1649049540000|2022-04-04 05:19:00|22371.4|22366.4|22369.4|22364.4|22371.9|22366.9|22368.9|22363.9|16
1649049550000|2022-04-04 05:19:10|22368.9|22363.9|22371.9|22366.9|22372.9|22367.9|22368.4|22363.4|11
1649049560000|2022-04-04 05:19:20|22371.4|22366.4|22376.4|22371.4|22377.4|22372.4|22371.4|22366.4|70
1649049570000|2022-04-04 05:19:30|22375.9|22370.9|22380.9|22375.9|22380.9|22375.9|22374.9|22369.9|17
1649049580000|2022-04-04 05:19:40|22381.4|22376.4|22389.9|22384.9|22391.9|22386.9|22381.4|22376.4|79
1649049590000|2022-04-04 05:19:50|22390.4|22385.4|22394.9|22389.9|22398.4|22393.4|22390.4|22385.4|48
1649049600000|2022-04-04 05:20:00|22393.9|22388.9|22396.9|22391.9|22396.9|22391.9|22390.9|22385.9|28
1649049610000|2022-04-04 05:20:10|22394.9|22389.9|22401.9|22396.9|22402.9|22397.9|22394.4|22389.4|191
1649049620000|2022-04-04 05:20:20|22402.4|22397.4|22402.9|22397.9|22403.9|22398.9|22400.4|22395.4|42
1649049630000|2022-04-04 05:20:30|22403.4|22398.4|22401.9|22396.9|22403.4|22398.4|22398.4|22393.4|44
1649049640000|2022-04-04 05:20:40|22401.4|22396.4|22404.9|22399.9|22405.4|22400.4|22398.9|22393.9|28
1649049650000|2022-04-04 05:20:50|22404.4|22399.4|22416.9|22411.9|22418.4|22413.4|22401.9|22396.9|202
1649049660000|2022-04-04 05:21:00|22415.9|22410.9|22418.4|22413.4|22420.9|22415.9|22415.9|22410.9|132
1649049670000|2022-04-04 05:21:10|22417.9|22412.9|22409.9|22404.9|22418.4|22413.4|22409.9|22404.9|61
1649049680000|2022-04-04 05:21:20|22409.4|22404.4|22399.9|22394.9|22409.9|22404.9|22399.9|22394.9|121
1649049690000|2022-04-04 05:21:30|22400.4|22395.4|22399.9|22394.9|22400.9|22395.9|22397.4|22392.4|27
1649049700000|2022-04-04 05:21:40|22399.4|22394.4|22399.9|22394.9|22402.4|22397.4|22397.4|22392.4|35
1649049710000|2022-04-04 05:21:50|22400.9|22395.9|22398.4|22393.4|22402.4|22397.4|22397.4|22392.4|11
1649049720000|2022-04-04 05:22:00|22398.9|22393.9|22399.4|22394.4|22403.4|22398.4|22397.4|22392.4|29
1649049730000|2022-04-04 05:22:10|22398.4|22393.4|22390.4|22385.4|22400.4|22395.4|22390.4|22385.4|51
1649049740000|2022-04-04 05:22:20|22390.9|22385.9|22391.9|22386.9|22392.4|22387.4|22385.4|22380.4|39
1649049750000|2022-04-04 05:22:30|22392.4|22387.4|22385.9|22380.9|22393.4|22388.4|22385.9|22380.9|12
1649049760000|2022-04-04 05:22:40|22384.9|22379.9|22381.9|22376.9|22385.9|22380.9|22381.9|22376.9|26
1649049770000|2022-04-04 05:22:50|22382.4|22377.4|22384.9|22379.9|22385.4|22380.4|22382.4|22377.4|33
1649049780000|2022-04-04 05:23:00|22385.9|22380.9|22377.9|22372.9|22386.9|22381.9|22377.9|22372.9|31
1649049790000|2022-04-04 05:23:10|22378.4|22373.4|22377.4|22372.4|22379.9|22374.9|22376.9|22371.9|38
1649049800000|2022-04-04 05:23:20|22376.9|22371.9|22376.9|22371.9|22377.9|22372.9|22375.4|22370.4|14
1649049810000|2022-04-04 05:23:30|22377.4|22372.4|22372.4|22367.4|22378.4|22373.4|22371.9|22366.9|57
1649049820000|2022-04-04 05:23:40|22372.9|22367.9|22374.9|22369.9|22376.4|22371.4|22372.9|22367.9|12
1649049830000|2022-04-04 05:23:50|22375.4|22370.4|22373.9|22368.9|22375.4|22370.4|22371.9|22366.9|28
1649049840000|2022-04-04 05:24:00|22372.4|22367.4|22373.9|22368.9|22374.9|22369.9|22370.9|22365.9|23
1649049850000|2022-04-04 05:24:10|22373.4|22368.4|22369.9|22364.9|22373.4|22368.4|22366.9|22361.9|76
1649049860000|2022-04-04 05:24:20|22369.4|22364.4|22365.4|22360.4|22369.4|22364.4|22364.4|22359.4|35
1649049870000|2022-04-04 05:24:30|22363.4|22358.4|22368.4|22363.4|22369.4|22364.4|22362.4|22357.4|51
1649049880000|2022-04-04 05:24:40|22370.4|22365.4|22364.4|22359.4|22370.4|22365.4|22363.4|22358.4|17
1649049890000|2022-04-04 05:24:50|22363.9|22358.9|22364.4|22359.4|22366.4|22361.4|22363.9|22358.9|4
1649049900000|2022-04-04 05:25:00|22364.9|22359.9|22366.4|22361.4|22366.9|22361.9|22362.9|22357.9|23
1649049910000|2022-04-04 05:25:10|22365.4|22360.4|22362.9|22357.9|22365.9|22360.9|22358.9|22353.9|79
1649049920000|2022-04-04 05:25:20|22359.4|22354.4|22361.9|22356.9|22361.9|22356.9|22358.9|22353.9|18
1649049930000|2022-04-04 05:25:30|22358.9|22353.9|22357.9|22352.9|22359.9|22354.9|22355.9|22350.9|38
1649049940000|2022-04-04 05:25:40|22358.4|22353.4|22356.9|22351.9|22358.9|22353.9|22356.9|22351.9|9
1649049950000|2022-04-04 05:25:50|22357.4|22352.4|22360.9|22355.9|22360.9|22355.9|22354.9|22349.9|13
1649049960000|2022-04-04 05:26:00|22359.9|22354.9|22361.9|22356.9|22362.4|22357.4|22359.9|22354.9|24
1649049970000|2022-04-04 05:26:10|22362.4|22357.4|22367.9|22362.9|22367.9|22362.9|22362.4|22357.4|35
1649049980000|2022-04-04 05:26:20|22368.4|22363.4|22378.9|22373.9|22378.9|22373.9|22368.4|22363.4|40
1649049990000|2022-04-04 05:26:30|22378.4|22373.4|22378.9|22373.9|22379.4|22374.4|22376.4|22371.4|42
1649050000000|2022-04-04 05:26:40|22379.4|22374.4|22376.9|22371.9|22379.4|22374.4|22375.9|22370.9|12
1649050010000|2022-04-04 05:26:50|22377.9|22372.9|22380.9|22375.9|22381.9|22376.9|22377.9|22372.9|13
1649050020000|2022-04-04 05:27:00|22381.4|22376.4|22378.4|22373.4|22381.4|22376.4|22374.4|22369.4|27
1649050030000|2022-04-04 05:27:10|22377.9|22372.9|22371.9|22366.9|22379.4|22374.4|22371.9|22366.9|14
1649050040000|2022-04-04 05:27:20|22371.4|22366.4|22371.4|22366.4|22375.9|22370.9|22371.4|22366.4|21
1649050050000|2022-04-04 05:27:30|22372.9|22367.9|22376.9|22371.9|22379.4|22374.4|22370.9|22365.9|19
1649050060000|2022-04-04 05:27:40|22376.4|22371.4|22376.9|22371.9|22376.9|22371.9|22375.4|22370.4|7
1649050070000|2022-04-04 05:27:50|22376.4|22371.4|22384.9|22379.9|22385.4|22380.4|22374.4|22369.4|30
1649050080000|2022-04-04 05:28:00|22385.9|22380.9|22381.9|22376.9|22386.4|22381.4|22381.9|22376.9|24
1649050090000|2022-04-04 05:28:10|22381.4|22376.4|22383.4|22378.4|22386.9|22381.9|22379.9|22374.9|14
1649050100000|2022-04-04 05:28:20|22382.9|22377.9|22385.4|22380.4|22386.4|22381.4|22381.9|22376.9|7
1649050110000|2022-04-04 05:28:30|22383.9|22378.9|22387.9|22382.9|22389.4|22384.4|22383.9|22378.9|54
1649050120000|2022-04-04 05:28:40|22388.4|22383.4|22387.9|22382.9|22389.4|22384.4|22386.9|22381.9|7
1649050130000|2022-04-04 05:28:50|22386.9|22381.9|22389.4|22384.4|22390.4|22385.4|22386.9|22381.9|54
1649050140000|2022-04-04 05:29:00|22389.9|22384.9|22388.9|22383.9|22389.9|22384.9|22386.9|22381.9|10
1649050150000|2022-04-04 05:29:10|22388.4|22383.4|22396.9|22391.9|22397.9|22392.9|22388.4|22383.4|42
1649050160000|2022-04-04 05:29:20|22397.9|22392.9|22400.9|22395.9|22401.4|22396.4|22397.9|22392.9|33
1649050170000|2022-04-04 05:29:30|22401.9|22396.9|22403.4|22398.4|22403.9|22398.9|22400.9|22395.9|39
1649050180000|2022-04-04 05:29:40|22403.9|22398.9|22397.9|22392.9|22403.9|22398.9|22396.4|22391.4|38
1649050190000|2022-04-04 05:29:50|22397.4|22392.4|22403.9|22398.9|22406.4|22401.4|22393.9|22388.9|49
1649050200000|2022-04-04 05:30:00|22407.9|22402.9|22404.9|22399.9|22411.4|22406.4|22404.9|22399.9|54
1649050210000|2022-04-04 05:30:10|22404.4|22399.4|22406.9|22401.9|22407.9|22402.9|22401.9|22396.9|38
1649050220000|2022-04-04 05:30:20|22407.9|22402.9|22411.4|22406.4|22412.4|22407.4|22405.9|22400.9|45
1649050230000|2022-04-04 05:30:30|22411.9|22406.9|22417.9|22412.9|22417.9|22412.9|22411.9|22406.9|62
1649050240000|2022-04-04 05:30:40|22418.4|22413.4|22428.4|22423.4|22431.9|22426.9|22416.9|22411.9|239
1649050250000|2022-04-04 05:30:50|22428.9|22423.9|22428.4|22423.4|22433.9|22428.9|22427.9|22422.9|87
1649050260000|2022-04-04 05:31:00|22428.9|22423.9|22432.4|22427.4|22432.9|22427.9|22425.4|22420.4|54
1649050270000|2022-04-04 05:31:10|22431.9|22426.9|22433.9|22428.9|22437.9|22432.9|22430.9|22425.9|84
1649050280000|2022-04-04 05:31:20|22433.4|22428.4|22429.4|22424.4|22438.9|22433.9|22429.4|22424.4|58
1649050290000|2022-04-04 05:31:30|22428.9|22423.9|22431.4|22426.4|22431.9|22426.9|22427.9|22422.9|26
1649050300000|2022-04-04 05:31:40|22430.9|22425.9|22432.4|22427.4|22432.9|22427.9|22426.4|22421.4|52
1649050310000|2022-04-04 05:31:50|22431.4|22426.4|22432.4|22427.4|22434.9|22429.9|22430.4|22425.4|24
1649050320000|2022-04-04 05:32:00|22434.4|22429.4|22432.4|22427.4|22434.4|22429.4|22430.9|22425.9|26
1649050330000|2022-04-04 05:32:10|22431.4|22426.4|22424.9|22419.9|22431.4|22426.4|22424.4|22419.4|26
1649050340000|2022-04-04 05:32:20|22423.4|22418.4|22415.9|22410.9|22423.9|22418.9|22415.9|22410.9|154
1649050350000|2022-04-04 05:32:30|22415.4|22410.4|22417.4|22412.4|22417.4|22412.4|22413.9|22408.9|28
1649050360000|2022-04-04 05:32:40|22416.9|22411.9|22415.4|22410.4|22417.4|22412.4|22411.9|22406.9|28
1649050370000|2022-04-04 05:32:50|22415.9|22410.9|22420.9|22415.9|22421.9|22416.9|22414.4|22409.4|33
1649050380000|2022-04-04 05:33:00|22421.4|22416.4|22417.9|22412.9|22422.9|22417.9|22417.9|22412.9|26
1649050390000|2022-04-04 05:33:10|22418.4|22413.4|22416.4|22411.4|22419.9|22414.9|22413.4|22408.4|25
1649050400000|2022-04-04 05:33:20|22415.9|22410.9|22414.9|22409.9|22420.4|22415.4|22412.9|22407.9|27
1649050410000|2022-04-04 05:33:30|22415.9|22410.9|22412.9|22407.9|22415.9|22410.9|22411.9|22406.9|27
1649050420000|2022-04-04 05:33:40|22412.4|22407.4|22421.9|22416.9|22421.9|22416.9|22410.9|22405.9|51
1649050430000|2022-04-04 05:33:50|22422.4|22417.4|22430.9|22425.9|22430.9|22425.9|22419.9|22414.9|39
1649050440000|2022-04-04 05:34:00|22432.4|22427.4|22427.9|22422.9|22432.9|22427.9|22423.4|22418.4|43
1649050450000|2022-04-04 05:34:10|22427.4|22422.4|22421.9|22416.9|22427.4|22422.4|22420.4|22415.4|17
1649050460000|2022-04-04 05:34:20|22422.4|22417.4|22423.9|22418.9|22424.9|22419.9|22420.4|22415.4|24
1649050470000|2022-04-04 05:34:30|22422.4|22417.4|22420.4|22415.4|22423.9|22418.9|22417.4|22412.4|27
1649050480000|2022-04-04 05:34:40|22419.9|22414.9|22414.9|22409.9|22422.9|22417.9|22414.4|22409.4|26
1649050490000|2022-04-04 05:34:50|22415.4|22410.4|22422.9|22417.9|22422.9|22417.9|22415.4|22410.4|21
1649050500000|2022-04-04 05:35:00|22424.4|22419.4|22418.9|22413.9|22426.4|22421.4|22418.9|22413.9|32
1649050510000|2022-04-04 05:35:10|22418.4|22413.4|22413.9|22408.9|22418.4|22413.4|22413.4|22408.4|19
1649050520000|2022-04-04 05:35:20|22414.4|22409.4|22407.4|22402.4|22414.4|22409.4|22405.9|22400.9|127
1649050530000|2022-04-04 05:35:30|22406.9|22401.9|22406.9|22401.9|22409.4|22404.4|22406.4|22401.4|9
1649050540000|2022-04-04 05:35:40|22407.4|22402.4|22405.4|22400.4|22408.9|22403.9|22403.9|22398.9|27
1649050550000|2022-04-04 05:35:50|22404.9|22399.9|22410.9|22405.9|22412.9|22407.9|22404.4|22399.4|24
1649050560000|2022-04-04 05:36:00|22412.4|22407.4|22415.4|22410.4|22415.4|22410.4|22411.9|22406.9|14
1649050570000|2022-04-04 05:36:10|22414.9|22409.9|22420.9|22415.9|22420.9|22415.9|22412.9|22407.9|34
1649050580000|2022-04-04 05:36:20|22419.9|22414.9|22420.4|22415.4|22422.9|22417.9|22418.4|22413.4|33
1649050590000|2022-04-04 05:36:30|22421.4|22416.4|22417.4|22412.4|22421.4|22416.4|22414.9|22409.9|25
1649050600000|2022-04-04 05:36:40|22417.9|22412.9|22425.4|22420.4|22428.4|22423.4|22417.9|22412.9|63
1649050610000|2022-04-04 05:36:50|22426.4|22421.4|22423.4|22418.4|22426.4|22421.4|22421.9|22416.9|9
1649050620000|2022-04-04 05:37:00|22421.4|22416.4|22422.4|22417.4|22422.4|22417.4|22418.4|22413.4|21
1649050630000|2022-04-04 05:37:10|22421.9|22416.9|22420.4|22415.4|22423.4|22418.4|22417.4|22412.4|37
1649050640000|2022-04-04 05:37:20|22421.9|22416.9|22425.9|22420.9|22426.9|22421.9|22421.9|22416.9|33
1649050650000|2022-04-04 05:37:30|22424.4|22419.4|22425.4|22420.4|22426.9|22421.9|22422.4|22417.4|13
1649050660000|2022-04-04 05:37:40|22424.9|22419.9|22419.9|22414.9|22425.4|22420.4|22418.4|22413.4|30
1649050670000|2022-04-04 05:37:50|22420.4|22415.4|22432.4|22427.4|22432.4|22427.4|22420.4|22415.4|34
1649050680000|2022-04-04 05:38:00|22432.9|22427.9|22438.9|22433.9|22439.4|22434.4|22432.9|22427.9|70
1649050690000|2022-04-04 05:38:10|22439.4|22434.4|22448.4|22443.4|22451.4|22446.4|22437.9|22432.9|222
1649050700000|2022-04-04 05:38:20|22449.4|22444.4|22437.9|22432.9|22453.4|22448.4|22436.4|22431.4|112
1649050710000|2022-04-04 05:38:30|22436.9|22431.9|22441.4|22436.4|22442.9|22437.9|22436.4|22431.4|32
1649050720000|2022-04-04 05:38:40|22441.9|22436.9|22446.9|22441.9|22446.9|22441.9|22439.9|22434.9|34
1649050730000|2022-04-04 05:38:50|22447.9|22442.9|22446.4|22441.4|22449.4|22444.4|22444.9|22439.9|31
1649050740000|2022-04-04 05:39:00|22445.9|22440.9|22446.9|22441.9|22449.4|22444.4|22440.9|22435.9|77
1649050750000|2022-04-04 05:39:10|22446.4|22441.4|22442.9|22437.9|22447.9|22442.9|22442.4|22437.4|16
1649050760000|2022-04-04 05:39:20|22443.4|22438.4|22440.4|22435.4|22445.9|22440.9|22437.9|22432.9|42
1649050770000|2022-04-04 05:39:30|22439.9|22434.9|22428.9|22423.9|22440.4|22435.4|22427.4|22422.4|66
1649050780000|2022-04-04 05:39:40|22428.4|22423.4|22430.9|22425.9|22434.9|22429.9|22428.4|22423.4|49
1649050790000|2022-04-04 05:39:50|22430.4|22425.4|22439.4|22434.4|22439.9|22434.9|22429.9|22424.9|43
1649050800000|2022-04-04 05:40:00|22439.9|22434.9|22441.9|22436.9|22442.9|22437.9|22436.9|22431.9|71
1649050810000|2022-04-04 05:40:10|22442.4|22437.4|22438.9|22433.9|22445.4|22440.4|22437.9|22432.9|47
1649050820000|2022-04-04 05:40:20|22438.4|22433.4|22442.4|22437.4|22442.4|22437.4|22433.9|22428.9|35
1649050830000|2022-04-04 05:40:30|22442.9|22437.9|22448.4|22443.4|22451.9|22446.9|22442.4|22437.4|45
1649050840000|2022-04-04 05:40:40|22448.9|22443.9|22440.4|22435.4|22448.9|22443.9|22437.4|22432.4|24
1649050850000|2022-04-04 05:40:50|22439.9|22434.9|22447.4|22442.4|22447.4|22442.4|22437.9|22432.9|31
1649050860000|2022-04-04 05:41:00|22448.4|22443.4|22461.9|22456.9|22462.4|22457.4|22448.4|22443.4|173
1649050870000|2022-04-04 05:41:10|22462.4|22457.4|22464.4|22459.4|22464.4|22459.4|22457.4|22452.4|96
1649050880000|2022-04-04 05:41:20|22464.9|22459.9|22457.4|22452.4|22468.4|22463.4|22453.9|22448.9|142
1649050890000|2022-04-04 05:41:30|22458.9|22453.9|22459.9|22454.9|22461.4|22456.4|22456.9|22451.9|25
1649050900000|2022-04-04 05:41:40|22459.4|22454.4|22459.4|22454.4|22460.9|22455.9|22456.4|22451.4|21
1649050910000|2022-04-04 05:41:50|22458.9|22453.9|22454.9|22449.9|22459.4|22454.4|22452.9|22447.9|30
1649050920000|2022-04-04 05:42:00|22455.9|22450.9|22456.4|22451.4|22458.9|22453.9|22454.4|22449.4|48
1649050930000|2022-04-04 05:42:10|22456.9|22451.9|22447.9|22442.9|22457.9|22452.9|22445.9|22440.9|75
1649050940000|2022-04-04 05:42:20|22447.4|22442.4|22447.9|22442.9|22447.9|22442.9|22440.9|22435.9|50
1649050950000|2022-04-04 05:42:30|22448.4|22443.4|22446.4|22441.4|22450.9|22445.9|22445.9|22440.9|25
1649050960000|2022-04-04 05:42:40|22445.9|22440.9|22444.9|22439.9|22448.4|22443.4|22443.9|22438.9|18
1649050970000|2022-04-04 05:42:50|22445.9|22440.9|22442.9|22437.9|22448.4|22443.4|22442.9|22437.9|32
1649050980000|2022-04-04 05:43:00|22443.4|22438.4|22434.9|22429.9|22443.4|22438.4|22432.9|22427.9|63
1649050990000|2022-04-04 05:43:10|22433.9|22428.9|22432.9|22427.9|22435.9|22430.9|22430.9|22425.9|55
1649051000000|2022-04-04 05:43:20|22433.9|22428.9|22433.9|22428.9|22436.9|22431.9|22432.4|22427.4|35
1649051010000|2022-04-04 05:43:30|22434.9|22429.9|22437.9|22432.9|22439.4|22434.4|22433.4|22428.4|51
1649051020000|2022-04-04 05:43:40|22438.4|22433.4|22435.4|22430.4|22438.9|22433.9|22432.9|22427.9|24
1649051030000|2022-04-04 05:43:50|22434.9|22429.9|22432.9|22427.9|22436.4|22431.4|22432.9|22427.9|11
1649051040000|2022-04-04 05:44:00|22435.4|22430.4|22438.9|22433.9|22440.4|22435.4|22435.4|22430.4|56
1649051050000|2022-04-04 05:44:10|22439.4|22434.4|22433.4|22428.4|22439.9|22434.9|22433.4|22428.4|40
1649051060000|2022-04-04 05:44:20|22433.9|22428.9|22436.4|22431.4|22437.9|22432.9|22433.4|22428.4|10
1649051070000|2022-04-04 05:44:30|22436.9|22431.9|22439.9|22434.9|22439.9|22434.9|22434.9|22429.9|29
1649051080000|2022-04-04 05:44:40|22439.4|22434.4|22443.9|22438.9|22444.9|22439.9|22439.4|22434.4|60
1649051090000|2022-04-04 05:44:50|22443.4|22438.4|22442.9|22437.9|22443.4|22438.4|22440.4|22435.4|27
1649051100000|2022-04-04 05:45:00|22441.9|22436.9|22454.4|22449.4|22454.4|22449.4|22440.9|22435.9|72
1649051110000|2022-04-04 05:45:10|22452.9|22447.9|22452.9|22447.9|22453.9|22448.9|22448.9|22443.9|52
1649051120000|2022-04-04 05:45:20|22452.4|22447.4|22447.9|22442.9|22452.9|22447.9|22446.4|22441.4|25
1649051130000|2022-04-04 05:45:30|22447.4|22442.4|22454.4|22449.4|22454.9|22449.9|22447.4|22442.4|17
1649051140000|2022-04-04 05:45:40|22454.9|22449.9|22453.9|22448.9|22454.9|22449.9|22451.9|22446.9|7
1649051150000|2022-04-04 05:45:50|22454.4|22449.4|22453.9|22448.9|22456.9|22451.9|22453.4|22448.4|26
1649051160000|2022-04-04 05:46:00|22453.4|22448.4|22445.9|22440.9|22454.4|22449.4|22444.4|22439.4|36
1649051170000|2022-04-04 05:46:10|22445.4|22440.4|22442.9|22437.9|22445.9|22440.9|22441.4|22436.4|9
1649051180000|2022-04-04 05:46:20|22442.4|22437.4|22441.9|22436.9|22443.4|22438.4|22437.9|22432.9|37
1649051190000|2022-04-04 05:46:30|22441.4|22436.4|22441.4|22436.4|22443.4|22438.4|22439.9|22434.9|20
1649051200000|2022-04-04 05:46:40|22441.9|22436.9|22441.4|22436.4|22441.9|22436.9|22437.9|22432.9|18
1649051210000|2022-04-04 05:46:50|22440.9|22435.9|22446.4|22441.4|22447.4|22442.4|22439.9|22434.9|20
1649051220000|2022-04-04 05:47:00|22446.9|22441.9|22443.9|22438.9|22448.9|22443.9|22443.9|22438.9|24
1649051230000|2022-04-04 05:47:10|22443.4|22438.4|22440.9|22435.9|22443.9|22438.9|22439.9|22434.9|13
1649051240000|2022-04-04 05:47:20|22442.4|22437.4|22441.9|22436.9|22444.9|22439.9|22441.9|22436.9|7
1649051250000|2022-04-04 05:47:30|22436.4|22431.4|22440.4|22435.4|22441.9|22436.9|22436.4|22431.4|30
1649051260000|2022-04-04 05:47:40|22441.4|22436.4|22445.4|22440.4|22445.4|22440.4|22437.9|22432.9|31
1649051270000|2022-04-04 05:47:50|22444.9|22439.9|22445.9|22440.9|22447.4|22442.4|22442.4|22437.4|20
1649051280000|2022-04-04 05:48:00|22447.4|22442.4|22440.9|22435.9|22450.9|22445.9|22440.9|22435.9|43
1649051290000|2022-04-04 05:48:10|22440.4|22435.4|22443.4|22438.4|22445.4|22440.4|22439.9|22434.9|37
1649051300000|2022-04-04 05:48:20|22443.9|22438.9|22443.9|22438.9|22444.9|22439.9|22443.4|22438.4|6
1649051310000|2022-04-04 05:48:30|22439.9|22434.9|22441.9|22436.9|22443.4|22438.4|22438.9|22433.9|40
1649051320000|2022-04-04 05:48:40|22444.9|22439.9|22442.9|22437.9|22444.9|22439.9|22441.4|22436.4|16
1649051330000|2022-04-04 05:48:50|22443.4|22438.4|22446.9|22441.9|22447.9|22442.9|22443.4|22438.4|28
1649051340000|2022-04-04 05:49:00|22447.9|22442.9|22452.4|22447.4|22453.4|22448.4|22447.9|22442.9|24
1649051350000|2022-04-04 05:49:10|22452.9|22447.9|22452.4|22447.4|22454.4|22449.4|22449.9|22444.9|18
1649051360000|2022-04-04 05:49:20|22452.9|22447.9|22451.9|22446.9|22452.9|22447.9|22449.9|22444.9|5
1649051370000|2022-04-04 05:49:30|22452.9|22447.9|22451.4|22446.4|22452.9|22447.9|22450.4|22445.4|15
1649051380000|2022-04-04 05:49:40|22449.9|22444.9|22453.9|22448.9|22454.9|22449.9|22449.9|22444.9|13
1649051390000|2022-04-04 05:49:50|22454.4|22449.4|22455.4|22450.4|22457.9|22452.9|22453.9|22448.9|41
1649051400000|2022-04-04 05:50:00|22454.9|22449.9|22455.4|22450.4|22457.4|22452.4|22454.9|22449.9|33
1649051410000|2022-04-04 05:50:10|22455.9|22450.9|22453.9|22448.9|22456.4|22451.4|22453.4|22448.4|19
1649051420000|2022-04-04 05:50:20|22453.4|22448.4|22449.9|22444.9|22454.4|22449.4|22449.9|22444.9|26
1649051430000|2022-04-04 05:50:30|22450.4|22445.4|22446.4|22441.4|22450.4|22445.4|22445.9|22440.9|24
1649051440000|2022-04-04 05:50:40|22445.9|22440.9|22439.9|22434.9|22445.9|22440.9|22434.4|22429.4|91
1649051450000|2022-04-04 05:50:50|22440.9|22435.9|22444.9|22439.9|22444.9|22439.9|22438.9|22433.9|29
1649051460000|2022-04-04 05:51:00|22443.9|22438.9|22446.4|22441.4|22447.9|22442.9|22443.9|22438.9|41
1649051470000|2022-04-04 05:51:10|22445.4|22440.4|22436.9|22431.9|22445.9|22440.9|22436.4|22431.4|26
1649051480000|2022-04-04 05:51:20|22437.9|22432.9|22436.9|22431.9|22439.4|22434.4|22431.4|22426.4|58
1649051490000|2022-04-04 05:51:30|22437.4|22432.4|22435.4|22430.4|22438.4|22433.4|22432.9|22427.9|16
1649051500000|2022-04-04 05:51:40|22434.9|22429.9|22436.9|22431.9|22436.9|22431.9|22431.9|22426.9|24
1649051510000|2022-04-04 05:51:50|22436.4|22431.4|22433.4|22428.4|22437.4|22432.4|22432.4|22427.4|26
1649051520000|2022-04-04 05:52:00|22433.9|22428.9|22436.4|22431.4|22436.4|22431.4|22433.9|22428.9|22
1649051530000|2022-04-04 05:52:10|22434.9|22429.9|22435.4|22430.4|22438.4|22433.4|22434.4|22429.4|21
1649051540000|2022-04-04 05:52:20|22435.9|22430.9|22437.9|22432.9|22439.4|22434.4|22435.9|22430.9|16
1649051550000|2022-04-04 05:52:30|22437.4|22432.4|22435.4|22430.4|22437.4|22432.4|22434.9|22429.9|26
1649051560000|2022-04-04 05:52:40|22434.9|22429.9|22435.4|22430.4|22436.9|22431.9|22434.4|22429.4|10
1649051570000|2022-04-04 05:52:50|22435.9|22430.9|22439.9|22434.9|22439.9|22434.9|22435.4|22430.4|16
1649051580000|2022-04-04 05:53:00|22439.4|22434.4|22445.9|22440.9|22446.4|22441.4|22439.4|22434.4|39
1649051590000|2022-04-04 05:53:10|22445.4|22440.4|22451.4|22446.4|22451.9|22446.9|22444.9|22439.9|33
1649051600000|2022-04-04 05:53:20|22450.9|22445.9|22458.4|22453.4|22459.4|22454.4|22450.9|22445.9|66
1649051610000|2022-04-04 05:53:30|22458.9|22453.9|22461.9|22456.9|22466.4|22461.4|22458.9|22453.9|72
1649051620000|2022-04-04 05:53:40|22461.4|22456.4|22462.9|22457.9|22463.4|22458.4|22458.4|22453.4|44
1649051630000|2022-04-04 05:53:50|22464.9|22459.9|22465.9|22460.9|22466.9|22461.9|22461.4|22456.4|64
1649051640000|2022-04-04 05:54:00|22466.4|22461.4|22457.9|22452.9|22467.4|22462.4|22457.9|22452.9|47
1649051650000|2022-04-04 05:54:10|22458.4|22453.4|22456.9|22451.9|22459.9|22454.9|22455.4|22450.4|20
1649051660000|2022-04-04 05:54:20|22457.4|22452.4|22458.9|22453.9|22462.9|22457.9|22456.4|22451.4|15
1649051670000|2022-04-04 05:54:30|22459.4|22454.4|22459.9|22454.9|22460.9|22455.9|22458.4|22453.4|12
1649051680000|2022-04-04 05:54:40|22462.4|22457.4|22466.4|22461.4|22466.4|22461.4|22461.9|22456.9|32
1649051690000|2022-04-04 05:54:50|22465.4|22460.4|22461.4|22456.4|22466.9|22461.9|22461.4|22456.4|35
1649051700000|2022-04-04 05:55:00|22461.9|22456.9|22466.9|22461.9|22471.9|22466.9|22461.9|22456.9|71
1649051710000|2022-04-04 05:55:10|22467.4|22462.4|22469.4|22464.4|22471.4|22466.4|22466.9|22461.9|29
1649051720000|2022-04-04 05:55:20|22470.4|22465.4|22469.9|22464.9|22472.4|22467.4|22467.9|22462.9|46
1649051730000|2022-04-04 05:55:30|22470.9|22465.9|22471.9|22466.9|22474.4|22469.4|22468.4|22463.4|22
1649051740000|2022-04-04 05:55:40|22472.9|22467.9|22471.9|22466.9|22472.9|22467.9|22469.4|22464.4|19
1649051750000|2022-04-04 05:55:50|22471.4|22466.4|22473.9|22468.9|22474.4|22469.4|22471.4|22466.4|23
1649051760000|2022-04-04 05:56:00|22474.4|22469.4|22468.9|22463.9|22474.9|22469.9|22466.9|22461.9|41
1649051770000|2022-04-04 05:56:10|22470.9|22465.9|22467.9|22462.9|22472.4|22467.4|22467.9|22462.9|17
1649051780000|2022-04-04 05:56:20|22467.4|22462.4|22473.4|22468.4|22473.9|22468.9|22467.4|22462.4|14
1649051790000|2022-04-04 05:56:30|22474.9|22469.9|22472.4|22467.4|22474.9|22469.9|22471.4|22466.4|32
1649051800000|2022-04-04 05:56:40|22472.9|22467.9|22476.4|22471.4|22477.4|22472.4|22472.9|22467.9|32
1649051810000|2022-04-04 05:56:50|22476.9|22471.9|22476.9|22471.9|22477.4|22472.4|22475.9|22470.9|7
1649051820000|2022-04-04 05:57:00|22473.4|22468.4|22463.4|22458.4|22475.9|22470.9|22459.9|22454.9|67
1649051830000|2022-04-04 05:57:10|22462.9|22457.9|22466.9|22461.9|22466.9|22461.9|22461.4|22456.4|39
1649051840000|2022-04-04 05:57:20|22466.4|22461.4|22473.9|22468.9|22473.9|22468.9|22464.9|22459.9|65
1649051850000|2022-04-04 05:57:30|22472.4|22467.4|22470.9|22465.9|22473.9|22468.9|22469.9|22464.9|24
1649051860000|2022-04-04 05:57:40|22471.4|22466.4|22471.9|22466.9|22472.4|22467.4|22469.9|22464.9|11
1649051870000|2022-04-04 05:57:50|22471.4|22466.4|22463.9|22458.9|22471.9|22466.9|22463.9|22458.9|15
1649051880000|2022-04-04 05:58:00|22464.4|22459.4|22459.9|22454.9|22464.9|22459.9|22455.4|22450.4|67
1649051890000|2022-04-04 05:58:10|22462.4|22457.4|22459.9|22454.9|22462.4|22457.4|22459.9|22454.9|15
1649051900000|2022-04-04 05:58:20|22457.9|22452.9|22457.9|22452.9|22459.4|22454.4|22454.4|22449.4|34
1649051910000|2022-04-04 05:58:30|22457.4|22452.4|22454.4|22449.4|22458.4|22453.4|22454.4|22449.4|15
1649051920000|2022-04-04 05:58:40|22453.4|22448.4|22459.9|22454.9|22460.9|22455.9|22451.9|22446.9|48
1649051930000|2022-04-04 05:58:50|22458.4|22453.4|22453.9|22448.9|22458.4|22453.4|22452.9|22447.9|35
1649051940000|2022-04-04 05:59:00|22453.4|22448.4|22458.9|22453.9|22458.9|22453.9|22453.4|22448.4|28
1649051950000|2022-04-04 05:59:10|22459.4|22454.4|22470.9|22465.9|22471.9|22466.9|22459.4|22454.4|30
1649051960000|2022-04-04 05:59:20|22471.9|22466.9|22470.9|22465.9|22471.9|22466.9|22468.4|22463.4|29
1649051970000|2022-04-04 05:59:30|22470.4|22465.4|22475.4|22470.4|22475.4|22470.4|22466.9|22461.9|45
1649051980000|2022-04-04 05:59:40|22476.4|22471.4|22476.9|22471.9|22478.4|22473.4|22471.9|22466.9|52
1649051990000|2022-04-04 05:59:50|22476.4|22471.4|22474.4|22469.4|22482.9|22477.9|22472.9|22467.9|109
1649052000000|2022-04-04 06:00:00|22471.9|22466.9|22469.9|22464.9|22477.4|22472.4|22467.4|22462.4|68
1649052010000|2022-04-04 06:00:10|22469.4|22464.4|22471.9|22466.9|22472.4|22467.4|22467.4|22462.4|34
1649052020000|2022-04-04 06:00:20|22470.4|22465.4|22476.9|22471.9|22476.9|22471.9|22467.9|22462.9|59
1649052030000|2022-04-04 06:00:30|22477.4|22472.4|22475.9|22470.9|22482.4|22477.4|22473.9|22468.9|79
1649052040000|2022-04-04 06:00:40|22476.4|22471.4|22474.9|22469.9|22476.9|22471.9|22471.9|22466.9|33
1649052050000|2022-04-04 06:00:50|22475.4|22470.4|22472.4|22467.4|22476.4|22471.4|22471.9|22466.9|64
1649052060000|2022-04-04 06:01:00|22471.9|22466.9|22477.9|22472.9|22477.9|22472.9|22471.9|22466.9|39
1649052070000|2022-04-04 06:01:10|22479.9|22474.9|22477.4|22472.4|22479.9|22474.9|22476.4|22471.4|14
1649052080000|2022-04-04 06:01:20|22476.9|22471.9|22476.9|22471.9|22477.9|22472.9|22474.9|22469.9|12
1649052090000|2022-04-04 06:01:30|22476.4|22471.4|22476.4|22471.4|22476.9|22471.9|22468.4|22463.4|53
1649052100000|2022-04-04 06:01:40|22476.9|22471.9|22480.9|22475.9|22482.4|22477.4|22475.9|22470.9|17
1649052110000|2022-04-04 06:01:50|22481.4|22476.4|22485.9|22480.9|22487.9|22482.9|22481.4|22476.4|102
1649052120000|2022-04-04 06:02:00|22488.4|22483.4|22491.9|22486.9|22492.9|22487.9|22487.9|22482.9|142
1649052130000|2022-04-04 06:02:10|22492.4|22487.4|22485.4|22480.4|22492.9|22487.9|22484.9|22479.9|47
1649052140000|2022-04-04 06:02:20|22484.9|22479.9|22481.9|22476.9|22485.9|22480.9|22480.9|22475.9|49
1649052150000|2022-04-04 06:02:30|22481.4|22476.4|22487.4|22482.4|22487.9|22482.9|22481.4|22476.4|21
1649052160000|2022-04-04 06:02:40|22486.9|22481.9|22481.4|22476.4|22488.4|22483.4|22479.9|22474.9|50
1649052170000|2022-04-04 06:02:50|22480.9|22475.9|22478.9|22473.9|22484.4|22479.4|22478.9|22473.9|16
1649052180000|2022-04-04 06:03:00|22477.4|22472.4|22485.4|22480.4|22485.4|22480.4|22477.4|22472.4|56
1649052190000|2022-04-04 06:03:10|22485.9|22480.9|22489.9|22484.9|22489.9|22484.9|22485.9|22480.9|13
1649052200000|2022-04-04 06:03:20|22489.4|22484.4|22488.9|22483.9|22489.9|22484.9|22485.9|22480.9|26
1649052210000|2022-04-04 06:03:30|22489.4|22484.4|22488.9|22483.9|22490.9|22485.9|22485.4|22480.4|33
1649052220000|2022-04-04 06:03:40|22489.4|22484.4|22493.9|22488.9|22496.4|22491.4|22486.9|22481.9|96
1649052230000|2022-04-04 06:03:50|22493.4|22488.4|22488.9|22483.9|22494.9|22489.9|22488.4|22483.4|28
1649052240000|2022-04-04 06:04:00|22489.4|22484.4|22489.9|22484.9|22491.4|22486.4|22487.9|22482.9|18
1649052250000|2022-04-04 06:04:10|22487.4|22482.4|22486.9|22481.9|22491.9|22486.9|22486.9|22481.9|19
1649052260000|2022-04-04 06:04:20|22487.4|22482.4|22489.9|22484.9|22490.4|22485.4|22486.9|22481.9|20
1649052270000|2022-04-04 06:04:30|22490.4|22485.4|22493.9|22488.9|22494.9|22489.9|22490.4|22485.4|26
1649052280000|2022-04-04 06:04:40|22494.4|22489.4|22492.9|22487.9|22494.4|22489.4|22487.9|22482.9|26
1649052290000|2022-04-04 06:04:50|22492.4|22487.4|22492.9|22487.9|22492.9|22487.9|22490.9|22485.9|8
1649052300000|2022-04-04 06:05:00|22493.4|22488.4|22492.9|22487.9|22497.4|22492.4|22491.9|22486.9|59
1649052310000|2022-04-04 06:05:10|22493.4|22488.4|22489.9|22484.9|22493.9|22488.9|22488.4|22483.4|18
1649052320000|2022-04-04 06:05:20|22490.4|22485.4|22491.4|22486.4|22493.4|22488.4|22486.9|22481.9|30
1649052330000|2022-04-04 06:05:30|22491.9|22486.9|22487.9|22482.9|22492.9|22487.9|22483.9|22478.9|55
1649052340000|2022-04-04 06:05:40|22488.4|22483.4|22495.4|22490.4|22497.9|22492.9|22486.9|22481.9|86
1649052350000|2022-04-04 06:05:50|22494.9|22489.9|22494.9|22489.9|22495.4|22490.4|22490.9|22485.9|35
1649052360000|2022-04-04 06:06:00|22495.4|22490.4|22491.9|22486.9|22495.9|22490.9|22488.9|22483.9|40
1649052370000|2022-04-04 06:06:10|22491.4|22486.4|22490.9|22485.9|22493.9|22488.9|22489.9|22484.9|28
1649052380000|2022-04-04 06:06:20|22491.4|22486.4|22494.4|22489.4|22497.4|22492.4|22490.4|22485.4|33
1649052390000|2022-04-04 06:06:30|22494.9|22489.9|22497.4|22492.4|22497.4|22492.4|22493.9|22488.9|14
1649052400000|2022-04-04 06:06:40|22497.9|22492.9|22503.9|22498.9|22504.9|22499.9|22497.4|22492.4|231
1649052410000|2022-04-04 06:06:50|22504.4|22499.4|22501.9|22496.9|22506.9|22501.9|22501.9|22496.9|79
1649052420000|2022-04-04 06:07:00|22502.4|22497.4|22497.9|22492.9|22502.9|22497.9|22494.9|22489.9|86
1649052430000|2022-04-04 06:07:10|22497.4|22492.4|22498.9|22493.9|22499.9|22494.9|22497.4|22492.4|43
1649052440000|2022-04-04 06:07:20|22497.4|22492.4|22497.4|22492.4|22497.9|22492.9|22495.4|22490.4|40
1649052450000|2022-04-04 06:07:30|22495.9|22490.9|22497.9|22492.9|22497.9|22492.9|22493.4|22488.4|47
1649052460000|2022-04-04 06:07:40|22495.4|22490.4|22497.9|22492.9|22498.9|22493.9|22493.4|22488.4|51
1649052470000|2022-04-04 06:07:50|22498.4|22493.4|22499.9|22494.9|22500.9|22495.9|22497.9|22492.9|30
1649052480000|2022-04-04 06:08:00|22498.9|22493.9|22504.4|22499.4|22504.4|22499.4|22498.9|22493.9|19
1649052490000|2022-04-04 06:08:10|22503.9|22498.9|22501.4|22496.4|22503.9|22498.9|22500.9|22495.9|34
1649052500000|2022-04-04 06:08:20|22500.4|22495.4|22514.9|22509.9|22515.4|22510.4|22499.9|22494.9|251
1649052510000|2022-04-04 06:08:30|22512.9|22507.9|22515.9|22510.9|22515.9|22510.9|22511.9|22506.9|124
1649052520000|2022-04-04 06:08:40|22515.4|22510.4|22519.9|22514.9|22525.4|22520.4|22514.9|22509.9|149
1649052530000|2022-04-04 06:08:50|22519.4|22514.4|22514.9|22509.9|22519.9|22514.9|22513.9|22508.9|49
1649052540000|2022-04-04 06:09:00|22515.4|22510.4|22513.9|22508.9|22517.4|22512.4|22513.4|22508.4|22
1649052550000|2022-04-04 06:09:10|22516.4|22511.4|22512.9|22507.9|22517.4|22512.4|22512.9|22507.9|49
1649052560000|2022-04-04 06:09:20|22512.4|22507.4|22515.9|22510.9|22516.9|22511.9|22512.4|22507.4|38
1649052570000|2022-04-04 06:09:30|22516.4|22511.4|22519.9|22514.9|22520.4|22515.4|22513.4|22508.4|43
1649052580000|2022-04-04 06:09:40|22519.4|22514.4|22521.9|22516.9|22522.9|22517.9|22516.9|22511.9|41
1649052590000|2022-04-04 06:09:50|22520.4|22515.4|22529.9|22524.9|22531.9|22526.9|22520.4|22515.4|160
1649052600000|2022-04-04 06:10:00|22527.9|22522.9|22520.4|22515.4|22530.9|22525.9|22519.9|22514.9|80
1649052610000|2022-04-04 06:10:10|22526.9|22521.9|22529.9|22524.9|22535.4|22530.4|22525.9|22520.9|136
1649052620000|2022-04-04 06:10:20|22529.4|22524.4|22521.9|22516.9|22530.4|22525.4|22516.9|22511.9|152
1649052630000|2022-04-04 06:10:30|22522.9|22517.9|22511.9|22506.9|22522.9|22517.9|22511.9|22506.9|86
1649052640000|2022-04-04 06:10:40|22510.9|22505.9|22508.9|22503.9|22511.9|22506.9|22506.9|22501.9|106
1649052650000|2022-04-04 06:10:50|22509.4|22504.4|22507.9|22502.9|22509.9|22504.9|22504.9|22499.9|56
1649052660000|2022-04-04 06:11:00|22508.4|22503.4|22504.9|22499.9|22515.4|22510.4|22504.4|22499.4|90
1649052670000|2022-04-04 06:11:10|22503.9|22498.9|22502.4|22497.4|22506.4|22501.4|22502.4|22497.4|64
1649052680000|2022-04-04 06:11:20|22501.9|22496.9|22500.9|22495.9|22505.9|22500.9|22500.9|22495.9|143
1649052690000|2022-04-04 06:11:30|22501.9|22496.9|22497.9|22492.9|22502.9|22497.9|22495.4|22490.4|66
1649052700000|2022-04-04 06:11:40|22498.4|22493.4|22492.4|22487.4|22499.4|22494.4|22489.9|22484.9|76
1649052710000|2022-04-04 06:11:50|22493.4|22488.4|22493.4|22488.4|22495.9|22490.9|22492.4|22487.4|62
1649052720000|2022-04-04 06:12:00|22492.9|22487.9|22497.4|22492.4|22498.9|22493.9|22492.9|22487.9|63
1649052730000|2022-04-04 06:12:10|22496.9|22491.9|22497.9|22492.9|22502.4|22497.4|22496.9|22491.9|67
1649052740000|2022-04-04 06:12:20|22497.4|22492.4|22495.9|22490.9|22498.9|22493.9|22494.4|22489.4|79
1649052750000|2022-04-04 06:12:30|22496.9|22491.9|22494.9|22489.9|22499.9|22494.9|22494.4|22489.4|60
1649052760000|2022-04-04 06:12:40|22495.4|22490.4|22482.9|22477.9|22495.4|22490.4|22482.4|22477.4|56
1649052770000|2022-04-04 06:12:50|22483.4|22478.4|22478.9|22473.9|22487.9|22482.9|22478.4|22473.4|60
1649052780000|2022-04-04 06:13:00|22477.9|22472.9|22491.9|22486.9|22494.4|22489.4|22477.9|22472.9|178
1649052790000|2022-04-04 06:13:10|22491.4|22486.4|22485.9|22480.9|22491.9|22486.9|22484.9|22479.9|40
1649052800000|2022-04-04 06:13:20|22486.4|22481.4|22489.4|22484.4|22489.9|22484.9|22486.4|22481.4|71
1649052810000|2022-04-04 06:13:30|22489.9|22484.9|22484.9|22479.9|22490.9|22485.9|22484.4|22479.4|28
1649052820000|2022-04-04 06:13:40|22485.4|22480.4|22487.9|22482.9|22487.9|22482.9|22483.4|22478.4|47
1649052830000|2022-04-04 06:13:50|22488.9|22483.9|22480.4|22475.4|22489.9|22484.9|22480.4|22475.4|63
1649052840000|2022-04-04 06:14:00|22479.9|22474.9|22484.9|22479.9|22484.9|22479.9|22478.9|22473.9|40
1649052850000|2022-04-04 06:14:10|22485.4|22480.4|22486.9|22481.9|22487.4|22482.4|22483.4|22478.4|56
1649052860000|2022-04-04 06:14:20|22487.9|22482.9|22480.4|22475.4|22487.9|22482.9|22480.4|22475.4|47
1649052870000|2022-04-04 06:14:30|22480.9|22475.9|22483.9|22478.9|22483.9|22478.9|22480.9|22475.9|34
1649052880000|2022-04-04 06:14:40|22483.4|22478.4|22480.4|22475.4|22484.4|22479.4|22479.9|22474.9|29
1649052890000|2022-04-04 06:14:50|22480.9|22475.9|22477.9|22472.9|22481.4|22476.4|22476.9|22471.9|19
1649052900000|2022-04-04 06:15:00|22477.4|22472.4|22472.4|22467.4|22477.4|22472.4|22471.9|22466.9|45
1649052910000|2022-04-04 06:15:10|22471.4|22466.4|22449.9|22444.9|22471.4|22466.4|22448.4|22443.4|174
1649052920000|2022-04-04 06:15:20|22451.9|22446.9|22454.4|22449.4|22456.9|22451.9|22447.9|22442.9|177
1649052930000|2022-04-04 06:15:30|22455.4|22450.4|22455.4|22450.4|22458.9|22453.9|22454.4|22449.4|44
1649052940000|2022-04-04 06:15:40|22458.4|22453.4|22458.4|22453.4|22464.4|22459.4|22456.9|22451.9|104
1649052950000|2022-04-04 06:15:50|22457.9|22452.9|22458.9|22453.9|22460.9|22455.9|22456.4|22451.4|50
1649052960000|2022-04-04 06:16:00|22457.9|22452.9|22461.9|22456.9|22461.9|22456.9|22456.9|22451.9|32
1649052970000|2022-04-04 06:16:10|22462.4|22457.4|22463.4|22458.4|22464.9|22459.9|22459.9|22454.9|105
1649052980000|2022-04-04 06:16:20|22463.9|22458.9|22464.9|22459.9|22467.9|22462.9|22463.4|22458.4|30
1649052990000|2022-04-04 06:16:30|22464.4|22459.4|22462.9|22457.9|22467.4|22462.4|22461.9|22456.9|25
1649053000000|2022-04-04 06:16:40|22462.4|22457.4|22461.4|22456.4|22464.9|22459.9|22459.4|22454.4|37
1649053010000|2022-04-04 06:16:50|22461.9|22456.9|22462.9|22457.9|22464.9|22459.9|22459.9|22454.9|20
1649053020000|2022-04-04 06:17:00|22462.4|22457.4|22458.9|22453.9|22462.4|22457.4|22456.9|22451.9|57
1649053030000|2022-04-04 06:17:10|22458.4|22453.4|22459.9|22454.9|22460.4|22455.4|22457.4|22452.4|8
1649053040000|2022-04-04 06:17:20|22459.4|22454.4|22459.9|22454.9|22462.4|22457.4|22459.4|22454.4|13
1649053050000|2022-04-04 06:17:30|22460.4|22455.4|22463.4|22458.4|22463.4|22458.4|22458.9|22453.9|14
1649053060000|2022-04-04 06:17:40|22463.9|22458.9|22460.9|22455.9|22463.9|22458.9|22457.9|22452.9|44
1649053070000|2022-04-04 06:17:50|22459.9|22454.9|22459.4|22454.4|22460.4|22455.4|22456.4|22451.4|36
1649053080000|2022-04-04 06:18:00|22459.9|22454.9|22465.9|22460.9|22465.9|22460.9|22459.4|22454.4|59
1649053090000|2022-04-04 06:18:10|22465.4|22460.4|22461.9|22456.9|22467.9|22462.9|22460.4|22455.4|62
1649053100000|2022-04-04 06:18:20|22462.4|22457.4|22462.4|22457.4|22463.9|22458.9|22461.4|22456.4|9
1649053110000|2022-04-04 06:18:30|22462.9|22457.9|22459.9|22454.9|22463.9|22458.9|22459.4|22454.4|26
1649053120000|2022-04-04 06:18:40|22459.4|22454.4|22459.9|22454.9|22460.9|22455.9|22459.4|22454.4|1
1649053130000|2022-04-04 06:18:50|22460.9|22455.9|22461.9|22456.9|22462.9|22457.9|22457.9|22452.9|23
1649053140000|2022-04-04 06:19:00|22463.4|22458.4|22459.9|22454.9|22464.4|22459.4|22458.4|22453.4|50
1649053150000|2022-04-04 06:19:10|22461.9|22456.9|22458.4|22453.4|22463.9|22458.9|22453.9|22448.9|69
1649053160000|2022-04-04 06:19:20|22458.9|22453.9|22455.9|22450.9|22461.4|22456.4|22455.9|22450.9|17
1649053170000|2022-04-04 06:19:30|22456.4|22451.4|22456.4|22451.4|22456.9|22451.9|22453.9|22448.9|16
1649053180000|2022-04-04 06:19:40|22456.9|22451.9|22454.4|22449.4|22456.9|22451.9|22453.4|22448.4|12
1649053190000|2022-04-04 06:19:50|22455.4|22450.4|22454.4|22449.4|22455.9|22450.9|22453.9|22448.9|11
1649053200000|2022-04-04 06:20:00|22454.9|22449.9|22445.4|22440.4|22455.4|22450.4|22445.4|22440.4|75
1649053210000|2022-04-04 06:20:10|22444.4|22439.4|22440.9|22435.9|22444.9|22439.9|22440.4|22435.4|78
1649053220000|2022-04-04 06:20:20|22440.4|22435.4|22440.9|22435.9|22443.4|22438.4|22430.9|22425.9|144
1649053230000|2022-04-04 06:20:30|22440.4|22435.4|22435.9|22430.9|22443.9|22438.9|22434.9|22429.9|68
1649053240000|2022-04-04 06:20:40|22435.4|22430.4|22437.4|22432.4|22439.9|22434.9|22435.4|22430.4|33
1649053250000|2022-04-04 06:20:50|22436.9|22431.9|22439.4|22434.4|22442.9|22437.9|22436.9|22431.9|16
1649053260000|2022-04-04 06:21:00|22438.9|22433.9|22443.9|22438.9|22444.9|22439.9|22437.9|22432.9|34
1649053270000|2022-04-04 06:21:10|22444.4|22439.4|22448.9|22443.9|22448.9|22443.9|22443.9|22438.9|38
1649053280000|2022-04-04 06:21:20|22449.4|22444.4|22451.4|22446.4|22452.9|22447.9|22447.9|22442.9|34
1649053290000|2022-04-04 06:21:30|22450.4|22445.4|22456.4|22451.4|22456.9|22451.9|22449.4|22444.4|101
1649053300000|2022-04-04 06:21:40|22456.9|22451.9|22455.9|22450.9|22458.4|22453.4|22453.9|22448.9|45
1649053310000|2022-04-04 06:21:50|22456.9|22451.9|22457.9|22452.9|22458.9|22453.9|22455.9|22450.9|41
1649053320000|2022-04-04 06:22:00|22457.4|22452.4|22455.9|22450.9|22457.9|22452.9|22454.9|22449.9|28
1649053330000|2022-04-04 06:22:10|22455.4|22450.4|22461.4|22456.4|22461.4|22456.4|22455.4|22450.4|20
1649053340000|2022-04-04 06:22:20|22460.9|22455.9|22461.9|22456.9|22464.9|22459.9|22460.9|22455.9|35
1649053350000|2022-04-04 06:22:30|22462.4|22457.4|22461.4|22456.4|22462.9|22457.9|22459.9|22454.9|24
1649053360000|2022-04-04 06:22:40|22461.9|22456.9|22459.4|22454.4|22462.4|22457.4|22459.4|22454.4|53
1649053370000|2022-04-04 06:22:50|22459.9|22454.9|22461.4|22456.4|22463.9|22458.9|22459.9|22454.9|38
1649053380000|2022-04-04 06:23:00|22460.9|22455.9|22461.9|22456.9|22464.9|22459.9|22460.9|22455.9|12
1649053390000|2022-04-04 06:23:10|22462.4|22457.4|22463.9|22458.9|22464.9|22459.9|22460.4|22455.4|15
1649053400000|2022-04-04 06:23:20|22464.4|22459.4|22464.9|22459.9|22466.9|22461.9|22463.9|22458.9|42
1649053410000|2022-04-04 06:23:30|22465.4|22460.4|22465.9|22460.9|22465.9|22460.9|22462.4|22457.4|20
1649053420000|2022-04-04 06:23:40|22466.4|22461.4|22464.9|22459.9|22466.4|22461.4|22462.9|22457.9|8
1649053430000|2022-04-04 06:23:50|22465.4|22460.4|22467.4|22462.4|22467.9|22462.9|22464.9|22459.9|16
1649053440000|2022-04-04 06:24:00|22467.9|22462.9|22464.9|22459.9|22468.4|22463.4|22464.9|22459.9|18
1649053450000|2022-04-04 06:24:10|22464.4|22459.4|22465.9|22460.9|22467.4|22462.4|22463.9|22458.9|34
1649053460000|2022-04-04 06:24:20|22465.4|22460.4|22465.9|22460.9|22465.9|22460.9|22463.4|22458.4|21
1649053470000|2022-04-04 06:24:30|22466.4|22461.4|22467.4|22462.4|22467.9|22462.9|22463.9|22458.9|19
1649053480000|2022-04-04 06:24:40|22466.9|22461.9|22467.4|22462.4|22467.9|22462.9|22466.4|22461.4|24
1649053490000|2022-04-04 06:24:50|22466.9|22461.9|22472.9|22467.9|22473.4|22468.4|22466.9|22461.9|37
1649053500000|2022-04-04 06:25:00|22473.4|22468.4|22477.4|22472.4|22478.9|22473.9|22471.9|22466.9|107
1649053510000|2022-04-04 06:25:10|22477.9|22472.9|22476.9|22471.9|22478.4|22473.4|22474.9|22469.9|30
1649053520000|2022-04-04 06:25:20|22477.4|22472.4|22475.4|22470.4|22478.4|22473.4|22474.4|22469.4|33
1649053530000|2022-04-04 06:25:30|22475.9|22470.9|22474.9|22469.9|22476.9|22471.9|22474.4|22469.4|15
1649053540000|2022-04-04 06:25:40|22474.4|22469.4|22467.9|22462.9|22474.9|22469.9|22467.9|22462.9|31
1649053550000|2022-04-04 06:25:50|22468.4|22463.4|22470.4|22465.4|22471.4|22466.4|22467.4|22462.4|34
1649053560000|2022-04-04 06:26:00|22469.9|22464.9|22468.9|22463.9|22469.9|22464.9|22466.9|22461.9|48
1649053570000|2022-04-04 06:26:10|22469.4|22464.4|22469.4|22464.4|22470.9|22465.9|22468.4|22463.4|9
1649053580000|2022-04-04 06:26:20|22469.9|22464.9|22466.4|22461.4|22471.9|22466.9|22463.4|22458.4|54
1649053590000|2022-04-04 06:26:30|22466.9|22461.9|22466.9|22461.9|22468.9|22463.9|22465.9|22460.9|15
1649053600000|2022-04-04 06:26:40|22466.4|22461.4|22467.4|22462.4|22467.9|22462.9|22464.9|22459.9|9
1649053610000|2022-04-04 06:26:50|22466.9|22461.9|22467.4|22462.4|22471.4|22466.4|22466.9|22461.9|8
1649053620000|2022-04-04 06:27:00|22464.9|22459.9|22467.9|22462.9|22468.4|22463.4|22464.9|22459.9|22
1649053630000|2022-04-04 06:27:10|22467.4|22462.4|22464.9|22459.9|22467.4|22462.4|22463.9|22458.9|17
1649053640000|2022-04-04 06:27:20|22466.9|22461.9|22469.9|22464.9|22469.9|22464.9|22465.9|22460.9|11
1649053650000|2022-04-04 06:27:30|22469.4|22464.4|22472.9|22467.9|22472.9|22467.9|22469.4|22464.4|13
1649053660000|2022-04-04 06:27:40|22472.4|22467.4|22473.4|22468.4|22473.4|22468.4|22470.9|22465.9|11
1649053670000|2022-04-04 06:27:50|22472.9|22467.9|22470.9|22465.9|22472.9|22467.9|22469.9|22464.9|3
1649053680000|2022-04-04 06:28:00|22470.4|22465.4|22474.4|22469.4|22474.9|22469.9|22470.4|22465.4|10
1649053690000|2022-04-04 06:28:10|22475.4|22470.4|22471.9|22466.9|22475.4|22470.4|22470.9|22465.9|29
1649053700000|2022-04-04 06:28:20|22469.9|22464.9|22474.4|22469.4|22474.4|22469.4|22468.9|22463.9|9
1649053710000|2022-04-04 06:28:30|22471.9|22466.9|22473.4|22468.4|22473.9|22468.9|22469.9|22464.9|55
1649053720000|2022-04-04 06:28:40|22474.4|22469.4|22473.9|22468.9|22475.4|22470.4|22473.4|22468.4|4
1649053730000|2022-04-04 06:28:50|22473.4|22468.4|22476.9|22471.9|22476.9|22471.9|22472.4|22467.4|20
1649053740000|2022-04-04 06:29:00|22477.4|22472.4|22477.4|22472.4|22478.9|22473.9|22474.4|22469.4|23
1649053750000|2022-04-04 06:29:10|22477.9|22472.9|22477.4|22472.4|22477.9|22472.9|22475.4|22470.4|20
1649053760000|2022-04-04 06:29:20|22476.9|22471.9|22473.4|22468.4|22476.9|22471.9|22470.4|22465.4|15
1649053770000|2022-04-04 06:29:30|22472.4|22467.4|22475.9|22470.9|22475.9|22470.9|22470.4|22465.4|8
1649053780000|2022-04-04 06:29:40|22476.4|22471.4|22475.9|22470.9|22476.4|22471.4|22474.4|22469.4|12
1649053790000|2022-04-04 06:29:50|22476.4|22471.4|22486.4|22481.4|22487.4|22482.4|22475.9|22470.9|46
1649053800000|2022-04-04 06:30:00|22486.9|22481.9|22479.4|22474.4|22486.9|22481.9|22477.4|22472.4|80
1649053810000|2022-04-04 06:30:10|22479.9|22474.9|22475.4|22470.4|22480.4|22475.4|22475.4|22470.4|17
1649053820000|2022-04-04 06:30:20|22475.9|22470.9|22475.9|22470.9|22478.9|22473.9|22473.9|22468.9|20
1649053830000|2022-04-04 06:30:30|22476.4|22471.4|22480.9|22475.9|22480.9|22475.9|22476.4|22471.4|25
1649053840000|2022-04-04 06:30:40|22479.9|22474.9|22479.9|22474.9|22481.4|22476.4|22479.4|22474.4|11
1649053850000|2022-04-04 06:30:50|22479.4|22474.4|22474.9|22469.9|22480.4|22475.4|22473.4|22468.4|28
1649053860000|2022-04-04 06:31:00|22473.9|22468.9|22478.9|22473.9|22479.9|22474.9|22473.9|22468.9|8
1649053870000|2022-04-04 06:31:10|22479.4|22474.4|22482.4|22477.4|22483.9|22478.9|22479.4|22474.4|19
1649053880000|2022-04-04 06:31:20|22481.9|22476.9|22479.9|22474.9|22482.4|22477.4|22478.9|22473.9|11
1649053890000|2022-04-04 06:31:30|22477.9|22472.9|22481.9|22476.9|22482.9|22477.9|22475.9|22470.9|14
1649053900000|2022-04-04 06:31:40|22482.4|22477.4|22481.4|22476.4|22483.9|22478.9|22481.4|22476.4|5
1649053910000|2022-04-04 06:31:50|22481.9|22476.9|22479.9|22474.9|22481.9|22476.9|22479.4|22474.4|19
1649053920000|2022-04-04 06:32:00|22480.4|22475.4|22480.4|22475.4|22480.9|22475.9|22478.4|22473.4|4
1649053930000|2022-04-04 06:32:10|22481.9|22476.9|22481.9|22476.9|22482.4|22477.4|22479.9|22474.9|24
1649053940000|2022-04-04 06:32:20|22480.9|22475.9|22478.9|22473.9|22483.4|22478.4|22478.9|22473.9|23
1649053950000|2022-04-04 06:32:30|22479.9|22474.9|22480.9|22475.9|22482.4|22477.4|22478.9|22473.9|5
1649053960000|2022-04-04 06:32:40|22481.4|22476.4|22480.9|22475.9|22482.4|22477.4|22480.4|22475.4|3
1649053970000|2022-04-04 06:32:50|22481.4|22476.4|22486.4|22481.4|22486.9|22481.9|22479.9|22474.9|33
1649053980000|2022-04-04 06:33:00|22485.9|22480.9|22487.9|22482.9|22487.9|22482.9|22485.4|22480.4|16
1649053990000|2022-04-04 06:33:10|22488.4|22483.4|22485.9|22480.9|22488.9|22483.9|22485.9|22480.9|33
1649054000000|2022-04-04 06:33:20|22486.4|22481.4|22482.9|22477.9|22486.4|22481.4|22482.4|22477.4|14
1649054010000|2022-04-04 06:33:30|22482.4|22477.4|22483.9|22478.9|22484.9|22479.9|22482.4|22477.4|7
1649054020000|2022-04-04 06:33:40|22484.4|22479.4|22483.9|22478.9|22484.9|22479.9|22483.9|22478.9|0
1649054030000|2022-04-04 06:33:50|22484.4|22479.4|22486.9|22481.9|22487.4|22482.4|22483.9|22478.9|7
1649054040000|2022-04-04 06:34:00|22487.4|22482.4|22490.9|22485.9|22490.9|22485.9|22487.4|22482.4|34
1649054050000|2022-04-04 06:34:10|22490.4|22485.4|22489.9|22484.9|22491.4|22486.4|22488.9|22483.9|18
1649054060000|2022-04-04 06:34:20|22490.9|22485.9|22493.4|22488.4|22493.4|22488.4|22490.9|22485.9|31
1649054070000|2022-04-04 06:34:30|22494.4|22489.4|22496.9|22491.9|22497.4|22492.4|22493.4|22488.4|63
1649054080000|2022-04-04 06:34:40|22497.4|22492.4|22496.9|22491.9|22498.4|22493.4|22495.9|22490.9|40
1649054090000|2022-04-04 06:34:50|22496.4|22491.4|22498.4|22493.4|22499.4|22494.4|22496.4|22491.4|15
1649054100000|2022-04-04 06:35:00|22497.9|22492.9|22498.9|22493.9|22501.4|22496.4|22496.9|22491.9|79
1649054110000|2022-04-04 06:35:10|22499.9|22494.9|22499.9|22494.9|22499.9|22494.9|22497.9|22492.9|22
1649054120000|2022-04-04 06:35:20|22500.4|22495.4|22501.9|22496.9|22504.9|22499.9|22500.4|22495.4|40
1649054130000|2022-04-04 06:35:30|22502.4|22497.4|22509.4|22504.4|22509.4|22504.4|22501.4|22496.4|48
1649054140000|2022-04-04 06:35:40|22509.9|22504.9|22505.9|22500.9|22512.4|22507.4|22505.4|22500.4|74
1649054150000|2022-04-04 06:35:50|22504.4|22499.4|22505.9|22500.9|22505.9|22500.9|22502.9|22497.9|44
1649054160000|2022-04-04 06:36:00|22506.4|22501.4|22506.9|22501.9|22507.4|22502.4|22503.9|22498.9|14
1649054170000|2022-04-04 06:36:10|22507.4|22502.4|22513.4|22508.4|22513.4|22508.4|22507.4|22502.4|11
1649054180000|2022-04-04 06:36:20|22512.9|22507.9|22509.4|22504.4|22513.4|22508.4|22509.4|22504.4|39
1649054190000|2022-04-04 06:36:30|22509.9|22504.9|22508.9|22503.9|22511.9|22506.9|22507.9|22502.9|20
1649054200000|2022-04-04 06:36:40|22509.4|22504.4|22510.9|22505.9|22510.9|22505.9|22505.9|22500.9|11
1649054210000|2022-04-04 06:36:50|22511.9|22506.9|22512.9|22507.9|22513.9|22508.9|22510.9|22505.9|11
1649054220000|2022-04-04 06:37:00|22513.9|22508.9|22507.9|22502.9|22513.9|22508.9|22507.9|22502.9|53
1649054230000|2022-04-04 06:37:10|22508.4|22503.4|22517.9|22512.9|22518.4|22513.4|22506.4|22501.4|79
1649054240000|2022-04-04 06:37:20|22518.4|22513.4|22524.4|22519.4|22524.9|22519.9|22517.9|22512.9|59
1649054250000|2022-04-04 06:37:30|22523.4|22518.4|22511.4|22506.4|22524.9|22519.9|22511.4|22506.4|64
1649054260000|2022-04-04 06:37:40|22511.9|22506.9|22505.9|22500.9|22512.4|22507.4|22502.9|22497.9|50
1649054270000|2022-04-04 06:37:50|22506.4|22501.4|22508.4|22503.4|22510.9|22505.9|22504.4|22499.4|48
1649054280000|2022-04-04 06:38:00|22507.9|22502.9|22498.9|22493.9|22511.4|22506.4|22497.9|22492.9|82
1649054290000|2022-04-04 06:38:10|22498.4|22493.4|22499.9|22494.9|22501.9|22496.9|22498.4|22493.4|23
1649054300000|2022-04-04 06:38:20|22499.4|22494.4|22498.4|22493.4|22499.4|22494.4|22493.9|22488.9|56
1649054310000|2022-04-04 06:38:30|22497.9|22492.9|22497.9|22492.9|22499.9|22494.9|22495.9|22490.9|16
1649054320000|2022-04-04 06:38:40|22497.4|22492.4|22495.9|22490.9|22502.4|22497.4|22495.9|22490.9|32
1649054330000|2022-04-04 06:38:50|22496.4|22491.4|22493.9|22488.9|22497.9|22492.9|22493.9|22488.9|14
1649054340000|2022-04-04 06:39:00|22493.4|22488.4|22485.9|22480.9|22493.9|22488.9|22484.9|22479.9|57
1649054350000|2022-04-04 06:39:10|22486.9|22481.9|22489.9|22484.9|22489.9|22484.9|22484.4|22479.4|38
1649054360000|2022-04-04 06:39:20|22494.9|22489.9|22493.4|22488.4|22495.9|22490.9|22492.9|22487.9|20
1649054370000|2022-04-04 06:39:30|22493.9|22488.9|22489.4|22484.4|22493.9|22488.9|22487.4|22482.4|21
1649054380000|2022-04-04 06:39:40|22489.9|22484.9|22490.4|22485.4|22493.4|22488.4|22489.9|22484.9|8
1649054390000|2022-04-04 06:39:50|22491.9|22486.9|22493.9|22488.9|22494.4|22489.4|22491.9|22486.9|10
1649054400000|2022-04-04 06:40:00|22494.4|22489.4|22500.9|22495.9|22500.9|22495.9|22492.9|22487.9|42
1649054410000|2022-04-04 06:40:10|22499.9|22494.9|22494.4|22489.4|22500.4|22495.4|22494.4|22489.4|16
1649054420000|2022-04-04 06:40:20|22493.9|22488.9|22494.9|22489.9|22494.9|22489.9|22492.4|22487.4|2
1649054430000|2022-04-04 06:40:30|22494.4|22489.4|22494.9|22489.9|22495.9|22490.9|22492.4|22487.4|10
1649054440000|2022-04-04 06:40:40|22494.4|22489.4|22488.4|22483.4|22495.4|22490.4|22487.9|22482.9|18
1649054450000|2022-04-04 06:40:50|22487.9|22482.9|22495.9|22490.9|22495.9|22490.9|22487.9|22482.9|30
1649054460000|2022-04-04 06:41:00|22495.4|22490.4|22488.9|22483.9|22495.9|22490.9|22488.9|22483.9|24
1649054470000|2022-04-04 06:41:10|22489.9|22484.9|22491.4|22486.4|22491.4|22486.4|22489.9|22484.9|10
1649054480000|2022-04-04 06:41:20|22491.9|22486.9|22490.9|22485.9|22494.4|22489.4|22490.9|22485.9|10
1649054490000|2022-04-04 06:41:30|22490.4|22485.4|22489.9|22484.9|22491.4|22486.4|22487.9|22482.9|13
1649054500000|2022-04-04 06:41:40|22489.4|22484.4|22487.4|22482.4|22489.4|22484.4|22486.9|22481.9|23
1649054510000|2022-04-04 06:41:50|22486.9|22481.9|22494.4|22489.4|22494.9|22489.9|22486.9|22481.9|21
1649054520000|2022-04-04 06:42:00|22494.9|22489.9|22492.9|22487.9|22494.9|22489.9|22491.9|22486.9|7
1649054530000|2022-04-04 06:42:10|22493.4|22488.4|22486.9|22481.9|22493.9|22488.9|22486.9|22481.9|18
1649054540000|2022-04-04 06:42:20|22487.4|22482.4|22488.4|22483.4|22488.4|22483.4|22486.4|22481.4|17
1649054550000|2022-04-04 06:42:30|22488.9|22483.9|22487.9|22482.9|22489.4|22484.4|22487.4|22482.4|16
1649054560000|2022-04-04 06:42:40|22487.4|22482.4|22484.9|22479.9|22487.4|22482.4|22483.4|22478.4|36
1649054570000|2022-04-04 06:42:50|22485.4|22480.4|22483.4|22478.4|22486.4|22481.4|22483.4|22478.4|27
1649054580000|2022-04-04 06:43:00|22482.9|22477.9|22476.9|22471.9|22483.9|22478.9|22476.4|22471.4|52
1649054590000|2022-04-04 06:43:10|22476.4|22471.4|22481.9|22476.9|22481.9|22476.9|22475.4|22470.4|18
1649054600000|2022-04-04 06:43:20|22481.4|22476.4|22475.4|22470.4|22481.4|22476.4|22475.4|22470.4|45
1649054610000|2022-04-04 06:43:30|22475.9|22470.9|22475.9|22470.9|22479.9|22474.9|22475.9|22470.9|23
1649054620000|2022-04-04 06:43:40|22475.4|22470.4|22473.9|22468.9|22475.4|22470.4|22473.4|22468.4|9
1649054630000|2022-04-04 06:43:50|22472.4|22467.4|22477.9|22472.9|22478.9|22473.9|22470.9|22465.9|47
1649054640000|2022-04-04 06:44:00|22475.9|22470.9|22473.9|22468.9|22475.9|22470.9|22472.9|22467.9|36
1649054650000|2022-04-04 06:44:10|22474.4|22469.4|22475.9|22470.9|22475.9|22470.9|22472.9|22467.9|18
1649054660000|2022-04-04 06:44:20|22475.4|22470.4|22476.4|22471.4|22476.4|22471.4|22474.9|22469.9|24
1649054670000|2022-04-04 06:44:30|22475.9|22470.9|22472.9|22467.9|22476.4|22471.4|22472.9|22467.9|13
1649054680000|2022-04-04 06:44:40|22473.4|22468.4|22472.4|22467.4|22474.9|22469.9|22472.4|22467.4|28
1649054690000|2022-04-04 06:44:50|22471.9|22466.9|22473.9|22468.9|22473.9|22468.9|22471.4|22466.4|7
1649054700000|2022-04-04 06:45:00|22473.4|22468.4|22477.9|22472.9|22479.4|22474.4|22472.4|22467.4|50
1649054710000|2022-04-04 06:45:10|22478.4|22473.4|22473.4|22468.4|22478.4|22473.4|22473.4|22468.4|23
1649054720000|2022-04-04 06:45:20|22472.4|22467.4|22473.4|22468.4|22474.4|22469.4|22472.4|22467.4|12
1649054730000|2022-04-04 06:45:30|22473.9|22468.9|22477.4|22472.4|22477.4|22472.4|22473.4|22468.4|19
1649054740000|2022-04-04 06:45:40|22476.9|22471.9|22476.9|22471.9|22477.9|22472.9|22475.9|22470.9|20
1649054750000|2022-04-04 06:45:50|22475.4|22470.4|22473.4|22468.4|22475.9|22470.9|22471.4|22466.4|32
1649054760000|2022-04-04 06:46:00|22474.4|22469.4|22478.4|22473.4|22478.4|22473.4|22474.4|22469.4|11
1649054770000|2022-04-04 06:46:10|22477.9|22472.9|22478.4|22473.4|22479.4|22474.4|22476.9|22471.9|23
1649054780000|2022-04-04 06:46:20|22478.9|22473.9|22473.4|22468.4|22479.9|22474.9|22473.4|22468.4|19
1649054790000|2022-04-04 06:46:30|22473.9|22468.9|22472.9|22467.9|22474.4|22469.4|22469.9|22464.9|17
1649054800000|2022-04-04 06:46:40|22473.4|22468.4|22472.4|22467.4|22473.4|22468.4|22470.4|22465.4|13
1649054810000|2022-04-04 06:46:50|22473.4|22468.4|22471.9|22466.9|22473.4|22468.4|22471.4|22466.4|10
1649054820000|2022-04-04 06:47:00|22471.4|22466.4|22463.4|22458.4|22471.9|22466.9|22463.4|22458.4|56
1649054830000|2022-04-04 06:47:10|22464.4|22459.4|22466.4|22461.4|22466.4|22461.4|22464.4|22459.4|46
1649054840000|2022-04-04 06:47:20|22465.9|22460.9|22468.4|22463.4|22468.4|22463.4|22465.4|22460.4|20
1649054850000|2022-04-04 06:47:30|22468.9|22463.9|22466.4|22461.4|22469.9|22464.9|22466.4|22461.4|25
1649054860000|2022-04-04 06:47:40|22467.4|22462.4|22466.4|22461.4|22467.9|22462.9|22466.4|22461.4|8
1649054870000|2022-04-04 06:47:50|22467.4|22462.4|22467.4|22462.4|22467.9|22462.9|22465.9|22460.9|27
1649054880000|2022-04-04 06:48:00|22467.9|22462.9|22472.4|22467.4|22472.4|22467.4|22466.4|22461.4|35
1649054890000|2022-04-04 06:48:10|22471.4|22466.4|22468.4|22463.4|22472.4|22467.4|22468.4|22463.4|15
1649054900000|2022-04-04 06:48:20|22467.9|22462.9|22467.9|22462.9|22467.9|22462.9|22466.4|22461.4|8
1649054910000|2022-04-04 06:48:30|22468.4|22463.4|22465.9|22460.9|22468.9|22463.9|22465.4|22460.4|17
1649054920000|2022-04-04 06:48:40|22466.4|22461.4|22468.4|22463.4|22470.9|22465.9|22466.4|22461.4|9
1649054930000|2022-04-04 06:48:50|22466.9|22461.9|22465.9|22460.9|22466.9|22461.9|22465.9|22460.9|25
1649054940000|2022-04-04 06:49:00|22465.4|22460.4|22464.4|22459.4|22466.9|22461.9|22464.4|22459.4|7
1649054950000|2022-04-04 06:49:10|22462.9|22457.9|22460.9|22455.9|22462.9|22457.9|22459.9|22454.9|39
1649054960000|2022-04-04 06:49:20|22460.4|22455.4|22457.9|22452.9|22461.4|22456.4|22457.9|22452.9|22
1649054970000|2022-04-04 06:49:30|22458.4|22453.4|22460.4|22455.4|22462.9|22457.9|22458.4|22453.4|26
1649054980000|2022-04-04 06:49:40|22459.9|22454.9|22460.9|22455.9|22460.9|22455.9|22458.9|22453.9|23
1649054990000|2022-04-04 06:49:50|22460.4|22455.4|22463.4|22458.4|22463.9|22458.9|22460.4|22455.4|5
1649055000000|2022-04-04 06:50:00|22462.9|22457.9|22463.4|22458.4|22464.4|22459.4|22461.4|22456.4|13
1649055010000|2022-04-04 06:50:10|22463.9|22458.9|22461.9|22456.9|22464.4|22459.4|22461.9|22456.9|10
1649055020000|2022-04-04 06:50:20|22462.4|22457.4|22462.9|22457.9|22466.4|22461.4|22460.4|22455.4|46
1649055030000|2022-04-04 06:50:30|22463.4|22458.4|22462.9|22457.9|22463.9|22458.9|22460.9|22455.9|12
1649055040000|2022-04-04 06:50:40|22462.4|22457.4|22454.4|22449.4|22462.4|22457.4|22453.9|22448.9|30
1649055050000|2022-04-04 06:50:50|22454.9|22449.9|22453.9|22448.9|22454.9|22449.9|22451.9|22446.9|53
1649055060000|2022-04-04 06:51:00|22453.4|22448.4|22457.9|22452.9|22458.4|22453.4|22450.9|22445.9|28
1649055070000|2022-04-04 06:51:10|22457.4|22452.4|22456.9|22451.9|22460.9|22455.9|22456.4|22451.4|30
1649055080000|2022-04-04 06:51:20|22457.4|22452.4|22460.4|22455.4|22460.4|22455.4|22455.9|22450.9|12
1649055090000|2022-04-04 06:51:30|22459.9|22454.9|22459.4|22454.4|22460.4|22455.4|22459.4|22454.4|6
1649055100000|2022-04-04 06:51:40|22459.9|22454.9|22459.9|22454.9|22460.9|22455.9|22459.4|22454.4|14
1649055110000|2022-04-04 06:51:50|22460.4|22455.4|22459.9|22454.9|22460.9|22455.9|22458.9|22453.9|4
1649055120000|2022-04-04 06:52:00|22459.4|22454.4|22453.9|22448.9|22459.4|22454.4|22453.9|22448.9|13
1649055130000|2022-04-04 06:52:10|22454.4|22449.4|22461.9|22456.9|22461.9|22456.9|22454.4|22449.4|25
1649055140000|2022-04-04 06:52:20|22461.4|22456.4|22460.4|22455.4|22462.9|22457.9|22460.4|22455.4|22
1649055150000|2022-04-04 06:52:30|22461.4|22456.4|22462.4|22457.4|22462.9|22457.9|22459.4|22454.4|19
1649055160000|2022-04-04 06:52:40|22461.9|22456.9|22462.9|22457.9|22463.9|22458.9|22460.9|22455.9|13
1649055170000|2022-04-04 06:52:50|22462.4|22457.4|22456.4|22451.4|22462.9|22457.9|22456.4|22451.4|15
1649055180000|2022-04-04 06:53:00|22458.9|22453.9|22458.9|22453.9|22460.9|22455.9|22456.9|22451.9|19
1649055190000|2022-04-04 06:53:10|22459.4|22454.4|22457.9|22452.9|22462.4|22457.4|22457.4|22452.4|16
1649055200000|2022-04-04 06:53:20|22458.4|22453.4|22459.4|22454.4|22459.9|22454.9|22457.9|22452.9|5
1649055210000|2022-04-04 06:53:30|22458.9|22453.9|22459.9|22454.9|22461.4|22456.4|22458.4|22453.4|12
1649055220000|2022-04-04 06:53:40|22459.4|22454.4|22460.4|22455.4|22460.9|22455.9|22459.4|22454.4|5
1649055230000|2022-04-04 06:53:50|22459.9|22454.9|22456.9|22451.9|22461.4|22456.4|22456.9|22451.9|17
1649055240000|2022-04-04 06:54:00|22456.4|22451.4|22456.4|22451.4|22456.4|22451.4|22452.9|22447.9|21
1649055250000|2022-04-04 06:54:10|22456.9|22451.9|22460.9|22455.9|22460.9|22455.9|22456.4|22451.4|14
1649055260000|2022-04-04 06:54:20|22460.4|22455.4|22453.9|22448.9|22460.4|22455.4|22453.9|22448.9|31
1649055270000|2022-04-04 06:54:30|22454.4|22449.4|22455.4|22450.4|22455.9|22450.9|22454.4|22449.4|14
1649055280000|2022-04-04 06:54:40|22455.9|22450.9|22450.4|22445.4|22455.9|22450.9|22449.4|22444.4|28
1649055290000|2022-04-04 06:54:50|22449.9|22444.9|22448.4|22443.4|22450.4|22445.4|22447.4|22442.4|26
1649055300000|2022-04-04 06:55:00|22447.9|22442.9|22453.4|22448.4|22453.4|22448.4|22444.4|22439.4|71
1649055310000|2022-04-04 06:55:10|22451.4|22446.4|22454.4|22449.4|22456.9|22451.9|22451.4|22446.4|25
1649055320000|2022-04-04 06:55:20|22451.9|22446.9|22452.9|22447.9|22453.4|22448.4|22449.4|22444.4|19
1649055330000|2022-04-04 06:55:30|22452.4|22447.4|22450.9|22445.9|22453.4|22448.4|22448.9|22443.9|16
1649055340000|2022-04-04 06:55:40|22452.9|22447.9|22449.4|22444.4|22452.9|22447.9|22449.4|22444.4|31
1649055350000|2022-04-04 06:55:50|22449.9|22444.9|22448.4|22443.4|22449.9|22444.9|22447.9|22442.9|6
1649055360000|2022-04-04 06:56:00|22447.9|22442.9|22450.4|22445.4|22450.4|22445.4|22447.9|22442.9|42
1649055370000|2022-04-04 06:56:10|22451.4|22446.4|22449.4|22444.4|22451.9|22446.9|22449.4|22444.4|8
1649055380000|2022-04-04 06:56:20|22448.9|22443.9|22452.4|22447.4|22452.4|22447.4|22448.9|22443.9|14
1649055390000|2022-04-04 06:56:30|22452.9|22447.9|22451.9|22446.9|22453.9|22448.9|22451.4|22446.4|13
1649055400000|2022-04-04 06:56:40|22452.4|22447.4|22455.9|22450.9|22456.9|22451.9|22451.9|22446.9|22
1649055410000|2022-04-04 06:56:50|22455.4|22450.4|22455.9|22450.9|22456.4|22451.4|22453.4|22448.4|14
1649055420000|2022-04-04 06:57:00|22455.4|22450.4|22461.4|22456.4|22463.4|22458.4|22454.9|22449.9|60
1649055430000|2022-04-04 06:57:10|22459.9|22454.9|22458.4|22453.4|22461.9|22456.9|22458.4|22453.4|20
1649055440000|2022-04-04 06:57:20|22458.9|22453.9|22463.9|22458.9|22463.9|22458.9|22458.4|22453.4|23
1649055450000|2022-04-04 06:57:30|22464.4|22459.4|22464.9|22459.9|22465.4|22460.4|22463.4|22458.4|27
1649055460000|2022-04-04 06:57:40|22464.4|22459.4|22463.9|22458.9|22466.9|22461.9|22463.4|22458.4|36
1649055470000|2022-04-04 06:57:50|22464.4|22459.4|22465.9|22460.9|22466.4|22461.4|22464.4|22459.4|21
1649055480000|2022-04-04 06:58:00|22465.4|22460.4|22465.4|22460.4|22466.4|22461.4|22464.4|22459.4|12
1649055490000|2022-04-04 06:58:10|22464.9|22459.9|22470.9|22465.9|22472.9|22467.9|22464.9|22459.9|64
1649055500000|2022-04-04 06:58:20|22470.4|22465.4|22473.9|22468.9|22474.4|22469.4|22470.4|22465.4|25
1649055510000|2022-04-04 06:58:30|22474.4|22469.4|22472.4|22467.4|22475.4|22470.4|22470.4|22465.4|45
1649055520000|2022-04-04 06:58:40|22472.9|22467.9|22472.9|22467.9|22474.4|22469.4|22472.4|22467.4|7
1649055530000|2022-04-04 06:58:50|22472.4|22467.4|22471.4|22466.4|22472.9|22467.9|22469.9|22464.9|21
1649055540000|2022-04-04 06:59:00|22470.9|22465.9|22469.4|22464.4|22473.9|22468.9|22468.9|22463.9|68
1649055550000|2022-04-04 06:59:10|22469.9|22464.9|22472.4|22467.4|22472.4|22467.4|22466.9|22461.9|22
1649055560000|2022-04-04 06:59:20|22470.9|22465.9|22476.4|22471.4|22476.4|22471.4|22470.9|22465.9|24
1649055570000|2022-04-04 06:59:30|22475.9|22470.9|22477.9|22472.9|22478.4|22473.4|22475.9|22470.9|35
1649055580000|2022-04-04 06:59:40|22477.4|22472.4|22473.4|22468.4|22480.4|22475.4|22472.4|22467.4|65
1649055590000|2022-04-04 06:59:50|22472.4|22467.4|22477.9|22472.9|22477.9|22472.9|22472.4|22467.4|16
1649055600000|2022-04-04 07:00:00|22478.4|22473.4|22473.4|22468.4|22478.4|22473.4|22470.4|22465.4|74
1649055610000|2022-04-04 07:00:10|22472.9|22467.9|22467.9|22462.9|22472.9|22467.9|22465.4|22460.4|43
1649055620000|2022-04-04 07:00:20|22466.9|22461.9|22472.9|22467.9|22474.9|22469.9|22466.9|22461.9|44
1649055630000|2022-04-04 07:00:30|22472.4|22467.4|22472.9|22467.9|22472.9|22467.9|22468.9|22463.9|14
1649055640000|2022-04-04 07:00:40|22473.4|22468.4|22475.4|22470.4|22476.9|22471.9|22470.9|22465.9|29
1649055650000|2022-04-04 07:00:50|22474.9|22469.9|22474.9|22469.9|22477.9|22472.9|22473.4|22468.4|31
1649055660000|2022-04-04 07:01:00|22475.4|22470.4|22472.4|22467.4|22475.9|22470.9|22471.4|22466.4|18
1649055670000|2022-04-04 07:01:10|22472.9|22467.9|22467.4|22462.4|22473.4|22468.4|22464.4|22459.4|29
1649055680000|2022-04-04 07:01:20|22467.9|22462.9|22464.4|22459.4|22470.4|22465.4|22463.9|22458.9|21
1649055690000|2022-04-04 07:01:30|22465.4|22460.4|22465.9|22460.9|22468.9|22463.9|22463.4|22458.4|18
1649055700000|2022-04-04 07:01:40|22466.4|22461.4|22468.4|22463.4|22468.9|22463.9|22463.9|22458.9|63
1649055710000|2022-04-04 07:01:50|22466.9|22461.9|22463.4|22458.4|22468.4|22463.4|22462.9|22457.9|23
1649055720000|2022-04-04 07:02:00|22463.9|22458.9|22467.9|22462.9|22467.9|22462.9|22463.9|22458.9|9
1649055730000|2022-04-04 07:02:10|22468.4|22463.4|22467.9|22462.9|22469.9|22464.9|22464.9|22459.9|37
1649055740000|2022-04-04 07:02:20|22467.4|22462.4|22469.4|22464.4|22471.9|22466.9|22465.9|22460.9|23
1649055750000|2022-04-04 07:02:30|22467.4|22462.4|22472.9|22467.9|22472.9|22467.9|22467.4|22462.4|27
1649055760000|2022-04-04 07:02:40|22471.9|22466.9|22471.9|22466.9|22473.9|22468.9|22469.9|22464.9|27
1649055770000|2022-04-04 07:02:50|22471.4|22466.4|22471.9|22466.9|22474.9|22469.9|22470.9|22465.9|11
1649055780000|2022-04-04 07:03:00|22472.4|22467.4|22480.9|22475.9|22480.9|22475.9|22472.4|22467.4|55
1649055790000|2022-04-04 07:03:10|22481.4|22476.4|22478.9|22473.9|22481.9|22476.9|22478.9|22473.9|27
1649055800000|2022-04-04 07:03:20|22479.9|22474.9|22483.4|22478.4|22483.4|22478.4|22478.9|22473.9|51
1649055810000|2022-04-04 07:03:30|22482.9|22477.9|22480.4|22475.4|22485.9|22480.9|22479.4|22474.4|45
1649055820000|2022-04-04 07:03:40|22479.9|22474.9|22484.4|22479.4|22484.4|22479.4|22478.9|22473.9|14
1649055830000|2022-04-04 07:03:50|22483.9|22478.9|22483.9|22478.9|22485.9|22480.9|22482.9|22477.9|38
1649055840000|2022-04-04 07:04:00|22485.4|22480.4|22494.9|22489.9|22494.9|22489.9|22485.4|22480.4|81
1649055850000|2022-04-04 07:04:10|22494.4|22489.4|22491.9|22486.9|22496.9|22491.9|22491.9|22486.9|45
1649055860000|2022-04-04 07:04:20|22492.4|22487.4|22493.9|22488.9|22493.9|22488.9|22491.4|22486.4|8
1649055870000|2022-04-04 07:04:30|22493.4|22488.4|22492.4|22487.4|22497.9|22492.9|22491.9|22486.9|38
1649055880000|2022-04-04 07:04:40|22493.4|22488.4|22490.9|22485.9|22493.9|22488.9|22489.4|22484.4|12
1649055890000|2022-04-04 07:04:50|22490.4|22485.4|22486.9|22481.9|22490.9|22485.9|22486.4|22481.4|19
1649055900000|2022-04-04 07:05:00|22485.9|22480.9|22481.4|22476.4|22485.9|22480.9|22480.4|22475.4|28
1649055910000|2022-04-04 07:05:10|22481.9|22476.9|22479.9|22474.9|22481.9|22476.9|22477.4|22472.4|28
1649055920000|2022-04-04 07:05:20|22479.4|22474.4|22474.4|22469.4|22479.4|22474.4|22472.4|22467.4|41
1649055930000|2022-04-04 07:05:30|22475.4|22470.4|22473.9|22468.9|22479.9|22474.9|22473.4|22468.4|28
1649055940000|2022-04-04 07:05:40|22474.9|22469.9|22471.9|22466.9|22475.4|22470.4|22469.4|22464.4|30
1649055950000|2022-04-04 07:05:50|22472.4|22467.4|22473.9|22468.9|22474.9|22469.9|22470.9|22465.9|24
1649055960000|2022-04-04 07:06:00|22474.9|22469.9|22470.9|22465.9|22475.9|22470.9|22468.9|22463.9|40
1649055970000|2022-04-04 07:06:10|22471.4|22466.4|22460.9|22455.9|22471.4|22466.4|22460.9|22455.9|47
1649055980000|2022-04-04 07:06:20|22458.9|22453.9|22453.9|22448.9|22460.4|22455.4|22453.4|22448.4|61
1649055990000|2022-04-04 07:06:30|22453.4|22448.4|22457.4|22452.4|22458.4|22453.4|22450.4|22445.4|79
1649056000000|2022-04-04 07:06:40|22456.9|22451.9|22464.9|22459.9|22464.9|22459.9|22456.9|22451.9|32
1649056010000|2022-04-04 07:06:50|22463.9|22458.9|22460.9|22455.9|22463.9|22458.9|22459.9|22454.9|26
1649056020000|2022-04-04 07:07:00|22459.9|22454.9|22461.4|22456.4|22464.4|22459.4|22458.9|22453.9|34
1649056030000|2022-04-04 07:07:10|22460.9|22455.9|22464.4|22459.4|22464.4|22459.4|22458.4|22453.4|7
1649056040000|2022-04-04 07:07:20|22464.9|22459.9|22465.9|22460.9|22465.9|22460.9|22461.4|22456.4|35
1649056050000|2022-04-04 07:07:30|22466.4|22461.4|22473.9|22468.9|22473.9|22468.9|22465.4|22460.4|29
1649056060000|2022-04-04 07:07:40|22474.9|22469.9|22474.9|22469.9|22477.9|22472.9|22473.9|22468.9|28
1649056070000|2022-04-04 07:07:50|22475.4|22470.4|22471.4|22466.4|22478.4|22473.4|22471.4|22466.4|24
1649056080000|2022-04-04 07:08:00|22471.9|22466.9|22468.4|22463.4|22471.9|22466.9|22461.4|22456.4|64
1649056090000|2022-04-04 07:08:10|22466.9|22461.9|22460.9|22455.9|22466.9|22461.9|22460.4|22455.4|27
1649056100000|2022-04-04 07:08:20|22460.4|22455.4|22458.4|22453.4|22461.4|22456.4|22457.9|22452.9|18
1649056110000|2022-04-04 07:08:30|22457.9|22452.9|22461.4|22456.4|22462.9|22457.9|22455.9|22450.9|27
1649056120000|2022-04-04 07:08:40|22461.9|22456.9|22456.9|22451.9|22461.9|22456.9|22455.4|22450.4|26
1649056130000|2022-04-04 07:08:50|22456.4|22451.4|22452.9|22447.9|22457.9|22452.9|22452.9|22447.9|21
1649056140000|2022-04-04 07:09:00|22451.4|22446.4|22453.4|22448.4|22453.4|22448.4|22445.9|22440.9|94
1649056150000|2022-04-04 07:09:10|22453.9|22448.9|22455.9|22450.9|22455.9|22450.9|22451.9|22446.9|32
1649056160000|2022-04-04 07:09:20|22455.4|22450.4|22458.9|22453.9|22458.9|22453.9|22452.9|22447.9|21
1649056170000|2022-04-04 07:09:30|22459.4|22454.4|22458.4|22453.4|22462.9|22457.9|22457.4|22452.4|25
1649056180000|2022-04-04 07:09:40|22457.9|22452.9|22465.4|22460.4|22466.4|22461.4|22457.9|22452.9|27
1649056190000|2022-04-04 07:09:50|22464.9|22459.9|22465.9|22460.9|22467.4|22462.4|22464.9|22459.9|23
1649056200000|2022-04-04 07:10:00|22465.4|22460.4|22459.4|22454.4|22466.4|22461.4|22459.4|22454.4|36
1649056210000|2022-04-04 07:10:10|22462.4|22457.4|22464.4|22459.4|22467.4|22462.4|22459.4|22454.4|31
1649056220000|2022-04-04 07:10:20|22463.9|22458.9|22460.9|22455.9|22467.4|22462.4|22460.9|22455.9|28
1649056230000|2022-04-04 07:10:30|22460.4|22455.4|22457.4|22452.4|22460.4|22455.4|22453.9|22448.9|35
1649056240000|2022-04-04 07:10:40|22455.9|22450.9|22455.9|22450.9|22458.4|22453.4|22452.9|22447.9|15
1649056250000|2022-04-04 07:10:50|22455.4|22450.4|22452.4|22447.4|22455.4|22450.4|22451.4|22446.4|25
1649056260000|2022-04-04 07:11:00|22451.4|22446.4|22448.9|22443.9|22453.9|22448.9|22447.9|22442.9|33
1649056270000|2022-04-04 07:11:10|22448.4|22443.4|22453.9|22448.9|22454.4|22449.4|22447.4|22442.4|26
1649056280000|2022-04-04 07:11:20|22454.4|22449.4|22454.4|22449.4|22455.9|22450.9|22450.9|22445.9|16
1649056290000|2022-04-04 07:11:30|22453.9|22448.9|22448.9|22443.9|22453.9|22448.9|22448.9|22443.9|16
1649056300000|2022-04-04 07:11:40|22448.4|22443.4|22450.9|22445.9|22450.9|22445.9|22447.4|22442.4|18
1649056310000|2022-04-04 07:11:50|22451.4|22446.4|22444.9|22439.9|22451.4|22446.4|22443.9|22438.9|65
1649056320000|2022-04-04 07:12:00|22445.4|22440.4|22442.4|22437.4|22446.9|22441.9|22439.4|22434.4|83
1649056330000|2022-04-04 07:12:10|22442.9|22437.9|22437.4|22432.4|22442.9|22437.9|22436.4|22431.4|62
1649056340000|2022-04-04 07:12:20|22436.4|22431.4|22440.4|22435.4|22441.4|22436.4|22436.4|22431.4|70
1649056350000|2022-04-04 07:12:30|22439.9|22434.9|22441.4|22436.4|22442.4|22437.4|22436.9|22431.9|29
1649056360000|2022-04-04 07:12:40|22440.4|22435.4|22436.9|22431.9|22440.4|22435.4|22435.9|22430.9|20
1649056370000|2022-04-04 07:12:50|22434.9|22429.9|22433.9|22428.9|22436.9|22431.9|22432.9|22427.9|78
1649056380000|2022-04-04 07:13:00|22433.4|22428.4|22432.4|22427.4|22433.9|22428.9|22430.4|22425.4|41
1649056390000|2022-04-04 07:13:10|22431.9|22426.9|22433.9|22428.9|22434.4|22429.4|22428.9|22423.9|66
1649056400000|2022-04-04 07:13:20|22432.9|22427.9|22436.4|22431.4|22437.4|22432.4|22432.4|22427.4|23
1649056410000|2022-04-04 07:13:30|22437.9|22432.9|22428.4|22423.4|22437.9|22432.9|22428.4|22423.4|24
1649056420000|2022-04-04 07:13:40|22428.9|22423.9|22420.9|22415.9|22428.9|22423.9|22418.4|22413.4|84
1649056430000|2022-04-04 07:13:50|22421.9|22416.9|22414.9|22409.9|22422.9|22417.9|22414.9|22409.9|83
1649056440000|2022-04-04 07:14:00|22414.4|22409.4|22423.4|22418.4|22423.4|22418.4|22413.4|22408.4|62
1649056450000|2022-04-04 07:14:10|22423.9|22418.9|22421.4|22416.4|22426.4|22421.4|22419.4|22414.4|90
1649056460000|2022-04-04 07:14:20|22421.9|22416.9|22413.4|22408.4|22421.9|22416.9|22411.9|22406.9|122
1649056470000|2022-04-04 07:14:30|22413.9|22408.9|22413.4|22408.4|22417.9|22412.9|22413.4|22408.4|22
1649056480000|2022-04-04 07:14:40|22414.9|22409.9|22415.9|22410.9|22415.9|22410.9|22411.4|22406.4|26
1649056490000|2022-04-04 07:14:50|22415.4|22410.4|22412.4|22407.4|22416.4|22411.4|22412.4|22407.4|27
1649056500000|2022-04-04 07:15:00|22411.9|22406.9|22411.4|22406.4|22412.9|22407.9|22404.9|22399.9|88
1649056510000|2022-04-04 07:15:10|22411.9|22406.9|22411.9|22406.9|22416.4|22411.4|22411.4|22406.4|43
1649056520000|2022-04-04 07:15:20|22411.4|22406.4|22402.9|22397.9|22412.9|22407.9|22402.9|22397.9|61
1649056530000|2022-04-04 07:15:30|22401.4|22396.4|22398.4|22393.4|22401.4|22396.4|22392.9|22387.9|205
1649056540000|2022-04-04 07:15:40|22397.9|22392.9|22401.9|22396.9|22402.4|22397.4|22397.9|22392.9|77
1649056550000|2022-04-04 07:15:50|22401.4|22396.4|22403.9|22398.9|22404.9|22399.9|22400.9|22395.9|39
1649056560000|2022-04-04 07:16:00|22404.4|22399.4|22412.4|22407.4|22413.9|22408.9|22404.4|22399.4|76
1649056570000|2022-04-04 07:16:10|22411.9|22406.9|22413.4|22408.4|22416.4|22411.4|22410.9|22405.9|68
1649056580000|2022-04-04 07:16:20|22413.9|22408.9|22423.9|22418.9|22424.4|22419.4|22413.9|22408.9|81
1649056590000|2022-04-04 07:16:30|22423.4|22418.4|22419.9|22414.9|22425.4|22420.4|22419.4|22414.4|59
1649056600000|2022-04-04 07:16:40|22418.9|22413.9|22423.9|22418.9|22423.9|22418.9|22418.4|22413.4|27
1649056610000|2022-04-04 07:16:50|22423.4|22418.4|22424.9|22419.9|22424.9|22419.9|22421.9|22416.9|10
1649056620000|2022-04-04 07:17:00|22425.4|22420.4|22422.4|22417.4|22425.4|22420.4|22421.9|22416.9|49
1649056630000|2022-04-04 07:17:10|22421.9|22416.9|22419.9|22414.9|22421.9|22416.9|22418.9|22413.9|14
1649056640000|2022-04-04 07:17:20|22419.4|22414.4|22417.9|22412.9|22422.4|22417.4|22416.4|22411.4|38
1649056650000|2022-04-04 07:17:30|22418.4|22413.4|22424.4|22419.4|22424.4|22419.4|22417.4|22412.4|15
1649056660000|2022-04-04 07:17:40|22423.9|22418.9|22427.9|22422.9|22428.9|22423.9|22422.9|22417.9|72
1649056670000|2022-04-04 07:17:50|22425.9|22420.9|22431.9|22426.9|22431.9|22426.9|22425.9|22420.9|35
1649056680000|2022-04-04 07:18:00|22432.9|22427.9|22435.4|22430.4|22435.9|22430.9|22430.9|22425.9|73
1649056690000|2022-04-04 07:18:10|22433.4|22428.4|22434.9|22429.9|22438.9|22433.9|22433.4|22428.4|73
1649056700000|2022-04-04 07:18:20|22434.4|22429.4|22437.4|22432.4|22437.9|22432.9|22433.4|22428.4|25
1649056710000|2022-04-04 07:18:30|22435.9|22430.9|22437.4|22432.4|22437.9|22432.9|22434.4|22429.4|14
1649056720000|2022-04-04 07:18:40|22436.4|22431.4|22434.9|22429.9|22437.9|22432.9|22433.9|22428.9|17
1649056730000|2022-04-04 07:18:50|22434.4|22429.4|22433.9|22428.9|22435.9|22430.9|22429.9|22424.9|39
1649056740000|2022-04-04 07:19:00|22433.4|22428.4|22437.4|22432.4|22439.4|22434.4|22433.4|22428.4|54
1649056750000|2022-04-04 07:19:10|22437.9|22432.9|22431.9|22426.9|22437.9|22432.9|22431.4|22426.4|22
1649056760000|2022-04-04 07:19:20|22431.4|22426.4|22432.9|22427.9|22432.9|22427.9|22429.4|22424.4|20
1649056770000|2022-04-04 07:19:30|22432.4|22427.4|22435.4|22430.4|22435.4|22430.4|22430.4|22425.4|24
1649056780000|2022-04-04 07:19:40|22434.9|22429.9|22438.9|22433.9|22438.9|22433.9|22432.9|22427.9|16
1649056790000|2022-04-04 07:19:50|22439.4|22434.4|22435.9|22430.9|22439.4|22434.4|22435.4|22430.4|24
1649056800000|2022-04-04 07:20:00|22435.4|22430.4|22432.9|22427.9|22435.9|22430.9|22429.9|22424.9|31
1649056810000|2022-04-04 07:20:10|22433.4|22428.4|22434.4|22429.4|22436.4|22431.4|22432.9|22427.9|15
1649056820000|2022-04-04 07:20:20|22434.9|22429.9|22431.4|22426.4|22436.9|22431.9|22431.4|22426.4|25
1649056830000|2022-04-04 07:20:30|22430.9|22425.9|22433.9|22428.9|22434.9|22429.9|22429.9|22424.9|16
1649056840000|2022-04-04 07:20:40|22434.4|22429.4|22436.9|22431.9|22436.9|22431.9|22431.4|22426.4|12
1649056850000|2022-04-04 07:20:50|22436.4|22431.4|22431.9|22426.9|22436.9|22431.9|22430.9|22425.9|21
1649056860000|2022-04-04 07:21:00|22432.4|22427.4|22430.4|22425.4|22434.9|22429.9|22430.4|22425.4|18
1649056870000|2022-04-04 07:21:10|22431.9|22426.9|22435.9|22430.9|22435.9|22430.9|22429.4|22424.4|17
1649056880000|2022-04-04 07:21:20|22436.4|22431.4|22436.9|22431.9|22438.9|22433.9|22434.4|22429.4|20
1649056890000|2022-04-04 07:21:30|22437.4|22432.4|22437.4|22432.4|22437.9|22432.9|22436.4|22431.4|8
1649056900000|2022-04-04 07:21:40|22438.9|22433.9|22447.9|22442.9|22448.4|22443.4|22438.4|22433.4|67
1649056910000|2022-04-04 07:21:50|22448.9|22443.9|22452.4|22447.4|22455.9|22450.9|22448.9|22443.9|57
1649056920000|2022-04-04 07:22:00|22451.9|22446.9|22447.9|22442.9|22452.4|22447.4|22447.4|22442.4|33
1649056930000|2022-04-04 07:22:10|22447.4|22442.4|22451.9|22446.9|22452.9|22447.9|22446.9|22441.9|18
1649056940000|2022-04-04 07:22:20|22451.4|22446.4|22454.4|22449.4|22455.9|22450.9|22451.4|22446.4|31
1649056950000|2022-04-04 07:22:30|22454.9|22449.9|22454.4|22449.4|22455.4|22450.4|22453.4|22448.4|5
1649056960000|2022-04-04 07:22:40|22453.9|22448.9|22451.9|22446.9|22453.9|22448.9|22451.4|22446.4|11
1649056970000|2022-04-04 07:22:50|22452.4|22447.4|22452.4|22447.4|22452.9|22447.9|22450.4|22445.4|14
1649056980000|2022-04-04 07:23:00|22451.9|22446.9|22455.4|22450.4|22456.4|22451.4|22450.9|22445.9|15
1649056990000|2022-04-04 07:23:10|22454.9|22449.9|22452.9|22447.9|22456.4|22451.4|22451.9|22446.9|12
1649057000000|2022-04-04 07:23:20|22452.4|22447.4|22445.9|22440.9|22452.9|22447.9|22445.9|22440.9|58
1649057010000|2022-04-04 07:23:30|22445.4|22440.4|22440.9|22435.9|22445.4|22440.4|22435.9|22430.9|84
1649057020000|2022-04-04 07:23:40|22440.4|22435.4|22438.9|22433.9|22441.9|22436.9|22437.4|22432.4|12
1649057030000|2022-04-04 07:23:50|22439.4|22434.4|22438.9|22433.9|22439.9|22434.9|22437.4|22432.4|11
1649057040000|2022-04-04 07:24:00|22438.4|22433.4|22444.9|22439.9|22446.4|22441.4|22438.4|22433.4|34
1649057050000|2022-04-04 07:24:10|22445.4|22440.4|22441.9|22436.9|22445.9|22440.9|22441.4|22436.4|23
1649057060000|2022-04-04 07:24:20|22442.4|22437.4|22438.9|22433.9|22442.9|22437.9|22438.9|22433.9|10
1649057070000|2022-04-04 07:24:30|22439.4|22434.4|22435.9|22430.9|22440.9|22435.9|22434.9|22429.9|13
1649057080000|2022-04-04 07:24:40|22436.4|22431.4|22434.9|22429.9|22436.9|22431.9|22434.9|22429.9|11
1649057090000|2022-04-04 07:24:50|22434.4|22429.4|22438.9|22433.9|22440.4|22435.4|22434.4|22429.4|18
1649057100000|2022-04-04 07:25:00|22436.4|22431.4|22434.4|22429.4|22437.9|22432.9|22434.4|22429.4|10
1649057110000|2022-04-04 07:25:10|22433.9|22428.9|22435.9|22430.9|22436.4|22431.4|22433.9|22428.9|5
1649057120000|2022-04-04 07:25:20|22437.4|22432.4|22439.9|22434.9|22439.9|22434.9|22436.9|22431.9|25
1649057130000|2022-04-04 07:25:30|22439.4|22434.4|22435.4|22430.4|22439.4|22434.4|22432.9|22427.9|13
1649057140000|2022-04-04 07:25:40|22435.9|22430.9|22436.9|22431.9|22438.4|22433.4|22433.4|22428.4|3
1649057150000|2022-04-04 07:25:50|22436.4|22431.4|22435.4|22430.4|22436.9|22431.9|22434.4|22429.4|13
1649057160000|2022-04-04 07:26:00|22434.9|22429.9|22432.4|22427.4|22434.9|22429.9|22431.4|22426.4|30
1649057170000|2022-04-04 07:26:10|22432.9|22427.9|22435.4|22430.4|22435.4|22430.4|22429.9|22424.9|19
1649057180000|2022-04-04 07:26:20|22434.9|22429.9|22431.9|22426.9|22435.4|22430.4|22431.9|22426.9|20
1649057190000|2022-04-04 07:26:30|22431.4|22426.4|22429.4|22424.4|22432.9|22427.9|22427.9|22422.9|29
1649057200000|2022-04-04 07:26:40|22431.4|22426.4|22429.9|22424.9|22433.9|22428.9|22429.4|22424.4|15
1649057210000|2022-04-04 07:26:50|22430.4|22425.4|22427.9|22422.9|22430.4|22425.4|22426.9|22421.9|8
1649057220000|2022-04-04 07:27:00|22427.4|22422.4|22424.4|22419.4|22428.4|22423.4|22422.9|22417.9|27
1649057230000|2022-04-04 07:27:10|22424.9|22419.9|22423.9|22418.9|22426.9|22421.9|22422.9|22417.9|43
1649057240000|2022-04-04 07:27:20|22424.4|22419.4|22425.4|22420.4|22425.9|22420.9|22423.9|22418.9|12
1649057250000|2022-04-04 07:27:30|22425.9|22420.9|22428.9|22423.9|22430.4|22425.4|22425.9|22420.9|12
1649057260000|2022-04-04 07:27:40|22429.4|22424.4|22432.4|22427.4|22432.9|22427.9|22429.4|22424.4|8
1649057270000|2022-04-04 07:27:50|22431.9|22426.9|22429.9|22424.9|22431.9|22426.9|22428.4|22423.4|11
1649057280000|2022-04-04 07:28:00|22430.4|22425.4|22435.9|22430.9|22436.4|22431.4|22429.9|22424.9|19
1649057290000|2022-04-04 07:28:10|22434.9|22429.9|22429.9|22424.9|22434.9|22429.9|22429.9|22424.9|34
1649057300000|2022-04-04 07:28:20|22429.4|22424.4|22430.4|22425.4|22430.4|22425.4|22426.4|22421.4|7
1649057310000|2022-04-04 07:28:30|22429.9|22424.9|22431.9|22426.9|22433.4|22428.4|22429.9|22424.9|36
1649057320000|2022-04-04 07:28:40|22432.4|22427.4|22436.9|22431.9|22440.9|22435.9|22431.4|22426.4|27
1649057330000|2022-04-04 07:28:50|22437.4|22432.4|22442.4|22437.4|22442.4|22437.4|22436.9|22431.9|13
1649057340000|2022-04-04 07:29:00|22441.9|22436.9|22441.9|22436.9|22442.9|22437.9|22436.9|22431.9|28
1649057350000|2022-04-04 07:29:10|22440.4|22435.4|22445.4|22440.4|22445.9|22440.9|22440.4|22435.4|33
1649057360000|2022-04-04 07:29:20|22445.9|22440.9|22447.9|22442.9|22448.4|22443.4|22445.9|22440.9|39
1649057370000|2022-04-04 07:29:30|22447.4|22442.4|22445.9|22440.9|22447.9|22442.9|22444.9|22439.9|8
1649057380000|2022-04-04 07:29:40|22446.4|22441.4|22447.4|22442.4|22449.9|22444.9|22445.9|22440.9|23
1649057390000|2022-04-04 07:29:50|22446.9|22441.9|22441.9|22436.9|22446.9|22441.9|22440.9|22435.9|26
1649057400000|2022-04-04 07:30:00|22441.4|22436.4|22447.4|22442.4|22450.9|22445.9|22440.9|22435.9|53
1649057410000|2022-04-04 07:30:10|22446.9|22441.9|22451.4|22446.4|22451.4|22446.4|22446.9|22441.9|10
1649057420000|2022-04-04 07:30:20|22448.9|22443.9|22445.4|22440.4|22449.4|22444.4|22445.4|22440.4|28
1649057430000|2022-04-04 07:30:30|22445.9|22440.9|22443.4|22438.4|22449.9|22444.9|22442.9|22437.9|19
1649057440000|2022-04-04 07:30:40|22442.9|22437.9|22444.4|22439.4|22446.4|22441.4|22442.4|22437.4|24
1649057450000|2022-04-04 07:30:50|22443.9|22438.9|22443.4|22438.4|22443.9|22438.9|22438.9|22433.9|17
1649057460000|2022-04-04 07:31:00|22443.9|22438.9|22445.9|22440.9|22445.9|22440.9|22443.4|22438.4|14
1649057470000|2022-04-04 07:31:10|22445.4|22440.4|22443.9|22438.9|22447.4|22442.4|22442.9|22437.9|16
1649057480000|2022-04-04 07:31:20|22443.4|22438.4|22443.4|22438.4|22445.9|22440.9|22442.9|22437.9|23
1649057490000|2022-04-04 07:31:30|22443.9|22438.9|22445.9|22440.9|22446.4|22441.4|22443.9|22438.9|5
1649057500000|2022-04-04 07:31:40|22446.9|22441.9|22447.4|22442.4|22450.4|22445.4|22446.9|22441.9|34
1649057510000|2022-04-04 07:31:50|22446.9|22441.9|22445.4|22440.4|22447.4|22442.4|22444.9|22439.9|19
1649057520000|2022-04-04 07:32:00|22445.9|22440.9|22443.4|22438.4|22445.9|22440.9|22443.4|22438.4|37
1649057530000|2022-04-04 07:32:10|22441.4|22436.4|22442.9|22437.9|22442.9|22437.9|22437.4|22432.4|29
1649057540000|2022-04-04 07:32:20|22442.4|22437.4|22440.9|22435.9|22443.4|22438.4|22440.4|22435.4|19
1649057550000|2022-04-04 07:32:30|22440.4|22435.4|22443.9|22438.9|22445.4|22440.4|22439.4|22434.4|29
1649057560000|2022-04-04 07:32:40|22444.4|22439.4|22443.9|22438.9|22446.9|22441.9|22443.9|22438.9|19
1649057570000|2022-04-04 07:32:50|22444.4|22439.4|22441.4|22436.4|22444.4|22439.4|22439.4|22434.4|19
1649057580000|2022-04-04 07:33:00|22442.4|22437.4|22443.9|22438.9|22443.9|22438.9|22439.9|22434.9|8
1649057590000|2022-04-04 07:33:10|22443.4|22438.4|22442.9|22437.9|22443.9|22438.9|22441.4|22436.4|10
1649057600000|2022-04-04 07:33:20|22442.4|22437.4|22441.9|22436.9|22443.9|22438.9|22441.4|22436.4|28
1649057610000|2022-04-04 07:33:30|22440.4|22435.4|22436.9|22431.9|22440.4|22435.4|22434.9|22429.9|18
1649057620000|2022-04-04 07:33:40|22437.4|22432.4|22439.9|22434.9|22441.4|22436.4|22436.9|22431.9|14
1649057630000|2022-04-04 07:33:50|22440.4|22435.4|22441.4|22436.4|22443.9|22438.9|22439.9|22434.9|10
1649057640000|2022-04-04 07:34:00|22440.9|22435.9|22443.9|22438.9|22445.4|22440.4|22440.9|22435.9|47
1649057650000|2022-04-04 07:34:10|22443.4|22438.4|22445.4|22440.4|22446.4|22441.4|22443.4|22438.4|30
1649057660000|2022-04-04 07:34:20|22445.9|22440.9|22444.4|22439.4|22445.9|22440.9|22443.9|22438.9|12
1649057670000|2022-04-04 07:34:30|22443.9|22438.9|22447.9|22442.9|22447.9|22442.9|22441.9|22436.9|35
1649057680000|2022-04-04 07:34:40|22447.4|22442.4|22450.4|22445.4|22451.4|22446.4|22446.9|22441.9|40
1649057690000|2022-04-04 07:34:50|22449.9|22444.9|22450.4|22445.4|22452.4|22447.4|22448.9|22443.9|29
1649057700000|2022-04-04 07:35:00|22449.9|22444.9|22451.9|22446.9|22453.4|22448.4|22447.9|22442.9|34
1649057710000|2022-04-04 07:35:10|22451.4|22446.4|22447.4|22442.4|22451.9|22446.9|22446.9|22441.9|16
1649057720000|2022-04-04 07:35:20|22446.9|22441.9|22451.9|22446.9|22451.9|22446.9|22446.9|22441.9|28
1649057730000|2022-04-04 07:35:30|22450.9|22445.9|22450.4|22445.4|22451.4|22446.4|22447.9|22442.9|32
1649057740000|2022-04-04 07:35:40|22451.9|22446.9|22449.9|22444.9|22451.9|22446.9|22448.9|22443.9|24
1649057750000|2022-04-04 07:35:50|22449.4|22444.4|22453.9|22448.9|22453.9|22448.9|22448.9|22443.9|29
1649057760000|2022-04-04 07:36:00|22453.4|22448.4|22446.9|22441.9|22453.9|22448.9|22446.9|22441.9|51
1649057770000|2022-04-04 07:36:10|22446.4|22441.4|22449.4|22444.4|22449.9|22444.9|22446.4|22441.4|27
1649057780000|2022-04-04 07:36:20|22448.9|22443.9|22450.4|22445.4|22450.9|22445.9|22447.9|22442.9|8
1649057790000|2022-04-04 07:36:30|22449.9|22444.9|22452.9|22447.9|22452.9|22447.9|22449.4|22444.4|13
1649057800000|2022-04-04 07:36:40|22453.4|22448.4|22451.9|22446.9|22453.9|22448.9|22451.4|22446.4|6
1649057810000|2022-04-04 07:36:50|22452.9|22447.9|22453.9|22448.9|22453.9|22448.9|22451.4|22446.4|14
1649057820000|2022-04-04 07:37:00|22453.4|22448.4|22450.4|22445.4|22453.4|22448.4|22449.4|22444.4|16
1649057830000|2022-04-04 07:37:10|22449.9|22444.9|22455.9|22450.9|22457.4|22452.4|22449.4|22444.4|57
1649057840000|2022-04-04 07:37:20|22456.4|22451.4|22455.9|22450.9|22456.9|22451.9|22453.9|22448.9|29
1649057850000|2022-04-04 07:37:30|22455.4|22450.4|22456.4|22451.4|22458.4|22453.4|22452.9|22447.9|32
1649057860000|2022-04-04 07:37:40|22455.9|22450.9|22454.4|22449.4|22455.9|22450.9|22453.9|22448.9|14
1649057870000|2022-04-04 07:37:50|22456.9|22451.9|22457.4|22452.4|22458.4|22453.4|22455.4|22450.4|31
1649057880000|2022-04-04 07:38:00|22457.9|22452.9|22459.9|22454.9|22461.9|22456.9|22457.9|22452.9|69
1649057890000|2022-04-04 07:38:10|22460.4|22455.4|22462.4|22457.4|22462.4|22457.4|22459.4|22454.4|22
1649057900000|2022-04-04 07:38:20|22464.4|22459.4|22461.9|22456.9|22465.4|22460.4|22461.4|22456.4|63
1649057910000|2022-04-04 07:38:30|22462.4|22457.4|22458.9|22453.9|22462.4|22457.4|22458.4|22453.4|28
1649057920000|2022-04-04 07:38:40|22458.4|22453.4|22457.9|22452.9|22459.9|22454.9|22454.9|22449.9|17
1649057930000|2022-04-04 07:38:50|22457.4|22452.4|22459.9|22454.9|22460.9|22455.9|22453.9|22448.9|24
1649057940000|2022-04-04 07:39:00|22459.4|22454.4|22460.9|22455.9|22462.9|22457.9|22459.4|22454.4|17
1649057950000|2022-04-04 07:39:10|22461.4|22456.4|22461.4|22456.4|22463.9|22458.9|22459.9|22454.9|33
1649057960000|2022-04-04 07:39:20|22463.9|22458.9|22462.9|22457.9|22465.4|22460.4|22462.9|22457.9|14
1649057970000|2022-04-04 07:39:30|22462.4|22457.4|22463.9|22458.9|22464.4|22459.4|22462.4|22457.4|12
1649057980000|2022-04-04 07:39:40|22463.4|22458.4|22463.4|22458.4|22467.4|22462.4|22462.9|22457.9|22
1649057990000|2022-04-04 07:39:50|22462.9|22457.9|22458.4|22453.4|22464.9|22459.9|22457.4|22452.4|46
1649058000000|2022-04-04 07:40:00|22458.9|22453.9|22452.4|22447.4|22460.4|22455.4|22452.4|22447.4|29
1649058010000|2022-04-04 07:40:10|22451.9|22446.9|22447.4|22442.4|22451.9|22446.9|22447.4|22442.4|85
1649058020000|2022-04-04 07:40:20|22448.9|22443.9|22454.4|22449.4|22457.4|22452.4|22448.9|22443.9|49
1649058030000|2022-04-04 07:40:30|22455.9|22450.9|22450.4|22445.4|22455.9|22450.9|22449.4|22444.4|22
1649058040000|2022-04-04 07:40:40|22450.9|22445.9|22454.4|22449.4|22455.9|22450.9|22449.9|22444.9|14
1649058050000|2022-04-04 07:40:50|22454.9|22449.9|22452.9|22447.9|22454.9|22449.9|22451.4|22446.4|19
1649058060000|2022-04-04 07:41:00|22453.4|22448.4|22446.9|22441.9|22453.4|22448.4|22446.9|22441.9|43
1649058070000|2022-04-04 07:41:10|22446.4|22441.4|22446.4|22441.4|22448.4|22443.4|22445.9|22440.9|25
1649058080000|2022-04-04 07:41:20|22446.9|22441.9|22449.9|22444.9|22450.4|22445.4|22446.4|22441.4|8
1649058090000|2022-04-04 07:41:30|22449.4|22444.4|22445.9|22440.9|22449.4|22444.4|22444.4|22439.4|27
1649058100000|2022-04-04 07:41:40|22447.9|22442.9|22446.9|22441.9|22449.4|22444.4|22446.4|22441.4|21
1649058110000|2022-04-04 07:41:50|22447.4|22442.4|22446.9|22441.9|22448.9|22443.9|22446.4|22441.4|29
1649058120000|2022-04-04 07:42:00|22446.4|22441.4|22449.9|22444.9|22450.9|22445.9|22446.4|22441.4|14
1649058130000|2022-04-04 07:42:10|22449.4|22444.4|22445.9|22440.9|22449.9|22444.9|22445.9|22440.9|17
1649058140000|2022-04-04 07:42:20|22446.4|22441.4|22439.4|22434.4|22446.4|22441.4|22438.9|22433.9|43
1649058150000|2022-04-04 07:42:30|22439.9|22434.9|22441.4|22436.4|22442.9|22437.9|22437.9|22432.9|46
1649058160000|2022-04-04 07:42:40|22442.4|22437.4|22443.9|22438.9|22443.9|22438.9|22439.4|22434.4|13
1649058170000|2022-04-04 07:42:50|22444.4|22439.4|22443.9|22438.9|22444.9|22439.9|22441.9|22436.9|17
1649058180000|2022-04-04 07:43:00|22444.4|22439.4|22444.9|22439.9|22445.4|22440.4|22442.9|22437.9|29
1649058190000|2022-04-04 07:43:10|22444.4|22439.4|22445.4|22440.4|22449.9|22444.9|22444.4|22439.4|35
1649058200000|2022-04-04 07:43:20|22445.9|22440.9|22444.9|22439.9|22445.9|22440.9|22440.4|22435.4|49
1649058210000|2022-04-04 07:43:30|22444.4|22439.4|22440.4|22435.4|22445.9|22440.9|22439.9|22434.9|70
1649058220000|2022-04-04 07:43:40|22439.9|22434.9|22435.9|22430.9|22440.4|22435.4|22435.9|22430.9|42
1649058230000|2022-04-04 07:43:50|22434.4|22429.4|22439.4|22434.4|22439.4|22434.4|22434.4|22429.4|77
1649058240000|2022-04-04 07:44:00|22439.9|22434.9|22439.9|22434.9|22442.4|22437.4|22439.4|22434.4|32
1649058250000|2022-04-04 07:44:10|22439.4|22434.4|22447.9|22442.9|22448.9|22443.9|22439.4|22434.4|31
1649058260000|2022-04-04 07:44:20|22447.4|22442.4|22446.4|22441.4|22451.9|22446.9|22445.9|22440.9|41
1649058270000|2022-04-04 07:44:30|22445.9|22440.9|22451.9|22446.9|22451.9|22446.9|22445.9|22440.9|19
1649058280000|2022-04-04 07:44:40|22450.9|22445.9|22450.4|22445.4|22451.4|22446.4|22449.9|22444.9|8
1649058290000|2022-04-04 07:44:50|22450.9|22445.9|22445.9|22440.9|22451.4|22446.4|22442.9|22437.9|43
1649058300000|2022-04-04 07:45:00|22445.4|22440.4|22439.9|22434.9|22445.4|22440.4|22439.4|22434.4|35
1649058310000|2022-04-04 07:45:10|22440.4|22435.4|22443.4|22438.4|22445.9|22440.9|22436.4|22431.4|94
1649058320000|2022-04-04 07:45:20|22443.9|22438.9|22442.4|22437.4|22445.9|22440.9|22442.4|22437.4|12
1649058330000|2022-04-04 07:45:30|22442.9|22437.9|22447.9|22442.9|22448.4|22443.4|22442.9|22437.9|32
1649058340000|2022-04-04 07:45:40|22447.4|22442.4|22445.9|22440.9|22448.4|22443.4|22445.4|22440.4|32
1649058350000|2022-04-04 07:45:50|22445.4|22440.4|22444.9|22439.9|22447.9|22442.9|22443.4|22438.4|12
1649058360000|2022-04-04 07:46:00|22446.4|22441.4|22447.9|22442.9|22447.9|22442.9|22444.9|22439.9|21
1649058370000|2022-04-04 07:46:10|22447.4|22442.4|22447.4|22442.4|22447.9|22442.9|22445.4|22440.4|3
1649058380000|2022-04-04 07:46:20|22447.9|22442.9|22447.9|22442.9|22449.9|22444.9|22447.4|22442.4|10
1649058390000|2022-04-04 07:46:30|22448.4|22443.4|22442.4|22437.4|22448.9|22443.9|22441.9|22436.9|50
1649058400000|2022-04-04 07:46:40|22442.9|22437.9|22443.4|22438.4|22445.4|22440.4|22442.4|22437.4|16
1649058410000|2022-04-04 07:46:50|22443.9|22438.9|22442.9|22437.9|22445.4|22440.4|22442.4|22437.4|22
1649058420000|2022-04-04 07:47:00|22442.4|22437.4|22442.9|22437.9|22442.9|22437.9|22438.4|22433.4|156
1649058430000|2022-04-04 07:47:10|22443.4|22438.4|22443.9|22438.9|22445.4|22440.4|22442.9|22437.9|35
1649058440000|2022-04-04 07:47:20|22444.4|22439.4|22445.4|22440.4|22447.4|22442.4|22441.9|22436.9|22
1649058450000|2022-04-04 07:47:30|22445.9|22440.9|22448.9|22443.9|22448.9|22443.9|22444.9|22439.9|30
1649058460000|2022-04-04 07:47:40|22448.4|22443.4|22448.4|22443.4|22449.4|22444.4|22446.9|22441.9|18
1649058470000|2022-04-04 07:47:50|22448.9|22443.9|22449.4|22444.4|22449.9|22444.9|22447.9|22442.9|16
1649058480000|2022-04-04 07:48:00|22449.9|22444.9|22449.9|22444.9|22451.4|22446.4|22448.9|22443.9|32
1649058490000|2022-04-04 07:48:10|22449.4|22444.4|22447.9|22442.9|22451.4|22446.4|22447.9|22442.9|24
1649058500000|2022-04-04 07:48:20|22446.4|22441.4|22450.9|22445.9|22451.9|22446.9|22446.4|22441.4|35
1649058510000|2022-04-04 07:48:30|22449.9|22444.9|22447.4|22442.4|22449.9|22444.9|22444.9|22439.9|20
1649058520000|2022-04-04 07:48:40|22446.9|22441.9|22445.4|22440.4|22449.4|22444.4|22444.4|22439.4|29
1649058530000|2022-04-04 07:48:50|22445.9|22440.9|22446.4|22441.4|22446.9|22441.9|22442.9|22437.9|63
1649058540000|2022-04-04 07:49:00|22445.9|22440.9|22445.4|22440.4|22446.9|22441.9|22445.4|22440.4|11
1649058550000|2022-04-04 07:49:10|22444.4|22439.4|22445.9|22440.9|22446.4|22441.4|22444.4|22439.4|43
1649058560000|2022-04-04 07:49:20|22445.4|22440.4|22443.9|22438.9|22446.4|22441.4|22443.9|22438.9|19
1649058570000|2022-04-04 07:49:30|22443.4|22438.4|22442.9|22437.9|22443.9|22438.9|22441.4|22436.4|36
1649058580000|2022-04-04 07:49:40|22443.4|22438.4|22444.4|22439.4|22446.9|22441.9|22442.9|22437.9|24
1649058590000|2022-04-04 07:49:50|22445.4|22440.4|22449.9|22444.9|22450.9|22445.9|22445.4|22440.4|48
1649058600000|2022-04-04 07:50:00|22450.4|22445.4|22457.4|22452.4|22458.4|22453.4|22450.4|22445.4|96
1649058610000|2022-04-04 07:50:10|22456.4|22451.4|22464.4|22459.4|22464.4|22459.4|22455.4|22450.4|67
1649058620000|2022-04-04 07:50:20|22463.9|22458.9|22467.9|22462.9|22467.9|22462.9|22461.9|22456.9|36
1649058630000|2022-04-04 07:50:30|22466.9|22461.9|22463.4|22458.4|22466.9|22461.9|22462.4|22457.4|54
1649058640000|2022-04-04 07:50:40|22461.9|22456.9|22462.4|22457.4|22462.4|22457.4|22454.9|22449.9|72
1649058650000|2022-04-04 07:50:50|22460.9|22455.9|22457.4|22452.4|22460.9|22455.9|22456.9|22451.9|37
1649058660000|2022-04-04 07:51:00|22456.9|22451.9|22458.9|22453.9|22459.9|22454.9|22456.4|22451.4|21
1649058670000|2022-04-04 07:51:10|22459.4|22454.4|22455.9|22450.9|22459.4|22454.4|22454.9|22449.9|32
1649058680000|2022-04-04 07:51:20|22456.4|22451.4|22457.9|22452.9|22458.9|22453.9|22456.4|22451.4|12
1649058690000|2022-04-04 07:51:30|22458.4|22453.4|22458.4|22453.4|22459.9|22454.9|22453.9|22448.9|24
1649058700000|2022-04-04 07:51:40|22457.9|22452.9|22461.4|22456.4|22463.9|22458.9|22456.9|22451.9|18
1649058710000|2022-04-04 07:51:50|22459.9|22454.9|22458.9|22453.9|22460.4|22455.4|22455.9|22450.9|21
1649058720000|2022-04-04 07:52:00|22458.4|22453.4|22460.4|22455.4|22460.4|22455.4|22457.4|22452.4|5
1649058730000|2022-04-04 07:52:10|22459.9|22454.9|22459.9|22454.9|22461.9|22456.9|22457.4|22452.4|19
1649058740000|2022-04-04 07:52:20|22460.4|22455.4|22461.9|22456.9|22461.9|22456.9|22459.4|22454.4|11
1649058750000|2022-04-04 07:52:30|22462.4|22457.4|22465.9|22460.9|22466.9|22461.9|22462.4|22457.4|31
1649058760000|2022-04-04 07:52:40|22466.4|22461.4|22465.9|22460.9|22467.9|22462.9|22465.4|22460.4|41
1649058770000|2022-04-04 07:52:50|22465.4|22460.4|22466.9|22461.9|22466.9|22461.9|22465.4|22460.4|5
1649058780000|2022-04-04 07:53:00|22467.4|22462.4|22474.4|22469.4|22474.4|22469.4|22466.9|22461.9|118
1649058790000|2022-04-04 07:53:10|22474.9|22469.9|22470.9|22465.9|22475.9|22470.9|22470.9|22465.9|67
1649058800000|2022-04-04 07:53:20|22471.4|22466.4|22470.4|22465.4|22472.9|22467.9|22469.9|22464.9|28
1649058810000|2022-04-04 07:53:30|22469.9|22464.9|22473.9|22468.9|22475.4|22470.4|22467.9|22462.9|88
1649058820000|2022-04-04 07:53:40|22474.4|22469.4|22474.4|22469.4|22474.9|22469.9|22471.4|22466.4|48
1649058830000|2022-04-04 07:53:50|22475.4|22470.4|22470.9|22465.9|22476.4|22471.4|22470.4|22465.4|40
1649058840000|2022-04-04 07:54:00|22471.4|22466.4|22466.9|22461.9|22471.9|22466.9|22466.4|22461.4|37
1649058850000|2022-04-04 07:54:10|22466.4|22461.4|22467.9|22462.9|22467.9|22462.9|22465.4|22460.4|35
1649058860000|2022-04-04 07:54:20|22467.4|22462.4|22471.9|22466.9|22471.9|22466.9|22466.9|22461.9|39
1649058870000|2022-04-04 07:54:30|22471.4|22466.4|22469.4|22464.4|22471.4|22466.4|22466.9|22461.9|69
1649058880000|2022-04-04 07:54:40|22469.9|22464.9|22468.9|22463.9|22469.9|22464.9|22467.9|22462.9|7
1649058890000|2022-04-04 07:54:50|22468.4|22463.4|22470.4|22465.4|22470.4|22465.4|22467.9|22462.9|15
1649058900000|2022-04-04 07:55:00|22470.9|22465.9|22467.4|22462.4|22471.9|22466.9|22466.4|22461.4|44
1649058910000|2022-04-04 07:55:10|22466.9|22461.9|22475.4|22470.4|22475.9|22470.9|22466.9|22461.9|43
1649058920000|2022-04-04 07:55:20|22475.9|22470.9|22478.9|22473.9|22479.9|22474.9|22475.9|22470.9|55
1649058930000|2022-04-04 07:55:30|22477.9|22472.9|22474.4|22469.4|22477.9|22472.9|22473.4|22468.4|53
1649058940000|2022-04-04 07:55:40|22475.9|22470.9|22478.9|22473.9|22480.9|22475.9|22475.9|22470.9|44
1649058950000|2022-04-04 07:55:50|22477.4|22472.4|22478.9|22473.9|22479.4|22474.4|22475.9|22470.9|25
1649058960000|2022-04-04 07:56:00|22479.4|22474.4|22481.4|22476.4|22483.4|22478.4|22479.4|22474.4|51
1649058970000|2022-04-04 07:56:10|22481.9|22476.9|22481.9|22476.9|22481.9|22476.9|22479.9|22474.9|52
1649058980000|2022-04-04 07:56:20|22482.4|22477.4|22484.9|22479.9|22484.9|22479.9|22481.9|22476.9|38
1649058990000|2022-04-04 07:56:30|22483.9|22478.9|22484.9|22479.9|22484.9|22479.9|22481.9|22476.9|33
1649059000000|2022-04-04 07:56:40|22484.4|22479.4|22483.9|22478.9|22484.9|22479.9|22483.4|22478.4|20
1649059010000|2022-04-04 07:56:50|22483.4|22478.4|22480.9|22475.9|22483.9|22478.9|22479.9|22474.9|48
1649059020000|2022-04-04 07:57:00|22480.4|22475.4|22478.9|22473.9|22480.9|22475.9|22475.4|22470.4|44
1649059030000|2022-04-04 07:57:10|22479.4|22474.4|22479.9|22474.9|22480.4|22475.4|22478.9|22473.9|28
1649059040000|2022-04-04 07:57:20|22479.4|22474.4|22491.4|22486.4|22491.4|22486.4|22479.4|22474.4|147
1649059050000|2022-04-04 07:57:30|22490.9|22485.9|22493.9|22488.9|22493.9|22488.9|22489.4|22484.4|55
1649059060000|2022-04-04 07:57:40|22492.9|22487.9|22492.4|22487.4|22494.9|22489.9|22489.4|22484.4|79
1649059070000|2022-04-04 07:57:50|22492.9|22487.9|22501.9|22496.9|22503.9|22498.9|22492.9|22487.9|170
1649059080000|2022-04-04 07:58:00|22498.9|22493.9|22496.9|22491.9|22500.4|22495.4|22493.9|22488.9|113
1649059090000|2022-04-04 07:58:10|22496.4|22491.4|22499.9|22494.9|22499.9|22494.9|22494.9|22489.9|47
1649059100000|2022-04-04 07:58:20|22500.9|22495.9|22498.4|22493.4|22502.4|22497.4|22497.9|22492.9|19
1649059110000|2022-04-04 07:58:30|22498.9|22493.9|22501.9|22496.9|22503.4|22498.4|22496.9|22491.9|49
1649059120000|2022-04-04 07:58:40|22499.4|22494.4|22499.9|22494.9|22500.4|22495.4|22497.9|22492.9|48
1649059130000|2022-04-04 07:58:50|22498.9|22493.9|22501.4|22496.4|22503.9|22498.9|22498.9|22493.9|40
1649059140000|2022-04-04 07:59:00|22501.9|22496.9|22499.9|22494.9|22505.4|22500.4|22499.4|22494.4|52
1649059150000|2022-04-04 07:59:10|22500.4|22495.4|22504.9|22499.9|22506.4|22501.4|22499.4|22494.4|101
1649059160000|2022-04-04 07:59:20|22504.4|22499.4|22507.4|22502.4|22511.4|22506.4|22501.9|22496.9|132
1649059170000|2022-04-04 07:59:30|22507.9|22502.9|22507.4|22502.4|22509.4|22504.4|22504.9|22499.9|74
1649059180000|2022-04-04 07:59:40|22507.9|22502.9|22512.4|22507.4|22514.9|22509.9|22507.9|22502.9|81
1649059190000|2022-04-04 07:59:50|22512.9|22507.9|22511.9|22506.9|22516.4|22511.4|22509.9|22504.9|95
1649059200000|2022-04-04 08:00:00|22512.9|22507.9|22505.9|22500.9|22513.4|22508.4|22505.9|22500.9|143
1649059210000|2022-04-04 08:00:10|22506.4|22501.4|22508.9|22503.9|22510.4|22505.4|22506.4|22501.4|18
1649059220000|2022-04-04 08:00:20|22509.9|22504.9|22513.9|22508.9|22517.9|22512.9|22508.4|22503.4|85
1649059230000|2022-04-04 08:00:30|22513.4|22508.4|22514.4|22509.4|22517.4|22512.4|22513.4|22508.4|23
1649059240000|2022-04-04 08:00:40|22514.9|22509.9|22514.9|22509.9|22517.4|22512.4|22512.9|22507.9|30
1649059250000|2022-04-04 08:00:50|22515.4|22510.4|22512.9|22507.9|22515.4|22510.4|22511.9|22506.9|23
1649059260000|2022-04-04 08:01:00|22513.9|22508.9|22511.9|22506.9|22518.9|22513.9|22511.9|22506.9|105
1649059270000|2022-04-04 08:01:10|22515.4|22510.4|22515.4|22510.4|22519.9|22514.9|22511.9|22506.9|92
1649059280000|2022-04-04 08:01:20|22515.9|22510.9|22515.9|22510.9|22520.4|22515.4|22513.4|22508.4|105
1649059290000|2022-04-04 08:01:30|22515.4|22510.4|22509.4|22504.4|22515.9|22510.9|22504.4|22499.4|74
1649059300000|2022-04-04 08:01:40|22507.9|22502.9|22504.4|22499.4|22509.4|22504.4|22504.4|22499.4|24
1649059310000|2022-04-04 08:01:50|22503.9|22498.9|22508.4|22503.4|22509.4|22504.4|22503.9|22498.9|25
1649059320000|2022-04-04 08:02:00|22507.9|22502.9|22508.9|22503.9|22508.9|22503.9|22503.9|22498.9|69
1649059330000|2022-04-04 08:02:10|22508.4|22503.4|22502.9|22497.9|22509.4|22504.4|22502.9|22497.9|24
1649059340000|2022-04-04 08:02:20|22501.9|22496.9|22501.9|22496.9|22502.4|22497.4|22497.9|22492.9|53
1649059350000|2022-04-04 08:02:30|22498.4|22493.4|22492.4|22487.4|22498.4|22493.4|22492.4|22487.4|58
1649059360000|2022-04-04 08:02:40|22490.9|22485.9|22489.9|22484.9|22493.4|22488.4|22489.4|22484.4|48
1649059370000|2022-04-04 08:02:50|22490.4|22485.4|22490.4|22485.4|22494.4|22489.4|22490.4|22485.4|37
1649059380000|2022-04-04 08:03:00|22490.9|22485.9|22482.9|22477.9|22490.9|22485.9|22482.9|22477.9|120
1649059390000|2022-04-04 08:03:10|22482.4|22477.4|22487.9|22482.9|22487.9|22482.9|22481.4|22476.4|105
1649059400000|2022-04-04 08:03:20|22487.4|22482.4|22488.4|22483.4|22490.4|22485.4|22487.4|22482.4|64
1649059410000|2022-04-04 08:03:30|22486.9|22481.9|22483.9|22478.9|22486.9|22481.9|22481.4|22476.4|42
1649059420000|2022-04-04 08:03:40|22483.4|22478.4|22483.4|22478.4|22486.4|22481.4|22478.4|22473.4|67
1649059430000|2022-04-04 08:03:50|22483.9|22478.9|22479.9|22474.9|22485.4|22480.4|22479.4|22474.4|25
1649059440000|2022-04-04 08:04:00|22480.4|22475.4|22481.9|22476.9|22481.9|22476.9|22478.4|22473.4|48
1649059450000|2022-04-04 08:04:10|22481.4|22476.4|22481.9|22476.9|22483.4|22478.4|22480.4|22475.4|9
1649059460000|2022-04-04 08:04:20|22481.4|22476.4|22483.4|22478.4|22483.9|22478.9|22481.4|22476.4|10
1649059470000|2022-04-04 08:04:30|22483.9|22478.9|22481.9|22476.9|22486.4|22481.4|22479.9|22474.9|45
1649059480000|2022-04-04 08:04:40|22481.4|22476.4|22487.9|22482.9|22489.9|22484.9|22480.9|22475.9|40
1649059490000|2022-04-04 08:04:50|22489.9|22484.9|22485.9|22480.9|22489.9|22484.9|22485.4|22480.4|50
1649059500000|2022-04-04 08:05:00|22486.9|22481.9|22483.9|22478.9|22486.9|22481.9|22482.9|22477.9|77
1649059510000|2022-04-04 08:05:10|22483.4|22478.4|22482.4|22477.4|22484.4|22479.4|22481.9|22476.9|18
1649059520000|2022-04-04 08:05:20|22482.9|22477.9|22479.9|22474.9|22482.9|22477.9|22476.4|22471.4|61
1649059530000|2022-04-04 08:05:30|22480.4|22475.4|22482.9|22477.9|22483.9|22478.9|22478.4|22473.4|23
1649059540000|2022-04-04 08:05:40|22482.4|22477.4|22478.4|22473.4|22482.4|22477.4|22476.4|22471.4|28
1649059550000|2022-04-04 08:05:50|22477.9|22472.9|22480.4|22475.4|22481.4|22476.4|22475.9|22470.9|24
1649059560000|2022-04-04 08:06:00|22479.9|22474.9|22472.9|22467.9|22479.9|22474.9|22471.9|22466.9|118
1649059570000|2022-04-04 08:06:10|22472.4|22467.4|22476.9|22471.9|22476.9|22471.9|22472.4|22467.4|32
1649059580000|2022-04-04 08:06:20|22477.4|22472.4|22477.9|22472.9|22480.9|22475.9|22476.9|22471.9|22
1649059590000|2022-04-04 08:06:30|22477.4|22472.4|22477.4|22472.4|22478.4|22473.4|22476.9|22471.9|13
1649059600000|2022-04-04 08:06:40|22477.9|22472.9|22479.9|22474.9|22480.4|22475.4|22477.4|22472.4|20
1649059610000|2022-04-04 08:06:50|22480.4|22475.4|22487.9|22482.9|22488.9|22483.9|22479.9|22474.9|39
1649059620000|2022-04-04 08:07:00|22488.9|22483.9|22497.4|22492.4|22497.4|22492.4|22487.9|22482.9|150
1649059630000|2022-04-04 08:07:10|22496.9|22491.9|22499.9|22494.9|22500.9|22495.9|22496.4|22491.4|114
1649059640000|2022-04-04 08:07:20|22498.9|22493.9|22498.9|22493.9|22501.9|22496.9|22495.9|22490.9|95
1649059650000|2022-04-04 08:07:30|22498.4|22493.4|22502.9|22497.9|22502.9|22497.9|22497.4|22492.4|49
1649059660000|2022-04-04 08:07:40|22502.4|22497.4|22497.9|22492.9|22502.4|22497.4|22495.9|22490.9|43
1649059670000|2022-04-04 08:07:50|22498.4|22493.4|22499.9|22494.9|22502.9|22497.9|22496.9|22491.9|50
1649059680000|2022-04-04 08:08:00|22500.4|22495.4|22504.9|22499.9|22504.9|22499.9|22498.4|22493.4|103
1649059690000|2022-04-04 08:08:10|22504.4|22499.4|22491.9|22486.9|22504.4|22499.4|22488.4|22483.4|76
1649059700000|2022-04-04 08:08:20|22491.4|22486.4|22499.4|22494.4|22500.4|22495.4|22485.9|22480.9|76
1649059710000|2022-04-04 08:08:30|22499.9|22494.9|22504.9|22499.9|22504.9|22499.9|22497.9|22492.9|72
1649059720000|2022-04-04 08:08:40|22505.9|22500.9|22502.9|22497.9|22505.9|22500.9|22502.9|22497.9|57
1649059730000|2022-04-04 08:08:50|22502.4|22497.4|22503.4|22498.4|22503.9|22498.9|22498.4|22493.4|71
1649059740000|2022-04-04 08:09:00|22503.9|22498.9|22503.9|22498.9|22505.4|22500.4|22502.9|22497.9|47
1649059750000|2022-04-04 08:09:10|22504.4|22499.4|22500.4|22495.4|22504.4|22499.4|22499.4|22494.4|46
1649059760000|2022-04-04 08:09:20|22500.9|22495.9|22502.4|22497.4|22503.9|22498.9|22500.9|22495.9|38
1649059770000|2022-04-04 08:09:30|22501.9|22496.9|22491.4|22486.4|22503.9|22498.9|22490.4|22485.4|60
1649059780000|2022-04-04 08:09:40|22491.9|22486.9|22482.9|22477.9|22491.9|22486.9|22482.4|22477.4|108
1649059790000|2022-04-04 08:09:50|22482.4|22477.4|22477.4|22472.4|22484.9|22479.9|22475.4|22470.4|124
1649059800000|2022-04-04 08:10:00|22476.9|22471.9|22472.9|22467.9|22483.9|22478.9|22472.9|22467.9|139
1649059810000|2022-04-04 08:10:10|22472.4|22467.4|22469.9|22464.9|22472.9|22467.9|22462.9|22457.9|103
1649059820000|2022-04-04 08:10:20|22469.4|22464.4|22478.4|22473.4|22478.9|22473.9|22468.9|22463.9|40
1649059830000|2022-04-04 08:10:30|22477.9|22472.9|22476.9|22471.9|22481.9|22476.9|22474.9|22469.9|23
1649059840000|2022-04-04 08:10:40|22476.4|22471.4|22473.9|22468.9|22479.4|22474.4|22472.4|22467.4|27
1649059850000|2022-04-04 08:10:50|22473.4|22468.4|22468.9|22463.9|22473.4|22468.4|22466.4|22461.4|18
1649059860000|2022-04-04 08:11:00|22469.4|22464.4|22468.4|22463.4|22470.4|22465.4|22464.4|22459.4|43
1649059870000|2022-04-04 08:11:10|22467.9|22462.9|22469.9|22464.9|22470.9|22465.9|22466.4|22461.4|18
1649059880000|2022-04-04 08:11:20|22472.4|22467.4|22478.4|22473.4|22478.9|22473.9|22472.4|22467.4|14
1649059890000|2022-04-04 08:11:30|22477.4|22472.4|22487.9|22482.9|22487.9|22482.9|22477.4|22472.4|75
1649059900000|2022-04-04 08:11:40|22483.4|22478.4|22490.9|22485.9|22493.4|22488.4|22483.4|22478.4|81
1649059910000|2022-04-04 08:11:50|22486.9|22481.9|22488.9|22483.9|22488.9|22483.9|22484.9|22479.9|26
1649059920000|2022-04-04 08:12:00|22488.4|22483.4|22494.9|22489.9|22494.9|22489.9|22484.4|22479.4|64
1649059930000|2022-04-04 08:12:10|22493.4|22488.4|22494.9|22489.9|22494.9|22489.9|22489.9|22484.9|26
1649059940000|2022-04-04 08:12:20|22494.4|22489.4|22490.9|22485.9|22494.9|22489.9|22490.9|22485.9|35
1649059950000|2022-04-04 08:12:30|22490.4|22485.4|22495.9|22490.9|22495.9|22490.9|22490.4|22485.4|28
1649059960000|2022-04-04 08:12:40|22495.4|22490.4|22496.9|22491.9|22496.9|22491.9|22492.9|22487.9|33
1649059970000|2022-04-04 08:12:50|22497.4|22492.4|22496.9|22491.9|22498.4|22493.4|22496.4|22491.4|28
1649059980000|2022-04-04 08:13:00|22496.4|22491.4|22494.9|22489.9|22499.9|22494.9|22494.9|22489.9|47
1649059990000|2022-04-04 08:13:10|22491.9|22486.9|22488.9|22483.9|22492.9|22487.9|22487.4|22482.4|468
1649060000000|2022-04-04 08:13:20|22488.4|22483.4|22489.4|22484.4|22491.4|22486.4|22486.9|22481.9|27
1649060010000|2022-04-04 08:13:30|22488.9|22483.9|22493.9|22488.9|22493.9|22488.9|22488.4|22483.4|6
1649060020000|2022-04-04 08:13:40|22493.4|22488.4|22489.4|22484.4|22493.4|22488.4|22489.4|22484.4|10
1649060030000|2022-04-04 08:13:50|22488.4|22483.4|22489.9|22484.9|22493.4|22488.4|22486.9|22481.9|38
1649060040000|2022-04-04 08:14:00|22490.4|22485.4|22483.4|22478.4|22490.4|22485.4|22483.4|22478.4|58
1649060050000|2022-04-04 08:14:10|22482.9|22477.9|22482.9|22477.9|22483.4|22478.4|22481.4|22476.4|21
1649060060000|2022-04-04 08:14:20|22482.4|22477.4|22479.4|22474.4|22483.4|22478.4|22478.9|22473.9|13
1649060070000|2022-04-04 08:14:30|22479.9|22474.9|22478.4|22473.4|22480.4|22475.4|22473.9|22468.9|29
1649060080000|2022-04-04 08:14:40|22478.9|22473.9|22479.9|22474.9|22480.4|22475.4|22477.9|22472.9|1
1649060090000|2022-04-04 08:14:50|22479.4|22474.4|22479.9|22474.9|22484.9|22479.9|22479.4|22474.4|9
1649060100000|2022-04-04 08:15:00|22480.4|22475.4|22478.4|22473.4|22484.9|22479.9|22475.4|22470.4|111
1649060110000|2022-04-04 08:15:10|22477.9|22472.9|22478.4|22473.4|22480.4|22475.4|22477.9|22472.9|14
1649060120000|2022-04-04 08:15:20|22478.9|22473.9|22472.9|22467.9|22478.9|22473.9|22471.4|22466.4|22
1649060130000|2022-04-04 08:15:30|22472.4|22467.4|22469.9|22464.9|22472.9|22467.9|22465.9|22460.9|40
1649060140000|2022-04-04 08:15:40|22469.4|22464.4|22467.9|22462.9|22471.4|22466.4|22466.9|22461.9|16
1649060150000|2022-04-04 08:15:50|22468.4|22463.4|22467.9|22462.9|22468.4|22463.4|22464.9|22459.9|12
1649060160000|2022-04-04 08:16:00|22467.4|22462.4|22455.4|22450.4|22469.4|22464.4|22455.4|22450.4|58
1649060170000|2022-04-04 08:16:10|22455.9|22450.9|22459.4|22454.4|22459.9|22454.9|22455.9|22450.9|56
1649060180000|2022-04-04 08:16:20|22458.9|22453.9|22461.4|22456.4|22462.9|22457.9|22458.9|22453.9|10
1649060190000|2022-04-04 08:16:30|22460.9|22455.9|22463.9|22458.9|22463.9|22458.9|22459.4|22454.4|10
1649060200000|2022-04-04 08:16:40|22463.4|22458.4|22465.9|22460.9|22466.9|22461.9|22463.4|22458.4|9
1649060210000|2022-04-04 08:16:50|22466.4|22461.4|22468.4|22463.4|22469.4|22464.4|22465.9|22460.9|16
1649060220000|2022-04-04 08:17:00|22468.9|22463.9|22467.9|22462.9|22469.9|22464.9|22465.4|22460.4|26
1649060230000|2022-04-04 08:17:10|22467.4|22462.4|22466.9|22461.9|22468.4|22463.4|22466.4|22461.4|4
1649060240000|2022-04-04 08:17:20|22466.4|22461.4|22462.9|22457.9|22466.4|22461.4|22461.9|22456.9|9
1649060250000|2022-04-04 08:17:30|22462.4|22457.4|22462.4|22457.4|22462.9|22457.9|22461.4|22456.4|7
1649060260000|2022-04-04 08:17:40|22462.9|22457.9|22465.4|22460.4|22466.9|22461.9|22462.4|22457.4|7
1649060270000|2022-04-04 08:17:50|22465.9|22460.9|22464.4|22459.4|22465.9|22460.9|22463.9|22458.9|16
1649060280000|2022-04-04 08:18:00|22466.9|22461.9|22461.9|22456.9|22466.9|22461.9|22461.9|22456.9|40
1649060290000|2022-04-04 08:18:10|22461.4|22456.4|22457.9|22452.9|22461.4|22456.4|22456.4|22451.4|25
1649060300000|2022-04-04 08:18:20|22460.4|22455.4|22461.4|22456.4|22461.9|22456.9|22459.4|22454.4|138
1649060310000|2022-04-04 08:18:30|22461.9|22456.9|22462.4|22457.4|22463.4|22458.4|22461.9|22456.9|8
1649060320000|2022-04-04 08:18:40|22462.9|22457.9|22464.4|22459.4|22464.4|22459.4|22460.9|22455.9|8
1649060330000|2022-04-04 08:18:50|22463.9|22458.9|22462.4|22457.4|22463.9|22458.9|22460.9|22455.9|10
1649060340000|2022-04-04 08:19:00|22462.9|22457.9|22463.9|22458.9|22464.4|22459.4|22461.4|22456.4|27
1649060350000|2022-04-04 08:19:10|22464.4|22459.4|22464.4|22459.4|22464.9|22459.9|22462.9|22457.9|10
1649060360000|2022-04-04 08:19:20|22465.4|22460.4|22472.4|22467.4|22472.4|22467.4|22462.9|22457.9|62
1649060370000|2022-04-04 08:19:30|22471.4|22466.4|22474.9|22469.9|22475.4|22470.4|22471.4|22466.4|11
1649060380000|2022-04-04 08:19:40|22475.4|22470.4|22474.9|22469.9|22476.9|22471.9|22474.4|22469.4|35
1649060390000|2022-04-04 08:19:50|22475.9|22470.9|22471.4|22466.4|22475.9|22470.9|22471.4|22466.4|36
1649060400000|2022-04-04 08:20:00|22471.9|22466.9|22471.9|22466.9|22475.4|22470.4|22470.4|22465.4|59
1649060410000|2022-04-04 08:20:10|22472.4|22467.4|22466.9|22461.9|22472.4|22467.4|22464.9|22459.9|20
1649060420000|2022-04-04 08:20:20|22466.4|22461.4|22466.9|22461.9|22467.4|22462.4|22466.4|22461.4|2
1649060430000|2022-04-04 08:20:30|22466.4|22461.4|22464.9|22459.9|22469.4|22464.4|22464.4|22459.4|12
1649060440000|2022-04-04 08:20:40|22465.4|22460.4|22465.4|22460.4|22465.9|22460.9|22464.4|22459.4|7
1649060450000|2022-04-04 08:20:50|22464.9|22459.9|22466.4|22461.4|22467.9|22462.9|22464.9|22459.9|5
1649060460000|2022-04-04 08:21:00|22466.9|22461.9|22466.9|22461.9|22467.4|22462.4|22464.9|22459.9|8
1649060470000|2022-04-04 08:21:10|22466.4|22461.4|22465.4|22460.4|22466.9|22461.9|22462.9|22457.9|19
1649060480000|2022-04-04 08:21:20|22465.9|22460.9|22464.4|22459.4|22465.9|22460.9|22463.9|22458.9|4
1649060490000|2022-04-04 08:21:30|22464.9|22459.9|22466.9|22461.9|22466.9|22461.9|22464.9|22459.9|1
1649060500000|2022-04-04 08:21:40|22467.4|22462.4|22465.4|22460.4|22468.4|22463.4|22465.4|22460.4|7
1649060510000|2022-04-04 08:21:50|22465.9|22460.9|22471.9|22466.9|22471.9|22466.9|22465.4|22460.4|24
1649060520000|2022-04-04 08:22:00|22473.4|22468.4|22473.4|22468.4|22474.9|22469.9|22471.9|22466.9|18
1649060530000|2022-04-04 08:22:10|22472.9|22467.9|22473.9|22468.9|22473.9|22468.9|22471.4|22466.4|6
1649060540000|2022-04-04 08:22:20|22473.4|22468.4|22477.4|22472.4|22477.4|22472.4|22472.4|22467.4|12
1649060550000|2022-04-04 08:22:30|22476.9|22471.9|22477.9|22472.9|22477.9|22472.9|22476.4|22471.4|4
1649060560000|2022-04-04 08:22:40|22478.4|22473.4|22479.4|22474.4|22479.9|22474.9|22477.9|22472.9|14
1649060570000|2022-04-04 08:22:50|22479.9|22474.9|22477.9|22472.9|22479.9|22474.9|22477.4|22472.4|8
1649060580000|2022-04-04 08:23:00|22478.4|22473.4|22477.9|22472.9|22479.9|22474.9|22476.4|22471.4|22
1649060590000|2022-04-04 08:23:10|22478.4|22473.4|22472.9|22467.9|22479.4|22474.4|22472.4|22467.4|30
1649060600000|2022-04-04 08:23:20|22473.4|22468.4|22477.4|22472.4|22477.9|22472.9|22473.4|22468.4|27
1649060610000|2022-04-04 08:23:30|22476.9|22471.9|22478.4|22473.4|22478.4|22473.4|22475.9|22470.9|19
1649060620000|2022-04-04 08:23:40|22477.9|22472.9|22478.4|22473.4|22479.9|22474.9|22477.4|22472.4|17
1649060630000|2022-04-04 08:23:50|22478.9|22473.9|22479.9|22474.9|22479.9|22474.9|22478.9|22473.9|8
1649060640000|2022-04-04 08:24:00|22479.4|22474.4|22479.9|22474.9|22482.9|22477.9|22479.4|22474.4|27
1649060650000|2022-04-04 08:24:10|22479.4|22474.4|22477.4|22472.4|22480.4|22475.4|22477.4|22472.4|37
1649060660000|2022-04-04 08:24:20|22476.9|22471.9|22477.4|22472.4|22478.4|22473.4|22476.9|22471.9|7
1649060670000|2022-04-04 08:24:30|22477.9|22472.9|22477.9|22472.9|22478.4|22473.4|22477.4|22472.4|2
1649060680000|2022-04-04 08:24:40|22477.4|22472.4|22476.9|22471.9|22477.4|22472.4|22476.9|22471.9|6
1649060690000|2022-04-04 08:24:50|22476.4|22471.4|22476.9|22471.9|22476.9|22471.9|22476.4|22471.4|9
1649060700000|2022-04-04 08:25:00|22479.4|22474.4|22476.4|22471.4|22480.9|22475.9|22476.4|22471.4|87
1649060710000|2022-04-04 08:25:10|22475.9|22470.9|22474.4|22469.4|22477.4|22472.4|22474.4|22469.4|11
1649060720000|2022-04-04 08:25:20|22474.9|22469.9|22478.4|22473.4|22478.9|22473.9|22474.9|22469.9|8
1649060730000|2022-04-04 08:25:30|22478.9|22473.9|22483.9|22478.9|22484.9|22479.9|22478.9|22473.9|18
1649060740000|2022-04-04 08:25:40|22485.4|22480.4|22484.4|22479.4|22485.4|22480.4|22483.9|22478.9|17
1649060750000|2022-04-04 08:25:50|22485.4|22480.4|22487.4|22482.4|22488.4|22483.4|22484.4|22479.4|30
1649060760000|2022-04-04 08:26:00|22486.9|22481.9|22481.4|22476.4|22487.4|22482.4|22479.4|22474.4|23
1649060770000|2022-04-04 08:26:10|22482.4|22477.4|22483.4|22478.4|22483.4|22478.4|22482.4|22477.4|5
1649060780000|2022-04-04 08:26:20|22484.9|22479.9|22489.9|22484.9|22489.9|22484.9|22484.9|22479.9|13
1649060790000|2022-04-04 08:26:30|22491.4|22486.4|22492.4|22487.4|22492.4|22487.4|22489.4|22484.4|22
1649060800000|2022-04-04 08:26:40|22493.4|22488.4|22492.9|22487.9|22493.9|22488.9|22492.9|22487.9|20
1649060810000|2022-04-04 08:26:50|22493.4|22488.4|22495.4|22490.4|22497.4|22492.4|22492.4|22487.4|34
1649060820000|2022-04-04 08:27:00|22494.9|22489.9|22498.4|22493.4|22499.4|22494.4|22494.4|22489.4|73
1649060830000|2022-04-04 08:27:10|22496.4|22491.4|22501.9|22496.9|22501.9|22496.9|22496.4|22491.4|44
1649060840000|2022-04-04 08:27:20|22499.4|22494.4|22496.9|22491.9|22501.9|22496.9|22496.4|22491.4|50
1649060850000|2022-04-04 08:27:30|22496.4|22491.4|22496.4|22491.4|22496.4|22491.4|22493.9|22488.9|25
1649060860000|2022-04-04 08:27:40|22494.4|22489.4|22492.9|22487.9|22494.4|22489.4|22492.9|22487.9|20
1649060870000|2022-04-04 08:27:50|22494.9|22489.9|22495.9|22490.9|22495.9|22490.9|22491.9|22486.9|25
1649060880000|2022-04-04 08:28:00|22493.9|22488.9|22486.9|22481.9|22493.9|22488.9|22485.9|22480.9|60
1649060890000|2022-04-04 08:28:10|22487.4|22482.4|22488.4|22483.4|22488.9|22483.9|22484.4|22479.4|41
1649060900000|2022-04-04 08:28:20|22488.9|22483.9|22486.9|22481.9|22492.4|22487.4|22486.9|22481.9|42
1649060910000|2022-04-04 08:28:30|22487.9|22482.9|22488.9|22483.9|22488.9|22483.9|22483.4|22478.4|31
1649060920000|2022-04-04 08:28:40|22488.4|22483.4|22494.4|22489.4|22494.4|22489.4|22485.4|22480.4|33
1649060930000|2022-04-04 08:28:50|22493.4|22488.4|22487.4|22482.4|22495.4|22490.4|22487.4|22482.4|37
1649060940000|2022-04-04 08:29:00|22484.9|22479.9|22484.9|22479.9|22489.9|22484.9|22483.4|22478.4|84
1649060950000|2022-04-04 08:29:10|22486.9|22481.9|22481.4|22476.4|22487.4|22482.4|22481.4|22476.4|77
1649060960000|2022-04-04 08:29:20|22481.9|22476.9|22486.4|22481.4|22486.4|22481.4|22480.4|22475.4|52
1649060970000|2022-04-04 08:29:30|22485.9|22480.9|22480.4|22475.4|22486.9|22481.9|22478.4|22473.4|74
1649060980000|2022-04-04 08:29:40|22479.9|22474.9|22476.4|22471.4|22479.9|22474.9|22475.4|22470.4|51
1649060990000|2022-04-04 08:29:50|22474.9|22469.9|22478.4|22473.4|22478.9|22473.9|22473.4|22468.4|48
1649061000000|2022-04-04 08:30:00|22492.8|22462.8|22496.6|22466.6|22500.1|22470.1|22492.8|22462.8|0
1649061010000|2022-04-04 08:30:10|22496.4|22466.4|22496.6|22466.6|22496.6|22466.6|22496.1|22466.1|0
1649061020000|2022-04-04 08:30:20|22493.7|22463.7|22493.2|22463.2|22493.7|22463.7|22493.2|22463.2|0
1649061030000|2022-04-04 08:30:30|22492.7|22462.7|22493.7|22463.7|22493.7|22463.7|22492.7|22462.7|0
1649061040000|2022-04-04 08:30:40|22496.6|22466.6|22497.1|22467.1|22497.1|22467.1|22496.6|22466.6|0
1649061050000|2022-04-04 08:30:50|22500.1|22470.1|22500.1|22470.1|22500.6|22470.6|22500.1|22470.1|0
1649061060000|2022-04-04 08:31:00|22500.3|22470.3|22501|22471|22502|22472|22500.3|22470.3|0
1649061070000|2022-04-04 08:31:10|22500.6|22470.6|22500.6|22470.6|22500.6|22470.6|22500.6|22470.6|0
1649061080000|2022-04-04 08:31:20|22501|22471|22503|22473|22504|22474|22501|22471|0
1649061090000|2022-04-04 08:31:30|22503.5|22473.5|22503.5|22473.5|22503.5|22473.5|22503|22473|0
1649061100000|2022-04-04 08:31:40|22503|22473|22503|22473|22503|22473|22503|22473|0
1649061110000|2022-04-04 08:31:50|22503.5|22473.5|22511.6|22481.6|22514.3|22484.3|22503.5|22473.5|0
1649061120000|2022-04-04 08:32:00|22512.1|22482.1|22511.6|22481.6|22512.6|22482.6|22511.6|22481.6|0
1649061130000|2022-04-04 08:32:10|22511.9|22481.9|22512.1|22482.1|22512.1|22482.1|22511.9|22481.9|0
1649061140000|2022-04-04 08:32:20|22511.6|22481.6|22511.6|22481.6|22511.6|22481.6|22511.6|22481.6|0
1649061150000|2022-04-04 08:32:30|22512.1|22482.1|22512.1|22482.1|22513.6|22483.6|22512.1|22482.1|0
1649061160000|2022-04-04 08:32:40|22511.6|22481.6|22508.9|22478.9|22512.1|22482.1|22508.7|22478.7|0
1649061170000|2022-04-04 08:32:50|22508.7|22478.7|22508.7|22478.7|22508.9|22478.9|22508.7|22478.7|0
1649061180000|2022-04-04 08:33:00|22509.2|22479.2|22508.7|22478.7|22509.2|22479.2|22508.7|22478.7|0
1649061190000|2022-04-04 08:33:10|22511.6|22481.6|22515.6|22485.6|22515.6|22485.6|22511.6|22481.6|0
1649061200000|2022-04-04 08:33:20|22515.1|22485.1|22511.6|22481.6|22515.1|22485.1|22511.6|22481.6|0
1649061210000|2022-04-04 08:33:30|22510.2|22480.2|22508.2|22478.2|22510.2|22480.2|22508.2|22478.2|0
1649061220000|2022-04-04 08:33:40|22508.7|22478.7|22511.6|22481.6|22511.6|22481.6|22508.2|22478.2|0
1649061230000|2022-04-04 08:33:50|22508.7|22478.7|22511.6|22481.6|22511.6|22481.6|22508.7|22478.7|0
1649061240000|2022-04-04 08:34:00|22509.3|22479.3|22509.8|22479.8|22509.8|22479.8|22509.3|22479.3|0
1649061250000|2022-04-04 08:34:10|22509.2|22479.2|22509.5|22479.5|22509.7|22479.7|22509.2|22479.2|0
1649061260000|2022-04-04 08:34:20|22509.2|22479.2|22509.7|22479.7|22509.7|22479.7|22509.2|22479.2|0
1649061270000|2022-04-04 08:34:30|22506.8|22476.8|22506.3|22476.3|22506.8|22476.8|22502.9|22472.9|0
1649061280000|2022-04-04 08:34:40|22506.5|22476.5|22506.3|22476.3|22506.5|22476.5|22506.3|22476.3|0
1649061290000|2022-04-04 08:34:50|22503.3|22473.3|22505.8|22475.8|22505.8|22475.8|22502.9|22472.9|0
1649061300000|2022-04-04 08:35:00|22506.3|22476.3|22506.3|22476.3|22506.8|22476.8|22506.3|22476.3|0
1649061310000|2022-04-04 08:35:10|22505.8|22475.8|22505.8|22475.8|22506.1|22476.1|22505.6|22475.6|0
1649061320000|2022-04-04 08:35:20|22505.6|22475.6|22502.6|22472.6|22506.1|22476.1|22502.6|22472.6|0
1649061330000|2022-04-04 08:35:30|22502.4|22472.4|22502.1|22472.1|22502.6|22472.6|22502.1|22472.1|0
1649061340000|2022-04-04 08:35:40|22501.9|22471.9|22502.1|22472.1|22502.1|22472.1|22501.9|22471.9|0
1649061350000|2022-04-04 08:35:50|22502.6|22472.6|22499.2|22469.2|22502.6|22472.6|22499.2|22469.2|0
1649061360000|2022-04-04 08:36:00|22496.2|22466.2|22498.7|22468.7|22499.2|22469.2|22495.8|22465.8|0
1649061370000|2022-04-04 08:36:10|22498.9|22468.9|22496|22466|22499.2|22469.2|22496|22466|0
1649061380000|2022-04-04 08:36:20|22495.8|22465.8|22494.4|22464.4|22495.8|22465.8|22494.4|22464.4|0
1649061390000|2022-04-04 08:36:30|22494.6|22464.6|22494.9|22464.9|22494.9|22464.9|22494.6|22464.6|0
1649061400000|2022-04-04 08:36:40|22494.4|22464.4|22494.4|22464.4|22497.8|22467.8|22494.4|22464.4|0
1649061410000|2022-04-04 08:36:50|22497.3|22467.3|22501|22471|22501|22471|22497.3|22467.3|0
1649061420000|2022-04-04 08:37:00|22500.8|22470.8|22503|22473|22504.7|22474.7|22497.8|22467.8|0
1649061430000|2022-04-04 08:37:10|22503.2|22473.2|22508.6|22478.6|22508.6|22478.6|22503.2|22473.2|0
1649061440000|2022-04-04 08:37:20|22505.7|22475.7|22505.2|22475.2|22505.7|22475.7|22504.7|22474.7|0
1649061450000|2022-04-04 08:37:30|22504.7|22474.7|22501.6|22471.6|22504.7|22474.7|22501.6|22471.6|0
1649061460000|2022-04-04 08:37:40|22500.2|22470.2|22500.2|22470.2|22500.2|22470.2|22498.7|22468.7|0
1649061470000|2022-04-04 08:37:50|22501.6|22471.6|22501.6|22471.6|22501.9|22471.9|22498.7|22468.7|0
1649061480000|2022-04-04 08:38:00|22501.9|22471.9|22501.6|22471.6|22502.1|22472.1|22501.6|22471.6|0
1649061490000|2022-04-04 08:38:10|22501.3|22471.3|22494.4|22464.4|22501.3|22471.3|22494.4|22464.4|0
1649061500000|2022-04-04 08:38:20|22491.5|22461.5|22490.8|22460.8|22491.5|22461.5|22490.5|22460.5|0
1649061510000|2022-04-04 08:38:30|22490.5|22460.5|22490.5|22460.5|22490.5|22460.5|22490|22460|0
1649061520000|2022-04-04 08:38:40|22490.3|22460.3|22490.3|22460.3|22490.5|22460.5|22490|22460|0
1649061530000|2022-04-04 08:38:50|22490|22460|22490|22460|22492|22462|22490|22460|0
1649061540000|2022-04-04 08:39:00|22484.1|22454.1|22477.2|22447.2|22484.1|22454.1|22476.2|22446.2|0
1649061550000|2022-04-04 08:39:10|22476.7|22446.7|22477.2|22447.2|22477.2|22447.2|22476.7|22446.7|0
1649061560000|2022-04-04 08:39:20|22476.7|22446.7|22478.1|22448.1|22478.7|22448.7|22473.3|22443.3|0
1649061570000|2022-04-04 08:39:30|22478.6|22448.6|22479.1|22449.1|22479.1|22449.1|22478.6|22448.6|0
1649061580000|2022-04-04 08:39:40|22478.6|22448.6|22478.6|22448.6|22478.6|22448.6|22478.6|22448.6|0
1649061600000|2022-04-04 08:40:00|22477.6|22447.6|22474.6|22444.6|22477.6|22447.6|22474.4|22444.4|0
1649061610000|2022-04-04 08:40:10|22474.1|22444.1|22475.1|22445.1|22475.1|22445.1|22472.7|22442.7|0
1649061620000|2022-04-04 08:40:20|22474.6|22444.6|22478.6|22448.6|22478.8|22448.8|22474.6|22444.6|0
1649061630000|2022-04-04 08:40:30|22479.1|22449.1|22479.1|22449.1|22482.5|22452.5|22478.6|22448.6|0
1649061640000|2022-04-04 08:40:40|22482|22452|22482|22452|22482|22452|22482|22452|0
1649061650000|2022-04-04 08:40:50|22480.5|22450.5|22482|22452|22482|22452|22480.3|22450.3|0
1649061660000|2022-04-04 08:41:00|22480.5|22450.5|22479.1|22449.1|22482.2|22452.2|22479.1|22449.1|0
1649061670000|2022-04-04 08:41:10|22478.6|22448.6|22476.6|22446.6|22478.6|22448.6|22476.6|22446.6|0
1649061680000|2022-04-04 08:41:20|22478.1|22448.1|22478.6|22448.6|22479.1|22449.1|22478.1|22448.1|0
1649061690000|2022-04-04 08:41:30|22479.1|22449.1|22479.1|22449.1|22479.3|22449.3|22478.6|22448.6|0
1649061700000|2022-04-04 08:41:40|22477.6|22447.6|22476.1|22446.1|22477.6|22447.6|22475.6|22445.6|0
1649061710000|2022-04-04 08:41:50|22475.6|22445.6|22474.2|22444.2|22475.6|22445.6|22472.7|22442.7|0
1649061720000|2022-04-04 08:42:00|22475.6|22445.6|22475.6|22445.6|22475.9|22445.9|22475.6|22445.6|0
1649061740000|2022-04-04 08:42:20|22475.1|22445.1|22471.4|22441.4|22475.1|22445.1|22471.4|22441.4|0
1649061750000|2022-04-04 08:42:30|22471.2|22441.2|22474.9|22444.9|22474.9|22444.9|22471.2|22441.2|0
1649061760000|2022-04-04 08:42:40|22474.6|22444.6|22475.1|22445.1|22475.1|22445.1|22474.6|22444.6|0
1649061770000|2022-04-04 08:42:50|22472.2|22442.2|22473.7|22443.7|22475.1|22445.1|22472.2|22442.2|0
1649061780000|2022-04-04 08:43:00|22475.1|22445.1|22477.4|22447.4|22477.4|22447.4|22474.6|22444.6|0
1649061790000|2022-04-04 08:43:10|22476.9|22446.9|22475.5|22445.5|22476.9|22446.9|22475.5|22445.5|0
1649061800000|2022-04-04 08:43:20|22474|22444|22476.1|22446.1|22476.9|22446.9|22473.5|22443.5|0
1649061810000|2022-04-04 08:43:30|22476.3|22446.3|22476.3|22446.3|22476.8|22446.8|22476.3|22446.3|0
1649061820000|2022-04-04 08:43:40|22475.3|22445.3|22474.4|22444.4|22475.3|22445.3|22474.4|22444.4|0
1649061830000|2022-04-04 08:43:50|22474.1|22444.1|22474.9|22444.9|22474.9|22444.9|22473.9|22443.9|0
1649061840000|2022-04-04 08:44:00|22477.8|22447.8|22474.4|22444.4|22478.3|22448.3|22474.4|22444.4|0
1649061850000|2022-04-04 08:44:10|22473.9|22443.9|22473.4|22443.4|22473.9|22443.9|22473.4|22443.4|0
1649061860000|2022-04-04 08:44:20|22473.9|22443.9|22473|22443|22473.9|22443.9|22469.6|22439.6|0
1649061870000|2022-04-04 08:44:30|22470.1|22440.1|22471.7|22441.7|22471.7|22441.7|22468.8|22438.8|0
1649061880000|2022-04-04 08:44:40|22472|22442|22472|22442|22472.5|22442.5|22471.7|22441.7|0
1649061900000|2022-04-04 08:45:00|22472.5|22442.5|22476|22446|22476|22446|22472.5|22442.5|0
1649061910000|2022-04-04 08:45:10|22476.3|22446.3|22476.3|22446.3|22476.8|22446.8|22475.8|22445.8|0
1649061930000|2022-04-04 08:45:30|22476.8|22446.8|22476.8|22446.8|22480.3|22450.3|22476.8|22446.8|0
1649061940000|2022-04-04 08:45:40|22478.3|22448.3|22476.3|22446.3|22480|22450|22476.3|22446.3|0
1649061950000|2022-04-04 08:45:50|22476.8|22446.8|22476.3|22446.3|22479.8|22449.8|22476.3|22446.3|0
1649061960000|2022-04-04 08:46:00|22476.8|22446.8|22479.8|22449.8|22480.3|22450.3|22476.8|22446.8|0
1649061970000|2022-04-04 08:46:10|22482.7|22452.7|22480.3|22450.3|22483.2|22453.2|22480.3|22450.3|0
1649061980000|2022-04-04 08:46:20|22483.2|22453.2|22480.3|22450.3|22483.2|22453.2|22480.3|22450.3|0
1649061990000|2022-04-04 08:46:30|22479.8|22449.8|22479.8|22449.8|22479.8|22449.8|22479.8|22449.8|0
1649062000000|2022-04-04 08:46:40|22479.3|22449.3|22478.8|22448.8|22479.3|22449.3|22478.8|22448.8|0
1649062010000|2022-04-04 08:46:50|22479.3|22449.3|22479.3|22449.3|22479.3|22449.3|22479|22449|0
1649062020000|2022-04-04 08:47:00|22479.8|22449.8|22486.6|22456.6|22486.6|22456.6|22479.8|22449.8|0
1649062030000|2022-04-04 08:47:10|22487.1|22457.1|22487.1|22457.1|22490.6|22460.6|22486.9|22456.9|0
1649062040000|2022-04-04 08:47:20|22487.6|22457.6|22487.1|22457.1|22487.6|22457.6|22487.1|22457.1|0
1649062050000|2022-04-04 08:47:30|22487.6|22457.6|22487.6|22457.6|22487.6|22457.6|22487.6|22457.6|0
1649062060000|2022-04-04 08:47:40|22487.4|22457.4|22487.6|22457.6|22487.6|22457.6|22487.1|22457.1|0
1649062070000|2022-04-04 08:47:50|22490.6|22460.6|22488.1|22458.1|22491.1|22461.1|22487.6|22457.6|0
1649062080000|2022-04-04 08:48:00|22487.6|22457.6|22483.7|22453.7|22487.6|22457.6|22483.7|22453.7|0
1649062090000|2022-04-04 08:48:10|22483.9|22453.9|22487.9|22457.9|22487.9|22457.9|22483.9|22453.9|0
1649062100000|2022-04-04 08:48:20|22487.7|22457.7|22487.9|22457.9|22487.9|22457.9|22487.7|22457.7|0
1649062110000|2022-04-04 08:48:30|22490.9|22460.9|22491.4|22461.4|22491.4|22461.4|22487.9|22457.9|0
1649062120000|2022-04-04 08:48:40|22491.8|22461.8|22490.9|22460.9|22491.8|22461.8|22490.9|22460.9|0
1649062130000|2022-04-04 08:48:50|22491.1|22461.1|22488.2|22458.2|22491.4|22461.4|22487.9|22457.9|0
1649062140000|2022-04-04 08:49:00|22488.4|22458.4|22491.4|22461.4|22491.4|22461.4|22488.2|22458.2|0
1649062150000|2022-04-04 08:49:10|22492.9|22462.9|22492.3|22462.3|22495.7|22465.7|22491.9|22461.9|0
1649062160000|2022-04-04 08:49:20|22493.8|22463.8|22492.3|22462.3|22494|22464|22492.3|22462.3|0
1649062170000|2022-04-04 08:49:30|22492.8|22462.8|22492.8|22462.8|22492.8|22462.8|22492.8|22462.8|0
1649062180000|2022-04-04 08:49:40|22492.3|22462.3|22491.8|22461.8|22492.3|22462.3|22491.8|22461.8|0
1649062190000|2022-04-04 08:49:50|22492.3|22462.3|22492.3|22462.3|22492.3|22462.3|22491.8|22461.8|0
1649062200000|2022-04-04 08:50:00|22492.6|22462.6|22492.3|22462.3|22492.8|22462.8|22492.3|22462.3|0
1649062210000|2022-04-04 08:50:10|22495.3|22465.3|22495.3|22465.3|22495.7|22465.7|22495.3|22465.3|0
1649062220000|2022-04-04 08:50:20|22492.3|22462.3|22495.5|22465.5|22495.5|22465.5|22492.3|22462.3|0
1649062230000|2022-04-04 08:50:30|22495.3|22465.3|22495.3|22465.3|22495.3|22465.3|22495.3|22465.3|0
1649062240000|2022-04-04 08:50:40|22495|22465|22495.3|22465.3|22495.3|22465.3|22495|22465|0
1649062250000|2022-04-04 08:50:50|22495.5|22465.5|22495.7|22465.7|22495.7|22465.7|22495.5|22465.5|0
1649062260000|2022-04-04 08:51:00|22495.3|22465.3|22495.7|22465.7|22495.7|22465.7|22495.3|22465.3|0
1649062300000|2022-04-04 08:51:40|22494.3|22464.3|22488.9|22458.9|22495.3|22465.3|22488.9|22458.9|0
1649062310000|2022-04-04 08:51:50|22489.4|22459.4|22492.7|22462.7|22492.8|22462.8|22489.4|22459.4|0
1649062320000|2022-04-04 08:52:00|22492.9|22462.9|22492.9|22462.9|22492.9|22462.9|22492.9|22462.9|0
1649062330000|2022-04-04 08:52:10|22493.2|22463.2|22493.2|22463.2|22493.2|22463.2|22493.2|22463.2|0
1649062340000|2022-04-04 08:52:20|22490.2|22460.2|22486.3|22456.3|22490.2|22460.2|22486.3|22456.3|0
1649062350000|2022-04-04 08:52:30|22489.3|22459.3|22489.8|22459.8|22489.8|22459.8|22489.3|22459.3|0
1649062370000|2022-04-04 08:52:50|22486.8|22456.8|22486.8|22456.8|22486.8|22456.8|22486.3|22456.3|0
1649062380000|2022-04-04 08:53:00|22489.8|22459.8|22490.2|22460.2|22490.2|22460.2|22489.8|22459.8|0
1649062390000|2022-04-04 08:53:10|22488.8|22458.8|22490.2|22460.2|22490.2|22460.2|22488.8|22458.8|0
1649062400000|2022-04-04 08:53:20|22493.2|22463.2|22494.2|22464.2|22494.2|22464.2|22493.2|22463.2|0
1649062410000|2022-04-04 08:53:30|22493.7|22463.7|22490.5|22460.5|22494.2|22464.2|22490.5|22460.5|0
1649062420000|2022-04-04 08:53:40|22490.7|22460.7|22487.3|22457.3|22490.7|22460.7|22487.3|22457.3|0
1649062430000|2022-04-04 08:53:50|22488.8|22458.8|22488.8|22458.8|22490.2|22460.2|22488.8|22458.8|0
1649062440000|2022-04-04 08:54:00|22490.2|22460.2|22490.2|22460.2|22490.2|22460.2|22490.2|22460.2|0
1649062450000|2022-04-04 08:54:10|22490.7|22460.7|22490.7|22460.7|22493.7|22463.7|22490.7|22460.7|0
1649062460000|2022-04-04 08:54:20|22491.2|22461.2|22490.7|22460.7|22491.2|22461.2|22490.7|22460.7|0
1649062470000|2022-04-04 08:54:30|22491.2|22461.2|22490.7|22460.7|22491.2|22461.2|22490.7|22460.7|0
1649062480000|2022-04-04 08:54:40|22491|22461|22491.7|22461.7|22492.2|22462.2|22490.7|22460.7|0
1649062490000|2022-04-04 08:54:50|22493.2|22463.2|22495.2|22465.2|22495.2|22465.2|22493.2|22463.2|0
1649062500000|2022-04-04 08:55:00|22495.7|22465.7|22493.7|22463.7|22495.7|22465.7|22492.2|22462.2|0
1649062510000|2022-04-04 08:55:10|22495.2|22465.2|22496.4|22466.4|22496.7|22466.7|22495.2|22465.2|0
1649062520000|2022-04-04 08:55:20|22496.2|22466.2|22496.2|22466.2|22496.4|22466.4|22496.2|22466.2|0
1649062530000|2022-04-04 08:55:30|22493.2|22463.2|22493.2|22463.2|22493.2|22463.2|22493|22463|0
1649062540000|2022-04-04 08:55:40|22493|22463|22492.7|22462.7|22493.2|22463.2|22492.7|22462.7|0
1649062550000|2022-04-04 08:55:50|22494.2|22464.2|22496.2|22466.2|22496.2|22466.2|22494.2|22464.2|0
1649062560000|2022-04-04 08:56:00|22493.2|22463.2|22493.2|22463.2|22493.2|22463.2|22492.7|22462.7|0
1649062570000|2022-04-04 08:56:10|22492.7|22462.7|22486.9|22456.9|22492.7|22462.7|22484|22454|0
1649062580000|2022-04-04 08:56:20|22487.1|22457.1|22486.9|22456.9|22487.1|22457.1|22486.9|22456.9|0
1649062590000|2022-04-04 08:56:30|22486.4|22456.4|22486.4|22456.4|22486.4|22456.4|22486.4|22456.4|0
1649062600000|2022-04-04 08:56:40|22486.6|22456.6|22486.4|22456.4|22486.6|22456.6|22486.4|22456.4|0
1649062610000|2022-04-04 08:56:50|22486.9|22456.9|22486.4|22456.4|22486.9|22456.9|22486.4|22456.4|0
1649062620000|2022-04-04 08:57:00|22489.3|22459.3|22490.1|22460.1|22490.1|22460.1|22489.3|22459.3|0
1649062630000|2022-04-04 08:57:10|22489.3|22459.3|22489.6|22459.6|22489.6|22459.6|22489.1|22459.1|0
1649062640000|2022-04-04 08:57:20|22489.3|22459.3|22486.1|22456.1|22489.3|22459.3|22485.9|22455.9|0
1649062650000|2022-04-04 08:57:30|22485.9|22455.9|22485.9|22455.9|22486.4|22456.4|22485.9|22455.9|0
1649062660000|2022-04-04 08:57:40|22488.8|22458.8|22485.9|22455.9|22489.3|22459.3|22485.9|22455.9|0
1649062670000|2022-04-04 08:57:50|22485.4|22455.4|22487.4|22457.4|22488.8|22458.8|22485.4|22455.4|0
1649062680000|2022-04-04 08:58:00|22488.8|22458.8|22489.3|22459.3|22489.3|22459.3|22485.6|22455.6|0
1649062690000|2022-04-04 08:58:10|22488.8|22458.8|22485.9|22455.9|22488.8|22458.8|22485.9|22455.9|0
1649062700000|2022-04-04 08:58:20|22488.8|22458.8|22489.8|22459.8|22489.8|22459.8|22488.8|22458.8|0
1649062710000|2022-04-04 08:58:30|22490.1|22460.1|22490.1|22460.1|22490.3|22460.3|22489.8|22459.8|0
1649062720000|2022-04-04 08:58:40|22490.3|22460.3|22489.8|22459.8|22490.3|22460.3|22489.8|22459.8|0
1649062730000|2022-04-04 08:58:50|22486.9|22456.9|22486.4|22456.4|22486.9|22456.9|22486.4|22456.4|0
1649062740000|2022-04-04 08:59:00|22489.3|22459.3|22485.9|22455.9|22489.8|22459.8|22485.9|22455.9|0
1649062750000|2022-04-04 08:59:10|22484.4|22454.4|22484.4|22454.4|22484.4|22454.4|22482.7|22452.7|0
1649062760000|2022-04-04 08:59:20|22483|22453|22486.6|22456.6|22486.6|22456.6|22483|22453|0
1649062770000|2022-04-04 08:59:30|22486.9|22456.9|22486.4|22456.4|22486.9|22456.9|22486.4|22456.4|0
1649062780000|2022-04-04 08:59:40|22486.1|22456.1|22483|22453|22486.1|22456.1|22481|22451|0
1649062790000|2022-04-04 08:59:50|22482.8|22452.8|22482.8|22452.8|22482.8|22452.8|22482.4|22452.4|0
1649062800000|2022-04-04 09:00:00|22482.4|22452.4|22482.3|22452.3|22482.4|22452.4|22479.4|22449.4|0
1649062810000|2022-04-04 09:00:10|22482.8|22452.8|22482.8|22452.8|22482.8|22452.8|22482.8|22452.8|0
1649062820000|2022-04-04 09:00:20|22483|22453|22488.7|22458.7|22489.7|22459.7|22483|22453|0
1649062830000|2022-04-04 09:00:30|22489.2|22459.2|22488.7|22458.7|22489.2|22459.2|22485.7|22455.7|0
1649062840000|2022-04-04 09:00:40|22489.2|22459.2|22488.7|22458.7|22489.2|22459.2|22487.2|22457.2|0
1649062860000|2022-04-04 09:01:00|22488.9|22458.9|22493.1|22463.1|22493.1|22463.1|22488.9|22458.9|0
1649062870000|2022-04-04 09:01:10|22496|22466|22499.5|22469.5|22499.5|22469.5|22496|22466|0
1649062880000|2022-04-04 09:01:20|22502.4|22472.4|22503.1|22473.1|22503.4|22473.4|22500|22470|0
1649062890000|2022-04-04 09:01:30|22503.4|22473.4|22503.4|22473.4|22503.4|22473.4|22502.9|22472.9|0
1649062900000|2022-04-04 09:01:40|22503.9|22473.9|22507.3|22477.3|22510.3|22480.3|22503.9|22473.9|0
1649062910000|2022-04-04 09:01:50|22510.3|22480.3|22514.7|22484.7|22518.1|22488.1|22510.3|22480.3|0
1649062920000|2022-04-04 09:02:00|22514.4|22484.4|22524.5|22494.5|22524.5|22494.5|22514.2|22484.2|0
1649062930000|2022-04-04 09:02:10|22524|22494|22520.5|22490.5|22525.2|22495.2|22520.5|22490.5|0
1649062940000|2022-04-04 09:02:20|22520.2|22490.2|22521.7|22491.7|22521.7|22491.7|22517.3|22487.3|0
1649062950000|2022-04-04 09:02:30|22520.2|22490.2|22518.3|22488.3|22522.1|22492.1|22518.3|22488.3|0
1649062960000|2022-04-04 09:02:40|22515.3|22485.3|22514.8|22484.8|22515.3|22485.3|22514.8|22484.8|0
1649062970000|2022-04-04 09:02:50|22513.3|22483.3|22513.3|22483.3|22513.3|22483.3|22513|22483|0
1649062980000|2022-04-04 09:03:00|22513.4|22483.4|22513.9|22483.9|22513.9|22483.9|22513.4|22483.4|0
1649062990000|2022-04-04 09:03:10|22514.2|22484.2|22517.3|22487.3|22517.3|22487.3|22514.2|22484.2|0
1649063000000|2022-04-04 09:03:20|22517.6|22487.6|22520.3|22490.3|22520.8|22490.8|22517.3|22487.3|0
1649063010000|2022-04-04 09:03:30|22518.8|22488.8|22517.3|22487.3|22518.8|22488.8|22517.3|22487.3|0
1649063020000|2022-04-04 09:03:40|22516.9|22486.9|22517.8|22487.8|22521.3|22491.3|22516.9|22486.9|0
1649063030000|2022-04-04 09:03:50|22517.3|22487.3|22517.7|22487.7|22517.8|22487.8|22517.2|22487.2|0
1649063040000|2022-04-04 09:04:00|22518.2|22488.2|22516.7|22486.7|22521.7|22491.7|22516.7|22486.7|0
1649063050000|2022-04-04 09:04:10|22518.2|22488.2|22524.8|22494.8|22525.1|22495.1|22518.2|22488.2|0
1649063060000|2022-04-04 09:04:20|22524.6|22494.6|22520.8|22490.8|22524.6|22494.6|22520.8|22490.8|0
1649063070000|2022-04-04 09:04:30|22521.1|22491.1|22521.3|22491.3|22524.3|22494.3|22521.1|22491.1|0
1649063080000|2022-04-04 09:04:40|22521.1|22491.1|22520.8|22490.8|22521.1|22491.1|22517.9|22487.9|0
1649063090000|2022-04-04 09:04:50|22521.1|22491.1|22521.3|22491.3|22521.8|22491.8|22521.1|22491.1|0
1649063100000|2022-04-04 09:05:00|22521.8|22491.8|22523.2|22493.2|22523.2|22493.2|22519.3|22489.3|0
1649063110000|2022-04-04 09:05:10|22522.7|22492.7|22522.7|22492.7|22522.9|22492.9|22522.7|22492.7|0
1649063120000|2022-04-04 09:05:20|22525.6|22495.6|22532.3|22502.3|22532.3|22502.3|22525.6|22495.6|0
1649063130000|2022-04-04 09:05:30|22532.7|22502.7|22539.2|22509.2|22539.7|22509.7|22532.7|22502.7|0
1649063140000|2022-04-04 09:05:40|22539.7|22509.7|22543.3|22513.3|22544.3|22514.3|22539.7|22509.7|0
1649063150000|2022-04-04 09:05:50|22544.3|22514.3|22543.3|22513.3|22544.3|22514.3|22540.1|22510.1|0
1649063160000|2022-04-04 09:06:00|22543.5|22513.5|22541.7|22511.7|22543.8|22513.8|22540.1|22510.1|0
1649063170000|2022-04-04 09:06:10|22540.2|22510.2|22543.7|22513.7|22543.7|22513.7|22540.2|22510.2|0
1649063180000|2022-04-04 09:06:20|22543.3|22513.3|22542.3|22512.3|22543.3|22513.3|22539.1|22509.1|0
1649063190000|2022-04-04 09:06:30|22540|22510|22540.5|22510.5|22540.5|22510.5|22540|22510|0
1649063200000|2022-04-04 09:06:40|22540|22510|22546.8|22516.8|22546.8|22516.8|22540|22510|0
1649063210000|2022-04-04 09:06:50|22547.8|22517.8|22540.8|22510.8|22547.8|22517.8|22540.8|22510.8|0
1649063220000|2022-04-04 09:07:00|22543.8|22513.8|22540.9|22510.9|22544.8|22514.8|22539.4|22509.4|0
1649063230000|2022-04-04 09:07:10|22542.4|22512.4|22539.8|22509.8|22543|22513|22539.3|22509.3|0
1649063240000|2022-04-04 09:07:20|22542.8|22512.8|22538.7|22508.7|22542.8|22512.8|22538.7|22508.7|0
1649063250000|2022-04-04 09:07:30|22538.9|22508.9|22541.3|22511.3|22542.1|22512.1|22538.4|22508.4|0
1649063260000|2022-04-04 09:07:40|22541.8|22511.8|22542|22512|22543.5|22513.5|22541.5|22511.5|0
1649063270000|2022-04-04 09:07:50|22545|22515|22544.5|22514.5|22545|22515|22544.5|22514.5|0
1649063280000|2022-04-04 09:08:00|22544.7|22514.7|22546.6|22516.6|22546.6|22516.6|22544.7|22514.7|0
1649063290000|2022-04-04 09:08:10|22546.9|22516.9|22546.3|22516.3|22551.8|22521.8|22546.3|22516.3|0
1649063300000|2022-04-04 09:08:20|22545.8|22515.8|22545.3|22515.3|22545.8|22515.8|22545.3|22515.3|0
1649063310000|2022-04-04 09:08:30|22542.4|22512.4|22547.9|22517.9|22547.9|22517.9|22542.4|22512.4|0
1649063320000|2022-04-04 09:08:40|22549.3|22519.3|22550.1|22520.1|22551.3|22521.3|22549.3|22519.3|0
1649063330000|2022-04-04 09:08:50|22549.8|22519.8|22550.1|22520.1|22551.3|22521.3|22549.6|22519.6|0
1649063340000|2022-04-04 09:09:00|22550.6|22520.6|22552.8|22522.8|22554|22524|22550.6|22520.6|0
1649063350000|2022-04-04 09:09:10|22552.9|22522.9|22552.9|22522.9|22554.4|22524.4|22552.9|22522.9|0
1649063360000|2022-04-04 09:09:20|22553.4|22523.4|22563.1|22533.1|22563.1|22533.1|22553.4|22523.4|0
1649063370000|2022-04-04 09:09:30|22562.9|22532.9|22561.6|22531.6|22565.3|22535.3|22561.6|22531.6|0
1649063380000|2022-04-04 09:09:40|22563.1|22533.1|22560.6|22530.6|22565|22535|22560.5|22530.5|0
1649063390000|2022-04-04 09:09:50|22562|22532|22564.9|22534.9|22564.9|22534.9|22560.6|22530.6|0
1649063400000|2022-04-04 09:10:00|22565.4|22535.4|22571.3|22541.3|22573.8|22543.8|22565.4|22535.4|0
1649063410000|2022-04-04 09:10:10|22571.8|22541.8|22571.8|22541.8|22572.2|22542.2|22571.3|22541.3|0
1649063420000|2022-04-04 09:10:20|22573.3|22543.3|22571.8|22541.8|22574.8|22544.8|22571.6|22541.6|0
1649063430000|2022-04-04 09:10:30|22572|22542|22571.8|22541.8|22572|22542|22571.8|22541.8|0
1649063440000|2022-04-04 09:10:40|22571.3|22541.3|22570|22540|22571.8|22541.8|22570|22540|0
1649063450000|2022-04-04 09:10:50|22570.3|22540.3|22570.5|22540.5|22573.5|22543.5|22570.3|22540.3|0
1649063460000|2022-04-04 09:11:00|22571|22541|22570.7|22540.7|22573.6|22543.6|22570.2|22540.2|0
1649063470000|2022-04-04 09:11:10|22570.2|22540.2|22570|22540|22570.6|22540.6|22569.6|22539.6|0
1649063490000|2022-04-04 09:11:30|22570.5|22540.5|22566.1|22536.1|22570.5|22540.5|22566.1|22536.1|0
1649063500000|2022-04-04 09:11:40|22567.5|22537.5|22566.6|22536.6|22568|22538|22562.6|22532.6|0
1649063510000|2022-04-04 09:11:50|22566.1|22536.1|22562.6|22532.6|22566.6|22536.6|22562.6|22532.6|0
1649063520000|2022-04-04 09:12:00|22563.1|22533.1|22562.1|22532.1|22563.1|22533.1|22561.4|22531.4|0
1649063530000|2022-04-04 09:12:10|22562.4|22532.4|22560.8|22530.8|22565.3|22535.3|22560.6|22530.6|0
1649063540000|2022-04-04 09:12:20|22557.9|22527.9|22556.5|22526.5|22558.2|22528.2|22556.5|22526.5|0
1649063550000|2022-04-04 09:12:30|22556.4|22526.4|22560.1|22530.1|22560.1|22530.1|22556.4|22526.4|0
1649063560000|2022-04-04 09:12:40|22560.4|22530.4|22567.2|22537.2|22567.2|22537.2|22560.4|22530.4|0
1649063570000|2022-04-04 09:12:50|22566.7|22536.7|22566.7|22536.7|22567.2|22537.2|22566.7|22536.7|0
1649063580000|2022-04-04 09:13:00|22566.5|22536.5|22560.3|22530.3|22566.7|22536.7|22560.3|22530.3|0
1649063590000|2022-04-04 09:13:10|22561.8|22531.8|22562.8|22532.8|22562.8|22532.8|22561.8|22531.8|0
1649063600000|2022-04-04 09:13:20|22561.6|22531.6|22557.6|22527.6|22561.6|22531.6|22557.6|22527.6|0
1649063610000|2022-04-04 09:13:30|22557.4|22527.4|22556.6|22526.6|22557.4|22527.4|22556.6|22526.6|0
1649063620000|2022-04-04 09:13:40|22556.9|22526.9|22556.6|22526.6|22557.1|22527.1|22556.6|22526.6|0
1649063630000|2022-04-04 09:13:50|22556.3|22526.3|22556.6|22526.6|22559.5|22529.5|22556.1|22526.1|0
1649063640000|2022-04-04 09:14:00|22556.1|22526.1|22556.6|22526.6|22556.6|22526.6|22556.1|22526.1|0
1649063650000|2022-04-04 09:14:10|22556.1|22526.1|22553.1|22523.1|22556.1|22526.1|22553.1|22523.1|0
1649063660000|2022-04-04 09:14:20|22551.6|22521.6|22553.6|22523.6|22553.6|22523.6|22550.2|22520.2|0
1649063670000|2022-04-04 09:14:30|22554.1|22524.1|22554.1|22524.1|22554.6|22524.6|22551.2|22521.2|0
1649063680000|2022-04-04 09:14:40|22551.2|22521.2|22558|22528|22558|22528|22551.2|22521.2|0
1649063690000|2022-04-04 09:14:50|22557.8|22527.8|22554.6|22524.6|22557.8|22527.8|22554.3|22524.3|0
1649063700000|2022-04-04 09:15:00|22554.8|22524.8|22548.9|22540.9|22557.4|22549.4|22533.9|22524.8|86
1649063710000|2022-04-04 09:15:10|22549.9|22541.9|22564.9|22556.9|22564.9|22556.9|22549.9|22541.9|40
1649063720000|2022-04-04 09:15:20|22565.9|22557.9|22557.9|22549.9|22565.9|22557.9|22557.4|22549.4|35
1649063730000|2022-04-04 09:15:30|22558.4|22550.4|22556.4|22548.4|22558.4|22550.4|22552.4|22544.4|33
1649063740000|2022-04-04 09:15:40|22557.9|22549.9|22558.4|22550.4|22564.9|22556.9|22557.9|22549.9|26
1649063750000|2022-04-04 09:15:50|22557.9|22549.9|22551.9|22543.9|22557.9|22549.9|22550.9|22542.9|16
1649063760000|2022-04-04 09:16:00|22549.4|22541.4|22544.4|22536.4|22549.4|22541.4|22543.4|22535.4|17
1649063770000|2022-04-04 09:16:10|22546.9|22538.9|22541.9|22533.9|22546.9|22538.9|22537.4|22529.4|37
1649063780000|2022-04-04 09:16:20|22542.9|22534.9|22532.9|22524.9|22544.4|22536.4|22530.4|22522.4|28
1649063790000|2022-04-04 09:16:30|22533.4|22525.4|22532.9|22524.9|22540.9|22532.9|22531.9|22523.9|14
1649063800000|2022-04-04 09:16:40|22532.4|22524.4|22534.4|22526.4|22534.9|22526.9|22530.9|22522.9|11
1649063810000|2022-04-04 09:16:50|22533.9|22525.9|22530.9|22522.9|22533.9|22525.9|22529.4|22521.4|10
1649063820000|2022-04-04 09:17:00|22531.9|22523.9|22529.4|22521.4|22531.9|22523.9|22528.4|22520.4|12
1649063830000|2022-04-04 09:17:10|22528.4|22520.4|22522.9|22514.9|22528.4|22520.4|22520.9|22512.9|17
1649063840000|2022-04-04 09:17:20|22524.4|22516.4|22526.9|22518.9|22528.4|22520.4|22523.9|22515.9|6
1649063850000|2022-04-04 09:17:30|22536.9|22528.9|22533.4|22525.4|22537.4|22529.4|22532.9|22524.9|9
1649063860000|2022-04-04 09:17:40|22533.9|22525.9|22529.9|22521.9|22533.9|22525.9|22528.9|22520.9|15
1649063870000|2022-04-04 09:17:50|22529.4|22521.4|22527.4|22519.4|22529.4|22521.4|22527.4|22519.4|4
1649063880000|2022-04-04 09:18:00|22528.9|22520.9|22528.4|22520.4|22529.4|22521.4|22528.4|22520.4|5
1649063890000|2022-04-04 09:18:10|22528.9|22520.9|22525.9|22517.9|22528.9|22520.9|22525.9|22517.9|2
1649063900000|2022-04-04 09:18:20|22527.4|22519.4|22524.9|22516.9|22527.9|22519.9|22523.9|22515.9|3
1649063910000|2022-04-04 09:18:30|22524.4|22516.4|22518.9|22510.9|22524.4|22516.4|22518.9|22510.9|7
1649063920000|2022-04-04 09:18:40|22519.9|22511.9|22522.9|22514.9|22522.9|22514.9|22519.9|22511.9|2
1649063930000|2022-04-04 09:18:50|22522.4|22514.4|22526.4|22518.4|22526.4|22518.4|22522.4|22514.4|2
1649063940000|2022-04-04 09:19:00|22525.9|22517.9|22525.4|22517.4|22527.9|22519.9|22524.9|22516.9|3
1649063950000|2022-04-04 09:19:10|22524.9|22516.9|22522.9|22514.9|22524.9|22516.9|22522.4|22514.4|1
1649063970000|2022-04-04 09:19:30|22523.4|22515.4|22528.9|22520.9|22528.9|22520.9|22523.4|22515.4|3
1649063980000|2022-04-04 09:19:40|22529.4|22521.4|22534.9|22526.9|22535.4|22527.4|22529.4|22521.4|0
1649063990000|2022-04-04 09:19:50|22536.9|22528.9|22531.4|22523.4|22538.9|22530.9|22530.4|22522.4|28
1649064000000|2022-04-04 09:20:00|22531.9|22523.9|22530.9|22522.9|22532.9|22524.9|22528.4|22520.4|7
1649064010000|2022-04-04 09:20:10|22530.4|22522.4|22528.9|22520.9|22530.4|22522.4|22527.9|22519.9|2
1649064020000|2022-04-04 09:20:20|22529.4|22521.4|22529.4|22521.4|22530.4|22522.4|22528.4|22520.4|4
1649064030000|2022-04-04 09:20:30|22528.9|22520.9|22531.9|22523.9|22532.4|22524.4|22527.9|22519.9|9
1649064040000|2022-04-04 09:20:40|22530.9|22522.9|22532.9|22524.9|22534.4|22526.4|22530.9|22522.9|13
1649064050000|2022-04-04 09:20:50|22533.4|22525.4|22531.9|22523.9|22538.4|22530.4|22531.9|22523.9|5
1649064060000|2022-04-04 09:21:00|22532.4|22524.4|22534.9|22526.9|22534.9|22526.9|22527.4|22519.4|22
1649064070000|2022-04-04 09:21:10|22534.4|22526.4|22536.9|22528.9|22536.9|22528.9|22534.4|22526.4|2
1649064080000|2022-04-04 09:21:20|22537.4|22529.4|22535.9|22527.9|22538.9|22530.9|22535.9|22527.9|2
1649064090000|2022-04-04 09:21:30|22534.9|22526.9|22533.9|22525.9|22535.9|22527.9|22533.4|22525.4|4
1649064100000|2022-04-04 09:21:40|22533.4|22525.4|22531.4|22523.4|22533.4|22525.4|22529.9|22521.9|2
1649064110000|2022-04-04 09:21:50|22530.9|22522.9|22527.4|22519.4|22530.9|22522.9|22527.4|22519.4|25
1649064120000|2022-04-04 09:22:00|22527.9|22519.9|22523.4|22515.4|22527.9|22519.9|22522.9|22514.9|7
1649064130000|2022-04-04 09:22:10|22524.9|22516.9|22527.9|22519.9|22527.9|22519.9|22524.9|22516.9|13
1649064140000|2022-04-04 09:22:20|22528.4|22520.4|22523.4|22515.4|22530.9|22522.9|22523.4|22515.4|8
1649064150000|2022-04-04 09:22:30|22523.9|22515.9|22524.9|22516.9|22525.9|22517.9|22523.9|22515.9|5
1649064160000|2022-04-04 09:22:40|22524.4|22516.4|22525.9|22517.9|22526.4|22518.4|22523.9|22515.9|0
1649064170000|2022-04-04 09:22:50|22525.4|22517.4|22525.9|22517.9|22525.9|22517.9|22525.4|22517.4|0
1649064180000|2022-04-04 09:23:00|22527.9|22519.9|22528.4|22520.4|22528.4|22520.4|22526.9|22518.9|1
1649064190000|2022-04-04 09:23:10|22529.9|22521.9|22529.9|22521.9|22529.9|22521.9|22528.4|22520.4|1
1649064200000|2022-04-04 09:23:20|22528.9|22520.9|22530.9|22522.9|22530.9|22522.9|22527.9|22519.9|1
1649064210000|2022-04-04 09:23:30|22531.4|22523.4|22531.4|22523.4|22531.4|22523.4|22529.9|22521.9|4
1649064220000|2022-04-04 09:23:40|22532.9|22524.9|22533.4|22525.4|22533.4|22525.4|22532.4|22524.4|2
1649064230000|2022-04-04 09:23:50|22532.9|22524.9|22531.4|22523.4|22533.9|22525.9|22531.4|22523.4|2
1649064240000|2022-04-04 09:24:00|22529.4|22521.4|22529.9|22521.9|22530.9|22522.9|22528.9|22520.9|5
1649064250000|2022-04-04 09:24:10|22529.4|22521.4|22526.9|22518.9|22529.4|22521.4|22526.9|22518.9|1
1649064260000|2022-04-04 09:24:20|22526.4|22518.4|22525.4|22517.4|22526.4|22518.4|22525.4|22517.4|0
1649064270000|2022-04-04 09:24:30|22525.9|22517.9|22522.9|22514.9|22525.9|22517.9|22522.9|22514.9|0
1649064280000|2022-04-04 09:24:40|22523.4|22515.4|22523.9|22515.9|22525.4|22517.4|22522.9|22514.9|0
1649064290000|2022-04-04 09:24:50|22523.4|22515.4|22522.4|22514.4|22523.4|22515.4|22522.4|22514.4|1
1649064300000|2022-04-04 09:25:00|22521.9|22513.9|22522.4|22514.4|22522.4|22514.4|22518.4|22510.4|7
1649064310000|2022-04-04 09:25:10|22524.9|22516.9|22525.4|22517.4|22526.4|22518.4|22524.9|22516.9|4
1649064320000|2022-04-04 09:25:20|22524.4|22516.4|22523.9|22515.9|22524.4|22516.4|22522.4|22514.4|4
1649064330000|2022-04-04 09:25:30|22523.4|22515.4|22523.9|22515.9|22523.9|22515.9|22523.4|22515.4|1
1649064340000|2022-04-04 09:25:40|22523.4|22515.4|22521.4|22513.4|22523.4|22515.4|22521.4|22513.4|1
1649064350000|2022-04-04 09:25:50|22523.4|22515.4|22524.4|22516.4|22524.9|22516.9|22523.4|22515.4|3
1649064360000|2022-04-04 09:26:00|22523.9|22515.9|22522.4|22514.4|22525.4|22517.4|22522.4|22514.4|3
1649064370000|2022-04-04 09:26:10|22522.9|22514.9|22522.9|22514.9|22522.9|22514.9|22522.9|22514.9|0
1649064390000|2022-04-04 09:26:30|22522.4|22514.4|22522.9|22514.9|22522.9|22514.9|22522.4|22514.4|3
1649064400000|2022-04-04 09:26:40|22523.9|22515.9|22522.9|22514.9|22523.9|22515.9|22522.9|22514.9|1
1649064410000|2022-04-04 09:26:50|22523.4|22515.4|22523.4|22515.4|22523.4|22515.4|22523.4|22515.4|0
1649064420000|2022-04-04 09:27:00|22523.9|22515.9|22523.9|22515.9|22523.9|22515.9|22523.9|22515.9|0
1649064430000|2022-04-04 09:27:10|22524.4|22516.4|22523.4|22515.4|22525.4|22517.4|22523.4|22515.4|4
1649064440000|2022-04-04 09:27:20|22523.9|22515.9|22525.4|22517.4|22525.4|22517.4|22523.4|22515.4|3
1649064450000|2022-04-04 09:27:30|22524.9|22516.9|22527.4|22519.4|22527.4|22519.4|22524.9|22516.9|4
1649064460000|2022-04-04 09:27:40|22527.9|22519.9|22527.4|22519.4|22527.9|22519.9|22527.4|22519.4|2
1649064470000|2022-04-04 09:27:50|22526.9|22518.9|22526.4|22518.4|22526.9|22518.9|22524.4|22516.4|4
1649064480000|2022-04-04 09:28:00|22526.9|22518.9|22528.4|22520.4|22529.9|22521.9|22526.4|22518.4|4
1649064490000|2022-04-04 09:28:10|22526.9|22518.9|22529.9|22521.9|22529.9|22521.9|22526.9|22518.9|8
1649064500000|2022-04-04 09:28:20|22529.4|22521.4|22531.9|22523.9|22532.4|22524.4|22529.4|22521.4|1
1649064510000|2022-04-04 09:28:30|22531.4|22523.4|22530.9|22522.9|22531.4|22523.4|22530.4|22522.4|1
1649064520000|2022-04-04 09:28:40|22531.4|22523.4|22529.4|22521.4|22531.4|22523.4|22528.9|22520.9|8
1649064530000|2022-04-04 09:28:50|22526.4|22518.4|22528.9|22520.9|22529.4|22521.4|22526.4|22518.4|2
1649064540000|2022-04-04 09:29:00|22528.4|22520.4|22525.4|22517.4|22528.4|22520.4|22525.4|22517.4|3
1649064550000|2022-04-04 09:29:10|22524.9|22516.9|22527.9|22519.9|22527.9|22519.9|22523.9|22515.9|3
1649064560000|2022-04-04 09:29:20|22528.9|22520.9|22525.9|22517.9|22528.9|22520.9|22525.4|22517.4|6
1649064570000|2022-04-04 09:29:30|22526.4|22518.4|22525.4|22517.4|22526.4|22518.4|22525.4|22517.4|0
1649064580000|2022-04-04 09:29:40|22525.9|22517.9|22525.9|22517.9|22525.9|22517.9|22524.9|22516.9|0
1649064590000|2022-04-04 09:29:50|22525.4|22517.4|22523.9|22515.9|22525.4|22517.4|22523.9|22515.9|0
1649064600000|2022-04-04 09:30:00|22524.4|22516.4|22524.9|22516.9|22525.9|22517.9|22524.4|22516.4|1
1649064610000|2022-04-04 09:30:10|22523.4|22515.4|22518.9|22510.9|22523.9|22515.9|22518.9|22510.9|10
1649064620000|2022-04-04 09:30:20|22519.4|22511.4|22520.4|22512.4|22520.9|22512.9|22517.9|22509.9|1
1649064630000|2022-04-04 09:30:30|22520.9|22512.9|22522.4|22514.4|22522.4|22514.4|22519.9|22511.9|3
1649064640000|2022-04-04 09:30:40|22521.9|22513.9|22526.4|22518.4|22526.4|22518.4|22521.9|22513.9|5
1649064650000|2022-04-04 09:30:50|22526.9|22518.9|22526.4|22518.4|22528.4|22520.4|22524.9|22516.9|8
1649064660000|2022-04-04 09:31:00|22525.9|22517.9|22521.9|22513.9|22525.9|22517.9|22521.9|22513.9|4
1649064670000|2022-04-04 09:31:10|22521.4|22513.4|22520.9|22512.9|22521.9|22513.9|22520.9|22512.9|0
1649064680000|2022-04-04 09:31:20|22521.4|22513.4|22519.9|22511.9|22521.4|22513.4|22518.9|22510.9|0
1649064690000|2022-04-04 09:31:30|22520.4|22512.4|22518.9|22510.9|22521.4|22513.4|22518.4|22510.4|0
1649064700000|2022-04-04 09:31:40|22519.4|22511.4|22515.4|22507.4|22519.4|22511.4|22515.4|22507.4|8
1649064710000|2022-04-04 09:31:50|22514.9|22506.9|22515.4|22507.4|22515.4|22507.4|22512.9|22504.9|11
1649064720000|2022-04-04 09:32:00|22515.9|22507.9|22516.9|22508.9|22517.4|22509.4|22514.4|22506.4|3
1649064730000|2022-04-04 09:32:10|22517.4|22509.4|22515.9|22507.9|22517.9|22509.9|22515.9|22507.9|6
1649064740000|2022-04-04 09:32:20|22515.4|22507.4|22511.9|22503.9|22515.9|22507.9|22510.9|22502.9|1
1649064750000|2022-04-04 09:32:30|22512.4|22504.4|22512.4|22504.4|22513.9|22505.9|22510.9|22502.9|0
1649064760000|2022-04-04 09:32:40|22511.9|22503.9|22510.4|22502.4|22511.9|22503.9|22508.9|22500.9|4
1649064770000|2022-04-04 09:32:50|22509.9|22501.9|22511.9|22503.9|22511.9|22503.9|22509.9|22501.9|1
1649064780000|2022-04-04 09:33:00|22512.4|22504.4|22511.9|22503.9|22512.9|22504.9|22511.4|22503.4|1
1649064790000|2022-04-04 09:33:10|22512.4|22504.4|22514.4|22506.4|22514.4|22506.4|22512.4|22504.4|2
1649064800000|2022-04-04 09:33:20|22514.9|22506.9|22513.9|22505.9|22515.4|22507.4|22513.4|22505.4|4
1649064810000|2022-04-04 09:33:30|22513.4|22505.4|22509.9|22501.9|22514.4|22506.4|22509.4|22501.4|24
1649064820000|2022-04-04 09:33:40|22510.4|22502.4|22509.4|22501.4|22510.4|22502.4|22508.9|22500.9|0
1649064830000|2022-04-04 09:33:50|22508.4|22500.4|22508.9|22500.9|22509.9|22501.9|22508.4|22500.4|5
1649064840000|2022-04-04 09:34:00|22508.4|22500.4|22510.4|22502.4|22510.4|22502.4|22508.4|22500.4|1
1649064850000|2022-04-04 09:34:10|22509.9|22501.9|22514.9|22506.9|22514.9|22506.9|22509.9|22501.9|8
1649064860000|2022-04-04 09:34:20|22515.4|22507.4|22516.9|22508.9|22517.4|22509.4|22515.4|22507.4|1
1649064870000|2022-04-04 09:34:30|22517.4|22509.4|22510.9|22502.9|22517.4|22509.4|22509.9|22501.9|4
1649064880000|2022-04-04 09:34:40|22511.4|22503.4|22509.4|22501.4|22511.4|22503.4|22509.4|22501.4|1
1649064890000|2022-04-04 09:34:50|22508.9|22500.9|22508.4|22500.4|22509.4|22501.4|22506.9|22498.9|5
1649064900000|2022-04-04 09:35:00|22506.9|22498.9|22505.4|22497.4|22508.9|22500.9|22505.4|22497.4|5
1649064910000|2022-04-04 09:35:10|22505.9|22497.9|22500.4|22492.4|22507.4|22499.4|22500.4|22492.4|7
1649064920000|2022-04-04 09:35:20|22499.9|22491.9|22502.4|22494.4|22502.4|22494.4|22499.4|22491.4|4
1649064930000|2022-04-04 09:35:30|22502.9|22494.9|22507.4|22499.4|22507.4|22499.4|22502.9|22494.9|2
1649064940000|2022-04-04 09:35:40|22506.9|22498.9|22505.9|22497.9|22509.4|22501.4|22504.4|22496.4|10
1649064950000|2022-04-04 09:35:50|22505.4|22497.4|22506.4|22498.4|22506.4|22498.4|22501.9|22493.9|2
1649064960000|2022-04-04 09:36:00|22506.9|22498.9|22508.4|22500.4|22508.4|22500.4|22506.4|22498.4|2
1649064970000|2022-04-04 09:36:10|22509.4|22501.4|22509.9|22501.9|22510.9|22502.9|22509.4|22501.4|4
1649064980000|2022-04-04 09:36:20|22510.4|22502.4|22510.4|22502.4|22511.9|22503.9|22509.9|22501.9|4
1649064990000|2022-04-04 09:36:30|22505.4|22497.4|22506.9|22498.9|22507.4|22499.4|22505.4|22497.4|10
1649065000000|2022-04-04 09:36:40|22511.4|22503.4|22511.4|22503.4|22511.4|22503.4|22510.4|22502.4|30
1649065010000|2022-04-04 09:36:50|22511.9|22503.9|22514.9|22506.9|22518.4|22510.4|22511.9|22503.9|10
1649065020000|2022-04-04 09:37:00|22515.4|22507.4|22515.4|22507.4|22515.9|22507.9|22514.9|22506.9|3
1649065030000|2022-04-04 09:37:10|22515.9|22507.9|22516.9|22508.9|22517.4|22509.4|22515.9|22507.9|2
1649065040000|2022-04-04 09:37:20|22517.4|22509.4|22523.4|22515.4|22523.4|22515.4|22517.4|22509.4|10
1649065050000|2022-04-04 09:37:30|22522.9|22514.9|22523.9|22515.9|22524.9|22516.9|22521.4|22513.4|11
1649065060000|2022-04-04 09:37:40|22523.4|22515.4|22525.9|22517.9|22525.9|22517.9|22523.4|22515.4|2
1649065070000|2022-04-04 09:37:50|22524.9|22516.9|22528.9|22520.9|22529.4|22521.4|22524.9|22516.9|3
1649065080000|2022-04-04 09:38:00|22529.4|22521.4|22531.4|22523.4|22531.4|22523.4|22529.4|22521.4|4
1649065090000|2022-04-04 09:38:10|22530.4|22522.4|22531.9|22523.9|22531.9|22523.9|22529.9|22521.9|3
1649065100000|2022-04-04 09:38:20|22531.4|22523.4|22531.9|22523.9|22532.4|22524.4|22531.4|22523.4|9
1649065110000|2022-04-04 09:38:30|22531.4|22523.4|22531.4|22523.4|22532.4|22524.4|22531.4|22523.4|3
1649065120000|2022-04-04 09:38:40|22529.4|22521.4|22531.4|22523.4|22531.4|22523.4|22528.9|22520.9|12
1649065130000|2022-04-04 09:38:50|22530.9|22522.9|22530.4|22522.4|22532.9|22524.9|22530.4|22522.4|3
1649065140000|2022-04-04 09:39:00|22530.9|22522.9|22531.4|22523.4|22531.9|22523.9|22530.9|22522.9|5
1649065150000|2022-04-04 09:39:10|22531.9|22523.9|22533.4|22525.4|22533.4|22525.4|22531.4|22523.4|1
1649065160000|2022-04-04 09:39:20|22533.9|22525.9|22535.4|22527.4|22535.9|22527.9|22533.9|22525.9|3
1649065170000|2022-04-04 09:39:30|22536.9|22528.9|22534.9|22526.9|22537.4|22529.4|22534.9|22526.9|11
1649065180000|2022-04-04 09:39:40|22534.4|22526.4|22533.9|22525.9|22534.4|22526.4|22533.4|22525.4|5
1649065190000|2022-04-04 09:39:50|22534.4|22526.4|22534.4|22526.4|22535.9|22527.9|22533.9|22525.9|0
1649065200000|2022-04-04 09:40:00|22533.9|22525.9|22536.9|22528.9|22537.4|22529.4|22533.9|22525.9|3
1649065210000|2022-04-04 09:40:10|22537.4|22529.4|22537.4|22529.4|22537.4|22529.4|22537.4|22529.4|2
1649065220000|2022-04-04 09:40:20|22537.9|22529.9|22537.4|22529.4|22538.4|22530.4|22537.4|22529.4|6
1649065230000|2022-04-04 09:40:30|22536.9|22528.9|22536.9|22528.9|22536.9|22528.9|22536.4|22528.4|3
1649065240000|2022-04-04 09:40:40|22536.4|22528.4|22536.4|22528.4|22536.4|22528.4|22536.4|22528.4|0
1649065250000|2022-04-04 09:40:50|22536.9|22528.9|22536.4|22528.4|22536.9|22528.9|22536.4|22528.4|1
1649065260000|2022-04-04 09:41:00|22535.9|22527.9|22541.4|22533.4|22541.4|22533.4|22535.9|22527.9|276
1649065270000|2022-04-04 09:41:10|22538.9|22530.9|22537.9|22529.9|22539.4|22531.4|22536.4|22528.4|11
1649065280000|2022-04-04 09:41:20|22537.4|22529.4|22537.9|22529.9|22537.9|22529.9|22537.4|22529.4|1
1649065290000|2022-04-04 09:41:30|22537.4|22529.4|22538.4|22530.4|22538.4|22530.4|22537.4|22529.4|0
1649065300000|2022-04-04 09:41:40|22540.4|22532.4|22538.9|22530.9|22540.4|22532.4|22537.4|22529.4|2
1649065310000|2022-04-04 09:41:50|22539.4|22531.4|22541.4|22533.4|22541.4|22533.4|22538.4|22530.4|11
1649065320000|2022-04-04 09:42:00|22540.9|22532.9|22544.4|22536.4|22544.4|22536.4|22539.9|22531.9|16
1649065330000|2022-04-04 09:42:10|22543.9|22535.9|22539.4|22531.4|22543.9|22535.9|22539.4|22531.4|4
1649065340000|2022-04-04 09:42:20|22539.9|22531.9|22539.9|22531.9|22540.4|22532.4|22539.4|22531.4|3
1649065350000|2022-04-04 09:42:30|22539.4|22531.4|22538.4|22530.4|22539.4|22531.4|22537.4|22529.4|3
1649065360000|2022-04-04 09:42:40|22537.9|22529.9|22537.4|22529.4|22537.9|22529.9|22537.4|22529.4|0
1649065370000|2022-04-04 09:42:50|22537.9|22529.9|22537.4|22529.4|22537.9|22529.9|22537.4|22529.4|0
1649065380000|2022-04-04 09:43:00|22534.4|22526.4|22533.4|22525.4|22535.4|22527.4|22533.4|22525.4|3
1649065390000|2022-04-04 09:43:10|22533.9|22525.9|22532.4|22524.4|22535.4|22527.4|22532.4|22524.4|2
1649065400000|2022-04-04 09:43:20|22531.4|22523.4|22531.4|22523.4|22531.9|22523.9|22529.4|22521.4|5
1649065410000|2022-04-04 09:43:30|22530.9|22522.9|22529.4|22521.4|22531.4|22523.4|22529.4|22521.4|3
1649065420000|2022-04-04 09:43:40|22529.9|22521.9|22529.4|22521.4|22529.9|22521.9|22529.4|22521.4|0
1649065430000|2022-04-04 09:43:50|22528.9|22520.9|22530.4|22522.4|22530.4|22522.4|22528.9|22520.9|2
1649065440000|2022-04-04 09:44:00|22529.9|22521.9|22529.4|22521.4|22530.4|22522.4|22529.4|22521.4|2
1649065450000|2022-04-04 09:44:10|22529.9|22521.9|22529.4|22521.4|22529.9|22521.9|22529.4|22521.4|0
1649065460000|2022-04-04 09:44:20|22528.9|22520.9|22527.4|22519.4|22529.4|22521.4|22527.4|22519.4|2
1649065470000|2022-04-04 09:44:30|22526.9|22518.9|22525.9|22517.9|22526.9|22518.9|22524.9|22516.9|1
1649065480000|2022-04-04 09:44:40|22525.4|22517.4|22525.4|22517.4|22525.9|22517.9|22523.9|22515.9|2
1649065490000|2022-04-04 09:44:50|22524.9|22516.9|22524.9|22516.9|22525.9|22517.9|22524.9|22516.9|3
1649065500000|2022-04-04 09:45:00|22525.4|22517.4|22524.9|22516.9|22525.4|22517.4|22523.4|22515.4|1
1649065510000|2022-04-04 09:45:10|22524.4|22516.4|22521.9|22513.9|22524.4|22516.4|22521.4|22513.4|2
1649065520000|2022-04-04 09:45:20|22522.4|22514.4|22528.4|22520.4|22528.4|22520.4|22522.4|22514.4|4
1649065530000|2022-04-04 09:45:30|22528.9|22520.9|22525.4|22517.4|22528.9|22520.9|22525.4|22517.4|2
1649065540000|2022-04-04 09:45:40|22525.9|22517.9|22526.9|22518.9|22527.4|22519.4|22525.9|22517.9|0
1649065550000|2022-04-04 09:45:50|22526.4|22518.4|22526.4|22518.4|22526.9|22518.9|22526.4|22518.4|0
1649065560000|2022-04-04 09:46:00|22525.9|22517.9|22522.9|22514.9|22525.9|22517.9|22522.9|22514.9|4
1649065570000|2022-04-04 09:46:10|22523.4|22515.4|22520.4|22512.4|22524.4|22516.4|22520.4|22512.4|2
1649065580000|2022-04-04 09:46:20|22522.9|22514.9|22523.9|22515.9|22524.4|22516.4|22522.9|22514.9|2
1649065590000|2022-04-04 09:46:30|22524.4|22516.4|22525.4|22517.4|22526.4|22518.4|22524.4|22516.4|4
1649065600000|2022-04-04 09:46:40|22524.9|22516.9|22525.4|22517.4|22525.4|22517.4|22524.9|22516.9|0
1649065610000|2022-04-04 09:46:50|22525.9|22517.9|22524.4|22516.4|22525.9|22517.9|22522.9|22514.9|5
1649065620000|2022-04-04 09:47:00|22523.9|22515.9|22525.9|22517.9|22526.4|22518.4|22523.4|22515.4|3
1649065630000|2022-04-04 09:47:10|22526.4|22518.4|22528.4|22520.4|22528.4|22520.4|22525.9|22517.9|2
1649065640000|2022-04-04 09:47:20|22528.9|22520.9|22528.9|22520.9|22528.9|22520.9|22528.9|22520.9|0
1649065650000|2022-04-04 09:47:30|22529.4|22521.4|22528.4|22520.4|22529.4|22521.4|22527.4|22519.4|0
1649065660000|2022-04-04 09:47:40|22527.9|22519.9|22527.4|22519.4|22527.9|22519.9|22526.4|22518.4|1
1649065670000|2022-04-04 09:47:50|22526.9|22518.9|22527.9|22519.9|22527.9|22519.9|22526.9|22518.9|0
1649065680000|2022-04-04 09:48:00|22527.4|22519.4|22529.9|22521.9|22530.4|22522.4|22527.4|22519.4|4
1649065690000|2022-04-04 09:48:10|22530.4|22522.4|22530.4|22522.4|22530.4|22522.4|22530.4|22522.4|0
1649065700000|2022-04-04 09:48:20|22530.9|22522.9|22530.9|22522.9|22532.9|22524.9|22530.9|22522.9|4
1649065710000|2022-04-04 09:48:30|22531.4|22523.4|22530.9|22522.9|22531.4|22523.4|22530.4|22522.4|0
1649065720000|2022-04-04 09:48:40|22531.4|22523.4|22531.4|22523.4|22531.4|22523.4|22531.4|22523.4|0
1649065730000|2022-04-04 09:48:50|22530.9|22522.9|22528.4|22520.4|22530.9|22522.9|22528.4|22520.4|3
1649065740000|2022-04-04 09:49:00|22528.9|22520.9|22531.9|22523.9|22532.4|22524.4|22528.9|22520.9|3
1649065750000|2022-04-04 09:49:10|22531.4|22523.4|22534.4|22526.4|22534.9|22526.9|22531.4|22523.4|1
1649065760000|2022-04-04 09:49:20|22534.9|22526.9|22539.4|22531.4|22539.4|22531.4|22534.9|22526.9|8
1649065770000|2022-04-04 09:49:30|22538.9|22530.9|22534.9|22526.9|22538.9|22530.9|22534.9|22526.9|1
1649065780000|2022-04-04 09:49:40|22535.4|22527.4|22536.9|22528.9|22536.9|22528.9|22534.9|22526.9|1
1649065790000|2022-04-04 09:49:50|22537.4|22529.4|22538.4|22530.4|22538.4|22530.4|22536.9|22528.9|1
1649065800000|2022-04-04 09:50:00|22538.9|22530.9|22539.4|22531.4|22539.4|22531.4|22538.9|22530.9|0
1649065810000|2022-04-04 09:50:10|22538.9|22530.9|22539.4|22531.4|22539.4|22531.4|22538.4|22530.4|0
1649065820000|2022-04-04 09:50:20|22538.9|22530.9|22535.9|22527.9|22538.9|22530.9|22535.9|22527.9|0
1649065830000|2022-04-04 09:50:30|22536.4|22528.4|22536.9|22528.9|22537.4|22529.4|22535.9|22527.9|0
1649065840000|2022-04-04 09:50:40|22536.4|22528.4|22535.9|22527.9|22536.4|22528.4|22535.4|22527.4|0
1649065850000|2022-04-04 09:50:50|22535.4|22527.4|22533.4|22525.4|22535.9|22527.9|22533.4|22525.4|1
1649065860000|2022-04-04 09:51:00|22533.9|22525.9|22533.4|22525.4|22533.9|22525.9|22533.4|22525.4|1
1649065870000|2022-04-04 09:51:10|22531.4|22523.4|22529.4|22521.4|22531.4|22523.4|22529.4|22521.4|7
1649065880000|2022-04-04 09:51:20|22529.9|22521.9|22531.4|22523.4|22531.4|22523.4|22529.9|22521.9|8
1649065890000|2022-04-04 09:51:30|22531.9|22523.9|22533.4|22525.4|22533.4|22525.4|22531.4|22523.4|0
1649065900000|2022-04-04 09:51:40|22533.9|22525.9|22533.9|22525.9|22533.9|22525.9|22533.4|22525.4|0
1649065910000|2022-04-04 09:51:50|22534.4|22526.4|22534.9|22526.9|22535.4|22527.4|22534.4|22526.4|0
1649065920000|2022-04-04 09:52:00|22533.9|22525.9|22531.4|22523.4|22533.9|22525.9|22531.4|22523.4|4
1649065930000|2022-04-04 09:52:10|22531.9|22523.9|22530.9|22522.9|22533.9|22525.9|22530.9|22522.9|1
1649065940000|2022-04-04 09:52:20|22531.4|22523.4|22531.9|22523.9|22532.9|22524.9|22531.4|22523.4|0
1649065950000|2022-04-04 09:52:30|22531.4|22523.4|22530.9|22522.9|22531.4|22523.4|22530.9|22522.9|0
1649065960000|2022-04-04 09:52:40|22531.4|22523.4|22530.9|22522.9|22531.9|22523.9|22530.4|22522.4|0
1649065970000|2022-04-04 09:52:50|22531.4|22523.4|22530.9|22522.9|22531.4|22523.4|22529.9|22521.9|1
1649065980000|2022-04-04 09:53:00|22531.4|22523.4|22530.9|22522.9|22532.4|22524.4|22530.9|22522.9|0
1649065990000|2022-04-04 09:53:10|22531.4|22523.4|22530.9|22522.9|22531.9|22523.9|22530.9|22522.9|0
1649066000000|2022-04-04 09:53:20|22531.4|22523.4|22530.9|22522.9|22531.4|22523.4|22530.9|22522.9|0
1649066010000|2022-04-04 09:53:30|22531.4|22523.4|22531.9|22523.9|22531.9|22523.9|22531.4|22523.4|0
1649066020000|2022-04-04 09:53:40|22532.4|22524.4|22535.9|22527.9|22535.9|22527.9|22532.4|22524.4|2
1649066030000|2022-04-04 09:53:50|22533.9|22525.9|22534.9|22526.9|22535.4|22527.4|22533.9|22525.9|3
1649066040000|2022-04-04 09:54:00|22534.4|22526.4|22532.9|22524.9|22534.4|22526.4|22532.4|22524.4|1
1649066050000|2022-04-04 09:54:10|22531.9|22523.9|22525.9|22517.9|22532.4|22524.4|22524.9|22516.9|2
1649066060000|2022-04-04 09:54:20|22525.4|22517.4|22524.9|22516.9|22526.9|22518.9|22524.9|22516.9|0
1649066070000|2022-04-04 09:54:30|22525.4|22517.4|22526.4|22518.4|22526.9|22518.9|22524.9|22516.9|4
1649066080000|2022-04-04 09:54:40|22526.9|22518.9|22528.4|22520.4|22529.9|22521.9|22524.9|22516.9|7
1649066090000|2022-04-04 09:54:50|22527.9|22519.9|22528.9|22520.9|22529.4|22521.4|22527.9|22519.9|0
1649066100000|2022-04-04 09:55:00|22529.4|22521.4|22529.9|22521.9|22529.9|22521.9|22529.4|22521.4|3
1649066110000|2022-04-04 09:55:10|22530.4|22522.4|22534.9|22526.9|22534.9|22526.9|22530.4|22522.4|0
1649066120000|2022-04-04 09:55:20|22535.4|22527.4|22534.4|22526.4|22536.4|22528.4|22534.4|22526.4|5
1649066130000|2022-04-04 09:55:30|22534.9|22526.9|22535.9|22527.9|22535.9|22527.9|22534.9|22526.9|0
1649066140000|2022-04-04 09:55:40|22536.9|22528.9|22533.9|22525.9|22536.9|22528.9|22533.9|22525.9|1
1649066150000|2022-04-04 09:55:50|22534.4|22526.4|22533.9|22525.9|22534.4|22526.4|22533.9|22525.9|0
1649066160000|2022-04-04 09:56:00|22533.4|22525.4|22535.9|22527.9|22535.9|22527.9|22533.4|22525.4|0
1649066170000|2022-04-04 09:56:10|22536.4|22528.4|22537.9|22529.9|22538.4|22530.4|22536.4|22528.4|3
1649066180000|2022-04-04 09:56:20|22538.4|22530.4|22539.9|22531.9|22539.9|22531.9|22538.4|22530.4|1
1649066190000|2022-04-04 09:56:30|22541.4|22533.4|22540.4|22532.4|22541.9|22533.9|22540.4|22532.4|4
1649066200000|2022-04-04 09:56:40|22540.9|22532.9|22540.9|22532.9|22540.9|22532.9|22540.4|22532.4|0
1649066210000|2022-04-04 09:56:50|22540.4|22532.4|22540.4|22532.4|22540.9|22532.9|22540.4|22532.4|0
1649066230000|2022-04-04 09:57:10|22539.9|22531.9|22538.4|22530.4|22539.9|22531.9|22538.4|22530.4|5
1649066240000|2022-04-04 09:57:20|22538.9|22530.9|22539.9|22531.9|22539.9|22531.9|22538.9|22530.9|2
1649066250000|2022-04-04 09:57:30|22540.9|22532.9|22542.4|22534.4|22542.4|22534.4|22540.4|22532.4|4
1649066260000|2022-04-04 09:57:40|22541.9|22533.9|22542.9|22534.9|22542.9|22534.9|22540.9|22532.9|1
1649066270000|2022-04-04 09:57:50|22542.4|22534.4|22540.9|22532.9|22543.4|22535.4|22540.9|22532.9|3
1649066280000|2022-04-04 09:58:00|22541.4|22533.4|22544.4|22536.4|22545.4|22537.4|22541.4|22533.4|2
1649066290000|2022-04-04 09:58:10|22544.9|22536.9|22544.9|22536.9|22546.9|22538.9|22544.4|22536.4|8
1649066300000|2022-04-04 09:58:20|22544.4|22536.4|22544.9|22536.9|22545.4|22537.4|22542.9|22534.9|2
1649066310000|2022-04-04 09:58:30|22545.4|22537.4|22547.4|22539.4|22547.4|22539.4|22545.4|22537.4|1
1649066320000|2022-04-04 09:58:40|22547.9|22539.9|22547.4|22539.4|22547.9|22539.9|22545.4|22537.4|4
1649066330000|2022-04-04 09:58:50|22546.9|22538.9|22547.4|22539.4|22548.4|22540.4|22545.9|22537.9|9
1649066340000|2022-04-04 09:59:00|22546.9|22538.9|22550.9|22542.9|22550.9|22542.9|22546.4|22538.4|6
1649066350000|2022-04-04 09:59:10|22551.4|22543.4|22546.4|22538.4|22551.9|22543.9|22546.4|22538.4|25
1649066360000|2022-04-04 09:59:20|22546.9|22538.9|22543.4|22535.4|22546.9|22538.9|22543.4|22535.4|2
1649066370000|2022-04-04 09:59:30|22543.9|22535.9|22543.4|22535.4|22544.4|22536.4|22542.9|22534.9|1
1649066380000|2022-04-04 09:59:40|22542.9|22534.9|22540.4|22532.4|22544.4|22536.4|22540.4|22532.4|9
1649066390000|2022-04-04 09:59:50|22540.9|22532.9|22541.9|22533.9|22541.9|22533.9|22540.9|22532.9|3
1649066400000|2022-04-04 10:00:00|22541.4|22533.4|22543.9|22535.9|22544.4|22536.4|22539.4|22531.4|10
1649066410000|2022-04-04 10:00:10|22541.9|22533.9|22541.9|22533.9|22543.9|22535.9|22541.9|22533.9|6
1649066420000|2022-04-04 10:00:20|22540.9|22532.9|22541.4|22533.4|22541.9|22533.9|22536.9|22528.9|18
1649066430000|2022-04-04 10:00:30|22540.9|22532.9|22536.9|22528.9|22540.9|22532.9|22536.9|22528.9|9
1649066440000|2022-04-04 10:00:40|22537.4|22529.4|22536.9|22528.9|22537.4|22529.4|22535.4|22527.4|2
1649066450000|2022-04-04 10:00:50|22536.4|22528.4|22538.9|22530.9|22539.4|22531.4|22536.4|22528.4|4
1649066460000|2022-04-04 10:01:00|22538.4|22530.4|22539.4|22531.4|22539.9|22531.9|22538.4|22530.4|5
1649066470000|2022-04-04 10:01:10|22539.9|22531.9|22539.4|22531.4|22539.9|22531.9|22538.9|22530.9|0
1649066480000|2022-04-04 10:01:20|22539.9|22531.9|22540.4|22532.4|22540.4|22532.4|22539.9|22531.9|1
1649066490000|2022-04-04 10:01:30|22540.9|22532.9|22546.9|22538.9|22546.9|22538.9|22540.9|22532.9|11
1649066500000|2022-04-04 10:01:40|22547.4|22539.4|22547.4|22539.4|22550.4|22542.4|22546.9|22538.9|5
1649066510000|2022-04-04 10:01:50|22547.9|22539.9|22546.4|22538.4|22548.9|22540.9|22545.4|22537.4|7
1649066520000|2022-04-04 10:02:00|22545.9|22537.9|22545.9|22537.9|22546.4|22538.4|22545.4|22537.4|0
1649066530000|2022-04-04 10:02:10|22546.4|22538.4|22546.4|22538.4|22547.4|22539.4|22546.4|22538.4|1
1649066540000|2022-04-04 10:02:20|22546.9|22538.9|22546.4|22538.4|22546.9|22538.9|22545.4|22537.4|0
1649066550000|2022-04-04 10:02:30|22546.9|22538.9|22546.4|22538.4|22549.4|22541.4|22545.9|22537.9|5
1649066560000|2022-04-04 10:02:40|22545.9|22537.9|22547.9|22539.9|22547.9|22539.9|22545.9|22537.9|2
1649066570000|2022-04-04 10:02:50|22546.9|22538.9|22543.4|22535.4|22546.9|22538.9|22543.4|22535.4|6
1649066580000|2022-04-04 10:03:00|22543.9|22535.9|22544.4|22536.4|22545.4|22537.4|22541.9|22533.9|3
1649066600000|2022-04-04 10:03:20|22544.9|22536.9|22544.4|22536.4|22545.4|22537.4|22543.9|22535.9|0
1649066610000|2022-04-04 10:03:30|22543.9|22535.9|22542.4|22534.4|22543.9|22535.9|22542.4|22534.4|5
1649066620000|2022-04-04 10:03:40|22542.9|22534.9|22543.4|22535.4|22544.4|22536.4|22542.9|22534.9|0
1649066630000|2022-04-04 10:03:50|22542.9|22534.9|22542.9|22534.9|22543.4|22535.4|22542.4|22534.4|0
1649066640000|2022-04-04 10:04:00|22543.4|22535.4|22544.4|22536.4|22545.9|22537.9|22542.4|22534.4|7
1649066650000|2022-04-04 10:04:10|22544.9|22536.9|22543.9|22535.9|22544.9|22536.9|22543.9|22535.9|1
1649066660000|2022-04-04 10:04:20|22545.4|22537.4|22545.4|22537.4|22546.9|22538.9|22545.4|22537.4|5
1649066670000|2022-04-04 10:04:30|22545.9|22537.9|22542.4|22534.4|22546.4|22538.4|22542.4|22534.4|6
1649066680000|2022-04-04 10:04:40|22541.9|22533.9|22539.9|22531.9|22541.9|22533.9|22539.4|22531.4|1
1649066690000|2022-04-04 10:04:50|22540.4|22532.4|22535.4|22527.4|22540.4|22532.4|22535.4|22527.4|1
1649066700000|2022-04-04 10:05:00|22535.9|22527.9|22535.9|22527.9|22536.4|22528.4|22534.4|22526.4|3
1649066710000|2022-04-04 10:05:10|22536.4|22528.4|22534.9|22526.9|22536.9|22528.9|22534.9|22526.9|1
1649066720000|2022-04-04 10:05:20|22534.4|22526.4|22533.9|22525.9|22534.4|22526.4|22533.4|22525.4|0
1649066730000|2022-04-04 10:05:30|22533.4|22525.4|22533.9|22525.9|22533.9|22525.9|22533.4|22525.4|0
1649066740000|2022-04-04 10:05:40|22534.4|22526.4|22536.4|22528.4|22536.9|22528.9|22534.4|22526.4|1
1649066750000|2022-04-04 10:05:50|22536.9|22528.9|22538.4|22530.4|22538.4|22530.4|22536.9|22528.9|1
1649066760000|2022-04-04 10:06:00|22537.9|22529.9|22537.4|22529.4|22538.9|22530.9|22537.4|22529.4|1
1649066770000|2022-04-04 10:06:10|22536.9|22528.9|22534.9|22526.9|22536.9|22528.9|22534.9|22526.9|7
1649066780000|2022-04-04 10:06:20|22535.4|22527.4|22535.4|22527.4|22535.4|22527.4|22534.9|22526.9|1
1649066790000|2022-04-04 10:06:30|22533.9|22525.9|22536.4|22528.4|22536.4|22528.4|22533.4|22525.4|5
1649066800000|2022-04-04 10:06:40|22535.9|22527.9|22535.4|22527.4|22536.4|22528.4|22535.4|22527.4|0
1649066810000|2022-04-04 10:06:50|22535.9|22527.9|22537.9|22529.9|22537.9|22529.9|22535.9|22527.9|0
1649066820000|2022-04-04 10:07:00|22537.4|22529.4|22535.9|22527.9|22537.4|22529.4|22534.9|22526.9|0
1649066830000|2022-04-04 10:07:10|22535.4|22527.4|22534.9|22526.9|22535.4|22527.4|22534.9|22526.9|0
1649066840000|2022-04-04 10:07:20|22535.4|22527.4|22539.4|22531.4|22539.9|22531.9|22534.9|22526.9|2
1649066850000|2022-04-04 10:07:30|22539.9|22531.9|22540.9|22532.9|22541.4|22533.4|22539.9|22531.9|0
1649066860000|2022-04-04 10:07:40|22540.4|22532.4|22540.9|22532.9|22541.9|22533.9|22539.9|22531.9|0
1649066870000|2022-04-04 10:07:50|22541.4|22533.4|22539.9|22531.9|22542.4|22534.4|22539.9|22531.9|0
1649066880000|2022-04-04 10:08:00|22540.4|22532.4|22540.9|22532.9|22541.9|22533.9|22539.4|22531.4|3
1649066900000|2022-04-04 10:08:20|22541.4|22533.4|22540.9|22532.9|22541.9|22533.9|22540.9|22532.9|0
1649066910000|2022-04-04 10:08:30|22540.4|22532.4|22540.9|22532.9|22540.9|22532.9|22539.9|22531.9|1
1649066920000|2022-04-04 10:08:40|22541.4|22533.4|22540.9|22532.9|22541.4|22533.4|22540.9|22532.9|0
1649066930000|2022-04-04 10:08:50|22541.4|22533.4|22541.4|22533.4|22542.4|22534.4|22541.4|22533.4|0
1649066940000|2022-04-04 10:09:00|22541.9|22533.9|22540.4|22532.4|22541.9|22533.9|22540.4|22532.4|1
1649066950000|2022-04-04 10:09:10|22540.9|22532.9|22540.4|22532.4|22540.9|22532.9|22540.4|22532.4|2
1649066960000|2022-04-04 10:09:20|22538.4|22530.4|22538.4|22530.4|22538.9|22530.9|22536.9|22528.9|4
1649066970000|2022-04-04 10:09:30|22538.9|22530.9|22538.4|22530.4|22538.9|22530.9|22538.4|22530.4|0
1649066980000|2022-04-04 10:09:40|22538.9|22530.9|22536.9|22528.9|22538.9|22530.9|22536.9|22528.9|1
1649066990000|2022-04-04 10:09:50|22537.4|22529.4|22539.9|22531.9|22539.9|22531.9|22536.9|22528.9|0
1649067000000|2022-04-04 10:10:00|22540.9|22532.9|22540.9|22532.9|22541.9|22533.9|22540.9|22532.9|1
1649067010000|2022-04-04 10:10:10|22541.9|22533.9|22543.4|22535.4|22543.4|22535.4|22541.9|22533.9|3
1649067020000|2022-04-04 10:10:20|22542.9|22534.9|22541.9|22533.9|22542.9|22534.9|22541.9|22533.9|1
1649067030000|2022-04-04 10:10:30|22542.4|22534.4|22544.9|22536.9|22545.9|22537.9|22542.4|22534.4|4
1649067040000|2022-04-04 10:10:40|22545.9|22537.9|22540.9|22532.9|22545.9|22537.9|22540.9|22532.9|2
1649067050000|2022-04-04 10:10:50|22541.4|22533.4|22542.9|22534.9|22542.9|22534.9|22541.4|22533.4|0
1649067060000|2022-04-04 10:11:00|22543.9|22535.9|22542.9|22534.9|22544.4|22536.4|22542.9|22534.9|4
1649067070000|2022-04-04 10:11:10|22543.4|22535.4|22542.9|22534.9|22543.4|22535.4|22542.4|22534.4|0
1649067080000|2022-04-04 10:11:20|22542.4|22534.4|22541.9|22533.9|22542.9|22534.9|22540.9|22532.9|1
1649067090000|2022-04-04 10:11:30|22542.4|22534.4|22540.9|22532.9|22542.9|22534.9|22540.4|22532.4|0
1649067100000|2022-04-04 10:11:40|22541.4|22533.4|22541.4|22533.4|22541.9|22533.9|22541.4|22533.4|0
1649067110000|2022-04-04 10:11:50|22541.9|22533.9|22538.4|22530.4|22541.9|22533.9|22537.4|22529.4|1
1649067120000|2022-04-04 10:12:00|22538.9|22530.9|22536.4|22528.4|22538.9|22530.9|22536.4|22528.4|1
1649067130000|2022-04-04 10:12:10|22536.9|22528.9|22537.9|22529.9|22537.9|22529.9|22536.4|22528.4|0
1649067140000|2022-04-04 10:12:20|22537.4|22529.4|22538.4|22530.4|22538.4|22530.4|22536.4|22528.4|0
1649067150000|2022-04-04 10:12:30|22537.9|22529.9|22538.4|22530.4|22540.4|22532.4|22537.4|22529.4|1
1649067160000|2022-04-04 10:12:40|22538.9|22530.9|22541.9|22533.9|22542.9|22534.9|22538.9|22530.9|1
1649067170000|2022-04-04 10:12:50|22542.4|22534.4|22544.9|22536.9|22544.9|22536.9|22542.4|22534.4|0
1649067180000|2022-04-04 10:13:00|22544.4|22536.4|22542.9|22534.9|22544.4|22536.4|22542.9|22534.9|0
1649067190000|2022-04-04 10:13:10|22542.4|22534.4|22541.9|22533.9|22542.9|22534.9|22541.4|22533.4|0
1649067200000|2022-04-04 10:13:20|22541.4|22533.4|22540.4|22532.4|22541.9|22533.9|22540.4|22532.4|7
1649067210000|2022-04-04 10:13:30|22540.9|22532.9|22539.9|22531.9|22540.9|22532.9|22539.9|22531.9|2
1649067220000|2022-04-04 10:13:40|22539.4|22531.4|22540.9|22532.9|22540.9|22532.9|22539.4|22531.4|0
1649067230000|2022-04-04 10:13:50|22541.4|22533.4|22540.9|22532.9|22541.9|22533.9|22539.9|22531.9|1
1649067240000|2022-04-04 10:14:00|22541.4|22533.4|22541.9|22533.9|22541.9|22533.9|22540.4|22532.4|0
1649067250000|2022-04-04 10:14:10|22541.4|22533.4|22543.9|22535.9|22543.9|22535.9|22540.9|22532.9|1
1649067260000|2022-04-04 10:14:20|22543.4|22535.4|22543.4|22535.4|22544.9|22536.9|22542.9|22534.9|0
1649067270000|2022-04-04 10:14:30|22542.9|22534.9|22543.9|22535.9|22543.9|22535.9|22542.9|22534.9|0
1649067280000|2022-04-04 10:14:40|22543.4|22535.4|22542.9|22534.9|22543.9|22535.9|22542.9|22534.9|0
1649067290000|2022-04-04 10:14:50|22543.4|22535.4|22544.9|22536.9|22544.9|22536.9|22543.4|22535.4|0
1649067300000|2022-04-04 10:15:00|22544.4|22536.4|22544.9|22536.9|22546.4|22538.4|22543.9|22535.9|5
1649067310000|2022-04-04 10:15:10|22544.4|22536.4|22545.9|22537.9|22545.9|22537.9|22544.4|22536.4|1
1649067320000|2022-04-04 10:15:20|22545.4|22537.4|22544.9|22536.9|22545.4|22537.4|22544.4|22536.4|2
1649067330000|2022-04-04 10:15:30|22545.4|22537.4|22548.9|22540.9|22549.4|22541.4|22545.4|22537.4|8
1649067340000|2022-04-04 10:15:40|22549.4|22541.4|22550.9|22542.9|22550.9|22542.9|22548.4|22540.4|3
1649067350000|2022-04-04 10:15:50|22552.4|22544.4|22554.9|22546.9|22555.4|22547.4|22550.9|22542.9|5
1649067360000|2022-04-04 10:16:00|22555.4|22547.4|22549.9|22541.9|22555.4|22547.4|22547.9|22539.9|7
1649067370000|2022-04-04 10:16:10|22549.4|22541.4|22551.4|22543.4|22551.4|22543.4|22549.4|22541.4|0
1649067380000|2022-04-04 10:16:20|22551.9|22543.9|22553.4|22545.4|22553.4|22545.4|22550.9|22542.9|4
1649067390000|2022-04-04 10:16:30|22552.9|22544.9|22551.9|22543.9|22552.9|22544.9|22551.9|22543.9|0
1649067400000|2022-04-04 10:16:40|22552.4|22544.4|22551.9|22543.9|22552.9|22544.9|22551.4|22543.4|0
1649067410000|2022-04-04 10:16:50|22551.4|22543.4|22552.4|22544.4|22553.4|22545.4|22551.4|22543.4|0
1649067420000|2022-04-04 10:17:00|22551.9|22543.9|22550.9|22542.9|22551.9|22543.9|22549.4|22541.4|1
1649067430000|2022-04-04 10:17:10|22550.4|22542.4|22549.9|22541.9|22550.9|22542.9|22549.4|22541.4|0
1649067440000|2022-04-04 10:17:20|22549.4|22541.4|22549.4|22541.4|22549.9|22541.9|22548.9|22540.9|1
1649067450000|2022-04-04 10:17:30|22552.9|22544.9|22552.9|22544.9|22553.4|22545.4|22552.9|22544.9|21
1649067460000|2022-04-04 10:17:40|22553.9|22545.9|22555.4|22547.4|22555.4|22547.4|22552.9|22544.9|5
1649067470000|2022-04-04 10:17:50|22554.9|22546.9|22548.9|22540.9|22555.4|22547.4|22548.9|22540.9|10
1649067480000|2022-04-04 10:18:00|22548.4|22540.4|22542.4|22534.4|22548.4|22540.4|22540.9|22532.9|32
1649067490000|2022-04-04 10:18:10|22541.9|22533.9|22539.4|22531.4|22541.9|22533.9|22539.4|22531.4|4
1649067500000|2022-04-04 10:18:20|22538.9|22530.9|22540.9|22532.9|22541.9|22533.9|22538.4|22530.4|22
1649067510000|2022-04-04 10:18:30|22540.4|22532.4|22536.9|22528.9|22540.9|22532.9|22536.4|22528.4|4
1649067520000|2022-04-04 10:18:40|22537.4|22529.4|22537.4|22529.4|22540.4|22532.4|22536.9|22528.9|12
1649067530000|2022-04-04 10:18:50|22537.9|22529.9|22539.9|22531.9|22539.9|22531.9|22537.9|22529.9|1
1649067540000|2022-04-04 10:19:00|22539.4|22531.4|22538.4|22530.4|22540.4|22532.4|22536.9|22528.9|2
1649067550000|2022-04-04 10:19:10|22538.9|22530.9|22539.9|22531.9|22540.9|22532.9|22538.4|22530.4|0
1649067560000|2022-04-04 10:19:20|22540.4|22532.4|22537.9|22529.9|22540.4|22532.4|22537.9|22529.9|0
1649067570000|2022-04-04 10:19:30|22538.4|22530.4|22538.4|22530.4|22538.4|22530.4|22538.4|22530.4|0
1649067580000|2022-04-04 10:19:40|22538.9|22530.9|22539.4|22531.4|22540.4|22532.4|22538.9|22530.9|0
1649067590000|2022-04-04 10:19:50|22538.9|22530.9|22538.4|22530.4|22538.9|22530.9|22538.4|22530.4|1
1649067600000|2022-04-04 10:20:00|22538.9|22530.9|22539.4|22531.4|22540.4|22532.4|22538.4|22530.4|4
1649067610000|2022-04-04 10:20:10|22538.9|22530.9|22539.9|22531.9|22541.4|22533.4|22538.9|22530.9|2
1649067620000|2022-04-04 10:20:20|22540.4|22532.4|22539.4|22531.4|22540.9|22532.9|22539.4|22531.4|0
1649067630000|2022-04-04 10:20:30|22539.9|22531.9|22539.9|22531.9|22540.9|22532.9|22539.4|22531.4|1
1649067640000|2022-04-04 10:20:40|22539.4|22531.4|22541.4|22533.4|22541.4|22533.4|22539.4|22531.4|2
1649067650000|2022-04-04 10:20:50|22540.9|22532.9|22543.4|22535.4|22543.4|22535.4|22540.9|22532.9|1
1649067660000|2022-04-04 10:21:00|22541.4|22533.4|22539.4|22531.4|22541.4|22533.4|22538.4|22530.4|4
1649067670000|2022-04-04 10:21:10|22538.9|22530.9|22539.9|22531.9|22540.4|22532.4|22538.4|22530.4|2
1649067680000|2022-04-04 10:21:20|22538.9|22530.9|22538.9|22530.9|22539.9|22531.9|22538.4|22530.4|2
1649067690000|2022-04-04 10:21:30|22539.4|22531.4|22539.9|22531.9|22539.9|22531.9|22538.9|22530.9|0
1649067700000|2022-04-04 10:21:40|22539.4|22531.4|22535.4|22527.4|22539.9|22531.9|22535.4|22527.4|2
1649067710000|2022-04-04 10:21:50|22536.9|22528.9|22538.9|22530.9|22538.9|22530.9|22536.9|22528.9|3
1649067720000|2022-04-04 10:22:00|22539.4|22531.4|22541.9|22533.9|22542.9|22534.9|22539.4|22531.4|2
1649067730000|2022-04-04 10:22:10|22541.4|22533.4|22541.4|22533.4|22541.4|22533.4|22541.4|22533.4|0
1649067740000|2022-04-04 10:22:20|22541.9|22533.9|22542.9|22534.9|22543.9|22535.9|22541.9|22533.9|1
1649067750000|2022-04-04 10:22:30|22542.4|22534.4|22542.9|22534.9|22542.9|22534.9|22542.4|22534.4|0
1649067760000|2022-04-04 10:22:40|22542.4|22534.4|22542.9|22534.9|22542.9|22534.9|22542.4|22534.4|0
1649067770000|2022-04-04 10:22:50|22542.4|22534.4|22541.9|22533.9|22542.9|22534.9|22541.9|22533.9|0
1649067780000|2022-04-04 10:23:00|22541.4|22533.4|22541.9|22533.9|22541.9|22533.9|22541.4|22533.4|0
1649067790000|2022-04-04 10:23:10|22541.4|22533.4|22544.9|22536.9|22544.9|22536.9|22541.4|22533.4|0
1649067800000|2022-04-04 10:23:20|22546.4|22538.4|22549.4|22541.4|22550.4|22542.4|22546.4|22538.4|3
1649067810000|2022-04-04 10:23:30|22549.9|22541.9|22550.4|22542.4|22551.4|22543.4|22549.4|22541.4|6
1649067820000|2022-04-04 10:23:40|22550.9|22542.9|22550.9|22542.9|22551.4|22543.4|22549.9|22541.9|0
1649067830000|2022-04-04 10:23:50|22550.4|22542.4|22550.4|22542.4|22550.9|22542.9|22550.4|22542.4|2
1649067840000|2022-04-04 10:24:00|22550.9|22542.9|22547.9|22539.9|22550.9|22542.9|22547.9|22539.9|2
1649067850000|2022-04-04 10:24:10|22547.4|22539.4|22546.9|22538.9|22547.9|22539.9|22546.4|22538.4|0
1649067860000|2022-04-04 10:24:20|22547.4|22539.4|22546.4|22538.4|22549.4|22541.4|22546.4|22538.4|0
1649067870000|2022-04-04 10:24:30|22546.9|22538.9|22547.4|22539.4|22547.4|22539.4|22546.9|22538.9|2
1649067880000|2022-04-04 10:24:40|22549.4|22541.4|22547.4|22539.4|22549.4|22541.4|22547.4|22539.4|6
1649067890000|2022-04-04 10:24:50|22546.4|22538.4|22545.9|22537.9|22547.4|22539.4|22545.9|22537.9|3
1649067900000|2022-04-04 10:25:00|22545.4|22537.4|22544.9|22536.9|22546.9|22538.9|22542.9|22534.9|4
1649067910000|2022-04-04 10:25:10|22543.9|22535.9|22542.9|22534.9|22545.4|22537.4|22541.9|22533.9|0
1649067920000|2022-04-04 10:25:20|22543.4|22535.4|22540.9|22532.9|22543.4|22535.4|22540.9|22532.9|0
1649067930000|2022-04-04 10:25:30|22541.4|22533.4|22541.9|22533.9|22542.9|22534.9|22541.4|22533.4|0
1649067940000|2022-04-04 10:25:40|22541.4|22533.4|22542.4|22534.4|22542.9|22534.9|22541.4|22533.4|0
1649067950000|2022-04-04 10:25:50|||||||||2
1649067960000|2022-04-04 10:26:00|22541.9|22533.9|22541.9|22533.9|22543.4|22535.4|22538.9|22530.9|7
1649067970000|2022-04-04 10:26:10|22542.4|22534.4|22542.9|22534.9|22543.4|22535.4|22542.4|22534.4|0
1649067980000|2022-04-04 10:26:20|22542.4|22534.4|22542.4|22534.4|22542.4|22534.4|22541.4|22533.4|0
1649067990000|2022-04-04 10:26:30|22541.9|22533.9|22541.9|22533.9|22541.9|22533.9|22541.4|22533.4|0
1649068000000|2022-04-04 10:26:40|22541.4|22533.4|22539.4|22531.4|22541.4|22533.4|22539.4|22531.4|1
1649068010000|2022-04-04 10:26:50|22538.9|22530.9|22539.4|22531.4|22539.9|22531.9|22538.9|22530.9|1
1649068020000|2022-04-04 10:27:00|22539.9|22531.9|22537.4|22529.4|22539.9|22531.9|22536.9|22528.9|0
1649068030000|2022-04-04 10:27:10|22537.9|22529.9|22541.4|22533.4|22541.4|22533.4|22537.4|22529.4|5
1649068040000|2022-04-04 10:27:20|22540.9|22532.9|22541.9|22533.9|22541.9|22533.9|22539.4|22531.4|2
1649068050000|2022-04-04 10:27:30|22541.4|22533.4|22543.4|22535.4|22543.4|22535.4|22541.4|22533.4|0
1649068060000|2022-04-04 10:27:40|22542.9|22534.9|22541.4|22533.4|22542.9|22534.9|22541.4|22533.4|1
1649068070000|2022-04-04 10:27:50|22541.9|22533.9|22542.9|22534.9|22542.9|22534.9|22541.9|22533.9|0
1649068080000|2022-04-04 10:28:00|22543.4|22535.4|22542.9|22534.9|22543.4|22535.4|22542.4|22534.4|0
1649068090000|2022-04-04 10:28:10|22543.4|22535.4|22543.4|22535.4|22543.4|22535.4|22543.4|22535.4|0
1649068100000|2022-04-04 10:28:20|22542.9|22534.9|22543.4|22535.4|22543.4|22535.4|22542.9|22534.9|0
1649068110000|2022-04-04 10:28:30|22542.9|22534.9|22543.9|22535.9|22544.4|22536.4|22542.9|22534.9|3
1649068120000|2022-04-04 10:28:40|22544.4|22536.4|22544.4|22536.4|22544.9|22536.9|22544.4|22536.4|3
1649068130000|2022-04-04 10:28:50|22544.9|22536.9|22544.4|22536.4|22544.9|22536.9|22544.4|22536.4|0
1649068140000|2022-04-04 10:29:00|22544.9|22536.9|22545.9|22537.9|22546.4|22538.4|22544.9|22536.9|1
1649068150000|2022-04-04 10:29:10|22546.4|22538.4|22542.9|22534.9|22546.9|22538.9|22541.4|22533.4|8
1649068160000|2022-04-04 10:29:20|22543.4|22535.4|22543.4|22535.4|22543.4|22535.4|22542.4|22534.4|0
1649068170000|2022-04-04 10:29:30|22542.9|22534.9|22543.9|22535.9|22544.4|22536.4|22540.4|22532.4|14
1649068180000|2022-04-04 10:29:40|22544.4|22536.4|22546.4|22538.4|22546.4|22538.4|22544.4|22536.4|2
1649068190000|2022-04-04 10:29:50|22545.9|22537.9|22545.9|22537.9|22545.9|22537.9|22545.4|22537.4|1
1649068200000|2022-04-04 10:30:00|22546.4|22538.4|22546.4|22538.4|22546.4|22538.4|22545.4|22537.4|1
1649068220000|2022-04-04 10:30:20|22546.9|22538.9|22549.4|22541.4|22549.9|22541.9|22546.9|22538.9|7
1649068230000|2022-04-04 10:30:30|22549.9|22541.9|22546.9|22538.9|22551.4|22543.4|22546.4|22538.4|6
1649068240000|2022-04-04 10:30:40|22547.4|22539.4|22546.9|22538.9|22547.9|22539.9|22546.4|22538.4|0
1649068250000|2022-04-04 10:30:50|22546.4|22538.4|22548.4|22540.4|22548.4|22540.4|22546.4|22538.4|7
1649068260000|2022-04-04 10:31:00|22548.9|22540.9|22548.4|22540.4|22548.9|22540.9|22548.4|22540.4|0
1649068270000|2022-04-04 10:31:10|22547.9|22539.9|22547.4|22539.4|22548.4|22540.4|22547.4|22539.4|1
1649068280000|2022-04-04 10:31:20|22546.9|22538.9|22546.4|22538.4|22546.9|22538.9|22546.4|22538.4|1
1649068290000|2022-04-04 10:31:30|22543.4|22535.4|22544.4|22536.4|22544.4|22536.4|22543.4|22535.4|3
1649068310000|2022-04-04 10:31:50|22544.9|22536.9|22544.9|22536.9|22545.4|22537.4|22544.9|22536.9|0
1649068320000|2022-04-04 10:32:00|22543.9|22535.9|22544.4|22536.4|22544.4|22536.4|22543.9|22535.9|2
1649068330000|2022-04-04 10:32:10|22544.9|22536.9|22544.4|22536.4|22545.4|22537.4|22544.4|22536.4|1
1649068340000|2022-04-04 10:32:20|22543.9|22535.9|22543.4|22535.4|22543.9|22535.9|22542.9|22534.9|0
1649068350000|2022-04-04 10:32:30|22542.9|22534.9|22542.9|22534.9|22543.9|22535.9|22541.4|22533.4|0
1649068360000|2022-04-04 10:32:40|22542.4|22534.4|22542.9|22534.9|22543.9|22535.9|22542.4|22534.4|0
1649068370000|2022-04-04 10:32:50|22543.4|22535.4|22543.4|22535.4|22543.4|22535.4|22542.9|22534.9|0
1649068380000|2022-04-04 10:33:00|22542.9|22534.9|22542.4|22534.4|22542.9|22534.9|22542.4|22534.4|0
1649068390000|2022-04-04 10:33:10|22542.9|22534.9|22543.4|22535.4|22543.4|22535.4|22542.4|22534.4|0
1649068400000|2022-04-04 10:33:20|22542.9|22534.9|22543.4|22535.4|22543.4|22535.4|22542.9|22534.9|0
1649068410000|2022-04-04 10:33:30|22542.9|22534.9|22541.9|22533.9|22542.9|22534.9|22541.9|22533.9|1
1649068420000|2022-04-04 10:33:40|22542.4|22534.4|22542.4|22534.4|22542.4|22534.4|22541.4|22533.4|1
1649068430000|2022-04-04 10:33:50|22542.9|22534.9|22542.4|22534.4|22542.9|22534.9|22541.9|22533.9|1
1649068440000|2022-04-04 10:34:00|22541.9|22533.9|22539.4|22531.4|22541.9|22533.9|22537.9|22529.9|0
1649068450000|2022-04-04 10:34:10|22539.9|22531.9|22539.4|22531.4|22539.9|22531.9|22538.9|22530.9|0
1649068460000|2022-04-04 10:34:20|22538.9|22530.9|22540.4|22532.4|22540.4|22532.4|22538.9|22530.9|0
1649068470000|2022-04-04 10:34:30|22539.9|22531.9|22539.4|22531.4|22540.4|22532.4|22538.4|22530.4|0
1649068480000|2022-04-04 10:34:40|22538.4|22530.4|22539.4|22531.4|22539.9|22531.9|22538.4|22530.4|4
1649068490000|2022-04-04 10:34:50|22538.9|22530.9|22538.9|22530.9|22539.4|22531.4|22538.9|22530.9|2
1649068500000|2022-04-04 10:35:00|22538.4|22530.4|22538.4|22530.4|22539.4|22531.4|22538.4|22530.4|0
1649068510000|2022-04-04 10:35:10|22537.9|22529.9|22539.4|22531.4|22539.9|22531.9|22537.9|22529.9|0
1649068520000|2022-04-04 10:35:20|22538.9|22530.9|22539.4|22531.4|22539.4|22531.4|22538.9|22530.9|0
1649068530000|2022-04-04 10:35:30|22539.9|22531.9|22539.9|22531.9|22540.4|22532.4|22538.9|22530.9|1
1649068540000|2022-04-04 10:35:40|22539.4|22531.4|22539.9|22531.9|22539.9|22531.9|22539.4|22531.4|1
1649068550000|2022-04-04 10:35:50|22540.4|22532.4|22534.9|22526.9|22540.4|22532.4|22534.9|22526.9|3
1649068560000|2022-04-04 10:36:00|22533.4|22525.4|22533.4|22525.4|22533.9|22525.9|22530.4|22522.4|15
1649068570000|2022-04-04 10:36:10|22532.4|22524.4|22531.4|22523.4|22533.4|22525.4|22531.4|22523.4|3
1649068580000|2022-04-04 10:36:20|22530.9|22522.9|22531.4|22523.4|22531.9|22523.9|22530.9|22522.9|1
1649068590000|2022-04-04 10:36:30|22530.9|22522.9|22531.4|22523.4|22531.4|22523.4|22530.9|22522.9|0
1649068600000|2022-04-04 10:36:40|22530.9|22522.9|22531.4|22523.4|22531.4|22523.4|22530.4|22522.4|2
1649068610000|2022-04-04 10:36:50|22530.9|22522.9|22532.4|22524.4|22532.9|22524.9|22530.9|22522.9|1
1649068620000|2022-04-04 10:37:00|22531.9|22523.9|22530.9|22522.9|22531.9|22523.9|22530.9|22522.9|0
1649068630000|2022-04-04 10:37:10|22531.4|22523.4|22531.4|22523.4|22531.4|22523.4|22531.4|22523.4|1
1649068640000|2022-04-04 10:37:20|22530.9|22522.9|22528.4|22520.4|22531.4|22523.4|22527.9|22519.9|9
1649068650000|2022-04-04 10:37:30|22528.9|22520.9|22526.9|22518.9|22529.4|22521.4|22526.9|22518.9|2
1649068660000|2022-04-04 10:37:40|22527.4|22519.4|22526.9|22518.9|22527.9|22519.9|22526.4|22518.4|2
1649068670000|2022-04-04 10:37:50|22527.4|22519.4|22527.4|22519.4|22528.9|22520.9|22526.9|22518.9|2
1649068680000|2022-04-04 10:38:00|22526.9|22518.9|22529.9|22521.9|22529.9|22521.9|22526.9|22518.9|11
1649068690000|2022-04-04 10:38:10|22529.4|22521.4|22530.9|22522.9|22531.4|22523.4|22529.4|22521.4|0
1649068700000|2022-04-04 10:38:20|22531.4|22523.4|22533.4|22525.4|22533.9|22525.9|22531.4|22523.4|1
1649068710000|2022-04-04 10:38:30|22533.9|22525.9|22533.4|22525.4|22533.9|22525.9|22533.4|22525.4|0
1649068740000|2022-04-04 10:39:00|22532.9|22524.9|22532.4|22524.4|22532.9|22524.9|22532.4|22524.4|3
1649068750000|2022-04-04 10:39:10|22531.9|22523.9|22530.4|22522.4|22531.9|22523.9|22530.4|22522.4|2
1649068760000|2022-04-04 10:39:20|22529.9|22521.9|22528.9|22520.9|22529.9|22521.9|22528.4|22520.4|0
1649068770000|2022-04-04 10:39:30|22528.4|22520.4|22529.4|22521.4|22530.4|22522.4|22528.4|22520.4|1
1649068780000|2022-04-04 10:39:40|22528.9|22520.9|22529.4|22521.4|22529.4|22521.4|22528.4|22520.4|0
1649068790000|2022-04-04 10:39:50|22528.9|22520.9|22527.9|22519.9|22528.9|22520.9|22527.9|22519.9|2
1649068800000|2022-04-04 10:40:00|22526.9|22518.9|22526.4|22518.4|22526.9|22518.9|22525.9|22517.9|3
1649068810000|2022-04-04 10:40:10|22525.9|22517.9|22527.4|22519.4|22527.4|22519.4|22525.9|22517.9|5
1649068820000|2022-04-04 10:40:20|22526.9|22518.9|22528.9|22520.9|22528.9|22520.9|22525.9|22517.9|1
1649068830000|2022-04-04 10:40:30|22529.4|22521.4|22529.9|22521.9|22530.4|22522.4|22527.4|22519.4|3
1649068860000|2022-04-04 10:41:00|||||||||1
1649068880000|2022-04-04 10:41:20|22528.9|22520.9|22531.9|22523.9|22531.9|22523.9|22528.9|22520.9|8
1649068890000|2022-04-04 10:41:30|22532.4|22524.4|22533.4|22525.4|22533.4|22525.4|22532.4|22524.4|0
1649068900000|2022-04-04 10:41:40|22532.9|22524.9|22533.4|22525.4|22533.9|22525.9|22532.4|22524.4|0
1649068910000|2022-04-04 10:41:50|22533.9|22525.9|22535.9|22527.9|22535.9|22527.9|22533.9|22525.9|2
1649068920000|2022-04-04 10:42:00|22535.4|22527.4|22536.4|22528.4|22536.4|22528.4|22535.4|22527.4|0
1649068930000|2022-04-04 10:42:10|22536.9|22528.9|22536.9|22528.9|22536.9|22528.9|22536.4|22528.4|0
1649068940000|2022-04-04 10:42:20|22537.4|22529.4|22539.9|22531.9|22540.4|22532.4|22537.4|22529.4|3
1649068950000|2022-04-04 10:42:30|22539.4|22531.4|22539.4|22531.4|22540.4|22532.4|22539.4|22531.4|1
1649068960000|2022-04-04 10:42:40|22539.9|22531.9|22540.4|22532.4|22540.4|22532.4|22539.9|22531.9|0
1649068970000|2022-04-04 10:42:50|22539.9|22531.9|22540.4|22532.4|22540.4|22532.4|22539.4|22531.4|0
1649068980000|2022-04-04 10:43:00|22540.9|22532.9|22539.4|22531.4|22541.9|22533.9|22539.4|22531.4|1
1649068990000|2022-04-04 10:43:10|22539.9|22531.9|22539.4|22531.4|22539.9|22531.9|22539.4|22531.4|0
1649069000000|2022-04-04 10:43:20|||||||||1
1649069020000|2022-04-04 10:43:40|22538.9|22530.9|22539.4|22531.4|22539.4|22531.4|22538.4|22530.4|2
1649069030000|2022-04-04 10:43:50|22539.9|22531.9|22541.9|22533.9|22541.9|22533.9|22539.9|22531.9|1
1649069040000|2022-04-04 10:44:00|22541.4|22533.4|22540.4|22532.4|22541.4|22533.4|22538.4|22530.4|3
1649069050000|2022-04-04 10:44:10|22540.9|22532.9|22536.4|22528.4|22540.9|22532.9|22536.4|22528.4|4
1649069060000|2022-04-04 10:44:20|22536.9|22528.9|22537.9|22529.9|22537.9|22529.9|22536.4|22528.4|2
1649069070000|2022-04-04 10:44:30|22537.4|22529.4|22534.9|22526.9|22537.4|22529.4|22534.4|22526.4|0
1649069080000|2022-04-04 10:44:40|22533.9|22525.9|22532.4|22524.4|22533.9|22525.9|22532.4|22524.4|0
1649069090000|2022-04-04 10:44:50|22531.9|22523.9|22531.4|22523.4|22532.4|22524.4|22531.4|22523.4|0
1649069100000|2022-04-04 10:45:00|22531.9|22523.9|22531.4|22523.4|22531.9|22523.9|22531.4|22523.4|2
1649069110000|2022-04-04 10:45:10|22530.9|22522.9|22532.4|22524.4|22532.4|22524.4|22530.9|22522.9|2
1649069120000|2022-04-04 10:45:20|22532.9|22524.9|22532.4|22524.4|22532.9|22524.9|22531.9|22523.9|2
1649069130000|2022-04-04 10:45:30|22531.9|22523.9|22531.9|22523.9|22532.4|22524.4|22531.9|22523.9|0
1649069140000|2022-04-04 10:45:40|22532.4|22524.4|22532.4|22524.4|22532.9|22524.9|22532.4|22524.4|2
1649069150000|2022-04-04 10:45:50|22532.9|22524.9|22532.4|22524.4|22533.4|22525.4|22531.9|22523.9|1
1649069160000|2022-04-04 10:46:00|22532.9|22524.9|22532.4|22524.4|22532.9|22524.9|22531.9|22523.9|1
1649069170000|2022-04-04 10:46:10|22530.9|22522.9|22529.4|22521.4|22530.9|22522.9|22528.4|22520.4|3
1649069180000|2022-04-04 10:46:20|22529.9|22521.9|22528.9|22520.9|22529.9|22521.9|22528.9|22520.9|0
1649069190000|2022-04-04 10:46:30|22528.4|22520.4|22526.9|22518.9|22528.4|22520.4|22526.9|22518.9|0
1649069200000|2022-04-04 10:46:40|22527.4|22519.4|22527.4|22519.4|22527.4|22519.4|22527.4|22519.4|3
1649069210000|2022-04-04 10:46:50|22526.9|22518.9|22527.4|22519.4|22527.4|22519.4|22526.9|22518.9|3
1649069220000|2022-04-04 10:47:00|22526.9|22518.9|22525.4|22517.4|22526.9|22518.9|22524.4|22516.4|5
1649069230000|2022-04-04 10:47:10|22525.9|22517.9|22525.4|22517.4|22525.9|22517.9|22524.9|22516.9|2
1649069240000|2022-04-04 10:47:20|22525.9|22517.9|22525.9|22517.9|22526.9|22518.9|22525.4|22517.4|20
1649069250000|2022-04-04 10:47:30|22525.4|22517.4|22522.9|22514.9|22525.4|22517.4|22521.9|22513.9|4
1649069260000|2022-04-04 10:47:40|22521.9|22513.9|22521.4|22513.4|22521.9|22513.9|22520.9|22512.9|7
1649069270000|2022-04-04 10:47:50|22520.9|22512.9|22523.4|22515.4|22523.4|22515.4|22520.9|22512.9|0
1649069280000|2022-04-04 10:48:00|22522.4|22514.4|22523.4|22515.4|22523.4|22515.4|22522.4|22514.4|1
1649069290000|2022-04-04 10:48:10|22522.9|22514.9|22520.4|22512.4|22522.9|22514.9|22519.9|22511.9|10
1649069300000|2022-04-04 10:48:20|22519.9|22511.9|22521.4|22513.4|22521.9|22513.9|22519.9|22511.9|3
1649069310000|2022-04-04 10:48:30|22520.9|22512.9|22520.9|22512.9|22520.9|22512.9|22520.4|22512.4|1
1649069320000|2022-04-04 10:48:40|22520.4|22512.4|22520.4|22512.4|22521.4|22513.4|22520.4|22512.4|0
1649069330000|2022-04-04 10:48:50|22520.9|22512.9|22520.4|22512.4|22520.9|22512.9|22519.9|22511.9|0
1649069340000|2022-04-04 10:49:00|22520.9|22512.9|22521.4|22513.4|22521.4|22513.4|22520.9|22512.9|1
1649069350000|2022-04-04 10:49:10|22521.9|22513.9|22522.9|22514.9|22523.4|22515.4|22521.9|22513.9|3
1649069360000|2022-04-04 10:49:20|22522.4|22514.4|22523.4|22515.4|22523.4|22515.4|22521.9|22513.9|1
1649069370000|2022-04-04 10:49:30|22522.9|22514.9|22521.9|22513.9|22522.9|22514.9|22520.4|22512.4|5
1649069380000|2022-04-04 10:49:40|22521.4|22513.4|22521.4|22513.4|22521.9|22513.9|22520.4|22512.4|5
1649069390000|2022-04-04 10:49:50|22520.9|22512.9|22520.9|22512.9|22521.4|22513.4|22520.4|22512.4|0
1649069400000|2022-04-04 10:50:00|22520.4|22512.4|22514.9|22506.9|22520.4|22512.4|22514.9|22506.9|10
1649069410000|2022-04-04 10:50:10|22514.4|22506.4|22514.9|22506.9|22514.9|22506.9|22513.4|22505.4|2
1649069420000|2022-04-04 10:50:20|22515.9|22507.9|22513.9|22505.9|22516.4|22508.4|22513.9|22505.9|8
1649069430000|2022-04-04 10:50:30|22514.4|22506.4|22516.9|22508.9|22517.4|22509.4|22514.4|22506.4|3
1649069440000|2022-04-04 10:50:40|22516.4|22508.4|22519.9|22511.9|22520.9|22512.9|22516.4|22508.4|1
1649069450000|2022-04-04 10:50:50|22518.9|22510.9|22520.9|22512.9|22520.9|22512.9|22518.9|22510.9|1
1649069460000|2022-04-04 10:51:00|22521.4|22513.4|22521.9|22513.9|22521.9|22513.9|22521.4|22513.4|0
1649069470000|2022-04-04 10:51:10|22522.4|22514.4|22523.9|22515.9|22525.9|22517.9|22522.4|22514.4|2
1649069480000|2022-04-04 10:51:20|22523.4|22515.4|22522.9|22514.9|22523.4|22515.4|22522.9|22514.9|0
1649069490000|2022-04-04 10:51:30|22523.4|22515.4|22522.9|22514.9|22523.4|22515.4|22522.9|22514.9|1
1649069500000|2022-04-04 10:51:40|22523.4|22515.4|22522.4|22514.4|22523.4|22515.4|22521.9|22513.9|0
1649069510000|2022-04-04 10:51:50|22522.9|22514.9|22522.4|22514.4|22523.4|22515.4|22521.9|22513.9|0
1649069520000|2022-04-04 10:52:00|22521.9|22513.9|22522.9|22514.9|22522.9|22514.9|22521.9|22513.9|0
1649069530000|2022-04-04 10:52:10|22522.4|22514.4|22521.9|22513.9|22522.4|22514.4|22521.9|22513.9|0
1649069540000|2022-04-04 10:52:20|22522.4|22514.4|22521.4|22513.4|22522.4|22514.4|22521.4|22513.4|1
1649069550000|2022-04-04 10:52:30|22519.4|22511.4|22521.4|22513.4|22521.9|22513.9|22519.4|22511.4|1
1649069560000|2022-04-04 10:52:40|22520.9|22512.9|22522.4|22514.4|22522.4|22514.4|22520.9|22512.9|0
1649069570000|2022-04-04 10:52:50|22521.9|22513.9|22516.4|22508.4|22522.4|22514.4|22516.4|22508.4|5
1649069580000|2022-04-04 10:53:00|22515.9|22507.9|22517.9|22509.9|22519.4|22511.4|22515.9|22507.9|2
1649069590000|2022-04-04 10:53:10|22516.9|22508.9|22517.9|22509.9|22518.9|22510.9|22516.9|22508.9|2
1649069600000|2022-04-04 10:53:20|22517.4|22509.4|22518.9|22510.9|22519.9|22511.9|22517.4|22509.4|1
1649069610000|2022-04-04 10:53:30|22519.4|22511.4|22518.9|22510.9|22519.9|22511.9|22516.9|22508.9|0
1649069620000|2022-04-04 10:53:40|22519.4|22511.4|22517.4|22509.4|22519.9|22511.9|22517.4|22509.4|1
1649069630000|2022-04-04 10:53:50|22517.9|22509.9|22515.9|22507.9|22517.9|22509.9|22515.9|22507.9|0
1649069640000|2022-04-04 10:54:00|22516.4|22508.4|22516.9|22508.9|22516.9|22508.9|22516.4|22508.4|0
1649069650000|2022-04-04 10:54:10|22516.4|22508.4|22516.9|22508.9|22518.9|22510.9|22516.4|22508.4|6
1649069660000|2022-04-04 10:54:20|22517.4|22509.4|22518.4|22510.4|22518.4|22510.4|22517.4|22509.4|0
1649069670000|2022-04-04 10:54:30|22517.9|22509.9|22514.9|22506.9|22517.9|22509.9|22514.9|22506.9|1
1649069680000|2022-04-04 10:54:40|22515.4|22507.4|22514.9|22506.9|22515.4|22507.4|22514.9|22506.9|0
1649069690000|2022-04-04 10:54:50|22514.4|22506.4|22512.9|22504.9|22514.4|22506.4|22512.9|22504.9|5
1649069700000|2022-04-04 10:55:00|22513.4|22505.4|22511.9|22503.9|22513.4|22505.4|22510.4|22502.4|5
1649069710000|2022-04-04 10:55:10|22512.4|22504.4|22512.9|22504.9|22512.9|22504.9|22512.4|22504.4|0
1649069720000|2022-04-04 10:55:20|22513.4|22505.4|22519.4|22511.4|22519.4|22511.4|22513.4|22505.4|9
1649069730000|2022-04-04 10:55:30|22519.9|22511.9|22519.4|22511.4|22519.9|22511.9|22519.4|22511.4|1
1649069740000|2022-04-04 10:55:40|22519.9|22511.9|22519.4|22511.4|22520.4|22512.4|22519.4|22511.4|3
1649069750000|2022-04-04 10:55:50|22519.9|22511.9|22520.4|22512.4|22520.4|22512.4|22519.9|22511.9|0
1649069760000|2022-04-04 10:56:00|22519.9|22511.9|22516.9|22508.9|22520.4|22512.4|22516.4|22508.4|3
1649069770000|2022-04-04 10:56:10|22516.4|22508.4|22514.4|22506.4|22516.4|22508.4|22514.4|22506.4|0
1649069780000|2022-04-04 10:56:20|22515.9|22507.9|22514.9|22506.9|22515.9|22507.9|22514.9|22506.9|2
1649069790000|2022-04-04 10:56:30|22514.4|22506.4|22515.9|22507.9|22515.9|22507.9|22514.4|22506.4|1
1649069800000|2022-04-04 10:56:40|22515.4|22507.4|22513.9|22505.9|22515.4|22507.4|22513.9|22505.9|0
1649069810000|2022-04-04 10:56:50|22513.4|22505.4|22510.4|22502.4|22513.4|22505.4|22510.4|22502.4|0
1649069820000|2022-04-04 10:57:00|22510.9|22502.9|22510.4|22502.4|22510.9|22502.9|22510.4|22502.4|2
1649069830000|2022-04-04 10:57:10|22513.4|22505.4|22513.4|22505.4|22513.4|22505.4|22512.9|22504.9|3
1649069840000|2022-04-04 10:57:20|22513.9|22505.9|22512.4|22504.4|22514.4|22506.4|22512.4|22504.4|2
1649069850000|2022-04-04 10:57:30|22511.9|22503.9|22512.4|22504.4|22512.9|22504.9|22510.9|22502.9|1
1649069860000|2022-04-04 10:57:40|22511.9|22503.9|22512.4|22504.4|22512.4|22504.4|22511.9|22503.9|0
1649069870000|2022-04-04 10:57:50|22511.9|22503.9|22511.4|22503.4|22511.9|22503.9|22511.4|22503.4|1
1649069880000|2022-04-04 10:58:00|||||||||1
1649069890000|2022-04-04 10:58:10|22510.9|22502.9|22511.4|22503.4|22511.4|22503.4|22510.9|22502.9|0
1649069900000|2022-04-04 10:58:20|22510.9|22502.9|22509.4|22501.4|22510.9|22502.9|22508.9|22500.9|2
1649069910000|2022-04-04 10:58:30|22508.9|22500.9|22509.4|22501.4|22509.4|22501.4|22508.9|22500.9|1
1649069920000|2022-04-04 10:58:40|22508.9|22500.9|22507.9|22499.9|22508.9|22500.9|22507.9|22499.9|3
1649069930000|2022-04-04 10:58:50|22507.4|22499.4|22507.4|22499.4|22507.4|22499.4|22507.4|22499.4|1
1649069940000|2022-04-04 10:59:00|22507.9|22499.9|22510.4|22502.4|22510.4|22502.4|22507.9|22499.9|3
1649069950000|2022-04-04 10:59:10|22509.9|22501.9|22509.4|22501.4|22510.9|22502.9|22509.4|22501.4|2
1649069960000|2022-04-04 10:59:20|22508.9|22500.9|22511.4|22503.4|22511.4|22503.4|22508.9|22500.9|5
1649069970000|2022-04-04 10:59:30|22510.9|22502.9|22510.9|22502.9|22511.4|22503.4|22510.4|22502.4|4
1649069980000|2022-04-04 10:59:40|22510.4|22502.4|22510.9|22502.9|22510.9|22502.9|22510.4|22502.4|0
1649069990000|2022-04-04 10:59:50|22510.4|22502.4|22510.9|22502.9|22510.9|22502.9|22510.4|22502.4|0
1649070000000|2022-04-04 11:00:00|22509.4|22501.4|22511.4|22503.4|22511.4|22503.4|22509.4|22501.4|1
1649070010000|2022-04-04 11:00:10|22514.4|22506.4|22515.9|22507.9|22515.9|22507.9|22514.4|22506.4|5
1649070020000|2022-04-04 11:00:20|22515.4|22507.4|22516.4|22508.4|22516.4|22508.4|22514.4|22506.4|3
1649070030000|2022-04-04 11:00:30|22516.9|22508.9|22516.4|22508.4|22516.9|22508.9|22516.4|22508.4|3
1649070040000|2022-04-04 11:00:40|22516.9|22508.9|22516.4|22508.4|22517.4|22509.4|22516.4|22508.4|19
1649070050000|2022-04-04 11:00:50|22517.4|22509.4|22516.4|22508.4|22517.4|22509.4|22515.9|22507.9|1
1649070060000|2022-04-04 11:01:00|22516.9|22508.9|22515.4|22507.4|22517.4|22509.4|22515.4|22507.4|0
1649070070000|2022-04-04 11:01:10|22515.9|22507.9|22516.4|22508.4|22516.4|22508.4|22515.9|22507.9|0
1649070080000|2022-04-04 11:01:20|22515.9|22507.9|22517.4|22509.4|22517.4|22509.4|22515.9|22507.9|0
1649070090000|2022-04-04 11:01:30|22516.9|22508.9|22516.9|22508.9|22516.9|22508.9|22516.4|22508.4|0
1649070100000|2022-04-04 11:01:40|22517.4|22509.4|22517.4|22509.4|22517.9|22509.9|22516.4|22508.4|2
1649070110000|2022-04-04 11:01:50|22516.9|22508.9|22516.9|22508.9|22517.9|22509.9|22516.4|22508.4|0
1649070120000|2022-04-04 11:02:00|22517.4|22509.4|22512.9|22504.9|22518.4|22510.4|22512.9|22504.9|11
1649070130000|2022-04-04 11:02:10|22512.4|22504.4|22512.9|22504.9|22512.9|22504.9|22511.9|22503.9|0
1649070140000|2022-04-04 11:02:20|22513.4|22505.4|22512.9|22504.9|22513.9|22505.9|22512.9|22504.9|0
1649070150000|2022-04-04 11:02:30|22513.4|22505.4|22513.9|22505.9|22513.9|22505.9|22513.4|22505.4|0
1649070160000|2022-04-04 11:02:40|22513.4|22505.4|22513.9|22505.9|22513.9|22505.9|22512.9|22504.9|2
1649070180000|2022-04-04 11:03:00|22514.9|22506.9|22518.4|22510.4|22518.9|22510.9|22514.9|22506.9|2
1649070190000|2022-04-04 11:03:10|22518.9|22510.9|22518.4|22510.4|22518.9|22510.9|22518.4|22510.4|0
1649070200000|2022-04-04 11:03:20|22518.9|22510.9|22519.4|22511.4|22519.4|22511.4|22518.9|22510.9|0
1649070210000|2022-04-04 11:03:30|22519.9|22511.9|22521.4|22513.4|22521.4|22513.4|22519.9|22511.9|12
1649070220000|2022-04-04 11:03:40|22520.4|22512.4|22520.4|22512.4|22520.4|22512.4|22520.4|22512.4|2
1649070230000|2022-04-04 11:03:50|22520.9|22512.9|22521.9|22513.9|22522.4|22514.4|22520.9|22512.9|3
1649070240000|2022-04-04 11:04:00|22522.4|22514.4|22522.9|22514.9|22523.9|22515.9|22522.4|22514.4|4
1649070250000|2022-04-04 11:04:10|22523.4|22515.4|22523.4|22515.4|22523.4|22515.4|22522.9|22514.9|1
1649070260000|2022-04-04 11:04:20|22522.9|22514.9|22522.9|22514.9|22523.4|22515.4|22522.9|22514.9|0
1649070270000|2022-04-04 11:04:30|22522.4|22514.4|22520.4|22512.4|22523.4|22515.4|22520.4|22512.4|10
1649070280000|2022-04-04 11:04:40|22520.9|22512.9|22517.4|22509.4|22520.9|22512.9|22516.4|22508.4|4
1649070290000|2022-04-04 11:04:50|22517.9|22509.9|22517.4|22509.4|22517.9|22509.9|22517.4|22509.4|0
1649070300000|2022-04-04 11:05:00|22517.9|22509.9|22520.4|22512.4|22520.9|22512.9|22517.9|22509.9|2
1649070310000|2022-04-04 11:05:10|22520.9|22512.9|22523.4|22515.4|22523.9|22515.9|22520.9|22512.9|2
1649070320000|2022-04-04 11:05:20|22523.9|22515.9|22520.4|22512.4|22523.9|22515.9|22520.4|22512.4|3
1649070330000|2022-04-04 11:05:30|22520.9|22512.9|22522.4|22514.4|22522.4|22514.4|22520.9|22512.9|0
1649070340000|2022-04-04 11:05:40|22521.9|22513.9|22519.4|22511.4|22522.4|22514.4|22518.9|22510.9|2
1649070350000|2022-04-04 11:05:50|22519.9|22511.9|22519.9|22511.9|22520.4|22512.4|22519.4|22511.4|0
1649070360000|2022-04-04 11:06:00|22519.4|22511.4|22521.4|22513.4|22521.9|22513.9|22519.4|22511.4|0
1649070370000|2022-04-04 11:06:10|22520.9|22512.9|22519.4|22511.4|22520.9|22512.9|22518.9|22510.9|2
1649070380000|2022-04-04 11:06:20|22518.9|22510.9|22518.9|22510.9|22519.4|22511.4|22518.9|22510.9|0
1649070390000|2022-04-04 11:06:30|22516.9|22508.9|22517.4|22509.4|22517.9|22509.9|22516.9|22508.9|4
1649070400000|2022-04-04 11:06:40|22517.9|22509.9|22516.4|22508.4|22517.9|22509.9|22515.9|22507.9|1
1649070410000|2022-04-04 11:06:50|22516.9|22508.9|22516.4|22508.4|22516.9|22508.9|22515.9|22507.9|1
1649070420000|2022-04-04 11:07:00|22516.9|22508.9|22515.9|22507.9|22517.4|22509.4|22515.4|22507.4|2
1649070430000|2022-04-04 11:07:10|22516.9|22508.9|22517.4|22509.4|22517.4|22509.4|22516.9|22508.9|1
1649070440000|2022-04-04 11:07:20|22517.9|22509.9|22517.4|22509.4|22517.9|22509.9|22517.4|22509.4|0
1649070450000|2022-04-04 11:07:30|22521.4|22513.4|22520.9|22512.9|22521.4|22513.4|22520.9|22512.9|7
1649070460000|2022-04-04 11:07:40|22521.4|22513.4|22519.4|22511.4|22522.4|22514.4|22519.4|22511.4|4
1649070470000|2022-04-04 11:07:50|22519.9|22511.9|22519.4|22511.4|22519.9|22511.9|22519.4|22511.4|0
1649070480000|2022-04-04 11:08:00|22519.9|22511.9|22521.4|22513.4|22521.9|22513.9|22519.9|22511.9|2
1649070490000|2022-04-04 11:08:10|22521.9|22513.9|22521.4|22513.4|22522.4|22514.4|22521.4|22513.4|0
1649070500000|2022-04-04 11:08:20|22521.9|22513.9|22521.4|22513.4|22522.4|22514.4|22521.4|22513.4|0
1649070510000|2022-04-04 11:08:30|22521.9|22513.9|22520.9|22512.9|22521.9|22513.9|22520.9|22512.9|1
1649070520000|2022-04-04 11:08:40|22520.4|22512.4|22521.4|22513.4|22521.4|22513.4|22520.4|22512.4|0
1649070530000|2022-04-04 11:08:50|22521.9|22513.9|22521.9|22513.9|22522.4|22514.4|22521.4|22513.4|1
1649070540000|2022-04-04 11:09:00|22522.4|22514.4|22522.4|22514.4|22522.4|22514.4|22521.4|22513.4|0
1649070550000|2022-04-04 11:09:10|22522.9|22514.9|22521.4|22513.4|22523.4|22515.4|22521.4|22513.4|4
1649070560000|2022-04-04 11:09:20|22521.9|22513.9|22517.4|22509.4|22521.9|22513.9|22517.4|22509.4|5
1649070570000|2022-04-04 11:09:30|22517.9|22509.9|22516.4|22508.4|22518.9|22510.9|22513.9|22505.9|28
1649070580000|2022-04-04 11:09:40|22516.9|22508.9|22516.4|22508.4|22516.9|22508.9|22516.4|22508.4|3
1649070590000|2022-04-04 11:09:50|22516.9|22508.9|22516.4|22508.4|22516.9|22508.9|22514.4|22506.4|5
1649070600000|2022-04-04 11:10:00|22516.9|22508.9|22516.4|22508.4|22518.4|22510.4|22516.4|22508.4|6
1649070610000|2022-04-04 11:10:10|22516.9|22508.9|22514.9|22506.9|22517.4|22509.4|22514.4|22506.4|0
1649070620000|2022-04-04 11:10:20|22516.9|22508.9|22516.9|22508.9|22517.9|22509.9|22516.9|22508.9|3
1649070630000|2022-04-04 11:10:30|22517.4|22509.4|22517.4|22509.4|22517.9|22509.9|22517.4|22509.4|0
1649070640000|2022-04-04 11:10:40|22516.9|22508.9|22517.4|22509.4|22517.4|22509.4|22516.9|22508.9|0
1649070650000|2022-04-04 11:10:50|22517.9|22509.9|22520.4|22512.4|22520.4|22512.4|22517.9|22509.9|3
1649070660000|2022-04-04 11:11:00|22519.9|22511.9|22518.4|22510.4|22520.4|22512.4|22518.4|22510.4|4
1649070670000|2022-04-04 11:11:10|22518.9|22510.9|22515.4|22507.4|22518.9|22510.9|22515.4|22507.4|0
1649070680000|2022-04-04 11:11:20|22515.9|22507.9|22514.4|22506.4|22516.9|22508.9|22513.9|22505.9|2
1649070690000|2022-04-04 11:11:30|22515.4|22507.4|22516.4|22508.4|22517.4|22509.4|22515.4|22507.4|7
1649070700000|2022-04-04 11:11:40|22515.4|22507.4|22515.4|22507.4|22515.4|22507.4|22514.9|22506.9|3
1649070710000|2022-04-04 11:11:50|22513.4|22505.4|22512.4|22504.4|22513.4|22505.4|22510.9|22502.9|6
1649070720000|2022-04-04 11:12:00|22512.9|22504.9|22511.4|22503.4|22513.4|22505.4|22511.4|22503.4|3
1649070730000|2022-04-04 11:12:10|22510.9|22502.9|22507.4|22499.4|22510.9|22502.9|22507.4|22499.4|10
1649070740000|2022-04-04 11:12:20|22507.9|22499.9|22501.9|22493.9|22507.9|22499.9|22501.9|22493.9|10
1649070750000|2022-04-04 11:12:30|22501.4|22493.4|22502.4|22494.4|22502.4|22494.4|22501.4|22493.4|4
1649070760000|2022-04-04 11:12:40|22503.4|22495.4|22505.4|22497.4|22505.9|22497.9|22502.9|22494.9|8
1649070770000|2022-04-04 11:12:50|22504.9|22496.9|22505.4|22497.4|22505.4|22497.4|22504.4|22496.4|1
1649070780000|2022-04-04 11:13:00|22504.9|22496.9|22503.4|22495.4|22504.9|22496.9|22502.9|22494.9|2
1649070790000|2022-04-04 11:13:10|22502.9|22494.9|22504.4|22496.4|22504.4|22496.4|22502.9|22494.9|3
1649070800000|2022-04-04 11:13:20|22503.9|22495.9|22502.4|22494.4|22503.9|22495.9|22501.4|22493.4|4
1649070810000|2022-04-04 11:13:30|22502.9|22494.9|22500.9|22492.9|22502.9|22494.9|22499.9|22491.9|4
1649070820000|2022-04-04 11:13:40|22501.4|22493.4|22502.4|22494.4|22504.4|22496.4|22500.9|22492.9|0
1649070830000|2022-04-04 11:13:50|22501.9|22493.9|22501.4|22493.4|22502.4|22494.4|22501.4|22493.4|0
1649070840000|2022-04-04 11:14:00|22501.9|22493.9|22501.4|22493.4|22502.4|22494.4|22501.4|22493.4|1
1649070850000|2022-04-04 11:14:10|22502.4|22494.4|22501.9|22493.9|22502.9|22494.9|22501.9|22493.9|1
1649070860000|2022-04-04 11:14:20|22501.4|22493.4|22500.9|22492.9|22501.9|22493.9|22500.9|22492.9|0
1649070870000|2022-04-04 11:14:30|22501.4|22493.4|22501.9|22493.9|22502.4|22494.4|22500.9|22492.9|1
1649070880000|2022-04-04 11:14:40|22502.4|22494.4|22504.4|22496.4|22504.4|22496.4|22501.9|22493.9|0
1649070890000|2022-04-04 11:14:50|22504.9|22496.9|22504.9|22496.9|22504.9|22496.9|22504.9|22496.9|0
1649070900000|2022-04-04 11:15:00|22505.4|22497.4|22504.9|22496.9|22505.9|22497.9|22502.9|22494.9|3
1649070910000|2022-04-04 11:15:10|22504.4|22496.4|22503.9|22495.9|22504.4|22496.4|22503.9|22495.9|0
1649070920000|2022-04-04 11:15:20|22504.4|22496.4|22504.9|22496.9|22504.9|22496.9|22504.4|22496.4|0
1649070930000|2022-04-04 11:15:30|22505.4|22497.4|22505.4|22497.4|22505.9|22497.9|22504.9|22496.9|0
1649070940000|2022-04-04 11:15:40|22505.9|22497.9|22506.4|22498.4|22506.4|22498.4|22505.9|22497.9|0
1649070960000|2022-04-04 11:16:00|22506.9|22498.9|22506.4|22498.4|22506.9|22498.9|22506.4|22498.4|0
1649070970000|2022-04-04 11:16:10|22508.4|22500.4|22508.9|22500.9|22510.4|22502.4|22508.4|22500.4|2
1649070980000|2022-04-04 11:16:20|22509.4|22501.4|22510.4|22502.4|22511.4|22503.4|22509.4|22501.4|5
1649070990000|2022-04-04 11:16:30|22509.9|22501.9|22507.9|22499.9|22510.4|22502.4|22506.9|22498.9|9
1649071000000|2022-04-04 11:16:40|22507.4|22499.4|22511.9|22503.9|22513.9|22505.9|22507.4|22499.4|9
1649071010000|2022-04-04 11:16:50|22512.4|22504.4|22515.4|22507.4|22516.4|22508.4|22512.4|22504.4|2
1649071020000|2022-04-04 11:17:00|22514.9|22506.9|22512.9|22504.9|22514.9|22506.9|22510.4|22502.4|6
1649071030000|2022-04-04 11:17:10|22513.4|22505.4|22515.9|22507.9|22515.9|22507.9|22513.4|22505.4|0
1649071040000|2022-04-04 11:17:20|22516.4|22508.4|22520.4|22512.4|22520.4|22512.4|22516.4|22508.4|1
1649071050000|2022-04-04 11:17:30|22520.9|22512.9|22516.4|22508.4|22521.4|22513.4|22516.4|22508.4|19
1649071060000|2022-04-04 11:17:40|22516.9|22508.9|22517.9|22509.9|22518.9|22510.9|22516.4|22508.4|0
1649071070000|2022-04-04 11:17:50|22515.4|22507.4|22514.9|22506.9|22517.4|22509.4|22514.9|22506.9|4
1649071080000|2022-04-04 11:18:00|22515.4|22507.4|22515.4|22507.4|22515.9|22507.9|22514.9|22506.9|0
1649071090000|2022-04-04 11:18:10|22514.9|22506.9|22518.4|22510.4|22518.4|22510.4|22514.9|22506.9|2
1649071100000|2022-04-04 11:18:20|22517.9|22509.9|22517.4|22509.4|22518.4|22510.4|22515.4|22507.4|2
1649071110000|2022-04-04 11:18:30|22516.9|22508.9|22516.9|22508.9|22516.9|22508.9|22516.9|22508.9|0
1649071120000|2022-04-04 11:18:40|22516.4|22508.4|22514.9|22506.9|22516.4|22508.4|22514.9|22506.9|0
1649071130000|2022-04-04 11:18:50|22515.4|22507.4|22513.4|22505.4|22515.9|22507.9|22512.9|22504.9|0
1649071140000|2022-04-04 11:19:00|22513.9|22505.9|22513.9|22505.9|22514.4|22506.4|22513.9|22505.9|0
1649071150000|2022-04-04 11:19:10|22514.4|22506.4|22513.4|22505.4|22515.4|22507.4|22513.4|22505.4|1
1649071170000|2022-04-04 11:19:30|22513.9|22505.9|22512.9|22504.9|22513.9|22505.9|22512.9|22504.9|1
1649071180000|2022-04-04 11:19:40|22511.9|22503.9|22512.4|22504.4|22512.9|22504.9|22511.4|22503.4|1
1649071190000|2022-04-04 11:19:50|22511.9|22503.9|22511.9|22503.9|22511.9|22503.9|22511.9|22503.9|1
1649071200000|2022-04-04 11:20:00|22511.4|22503.4|22511.4|22503.4|22511.4|22503.4|22511.4|22503.4|0
1649071220000|2022-04-04 11:20:20|22509.4|22501.4|22507.9|22499.9|22510.9|22502.9|22507.9|22499.9|5
1649071230000|2022-04-04 11:20:30|22508.4|22500.4|22509.9|22501.9|22510.4|22502.4|22508.4|22500.4|0
1649071240000|2022-04-04 11:20:40|22510.4|22502.4|22510.4|22502.4|22510.4|22502.4|22510.4|22502.4|0
1649071250000|2022-04-04 11:20:50|22509.9|22501.9|22510.4|22502.4|22510.4|22502.4|22509.4|22501.4|1
1649071260000|2022-04-04 11:21:00|22509.9|22501.9|22509.9|22501.9|22510.4|22502.4|22509.9|22501.9|0
1649071270000|2022-04-04 11:21:10|22510.4|22502.4|22513.4|22505.4|22513.4|22505.4|22510.4|22502.4|6
1649071280000|2022-04-04 11:21:20|22512.9|22504.9|22515.4|22507.4|22515.4|22507.4|22512.9|22504.9|2
1649071290000|2022-04-04 11:21:30|22514.9|22506.9|22516.4|22508.4|22516.4|22508.4|22514.9|22506.9|4
1649071300000|2022-04-04 11:21:40|22515.9|22507.9|22513.4|22505.4|22515.9|22507.9|22512.9|22504.9|1
1649071310000|2022-04-04 11:21:50|22512.9|22504.9|22512.9|22504.9|22512.9|22504.9|22512.9|22504.9|0
1649071320000|2022-04-04 11:22:00|22512.4|22504.4|22511.4|22503.4|22512.4|22504.4|22510.9|22502.9|0
1649071330000|2022-04-04 11:22:10|22512.4|22504.4|22514.4|22506.4|22514.4|22506.4|22511.9|22503.9|3
1649071340000|2022-04-04 11:22:20|22514.9|22506.9|22511.9|22503.9|22515.4|22507.4|22511.4|22503.4|4
1649071350000|2022-04-04 11:22:30|22512.4|22504.4|22511.9|22503.9|22513.4|22505.4|22511.4|22503.4|1
1649071360000|2022-04-04 11:22:40|22511.4|22503.4|22512.9|22504.9|22512.9|22504.9|22511.4|22503.4|0
1649071370000|2022-04-04 11:22:50|22512.4|22504.4|22512.4|22504.4|22513.4|22505.4|22512.4|22504.4|2
1649071380000|2022-04-04 11:23:00|22511.9|22503.9|22510.9|22502.9|22511.9|22503.9|22509.4|22501.4|2
1649071390000|2022-04-04 11:23:10|22511.4|22503.4|22512.4|22504.4|22513.9|22505.9|22511.4|22503.4|0
1649071400000|2022-04-04 11:23:20|22512.9|22504.9|22510.4|22502.4|22512.9|22504.9|22510.4|22502.4|1
1649071430000|2022-04-04 11:23:50|22510.9|22502.9|22507.4|22499.4|22512.4|22504.4|22506.9|22498.9|3
1649071440000|2022-04-04 11:24:00|22506.9|22498.9|22502.9|22494.9|22508.4|22500.4|22502.9|22494.9|10
1649071450000|2022-04-04 11:24:10|22503.4|22495.4|22504.4|22496.4|22506.4|22498.4|22503.4|22495.4|8
1649071460000|2022-04-04 11:24:20|22504.9|22496.9|22505.9|22497.9|22506.9|22498.9|22504.9|22496.9|1
1649071470000|2022-04-04 11:24:30|22506.9|22498.9|22507.4|22499.4|22507.9|22499.9|22506.4|22498.4|0
1649071480000|2022-04-04 11:24:40|22506.9|22498.9|22504.9|22496.9|22506.9|22498.9|22504.4|22496.4|1
1649071490000|2022-04-04 11:24:50|22505.4|22497.4|22505.4|22497.4|22505.9|22497.9|22504.9|22496.9|0
1649071500000|2022-04-04 11:25:00|22504.9|22496.9|22505.4|22497.4|22505.4|22497.4|22504.9|22496.9|0
1649071510000|2022-04-04 11:25:10|22504.9|22496.9|22503.9|22495.9|22505.4|22497.4|22503.4|22495.4|3
1649071520000|2022-04-04 11:25:20|22503.4|22495.4|22501.4|22493.4|22503.4|22495.4|22499.4|22491.4|4
1649071530000|2022-04-04 11:25:30|22500.9|22492.9|22500.4|22492.4|22500.9|22492.9|22499.4|22491.4|3
1649071540000|2022-04-04 11:25:40|22499.9|22491.9|22500.9|22492.9|22500.9|22492.9|22499.9|22491.9|2
1649071550000|2022-04-04 11:25:50|22500.4|22492.4|22501.4|22493.4|22501.4|22493.4|22500.4|22492.4|1
1649071560000|2022-04-04 11:26:00|22500.9|22492.9|22500.4|22492.4|22501.4|22493.4|22500.4|22492.4|1
1649071580000|2022-04-04 11:26:20|22500.9|22492.9|22501.4|22493.4|22501.4|22493.4|22500.9|22492.9|0
1649071590000|2022-04-04 11:26:30|22500.9|22492.9|22502.4|22494.4|22502.4|22494.4|22500.4|22492.4|3
1649071600000|2022-04-04 11:26:40|22501.9|22493.9|22501.9|22493.9|22501.9|22493.9|22501.9|22493.9|1
1649071610000|2022-04-04 11:26:50|22501.4|22493.4|22500.4|22492.4|22501.4|22493.4|22500.4|22492.4|0
1649071660000|2022-04-04 11:27:40|22499.9|22491.9|22500.4|22492.4|22500.4|22492.4|22499.4|22491.4|4
1649071680000|2022-04-04 11:28:00|22500.9|22492.9|22501.4|22493.4|22502.4|22494.4|22500.9|22492.9|1
1649071690000|2022-04-04 11:28:10|22501.9|22493.9|22501.9|22493.9|22503.4|22495.4|22500.9|22492.9|2
1649071700000|2022-04-04 11:28:20|22502.4|22494.4|22502.4|22494.4|22502.4|22494.4|22501.4|22493.4|2
1649071720000|2022-04-04 11:28:40|22501.9|22493.9|22502.4|22494.4|22502.4|22494.4|22501.4|22493.4|0
1649071730000|2022-04-04 11:28:50|22502.9|22494.9|22504.4|22496.4|22504.4|22496.4|22502.9|22494.9|2
1649071740000|2022-04-04 11:29:00|22503.9|22495.9|22503.4|22495.4|22506.4|22498.4|22503.4|22495.4|14
1649071750000|2022-04-04 11:29:10|22503.9|22495.9|22504.4|22496.4|22504.4|22496.4|22503.4|22495.4|1
1649071760000|2022-04-04 11:29:20|22504.9|22496.9|22504.9|22496.9|22505.4|22497.4|22504.9|22496.9|3
1649071770000|2022-04-04 11:29:30|22504.4|22496.4|22505.4|22497.4|22507.4|22499.4|22504.4|22496.4|4
1649071780000|2022-04-04 11:29:40|22504.9|22496.9|22503.9|22495.9|22505.4|22497.4|22503.9|22495.9|1
1649071790000|2022-04-04 11:29:50|22502.9|22494.9|22504.4|22496.4|22504.9|22496.9|22502.4|22494.4|0
1649071800000|2022-04-04 11:30:00|22504.9|22496.9|22503.9|22495.9|22505.4|22497.4|22503.4|22495.4|0
1649071810000|2022-04-04 11:30:10|22503.4|22495.4|22503.4|22495.4|22504.4|22496.4|22503.4|22495.4|0
1649071820000|2022-04-04 11:30:20|22503.9|22495.9|22498.9|22490.9|22503.9|22495.9|22498.4|22490.4|8
1649071830000|2022-04-04 11:30:30|22499.4|22491.4|22498.4|22490.4|22499.9|22491.9|22498.4|22490.4|3
1649071840000|2022-04-04 11:30:40|22498.9|22490.9|22497.9|22489.9|22498.9|22490.9|22497.4|22489.4|6
1649071850000|2022-04-04 11:30:50|22498.4|22490.4|22497.9|22489.9|22498.4|22490.4|22497.9|22489.9|1
1649071860000|2022-04-04 11:31:00|22497.4|22489.4|22497.4|22489.4|22498.9|22490.9|22497.4|22489.4|3
1649071870000|2022-04-04 11:31:10|22496.9|22488.9|22494.9|22486.9|22496.9|22488.9|22494.9|22486.9|4
1649071880000|2022-04-04 11:31:20|22494.4|22486.4|22494.9|22486.9|22495.4|22487.4|22494.4|22486.4|2
1649071890000|2022-04-04 11:31:30|22495.4|22487.4|22491.4|22483.4|22495.4|22487.4|22490.4|22482.4|13
1649071900000|2022-04-04 11:31:40|22490.9|22482.9|22491.4|22483.4|22491.4|22483.4|22490.9|22482.9|4
1649071910000|2022-04-04 11:31:50|22491.9|22483.9|22493.4|22485.4|22493.4|22485.4|22490.4|22482.4|18
1649071920000|2022-04-04 11:32:00|22493.9|22485.9|22499.4|22491.4|22500.4|22492.4|22493.9|22485.9|8
1649071930000|2022-04-04 11:32:10|22499.9|22491.9|22497.4|22489.4|22499.9|22491.9|22496.4|22488.4|3
1649071940000|2022-04-04 11:32:20|22496.4|22488.4|22496.4|22488.4|22498.9|22490.9|22495.9|22487.9|2
1649071950000|2022-04-04 11:32:30|22496.9|22488.9|22496.9|22488.9|22496.9|22488.9|22496.4|22488.4|0
1649071960000|2022-04-04 11:32:40|22497.4|22489.4|22499.4|22491.4|22499.4|22491.4|22497.4|22489.4|0
1649071970000|2022-04-04 11:32:50|22498.9|22490.9|22499.4|22491.4|22499.4|22491.4|22498.9|22490.9|0
1649071980000|2022-04-04 11:33:00|22498.9|22490.9|22498.4|22490.4|22499.4|22491.4|22497.9|22489.9|0
1649071990000|2022-04-04 11:33:10|22498.9|22490.9|22495.4|22487.4|22499.9|22491.9|22495.4|22487.4|5
1649072000000|2022-04-04 11:33:20|22494.9|22486.9|22492.4|22484.4|22494.9|22486.9|22491.9|22483.9|6
1649072010000|2022-04-04 11:33:30|22492.9|22484.9|22492.9|22484.9|22493.4|22485.4|22492.4|22484.4|0
1649072020000|2022-04-04 11:33:40|22492.4|22484.4|22491.9|22483.9|22492.9|22484.9|22491.4|22483.4|1
1649072030000|2022-04-04 11:33:50|22492.4|22484.4|22491.9|22483.9|22492.9|22484.9|22491.4|22483.4|13
1649072040000|2022-04-04 11:34:00|22490.9|22482.9|22490.4|22482.4|22490.9|22482.9|22490.4|22482.4|3
1649072050000|2022-04-04 11:34:10|22489.9|22481.9|22488.4|22480.4|22489.9|22481.9|22486.9|22478.9|11
1649072060000|2022-04-04 11:34:20|22488.9|22480.9|22490.9|22482.9|22491.4|22483.4|22488.9|22480.9|2
1649072070000|2022-04-04 11:34:30|22491.4|22483.4|22492.4|22484.4|22492.4|22484.4|22491.4|22483.4|4
1649072080000|2022-04-04 11:34:40|22492.9|22484.9|22489.4|22481.4|22492.9|22484.9|22489.4|22481.4|5
1649072090000|2022-04-04 11:34:50|22488.9|22480.9|22489.4|22481.4|22489.4|22481.4|22487.9|22479.9|6
1649072100000|2022-04-04 11:35:00|22488.9|22480.9|22485.9|22477.9|22488.9|22480.9|22485.4|22477.4|9
1649072110000|2022-04-04 11:35:10|22486.4|22478.4|22479.9|22471.9|22486.4|22478.4|22478.9|22470.9|18
1649072120000|2022-04-04 11:35:20|22479.4|22471.4|22483.4|22475.4|22483.4|22475.4|22479.4|22471.4|10
1649072130000|2022-04-04 11:35:30|22483.9|22475.9|22484.4|22476.4|22484.4|22476.4|22483.9|22475.9|4
1649072140000|2022-04-04 11:35:40|22483.9|22475.9|22484.9|22476.9|22484.9|22476.9|22482.9|22474.9|2
1649072150000|2022-04-04 11:35:50|22484.4|22476.4|22484.4|22476.4|22484.9|22476.9|22484.4|22476.4|3
1649072160000|2022-04-04 11:36:00|22483.9|22475.9|22480.4|22472.4|22483.9|22475.9|22480.4|22472.4|7
1649072170000|2022-04-04 11:36:10|22479.9|22471.9|22480.4|22472.4|22481.4|22473.4|22479.9|22471.9|3
1649072180000|2022-04-04 11:36:20|22480.9|22472.9|22481.4|22473.4|22481.4|22473.4|22479.4|22471.4|3
1649072190000|2022-04-04 11:36:30|22480.9|22472.9|22481.9|22473.9|22482.4|22474.4|22480.9|22472.9|4
1649072200000|2022-04-04 11:36:40|22482.4|22474.4|22484.4|22476.4|22484.4|22476.4|22481.9|22473.9|4
1649072210000|2022-04-04 11:36:50|22483.4|22475.4|22486.4|22478.4|22486.4|22478.4|22483.4|22475.4|2
1649072220000|2022-04-04 11:37:00|22485.9|22477.9|22484.4|22476.4|22486.4|22478.4|22484.4|22476.4|9
1649072230000|2022-04-04 11:37:10|22484.9|22476.9|22483.9|22475.9|22484.9|22476.9|22483.9|22475.9|1
1649072240000|2022-04-04 11:37:20|22483.4|22475.4|22482.4|22474.4|22483.9|22475.9|22482.4|22474.4|1
1649072250000|2022-04-04 11:37:30|22482.9|22474.9|22482.9|22474.9|22483.9|22475.9|22481.9|22473.9|4
1649072260000|2022-04-04 11:37:40|22482.4|22474.4|22483.9|22475.9|22484.4|22476.4|22482.4|22474.4|1
1649072270000|2022-04-04 11:37:50|22483.4|22475.4|22483.4|22475.4|22483.9|22475.9|22482.4|22474.4|3
1649072280000|2022-04-04 11:38:00|22483.9|22475.9|22483.9|22475.9|22484.9|22476.9|22483.4|22475.4|0
1649072290000|2022-04-04 11:38:10|22484.4|22476.4|22484.9|22476.9|22484.9|22476.9|22483.4|22475.4|0
1649072300000|2022-04-04 11:38:20|22484.4|22476.4|22482.4|22474.4|22484.4|22476.4|22480.4|22472.4|15
1649072310000|2022-04-04 11:38:30|22481.9|22473.9|22482.9|22474.9|22483.4|22475.4|22481.9|22473.9|0
1649072320000|2022-04-04 11:38:40|22482.4|22474.4|22478.4|22470.4|22482.9|22474.9|22477.4|22469.4|14
1649072330000|2022-04-04 11:38:50|22477.9|22469.9|22476.9|22468.9|22478.4|22470.4|22476.9|22468.9|1
1649072340000|2022-04-04 11:39:00|22477.4|22469.4|22476.9|22468.9|22478.4|22470.4|22475.9|22467.9|2
1649072350000|2022-04-04 11:39:10|22477.4|22469.4|22477.9|22469.9|22478.4|22470.4|22476.9|22468.9|3
1649072360000|2022-04-04 11:39:20|22477.4|22469.4|22477.9|22469.9|22477.9|22469.9|22477.4|22469.4|0
1649072370000|2022-04-04 11:39:30|22477.4|22469.4|22477.9|22469.9|22478.4|22470.4|22477.4|22469.4|1
1649072380000|2022-04-04 11:39:40|22475.9|22467.9|22476.4|22468.4|22476.9|22468.9|22475.9|22467.9|5
1649072390000|2022-04-04 11:39:50|||||||||1
1649072400000|2022-04-04 11:40:00|22476.9|22468.9|22476.9|22468.9|22477.9|22469.9|22476.9|22468.9|9
1649072410000|2022-04-04 11:40:10|22477.4|22469.4|22457.4|22449.4|22477.4|22469.4|22451.9|22443.9|215
1649072420000|2022-04-04 11:40:20|22457.9|22449.9|22468.4|22460.4|22468.4|22460.4|22457.9|22449.9|12
1649072430000|2022-04-04 11:40:30|22467.9|22459.9|22464.9|22456.9|22468.4|22460.4|22464.9|22456.9|9
1649072440000|2022-04-04 11:40:40|22464.4|22456.4|22463.4|22455.4|22464.9|22456.9|22463.4|22455.4|5
1649072450000|2022-04-04 11:40:50|22463.9|22455.9|22460.4|22452.4|22463.9|22455.9|22455.9|22447.9|18
1649072460000|2022-04-04 11:41:00|22460.9|22452.9|22457.4|22449.4|22461.4|22453.4|22456.9|22448.9|9
1649072470000|2022-04-04 11:41:10|22457.9|22449.9|22458.4|22450.4|22458.9|22450.9|22457.9|22449.9|1
1649072480000|2022-04-04 11:41:20|22458.9|22450.9|22461.9|22453.9|22461.9|22453.9|22458.9|22450.9|66
1649072490000|2022-04-04 11:41:30|22462.4|22454.4|22462.9|22454.9|22462.9|22454.9|22461.9|22453.9|3
1649072500000|2022-04-04 11:41:40|22463.4|22455.4|22461.9|22453.9|22463.4|22455.4|22461.9|22453.9|5
1649072510000|2022-04-04 11:41:50|22462.4|22454.4|22462.9|22454.9|22462.9|22454.9|22461.9|22453.9|1
1649072520000|2022-04-04 11:42:00|22463.9|22455.9|22464.4|22456.4|22464.4|22456.4|22461.9|22453.9|5
1649072530000|2022-04-04 11:42:10|22465.4|22457.4|22466.4|22458.4|22466.4|22458.4|22465.4|22457.4|7
1649072540000|2022-04-04 11:42:20|22464.9|22456.9|22463.9|22455.9|22464.9|22456.9|22462.4|22454.4|7
1649072550000|2022-04-04 11:42:30|22464.4|22456.4|22465.9|22457.9|22465.9|22457.9|22464.4|22456.4|0
1649072560000|2022-04-04 11:42:40|22465.4|22457.4|22463.9|22455.9|22465.4|22457.4|22463.9|22455.9|11
1649072570000|2022-04-04 11:42:50|22464.4|22456.4|22463.4|22455.4|22464.9|22456.9|22463.4|22455.4|2
1649072580000|2022-04-04 11:43:00|22461.9|22453.9|22463.9|22455.9|22463.9|22455.9|22461.9|22453.9|9
1649072590000|2022-04-04 11:43:10|22463.4|22455.4|22461.4|22453.4|22463.9|22455.9|22461.4|22453.4|5
1649072600000|2022-04-04 11:43:20|22461.9|22453.9|22461.9|22453.9|22461.9|22453.9|22461.4|22453.4|1
1649072610000|2022-04-04 11:43:30|22461.4|22453.4|22459.4|22451.4|22461.9|22453.9|22458.4|22450.4|7
1649072620000|2022-04-04 11:43:40|22458.9|22450.9|22459.4|22451.4|22459.9|22451.9|22458.9|22450.9|1
1649072630000|2022-04-04 11:43:50|22458.9|22450.9|22456.9|22448.9|22458.9|22450.9|22456.9|22448.9|2
1649072640000|2022-04-04 11:44:00|22456.4|22448.4|22455.9|22447.9|22456.9|22448.9|22454.9|22446.9|3
1649072650000|2022-04-04 11:44:10|22455.4|22447.4|22457.4|22449.4|22458.4|22450.4|22455.4|22447.4|5
1649072660000|2022-04-04 11:44:20|22457.9|22449.9|22457.9|22449.9|22457.9|22449.9|22457.9|22449.9|0
1649072670000|2022-04-04 11:44:30|22458.4|22450.4|22459.9|22451.9|22460.9|22452.9|22458.4|22450.4|0
1649072680000|2022-04-04 11:44:40|22461.4|22453.4|22461.4|22453.4|22461.4|22453.4|22460.9|22452.9|5
1649072690000|2022-04-04 11:44:50|22460.9|22452.9|22457.4|22449.4|22460.9|22452.9|22457.4|22449.4|7
1649072700000|2022-04-04 11:45:00|22456.4|22448.4|22456.9|22448.9|22459.4|22451.4|22455.9|22447.9|5
1649072710000|2022-04-04 11:45:10|22457.4|22449.4|22456.9|22448.9|22457.4|22449.4|22456.4|22448.4|0
1649072720000|2022-04-04 11:45:20|22457.4|22449.4|22457.4|22449.4|22457.4|22449.4|22457.4|22449.4|0
1649072730000|2022-04-04 11:45:30|22456.9|22448.9|22454.9|22446.9|22456.9|22448.9|22454.9|22446.9|4
1649072740000|2022-04-04 11:45:40|22454.4|22446.4|22455.4|22447.4|22455.4|22447.4|22454.4|22446.4|0
1649072750000|2022-04-04 11:45:50|22454.9|22446.9|22453.9|22445.9|22454.9|22446.9|22453.4|22445.4|3
1649072760000|2022-04-04 11:46:00|22453.4|22445.4|22453.4|22445.4|22453.9|22445.9|22452.9|22444.9|24
1649072770000|2022-04-04 11:46:10|22453.9|22445.9|22453.9|22445.9|22454.4|22446.4|22452.9|22444.9|7
1649072780000|2022-04-04 11:46:20|22453.4|22445.4|22453.9|22445.9|22453.9|22445.9|22453.4|22445.4|1
1649072790000|2022-04-04 11:46:30|22454.9|22446.9|22454.4|22446.4|22454.9|22446.9|22453.9|22445.9|18
1649072800000|2022-04-04 11:46:40|22454.9|22446.9|22451.9|22443.9|22454.9|22446.9|22451.4|22443.4|5
1649072810000|2022-04-04 11:46:50|22451.4|22443.4|22452.9|22444.9|22453.9|22445.9|22451.4|22443.4|2
1649072820000|2022-04-04 11:47:00|22453.4|22445.4|22453.9|22445.9|22453.9|22445.9|22453.4|22445.4|2
1649072830000|2022-04-04 11:47:10|22454.4|22446.4|22454.9|22446.9|22454.9|22446.9|22453.9|22445.9|3
1649072840000|2022-04-04 11:47:20|22452.9|22444.9|22453.9|22445.9|22454.4|22446.4|22452.9|22444.9|23
1649072850000|2022-04-04 11:47:30|22453.4|22445.4|22453.9|22445.9|22453.9|22445.9|22453.4|22445.4|0
1649072860000|2022-04-04 11:47:40|22453.4|22445.4|22442.4|22434.4|22453.9|22445.9|22441.9|22433.9|13
1649072870000|2022-04-04 11:47:50|22442.9|22434.9|22436.4|22428.4|22442.9|22434.9|22436.4|22428.4|20
1649072880000|2022-04-04 11:48:00|22436.9|22428.9|22436.4|22428.4|22437.9|22429.9|22435.9|22427.9|7
1649072890000|2022-04-04 11:48:10|22436.9|22428.9|22434.9|22426.9|22436.9|22428.9|22434.9|22426.9|2
1649072900000|2022-04-04 11:48:20|22435.4|22427.4|22437.4|22429.4|22437.4|22429.4|22435.4|22427.4|3
1649072910000|2022-04-04 11:48:30|22436.9|22428.9|22434.4|22426.4|22436.9|22428.9|22434.4|22426.4|2
1649072920000|2022-04-04 11:48:40|22434.9|22426.9|22426.4|22418.4|22434.9|22426.9|22425.9|22417.9|23
1649072930000|2022-04-04 11:48:50|22425.9|22417.9|22425.9|22417.9|22427.4|22419.4|22424.4|22416.4|20
1649072940000|2022-04-04 11:49:00|22426.4|22418.4|22429.9|22421.9|22430.9|22422.9|22426.4|22418.4|25
1649072950000|2022-04-04 11:49:10|22430.4|22422.4|22446.4|22438.4|22446.4|22438.4|22430.4|22422.4|28
1649072960000|2022-04-04 11:49:20|22446.9|22438.9|22445.9|22437.9|22446.9|22438.9|22444.4|22436.4|4
1649072970000|2022-04-04 11:49:30|22445.4|22437.4|22443.9|22435.9|22447.4|22439.4|22443.9|22435.9|2
1649072980000|2022-04-04 11:49:40|22444.4|22436.4|22439.9|22431.9|22444.4|22436.4|22438.9|22430.9|22
1649072990000|2022-04-04 11:49:50|22440.4|22432.4|22440.9|22432.9|22440.9|22432.9|22440.4|22432.4|0
1649073000000|2022-04-04 11:50:00|22441.9|22433.9|22436.9|22428.9|22441.9|22433.9|22433.9|22425.9|27
1649073010000|2022-04-04 11:50:10|22437.4|22429.4|22439.4|22431.4|22439.4|22431.4|22437.4|22429.4|0
1649073020000|2022-04-04 11:50:20|22437.4|22429.4|22439.4|22431.4|22440.4|22432.4|22435.9|22427.9|2
1649073030000|2022-04-04 11:50:30|22439.9|22431.9|22434.9|22426.9|22439.9|22431.9|22434.4|22426.4|11
1649073040000|2022-04-04 11:50:40|22435.4|22427.4|22436.4|22428.4|22436.4|22428.4|22435.4|22427.4|0
1649073050000|2022-04-04 11:50:50|22435.9|22427.9|22435.9|22427.9|22435.9|22427.9|22433.9|22425.9|1
1649073060000|2022-04-04 11:51:00|22436.9|22428.9|22433.9|22425.9|22437.9|22429.9|22433.9|22425.9|2
1649073070000|2022-04-04 11:51:10|22434.4|22426.4|22435.9|22427.9|22435.9|22427.9|22433.4|22425.4|5
1649073080000|2022-04-04 11:51:20|22435.4|22427.4|22435.9|22427.9|22435.9|22427.9|22434.4|22426.4|0
1649073090000|2022-04-04 11:51:30|22435.4|22427.4|22437.4|22429.4|22437.4|22429.4|22435.4|22427.4|2
1649073100000|2022-04-04 11:51:40|22438.9|22430.9|22439.4|22431.4|22439.4|22431.4|22438.4|22430.4|1
1649073110000|2022-04-04 11:51:50|22439.9|22431.9|22442.4|22434.4|22442.4|22434.4|22439.9|22431.9|0
1649073120000|2022-04-04 11:52:00|22441.9|22433.9|22442.4|22434.4|22443.9|22435.9|22441.9|22433.9|2
1649073130000|2022-04-04 11:52:10|22442.9|22434.9|22442.9|22434.9|22442.9|22434.9|22442.4|22434.4|0
1649073140000|2022-04-04 11:52:20|22443.4|22435.4|22445.4|22437.4|22445.4|22437.4|22443.4|22435.4|5
1649073150000|2022-04-04 11:52:30|22443.4|22435.4|22441.4|22433.4|22443.4|22435.4|22441.4|22433.4|5
1649073180000|2022-04-04 11:53:00|22443.9|22435.9|22442.9|22434.9|22443.9|22435.9|22442.4|22434.4|4
1649073190000|2022-04-04 11:53:10|22443.4|22435.4|22445.9|22437.9|22447.9|22439.9|22443.4|22435.4|7
1649073200000|2022-04-04 11:53:20|22445.4|22437.4|22444.4|22436.4|22445.9|22437.9|22443.9|22435.9|4
1649073210000|2022-04-04 11:53:30|22443.9|22435.9|22443.4|22435.4|22443.9|22435.9|22443.4|22435.4|1
1649073220000|2022-04-04 11:53:40|22443.9|22435.9|22447.4|22439.4|22447.4|22439.4|22443.9|22435.9|8
1649073230000|2022-04-04 11:53:50|22447.9|22439.9|22448.9|22440.9|22448.9|22440.9|22447.9|22439.9|1
1649073240000|2022-04-04 11:54:00|22449.4|22441.4|22450.9|22442.9|22450.9|22442.9|22448.4|22440.4|1
1649073250000|2022-04-04 11:54:10|22450.4|22442.4|22450.4|22442.4|22450.9|22442.9|22450.4|22442.4|0
1649073260000|2022-04-04 11:54:20|22450.9|22442.9|22451.4|22443.4|22451.9|22443.9|22450.4|22442.4|4
1649073270000|2022-04-04 11:54:30|22451.9|22443.9|22452.9|22444.9|22452.9|22444.9|22451.4|22443.4|10
1649073280000|2022-04-04 11:54:40|22453.9|22445.9|22453.4|22445.4|22453.9|22445.9|22452.9|22444.9|7
1649073290000|2022-04-04 11:54:50|22453.9|22445.9|22453.9|22445.9|22453.9|22445.9|22453.4|22445.4|0
1649073300000|2022-04-04 11:55:00|22454.4|22446.4|22454.4|22446.4|22454.4|22446.4|22454.4|22446.4|0
1649073310000|2022-04-04 11:55:10|22448.9|22440.9|22449.4|22441.4|22450.4|22442.4|22445.4|22437.4|27
1649073320000|2022-04-04 11:55:20|22448.9|22440.9|22448.4|22440.4|22448.9|22440.9|22447.4|22439.4|0
1649073330000|2022-04-04 11:55:30|22448.9|22440.9|22452.4|22444.4|22452.4|22444.4|22448.4|22440.4|0
1649073340000|2022-04-04 11:55:40|22451.9|22443.9|22449.9|22441.9|22451.9|22443.9|22449.9|22441.9|2
1649073350000|2022-04-04 11:55:50|22450.4|22442.4|22451.9|22443.9|22452.4|22444.4|22450.4|22442.4|1
1649073360000|2022-04-04 11:56:00|22452.4|22444.4|22453.9|22445.9|22454.4|22446.4|22452.4|22444.4|54
1649073370000|2022-04-04 11:56:10|22454.4|22446.4|22452.4|22444.4|22454.4|22446.4|22451.9|22443.9|5
1649073380000|2022-04-04 11:56:20|22451.4|22443.4|22452.9|22444.9|22452.9|22444.9|22451.4|22443.4|1
1649073390000|2022-04-04 11:56:30|22453.4|22445.4|22453.4|22445.4|22454.9|22446.9|22453.4|22445.4|20
1649073400000|2022-04-04 11:56:40|22453.9|22445.9|22454.4|22446.4|22454.4|22446.4|22453.9|22445.9|0
1649073420000|2022-04-04 11:57:00|22453.9|22445.9|22452.9|22444.9|22453.9|22445.9|22450.9|22442.9|12
1649073430000|2022-04-04 11:57:10|22452.4|22444.4|22454.4|22446.4|22454.4|22446.4|22451.4|22443.4|14
1649073440000|2022-04-04 11:57:20|22453.9|22445.9|22453.4|22445.4|22454.9|22446.9|22452.9|22444.9|8
1649073450000|2022-04-04 11:57:30|22453.9|22445.9|22453.9|22445.9|22454.9|22446.9|22453.4|22445.4|2
1649073460000|2022-04-04 11:57:40|22454.4|22446.4|22454.4|22446.4|22454.4|22446.4|22453.9|22445.9|0
1649073470000|2022-04-04 11:57:50|22453.9|22445.9|22452.9|22444.9|22454.4|22446.4|22452.9|22444.9|2
1649073480000|2022-04-04 11:58:00|22453.4|22445.4|22450.9|22442.9|22453.4|22445.4|22450.9|22442.9|3
1649073490000|2022-04-04 11:58:10|22451.4|22443.4|22452.9|22444.9|22454.4|22446.4|22449.4|22441.4|10
1649073500000|2022-04-04 11:58:20|22452.4|22444.4|22449.9|22441.9|22453.9|22445.9|22448.9|22440.9|2
1649073510000|2022-04-04 11:58:30|22449.4|22441.4|22453.9|22445.9|22454.4|22446.4|22449.4|22441.4|2
1649073520000|2022-04-04 11:58:40|22453.4|22445.4|22454.4|22446.4|22455.9|22447.9|22452.9|22444.9|6
1649073530000|2022-04-04 11:58:50|22454.9|22446.9|22454.9|22446.9|22455.9|22447.9|22453.9|22445.9|1
1649073540000|2022-04-04 11:59:00|22454.4|22446.4|22452.9|22444.9|22454.9|22446.9|22452.9|22444.9|3
1649073550000|2022-04-04 11:59:10|22453.4|22445.4|22456.9|22448.9|22456.9|22448.9|22452.9|22444.9|2
1649073560000|2022-04-04 11:59:20|22456.4|22448.4|22458.9|22450.9|22458.9|22450.9|22456.4|22448.4|15
1649073570000|2022-04-04 11:59:30|22459.4|22451.4|22457.9|22449.9|22459.9|22451.9|22457.9|22449.9|3
1649073580000|2022-04-04 11:59:40|22457.4|22449.4|22454.4|22446.4|22457.4|22449.4|22454.4|22446.4|2
1649073590000|2022-04-04 11:59:50|22454.9|22446.9|22454.4|22446.4|22454.9|22446.9|22454.4|22446.4|0
1649073600000|2022-04-04 12:00:00|22454.9|22446.9|22452.9|22444.9|22454.9|22446.9|22449.9|22441.9|22
1649073610000|2022-04-04 12:00:10|22453.4|22445.4|22455.4|22447.4|22459.4|22451.4|22453.4|22445.4|3
1649073620000|2022-04-04 12:00:20|22457.4|22449.4|22455.9|22447.9|22459.9|22451.9|22454.9|22446.9|10
1649073630000|2022-04-04 12:00:30|22456.4|22448.4|22459.9|22451.9|22460.9|22452.9|22454.9|22446.9|12
1649073640000|2022-04-04 12:00:40|22459.4|22451.4|22458.4|22450.4|22459.9|22451.9|22457.9|22449.9|5
1649073650000|2022-04-04 12:00:50|22453.9|22445.9|22455.4|22447.4|22456.9|22448.9|22453.4|22445.4|15
1649073660000|2022-04-04 12:01:00|22453.4|22445.4|22451.9|22443.9|22454.4|22446.4|22450.9|22442.9|12
1649073670000|2022-04-04 12:01:10|22452.4|22444.4|22452.4|22444.4|22452.9|22444.9|22452.4|22444.4|1
1649073680000|2022-04-04 12:01:20|22451.9|22443.9|22452.9|22444.9|22452.9|22444.9|22449.4|22441.4|8
1649073690000|2022-04-04 12:01:30|22453.4|22445.4|22454.9|22446.9|22455.4|22447.4|22453.4|22445.4|2
1649073700000|2022-04-04 12:01:40|22455.4|22447.4|22457.4|22449.4|22457.9|22449.9|22455.4|22447.4|3
1649073710000|2022-04-04 12:01:50|22456.9|22448.9|22458.9|22450.9|22459.9|22451.9|22456.9|22448.9|4
1649073720000|2022-04-04 12:02:00|22458.4|22450.4|22460.4|22452.4|22460.9|22452.9|22457.9|22449.9|3
1649073730000|2022-04-04 12:02:10|22460.9|22452.9|22460.4|22452.4|22461.4|22453.4|22460.4|22452.4|0
1649073740000|2022-04-04 12:02:20|22460.9|22452.9|22460.9|22452.9|22463.4|22455.4|22460.4|22452.4|12
1649073750000|2022-04-04 12:02:30|22461.4|22453.4|22460.9|22452.9|22461.4|22453.4|22460.9|22452.9|0
1649073760000|2022-04-04 12:02:40|22461.4|22453.4|22460.9|22452.9|22461.4|22453.4|22460.4|22452.4|0
1649073770000|2022-04-04 12:02:50|22461.4|22453.4|22459.4|22451.4|22461.4|22453.4|22458.9|22450.9|2
1649073780000|2022-04-04 12:03:00|22458.9|22450.9|22464.9|22456.9|22464.9|22456.9|22458.9|22450.9|6
1649073790000|2022-04-04 12:03:10|22464.4|22456.4|22464.9|22456.9|22465.9|22457.9|22463.9|22455.9|6
1649073800000|2022-04-04 12:03:20|22465.9|22457.9|22465.9|22457.9|22465.9|22457.9|22464.9|22456.9|8
1649073810000|2022-04-04 12:03:30|22465.4|22457.4|22465.4|22457.4|22465.9|22457.9|22465.4|22457.4|0
1649073820000|2022-04-04 12:03:40|22464.9|22456.9|22464.9|22456.9|22464.9|22456.9|22462.4|22454.4|5
1649073830000|2022-04-04 12:03:50|22463.9|22455.9|22464.4|22456.4|22465.9|22457.9|22463.9|22455.9|7
1649073840000|2022-04-04 12:04:00|22464.9|22456.9|22465.9|22457.9|22465.9|22457.9|22464.9|22456.9|4
1649073850000|2022-04-04 12:04:10|22465.4|22457.4|22465.4|22457.4|22465.9|22457.9|22465.4|22457.4|2
1649073860000|2022-04-04 12:04:20|22465.9|22457.9|22465.4|22457.4|22465.9|22457.9|22465.4|22457.4|8
1649073870000|2022-04-04 12:04:30|22464.4|22456.4|22462.9|22454.9|22464.9|22456.9|22461.9|22453.9|4
1649073880000|2022-04-04 12:04:40|22462.4|22454.4|22459.4|22451.4|22462.4|22454.4|22458.9|22450.9|8
1649073890000|2022-04-04 12:04:50|22459.9|22451.9|22461.4|22453.4|22461.9|22453.9|22458.4|22450.4|3
1649073900000|2022-04-04 12:05:00|22460.9|22452.9|22451.4|22443.4|22460.9|22452.9|22449.9|22441.9|16
1649073910000|2022-04-04 12:05:10|22451.9|22443.9|22453.4|22445.4|22453.9|22445.9|22451.9|22443.9|0
1649073920000|2022-04-04 12:05:20|22452.9|22444.9|22454.9|22446.9|22455.9|22447.9|22452.9|22444.9|6
1649073930000|2022-04-04 12:05:30|22454.4|22446.4|22444.9|22436.9|22454.4|22446.4|22444.9|22436.9|9
1649073940000|2022-04-04 12:05:40|22444.4|22436.4|22446.9|22438.9|22447.4|22439.4|22442.9|22434.9|7
1649073950000|2022-04-04 12:05:50|22447.4|22439.4|22446.9|22438.9|22447.9|22439.9|22446.9|22438.9|4
1649073960000|2022-04-04 12:06:00|22447.9|22439.9|22450.9|22442.9|22450.9|22442.9|22446.9|22438.9|7
1649073970000|2022-04-04 12:06:10|22450.4|22442.4|22450.9|22442.9|22451.4|22443.4|22450.4|22442.4|3
1649073980000|2022-04-04 12:06:20|22451.4|22443.4|22453.9|22445.9|22453.9|22445.9|22451.4|22443.4|4
1649073990000|2022-04-04 12:06:30|22453.4|22445.4|22454.4|22446.4|22454.4|22446.4|22453.4|22445.4|0
1649074000000|2022-04-04 12:06:40|22454.9|22446.9|22454.4|22446.4|22454.9|22446.9|22453.9|22445.9|1
1649074010000|2022-04-04 12:06:50|22454.9|22446.9|22454.4|22446.4|22454.9|22446.9|22454.4|22446.4|0
1649074020000|2022-04-04 12:07:00|22453.9|22445.9|22451.4|22443.4|22455.9|22447.9|22451.4|22443.4|7
1649074030000|2022-04-04 12:07:10|22450.9|22442.9|22443.9|22435.9|22450.9|22442.9|22443.9|22435.9|11
1649074040000|2022-04-04 12:07:20|22443.4|22435.4|22443.9|22435.9|22443.9|22435.9|22442.9|22434.9|1
1649074050000|2022-04-04 12:07:30|22443.4|22435.4|22443.9|22435.9|22443.9|22435.9|22442.9|22434.9|0
1649074060000|2022-04-04 12:07:40|22444.9|22436.9|22435.9|22427.9|22444.9|22436.9|22435.4|22427.4|18
1649074070000|2022-04-04 12:07:50|22434.9|22426.9|22435.9|22427.9|22436.9|22428.9|22433.9|22425.9|29
1649074080000|2022-04-04 12:08:00|22435.4|22427.4|22441.4|22433.4|22441.4|22433.4|22435.4|22427.4|8
1649074090000|2022-04-04 12:08:10|22441.9|22433.9|22441.9|22433.9|22442.9|22434.9|22440.4|22432.4|5
1649074100000|2022-04-04 12:08:20|22441.4|22433.4|22445.9|22437.9|22445.9|22437.9|22438.9|22430.9|1
1649074110000|2022-04-04 12:08:30|22445.4|22437.4|22441.4|22433.4|22445.4|22437.4|22440.9|22432.9|4
1649074120000|2022-04-04 12:08:40|22444.4|22436.4|22438.9|22430.9|22445.9|22437.9|22438.9|22430.9|17
1649074130000|2022-04-04 12:08:50|22439.4|22431.4|22436.4|22428.4|22440.9|22432.9|22436.4|22428.4|4
1649074140000|2022-04-04 12:09:00|22436.9|22428.9|22435.4|22427.4|22437.9|22429.9|22434.4|22426.4|5
1649074150000|2022-04-04 12:09:10|22434.9|22426.9|22435.4|22427.4|22435.9|22427.9|22433.4|22425.4|12
1649074160000|2022-04-04 12:09:20|22435.9|22427.9|22435.9|22427.9|22436.9|22428.9|22435.4|22427.4|0
1649074170000|2022-04-04 12:09:30|22435.4|22427.4|22435.9|22427.9|22435.9|22427.9|22435.4|22427.4|0
1649074180000|2022-04-04 12:09:40|22435.4|22427.4|22436.4|22428.4|22436.4|22428.4|22435.4|22427.4|2
1649074190000|2022-04-04 12:09:50|22436.9|22428.9|22435.9|22427.9|22436.9|22428.9|22435.9|22427.9|6
1649074200000|2022-04-04 12:10:00|22435.4|22427.4|22432.9|22424.9|22435.9|22427.9|22432.9|22424.9|30
1649074210000|2022-04-04 12:10:10|22434.9|22426.9|22434.9|22426.9|22435.4|22427.4|22432.4|22424.4|1
1649074220000|2022-04-04 12:10:20|22434.4|22426.4|22435.9|22427.9|22436.9|22428.9|22434.4|22426.4|0
1649074230000|2022-04-04 12:10:30|22437.9|22429.9|22439.9|22431.9|22439.9|22431.9|22436.9|22428.9|6
1649074240000|2022-04-04 12:10:40|22440.4|22432.4|22440.9|22432.9|22441.4|22433.4|22439.9|22431.9|0
1649074250000|2022-04-04 12:10:50|22441.4|22433.4|22441.4|22433.4|22441.4|22433.4|22441.4|22433.4|0
1649074260000|2022-04-04 12:11:00|22440.4|22432.4|22439.9|22431.9|22440.4|22432.4|22438.9|22430.9|5
1649074270000|2022-04-04 12:11:10|22439.4|22431.4|22438.9|22430.9|22439.4|22431.4|22438.4|22430.4|2
1649074280000|2022-04-04 12:11:20|22439.4|22431.4|22438.4|22430.4|22439.4|22431.4|22438.4|22430.4|0
1649074290000|2022-04-04 12:11:30|22438.9|22430.9|22438.9|22430.9|22438.9|22430.9|22438.4|22430.4|0
1649074300000|2022-04-04 12:11:40|22439.4|22431.4|22440.9|22432.9|22440.9|22432.9|22438.9|22430.9|1
1649074310000|2022-04-04 12:11:50|22440.4|22432.4|22441.4|22433.4|22441.4|22433.4|22439.9|22431.9|3
1649074320000|2022-04-04 12:12:00|22441.9|22433.9|22443.4|22435.4|22445.4|22437.4|22441.9|22433.9|8
1649074330000|2022-04-04 12:12:10|22442.9|22434.9|22442.9|22434.9|22442.9|22434.9|22442.9|22434.9|0
1649074340000|2022-04-04 12:12:20|22443.4|22435.4|22443.4|22435.4|22443.4|22435.4|22442.9|22434.9|1
1649074350000|2022-04-04 12:12:30|22443.9|22435.9|22447.4|22439.4|22447.9|22439.9|22443.9|22435.9|2
1649074360000|2022-04-04 12:12:40|22447.9|22439.9|22447.9|22439.9|22448.4|22440.4|22447.9|22439.9|0
1649074370000|2022-04-04 12:12:50|22448.4|22440.4|22449.4|22441.4|22449.9|22441.9|22447.9|22439.9|0
1649074380000|2022-04-04 12:13:00|22448.9|22440.9|22448.9|22440.9|22450.4|22442.4|22448.9|22440.9|23
1649074390000|2022-04-04 12:13:10|22449.4|22441.4|22450.4|22442.4|22450.4|22442.4|22448.9|22440.9|12
1649074400000|2022-04-04 12:13:20|22447.9|22439.9|22450.4|22442.4|22450.4|22442.4|22447.9|22439.9|7
1649074410000|2022-04-04 12:13:30|22450.9|22442.9|22450.9|22442.9|22450.9|22442.9|22448.9|22440.9|2
1649074420000|2022-04-04 12:13:40|22450.4|22442.4|22452.4|22444.4|22452.4|22444.4|22449.9|22441.9|1
1649074430000|2022-04-04 12:13:50|22452.9|22444.9|22454.9|22446.9|22455.9|22447.9|22452.4|22444.4|4
1649074440000|2022-04-04 12:14:00|22452.9|22444.9|22454.9|22446.9|22454.9|22446.9|22452.9|22444.9|10
1649074450000|2022-04-04 12:14:10|22454.4|22446.4|22453.9|22445.9|22454.9|22446.9|22453.9|22445.9|3
1649074460000|2022-04-04 12:14:20|22453.4|22445.4|22453.9|22445.9|22454.4|22446.4|22453.4|22445.4|0
1649074470000|2022-04-04 12:14:30|22453.4|22445.4|22450.9|22442.9|22453.4|22445.4|22450.9|22442.9|2
1649074480000|2022-04-04 12:14:40|22451.4|22443.4|22448.9|22440.9|22451.9|22443.9|22448.9|22440.9|0
1649074490000|2022-04-04 12:14:50|22448.4|22440.4|22447.9|22439.9|22449.9|22441.9|22447.4|22439.4|2
1649074500000|2022-04-04 12:15:00|22448.4|22440.4|22446.9|22438.9|22448.4|22440.4|22446.9|22438.9|1
1649074510000|2022-04-04 12:15:10|22445.9|22437.9|22445.9|22437.9|22446.4|22438.4|22444.4|22436.4|1
1649074520000|2022-04-04 12:15:20|22446.4|22438.4|22450.4|22442.4|22450.9|22442.9|22446.4|22438.4|3
1649074530000|2022-04-04 12:15:30|22449.9|22441.9|22447.9|22439.9|22449.9|22441.9|22447.9|22439.9|1
1649074540000|2022-04-04 12:15:40|22447.4|22439.4|22444.9|22436.9|22447.4|22439.4|22442.4|22434.4|7
1649074550000|2022-04-04 12:15:50|22443.9|22435.9|22445.9|22437.9|22445.9|22437.9|22443.9|22435.9|1
1649074560000|2022-04-04 12:16:00|22446.4|22438.4|22443.4|22435.4|22446.9|22438.9|22443.4|22435.4|8
1649074570000|2022-04-04 12:16:10|22443.9|22435.9|22443.9|22435.9|22443.9|22435.9|22443.4|22435.4|0
1649074580000|2022-04-04 12:16:20|22443.4|22435.4|22443.4|22435.4|22443.9|22435.9|22443.4|22435.4|0
1649074590000|2022-04-04 12:16:30|22443.9|22435.9|22444.9|22436.9|22444.9|22436.9|22443.9|22435.9|1
1649074600000|2022-04-04 12:16:40|22444.4|22436.4|22444.9|22436.9|22444.9|22436.9|22444.4|22436.4|0
1649074610000|2022-04-04 12:16:50|22444.4|22436.4|22442.9|22434.9|22444.4|22436.4|22442.9|22434.9|1
1649074620000|2022-04-04 12:17:00|22443.4|22435.4|22445.9|22437.9|22445.9|22437.9|22443.4|22435.4|6
1649074630000|2022-04-04 12:17:10|22443.9|22435.9|22445.4|22437.4|22445.4|22437.4|22443.4|22435.4|5
1649074640000|2022-04-04 12:17:20|22447.4|22439.4|22444.4|22436.4|22447.4|22439.4|22443.4|22435.4|1
1649074650000|2022-04-04 12:17:30|22443.9|22435.9|22443.4|22435.4|22443.9|22435.9|22443.4|22435.4|0
1649074660000|2022-04-04 12:17:40|22442.9|22434.9|22442.9|22434.9|22442.9|22434.9|22442.9|22434.9|0
1649074670000|2022-04-04 12:17:50|22442.4|22434.4|22443.9|22435.9|22443.9|22435.9|22442.4|22434.4|1
1649074680000|2022-04-04 12:18:00|22444.4|22436.4|22445.9|22437.9|22445.9|22437.9|22444.4|22436.4|0
1649074690000|2022-04-04 12:18:10|22445.4|22437.4|22442.4|22434.4|22445.4|22437.4|22442.4|22434.4|0
1649074700000|2022-04-04 12:18:20|22441.9|22433.9|22442.9|22434.9|22443.4|22435.4|22441.9|22433.9|2
1649074710000|2022-04-04 12:18:30|22440.9|22432.9|22441.4|22433.4|22443.4|22435.4|22438.9|22430.9|10
1649074720000|2022-04-04 12:18:40|22441.9|22433.9|22446.9|22438.9|22446.9|22438.9|22441.9|22433.9|4
1649074730000|2022-04-04 12:18:50|22447.4|22439.4|22447.9|22439.9|22448.9|22440.9|22444.4|22436.4|3
1649074740000|2022-04-04 12:19:00|22447.4|22439.4|22448.9|22440.9|22449.9|22441.9|22446.9|22438.9|4
1649074750000|2022-04-04 12:19:10|22449.4|22441.4|22449.9|22441.9|22449.9|22441.9|22449.4|22441.4|0
1649074760000|2022-04-04 12:19:20|22450.4|22442.4|22452.9|22444.9|22453.9|22445.9|22450.4|22442.4|3
1649074770000|2022-04-04 12:19:30|22453.4|22445.4|22452.9|22444.9|22454.9|22446.9|22452.4|22444.4|0
1649074780000|2022-04-04 12:19:40|22453.4|22445.4|22453.4|22445.4|22454.4|22446.4|22450.9|22442.9|5
1649074790000|2022-04-04 12:19:50|22452.9|22444.9|22452.9|22444.9|22454.4|22446.4|22452.4|22444.4|2
1649074800000|2022-04-04 12:20:00|22453.4|22445.4|22452.9|22444.9|22453.9|22445.9|22451.9|22443.9|0
1649074810000|2022-04-04 12:20:10|22453.4|22445.4|22455.4|22447.4|22455.4|22447.4|22452.9|22444.9|1
1649074820000|2022-04-04 12:20:20|22454.9|22446.9|22455.9|22447.9|22456.4|22448.4|22453.9|22445.9|4
1649074830000|2022-04-04 12:20:30|22456.4|22448.4|22457.4|22449.4|22459.4|22451.4|22456.4|22448.4|0
1649074840000|2022-04-04 12:20:40|22456.9|22448.9|22457.4|22449.4|22457.9|22449.9|22456.9|22448.9|1
1649074850000|2022-04-04 12:20:50|22457.9|22449.9|22459.4|22451.4|22459.4|22451.4|22457.4|22449.4|2
1649074860000|2022-04-04 12:21:00|22459.9|22451.9|22461.4|22453.4|22461.4|22453.4|22459.4|22451.4|7
1649074870000|2022-04-04 12:21:10|22461.9|22453.9|22460.9|22452.9|22461.9|22453.9|22459.4|22451.4|4
1649074880000|2022-04-04 12:21:20|22461.4|22453.4|22460.9|22452.9|22461.4|22453.4|22460.4|22452.4|2
1649074890000|2022-04-04 12:21:30|22461.4|22453.4|22460.4|22452.4|22461.4|22453.4|22460.4|22452.4|6
1649074900000|2022-04-04 12:21:40|22460.9|22452.9|22460.4|22452.4|22461.4|22453.4|22460.4|22452.4|0
1649074910000|2022-04-04 12:21:50|22460.9|22452.9|22460.4|22452.4|22460.9|22452.9|22460.4|22452.4|0
1649074920000|2022-04-04 12:22:00|22456.9|22448.9|22460.4|22452.4|22460.4|22452.4|22456.9|22448.9|10
1649074930000|2022-04-04 12:22:10|22459.9|22451.9|22458.9|22450.9|22459.9|22451.9|22458.9|22450.9|0
1649074940000|2022-04-04 12:22:20|22459.4|22451.4|22460.4|22452.4|22460.4|22452.4|22458.9|22450.9|1
1649074950000|2022-04-04 12:22:30|22459.9|22451.9|22460.4|22452.4|22460.9|22452.9|22459.9|22451.9|0
1649074960000|2022-04-04 12:22:40|22459.9|22451.9|22459.9|22451.9|22459.9|22451.9|22459.9|22451.9|0
1649074970000|2022-04-04 12:22:50|22459.4|22451.4|22456.4|22448.4|22459.4|22451.4|22453.9|22445.9|4
1649074980000|2022-04-04 12:23:00|22456.9|22448.9|22460.4|22452.4|22460.4|22452.4|22456.4|22448.4|0
1649074990000|2022-04-04 12:23:10|22458.4|22450.4|22459.4|22451.4|22459.4|22451.4|22457.9|22449.9|1
1649075000000|2022-04-04 12:23:20|22459.9|22451.9|22458.9|22450.9|22459.9|22451.9|22458.9|22450.9|0
1649075010000|2022-04-04 12:23:30|22459.4|22451.4|22460.4|22452.4|22460.4|22452.4|22459.4|22451.4|1
1649075020000|2022-04-04 12:23:40|22460.9|22452.9|22463.9|22455.9|22463.9|22455.9|22460.9|22452.9|2
1649075030000|2022-04-04 12:23:50|22463.4|22455.4|22465.9|22457.9|22465.9|22457.9|22463.4|22455.4|3
1649075040000|2022-04-04 12:24:00|22466.4|22458.4|22464.4|22456.4|22466.9|22458.9|22464.4|22456.4|7
1649075050000|2022-04-04 12:24:10|22463.4|22455.4|22460.4|22452.4|22463.9|22455.9|22460.4|22452.4|6
1649075060000|2022-04-04 12:24:20|22459.9|22451.9|22464.4|22456.4|22464.4|22456.4|22459.9|22451.9|5
1649075070000|2022-04-04 12:24:30|22463.9|22455.9|22460.9|22452.9|22465.4|22457.4|22460.9|22452.9|1
1649075080000|2022-04-04 12:24:40|22461.4|22453.4|22460.9|22452.9|22462.9|22454.9|22460.9|22452.9|1
1649075090000|2022-04-04 12:24:50|22461.4|22453.4|22461.9|22453.9|22462.9|22454.9|22460.9|22452.9|2
1649075100000|2022-04-04 12:25:00|22461.4|22453.4|22461.9|22453.9|22462.4|22454.4|22460.4|22452.4|0
1649075110000|2022-04-04 12:25:10|22461.4|22453.4|22461.4|22453.4|22461.4|22453.4|22457.9|22449.9|3
1649075120000|2022-04-04 12:25:20|22460.9|22452.9|22461.9|22453.9|22461.9|22453.9|22459.9|22451.9|1
1649075130000|2022-04-04 12:25:30|22462.4|22454.4|22460.9|22452.9|22464.9|22456.9|22459.9|22451.9|0
1649075140000|2022-04-04 12:25:40|22459.9|22451.9|22457.4|22449.4|22460.9|22452.9|22457.4|22449.4|1
1649075150000|2022-04-04 12:25:50|22457.9|22449.9|22458.9|22450.9|22458.9|22450.9|22457.9|22449.9|0
1649075160000|2022-04-04 12:26:00|22459.4|22451.4|22459.4|22451.4|22459.9|22451.9|22458.9|22450.9|1
1649075170000|2022-04-04 12:26:10|22457.4|22449.4|22459.4|22451.4|22459.9|22451.9|22457.4|22449.4|1
1649075180000|2022-04-04 12:26:20|22458.9|22450.9|22457.9|22449.9|22458.9|22450.9|22456.9|22448.9|4
1649075190000|2022-04-04 12:26:30|22457.4|22449.4|22455.9|22447.9|22457.4|22449.4|22454.9|22446.9|0
1649075200000|2022-04-04 12:26:40|22455.4|22447.4|22455.9|22447.9|22455.9|22447.9|22454.9|22446.9|0
1649075210000|2022-04-04 12:26:50|22456.4|22448.4|22455.9|22447.9|22456.4|22448.4|22454.4|22446.4|0
1649075220000|2022-04-04 12:27:00|22455.4|22447.4|22455.4|22447.4|22455.9|22447.9|22454.9|22446.9|0
1649075230000|2022-04-04 12:27:10|22454.9|22446.9|22452.9|22444.9|22455.4|22447.4|22451.9|22443.9|8
1649075240000|2022-04-04 12:27:20|22453.4|22445.4|22455.9|22447.9|22455.9|22447.9|22453.4|22445.4|6
1649075250000|2022-04-04 12:27:30|22456.4|22448.4|22457.4|22449.4|22458.4|22450.4|22456.4|22448.4|4
1649075260000|2022-04-04 12:27:40|22457.9|22449.9|22457.4|22449.4|22457.9|22449.9|22457.4|22449.4|2
1649075270000|2022-04-04 12:27:50|22456.9|22448.9|22456.9|22448.9|22456.9|22448.9|22456.4|22448.4|1
1649075280000|2022-04-04 12:28:00|22455.9|22447.9|22452.9|22444.9|22455.9|22447.9|22452.9|22444.9|4
1649075290000|2022-04-04 12:28:10|22452.4|22444.4|22452.9|22444.9|22452.9|22444.9|22452.4|22444.4|1
1649075310000|2022-04-04 12:28:30|22453.4|22445.4|22452.9|22444.9|22453.9|22445.9|22452.9|22444.9|1
1649075320000|2022-04-04 12:28:40|22451.4|22443.4|22451.4|22443.4|22451.9|22443.9|22451.4|22443.4|1
1649075330000|2022-04-04 12:28:50|22450.9|22442.9|22452.9|22444.9|22452.9|22444.9|22450.4|22442.4|2
1649075350000|2022-04-04 12:29:10|22452.4|22444.4|22450.4|22442.4|22452.4|22444.4|22449.4|22441.4|2
1649075360000|2022-04-04 12:29:20|22450.9|22442.9|22449.4|22441.4|22450.9|22442.9|22449.4|22441.4|0
1649075370000|2022-04-04 12:29:30|22449.9|22441.9|22450.4|22442.4|22450.4|22442.4|22448.9|22440.9|0
1649075380000|2022-04-04 12:29:40|22449.9|22441.9|22447.4|22439.4|22450.4|22442.4|22447.4|22439.4|3
1649075390000|2022-04-04 12:29:50|22447.9|22439.9|22448.4|22440.4|22449.9|22441.9|22447.9|22439.9|6
1649075400000|2022-04-04 12:30:00|22447.9|22439.9|22447.4|22439.4|22447.9|22439.9|22446.9|22438.9|5
1649075410000|2022-04-04 12:30:10|22446.9|22438.9|22445.9|22437.9|22446.9|22438.9|22445.9|22437.9|3
1649075420000|2022-04-04 12:30:20|22446.4|22438.4|22445.9|22437.9|22446.4|22438.4|22445.9|22437.9|0
1649075430000|2022-04-04 12:30:30|22445.4|22437.4|22443.9|22435.9|22445.9|22437.9|22443.9|22435.9|2
1649075440000|2022-04-04 12:30:40|22443.4|22435.4|22443.4|22435.4|22444.4|22436.4|22442.9|22434.9|1
1649075450000|2022-04-04 12:30:50|22442.9|22434.9|22445.4|22437.4|22445.4|22437.4|22442.9|22434.9|8
1649075460000|2022-04-04 12:31:00|22444.9|22436.9|22447.4|22439.4|22447.9|22439.9|22444.9|22436.9|6
1649075470000|2022-04-04 12:31:10|22447.9|22439.9|22449.9|22441.9|22449.9|22441.9|22447.4|22439.4|1
1649075480000|2022-04-04 12:31:20|22449.4|22441.4|22446.9|22438.9|22449.9|22441.9|22446.9|22438.9|2
1649075490000|2022-04-04 12:31:30|22447.4|22439.4|22449.4|22441.4|22449.9|22441.9|22446.9|22438.9|1
1649075500000|2022-04-04 12:31:40|22448.9|22440.9|22454.9|22446.9|22454.9|22446.9|22447.9|22439.9|4
1649075510000|2022-04-04 12:31:50|22453.9|22445.9|22453.9|22445.9|22453.9|22445.9|22452.9|22444.9|2
1649075520000|2022-04-04 12:32:00|22452.4|22444.4|22452.9|22444.9|22453.9|22445.9|22451.4|22443.4|4
1649075530000|2022-04-04 12:32:10|22453.4|22445.4|22455.9|22447.9|22456.9|22448.9|22452.9|22444.9|1
1649075540000|2022-04-04 12:32:20|22455.4|22447.4|22456.9|22448.9|22457.4|22449.4|22453.9|22445.9|4
1649075550000|2022-04-04 12:32:30|22456.4|22448.4|22456.9|22448.9|22456.9|22448.9|22454.4|22446.4|0
1649075560000|2022-04-04 12:32:40|22456.4|22448.4|22456.4|22448.4|22456.9|22448.9|22456.4|22448.4|0
1649075570000|2022-04-04 12:32:50|22455.9|22447.9|22458.4|22450.4|22458.4|22450.4|22454.9|22446.9|2
1649075580000|2022-04-04 12:33:00|22459.9|22451.9|22457.4|22449.4|22459.9|22451.9|22456.9|22448.9|0
1649075590000|2022-04-04 12:33:10|22457.9|22449.9|22456.9|22448.9|22457.9|22449.9|22455.4|22447.4|3
1649075600000|2022-04-04 12:33:20|22457.4|22449.4|22459.4|22451.4|22460.4|22452.4|22457.4|22449.4|3
1649075610000|2022-04-04 12:33:30|22459.9|22451.9|22461.4|22453.4|22461.4|22453.4|22459.9|22451.9|0
1649075620000|2022-04-04 12:33:40|22461.9|22453.9|22462.4|22454.4|22462.4|22454.4|22461.9|22453.9|2
1649075630000|2022-04-04 12:33:50|22460.4|22452.4|22455.9|22447.9|22460.4|22452.4|22455.9|22447.9|6
1649075640000|2022-04-04 12:34:00|22456.4|22448.4|22455.9|22447.9|22456.9|22448.9|22455.9|22447.9|0
1649075650000|2022-04-04 12:34:10|22455.4|22447.4|22452.4|22444.4|22455.9|22447.9|22452.4|22444.4|2
1649075660000|2022-04-04 12:34:20|22452.9|22444.9|22453.4|22445.4|22453.9|22445.9|22450.9|22442.9|0
1649075670000|2022-04-04 12:34:30|22452.4|22444.4|22453.4|22445.4|22453.9|22445.9|22452.4|22444.4|1
1649075690000|2022-04-04 12:34:50|22452.9|22444.9|22452.9|22444.9|22453.4|22445.4|22452.4|22444.4|3
1649075700000|2022-04-04 12:35:00|22453.4|22445.4|22454.9|22446.9|22454.9|22446.9|22453.4|22445.4|2
1649075710000|2022-04-04 12:35:10|22454.4|22446.4|22452.9|22444.9|22454.9|22446.9|22452.9|22444.9|2
1649075720000|2022-04-04 12:35:20|22452.4|22444.4|22453.4|22445.4|22453.4|22445.4|22452.4|22444.4|0
1649075730000|2022-04-04 12:35:30|22452.9|22444.9|22452.9|22444.9|22453.4|22445.4|22452.4|22444.4|0
1649075740000|2022-04-04 12:35:40|22453.4|22445.4|22452.9|22444.9|22453.4|22445.4|22452.9|22444.9|0
1649075750000|2022-04-04 12:35:50|22453.4|22445.4|22453.4|22445.4|22453.4|22445.4|22452.9|22444.9|2
1649075760000|2022-04-04 12:36:00|22452.9|22444.9|22453.9|22445.9|22454.9|22446.9|22452.9|22444.9|4
1649075770000|2022-04-04 12:36:10|22454.4|22446.4|22453.9|22445.9|22454.4|22446.4|22453.4|22445.4|1
1649075780000|2022-04-04 12:36:20|22453.4|22445.4|22457.4|22449.4|22457.4|22449.4|22453.4|22445.4|5
1649075790000|2022-04-04 12:36:30|22457.9|22449.9|22457.4|22449.4|22457.9|22449.9|22457.4|22449.4|0
1649075800000|2022-04-04 12:36:40|22457.9|22449.9|22457.9|22449.9|22457.9|22449.9|22456.9|22448.9|1
1649075810000|2022-04-04 12:36:50|22458.4|22450.4|22455.9|22447.9|22460.9|22452.9|22455.9|22447.9|0
1649075830000|2022-04-04 12:37:10|22456.4|22448.4|22455.9|22447.9|22456.4|22448.4|22454.4|22446.4|0
1649075840000|2022-04-04 12:37:20|22456.4|22448.4|22452.9|22444.9|22456.4|22448.4|22452.9|22444.9|2
1649075850000|2022-04-04 12:37:30|22452.4|22444.4|22447.4|22439.4|22452.4|22444.4|22447.4|22439.4|1
1649075860000|2022-04-04 12:37:40|22447.9|22439.9|22447.4|22439.4|22448.4|22440.4|22446.4|22438.4|4
1649075870000|2022-04-04 12:37:50|22447.9|22439.9|22446.9|22438.9|22448.4|22440.4|22446.9|22438.9|0
1649075880000|2022-04-04 12:38:00|22447.4|22439.4|22446.9|22438.9|22447.9|22439.9|22445.4|22437.4|1
1649075890000|2022-04-04 12:38:10|22443.9|22435.9|22446.9|22438.9|22446.9|22438.9|22443.9|22435.9|6
1649075900000|2022-04-04 12:38:20|22446.4|22438.4|22447.9|22439.9|22447.9|22439.9|22446.4|22438.4|3
1649075910000|2022-04-04 12:38:30|22448.4|22440.4|22448.9|22440.9|22449.4|22441.4|22448.4|22440.4|3
1649075920000|2022-04-04 12:38:40|22448.4|22440.4|22448.4|22440.4|22449.4|22441.4|22447.9|22439.9|2
1649075930000|2022-04-04 12:38:50|22447.9|22439.9|22448.9|22440.9|22448.9|22440.9|22447.9|22439.9|0
1649075940000|2022-04-04 12:39:00|22448.4|22440.4|22449.9|22441.9|22449.9|22441.9|22448.4|22440.4|2
1649075950000|2022-04-04 12:39:10|22449.4|22441.4|22449.9|22441.9|22450.4|22442.4|22449.4|22441.4|0
1649075960000|2022-04-04 12:39:20|22449.4|22441.4|22450.4|22442.4|22450.4|22442.4|22449.4|22441.4|0
1649075970000|2022-04-04 12:39:30|22449.9|22441.9|22448.9|22440.9|22449.9|22441.9|22447.9|22439.9|1
1649075980000|2022-04-04 12:39:40|22449.4|22441.4|22448.4|22440.4|22449.9|22441.9|22448.4|22440.4|0
1649075990000|2022-04-04 12:39:50|22447.9|22439.9|22443.4|22435.4|22448.4|22440.4|22443.4|22435.4|8
1649076000000|2022-04-04 12:40:00|22443.9|22435.9|22440.9|22432.9|22445.4|22437.4|22438.9|22430.9|11
1649076010000|2022-04-04 12:40:10|22439.9|22431.9|22440.9|22432.9|22440.9|22432.9|22439.4|22431.4|1
1649076020000|2022-04-04 12:40:20|22440.4|22432.4|22441.4|22433.4|22441.4|22433.4|22439.9|22431.9|2
1649076030000|2022-04-04 12:40:30|22440.9|22432.9|22440.4|22432.4|22440.9|22432.9|22439.4|22431.4|0
1649076040000|2022-04-04 12:40:40|22440.9|22432.9|22441.4|22433.4|22442.4|22434.4|22439.4|22431.4|4
1649076050000|2022-04-04 12:40:50|22439.9|22431.9|22445.9|22437.9|22445.9|22437.9|22439.9|22431.9|13
1649076060000|2022-04-04 12:41:00|22446.4|22438.4|22448.9|22440.9|22448.9|22440.9|22446.4|22438.4|0
1649076070000|2022-04-04 12:41:10|22449.4|22441.4|22447.9|22439.9|22449.4|22441.4|22447.9|22439.9|0
1649076080000|2022-04-04 12:41:20|22448.4|22440.4|22448.4|22440.4|22448.9|22440.9|22447.9|22439.9|1
1649076090000|2022-04-04 12:41:30|22447.9|22439.9|22446.9|22438.9|22448.4|22440.4|22446.4|22438.4|2
1649076100000|2022-04-04 12:41:40|22446.4|22438.4|22447.9|22439.9|22447.9|22439.9|22445.4|22437.4|0
1649076110000|2022-04-04 12:41:50|22448.4|22440.4|22448.9|22440.9|22448.9|22440.9|22448.4|22440.4|0
1649076120000|2022-04-04 12:42:00|22449.4|22441.4|22449.9|22441.9|22450.9|22442.9|22449.4|22441.4|2
1649076130000|2022-04-04 12:42:10|22450.4|22442.4|22449.9|22441.9|22450.4|22442.4|22449.4|22441.4|1
1649076140000|2022-04-04 12:42:20|22449.4|22441.4|22448.9|22440.9|22449.9|22441.9|22448.9|22440.9|1
1649076150000|2022-04-04 12:42:30|22449.4|22441.4|22449.9|22441.9|22449.9|22441.9|22448.9|22440.9|0
1649076160000|2022-04-04 12:42:40|22449.4|22441.4|22447.9|22439.9|22449.4|22441.4|22447.9|22439.9|3
1649076170000|2022-04-04 12:42:50|22448.4|22440.4|22448.9|22440.9|22449.4|22441.4|22447.9|22439.9|2
1649076180000|2022-04-04 12:43:00|22448.4|22440.4|22449.9|22441.9|22449.9|22441.9|22447.9|22439.9|0
1649076190000|2022-04-04 12:43:10|22449.4|22441.4|22451.9|22443.9|22451.9|22443.9|22449.4|22441.4|0
1649076200000|2022-04-04 12:43:20|22450.9|22442.9|22450.4|22442.4|22451.4|22443.4|22450.4|22442.4|1
1649076210000|2022-04-04 12:43:30|22450.9|22442.9|22450.9|22442.9|22450.9|22442.9|22450.4|22442.4|1
1649076220000|2022-04-04 12:43:40|22450.4|22442.4|22450.9|22442.9|22450.9|22442.9|22450.4|22442.4|0
1649076230000|2022-04-04 12:43:50|22450.4|22442.4|22450.4|22442.4|22450.4|22442.4|22450.4|22442.4|0
1649076240000|2022-04-04 12:44:00|22450.9|22442.9|22450.9|22442.9|22451.4|22443.4|22450.4|22442.4|1
1649076250000|2022-04-04 12:44:10|22451.4|22443.4|22449.9|22441.9|22451.4|22443.4|22449.4|22441.4|3
1649076260000|2022-04-04 12:44:20|22450.4|22442.4|22452.4|22444.4|22452.4|22444.4|22449.9|22441.9|1
1649076270000|2022-04-04 12:44:30|22452.9|22444.9|22452.4|22444.4|22453.9|22445.9|22452.4|22444.4|1
1649076280000|2022-04-04 12:44:40|22452.9|22444.9|22444.9|22436.9|22452.9|22444.9|22444.4|22436.4|5
1649076290000|2022-04-04 12:44:50|22445.4|22437.4|22446.9|22438.9|22447.9|22439.9|22445.4|22437.4|0
1649076300000|2022-04-04 12:45:00|22446.4|22438.4|22442.9|22434.9|22446.9|22438.9|22442.4|22434.4|0
1649076310000|2022-04-04 12:45:10|22442.4|22434.4|22440.9|22432.9|22442.4|22434.4|22440.4|22432.4|0
1649076320000|2022-04-04 12:45:20|22441.4|22433.4|22440.9|22432.9|22442.9|22434.9|22440.9|22432.9|3
1649076330000|2022-04-04 12:45:30|22440.4|22432.4|22440.9|22432.9|22440.9|22432.9|22439.4|22431.4|0
1649076340000|2022-04-04 12:45:40|22440.4|22432.4|22441.9|22433.9|22442.4|22434.4|22440.4|22432.4|1
1649076350000|2022-04-04 12:45:50|22441.4|22433.4|22442.4|22434.4|22442.4|22434.4|22441.4|22433.4|5
1649076360000|2022-04-04 12:46:00|22442.9|22434.9|22441.4|22433.4|22442.9|22434.9|22441.4|22433.4|0
1649076370000|2022-04-04 12:46:10|22442.9|22434.9|22441.9|22433.9|22443.4|22435.4|22441.4|22433.4|9
1649076380000|2022-04-04 12:46:20|22442.4|22434.4|22441.4|22433.4|22444.9|22436.9|22441.4|22433.4|0
1649076390000|2022-04-04 12:46:30|22440.9|22432.9|22440.9|22432.9|22440.9|22432.9|22440.9|22432.9|0
1649076400000|2022-04-04 12:46:40|22441.4|22433.4|22441.9|22433.9|22443.9|22435.9|22441.4|22433.4|7
1649076410000|2022-04-04 12:46:50|22441.4|22433.4|22443.9|22435.9|22443.9|22435.9|22441.4|22433.4|0
1649076420000|2022-04-04 12:47:00|22443.4|22435.4|22442.4|22434.4|22444.4|22436.4|22442.4|22434.4|1
1649076430000|2022-04-04 12:47:10|22443.4|22435.4|22445.9|22437.9|22446.9|22438.9|22443.4|22435.4|1
1649076440000|2022-04-04 12:47:20|22445.4|22437.4|22441.9|22433.9|22446.4|22438.4|22441.9|22433.9|1
1649076450000|2022-04-04 12:47:30|22441.4|22433.4|22432.4|22424.4|22441.9|22433.9|22430.4|22422.4|19
1649076460000|2022-04-04 12:47:40|22432.9|22424.9|22433.9|22425.9|22435.4|22427.4|22432.9|22424.9|5
1649076470000|2022-04-04 12:47:50|22434.4|22426.4|22433.4|22425.4|22437.9|22429.9|22433.4|22425.4|7
1649076480000|2022-04-04 12:48:00|22433.9|22425.9|22434.9|22426.9|22436.9|22428.9|22433.9|22425.9|2
1649076490000|2022-04-04 12:48:10|22435.4|22427.4|22436.4|22428.4|22436.4|22428.4|22434.9|22426.9|1
1649076500000|2022-04-04 12:48:20|22435.9|22427.9|22434.4|22426.4|22436.9|22428.9|22433.9|22425.9|4
1649076510000|2022-04-04 12:48:30|22434.9|22426.9|22435.4|22427.4|22436.4|22428.4|22434.9|22426.9|2
1649076520000|2022-04-04 12:48:40|22435.9|22427.9|22434.9|22426.9|22436.4|22428.4|22434.9|22426.9|1
1649076530000|2022-04-04 12:48:50|22435.4|22427.4|22437.9|22429.9|22438.4|22430.4|22435.4|22427.4|5
1649076540000|2022-04-04 12:49:00|22438.4|22430.4|22437.9|22429.9|22438.4|22430.4|22436.9|22428.9|0
1649076550000|2022-04-04 12:49:10|22438.4|22430.4|22437.4|22429.4|22438.4|22430.4|22436.9|22428.9|0
1649076560000|2022-04-04 12:49:20|22436.9|22428.9|22438.4|22430.4|22438.4|22430.4|22436.9|22428.9|1
1649076570000|2022-04-04 12:49:30|22438.9|22430.9|22438.4|22430.4|22438.9|22430.9|22437.9|22429.9|2
1649076580000|2022-04-04 12:49:40|22437.9|22429.9|22433.9|22425.9|22438.4|22430.4|22433.9|22425.9|6
1649076590000|2022-04-04 12:49:50|22434.4|22426.4|22434.9|22426.9|22434.9|22426.9|22434.4|22426.4|0
1649076600000|2022-04-04 12:50:00|22435.4|22427.4|22434.4|22426.4|22435.4|22427.4|22434.4|22426.4|3
1649076610000|2022-04-04 12:50:10|||||||||1
1649076620000|2022-04-04 12:50:20|22434.9|22426.9|22436.4|22428.4|22436.4|22428.4|22434.4|22426.4|5
1649076630000|2022-04-04 12:50:30|22435.9|22427.9|22436.4|22428.4|22436.4|22428.4|22434.9|22426.9|1
1649076640000|2022-04-04 12:50:40|22436.9|22428.9|22439.4|22431.4|22439.9|22431.9|22436.9|22428.9|2
1649076650000|2022-04-04 12:50:50|22439.9|22431.9|22440.4|22432.4|22440.4|22432.4|22439.9|22431.9|1
1649076660000|2022-04-04 12:51:00|22440.9|22432.9|22441.4|22433.4|22441.9|22433.9|22440.9|22432.9|4
1649076670000|2022-04-04 12:51:10|||||||||1
1649076680000|2022-04-04 12:51:20|22441.9|22433.9|22441.4|22433.4|22441.9|22433.9|22441.4|22433.4|0
1649076690000|2022-04-04 12:51:30|22441.9|22433.9|22440.9|22432.9|22443.4|22435.4|22440.9|22432.9|6
1649076700000|2022-04-04 12:51:40|22441.4|22433.4|22440.9|22432.9|22441.4|22433.4|22439.4|22431.4|2
1649076710000|2022-04-04 12:51:50|22441.4|22433.4|22440.4|22432.4|22441.9|22433.9|22439.9|22431.9|0
1649076720000|2022-04-04 12:52:00|22441.9|22433.9|22444.9|22436.9|22445.4|22437.4|22441.9|22433.9|1
1649076730000|2022-04-04 12:52:10|22444.4|22436.4|22443.9|22435.9|22444.9|22436.9|22442.9|22434.9|1
1649076740000|2022-04-04 12:52:20|22444.4|22436.4|22444.9|22436.9|22444.9|22436.9|22444.4|22436.4|1
1649076750000|2022-04-04 12:52:30|22445.4|22437.4|22444.9|22436.9|22445.9|22437.9|22444.9|22436.9|0
1649076760000|2022-04-04 12:52:40|22445.4|22437.4|22444.9|22436.9|22445.9|22437.9|22444.9|22436.9|1
1649076770000|2022-04-04 12:52:50|22445.4|22437.4|22445.9|22437.9|22445.9|22437.9|22445.4|22437.4|0
1649076780000|2022-04-04 12:53:00|22446.4|22438.4|22447.9|22439.9|22447.9|22439.9|22446.4|22438.4|2
1649076790000|2022-04-04 12:53:10|22449.4|22441.4|22449.9|22441.9|22450.4|22442.4|22448.9|22440.9|3
1649076800000|2022-04-04 12:53:20|22450.4|22442.4|22448.4|22440.4|22450.9|22442.9|22448.4|22440.4|2
1649076810000|2022-04-04 12:53:30|22448.9|22440.9|22450.9|22442.9|22450.9|22442.9|22448.9|22440.9|0
1649076820000|2022-04-04 12:53:40|22450.4|22442.4|22448.4|22440.4|22450.4|22442.4|22448.4|22440.4|8
1649076830000|2022-04-04 12:53:50|22448.9|22440.9|22451.4|22443.4|22451.4|22443.4|22448.9|22440.9|6
1649076840000|2022-04-04 12:54:00|22450.9|22442.9|22449.4|22441.4|22450.9|22442.9|22448.9|22440.9|0
1649076850000|2022-04-04 12:54:10|22448.9|22440.9|22448.9|22440.9|22448.9|22440.9|22448.9|22440.9|0
1649076860000|2022-04-04 12:54:20|22449.4|22441.4|22449.9|22441.9|22450.4|22442.4|22449.4|22441.4|0
1649076870000|2022-04-04 12:54:30|22450.4|22442.4|22450.9|22442.9|22450.9|22442.9|22450.4|22442.4|2
1649076880000|2022-04-04 12:54:40|22450.4|22442.4|22450.9|22442.9|22451.9|22443.9|22450.4|22442.4|1
1649076890000|2022-04-04 12:54:50|22451.4|22443.4|22450.4|22442.4|22451.4|22443.4|22450.4|22442.4|0
1649076900000|2022-04-04 12:55:00|22449.9|22441.9|22448.4|22440.4|22449.9|22441.9|22448.4|22440.4|1
1649076910000|2022-04-04 12:55:10|22448.9|22440.9|22449.9|22441.9|22450.4|22442.4|22448.9|22440.9|0
1649076920000|2022-04-04 12:55:20|22451.4|22443.4|22451.9|22443.9|22451.9|22443.9|22450.9|22442.9|1
1649076930000|2022-04-04 12:55:30|22453.4|22445.4|22452.4|22444.4|22453.4|22445.4|22451.9|22443.9|4
1649076940000|2022-04-04 12:55:40|22452.9|22444.9|22453.4|22445.4|22453.4|22445.4|22452.9|22444.9|0
1649076950000|2022-04-04 12:55:50|22452.9|22444.9|22449.9|22441.9|22453.4|22445.4|22449.4|22441.4|6
1649076960000|2022-04-04 12:56:00|22449.4|22441.4|22452.9|22444.9|22452.9|22444.9|22448.9|22440.9|3
1649076970000|2022-04-04 12:56:10|22452.4|22444.4|22451.9|22443.9|22452.4|22444.4|22448.9|22440.9|4
1649076980000|2022-04-04 12:56:20|22451.4|22443.4|22451.4|22443.4|22451.4|22443.4|22449.4|22441.4|2
1649076990000|2022-04-04 12:56:30|22451.9|22443.9|22452.4|22444.4|22452.4|22444.4|22451.4|22443.4|1
1649077000000|2022-04-04 12:56:40|22451.9|22443.9|22451.9|22443.9|22451.9|22443.9|22451.9|22443.9|0
1649077010000|2022-04-04 12:56:50|22451.4|22443.4|22449.9|22441.9|22451.9|22443.9|22449.4|22441.4|1
1649077020000|2022-04-04 12:57:00|22450.4|22442.4|22445.9|22437.9|22450.9|22442.9|22444.9|22436.9|2
1649077030000|2022-04-04 12:57:10|22445.4|22437.4|22446.4|22438.4|22446.4|22438.4|22444.4|22436.4|1
1649077040000|2022-04-04 12:57:20|22445.9|22437.9|22444.9|22436.9|22446.4|22438.4|22444.4|22436.4|6
1649077050000|2022-04-04 12:57:30|22445.4|22437.4|22445.9|22437.9|22446.9|22438.9|22445.4|22437.4|4
1649077060000|2022-04-04 12:57:40|22446.4|22438.4|22444.9|22436.9|22446.9|22438.9|22443.9|22435.9|0
1649077070000|2022-04-04 12:57:50|22444.4|22436.4|22446.4|22438.4|22446.4|22438.4|22444.4|22436.4|0
1649077080000|2022-04-04 12:58:00|22446.9|22438.9|22447.4|22439.4|22447.9|22439.9|22446.9|22438.9|0
1649077090000|2022-04-04 12:58:10|22447.9|22439.9|22449.9|22441.9|22449.9|22441.9|22447.9|22439.9|1
1649077100000|2022-04-04 12:58:20|22450.4|22442.4|22451.4|22443.4|22451.9|22443.9|22450.4|22442.4|2
1649077110000|2022-04-04 12:58:30|22450.9|22442.9|22449.9|22441.9|22450.9|22442.9|22447.4|22439.4|1
1649077120000|2022-04-04 12:58:40|22449.4|22441.4|22449.9|22441.9|22449.9|22441.9|22447.4|22439.4|0
1649077130000|2022-04-04 12:58:50|22449.4|22441.4|22447.9|22439.9|22449.9|22441.9|22447.9|22439.9|0
1649077140000|2022-04-04 12:59:00|22447.4|22439.4|22447.4|22439.4|22447.4|22439.4|22446.4|22438.4|0
1649077150000|2022-04-04 12:59:10|22446.9|22438.9|22444.4|22436.4|22446.9|22438.9|22443.9|22435.9|2
1649077160000|2022-04-04 12:59:20|22444.9|22436.9|22445.4|22437.4|22445.9|22437.9|22444.9|22436.9|3
1649077170000|2022-04-04 12:59:30|22444.9|22436.9|22445.9|22437.9|22445.9|22437.9|22444.4|22436.4|1
1649077180000|2022-04-04 12:59:40|22444.4|22436.4|22441.4|22433.4|22444.4|22436.4|22440.4|22432.4|4
1649077190000|2022-04-04 12:59:50|22440.4|22432.4|22436.9|22428.9|22440.9|22432.9|22436.4|22428.4|9
1649077200000|2022-04-04 13:00:00|22437.4|22429.4|22436.9|22428.9|22438.4|22430.4|22436.4|22428.4|4
1649077210000|2022-04-04 13:00:10|22437.4|22429.4|22437.4|22429.4|22437.4|22429.4|22436.9|22428.9|1
1649077220000|2022-04-04 13:00:20|22437.9|22429.9|22439.9|22431.9|22440.9|22432.9|22437.9|22429.9|6
1649077230000|2022-04-04 13:00:30|22440.4|22432.4|22441.9|22433.9|22442.4|22434.4|22439.9|22431.9|4
1649077240000|2022-04-04 13:00:40|22441.4|22433.4|22440.9|22432.9|22441.9|22433.9|22440.9|22432.9|2
1649077250000|2022-04-04 13:00:50|22440.4|22432.4|22437.9|22429.9|22440.4|22432.4|22437.4|22429.4|1
1649077260000|2022-04-04 13:01:00|22438.4|22430.4|22440.9|22432.9|22440.9|22432.9|22438.4|22430.4|0
1649077270000|2022-04-04 13:01:10|22441.4|22433.4|22443.9|22435.9|22443.9|22435.9|22440.9|22432.9|1
1649077280000|2022-04-04 13:01:20|22443.4|22435.4|22441.9|22433.9|22443.4|22435.4|22440.9|22432.9|0
1649077290000|2022-04-04 13:01:30|22442.4|22434.4|22446.9|22438.9|22447.9|22439.9|22442.4|22434.4|8
1649077300000|2022-04-04 13:01:40|22446.4|22438.4|22452.9|22444.9|22452.9|22444.9|22446.4|22438.4|36
1649077320000|2022-04-04 13:02:00|22453.4|22445.4|22452.4|22444.4|22453.4|22445.4|22451.9|22443.9|2
1649077330000|2022-04-04 13:02:10|22449.4|22441.4|22452.9|22444.9|22452.9|22444.9|22448.9|22440.9|8
1649077350000|2022-04-04 13:02:30|22451.9|22443.9|22451.4|22443.4|22451.9|22443.9|22451.4|22443.4|4
1649077360000|2022-04-04 13:02:40|22450.9|22442.9|22451.9|22443.9|22451.9|22443.9|22450.9|22442.9|0
1649077370000|2022-04-04 13:02:50|22452.4|22444.4|22452.9|22444.9|22452.9|22444.9|22452.4|22444.4|1
1649077380000|2022-04-04 13:03:00|22453.4|22445.4|22452.9|22444.9|22453.4|22445.4|22452.9|22444.9|0
1649077390000|2022-04-04 13:03:10|22453.4|22445.4|22453.9|22445.9|22454.4|22446.4|22453.4|22445.4|0
1649077400000|2022-04-04 13:03:20|22454.9|22446.9|22456.4|22448.4|22457.4|22449.4|22453.9|22445.9|1
1649077410000|2022-04-04 13:03:30|22456.9|22448.9|22460.9|22452.9|22461.4|22453.4|22456.9|22448.9|8
1649077420000|2022-04-04 13:03:40|22461.4|22453.4|22465.4|22457.4|22465.4|22457.4|22461.4|22453.4|10
1649077430000|2022-04-04 13:03:50|22465.9|22457.9|22462.4|22454.4|22465.9|22457.9|22461.4|22453.4|5
1649077440000|2022-04-04 13:04:00|22462.9|22454.9|22462.9|22454.9|22465.9|22457.9|22462.9|22454.9|1
1649077450000|2022-04-04 13:04:10|22463.4|22455.4|22460.9|22452.9|22463.4|22455.4|22460.9|22452.9|2
1649077460000|2022-04-04 13:04:20|22460.4|22452.4|22456.9|22448.9|22460.4|22452.4|22456.9|22448.9|2
1649077470000|2022-04-04 13:04:30|22457.4|22449.4|22460.4|22452.4|22461.4|22453.4|22457.4|22449.4|1
1649077480000|2022-04-04 13:04:40|22460.9|22452.9|22457.9|22449.9|22461.4|22453.4|22457.9|22449.9|1
1649077490000|2022-04-04 13:04:50|22458.4|22450.4|22457.9|22449.9|22458.4|22450.4|22457.9|22449.9|0
1649077500000|2022-04-04 13:05:00|22458.4|22450.4|22458.9|22450.9|22458.9|22450.9|22457.9|22449.9|0
1649077510000|2022-04-04 13:05:10|22458.4|22450.4|22458.9|22450.9|22458.9|22450.9|22458.4|22450.4|0
1649077520000|2022-04-04 13:05:20|22459.4|22451.4|22459.9|22451.9|22459.9|22451.9|22459.4|22451.4|0
1649077530000|2022-04-04 13:05:30|22461.4|22453.4|22459.4|22451.4|22461.4|22453.4|22459.4|22451.4|7
1649077540000|2022-04-04 13:05:40|22458.9|22450.9|22458.4|22450.4|22458.9|22450.9|22457.9|22449.9|1
1649077550000|2022-04-04 13:05:50|22458.9|22450.9|22458.9|22450.9|22459.4|22451.4|22458.9|22450.9|1
1649077560000|2022-04-04 13:06:00|22459.4|22451.4|22461.4|22453.4|22461.4|22453.4|22459.4|22451.4|1
1649077570000|2022-04-04 13:06:10|22461.9|22453.9|22466.4|22458.4|22466.4|22458.4|22461.9|22453.9|5
1649077580000|2022-04-04 13:06:20|22465.9|22457.9|22464.9|22456.9|22465.9|22457.9|22464.4|22456.4|7
1649077590000|2022-04-04 13:06:30|22465.4|22457.4|22465.4|22457.4|22465.9|22457.9|22464.9|22456.9|0
1649077600000|2022-04-04 13:06:40|22464.9|22456.9|22462.4|22454.4|22465.4|22457.4|22461.9|22453.9|1
1649077610000|2022-04-04 13:06:50|22461.9|22453.9|22464.9|22456.9|22464.9|22456.9|22461.9|22453.9|2
1649077620000|2022-04-04 13:07:00|22464.4|22456.4|22462.9|22454.9|22465.4|22457.4|22462.9|22454.9|0
1649077630000|2022-04-04 13:07:10|22463.4|22455.4|22464.9|22456.9|22465.4|22457.4|22463.4|22455.4|0
1649077640000|2022-04-04 13:07:20|22465.4|22457.4|22464.9|22456.9|22465.4|22457.4|22464.9|22456.9|0
1649077650000|2022-04-04 13:07:30|22465.4|22457.4|22464.9|22456.9|22465.4|22457.4|22464.4|22456.4|0
1649077660000|2022-04-04 13:07:40|22464.4|22456.4|22464.9|22456.9|22464.9|22456.9|22464.4|22456.4|0
1649077670000|2022-04-04 13:07:50|22465.4|22457.4|22465.4|22457.4|22465.4|22457.4|22464.9|22456.9|1
1649077680000|2022-04-04 13:08:00|22465.9|22457.9|22466.4|22458.4|22466.4|22458.4|22465.4|22457.4|8
1649077690000|2022-04-04 13:08:10|22465.9|22457.9|22466.9|22458.9|22467.4|22459.4|22464.9|22456.9|12
1649077700000|2022-04-04 13:08:20|22466.4|22458.4|22465.4|22457.4|22467.4|22459.4|22465.4|22457.4|25
1649077710000|2022-04-04 13:08:30|22465.9|22457.9|22462.9|22454.9|22465.9|22457.9|22462.9|22454.9|5
1649077720000|2022-04-04 13:08:40|22463.9|22455.9|22462.9|22454.9|22465.9|22457.9|22462.4|22454.4|6
1649077730000|2022-04-04 13:08:50|22463.4|22455.4|22464.4|22456.4|22464.4|22456.4|22463.4|22455.4|0
1649077740000|2022-04-04 13:09:00|22463.9|22455.9|22464.4|22456.4|22464.4|22456.4|22463.9|22455.9|1
1649077750000|2022-04-04 13:09:10|22463.9|22455.9|22460.9|22452.9|22463.9|22455.9|22460.4|22452.4|1
1649077760000|2022-04-04 13:09:20|22461.4|22453.4|22460.4|22452.4|22461.9|22453.9|22460.4|22452.4|0
1649077770000|2022-04-04 13:09:30|22460.9|22452.9|22460.9|22452.9|22461.9|22453.9|22460.4|22452.4|0
1649077780000|2022-04-04 13:09:40|22460.4|22452.4|22456.4|22448.4|22460.4|22452.4|22455.9|22447.9|3
1649077790000|2022-04-04 13:09:50|22456.9|22448.9|22453.9|22445.9|22457.4|22449.4|22452.9|22444.9|4
1649077800000|2022-04-04 13:10:00|22453.4|22445.4|22452.4|22444.4|22453.9|22445.9|22451.9|22443.9|1
1649077810000|2022-04-04 13:10:10|22452.9|22444.9|22456.4|22448.4|22456.4|22448.4|22452.9|22444.9|7
1649077820000|2022-04-04 13:10:20|22456.9|22448.9|22454.9|22446.9|22456.9|22448.9|22454.9|22446.9|3
1649077830000|2022-04-04 13:10:30|22454.4|22446.4|22452.4|22444.4|22454.4|22446.4|22451.9|22443.9|2
1649077840000|2022-04-04 13:10:40|22451.9|22443.9|22452.9|22444.9|22452.9|22444.9|22451.9|22443.9|0
1649077850000|2022-04-04 13:10:50|22452.4|22444.4|22451.9|22443.9|22452.4|22444.4|22449.9|22441.9|2
1649077860000|2022-04-04 13:11:00|22451.4|22443.4|22451.9|22443.9|22451.9|22443.9|22450.4|22442.4|0
1649077870000|2022-04-04 13:11:10|22452.9|22444.9|22451.4|22443.4|22452.9|22444.9|22450.9|22442.9|1
1649077880000|2022-04-04 13:11:20|22450.9|22442.9|22453.4|22445.4|22453.4|22445.4|22450.9|22442.9|0
1649077890000|2022-04-04 13:11:30|22453.9|22445.9|22454.9|22446.9|22454.9|22446.9|22453.9|22445.9|2
1649077900000|2022-04-04 13:11:40|22455.4|22447.4|22454.9|22446.9|22455.4|22447.4|22453.9|22445.9|1
1649077910000|2022-04-04 13:11:50|22455.4|22447.4|22454.9|22446.9|22455.9|22447.9|22453.9|22445.9|0
1649077920000|2022-04-04 13:12:00|22454.4|22446.4|22454.4|22446.4|22455.9|22447.9|22453.9|22445.9|1
1649077930000|2022-04-04 13:12:10|22454.9|22446.9|22453.4|22445.4|22454.9|22446.9|22452.9|22444.9|3
1649077940000|2022-04-04 13:12:20|22453.9|22445.9|22453.4|22445.4|22454.9|22446.9|22453.4|22445.4|7
1649077950000|2022-04-04 13:12:30|22453.9|22445.9|22458.4|22450.4|22458.9|22450.9|22453.9|22445.9|24
1649077960000|2022-04-04 13:12:40|22458.9|22450.9|22458.4|22450.4|22460.9|22452.9|22458.4|22450.4|5
1649077970000|2022-04-04 13:12:50|22457.9|22449.9|22456.9|22448.9|22457.9|22449.9|22455.9|22447.9|3
1649077980000|2022-04-04 13:13:00|22457.4|22449.4|22459.4|22451.4|22459.4|22451.4|22456.4|22448.4|0
1649077990000|2022-04-04 13:13:10|22459.9|22451.9|22460.4|22452.4|22460.4|22452.4|22458.9|22450.9|0
1649078000000|2022-04-04 13:13:20|22459.9|22451.9|22459.9|22451.9|22460.9|22452.9|22459.9|22451.9|0
1649078010000|2022-04-04 13:13:30|22459.4|22451.4|22460.9|22452.9|22461.4|22453.4|22458.9|22450.9|0
1649078020000|2022-04-04 13:13:40|22461.4|22453.4|22464.9|22456.9|22465.4|22457.4|22459.9|22451.9|5
1649078030000|2022-04-04 13:13:50|22464.4|22456.4|22463.9|22455.9|22465.4|22457.4|22463.4|22455.4|2
1649078040000|2022-04-04 13:14:00|22463.4|22455.4|22461.9|22453.9|22463.9|22455.9|22461.9|22453.9|3
1649078050000|2022-04-04 13:14:10|22462.4|22454.4|22465.4|22457.4|22465.9|22457.9|22461.9|22453.9|1
1649078060000|2022-04-04 13:14:20|22465.9|22457.9|22465.4|22457.4|22466.4|22458.4|22465.4|22457.4|17
1649078070000|2022-04-04 13:14:30|22465.9|22457.9|22465.9|22457.9|22467.4|22459.4|22465.4|22457.4|38
1649078080000|2022-04-04 13:14:40|22465.4|22457.4|22466.4|22458.4|22466.9|22458.9|22465.4|22457.4|11
1649078090000|2022-04-04 13:14:50|22466.9|22458.9|22466.4|22458.4|22466.9|22458.9|22465.9|22457.9|1
1649078100000|2022-04-04 13:15:00|22466.9|22458.9|22473.9|22465.9|22473.9|22465.9|22466.9|22458.9|25
1649078110000|2022-04-04 13:15:10|22473.4|22465.4|22476.9|22468.9|22477.4|22469.4|22473.4|22465.4|27
1649078120000|2022-04-04 13:15:20|22476.4|22468.4|22478.4|22470.4|22478.4|22470.4|22476.4|22468.4|23
1649078130000|2022-04-04 13:15:30|22477.9|22469.9|22478.9|22470.9|22478.9|22470.9|22477.9|22469.9|5
1649078140000|2022-04-04 13:15:40|22479.4|22471.4|22479.9|22471.9|22479.9|22471.9|22478.4|22470.4|5
1649078150000|2022-04-04 13:15:50|22480.4|22472.4|22479.4|22471.4|22481.9|22473.9|22479.4|22471.4|13
1649078160000|2022-04-04 13:16:00|22478.9|22470.9|22479.9|22471.9|22481.4|22473.4|22477.9|22469.9|10
1649078170000|2022-04-04 13:16:10|22479.4|22471.4|22479.4|22471.4|22479.4|22471.4|22478.4|22470.4|14
1649078180000|2022-04-04 13:16:20|22479.9|22471.9|22481.4|22473.4|22481.9|22473.9|22479.9|22471.9|12
1649078190000|2022-04-04 13:16:30|22481.9|22473.9|22483.9|22475.9|22483.9|22475.9|22481.9|22473.9|12
1649078200000|2022-04-04 13:16:40|22483.4|22475.4|22482.9|22474.9|22484.9|22476.9|22482.4|22474.4|14
1649078210000|2022-04-04 13:16:50|22481.9|22473.9|22482.4|22474.4|22483.4|22475.4|22481.9|22473.9|15
1649078220000|2022-04-04 13:17:00|22482.9|22474.9|22482.4|22474.4|22482.9|22474.9|22481.4|22473.4|23
1649078230000|2022-04-04 13:17:10|22482.9|22474.9|22484.4|22476.4|22484.4|22476.4|22482.4|22474.4|0
1649078240000|2022-04-04 13:17:20|22484.9|22476.9|22485.4|22477.4|22485.4|22477.4|22484.9|22476.9|3
1649078250000|2022-04-04 13:17:30|22485.9|22477.9|22485.4|22477.4|22485.9|22477.9|22485.4|22477.4|4
1649078260000|2022-04-04 13:17:40|22486.4|22478.4|22490.4|22482.4|22490.4|22482.4|22486.4|22478.4|12
1649078270000|2022-04-04 13:17:50|22490.9|22482.9|22492.9|22484.9|22495.9|22487.9|22489.4|22481.4|16
1649078280000|2022-04-04 13:18:00|22493.4|22485.4|22490.9|22482.9|22495.9|22487.9|22489.4|22481.4|67
1649078290000|2022-04-04 13:18:10|22491.4|22483.4|22491.4|22483.4|22492.9|22484.9|22490.4|22482.4|10
1649078300000|2022-04-04 13:18:20|22491.9|22483.9|22491.4|22483.4|22491.9|22483.9|22490.9|22482.9|6
1649078310000|2022-04-04 13:18:30|22491.9|22483.9|22488.4|22480.4|22491.9|22483.9|22488.4|22480.4|9
1649078330000|2022-04-04 13:18:50|22487.9|22479.9|22487.4|22479.4|22488.4|22480.4|22486.9|22478.9|7
1649078340000|2022-04-04 13:19:00|22487.9|22479.9|22493.9|22485.9|22494.4|22486.4|22487.4|22479.4|10
1649078350000|2022-04-04 13:19:10|22494.4|22486.4|22494.9|22486.9|22494.9|22486.9|22493.4|22485.4|0
1649078360000|2022-04-04 13:19:20|22495.4|22487.4|22495.4|22487.4|22496.9|22488.9|22495.4|22487.4|8
1649078370000|2022-04-04 13:19:30|22495.9|22487.9|22493.9|22485.9|22495.9|22487.9|22493.9|22485.9|8
1649078390000|2022-04-04 13:19:50|22494.4|22486.4|22494.9|22486.9|22495.4|22487.4|22494.4|22486.4|3
1649078400000|2022-04-04 13:20:00|22494.4|22486.4|22494.9|22486.9|22495.4|22487.4|22494.4|22486.4|7
1649078410000|2022-04-04 13:20:10|22495.4|22487.4|22495.4|22487.4|22495.4|22487.4|22494.4|22486.4|4
1649078420000|2022-04-04 13:20:20|22495.9|22487.9|22495.9|22487.9|22495.9|22487.9|22494.9|22486.9|1
1649078430000|2022-04-04 13:20:30|22496.4|22488.4|22496.9|22488.9|22496.9|22488.9|22496.4|22488.4|6
1649078440000|2022-04-04 13:20:40|22496.4|22488.4|22492.4|22484.4|22496.9|22488.9|22489.9|22481.9|18
1649078450000|2022-04-04 13:20:50|22492.9|22484.9|22492.4|22484.4|22492.9|22484.9|22491.9|22483.9|0
1649078460000|2022-04-04 13:21:00|22493.9|22485.9|22495.4|22487.4|22495.4|22487.4|22493.9|22485.9|7
1649078470000|2022-04-04 13:21:10|22494.9|22486.9|22493.9|22485.9|22494.9|22486.9|22493.9|22485.9|4
1649078480000|2022-04-04 13:21:20|22494.4|22486.4|22495.9|22487.9|22495.9|22487.9|22493.9|22485.9|0
1649078490000|2022-04-04 13:21:30|22496.4|22488.4|22497.4|22489.4|22497.4|22489.4|22495.9|22487.9|2
1649078500000|2022-04-04 13:21:40|22498.4|22490.4|22500.4|22492.4|22500.4|22492.4|22498.4|22490.4|16
1649078510000|2022-04-04 13:21:50|22500.9|22492.9|22501.4|22493.4|22502.4|22494.4|22500.9|22492.9|4
1649078520000|2022-04-04 13:22:00|22500.4|22492.4|22501.9|22493.9|22501.9|22493.9|22500.4|22492.4|9
1649078530000|2022-04-04 13:22:10|22501.4|22493.4|22503.4|22495.4|22505.4|22497.4|22501.4|22493.4|17
1649078540000|2022-04-04 13:22:20|22503.9|22495.9|22505.4|22497.4|22505.4|22497.4|22503.4|22495.4|4
1649078550000|2022-04-04 13:22:30|22505.9|22497.9|22507.4|22499.4|22507.9|22499.9|22505.9|22497.9|10
1649078560000|2022-04-04 13:22:40|22506.9|22498.9|22504.4|22496.4|22506.9|22498.9|22502.9|22494.9|13
1649078570000|2022-04-04 13:22:50|22503.9|22495.9|22501.9|22493.9|22503.9|22495.9|22501.9|22493.9|7
1649078580000|2022-04-04 13:23:00|22501.4|22493.4|22500.9|22492.9|22501.4|22493.4|22500.4|22492.4|9
1649078590000|2022-04-04 13:23:10|22500.4|22492.4|22498.9|22490.9|22500.9|22492.9|22498.9|22490.9|3
1649078600000|2022-04-04 13:23:20|22499.4|22491.4|22496.9|22488.9|22499.9|22491.9|22496.9|22488.9|4
1649078610000|2022-04-04 13:23:30|22496.4|22488.4|22493.4|22485.4|22496.4|22488.4|22493.4|22485.4|8
1649078620000|2022-04-04 13:23:40|22492.9|22484.9|22493.4|22485.4|22494.9|22486.9|22492.9|22484.9|3
1649078630000|2022-04-04 13:23:50|22492.9|22484.9|22494.4|22486.4|22494.4|22486.4|22492.9|22484.9|0
1649078640000|2022-04-04 13:24:00|22494.9|22486.9|22497.4|22489.4|22497.9|22489.9|22494.9|22486.9|0
1649078650000|2022-04-04 13:24:10|22498.4|22490.4|22499.4|22491.4|22499.9|22491.9|22497.4|22489.4|19
1649078660000|2022-04-04 13:24:20|22499.9|22491.9|22501.4|22493.4|22501.9|22493.9|22499.9|22491.9|2
1649078670000|2022-04-04 13:24:30|22503.4|22495.4|22501.4|22493.4|22503.4|22495.4|22501.4|22493.4|16
1649078680000|2022-04-04 13:24:40|22498.9|22490.9|22501.4|22493.4|22502.4|22494.4|22498.9|22490.9|5
1649078690000|2022-04-04 13:24:50|22500.4|22492.4|22502.4|22494.4|22503.4|22495.4|22500.4|22492.4|6
1649078700000|2022-04-04 13:25:00|22501.9|22493.9|22501.4|22493.4|22503.4|22495.4|22499.9|22491.9|24
1649078710000|2022-04-04 13:25:10|22501.9|22493.9|22499.4|22491.4|22501.9|22493.9|22499.4|22491.4|10
1649078730000|2022-04-04 13:25:30|22498.9|22490.9|22499.4|22491.4|22499.4|22491.4|22498.9|22490.9|2
1649078740000|2022-04-04 13:25:40|22498.9|22490.9|22498.9|22490.9|22498.9|22490.9|22498.9|22490.9|0
1649078750000|2022-04-04 13:25:50|22497.9|22489.9|22499.9|22491.9|22499.9|22491.9|22497.9|22489.9|5
1649078760000|2022-04-04 13:26:00|22499.4|22491.4|22501.4|22493.4|22501.9|22493.9|22499.4|22491.4|3
1649078770000|2022-04-04 13:26:10|22500.9|22492.9|22502.4|22494.4|22502.4|22494.4|22500.9|22492.9|0
1649078780000|2022-04-04 13:26:20|22502.9|22494.9|22506.4|22498.4|22506.9|22498.9|22501.4|22493.4|7
1649078790000|2022-04-04 13:26:30|22505.9|22497.9|22504.4|22496.4|22507.4|22499.4|22504.4|22496.4|5
1649078800000|2022-04-04 13:26:40|22503.9|22495.9|22503.4|22495.4|22503.9|22495.9|22503.4|22495.4|2
1649078810000|2022-04-04 13:26:50|22502.9|22494.9|22504.4|22496.4|22505.4|22497.4|22502.9|22494.9|1
1649078820000|2022-04-04 13:27:00|22504.9|22496.9|22501.9|22493.9|22506.4|22498.4|22501.9|22493.9|10
1649078830000|2022-04-04 13:27:10|22499.4|22491.4|22501.4|22493.4|22501.9|22493.9|22498.9|22490.9|4
1649078840000|2022-04-04 13:27:20|22501.9|22493.9|22505.4|22497.4|22505.4|22497.4|22501.4|22493.4|6
1649078850000|2022-04-04 13:27:30|22505.9|22497.9|22506.4|22498.4|22506.4|22498.4|22505.4|22497.4|1
1649078860000|2022-04-04 13:27:40|22505.9|22497.9|22504.9|22496.9|22505.9|22497.9|22504.4|22496.4|3
1649078870000|2022-04-04 13:27:50|22505.4|22497.4|22505.9|22497.9|22506.4|22498.4|22505.4|22497.4|0
1649078880000|2022-04-04 13:28:00|22506.9|22498.9|22507.9|22499.9|22507.9|22499.9|22505.4|22497.4|9
1649078890000|2022-04-04 13:28:10|22508.9|22500.9|22506.9|22498.9|22508.9|22500.9|22506.4|22498.4|9
1649078900000|2022-04-04 13:28:20|22507.4|22499.4|22510.4|22502.4|22510.4|22502.4|22506.4|22498.4|5
1649078910000|2022-04-04 13:28:30|22509.9|22501.9|22511.4|22503.4|22511.4|22503.4|22509.9|22501.9|9
1649078920000|2022-04-04 13:28:40|22510.9|22502.9|22506.4|22498.4|22511.4|22503.4|22506.4|22498.4|11
1649078930000|2022-04-04 13:28:50|22506.9|22498.9|22507.4|22499.4|22507.4|22499.4|22506.9|22498.9|2
1649078940000|2022-04-04 13:29:00|22506.9|22498.9|22497.9|22489.9|22506.9|22498.9|22496.4|22488.4|33
1649078950000|2022-04-04 13:29:10|22496.4|22488.4|22488.4|22480.4|22497.9|22489.9|22487.9|22479.9|42
1649078960000|2022-04-04 13:29:20|22490.9|22482.9|22483.4|22475.4|22490.9|22482.9|22483.4|22475.4|20
1649078970000|2022-04-04 13:29:30|22483.9|22475.9|22484.9|22476.9|22487.9|22479.9|22483.4|22475.4|29
1649078980000|2022-04-04 13:29:40|22484.4|22476.4|22485.4|22477.4|22486.9|22478.9|22483.4|22475.4|22
1649078990000|2022-04-04 13:29:50|22485.9|22477.9|22496.4|22488.4|22496.4|22488.4|22485.4|22477.4|2
1649079000000|2022-04-04 13:30:00|22495.9|22487.9|22495.9|22487.9|22500.9|22492.9|22490.4|22482.4|52
1649079010000|2022-04-04 13:30:10|22496.4|22488.4|22506.4|22498.4|22506.4|22498.4|22488.4|22480.4|39
1649079020000|2022-04-04 13:30:20|22509.4|22501.4|22507.9|22499.9|22514.4|22506.4|22507.9|22499.9|50
1649079030000|2022-04-04 13:30:30|22507.4|22499.4|22518.9|22510.9|22523.9|22515.9|22507.4|22499.4|46
1649079040000|2022-04-04 13:30:40|22519.4|22511.4|22496.9|22488.9|22519.4|22511.4|22494.4|22486.4|70
1649079050000|2022-04-04 13:30:50|22497.4|22489.4|22503.9|22495.9|22504.9|22496.9|22497.4|22489.4|26
1649079060000|2022-04-04 13:31:00|22502.9|22494.9|22493.9|22485.9|22502.9|22494.9|22482.9|22474.9|42
1649079070000|2022-04-04 13:31:10|22493.4|22485.4|22492.4|22484.4|22500.9|22492.9|22486.9|22478.9|77
1649079080000|2022-04-04 13:31:20|22491.9|22483.9|22484.9|22476.9|22497.9|22489.9|22480.9|22472.9|19
1649079090000|2022-04-04 13:31:30|22486.9|22478.9|22475.9|22467.9|22494.4|22486.4|22475.9|22467.9|23
1649079100000|2022-04-04 13:31:40|22472.9|22464.9|22459.9|22451.9|22476.4|22468.4|22459.4|22451.4|37
1649079110000|2022-04-04 13:31:50|22459.4|22451.4|22444.4|22436.4|22463.4|22455.4|22444.4|22436.4|89
1649079120000|2022-04-04 13:32:00|22445.4|22437.4|22451.9|22443.9|22472.4|22464.4|22444.4|22436.4|93
1649079130000|2022-04-04 13:32:10|22454.4|22446.4|22458.4|22450.4|22465.4|22457.4|22444.4|22436.4|54
1649079140000|2022-04-04 13:32:20|22458.9|22450.9|22463.4|22455.4|22471.4|22463.4|22458.4|22450.4|27
1649079150000|2022-04-04 13:32:30|22455.4|22447.4|22474.4|22466.4|22474.4|22466.4|22453.4|22445.4|38
1649079160000|2022-04-04 13:32:40|22475.4|22467.4|22475.9|22467.9|22481.9|22473.9|22470.4|22462.4|23
1649079170000|2022-04-04 13:32:50|22474.9|22466.9|22467.4|22459.4|22474.9|22466.9|22459.4|22451.4|34
1649079180000|2022-04-04 13:33:00|22466.9|22458.9|22471.4|22463.4|22477.4|22469.4|22463.9|22455.9|12
1649079190000|2022-04-04 13:33:10|22462.9|22454.9|22453.9|22445.9|22464.9|22456.9|22451.9|22443.9|65
1649079200000|2022-04-04 13:33:20|22454.4|22446.4|22461.4|22453.4|22461.4|22453.4|22453.4|22445.4|9
1649079210000|2022-04-04 13:33:30|22460.9|22452.9|22449.4|22441.4|22461.4|22453.4|22448.9|22440.9|30
1649079220000|2022-04-04 13:33:40|22449.9|22441.9|22441.9|22433.9|22449.9|22441.9|22436.9|22428.9|33
1649079230000|2022-04-04 13:33:50|22441.4|22433.4|22413.4|22405.4|22441.4|22433.4|22413.4|22405.4|108
1649079240000|2022-04-04 13:34:00|22412.9|22404.9|22430.9|22422.9|22434.4|22426.4|22409.4|22401.4|79
1649079250000|2022-04-04 13:34:10|22431.4|22423.4|22425.4|22417.4|22440.9|22432.9|22417.4|22409.4|42
1649079260000|2022-04-04 13:34:20|22424.4|22416.4|22427.4|22419.4|22427.4|22419.4|22413.9|22405.9|31
1649079270000|2022-04-04 13:34:30|22426.9|22418.9|22426.9|22418.9|22429.4|22421.4|22418.4|22410.4|21
1649079280000|2022-04-04 13:34:40|22427.9|22419.9|22430.4|22422.4|22430.4|22422.4|22419.9|22411.9|25
1649079290000|2022-04-04 13:34:50|22432.4|22424.4|22438.9|22430.9|22439.4|22431.4|22430.9|22422.9|10
1649079300000|2022-04-04 13:35:00|22439.4|22431.4|22443.9|22435.9|22451.4|22443.4|22428.4|22420.4|43
1649079310000|2022-04-04 13:35:10|22444.4|22436.4|22445.4|22437.4|22451.4|22443.4|22442.4|22434.4|16
1649079320000|2022-04-04 13:35:20|22447.4|22439.4|22445.9|22437.9|22454.9|22446.9|22445.9|22437.9|11
1649079330000|2022-04-04 13:35:30|22446.4|22438.4|22442.4|22434.4|22448.9|22440.9|22442.4|22434.4|10
1649079340000|2022-04-04 13:35:40|22439.4|22431.4|22449.9|22441.9|22449.9|22441.9|22430.9|22422.9|16
1649079350000|2022-04-04 13:35:50|22450.4|22442.4|22451.4|22443.4|22452.4|22444.4|22441.4|22433.4|20
1649079360000|2022-04-04 13:36:00|22450.9|22442.9|22454.4|22446.4|22455.4|22447.4|22448.9|22440.9|12
1649079370000|2022-04-04 13:36:10|22453.4|22445.4|22457.9|22449.9|22458.4|22450.4|22452.4|22444.4|18
1649079380000|2022-04-04 13:36:20|22458.4|22450.4|22468.4|22460.4|22468.4|22460.4|22457.9|22449.9|37
1649079390000|2022-04-04 13:36:30|22467.9|22459.9|22460.4|22452.4|22471.4|22463.4|22457.9|22449.9|24
1649079400000|2022-04-04 13:36:40|22459.9|22451.9|22463.9|22455.9|22464.9|22456.9|22457.4|22449.4|8
1649079410000|2022-04-04 13:36:50|22464.4|22456.4|22452.4|22444.4|22464.4|22456.4|22452.4|22444.4|9
1649079420000|2022-04-04 13:37:00|22449.4|22441.4|22446.9|22438.9|22451.4|22443.4|22444.9|22436.9|34
1649079430000|2022-04-04 13:37:10|22447.4|22439.4|22446.4|22438.4|22447.9|22439.9|22439.9|22431.9|16
1649079440000|2022-04-04 13:37:20|22446.9|22438.9|22446.9|22438.9|22451.9|22443.9|22441.4|22433.4|42
1649079450000|2022-04-04 13:37:30|22446.4|22438.4|22429.9|22421.9|22446.4|22438.4|22429.9|22421.9|8
1649079460000|2022-04-04 13:37:40|22429.4|22421.4|22424.4|22416.4|22429.4|22421.4|22417.9|22409.9|54
1649079470000|2022-04-04 13:37:50|22422.9|22414.9|22436.9|22428.9|22436.9|22428.9|22422.9|22414.9|4
1649079480000|2022-04-04 13:38:00|22434.9|22426.9|22432.4|22424.4|22436.9|22428.9|22431.4|22423.4|13
1649079490000|2022-04-04 13:38:10|22431.9|22423.9|22427.4|22419.4|22435.4|22427.4|22420.4|22412.4|13
1649079500000|2022-04-04 13:38:20|22425.9|22417.9|22433.4|22425.4|22437.9|22429.9|22422.9|22414.9|33
1649079510000|2022-04-04 13:38:30|22433.9|22425.9|22442.4|22434.4|22443.4|22435.4|22432.9|22424.9|26
1649079520000|2022-04-04 13:38:40|22442.9|22434.9|22431.4|22423.4|22443.9|22435.9|22428.4|22420.4|20
1649079530000|2022-04-04 13:38:50|22432.4|22424.4|22450.4|22442.4|22451.4|22443.4|22431.9|22423.9|17
1649079540000|2022-04-04 13:39:00|22450.9|22442.9|22447.4|22439.4|22454.4|22446.4|22444.9|22436.9|35
1649079550000|2022-04-04 13:39:10|22446.9|22438.9|22453.4|22445.4|22457.4|22449.4|22445.9|22437.9|25
1649079560000|2022-04-04 13:39:20|22453.9|22445.9|22452.9|22444.9|22458.9|22450.9|22452.4|22444.4|5
1649079570000|2022-04-04 13:39:30|22453.4|22445.4|22434.9|22426.9|22458.4|22450.4|22431.9|22423.9|28
1649079580000|2022-04-04 13:39:40|22435.4|22427.4|22432.4|22424.4|22437.4|22429.4|22428.4|22420.4|21
1649079590000|2022-04-04 13:39:50|22431.9|22423.9|22450.9|22442.9|22450.9|22442.9|22430.4|22422.4|16
1649079600000|2022-04-04 13:40:00|22451.4|22443.4|22461.9|22453.9|22463.4|22455.4|22451.4|22443.4|25
1649079610000|2022-04-04 13:40:10|22462.4|22454.4|22468.9|22460.9|22470.9|22462.9|22459.4|22451.4|43
1649079620000|2022-04-04 13:40:20|22470.4|22462.4|22470.4|22462.4|22472.9|22464.9|22462.9|22454.9|48
1649079630000|2022-04-04 13:40:30|22474.9|22466.9|22477.9|22469.9|22480.4|22472.4|22472.4|22464.4|22
1649079640000|2022-04-04 13:40:40|22478.4|22470.4|22484.9|22476.9|22485.4|22477.4|22478.4|22470.4|26
1649079650000|2022-04-04 13:40:50|22485.4|22477.4|22492.4|22484.4|22492.9|22484.9|22474.9|22466.9|32
1649079660000|2022-04-04 13:41:00|22494.9|22486.9|22497.4|22489.4|22499.9|22491.9|22489.4|22481.4|18
1649079670000|2022-04-04 13:41:10|22498.4|22490.4|22491.9|22483.9|22498.4|22490.4|22487.4|22479.4|19
1649079680000|2022-04-04 13:41:20|22492.4|22484.4|22480.9|22472.9|22492.9|22484.9|22480.9|22472.9|13
1649079690000|2022-04-04 13:41:30|22480.4|22472.4|22475.9|22467.9|22482.4|22474.4|22472.9|22464.9|33
1649079700000|2022-04-04 13:41:40|22476.4|22468.4|22483.9|22475.9|22483.9|22475.9|22473.4|22465.4|5
1649079710000|2022-04-04 13:41:50|22484.4|22476.4|22498.9|22490.9|22498.9|22490.9|22484.4|22476.4|18
1649079720000|2022-04-04 13:42:00|22498.4|22490.4|22489.9|22481.9|22500.4|22492.4|22489.9|22481.9|28
1649079730000|2022-04-04 13:42:10|22490.4|22482.4|22485.4|22477.4|22490.4|22482.4|22481.9|22473.9|21
1649079740000|2022-04-04 13:42:20|22486.9|22478.9|22495.9|22487.9|22496.4|22488.4|22479.9|22471.9|12
1649079750000|2022-04-04 13:42:30|22498.4|22490.4|22508.9|22500.9|22508.9|22500.9|22496.9|22488.9|32
1649079760000|2022-04-04 13:42:40|22507.9|22499.9|22504.9|22496.9|22508.4|22500.4|22500.9|22492.9|18
1649079770000|2022-04-04 13:42:50|22504.4|22496.4|22509.4|22501.4|22510.4|22502.4|22498.4|22490.4|15
1649079780000|2022-04-04 13:43:00|22509.9|22501.9|22508.9|22500.9|22513.4|22505.4|22505.9|22497.9|30
1649079790000|2022-04-04 13:43:10|22510.9|22502.9|22503.9|22495.9|22515.4|22507.4|22503.9|22495.9|45
1649079800000|2022-04-04 13:43:20|22504.4|22496.4|22503.9|22495.9|22508.9|22500.9|22501.9|22493.9|34
1649079810000|2022-04-04 13:43:30|22503.4|22495.4|22509.4|22501.4|22511.9|22503.9|22500.9|22492.9|28
1649079820000|2022-04-04 13:43:40|22509.9|22501.9|22508.9|22500.9|22510.4|22502.4|22504.4|22496.4|26
1649079830000|2022-04-04 13:43:50|22509.4|22501.4|22512.9|22504.9|22514.4|22506.4|22509.4|22501.4|11
1649079840000|2022-04-04 13:44:00|22511.9|22503.9|22517.9|22509.9|22521.4|22513.4|22510.4|22502.4|20
1649079850000|2022-04-04 13:44:10|22518.4|22510.4|22516.4|22508.4|22518.4|22510.4|22513.9|22505.9|6
1649079860000|2022-04-04 13:44:20|22515.9|22507.9|22511.4|22503.4|22516.4|22508.4|22506.9|22498.9|11
1649079870000|2022-04-04 13:44:30|22511.9|22503.9|22503.4|22495.4|22511.9|22503.9|22502.9|22494.9|7
1649079880000|2022-04-04 13:44:40|22503.9|22495.9|22505.4|22497.4|22510.9|22502.9|22500.9|22492.9|13
1649079890000|2022-04-04 13:44:50|22504.4|22496.4|22509.9|22501.9|22509.9|22501.9|22499.9|22491.9|14
1649079900000|2022-04-04 13:45:00|22511.9|22503.9|22511.9|22503.9|22519.4|22511.4|22509.9|22501.9|23
1649079910000|2022-04-04 13:45:10|22511.4|22503.4|22520.4|22512.4|22521.4|22513.4|22510.9|22502.9|15
1649079920000|2022-04-04 13:45:20|22519.9|22511.9|22517.9|22509.9|22521.4|22513.4|22512.4|22504.4|19
1649079930000|2022-04-04 13:45:30|22517.4|22509.4|22518.4|22510.4|22522.4|22514.4|22512.9|22504.9|19
1649079940000|2022-04-04 13:45:40|22517.9|22509.9|22532.9|22524.9|22532.9|22524.9|22515.4|22507.4|24
1649079950000|2022-04-04 13:45:50|22533.9|22525.9|22534.9|22526.9|22535.9|22527.9|22530.4|22522.4|19
1649079960000|2022-04-04 13:46:00|22535.9|22527.9|22547.4|22539.4|22547.4|22539.4|22526.9|22518.9|28
1649079970000|2022-04-04 13:46:10|22545.4|22537.4|22549.4|22541.4|22553.9|22545.9|22542.9|22534.9|40
1649079980000|2022-04-04 13:46:20|22548.9|22540.9|22551.9|22543.9|22552.4|22544.4|22541.9|22533.9|22
1649079990000|2022-04-04 13:46:30|22550.9|22542.9|22540.4|22532.4|22551.4|22543.4|22537.9|22529.9|29
1649080000000|2022-04-04 13:46:40|22545.9|22537.9|22546.4|22538.4|22552.9|22544.9|22544.4|22536.4|38
1649080010000|2022-04-04 13:46:50|22545.9|22537.9|22544.9|22536.9|22546.4|22538.4|22538.9|22530.9|18
1649080020000|2022-04-04 13:47:00|22545.4|22537.4|22550.9|22542.9|22551.9|22543.9|22540.9|22532.9|23
1649080030000|2022-04-04 13:47:10|22550.4|22542.4|22548.9|22540.9|22551.4|22543.4|22546.9|22538.9|11
1649080040000|2022-04-04 13:47:20|22548.4|22540.4|22537.9|22529.9|22548.4|22540.4|22535.4|22527.4|33
1649080050000|2022-04-04 13:47:30|22537.4|22529.4|22550.9|22542.9|22550.9|22542.9|22536.9|22528.9|12
1649080060000|2022-04-04 13:47:40|22551.4|22543.4|22551.4|22543.4|22556.9|22548.9|22548.4|22540.4|14
1649080070000|2022-04-04 13:47:50|22549.4|22541.4|22541.9|22533.9|22549.4|22541.4|22540.9|22532.9|15
1649080080000|2022-04-04 13:48:00|22542.4|22534.4|22541.4|22533.4|22543.9|22535.9|22538.9|22530.9|11
1649080090000|2022-04-04 13:48:10|22540.9|22532.9|22528.9|22520.9|22542.9|22534.9|22528.9|22520.9|10
1649080100000|2022-04-04 13:48:20|22529.4|22521.4|22532.4|22524.4|22532.9|22524.9|22528.4|22520.4|12
1649080110000|2022-04-04 13:48:30|22532.9|22524.9|22538.9|22530.9|22542.9|22534.9|22531.9|22523.9|28
1649080120000|2022-04-04 13:48:40|22539.9|22531.9|22532.9|22524.9|22539.9|22531.9|22532.9|22524.9|8
1649080130000|2022-04-04 13:48:50|22533.4|22525.4|22528.9|22520.9|22536.4|22528.4|22528.9|22520.9|18
1649080140000|2022-04-04 13:49:00|22529.4|22521.4|22538.4|22530.4|22539.9|22531.9|22525.4|22517.4|16
1649080150000|2022-04-04 13:49:10|22537.9|22529.9|22548.4|22540.4|22549.4|22541.4|22537.9|22529.9|16
1649080160000|2022-04-04 13:49:20|22547.9|22539.9|22540.9|22532.9|22547.9|22539.9|22540.9|22532.9|16
1649080170000|2022-04-04 13:49:30|22540.4|22532.4|22536.4|22528.4|22540.4|22532.4|22532.9|22524.9|11
1649080180000|2022-04-04 13:49:40|22536.9|22528.9|22538.4|22530.4|22538.4|22530.4|22535.9|22527.9|15
1649080190000|2022-04-04 13:49:50|22538.9|22530.9|22546.9|22538.9|22548.4|22540.4|22538.9|22530.9|37
1649080200000|2022-04-04 13:50:00|22545.9|22537.9|22558.9|22550.9|22563.4|22555.4|22544.9|22536.9|60
1649080210000|2022-04-04 13:50:10|22559.9|22551.9|22569.9|22561.9|22570.4|22562.4|22557.9|22549.9|53
1649080220000|2022-04-04 13:50:20|22570.4|22562.4|22568.9|22560.9|22570.9|22562.9|22563.4|22555.4|71
1649080230000|2022-04-04 13:50:30|22567.9|22559.9|22559.9|22551.9|22567.9|22559.9|22554.9|22546.9|43
1649080240000|2022-04-04 13:50:40|22560.4|22552.4|22558.9|22550.9|22562.4|22554.4|22553.9|22545.9|10
1649080250000|2022-04-04 13:50:50|22559.9|22551.9|22551.4|22543.4|22560.9|22552.9|22550.9|22542.9|15
1649080260000|2022-04-04 13:51:00|22550.4|22542.4|22544.9|22536.9|22551.9|22543.9|22544.9|22536.9|15
1649080270000|2022-04-04 13:51:10|22545.4|22537.4|22536.9|22528.9|22547.4|22539.4|22535.4|22527.4|18
1649080280000|2022-04-04 13:51:20|22536.4|22528.4|22540.9|22532.9|22541.9|22533.9|22535.9|22527.9|4
1649080290000|2022-04-04 13:51:30|22540.4|22532.4|22545.4|22537.4|22545.9|22537.9|22540.4|22532.4|10
1649080300000|2022-04-04 13:51:40|22545.9|22537.9|22543.4|22535.4|22548.4|22540.4|22541.9|22533.9|16
1649080310000|2022-04-04 13:51:50|22543.9|22535.9|22543.4|22535.4|22546.9|22538.9|22543.4|22535.4|6
1649080320000|2022-04-04 13:52:00|22543.9|22535.9|22533.9|22525.9|22545.9|22537.9|22528.4|22520.4|20
1649080330000|2022-04-04 13:52:10|22534.4|22526.4|22546.9|22538.9|22549.4|22541.4|22534.4|22526.4|14
1649080340000|2022-04-04 13:52:20|22546.4|22538.4|22542.9|22534.9|22550.9|22542.9|22542.9|22534.9|5
1649080350000|2022-04-04 13:52:30|22542.4|22534.4|22540.4|22532.4|22545.9|22537.9|22539.9|22531.9|4
1649080360000|2022-04-04 13:52:40|22540.9|22532.9|22543.9|22535.9|22545.4|22537.4|22536.9|22528.9|9
1649080370000|2022-04-04 13:52:50|22543.4|22535.4|22549.9|22541.9|22551.4|22543.4|22543.4|22535.4|9
1649080380000|2022-04-04 13:53:00|22550.4|22542.4|22543.9|22535.9|22555.4|22547.4|22542.9|22534.9|11
1649080390000|2022-04-04 13:53:10|22543.4|22535.4|22543.4|22535.4|22549.4|22541.4|22541.4|22533.4|5
1649080400000|2022-04-04 13:53:20|22543.9|22535.9|22544.9|22536.9|22547.4|22539.4|22542.9|22534.9|12
1649080410000|2022-04-04 13:53:30|22544.4|22536.4|22550.9|22542.9|22550.9|22542.9|22544.4|22536.4|8
1649080420000|2022-04-04 13:53:40|22550.4|22542.4|22552.4|22544.4|22554.4|22546.4|22549.4|22541.4|12
1649080430000|2022-04-04 13:53:50|22552.9|22544.9|22555.9|22547.9|22555.9|22547.9|22550.9|22542.9|5
1649080440000|2022-04-04 13:54:00|22555.4|22547.4|22551.4|22543.4|22558.9|22550.9|22550.9|22542.9|12
1649080450000|2022-04-04 13:54:10|22550.9|22542.9|22545.9|22537.9|22551.9|22543.9|22541.4|22533.4|24
1649080460000|2022-04-04 13:54:20|22541.9|22533.9|22543.9|22535.9|22543.9|22535.9|22539.9|22531.9|8
1649080470000|2022-04-04 13:54:30|22543.4|22535.4|22541.4|22533.4|22547.4|22539.4|22541.4|22533.4|5
1649080480000|2022-04-04 13:54:40|22541.9|22533.9|22544.9|22536.9|22544.9|22536.9|22539.9|22531.9|10
1649080490000|2022-04-04 13:54:50|22545.4|22537.4|22543.4|22535.4|22546.4|22538.4|22538.4|22530.4|8
1649080500000|2022-04-04 13:55:00|22543.9|22535.9|22544.9|22536.9|22547.9|22539.9|22541.9|22533.9|6
1649080510000|2022-04-04 13:55:10|22544.4|22536.4|22543.4|22535.4|22544.4|22536.4|22541.9|22533.9|0
1649080520000|2022-04-04 13:55:20|22543.9|22535.9|22536.9|22528.9|22544.4|22536.4|22534.4|22526.4|14
1649080530000|2022-04-04 13:55:30|22536.4|22528.4|22538.9|22530.9|22541.4|22533.4|22536.4|22528.4|2
1649080540000|2022-04-04 13:55:40|22538.4|22530.4|22540.9|22532.9|22543.4|22535.4|22536.9|22528.9|16
1649080550000|2022-04-04 13:55:50|22540.4|22532.4|22547.4|22539.4|22548.4|22540.4|22540.4|22532.4|18
1649080560000|2022-04-04 13:56:00|22548.4|22540.4|22547.9|22539.9|22551.9|22543.9|22545.4|22537.4|15
1649080570000|2022-04-04 13:56:10|22547.4|22539.4|22554.4|22546.4|22557.4|22549.4|22547.4|22539.4|33
1649080580000|2022-04-04 13:56:20|22554.9|22546.9|22549.4|22541.4|22554.9|22546.9|22548.9|22540.9|8
1649080590000|2022-04-04 13:56:30|22552.9|22544.9|22553.9|22545.9|22554.9|22546.9|22545.4|22537.4|25
1649080600000|2022-04-04 13:56:40|22553.4|22545.4|22554.4|22546.4|22557.4|22549.4|22550.9|22542.9|24
1649080610000|2022-04-04 13:56:50|22555.9|22547.9|22548.4|22540.4|22556.4|22548.4|22548.4|22540.4|8
1649080620000|2022-04-04 13:57:00|22547.9|22539.9|22553.4|22545.4|22553.9|22545.9|22547.9|22539.9|13
1649080630000|2022-04-04 13:57:10|22552.9|22544.9|22551.4|22543.4|22556.4|22548.4|22551.4|22543.4|4
1649080640000|2022-04-04 13:57:20|22551.9|22543.9|22549.9|22541.9|22551.9|22543.9|22548.9|22540.9|5
1649080650000|2022-04-04 13:57:30|22550.4|22542.4|22547.9|22539.9|22550.4|22542.4|22547.4|22539.4|0
1649080660000|2022-04-04 13:57:40|22547.4|22539.4|22540.9|22532.9|22548.4|22540.4|22540.9|22532.9|8
1649080670000|2022-04-04 13:57:50|22538.4|22530.4|22539.4|22531.4|22540.4|22532.4|22538.4|22530.4|7
1649080680000|2022-04-04 13:58:00|22539.9|22531.9|22534.9|22526.9|22540.9|22532.9|22533.9|22525.9|22
1649080690000|2022-04-04 13:58:10|22535.4|22527.4|22538.9|22530.9|22542.9|22534.9|22534.9|22526.9|6
1649080700000|2022-04-04 13:58:20|22539.4|22531.4|22541.9|22533.9|22542.9|22534.9|22539.4|22531.4|3
1649080710000|2022-04-04 13:58:30|22539.4|22531.4|22538.4|22530.4|22541.4|22533.4|22538.4|22530.4|8
1649080720000|2022-04-04 13:58:40|22538.9|22530.9|22536.4|22528.4|22539.4|22531.4|22534.9|22526.9|4
1649080730000|2022-04-04 13:58:50|22536.9|22528.9|22536.4|22528.4|22538.9|22530.9|22536.4|22528.4|7
1649080740000|2022-04-04 13:59:00|22537.4|22529.4|22537.4|22529.4|22543.4|22535.4|22537.4|22529.4|15
1649080750000|2022-04-04 13:59:10|22536.9|22528.9|22533.9|22525.9|22536.9|22528.9|22531.9|22523.9|8
1649080760000|2022-04-04 13:59:20|22532.4|22524.4|22525.9|22517.9|22532.4|22524.4|22523.9|22515.9|24
1649080770000|2022-04-04 13:59:30|22526.4|22518.4|22532.9|22524.9|22532.9|22524.9|22521.9|22513.9|28
1649080780000|2022-04-04 13:59:40|22533.4|22525.4|22534.9|22526.9|22534.9|22526.9|22532.9|22524.9|2
1649080790000|2022-04-04 13:59:50|22535.4|22527.4|22539.9|22531.9|22539.9|22531.9|22534.4|22526.4|6
1649080800000|2022-04-04 14:00:00|22539.4|22531.4|22538.9|22530.9|22545.9|22537.9|22538.4|22530.4|20
1649080810000|2022-04-04 14:00:10|22539.4|22531.4|22538.9|22530.9|22539.9|22531.9|22536.9|22528.9|6
1649080820000|2022-04-04 14:00:20|22539.4|22531.4|22544.4|22536.4|22546.4|22538.4|22539.4|22531.4|22
1649080830000|2022-04-04 14:00:30|22543.9|22535.9|22536.4|22528.4|22545.4|22537.4|22536.4|22528.4|11
1649080840000|2022-04-04 14:00:40|22535.9|22527.9|22531.9|22523.9|22538.9|22530.9|22529.4|22521.4|18
1649080850000|2022-04-04 14:00:50|22532.4|22524.4|22521.4|22513.4|22534.9|22526.9|22521.4|22513.4|38
1649080860000|2022-04-04 14:01:00|22520.9|22512.9|22506.9|22498.9|22523.9|22515.9|22504.9|22496.9|66
1649080870000|2022-04-04 14:01:10|22507.9|22499.9|22491.9|22483.9|22507.9|22499.9|22491.9|22483.9|53
1649080880000|2022-04-04 14:01:20|22492.4|22484.4|22485.9|22477.9|22497.9|22489.9|22483.4|22475.4|39
1649080890000|2022-04-04 14:01:30|22486.4|22478.4|22489.4|22481.4|22491.9|22483.9|22486.4|22478.4|16
1649080900000|2022-04-04 14:01:40|22489.9|22481.9|22483.4|22475.4|22491.4|22483.4|22482.9|22474.9|12
1649080910000|2022-04-04 14:01:50|22482.9|22474.9|22488.4|22480.4|22490.9|22482.9|22481.4|22473.4|24
1649080920000|2022-04-04 14:02:00|22487.9|22479.9|22486.4|22478.4|22491.9|22483.9|22484.9|22476.9|23
1649080930000|2022-04-04 14:02:10|22487.4|22479.4|22479.9|22471.9|22488.9|22480.9|22478.9|22470.9|10
1649080940000|2022-04-04 14:02:20|22479.4|22471.4|22459.4|22451.4|22479.4|22471.4|22458.9|22450.9|63
1649080950000|2022-04-04 14:02:30|22458.9|22450.9|22461.4|22453.4|22465.9|22457.9|22458.9|22450.9|23
1649080960000|2022-04-04 14:02:40|22459.9|22451.9|22457.9|22449.9|22461.9|22453.9|22450.9|22442.9|40
1649080970000|2022-04-04 14:02:50|22457.4|22449.4|22464.4|22456.4|22464.4|22456.4|22449.4|22441.4|36
1649080980000|2022-04-04 14:03:00|22465.4|22457.4|22457.4|22449.4|22465.4|22457.4|22453.4|22445.4|24
1649080990000|2022-04-04 14:03:10|22457.9|22449.9|22462.9|22454.9|22468.4|22460.4|22457.9|22449.9|29
1649081000000|2022-04-04 14:03:20|22463.9|22455.9|22475.4|22467.4|22475.9|22467.9|22463.9|22455.9|47
1649081010000|2022-04-04 14:03:30|22476.4|22468.4|22478.9|22470.9|22480.9|22472.9|22476.4|22468.4|5
1649081020000|2022-04-04 14:03:40|22478.4|22470.4|22471.9|22463.9|22478.9|22470.9|22471.9|22463.9|18
1649081030000|2022-04-04 14:03:50|22472.4|22464.4|22472.4|22464.4|22475.4|22467.4|22468.9|22460.9|14
1649081040000|2022-04-04 14:04:00|22472.9|22464.9|22468.4|22460.4|22472.9|22464.9|22468.4|22460.4|10
1649081050000|2022-04-04 14:04:10|22467.9|22459.9|22486.4|22478.4|22486.9|22478.9|22467.9|22459.9|31
1649081060000|2022-04-04 14:04:20|22485.9|22477.9|22486.9|22478.9|22490.4|22482.4|22484.9|22476.9|8
1649081070000|2022-04-04 14:04:30|22488.4|22480.4|22492.9|22484.9|22492.9|22484.9|22486.9|22478.9|8
1649081080000|2022-04-04 14:04:40|22492.4|22484.4|22486.9|22478.9|22492.4|22484.4|22485.4|22477.4|6
1649081090000|2022-04-04 14:04:50|22486.4|22478.4|22488.4|22480.4|22488.4|22480.4|22477.4|22469.4|9
1649081100000|2022-04-04 14:05:00|22491.4|22483.4|22479.4|22471.4|22491.4|22483.4|22475.4|22467.4|14
1649081110000|2022-04-04 14:05:10|22478.9|22470.9|22486.9|22478.9|22487.4|22479.4|22478.4|22470.4|17
1649081120000|2022-04-04 14:05:20|22486.4|22478.4|22486.9|22478.9|22488.9|22480.9|22483.4|22475.4|17
1649081130000|2022-04-04 14:05:30|22487.4|22479.4|22494.9|22486.9|22498.9|22490.9|22487.4|22479.4|25
1649081140000|2022-04-04 14:05:40|22495.9|22487.9|22506.9|22498.9|22506.9|22498.9|22493.9|22485.9|67
1649081150000|2022-04-04 14:05:50|22507.4|22499.4|22496.4|22488.4|22507.4|22499.4|22495.9|22487.9|4
1649081160000|2022-04-04 14:06:00|22496.9|22488.9|22493.4|22485.4|22499.4|22491.4|22492.9|22484.9|9
1649081170000|2022-04-04 14:06:10|22493.9|22485.9|22493.9|22485.9|22495.4|22487.4|22489.4|22481.4|15
1649081180000|2022-04-04 14:06:20|22494.4|22486.4|22502.9|22494.9|22502.9|22494.9|22494.4|22486.4|5
1649081190000|2022-04-04 14:06:30|22501.4|22493.4|22503.9|22495.9|22503.9|22495.9|22500.9|22492.9|5
1649081200000|2022-04-04 14:06:40|22503.4|22495.4|22510.9|22502.9|22510.9|22502.9|22503.4|22495.4|10
1649081210000|2022-04-04 14:06:50|22511.4|22503.4|22520.4|22512.4|22520.4|22512.4|22511.4|22503.4|19
1649081220000|2022-04-04 14:07:00|22519.9|22511.9|22509.9|22501.9|22522.9|22514.9|22507.4|22499.4|32
1649081230000|2022-04-04 14:07:10|22509.4|22501.4|22507.9|22499.9|22510.9|22502.9|22502.9|22494.9|9
1649081240000|2022-04-04 14:07:20|22506.9|22498.9|22503.9|22495.9|22508.4|22500.4|22499.9|22491.9|23
1649081250000|2022-04-04 14:07:30|22504.4|22496.4|22504.4|22496.4|22507.9|22499.9|22501.4|22493.4|6
1649081260000|2022-04-04 14:07:40|22503.4|22495.4|22498.4|22490.4|22506.4|22498.4|22498.4|22490.4|21
1649081270000|2022-04-04 14:07:50|22498.9|22490.9|22501.4|22493.4|22503.9|22495.9|22498.9|22490.9|7
1649081280000|2022-04-04 14:08:00|22500.9|22492.9|22499.4|22491.4|22503.4|22495.4|22497.4|22489.4|9
1649081290000|2022-04-04 14:08:10|22498.9|22490.9|22499.9|22491.9|22500.9|22492.9|22494.9|22486.9|1
1649081300000|2022-04-04 14:08:20|22500.4|22492.4|22501.4|22493.4|22501.9|22493.9|22497.4|22489.4|5
1649081310000|2022-04-04 14:08:30|22500.9|22492.9|22505.9|22497.9|22505.9|22497.9|22500.9|22492.9|8
1649081320000|2022-04-04 14:08:40|22502.9|22494.9|22506.9|22498.9|22507.4|22499.4|22500.4|22492.4|8
1649081330000|2022-04-04 14:08:50|22506.4|22498.4|22504.9|22496.9|22507.4|22499.4|22504.9|22496.9|1
1649081340000|2022-04-04 14:09:00|22505.4|22497.4|22510.4|22502.4|22513.4|22505.4|22504.9|22496.9|11
1649081350000|2022-04-04 14:09:10|22509.9|22501.9|22510.4|22502.4|22514.9|22506.9|22509.9|22501.9|1
1649081360000|2022-04-04 14:09:20|22510.9|22502.9|22512.9|22504.9|22513.9|22505.9|22510.4|22502.4|3
1649081370000|2022-04-04 14:09:30|22513.4|22505.4|22516.9|22508.9|22517.4|22509.4|22509.9|22501.9|7
1649081380000|2022-04-04 14:09:40|22516.4|22508.4|22515.4|22507.4|22516.9|22508.9|22513.9|22505.9|3
1649081390000|2022-04-04 14:09:50|22515.9|22507.9|22515.9|22507.9|22519.4|22511.4|22511.9|22503.9|8
1649081400000|2022-04-04 14:10:00|22516.4|22508.4|22510.9|22502.9|22519.4|22511.4|22508.4|22500.4|16
1649081410000|2022-04-04 14:10:10|22509.4|22501.4|22514.4|22506.4|22514.4|22506.4|22508.9|22500.9|2
1649081420000|2022-04-04 14:10:20|22517.4|22509.4|22518.9|22510.9|22523.4|22515.4|22515.9|22507.9|8
1649081430000|2022-04-04 14:10:30|22519.4|22511.4|22516.9|22508.9|22519.9|22511.9|22515.9|22507.9|6
1649081440000|2022-04-04 14:10:40|22517.4|22509.4|22522.9|22514.9|22526.4|22518.4|22517.4|22509.4|6
1649081450000|2022-04-04 14:10:50|22523.4|22515.4|22520.4|22512.4|22525.4|22517.4|22519.9|22511.9|3
1649081460000|2022-04-04 14:11:00|22520.9|22512.9|22524.9|22516.9|22524.9|22516.9|22517.9|22509.9|5
1649081470000|2022-04-04 14:11:10|22524.4|22516.4|22530.4|22522.4|22530.4|22522.4|22524.4|22516.4|7
1649081480000|2022-04-04 14:11:20|22530.9|22522.9|22531.9|22523.9|22531.9|22523.9|22527.9|22519.9|10
1649081490000|2022-04-04 14:11:30|22531.4|22523.4|22530.4|22522.4|22531.9|22523.9|22528.9|22520.9|1
1649081500000|2022-04-04 14:11:40|22529.9|22521.9|22530.9|22522.9|22530.9|22522.9|22528.4|22520.4|4
1649081510000|2022-04-04 14:11:50|22530.4|22522.4|22533.9|22525.9|22534.9|22526.9|22529.4|22521.4|3
1649081520000|2022-04-04 14:12:00|22534.4|22526.4|22532.9|22524.9|22535.4|22527.4|22529.9|22521.9|17
1649081530000|2022-04-04 14:12:10|22532.4|22524.4|22528.9|22520.9|22533.9|22525.9|22528.4|22520.4|14
1649081540000|2022-04-04 14:12:20|22529.9|22521.9|22530.9|22522.9|22530.9|22522.9|22524.4|22516.4|15
1649081550000|2022-04-04 14:12:30|22530.4|22522.4|22529.4|22521.4|22535.4|22527.4|22528.4|22520.4|25
1649081560000|2022-04-04 14:12:40|22530.9|22522.9|22536.9|22528.9|22537.4|22529.4|22527.9|22519.9|19
1649081570000|2022-04-04 14:12:50|22539.4|22531.4|22538.9|22530.9|22541.9|22533.9|22538.4|22530.4|15
1649081580000|2022-04-04 14:13:00|22537.4|22529.4|22538.9|22530.9|22543.9|22535.9|22537.4|22529.4|38
1649081590000|2022-04-04 14:13:10|22539.4|22531.4|22537.9|22529.9|22539.9|22531.9|22534.4|22526.4|10
1649081600000|2022-04-04 14:13:20|22536.9|22528.9|22532.9|22524.9|22537.4|22529.4|22530.9|22522.9|29
1649081610000|2022-04-04 14:13:30|22533.4|22525.4|22526.4|22518.4|22533.4|22525.4|22522.9|22514.9|14
1649081620000|2022-04-04 14:13:40|22525.9|22517.9|22525.9|22517.9|22530.4|22522.4|22525.4|22517.4|8
1649081630000|2022-04-04 14:13:50|22525.4|22517.4|22518.4|22510.4|22525.9|22517.9|22518.4|22510.4|10
1649081640000|2022-04-04 14:14:00|22518.9|22510.9|22525.4|22517.4|22528.4|22520.4|22518.9|22510.9|24
1649081650000|2022-04-04 14:14:10|22526.9|22518.9|22527.4|22519.4|22528.9|22520.9|22524.9|22516.9|2
1649081660000|2022-04-04 14:14:20|22526.9|22518.9|22530.9|22522.9|22531.4|22523.4|22525.4|22517.4|6
1649081670000|2022-04-04 14:14:30|22530.4|22522.4|22524.9|22516.9|22530.4|22522.4|22524.4|22516.4|4
1649081680000|2022-04-04 14:14:40|22525.4|22517.4|22523.4|22515.4|22528.9|22520.9|22522.9|22514.9|4
1649081690000|2022-04-04 14:14:50|22523.9|22515.9|22522.4|22514.4|22525.4|22517.4|22522.4|22514.4|0
1649081700000|2022-04-04 14:15:00|22519.9|22511.9|22514.4|22506.4|22519.9|22511.9|22513.9|22505.9|16
1649081710000|2022-04-04 14:15:10|22515.4|22507.4|22521.9|22513.9|22521.9|22513.9|22514.9|22506.9|16
1649081720000|2022-04-04 14:15:20|22521.4|22513.4|22522.4|22514.4|22524.9|22516.9|22519.9|22511.9|6
1649081730000|2022-04-04 14:15:30|22521.9|22513.9|22521.9|22513.9|22521.9|22513.9|22517.4|22509.4|13
1649081740000|2022-04-04 14:15:40|22522.9|22514.9|22525.9|22517.9|22526.4|22518.4|22522.4|22514.4|11
1649081750000|2022-04-04 14:15:50|22528.4|22520.4|22527.9|22519.9|22528.4|22520.4|22523.4|22515.4|5
1649081760000|2022-04-04 14:16:00|22526.9|22518.9|22527.4|22519.4|22529.9|22521.9|22522.9|22514.9|19
1649081770000|2022-04-04 14:16:10|22527.9|22519.9|22515.9|22507.9|22528.9|22520.9|22515.9|22507.9|19
1649081780000|2022-04-04 14:16:20|22516.4|22508.4|22515.9|22507.9|22516.4|22508.4|22513.9|22505.9|6
1649081790000|2022-04-04 14:16:30|22515.4|22507.4|22512.9|22504.9|22517.4|22509.4|22512.9|22504.9|3
1649081800000|2022-04-04 14:16:40|22513.4|22505.4|22511.9|22503.9|22514.9|22506.9|22511.9|22503.9|2
1649081810000|2022-04-04 14:16:50|22510.9|22502.9|22506.9|22498.9|22510.9|22502.9|22505.4|22497.4|34
1649081820000|2022-04-04 14:17:00|22506.4|22498.4|22495.9|22487.9|22506.4|22498.4|22494.9|22486.9|16
1649081830000|2022-04-04 14:17:10|22495.4|22487.4|22497.9|22489.9|22500.9|22492.9|22495.4|22487.4|14
1649081840000|2022-04-04 14:17:20|22498.4|22490.4|22491.9|22483.9|22500.9|22492.9|22491.9|22483.9|11
1649081850000|2022-04-04 14:17:30|22491.4|22483.4|22492.4|22484.4|22498.9|22490.9|22488.9|22480.9|10
1649081860000|2022-04-04 14:17:40|22491.9|22483.9|22504.4|22496.4|22504.4|22496.4|22491.9|22483.9|17
1649081870000|2022-04-04 14:17:50|22502.9|22494.9|22504.4|22496.4|22505.4|22497.4|22501.9|22493.9|5
1649081880000|2022-04-04 14:18:00|22502.4|22494.4|22498.4|22490.4|22502.4|22494.4|22495.9|22487.9|12
1649081890000|2022-04-04 14:18:10|22498.9|22490.9|22502.9|22494.9|22504.4|22496.4|22497.9|22489.9|1
1649081900000|2022-04-04 14:18:20|22502.4|22494.4|22501.9|22493.9|22502.9|22494.9|22500.9|22492.9|2
1649081910000|2022-04-04 14:18:30|22502.4|22494.4|22505.9|22497.9|22505.9|22497.9|22500.9|22492.9|2
1649081920000|2022-04-04 14:18:40|22505.4|22497.4|22496.9|22488.9|22505.4|22497.4|22496.9|22488.9|8
1649081930000|2022-04-04 14:18:50|22497.4|22489.4|22497.4|22489.4|22501.4|22493.4|22495.4|22487.4|14
1649081940000|2022-04-04 14:19:00|22497.9|22489.9|22502.9|22494.9|22502.9|22494.9|22497.9|22489.9|4
1649081950000|2022-04-04 14:19:10|22503.4|22495.4|22505.9|22497.9|22508.4|22500.4|22503.4|22495.4|7
1649081960000|2022-04-04 14:19:20|22505.4|22497.4|22500.4|22492.4|22505.4|22497.4|22499.9|22491.9|1
1649081970000|2022-04-04 14:19:30|22503.9|22495.9|22506.9|22498.9|22507.4|22499.4|22500.9|22492.9|5
1649081980000|2022-04-04 14:19:40|22507.4|22499.4|22509.9|22501.9|22511.4|22503.4|22505.9|22497.9|7
1649081990000|2022-04-04 14:19:50|22510.4|22502.4|22513.4|22505.4|22513.4|22505.4|22509.9|22501.9|5
1649082000000|2022-04-04 14:20:00|22512.9|22504.9|22507.4|22499.4|22513.9|22505.9|22507.4|22499.4|6
1649082010000|2022-04-04 14:20:10|22506.9|22498.9|22504.9|22496.9|22508.4|22500.4|22502.9|22494.9|5
1649082020000|2022-04-04 14:20:20|22504.4|22496.4|22497.9|22489.9|22507.4|22499.4|22497.9|22489.9|1
1649082030000|2022-04-04 14:20:30|22497.4|22489.4|22489.9|22481.9|22497.4|22489.4|22487.9|22479.9|19
1649082040000|2022-04-04 14:20:40|22490.4|22482.4|22485.4|22477.4|22490.9|22482.9|22485.4|22477.4|0
1649082050000|2022-04-04 14:20:50|22485.9|22477.9|22486.4|22478.4|22487.4|22479.4|22485.9|22477.9|11
1649082060000|2022-04-04 14:21:00|22486.9|22478.9|22495.4|22487.4|22495.4|22487.4|22484.9|22476.9|10
1649082070000|2022-04-04 14:21:10|22495.9|22487.9|22498.9|22490.9|22499.9|22491.9|22495.9|22487.9|2
1649082080000|2022-04-04 14:21:20|22499.4|22491.4|22502.4|22494.4|22504.4|22496.4|22498.9|22490.9|4
1649082090000|2022-04-04 14:21:30|22502.9|22494.9|22499.9|22491.9|22505.4|22497.4|22499.9|22491.9|1
1649082100000|2022-04-04 14:21:40|22499.4|22491.4|22493.9|22485.9|22499.4|22491.4|22493.9|22485.9|3
1649082110000|2022-04-04 14:21:50|22494.4|22486.4|22491.9|22483.9|22495.4|22487.4|22487.9|22479.9|6
1649082120000|2022-04-04 14:22:00|22492.9|22484.9|22494.4|22486.4|22494.9|22486.9|22491.4|22483.4|3
1649082130000|2022-04-04 14:22:10|22494.9|22486.9|22500.9|22492.9|22501.9|22493.9|22494.4|22486.4|7
1649082140000|2022-04-04 14:22:20|22501.4|22493.4|22496.9|22488.9|22501.9|22493.9|22494.9|22486.9|5
1649082150000|2022-04-04 14:22:30|22497.4|22489.4|22499.9|22491.9|22500.9|22492.9|22495.4|22487.4|6
1649082160000|2022-04-04 14:22:40|22498.9|22490.9|22505.4|22497.4|22507.4|22499.4|22497.9|22489.9|12
1649082170000|2022-04-04 14:22:50|22505.9|22497.9|22507.9|22499.9|22509.4|22501.4|22504.9|22496.9|16
1649082180000|2022-04-04 14:23:00|22507.4|22499.4|22518.4|22510.4|22518.9|22510.9|22505.9|22497.9|39
1649082190000|2022-04-04 14:23:10|22518.9|22510.9|22516.9|22508.9|22519.4|22511.4|22515.9|22507.9|7
1649082200000|2022-04-04 14:23:20|22516.4|22508.4|22512.4|22504.4|22516.9|22508.9|22509.4|22501.4|12
1649082210000|2022-04-04 14:23:30|22512.9|22504.9|22509.9|22501.9|22514.4|22506.4|22509.4|22501.4|5
1649082220000|2022-04-04 14:23:40|22509.4|22501.4|22516.4|22508.4|22517.4|22509.4|22509.4|22501.4|3
1649082230000|2022-04-04 14:23:50|22516.9|22508.9|22518.9|22510.9|22519.9|22511.9|22515.9|22507.9|2
1649082240000|2022-04-04 14:24:00|22519.4|22511.4|22509.9|22501.9|22519.4|22511.4|22507.9|22499.9|12
1649082250000|2022-04-04 14:24:10|22510.4|22502.4|22510.9|22502.9|22510.9|22502.9|22504.9|22496.9|16
1649082260000|2022-04-04 14:24:20|22510.4|22502.4|22509.4|22501.4|22511.9|22503.9|22508.9|22500.9|0
1649082270000|2022-04-04 14:24:30|22509.9|22501.9|22516.4|22508.4|22516.4|22508.4|22508.9|22500.9|2
1649082280000|2022-04-04 14:24:40|22515.9|22507.9|22518.9|22510.9|22519.4|22511.4|22515.9|22507.9|7
1649082290000|2022-04-04 14:24:50|22518.4|22510.4|22513.9|22505.9|22518.4|22510.4|22513.9|22505.9|4
1649082300000|2022-04-04 14:25:00|22514.4|22506.4|22509.9|22501.9|22516.4|22508.4|22507.9|22499.9|18
1649082310000|2022-04-04 14:25:10|22510.4|22502.4|22507.9|22499.9|22513.9|22505.9|22507.4|22499.4|7
1649082320000|2022-04-04 14:25:20|22507.4|22499.4|22509.4|22501.4|22509.4|22501.4|22505.9|22497.9|11
1649082330000|2022-04-04 14:25:30|22510.9|22502.9|22514.4|22506.4|22515.9|22507.9|22510.9|22502.9|3
1649082340000|2022-04-04 14:25:40|22514.9|22506.9|22515.9|22507.9|22517.9|22509.9|22514.4|22506.4|2
1649082350000|2022-04-04 14:25:50|22515.4|22507.4|22521.4|22513.4|22523.4|22515.4|22515.4|22507.4|7
1649082360000|2022-04-04 14:26:00|22520.9|22512.9|22526.9|22518.9|22527.4|22519.4|22520.9|22512.9|17
1649082370000|2022-04-04 14:26:10|22527.4|22519.4|22531.4|22523.4|22531.4|22523.4|22527.4|22519.4|6
1649082380000|2022-04-04 14:26:20|22530.9|22522.9|22532.9|22524.9|22534.9|22526.9|22530.4|22522.4|17
1649082390000|2022-04-04 14:26:30|22532.4|22524.4|22532.4|22524.4|22532.4|22524.4|22529.9|22521.9|5
1649082400000|2022-04-04 14:26:40|22531.9|22523.9|22523.9|22515.9|22533.4|22525.4|22522.9|22514.9|13
1649082410000|2022-04-04 14:26:50|22522.9|22514.9|22527.9|22519.9|22527.9|22519.9|22521.4|22513.4|7
1649082420000|2022-04-04 14:27:00|22527.4|22519.4|22534.9|22526.9|22535.9|22527.9|22526.9|22518.9|28
1649082430000|2022-04-04 14:27:10|22535.4|22527.4|22543.9|22535.9|22544.4|22536.4|22534.4|22526.4|33
1649082440000|2022-04-04 14:27:20|22543.4|22535.4|22541.4|22533.4|22545.9|22537.9|22541.4|22533.4|17
1649082450000|2022-04-04 14:27:30|22541.9|22533.9|22545.9|22537.9|22547.9|22539.9|22539.9|22531.9|32
1649082460000|2022-04-04 14:27:40|22545.4|22537.4|22555.4|22547.4|22555.9|22547.9|22543.9|22535.9|51
1649082470000|2022-04-04 14:27:50|22555.9|22547.9|22556.9|22548.9|22560.4|22552.4|22554.9|22546.9|24
1649082480000|2022-04-04 14:28:00|22556.4|22548.4|22547.9|22539.9|22556.4|22548.4|22547.4|22539.4|15
1649082490000|2022-04-04 14:28:10|22548.4|22540.4|22549.4|22541.4|22549.9|22541.9|22546.4|22538.4|15
1649082500000|2022-04-04 14:28:20|22549.9|22541.9|22546.9|22538.9|22549.9|22541.9|22543.9|22535.9|5
1649082510000|2022-04-04 14:28:30|22547.4|22539.4|22550.9|22542.9|22550.9|22542.9|22545.4|22537.4|5
1649082520000|2022-04-04 14:28:40|22549.9|22541.9|22549.9|22541.9|22552.9|22544.9|22547.9|22539.9|9
1649082530000|2022-04-04 14:28:50|22550.4|22542.4|22553.9|22545.9|22555.9|22547.9|22550.4|22542.4|2
1649082540000|2022-04-04 14:29:00|22551.9|22543.9|22555.4|22547.4|22555.9|22547.9|22551.9|22543.9|1
1649082550000|2022-04-04 14:29:10|22557.9|22549.9|22559.4|22551.4|22559.4|22551.4|22555.9|22547.9|7
1649082560000|2022-04-04 14:29:20|22558.9|22550.9|22558.4|22550.4|22560.4|22552.4|22556.4|22548.4|8
1649082570000|2022-04-04 14:29:30|22558.9|22550.9|22560.4|22552.4|22561.4|22553.4|22558.9|22550.9|3
1649082580000|2022-04-04 14:29:40|22559.9|22551.9|22561.9|22553.9|22561.9|22553.9|22559.4|22551.4|8
1649082590000|2022-04-04 14:29:50|22562.4|22554.4|22565.9|22557.9|22565.9|22557.9|22558.9|22550.9|16
1649082600000|2022-04-04 14:30:00|22564.9|22556.9|22555.9|22547.9|22565.9|22557.9|22554.9|22546.9|18
1649082610000|2022-04-04 14:30:10|22554.9|22546.9|22556.9|22548.9|22556.9|22548.9|22553.4|22545.4|1
1649082620000|2022-04-04 14:30:20|22556.4|22548.4|22555.9|22547.9|22557.9|22549.9|22554.9|22546.9|1
1649082630000|2022-04-04 14:30:30|22556.4|22548.4|22557.4|22549.4|22557.9|22549.9|22555.9|22547.9|0
1649082640000|2022-04-04 14:30:40|22557.9|22549.9|22555.9|22547.9|22557.9|22549.9|22553.4|22545.4|3
1649082650000|2022-04-04 14:30:50|22555.4|22547.4|22555.9|22547.9|22560.9|22552.9|22555.4|22547.4|12
1649082660000|2022-04-04 14:31:00|22555.4|22547.4|22551.9|22543.9|22555.4|22547.4|22549.4|22541.4|20
1649082670000|2022-04-04 14:31:10|22551.4|22543.4|22549.4|22541.4|22552.9|22544.9|22547.9|22539.9|4
1649082680000|2022-04-04 14:31:20|22550.4|22542.4|22547.9|22539.9|22551.9|22543.9|22545.9|22537.9|10
1649082690000|2022-04-04 14:31:30|22548.4|22540.4|22548.9|22540.9|22550.9|22542.9|22546.4|22538.4|7
1649082700000|2022-04-04 14:31:40|22549.9|22541.9|22553.4|22545.4|22554.9|22546.9|22548.9|22540.9|11
1649082710000|2022-04-04 14:31:50|22550.9|22542.9|22555.4|22547.4|22555.4|22547.4|22549.9|22541.9|6
1649082720000|2022-04-04 14:32:00|22555.9|22547.9|22555.9|22547.9|22555.9|22547.9|22549.4|22541.4|21
1649082730000|2022-04-04 14:32:10|22555.4|22547.4|22558.9|22550.9|22560.9|22552.9|22555.4|22547.4|7
1649082740000|2022-04-04 14:32:20|22559.9|22551.9|22569.9|22561.9|22569.9|22561.9|22558.9|22550.9|17
1649082750000|2022-04-04 14:32:30|22568.9|22560.9|22566.9|22558.9|22570.9|22562.9|22565.4|22557.4|10
1649082760000|2022-04-04 14:32:40|22566.4|22558.4|22567.4|22559.4|22570.4|22562.4|22564.9|22556.9|26
1649082770000|2022-04-04 14:32:50|22567.9|22559.9|22573.4|22565.4|22573.4|22565.4|22566.9|22558.9|16
1649082780000|2022-04-04 14:33:00|22573.9|22565.9|22569.9|22561.9|22579.4|22571.4|22569.4|22561.4|62
1649082790000|2022-04-04 14:33:10|22567.9|22559.9|22567.9|22559.9|22570.4|22562.4|22563.9|22555.9|4
1649082800000|2022-04-04 14:33:20|22567.4|22559.4|22563.9|22555.9|22567.4|22559.4|22562.4|22554.4|3
1649082810000|2022-04-04 14:33:30|22563.4|22555.4|22565.9|22557.9|22565.9|22557.9|22560.9|22552.9|2
1649082820000|2022-04-04 14:33:40|22565.4|22557.4|22564.9|22556.9|22566.4|22558.4|22563.4|22555.4|3
1649082830000|2022-04-04 14:33:50|22564.4|22556.4|22562.9|22554.9|22564.9|22556.9|22561.9|22553.9|5
1649082840000|2022-04-04 14:34:00|22563.4|22555.4|22568.4|22560.4|22568.4|22560.4|22560.9|22552.9|8
1649082850000|2022-04-04 14:34:10|22568.9|22560.9|22568.9|22560.9|22570.4|22562.4|22568.4|22560.4|3
1649082860000|2022-04-04 14:34:20|22568.4|22560.4|22568.4|22560.4|22569.9|22561.9|22567.4|22559.4|2
1649082870000|2022-04-04 14:34:30|22567.4|22559.4|22567.9|22559.9|22569.4|22561.4|22567.4|22559.4|3
1649082880000|2022-04-04 14:34:40|22568.4|22560.4|22567.9|22559.9|22569.4|22561.4|22567.9|22559.9|3
1649082890000|2022-04-04 14:34:50|22568.4|22560.4|22565.4|22557.4|22568.9|22560.9|22564.9|22556.9|2
1649082900000|2022-04-04 14:35:00|22564.9|22556.9|22570.4|22562.4|22570.9|22562.9|22564.9|22556.9|5
1649082910000|2022-04-04 14:35:10|22569.9|22561.9|22562.4|22554.4|22570.4|22562.4|22562.4|22554.4|7
1649082920000|2022-04-04 14:35:20|22562.9|22554.9|22558.4|22550.4|22563.4|22555.4|22558.4|22550.4|5
1649082930000|2022-04-04 14:35:30|22557.9|22549.9|22555.4|22547.4|22557.9|22549.9|22552.4|22544.4|11
1649082940000|2022-04-04 14:35:40|22555.9|22547.9|22560.4|22552.4|22560.9|22552.9|22555.9|22547.9|0
1649082950000|2022-04-04 14:35:50|22561.9|22553.9|22562.4|22554.4|22564.9|22556.9|22560.4|22552.4|4
1649082960000|2022-04-04 14:36:00|22565.9|22557.9|22569.9|22561.9|22571.4|22563.4|22564.9|22556.9|3
1649082970000|2022-04-04 14:36:10|22570.4|22562.4|22571.9|22563.9|22571.9|22563.9|22567.9|22559.9|3
1649082980000|2022-04-04 14:36:20|22571.4|22563.4|22568.9|22560.9|22572.9|22564.9|22567.4|22559.4|5
1649082990000|2022-04-04 14:36:30|22569.4|22561.4|22572.9|22564.9|22574.4|22566.4|22569.4|22561.4|4
1649083000000|2022-04-04 14:36:40|22572.4|22564.4|22573.9|22565.9|22573.9|22565.9|22572.4|22564.4|1
1649083010000|2022-04-04 14:36:50|22573.4|22565.4|22573.9|22565.9|22573.9|22565.9|22570.4|22562.4|4
1649083020000|2022-04-04 14:37:00|22574.4|22566.4|22573.4|22565.4|22575.9|22567.9|22571.4|22563.4|4
1649083030000|2022-04-04 14:37:10|22572.9|22564.9|22573.9|22565.9|22574.4|22566.4|22571.4|22563.4|6
1649083040000|2022-04-04 14:37:20|22574.4|22566.4|22576.4|22568.4|22578.4|22570.4|22574.4|22566.4|12
1649083050000|2022-04-04 14:37:30|22577.4|22569.4|22576.4|22568.4|22578.9|22570.9|22574.4|22566.4|4
1649083060000|2022-04-04 14:37:40|22576.9|22568.9|22571.4|22563.4|22577.4|22569.4|22570.9|22562.9|1
1649083070000|2022-04-04 14:37:50|22570.9|22562.9|22573.9|22565.9|22573.9|22565.9|22570.4|22562.4|3
1649083080000|2022-04-04 14:38:00|22574.4|22566.4|22574.4|22566.4|22577.4|22569.4|22571.9|22563.9|11
1649083090000|2022-04-04 14:38:10|22574.9|22566.9|22576.4|22568.4|22576.9|22568.9|22574.4|22566.4|3
1649083100000|2022-04-04 14:38:20|22576.9|22568.9|22580.9|22572.9|22581.4|22573.4|22574.9|22566.9|8
1649083110000|2022-04-04 14:38:30|22580.4|22572.4|22579.4|22571.4|22581.4|22573.4|22577.9|22569.9|6
1649083120000|2022-04-04 14:38:40|22579.9|22571.9|22580.4|22572.4|22580.9|22572.9|22575.4|22567.4|15
1649083130000|2022-04-04 14:38:50|22580.9|22572.9|22580.4|22572.4|22584.9|22576.9|22579.9|22571.9|17
1649083140000|2022-04-04 14:39:00|22579.9|22571.9|22580.9|22572.9|22582.9|22574.9|22579.4|22571.4|8
1649083150000|2022-04-04 14:39:10|22580.4|22572.4|22578.9|22570.9|22580.9|22572.9|22576.9|22568.9|5
1649083160000|2022-04-04 14:39:20|22580.9|22572.9|22575.9|22567.9|22580.9|22572.9|22573.9|22565.9|24
1649083170000|2022-04-04 14:39:30|22575.4|22567.4|22579.4|22571.4|22579.9|22571.9|22574.4|22566.4|11
1649083180000|2022-04-04 14:39:40|22578.9|22570.9|22577.9|22569.9|22579.4|22571.4|22576.4|22568.4|16
1649083190000|2022-04-04 14:39:50|22578.4|22570.4|22583.9|22575.9|22584.4|22576.4|22578.4|22570.4|7
1649083200000|2022-04-04 14:40:00|22584.4|22576.4|22579.9|22571.9|22584.4|22576.4|22579.9|22571.9|5
1649083210000|2022-04-04 14:40:10|22580.4|22572.4|22579.4|22571.4|22582.9|22574.9|22579.4|22571.4|6
1649083220000|2022-04-04 14:40:20|22579.9|22571.9|22581.9|22573.9|22583.4|22575.4|22579.9|22571.9|7
1649083230000|2022-04-04 14:40:30|22581.4|22573.4|22581.4|22573.4|22582.4|22574.4|22580.9|22572.9|1
1649083240000|2022-04-04 14:40:40|22580.9|22572.9|22579.9|22571.9|22582.4|22574.4|22578.9|22570.9|12
1649083250000|2022-04-04 14:40:50|22580.4|22572.4|22582.4|22574.4|22582.9|22574.9|22579.9|22571.9|4
1649083260000|2022-04-04 14:41:00|22581.9|22573.9|22576.4|22568.4|22582.4|22574.4|22575.9|22567.9|12
1649083270000|2022-04-04 14:41:10|22576.9|22568.9|22575.4|22567.4|22576.9|22568.9|22573.4|22565.4|11
1649083280000|2022-04-04 14:41:20|22575.9|22567.9|22575.9|22567.9|22577.9|22569.9|22573.9|22565.9|14
1649083290000|2022-04-04 14:41:30|22577.4|22569.4|22576.4|22568.4|22579.4|22571.4|22575.9|22567.9|13
1649083300000|2022-04-04 14:41:40|22576.9|22568.9|22573.9|22565.9|22577.4|22569.4|22573.4|22565.4|6
1649083310000|2022-04-04 14:41:50|22573.4|22565.4|22575.4|22567.4|22575.4|22567.4|22572.9|22564.9|13
1649083320000|2022-04-04 14:42:00|22575.9|22567.9|22575.4|22567.4|22575.9|22567.9|22571.4|22563.4|25
1649083330000|2022-04-04 14:42:10|22578.4|22570.4|22575.4|22567.4|22579.4|22571.4|22574.9|22566.9|10
1649083340000|2022-04-04 14:42:20|22575.9|22567.9|22575.9|22567.9|22576.4|22568.4|22574.4|22566.4|6
1649083350000|2022-04-04 14:42:30|22576.9|22568.9|22581.4|22573.4|22581.4|22573.4|22576.9|22568.9|5
1649083360000|2022-04-04 14:42:40|22580.9|22572.9|22582.9|22574.9|22582.9|22574.9|22579.4|22571.4|6
1649083370000|2022-04-04 14:42:50|22583.4|22575.4|22582.4|22574.4|22584.9|22576.9|22582.4|22574.4|3
1649083380000|2022-04-04 14:43:00|22581.4|22573.4|22583.4|22575.4|22584.9|22576.9|22580.9|22572.9|17
1649083390000|2022-04-04 14:43:10|22581.9|22573.9|22585.9|22577.9|22586.4|22578.4|22581.9|22573.9|10
1649083400000|2022-04-04 14:43:20|22586.4|22578.4|22583.9|22575.9|22586.4|22578.4|22581.9|22573.9|2
1649083410000|2022-04-04 14:43:30|22583.4|22575.4|22570.9|22562.9|22583.4|22575.4|22570.9|22562.9|9
1649083420000|2022-04-04 14:43:40|22571.9|22563.9|22570.4|22562.4|22571.9|22563.9|22568.9|22560.9|6
1649083430000|2022-04-04 14:43:50|22571.4|22563.4|22570.4|22562.4|22573.9|22565.9|22569.4|22561.4|12
1649083440000|2022-04-04 14:44:00|22569.9|22561.9|22566.4|22558.4|22570.9|22562.9|22565.9|22557.9|32
1649083450000|2022-04-04 14:44:10|22566.9|22558.9|22570.4|22562.4|22570.4|22562.4|22565.9|22557.9|8
1649083460000|2022-04-04 14:44:20|22570.9|22562.9|22578.4|22570.4|22578.4|22570.4|22569.9|22561.9|10
1649083470000|2022-04-04 14:44:30|22578.9|22570.9|22581.4|22573.4|22582.9|22574.9|22577.4|22569.4|13
1649083480000|2022-04-04 14:44:40|22581.9|22573.9|22583.4|22575.4|22583.4|22575.4|22579.9|22571.9|9
1649083490000|2022-04-04 14:44:50|22582.9|22574.9|22581.9|22573.9|22585.4|22577.4|22581.9|22573.9|21
1649083500000|2022-04-04 14:45:00|22584.4|22576.4|22582.9|22574.9|22587.4|22579.4|22580.4|22572.4|28
1649083510000|2022-04-04 14:45:10|22584.9|22576.9|22588.9|22580.9|22589.4|22581.4|22584.9|22576.9|16
1649083520000|2022-04-04 14:45:20|22588.4|22580.4|22587.9|22579.9|22589.4|22581.4|22584.9|22576.9|5
1649083530000|2022-04-04 14:45:30|22588.4|22580.4|22584.4|22576.4|22588.9|22580.9|22584.4|22576.4|4
1649083540000|2022-04-04 14:45:40|22584.9|22576.9|22578.9|22570.9|22584.9|22576.9|22578.4|22570.4|7
1649083550000|2022-04-04 14:45:50|22579.4|22571.4|22583.9|22575.9|22583.9|22575.9|22577.9|22569.9|28
1649083560000|2022-04-04 14:46:00|22583.4|22575.4|22570.4|22562.4|22583.4|22575.4|22569.9|22561.9|6
1649083570000|2022-04-04 14:46:10|22569.9|22561.9|22572.9|22564.9|22573.4|22565.4|22568.9|22560.9|8
1649083580000|2022-04-04 14:46:20|22573.4|22565.4|22575.9|22567.9|22577.4|22569.4|22572.4|22564.4|2
1649083590000|2022-04-04 14:46:30|22576.4|22568.4|22571.9|22563.9|22576.4|22568.4|22570.9|22562.9|9
1649083600000|2022-04-04 14:46:40|22571.4|22563.4|22576.9|22568.9|22576.9|22568.9|22571.4|22563.4|2
1649083610000|2022-04-04 14:46:50|22577.4|22569.4|22585.9|22577.9|22585.9|22577.9|22577.4|22569.4|9
1649083620000|2022-04-04 14:47:00|22585.4|22577.4|22580.4|22572.4|22585.4|22577.4|22579.9|22571.9|20
1649083630000|2022-04-04 14:47:10|22579.9|22571.9|22580.9|22572.9|22583.9|22575.9|22577.4|22569.4|2
1649083640000|2022-04-04 14:47:20|22580.4|22572.4|22581.4|22573.4|22581.4|22573.4|22577.4|22569.4|3
1649083650000|2022-04-04 14:47:30|22582.9|22574.9|22582.9|22574.9|22582.9|22574.9|22580.9|22572.9|4
1649083660000|2022-04-04 14:47:40|22583.4|22575.4|22583.9|22575.9|22584.9|22576.9|22581.9|22573.9|4
1649083670000|2022-04-04 14:47:50|22583.4|22575.4|22580.9|22572.9|22584.9|22576.9|22580.9|22572.9|0
1649083680000|2022-04-04 14:48:00|22584.9|22576.9|22582.9|22574.9|22585.9|22577.9|22580.9|22572.9|9
1649083690000|2022-04-04 14:48:10|22582.4|22574.4|22584.9|22576.9|22585.4|22577.4|22581.9|22573.9|3
1649083700000|2022-04-04 14:48:20|22583.9|22575.9|22589.9|22581.9|22591.4|22583.4|22583.9|22575.9|27
1649083710000|2022-04-04 14:48:30|22589.4|22581.4|22592.9|22584.9|22593.4|22585.4|22587.4|22579.4|6
1649083720000|2022-04-04 14:48:40|22592.4|22584.4|22590.9|22582.9|22594.9|22586.9|22590.9|22582.9|27
1649083730000|2022-04-04 14:48:50|22591.4|22583.4|22600.4|22592.4|22600.4|22592.4|22591.4|22583.4|42
1649083740000|2022-04-04 14:49:00|22597.9|22589.9|22595.4|22587.4|22599.4|22591.4|22594.9|22586.9|27
1649083750000|2022-04-04 14:49:10|22594.9|22586.9|22593.4|22585.4|22594.9|22586.9|22589.9|22581.9|13
1649083760000|2022-04-04 14:49:20|22592.9|22584.9|22592.4|22584.4|22595.4|22587.4|22591.9|22583.9|32
1649083770000|2022-04-04 14:49:30|22592.9|22584.9|22596.4|22588.4|22596.9|22588.9|22592.9|22584.9|7
1649083780000|2022-04-04 14:49:40|22596.9|22588.9|22593.9|22585.9|22596.9|22588.9|22591.4|22583.4|6
1649083790000|2022-04-04 14:49:50|22592.9|22584.9|22593.9|22585.9|22594.9|22586.9|22592.9|22584.9|2
1649083800000|2022-04-04 14:50:00|22593.4|22585.4|22600.4|22592.4|22600.4|22592.4|22593.4|22585.4|11
1649083810000|2022-04-04 14:50:10|22601.4|22593.4|22603.4|22595.4|22608.4|22600.4|22601.4|22593.4|106
1649083820000|2022-04-04 14:50:20|22601.9|22593.9|22601.4|22593.4|22603.9|22595.9|22601.4|22593.4|6
1649083830000|2022-04-04 14:50:30|22602.4|22594.4|22604.9|22596.9|22606.9|22598.9|22600.4|22592.4|6
1649083840000|2022-04-04 14:50:40|22603.9|22595.9|22601.9|22593.9|22603.9|22595.9|22599.4|22591.4|1
1649083850000|2022-04-04 14:50:50|22602.4|22594.4|22602.4|22594.4|22602.9|22594.9|22597.9|22589.9|12
1649083860000|2022-04-04 14:51:00|22600.9|22592.9|22602.9|22594.9|22604.9|22596.9|22600.9|22592.9|8
1649083870000|2022-04-04 14:51:10|22603.4|22595.4|22607.4|22599.4|22608.9|22600.9|22603.4|22595.4|2
1649083880000|2022-04-04 14:51:20|22608.9|22600.9|22610.4|22602.4|22610.4|22602.4|22604.9|22596.9|12
1649083890000|2022-04-04 14:51:30|22610.9|22602.9|22616.9|22608.9|22617.4|22609.4|22610.4|22602.4|26
1649083900000|2022-04-04 14:51:40|22617.4|22609.4|22617.9|22609.9|22618.4|22610.4|22615.4|22607.4|1
1649083910000|2022-04-04 14:51:50|22617.4|22609.4|22621.4|22613.4|22622.4|22614.4|22616.4|22608.4|24
1649083920000|2022-04-04 14:52:00|22621.9|22613.9|22629.4|22621.4|22632.9|22624.9|22621.9|22613.9|84
1649083930000|2022-04-04 14:52:10|22629.9|22621.9|22626.4|22618.4|22630.4|22622.4|22624.4|22616.4|18
1649083940000|2022-04-04 14:52:20|22625.9|22617.9|22624.9|22616.9|22625.9|22617.9|22621.9|22613.9|18
1649083950000|2022-04-04 14:52:30|22624.4|22616.4|22619.4|22611.4|22624.9|22616.9|22616.4|22608.4|24
1649083960000|2022-04-04 14:52:40|22619.9|22611.9|22620.4|22612.4|22621.9|22613.9|22619.9|22611.9|28
1649083970000|2022-04-04 14:52:50|22619.9|22611.9|22619.4|22611.4|22621.9|22613.9|22619.4|22611.4|6
1649083980000|2022-04-04 14:53:00|22619.9|22611.9|22616.9|22608.9|22619.9|22611.9|22615.4|22607.4|13
1649083990000|2022-04-04 14:53:10|22617.4|22609.4|22619.4|22611.4|22619.4|22611.4|22612.9|22604.9|9
1649084000000|2022-04-04 14:53:20|22620.9|22612.9|22625.4|22617.4|22626.9|22618.9|22619.9|22611.9|19
1649084010000|2022-04-04 14:53:30|22625.9|22617.9|22631.4|22623.4|22632.9|22624.9|22625.9|22617.9|9
1649084020000|2022-04-04 14:53:40|22631.9|22623.9|22629.4|22621.4|22632.4|22624.4|22629.4|22621.4|7
1649084030000|2022-04-04 14:53:50|22629.9|22621.9|22633.4|22625.4|22633.4|22625.4|22629.9|22621.9|16
1649084040000|2022-04-04 14:54:00|22632.4|22624.4|22633.9|22625.9|22635.9|22627.9|22632.4|22624.4|21
1649084050000|2022-04-04 14:54:10|22634.4|22626.4|22646.4|22638.4|22646.4|22638.4|22634.4|22626.4|29
1649084060000|2022-04-04 14:54:20|22645.9|22637.9|22643.9|22635.9|22645.9|22637.9|22642.4|22634.4|6
1649084070000|2022-04-04 14:54:30|22644.4|22636.4|22642.4|22634.4|22644.9|22636.9|22640.4|22632.4|14
1649084080000|2022-04-04 14:54:40|22642.9|22634.9|22635.4|22627.4|22642.9|22634.9|22635.4|22627.4|8
1649084090000|2022-04-04 14:54:50|22634.9|22626.9|22628.9|22620.9|22637.4|22629.4|22628.9|22620.9|9
1649084100000|2022-04-04 14:55:00|22627.9|22619.9|22634.4|22626.4|22634.9|22626.9|22627.4|22619.4|19
1649084110000|2022-04-04 14:55:10|22634.9|22626.9|22622.4|22614.4|22634.9|22626.9|22622.4|22614.4|30
1649084120000|2022-04-04 14:55:20|22622.9|22614.9|22624.9|22616.9|22627.4|22619.4|22620.9|22612.9|19
1649084130000|2022-04-04 14:55:30|22625.4|22617.4|22630.9|22622.9|22633.4|22625.4|22625.4|22617.4|12
1649084140000|2022-04-04 14:55:40|22630.4|22622.4|22633.4|22625.4|22634.9|22626.9|22629.9|22621.9|1
1649084150000|2022-04-04 14:55:50|22634.4|22626.4|22637.4|22629.4|22637.9|22629.9|22634.4|22626.4|21
1649084160000|2022-04-04 14:56:00|22637.9|22629.9|22634.4|22626.4|22639.4|22631.4|22634.4|22626.4|17
1649084170000|2022-04-04 14:56:10|22634.9|22626.9|22628.9|22620.9|22634.9|22626.9|22627.9|22619.9|23
1649084180000|2022-04-04 14:56:20|22628.4|22620.4|22623.9|22615.9|22628.4|22620.4|22623.4|22615.4|1
1649084190000|2022-04-04 14:56:30|22625.4|22617.4|22625.4|22617.4|22625.9|22617.9|22622.4|22614.4|7
1649084200000|2022-04-04 14:56:40|22625.9|22617.9|22622.4|22614.4|22627.9|22619.9|22621.9|22613.9|11
1649084210000|2022-04-04 14:56:50|22623.4|22615.4|22620.9|22612.9|22623.9|22615.9|22619.9|22611.9|9
1649084220000|2022-04-04 14:57:00|22620.4|22612.4|22617.4|22609.4|22620.4|22612.4|22616.9|22608.9|10
1649084230000|2022-04-04 14:57:10|22615.9|22607.9|22611.4|22603.4|22616.4|22608.4|22609.4|22601.4|24
1649084240000|2022-04-04 14:57:20|22610.9|22602.9|22618.9|22610.9|22619.9|22611.9|22608.9|22600.9|23
1649084250000|2022-04-04 14:57:30|22618.4|22610.4|22616.9|22608.9|22619.9|22611.9|22615.4|22607.4|2
1649084260000|2022-04-04 14:57:40|22616.4|22608.4|22621.9|22613.9|22622.9|22614.9|22615.4|22607.4|8
1649084270000|2022-04-04 14:57:50|22621.4|22613.4|22622.4|22614.4|22624.9|22616.9|22621.4|22613.4|6
1649084280000|2022-04-04 14:58:00|22622.9|22614.9|22624.4|22616.4|22625.9|22617.9|22622.9|22614.9|8
1649084290000|2022-04-04 14:58:10|22623.9|22615.9|22625.4|22617.4|22625.4|22617.4|22620.9|22612.9|8
1649084300000|2022-04-04 14:58:20|22624.9|22616.9|22624.4|22616.4|22627.4|22619.4|22622.4|22614.4|9
1649084310000|2022-04-04 14:58:30|22623.9|22615.9|22626.9|22618.9|22626.9|22618.9|22621.9|22613.9|7
1649084320000|2022-04-04 14:58:40|22626.4|22618.4|22628.4|22620.4|22629.4|22621.4|22624.4|22616.4|2
1649084330000|2022-04-04 14:58:50|22627.9|22619.9|22630.4|22622.4|22631.4|22623.4|22626.4|22618.4|6
1649084340000|2022-04-04 14:59:00|22629.4|22621.4|22633.4|22625.4|22633.4|22625.4|22627.9|22619.9|6
1649084350000|2022-04-04 14:59:10|22632.9|22624.9|22634.4|22626.4|22635.4|22627.4|22631.9|22623.9|2
1649084360000|2022-04-04 14:59:20|22633.9|22625.9|22630.9|22622.9|22635.4|22627.4|22630.4|22622.4|13
1649084370000|2022-04-04 14:59:30|22631.4|22623.4|22633.9|22625.9|22634.4|22626.4|22628.9|22620.9|22
1649084380000|2022-04-04 14:59:40|22633.4|22625.4|22635.9|22627.9|22637.9|22629.9|22631.9|22623.9|35
1649084390000|2022-04-04 14:59:50|22635.4|22627.4|22632.9|22624.9|22635.4|22627.4|22628.9|22620.9|22
1649084400000|2022-04-04 15:00:00|22631.9|22623.9|22634.4|22626.4|22634.4|22626.4|22629.9|22621.9|13
1649084410000|2022-04-04 15:00:10|22634.9|22626.9|22634.4|22626.4|22636.9|22628.9|22634.4|22626.4|5
1649084420000|2022-04-04 15:00:20|22634.9|22626.9|22636.9|22628.9|22639.4|22631.4|22634.4|22626.4|13
1649084430000|2022-04-04 15:00:30|22637.4|22629.4|22635.4|22627.4|22638.4|22630.4|22633.4|22625.4|21
1649084440000|2022-04-04 15:00:40|22635.9|22627.9|22639.4|22631.4|22639.9|22631.9|22635.9|22627.9|1
1649084450000|2022-04-04 15:00:50|22638.9|22630.9|22639.9|22631.9|22641.4|22633.4|22638.9|22630.9|2
1649084460000|2022-04-04 15:01:00|22640.9|22632.9|22648.4|22640.4|22648.4|22640.4|22639.9|22631.9|30
1649084470000|2022-04-04 15:01:10|22646.4|22638.4|22646.9|22638.9|22648.4|22640.4|22644.4|22636.4|8
1649084480000|2022-04-04 15:01:20|22647.4|22639.4|22647.4|22639.4|22648.4|22640.4|22646.4|22638.4|7
1649084490000|2022-04-04 15:01:30|22646.9|22638.9|22648.9|22640.9|22652.4|22644.4|22646.9|22638.9|22
1649084500000|2022-04-04 15:01:40|22649.4|22641.4|22651.4|22643.4|22651.4|22643.4|22648.9|22640.9|23
1649084510000|2022-04-04 15:01:50|22651.9|22643.9|22653.4|22645.4|22653.4|22645.4|22650.4|22642.4|27
1649084520000|2022-04-04 15:02:00|22653.9|22645.9|22659.9|22651.9|22661.4|22653.4|22653.9|22645.9|73
1649084530000|2022-04-04 15:02:10|22660.4|22652.4|22662.9|22654.9|22664.4|22656.4|22659.9|22651.9|29
1649084540000|2022-04-04 15:02:20|22664.4|22656.4|22663.4|22655.4|22666.4|22658.4|22662.4|22654.4|25
1649084550000|2022-04-04 15:02:30|22662.9|22654.9|22656.9|22648.9|22662.9|22654.9|22656.4|22648.4|19
1649084560000|2022-04-04 15:02:40|22656.4|22648.4|22653.4|22645.4|22657.9|22649.9|22652.9|22644.9|4
1649084570000|2022-04-04 15:02:50|22652.9|22644.9|22654.4|22646.4|22655.9|22647.9|22652.9|22644.9|6
1649084580000|2022-04-04 15:03:00|22653.9|22645.9|22652.9|22644.9|22657.9|22649.9|22652.9|22644.9|4
1649084590000|2022-04-04 15:03:10|22653.4|22645.4|22650.9|22642.9|22653.4|22645.4|22648.4|22640.4|9
1649084600000|2022-04-04 15:03:20|22650.4|22642.4|22651.9|22643.9|22651.9|22643.9|22649.4|22641.4|2
1649084610000|2022-04-04 15:03:30|22653.4|22645.4|22657.4|22649.4|22657.4|22649.4|22653.4|22645.4|7
1649084620000|2022-04-04 15:03:40|22656.4|22648.4|22654.4|22646.4|22657.4|22649.4|22654.4|22646.4|2
1649084630000|2022-04-04 15:03:50|22653.9|22645.9|22654.9|22646.9|22655.9|22647.9|22652.9|22644.9|3
1649084640000|2022-04-04 15:04:00|22655.4|22647.4|22657.4|22649.4|22657.9|22649.9|22651.9|22643.9|11
1649084650000|2022-04-04 15:04:10|22656.9|22648.9|22656.9|22648.9|22657.4|22649.4|22655.9|22647.9|3
1649084660000|2022-04-04 15:04:20|22657.4|22649.4|22661.4|22653.4|22663.4|22655.4|22656.9|22648.9|7
1649084670000|2022-04-04 15:04:30|22661.9|22653.9|22659.9|22651.9|22662.9|22654.9|22659.9|22651.9|5
1649084680000|2022-04-04 15:04:40|22659.4|22651.4|22660.9|22652.9|22663.4|22655.4|22659.4|22651.4|3
1649084690000|2022-04-04 15:04:50|22660.4|22652.4|22663.4|22655.4|22663.9|22655.9|22659.9|22651.9|10
1649084700000|2022-04-04 15:05:00|22661.9|22653.9|22669.4|22661.4|22669.4|22661.4|22661.9|22653.9|37
1649084710000|2022-04-04 15:05:10|22669.9|22661.9|22668.9|22660.9|22671.9|22663.9|22666.9|22658.9|62
1649084720000|2022-04-04 15:05:20|22669.4|22661.4|22665.4|22657.4|22669.4|22661.4|22665.4|22657.4|10
1649084730000|2022-04-04 15:05:30|22665.9|22657.9|22663.4|22655.4|22665.9|22657.9|22661.9|22653.9|8
1649084740000|2022-04-04 15:05:40|22662.9|22654.9|22661.4|22653.4|22663.4|22655.4|22661.4|22653.4|4
1649084750000|2022-04-04 15:05:50|22661.9|22653.9|22661.9|22653.9|22666.4|22658.4|22661.4|22653.4|9
1649084760000|2022-04-04 15:06:00|22661.4|22653.4|22656.4|22648.4|22661.4|22653.4|22656.4|22648.4|11
1649084770000|2022-04-04 15:06:10|22655.9|22647.9|22657.9|22649.9|22657.9|22649.9|22653.4|22645.4|13
1649084780000|2022-04-04 15:06:20|22658.4|22650.4|22655.9|22647.9|22658.4|22650.4|22653.9|22645.9|3
1649084790000|2022-04-04 15:06:30|22655.4|22647.4|22654.9|22646.9|22657.4|22649.4|22653.9|22645.9|2
1649084800000|2022-04-04 15:06:40|22655.4|22647.4|22649.9|22641.9|22655.9|22647.9|22648.9|22640.9|37
1649084810000|2022-04-04 15:06:50|22649.4|22641.4|22645.4|22637.4|22649.4|22641.4|22643.4|22635.4|27
1649084820000|2022-04-04 15:07:00|22644.9|22636.9|22643.9|22635.9|22646.4|22638.4|22643.4|22635.4|14
1649084830000|2022-04-04 15:07:10|22643.4|22635.4|22646.4|22638.4|22646.4|22638.4|22642.4|22634.4|12
1649084840000|2022-04-04 15:07:20|22646.9|22638.9|22649.9|22641.9|22650.4|22642.4|22646.9|22638.9|12
1649084850000|2022-04-04 15:07:30|22650.4|22642.4|22650.9|22642.9|22653.9|22645.9|22650.4|22642.4|29
1649084860000|2022-04-04 15:07:40|22651.4|22643.4|22654.4|22646.4|22657.9|22649.9|22651.4|22643.4|17
1649084870000|2022-04-04 15:07:50|22655.4|22647.4|22647.4|22639.4|22655.4|22647.4|22647.4|22639.4|35
1649084880000|2022-04-04 15:08:00|22647.9|22639.9|22642.4|22634.4|22650.4|22642.4|22642.4|22634.4|25
1649084890000|2022-04-04 15:08:10|22639.9|22631.9|22640.4|22632.4|22644.4|22636.4|22638.9|22630.9|10
1649084900000|2022-04-04 15:08:20|22640.9|22632.9|22640.4|22632.4|22640.9|22632.9|22638.9|22630.9|2
1649084910000|2022-04-04 15:08:30|22640.9|22632.9|22638.9|22630.9|22641.4|22633.4|22638.4|22630.4|4
1649084920000|2022-04-04 15:08:40|22639.4|22631.4|22640.4|22632.4|22640.4|22632.4|22638.9|22630.9|7
1649084930000|2022-04-04 15:08:50|22640.9|22632.9|22645.9|22637.9|22646.4|22638.4|22640.9|22632.9|24
1649084940000|2022-04-04 15:09:00|22645.4|22637.4|22637.4|22629.4|22645.4|22637.4|22637.4|22629.4|7
1649084950000|2022-04-04 15:09:10|22636.9|22628.9|22632.9|22624.9|22639.4|22631.4|22631.9|22623.9|42
1649084960000|2022-04-04 15:09:20|22633.4|22625.4|22641.9|22633.9|22643.4|22635.4|22633.4|22625.4|6
1649084970000|2022-04-04 15:09:30|22642.4|22634.4|22640.4|22632.4|22642.9|22634.9|22640.4|22632.4|1
1649084980000|2022-04-04 15:09:40|22639.4|22631.4|22643.4|22635.4|22643.9|22635.9|22639.4|22631.4|8
1649084990000|2022-04-04 15:09:50|22642.9|22634.9|22647.4|22639.4|22647.4|22639.4|22642.9|22634.9|2
1649085000000|2022-04-04 15:10:00|22646.4|22638.4|22634.9|22626.9|22646.4|22638.4|22632.9|22624.9|15
1649085010000|2022-04-04 15:10:10|22635.4|22627.4|22636.4|22628.4|22639.9|22631.9|22635.4|22627.4|5
1649085020000|2022-04-04 15:10:20|22636.9|22628.9|22640.9|22632.9|22640.9|22632.9|22636.9|22628.9|6
1649085030000|2022-04-04 15:10:30|22640.4|22632.4|22639.9|22631.9|22640.9|22632.9|22638.4|22630.4|7
1649085040000|2022-04-04 15:10:40|22639.4|22631.4|22637.9|22629.9|22639.4|22631.4|22635.9|22627.9|5
1649085050000|2022-04-04 15:10:50|22637.4|22629.4|22634.4|22626.4|22637.4|22629.4|22633.9|22625.9|14
1649085060000|2022-04-04 15:11:00|22634.9|22626.9|22630.4|22622.4|22639.4|22631.4|22629.4|22621.4|46
1649085070000|2022-04-04 15:11:10|22629.4|22621.4|22633.4|22625.4|22633.4|22625.4|22628.4|22620.4|31
1649085080000|2022-04-04 15:11:20|22632.9|22624.9|22633.9|22625.9|22634.9|22626.9|22632.9|22624.9|9
1649085090000|2022-04-04 15:11:30|22634.4|22626.4|22629.4|22621.4|22634.4|22626.4|22627.4|22619.4|6
1649085100000|2022-04-04 15:11:40|22628.9|22620.9|22633.4|22625.4|22633.4|22625.4|22627.4|22619.4|13
1649085110000|2022-04-04 15:11:50|22633.9|22625.9|22629.9|22621.9|22633.9|22625.9|22627.9|22619.9|30
1649085120000|2022-04-04 15:12:00|22629.4|22621.4|22623.4|22615.4|22630.4|22622.4|22623.4|22615.4|14
1649085130000|2022-04-04 15:12:10|22622.9|22614.9|22617.4|22609.4|22623.4|22615.4|22615.9|22607.9|24
1649085140000|2022-04-04 15:12:20|22617.9|22609.9|22629.4|22621.4|22633.4|22625.4|22617.9|22609.9|12
1649085150000|2022-04-04 15:12:30|22629.9|22621.9|22623.9|22615.9|22631.4|22623.4|22622.9|22614.9|5
1649085160000|2022-04-04 15:12:40|22624.4|22616.4|22621.9|22613.9|22625.4|22617.4|22621.9|22613.9|2
1649085170000|2022-04-04 15:12:50|22622.4|22614.4|22616.9|22608.9|22622.9|22614.9|22615.9|22607.9|16
1649085180000|2022-04-04 15:13:00|22616.4|22608.4|22612.9|22604.9|22616.9|22608.9|22612.9|22604.9|7
1649085190000|2022-04-04 15:13:10|22613.9|22605.9|22618.9|22610.9|22619.9|22611.9|22611.9|22603.9|24
1649085200000|2022-04-04 15:13:20|22619.4|22611.4|22616.9|22608.9|22619.9|22611.9|22615.4|22607.4|9
1649085210000|2022-04-04 15:13:30|22616.4|22608.4|22618.9|22610.9|22620.4|22612.4|22616.4|22608.4|6
1649085220000|2022-04-04 15:13:40|22618.4|22610.4|22618.9|22610.9|22621.4|22613.4|22617.4|22609.4|13
1649085230000|2022-04-04 15:13:50|22619.4|22611.4|22620.9|22612.9|22622.4|22614.4|22619.4|22611.4|0
1649085240000|2022-04-04 15:14:00|22620.4|22612.4|22617.9|22609.9|22620.4|22612.4|22615.9|22607.9|6
1649085250000|2022-04-04 15:14:10|22618.4|22610.4|22619.4|22611.4|22620.4|22612.4|22616.9|22608.9|10
1649085260000|2022-04-04 15:14:20|22619.9|22611.9|22615.9|22607.9|22620.9|22612.9|22615.9|22607.9|8
1649085270000|2022-04-04 15:14:30|22616.4|22608.4|22616.9|22608.9|22618.4|22610.4|22616.4|22608.4|5
1649085280000|2022-04-04 15:14:40|22615.9|22607.9|22615.9|22607.9|22616.9|22608.9|22614.9|22606.9|9
1649085290000|2022-04-04 15:14:50|22615.4|22607.4|22616.4|22608.4|22616.4|22608.4|22613.9|22605.9|2
1649085300000|2022-04-04 15:15:00|22615.9|22607.9|22612.4|22604.4|22615.9|22607.9|22611.4|22603.4|14
1649085310000|2022-04-04 15:15:10|22612.9|22604.9|22613.4|22605.4|22615.4|22607.4|22612.9|22604.9|10
1649085320000|2022-04-04 15:15:20|22612.9|22604.9|22613.9|22605.9|22613.9|22605.9|22608.9|22600.9|4
1649085330000|2022-04-04 15:15:30|22613.4|22605.4|22609.9|22601.9|22613.9|22605.9|22609.4|22601.4|13
1649085340000|2022-04-04 15:15:40|22609.4|22601.4|22608.4|22600.4|22610.4|22602.4|22608.4|22600.4|4
1649085350000|2022-04-04 15:15:50|22608.9|22600.9|22608.4|22600.4|22609.4|22601.4|22605.4|22597.4|9
1649085360000|2022-04-04 15:16:00|22607.9|22599.9|22610.4|22602.4|22611.9|22603.9|22606.4|22598.4|9
1649085370000|2022-04-04 15:16:10|22609.9|22601.9|22610.4|22602.4|22611.4|22603.4|22609.9|22601.9|5
1649085380000|2022-04-04 15:16:20|22610.9|22602.9|22613.4|22605.4|22613.4|22605.4|22610.9|22602.9|5
1649085390000|2022-04-04 15:16:30|22612.9|22604.9|22612.9|22604.9|22613.4|22605.4|22611.9|22603.9|1
1649085400000|2022-04-04 15:16:40|22613.4|22605.4|22612.9|22604.9|22613.9|22605.9|22612.9|22604.9|0
1649085410000|2022-04-04 15:16:50|22613.4|22605.4|22611.4|22603.4|22615.9|22607.9|22611.4|22603.4|23
1649085420000|2022-04-04 15:17:00|22611.9|22603.9|22613.9|22605.9|22613.9|22605.9|22611.4|22603.4|5
1649085430000|2022-04-04 15:17:10|22613.4|22605.4|22612.4|22604.4|22613.4|22605.4|22612.4|22604.4|4
1649085440000|2022-04-04 15:17:20|22612.9|22604.9|22611.4|22603.4|22612.9|22604.9|22610.4|22602.4|4
1649085450000|2022-04-04 15:17:30|22611.9|22603.9|22609.4|22601.4|22612.4|22604.4|22608.9|22600.9|9
1649085460000|2022-04-04 15:17:40|22609.9|22601.9|22614.4|22606.4|22614.4|22606.4|22608.9|22600.9|5
1649085470000|2022-04-04 15:17:50|22613.9|22605.9|22611.4|22603.4|22614.4|22606.4|22610.9|22602.9|5
1649085480000|2022-04-04 15:18:00|22611.9|22603.9|22611.9|22603.9|22613.4|22605.4|22610.4|22602.4|7
1649085490000|2022-04-04 15:18:10|22612.4|22604.4|22614.4|22606.4|22616.4|22608.4|22611.9|22603.9|2
1649085500000|2022-04-04 15:18:20|22613.9|22605.9|22615.4|22607.4|22616.4|22608.4|22611.4|22603.4|4
1649085510000|2022-04-04 15:18:30|22615.9|22607.9|22619.4|22611.4|22621.4|22613.4|22615.4|22607.4|6
1649085520000|2022-04-04 15:18:40|22618.9|22610.9|22621.9|22613.9|22622.4|22614.4|22618.9|22610.9|5
1649085530000|2022-04-04 15:18:50|22622.4|22614.4|22622.4|22614.4|22622.4|22614.4|22619.4|22611.4|21
1649085540000|2022-04-04 15:19:00|22621.9|22613.9|22621.4|22613.4|22624.9|22616.9|22620.9|22612.9|12
1649085550000|2022-04-04 15:19:10|22620.9|22612.9|22623.4|22615.4|22624.4|22616.4|22620.4|22612.4|25
1649085560000|2022-04-04 15:19:20|22624.4|22616.4|22623.9|22615.9|22624.4|22616.4|22622.4|22614.4|4
1649085570000|2022-04-04 15:19:30|22623.4|22615.4|22619.4|22611.4|22623.4|22615.4|22619.4|22611.4|7
1649085580000|2022-04-04 15:19:40|22616.9|22608.9|22613.9|22605.9|22617.4|22609.4|22613.4|22605.4|10
1649085590000|2022-04-04 15:19:50|22613.4|22605.4|22617.4|22609.4|22617.4|22609.4|22613.4|22605.4|2
1649085600000|2022-04-04 15:20:00|22617.9|22609.9|22614.9|22606.9|22618.4|22610.4|22614.9|22606.9|4
1649085610000|2022-04-04 15:20:10|22615.4|22607.4|22615.4|22607.4|22615.9|22607.9|22612.4|22604.4|7
1649085620000|2022-04-04 15:20:20|22615.9|22607.9|22614.9|22606.9|22615.9|22607.9|22613.4|22605.4|0
1649085630000|2022-04-04 15:20:30|22614.4|22606.4|22610.9|22602.9|22616.4|22608.4|22610.4|22602.4|4
1649085640000|2022-04-04 15:20:40|22611.4|22603.4|22611.9|22603.9|22613.4|22605.4|22607.9|22599.9|15
1649085650000|2022-04-04 15:20:50|22611.4|22603.4|22608.9|22600.9|22612.4|22604.4|22608.9|22600.9|2
1649085660000|2022-04-04 15:21:00|22609.4|22601.4|22607.4|22599.4|22610.4|22602.4|22607.4|22599.4|5
1649085670000|2022-04-04 15:21:10|22606.9|22598.9|22601.9|22593.9|22606.9|22598.9|22601.4|22593.4|18
1649085680000|2022-04-04 15:21:20|22602.4|22594.4|22603.4|22595.4|22603.9|22595.9|22600.9|22592.9|6
1649085690000|2022-04-04 15:21:30|22603.9|22595.9|22605.4|22597.4|22606.4|22598.4|22602.4|22594.4|5
1649085700000|2022-04-04 15:21:40|22605.9|22597.9|22607.4|22599.4|22610.4|22602.4|22605.4|22597.4|6
1649085710000|2022-04-04 15:21:50|22607.9|22599.9|22608.4|22600.4|22609.4|22601.4|22606.9|22598.9|0
1649085720000|2022-04-04 15:22:00|22610.4|22602.4|22608.9|22600.9|22613.9|22605.9|22608.9|22600.9|1
1649085730000|2022-04-04 15:22:10|22609.4|22601.4|22607.4|22599.4|22610.4|22602.4|22605.4|22597.4|19
1649085740000|2022-04-04 15:22:20|22607.9|22599.9|22608.9|22600.9|22609.4|22601.4|22606.4|22598.4|3
1649085750000|2022-04-04 15:22:30|22609.4|22601.4|22606.4|22598.4|22610.9|22602.9|22605.9|22597.9|5
1649085760000|2022-04-04 15:22:40|22605.9|22597.9|22605.4|22597.4|22606.9|22598.9|22605.4|22597.4|1
1649085770000|2022-04-04 15:22:50|22604.4|22596.4|22595.4|22587.4|22604.9|22596.9|22595.4|22587.4|33
1649085780000|2022-04-04 15:23:00|22597.9|22589.9|22595.9|22587.9|22599.4|22591.4|22593.4|22585.4|8
1649085790000|2022-04-04 15:23:10|22595.4|22587.4|22598.4|22590.4|22598.4|22590.4|22595.4|22587.4|3
1649085800000|2022-04-04 15:23:20|22597.9|22589.9|22603.4|22595.4|22603.4|22595.4|22597.9|22589.9|4
1649085810000|2022-04-04 15:23:30|22602.4|22594.4|22601.4|22593.4|22602.9|22594.9|22599.9|22591.9|8
1649085820000|2022-04-04 15:23:40|22601.9|22593.9|22599.9|22591.9|22601.9|22593.9|22599.9|22591.9|1
1649085830000|2022-04-04 15:23:50|22596.4|22588.4|22594.4|22586.4|22596.4|22588.4|22592.9|22584.9|11
1649085840000|2022-04-04 15:24:00|22593.4|22585.4|22596.9|22588.9|22598.4|22590.4|22592.9|22584.9|14
1649085850000|2022-04-04 15:24:10|22597.4|22589.4|22595.4|22587.4|22597.4|22589.4|22593.9|22585.9|1
1649085860000|2022-04-04 15:24:20|22596.4|22588.4|22596.9|22588.9|22599.4|22591.4|22596.4|22588.4|7
1649085870000|2022-04-04 15:24:30|22597.4|22589.4|22596.9|22588.9|22597.9|22589.9|22596.9|22588.9|1
1649085880000|2022-04-04 15:24:40|22596.4|22588.4|22600.9|22592.9|22600.9|22592.9|22596.4|22588.4|0
1649085890000|2022-04-04 15:24:50|22601.4|22593.4|22601.4|22593.4|22601.4|22593.4|22598.9|22590.9|1
1649085900000|2022-04-04 15:25:00|22601.9|22593.9|22604.4|22596.4|22605.9|22597.9|22601.9|22593.9|2
1649085910000|2022-04-04 15:25:10|22603.9|22595.9|22605.9|22597.9|22607.4|22599.4|22603.4|22595.4|6
1649085920000|2022-04-04 15:25:20|22605.4|22597.4|22607.4|22599.4|22608.4|22600.4|22604.9|22596.9|4
1649085930000|2022-04-04 15:25:30|22607.9|22599.9|22608.9|22600.9|22609.4|22601.4|22607.4|22599.4|5
1649085940000|2022-04-04 15:25:40|22609.4|22601.4|22608.9|22600.9|22609.9|22601.9|22608.4|22600.4|2
1649085950000|2022-04-04 15:25:50|22609.4|22601.4|22610.9|22602.9|22611.9|22603.9|22606.9|22598.9|3
1649085960000|2022-04-04 15:26:00|22610.4|22602.4|22608.9|22600.9|22612.4|22604.4|22607.9|22599.9|4
1649085970000|2022-04-04 15:26:10|22609.4|22601.4|22611.4|22603.4|22611.9|22603.9|22608.4|22600.4|6
1649085980000|2022-04-04 15:26:20|22610.9|22602.9|22605.4|22597.4|22610.9|22602.9|22605.4|22597.4|4
1649085990000|2022-04-04 15:26:30|22604.9|22596.9|22604.9|22596.9|22606.9|22598.9|22604.4|22596.4|2
1649086000000|2022-04-04 15:26:40|22605.4|22597.4|22602.9|22594.9|22607.4|22599.4|22601.4|22593.4|13
1649086010000|2022-04-04 15:26:50|22603.4|22595.4|22605.4|22597.4|22605.9|22597.9|22603.4|22595.4|1
1649086020000|2022-04-04 15:27:00|22607.4|22599.4|22605.4|22597.4|22607.4|22599.4|22604.9|22596.9|5
1649086030000|2022-04-04 15:27:10|22604.9|22596.9|22603.4|22595.4|22604.9|22596.9|22603.4|22595.4|1
1649086040000|2022-04-04 15:27:20|22603.9|22595.9|22603.9|22595.9|22605.4|22597.4|22602.4|22594.4|11
1649086050000|2022-04-04 15:27:30|22604.4|22596.4|22607.9|22599.9|22608.9|22600.9|22604.4|22596.4|2
1649086060000|2022-04-04 15:27:40|22608.4|22600.4|22608.4|22600.4|22608.9|22600.9|22606.4|22598.4|3
1649086070000|2022-04-04 15:27:50|22608.9|22600.9|22608.9|22600.9|22609.4|22601.4|22608.4|22600.4|0
1649086080000|2022-04-04 15:28:00|22607.9|22599.9|22609.4|22601.4|22611.9|22603.9|22607.9|22599.9|4
1649086090000|2022-04-04 15:28:10|22608.9|22600.9|22613.4|22605.4|22613.4|22605.4|22608.4|22600.4|0
1649086100000|2022-04-04 15:28:20|22613.9|22605.9|22611.9|22603.9|22613.9|22605.9|22609.9|22601.9|1
1649086110000|2022-04-04 15:28:30|22612.4|22604.4|22606.9|22598.9|22613.4|22605.4|22606.4|22598.4|5
1649086120000|2022-04-04 15:28:40|22607.4|22599.4|22606.9|22598.9|22608.9|22600.9|22606.9|22598.9|0
1649086130000|2022-04-04 15:28:50|22607.4|22599.4|22610.4|22602.4|22610.4|22602.4|22607.4|22599.4|2
1649086140000|2022-04-04 15:29:00|22609.9|22601.9|22612.4|22604.4|22612.4|22604.4|22608.9|22600.9|4
1649086150000|2022-04-04 15:29:10|22612.9|22604.9|22611.9|22603.9|22612.9|22604.9|22611.4|22603.4|0
1649086160000|2022-04-04 15:29:20|22611.4|22603.4|22610.9|22602.9|22614.9|22606.9|22610.4|22602.4|4
1649086170000|2022-04-04 15:29:30|22610.4|22602.4|22610.4|22602.4|22611.9|22603.9|22609.9|22601.9|0
1649086180000|2022-04-04 15:29:40|22609.9|22601.9|22611.9|22603.9|22612.4|22604.4|22609.9|22601.9|0
1649086190000|2022-04-04 15:29:50|22612.4|22604.4|22612.9|22604.9|22615.9|22607.9|22611.4|22603.4|4
1649086200000|2022-04-04 15:30:00|22612.4|22604.4|22611.4|22603.4|22616.4|22608.4|22609.4|22601.4|83
1649086210000|2022-04-04 15:30:10|22612.9|22604.9|22610.9|22602.9|22614.4|22606.4|22610.9|22602.9|6
1649086220000|2022-04-04 15:30:20|22609.4|22601.4|22614.4|22606.4|22617.4|22609.4|22609.4|22601.4|11
1649086230000|2022-04-04 15:30:30|22613.9|22605.9|22617.9|22609.9|22617.9|22609.9|22613.9|22605.9|1
1649086240000|2022-04-04 15:30:40|22617.4|22609.4|22618.9|22610.9|22619.4|22611.4|22617.4|22609.4|2
1649086250000|2022-04-04 15:30:50|22618.4|22610.4|22616.4|22608.4|22620.4|22612.4|22614.9|22606.9|5
1649086260000|2022-04-04 15:31:00|22614.9|22606.9|22620.4|22612.4|22620.4|22612.4|22614.4|22606.4|7
1649086270000|2022-04-04 15:31:10|22620.9|22612.9|22622.4|22614.4|22624.4|22616.4|22620.9|22612.9|13
1649086280000|2022-04-04 15:31:20|22622.9|22614.9|22624.9|22616.9|22626.9|22618.9|22621.4|22613.4|6
1649086290000|2022-04-04 15:31:30|22625.4|22617.4|22624.4|22616.4|22625.4|22617.4|22622.9|22614.9|20
1649086300000|2022-04-04 15:31:40|22625.4|22617.4|22623.9|22615.9|22626.9|22618.9|22621.9|22613.9|16
1649086310000|2022-04-04 15:31:50|22624.4|22616.4|22622.9|22614.9|22625.4|22617.4|22622.4|22614.4|8
1649086320000|2022-04-04 15:32:00|22622.4|22614.4|22625.4|22617.4|22627.4|22619.4|22622.4|22614.4|16
1649086330000|2022-04-04 15:32:10|22626.4|22618.4|22629.4|22621.4|22630.4|22622.4|22624.9|22616.9|21
1649086340000|2022-04-04 15:32:20|22629.9|22621.9|22620.4|22612.4|22629.9|22621.9|22620.4|22612.4|21
1649086350000|2022-04-04 15:32:30|22620.9|22612.9|22624.4|22616.4|22624.9|22616.9|22619.4|22611.4|2
1649086360000|2022-04-04 15:32:40|22623.9|22615.9|22622.9|22614.9|22623.9|22615.9|22621.4|22613.4|7
1649086370000|2022-04-04 15:32:50|22621.9|22613.9|22616.9|22608.9|22621.9|22613.9|22616.9|22608.9|12
1649086380000|2022-04-04 15:33:00|22616.4|22608.4|22619.9|22611.9|22619.9|22611.9|22615.9|22607.9|6
1649086390000|2022-04-04 15:33:10|22620.4|22612.4|22616.4|22608.4|22620.4|22612.4|22616.4|22608.4|4
1649086400000|2022-04-04 15:33:20|22616.9|22608.9|22619.4|22611.4|22619.4|22611.4|22616.4|22608.4|5
1649086410000|2022-04-04 15:33:30|22619.9|22611.9|22618.9|22610.9|22620.9|22612.9|22617.9|22609.9|3
1649086420000|2022-04-04 15:33:40|22618.4|22610.4|22605.4|22597.4|22618.9|22610.9|22605.4|22597.4|27
1649086430000|2022-04-04 15:33:50|22605.9|22597.9|22605.4|22597.4|22607.9|22599.9|22604.9|22596.9|9
1649086440000|2022-04-04 15:34:00|22601.9|22593.9|22599.4|22591.4|22602.9|22594.9|22597.9|22589.9|24
1649086450000|2022-04-04 15:34:10|22598.9|22590.9|22600.4|22592.4|22600.9|22592.9|22597.4|22589.4|5
1649086460000|2022-04-04 15:34:20|22599.9|22591.9|22604.4|22596.4|22604.4|22596.4|22598.9|22590.9|8
1649086470000|2022-04-04 15:34:30|22603.9|22595.9|22606.9|22598.9|22607.4|22599.4|22603.4|22595.4|6
1649086480000|2022-04-04 15:34:40|22607.4|22599.4|22605.9|22597.9|22609.9|22601.9|22605.4|22597.4|2
1649086490000|2022-04-04 15:34:50|22604.9|22596.9|22598.9|22590.9|22605.9|22597.9|22598.4|22590.4|8
1649086500000|2022-04-04 15:35:00|22598.4|22590.4|22601.9|22593.9|22601.9|22593.9|22595.4|22587.4|18
1649086510000|2022-04-04 15:35:10|22602.4|22594.4|22606.4|22598.4|22606.4|22598.4|22601.9|22593.9|3
1649086520000|2022-04-04 15:35:20|22606.9|22598.9|22608.4|22600.4|22609.9|22601.9|22604.4|22596.4|3
1649086530000|2022-04-04 15:35:30|22609.4|22601.4|22605.4|22597.4|22611.4|22603.4|22605.4|22597.4|8
1649086540000|2022-04-04 15:35:40|22604.9|22596.9|22602.4|22594.4|22606.4|22598.4|22602.4|22594.4|11
1649086550000|2022-04-04 15:35:50|22601.9|22593.9|22605.9|22597.9|22605.9|22597.9|22601.4|22593.4|3
1649086560000|2022-04-04 15:36:00|22605.4|22597.4|22603.9|22595.9|22605.4|22597.4|22602.4|22594.4|3
1649086570000|2022-04-04 15:36:10|22603.4|22595.4|22607.9|22599.9|22608.4|22600.4|22603.4|22595.4|3
1649086580000|2022-04-04 15:36:20|22606.4|22598.4|22616.4|22608.4|22617.4|22609.4|22606.4|22598.4|8
1649086590000|2022-04-04 15:36:30|22615.9|22607.9|22618.9|22610.9|22618.9|22610.9|22615.9|22607.9|1
1649086600000|2022-04-04 15:36:40|22619.4|22611.4|22617.9|22609.9|22620.4|22612.4|22616.4|22608.4|3
1649086610000|2022-04-04 15:36:50|22617.4|22609.4|22615.9|22607.9|22617.4|22609.4|22614.9|22606.9|0
1649086620000|2022-04-04 15:37:00|22615.4|22607.4|22610.4|22602.4|22615.9|22607.9|22610.4|22602.4|2
1649086630000|2022-04-04 15:37:10|22610.9|22602.9|22606.9|22598.9|22611.4|22603.4|22605.9|22597.9|4
1649086640000|2022-04-04 15:37:20|22605.9|22597.9|22608.9|22600.9|22610.4|22602.4|22605.9|22597.9|6
1649086650000|2022-04-04 15:37:30|22608.4|22600.4|22608.4|22600.4|22609.4|22601.4|22607.9|22599.9|2
1649086660000|2022-04-04 15:37:40|22607.9|22599.9|22604.4|22596.4|22607.9|22599.9|22604.4|22596.4|8
1649086670000|2022-04-04 15:37:50|22603.9|22595.9|22599.9|22591.9|22603.9|22595.9|22595.9|22587.9|16
1649086680000|2022-04-04 15:38:00|22599.4|22591.4|22605.4|22597.4|22608.4|22600.4|22599.4|22591.4|2
1649086690000|2022-04-04 15:38:10|22605.9|22597.9|22600.9|22592.9|22605.9|22597.9|22599.4|22591.4|12
1649086700000|2022-04-04 15:38:20|22600.4|22592.4|22595.4|22587.4|22601.4|22593.4|22594.4|22586.4|11
1649086710000|2022-04-04 15:38:30|22596.4|22588.4|22597.9|22589.9|22598.9|22590.9|22595.9|22587.9|8
1649086720000|2022-04-04 15:38:40|22597.4|22589.4|22596.4|22588.4|22597.9|22589.9|22594.4|22586.4|4
1649086730000|2022-04-04 15:38:50|22596.9|22588.9|22600.9|22592.9|22601.4|22593.4|22596.9|22588.9|2
1649086740000|2022-04-04 15:39:00|22600.4|22592.4|22601.4|22593.4|22602.4|22594.4|22598.9|22590.9|17
1649086750000|2022-04-04 15:39:10|22600.9|22592.9|22608.4|22600.4|22608.9|22600.9|22600.9|22592.9|4
1649086760000|2022-04-04 15:39:20|22607.4|22599.4|22608.9|22600.9|22610.9|22602.9|22607.4|22599.4|2
1649086770000|2022-04-04 15:39:30|22608.4|22600.4|22612.9|22604.9|22612.9|22604.9|22608.4|22600.4|5
1649086780000|2022-04-04 15:39:40|22613.4|22605.4|22610.9|22602.9|22615.4|22607.4|22610.9|22602.9|3
1649086790000|2022-04-04 15:39:50|22611.4|22603.4|22608.9|22600.9|22611.4|22603.4|22608.9|22600.9|2
1649086800000|2022-04-04 15:40:00|22608.4|22600.4|22608.9|22600.9|22610.9|22602.9|22603.9|22595.9|6
1649086810000|2022-04-04 15:40:10|22608.4|22600.4|22608.9|22600.9|22609.9|22601.9|22606.9|22598.9|2
1649086820000|2022-04-04 15:40:20|22608.4|22600.4|22610.4|22602.4|22610.4|22602.4|22607.9|22599.9|0
1649086830000|2022-04-04 15:40:30|22610.9|22602.9|22611.4|22603.4|22611.4|22603.4|22609.9|22601.9|5
1649086840000|2022-04-04 15:40:40|22611.9|22603.9|22611.9|22603.9|22613.9|22605.9|22611.9|22603.9|1
1649086850000|2022-04-04 15:40:50|22613.4|22605.4|22611.9|22603.9|22614.4|22606.4|22611.4|22603.4|3
1649086860000|2022-04-04 15:41:00|22612.4|22604.4|22610.9|22602.9|22614.9|22606.9|22609.9|22601.9|6
1649086870000|2022-04-04 15:41:10|22610.4|22602.4|22608.9|22600.9|22610.4|22602.4|22608.9|22600.9|2
1649086880000|2022-04-04 15:41:20|22609.4|22601.4|22604.9|22596.9|22609.4|22601.4|22604.4|22596.4|7
1649086890000|2022-04-04 15:41:30|22605.4|22597.4|22605.9|22597.9|22605.9|22597.9|22602.9|22594.9|5
1649086900000|2022-04-04 15:41:40|22605.4|22597.4|22604.9|22596.9|22606.4|22598.4|22601.4|22593.4|3
1649086910000|2022-04-04 15:41:50|22605.4|22597.4|22605.4|22597.4|22605.4|22597.4|22603.9|22595.9|2
1649086920000|2022-04-04 15:42:00|22604.9|22596.9|22601.4|22593.4|22608.4|22600.4|22599.4|22591.4|23
1649086930000|2022-04-04 15:42:10|22600.9|22592.9|22599.4|22591.4|22603.4|22595.4|22598.9|22590.9|1
1649086940000|2022-04-04 15:42:20|22598.9|22590.9|22595.9|22587.9|22599.4|22591.4|22595.4|22587.4|3
1649086950000|2022-04-04 15:42:30|22594.9|22586.9|22598.4|22590.4|22598.4|22590.4|22594.9|22586.9|5
1649086960000|2022-04-04 15:42:40|22597.9|22589.9|22601.4|22593.4|22602.4|22594.4|22597.4|22589.4|1
1649086970000|2022-04-04 15:42:50|22601.9|22593.9|22599.9|22591.9|22601.9|22593.9|22599.9|22591.9|1
1649086980000|2022-04-04 15:43:00|22599.4|22591.4|22604.9|22596.9|22604.9|22596.9|22599.4|22591.4|5
1649086990000|2022-04-04 15:43:10|22604.4|22596.4|22605.4|22597.4|22608.4|22600.4|22604.4|22596.4|3
1649087000000|2022-04-04 15:43:20|22605.9|22597.9|22607.9|22599.9|22607.9|22599.9|22605.4|22597.4|4
1649087010000|2022-04-04 15:43:30|22607.4|22599.4|22607.4|22599.4|22607.4|22599.4|22605.9|22597.9|2
1649087020000|2022-04-04 15:43:40|22606.9|22598.9|22606.4|22598.4|22607.4|22599.4|22605.9|22597.9|0
1649087030000|2022-04-04 15:43:50|22605.9|22597.9|22605.4|22597.4|22605.9|22597.9|22604.4|22596.4|0
1649087040000|2022-04-04 15:44:00|22605.9|22597.9|22608.4|22600.4|22608.9|22600.9|22605.9|22597.9|2
1649087050000|2022-04-04 15:44:10|22608.9|22600.9|22607.4|22599.4|22608.9|22600.9|22605.4|22597.4|13
1649087060000|2022-04-04 15:44:20|22607.9|22599.9|22608.4|22600.4|22608.4|22600.4|22606.9|22598.9|2
1649087070000|2022-04-04 15:44:30|22607.9|22599.9|22607.9|22599.9|22608.4|22600.4|22606.9|22598.9|0
1649087080000|2022-04-04 15:44:40|22607.4|22599.4|22601.9|22593.9|22607.9|22599.9|22601.4|22593.4|2
1649087090000|2022-04-04 15:44:50|22602.4|22594.4|22600.4|22592.4|22603.4|22595.4|22600.4|22592.4|0
1649087100000|2022-04-04 15:45:00|22600.9|22592.9|22595.4|22587.4|22603.9|22595.9|22594.4|22586.4|12
1649087110000|2022-04-04 15:45:10|22594.9|22586.9|22595.9|22587.9|22596.9|22588.9|22593.4|22585.4|5
1649087120000|2022-04-04 15:45:20|22595.4|22587.4|22596.9|22588.9|22597.9|22589.9|22595.4|22587.4|4
1649087130000|2022-04-04 15:45:30|22594.4|22586.4|22593.4|22585.4|22595.4|22587.4|22593.4|22585.4|25
1649087140000|2022-04-04 15:45:40|22592.9|22584.9|22593.4|22585.4|22594.9|22586.9|22591.4|22583.4|13
1649087150000|2022-04-04 15:45:50|22592.9|22584.9|22590.4|22582.4|22592.9|22584.9|22589.9|22581.9|28
1649087160000|2022-04-04 15:46:00|22589.9|22581.9|22588.9|22580.9|22592.4|22584.4|22588.4|22580.4|80
1649087170000|2022-04-04 15:46:10|22589.4|22581.4|22595.4|22587.4|22595.4|22587.4|22588.9|22580.9|16
1649087180000|2022-04-04 15:46:20|22595.9|22587.9|22597.9|22589.9|22597.9|22589.9|22595.4|22587.4|3
1649087190000|2022-04-04 15:46:30|22598.4|22590.4|22601.4|22593.4|22601.9|22593.9|22597.9|22589.9|2
1649087200000|2022-04-04 15:46:40|22600.9|22592.9|22596.9|22588.9|22601.4|22593.4|22596.9|22588.9|1
1649087210000|2022-04-04 15:46:50|22596.4|22588.4|22592.9|22584.9|22596.4|22588.4|22589.4|22581.4|19
1649087220000|2022-04-04 15:47:00|22592.4|22584.4|22595.4|22587.4|22596.9|22588.9|22591.4|22583.4|5
1649087230000|2022-04-04 15:47:10|22594.9|22586.9|22593.4|22585.4|22595.9|22587.9|22592.4|22584.4|3
1649087240000|2022-04-04 15:47:20|22595.9|22587.9|22594.9|22586.9|22595.9|22587.9|22593.9|22585.9|1
1649087250000|2022-04-04 15:47:30|22595.4|22587.4|22596.4|22588.4|22596.4|22588.4|22594.9|22586.9|0
1649087260000|2022-04-04 15:47:40|22595.9|22587.9|22594.9|22586.9|22595.9|22587.9|22593.9|22585.9|2
1649087270000|2022-04-04 15:47:50|22595.4|22587.4|22592.9|22584.9|22596.4|22588.4|22591.4|22583.4|8
1649087280000|2022-04-04 15:48:00|22593.9|22585.9|22594.9|22586.9|22595.9|22587.9|22592.9|22584.9|6
1649087290000|2022-04-04 15:48:10|22595.4|22587.4|22593.9|22585.9|22595.9|22587.9|22592.9|22584.9|1
1649087300000|2022-04-04 15:48:20|22593.4|22585.4|22594.4|22586.4|22595.4|22587.4|22592.9|22584.9|2
1649087310000|2022-04-04 15:48:30|22594.9|22586.9|22596.4|22588.4|22597.9|22589.9|22593.9|22585.9|3
1649087320000|2022-04-04 15:48:40|22596.9|22588.9|22596.9|22588.9|22598.4|22590.4|22596.9|22588.9|2
1649087330000|2022-04-04 15:48:50|22597.4|22589.4|22595.9|22587.9|22598.9|22590.9|22595.9|22587.9|0
1649087340000|2022-04-04 15:49:00|22595.4|22587.4|22596.9|22588.9|22597.4|22589.4|22594.9|22586.9|1
1649087350000|2022-04-04 15:49:10|22597.4|22589.4|22601.4|22593.4|22601.4|22593.4|22596.9|22588.9|4
1649087360000|2022-04-04 15:49:20|22600.9|22592.9|22598.4|22590.4|22600.9|22592.9|22596.9|22588.9|3
1649087370000|2022-04-04 15:49:30|22598.9|22590.9|22599.4|22591.4|22599.4|22591.4|22598.4|22590.4|0
1649087380000|2022-04-04 15:49:40|22599.9|22591.9|22599.9|22591.9|22603.4|22595.4|22599.4|22591.4|10
1649087390000|2022-04-04 15:49:50|22600.4|22592.4|22599.9|22591.9|22600.9|22592.9|22598.9|22590.9|2
1649087400000|2022-04-04 15:50:00|22600.4|22592.4|22600.9|22592.9|22601.4|22593.4|22599.4|22591.4|5
1649087410000|2022-04-04 15:50:10|22600.4|22592.4|22600.4|22592.4|22601.4|22593.4|22599.4|22591.4|5
1649087420000|2022-04-04 15:50:20|22599.9|22591.9|22599.4|22591.4|22600.4|22592.4|22598.4|22590.4|4
1649087430000|2022-04-04 15:50:30|22598.9|22590.9|22600.9|22592.9|22600.9|22592.9|22597.9|22589.9|3
1649087440000|2022-04-04 15:50:40|22599.9|22591.9|22599.4|22591.4|22601.4|22593.4|22598.9|22590.9|4
1649087450000|2022-04-04 15:50:50|22598.9|22590.9|22598.4|22590.4|22600.9|22592.9|22598.4|22590.4|4
1649087460000|2022-04-04 15:51:00|22597.9|22589.9|22601.9|22593.9|22601.9|22593.9|22597.4|22589.4|15
1649087470000|2022-04-04 15:51:10|22601.4|22593.4|22599.9|22591.9|22601.9|22593.9|22599.9|22591.9|1
1649087480000|2022-04-04 15:51:20|22600.4|22592.4|22598.4|22590.4|22600.9|22592.9|22598.4|22590.4|0
1649087490000|2022-04-04 15:51:30|22598.9|22590.9|22599.4|22591.4|22599.9|22591.9|22598.4|22590.4|1
1649087500000|2022-04-04 15:51:40|22598.9|22590.9|22595.9|22587.9|22598.9|22590.9|22594.4|22586.4|5
1649087510000|2022-04-04 15:51:50|22595.4|22587.4|22594.9|22586.9|22595.9|22587.9|22594.9|22586.9|0
1649087520000|2022-04-04 15:52:00|22594.4|22586.4|22599.4|22591.4|22599.4|22591.4|22593.4|22585.4|4
1649087530000|2022-04-04 15:52:10|22598.4|22590.4|22596.9|22588.9|22598.4|22590.4|22595.9|22587.9|2
1649087540000|2022-04-04 15:52:20|22596.4|22588.4|22593.9|22585.9|22597.4|22589.4|22593.9|22585.9|4
1649087550000|2022-04-04 15:52:30|22594.4|22586.4|22594.4|22586.4|22595.9|22587.9|22593.4|22585.4|0
1649087560000|2022-04-04 15:52:40|22593.9|22585.9|22589.4|22581.4|22593.9|22585.9|22589.4|22581.4|11
1649087570000|2022-04-04 15:52:50|22589.9|22581.9|22591.4|22583.4|22592.4|22584.4|22588.9|22580.9|6
1649087580000|2022-04-04 15:53:00|22591.9|22583.9|22595.4|22587.4|22595.4|22587.4|22591.9|22583.9|1
1649087590000|2022-04-04 15:53:10|22595.9|22587.9|22597.9|22589.9|22597.9|22589.9|22595.4|22587.4|0
1649087600000|2022-04-04 15:53:20|22598.9|22590.9|22597.4|22589.4|22598.9|22590.9|22596.9|22588.9|9
1649087610000|2022-04-04 15:53:30|22597.9|22589.9|22595.4|22587.4|22597.9|22589.9|22593.4|22585.4|2
1649087620000|2022-04-04 15:53:40|22594.9|22586.9|22598.4|22590.4|22598.9|22590.9|22594.9|22586.9|3
1649087630000|2022-04-04 15:53:50|22597.4|22589.4|22594.4|22586.4|22597.4|22589.4|22593.4|22585.4|2
1649087640000|2022-04-04 15:54:00|22593.9|22585.9|22597.4|22589.4|22598.4|22590.4|22593.9|22585.9|12
1649087650000|2022-04-04 15:54:10|22597.9|22589.9|22596.4|22588.4|22597.9|22589.9|22593.4|22585.4|6
1649087660000|2022-04-04 15:54:20|22595.9|22587.9|22595.4|22587.4|22595.9|22587.9|22593.9|22585.9|0
1649087670000|2022-04-04 15:54:30|22594.9|22586.9|22595.4|22587.4|22595.4|22587.4|22594.4|22586.4|0
1649087680000|2022-04-04 15:54:40|22594.9|22586.9|22595.4|22587.4|22596.4|22588.4|22593.4|22585.4|1
1649087690000|2022-04-04 15:54:50|22595.9|22587.9|22598.9|22590.9|22600.4|22592.4|22595.4|22587.4|6
1649087700000|2022-04-04 15:55:00|22598.4|22590.4|22601.4|22593.4|22601.4|22593.4|22598.4|22590.4|0
1649087710000|2022-04-04 15:55:10|22601.9|22593.9|22603.4|22595.4|22603.9|22595.9|22601.4|22593.4|4
1649087720000|2022-04-04 15:55:20|22602.9|22594.9|22602.4|22594.4|22605.4|22597.4|22601.4|22593.4|2
1649087730000|2022-04-04 15:55:30|22602.9|22594.9|22603.4|22595.4|22603.9|22595.9|22602.4|22594.4|1
1649087740000|2022-04-04 15:55:40|22602.9|22594.9|22603.4|22595.4|22604.4|22596.4|22602.9|22594.9|0
1649087750000|2022-04-04 15:55:50|22602.9|22594.9|22601.4|22593.4|22603.4|22595.4|22601.4|22593.4|0
1649087760000|2022-04-04 15:56:00|22600.4|22592.4|22600.4|22592.4|22603.4|22595.4|22600.4|22592.4|9
1649087770000|2022-04-04 15:56:10|22599.9|22591.9|22603.9|22595.9|22604.4|22596.4|22599.9|22591.9|0
1649087780000|2022-04-04 15:56:20|22602.9|22594.9|22602.4|22594.4|22604.4|22596.4|22601.9|22593.9|8
1649087790000|2022-04-04 15:56:30|22601.9|22593.9|22598.4|22590.4|22602.9|22594.9|22598.4|22590.4|1
1649087800000|2022-04-04 15:56:40|22597.9|22589.9|22596.9|22588.9|22599.4|22591.4|22596.9|22588.9|4
1649087810000|2022-04-04 15:56:50|22597.4|22589.4|22597.4|22589.4|22598.4|22590.4|22596.9|22588.9|7
1649087820000|2022-04-04 15:57:00|22597.9|22589.9|22597.4|22589.4|22598.9|22590.9|22596.9|22588.9|3
1649087830000|2022-04-04 15:57:10|22596.9|22588.9|22597.4|22589.4|22597.4|22589.4|22595.4|22587.4|2
1649087840000|2022-04-04 15:57:20|22596.9|22588.9|22596.4|22588.4|22596.9|22588.9|22594.4|22586.4|0
1649087850000|2022-04-04 15:57:30|22596.9|22588.9|22596.4|22588.4|22597.4|22589.4|22594.4|22586.4|2
1649087860000|2022-04-04 15:57:40|22595.9|22587.9|22593.4|22585.4|22595.9|22587.9|22593.4|22585.4|6
1649087870000|2022-04-04 15:57:50|22592.9|22584.9|22594.4|22586.4|22595.4|22587.4|22592.9|22584.9|7
1649087880000|2022-04-04 15:58:00|22593.9|22585.9|22597.4|22589.4|22598.4|22590.4|22593.9|22585.9|3
1649087890000|2022-04-04 15:58:10|22596.9|22588.9|22597.4|22589.4|22599.4|22591.4|22596.4|22588.4|2
1649087900000|2022-04-04 15:58:20|22596.9|22588.9|22597.9|22589.9|22599.4|22591.4|22596.9|22588.9|0
1649087910000|2022-04-04 15:58:30|22597.4|22589.4|22600.4|22592.4|22600.9|22592.9|22597.4|22589.4|0
1649087920000|2022-04-04 15:58:40|22599.9|22591.9|22600.9|22592.9|22601.4|22593.4|22599.4|22591.4|0
1649087930000|2022-04-04 15:58:50|22601.4|22593.4|22600.9|22592.9|22602.4|22594.4|22600.9|22592.9|2
1649087940000|2022-04-04 15:59:00|22600.4|22592.4|22604.4|22596.4|22604.4|22596.4|22600.4|22592.4|5
1649087950000|2022-04-04 15:59:10|22603.9|22595.9|22603.4|22595.4|22604.4|22596.4|22601.4|22593.4|5
1649087960000|2022-04-04 15:59:20|22602.9|22594.9|22603.4|22595.4|22603.4|22595.4|22600.4|22592.4|0
1649087970000|2022-04-04 15:59:30|22602.9|22594.9|22600.9|22592.9|22602.9|22594.9|22600.4|22592.4|2
1649087980000|2022-04-04 15:59:40|22600.4|22592.4|22600.4|22592.4|22601.4|22593.4|22598.4|22590.4|4
1649087990000|2022-04-04 15:59:50|22599.9|22591.9|22599.9|22591.9|22601.4|22593.4|22599.4|22591.4|0
1649088000000|2022-04-04 16:00:00|22599.4|22591.4|22594.4|22586.4|22599.4|22591.4|22594.4|22586.4|13
1649088010000|2022-04-04 16:00:10|22593.9|22585.9|22592.9|22584.9|22596.4|22588.4|22591.4|22583.4|13
1649088020000|2022-04-04 16:00:20|22592.4|22584.4|22593.4|22585.4|22595.4|22587.4|22592.4|22584.4|6
1649088030000|2022-04-04 16:00:30|22593.9|22585.9|22590.9|22582.9|22594.4|22586.4|22590.9|22582.9|15
1649088040000|2022-04-04 16:00:40|22591.4|22583.4|22591.4|22583.4|22592.4|22584.4|22589.4|22581.4|1
1649088050000|2022-04-04 16:00:50|22591.9|22583.9|22593.4|22585.4|22593.9|22585.9|22591.4|22583.4|4
1649088060000|2022-04-04 16:01:00|22592.9|22584.9|22593.9|22585.9|22594.4|22586.4|22592.4|22584.4|3
1649088070000|2022-04-04 16:01:10|22594.4|22586.4|22595.4|22587.4|22595.4|22587.4|22593.4|22585.4|0
1649088080000|2022-04-04 16:01:20|22595.9|22587.9|22598.4|22590.4|22598.4|22590.4|22595.9|22587.9|5
1649088090000|2022-04-04 16:01:30|22597.9|22589.9|22601.4|22593.4|22601.9|22593.9|22597.9|22589.9|3
1649088100000|2022-04-04 16:01:40|22600.9|22592.9|22601.4|22593.4|22601.9|22593.9|22599.9|22591.9|0
1649088110000|2022-04-04 16:01:50|22600.9|22592.9|22600.4|22592.4|22600.9|22592.9|22599.4|22591.4|1
1649088120000|2022-04-04 16:02:00|22599.9|22591.9|22601.4|22593.4|22601.9|22593.9|22598.9|22590.9|3
1649088130000|2022-04-04 16:02:10|22601.9|22593.9|22601.4|22593.4|22601.9|22593.9|22600.4|22592.4|0
1649088140000|2022-04-04 16:02:20|22600.9|22592.9|22597.9|22589.9|22600.9|22592.9|22597.4|22589.4|0
1649088150000|2022-04-04 16:02:30|22598.4|22590.4|22597.4|22589.4|22598.4|22590.4|22596.9|22588.9|0
1649088160000|2022-04-04 16:02:40|22596.9|22588.9|22598.9|22590.9|22598.9|22590.9|22596.4|22588.4|2
1649088170000|2022-04-04 16:02:50|22599.4|22591.4|22598.4|22590.4|22599.9|22591.9|22598.4|22590.4|1
1649088180000|2022-04-04 16:03:00|22598.9|22590.9|22599.9|22591.9|22599.9|22591.9|22597.4|22589.4|2
1649088190000|2022-04-04 16:03:10|22600.4|22592.4|22602.4|22594.4|22603.4|22595.4|22599.9|22591.9|5
1649088200000|2022-04-04 16:03:20|22602.9|22594.9|22604.4|22596.4|22604.4|22596.4|22602.4|22594.4|5
1649088210000|2022-04-04 16:03:30|22604.9|22596.9|22605.4|22597.4|22606.9|22598.9|22604.9|22596.9|9
1649088220000|2022-04-04 16:03:40|22605.9|22597.9|22605.4|22597.4|22606.4|22598.4|22604.4|22596.4|1
1649088230000|2022-04-04 16:03:50|22604.9|22596.9|22608.9|22600.9|22608.9|22600.9|22604.9|22596.9|6
1649088240000|2022-04-04 16:04:00|22609.4|22601.4|22606.4|22598.4|22611.4|22603.4|22606.4|22598.4|22
1649088250000|2022-04-04 16:04:10|22605.9|22597.9|22599.4|22591.4|22605.9|22597.9|22598.9|22590.9|2
1649088260000|2022-04-04 16:04:20|22599.9|22591.9|22598.4|22590.4|22599.9|22591.9|22596.9|22588.9|4
1649088270000|2022-04-04 16:04:30|22595.9|22587.9|22597.9|22589.9|22597.9|22589.9|22595.4|22587.4|2
1649088280000|2022-04-04 16:04:40|22597.4|22589.4|22598.4|22590.4|22598.4|22590.4|22595.9|22587.9|0
1649088290000|2022-04-04 16:04:50|22597.9|22589.9|22599.4|22591.4|22600.4|22592.4|22596.4|22588.4|2
1649088300000|2022-04-04 16:05:00|22599.9|22591.9|22596.4|22588.4|22599.9|22591.9|22595.4|22587.4|3
1649088310000|2022-04-04 16:05:10|22595.9|22587.9|22591.9|22583.9|22595.9|22587.9|22591.9|22583.9|2
1649088320000|2022-04-04 16:05:20|22591.4|22583.4|22588.4|22580.4|22591.4|22583.4|22587.4|22579.4|9
1649088330000|2022-04-04 16:05:30|22588.9|22580.9|22588.4|22580.4|22589.9|22581.9|22587.9|22579.9|5
1649088340000|2022-04-04 16:05:40|22588.9|22580.9|22587.4|22579.4|22588.9|22580.9|22586.4|22578.4|2
1649088350000|2022-04-04 16:05:50|22587.9|22579.9|22588.4|22580.4|22589.4|22581.4|22587.9|22579.9|4
1649088360000|2022-04-04 16:06:00|22588.9|22580.9|22591.4|22583.4|22593.4|22585.4|22588.4|22580.4|5
1649088370000|2022-04-04 16:06:10|22590.4|22582.4|22592.4|22584.4|22592.9|22584.9|22590.4|22582.4|1
1649088380000|2022-04-04 16:06:20|22591.9|22583.9|22590.9|22582.9|22591.9|22583.9|22589.4|22581.4|0
1649088390000|2022-04-04 16:06:30|22591.4|22583.4|22590.4|22582.4|22591.4|22583.4|22590.4|22582.4|3
1649088400000|2022-04-04 16:06:40|22589.9|22581.9|22589.4|22581.4|22590.4|22582.4|22588.9|22580.9|0
1649088410000|2022-04-04 16:06:50|22589.9|22581.9|22589.4|22581.4|22590.4|22582.4|22588.9|22580.9|0
1649088420000|2022-04-04 16:07:00|22588.4|22580.4|22587.4|22579.4|22588.4|22580.4|22586.9|22578.9|6
1649088430000|2022-04-04 16:07:10|22586.9|22578.9|22584.9|22576.9|22586.9|22578.9|22583.9|22575.9|0
1649088440000|2022-04-04 16:07:20|22585.4|22577.4|22590.4|22582.4|22590.4|22582.4|22584.9|22576.9|5
1649088450000|2022-04-04 16:07:30|22589.9|22581.9|22588.4|22580.4|22590.4|22582.4|22587.9|22579.9|3
1649088460000|2022-04-04 16:07:40|22587.9|22579.9|22586.4|22578.4|22588.9|22580.9|22585.9|22577.9|1
1649088470000|2022-04-04 16:07:50|22585.9|22577.9|22588.4|22580.4|22588.4|22580.4|22585.9|22577.9|0
1649088480000|2022-04-04 16:08:00|22590.4|22582.4|22588.4|22580.4|22590.9|22582.9|22587.9|22579.9|2
1649088490000|2022-04-04 16:08:10|22588.9|22580.9|22589.4|22581.4|22589.9|22581.9|22588.9|22580.9|0
1649088500000|2022-04-04 16:08:20|22589.9|22581.9|22591.9|22583.9|22591.9|22583.9|22588.9|22580.9|1
1649088510000|2022-04-04 16:08:30|22591.4|22583.4|22592.4|22584.4|22592.9|22584.9|22591.4|22583.4|0
1649088520000|2022-04-04 16:08:40|22591.9|22583.9|22590.4|22582.4|22592.4|22584.4|22588.4|22580.4|7
1649088530000|2022-04-04 16:08:50|22590.9|22582.9|22590.9|22582.9|22591.4|22583.4|22589.4|22581.4|0
1649088540000|2022-04-04 16:09:00|22591.9|22583.9|22591.4|22583.4|22591.9|22583.9|22590.4|22582.4|2
1649088550000|2022-04-04 16:09:10|22591.9|22583.9|22593.9|22585.9|22595.4|22587.4|22591.9|22583.9|4
1649088560000|2022-04-04 16:09:20|22593.4|22585.4|22591.4|22583.4|22593.4|22585.4|22591.4|22583.4|0
1649088570000|2022-04-04 16:09:30|22590.9|22582.9|22591.4|22583.4|22591.9|22583.9|22590.4|22582.4|0
1649088580000|2022-04-04 16:09:40|22591.9|22583.9|22584.9|22576.9|22592.4|22584.4|22584.9|22576.9|9
1649088590000|2022-04-04 16:09:50|22585.4|22577.4|22587.4|22579.4|22587.4|22579.4|22585.4|22577.4|2
1649088600000|2022-04-04 16:10:00|22587.9|22579.9|22585.4|22577.4|22588.4|22580.4|22584.9|22576.9|7
1649088620000|2022-04-04 16:10:20|22585.9|22577.9|22586.4|22578.4|22587.4|22579.4|22585.4|22577.4|8
1649088630000|2022-04-04 16:10:30|22585.9|22577.9|22585.4|22577.4|22586.4|22578.4|22585.4|22577.4|1
1649088640000|2022-04-04 16:10:40|22585.9|22577.9|22586.4|22578.4|22586.4|22578.4|22585.4|22577.4|0
1649088650000|2022-04-04 16:10:50|22585.9|22577.9|22585.4|22577.4|22586.4|22578.4|22585.4|22577.4|0
1649088660000|2022-04-04 16:11:00|22585.9|22577.9|22583.4|22575.4|22587.4|22579.4|22583.4|22575.4|7
1649088670000|2022-04-04 16:11:10|22582.9|22574.9|22583.4|22575.4|22585.4|22577.4|22582.9|22574.9|2
1649088680000|2022-04-04 16:11:20|22582.9|22574.9|22581.4|22573.4|22582.9|22574.9|22580.4|22572.4|14
1649088690000|2022-04-04 16:11:30|22580.9|22572.9|22581.4|22573.4|22581.4|22573.4|22580.4|22572.4|4
1649088700000|2022-04-04 16:11:40|22581.9|22573.9|22584.4|22576.4|22584.9|22576.9|22581.4|22573.4|2
1649088710000|2022-04-04 16:11:50|22584.9|22576.9|22587.9|22579.9|22588.4|22580.4|22584.4|22576.4|5
1649088720000|2022-04-04 16:12:00|22587.4|22579.4|22590.9|22582.9|22593.9|22585.9|22586.9|22578.9|7
1649088730000|2022-04-04 16:12:10|22591.9|22583.9|22588.9|22580.9|22591.9|22583.9|22588.9|22580.9|1
1649088740000|2022-04-04 16:12:20|22589.4|22581.4|22590.4|22582.4|22590.4|22582.4|22587.4|22579.4|0
1649088750000|2022-04-04 16:12:30|22590.9|22582.9|22590.9|22582.9|22591.9|22583.9|22590.4|22582.4|2
1649088760000|2022-04-04 16:12:40|22590.4|22582.4|22590.9|22582.9|22591.4|22583.4|22589.9|22581.9|0
1649088770000|2022-04-04 16:12:50|22591.4|22583.4|22590.9|22582.9|22592.4|22584.4|22590.9|22582.9|3
1649088780000|2022-04-04 16:13:00|22591.4|22583.4|22592.9|22584.9|22592.9|22584.9|22590.9|22582.9|1
1649088790000|2022-04-04 16:13:10|22593.9|22585.9|22586.9|22578.9|22595.4|22587.4|22586.9|22578.9|6
1649088800000|2022-04-04 16:13:20|22586.4|22578.4|22587.4|22579.4|22587.9|22579.9|22583.9|22575.9|4
1649088810000|2022-04-04 16:13:30|22587.9|22579.9|22587.9|22579.9|22588.4|22580.4|22587.9|22579.9|1
1649088820000|2022-04-04 16:13:40|22588.4|22580.4|22588.4|22580.4|22588.4|22580.4|22588.4|22580.4|0
1649088830000|2022-04-04 16:13:50|22587.9|22579.9|22591.9|22583.9|22592.9|22584.9|22587.4|22579.4|2
1649088840000|2022-04-04 16:14:00|22591.4|22583.4|22593.9|22585.9|22594.9|22586.9|22590.4|22582.4|2
1649088850000|2022-04-04 16:14:10|22594.4|22586.4|22590.4|22582.4|22594.9|22586.9|22589.4|22581.4|4
1649088860000|2022-04-04 16:14:20|22589.9|22581.9|22588.4|22580.4|22590.4|22582.4|22587.9|22579.9|1
1649088870000|2022-04-04 16:14:30|22587.9|22579.9|22589.9|22581.9|22590.4|22582.4|22587.9|22579.9|1
1649088880000|2022-04-04 16:14:40|22590.4|22582.4|22588.4|22580.4|22590.4|22582.4|22587.4|22579.4|2
1649088890000|2022-04-04 16:14:50|22588.9|22580.9|22591.4|22583.4|22591.4|22583.4|22587.9|22579.9|17
1649088900000|2022-04-04 16:15:00|22590.9|22582.9|22588.4|22580.4|22591.9|22583.9|22586.4|22578.4|5
1649088910000|2022-04-04 16:15:10|22588.9|22580.9|22587.9|22579.9|22591.4|22583.4|22587.4|22579.4|4
1649088920000|2022-04-04 16:15:20|22588.4|22580.4|22587.4|22579.4|22589.9|22581.9|22587.4|22579.4|0
1649088930000|2022-04-04 16:15:30|22587.9|22579.9|22587.4|22579.4|22589.4|22581.4|22587.4|22579.4|0
1649088940000|2022-04-04 16:15:40|22587.9|22579.9|22591.4|22583.4|22591.4|22583.4|22587.9|22579.9|3
1649088950000|2022-04-04 16:15:50|22590.9|22582.9|22589.4|22581.4|22590.9|22582.9|22588.4|22580.4|1
1649088960000|2022-04-04 16:16:00|22589.9|22581.9|22590.9|22582.9|22591.9|22583.9|22589.9|22581.9|1
1649088970000|2022-04-04 16:16:10|22591.4|22583.4|22591.9|22583.9|22592.9|22584.9|22591.4|22583.4|1
1649088980000|2022-04-04 16:16:20|22591.4|22583.4|22592.9|22584.9|22592.9|22584.9|22591.4|22583.4|2
1649088990000|2022-04-04 16:16:30|22592.4|22584.4|22593.9|22585.9|22593.9|22585.9|22592.4|22584.4|1
1649089000000|2022-04-04 16:16:40|22594.4|22586.4|22594.4|22586.4|22595.9|22587.9|22593.4|22585.4|12
1649089010000|2022-04-04 16:16:50|22594.9|22586.9|22596.4|22588.4|22597.9|22589.9|22594.9|22586.9|4
1649089020000|2022-04-04 16:17:00|22596.9|22588.9|22596.4|22588.4|22596.9|22588.9|22595.9|22587.9|1
1649089030000|2022-04-04 16:17:10|22596.9|22588.9|22594.9|22586.9|22596.9|22588.9|22593.9|22585.9|6
1649089040000|2022-04-04 16:17:20|22594.4|22586.4|22595.4|22587.4|22595.4|22587.4|22593.9|22585.9|4
1649089050000|2022-04-04 16:17:30|22594.9|22586.9|22595.4|22587.4|22595.4|22587.4|22594.4|22586.4|1
1649089060000|2022-04-04 16:17:40|22595.9|22587.9|22596.9|22588.9|22596.9|22588.9|22595.9|22587.9|2
1649089070000|2022-04-04 16:17:50|22596.4|22588.4|22595.4|22587.4|22596.4|22588.4|22594.9|22586.9|4
1649089080000|2022-04-04 16:18:00|22595.9|22587.9|22593.4|22585.4|22596.9|22588.9|22592.9|22584.9|1
1649089090000|2022-04-04 16:18:10|22592.9|22584.9|22590.4|22582.4|22593.4|22585.4|22589.9|22581.9|1
1649089100000|2022-04-04 16:18:20|22589.9|22581.9|22588.4|22580.4|22589.9|22581.9|22588.4|22580.4|1
1649089110000|2022-04-04 16:18:30|22588.9|22580.9|22588.4|22580.4|22589.4|22581.4|22588.4|22580.4|1
1649089120000|2022-04-04 16:18:40|22587.9|22579.9|22589.4|22581.4|22590.4|22582.4|22587.9|22579.9|2
1649089130000|2022-04-04 16:18:50|22589.9|22581.9|22589.9|22581.9|22590.4|22582.4|22589.4|22581.4|0
1649089140000|2022-04-04 16:19:00|22589.4|22581.4|22585.4|22577.4|22590.4|22582.4|22584.9|22576.9|8
1649089150000|2022-04-04 16:19:10|22584.9|22576.9|22584.9|22576.9|22585.9|22577.9|22584.9|22576.9|1
1649089160000|2022-04-04 16:19:20|22585.4|22577.4|22586.4|22578.4|22587.4|22579.4|22584.9|22576.9|5
1649089170000|2022-04-04 16:19:30|22585.9|22577.9|22585.9|22577.9|22586.4|22578.4|22584.9|22576.9|1
1649089180000|2022-04-04 16:19:40|22585.4|22577.4|22586.4|22578.4|22587.4|22579.4|22585.4|22577.4|5
1649089190000|2022-04-04 16:19:50|22586.9|22578.9|22587.4|22579.4|22587.4|22579.4|22586.4|22578.4|4
1649089200000|2022-04-04 16:20:00|22587.9|22579.9|22587.4|22579.4|22588.9|22580.9|22586.4|22578.4|8
1649089210000|2022-04-04 16:20:10|22586.9|22578.9|22586.4|22578.4|22587.9|22579.9|22586.4|22578.4|1
1649089230000|2022-04-04 16:20:30|22585.9|22577.9|22580.9|22572.9|22585.9|22577.9|22580.4|22572.4|10
1649089240000|2022-04-04 16:20:40|22581.4|22573.4|22576.9|22568.9|22581.4|22573.4|22576.9|22568.9|18
1649089250000|2022-04-04 16:20:50|22577.4|22569.4|22574.9|22566.9|22577.9|22569.9|22573.9|22565.9|40
1649089260000|2022-04-04 16:21:00|22575.4|22567.4|22578.9|22570.9|22580.4|22572.4|22574.4|22566.4|7
1649089270000|2022-04-04 16:21:10|22578.4|22570.4|22580.4|22572.4|22581.4|22573.4|22578.4|22570.4|2
1649089280000|2022-04-04 16:21:20|22579.9|22571.9|22578.9|22570.9|22581.9|22573.9|22578.4|22570.4|2
1649089290000|2022-04-04 16:21:30|22578.4|22570.4|22578.4|22570.4|22579.4|22571.4|22578.4|22570.4|1
1649089300000|2022-04-04 16:21:40|22578.9|22570.9|22579.4|22571.4|22579.4|22571.4|22576.4|22568.4|2
1649089310000|2022-04-04 16:21:50|22577.4|22569.4|22575.4|22567.4|22577.4|22569.4|22575.4|22567.4|4
1649089320000|2022-04-04 16:22:00|22574.9|22566.9|22579.4|22571.4|22580.4|22572.4|22574.4|22566.4|8
1649089330000|2022-04-04 16:22:10|22578.9|22570.9|22579.4|22571.4|22579.9|22571.9|22578.4|22570.4|1
1649089340000|2022-04-04 16:22:20|22578.9|22570.9|22579.4|22571.4|22579.9|22571.9|22578.9|22570.9|1
1649089350000|2022-04-04 16:22:30|22579.9|22571.9|22582.9|22574.9|22585.4|22577.4|22579.4|22571.4|6
1649089360000|2022-04-04 16:22:40|22583.4|22575.4|22580.4|22572.4|22583.4|22575.4|22580.4|22572.4|0
1649089370000|2022-04-04 16:22:50|22579.9|22571.9|22580.4|22572.4|22581.4|22573.4|22579.4|22571.4|2
1649089380000|2022-04-04 16:23:00|22580.9|22572.9|22581.4|22573.4|22581.9|22573.9|22580.4|22572.4|3
1649089390000|2022-04-04 16:23:10|22581.9|22573.9|22581.9|22573.9|22582.4|22574.4|22581.4|22573.4|1
1649089400000|2022-04-04 16:23:20|22582.4|22574.4|22582.9|22574.9|22583.9|22575.9|22581.4|22573.4|0
1649089410000|2022-04-04 16:23:30|22582.4|22574.4|22582.4|22574.4|22583.4|22575.4|22582.4|22574.4|1
1649089420000|2022-04-04 16:23:40|22581.9|22573.9|22582.9|22574.9|22583.9|22575.9|22581.9|22573.9|2
1649089430000|2022-04-04 16:23:50|22582.4|22574.4|22583.4|22575.4|22584.4|22576.4|22581.9|22573.9|4
1649089440000|2022-04-04 16:24:00|22582.9|22574.9|22582.4|22574.4|22582.9|22574.9|22581.9|22573.9|0
1649089450000|2022-04-04 16:24:10|22581.9|22573.9|22582.9|22574.9|22584.4|22576.4|22581.9|22573.9|1
1649089460000|2022-04-04 16:24:20|22583.4|22575.4|22579.9|22571.9|22583.4|22575.4|22579.9|22571.9|8
1649089470000|2022-04-04 16:24:30|22580.4|22572.4|22580.4|22572.4|22582.4|22574.4|22579.9|22571.9|5
1649089480000|2022-04-04 16:24:40|22579.9|22571.9|22580.4|22572.4|22581.4|22573.4|22578.9|22570.9|3
1649089490000|2022-04-04 16:24:50|22579.9|22571.9|22578.4|22570.4|22579.9|22571.9|22576.9|22568.9|2
1649089500000|2022-04-04 16:25:00|22577.9|22569.9|22575.9|22567.9|22578.9|22570.9|22573.9|22565.9|13
1649089510000|2022-04-04 16:25:10|22576.4|22568.4|22570.4|22562.4|22576.4|22568.4|22570.4|22562.4|8
1649089520000|2022-04-04 16:25:20|22569.9|22561.9|22567.4|22559.4|22571.4|22563.4|22566.4|22558.4|14
1649089530000|2022-04-04 16:25:30|22567.9|22559.9|22570.9|22562.9|22570.9|22562.9|22567.9|22559.9|4
1649089540000|2022-04-04 16:25:40|22571.4|22563.4|22571.9|22563.9|22572.9|22564.9|22570.9|22562.9|2
1649089550000|2022-04-04 16:25:50|22571.4|22563.4|22572.4|22564.4|22572.9|22564.9|22570.9|22562.9|2
1649089560000|2022-04-04 16:26:00|22572.9|22564.9|22577.9|22569.9|22577.9|22569.9|22572.9|22564.9|3
1649089570000|2022-04-04 16:26:10|22577.4|22569.4|22577.9|22569.9|22577.9|22569.9|22576.4|22568.4|0
1649089580000|2022-04-04 16:26:20|22578.4|22570.4|22579.9|22571.9|22580.4|22572.4|22576.9|22568.9|1
1649089590000|2022-04-04 16:26:30|22579.4|22571.4|22578.9|22570.9|22579.9|22571.9|22578.9|22570.9|0
1649089600000|2022-04-04 16:26:40|22578.4|22570.4|22578.9|22570.9|22579.4|22571.4|22577.9|22569.9|0
1649089610000|2022-04-04 16:26:50|22578.4|22570.4|22580.9|22572.9|22581.9|22573.9|22578.4|22570.4|3
1649089620000|2022-04-04 16:27:00|22579.4|22571.4|22579.4|22571.4|22581.4|22573.4|22578.9|22570.9|4
1649089630000|2022-04-04 16:27:10|22580.4|22572.4|22582.4|22574.4|22582.4|22574.4|22580.4|22572.4|1
1649089640000|2022-04-04 16:27:20|22581.9|22573.9|22581.4|22573.4|22581.9|22573.9|22580.9|22572.9|2
1649089650000|2022-04-04 16:27:30|22581.9|22573.9|22576.9|22568.9|22582.9|22574.9|22576.9|22568.9|4
1649089660000|2022-04-04 16:27:40|22576.4|22568.4|22577.4|22569.4|22577.9|22569.9|22576.4|22568.4|1
1649089670000|2022-04-04 16:27:50|22577.9|22569.9|22578.4|22570.4|22578.9|22570.9|22576.9|22568.9|0
1649089680000|2022-04-04 16:28:00|22578.9|22570.9|22579.9|22571.9|22580.4|22572.4|22576.9|22568.9|3
1649089690000|2022-04-04 16:28:10|22580.4|22572.4|22579.9|22571.9|22580.4|22572.4|22578.4|22570.4|0
1649089700000|2022-04-04 16:28:20|22580.4|22572.4|22580.4|22572.4|22580.9|22572.9|22580.4|22572.4|0
1649089710000|2022-04-04 16:28:30|22580.9|22572.9|22581.4|22573.4|22581.4|22573.4|22580.9|22572.9|0
1649089720000|2022-04-04 16:28:40|22580.9|22572.9|22579.9|22571.9|22581.9|22573.9|22579.4|22571.4|0
1649089730000|2022-04-04 16:28:50|22580.4|22572.4|22578.4|22570.4|22580.4|22572.4|22576.4|22568.4|1
1649089740000|2022-04-04 16:29:00|22578.9|22570.9|22577.4|22569.4|22578.9|22570.9|22576.9|22568.9|1
1649089750000|2022-04-04 16:29:10|22577.9|22569.9|22576.9|22568.9|22578.4|22570.4|22576.4|22568.4|0
1649089760000|2022-04-04 16:29:20|22576.4|22568.4|22579.4|22571.4|22579.4|22571.4|22576.4|22568.4|2
1649089770000|2022-04-04 16:29:30|22578.9|22570.9|22579.4|22571.4|22579.4|22571.4|22578.9|22570.9|0
1649089780000|2022-04-04 16:29:40|22578.9|22570.9|22577.4|22569.4|22578.9|22570.9|22576.9|22568.9|1
1649089790000|2022-04-04 16:29:50|22576.9|22568.9|22576.4|22568.4|22577.4|22569.4|22575.4|22567.4|2
1649089800000|2022-04-04 16:30:00|22576.9|22568.9|22573.9|22565.9|22577.4|22569.4|22573.9|22565.9|2
1649089810000|2022-04-04 16:30:10|22573.4|22565.4|22574.4|22566.4|22574.9|22566.9|22571.4|22563.4|4
1649089820000|2022-04-04 16:30:20|22572.9|22564.9|22575.4|22567.4|22575.4|22567.4|22572.4|22564.4|4
1649089830000|2022-04-04 16:30:30|22576.4|22568.4|22572.9|22564.9|22576.4|22568.4|22572.4|22564.4|8
1649089840000|2022-04-04 16:30:40|22573.4|22565.4|22571.4|22563.4|22573.4|22565.4|22571.4|22563.4|0
1649089850000|2022-04-04 16:30:50|22571.9|22563.9|22570.9|22562.9|22571.9|22563.9|22570.4|22562.4|1
1649089860000|2022-04-04 16:31:00|22570.4|22562.4|22571.4|22563.4|22572.4|22564.4|22569.9|22561.9|6
1649089870000|2022-04-04 16:31:10|22571.9|22563.9|22571.4|22563.4|22572.9|22564.9|22571.4|22563.4|0
1649089880000|2022-04-04 16:31:20|22571.9|22563.9|22571.4|22563.4|22571.9|22563.9|22570.9|22562.9|0
1649089890000|2022-04-04 16:31:30|22571.9|22563.9|22573.4|22565.4|22573.4|22565.4|22571.4|22563.4|2
1649089900000|2022-04-04 16:31:40|22573.9|22565.9|22577.4|22569.4|22577.9|22569.9|22573.4|22565.4|8
1649089910000|2022-04-04 16:31:50|22576.9|22568.9|22576.9|22568.9|22576.9|22568.9|22575.4|22567.4|0
1649089920000|2022-04-04 16:32:00|22577.4|22569.4|22576.4|22568.4|22579.9|22571.9|22575.9|22567.9|8
1649089930000|2022-04-04 16:32:10|22576.9|22568.9|22578.4|22570.4|22578.4|22570.4|22575.4|22567.4|1
1649089940000|2022-04-04 16:32:20|22578.9|22570.9|22579.4|22571.4|22580.4|22572.4|22578.4|22570.4|6
1649089950000|2022-04-04 16:32:30|22580.4|22572.4|22577.9|22569.9|22580.4|22572.4|22577.4|22569.4|2
1649089960000|2022-04-04 16:32:40|22578.4|22570.4|22579.4|22571.4|22580.4|22572.4|22578.4|22570.4|2
1649089970000|2022-04-04 16:32:50|22579.9|22571.9|22579.4|22571.4|22580.4|22572.4|22578.9|22570.9|0
1649089980000|2022-04-04 16:33:00|22578.9|22570.9|22576.4|22568.4|22578.9|22570.9|22575.9|22567.9|1
1649089990000|2022-04-04 16:33:10|22576.9|22568.9|22580.4|22572.4|22580.4|22572.4|22576.9|22568.9|4
1649090000000|2022-04-04 16:33:20|22579.9|22571.9|22575.4|22567.4|22580.4|22572.4|22575.4|22567.4|3
1649090010000|2022-04-04 16:33:30|22574.9|22566.9|22577.9|22569.9|22578.4|22570.4|22574.9|22566.9|6
1649090020000|2022-04-04 16:33:40|22577.4|22569.4|22576.9|22568.9|22578.4|22570.4|22576.4|22568.4|1
1649090030000|2022-04-04 16:33:50|22576.4|22568.4|22574.4|22566.4|22576.4|22568.4|22573.4|22565.4|3
1649090040000|2022-04-04 16:34:00|22573.9|22565.9|22572.9|22564.9|22574.9|22566.9|22572.9|22564.9|3
1649090050000|2022-04-04 16:34:10|22573.4|22565.4|22573.4|22565.4|22573.9|22565.9|22572.9|22564.9|0
1649090060000|2022-04-04 16:34:20|22571.4|22563.4|22572.9|22564.9|22574.4|22566.4|22571.4|22563.4|2
1649090070000|2022-04-04 16:34:30|22574.4|22566.4|22574.4|22566.4|22574.9|22566.9|22572.4|22564.4|1
1649090080000|2022-04-04 16:34:40|22573.9|22565.9|22575.4|22567.4|22575.4|22567.4|22573.9|22565.9|0
1649090090000|2022-04-04 16:34:50|22575.9|22567.9|22575.4|22567.4|22577.4|22569.4|22575.4|22567.4|1
1649090100000|2022-04-04 16:35:00|22575.9|22567.9|22576.4|22568.4|22576.4|22568.4|22575.4|22567.4|3
1649090110000|2022-04-04 16:35:10|22576.9|22568.9|22577.4|22569.4|22578.4|22570.4|22576.4|22568.4|6
1649090120000|2022-04-04 16:35:20|22576.9|22568.9|22577.4|22569.4|22577.9|22569.9|22576.9|22568.9|0
1649090130000|2022-04-04 16:35:30|22577.9|22569.9|22580.4|22572.4|22580.4|22572.4|22577.9|22569.9|1
1649090140000|2022-04-04 16:35:40|22579.9|22571.9|22580.4|22572.4|22580.9|22572.9|22578.9|22570.9|1
1649090150000|2022-04-04 16:35:50|22579.9|22571.9|22582.4|22574.4|22582.4|22574.4|22579.4|22571.4|6
1649090160000|2022-04-04 16:36:00|22581.9|22573.9|22581.4|22573.4|22581.9|22573.9|22580.4|22572.4|4
1649090170000|2022-04-04 16:36:10|22581.9|22573.9|22584.4|22576.4|22585.4|22577.4|22581.4|22573.4|7
1649090180000|2022-04-04 16:36:20|22583.9|22575.9|22581.9|22573.9|22583.9|22575.9|22580.9|22572.9|10
1649090190000|2022-04-04 16:36:30|22581.4|22573.4|22580.9|22572.9|22581.9|22573.9|22580.9|22572.9|2
1649090200000|2022-04-04 16:36:40|22579.9|22571.9|22580.4|22572.4|22580.4|22572.4|22579.9|22571.9|2
1649090210000|2022-04-04 16:36:50|22579.9|22571.9|22578.4|22570.4|22579.9|22571.9|22578.4|22570.4|2
1649090220000|2022-04-04 16:37:00|22577.9|22569.9|22578.9|22570.9|22579.9|22571.9|22577.4|22569.4|4
1649090230000|2022-04-04 16:37:10|22578.4|22570.4|22576.4|22568.4|22578.4|22570.4|22573.9|22565.9|5
1649090240000|2022-04-04 16:37:20|22575.9|22567.9|22572.4|22564.4|22575.9|22567.9|22571.9|22563.9|1
1649090250000|2022-04-04 16:37:30|22571.9|22563.9|22572.9|22564.9|22572.9|22564.9|22568.9|22560.9|2
1649090260000|2022-04-04 16:37:40|22573.4|22565.4|22572.9|22564.9|22574.4|22566.4|22572.9|22564.9|1
1649090270000|2022-04-04 16:37:50|22573.9|22565.9|22573.4|22565.4|22574.4|22566.4|22572.9|22564.9|1
1649090280000|2022-04-04 16:38:00|22572.4|22564.4|22571.9|22563.9|22572.9|22564.9|22571.9|22563.9|3
1649090290000|2022-04-04 16:38:10|22572.4|22564.4|22572.4|22564.4|22572.9|22564.9|22572.4|22564.4|0
1649090300000|2022-04-04 16:38:20|22572.9|22564.9|22573.9|22565.9|22574.4|22566.4|22572.9|22564.9|0
1649090310000|2022-04-04 16:38:30|22573.4|22565.4|22573.9|22565.9|22573.9|22565.9|22573.4|22565.4|1
1649090320000|2022-04-04 16:38:40|22573.4|22565.4|22573.9|22565.9|22574.4|22566.4|22572.9|22564.9|2
1649090330000|2022-04-04 16:38:50|22573.4|22565.4|22572.9|22564.9|22573.4|22565.4|22570.9|22562.9|6
1649090340000|2022-04-04 16:39:00|22572.4|22564.4|22567.4|22559.4|22572.9|22564.9|22566.4|22558.4|16
1649090350000|2022-04-04 16:39:10|22566.9|22558.9|22565.4|22557.4|22567.4|22559.4|22564.9|22556.9|5
1649090360000|2022-04-04 16:39:20|22564.9|22556.9|22564.4|22556.4|22566.4|22558.4|22563.9|22555.9|5
1649090370000|2022-04-04 16:39:30|22563.9|22555.9|22560.4|22552.4|22564.4|22556.4|22560.4|22552.4|8
1649090380000|2022-04-04 16:39:40|22560.9|22552.9|22561.4|22553.4|22562.4|22554.4|22559.9|22551.9|8
1649090390000|2022-04-04 16:39:50|22561.9|22553.9|22561.9|22553.9|22563.9|22555.9|22560.9|22552.9|6
1649090400000|2022-04-04 16:40:00|22562.4|22554.4|22561.9|22553.9|22562.9|22554.9|22559.4|22551.4|3
1649090410000|2022-04-04 16:40:10|22561.4|22553.4|22560.4|22552.4|22561.4|22553.4|22559.4|22551.4|0
1649090420000|2022-04-04 16:40:20|22560.9|22552.9|22562.4|22554.4|22563.4|22555.4|22559.4|22551.4|1
1649090430000|2022-04-04 16:40:30|22561.9|22553.9|22558.4|22550.4|22561.9|22553.9|22558.4|22550.4|2
1649090440000|2022-04-04 16:40:40|22558.9|22550.9|22556.9|22548.9|22558.9|22550.9|22556.9|22548.9|6
1649090450000|2022-04-04 16:40:50|22557.4|22549.4|22556.4|22548.4|22557.9|22549.9|22556.4|22548.4|0
1649090460000|2022-04-04 16:41:00|22556.9|22548.9|22554.4|22546.4|22556.9|22548.9|22553.9|22545.9|2
1649090470000|2022-04-04 16:41:10|22556.9|22548.9|22558.4|22550.4|22558.4|22550.4|22555.4|22547.4|10
1649090480000|2022-04-04 16:41:20|22557.9|22549.9|22559.9|22551.9|22559.9|22551.9|22557.9|22549.9|1
1649090490000|2022-04-04 16:41:30|22560.4|22552.4|22559.9|22551.9|22561.9|22553.9|22559.9|22551.9|0
1649090500000|2022-04-04 16:41:40|22560.4|22552.4|22559.4|22551.4|22561.9|22553.9|22558.9|22550.9|2
1649090510000|2022-04-04 16:41:50|22558.9|22550.9|22558.4|22550.4|22559.4|22551.4|22557.9|22549.9|0
1649090520000|2022-04-04 16:42:00|22557.9|22549.9|22555.9|22547.9|22557.9|22549.9|22554.4|22546.4|6
1649090530000|2022-04-04 16:42:10|22556.4|22548.4|22558.4|22550.4|22558.9|22550.9|22556.4|22548.4|4
1649090540000|2022-04-04 16:42:20|22558.9|22550.9|22556.4|22548.4|22558.9|22550.9|22555.4|22547.4|2
1649090550000|2022-04-04 16:42:30|22555.9|22547.9|22557.4|22549.4|22558.4|22550.4|22554.9|22546.9|0
1649090560000|2022-04-04 16:42:40|22556.9|22548.9|22557.4|22549.4|22557.9|22549.9|22556.9|22548.9|1
1649090570000|2022-04-04 16:42:50|22556.9|22548.9|22557.4|22549.4|22557.9|22549.9|22556.4|22548.4|0
1649090580000|2022-04-04 16:43:00|22556.9|22548.9|22555.9|22547.9|22557.9|22549.9|22555.9|22547.9|1
1649090590000|2022-04-04 16:43:10|22555.4|22547.4|22553.9|22545.9|22555.4|22547.4|22553.9|22545.9|0
1649090600000|2022-04-04 16:43:20|22553.4|22545.4|22552.9|22544.9|22553.4|22545.4|22551.4|22543.4|9
1649090610000|2022-04-04 16:43:30|22553.4|22545.4|22550.4|22542.4|22553.9|22545.9|22548.9|22540.9|18
1649090620000|2022-04-04 16:43:40|22550.9|22542.9|22549.9|22541.9|22551.4|22543.4|22549.4|22541.4|0
1649090630000|2022-04-04 16:43:50|22550.4|22542.4|22550.9|22542.9|22551.4|22543.4|22549.4|22541.4|2
1649090640000|2022-04-04 16:44:00|22550.4|22542.4|22550.4|22542.4|22551.4|22543.4|22549.9|22541.9|1
1649090650000|2022-04-04 16:44:10|22550.9|22542.9|22554.4|22546.4|22555.9|22547.9|22550.4|22542.4|3
1649090660000|2022-04-04 16:44:20|22554.9|22546.9|22554.9|22546.9|22555.9|22547.9|22554.9|22546.9|1
1649090670000|2022-04-04 16:44:30|22554.4|22546.4|22556.4|22548.4|22556.4|22548.4|22554.4|22546.4|1
1649090680000|2022-04-04 16:44:40|22556.9|22548.9|22556.4|22548.4|22556.9|22548.9|22556.4|22548.4|3
1649090690000|2022-04-04 16:44:50|22555.9|22547.9|22555.4|22547.4|22556.9|22548.9|22554.9|22546.9|4
1649090700000|2022-04-04 16:45:00|22554.9|22546.9|22551.4|22543.4|22554.9|22546.9|22550.4|22542.4|9
1649090710000|2022-04-04 16:45:10|22550.9|22542.9|22548.9|22540.9|22550.9|22542.9|22548.9|22540.9|7
1649090720000|2022-04-04 16:45:20|22549.4|22541.4|22550.4|22542.4|22550.9|22542.9|22549.4|22541.4|4
1649090740000|2022-04-04 16:45:40|22549.9|22541.9|22551.4|22543.4|22551.9|22543.9|22548.9|22540.9|1
1649090750000|2022-04-04 16:45:50|22550.9|22542.9|22550.4|22542.4|22550.9|22542.9|22549.4|22541.4|1
1649090760000|2022-04-04 16:46:00|22549.9|22541.9|22548.9|22540.9|22551.9|22543.9|22548.9|22540.9|3
1649090770000|2022-04-04 16:46:10|22549.4|22541.4|22548.4|22540.4|22550.4|22542.4|22545.9|22537.9|9
1649090780000|2022-04-04 16:46:20|22548.9|22540.9|22550.4|22542.4|22550.4|22542.4|22546.4|22538.4|2
1649090790000|2022-04-04 16:46:30|22549.9|22541.9|22551.9|22543.9|22551.9|22543.9|22549.4|22541.4|2
1649090800000|2022-04-04 16:46:40|22551.4|22543.4|22550.4|22542.4|22551.4|22543.4|22550.4|22542.4|1
1649090810000|2022-04-04 16:46:50|22550.9|22542.9|22549.4|22541.4|22552.4|22544.4|22548.4|22540.4|0
1649090820000|2022-04-04 16:47:00|22549.9|22541.9|22548.4|22540.4|22549.9|22541.9|22547.9|22539.9|0
1649090830000|2022-04-04 16:47:10|22548.9|22540.9|22550.4|22542.4|22551.9|22543.9|22548.9|22540.9|2
1649090840000|2022-04-04 16:47:20|22549.9|22541.9|22547.9|22539.9|22550.4|22542.4|22547.4|22539.4|0
1649090850000|2022-04-04 16:47:30|22547.4|22539.4|22546.9|22538.9|22547.9|22539.9|22546.9|22538.9|0
1649090860000|2022-04-04 16:47:40|22547.4|22539.4|22547.9|22539.9|22548.4|22540.4|22547.4|22539.4|1
1649090870000|2022-04-04 16:47:50|22547.4|22539.4|22549.9|22541.9|22550.4|22542.4|22547.4|22539.4|1
1649090880000|2022-04-04 16:48:00|22549.4|22541.4|22550.4|22542.4|22550.4|22542.4|22549.4|22541.4|5
1649090890000|2022-04-04 16:48:10|22550.9|22542.9|22550.4|22542.4|22551.9|22543.9|22550.4|22542.4|0
1649090900000|2022-04-04 16:48:20|22550.9|22542.9|22550.4|22542.4|22552.4|22544.4|22550.4|22542.4|0
1649090910000|2022-04-04 16:48:30|22550.9|22542.9|22549.9|22541.9|22551.4|22543.4|22549.4|22541.4|0
1649090920000|2022-04-04 16:48:40|22549.4|22541.4|22551.4|22543.4|22551.9|22543.9|22549.4|22541.4|2
1649090930000|2022-04-04 16:48:50|22549.4|22541.4|22548.4|22540.4|22549.4|22541.4|22547.4|22539.4|1
1649090940000|2022-04-04 16:49:00|22548.9|22540.9|22547.4|22539.4|22548.9|22540.9|22546.4|22538.4|3
1649090950000|2022-04-04 16:49:10|22546.9|22538.9|22544.4|22536.4|22546.9|22538.9|22540.4|22532.4|25
1649090960000|2022-04-04 16:49:20|22543.9|22535.9|22546.4|22538.4|22546.4|22538.4|22543.9|22535.9|3
1649090970000|2022-04-04 16:49:30|22545.9|22537.9|22546.4|22538.4|22546.9|22538.9|22545.4|22537.4|2
1649090980000|2022-04-04 16:49:40|22545.9|22537.9|22547.4|22539.4|22547.4|22539.4|22543.4|22535.4|0
1649090990000|2022-04-04 16:49:50|22546.9|22538.9|22550.4|22542.4|22550.9|22542.9|22546.9|22538.9|2
1649091000000|2022-04-04 16:50:00|22549.9|22541.9|22550.4|22542.4|22550.9|22542.9|22547.4|22539.4|9
1649091010000|2022-04-04 16:50:10|22550.9|22542.9|22549.4|22541.4|22550.9|22542.9|22548.4|22540.4|8
1649091020000|2022-04-04 16:50:20|22549.9|22541.9|22553.9|22545.9|22553.9|22545.9|22549.9|22541.9|5
1649091030000|2022-04-04 16:50:30|22554.4|22546.4|22552.4|22544.4|22554.4|22546.4|22552.4|22544.4|1
1649091040000|2022-04-04 16:50:40|22551.9|22543.9|22551.9|22543.9|22551.9|22543.9|22550.4|22542.4|11
1649091050000|2022-04-04 16:50:50|22551.4|22543.4|22552.4|22544.4|22553.4|22545.4|22550.4|22542.4|0
1649091060000|2022-04-04 16:51:00|22552.9|22544.9|22550.4|22542.4|22552.9|22544.9|22549.4|22541.4|14
1649091070000|2022-04-04 16:51:10|22549.9|22541.9|22550.4|22542.4|22550.9|22542.9|22549.4|22541.4|0
1649091080000|2022-04-04 16:51:20|22549.9|22541.9|22548.9|22540.9|22549.9|22541.9|22548.9|22540.9|1
1649091090000|2022-04-04 16:51:30|22549.4|22541.4|22550.4|22542.4|22551.9|22543.9|22549.4|22541.4|1
1649091100000|2022-04-04 16:51:40|22550.9|22542.9|22551.9|22543.9|22553.4|22545.4|22550.9|22542.9|0
1649091110000|2022-04-04 16:51:50|22552.4|22544.4|22553.9|22545.9|22554.4|22546.4|22551.4|22543.4|1
1649091120000|2022-04-04 16:52:00|22554.4|22546.4|22554.9|22546.9|22554.9|22546.9|22552.4|22544.4|4
1649091130000|2022-04-04 16:52:10|22554.4|22546.4|22554.4|22546.4|22555.9|22547.9|22553.4|22545.4|4
1649091140000|2022-04-04 16:52:20|22554.9|22546.9|22554.9|22546.9|22556.4|22548.4|22554.4|22546.4|0
1649091150000|2022-04-04 16:52:30|22553.9|22545.9|22554.4|22546.4|22555.4|22547.4|22553.4|22545.4|3
1649091160000|2022-04-04 16:52:40|22554.9|22546.9|22556.4|22548.4|22556.4|22548.4|22553.4|22545.4|1
1649091170000|2022-04-04 16:52:50|22554.9|22546.9|22554.9|22546.9|22555.4|22547.4|22553.9|22545.9|2
1649091180000|2022-04-04 16:53:00|22554.4|22546.4|22555.4|22547.4|22555.4|22547.4|22554.4|22546.4|1
1649091190000|2022-04-04 16:53:10|22555.9|22547.9|22554.9|22546.9|22556.4|22548.4|22553.4|22545.4|3
1649091200000|2022-04-04 16:53:20|22554.4|22546.4|22554.9|22546.9|22555.4|22547.4|22554.4|22546.4|0
1649091210000|2022-04-04 16:53:30|22554.4|22546.4|22555.9|22547.9|22556.4|22548.4|22553.9|22545.9|0
1649091220000|2022-04-04 16:53:40|22555.4|22547.4|22556.4|22548.4|22557.4|22549.4|22555.4|22547.4|3
1649091230000|2022-04-04 16:53:50|22554.9|22546.9|22555.4|22547.4|22555.4|22547.4|22554.9|22546.9|1
1649091240000|2022-04-04 16:54:00|22554.9|22546.9|22553.4|22545.4|22554.9|22546.9|22552.4|22544.4|9
1649091250000|2022-04-04 16:54:10|22552.9|22544.9|22551.4|22543.4|22552.9|22544.9|22549.9|22541.9|1
1649091260000|2022-04-04 16:54:20|22551.9|22543.9|22550.9|22542.9|22552.4|22544.4|22550.9|22542.9|0
1649091270000|2022-04-04 16:54:30|22550.4|22542.4|22550.4|22542.4|22550.9|22542.9|22550.4|22542.4|0
1649091280000|2022-04-04 16:54:40|22552.4|22544.4|22551.4|22543.4|22552.4|22544.4|22549.9|22541.9|6
1649091290000|2022-04-04 16:54:50|22550.9|22542.9|22551.4|22543.4|22551.9|22543.9|22550.9|22542.9|2
1649091300000|2022-04-04 16:55:00|22550.9|22542.9|22549.4|22541.4|22550.9|22542.9|22547.9|22539.9|10
1649091310000|2022-04-04 16:55:10|22548.9|22540.9|22551.4|22543.4|22552.4|22544.4|22548.9|22540.9|2
1649091320000|2022-04-04 16:55:20|22551.9|22543.9|22552.4|22544.4|22552.4|22544.4|22550.4|22542.4|0
1649091330000|2022-04-04 16:55:30|22551.9|22543.9|22552.4|22544.4|22553.4|22545.4|22551.9|22543.9|1
1649091340000|2022-04-04 16:55:40|22552.9|22544.9|22555.4|22547.4|22555.4|22547.4|22551.9|22543.9|6
1649091350000|2022-04-04 16:55:50|22555.9|22547.9|22554.4|22546.4|22556.4|22548.4|22554.4|22546.4|1
1649091360000|2022-04-04 16:56:00|22554.9|22546.9|22554.4|22546.4|22555.4|22547.4|22553.9|22545.9|3
1649091370000|2022-04-04 16:56:10|22553.9|22545.9|22554.4|22546.4|22554.9|22546.9|22553.9|22545.9|0
1649091380000|2022-04-04 16:56:20|22556.4|22548.4|22554.4|22546.4|22556.4|22548.4|22554.4|22546.4|1
1649091390000|2022-04-04 16:56:30|22554.9|22546.9|22551.4|22543.4|22555.4|22547.4|22551.4|22543.4|6
1649091400000|2022-04-04 16:56:40|22551.9|22543.9|22551.9|22543.9|22552.4|22544.4|22550.9|22542.9|0
1649091410000|2022-04-04 16:56:50|22551.4|22543.4|22552.4|22544.4|22552.4|22544.4|22550.9|22542.9|0
1649091420000|2022-04-04 16:57:00|22551.9|22543.9|22552.4|22544.4|22552.4|22544.4|22551.4|22543.4|3
1649091430000|2022-04-04 16:57:10|22552.9|22544.9|22557.9|22549.9|22557.9|22549.9|22552.4|22544.4|17
1649091440000|2022-04-04 16:57:20|22558.4|22550.4|22561.4|22553.4|22562.4|22554.4|22557.4|22549.4|36
1649091450000|2022-04-04 16:57:30|22560.9|22552.9|22561.9|22553.9|22563.4|22555.4|22560.4|22552.4|5
1649091460000|2022-04-04 16:57:40|22562.4|22554.4|22562.4|22554.4|22563.9|22555.9|22560.9|22552.9|10
1649091470000|2022-04-04 16:57:50|22562.9|22554.9|22562.4|22554.4|22562.9|22554.9|22562.4|22554.4|3
1649091480000|2022-04-04 16:58:00|22562.9|22554.9|22560.9|22552.9|22563.4|22555.4|22560.4|22552.4|11
1649091490000|2022-04-04 16:58:10|22561.4|22553.4|22558.4|22550.4|22561.4|22553.4|22558.4|22550.4|6
1649091500000|2022-04-04 16:58:20|22557.9|22549.9|22559.4|22551.4|22559.4|22551.4|22557.4|22549.4|6
1649091510000|2022-04-04 16:58:30|22559.9|22551.9|22559.4|22551.4|22559.9|22551.9|22559.4|22551.4|3
1649091520000|2022-04-04 16:58:40|22558.9|22550.9|22559.4|22551.4|22559.4|22551.4|22558.4|22550.4|0
1649091530000|2022-04-04 16:58:50|22558.9|22550.9|22558.9|22550.9|22559.4|22551.4|22557.9|22549.9|1
1649091540000|2022-04-04 16:59:00|22558.4|22550.4|22558.4|22550.4|22558.9|22550.9|22558.4|22550.4|1
1649091550000|2022-04-04 16:59:10|22558.9|22550.9|22559.4|22551.4|22559.9|22551.9|22558.4|22550.4|1
1649091560000|2022-04-04 16:59:20|22558.9|22550.9|22558.4|22550.4|22558.9|22550.9|22557.9|22549.9|0
1649091570000|2022-04-04 16:59:30|22557.9|22549.9|22559.4|22551.4|22559.4|22551.4|22557.9|22549.9|1
1649091580000|2022-04-04 16:59:40|22559.9|22551.9|22558.9|22550.9|22559.9|22551.9|22558.9|22550.9|7
1649091590000|2022-04-04 16:59:50|22558.4|22550.4|22558.4|22550.4|22559.4|22551.4|22558.4|22550.4|4
1649091600000|2022-04-04 17:00:00|22557.9|22549.9|22558.9|22550.9|22558.9|22550.9|22557.9|22549.9|3
1649091610000|2022-04-04 17:00:10|22558.4|22550.4|22554.4|22546.4|22558.9|22550.9|22554.4|22546.4|3
1649091620000|2022-04-04 17:00:20|22554.9|22546.9|22556.9|22548.9|22556.9|22548.9|22554.4|22546.4|2
1649091630000|2022-04-04 17:00:30|22558.4|22550.4|22555.9|22547.9|22559.4|22551.4|22554.4|22546.4|3
1649091640000|2022-04-04 17:00:40|22555.4|22547.4|22551.9|22543.9|22555.9|22547.9|22551.9|22543.9|3
1649091650000|2022-04-04 17:00:50|22550.4|22542.4|22550.9|22542.9|22551.4|22543.4|22550.4|22542.4|3
1649091660000|2022-04-04 17:01:00|22550.4|22542.4|22545.9|22537.9|22550.9|22542.9|22545.4|22537.4|22
1649091670000|2022-04-04 17:01:10|22546.4|22538.4|22544.9|22536.9|22546.9|22538.9|22544.9|22536.9|16
1649091680000|2022-04-04 17:01:20|22544.4|22536.4|22542.4|22534.4|22544.9|22536.9|22541.4|22533.4|3
1649091690000|2022-04-04 17:01:30|22541.9|22533.9|22543.4|22535.4|22543.9|22535.9|22540.9|22532.9|3
1649091700000|2022-04-04 17:01:40|22542.9|22534.9|22542.4|22534.4|22543.4|22535.4|22541.4|22533.4|4
1649091710000|2022-04-04 17:01:50|22541.9|22533.9|22537.9|22529.9|22542.4|22534.4|22537.9|22529.9|7
1649091720000|2022-04-04 17:02:00|22537.4|22529.4|22539.4|22531.4|22539.9|22531.9|22536.9|22528.9|2
1649091730000|2022-04-04 17:02:10|22538.9|22530.9|22540.4|22532.4|22540.4|22532.4|22537.9|22529.9|9
1649091740000|2022-04-04 17:02:20|22539.9|22531.9|22539.9|22531.9|22540.4|22532.4|22538.4|22530.4|0
1649091750000|2022-04-04 17:02:30|22540.4|22532.4|22538.4|22530.4|22540.4|22532.4|22537.9|22529.9|1
1649091760000|2022-04-04 17:02:40|22538.9|22530.9|22540.4|22532.4|22540.4|22532.4|22538.9|22530.9|2
1649091770000|2022-04-04 17:02:50|22540.9|22532.9|22541.9|22533.9|22542.4|22534.4|22540.9|22532.9|0
1649091780000|2022-04-04 17:03:00|22542.4|22534.4|22540.4|22532.4|22542.4|22534.4|22540.4|22532.4|0
1649091790000|2022-04-04 17:03:10|22540.9|22532.9|22542.4|22534.4|22542.9|22534.9|22540.9|22532.9|0
1649091800000|2022-04-04 17:03:20|22542.9|22534.9|22542.4|22534.4|22544.4|22536.4|22541.9|22533.9|5
1649091810000|2022-04-04 17:03:30|22542.9|22534.9|22543.4|22535.4|22543.9|22535.9|22542.4|22534.4|0
1649091820000|2022-04-04 17:03:40|22543.9|22535.9|22541.4|22533.4|22543.9|22535.9|22541.4|22533.4|4
1649091830000|2022-04-04 17:03:50|22540.9|22532.9|22540.4|22532.4|22541.4|22533.4|22539.9|22531.9|1
1649091840000|2022-04-04 17:04:00|22540.9|22532.9|22540.4|22532.4|22540.9|22532.9|22538.4|22530.4|1
1649091850000|2022-04-04 17:04:10|22539.9|22531.9|22537.4|22529.4|22539.9|22531.9|22537.4|22529.4|0
1649091860000|2022-04-04 17:04:20|22537.9|22529.9|22536.4|22528.4|22538.4|22530.4|22535.9|22527.9|0
1649091870000|2022-04-04 17:04:30|22535.9|22527.9|22535.4|22527.4|22536.4|22528.4|22534.9|22526.9|4
1649091880000|2022-04-04 17:04:40|22536.4|22528.4|22536.4|22528.4|22536.4|22528.4|22536.4|22528.4|2
1649091890000|2022-04-04 17:04:50|22537.4|22529.4|22537.4|22529.4|22537.4|22529.4|22536.4|22528.4|1
1649091900000|2022-04-04 17:05:00|22536.9|22528.9|22536.4|22528.4|22537.4|22529.4|22536.4|22528.4|1
1649091910000|2022-04-04 17:05:10|22536.9|22528.9|22536.9|22528.9|22537.9|22529.9|22536.4|22528.4|1
1649091920000|2022-04-04 17:05:20|22536.4|22528.4|22535.4|22527.4|22536.9|22528.9|22535.4|22527.4|1
1649091930000|2022-04-04 17:05:30|22535.9|22527.9|22535.4|22527.4|22535.9|22527.9|22535.4|22527.4|0
1649091940000|2022-04-04 17:05:40|22535.9|22527.9|22536.9|22528.9|22537.4|22529.4|22535.4|22527.4|1
1649091950000|2022-04-04 17:05:50|22536.4|22528.4|22537.9|22529.9|22538.4|22530.4|22535.9|22527.9|5
1649091960000|2022-04-04 17:06:00|22537.4|22529.4|22539.9|22531.9|22540.4|22532.4|22537.4|22529.4|13
1649091970000|2022-04-04 17:06:10|22538.4|22530.4|22536.9|22528.9|22538.4|22530.4|22536.9|22528.9|1
1649091980000|2022-04-04 17:06:20|22537.4|22529.4|22536.4|22528.4|22537.4|22529.4|22535.9|22527.9|3
1649091990000|2022-04-04 17:06:30|22536.9|22528.9|22538.4|22530.4|22538.9|22530.9|22535.9|22527.9|0
1649092000000|2022-04-04 17:06:40|22538.9|22530.9|22539.4|22531.4|22540.4|22532.4|22538.4|22530.4|0
1649092010000|2022-04-04 17:06:50|22539.9|22531.9|22545.4|22537.4|22545.9|22537.9|22539.9|22531.9|2
1649092020000|2022-04-04 17:07:00|22544.9|22536.9|22546.4|22538.4|22547.4|22539.4|22544.4|22536.4|21
1649092030000|2022-04-04 17:07:10|22547.4|22539.4|22549.9|22541.9|22550.4|22542.4|22546.9|22538.9|3
1649092040000|2022-04-04 17:07:20|22550.4|22542.4|22551.9|22543.9|22551.9|22543.9|22550.4|22542.4|0
1649092050000|2022-04-04 17:07:30|22549.9|22541.9|22548.9|22540.9|22549.9|22541.9|22546.9|22538.9|12
1649092060000|2022-04-04 17:07:40|22549.4|22541.4|22548.4|22540.4|22549.4|22541.4|22547.9|22539.9|1
1649092070000|2022-04-04 17:07:50|22547.9|22539.9|22549.4|22541.4|22549.4|22541.4|22547.9|22539.9|1
1649092080000|2022-04-04 17:08:00|22548.9|22540.9|22547.4|22539.4|22550.4|22542.4|22547.4|22539.4|8
1649092090000|2022-04-04 17:08:10|22547.9|22539.9|22545.4|22537.4|22549.4|22541.4|22544.9|22536.9|0
1649092100000|2022-04-04 17:08:20|22545.9|22537.9|22543.4|22535.4|22545.9|22537.9|22542.9|22534.9|3
1649092110000|2022-04-04 17:08:30|22542.9|22534.9|22539.4|22531.4|22543.4|22535.4|22538.9|22530.9|6
1649092120000|2022-04-04 17:08:40|22539.9|22531.9|22542.9|22534.9|22542.9|22534.9|22539.9|22531.9|4
1649092130000|2022-04-04 17:08:50|22542.4|22534.4|22546.9|22538.9|22547.9|22539.9|22542.4|22534.4|1
1649092140000|2022-04-04 17:09:00|22547.4|22539.4|22549.4|22541.4|22549.9|22541.9|22546.4|22538.4|1
1649092150000|2022-04-04 17:09:10|22549.9|22541.9|22553.4|22545.4|22553.9|22545.9|22549.4|22541.4|3
1649092160000|2022-04-04 17:09:20|22553.9|22545.9|22554.4|22546.4|22554.4|22546.4|22551.4|22543.4|5
1649092170000|2022-04-04 17:09:30|22554.9|22546.9|22555.4|22547.4|22555.9|22547.9|22554.4|22546.4|6
1649092180000|2022-04-04 17:09:40|22553.9|22545.9|22550.9|22542.9|22555.4|22547.4|22550.9|22542.9|5
1649092190000|2022-04-04 17:09:50|22549.9|22541.9|22548.9|22540.9|22550.9|22542.9|22547.9|22539.9|4
1649092200000|2022-04-04 17:10:00|22548.4|22540.4|22545.9|22537.9|22548.9|22540.9|22545.4|22537.4|0
1649092210000|2022-04-04 17:10:10|22544.9|22536.9|22544.9|22536.9|22546.9|22538.9|22544.9|22536.9|5
1649092220000|2022-04-04 17:10:20|22545.4|22537.4|22547.4|22539.4|22548.4|22540.4|22545.4|22537.4|1
1649092230000|2022-04-04 17:10:30|22547.9|22539.9|22547.9|22539.9|22548.9|22540.9|22546.9|22538.9|0
1649092240000|2022-04-04 17:10:40|22547.4|22539.4|22544.9|22536.9|22548.9|22540.9|22543.9|22535.9|0
1649092250000|2022-04-04 17:10:50|22545.4|22537.4|22545.9|22537.9|22547.4|22539.4|22544.9|22536.9|0
1649092260000|2022-04-04 17:11:00|22545.4|22537.4|22545.4|22537.4|22545.9|22537.9|22544.4|22536.4|0
1649092270000|2022-04-04 17:11:10|22544.9|22536.9|22544.4|22536.4|22545.9|22537.9|22542.9|22534.9|1
1649092280000|2022-04-04 17:11:20|22543.9|22535.9|22543.9|22535.9|22543.9|22535.9|22542.9|22534.9|0
1649092290000|2022-04-04 17:11:30|22544.4|22536.4|22546.4|22538.4|22546.4|22538.4|22544.4|22536.4|3
1649092300000|2022-04-04 17:11:40|22545.9|22537.9|22544.9|22536.9|22545.9|22537.9|22544.9|22536.9|0
1649092310000|2022-04-04 17:11:50|22544.4|22536.4|22545.4|22537.4|22545.9|22537.9|22543.4|22535.4|0
1649092320000|2022-04-04 17:12:00|22545.9|22537.9|22549.9|22541.9|22549.9|22541.9|22545.9|22537.9|2
1649092330000|2022-04-04 17:12:10|22550.4|22542.4|22550.4|22542.4|22550.4|22542.4|22549.9|22541.9|0
1649092340000|2022-04-04 17:12:20|22549.9|22541.9|22550.4|22542.4|22550.4|22542.4|22549.4|22541.4|0
1649092350000|2022-04-04 17:12:30|22549.9|22541.9|22550.4|22542.4|22550.9|22542.9|22548.9|22540.9|1
1649092360000|2022-04-04 17:12:40|22550.9|22542.9|22551.9|22543.9|22553.4|22545.4|22550.9|22542.9|5
1649092370000|2022-04-04 17:12:50|22552.9|22544.9|22553.9|22545.9|22554.4|22546.4|22551.9|22543.9|0
1649092380000|2022-04-04 17:13:00|22554.4|22546.4|22548.4|22540.4|22554.4|22546.4|22548.4|22540.4|8
1649092390000|2022-04-04 17:13:10|22548.9|22540.9|22548.9|22540.9|22550.4|22542.4|22547.9|22539.9|4
1649092400000|2022-04-04 17:13:20|22549.4|22541.4|22550.9|22542.9|22552.4|22544.4|22549.4|22541.4|0
1649092410000|2022-04-04 17:13:30|22550.4|22542.4|22550.9|22542.9|22550.9|22542.9|22550.4|22542.4|0
1649092420000|2022-04-04 17:13:40|22551.4|22543.4|22552.9|22544.9|22552.9|22544.9|22551.4|22543.4|0
1649092430000|2022-04-04 17:13:50|22553.4|22545.4|22553.4|22545.4|22553.9|22545.9|22552.9|22544.9|0
1649092440000|2022-04-04 17:14:00|22553.9|22545.9|22553.4|22545.4|22553.9|22545.9|22551.9|22543.9|0
1649092450000|2022-04-04 17:14:10|22551.9|22543.9|22553.4|22545.4|22553.9|22545.9|22551.9|22543.9|2
1649092460000|2022-04-04 17:14:20|22553.9|22545.9|22550.9|22542.9|22553.9|22545.9|22550.4|22542.4|4
1649092470000|2022-04-04 17:14:30|22550.4|22542.4|22549.9|22541.9|22550.4|22542.4|22548.9|22540.9|4
1649092480000|2022-04-04 17:14:40|22550.4|22542.4|22549.9|22541.9|22550.4|22542.4|22549.4|22541.4|0
1649092490000|2022-04-04 17:14:50|22550.4|22542.4|22549.4|22541.4|22550.4|22542.4|22549.4|22541.4|0
1649092500000|2022-04-04 17:15:00|22549.9|22541.9|22547.9|22539.9|22549.9|22541.9|22547.9|22539.9|0
1649092510000|2022-04-04 17:15:10|22547.4|22539.4|22545.9|22537.9|22547.4|22539.4|22545.9|22537.9|0
1649092520000|2022-04-04 17:15:20|22545.4|22537.4|22545.9|22537.9|22546.4|22538.4|22543.9|22535.9|2
1649092530000|2022-04-04 17:15:30|22546.4|22538.4|22547.4|22539.4|22547.9|22539.9|22546.4|22538.4|0
1649092540000|2022-04-04 17:15:40|22546.9|22538.9|22545.9|22537.9|22547.4|22539.4|22545.4|22537.4|0
1649092550000|2022-04-04 17:15:50|22546.4|22538.4|22547.9|22539.9|22547.9|22539.9|22546.4|22538.4|0
1649092560000|2022-04-04 17:16:00|22548.4|22540.4|22548.9|22540.9|22548.9|22540.9|22545.9|22537.9|0
1649092570000|2022-04-04 17:16:10|22548.4|22540.4|22549.4|22541.4|22550.4|22542.4|22546.9|22538.9|0
1649092580000|2022-04-04 17:16:20|22549.9|22541.9|22551.4|22543.4|22551.9|22543.9|22549.9|22541.9|1
1649092590000|2022-04-04 17:16:30|22551.9|22543.9|22551.4|22543.4|22551.9|22543.9|22551.4|22543.4|0
1649092600000|2022-04-04 17:16:40|22551.9|22543.9|22551.4|22543.4|22554.4|22546.4|22550.9|22542.9|3
1649092610000|2022-04-04 17:16:50|22550.9|22542.9|22548.9|22540.9|22550.9|22542.9|22548.4|22540.4|0
1649092620000|2022-04-04 17:17:00|22548.4|22540.4|22549.9|22541.9|22549.9|22541.9|22548.4|22540.4|0
1649092630000|2022-04-04 17:17:10|22550.4|22542.4|22550.9|22542.9|22551.9|22543.9|22550.4|22542.4|0
1649092640000|2022-04-04 17:17:20|22550.4|22542.4|22551.9|22543.9|22551.9|22543.9|22550.4|22542.4|0
1649092650000|2022-04-04 17:17:30|22551.4|22543.4|22548.4|22540.4|22551.4|22543.4|22548.4|22540.4|0
1649092660000|2022-04-04 17:17:40|22548.9|22540.9|22549.9|22541.9|22550.4|22542.4|22548.4|22540.4|0
1649092670000|2022-04-04 17:17:50|22550.4|22542.4|22552.9|22544.9|22552.9|22544.9|22550.4|22542.4|0
1649092680000|2022-04-04 17:18:00|22553.4|22545.4|22550.9|22542.9|22553.9|22545.9|22550.9|22542.9|2
1649092690000|2022-04-04 17:18:10|22551.4|22543.4|22551.4|22543.4|22553.4|22545.4|22551.4|22543.4|0
1649092700000|2022-04-04 17:18:20|22551.9|22543.9|22556.9|22548.9|22556.9|22548.9|22551.9|22543.9|4
1649092710000|2022-04-04 17:18:30|22559.4|22551.4|22561.4|22553.4|22561.9|22553.9|22557.9|22549.9|17
1649092720000|2022-04-04 17:18:40|22559.9|22551.9|22557.4|22549.4|22560.4|22552.4|22556.4|22548.4|5
1649092730000|2022-04-04 17:18:50|22557.9|22549.9|22559.4|22551.4|22559.9|22551.9|22557.9|22549.9|4
1649092740000|2022-04-04 17:19:00|22559.9|22551.9|22557.9|22549.9|22559.9|22551.9|22557.9|22549.9|1
1649092750000|2022-04-04 17:19:10|22558.4|22550.4|22559.9|22551.9|22559.9|22551.9|22558.4|22550.4|0
1649092760000|2022-04-04 17:19:20|22560.4|22552.4|22563.4|22555.4|22564.4|22556.4|22560.4|22552.4|5
1649092770000|2022-04-04 17:19:30|22562.9|22554.9|22563.4|22555.4|22563.9|22555.9|22560.4|22552.4|1
1649092780000|2022-04-04 17:19:40|22562.9|22554.9|22562.9|22554.9|22563.4|22555.4|22562.4|22554.4|0
1649092790000|2022-04-04 17:19:50|22563.4|22555.4|22563.4|22555.4|22563.4|22555.4|22562.9|22554.9|0
1649092800000|2022-04-04 17:20:00|22562.9|22554.9|22563.4|22555.4|22563.9|22555.9|22561.9|22553.9|0
1649092810000|2022-04-04 17:20:10|22562.9|22554.9|22563.4|22555.4|22563.4|22555.4|22562.4|22554.4|1
1649092820000|2022-04-04 17:20:20|22562.9|22554.9|22563.4|22555.4|22563.4|22555.4|22562.9|22554.9|2
1649092830000|2022-04-04 17:20:30|22562.9|22554.9|22559.4|22551.4|22562.9|22554.9|22558.9|22550.9|4
1649092840000|2022-04-04 17:20:40|22558.9|22550.9|22558.4|22550.4|22559.9|22551.9|22557.9|22549.9|0
1649092850000|2022-04-04 17:20:50|22557.9|22549.9|22554.4|22546.4|22557.9|22549.9|22553.9|22545.9|0
1649092860000|2022-04-04 17:21:00|22553.9|22545.9|22555.9|22547.9|22555.9|22547.9|22553.9|22545.9|1
1649092870000|2022-04-04 17:21:10|22553.4|22545.4|22554.9|22546.9|22555.4|22547.4|22553.4|22545.4|2
1649092880000|2022-04-04 17:21:20|22554.4|22546.4|22552.4|22544.4|22554.4|22546.4|22552.4|22544.4|2
1649092890000|2022-04-04 17:21:30|22552.9|22544.9|22553.4|22545.4|22553.4|22545.4|22552.9|22544.9|0
1649092900000|2022-04-04 17:21:40|22553.9|22545.9|22553.4|22545.4|22554.4|22546.4|22553.4|22545.4|0
1649092910000|2022-04-04 17:21:50|22552.9|22544.9|22554.4|22546.4|22554.4|22546.4|22552.9|22544.9|4
1649092920000|2022-04-04 17:22:00|22555.4|22547.4|22555.4|22547.4|22555.4|22547.4|22553.4|22545.4|6
1649092930000|2022-04-04 17:22:10|22555.9|22547.9|22559.9|22551.9|22559.9|22551.9|22555.4|22547.4|5
1649092940000|2022-04-04 17:22:20|22559.4|22551.4|22558.4|22550.4|22559.4|22551.4|22558.4|22550.4|0
1649092950000|2022-04-04 17:22:30|22558.9|22550.9|22557.4|22549.4|22558.9|22550.9|22556.4|22548.4|1
1649092960000|2022-04-04 17:22:40|22557.9|22549.9|22558.4|22550.4|22558.9|22550.9|22557.9|22549.9|0
1649092970000|2022-04-04 17:22:50|22558.9|22550.9|22558.9|22550.9|22558.9|22550.9|22558.4|22550.4|0
1649092980000|2022-04-04 17:23:00|22559.4|22551.4|22561.9|22553.9|22563.4|22555.4|22559.4|22551.4|0
1649092990000|2022-04-04 17:23:10|22561.4|22553.4|22563.4|22555.4|22563.4|22555.4|22561.4|22553.4|2
1649093000000|2022-04-04 17:23:20|22562.9|22554.9|22563.4|22555.4|22563.9|22555.9|22562.4|22554.4|0
1649093010000|2022-04-04 17:23:30|22563.9|22555.9|22567.4|22559.4|22567.4|22559.4|22563.4|22555.4|2
1649093020000|2022-04-04 17:23:40|22566.9|22558.9|22565.9|22557.9|22566.9|22558.9|22564.9|22556.9|0
1649093030000|2022-04-04 17:23:50|22566.4|22558.4|22566.9|22558.9|22566.9|22558.9|22565.4|22557.4|0
1649093040000|2022-04-04 17:24:00|22567.4|22559.4|22568.4|22560.4|22568.9|22560.9|22565.9|22557.9|8
1649093050000|2022-04-04 17:24:10|22568.9|22560.9|22570.4|22562.4|22571.9|22563.9|22568.9|22560.9|19
1649093060000|2022-04-04 17:24:20|22570.9|22562.9|22570.4|22562.4|22570.9|22562.9|22570.4|22562.4|4
1649093070000|2022-04-04 17:24:30|22570.9|22562.9|22573.4|22565.4|22574.4|22566.4|22570.9|22562.9|5
1649093080000|2022-04-04 17:24:40|22573.9|22565.9|22575.4|22567.4|22575.4|22567.4|22573.4|22565.4|2
1649093090000|2022-04-04 17:24:50|22575.9|22567.9|22573.9|22565.9|22576.4|22568.4|22573.9|22565.9|15
1649093100000|2022-04-04 17:25:00|22573.4|22565.4|22570.4|22562.4|22573.4|22565.4|22570.4|22562.4|3
1649093110000|2022-04-04 17:25:10|22568.9|22560.9|22570.9|22562.9|22571.4|22563.4|22566.9|22558.9|9
1649093120000|2022-04-04 17:25:20|22570.4|22562.4|22571.4|22563.4|22571.9|22563.9|22570.4|22562.4|1
1649093130000|2022-04-04 17:25:30|22570.9|22562.9|22566.4|22558.4|22571.4|22563.4|22566.4|22558.4|3
1649093140000|2022-04-04 17:25:40|22566.9|22558.9|22565.4|22557.4|22567.4|22559.4|22565.4|22557.4|2
1649093150000|2022-04-04 17:25:50|22565.9|22557.9|22566.9|22558.9|22567.9|22559.9|22565.9|22557.9|2
1649093160000|2022-04-04 17:26:00|22566.4|22558.4|22566.4|22558.4|22566.4|22558.4|22565.4|22557.4|1
1649093170000|2022-04-04 17:26:10|22569.4|22561.4|22567.9|22559.9|22569.4|22561.4|22567.9|22559.9|3
1649093180000|2022-04-04 17:26:20|22567.4|22559.4|22568.9|22560.9|22568.9|22560.9|22567.4|22559.4|0
1649093190000|2022-04-04 17:26:30|22568.4|22560.4|22565.9|22557.9|22568.4|22560.4|22565.4|22557.4|3
1649093200000|2022-04-04 17:26:40|22565.4|22557.4|22563.4|22555.4|22565.9|22557.9|22563.4|22555.4|7
1649093210000|2022-04-04 17:26:50|22562.9|22554.9|22563.4|22555.4|22563.4|22555.4|22562.9|22554.9|0
1649093220000|2022-04-04 17:27:00|22563.9|22555.9|22563.4|22555.4|22564.4|22556.4|22563.4|22555.4|2
1649093230000|2022-04-04 17:27:10|22563.9|22555.9|22561.4|22553.4|22563.9|22555.9|22560.9|22552.9|0
1649093240000|2022-04-04 17:27:20|22560.9|22552.9|22561.4|22553.4|22561.4|22553.4|22560.4|22552.4|2
1649093250000|2022-04-04 17:27:30|22561.9|22553.9|22564.4|22556.4|22564.9|22556.9|22561.9|22553.9|6
1649093260000|2022-04-04 17:27:40|22564.9|22556.9|22564.4|22556.4|22565.9|22557.9|22564.4|22556.4|4
1649093270000|2022-04-04 17:27:50|22563.9|22555.9|22562.9|22554.9|22563.9|22555.9|22561.4|22553.4|3
1649093280000|2022-04-04 17:28:00|22563.4|22555.4|22562.9|22554.9|22563.9|22555.9|22562.9|22554.9|1
1649093290000|2022-04-04 17:28:10|22562.4|22554.4|22563.9|22555.9|22565.9|22557.9|22561.4|22553.4|1
1649093300000|2022-04-04 17:28:20|22563.4|22555.4|22563.4|22555.4|22563.9|22555.9|22562.9|22554.9|0
1649093310000|2022-04-04 17:28:30|22562.9|22554.9|22564.4|22556.4|22564.4|22556.4|22562.9|22554.9|0
1649093320000|2022-04-04 17:28:40|22563.9|22555.9|22565.9|22557.9|22565.9|22557.9|22563.4|22555.4|0
1649093330000|2022-04-04 17:28:50|22565.4|22557.4|22565.4|22557.4|22565.4|22557.4|22564.9|22556.9|0
1649093340000|2022-04-04 17:29:00|22564.9|22556.9|22563.9|22555.9|22565.4|22557.4|22563.9|22555.9|0
1649093350000|2022-04-04 17:29:10|22563.4|22555.4|22563.4|22555.4|22564.4|22556.4|22561.9|22553.9|10
1649093360000|2022-04-04 17:29:20|22563.9|22555.9|22563.9|22555.9|22565.4|22557.4|22563.9|22555.9|3
1649093370000|2022-04-04 17:29:30|22566.4|22558.4|22566.4|22558.4|22567.4|22559.4|22564.9|22556.9|7
1649093380000|2022-04-04 17:29:40|22565.9|22557.9|22562.9|22554.9|22567.4|22559.4|22562.9|22554.9|14
1649093390000|2022-04-04 17:29:50|22562.4|22554.4|22559.4|22551.4|22563.4|22555.4|22559.4|22551.4|4
1649093400000|2022-04-04 17:30:00|22559.9|22551.9|22559.4|22551.4|22560.4|22552.4|22559.4|22551.4|6
1649093410000|2022-04-04 17:30:10|22558.9|22550.9|22555.9|22547.9|22559.4|22551.4|22555.4|22547.4|9
1649093420000|2022-04-04 17:30:20|22556.9|22548.9|22555.9|22547.9|22557.9|22549.9|22555.4|22547.4|5
1649093430000|2022-04-04 17:30:30|22555.4|22547.4|22556.4|22548.4|22556.9|22548.9|22554.4|22546.4|9
1649093440000|2022-04-04 17:30:40|22558.9|22550.9|22561.9|22553.9|22561.9|22553.9|22558.9|22550.9|9
1649093450000|2022-04-04 17:30:50|22562.9|22554.9|22563.9|22555.9|22564.9|22556.9|22562.4|22554.4|5
1649093460000|2022-04-04 17:31:00|22564.4|22556.4|22563.9|22555.9|22565.9|22557.9|22563.4|22555.4|2
1649093470000|2022-04-04 17:31:10|22563.4|22555.4|22558.9|22550.9|22564.4|22556.4|22558.9|22550.9|25
1649093480000|2022-04-04 17:31:20|22559.4|22551.4|22559.9|22551.9|22562.4|22554.4|22558.4|22550.4|2
1649093490000|2022-04-04 17:31:30|22559.4|22551.4|22562.4|22554.4|22562.4|22554.4|22557.9|22549.9|0
1649093500000|2022-04-04 17:31:40|22562.9|22554.9|22563.9|22555.9|22564.4|22556.4|22562.4|22554.4|0
1649093510000|2022-04-04 17:31:50|22564.4|22556.4|22563.4|22555.4|22564.4|22556.4|22561.9|22553.9|2
1649093520000|2022-04-04 17:32:00|22560.9|22552.9|22563.9|22555.9|22563.9|22555.9|22560.9|22552.9|1
1649093530000|2022-04-04 17:32:10|22563.4|22555.4|22562.9|22554.9|22563.4|22555.4|22562.9|22554.9|0
1649093540000|2022-04-04 17:32:20|22559.4|22551.4|22558.9|22550.9|22561.9|22553.9|22558.9|22550.9|6
1649093550000|2022-04-04 17:32:30|22559.4|22551.4|22559.9|22551.9|22560.4|22552.4|22559.4|22551.4|1
1649093560000|2022-04-04 17:32:40|22560.4|22552.4|22557.9|22549.9|22560.9|22552.9|22557.9|22549.9|0
1649093570000|2022-04-04 17:32:50|22558.4|22550.4|22559.9|22551.9|22560.9|22552.9|22558.4|22550.4|0
1649093580000|2022-04-04 17:33:00|22560.4|22552.4|22559.9|22551.9|22560.9|22552.9|22559.4|22551.4|0
1649093590000|2022-04-04 17:33:10|22560.4|22552.4|22559.9|22551.9|22561.4|22553.4|22558.9|22550.9|0
1649093600000|2022-04-04 17:33:20|22559.4|22551.4|22557.9|22549.9|22561.4|22553.4|22557.9|22549.9|0
1649093610000|2022-04-04 17:33:30|22558.4|22550.4|22560.4|22552.4|22560.9|22552.9|22557.9|22549.9|0
1649093620000|2022-04-04 17:33:40|22560.9|22552.9|22560.4|22552.4|22561.9|22553.9|22559.9|22551.9|0
1649093630000|2022-04-04 17:33:50|22560.9|22552.9|22557.9|22549.9|22560.9|22552.9|22557.9|22549.9|1
1649093640000|2022-04-04 17:34:00|22558.4|22550.4|22556.4|22548.4|22558.4|22550.4|22555.9|22547.9|1
1649093650000|2022-04-04 17:34:10|22556.9|22548.9|22555.9|22547.9|22557.4|22549.4|22555.9|22547.9|4
1649093660000|2022-04-04 17:34:20|22553.4|22545.4|22553.4|22545.4|22554.4|22546.4|22553.4|22545.4|2
1649093670000|2022-04-04 17:34:30|22553.9|22545.9|22555.4|22547.4|22555.4|22547.4|22553.4|22545.4|2
1649093680000|2022-04-04 17:34:40|22554.9|22546.9|22555.4|22547.4|22555.9|22547.9|22553.4|22545.4|0
1649093690000|2022-04-04 17:34:50|22555.9|22547.9|22556.9|22548.9|22557.4|22549.4|22555.9|22547.9|0
1649093700000|2022-04-04 17:35:00|22557.4|22549.4|22558.9|22550.9|22559.4|22551.4|22557.4|22549.4|0
1649093710000|2022-04-04 17:35:10|22559.4|22551.4|22559.9|22551.9|22559.9|22551.9|22559.4|22551.4|0
1649093720000|2022-04-04 17:35:20|22560.4|22552.4|22562.9|22554.9|22563.4|22555.4|22560.4|22552.4|0
1649093730000|2022-04-04 17:35:30|22563.4|22555.4|22561.9|22553.9|22563.9|22555.9|22560.9|22552.9|1
1649093740000|2022-04-04 17:35:40|22562.4|22554.4|22563.9|22555.9|22563.9|22555.9|22562.4|22554.4|0
1649093750000|2022-04-04 17:35:50|22563.4|22555.4|22559.4|22551.4|22563.4|22555.4|22559.4|22551.4|0
1649093760000|2022-04-04 17:36:00|22559.9|22551.9|22559.9|22551.9|22560.4|22552.4|22558.9|22550.9|0
1649093770000|2022-04-04 17:36:10|22559.4|22551.4|22559.9|22551.9|22559.9|22551.9|22558.9|22550.9|0
1649093780000|2022-04-04 17:36:20|22560.4|22552.4|22559.9|22551.9|22560.4|22552.4|22559.9|22551.9|0
1649093790000|2022-04-04 17:36:30|22559.4|22551.4|22557.9|22549.9|22559.9|22551.9|22557.4|22549.4|0
1649093800000|2022-04-04 17:36:40|22557.4|22549.4|22559.9|22551.9|22560.4|22552.4|22557.4|22549.4|0
1649093810000|2022-04-04 17:36:50|22559.4|22551.4|22560.4|22552.4|22561.9|22553.9|22558.9|22550.9|0
1649093820000|2022-04-04 17:37:00|22559.9|22551.9|22560.4|22552.4|22561.9|22553.9|22559.4|22551.4|2
1649093830000|2022-04-04 17:37:10|22560.9|22552.9|22561.9|22553.9|22562.4|22554.4|22560.4|22552.4|0
1649093840000|2022-04-04 17:37:20|22561.4|22553.4|22562.9|22554.9|22563.4|22555.4|22560.4|22552.4|0
1649093850000|2022-04-04 17:37:30|22562.4|22554.4|22565.4|22557.4|22565.9|22557.9|22562.4|22554.4|1
1649093860000|2022-04-04 17:37:40|22564.9|22556.9|22565.4|22557.4|22565.4|22557.4|22564.9|22556.9|0
1649093870000|2022-04-04 17:37:50|22565.9|22557.9|22566.4|22558.4|22569.9|22561.9|22565.9|22557.9|3
1649093880000|2022-04-04 17:38:00|22566.9|22558.9|22566.4|22558.4|22567.9|22559.9|22565.9|22557.9|0
1649093890000|2022-04-04 17:38:10|22565.9|22557.9|22570.9|22562.9|22570.9|22562.9|22565.9|22557.9|1
1649093900000|2022-04-04 17:38:20|22569.9|22561.9|22569.4|22561.4|22569.9|22561.9|22568.9|22560.9|1
1649093910000|2022-04-04 17:38:30|22568.9|22560.9|22569.9|22561.9|22570.4|22562.4|22568.9|22560.9|0
1649093920000|2022-04-04 17:38:40|22570.4|22562.4|22569.9|22561.9|22570.9|22562.9|22569.4|22561.4|0
1649093930000|2022-04-04 17:38:50|22570.4|22562.4|22569.9|22561.9|22570.9|22562.9|22569.9|22561.9|0
1649093940000|2022-04-04 17:39:00|22570.4|22562.4|22569.9|22561.9|22572.9|22564.9|22569.9|22561.9|2
1649093950000|2022-04-04 17:39:10|22568.9|22560.9|22568.9|22560.9|22569.4|22561.4|22568.4|22560.4|1
1649093960000|2022-04-04 17:39:20|22568.4|22560.4|22567.4|22559.4|22568.4|22560.4|22565.4|22557.4|0
1649093970000|2022-04-04 17:39:30|22567.9|22559.9|22564.4|22556.4|22567.9|22559.9|22564.4|22556.4|0
1649093980000|2022-04-04 17:39:40|22563.9|22555.9|22564.4|22556.4|22564.4|22556.4|22562.9|22554.9|1
1649093990000|2022-04-04 17:39:50|22564.9|22556.9|22564.9|22556.9|22565.4|22557.4|22564.4|22556.4|0
1649094000000|2022-04-04 17:40:00|22565.4|22557.4|22566.9|22558.9|22567.4|22559.4|22565.4|22557.4|1
1649094010000|2022-04-04 17:40:10|22567.4|22559.4|22567.4|22559.4|22568.9|22560.9|22566.9|22558.9|2
1649094020000|2022-04-04 17:40:20|22567.9|22559.9|22567.4|22559.4|22568.4|22560.4|22566.9|22558.9|0
1649094030000|2022-04-04 17:40:30|22566.9|22558.9|22567.4|22559.4|22567.4|22559.4|22566.9|22558.9|0
1649094040000|2022-04-04 17:40:40|22567.9|22559.9|22566.4|22558.4|22567.9|22559.9|22564.9|22556.9|1
1649094050000|2022-04-04 17:40:50|22568.4|22560.4|22569.4|22561.4|22569.9|22561.9|22568.4|22560.4|5
1649094060000|2022-04-04 17:41:00|22569.9|22561.9|22569.4|22561.4|22569.9|22561.9|22568.9|22560.9|0
1649094070000|2022-04-04 17:41:10|22568.9|22560.9|22564.9|22556.9|22568.9|22560.9|22564.9|22556.9|2
1649094080000|2022-04-04 17:41:20|22565.4|22557.4|22564.4|22556.4|22565.4|22557.4|22562.9|22554.9|2
1649094090000|2022-04-04 17:41:30|22564.9|22556.9|22560.4|22552.4|22564.9|22556.9|22560.4|22552.4|2
1649094100000|2022-04-04 17:41:40|22560.9|22552.9|22560.4|22552.4|22561.4|22553.4|22560.4|22552.4|2
1649094110000|2022-04-04 17:41:50|22560.9|22552.9|22562.4|22554.4|22564.9|22556.9|22560.9|22552.9|4
1649094120000|2022-04-04 17:42:00|22563.4|22555.4|22563.9|22555.9|22564.4|22556.4|22563.4|22555.4|1
1649094130000|2022-04-04 17:42:10|22564.4|22556.4|22564.4|22556.4|22566.4|22558.4|22563.9|22555.9|1
1649094140000|2022-04-04 17:42:20|22564.9|22556.9|22570.4|22562.4|22570.4|22562.4|22564.9|22556.9|11
1649094150000|2022-04-04 17:42:30|22570.9|22562.9|22570.4|22562.4|22571.4|22563.4|22569.9|22561.9|0
1649094160000|2022-04-04 17:42:40|22569.9|22561.9|22569.4|22561.4|22569.9|22561.9|22568.9|22560.9|0
1649094170000|2022-04-04 17:42:50|22569.9|22561.9|22570.9|22562.9|22571.4|22563.4|22569.9|22561.9|0
1649094180000|2022-04-04 17:43:00|22570.4|22562.4|22572.4|22564.4|22572.9|22564.9|22570.4|22562.4|2
1649094190000|2022-04-04 17:43:10|22572.9|22564.9|22572.9|22564.9|22572.9|22564.9|22571.9|22563.9|0
1649094200000|2022-04-04 17:43:20|22573.4|22565.4|22572.9|22564.9|22573.9|22565.9|22572.9|22564.9|2
1649094210000|2022-04-04 17:43:30|22572.4|22564.4|22569.9|22561.9|22572.4|22564.4|22569.9|22561.9|0
1649094220000|2022-04-04 17:43:40|22570.4|22562.4|22570.9|22562.9|22571.4|22563.4|22570.4|22562.4|0
1649094230000|2022-04-04 17:43:50|22570.4|22562.4|22570.9|22562.9|22571.9|22563.9|22570.4|22562.4|0
1649094240000|2022-04-04 17:44:00|22571.4|22563.4|22573.4|22565.4|22573.4|22565.4|22571.4|22563.4|0
1649094250000|2022-04-04 17:44:10|22573.9|22565.9|22573.4|22565.4|22573.9|22565.9|22573.4|22565.4|0
1649094260000|2022-04-04 17:44:20|22573.9|22565.9|22573.9|22565.9|22573.9|22565.9|22573.4|22565.4|0
1649094270000|2022-04-04 17:44:30|22575.4|22567.4|22576.4|22568.4|22577.9|22569.9|22574.4|22566.4|6
1649094280000|2022-04-04 17:44:40|22576.9|22568.9|22575.9|22567.9|22576.9|22568.9|22575.9|22567.9|0
1649094290000|2022-04-04 17:44:50|22576.4|22568.4|22576.4|22568.4|22576.4|22568.4|22574.4|22566.4|0
1649094300000|2022-04-04 17:45:00|22576.9|22568.9|22577.4|22569.4|22578.9|22570.9|22576.4|22568.4|12
1649094310000|2022-04-04 17:45:10|22576.9|22568.9|22576.9|22568.9|22576.9|22568.9|22575.9|22567.9|3
1649094320000|2022-04-04 17:45:20|22577.4|22569.4|22575.4|22567.4|22577.4|22569.4|22574.9|22566.9|3
1649094330000|2022-04-04 17:45:30|22575.9|22567.9|22576.4|22568.4|22576.4|22568.4|22575.9|22567.9|0
1649094340000|2022-04-04 17:45:40|22575.9|22567.9|22577.9|22569.9|22578.4|22570.4|22574.9|22566.9|9
1649094350000|2022-04-04 17:45:50|22576.4|22568.4|22579.4|22571.4|22580.4|22572.4|22576.4|22568.4|9
1649094370000|2022-04-04 17:46:10|22579.9|22571.9|22581.4|22573.4|22581.9|22573.9|22579.4|22571.4|8
1649094380000|2022-04-04 17:46:20|22580.9|22572.9|22580.9|22572.9|22581.4|22573.4|22580.9|22572.9|1
1649094390000|2022-04-04 17:46:30|22580.4|22572.4|22577.9|22569.9|22580.4|22572.4|22577.9|22569.9|1
1649094400000|2022-04-04 17:46:40|22579.4|22571.4|22579.4|22571.4|22579.4|22571.4|22579.4|22571.4|1
1649094410000|2022-04-04 17:46:50|22579.9|22571.9|22578.4|22570.4|22579.9|22571.9|22578.4|22570.4|0
1649094420000|2022-04-04 17:47:00|22578.9|22570.9|22578.4|22570.4|22579.4|22571.4|22577.9|22569.9|0
1649094430000|2022-04-04 17:47:10|22577.9|22569.9|22577.4|22569.4|22578.9|22570.9|22577.4|22569.4|2
1649094440000|2022-04-04 17:47:20|22576.9|22568.9|22575.9|22567.9|22577.4|22569.4|22575.4|22567.4|1
1649094450000|2022-04-04 17:47:30|22575.4|22567.4|22575.4|22567.4|22575.9|22567.9|22574.4|22566.4|1
1649094460000|2022-04-04 17:47:40|22574.9|22566.9|22577.4|22569.4|22577.9|22569.9|22574.4|22566.4|0
1649094470000|2022-04-04 17:47:50|22577.9|22569.9|22578.4|22570.4|22579.4|22571.4|22577.4|22569.4|2
1649094480000|2022-04-04 17:48:00|22577.9|22569.9|22579.4|22571.4|22580.4|22572.4|22577.9|22569.9|2
1649094490000|2022-04-04 17:48:10|22579.9|22571.9|22580.4|22572.4|22580.4|22572.4|22579.4|22571.4|0
1649094500000|2022-04-04 17:48:20|22579.9|22571.9|22581.4|22573.4|22582.4|22574.4|22579.4|22571.4|3
1649094510000|2022-04-04 17:48:30|22581.9|22573.9|22582.9|22574.9|22582.9|22574.9|22580.9|22572.9|10
1649094520000|2022-04-04 17:48:40|22583.4|22575.4|22581.9|22573.9|22583.4|22575.4|22581.4|22573.4|0
1649094530000|2022-04-04 17:48:50|22582.4|22574.4|22582.9|22574.9|22583.9|22575.9|22582.4|22574.4|0
1649094540000|2022-04-04 17:49:00|22582.4|22574.4|22582.9|22574.9|22582.9|22574.9|22581.9|22573.9|0
1649094550000|2022-04-04 17:49:10|22582.4|22574.4|22578.4|22570.4|22582.4|22574.4|22577.4|22569.4|0
1649094560000|2022-04-04 17:49:20|22577.9|22569.9|22578.9|22570.9|22579.4|22571.4|22577.9|22569.9|0
1649094570000|2022-04-04 17:49:30|22579.4|22571.4|22578.9|22570.9|22580.9|22572.9|22578.4|22570.4|0
1649094580000|2022-04-04 17:49:40|22579.4|22571.4|22580.4|22572.4|22580.4|22572.4|22579.4|22571.4|0
1649094590000|2022-04-04 17:49:50|22579.9|22571.9|22579.9|22571.9|22579.9|22571.9|22578.9|22570.9|0
1649094600000|2022-04-04 17:50:00|22580.4|22572.4|22582.4|22574.4|22582.9|22574.9|22580.4|22572.4|0
1649094610000|2022-04-04 17:50:10|22582.9|22574.9|22583.9|22575.9|22585.4|22577.4|22582.9|22574.9|2
1649094620000|2022-04-04 17:50:20|22584.4|22576.4|22588.4|22580.4|22588.4|22580.4|22583.4|22575.4|11
1649094630000|2022-04-04 17:50:30|22587.9|22579.9|22588.4|22580.4|22588.9|22580.9|22587.4|22579.4|0
1649094640000|2022-04-04 17:50:40|22588.9|22580.9|22589.4|22581.4|22589.4|22581.4|22588.4|22580.4|1
1649094650000|2022-04-04 17:50:50|22589.9|22581.9|22589.9|22581.9|22589.9|22581.9|22589.4|22581.4|0
1649094660000|2022-04-04 17:51:00|22590.9|22582.9|22586.4|22578.4|22590.9|22582.9|22586.4|22578.4|8
1649094670000|2022-04-04 17:51:10|22586.9|22578.9|22587.9|22579.9|22587.9|22579.9|22586.9|22578.9|3
1649094680000|2022-04-04 17:51:20|22588.4|22580.4|22590.4|22582.4|22590.4|22582.4|22588.4|22580.4|1
1649094690000|2022-04-04 17:51:30|22589.9|22581.9|22590.4|22582.4|22590.4|22582.4|22589.4|22581.4|4
1649094700000|2022-04-04 17:51:40|22592.9|22584.9|22589.4|22581.4|22592.9|22584.9|22588.9|22580.9|6
1649094710000|2022-04-04 17:51:50|22588.9|22580.9|22589.9|22581.9|22589.9|22581.9|22588.9|22580.9|1
1649094720000|2022-04-04 17:52:00|22589.4|22581.4|22585.9|22577.9|22589.4|22581.4|22584.4|22576.4|7
1649094730000|2022-04-04 17:52:10|22585.4|22577.4|22583.9|22575.9|22586.4|22578.4|22582.9|22574.9|2
1649094740000|2022-04-04 17:52:20|22583.4|22575.4|22584.4|22576.4|22584.9|22576.9|22583.4|22575.4|0
1649094750000|2022-04-04 17:52:30|22583.9|22575.9|22583.4|22575.4|22584.4|22576.4|22582.9|22574.9|4
1649094760000|2022-04-04 17:52:40|22583.9|22575.9|22584.9|22576.9|22584.9|22576.9|22583.9|22575.9|1
1649094770000|2022-04-04 17:52:50|22585.4|22577.4|22585.9|22577.9|22585.9|22577.9|22584.9|22576.9|0
1649094780000|2022-04-04 17:53:00|22586.4|22578.4|22584.4|22576.4|22586.4|22578.4|22583.9|22575.9|0
1649094790000|2022-04-04 17:53:10|22583.4|22575.4|22583.4|22575.4|22584.4|22576.4|22583.4|22575.4|1
1649094800000|2022-04-04 17:53:20|22582.9|22574.9|22581.9|22573.9|22583.9|22575.9|22580.9|22572.9|2
1649094810000|2022-04-04 17:53:30|22581.4|22573.4|22582.4|22574.4|22583.4|22575.4|22581.4|22573.4|1
1649094820000|2022-04-04 17:53:40|22582.9|22574.9|22581.9|22573.9|22583.4|22575.4|22580.9|22572.9|0
1649094830000|2022-04-04 17:53:50|22582.4|22574.4|22584.4|22576.4|22584.4|22576.4|22582.4|22574.4|2
1649094840000|2022-04-04 17:54:00|22584.9|22576.9|22582.4|22574.4|22585.4|22577.4|22582.4|22574.4|2
1649094850000|2022-04-04 17:54:10|22582.9|22574.9|22580.9|22572.9|22582.9|22574.9|22580.9|22572.9|2
1649094860000|2022-04-04 17:54:20|22581.4|22573.4|22580.9|22572.9|22581.4|22573.4|22580.9|22572.9|1
1649094870000|2022-04-04 17:54:30|22580.4|22572.4|22579.9|22571.9|22580.4|22572.4|22578.9|22570.9|0
1649094880000|2022-04-04 17:54:40|22579.4|22571.4|22579.9|22571.9|22580.4|22572.4|22578.4|22570.4|0
1649094890000|2022-04-04 17:54:50|22579.4|22571.4|22575.9|22567.9|22579.4|22571.4|22574.9|22566.9|4
1649094900000|2022-04-04 17:55:00|22576.4|22568.4|22577.9|22569.9|22577.9|22569.9|22575.9|22567.9|3
1649094910000|2022-04-04 17:55:10|22578.4|22570.4|22580.4|22572.4|22580.4|22572.4|22578.4|22570.4|1
1649094920000|2022-04-04 17:55:20|22580.9|22572.9|22579.4|22571.4|22580.9|22572.9|22578.4|22570.4|0
1649094930000|2022-04-04 17:55:30|22578.9|22570.9|22577.9|22569.9|22578.9|22570.9|22577.9|22569.9|0
1649094940000|2022-04-04 17:55:40|22577.4|22569.4|22577.9|22569.9|22577.9|22569.9|22577.4|22569.4|0
1649094950000|2022-04-04 17:55:50|22578.4|22570.4|22578.9|22570.9|22579.4|22571.4|22578.4|22570.4|0
1649094970000|2022-04-04 17:56:10|22579.4|22571.4|22579.4|22571.4|22579.4|22571.4|22579.4|22571.4|1
1649094980000|2022-04-04 17:56:20|22579.9|22571.9|22579.9|22571.9|22579.9|22571.9|22579.4|22571.4|0
1649094990000|2022-04-04 17:56:30|22579.4|22571.4|22581.4|22573.4|22581.4|22573.4|22579.4|22571.4|0
1649095000000|2022-04-04 17:56:40|22581.9|22573.9|22581.9|22573.9|22584.4|22576.4|22581.9|22573.9|4
1649095010000|2022-04-04 17:56:50|22581.4|22573.4|22580.9|22572.9|22581.4|22573.4|22580.9|22572.9|0
1649095020000|2022-04-04 17:57:00|22580.4|22572.4|22579.4|22571.4|22580.9|22572.9|22578.9|22570.9|0
1649095030000|2022-04-04 17:57:10|22578.9|22570.9|22580.9|22572.9|22580.9|22572.9|22578.9|22570.9|1
1649095040000|2022-04-04 17:57:20|22581.4|22573.4|22581.9|22573.9|22581.9|22573.9|22580.9|22572.9|0
1649095050000|2022-04-04 17:57:30|22582.4|22574.4|22585.9|22577.9|22585.9|22577.9|22582.4|22574.4|1
1649095060000|2022-04-04 17:57:40|22585.4|22577.4|22584.9|22576.9|22585.9|22577.9|22584.9|22576.9|0
1649095070000|2022-04-04 17:57:50|22585.4|22577.4|22585.4|22577.4|22585.4|22577.4|22585.4|22577.4|0
1649095080000|2022-04-04 17:58:00|22585.9|22577.9|22587.9|22579.9|22587.9|22579.9|22585.9|22577.9|1
1649095090000|2022-04-04 17:58:10|22587.4|22579.4|22585.9|22577.9|22587.4|22579.4|22585.9|22577.9|1
1649095100000|2022-04-04 17:58:20|22585.4|22577.4|22585.9|22577.9|22586.9|22578.9|22584.4|22576.4|1
1649095110000|2022-04-04 17:58:30|22585.4|22577.4|22586.9|22578.9|22586.9|22578.9|22585.4|22577.4|0
1649095120000|2022-04-04 17:58:40|22587.4|22579.4|22587.4|22579.4|22587.9|22579.9|22587.4|22579.4|0
1649095130000|2022-04-04 17:58:50|22587.9|22579.9|22587.4|22579.4|22587.9|22579.9|22586.9|22578.9|1
1649095140000|2022-04-04 17:59:00|22587.9|22579.9|22588.4|22580.4|22590.4|22582.4|22587.4|22579.4|8
1649095150000|2022-04-04 17:59:10|22587.4|22579.4|22591.4|22583.4|22591.4|22583.4|22587.4|22579.4|2
1649095160000|2022-04-04 17:59:20|22590.9|22582.9|22588.9|22580.9|22590.9|22582.9|22588.9|22580.9|0
1649095170000|2022-04-04 17:59:30|22589.4|22581.4|22589.4|22581.4|22590.4|22582.4|22588.9|22580.9|0
1649095180000|2022-04-04 17:59:40|22589.9|22581.9|22589.9|22581.9|22590.9|22582.9|22589.9|22581.9|0
1649095190000|2022-04-04 17:59:50|22590.4|22582.4|22588.9|22580.9|22590.4|22582.4|22587.4|22579.4|3
1649095200000|2022-04-04 18:00:00|22587.9|22579.9|22581.4|22573.4|22588.4|22580.4|22581.4|22573.4|2
1649095210000|2022-04-04 18:00:10|22581.9|22573.9|22581.4|22573.4|22582.4|22574.4|22581.4|22573.4|2
1649095220000|2022-04-04 18:00:20|22581.9|22573.9|22581.9|22573.9|22583.9|22575.9|22581.4|22573.4|3
1649095230000|2022-04-04 18:00:30|22581.4|22573.4|22581.4|22573.4|22582.9|22574.9|22581.4|22573.4|2
1649095240000|2022-04-04 18:00:40|22581.9|22573.9|22582.4|22574.4|22583.9|22575.9|22580.9|22572.9|1
1649095250000|2022-04-04 18:00:50|22582.9|22574.9|22582.9|22574.9|22583.4|22575.4|22582.9|22574.9|0
1649095260000|2022-04-04 18:01:00|22583.4|22575.4|22582.9|22574.9|22583.9|22575.9|22582.9|22574.9|0
1649095270000|2022-04-04 18:01:10|22583.4|22575.4|22582.4|22574.4|22584.4|22576.4|22582.4|22574.4|0
1649095280000|2022-04-04 18:01:20|22582.9|22574.9|22584.4|22576.4|22584.4|22576.4|22582.9|22574.9|0
1649095290000|2022-04-04 18:01:30|22583.9|22575.9|22585.9|22577.9|22586.4|22578.4|22583.4|22575.4|0
1649095300000|2022-04-04 18:01:40|22586.4|22578.4|22585.9|22577.9|22586.4|22578.4|22585.9|22577.9|0
1649095310000|2022-04-04 18:01:50|22585.4|22577.4|22584.9|22576.9|22585.9|22577.9|22582.9|22574.9|0
1649095320000|2022-04-04 18:02:00|22585.4|22577.4|22584.9|22576.9|22585.4|22577.4|22583.9|22575.9|0
1649095330000|2022-04-04 18:02:10|22584.4|22576.4|22582.9|22574.9|22584.9|22576.9|22581.9|22573.9|0
1649095340000|2022-04-04 18:02:20|22583.4|22575.4|22580.9|22572.9|22583.4|22575.4|22579.9|22571.9|0
1649095350000|2022-04-04 18:02:30|22580.4|22572.4|22577.9|22569.9|22580.9|22572.9|22577.4|22569.4|0
1649095360000|2022-04-04 18:02:40|22578.4|22570.4|22579.9|22571.9|22580.4|22572.4|22577.9|22569.9|1
1649095370000|2022-04-04 18:02:50|22580.4|22572.4|22581.4|22573.4|22581.4|22573.4|22580.4|22572.4|0
1649095380000|2022-04-04 18:03:00|22580.9|22572.9|22580.9|22572.9|22580.9|22572.9|22580.9|22572.9|1
1649095390000|2022-04-04 18:03:10|22581.4|22573.4|22580.9|22572.9|22581.4|22573.4|22580.4|22572.4|0
1649095400000|2022-04-04 18:03:20|22581.4|22573.4|22580.9|22572.9|22581.4|22573.4|22580.9|22572.9|0
1649095410000|2022-04-04 18:03:30|22581.4|22573.4|22583.9|22575.9|22583.9|22575.9|22581.4|22573.4|0
1649095420000|2022-04-04 18:03:40|22583.4|22575.4|22583.4|22575.4|22584.4|22576.4|22582.4|22574.4|1
1649095430000|2022-04-04 18:03:50|22583.9|22575.9|22580.9|22572.9|22583.9|22575.9|22580.9|22572.9|0
1649095450000|2022-04-04 18:04:10|22580.4|22572.4|22580.9|22572.9|22580.9|22572.9|22579.9|22571.9|2
1649095460000|2022-04-04 18:04:20|22580.4|22572.4|22580.4|22572.4|22580.9|22572.9|22579.4|22571.4|1
1649095470000|2022-04-04 18:04:30|22580.9|22572.9|22580.4|22572.4|22580.9|22572.9|22579.4|22571.4|0
1649095480000|2022-04-04 18:04:40|22580.9|22572.9|22581.9|22573.9|22581.9|22573.9|22579.4|22571.4|1
1649095490000|2022-04-04 18:04:50|22581.4|22573.4|22584.4|22576.4|22584.4|22576.4|22581.4|22573.4|2
1649095500000|2022-04-04 18:05:00|22583.9|22575.9|22584.9|22576.9|22586.4|22578.4|22583.9|22575.9|2
1649095510000|2022-04-04 18:05:10|22584.4|22576.4|22581.4|22573.4|22584.4|22576.4|22581.4|22573.4|0
1649095520000|2022-04-04 18:05:20|22580.9|22572.9|22580.9|22572.9|22582.4|22574.4|22580.9|22572.9|0
1649095530000|2022-04-04 18:05:30|22581.4|22573.4|22582.4|22574.4|22582.4|22574.4|22581.4|22573.4|0
1649095540000|2022-04-04 18:05:40|22582.9|22574.9|22580.9|22572.9|22582.9|22574.9|22580.9|22572.9|0
1649095550000|2022-04-04 18:05:50|22580.4|22572.4|22580.4|22572.4|22580.4|22572.4|22580.4|22572.4|0
1649095560000|2022-04-04 18:06:00|22579.9|22571.9|22578.9|22570.9|22579.9|22571.9|22575.9|22567.9|3
1649095570000|2022-04-04 18:06:10|22578.4|22570.4|22578.9|22570.9|22579.9|22571.9|22578.4|22570.4|0
1649095580000|2022-04-04 18:06:20|22578.4|22570.4|22579.4|22571.4|22579.9|22571.9|22577.9|22569.9|0
1649095590000|2022-04-04 18:06:30|22579.9|22571.9|22581.9|22573.9|22581.9|22573.9|22579.9|22571.9|1
1649095600000|2022-04-04 18:06:40|22581.4|22573.4|22578.9|22570.9|22581.4|22573.4|22578.9|22570.9|0
1649095610000|2022-04-04 18:06:50|22579.4|22571.4|22580.9|22572.9|22580.9|22572.9|22579.4|22571.4|0
1649095620000|2022-04-04 18:07:00|22580.4|22572.4|22573.9|22565.9|22580.4|22572.4|22573.9|22565.9|3
1649095630000|2022-04-04 18:07:10|22573.4|22565.4|22569.9|22561.9|22573.4|22565.4|22568.4|22560.4|5
1649095640000|2022-04-04 18:07:20|22569.4|22561.4|22568.4|22560.4|22569.4|22561.4|22567.9|22559.9|0
1649095650000|2022-04-04 18:07:30|22567.9|22559.9|22572.4|22564.4|22572.4|22564.4|22567.4|22559.4|2
1649095660000|2022-04-04 18:07:40|22571.9|22563.9|22569.9|22561.9|22571.9|22563.9|22569.4|22561.4|0
1649095670000|2022-04-04 18:07:50|22569.4|22561.4|22566.4|22558.4|22570.4|22562.4|22566.4|22558.4|1
1649095680000|2022-04-04 18:08:00|22565.9|22557.9|22565.9|22557.9|22565.9|22557.9|22563.9|22555.9|4
1649095690000|2022-04-04 18:08:10|22565.4|22557.4|22565.4|22557.4|22565.9|22557.9|22564.4|22556.4|4
1649095700000|2022-04-04 18:08:20|22565.9|22557.9|22563.9|22555.9|22565.9|22557.9|22563.9|22555.9|1
1649095710000|2022-04-04 18:08:30|22563.4|22555.4|22566.9|22558.9|22566.9|22558.9|22563.4|22555.4|8
1649095720000|2022-04-04 18:08:40|22566.4|22558.4|22566.9|22558.9|22567.9|22559.9|22566.4|22558.4|0
1649095730000|2022-04-04 18:08:50|22567.4|22559.4|22567.4|22559.4|22567.9|22559.9|22566.9|22558.9|1
1649095740000|2022-04-04 18:09:00|22568.4|22560.4|22570.9|22562.9|22575.4|22567.4|22568.4|22560.4|5
1649095750000|2022-04-04 18:09:10|22570.4|22562.4|22569.4|22561.4|22570.9|22562.9|22569.4|22561.4|0
1649095760000|2022-04-04 18:09:20|22569.9|22561.9|22569.9|22561.9|22573.4|22565.4|22569.4|22561.4|2
1649095770000|2022-04-04 18:09:30|22569.4|22561.4|22566.4|22558.4|22569.9|22561.9|22566.4|22558.4|0
1649095780000|2022-04-04 18:09:40|22566.9|22558.9|22564.9|22556.9|22567.4|22559.4|22564.9|22556.9|1
1649095790000|2022-04-04 18:09:50|22564.4|22556.4|22568.4|22560.4|22568.4|22560.4|22564.4|22556.4|4
1649095800000|2022-04-04 18:10:00|22567.9|22559.9|22567.4|22559.4|22568.4|22560.4|22566.4|22558.4|8
1649095810000|2022-04-04 18:10:10|22566.9|22558.9|22566.9|22558.9|22567.4|22559.4|22566.4|22558.4|1
1649095820000|2022-04-04 18:10:20|22567.4|22559.4|22573.4|22565.4|22573.9|22565.9|22566.9|22558.9|1
1649095830000|2022-04-04 18:10:30|22571.4|22563.4|22573.9|22565.9|22573.9|22565.9|22571.4|22563.4|2
1649095840000|2022-04-04 18:10:40|22573.4|22565.4|22572.4|22564.4|22573.4|22565.4|22572.4|22564.4|0
1649095850000|2022-04-04 18:10:50|22571.9|22563.9|22574.4|22566.4|22574.4|22566.4|22571.9|22563.9|1
1649095860000|2022-04-04 18:11:00|22575.9|22567.9|22578.4|22570.4|22578.9|22570.9|22575.9|22567.9|9
1649095870000|2022-04-04 18:11:10|22578.9|22570.9|22574.9|22566.9|22578.9|22570.9|22574.9|22566.9|1
1649095880000|2022-04-04 18:11:20|22574.4|22566.4|22572.9|22564.9|22574.4|22566.4|22572.4|22564.4|0
1649095890000|2022-04-04 18:11:30|22573.4|22565.4|22573.9|22565.9|22576.4|22568.4|22573.4|22565.4|2
1649095900000|2022-04-04 18:11:40|22574.4|22566.4|22573.4|22565.4|22574.9|22566.9|22573.4|22565.4|0
1649095910000|2022-04-04 18:11:50|22572.9|22564.9|22571.9|22563.9|22572.9|22564.9|22570.9|22562.9|1
1649095920000|2022-04-04 18:12:00|22572.4|22564.4|22576.9|22568.9|22576.9|22568.9|22572.4|22564.4|2
1649095930000|2022-04-04 18:12:10|22575.9|22567.9|22577.4|22569.4|22577.9|22569.9|22574.9|22566.9|0
1649095940000|2022-04-04 18:12:20|22576.9|22568.9|22578.4|22570.4|22578.4|22570.4|22576.4|22568.4|0
1649095950000|2022-04-04 18:12:30|22578.9|22570.9|22580.4|22572.4|22580.4|22572.4|22578.9|22570.9|1
1649095960000|2022-04-04 18:12:40|22580.9|22572.9|22580.9|22572.9|22580.9|22572.9|22580.9|22572.9|0
1649095970000|2022-04-04 18:12:50|22579.4|22571.4|22577.9|22569.9|22579.9|22571.9|22577.9|22569.9|3
1649095980000|2022-04-04 18:13:00|22578.4|22570.4|22578.4|22570.4|22578.9|22570.9|22577.9|22569.9|1
1649095990000|2022-04-04 18:13:10|22577.9|22569.9|22575.4|22567.4|22577.9|22569.9|22574.9|22566.9|1
1649096000000|2022-04-04 18:13:20|22574.9|22566.9|22574.9|22566.9|22574.9|22566.9|22573.4|22565.4|3
1649096010000|2022-04-04 18:13:30|22574.4|22566.4|22569.9|22561.9|22574.9|22566.9|22569.9|22561.9|2
1649096020000|2022-04-04 18:13:40|22570.4|22562.4|22576.9|22568.9|22576.9|22568.9|22570.4|22562.4|4
1649096030000|2022-04-04 18:13:50|22576.4|22568.4|22576.4|22568.4|22576.9|22568.9|22575.9|22567.9|0
1649096040000|2022-04-04 18:14:00|22576.9|22568.9|22578.9|22570.9|22578.9|22570.9|22576.4|22568.4|2
1649096050000|2022-04-04 18:14:10|22579.4|22571.4|22581.9|22573.9|22581.9|22573.9|22579.4|22571.4|0
1649096060000|2022-04-04 18:14:20|22579.9|22571.9|22578.9|22570.9|22579.9|22571.9|22578.9|22570.9|3
1649096070000|2022-04-04 18:14:30|22579.4|22571.4|22577.9|22569.9|22579.9|22571.9|22577.9|22569.9|0
1649096080000|2022-04-04 18:14:40|22578.4|22570.4|22578.9|22570.9|22580.4|22572.4|22578.4|22570.4|6
1649096090000|2022-04-04 18:14:50|22578.4|22570.4|22579.4|22571.4|22579.4|22571.4|22577.9|22569.9|0
1649096100000|2022-04-04 18:15:00|22578.9|22570.9|22578.9|22570.9|22578.9|22570.9|22577.9|22569.9|0
1649096110000|2022-04-04 18:15:10|22578.4|22570.4|22577.9|22569.9|22578.4|22570.4|22576.4|22568.4|0
1649096120000|2022-04-04 18:15:20|22577.4|22569.4|22574.9|22566.9|22577.4|22569.4|22571.9|22563.9|0
1649096130000|2022-04-04 18:15:30|22574.4|22566.4|22574.4|22566.4|22574.9|22566.9|22573.9|22565.9|0
1649096140000|2022-04-04 18:15:40|22574.9|22566.9|22576.4|22568.4|22576.9|22568.9|22574.4|22566.4|0
1649096150000|2022-04-04 18:15:50|22576.9|22568.9|22575.9|22567.9|22576.9|22568.9|22575.9|22567.9|0
1649096160000|2022-04-04 18:16:00|22574.4|22566.4|22571.9|22563.9|22574.4|22566.4|22570.9|22562.9|3
1649096170000|2022-04-04 18:16:10|22572.4|22564.4|22573.9|22565.9|22574.4|22566.4|22572.4|22564.4|1
1649096180000|2022-04-04 18:16:20|22574.4|22566.4|22575.9|22567.9|22576.4|22568.4|22574.4|22566.4|0
1649096190000|2022-04-04 18:16:30|22576.4|22568.4|22575.9|22567.9|22576.9|22568.9|22575.9|22567.9|1
1649096200000|2022-04-04 18:16:40|22576.4|22568.4|22576.9|22568.9|22577.4|22569.4|22576.4|22568.4|1
1649096210000|2022-04-04 18:16:50|22577.4|22569.4|22575.9|22567.9|22578.4|22570.4|22575.9|22567.9|1
1649096220000|2022-04-04 18:17:00|22576.4|22568.4|22577.9|22569.9|22578.4|22570.4|22575.4|22567.4|0
1649096230000|2022-04-04 18:17:10|22578.4|22570.4|22576.9|22568.9|22578.9|22570.9|22576.9|22568.9|0
1649096240000|2022-04-04 18:17:20|22576.4|22568.4|22574.9|22566.9|22577.4|22569.4|22574.4|22566.4|0
1649096250000|2022-04-04 18:17:30|22575.4|22567.4|22576.9|22568.9|22576.9|22568.9|22575.4|22567.4|0
1649096260000|2022-04-04 18:17:40|22577.4|22569.4|22576.9|22568.9|22577.4|22569.4|22575.9|22567.9|0
1649096270000|2022-04-04 18:17:50|22577.4|22569.4|22578.9|22570.9|22579.9|22571.9|22576.4|22568.4|0
1649096280000|2022-04-04 18:18:00|22580.4|22572.4|22580.9|22572.9|22580.9|22572.9|22579.9|22571.9|0
1649096290000|2022-04-04 18:18:10|22581.4|22573.4|22584.4|22576.4|22584.4|22576.4|22581.4|22573.4|2
1649096300000|2022-04-04 18:18:20|22583.9|22575.9|22586.4|22578.4|22586.4|22578.4|22583.9|22575.9|0
1649096310000|2022-04-04 18:18:30|22586.9|22578.9|22585.4|22577.4|22587.9|22579.9|22584.9|22576.9|14
1649096320000|2022-04-04 18:18:40|22584.9|22576.9|22590.9|22582.9|22590.9|22582.9|22584.9|22576.9|23
1649096330000|2022-04-04 18:18:50|22591.4|22583.4|22588.9|22580.9|22591.4|22583.4|22588.9|22580.9|1
1649096340000|2022-04-04 18:19:00|22589.4|22581.4|22591.4|22583.4|22591.4|22583.4|22589.4|22581.4|2
1649096350000|2022-04-04 18:19:10|22590.4|22582.4|22590.4|22582.4|22594.4|22586.4|22590.4|22582.4|8
1649096360000|2022-04-04 18:19:20|22589.9|22581.9|22589.9|22581.9|22591.4|22583.4|22589.4|22581.4|0
1649096370000|2022-04-04 18:19:30|22589.4|22581.4|22589.9|22581.9|22590.9|22582.9|22588.9|22580.9|0
1649096380000|2022-04-04 18:19:40|22589.4|22581.4|22589.9|22581.9|22589.9|22581.9|22588.4|22580.4|0
1649096390000|2022-04-04 18:19:50|22589.4|22581.4|22590.4|22582.4|22590.4|22582.4|22589.4|22581.4|0
1649096400000|2022-04-04 18:20:00|22589.9|22581.9|22585.4|22577.4|22590.4|22582.4|22584.9|22576.9|4
1649096410000|2022-04-04 18:20:10|22584.9|22576.9|22586.4|22578.4|22586.9|22578.9|22584.4|22576.4|0
1649096420000|2022-04-04 18:20:20|22585.9|22577.9|22587.4|22579.4|22587.4|22579.4|22584.4|22576.4|3
1649096430000|2022-04-04 18:20:30|22586.9|22578.9|22586.4|22578.4|22587.9|22579.9|22586.4|22578.4|0
1649096440000|2022-04-04 18:20:40|22586.9|22578.9|22590.9|22582.9|22590.9|22582.9|22586.9|22578.9|2
1649096450000|2022-04-04 18:20:50|22591.4|22583.4|22592.9|22584.9|22593.9|22585.9|22591.4|22583.4|1
1649096460000|2022-04-04 18:21:00|22592.4|22584.4|22591.4|22583.4|22592.4|22584.4|22589.9|22581.9|0
1649096470000|2022-04-04 18:21:10|22591.9|22583.9|22593.4|22585.4|22593.4|22585.4|22591.9|22583.9|0
1649096480000|2022-04-04 18:21:20|22593.9|22585.9|22592.4|22584.4|22593.9|22585.9|22592.4|22584.4|2
1649096490000|2022-04-04 18:21:30|22592.9|22584.9|22590.9|22582.9|22593.4|22585.4|22590.4|22582.4|2
1649096500000|2022-04-04 18:21:40|22591.4|22583.4|22592.4|22584.4|22592.4|22584.4|22590.9|22582.9|1
1649096510000|2022-04-04 18:21:50|22592.9|22584.9|22594.9|22586.9|22596.4|22588.4|22592.9|22584.9|1
1649096520000|2022-04-04 18:22:00|22595.4|22587.4|22595.9|22587.9|22596.4|22588.4|22594.9|22586.9|1
1649096530000|2022-04-04 18:22:10|22596.4|22588.4|22594.9|22586.9|22597.4|22589.4|22594.9|22586.9|2
1649096540000|2022-04-04 18:22:20|22595.4|22587.4|22592.4|22584.4|22596.4|22588.4|22591.9|22583.9|0
1649096550000|2022-04-04 18:22:30|22592.9|22584.9|22594.4|22586.4|22594.4|22586.4|22592.9|22584.9|0
1649096560000|2022-04-04 18:22:40|22593.9|22585.9|22593.4|22585.4|22593.9|22585.9|22592.9|22584.9|0
1649096570000|2022-04-04 18:22:50|22592.9|22584.9|22592.9|22584.9|22593.4|22585.4|22592.9|22584.9|0
1649096580000|2022-04-04 18:23:00|22593.4|22585.4|22593.9|22585.9|22594.4|22586.4|22592.4|22584.4|4
1649096590000|2022-04-04 18:23:10|22593.4|22585.4|22593.4|22585.4|22593.4|22585.4|22593.4|22585.4|0
1649096600000|2022-04-04 18:23:20|22592.9|22584.9|22593.4|22585.4|22593.4|22585.4|22591.9|22583.9|0
1649096610000|2022-04-04 18:23:30|22593.9|22585.9|22593.9|22585.9|22594.4|22586.4|22593.9|22585.9|0
1649096620000|2022-04-04 18:23:40|22593.4|22585.4|22593.4|22585.4|22593.4|22585.4|22592.9|22584.9|0
1649096630000|2022-04-04 18:23:50|22592.9|22584.9|22594.4|22586.4|22595.4|22587.4|22592.9|22584.9|0
1649096640000|2022-04-04 18:24:00|22593.9|22585.9|22595.4|22587.4|22596.4|22588.4|22593.9|22585.9|8
1649096650000|2022-04-04 18:24:10|22594.9|22586.9|22593.4|22585.4|22595.4|22587.4|22592.9|22584.9|1
1649096660000|2022-04-04 18:24:20|22592.9|22584.9|22590.9|22582.9|22592.9|22584.9|22590.9|22582.9|0
1649096670000|2022-04-04 18:24:30|22589.4|22581.4|22587.4|22579.4|22590.4|22582.4|22587.4|22579.4|5
1649096680000|2022-04-04 18:24:40|22586.9|22578.9|22585.9|22577.9|22586.9|22578.9|22584.9|22576.9|5
1649096690000|2022-04-04 18:24:50|22585.4|22577.4|22586.4|22578.4|22588.4|22580.4|22585.4|22577.4|4
1649096700000|2022-04-04 18:25:00|22586.9|22578.9|22591.4|22583.4|22591.4|22583.4|22586.4|22578.4|0
1649096710000|2022-04-04 18:25:10|22590.9|22582.9|22591.9|22583.9|22591.9|22583.9|22590.4|22582.4|0
1649096720000|2022-04-04 18:25:20|22593.4|22585.4|22592.9|22584.9|22593.4|22585.4|22591.9|22583.9|0
1649096730000|2022-04-04 18:25:30|22593.4|22585.4|22592.9|22584.9|22593.4|22585.4|22592.9|22584.9|0
1649096740000|2022-04-04 18:25:40|22592.4|22584.4|22590.9|22582.9|22592.4|22584.4|22590.9|22582.9|1
1649096750000|2022-04-04 18:25:50|22590.4|22582.4|22588.9|22580.9|22590.4|22582.4|22587.9|22579.9|0
1649096760000|2022-04-04 18:26:00|22588.4|22580.4|22595.9|22587.9|22595.9|22587.9|22587.9|22579.9|0
1649096770000|2022-04-04 18:26:10|22595.4|22587.4|22595.4|22587.4|22596.4|22588.4|22593.9|22585.9|0
1649096780000|2022-04-04 18:26:20|22594.9|22586.9|22594.4|22586.4|22595.4|22587.4|22594.4|22586.4|0
1649096790000|2022-04-04 18:26:30|22592.4|22584.4|22594.9|22586.9|22594.9|22586.9|22592.4|22584.4|1
1649096800000|2022-04-04 18:26:40|22595.4|22587.4|22597.4|22589.4|22597.4|22589.4|22595.4|22587.4|0
1649096810000|2022-04-04 18:26:50|22596.9|22588.9|22597.4|22589.4|22597.4|22589.4|22596.9|22588.9|0
1649096820000|2022-04-04 18:27:00|22597.9|22589.9|22601.9|22593.9|22602.9|22594.9|22597.9|22589.9|4
1649096830000|2022-04-04 18:27:10|22601.4|22593.4|22601.9|22593.9|22601.9|22593.9|22599.9|22591.9|3
1649096840000|2022-04-04 18:27:20|22602.4|22594.4|22602.9|22594.9|22603.4|22595.4|22602.4|22594.4|0
1649096850000|2022-04-04 18:27:30|22603.4|22595.4|22604.4|22596.4|22604.4|22596.4|22602.9|22594.9|3
1649096860000|2022-04-04 18:27:40|22603.9|22595.9|22604.4|22596.4|22604.4|22596.4|22603.9|22595.9|0
1649096870000|2022-04-04 18:27:50|22603.9|22595.9|22602.9|22594.9|22603.9|22595.9|22601.4|22593.4|1
1649096880000|2022-04-04 18:28:00|22603.4|22595.4|22602.9|22594.9|22603.4|22595.4|22602.4|22594.4|1
1649096890000|2022-04-04 18:28:10|22603.4|22595.4|22603.4|22595.4|22603.9|22595.9|22601.4|22593.4|1
1649096900000|2022-04-04 18:28:20|22602.9|22594.9|22602.9|22594.9|22602.9|22594.9|22602.9|22594.9|0
1649096910000|2022-04-04 18:28:30|22602.4|22594.4|22600.9|22592.9|22602.4|22594.4|22599.9|22591.9|1
1649096920000|2022-04-04 18:28:40|22600.4|22592.4|22600.9|22592.9|22600.9|22592.9|22600.4|22592.4|1
1649096930000|2022-04-04 18:28:50|22601.4|22593.4|22603.4|22595.4|22603.9|22595.9|22601.4|22593.4|1
1649096940000|2022-04-04 18:29:00|22603.9|22595.9|22603.9|22595.9|22603.9|22595.9|22603.4|22595.4|0
1649096950000|2022-04-04 18:29:10|22604.4|22596.4|22605.4|22597.4|22605.9|22597.9|22603.9|22595.9|1
1649096960000|2022-04-04 18:29:20|22605.9|22597.9|22602.9|22594.9|22605.9|22597.9|22602.9|22594.9|6
1649096970000|2022-04-04 18:29:30|22602.4|22594.4|22602.4|22594.4|22602.4|22594.4|22601.4|22593.4|1
1649096980000|2022-04-04 18:29:40|22601.9|22593.9|22601.9|22593.9|22601.9|22593.9|22601.4|22593.4|1
1649096990000|2022-04-04 18:29:50|22601.4|22593.4|22600.9|22592.9|22601.4|22593.4|22600.9|22592.9|0
1649097000000|2022-04-04 18:30:00|22600.4|22592.4|22601.4|22593.4|22601.9|22593.9|22599.4|22591.4|2
1649097010000|2022-04-04 18:30:10|22600.9|22592.9|22600.9|22592.9|22600.9|22592.9|22600.9|22592.9|0
1649097020000|2022-04-04 18:30:20|22601.4|22593.4|22600.4|22592.4|22601.9|22593.9|22600.4|22592.4|1
1649097030000|2022-04-04 18:30:30|22599.9|22591.9|22597.4|22589.4|22600.9|22592.9|22595.9|22587.9|2
1649097040000|2022-04-04 18:30:40|22596.9|22588.9|22597.4|22589.4|22597.4|22589.4|22596.4|22588.4|0
1649097050000|2022-04-04 18:30:50|22596.9|22588.9|22597.4|22589.4|22597.4|22589.4|22595.9|22587.9|1
1649097060000|2022-04-04 18:31:00|22596.9|22588.9|22593.9|22585.9|22597.4|22589.4|22593.4|22585.4|0
1649097070000|2022-04-04 18:31:10|22594.4|22586.4|22596.9|22588.9|22597.4|22589.4|22592.9|22584.9|5
1649097080000|2022-04-04 18:31:20|22596.4|22588.4|22594.9|22586.9|22597.4|22589.4|22594.4|22586.4|3
1649097090000|2022-04-04 18:31:30|22595.4|22587.4|22596.9|22588.9|22597.4|22589.4|22595.4|22587.4|1
1649097100000|2022-04-04 18:31:40|22596.4|22588.4|22597.9|22589.9|22598.4|22590.4|22596.4|22588.4|2
1649097110000|2022-04-04 18:31:50|22598.4|22590.4|22597.9|22589.9|22599.9|22591.9|22597.9|22589.9|2
1649097120000|2022-04-04 18:32:00|22597.4|22589.4|22599.9|22591.9|22599.9|22591.9|22596.9|22588.9|1
1649097130000|2022-04-04 18:32:10|22600.4|22592.4|22602.4|22594.4|22604.9|22596.9|22600.4|22592.4|4
1649097140000|2022-04-04 18:32:20|22602.9|22594.9|22602.9|22594.9|22603.4|22595.4|22602.4|22594.4|0
1649097150000|2022-04-04 18:32:30|22602.4|22594.4|22602.9|22594.9|22602.9|22594.9|22602.4|22594.4|1
1649097160000|2022-04-04 18:32:40|22603.4|22595.4|22604.9|22596.9|22604.9|22596.9|22603.4|22595.4|0
1649097170000|2022-04-04 18:32:50|22604.4|22596.4|22603.9|22595.9|22604.4|22596.4|22603.4|22595.4|0
1649097180000|2022-04-04 18:33:00|22603.4|22595.4|22604.9|22596.9|22605.4|22597.4|22603.4|22595.4|2
1649097190000|2022-04-04 18:33:10|22605.4|22597.4|22603.4|22595.4|22605.9|22597.9|22603.4|22595.4|7
1649097200000|2022-04-04 18:33:20|22602.9|22594.9|22603.4|22595.4|22603.9|22595.9|22602.4|22594.4|1
1649097210000|2022-04-04 18:33:30|22603.9|22595.9|22605.9|22597.9|22605.9|22597.9|22603.9|22595.9|1
1649097220000|2022-04-04 18:33:40|22606.4|22598.4|22607.4|22599.4|22607.4|22599.4|22606.4|22598.4|0
1649097230000|2022-04-04 18:33:50|22606.9|22598.9|22606.9|22598.9|22606.9|22598.9|22605.9|22597.9|0
1649097240000|2022-04-04 18:34:00|22606.4|22598.4|22606.4|22598.4|22608.4|22600.4|22606.4|22598.4|3
1649097250000|2022-04-04 18:34:10|22606.9|22598.9|22608.9|22600.9|22608.9|22600.9|22606.9|22598.9|0
1649097260000|2022-04-04 18:34:20|22607.4|22599.4|22605.4|22597.4|22608.4|22600.4|22605.4|22597.4|1
1649097270000|2022-04-04 18:34:30|22605.9|22597.9|22604.9|22596.9|22605.9|22597.9|22604.9|22596.9|1
1649097280000|2022-04-04 18:34:40|22604.4|22596.4|22600.4|22592.4|22604.4|22596.4|22599.9|22591.9|0
1649097290000|2022-04-04 18:34:50|22600.9|22592.9|22600.9|22592.9|22600.9|22592.9|22600.4|22592.4|2
1649097300000|2022-04-04 18:35:00|22600.4|22592.4|22599.9|22591.9|22600.4|22592.4|22599.4|22591.4|1
1649097310000|2022-04-04 18:35:10|22599.4|22591.4|22600.4|22592.4|22600.9|22592.9|22599.4|22591.4|0
1649097320000|2022-04-04 18:35:20|22599.9|22591.9|22599.4|22591.4|22599.9|22591.9|22599.4|22591.4|0
1649097330000|2022-04-04 18:35:30|22598.9|22590.9|22597.9|22589.9|22598.9|22590.9|22597.9|22589.9|0
1649097340000|2022-04-04 18:35:40|22598.4|22590.4|22599.4|22591.4|22599.9|22591.9|22598.4|22590.4|0
1649097350000|2022-04-04 18:35:50|22598.9|22590.9|22598.9|22590.9|22600.4|22592.4|22598.9|22590.9|0
1649097360000|2022-04-04 18:36:00|22599.4|22591.4|22598.4|22590.4|22599.9|22591.9|22598.4|22590.4|0
1649097370000|2022-04-04 18:36:10|22598.9|22590.9|22599.9|22591.9|22600.4|22592.4|22598.9|22590.9|4
1649097380000|2022-04-04 18:36:20|22600.4|22592.4|22600.4|22592.4|22601.4|22593.4|22598.9|22590.9|0
1649097390000|2022-04-04 18:36:30|22599.9|22591.9|22599.4|22591.4|22599.9|22591.9|22598.9|22590.9|0
1649097400000|2022-04-04 18:36:40|22598.9|22590.9|22601.4|22593.4|22601.4|22593.4|22598.9|22590.9|0
1649097410000|2022-04-04 18:36:50|22601.9|22593.9|22603.9|22595.9|22603.9|22595.9|22601.9|22593.9|2
1649097420000|2022-04-04 18:37:00|22603.4|22595.4|22602.4|22594.4|22603.4|22595.4|22600.4|22592.4|1
1649097430000|2022-04-04 18:37:10|22601.9|22593.9|22597.4|22589.4|22601.9|22593.9|22597.4|22589.4|3
1649097440000|2022-04-04 18:37:20|22596.9|22588.9|22594.9|22586.9|22597.4|22589.4|22594.9|22586.9|1
1649097450000|2022-04-04 18:37:30|22595.4|22587.4|22597.4|22589.4|22597.4|22589.4|22595.4|22587.4|4
1649097460000|2022-04-04 18:37:40|22597.9|22589.9|22597.4|22589.4|22598.4|22590.4|22596.9|22588.9|1
1649097470000|2022-04-04 18:37:50|22596.9|22588.9|22596.9|22588.9|22596.9|22588.9|22596.9|22588.9|1
1649097480000|2022-04-04 18:38:00|22596.4|22588.4|22595.4|22587.4|22598.4|22590.4|22594.9|22586.9|3
1649097490000|2022-04-04 18:38:10|22594.9|22586.9|22592.9|22584.9|22594.9|22586.9|22592.9|22584.9|4
1649097510000|2022-04-04 18:38:30|22593.4|22585.4|22593.4|22585.4|22593.4|22585.4|22593.4|22585.4|1
1649097520000|2022-04-04 18:38:40|22593.9|22585.9|22593.9|22585.9|22593.9|22585.9|22593.9|22585.9|1
1649097530000|2022-04-04 18:38:50|22594.4|22586.4|22594.9|22586.9|22595.9|22587.9|22594.4|22586.4|0
1649097540000|2022-04-04 18:39:00|22595.4|22587.4|22594.9|22586.9|22595.4|22587.4|22593.4|22585.4|2
1649097550000|2022-04-04 18:39:10|22594.4|22586.4|22595.4|22587.4|22596.4|22588.4|22594.4|22586.4|0
1649097560000|2022-04-04 18:39:20|22594.9|22586.9|22594.9|22586.9|22595.4|22587.4|22594.4|22586.4|0
1649097570000|2022-04-04 18:39:30|22595.4|22587.4|22599.4|22591.4|22599.9|22591.9|22595.4|22587.4|3
1649097580000|2022-04-04 18:39:40|22598.9|22590.9|22598.4|22590.4|22600.4|22592.4|22598.4|22590.4|7
1649097590000|2022-04-04 18:39:50|22597.9|22589.9|22594.9|22586.9|22598.4|22590.4|22594.9|22586.9|1
1649097600000|2022-04-04 18:40:00|22595.4|22587.4|22602.4|22594.4|22602.4|22594.4|22594.4|22586.4|10
1649097610000|2022-04-04 18:40:10|22601.9|22593.9|22597.4|22589.4|22601.9|22593.9|22597.4|22589.4|3
1649097620000|2022-04-04 18:40:20|22597.9|22589.9|22599.9|22591.9|22599.9|22591.9|22597.9|22589.9|1
1649097630000|2022-04-04 18:40:30|22600.9|22592.9|22602.4|22594.4|22602.4|22594.4|22600.4|22592.4|3
1649097640000|2022-04-04 18:40:40|22602.9|22594.9|22603.4|22595.4|22603.9|22595.9|22602.9|22594.9|2
1649097650000|2022-04-04 18:40:50|22602.9|22594.9|22603.4|22595.4|22605.4|22597.4|22602.9|22594.9|5
1649097660000|2022-04-04 18:41:00|22602.9|22594.9|22601.4|22593.4|22602.9|22594.9|22600.4|22592.4|0
1649097670000|2022-04-04 18:41:10|22601.9|22593.9|22600.9|22592.9|22602.4|22594.4|22600.9|22592.9|1
1649097680000|2022-04-04 18:41:20|22600.4|22592.4|22602.9|22594.9|22602.9|22594.9|22600.4|22592.4|2
1649097690000|2022-04-04 18:41:30|22603.4|22595.4|22601.9|22593.9|22603.9|22595.9|22600.4|22592.4|4
1649097700000|2022-04-04 18:41:40|22602.9|22594.9|22605.4|22597.4|22605.4|22597.4|22602.9|22594.9|1
1649097710000|2022-04-04 18:41:50|22604.9|22596.9|22601.9|22593.9|22605.4|22597.4|22601.9|22593.9|7
1649097720000|2022-04-04 18:42:00|22601.4|22593.4|22600.9|22592.9|22603.4|22595.4|22600.9|22592.9|2
1649097730000|2022-04-04 18:42:10|22601.4|22593.4|22597.9|22589.9|22601.4|22593.4|22597.4|22589.4|5
1649097740000|2022-04-04 18:42:20|22597.4|22589.4|22599.9|22591.9|22600.4|22592.4|22597.4|22589.4|0
1649097750000|2022-04-04 18:42:30|22599.4|22591.4|22599.9|22591.9|22600.4|22592.4|22599.4|22591.4|0
1649097760000|2022-04-04 18:42:40|22599.4|22591.4|22598.9|22590.9|22599.9|22591.9|22598.9|22590.9|0
1649097770000|2022-04-04 18:42:50|22599.4|22591.4|22600.4|22592.4|22600.4|22592.4|22598.9|22590.9|3
1649097780000|2022-04-04 18:43:00|22599.9|22591.9|22600.9|22592.9|22601.4|22593.4|22598.9|22590.9|1
1649097790000|2022-04-04 18:43:10|22601.4|22593.4|22600.4|22592.4|22602.4|22594.4|22600.4|22592.4|3
1649097800000|2022-04-04 18:43:20|22600.9|22592.9|22602.4|22594.4|22602.4|22594.4|22600.9|22592.9|0
1649097830000|2022-04-04 18:43:50|22601.9|22593.9|22601.9|22593.9|22602.4|22594.4|22601.9|22593.9|0
1649097840000|2022-04-04 18:44:00|22601.4|22593.4|22602.9|22594.9|22602.9|22594.9|22600.9|22592.9|0
1649097850000|2022-04-04 18:44:10|22603.9|22595.9|22603.9|22595.9|22604.4|22596.4|22602.9|22594.9|3
1649097860000|2022-04-04 18:44:20|22604.4|22596.4|22605.4|22597.4|22605.4|22597.4|22604.4|22596.4|0
1649097870000|2022-04-04 18:44:30|||||||||1
1649097880000|2022-04-04 18:44:40|22604.9|22596.9|22604.9|22596.9|22604.9|22596.9|22603.9|22595.9|2
1649097890000|2022-04-04 18:44:50|22604.4|22596.4|22604.9|22596.9|22604.9|22596.9|22604.4|22596.4|1
1649097900000|2022-04-04 18:45:00|22603.9|22595.9|22606.4|22598.4|22606.9|22598.9|22603.4|22595.4|21
1649097910000|2022-04-04 18:45:10|22606.9|22598.9|22606.9|22598.9|22606.9|22598.9|22606.9|22598.9|0
1649097920000|2022-04-04 18:45:20|22607.4|22599.4|22607.4|22599.4|22608.4|22600.4|22607.4|22599.4|0
1649097930000|2022-04-04 18:45:30|22606.9|22598.9|22602.9|22594.9|22606.9|22598.9|22602.9|22594.9|3
1649097940000|2022-04-04 18:45:40|22603.4|22595.4|22607.9|22599.9|22609.4|22601.4|22603.4|22595.4|3
1649097950000|2022-04-04 18:45:50|22608.4|22600.4|22609.4|22601.4|22609.9|22601.9|22608.4|22600.4|0
1649097960000|2022-04-04 18:46:00|22611.4|22603.4|22607.9|22599.9|22611.4|22603.4|22607.9|22599.9|7
1649097970000|2022-04-04 18:46:10|22607.4|22599.4|22604.9|22596.9|22607.4|22599.4|22604.9|22596.9|0
1649097980000|2022-04-04 18:46:20|22603.9|22595.9|22603.9|22595.9|22603.9|22595.9|22603.9|22595.9|2
1649097990000|2022-04-04 18:46:30|22603.4|22595.4|22603.4|22595.4|22603.4|22595.4|22603.4|22595.4|0
1649098000000|2022-04-04 18:46:40|22602.9|22594.9|22600.9|22592.9|22602.9|22594.9|22599.4|22591.4|3
1649098010000|2022-04-04 18:46:50|22601.4|22593.4|22601.9|22593.9|22602.4|22594.4|22601.4|22593.4|0
1649098020000|2022-04-04 18:47:00|22602.4|22594.4|22603.4|22595.4|22603.4|22595.4|22602.4|22594.4|1
1649098030000|2022-04-04 18:47:10|22603.9|22595.9|22606.4|22598.4|22606.9|22598.9|22603.9|22595.9|0
1649098040000|2022-04-04 18:47:20|22605.9|22597.9|22606.9|22598.9|22606.9|22598.9|22605.9|22597.9|0
1649098050000|2022-04-04 18:47:30|22606.4|22598.4|22606.4|22598.4|22606.4|22598.4|22606.4|22598.4|1
1649098060000|2022-04-04 18:47:40|22606.9|22598.9|22609.4|22601.4|22609.4|22601.4|22606.4|22598.4|1
1649098070000|2022-04-04 18:47:50|22609.9|22601.9|22607.4|22599.4|22610.4|22602.4|22606.9|22598.9|1
1649098080000|2022-04-04 18:48:00|22606.9|22598.9|22606.9|22598.9|22607.4|22599.4|22606.9|22598.9|0
1649098090000|2022-04-04 18:48:10|22607.4|22599.4|22607.9|22599.9|22607.9|22599.9|22606.9|22598.9|0
1649098100000|2022-04-04 18:48:20|22608.4|22600.4|22608.9|22600.9|22608.9|22600.9|22607.9|22599.9|0
1649098110000|2022-04-04 18:48:30|22608.4|22600.4|22607.9|22599.9|22609.9|22601.9|22607.9|22599.9|1
1649098120000|2022-04-04 18:48:40|22608.4|22600.4|22607.9|22599.9|22608.4|22600.4|22607.9|22599.9|0
1649098130000|2022-04-04 18:48:50|22608.4|22600.4|22610.4|22602.4|22610.4|22602.4|22607.9|22599.9|1
1649098140000|2022-04-04 18:49:00|22610.9|22602.9|22611.9|22603.9|22613.4|22605.4|22610.9|22602.9|16
1649098150000|2022-04-04 18:49:10|22611.4|22603.4|22609.9|22601.9|22611.4|22603.4|22609.9|22601.9|3
1649098160000|2022-04-04 18:49:20|22610.4|22602.4|22610.4|22602.4|22610.9|22602.9|22609.9|22601.9|3
1649098170000|2022-04-04 18:49:30|22611.4|22603.4|22610.9|22602.9|22611.4|22603.4|22609.4|22601.4|2
1649098180000|2022-04-04 18:49:40|22611.4|22603.4|22610.4|22602.4|22611.4|22603.4|22608.9|22600.9|1
1649098190000|2022-04-04 18:49:50|22610.9|22602.9|22610.9|22602.9|22611.4|22603.4|22610.9|22602.9|2
1649098200000|2022-04-04 18:50:00|22610.4|22602.4|22609.9|22601.9|22610.4|22602.4|22607.4|22599.4|16
1649098210000|2022-04-04 18:50:10|22609.4|22601.4|22605.9|22597.9|22609.4|22601.4|22605.4|22597.4|1
1649098220000|2022-04-04 18:50:20|22606.4|22598.4|22605.4|22597.4|22606.4|22598.4|22605.4|22597.4|0
1649098230000|2022-04-04 18:50:30|22605.9|22597.9|22602.9|22594.9|22605.9|22597.9|22602.4|22594.4|6
1649098240000|2022-04-04 18:50:40|22603.4|22595.4|22603.4|22595.4|22603.4|22595.4|22603.4|22595.4|0
1649098250000|2022-04-04 18:50:50|22603.9|22595.9|22605.9|22597.9|22605.9|22597.9|22603.9|22595.9|5
1649098260000|2022-04-04 18:51:00|22602.4|22594.4|22601.9|22593.9|22602.4|22594.4|22601.9|22593.9|4
1649098270000|2022-04-04 18:51:10|22601.4|22593.4|22601.9|22593.9|22601.9|22593.9|22600.4|22592.4|1
1649098280000|2022-04-04 18:51:20|||||||||1
1649098290000|2022-04-04 18:51:30|22601.4|22593.4|22601.4|22593.4|22601.4|22593.4|22601.4|22593.4|0
1649098300000|2022-04-04 18:51:40|22601.9|22593.9|22601.9|22593.9|22601.9|22593.9|22601.9|22593.9|0
1649098310000|2022-04-04 18:51:50|||||||||1
1649098320000|2022-04-04 18:52:00|22603.4|22595.4|22602.9|22594.9|22603.4|22595.4|22602.9|22594.9|1
1649098340000|2022-04-04 18:52:20|22600.9|22592.9|22601.4|22593.4|22601.4|22593.4|22600.9|22592.9|2
1649098350000|2022-04-04 18:52:30|22601.9|22593.9|22601.9|22593.9|22602.4|22594.4|22601.9|22593.9|3
1649098360000|2022-04-04 18:52:40|22602.4|22594.4|22603.4|22595.4|22603.4|22595.4|22602.4|22594.4|0
1649098370000|2022-04-04 18:52:50|22603.9|22595.9|22603.9|22595.9|22603.9|22595.9|22603.9|22595.9|0
1649098380000|2022-04-04 18:53:00|22604.4|22596.4|22604.9|22596.9|22604.9|22596.9|22604.4|22596.4|3
1649098390000|2022-04-04 18:53:10|22603.4|22595.4|22603.4|22595.4|22603.4|22595.4|22603.4|22595.4|2
1649098400000|2022-04-04 18:53:20|22603.9|22595.9|22601.4|22593.4|22603.9|22595.9|22601.4|22593.4|2
1649098410000|2022-04-04 18:53:30|22601.9|22593.9|22601.4|22593.4|22601.9|22593.9|22601.4|22593.4|0
1649098420000|2022-04-04 18:53:40|22601.9|22593.9|22600.9|22592.9|22601.9|22593.9|22600.9|22592.9|2
1649098430000|2022-04-04 18:53:50|22601.4|22593.4|22601.4|22593.4|22601.4|22593.4|22601.4|22593.4|0
1649098440000|2022-04-04 18:54:00|22601.9|22593.9|22602.9|22594.9|22602.9|22594.9|22601.9|22593.9|4
1649098450000|2022-04-04 18:54:10|22603.4|22595.4|22603.9|22595.9|22603.9|22595.9|22603.4|22595.4|0
1649098460000|2022-04-04 18:54:20|22604.4|22596.4|22604.9|22596.9|22604.9|22596.9|22604.4|22596.4|0
1649098470000|2022-04-04 18:54:30|22605.4|22597.4|22605.4|22597.4|22605.4|22597.4|22605.4|22597.4|0
1649098480000|2022-04-04 18:54:40|22605.9|22597.9|22605.9|22597.9|22605.9|22597.9|22605.9|22597.9|0
1649098490000|2022-04-04 18:54:50|22606.4|22598.4|22605.9|22597.9|22606.4|22598.4|22605.9|22597.9|0
1649098500000|2022-04-04 18:55:00|22606.4|22598.4|22607.4|22599.4|22607.4|22599.4|22605.9|22597.9|5
1649098510000|2022-04-04 18:55:10|22606.9|22598.9|22605.4|22597.4|22606.9|22598.9|22605.4|22597.4|3
1649098520000|2022-04-04 18:55:20|22604.9|22596.9|22599.4|22591.4|22604.9|22596.9|22599.4|22591.4|14
1649098530000|2022-04-04 18:55:30|22599.9|22591.9|22600.9|22592.9|22600.9|22592.9|22599.9|22591.9|0
1649098540000|2022-04-04 18:55:40|22600.4|22592.4|22598.4|22590.4|22600.4|22592.4|22598.4|22590.4|2
1649098550000|2022-04-04 18:55:50|22597.9|22589.9|22596.9|22588.9|22597.9|22589.9|22595.9|22587.9|3
1649098560000|2022-04-04 18:56:00|22596.4|22588.4|22593.4|22585.4|22596.4|22588.4|22592.9|22584.9|7
1649098570000|2022-04-04 18:56:10|22592.9|22584.9|22592.9|22584.9|22592.9|22584.9|22592.9|22584.9|4
1649098580000|2022-04-04 18:56:20|22591.9|22583.9|22587.4|22579.4|22591.9|22583.9|22587.4|22579.4|9
1649098590000|2022-04-04 18:56:30|22586.9|22578.9|22586.9|22578.9|22586.9|22578.9|22586.9|22578.9|0
1649098600000|2022-04-04 18:56:40|22586.4|22578.4|22585.9|22577.9|22586.4|22578.4|22585.4|22577.4|13
1649098610000|2022-04-04 18:56:50|22586.9|22578.9|22586.4|22578.4|22586.9|22578.9|22586.4|22578.4|3
1649098620000|2022-04-04 18:57:00|22586.9|22578.9|22586.9|22578.9|22586.9|22578.9|22586.9|22578.9|7
1649098630000|2022-04-04 18:57:10|22587.4|22579.4|22588.4|22580.4|22588.4|22580.4|22587.4|22579.4|1
1649098640000|2022-04-04 18:57:20|22588.9|22580.9|22588.9|22580.9|22588.9|22580.9|22588.9|22580.9|0
1649098650000|2022-04-04 18:57:30|22591.9|22583.9|22591.9|22583.9|22591.9|22583.9|22591.9|22583.9|2
1649098660000|2022-04-04 18:57:40|22591.4|22583.4|22589.9|22581.9|22591.9|22583.9|22589.9|22581.9|4
1649098670000|2022-04-04 18:57:50|22588.9|22580.9|22592.4|22584.4|22592.4|22584.4|22588.9|22580.9|12
1649098680000|2022-04-04 18:58:00|22591.9|22583.9|22587.9|22579.9|22591.9|22583.9|22587.9|22579.9|6
1649098690000|2022-04-04 18:58:10|22586.4|22578.4|22587.9|22579.9|22587.9|22579.9|22585.9|22577.9|11
1649098700000|2022-04-04 18:58:20|22588.9|22580.9|22588.9|22580.9|22588.9|22580.9|22588.9|22580.9|3
1649098710000|2022-04-04 18:58:30|22588.4|22580.4|22587.4|22579.4|22588.4|22580.4|22587.4|22579.4|6
1649098720000|2022-04-04 18:58:40|22587.9|22579.9|22587.9|22579.9|22587.9|22579.9|22587.9|22579.9|2
1649098730000|2022-04-04 18:58:50|||||||||4
1649098740000|2022-04-04 18:59:00|22587.4|22579.4|22586.9|22578.9|22587.4|22579.4|22585.4|22577.4|15
1649098750000|2022-04-04 18:59:10|22587.4|22579.4|22587.9|22579.9|22587.9|22579.9|22587.4|22579.4|2
1649098760000|2022-04-04 18:59:20|22588.9|22580.9|22587.4|22579.4|22588.9|22580.9|22587.4|22579.4|2
1649098770000|2022-04-04 18:59:30|22586.9|22578.9|22587.9|22579.9|22587.9|22579.9|22586.9|22578.9|1
1649098780000|2022-04-04 18:59:40|22588.9|22580.9|22588.9|22580.9|22588.9|22580.9|22588.4|22580.4|3
1649098790000|2022-04-04 18:59:50|22594.9|22586.9|22598.7|22568.7|22598.7|22590.4|22594.9|22568.5|18
1649098800000|2022-04-04 19:00:00|22598.5|22568.5|22601.1|22571.1|22601.1|22571.1|22598.5|22568.5|0
1649098810000|2022-04-04 19:00:10|22600.9|22570.9|22600.9|22570.9|22600.9|22570.9|22600.9|22570.9|0
1649098820000|2022-04-04 19:00:20|22601.1|22571.1|22601.1|22571.1|22601.1|22571.1|22600.9|22570.9|0
1649098830000|2022-04-04 19:00:30|22601.3|22571.3|22601.5|22571.5|22601.5|22571.5|22601.3|22571.3|0
1649098840000|2022-04-04 19:00:40|22601.7|22571.7|22601.2|22571.2|22601.7|22571.7|22601.1|22571.1|0
1649098850000|2022-04-04 19:00:50|22601.1|22571.1|22600.3|22570.3|22601.5|22571.5|22600.3|22570.3|0
1649098860000|2022-04-04 19:01:00|22600.1|22570.1|22600.1|22570.1|22600.3|22570.3|22600|22570|0
1649098870000|2022-04-04 19:01:10|22600.3|22570.3|22600.3|22570.3|22600.5|22570.5|22600.3|22570.3|0
1649098880000|2022-04-04 19:01:20|22600.1|22570.1|22600.3|22570.3|22600.5|22570.5|22600.1|22570.1|0
1649098890000|2022-04-04 19:01:30|22600.5|22570.5|22600.5|22570.5|22600.7|22570.7|22600.5|22570.5|0
1649098900000|2022-04-04 19:01:40|22600.6|22570.6|22600.7|22570.7|22600.7|22570.7|22600.6|22570.6|0
1649098910000|2022-04-04 19:01:50|22596.7|22566.7|22596.5|22566.5|22596.7|22566.7|22596.5|22566.5|0
1649098920000|2022-04-04 19:02:00|22592.6|22562.6|22592.1|22562.1|22592.6|22562.6|22592.1|22562.1|0
1649098930000|2022-04-04 19:02:10|22591.9|22561.9|22591.9|22561.9|22592.1|22562.1|22591.9|22561.9|0
1649098960000|2022-04-04 19:02:40|22591.7|22561.7|22584.2|22554.2|22591.7|22561.7|22584.2|22554.2|0
1649098970000|2022-04-04 19:02:50|22583.3|22553.3|22583.1|22553.1|22583.3|22553.3|22583.1|22553.1|0
1649098980000|2022-04-04 19:03:00|22583.3|22553.3|22583.1|22553.1|22583.3|22553.3|22583.1|22553.1|0
1649098990000|2022-04-04 19:03:10|22581.1|22551.1|22577|22547|22581.3|22551.3|22577|22547|0
1649099000000|2022-04-04 19:03:20|22576.8|22546.8|22576.6|22546.6|22577|22547|22576.6|22546.6|0
1649099010000|2022-04-04 19:03:30|22576.4|22546.4|22576.6|22546.6|22576.6|22546.6|22576.4|22546.4|0
1649099020000|2022-04-04 19:03:40|22574.6|22544.6|22569.1|22539.1|22574.6|22544.6|22568.9|22538.9|0
1649099030000|2022-04-04 19:03:50|22569.7|22539.7|22572.8|22542.8|22572.8|22542.8|22569.7|22539.7|0
1649099040000|2022-04-04 19:04:00|22573|22543|22575.4|22545.4|22575.4|22545.4|22573|22543|0
1649099050000|2022-04-04 19:04:10|22577.4|22547.4|22580.9|22550.9|22580.9|22550.9|22577.4|22547.4|0
1649099060000|2022-04-04 19:04:20|22581.1|22551.1|22587.3|22557.3|22587.5|22557.5|22580.9|22550.9|0
1649099070000|2022-04-04 19:04:30|22587.1|22557.1|22585.1|22555.1|22587.1|22557.1|22584.7|22554.7|0
1649099080000|2022-04-04 19:04:40|22585.3|22555.3|22585.1|22555.1|22585.3|22555.3|22585.1|22555.1|0
1649099090000|2022-04-04 19:04:50|22583.9|22553.9|22585.7|22555.7|22585.9|22555.9|22583.9|22553.9|0
1649099100000|2022-04-04 19:05:00|22585.9|22555.9|22589.5|22559.5|22589.7|22559.7|22585.9|22555.9|0
1649099110000|2022-04-04 19:05:10|22588.9|22558.9|22585.9|22555.9|22589.5|22559.5|22585.8|22555.8|0
1649099120000|2022-04-04 19:05:20|22585.7|22555.7|22583.5|22553.5|22585.9|22555.9|22583.5|22553.5|0
1649099130000|2022-04-04 19:05:30|22583.3|22553.3|22583.7|22553.7|22583.9|22553.9|22583.3|22553.3|0
1649099140000|2022-04-04 19:05:40|22583.6|22553.6|22585.7|22555.7|22585.7|22555.7|22583.6|22553.6|0
1649099150000|2022-04-04 19:05:50|22585.5|22555.5|22583.7|22553.7|22585.9|22555.9|22583.7|22553.7|0
1649099160000|2022-04-04 19:06:00|22583.9|22553.9|22581.8|22551.8|22584.1|22554.1|22581.8|22551.8|0
1649099170000|2022-04-04 19:06:10|22582.4|22552.4|22585.7|22555.7|22585.7|22555.7|22582.4|22552.4|0
1649099180000|2022-04-04 19:06:20|22585.9|22555.9|22586.1|22556.1|22586.1|22556.1|22585.9|22555.9|0
1649099190000|2022-04-04 19:06:30|22585.9|22555.9|22585.9|22555.9|22585.9|22555.9|22585.7|22555.7|0
1649099200000|2022-04-04 19:06:40|22586.1|22556.1|22588.1|22558.1|22588.1|22558.1|22585.9|22555.9|0
1649099210000|2022-04-04 19:06:50|22588.3|22558.3|22588.3|22558.3|22588.3|22558.3|22588.1|22558.1|0
1649099220000|2022-04-04 19:07:00|22588.7|22558.7|22591.8|22561.8|22591.8|22561.8|22588.7|22558.7|0
1649099230000|2022-04-04 19:07:10|22591.6|22561.6|22586.9|22556.9|22591.6|22561.6|22586.1|22556.1|0
1649099240000|2022-04-04 19:07:20|22588.8|22558.8|22588.1|22558.1|22588.8|22558.8|22588.1|22558.1|0
1649099250000|2022-04-04 19:07:30|22587.9|22557.9|22587.7|22557.7|22587.9|22557.9|22587.7|22557.7|0
1649099260000|2022-04-04 19:07:40|22587.9|22557.9|22587.7|22557.7|22587.9|22557.9|22587.7|22557.7|0
1649099270000|2022-04-04 19:07:50|22587.9|22557.9|22587.9|22557.9|22587.9|22557.9|22587.9|22557.9|0
1649099280000|2022-04-04 19:08:00|22587.7|22557.7|22587.5|22557.5|22587.9|22557.9|22587.5|22557.5|0
1649099290000|2022-04-04 19:08:10|22587.3|22557.3|22585.7|22555.7|22587.3|22557.3|22584.1|22554.1|0
1649099300000|2022-04-04 19:08:20|22585.9|22555.9|22586.1|22556.1|22587.9|22557.9|22585.9|22555.9|0
1649099310000|2022-04-04 19:08:30|22586|22556|22585.9|22555.9|22586.1|22556.1|22585.7|22555.7|0
1649099320000|2022-04-04 19:08:40|22585.7|22555.7|22585.7|22555.7|22586.1|22556.1|22585.7|22555.7|0
1649099330000|2022-04-04 19:08:50|22585.1|22555.1|22585.1|22555.1|22585.1|22555.1|22585.1|22555.1|0
1649099340000|2022-04-04 19:09:00|22584.5|22554.5|22584.3|22554.3|22585.7|22555.7|22584.1|22554.1|0
1649099350000|2022-04-04 19:09:10|22584.4|22554.4|22584.1|22554.1|22585.7|22555.7|22583.7|22553.7|0
1649099360000|2022-04-04 19:09:20|22583.9|22553.9|22584.1|22554.1|22584.1|22554.1|22583.9|22553.9|0
1649099380000|2022-04-04 19:09:40|22584.3|22554.3|22583.9|22553.9|22584.3|22554.3|22583.9|22553.9|0
1649099390000|2022-04-04 19:09:50|22584.1|22554.1|22590.5|22560.5|22590.5|22560.5|22584.1|22554.1|0
1649099400000|2022-04-04 19:10:00|22590.7|22560.7|22592.2|22562.2|22592.4|22562.4|22590.7|22560.7|0
1649099410000|2022-04-04 19:10:10|22592.4|22562.4|22592.4|22562.4|22592.4|22562.4|22592.4|22562.4|0
1649099420000|2022-04-04 19:10:20|22592.6|22562.6|22594|22564|22594|22564|22592.6|22562.6|0
1649099430000|2022-04-04 19:10:30|22593.9|22563.9|22591.8|22561.8|22594|22564|22591.8|22561.8|0
1649099440000|2022-04-04 19:10:40|22591.6|22561.6|22591.6|22561.6|22591.8|22561.8|22591.6|22561.6|0
1649099450000|2022-04-04 19:10:50|22591.8|22561.8|22591.8|22561.8|22591.8|22561.8|22591.6|22561.6|0
1649099460000|2022-04-04 19:11:00|22591.6|22561.6|22591.4|22561.4|22591.6|22561.6|22591|22561|0
1649099470000|2022-04-04 19:11:10|22589.5|22559.5|22589.9|22559.9|22590|22560|22589.3|22559.3|0
1649099480000|2022-04-04 19:11:20|22588.7|22558.7|22589.9|22559.9|22589.9|22559.9|22588.7|22558.7|0
1649099490000|2022-04-04 19:11:30|22590|22560|22590.3|22560.3|22591.6|22561.6|22589.7|22559.7|0
1649099500000|2022-04-04 19:11:40|22590.1|22560.1|22587.9|22557.9|22590.2|22560.2|22587.7|22557.7|0
1649099510000|2022-04-04 19:11:50|22587.7|22557.7|22587.5|22557.5|22587.9|22557.9|22587.5|22557.5|0
1649099520000|2022-04-04 19:12:00|22587.7|22557.7|22587.3|22557.3|22587.7|22557.7|22586.5|22556.5|0
1649099530000|2022-04-04 19:12:10|22587.1|22557.1|22582|22552|22587.1|22557.1|22581.4|22551.4|0
1649099540000|2022-04-04 19:12:20|22581.8|22551.8|22581.8|22551.8|22582|22552|22581.6|22551.6|0
1649099550000|2022-04-04 19:12:30|22581.6|22551.6|22581.8|22551.8|22581.8|22551.8|22581.5|22551.5|0
1649099560000|2022-04-04 19:12:40|22581.6|22551.6|22579.8|22549.8|22581.8|22551.8|22579.6|22549.6|0
1649099570000|2022-04-04 19:12:50|22579.6|22549.6|22580|22550|22580|22550|22579.6|22549.6|0
1649099580000|2022-04-04 19:13:00|22582|22552|22582.4|22552.4|22582.4|22552.4|22582|22552|0
1649099590000|2022-04-04 19:13:10|22582.2|22552.2|22582|22552|22582.2|22552.2|22582|22552|0
1649099600000|2022-04-04 19:13:20|22582.6|22552.6|22582|22552|22582.8|22552.8|22582|22552|0
1649099610000|2022-04-04 19:13:30|22582.2|22552.2|22585.5|22555.5|22585.5|22555.5|22582|22552|0
1649099620000|2022-04-04 19:13:40|22585.6|22555.6|22584.2|22554.2|22585.6|22555.6|22584.2|22554.2|0
1649099630000|2022-04-04 19:13:50|22584|22554|22583.4|22553.4|22584|22554|22583.4|22553.4|0
1649099640000|2022-04-04 19:14:00|22583.8|22553.8|22587.9|22557.9|22587.9|22557.9|22583.6|22553.6|0
1649099650000|2022-04-04 19:14:10|22588.1|22558.1|22588.1|22558.1|22588.1|22558.1|22587.9|22557.9|0
1649099660000|2022-04-04 19:14:20|22588.3|22558.3|22588.7|22558.7|22588.7|22558.7|22588.3|22558.3|0
1649099670000|2022-04-04 19:14:30|22588.9|22558.9|22590.5|22560.5|22590.5|22560.5|22588.9|22558.9|0
1649099680000|2022-04-04 19:14:40|22592.4|22562.4|22594.6|22564.6|22594.6|22564.6|22592.4|22562.4|0
1649099690000|2022-04-04 19:14:50|22594.4|22564.4|22594.4|22564.4|22594.4|22564.4|22594.2|22564.2|0
1649099700000|2022-04-04 19:15:00|22594.2|22564.2|22593.8|22563.8|22594.4|22564.4|22593.8|22563.8|0
1649099710000|2022-04-04 19:15:10|22594|22564|22594.2|22564.2|22594.2|22564.2|22594|22564|0
1649099720000|2022-04-04 19:15:20|22594.4|22564.4|22594.4|22564.4|22594.4|22564.4|22594.2|22564.2|0
1649099730000|2022-04-04 19:15:30|22594.2|22564.2|22594.2|22564.2|22594.4|22564.4|22594.2|22564.2|0
1649099740000|2022-04-04 19:15:40|22594.4|22564.4|22594.4|22564.4|22594.4|22564.4|22594.4|22564.4|0
1649099750000|2022-04-04 19:15:50|22596.4|22566.4|22602.1|22572.1|22602.5|22572.5|22596.3|22566.3|0
1649099760000|2022-04-04 19:16:00|22602.3|22572.3|22602.3|22572.3|22602.3|22572.3|22602.3|22572.3|0
1649099770000|2022-04-04 19:16:10|22602.1|22572.1|22602.3|22572.3|22602.5|22572.5|22602.1|22572.1|0
1649099780000|2022-04-04 19:16:20|22602.1|22572.1|22602.3|22572.3|22602.3|22572.3|22602|22572|0
1649099790000|2022-04-04 19:16:30|22602.1|22572.1|22602|22572|22602.1|22572.1|22601.8|22571.8|0
1649099800000|2022-04-04 19:16:40|22602.1|22572.1|22602|22572|22602.1|22572.1|22602|22572|0
1649099810000|2022-04-04 19:16:50|22600.8|22570.8|22602.3|22572.3|22602.3|22572.3|22600.8|22570.8|0
1649099820000|2022-04-04 19:17:00|22600.4|22570.4|22600.2|22570.2|22600.4|22570.4|22600.2|22570.2|0
1649099830000|2022-04-04 19:17:10|22599.6|22569.6|22598.6|22568.6|22599.6|22569.6|22598.6|22568.6|0
1649099840000|2022-04-04 19:17:20|22598.4|22568.4|22598.4|22568.4|22598.6|22568.6|22598.4|22568.4|0
1649099850000|2022-04-04 19:17:30|22598.7|22568.7|22598.7|22568.7|22598.9|22568.9|22598.5|22568.5|0
1649099860000|2022-04-04 19:17:40|22598.6|22568.6|22598.7|22568.7|22598.7|22568.7|22598.5|22568.5|0
1649099870000|2022-04-04 19:17:50|22598.5|22568.5|22598.5|22568.5|22598.5|22568.5|22598.3|22568.3|0
1649099880000|2022-04-04 19:18:00|22598.7|22568.7|22596.4|22566.4|22598.7|22568.7|22596.2|22566.2|0
1649099890000|2022-04-04 19:18:10|22596.2|22566.2|22598.5|22568.5|22598.5|22568.5|22596.2|22566.2|0
1649099900000|2022-04-04 19:18:20|22598.6|22568.6|22598.5|22568.5|22598.6|22568.6|22598.3|22568.3|0
1649099910000|2022-04-04 19:18:30|22598.3|22568.3|22602.1|22572.1|22602.3|22572.3|22598.1|22568.1|0
1649099920000|2022-04-04 19:18:40|22600.9|22570.9|22600.7|22570.7|22600.9|22570.9|22600.5|22570.5|0
1649099930000|2022-04-04 19:18:50|22600.5|22570.5|22600.4|22570.4|22600.7|22570.7|22600.2|22570.2|0
1649099940000|2022-04-04 19:19:00|22600.2|22570.2|22599.7|22569.7|22600.4|22570.4|22598.3|22568.3|0
1649099950000|2022-04-04 19:19:10|22599.9|22569.9|22599.7|22569.7|22600.1|22570.1|22598.3|22568.3|0
1649099960000|2022-04-04 19:19:20|22599.5|22569.5|22598.3|22568.3|22599.7|22569.7|22598.1|22568.1|0
1649099970000|2022-04-04 19:19:30|22598.5|22568.5|22599.7|22569.7|22599.7|22569.7|22598.3|22568.3|0
1649099980000|2022-04-04 19:19:40|22598.5|22568.5|22598.1|22568.1|22599.7|22569.7|22597.9|22567.9|0
1649099990000|2022-04-04 19:19:50|22598.3|22568.3|22599.9|22569.9|22599.9|22569.9|22598.1|22568.1|0
1649100000000|2022-04-04 19:20:00|22600.1|22570.1|22604|22574|22604|22574|22600.1|22570.1|0
1649100010000|2022-04-04 19:20:10|22603.8|22573.8|22603.8|22573.8|22604|22574|22603.3|22573.3|0
1649100020000|2022-04-04 19:20:20|22603.3|22573.3|22606.1|22576.1|22606.3|22576.3|22603.3|22573.3|0
1649100030000|2022-04-04 19:20:30|22606.3|22576.3|22601|22571|22607|22577|22601|22571|0
1649100040000|2022-04-04 19:20:40|22601.2|22571.2|22600.8|22570.8|22601.2|22571.2|22600.8|22570.8|0
1649100050000|2022-04-04 19:20:50|22601|22571|22605.2|22575.2|22605.2|22575.2|22600.8|22570.8|0
1649100060000|2022-04-04 19:21:00|22604.6|22574.6|22603|22573|22604.8|22574.8|22602.8|22572.8|0
1649100070000|2022-04-04 19:21:10|22603.2|22573.2|22605|22575|22605|22575|22603.2|22573.2|0
1649100080000|2022-04-04 19:21:20|22604.8|22574.8|22605|22575|22605.2|22575.2|22604.8|22574.8|0
1649100090000|2022-04-04 19:21:30|22604.8|22574.8|22604.8|22574.8|22605|22575|22604.6|22574.6|0
1649100100000|2022-04-04 19:21:40|22604.9|22574.9|22604.6|22574.6|22605|22575|22604.4|22574.4|0
1649100110000|2022-04-04 19:21:50|22604.4|22574.4|22607|22577|22607|22577|22604.4|22574.4|0
1649100120000|2022-04-04 19:22:00|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|22607|22577|0
1649100130000|2022-04-04 19:22:10|22607.4|22577.4|22607.4|22577.4|22607.4|22577.4|22607.4|22577.4|0
1649100140000|2022-04-04 19:22:20|22607.6|22577.6|22607.4|22577.4|22607.6|22577.6|22607.4|22577.4|0
1649100150000|2022-04-04 19:22:30|22607.2|22577.2|22607.4|22577.4|22607.4|22577.4|22607.2|22577.2|0
1649100160000|2022-04-04 19:22:40|22607.2|22577.2|22607|22577|22607.2|22577.2|22606.8|22576.8|0
1649100170000|2022-04-04 19:22:50|22606.8|22576.8|22606.8|22576.8|22607|22577|22606.8|22576.8|0
1649100180000|2022-04-04 19:23:00|22606.7|22576.7|22607.1|22577.1|22607.3|22577.3|22606.7|22576.7|0
1649100190000|2022-04-04 19:23:10|22607.2|22577.2|22607.1|22577.1|22607.2|22577.2|22607.1|22577.1|0
1649100200000|2022-04-04 19:23:20|22607.3|22577.3|22607.5|22577.5|22607.5|22577.5|22607.3|22577.3|0
1649100210000|2022-04-04 19:23:30|22607.3|22577.3|22607.3|22577.3|22607.3|22577.3|22607.3|22577.3|0
1649100220000|2022-04-04 19:23:40|22607.1|22577.1|22607.3|22577.3|22607.4|22577.4|22607.1|22577.1|0
1649100230000|2022-04-04 19:23:50|22607.1|22577.1|22601|22571|22607.1|22577.1|22601|22571|0
1649100240000|2022-04-04 19:24:00|22601.1|22571.1|22601.2|22571.2|22601.2|22571.2|22601|22571|0
1649100250000|2022-04-04 19:24:10|22601|22571|22600.8|22570.8|22601|22571|22599.4|22569.4|0
1649100260000|2022-04-04 19:24:20|22600.6|22570.6|22599.4|22569.4|22600.8|22570.8|22599.4|22569.4|0
1649100270000|2022-04-04 19:24:30|22595.5|22565.5|22599|22569|22599|22569|22595.5|22565.5|0
1649100280000|2022-04-04 19:24:40|22598.8|22568.8|22601|22571|22601|22571|22598.8|22568.8|0
1649100290000|2022-04-04 19:24:50|22601.1|22571.1|22603.4|22573.4|22603.4|22573.4|22601|22571|0
1649100300000|2022-04-04 19:25:00|22603.6|22573.6|22605.6|22575.6|22605.6|22575.6|22603.4|22573.4|0
1649100310000|2022-04-04 19:25:10|22605.4|22575.4|22607.1|22577.1|22607.5|22577.5|22605.4|22575.4|0
1649100320000|2022-04-04 19:25:20|22606.9|22576.9|22606.9|22576.9|22607.1|22577.1|22606.9|22576.9|0
1649100330000|2022-04-04 19:25:30|22608.9|22578.9|22610.9|22580.9|22611.1|22581.1|22608.9|22578.9|0
1649100340000|2022-04-04 19:25:40|22611.1|22581.1|22611.1|22581.1|22611.1|22581.1|22610.9|22580.9|0
1649100350000|2022-04-04 19:25:50|22611.3|22581.3|22611.5|22581.5|22611.5|22581.5|22611.3|22581.3|0
1649100360000|2022-04-04 19:26:00|22613.5|22583.5|22615.5|22585.5|22615.5|22585.5|22613.5|22583.5|0
1649100380000|2022-04-04 19:26:20|22615.3|22585.3|22615.3|22585.3|22615.3|22585.3|22615.3|22585.3|0
1649100390000|2022-04-04 19:26:30|22615.5|22585.5|22615.5|22585.5|22615.5|22585.5|22615.3|22585.3|0
1649100400000|2022-04-04 19:26:40|22615.3|22585.3|22615.1|22585.1|22615.3|22585.3|22615.1|22585.1|0
1649100410000|2022-04-04 19:26:50|22614.9|22584.9|22613.5|22583.5|22614.9|22584.9|22613.5|22583.5|0
1649100420000|2022-04-04 19:27:00|22613.7|22583.7|22611.1|22581.1|22613.7|22583.7|22610.9|22580.9|0
1649100430000|2022-04-04 19:27:10|22611.3|22581.3|22609.1|22579.1|22611.3|22581.3|22609.1|22579.1|0
1649100440000|2022-04-04 19:27:20|22608.7|22578.7|22608.9|22578.9|22609.1|22579.1|22608.7|22578.7|0
1649100450000|2022-04-04 19:27:30|22604.9|22574.9|22604.5|22574.5|22604.9|22574.9|22604.5|22574.5|0
1649100460000|2022-04-04 19:27:40|22604.7|22574.7|22604.7|22574.7|22604.7|22574.7|22604.5|22574.5|0
1649100470000|2022-04-04 19:27:50|22604.9|22574.9|22605.1|22575.1|22605.1|22575.1|22604.9|22574.9|0
1649100480000|2022-04-04 19:28:00|22604.9|22574.9|22604.5|22574.5|22604.9|22574.9|22604.5|22574.5|0
1649100490000|2022-04-04 19:28:10|22604.3|22574.3|22604.3|22574.3|22604.5|22574.5|22604.3|22574.3|0
1649100500000|2022-04-04 19:28:20|22604.2|22574.2|22600.8|22570.8|22604.2|22574.2|22600.8|22570.8|0
1649100510000|2022-04-04 19:28:30|22601|22571|22601.6|22571.6|22602.2|22572.2|22600.6|22570.6|0
1649100520000|2022-04-04 19:28:40|22601.4|22571.4|22601.8|22571.8|22601.8|22571.8|22600.8|22570.8|0
1649100530000|2022-04-04 19:28:50|22601.2|22571.2|22602.4|22572.4|22602.6|22572.6|22601|22571|0
1649100540000|2022-04-04 19:29:00|22602.6|22572.6|22602.4|22572.4|22602.6|22572.6|22602.4|22572.4|0
1649100550000|2022-04-04 19:29:10|22602.2|22572.2|22604.3|22574.3|22604.5|22574.5|22602.2|22572.2|0
1649100560000|2022-04-04 19:29:20|22604.2|22574.2|22604.5|22574.5|22604.5|22574.5|22604.2|22574.2|0
1649100570000|2022-04-04 19:29:30|22604.7|22574.7|22604.7|22574.7|22604.7|22574.7|22604.7|22574.7|0
1649100580000|2022-04-04 19:29:40|22604.5|22574.5|22604.5|22574.5|22604.5|22574.5|22604.3|22574.3|0
1649100590000|2022-04-04 19:29:50|22604.3|22574.3|22604.5|22574.5|22604.5|22574.5|22604.3|22574.3|0
1649100600000|2022-04-04 19:30:00|22604.3|22574.3|22604.3|22574.3|22604.5|22574.5|22604.2|22574.2|0
1649100610000|2022-04-04 19:30:10|22604.2|22574.2|22604|22574|22604.2|22574.2|22604|22574|0
1649100620000|2022-04-04 19:30:20|22603.8|22573.8|22603.8|22573.8|22603.8|22573.8|22603.6|22573.6|0
1649100630000|2022-04-04 19:30:30|22603.7|22573.7|22598|22568|22603.8|22573.8|22597.8|22567.8|0
1649100640000|2022-04-04 19:30:40|22597.8|22567.8|22597.8|22567.8|22597.8|22567.8|22597.8|22567.8|0
1649100650000|2022-04-04 19:30:50|22598|22568|22596.2|22566.2|22598|22568|22596|22566|0
1649100660000|2022-04-04 19:31:00|22596|22566|22597.6|22567.6|22597.8|22567.8|22595.8|22565.8|0
1649100670000|2022-04-04 19:31:10|22597.5|22567.5|22601.5|22571.5|22601.5|22571.5|22597.5|22567.5|0
1649100680000|2022-04-04 19:31:20|22601.2|22571.2|22605.3|22575.3|22605.3|22575.3|22601.2|22571.2|0
1649100690000|2022-04-04 19:31:30|22605.2|22575.2|22605.2|22575.2|22605.2|22575.2|22605|22575|0
1649100700000|2022-04-04 19:31:40|22605|22575|22604.6|22574.6|22605.2|22575.2|22604.6|22574.6|0
1649100710000|2022-04-04 19:31:50|22604.4|22574.4|22604|22574|22604.4|22574.4|22602.8|22572.8|0
1649100720000|2022-04-04 19:32:00|22603.8|22573.8|22602.4|22572.4|22603.9|22573.9|22602.3|22572.3|0
1649100730000|2022-04-04 19:32:10|22602.3|22572.3|22602.4|22572.4|22602.4|22572.4|22602.1|22572.1|0
1649100740000|2022-04-04 19:32:20|22598.5|22568.5|22596.9|22566.9|22598.5|22568.5|22596.3|22566.3|0
1649100750000|2022-04-04 19:32:30|22597|22567|22596.9|22566.9|22597.3|22567.3|22596.9|22566.9|0
1649100760000|2022-04-04 19:32:40|22597.1|22567.1|22596.7|22566.7|22597.1|22567.1|22596.7|22566.7|0
1649100770000|2022-04-04 19:32:50|22595.5|22565.5|22598.5|22568.5|22599.1|22569.1|22595.5|22565.5|0
1649100780000|2022-04-04 19:33:00|22598.9|22568.9|22601.1|22571.1|22601.3|22571.3|22598.9|22568.9|0
1649100790000|2022-04-04 19:33:10|22601.2|22571.2|22601.5|22571.5|22601.5|22571.5|22601.2|22571.2|0
1649100800000|2022-04-04 19:33:20|22601.7|22571.7|22605.2|22575.2|22605.2|22575.2|22601.5|22571.5|0
1649100810000|2022-04-04 19:33:30|22605|22575|22605.2|22575.2|22605.2|22575.2|22604.4|22574.4|0
1649100820000|2022-04-04 19:33:40|22605.1|22575.1|22605.4|22575.4|22605.4|22575.4|22605|22575|0
1649100830000|2022-04-04 19:33:50|22605.2|22575.2|22605.4|22575.4|22605.4|22575.4|22605.2|22575.2|0
1649100840000|2022-04-04 19:34:00|22605.6|22575.6|22605.6|22575.6|22606.8|22576.8|22605.4|22575.4|0
1649100850000|2022-04-04 19:34:10|22605.4|22575.4|22605.6|22575.6|22605.6|22575.6|22605.4|22575.4|0
1649100860000|2022-04-04 19:34:20|22606.2|22576.2|22606.8|22576.8|22606.8|22576.8|22605.6|22575.6|0
1649100870000|2022-04-04 19:34:30|22606.6|22576.6|22605.2|22575.2|22606.8|22576.8|22605.2|22575.2|0
1649100880000|2022-04-04 19:34:40|22605.4|22575.4|22605|22575|22605.4|22575.4|22605|22575|0
1649100890000|2022-04-04 19:34:50|22605.2|22575.2|22602.6|22572.6|22605.2|22575.2|22602.4|22572.4|0
1649100900000|2022-04-04 19:35:00|22602.4|22572.4|22602.2|22572.2|22602.4|22572.4|22602|22572|0
1649100910000|2022-04-04 19:35:10|22602.3|22572.3|22602.6|22572.6|22602.6|22572.6|22602.2|22572.2|0
1649100920000|2022-04-04 19:35:20|22602.8|22572.8|22604.4|22574.4|22604.8|22574.8|22602.8|22572.8|0
1649100930000|2022-04-04 19:35:30|22604.3|22574.3|22604.4|22574.4|22604.4|22574.4|22604.2|22574.2|0
1649100950000|2022-04-04 19:35:50|22604.6|22574.6|22604.6|22574.6|22604.8|22574.8|22604.4|22574.4|0
1649100960000|2022-04-04 19:36:00|22604.8|22574.8|22602.9|22572.9|22604.8|22574.8|22602.6|22572.6|0
1649100970000|2022-04-04 19:36:10|22603.1|22573.1|22603.3|22573.3|22603.7|22573.7|22603.1|22573.1|0
1649100980000|2022-04-04 19:36:20|22603.5|22573.5|22606.8|22576.8|22606.8|22576.8|22603.3|22573.3|0
1649100990000|2022-04-04 19:36:30|22607|22577|22607|22577|22607|22577|22606.8|22576.8|0
1649101000000|2022-04-04 19:36:40|22607.2|22577.2|22608.9|22578.9|22609.1|22579.1|22607.2|22577.2|0
1649101010000|2022-04-04 19:36:50|22609.1|22579.1|22608.9|22578.9|22609.1|22579.1|22608.9|22578.9|0
1649101020000|2022-04-04 19:37:00|22610.9|22580.9|22610.3|22580.3|22610.9|22580.9|22610.3|22580.3|0
1649101030000|2022-04-04 19:37:10|22610.2|22580.2|22614.9|22584.9|22614.9|22584.9|22610.2|22580.2|0
1649101040000|2022-04-04 19:37:20|22615.1|22585.1|22614.9|22584.9|22615.3|22585.3|22614.9|22584.9|0
1649101050000|2022-04-04 19:37:30|22614.7|22584.7|22614.9|22584.9|22615.1|22585.1|22614.7|22584.7|0
1649101060000|2022-04-04 19:37:40|22614.7|22584.7|22612.9|22582.9|22614.7|22584.7|22612.7|22582.7|0
1649101070000|2022-04-04 19:37:50|22613.1|22583.1|22616.5|22586.5|22616.5|22586.5|22613.1|22583.1|0
1649101080000|2022-04-04 19:38:00|22616.4|22586.4|22618.6|22588.6|22618.6|22588.6|22616.4|22586.4|0
1649101090000|2022-04-04 19:38:10|22618.5|22588.5|22618.2|22588.2|22618.6|22588.6|22618.2|22588.2|0
1649101100000|2022-04-04 19:38:20|22618|22588|22621.8|22591.8|22622|22592|22616.7|22586.7|0
1649101110000|2022-04-04 19:38:30|22621.6|22591.6|22618.1|22588.1|22621.6|22591.6|22617.9|22587.9|0
1649101120000|2022-04-04 19:38:40|22618.3|22588.3|22618.3|22588.3|22618.5|22588.5|22618.3|22588.3|0
1649101130000|2022-04-04 19:38:50|22618.5|22588.5|22619.9|22589.9|22620.1|22590.1|22618.3|22588.3|0
1649101140000|2022-04-04 19:39:00|22620|22590|22618.5|22588.5|22620|22590|22618.5|22588.5|0
1649101150000|2022-04-04 19:39:10|22618.7|22588.7|22620.1|22590.1|22620.1|22590.1|22618.7|22588.7|0
1649101160000|2022-04-04 19:39:20|22620.3|22590.3|22620.4|22590.4|22620.5|22590.5|22620.1|22590.1|0
1649101170000|2022-04-04 19:39:30|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|0
1649101180000|2022-04-04 19:39:40|22620|22590|22621.9|22591.9|22622|22592|22619.8|22589.8|0
1649101190000|2022-04-04 19:39:50|22621.8|22591.8|22622.4|22592.4|22622.4|22592.4|22621.8|22591.8|0
1649101200000|2022-04-04 19:40:00|22622.6|22592.6|22622.4|22592.4|22622.8|22592.8|22622.4|22592.4|0
1649101210000|2022-04-04 19:40:10|22622.6|22592.6|22622|22592|22622.6|22592.6|22622|22592|0
1649101220000|2022-04-04 19:40:20|22621.9|22591.9|22622.2|22592.2|22622.2|22592.2|22621.8|22591.8|0
1649101230000|2022-04-04 19:40:30|22622.4|22592.4|22622.4|22592.4|22622.4|22592.4|22622.4|22592.4|0
1649101240000|2022-04-04 19:40:40|22624.4|22594.4|22624.4|22594.4|22624.6|22594.6|22624.3|22594.3|0
1649101250000|2022-04-04 19:40:50|22624.8|22594.8|22626.3|22596.3|22626.3|22596.3|22624.8|22594.8|0
1649101260000|2022-04-04 19:41:00|22626.5|22596.5|22632.8|22602.8|22632.8|22602.8|22626.5|22596.5|0
1649101270000|2022-04-04 19:41:10|22632.6|22602.6|22634.7|22604.7|22634.7|22604.7|22632.6|22602.6|0
1649101280000|2022-04-04 19:41:20|22634.5|22604.5|22635.5|22605.5|22635.5|22605.5|22634.3|22604.3|0
1649101300000|2022-04-04 19:41:40|22635.3|22605.3|22630.9|22600.9|22635.3|22605.3|22629.5|22599.5|0
1649101310000|2022-04-04 19:41:50|22630.7|22600.7|22632.3|22602.3|22633.7|22603.7|22630.7|22600.7|0
1649101320000|2022-04-04 19:42:00|22632.1|22602.1|22625.7|22595.7|22633.2|22603.2|22625.5|22595.5|0
1649101330000|2022-04-04 19:42:10|22625.5|22595.5|22624.1|22594.1|22625.5|22595.5|22623.9|22593.9|0
1649101340000|2022-04-04 19:42:20|22623.9|22593.9|22624.1|22594.1|22626.1|22596.1|22623.9|22593.9|0
1649101350000|2022-04-04 19:42:30|22623.9|22593.9|22623.7|22593.7|22624.1|22594.1|22623.7|22593.7|0
1649101360000|2022-04-04 19:42:40|22623.9|22593.9|22620.3|22590.3|22623.9|22593.9|22620.3|22590.3|0
1649101370000|2022-04-04 19:42:50|22620.5|22590.5|22618.4|22588.4|22620.5|22590.5|22618.3|22588.3|0
1649101380000|2022-04-04 19:43:00|22618.6|22588.6|22618.6|22588.6|22618.8|22588.8|22618.4|22588.4|0
1649101390000|2022-04-04 19:43:10|22618.8|22588.8|22618.6|22588.6|22618.8|22588.8|22618.6|22588.6|0
1649101400000|2022-04-04 19:43:20|22618.4|22588.4|22618|22588|22618.4|22588.4|22618|22588|0
1649101410000|2022-04-04 19:43:30|22618.2|22588.2|22617.8|22587.8|22618.2|22588.2|22617.8|22587.8|0
1649101420000|2022-04-04 19:43:40|22618|22588|22616|22586|22618.2|22588.2|22615.4|22585.4|0
1649101430000|2022-04-04 19:43:50|22615.4|22585.4|22615|22585|22615.4|22585.4|22614.8|22584.8|0
1649101440000|2022-04-04 19:44:00|22615.4|22585.4|22616.2|22586.2|22616.6|22586.6|22615.4|22585.4|0
1649101450000|2022-04-04 19:44:10|22616.4|22586.4|22616.2|22586.2|22616.4|22586.4|22615.6|22585.6|0
1649101460000|2022-04-04 19:44:20|22616.4|22586.4|22616.4|22586.4|22616.6|22586.6|22616.4|22586.4|0
1649101470000|2022-04-04 19:44:30|22616.2|22586.2|22614.8|22584.8|22616.2|22586.2|22614.8|22584.8|0
1649101480000|2022-04-04 19:44:40|22614.6|22584.6|22614.8|22584.8|22614.8|22584.8|22614.6|22584.6|0
1649101490000|2022-04-04 19:44:50|22614.6|22584.6|22614.6|22584.6|22614.8|22584.8|22614.6|22584.6|0
1649101500000|2022-04-04 19:45:00|22614.4|22584.4|22606.7|22576.7|22614.4|22584.4|22606.5|22576.5|0
1649101510000|2022-04-04 19:45:10|22607.1|22577.1|22608.7|22578.7|22608.7|22578.7|22606.7|22576.7|0
1649101520000|2022-04-04 19:45:20|22608.9|22578.9|22612.1|22582.1|22612.1|22582.1|22608.9|22578.9|0
1649101530000|2022-04-04 19:45:30|22614|22584|22613.8|22583.8|22614|22584|22613.7|22583.7|0
1649101540000|2022-04-04 19:45:40|22614|22584|22613.7|22583.7|22614|22584|22613.5|22583.5|0
1649101550000|2022-04-04 19:45:50|22613.8|22583.8|22614|22584|22616.2|22586.2|22613.8|22583.8|0
1649101560000|2022-04-04 19:46:00|22614.2|22584.2|22617.2|22587.2|22617.6|22587.6|22614|22584|0
1649101570000|2022-04-04 19:46:10|22617.4|22587.4|22617.2|22587.2|22617.4|22587.4|22617.2|22587.2|0
1649101580000|2022-04-04 19:46:20|22619.1|22589.1|22619.3|22589.3|22619.5|22589.5|22619.1|22589.1|0
1649101590000|2022-04-04 19:46:30|22619.5|22589.5|22621.7|22591.7|22621.7|22591.7|22619.5|22589.5|0
1649101600000|2022-04-04 19:46:40|22621.5|22591.5|22621.1|22591.1|22621.5|22591.5|22621.1|22591.1|0
1649101610000|2022-04-04 19:46:50|22620.9|22590.9|22620.7|22590.7|22620.9|22590.9|22620.5|22590.5|0
1649101620000|2022-04-04 19:47:00|22620.9|22590.9|22624.4|22594.4|22624.4|22594.4|22620.4|22590.4|0
1649101630000|2022-04-04 19:47:10|22624.5|22594.5|22625.9|22595.9|22626.1|22596.1|22624.4|22594.4|0
1649101640000|2022-04-04 19:47:20|22624|22594|22626.1|22596.1|22626.1|22596.1|22624|22594|0
1649101650000|2022-04-04 19:47:30|22625.9|22595.9|22627.9|22597.9|22627.9|22597.9|22625.8|22595.8|0
1649101660000|2022-04-04 19:47:40|22627.8|22597.8|22628.5|22598.5|22628.5|22598.5|22627.7|22597.7|0
1649101670000|2022-04-04 19:47:50|22628.7|22598.7|22628.1|22598.1|22629.9|22599.9|22628.1|22598.1|0
1649101680000|2022-04-04 19:48:00|22628.3|22598.3|22630.8|22600.8|22630.8|22600.8|22628.3|22598.3|0
1649101690000|2022-04-04 19:48:10|22630.6|22600.6|22634.2|22604.2|22634.2|22604.2|22630.6|22600.6|0
1649101700000|2022-04-04 19:48:20|22634.4|22604.4|22634.4|22604.4|22635|22605|22634.2|22604.2|0
1649101710000|2022-04-04 19:48:30|22634.6|22604.6|22634.1|22604.1|22634.6|22604.6|22632.7|22602.7|0
1649101720000|2022-04-04 19:48:40|22633.9|22603.9|22630.7|22600.7|22634.5|22604.5|22630.7|22600.7|0
1649101730000|2022-04-04 19:48:50|22631.1|22601.1|22632.9|22602.9|22632.9|22602.9|22630.7|22600.7|0
1649101740000|2022-04-04 19:49:00|22632.7|22602.7|22630.3|22600.3|22634.9|22604.9|22629.9|22599.9|0
1649101750000|2022-04-04 19:49:10|22630.2|22600.2|22625.8|22595.8|22630.3|22600.3|22625.8|22595.8|0
1649101760000|2022-04-04 19:49:20|22626|22596|22626|22596|22626.2|22596.2|22625.8|22595.8|0
1649101770000|2022-04-04 19:49:30|22626.2|22596.2|22626.4|22596.4|22626.6|22596.6|22626|22596|0
1649101780000|2022-04-04 19:49:40|22626.2|22596.2|22626.2|22596.2|22626.2|22596.2|22624.6|22594.6|0
1649101790000|2022-04-04 19:49:50|22626.1|22596.1|22626.4|22596.4|22626.8|22596.8|22626|22596|0
1649101800000|2022-04-04 19:50:00|22626.8|22596.8|22635.8|22605.8|22638.8|22608.8|22626.8|22596.8|0
1649101810000|2022-04-04 19:50:10|22635.6|22605.6|22642|22612|22642|22612|22635.6|22605.6|0
1649101820000|2022-04-04 19:50:20|22641.8|22611.8|22642|22612|22642.4|22612.4|22641.8|22611.8|0
1649101830000|2022-04-04 19:50:30|22641.8|22611.8|22643.4|22613.4|22643.5|22613.5|22641.8|22611.8|0
1649101840000|2022-04-04 19:50:40|22642.8|22612.8|22643.9|22613.9|22643.9|22613.9|22642.8|22612.8|0
1649101850000|2022-04-04 19:50:50|22644.1|22614.1|22647.9|22617.9|22647.9|22617.9|22643.9|22613.9|0
1649101860000|2022-04-04 19:51:00|22651.8|22621.8|22657.2|22627.2|22657.2|22627.2|22651.8|22621.8|0
1649101870000|2022-04-04 19:51:10|22657|22627|22656.7|22626.7|22657.2|22627.2|22656.7|22626.7|0
1649101880000|2022-04-04 19:51:20|22656.9|22626.9|22657.2|22627.2|22657.2|22627.2|22656.7|22626.7|0
1649101890000|2022-04-04 19:51:30|22657.4|22627.4|22655.9|22625.9|22657.4|22627.4|22655.5|22625.5|0
1649101900000|2022-04-04 19:51:40|22656|22626|22657.9|22627.9|22657.9|22627.9|22655.9|22625.9|0
1649101910000|2022-04-04 19:51:50|22656.8|22626.8|22654.2|22624.2|22656.8|22626.8|22654.2|22624.2|0
1649101920000|2022-04-04 19:52:00|22654|22624|22656.4|22626.4|22656.4|22626.4|22654|22624|0
1649101930000|2022-04-04 19:52:10|22654.4|22624.4|22654.8|22624.8|22655|22625|22654.4|22624.4|0
1649101940000|2022-04-04 19:52:20|22655|22625|22655|22625|22655|22625|22654.8|22624.8|0
1649101950000|2022-04-04 19:52:30|22654.8|22624.8|22654|22624|22654.8|22624.8|22654|22624|0
1649101960000|2022-04-04 19:52:40|22654.2|22624.2|22654|22624|22656|22626|22653.8|22623.8|0
1649101970000|2022-04-04 19:52:50|22654.2|22624.2|22655.6|22625.6|22655.8|22625.8|22653.8|22623.8|0
1649101980000|2022-04-04 19:53:00|22654.8|22624.8|22646.1|22616.1|22654.8|22624.8|22645.5|22615.5|0
1649101990000|2022-04-04 19:53:10|22645.9|22615.9|22648.1|22618.1|22648.3|22618.3|22645.7|22615.7|0
1649102000000|2022-04-04 19:53:20|22648.3|22618.3|22649.8|22619.8|22649.8|22619.8|22648.3|22618.3|0
1649102010000|2022-04-04 19:53:30|22649.6|22619.6|22649.1|22619.1|22650|22620|22648.5|22618.5|0
1649102020000|2022-04-04 19:53:40|22649.6|22619.6|22647.9|22617.9|22651.8|22621.8|22647.9|22617.9|0
1649102030000|2022-04-04 19:53:50|22647.7|22617.7|22647.1|22617.1|22647.7|22617.7|22647.1|22617.1|0
1649102040000|2022-04-04 19:54:00|22648.1|22618.1|22651.9|22621.9|22651.9|22621.9|22647.3|22617.3|0
1649102050000|2022-04-04 19:54:10|22651.7|22621.7|22647.5|22617.5|22651.9|22621.9|22647.5|22617.5|0
1649102060000|2022-04-04 19:54:20|22647.3|22617.3|22643.8|22613.8|22647.3|22617.3|22643.8|22613.8|0
1649102070000|2022-04-04 19:54:30|22644.4|22614.4|22648.1|22618.1|22648.3|22618.3|22644.4|22614.4|0
1649102080000|2022-04-04 19:54:40|22648.7|22618.7|22645.3|22615.3|22651.6|22621.6|22645.3|22615.3|0
1649102090000|2022-04-04 19:54:50|22645.7|22615.7|22648.1|22618.1|22648.3|22618.3|22645.5|22615.5|0
1649102100000|2022-04-04 19:55:00|22647.9|22617.9|22643.1|22613.1|22647.9|22617.9|22640.6|22610.6|0
1649102110000|2022-04-04 19:55:10|22643.3|22613.3|22643.3|22613.3|22645.1|22615.1|22642.9|22612.9|0
1649102120000|2022-04-04 19:55:20|22643.1|22613.1|22638.4|22608.4|22643.1|22613.1|22638.4|22608.4|0
1649102130000|2022-04-04 19:55:30|22638.6|22608.6|22640.8|22610.8|22641|22611|22638.6|22608.6|0
1649102140000|2022-04-04 19:55:40|22641|22611|22641.2|22611.2|22641.2|22611.2|22640.8|22610.8|0
1649102150000|2022-04-04 19:55:50|22641.4|22611.4|22641.6|22611.6|22641.6|22611.6|22641.2|22611.2|0
1649102160000|2022-04-04 19:56:00|22642|22612|22643.1|22613.1|22643.3|22613.3|22642|22612|0
1649102170000|2022-04-04 19:56:10|22643.3|22613.3|22641.2|22611.2|22643.3|22613.3|22640.8|22610.8|0
1649102180000|2022-04-04 19:56:20|22641.4|22611.4|22641.6|22611.6|22641.6|22611.6|22641.2|22611.2|0
1649102190000|2022-04-04 19:56:30|22641.4|22611.4|22642.8|22612.8|22642.8|22612.8|22641.2|22611.2|0
1649102200000|2022-04-04 19:56:40|22642.6|22612.6|22643.6|22613.6|22644.1|22614.1|22641|22611|0
1649102210000|2022-04-04 19:56:50|22643|22613|22644.5|22614.5|22644.7|22614.7|22643|22613|0
1649102220000|2022-04-04 19:57:00|22644.7|22614.7|22643|22613|22644.7|22614.7|22642.2|22612.2|0
1649102230000|2022-04-04 19:57:10|22643.4|22613.4|22643|22613|22644.4|22614.4|22641.8|22611.8|0
1649102240000|2022-04-04 19:57:20|22641.9|22611.9|22641.6|22611.6|22642.1|22612.1|22641.4|22611.4|0
1649102250000|2022-04-04 19:57:30|22641.8|22611.8|22641.8|22611.8|22643.4|22613.4|22641.4|22611.4|0
1649102260000|2022-04-04 19:57:40|22642|22612|22642.8|22612.8|22644|22614|22641.8|22611.8|0
1649102270000|2022-04-04 19:57:50|22643|22613|22641.2|22611.2|22643.2|22613.2|22641.2|22611.2|0
1649102280000|2022-04-04 19:58:00|22641|22611|22639.1|22609.1|22641.1|22611.1|22638.9|22608.9|0
1649102290000|2022-04-04 19:58:10|22638.9|22608.9|22641.6|22611.6|22641.6|22611.6|22638.9|22608.9|0
1649102300000|2022-04-04 19:58:20|22641.4|22611.4|22633.3|22603.3|22641.4|22611.4|22633.3|22603.3|0
1649102310000|2022-04-04 19:58:30|22633.5|22603.5|22635.3|22605.3|22636.9|22606.9|22633.5|22603.5|0
1649102320000|2022-04-04 19:58:40|22635.5|22605.5|22645.8|22615.8|22645.8|22615.8|22635.5|22605.5|0
1649102330000|2022-04-04 19:58:50|22646|22616|22651.5|22621.5|22651.7|22621.7|22646|22616|0
1649102340000|2022-04-04 19:59:00|22651.7|22621.7|22657.1|22627.1|22659|22629|22651.7|22621.7|0
1649102350000|2022-04-04 19:59:10|22656.9|22626.9|22653.8|22623.8|22657.5|22627.5|22653.4|22623.4|0
1649102360000|2022-04-04 19:59:20|22653.6|22623.6|22654.1|22624.1|22655.1|22625.1|22652.8|22622.8|0
1649102370000|2022-04-04 19:59:30|22654.3|22624.3|22650|22620|22654.5|22624.5|22650|22620|0
1649102380000|2022-04-04 19:59:40|22648|22618|22656.1|22626.1|22656.1|22626.1|22646.2|22616.2|0
1649102390000|2022-04-04 19:59:50|22655.9|22625.9|22665.3|22635.3|22668.8|22638.8|22655.9|22625.9|0
1649102400000|2022-04-04 20:00:00|22664.3|22634.3|22661.6|22631.6|22670.2|22640.2|22661.6|22631.6|0
1649102410000|2022-04-04 20:00:10|22660.7|22630.7|22663.3|22633.3|22663.8|22633.8|22660.7|22630.7|0
1649102420000|2022-04-04 20:00:20|22662.8|22632.8|22662.8|22632.8|22664.8|22634.8|22661.8|22631.8|0
1649102430000|2022-04-04 20:00:30|22661.8|22631.8|22661.8|22631.8|22662.8|22632.8|22661.8|22631.8|0
1649102440000|2022-04-04 20:00:40|22662.8|22632.8|22660.8|22630.8|22662.8|22632.8|22659.8|22629.8|0
1649102450000|2022-04-04 20:00:50|22659.8|22629.8|22660.8|22630.8|22660.8|22630.8|22659.8|22629.8|0
1649102460000|2022-04-04 20:01:00|22659.8|22629.8|22660.8|22630.8|22660.8|22630.8|22659.8|22629.8|0
1649102470000|2022-04-04 20:01:10|22659.8|22629.8|22658.8|22628.8|22659.8|22629.8|22657.9|22627.9|0
1649102480000|2022-04-04 20:01:20|22657.9|22627.9|22656.9|22626.9|22658.8|22628.8|22656.9|22626.9|0
1649102490000|2022-04-04 20:01:30|22655.9|22625.9|22655.9|22625.9|22655.9|22625.9|22654.9|22624.9|0
1649102500000|2022-04-04 20:01:40|22655.4|22625.4|22654.9|22624.9|22655.4|22625.4|22654.9|22624.9|0
1649102510000|2022-04-04 20:01:50|22654.4|22624.4|22654.4|22624.4|22654.4|22624.4|22654.4|22624.4|0
1649102520000|2022-04-04 20:02:00|22653.4|22623.4|22652.4|22622.4|22653.4|22623.4|22652.4|22622.4|0
1649102530000|2022-04-04 20:02:10|22653.4|22623.4|22653.4|22623.4|22653.4|22623.4|22653.4|22623.4|0
1649102540000|2022-04-04 20:02:20|22652.2|22622.2|22655.2|22625.2|22655.2|22625.2|22652.2|22622.2|0
1649102550000|2022-04-04 20:02:30|22656.2|22626.2|22656.2|22626.2|22657.2|22627.2|22656.2|22626.2|0
1649102560000|2022-04-04 20:02:40|22657.2|22627.2|22658.2|22628.2|22658.2|22628.2|22656.2|22626.2|0
1649102570000|2022-04-04 20:02:50|22659.2|22629.2|22657.2|22627.2|22659.2|22629.2|22657.2|22627.2|0
1649102580000|2022-04-04 20:03:00|22658.2|22628.2|22660.1|22630.1|22660.1|22630.1|22658.2|22628.2|0
1649102590000|2022-04-04 20:03:10|22659.1|22629.1|22661|22631|22661|22631|22659.1|22629.1|0
1649102600000|2022-04-04 20:03:20|22660.1|22630.1|22662|22632|22662|22632|22660.1|22630.1|0
1649102610000|2022-04-04 20:03:30|22663|22633|22663.5|22633.5|22663.5|22633.5|22662|22632|0
1649102620000|2022-04-04 20:03:40|22662.5|22632.5|22662.5|22632.5|22663.5|22633.5|22662.5|22632.5|0
1649102630000|2022-04-04 20:03:50|22661.5|22631.5|22659.5|22629.5|22661.5|22631.5|22659.5|22629.5|0
1649102640000|2022-04-04 20:04:00|22658.5|22628.5|22657.5|22627.5|22658.5|22628.5|22657.5|22627.5|0
1649102650000|2022-04-04 20:04:10|22658.5|22628.5|22657.5|22627.5|22658.5|22628.5|22657.5|22627.5|0
1649102660000|2022-04-04 20:04:20|22656.6|22626.6|22652.6|22622.6|22656.6|22626.6|22651.6|22621.6|0
1649102670000|2022-04-04 20:04:30|22651.6|22621.6|22652.6|22622.6|22652.6|22622.6|22651.6|22621.6|0
1649102680000|2022-04-04 20:04:40|22653.6|22623.6|22653.6|22623.6|22653.6|22623.6|22653.6|22623.6|0
1649102690000|2022-04-04 20:04:50|22652.6|22622.6|22653.6|22623.6|22653.6|22623.6|22652.6|22622.6|0
1649102700000|2022-04-04 20:05:00|22652.6|22622.6|22653.6|22623.6|22653.6|22623.6|22652.6|22622.6|0
1649102710000|2022-04-04 20:05:10|22654.6|22624.6|22654.6|22624.6|22654.6|22624.6|22654.6|22624.6|0
1649102720000|2022-04-04 20:05:20|22656.6|22626.6|22657.5|22627.5|22657.5|22627.5|22656.6|22626.6|0
1649102730000|2022-04-04 20:05:30|22656.6|22626.6|22657.5|22627.5|22657.5|22627.5|22656.5|22626.5|0
1649102740000|2022-04-04 20:05:40|22656.5|22626.5|22657.5|22627.5|22657.5|22627.5|22656.5|22626.5|0
1649102770000|2022-04-04 20:06:10|22658.5|22628.5|22659.5|22629.5|22659.5|22629.5|22658.5|22628.5|0
1649102780000|2022-04-04 20:06:20|22658.5|22628.5|22660.5|22630.5|22660.5|22630.5|22658.5|22628.5|0
1649102790000|2022-04-04 20:06:30|22659.5|22629.5|22657.5|22627.5|22659.5|22629.5|22657.5|22627.5|0
1649102800000|2022-04-04 20:06:40|22656.5|22626.5|22657.5|22627.5|22658|22628|22656.5|22626.5|0
1649102810000|2022-04-04 20:06:50|22658.5|22628.5|22659.5|22629.5|22659.5|22629.5|22657.5|22627.5|0
1649102820000|2022-04-04 20:07:00|22658.5|22628.5|22657.5|22627.5|22659.5|22629.5|22657.5|22627.5|0
1649102830000|2022-04-04 20:07:10|22656.5|22626.5|22655.1|22625.1|22656.5|22626.5|22655.1|22625.1|0
1649102840000|2022-04-04 20:07:20|22654.1|22624.1|22653.2|22623.2|22654.1|22624.1|22653.2|22623.2|0
1649102850000|2022-04-04 20:07:30|22654.1|22624.1|22652.2|22622.2|22654.1|22624.1|22651.2|22621.2|0
1649102860000|2022-04-04 20:07:40|22651.2|22621.2|22651.5|22621.5|22652.2|22622.2|22650.5|22620.5|0
1649102870000|2022-04-04 20:07:50|22652.5|22622.5|22652.5|22622.5|22652.5|22622.5|22651.5|22621.5|0
1649102880000|2022-04-04 20:08:00|22651.5|22621.5|22654.4|22624.4|22654.4|22624.4|22651.5|22621.5|0
1649102890000|2022-04-04 20:08:10|22655.4|22625.4|22655.4|22625.4|22655.4|22625.4|22655.4|22625.4|0
1649102900000|2022-04-04 20:08:20|22654.4|22624.4|22653.5|22623.5|22654.4|22624.4|22653.5|22623.5|0
1649102910000|2022-04-04 20:08:30|22653.9|22623.9|22653.5|22623.5|22653.9|22623.9|22653.5|22623.5|0
1649102920000|2022-04-04 20:08:40|22652.5|22622.5|22652.5|22622.5|22652.5|22622.5|22652.5|22622.5|0
1649102930000|2022-04-04 20:08:50|22653.5|22623.5|22654.4|22624.4|22654.4|22624.4|22653.5|22623.5|0
1649102940000|2022-04-04 20:09:00|22655.4|22625.4|22655.4|22625.4|22656.4|22626.4|22655.4|22625.4|0
1649102950000|2022-04-04 20:09:10|22656.4|22626.4|22656.4|22626.4|22657.4|22627.4|22656.4|22626.4|0
1649102980000|2022-04-04 20:09:40|22655.4|22625.4|22654.3|22624.3|22655.4|22625.4|22654.3|22624.3|0
1649102990000|2022-04-04 20:09:50|22653.3|22623.3|22653.8|22623.8|22654.3|22624.3|22653.3|22623.3|0
1649103000000|2022-04-04 20:10:00|22654.3|22624.3|22654.3|22624.3|22654.3|22624.3|22654.3|22624.3|0
1649103020000|2022-04-04 20:10:20|22653.3|22623.3|22653.3|22623.3|22653.3|22623.3|22653.3|22623.3|0
1649103030000|2022-04-04 20:10:30|22654.3|22624.3|22656.3|22626.3|22656.3|22626.3|22654.3|22624.3|0
1649103040000|2022-04-04 20:10:40|22657.2|22627.2|22657.2|22627.2|22657.2|22627.2|22657.2|22627.2|0
1649103050000|2022-04-04 20:10:50|22656.7|22626.7|22655.3|22625.3|22656.7|22626.7|22654.3|22624.3|0
1649103060000|2022-04-04 20:11:00|22654.3|22624.3|22654.3|22624.3|22654.3|22624.3|22654.3|22624.3|0
1649103070000|2022-04-04 20:11:10|22653.8|22623.8|22654.3|22624.3|22654.3|22624.3|22653.3|22623.3|0
1649103080000|2022-04-04 20:11:20|22655.3|22625.3|22654.3|22624.3|22655.3|22625.3|22654.3|22624.3|0
1649103090000|2022-04-04 20:11:30|22654.8|22624.8|22654.3|22624.3|22654.8|22624.8|22654.3|22624.3|0
1649103100000|2022-04-04 20:11:40|22655.3|22625.3|22654.3|22624.3|22655.3|22625.3|22654.3|22624.3|0
1649103110000|2022-04-04 20:11:50|22655.3|22625.3|22655.3|22625.3|22655.3|22625.3|22655.3|22625.3|0
1649103130000|2022-04-04 20:12:10|22654.3|22624.3|22653.8|22623.8|22654.3|22624.3|22653.3|22623.3|0
1649103140000|2022-04-04 20:12:20|22654.3|22624.3|22654.3|22624.3|22654.3|22624.3|22654.3|22624.3|0
1649103150000|2022-04-04 20:12:30|22654.2|22624.2|22654.2|22624.2|22654.2|22624.2|22654.2|22624.2|0
1649103170000|2022-04-04 20:12:50|22653.2|22623.2|22653.2|22623.2|22653.2|22623.2|22653.2|22623.2|0
1649103180000|2022-04-04 20:13:00|22651.2|22621.2|22650.2|22620.2|22651.2|22621.2|22650.2|22620.2|0
1649103210000|2022-04-04 20:13:30|22649.9|22619.9|22650.9|22620.9|22650.9|22620.9|22649.9|22619.9|0
1649103260000|2022-04-04 20:14:20|22651.9|22621.9|22651.9|22621.9|22652.9|22622.9|22651.9|22621.9|0
1649103270000|2022-04-04 20:14:30|22650.9|22620.9|22649.9|22619.9|22650.9|22620.9|22649.9|22619.9|0
1649103280000|2022-04-04 20:14:40|22650.9|22620.9|22650.9|22620.9|22650.9|22620.9|22649.9|22619.9|0
1649103290000|2022-04-04 20:14:50|22649.9|22619.9|22649.9|22619.9|22649.9|22619.9|22649.9|22619.9|0
1649103300000|2022-04-04 20:15:00|22650.9|22620.9|22650.9|22620.9|22650.9|22620.9|22650.9|22620.9|0
1649103330000|2022-04-04 20:15:30|22651.9|22621.9|22652.9|22622.9|22652.9|22622.9|22651.9|22621.9|0
1649103340000|2022-04-04 20:15:40|22653.9|22623.9|22653.9|22623.9|22653.9|22623.9|22653.9|22623.9|0
1649103350000|2022-04-04 20:15:50|22654.4|22624.4|22653.9|22623.9|22654.4|22624.4|22653.9|22623.9|0
1649103360000|2022-04-04 20:16:00|22654.9|22624.9|22654.9|22624.9|22654.9|22624.9|22654.9|22624.9|0
1649103370000|2022-04-04 20:16:10|22656.9|22626.9|22656.9|22626.9|22656.9|22626.9|22656.9|22626.9|0
1649103420000|2022-04-04 20:17:00|22656.4|22626.4|22656.9|22626.9|22656.9|22626.9|22655.4|22625.4|0
1649103430000|2022-04-04 20:17:10|22656.4|22626.4|22655.9|22625.9|22656.4|22626.4|22655.9|22625.9|0
1649103440000|2022-04-04 20:17:20|22656.9|22626.9|22656.9|22626.9|22656.9|22626.9|22656.9|22626.9|0
1649103450000|2022-04-04 20:17:30|22656.4|22626.4|22656.9|22626.9|22656.9|22626.9|22656.4|22626.4|0
1649103460000|2022-04-04 20:17:40|22657.9|22627.9|22657.9|22627.9|22657.9|22627.9|22657.9|22627.9|0
1649103490000|2022-04-04 20:18:10|22658.8|22628.8|22658.8|22628.8|22658.8|22628.8|22658.8|22628.8|0
1649103500000|2022-04-04 20:18:20|22657.9|22627.9|22658.8|22628.8|22658.8|22628.8|22657.9|22627.9|0
1649103510000|2022-04-04 20:18:30|22658.3|22628.3|22658.8|22628.8|22658.8|22628.8|22657.9|22627.9|0
1649103520000|2022-04-04 20:18:40|22657.9|22627.9|22656.9|22626.9|22657.9|22627.9|22656.9|22626.9|0
1649103530000|2022-04-04 20:18:50|22655.9|22625.9|22655.9|22625.9|22655.9|22625.9|22655.9|22625.9|0
1649103540000|2022-04-04 20:19:00|22656.9|22626.9|22656.9|22626.9|22656.9|22626.9|22656.9|22626.9|0
1649103550000|2022-04-04 20:19:10|22657.3|22627.3|22656.9|22626.9|22657.9|22627.9|22656.9|22626.9|0
1649103560000|2022-04-04 20:19:20|22655.9|22625.9|22656.9|22626.9|22656.9|22626.9|22655.9|22625.9|0
1649103580000|2022-04-04 20:19:40|22655.9|22625.9|22655.9|22625.9|22656.4|22626.4|22655.9|22625.9|0
1649103590000|2022-04-04 20:19:50|22656.4|22626.4|22655.9|22625.9|22656.9|22626.9|22655.9|22625.9|0
1649103600000|2022-04-04 20:20:00|22656.9|22626.9|22656.9|22626.9|22656.9|22626.9|22656.9|22626.9|0
1649103620000|2022-04-04 20:20:20|22656.4|22626.4|22656.9|22626.9|22656.9|22626.9|22655.9|22625.9|0
1649103630000|2022-04-04 20:20:30|22657.9|22627.9|22657.9|22627.9|22657.9|22627.9|22657.9|22627.9|0
1649103640000|2022-04-04 20:20:40|22656.9|22626.9|22657.9|22627.9|22657.9|22627.9|22656.9|22626.9|0
1649103650000|2022-04-04 20:20:50|22658.8|22628.8|22657.9|22627.9|22658.8|22628.8|22657.9|22627.9|0
1649103670000|2022-04-04 20:21:10|22658.3|22628.3|22657.9|22627.9|22658.8|22628.8|22657.9|22627.9|0
1649103680000|2022-04-04 20:21:20|22658.3|22628.3|22657.6|22627.6|22658.8|22628.8|22657.6|22627.6|0
1649103700000|2022-04-04 20:21:40|22658.6|22628.6|22658.6|22628.6|22658.6|22628.6|22658.6|22628.6|0
1649103710000|2022-04-04 20:21:50|22659|22629|22659.5|22629.5|22659.5|22629.5|22659|22629|0
1649103760000|2022-04-04 20:22:40|22660|22630|22660.5|22630.5|22660.5|22630.5|22659.5|22629.5|0
1649103790000|2022-04-04 20:23:10|22661|22631|22660.5|22630.5|22661|22631|22660.5|22630.5|0
1649103820000|2022-04-04 20:23:40|22659.5|22629.5|22659.5|22629.5|22659.5|22629.5|22659.5|22629.5|0
1649103830000|2022-04-04 20:23:50|22660|22630|22656.6|22626.6|22660|22630|22656.6|22626.6|0
1649103850000|2022-04-04 20:24:10|22657.1|22627.1|22657.6|22627.6|22657.6|22627.6|22657.1|22627.1|0
1649103870000|2022-04-04 20:24:30|22658.1|22628.1|22657.6|22627.6|22658.1|22628.1|22657.6|22627.6|0
1649103880000|2022-04-04 20:24:40|22658.1|22628.1|22657.6|22627.6|22658.1|22628.1|22657.6|22627.6|0
1649103910000|2022-04-04 20:25:10|22658.1|22628.1|22658.6|22628.6|22658.6|22628.6|22657.6|22627.6|0
1649103920000|2022-04-04 20:25:20|22657.6|22627.6|22658.6|22628.6|22658.6|22628.6|22657.6|22627.6|0
1649103940000|2022-04-04 20:25:40|22657.6|22627.6|22657.6|22627.6|22658.1|22628.1|22657.6|22627.6|0
1649103950000|2022-04-04 20:25:50|22658.1|22628.1|22658.6|22628.6|22658.6|22628.6|22657.6|22627.6|0
1649103960000|2022-04-04 20:26:00|22657.6|22627.6|22657.6|22627.6|22658.1|22628.1|22657.6|22627.6|0
1649104000000|2022-04-04 20:26:40|22658.6|22628.6|22657.6|22627.6|22658.6|22628.6|22657.6|22627.6|0
1649104030000|2022-04-04 20:27:10|22657.4|22627.4|22657.4|22627.4|22657.4|22627.4|22657.4|22627.4|0
1649104040000|2022-04-04 20:27:20|22658.4|22628.4|22657.9|22627.9|22658.4|22628.4|22657.4|22627.4|0
1649104050000|2022-04-04 20:27:30|22657.4|22627.4|22657.4|22627.4|22657.9|22627.9|22657.4|22627.4|0
1649104060000|2022-04-04 20:27:40|22656.4|22626.4|22656.4|22626.4|22656.4|22626.4|22656.4|22626.4|0
1649104070000|2022-04-04 20:27:50|22655.9|22625.9|22655.9|22625.9|22655.9|22625.9|22655.4|22625.4|0
1649104080000|2022-04-04 20:28:00|22655.4|22625.4|22655.4|22625.4|22655.4|22625.4|22655.4|22625.4|0
1649104150000|2022-04-04 20:29:10|22654.9|22624.9|22655.4|22625.4|22655.4|22625.4|22654.9|22624.9|0
1649104250000|2022-04-04 20:30:50|22654.4|22624.4|22654.4|22624.4|22654.4|22624.4|22654.4|22624.4|0
1649104260000|2022-04-04 20:31:00|22655.4|22625.4|22655.4|22625.4|22655.4|22625.4|22655.4|22625.4|0
1649104280000|2022-04-04 20:31:20|22654.9|22624.9|22654.4|22624.4|22654.9|22624.9|22654.4|22624.4|0
1649104300000|2022-04-04 20:31:40|22654.2|22624.2|22654.2|22624.2|22654.2|22624.2|22654.2|22624.2|0
1649104370000|2022-04-04 20:32:50|22653.2|22623.2|22653.2|22623.2|22653.2|22623.2|22653.2|22623.2|0
1649104380000|2022-04-04 20:33:00|22654.2|22624.2|22654.2|22624.2|22654.2|22624.2|22654.2|22624.2|0
1649104390000|2022-04-04 20:33:10|22653.2|22623.2|22653.2|22623.2|22653.2|22623.2|22653.2|22623.2|0
1649104400000|2022-04-04 20:33:20|22653.7|22623.7|22654.2|22624.2|22654.2|22624.2|22653.7|22623.7|0
1649104450000|2022-04-04 20:34:10|22655.2|22625.2|22656.2|22626.2|22656.2|22626.2|22655.2|22625.2|0
1649104460000|2022-04-04 20:34:20|22655.2|22625.2|22655.2|22625.2|22655.2|22625.2|22655.2|22625.2|0
1649104480000|2022-04-04 20:34:40|22655.6|22625.6|22655.6|22625.6|22655.6|22625.6|22655.6|22625.6|0
1649104490000|2022-04-04 20:34:50|22655.2|22625.2|22656.2|22626.2|22656.2|22626.2|22655.2|22625.2|0
1649104500000|2022-04-04 20:35:00|22656.6|22626.6|22656.2|22626.2|22656.6|22626.6|22656.2|22626.2|0
1649104580000|2022-04-04 20:36:20|22657.1|22627.1|22657.1|22627.1|22657.1|22627.1|22657.1|22627.1|0
1649104600000|2022-04-04 20:36:40|22656.2|22626.2|22656.2|22626.2|22656.6|22626.6|22656.2|22626.2|0
1649104610000|2022-04-04 20:36:50|22657.1|22627.1|22658.2|22628.2|22658.2|22628.2|22657.1|22627.1|0
1649104640000|2022-04-04 20:37:20|22657.2|22627.2|22657.2|22627.2|22657.2|22627.2|22657.2|22627.2|0
1649104680000|2022-04-04 20:38:00|22658.2|22628.2|22658.2|22628.2|22658.2|22628.2|22658.2|22628.2|0
1649104710000|2022-04-04 20:38:30|22659.2|22629.2|22659.2|22629.2|22659.2|22629.2|22659.2|22629.2|0
1649104740000|2022-04-04 20:39:00|22660.2|22630.2|22660.2|22630.2|22660.2|22630.2|22660.2|22630.2|0
1649104760000|2022-04-04 20:39:20|22659.2|22629.2|22660.2|22630.2|22660.2|22630.2|22659.2|22629.2|0
1649104790000|2022-04-04 20:39:50|22661.1|22631.1|22661.1|22631.1|22661.1|22631.1|22661.1|22631.1|0
1649104810000|2022-04-04 20:40:10|22662.1|22632.1|22661.1|22631.1|22662.1|22632.1|22661.1|22631.1|0
1649104820000|2022-04-04 20:40:20|22661.6|22631.6|22662.1|22632.1|22662.1|22632.1|22661.6|22631.6|0
1649104840000|2022-04-04 20:40:40|22661.1|22631.1|22662.1|22632.1|22662.1|22632.1|22661.1|22631.1|0
1649104880000|2022-04-04 20:41:20|22662.6|22632.6|22662.1|22632.1|22662.6|22632.6|22662.1|22632.1|0
1649104890000|2022-04-04 20:41:30|22662.6|22632.6|22662.1|22632.1|22662.6|22632.6|22662.1|22632.1|0
1649104900000|2022-04-04 20:41:40|22662.6|22632.6|22662.1|22632.1|22663.1|22633.1|22662.1|22632.1|0
1649104920000|2022-04-04 20:42:00|22661.1|22631.1|22662.1|22632.1|22662.1|22632.1|22661.1|22631.1|0
1649104930000|2022-04-04 20:42:10|22661.6|22631.6|22661.1|22631.1|22661.6|22631.6|22661.1|22631.1|0
1649105030000|2022-04-04 20:43:50|22660.2|22630.2|22660.2|22630.2|22660.2|22630.2|22660.2|22630.2|0
1649105040000|2022-04-04 20:44:00|22660.5|22630.5|22660.5|22630.5|22660.5|22630.5|22660.5|22630.5|0
1649105050000|2022-04-04 20:44:10|22661.5|22631.5|22661.5|22631.5|22661.5|22631.5|22661.5|22631.5|0
1649105070000|2022-04-04 20:44:30|22660.5|22630.5|22661.5|22631.5|22661.5|22631.5|22660.5|22630.5|0
1649105100000|2022-04-04 20:45:00|22660.5|22630.5|22661.5|22631.5|22661.5|22631.5|22660.5|22630.5|0
1649105130000|2022-04-04 20:45:30|22661|22631|22660.5|22630.5|22661|22631|22660.5|22630.5|0
1649105210000|2022-04-04 20:46:50|22659.5|22629.5|22659.5|22629.5|22659.5|22629.5|22659.5|22629.5|0
1649105220000|2022-04-04 20:47:00|22658.5|22628.5|22658.5|22628.5|22658.5|22628.5|22657.5|22627.5|0
1649105260000|2022-04-04 20:47:40|22659.5|22629.5|22659.5|22629.5|22659.5|22629.5|22659.5|22629.5|0
1649105340000|2022-04-04 20:49:00|22658.5|22628.5|22656.5|22626.5|22658.5|22628.5|22656.5|22626.5|0
1649105350000|2022-04-04 20:49:10|22655.6|22625.6|22654.6|22624.6|22656|22626|22654.6|22624.6|0
1649105360000|2022-04-04 20:49:20|22654.1|22624.1|22653.6|22623.6|22654.6|22624.6|22653.6|22623.6|0
1649105380000|2022-04-04 20:49:40|22652.6|22622.6|22652.6|22622.6|22652.6|22622.6|22652.6|22622.6|0
1649105390000|2022-04-04 20:49:50|22652.5|22622.5|22652.5|22622.5|22652.5|22622.5|22652.5|22622.5|0
1649105400000|2022-04-04 20:50:00|22651.5|22621.5|22651.5|22621.5|22651.5|22621.5|22651.5|22621.5|0
1649105410000|2022-04-04 20:50:10|22651.6|22621.6|22650.6|22620.6|22651.6|22621.6|22650.6|22620.6|0
1649105430000|2022-04-04 20:50:30|22651|22621|22651.5|22621.5|22651.5|22621.5|22650.6|22620.6|0
1649105440000|2022-04-04 20:50:40|22651|22621|22651.5|22621.5|22651.5|22621.5|22651|22621|0
1649105450000|2022-04-04 20:50:50|22651.8|22621.8|22651.8|22621.8|22651.8|22621.8|22651.8|22621.8|0
1649105460000|2022-04-04 20:51:00|22648.8|22618.8|22648.8|22618.8|22648.8|22618.8|22648.8|22618.8|0
1649105470000|2022-04-04 20:51:10|22649.3|22619.3|22649.8|22619.8|22649.8|22619.8|22649.3|22619.3|0
1649105510000|2022-04-04 20:51:50|22650.8|22620.8|22650.8|22620.8|22650.8|22620.8|22650.8|22620.8|0
1649105540000|2022-04-04 20:52:20|22651.3|22621.3|22651.8|22621.8|22651.8|22621.8|22650.8|22620.8|0
1649105550000|2022-04-04 20:52:30|22652.8|22622.8|22652.8|22622.8|22652.8|22622.8|22652.8|22622.8|0
1649105560000|2022-04-04 20:52:40|22653.8|22623.8|22653.8|22623.8|22653.8|22623.8|22653.8|22623.8|0
1649105580000|2022-04-04 20:53:00|22652.8|22622.8|22652.8|22622.8|22652.8|22622.8|22652.8|22622.8|0
1649105620000|2022-04-04 20:53:40|22653.8|22623.8|22653.8|22623.8|22653.8|22623.8|22653.8|22623.8|0
1649105700000|2022-04-04 20:55:00|22654.7|22624.7|22654.5|22624.5|22654.7|22624.7|22654.5|22624.5|0
1649105720000|2022-04-04 20:55:20|22655.5|22625.5|22655.5|22625.5|22655.5|22625.5|22655.5|22625.5|0
1649105740000|2022-04-04 20:55:40|22654.5|22624.5|22654.5|22624.5|22654.5|22624.5|22654.5|22624.5|0
1649105750000|2022-04-04 20:55:50|22655.5|22625.5|22655.5|22625.5|22655.5|22625.5|22655.5|22625.5|0
1649105770000|2022-04-04 20:56:10|22654.5|22624.5|22654.5|22624.5|22654.5|22624.5|22654.5|22624.5|0
1649105790000|2022-04-04 20:56:30|22653.5|22623.5|22653.5|22623.5|22653.5|22623.5|22653.5|22623.5|0
1649105800000|2022-04-04 20:56:40|22652.5|22622.5|22652.6|22622.6|22652.6|22622.6|22652.5|22622.5|0
1649105840000|2022-04-04 20:57:20|22651.6|22621.6|22651.6|22621.6|22651.6|22621.6|22651.6|22621.6|0
1649105850000|2022-04-04 20:57:30|22650.6|22620.6|22651.1|22621.1|22651.1|22621.1|22650.6|22620.6|0
1649105860000|2022-04-04 20:57:40|22650.6|22620.6|22650.6|22620.6|22650.6|22620.6|22650.6|22620.6|0
1649105880000|2022-04-04 20:58:00|22649.6|22619.6|22650.6|22620.6|22650.6|22620.6|22649.6|22619.6|0
1649105920000|2022-04-04 20:58:40|22651.1|22621.1|22651.6|22621.6|22651.6|22621.6|22651.1|22621.1|0
1649105950000|2022-04-04 20:59:10|22650.6|22620.6|22650.6|22620.6|22650.6|22620.6|22650.6|22620.6|0
1649105960000|2022-04-04 20:59:20|22649.6|22619.6|22648.6|22618.6|22649.6|22619.6|22648.6|22618.6|0
1649105970000|2022-04-04 20:59:30|22647.7|22617.7|22647.7|22617.7|22647.7|22617.7|22647.7|22617.7|0
1649105980000|2022-04-04 20:59:40|22647.1|22617.1|22647.7|22617.7|22647.7|22617.7|22647.1|22617.1|0
1649105990000|2022-04-04 20:59:50|22647.1|22617.1|22648|22618|22648.1|22618.1|22647.1|22617.1|0
1649106000000|2022-04-04 21:00:00|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|0
1649106010000|2022-04-04 21:00:10|22649|22619|22649|22619|22649|22619|22649|22619|0
1649106030000|2022-04-04 21:00:30|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|0
1649106050000|2022-04-04 21:00:50|22648.7|22618.7|22648.7|22618.7|22648.7|22618.7|22648.7|22618.7|0
1649106060000|2022-04-04 21:01:00|22648.8|22618.8|22649.2|22619.2|22649.2|22619.2|22648.8|22618.8|0
1649106070000|2022-04-04 21:01:10|22648.7|22618.7|22648.7|22618.7|22648.7|22618.7|22648.7|22618.7|0
1649106080000|2022-04-04 21:01:20|22648.8|22618.8|22648.5|22618.5|22648.8|22618.8|22648.5|22618.5|0
1649106120000|2022-04-04 21:02:00|22649|22619|22649|22619|22649|22619|22649|22619|0
1649106130000|2022-04-04 21:02:10|22647.6|22617.6|22647.8|22617.8|22647.8|22617.8|22647.6|22617.6|0
1649106150000|2022-04-04 21:02:30|22647.9|22617.9|22648.1|22618.1|22648.1|22618.1|22647.9|22617.9|0
1649106170000|2022-04-04 21:02:50|22648.9|22618.9|22647.6|22617.6|22649|22619|22647.6|22617.6|0
1649106190000|2022-04-04 21:03:10|22648.7|22618.7|22648.7|22618.7|22648.7|22618.7|22648.7|22618.7|0
1649106210000|2022-04-04 21:03:30|22648.4|22618.4|22648.5|22618.5|22648.5|22618.5|22648.4|22618.4|0
1649106220000|2022-04-04 21:03:40|22649.1|22619.1|22649.3|22619.3|22649.3|22619.3|22649.1|22619.1|0
1649106290000|2022-04-04 21:04:50|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|0
1649106300000|2022-04-04 21:05:00|22647.8|22617.8|22647.8|22617.8|22647.8|22617.8|22647.8|22617.8|0
1649106310000|2022-04-04 21:05:10|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|0
1649106330000|2022-04-04 21:05:30|22648|22618|22648|22618|22648|22618|22648|22618|0
1649106350000|2022-04-04 21:05:50|22647.3|22617.3|22647.3|22617.3|22647.3|22617.3|22647.3|22617.3|0
1649106360000|2022-04-04 21:06:00|22647.8|22617.8|22648.6|22618.6|22648.6|22618.6|22647.8|22617.8|0
1649106390000|2022-04-04 21:06:30|22647.4|22617.4|22647.4|22617.4|22647.4|22617.4|22647.4|22617.4|0
1649106400000|2022-04-04 21:06:40|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|0
1649106410000|2022-04-04 21:06:50|22647.4|22617.4|22647.4|22617.4|22647.4|22617.4|22647.4|22617.4|0
1649106480000|2022-04-04 21:08:00|22648.6|22618.6|22648.7|22618.7|22648.7|22618.7|22648.6|22618.6|0
1649106490000|2022-04-04 21:08:10|22649.3|22619.3|22649.3|22619.3|22649.3|22619.3|22649.3|22619.3|0
1649106620000|2022-04-04 21:10:20|22649.2|22619.2|22649.2|22619.2|22649.2|22619.2|22649.2|22619.2|0
1649106720000|2022-04-04 21:12:00|22648.6|22618.6|22647.9|22617.9|22648.6|22618.6|22647.9|22617.9|0
1649106770000|2022-04-04 21:12:50|22646.9|22616.9|22646.9|22616.9|22646.9|22616.9|22646.9|22616.9|0
1649106780000|2022-04-04 21:13:00|22647.9|22617.9|22647.9|22617.9|22647.9|22617.9|22647.9|22617.9|0
1649106810000|2022-04-04 21:13:30|22648.1|22618.1|22651|22621|22651|22621|22648.1|22618.1|0
1649106820000|2022-04-04 21:13:40|22650.7|22620.7|22650.7|22620.7|22650.7|22620.7|22650.7|22620.7|0
1649106840000|2022-04-04 21:14:00|22651.2|22621.2|22651.2|22621.2|22651.2|22621.2|22651.2|22621.2|0
1649106850000|2022-04-04 21:14:10|22651.5|22621.5|22651.5|22621.5|22651.5|22621.5|22651.5|22621.5|0
1649106860000|2022-04-04 21:14:20|22651.8|22621.8|22651.5|22621.5|22651.8|22621.8|22651.5|22621.5|0
1649106910000|2022-04-04 21:15:10|22651|22621|22651|22621|22651|22621|22651|22621|0
1649106930000|2022-04-04 21:15:30|22650.8|22620.8|22651.1|22621.1|22651.1|22621.1|22650.8|22620.8|0
1649106970000|2022-04-04 21:16:10|22651|22621|22651.1|22621.1|22651.1|22621.1|22651|22621|0
1649107020000|2022-04-04 21:17:00|22651.2|22621.2|22651.2|22621.2|22651.2|22621.2|22651.2|22621.2|0
1649107030000|2022-04-04 21:17:10|22651.5|22621.5|22651.5|22621.5|22651.5|22621.5|22651.5|22621.5|0
1649107040000|2022-04-04 21:17:20|22651.6|22621.6|22651.6|22621.6|22651.6|22621.6|22651.6|22621.6|0
1649107060000|2022-04-04 21:17:40|22651.8|22621.8|22651.8|22621.8|22651.8|22621.8|22651.8|22621.8|0
1649107080000|2022-04-04 21:18:00|22651.9|22621.9|22651.9|22621.9|22651.9|22621.9|22651.9|22621.9|0
1649107090000|2022-04-04 21:18:10|22652|22622|22652|22622|22652|22622|22652|22622|0
1649107110000|2022-04-04 21:18:30|22652.2|22622.2|22652.4|22622.4|22652.4|22622.4|22652.2|22622.2|0
1649107130000|2022-04-04 21:18:50|22652.5|22622.5|22652.5|22622.5|22652.5|22622.5|22652.5|22622.5|0
1649107140000|2022-04-04 21:19:00|22651.4|22621.4|22651.4|22621.4|22651.4|22621.4|22651.4|22621.4|0
1649107170000|2022-04-04 21:19:30|22651.5|22621.5|22651.5|22621.5|22651.5|22621.5|22651.5|22621.5|0
1649107230000|2022-04-04 21:20:30|22651.4|22621.4|22651.4|22621.4|22651.4|22621.4|22651.4|22621.4|0
1649107300000|2022-04-04 21:21:40|22651.7|22621.7|22651.4|22621.4|22651.7|22621.7|22651.4|22621.4|0
1649107310000|2022-04-04 21:21:50|22651.8|22621.8|22651.8|22621.8|22651.8|22621.8|22651.8|22621.8|0
1649107340000|2022-04-04 21:22:20|22650.5|22620.5|22650.5|22620.5|22650.5|22620.5|22650.5|22620.5|0
1649107450000|2022-04-04 21:24:10|22650.7|22620.7|22650.7|22620.7|22650.7|22620.7|22650.7|22620.7|0
1649107460000|2022-04-04 21:24:20|22652.1|22622.1|22652.1|22622.1|22652.1|22622.1|22652.1|22622.1|0
1649107470000|2022-04-04 21:24:30|22652.2|22622.2|22652.2|22622.2|22652.2|22622.2|22652.2|22622.2|0
1649107490000|2022-04-04 21:24:50|22652.4|22622.4|22652.4|22622.4|22652.4|22622.4|22652.4|22622.4|0
1649107560000|2022-04-04 21:26:00|22653.8|22623.8|22653.8|22623.8|22653.8|22623.8|22653.8|22623.8|0
1649107570000|2022-04-04 21:26:10|22652.4|22622.4|22652.5|22622.5|22652.9|22622.9|22652.4|22622.4|0
1649107580000|2022-04-04 21:26:20|22652.9|22622.9|22652.9|22622.9|22652.9|22622.9|22652.9|22622.9|0
1649107610000|2022-04-04 21:26:50|22655.3|22625.3|22655.3|22625.3|22655.3|22625.3|22655.3|22625.3|0
1649107630000|2022-04-04 21:27:10|22655.5|22625.5|22655.5|22625.5|22655.5|22625.5|22655.5|22625.5|0
1649107640000|2022-04-04 21:27:20|22655.4|22625.4|22655.4|22625.4|22655.4|22625.4|22655.4|22625.4|0
1649107680000|2022-04-04 21:28:00|22655.2|22625.2|22655.2|22625.2|22655.2|22625.2|22655.2|22625.2|0
1649107710000|2022-04-04 21:28:30|22655.4|22625.4|22655.4|22625.4|22655.4|22625.4|22655.4|22625.4|0
1649107730000|2022-04-04 21:28:50|22654.2|22624.2|22654.2|22624.2|22654.2|22624.2|22654.2|22624.2|0
1649107800000|2022-04-04 21:30:00|22654.3|22624.3|22654.3|22624.3|22654.3|22624.3|22654.3|22624.3|0
1649107810000|2022-04-04 21:30:10|22653.8|22623.8|22654.2|22624.2|22654.2|22624.2|22653.8|22623.8|0
1649107890000|2022-04-04 21:31:30|22654.3|22624.3|22654.3|22624.3|22654.3|22624.3|22654.3|22624.3|0
1649107910000|2022-04-04 21:31:50|22654.6|22624.6|22654.6|22624.6|22654.6|22624.6|22654.6|22624.6|0
1649107920000|2022-04-04 21:32:00|22654|22624|22654|22624|22654|22624|22654|22624|0
1649107930000|2022-04-04 21:32:10|22653.4|22623.4|22653.4|22623.4|22653.4|22623.4|22653.4|22623.4|0
1649107950000|2022-04-04 21:32:30|22652.9|22622.9|22652.9|22622.9|22652.9|22622.9|22652.9|22622.9|0
1649107970000|2022-04-04 21:32:50|22653.3|22623.3|22653.3|22623.3|22653.3|22623.3|22653.3|22623.3|0
1649108010000|2022-04-04 21:33:30|22653.4|22623.4|22653.4|22623.4|22653.4|22623.4|22653.4|22623.4|0
1649108060000|2022-04-04 21:34:20|22653.3|22623.3|22653.3|22623.3|22653.3|22623.3|22653.3|22623.3|0
1649108070000|2022-04-04 21:34:30|22653.8|22623.8|22653.2|22623.2|22653.8|22623.8|22653.2|22623.2|0
1649108090000|2022-04-04 21:34:50|22653.3|22623.3|22653.3|22623.3|22653.3|22623.3|22653.3|22623.3|0
1649108110000|2022-04-04 21:35:10|22653.8|22623.8|22653.8|22623.8|22653.8|22623.8|22653.3|22623.3|0
1649108120000|2022-04-04 21:35:20|22654.2|22624.2|22653.8|22623.8|22654.2|22624.2|22653.8|22623.8|0
1649108130000|2022-04-04 21:35:30|22654.2|22624.2|22653.8|22623.8|22654.2|22624.2|22653.8|22623.8|0
1649108140000|2022-04-04 21:35:40|22653.3|22623.3|22653.3|22623.3|22653.3|22623.3|22653.3|22623.3|0
1649108150000|2022-04-04 21:35:50|22653.8|22623.8|22653.3|22623.3|22653.8|22623.8|22653.3|22623.3|0
1649108160000|2022-04-04 21:36:00|22653.8|22623.8|22653.8|22623.8|22653.8|22623.8|22653.8|22623.8|0
1649108170000|2022-04-04 21:36:10|22654.3|22624.3|22654.3|22624.3|22654.3|22624.3|22654.3|22624.3|0
1649108190000|2022-04-04 21:36:30|22653.8|22623.8|22653.8|22623.8|22653.8|22623.8|22653.8|22623.8|0
1649108200000|2022-04-04 21:36:40|22653.2|22623.2|22653.2|22623.2|22653.2|22623.2|22653.2|22623.2|0
1649108210000|2022-04-04 21:36:50|22653.8|22623.8|22653.9|22623.9|22653.9|22623.9|22653.8|22623.8|0
1649108220000|2022-04-04 21:37:00|22653.3|22623.3|22653.3|22623.3|22653.3|22623.3|22653.3|22623.3|0
1649108230000|2022-04-04 21:37:10|22653.6|22623.6|22653.4|22623.4|22653.6|22623.6|22653.4|22623.4|0
1649108390000|2022-04-04 21:39:50|22653|22623|22653|22623|22653|22623|22653|22623|0
1649108400000|2022-04-04 21:40:00|22652.9|22622.9|22652.9|22622.9|22652.9|22622.9|22652.9|22622.9|0
1649108410000|2022-04-04 21:40:10|22653.2|22623.2|22653.2|22623.2|22653.2|22623.2|22653.2|22623.2|0
1649108540000|2022-04-04 21:42:20|22653.3|22623.3|22653.9|22623.9|22653.9|22623.9|22653.3|22623.3|0
1649108550000|2022-04-04 21:42:30|22653.7|22623.7|22653.7|22623.7|22653.7|22623.7|22653.7|22623.7|0
1649108570000|2022-04-04 21:42:50|22653.4|22623.4|22653.6|22623.6|22653.6|22623.6|22653.4|22623.4|0
1649108630000|2022-04-04 21:43:50|22653.4|22623.4|22651.1|22621.1|22653.4|22623.4|22651.1|22621.1|0
1649108650000|2022-04-04 21:44:10|22652.4|22622.4|22652.4|22622.4|22652.4|22622.4|22652.4|22622.4|0
1649108670000|2022-04-04 21:44:30|22652.1|22622.1|22652.1|22622.1|22652.1|22622.1|22652.1|22622.1|0
1649108680000|2022-04-04 21:44:40|22652.7|22622.7|22652.7|22622.7|22652.7|22622.7|22652.7|22622.7|0
1649108700000|2022-04-04 21:45:00|22652.6|22622.6|22652.6|22622.6|22652.6|22622.6|22652.6|22622.6|0
1649108740000|2022-04-04 21:45:40|22652.7|22622.7|22652.7|22622.7|22652.7|22622.7|22652.7|22622.7|0
1649108880000|2022-04-04 21:48:00|22652.8|22622.8|22652.8|22622.8|22652.8|22622.8|22652.7|22622.7|0
1649108890000|2022-04-04 21:48:10|22652.7|22622.7|22652.7|22622.7|22652.7|22622.7|22652.7|22622.7|0
1649108940000|2022-04-04 21:49:00|22652.6|22622.6|22652.6|22622.6|22652.6|22622.6|22652.6|22622.6|0
1649108970000|2022-04-04 21:49:30|22652.2|22622.2|22652.2|22622.2|22652.2|22622.2|22652.2|22622.2|0
1649109030000|2022-04-04 21:50:30|22652.6|22622.6|22652.6|22622.6|22652.6|22622.6|22652.6|22622.6|0
1649109100000|2022-04-04 21:51:40|22652.4|22622.4|22652.4|22622.4|22652.4|22622.4|22652.4|22622.4|0
1649109150000|2022-04-04 21:52:30|22652.5|22622.5|22652.2|22622.2|22652.5|22622.5|22652.2|22622.2|0
1649109210000|2022-04-04 21:53:30|22652|22622|22652|22622|22652|22622|22652|22622|0
1649109440000|2022-04-04 21:57:20|22652.3|22622.3|22653|22623|22653|22623|22652.3|22622.3|0
1649109470000|2022-04-04 21:57:50|22652.9|22622.9|22652.9|22622.9|22652.9|22622.9|22652.9|22622.9|0
1649109570000|2022-04-04 21:59:30|22653.9|22623.9|22653.9|22623.9|22653.9|22623.9|22653.9|22623.9|0
1649109580000|2022-04-04 21:59:40|22654.1|22624.1|22654.1|22624.1|22654.1|22624.1|22654.1|22624.1|0
1649109600000|2022-04-04 22:00:00|22653.8|22623.8|22648.4|22618.4|22653.8|22623.8|22647.4|22617.4|0
1649109610000|2022-04-04 22:00:10|22648.9|22618.9|22648.9|22618.9|22649.9|22619.9|22648.9|22618.9|0
1649109620000|2022-04-04 22:00:20|22649.3|22619.3|22648.9|22618.9|22649.9|22619.9|22647.9|22617.9|0
1649109630000|2022-04-04 22:00:30|22648.4|22618.4|22649.9|22619.9|22650.3|22620.3|22647.9|22617.9|0
1649109640000|2022-04-04 22:00:40|22650.9|22620.9|22650.9|22620.9|22651.8|22621.8|22650.9|22620.9|0
1649109650000|2022-04-04 22:00:50|22650.3|22620.3|22650.3|22620.3|22650.3|22620.3|22649.9|22619.9|0
1649109660000|2022-04-04 22:01:00|22649.9|22619.9|22649.9|22619.9|22650.9|22620.9|22649.9|22619.9|0
1649109670000|2022-04-04 22:01:10|22650.3|22620.3|22650.9|22620.9|22650.9|22620.9|22650.3|22620.3|0
1649109690000|2022-04-04 22:01:30|22649.9|22619.9|22649.8|22619.8|22649.9|22619.9|22649.8|22619.8|0
1649109700000|2022-04-04 22:01:40|22650.2|22620.2|22650.8|22620.8|22650.8|22620.8|22650.2|22620.2|0
1649109710000|2022-04-04 22:01:50|22650.2|22620.2|22649.8|22619.8|22650.2|22620.2|22649.8|22619.8|0
1649109720000|2022-04-04 22:02:00|22650.2|22620.2|22649.3|22619.3|22650.8|22620.8|22648.8|22618.8|0
1649109730000|2022-04-04 22:02:10|22649.8|22619.8|22649.8|22619.8|22649.8|22619.8|22648.8|22618.8|0
1649109740000|2022-04-04 22:02:20|22648.8|22618.8|22648.8|22618.8|22648.8|22618.8|22648.8|22618.8|0
1649109760000|2022-04-04 22:02:40|22649.3|22619.3|22648.8|22618.8|22649.8|22619.8|22648.8|22618.8|0
1649109780000|2022-04-04 22:03:00|22648.9|22618.9|22648.9|22618.9|22648.9|22618.9|22648.9|22618.9|0
1649109800000|2022-04-04 22:03:20|22649.9|22619.9|22649.9|22619.9|22649.9|22619.9|22649.9|22619.9|0
1649109810000|2022-04-04 22:03:30|22649.4|22619.4|22648.9|22618.9|22649.4|22619.4|22648.9|22618.9|0
1649109820000|2022-04-04 22:03:40|22649.4|22619.4|22649.9|22619.9|22649.9|22619.9|22649.4|22619.4|0
1649109830000|2022-04-04 22:03:50|22650.9|22620.9|22650.9|22620.9|22650.9|22620.9|22650.9|22620.9|0
1649109850000|2022-04-04 22:04:10|22651.3|22621.3|22651.9|22621.9|22651.9|22621.9|22651.3|22621.3|0
1649109870000|2022-04-04 22:04:30|22651.3|22621.3|22650.9|22620.9|22651.3|22621.3|22650.9|22620.9|0
1649109880000|2022-04-04 22:04:40|22650.4|22620.4|22649.9|22619.9|22650.4|22620.4|22649.9|22619.9|0
1649109900000|2022-04-04 22:05:00|22648.9|22618.9|22648.9|22618.9|22648.9|22618.9|22648.9|22618.9|0
1649109950000|2022-04-04 22:05:50|22648.4|22618.4|22647.9|22617.9|22648.4|22618.4|22647.9|22617.9|0
1649109970000|2022-04-04 22:06:10|22648.4|22618.4|22648.9|22618.9|22648.9|22618.9|22648.4|22618.4|0
1649109980000|2022-04-04 22:06:20|22649.9|22619.9|22651.9|22621.9|22651.9|22621.9|22649.9|22619.9|0
1649109990000|2022-04-04 22:06:30|22651.3|22621.3|22649.5|22619.5|22651.3|22621.3|22649.5|22619.5|0
1649110000000|2022-04-04 22:06:40|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|0
1649110070000|2022-04-04 22:07:50|22649|22619|22649.5|22619.5|22649.5|22619.5|22649|22619|0
1649110120000|2022-04-04 22:08:40|22650.5|22620.5|22650.5|22620.5|22650.5|22620.5|22650.5|22620.5|0
1649110130000|2022-04-04 22:08:50|22649.5|22619.5|22649.5|22619.5|22649.5|22619.5|22649.5|22619.5|0
1649110140000|2022-04-04 22:09:00|22650.5|22620.5|22649.5|22619.5|22650.5|22620.5|22649.5|22619.5|0
1649110170000|2022-04-04 22:09:30|22649|22619|22648.6|22618.6|22649|22619|22648.6|22618.6|0
1649110190000|2022-04-04 22:09:50|22649.5|22619.5|22649.5|22619.5|22649.5|22619.5|22648.6|22618.6|0
1649110200000|2022-04-04 22:10:00|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|0
1649110220000|2022-04-04 22:10:20|22648|22618|22648.6|22618.6|22648.6|22618.6|22648|22618|0
1649110250000|2022-04-04 22:10:50|22649.5|22619.5|22649.5|22619.5|22649.5|22619.5|22649.5|22619.5|0
1649110290000|2022-04-04 22:11:30|22648.6|22618.6|22649.5|22619.5|22649.5|22619.5|22648.6|22618.6|0
1649110310000|2022-04-04 22:11:50|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|22648.6|22618.6|0
1649110330000|2022-04-04 22:12:10|22649.5|22619.5|22649.5|22619.5|22649.5|22619.5|22649.5|22619.5|0
1649110340000|2022-04-04 22:12:20|22650.5|22620.5|22650.5|22620.5|22650.5|22620.5|22650.5|22620.5|0
1649110410000|2022-04-04 22:13:30|22650|22620|22649.5|22619.5|22650|22620|22649.5|22619.5|0
1649110420000|2022-04-04 22:13:40|22650.5|22620.5|22644.5|22614.5|22650.5|22620.5|22644.5|22614.5|0
1649110470000|2022-04-04 22:14:30|22645|22615|22645|22615|22645|22615|22645|22615|0
1649110480000|2022-04-04 22:14:40|22645.5|22615.5|22644.6|22614.6|22645.5|22615.5|22644.5|22614.5|0
1649110500000|2022-04-04 22:15:00|22645.6|22615.6|22645.6|22615.6|22645.6|22615.6|22645.6|22615.6|0
1649110550000|2022-04-04 22:15:50|22644.6|22614.6|22644.6|22614.6|22644.6|22614.6|22644.6|22614.6|0
1649110590000|2022-04-04 22:16:30|22638.6|22608.6|22639.6|22609.6|22639.6|22609.6|22638.6|22608.6|0
1649110600000|2022-04-04 22:16:40|22639.1|22609.1|22639.1|22609.1|22639.1|22609.1|22639.1|22609.1|0
1649110610000|2022-04-04 22:16:50|22638.6|22608.6|22637.6|22607.6|22638.6|22608.6|22637.6|22607.6|0
1649110620000|2022-04-04 22:17:00|22637.1|22607.1|22636.6|22606.6|22637.1|22607.1|22636.6|22606.6|0
1649110680000|2022-04-04 22:18:00|22636.5|22606.5|22636.5|22606.5|22636.5|22606.5|22636.5|22606.5|0
1649110730000|2022-04-04 22:18:50|22636|22606|22635.6|22605.6|22636|22606|22635.6|22605.6|0
1649110750000|2022-04-04 22:19:10|22636|22606|22636.5|22606.5|22636.5|22606.5|22636|22606|0
1649110770000|2022-04-04 22:19:30|22635.6|22605.6|22635.6|22605.6|22635.6|22605.6|22635.6|22605.6|0
1649110780000|2022-04-04 22:19:40|22635|22605|22634.6|22604.6|22635|22605|22634.6|22604.6|0
1649110790000|2022-04-04 22:19:50|22635|22605|22635.6|22605.6|22635.6|22605.6|22635|22605|0
1649110800000|2022-04-04 22:20:00|22636|22606|22636.5|22606.5|22636.5|22606.5|22636|22606|0
1649110820000|2022-04-04 22:20:20|22635.6|22605.6|22635.6|22605.6|22635.6|22605.6|22635.6|22605.6|0
1649110870000|2022-04-04 22:21:10|22636.5|22606.5|22636.5|22606.5|22636.5|22606.5|22636.5|22606.5|0
1649110880000|2022-04-04 22:21:20|22634.6|22604.6|22634.6|22604.6|22634.6|22604.6|22634.6|22604.6|0
1649110890000|2022-04-04 22:21:30|22635.6|22605.6|22635.6|22605.6|22635.6|22605.6|22635.6|22605.6|0
1649110940000|2022-04-04 22:22:20|22635|22605|22634.6|22604.6|22635.6|22605.6|22634.6|22604.6|0
1649111010000|2022-04-04 22:23:30|22635.6|22605.6|22635.6|22605.6|22635.6|22605.6|22635.6|22605.6|0
1649111060000|2022-04-04 22:24:20|22635|22605|22635.6|22605.6|22635.6|22605.6|22635|22605|0
1649111090000|2022-04-04 22:24:50|22634.6|22604.6|22634.6|22604.6|22634.6|22604.6|22634.6|22604.6|0
1649111100000|2022-04-04 22:25:00|22635|22605|22635.6|22605.6|22635.6|22605.6|22635|22605|0
1649111120000|2022-04-04 22:25:20|22635|22605|22633.6|22603.6|22635.6|22605.6|22633.6|22603.6|0
1649111140000|2022-04-04 22:25:40|22634.6|22604.6|22634.6|22604.6|22634.6|22604.6|22634.6|22604.6|0
1649111240000|2022-04-04 22:27:20|22635.6|22605.6|22635.6|22605.6|22635.6|22605.6|22635.6|22605.6|0
1649111260000|2022-04-04 22:27:40|22635.4|22605.4|22635.4|22605.4|22635.4|22605.4|22635.4|22605.4|0
1649111270000|2022-04-04 22:27:50|22635.8|22605.8|22636.4|22606.4|22636.4|22606.4|22635.8|22605.8|0
1649111380000|2022-04-04 22:29:40|22636.8|22606.8|22637.3|22607.3|22637.3|22607.3|22636.8|22606.8|0
1649111390000|2022-04-04 22:29:50|22636.8|22606.8|22636.4|22606.4|22637.3|22607.3|22636.4|22606.4|0
1649111410000|2022-04-04 22:30:10|22635.8|22605.8|22636.4|22606.4|22636.4|22606.4|22635.8|22605.8|0
1649111420000|2022-04-04 22:30:20|22635.8|22605.8|22635.4|22605.4|22635.8|22605.8|22635.4|22605.4|0
1649111450000|2022-04-04 22:30:50|22635.8|22605.8|22636.4|22606.4|22636.4|22606.4|22635.8|22605.8|0
1649111460000|2022-04-04 22:31:00|22635.8|22605.8|22635.8|22605.8|22635.8|22605.8|22635.8|22605.8|0
1649111470000|2022-04-04 22:31:10|22635.4|22605.4|22635.4|22605.4|22635.4|22605.4|22635.4|22605.4|0
1649111490000|2022-04-04 22:31:30|22634.4|22604.4|22634.4|22604.4|22634.4|22604.4|22634.4|22604.4|0
1649111520000|2022-04-04 22:32:00|22633.4|22603.4|22633.4|22603.4|22633.4|22603.4|22633.4|22603.4|0
1649111560000|2022-04-04 22:32:40|22634.4|22604.4|22634.4|22604.4|22634.4|22604.4|22634.4|22604.4|0
1649111590000|2022-04-04 22:33:10|22634.8|22604.8|22635.4|22605.4|22635.4|22605.4|22634.8|22604.8|0
1649111650000|2022-04-04 22:34:10|22634.8|22604.8|22634.4|22604.4|22634.8|22604.8|22634.4|22604.4|0
1649111690000|2022-04-04 22:34:50|22633.9|22603.9|22634.4|22604.4|22634.4|22604.4|22633.9|22603.9|0
1649111710000|2022-04-04 22:35:10|22633.9|22603.9|22632.4|22602.4|22634.4|22604.4|22632.4|22602.4|0
1649111720000|2022-04-04 22:35:20|22631.9|22601.9|22631.4|22601.4|22631.9|22601.9|22631.4|22601.4|0
1649111760000|2022-04-04 22:36:00|22632.4|22602.4|22632.4|22602.4|22632.4|22602.4|22632.4|22602.4|0
1649111790000|2022-04-04 22:36:30|22633.4|22603.4|22634.4|22604.4|22634.4|22604.4|22632.4|22602.4|0
1649111810000|2022-04-04 22:36:50|22633.4|22603.4|22632.9|22602.9|22633.4|22603.4|22632.9|22602.9|0
1649111820000|2022-04-04 22:37:00|22632.4|22602.4|22632.4|22602.4|22632.4|22602.4|22632.4|22602.4|0
1649111840000|2022-04-04 22:37:20|22631.9|22601.9|22631.4|22601.4|22631.9|22601.9|22631.4|22601.4|0
1649111860000|2022-04-04 22:37:40|22632.4|22602.4|22631.9|22601.9|22632.4|22602.4|22631.9|22601.9|0
1649111870000|2022-04-04 22:37:50|22632.4|22602.4|22632.4|22602.4|22632.4|22602.4|22632.4|22602.4|0
1649111880000|2022-04-04 22:38:00|22631.9|22601.9|22632.4|22602.4|22632.4|22602.4|22631.4|22601.4|0
1649111890000|2022-04-04 22:38:10|22632.9|22602.9|22632.9|22602.9|22632.9|22602.9|22632.9|22602.9|0
1649111900000|2022-04-04 22:38:20|22632.4|22602.4|22632.9|22602.9|22632.9|22602.9|22632.4|22602.4|0
1649111910000|2022-04-04 22:38:30|22632.4|22602.4|22632.4|22602.4|22632.4|22602.4|22632.4|22602.4|0
1649111930000|2022-04-04 22:38:50|22632.9|22602.9|22632.4|22602.4|22632.9|22602.9|22632.4|22602.4|0
1649111960000|2022-04-04 22:39:20|22633.4|22603.4|22633.4|22603.4|22633.4|22603.4|22633.4|22603.4|0
1649111970000|2022-04-04 22:39:30|22632.9|22602.9|22632.9|22602.9|22633.4|22603.4|22632.4|22602.4|0
1649111980000|2022-04-04 22:39:40|22633.4|22603.4|22632.9|22602.9|22633.4|22603.4|22632.9|22602.9|0
1649111990000|2022-04-04 22:39:50|22632.4|22602.4|22632.4|22602.4|22632.4|22602.4|22632.4|22602.4|0
1649112010000|2022-04-04 22:40:10|22631.9|22601.9|22631.9|22601.9|22631.9|22601.9|22631.9|22601.9|0
1649112020000|2022-04-04 22:40:20|22631|22601|22631|22601|22631|22601|22631|22601|0
1649112040000|2022-04-04 22:40:40|22630.7|22600.7|22630.7|22600.7|22630.7|22600.7|22630.7|22600.7|0
1649112050000|2022-04-04 22:40:50|22631.7|22601.7|22631.7|22601.7|22631.7|22601.7|22631.7|22601.7|0
1649112120000|2022-04-04 22:42:00|22632.7|22602.7|22631.7|22601.7|22632.7|22602.7|22631.7|22601.7|0
1649112160000|2022-04-04 22:42:40|22632.7|22602.7|22632.7|22602.7|22632.7|22602.7|22632.7|22602.7|0
1649112200000|2022-04-04 22:43:20|22632.1|22602.1|22631.7|22601.7|22632.7|22602.7|22631.7|22601.7|0
1649112260000|2022-04-04 22:44:20|22631.2|22601.2|22630.7|22600.7|22631.2|22601.2|22630.7|22600.7|0
1649112280000|2022-04-04 22:44:40|22631.2|22601.2|22631.7|22601.7|22631.7|22601.7|22631.2|22601.2|0
1649112310000|2022-04-04 22:45:10|22631.3|22601.3|22631.3|22601.3|22631.3|22601.3|22631.3|22601.3|0
1649112340000|2022-04-04 22:45:40|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|0
1649112360000|2022-04-04 22:46:00|22632.8|22602.8|22633.3|22603.3|22633.3|22603.3|22632.8|22602.8|0
1649112370000|2022-04-04 22:46:10|22634.3|22604.3|22634.3|22604.3|22634.3|22604.3|22634.3|22604.3|0
1649112540000|2022-04-04 22:49:00|22633.3|22603.3|22633.3|22603.3|22633.3|22603.3|22633.3|22603.3|0
1649112620000|2022-04-04 22:50:20|22633.8|22603.8|22633.8|22603.8|22633.8|22603.8|22633.8|22603.8|0
1649112630000|2022-04-04 22:50:30|22633.3|22603.3|22633.3|22603.3|22633.3|22603.3|22633.3|22603.3|0
1649112650000|2022-04-04 22:50:50|22633.8|22603.8|22633.3|22603.3|22633.8|22603.8|22633.3|22603.3|0
1649112660000|2022-04-04 22:51:00|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|0
1649112680000|2022-04-04 22:51:20|22631.8|22601.8|22631.8|22601.8|22631.8|22601.8|22631.8|22601.8|0
1649112690000|2022-04-04 22:51:30|22631.3|22601.3|22631.3|22601.3|22631.3|22601.3|22631.3|22601.3|0
1649112710000|2022-04-04 22:51:50|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|0
1649112730000|2022-04-04 22:52:10|22631.8|22601.8|22631.8|22601.8|22631.8|22601.8|22631.8|22601.8|0
1649112740000|2022-04-04 22:52:20|22632.3|22602.3|22631.8|22601.8|22632.3|22602.3|22631.8|22601.8|0
1649112750000|2022-04-04 22:52:30|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|0
1649112760000|2022-04-04 22:52:40|22631.8|22601.8|22631.8|22601.8|22631.8|22601.8|22631.8|22601.8|0
1649112780000|2022-04-04 22:53:00|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|0
1649112810000|2022-04-04 22:53:30|22633.3|22603.3|22633.3|22603.3|22633.3|22603.3|22633.3|22603.3|0
1649112820000|2022-04-04 22:53:40|22632.8|22602.8|22633.3|22603.3|22633.3|22603.3|22632.8|22602.8|0
1649112840000|2022-04-04 22:54:00|22632.7|22602.7|22632.3|22602.3|22632.7|22602.7|22632.3|22602.3|0
1649112860000|2022-04-04 22:54:20|22632.7|22602.7|22632.7|22602.7|22633.3|22603.3|22632.7|22602.7|0
1649112870000|2022-04-04 22:54:30|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|0
1649112890000|2022-04-04 22:54:50|22631.9|22601.9|22631.9|22601.9|22631.9|22601.9|22631.9|22601.9|0
1649112900000|2022-04-04 22:55:00|22632.9|22602.9|22632.9|22602.9|22632.9|22602.9|22632.9|22602.9|0
1649112910000|2022-04-04 22:55:10|22632.4|22602.4|22632.4|22602.4|22632.4|22602.4|22632.4|22602.4|0
1649112920000|2022-04-04 22:55:20|22631.9|22601.9|22632.1|22602.1|22632.1|22602.1|22631.9|22601.9|0
1649112930000|2022-04-04 22:55:30|22632.5|22602.5|22632.5|22602.5|22632.5|22602.5|22632.5|22602.5|0
1649112940000|2022-04-04 22:55:40|22632.1|22602.1|22632.1|22602.1|22632.1|22602.1|22632.1|22602.1|0
1649112950000|2022-04-04 22:55:50|22632.5|22602.5|22632.5|22602.5|22632.5|22602.5|22632.1|22602.1|0
1649112960000|2022-04-04 22:56:00|22632.1|22602.1|22633.1|22603.1|22633.1|22603.1|22632.1|22602.1|0
1649112970000|2022-04-04 22:56:10|22632.1|22602.1|22632.1|22602.1|22632.1|22602.1|22632.1|22602.1|0
1649113030000|2022-04-04 22:57:10|22633.1|22603.1|22633.1|22603.1|22633.1|22603.1|22633.1|22603.1|0
1649113050000|2022-04-04 22:57:30|22632.1|22602.1|22632.1|22602.1|22632.1|22602.1|22632.1|22602.1|0
1649113080000|2022-04-04 22:58:00|22632.5|22602.5|22631.8|22601.8|22633.1|22603.1|22631.8|22601.8|0
1649113090000|2022-04-04 22:58:10|22632.2|22602.2|22632.8|22602.8|22632.8|22602.8|22631.8|22601.8|0
1649113120000|2022-04-04 22:58:40|22632.2|22602.2|22632.8|22602.8|22632.8|22602.8|22632.2|22602.2|0
1649113290000|2022-04-04 23:01:30|22631.8|22601.8|22632.8|22602.8|22632.8|22602.8|22631.8|22601.8|0
1649113400000|2022-04-04 23:03:20|22633.3|22603.3|22632.8|22602.8|22633.3|22603.3|22632.8|22602.8|0
1649113480000|2022-04-04 23:04:40|22631.8|22601.8|22632.8|22602.8|22632.8|22602.8|22631.8|22601.8|0
1649113500000|2022-04-04 23:05:00|22631.8|22601.8|22631.8|22601.8|22631.8|22601.8|22631.8|22601.8|0
1649113540000|2022-04-04 23:05:40|22632.8|22602.8|22632.8|22602.8|22632.8|22602.8|22632.8|22602.8|0
1649113550000|2022-04-04 23:05:50|22631.8|22601.8|22630.8|22600.8|22631.8|22601.8|22630.8|22600.8|0
1649113570000|2022-04-04 23:06:10|22631.2|22601.2|22631.7|22601.7|22631.7|22601.7|22631.2|22601.2|0
1649113580000|2022-04-04 23:06:20|22632.7|22602.7|22632.7|22602.7|22632.7|22602.7|22632.7|22602.7|0
1649113660000|2022-04-04 23:07:40|22631.7|22601.7|22631.7|22601.7|22632.2|22602.2|22631.7|22601.7|0
1649113680000|2022-04-04 23:08:00|22632.2|22602.2|22631.7|22601.7|22632.2|22602.2|22631.7|22601.7|0
1649113720000|2022-04-04 23:08:40|22632.2|22602.2|22632.7|22602.7|22632.7|22602.7|22632.2|22602.2|0
1649113740000|2022-04-04 23:09:00|22633.7|22603.7|22632.7|22602.7|22633.7|22603.7|22632.7|22602.7|0
1649113750000|2022-04-04 23:09:10|22631.7|22601.7|22631.7|22601.7|22631.7|22601.7|22631.7|22601.7|0
1649113770000|2022-04-04 23:09:30|22632.2|22602.2|22632.2|22602.2|22632.2|22602.2|22632.2|22602.2|0
1649113790000|2022-04-04 23:09:50|22632.7|22602.7|22632.7|22602.7|22632.7|22602.7|22632.7|22602.7|0
1649113800000|2022-04-04 23:10:00|22632.2|22602.2|22632.2|22602.2|22632.7|22602.7|22632.2|22602.2|0
1649113810000|2022-04-04 23:10:10|22631.7|22601.7|22631.7|22601.7|22632.2|22602.2|22631.7|22601.7|0
1649113910000|2022-04-04 23:11:50|22632.2|22602.2|22631.7|22601.7|22632.2|22602.2|22631.7|22601.7|0
1649113940000|2022-04-04 23:12:20|22631.2|22601.2|22630.8|22600.8|22631.2|22601.2|22630.8|22600.8|0
1649113950000|2022-04-04 23:12:30|22631.7|22601.7|22631.7|22601.7|22631.7|22601.7|22631.7|22601.7|0
1649113960000|2022-04-04 23:12:40|22631.2|22601.2|22631.7|22601.7|22631.7|22601.7|22631.2|22601.2|0
1649113970000|2022-04-04 23:12:50|22631.2|22601.2|22630.8|22600.8|22631.2|22601.2|22630.8|22600.8|0
1649113980000|2022-04-04 23:13:00|22631.2|22601.2|22630.8|22600.8|22631.2|22601.2|22630.8|22600.8|0
1649114050000|2022-04-04 23:14:10|22631.7|22601.7|22631.7|22601.7|22631.7|22601.7|22631.7|22601.7|0
1649114090000|2022-04-04 23:14:50|22631.2|22601.2|22630.8|22600.8|22631.2|22601.2|22630.8|22600.8|0
1649114130000|2022-04-04 23:15:30|22631.7|22601.7|22631.7|22601.7|22631.7|22601.7|22631.7|22601.7|0
1649114150000|2022-04-04 23:15:50|22631.5|22601.5|22631.5|22601.5|22631.5|22601.5|22631.5|22601.5|0
1649114210000|2022-04-04 23:16:50|22631|22601|22631|22601|22631|22601|22631|22601|0
1649114220000|2022-04-04 23:17:00|22630.5|22600.5|22631.5|22601.5|22631.5|22601.5|22630.5|22600.5|0
1649114410000|2022-04-04 23:20:10|22630.5|22600.5|22630.5|22600.5|22630.5|22600.5|22630.5|22600.5|0
1649114450000|2022-04-04 23:20:50|22631|22601|22630.5|22600.5|22631.5|22601.5|22630.5|22600.5|0
1649114490000|2022-04-04 23:21:30|22627.6|22597.6|22627.6|22597.6|22627.6|22597.6|22627.6|22597.6|0
1649114510000|2022-04-04 23:21:50|22626.7|22596.7|22626.7|22596.7|22626.7|22596.7|22626.7|22596.7|0
1649114520000|2022-04-04 23:22:00|22626.2|22596.2|22626.2|22596.2|22626.2|22596.2|22626.2|22596.2|0
1649114600000|2022-04-04 23:23:20|22625.3|22595.3|22626.2|22596.2|22626.2|22596.2|22625.3|22595.3|0
1649114630000|2022-04-04 23:23:50|22627.2|22597.2|22627.2|22597.2|22627.2|22597.2|22627.2|22597.2|0
1649114670000|2022-04-04 23:24:30|22626.2|22596.2|22626.2|22596.2|22626.2|22596.2|22626.2|22596.2|0
1649114750000|2022-04-04 23:25:50|22627.2|22597.2|22627.2|22597.2|22627.2|22597.2|22627.2|22597.2|0
1649114800000|2022-04-04 23:26:40|22627.3|22597.3|22627.3|22597.3|22627.3|22597.3|22627.3|22597.3|0
1649114920000|2022-04-04 23:28:40|22626.3|22596.3|22626.3|22596.3|22626.3|22596.3|22626.3|22596.3|0
1649114970000|2022-04-04 23:29:30|22625.3|22595.3|22626.3|22596.3|22626.3|22596.3|22625.3|22595.3|0
1649114980000|2022-04-04 23:29:40|22627.3|22597.3|22627.3|22597.3|22627.3|22597.3|22627.3|22597.3|0
1649115030000|2022-04-04 23:30:30|22627.8|22597.8|22628.3|22598.3|22628.3|22598.3|22627.3|22597.3|0
1649115040000|2022-04-04 23:30:40|22629.3|22599.3|22629.3|22599.3|22629.3|22599.3|22629.3|22599.3|0
1649115050000|2022-04-04 23:30:50|22629.6|22599.6|22629.6|22599.6|22629.6|22599.6|22629.6|22599.6|0
1649115060000|2022-04-04 23:31:00|22630.6|22600.6|22630.6|22600.6|22630.6|22600.6|22630.6|22600.6|0
1649115070000|2022-04-04 23:31:10|22630.3|22600.3|22630.3|22600.3|22630.3|22600.3|22630.3|22600.3|0
1649115080000|2022-04-04 23:31:20|22629.3|22599.3|22628.3|22598.3|22629.8|22599.8|22628.3|22598.3|0
1649115090000|2022-04-04 23:31:30|22629.3|22599.3|22629.3|22599.3|22629.3|22599.3|22629.3|22599.3|0
1649115120000|2022-04-04 23:32:00|22628.3|22598.3|22628.8|22598.8|22628.8|22598.8|22628.3|22598.3|0
1649115130000|2022-04-04 23:32:10|22628.3|22598.3|22628.3|22598.3|22628.8|22598.8|22628.3|22598.3|0
1649115140000|2022-04-04 23:32:20|22628.8|22598.8|22628.3|22598.3|22628.8|22598.8|22628.3|22598.3|0
1649115150000|2022-04-04 23:32:30|22628.8|22598.8|22629.3|22599.3|22629.3|22599.3|22628.8|22598.8|0
1649115160000|2022-04-04 23:32:40|22629.1|22599.1|22629.1|22599.1|22629.1|22599.1|22629.1|22599.1|0
1649115210000|2022-04-04 23:33:30|22630.1|22600.1|22630.1|22600.1|22630.1|22600.1|22630.1|22600.1|0
1649115270000|2022-04-04 23:34:30|22631|22601|22632|22602|22632|22602|22631|22601|0
1649115280000|2022-04-04 23:34:40|22631|22601|22633|22603|22633|22603|22631|22601|0
1649115290000|2022-04-04 23:34:50|22632.5|22602.5|22633|22603|22633|22603|22632.5|22602.5|0
1649115300000|2022-04-04 23:35:00|22632|22602|22632|22602|22632|22602|22632|22602|0
1649115310000|2022-04-04 23:35:10|22631.5|22601.5|22631.5|22601.5|22631.5|22601.5|22631|22601|0
1649115320000|2022-04-04 23:35:20|22631|22601|22631|22601|22631|22601|22631|22601|0
1649115340000|2022-04-04 23:35:40|22631.5|22601.5|22631.5|22601.5|22632|22602|22631|22601|0
1649115350000|2022-04-04 23:35:50|22631|22601|22631|22601|22631|22601|22631|22601|0
1649115360000|2022-04-04 23:36:00|22632|22602|22632|22602|22632|22602|22632|22602|0
1649115400000|2022-04-04 23:36:40|22631.5|22601.5|22632|22602|22632|22602|22631|22601|0
1649115440000|2022-04-04 23:37:20|22632.1|22602.1|22632|22602|22632.1|22602.1|22632|22602|0
1649115460000|2022-04-04 23:37:40|22632.5|22602.5|22632.5|22602.5|22632.5|22602.5|22632|22602|0
1649115470000|2022-04-04 23:37:50|22632|22602|22632|22602|22632|22602|22632|22602|0
1649115480000|2022-04-04 23:38:00|22633|22603|22632|22602|22633|22603|22632|22602|0
1649115520000|2022-04-04 23:38:40|22631|22601|22631|22601|22631|22601|22631|22601|0
1649115560000|2022-04-04 23:39:20|22631.5|22601.5|22632|22602|22632|22602|22631.5|22601.5|0
1649115580000|2022-04-04 23:39:40|22632.1|22602.1|22633.3|22603.3|22633.3|22603.3|22632.1|22602.1|0
1649115610000|2022-04-04 23:40:10|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|0
1649115620000|2022-04-04 23:40:20|22632.8|22602.8|22632.3|22602.3|22632.8|22602.8|22632.3|22602.3|0
1649115630000|2022-04-04 23:40:30|22632.8|22602.8|22632.3|22602.3|22632.8|22602.8|22632.3|22602.3|0
1649115670000|2022-04-04 23:41:10|22633.3|22603.3|22633.3|22603.3|22633.3|22603.3|22633.3|22603.3|0
1649115680000|2022-04-04 23:41:20|22632.8|22602.8|22632.3|22602.3|22632.8|22602.8|22632.3|22602.3|0
1649115700000|2022-04-04 23:41:40|22633.3|22603.3|22633.3|22603.3|22633.3|22603.3|22633.3|22603.3|0
1649115710000|2022-04-04 23:41:50|22632.3|22602.3|22632.8|22602.8|22632.8|22602.8|22632.3|22602.3|0
1649115720000|2022-04-04 23:42:00|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|0
1649115770000|2022-04-04 23:42:50|22633.3|22603.3|22632.3|22602.3|22633.3|22603.3|22632.3|22602.3|0
1649115780000|2022-04-04 23:43:00|22631.8|22601.8|22631.3|22601.3|22631.8|22601.8|22631.3|22601.3|0
1649115820000|2022-04-04 23:43:40|22630.8|22600.8|22631.3|22601.3|22631.3|22601.3|22630.3|22600.3|0
1649115840000|2022-04-04 23:44:00|22630.3|22600.3|22630.3|22600.3|22630.3|22600.3|22630.3|22600.3|0
1649115850000|2022-04-04 23:44:10|22631.3|22601.3|22631.3|22601.3|22631.3|22601.3|22631.3|22601.3|0
1649115880000|2022-04-04 23:44:40|22631.8|22601.8|22631.8|22601.8|22631.8|22601.8|22631.8|22601.8|0
1649115890000|2022-04-04 23:44:50|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|22632.3|22602.3|0
1649115900000|2022-04-04 23:45:00|22631.3|22601.3|22631.3|22601.3|22632.3|22602.3|22631.3|22601.3|0
1649115910000|2022-04-04 23:45:10|22630.3|22600.3|22630.3|22600.3|22630.3|22600.3|22630.3|22600.3|0
1649115920000|2022-04-04 23:45:20|22631.3|22601.3|22631.3|22601.3|22631.3|22601.3|22631.3|22601.3|0
1649115940000|2022-04-04 23:45:40|22630.3|22600.3|22630.3|22600.3|22630.3|22600.3|22630.3|22600.3|0
1649115950000|2022-04-04 23:45:50|22629.8|22599.8|22629.3|22599.3|22629.8|22599.8|22629.3|22599.3|0
1649115960000|2022-04-04 23:46:00|22628.3|22598.3|22627.3|22597.3|22628.3|22598.3|22627.3|22597.3|0
1649115980000|2022-04-04 23:46:20|22628.3|22598.3|22628.3|22598.3|22628.3|22598.3|22628.3|22598.3|0
1649115990000|2022-04-04 23:46:30|22628.8|22598.8|22628.3|22598.3|22628.8|22598.8|22628.3|22598.3|0
1649116010000|2022-04-04 23:46:50|22627.3|22597.3|22628.3|22598.3|22628.3|22598.3|22627.3|22597.3|0
1649116020000|2022-04-04 23:47:00|22627.8|22597.8|22628.3|22598.3|22628.3|22598.3|22627.3|22597.3|0
1649116050000|2022-04-04 23:47:30|22627.3|22597.3|22627.3|22597.3|22627.3|22597.3|22627.3|22597.3|0
1649116070000|2022-04-04 23:47:50|22627.8|22597.8|22627.3|22597.3|22627.8|22597.8|22627.3|22597.3|0
1649116080000|2022-04-04 23:48:00|22626.4|22596.4|22626.4|22596.4|22626.4|22596.4|22626.4|22596.4|0
1649116110000|2022-04-04 23:48:30|22626.8|22596.8|22626.4|22596.4|22627.3|22597.3|22626.4|22596.4|0
1649116160000|2022-04-04 23:49:20|22626.8|22596.8|22627.3|22597.3|22627.3|22597.3|22626.8|22596.8|0
1649116170000|2022-04-04 23:49:30|22626.4|22596.4|22626.4|22596.4|22626.4|22596.4|22626.4|22596.4|0
1649116200000|2022-04-04 23:50:00|22627.3|22597.3|22626.4|22596.4|22627.3|22597.3|22626.4|22596.4|0
1649116210000|2022-04-04 23:50:10|22625.4|22595.4|22626.4|22596.4|22626.4|22596.4|22625.4|22595.4|0
1649116220000|2022-04-04 23:50:20|22625.8|22595.8|22626.4|22596.4|22626.4|22596.4|22625.4|22595.4|0
1649116250000|2022-04-04 23:50:50|22626.8|22596.8|22626.4|22596.4|22627.3|22597.3|22626.4|22596.4|0
1649116280000|2022-04-04 23:51:20|22625.4|22595.4|22625.4|22595.4|22625.4|22595.4|22625.4|22595.4|0
1649116360000|2022-04-04 23:52:40|22626.4|22596.4|22626.4|22596.4|22626.4|22596.4|22626.4|22596.4|0
1649116500000|2022-04-04 23:55:00|22627.3|22597.3|22627.3|22597.3|22627.3|22597.3|22626.4|22596.4|0
1649116510000|2022-04-04 23:55:10|22626.3|22596.3|22626.3|22596.3|22626.3|22596.3|22626.3|22596.3|0
1649116530000|2022-04-04 23:55:30|22625.3|22595.3|22625.3|22595.3|22625.3|22595.3|22625.3|22595.3|0
1649116540000|2022-04-04 23:55:40|22625.8|22595.8|22625.8|22595.8|22625.8|22595.8|22625.8|22595.8|0
1649116550000|2022-04-04 23:55:50|22625.3|22595.3|22625.3|22595.3|22625.3|22595.3|22625.3|22595.3|0
1649116580000|2022-04-04 23:56:20|22624.8|22594.8|22625.3|22595.3|22625.3|22595.3|22624.3|22594.3|0
1649116590000|2022-04-04 23:56:30|22624.8|22594.8|22625.3|22595.3|22625.3|22595.3|22624.8|22594.8|0
1649116600000|2022-04-04 23:56:40|22624.3|22594.3|22624.3|22594.3|22624.8|22594.8|22624.3|22594.3|0
1649116630000|2022-04-04 23:57:10|22624.8|22594.8|22626.3|22596.3|22626.3|22596.3|22624.8|22594.8|0
1649116650000|2022-04-04 23:57:30|22626.8|22596.8|22627.3|22597.3|22627.3|22597.3|22626.3|22596.3|0
1649116660000|2022-04-04 23:57:40|22626.3|22596.3|22627.3|22597.3|22627.3|22597.3|22626.3|22596.3|0
1649116680000|2022-04-04 23:58:00|22626.3|22596.3|22627.3|22597.3|22627.3|22597.3|22626.3|22596.3|0
1649116690000|2022-04-04 23:58:10|22626.8|22596.8|22625.3|22595.3|22627.3|22597.3|22625.3|22595.3|0
1649116700000|2022-04-04 23:58:20|22625.8|22595.8|22624.8|22594.8|22625.8|22595.8|22624.8|22594.8|0
1649116710000|2022-04-04 23:58:30|22625.3|22595.3|22625.3|22595.3|22625.3|22595.3|22625.3|22595.3|0
1649116720000|2022-04-04 23:58:40|22624.8|22594.8|22624.6|22594.6|22624.8|22594.8|22624.3|22594.3|0
1649116730000|2022-04-04 23:58:50|22625.6|22595.6|22624.6|22594.6|22625.6|22595.6|22624.6|22594.6|0
1649116740000|2022-04-04 23:59:00|22625|22595|22624.6|22594.6|22625.6|22595.6|22624.6|22594.6|0
1649116750000|2022-04-04 23:59:10|22625.6|22595.6|22625.6|22595.6|22625.6|22595.6|22625.6|22595.6|0
1649116760000|2022-04-04 23:59:20|22624.6|22594.6|22624.6|22594.6|22624.6|22594.6|22624.6|22594.6|0
1649116790000|2022-04-04 23:59:50|22623.6|22593.6|22623.6|22593.6|22623.6|22593.6|22623.6|22593.6|0
1649116800000|2022-04-05 00:00:00|22624.6|22594.6|22623.6|22593.6|22624.6|22594.6|22623.6|22593.6|0
1649116810000|2022-04-05 00:00:10|22622.6|22592.6|22622.6|22592.6|22622.6|22592.6|22622.6|22592.6|0
1649116820000|2022-04-05 00:00:20|22621.6|22591.6|22621.6|22591.6|22621.6|22591.6|22621.6|22591.6|0
1649116830000|2022-04-05 00:00:30|22620.6|22590.6|22618.6|22588.6|22620.6|22590.6|22616.7|22586.7|0
1649116840000|2022-04-05 00:00:40|22619.6|22589.6|22621.6|22591.6|22621.6|22591.6|22619.6|22589.6|0
1649116850000|2022-04-05 00:00:50|22620.6|22590.6|22619.6|22589.6|22621.1|22591.1|22619.6|22589.6|0
1649116860000|2022-04-05 00:01:00|22620.1|22590.1|22619.6|22589.6|22620.6|22590.6|22619.6|22589.6|0
1649116880000|2022-04-05 00:01:20|22620.6|22590.6|22619.6|22589.6|22620.6|22590.6|22619.6|22589.6|0
1649116890000|2022-04-05 00:01:30|22619.1|22589.1|22620.6|22590.6|22620.6|22590.6|22618.6|22588.6|0
1649116900000|2022-04-05 00:01:40|22621.6|22591.6|22619.6|22589.6|22621.6|22591.6|22619.6|22589.6|0
1649116910000|2022-04-05 00:01:50|22620.1|22590.1|22619.6|22589.6|22620.1|22590.1|22619.6|22589.6|0
1649116920000|2022-04-05 00:02:00|22620.6|22590.6|22619.6|22589.6|22620.6|22590.6|22619.6|22589.6|0
1649116930000|2022-04-05 00:02:10|22620.6|22590.6|22621.6|22591.6|22621.6|22591.6|22620.6|22590.6|0
1649116940000|2022-04-05 00:02:20|22620.6|22590.6|22621.1|22591.1|22621.6|22591.6|22620.6|22590.6|0
1649116950000|2022-04-05 00:02:30|22621.6|22591.6|22621.6|22591.6|22621.6|22591.6|22621.6|22591.6|0
1649116960000|2022-04-05 00:02:40|22621.1|22591.1|22619.6|22589.6|22621.6|22591.6|22619.6|22589.6|0
1649116970000|2022-04-05 00:02:50|22618.6|22588.6|22617.6|22587.6|22618.6|22588.6|22617.6|22587.6|0
1649116980000|2022-04-05 00:03:00|22617.1|22587.1|22617.6|22587.6|22617.6|22587.6|22616.7|22586.7|0
1649117000000|2022-04-05 00:03:20|22618.6|22588.6|22618.6|22588.6|22618.6|22588.6|22617.6|22587.6|0
1649117010000|2022-04-05 00:03:30|22617.6|22587.6|22617.1|22587.1|22617.6|22587.6|22617.1|22587.1|0
1649117020000|2022-04-05 00:03:40|22617.6|22587.6|22617.6|22587.6|22617.6|22587.6|22617.6|22587.6|0
1649117030000|2022-04-05 00:03:50|22618.1|22588.1|22617.6|22587.6|22618.1|22588.1|22617.6|22587.6|0
1649117040000|2022-04-05 00:04:00|22618.2|22588.2|22618.2|22588.2|22618.2|22588.2|22618.2|22588.2|0
1649117060000|2022-04-05 00:04:20|22618.7|22588.7|22618.2|22588.2|22618.7|22588.7|22618.2|22588.2|0
1649117070000|2022-04-05 00:04:30|22617.7|22587.7|22618.2|22588.2|22618.2|22588.2|22617.7|22587.7|0
1649117080000|2022-04-05 00:04:40|22617.2|22587.2|22616.7|22586.7|22617.6|22587.6|22616.7|22586.7|0
1649117090000|2022-04-05 00:04:50|22616.2|22586.2|22614.8|22584.8|22616.2|22586.2|22614.8|22584.8|0
1649117100000|2022-04-05 00:05:00|22615.7|22585.7|22615.7|22585.7|22615.7|22585.7|22614.8|22584.8|0
1649117110000|2022-04-05 00:05:10|22614.8|22584.8|22615.2|22585.2|22615.7|22585.7|22614.8|22584.8|0
1649117120000|2022-04-05 00:05:20|22615.7|22585.7|22615.7|22585.7|22615.7|22585.7|22615.7|22585.7|0
1649117130000|2022-04-05 00:05:30|22617.1|22587.1|22617.1|22587.1|22617.1|22587.1|22617.1|22587.1|0
1649117140000|2022-04-05 00:05:40|22616.1|22586.1|22617.1|22587.1|22618.1|22588.1|22616.1|22586.1|0
1649117150000|2022-04-05 00:05:50|22618.1|22588.1|22617.1|22587.1|22618.1|22588.1|22616.6|22586.6|0
1649117170000|2022-04-05 00:06:10|22618.1|22588.1|22618.1|22588.1|22618.1|22588.1|22617.1|22587.1|0
1649117180000|2022-04-05 00:06:20|22617.6|22587.6|22617.1|22587.1|22618.1|22588.1|22617.1|22587.1|0
1649117190000|2022-04-05 00:06:30|22617.6|22587.6|22617.1|22587.1|22617.6|22587.6|22617.1|22587.1|0
1649117210000|2022-04-05 00:06:50|22616.6|22586.6|22615.9|22585.9|22617.1|22587.1|22615.9|22585.9|0
1649117220000|2022-04-05 00:07:00|22616.4|22586.4|22616.9|22586.9|22616.9|22586.9|22615.9|22585.9|0
1649117230000|2022-04-05 00:07:10|22615.9|22585.9|22615.9|22585.9|22615.9|22585.9|22615.9|22585.9|0
1649117240000|2022-04-05 00:07:20|22616.9|22586.9|22616.9|22586.9|22616.9|22586.9|22616.9|22586.9|0
1649117270000|2022-04-05 00:07:50|22617.4|22587.4|22617.9|22587.9|22617.9|22587.9|22616.9|22586.9|0
1649117280000|2022-04-05 00:08:00|22616.9|22586.9|22616.9|22586.9|22617.4|22587.4|22616.9|22586.9|0
1649117290000|2022-04-05 00:08:10|22617.9|22587.9|22616.9|22586.9|22617.9|22587.9|22616.9|22586.9|0
1649117300000|2022-04-05 00:08:20|22617.4|22587.4|22617.5|22587.5|22617.5|22587.5|22616.5|22586.5|0
1649117330000|2022-04-05 00:08:50|22618.5|22588.5|22617.5|22587.5|22618.5|22588.5|22617.5|22587.5|0
1649117350000|2022-04-05 00:09:10|22618.5|22588.5|22618.5|22588.5|22618.5|22588.5|22618.5|22588.5|0
1649117370000|2022-04-05 00:09:30|22619.5|22589.5|22618.5|22588.5|22619.5|22589.5|22618.5|22588.5|0
1649117380000|2022-04-05 00:09:40|22617.5|22587.5|22617.9|22587.9|22618.5|22588.5|22617.5|22587.5|0
1649117390000|2022-04-05 00:09:50|22618.5|22588.5|22617.5|22587.5|22618.5|22588.5|22617.5|22587.5|0
1649117400000|2022-04-05 00:10:00|22617.9|22587.9|22617.5|22587.5|22618.5|22588.5|22617.5|22587.5|0
1649117410000|2022-04-05 00:10:10|22617|22587|22618.5|22588.5|22618.5|22588.5|22617|22587|0
1649117450000|2022-04-05 00:10:50|22617.5|22587.5|22617|22587|22617.5|22587.5|22617|22587|0
1649117480000|2022-04-05 00:11:20|22618|22588|22618|22588|22618|22588|22618|22588|0
1649117490000|2022-04-05 00:11:30|22619|22589|22620|22590|22620|22590|22619|22589|0
1649117500000|2022-04-05 00:11:40|22620.5|22590.5|22619|22589|22620.5|22590.5|22619|22589|0
1649117510000|2022-04-05 00:11:50|22618.5|22588.5|22619|22589|22619|22589|22618|22588|0
1649117530000|2022-04-05 00:12:10|22618|22588|22618|22588|22618|22588|22618|22588|0
1649117560000|2022-04-05 00:12:40|22618.4|22588.4|22618.9|22588.9|22618.9|22588.9|22618|22588|0
1649117580000|2022-04-05 00:13:00|22618|22588|22618.9|22588.9|22618.9|22588.9|22618|22588|0
1649117590000|2022-04-05 00:13:10|22618.4|22588.4|22618|22588|22618.9|22588.9|22618|22588|0
1649117600000|2022-04-05 00:13:20|22617|22587|22617|22587|22617|22587|22617|22587|0
1649117620000|2022-04-05 00:13:40|22618|22588|22618|22588|22618|22588|22618|22588|0
1649117640000|2022-04-05 00:14:00|22617|22587|22617|22587|22617|22587|22617|22587|0
1649117650000|2022-04-05 00:14:10|22618|22588|22618|22588|22618|22588|22618|22588|0
1649117660000|2022-04-05 00:14:20|22617.4|22587.4|22618|22588|22618|22588|22617.4|22587.4|0
1649117670000|2022-04-05 00:14:30|22617.4|22587.4|22618|22588|22618|22588|22617|22587|0
1649117680000|2022-04-05 00:14:40|22617|22587|22617.4|22587.4|22618|22588|22617|22587|0
1649117690000|2022-04-05 00:14:50|22617|22587|22618|22588|22618|22588|22617|22587|0
1649117700000|2022-04-05 00:15:00|22617.4|22587.4|22618|22588|22618|22588|22617|22587|0
1649117710000|2022-04-05 00:15:10|22617.4|22587.4|22618|22588|22618|22588|22617.4|22587.4|0
1649117720000|2022-04-05 00:15:20|22617.9|22587.9|22617.9|22587.9|22617.9|22587.9|22616.9|22586.9|0
1649117730000|2022-04-05 00:15:30|22616.9|22586.9|22616.9|22586.9|22616.9|22586.9|22616.9|22586.9|0
1649117740000|2022-04-05 00:15:40|22616.4|22586.4|22616|22586|22616.9|22586.9|22616|22586|0
1649117760000|2022-04-05 00:16:00|22614|22584|22613.9|22583.9|22614|22584|22612.9|22582.9|0
1649117770000|2022-04-05 00:16:10|22614.9|22584.9|22613.9|22583.9|22614.9|22584.9|22613.9|22583.9|0
1649117780000|2022-04-05 00:16:20|22613.4|22583.4|22613.9|22583.9|22613.9|22583.9|22612.9|22582.9|0
1649117790000|2022-04-05 00:16:30|22612.9|22582.9|22613.4|22583.4|22613.9|22583.9|22612.9|22582.9|0
1649117800000|2022-04-05 00:16:40|22612.9|22582.9|22612.9|22582.9|22612.9|22582.9|22612.9|22582.9|0
1649117810000|2022-04-05 00:16:50|22612|22582|22612.9|22582.9|22612.9|22582.9|22612|22582|0
1649117820000|2022-04-05 00:17:00|22612.4|22582.4|22612.9|22582.9|22612.9|22582.9|22612|22582|0
1649117830000|2022-04-05 00:17:10|22612.4|22582.4|22612.4|22582.4|22613.9|22583.9|22612.4|22582.4|0
1649117840000|2022-04-05 00:17:20|22615.4|22585.4|22615.4|22585.4|22615.4|22585.4|22615.4|22585.4|0
1649117860000|2022-04-05 00:17:40|22615.9|22585.9|22618.8|22588.8|22618.8|22588.8|22615.9|22585.9|0
1649117870000|2022-04-05 00:17:50|22619|22589|22618.8|22588.8|22619|22589|22618.8|22588.8|0
1649117880000|2022-04-05 00:18:00|22618.6|22588.6|22618.6|22588.6|22618.6|22588.6|22618.6|22588.6|0
1649117900000|2022-04-05 00:18:20|22618.3|22588.3|22618.6|22588.6|22618.6|22588.6|22618.3|22588.3|0
1649117910000|2022-04-05 00:18:30|22618.8|22588.8|22615.6|22585.6|22618.8|22588.8|22615.6|22585.6|0
1649117920000|2022-04-05 00:18:40|22615.9|22585.9|22615.6|22585.6|22615.9|22585.9|22615.6|22585.6|0
1649117930000|2022-04-05 00:18:50|22615.8|22585.8|22615.8|22585.8|22616.1|22586.1|22615.8|22585.8|0
1649117940000|2022-04-05 00:19:00|22616.1|22586.1|22615.8|22585.8|22616.1|22586.1|22615.8|22585.8|0
1649117970000|2022-04-05 00:19:30|22616.1|22586.1|22622.7|22592.7|22622.7|22592.7|22616.1|22586.1|0
1649117980000|2022-04-05 00:19:40|22619.7|22589.7|22619.7|22589.7|22619.7|22589.7|22619.2|22589.2|0
1649117990000|2022-04-05 00:19:50|22619.5|22589.5|22619.7|22589.7|22619.7|22589.7|22619.5|22589.5|0
1649118000000|2022-04-05 00:20:00|22619.5|22589.5|22619.7|22589.7|22619.7|22589.7|22619.2|22589.2|0
1649118010000|2022-04-05 00:20:10|22620|22590|22623.1|22593.1|22623.1|22593.1|22619.7|22589.7|0
1649118020000|2022-04-05 00:20:20|22622.9|22592.9|22619.7|22589.7|22622.9|22592.9|22619.7|22589.7|0
1649118040000|2022-04-05 00:20:40|22621.2|22591.2|22619.7|22589.7|22621.2|22591.2|22619.7|22589.7|0
1649118060000|2022-04-05 00:21:00|22619.5|22589.5|22619.2|22589.2|22619.5|22589.5|22619.2|22589.2|0
1649118080000|2022-04-05 00:21:20|22619.7|22589.7|22619.7|22589.7|22619.7|22589.7|22619.7|22589.7|0
1649118090000|2022-04-05 00:21:30|22619.2|22589.2|22619.7|22589.7|22619.7|22589.7|22619.2|22589.2|0
1649118100000|2022-04-05 00:21:40|22619.5|22589.5|22620.8|22590.8|22620.8|22590.8|22619.4|22589.4|0
1649118110000|2022-04-05 00:21:50|22622.3|22592.3|22622.3|22592.3|22622.3|22592.3|22622.3|22592.3|0
1649118120000|2022-04-05 00:22:00|22625.2|22595.2|22625.2|22595.2|22625.2|22595.2|22625.2|22595.2|0
1649118130000|2022-04-05 00:22:10|22622.3|22592.3|22619.4|22589.4|22622.3|22592.3|22619.4|22589.4|0
1649118140000|2022-04-05 00:22:20|22618.9|22588.9|22608.4|22578.4|22619.4|22589.4|22608.4|22578.4|0
1649118150000|2022-04-05 00:22:30|22607.9|22577.9|22607.9|22577.9|22608.1|22578.1|22607.9|22577.9|0
1649118160000|2022-04-05 00:22:40|22608.1|22578.1|22607.9|22577.9|22608.4|22578.4|22607.9|22577.9|0
1649118170000|2022-04-05 00:22:50|22608.4|22578.4|22608.4|22578.4|22608.4|22578.4|22608.4|22578.4|0
1649118200000|2022-04-05 00:23:20|22607.9|22577.9|22607.9|22577.9|22607.9|22577.9|22607.9|22577.9|0
1649118210000|2022-04-05 00:23:30|22608.4|22578.4|22608.1|22578.1|22608.4|22578.4|22607.9|22577.9|0
1649118220000|2022-04-05 00:23:40|22607.9|22577.9|22608|22578|22608|22578|22607.9|22577.9|0
1649118230000|2022-04-05 00:23:50|22608.3|22578.3|22608|22578|22608.3|22578.3|22608|22578|0
1649118240000|2022-04-05 00:24:00|22608.3|22578.3|22608.5|22578.5|22608.5|22578.5|22608.3|22578.3|0
1649118270000|2022-04-05 00:24:30|22608|22578|22608|22578|22608|22578|22608|22578|0
1649118280000|2022-04-05 00:24:40|22607.5|22577.5|22607.5|22577.5|22607.5|22577.5|22607.5|22577.5|0
1649118290000|2022-04-05 00:24:50|22608|22578|22607.5|22577.5|22608|22578|22607.5|22577.5|0
1649118300000|2022-04-05 00:25:00|22608|22578|22608|22578|22608|22578|22608|22578|0
1649118360000|2022-04-05 00:26:00|22608.5|22578.5|22608.3|22578.3|22608.5|22578.5|22608|22578|0
1649118370000|2022-04-05 00:26:10|22608.5|22578.5|22608.5|22578.5|22608.5|22578.5|22608.3|22578.3|0
1649118380000|2022-04-05 00:26:20|22608|22578|22608|22578|22608|22578|22608|22578|0
1649118390000|2022-04-05 00:26:30|22607.5|22577.5|22607.5|22577.5|22607.5|22577.5|22607.5|22577.5|0
1649118400000|2022-04-05 00:26:40|22604.6|22574.6|22604.1|22574.1|22604.6|22574.6|22604.1|22574.1|0
1649118410000|2022-04-05 00:26:50|22603.6|22573.6|22604.1|22574.1|22604.1|22574.1|22603.6|22573.6|0
1649118420000|2022-04-05 00:27:00|22603.8|22573.8|22602.7|22572.7|22603.8|22573.8|22602.7|22572.7|0
1649118430000|2022-04-05 00:27:10|22602.2|22572.2|22602.7|22572.7|22602.7|22572.7|22602.2|22572.2|0
1649118440000|2022-04-05 00:27:20|22603.2|22573.2|22603.2|22573.2|22603.2|22573.2|22603.2|22573.2|0
1649118470000|2022-04-05 00:27:50|22606.1|22576.1|22606.1|22576.1|22606.1|22576.1|22606.1|22576.1|0
1649118480000|2022-04-05 00:28:00|22606.6|22576.6|22606.6|22576.6|22606.6|22576.6|22606.6|22576.6|0
1649118510000|2022-04-05 00:28:30|22606.9|22576.9|22607.1|22577.1|22607.1|22577.1|22606.9|22576.9|0
1649118530000|2022-04-05 00:28:50|22606.6|22576.6|22606.6|22576.6|22606.9|22576.9|22606.6|22576.6|0
1649118560000|2022-04-05 00:29:20|22606.9|22576.9|22606.6|22576.6|22607.1|22577.1|22606.6|22576.6|0
1649118600000|2022-04-05 00:30:00|22607.1|22577.1|22607.1|22577.1|22607.1|22577.1|22607.1|22577.1|0
1649118610000|2022-04-05 00:30:10|22608.6|22578.6|22609.3|22579.3|22609.3|22579.3|22608.6|22578.6|0
1649118620000|2022-04-05 00:30:20|22609.6|22579.6|22609.1|22579.1|22609.6|22579.6|22607.6|22577.6|0
1649118630000|2022-04-05 00:30:30|22607.6|22577.6|22607.6|22577.6|22609.1|22579.1|22607.6|22577.6|0
1649118640000|2022-04-05 00:30:40|22609.1|22579.1|22607.1|22577.1|22609.1|22579.1|22607.1|22577.1|0
1649118650000|2022-04-05 00:30:50|22606.6|22576.6|22607.1|22577.1|22607.1|22577.1|22606.6|22576.6|0
1649118660000|2022-04-05 00:31:00|22606.9|22576.9|22607.1|22577.1|22607.1|22577.1|22606.9|22576.9|0
1649118670000|2022-04-05 00:31:10|22606.9|22576.9|22606.6|22576.6|22606.9|22576.9|22606.6|22576.6|0
1649118680000|2022-04-05 00:31:20|22603.7|22573.7|22603.2|22573.2|22603.7|22573.7|22603.2|22573.2|0
1649118700000|2022-04-05 00:31:40|22606.1|22576.1|22607.1|22577.1|22607.1|22577.1|22606.1|22576.1|0
1649118720000|2022-04-05 00:32:00|22606.6|22576.6|22607.1|22577.1|22607.1|22577.1|22606.6|22576.6|0
1649118740000|2022-04-05 00:32:20|22606.9|22576.9|22603.7|22573.7|22606.9|22576.9|22603.7|22573.7|0
1649118750000|2022-04-05 00:32:30|22606.6|22576.6|22606.6|22576.6|22606.6|22576.6|22606.6|22576.6|0
1649118760000|2022-04-05 00:32:40|22603.7|22573.7|22605.2|22575.2|22605.2|22575.2|22603.7|22573.7|0
1649118770000|2022-04-05 00:32:50|22606.6|22576.6|22607.1|22577.1|22607.1|22577.1|22603.7|22573.7|0
1649118780000|2022-04-05 00:33:00|22605.6|22575.6|22606.6|22576.6|22606.6|22576.6|22603.7|22573.7|0
1649118790000|2022-04-05 00:33:10|22603.7|22573.7|22606.8|22576.8|22606.8|22576.8|22603.6|22573.6|0
1649118800000|2022-04-05 00:33:20|22606.6|22576.6|22607.5|22577.5|22607.5|22577.5|22606.6|22576.6|0
1649118820000|2022-04-05 00:33:40|22608|22578|22609.4|22579.4|22609.4|22579.4|22608|22578|0
1649118830000|2022-04-05 00:33:50|22608|22578|22611.4|22581.4|22611.4|22581.4|22608|22578|0
1649118840000|2022-04-05 00:34:00|22609.9|22579.9|22609.9|22579.9|22609.9|22579.9|22609.9|22579.9|0
1649118850000|2022-04-05 00:34:10|22608.5|22578.5|22611.4|22581.4|22611.9|22581.9|22608.2|22578.2|0
1649118860000|2022-04-05 00:34:20|22609.9|22579.9|22611.9|22581.9|22611.9|22581.9|22609.9|22579.9|0
1649118870000|2022-04-05 00:34:30|22610.4|22580.4|22609.9|22579.9|22611.9|22581.9|22609.9|22579.9|0
1649118880000|2022-04-05 00:34:40|22611.4|22581.4|22611.4|22581.4|22611.4|22581.4|22608.5|22578.5|0
1649118920000|2022-04-05 00:35:20|22608.5|22578.5|22611.9|22581.9|22611.9|22581.9|22608.5|22578.5|0
1649118930000|2022-04-05 00:35:30|22610.4|22580.4|22609|22579|22611.9|22581.9|22609|22579|0
1649118950000|2022-04-05 00:35:50|22610.4|22580.4|22609|22579|22610.4|22580.4|22608.5|22578.5|0
1649118960000|2022-04-05 00:36:00|22608.7|22578.7|22609|22579|22609|22579|22608.5|22578.5|0
1649118980000|2022-04-05 00:36:20|22609.5|22579.5|22609|22579|22609.5|22579.5|22609|22579|0
1649118990000|2022-04-05 00:36:30|22609.2|22579.2|22609.2|22579.2|22609.2|22579.2|22609.2|22579.2|0
1649119000000|2022-04-05 00:36:40|22609|22579|22609.5|22579.5|22609.5|22579.5|22609|22579|0
1649119010000|2022-04-05 00:36:50|22612.4|22582.4|22612.4|22582.4|22612.4|22582.4|22612.4|22582.4|0
1649119020000|2022-04-05 00:37:00|22609.5|22579.5|22609.5|22579.5|22609.5|22579.5|22609|22579|0
1649119050000|2022-04-05 00:37:30|22609.2|22579.2|22609|22579|22609.5|22579.5|22609|22579|0
1649119070000|2022-04-05 00:37:50|22608.5|22578.5|22608.5|22578.5|22608.5|22578.5|22608.5|22578.5|0
1649119100000|2022-04-05 00:38:20|22608.7|22578.7|22609|22579|22609|22579|22608.5|22578.5|0
1649119110000|2022-04-05 00:38:30|22608.5|22578.5|22608.5|22578.5|22608.5|22578.5|22608.5|22578.5|0
1649119120000|2022-04-05 00:38:40|22608.7|22578.7|22608.5|22578.5|22608.7|22578.7|22608.5|22578.5|0
1649119130000|2022-04-05 00:38:50|22607.9|22577.9|22607.9|22577.9|22607.9|22577.9|22607.9|22577.9|0
1649119140000|2022-04-05 00:39:00|22608.1|22578.1|22608.4|22578.4|22608.4|22578.4|22608.1|22578.1|0
1649119160000|2022-04-05 00:39:20|22608.1|22578.1|22608.4|22578.4|22608.4|22578.4|22607.9|22577.9|0
1649119180000|2022-04-05 00:39:40|22608.1|22578.1|22607.9|22577.9|22608.1|22578.1|22606.4|22576.4|0
1649119190000|2022-04-05 00:39:50|22606.4|22576.4|22605.6|22575.6|22606.4|22576.4|22605|22575|0
1649119200000|2022-04-05 00:40:00|22607|22577|22605.6|22575.6|22607|22577|22605.6|22575.6|0
1649119210000|2022-04-05 00:40:10|22608.5|22578.5|22608.5|22578.5|22608.5|22578.5|22608.5|22578.5|0
1649119220000|2022-04-05 00:40:20|22608|22578|22608|22578|22608|22578|22608|22578|0
1649119230000|2022-04-05 00:40:30|22605.1|22575.1|22605.1|22575.1|22605.1|22575.1|22605.1|22575.1|0
1649119240000|2022-04-05 00:40:40|22604.8|22574.8|22604.6|22574.6|22604.8|22574.8|22604.6|22574.6|0
1649119260000|2022-04-05 00:41:00|22605.1|22575.1|22604.6|22574.6|22605.1|22575.1|22604.6|22574.6|0
1649119280000|2022-04-05 00:41:20|22604.1|22574.1|22604.1|22574.1|22604.1|22574.1|22604.1|22574.1|0
1649119300000|2022-04-05 00:41:40|22604.6|22574.6|22604.6|22574.6|22604.6|22574.6|22604.6|22574.6|0
1649119320000|2022-04-05 00:42:00|22606|22576|22608|22578|22608|22578|22606|22576|0
1649119330000|2022-04-05 00:42:10|22606.5|22576.5|22606.5|22576.5|22606.5|22576.5|22604.6|22574.6|0
1649119340000|2022-04-05 00:42:20|22606.3|22576.3|22606.5|22576.5|22606.5|22576.5|22605.1|22575.1|0
1649119370000|2022-04-05 00:42:50|22608|22578|22608.5|22578.5|22608.5|22578.5|22608|22578|0
1649119380000|2022-04-05 00:43:00|22608|22578|22608.8|22578.8|22608.8|22578.8|22608|22578|0
1649119390000|2022-04-05 00:43:10|22608.6|22578.6|22605.6|22575.6|22608.6|22578.6|22605.6|22575.6|0
1649119400000|2022-04-05 00:43:20|22605.9|22575.9|22605.9|22575.9|22605.9|22575.9|22605.9|22575.9|0
1649119410000|2022-04-05 00:43:30|22608.8|22578.8|22609.3|22579.3|22609.3|22579.3|22608.8|22578.8|0
1649119420000|2022-04-05 00:43:40|22609.1|22579.1|22609.1|22579.1|22609.3|22579.3|22609.1|22579.1|0
1649119430000|2022-04-05 00:43:50|22608.8|22578.8|22609.3|22579.3|22609.3|22579.3|22608.8|22578.8|0
1649119440000|2022-04-05 00:44:00|22609.1|22579.1|22609.3|22579.3|22609.3|22579.3|22609.1|22579.1|0
1649119480000|2022-04-05 00:44:40|22609.7|22579.7|22609.7|22579.7|22609.7|22579.7|22609.7|22579.7|0
1649119500000|2022-04-05 00:45:00|22609.5|22579.5|22606.3|22576.3|22609.7|22579.7|22606.3|22576.3|0
1649119510000|2022-04-05 00:45:10|22605.8|22575.8|22603.1|22573.1|22605.8|22575.8|22602.4|22572.4|0
1649119520000|2022-04-05 00:45:20|22603.4|22573.4|22602.9|22572.9|22606.3|22576.3|22602.9|22572.9|0
1649119530000|2022-04-05 00:45:30|22603.1|22573.1|22606.3|22576.3|22606.3|22576.3|22603.1|22573.1|0
1649119540000|2022-04-05 00:45:40|22605.8|22575.8|22604.4|22574.4|22605.8|22575.8|22602.9|22572.9|0
1649119550000|2022-04-05 00:45:50|22604.8|22574.8|22602.9|22572.9|22606.3|22576.3|22602.9|22572.9|0
1649119560000|2022-04-05 00:46:00|22604.4|22574.4|22605.8|22575.8|22606.1|22576.1|22602.9|22572.9|0
1649119570000|2022-04-05 00:46:10|22606.1|22576.1|22603.9|22573.9|22606.1|22576.1|22603.9|22573.9|0
1649119580000|2022-04-05 00:46:20|22602.4|22572.4|22606.3|22576.3|22606.3|22576.3|22602.4|22572.4|0
1649119590000|2022-04-05 00:46:30|22604.8|22574.8|22606.3|22576.3|22606.3|22576.3|22604.8|22574.8|0
1649119600000|2022-04-05 00:46:40|22605.8|22575.8|22606.3|22576.3|22606.3|22576.3|22604.4|22574.4|0
1649119610000|2022-04-05 00:46:50|22605.8|22575.8|22605.8|22575.8|22606.1|22576.1|22605.8|22575.8|0
1649119620000|2022-04-05 00:47:00|22605.3|22575.3|22605.8|22575.8|22605.8|22575.8|22605.3|22575.3|0
1649119650000|2022-04-05 00:47:30|22605.3|22575.3|22601.4|22571.4|22605.3|22575.3|22601.4|22571.4|0
1649119660000|2022-04-05 00:47:40|22602.9|22572.9|22601.9|22571.9|22603.4|22573.4|22601.9|22571.9|0
1649119670000|2022-04-05 00:47:50|22601.3|22571.3|22603.6|22573.6|22604.7|22574.7|22601.3|22571.3|0
1649119680000|2022-04-05 00:48:00|22602.1|22572.1|22601.6|22571.6|22603.6|22573.6|22601.6|22571.6|0
1649119690000|2022-04-05 00:48:10|22603.1|22573.1|22603.1|22573.1|22603.6|22573.6|22602.1|22572.1|0
1649119700000|2022-04-05 00:48:20|22604.5|22574.5|22604.8|22574.8|22605|22575|22604.5|22574.5|0
1649119710000|2022-04-05 00:48:30|22605|22575|22603.1|22573.1|22605|22575|22603.1|22573.1|0
1649119720000|2022-04-05 00:48:40|22601.6|22571.6|22603.1|22573.1|22605|22575|22601.6|22571.6|0
1649119730000|2022-04-05 00:48:50|22601.6|22571.6|22601.6|22571.6|22603.1|22573.1|22601.6|22571.6|0
1649119740000|2022-04-05 00:49:00|22603.1|22573.1|22604.5|22574.5|22605|22575|22603.1|22573.1|0
1649119750000|2022-04-05 00:49:10|22604.4|22574.4|22601.4|22571.4|22604.6|22574.6|22601.4|22571.4|0
1649119760000|2022-04-05 00:49:20|22602.9|22572.9|22601.3|22571.3|22602.9|22572.9|22601.3|22571.3|0
1649119770000|2022-04-05 00:49:30|22602.7|22572.7|22602.7|22572.7|22602.7|22572.7|22601.3|22571.3|0
1649119780000|2022-04-05 00:49:40|22601.3|22571.3|22601.3|22571.3|22603|22573|22601.3|22571.3|0
1649119790000|2022-04-05 00:49:50|22602.7|22572.7|22604.7|22574.7|22604.7|22574.7|22602.7|22572.7|0
1649119800000|2022-04-05 00:50:00|22604.9|22574.9|22604.8|22574.8|22605.3|22575.3|22604.8|22574.8|0
1649119830000|2022-04-05 00:50:30|22604.6|22574.6|22604.8|22574.8|22604.8|22574.8|22601.4|22571.4|0
1649119840000|2022-04-05 00:50:40|22603.4|22573.4|22601.4|22571.4|22603.4|22573.4|22601.4|22571.4|0
1649119850000|2022-04-05 00:50:50|22602.9|22572.9|22601.4|22571.4|22602.9|22572.9|22601.4|22571.4|0
1649119860000|2022-04-05 00:51:00|22602.9|22572.9|22604.8|22574.8|22604.8|22574.8|22602.9|22572.9|0
1649119880000|2022-04-05 00:51:20|22603.4|22573.4|22604.8|22574.8|22604.8|22574.8|22601.9|22571.9|0
1649119890000|2022-04-05 00:51:30|22605.3|22575.3|22603.4|22573.4|22605.3|22575.3|22601.9|22571.9|0
1649119900000|2022-04-05 00:51:40|22604.8|22574.8|22605.3|22575.3|22605.8|22575.8|22603.6|22573.6|0
1649119910000|2022-04-05 00:51:50|22605.6|22575.6|22605.8|22575.8|22605.8|22575.8|22605.3|22575.3|0
1649119920000|2022-04-05 00:52:00|22608.7|22578.7|22609.7|22579.7|22609.7|22579.7|22608.7|22578.7|0
1649119930000|2022-04-05 00:52:10|22610.2|22580.2|22609.7|22579.7|22610.2|22580.2|22609.7|22579.7|0
1649119940000|2022-04-05 00:52:20|22610.2|22580.2|22609.7|22579.7|22610.2|22580.2|22609.7|22579.7|0
1649119950000|2022-04-05 00:52:30|22608.3|22578.3|22609.7|22579.7|22609.7|22579.7|22608.3|22578.3|0
1649119960000|2022-04-05 00:52:40|22606.8|22576.8|22608.3|22578.3|22609.7|22579.7|22606.8|22576.8|0
1649119970000|2022-04-05 00:52:50|22608|22578|22606.3|22576.3|22608.3|22578.3|22606.3|22576.3|0
1649119980000|2022-04-05 00:53:00|22606.8|22576.8|22606.8|22576.8|22606.8|22576.8|22606.8|22576.8|0
1649119990000|2022-04-05 00:53:10|22606.5|22576.5|22606.8|22576.8|22606.8|22576.8|22606.3|22576.3|0
1649120000000|2022-04-05 00:53:20|22606.3|22576.3|22606.3|22576.3|22606.8|22576.8|22606.3|22576.3|0
1649120010000|2022-04-05 00:53:30|22606|22576|22605.8|22575.8|22606|22576|22605.8|22575.8|0
1649120020000|2022-04-05 00:53:40|22605.3|22575.3|22603.9|22573.9|22605.3|22575.3|22602.4|22572.4|0
1649120030000|2022-04-05 00:53:50|22603.8|22573.8|22602.3|22572.3|22605.7|22575.7|22602.3|22572.3|0
1649120040000|2022-04-05 00:54:00|22603.8|22573.8|22603.8|22573.8|22603.8|22573.8|22603.8|22573.8|0
1649120050000|2022-04-05 00:54:10|22603.3|22573.3|22605.7|22575.7|22605.7|22575.7|22603.3|22573.3|0
1649120070000|2022-04-05 00:54:30|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|0
1649120080000|2022-04-05 00:54:40|22605.7|22575.7|22605.7|22575.7|22605.7|22575.7|22605.7|22575.7|0
1649120090000|2022-04-05 00:54:50|22605.2|22575.2|22605.2|22575.2|22605.2|22575.2|22605.2|22575.2|0
1649120100000|2022-04-05 00:55:00|22605.5|22575.5|22605.2|22575.2|22605.5|22575.5|22605.2|22575.2|0
1649120110000|2022-04-05 00:55:10|22605.5|22575.5|22605.7|22575.7|22605.7|22575.7|22605.5|22575.5|0
1649120130000|2022-04-05 00:55:30|22605.5|22575.5|22605.7|22575.7|22605.7|22575.7|22605.5|22575.5|0
1649120140000|2022-04-05 00:55:40|22605.2|22575.2|22605|22575|22605.2|22575.2|22605|22575|0
1649120150000|2022-04-05 00:55:50|22605.2|22575.2|22605.2|22575.2|22605.2|22575.2|22605|22575|0
1649120160000|2022-04-05 00:56:00|22605.5|22575.5|22605.7|22575.7|22605.7|22575.7|22605.5|22575.5|0
1649120180000|2022-04-05 00:56:20|22608.6|22578.6|22607.2|22577.2|22609.1|22579.1|22607.2|22577.2|0
1649120190000|2022-04-05 00:56:30|22605.7|22575.7|22608.6|22578.6|22608.6|22578.6|22605.7|22575.7|0
1649120200000|2022-04-05 00:56:40|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|0
1649120210000|2022-04-05 00:56:50|22608.6|22578.6|22608.6|22578.6|22608.6|22578.6|22608.6|22578.6|0
1649120220000|2022-04-05 00:57:00|22609.1|22579.1|22611|22581|22611|22581|22608.6|22578.6|0
1649120230000|2022-04-05 00:57:10|22609.5|22579.5|22607.6|22577.6|22609.5|22579.5|22607.6|22577.6|0
1649120240000|2022-04-05 00:57:20|22609.1|22579.1|22607.6|22577.6|22609.1|22579.1|22607.1|22577.1|0
1649120250000|2022-04-05 00:57:30|22607.8|22577.8|22609.5|22579.5|22609.5|22579.5|22607.6|22577.6|0
1649120260000|2022-04-05 00:57:40|22611|22581|22611|22581|22611|22581|22611|22581|0
1649120270000|2022-04-05 00:57:50|22609.5|22579.5|22611|22581|22611|22581|22609.5|22579.5|0
1649120280000|2022-04-05 00:58:00|22611.2|22581.2|22611.2|22581.2|22611.5|22581.5|22611|22581|0
1649120290000|2022-04-05 00:58:10|22611.5|22581.5|22611.5|22581.5|22611.5|22581.5|22611.5|22581.5|0
1649120310000|2022-04-05 00:58:30|22611.7|22581.7|22612|22582|22612|22582|22611.7|22581.7|0
1649120330000|2022-04-05 00:58:50|22612.5|22582.5|22615.4|22585.4|22615.4|22585.4|22612.5|22582.5|0
1649120340000|2022-04-05 00:59:00|22615.9|22585.9|22615.9|22585.9|22615.9|22585.9|22615.9|22585.9|0
1649120360000|2022-04-05 00:59:20|22615.4|22585.4|22615.9|22585.9|22615.9|22585.9|22615.4|22585.4|0
1649120400000|2022-04-05 01:00:00|22616.4|22586.4|22619.8|22589.8|22619.8|22589.8|22616.4|22586.4|0
1649120410000|2022-04-05 01:00:10|22619.6|22589.6|22617.9|22587.9|22619.6|22589.6|22616.4|22586.4|0
1649120420000|2022-04-05 01:00:20|22618.1|22588.1|22619.3|22589.3|22619.3|22589.3|22617.9|22587.9|0
1649120430000|2022-04-05 01:00:30|22619.6|22589.6|22619.4|22589.4|22619.6|22589.6|22619.4|22589.4|0
1649120450000|2022-04-05 01:00:50|22625.4|22595.4|22625.4|22595.4|22625.4|22595.4|22624.9|22594.9|0
1649120460000|2022-04-05 01:01:00|22628.8|22598.8|22629.4|22599.4|22629.6|22599.6|22628.8|22598.8|0
1649120470000|2022-04-05 01:01:10|22629.9|22599.9|22629.9|22599.9|22629.9|22599.9|22629.9|22599.9|0
1649120480000|2022-04-05 01:01:20|22629.4|22599.4|22629.4|22599.4|22629.4|22599.4|22629.4|22599.4|0
1649120490000|2022-04-05 01:01:30|22626.5|22596.5|22626.5|22596.5|22626.5|22596.5|22626|22596|0
1649120500000|2022-04-05 01:01:40|22628|22598|22626|22596|22629.9|22599.9|22626|22596|0
1649120520000|2022-04-05 01:02:00|22626.5|22596.5|22626.5|22596.5|22626.5|22596.5|22626|22596|0
1649120530000|2022-04-05 01:02:10|22626.6|22596.6|22626.6|22596.6|22626.6|22596.6|22626.6|22596.6|0
1649120540000|2022-04-05 01:02:20|22628.1|22598.1|22626.1|22596.1|22628.1|22598.1|22626.1|22596.1|0
1649120560000|2022-04-05 01:02:40|22625.6|22595.6|22626.1|22596.1|22626.1|22596.1|22625.6|22595.6|0
1649120570000|2022-04-05 01:02:50|22625.9|22595.9|22626.1|22596.1|22626.1|22596.1|22625.9|22595.9|0
1649120580000|2022-04-05 01:03:00|22625.9|22595.9|22625.6|22595.6|22626.1|22596.1|22625.6|22595.6|0
1649120590000|2022-04-05 01:03:10|22622.7|22592.7|22622.7|22592.7|22625.6|22595.6|22622.4|22592.4|0
1649120600000|2022-04-05 01:03:20|22622.4|22592.4|22622.7|22592.7|22622.7|22592.7|22622.4|22592.4|0
1649120610000|2022-04-05 01:03:30|22622.4|22592.4|22618.8|22588.8|22622.4|22592.4|22618.8|22588.8|0
1649120620000|2022-04-05 01:03:40|22619.3|22589.3|22619.3|22589.3|22619.3|22589.3|22618.8|22588.8|0
1649120640000|2022-04-05 01:04:00|22619.2|22589.2|22616.3|22586.3|22619.2|22589.2|22615.8|22585.8|0
1649120650000|2022-04-05 01:04:10|22616.8|22586.8|22616.8|22586.8|22616.8|22586.8|22616.8|22586.8|0
1649120660000|2022-04-05 01:04:20|22616.5|22586.5|22616.3|22586.3|22616.5|22586.5|22616.3|22586.3|0
1649120700000|2022-04-05 01:05:00|22615.8|22585.8|22615.8|22585.8|22615.8|22585.8|22615.8|22585.8|0
1649120710000|2022-04-05 01:05:10|22616.3|22586.3|22615.8|22585.8|22616.3|22586.3|22615.8|22585.8|0
1649120730000|2022-04-05 01:05:30|22615.3|22585.3|22615.3|22585.3|22615.3|22585.3|22615.3|22585.3|0
1649120740000|2022-04-05 01:05:40|22615.8|22585.8|22615.8|22585.8|22615.8|22585.8|22615.8|22585.8|0
1649120750000|2022-04-05 01:05:50|22615.3|22585.3|22615.3|22585.3|22615.3|22585.3|22615.3|22585.3|0
1649120760000|2022-04-05 01:06:00|22615.8|22585.8|22615.3|22585.3|22615.8|22585.8|22615.3|22585.3|0
1649120770000|2022-04-05 01:06:10|22615.8|22585.8|22615.3|22585.3|22615.8|22585.8|22615.3|22585.3|0
1649120780000|2022-04-05 01:06:20|22615.8|22585.8|22615.8|22585.8|22615.8|22585.8|22615.6|22585.6|0
1649120790000|2022-04-05 01:06:30|22618.7|22588.7|22616.1|22586.1|22618.7|22588.7|22615.8|22585.8|0
1649120800000|2022-04-05 01:06:40|22615.6|22585.6|22615.6|22585.6|22615.6|22585.6|22615.6|22585.6|0
1649120810000|2022-04-05 01:06:50|22617.1|22587.1|22617.1|22587.1|22619.1|22589.1|22615.6|22585.6|0
1649120820000|2022-04-05 01:07:00|22618.6|22588.6|22619.1|22589.1|22619.1|22589.1|22617.3|22587.3|0
1649120830000|2022-04-05 01:07:10|22618.8|22588.8|22619.1|22589.1|22619.1|22589.1|22618.8|22588.8|0
1649120840000|2022-04-05 01:07:20|22618.1|22588.1|22615.2|22585.2|22618.1|22588.1|22615.2|22585.2|0
1649120870000|2022-04-05 01:07:50|22614.6|22584.6|22614.6|22584.6|22614.6|22584.6|22614.6|22584.6|0
1649120890000|2022-04-05 01:08:10|22614.8|22584.8|22615.1|22585.1|22615.1|22585.1|22614.8|22584.8|0
1649120910000|2022-04-05 01:08:30|22618|22588|22615.1|22585.1|22618.5|22588.5|22615.1|22585.1|0
1649120930000|2022-04-05 01:08:50|22616.5|22586.5|22618.5|22588.5|22618.5|22588.5|22616.5|22586.5|0
1649120950000|2022-04-05 01:09:10|22618|22588|22618.5|22588.5|22618.5|22588.5|22618|22588|0
1649120990000|2022-04-05 01:09:50|22618.2|22588.2|22618.5|22588.5|22618.5|22588.5|22618.2|22588.2|0
1649121000000|2022-04-05 01:10:00|22618.7|22588.7|22621.9|22591.9|22621.9|22591.9|22618.5|22588.5|0
1649121020000|2022-04-05 01:10:20|22621.6|22591.6|22618.5|22588.5|22621.6|22591.6|22618.5|22588.5|0
1649121040000|2022-04-05 01:10:40|22621.4|22591.4|22619.9|22589.9|22621.4|22591.4|22619.9|22589.9|0
1649121050000|2022-04-05 01:10:50|22618.5|22588.5|22618.5|22588.5|22618.5|22588.5|22618.5|22588.5|0
1649121060000|2022-04-05 01:11:00|22619.9|22589.9|22619.9|22589.9|22619.9|22589.9|22619.9|22589.9|0
1649121080000|2022-04-05 01:11:20|22621.4|22591.4|22621.9|22591.9|22621.9|22591.9|22621.4|22591.4|0
1649121130000|2022-04-05 01:12:10|22622.1|22592.1|22622.4|22592.4|22622.4|22592.4|22622.1|22592.1|0
1649121140000|2022-04-05 01:12:20|22622.1|22592.1|22620.2|22590.2|22622.1|22592.1|22620.2|22590.2|0
1649121150000|2022-04-05 01:12:30|22619.9|22589.9|22620.4|22590.4|22621.9|22591.9|22619.9|22589.9|0
1649121170000|2022-04-05 01:12:50|22620.2|22590.2|22620.9|22590.9|22621.1|22591.1|22617.7|22587.7|0
1649121180000|2022-04-05 01:13:00|22621.1|22591.1|22621.1|22591.1|22621.1|22591.1|22621.1|22591.1|0
1649121190000|2022-04-05 01:13:10|22619.7|22589.7|22617.7|22587.7|22619.7|22589.7|22617.7|22587.7|0
1649121200000|2022-04-05 01:13:20|22618.2|22588.2|22619.6|22589.6|22621.1|22591.1|22618.2|22588.2|0
1649121210000|2022-04-05 01:13:30|22619.1|22589.1|22617.7|22587.7|22619.1|22589.1|22617.7|22587.7|0
1649121220000|2022-04-05 01:13:40|22619.1|22589.1|22617.7|22587.7|22619.1|22589.1|22617.7|22587.7|0
1649121230000|2022-04-05 01:13:50|22619.1|22589.1|22620.6|22590.6|22620.6|22590.6|22619.1|22589.1|0
1649121300000|2022-04-05 01:15:00|22617.7|22587.7|22616.3|22586.3|22621.1|22591.1|22616.3|22586.3|0
1649121330000|2022-04-05 01:15:30|22619.2|22589.2|22619.2|22589.2|22619.7|22589.7|22619.2|22589.2|0
1649121340000|2022-04-05 01:15:40|22619.4|22589.4|22619.2|22589.2|22619.7|22589.7|22619.2|22589.2|0
1649121350000|2022-04-05 01:15:50|22619.4|22589.4|22619.7|22589.7|22619.7|22589.7|22619.4|22589.4|0
1649121380000|2022-04-05 01:16:20|22619.4|22589.4|22619.2|22589.2|22619.4|22589.4|22619.2|22589.2|0
1649121390000|2022-04-05 01:16:30|22619.4|22589.4|22619.7|22589.7|22619.7|22589.7|22619.4|22589.4|0
1649121430000|2022-04-05 01:17:10|22619.9|22589.9|22619.7|22589.7|22619.9|22589.9|22619.7|22589.7|0
1649121460000|2022-04-05 01:17:40|22619.9|22589.9|22619.9|22589.9|22619.9|22589.9|22619.9|22589.9|0
1649121470000|2022-04-05 01:17:50|22620.2|22590.2|22620.2|22590.2|22623.1|22593.1|22620.2|22590.2|0
1649121480000|2022-04-05 01:18:00|22620.5|22590.5|22620.5|22590.5|22620.5|22590.5|22620.5|22590.5|0
1649121520000|2022-04-05 01:18:40|22620.2|22590.2|22620.5|22590.5|22620.5|22590.5|22620.2|22590.2|0
1649121560000|2022-04-05 01:19:20|22621.9|22591.9|22623.9|22593.9|22623.9|22593.9|22621.9|22591.9|0
1649121580000|2022-04-05 01:19:40|22623.6|22593.6|22623.6|22593.6|22623.6|22593.6|22623.6|22593.6|0
1649121590000|2022-04-05 01:19:50|22620.6|22590.6|22620.6|22590.6|22620.6|22590.6|22620.6|22590.6|0
1649121600000|2022-04-05 01:20:00|22623.6|22593.6|22622.3|22592.3|22623.7|22593.7|22622.3|22592.3|0
1649121610000|2022-04-05 01:20:10|22623.7|22593.7|22623.7|22593.7|22623.7|22593.7|22623.7|22593.7|0
1649121620000|2022-04-05 01:20:20|22622.3|22592.3|22622.3|22592.3|22622.3|22592.3|22622.3|22592.3|0
1649121630000|2022-04-05 01:20:30|22623.7|22593.7|22623.7|22593.7|22623.7|22593.7|22623.7|22593.7|0
1649121640000|2022-04-05 01:20:40|22623.5|22593.5|22623.7|22593.7|22623.7|22593.7|22623.5|22593.5|0
1649121680000|2022-04-05 01:21:20|22620.8|22590.8|22619.9|22589.9|22620.8|22590.8|22619.6|22589.6|0
1649121690000|2022-04-05 01:21:30|22620.1|22590.1|22619.6|22589.6|22620.1|22590.1|22619.6|22589.6|0
1649121700000|2022-04-05 01:21:40|22620.1|22590.1|22620.1|22590.1|22620.1|22590.1|22619.9|22589.9|0
1649121720000|2022-04-05 01:22:00|22619.9|22589.9|22620.1|22590.1|22620.1|22590.1|22619.6|22589.6|0
1649121730000|2022-04-05 01:22:10|22623.1|22593.1|22623.1|22593.1|22623.1|22593.1|22623.1|22593.1|0
1649121740000|2022-04-05 01:22:20|22623.3|22593.3|22623.1|22593.1|22623.3|22593.3|22623.1|22593.1|0
1649121770000|2022-04-05 01:22:50|22623.5|22593.5|22623.5|22593.5|22624|22594|22623.5|22593.5|0
1649121780000|2022-04-05 01:23:00|22624|22594|22624|22594|22624|22594|22623.8|22593.8|0
1649121800000|2022-04-05 01:23:20|22623.5|22593.5|22623.5|22593.5|22627|22597|22623.5|22593.5|0
1649121820000|2022-04-05 01:23:40|22623.1|22593.1|22623.1|22593.1|22623.5|22593.5|22623.1|22593.1|0
1649121830000|2022-04-05 01:23:50|22623.3|22593.3|22623.5|22593.5|22625|22595|22623.1|22593.1|0
1649121840000|2022-04-05 01:24:00|22623.3|22593.3|22623.3|22593.3|22623.5|22593.5|22623.3|22593.3|0
1649121850000|2022-04-05 01:24:10|22623.1|22593.1|22623.1|22593.1|22623.1|22593.1|22623.1|22593.1|0
1649121860000|2022-04-05 01:24:20|22623.3|22593.3|22623.1|22593.1|22623.5|22593.5|22623.1|22593.1|0
1649121880000|2022-04-05 01:24:40|22620.1|22590.1|22620.1|22590.1|22620.1|22590.1|22620.1|22590.1|0
1649121890000|2022-04-05 01:24:50|22619.9|22589.9|22620.2|22590.2|22620.2|22590.2|22619.9|22589.9|0
1649121900000|2022-04-05 01:25:00|22621.6|22591.6|22621.6|22591.6|22621.6|22591.6|22621.6|22591.6|0
1649121910000|2022-04-05 01:25:10|22621.4|22591.4|22619.7|22589.7|22621.6|22591.6|22619.7|22589.7|0
1649121920000|2022-04-05 01:25:20|22619.2|22589.2|22619.4|22589.4|22619.4|22589.4|22619.2|22589.2|0
1649121930000|2022-04-05 01:25:30|22619.7|22589.7|22619.7|22589.7|22619.7|22589.7|22619.4|22589.4|0
1649121960000|2022-04-05 01:26:00|22619.4|22589.4|22619.2|22589.2|22619.7|22589.7|22619.2|22589.2|0
1649121980000|2022-04-05 01:26:20|22619.7|22589.7|22619.4|22589.4|22619.7|22589.7|22619.2|22589.2|0
1649121990000|2022-04-05 01:26:30|22619.2|22589.2|22619.5|22589.5|22619.5|22589.5|22619.2|22589.2|0
1649122010000|2022-04-05 01:26:50|22619|22589|22619|22589|22619|22589|22619|22589|0
1649122030000|2022-04-05 01:27:10|22619.5|22589.5|22619.5|22589.5|22619.5|22589.5|22619.5|22589.5|0
1649122040000|2022-04-05 01:27:20|22619.3|22589.3|22618.4|22588.4|22619.3|22589.3|22618.4|22588.4|0
1649122050000|2022-04-05 01:27:30|22618.9|22588.9|22618.9|22588.9|22618.9|22588.9|22618.9|22588.9|0
1649122060000|2022-04-05 01:27:40|22618.6|22588.6|22618.9|22588.9|22618.9|22588.9|22618.6|22588.6|0
1649122070000|2022-04-05 01:27:50|22618.6|22588.6|22618.4|22588.4|22618.6|22588.6|22618.4|22588.4|0
1649122080000|2022-04-05 01:28:00|22618.7|22588.7|22618.2|22588.2|22618.7|22588.7|22618.2|22588.2|0
1649122090000|2022-04-05 01:28:10|22618.4|22588.4|22616.7|22586.7|22618.4|22588.4|22615.3|22585.3|0
1649122100000|2022-04-05 01:28:20|22618.2|22588.2|22616.7|22586.7|22618.2|22588.2|22616.7|22586.7|0
1649122110000|2022-04-05 01:28:30|22616.9|22586.9|22618.8|22588.8|22618.8|22588.8|22616.9|22586.9|0
1649122130000|2022-04-05 01:28:50|22618.3|22588.3|22618.6|22588.6|22618.8|22588.8|22618.3|22588.3|0
1649122140000|2022-04-05 01:29:00|22618.3|22588.3|22618.3|22588.3|22618.3|22588.3|22618.3|22588.3|0
1649122150000|2022-04-05 01:29:10|22618.1|22588.1|22614.9|22584.9|22618.1|22588.1|22614.9|22584.9|0
1649122160000|2022-04-05 01:29:20|22616.4|22586.4|22616.9|22586.9|22616.9|22586.9|22616.4|22586.4|0
1649122170000|2022-04-05 01:29:30|22618.3|22588.3|22618.3|22588.3|22618.3|22588.3|22618.3|22588.3|0
1649122180000|2022-04-05 01:29:40|22619|22589|22619|22589|22619|22589|22619|22589|0
1649122190000|2022-04-05 01:29:50|22617.5|22587.5|22619|22589|22619|22589|22617.5|22587.5|0
1649122200000|2022-04-05 01:30:00|22617.5|22587.5|22617|22587|22617.5|22587.5|22617|22587|0
1649122210000|2022-04-05 01:30:10|22618.5|22588.5|22615.6|22585.6|22619|22589|22615.6|22585.6|0
1649122230000|2022-04-05 01:30:30|22618.5|22588.5|22619|22589|22619|22589|22618.5|22588.5|0
1649122240000|2022-04-05 01:30:40|22619.2|22589.2|22619.5|22589.5|22619.5|22589.5|22619.2|22589.2|0
1649122250000|2022-04-05 01:30:50|22619.2|22589.2|22619|22589|22619.2|22589.2|22619|22589|0
1649122260000|2022-04-05 01:31:00|22619.5|22589.5|22620|22590|22620|22590|22619.5|22589.5|0
1649122270000|2022-04-05 01:31:10|22619.5|22589.5|22617|22587|22619.5|22589.5|22615.5|22585.5|0
1649122280000|2022-04-05 01:31:20|22616.5|22586.5|22618.4|22588.4|22618.4|22588.4|22616.5|22586.5|0
1649122300000|2022-04-05 01:31:40|22619.4|22589.4|22619.4|22589.4|22619.4|22589.4|22619.4|22589.4|0
1649122350000|2022-04-05 01:32:30|22619.6|22589.6|22619.9|22589.9|22619.9|22589.9|22619.4|22589.4|0
1649122360000|2022-04-05 01:32:40|22619.4|22589.4|22619.9|22589.9|22619.9|22589.9|22619.4|22589.4|0
1649122380000|2022-04-05 01:33:00|22620.4|22590.4|22623.3|22593.3|22623.3|22593.3|22620.4|22590.4|0
1649122410000|2022-04-05 01:33:30|22623.2|22593.2|22623.2|22593.2|22623.2|22593.2|22623.2|22593.2|0
1649122420000|2022-04-05 01:33:40|22623|22593|22623.2|22593.2|22623.2|22593.2|22622.7|22592.7|0
1649122430000|2022-04-05 01:33:50|22622.7|22592.7|22619.8|22589.8|22622.7|22592.7|22619.8|22589.8|0
1649122450000|2022-04-05 01:34:10|22620|22590|22620|22590|22620|22590|22620|22590|0
1649122460000|2022-04-05 01:34:20|22619.8|22589.8|22620.5|22590.5|22620.5|22590.5|22619.8|22589.8|0
1649122480000|2022-04-05 01:34:40|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|0
1649122490000|2022-04-05 01:34:50|22620.5|22590.5|22620|22590|22620.5|22590.5|22620|22590|0
1649122500000|2022-04-05 01:35:00|22620.2|22590.2|22620.5|22590.5|22620.5|22590.5|22620.2|22590.2|0
1649122530000|2022-04-05 01:35:30|22617|22587|22616.9|22586.9|22617|22587|22616.9|22586.9|0
1649122540000|2022-04-05 01:35:40|22616.7|22586.7|22616.4|22586.4|22616.7|22586.7|22616.4|22586.4|0
1649122550000|2022-04-05 01:35:50|22616.9|22586.9|22616.9|22586.9|22616.9|22586.9|22616.9|22586.9|0
1649122560000|2022-04-05 01:36:00|22617.4|22587.4|22620.3|22590.3|22620.3|22590.3|22617.4|22587.4|0
1649122580000|2022-04-05 01:36:20|22620.1|22590.1|22620.1|22590.1|22620.1|22590.1|22620.1|22590.1|0
1649122590000|2022-04-05 01:36:30|22620.3|22590.3|22619.8|22589.8|22620.3|22590.3|22619.8|22589.8|0
1649122600000|2022-04-05 01:36:40|22620.1|22590.1|22620.3|22590.3|22620.3|22590.3|22620.1|22590.1|0
1649122620000|2022-04-05 01:37:00|22620.1|22590.1|22620.3|22590.3|22620.3|22590.3|22620.1|22590.1|0
1649122680000|2022-04-05 01:38:00|22620.1|22590.1|22620.1|22590.1|22620.3|22590.3|22620.1|22590.1|0
1649122690000|2022-04-05 01:38:10|22620.3|22590.3|22620.3|22590.3|22620.3|22590.3|22620.3|22590.3|0
1649122700000|2022-04-05 01:38:20|22620.1|22590.1|22620.3|22590.3|22620.3|22590.3|22619.8|22589.8|0
1649122720000|2022-04-05 01:38:40|22620.1|22590.1|22620.1|22590.1|22620.3|22590.3|22620.1|22590.1|0
1649122730000|2022-04-05 01:38:50|22619.8|22589.8|22620.3|22590.3|22620.3|22590.3|22619.8|22589.8|0
1649122750000|2022-04-05 01:39:10|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|0
1649122760000|2022-04-05 01:39:20|22620.5|22590.5|22621|22591|22621|22591|22620.5|22590.5|0
1649122770000|2022-04-05 01:39:30|22620.7|22590.7|22620.5|22590.5|22620.7|22590.7|22620.2|22590.2|0
1649122780000|2022-04-05 01:39:40|22620.2|22590.2|22620.5|22590.5|22620.7|22590.7|22620.2|22590.2|0
1649122790000|2022-04-05 01:39:50|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|22618.8|22588.8|0
1649122820000|2022-04-05 01:40:20|22620.5|22590.5|22620.2|22590.2|22620.5|22590.5|22620.2|22590.2|0
1649122830000|2022-04-05 01:40:30|22620.5|22590.5|22620.5|22590.5|22620.5|22590.5|22620.5|22590.5|0
1649122840000|2022-04-05 01:40:40|22617.6|22587.6|22620.5|22590.5|22620.5|22590.5|22617.6|22587.6|0
1649122850000|2022-04-05 01:40:50|22617.6|22587.6|22620.5|22590.5|22620.5|22590.5|22617.6|22587.6|0
1649122860000|2022-04-05 01:41:00|22620.4|22590.4|22620.4|22590.4|22620.4|22590.4|22620.4|22590.4|0
1649122880000|2022-04-05 01:41:20|22620.1|22590.1|22620.1|22590.1|22620.1|22590.1|22620.1|22590.1|0
1649122890000|2022-04-05 01:41:30|22619.9|22589.9|22620.4|22590.4|22620.4|22590.4|22619.9|22589.9|0
1649122900000|2022-04-05 01:41:40|22620.1|22590.1|22618.4|22588.4|22620.4|22590.4|22618.4|22588.4|0
1649122910000|2022-04-05 01:41:50|22616.9|22586.9|22618.4|22588.4|22619.9|22589.9|22616.9|22586.9|0
1649122920000|2022-04-05 01:42:00|22616.9|22586.9|22618.4|22588.4|22618.4|22588.4|22616.5|22586.5|0
1649122930000|2022-04-05 01:42:10|22619.9|22589.9|22619.9|22589.9|22619.9|22589.9|22619.9|22589.9|0
1649122960000|2022-04-05 01:42:40|22619.6|22589.6|22619.4|22589.4|22619.6|22589.6|22619.4|22589.4|0
1649122970000|2022-04-05 01:42:50|22616.5|22586.5|22616.5|22586.5|22616.5|22586.5|22616.5|22586.5|0
1649122980000|2022-04-05 01:43:00|22617.9|22587.9|22619.4|22589.4|22619.4|22589.4|22617.9|22587.9|0
1649123000000|2022-04-05 01:43:20|22619.9|22589.9|22619.9|22589.9|22619.9|22589.9|22619.9|22589.9|0
1649123020000|2022-04-05 01:43:40|22621.6|22591.6|22621.6|22591.6|22621.6|22591.6|22621.6|22591.6|0
1649123050000|2022-04-05 01:44:10|22621.8|22591.8|22622.1|22592.1|22622.1|22592.1|22621.6|22591.6|0
1649123080000|2022-04-05 01:44:40|22622.4|22592.4|22622.4|22592.4|22622.4|22592.4|22622.4|22592.4|0
1649123100000|2022-04-05 01:45:00|22622.6|22592.6|22622.4|22592.4|22622.6|22592.6|22622.4|22592.4|0
1649123110000|2022-04-05 01:45:10|22622.6|22592.6|22622.9|22592.9|22622.9|22592.9|22622.6|22592.6|0
1649123160000|2022-04-05 01:46:00|22623.2|22593.2|22623.2|22593.2|22623.2|22593.2|22623.2|22593.2|0
1649123180000|2022-04-05 01:46:20|22623|22593|22622.7|22592.7|22623|22593|22622.7|22592.7|0
1649123200000|2022-04-05 01:46:40|22621.3|22591.3|22620.8|22590.8|22621.3|22591.3|22620.8|22590.8|0
1649123210000|2022-04-05 01:46:50|22621|22591|22621|22591|22622.2|22592.2|22619.3|22589.3|0
1649123220000|2022-04-05 01:47:00|22621.3|22591.3|22622.7|22592.7|22622.7|22592.7|22619.8|22589.8|0
1649123230000|2022-04-05 01:47:10|22622.8|22592.8|22622.8|22592.8|22622.8|22592.8|22622.8|22592.8|0
1649123240000|2022-04-05 01:47:20|22622.3|22592.3|22619.4|22589.4|22622.3|22592.3|22619.4|22589.4|0
1649123260000|2022-04-05 01:47:40|22619.6|22589.6|22622.8|22592.8|22622.8|22592.8|22619.6|22589.6|0
1649123280000|2022-04-05 01:48:00|22623.1|22593.1|22623.3|22593.3|22623.3|22593.3|22622.8|22592.8|0
1649123300000|2022-04-05 01:48:20|22623.8|22593.8|22623.8|22593.8|22623.8|22593.8|22623.8|22593.8|0
1649123330000|2022-04-05 01:48:50|22623.5|22593.5|22623.3|22593.3|22623.5|22593.5|22623.3|22593.3|0
1649123390000|2022-04-05 01:49:50|22623.8|22593.8|22623.8|22593.8|22623.8|22593.8|22623.8|22593.8|0
1649123400000|2022-04-05 01:50:00|22623.5|22593.5|22623.5|22593.5|22623.5|22593.5|22623.5|22593.5|0
1649123440000|2022-04-05 01:50:40|22624|22594|22626.9|22596.9|22626.9|22596.9|22624|22594|0
1649123460000|2022-04-05 01:51:00|22627.4|22597.4|22627.4|22597.4|22627.4|22597.4|22627.4|22597.4|0
1649123490000|2022-04-05 01:51:30|22626.9|22596.9|22626.9|22596.9|22626.9|22596.9|22626.9|22596.9|0
1649123500000|2022-04-05 01:51:40|22627.1|22597.1|22626.9|22596.9|22627.1|22597.1|22626.9|22596.9|0
1649123510000|2022-04-05 01:51:50|22627.4|22597.4|22627.4|22597.4|22627.4|22597.4|22627.4|22597.4|0
1649123520000|2022-04-05 01:52:00|22627.7|22597.7|22627.7|22597.7|22627.7|22597.7|22627.7|22597.7|0
1649123540000|2022-04-05 01:52:20|22628.3|22598.3|22628.3|22598.3|22628.3|22598.3|22628.3|22598.3|0
1649123550000|2022-04-05 01:52:30|22629.4|22599.4|22629.4|22599.4|22629.4|22599.4|22629.4|22599.4|0
1649123570000|2022-04-05 01:52:50|22630.3|22600.3|22630.3|22600.3|22630.3|22600.3|22630.3|22600.3|0
1649123580000|2022-04-05 01:53:00|22633.2|22603.2|22633.2|22603.2|22633.4|22603.4|22633.2|22603.2|0
1649123590000|2022-04-05 01:53:10|22633.7|22603.7|22634.2|22604.2|22634.2|22604.2|22633.7|22603.7|0
1649123610000|2022-04-05 01:53:30|22633.9|22603.9|22633.7|22603.7|22634.2|22604.2|22633.7|22603.7|0
1649123620000|2022-04-05 01:53:40|22633.9|22603.9|22634.2|22604.2|22634.2|22604.2|22633.7|22603.7|0
1649123630000|2022-04-05 01:53:50|22640.2|22610.2|22640.2|22610.2|22640.2|22610.2|22640.2|22610.2|0
1649123640000|2022-04-05 01:54:00|22640.5|22610.5|22640.5|22610.5|22640.5|22610.5|22640.5|22610.5|0
1649123680000|2022-04-05 01:54:40|22640.1|22610.1|22643.1|22613.1|22643.1|22613.1|22640.1|22610.1|0
1649123720000|2022-04-05 01:55:20|22643.4|22613.4|22643.4|22613.4|22643.4|22613.4|22643.4|22613.4|0
1649123740000|2022-04-05 01:55:40|22641|22611|22641|22611|22641|22611|22641|22611|0
1649123750000|2022-04-05 01:55:50|22641.6|22611.6|22641.1|22611.1|22641.6|22611.6|22641.1|22611.1|0
1649123760000|2022-04-05 01:56:00|22641.3|22611.3|22641.1|22611.1|22641.6|22611.6|22641.1|22611.1|0
1649123800000|2022-04-05 01:56:40|22640.8|22610.8|22640.8|22610.8|22640.8|22610.8|22640.8|22610.8|0
1649123820000|2022-04-05 01:57:00|22641|22611|22640.8|22610.8|22641|22611|22640.8|22610.8|0
1649123830000|2022-04-05 01:57:10|22641.3|22611.3|22640.7|22610.7|22641.3|22611.3|22640.7|22610.7|0
1649123840000|2022-04-05 01:57:20|22640.9|22610.9|22640.7|22610.7|22640.9|22610.9|22640.7|22610.7|0
1649123850000|2022-04-05 01:57:30|22639.2|22609.2|22640.7|22610.7|22640.7|22610.7|22637.8|22607.8|0
1649123860000|2022-04-05 01:57:40|22637.8|22607.8|22637.8|22607.8|22637.8|22607.8|22637.8|22607.8|0
1649123870000|2022-04-05 01:57:50|22637.7|22607.7|22637.7|22607.7|22638.2|22608.2|22637.7|22607.7|0
1649123880000|2022-04-05 01:58:00|22638.2|22608.2|22637.7|22607.7|22638.2|22608.2|22637.7|22607.7|0
1649123890000|2022-04-05 01:58:10|22638|22608|22638.2|22608.2|22638.2|22608.2|22638|22608|0
1649123900000|2022-04-05 01:58:20|22638|22608|22638.2|22608.2|22638.2|22608.2|22637.7|22607.7|0
1649123910000|2022-04-05 01:58:30|22638|22608|22637.7|22607.7|22638|22608|22637.7|22607.7|0
1649123920000|2022-04-05 01:58:40|22638.2|22608.2|22636.8|22606.8|22638.2|22608.2|22636.8|22606.8|0
1649123930000|2022-04-05 01:58:50|22638.2|22608.2|22638.2|22608.2|22638.2|22608.2|22636.3|22606.3|0
1649123940000|2022-04-05 01:59:00|22636.8|22606.8|22635.3|22605.3|22636.8|22606.8|22635.3|22605.3|0
1649123960000|2022-04-05 01:59:20|22634.8|22604.8|22634.8|22604.8|22634.8|22604.8|22634.8|22604.8|0
1649124000000|2022-04-05 02:00:00|22635.3|22605.3|22634.8|22604.8|22635.3|22605.3|22634.8|22604.8|0
1649124010000|2022-04-05 02:00:10|22635|22605|22635.3|22605.3|22635.3|22605.3|22634.8|22604.8|0
1649124030000|2022-04-05 02:00:30|22634.8|22604.8|22631.8|22601.8|22634.8|22604.8|22631.8|22601.8|0
1649124080000|2022-04-05 02:01:20|22628.9|22598.9|22628.9|22598.9|22628.9|22598.9|22628.9|22598.9|0
1649124090000|2022-04-05 02:01:30|22628.6|22598.6|22628.3|22598.3|22628.6|22598.6|22628.3|22598.3|0
1649124120000|2022-04-05 02:02:00|22628.7|22598.7|22628.7|22598.7|22628.7|22598.7|22628.7|22598.7|0
1649124190000|2022-04-05 02:03:10|22629.2|22599.2|22629.2|22599.2|22629.2|22599.2|22629.2|22599.2|0
1649124300000|2022-04-05 02:05:00|22628.9|22598.9|22629.2|22599.2|22629.2|22599.2|22628.9|22598.9|0
1649124310000|2022-04-05 02:05:10|22627.7|22597.7|22627.7|22597.7|22627.7|22597.7|22627.7|22597.7|0
1649124320000|2022-04-05 02:05:20|22626.2|22596.2|22626.2|22596.2|22626.2|22596.2|22626.2|22596.2|0
1649124330000|2022-04-05 02:05:30|22629.2|22599.2|22629.2|22599.2|22629.2|22599.2|22629.2|22599.2|0
1649124370000|2022-04-05 02:06:10|22628.7|22598.7|22628.7|22598.7|22628.7|22598.7|22628.7|22598.7|0
1649124380000|2022-04-05 02:06:20|22629.2|22599.2|22629.2|22599.2|22629.2|22599.2|22629.2|22599.2|0
1649124410000|2022-04-05 02:06:50|22628.7|22598.7|22628.7|22598.7|22628.7|22598.7|22628.7|22598.7|0
1649124450000|2022-04-05 02:07:30|22628.2|22598.2|22628.2|22598.2|22628.2|22598.2|22628.2|22598.2|0
1649124480000|2022-04-05 02:08:00|22627.9|22597.9|22627.7|22597.7|22627.9|22597.9|22627.7|22597.7|0
1649124510000|2022-04-05 02:08:30|22627.6|22597.6|22627.6|22597.6|22627.6|22597.6|22627.6|22597.6|0
1649124560000|2022-04-05 02:09:20|22627.3|22597.3|22627.3|22597.3|22627.3|22597.3|22627.3|22597.3|0
1649124690000|2022-04-05 02:11:30|22627|22597|22626.8|22596.8|22627|22597|22626.8|22596.8|0
1649124760000|2022-04-05 02:12:40|22627.3|22597.3|22627.3|22597.3|22627.3|22597.3|22627.3|22597.3|0
1649124800000|2022-04-05 02:13:20|22627|22597|22627|22597|22627|22597|22627|22597|0
1649124810000|2022-04-05 02:13:30|22626.8|22596.8|22626.8|22596.8|22626.8|22596.8|22626.8|22596.8|0
1649124820000|2022-04-05 02:13:40|22629.7|22599.7|22629.7|22599.7|22629.7|22599.7|22629.7|22599.7|0
1649124830000|2022-04-05 02:13:50|22629.9|22599.9|22630.2|22600.2|22630.2|22600.2|22629.9|22599.9|0
1649124840000|2022-04-05 02:14:00|22629.7|22599.7|22629.7|22599.7|22629.7|22599.7|22629.7|22599.7|0
1649124850000|2022-04-05 02:14:10|22629.9|22599.9|22629.7|22599.7|22629.9|22599.9|22629.7|22599.7|0
1649124910000|2022-04-05 02:15:10|22629.2|22599.2|22629.2|22599.2|22629.2|22599.2|22629.2|22599.2|0
1649124950000|2022-04-05 02:15:50|22629.7|22599.7|22629.7|22599.7|22629.7|22599.7|22629.7|22599.7|0
1649124980000|2022-04-05 02:16:20|22629.2|22599.2|22629.2|22599.2|22629.2|22599.2|22629.2|22599.2|0
1649125020000|2022-04-05 02:17:00|22628.9|22598.9|22628.9|22598.9|22628.9|22598.9|22628.9|22598.9|0
1649125050000|2022-04-05 02:17:30|22629.1|22599.1|22631.8|22601.8|22632.1|22602.1|22629.1|22599.1|0
1649125060000|2022-04-05 02:17:40|22632.1|22602.1|22631.8|22601.8|22632.1|22602.1|22631.8|22601.8|0
1649125080000|2022-04-05 02:18:00|22628.9|22598.9|22628.9|22598.9|22628.9|22598.9|22628.9|22598.9|0
1649125100000|2022-04-05 02:18:20|22630.4|22600.4|22630.4|22600.4|22630.4|22600.4|22630.4|22600.4|0
1649125110000|2022-04-05 02:18:30|22631.8|22601.8|22632.3|22602.3|22632.3|22602.3|22631.8|22601.8|0
1649125120000|2022-04-05 02:18:40|22631.8|22601.8|22628.9|22598.9|22631.8|22601.8|22628.9|22598.9|0
1649125140000|2022-04-05 02:19:00|22628.4|22598.4|22628.4|22598.4|22628.4|22598.4|22628.4|22598.4|0
1649125190000|2022-04-05 02:19:50|22622.4|22592.4|22622.4|22592.4|22622.4|22592.4|22622.4|22592.4|0
1649125220000|2022-04-05 02:20:20|22622|22592|22622|22592|22622.2|22592.2|22622|22592|0
1649125230000|2022-04-05 02:20:30|22622.2|22592.2|22622.2|22592.2|22622.2|22592.2|22622.2|22592.2|0
1649125240000|2022-04-05 02:20:40|22622.4|22592.4|22622|22592|22622.4|22592.4|22622|22592|0
1649125270000|2022-04-05 02:21:10|22621.7|22591.7|22618|22588|22621.7|22591.7|22618|22588|0
1649125300000|2022-04-05 02:21:40|22618.3|22588.3|22618.3|22588.3|22621.5|22591.5|22618.3|22588.3|0
1649125310000|2022-04-05 02:21:50|22618.5|22588.5|22621.5|22591.5|22621.5|22591.5|22618.5|22588.5|0
1649125320000|2022-04-05 02:22:00|22618.5|22588.5|22620|22590|22620|22590|22618.5|22588.5|0
1649125330000|2022-04-05 02:22:10|22621.5|22591.5|22621.5|22591.5|22621.7|22591.7|22621.5|22591.5|0
1649125340000|2022-04-05 02:22:20|22622|22592|22622|22592|22622|22592|22622|22592|0
1649125360000|2022-04-05 02:22:40|22622.2|22592.2|22622.4|22592.4|22622.4|22592.4|22622.2|22592.2|0
1649125370000|2022-04-05 02:22:50|22622.5|22592.5|22622.5|22592.5|22622.5|22592.5|22622.5|22592.5|0
1649125400000|2022-04-05 02:23:20|22622.7|22592.7|22623|22593|22623|22593|22622.7|22592.7|0
1649125410000|2022-04-05 02:23:30|22622.7|22592.7|22622.7|22592.7|22622.7|22592.7|22622.5|22592.5|0
1649125420000|2022-04-05 02:23:40|22623|22593|22623|22593|22623|22593|22623|22593|0
1649125470000|2022-04-05 02:24:30|22624.5|22594.5|22623.5|22593.5|22625|22595|22623.5|22593.5|0
1649125480000|2022-04-05 02:24:40|22625|22595|22623.5|22593.5|22625|22595|22623.5|22593.5|0
1649125490000|2022-04-05 02:24:50|22625|22595|22625|22595|22625|22595|22625|22595|0
1649125500000|2022-04-05 02:25:00|22625.2|22595.2|22623.5|22593.5|22625.2|22595.2|22623.5|22593.5|0
1649125530000|2022-04-05 02:25:30|22625|22595|22623.5|22593.5|22625|22595|22623.5|22593.5|0
1649125570000|2022-04-05 02:26:10|22625|22595|22625|22595|22625|22595|22625|22595|0
1649125590000|2022-04-05 02:26:30|22623.5|22593.5|22625|22595|22625|22595|22623.5|22593.5|0
1649125600000|2022-04-05 02:26:40|22623.5|22593.5|22625.2|22595.2|22625.2|22595.2|22623.5|22593.5|0
1649125610000|2022-04-05 02:26:50|22625.5|22595.5|22626.4|22596.4|22626.4|22596.4|22625|22595|0
1649125620000|2022-04-05 02:27:00|22626.9|22596.9|22626.7|22596.7|22626.9|22596.9|22626.4|22596.4|0
1649125630000|2022-04-05 02:27:10|22626.9|22596.9|22626.9|22596.9|22626.9|22596.9|22626.9|22596.9|0
1649125640000|2022-04-05 02:27:20|22627|22597|22627|22597|22627|22597|22627|22597|0
1649125680000|2022-04-05 02:28:00|22626.5|22596.5|22626.5|22596.5|22626.5|22596.5|22626.5|22596.5|0
1649125690000|2022-04-05 02:28:10|22626.8|22596.8|22627|22597|22627|22597|22626.8|22596.8|0
1649125780000|2022-04-05 02:29:40|22626.5|22596.5|22623.6|22593.6|22626.5|22596.5|22623.6|22593.6|0
1649125800000|2022-04-05 02:30:00|22623.1|22593.1|22623.1|22593.1|22623.1|22593.1|22623.1|22593.1|0
1649125820000|2022-04-05 02:30:20|22617.2|22587.2|22617.2|22587.2|22617.2|22587.2|22617.2|22587.2|0
1649125840000|2022-04-05 02:30:40|22617.6|22587.6|22617.6|22587.6|22617.6|22587.6|22617.6|22587.6|0
1649125900000|2022-04-05 02:31:40|22617.5|22587.5|22617.5|22587.5|22617.5|22587.5|22617.5|22587.5|0
1649125910000|2022-04-05 02:31:50|22618|22588|22621|22591|22621|22591|22618|22588|0
1649125940000|2022-04-05 02:32:20|22620.7|22590.7|22618|22588|22620.7|22590.7|22617.8|22587.8|0
1649125960000|2022-04-05 02:32:40|22617.8|22587.8|22618|22588|22618|22588|22617.8|22587.8|0
1649125970000|2022-04-05 02:32:50|22617.8|22587.8|22621|22591|22621|22591|22617.8|22587.8|0
1649126000000|2022-04-05 02:33:20|22621.2|22591.2|22621|22591|22621.2|22591.2|22621|22591|0
1649126010000|2022-04-05 02:33:30|22621.4|22591.4|22620|22590|22621.4|22591.4|22620|22590|0
1649126030000|2022-04-05 02:33:50|22619.7|22589.7|22620|22590|22620|22590|22619.7|22589.7|0
1649126040000|2022-04-05 02:34:00|22621.4|22591.4|22621.4|22591.4|22621.4|22591.4|22621.4|22591.4|0
1649126050000|2022-04-05 02:34:10|22621.9|22591.9|22621.9|22591.9|22621.9|22591.9|22621.9|22591.9|0
1649126120000|2022-04-05 02:35:20|22621.4|22591.4|22621.4|22591.4|22621.7|22591.7|22621.4|22591.4|0
1649126160000|2022-04-05 02:36:00|22621.9|22591.9|22621.9|22591.9|22621.9|22591.9|22621.9|22591.9|0
1649126170000|2022-04-05 02:36:10|22621.4|22591.4|22621.4|22591.4|22621.4|22591.4|22621.4|22591.4|0
1649126180000|2022-04-05 02:36:20|22621.1|22591.1|22620.8|22590.8|22621.1|22591.1|22620.8|22590.8|0
1649126210000|2022-04-05 02:36:50|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|0
1649126420000|2022-04-05 02:40:20|22619.9|22589.9|22620.2|22590.2|22620.2|22590.2|22619.7|22589.7|0
1649126570000|2022-04-05 02:42:50|22619.7|22589.7|22619.7|22589.7|22619.7|22589.7|22619.7|22589.7|0
1649126580000|2022-04-05 02:43:00|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|0
1649126610000|2022-04-05 02:43:30|22619.7|22589.7|22619.7|22589.7|22619.7|22589.7|22619.7|22589.7|0
1649126620000|2022-04-05 02:43:40|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|22620.2|22590.2|0
1649126680000|2022-04-05 02:44:40|22620.5|22590.5|22620.5|22590.5|22620.5|22590.5|22620.5|22590.5|0
1649126690000|2022-04-05 02:44:50|22620.9|22590.9|22620.9|22590.9|22620.9|22590.9|22620.9|22590.9|0
1649126700000|2022-04-05 02:45:00|22620.6|22590.6|22620.6|22590.6|22620.6|22590.6|22620.6|22590.6|0
1649126730000|2022-04-05 02:45:30|22620.1|22590.1|22620.1|22590.1|22620.1|22590.1|22620.1|22590.1|0
1649126770000|2022-04-05 02:46:10|22620.4|22590.4|22620.4|22590.4|22620.4|22590.4|22620.4|22590.4|0
1649126930000|2022-04-05 02:48:50|22619.9|22589.9|22619.9|22589.9|22619.9|22589.9|22619.9|22589.9|0
1649126950000|2022-04-05 02:49:10|22619.4|22589.4|22619.4|22589.4|22619.4|22589.4|22619.4|22589.4|0
1649126960000|2022-04-05 02:49:20|22619.9|22589.9|22619.9|22589.9|22619.9|22589.9|22619.6|22589.6|0
1649126990000|2022-04-05 02:49:50|22619.6|22589.6|22619.9|22589.9|22619.9|22589.9|22619.6|22589.6|0
1649127000000|2022-04-05 02:50:00|22619.6|22589.6|22619.4|22589.4|22619.6|22589.6|22619.4|22589.4|0
1649127020000|2022-04-05 02:50:20|22616|22586|22616|22586|22616|22586|22616|22586|0
1649127040000|2022-04-05 02:50:40|22615.5|22585.5|22615.5|22585.5|22615.5|22585.5|22615.5|22585.5|0
1649127100000|2022-04-05 02:51:40|22615|22585|22612.1|22582.1|22615|22585|22612.1|22582.1|0
1649127110000|2022-04-05 02:51:50|22608.7|22578.7|22608.7|22578.7|22608.7|22578.7|22608.7|22578.7|0
1649127140000|2022-04-05 02:52:20|22609.2|22579.2|22608.7|22578.7|22609.2|22579.2|22608.7|22578.7|0
1649127170000|2022-04-05 02:52:50|22609.9|22579.9|22609.9|22579.9|22609.9|22579.9|22609.9|22579.9|0
1649127180000|2022-04-05 02:53:00|22610.4|22580.4|22609.9|22579.9|22610.4|22580.4|22609.9|22579.9|0
1649127190000|2022-04-05 02:53:10|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|0
1649127230000|2022-04-05 02:53:50|22609.6|22579.6|22609.9|22579.9|22609.9|22579.9|22609.6|22579.6|0
1649127250000|2022-04-05 02:54:10|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|0
1649127300000|2022-04-05 02:55:00|22609.5|22579.5|22609.5|22579.5|22609.5|22579.5|22609.5|22579.5|0
1649127360000|2022-04-05 02:56:00|22609|22579|22609|22579|22609|22579|22609|22579|0
1649127380000|2022-04-05 02:56:20|22609.2|22579.2|22609.2|22579.2|22609.2|22579.2|22609|22579|0
1649127390000|2022-04-05 02:56:30|22609|22579|22609.2|22579.2|22609.2|22579.2|22609|22579|0
1649127400000|2022-04-05 02:56:40|22609.5|22579.5|22609|22579|22609.5|22579.5|22609|22579|0
1649127470000|2022-04-05 02:57:50|22608.6|22578.6|22608.6|22578.6|22608.6|22578.6|22608.6|22578.6|0
1649127480000|2022-04-05 02:58:00|22609.1|22579.1|22609.1|22579.1|22609.1|22579.1|22609.1|22579.1|0
1649127570000|2022-04-05 02:59:30|22609.3|22579.3|22609.6|22579.6|22609.6|22579.6|22609.3|22579.3|0
1649127590000|2022-04-05 02:59:50|22609.1|22579.1|22609.1|22579.1|22609.1|22579.1|22609.1|22579.1|0
1649127600000|2022-04-05 03:00:00|22609.6|22579.6|22609.6|22579.6|22609.6|22579.6|22609.6|22579.6|0
1649127660000|2022-04-05 03:01:00|22609.8|22579.8|22609.6|22579.6|22609.8|22579.8|22609.6|22579.6|0
1649127690000|2022-04-05 03:01:30|22610.1|22580.1|22609.8|22579.8|22610.1|22580.1|22609.6|22579.6|0
1649127700000|2022-04-05 03:01:40|22610.1|22580.1|22609.6|22579.6|22610.1|22580.1|22609.6|22579.6|0
1649127710000|2022-04-05 03:01:50|22609.8|22579.8|22610.1|22580.1|22610.1|22580.1|22609.8|22579.8|0
1649127720000|2022-04-05 03:02:00|22609.8|22579.8|22609.6|22579.6|22609.8|22579.8|22609.6|22579.6|0
1649127740000|2022-04-05 03:02:20|22609.8|22579.8|22610.1|22580.1|22610.1|22580.1|22609.8|22579.8|0
1649127770000|2022-04-05 03:02:50|22609.6|22579.6|22609.6|22579.6|22609.8|22579.8|22609.6|22579.6|0
1649127780000|2022-04-05 03:03:00|22609.8|22579.8|22610.1|22580.1|22610.1|22580.1|22609.8|22579.8|0
1649127810000|2022-04-05 03:03:30|22610.6|22580.6|22610.6|22580.6|22610.6|22580.6|22610.6|22580.6|0
1649127850000|2022-04-05 03:04:10|22610.3|22580.3|22610.3|22580.3|22610.3|22580.3|22610.3|22580.3|0
1649127860000|2022-04-05 03:04:20|22610.6|22580.6|22610.6|22580.6|22610.6|22580.6|22610.6|22580.6|0
1649127880000|2022-04-05 03:04:40|22610.3|22580.3|22610.6|22580.6|22610.6|22580.6|22610.3|22580.3|0
1649127890000|2022-04-05 03:04:50|22610.3|22580.3|22610.1|22580.1|22610.3|22580.3|22610.1|22580.1|0
1649127960000|2022-04-05 03:06:00|22610.3|22580.3|22610.6|22580.6|22611.1|22581.1|22610.3|22580.3|0
1649127970000|2022-04-05 03:06:10|22612|22582|22610.6|22580.6|22613.5|22583.5|22610.6|22580.6|0
1649127980000|2022-04-05 03:06:20|22610.3|22580.3|22610.6|22580.6|22610.6|22580.6|22610.3|22580.3|0
1649128000000|2022-04-05 03:06:40|22613.5|22583.5|22613.5|22583.5|22613.5|22583.5|22613.5|22583.5|0
1649128010000|2022-04-05 03:06:50|22613.6|22583.6|22613.6|22583.6|22613.6|22583.6|22613.6|22583.6|0
1649128040000|2022-04-05 03:07:20|22613.1|22583.1|22610.1|22580.1|22613.1|22583.1|22610.1|22580.1|0
1649128100000|2022-04-05 03:08:20|22609.9|22579.9|22609.6|22579.6|22609.9|22579.9|22609.6|22579.6|0
1649128170000|2022-04-05 03:09:30|22610.1|22580.1|22609.6|22579.6|22610.1|22580.1|22609.6|22579.6|0
1649128180000|2022-04-05 03:09:40|22609.2|22579.2|22607.7|22577.7|22609.2|22579.2|22606.2|22576.2|0
1649128190000|2022-04-05 03:09:50|22609.2|22579.2|22609.6|22579.6|22609.6|22579.6|22609.2|22579.2|0
1649128200000|2022-04-05 03:10:00|22609.7|22579.7|22610.7|22580.7|22610.7|22580.7|22609.7|22579.7|0
1649128290000|2022-04-05 03:11:30|22610.9|22580.9|22610.7|22580.7|22611.2|22581.2|22610.7|22580.7|0
1649128330000|2022-04-05 03:12:10|22610.9|22580.9|22611.2|22581.2|22611.2|22581.2|22610.9|22580.9|0
1649128340000|2022-04-05 03:12:20|22610.9|22580.9|22610.2|22580.2|22610.9|22580.9|22610.2|22580.2|0
1649128370000|2022-04-05 03:12:50|22610.7|22580.7|22610.7|22580.7|22610.7|22580.7|22610.7|22580.7|0
1649128380000|2022-04-05 03:13:00|22613.6|22583.6|22613.6|22583.6|22613.6|22583.6|22613.6|22583.6|0
1649128400000|2022-04-05 03:13:20|22613.9|22583.9|22614.1|22584.1|22614.1|22584.1|22613.9|22583.9|0
1649128410000|2022-04-05 03:13:30|22613.9|22583.9|22613.6|22583.6|22613.9|22583.9|22613.6|22583.6|0
1649128420000|2022-04-05 03:13:40|22610.7|22580.7|22610.7|22580.7|22610.7|22580.7|22610.4|22580.4|0
1649128440000|2022-04-05 03:14:00|22610.4|22580.4|22610.7|22580.7|22610.7|22580.7|22610.4|22580.4|0
1649128460000|2022-04-05 03:14:20|22610.2|22580.2|22610.2|22580.2|22610.2|22580.2|22610.2|22580.2|0
1649128540000|2022-04-05 03:15:40|22610|22580|22610|22580|22610|22580|22610|22580|0
1649128580000|2022-04-05 03:16:20|22613|22583|22613.4|22583.4|22613.4|22583.4|22613|22583|0
1649128700000|2022-04-05 03:18:20|22613.7|22583.7|22613.9|22583.9|22613.9|22583.9|22613.7|22583.7|0
1649128810000|2022-04-05 03:20:10|22613.4|22583.4|22613.9|22583.9|22613.9|22583.9|22610.5|22580.5|0
1649128820000|2022-04-05 03:20:20|22613.4|22583.4|22613.7|22583.7|22613.7|22583.7|22613.4|22583.4|0
1649128830000|2022-04-05 03:20:30|22613.4|22583.4|22613.7|22583.7|22613.7|22583.7|22613.4|22583.4|0
1649128840000|2022-04-05 03:20:40|22613.4|22583.4|22612.5|22582.5|22613.4|22583.4|22610.5|22580.5|0
1649128850000|2022-04-05 03:20:50|22613.9|22583.9|22613.9|22583.9|22613.9|22583.9|22613.9|22583.9|0
1649128870000|2022-04-05 03:21:10|22612.5|22582.5|22610.5|22580.5|22612.5|22582.5|22610.5|22580.5|0
1649128920000|2022-04-05 03:22:00|22610.3|22580.3|22610|22580|22610.3|22580.3|22610|22580|0
1649128940000|2022-04-05 03:22:20|22609.8|22579.8|22610|22580|22610|22580|22609.8|22579.8|0
1649128950000|2022-04-05 03:22:30|22610.3|22580.3|22610.3|22580.3|22610.3|22580.3|22610.3|22580.3|0
1649128960000|2022-04-05 03:22:40|22610|22580|22610.5|22580.5|22610.5|22580.5|22610|22580|0
1649128980000|2022-04-05 03:23:00|22610|22580|22610|22580|22610|22580|22610|22580|0
1649129040000|2022-04-05 03:24:00|22610.3|22580.3|22610|22580|22610.3|22580.3|22610|22580|0
1649129050000|2022-04-05 03:24:10|22610.2|22580.2|22610.2|22580.2|22610.2|22580.2|22610.2|22580.2|0
1649129060000|2022-04-05 03:24:20|22610|22580|22610.5|22580.5|22610.5|22580.5|22610|22580|0
1649129080000|2022-04-05 03:24:40|22610|22580|22610|22580|22610.2|22580.2|22610|22580|0
1649129090000|2022-04-05 03:24:50|22610.2|22580.2|22610|22580|22610.2|22580.2|22610|22580|0
1649129100000|2022-04-05 03:25:00|22610.5|22580.5|22610.5|22580.5|22610.5|22580.5|22610.5|22580.5|0
1649129120000|2022-04-05 03:25:20|22610|22580|22610|22580|22610|22580|22610|22580|0
1649129150000|2022-04-05 03:25:50|22609.5|22579.5|22609.5|22579.5|22609.5|22579.5|22609.5|22579.5|0
1649129160000|2022-04-05 03:26:00|22610|22580|22609.5|22579.5|22610|22580|22609.5|22579.5|0
1649129190000|2022-04-05 03:26:30|22609.2|22579.2|22609.2|22579.2|22609.2|22579.2|22609.2|22579.2|0
1649129200000|2022-04-05 03:26:40|22609.5|22579.5|22609.2|22579.2|22609.5|22579.5|22609.2|22579.2|0
1649129220000|2022-04-05 03:27:00|22609|22579|22609|22579|22609|22579|22609|22579|0
1649129230000|2022-04-05 03:27:10|22608.5|22578.5|22605.6|22575.6|22608.5|22578.5|22605.6|22575.6|0
1649129250000|2022-04-05 03:27:30|22605.8|22575.8|22606.1|22576.1|22606.1|22576.1|22605.6|22575.6|0
1649129260000|2022-04-05 03:27:40|22605.9|22575.9|22605.9|22575.9|22605.9|22575.9|22605.9|22575.9|0
1649129310000|2022-04-05 03:28:30|22605.6|22575.6|22605.6|22575.6|22605.6|22575.6|22605.6|22575.6|0
1649129320000|2022-04-05 03:28:40|22605.4|22575.4|22605.4|22575.4|22605.4|22575.4|22605.4|22575.4|0
1649129330000|2022-04-05 03:28:50|22605.8|22575.8|22605.8|22575.8|22605.8|22575.8|22605.8|22575.8|0
1649129340000|2022-04-05 03:29:00|22606.3|22576.3|22605.8|22575.8|22606.3|22576.3|22605.8|22575.8|0
1649129350000|2022-04-05 03:29:10|22605.6|22575.6|22605.4|22575.4|22605.8|22575.8|22605.4|22575.4|0
1649129360000|2022-04-05 03:29:20|22602.4|22572.4|22602.4|22572.4|22602.4|22572.4|22602.4|22572.4|0
1649129390000|2022-04-05 03:29:50|22602.2|22572.2|22601.9|22571.9|22602.2|22572.2|22601.9|22571.9|0
1649129400000|2022-04-05 03:30:00|22602.4|22572.4|22601.9|22571.9|22605.4|22575.4|22601.9|22571.9|0
1649129440000|2022-04-05 03:30:40|22601.4|22571.4|22598.4|22568.4|22601.4|22571.4|22598.3|22568.3|0
1649129450000|2022-04-05 03:30:50|22597.5|22567.5|22597.5|22567.5|22597.5|22567.5|22597.5|22567.5|0
1649129470000|2022-04-05 03:31:10|22597|22567|22597|22567|22597|22567|22597|22567|0
1649129480000|2022-04-05 03:31:20|22595.5|22565.5|22596|22566|22596|22566|22594.5|22564.5|0
1649129490000|2022-04-05 03:31:30|22596.5|22566.5|22598.4|22568.4|22598.4|22568.4|22596.5|22566.5|0
1649129500000|2022-04-05 03:31:40|22598.9|22568.9|22598.4|22568.4|22598.9|22568.9|22598.4|22568.4|0
1649129510000|2022-04-05 03:31:50|22598.9|22568.9|22598.4|22568.4|22598.9|22568.9|22598.4|22568.4|0
1649129520000|2022-04-05 03:32:00|22598.9|22568.9|22598.4|22568.4|22598.9|22568.9|22598.4|22568.4|0
1649129530000|2022-04-05 03:32:10|22598.9|22568.9|22598.9|22568.9|22598.9|22568.9|22598.9|22568.9|0
1649129570000|2022-04-05 03:32:50|22598.7|22568.7|22597.9|22567.9|22598.7|22568.7|22596.5|22566.5|0
1649129580000|2022-04-05 03:33:00|22598.4|22568.4|22598.2|22568.2|22598.4|22568.4|22598.2|22568.2|0
1649129590000|2022-04-05 03:33:10|22598.4|22568.4|22597.9|22567.9|22598.4|22568.4|22595|22565|0
1649129600000|2022-04-05 03:33:20|22596.5|22566.5|22596.5|22566.5|22596.5|22566.5|22596.5|22566.5|0
1649129610000|2022-04-05 03:33:30|22595|22565|22595|22565|22596.5|22566.5|22595|22565|0
1649129620000|2022-04-05 03:33:40|22594.5|22564.5|22598.4|22568.4|22598.4|22568.4|22594.5|22564.5|0
1649129630000|2022-04-05 03:33:50|22597|22567|22597|22567|22598.4|22568.4|22597|22567|0
1649129640000|2022-04-05 03:34:00|22596.7|22566.7|22595|22565|22597|22567|22595|22565|0
1649129660000|2022-04-05 03:34:20|22595.3|22565.3|22595.4|22565.4|22595.5|22565.5|22595|22565|0
1649129670000|2022-04-05 03:34:30|22595.1|22565.1|22594.9|22564.9|22595.4|22565.4|22594.9|22564.9|0
1649129740000|2022-04-05 03:35:40|22597.8|22567.8|22598.3|22568.3|22598.3|22568.3|22597.8|22567.8|0
1649129750000|2022-04-05 03:35:50|22598.4|22568.4|22598.4|22568.4|22598.4|22568.4|22598.1|22568.1|0
1649129820000|2022-04-05 03:37:00|22596.9|22566.9|22598.4|22568.4|22598.4|22568.4|22596.9|22566.9|0
1649129830000|2022-04-05 03:37:10|22596.9|22566.9|22596.9|22566.9|22598.4|22568.4|22596.9|22566.9|0
1649129840000|2022-04-05 03:37:20|22598.4|22568.4|22596.9|22566.9|22598.4|22568.4|22596.9|22566.9|0
1649129850000|2022-04-05 03:37:30|22595.5|22565.5|22596.9|22566.9|22598.4|22568.4|22595.5|22565.5|0
1649129860000|2022-04-05 03:37:40|22598.4|22568.4|22598.4|22568.4|22598.4|22568.4|22596.9|22566.9|0
1649129890000|2022-04-05 03:38:10|22598.9|22568.9|22598.9|22568.9|22598.9|22568.9|22598.9|22568.9|0
1649129930000|2022-04-05 03:38:50|22599.1|22569.1|22598.9|22568.9|22599.1|22569.1|22598.9|22568.9|0
1649129960000|2022-04-05 03:39:20|22599.4|22569.4|22599.4|22569.4|22599.4|22569.4|22599.4|22569.4|0
1649129970000|2022-04-05 03:39:30|22599.1|22569.1|22598.9|22568.9|22599.1|22569.1|22598.9|22568.9|0
1649129980000|2022-04-05 03:39:40|22599.1|22569.1|22599.1|22569.1|22599.1|22569.1|22598.9|22568.9|0
1649129990000|2022-04-05 03:39:50|22598.9|22568.9|22598.9|22568.9|22598.9|22568.9|22598.9|22568.9|0
1649130000000|2022-04-05 03:40:00|22601.8|22571.8|22602.3|22572.3|22602.3|22572.3|22601.8|22571.8|0
1649130040000|2022-04-05 03:40:40|22602.5|22572.5|22602.8|22572.8|22602.8|22572.8|22602.5|22572.5|0
1649130050000|2022-04-05 03:40:50|22602.3|22572.3|22602.5|22572.5|22602.5|22572.5|22602.3|22572.3|0
1649130060000|2022-04-05 03:41:00|22602.3|22572.3|22602.5|22572.5|22602.5|22572.5|22602.3|22572.3|0
1649130070000|2022-04-05 03:41:10|22602.3|22572.3|22602.6|22572.6|22602.6|22572.6|22602.3|22572.3|0
1649130120000|2022-04-05 03:42:00|22602.3|22572.3|22602.6|22572.6|22602.6|22572.6|22602.3|22572.3|0
1649130130000|2022-04-05 03:42:10|22602.3|22572.3|22602.6|22572.6|22602.6|22572.6|22602.3|22572.3|0
1649130150000|2022-04-05 03:42:30|22602.2|22572.2|22602.2|22572.2|22602.2|22572.2|22602.2|22572.2|0
1649130160000|2022-04-05 03:42:40|22601.7|22571.7|22601.7|22571.7|22601.7|22571.7|22601.7|22571.7|0
1649130180000|2022-04-05 03:43:00|22600.3|22570.3|22601.7|22571.7|22601.7|22571.7|22600.3|22570.3|0
1649130200000|2022-04-05 03:43:20|22600.3|22570.3|22600.3|22570.3|22600.3|22570.3|22600.3|22570.3|0
1649130210000|2022-04-05 03:43:30|22598.8|22568.8|22598.8|22568.8|22598.8|22568.8|22598.8|22568.8|0
1649130220000|2022-04-05 03:43:40|22600.3|22570.3|22600.3|22570.3|22600.3|22570.3|22600.3|22570.3|0
1649130230000|2022-04-05 03:43:50|22598.8|22568.8|22598.8|22568.8|22598.8|22568.8|22598.8|22568.8|0
1649130350000|2022-04-05 03:45:50|22599.1|22569.1|22599.1|22569.1|22599.1|22569.1|22599.1|22569.1|0
1649130400000|2022-04-05 03:46:40|22598.9|22568.9|22598.6|22568.6|22598.9|22568.9|22598.6|22568.6|0
1649130440000|2022-04-05 03:47:20|22599.1|22569.1|22599.1|22569.1|22599.1|22569.1|22599.1|22569.1|0
1649130470000|2022-04-05 03:47:50|22602|22572|22600.6|22570.6|22602|22572|22600.6|22570.6|0
1649130480000|2022-04-05 03:48:00|22602|22572|22599.1|22569.1|22602|22572|22599.1|22569.1|0
1649130510000|2022-04-05 03:48:30|22602|22572|22600.6|22570.6|22602|22572|22600.6|22570.6|0
1649130520000|2022-04-05 03:48:40|22602|22572|22602|22572|22602|22572|22602|22572|0
1649130530000|2022-04-05 03:48:50|22601.9|22571.9|22601.9|22571.9|22601.9|22571.9|22601.9|22571.9|0
1649130540000|2022-04-05 03:49:00|22602.4|22572.4|22603.9|22573.9|22603.9|22573.9|22602.2|22572.2|0
1649130550000|2022-04-05 03:49:10|22603.6|22573.6|22603.4|22573.4|22603.6|22573.6|22603.4|22573.4|0
1649130570000|2022-04-05 03:49:30|22603.1|22573.1|22603.4|22573.4|22603.4|22573.4|22603.1|22573.1|0
1649130600000|2022-04-05 03:50:00|22603.8|22573.8|22603.4|22573.4|22603.8|22573.8|22603.4|22573.4|0
1649130610000|2022-04-05 03:50:10|22603.6|22573.6|22603.4|22573.4|22603.6|22573.6|22603.4|22573.4|0
1649130620000|2022-04-05 03:50:20|22602.9|22572.9|22602.9|22572.9|22602.9|22572.9|22602.9|22572.9|0
1649130630000|2022-04-05 03:50:30|22602.6|22572.6|22602.9|22572.9|22602.9|22572.9|22602.4|22572.4|0
1649130640000|2022-04-05 03:50:40|22602.6|22572.6|22602.9|22572.9|22602.9|22572.9|22602.6|22572.6|0
1649130680000|2022-04-05 03:51:20|22603.1|22573.1|22603.6|22573.6|22603.6|22573.6|22603.1|22573.1|0
1649130710000|2022-04-05 03:51:50|22606.5|22576.5|22607|22577|22607|22577|22606.5|22576.5|0
1649130720000|2022-04-05 03:52:00|22606.5|22576.5|22606.5|22576.5|22606.5|22576.5|22605|22575|0
1649130730000|2022-04-05 03:52:10|22606.7|22576.7|22606.5|22576.5|22607|22577|22606.5|22576.5|0
1649130750000|2022-04-05 03:52:30|22606.2|22576.2|22606.2|22576.2|22606.5|22576.5|22606.2|22576.2|0
1649130760000|2022-04-05 03:52:40|22606|22576|22606.2|22576.2|22606.5|22576.5|22606|22576|0
1649130770000|2022-04-05 03:52:50|22606.5|22576.5|22606|22576|22606.5|22576.5|22606|22576|0
1649130780000|2022-04-05 03:53:00|22606.2|22576.2|22606|22576|22606.2|22576.2|22606|22576|0
1649130810000|2022-04-05 03:53:30|22606.5|22576.5|22606.2|22576.2|22606.5|22576.5|22606|22576|0
1649130820000|2022-04-05 03:53:40|22606|22576|22606.5|22576.5|22606.5|22576.5|22606|22576|0
1649130840000|2022-04-05 03:54:00|22606.2|22576.2|22606.2|22576.2|22606.4|22576.4|22606.2|22576.2|0
1649130880000|2022-04-05 03:54:40|22605.9|22575.9|22606.2|22576.2|22606.2|22576.2|22605.9|22575.9|0
1649130890000|2022-04-05 03:54:50|22605.9|22575.9|22605.7|22575.7|22605.9|22575.9|22605.7|22575.7|0
1649130900000|2022-04-05 03:55:00|22605.9|22575.9|22605.7|22575.7|22605.9|22575.9|22605.7|22575.7|0
1649130930000|2022-04-05 03:55:30|22605.9|22575.9|22605.7|22575.7|22605.9|22575.9|22605.7|22575.7|0
1649130940000|2022-04-05 03:55:40|22605.9|22575.9|22606.2|22576.2|22606.2|22576.2|22605.7|22575.7|0
1649130990000|2022-04-05 03:56:30|22605.9|22575.9|22606.2|22576.2|22606.2|22576.2|22605.9|22575.9|0
1649131020000|2022-04-05 03:57:00|22606.7|22576.7|22606.2|22576.2|22606.7|22576.7|22606.2|22576.2|0
1649131080000|2022-04-05 03:58:00|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|0
1649131090000|2022-04-05 03:58:10|22606.4|22576.4|22606.7|22576.7|22606.7|22576.7|22606.2|22576.2|0
1649131100000|2022-04-05 03:58:20|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|0
1649131110000|2022-04-05 03:58:30|22606.4|22576.4|22606.7|22576.7|22606.7|22576.7|22606.4|22576.4|0
1649131170000|2022-04-05 03:59:30|22606.4|22576.4|22605.7|22575.7|22606.7|22576.7|22605.7|22575.7|0
1649131200000|2022-04-05 04:00:00|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|0
1649131210000|2022-04-05 04:00:10|22606|22576|22606.2|22576.2|22606.2|22576.2|22606|22576|0
1649131220000|2022-04-05 04:00:20|22606|22576|22606|22576|22606.2|22576.2|22606|22576|0
1649131230000|2022-04-05 04:00:30|22606.2|22576.2|22605.7|22575.7|22606.2|22576.2|22605.7|22575.7|0
1649131240000|2022-04-05 04:00:40|22606.2|22576.2|22605.7|22575.7|22606.2|22576.2|22605.7|22575.7|0
1649131250000|2022-04-05 04:00:50|22606.2|22576.2|22606|22576|22606.2|22576.2|22606|22576|0
1649131260000|2022-04-05 04:01:00|22605.7|22575.7|22605.7|22575.7|22605.7|22575.7|22605.7|22575.7|0
1649131330000|2022-04-05 04:02:10|22605.5|22575.5|22605.2|22575.2|22605.5|22575.5|22605.2|22575.2|0
1649131340000|2022-04-05 04:02:20|22605.5|22575.5|22605.5|22575.5|22605.5|22575.5|22605.5|22575.5|0
1649131350000|2022-04-05 04:02:30|22605.7|22575.7|22605.7|22575.7|22605.7|22575.7|22605.7|22575.7|0
1649131380000|2022-04-05 04:03:00|22605.5|22575.5|22605.7|22575.7|22605.7|22575.7|22605.5|22575.5|0
1649131390000|2022-04-05 04:03:10|22605.5|22575.5|22605.7|22575.7|22605.7|22575.7|22605.5|22575.5|0
1649131520000|2022-04-05 04:05:20|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|0
1649131530000|2022-04-05 04:05:30|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|0
1649131570000|2022-04-05 04:06:10|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|0
1649131580000|2022-04-05 04:06:20|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|0
1649131620000|2022-04-05 04:07:00|22606.9|22576.9|22607.2|22577.2|22607.2|22577.2|22606.9|22576.9|0
1649131650000|2022-04-05 04:07:30|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|0
1649131660000|2022-04-05 04:07:40|22606.9|22576.9|22607.2|22577.2|22607.2|22577.2|22606.9|22576.9|0
1649131680000|2022-04-05 04:08:00|22606.9|22576.9|22606.7|22576.7|22607.2|22577.2|22606.7|22576.7|0
1649131730000|2022-04-05 04:08:50|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|0
1649131740000|2022-04-05 04:09:00|22606.7|22576.7|22606.4|22576.4|22606.7|22576.7|22606.2|22576.2|0
1649131750000|2022-04-05 04:09:10|22606.7|22576.7|22606.4|22576.4|22606.7|22576.7|22606.4|22576.4|0
1649131760000|2022-04-05 04:09:20|22606.2|22576.2|22606.4|22576.4|22606.7|22576.7|22606.2|22576.2|0
1649131770000|2022-04-05 04:09:30|22606.7|22576.7|22606.2|22576.2|22606.7|22576.7|22606.2|22576.2|0
1649131790000|2022-04-05 04:09:50|22606.4|22576.4|22606.7|22576.7|22606.7|22576.7|22606.2|22576.2|0
1649131940000|2022-04-05 04:12:20|22606.9|22576.9|22607.2|22577.2|22607.2|22577.2|22606.9|22576.9|0
1649131980000|2022-04-05 04:13:00|22606.7|22576.7|22607.2|22577.2|22607.2|22577.2|22606.7|22576.7|0
1649132040000|2022-04-05 04:14:00|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|0
1649132050000|2022-04-05 04:14:10|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|22606.2|22576.2|0
1649132130000|2022-04-05 04:15:30|22606.7|22576.7|22606.7|22576.7|22606.9|22576.9|22606.7|22576.7|0
1649132150000|2022-04-05 04:15:50|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|0
1649132160000|2022-04-05 04:16:00|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|0
1649132300000|2022-04-05 04:18:20|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|0
1649132340000|2022-04-05 04:19:00|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|0
1649132400000|2022-04-05 04:20:00|22606.2|22576.2|22606.7|22576.7|22606.7|22576.7|22606.2|22576.2|0
1649132410000|2022-04-05 04:20:10|22606.4|22576.4|22606.2|22576.2|22606.4|22576.4|22606.2|22576.2|0
1649132460000|2022-04-05 04:21:00|22606.4|22576.4|22606.7|22576.7|22606.7|22576.7|22606.2|22576.2|0
1649132540000|2022-04-05 04:22:20|22606.9|22576.9|22606.9|22576.9|22606.9|22576.9|22606.9|22576.9|0
1649132550000|2022-04-05 04:22:30|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|0
1649132710000|2022-04-05 04:25:10|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|0
1649132720000|2022-04-05 04:25:20|22606.9|22576.9|22607.2|22577.2|22607.2|22577.2|22606.7|22576.7|0
1649132810000|2022-04-05 04:26:50|22607.6|22577.6|22607.2|22577.2|22607.6|22577.6|22607.2|22577.2|0
1649133000000|2022-04-05 04:30:00|22607.4|22577.4|22607.2|22577.2|22607.4|22577.4|22607.2|22577.2|0
1649133010000|2022-04-05 04:30:10|22607.6|22577.6|22607.6|22577.6|22607.6|22577.6|22607.6|22577.6|0
1649133020000|2022-04-05 04:30:20|22608.1|22578.1|22608.1|22578.1|22608.1|22578.1|22608.1|22578.1|0
1649133040000|2022-04-05 04:30:40|22608.6|22578.6|22612|22582|22612|22582|22608.6|22578.6|0
1649133050000|2022-04-05 04:30:50|22612.5|22582.5|22612|22582|22612.5|22582.5|22612|22582|0
1649133060000|2022-04-05 04:31:00|22614.9|22584.9|22612|22582|22614.9|22584.9|22612|22582|0
1649133070000|2022-04-05 04:31:10|22611.7|22581.7|22614.9|22584.9|22615.4|22585.4|22611.5|22581.5|0
1649133080000|2022-04-05 04:31:20|22609.1|22579.1|22612|22582|22612.2|22582.2|22609.1|22579.1|0
1649133090000|2022-04-05 04:31:30|22611.5|22581.5|22611.5|22581.5|22612|22582|22608.6|22578.6|0
1649133100000|2022-04-05 04:31:40|22610|22580|22611.5|22581.5|22611.5|22581.5|22608.6|22578.6|0
1649133110000|2022-04-05 04:31:50|22608.6|22578.6|22608.6|22578.6|22608.6|22578.6|22608.1|22578.1|0
1649133120000|2022-04-05 04:32:00|22608.3|22578.3|22611.5|22581.5|22611.5|22581.5|22608.1|22578.1|0
1649133140000|2022-04-05 04:32:20|22611|22581|22611.5|22581.5|22611.5|22581.5|22611|22581|0
1649133160000|2022-04-05 04:32:40|22611|22581|22611.5|22581.5|22611.5|22581.5|22611|22581|0
1649133180000|2022-04-05 04:33:00|22612|22582|22612|22582|22612|22582|22612|22582|0
1649133190000|2022-04-05 04:33:10|22612.5|22582.5|22612|22582|22612.5|22582.5|22612|22582|0
1649133220000|2022-04-05 04:33:40|22609.1|22579.1|22609.1|22579.1|22609.1|22579.1|22609.1|22579.1|0
1649133230000|2022-04-05 04:33:50|22610.5|22580.5|22610.5|22580.5|22612|22582|22610.5|22580.5|0
1649133240000|2022-04-05 04:34:00|22612|22582|22609.6|22579.6|22613|22583|22609.1|22579.1|0
1649133250000|2022-04-05 04:34:10|22611|22581|22609.1|22579.1|22611|22581|22609.1|22579.1|0
1649133300000|2022-04-05 04:35:00|22608.6|22578.6|22608.6|22578.6|22608.6|22578.6|22608.6|22578.6|0
1649133320000|2022-04-05 04:35:20|22609.1|22579.1|22609.1|22579.1|22609.1|22579.1|22608.6|22578.6|0
1649133350000|2022-04-05 04:35:50|22608.8|22578.8|22609.1|22579.1|22609.1|22579.1|22608.8|22578.8|0
1649133360000|2022-04-05 04:36:00|22608.8|22578.8|22608.8|22578.8|22609.1|22579.1|22608.6|22578.6|0
1649133370000|2022-04-05 04:36:10|22609.1|22579.1|22608.8|22578.8|22609.1|22579.1|22608.8|22578.8|0
1649133380000|2022-04-05 04:36:20|22608.6|22578.6|22605.2|22575.2|22608.8|22578.8|22605.2|22575.2|0
1649133390000|2022-04-05 04:36:30|22605.7|22575.7|22605.2|22575.2|22605.7|22575.7|22605.2|22575.2|0
1649133400000|2022-04-05 04:36:40|22605.1|22575.1|22604|22574|22605.4|22575.4|22600.8|22570.8|0
1649133420000|2022-04-05 04:37:00|22604.5|22574.5|22604|22574|22604.5|22574.5|22604|22574|0
1649133490000|2022-04-05 04:38:10|22604.2|22574.2|22607.5|22577.5|22607.7|22577.7|22604|22574|0
1649133500000|2022-04-05 04:38:20|22607.7|22577.7|22607.7|22577.7|22607.7|22577.7|22607.5|22577.5|0
1649133510000|2022-04-05 04:38:30|22608|22578|22608|22578|22608|22578|22608|22578|0
1649133600000|2022-04-05 04:40:00|22607.7|22577.7|22607.5|22577.5|22607.7|22577.7|22607.5|22577.5|0
1649133630000|2022-04-05 04:40:30|22607.2|22577.2|22607.2|22577.2|22607.5|22577.5|22607|22577|0
1649133640000|2022-04-05 04:40:40|22607|22577|22607.5|22577.5|22607.5|22577.5|22607|22577|0
1649133670000|2022-04-05 04:41:10|22607|22577|22607|22577|22607|22577|22607|22577|0
1649133680000|2022-04-05 04:41:20|22607.5|22577.5|22608.9|22578.9|22610.4|22580.4|22607.5|22577.5|0
1649133690000|2022-04-05 04:41:30|22608.4|22578.4|22607|22577|22608.4|22578.4|22607|22577|0
1649133700000|2022-04-05 04:41:40|22607.2|22577.2|22607|22577|22607.2|22577.2|22607|22577|0
1649133710000|2022-04-05 04:41:50|22607.2|22577.2|22607|22577|22607.2|22577.2|22607|22577|0
1649133760000|2022-04-05 04:42:40|22609.9|22579.9|22609.9|22579.9|22609.9|22579.9|22609.9|22579.9|0
1649133780000|2022-04-05 04:43:00|22610.4|22580.4|22610.4|22580.4|22610.4|22580.4|22610.4|22580.4|0
1649133810000|2022-04-05 04:43:30|22610.6|22580.6|22610.4|22580.4|22610.6|22580.6|22610.4|22580.4|0
1649133820000|2022-04-05 04:43:40|22610.2|22580.2|22610.2|22580.2|22610.2|22580.2|22610.2|22580.2|0
1649133860000|2022-04-05 04:44:20|22610.7|22580.7|22609.1|22579.1|22610.7|22580.7|22609.1|22579.1|0
1649133870000|2022-04-05 04:44:30|22606.1|22576.1|22605.6|22575.6|22606.1|22576.1|22605.6|22575.6|0
1649133900000|2022-04-05 04:45:00|22605.9|22575.9|22606.1|22576.1|22606.1|22576.1|22605.9|22575.9|0
1649133920000|2022-04-05 04:45:20|22607.6|22577.6|22609.1|22579.1|22609.1|22579.1|22607.6|22577.6|0
1649133940000|2022-04-05 04:45:40|22609.3|22579.3|22609.1|22579.1|22609.3|22579.3|22609.1|22579.1|0
1649133970000|2022-04-05 04:46:10|22606.1|22576.1|22606.1|22576.1|22606.1|22576.1|22606.1|22576.1|0
1649133980000|2022-04-05 04:46:20|22605.9|22575.9|22605.6|22575.6|22605.9|22575.9|22605.6|22575.6|0
1649133990000|2022-04-05 04:46:30|22606.1|22576.1|22605.9|22575.9|22606.1|22576.1|22605.6|22575.6|0
1649134000000|2022-04-05 04:46:40|22606.1|22576.1|22606.1|22576.1|22606.1|22576.1|22605.6|22575.6|0
1649134080000|2022-04-05 04:48:00|22609.1|22579.1|22609.1|22579.1|22609.1|22579.1|22609.1|22579.1|0
1649134100000|2022-04-05 04:48:20|22609.6|22579.6|22609.4|22579.4|22609.6|22579.6|22609.4|22579.4|0
1649134170000|2022-04-05 04:49:30|22608|22578|22608|22578|22608|22578|22608|22578|0
1649134190000|2022-04-05 04:49:50|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|0
1649134200000|2022-04-05 04:50:00|22609.9|22579.9|22609.7|22579.7|22609.9|22579.9|22609.7|22579.7|0
1649134210000|2022-04-05 04:50:10|22609.9|22579.9|22609.9|22579.9|22609.9|22579.9|22609.7|22579.7|0
1649134250000|2022-04-05 04:50:50|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|0
1649134280000|2022-04-05 04:51:20|22608.9|22578.9|22608.9|22578.9|22608.9|22578.9|22608.9|22578.9|0
1649134290000|2022-04-05 04:51:30|22606|22576|22606|22576|22606|22576|22606|22576|0
1649134300000|2022-04-05 04:51:40|22605.8|22575.8|22606|22576|22606|22576|22605.5|22575.5|0
1649134310000|2022-04-05 04:51:50|22605.8|22575.8|22606|22576|22606|22576|22605.8|22575.8|0
1649134320000|2022-04-05 04:52:00|22608.9|22578.9|22609.4|22579.4|22609.4|22579.4|22608.9|22578.9|0
1649134360000|2022-04-05 04:52:40|22609.2|22579.2|22609.2|22579.2|22609.2|22579.2|22609.2|22579.2|0
1649134370000|2022-04-05 04:52:50|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|0
1649134380000|2022-04-05 04:53:00|22609.7|22579.7|22609.9|22579.9|22609.9|22579.9|22609.7|22579.7|0
1649134580000|2022-04-05 04:56:20|22609.4|22579.4|22609.9|22579.9|22609.9|22579.9|22609.4|22579.4|0
1649134590000|2022-04-05 04:56:30|22609.4|22579.4|22608.6|22578.6|22609.4|22579.4|22608.6|22578.6|0
1649134600000|2022-04-05 04:56:40|22605.6|22575.6|22605.6|22575.6|22605.6|22575.6|22605.6|22575.6|0
1649134690000|2022-04-05 04:58:10|22606|22576|22605.5|22575.5|22606|22576|22605.5|22575.5|0
1649134830000|2022-04-05 05:00:30|22605|22575|22605|22575|22605|22575|22605|22575|0
1649134840000|2022-04-05 05:00:40|22605.5|22575.5|22605.5|22575.5|22605.5|22575.5|22605.5|22575.5|0
1649134850000|2022-04-05 05:00:50|22605.2|22575.2|22605.5|22575.5|22605.5|22575.5|22605.2|22575.2|0
1649134900000|2022-04-05 05:01:40|22606|22576|22608.9|22578.9|22608.9|22578.9|22606|22576|0
1649134910000|2022-04-05 05:01:50|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|0
1649134920000|2022-04-05 05:02:00|22609.1|22579.1|22609.9|22579.9|22609.9|22579.9|22609.1|22579.1|0
1649134930000|2022-04-05 05:02:10|22609.6|22579.6|22609.9|22579.9|22609.9|22579.9|22609.6|22579.6|0
1649134950000|2022-04-05 05:02:30|22609.6|22579.6|22609.4|22579.4|22609.6|22579.6|22609.4|22579.4|0
1649134980000|2022-04-05 05:03:00|22609.1|22579.1|22609.4|22579.4|22609.4|22579.4|22609.1|22579.1|0
1649135000000|2022-04-05 05:03:20|22607.9|22577.9|22607.5|22577.5|22607.9|22577.9|22607.5|22577.5|0
1649135010000|2022-04-05 05:03:30|22606|22576|22606|22576|22606|22576|22606|22576|0
1649135040000|2022-04-05 05:04:00|22605.7|22575.7|22605.7|22575.7|22605.7|22575.7|22605.7|22575.7|0
1649135070000|2022-04-05 05:04:30|22606|22576|22606|22576|22606|22576|22606|22576|0
1649135090000|2022-04-05 05:04:50|22606.3|22576.3|22606.5|22576.5|22606.5|22576.5|22606.3|22576.3|0
1649135100000|2022-04-05 05:05:00|22606|22576|22606|22576|22606.3|22576.3|22606|22576|0
1649135140000|2022-04-05 05:05:40|22603.1|22573.1|22606|22576|22606|22576|22603.1|22573.1|0
1649135160000|2022-04-05 05:06:00|22606.5|22576.5|22606|22576|22606.5|22576.5|22606|22576|0
1649135170000|2022-04-05 05:06:10|22606.3|22576.3|22606|22576|22606.3|22576.3|22606|22576|0
1649135280000|2022-04-05 05:08:00|22605.5|22575.5|22605.5|22575.5|22605.5|22575.5|22605.5|22575.5|0
1649135340000|2022-04-05 05:09:00|22605|22575|22605.5|22575.5|22605.5|22575.5|22605|22575|0
1649135350000|2022-04-05 05:09:10|22605.3|22575.3|22602.1|22572.1|22605.3|22575.3|22602.1|22572.1|0
1649135370000|2022-04-05 05:09:30|22599.2|22569.2|22599.2|22569.2|22599.2|22569.2|22599.2|22569.2|0
1649135400000|2022-04-05 05:10:00|22600.7|22570.7|22602.1|22572.1|22602.1|22572.1|22600.7|22570.7|0
1649135440000|2022-04-05 05:10:40|22599.2|22569.2|22599.2|22569.2|22599.2|22569.2|22599.2|22569.2|0
1649135450000|2022-04-05 05:10:50|22599.5|22569.5|22599.5|22569.5|22599.5|22569.5|22599.5|22569.5|0
1649135460000|2022-04-05 05:11:00|22602.5|22572.5|22602.2|22572.2|22602.5|22572.5|22601|22571|0
1649135470000|2022-04-05 05:11:10|22602.5|22572.5|22602.5|22572.5|22602.5|22572.5|22602.5|22572.5|0
1649135480000|2022-04-05 05:11:20|22602.2|22572.2|22602.5|22572.5|22602.5|22572.5|22602|22572|0
1649135490000|2022-04-05 05:11:30|22602.2|22572.2|22602.5|22572.5|22602.5|22572.5|22602.2|22572.2|0
1649135500000|2022-04-05 05:11:40|22602|22572|22602|22572|22602.2|22572.2|22602|22572|0
1649135520000|2022-04-05 05:12:00|22602.5|22572.5|22602.5|22572.5|22602.5|22572.5|22602.5|22572.5|0
1649135550000|2022-04-05 05:12:30|22602.2|22572.2|22602.2|22572.2|22602.2|22572.2|22602.2|22572.2|0
1649135560000|2022-04-05 05:12:40|22602|22572|22602.5|22572.5|22602.5|22572.5|22602|22572|0
1649135570000|2022-04-05 05:12:50|22602.8|22572.8|22602.8|22572.8|22602.8|22572.8|22602.8|22572.8|0
1649135580000|2022-04-05 05:13:00|22603.3|22573.3|22603.3|22573.3|22603.3|22573.3|22603.3|22573.3|0
1649135700000|2022-04-05 05:15:00|22603.8|22573.8|22606.7|22576.7|22606.7|22576.7|22603.8|22573.8|0
1649135720000|2022-04-05 05:15:20|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|0
1649135730000|2022-04-05 05:15:30|22607.7|22577.7|22607.2|22577.2|22607.7|22577.7|22607.2|22577.2|0
1649135740000|2022-04-05 05:15:40|22607.4|22577.4|22607.7|22577.7|22608.2|22578.2|22607.4|22577.4|0
1649135790000|2022-04-05 05:16:30|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|22607.2|22577.2|0
1649135820000|2022-04-05 05:17:00|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|22606.7|22576.7|0
1649135830000|2022-04-05 05:17:10|22606.4|22576.4|22606.2|22576.2|22606.7|22576.7|22604.7|22574.7|0
1649135840000|2022-04-05 05:17:20|22606.7|22576.7|22606.2|22576.2|22606.7|22576.7|22606.2|22576.2|0
1649135850000|2022-04-05 05:17:30|22604.7|22574.7|22606.2|22576.2|22606.2|22576.2|22604.7|22574.7|0
1649135860000|2022-04-05 05:17:40|22603.3|22573.3|22602.8|22572.8|22603.3|22573.3|22602.8|22572.8|0
1649135880000|2022-04-05 05:18:00|22603.3|22573.3|22602.8|22572.8|22603.3|22573.3|22602.8|22572.8|0
1649135910000|2022-04-05 05:18:30|22603.3|22573.3|22606.1|22576.1|22606.2|22576.2|22603.3|22573.3|0
1649135920000|2022-04-05 05:18:40|22603.2|22573.2|22602.7|22572.7|22603.2|22573.2|22602.7|22572.7|0
1649135940000|2022-04-05 05:19:00|22602.9|22572.9|22602.7|22572.7|22603.2|22573.2|22602.7|22572.7|0
1649135950000|2022-04-05 05:19:10|22603.2|22573.2|22602.7|22572.7|22603.2|22573.2|22602.7|22572.7|0
1649135970000|2022-04-05 05:19:30|22599.8|22569.8|22599.8|22569.8|22599.8|22569.8|22599.8|22569.8|0
1649136050000|2022-04-05 05:20:50|22600|22570|22600.3|22570.3|22600.3|22570.3|22600|22570|0
1649136060000|2022-04-05 05:21:00|22600|22570|22603.2|22573.2|22603.2|22573.2|22600|22570|0
1649136100000|2022-04-05 05:21:40|22603.4|22573.4|22603.7|22573.7|22603.7|22573.7|22603.4|22573.4|0
1649136110000|2022-04-05 05:21:50|22603.4|22573.4|22603.4|22573.4|22603.7|22573.7|22603.2|22573.2|0
1649136120000|2022-04-05 05:22:00|22603.6|22573.6|22603.6|22573.6|22603.6|22573.6|22603.6|22573.6|0
1649136130000|2022-04-05 05:22:10|22603.1|22573.1|22600.2|22570.2|22603.1|22573.1|22600.2|22570.2|0
1649136170000|2022-04-05 05:22:50|22600.7|22570.7|22600.7|22570.7|22600.7|22570.7|22600.2|22570.2|0
1649136180000|2022-04-05 05:23:00|22600.4|22570.4|22600.2|22570.2|22600.4|22570.4|22600.2|22570.2|0
1649136210000|2022-04-05 05:23:30|22600.7|22570.7|22603.6|22573.6|22603.6|22573.6|22600.7|22570.7|0
1649136240000|2022-04-05 05:24:00|22603.4|22573.4|22603.1|22573.1|22603.6|22573.6|22603.1|22573.1|0
1649136250000|2022-04-05 05:24:10|22603.4|22573.4|22603.1|22573.1|22603.6|22573.6|22603.1|22573.1|0
1649136260000|2022-04-05 05:24:20|22601.7|22571.7|22600.2|22570.2|22601.7|22571.7|22600.2|22570.2|0
1649136270000|2022-04-05 05:24:30|22601.7|22571.7|22601.7|22571.7|22601.7|22571.7|22601.7|22571.7|0
1649136280000|2022-04-05 05:24:40|22602.1|22572.1|22602.1|22572.1|22602.1|22572.1|22602.1|22572.1|0
1649136290000|2022-04-05 05:24:50|22603.6|22573.6|22603.6|22573.6|22603.6|22573.6|22603.6|22573.6|0
1649136310000|2022-04-05 05:25:10|22603.8|22573.8|22604.1|22574.1|22604.1|22574.1|22601.2|22571.2|0
1649136350000|2022-04-05 05:25:50|22604.2|22574.2|22604.7|22574.7|22604.7|22574.7|22604.2|22574.2|0
1649136370000|2022-04-05 05:26:10|22601.8|22571.8|22601.5|22571.5|22601.8|22571.8|22601.3|22571.3|0
1649136380000|2022-04-05 05:26:20|22601.8|22571.8|22601.5|22571.5|22601.8|22571.8|22601.3|22571.3|0
1649136390000|2022-04-05 05:26:30|22601.8|22571.8|22601.8|22571.8|22601.8|22571.8|22601.5|22571.5|0
1649136400000|2022-04-05 05:26:40|22601.5|22571.5|22601.5|22571.5|22601.8|22571.8|22601.5|22571.5|0
1649136410000|2022-04-05 05:26:50|22601.3|22571.3|22601.3|22571.3|22601.3|22571.3|22601.3|22571.3|0
1649136420000|2022-04-05 05:27:00|22601.8|22571.8|22601.8|22571.8|22601.8|22571.8|22601.8|22571.8|0
1649136470000|2022-04-05 05:27:50|22602.3|22572.3|22602.3|22572.3|22602.3|22572.3|22602.3|22572.3|0
1649136520000|2022-04-05 05:28:40|22605.2|22575.2|22605.2|22575.2|22605.2|22575.2|22605.2|22575.2|0
1649136600000|2022-04-05 05:30:00|22602.3|22572.3|22601.4|22571.4|22602.3|22572.3|22601.4|22571.4|0
1649136620000|2022-04-05 05:30:20|22600.9|22570.9|22600.9|22570.9|22600.9|22570.9|22600.9|22570.9|0
1649136640000|2022-04-05 05:30:40|22600.4|22570.4|22600.9|22570.9|22600.9|22570.9|22600.4|22570.4|0
1649136660000|2022-04-05 05:31:00|22601.2|22571.2|22598|22568|22601.4|22571.4|22597.8|22567.8|0
1649136670000|2022-04-05 05:31:10|22600.9|22570.9|22600.9|22570.9|22600.9|22570.9|22600.9|22570.9|0
1649136690000|2022-04-05 05:31:30|22600.7|22570.7|22597.8|22567.8|22600.7|22570.7|22597.5|22567.5|0
1649136700000|2022-04-05 05:31:40|22597.5|22567.5|22597.5|22567.5|22597.5|22567.5|22597.5|22567.5|0
1649136740000|2022-04-05 05:32:20|22597.8|22567.8|22598|22568|22598|22568|22597.8|22567.8|0
1649136790000|2022-04-05 05:33:10|22597.9|22567.9|22597.9|22567.9|22597.9|22567.9|22597.9|22567.9|0
1649136800000|2022-04-05 05:33:20|22597.7|22567.7|22597.4|22567.4|22597.9|22567.9|22597.4|22567.4|0
1649136820000|2022-04-05 05:33:40|22597.7|22567.7|22597.4|22567.4|22597.7|22567.7|22597.4|22567.4|0
1649136910000|2022-04-05 05:35:10|22596|22566|22597.4|22567.4|22597.9|22567.9|22596|22566|0
1649136920000|2022-04-05 05:35:20|22597.7|22567.7|22597.9|22567.9|22597.9|22567.9|22597.4|22567.4|0
1649136960000|2022-04-05 05:36:00|22598.4|22568.4|22598.4|22568.4|22598.4|22568.4|22598.4|22568.4|0
1649137030000|2022-04-05 05:37:10|22597.9|22567.9|22597.9|22567.9|22598.4|22568.4|22597.9|22567.9|0
1649137040000|2022-04-05 05:37:20|22598.2|22568.2|22598.4|22568.4|22598.4|22568.4|22597.9|22567.9|0
1649137060000|2022-04-05 05:37:40|22598.2|22568.2|22597.9|22567.9|22598.2|22568.2|22597.9|22567.9|0
1649137200000|2022-04-05 05:40:00|22597.4|22567.4|22597.4|22567.4|22597.4|22567.4|22597.4|22567.4|0
1649137220000|2022-04-05 05:40:20|22594.5|22564.5|22594|22564|22596|22566|22594|22564|0
1649137230000|2022-04-05 05:40:30|22594.5|22564.5|22594.5|22564.5|22594.5|22564.5|22594.5|22564.5|0
1649137240000|2022-04-05 05:40:40|22594.3|22564.3|22594|22564|22594.3|22564.3|22594|22564|0
1649137290000|2022-04-05 05:41:30|22593.5|22563.5|22593.5|22563.5|22593.8|22563.8|22593.5|22563.5|0
1649137300000|2022-04-05 05:41:40|22594|22564|22594|22564|22594|22564|22593.8|22563.8|0
1649137350000|2022-04-05 05:42:30|22594.5|22564.5|22594.5|22564.5|22594.5|22564.5|22594|22564|0
1649137360000|2022-04-05 05:42:40|22594|22564|22591.1|22561.1|22594|22564|22591.1|22561.1|0
1649137370000|2022-04-05 05:42:50|22594|22564|22594|22564|22594|22564|22592.6|22562.6|0
1649137380000|2022-04-05 05:43:00|22594.3|22564.3|22594.5|22564.5|22594.5|22564.5|22594|22564|0
1649137390000|2022-04-05 05:43:10|22596|22566|22596|22566|22596|22566|22596|22566|0
1649137400000|2022-04-05 05:43:20|22597.4|22567.4|22597.4|22567.4|22597.4|22567.4|22597.4|22567.4|0
1649137410000|2022-04-05 05:43:30|22594.5|22564.5|22596|22566|22596|22566|22594.5|22564.5|0
1649137420000|2022-04-05 05:43:40|22597.4|22567.4|22597.4|22567.4|22597.4|22567.4|22596.9|22566.9|0
1649137430000|2022-04-05 05:43:50|22597.2|22567.2|22597.4|22567.4|22597.4|22567.4|22597.2|22567.2|0
1649137440000|2022-04-05 05:44:00|22594.5|22564.5|22594.5|22564.5|22594.5|22564.5|22594.3|22564.3|0
1649137450000|2022-04-05 05:44:10|22597.4|22567.4|22596|22566|22597.9|22567.9|22594.5|22564.5|0
1649137470000|2022-04-05 05:44:30|22597.4|22567.4|22597.4|22567.4|22597.4|22567.4|22597.4|22567.4|0
1649137480000|2022-04-05 05:44:40|22597.7|22567.7|22597.4|22567.4|22597.9|22567.9|22597.4|22567.4|0
1649137500000|2022-04-05 05:45:00|22597.9|22567.9|22597.9|22567.9|22597.9|22567.9|22597.9|22567.9|0
1649137570000|2022-04-05 05:46:10|22597.8|22567.8|22597.8|22567.8|22597.8|22567.8|22597.8|22567.8|0
1649137590000|2022-04-05 05:46:30|22600.7|22570.7|22600.7|22570.7|22600.7|22570.7|22600.7|22570.7|0
1649137600000|2022-04-05 05:46:40|22600.9|22570.9|22601.2|22571.2|22601.2|22571.2|22600.9|22570.9|0
1649137610000|2022-04-05 05:46:50|22598.3|22568.3|22599.7|22569.7|22599.7|22569.7|22597.8|22567.8|0
1649137620000|2022-04-05 05:47:00|22598.3|22568.3|22600.7|22570.7|22601.2|22571.2|22598|22568|0
1649137660000|2022-04-05 05:47:40|22600.2|22570.2|22597.3|22567.3|22600.2|22570.2|22597.3|22567.3|0
1649137680000|2022-04-05 05:48:00|22597.8|22567.8|22597.8|22567.8|22597.8|22567.8|22597.8|22567.8|0
1649137710000|2022-04-05 05:48:30|22597.5|22567.5|22597.3|22567.3|22597.5|22567.5|22597.3|22567.3|0
1649137730000|2022-04-05 05:48:50|22597.5|22567.5|22597.3|22567.3|22597.8|22567.8|22597.3|22567.3|0
1649137810000|2022-04-05 05:50:10|22597.8|22567.8|22597.3|22567.3|22600.7|22570.7|22597.3|22567.3|0
1649137820000|2022-04-05 05:50:20|22598.7|22568.7|22597.3|22567.3|22598.7|22568.7|22597.3|22567.3|0
1649137850000|2022-04-05 05:50:50|22597.8|22567.8|22600.7|22570.7|22600.7|22570.7|22597.8|22567.8|0
1649137860000|2022-04-05 05:51:00|22599.2|22569.2|22597.8|22567.8|22599.2|22569.2|22597.3|22567.3|0
1649137870000|2022-04-05 05:51:10|22597.5|22567.5|22597.3|22567.3|22597.8|22567.8|22597.3|22567.3|0
1649137880000|2022-04-05 05:51:20|22597.5|22567.5|22597.8|22567.8|22599.2|22569.2|22597.5|22567.5|0
1649137930000|2022-04-05 05:52:10|22596.3|22566.3|22596.3|22566.3|22596.3|22566.3|22596.3|22566.3|0
1649137950000|2022-04-05 05:52:30|22594.8|22564.8|22597.3|22567.3|22597.3|22567.3|22594.8|22564.8|0
1649137960000|2022-04-05 05:52:40|22597.5|22567.5|22597.8|22567.8|22597.8|22567.8|22597.5|22567.5|0
1649137970000|2022-04-05 05:52:50|22597.3|22567.3|22597.3|22567.3|22597.5|22567.5|22597.3|22567.3|0
1649137980000|2022-04-05 05:53:00|22597.8|22567.8|22597.8|22567.8|22597.8|22567.8|22597.8|22567.8|0
1649138010000|2022-04-05 05:53:30|22598.3|22568.3|22598|22568|22598.3|22568.3|22598|22568|0
1649138020000|2022-04-05 05:53:40|22597.8|22567.8|22598.3|22568.3|22598.3|22568.3|22597.8|22567.8|0
1649138040000|2022-04-05 05:54:00|22601.2|22571.2|22601.6|22571.6|22601.6|22571.6|22601.2|22571.2|0
1649138060000|2022-04-05 05:54:20|22601.3|22571.3|22601.1|22571.1|22601.6|22571.6|22601.1|22571.1|0
1649138070000|2022-04-05 05:54:30|22601.3|22571.3|22605|22575|22605|22575|22601.3|22571.3|0
1649138100000|2022-04-05 05:55:00|22602.1|22572.1|22602.1|22572.1|22602.1|22572.1|22602.1|22572.1|0
1649138130000|2022-04-05 05:55:30|22603.5|22573.5|22602.6|22572.6|22605.5|22575.5|22602.1|22572.1|0
1649138140000|2022-04-05 05:55:40|22604|22574|22604|22574|22605.5|22575.5|22602.6|22572.6|0
1649138150000|2022-04-05 05:55:50|22605.5|22575.5|22604|22574|22605.5|22575.5|22602.6|22572.6|0
1649138160000|2022-04-05 05:56:00|22605.5|22575.5|22606|22576|22606|22576|22605.5|22575.5|0
1649138170000|2022-04-05 05:56:10|22606.5|22576.5|22607.3|22577.3|22607.3|22577.3|22606.5|22576.5|0
1649138200000|2022-04-05 05:56:40|22608.8|22578.8|22607.3|22577.3|22608.8|22578.8|22607.3|22577.3|0
1649138210000|2022-04-05 05:56:50|22607.5|22577.5|22607.5|22577.5|22607.8|22577.8|22607.3|22577.3|0
1649138220000|2022-04-05 05:57:00|22607.8|22577.8|22608.3|22578.3|22609.5|22579.5|22607.8|22577.8|0
1649138230000|2022-04-05 05:57:10|22608|22578|22611.2|22581.2|22611.2|22581.2|22607.8|22577.8|0
1649138240000|2022-04-05 05:57:20|22610.7|22580.7|22607.3|22577.3|22611|22581|22607.3|22577.3|0
1649138250000|2022-04-05 05:57:30|22606.8|22576.8|22606.8|22576.8|22606.8|22576.8|22606.8|22576.8|0
1649138260000|2022-04-05 05:57:40|22607.3|22577.3|22607.1|22577.1|22607.3|22577.3|22607.1|22577.1|0
1649138270000|2022-04-05 05:57:50|22607.3|22577.3|22607.1|22577.1|22607.6|22577.6|22607.1|22577.1|0
1649138280000|2022-04-05 05:58:00|22607.3|22577.3|22607.1|22577.1|22607.3|22577.3|22607.1|22577.1|0
1649138290000|2022-04-05 05:58:10|22604.2|22574.2|22604.2|22574.2|22604.7|22574.7|22604.2|22574.2|0
1649138350000|2022-04-05 05:59:10|22605.6|22575.6|22604.2|22574.2|22605.6|22575.6|22604.2|22574.2|0
1649138360000|2022-04-05 05:59:20|22605.6|22575.6|22604.2|22574.2|22605.6|22575.6|22603.9|22573.9|0
1649138370000|2022-04-05 05:59:30|22603.7|22573.7|22603.7|22573.7|22603.7|22573.7|22603.7|22573.7|0
1649138390000|2022-04-05 05:59:50|22604.2|22574.2|22607.1|22577.1|22607.1|22577.1|22604.2|22574.2|0
1649138400000|2022-04-05 06:00:00|22607.3|22577.3|22610.5|22580.5|22610.5|22580.5|22607.3|22577.3|0
1649138410000|2022-04-05 06:00:10|22610.7|22580.7|22613.9|22583.9|22617.1|22587.1|22610.7|22580.7|0
1649138420000|2022-04-05 06:00:20|22613.8|22583.8|22610.9|22580.9|22613.8|22583.8|22610.9|22580.9|0
1649138430000|2022-04-05 06:00:30|22613.8|22583.8|22613.3|22583.3|22613.8|22583.8|22610.9|22580.9|0
1649138440000|2022-04-05 06:00:40|22611.9|22581.9|22611.4|22581.4|22611.9|22581.9|22609.9|22579.9|0
1649138450000|2022-04-05 06:00:50|22609.9|22579.9|22613.3|22583.3|22613.3|22583.3|22609.9|22579.9|0
1649138460000|2022-04-05 06:01:00|22613.8|22583.8|22614|22584|22614.2|22584.2|22613.8|22583.8|0
1649138470000|2022-04-05 06:01:10|22614.2|22584.2|22617.4|22587.4|22617.4|22587.4|22614.2|22584.2|0
1649138480000|2022-04-05 06:01:20|22616.9|22586.9|22619.8|22589.8|22619.8|22589.8|22616.9|22586.9|0
1649138490000|2022-04-05 06:01:30|22620.3|22590.3|22619.8|22589.8|22620.3|22590.3|22619.3|22589.3|0
1649138500000|2022-04-05 06:01:40|22619.6|22589.6|22616.4|22586.4|22619.8|22589.8|22616.4|22586.4|0
1649138510000|2022-04-05 06:01:50|22617.9|22587.9|22617.9|22587.9|22619.3|22589.3|22616.4|22586.4|0
1649138520000|2022-04-05 06:02:00|22619.3|22589.3|22619.3|22589.3|22619.3|22589.3|22619.3|22589.3|0
1649138540000|2022-04-05 06:02:20|22619|22589|22619.3|22589.3|22619.3|22589.3|22615.9|22585.9|0
1649138570000|2022-04-05 06:02:50|22620.7|22590.7|22622.2|22592.2|22622.2|22592.2|22620.7|22590.7|0
1649138580000|2022-04-05 06:03:00|22622.7|22592.7|22626.6|22596.6|22627.1|22597.1|22622.7|22592.7|0
1649138590000|2022-04-05 06:03:10|22625.6|22595.6|22627|22597|22629.5|22599.5|22625.6|22595.6|0
1649138600000|2022-04-05 06:03:20|22625.6|22595.6|22624.1|22594.1|22627|22597|22624.1|22594.1|0
1649138620000|2022-04-05 06:03:40|22625.6|22595.6|22624.1|22594.1|22625.6|22595.6|22624.1|22594.1|0
1649138640000|2022-04-05 06:04:00|22625.6|22595.6|22627.5|22597.5|22628|22598|22624.1|22594.1|0
1649138660000|2022-04-05 06:04:20|22627.8|22597.8|22628|22598|22628|22598|22627.5|22597.5|0
1649138680000|2022-04-05 06:04:40|22628.5|22598.5|22628.5|22598.5|22628.5|22598.5|22628.5|22598.5|0
1649138700000|2022-04-05 06:05:00|22628|22598|22624.6|22594.6|22628|22598|22624.6|22594.6|0
1649138710000|2022-04-05 06:05:10|22625.1|22595.1|22625.6|22595.6|22625.6|22595.6|22625.1|22595.1|0
1649138730000|2022-04-05 06:05:30|22626.1|22596.1|22626.1|22596.1|22626.1|22596.1|22625.6|22595.6|0
1649138740000|2022-04-05 06:05:40|22625.6|22595.6|22625.6|22595.6|22625.6|22595.6|22625.6|22595.6|0
1649138800000|2022-04-05 06:06:40|22625.7|22595.7|22625.7|22595.7|22625.7|22595.7|22625.7|22595.7|0
1649138810000|2022-04-05 06:06:50|22625.9|22595.9|22626.2|22596.2|22626.2|22596.2|22625.9|22595.9|0
1649138820000|2022-04-05 06:07:00|22625.7|22595.7|22622.7|22592.7|22625.7|22595.7|22622.7|22592.7|0
1649138860000|2022-04-05 06:07:40|22622.3|22592.3|22622.3|22592.3|22622.3|22592.3|22622.3|22592.3|0
1649138870000|2022-04-05 06:07:50|22621.8|22591.8|22621.8|22591.8|22621.8|22591.8|22621.8|22591.8|0
1649138900000|2022-04-05 06:08:20|22621.5|22591.5|22621.5|22591.5|22621.5|22591.5|22621.5|22591.5|0
1649138910000|2022-04-05 06:08:30|22621.7|22591.7|22621.5|22591.5|22622|22592|22621.5|22591.5|0
1649138920000|2022-04-05 06:08:40|22618.5|22588.5|22618|22588|22619.5|22589.5|22618|22588|0
1649138960000|2022-04-05 06:09:20|22617.5|22587.5|22617.5|22587.5|22617.5|22587.5|22617.5|22587.5|0
1649139000000|2022-04-05 06:10:00|22619|22589|22617.5|22587.5|22619|22589|22617.5|22587.5|0
1649139020000|2022-04-05 06:10:20|22616.1|22586.1|22616.1|22586.1|22616.1|22586.1|22614.6|22584.6|0
1649139030000|2022-04-05 06:10:30|22614.6|22584.6|22614.1|22584.1|22614.6|22584.6|22614.1|22584.1|0
1649139050000|2022-04-05 06:10:50|22611.2|22581.2|22610.7|22580.7|22611.2|22581.2|22610.7|22580.7|0
1649139060000|2022-04-05 06:11:00|22610.9|22580.9|22611.2|22581.2|22611.2|22581.2|22610.7|22580.7|0
1649139080000|2022-04-05 06:11:20|22610.7|22580.7|22609.2|22579.2|22611.2|22581.2|22607.8|22577.8|0
1649139100000|2022-04-05 06:11:40|22610.7|22580.7|22611.2|22581.2|22611.2|22581.2|22610.7|22580.7|0
1649139110000|2022-04-05 06:11:50|22609.7|22579.7|22610.7|22580.7|22610.7|22580.7|22609.2|22579.2|0
1649139120000|2022-04-05 06:12:00|22611.2|22581.2|22611.2|22581.2|22611.2|22581.2|22611.2|22581.2|0
1649139130000|2022-04-05 06:12:10|22610.7|22580.7|22610.7|22580.7|22610.7|22580.7|22610.7|22580.7|0
1649139140000|2022-04-05 06:12:20|22610.2|22580.2|22610.2|22580.2|22610.2|22580.2|22610.2|22580.2|0
1649139150000|2022-04-05 06:12:30|22607.3|22577.3|22607.3|22577.3|22607.3|22577.3|22607.3|22577.3|0
1649139160000|2022-04-05 06:12:40|22607|22577|22606.8|22576.8|22607|22577|22606.8|22576.8|0
1649139190000|2022-04-05 06:13:10|22606.3|22576.3|22602.9|22572.9|22606.3|22576.3|22602.9|22572.9|0
1649139200000|2022-04-05 06:13:20|22604.3|22574.3|22602.9|22572.9|22604.3|22574.3|22602.9|22572.9|0
1649139210000|2022-04-05 06:13:30|22604.3|22574.3|22602.9|22572.9|22604.3|22574.3|22602.9|22572.9|0
1649139220000|2022-04-05 06:13:40|22604.3|22574.3|22604.3|22574.3|22604.3|22574.3|22602.9|22572.9|0
1649139230000|2022-04-05 06:13:50|22602.9|22572.9|22605.8|22575.8|22605.8|22575.8|22602.9|22572.9|0
1649139240000|2022-04-05 06:14:00|22604.3|22574.3|22604.3|22574.3|22604.3|22574.3|22604.3|22574.3|0
1649139250000|2022-04-05 06:14:10|22602.9|22572.9|22599.4|22569.4|22602.9|22572.9|22599.4|22569.4|0
1649139260000|2022-04-05 06:14:20|22598.9|22568.9|22600.9|22570.9|22600.9|22570.9|22598.9|22568.9|0
1649139270000|2022-04-05 06:14:30|22599.4|22569.4|22599.4|22569.4|22600.9|22570.9|22599.4|22569.4|0
1649139280000|2022-04-05 06:14:40|22600.9|22570.9|22599.4|22569.4|22600.9|22570.9|22599.4|22569.4|0
1649139290000|2022-04-05 06:14:50|22600.9|22570.9|22598.9|22568.9|22600.9|22570.9|22597.5|22567.5|0
1649139300000|2022-04-05 06:15:00|22596|22566|22594.9|22564.9|22597|22567|22594.9|22564.9|0
1649139310000|2022-04-05 06:15:10|22595.4|22565.4|22596.9|22566.9|22596.9|22566.9|22595.4|22565.4|0
1649139320000|2022-04-05 06:15:20|22595.4|22565.4|22595.4|22565.4|22598.4|22568.4|22595.4|22565.4|0
1649139330000|2022-04-05 06:15:30|22594.9|22564.9|22594.9|22564.9|22595.2|22565.2|22594.9|22564.9|0
1649139340000|2022-04-05 06:15:40|22595.4|22565.4|22595.4|22565.4|22595.4|22565.4|22595.4|22565.4|0
1649139350000|2022-04-05 06:15:50|22592.5|22562.5|22592.5|22562.5|22592.5|22562.5|22592.5|22562.5|0
1649139360000|2022-04-05 06:16:00|22592|22562|22592|22562|22592.5|22562.5|22592|22562|0
1649139380000|2022-04-05 06:16:20|22592.5|22562.5|22592.5|22562.5|22592.5|22562.5|22592.3|22562.3|0
1649139390000|2022-04-05 06:16:30|22595.4|22565.4|22595.1|22565.1|22595.6|22565.6|22595.1|22565.1|0
1649139400000|2022-04-05 06:16:40|22592.2|22562.2|22592.2|22562.2|22592.2|22562.2|22592.2|22562.2|0
1649139420000|2022-04-05 06:17:00|22595.1|22565.1|22595.1|22565.1|22595.1|22565.1|22593.6|22563.6|0
1649139430000|2022-04-05 06:17:10|22592.2|22562.2|22593.6|22563.6|22595.1|22565.1|22592.2|22562.2|0
1649139440000|2022-04-05 06:17:20|22595.1|22565.1|22590.2|22560.2|22595.1|22565.1|22590.2|22560.2|0
1649139450000|2022-04-05 06:17:30|22588.8|22558.8|22590.2|22560.2|22591.7|22561.7|22588.7|22558.7|0
1649139460000|2022-04-05 06:17:40|22591.7|22561.7|22591.7|22561.7|22591.7|22561.7|22590.2|22560.2|0
1649139470000|2022-04-05 06:17:50|22588.7|22558.7|22590.2|22560.2|22590.2|22560.2|22588.7|22558.7|0
1649139480000|2022-04-05 06:18:00|22588.7|22558.7|22588.7|22558.7|22588.7|22558.7|22588.7|22558.7|0
1649139490000|2022-04-05 06:18:10|22590.2|22560.2|22592.2|22562.2|22592.2|22562.2|22590.2|22560.2|0
1649139510000|2022-04-05 06:18:30|22591.9|22561.9|22588.7|22558.7|22591.9|22561.9|22588.7|22558.7|0
1649139520000|2022-04-05 06:18:40|22588.5|22558.5|22588.5|22558.5|22588.7|22558.7|22588.2|22558.2|0
1649139530000|2022-04-05 06:18:50|22588.2|22558.2|22588.7|22558.7|22588.7|22558.7|22588.2|22558.2|0
1649139540000|2022-04-05 06:19:00|22588.2|22558.2|22588.3|22558.3|22591.4|22561.4|22588.2|22558.2|0
1649139550000|2022-04-05 06:19:10|22588.8|22558.8|22588.1|22558.1|22588.8|22558.8|22588.1|22558.1|0
1649139560000|2022-04-05 06:19:20|22585.2|22555.2|22584.4|22554.4|22585.2|22555.2|22584.4|22554.4|0
1649139570000|2022-04-05 06:19:30|22583.9|22553.9|22581|22551|22583.9|22553.9|22580.5|22550.5|0
1649139580000|2022-04-05 06:19:40|22580.1|22550.1|22580.1|22550.1|22580.1|22550.1|22580.1|22550.1|0
1649139590000|2022-04-05 06:19:50|22583|22553|22583.5|22553.5|22583.5|22553.5|22583|22553|0
1649139600000|2022-04-05 06:20:00|22584|22554|22583|22553|22584|22554|22580.1|22550.1|0
1649139610000|2022-04-05 06:20:10|22581.5|22551.5|22580.1|22550.1|22581.5|22551.5|22579.6|22549.6|0
1649139620000|2022-04-05 06:20:20|22579.6|22549.6|22577|22547|22580.4|22550.4|22577|22547|0
1649139630000|2022-04-05 06:20:30|22578.5|22548.5|22575.6|22545.6|22578.5|22548.5|22575.6|22545.6|0
1649139640000|2022-04-05 06:20:40|22575.1|22545.1|22572.2|22542.2|22575.1|22545.1|22571.7|22541.7|0
1649139650000|2022-04-05 06:20:50|22573.7|22543.7|22574|22544|22575.5|22545.5|22573.7|22543.7|0
1649139660000|2022-04-05 06:21:00|22575.5|22545.5|22575.5|22545.5|22575.5|22545.5|22574|22544|0
1649139680000|2022-04-05 06:21:20|22576|22546|22576|22546|22576|22546|22576|22546|0
1649139690000|2022-04-05 06:21:30|22576.5|22546.5|22577.9|22547.9|22577.9|22547.9|22576.5|22546.5|0
1649139700000|2022-04-05 06:21:40|22579.4|22549.4|22579.4|22549.4|22579.4|22549.4|22576.5|22546.5|0
1649139710000|2022-04-05 06:21:50|22579.6|22549.6|22580.3|22550.3|22580.8|22550.8|22579.4|22549.4|0
1649139720000|2022-04-05 06:22:00|22577.4|22547.4|22577.4|22547.4|22577.4|22547.4|22577.4|22547.4|0
1649139730000|2022-04-05 06:22:10|22578.8|22548.8|22581|22551|22581.3|22551.3|22578.8|22548.8|0
1649139740000|2022-04-05 06:22:20|22579.6|22549.6|22580.5|22550.5|22580.5|22550.5|22579.1|22549.1|0
1649139750000|2022-04-05 06:22:30|22581|22551|22581.5|22551.5|22581.5|22551.5|22581|22551|0
1649139760000|2022-04-05 06:22:40|22581|22551|22581.5|22551.5|22581.5|22551.5|22581|22551|0
1649139770000|2022-04-05 06:22:50|22581|22551|22581|22551|22581.3|22551.3|22581|22551|0
1649139780000|2022-04-05 06:23:00|22584|22554|22584.5|22554.5|22584.5|22554.5|22584|22554|0
1649139800000|2022-04-05 06:23:20|22584|22554|22584|22554|22584|22554|22584|22554|0
1649139810000|2022-04-05 06:23:30|22584.5|22554.5|22585.2|22555.2|22585.2|22555.2|22584.5|22554.5|0
1649139820000|2022-04-05 06:23:40|22585|22555|22585.4|22555.4|22585.4|22555.4|22585|22555|0
1649139830000|2022-04-05 06:23:50|22585.9|22555.9|22585.9|22555.9|22585.9|22555.9|22585.7|22555.7|0
1649139840000|2022-04-05 06:24:00|22585.4|22555.4|22585.4|22555.4|22585.4|22555.4|22585.4|22555.4|0
1649139860000|2022-04-05 06:24:20|22588.4|22558.4|22588.4|22558.4|22588.4|22558.4|22588.4|22558.4|0
1649139870000|2022-04-05 06:24:30|22586.9|22556.9|22588.4|22558.4|22588.4|22558.4|22586.9|22556.9|0
1649139890000|2022-04-05 06:24:50|22588.1|22558.1|22585|22555|22588.1|22558.1|22585|22555|0
1649139900000|2022-04-05 06:25:00|22585.2|22555.2|22585|22555|22585.2|22555.2|22585|22555|0
1649139950000|2022-04-05 06:25:50|22584.5|22554.5|22584.8|22554.8|22584.8|22554.8|22584.3|22554.3|0
1649139960000|2022-04-05 06:26:00|22584.3|22554.3|22584.3|22554.3|22584.8|22554.8|22584.3|22554.3|0
1649139990000|2022-04-05 06:26:30|22583.9|22553.9|22581|22551|22583.9|22553.9|22580.9|22550.9|0
1649140010000|2022-04-05 06:26:50|22580.5|22550.5|22580.5|22550.5|22580.5|22550.5|22580.5|22550.5|0
1649140020000|2022-04-05 06:27:00|22579.1|22549.1|22579.1|22549.1|22580.5|22550.5|22577.6|22547.6|0
1649140030000|2022-04-05 06:27:10|22580.5|22550.5|22581|22551|22581|22551|22579.1|22549.1|0
1649140040000|2022-04-05 06:27:20|22582.4|22552.4|22581.5|22551.5|22582.4|22552.4|22581.5|22551.5|0
1649140060000|2022-04-05 06:27:40|22581.2|22551.2|22581.5|22551.5|22581.5|22551.5|22581|22551|0
1649140080000|2022-04-05 06:28:00|22581|22551|22579.5|22549.5|22581|22551|22579.5|22549.5|0
1649140090000|2022-04-05 06:28:10|22581|22551|22579.5|22549.5|22581|22551|22579.5|22549.5|0
1649140100000|2022-04-05 06:28:20|22581|22551|22580|22550|22581.5|22551.5|22580|22550|0
1649140110000|2022-04-05 06:28:30|22581.5|22551.5|22582|22552|22582|22552|22581.5|22551.5|0
1649140120000|2022-04-05 06:28:40|22581.5|22551.5|22580|22550|22581.5|22551.5|22580|22550|0
1649140130000|2022-04-05 06:28:50|22578.6|22548.6|22582|22552|22582|22552|22578.6|22548.6|0
1649140140000|2022-04-05 06:29:00|22582.5|22552.5|22585.9|22555.9|22585.9|22555.9|22582.5|22552.5|0
1649140150000|2022-04-05 06:29:10|22586.1|22556.1|22585.9|22555.9|22586.4|22556.4|22585.9|22555.9|0
1649140160000|2022-04-05 06:29:20|22585.4|22555.4|22584.4|22554.4|22585.4|22555.4|22583.9|22553.9|0
1649140170000|2022-04-05 06:29:30|22584.2|22554.2|22583|22553|22584.2|22554.2|22582.5|22552.5|0
1649140190000|2022-04-05 06:29:50|22583.2|22553.2|22583|22553|22583.5|22553.5|22583|22553|0
1649140200000|2022-04-05 06:30:00|22582.5|22552.5|22582.5|22552.5|22582.5|22552.5|22582.5|22552.5|0
1649140210000|2022-04-05 06:30:10|22582.7|22552.7|22583|22553|22583|22553|22582.7|22552.7|0
1649140220000|2022-04-05 06:30:20|22582.5|22552.5|22582.5|22552.5|22582.5|22552.5|22582.5|22552.5|0
1649140230000|2022-04-05 06:30:30|22582.7|22552.7|22582.5|22552.5|22583|22553|22582.5|22552.5|0
1649140240000|2022-04-05 06:30:40|22581|22551|22579.5|22549.5|22582.5|22552.5|22579.5|22549.5|0
1649140250000|2022-04-05 06:30:50|22579.3|22549.3|22581|22551|22582.5|22552.5|22579.1|22549.1|0
1649140260000|2022-04-05 06:31:00|22582.5|22552.5|22582.5|22552.5|22582.5|22552.5|22582.5|22552.5|0
1649140290000|2022-04-05 06:31:30|22581|22551|22582|22552|22582|22552|22580.5|22550.5|0
1649140300000|2022-04-05 06:31:40|22580.5|22550.5|22579.1|22549.1|22580.5|22550.5|22579.1|22549.1|0
1649140310000|2022-04-05 06:31:50|22578.6|22548.6|22578.6|22548.6|22578.6|22548.6|22578.6|22548.6|0
1649140360000|2022-04-05 06:32:40|22581.5|22551.5|22582|22552|22582|22552|22581.5|22551.5|0
1649140370000|2022-04-05 06:32:50|22581.5|22551.5|22581.7|22551.7|22581.7|22551.7|22581.5|22551.5|0
1649140380000|2022-04-05 06:33:00|22581.2|22551.2|22578.2|22548.2|22581.2|22551.2|22578.2|22548.2|0
1649140400000|2022-04-05 06:33:20|22581.2|22551.2|22581.2|22551.2|22581.2|22551.2|22581.2|22551.2|0
1649140410000|2022-04-05 06:33:30|22581.7|22551.7|22585.1|22555.1|22585.1|22555.1|22581.4|22551.4|0
1649140420000|2022-04-05 06:33:40|22582.1|22552.1|22581.6|22551.6|22582.1|22552.1|22581.6|22551.6|0
1649140430000|2022-04-05 06:33:50|22581.1|22551.1|22580.6|22550.6|22581.1|22551.1|22580.1|22550.1|0
1649140440000|2022-04-05 06:34:00|22580.3|22550.3|22580.6|22550.6|22580.6|22550.6|22580.3|22550.3|0
1649140460000|2022-04-05 06:34:20|22580.3|22550.3|22580.6|22550.6|22580.6|22550.6|22580.3|22550.3|0
1649140470000|2022-04-05 06:34:30|22580|22550|22583.5|22553.5|22583.5|22553.5|22580|22550|0
1649140480000|2022-04-05 06:34:40|22584|22554|22586.4|22556.4|22586.9|22556.9|22584|22554|0
1649140490000|2022-04-05 06:34:50|22586.6|22556.6|22586.6|22556.6|22586.6|22556.6|22584.9|22554.9|0
1649140500000|2022-04-05 06:35:00|22586.9|22556.9|22584|22554|22586.9|22556.9|22584|22554|0
1649140520000|2022-04-05 06:35:20|22581|22551|22584|22554|22584|22554|22580.8|22550.8|0
1649140550000|2022-04-05 06:35:50|22581|22551|22581|22551|22581|22551|22581|22551|0
1649140560000|2022-04-05 06:36:00|22581.1|22551.1|22581.1|22551.1|22581.1|22551.1|22580.9|22550.9|0
1649140570000|2022-04-05 06:36:10|22580.9|22550.9|22581.1|22551.1|22581.1|22551.1|22580.9|22550.9|0
1649140580000|2022-04-05 06:36:20|22579.7|22549.7|22580.6|22550.6|22581.1|22551.1|22579.2|22549.2|0
1649140610000|2022-04-05 06:36:50|22580.4|22550.4|22580.1|22550.1|22580.4|22550.4|22580.1|22550.1|0
1649140620000|2022-04-05 06:37:00|22580.6|22550.6|22579.2|22549.2|22580.6|22550.6|22579.2|22549.2|0
1649140630000|2022-04-05 06:37:10|22580.6|22550.6|22580.6|22550.6|22580.6|22550.6|22579.2|22549.2|0
1649140650000|2022-04-05 06:37:30|22581.1|22551.1|22581.1|22551.1|22581.1|22551.1|22581.1|22551.1|0
1649140660000|2022-04-05 06:37:40|22580.6|22550.6|22580.6|22550.6|22580.6|22550.6|22580.6|22550.6|0
1649140670000|2022-04-05 06:37:50|22577.7|22547.7|22577.7|22547.7|22580.6|22550.6|22577.2|22547.2|0
1649140680000|2022-04-05 06:38:00|22577.4|22547.4|22580|22550|22580|22550|22576.6|22546.6|0
1649140690000|2022-04-05 06:38:10|22580.3|22550.3|22580.3|22550.3|22580.3|22550.3|22580.3|22550.3|0
1649140700000|2022-04-05 06:38:20|22580.5|22550.5|22580.5|22550.5|22580.5|22550.5|22580.5|22550.5|0
1649140710000|2022-04-05 06:38:30|22580|22550|22580|22550|22580|22550|22580|22550|0
1649140750000|2022-04-05 06:39:10|22577.1|22547.1|22580|22550|22580|22550|22576.6|22546.6|0
1649140760000|2022-04-05 06:39:20|22578.6|22548.6|22578.6|22548.6|22580|22550|22578.6|22548.6|0
1649140770000|2022-04-05 06:39:30|22577.1|22547.1|22577.1|22547.1|22577.1|22547.1|22577.1|22547.1|0
1649140780000|2022-04-05 06:39:40|22576.6|22546.6|22577.1|22547.1|22577.1|22547.1|22576.6|22546.6|0
1649140790000|2022-04-05 06:39:50|22580|22550|22579.5|22549.5|22580|22550|22578.6|22548.6|0
1649140800000|2022-04-05 06:40:00|22579.8|22549.8|22579.5|22549.5|22580|22550|22576.1|22546.1|0
1649140810000|2022-04-05 06:40:10|22578.1|22548.1|22579.3|22549.3|22579.5|22549.5|22578.1|22548.1|0
1649140820000|2022-04-05 06:40:20|22579|22549|22576.1|22546.1|22579.5|22549.5|22576.1|22546.1|0
1649140830000|2022-04-05 06:40:30|22576.4|22546.4|22574.7|22544.7|22576.6|22546.6|22573.2|22543.2|0
1649140840000|2022-04-05 06:40:40|22573.2|22543.2|22571.7|22541.7|22573.2|22543.2|22571.7|22541.7|0
1649140850000|2022-04-05 06:40:50|22570.3|22540.3|22570.8|22540.8|22573.7|22543.7|22570.3|22540.3|0
1649140860000|2022-04-05 06:41:00|22572.2|22542.2|22570.3|22540.3|22572.2|22542.2|22570.3|22540.3|0
1649140870000|2022-04-05 06:41:10|22573.2|22543.2|22569.6|22539.6|22573.2|22543.2|22569.6|22539.6|0
1649140930000|2022-04-05 06:42:10|22569.9|22539.9|22570.1|22540.1|22570.1|22540.1|22569.9|22539.9|0
1649140940000|2022-04-05 06:42:20|22569.6|22539.6|22569.6|22539.6|22569.6|22539.6|22569.6|22539.6|0
1649140960000|2022-04-05 06:42:40|22569.4|22539.4|22565.7|22535.7|22569.4|22539.4|22565.7|22535.7|0
1649140970000|2022-04-05 06:42:50|22565.2|22535.2|22565.7|22535.7|22565.7|22535.7|22565.2|22535.2|0
1649140980000|2022-04-05 06:43:00|22565.2|22535.2|22565.2|22535.2|22565.7|22535.7|22565.2|22535.2|0
1649140990000|2022-04-05 06:43:10|22565.7|22535.7|22568.6|22538.6|22568.6|22538.6|22565.7|22535.7|0
1649141010000|2022-04-05 06:43:30|22567.2|22537.2|22568.4|22538.4|22568.6|22538.6|22565.2|22535.2|0
1649141020000|2022-04-05 06:43:40|22568.6|22538.6|22564.9|22534.9|22568.6|22538.6|22564.9|22534.9|0
1649141040000|2022-04-05 06:44:00|22565.4|22535.4|22568.3|22538.3|22568.3|22538.3|22565.1|22535.1|0
1649141050000|2022-04-05 06:44:10|22566.8|22536.8|22566.8|22536.8|22568.3|22538.3|22566.8|22536.8|0
1649141060000|2022-04-05 06:44:20|22566.6|22536.6|22566.8|22536.8|22566.8|22536.8|22564.9|22534.9|0
1649141070000|2022-04-05 06:44:30|22565.4|22535.4|22564.9|22534.9|22568.3|22538.3|22564.9|22534.9|0
1649141090000|2022-04-05 06:44:50|22563.4|22533.4|22564.8|22534.8|22564.8|22534.8|22561.9|22531.9|0
1649141100000|2022-04-05 06:45:00|22563.4|22533.4|22567.4|22537.4|22570.3|22540.3|22561.4|22531.4|0
1649141110000|2022-04-05 06:45:10|22568.8|22538.8|22567.4|22537.4|22568.8|22538.8|22567.4|22537.4|0
1649141120000|2022-04-05 06:45:20|22568.8|22538.8|22570.2|22540.2|22570.2|22540.2|22568.3|22538.3|0
1649141140000|2022-04-05 06:45:40|22567.3|22537.3|22565.3|22535.3|22567.3|22537.3|22565.3|22535.3|0
1649141150000|2022-04-05 06:45:50|22563.9|22533.9|22566.8|22536.8|22566.8|22536.8|22563.9|22533.9|0
1649141160000|2022-04-05 06:46:00|22567.3|22537.3|22567.3|22537.3|22567.3|22537.3|22567.3|22537.3|0
1649141170000|2022-04-05 06:46:10|22568.7|22538.7|22570.2|22540.2|22570.2|22540.2|22567.3|22537.3|0
1649141180000|2022-04-05 06:46:20|22569.7|22539.7|22566.8|22536.8|22569.7|22539.7|22566.8|22536.8|0
1649141190000|2022-04-05 06:46:30|22569.8|22539.8|22566.8|22536.8|22569.8|22539.8|22566.8|22536.8|0
1649141210000|2022-04-05 06:46:50|22569.8|22539.8|22569.8|22539.8|22569.8|22539.8|22569.8|22539.8|0
1649141220000|2022-04-05 06:47:00|22566.8|22536.8|22566.8|22536.8|22566.8|22536.8|22566.8|22536.8|0
1649141230000|2022-04-05 06:47:10|22567.3|22537.3|22566.8|22536.8|22567.3|22537.3|22566.6|22536.6|0
1649141250000|2022-04-05 06:47:30|22570.2|22540.2|22573.6|22543.6|22573.6|22543.6|22570.2|22540.2|0
1649141260000|2022-04-05 06:47:40|22574.1|22544.1|22577.1|22547.1|22577.1|22547.1|22574.1|22544.1|0
1649141270000|2022-04-05 06:47:50|22574.1|22544.1|22573.9|22543.9|22574.1|22544.1|22573.6|22543.6|0
1649141280000|2022-04-05 06:48:00|22573.6|22543.6|22574|22544|22574|22544|22573.6|22543.6|0
1649141290000|2022-04-05 06:48:10|22574.2|22544.2|22574|22544|22574.5|22544.5|22574|22544|0
1649141310000|2022-04-05 06:48:30|22574.5|22544.5|22574.5|22544.5|22574.5|22544.5|22574.5|22544.5|0
1649141330000|2022-04-05 06:48:50|22575|22545|22575|22545|22575|22545|22575|22545|0
1649141340000|2022-04-05 06:49:00|22574.5|22544.5|22577.9|22547.9|22577.9|22547.9|22574.5|22544.5|0
1649141350000|2022-04-05 06:49:10|22576.4|22546.4|22577.9|22547.9|22577.9|22547.9|22576.4|22546.4|0
1649141360000|2022-04-05 06:49:20|22577.4|22547.4|22577.9|22547.9|22577.9|22547.9|22577.4|22547.4|0
1649141370000|2022-04-05 06:49:30|22576.4|22546.4|22577.4|22547.4|22577.9|22547.9|22576.4|22546.4|0
1649141380000|2022-04-05 06:49:40|22575.9|22545.9|22577.9|22547.9|22577.9|22547.9|22574.5|22544.5|0
1649141390000|2022-04-05 06:49:50|22578.4|22548.4|22577.9|22547.9|22578.4|22548.4|22577.9|22547.9|0
1649141400000|2022-04-05 06:50:00|22577.6|22547.6|22577.9|22547.9|22577.9|22547.9|22577.6|22547.6|0
1649141410000|2022-04-05 06:50:10|22578.1|22548.1|22577.9|22547.9|22578.1|22548.1|22577.9|22547.9|0
1649141420000|2022-04-05 06:50:20|22578.1|22548.1|22578.2|22548.2|22581.1|22551.1|22577.9|22547.9|0
1649141430000|2022-04-05 06:50:30|22576.8|22546.8|22573.9|22543.9|22576.8|22546.8|22573.9|22543.9|0
1649141440000|2022-04-05 06:50:40|22575.3|22545.3|22573.4|22543.4|22575.3|22545.3|22571.9|22541.9|0
1649141450000|2022-04-05 06:50:50|22571.9|22541.9|22574.8|22544.8|22574.8|22544.8|22571.9|22541.9|0
1649141460000|2022-04-05 06:51:00|22575.3|22545.3|22575.3|22545.3|22578.2|22548.2|22575.3|22545.3|0
1649141470000|2022-04-05 06:51:10|22574.8|22544.8|22575.3|22545.3|22578.2|22548.2|22574.8|22544.8|0
1649141480000|2022-04-05 06:51:20|22576.8|22546.8|22575.3|22545.3|22576.8|22546.8|22575.1|22545.1|0
1649141490000|2022-04-05 06:51:30|22574.8|22544.8|22571.9|22541.9|22574.8|22544.8|22571.9|22541.9|0
1649141510000|2022-04-05 06:51:50|22571.6|22541.6|22571.6|22541.6|22571.6|22541.6|22571.4|22541.4|0
1649141520000|2022-04-05 06:52:00|22571.9|22541.9|22574.8|22544.8|22575.1|22545.1|22571.9|22541.9|0
1649141530000|2022-04-05 06:52:10|22574.3|22544.3|22574.8|22544.8|22574.8|22544.8|22574.3|22544.3|0
1649141540000|2022-04-05 06:52:20|22577.7|22547.7|22578.2|22548.2|22578.2|22548.2|22577.7|22547.7|0
1649141550000|2022-04-05 06:52:30|22577.7|22547.7|22577.7|22547.7|22577.7|22547.7|22577.7|22547.7|0
1649141570000|2022-04-05 06:52:50|22577.3|22547.3|22574.3|22544.3|22577.3|22547.3|22574.3|22544.3|0
1649141580000|2022-04-05 06:53:00|22574.8|22544.8|22577.7|22547.7|22578.2|22548.2|22574.8|22544.8|0
1649141590000|2022-04-05 06:53:10|22577.5|22547.5|22574.8|22544.8|22577.7|22547.7|22574.3|22544.3|0
1649141600000|2022-04-05 06:53:20|22575.1|22545.1|22575.1|22545.1|22575.4|22545.4|22575.1|22545.1|0
1649141620000|2022-04-05 06:53:40|22572.2|22542.2|22575.2|22545.2|22576.6|22546.6|22571.7|22541.7|0
1649141630000|2022-04-05 06:53:50|22576.6|22546.6|22574.7|22544.7|22576.6|22546.6|22574.7|22544.7|0
1649141640000|2022-04-05 06:54:00|22575.2|22545.2|22578.1|22548.1|22578.3|22548.3|22575.2|22545.2|0
1649141650000|2022-04-05 06:54:10|22578.6|22548.6|22578.6|22548.6|22578.6|22548.6|22578.6|22548.6|0
1649141660000|2022-04-05 06:54:20|22578.7|22548.7|22582.3|22552.3|22582.3|22552.3|22578.7|22548.7|0
1649141670000|2022-04-05 06:54:30|22582.1|22552.1|22579.2|22549.2|22582.3|22552.3|22579.2|22549.2|0
1649141700000|2022-04-05 06:55:00|22580.2|22550.2|22579.4|22549.4|22583.1|22553.1|22579.2|22549.2|0
1649141710000|2022-04-05 06:55:10|22579.7|22549.7|22578.7|22548.7|22579.7|22549.7|22575.5|22545.5|0
1649141720000|2022-04-05 06:55:20|22578.4|22548.4|22575.3|22545.3|22578.7|22548.7|22575.3|22545.3|0
1649141730000|2022-04-05 06:55:30|22575.5|22545.5|22578.7|22548.7|22578.7|22548.7|22575.3|22545.3|0
1649141740000|2022-04-05 06:55:40|22575.8|22545.8|22575.5|22545.5|22575.8|22545.8|22575.3|22545.3|0
1649141750000|2022-04-05 06:55:50|22575.8|22545.8|22575.5|22545.5|22575.8|22545.8|22575.5|22545.5|0
1649141760000|2022-04-05 06:56:00|22575.3|22545.3|22574.8|22544.8|22575.3|22545.3|22574.8|22544.8|0
1649141770000|2022-04-05 06:56:10|22571.9|22541.9|22568.4|22538.4|22571.9|22541.9|22568.4|22538.4|0
1649141790000|2022-04-05 06:56:30|22571.4|22541.4|22568.9|22538.9|22571.9|22541.9|22568.9|22538.9|0
1649141800000|2022-04-05 06:56:40|22570.4|22540.4|22572.3|22542.3|22572.3|22542.3|22568.9|22538.9|0
1649141810000|2022-04-05 06:56:50|22570.9|22540.9|22572.3|22542.3|22572.3|22542.3|22570.9|22540.9|0
1649141820000|2022-04-05 06:57:00|22570.9|22540.9|22569.4|22539.4|22572.3|22542.3|22568.9|22538.9|0
1649141830000|2022-04-05 06:57:10|22569.2|22539.2|22566|22536|22569.4|22539.4|22566|22536|0
1649141840000|2022-04-05 06:57:20|22565.5|22535.5|22568.4|22538.4|22568.4|22538.4|22565.5|22535.5|0
1649141850000|2022-04-05 06:57:30|22568.9|22538.9|22562.6|22532.6|22568.9|22538.9|22562.6|22532.6|0
1649141860000|2022-04-05 06:57:40|22565.5|22535.5|22564|22534|22565.5|22535.5|22562.6|22532.6|0
1649141870000|2022-04-05 06:57:50|22562.6|22532.6|22562.6|22532.6|22565.5|22535.5|22562.6|22532.6|0
1649141880000|2022-04-05 06:58:00|22565.5|22535.5|22565.1|22535.1|22568.8|22538.8|22565.1|22535.1|0
1649141890000|2022-04-05 06:58:10|22568|22538|22571.7|22541.7|22572|22542|22565.6|22535.6|0
1649141900000|2022-04-05 06:58:20|22571.5|22541.5|22564.6|22534.6|22571.5|22541.5|22564.6|22534.6|0
1649141910000|2022-04-05 06:58:30|22564.7|22534.7|22564.7|22534.7|22564.7|22534.7|22564.7|22534.7|0
1649141920000|2022-04-05 06:58:40|22567.6|22537.6|22568.1|22538.1|22568.1|22538.1|22567.6|22537.6|0
1649141930000|2022-04-05 06:58:50|22565.2|22535.2|22564.7|22534.7|22565.2|22535.2|22564.7|22534.7|0
1649141940000|2022-04-05 06:59:00|22567.6|22537.6|22571|22541|22571|22541|22567.6|22537.6|0
1649141960000|2022-04-05 06:59:20|22569.6|22539.6|22571|22541|22571|22541|22569.6|22539.6|0
1649141970000|2022-04-05 06:59:30|22572|22542|22575.2|22545.2|22575.2|22545.2|22572|22542|0
1649141980000|2022-04-05 06:59:40|22575.7|22545.7|22575.7|22545.7|22578.6|22548.6|22572.8|22542.8|0
1649141990000|2022-04-05 06:59:50|22574.3|22544.3|22579.6|22549.6|22579.6|22549.6|22574.3|22544.3|0
1649142000000|2022-04-05 07:00:00|22585.5|22555.5|22599.2|22569.2|22599.2|22569.2|22585.5|22555.5|0
1649142010000|2022-04-05 07:00:10|22599.4|22569.4|22596.2|22566.2|22602.6|22572.6|22592.8|22562.8|0
1649142020000|2022-04-05 07:00:20|22599.2|22569.2|22606.3|22576.3|22606.5|22576.5|22599.2|22569.2|0
1649142030000|2022-04-05 07:00:30|22603.4|22573.4|22602.9|22572.9|22606.8|22576.8|22600|22570|0
1649142040000|2022-04-05 07:00:40|22600|22570|22597.2|22567.2|22600.6|22570.6|22597.2|22567.2|0
1649142050000|2022-04-05 07:00:50|22597.5|22567.5|22597.2|22567.2|22600.4|22570.4|22593.8|22563.8|0
1649142060000|2022-04-05 07:01:00|22597.7|22567.7|22601.1|22571.1|22601.6|22571.6|22597.7|22567.7|0
1649142070000|2022-04-05 07:01:10|22601.4|22571.4|22599.7|22569.7|22602.1|22572.1|22599.7|22569.7|0
1649142080000|2022-04-05 07:01:20|22598.2|22568.2|22604.6|22574.6|22605|22575|22598.2|22568.2|0
1649142090000|2022-04-05 07:01:30|22605|22575|22608.5|22578.5|22608.5|22578.5|22605|22575|0
1649142100000|2022-04-05 07:01:40|22609|22579|22615.5|22585.5|22615.5|22585.5|22609|22579|0
1649142110000|2022-04-05 07:01:50|22612.6|22582.6|22615.7|22585.7|22616.2|22586.2|22612.6|22582.6|0
1649142120000|2022-04-05 07:02:00|22616.2|22586.2|22637.2|22607.2|22637.2|22607.2|22616.2|22586.2|0
1649142130000|2022-04-05 07:02:10|22634.3|22604.3|22637.7|22607.7|22642.1|22612.1|22633.8|22603.8|0
1649142140000|2022-04-05 07:02:20|22638.2|22608.2|22631.4|22601.4|22641.1|22611.1|22627|22597|0
1649142150000|2022-04-05 07:02:30|22634.3|22604.3|22633.5|22603.5|22634.3|22604.3|22629.5|22599.5|0
1649142160000|2022-04-05 07:02:40|22630.5|22600.5|22626.6|22596.6|22630.5|22600.5|22626.1|22596.1|0
1649142170000|2022-04-05 07:02:50|22626.1|22596.1|22622.7|22592.7|22626.4|22596.4|22622.5|22592.5|0
1649142180000|2022-04-05 07:03:00|22619.8|22589.8|22616.4|22586.4|22619.8|22589.8|22615.9|22585.9|0
1649142190000|2022-04-05 07:03:10|22615.9|22585.9|22612.5|22582.5|22615.9|22585.9|22609|22579|0
1649142200000|2022-04-05 07:03:20|22613|22583|22615.9|22585.9|22615.9|22585.9|22612.5|22582.5|0
1649142210000|2022-04-05 07:03:30|22615.4|22585.4|22615.5|22585.5|22618.9|22588.9|22615|22585|0
1649142220000|2022-04-05 07:03:40|22614.5|22584.5|22611.9|22581.9|22614.5|22584.5|22610.2|22580.2|0
1649142230000|2022-04-05 07:03:50|22612.2|22582.2|22608.3|22578.3|22612.2|22582.2|22604.8|22574.8|0
1649142240000|2022-04-05 07:04:00|22608.5|22578.5|22615.3|22585.3|22615.3|22585.3|22608.3|22578.3|0
1649142250000|2022-04-05 07:04:10|22615.1|22585.1|22613|22583|22615.1|22585.1|22612.2|22582.2|0
1649142260000|2022-04-05 07:04:20|22614.4|22584.4|22608.6|22578.6|22614.4|22584.4|22608.1|22578.1|0
1649142270000|2022-04-05 07:04:30|22610|22580|22605.1|22575.1|22611.5|22581.5|22605.1|22575.1|0
1649142280000|2022-04-05 07:04:40|22602.2|22572.2|22606.1|22576.1|22606.1|22576.1|22602.2|22572.2|0
1649142290000|2022-04-05 07:04:50|22605.6|22575.6|22609.1|22579.1|22609.1|22579.1|22605.6|22575.6|0
1649142300000|2022-04-05 07:05:00|22609.3|22579.3|22609.5|22579.5|22612.5|22582.5|22609.1|22579.1|0
1649142310000|2022-04-05 07:05:10|22609.3|22579.3|22599.3|22569.3|22609.3|22579.3|22599.3|22569.3|0
1649142320000|2022-04-05 07:05:20|22602.2|22572.2|22599.3|22569.3|22602.2|22572.2|22599.3|22569.3|0
1649142330000|2022-04-05 07:05:30|22599.5|22569.5|22603.2|22573.2|22606.6|22576.6|22599.5|22569.5|0
1649142340000|2022-04-05 07:05:40|22603.7|22573.7|22600.2|22570.2|22605.2|22575.2|22599.8|22569.8|0
1649142350000|2022-04-05 07:05:50|22599.7|22569.7|22599.2|22569.2|22599.7|22569.7|22596.3|22566.3|0
1649142360000|2022-04-05 07:06:00|22596.3|22566.3|22591.4|22561.4|22596.3|22566.3|22588.4|22558.4|0
1649142370000|2022-04-05 07:06:10|22591.9|22561.9|22585|22555|22591.9|22561.9|22585|22555|0
1649142380000|2022-04-05 07:06:20|22584.5|22554.5|22583.5|22553.5|22584.5|22554.5|22583.5|22553.5|0
1649142390000|2022-04-05 07:06:30|22580.6|22550.6|22576|22546|22580.6|22550.6|22575.7|22545.7|0
1649142400000|2022-04-05 07:06:40|22576.2|22546.2|22582.5|22552.5|22582.5|22552.5|22576.2|22546.2|0
1649142410000|2022-04-05 07:06:50|22579.6|22549.6|22586.2|22556.2|22586.7|22556.7|22579.6|22549.6|0
1649142420000|2022-04-05 07:07:00|22586.4|22556.4|22583|22553|22586.7|22556.7|22582.5|22552.5|0
1649142430000|2022-04-05 07:07:10|22583.2|22553.2|22590.6|22560.6|22590.6|22560.6|22583|22553|0
1649142440000|2022-04-05 07:07:20|22593.5|22563.5|22594.2|22564.2|22594.5|22564.5|22592.5|22562.5|0
1649142450000|2022-04-05 07:07:30|22594|22564|22601.1|22571.1|22601.1|22571.1|22594|22564|0
1649142460000|2022-04-05 07:07:40|22601.3|22571.3|22601|22571|22601.3|22571.3|22597.6|22567.6|0
1649142470000|2022-04-05 07:07:50|22600.8|22570.8|22604.9|22574.9|22607.9|22577.9|22597.6|22567.6|0
1649142480000|2022-04-05 07:08:00|22607.9|22577.9|22600.7|22570.7|22608.4|22578.4|22600.7|22570.7|0
1649142490000|2022-04-05 07:08:10|22597.8|22567.8|22600.7|22570.7|22600.7|22570.7|22597.1|22567.1|0
1649142500000|2022-04-05 07:08:20|22601|22571|22601.2|22571.2|22604.2|22574.2|22600.7|22570.7|0
1649142510000|2022-04-05 07:08:30|22604.2|22574.2|22597.1|22567.1|22604.2|22574.2|22597.1|22567.1|0
1649142520000|2022-04-05 07:08:40|22596.8|22566.8|22597.1|22567.1|22597.3|22567.3|22593.6|22563.6|0
1649142530000|2022-04-05 07:08:50|22596.8|22566.8|22593.4|22563.4|22596.8|22566.8|22593.4|22563.4|0
1649142540000|2022-04-05 07:09:00|22591.9|22561.9|22591|22561|22591.9|22561.9|22587.6|22557.6|0
1649142550000|2022-04-05 07:09:10|22590.7|22560.7|22590.5|22560.5|22590.7|22560.7|22590.5|22560.5|0
1649142560000|2022-04-05 07:09:20|22590.7|22560.7|22593.4|22563.4|22593.9|22563.9|22590.5|22560.5|0
1649142570000|2022-04-05 07:09:30|22596.3|22566.3|22597.8|22567.8|22597.8|22567.8|22596.3|22566.3|0
1649142580000|2022-04-05 07:09:40|22594.9|22564.9|22590.5|22560.5|22594.9|22564.9|22590.5|22560.5|0
1649142590000|2022-04-05 07:09:50|22593.4|22563.4|22593.9|22563.9|22593.9|22563.9|22591.9|22561.9|0
1649142600000|2022-04-05 07:10:00|22594.4|22564.4|22597.8|22567.8|22597.8|22567.8|22594.4|22564.4|0
1649142610000|2022-04-05 07:10:10|22596.4|22566.4|22593.4|22563.4|22597.8|22567.8|22590.5|22560.5|0
1649142620000|2022-04-05 07:10:20|22593.6|22563.6|22600.2|22570.2|22600.7|22570.7|22593.6|22563.6|0
1649142630000|2022-04-05 07:10:30|22600.5|22570.5|22600.2|22570.2|22600.5|22570.5|22599.7|22569.7|0
1649142640000|2022-04-05 07:10:40|22600.5|22570.5|22611.5|22581.5|22611.5|22581.5|22600.5|22570.5|0
1649142650000|2022-04-05 07:10:50|22612|22582|22612|22582|22614.9|22584.9|22611.7|22581.7|0
1649142660000|2022-04-05 07:11:00|22612.5|22582.5|22607.6|22577.6|22612.5|22582.5|22604.2|22574.2|0
1649142670000|2022-04-05 07:11:10|22608.1|22578.1|22608.3|22578.3|22611.2|22581.2|22608.1|22578.1|0
1649142680000|2022-04-05 07:11:20|22608.1|22578.1|22603.7|22573.7|22611.5|22581.5|22603.2|22573.2|0
1649142690000|2022-04-05 07:11:30|22606.6|22576.6|22600.2|22570.2|22606.6|22576.6|22596.8|22566.8|0
1649142700000|2022-04-05 07:11:40|22599.5|22569.5|22593.4|22563.4|22599.5|22569.5|22593.4|22563.4|0
1649142710000|2022-04-05 07:11:50|22596.3|22566.3|22593.6|22563.6|22596.5|22566.5|22590.2|22560.2|0
1649142720000|2022-04-05 07:12:00|22593.1|22563.1|22592.6|22562.6|22593.4|22563.4|22592.4|22562.4|0
1649142730000|2022-04-05 07:12:10|22592.9|22562.9|22596.3|22566.3|22599.7|22569.7|22592.9|22562.9|0
1649142740000|2022-04-05 07:12:20|22596|22566|22585.3|22555.3|22596|22566|22585.3|22555.3|0
1649142750000|2022-04-05 07:12:30|22585.8|22555.8|22582.4|22552.4|22585.8|22555.8|22582.4|22552.4|0
1649142760000|2022-04-05 07:12:40|22580.9|22550.9|22577|22547|22580.9|22550.9|22576.5|22546.5|0
1649142770000|2022-04-05 07:12:50|22579.9|22549.9|22573.5|22543.5|22580.4|22550.4|22573.5|22543.5|0
1649142780000|2022-04-05 07:13:00|22576.5|22546.5|22574|22544|22577|22547|22569.6|22539.6|0
1649142790000|2022-04-05 07:13:10|22573.3|22543.3|22573.5|22543.5|22573.5|22543.5|22571.8|22541.8|0
1649142800000|2022-04-05 07:13:20|22573.8|22543.8|22575.1|22545.1|22577.4|22547.4|22567.7|22537.7|0
1649142810000|2022-04-05 07:13:30|22574.9|22544.9|22579|22549|22583|22553|22571.2|22541.2|0
1649142820000|2022-04-05 07:13:40|22582|22552|22582.5|22552.5|22582.5|22552.5|22579|22549|0
1649142830000|2022-04-05 07:13:50|22583|22553|22585.9|22555.9|22593.2|22563.2|22583|22553|0
1649142840000|2022-04-05 07:14:00|22586.4|22556.4|22585.4|22555.4|22586.4|22556.4|22585.4|22555.4|0
1649142850000|2022-04-05 07:14:10|22585.9|22555.9|22586.4|22556.4|22589.5|22559.5|22585.4|22555.4|0
1649142860000|2022-04-05 07:14:20|22585.9|22555.9|22593|22563|22593|22563|22585.9|22555.9|0
1649142870000|2022-04-05 07:14:30|22592.7|22562.7|22592.7|22562.7|22592.7|22562.7|22589.3|22559.3|0
1649142880000|2022-04-05 07:14:40|22592.5|22562.5|22593|22563|22593|22563|22589|22559|0
1649142890000|2022-04-05 07:14:50|22592.7|22562.7|22596.1|22566.1|22596.6|22566.6|22592.7|22562.7|0
1649142900000|2022-04-05 07:15:00|22593.2|22563.2|22596.1|22566.1|22600|22570|22593.2|22563.2|0
1649142910000|2022-04-05 07:15:10|22595.6|22565.6|22592.2|22562.2|22596.1|22566.1|22592.2|22562.2|0
1649142920000|2022-04-05 07:15:20|22592|22562|22592.2|22562.2|22592.2|22562.2|22591.7|22561.7|0
1649142930000|2022-04-05 07:15:30|22592.5|22562.5|22588.5|22558.5|22595.6|22565.6|22588.3|22558.3|0
1649142940000|2022-04-05 07:15:40|22588.3|22558.3|22585.1|22555.1|22588.3|22558.3|22582|22552|0
1649142950000|2022-04-05 07:15:50|22585.4|22555.4|22585.1|22555.1|22585.9|22555.9|22583.7|22553.7|0
1649142960000|2022-04-05 07:16:00|22585.4|22555.4|22591.7|22561.7|22592.2|22562.2|22585.4|22555.4|0
1649142970000|2022-04-05 07:16:10|22592.2|22562.2|22592.2|22562.2|22595.6|22565.6|22592|22562|0
1649142980000|2022-04-05 07:16:20|22592.5|22562.5|22592.5|22562.5|22596.1|22566.1|22592|22562|0
1649142990000|2022-04-05 07:16:30|22592.7|22562.7|22596.1|22566.1|22596.1|22566.1|22592.7|22562.7|0
1649143000000|2022-04-05 07:16:40|22595.9|22565.9|22592|22562|22595.9|22565.9|22591.7|22561.7|0
1649143010000|2022-04-05 07:16:50|22591.7|22561.7|22585.1|22555.1|22591.7|22561.7|22584.9|22554.9|0
1649143020000|2022-04-05 07:17:00|22584.9|22554.9|22591.7|22561.7|22591.7|22561.7|22584.9|22554.9|0
1649143030000|2022-04-05 07:17:10|22588.8|22558.8|22592|22562|22592|22562|22588.3|22558.3|0
1649143040000|2022-04-05 07:17:20|22592.2|22562.2|22595.6|22565.6|22595.9|22565.9|22592.2|22562.2|0
1649143050000|2022-04-05 07:17:30|22592.7|22562.7|22592|22562|22592.7|22562.7|22591.7|22561.7|0
1649143060000|2022-04-05 07:17:40|22591.7|22561.7|22588.4|22558.4|22591.8|22561.8|22587.8|22557.8|0
1649143070000|2022-04-05 07:17:50|22588.6|22558.6|22587.9|22557.9|22588.9|22558.9|22587.9|22557.9|0
1649143080000|2022-04-05 07:18:00|22585|22555|22588.1|22558.1|22591.8|22561.8|22584.7|22554.7|0
1649143090000|2022-04-05 07:18:10|22587.9|22557.9|22592.8|22562.8|22596|22566|22587.9|22557.9|0
1649143100000|2022-04-05 07:18:20|22593|22563|22599.6|22569.6|22599.6|22569.6|22592.8|22562.8|0
1649143110000|2022-04-05 07:18:30|22602.6|22572.6|22617.2|22587.2|22617.5|22587.5|22602.6|22572.6|0
1649143120000|2022-04-05 07:18:40|22617.7|22587.7|22614.3|22584.3|22620.7|22590.7|22614.3|22584.3|0
1649143130000|2022-04-05 07:18:50|22614.1|22584.1|22614.8|22584.8|22614.8|22584.8|22610.9|22580.9|0
1649143140000|2022-04-05 07:19:00|22615|22585|22611.4|22581.4|22615|22585|22611.1|22581.1|0
1649143150000|2022-04-05 07:19:10|22610.9|22580.9|22614.8|22584.8|22614.8|22584.8|22607.5|22577.5|0
1649143160000|2022-04-05 07:19:20|22615.3|22585.3|22611.9|22581.9|22615.3|22585.3|22611.4|22581.4|0
1649143170000|2022-04-05 07:19:30|22614.8|22584.8|22615.8|22585.8|22615.8|22585.8|22614.8|22584.8|0
1649143180000|2022-04-05 07:19:40|22621.6|22591.6|22618.5|22588.5|22622.1|22592.1|22617.7|22587.7|0
1649143190000|2022-04-05 07:19:50|22618.7|22588.7|22619.2|22589.2|22619.2|22589.2|22618.7|22588.7|0
1649143200000|2022-04-05 07:20:00|22618.7|22588.7|22619.8|22589.8|22620.7|22590.7|22618.7|22588.7|0
1649143210000|2022-04-05 07:20:10|22620|22590|22626.1|22596.1|22626.6|22596.6|22619.8|22589.8|0
1649143220000|2022-04-05 07:20:20|22626.4|22596.4|22627|22597|22630|22600|22623.1|22593.1|0
1649143230000|2022-04-05 07:20:30|22626.5|22596.5|22628.5|22598.5|22630|22600|22626.5|22596.5|0
1649143240000|2022-04-05 07:20:40|22627|22597|22630|22600|22630|22600|22626.5|22596.5|0
1649143250000|2022-04-05 07:20:50|22627|22597|22626.5|22596.5|22628|22598|22626.5|22596.5|0
1649143260000|2022-04-05 07:21:00|22626.8|22596.8|22619.7|22589.7|22626.8|22596.8|22619.7|22589.7|0
1649143270000|2022-04-05 07:21:10|22618.7|22588.7|22612.9|22582.9|22618.7|22588.7|22609.5|22579.5|0
1649143280000|2022-04-05 07:21:20|22609.9|22579.9|22613.4|22583.4|22613.4|22583.4|22609.9|22579.9|0
1649143290000|2022-04-05 07:21:30|22616.3|22586.3|22613.4|22583.4|22616.8|22586.8|22613.4|22583.4|0
1649143300000|2022-04-05 07:21:40|22610.4|22580.4|22609.9|22579.9|22610.4|22580.4|22607|22577|0
1649143310000|2022-04-05 07:21:50|22612.9|22582.9|22609.9|22579.9|22613.4|22583.4|22609.5|22579.5|0
1649143320000|2022-04-05 07:22:00|22610.2|22580.2|22607|22577|22611.9|22581.9|22606.5|22576.5|0
1649143330000|2022-04-05 07:22:10|22606.8|22576.8|22606.5|22576.5|22609.9|22579.9|22606.5|22576.5|0
1649143340000|2022-04-05 07:22:20|22606.8|22576.8|22599.2|22569.2|22606.8|22576.8|22598.7|22568.7|0
1649143350000|2022-04-05 07:22:30|22600.7|22570.7|22599.7|22569.7|22602.6|22572.6|22599.7|22569.7|0
1649143360000|2022-04-05 07:22:40|22599.2|22569.2|22606.1|22576.1|22606.1|22576.1|22599.2|22569.2|0
1649143370000|2022-04-05 07:22:50|22603.1|22573.1|22606.1|22576.1|22606.1|22576.1|22602.1|22572.1|0
1649143380000|2022-04-05 07:23:00|22603.1|22573.1|22606.5|22576.5|22609.5|22579.5|22602.6|22572.6|0
1649143390000|2022-04-05 07:23:10|22608|22578|22609.5|22579.5|22610|22580|22602.9|22572.9|0
1649143400000|2022-04-05 07:23:20|22609.7|22579.7|22609.5|22579.5|22611.4|22581.4|22609.5|22579.5|0
1649143410000|2022-04-05 07:23:30|22610|22580|22610|22580|22613.4|22583.4|22609.7|22579.7|0
1649143420000|2022-04-05 07:23:40|22610.2|22580.2|22610.5|22580.5|22613.9|22583.9|22610|22580|0
1649143430000|2022-04-05 07:23:50|22610.7|22580.7|22610.5|22580.5|22612.4|22582.4|22610.5|22580.5|0
1649143440000|2022-04-05 07:24:00|22610.2|22580.2|22607|22577|22610.5|22580.5|22606.5|22576.5|0
1649143450000|2022-04-05 07:24:10|22608.5|22578.5|22613.4|22583.4|22613.9|22583.9|22607|22577|0
1649143460000|2022-04-05 07:24:20|22613.1|22583.1|22612.9|22582.9|22613.4|22583.4|22611.4|22581.4|0
1649143470000|2022-04-05 07:24:30|22613.4|22583.4|22613.9|22583.9|22617.3|22587.3|22612.9|22582.9|0
1649143480000|2022-04-05 07:24:40|22613.6|22583.6|22610|22580|22613.6|22583.6|22610|22580|0
1649143490000|2022-04-05 07:24:50|22610.2|22580.2|22610|22580|22610.2|22580.2|22607|22577|0
1649143500000|2022-04-05 07:25:00|22607|22577|22610.5|22580.5|22610.5|22580.5|22607|22577|0
1649143510000|2022-04-05 07:25:10|22607.5|22577.5|22599.7|22569.7|22607.5|22577.5|22599.2|22569.2|0
1649143520000|2022-04-05 07:25:20|22599.2|22569.2|22602.6|22572.6|22603.1|22573.1|22599.2|22569.2|0
1649143530000|2022-04-05 07:25:30|22601.2|22571.2|22599.4|22569.4|22602.6|22572.6|22599.4|22569.4|0
1649143540000|2022-04-05 07:25:40|22599.7|22569.7|22603.6|22573.6|22603.6|22573.6|22599.7|22569.7|0
1649143550000|2022-04-05 07:25:50|22603.4|22573.4|22603.1|22573.1|22606.8|22576.8|22603.1|22573.1|0
1649143560000|2022-04-05 07:26:00|22600.2|22570.2|22602.9|22572.9|22603.1|22573.1|22599.7|22569.7|0
1649143570000|2022-04-05 07:26:10|22603.1|22573.1|22603.6|22573.6|22603.6|22573.6|22599.7|22569.7|0
1649143580000|2022-04-05 07:26:20|22606.5|22576.5|22613.9|22583.9|22614.1|22584.1|22606.5|22576.5|0
1649143590000|2022-04-05 07:26:30|22614.4|22584.4|22611.9|22581.9|22614.4|22584.4|22611.9|22581.9|0
1649143600000|2022-04-05 07:26:40|22613.4|22583.4|22620.2|22590.2|22620.2|22590.2|22613.4|22583.4|0
1649143610000|2022-04-05 07:26:50|22620.5|22590.5|22627.1|22597.1|22627.1|22597.1|22620.2|22590.2|0
1649143620000|2022-04-05 07:27:00|22624.1|22594.1|22623.6|22593.6|22626.8|22596.8|22620.7|22590.7|0
1649143630000|2022-04-05 07:27:10|22620.7|22590.7|22630.5|22600.5|22630.5|22600.5|22620.7|22590.7|0
1649143640000|2022-04-05 07:27:20|22630.2|22600.2|22638.6|22608.6|22638.6|22608.6|22627.3|22597.3|0
1649143650000|2022-04-05 07:27:30|22638.8|22608.8|22638.6|22608.6|22641.7|22611.7|22638.6|22608.6|0
1649143660000|2022-04-05 07:27:40|22641.5|22611.5|22648.4|22618.4|22648.9|22618.9|22639.5|22609.5|0
1649143670000|2022-04-05 07:27:50|22651.4|22621.4|22647.9|22617.9|22651.9|22621.9|22644.5|22614.5|0
1649143680000|2022-04-05 07:28:00|22648.2|22618.2|22644.5|22614.5|22651.4|22621.4|22644.5|22614.5|0
1649143690000|2022-04-05 07:28:10|22644.3|22614.3|22643.9|22613.9|22644.3|22614.3|22642.6|22612.6|0
1649143700000|2022-04-05 07:28:20|22645.1|22615.1|22650.8|22620.8|22653.9|22623.9|22645.1|22615.1|0
1649143710000|2022-04-05 07:28:30|22650.3|22620.3|22653.7|22623.7|22653.7|22623.7|22647.4|22617.4|0
1649143720000|2022-04-05 07:28:40|22656.6|22626.6|22650.5|22620.5|22657.1|22627.1|22650.5|22620.5|0
1649143730000|2022-04-05 07:28:50|22650.2|22620.2|22650.2|22620.2|22653.9|22623.9|22650|22620|0
1649143740000|2022-04-05 07:29:00|22650.5|22620.5|22650.2|22620.2|22653.4|22623.4|22650|22620|0
1649143750000|2022-04-05 07:29:10|22650|22620|22647.1|22617.1|22653.9|22623.9|22646.8|22616.8|0
1649143760000|2022-04-05 07:29:20|22650|22620|22650.5|22620.5|22650.5|22620.5|22647.1|22617.1|0
1649143770000|2022-04-05 07:29:30|22653.4|22623.4|22650.5|22620.5|22653.9|22623.9|22650.5|22620.5|0
1649143780000|2022-04-05 07:29:40|22650.7|22620.7|22651|22621|22651|22621|22650.7|22620.7|0
1649143790000|2022-04-05 07:29:50|22648.1|22618.1|22650|22620|22650.5|22620.5|22647.1|22617.1|0
1649143800000|2022-04-05 07:30:00|22650.5|22620.5|22638.8|22608.8|22650.7|22620.7|22636.8|22606.8|0
1649143810000|2022-04-05 07:30:10|22640.2|22610.2|22640.2|22610.2|22640.2|22610.2|22636.8|22606.8|0
1649143820000|2022-04-05 07:30:20|22643.2|22613.2|22639.7|22609.7|22643.7|22613.7|22639.7|22609.7|0
1649143830000|2022-04-05 07:30:30|22640.2|22610.2|22638.3|22608.3|22643.2|22613.2|22638.3|22608.3|0
1649143840000|2022-04-05 07:30:40|22636.8|22606.8|22640|22610|22640.2|22610.2|22636.6|22606.6|0
1649143850000|2022-04-05 07:30:50|22638.6|22608.6|22643.9|22613.9|22646.8|22616.8|22638.6|22608.6|0
1649143860000|2022-04-05 07:31:00|22643.4|22613.4|22643.9|22613.9|22643.9|22613.9|22640.5|22610.5|0
1649143870000|2022-04-05 07:31:10|22643.7|22613.7|22639.7|22609.7|22643.7|22613.7|22639.7|22609.7|0
1649143880000|2022-04-05 07:31:20|22640.2|22610.2|22639.9|22609.9|22643.6|22613.6|22639.7|22609.7|0
1649143890000|2022-04-05 07:31:30|22640.7|22610.7|22640.2|22610.2|22643.6|22613.6|22640.2|22610.2|0
1649143900000|2022-04-05 07:31:40|22641.6|22611.6|22640.2|22610.2|22643.6|22613.6|22639.7|22609.7|0
1649143910000|2022-04-05 07:31:50|22637.3|22607.3|22644.6|22614.6|22647|22617|22636.8|22606.8|0
1649143920000|2022-04-05 07:32:00|22647.5|22617.5|22645.1|22615.1|22648|22618|22644.6|22614.6|0
1649143930000|2022-04-05 07:32:10|22644.6|22614.6|22644.6|22614.6|22648|22618|22644.6|22614.6|0
1649143940000|2022-04-05 07:32:20|22646|22616|22659.3|22629.3|22663.2|22633.2|22645.1|22615.1|0
1649143950000|2022-04-05 07:32:30|22659|22629|22657.9|22627.9|22659.3|22629.3|22655.4|22625.4|0
1649143960000|2022-04-05 07:32:40|22657.6|22627.6|22654.6|22624.6|22658.3|22628.3|22654.4|22624.4|0
1649143970000|2022-04-05 07:32:50|22654.4|22624.4|22655.9|22625.9|22659.3|22629.3|22654.4|22624.4|0
1649143980000|2022-04-05 07:33:00|22657.3|22627.3|22655.4|22625.4|22658.8|22628.8|22654.9|22624.9|0
1649143990000|2022-04-05 07:33:10|22654.9|22624.9|22653.2|22623.2|22655.4|22625.4|22652|22622|0
1649144000000|2022-04-05 07:33:20|22654.7|22624.7|22651.1|22621.1|22654.7|22624.7|22649.8|22619.8|0
1649144010000|2022-04-05 07:33:30|22650.7|22620.7|22650.7|22620.7|22651.1|22621.1|22648.7|22618.7|0
1649144020000|2022-04-05 07:33:40|22647.7|22617.7|22642.3|22612.3|22650.7|22620.7|22641.8|22611.8|0
1649144030000|2022-04-05 07:33:50|22643.8|22613.8|22645.8|22615.8|22645.8|22615.8|22642.3|22612.3|0
1649144040000|2022-04-05 07:34:00|22648.7|22618.7|22649.2|22619.2|22649.2|22619.2|22645.8|22615.8|0
1649144050000|2022-04-05 07:34:10|22649.7|22619.7|22655.5|22625.5|22656|22626|22649.7|22619.7|0
1649144060000|2022-04-05 07:34:20|22652.6|22622.6|22645.8|22615.8|22652.6|22622.6|22645.3|22615.3|0
1649144070000|2022-04-05 07:34:30|22648.7|22618.7|22652.6|22622.6|22652.6|22622.6|22648.7|22618.7|0
1649144080000|2022-04-05 07:34:40|22655.5|22625.5|22652.8|22622.8|22656|22626|22652.6|22622.6|0
1649144090000|2022-04-05 07:34:50|22652.5|22622.5|22658.4|22628.4|22658.4|22628.4|22651.8|22621.8|0
1649144100000|2022-04-05 07:35:00|22658.1|22628.1|22663.3|22633.3|22666.7|22636.7|22655.5|22625.5|0
1649144110000|2022-04-05 07:35:10|22663|22633|22663.9|22633.9|22667.2|22637.2|22663|22633|0
1649144120000|2022-04-05 07:35:20|22666.9|22636.9|22666.4|22636.4|22666.9|22636.9|22663.5|22633.5|0
1649144130000|2022-04-05 07:35:30|22666.6|22636.6|22669.2|22639.2|22669.2|22639.2|22666|22636|0
1649144140000|2022-04-05 07:35:40|22672.1|22642.1|22671.7|22641.7|22672.6|22642.6|22669.8|22639.8|0
1649144150000|2022-04-05 07:35:50|22672|22642|22675.9|22645.9|22675.9|22645.9|22671.7|22641.7|0
1649144160000|2022-04-05 07:36:00|22687.5|22657.5|22687.6|22657.6|22691.5|22661.5|22684.2|22654.2|0
1649144170000|2022-04-05 07:36:10|22684.7|22654.7|22695.1|22665.1|22697.2|22667.2|22684.7|22654.7|0
1649144180000|2022-04-05 07:36:20|22694.9|22664.9|22694.6|22664.6|22695.6|22665.6|22687.8|22657.8|0
1649144190000|2022-04-05 07:36:30|22693.2|22663.2|22688.5|22658.5|22695.1|22665.1|22684.6|22654.6|0
1649144200000|2022-04-05 07:36:40|22688.4|22658.4|22682.6|22652.6|22688.4|22658.4|22682.6|22652.6|0
1649144210000|2022-04-05 07:36:50|22685.5|22655.5|22678.7|22648.7|22686|22656|22678.6|22648.6|0
1649144220000|2022-04-05 07:37:00|22678.9|22648.9|22681.9|22651.9|22682.1|22652.1|22678.7|22648.7|0
1649144230000|2022-04-05 07:37:10|22681.6|22651.6|22680.6|22650.6|22682.1|22652.1|22680.3|22650.3|0
1649144240000|2022-04-05 07:37:20|22680.3|22650.3|22675.1|22645.1|22680.3|22650.3|22674.6|22644.6|0
1649144250000|2022-04-05 07:37:30|22675.8|22645.8|22678.6|22648.6|22679|22649|22675.8|22645.8|0
1649144260000|2022-04-05 07:37:40|22678.3|22648.3|22671.8|22641.8|22678.6|22648.6|22671.8|22641.8|0
1649144270000|2022-04-05 07:37:50|22672.3|22642.3|22678.6|22648.6|22678.6|22648.6|22671.8|22641.8|0
1649144280000|2022-04-05 07:38:00|22675.7|22645.7|22675.1|22645.1|22675.7|22645.7|22674.5|22644.5|0
1649144290000|2022-04-05 07:38:10|22675|22645|22674.4|22644.4|22678.4|22648.4|22674.4|22644.4|0
1649144300000|2022-04-05 07:38:20|22671.5|22641.5|22670.5|22640.5|22671.5|22641.5|22666.8|22636.8|0
1649144310000|2022-04-05 07:38:30|22670.7|22640.7|22667.6|22637.6|22670.7|22640.7|22667.6|22637.6|0
1649144320000|2022-04-05 07:38:40|22667.8|22637.8|22667.8|22637.8|22671|22641|22667.6|22637.6|0
1649144330000|2022-04-05 07:38:50|22667.6|22637.6|22667.3|22637.3|22667.6|22637.6|22667.1|22637.1|0
1649144340000|2022-04-05 07:39:00|22667.8|22637.8|22667.8|22637.8|22670.7|22640.7|22665.9|22635.9|0
1649144350000|2022-04-05 07:39:10|22668.1|22638.1|22667.8|22637.8|22668.3|22638.3|22664.4|22634.4|0
1649144360000|2022-04-05 07:39:20|22667.6|22637.6|22667.8|22637.8|22667.8|22637.8|22664.2|22634.2|0
1649144370000|2022-04-05 07:39:30|22667.3|22637.3|22664.4|22634.4|22667.6|22637.6|22664.4|22634.4|0
1649144380000|2022-04-05 07:39:40|22667.3|22637.3|22667.8|22637.8|22667.8|22637.8|22665.9|22635.9|0
1649144390000|2022-04-05 07:39:50|22668.1|22638.1|22670.9|22640.9|22675.2|22645.2|22668.1|22638.1|0
1649144400000|2022-04-05 07:40:00|22671.2|22641.2|22670.7|22640.7|22674.1|22644.1|22670.7|22640.7|0
1649144410000|2022-04-05 07:40:10|22671.7|22641.7|22671.7|22641.7|22674.6|22644.6|22671.4|22641.4|0
1649144420000|2022-04-05 07:40:20|22673.1|22643.1|22671.2|22641.2|22673.6|22643.6|22668|22638|0
1649144430000|2022-04-05 07:40:30|22668.2|22638.2|22667.6|22637.6|22668.2|22638.2|22663.9|22633.9|0
1649144440000|2022-04-05 07:40:40|22667.8|22637.8|22668.1|22638.1|22671.5|22641.5|22667.6|22637.6|0
1649144450000|2022-04-05 07:40:50|22667.8|22637.8|22669.3|22639.3|22669.3|22639.3|22667.6|22637.6|0
1649144460000|2022-04-05 07:41:00|22667.8|22637.8|22673.5|22643.5|22673.5|22643.5|22667.6|22637.6|0
1649144470000|2022-04-05 07:41:10|22672|22642|22675.6|22645.6|22675.6|22645.6|22672|22642|0
1649144480000|2022-04-05 07:41:20|22675.3|22645.3|22675.6|22645.6|22675.6|22645.6|22675.3|22645.3|0
1649144490000|2022-04-05 07:41:30|22672.7|22642.7|22672.2|22642.2|22675.3|22645.3|22671.9|22641.9|0
1649144500000|2022-04-05 07:41:40|22672|22642|22671.7|22641.7|22672.2|22642.2|22671.7|22641.7|0
1649144510000|2022-04-05 07:41:50|22671.2|22641.2|22675.4|22645.4|22675.4|22645.4|22668.3|22638.3|0
1649144520000|2022-04-05 07:42:00|22672.5|22642.5|22679.4|22649.4|22679.5|22649.5|22672.5|22642.5|0
1649144530000|2022-04-05 07:42:10|22679.2|22649.2|22679.2|22649.2|22679.4|22649.4|22677.5|22647.5|0
1649144540000|2022-04-05 07:42:20|22679.4|22649.4|22678.3|22648.3|22679.4|22649.4|22675.8|22645.8|0
1649144550000|2022-04-05 07:42:30|22678.5|22648.5|22678.3|22648.3|22678.5|22648.5|22678.3|22648.3|0
1649144560000|2022-04-05 07:42:40|22678|22648|22674|22644|22678|22648|22674|22644|0
1649144570000|2022-04-05 07:42:50|22674.5|22644.5|22677.9|22647.9|22677.9|22647.9|22674.5|22644.5|0
1649144580000|2022-04-05 07:43:00|22675|22645|22674.5|22644.5|22675|22645|22674.5|22644.5|0
1649144590000|2022-04-05 07:43:10|22674.3|22644.3|22673.3|22643.3|22676.3|22646.3|22672.8|22642.8|0
1649144600000|2022-04-05 07:43:20|22676.3|22646.3|22676.3|22646.3|22676.3|22646.3|22676|22646|0
1649144610000|2022-04-05 07:43:30|22676|22646|22676|22646|22676.3|22646.3|22672.9|22642.9|0
1649144620000|2022-04-05 07:43:40|22673.1|22643.1|22676|22646|22676|22646|22672.6|22642.6|0
1649144630000|2022-04-05 07:43:50|22676.5|22646.5|22676.5|22646.5|22677|22647|22676.5|22646.5|0
1649144640000|2022-04-05 07:44:00|22676.3|22646.3|22676.5|22646.5|22679.9|22649.9|22676.3|22646.3|0
1649144650000|2022-04-05 07:44:10|22676|22646|22678.5|22648.5|22678.5|22648.5|22676|22646|0
1649144660000|2022-04-05 07:44:20|22677|22647|22677|22647|22679.9|22649.9|22676.5|22646.5|0
1649144670000|2022-04-05 07:44:30|22676.8|22646.8|22676.8|22646.8|22679.9|22649.9|22676.5|22646.5|0
1649144680000|2022-04-05 07:44:40|22679.7|22649.7|22676.3|22646.3|22679.9|22649.9|22676.3|22646.3|0
1649144690000|2022-04-05 07:44:50|22676|22646|22676|22646|22676|22646|22676|22646|0
1649144700000|2022-04-05 07:45:00|22673.1|22643.1|22668.4|22638.4|22676|22646|22668.1|22638.1|0
1649144710000|2022-04-05 07:45:10|22668.1|22638.1|22668.6|22638.6|22672|22642|22667.9|22637.9|0
1649144720000|2022-04-05 07:45:20|22668.4|22638.4|22671.8|22641.8|22672|22642|22667.9|22637.9|0
1649144730000|2022-04-05 07:45:30|22671.5|22641.5|22668.1|22638.1|22671.5|22641.5|22667.9|22637.9|0
1649144740000|2022-04-05 07:45:40|22668.9|22638.9|22665.4|22635.4|22668.9|22638.9|22665|22635|0
1649144750000|2022-04-05 07:45:50|22665|22635|22664.3|22634.3|22665.2|22635.2|22663.8|22633.8|0
1649144760000|2022-04-05 07:46:00|22665.7|22635.7|22664|22634|22665.7|22635.7|22663.8|22633.8|0
1649144770000|2022-04-05 07:46:10|22663.8|22633.8|22661.9|22631.9|22663.8|22633.8|22660.9|22630.9|0
1649144780000|2022-04-05 07:46:20|22660.4|22630.4|22663.1|22633.1|22663.3|22633.3|22659.9|22629.9|0
1649144790000|2022-04-05 07:46:30|22663.3|22633.3|22659.9|22629.9|22663.3|22633.3|22659.7|22629.7|0
1649144800000|2022-04-05 07:46:40|22660.4|22630.4|22660.2|22630.2|22660.4|22630.4|22659.9|22629.9|0
1649144810000|2022-04-05 07:46:50|22659.9|22629.9|22659.9|22629.9|22659.9|22629.9|22659.9|22629.9|0
1649144820000|2022-04-05 07:47:00|22660.4|22630.4|22659.4|22629.4|22663.3|22633.3|22659.4|22629.4|0
1649144830000|2022-04-05 07:47:10|22659.2|22629.2|22659.4|22629.4|22659.4|22629.4|22659.2|22629.2|0
1649144840000|2022-04-05 07:47:20|22659.9|22629.9|22664.8|22634.8|22666.7|22636.7|22659.7|22629.7|0
1649144850000|2022-04-05 07:47:30|22666.3|22636.3|22663.6|22633.6|22666.3|22636.3|22663.3|22633.3|0
1649144860000|2022-04-05 07:47:40|22663.3|22633.3|22667.2|22637.2|22667.2|22637.2|22663.3|22633.3|0
1649144870000|2022-04-05 07:47:50|22668.7|22638.7|22671.4|22641.4|22675.1|22645.1|22668.7|22638.7|0
1649144880000|2022-04-05 07:48:00|22671.6|22641.6|22671.4|22641.4|22671.6|22641.6|22670.7|22640.7|0
1649144890000|2022-04-05 07:48:10|22671.2|22641.2|22666.2|22636.2|22671.4|22641.4|22665.7|22635.7|0
1649144900000|2022-04-05 07:48:20|22666.4|22636.4|22672.8|22642.8|22672.8|22642.8|22666.4|22636.4|0
1649144910000|2022-04-05 07:48:30|22671.3|22641.3|22672.8|22642.8|22672.8|22642.8|22671.3|22641.3|0
1649144920000|2022-04-05 07:48:40|22672.5|22642.5|22670.7|22640.7|22679.4|22649.4|22670.2|22640.2|0
1649144930000|2022-04-05 07:48:50|22667.7|22637.7|22666.5|22636.5|22670.4|22640.4|22666.5|22636.5|0
1649144940000|2022-04-05 07:49:00|22666.7|22636.7|22669.4|22639.4|22669.4|22639.4|22662.8|22632.8|0
1649144950000|2022-04-05 07:49:10|22669.1|22639.1|22668.9|22638.9|22669.4|22639.4|22668.9|22638.9|0
1649144960000|2022-04-05 07:49:20|22669.1|22639.1|22668.9|22638.9|22670.8|22640.8|22668.9|22638.9|0
1649144970000|2022-04-05 07:49:30|22669.4|22639.4|22672.3|22642.3|22672.8|22642.8|22669.4|22639.4|0
1649144980000|2022-04-05 07:49:40|22670.8|22640.8|22672.3|22642.3|22672.8|22642.8|22670.8|22640.8|0
1649144990000|2022-04-05 07:49:50|22669.4|22639.4|22667|22637|22669.4|22639.4|22663.6|22633.6|0
1649145000000|2022-04-05 07:50:00|22664.1|22634.1|22659.6|22629.6|22664.1|22634.1|22659.6|22629.6|0
1649145010000|2022-04-05 07:50:10|22659.9|22629.9|22656.2|22626.2|22663.1|22633.1|22656.2|22626.2|0
1649145020000|2022-04-05 07:50:20|22656|22626|22646.7|22616.7|22656.2|22626.2|22646.7|22616.7|0
1649145030000|2022-04-05 07:50:30|22646.5|22616.5|22646.7|22616.7|22649.9|22619.9|22646.5|22616.5|0
1649145040000|2022-04-05 07:50:40|22646.5|22616.5|22646.5|22616.5|22646.7|22616.7|22646.2|22616.2|0
1649145050000|2022-04-05 07:50:50|22646.7|22616.7|22646.5|22616.5|22649.9|22619.9|22646.2|22616.2|0
1649145060000|2022-04-05 07:51:00|22646.2|22616.2|22646.2|22616.2|22646.5|22616.5|22646.2|22616.2|0
1649145070000|2022-04-05 07:51:10|22643.3|22613.3|22644.1|22614.1|22644.1|22614.1|22639.4|22609.4|0
1649145080000|2022-04-05 07:51:20|22644.3|22614.3|22645.9|22615.9|22646.2|22616.2|22644.3|22614.3|0
1649145090000|2022-04-05 07:51:30|22642.9|22612.9|22642.9|22612.9|22642.9|22612.9|22639.5|22609.5|0
1649145100000|2022-04-05 07:51:40|22641.9|22611.9|22635.6|22605.6|22641.9|22611.9|22635.3|22605.3|0
1649145110000|2022-04-05 07:51:50|22635.3|22605.3|22639.3|22609.3|22639.6|22609.6|22635.3|22605.3|0
1649145120000|2022-04-05 07:52:00|22639.6|22609.6|22639.3|22609.3|22642.5|22612.5|22639.3|22609.3|0
1649145130000|2022-04-05 07:52:10|22639.8|22609.8|22642.8|22612.8|22642.8|22612.8|22639.8|22609.8|0
1649145140000|2022-04-05 07:52:20|22642.5|22612.5|22641|22611|22642.5|22612.5|22639.3|22609.3|0
1649145150000|2022-04-05 07:52:30|22642.5|22612.5|22643.3|22613.3|22643.3|22613.3|22642.5|22612.5|0
1649145160000|2022-04-05 07:52:40|22642.8|22612.8|22633.5|22603.5|22642.8|22612.8|22633.5|22603.5|0
1649145170000|2022-04-05 07:52:50|22634|22604|22633.3|22603.3|22634|22604|22633.3|22603.3|0
1649145180000|2022-04-05 07:53:00|22633.5|22603.5|22633.2|22603.2|22636.4|22606.4|22632.8|22602.8|0
1649145190000|2022-04-05 07:53:10|22633|22603|22633|22603|22634.7|22604.7|22633|22603|0
1649145200000|2022-04-05 07:53:20|22633.2|22603.2|22633.2|22603.2|22633.2|22603.2|22633|22603|0
1649145210000|2022-04-05 07:53:30|22633|22603|22629.1|22599.1|22633|22603|22628.8|22598.8|0
1649145220000|2022-04-05 07:53:40|22628.8|22598.8|22625.2|22595.2|22628.8|22598.8|22623.2|22593.2|0
1649145230000|2022-04-05 07:53:50|22625.7|22595.7|22630.8|22600.8|22632.2|22602.2|22625.2|22595.2|0
1649145240000|2022-04-05 07:54:00|22632.2|22602.2|22628.8|22598.8|22632.2|22602.2|22628.8|22598.8|0
1649145250000|2022-04-05 07:54:10|22629.1|22599.1|22626.2|22596.2|22629.1|22599.1|22626.2|22596.2|0
1649145260000|2022-04-05 07:54:20|22625.7|22595.7|22629.1|22599.1|22629.1|22599.1|22625.7|22595.7|0
1649145270000|2022-04-05 07:54:30|22628.9|22598.9|22626|22596|22629.1|22599.1|22626|22596|0
1649145280000|2022-04-05 07:54:40|22626.2|22596.2|22629.4|22599.4|22629.6|22599.6|22626|22596|0
1649145290000|2022-04-05 07:54:50|22629.1|22599.1|22636|22606|22636|22606|22629.1|22599.1|0
1649145300000|2022-04-05 07:55:00|22636.1|22606.1|22632.9|22602.9|22636.6|22606.6|22632.9|22602.9|0
1649145310000|2022-04-05 07:55:10|22633.2|22603.2|22632.7|22602.7|22633.2|22603.2|22632.7|22602.7|0
1649145320000|2022-04-05 07:55:20|22632.2|22602.2|22636.1|22606.1|22636.6|22606.6|22632.2|22602.2|0
1649145330000|2022-04-05 07:55:30|22635.8|22605.8|22634.8|22604.8|22636.6|22606.6|22632.9|22602.9|0
1649145340000|2022-04-05 07:55:40|22635.3|22605.3|22628.5|22598.5|22635.3|22605.3|22628.5|22598.5|0
1649145350000|2022-04-05 07:55:50|22634.3|22604.3|22628.5|22598.5|22635.3|22605.3|22628.5|22598.5|0
1649145360000|2022-04-05 07:56:00|22628.2|22598.2|22625.8|22595.8|22628.5|22598.5|22625|22595|0
1649145370000|2022-04-05 07:56:10|22627.2|22597.2|22629|22599|22629|22599|22625.5|22595.5|0
1649145380000|2022-04-05 07:56:20|22629.2|22599.2|22626|22596|22629.5|22599.5|22626|22596|0
1649145390000|2022-04-05 07:56:30|22626.5|22596.5|22626|22596|22626.5|22596.5|22626|22596|0
1649145400000|2022-04-05 07:56:40|22627.5|22597.5|22630.4|22600.4|22633.4|22603.4|22626|22596|0
1649145410000|2022-04-05 07:56:50|22629.9|22599.9|22628.5|22598.5|22629.9|22599.9|22626.8|22596.8|0
1649145420000|2022-04-05 07:57:00|22628.2|22598.2|22629.9|22599.9|22629.9|22599.9|22626.8|22596.8|0
1649145430000|2022-04-05 07:57:10|22629.7|22599.7|22629.9|22599.9|22629.9|22599.9|22626.8|22596.8|0
1649145440000|2022-04-05 07:57:20|22630.2|22600.2|22630.4|22600.4|22630.4|22600.4|22629.9|22599.9|0
1649145450000|2022-04-05 07:57:30|22631.4|22601.4|22637.5|22607.5|22637.5|22607.5|22631.4|22601.4|0
1649145460000|2022-04-05 07:57:40|22637.8|22607.8|22638.3|22608.3|22642|22612|22637.8|22607.8|0
1649145470000|2022-04-05 07:57:50|22638.1|22608.1|22638.3|22608.3|22638.3|22608.3|22637.9|22607.9|0
1649145480000|2022-04-05 07:58:00|22641.3|22611.3|22638.4|22608.4|22642.3|22612.3|22638.2|22608.2|0
1649145490000|2022-04-05 07:58:10|22638.2|22608.2|22636|22606|22638.7|22608.7|22635.3|22605.3|0
1649145500000|2022-04-05 07:58:20|22634.6|22604.6|22630.9|22600.9|22634.6|22604.6|22630.9|22600.9|0
1649145510000|2022-04-05 07:58:30|22630.7|22600.7|22634.3|22604.3|22634.3|22604.3|22630.5|22600.5|0
1649145520000|2022-04-05 07:58:40|22634|22604|22632.3|22602.3|22635.7|22605.7|22632.3|22602.3|0
1649145530000|2022-04-05 07:58:50|22632.1|22602.1|22632.4|22602.4|22632.4|22602.4|22630.4|22600.4|0
1649145540000|2022-04-05 07:59:00|22632.2|22602.2|22632.7|22602.7|22635.8|22605.8|22632.2|22602.2|0
1649145550000|2022-04-05 07:59:10|22632.4|22602.4|22625.3|22595.3|22632.7|22602.7|22625.3|22595.3|0
1649145560000|2022-04-05 07:59:20|22628.3|22598.3|22625.8|22595.8|22628.8|22598.8|22625.6|22595.6|0
1649145570000|2022-04-05 07:59:30|22625.7|22595.7|22629.5|22599.5|22629.5|22599.5|22625.2|22595.2|0
1649145580000|2022-04-05 07:59:40|22629|22599|22626.1|22596.1|22629|22599|22626.1|22596.1|0
1649145590000|2022-04-05 07:59:50|22626.3|22596.3|22626.3|22596.3|22626.6|22596.6|22626.3|22596.3|0
1649145600000|2022-04-05 08:00:00|22626.6|22596.6|22626.8|22596.8|22627.1|22597.1|22626.6|22596.6|0
1649145610000|2022-04-05 08:00:10|22626.6|22596.6|22634.8|22604.8|22634.8|22604.8|22626.1|22596.1|0
1649145620000|2022-04-05 08:00:20|22634.6|22604.6|22635.1|22605.1|22635.6|22605.6|22634.6|22604.6|0
1649145630000|2022-04-05 08:00:30|22635.3|22605.3|22628.9|22598.9|22635.3|22605.3|22628.9|22598.9|0
1649145640000|2022-04-05 08:00:40|22629.2|22599.2|22629.6|22599.6|22629.6|22599.6|22629.2|22599.2|0
1649145650000|2022-04-05 08:00:50|22629.4|22599.4|22628.9|22598.9|22632.6|22602.6|22628.7|22598.7|0
1649145660000|2022-04-05 08:01:00|22629.2|22599.2|22629.2|22599.2|22629.4|22599.4|22626.2|22596.2|0
1649145670000|2022-04-05 08:01:10|22628.9|22598.9|22628.7|22598.7|22629.2|22599.2|22628.7|22598.7|0
1649145680000|2022-04-05 08:01:20|22628.9|22598.9|22628.7|22598.7|22628.9|22598.9|22628.7|22598.7|0
1649145690000|2022-04-05 08:01:30|22628.4|22598.4|22621.6|22591.6|22628.4|22598.4|22621.3|22591.3|0
1649145700000|2022-04-05 08:01:40|22621.3|22591.3|22621.6|22591.6|22621.8|22591.8|22621.3|22591.3|0
1649145710000|2022-04-05 08:01:50|22621.8|22591.8|22621.8|22591.8|22621.8|22591.8|22621.3|22591.3|0
1649145720000|2022-04-05 08:02:00|22621.3|22591.3|22621.8|22591.8|22621.8|22591.8|22621.3|22591.3|0
1649145730000|2022-04-05 08:02:10|22621.3|22591.3|22617.9|22587.9|22621.6|22591.6|22617.9|22587.9|0
1649145740000|2022-04-05 08:02:20|22618.2|22588.2|22613.8|22583.8|22618.3|22588.3|22613.8|22583.8|0
1649145750000|2022-04-05 08:02:30|22614.3|22584.3|22612.4|22582.4|22614.3|22584.3|22610.9|22580.9|0
1649145760000|2022-04-05 08:02:40|22612.3|22582.3|22614.3|22584.3|22617.2|22587.2|22612.3|22582.3|0
1649145770000|2022-04-05 08:02:50|22611.4|22581.4|22611.4|22581.4|22612.8|22582.8|22610.9|22580.9|0
1649145780000|2022-04-05 08:03:00|22614.3|22584.3|22612.8|22582.8|22614.3|22584.3|22611.1|22581.1|0
1649145790000|2022-04-05 08:03:10|22612.6|22582.6|22611.4|22581.4|22614.3|22584.3|22611.4|22581.4|0
1649145800000|2022-04-05 08:03:20|22614.3|22584.3|22614.8|22584.8|22614.8|22584.8|22614.3|22584.3|0
1649145810000|2022-04-05 08:03:30|22613.3|22583.3|22611.4|22581.4|22613.3|22583.3|22610.9|22580.9|0
1649145820000|2022-04-05 08:03:40|22611.1|22581.1|22612.8|22582.8|22614.3|22584.3|22610.9|22580.9|0
1649145830000|2022-04-05 08:03:50|22614.3|22584.3|22611.4|22581.4|22614.3|22584.3|22611.4|22581.4|0
1649145840000|2022-04-05 08:04:00|22610.9|22580.9|22621.1|22591.1|22621.1|22591.1|22610.9|22580.9|0
1649145850000|2022-04-05 08:04:10|22618.2|22588.2|22617.2|22587.2|22618.2|22588.2|22617.2|22587.2|0
1649145860000|2022-04-05 08:04:20|22617.4|22587.4|22617.7|22587.7|22617.7|22587.7|22617.4|22587.4|0
1649145870000|2022-04-05 08:04:30|22617.4|22587.4|22614.3|22584.3|22617.7|22587.7|22614.3|22584.3|0
1649145880000|2022-04-05 08:04:40|22613.8|22583.8|22613.3|22583.3|22614.3|22584.3|22612.3|22582.3|0
1649145890000|2022-04-05 08:04:50|22610.4|22580.4|22607|22577|22610.4|22580.4|22607|22577|0
1649145900000|2022-04-05 08:05:00|22607.3|22577.3|22610.7|22580.7|22610.7|22580.7|22607.3|22577.3|0
1649145910000|2022-04-05 08:05:10|22610.2|22580.2|22610.2|22580.2|22610.4|22580.4|22607.3|22577.3|0
1649145920000|2022-04-05 08:05:20|22608.7|22578.7|22610.2|22580.2|22610.2|22580.2|22608.2|22578.2|0
1649145930000|2022-04-05 08:05:30|22613.1|22583.1|22610.2|22580.2|22613.1|22583.1|22610.2|22580.2|0
1649145940000|2022-04-05 08:05:40|22610.7|22580.7|22611.2|22581.2|22611.2|22581.2|22610.7|22580.7|0
1649145950000|2022-04-05 08:05:50|22614.1|22584.1|22610.7|22580.7|22614.1|22584.1|22610.7|22580.7|0
1649145960000|2022-04-05 08:06:00|22610.9|22580.9|22613.1|22583.1|22614.1|22584.1|22610.9|22580.9|0
1649145970000|2022-04-05 08:06:10|22611.6|22581.6|22609.7|22579.7|22611.6|22581.6|22609.7|22579.7|0
1649145980000|2022-04-05 08:06:20|22610.2|22580.2|22610.2|22580.2|22610.2|22580.2|22610.2|22580.2|0
1649145990000|2022-04-05 08:06:30|22613.1|22583.1|22616.5|22586.5|22616.5|22586.5|22613.1|22583.1|0
1649146000000|2022-04-05 08:06:40|22617|22587|22618.3|22588.3|22620.4|22590.4|22616.8|22586.8|0
1649146010000|2022-04-05 08:06:50|22619.7|22589.7|22621.7|22591.7|22621.7|22591.7|22618.3|22588.3|0
1649146020000|2022-04-05 08:07:00|22624.6|22594.6|22624.6|22594.6|22625.6|22595.6|22624.6|22594.6|0
1649146030000|2022-04-05 08:07:10|22623.2|22593.2|22624.6|22594.6|22625.1|22595.1|22623.2|22593.2|0
1649146040000|2022-04-05 08:07:20|22625.1|22595.1|22624.8|22594.8|22625.1|22595.1|22624.6|22594.6|0
1649146050000|2022-04-05 08:07:30|22625.1|22595.1|22628|22598|22628|22598|22625.1|22595.1|0
1649146060000|2022-04-05 08:07:40|22626.5|22596.5|22621.5|22591.5|22626.5|22596.5|22621.5|22591.5|0
1649146070000|2022-04-05 08:07:50|22624.4|22594.4|22624.9|22594.9|22624.9|22594.9|22624.4|22594.4|0
1649146080000|2022-04-05 08:08:00|22624.6|22594.6|22625.6|22595.6|22625.6|22595.6|22621.5|22591.5|0
1649146100000|2022-04-05 08:08:20|22625.3|22595.3|22625.6|22595.6|22625.6|22595.6|22625.3|22595.3|0
1649146110000|2022-04-05 08:08:30|22622.7|22592.7|22625.8|22595.8|22626.1|22596.1|22622.7|22592.7|0
1649146120000|2022-04-05 08:08:40|22625.6|22595.6|22626.1|22596.1|22626.1|22596.1|22622.7|22592.7|0
1649146130000|2022-04-05 08:08:50|22625.8|22595.8|22626.1|22596.1|22626.1|22596.1|22625.8|22595.8|0
1649146140000|2022-04-05 08:09:00|22625.6|22595.6|22625.6|22595.6|22625.6|22595.6|22625.6|22595.6|0
1649146150000|2022-04-05 08:09:10|22626.1|22596.1|22629|22599|22629|22599|22625.8|22595.8|0
1649146160000|2022-04-05 08:09:20|22626.1|22596.1|22623.2|22593.2|22626.1|22596.1|22622.9|22592.9|0
1649146170000|2022-04-05 08:09:30|22626.1|22596.1|22623.2|22593.2|22626.1|22596.1|22623.2|22593.2|0
1649146180000|2022-04-05 08:09:40|22622.9|22592.9|22619.2|22589.2|22622.9|22592.9|22619.2|22589.2|0
1649146190000|2022-04-05 08:09:50|22622.2|22592.2|22622.7|22592.7|22622.7|22592.7|22622.2|22592.2|0
1649146200000|2022-04-05 08:10:00|22623.8|22593.8|22622.4|22592.4|22624.1|22594.1|22620.9|22590.9|0
1649146210000|2022-04-05 08:10:10|22620.9|22590.9|22620|22590|22623|22593|22620|22590|0
1649146220000|2022-04-05 08:10:20|22619.8|22589.8|22620.3|22590.3|22620.3|22590.3|22619.8|22589.8|0
1649146240000|2022-04-05 08:10:40|22620.8|22590.8|22620.3|22590.3|22623.7|22593.7|22620.3|22590.3|0
1649146260000|2022-04-05 08:11:00|22623.2|22593.2|22620.5|22590.5|22623.7|22593.7|22620.5|22590.5|0
1649146270000|2022-04-05 08:11:10|22620.8|22590.8|22623.7|22593.7|22623.7|22593.7|22620.5|22590.5|0
1649146280000|2022-04-05 08:11:20|22620.8|22590.8|22623.7|22593.7|22623.7|22593.7|22620.8|22590.8|0
1649146290000|2022-04-05 08:11:30|22624.4|22594.4|22624.2|22594.2|22626.1|22596.1|22624.2|22594.2|0
1649146300000|2022-04-05 08:11:40|22621.3|22591.3|22620.8|22590.8|22621.3|22591.3|22620.8|22590.8|0
1649146310000|2022-04-05 08:11:50|22620.5|22590.5|22620.8|22590.8|22620.8|22590.8|22620.3|22590.3|0
1649146320000|2022-04-05 08:12:00|22620.3|22590.3|22624.2|22594.2|22624.2|22594.2|22620.3|22590.3|0
1649146330000|2022-04-05 08:12:10|22621.3|22591.3|22624.2|22594.2|22624.2|22594.2|22620.8|22590.8|0
1649146340000|2022-04-05 08:12:20|22623.9|22593.9|22624.2|22594.2|22624.2|22594.2|22623.9|22593.9|0
1649146350000|2022-04-05 08:12:30|22627.1|22597.1|22623.9|22593.9|22627.1|22597.1|22623.9|22593.9|0
1649146360000|2022-04-05 08:12:40|22624.2|22594.2|22628.3|22598.3|22628.3|22598.3|22624.2|22594.2|0
1649146370000|2022-04-05 08:12:50|22628.6|22598.6|22632|22602|22632|22602|22628.1|22598.1|0
1649146380000|2022-04-05 08:13:00|22631.5|22601.5|22632|22602|22632.5|22602.5|22631.5|22601.5|0
1649146390000|2022-04-05 08:13:10|22631.5|22601.5|22631.7|22601.7|22631.7|22601.7|22631.5|22601.5|0
1649146400000|2022-04-05 08:13:20|22631.5|22601.5|22628.6|22598.6|22631.5|22601.5|22628.6|22598.6|0
1649146420000|2022-04-05 08:13:40|22628.8|22598.8|22628.8|22598.8|22629.1|22599.1|22628.6|22598.6|0
1649146430000|2022-04-05 08:13:50|22629.1|22599.1|22632.2|22602.2|22632.2|22602.2|22628.8|22598.8|0
1649146440000|2022-04-05 08:14:00|22632|22602|22632.3|22602.3|22632.3|22602.3|22632|22602|0
1649146450000|2022-04-05 08:14:10|22632.1|22602.1|22628.1|22598.1|22632.1|22602.1|22628.1|22598.1|0
1649146460000|2022-04-05 08:14:20|22628.4|22598.4|22631.6|22601.6|22631.6|22601.6|22628.4|22598.4|0
1649146470000|2022-04-05 08:14:30|22632.1|22602.1|22632.1|22602.1|22632.1|22602.1|22632.1|22602.1|0
1649146480000|2022-04-05 08:14:40|22631.8|22601.8|22629.1|22599.1|22632.1|22602.1|22628.6|22598.6|0
1649146490000|2022-04-05 08:14:50|22629.4|22599.4|22632.1|22602.1|22632.5|22602.5|22629.1|22599.1|0
1649146500000|2022-04-05 08:15:00|22629.1|22599.1|22636|22606|22636|22606|22629.1|22599.1|0
1649146510000|2022-04-05 08:15:10|22636.5|22606.5|22639.4|22609.4|22639.4|22609.4|22636|22606|0
1649146520000|2022-04-05 08:15:20|22639.1|22609.1|22638.9|22608.9|22639.4|22609.4|22638.9|22608.9|0
1649146530000|2022-04-05 08:15:30|22636|22606|22635.7|22605.7|22636|22606|22635.5|22605.5|0
1649146540000|2022-04-05 08:15:40|22635.5|22605.5|22638.4|22608.4|22638.4|22608.4|22635.5|22605.5|0
1649146550000|2022-04-05 08:15:50|22635.5|22605.5|22635.5|22605.5|22635.7|22605.7|22635.5|22605.5|0
1649146560000|2022-04-05 08:16:00|22635.7|22605.7|22631.6|22601.6|22635.7|22605.7|22631.6|22601.6|0
1649146570000|2022-04-05 08:16:10|22630.1|22600.1|22631.4|22601.4|22631.4|22601.4|22627.9|22597.9|0
1649146580000|2022-04-05 08:16:20|22630.9|22600.9|22630.9|22600.9|22630.9|22600.9|22630.9|22600.9|0
1649146590000|2022-04-05 08:16:30|22631.2|22601.2|22631.4|22601.4|22634.3|22604.3|22631.2|22601.2|0
1649146600000|2022-04-05 08:16:40|22631.2|22601.2|22630.9|22600.9|22631.2|22601.2|22630.9|22600.9|0
1649146610000|2022-04-05 08:16:50|22631|22601|22631|22601|22631.5|22601.5|22631|22601|0
1649146620000|2022-04-05 08:17:00|22633.9|22603.9|22633.9|22603.9|22634.4|22604.4|22633.9|22603.9|0
1649146630000|2022-04-05 08:17:10|22631|22601|22633.9|22603.9|22633.9|22603.9|22630.5|22600.5|0
1649146650000|2022-04-05 08:17:30|22633.7|22603.7|22633.9|22603.9|22633.9|22603.9|22633.7|22603.7|0
1649146660000|2022-04-05 08:17:40|22634|22604|22630.6|22600.6|22634|22604|22630.6|22600.6|0
1649146670000|2022-04-05 08:17:50|22627.7|22597.7|22627.2|22597.2|22630.6|22600.6|22627.2|22597.2|0
1649146700000|2022-04-05 08:18:20|22625.7|22595.7|22623.8|22593.8|22625.7|22595.7|22623.8|22593.8|0
1649146710000|2022-04-05 08:18:30|22624.3|22594.3|22624.3|22594.3|22624.5|22594.5|22624.3|22594.3|0
1649146730000|2022-04-05 08:18:50|22624|22594|22621.1|22591.1|22624.3|22594.3|22620.9|22590.9|0
1649146740000|2022-04-05 08:19:00|22621.4|22591.4|22620.9|22590.9|22621.4|22591.4|22620.9|22590.9|0
1649146750000|2022-04-05 08:19:10|22621.1|22591.1|22621.1|22591.1|22621.1|22591.1|22620.9|22590.9|0
1649146760000|2022-04-05 08:19:20|22620.9|22590.9|22620.9|22590.9|22624.3|22594.3|22620.9|22590.9|0
1649146770000|2022-04-05 08:19:30|22620.4|22590.4|22619.9|22589.9|22620.4|22590.4|22619.9|22589.9|0
1649146780000|2022-04-05 08:19:40|22620.4|22590.4|22619.9|22589.9|22620.4|22590.4|22619.9|22589.9|0
1649146790000|2022-04-05 08:19:50|22620.4|22590.4|22619.9|22589.9|22620.4|22590.4|22619.9|22589.9|0
1649146800000|2022-04-05 08:20:00|22617|22587|22617|22587|22617|22587|22617|22587|0
1649146810000|2022-04-05 08:20:10|22619.9|22589.9|22624.8|22594.8|22624.8|22594.8|22619.9|22589.9|0
1649146820000|2022-04-05 08:20:20|22625.3|22595.3|22621.9|22591.9|22625.3|22595.3|22621.9|22591.9|0
1649146830000|2022-04-05 08:20:30|22623.3|22593.3|22623.3|22593.3|22623.3|22593.3|22621.6|22591.6|0
1649146840000|2022-04-05 08:20:40|22621.9|22591.9|22621.9|22591.9|22621.9|22591.9|22621.6|22591.6|0
1649146850000|2022-04-05 08:20:50|22621.4|22591.4|22621.4|22591.4|22621.4|22591.4|22618.4|22588.4|0
1649146860000|2022-04-05 08:21:00|22618.4|22588.4|22617.9|22587.9|22620.9|22590.9|22617.4|22587.4|0
1649146870000|2022-04-05 08:21:10|22618.5|22588.5|22621.4|22591.4|22621.4|22591.4|22618.5|22588.5|0
1649146890000|2022-04-05 08:21:30|22618.5|22588.5|22618.5|22588.5|22618.5|22588.5|22618|22588|0
1649146900000|2022-04-05 08:21:40|22621.4|22591.4|22621.6|22591.6|22621.6|22591.6|22621.4|22591.4|0
1649146910000|2022-04-05 08:21:50|22621.4|22591.4|22618.2|22588.2|22621.4|22591.4|22618|22588|0
1649146920000|2022-04-05 08:22:00|22618.5|22588.5|22618.5|22588.5|22618.5|22588.5|22618.2|22588.2|0
1649146930000|2022-04-05 08:22:10|22618.2|22588.2|22614.5|22584.5|22618.5|22588.5|22614.5|22584.5|0
1649146940000|2022-04-05 08:22:20|22614.3|22584.3|22614.5|22584.5|22614.5|22584.5|22614.3|22584.3|0
1649146950000|2022-04-05 08:22:30|22617.5|22587.5|22619.2|22589.2|22619.2|22589.2|22614.5|22584.5|0
1649146960000|2022-04-05 08:22:40|22616.3|22586.3|22616.3|22586.3|22616.3|22586.3|22615.8|22585.8|0
1649146970000|2022-04-05 08:22:50|22615.8|22585.8|22612.9|22582.9|22615.8|22585.8|22612.6|22582.6|0
1649146980000|2022-04-05 08:23:00|22615.8|22585.8|22612.9|22582.9|22616|22586|22612.9|22582.9|0
1649146990000|2022-04-05 08:23:10|22613|22583|22616.9|22586.9|22616.9|22586.9|22613|22583|0
1649147000000|2022-04-05 08:23:20|22616.4|22586.4|22614.9|22584.9|22616.4|22586.4|22614.9|22584.9|0
1649147010000|2022-04-05 08:23:30|22613.5|22583.5|22613|22583|22616.4|22586.4|22613|22583|0
1649147020000|2022-04-05 08:23:40|22613.2|22583.2|22616.9|22586.9|22616.9|22586.9|22613.2|22583.2|0
1649147030000|2022-04-05 08:23:50|22616.6|22586.6|22616.6|22586.6|22616.9|22586.9|22616.4|22586.4|0
1649147040000|2022-04-05 08:24:00|22616.4|22586.4|22619.3|22589.3|22619.5|22589.5|22616.4|22586.4|0
1649147050000|2022-04-05 08:24:10|22619.8|22589.8|22619.8|22589.8|22619.8|22589.8|22619.8|22589.8|0
1649147060000|2022-04-05 08:24:20|22619.5|22589.5|22619.3|22589.3|22619.5|22589.5|22618.8|22588.8|0
1649147070000|2022-04-05 08:24:30|22616.4|22586.4|22616.4|22586.4|22616.4|22586.4|22615.9|22585.9|0
1649147080000|2022-04-05 08:24:40|22615.9|22585.9|22615.9|22585.9|22615.9|22585.9|22615.9|22585.9|0
1649147090000|2022-04-05 08:24:50|22616.1|22586.1|22616.4|22586.4|22616.4|22586.4|22616.1|22586.1|0
1649147120000|2022-04-05 08:25:20|22616.9|22586.9|22613.5|22583.5|22617.4|22587.4|22613.5|22583.5|0
1649147130000|2022-04-05 08:25:30|22612.5|22582.5|22609.5|22579.5|22612.5|22582.5|22609.5|22579.5|0
1649147140000|2022-04-05 08:25:40|22612.5|22582.5|22616.1|22586.1|22616.4|22586.4|22612.5|22582.5|0
1649147150000|2022-04-05 08:25:50|22615.9|22585.9|22618.8|22588.8|22619|22589|22615.9|22585.9|0
1649147160000|2022-04-05 08:26:00|22621.7|22591.7|22618.8|22588.8|22621.7|22591.7|22618.8|22588.8|0
1649147170000|2022-04-05 08:26:10|22621.7|22591.7|22617.8|22587.8|22621.7|22591.7|22617.8|22587.8|0
1649147180000|2022-04-05 08:26:20|22618.3|22588.3|22618.3|22588.3|22618.3|22588.3|22618.3|22588.3|0
1649147190000|2022-04-05 08:26:30|22617.8|22587.8|22617.8|22587.8|22619.3|22589.3|22617.8|22587.8|0
1649147200000|2022-04-05 08:26:40|22617.3|22587.3|22617.3|22587.3|22617.3|22587.3|22617.3|22587.3|0
1649147210000|2022-04-05 08:26:50|22617.1|22587.1|22617.3|22587.3|22617.3|22587.3|22616.8|22586.8|0
1649147220000|2022-04-05 08:27:00|22614.4|22584.4|22617.6|22587.6|22617.8|22587.8|22614.4|22584.4|0
1649147230000|2022-04-05 08:27:10|22617.8|22587.8|22614.4|22584.4|22617.8|22587.8|22614.4|22584.4|0
1649147240000|2022-04-05 08:27:20|22617.3|22587.3|22617.8|22587.8|22617.8|22587.8|22617.3|22587.3|0
1649147250000|2022-04-05 08:27:30|22614.9|22584.9|22614.4|22584.4|22614.9|22584.9|22614.4|22584.4|0
1649147260000|2022-04-05 08:27:40|22614.1|22584.1|22617.3|22587.3|22617.3|22587.3|22613.9|22583.9|0
1649147270000|2022-04-05 08:27:50|22614.4|22584.4|22613.9|22583.9|22614.4|22584.4|22613.9|22583.9|0
1649147300000|2022-04-05 08:28:20|22611|22581|22607.1|22577.1|22611|22581|22607.1|22577.1|0
1649147310000|2022-04-05 08:28:30|22606.6|22576.6|22603.7|22573.7|22607.1|22577.1|22603.7|22573.7|0
1649147320000|2022-04-05 08:28:40|22603.4|22573.4|22606.3|22576.3|22606.3|22576.3|22603.4|22573.4|0
1649147330000|2022-04-05 08:28:50|22604.9|22574.9|22602.9|22572.9|22604.9|22574.9|22602.9|22572.9|0
1649147340000|2022-04-05 08:29:00|22603.2|22573.2|22598.5|22568.5|22603.4|22573.4|22598.5|22568.5|0
1649147350000|2022-04-05 08:29:10|22600|22570|22602.7|22572.7|22602.7|22572.7|22599|22569|0
1649147360000|2022-04-05 08:29:20|22602.4|22572.4|22602.2|22572.2|22602.4|22572.4|22602.2|22572.2|0
1649147370000|2022-04-05 08:29:30|22599.3|22569.3|22602.2|22572.2|22602.2|22572.2|22599.3|22569.3|0
1649147400000|2022-04-05 08:30:00|22602.4|22572.4|22599.7|22569.7|22602.7|22572.7|22598.8|22568.8|0
1649147410000|2022-04-05 08:30:10|22596.8|22566.8|22596.8|22566.8|22596.8|22566.8|22596.8|22566.8|0
1649147420000|2022-04-05 08:30:20|22599.7|22569.7|22592.9|22562.9|22599.7|22569.7|22592.9|22562.9|0
1649147430000|2022-04-05 08:30:30|22595.8|22565.8|22599.7|22569.7|22599.7|22569.7|22592.9|22562.9|0
1649147440000|2022-04-05 08:30:40|22602.7|22572.7|22599.7|22569.7|22602.7|22572.7|22599.7|22569.7|0
1649147450000|2022-04-05 08:30:50|22602.7|22572.7|22598.5|22568.5|22603.2|22573.2|22598.3|22568.3|0
1649147460000|2022-04-05 08:31:00|22598|22568|22601.4|22571.4|22601.4|22571.4|22598|22568|0
1649147470000|2022-04-05 08:31:10|22598.5|22568.5|22601.4|22571.4|22601.4|22571.4|22598|22568|0
1649147480000|2022-04-05 08:31:20|22601.2|22571.2|22601.4|22571.4|22601.4|22571.4|22598.3|22568.3|0
1649147490000|2022-04-05 08:31:30|22598.5|22568.5|22598.5|22568.5|22598.5|22568.5|22598.5|22568.5|0
1649147500000|2022-04-05 08:31:40|22598.3|22568.3|22598|22568|22598.5|22568.5|22598|22568|0
1649147510000|2022-04-05 08:31:50|22601|22571|22601|22571|22601|22571|22601|22571|0
1649147520000|2022-04-05 08:32:00|22603.9|22573.9|22604.6|22574.6|22604.6|22574.6|22603.9|22573.9|0
1649147530000|2022-04-05 08:32:10|22604.9|22574.9|22604.9|22574.9|22604.9|22574.9|22604.9|22574.9|0
1649147540000|2022-04-05 08:32:20|22605.4|22575.4|22604.9|22574.9|22608.3|22578.3|22604.6|22574.6|0
1649147560000|2022-04-05 08:32:40|22604.4|22574.4|22603.9|22573.9|22604.4|22574.4|22603.9|22573.9|0
1649147570000|2022-04-05 08:32:50|22603.6|22573.6|22603.9|22573.9|22603.9|22573.9|22600.5|22570.5|0
1649147580000|2022-04-05 08:33:00|22601|22571|22601|22571|22601|22571|22600.5|22570.5|0
1649147590000|2022-04-05 08:33:10|22600.8|22570.8|22600|22570|22603.7|22573.7|22600|22570|0
1649147600000|2022-04-05 08:33:20|22599.5|22569.5|22598.5|22568.5|22599.5|22569.5|22596.1|22566.1|0
1649147610000|2022-04-05 08:33:30|22595.6|22565.6|22599.5|22569.5|22599.5|22569.5|22595.6|22565.6|0
1649147620000|2022-04-05 08:33:40|22600|22570|22596.6|22566.6|22600.5|22570.5|22596.6|22566.6|0
1649147630000|2022-04-05 08:33:50|22599.5|22569.5|22597.1|22567.1|22600.5|22570.5|22597.1|22567.1|0
1649147640000|2022-04-05 08:34:00|22600|22570|22603.7|22573.7|22603.7|22573.7|22600|22570|0
1649147650000|2022-04-05 08:34:10|22603.9|22573.9|22603.4|22573.4|22603.9|22573.9|22603.4|22573.4|0
1649147660000|2022-04-05 08:34:20|22603.7|22573.7|22608|22578|22608|22578|22603.7|22573.7|0
1649147670000|2022-04-05 08:34:30|22608.3|22578.3|22608.8|22578.8|22609.3|22579.3|22608.3|22578.3|0
1649147680000|2022-04-05 08:34:40|22605.9|22575.9|22605.4|22575.4|22605.9|22575.9|22605.4|22575.4|0
1649147690000|2022-04-05 08:34:50|22608.3|22578.3|22605.4|22575.4|22608.8|22578.8|22604.9|22574.9|0
1649147700000|2022-04-05 08:35:00|22608.3|22578.3|22605.4|22575.4|22608.3|22578.3|22605.1|22575.1|0
1649147710000|2022-04-05 08:35:10|22608.3|22578.3|22608.6|22578.6|22608.6|22578.6|22608.3|22578.3|0
1649147720000|2022-04-05 08:35:20|22608.3|22578.3|22608.8|22578.8|22608.8|22578.8|22605.4|22575.4|0
1649147730000|2022-04-05 08:35:30|22609|22579|22608.8|22578.8|22609|22579|22608.8|22578.8|0
1649147740000|2022-04-05 08:35:40|22609|22579|22610|22580|22610.2|22580.2|22609|22579|0
1649147750000|2022-04-05 08:35:50|22610.2|22580.2|22610|22580|22610.2|22580.2|22610|22580|0
1649147760000|2022-04-05 08:36:00|22610.2|22580.2|22610|22580|22610.5|22580.5|22610|22580|0
1649147770000|2022-04-05 08:36:10|22607|22577|22606.1|22576.1|22607|22577|22606.1|22576.1|0
1649147780000|2022-04-05 08:36:20|22606.6|22576.6|22606.6|22576.6|22606.6|22576.6|22606.6|22576.6|0
1649147790000|2022-04-05 08:36:30|22609.5|22579.5|22609.5|22579.5|22610|22580|22609.5|22579.5|0
1649147800000|2022-04-05 08:36:40|22609.7|22579.7|22613.4|22583.4|22613.4|22583.4|22609.7|22579.7|0
1649147810000|2022-04-05 08:36:50|22613.1|22583.1|22614.3|22584.3|22616.3|22586.3|22613.1|22583.1|0
1649147820000|2022-04-05 08:37:00|22614.8|22584.8|22614.5|22584.5|22614.8|22584.8|22614.3|22584.3|0
1649147830000|2022-04-05 08:37:10|22614.3|22584.3|22617.7|22587.7|22617.7|22587.7|22614.3|22584.3|0
1649147840000|2022-04-05 08:37:20|22614.8|22584.8|22614.5|22584.5|22614.8|22584.8|22614.3|22584.3|0
1649147850000|2022-04-05 08:37:30|22614.3|22584.3|22614.8|22584.8|22614.8|22584.8|22614.3|22584.3|0
1649147870000|2022-04-05 08:37:50|22614.5|22584.5|22614.8|22584.8|22614.8|22584.8|22614.5|22584.5|0
1649147880000|2022-04-05 08:38:00|22615|22585|22618.2|22588.2|22618.2|22588.2|22615|22585|0
1649147890000|2022-04-05 08:38:10|22617.7|22587.7|22618.2|22588.2|22618.2|22588.2|22617.7|22587.7|0
1649147900000|2022-04-05 08:38:20|22618.5|22588.5|22618.2|22588.2|22618.5|22588.5|22618.2|22588.2|0
1649147910000|2022-04-05 08:38:30|22618.5|22588.5|22618.5|22588.5|22621.6|22591.6|22618.2|22588.2|0
1649147920000|2022-04-05 08:38:40|22618|22588|22615|22585|22618|22588|22615|22585|0
1649147930000|2022-04-05 08:38:50|22614.5|22584.5|22614.5|22584.5|22614.8|22584.8|22614.5|22584.5|0
1649147940000|2022-04-05 08:39:00|22614.8|22584.8|22615|22585|22618|22588|22614.5|22584.5|0
1649147950000|2022-04-05 08:39:10|22614.5|22584.5|22614.3|22584.3|22618|22588|22614|22584|0
1649147960000|2022-04-05 08:39:20|22614.5|22584.5|22614|22584|22614.5|22584.5|22614|22584|0
1649147970000|2022-04-05 08:39:30|22614.3|22584.3|22614.5|22584.5|22617.7|22587.7|22614.3|22584.3|0
1649147990000|2022-04-05 08:39:50|22617.5|22587.5|22618|22588|22618|22588|22616.5|22586.5|0
1649148000000|2022-04-05 08:40:00|22617.7|22587.7|22617.5|22587.5|22617.7|22587.7|22617.5|22587.5|0
1649148010000|2022-04-05 08:40:10|22614.5|22584.5|22614|22584|22614.5|22584.5|22614|22584|0
1649148020000|2022-04-05 08:40:20|22615.5|22585.5|22615.5|22585.5|22615.5|22585.5|22615.5|22585.5|0
1649148030000|2022-04-05 08:40:30|22617|22587|22617.7|22587.7|22617.7|22587.7|22617|22587|0
1649148040000|2022-04-05 08:40:40|22617.5|22587.5|22617.5|22587.5|22617.5|22587.5|22617.5|22587.5|0
1649148050000|2022-04-05 08:40:50|22617.7|22587.7|22620.9|22590.9|22620.9|22590.9|22617.5|22587.5|0
1649148060000|2022-04-05 08:41:00|22620.6|22590.6|22620.9|22590.9|22620.9|22590.9|22620.6|22590.6|0
1649148070000|2022-04-05 08:41:10|22623.8|22593.8|22624.8|22594.8|22624.8|22594.8|22623.8|22593.8|0
1649148080000|2022-04-05 08:41:20|22625.1|22595.1|22625.1|22595.1|22625.3|22595.3|22625.1|22595.1|0
1649148090000|2022-04-05 08:41:30|22628|22598|22628.5|22598.5|22628.5|22598.5|22628|22598|0
1649148100000|2022-04-05 08:41:40|22625.6|22595.6|22625.1|22595.1|22628|22598|22625.1|22595.1|0
1649148110000|2022-04-05 08:41:50|22628.1|22598.1|22628.6|22598.6|22628.6|22598.6|22628.1|22598.1|0
1649148120000|2022-04-05 08:42:00|22629.1|22599.1|22629.1|22599.1|22629.1|22599.1|22629.1|22599.1|0
1649148130000|2022-04-05 08:42:10|22626.2|22596.2|22625.2|22595.2|22626.2|22596.2|22625.2|22595.2|0
1649148140000|2022-04-05 08:42:20|22625.7|22595.7|22625.7|22595.7|22625.7|22595.7|22625.7|22595.7|0
1649148160000|2022-04-05 08:42:40|22625.2|22595.2|22625.2|22595.2|22625.2|22595.2|22625.2|22595.2|0
1649148170000|2022-04-05 08:42:50|22624.7|22594.7|22621.8|22591.8|22624.7|22594.7|22621|22591|0
1649148180000|2022-04-05 08:43:00|22621.5|22591.5|22621.8|22591.8|22621.8|22591.8|22618.3|22588.3|0
1649148190000|2022-04-05 08:43:10|22621.5|22591.5|22621.8|22591.8|22621.8|22591.8|22621.3|22591.3|0
1649148200000|2022-04-05 08:43:20|22621.3|22591.3|22621.8|22591.8|22621.8|22591.8|22621.3|22591.3|0
1649148210000|2022-04-05 08:43:30|22621.5|22591.5|22621.5|22591.5|22621.5|22591.5|22621.5|22591.5|0
1649148220000|2022-04-05 08:43:40|22621.3|22591.3|22621.3|22591.3|22621.3|22591.3|22621.3|22591.3|0
1649148230000|2022-04-05 08:43:50|22621.5|22591.5|22621.3|22591.3|22621.8|22591.8|22621.3|22591.3|0
1649148250000|2022-04-05 08:44:10|22621.5|22591.5|22621.3|22591.3|22621.8|22591.8|22621.3|22591.3|0
1649148260000|2022-04-05 08:44:20|22621|22591|22617.8|22587.8|22621.3|22591.3|22617.8|22587.8|0
1649148270000|2022-04-05 08:44:30|22618.1|22588.1|22621.3|22591.3|22621.3|22591.3|22618.1|22588.1|0
1649148280000|2022-04-05 08:44:40|22621.5|22591.5|22618.3|22588.3|22621.8|22591.8|22618.3|22588.3|0
1649148290000|2022-04-05 08:44:50|22621.3|22591.3|22618.3|22588.3|22621.8|22591.8|22618.3|22588.3|0
1649148300000|2022-04-05 08:45:00|22617.8|22587.8|22621|22591|22621|22591|22617.8|22587.8|0
1649148310000|2022-04-05 08:45:10|22621.3|22591.3|22621.3|22591.3|22621.3|22591.3|22621.3|22591.3|0
1649148320000|2022-04-05 08:45:20|22621.5|22591.5|22617.8|22587.8|22621.8|22591.8|22617.8|22587.8|0
1649148330000|2022-04-05 08:45:30|22617.3|22587.3|22613.4|22583.4|22617.3|22587.3|22613.4|22583.4|0
1649148340000|2022-04-05 08:45:40|22614.9|22584.9|22616.6|22586.6|22616.6|22586.6|22613.4|22583.4|0
1649148350000|2022-04-05 08:45:50|22616.9|22586.9|22616.9|22586.9|22616.9|22586.9|22616.4|22586.4|0
1649148360000|2022-04-05 08:46:00|22616.6|22586.6|22616.6|22586.6|22616.6|22586.6|22616.6|22586.6|0
1649148370000|2022-04-05 08:46:10|22616.9|22586.9|22616.4|22586.4|22616.9|22586.9|22616.4|22586.4|0
1649148400000|2022-04-05 08:46:40|22616.6|22586.6|22617.1|22587.1|22617.1|22587.1|22616.6|22586.6|0
1649148410000|2022-04-05 08:46:50|22617.3|22587.3|22617.3|22587.3|22617.3|22587.3|22617.3|22587.3|0
1649148420000|2022-04-05 08:47:00|22616.9|22586.9|22617.3|22587.3|22617.3|22587.3|22616.9|22586.9|0
1649148430000|2022-04-05 08:47:10|22620.3|22590.3|22620.8|22590.8|22620.8|22590.8|22620.3|22590.3|0
1649148440000|2022-04-05 08:47:20|22623.7|22593.7|22624.2|22594.2|22624.2|22594.2|22623.7|22593.7|0
1649148450000|2022-04-05 08:47:30|22623.9|22593.9|22617.3|22587.3|22623.9|22593.9|22617.3|22587.3|0
1649148460000|2022-04-05 08:47:40|22620.3|22590.3|22616.7|22586.7|22620.3|22590.3|22616.7|22586.7|0
1649148470000|2022-04-05 08:47:50|22617.2|22587.2|22616.7|22586.7|22617.2|22587.2|22616.7|22586.7|0
1649148480000|2022-04-05 08:48:00|22617|22587|22613.8|22583.8|22617.2|22587.2|22613.6|22583.6|0
1649148490000|2022-04-05 08:48:10|22614.3|22584.3|22613.8|22583.8|22614.3|22584.3|22613.8|22583.8|0
1649148500000|2022-04-05 08:48:20|22613.3|22583.3|22609.9|22579.9|22613.3|22583.3|22609.9|22579.9|0
1649148520000|2022-04-05 08:48:40|22609.4|22579.4|22609.4|22579.4|22609.6|22579.6|22609.4|22579.4|0
1649148530000|2022-04-05 08:48:50|22609.6|22579.6|22609.4|22579.4|22609.6|22579.6|22609.4|22579.4|0
1649148540000|2022-04-05 08:49:00|22609.6|22579.6|22609.9|22579.9|22609.9|22579.9|22609.6|22579.6|0
1649148550000|2022-04-05 08:49:10|22609.6|22579.6|22609.6|22579.6|22609.6|22579.6|22609.6|22579.6|0
1649148560000|2022-04-05 08:49:20|22609.9|22579.9|22609.6|22579.6|22609.9|22579.9|22609.6|22579.6|0
1649148570000|2022-04-05 08:49:30|22609.9|22579.9|22612.3|22582.3|22612.8|22582.8|22609.9|22579.9|0
1649148580000|2022-04-05 08:49:40|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|22608.9|22578.9|0
1649148590000|2022-04-05 08:49:50|22608.9|22578.9|22608.9|22578.9|22608.9|22578.9|22608.4|22578.4|0
1649148600000|2022-04-05 08:50:00|22608.4|22578.4|22608.7|22578.7|22608.9|22578.9|22608.4|22578.4|0
1649148610000|2022-04-05 08:50:10|22608.4|22578.4|22608.4|22578.4|22608.9|22578.9|22608.4|22578.4|0
1649148620000|2022-04-05 08:50:20|22607.9|22577.9|22608.7|22578.7|22611.3|22581.3|22607.9|22577.9|0
1649148630000|2022-04-05 08:50:30|22608.4|22578.4|22612.3|22582.3|22612.3|22582.3|22608.2|22578.2|0
1649148640000|2022-04-05 08:50:40|22609.4|22579.4|22608.9|22578.9|22609.4|22579.4|22608.9|22578.9|0
1649148650000|2022-04-05 08:50:50|22609.1|22579.1|22609.4|22579.4|22609.4|22579.4|22609.1|22579.1|0
1649148660000|2022-04-05 08:51:00|22609.6|22579.6|22609.9|22579.9|22612.8|22582.8|22609.6|22579.6|0
1649148670000|2022-04-05 08:51:10|22610.1|22580.1|22610.4|22580.4|22610.4|22580.4|22609.9|22579.9|0
1649148680000|2022-04-05 08:51:20|22610.1|22580.1|22609.9|22579.9|22610.1|22580.1|22609.9|22579.9|0
1649148700000|2022-04-05 08:51:40|22610.1|22580.1|22609.4|22579.4|22610.1|22580.1|22609.4|22579.4|0
1649148710000|2022-04-05 08:51:50|22609.6|22579.6|22609.6|22579.6|22609.9|22579.9|22609.6|22579.6|0
1649148720000|2022-04-05 08:52:00|22609.9|22579.9|22610.1|22580.1|22610.4|22580.4|22609.9|22579.9|0
1649148730000|2022-04-05 08:52:10|22610.4|22580.4|22609.9|22579.9|22610.4|22580.4|22609.9|22579.9|0
1649148750000|2022-04-05 08:52:30|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|22609.4|22579.4|0
1649148760000|2022-04-05 08:52:40|22608.9|22578.9|22608.9|22578.9|22608.9|22578.9|22608.9|22578.9|0
1649148770000|2022-04-05 08:52:50|22608.4|22578.4|22608.9|22578.9|22608.9|22578.9|22608.4|22578.4|0
1649148780000|2022-04-05 08:53:00|22606|22576|22606|22576|22606|22576|22605.5|22575.5|0
1649148790000|2022-04-05 08:53:10|22605.7|22575.7|22606|22576|22606|22576|22605.5|22575.5|0
1649148800000|2022-04-05 08:53:20|22605.7|22575.7|22606|22576|22606|22576|22605.7|22575.7|0
1649148820000|2022-04-05 08:53:40|22605.5|22575.5|22605.5|22575.5|22605.5|22575.5|22605.5|22575.5|0
1649148840000|2022-04-05 08:54:00|22602.6|22572.6|22602.1|22572.1|22602.6|22572.6|22602.1|22572.1|0
1649148850000|2022-04-05 08:54:10|22602.3|22572.3|22602.1|22572.1|22602.3|22572.3|22602.1|22572.1|0
1649148860000|2022-04-05 08:54:20|22600.6|22570.6|22602.1|22572.1|22602.1|22572.1|22600.6|22570.6|0
1649148880000|2022-04-05 08:54:40|22602.3|22572.3|22602.1|22572.1|22602.3|22572.3|22601.6|22571.6|0
1649148890000|2022-04-05 08:54:50|22601.8|22571.8|22602.1|22572.1|22605.5|22575.5|22601.8|22571.8|0
1649148900000|2022-04-05 08:55:00|22601.8|22571.8|22602.1|22572.1|22602.1|22572.1|22601.8|22571.8|0
1649148920000|2022-04-05 08:55:20|22605|22575|22605|22575|22605.5|22575.5|22605|22575|0
1649148930000|2022-04-05 08:55:30|22602.1|22572.1|22608.4|22578.4|22608.4|22578.4|22602.1|22572.1|0
1649148940000|2022-04-05 08:55:40|22608.9|22578.9|22608.9|22578.9|22608.9|22578.9|22608.4|22578.4|0
1649148950000|2022-04-05 08:55:50|22608.7|22578.7|22608.4|22578.4|22608.9|22578.9|22608.4|22578.4|0
1649148960000|2022-04-05 08:56:00|22605.5|22575.5|22605.5|22575.5|22605.5|22575.5|22605.5|22575.5|0
1649148970000|2022-04-05 08:56:10|22605|22575|22605.2|22575.2|22605.5|22575.5|22605|22575|0
1649148980000|2022-04-05 08:56:20|22605|22575|22602.1|22572.1|22605.5|22575.5|22602.1|22572.1|0
1649149000000|2022-04-05 08:56:40|22605|22575|22605|22575|22605.5|22575.5|22605|22575|0
1649149010000|2022-04-05 08:56:50|22602.1|22572.1|22601.1|22571.1|22602.1|22572.1|22601.1|22571.1|0
1649149020000|2022-04-05 08:57:00|22598.2|22568.2|22598.2|22568.2|22598.2|22568.2|22597.9|22567.9|0
1649149030000|2022-04-05 08:57:10|22597.7|22567.7|22597.7|22567.7|22597.7|22567.7|22597.7|22567.7|0
1649149050000|2022-04-05 08:57:30|22594.7|22564.7|22594.3|22564.3|22594.7|22564.7|22593.8|22563.8|0
1649149060000|2022-04-05 08:57:40|22593.8|22563.8|22594.3|22564.3|22594.3|22564.3|22593.8|22563.8|0
1649149070000|2022-04-05 08:57:50|22593.8|22563.8|22587.3|22557.3|22594.3|22564.3|22586.9|22556.9|0
1649149080000|2022-04-05 08:58:00|22586.8|22556.8|22586.1|22556.1|22587.3|22557.3|22586.1|22556.1|0
1649149090000|2022-04-05 08:58:10|22585.6|22555.6|22586.1|22556.1|22586.1|22556.1|22585.6|22555.6|0
1649149100000|2022-04-05 08:58:20|22589|22559|22586.1|22556.1|22589.3|22559.3|22586.1|22556.1|0
1649149110000|2022-04-05 08:58:30|22586.4|22556.4|22589.5|22559.5|22589.5|22559.5|22586.4|22556.4|0
1649149120000|2022-04-05 08:58:40|22586.6|22556.6|22590|22560|22590|22560|22586.6|22556.6|0
1649149150000|2022-04-05 08:59:10|22589.7|22559.7|22589.8|22559.8|22589.8|22559.8|22589.4|22559.4|0
1649149160000|2022-04-05 08:59:20|22586.9|22556.9|22586.8|22556.8|22586.9|22556.9|22586.8|22556.8|0
1649149170000|2022-04-05 08:59:30|22589.7|22559.7|22589.7|22559.7|22589.7|22559.7|22588|22558|0
1649149180000|2022-04-05 08:59:40|22589.8|22559.8|22589.8|22559.8|22589.8|22559.8|22589.8|22559.8|0
1649149190000|2022-04-05 08:59:50|22589.5|22559.5|22589.8|22559.8|22589.8|22559.8|22589.5|22559.5|0
1649149200000|2022-04-05 09:00:00|22589.5|22559.5|22589|22559|22589.5|22559.5|22585.9|22555.9|0
1649149210000|2022-04-05 09:00:10|22588.8|22558.8|22589.3|22559.3|22589.3|22559.3|22588.8|22558.8|0
1649149230000|2022-04-05 09:00:30|22589.5|22559.5|22589.3|22559.3|22589.5|22559.5|22589.3|22559.3|0
1649149240000|2022-04-05 09:00:40|22589.5|22559.5|22592.7|22562.7|22592.7|22562.7|22589.5|22559.5|0
1649149250000|2022-04-05 09:00:50|22593|22563|22593|22563|22593|22563|22592.7|22562.7|0
1649149270000|2022-04-05 09:01:10|22592.5|22562.5|22592.5|22562.5|22592.7|22562.7|22592.5|22562.5|0
1649149280000|2022-04-05 09:01:20|22592.7|22562.7|22595.9|22565.9|22595.9|22565.9|22592.5|22562.5|0
1649149290000|2022-04-05 09:01:30|22595.4|22565.4|22595.4|22565.4|22595.4|22565.4|22595.4|22565.4|0
1649149310000|2022-04-05 09:01:50|22595.6|22565.6|22595.9|22565.9|22595.9|22565.9|22595.4|22565.4|0
1649149320000|2022-04-05 09:02:00|22596.2|22566.2|22596.3|22566.3|22596.3|22566.3|22596.1|22566.1|0
1649149340000|2022-04-05 09:02:20|22595.8|22565.8|22596.3|22566.3|22596.3|22566.3|22592.9|22562.9|0
1649149350000|2022-04-05 09:02:30|22595.8|22565.8|22594.4|22564.4|22595.8|22565.8|22592.9|22562.9|0
1649149360000|2022-04-05 09:02:40|22592.9|22562.9|22592.4|22562.4|22592.9|22562.9|22592.4|22562.4|0
1649149370000|2022-04-05 09:02:50|22589.5|22559.5|22589|22559|22592.4|22562.4|22589|22559|0
1649149380000|2022-04-05 09:03:00|22588.5|22558.5|22585.6|22555.6|22588.5|22558.5|22585.6|22555.6|0
1649149390000|2022-04-05 09:03:10|22588.5|22558.5|22589|22559|22589|22559|22588.5|22558.5|0
1649149400000|2022-04-05 09:03:20|22588.5|22558.5|22585.6|22555.6|22588.5|22558.5|22585.6|22555.6|0
1649149410000|2022-04-05 09:03:30|22585.3|22555.3|22588.5|22558.5|22588.5|22558.5|22585.3|22555.3|0
1649149420000|2022-04-05 09:03:40|22588.7|22558.7|22589|22559|22589|22559|22588.7|22558.7|0
1649149430000|2022-04-05 09:03:50|22591.9|22561.9|22591.9|22561.9|22591.9|22561.9|22590.4|22560.4|0
1649149440000|2022-04-05 09:04:00|22589|22559|22592.4|22562.4|22592.4|22562.4|22589|22559|0
1649149450000|2022-04-05 09:04:10|22592.9|22562.9|22586.9|22556.9|22592.9|22562.9|22586.9|22556.9|0
1649149460000|2022-04-05 09:04:20|22589.8|22559.8|22586.6|22556.6|22589.8|22559.8|22586.4|22556.4|0
1649149470000|2022-04-05 09:04:30|22586.9|22556.9|22586.9|22556.9|22586.9|22556.9|22586.6|22556.6|0
1649149480000|2022-04-05 09:04:40|22586.4|22556.4|22583.5|22553.5|22586.4|22556.4|22583|22553|0
1649149490000|2022-04-05 09:04:50|22583|22553|22581.6|22551.6|22583.5|22553.5|22581.6|22551.6|0
1649149500000|2022-04-05 09:05:00|22581.9|22551.9|22585|22555|22585.3|22555.3|22581.9|22551.9|0
1649149510000|2022-04-05 09:05:10|22584.8|22554.8|22585|22555|22585.3|22555.3|22584.8|22554.8|0
1649149520000|2022-04-05 09:05:20|22584.8|22554.8|22585.1|22555.1|22585.3|22555.3|22584.6|22554.6|0
1649149530000|2022-04-05 09:05:30|22585.5|22555.5|22585.5|22555.5|22588.5|22558.5|22585.5|22555.5|0
1649149540000|2022-04-05 09:05:40|22585.1|22555.1|22585.1|22555.1|22585.1|22555.1|22585.1|22555.1|0
1649149550000|2022-04-05 09:05:50|22584.8|22554.8|22584.3|22554.3|22584.8|22554.8|22584.3|22554.3|0
1649149560000|2022-04-05 09:06:00|22584.5|22554.5|22584.8|22554.8|22584.8|22554.8|22584.3|22554.3|0
1649149570000|2022-04-05 09:06:10|22585.3|22555.3|22588.4|22558.4|22588.4|22558.4|22585.3|22555.3|0
1649149580000|2022-04-05 09:06:20|22588.2|22558.2|22588.7|22558.7|22588.7|22558.7|22588.2|22558.2|0
1649149590000|2022-04-05 09:06:30|22588.4|22558.4|22588.2|22558.2|22588.7|22558.7|22588.2|22558.2|0
1649149600000|2022-04-05 09:06:40|22588.4|22558.4|22588.4|22558.4|22588.7|22558.7|22588.2|22558.2|0
1649149610000|2022-04-05 09:06:50|22588.2|22558.2|22591.6|22561.6|22591.6|22561.6|22588.2|22558.2|0
1649149620000|2022-04-05 09:07:00|22591.9|22561.9|22588.2|22558.2|22591.9|22561.9|22588.2|22558.2|0
1649149630000|2022-04-05 09:07:10|22588|22558|22588.2|22558.2|22588.2|22558.2|22588|22558|0
1649149640000|2022-04-05 09:07:20|22588.4|22558.4|22588.7|22558.7|22588.7|22558.7|22588.4|22558.4|0
1649149650000|2022-04-05 09:07:30|22588.2|22558.2|22588.7|22558.7|22588.7|22558.7|22588.2|22558.2|0
1649149660000|2022-04-05 09:07:40|22588.4|22558.4|22588.2|22558.2|22588.7|22558.7|22588.2|22558.2|0
1649149670000|2022-04-05 09:07:50|22588.4|22558.4|22588.2|22558.2|22588.7|22558.7|22587.7|22557.7|0
1649149680000|2022-04-05 09:08:00|22588.4|22558.4|22591.6|22561.6|22591.6|22561.6|22588.4|22558.4|0
1649149700000|2022-04-05 09:08:20|22588.7|22558.7|22587.7|22557.7|22588.7|22558.7|22584.8|22554.8|0
1649149710000|2022-04-05 09:08:30|22588|22558|22589.2|22559.2|22589.2|22559.2|22587.7|22557.7|0
1649149720000|2022-04-05 09:08:40|22588.7|22558.7|22589.2|22559.2|22589.2|22559.2|22588.7|22558.7|0
1649149730000|2022-04-05 09:08:50|22588.7|22558.7|22588.7|22558.7|22588.7|22558.7|22588.7|22558.7|0
1649149750000|2022-04-05 09:09:10|22589.2|22559.2|22589.2|22559.2|22589.2|22559.2|22589.2|22559.2|0
1649149780000|2022-04-05 09:09:40|22588.7|22558.7|22588.7|22558.7|22588.7|22558.7|22588.2|22558.2|0
1649149790000|2022-04-05 09:09:50|22585.8|22555.8|22585.3|22555.3|22585.8|22555.8|22585.3|22555.3|0
1649149810000|2022-04-05 09:10:10|22585.5|22555.5|22588.7|22558.7|22588.7|22558.7|22585.5|22555.5|0
1649149850000|2022-04-05 09:10:50|22591.6|22561.6|22591.6|22561.6|22591.6|22561.6|22591.6|22561.6|0
1649149860000|2022-04-05 09:11:00|22592.1|22562.1|22591.6|22561.6|22592.1|22562.1|22591.6|22561.6|0
1649149870000|2022-04-05 09:11:10|22591.3|22561.3|22588.2|22558.2|22591.3|22561.3|22588.2|22558.2|0
1649149880000|2022-04-05 09:11:20|22591.1|22561.1|22591.6|22561.6|22591.6|22561.6|22591.1|22561.1|0
1649149910000|2022-04-05 09:11:50|22588.7|22558.7|22588.2|22558.2|22588.7|22558.7|22588.2|22558.2|0
1649149920000|2022-04-05 09:12:00|22588.4|22558.4|22588.2|22558.2|22588.4|22558.4|22588.2|22558.2|0
1649149940000|2022-04-05 09:12:20|22588.4|22558.4|22588.7|22558.7|22588.7|22558.7|22588.2|22558.2|0
1649149950000|2022-04-05 09:12:30|22591.6|22561.6|22591.8|22561.8|22591.8|22561.8|22591.6|22561.6|0
1649149960000|2022-04-05 09:12:40|22591.6|22561.6|22591.8|22561.8|22591.8|22561.8|22591.6|22561.6|0
1649149970000|2022-04-05 09:12:50|22592.1|22562.1|22591.6|22561.6|22592.1|22562.1|22591.3|22561.3|0
1649149980000|2022-04-05 09:13:00|22588.7|22558.7|22591.6|22561.6|22591.6|22561.6|22588.2|22558.2|0
1649149990000|2022-04-05 09:13:10|22588.7|22558.7|22588.2|22558.2|22588.7|22558.7|22588.2|22558.2|0
1649150010000|2022-04-05 09:13:30|22588.7|22558.7|22588.7|22558.7|22588.7|22558.7|22588.7|22558.7|0
1649150020000|2022-04-05 09:13:40|22591.6|22561.6|22588.7|22558.7|22591.6|22561.6|22588.7|22558.7|0
1649150040000|2022-04-05 09:14:00|22588.2|22558.2|22588.2|22558.2|22588.2|22558.2|22588.2|22558.2|0
1649150070000|2022-04-05 09:14:30|22587.7|22557.7|22588.2|22558.2|22588.2|22558.2|22584.8|22554.8|0
1649150080000|2022-04-05 09:14:40|22588.4|22558.4|22588.4|22558.4|22588.4|22558.4|22588.2|22558.2|0
1649150090000|2022-04-05 09:14:50|22588.7|22558.7|22591.6|22561.6|22591.6|22561.6|22588.7|22558.7|0
1649150100000|2022-04-05 09:15:00|22590.1|22560.1|22591.6|22561.6|22591.6|22561.6|22590.1|22560.1|0
1649150120000|2022-04-05 09:15:20|22591.1|22561.1|22591.3|22561.3|22591.3|22561.3|22591.1|22561.1|0
1649150130000|2022-04-05 09:15:30|22591.6|22561.6|22592.1|22562.1|22592.1|22562.1|22591.3|22561.3|0
1649150140000|2022-04-05 09:15:40|22591.8|22561.8|22595|22565|22595|22565|22591.6|22561.6|0
1649150150000|2022-04-05 09:15:50|22592.1|22562.1|22591.6|22561.6|22592.1|22562.1|22591.6|22561.6|0
1649150160000|2022-04-05 09:16:00|22588.7|22558.7|22588.7|22558.7|22588.7|22558.7|22588.7|22558.7|0
1649150180000|2022-04-05 09:16:20|22588.2|22558.2|22585|22555|22588.2|22558.2|22584.8|22554.8|0
1649150190000|2022-04-05 09:16:30|22584.8|22554.8|22584.3|22554.3|22585|22555|22584.3|22554.3|0
1649150200000|2022-04-05 09:16:40|22581.4|22551.4|22584.3|22554.3|22584.3|22554.3|22580.9|22550.9|0
1649150210000|2022-04-05 09:16:50|22584|22554|22580.9|22550.9|22584|22554|22580.9|22550.9|0
1649150240000|2022-04-05 09:17:20|22581.4|22551.4|22577.9|22547.9|22581.4|22551.4|22577.9|22547.9|0
1649150250000|2022-04-05 09:17:30|22578.4|22548.4|22577.9|22547.9|22581.4|22551.4|22577.9|22547.9|0
1649150260000|2022-04-05 09:17:40|22578.2|22548.2|22578.2|22548.2|22578.2|22548.2|22577.9|22547.9|0
1649150270000|2022-04-05 09:17:50|22577.9|22547.9|22578.7|22548.7|22578.7|22548.7|22577.9|22547.9|0
1649150280000|2022-04-05 09:18:00|22578.9|22548.9|22578.7|22548.7|22579.2|22549.2|22578.4|22548.4|0
1649150290000|2022-04-05 09:18:10|22578.9|22548.9|22578.7|22548.7|22578.9|22548.9|22578.7|22548.7|0
1649150310000|2022-04-05 09:18:30|22578.9|22548.9|22578.9|22548.9|22579.2|22549.2|22578.9|22548.9|0
1649150320000|2022-04-05 09:18:40|22579.2|22549.2|22578.7|22548.7|22579.2|22549.2|22578.7|22548.7|0
1649150330000|2022-04-05 09:18:50|22581.6|22551.6|22581.6|22551.6|22581.8|22551.8|22581.6|22551.6|0
1649150350000|2022-04-05 09:19:10|22581.8|22551.8|22582.1|22552.1|22582.1|22552.1|22581.8|22551.8|0
1649150370000|2022-04-05 09:19:30|22581.9|22551.9|22581.6|22551.6|22581.9|22551.9|22581.6|22551.6|0
1649150400000|2022-04-05 09:20:00|22581.9|22551.9|22581.9|22551.9|22581.9|22551.9|22581.6|22551.6|0
1649150410000|2022-04-05 09:20:10|22582.1|22552.1|22585.5|22555.5|22585.5|22555.5|22581.9|22551.9|0
1649150430000|2022-04-05 09:20:30|22585|22555|22585.5|22555.5|22585.5|22555.5|22585|22555|0
1649150440000|2022-04-05 09:20:40|22585.3|22555.3|22585|22555|22585.3|22555.3|22585|22555|0
1649150450000|2022-04-05 09:20:50|22586|22556|22586|22556|22589.2|22559.2|22586|22556|0
1649150460000|2022-04-05 09:21:00|22585.8|22555.8|22589.5|22559.5|22589.5|22559.5|22585.5|22555.5|0
1649150480000|2022-04-05 09:21:20|22589|22559|22589.3|22559.3|22589.6|22559.6|22589|22559|0
1649150490000|2022-04-05 09:21:30|22589.1|22559.1|22589.6|22559.6|22589.6|22559.6|22588.8|22558.8|0
1649150500000|2022-04-05 09:21:40|22589.3|22559.3|22589.3|22559.3|22589.6|22559.6|22589.3|22559.3|0
1649150510000|2022-04-05 09:21:50|22589.6|22559.6|22589.3|22559.3|22592.5|22562.5|22589.3|22559.3|0
1649150530000|2022-04-05 09:22:10|22589.8|22559.8|22589.3|22559.3|22589.8|22559.8|22589.3|22559.3|0
1649150550000|2022-04-05 09:22:30|22589.6|22559.6|22589.8|22559.8|22589.8|22559.8|22589.6|22559.6|0
1649150560000|2022-04-05 09:22:40|22589.3|22559.3|22589.3|22559.3|22589.3|22559.3|22589.3|22559.3|0
1649150580000|2022-04-05 09:23:00|22588.8|22558.8|22588.8|22558.8|22588.8|22558.8|22588.8|22558.8|0
1649150590000|2022-04-05 09:23:10|22589.3|22559.3|22588.8|22558.8|22589.3|22559.3|22588.8|22558.8|0
1649150600000|2022-04-05 09:23:20|22585.9|22555.9|22582|22552|22585.9|22555.9|22582|22552|0
1649150610000|2022-04-05 09:23:30|22582.5|22552.5|22582.5|22552.5|22582.5|22552.5|22582.2|22552.2|0
1649150630000|2022-04-05 09:23:50|22581.5|22551.5|22581.5|22551.5|22581.5|22551.5|22578.3|22548.3|0
1649150640000|2022-04-05 09:24:00|22581|22551|22577.1|22547.1|22581|22551|22577.1|22547.1|0
1649150650000|2022-04-05 09:24:10|22577.6|22547.6|22578.1|22548.1|22578.1|22548.1|22577.6|22547.6|0
1649150660000|2022-04-05 09:24:20|22577.8|22547.8|22570.1|22540.1|22577.8|22547.8|22570.1|22540.1|0
1649150670000|2022-04-05 09:24:30|22573|22543|22573|22543|22573|22543|22573|22543|0
1649150680000|2022-04-05 09:24:40|22570.1|22540.1|22573|22543|22573.2|22543.2|22570.1|22540.1|0
1649150690000|2022-04-05 09:24:50|22573.2|22543.2|22573.5|22543.5|22573.5|22543.5|22573.2|22543.2|0
1649150700000|2022-04-05 09:25:00|22573.2|22543.2|22573.5|22543.5|22573.5|22543.5|22573.2|22543.2|0
1649150710000|2022-04-05 09:25:10|22572.7|22542.7|22573|22543|22573|22543|22569.8|22539.8|0
1649150720000|2022-04-05 09:25:20|22573.5|22543.5|22573.5|22543.5|22573.5|22543.5|22573|22543|0
1649150730000|2022-04-05 09:25:30|22573|22543|22573|22543|22573.5|22543.5|22573|22543|0
1649150740000|2022-04-05 09:25:40|22573.2|22543.2|22573.2|22543.2|22573.2|22543.2|22573|22543|0
1649150750000|2022-04-05 09:25:50|22573|22543|22573|22543|22573.2|22543.2|22572.5|22542.5|0
1649150760000|2022-04-05 09:26:00|22570.1|22540.1|22570.1|22540.1|22570.1|22540.1|22569.3|22539.3|0
1649150770000|2022-04-05 09:26:10|22569.6|22539.6|22570.1|22540.1|22570.1|22540.1|22569.6|22539.6|0
1649150780000|2022-04-05 09:26:20|22569.8|22539.8|22570.1|22540.1|22570.1|22540.1|22566.7|22536.7|0
1649150810000|2022-04-05 09:26:50|22569.6|22539.6|22569.6|22539.6|22569.8|22539.8|22569.6|22539.6|0
1649150820000|2022-04-05 09:27:00|22569.4|22539.4|22569.4|22539.4|22569.4|22539.4|22569.4|22539.4|0
1649150830000|2022-04-05 09:27:10|22568.9|22538.9|22566|22536|22569.4|22539.4|22566|22536|0
1649150840000|2022-04-05 09:27:20|22566.3|22536.3|22566.3|22536.3|22566.3|22536.3|22566.3|22536.3|0
1649150850000|2022-04-05 09:27:30|22566|22536|22561.3|22531.3|22566.5|22536.5|22561.3|22531.3|0
1649150860000|2022-04-05 09:27:40|22560.8|22530.8|22552.1|22522.1|22560.8|22530.8|22552.1|22522.1|0
1649150870000|2022-04-05 09:27:50|22552.6|22522.6|22553.1|22523.1|22556.3|22526.3|22552.6|22522.6|0
1649150880000|2022-04-05 09:28:00|22552.4|22522.4|22552.2|22522.2|22555.6|22525.6|22550.3|22520.3|0
1649150890000|2022-04-05 09:28:10|22550.7|22520.7|22548.7|22518.7|22553.4|22523.4|22548|22518|0
1649150900000|2022-04-05 09:28:20|22548.2|22518.2|22548.2|22518.2|22548.2|22518.2|22548.2|22518.2|0
1649150910000|2022-04-05 09:28:30|22548.5|22518.5|22549.2|22519.2|22551.4|22521.4|22548.5|22518.5|0
1649150920000|2022-04-05 09:28:40|22549.3|22519.3|22549.3|22519.3|22549.3|22519.3|22548.8|22518.8|0
1649150930000|2022-04-05 09:28:50|22546.4|22516.4|22550|22520|22550|22520|22546.4|22516.4|0
1649150940000|2022-04-05 09:29:00|22553|22523|22549.8|22519.8|22553|22523|22549.8|22519.8|0
1649150950000|2022-04-05 09:29:10|22550.3|22520.3|22550.4|22520.4|22550.4|22520.4|22550.3|22520.3|0
1649150960000|2022-04-05 09:29:20|22550.9|22520.9|22553.8|22523.8|22553.8|22523.8|22550.7|22520.7|0
1649150970000|2022-04-05 09:29:30|22550.9|22520.9|22550|22520|22550.9|22520.9|22550|22520|0
1649150980000|2022-04-05 09:29:40|22550.5|22520.5|22554.1|22524.1|22554.4|22524.4|22550.5|22520.5|0
1649150990000|2022-04-05 09:29:50|22553.9|22523.9|22554.4|22524.4|22554.4|22524.4|22553.9|22523.9|0
1649151000000|2022-04-05 09:30:00|22557.3|22527.3|22556.4|22526.4|22557.6|22527.6|22553|22523|0
1649151010000|2022-04-05 09:30:10|22556.9|22526.9|22559.8|22529.8|22559.8|22529.8|22556.4|22526.4|0
1649151020000|2022-04-05 09:30:20|22560.2|22530.2|22563.1|22533.1|22563.6|22533.6|22560.2|22530.2|0
1649151030000|2022-04-05 09:30:30|22563.6|22533.6|22565|22535|22566.5|22536.5|22563.1|22533.1|0
1649151040000|2022-04-05 09:30:40|22563.6|22533.6|22566.2|22536.2|22566.7|22536.7|22563.1|22533.1|0
1649151050000|2022-04-05 09:30:50|22571.5|22541.5|22568.6|22538.6|22571.5|22541.5|22568.6|22538.6|0
1649151060000|2022-04-05 09:31:00|22569.1|22539.1|22570|22540|22572|22542|22569.1|22539.1|0
1649151070000|2022-04-05 09:31:10|22571.5|22541.5|22572|22542|22572|22542|22571.5|22541.5|0
1649151080000|2022-04-05 09:31:20|22571.5|22541.5|22568.6|22538.6|22571.5|22541.5|22568.6|22538.6|0
1649151100000|2022-04-05 09:31:40|22568.1|22538.1|22570.7|22540.7|22570.9|22540.9|22568.1|22538.1|0
1649151110000|2022-04-05 09:31:50|22570.9|22540.9|22570.9|22540.9|22570.9|22540.9|22570.9|22540.9|0
1649151120000|2022-04-05 09:32:00|22570.7|22540.7|22572.3|22542.3|22572.3|22542.3|22570.4|22540.4|0
1649151130000|2022-04-05 09:32:10|22572|22542|22568.9|22538.9|22572|22542|22568.9|22538.9|0
1649151140000|2022-04-05 09:32:20|22568.6|22538.6|22568.6|22538.6|22568.6|22538.6|22568.6|22538.6|0
1649151150000|2022-04-05 09:32:30|22568.4|22538.4|22565.2|22535.2|22568.4|22538.4|22564.9|22534.9|0
1649151160000|2022-04-05 09:32:40|22564.9|22534.9|22568.9|22538.9|22568.9|22538.9|22564.9|22534.9|0
1649151170000|2022-04-05 09:32:50|22568.6|22538.6|22561.8|22531.8|22568.6|22538.6|22561.8|22531.8|0
1649151180000|2022-04-05 09:33:00|22562|22532|22565.4|22535.4|22565.4|22535.4|22562|22532|0
1649151200000|2022-04-05 09:33:20|22565.9|22535.9|22565.3|22535.3|22565.9|22535.9|22565.3|22535.3|0
1649151220000|2022-04-05 09:33:40|22562.4|22532.4|22565.3|22535.3|22565.3|22535.3|22562.4|22532.4|0
1649151230000|2022-04-05 09:33:50|22562.4|22532.4|22565.3|22535.3|22565.3|22535.3|22562.4|22532.4|0
1649151240000|2022-04-05 09:34:00|22562.4|22532.4|22564.8|22534.8|22564.8|22534.8|22561.9|22531.9|0
1649151250000|2022-04-05 09:34:10|22564.7|22534.7|22564.5|22534.5|22564.7|22534.7|22564.2|22534.2|0
1649151260000|2022-04-05 09:34:20|22564.7|22534.7|22567.6|22537.6|22567.6|22537.6|22564.2|22534.2|0
1649151270000|2022-04-05 09:34:30|22567.9|22537.9|22568.1|22538.1|22568.1|22538.1|22567.6|22537.6|0
1649151280000|2022-04-05 09:34:40|22569.6|22539.6|22571|22541|22571.1|22541.1|22568.1|22538.1|0
1649151290000|2022-04-05 09:34:50|22568.1|22538.1|22567.6|22537.6|22568.1|22538.1|22567.6|22537.6|0
1649151300000|2022-04-05 09:35:00|22567.8|22537.8|22568.6|22538.6|22568.6|22538.6|22567.6|22537.6|0
1649151310000|2022-04-05 09:35:10|22568.1|22538.1|22568.6|22538.6|22568.6|22538.6|22568.1|22538.1|0
1649151320000|2022-04-05 09:35:20|22568.8|22538.8|22568.6|22538.6|22568.8|22538.8|22568.6|22538.6|0
1649151350000|2022-04-05 09:35:50|22570|22540|22568.6|22538.6|22570|22540|22568.6|22538.6|0
1649151360000|2022-04-05 09:36:00|22571.5|22541.5|22571.5|22541.5|22571.7|22541.7|22571.5|22541.5|0
1649151370000|2022-04-05 09:36:10|22571.7|22541.7|22572.4|22542.4|22572.4|22542.4|22571.5|22541.5|0
1649151380000|2022-04-05 09:36:20|22572.2|22542.2|22572.2|22542.2|22572.2|22542.2|22572.2|22542.2|0
1649151390000|2022-04-05 09:36:30|22572.4|22542.4|22572.7|22542.7|22572.7|22542.7|22572.2|22542.2|0
1649151400000|2022-04-05 09:36:40|22572.4|22542.4|22572.2|22542.2|22572.7|22542.7|22572.2|22542.2|0
1649151410000|2022-04-05 09:36:50|22572.7|22542.7|22572.7|22542.7|22572.7|22542.7|22572.2|22542.2|0
1649151420000|2022-04-05 09:37:00|22572.2|22542.2|22572.7|22542.7|22572.7|22542.7|22572.2|22542.2|0
1649151430000|2022-04-05 09:37:10|22569.8|22539.8|22569.3|22539.3|22569.8|22539.8|22569.3|22539.3|0
1649151440000|2022-04-05 09:37:20|22568.8|22538.8|22565.9|22535.9|22568.8|22538.8|22565.9|22535.9|0
1649151450000|2022-04-05 09:37:30|22565.6|22535.6|22565.3|22535.3|22565.6|22535.6|22565.3|22535.3|0
1649151460000|2022-04-05 09:37:40|22564.8|22534.8|22564.8|22534.8|22564.8|22534.8|22564.8|22534.8|0
1649151470000|2022-04-05 09:37:50|22563.8|22533.8|22558|22528|22563.8|22533.8|22558|22528|0
1649151480000|2022-04-05 09:38:00|22557.7|22527.7|22554.7|22524.7|22557.7|22527.7|22554.7|22524.7|0
1649151490000|2022-04-05 09:38:10|22554.2|22524.2|22554.2|22524.2|22554.2|22524.2|22554.2|22524.2|0
1649151500000|2022-04-05 09:38:20|22554.7|22524.7|22555|22525|22555|22525|22554.2|22524.2|0
1649151510000|2022-04-05 09:38:30|22554.5|22524.5|22549.1|22519.1|22555|22525|22549.1|22519.1|0
1649151520000|2022-04-05 09:38:40|22549.6|22519.6|22549.6|22519.6|22549.6|22519.6|22549.6|22519.6|0
1649151530000|2022-04-05 09:38:50|22549.1|22519.1|22549.6|22519.6|22549.6|22519.6|22549.1|22519.1|0
1649151540000|2022-04-05 09:39:00|22549.1|22519.1|22550.1|22520.1|22550.1|22520.1|22546.2|22516.2|0
1649151550000|2022-04-05 09:39:10|22550.6|22520.6|22551.6|22521.6|22554.5|22524.5|22550.6|22520.6|0
1649151560000|2022-04-05 09:39:20|22554.5|22524.5|22551.3|22521.3|22554.5|22524.5|22551.1|22521.1|0
1649151570000|2022-04-05 09:39:30|22554.2|22524.2|22551.5|22521.5|22554.5|22524.5|22551.3|22521.3|0
1649151580000|2022-04-05 09:39:40|22550.5|22520.5|22549.5|22519.5|22550.5|22520.5|22546.1|22516.1|0
1649151590000|2022-04-05 09:39:50|22546.6|22516.6|22546.6|22516.6|22549.5|22519.5|22546.1|22516.1|0
1649151600000|2022-04-05 09:40:00|22546.1|22516.1|22546.4|22516.4|22546.6|22516.6|22546.1|22516.1|0
1649151610000|2022-04-05 09:40:10|22546.1|22516.1|22546.3|22516.3|22546.3|22516.3|22542.6|22512.6|0
1649151620000|2022-04-05 09:40:20|22543.4|22513.4|22544|22514|22544|22514|22542.8|22512.8|0
1649151630000|2022-04-05 09:40:30|22544.5|22514.5|22541.1|22511.1|22544.5|22514.5|22537.7|22507.7|0
1649151640000|2022-04-05 09:40:40|22540.6|22510.6|22540.6|22510.6|22541.1|22511.1|22537.7|22507.7|0
1649151650000|2022-04-05 09:40:50|22539.2|22509.2|22540.6|22510.6|22540.6|22510.6|22537.2|22507.2|0
1649151660000|2022-04-05 09:41:00|22540.1|22510.1|22540.1|22510.1|22540.1|22510.1|22540.1|22510.1|0
1649151670000|2022-04-05 09:41:10|22540.6|22510.6|22544|22514|22544|22514|22540.6|22510.6|0
1649151680000|2022-04-05 09:41:20|22542.6|22512.6|22544.4|22514.4|22544.4|22514.4|22541|22511|0
1649151690000|2022-04-05 09:41:30|22543.9|22513.9|22547.5|22517.5|22547.5|22517.5|22543.9|22513.9|0
1649151700000|2022-04-05 09:41:40|22548|22518|22542.6|22512.6|22548|22518|22542.6|22512.6|0
1649151710000|2022-04-05 09:41:50|22539.7|22509.7|22539.7|22509.7|22539.7|22509.7|22539.7|22509.7|0
1649151720000|2022-04-05 09:42:00|22539.4|22509.4|22540|22510|22540.6|22510.6|22536.7|22506.7|0
1649151730000|2022-04-05 09:42:10|22540.2|22510.2|22540.5|22510.5|22541|22511|22540.2|22510.2|0
1649151740000|2022-04-05 09:42:20|22540.8|22510.8|22540.1|22510.1|22540.8|22510.8|22539.8|22509.8|0
1649151750000|2022-04-05 09:42:30|22540.3|22510.3|22540.3|22510.3|22540.3|22510.3|22536.9|22506.9|0
1649151770000|2022-04-05 09:42:50|22539.8|22509.8|22540.3|22510.3|22540.3|22510.3|22539.8|22509.8|0
1649151780000|2022-04-05 09:43:00|22540.8|22510.8|22540.8|22510.8|22541.3|22511.3|22540.8|22510.8|0
1649151790000|2022-04-05 09:43:10|22541.3|22511.3|22540.8|22510.8|22541.3|22511.3|22540.8|22510.8|0
1649151800000|2022-04-05 09:43:20|22541|22511|22544.2|22514.2|22544.2|22514.2|22540.8|22510.8|0
1649151810000|2022-04-05 09:43:30|22541.3|22511.3|22541.3|22511.3|22541.3|22511.3|22541.3|22511.3|0
1649151820000|2022-04-05 09:43:40|22541|22511|22541.3|22511.3|22541.3|22511.3|22537.9|22507.9|0
1649151830000|2022-04-05 09:43:50|22541|22511|22540.8|22510.8|22541|22511|22540.8|22510.8|0
1649151840000|2022-04-05 09:44:00|22539.3|22509.3|22540.8|22510.8|22540.8|22510.8|22537.4|22507.4|0
1649151850000|2022-04-05 09:44:10|22543.7|22513.7|22544.2|22514.2|22544.2|22514.2|22543.7|22513.7|0
1649151860000|2022-04-05 09:44:20|22543.7|22513.7|22543.7|22513.7|22544.2|22514.2|22540.8|22510.8|0
1649151870000|2022-04-05 09:44:30|22544|22514|22544|22514|22544|22514|22543.7|22513.7|0
1649151880000|2022-04-05 09:44:40|22543.7|22513.7|22543.7|22513.7|22543.7|22513.7|22543.7|22513.7|0
1649151890000|2022-04-05 09:44:50|22540.8|22510.8|22540.3|22510.3|22540.8|22510.8|22540.3|22510.3|0
1649151910000|2022-04-05 09:45:10|22541.3|22511.3|22540.8|22510.8|22541.3|22511.3|22540.8|22510.8|0
1649151920000|2022-04-05 09:45:20|22541.3|22511.3|22540.3|22510.3|22541.3|22511.3|22540.3|22510.3|0
1649151930000|2022-04-05 09:45:30|22540.8|22510.8|22532.2|22502.2|22540.8|22510.8|22529.3|22499.3|0
1649151940000|2022-04-05 09:45:40|22532.7|22502.7|22524.5|22494.5|22532.7|22502.7|22524.5|22494.5|0
1649151950000|2022-04-05 09:45:50|22524|22494|22521.1|22491.1|22524|22494|22520.6|22490.6|0
1649151960000|2022-04-05 09:46:00|22524|22494|22524.5|22494.5|22524.5|22494.5|22520.6|22490.6|0
1649151970000|2022-04-05 09:46:10|22524|22494|22524.1|22494.1|22524.1|22494.1|22524|22494|0
1649151980000|2022-04-05 09:46:20|22524.6|22494.6|22524.1|22494.1|22524.6|22494.6|22521.7|22491.7|0
1649151990000|2022-04-05 09:46:30|22524.6|22494.6|22524.8|22494.8|22525.3|22495.3|22524.3|22494.3|0
1649152000000|2022-04-05 09:46:40|22525.3|22495.3|22528|22498|22528.2|22498.2|22525.3|22495.3|0
1649152010000|2022-04-05 09:46:50|22527.7|22497.7|22527.7|22497.7|22528.2|22498.2|22527.7|22497.7|0
1649152020000|2022-04-05 09:47:00|22528.2|22498.2|22531.6|22501.6|22531.6|22501.6|22528.2|22498.2|0
1649152030000|2022-04-05 09:47:10|22528.7|22498.7|22528.7|22498.7|22528.9|22498.9|22528.7|22498.7|0
1649152050000|2022-04-05 09:47:30|22529.2|22499.2|22532.6|22502.6|22532.6|22502.6|22529.2|22499.2|0
1649152060000|2022-04-05 09:47:40|22529.7|22499.7|22532.1|22502.1|22532.6|22502.6|22529.2|22499.2|0
1649152070000|2022-04-05 09:47:50|22529.2|22499.2|22528.7|22498.7|22529.2|22499.2|22528.7|22498.7|0
1649152080000|2022-04-05 09:48:00|22528.2|22498.2|22520.9|22490.9|22528.2|22498.2|22520.9|22490.9|0
1649152090000|2022-04-05 09:48:10|22521.4|22491.4|22521.4|22491.4|22521.4|22491.4|22521.4|22491.4|0
1649152100000|2022-04-05 09:48:20|22521.9|22491.9|22521.4|22491.4|22521.9|22491.9|22521.4|22491.4|0
1649152110000|2022-04-05 09:48:30|22518.5|22488.5|22521.4|22491.4|22521.4|22491.4|22518.5|22488.5|0
1649152120000|2022-04-05 09:48:40|22521.9|22491.9|22521.9|22491.9|22521.9|22491.9|22521.9|22491.9|0
1649152130000|2022-04-05 09:48:50|22521.4|22491.4|22524.8|22494.8|22524.8|22494.8|22521.4|22491.4|0
1649152140000|2022-04-05 09:49:00|22524.5|22494.5|22522.5|22492.5|22524.8|22494.8|22521.4|22491.4|0
1649152150000|2022-04-05 09:49:10|22522.7|22492.7|22519.6|22489.6|22523|22493|22519.6|22489.6|0
1649152160000|2022-04-05 09:49:20|22519.1|22489.1|22520.5|22490.5|22522|22492|22519.1|22489.1|0
1649152170000|2022-04-05 09:49:30|22522|22492|22519.1|22489.1|22522|22492|22518.6|22488.6|0
1649152180000|2022-04-05 09:49:40|22518.6|22488.6|22519.3|22489.3|22519.3|22489.3|22515.4|22485.4|0
1649152190000|2022-04-05 09:49:50|22519|22489|22519.3|22489.3|22519.3|22489.3|22518.8|22488.8|0
1649152200000|2022-04-05 09:50:00|22519|22489|22519.3|22489.3|22519.6|22489.6|22518.8|22488.8|0
1649152210000|2022-04-05 09:50:10|22519.1|22489.1|22511.7|22481.7|22519.1|22489.1|22511.7|22481.7|0
1649152220000|2022-04-05 09:50:20|22514.7|22484.7|22517.3|22487.3|22517.3|22487.3|22513.9|22483.9|0
1649152230000|2022-04-05 09:50:30|22518.7|22488.7|22520.4|22490.4|22520.4|22490.4|22518.6|22488.6|0
1649152240000|2022-04-05 09:50:40|22517.5|22487.5|22517.5|22487.5|22517.5|22487.5|22517.5|22487.5|0
1649152250000|2022-04-05 09:50:50|22517.3|22487.3|22524.6|22494.6|22524.6|22494.6|22517.3|22487.3|0
1649152260000|2022-04-05 09:51:00|22524.4|22494.4|22525|22495|22527.9|22497.9|22524.1|22494.1|0
1649152280000|2022-04-05 09:51:20|22525.4|22495.4|22525|22495|22525.4|22495.4|22525|22495|0
1649152290000|2022-04-05 09:51:30|22527.9|22497.9|22529.5|22499.5|22531|22501|22525|22495|0
1649152300000|2022-04-05 09:51:40|22528.1|22498.1|22527.1|22497.1|22528.1|22498.1|22527.1|22497.1|0
1649152310000|2022-04-05 09:51:50|22527.3|22497.3|22527.6|22497.6|22527.6|22497.6|22527.1|22497.1|0
1649152320000|2022-04-05 09:52:00|22527.1|22497.1|22527.6|22497.6|22527.6|22497.6|22527.1|22497.1|0
1649152330000|2022-04-05 09:52:10|22530.5|22500.5|22527.6|22497.6|22530.5|22500.5|22527.6|22497.6|0
1649152340000|2022-04-05 09:52:20|22527.8|22497.8|22531.3|22501.3|22531.3|22501.3|22527.8|22497.8|0
1649152350000|2022-04-05 09:52:30|22531.8|22501.8|22531.8|22501.8|22531.8|22501.8|22531.6|22501.6|0
1649152360000|2022-04-05 09:52:40|22532.1|22502.1|22531.8|22501.8|22534.7|22504.7|22531.8|22501.8|0
1649152370000|2022-04-05 09:52:50|22533|22503|22535.9|22505.9|22535.9|22505.9|22533|22503|0
1649152380000|2022-04-05 09:53:00|22536.4|22506.4|22537.8|22507.8|22539.2|22509.2|22536.4|22506.4|0
1649152390000|2022-04-05 09:53:10|22540|22510|22540.6|22510.6|22540.6|22510.6|22540|22510|0
1649152400000|2022-04-05 09:53:20|22542|22512|22538.4|22508.4|22542|22512|22535.4|22505.4|0
1649152410000|2022-04-05 09:53:30|22535.5|22505.5|22535|22505|22535.5|22505.5|22535|22505|0
1649152420000|2022-04-05 09:53:40|22533.5|22503.5|22535|22505|22535|22505|22532.1|22502.1|0
1649152430000|2022-04-05 09:53:50|22535.5|22505.5|22535|22505|22538.4|22508.4|22535|22505|0
1649152440000|2022-04-05 09:54:00|22535.5|22505.5|22535.2|22505.2|22535.5|22505.5|22535|22505|0
1649152450000|2022-04-05 09:54:10|22535.5|22505.5|22532.8|22502.8|22535.5|22505.5|22531.4|22501.4|0
1649152460000|2022-04-05 09:54:20|22531.4|22501.4|22534.8|22504.8|22534.8|22504.8|22531.4|22501.4|0
1649152470000|2022-04-05 09:54:30|22531.9|22501.9|22531.4|22501.4|22531.9|22501.9|22531.4|22501.4|0
1649152480000|2022-04-05 09:54:40|22531.7|22501.7|22531.7|22501.7|22531.7|22501.7|22531.7|22501.7|0
1649152490000|2022-04-05 09:54:50|22534.6|22504.6|22535.1|22505.1|22535.1|22505.1|22534.6|22504.6|0
1649152500000|2022-04-05 09:55:00|22534.9|22504.9|22532.2|22502.2|22534.9|22504.9|22531.7|22501.7|0
1649152510000|2022-04-05 09:55:10|22531.7|22501.7|22531.7|22501.7|22531.7|22501.7|22528.8|22498.8|0
1649152520000|2022-04-05 09:55:20|22528.8|22498.8|22526.5|22496.5|22528.8|22498.8|22526.5|22496.5|0
1649152530000|2022-04-05 09:55:30|22525.7|22495.7|22526|22496|22526|22496|22525.5|22495.5|0
1649152540000|2022-04-05 09:55:40|22528.9|22498.9|22525.7|22495.7|22528.9|22498.9|22525.5|22495.5|0
1649152550000|2022-04-05 09:55:50|22525.5|22495.5|22529.8|22499.8|22530.3|22500.3|22525.5|22495.5|0
1649152560000|2022-04-05 09:56:00|22530.3|22500.3|22529.8|22499.8|22530.8|22500.8|22529.8|22499.8|0
1649152570000|2022-04-05 09:56:10|22530.3|22500.3|22530.8|22500.8|22530.8|22500.8|22526.9|22496.9|0
1649152580000|2022-04-05 09:56:20|22527.9|22497.9|22531.3|22501.3|22531.3|22501.3|22527.4|22497.4|0
1649152590000|2022-04-05 09:56:30|22530.8|22500.8|22531.3|22501.3|22534.7|22504.7|22530.8|22500.8|0
1649152600000|2022-04-05 09:56:40|22531|22501|22531.3|22501.3|22531.3|22501.3|22531|22501|0
1649152620000|2022-04-05 09:57:00|22530.8|22500.8|22527.4|22497.4|22531.3|22501.3|22527.4|22497.4|0
1649152630000|2022-04-05 09:57:10|22524.5|22494.5|22524|22494|22524.5|22494.5|22520.5|22490.5|0
1649152640000|2022-04-05 09:57:20|22521|22491|22521|22491|22524.5|22494.5|22521|22491|0
1649152650000|2022-04-05 09:57:30|22521.5|22491.5|22521|22491|22521.5|22491.5|22521|22491|0
1649152660000|2022-04-05 09:57:40|22520.5|22490.5|22518|22488|22521.9|22491.9|22515.1|22485.1|0
1649152670000|2022-04-05 09:57:50|22518.5|22488.5|22515.6|22485.6|22519|22489|22515.6|22485.6|0
1649152680000|2022-04-05 09:58:00|22515.3|22485.3|22515.1|22485.1|22515.3|22485.3|22511.7|22481.7|0
1649152690000|2022-04-05 09:58:10|22514.8|22484.8|22514|22484|22515.4|22485.4|22513.3|22483.3|0
1649152700000|2022-04-05 09:58:20|22512.5|22482.5|22515.4|22485.4|22515.4|22485.4|22512|22482|0
1649152710000|2022-04-05 09:58:30|22514|22484|22515.4|22485.4|22515.4|22485.4|22514|22484|0
1649152720000|2022-04-05 09:58:40|22515.9|22485.9|22518.9|22488.9|22518.9|22488.9|22515.9|22485.9|0
1649152730000|2022-04-05 09:58:50|22518.4|22488.4|22512.3|22482.3|22518.4|22488.4|22512|22482|0
1649152740000|2022-04-05 09:59:00|22511.8|22481.8|22515.5|22485.5|22515.5|22485.5|22511.8|22481.8|0
1649152750000|2022-04-05 09:59:10|22515.8|22485.8|22516.3|22486.3|22516.3|22486.3|22512.9|22482.9|0
1649152760000|2022-04-05 09:59:20|22516|22486|22515.8|22485.8|22516|22486|22515.8|22485.8|0
1649152770000|2022-04-05 09:59:30|22516.3|22486.3|22519.2|22489.2|22519.2|22489.2|22516.3|22486.3|0
1649152790000|2022-04-05 09:59:50|22520.4|22490.4|22520.9|22490.9|22520.9|22490.9|22520.4|22490.4|0
1649152800000|2022-04-05 10:00:00|22520.4|22490.4|22512.8|22482.8|22520.4|22490.4|22512.8|22482.8|0
1649152810000|2022-04-05 10:00:10|22513|22483|22513.3|22483.3|22513.3|22483.3|22513|22483|0
1649152820000|2022-04-05 10:00:20|22510.3|22480.3|22506.9|22476.9|22510.3|22480.3|22506.9|22476.9|0
1649152830000|2022-04-05 10:00:30|22509.8|22479.8|22510.1|22480.1|22510.1|22480.1|22509.8|22479.8|0
1649152840000|2022-04-05 10:00:40|22509.9|22479.9|22513.3|22483.3|22513.3|22483.3|22509.4|22479.4|0
1649152850000|2022-04-05 10:00:50|22513.4|22483.4|22516.4|22486.4|22516.4|22486.4|22512.9|22482.9|0
1649152860000|2022-04-05 10:01:00|22516.6|22486.6|22517.3|22487.3|22519.3|22489.3|22515.9|22485.9|0
1649152870000|2022-04-05 10:01:10|22518.8|22488.8|22519.6|22489.6|22519.6|22489.6|22518.8|22488.8|0
1649152880000|2022-04-05 10:01:20|22516.7|22486.7|22516.2|22486.2|22516.7|22486.7|22516.2|22486.2|0
1649152890000|2022-04-05 10:01:30|22516.5|22486.5|22519.6|22489.6|22519.6|22489.6|22516.5|22486.5|0
1649152900000|2022-04-05 10:01:40|22520.1|22490.1|22520.1|22490.1|22520.4|22490.4|22519.9|22489.9|0
1649152910000|2022-04-05 10:01:50|22520.4|22490.4|22523.8|22493.8|22523.8|22493.8|22520.4|22490.4|0
1649152920000|2022-04-05 10:02:00|22526.7|22496.7|22527.8|22497.8|22527.8|22497.8|22526.7|22496.7|0
1649152930000|2022-04-05 10:02:10|22528|22498|22531.2|22501.2|22534.6|22504.6|22528|22498|0
1649152940000|2022-04-05 10:02:20|22534.1|22504.1|22535.3|22505.3|22535.3|22505.3|22534.1|22504.1|0
1649152950000|2022-04-05 10:02:30|22535.8|22505.8|22535.8|22505.8|22535.8|22505.8|22535.8|22505.8|0
1649152960000|2022-04-05 10:02:40|22536.3|22506.3|22539.2|22509.2|22539.2|22509.2|22535.8|22505.8|0
1649152970000|2022-04-05 10:02:50|22542.1|22512.1|22542.4|22512.4|22542.6|22512.6|22542.1|22512.1|0
1649152980000|2022-04-05 10:03:00|22542.6|22512.6|22539.7|22509.7|22545.6|22515.6|22539.2|22509.2|0
1649152990000|2022-04-05 10:03:10|22539.5|22509.5|22538.6|22508.6|22539.7|22509.7|22538.6|22508.6|0
1649153000000|2022-04-05 10:03:20|22538.3|22508.3|22538.7|22508.7|22538.7|22508.7|22538.1|22508.1|0
1649153010000|2022-04-05 10:03:30|22539.2|22509.2|22539.3|22509.3|22539.8|22509.8|22538.8|22508.8|0
1649153020000|2022-04-05 10:03:40|22538.8|22508.8|22539|22509|22539.3|22509.3|22538.8|22508.8|0
1649153030000|2022-04-05 10:03:50|22539.3|22509.3|22539|22509|22539.3|22509.3|22538.8|22508.8|0
1649153040000|2022-04-05 10:04:00|22539.3|22509.3|22535.9|22505.9|22539.3|22509.3|22535.9|22505.9|0
1649153050000|2022-04-05 10:04:10|22535.6|22505.6|22532.2|22502.2|22535.9|22505.9|22532.2|22502.2|0
1649153060000|2022-04-05 10:04:20|22532.4|22502.4|22532.4|22502.4|22532.4|22502.4|22531.9|22501.9|0
1649153070000|2022-04-05 10:04:30|22529.5|22499.5|22529.5|22499.5|22529.5|22499.5|22529.5|22499.5|0
1649153090000|2022-04-05 10:04:50|22530|22500|22532.9|22502.9|22532.9|22502.9|22530|22500|0
1649153110000|2022-04-05 10:05:10|22530|22500|22529.5|22499.5|22530|22500|22529.5|22499.5|0
1649153120000|2022-04-05 10:05:20|22529.7|22499.7|22530.2|22500.2|22530.2|22500.2|22529.7|22499.7|0
1649153130000|2022-04-05 10:05:30|22529.7|22499.7|22526.3|22496.3|22529.7|22499.7|22526.3|22496.3|0
1649153140000|2022-04-05 10:05:40|22526.6|22496.6|22529.7|22499.7|22529.7|22499.7|22526.6|22496.6|0
1649153150000|2022-04-05 10:05:50|22529.5|22499.5|22529.7|22499.7|22529.7|22499.7|22529.2|22499.2|0
1649153160000|2022-04-05 10:06:00|22526.8|22496.8|22529.5|22499.5|22529.7|22499.7|22526.3|22496.3|0
1649153170000|2022-04-05 10:06:10|22529.2|22499.2|22529.7|22499.7|22529.7|22499.7|22529.2|22499.2|0
1649153180000|2022-04-05 10:06:20|22531.2|22501.2|22532.7|22502.7|22532.9|22502.9|22530.7|22500.7|0
1649153190000|2022-04-05 10:06:30|22529.7|22499.7|22529.7|22499.7|22532.7|22502.7|22529.5|22499.5|0
1649153200000|2022-04-05 10:06:40|22532.7|22502.7|22529.7|22499.7|22532.7|22502.7|22529.7|22499.7|0
1649153210000|2022-04-05 10:06:50|22529.2|22499.2|22529.2|22499.2|22529.7|22499.7|22529.2|22499.2|0
1649153230000|2022-04-05 10:07:10|22529|22499|22528.8|22498.8|22529|22499|22528.8|22498.8|0
1649153240000|2022-04-05 10:07:20|22529.7|22499.7|22533.2|22503.2|22533.2|22503.2|22529.5|22499.5|0
1649153250000|2022-04-05 10:07:30|22533.4|22503.4|22533.7|22503.7|22533.7|22503.7|22533.4|22503.4|0
1649153260000|2022-04-05 10:07:40|22533.2|22503.2|22533.7|22503.7|22533.7|22503.7|22530.2|22500.2|0
1649153270000|2022-04-05 10:07:50|22534.1|22504.1|22534.1|22504.1|22534.1|22504.1|22534.1|22504.1|0
1649153280000|2022-04-05 10:08:00|22533.9|22503.9|22534.1|22504.1|22534.1|22504.1|22530.2|22500.2|0
1649153290000|2022-04-05 10:08:10|22534.4|22504.4|22533.7|22503.7|22534.6|22504.6|22533.7|22503.7|0
1649153300000|2022-04-05 10:08:20|22533.9|22503.9|22533.9|22503.9|22534.1|22504.1|22533.9|22503.9|0
1649153310000|2022-04-05 10:08:30|22534.1|22504.1|22530.2|22500.2|22534.1|22504.1|22530.2|22500.2|0
1649153320000|2022-04-05 10:08:40|22536.2|22506.2|22532.3|22502.3|22536.5|22506.5|22532.3|22502.3|0
1649153330000|2022-04-05 10:08:50|22529.4|22499.4|22528.9|22498.9|22530.3|22500.3|22528.4|22498.4|0
1649153340000|2022-04-05 10:09:00|22526|22496|22522.6|22492.6|22526|22496|22521.1|22491.1|0
1649153350000|2022-04-05 10:09:10|22521.1|22491.1|22499.7|22469.7|22521.1|22491.1|22499.7|22469.7|0
1649153360000|2022-04-05 10:09:20|22499.6|22469.6|22494|22464|22502.6|22472.6|22493.2|22463.2|0
1649153370000|2022-04-05 10:09:30|22493.5|22463.5|22506.6|22476.6|22506.6|22476.6|22493.5|22463.5|0
1649153380000|2022-04-05 10:09:40|22506.8|22476.8|22499.8|22469.8|22510.5|22480.5|22499.8|22469.8|0
1649153390000|2022-04-05 10:09:50|22496.8|22466.8|22500.6|22470.6|22500.8|22470.8|22490|22460|0
1649153400000|2022-04-05 10:10:00|22501.1|22471.1|22500.8|22470.8|22501.1|22471.1|22497.2|22467.2|0
1649153410000|2022-04-05 10:10:10|22501.3|22471.3|22503.7|22473.7|22504.2|22474.2|22496.8|22466.8|0
1649153420000|2022-04-05 10:10:20|22500.8|22470.8|22503.4|22473.4|22503.6|22473.6|22500.2|22470.2|0
1649153430000|2022-04-05 10:10:30|22503.6|22473.6|22507.1|22477.1|22507.1|22477.1|22503.6|22473.6|0
1649153440000|2022-04-05 10:10:40|22505.6|22475.6|22496.9|22466.9|22507.1|22477.1|22496.9|22466.9|0
1649153450000|2022-04-05 10:10:50|22499.9|22469.9|22503.3|22473.3|22503.3|22473.3|22499.9|22469.9|0
1649153460000|2022-04-05 10:11:00|22502.8|22472.8|22510.1|22480.1|22510.1|22480.1|22499.9|22469.9|0
1649153470000|2022-04-05 10:11:10|22507.2|22477.2|22506.8|22476.8|22508.7|22478.7|22506.7|22476.7|0
1649153480000|2022-04-05 10:11:20|22506.5|22476.5|22506.8|22476.8|22506.8|22476.8|22506.5|22476.5|0
1649153490000|2022-04-05 10:11:30|22506.3|22476.3|22506.7|22476.7|22506.7|22476.7|22502.8|22472.8|0
1649153500000|2022-04-05 10:11:40|22507|22477|22509.9|22479.9|22510.4|22480.4|22506.5|22476.5|0
1649153510000|2022-04-05 10:11:50|22507|22477|22509.7|22479.7|22509.9|22479.9|22506.5|22476.5|0
1649153520000|2022-04-05 10:12:00|22509.4|22479.4|22503.1|22473.1|22509.4|22479.4|22503.1|22473.1|0
1649153530000|2022-04-05 10:12:10|22503.6|22473.6|22503.3|22473.3|22503.6|22473.6|22503.1|22473.1|0
1649153540000|2022-04-05 10:12:20|22503.1|22473.1|22502.7|22472.7|22503.9|22473.9|22502.5|22472.5|0
1649153550000|2022-04-05 10:12:30|22503|22473|22499.1|22469.1|22505.9|22475.9|22499.1|22469.1|0
1649153560000|2022-04-05 10:12:40|22499.3|22469.3|22499.3|22469.3|22499.3|22469.3|22496.4|22466.4|0
1649153570000|2022-04-05 10:12:50|22496.4|22466.4|22496.4|22466.4|22497.9|22467.9|22495.2|22465.2|0
1649153580000|2022-04-05 10:13:00|22496.9|22466.9|22496.2|22466.2|22496.9|22466.9|22496.2|22466.2|0
1649153600000|2022-04-05 10:13:20|22495.9|22465.9|22492.8|22462.8|22496.2|22466.2|22492.8|22462.8|0
1649153610000|2022-04-05 10:13:30|22492.5|22462.5|22496.2|22466.2|22496.7|22466.7|22492.5|22462.5|0
1649153620000|2022-04-05 10:13:40|22493.2|22463.2|22493.2|22463.2|22496.2|22466.2|22493.2|22463.2|0
1649153630000|2022-04-05 10:13:50|22496.2|22466.2|22493.7|22463.7|22496.7|22466.7|22493.7|22463.7|0
1649153640000|2022-04-05 10:14:00|22496.7|22466.7|22497.2|22467.2|22497.2|22467.2|22493.7|22463.7|0
1649153660000|2022-04-05 10:14:20|22498.6|22468.6|22502.5|22472.5|22502.5|22472.5|22498.6|22468.6|0
1649153670000|2022-04-05 10:14:30|22504|22474|22504|22474|22504|22474|22504|22474|0
1649153680000|2022-04-05 10:14:40|22501.1|22471.1|22504|22474|22504|22474|22500.6|22470.6|0
1649153690000|2022-04-05 10:14:50|22503.5|22473.5|22500.6|22470.6|22503.5|22473.5|22500.6|22470.6|0
1649153700000|2022-04-05 10:15:00|22501.1|22471.1|22504.3|22474.3|22504.3|22474.3|22497.2|22467.2|0
1649153710000|2022-04-05 10:15:10|22507.2|22477.2|22508.8|22478.8|22510.8|22480.8|22503.8|22473.8|0
1649153720000|2022-04-05 10:15:20|22507.4|22477.4|22511.8|22481.8|22511.8|22481.8|22507.4|22477.4|0
1649153730000|2022-04-05 10:15:30|22512.3|22482.3|22509.1|22479.1|22512.5|22482.5|22509.1|22479.1|0
1649153740000|2022-04-05 10:15:40|22509.6|22479.6|22509.6|22479.6|22512.5|22482.5|22509.1|22479.1|0
1649153750000|2022-04-05 10:15:50|22509.8|22479.8|22509.6|22479.6|22509.8|22479.8|22509.6|22479.6|0
1649153760000|2022-04-05 10:16:00|22511|22481|22512.5|22482.5|22512.7|22482.7|22511|22481|0
1649153770000|2022-04-05 10:16:10|22512.7|22482.7|22512.5|22482.5|22513|22483|22509.1|22479.1|0
1649153780000|2022-04-05 10:16:20|22509.6|22479.6|22509.1|22479.1|22509.6|22479.6|22509.1|22479.1|0
1649153790000|2022-04-05 10:16:30|22509.3|22479.3|22511|22481|22512.5|22482.5|22509.1|22479.1|0
1649153800000|2022-04-05 10:16:40|22512.5|22482.5|22512.5|22482.5|22513|22483|22512.5|22482.5|0
1649153810000|2022-04-05 10:16:50|22515.4|22485.4|22516.4|22486.4|22516.4|22486.4|22515.4|22485.4|0
1649153820000|2022-04-05 10:17:00|22515.9|22485.9|22515.9|22485.9|22515.9|22485.9|22515.9|22485.9|0
1649153830000|2022-04-05 10:17:10|22513|22483|22512.5|22482.5|22515.9|22485.9|22512.5|22482.5|0
1649153840000|2022-04-05 10:17:20|22513|22483|22516.4|22486.4|22516.4|22486.4|22512.7|22482.7|0
1649153850000|2022-04-05 10:17:30|22516.7|22486.7|22516.7|22486.7|22516.7|22486.7|22516.2|22486.2|0
1649153860000|2022-04-05 10:17:40|22518.2|22488.2|22520.4|22490.4|22520.4|22490.4|22516.7|22486.7|0
1649153870000|2022-04-05 10:17:50|22519.9|22489.9|22517|22487|22519.9|22489.9|22516.7|22486.7|0
1649153880000|2022-04-05 10:18:00|22517.3|22487.3|22517|22487|22517.3|22487.3|22517|22487|0
1649153890000|2022-04-05 10:18:10|22520|22490|22517.3|22487.3|22520.5|22490.5|22517|22487|0
1649153900000|2022-04-05 10:18:20|22514.4|22484.4|22514.4|22484.4|22514.4|22484.4|22513.9|22483.9|0
1649153920000|2022-04-05 10:18:40|22517.3|22487.3|22514.6|22484.6|22517.8|22487.8|22514.4|22484.4|0
1649153930000|2022-04-05 10:18:50|22514.4|22484.4|22514.4|22484.4|22514.6|22484.6|22514.4|22484.4|0
1649153940000|2022-04-05 10:19:00|22513.9|22483.9|22515.6|22485.6|22515.6|22485.6|22507|22477|0
1649153950000|2022-04-05 10:19:10|22515.3|22485.3|22515.6|22485.6|22515.6|22485.6|22515.3|22485.3|0
1649153960000|2022-04-05 10:19:20|22518.5|22488.5|22519|22489|22519|22489|22518.5|22488.5|0
1649153970000|2022-04-05 10:19:30|22521.9|22491.9|22522.4|22492.4|22522.4|22492.4|22521.9|22491.9|0
1649153980000|2022-04-05 10:19:40|22521.9|22491.9|22521.9|22491.9|22522.4|22492.4|22521.9|22491.9|0
1649153990000|2022-04-05 10:19:50|22522|22492|22522.5|22492.5|22522.7|22492.7|22522|22492|0
1649154000000|2022-04-05 10:20:00|22522.2|22492.2|22522.7|22492.7|22522.7|22492.7|22522.2|22492.2|0
1649154010000|2022-04-05 10:20:10|22523|22493|22522.1|22492.1|22526.1|22496.1|22522.1|22492.1|0
1649154040000|2022-04-05 10:20:40|22519.2|22489.2|22521.6|22491.6|22521.6|22491.6|22518.7|22488.7|0
1649154050000|2022-04-05 10:20:50|22518.7|22488.7|22518.2|22488.2|22518.7|22488.7|22518.2|22488.2|0
1649154060000|2022-04-05 10:21:00|22518|22488|22513.8|22483.8|22518|22488|22513.8|22483.8|0
1649154070000|2022-04-05 10:21:10|22512.3|22482.3|22508|22478|22512.3|22482.3|22507|22477|0
1649154080000|2022-04-05 10:21:20|22507.7|22477.7|22507.5|22477.5|22508|22478|22507.2|22477.2|0
1649154090000|2022-04-05 10:21:30|22504.5|22474.5|22507.5|22477.5|22507.5|22477.5|22504|22474|0
1649154100000|2022-04-05 10:21:40|22507|22477|22504|22474|22507|22477|22504|22474|0
1649154110000|2022-04-05 10:21:50|22504.5|22474.5|22504.5|22474.5|22504.5|22474.5|22504.5|22474.5|0
1649154120000|2022-04-05 10:22:00|22505|22475|22504.7|22474.7|22505|22475|22501.1|22471.1|0
1649154130000|2022-04-05 10:22:10|22501.8|22471.8|22501.8|22471.8|22501.8|22471.8|22501.3|22471.3|0
1649154140000|2022-04-05 10:22:20|22501.6|22471.6|22501.3|22471.3|22501.6|22471.6|22500.8|22470.8|0
1649154150000|2022-04-05 10:22:30|22500.8|22470.8|22501.6|22471.6|22501.6|22471.6|22500.8|22470.8|0
1649154160000|2022-04-05 10:22:40|22501.3|22471.3|22497.9|22467.9|22501.3|22471.3|22497.4|22467.4|0
1649154170000|2022-04-05 10:22:50|22498.1|22468.1|22496|22466|22501.1|22471.1|22496|22466|0
1649154180000|2022-04-05 10:23:00|22494.6|22464.6|22480.9|22450.9|22497.5|22467.5|22480.9|22450.9|0
1649154190000|2022-04-05 10:23:10|22480.4|22450.4|22477.6|22447.6|22481.9|22451.9|22477.6|22447.6|0
1649154200000|2022-04-05 10:23:20|22480.5|22450.5|22481|22451|22484.4|22454.4|22480.5|22450.5|0
1649154210000|2022-04-05 10:23:30|22483.9|22453.9|22484.6|22454.6|22487.8|22457.8|22483.9|22453.9|0
1649154220000|2022-04-05 10:23:40|22484.8|22454.8|22485.3|22455.3|22485.3|22455.3|22484.8|22454.8|0
1649154230000|2022-04-05 10:23:50|22488.3|22458.3|22485|22455|22488.3|22458.3|22484.8|22454.8|0
1649154240000|2022-04-05 10:24:00|22479.1|22449.1|22477.9|22447.9|22481.1|22451.1|22477.6|22447.6|0
1649154250000|2022-04-05 10:24:10|22478.4|22448.4|22480.9|22450.9|22481.4|22451.4|22477.7|22447.7|0
1649154260000|2022-04-05 10:24:20|22480.6|22450.6|22480.4|22450.4|22480.9|22450.9|22477.4|22447.4|0
1649154270000|2022-04-05 10:24:30|22477.4|22447.4|22480.1|22450.1|22480.4|22450.4|22477.4|22447.4|0
1649154280000|2022-04-05 10:24:40|22480.4|22450.4|22479.9|22449.9|22480.4|22450.4|22479.9|22449.9|0
1649154290000|2022-04-05 10:24:50|22480.1|22450.1|22488.5|22458.5|22488.5|22458.5|22480.1|22450.1|0
1649154300000|2022-04-05 10:25:00|22491.4|22461.4|22488.5|22458.5|22491.9|22461.9|22488.5|22458.5|0
1649154310000|2022-04-05 10:25:10|22485.6|22455.6|22485.3|22455.3|22488|22458|22484.1|22454.1|0
1649154320000|2022-04-05 10:25:20|22485|22455|22482.4|22452.4|22485.3|22455.3|22482.4|22452.4|0
1649154330000|2022-04-05 10:25:30|22479.4|22449.4|22485.3|22455.3|22485.3|22455.3|22478.4|22448.4|0
1649154340000|2022-04-05 10:25:40|22485|22455|22482.4|22452.4|22485.8|22455.8|22481.9|22451.9|0
1649154350000|2022-04-05 10:25:50|22482.7|22452.7|22482.9|22452.9|22482.9|22452.9|22482.7|22452.7|0
1649154360000|2022-04-05 10:26:00|22485.8|22455.8|22489.8|22459.8|22490.3|22460.3|22485.8|22455.8|0
1649154370000|2022-04-05 10:26:10|22490|22460|22482.7|22452.7|22490|22460|22482.7|22452.7|0
1649154380000|2022-04-05 10:26:20|22482.9|22452.9|22482.9|22452.9|22483.2|22453.2|22482.5|22452.5|0
1649154390000|2022-04-05 10:26:30|22483|22453|22482.5|22452.5|22483|22453|22482.5|22452.5|0
1649154400000|2022-04-05 10:26:40|22479.6|22449.6|22482.6|22452.6|22483.1|22453.1|22479.6|22449.6|0
1649154410000|2022-04-05 10:26:50|22482.3|22452.3|22486|22456|22486|22456|22482.3|22452.3|0
1649154420000|2022-04-05 10:27:00|22486.3|22456.3|22487|22457|22487|22457|22486.3|22456.3|0
1649154430000|2022-04-05 10:27:10|22487.4|22457.4|22492.8|22462.8|22492.8|22462.8|22487.4|22457.4|0
1649154440000|2022-04-05 10:27:20|22492.5|22462.5|22489.4|22459.4|22492.5|22462.5|22489.4|22459.4|0
1649154450000|2022-04-05 10:27:30|22488.9|22458.9|22482.5|22452.5|22488.9|22458.9|22482.5|22452.5|0
1649154460000|2022-04-05 10:27:40|22482.8|22452.8|22482.5|22452.5|22482.8|22452.8|22482.5|22452.5|0
1649154470000|2022-04-05 10:27:50|22479.6|22449.6|22478.6|22448.6|22479.6|22449.6|22478.6|22448.6|0
1649154480000|2022-04-05 10:28:00|22478.3|22448.3|22482.5|22452.5|22482.5|22452.5|22478.3|22448.3|0
1649154490000|2022-04-05 10:28:10|22482|22452|22481.8|22451.8|22482.3|22452.3|22481.5|22451.5|0
1649154500000|2022-04-05 10:28:20|22482|22452|22485.9|22455.9|22485.9|22455.9|22482|22452|0
1649154520000|2022-04-05 10:28:40|22486|22456|22486|22456|22486|22456|22486|22456|0
1649154530000|2022-04-05 10:28:50|22485.7|22455.7|22488.9|22458.9|22489.2|22459.2|22485.5|22455.5|0
1649154540000|2022-04-05 10:29:00|22489.4|22459.4|22492.4|22462.4|22492.6|22462.6|22488.9|22458.9|0
1649154550000|2022-04-05 10:29:10|22492.8|22462.8|22496.3|22466.3|22496.3|22466.3|22492.8|22462.8|0
1649154560000|2022-04-05 10:29:20|22496.6|22466.6|22496.6|22466.6|22496.6|22466.6|22496.3|22466.3|0
1649154570000|2022-04-05 10:29:30|22493.6|22463.6|22494.3|22464.3|22497.2|22467.2|22493.1|22463.1|0
1649154580000|2022-04-05 10:29:40|22494|22464|22493.8|22463.8|22497.2|22467.2|22493.8|22463.8|0
1649154590000|2022-04-05 10:29:50|22492.3|22462.3|22493.8|22463.8|22493.8|22463.8|22491.8|22461.8|0
1649154600000|2022-04-05 10:30:00|22494|22464|22494.4|22464.4|22497.2|22467.2|22494|22464|0
1649154610000|2022-04-05 10:30:10|22495.3|22465.3|22499.5|22469.5|22499.5|22469.5|22495.3|22465.3|0
1649154620000|2022-04-05 10:30:20|22496.6|22466.6|22496.1|22466.1|22496.6|22466.6|22496.1|22466.1|0
1649154630000|2022-04-05 10:30:30|22496.3|22466.3|22493.1|22463.1|22496.8|22466.8|22493.1|22463.1|0
1649154640000|2022-04-05 10:30:40|22496.1|22466.1|22496.6|22466.6|22496.6|22466.6|22496.1|22466.1|0
1649154650000|2022-04-05 10:30:50|22493.6|22463.6|22496.6|22466.6|22496.6|22466.6|22493.1|22463.1|0
1649154660000|2022-04-05 10:31:00|22497.1|22467.1|22503.9|22473.9|22503.9|22473.9|22497.1|22467.1|0
1649154670000|2022-04-05 10:31:10|22503.4|22473.4|22503.9|22473.9|22507.3|22477.3|22503.4|22473.4|0
1649154680000|2022-04-05 10:31:20|22504.4|22474.4|22503.4|22473.4|22504.4|22474.4|22500|22470|0
1649154690000|2022-04-05 10:31:30|22503.9|22473.9|22496.6|22466.6|22503.9|22473.9|22496.6|22466.6|0
1649154700000|2022-04-05 10:31:40|22496.8|22466.8|22500|22470|22500.5|22470.5|22493.6|22463.6|0
1649154710000|2022-04-05 10:31:50|22497.1|22467.1|22497.1|22467.1|22497.1|22467.1|22496.3|22466.3|0
1649154720000|2022-04-05 10:32:00|22496.8|22466.8|22490.2|22460.2|22497.1|22467.1|22490.2|22460.2|0
1649154730000|2022-04-05 10:32:10|22493.2|22463.2|22489.7|22459.7|22493.4|22463.4|22489.2|22459.2|0
1649154740000|2022-04-05 10:32:20|22489.5|22459.5|22483.1|22453.1|22489.7|22459.7|22482.9|22452.9|0
1649154750000|2022-04-05 10:32:30|22482.9|22452.9|22482.6|22452.6|22486.3|22456.3|22482.6|22452.6|0
1649154760000|2022-04-05 10:32:40|22482.9|22452.9|22479.5|22449.5|22482.9|22452.9|22477|22447|0
1649154770000|2022-04-05 10:32:50|22479.2|22449.2|22482.4|22452.4|22482.4|22452.4|22479|22449|0
1649154780000|2022-04-05 10:33:00|22482.1|22452.1|22489.3|22459.3|22489.3|22459.3|22482.1|22452.1|0
1649154790000|2022-04-05 10:33:10|22489.8|22459.8|22489.8|22459.8|22489.8|22459.8|22489.3|22459.3|0
1649154800000|2022-04-05 10:33:20|22489.6|22459.6|22489.8|22459.8|22489.8|22459.8|22485.9|22455.9|0
1649154810000|2022-04-05 10:33:30|22492.8|22462.8|22493.7|22463.7|22493.7|22463.7|22492.8|22462.8|0
1649154820000|2022-04-05 10:33:40|22493.3|22463.3|22493.3|22463.3|22493.3|22463.3|22493.3|22463.3|0
1649154830000|2022-04-05 10:33:50|22491.8|22461.8|22493.3|22463.3|22493.5|22463.5|22491.8|22461.8|0
1649154840000|2022-04-05 10:34:00|22493.5|22463.5|22493.3|22463.3|22493.7|22463.7|22493.3|22463.3|0
1649154850000|2022-04-05 10:34:10|22493.5|22463.5|22493.3|22463.3|22493.5|22463.5|22493.3|22463.3|0
1649154860000|2022-04-05 10:34:20|22493.1|22463.1|22482.6|22452.6|22493.3|22463.3|22482.6|22452.6|0
1649154870000|2022-04-05 10:34:30|22482.3|22452.3|22484.8|22454.8|22485.5|22455.5|22482.1|22452.1|0
1649154880000|2022-04-05 10:34:40|22485|22455|22477.2|22447.2|22485|22455|22477.2|22447.2|0
1649154890000|2022-04-05 10:34:50|22477.7|22447.7|22481.1|22451.1|22481.1|22451.1|22477.2|22447.2|0
1649154900000|2022-04-05 10:35:00|22478.2|22448.2|22479.2|22449.2|22481.1|22451.1|22477.2|22447.2|0
1649154910000|2022-04-05 10:35:10|22477.8|22447.8|22478.9|22448.9|22481.8|22451.8|22477.5|22447.5|0
1649154920000|2022-04-05 10:35:20|22478.6|22448.6|22478.4|22448.4|22478.9|22448.9|22476.9|22446.9|0
1649154930000|2022-04-05 10:35:30|22475.5|22445.5|22478.1|22448.1|22478.4|22448.4|22475|22445|0
1649154940000|2022-04-05 10:35:40|22478.4|22448.4|22474.7|22444.7|22478.4|22448.4|22474.7|22444.7|0
1649154950000|2022-04-05 10:35:50|22474.5|22444.5|22475|22445|22475|22445|22474.5|22444.5|0
1649154960000|2022-04-05 10:36:00|22475.5|22445.5|22475.5|22445.5|22478.4|22448.4|22474.5|22444.5|0
1649154970000|2022-04-05 10:36:10|22475|22445|22475|22445|22475|22445|22475|22445|0
1649154980000|2022-04-05 10:36:20|22477.9|22447.9|22477.9|22447.9|22477.9|22447.9|22477.9|22447.9|0
1649154990000|2022-04-05 10:36:30|22477.4|22447.4|22474.6|22444.6|22480.9|22450.9|22474.6|22444.6|0
1649155000000|2022-04-05 10:36:40|22477.5|22447.5|22474.6|22444.6|22478|22448|22474.6|22444.6|0
1649155010000|2022-04-05 10:36:50|22477.5|22447.5|22478|22448|22478|22448|22477.5|22447.5|0
1649155020000|2022-04-05 10:37:00|22480.9|22450.9|22480.9|22450.9|22480.9|22450.9|22480.9|22450.9|0
1649155030000|2022-04-05 10:37:10|22478|22448|22480.4|22450.4|22480.9|22450.9|22478|22448|0
1649155040000|2022-04-05 10:37:20|22480.3|22450.3|22483.8|22453.8|22483.8|22453.8|22480.3|22450.3|0
1649155050000|2022-04-05 10:37:30|22485.8|22455.8|22488.7|22458.7|22489.2|22459.2|22485.8|22455.8|0
1649155060000|2022-04-05 10:37:40|22489.2|22459.2|22489.7|22459.7|22489.7|22459.7|22486.3|22456.3|0
1649155070000|2022-04-05 10:37:50|22489.2|22459.2|22486.3|22456.3|22489.2|22459.2|22485.8|22455.8|0
1649155080000|2022-04-05 10:38:00|22485.8|22455.8|22489.7|22459.7|22490.2|22460.2|22485.8|22455.8|0
1649155090000|2022-04-05 10:38:10|22490|22460|22490.6|22460.6|22490.6|22460.6|22486.9|22456.9|0
1649155100000|2022-04-05 10:38:20|22490.9|22460.9|22491.4|22461.4|22491.6|22461.6|22490.6|22460.6|0
1649155110000|2022-04-05 10:38:30|22488.4|22458.4|22487.7|22457.7|22488.4|22458.4|22484.3|22454.3|0
1649155120000|2022-04-05 10:38:40|22487.4|22457.4|22484.3|22454.3|22487.7|22457.7|22484.3|22454.3|0
1649155130000|2022-04-05 10:38:50|22484.8|22454.8|22483.8|22453.8|22484.8|22454.8|22483.8|22453.8|0
1649155140000|2022-04-05 10:39:00|22483.3|22453.3|22478.4|22448.4|22483.3|22453.3|22478.4|22448.4|0
1649155150000|2022-04-05 10:39:10|22478.7|22448.7|22479.2|22449.2|22482.1|22452.1|22478.4|22448.4|0
1649155160000|2022-04-05 10:39:20|22478.9|22448.9|22482.2|22452.2|22482.2|22452.2|22478.3|22448.3|0
1649155170000|2022-04-05 10:39:30|22481.9|22451.9|22481.7|22451.7|22481.9|22451.9|22478.3|22448.3|0
1649155180000|2022-04-05 10:39:40|22481.5|22451.5|22481.2|22451.2|22481.5|22451.5|22478.3|22448.3|0
1649155190000|2022-04-05 10:39:50|22481.7|22451.7|22481.7|22451.7|22481.7|22451.7|22481.7|22451.7|0
1649155200000|2022-04-05 10:40:00|22481.2|22451.2|22478.3|22448.3|22481.2|22451.2|22478.3|22448.3|0
1649155210000|2022-04-05 10:40:10|22481.2|22451.2|22481.7|22451.7|22481.7|22451.7|22479.8|22449.8|0
1649155220000|2022-04-05 10:40:20|22478.8|22448.8|22478.8|22448.8|22478.8|22448.8|22478.8|22448.8|0
1649155230000|2022-04-05 10:40:30|22481.7|22451.7|22482.2|22452.2|22482.2|22452.2|22481.7|22451.7|0
1649155240000|2022-04-05 10:40:40|22481.7|22451.7|22482.2|22452.2|22482.2|22452.2|22481.7|22451.7|0
1649155250000|2022-04-05 10:40:50|22485.2|22455.2|22485.7|22455.7|22485.7|22455.7|22485.2|22455.2|0
1649155260000|2022-04-05 10:41:00|22485.9|22455.9|22488.3|22458.3|22489.1|22459.1|22485.7|22455.7|0
1649155270000|2022-04-05 10:41:10|22488.6|22458.6|22488.6|22458.6|22488.8|22458.8|22488.6|22458.6|0
1649155290000|2022-04-05 10:41:30|22491.5|22461.5|22488.6|22458.6|22492|22462|22488.6|22458.6|0
1649155310000|2022-04-05 10:41:50|22488.5|22458.5|22492|22462|22492.4|22462.4|22488.5|22458.5|0
1649155320000|2022-04-05 10:42:00|22492.2|22462.2|22492.4|22462.4|22492.4|22462.4|22492|22462|0
1649155330000|2022-04-05 10:42:10|22492.7|22462.7|22495.9|22465.9|22495.9|22465.9|22492.4|22462.4|0
1649155340000|2022-04-05 10:42:20|22496.4|22466.4|22496.5|22466.5|22496.5|22466.5|22495.9|22465.9|0
1649155350000|2022-04-05 10:42:30|22496.6|22466.6|22496.9|22466.9|22496.9|22466.9|22493.7|22463.7|0
1649155360000|2022-04-05 10:42:40|22497.1|22467.1|22501.5|22471.5|22502|22472|22496.6|22466.6|0
1649155370000|2022-04-05 10:42:50|22501|22471|22501.6|22471.6|22501.6|22471.6|22498.1|22468.1|0
1649155380000|2022-04-05 10:43:00|22503.1|22473.1|22505|22475|22505|22475|22503.1|22473.1|0
1649155390000|2022-04-05 10:43:10|22503.5|22473.5|22505.3|22475.3|22505.3|22475.3|22501.6|22471.6|0
1649155400000|2022-04-05 10:43:20|22505.5|22475.5|22507.9|22477.9|22508.4|22478.4|22505.3|22475.3|0
1649155410000|2022-04-05 10:43:30|22508.4|22478.4|22504.9|22474.9|22508.4|22478.4|22504.9|22474.9|0
1649155420000|2022-04-05 10:43:40|22504.6|22474.6|22504.9|22474.9|22504.9|22474.9|22504.4|22474.4|0
1649155430000|2022-04-05 10:43:50|22506.3|22476.3|22507.4|22477.4|22508.3|22478.3|22504.5|22474.5|0
1649155440000|2022-04-05 10:44:00|22507.7|22477.7|22504.5|22474.5|22507.9|22477.9|22504.5|22474.5|0
1649155450000|2022-04-05 10:44:10|22505|22475|22504.7|22474.7|22505.2|22475.2|22504.7|22474.7|0
1649155460000|2022-04-05 10:44:20|22505.2|22475.2|22504.7|22474.7|22505.2|22475.2|22504.7|22474.7|0
1649155470000|2022-04-05 10:44:30|22504.9|22474.9|22508.6|22478.6|22508.6|22478.6|22504.9|22474.9|0
1649155480000|2022-04-05 10:44:40|22508.9|22478.9|22508.9|22478.9|22508.9|22478.9|22505.4|22475.4|0
1649155500000|2022-04-05 10:45:00|22508.4|22478.4|22508.4|22478.4|22508.4|22478.4|22508.4|22478.4|0
1649155510000|2022-04-05 10:45:10|22511.3|22481.3|22508.6|22478.6|22511.8|22481.8|22508.3|22478.3|0
1649155520000|2022-04-05 10:45:20|22508.3|22478.3|22508.3|22478.3|22508.8|22478.8|22508.3|22478.3|0
1649155530000|2022-04-05 10:45:30|22508.8|22478.8|22509.3|22479.3|22510.8|22480.8|22508.8|22478.8|0
1649155540000|2022-04-05 10:45:40|22508.8|22478.8|22503.4|22473.4|22508.8|22478.8|22503.4|22473.4|0
1649155560000|2022-04-05 10:46:00|22503.9|22473.9|22504.4|22474.4|22504.4|22474.4|22503.4|22473.4|0
1649155580000|2022-04-05 10:46:20|22504.9|22474.9|22504.4|22474.4|22504.9|22474.9|22504.4|22474.4|0
1649155600000|2022-04-05 10:46:40|22504.9|22474.9|22504.4|22474.4|22504.9|22474.9|22504.4|22474.4|0
1649155610000|2022-04-05 10:46:50|22505.4|22475.4|22505.3|22475.3|22505.4|22475.4|22505.3|22475.3|0
1649155620000|2022-04-05 10:47:00|22505.1|22475.1|22505.3|22475.3|22505.3|22475.3|22504.8|22474.8|0
1649155630000|2022-04-05 10:47:10|22502.4|22472.4|22501.4|22471.4|22502.4|22472.4|22501.4|22471.4|0
1649155640000|2022-04-05 10:47:20|22501.9|22471.9|22501.9|22471.9|22501.9|22471.9|22501.9|22471.9|0
1649155650000|2022-04-05 10:47:30|22501.6|22471.6|22501.9|22471.9|22501.9|22471.9|22501.4|22471.4|0
1649155660000|2022-04-05 10:47:40|22502.4|22472.4|22501.9|22471.9|22502.4|22472.4|22501.9|22471.9|0
1649155670000|2022-04-05 10:47:50|22502.1|22472.1|22501.9|22471.9|22502.4|22472.4|22501.9|22471.9|0
1649155680000|2022-04-05 10:48:00|22502.4|22472.4|22496|22466|22502.4|22472.4|22496|22466|0
1649155690000|2022-04-05 10:48:10|22495.8|22465.8|22496|22466|22499|22469|22495.8|22465.8|0
1649155700000|2022-04-05 10:48:20|22496.1|22466.1|22499.5|22469.5|22499.5|22469.5|22496.1|22466.1|0
1649155710000|2022-04-05 10:48:30|22500|22470|22500|22470|22502.9|22472.9|22500|22470|0
1649155720000|2022-04-05 10:48:40|22499.8|22469.8|22500|22470|22502.9|22472.9|22499.5|22469.5|0
1649155730000|2022-04-05 10:48:50|22502.9|22472.9|22502.9|22472.9|22503.4|22473.4|22502.9|22472.9|0
1649155740000|2022-04-05 10:49:00|22503.4|22473.4|22503.4|22473.4|22503.4|22473.4|22502.9|22472.9|0
1649155760000|2022-04-05 10:49:20|22500.5|22470.5|22503.9|22473.9|22503.9|22473.9|22500.2|22470.2|0
1649155770000|2022-04-05 10:49:30|22504.4|22474.4|22503.9|22473.9|22507.3|22477.3|22503.9|22473.9|0
1649155780000|2022-04-05 10:49:40|22504.2|22474.2|22497.6|22467.6|22504.2|22474.2|22497.6|22467.6|0
1649155800000|2022-04-05 10:50:00|22494.6|22464.6|22493.4|22463.4|22497.1|22467.1|22493.4|22463.4|0
1649155810000|2022-04-05 10:50:10|22493.7|22463.7|22497.6|22467.6|22497.6|22467.6|22493.7|22463.7|0
1649155820000|2022-04-05 10:50:20|22498.1|22468.1|22497.6|22467.6|22498.1|22468.1|22497.6|22467.6|0
1649155840000|2022-04-05 10:50:40|22497.1|22467.1|22497.1|22467.1|22497.1|22467.1|22494.1|22464.1|0
1649155850000|2022-04-05 10:50:50|22497.3|22467.3|22500.5|22470.5|22500.5|22470.5|22497.1|22467.1|0
1649155860000|2022-04-05 10:51:00|22501|22471|22501.5|22471.5|22501.5|22471.5|22501|22471|0
1649155870000|2022-04-05 10:51:10|22501.7|22471.7|22507.7|22477.7|22508.3|22478.3|22501.7|22471.7|0
1649155880000|2022-04-05 10:51:20|22508|22478|22508|22478|22508|22478|22505|22475|0
1649155890000|2022-04-05 10:51:30|22506.5|22476.5|22508|22478|22508.5|22478.5|22505|22475|0
1649155910000|2022-04-05 10:51:50|22508.5|22478.5|22505|22475|22508.5|22478.5|22505|22475|0
1649155920000|2022-04-05 10:52:00|22502.1|22472.1|22505.5|22475.5|22505.5|22475.5|22502.1|22472.1|0
1649155930000|2022-04-05 10:52:10|22506|22476|22507.5|22477.5|22508.9|22478.9|22505.5|22475.5|0
1649155940000|2022-04-05 10:52:20|22508.9|22478.9|22509.4|22479.4|22509.4|22479.4|22508.5|22478.5|0
1649155950000|2022-04-05 10:52:30|22509.9|22479.9|22512.9|22482.9|22512.9|22482.9|22509.9|22479.9|0
1649155960000|2022-04-05 10:52:40|22509.9|22479.9|22514.2|22484.2|22514.2|22484.2|22509.9|22479.9|0
1649155970000|2022-04-05 10:52:50|22518.8|22488.8|22522.3|22492.3|22522.3|22492.3|22518.8|22488.8|0
1649155980000|2022-04-05 10:53:00|22519.4|22489.4|22519.4|22489.4|22522.3|22492.3|22518.9|22488.9|0
1649155990000|2022-04-05 10:53:10|22519.6|22489.6|22519.4|22489.4|22522.8|22492.8|22519.4|22489.4|0
1649156000000|2022-04-05 10:53:20|22518.9|22488.9|22518.9|22488.9|22519.4|22489.4|22518.9|22488.9|0
1649156030000|2022-04-05 10:53:50|22521.2|22491.2|22520.7|22490.7|22521.2|22491.2|22520.7|22490.7|0
1649156040000|2022-04-05 10:54:00|22523|22493|22523|22493|22523|22493|22523|22493|0
1649156050000|2022-04-05 10:54:10|22523.2|22493.2|22526.4|22496.4|22526.4|22496.4|22523.2|22493.2|0
1649156060000|2022-04-05 10:54:20|22526.6|22496.6|22526.5|22496.5|22526.9|22496.9|22526.4|22496.4|0
1649156070000|2022-04-05 10:54:30|22527|22497|22526|22496|22529.9|22499.9|22525.7|22495.7|0
1649156080000|2022-04-05 10:54:40|22528.9|22498.9|22527.9|22497.9|22529.4|22499.4|22526.5|22496.5|0
1649156090000|2022-04-05 10:54:50|22526.5|22496.5|22526.5|22496.5|22526.5|22496.5|22526.5|22496.5|0
1649156100000|2022-04-05 10:55:00|22527.9|22497.9|22526|22496|22527.9|22497.9|22526|22496|0
1649156110000|2022-04-05 10:55:10|22525.5|22495.5|22525.5|22495.5|22525.5|22495.5|22525.5|22495.5|0
1649156120000|2022-04-05 10:55:20|22522.5|22492.5|22522.5|22492.5|22522.5|22492.5|22522.5|22492.5|0
1649156130000|2022-04-05 10:55:30|22522.3|22492.3|22525.5|22495.5|22525.5|22495.5|22522.3|22492.3|0
1649156140000|2022-04-05 10:55:40|22525.7|22495.7|22526|22496|22526|22496|22525.5|22495.5|0
1649156150000|2022-04-05 10:55:50|22527.4|22497.4|22526.2|22496.2|22527.7|22497.7|22526|22496|0
1649156160000|2022-04-05 10:56:00|22526|22496|22529.4|22499.4|22529.4|22499.4|22526|22496|0
1649156170000|2022-04-05 10:56:10|22526.5|22496.5|22525.5|22495.5|22526.5|22496.5|22525.5|22495.5|0
1649156190000|2022-04-05 10:56:30|22522.5|22492.5|22519.1|22489.1|22522.5|22492.5|22519.1|22489.1|0
1649156200000|2022-04-05 10:56:40|22522.1|22492.1|22519.4|22489.4|22522.5|22492.5|22519.1|22489.1|0
1649156210000|2022-04-05 10:56:50|22519.6|22489.6|22519.1|22489.1|22519.6|22489.6|22519.1|22489.1|0
1649156220000|2022-04-05 10:57:00|22514.6|22484.6|22518|22488|22518|22488|22514.6|22484.6|0
1649156240000|2022-04-05 10:57:20|22518.5|22488.5|22518.5|22488.5|22518.5|22488.5|22518|22488|0
1649156250000|2022-04-05 10:57:30|22518|22488|22519.1|22489.1|22519.1|22489.1|22515.7|22485.7|0
1649156260000|2022-04-05 10:57:40|22518.9|22488.9|22519.1|22489.1|22519.1|22489.1|22518.9|22488.9|0
1649156270000|2022-04-05 10:57:50|22519.6|22489.6|22519.6|22489.6|22519.6|22489.6|22519.6|22489.6|0
1649156280000|2022-04-05 10:58:00|22519.3|22489.3|22519.1|22489.1|22519.6|22489.6|22519.1|22489.1|0
1649156290000|2022-04-05 10:58:10|22519.6|22489.6|22520.4|22490.4|22520.4|22490.4|22519.4|22489.4|0
1649156300000|2022-04-05 10:58:20|22519.9|22489.9|22523.3|22493.3|22523.3|22493.3|22519.9|22489.9|0
1649156310000|2022-04-05 10:58:30|22523.6|22493.6|22523.8|22493.8|22523.8|22493.8|22523.6|22493.6|0
1649156320000|2022-04-05 10:58:40|22526.7|22496.7|22529.7|22499.7|22529.7|22499.7|22526.7|22496.7|0
1649156330000|2022-04-05 10:58:50|22528.2|22498.2|22529.7|22499.7|22529.7|22499.7|22526.7|22496.7|0
1649156340000|2022-04-05 10:59:00|22529.9|22499.9|22529.7|22499.7|22529.9|22499.9|22526.3|22496.3|0
1649156350000|2022-04-05 10:59:10|22526.7|22496.7|22524|22494|22527|22497|22524|22494|0
1649156360000|2022-04-05 10:59:20|22527|22497|22527|22497|22527.2|22497.2|22527|22497|0
1649156370000|2022-04-05 10:59:30|22522.6|22492.6|22517.2|22487.2|22522.6|22492.6|22517.2|22487.2|0
1649156380000|2022-04-05 10:59:40|22517.4|22487.4|22517.2|22487.2|22517.7|22487.7|22514.2|22484.2|0
1649156390000|2022-04-05 10:59:50|22517.7|22487.7|22520.6|22490.6|22522.6|22492.6|22517.7|22487.7|0
1649156410000|2022-04-05 11:00:10|22517.7|22487.7|22517.2|22487.2|22517.7|22487.7|22517.2|22487.2|0
1649156420000|2022-04-05 11:00:20|22517.7|22487.7|22521.1|22491.1|22521.1|22491.1|22517.7|22487.7|0
1649156440000|2022-04-05 11:00:40|22521.6|22491.6|22521.6|22491.6|22521.6|22491.6|22521.1|22491.1|0
1649156450000|2022-04-05 11:00:50|22521.1|22491.1|22523.4|22493.4|22523.4|22493.4|22521.1|22491.1|0
1649156460000|2022-04-05 11:01:00|22520.4|22490.4|22520|22490|22520.4|22490.4|22520|22490|0
1649156470000|2022-04-05 11:01:10|22520.2|22490.2|22520|22490|22520.2|22490.2|22520|22490|0
1649156480000|2022-04-05 11:01:20|22517|22487|22517|22487|22517|22487|22516.5|22486.5|0
1649156490000|2022-04-05 11:01:30|22516.8|22486.8|22513.6|22483.6|22517|22487|22513.6|22483.6|0
1649156500000|2022-04-05 11:01:40|22513.1|22483.1|22513.1|22483.1|22513.1|22483.1|22513.1|22483.1|0
1649156510000|2022-04-05 11:01:50|22513.6|22483.6|22511.6|22481.6|22513.6|22483.6|22510.2|22480.2|0
1649156520000|2022-04-05 11:02:00|22510.2|22480.2|22513.1|22483.1|22513.6|22483.6|22510.2|22480.2|0
1649156530000|2022-04-05 11:02:10|22513.3|22483.3|22517|22487|22517|22487|22513.1|22483.1|0
1649156540000|2022-04-05 11:02:20|22517.5|22487.5|22513.6|22483.6|22517.5|22487.5|22513.6|22483.6|0
1649156550000|2022-04-05 11:02:30|22510.7|22480.7|22513.6|22483.6|22514.1|22484.1|22510.7|22480.7|0
1649156560000|2022-04-05 11:02:40|22510.7|22480.7|22513.6|22483.6|22513.6|22483.6|22510.7|22480.7|0
1649156570000|2022-04-05 11:02:50|22510.7|22480.7|22512.4|22482.4|22512.4|22482.4|22510.7|22480.7|0
1649156580000|2022-04-05 11:03:00|22511.9|22481.9|22511.4|22481.4|22511.9|22481.9|22511.4|22481.4|0
1649156590000|2022-04-05 11:03:10|22510.9|22480.9|22508|22478|22510.9|22480.9|22508|22478|0
1649156600000|2022-04-05 11:03:20|22508.2|22478.2|22508.5|22478.5|22508.5|22478.5|22508.2|22478.2|0
1649156630000|2022-04-05 11:03:50|22509|22479|22508.5|22478.5|22509|22479|22508.5|22478.5|0
1649156640000|2022-04-05 11:04:00|22508.7|22478.7|22508.5|22478.5|22509|22479|22508.5|22478.5|0
1649156660000|2022-04-05 11:04:20|22508.7|22478.7|22508.5|22478.5|22509|22479|22508.5|22478.5|0
1649156670000|2022-04-05 11:04:30|22509|22479|22509|22479|22509|22479|22508.7|22478.7|0
1649156680000|2022-04-05 11:04:40|22510.2|22480.2|22510|22480|22513.9|22483.9|22510|22480|0
1649156690000|2022-04-05 11:04:50|22510.5|22480.5|22509|22479|22510.5|22480.5|22506.1|22476.1|0
1649156700000|2022-04-05 11:05:00|22509.5|22479.5|22512.9|22482.9|22512.9|22482.9|22509.5|22479.5|0
1649156710000|2022-04-05 11:05:10|22512.4|22482.4|22512.4|22482.4|22512.9|22482.9|22512.4|22482.4|0
1649156720000|2022-04-05 11:05:20|22512.7|22482.7|22515.1|22485.1|22515.8|22485.8|22512.7|22482.7|0
1649156730000|2022-04-05 11:05:30|22515.4|22485.4|22514.9|22484.9|22515.4|22485.4|22514.9|22484.9|0
1649156740000|2022-04-05 11:05:40|22515.1|22485.1|22514.9|22484.9|22515.1|22485.1|22514.9|22484.9|0
1649156750000|2022-04-05 11:05:50|22515.4|22485.4|22518.3|22488.3|22521.2|22491.2|22514.9|22484.9|0
1649156760000|2022-04-05 11:06:00|22517.8|22487.8|22516.8|22486.8|22520.7|22490.7|22516.8|22486.8|0
1649156770000|2022-04-05 11:06:10|22513.9|22483.9|22514.4|22484.4|22514.4|22484.4|22513.9|22483.9|0
1649156790000|2022-04-05 11:06:30|22514.1|22484.1|22514.9|22484.9|22514.9|22484.9|22514.1|22484.1|0
1649156800000|2022-04-05 11:06:40|22514.6|22484.6|22510.8|22480.8|22514.6|22484.6|22510.8|22480.8|0
1649156810000|2022-04-05 11:06:50|22510.3|22480.3|22509.8|22479.8|22510.3|22480.3|22509.8|22479.8|0
1649156820000|2022-04-05 11:07:00|22506.9|22476.9|22506.4|22476.4|22506.9|22476.9|22506.4|22476.4|0
1649156830000|2022-04-05 11:07:10|22506.6|22476.6|22506.9|22476.9|22506.9|22476.9|22506.6|22476.6|0
1649156840000|2022-04-05 11:07:20|22506.4|22476.4|22506.9|22476.9|22506.9|22476.9|22503.5|22473.5|0
1649156850000|2022-04-05 11:07:30|22506.4|22476.4|22503|22473|22506.4|22476.4|22503|22473|0
1649156860000|2022-04-05 11:07:40|22503.5|22473.5|22496.1|22466.1|22503.5|22473.5|22496.1|22466.1|0
1649156870000|2022-04-05 11:07:50|22496.5|22466.5|22497.5|22467.5|22497.5|22467.5|22496.5|22466.5|0
1649156880000|2022-04-05 11:08:00|22500.4|22470.4|22502.5|22472.5|22503.6|22473.6|22500.4|22470.4|0
1649156890000|2022-04-05 11:08:10|22505.5|22475.5|22506|22476|22506|22476|22505.5|22475.5|0
1649156910000|2022-04-05 11:08:30|22503|22473|22503|22473|22503|22473|22502.5|22472.5|0
1649156920000|2022-04-05 11:08:40|22502.8|22472.8|22503|22473|22503|22473|22502.8|22472.8|0
1649156940000|2022-04-05 11:09:00|22500.1|22470.1|22503|22473|22503|22473|22499.6|22469.6|0
1649156950000|2022-04-05 11:09:10|22500.1|22470.1|22501.2|22471.2|22503.1|22473.1|22499.7|22469.7|0
1649156960000|2022-04-05 11:09:20|22499.7|22469.7|22498.9|22468.9|22501.2|22471.2|22496|22466|0
1649156970000|2022-04-05 11:09:30|22496|22466|22498.9|22468.9|22498.9|22468.9|22496|22466|0
1649156980000|2022-04-05 11:09:40|22496|22466|22499.4|22469.4|22499.4|22469.4|22496|22466|0
1649156990000|2022-04-05 11:09:50|22498.9|22468.9|22496|22466|22498.9|22468.9|22496|22466|0
1649157000000|2022-04-05 11:10:00|22495.7|22465.7|22492.6|22462.6|22495.7|22465.7|22492.6|22462.6|0
1649157020000|2022-04-05 11:10:20|22493.1|22463.1|22495.9|22465.9|22496.2|22466.2|22493|22463|0
1649157030000|2022-04-05 11:10:30|22496.4|22466.4|22495.9|22465.9|22496.4|22466.4|22495.9|22465.9|0
1649157040000|2022-04-05 11:10:40|22495.7|22465.7|22495.9|22465.9|22495.9|22465.9|22495.7|22465.7|0
1649157050000|2022-04-05 11:10:50|22495.4|22465.4|22495.4|22465.4|22495.4|22465.4|22495.4|22465.4|0
1649157060000|2022-04-05 11:11:00|22495.9|22465.9|22495.9|22465.9|22495.9|22465.9|22495.9|22465.9|0
1649157070000|2022-04-05 11:11:10|22493|22463|22492.5|22462.5|22493|22463|22492.5|22462.5|0
1649157090000|2022-04-05 11:11:30|22492|22462|22492.3|22462.3|22492.5|22462.5|22492|22462|0
1649157100000|2022-04-05 11:11:40|22492|22462|22492.5|22462.5|22495.9|22465.9|22492|22462|0
1649157110000|2022-04-05 11:11:50|22495.4|22465.4|22495.4|22465.4|22495.4|22465.4|22492.5|22462.5|0
1649157120000|2022-04-05 11:12:00|22492.5|22462.5|22492.5|22462.5|22495.4|22465.4|22492.5|22462.5|0
1649157130000|2022-04-05 11:12:10|22492|22462|22492|22462|22492|22462|22491.5|22461.5|0
1649157140000|2022-04-05 11:12:20|22491.8|22461.8|22492|22462|22492|22462|22491.8|22461.8|0
1649157150000|2022-04-05 11:12:30|22491|22461|22491|22461|22491.3|22461.3|22489.6|22459.6|0
1649157160000|2022-04-05 11:12:40|22489.6|22459.6|22491|22461|22491|22461|22489.3|22459.3|0
1649157170000|2022-04-05 11:12:50|22491.5|22461.5|22491.5|22461.5|22491.5|22461.5|22491.5|22461.5|0
1649157190000|2022-04-05 11:13:10|22491|22461|22487.6|22457.6|22491|22461|22484.7|22454.7|0
1649157210000|2022-04-05 11:13:30|22488.1|22458.1|22487.6|22457.6|22488.1|22458.1|22487.6|22457.6|0
1649157220000|2022-04-05 11:13:40|22487.8|22457.8|22487.6|22457.6|22488.1|22458.1|22487.1|22457.1|0
1649157240000|2022-04-05 11:14:00|22488.1|22458.1|22491|22461|22491|22461|22488.1|22458.1|0
1649157250000|2022-04-05 11:14:10|22491.3|22461.3|22498.9|22468.9|22498.9|22468.9|22491.3|22461.3|0
1649157260000|2022-04-05 11:14:20|22498.6|22468.6|22492|22462|22498.9|22468.9|22492|22462|0
1649157270000|2022-04-05 11:14:30|22494.9|22464.9|22492|22462|22495.7|22465.7|22492|22462|0
1649157280000|2022-04-05 11:14:40|22494.9|22464.9|22492|22462|22494.9|22464.9|22492|22462|0
1649157290000|2022-04-05 11:14:50|22494.9|22464.9|22492|22462|22495.4|22465.4|22492|22462|0
1649157300000|2022-04-05 11:15:00|22493.5|22463.5|22495.9|22465.9|22495.9|22465.9|22492|22462|0
1649157310000|2022-04-05 11:15:10|22498.9|22468.9|22502.8|22472.8|22503.3|22473.3|22498.9|22468.9|0
1649157320000|2022-04-05 11:15:20|22499.9|22469.9|22502.8|22472.8|22502.8|22472.8|22499.9|22469.9|0
1649157330000|2022-04-05 11:15:30|22499.9|22469.9|22499.6|22469.6|22499.9|22469.9|22499.4|22469.4|0
1649157340000|2022-04-05 11:15:40|22499.9|22469.9|22499.4|22469.4|22499.9|22469.9|22498.9|22468.9|0
1649157350000|2022-04-05 11:15:50|22499.9|22469.9|22499.9|22469.9|22499.9|22469.9|22499.9|22469.9|0
1649157360000|2022-04-05 11:16:00|22499.4|22469.4|22498.9|22468.9|22499.4|22469.4|22498.9|22468.9|0
1649157370000|2022-04-05 11:16:10|22499.4|22469.4|22499.4|22469.4|22499.4|22469.4|22499.4|22469.4|0
1649157390000|2022-04-05 11:16:30|22498.9|22468.9|22499.4|22469.4|22499.4|22469.4|22498.9|22468.9|0
1649157400000|2022-04-05 11:16:40|22499.9|22469.9|22499.9|22469.9|22499.9|22469.9|22499.9|22469.9|0
1649157410000|2022-04-05 11:16:50|22498.4|22468.4|22496.9|22466.9|22498.4|22468.4|22496.9|22466.9|0
1649157420000|2022-04-05 11:17:00|22496.4|22466.4|22496.9|22466.9|22496.9|22466.9|22496.4|22466.4|0
1649157440000|2022-04-05 11:17:20|22496.4|22466.4|22492.5|22462.5|22496.4|22466.4|22492.5|22462.5|0
1649157450000|2022-04-05 11:17:30|22495.4|22465.4|22492.5|22462.5|22495.9|22465.9|22492.5|22462.5|0
1649157460000|2022-04-05 11:17:40|22492.7|22462.7|22492.5|22462.5|22492.7|22462.7|22492.5|22462.5|0
1649157490000|2022-04-05 11:18:10|22493|22463|22499.8|22469.8|22499.8|22469.8|22493|22463|0
1649157500000|2022-04-05 11:18:20|22498.3|22468.3|22499.8|22469.8|22499.8|22469.8|22496.6|22466.6|0
1649157510000|2022-04-05 11:18:30|22499.3|22469.3|22499.3|22469.3|22499.8|22469.8|22496.4|22466.4|0
1649157520000|2022-04-05 11:18:40|22499.8|22469.8|22499.6|22469.6|22499.8|22469.8|22499.6|22469.6|0
1649157530000|2022-04-05 11:18:50|22499.3|22469.3|22499.3|22469.3|22499.3|22469.3|22499.3|22469.3|0
1649157540000|2022-04-05 11:19:00|22499.6|22469.6|22499.8|22469.8|22499.8|22469.8|22499.6|22469.6|0
1649157550000|2022-04-05 11:19:10|22499.6|22469.6|22503.2|22473.2|22503.2|22473.2|22499.3|22469.3|0
1649157560000|2022-04-05 11:19:20|22503|22473|22504.2|22474.2|22504.2|22474.2|22502.7|22472.7|0
1649157570000|2022-04-05 11:19:30|22502.7|22472.7|22502.8|22472.8|22505.7|22475.7|22502.2|22472.2|0
1649157580000|2022-04-05 11:19:40|22503|22473|22507.8|22477.8|22507.8|22477.8|22503|22473|0
1649157590000|2022-04-05 11:19:50|22504.9|22474.9|22507.8|22477.8|22507.8|22477.8|22504.9|22474.9|0
1649157600000|2022-04-05 11:20:00|22506.3|22476.3|22508.1|22478.1|22508.1|22478.1|22506.3|22476.3|0
1649157610000|2022-04-05 11:20:10|22505.2|22475.2|22505.2|22475.2|22505.2|22475.2|22504.7|22474.7|0
1649157620000|2022-04-05 11:20:20|22504.7|22474.7|22504.7|22474.7|22507.7|22477.7|22504.7|22474.7|0
1649157630000|2022-04-05 11:20:30|22507.7|22477.7|22508.1|22478.1|22508.1|22478.1|22507.7|22477.7|0
1649157640000|2022-04-05 11:20:40|22507.9|22477.9|22511.1|22481.1|22511.1|22481.1|22507.9|22477.9|0
1649157650000|2022-04-05 11:20:50|22510.8|22480.8|22507.7|22477.7|22511.1|22481.1|22507.7|22477.7|0
1649157660000|2022-04-05 11:21:00|22508.1|22478.1|22511.6|22481.6|22511.8|22481.8|22508.1|22478.1|0
1649157670000|2022-04-05 11:21:10|22512.1|22482.1|22515.5|22485.5|22515.5|22485.5|22512.1|22482.1|0
1649157680000|2022-04-05 11:21:20|22518.4|22488.4|22518.4|22488.4|22518.4|22488.4|22518.4|22488.4|0
1649157690000|2022-04-05 11:21:30|22515.5|22485.5|22518.7|22488.7|22518.7|22488.7|22515.5|22485.5|0
1649157700000|2022-04-05 11:21:40|22518.9|22488.9|22518.9|22488.9|22518.9|22488.9|22517.2|22487.2|0
1649157710000|2022-04-05 11:21:50|22519.4|22489.4|22519.4|22489.4|22519.4|22489.4|22519.4|22489.4|0
1649157720000|2022-04-05 11:22:00|22519.6|22489.6|22518.9|22488.9|22519.9|22489.9|22518.9|22488.9|0
1649157730000|2022-04-05 11:22:10|22518.4|22488.4|22518.9|22488.9|22518.9|22488.9|22515.5|22485.5|0
1649157740000|2022-04-05 11:22:20|22518.7|22488.7|22515.5|22485.5|22518.7|22488.7|22515.5|22485.5|0
1649157750000|2022-04-05 11:22:30|22514.5|22484.5|22510.6|22480.6|22514.5|22484.5|22510.6|22480.6|0
1649157760000|2022-04-05 11:22:40|22511.1|22481.1|22514|22484|22514|22484|22511.1|22481.1|0
1649157780000|2022-04-05 11:23:00|22513.7|22483.7|22514|22484|22514|22484|22513.7|22483.7|0
1649157800000|2022-04-05 11:23:20|22514.5|22484.5|22514|22484|22514.5|22484.5|22514|22484|0
1649157810000|2022-04-05 11:23:30|22511.1|22481.1|22514|22484|22514|22484|22511.1|22481.1|0
1649157820000|2022-04-05 11:23:40|22514.3|22484.3|22510.9|22480.9|22514.3|22484.3|22510.9|22480.9|0
1649157830000|2022-04-05 11:23:50|22505.1|22475.1|22504.6|22474.6|22507.5|22477.5|22504.6|22474.6|0
1649157840000|2022-04-05 11:24:00|22507.5|22477.5|22507.7|22477.7|22508|22478|22507.5|22477.5|0
1649157850000|2022-04-05 11:24:10|22507.5|22477.5|22508|22478|22509.5|22479.5|22507.5|22477.5|0
1649157860000|2022-04-05 11:24:20|22507.7|22477.7|22511.2|22481.2|22511.4|22481.4|22507.7|22477.7|0
1649157870000|2022-04-05 11:24:30|22510.9|22480.9|22511.4|22481.4|22511.4|22481.4|22510.9|22480.9|0
1649157880000|2022-04-05 11:24:40|22510.9|22480.9|22511.2|22481.2|22511.2|22481.2|22508|22478|0
1649157890000|2022-04-05 11:24:50|22511.4|22481.4|22510.9|22480.9|22511.4|22481.4|22510.9|22480.9|0
1649157900000|2022-04-05 11:25:00|22510.6|22480.6|22510.6|22480.6|22511.1|22481.1|22510.6|22480.6|0
1649157910000|2022-04-05 11:25:10|22510.9|22480.9|22514.1|22484.1|22514.1|22484.1|22510.9|22480.9|0
1649157920000|2022-04-05 11:25:20|22514.3|22484.3|22514.3|22484.3|22514.3|22484.3|22514.3|22484.3|0
1649157930000|2022-04-05 11:25:30|22514.1|22484.1|22518.3|22488.3|22518.3|22488.3|22514.1|22484.1|0
1649157940000|2022-04-05 11:25:40|22518.6|22488.6|22521.5|22491.5|22521.5|22491.5|22518.6|22488.6|0
1649157950000|2022-04-05 11:25:50|22522|22492|22521.9|22491.9|22522|22492|22521.5|22491.5|0
1649157960000|2022-04-05 11:26:00|22522.1|22492.1|22522.4|22492.4|22522.4|22492.4|22522.1|22492.1|0
1649157970000|2022-04-05 11:26:10|22519.4|22489.4|22528.7|22498.7|22528.7|22498.7|22519.4|22489.4|0
1649157980000|2022-04-05 11:26:20|22525.8|22495.8|22529.2|22499.2|22529.7|22499.7|22525.8|22495.8|0
1649157990000|2022-04-05 11:26:30|22528.7|22498.7|22528.7|22498.7|22528.7|22498.7|22525.8|22495.8|0
1649158000000|2022-04-05 11:26:40|22528.2|22498.2|22528.7|22498.7|22528.7|22498.7|22528.2|22498.2|0
1649158010000|2022-04-05 11:26:50|22525.8|22495.8|22525.8|22495.8|22525.8|22495.8|22525.8|22495.8|0
1649158020000|2022-04-05 11:27:00|22528.7|22498.7|22528.7|22498.7|22528.7|22498.7|22528.7|22498.7|0
1649158060000|2022-04-05 11:27:40|22528.2|22498.2|22528.7|22498.7|22528.7|22498.7|22525.3|22495.3|0
1649158070000|2022-04-05 11:27:50|22528.2|22498.2|22525.3|22495.3|22528.7|22498.7|22525.3|22495.3|0
1649158080000|2022-04-05 11:28:00|22525.8|22495.8|22525.8|22495.8|22525.8|22495.8|22525.8|22495.8|0
1649158090000|2022-04-05 11:28:10|22528.7|22498.7|22528.7|22498.7|22528.7|22498.7|22528.7|22498.7|0
1649158120000|2022-04-05 11:28:40|22531.6|22501.6|22532.6|22502.6|22532.6|22502.6|22531.6|22501.6|0
1649158140000|2022-04-05 11:29:00|22533.1|22503.1|22532.6|22502.6|22536.1|22506.1|22532.6|22502.6|0
1649158150000|2022-04-05 11:29:10|22532.9|22502.9|22533.1|22503.1|22533.1|22503.1|22532.9|22502.9|0
1649158160000|2022-04-05 11:29:20|22532.6|22502.6|22532.6|22502.6|22532.6|22502.6|22532.6|22502.6|0
1649158170000|2022-04-05 11:29:30|22532.9|22502.9|22532.6|22502.6|22532.9|22502.9|22532.6|22502.6|0
1649158200000|2022-04-05 11:30:00|22535.6|22505.6|22533.1|22503.1|22536.1|22506.1|22533.1|22503.1|0
1649158210000|2022-04-05 11:30:10|22534.6|22504.6|22536.6|22506.6|22536.6|22506.6|22533.1|22503.1|0
1649158220000|2022-04-05 11:30:20|22536.1|22506.1|22536.6|22506.6|22536.6|22506.6|22536.1|22506.1|0
1649158240000|2022-04-05 11:30:40|22536.8|22506.8|22536.6|22506.6|22536.8|22506.8|22536.6|22506.6|0
1649158250000|2022-04-05 11:30:50|22536.1|22506.1|22536.1|22506.1|22536.1|22506.1|22536.1|22506.1|0
1649158260000|2022-04-05 11:31:00|22536.6|22506.6|22536.6|22506.6|22536.6|22506.6|22536.1|22506.1|0
1649158270000|2022-04-05 11:31:10|22536.3|22506.3|22533.6|22503.6|22536.6|22506.6|22533.1|22503.1|0
1649158280000|2022-04-05 11:31:20|22533.1|22503.1|22529.2|22499.2|22533.1|22503.1|22529.2|22499.2|0
1649158290000|2022-04-05 11:31:30|22529.7|22499.7|22529.7|22499.7|22529.7|22499.7|22529.7|22499.7|0
1649158300000|2022-04-05 11:31:40|22529.2|22499.2|22529.7|22499.7|22529.7|22499.7|22529.2|22499.2|0
1649158320000|2022-04-05 11:32:00|22530.2|22500.2|22533.6|22503.6|22533.6|22503.6|22530.2|22500.2|0
1649158330000|2022-04-05 11:32:10|22533.1|22503.1|22536.6|22506.6|22537|22507|22533.1|22503.1|0
1649158340000|2022-04-05 11:32:20|22533.6|22503.6|22533.6|22503.6|22533.6|22503.6|22533.6|22503.6|0
1649158350000|2022-04-05 11:32:30|22533.4|22503.4|22533.6|22503.6|22533.6|22503.6|22533.1|22503.1|0
1649158360000|2022-04-05 11:32:40|22536.6|22506.6|22537|22507|22537|22507|22536.6|22506.6|0
1649158370000|2022-04-05 11:32:50|22536.8|22506.8|22536.6|22506.6|22537|22507|22533.6|22503.6|0
1649158390000|2022-04-05 11:33:10|22533.6|22503.6|22533.1|22503.1|22536.3|22506.3|22532.6|22502.6|0
1649158400000|2022-04-05 11:33:20|22532.6|22502.6|22532.1|22502.1|22532.6|22502.6|22532.1|22502.1|0
1649158410000|2022-04-05 11:33:30|22532.4|22502.4|22532.6|22502.6|22532.6|22502.6|22532.1|22502.1|0
1649158420000|2022-04-05 11:33:40|22532.4|22502.4|22535.6|22505.6|22535.6|22505.6|22532.4|22502.4|0
1649158430000|2022-04-05 11:33:50|22535.1|22505.1|22535.1|22505.1|22535.1|22505.1|22535.1|22505.1|0
1649158440000|2022-04-05 11:34:00|22533.6|22503.6|22532.1|22502.1|22533.6|22503.6|22532.1|22502.1|0
1649158450000|2022-04-05 11:34:10|22531.6|22501.6|22531.6|22501.6|22531.6|22501.6|22531.6|22501.6|0
1649158460000|2022-04-05 11:34:20|22532.1|22502.1|22532.1|22502.1|22532.1|22502.1|22532.1|22502.1|0
1649158470000|2022-04-05 11:34:30|22532.4|22502.4|22532.6|22502.6|22532.6|22502.6|22532.1|22502.1|0
1649158480000|2022-04-05 11:34:40|22529.7|22499.7|22529.2|22499.2|22529.7|22499.7|22529.2|22499.2|0
1649158490000|2022-04-05 11:34:50|22529.4|22499.4|22529.7|22499.7|22529.7|22499.7|22529.2|22499.2|0
1649158500000|2022-04-05 11:35:00|22529.4|22499.4|22528.7|22498.7|22529.7|22499.7|22528.7|22498.7|0
1649158510000|2022-04-05 11:35:10|22531.6|22501.6|22532.6|22502.6|22532.6|22502.6|22531.6|22501.6|0
1649158520000|2022-04-05 11:35:20|22532.7|22502.7|22532.7|22502.7|22532.7|22502.7|22532.7|22502.7|0
1649158530000|2022-04-05 11:35:30|22533.2|22503.2|22533.7|22503.7|22533.7|22503.7|22533.2|22503.2|0
1649158540000|2022-04-05 11:35:40|22533.5|22503.5|22533|22503|22536|22506|22533|22503|0
1649158550000|2022-04-05 11:35:50|22536|22506|22536.5|22506.5|22536.5|22506.5|22536|22506|0
1649158560000|2022-04-05 11:36:00|22537|22507|22539.9|22509.9|22539.9|22509.9|22537|22507|0
1649158570000|2022-04-05 11:36:10|22539.4|22509.4|22539.9|22509.9|22539.9|22509.9|22539.4|22509.4|0
1649158580000|2022-04-05 11:36:20|22540.1|22510.1|22539.9|22509.9|22540.1|22510.1|22539.9|22509.9|0
1649158600000|2022-04-05 11:36:40|22542.8|22512.8|22543.3|22513.3|22543.3|22513.3|22542.8|22512.8|0
1649158610000|2022-04-05 11:36:50|22542.8|22512.8|22539.4|22509.4|22542.8|22512.8|22539.4|22509.4|0
1649158620000|2022-04-05 11:37:00|22539.9|22509.9|22539.9|22509.9|22539.9|22509.9|22539.9|22509.9|0
1649158630000|2022-04-05 11:37:10|22539.7|22509.7|22539.9|22509.9|22539.9|22509.9|22539.7|22509.7|0
1649158650000|2022-04-05 11:37:30|22539.4|22509.4|22539.9|22509.9|22539.9|22509.9|22539.4|22509.4|0
1649158660000|2022-04-05 11:37:40|22537|22507|22539.4|22509.4|22539.4|22509.4|22536|22506|0
1649158670000|2022-04-05 11:37:50|22539.9|22509.9|22539.9|22509.9|22539.9|22509.9|22539.9|22509.9|0
1649158680000|2022-04-05 11:38:00|22539.7|22509.7|22539.9|22509.9|22539.9|22509.9|22539.4|22509.4|0
1649158720000|2022-04-05 11:38:40|22539.4|22509.4|22539.4|22509.4|22539.4|22509.4|22539.4|22509.4|0
1649158730000|2022-04-05 11:38:50|22539.9|22509.9|22539.9|22509.9|22539.9|22509.9|22539.9|22509.9|0
1649158740000|2022-04-05 11:39:00|22542.8|22512.8|22543.3|22513.3|22543.3|22513.3|22542.8|22512.8|0
1649158760000|2022-04-05 11:39:20|22542.8|22512.8|22542.8|22512.8|22542.8|22512.8|22542.8|22512.8|0
1649158770000|2022-04-05 11:39:30|22543.3|22513.3|22546.3|22516.3|22546.3|22516.3|22543.3|22513.3|0
1649158780000|2022-04-05 11:39:40|22545.8|22515.8|22548.7|22518.7|22549.2|22519.2|22545.8|22515.8|0
1649158790000|2022-04-05 11:39:50|22549.2|22519.2|22554.5|22524.5|22554.5|22524.5|22549.2|22519.2|0
1649158800000|2022-04-05 11:40:00|22555|22525|22555|22525|22556.2|22526.2|22554.5|22524.5|0
1649158810000|2022-04-05 11:40:10|22558|22528|22558.9|22528.9|22562.4|22532.4|22558|22528|0
1649158820000|2022-04-05 11:40:20|22559.2|22529.2|22559.2|22529.2|22559.6|22529.6|22558.9|22528.9|0
1649158830000|2022-04-05 11:40:30|22558.9|22528.9|22555.4|22525.4|22559.4|22529.4|22555.4|22525.4|0
1649158840000|2022-04-05 11:40:40|22555.9|22525.9|22555.9|22525.9|22558.9|22528.9|22555.4|22525.4|0
1649158850000|2022-04-05 11:40:50|22556.4|22526.4|22552.5|22522.5|22556.4|22526.4|22552.5|22522.5|0
1649158860000|2022-04-05 11:41:00|22553|22523|22554.5|22524.5|22555.9|22525.9|22552.5|22522.5|0
1649158870000|2022-04-05 11:41:10|22555.9|22525.9|22555.9|22525.9|22555.9|22525.9|22554.5|22524.5|0
1649158880000|2022-04-05 11:41:20|22555.4|22525.4|22552.7|22522.7|22555.4|22525.4|22552.5|22522.5|0
1649158890000|2022-04-05 11:41:30|22552.5|22522.5|22552.5|22522.5|22552.7|22522.7|22552.5|22522.5|0
1649158900000|2022-04-05 11:41:40|22552.7|22522.7|22555.9|22525.9|22555.9|22525.9|22552.5|22522.5|0
1649158930000|2022-04-05 11:42:10|22556.4|22526.4|22555.9|22525.9|22556.4|22526.4|22555.9|22525.9|0
1649158940000|2022-04-05 11:42:20|22556.4|22526.4|22556.4|22526.4|22556.4|22526.4|22556.4|22526.4|0
1649158950000|2022-04-05 11:42:30|22555.9|22525.9|22559.9|22529.9|22559.9|22529.9|22555.9|22525.9|0
1649158960000|2022-04-05 11:42:40|22559.6|22529.6|22563.8|22533.8|22563.8|22533.8|22556.4|22526.4|0
1649158970000|2022-04-05 11:42:50|22564.3|22534.3|22564.4|22534.4|22564.9|22534.9|22563.8|22533.8|0
1649158980000|2022-04-05 11:43:00|22564.9|22534.9|22564.1|22534.1|22564.9|22534.9|22564.1|22534.1|0
1649159000000|2022-04-05 11:43:20|22564.6|22534.6|22564.1|22534.1|22564.6|22534.6|22564.1|22534.1|0
1649159010000|2022-04-05 11:43:30|22564.6|22534.6|22564.1|22534.1|22565.1|22535.1|22564.1|22534.1|0
1649159020000|2022-04-05 11:43:40|22561.2|22531.2|22563.6|22533.6|22563.6|22533.6|22560.2|22530.2|0
1649159030000|2022-04-05 11:43:50|22560.7|22530.7|22560.7|22530.7|22560.7|22530.7|22560.2|22530.2|0
1649159040000|2022-04-05 11:44:00|22560.9|22530.9|22560.7|22530.7|22564.1|22534.1|22560.7|22530.7|0
1649159050000|2022-04-05 11:44:10|22563.6|22533.6|22561.7|22531.7|22564.6|22534.6|22561.7|22531.7|0
1649159060000|2022-04-05 11:44:20|22561.2|22531.2|22561.2|22531.2|22561.2|22531.2|22561.2|22531.2|0
1649159080000|2022-04-05 11:44:40|22561.7|22531.7|22564.4|22534.4|22568|22538|22561.7|22531.7|0
1649159090000|2022-04-05 11:44:50|22567.3|22537.3|22567.3|22537.3|22567.8|22537.8|22567.3|22537.3|0
1649159100000|2022-04-05 11:45:00|22564.4|22534.4|22564.4|22534.4|22564.4|22534.4|22564.4|22534.4|0
1649159110000|2022-04-05 11:45:10|22561.4|22531.4|22560.9|22530.9|22561.4|22531.4|22560.9|22530.9|0
1649159120000|2022-04-05 11:45:20|22563.9|22533.9|22564.8|22534.8|22564.8|22534.8|22563.9|22533.9|0
1649159130000|2022-04-05 11:45:30|22561.9|22531.9|22564.8|22534.8|22564.8|22534.8|22561.4|22531.4|0
1649159140000|2022-04-05 11:45:40|22565|22535|22564.3|22534.3|22565|22535|22562.8|22532.8|0
1649159150000|2022-04-05 11:45:50|22561.4|22531.4|22560.7|22530.7|22564.8|22534.8|22560.7|22530.7|0
1649159160000|2022-04-05 11:46:00|22560.3|22530.3|22560.3|22530.3|22560.3|22530.3|22560.3|22530.3|0
1649159170000|2022-04-05 11:46:10|22560.5|22530.5|22560.3|22530.3|22560.5|22530.5|22560.3|22530.3|0
1649159190000|2022-04-05 11:46:30|22559.8|22529.8|22556.3|22526.3|22559.8|22529.8|22556.3|22526.3|0
1649159200000|2022-04-05 11:46:40|22553.4|22523.4|22556|22526|22556.3|22526.3|22553.4|22523.4|0
1649159210000|2022-04-05 11:46:50|22556.5|22526.5|22556.5|22526.5|22556.5|22526.5|22556.5|22526.5|0
1649159220000|2022-04-05 11:47:00|22557|22527|22557|22527|22557|22527|22556.5|22526.5|0
1649159230000|2022-04-05 11:47:10|22557.5|22527.5|22556.4|22526.4|22557.5|22527.5|22556.4|22526.4|0
1649159240000|2022-04-05 11:47:20|22556.7|22526.7|22556.4|22526.4|22556.7|22526.7|22556.4|22526.4|0
1649159260000|2022-04-05 11:47:40|22556.9|22526.9|22556.9|22526.9|22556.9|22526.9|22556.9|22526.9|0
1649159270000|2022-04-05 11:47:50|22556.4|22526.4|22556.4|22526.4|22556.4|22526.4|22556.4|22526.4|0
1649159290000|2022-04-05 11:48:10|22556.7|22526.7|22549.6|22519.6|22556.7|22526.7|22549.6|22519.6|0
1649159300000|2022-04-05 11:48:20|22550.1|22520.1|22550.1|22520.1|22550.1|22520.1|22550.1|22520.1|0
1649159320000|2022-04-05 11:48:40|22553|22523|22553|22523|22556.4|22526.4|22553|22523|0
1649159340000|2022-04-05 11:49:00|22555.9|22525.9|22556.9|22526.9|22556.9|22526.9|22555.9|22525.9|0
1649159350000|2022-04-05 11:49:10|22554|22524|22553.5|22523.5|22554|22524|22553.5|22523.5|0
1649159360000|2022-04-05 11:49:20|22553.7|22523.7|22553.5|22523.5|22554|22524|22553.5|22523.5|0
1649159380000|2022-04-05 11:49:40|22550.6|22520.6|22553.5|22523.5|22553.5|22523.5|22550.6|22520.6|0
1649159400000|2022-04-05 11:50:00|22550.6|22520.6|22550.1|22520.1|22553.5|22523.5|22550.1|22520.1|0
1649159420000|2022-04-05 11:50:20|22553|22523|22549.6|22519.6|22553|22523|22549.6|22519.6|0
1649159430000|2022-04-05 11:50:30|22549.3|22519.3|22549.6|22519.6|22549.6|22519.6|22549.3|22519.3|0
1649159440000|2022-04-05 11:50:40|22552.5|22522.5|22549.6|22519.6|22552.5|22522.5|22549.6|22519.6|0
1649159450000|2022-04-05 11:50:50|22549.3|22519.3|22546.1|22516.1|22549.6|22519.6|22546.1|22516.1|0
1649159460000|2022-04-05 11:51:00|22546.6|22516.6|22549.6|22519.6|22549.6|22519.6|22546.6|22516.6|0
1649159480000|2022-04-05 11:51:20|22550.1|22520.1|22553|22523|22553.5|22523.5|22550.1|22520.1|0
1649159500000|2022-04-05 11:51:40|22552.5|22522.5|22553|22523|22553|22523|22552.5|22522.5|0
1649159510000|2022-04-05 11:51:50|22552.7|22522.7|22552.7|22522.7|22553|22523|22552.7|22522.7|0
1649159520000|2022-04-05 11:52:00|22553|22523|22552.5|22522.5|22553|22523|22552.5|22522.5|0
1649159530000|2022-04-05 11:52:10|22549.6|22519.6|22553|22523|22553|22523|22549.1|22519.1|0
1649159540000|2022-04-05 11:52:20|22555.9|22525.9|22553|22523|22555.9|22525.9|22553|22523|0
1649159550000|2022-04-05 11:52:30|22552.7|22522.7|22552.5|22522.5|22552.7|22522.7|22552.5|22522.5|0
1649159560000|2022-04-05 11:52:40|22553|22523|22552|22522|22553|22523|22552|22522|0
1649159570000|2022-04-05 11:52:50|22551.5|22521.5|22551.5|22521.5|22551.5|22521.5|22548.6|22518.6|0
1649159580000|2022-04-05 11:53:00|22550|22520|22551.5|22521.5|22551.5|22521.5|22548.6|22518.6|0
1649159590000|2022-04-05 11:53:10|22548.6|22518.6|22548.6|22518.6|22548.6|22518.6|22548.6|22518.6|0
1649159600000|2022-04-05 11:53:20|22548.1|22518.1|22546.1|22516.1|22548.6|22518.6|22544.7|22514.7|0
1649159610000|2022-04-05 11:53:30|22547.6|22517.6|22544.7|22514.7|22548.1|22518.1|22544.7|22514.7|0
1649159630000|2022-04-05 11:53:50|22546.1|22516.1|22545.6|22515.6|22546.1|22516.1|22545.6|22515.6|0
1649159640000|2022-04-05 11:54:00|22546.1|22516.1|22546.1|22516.1|22546.1|22516.1|22546.1|22516.1|0
1649159650000|2022-04-05 11:54:10|22546.6|22516.6|22549.6|22519.6|22549.6|22519.6|22546.6|22516.6|0
1649159660000|2022-04-05 11:54:20|22550.1|22520.1|22545.6|22515.6|22550.1|22520.1|22545.6|22515.6|0
1649159670000|2022-04-05 11:54:30|22548.6|22518.6|22549.1|22519.1|22549.1|22519.1|22548.6|22518.6|0
1649159680000|2022-04-05 11:54:40|22548.6|22518.6|22549.1|22519.1|22549.1|22519.1|22548.6|22518.6|0
1649159690000|2022-04-05 11:54:50|22546.1|22516.1|22545.9|22515.9|22546.1|22516.1|22545.6|22515.6|0
1649159700000|2022-04-05 11:55:00|22546.1|22516.1|22546.1|22516.1|22546.1|22516.1|22545.9|22515.9|0
1649159710000|2022-04-05 11:55:10|22545.6|22515.6|22545.6|22515.6|22545.6|22515.6|22545.6|22515.6|0
1649159730000|2022-04-05 11:55:30|22545.7|22515.7|22545.7|22515.7|22545.7|22515.7|22545.7|22515.7|0
1649159740000|2022-04-05 11:55:40|22545.5|22515.5|22545.7|22515.7|22545.7|22515.7|22545.5|22515.5|0
1649159750000|2022-04-05 11:55:50|22546.2|22516.2|22546.2|22516.2|22546.2|22516.2|22546.2|22516.2|0
1649159770000|2022-04-05 11:56:10|22546|22516|22545.7|22515.7|22546.2|22516.2|22545.7|22515.7|0
1649159830000|2022-04-05 11:57:10|22545.5|22515.5|22545.2|22515.2|22545.5|22515.5|22545.2|22515.2|0
1649159850000|2022-04-05 11:57:30|22545.7|22515.7|22545.7|22515.7|22545.7|22515.7|22545.7|22515.7|0
1649159870000|2022-04-05 11:57:50|22545.2|22515.2|22545.5|22515.5|22545.7|22515.7|22545.2|22515.2|0
1649159880000|2022-04-05 11:58:00|22545.7|22515.7|22545.7|22515.7|22545.7|22515.7|22545.5|22515.5|0
1649159890000|2022-04-05 11:58:10|22546|22516|22546|22516|22546|22516|22545.7|22515.7|0
1649159900000|2022-04-05 11:58:20|22545.7|22515.7|22545.7|22515.7|22545.7|22515.7|22545.7|22515.7|0
1649159950000|2022-04-05 11:59:10|22546|22516|22546|22516|22546.2|22516.2|22545.7|22515.7|0
1649159960000|2022-04-05 11:59:20|22546.2|22516.2|22549.2|22519.2|22549.2|22519.2|22545.7|22515.7|0
1649159970000|2022-04-05 11:59:30|22549.7|22519.7|22547.7|22517.7|22549.7|22519.7|22547.7|22517.7|0
1649159990000|2022-04-05 11:59:50|22546.2|22516.2|22549.2|22519.2|22549.2|22519.2|22546.2|22516.2|0
1649160000000|2022-04-05 12:00:00|22549.7|22519.7|22549.7|22519.7|22549.7|22519.7|22549.7|22519.7|0
1649160010000|2022-04-05 12:00:10|22546.7|22516.7|22546.2|22516.2|22546.7|22516.7|22546.2|22516.2|0
1649160020000|2022-04-05 12:00:20|22545.7|22515.7|22545.7|22515.7|22545.7|22515.7|22545.7|22515.7|0
1649160050000|2022-04-05 12:00:50|22545.2|22515.2|22544.8|22514.8|22545.2|22515.2|22544.8|22514.8|0
1649160060000|2022-04-05 12:01:00|22543.3|22513.3|22544.3|22514.3|22544.3|22514.3|22542.8|22512.8|0
1649160070000|2022-04-05 12:01:10|22547.2|22517.2|22547.7|22517.7|22548.2|22518.2|22547.2|22517.2|0
1649160080000|2022-04-05 12:01:20|22548.2|22518.2|22548.2|22518.2|22548.2|22518.2|22548.2|22518.2|0
1649160090000|2022-04-05 12:01:30|22549.2|22519.2|22549.7|22519.7|22549.7|22519.7|22549.2|22519.2|0
1649160100000|2022-04-05 12:01:40|22550.1|22520.1|22553.6|22523.6|22553.6|22523.6|22550.1|22520.1|0
1649160120000|2022-04-05 12:02:00|22550.6|22520.6|22554.1|22524.1|22554.1|22524.1|22550.6|22520.6|0
1649160130000|2022-04-05 12:02:10|22554.6|22524.6|22554.6|22524.6|22554.6|22524.6|22554.1|22524.1|0
1649160140000|2022-04-05 12:02:20|22555.1|22525.1|22558.5|22528.5|22559|22529|22555.1|22525.1|0
1649160150000|2022-04-05 12:02:30|22558|22528|22557.5|22527.5|22558|22528|22557.5|22527.5|0
1649160160000|2022-04-05 12:02:40|22554.6|22524.6|22557.6|22527.6|22557.6|22527.6|22554.3|22524.3|0
1649160170000|2022-04-05 12:02:50|22556.1|22526.1|22557.7|22527.7|22557.7|22527.7|22554.7|22524.7|0
1649160180000|2022-04-05 12:03:00|22556.2|22526.2|22553.9|22523.9|22557.3|22527.3|22551|22521|0
1649160190000|2022-04-05 12:03:10|22554.4|22524.4|22553.9|22523.9|22554.4|22524.4|22553.9|22523.9|0
1649160200000|2022-04-05 12:03:20|22553.4|22523.4|22551|22521|22553.9|22523.9|22551|22521|0
1649160210000|2022-04-05 12:03:30|22551.5|22521.5|22551.5|22521.5|22551.5|22521.5|22551|22521|0
1649160220000|2022-04-05 12:03:40|22554.4|22524.4|22552|22522|22554.4|22524.4|22551.5|22521.5|0
1649160230000|2022-04-05 12:03:50|22552.9|22522.9|22552.9|22522.9|22552.9|22522.9|22552.9|22522.9|0
1649160250000|2022-04-05 12:04:10|22553|22523|22553|22523|22553|22523|22553|22523|0
1649160280000|2022-04-05 12:04:40|22555.9|22525.9|22556.4|22526.4|22556.4|22526.4|22555.9|22525.9|0
1649160300000|2022-04-05 12:05:00|22555.9|22525.9|22553|22523|22556.4|22526.4|22553|22523|0
1649160310000|2022-04-05 12:05:10|22552.5|22522.5|22552.5|22522.5|22552.5|22522.5|22549.1|22519.1|0
1649160320000|2022-04-05 12:05:20|22549.5|22519.5|22549.1|22519.1|22552.5|22522.5|22549.1|22519.1|0
1649160330000|2022-04-05 12:05:30|22549.5|22519.5|22546.1|22516.1|22549.5|22519.5|22546.1|22516.1|0
1649160340000|2022-04-05 12:05:40|22545.6|22515.6|22545.6|22515.6|22548.6|22518.6|22545.6|22515.6|0
1649160350000|2022-04-05 12:05:50|22545.3|22515.3|22545.3|22515.3|22545.3|22515.3|22545.3|22515.3|0
1649160360000|2022-04-05 12:06:00|22544.8|22514.8|22544.8|22514.8|22544.8|22514.8|22544.4|22514.4|0
1649160370000|2022-04-05 12:06:10|22544.6|22514.6|22544.8|22514.8|22544.8|22514.8|22544.6|22514.6|0
1649160380000|2022-04-05 12:06:20|22541.9|22511.9|22537.5|22507.5|22541.9|22511.9|22537.5|22507.5|0
1649160390000|2022-04-05 12:06:30|22537|22507|22537|22507|22537|22507|22537|22507|0
1649160410000|2022-04-05 12:06:50|22536.5|22506.5|22536|22506|22536.5|22506.5|22536|22506|0
1649160420000|2022-04-05 12:07:00|22536.5|22506.5|22536|22506|22536.5|22506.5|22536|22506|0
1649160430000|2022-04-05 12:07:10|22536.5|22506.5|22539.4|22509.4|22539.9|22509.9|22536.5|22506.5|0
1649160440000|2022-04-05 12:07:20|22538|22508|22538|22508|22538|22508|22538|22508|0
1649160450000|2022-04-05 12:07:30|22539.4|22509.4|22536|22506|22539.4|22509.4|22536|22506|0
1649160460000|2022-04-05 12:07:40|22536.5|22506.5|22536.5|22506.5|22536.5|22506.5|22536.5|22506.5|0
1649160470000|2022-04-05 12:07:50|22535.8|22505.8|22535.9|22505.9|22536|22506|22535.6|22505.6|0
1649160480000|2022-04-05 12:08:00|22535.4|22505.4|22539.5|22509.5|22539.8|22509.8|22535.4|22505.4|0
1649160490000|2022-04-05 12:08:10|22539.3|22509.3|22535.9|22505.9|22539.3|22509.3|22535.9|22505.9|0
1649160500000|2022-04-05 12:08:20|22536.4|22506.4|22535.9|22505.9|22537.8|22507.8|22535.9|22505.9|0
1649160510000|2022-04-05 12:08:30|22536.4|22506.4|22536.4|22506.4|22536.4|22506.4|22536.4|22506.4|0
1649160520000|2022-04-05 12:08:40|22536.9|22506.9|22536.9|22506.9|22536.9|22506.9|22536.9|22506.9|0
1649160530000|2022-04-05 12:08:50|22537.4|22507.4|22540.3|22510.3|22540.3|22510.3|22536.9|22506.9|0
1649160540000|2022-04-05 12:09:00|22539.8|22509.8|22536.4|22506.4|22539.8|22509.8|22536.4|22506.4|0
1649160550000|2022-04-05 12:09:10|22535.9|22505.9|22539.3|22509.3|22539.3|22509.3|22535.9|22505.9|0
1649160560000|2022-04-05 12:09:20|22539.1|22509.1|22539.3|22509.3|22539.3|22509.3|22535.9|22505.9|0
1649160570000|2022-04-05 12:09:30|22536.4|22506.4|22536.4|22506.4|22536.4|22506.4|22535.9|22505.9|0
1649160580000|2022-04-05 12:09:40|22536.1|22506.1|22536.4|22506.4|22539.3|22509.3|22536.1|22506.1|0
1649160610000|2022-04-05 12:10:10|22539.3|22509.3|22535.9|22505.9|22539.3|22509.3|22535.9|22505.9|0
1649160620000|2022-04-05 12:10:20|22538.8|22508.8|22535.4|22505.4|22539.3|22509.3|22535.4|22505.4|0
1649160630000|2022-04-05 12:10:30|22535.6|22505.6|22535.9|22505.9|22535.9|22505.9|22535.4|22505.4|0
1649160640000|2022-04-05 12:10:40|22536.4|22506.4|22536.1|22506.1|22536.4|22506.4|22536.1|22506.1|0
1649160650000|2022-04-05 12:10:50|22535.9|22505.9|22535.9|22505.9|22536.1|22506.1|22535.9|22505.9|0
1649160660000|2022-04-05 12:11:00|22535.4|22505.4|22535.9|22505.9|22535.9|22505.9|22535.4|22505.4|0
1649160670000|2022-04-05 12:11:10|22535.4|22505.4|22532.5|22502.5|22535.9|22505.9|22532.5|22502.5|0
1649160680000|2022-04-05 12:11:20|22535.4|22505.4|22535.9|22505.9|22535.9|22505.9|22533|22503|0
1649160700000|2022-04-05 12:11:40|22536.1|22506.1|22536.4|22506.4|22536.4|22506.4|22535.4|22505.4|0
1649160710000|2022-04-05 12:11:50|22536.9|22506.9|22536.9|22506.9|22536.9|22506.9|22536.6|22506.6|0
1649160720000|2022-04-05 12:12:00|22539.8|22509.8|22540.3|22510.3|22540.3|22510.3|22539.8|22509.8|0
1649160730000|2022-04-05 12:12:10|22540.8|22510.8|22539.8|22509.8|22540.8|22510.8|22539.8|22509.8|0
1649160740000|2022-04-05 12:12:20|22540.3|22510.3|22540.3|22510.3|22540.3|22510.3|22540.3|22510.3|0
1649160750000|2022-04-05 12:12:30|22539.8|22509.8|22540|22510|22540|22510|22539.8|22509.8|0
1649160760000|2022-04-05 12:12:40|22539.8|22509.8|22540.3|22510.3|22540.3|22510.3|22539.8|22509.8|0
1649160770000|2022-04-05 12:12:50|22539.8|22509.8|22540|22510|22540|22510|22539.8|22509.8|0
1649160780000|2022-04-05 12:13:00|22539.8|22509.8|22539.8|22509.8|22539.8|22509.8|22536.9|22506.9|0
1649160790000|2022-04-05 12:13:10|22540.3|22510.3|22540.3|22510.3|22540.3|22510.3|22540.3|22510.3|0
1649160800000|2022-04-05 12:13:20|22539.8|22509.8|22536.4|22506.4|22539.8|22509.8|22536.4|22506.4|0
1649160840000|2022-04-05 12:14:00|22533.4|22503.4|22533|22503|22533.4|22503.4|22533|22503|0
1649160850000|2022-04-05 12:14:10|22534.4|22504.4|22532.5|22502.5|22534.9|22504.9|22532.5|22502.5|0
1649160870000|2022-04-05 12:14:30|22532|22502|22532|22502|22532|22502|22532|22502|0
1649160880000|2022-04-05 12:14:40|22532.5|22502.5|22532.5|22502.5|22532.5|22502.5|22532.5|22502.5|0
1649160890000|2022-04-05 12:14:50|22532|22502|22532.5|22502.5|22532.5|22502.5|22532|22502|0
1649160900000|2022-04-05 12:15:00|22532|22502|22532.1|22502.1|22532.1|22502.1|22531.5|22501.5|0
1649160910000|2022-04-05 12:15:10|22531.6|22501.6|22531.6|22501.6|22531.6|22501.6|22531.1|22501.1|0
1649160920000|2022-04-05 12:15:20|22532.1|22502.1|22531.6|22501.6|22532.1|22502.1|22531.6|22501.6|0
1649160930000|2022-04-05 12:15:30|22531.1|22501.1|22531.1|22501.1|22531.6|22501.6|22528.1|22498.1|0
1649160940000|2022-04-05 12:15:40|22531.6|22501.6|22531.1|22501.1|22531.6|22501.6|22531.1|22501.1|0
1649160960000|2022-04-05 12:16:00|22529.6|22499.6|22527.6|22497.6|22529.6|22499.6|22527.6|22497.6|0
1649160970000|2022-04-05 12:16:10|22527.2|22497.2|22523.2|22493.2|22527.2|22497.2|22523.2|22493.2|0
1649160980000|2022-04-05 12:16:20|22522.7|22492.7|22523.2|22493.2|22523.2|22493.2|22522.7|22492.7|0
1649160990000|2022-04-05 12:16:30|22523.7|22493.7|22523.7|22493.7|22526.7|22496.7|22523.2|22493.2|0
1649161000000|2022-04-05 12:16:40|22523.5|22493.5|22527.2|22497.2|22527.2|22497.2|22523.2|22493.2|0
1649161010000|2022-04-05 12:16:50|22526.9|22496.9|22523.7|22493.7|22526.9|22496.9|22523.7|22493.7|0
1649161020000|2022-04-05 12:17:00|22523.2|22493.2|22523.7|22493.7|22524.2|22494.2|22523.2|22493.2|0
1649161030000|2022-04-05 12:17:10|22523.5|22493.5|22523.2|22493.2|22523.7|22493.7|22523|22493|0
1649161040000|2022-04-05 12:17:20|22523.5|22493.5|22526.7|22496.7|22526.7|22496.7|22523.2|22493.2|0
1649161050000|2022-04-05 12:17:30|22526.9|22496.9|22527.2|22497.2|22527.2|22497.2|22526.7|22496.7|0
1649161060000|2022-04-05 12:17:40|22527.6|22497.6|22527.2|22497.2|22527.6|22497.6|22527.2|22497.2|0
1649161070000|2022-04-05 12:17:50|22527.6|22497.6|22530.8|22500.8|22531.1|22501.1|22527.6|22497.6|0
1649161080000|2022-04-05 12:18:00|22530.6|22500.6|22531.1|22501.1|22531.1|22501.1|22530.6|22500.6|0
1649161090000|2022-04-05 12:18:10|22531.6|22501.6|22531.7|22501.7|22532.1|22502.1|22531.6|22501.6|0
1649161100000|2022-04-05 12:18:20|22531.2|22501.2|22531.2|22501.2|22531.2|22501.2|22531.2|22501.2|0
1649161110000|2022-04-05 12:18:30|22530.7|22500.7|22530.7|22500.7|22530.7|22500.7|22530.2|22500.2|0
1649161120000|2022-04-05 12:18:40|22531.2|22501.2|22531.2|22501.2|22531.2|22501.2|22531.2|22501.2|0
1649161140000|2022-04-05 12:19:00|22534.1|22504.1|22534.8|22504.8|22535.1|22505.1|22534.1|22504.1|0
1649161150000|2022-04-05 12:19:10|22535.1|22505.1|22535.6|22505.6|22535.6|22505.6|22535.1|22505.1|0
1649161160000|2022-04-05 12:19:20|22535.1|22505.1|22535.1|22505.1|22535.1|22505.1|22535.1|22505.1|0
1649161180000|2022-04-05 12:19:40|22534.6|22504.6|22531.7|22501.7|22534.6|22504.6|22531.7|22501.7|0
1649161190000|2022-04-05 12:19:50|22531.2|22501.2|22530.7|22500.7|22531.2|22501.2|22530.7|22500.7|0
1649161200000|2022-04-05 12:20:00|22530.2|22500.2|22530.2|22500.2|22531.2|22501.2|22530.2|22500.2|0
1649161210000|2022-04-05 12:20:10|22530.7|22500.7|22530.7|22500.7|22530.7|22500.7|22530.7|22500.7|0
1649161220000|2022-04-05 12:20:20|22531.2|22501.2|22531.2|22501.2|22534.1|22504.1|22531.2|22501.2|0
1649161230000|2022-04-05 12:20:30|22530.7|22500.7|22530.7|22500.7|22530.7|22500.7|22530.7|22500.7|0
1649161240000|2022-04-05 12:20:40|22530.9|22500.9|22531.2|22501.2|22531.2|22501.2|22530.9|22500.9|0
1649161250000|2022-04-05 12:20:50|22530.7|22500.7|22531.2|22501.2|22531.2|22501.2|22527.5|22497.5|0
1649161260000|2022-04-05 12:21:00|22530.9|22500.9|22531.2|22501.2|22531.2|22501.2|22530.7|22500.7|0
1649161280000|2022-04-05 12:21:20|22530.7|22500.7|22534.4|22504.4|22534.6|22504.6|22530.7|22500.7|0
1649161290000|2022-04-05 12:21:30|22531.4|22501.4|22531|22501|22531.4|22501.4|22531|22501|0
1649161300000|2022-04-05 12:21:40|22531.2|22501.2|22531|22501|22531.4|22501.4|22531|22501|0
1649161310000|2022-04-05 12:21:50|22531.2|22501.2|22531|22501|22531.4|22501.4|22531|22501|0
1649161320000|2022-04-05 12:22:00|22531.2|22501.2|22531.4|22501.4|22531.4|22501.4|22531|22501|0
1649161330000|2022-04-05 12:22:10|22528.5|22498.5|22528|22498|22528.5|22498.5|22528|22498|0
1649161340000|2022-04-05 12:22:20|22528.5|22498.5|22528.3|22498.3|22528.5|22498.5|22528|22498|0
1649161350000|2022-04-05 12:22:30|22528.5|22498.5|22531.4|22501.4|22531.4|22501.4|22528.3|22498.3|0
1649161360000|2022-04-05 12:22:40|22531.7|22501.7|22531.9|22501.9|22531.9|22501.9|22531.4|22501.4|0
1649161370000|2022-04-05 12:22:50|22534.9|22504.9|22534.9|22504.9|22534.9|22504.9|22534.9|22504.9|0
1649161380000|2022-04-05 12:23:00|22531.9|22501.9|22534.9|22504.9|22534.9|22504.9|22531.9|22501.9|0
1649161410000|2022-04-05 12:23:30|22535.9|22505.9|22535.4|22505.4|22538.8|22508.8|22535.1|22505.1|0
1649161420000|2022-04-05 12:23:40|22535.1|22505.1|22534.4|22504.4|22535.1|22505.1|22534.4|22504.4|0
1649161430000|2022-04-05 12:23:50|22534.9|22504.9|22534.4|22504.4|22534.9|22504.9|22534.1|22504.1|0
1649161440000|2022-04-05 12:24:00|22533.9|22503.9|22534.4|22504.4|22534.4|22504.4|22533.9|22503.9|0
1649161450000|2022-04-05 12:24:10|22533.9|22503.9|22533.9|22503.9|22533.9|22503.9|22533.9|22503.9|0
1649161460000|2022-04-05 12:24:20|22533.4|22503.4|22527|22497|22533.4|22503.4|22526.5|22496.5|0
1649161470000|2022-04-05 12:24:30|22526|22496|22515.3|22485.3|22526|22496|22513.8|22483.8|0
1649161480000|2022-04-05 12:24:40|22515.8|22485.8|22519.2|22489.2|22519.7|22489.7|22515.8|22485.8|0
1649161490000|2022-04-05 12:24:50|22518.9|22488.9|22513.8|22483.8|22519.2|22489.2|22513.8|22483.8|0
1649161500000|2022-04-05 12:25:00|22514.3|22484.3|22518.7|22488.7|22519.2|22489.2|22513.8|22483.8|0
1649161510000|2022-04-05 12:25:10|22518.2|22488.2|22517.7|22487.7|22518.7|22488.7|22517.7|22487.7|0
1649161520000|2022-04-05 12:25:20|22517.2|22487.2|22517.2|22487.2|22517.7|22487.7|22517.2|22487.2|0
1649161530000|2022-04-05 12:25:30|22517.7|22487.7|22518.2|22488.2|22522.1|22492.1|22517.7|22487.7|0
1649161540000|2022-04-05 12:25:40|22518|22488|22518|22488|22520.9|22490.9|22517.7|22487.7|0
1649161550000|2022-04-05 12:25:50|22520.9|22490.9|22521.4|22491.4|22521.4|22491.4|22520.9|22490.9|0
1649161560000|2022-04-05 12:26:00|22520.9|22490.9|22521.4|22491.4|22521.4|22491.4|22520.7|22490.7|0
1649161570000|2022-04-05 12:26:10|22520.9|22490.9|22520.9|22490.9|22521.4|22491.4|22520.7|22490.7|0
1649161590000|2022-04-05 12:26:30|22520.4|22490.4|22521.4|22491.4|22521.4|22491.4|22517.5|22487.5|0
1649161600000|2022-04-05 12:26:40|22520.9|22490.9|22524.3|22494.3|22524.3|22494.3|22520.9|22490.9|0
1649161610000|2022-04-05 12:26:50|22524.8|22494.8|22524.8|22494.8|22524.8|22494.8|22524.8|22494.8|0
1649161620000|2022-04-05 12:27:00|22524.3|22494.3|22524.8|22494.8|22524.8|22494.8|22524.3|22494.3|0
1649161630000|2022-04-05 12:27:10|22523.4|22493.4|22520.9|22490.9|22523.4|22493.4|22520.9|22490.9|0
1649161640000|2022-04-05 12:27:20|22518|22488|22517.5|22487.5|22518|22488|22514.6|22484.6|0
1649161650000|2022-04-05 12:27:30|22518|22488|22521.9|22491.9|22521.9|22491.9|22518|22488|0
1649161660000|2022-04-05 12:27:40|22520.4|22490.4|22521.9|22491.9|22521.9|22491.9|22518.5|22488.5|0
1649161670000|2022-04-05 12:27:50|22522.1|22492.1|22521.9|22491.9|22522.4|22492.4|22521.9|22491.9|0
1649161680000|2022-04-05 12:28:00|22521.4|22491.4|22521.4|22491.4|22521.9|22491.9|22521.4|22491.4|0
1649161690000|2022-04-05 12:28:10|22521.9|22491.9|22524.8|22494.8|22524.8|22494.8|22521.9|22491.9|0
1649161700000|2022-04-05 12:28:20|22525.3|22495.3|22525.3|22495.3|22525.3|22495.3|22525.3|22495.3|0
1649161710000|2022-04-05 12:28:30|22525.8|22495.8|22522.6|22492.6|22525.8|22495.8|22522.4|22492.4|0
1649161720000|2022-04-05 12:28:40|22522.4|22492.4|22523.4|22493.4|22523.4|22493.4|22521.9|22491.9|0
1649161730000|2022-04-05 12:28:50|22521.9|22491.9|22521.9|22491.9|22524.8|22494.8|22521.9|22491.9|0
1649161740000|2022-04-05 12:29:00|22521.6|22491.6|22520.9|22490.9|22521.6|22491.6|22520.9|22490.9|0
1649161750000|2022-04-05 12:29:10|22520.7|22490.7|22520.9|22490.9|22520.9|22490.9|22520.4|22490.4|0
1649161760000|2022-04-05 12:29:20|22518|22488|22518|22488|22520.9|22490.9|22518|22488|0
1649161780000|2022-04-05 12:29:40|22518.5|22488.5|22519|22489|22519|22489|22518.5|22488.5|0
1649161790000|2022-04-05 12:29:50|22518.7|22488.7|22517|22487|22518.7|22488.7|22515.5|22485.5|0
1649161800000|2022-04-05 12:30:00|22518.5|22488.5|22518.5|22488.5|22518.5|22488.5|22518.5|22488.5|0
1649161810000|2022-04-05 12:30:10|22519|22489|22521.9|22491.9|22521.9|22491.9|22519|22489|0
1649161820000|2022-04-05 12:30:20|22522.4|22492.4|22521.9|22491.9|22522.4|22492.4|22521.9|22491.9|0
1649161830000|2022-04-05 12:30:30|22519|22489|22522.4|22492.4|22522.4|22492.4|22519|22489|0
1649161840000|2022-04-05 12:30:40|22520.9|22490.9|22522.9|22492.9|22522.9|22492.9|22520.9|22490.9|0
1649161850000|2022-04-05 12:30:50|22525.8|22495.8|22522.9|22492.9|22525.8|22495.8|22522.9|22492.9|0
1649161870000|2022-04-05 12:31:10|22523.4|22493.4|22523.4|22493.4|22523.4|22493.4|22522.9|22492.9|0
1649161880000|2022-04-05 12:31:20|22523.6|22493.6|22524.4|22494.4|22524.4|22494.4|22523.6|22493.6|0
1649161890000|2022-04-05 12:31:30|22523.9|22493.9|22522.9|22492.9|22523.9|22493.9|22519.5|22489.5|0
1649161900000|2022-04-05 12:31:40|22520|22490|22520|22490|22520|22490|22519.7|22489.7|0
1649161910000|2022-04-05 12:31:50|22519.5|22489.5|22520|22490|22520|22490|22519.5|22489.5|0
1649161920000|2022-04-05 12:32:00|22520.4|22490.4|22523.9|22493.9|22523.9|22493.9|22520.4|22490.4|0
1649161950000|2022-04-05 12:32:30|22520.9|22490.9|22520.4|22490.4|22520.9|22490.9|22520.4|22490.4|0
1649161960000|2022-04-05 12:32:40|22520.7|22490.7|22524.4|22494.4|22524.4|22494.4|22520.7|22490.7|0
1649161970000|2022-04-05 12:32:50|22523.9|22493.9|22520.4|22490.4|22523.9|22493.9|22520|22490|0
1649161980000|2022-04-05 12:33:00|22520.9|22490.9|22523.9|22493.9|22524.4|22494.4|22520.9|22490.9|0
1649162000000|2022-04-05 12:33:20|22524.1|22494.1|22523.9|22493.9|22524.4|22494.4|22523.9|22493.9|0
1649162010000|2022-04-05 12:33:30|22524.4|22494.4|22524.4|22494.4|22524.4|22494.4|22524.4|22494.4|0
1649162020000|2022-04-05 12:33:40|22523.9|22493.9|22523.4|22493.4|22523.9|22493.9|22523.4|22493.4|0
1649162030000|2022-04-05 12:33:50|22523.6|22493.6|22523.9|22493.9|22524.4|22494.4|22523.6|22493.6|0
1649162040000|2022-04-05 12:34:00|22524.4|22494.4|22524.9|22494.9|22524.9|22494.9|22524.4|22494.4|0
1649162050000|2022-04-05 12:34:10|22524.6|22494.6|22524.4|22494.4|22524.6|22494.6|22524.4|22494.4|0
1649162060000|2022-04-05 12:34:20|22524.5|22494.5|22524.5|22494.5|22527.4|22497.4|22524.5|22494.5|0
1649162070000|2022-04-05 12:34:30|22524.2|22494.2|22524.5|22494.5|22524.5|22494.5|22524|22494|0
1649162080000|2022-04-05 12:34:40|22524|22494|22524|22494|22524|22494|22524|22494|0
1649162090000|2022-04-05 12:34:50|22524.2|22494.2|22524.5|22494.5|22524.5|22494.5|22524.2|22494.2|0
1649162100000|2022-04-05 12:35:00|22525|22495|22528.4|22498.4|22528.9|22498.9|22525|22495|0
1649162110000|2022-04-05 12:35:10|22528.9|22498.9|22528.9|22498.9|22528.9|22498.9|22528.9|22498.9|0
1649162120000|2022-04-05 12:35:20|22529.4|22499.4|22528.4|22498.4|22529.4|22499.4|22528.4|22498.4|0
1649162130000|2022-04-05 12:35:30|22525.5|22495.5|22525|22495|22528.4|22498.4|22525|22495|0
1649162140000|2022-04-05 12:35:40|22524.5|22494.5|22525.5|22495.5|22525.5|22495.5|22521.1|22491.1|0
1649162150000|2022-04-05 12:35:50|22528.4|22498.4|22525|22495|22528.4|22498.4|22525|22495|0
1649162160000|2022-04-05 12:36:00|22525.2|22495.2|22528.4|22498.4|22528.4|22498.4|22525|22495|0
1649162170000|2022-04-05 12:36:10|22526.9|22496.9|22527.9|22497.9|22530.4|22500.4|22526.9|22496.9|0
1649162190000|2022-04-05 12:36:30|22528.4|22498.4|22528.4|22498.4|22528.4|22498.4|22528.4|22498.4|0
1649162210000|2022-04-05 12:36:50|22531.3|22501.3|22531.3|22501.3|22531.8|22501.8|22529.9|22499.9|0
1649162220000|2022-04-05 12:37:00|22530.8|22500.8|22526.9|22496.9|22530.8|22500.8|22526.9|22496.9|0
1649162230000|2022-04-05 12:37:10|22526.4|22496.4|22526|22496|22526.4|22496.4|22525.4|22495.4|0
1649162240000|2022-04-05 12:37:20|22526.5|22496.5|22526.5|22496.5|22526.5|22496.5|22526|22496|0
1649162250000|2022-04-05 12:37:30|22526|22496|22528.9|22498.9|22529.4|22499.4|22526|22496|0
1649162260000|2022-04-05 12:37:40|22529.4|22499.4|22529.4|22499.4|22529.4|22499.4|22528.9|22498.9|0
1649162280000|2022-04-05 12:38:00|22528.9|22498.9|22529.4|22499.4|22529.9|22499.9|22528.9|22498.9|0
1649162290000|2022-04-05 12:38:10|22529.7|22499.7|22529.4|22499.4|22529.9|22499.9|22529.4|22499.4|0
1649162300000|2022-04-05 12:38:20|22529.9|22499.9|22529.7|22499.7|22529.9|22499.9|22529.7|22499.7|0
1649162310000|2022-04-05 12:38:30|22529.4|22499.4|22529.4|22499.4|22529.4|22499.4|22529.4|22499.4|0
1649162320000|2022-04-05 12:38:40|22529.2|22499.2|22529.7|22499.7|22529.7|22499.7|22529.2|22499.2|0
1649162330000|2022-04-05 12:38:50|22529.2|22499.2|22529.7|22499.7|22529.7|22499.7|22529.2|22499.2|0
1649162340000|2022-04-05 12:39:00|22526.8|22496.8|22526.3|22496.3|22526.8|22496.8|22526.3|22496.3|0
1649162350000|2022-04-05 12:39:10|22525.8|22495.8|22526.3|22496.3|22526.3|22496.3|22522.4|22492.4|0
1649162360000|2022-04-05 12:39:20|22526.8|22496.8|22526.3|22496.3|22526.8|22496.8|22526|22496|0
1649162370000|2022-04-05 12:39:30|22526.8|22496.8|22526.8|22496.8|22526.8|22496.8|22526.8|22496.8|0
1649162380000|2022-04-05 12:39:40|22529.7|22499.7|22530.7|22500.7|22530.7|22500.7|22529.7|22499.7|0
1649162390000|2022-04-05 12:39:50|22530.5|22500.5|22531.2|22501.2|22531.2|22501.2|22530.5|22500.5|0
1649162400000|2022-04-05 12:40:00|22530.7|22500.7|22531.2|22501.2|22534.1|22504.1|22530.7|22500.7|0
1649162410000|2022-04-05 12:40:10|22530.7|22500.7|22534.1|22504.1|22534.1|22504.1|22530.7|22500.7|0
1649162420000|2022-04-05 12:40:20|22534.6|22504.6|22534.6|22504.6|22534.6|22504.6|22534.6|22504.6|0
1649162430000|2022-04-05 12:40:30|22535.1|22505.1|22534.6|22504.6|22535.1|22505.1|22534.6|22504.6|0
1649162440000|2022-04-05 12:40:40|22534.9|22504.9|22538.1|22508.1|22538.1|22508.1|22534.9|22504.9|0
1649162450000|2022-04-05 12:40:50|22536.6|22506.6|22535.1|22505.1|22538.1|22508.1|22535.1|22505.1|0
1649162470000|2022-04-05 12:41:10|22534.5|22504.5|22534.5|22504.5|22534.8|22504.8|22534.5|22504.5|0
1649162490000|2022-04-05 12:41:30|22534.8|22504.8|22535|22505|22535|22505|22534.5|22504.5|0
1649162500000|2022-04-05 12:41:40|22538|22508|22534.5|22504.5|22538|22508|22534.5|22504.5|0
1649162510000|2022-04-05 12:41:50|22534|22504|22531.1|22501.1|22534.5|22504.5|22531.1|22501.1|0
1649162520000|2022-04-05 12:42:00|22530.6|22500.6|22531.1|22501.1|22531.1|22501.1|22530.6|22500.6|0
1649162530000|2022-04-05 12:42:10|22530.1|22500.1|22520.3|22490.3|22530.1|22500.1|22516.9|22486.9|0
1649162540000|2022-04-05 12:42:20|22523.3|22493.3|22527.7|22497.7|22527.7|22497.7|22523.3|22493.3|0
1649162550000|2022-04-05 12:42:30|22526.7|22496.7|22527.2|22497.2|22527.2|22497.2|22526.7|22496.7|0
1649162560000|2022-04-05 12:42:40|22526.7|22496.7|22526.7|22496.7|22526.7|22496.7|22526.7|22496.7|0
1649162570000|2022-04-05 12:42:50|22523.8|22493.8|22523.8|22493.8|22523.8|22493.8|22523.8|22493.8|0
1649162580000|2022-04-05 12:43:00|22523.3|22493.3|22530.6|22500.6|22530.6|22500.6|22523.3|22493.3|0
1649162590000|2022-04-05 12:43:10|22531.1|22501.1|22531.3|22501.3|22531.6|22501.6|22531.1|22501.1|0
1649162600000|2022-04-05 12:43:20|22531.1|22501.1|22531.1|22501.1|22531.6|22501.6|22531.1|22501.1|0
1649162610000|2022-04-05 12:43:30|22531.3|22501.3|22531.1|22501.1|22531.3|22501.3|22530.6|22500.6|0
1649162620000|2022-04-05 12:43:40|22531.3|22501.3|22531.1|22501.1|22531.3|22501.3|22531.1|22501.1|0
1649162630000|2022-04-05 12:43:50|22530.1|22500.1|22530.6|22500.6|22530.6|22500.6|22530.1|22500.1|0
1649162640000|2022-04-05 12:44:00|22530.1|22500.1|22530.6|22500.6|22530.6|22500.6|22530.1|22500.1|0
1649162650000|2022-04-05 12:44:10|22530.9|22500.9|22527.7|22497.7|22530.9|22500.9|22527.7|22497.7|0
1649162660000|2022-04-05 12:44:20|22527.2|22497.2|22527.2|22497.2|22527.2|22497.2|22527.2|22497.2|0
1649162680000|2022-04-05 12:44:40|22524.3|22494.3|22520.1|22490.1|22524.3|22494.3|22520.1|22490.1|0
1649162690000|2022-04-05 12:44:50|22520.6|22490.6|22523.5|22493.5|22523.5|22493.5|22520.6|22490.6|0
1649162700000|2022-04-05 12:45:00|22524|22494|22524|22494|22524|22494|22523.5|22493.5|0
1649162710000|2022-04-05 12:45:10|22527|22497|22527.5|22497.5|22527.5|22497.5|22527|22497|0
1649162720000|2022-04-05 12:45:20|22527.7|22497.7|22527.5|22497.5|22527.7|22497.7|22527.5|22497.5|0
1649162730000|2022-04-05 12:45:30|22527|22497|22527|22497|22527|22497|22527|22497|0
1649162740000|2022-04-05 12:45:40|22524|22494|22527|22497|22527|22497|22524|22494|0
1649162750000|2022-04-05 12:45:50|22527.5|22497.5|22527|22497|22527.5|22497.5|22527|22497|0
1649162760000|2022-04-05 12:46:00|22524|22494|22526.5|22496.5|22527|22497|22524|22494|0
1649162770000|2022-04-05 12:46:10|22523.5|22493.5|22523.5|22493.5|22523.5|22493.5|22523|22493|0
1649162780000|2022-04-05 12:46:20|22524|22494|22523.5|22493.5|22524|22494|22523.5|22493.5|0
1649162790000|2022-04-05 12:46:30|22523|22493|22520.1|22490.1|22523|22493|22519.6|22489.6|0
1649162800000|2022-04-05 12:46:40|22519.6|22489.6|22520.1|22490.1|22520.6|22490.6|22519.6|22489.6|0
1649162810000|2022-04-05 12:46:50|22520.3|22490.3|22520.4|22490.4|22520.6|22490.6|22519.9|22489.9|0
1649162820000|2022-04-05 12:47:00|22520.1|22490.1|22519.9|22489.9|22520.1|22490.1|22519.4|22489.4|0
1649162830000|2022-04-05 12:47:10|22519.6|22489.6|22519.9|22489.9|22519.9|22489.9|22516.5|22486.5|0
1649162840000|2022-04-05 12:47:20|22519.6|22489.6|22519.9|22489.9|22519.9|22489.9|22519.6|22489.6|0
1649162850000|2022-04-05 12:47:30|22520.4|22490.4|22524.8|22494.8|22524.8|22494.8|22520.4|22490.4|0
1649162860000|2022-04-05 12:47:40|22524.3|22494.3|22524.5|22494.5|22524.5|22494.5|22524.3|22494.3|0
1649162870000|2022-04-05 12:47:50|22524.8|22494.8|22524.8|22494.8|22524.8|22494.8|22524.8|22494.8|0
1649162880000|2022-04-05 12:48:00|22524.3|22494.3|22524.8|22494.8|22524.8|22494.8|22521.4|22491.4|0
1649162890000|2022-04-05 12:48:10|22524.3|22494.3|22520.9|22490.9|22524.3|22494.3|22520.9|22490.9|0
1649162900000|2022-04-05 12:48:20|22520.8|22490.8|22524.6|22494.6|22524.7|22494.7|22520.8|22490.8|0
1649162910000|2022-04-05 12:48:30|22525.1|22495.1|22523.6|22493.6|22525.1|22495.1|22523.6|22493.6|0
1649162920000|2022-04-05 12:48:40|22523.4|22493.4|22523.6|22493.6|22523.6|22493.6|22523.4|22493.4|0
1649162930000|2022-04-05 12:48:50|22523.9|22493.9|22524.1|22494.1|22524.1|22494.1|22523.9|22493.9|0
1649162940000|2022-04-05 12:49:00|22523.6|22493.6|22523.1|22493.1|22523.6|22493.6|22523.1|22493.1|0
1649162950000|2022-04-05 12:49:10|22520.2|22490.2|22523.1|22493.1|22523.1|22493.1|22519.5|22489.5|0
1649162960000|2022-04-05 12:49:20|22520.2|22490.2|22519.7|22489.7|22520.2|22490.2|22519.7|22489.7|0
1649162970000|2022-04-05 12:49:30|22519.2|22489.2|22516.3|22486.3|22519.2|22489.2|22516.3|22486.3|0
1649162980000|2022-04-05 12:49:40|22516.8|22486.8|22516.8|22486.8|22516.8|22486.8|22516.5|22486.5|0
1649162990000|2022-04-05 12:49:50|22516.3|22486.3|22519.7|22489.7|22519.7|22489.7|22516.3|22486.3|0
1649163000000|2022-04-05 12:50:00|22520.2|22490.2|22519.7|22489.7|22520.2|22490.2|22519.7|22489.7|0
1649163020000|2022-04-05 12:50:20|22519.9|22489.9|22523.1|22493.1|22523.1|22493.1|22519.7|22489.7|0
1649163040000|2022-04-05 12:50:40|22520.2|22490.2|22520.2|22490.2|22520.2|22490.2|22519.9|22489.9|0
1649163050000|2022-04-05 12:50:50|22520.4|22490.4|22524.1|22494.1|22524.4|22494.4|22520.2|22490.2|0
1649163070000|2022-04-05 12:51:10|22522.7|22492.7|22520.2|22490.2|22522.7|22492.7|22520.2|22490.2|0
1649163080000|2022-04-05 12:51:20|22519.7|22489.7|22519.7|22489.7|22520.2|22490.2|22519.7|22489.7|0
1649163100000|2022-04-05 12:51:40|22521.2|22491.2|22523.6|22493.6|22523.6|22493.6|22521.2|22491.2|0
1649163120000|2022-04-05 12:52:00|22520.7|22490.7|22520.2|22490.2|22520.7|22490.7|22520.2|22490.2|0
1649163130000|2022-04-05 12:52:10|22519.7|22489.7|22516.8|22486.8|22519.7|22489.7|22516.8|22486.8|0
1649163140000|2022-04-05 12:52:20|22517|22487|22516.8|22486.8|22517|22487|22516.8|22486.8|0
1649163150000|2022-04-05 12:52:30|22516.3|22486.3|22516.3|22486.3|22516.5|22486.5|22513.4|22483.4|0
1649163170000|2022-04-05 12:52:50|22513.4|22483.4|22512.9|22482.9|22513.4|22483.4|22512.9|22482.9|0
1649163180000|2022-04-05 12:53:00|22512.4|22482.4|22515.3|22485.3|22515.8|22485.8|22512.4|22482.4|0
1649163190000|2022-04-05 12:53:10|22512.4|22482.4|22511.4|22481.4|22512.4|22482.4|22511.4|22481.4|0
1649163200000|2022-04-05 12:53:20|22511.9|22481.9|22515.3|22485.3|22515.3|22485.3|22511.9|22481.9|0
1649163210000|2022-04-05 12:53:30|22512.4|22482.4|22511.9|22481.9|22512.4|22482.4|22511.9|22481.9|0
1649163220000|2022-04-05 12:53:40|22512.1|22482.1|22512.4|22482.4|22512.4|22482.4|22512.1|22482.1|0
1649163230000|2022-04-05 12:53:50|22511.9|22481.9|22511.4|22481.4|22511.9|22481.9|22511.4|22481.4|0
1649163240000|2022-04-05 12:54:00|22511.1|22481.1|22510.9|22480.9|22511.1|22481.1|22510.9|22480.9|0
1649163250000|2022-04-05 12:54:10|22510.4|22480.4|22510.7|22480.7|22510.9|22480.9|22510.4|22480.4|0
1649163260000|2022-04-05 12:54:20|22511.2|22481.2|22511.7|22481.7|22511.7|22481.7|22511.2|22481.2|0
1649163270000|2022-04-05 12:54:30|22512.7|22482.7|22512.2|22482.2|22516.1|22486.1|22512.2|22482.2|0
1649163280000|2022-04-05 12:54:40|22511.7|22481.7|22512.2|22482.2|22512.2|22482.2|22511.7|22481.7|0
1649163290000|2022-04-05 12:54:50|22511.7|22481.7|22512.2|22482.2|22512.2|22482.2|22511.7|22481.7|0
1649163300000|2022-04-05 12:55:00|22511.7|22481.7|22512.7|22482.7|22512.7|22482.7|22511.7|22481.7|0
1649163310000|2022-04-05 12:55:10|22512.2|22482.2|22512.2|22482.2|22512.2|22482.2|22512.2|22482.2|0
1649163330000|2022-04-05 12:55:30|22515.2|22485.2|22518.6|22488.6|22518.6|22488.6|22514.7|22484.7|0
1649163340000|2022-04-05 12:55:40|22515.7|22485.7|22518.1|22488.1|22518.6|22488.6|22515.2|22485.2|0
1649163350000|2022-04-05 12:55:50|22518.6|22488.6|22510.3|22480.3|22518.6|22488.6|22510.3|22480.3|0
1649163360000|2022-04-05 12:56:00|22510.7|22480.7|22513.7|22483.7|22513.7|22483.7|22510.3|22480.3|0
1649163370000|2022-04-05 12:56:10|22514.2|22484.2|22505.8|22475.8|22514.2|22484.2|22505.8|22475.8|0
1649163380000|2022-04-05 12:56:20|22505.3|22475.3|22501.9|22471.9|22505.3|22475.3|22501.9|22471.9|0
1649163390000|2022-04-05 12:56:30|22501.7|22471.7|22502.4|22472.4|22502.4|22472.4|22501.4|22471.4|0
1649163400000|2022-04-05 12:56:40|22502.2|22472.2|22502.2|22472.2|22502.4|22472.4|22501.9|22471.9|0
1649163410000|2022-04-05 12:56:50|22502.4|22472.4|22501.7|22471.7|22502.4|22472.4|22498.5|22468.5|0
1649163420000|2022-04-05 12:57:00|22501.9|22471.9|22502.4|22472.4|22502.4|22472.4|22499.5|22469.5|0
1649163430000|2022-04-05 12:57:10|22502.7|22472.7|22505.8|22475.8|22505.8|22475.8|22502.4|22472.4|0
1649163440000|2022-04-05 12:57:20|22505.3|22475.3|22501.9|22471.9|22505.3|22475.3|22501.9|22471.9|0
1649163450000|2022-04-05 12:57:30|22502.2|22472.2|22501.4|22471.4|22505.3|22475.3|22501.4|22471.4|0
1649163460000|2022-04-05 12:57:40|22501.9|22471.9|22501.9|22471.9|22501.9|22471.9|22501.9|22471.9|0
1649163470000|2022-04-05 12:57:50|22499|22469|22499|22469|22499|22469|22498.5|22468.5|0
1649163480000|2022-04-05 12:58:00|22498.5|22468.5|22491.2|22461.2|22498.5|22468.5|22491.2|22461.2|0
1649163490000|2022-04-05 12:58:10|22491|22461|22491.2|22461.2|22491.2|22461.2|22490.7|22460.7|0
1649163500000|2022-04-05 12:58:20|22494.1|22464.1|22490.7|22460.7|22494.6|22464.6|22490.7|22460.7|0
1649163510000|2022-04-05 12:58:30|22491.2|22461.2|22491.7|22461.7|22491.7|22461.7|22490.9|22460.9|0
1649163520000|2022-04-05 12:58:40|22491.2|22461.2|22488.2|22458.2|22491.2|22461.2|22488.2|22458.2|0
1649163530000|2022-04-05 12:58:50|22487.8|22457.8|22488.2|22458.2|22491.2|22461.2|22487.7|22457.7|0
1649163540000|2022-04-05 12:59:00|22485.3|22455.3|22488.2|22458.2|22488.7|22458.7|22484.8|22454.8|0
1649163550000|2022-04-05 12:59:10|22488.5|22458.5|22491.7|22461.7|22493.1|22463.1|22488.2|22458.2|0
1649163560000|2022-04-05 12:59:20|22491.2|22461.2|22491.2|22461.2|22491.2|22461.2|22491.2|22461.2|0
1649163570000|2022-04-05 12:59:30|22491.7|22461.7|22492.2|22462.2|22492.2|22462.2|22491.7|22461.7|0
1649163590000|2022-04-05 12:59:50|22491.7|22461.7|22495.1|22465.1|22495.6|22465.6|22491.7|22461.7|0
1649163600000|2022-04-05 13:00:00|22495.6|22465.6|22495.8|22465.8|22498|22468|22495.6|22465.6|0
1649163610000|2022-04-05 13:00:10|22496.1|22466.1|22499.2|22469.2|22499.5|22469.5|22496.1|22466.1|0
1649163620000|2022-04-05 13:00:20|22499.7|22469.7|22499.7|22469.7|22499.7|22469.7|22499.7|22469.7|0
1649163630000|2022-04-05 13:00:30|22500.2|22470.2|22503.1|22473.1|22503.1|22473.1|22499.7|22469.7|0
1649163640000|2022-04-05 13:00:40|22500.2|22470.2|22500.7|22470.7|22500.7|22470.7|22500.2|22470.2|0
1649163650000|2022-04-05 13:00:50|22500.4|22470.4|22502.2|22472.2|22503.6|22473.6|22500.4|22470.4|0
1649163660000|2022-04-05 13:01:00|22503.6|22473.6|22504.1|22474.1|22504.6|22474.6|22503.6|22473.6|0
1649163670000|2022-04-05 13:01:10|22504.4|22474.4|22507.5|22477.5|22507.5|22477.5|22504.1|22474.1|0
1649163680000|2022-04-05 13:01:20|22509|22479|22510.5|22480.5|22510.5|22480.5|22507.5|22477.5|0
1649163690000|2022-04-05 13:01:30|22509|22479|22511.5|22481.5|22511.5|22481.5|22509|22479|0
1649163700000|2022-04-05 13:01:40|22508.5|22478.5|22508|22478|22508.5|22478.5|22508|22478|0
1649163720000|2022-04-05 13:02:00|22507.5|22477.5|22511|22481|22511|22481|22507.5|22477.5|0
1649163730000|2022-04-05 13:02:10|22511.2|22481.2|22514.2|22484.2|22514.2|22484.2|22511|22481|0
1649163740000|2022-04-05 13:02:20|22514.6|22484.6|22517.6|22487.6|22517.6|22487.6|22514.6|22484.6|0
1649163750000|2022-04-05 13:02:30|22517.3|22487.3|22517.6|22487.6|22517.6|22487.6|22517.3|22487.3|0
1649163760000|2022-04-05 13:02:40|22518.1|22488.1|22518.6|22488.6|22519.1|22489.1|22518.1|22488.1|0
1649163770000|2022-04-05 13:02:50|22518.1|22488.1|22518.1|22488.1|22518.1|22488.1|22517.6|22487.6|0
1649163780000|2022-04-05 13:03:00|22515.1|22485.1|22515.1|22485.1|22515.1|22485.1|22515.1|22485.1|0
1649163790000|2022-04-05 13:03:10|22514.6|22484.6|22518.1|22488.1|22518.1|22488.1|22514.6|22484.6|0
1649163800000|2022-04-05 13:03:20|22515.1|22485.1|22515.1|22485.1|22515.1|22485.1|22515.1|22485.1|0
1649163810000|2022-04-05 13:03:30|22515.6|22485.6|22515.6|22485.6|22515.6|22485.6|22515.6|22485.6|0
1649163820000|2022-04-05 13:03:40|22518.6|22488.6|22515.6|22485.6|22519.1|22489.1|22515.6|22485.6|0
1649163830000|2022-04-05 13:03:50|22518.6|22488.6|22519.1|22489.1|22519.1|22489.1|22518.6|22488.6|0
1649163840000|2022-04-05 13:04:00|22517.6|22487.6|22519.1|22489.1|22519.5|22489.5|22515.6|22485.6|0
1649163850000|2022-04-05 13:04:10|22519.5|22489.5|22519.5|22489.5|22519.5|22489.5|22519.1|22489.1|0
1649163860000|2022-04-05 13:04:20|22519.1|22489.1|22516.1|22486.1|22519.5|22489.5|22514.7|22484.7|0
1649163890000|2022-04-05 13:04:50|22515.6|22485.6|22516.1|22486.1|22516.1|22486.1|22515.6|22485.6|0
1649163900000|2022-04-05 13:05:00|22513.2|22483.2|22512.7|22482.7|22513.2|22483.2|22511.2|22481.2|0
1649163910000|2022-04-05 13:05:10|22511.7|22481.7|22511.7|22481.7|22511.7|22481.7|22511.7|22481.7|0
1649163920000|2022-04-05 13:05:20|22508.8|22478.8|22508.8|22478.8|22508.8|22478.8|22508.3|22478.3|0
1649163930000|2022-04-05 13:05:30|22509.3|22479.3|22509.3|22479.3|22509.3|22479.3|22509.3|22479.3|0
1649163940000|2022-04-05 13:05:40|22508.8|22478.8|22504.9|22474.9|22508.8|22478.8|22504.9|22474.9|0
1649163950000|2022-04-05 13:05:50|22505.1|22475.1|22508.3|22478.3|22508.3|22478.3|22504.9|22474.9|0
1649163960000|2022-04-05 13:06:00|22505.4|22475.4|22499.3|22469.3|22505.4|22475.4|22499.3|22469.3|0
1649163970000|2022-04-05 13:06:10|22499.5|22469.5|22503.7|22473.7|22503.7|22473.7|22499.3|22469.3|0
1649163980000|2022-04-05 13:06:20|22504|22474|22504.7|22474.7|22504.7|22474.7|22503.7|22473.7|0
1649163990000|2022-04-05 13:06:30|22504.2|22474.2|22504.7|22474.7|22504.7|22474.7|22503.7|22473.7|0
1649164000000|2022-04-05 13:06:40|22504.4|22474.4|22504.2|22474.2|22507.6|22477.6|22504.2|22474.2|0
1649164010000|2022-04-05 13:06:50|22504.4|22474.4|22505.2|22475.2|22505.2|22475.2|22504.4|22474.4|0
1649164020000|2022-04-05 13:07:00|22504.7|22474.7|22504.7|22474.7|22504.7|22474.7|22504.7|22474.7|0
1649164030000|2022-04-05 13:07:10|22505.2|22475.2|22505.2|22475.2|22505.2|22475.2|22505.2|22475.2|0
1649164040000|2022-04-05 13:07:20|22504.7|22474.7|22504.7|22474.7|22504.7|22474.7|22504.7|22474.7|0
1649164050000|2022-04-05 13:07:30|22505.2|22475.2|22508.6|22478.6|22508.6|22478.6|22505.2|22475.2|0
1649164070000|2022-04-05 13:07:50|22509.1|22479.1|22509.1|22479.1|22509.1|22479.1|22508.6|22478.6|0
1649164080000|2022-04-05 13:08:00|22508.6|22478.6|22515.5|22485.5|22515.5|22485.5|22508.6|22478.6|0
1649164090000|2022-04-05 13:08:10|22512.5|22482.5|22515.5|22485.5|22515.5|22485.5|22512.1|22482.1|0
1649164100000|2022-04-05 13:08:20|22515.7|22485.7|22515.5|22485.5|22516|22486|22515.5|22485.5|0
1649164110000|2022-04-05 13:08:30|22515.7|22485.7|22516|22486|22516|22486|22515.7|22485.7|0
1649164120000|2022-04-05 13:08:40|22515.5|22485.5|22515.5|22485.5|22515.5|22485.5|22515.5|22485.5|0
1649164130000|2022-04-05 13:08:50|22516|22486|22516|22486|22516|22486|22516|22486|0
1649164140000|2022-04-05 13:09:00|22515.5|22485.5|22516|22486|22516|22486|22515.5|22485.5|0
1649164150000|2022-04-05 13:09:10|22515.7|22485.7|22515.5|22485.5|22515.7|22485.7|22515.5|22485.5|0
1649164160000|2022-04-05 13:09:20|22515.1|22485.1|22515.1|22485.1|22515.1|22485.1|22515.1|22485.1|0
1649164170000|2022-04-05 13:09:30|22518|22488|22518.5|22488.5|22518.5|22488.5|22518|22488|0
1649164190000|2022-04-05 13:09:50|22518|22488|22518.5|22488.5|22518.5|22488.5|22518|22488|0
1649164200000|2022-04-05 13:10:00|22518|22488|22520.4|22490.4|22520.9|22490.9|22518|22488|0
1649164210000|2022-04-05 13:10:10|22519.9|22489.9|22517|22487|22519.9|22489.9|22517|22487|0
1649164220000|2022-04-05 13:10:20|22517.5|22487.5|22520.9|22490.9|22520.9|22490.9|22517.2|22487.2|0
1649164230000|2022-04-05 13:10:30|22522.4|22492.4|22520.9|22490.9|22522.4|22492.4|22520.9|22490.9|0
1649164240000|2022-04-05 13:10:40|22521.4|22491.4|22521.4|22491.4|22521.4|22491.4|22520.9|22490.9|0
1649164260000|2022-04-05 13:11:00|22520.9|22490.9|22521.4|22491.4|22521.4|22491.4|22520.9|22490.9|0
1649164270000|2022-04-05 13:11:10|22520.9|22490.9|22518|22488|22521.4|22491.4|22518|22488|0
1649164280000|2022-04-05 13:11:20|22517.7|22487.7|22517.5|22487.5|22517.7|22487.7|22517.5|22487.5|0
1649164290000|2022-04-05 13:11:30|22517.2|22487.2|22517.2|22487.2|22517.2|22487.2|22517.2|22487.2|0
1649164300000|2022-04-05 13:11:40|22517|22487|22513.6|22483.6|22517|22487|22513.6|22483.6|0
1649164310000|2022-04-05 13:11:50|22514.1|22484.1|22514.1|22484.1|22514.1|22484.1|22514.1|22484.1|0
1649164330000|2022-04-05 13:12:10|22514.6|22484.6|22514.6|22484.6|22514.6|22484.6|22514.1|22484.1|0
1649164340000|2022-04-05 13:12:20|22514.1|22484.1|22514.1|22484.1|22514.1|22484.1|22513.6|22483.6|0
1649164350000|2022-04-05 13:12:30|22514.3|22484.3|22514.6|22484.6|22514.6|22484.6|22514.1|22484.1|0
1649164360000|2022-04-05 13:12:40|22514.1|22484.1|22516.5|22486.5|22516.5|22486.5|22514.1|22484.1|0
1649164370000|2022-04-05 13:12:50|22515.1|22485.1|22515.1|22485.1|22516.5|22486.5|22515.1|22485.1|0
1649164380000|2022-04-05 13:13:00|22514.6|22484.6|22518|22488|22518.5|22488.5|22514.6|22484.6|0
1649164390000|2022-04-05 13:13:10|22518.5|22488.5|22518.5|22488.5|22518.5|22488.5|22518|22488|0
1649164420000|2022-04-05 13:13:40|22519|22489|22519|22489|22519|22489|22519|22489|0
1649164440000|2022-04-05 13:14:00|22519.5|22489.5|22519.5|22489.5|22519.5|22489.5|22519.5|22489.5|0
1649164450000|2022-04-05 13:14:10|22516.5|22486.5|22513.1|22483.1|22516.5|22486.5|22513.1|22483.1|0
1649164460000|2022-04-05 13:14:20|22512.6|22482.6|22512.6|22482.6|22512.6|22482.6|22512.6|22482.6|0
1649164470000|2022-04-05 13:14:30|22513.1|22483.1|22512.6|22482.6|22513.1|22483.1|22512.6|22482.6|0
1649164480000|2022-04-05 13:14:40|22513.1|22483.1|22513.1|22483.1|22513.1|22483.1|22512.6|22482.6|0
1649164500000|2022-04-05 13:15:00|22513.6|22483.6|22517.5|22487.5|22518|22488|22513.6|22483.6|0
1649164510000|2022-04-05 13:15:10|22518|22488|22518|22488|22518|22488|22518|22488|0
1649164520000|2022-04-05 13:15:20|22518.2|22488.2|22518.5|22488.5|22518.5|22488.5|22518.2|22488.2|0
1649164540000|2022-04-05 13:15:40|22518.7|22488.7|22522.4|22492.4|22522.4|22492.4|22518.7|22488.7|0
1649164550000|2022-04-05 13:15:50|22519.5|22489.5|22522.9|22492.9|22525.8|22495.8|22519.5|22489.5|0
1649164560000|2022-04-05 13:16:00|22522.4|22492.4|22522.4|22492.4|22522.4|22492.4|22522.4|22492.4|0
1649164570000|2022-04-05 13:16:10|22525.4|22495.4|22521.9|22491.9|22525.4|22495.4|22521.9|22491.9|0
1649164580000|2022-04-05 13:16:20|22521.4|22491.4|22518.5|22488.5|22521.4|22491.4|22518|22488|0
1649164590000|2022-04-05 13:16:30|22521.4|22491.4|22521.9|22491.9|22521.9|22491.9|22521.4|22491.4|0
1649164600000|2022-04-05 13:16:40|22521.4|22491.4|22521.4|22491.4|22521.4|22491.4|22521.4|22491.4|0
1649164610000|2022-04-05 13:16:50|22518.5|22488.5|22521.9|22491.9|22521.9|22491.9|22518.5|22488.5|0
1649164620000|2022-04-05 13:17:00|22521.4|22491.4|22522.9|22492.9|22523.4|22493.4|22521.4|22491.4|0
1649164630000|2022-04-05 13:17:10|22524.4|22494.4|22521.4|22491.4|22524.9|22494.9|22521.4|22491.4|0
1649164640000|2022-04-05 13:17:20|22521.7|22491.7|22521.7|22491.7|22521.7|22491.7|22521.7|22491.7|0
1649164650000|2022-04-05 13:17:30|22521.9|22491.9|22521.9|22491.9|22521.9|22491.9|22521.7|22491.7|0
1649164680000|2022-04-05 13:18:00|22521.4|22491.4|22520.9|22490.9|22521.4|22491.4|22520.9|22490.9|0
1649164690000|2022-04-05 13:18:10|22521.4|22491.4|22524.9|22494.9|22524.9|22494.9|22521.4|22491.4|0
1649164700000|2022-04-05 13:18:20|22524.4|22494.4|22522.4|22492.4|22524.4|22494.4|22522.4|22492.4|0
1649164710000|2022-04-05 13:18:30|22523.9|22493.9|22520.9|22490.9|22524.4|22494.4|22520.9|22490.9|0
1649164730000|2022-04-05 13:18:50|22521.4|22491.4|22521.4|22491.4|22521.4|22491.4|22521.4|22491.4|0
1649164740000|2022-04-05 13:19:00|22520.9|22490.9|22520.9|22490.9|22520.9|22490.9|22520.9|22490.9|0
1649164750000|2022-04-05 13:19:10|22518|22488|22517.5|22487.5|22518|22488|22517.5|22487.5|0
1649164760000|2022-04-05 13:19:20|22517|22487|22517|22487|22517|22487|22517|22487|0
1649164780000|2022-04-05 13:19:40|22517.5|22487.5|22517.5|22487.5|22517.5|22487.5|22517.5|22487.5|0
1649164790000|2022-04-05 13:19:50|22517|22487|22517.5|22487.5|22517.5|22487.5|22517|22487|0
1649164800000|2022-04-05 13:20:00|22514.6|22484.6|22514.1|22484.1|22514.6|22484.6|22510.7|22480.7|0
1649164810000|2022-04-05 13:20:10|22514.6|22484.6|22514.6|22484.6|22514.6|22484.6|22514.1|22484.1|0
1649164830000|2022-04-05 13:20:30|22511.7|22481.7|22511.7|22481.7|22513.1|22483.1|22511.2|22481.2|0
1649164850000|2022-04-05 13:20:50|22512.1|22482.1|22512.1|22482.1|22512.1|22482.1|22512.1|22482.1|0
1649164860000|2022-04-05 13:21:00|22510.7|22480.7|22509.2|22479.2|22510.7|22480.7|22509.2|22479.2|0
1649164870000|2022-04-05 13:21:10|22508.7|22478.7|22508.7|22478.7|22508.7|22478.7|22505.8|22475.8|0
1649164880000|2022-04-05 13:21:20|22509.2|22479.2|22509.7|22479.7|22511.2|22481.2|22509.2|22479.2|0
1649164890000|2022-04-05 13:21:30|22509.2|22479.2|22512.6|22482.6|22512.6|22482.6|22509.2|22479.2|0
1649164900000|2022-04-05 13:21:40|22515.6|22485.6|22516.1|22486.1|22516.1|22486.1|22512.6|22482.6|0
1649164910000|2022-04-05 13:21:50|22516.6|22486.6|22516.1|22486.1|22516.6|22486.6|22516.1|22486.1|0
1649164920000|2022-04-05 13:22:00|22514.6|22484.6|22513.1|22483.1|22514.6|22484.6|22512.6|22482.6|0
1649164930000|2022-04-05 13:22:10|22512.6|22482.6|22512.6|22482.6|22512.6|22482.6|22512.6|22482.6|0
1649164940000|2022-04-05 13:22:20|22512.1|22482.1|22511.2|22481.2|22512.6|22482.6|22511.2|22481.2|0
1649164950000|2022-04-05 13:22:30|22510.9|22480.9|22510.7|22480.7|22510.9|22480.9|22510.7|22480.7|0
1649164960000|2022-04-05 13:22:40|22510.2|22480.2|22507.2|22477.2|22510.2|22480.2|22507.2|22477.2|0
1649164970000|2022-04-05 13:22:50|22504.3|22474.3|22503.3|22473.3|22504.3|22474.3|22503.3|22473.3|0
1649164980000|2022-04-05 13:23:00|22502.8|22472.8|22501.3|22471.3|22502.8|22472.8|22501.3|22471.3|0
1649164990000|2022-04-05 13:23:10|22501.8|22471.8|22502.5|22472.5|22505.5|22475.5|22501.8|22471.8|0
1649165000000|2022-04-05 13:23:20|22504|22474|22506|22476|22506|22476|22503|22473|0
1649165020000|2022-04-05 13:23:40|22506.5|22476.5|22506.5|22476.5|22509.4|22479.4|22506.5|22476.5|0
1649165030000|2022-04-05 13:23:50|22506.6|22476.6|22506.6|22476.6|22506.6|22476.6|22505.1|22475.1|0
1649165040000|2022-04-05 13:24:00|22506.1|22476.1|22506.9|22476.9|22506.9|22476.9|22503.2|22473.2|0
1649165050000|2022-04-05 13:24:10|22506.4|22476.4|22506.9|22476.9|22506.9|22476.9|22506.4|22476.4|0
1649165080000|2022-04-05 13:24:40|22507.4|22477.4|22506.9|22476.9|22507.4|22477.4|22506.9|22476.9|0
1649165090000|2022-04-05 13:24:50|22507.4|22477.4|22506.9|22476.9|22507.4|22477.4|22506.9|22476.9|0
1649165100000|2022-04-05 13:25:00|22506.4|22476.4|22509.8|22479.8|22509.8|22479.8|22506.4|22476.4|0
1649165110000|2022-04-05 13:25:10|22510.1|22480.1|22509.8|22479.8|22510.1|22480.1|22509.8|22479.8|0
1649165120000|2022-04-05 13:25:20|22509.3|22479.3|22509.8|22479.8|22509.8|22479.8|22508.8|22478.8|0
1649165130000|2022-04-05 13:25:30|22509.3|22479.3|22511.8|22481.8|22511.8|22481.8|22505.9|22475.9|0
1649165140000|2022-04-05 13:25:40|22512.3|22482.3|22512.3|22482.3|22512.3|22482.3|22511.8|22481.8|0
1649165150000|2022-04-05 13:25:50|22512|22482|22512.3|22482.3|22512.3|22482.3|22511.8|22481.8|0
1649165160000|2022-04-05 13:26:00|22511.8|22481.8|22511.8|22481.8|22511.8|22481.8|22511.8|22481.8|0
1649165170000|2022-04-05 13:26:10|22512.3|22482.3|22511.8|22481.8|22512.3|22482.3|22511.8|22481.8|0
1649165180000|2022-04-05 13:26:20|22511.3|22481.3|22511.3|22481.3|22511.3|22481.3|22511.3|22481.3|0
1649165200000|2022-04-05 13:26:40|22511.8|22481.8|22511.8|22481.8|22511.8|22481.8|22511.8|22481.8|0
1649165210000|2022-04-05 13:26:50|22512.3|22482.3|22512.3|22482.3|22512.8|22482.8|22512.3|22482.3|0
1649165230000|2022-04-05 13:27:10|22512.8|22482.8|22513.7|22483.7|22513.7|22483.7|22512.8|22482.8|0
1649165250000|2022-04-05 13:27:30|22513.5|22483.5|22513.3|22483.3|22513.5|22483.5|22513.3|22483.3|0
1649165260000|2022-04-05 13:27:40|22512.3|22482.3|22511.3|22481.3|22512.8|22482.8|22508.4|22478.4|0
1649165270000|2022-04-05 13:27:50|22510.8|22480.8|22510.3|22480.3|22510.8|22480.8|22509.3|22479.3|0
1649165280000|2022-04-05 13:28:00|22510.8|22480.8|22510.8|22480.8|22510.8|22480.8|22506.9|22476.9|0
1649165300000|2022-04-05 13:28:20|22511.3|22481.3|22511.3|22481.3|22511.3|22481.3|22509.8|22479.8|0
1649165310000|2022-04-05 13:28:30|22510.8|22480.8|22510.8|22480.8|22511.3|22481.3|22509.8|22479.8|0
1649165320000|2022-04-05 13:28:40|22511.3|22481.3|22511.3|22481.3|22511.3|22481.3|22510.8|22480.8|0
1649165330000|2022-04-05 13:28:50|22510.8|22480.8|22510.8|22480.8|22510.8|22480.8|22510.5|22480.5|0
1649165340000|2022-04-05 13:29:00|22511.3|22481.3|22511.3|22481.3|22511.8|22481.8|22511.3|22481.3|0
1649165350000|2022-04-05 13:29:10|22511.8|22481.8|22511.8|22481.8|22511.8|22481.8|22511.3|22481.3|0
1649165360000|2022-04-05 13:29:20|22512.3|22482.3|22511.3|22481.3|22512.3|22482.3|22510.8|22480.8|0
1649165370000|2022-04-05 13:29:30|22511|22481|22510.8|22480.8|22511.3|22481.3|22510.8|22480.8|0
1649165380000|2022-04-05 13:29:40|22510.3|22480.3|22505.9|22475.9|22510.3|22480.3|22503.9|22473.9|0
1649165390000|2022-04-05 13:29:50|22505.4|22475.4|22499.7|22469.7|22505.4|22475.4|22499.2|22469.2|0
1649165400000|2022-04-05 13:30:00|22498.7|22468.7|22503.6|22473.6|22503.6|22473.6|22495.7|22465.7|0
1649165410000|2022-04-05 13:30:10|22503.4|22473.4|22509.1|22479.1|22509.5|22479.5|22501.7|22471.7|0
1649165420000|2022-04-05 13:30:20|22509.5|22479.5|22508.6|22478.6|22509.5|22479.5|22507.1|22477.1|0
1649165430000|2022-04-05 13:30:30|22508.1|22478.1|22508.6|22478.6|22510|22480|22507.6|22477.6|0
1649165440000|2022-04-05 13:30:40|22508.1|22478.1|22509.1|22479.1|22510|22480|22508.1|22478.1|0
1649165450000|2022-04-05 13:30:50|22508.6|22478.6|22508.4|22478.4|22512.3|22482.3|22508.1|22478.1|0
1649165460000|2022-04-05 13:31:00|22508.8|22478.8|22520.1|22490.1|22520.1|22490.1|22508.8|22478.8|0
1649165470000|2022-04-05 13:31:10|22521.1|22491.1|22501.6|22471.6|22524.6|22494.6|22501.2|22471.2|0
1649165480000|2022-04-05 13:31:20|22501.4|22471.4|22484|22454|22509.3|22479.3|22475.8|22445.8|0
1649165490000|2022-04-05 13:31:30|22483.9|22453.9|22474.6|22444.6|22484.1|22454.1|22465.2|22435.2|0
1649165500000|2022-04-05 13:31:40|22474.4|22444.4|22469.5|22439.5|22477.5|22447.5|22461.7|22431.7|0
1649165510000|2022-04-05 13:31:50|22469.9|22439.9|22479.7|22449.7|22483|22453|22469.9|22439.9|0
1649165520000|2022-04-05 13:32:00|22479.9|22449.9|22485.8|22455.8|22493.8|22463.8|22479.5|22449.5|0
1649165530000|2022-04-05 13:32:10|22485.6|22455.6|22491.3|22461.3|22496.6|22466.6|22483|22453|0
1649165540000|2022-04-05 13:32:20|22491.1|22461.1|22491.1|22461.1|22495.1|22465.1|22473.5|22443.5|0
1649165550000|2022-04-05 13:32:30|22490.9|22460.9|22489.9|22459.9|22490.9|22460.9|22484|22454|0
1649165560000|2022-04-05 13:32:40|22488|22458|22487|22457|22499.5|22469.5|22487|22457|0
1649165570000|2022-04-05 13:32:50|22487.1|22457.1|22481.3|22451.3|22493.2|22463.2|22481.3|22451.3|0
1649165580000|2022-04-05 13:33:00|22481.1|22451.1|22483.3|22453.3|22483.3|22453.3|22467.5|22437.5|0
1649165590000|2022-04-05 13:33:10|22485.3|22455.3|22479.5|22449.5|22485.3|22455.3|22473.4|22443.4|0
1649165600000|2022-04-05 13:33:20|22479.3|22449.3|22484.4|22454.4|22487.5|22457.5|22475.1|22445.1|0
1649165610000|2022-04-05 13:33:30|22480.4|22450.4|22485.1|22455.1|22486.4|22456.4|22471.9|22441.9|0
1649165620000|2022-04-05 13:33:40|22485.2|22455.2|22481.5|22451.5|22493.4|22463.4|22481.3|22451.3|0
1649165630000|2022-04-05 13:33:50|22481.7|22451.7|22481.1|22451.1|22485|22455|22478.7|22448.7|0
1649165640000|2022-04-05 13:34:00|22481.3|22451.3|22489.1|22459.1|22489.1|22459.1|22480.4|22450.4|0
1649165650000|2022-04-05 13:34:10|22489.3|22459.3|22485.4|22455.4|22489.6|22459.6|22482.9|22452.9|0
1649165660000|2022-04-05 13:34:20|22485.6|22455.6|22473.7|22443.7|22485.6|22455.6|22473.7|22443.7|0
1649165670000|2022-04-05 13:34:30|22473.9|22443.9|22471.5|22441.5|22477.7|22447.7|22471.5|22441.5|0
1649165680000|2022-04-05 13:34:40|22471.7|22441.7|22474|22444|22478.5|22448.5|22469.7|22439.7|0
1649165690000|2022-04-05 13:34:50|22473.8|22443.8|22492|22462|22492|22462|22473.8|22443.8|0
1649165700000|2022-04-05 13:35:00|22492.1|22462.1|22511.4|22481.4|22515.3|22485.3|22492.1|22462.1|0
1649165710000|2022-04-05 13:35:10|22509.4|22479.4|22511.6|22481.6|22515.3|22485.3|22509.4|22479.4|0
1649165720000|2022-04-05 13:35:20|22503.6|22473.6|22491.5|22461.5|22504|22474|22489.2|22459.2|0
1649165730000|2022-04-05 13:35:30|22491.3|22461.3|22513.4|22483.4|22513.6|22483.6|22491|22461|0
1649165740000|2022-04-05 13:35:40|22513.2|22483.2|22507.6|22477.6|22518.7|22488.7|22506.7|22476.7|0
1649165750000|2022-04-05 13:35:50|22507.8|22477.8|22504.2|22474.2|22508.4|22478.4|22501.6|22471.6|0
1649165760000|2022-04-05 13:36:00|22504.1|22474.1|22478.4|22448.4|22505.6|22475.6|22478.1|22448.1|0
1649165770000|2022-04-05 13:36:10|22478.2|22448.2|22487.7|22457.7|22487.7|22457.7|22476.8|22446.8|0
1649165780000|2022-04-05 13:36:20|22488.2|22458.2|22486|22456|22488.4|22458.4|22480.5|22450.5|0
1649165790000|2022-04-05 13:36:30|22486.1|22456.1|22477.5|22447.5|22486.1|22456.1|22477.3|22447.3|0
1649165800000|2022-04-05 13:36:40|22477.3|22447.3|22471.1|22441.1|22479.9|22449.9|22469.8|22439.8|0
1649165810000|2022-04-05 13:36:50|22470.9|22440.9|22454.3|22424.3|22473.4|22443.4|22454.3|22424.3|0
1649165820000|2022-04-05 13:37:00|22454.1|22424.1|22453.2|22423.2|22454.4|22424.4|22443.8|22413.8|0
1649165830000|2022-04-05 13:37:10|22452.4|22422.4|22445.2|22415.2|22452.8|22422.8|22444.2|22414.2|0
1649165840000|2022-04-05 13:37:20|22447.2|22417.2|22455.4|22425.4|22455.4|22425.4|22445.2|22415.2|0
1649165850000|2022-04-05 13:37:30|22455.6|22425.6|22473.5|22443.5|22473.9|22443.9|22455.6|22425.6|0
1649165860000|2022-04-05 13:37:40|22472.4|22442.4|22474.4|22444.4|22477.2|22447.2|22472.4|22442.4|0
1649165870000|2022-04-05 13:37:50|22474.6|22444.6|22478.8|22448.8|22478.8|22448.8|22474.6|22444.6|0
1649165880000|2022-04-05 13:38:00|22474.9|22444.9|22482.6|22452.6|22482.6|22452.6|22473.2|22443.2|0
1649165890000|2022-04-05 13:38:10|22482.8|22452.8|22489.2|22459.2|22489.5|22459.5|22482.8|22452.8|0
1649165900000|2022-04-05 13:38:20|22489.1|22459.1|22497.4|22467.4|22501.4|22471.4|22489.1|22459.1|0
1649165910000|2022-04-05 13:38:30|22497.2|22467.2|22495.6|22465.6|22499.4|22469.4|22495.4|22465.4|0
1649165920000|2022-04-05 13:38:40|22493.6|22463.6|22496.9|22466.9|22497.1|22467.1|22491.4|22461.4|0
1649165930000|2022-04-05 13:38:50|22497.1|22467.1|22500.4|22470.4|22500.4|22470.4|22493.1|22463.1|0
1649165940000|2022-04-05 13:39:00|22500.6|22470.6|22494.1|22464.1|22501.4|22471.4|22493.9|22463.9|0
1649165950000|2022-04-05 13:39:10|22493.9|22463.9|22481.5|22451.5|22494.5|22464.5|22477.5|22447.5|0
1649165960000|2022-04-05 13:39:20|22477.5|22447.5|22479.5|22449.5|22487.9|22457.9|22471.8|22441.8|0
1649165970000|2022-04-05 13:39:30|22478.3|22448.3|22484.3|22454.3|22485.7|22455.7|22478.3|22448.3|0
1649165980000|2022-04-05 13:39:40|22485.5|22455.5|22487.6|22457.6|22488.1|22458.1|22483.5|22453.5|0
1649165990000|2022-04-05 13:39:50|22487.5|22457.5|22492.8|22462.8|22493.2|22463.2|22487.5|22457.5|0
1649166000000|2022-04-05 13:40:00|22492.6|22462.6|22495.9|22465.9|22495.9|22465.9|22485.3|22455.3|0
1649166010000|2022-04-05 13:40:10|22496.1|22466.1|22481.7|22451.7|22502.1|22472.1|22481.7|22451.7|0
1649166020000|2022-04-05 13:40:20|22481.9|22451.9|22480.2|22450.2|22481.9|22451.9|22472.2|22442.2|0
1649166030000|2022-04-05 13:40:30|22480.4|22450.4|22474.8|22444.8|22483.2|22453.2|22473.6|22443.6|0
1649166040000|2022-04-05 13:40:40|22472.8|22442.8|22471.6|22441.6|22472.8|22442.8|22469.5|22439.5|0
1649166050000|2022-04-05 13:40:50|22471.4|22441.4|22483.3|22453.3|22483.5|22453.5|22471.4|22441.4|0
1649166060000|2022-04-05 13:41:00|22482.9|22452.9|22476.4|22446.4|22483.1|22453.1|22470.4|22440.4|0
1649166070000|2022-04-05 13:41:10|22475.8|22445.8|22485.9|22455.9|22486.7|22456.7|22474.2|22444.2|0
1649166080000|2022-04-05 13:41:20|22486.5|22456.5|22474.6|22444.6|22488.7|22458.7|22474.6|22444.6|0
1649166090000|2022-04-05 13:41:30|22474.7|22444.7|22476.6|22446.6|22477.4|22447.4|22470.6|22440.6|0
1649166100000|2022-04-05 13:41:40|22477.2|22447.2|22475.6|22445.6|22477.4|22447.4|22475.6|22445.6|0
1649166110000|2022-04-05 13:41:50|22469.6|22439.6|22476|22446|22476|22446|22469.5|22439.5|0
1649166120000|2022-04-05 13:42:00|22476.2|22446.2|22479.3|22449.3|22479.7|22449.7|22469.2|22439.2|0
1649166130000|2022-04-05 13:42:10|22479.5|22449.5|22483.1|22453.1|22491.2|22461.2|22479.3|22449.3|0
1649166140000|2022-04-05 13:42:20|22483.3|22453.3|22479.5|22449.5|22483.3|22453.3|22475|22445|0
1649166150000|2022-04-05 13:42:30|22479.4|22449.4|22475.2|22445.2|22479.4|22449.4|22475.2|22445.2|0
1649166160000|2022-04-05 13:42:40|22475.6|22445.6|22475|22445|22475.8|22445.8|22475|22445|0
1649166170000|2022-04-05 13:42:50|22475.2|22445.2|22473.7|22443.7|22475.2|22445.2|22468.7|22438.7|0
1649166180000|2022-04-05 13:43:00|22473.5|22443.5|22473.5|22443.5|22473.7|22443.7|22472.5|22442.5|0
1649166190000|2022-04-05 13:43:10|22473.7|22443.7|22473.9|22443.9|22474.1|22444.1|22473.5|22443.5|0
1649166200000|2022-04-05 13:43:20|22474.1|22444.1|22479.5|22449.5|22479.7|22449.7|22474.1|22444.1|0
1649166210000|2022-04-05 13:43:30|22481.4|22451.4|22484.8|22454.8|22484.8|22454.8|22477.5|22447.5|0
1649166220000|2022-04-05 13:43:40|22484.7|22454.7|22490.6|22460.6|22491.2|22461.2|22483|22453|0
1649166230000|2022-04-05 13:43:50|22490.4|22460.4|22498.5|22468.5|22498.7|22468.7|22490.4|22460.4|0
1649166240000|2022-04-05 13:44:00|22498.6|22468.6|22498.5|22468.5|22500.9|22470.9|22496.9|22466.9|0
1649166250000|2022-04-05 13:44:10|22497.9|22467.9|22501.6|22471.6|22501.6|22471.6|22495.9|22465.9|0
1649166260000|2022-04-05 13:44:20|22505.6|22475.6|22507.5|22477.5|22507.5|22477.5|22505.4|22475.4|0
1649166270000|2022-04-05 13:44:30|22505.5|22475.5|22504.9|22474.9|22507.5|22477.5|22504.3|22474.3|0
1649166280000|2022-04-05 13:44:40|22505.1|22475.1|22496.8|22466.8|22505.3|22475.3|22496.6|22466.6|0
1649166290000|2022-04-05 13:44:50|22496.6|22466.6|22492.4|22462.4|22496.6|22466.6|22492.4|22462.4|0
1649166300000|2022-04-05 13:45:00|22492.6|22462.6|22494.4|22464.4|22506.9|22476.9|22492.4|22462.4|0
1649166310000|2022-04-05 13:45:10|22494.8|22464.8|22511.7|22481.7|22514.8|22484.8|22494.8|22464.8|0
1649166320000|2022-04-05 13:45:20|22511.9|22481.9|22517.9|22487.9|22521.2|22491.2|22511.9|22481.9|0
1649166330000|2022-04-05 13:45:30|22517.7|22487.7|22509.4|22479.4|22518|22488|22508.4|22478.4|0
1649166340000|2022-04-05 13:45:40|22509.6|22479.6|22498.8|22468.8|22509.6|22479.6|22496.6|22466.6|0
1649166350000|2022-04-05 13:45:50|22498.6|22468.6|22490.1|22460.1|22498.6|22468.6|22489.3|22459.3|0
1649166360000|2022-04-05 13:46:00|22490.3|22460.3|22484.1|22454.1|22491.8|22461.8|22483.7|22453.7|0
1649166370000|2022-04-05 13:46:10|22483.9|22453.9|22478.7|22448.7|22484.1|22454.1|22476.6|22446.6|0
1649166380000|2022-04-05 13:46:20|22478.2|22448.2|22483.7|22453.7|22483.9|22453.9|22478.2|22448.2|0
1649166390000|2022-04-05 13:46:30|22483.9|22453.9|22492.8|22462.8|22492.8|22462.8|22483.9|22453.9|0
1649166400000|2022-04-05 13:46:40|22492.7|22462.7|22502.8|22472.8|22507|22477|22492.7|22462.7|0
1649166410000|2022-04-05 13:46:50|22502.6|22472.6|22497.2|22467.2|22503.1|22473.1|22497.2|22467.2|0
1649166420000|2022-04-05 13:47:00|22497.3|22467.3|22497.4|22467.4|22497.6|22467.6|22491.3|22461.3|0
1649166430000|2022-04-05 13:47:10|22497.2|22467.2|22505.4|22475.4|22505.7|22475.7|22497.2|22467.2|0
1649166440000|2022-04-05 13:47:20|22505.5|22475.5|22503.8|22473.8|22505.5|22475.5|22503.8|22473.8|0
1649166450000|2022-04-05 13:47:30|22504|22474|22501.6|22471.6|22505.5|22475.5|22501.5|22471.5|0
1649166460000|2022-04-05 13:47:40|22501.7|22471.7|22507.9|22477.9|22507.9|22477.9|22501.3|22471.3|0
1649166470000|2022-04-05 13:47:50|22503.9|22473.9|22487.8|22457.8|22504.7|22474.7|22487.3|22457.3|0
1649166480000|2022-04-05 13:48:00|22487.7|22457.7|22488.2|22458.2|22492|22462|22487.7|22457.7|0
1649166490000|2022-04-05 13:48:10|22488|22458|22496.3|22466.3|22496.5|22466.5|22487.2|22457.2|0
1649166500000|2022-04-05 13:48:20|22496.5|22466.5|22491.2|22461.2|22496.5|22466.5|22491|22461|0
1649166510000|2022-04-05 13:48:30|22491|22461|22488.6|22458.6|22491|22461|22488.6|22458.6|0
1649166520000|2022-04-05 13:48:40|22488.7|22458.7|22480.6|22450.6|22491|22461|22480.1|22450.1|0
1649166530000|2022-04-05 13:48:50|22480.7|22450.7|22482.9|22452.9|22484.7|22454.7|22474.6|22444.6|0
1649166540000|2022-04-05 13:49:00|22483.5|22453.5|22482.5|22452.5|22488.3|22458.3|22482.3|22452.3|0
1649166550000|2022-04-05 13:49:10|22482.3|22452.3|22489.9|22459.9|22490.6|22460.6|22482.3|22452.3|0
1649166560000|2022-04-05 13:49:20|22489.7|22459.7|22494.2|22464.2|22494.3|22464.3|22489.7|22459.7|0
1649166570000|2022-04-05 13:49:30|22494.4|22464.4|22495.6|22465.6|22498.3|22468.3|22494.3|22464.3|0
1649166580000|2022-04-05 13:49:40|22495.8|22465.8|22505.9|22475.9|22507.9|22477.9|22495.6|22465.6|0
1649166590000|2022-04-05 13:49:50|22505.8|22475.8|22505.8|22475.8|22506|22476|22505.8|22475.8|0
1649166600000|2022-04-05 13:50:00|22506|22476|22505.8|22475.8|22506.6|22476.6|22505.8|22475.8|0
1649166610000|2022-04-05 13:50:10|22506|22476|22493.7|22463.7|22506|22476|22493.5|22463.5|0
1649166620000|2022-04-05 13:50:20|22493.6|22463.6|22477.5|22447.5|22493.7|22463.7|22475.7|22445.7|0
1649166630000|2022-04-05 13:50:30|22477.4|22447.4|22477.1|22447.1|22477.5|22447.5|22475.7|22445.7|0
1649166640000|2022-04-05 13:50:40|22476.9|22446.9|22473.5|22443.5|22477.5|22447.5|22473.3|22443.3|0
1649166650000|2022-04-05 13:50:50|22473.3|22443.3|22475.8|22445.8|22475.8|22445.8|22473.1|22443.1|0
1649166660000|2022-04-05 13:51:00|22475.6|22445.6|22468.5|22438.5|22479.3|22449.3|22468.5|22438.5|0
1649166670000|2022-04-05 13:51:10|22468.7|22438.7|22460.2|22430.2|22468.7|22438.7|22460.2|22430.2|0
1649166680000|2022-04-05 13:51:20|22460.4|22430.4|22456|22426|22460.4|22430.4|22452.3|22422.3|0
1649166690000|2022-04-05 13:51:30|22455.8|22425.8|22464.2|22434.2|22464.4|22434.4|22455.6|22425.6|0
1649166700000|2022-04-05 13:51:40|22468.1|22438.1|22466.3|22436.3|22469.5|22439.5|22465.9|22435.9|0
1649166710000|2022-04-05 13:51:50|22466.8|22436.8|22459.3|22429.3|22467|22437|22457.9|22427.9|0
1649166720000|2022-04-05 13:52:00|22459.5|22429.5|22449.4|22419.4|22459.7|22429.7|22449|22419|0
1649166730000|2022-04-05 13:52:10|22449.6|22419.6|22449.6|22419.6|22450.8|22420.8|22449.3|22419.3|0
1649166740000|2022-04-05 13:52:20|22447.6|22417.6|22442.2|22412.2|22447.6|22417.6|22438.3|22408.3|0
1649166750000|2022-04-05 13:52:30|22442.4|22412.4|22441.3|22411.3|22442.4|22412.4|22440.9|22410.9|0
1649166760000|2022-04-05 13:52:40|22441.1|22411.1|22436.6|22406.6|22441.1|22411.1|22431.2|22401.2|0
1649166770000|2022-04-05 13:52:50|22436.4|22406.4|22435.7|22405.7|22436.4|22406.4|22435.2|22405.2|0
1649166780000|2022-04-05 13:53:00|22435.6|22405.6|22431.1|22401.1|22435.7|22405.7|22431.1|22401.1|0
1649166790000|2022-04-05 13:53:10|22430.9|22400.9|22425.3|22395.3|22435.7|22405.7|22425.3|22395.3|0
1649166800000|2022-04-05 13:53:20|22426.4|22396.4|22438.4|22408.4|22438.7|22408.7|22426.4|22396.4|0
1649166810000|2022-04-05 13:53:30|22438|22408|22445.6|22415.6|22446|22416|22438|22408|0
1649166820000|2022-04-05 13:53:40|22445.4|22415.4|22453.5|22423.5|22453.5|22423.5|22445.4|22415.4|0
1649166830000|2022-04-05 13:53:50|22453.7|22423.7|22457.5|22427.5|22457.5|22427.5|22453.7|22423.7|0
1649166840000|2022-04-05 13:54:00|22457.3|22427.3|22446.4|22416.4|22457.3|22427.3|22446.2|22416.2|0
1649166850000|2022-04-05 13:54:10|22446.2|22416.2|22435|22405|22446.4|22416.4|22433.5|22403.5|0
1649166860000|2022-04-05 13:54:20|22435.1|22405.1|22439.5|22409.5|22440.8|22410.8|22433.1|22403.1|0
1649166870000|2022-04-05 13:54:30|22439.6|22409.6|22445.2|22415.2|22445.4|22415.4|22439.5|22409.5|0
1649166880000|2022-04-05 13:54:40|22445|22415|22438.7|22408.7|22445.5|22415.5|22437.5|22407.5|0
1649166890000|2022-04-05 13:54:50|22438.5|22408.5|22438.7|22408.7|22438.7|22408.7|22437.3|22407.3|0
1649166900000|2022-04-05 13:55:00|22438.5|22408.5|22452.6|22422.6|22452.6|22422.6|22438.5|22408.5|0
1649166910000|2022-04-05 13:55:10|22452.8|22422.8|22458.8|22428.8|22460.1|22430.1|22452.3|22422.3|0
1649166920000|2022-04-05 13:55:20|22459|22429|22468.3|22438.3|22468.3|22438.3|22458.6|22428.6|0
1649166930000|2022-04-05 13:55:30|22468.5|22438.5|22473|22443|22480.8|22450.8|22468.5|22438.5|0
1649166940000|2022-04-05 13:55:40|22472.9|22442.9|22481|22451|22481.6|22451.6|22472.9|22442.9|0
1649166950000|2022-04-05 13:55:50|22481.2|22451.2|22478.7|22448.7|22481.2|22451.2|22478|22448|0
1649166960000|2022-04-05 13:56:00|22479.2|22449.2|22477.7|22447.7|22483.6|22453.6|22477.5|22447.5|0
1649166970000|2022-04-05 13:56:10|22477.9|22447.9|22477.7|22447.7|22479.2|22449.2|22477.7|22447.7|0
1649166980000|2022-04-05 13:56:20|22477.5|22447.5|22484.3|22454.3|22484.3|22454.3|22477.5|22447.5|0
1649166990000|2022-04-05 13:56:30|22486.3|22456.3|22484.5|22454.5|22488.3|22458.3|22483.9|22453.9|0
1649167000000|2022-04-05 13:56:40|22488.5|22458.5|22488.3|22458.3|22493|22463|22488.3|22458.3|0
1649167010000|2022-04-05 13:56:50|22488.9|22458.9|22493.2|22463.2|22493.4|22463.4|22488.9|22458.9|0
1649167020000|2022-04-05 13:57:00|22493.4|22463.4|22498.2|22468.2|22500.6|22470.6|22493.2|22463.2|0
1649167030000|2022-04-05 13:57:10|22498.3|22468.3|22498.1|22468.1|22498.3|22468.3|22497.7|22467.7|0
1649167040000|2022-04-05 13:57:20|22498.2|22468.2|22494.5|22464.5|22498.7|22468.7|22494.3|22464.3|0
1649167050000|2022-04-05 13:57:30|22494.3|22464.3|22488.5|22458.5|22494.6|22464.6|22488.4|22458.4|0
1649167060000|2022-04-05 13:57:40|22488.7|22458.7|22491.8|22461.8|22491.8|22461.8|22486.2|22456.2|0
1649167070000|2022-04-05 13:57:50|22492|22462|22496|22466|22496.2|22466.2|22492|22462|0
1649167080000|2022-04-05 13:58:00|22500|22470|22498.2|22468.2|22500|22470|22498|22468|0
1649167090000|2022-04-05 13:58:10|22497.1|22467.1|22506.3|22476.3|22506.4|22476.4|22496.9|22466.9|0
1649167100000|2022-04-05 13:58:20|22506.4|22476.4|22512.9|22482.9|22513.3|22483.3|22506.4|22476.4|0
1649167110000|2022-04-05 13:58:30|22516.9|22486.9|22521.6|22491.6|22521.6|22491.6|22516.9|22486.9|0
1649167120000|2022-04-05 13:58:40|22521.8|22491.8|22529.7|22499.7|22529.9|22499.9|22521.8|22491.8|0
1649167130000|2022-04-05 13:58:50|22533.6|22503.6|22531.9|22501.9|22533.7|22503.7|22531.9|22501.9|0
1649167140000|2022-04-05 13:59:00|22532.1|22502.1|22535.8|22505.8|22538.1|22508.1|22532.1|22502.1|0
1649167150000|2022-04-05 13:59:10|22535.9|22505.9|22539.6|22509.6|22539.6|22509.6|22535.9|22505.9|0
1649167160000|2022-04-05 13:59:20|22539.4|22509.4|22541.2|22511.2|22541.2|22511.2|22539.2|22509.2|0
1649167170000|2022-04-05 13:59:30|22543.2|22513.2|22543.1|22513.1|22545.3|22515.3|22542.9|22512.9|0
1649167180000|2022-04-05 13:59:40|22543.2|22513.2|22552.1|22522.1|22552.1|22522.1|22543.2|22513.2|0
1649167190000|2022-04-05 13:59:50|22553.5|22523.5|22559.2|22529.2|22560.5|22530.5|22552.4|22522.4|0
1649167200000|2022-04-05 14:00:00|22559.4|22529.4|22556.8|22526.8|22561.2|22531.2|22556.6|22526.6|0
1649167210000|2022-04-05 14:00:10|22556.1|22526.1|22535.5|22505.5|22556.1|22526.1|22535.4|22505.4|0
1649167220000|2022-04-05 14:00:20|22535.3|22505.3|22522.8|22492.8|22535.3|22505.3|22522.8|22492.8|0
1649167230000|2022-04-05 14:00:30|22522.7|22492.7|22522.6|22492.6|22524.2|22494.2|22514.5|22484.5|0
1649167240000|2022-04-05 14:00:40|22522.4|22492.4|22542|22512|22542|22512|22522.4|22492.4|0
1649167250000|2022-04-05 14:00:50|22542.2|22512.2|22544.4|22514.4|22549.5|22519.5|22542.2|22512.2|0
1649167260000|2022-04-05 14:01:00|22544.2|22514.2|22511.1|22481.1|22544.2|22514.2|22511.1|22481.1|0
1649167270000|2022-04-05 14:01:10|22511.3|22481.3|22511.1|22481.1|22511.6|22481.6|22505.5|22475.5|0
1649167280000|2022-04-05 14:01:20|22511|22481|22506.5|22476.5|22511.1|22481.1|22505.4|22475.4|0
1649167290000|2022-04-05 14:01:30|22506.7|22476.7|22507.3|22477.3|22507.3|22477.3|22497.1|22467.1|0
1649167300000|2022-04-05 14:01:40|22507.1|22477.1|22518.6|22488.6|22518.6|22488.6|22506.7|22476.7|0
1649167310000|2022-04-05 14:01:50|22522.6|22492.6|22531.7|22501.7|22533.3|22503.3|22522.6|22492.6|0
1649167320000|2022-04-05 14:02:00|22532.9|22502.9|22532.6|22502.6|22536.4|22506.4|22527.7|22497.7|0
1649167330000|2022-04-05 14:02:10|22532.5|22502.5|22531.1|22501.1|22532.9|22502.9|22526.7|22496.7|0
1649167340000|2022-04-05 14:02:20|22530.9|22500.9|22522.3|22492.3|22530.9|22500.9|22522.3|22492.3|0
1649167350000|2022-04-05 14:02:30|22521.7|22491.7|22524.4|22494.4|22524.4|22494.4|22520.6|22490.6|0
1649167360000|2022-04-05 14:02:40|22524.2|22494.2|22536|22506|22536.2|22506.2|22523.9|22493.9|0
1649167370000|2022-04-05 14:02:50|22540|22510|22549.4|22519.4|22552.2|22522.2|22536|22506|0
1649167380000|2022-04-05 14:03:00|22549.6|22519.6|22548|22518|22556.7|22526.7|22548|22518|0
1649167390000|2022-04-05 14:03:10|22548.4|22518.4|22545.8|22515.8|22548.6|22518.6|22544.6|22514.6|0
1649167400000|2022-04-05 14:03:20|22546|22516|22544|22514|22546|22516|22544|22514|0
1649167410000|2022-04-05 14:03:30|22544.2|22514.2|22547.8|22517.8|22548|22518|22540.1|22510.1|0
1649167420000|2022-04-05 14:03:40|22548|22518|22534.3|22504.3|22548.2|22518.2|22534.3|22504.3|0
1649167430000|2022-04-05 14:03:50|22533.2|22503.2|22538.2|22508.2|22543.6|22513.6|22532.5|22502.5|0
1649167440000|2022-04-05 14:04:00|22534.3|22504.3|22520.5|22490.5|22534.3|22504.3|22520.4|22490.4|0
1649167450000|2022-04-05 14:04:10|22521.7|22491.7|22513.2|22483.2|22525.5|22495.5|22513.2|22483.2|0
1649167460000|2022-04-05 14:04:20|22512.7|22482.7|22514|22484|22514|22484|22512.2|22482.2|0
1649167470000|2022-04-05 14:04:30|22513.8|22483.8|22515.7|22485.7|22517.8|22487.8|22513.8|22483.8|0
1649167480000|2022-04-05 14:04:40|22515.5|22485.5|22494.3|22464.3|22515.5|22485.5|22489.8|22459.8|0
1649167490000|2022-04-05 14:04:50|22492.3|22462.3|22496.5|22466.5|22498.2|22468.2|22492.3|22462.3|0
1649167500000|2022-04-05 14:05:00|22496.3|22466.3|22483.3|22453.3|22496.3|22466.3|22483.3|22453.3|0
1649167510000|2022-04-05 14:05:10|22483.1|22453.1|22464.4|22434.4|22483.3|22453.3|22464.3|22434.3|0
1649167520000|2022-04-05 14:05:20|22464.2|22434.2|22455.3|22425.3|22464.2|22434.2|22455.3|22425.3|0
1649167530000|2022-04-05 14:05:30|22455.2|22425.2|22455.3|22425.3|22463.4|22433.4|22449.1|22419.1|0
1649167540000|2022-04-05 14:05:40|22459.2|22429.2|22475|22445|22475|22445|22457.3|22427.3|0
1649167550000|2022-04-05 14:05:50|22474.8|22444.8|22465.4|22435.4|22475|22445|22465.3|22435.3|0
1649167560000|2022-04-05 14:06:00|22465.5|22435.5|22462|22432|22465.5|22435.5|22459.6|22429.6|0
1649167570000|2022-04-05 14:06:10|22466|22436|22449.8|22419.8|22466.2|22436.2|22447.6|22417.6|0
1649167580000|2022-04-05 14:06:20|22445.9|22415.9|22445.9|22415.9|22458|22428|22445.7|22415.7|0
1649167590000|2022-04-05 14:06:30|22447.1|22417.1|22447.1|22417.1|22449.3|22419.3|22445.7|22415.7|0
1649167600000|2022-04-05 14:06:40|22446.9|22416.9|22440.7|22410.7|22447.1|22417.1|22440.7|22410.7|0
1649167610000|2022-04-05 14:06:50|22440.9|22410.9|22445.3|22415.3|22447.1|22417.1|22440.7|22410.7|0
1649167620000|2022-04-05 14:07:00|22445.5|22415.5|22447.6|22417.6|22456.6|22426.6|22445.5|22415.5|0
1649167630000|2022-04-05 14:07:10|22447.4|22417.4|22428|22398|22447.4|22417.4|22428|22398|0
1649167640000|2022-04-05 14:07:20|22428.3|22398.3|22430.2|22400.2|22432.1|22402.1|22428.1|22398.1|0
1649167650000|2022-04-05 14:07:30|22430.3|22400.3|22429.9|22399.9|22432|22402|22422.2|22392.2|0
1649167660000|2022-04-05 14:07:40|22429.7|22399.7|22428.4|22398.4|22433.1|22403.1|22424.4|22394.4|0
1649167670000|2022-04-05 14:07:50|22428|22398|22443.7|22413.7|22443.7|22413.7|22427.8|22397.8|0
1649167680000|2022-04-05 14:08:00|22443.9|22413.9|22437.2|22407.2|22447.9|22417.9|22435.3|22405.3|0
1649167690000|2022-04-05 14:08:10|22437.4|22407.4|22436.6|22406.6|22441.3|22411.3|22434.9|22404.9|0
1649167700000|2022-04-05 14:08:20|22436.5|22406.5|22443.4|22413.4|22445.1|22415.1|22436.5|22406.5|0
1649167710000|2022-04-05 14:08:30|22443.6|22413.6|22439.5|22409.5|22451.4|22421.4|22435.9|22405.9|0
1649167720000|2022-04-05 14:08:40|22439.7|22409.7|22442.1|22412.1|22448|22418|22435.7|22405.7|0
1649167730000|2022-04-05 14:08:50|22441.9|22411.9|22435.3|22405.3|22441.9|22411.9|22435.1|22405.1|0
1649167740000|2022-04-05 14:09:00|22435.1|22405.1|22426.7|22396.7|22435.1|22405.1|22426.7|22396.7|0
1649167750000|2022-04-05 14:09:10|22426.5|22396.5|22417.9|22387.9|22428.2|22398.2|22416.4|22386.4|0
1649167760000|2022-04-05 14:09:20|22414|22384|22424.3|22394.3|22424.3|22394.3|22413.8|22383.8|0
1649167770000|2022-04-05 14:09:30|22424.1|22394.1|22424.5|22394.5|22428.4|22398.4|22422.9|22392.9|0
1649167780000|2022-04-05 14:09:40|22424.7|22394.7|22426.9|22396.9|22427.1|22397.1|22422.1|22392.1|0
1649167790000|2022-04-05 14:09:50|22427.1|22397.1|22424.3|22394.3|22428.6|22398.6|22424.1|22394.1|0
1649167800000|2022-04-05 14:10:00|22424.1|22394.1|22433.8|22403.8|22437.7|22407.7|22422.1|22392.1|0
1649167810000|2022-04-05 14:10:10|22434|22404|22445.6|22415.6|22445.6|22415.6|22434|22404|0
1649167820000|2022-04-05 14:10:20|22445.8|22415.8|22455|22425|22456.2|22426.2|22444.3|22414.3|0
1649167830000|2022-04-05 14:10:30|22455.2|22425.2|22450.4|22420.4|22457|22427|22450.4|22420.4|0
1649167840000|2022-04-05 14:10:40|22450.2|22420.2|22451.6|22421.6|22453.6|22423.6|22442.1|22412.1|0
1649167850000|2022-04-05 14:10:50|22450.4|22420.4|22447.1|22417.1|22454.2|22424.2|22446.3|22416.3|0
1649167860000|2022-04-05 14:11:00|22446.9|22416.9|22446.7|22416.7|22447.5|22417.5|22443.3|22413.3|0
1649167870000|2022-04-05 14:11:10|22446.5|22416.5|22438.5|22408.5|22446.5|22416.5|22438.3|22408.3|0
1649167880000|2022-04-05 14:11:20|22438.6|22408.6|22427.3|22397.3|22438.6|22408.6|22427.3|22397.3|0
1649167890000|2022-04-05 14:11:30|22427.5|22397.5|22440.9|22410.9|22441.3|22411.3|22427.3|22397.3|0
1649167900000|2022-04-05 14:11:40|22441.1|22411.1|22436.6|22406.6|22446.7|22416.7|22436.6|22406.6|0
1649167910000|2022-04-05 14:11:50|22436.8|22406.8|22437.9|22407.9|22442.9|22412.9|22436.8|22406.8|0
1649167920000|2022-04-05 14:12:00|22437.7|22407.7|22434.2|22404.2|22439.4|22409.4|22433.8|22403.8|0
1649167930000|2022-04-05 14:12:10|22434.4|22404.4|22439.9|22409.9|22443.7|22413.7|22434.2|22404.2|0
1649167940000|2022-04-05 14:12:20|22439.7|22409.7|22433|22403|22439.7|22409.7|22423.9|22393.9|0
1649167950000|2022-04-05 14:12:30|22433.6|22403.6|22430.4|22400.4|22433.6|22403.6|22427.9|22397.9|0
1649167960000|2022-04-05 14:12:40|22431.6|22401.6|22439.9|22409.9|22439.9|22409.9|22431.4|22401.4|0
1649167970000|2022-04-05 14:12:50|22440.1|22410.1|22438.4|22408.4|22444.1|22414.1|22438.4|22408.4|0
1649167980000|2022-04-05 14:13:00|22438.2|22408.2|22428.2|22398.2|22438.4|22408.4|22424.5|22394.5|0
1649167990000|2022-04-05 14:13:10|22428.4|22398.4|22428.4|22398.4|22428.8|22398.8|22427.1|22397.1|0
1649168000000|2022-04-05 14:13:20|22428.6|22398.6|22428|22398|22436.6|22406.6|22428|22398|0
1649168010000|2022-04-05 14:13:30|22428.2|22398.2|22428.8|22398.8|22429.8|22399.8|22425.5|22395.5|0
1649168020000|2022-04-05 14:13:40|22428.6|22398.6|22436.8|22406.8|22436.8|22406.8|22426.1|22396.1|0
1649168030000|2022-04-05 14:13:50|22437.9|22407.9|22422.5|22392.5|22438.1|22408.1|22422.5|22392.5|0
1649168040000|2022-04-05 14:14:00|22422.3|22392.3|22426.9|22396.9|22430.4|22400.4|22422.3|22392.3|0
1649168050000|2022-04-05 14:14:10|22427|22397|22423.3|22393.3|22427|22397|22422.9|22392.9|0
1649168060000|2022-04-05 14:14:20|22423.4|22393.4|22422.9|22392.9|22433.2|22403.2|22422.9|22392.9|0
1649168070000|2022-04-05 14:14:30|22423.1|22393.1|22423.7|22393.7|22423.7|22393.7|22421.6|22391.6|0
1649168080000|2022-04-05 14:14:40|22422.5|22392.5|22415.9|22385.9|22424|22394|22408.4|22378.4|0
1649168090000|2022-04-05 14:14:50|22415.7|22385.7|22417|22387|22417.3|22387.3|22411.8|22381.8|0
1649168100000|2022-04-05 14:15:00|22416.9|22386.9|22395.2|22365.2|22416.9|22386.9|22393.6|22363.6|0
1649168110000|2022-04-05 14:15:10|22395|22365|22400.7|22370.7|22400.8|22370.8|22394.8|22364.8|0
1649168120000|2022-04-05 14:15:20|22400.5|22370.5|22407.1|22377.1|22413|22383|22400.5|22370.5|0
1649168130000|2022-04-05 14:15:30|22406.9|22376.9|22409.1|22379.1|22410.4|22380.4|22405.1|22375.1|0
1649168140000|2022-04-05 14:15:40|22409.3|22379.3|22400.1|22370.1|22409.3|22379.3|22400|22370|0
1649168150000|2022-04-05 14:15:50|22400.3|22370.3|22396.4|22366.4|22401.7|22371.7|22396.2|22366.2|0
1649168160000|2022-04-05 14:16:00|22396.6|22366.6|22390.4|22360.4|22396.6|22366.6|22387.3|22357.3|0
1649168170000|2022-04-05 14:16:10|22390.6|22360.6|22386.3|22356.3|22391.1|22361.1|22384.7|22354.7|0
1649168180000|2022-04-05 14:16:20|22386.1|22356.1|22382.1|22352.1|22386.1|22356.1|22380.5|22350.5|0
1649168190000|2022-04-05 14:16:30|22382.3|22352.3|22385.5|22355.5|22386.5|22356.5|22382.1|22352.1|0
1649168200000|2022-04-05 14:16:40|22386.1|22356.1|22397.4|22367.4|22399.7|22369.7|22386.1|22356.1|0
1649168210000|2022-04-05 14:16:50|22397.2|22367.2|22393.8|22363.8|22398.1|22368.1|22392.4|22362.4|0
1649168220000|2022-04-05 14:17:00|22392.6|22362.6|22393.8|22363.8|22393.8|22363.8|22383.9|22353.9|0
1649168230000|2022-04-05 14:17:10|22394|22364|22381.5|22351.5|22397.4|22367.4|22381.3|22351.3|0
1649168240000|2022-04-05 14:17:20|22381.4|22351.4|22377|22347|22385.7|22355.7|22377|22347|0
1649168250000|2022-04-05 14:17:30|22377.2|22347.2|22380.5|22350.5|22381.3|22351.3|22377|22347|0
1649168260000|2022-04-05 14:17:40|22380.7|22350.7|22375.2|22345.2|22380.7|22350.7|22375.2|22345.2|0
1649168270000|2022-04-05 14:17:50|22375.4|22345.4|22381.5|22351.5|22381.5|22351.5|22375.2|22345.2|0
1649168280000|2022-04-05 14:18:00|22381.7|22351.7|22393.8|22363.8|22395.4|22365.4|22381.7|22351.7|0
1649168290000|2022-04-05 14:18:10|22393.6|22363.6|22395.4|22365.4|22395.4|22365.4|22389.5|22359.5|0
1649168300000|2022-04-05 14:18:20|22395.2|22365.2|22399.6|22369.6|22399.6|22369.6|22393.8|22363.8|0
1649168310000|2022-04-05 14:18:30|22399.8|22369.8|22404.7|22374.7|22404.9|22374.9|22399.8|22369.8|0
1649168320000|2022-04-05 14:18:40|22402.7|22372.7|22404.5|22374.5|22404.9|22374.9|22402.7|22372.7|0
1649168330000|2022-04-05 14:18:50|22404.3|22374.3|22408.7|22378.7|22409.1|22379.1|22403.7|22373.7|0
1649168340000|2022-04-05 14:19:00|22412.6|22382.6|22407.5|22377.5|22413|22383|22403.3|22373.3|0
1649168350000|2022-04-05 14:19:10|22407.3|22377.3|22406.5|22376.5|22407.5|22377.5|22405.9|22375.9|0
1649168360000|2022-04-05 14:19:20|22407.1|22377.1|22403.3|22373.3|22407.1|22377.1|22401.8|22371.8|0
1649168370000|2022-04-05 14:19:30|22403.5|22373.5|22396.8|22366.8|22403.5|22373.5|22388.7|22358.7|0
1649168380000|2022-04-05 14:19:40|22396.9|22366.9|22392.1|22362.1|22398.4|22368.4|22392.1|22362.1|0
1649168390000|2022-04-05 14:19:50|22392.3|22362.3|22396|22366|22398.4|22368.4|22392.3|22362.3|0
1649168400000|2022-04-05 14:20:00|22394|22364|22396|22366|22397.4|22367.4|22393.8|22363.8|0
1649168410000|2022-04-05 14:20:10|22395.8|22365.8|22397.4|22367.4|22401.8|22371.8|22395.6|22365.6|0
1649168420000|2022-04-05 14:20:20|22397.2|22367.2|22395|22365|22397.2|22367.2|22395|22365|0
1649168430000|2022-04-05 14:20:30|22395.2|22365.2|22391.9|22361.9|22395.3|22365.3|22387.4|22357.4|0
1649168440000|2022-04-05 14:20:40|22392|22362|22397.2|22367.2|22397.4|22367.4|22391.5|22361.5|0
1649168450000|2022-04-05 14:20:50|22397|22367|22400|22370|22400.2|22370.2|22396.2|22366.2|0
1649168460000|2022-04-05 14:21:00|22398.8|22368.8|22394.1|22364.1|22398.8|22368.8|22393.7|22363.7|0
1649168470000|2022-04-05 14:21:10|22393.9|22363.9|22407.7|22377.7|22407.7|22377.7|22393.8|22363.8|0
1649168480000|2022-04-05 14:21:20|22407.9|22377.9|22419.4|22389.4|22420.8|22390.8|22407.9|22377.9|0
1649168490000|2022-04-05 14:21:30|22419.6|22389.6|22401.8|22371.8|22420.2|22390.2|22401.6|22371.6|0
1649168500000|2022-04-05 14:21:40|22402|22372|22409|22379|22414.3|22384.3|22402|22372|0
1649168510000|2022-04-05 14:21:50|22407.8|22377.8|22407.6|22377.6|22408|22378|22403.4|22373.4|0
1649168520000|2022-04-05 14:22:00|22411.6|22381.6|22407.8|22377.8|22411.8|22381.8|22403.8|22373.8|0
1649168530000|2022-04-05 14:22:10|22409.8|22379.8|22402|22372|22410|22380|22400|22370|0
1649168540000|2022-04-05 14:22:20|22402.4|22372.4|22404|22374|22404.4|22374.4|22402.4|22372.4|0
1649168550000|2022-04-05 14:22:30|22402|22372|22400.8|22370.8|22405.6|22375.6|22400.4|22370.4|0
1649168560000|2022-04-05 14:22:40|22401|22371|22405.6|22375.6|22405.6|22375.6|22400.7|22370.7|0
1649168570000|2022-04-05 14:22:50|22405.8|22375.8|22407.5|22377.5|22407.5|22377.5|22405.4|22375.4|0
1649168580000|2022-04-05 14:23:00|22411.5|22381.5|22418.4|22388.4|22418.8|22388.8|22411.5|22381.5|0
1649168590000|2022-04-05 14:23:10|22418.5|22388.5|22420|22390|22420.6|22390.6|22418.5|22388.5|0
1649168600000|2022-04-05 14:23:20|22420.2|22390.2|22419.4|22389.4|22420.6|22390.6|22418.4|22388.4|0
1649168610000|2022-04-05 14:23:30|22419.6|22389.6|22428.9|22398.9|22428.9|22398.9|22419.4|22389.4|0
1649168620000|2022-04-05 14:23:40|22429.1|22399.1|22427.2|22397.2|22433.5|22403.5|22425.6|22395.6|0
1649168630000|2022-04-05 14:23:50|22427|22397|22436.7|22406.7|22436.7|22406.7|22425.4|22395.4|0
1649168640000|2022-04-05 14:24:00|22436.3|22406.3|22429|22399|22436.3|22406.3|22423.8|22393.8|0
1649168650000|2022-04-05 14:24:10|22425|22395|22421.9|22391.9|22433.1|22403.1|22421.9|22391.9|0
1649168660000|2022-04-05 14:24:20|22422.1|22392.1|22426.4|22396.4|22426.6|22396.6|22420.7|22390.7|0
1649168670000|2022-04-05 14:24:30|22426.6|22396.6|22421.5|22391.5|22432|22402|22419.9|22389.9|0
1649168680000|2022-04-05 14:24:40|22421.3|22391.3|22427.2|22397.2|22427.2|22397.2|22421.1|22391.1|0
1649168690000|2022-04-05 14:24:50|22426.6|22396.6|22425.6|22395.6|22427.6|22397.6|22425.4|22395.4|0
1649168700000|2022-04-05 14:25:00|22426.2|22396.2|22431.3|22401.3|22431.7|22401.7|22426.2|22396.2|0
1649168710000|2022-04-05 14:25:10|22431.5|22401.5|22441.2|22411.2|22441.2|22411.2|22431.3|22401.3|0
1649168720000|2022-04-05 14:25:20|22441|22411|22433.3|22403.3|22441|22411|22431.5|22401.5|0
1649168730000|2022-04-05 14:25:30|22433.5|22403.5|22438.9|22408.9|22441.6|22411.6|22433.3|22403.3|0
1649168740000|2022-04-05 14:25:40|22439.1|22409.1|22440.4|22410.4|22440.4|22410.4|22438.9|22408.9|0
1649168750000|2022-04-05 14:25:50|22439.8|22409.8|22430.1|22400.1|22440|22410|22430.1|22400.1|0
1649168760000|2022-04-05 14:26:00|22430.3|22400.3|22426.1|22396.1|22431.7|22401.7|22426|22396|0
1649168770000|2022-04-05 14:26:10|22426.2|22396.2|22421.4|22391.4|22426.2|22396.2|22421.2|22391.2|0
1649168780000|2022-04-05 14:26:20|22421.6|22391.6|22412.1|22382.1|22421.6|22391.6|22411.7|22381.7|0
1649168790000|2022-04-05 14:26:30|22411.9|22381.9|22406.5|22376.5|22412.5|22382.5|22406.4|22376.4|0
1649168800000|2022-04-05 14:26:40|22406.4|22376.4|22406.2|22376.2|22407.9|22377.9|22406.2|22376.2|0
1649168810000|2022-04-05 14:26:50|22406.4|22376.4|22407.9|22377.9|22408.1|22378.1|22406.4|22376.4|0
1649168820000|2022-04-05 14:27:00|22408|22378|22400.4|22370.4|22408.3|22378.3|22398.5|22368.5|0
1649168830000|2022-04-05 14:27:10|22400.6|22370.6|22401.2|22371.2|22401.4|22371.4|22398.5|22368.5|0
1649168840000|2022-04-05 14:27:20|22401.4|22371.4|22410.9|22380.9|22412.5|22382.5|22401.3|22371.3|0
1649168850000|2022-04-05 14:27:30|22411.1|22381.1|22403.2|22373.2|22411.3|22381.3|22402.2|22372.2|0
1649168860000|2022-04-05 14:27:40|22403.4|22373.4|22405.1|22375.1|22405.3|22375.3|22403.4|22373.4|0
1649168870000|2022-04-05 14:27:50|22404.9|22374.9|22405.9|22375.9|22406.1|22376.1|22404.4|22374.4|0
1649168880000|2022-04-05 14:28:00|22406.1|22376.1|22394|22364|22406.1|22376.1|22394|22364|0
1649168890000|2022-04-05 14:28:10|22393.9|22363.9|22404|22374|22404.1|22374.1|22392.6|22362.6|0
1649168900000|2022-04-05 14:28:20|22403.9|22373.9|22407|22377|22407.7|22377.7|22402.5|22372.5|0
1649168910000|2022-04-05 14:28:30|22407.1|22377.1|22410.9|22380.9|22411.1|22381.1|22406.3|22376.3|0
1649168920000|2022-04-05 14:28:40|22410.7|22380.7|22406.5|22376.5|22411.3|22381.3|22405.3|22375.3|0
1649168930000|2022-04-05 14:28:50|22410.5|22380.5|22414.6|22384.6|22417|22387|22410.5|22380.5|0
1649168940000|2022-04-05 14:29:00|22414.8|22384.8|22410.7|22380.7|22416.3|22386.3|22410.3|22380.3|0
1649168950000|2022-04-05 14:29:10|22410.9|22380.9|22430.9|22400.9|22430.9|22400.9|22410.9|22380.9|0
1649168960000|2022-04-05 14:29:20|22431.1|22401.1|22444.9|22414.9|22445.1|22415.1|22431.1|22401.1|0
1649168970000|2022-04-05 14:29:30|22445.1|22415.1|22445.7|22415.7|22445.9|22415.9|22444.3|22414.3|0
1649168980000|2022-04-05 14:29:40|22445.9|22415.9|22439.4|22409.4|22445.9|22415.9|22439.4|22409.4|0
1649168990000|2022-04-05 14:29:50|22439.3|22409.3|22439.6|22409.6|22441.2|22411.2|22436.8|22406.8|0
1649169000000|2022-04-05 14:30:00|22439.4|22409.4|22439|22409|22440.6|22410.6|22437.4|22407.4|0
1649169010000|2022-04-05 14:30:10|22439.2|22409.2|22443.2|22413.2|22444.9|22414.9|22439.2|22409.2|0
1649169020000|2022-04-05 14:30:20|22443.4|22413.4|22444.9|22414.9|22444.9|22414.9|22442.6|22412.6|0
1649169030000|2022-04-05 14:30:30|22445.1|22415.1|22451.8|22421.8|22453|22423|22445.1|22415.1|0
1649169040000|2022-04-05 14:30:40|22452|22422|22453.2|22423.2|22453.2|22423.2|22451.2|22421.2|0
1649169050000|2022-04-05 14:30:50|22453|22423|22454.2|22424.2|22454.4|22424.4|22451.8|22421.8|0
1649169060000|2022-04-05 14:31:00|22454|22424|22444.3|22414.3|22454|22424|22444.3|22414.3|0
1649169070000|2022-04-05 14:31:10|22444.1|22414.1|22429.8|22399.8|22444.1|22414.1|22429.8|22399.8|0
1649169080000|2022-04-05 14:31:20|22430|22400|22427.6|22397.6|22431.3|22401.3|22423.9|22393.9|0
1649169090000|2022-04-05 14:31:30|22427.8|22397.8|22418.5|22388.5|22428|22398|22418.5|22388.5|0
1649169100000|2022-04-05 14:31:40|22418.4|22388.4|22422.1|22392.1|22422.1|22392.1|22416.8|22386.8|0
1649169110000|2022-04-05 14:31:50|22422.3|22392.3|22422.7|22392.7|22424.1|22394.1|22422.1|22392.1|0
1649169120000|2022-04-05 14:32:00|22423.9|22393.9|22421.9|22391.9|22424.1|22394.1|22421.3|22391.3|0
1649169130000|2022-04-05 14:32:10|22422.1|22392.1|22420.9|22390.9|22423.1|22393.1|22420.9|22390.9|0
1649169140000|2022-04-05 14:32:20|22419.7|22389.7|22421.5|22391.5|22421.7|22391.7|22419.5|22389.5|0
1649169150000|2022-04-05 14:32:30|22421.7|22391.7|22421.3|22391.3|22421.7|22391.7|22420.1|22390.1|0
1649169160000|2022-04-05 14:32:40|22421.5|22391.5|22417.6|22387.6|22421.5|22391.5|22417.2|22387.2|0
1649169170000|2022-04-05 14:32:50|22417.2|22387.2|22417.6|22387.6|22417.6|22387.6|22416|22386|0
1649169180000|2022-04-05 14:33:00|22417.4|22387.4|22417.4|22387.4|22418.2|22388.2|22416.2|22386.2|0
1649169190000|2022-04-05 14:33:10|22417.5|22387.5|22421.3|22391.3|22421.5|22391.5|22417.4|22387.4|0
1649169200000|2022-04-05 14:33:20|22421.1|22391.1|22417.6|22387.6|22421.1|22391.1|22416.2|22386.2|0
1649169210000|2022-04-05 14:33:30|22417.5|22387.5|22410.2|22380.2|22417.5|22387.5|22410.2|22380.2|0
1649169220000|2022-04-05 14:33:40|22410.8|22380.8|22415.4|22385.4|22415.6|22385.6|22410.8|22380.8|0
1649169230000|2022-04-05 14:33:50|22415.6|22385.6|22421.3|22391.3|22423|22393|22415.4|22385.4|0
1649169240000|2022-04-05 14:34:00|22421.1|22391.1|22416.6|22386.6|22422.5|22392.5|22415.2|22385.2|0
1649169250000|2022-04-05 14:34:10|22416.8|22386.8|22416.9|22386.9|22418.7|22388.7|22411.2|22381.2|0
1649169260000|2022-04-05 14:34:20|22416.8|22386.8|22406.4|22376.4|22416.8|22386.8|22406.2|22376.2|0
1649169270000|2022-04-05 14:34:30|22406.3|22376.3|22400.9|22370.9|22408.2|22378.2|22400.9|22370.9|0
1649169280000|2022-04-05 14:34:40|22400.7|22370.7|22391.2|22361.2|22400.9|22370.9|22391|22361|0
1649169290000|2022-04-05 14:34:50|22391|22361|22396.8|22366.8|22397|22367|22390.8|22360.8|0
1649169300000|2022-04-05 14:35:00|22396.6|22366.6|22392.8|22362.8|22396.8|22366.8|22392.4|22362.4|0
1649169310000|2022-04-05 14:35:10|22393|22363|22392.2|22362.2|22394.2|22364.2|22390.8|22360.8|0
1649169320000|2022-04-05 14:35:20|22392.4|22362.4|22397|22367|22397|22367|22392.4|22362.4|0
1649169330000|2022-04-05 14:35:30|22397.1|22367.1|22402.3|22372.3|22402.9|22372.9|22397.1|22367.1|0
1649169340000|2022-04-05 14:35:40|22402.1|22372.1|22402.7|22372.7|22402.7|22372.7|22402.1|22372.1|0
1649169350000|2022-04-05 14:35:50|22402.9|22372.9|22406.1|22376.1|22407.9|22377.9|22402.9|22372.9|0
1649169360000|2022-04-05 14:36:00|22406.3|22376.3|22413.6|22383.6|22413.8|22383.8|22405.9|22375.9|0
1649169370000|2022-04-05 14:36:10|22413.8|22383.8|22414.4|22384.4|22414.4|22384.4|22413.8|22383.8|0
1649169380000|2022-04-05 14:36:20|22414.6|22384.6|22419.9|22389.9|22420.1|22390.1|22414.6|22384.6|0
1649169390000|2022-04-05 14:36:30|22419.8|22389.8|22421.3|22391.3|22421.3|22391.3|22419.7|22389.7|0
1649169400000|2022-04-05 14:36:40|22423.3|22393.3|22419.7|22389.7|22425.7|22395.7|22419.5|22389.5|0
1649169410000|2022-04-05 14:36:50|22419.5|22389.5|22410|22380|22419.5|22389.5|22409.6|22379.6|0
1649169420000|2022-04-05 14:37:00|22409.8|22379.8|22405.9|22375.9|22409.8|22379.8|22405.5|22375.5|0
1649169430000|2022-04-05 14:37:10|22405.7|22375.7|22399.9|22369.9|22405.7|22375.7|22398.5|22368.5|0
1649169440000|2022-04-05 14:37:20|22399.7|22369.7|22395.7|22365.7|22399.7|22369.7|22392.4|22362.4|0
1649169450000|2022-04-05 14:37:30|22395.9|22365.9|22395.3|22365.3|22396.7|22366.7|22395.3|22365.3|0
1649169460000|2022-04-05 14:37:40|22395.1|22365.1|22394.9|22364.9|22395.3|22365.3|22393.1|22363.1|0
1649169470000|2022-04-05 14:37:50|22394.7|22364.7|22392.8|22362.8|22395.2|22365.2|22392.8|22362.8|0
1649169480000|2022-04-05 14:38:00|22392.6|22362.6|22385.5|22355.5|22392.8|22362.8|22385.5|22355.5|0
1649169490000|2022-04-05 14:38:10|22385.3|22355.3|22385.7|22355.7|22386.7|22356.7|22385.3|22355.3|0
1649169500000|2022-04-05 14:38:20|22385.5|22355.5|22383.6|22353.6|22385.9|22355.9|22383.6|22353.6|0
1649169510000|2022-04-05 14:38:30|22383.7|22353.7|22384|22354|22384.9|22354.9|22383.6|22353.6|0
1649169520000|2022-04-05 14:38:40|22383.8|22353.8|22373.9|22343.9|22383.8|22353.8|22373.7|22343.7|0
1649169530000|2022-04-05 14:38:50|22374.2|22344.2|22370.6|22340.6|22374.2|22344.2|22370.6|22340.6|0
1649169540000|2022-04-05 14:39:00|22370.8|22340.8|22373.8|22343.8|22373.8|22343.8|22370.8|22340.8|0
1649169550000|2022-04-05 14:39:10|22373.9|22343.9|22374.1|22344.1|22374.2|22344.2|22373.3|22343.3|0
1649169560000|2022-04-05 14:39:20|22374.2|22344.2|22371.9|22341.9|22376.1|22346.1|22371.9|22341.9|0
1649169570000|2022-04-05 14:39:30|22372.1|22342.1|22368.2|22338.2|22374.3|22344.3|22367.4|22337.4|0
1649169580000|2022-04-05 14:39:40|22368.1|22338.1|22373.9|22343.9|22375.7|22345.7|22367.3|22337.3|0
1649169590000|2022-04-05 14:39:50|22375.9|22345.9|22378.5|22348.5|22378.9|22348.9|22375.9|22345.9|0
1649169600000|2022-04-05 14:40:00|22378.7|22348.7|22382.4|22352.4|22383|22353|22378.5|22348.5|0
1649169610000|2022-04-05 14:40:10|22382.6|22352.6|22402.3|22372.3|22402.3|22372.3|22382.4|22352.4|0
1649169620000|2022-04-05 14:40:20|22400.3|22370.3|22403.8|22373.8|22403.8|22373.8|22396.9|22366.9|0
1649169630000|2022-04-05 14:40:30|22404|22374|22409.3|22379.3|22411.3|22381.3|22404|22374|0
1649169640000|2022-04-05 14:40:40|22407.3|22377.3|22409.7|22379.7|22415.4|22385.4|22406.2|22376.2|0
1649169650000|2022-04-05 14:40:50|22409.6|22379.6|22410.1|22380.1|22411.5|22381.5|22409.5|22379.5|0
1649169660000|2022-04-05 14:41:00|22410.3|22380.3|22400.2|22370.2|22410.5|22380.5|22400.2|22370.2|0
1649169670000|2022-04-05 14:41:10|22400|22370|22405.7|22375.7|22405.9|22375.9|22398.4|22368.4|0
1649169680000|2022-04-05 14:41:20|22405.9|22375.9|22405.7|22375.7|22406.1|22376.1|22405.5|22375.5|0
1649169690000|2022-04-05 14:41:30|22405.9|22375.9|22402.6|22372.6|22405.9|22375.9|22402.6|22372.6|0
1649169700000|2022-04-05 14:41:40|22402.4|22372.4|22401.4|22371.4|22402.8|22372.8|22401|22371|0
1649169710000|2022-04-05 14:41:50|22401.2|22371.2|22393.1|22363.1|22403|22373|22393.1|22363.1|0
1649169720000|2022-04-05 14:42:00|22393|22363|22390.9|22360.9|22393|22363|22390.5|22360.5|0
1649169730000|2022-04-05 14:42:10|22388.9|22358.9|22386.5|22356.5|22391.1|22361.1|22384.9|22354.9|0
1649169740000|2022-04-05 14:42:20|22388.9|22358.9|22384.7|22354.7|22389.1|22359.1|22384.5|22354.5|0
1649169750000|2022-04-05 14:42:30|22384.8|22354.8|22394.6|22364.6|22395.8|22365.8|22384.8|22354.8|0
1649169760000|2022-04-05 14:42:40|22394.4|22364.4|22399|22369|22399.5|22369.5|22394.4|22364.4|0
1649169770000|2022-04-05 14:42:50|22399.2|22369.2|22398|22368|22399.4|22369.4|22397.8|22367.8|0
1649169780000|2022-04-05 14:43:00|22397.9|22367.9|22393.4|22363.4|22398|22368|22392|22362|0
1649169790000|2022-04-05 14:43:10|22393.2|22363.2|22393.4|22363.4|22393.6|22363.6|22391.9|22361.9|0
1649169800000|2022-04-05 14:43:20|22393.6|22363.6|22393.6|22363.6|22394.1|22364.1|22393.1|22363.1|0
1649169810000|2022-04-05 14:43:30|22393.8|22363.8|22393.6|22363.6|22393.8|22363.8|22393.4|22363.4|0
1649169820000|2022-04-05 14:43:40|22393.8|22363.8|22403.1|22373.1|22404.7|22374.7|22393.8|22363.8|0
1649169830000|2022-04-05 14:43:50|22403.2|22373.2|22403.5|22373.5|22404.7|22374.7|22401.8|22371.8|0
1649169840000|2022-04-05 14:44:00|22403.7|22373.7|22400.9|22370.9|22403.7|22373.7|22399|22369|0
1649169850000|2022-04-05 14:44:10|22400.7|22370.7|22406.6|22376.6|22406.8|22376.8|22400.7|22370.7|0
1649169860000|2022-04-05 14:44:20|22406.8|22376.8|22410.4|22380.4|22415.9|22385.9|22406.6|22376.6|0
1649169870000|2022-04-05 14:44:30|22410.3|22380.3|22410.2|22380.2|22410.8|22380.8|22409|22379|0
1649169880000|2022-04-05 14:44:40|22410|22380|22413.6|22383.6|22413.6|22383.6|22410|22380|0
1649169890000|2022-04-05 14:44:50|22413.5|22383.5|22419.3|22389.3|22421.5|22391.5|22413.4|22383.4|0
1649169900000|2022-04-05 14:45:00|22419.5|22389.5|22414.1|22384.1|22419.5|22389.5|22412.4|22382.4|0
1649169910000|2022-04-05 14:45:10|22414.3|22384.3|22409.8|22379.8|22415.1|22385.1|22409.4|22379.4|0
1649169920000|2022-04-05 14:45:20|22413.7|22383.7|22413.5|22383.5|22413.7|22383.7|22413.1|22383.1|0
1649169930000|2022-04-05 14:45:30|22413.3|22383.3|22423.2|22393.2|22423.2|22393.2|22413.3|22383.3|0
1649169940000|2022-04-05 14:45:40|22423.4|22393.4|22424|22394|22424.6|22394.6|22423.4|22393.4|0
1649169950000|2022-04-05 14:45:50|22425.2|22395.2|22425.8|22395.8|22425.9|22395.9|22423.8|22393.8|0
1649169960000|2022-04-05 14:46:00|22425.9|22395.9|22440.9|22410.9|22440.9|22410.9|22425.9|22395.9|0
1649169970000|2022-04-05 14:46:10|22441.1|22411.1|22440.7|22410.7|22445.1|22415.1|22440.7|22410.7|0
1649169980000|2022-04-05 14:46:20|22439.5|22409.5|22440.3|22410.3|22440.3|22410.3|22435.4|22405.4|0
1649169990000|2022-04-05 14:46:30|22440.1|22410.1|22440.4|22410.4|22440.4|22410.4|22438.9|22408.9|0
1649170000000|2022-04-05 14:46:40|22440.5|22410.5|22450.9|22420.9|22450.9|22420.9|22439.2|22409.2|0
1649170010000|2022-04-05 14:46:50|22448.9|22418.9|22447.4|22417.4|22449.2|22419.2|22447.4|22417.4|0
1649170020000|2022-04-05 14:47:00|22447.5|22417.5|22445.2|22415.2|22449.2|22419.2|22443.6|22413.6|0
1649170030000|2022-04-05 14:47:10|22445.4|22415.4|22449.2|22419.2|22450.7|22420.7|22445.4|22415.4|0
1649170040000|2022-04-05 14:47:20|22449|22419|22438.6|22408.6|22449|22419|22438.6|22408.6|0
1649170050000|2022-04-05 14:47:30|22438|22408|22433.2|22403.2|22439.4|22409.4|22427.1|22397.1|0
1649170060000|2022-04-05 14:47:40|22433.3|22403.3|22437.6|22407.6|22437.8|22407.8|22433.2|22403.2|0
1649170070000|2022-04-05 14:47:50|22437.8|22407.8|22438.6|22408.6|22438.8|22408.8|22437.4|22407.4|0
1649170080000|2022-04-05 14:48:00|22438.8|22408.8|22433.8|22403.8|22438.8|22408.8|22433.8|22403.8|0
1649170090000|2022-04-05 14:48:10|22434.4|22404.4|22437.8|22407.8|22437.8|22407.8|22433|22403|0
1649170100000|2022-04-05 14:48:20|22437.2|22407.2|22440.9|22410.9|22441.6|22411.6|22437.2|22407.2|0
1649170110000|2022-04-05 14:48:30|22441|22411|22439|22409|22441.2|22411.2|22439|22409|0
1649170120000|2022-04-05 14:48:40|22439.2|22409.2|22442.6|22412.6|22442.7|22412.7|22439.2|22409.2|0
1649170130000|2022-04-05 14:48:50|22442.8|22412.8|22452.9|22422.9|22452.9|22422.9|22442.8|22412.8|0
1649170140000|2022-04-05 14:49:00|22452.7|22422.7|22452|22422|22456.8|22426.8|22452|22422|0
1649170150000|2022-04-05 14:49:10|22452.2|22422.2|22446.9|22416.9|22452.4|22422.4|22446.7|22416.7|0
1649170160000|2022-04-05 14:49:20|22447.1|22417.1|22450.2|22420.2|22450.4|22420.4|22447.1|22417.1|0
1649170170000|2022-04-05 14:49:30|22450.3|22420.3|22451.6|22421.6|22451.6|22421.6|22450|22420|0
1649170180000|2022-04-05 14:49:40|22451.8|22421.8|22455.4|22425.4|22455.6|22425.6|22451.8|22421.8|0
1649170190000|2022-04-05 14:49:50|22455.6|22425.6|22455.8|22425.8|22456.5|22426.5|22455.4|22425.4|0
1649170200000|2022-04-05 14:50:00|22455.6|22425.6|22455.5|22425.5|22456|22426|22455.3|22425.3|0
1649170210000|2022-04-05 14:50:10|22456.7|22426.7|22465.2|22435.2|22465.8|22435.8|22456.7|22426.7|0
1649170220000|2022-04-05 14:50:20|22465|22435|22463.7|22433.7|22465.4|22435.4|22463.7|22433.7|0
1649170230000|2022-04-05 14:50:30|22463.9|22433.9|22462.7|22432.7|22464.3|22434.3|22462.7|22432.7|0
1649170240000|2022-04-05 14:50:40|22462.5|22432.5|22454.5|22424.5|22462.5|22432.5|22453|22423|0
1649170250000|2022-04-05 14:50:50|22454.3|22424.3|22449.6|22419.6|22454.3|22424.3|22448.4|22418.4|0
1649170260000|2022-04-05 14:51:00|22449.8|22419.8|22439.7|22409.7|22449.8|22419.8|22439.7|22409.7|0
1649170270000|2022-04-05 14:51:10|22440.8|22410.8|22431.1|22401.1|22440.8|22410.8|22431.1|22401.1|0
1649170280000|2022-04-05 14:51:20|22431.3|22401.3|22443.4|22413.4|22443.4|22413.4|22430.9|22400.9|0
1649170290000|2022-04-05 14:51:30|22445.4|22415.4|22445.8|22415.8|22446.6|22416.6|22445.2|22415.2|0
1649170300000|2022-04-05 14:51:40|22447|22417|22451.7|22421.7|22451.7|22421.7|22445.6|22415.6|0
1649170310000|2022-04-05 14:51:50|22451.9|22421.9|22446.8|22416.8|22452.5|22422.5|22445|22415|0
1649170320000|2022-04-05 14:52:00|22445.6|22415.6|22447.4|22417.4|22447.4|22417.4|22445.6|22415.6|0
1649170330000|2022-04-05 14:52:10|22447.6|22417.6|22452.2|22422.2|22461.2|22431.2|22447.6|22417.6|0
1649170340000|2022-04-05 14:52:20|22452.4|22422.4|22455.8|22425.8|22455.8|22425.8|22452.2|22422.2|0
1649170350000|2022-04-05 14:52:30|22456|22426|22456.1|22426.1|22456.4|22426.4|22455.8|22425.8|0
1649170360000|2022-04-05 14:52:40|22456.2|22426.2|22456.6|22426.6|22457.8|22427.8|22456|22426|0
1649170370000|2022-04-05 14:52:50|22456.4|22426.4|22464.1|22434.1|22464.7|22434.7|22453.8|22423.8|0
1649170380000|2022-04-05 14:53:00|22464.7|22434.7|22465.7|22435.7|22467.9|22437.9|22462.7|22432.7|0
1649170390000|2022-04-05 14:53:10|22465.9|22435.9|22464.4|22434.4|22465.9|22435.9|22464.4|22434.4|0
1649170400000|2022-04-05 14:53:20|22464.5|22434.5|22464.2|22434.2|22464.6|22434.6|22464|22434|0
1649170410000|2022-04-05 14:53:30|22464.4|22434.4|22464.6|22434.6|22465.8|22435.8|22464.4|22434.4|0
1649170420000|2022-04-05 14:53:40|22464.8|22434.8|22466.4|22436.4|22466.4|22436.4|22464.8|22434.8|0
1649170430000|2022-04-05 14:53:50|22466.6|22436.6|22468.6|22438.6|22469.3|22439.3|22466.4|22436.4|0
1649170440000|2022-04-05 14:54:00|22468.8|22438.8|22468.8|22438.8|22473.2|22443.2|22468.6|22438.6|0
1649170450000|2022-04-05 14:54:10|22468.6|22438.6|22463.1|22433.1|22468.8|22438.8|22463.1|22433.1|0
1649170460000|2022-04-05 14:54:20|22462.9|22432.9|22469.9|22439.9|22469.9|22439.9|22462.9|22432.9|0
1649170470000|2022-04-05 14:54:30|22469.7|22439.7|22464.2|22434.2|22469.7|22439.7|22464|22434|0
1649170480000|2022-04-05 14:54:40|22465.3|22435.3|22468.9|22438.9|22469.5|22439.5|22465.3|22435.3|0
1649170490000|2022-04-05 14:54:50|22469.1|22439.1|22468.5|22438.5|22469.1|22439.1|22468.5|22438.5|0
1649170500000|2022-04-05 14:55:00|22467.3|22437.3|22471|22441|22471.2|22441.2|22467.1|22437.1|0
1649170510000|2022-04-05 14:55:10|22470.8|22440.8|22468.8|22438.8|22470.8|22440.8|22468.8|22438.8|0
1649170520000|2022-04-05 14:55:20|22468.7|22438.7|22467.3|22437.3|22468.9|22438.9|22466.9|22436.9|0
1649170530000|2022-04-05 14:55:30|22468.5|22438.5|22469.5|22439.5|22473.5|22443.5|22466.9|22436.9|0
1649170540000|2022-04-05 14:55:40|22469.7|22439.7|22468.9|22438.9|22471.1|22441.1|22468.9|22438.9|0
1649170550000|2022-04-05 14:55:50|22468.8|22438.8|22467.4|22437.4|22468.9|22438.9|22467.2|22437.2|0
1649170560000|2022-04-05 14:56:00|22467.6|22437.6|22462.2|22432.2|22467.6|22437.6|22461.4|22431.4|0
1649170570000|2022-04-05 14:56:10|22462|22432|22468.4|22438.4|22468.6|22438.6|22462|22432|0
1649170580000|2022-04-05 14:56:20|22468.3|22438.3|22476.3|22446.3|22476.3|22446.3|22468.1|22438.1|0
1649170590000|2022-04-05 14:56:30|22476|22446|22471.8|22441.8|22476|22446|22471.6|22441.6|0
1649170600000|2022-04-05 14:56:40|22471.6|22441.6|22470.2|22440.2|22471.8|22441.8|22470.2|22440.2|0
1649170610000|2022-04-05 14:56:50|22470.4|22440.4|22470.2|22440.2|22470.4|22440.4|22470|22440|0
1649170620000|2022-04-05 14:57:00|22470.4|22440.4|22469.8|22439.8|22470.4|22440.4|22465.7|22435.7|0
1649170630000|2022-04-05 14:57:10|22469.6|22439.6|22470.2|22440.2|22470.6|22440.6|22469.6|22439.6|0
1649170640000|2022-04-05 14:57:20|22470.3|22440.3|22470.8|22440.8|22472.1|22442.1|22470.2|22440.2|0
1649170650000|2022-04-05 14:57:30|22470.6|22440.6|22470.8|22440.8|22471.2|22441.2|22470.4|22440.4|0
1649170660000|2022-04-05 14:57:40|22471|22441|22469|22439|22472.8|22442.8|22468.8|22438.8|0
1649170670000|2022-04-05 14:57:50|22468.8|22438.8|22468.8|22438.8|22469|22439|22468.6|22438.6|0
1649170680000|2022-04-05 14:58:00|22468.6|22438.6|22469.4|22439.4|22470.8|22440.8|22468.6|22438.6|0
1649170690000|2022-04-05 14:58:10|22467.4|22437.4|22461.3|22431.3|22467.5|22437.5|22461.3|22431.3|0
1649170700000|2022-04-05 14:58:20|22461.5|22431.5|22467.4|22437.4|22467.4|22437.4|22461.5|22431.5|0
1649170710000|2022-04-05 14:58:30|22467.6|22437.6|22469.4|22439.4|22471.1|22441.1|22467.4|22437.4|0
1649170720000|2022-04-05 14:58:40|22469.2|22439.2|22469.8|22439.8|22469.8|22439.8|22469.2|22439.2|0
1649170730000|2022-04-05 14:58:50|22469.6|22439.6|22469.8|22439.8|22471|22441|22469.6|22439.6|0
1649170740000|2022-04-05 14:59:00|22469.6|22439.6|22472.6|22442.6|22472.7|22442.7|22469.6|22439.6|0
1649170750000|2022-04-05 14:59:10|22472.1|22442.1|22472.2|22442.2|22472.6|22442.6|22464.4|22434.4|0
1649170760000|2022-04-05 14:59:20|22472|22442|22466.6|22436.6|22472.2|22442.2|22466.6|22436.6|0
1649170770000|2022-04-05 14:59:30|22466.8|22436.8|22463.1|22433.1|22466.8|22436.8|22462.9|22432.9|0
1649170780000|2022-04-05 14:59:40|22463.2|22433.2|22468.6|22438.6|22469|22439|22463.1|22433.1|0
1649170790000|2022-04-05 14:59:50|22468.4|22438.4|22470.6|22440.6|22470.6|22440.6|22468.3|22438.3|0
1649170800000|2022-04-05 15:00:00|22472.6|22442.6|22470.4|22440.4|22472.8|22442.8|22470.4|22440.4|0
1649170810000|2022-04-05 15:00:10|22469.2|22439.2|22466.8|22436.8|22471.6|22441.6|22466.7|22436.7|0
1649170820000|2022-04-05 15:00:20|22467|22437|22467.4|22437.4|22467.4|22437.4|22466.8|22436.8|0
1649170830000|2022-04-05 15:00:30|22463.5|22433.5|22463.4|22433.4|22463.7|22433.7|22463.3|22433.3|0
1649170840000|2022-04-05 15:00:40|22463.5|22433.5|22463.7|22433.7|22463.7|22433.7|22461.9|22431.9|0
1649170850000|2022-04-05 15:00:50|22463.3|22433.3|22459.7|22429.7|22463.5|22433.5|22459.7|22429.7|0
1649170860000|2022-04-05 15:01:00|22460.9|22430.9|22461.3|22431.3|22461.7|22431.7|22459.5|22429.5|0
1649170870000|2022-04-05 15:01:10|22461.5|22431.5|22460.6|22430.6|22461.7|22431.7|22460.1|22430.1|0
1649170880000|2022-04-05 15:01:20|22460.5|22430.5|22465.1|22435.1|22465.3|22435.3|22460.3|22430.3|0
1649170890000|2022-04-05 15:01:30|22465.5|22435.5|22467.3|22437.3|22467.5|22437.5|22465.3|22435.3|0
1649170900000|2022-04-05 15:01:40|22467.5|22437.5|22469.9|22439.9|22469.9|22439.9|22467.5|22437.5|0
1649170910000|2022-04-05 15:01:50|22469.8|22439.8|22465|22435|22469.9|22439.9|22465|22435|0
1649170920000|2022-04-05 15:02:00|22465.2|22435.2|22455.3|22425.3|22465.2|22435.2|22455.3|22425.3|0
1649170930000|2022-04-05 15:02:10|22457.3|22427.3|22455.8|22425.8|22457.3|22427.3|22455.6|22425.6|0
1649170940000|2022-04-05 15:02:20|22455.6|22425.6|22453.8|22423.8|22455.6|22425.6|22453.4|22423.4|0
1649170950000|2022-04-05 15:02:30|22454|22424|22455.1|22425.1|22455.1|22425.1|22453.8|22423.8|0
1649170960000|2022-04-05 15:02:40|22455.3|22425.3|22452.6|22422.6|22455.3|22425.3|22451.4|22421.4|0
1649170970000|2022-04-05 15:02:50|22452.8|22422.8|22454.9|22424.9|22455.1|22425.1|22452.6|22422.6|0
1649170980000|2022-04-05 15:03:00|22455.1|22425.1|22453.8|22423.8|22455.5|22425.5|22453.6|22423.6|0
1649170990000|2022-04-05 15:03:10|22454|22424|22450|22420|22455.5|22425.5|22449.7|22419.7|0
1649171000000|2022-04-05 15:03:20|22450.6|22420.6|22449.1|22419.1|22450.6|22420.6|22449.1|22419.1|0
1649171010000|2022-04-05 15:03:30|22449.3|22419.3|22449.7|22419.7|22449.9|22419.9|22449.3|22419.3|0
1649171020000|2022-04-05 15:03:40|22447.4|22417.4|22442|22412|22449.1|22419.1|22442|22412|0
1649171030000|2022-04-05 15:03:50|22442.6|22412.6|22431.9|22401.9|22442.6|22412.6|22431.1|22401.1|0
1649171040000|2022-04-05 15:04:00|22432.5|22402.5|22432.9|22402.9|22433.1|22403.1|22430.9|22400.9|0
1649171050000|2022-04-05 15:04:10|22432.7|22402.7|22433.1|22403.1|22434.3|22404.3|22432.7|22402.7|0
1649171060000|2022-04-05 15:04:20|22432.9|22402.9|22440.9|22410.9|22440.9|22410.9|22432.9|22402.9|0
1649171070000|2022-04-05 15:04:30|22438.9|22408.9|22444.4|22414.4|22446.6|22416.6|22438.9|22408.9|0
1649171080000|2022-04-05 15:04:40|22444.6|22414.6|22450.1|22420.1|22450.1|22420.1|22444.6|22414.6|0
1649171090000|2022-04-05 15:04:50|22449.9|22419.9|22450.3|22420.3|22450.3|22420.3|22448.8|22418.8|0
1649171100000|2022-04-05 15:05:00|22450.5|22420.5|22464|22434|22464|22434|22450.5|22420.5|0
1649171110000|2022-04-05 15:05:10|22464.2|22434.2|22456.5|22426.5|22464.2|22434.2|22456.5|22426.5|0
1649171120000|2022-04-05 15:05:20|22456.7|22426.7|22456.9|22426.9|22457.1|22427.1|22456.5|22426.5|0
1649171130000|2022-04-05 15:05:30|22456.7|22426.7|22460.8|22430.8|22461|22431|22456.7|22426.7|0
1649171140000|2022-04-05 15:05:40|22460.7|22430.7|22460.4|22430.4|22460.8|22430.8|22460.2|22430.2|0
1649171150000|2022-04-05 15:05:50|22460.5|22430.5|22461.6|22431.6|22461.6|22431.6|22460|22430|0
1649171160000|2022-04-05 15:06:00|22461.8|22431.8|22460.2|22430.2|22462.2|22432.2|22460.2|22430.2|0
1649171170000|2022-04-05 15:06:10|22460|22430|22461.3|22431.3|22461.4|22431.4|22459.8|22429.8|0
1649171180000|2022-04-05 15:06:20|22461.4|22431.4|22460.6|22430.6|22461.4|22431.4|22460.6|22430.6|0
1649171190000|2022-04-05 15:06:30|22460.4|22430.4|22461.4|22431.4|22462.6|22432.6|22460.4|22430.4|0
1649171200000|2022-04-05 15:06:40|22461.2|22431.2|22452.5|22422.5|22461.4|22431.4|22452.3|22422.3|0
1649171210000|2022-04-05 15:06:50|22452.3|22422.3|22443|22413|22452.5|22422.5|22443|22413|0
1649171220000|2022-04-05 15:07:00|22442.8|22412.8|22444.8|22414.8|22444.8|22414.8|22442.8|22412.8|0
1649171230000|2022-04-05 15:07:10|22444.9|22414.9|22444.8|22414.8|22445|22415|22444|22414|0
1649171240000|2022-04-05 15:07:20|22444.7|22414.7|22449|22419|22450.3|22420.3|22444.7|22414.7|0
1649171250000|2022-04-05 15:07:30|22449.2|22419.2|22452.5|22422.5|22452.7|22422.7|22449.2|22419.2|0
1649171260000|2022-04-05 15:07:40|22453.7|22423.7|22454.3|22424.3|22456|22426|22453.7|22423.7|0
1649171270000|2022-04-05 15:07:50|22454.1|22424.1|22452.5|22422.5|22454.3|22424.3|22452.5|22422.5|0
1649171280000|2022-04-05 15:08:00|22452.7|22422.7|22450.7|22420.7|22453.9|22423.9|22449.4|22419.4|0
1649171290000|2022-04-05 15:08:10|22454.7|22424.7|22460.4|22430.4|22460.4|22430.4|22454.7|22424.7|0
1649171300000|2022-04-05 15:08:20|22460.2|22430.2|22456.3|22426.3|22460.4|22430.4|22456.3|22426.3|0
1649171310000|2022-04-05 15:08:30|22454.3|22424.3|22449.9|22419.9|22454.3|22424.3|22448.6|22418.6|0
1649171320000|2022-04-05 15:08:40|22450|22420|22445|22415|22450.1|22420.1|22445|22415|0
1649171330000|2022-04-05 15:08:50|22444.8|22414.8|22446.6|22416.6|22446.6|22416.6|22444.8|22414.8|0
1649171340000|2022-04-05 15:09:00|22446.4|22416.4|22450.5|22420.5|22451|22421|22446.4|22416.4|0
1649171350000|2022-04-05 15:09:10|22450.7|22420.7|22446|22416|22450.7|22420.7|22446|22416|0
1649171360000|2022-04-05 15:09:20|22445.8|22415.8|22445.6|22415.6|22446|22416|22445.6|22415.6|0
1649171370000|2022-04-05 15:09:30|22445|22415|22444|22414|22445|22415|22443.6|22413.6|0
1649171380000|2022-04-05 15:09:40|22444.2|22414.2|22443.8|22413.8|22445.7|22415.7|22443.6|22413.6|0
1649171390000|2022-04-05 15:09:50|22442.6|22412.6|22441.7|22411.7|22442.6|22412.6|22440.4|22410.4|0
1649171400000|2022-04-05 15:10:00|22441.8|22411.8|22445.6|22415.6|22447.3|22417.3|22441.8|22411.8|0
1649171410000|2022-04-05 15:10:10|22445.8|22415.8|22441.6|22411.6|22445.8|22415.8|22441.4|22411.4|0
1649171420000|2022-04-05 15:10:20|22441.4|22411.4|22430.9|22400.9|22441.4|22411.4|22430.7|22400.7|0
1649171430000|2022-04-05 15:10:30|22430.7|22400.7|22427.2|22397.2|22430.9|22400.9|22427|22397|0
1649171440000|2022-04-05 15:10:40|22427|22397|22434.7|22404.7|22434.7|22404.7|22425|22395|0
1649171450000|2022-04-05 15:10:50|22434.5|22404.5|22436|22406|22436.2|22406.2|22434.2|22404.2|0
1649171460000|2022-04-05 15:11:00|22436.2|22406.2|22430.4|22400.4|22436.2|22406.2|22430.4|22400.4|0
1649171470000|2022-04-05 15:11:10|22430.8|22400.8|22434.7|22404.7|22436.3|22406.3|22430.8|22400.8|0
1649171480000|2022-04-05 15:11:20|22434.6|22404.6|22434.9|22404.9|22436.2|22406.2|22434.6|22404.6|0
1649171490000|2022-04-05 15:11:30|22435.1|22405.1|22439|22409|22440.8|22410.8|22435.1|22405.1|0
1649171500000|2022-04-05 15:11:40|22439.6|22409.6|22444.4|22414.4|22444.5|22414.5|22438.8|22408.8|0
1649171510000|2022-04-05 15:11:50|22444.6|22414.6|22445.9|22415.9|22446.1|22416.1|22444.6|22414.6|0
1649171520000|2022-04-05 15:12:00|22446.1|22416.1|22451|22421|22451|22421|22446.1|22416.1|0
1649171530000|2022-04-05 15:12:10|22451.2|22421.2|22451.6|22421.6|22451.6|22421.6|22451|22421|0
1649171540000|2022-04-05 15:12:20|22451.4|22421.4|22452.3|22422.3|22453.9|22423.9|22451.4|22421.4|0
1649171550000|2022-04-05 15:12:30|22452.5|22422.5|22452.1|22422.1|22452.5|22422.5|22450.7|22420.7|0
1649171560000|2022-04-05 15:12:40|22448.1|22418.1|22448.3|22418.3|22448.7|22418.7|22448.1|22418.1|0
1649171570000|2022-04-05 15:12:50|22448.1|22418.1|22448.3|22418.3|22448.5|22418.5|22448.1|22418.1|0
1649171580000|2022-04-05 15:13:00|22448.5|22418.5|22449.7|22419.7|22449.9|22419.9|22448.5|22418.5|0
1649171590000|2022-04-05 15:13:10|22449.9|22419.9|22451.3|22421.3|22452.1|22422.1|22449.9|22419.9|0
1649171600000|2022-04-05 15:13:20|22451.5|22421.5|22453.9|22423.9|22454.1|22424.1|22451.5|22421.5|0
1649171610000|2022-04-05 15:13:30|22454.1|22424.1|22452.1|22422.1|22454.3|22424.3|22452.1|22422.1|0
1649171620000|2022-04-05 15:13:40|22452.3|22422.3|22453.7|22423.7|22453.9|22423.9|22452.3|22422.3|0
1649171630000|2022-04-05 15:13:50|22453.6|22423.6|22453.2|22423.2|22453.7|22423.7|22451|22421|0
1649171640000|2022-04-05 15:14:00|22453.4|22423.4|22448.6|22418.6|22453.4|22423.4|22448.6|22418.6|0
1649171650000|2022-04-05 15:14:10|22447.4|22417.4|22448.6|22418.6|22448.8|22418.8|22447.4|22417.4|0
1649171660000|2022-04-05 15:14:20|22447.4|22417.4|22449|22419|22450.8|22420.8|22447.2|22417.2|0
1649171670000|2022-04-05 15:14:30|22448.8|22418.8|22449.2|22419.2|22449.2|22419.2|22447.7|22417.7|0
1649171680000|2022-04-05 15:14:40|22449.4|22419.4|22449.6|22419.6|22449.8|22419.8|22449.4|22419.4|0
1649171690000|2022-04-05 15:14:50|22449.8|22419.8|22449.8|22419.8|22451.2|22421.2|22449.6|22419.6|0
1649171700000|2022-04-05 15:15:00|22449.6|22419.6|22449.2|22419.2|22451|22421|22449.2|22419.2|0
1649171710000|2022-04-05 15:15:10|22449.3|22419.3|22448.8|22418.8|22449.3|22419.3|22447.7|22417.7|0
1649171720000|2022-04-05 15:15:20|22452.8|22422.8|22455|22425|22455|22425|22452.8|22422.8|0
1649171730000|2022-04-05 15:15:30|22456.9|22426.9|22454.6|22424.6|22456.9|22426.9|22454.6|22424.6|0
1649171740000|2022-04-05 15:15:40|22454.5|22424.5|22446.5|22416.5|22454.6|22424.6|22445.1|22415.1|0
1649171750000|2022-04-05 15:15:50|22445.3|22415.3|22444.9|22414.9|22445.3|22415.3|22443.4|22413.4|0
1649171760000|2022-04-05 15:16:00|22445.1|22415.1|22445.2|22415.2|22449.1|22419.1|22443.7|22413.7|0
1649171770000|2022-04-05 15:16:10|22445.1|22415.1|22443.3|22413.3|22445.3|22415.3|22443.3|22413.3|0
1649171780000|2022-04-05 15:16:20|22443.1|22413.1|22439|22409|22443.1|22413.1|22438.8|22408.8|0
1649171790000|2022-04-05 15:16:30|22438.9|22408.9|22430.6|22400.6|22439.2|22409.2|22430.4|22400.4|0
1649171800000|2022-04-05 15:16:40|22430.8|22400.8|22431.4|22401.4|22432.4|22402.4|22430.7|22400.7|0
1649171810000|2022-04-05 15:16:50|22431.6|22401.6|22433.1|22403.1|22433.2|22403.2|22431.6|22401.6|0
1649171820000|2022-04-05 15:17:00|22433|22403|22437|22407|22438.4|22408.4|22433|22403|0
1649171830000|2022-04-05 15:17:10|22437.1|22407.1|22438.7|22408.7|22438.7|22408.7|22437.1|22407.1|0
1649171840000|2022-04-05 15:17:20|22438.9|22408.9|22439.1|22409.1|22439.1|22409.1|22438|22408|0
1649171850000|2022-04-05 15:17:30|22438.7|22408.7|22438.2|22408.2|22438.7|22408.7|22437.2|22407.2|0
1649171860000|2022-04-05 15:17:40|22438.3|22408.3|22438.9|22408.9|22440.3|22410.3|22438.2|22408.2|0
1649171870000|2022-04-05 15:17:50|22440.1|22410.1|22440.5|22410.5|22440.5|22410.5|22438.9|22408.9|0
1649171880000|2022-04-05 15:18:00|22440.7|22410.7|22448|22418|22448.2|22418.2|22440.7|22410.7|0
1649171890000|2022-04-05 15:18:10|22448.2|22418.2|22450.2|22420.2|22451|22421|22448.2|22418.2|0
1649171900000|2022-04-05 15:18:20|22450|22420|22448.5|22418.5|22450|22420|22448.5|22418.5|0
1649171910000|2022-04-05 15:18:30|22448.7|22418.7|22450.2|22420.2|22451.6|22421.6|22448.7|22418.7|0
1649171920000|2022-04-05 15:18:40|22450|22420|22441.9|22411.9|22450.2|22420.2|22441.7|22411.7|0
1649171930000|2022-04-05 15:18:50|22441.7|22411.7|22439.9|22409.9|22441.7|22411.7|22438.4|22408.4|0
1649171940000|2022-04-05 15:19:00|22439.7|22409.7|22439.5|22409.5|22439.7|22409.7|22438.4|22408.4|0
1649171950000|2022-04-05 15:19:10|22439.7|22409.7|22436.2|22406.2|22439.7|22409.7|22434.2|22404.2|0
1649171960000|2022-04-05 15:19:20|22436|22406|22425.9|22395.9|22436|22406|22425.3|22395.3|0
1649171970000|2022-04-05 15:19:30|22426.1|22396.1|22426.1|22396.1|22426.3|22396.3|22425.9|22395.9|0
1649171980000|2022-04-05 15:19:40|22425.9|22395.9|22426.1|22396.1|22426.3|22396.3|22425.7|22395.7|0
1649171990000|2022-04-05 15:19:50|22428.1|22398.1|22428.7|22398.7|22428.7|22398.7|22428.1|22398.1|0
1649172000000|2022-04-05 15:20:00|22428.5|22398.5|22432|22402|22432.2|22402.2|22428.5|22398.5|0
1649172010000|2022-04-05 15:20:10|22432.2|22402.2|22435.3|22405.3|22435.3|22405.3|22432|22402|0
1649172020000|2022-04-05 15:20:20|22434.2|22404.2|22435.3|22405.3|22435.5|22405.5|22434|22404|0
1649172030000|2022-04-05 15:20:30|22435.5|22405.5|22443.7|22413.7|22443.7|22413.7|22435.5|22405.5|0
1649172040000|2022-04-05 15:20:40|22443.5|22413.5|22437.1|22407.1|22443.7|22413.7|22437.1|22407.1|0
1649172050000|2022-04-05 15:20:50|22437.3|22407.3|22435.8|22405.8|22437.5|22407.5|22435.6|22405.6|0
1649172060000|2022-04-05 15:21:00|22435.6|22405.6|22434.6|22404.6|22437.1|22407.1|22434.6|22404.6|0
1649172070000|2022-04-05 15:21:10|22434.4|22404.4|22435.2|22405.2|22435.3|22405.3|22432.6|22402.6|0
1649172080000|2022-04-05 15:21:20|22435.3|22405.3|22435.7|22405.7|22435.7|22405.7|22435.2|22405.2|0
1649172090000|2022-04-05 15:21:30|22435.3|22405.3|22435.7|22405.7|22435.7|22405.7|22434.2|22404.2|0
1649172100000|2022-04-05 15:21:40|22435.5|22405.5|22441.3|22411.3|22441.5|22411.5|22435.5|22405.5|0
1649172110000|2022-04-05 15:21:50|22441.5|22411.5|22441.5|22411.5|22443.3|22413.3|22441.3|22411.3|0
1649172120000|2022-04-05 15:22:00|22441.7|22411.7|22443.5|22413.5|22443.7|22413.7|22441.1|22411.1|0
1649172130000|2022-04-05 15:22:10|22443.6|22413.6|22449.8|22419.8|22449.9|22419.9|22443.6|22413.6|0
1649172140000|2022-04-05 15:22:20|22450|22420|22450.4|22420.4|22450.6|22420.6|22450|22420|0
1649172150000|2022-04-05 15:22:30|22450.5|22420.5|22454.4|22424.4|22456.7|22426.7|22450.5|22420.5|0
1649172160000|2022-04-05 15:22:40|22450.4|22420.4|22448.4|22418.4|22450.4|22420.4|22448.4|22418.4|0
1649172170000|2022-04-05 15:22:50|22448.2|22418.2|22446.7|22416.7|22448.4|22418.4|22446.7|22416.7|0
1649172180000|2022-04-05 15:23:00|22446.5|22416.5|22437.9|22407.9|22446.5|22416.5|22435|22405|0
1649172190000|2022-04-05 15:23:10|22437.7|22407.7|22435.2|22405.2|22437.9|22407.9|22432|22402|0
1649172200000|2022-04-05 15:23:20|22435|22405|22433.4|22403.4|22435|22405|22433.4|22403.4|0
1649172210000|2022-04-05 15:23:30|22433.2|22403.2|22434.8|22404.8|22434.8|22404.8|22433.2|22403.2|0
1649172220000|2022-04-05 15:23:40|22434.9|22404.9|22435.2|22405.2|22436.5|22406.5|22434.8|22404.8|0
1649172230000|2022-04-05 15:23:50|22433.2|22403.2|22435.3|22405.3|22436.9|22406.9|22433.2|22403.2|0
1649172240000|2022-04-05 15:24:00|22436.5|22406.5|22437.1|22407.1|22437.1|22407.1|22436.5|22406.5|0
1649172250000|2022-04-05 15:24:10|22437.3|22407.3|22440.3|22410.3|22440.3|22410.3|22436.3|22406.3|0
1649172260000|2022-04-05 15:24:20|22440.1|22410.1|22435.1|22405.1|22440.1|22410.1|22435.1|22405.1|0
1649172270000|2022-04-05 15:24:30|22435|22405|22431.4|22401.4|22435.1|22405.1|22431.2|22401.2|0
1649172280000|2022-04-05 15:24:40|22431.3|22401.3|22429.4|22399.4|22431.4|22401.4|22429.4|22399.4|0
1649172290000|2022-04-05 15:24:50|22425.4|22395.4|22425.4|22395.4|22425.6|22395.6|22423.5|22393.5|0
1649172300000|2022-04-05 15:25:00|22425.2|22395.2|22425.8|22395.8|22427.4|22397.4|22425.2|22395.2|0
1649172310000|2022-04-05 15:25:10|22426|22396|22427.6|22397.6|22427.8|22397.8|22425.8|22395.8|0
1649172320000|2022-04-05 15:25:20|22427.8|22397.8|22427.8|22397.8|22428|22398|22427.6|22397.6|0
1649172330000|2022-04-05 15:25:30|22428|22398|22417.7|22387.7|22428.2|22398.2|22417.7|22387.7|0
1649172340000|2022-04-05 15:25:40|22416.5|22386.5|22407.4|22377.4|22416.5|22386.5|22407|22377|0
1649172350000|2022-04-05 15:25:50|22407.2|22377.2|22412.4|22382.4|22412.8|22382.8|22407.2|22377.2|0
1649172360000|2022-04-05 15:26:00|22412.6|22382.6|22406.6|22376.6|22412.6|22382.6|22406|22376|0
1649172370000|2022-04-05 15:26:10|22406.4|22376.4|22410.4|22380.4|22411|22381|22406.4|22376.4|0
1649172380000|2022-04-05 15:26:20|22410.6|22380.6|22411.8|22381.8|22412|22382|22410.4|22380.4|0
1649172390000|2022-04-05 15:26:30|22412|22382|22412.2|22382.2|22412.2|22382.2|22411.8|22381.8|0
1649172400000|2022-04-05 15:26:40|22412.6|22382.6|22411.6|22381.6|22415.1|22385.1|22411.6|22381.6|0
1649172410000|2022-04-05 15:26:50|22411.4|22381.4|22411.8|22381.8|22411.9|22381.9|22411.4|22381.4|0
1649172420000|2022-04-05 15:27:00|22411.9|22381.9|22413.1|22383.1|22413.3|22383.3|22411.8|22381.8|0
1649172430000|2022-04-05 15:27:10|22413.3|22383.3|22409.8|22379.8|22413.3|22383.3|22409.2|22379.2|0
1649172440000|2022-04-05 15:27:20|22410|22380|22410.5|22380.5|22410.5|22380.5|22410|22380|0
1649172450000|2022-04-05 15:27:30|22410.7|22380.7|22410.3|22380.3|22412.1|22382.1|22410.3|22380.3|0
1649172460000|2022-04-05 15:27:40|22411.5|22381.5|22406|22376|22411.7|22381.7|22406|22376|0
1649172470000|2022-04-05 15:27:50|22405.9|22375.9|22406.2|22376.2|22406.6|22376.6|22405.8|22375.8|0
1649172480000|2022-04-05 15:28:00|22406|22376|22405.8|22375.8|22406|22376|22404.4|22374.4|0
1649172490000|2022-04-05 15:28:10|22406|22376|22416.1|22386.1|22416.1|22386.1|22406|22376|0
1649172500000|2022-04-05 15:28:20|22415.9|22385.9|22417.6|22387.6|22417.8|22387.8|22415.9|22385.9|0
1649172510000|2022-04-05 15:28:30|22417.3|22387.3|22417.4|22387.4|22417.4|22387.4|22415.9|22385.9|0
1649172520000|2022-04-05 15:28:40|22417.5|22387.5|22410.3|22380.3|22417.5|22387.5|22410.3|22380.3|0
1649172530000|2022-04-05 15:28:50|22410.1|22380.1|22408.5|22378.5|22410.1|22380.1|22408.1|22378.1|0
1649172540000|2022-04-05 15:29:00|22408.3|22378.3|22393.1|22363.1|22408.3|22378.3|22393.1|22363.1|0
1649172550000|2022-04-05 15:29:10|22392.9|22362.9|22391.1|22361.1|22397.6|22367.6|22391.1|22361.1|0
1649172560000|2022-04-05 15:29:20|22391.2|22361.2|22384.6|22354.6|22392.3|22362.3|22384.6|22354.6|0
1649172570000|2022-04-05 15:29:30|22384.8|22354.8|22394.6|22364.6|22394.6|22364.6|22384.8|22354.8|0
1649172580000|2022-04-05 15:29:40|22394.8|22364.8|22405.4|22375.4|22406.8|22376.8|22394.8|22364.8|0
1649172590000|2022-04-05 15:29:50|22405.6|22375.6|22405.3|22375.3|22407|22377|22405.3|22375.3|0
1649172600000|2022-04-05 15:30:00|22406.4|22376.4|22397.1|22367.1|22406.6|22376.6|22397.1|22367.1|0
1649172610000|2022-04-05 15:30:10|22395.2|22365.2|22395.9|22365.9|22399.5|22369.5|22395.2|22365.2|0
1649172620000|2022-04-05 15:30:20|22395.5|22365.5|22395.8|22365.8|22396.2|22366.2|22394.7|22364.7|0
1649172630000|2022-04-05 15:30:30|22394.6|22364.6|22404.5|22374.5|22406.1|22376.1|22394.4|22364.4|0
1649172640000|2022-04-05 15:30:40|22404.3|22374.3|22409.8|22379.8|22410|22380|22404.3|22374.3|0
1649172650000|2022-04-05 15:30:50|22410|22380|22411|22381|22412.6|22382.6|22410|22380|0
1649172660000|2022-04-05 15:31:00|22410.8|22380.8|22412.4|22382.4|22412.4|22382.4|22410.8|22380.8|0
1649172670000|2022-04-05 15:31:10|22412.6|22382.6|22397.8|22367.8|22412.8|22382.8|22393.2|22363.2|0
1649172680000|2022-04-05 15:31:20|22397.9|22367.9|22404.7|22374.7|22406.3|22376.3|22397.8|22367.8|0
1649172690000|2022-04-05 15:31:30|22404.5|22374.5|22405.2|22375.2|22406.5|22376.5|22404.5|22374.5|0
1649172700000|2022-04-05 15:31:40|22405.1|22375.1|22407.8|22377.8|22408|22378|22405.1|22375.1|0
1649172710000|2022-04-05 15:31:50|22408|22378|22406.7|22376.7|22410.3|22380.3|22406.5|22376.5|0
1649172720000|2022-04-05 15:32:00|22406.9|22376.9|22408.5|22378.5|22408.5|22378.5|22406.7|22376.7|0
1649172730000|2022-04-05 15:32:10|22408.9|22378.9|22420.9|22390.9|22420.9|22390.9|22408.7|22378.7|0
1649172740000|2022-04-05 15:32:20|22421.1|22391.1|22421.3|22391.3|22421.3|22391.3|22420.9|22390.9|0
1649172750000|2022-04-05 15:32:30|22421.1|22391.1|22416.3|22386.3|22421.3|22391.3|22416.3|22386.3|0
1649172760000|2022-04-05 15:32:40|22416.5|22386.5|22416.5|22386.5|22416.7|22386.7|22416.3|22386.3|0
1649172770000|2022-04-05 15:32:50|22416.7|22386.7|22418.1|22388.1|22418.1|22388.1|22416.7|22386.7|0
1649172780000|2022-04-05 15:33:00|22418.3|22388.3|22415.9|22385.9|22418.3|22388.3|22415.9|22385.9|0
1649172790000|2022-04-05 15:33:10|22413.9|22383.9|22416.1|22386.1|22416.1|22386.1|22413.9|22383.9|0
1649172800000|2022-04-05 15:33:20|22415.9|22385.9|22414.1|22384.1|22415.9|22385.9|22411.9|22381.9|0
1649172810000|2022-04-05 15:33:30|22412.9|22382.9|22416.5|22386.5|22416.9|22386.9|22411|22381|0
1649172820000|2022-04-05 15:33:40|22416.7|22386.7|22423.8|22393.8|22424|22394|22416.7|22386.7|0
1649172830000|2022-04-05 15:33:50|22423.6|22393.6|22423.2|22393.2|22423.6|22393.6|22421.7|22391.7|0
1649172840000|2022-04-05 15:34:00|22423.4|22393.4|22427.8|22397.8|22427.8|22397.8|22423.2|22393.2|0
1649172850000|2022-04-05 15:34:10|22427.6|22397.6|22428|22398|22428|22398|22427.6|22397.6|0
1649172860000|2022-04-05 15:34:20|22428.1|22398.1|22428.1|22398.1|22428.5|22398.5|22427.9|22397.9|0
1649172870000|2022-04-05 15:34:30|22428|22398|22432.4|22402.4|22432.4|22402.4|22425.3|22395.3|0
1649172880000|2022-04-05 15:34:40|22432.2|22402.2|22433.6|22403.6|22433.6|22403.6|22431.1|22401.1|0
1649172890000|2022-04-05 15:34:50|22433.8|22403.8|22438.1|22408.1|22439.3|22409.3|22432.4|22402.4|0
1649172900000|2022-04-05 15:35:00|22439.3|22409.3|22439.2|22409.2|22442.8|22412.8|22439|22409|0
1649172910000|2022-04-05 15:35:10|22439.4|22409.4|22443|22413|22443.2|22413.2|22439.2|22409.2|0
1649172920000|2022-04-05 15:35:20|22443.2|22413.2|22443|22413|22446.8|22416.8|22442.8|22412.8|0
1649172930000|2022-04-05 15:35:30|22442.8|22412.8|22431.9|22401.9|22442.9|22412.9|22431.7|22401.7|0
1649172940000|2022-04-05 15:35:40|22431.7|22401.7|22432|22402|22432.2|22402.2|22431.7|22401.7|0
1649172950000|2022-04-05 15:35:50|22431.8|22401.8|22429.4|22399.4|22432.1|22402.1|22429.4|22399.4|0
1649172960000|2022-04-05 15:36:00|22429.2|22399.2|22418.9|22388.9|22429.2|22399.2|22418.9|22388.9|0
1649172970000|2022-04-05 15:36:10|22418.7|22388.7|22416.9|22386.9|22418.7|22388.7|22416.9|22386.9|0
1649172980000|2022-04-05 15:36:20|22416.8|22386.8|22412.6|22382.6|22416.8|22386.8|22412.4|22382.4|0
1649172990000|2022-04-05 15:36:30|22412.5|22382.5|22412.4|22382.4|22413|22383|22412.4|22382.4|0
1649173000000|2022-04-05 15:36:40|22412.2|22382.2|22411.6|22381.6|22412.2|22382.2|22411.6|22381.6|0
1649173010000|2022-04-05 15:36:50|22411.8|22381.8|22418.1|22388.1|22418.7|22388.7|22411.8|22381.8|0
1649173020000|2022-04-05 15:37:00|22419.3|22389.3|22418.5|22388.5|22419.9|22389.9|22418.5|22388.5|0
1649173030000|2022-04-05 15:37:10|22418.7|22388.7|22416.7|22386.7|22418.7|22388.7|22416.5|22386.5|0
1649173040000|2022-04-05 15:37:20|22416.9|22386.9|22406.4|22376.4|22417.1|22387.1|22406.2|22376.2|0
1649173050000|2022-04-05 15:37:30|22406.2|22376.2|22408.6|22378.6|22410.3|22380.3|22405|22375|0
1649173060000|2022-04-05 15:37:40|22408.4|22378.4|22404.6|22374.6|22408.4|22378.4|22402.7|22372.7|0
1649173070000|2022-04-05 15:37:50|22402.6|22372.6|22401.7|22371.7|22402.6|22372.6|22401.5|22371.5|0
1649173080000|2022-04-05 15:38:00|22403.7|22373.7|22403.3|22373.3|22404.9|22374.9|22403.1|22373.1|0
1649173090000|2022-04-05 15:38:10|22403.5|22373.5|22407.1|22377.1|22407.1|22377.1|22403.5|22373.5|0
1649173100000|2022-04-05 15:38:20|22407.5|22377.5|22412.8|22382.8|22413|22383|22407.5|22377.5|0
1649173110000|2022-04-05 15:38:30|22413|22383|22412.8|22382.8|22413|22383|22411.4|22381.4|0
1649173120000|2022-04-05 15:38:40|22413|22383|22414.6|22384.6|22416.8|22386.8|22412.8|22382.8|0
1649173130000|2022-04-05 15:38:50|22414.4|22384.4|22414.2|22384.2|22414.6|22384.6|22414.2|22384.2|0
1649173140000|2022-04-05 15:39:00|22414|22384|22411|22381|22414|22384|22410.8|22380.8|0
1649173150000|2022-04-05 15:39:10|22410.8|22380.8|22410.2|22380.2|22410.8|22380.8|22410.2|22380.2|0
1649173160000|2022-04-05 15:39:20|22410|22380|22410.4|22380.4|22410.4|22380.4|22409.8|22379.8|0
1649173170000|2022-04-05 15:39:30|22410.6|22380.6|22409.8|22379.8|22410.6|22380.6|22409.7|22379.7|0
1649173180000|2022-04-05 15:39:40|22409.9|22379.9|22411.2|22381.2|22411.2|22381.2|22409.5|22379.5|0
1649173190000|2022-04-05 15:39:50|22411.4|22381.4|22411.8|22381.8|22412.4|22382.4|22411.2|22381.2|0
1649173200000|2022-04-05 15:40:00|22412|22382|22406.7|22376.7|22412.2|22382.2|22406.7|22376.7|0
1649173210000|2022-04-05 15:40:10|22406.5|22376.5|22406.3|22376.3|22406.5|22376.5|22404.9|22374.9|0
1649173220000|2022-04-05 15:40:20|22406.9|22376.9|22406.9|22376.9|22407.3|22377.3|22406.5|22376.5|0
1649173230000|2022-04-05 15:40:30|22407.1|22377.1|22412.4|22382.4|22412.6|22382.6|22407.1|22377.1|0
1649173240000|2022-04-05 15:40:40|22412.6|22382.6|22410.6|22380.6|22412.6|22382.6|22410.6|22380.6|0
1649173250000|2022-04-05 15:40:50|22410.4|22380.4|22411.8|22381.8|22412|22382|22410.1|22380.1|0
1649173260000|2022-04-05 15:41:00|22411.6|22381.6|22409.3|22379.3|22411.6|22381.6|22409.1|22379.1|0
1649173270000|2022-04-05 15:41:10|22409.4|22379.4|22412.6|22382.6|22412.6|22382.6|22409.3|22379.3|0
1649173280000|2022-04-05 15:41:20|22412.5|22382.5|22412.6|22382.6|22412.6|22382.6|22412.3|22382.3|0
1649173290000|2022-04-05 15:41:30|22412.8|22382.8|22418.5|22388.5|22418.5|22388.5|22412.8|22382.8|0
1649173300000|2022-04-05 15:41:40|22418.7|22388.7|22419.5|22389.5|22419.7|22389.7|22418.7|22388.7|0
1649173310000|2022-04-05 15:41:50|22419.8|22389.8|22420.8|22390.8|22421.2|22391.2|22419.8|22389.8|0
1649173320000|2022-04-05 15:42:00|22421|22391|22421.6|22391.6|22423.6|22393.6|22419|22389|0
1649173330000|2022-04-05 15:42:10|22421.7|22391.7|22421.8|22391.8|22421.8|22391.8|22421.4|22391.4|0
1649173340000|2022-04-05 15:42:20|22422|22392|22421.6|22391.6|22422.2|22392.2|22421.6|22391.6|0
1649173350000|2022-04-05 15:42:30|22421.5|22391.5|22423|22393|22424.8|22394.8|22421.4|22391.4|0
1649173360000|2022-04-05 15:42:40|22423.1|22393.1|22424.6|22394.6|22424.6|22394.6|22423.1|22393.1|0
1649173370000|2022-04-05 15:42:50|22424.4|22394.4|22424.2|22394.2|22424.6|22394.6|22424|22394|0
1649173380000|2022-04-05 15:43:00|22424|22394|22424.4|22394.4|22424.6|22394.6|22422.6|22392.6|0
1649173390000|2022-04-05 15:43:10|22424.2|22394.2|22427.6|22397.6|22430.1|22400.1|22424.2|22394.2|0
1649173400000|2022-04-05 15:43:20|22427.8|22397.8|22433.8|22403.8|22435.1|22405.1|22427.8|22397.8|0
1649173410000|2022-04-05 15:43:30|22434|22404|22433.8|22403.8|22434|22404|22433.6|22403.6|0
1649173420000|2022-04-05 15:43:40|22434|22404|22431.8|22401.8|22434|22404|22431.8|22401.8|0
1649173430000|2022-04-05 15:43:50|22431.6|22401.6|22433.1|22403.1|22433.3|22403.3|22431.6|22401.6|0
1649173440000|2022-04-05 15:44:00|22433.3|22403.3|22426.1|22396.1|22433.3|22403.3|22425.9|22395.9|0
1649173450000|2022-04-05 15:44:10|22425|22395|22424|22394|22425|22395|22422.7|22392.7|0
1649173460000|2022-04-05 15:44:20|22424.2|22394.2|22424.2|22394.2|22424.2|22394.2|22424|22394|0
1649173470000|2022-04-05 15:44:30|22424.4|22394.4|22424.6|22394.6|22424.7|22394.7|22424.2|22394.2|0
1649173480000|2022-04-05 15:44:40|22424.8|22394.8|22424.7|22394.7|22426.4|22396.4|22424.6|22394.6|0
1649173490000|2022-04-05 15:44:50|22424.6|22394.6|22426.2|22396.2|22427.8|22397.8|22424.4|22394.4|0
1649173500000|2022-04-05 15:45:00|22426.4|22396.4|22421.5|22391.5|22426.4|22396.4|22421.5|22391.5|0
1649173510000|2022-04-05 15:45:10|22421.7|22391.7|22427.5|22397.5|22427.8|22397.8|22421.5|22391.5|0
1649173520000|2022-04-05 15:45:20|22427.7|22397.7|22427.4|22397.4|22427.7|22397.7|22427.3|22397.3|0
1649173530000|2022-04-05 15:45:30|22427.5|22397.5|22426.5|22396.5|22429.2|22399.2|22425.3|22395.3|0
1649173540000|2022-04-05 15:45:40|22425.9|22395.9|22424.9|22394.9|22426.7|22396.7|22424.9|22394.9|0
1649173550000|2022-04-05 15:45:50|22425.1|22395.1|22422|22392|22425.1|22395.1|22420.9|22390.9|0
1649173560000|2022-04-05 15:46:00|22422.2|22392.2|22418.6|22388.6|22422.2|22392.2|22418|22388|0
1649173570000|2022-04-05 15:46:10|22418.5|22388.5|22424.4|22394.4|22424.4|22394.4|22418.2|22388.2|0
1649173580000|2022-04-05 15:46:20|22424.2|22394.2|22426.2|22396.2|22426.4|22396.4|22424.2|22394.2|0
1649173590000|2022-04-05 15:46:30|22426.4|22396.4|22426.6|22396.6|22426.7|22396.7|22426.4|22396.4|0
1649173600000|2022-04-05 15:46:40|22426.2|22396.2|22425.8|22395.8|22426.2|22396.2|22425.8|22395.8|0
1649173610000|2022-04-05 15:46:50|22425.4|22395.4|22426.2|22396.2|22426.4|22396.4|22425.4|22395.4|0
1649173620000|2022-04-05 15:47:00|22426.4|22396.4|22426.6|22396.6|22426.8|22396.8|22424.6|22394.6|0
1649173630000|2022-04-05 15:47:10|22426.4|22396.4|22426|22396|22426.4|22396.4|22426|22396|0
1649173640000|2022-04-05 15:47:20|22426.1|22396.1|22426|22396|22426.5|22396.5|22426|22396|0
1649173650000|2022-04-05 15:47:30|22426.2|22396.2|22426|22396|22426.2|22396.2|22425.8|22395.8|0
1649173660000|2022-04-05 15:47:40|22425.8|22395.8|22425.8|22395.8|22426.2|22396.2|22425.8|22395.8|0
1649173670000|2022-04-05 15:47:50|22425.9|22395.9|22420.4|22390.4|22426.6|22396.6|22420.4|22390.4|0
1649173680000|2022-04-05 15:48:00|22420.1|22390.1|22419.6|22389.6|22420.1|22390.1|22419.4|22389.4|0
1649173690000|2022-04-05 15:48:10|22419.4|22389.4|22420.2|22390.2|22420.2|22390.2|22419.4|22389.4|0
1649173700000|2022-04-05 15:48:20|22420.4|22390.4|22426.1|22396.1|22426.2|22396.2|22420.4|22390.4|0
1649173710000|2022-04-05 15:48:30|22426.2|22396.2|22426.4|22396.4|22426.4|22396.4|22425.8|22395.8|0
1649173720000|2022-04-05 15:48:40|22426.2|22396.2|22431.1|22401.1|22432.7|22402.7|22426.2|22396.2|0
1649173730000|2022-04-05 15:48:50|22431.3|22401.3|22425|22395|22431.3|22401.3|22425|22395|0
1649173740000|2022-04-05 15:49:00|22423.8|22393.8|22421.2|22391.2|22423.8|22393.8|22421.2|22391.2|0
1649173750000|2022-04-05 15:49:10|22421.4|22391.4|22421.4|22391.4|22422.6|22392.6|22421.2|22391.2|0
1649173760000|2022-04-05 15:49:20|22421.5|22391.5|22423|22393|22423.2|22393.2|22421.5|22391.5|0
1649173770000|2022-04-05 15:49:30|22423.2|22393.2|22423.2|22393.2|22423.4|22393.4|22423|22393|0
1649173780000|2022-04-05 15:49:40|22423.6|22393.6|22425.6|22395.6|22425.6|22395.6|22423.6|22393.6|0
1649173790000|2022-04-05 15:49:50|22425.4|22395.4|22428.6|22398.6|22429.5|22399.5|22425.4|22395.4|0
1649173800000|2022-04-05 15:50:00|22428|22398|22428|22398|22429.4|22399.4|22427.8|22397.8|0
1649173810000|2022-04-05 15:50:10|22428.2|22398.2|22438.6|22408.6|22438.8|22408.8|22428.2|22398.2|0
1649173820000|2022-04-05 15:50:20|22438.8|22408.8|22448.1|22418.1|22448.3|22418.3|22438.8|22408.8|0
1649173830000|2022-04-05 15:50:30|22448.2|22418.2|22445.5|22415.5|22449.9|22419.9|22443.9|22413.9|0
1649173840000|2022-04-05 15:50:40|22445.6|22415.6|22446|22416|22446.2|22416.2|22444.3|22414.3|0
1649173850000|2022-04-05 15:50:50|22445.8|22415.8|22446|22416|22446.2|22416.2|22445.8|22415.8|0
1649173860000|2022-04-05 15:51:00|22445.8|22415.8|22440.1|22410.1|22445.8|22415.8|22439.7|22409.7|0
1649173870000|2022-04-05 15:51:10|22439.9|22409.9|22443.6|22413.6|22443.6|22413.6|22439.7|22409.7|0
1649173880000|2022-04-05 15:51:20|22445.6|22415.6|22451.5|22421.5|22453.9|22423.9|22445.6|22415.6|0
1649173890000|2022-04-05 15:51:30|22451.3|22421.3|22451.5|22421.5|22451.7|22421.7|22450|22420|0
1649173900000|2022-04-05 15:51:40|22451.7|22421.7|22452.3|22422.3|22452.3|22422.3|22451.7|22421.7|0
1649173910000|2022-04-05 15:51:50|22452.2|22422.2|22453.4|22423.4|22453.8|22423.8|22452.2|22422.2|0
1649173920000|2022-04-05 15:52:00|22453.2|22423.2|22453.8|22423.8|22453.8|22423.8|22452|22422|0
1649173930000|2022-04-05 15:52:10|22454|22424|22450|22420|22454|22424|22450|22420|0
1649173940000|2022-04-05 15:52:20|22448.8|22418.8|22449.6|22419.6|22449.8|22419.8|22448.4|22418.4|0
1649173950000|2022-04-05 15:52:30|22448.4|22418.4|22447.7|22417.7|22448.4|22418.4|22447.7|22417.7|0
1649173960000|2022-04-05 15:52:40|22447.8|22417.8|22446.7|22416.7|22447.8|22417.8|22446.5|22416.5|0
1649173970000|2022-04-05 15:52:50|22446.5|22416.5|22442.1|22412.1|22446.5|22416.5|22442.1|22412.1|0
1649173980000|2022-04-05 15:53:00|22441.9|22411.9|22437.4|22407.4|22442.1|22412.1|22435.2|22405.2|0
1649173990000|2022-04-05 15:53:10|22437.2|22407.2|22437.4|22407.4|22437.4|22407.4|22437|22407|0
1649174000000|2022-04-05 15:53:20|22437.2|22407.2|22429|22399|22437.2|22407.2|22429|22399|0
1649174010000|2022-04-05 15:53:30|22429.2|22399.2|22430.6|22400.6|22430.6|22400.6|22429|22399|0
1649174020000|2022-04-05 15:53:40|22430.8|22400.8|22430.6|22400.6|22431|22401|22430.6|22400.6|0
1649174030000|2022-04-05 15:53:50|22430.4|22400.4|22429.6|22399.6|22430.6|22400.6|22429|22399|0
1649174040000|2022-04-05 15:54:00|22429.4|22399.4|22429.2|22399.2|22429.6|22399.6|22429.2|22399.2|0
1649174050000|2022-04-05 15:54:10|22429|22399|22423.7|22393.7|22429.2|22399.2|22423.3|22393.3|0
1649174060000|2022-04-05 15:54:20|22423.5|22393.5|22421.9|22391.9|22423.5|22393.5|22421.7|22391.7|0
1649174070000|2022-04-05 15:54:30|22423.1|22393.1|22421.9|22391.9|22423.1|22393.1|22421.5|22391.5|0
1649174080000|2022-04-05 15:54:40|22422|22392|22423.9|22393.9|22424.1|22394.1|22422|22392|0
1649174090000|2022-04-05 15:54:50|22427.8|22397.8|22428.4|22398.4|22428.4|22398.4|22427.8|22397.8|0
1649174100000|2022-04-05 15:55:00|22428.6|22398.6|22430.8|22400.8|22433|22403|22428.6|22398.6|0
1649174110000|2022-04-05 15:55:10|22430.6|22400.6|22430.6|22400.6|22430.6|22400.6|22430.2|22400.2|0
1649174120000|2022-04-05 15:55:20|22430.4|22400.4|22432.6|22402.6|22432.6|22402.6|22430.4|22400.4|0
1649174130000|2022-04-05 15:55:30|22432.4|22402.4|22432.4|22402.4|22432.6|22402.6|22432|22402|0
1649174140000|2022-04-05 15:55:40|22432.6|22402.6|22432.2|22402.2|22434.2|22404.2|22432|22402|0
1649174150000|2022-04-05 15:55:50|22432|22402|22432.6|22402.6|22432.6|22402.6|22430.8|22400.8|0
1649174160000|2022-04-05 15:56:00|22436.6|22406.6|22436.6|22406.6|22436.8|22406.8|22435.2|22405.2|0
1649174170000|2022-04-05 15:56:10|22435.4|22405.4|22435.2|22405.2|22435.4|22405.4|22435.2|22405.2|0
1649174180000|2022-04-05 15:56:20|22435.4|22405.4|22438.3|22408.3|22438.3|22408.3|22435.2|22405.2|0
1649174190000|2022-04-05 15:56:30|22438.5|22408.5|22432.8|22402.8|22438.5|22408.5|22432.6|22402.6|0
1649174200000|2022-04-05 15:56:40|22433.1|22403.1|22434.2|22404.2|22434.4|22404.4|22433.1|22403.1|0
1649174210000|2022-04-05 15:56:50|22434|22404|22429.5|22399.5|22434.2|22404.2|22429.3|22399.3|0
1649174220000|2022-04-05 15:57:00|22429.8|22399.8|22425.2|22395.2|22429.9|22399.9|22425.2|22395.2|0
1649174230000|2022-04-05 15:57:10|22425.4|22395.4|22421.2|22391.2|22425.4|22395.4|22421.1|22391.1|0
1649174240000|2022-04-05 15:57:20|22421|22391|22422.8|22392.8|22422.8|22392.8|22421|22391|0
1649174250000|2022-04-05 15:57:30|22422.6|22392.6|22421.2|22391.2|22422.8|22392.8|22421.2|22391.2|0
1649174260000|2022-04-05 15:57:40|22421.4|22391.4|22423|22393|22423.4|22393.4|22421.4|22391.4|0
1649174270000|2022-04-05 15:57:50|22422.8|22392.8|22427.6|22397.6|22429.1|22399.1|22422.8|22392.8|0
1649174280000|2022-04-05 15:58:00|22427.4|22397.4|22422.6|22392.6|22427.4|22397.4|22422.6|22392.6|0
1649174290000|2022-04-05 15:58:10|22422.8|22392.8|22423.2|22393.2|22423.4|22393.4|22422.4|22392.4|0
1649174300000|2022-04-05 15:58:20|22423.4|22393.4|22424.8|22394.8|22424.8|22394.8|22423.4|22393.4|0
1649174310000|2022-04-05 15:58:30|22424.6|22394.6|22426.8|22396.8|22426.8|22396.8|22423.8|22393.8|0
1649174320000|2022-04-05 15:58:40|22427|22397|22426.6|22396.6|22427|22397|22426.6|22396.6|0
1649174330000|2022-04-05 15:58:50|22426.4|22396.4|22424.8|22394.8|22426.4|22396.4|22424.8|22394.8|0
1649174340000|2022-04-05 15:59:00|22424.6|22394.6|22429|22399|22429|22399|22424.6|22394.6|0
1649174350000|2022-04-05 15:59:10|22430.2|22400.2|22429.2|22399.2|22430.5|22400.5|22428.8|22398.8|0
1649174360000|2022-04-05 15:59:20|22429|22399|22426.8|22396.8|22429|22399|22426.6|22396.6|0
1649174370000|2022-04-05 15:59:30|22426.6|22396.6|22427.4|22397.4|22428.2|22398.2|22426.6|22396.6|0
1649174380000|2022-04-05 15:59:40|22426.8|22396.8|22429|22399|22429|22399|22424.8|22394.8|0
1649174390000|2022-04-05 15:59:50|22429.2|22399.2|22428.4|22398.4|22430.4|22400.4|22428.4|22398.4|0
1649174400000|2022-04-05 16:00:00|22428.6|22398.6|22428.8|22398.8|22428.8|22398.8|22428.4|22398.4|0
1649174410000|2022-04-05 16:00:10|22429.2|22399.2|22429.4|22399.4|22430.9|22400.9|22429.1|22399.1|0
1649174420000|2022-04-05 16:00:20|22429.5|22399.5|22434|22404|22434|22404|22429.5|22399.5|0
1649174430000|2022-04-05 16:00:30|22434.2|22404.2|22433.8|22403.8|22435.5|22405.5|22433.8|22403.8|0
1649174440000|2022-04-05 16:00:40|22433.6|22403.6|22433|22403|22433.6|22403.6|22433|22403|0
1649174450000|2022-04-05 16:00:50|22432.8|22402.8|22432.4|22402.4|22432.8|22402.8|22432.4|22402.4|0
1649174460000|2022-04-05 16:01:00|22431.8|22401.8|22432|22402|22432|22402|22431.6|22401.6|0
1649174470000|2022-04-05 16:01:10|22431.8|22401.8|22426.9|22396.9|22431.8|22401.8|22426.9|22396.9|0
1649174480000|2022-04-05 16:01:20|22426.7|22396.7|22416.4|22386.4|22426.7|22396.7|22416.4|22386.4|0
1649174490000|2022-04-05 16:01:30|22415.8|22385.8|22411.4|22381.4|22415.8|22385.8|22411.4|22381.4|0
1649174500000|2022-04-05 16:01:40|22413.4|22383.4|22416.2|22386.2|22416.2|22386.2|22413.4|22383.4|0
1649174510000|2022-04-05 16:01:50|22418.2|22388.2|22415.6|22385.6|22418.2|22388.2|22415.6|22385.6|0
1649174520000|2022-04-05 16:02:00|22411.6|22381.6|22411.6|22381.6|22411.6|22381.6|22410.3|22380.3|0
1649174530000|2022-04-05 16:02:10|22411.8|22381.8|22412.4|22382.4|22412.8|22382.8|22411.8|22381.8|0
1649174540000|2022-04-05 16:02:20|22412.6|22382.6|22412.6|22382.6|22414.8|22384.8|22412.4|22382.4|0
1649174550000|2022-04-05 16:02:30|22412.4|22382.4|22412.8|22382.8|22414.8|22384.8|22412.4|22382.4|0
1649174560000|2022-04-05 16:02:40|22412.6|22382.6|22408.2|22378.2|22412.6|22382.6|22408|22378|0
1649174570000|2022-04-05 16:02:50|22408|22378|22406.9|22376.9|22408.4|22378.4|22406.9|22376.9|0
1649174580000|2022-04-05 16:03:00|22406.7|22376.7|22408.2|22378.2|22408.2|22378.2|22404.5|22374.5|0
1649174590000|2022-04-05 16:03:10|22408|22378|22414|22384|22414|22384|22408|22378|0
1649174600000|2022-04-05 16:03:20|22414.2|22384.2|22413|22383|22414.2|22384.2|22412.8|22382.8|0
1649174610000|2022-04-05 16:03:30|22413.2|22383.2|22410.6|22380.6|22414.3|22384.3|22409.9|22379.9|0
1649174620000|2022-04-05 16:03:40|22411.2|22381.2|22410.1|22380.1|22411.8|22381.8|22409.9|22379.9|0
1649174630000|2022-04-05 16:03:50|22410.3|22380.3|22411.6|22381.6|22411.8|22381.8|22410.3|22380.3|0
1649174640000|2022-04-05 16:04:00|22411.4|22381.4|22408.9|22378.9|22411.4|22381.4|22408.7|22378.7|0
1649174650000|2022-04-05 16:04:10|22408.8|22378.8|22408.9|22378.9|22408.9|22378.9|22408.5|22378.5|0
1649174660000|2022-04-05 16:04:20|22409.1|22379.1|22412.9|22382.9|22413.3|22383.3|22409.1|22379.1|0
1649174670000|2022-04-05 16:04:30|22413.1|22383.1|22413.3|22383.3|22413.3|22383.3|22412.9|22382.9|0
1649174680000|2022-04-05 16:04:40|22413.5|22383.5|22413.9|22383.9|22415.1|22385.1|22413.5|22383.5|0
1649174690000|2022-04-05 16:04:50|22414.1|22384.1|22415.7|22385.7|22415.7|22385.7|22413.9|22383.9|0
1649174700000|2022-04-05 16:05:00|22414.5|22384.5|22415.7|22385.7|22415.7|22385.7|22414.1|22384.1|0
1649174710000|2022-04-05 16:05:10|22415.8|22385.8|22416.2|22386.2|22416.2|22386.2|22415.7|22385.7|0
1649174720000|2022-04-05 16:05:20|22416.1|22386.1|22414.3|22384.3|22416.1|22386.1|22413.7|22383.7|0
1649174730000|2022-04-05 16:05:30|22414.1|22384.1|22414.2|22384.2|22414.3|22384.3|22413.9|22383.9|0
1649174740000|2022-04-05 16:05:40|22414.1|22384.1|22416.1|22386.1|22416.2|22386.2|22414.1|22384.1|0
1649174750000|2022-04-05 16:05:50|22416.2|22386.2|22417.6|22387.6|22417.8|22387.8|22416.2|22386.2|0
1649174760000|2022-04-05 16:06:00|22417.8|22387.8|22418.2|22388.2|22418.2|22388.2|22417.8|22387.8|0
1649174770000|2022-04-05 16:06:10|22418|22388|22417.8|22387.8|22418|22388|22417.8|22387.8|0
1649174780000|2022-04-05 16:06:20|22417.6|22387.6|22418|22388|22418.2|22388.2|22417|22387|0
1649174790000|2022-04-05 16:06:30|22417.8|22387.8|22417.3|22387.3|22418|22388|22416.4|22386.4|0
1649174800000|2022-04-05 16:06:40|22417.5|22387.5|22417.7|22387.7|22417.7|22387.7|22417.5|22387.5|0
1649174810000|2022-04-05 16:06:50|22417.5|22387.5|22417.8|22387.8|22419|22389|22417.5|22387.5|0
1649174820000|2022-04-05 16:07:00|22417.6|22387.6|22412|22382|22418|22388|22411.8|22381.8|0
1649174830000|2022-04-05 16:07:10|22411.9|22381.9|22412|22382|22412.2|22382.2|22411.8|22381.8|0
1649174840000|2022-04-05 16:07:20|22411.8|22381.8|22412.2|22382.2|22412.2|22382.2|22411.8|22381.8|0
1649174850000|2022-04-05 16:07:30|22412.4|22382.4|22409.8|22379.8|22413.5|22383.5|22409.4|22379.4|0
1649174860000|2022-04-05 16:07:40|22409.6|22379.6|22407.9|22377.9|22409.8|22379.8|22407.8|22377.8|0
1649174870000|2022-04-05 16:07:50|22409.1|22379.1|22415.7|22385.7|22415.7|22385.7|22409.1|22379.1|0
1649174880000|2022-04-05 16:08:00|22415.9|22385.9|22415.9|22385.9|22416.1|22386.1|22415.7|22385.7|0
1649174890000|2022-04-05 16:08:10|22415.7|22385.7|22416.1|22386.1|22416.1|22386.1|22415.7|22385.7|0
1649174900000|2022-04-05 16:08:20|22416.3|22386.3|22415.9|22385.9|22416.3|22386.3|22415.7|22385.7|0
1649174910000|2022-04-05 16:08:30|22415.7|22385.7|22415.5|22385.5|22415.7|22385.7|22415.3|22385.3|0
1649174920000|2022-04-05 16:08:40|22415.7|22385.7|22409.8|22379.8|22415.7|22385.7|22409.8|22379.8|0
1649174930000|2022-04-05 16:08:50|22410|22380|22405.2|22375.2|22410|22380|22405.2|22375.2|0
1649174940000|2022-04-05 16:09:00|22405.4|22375.4|22404|22374|22405.4|22375.4|22403.9|22373.9|0
1649174950000|2022-04-05 16:09:10|22403.9|22373.9|22400.3|22370.3|22405.6|22375.6|22400.2|22370.2|0
1649174960000|2022-04-05 16:09:20|22400.5|22370.5|22400.5|22370.5|22400.5|22370.5|22400.3|22370.3|0
1649174970000|2022-04-05 16:09:30|22400.6|22370.6|22402.2|22372.2|22402.2|22372.2|22400.5|22370.5|0
1649174980000|2022-04-05 16:09:40|22402.4|22372.4|22401.9|22371.9|22402.5|22372.5|22401.9|22371.9|0
1649174990000|2022-04-05 16:09:50|22401.7|22371.7|22400.8|22370.8|22401.7|22371.7|22400.6|22370.6|0
1649175000000|2022-04-05 16:10:00|22401|22371|22401|22371|22401|22371|22400.6|22370.6|0
1649175010000|2022-04-05 16:10:10|22400.8|22370.8|22401.2|22371.2|22401.4|22371.4|22400.6|22370.6|0
1649175020000|2022-04-05 16:10:20|22401.4|22371.4|22405.6|22375.6|22405.8|22375.8|22401.4|22371.4|0
1649175030000|2022-04-05 16:10:30|22405.4|22375.4|22405.4|22375.4|22406.4|22376.4|22405.2|22375.2|0
1649175040000|2022-04-05 16:10:40|22405.3|22375.3|22405.2|22375.2|22405.4|22375.4|22405|22375|0
1649175050000|2022-04-05 16:10:50|22405.4|22375.4|22406.5|22376.5|22406.7|22376.7|22405.4|22375.4|0
1649175060000|2022-04-05 16:11:00|22406.3|22376.3|22405|22375|22406.5|22376.5|22404.8|22374.8|0
1649175070000|2022-04-05 16:11:10|22404.6|22374.6|22401.2|22371.2|22404.6|22374.6|22399.4|22369.4|0
1649175080000|2022-04-05 16:11:20|22401.3|22371.3|22399.5|22369.5|22401.3|22371.3|22399.5|22369.5|0
1649175090000|2022-04-05 16:11:30|22399.1|22369.1|22394.3|22364.3|22399.1|22369.1|22393.1|22363.1|0
1649175100000|2022-04-05 16:11:40|22393.7|22363.7|22395.1|22365.1|22395.3|22365.3|22393.5|22363.5|0
1649175110000|2022-04-05 16:11:50|22395.2|22365.2|22395.1|22365.1|22395.3|22365.3|22395.1|22365.1|0
1649175120000|2022-04-05 16:12:00|22395.2|22365.2|22395.2|22365.2|22395.4|22365.4|22395.1|22365.1|0
1649175130000|2022-04-05 16:12:10|22395.1|22365.1|22393.8|22363.8|22395.1|22365.1|22393.4|22363.4|0
1649175140000|2022-04-05 16:12:20|22393.6|22363.6|22393.8|22363.8|22393.8|22363.8|22391.6|22361.6|0
1649175150000|2022-04-05 16:12:30|22393.6|22363.6|22394|22364|22394|22364|22393.6|22363.6|0
1649175160000|2022-04-05 16:12:40|22394.2|22364.2|22393.8|22363.8|22394.2|22364.2|22393.6|22363.6|0
1649175170000|2022-04-05 16:12:50|22391.8|22361.8|22391.8|22361.8|22391.8|22361.8|22391.6|22361.6|0
1649175180000|2022-04-05 16:13:00|22393|22363|22389.4|22359.4|22393.2|22363.2|22389.2|22359.2|0
1649175190000|2022-04-05 16:13:10|22389.2|22359.2|22391.4|22361.4|22391.4|22361.4|22389.2|22359.2|0
1649175200000|2022-04-05 16:13:20|22391.6|22361.6|22397.1|22367.1|22397.1|22367.1|22391.6|22361.6|0
1649175210000|2022-04-05 16:13:30|22397.2|22367.2|22397.5|22367.5|22397.5|22367.5|22397.2|22367.2|0
1649175220000|2022-04-05 16:13:40|22397.7|22367.7|22397.6|22367.6|22397.7|22367.7|22397.6|22367.6|0
1649175230000|2022-04-05 16:13:50|22397.5|22367.5|22401.5|22371.5|22403.3|22373.3|22397.5|22367.5|0
1649175240000|2022-04-05 16:14:00|22401.3|22371.3|22400.9|22370.9|22401.3|22371.3|22400.7|22370.7|0
1649175250000|2022-04-05 16:14:10|22400.7|22370.7|22400.5|22370.5|22400.7|22370.7|22399.2|22369.2|0
1649175260000|2022-04-05 16:14:20|22400.7|22370.7|22400.5|22370.5|22400.7|22370.7|22400.3|22370.3|0
1649175270000|2022-04-05 16:14:30|22400.4|22370.4|22400.3|22370.3|22400.6|22370.6|22400.1|22370.1|0
1649175280000|2022-04-05 16:14:40|22400.1|22370.1|22400.1|22370.1|22400.1|22370.1|22398.8|22368.8|0
1649175290000|2022-04-05 16:14:50|22400.3|22370.3|22400.7|22370.7|22400.7|22370.7|22400.3|22370.3|0
1649175300000|2022-04-05 16:15:00|22398.7|22368.7|22396.6|22366.6|22398.7|22368.7|22394.1|22364.1|0
1649175310000|2022-04-05 16:15:10|22396.4|22366.4|22394.8|22364.8|22396.4|22366.4|22394.8|22364.8|0
1649175320000|2022-04-05 16:15:20|22394.6|22364.6|22394.6|22364.6|22394.6|22364.6|22393.1|22363.1|0
1649175330000|2022-04-05 16:15:30|22394.4|22364.4|22394.8|22364.8|22394.8|22364.8|22393.2|22363.2|0
1649175340000|2022-04-05 16:15:40|22394.6|22364.6|22398.2|22368.2|22399|22369|22394.6|22364.6|0
1649175350000|2022-04-05 16:15:50|22397.6|22367.6|22402.2|22372.2|22402.2|22372.2|22396|22366|0
1649175360000|2022-04-05 16:16:00|22402.3|22372.3|22403|22373|22403.2|22373.2|22402.3|22372.3|0
1649175370000|2022-04-05 16:16:10|22407|22377|22407|22377|22407|22377|22407|22377|0
1649175380000|2022-04-05 16:16:20|22407.2|22377.2|22408.1|22378.1|22408.6|22378.6|22407|22377|0
1649175390000|2022-04-05 16:16:30|22408.6|22378.6|22406.9|22376.9|22408.8|22378.8|22406.9|22376.9|0
1649175400000|2022-04-05 16:16:40|22406.7|22376.7|22405.1|22375.1|22406.7|22376.7|22405|22375|0
1649175410000|2022-04-05 16:16:50|22404.9|22374.9|22400.7|22370.7|22404.9|22374.9|22400.6|22370.6|0
1649175420000|2022-04-05 16:17:00|22398.8|22368.8|22401.1|22371.1|22401.1|22371.1|22398.8|22368.8|0
1649175430000|2022-04-05 16:17:10|22401|22371|22399.4|22369.4|22401.1|22371.1|22399.2|22369.2|0
1649175440000|2022-04-05 16:17:20|22399.2|22369.2|22399.8|22369.8|22399.8|22369.8|22399.2|22369.2|0
1649175450000|2022-04-05 16:17:30|22399.2|22369.2|22400.7|22370.7|22400.7|22370.7|22399|22369|0
1649175460000|2022-04-05 16:17:40|22400.9|22370.9|22402.5|22372.5|22402.7|22372.7|22400.7|22370.7|0
1649175470000|2022-04-05 16:17:50|22401.9|22371.9|22406.7|22376.7|22406.9|22376.9|22401.9|22371.9|0
1649175480000|2022-04-05 16:18:00|22406.5|22376.5|22403.1|22373.1|22406.5|22376.5|22402.9|22372.9|0
1649175490000|2022-04-05 16:18:10|22404.3|22374.3|22404.9|22374.9|22404.9|22374.9|22404.3|22374.3|0
1649175500000|2022-04-05 16:18:20|22404.7|22374.7|22402.7|22372.7|22404.7|22374.7|22402.7|22372.7|0
1649175510000|2022-04-05 16:18:30|22402.5|22372.5|22402.2|22372.2|22402.5|22372.5|22402.2|22372.2|0
1649175520000|2022-04-05 16:18:40|22401|22371|22398.2|22368.2|22401|22371|22398.2|22368.2|0
1649175530000|2022-04-05 16:18:50|22397.9|22367.9|22391|22361|22397.9|22367.9|22391|22361|0
1649175540000|2022-04-05 16:19:00|22390.8|22360.8|22390.8|22360.8|22391.8|22361.8|22390.6|22360.6|0
1649175550000|2022-04-05 16:19:10|22392.8|22362.8|22392.6|22362.6|22393|22363|22390.8|22360.8|0
1649175560000|2022-04-05 16:19:20|22392.8|22362.8|22392.4|22362.4|22393|22363|22392.4|22362.4|0
1649175570000|2022-04-05 16:19:30|22392.2|22362.2|22392.2|22362.2|22392.4|22362.4|22392.2|22362.2|0
1649175580000|2022-04-05 16:19:40|22392|22362|22390.9|22360.9|22392|22362|22390.9|22360.9|0
1649175590000|2022-04-05 16:19:50|22390.7|22360.7|22390.8|22360.8|22390.9|22360.9|22390.6|22360.6|0
1649175600000|2022-04-05 16:20:00|22390.6|22360.6|22386.6|22356.6|22390.8|22360.8|22386.6|22356.6|0
1649175610000|2022-04-05 16:20:10|22386.8|22356.8|22392|22362|22392.4|22362.4|22386.8|22356.8|0
1649175620000|2022-04-05 16:20:20|22392.2|22362.2|22392.4|22362.4|22392.4|22362.4|22392|22362|0
1649175630000|2022-04-05 16:20:30|22392.6|22362.6|22392.4|22362.4|22392.8|22362.8|22392.4|22362.4|0
1649175640000|2022-04-05 16:20:40|22393.5|22363.5|22392.4|22362.4|22393.9|22363.9|22392.4|22362.4|0
1649175650000|2022-04-05 16:20:50|22392.6|22362.6|22392.8|22362.8|22392.8|22362.8|22392.6|22362.6|0
1649175660000|2022-04-05 16:21:00|22392.6|22362.6|22392.6|22362.6|22392.8|22362.8|22392.2|22362.2|0
1649175670000|2022-04-05 16:21:10|22392.8|22362.8|22393.5|22363.5|22394.1|22364.1|22392.8|22362.8|0
1649175680000|2022-04-05 16:21:20|22394.1|22364.1|22394.1|22364.1|22394.5|22364.5|22392.8|22362.8|0
1649175690000|2022-04-05 16:21:30|22393|22363|22392.7|22362.7|22393|22363|22392.5|22362.5|0
1649175700000|2022-04-05 16:21:40|22393.9|22363.9|22392.3|22362.3|22393.9|22363.9|22392.3|22362.3|0
1649175710000|2022-04-05 16:21:50|22392.5|22362.5|22384.4|22354.4|22392.5|22362.5|22384.4|22354.4|0
1649175720000|2022-04-05 16:22:00|22384.5|22354.5|22379.2|22349.2|22384.5|22354.5|22379.2|22349.2|0
1649175730000|2022-04-05 16:22:10|22379.3|22349.3|22377.2|22347.2|22379.3|22349.3|22376.6|22346.6|0
1649175740000|2022-04-05 16:22:20|22377|22347|22377.4|22347.4|22377.4|22347.4|22377|22347|0
1649175750000|2022-04-05 16:22:30|22378|22348|22377.7|22347.7|22379|22349|22377.1|22347.1|0
1649175760000|2022-04-05 16:22:40|22377.5|22347.5|22376.7|22346.7|22377.7|22347.7|22375.3|22345.3|0
1649175770000|2022-04-05 16:22:50|22376.1|22346.1|22372.1|22342.1|22376.3|22346.3|22371.6|22341.6|0
1649175780000|2022-04-05 16:23:00|22371.6|22341.6|22371.2|22341.2|22371.6|22341.6|22371.2|22341.2|0
1649175790000|2022-04-05 16:23:10|22373.5|22343.5|22373.7|22343.7|22373.7|22343.7|22373.5|22343.5|0
1649175800000|2022-04-05 16:23:20|22374.9|22344.9|22373|22343|22375.1|22345.1|22373|22343|0
1649175820000|2022-04-05 16:23:40|22373.2|22343.2|22374.5|22344.5|22374.5|22344.5|22373.2|22343.2|0
1649175830000|2022-04-05 16:23:50|22374.3|22344.3|22372.6|22342.6|22374.4|22344.4|22372.6|22342.6|0
1649175840000|2022-04-05 16:24:00|22372.8|22342.8|22373.9|22343.9|22374.1|22344.1|22372.2|22342.2|0
1649175850000|2022-04-05 16:24:10|22373.8|22343.8|22374.5|22344.5|22374.5|22344.5|22373.7|22343.7|0
1649175860000|2022-04-05 16:24:20|22374.3|22344.3|22374.3|22344.3|22374.5|22344.5|22374.3|22344.3|0
1649175870000|2022-04-05 16:24:30|22374.5|22344.5|22378.3|22348.3|22378.3|22348.3|22374.5|22344.5|0
1649175880000|2022-04-05 16:24:40|22378.1|22348.1|22378.5|22348.5|22378.9|22348.9|22378.1|22348.1|0
1649175890000|2022-04-05 16:24:50|22379.7|22349.7|22380.4|22350.4|22380.6|22350.6|22379.7|22349.7|0
1649175900000|2022-04-05 16:25:00|22379.9|22349.9|22376.3|22346.3|22379.9|22349.9|22376.3|22346.3|0
1649175910000|2022-04-05 16:25:10|22376.5|22346.5|22378.3|22348.3|22379.9|22349.9|22376.5|22346.5|0
1649175920000|2022-04-05 16:25:20|22378.9|22348.9|22378.5|22348.5|22379.7|22349.7|22378.3|22348.3|0
1649175930000|2022-04-05 16:25:30|22378.3|22348.3|22369.8|22339.8|22378.3|22348.3|22369.7|22339.7|0
1649175940000|2022-04-05 16:25:40|22370.4|22340.4|22370.6|22340.6|22370.8|22340.8|22370.4|22340.4|0
1649175950000|2022-04-05 16:25:50|22370.8|22340.8|22371.8|22341.8|22372|22342|22370.8|22340.8|0
1649175960000|2022-04-05 16:26:00|22372|22342|22371.6|22341.6|22372|22342|22371.6|22341.6|0
1649175970000|2022-04-05 16:26:10|22371.8|22341.8|22372.3|22342.3|22372.4|22342.4|22371.8|22341.8|0
1649175980000|2022-04-05 16:26:20|22372.5|22342.5|22370.5|22340.5|22372.5|22342.5|22370.3|22340.3|0
1649175990000|2022-04-05 16:26:30|22370.3|22340.3|22370.7|22340.7|22370.7|22340.7|22370.3|22340.3|0
1649176000000|2022-04-05 16:26:40|22371.1|22341.1|22370.9|22340.9|22371.3|22341.3|22370.9|22340.9|0
1649176010000|2022-04-05 16:26:50|22371.1|22341.1|22368.8|22338.8|22371.1|22341.1|22368.8|22338.8|0
1649176020000|2022-04-05 16:27:00|22369|22339|22368.6|22338.6|22369|22339|22368.4|22338.4|0
1649176030000|2022-04-05 16:27:10|22368.5|22338.5|22370.4|22340.4|22370.4|22340.4|22368|22338|0
1649176040000|2022-04-05 16:27:20|22370.6|22340.6|22370.4|22340.4|22370.6|22340.6|22369.6|22339.6|0
1649176050000|2022-04-05 16:27:30|22370.2|22340.2|22368.4|22338.4|22370.2|22340.2|22368.4|22338.4|0
1649176060000|2022-04-05 16:27:40|22364.4|22334.4|22364.5|22334.5|22364.5|22334.5|22364.3|22334.3|0
1649176070000|2022-04-05 16:27:50|22364.3|22334.3|22366.1|22336.1|22366.3|22336.3|22364.3|22334.3|0
1649176080000|2022-04-05 16:28:00|22366.3|22336.3|22366.3|22336.3|22366.7|22336.7|22366.1|22336.1|0
1649176090000|2022-04-05 16:28:10|22366.5|22336.5|22370.3|22340.3|22370.4|22340.4|22366.3|22336.3|0
1649176100000|2022-04-05 16:28:20|22370.4|22340.4|22370.3|22340.3|22370.6|22340.6|22370.3|22340.3|0
1649176110000|2022-04-05 16:28:30|22370.2|22340.2|22370.1|22340.1|22370.3|22340.3|22370.1|22340.1|0
1649176120000|2022-04-05 16:28:40|22369.9|22339.9|22368.9|22338.9|22370.1|22340.1|22368.6|22338.6|0
1649176130000|2022-04-05 16:28:50|22369.1|22339.1|22368.9|22338.9|22370.3|22340.3|22368.7|22338.7|0
1649176140000|2022-04-05 16:29:00|22368.7|22338.7|22368.7|22338.7|22368.9|22338.9|22368.6|22338.6|0
1649176150000|2022-04-05 16:29:10|22368.9|22338.9|22369.1|22339.1|22370.3|22340.3|22366.9|22336.9|0
1649176160000|2022-04-05 16:29:20|22369.3|22339.3|22372.9|22342.9|22374.4|22344.4|22369.3|22339.3|0
1649176170000|2022-04-05 16:29:30|22372.7|22342.7|22368.9|22338.9|22372.9|22342.9|22368.7|22338.7|0
1649176180000|2022-04-05 16:29:40|22368.7|22338.7|22368.7|22338.7|22368.7|22338.7|22368.7|22338.7|0
1649176190000|2022-04-05 16:29:50|22368.9|22338.9|22368.7|22338.7|22368.9|22338.9|22368.7|22338.7|0
1649176200000|2022-04-05 16:30:00|22368.5|22338.5|22368.3|22338.3|22368.5|22338.5|22367.7|22337.7|0
1649176210000|2022-04-05 16:30:10|22368.1|22338.1|22368.3|22338.3|22368.3|22338.3|22367.9|22337.9|0
1649176220000|2022-04-05 16:30:20|22368.5|22338.5|22372.3|22342.3|22374.9|22344.9|22368.5|22338.5|0
1649176230000|2022-04-05 16:30:30|22372.4|22342.4|22372.5|22342.5|22372.5|22342.5|22370.3|22340.3|0
1649176240000|2022-04-05 16:30:40|22372.3|22342.3|22371.7|22341.7|22373.1|22343.1|22371.7|22341.7|0
1649176250000|2022-04-05 16:30:50|22371.9|22341.9|22373.1|22343.1|22373.3|22343.3|22371.9|22341.9|0
1649176260000|2022-04-05 16:31:00|22372.9|22342.9|22373.2|22343.2|22373.2|22343.2|22371.5|22341.5|0
1649176270000|2022-04-05 16:31:10|22373.5|22343.5|22373.5|22343.5|22373.5|22343.5|22373.3|22343.3|0
1649176280000|2022-04-05 16:31:20|22373.7|22343.7|22376|22346|22376|22346|22373.7|22343.7|0
1649176290000|2022-04-05 16:31:30|22375.4|22345.4|22380.1|22350.1|22380.3|22350.3|22373.8|22343.8|0
1649176300000|2022-04-05 16:31:40|22380.3|22350.3|22382.6|22352.6|22384.3|22354.3|22380.1|22350.1|0
1649176310000|2022-04-05 16:31:50|22382.4|22352.4|22382.6|22352.6|22382.8|22352.8|22382.4|22352.4|0
1649176320000|2022-04-05 16:32:00|22382.4|22352.4|22382.4|22352.4|22382.6|22352.6|22382.2|22352.2|0
1649176330000|2022-04-05 16:32:10|22382.6|22352.6|22383.5|22353.5|22383.5|22353.5|22382.4|22352.4|0
1649176340000|2022-04-05 16:32:20|22383.3|22353.3|22383.1|22353.1|22383.3|22353.3|22383.1|22353.1|0
1649176350000|2022-04-05 16:32:30|22383.3|22353.3|22383.7|22353.7|22383.7|22353.7|22382.9|22352.9|0
1649176360000|2022-04-05 16:32:40|22384.8|22354.8|22385.2|22355.2|22385.4|22355.4|22384.8|22354.8|0
1649176370000|2022-04-05 16:32:50|22385.4|22355.4|22385.6|22355.6|22385.6|22355.6|22385.4|22355.4|0
1649176380000|2022-04-05 16:33:00|22385.8|22355.8|22386|22356|22386|22356|22385.6|22355.6|0
1649176390000|2022-04-05 16:33:10|22385.8|22355.8|22386|22356|22386|22356|22383.6|22353.6|0
1649176400000|2022-04-05 16:33:20|22385.6|22355.6|22385.8|22355.8|22386|22356|22383.6|22353.6|0
1649176410000|2022-04-05 16:33:30|22386|22356|22386|22356|22386|22356|22385.8|22355.8|0
1649176420000|2022-04-05 16:33:40|22385.8|22355.8|22385.6|22355.6|22385.8|22355.8|22385.6|22355.6|0
1649176430000|2022-04-05 16:33:50|22385.8|22355.8|22381.6|22351.6|22385.8|22355.8|22381.4|22351.4|0
1649176440000|2022-04-05 16:34:00|22381.4|22351.4|22379.9|22349.9|22381.4|22351.4|22379.9|22349.9|0
1649176450000|2022-04-05 16:34:10|22380.1|22350.1|22379.9|22349.9|22380.5|22350.5|22379.9|22349.9|0
1649176460000|2022-04-05 16:34:20|22380|22350|22380.1|22350.1|22380.1|22350.1|22379.9|22349.9|0
1649176470000|2022-04-05 16:34:30|22380.5|22350.5|22381.8|22351.8|22382|22352|22380.5|22350.5|0
1649176480000|2022-04-05 16:34:40|22380.7|22350.7|22380.5|22350.5|22380.7|22350.7|22380.3|22350.3|0
1649176490000|2022-04-05 16:34:50|22380.7|22350.7|22380.5|22350.5|22380.7|22350.7|22380.3|22350.3|0
1649176500000|2022-04-05 16:35:00|22380.3|22350.3|22377.9|22347.9|22380.3|22350.3|22377.9|22347.9|0
1649176510000|2022-04-05 16:35:10|22377.7|22347.7|22375.9|22345.9|22377.9|22347.9|22375.5|22345.5|0
1649176520000|2022-04-05 16:35:20|22375.7|22345.7|22375.7|22345.7|22375.9|22345.9|22375.7|22345.7|0
1649176530000|2022-04-05 16:35:30|22375.9|22345.9|22375.7|22345.7|22375.9|22345.9|22375.5|22345.5|0
1649176540000|2022-04-05 16:35:40|22375.5|22345.5|22373.7|22343.7|22375.7|22345.7|22373.7|22343.7|0
1649176550000|2022-04-05 16:35:50|22373.9|22343.9|22374.3|22344.3|22374.3|22344.3|22373.7|22343.7|0
1649176560000|2022-04-05 16:36:00|22374.1|22344.1|22370.4|22340.4|22375.1|22345.1|22370.2|22340.2|0
1649176570000|2022-04-05 16:36:10|22370.2|22340.2|22371.7|22341.7|22371.7|22341.7|22370.2|22340.2|0
1649176580000|2022-04-05 16:36:20|22371.9|22341.9|22377.2|22347.2|22377.2|22347.2|22371.9|22341.9|0
1649176590000|2022-04-05 16:36:30|22376.1|22346.1|22377.6|22347.6|22377.6|22347.6|22376.1|22346.1|0
1649176600000|2022-04-05 16:36:40|22377.8|22347.8|22377.6|22347.6|22377.8|22347.8|22377.4|22347.4|0
1649176610000|2022-04-05 16:36:50|22377.8|22347.8|22379.4|22349.4|22379.4|22349.4|22377.8|22347.8|0
1649176620000|2022-04-05 16:37:00|22379.8|22349.8|22383.8|22353.8|22383.8|22353.8|22379.4|22349.4|0
1649176630000|2022-04-05 16:37:10|22387.8|22357.8|22388|22358|22388|22358|22387.6|22357.6|0
1649176640000|2022-04-05 16:37:20|22387.8|22357.8|22389.5|22359.5|22389.7|22359.7|22387.8|22357.8|0
1649176650000|2022-04-05 16:37:30|22389.7|22359.7|22389.7|22359.7|22389.9|22359.9|22389.7|22359.7|0
1649176660000|2022-04-05 16:37:40|22389.9|22359.9|22389.7|22359.7|22389.9|22359.9|22389.7|22359.7|0
1649176670000|2022-04-05 16:37:50|22389.5|22359.5|22390|22360|22390|22360|22389.5|22359.5|0
1649176680000|2022-04-05 16:38:00|22389.8|22359.8|22389.8|22359.8|22390|22360|22389.8|22359.8|0
1649176690000|2022-04-05 16:38:10|22389.4|22359.4|22384.5|22354.5|22389.4|22359.4|22384.5|22354.5|0
1649176700000|2022-04-05 16:38:20|22384.7|22354.7|22384.5|22354.5|22384.7|22354.7|22384.5|22354.5|0
1649176710000|2022-04-05 16:38:30|22382.5|22352.5|22382.3|22352.3|22382.5|22352.5|22382.3|22352.3|0
1649176720000|2022-04-05 16:38:40|22382.1|22352.1|22382.7|22352.7|22383.8|22353.8|22382.1|22352.1|0
1649176730000|2022-04-05 16:38:50|22382.9|22352.9|22384.6|22354.6|22384.6|22354.6|22382.7|22352.7|0
1649176740000|2022-04-05 16:39:00|22384.8|22354.8|22384.4|22354.4|22384.8|22354.8|22384.2|22354.2|0
1649176750000|2022-04-05 16:39:10|22384.6|22354.6|22384.6|22354.6|22384.6|22354.6|22383|22353|0
1649176760000|2022-04-05 16:39:20|22384.8|22354.8|22392.8|22362.8|22392.8|22362.8|22384.4|22354.4|0
1649176770000|2022-04-05 16:39:30|22392.6|22362.6|22398.3|22368.3|22398.3|22368.3|22392.6|22362.6|0
1649176780000|2022-04-05 16:39:40|22398.2|22368.2|22403.1|22373.1|22403.1|22373.1|22398.2|22368.2|0
1649176790000|2022-04-05 16:39:50|22402.9|22372.9|22402.3|22372.3|22402.9|22372.9|22402.3|22372.3|0
1649176800000|2022-04-05 16:40:00|22401.2|22371.2|22402.4|22372.4|22402.6|22372.6|22400.6|22370.6|0
1649176810000|2022-04-05 16:40:10|22404.4|22374.4|22406.3|22376.3|22406.5|22376.5|22404.4|22374.4|0
1649176820000|2022-04-05 16:40:20|22406.1|22376.1|22406.1|22376.1|22406.1|22376.1|22406|22376|0
1649176830000|2022-04-05 16:40:30|22406.3|22376.3|22410.5|22380.5|22410.5|22380.5|22406.3|22376.3|0
1649176840000|2022-04-05 16:40:40|22410.3|22380.3|22410.1|22380.1|22410.3|22380.3|22410.1|22380.1|0
1649176850000|2022-04-05 16:40:50|22409.9|22379.9|22410.3|22380.3|22410.3|22380.3|22409.7|22379.7|0
1649176860000|2022-04-05 16:41:00|22410.5|22380.5|22410.1|22380.1|22410.5|22380.5|22409.9|22379.9|0
1649176870000|2022-04-05 16:41:10|22409.9|22379.9|22409.9|22379.9|22409.9|22379.9|22409|22379|0
1649176880000|2022-04-05 16:41:20|22410|22380|22409.7|22379.7|22410.1|22380.1|22409.6|22379.6|0
1649176890000|2022-04-05 16:41:30|22409.8|22379.8|22408.5|22378.5|22410.5|22380.5|22408.3|22378.3|0
1649176900000|2022-04-05 16:41:40|22408.7|22378.7|22409.6|22379.6|22410|22380|22408.5|22378.5|0
1649176910000|2022-04-05 16:41:50|22409.4|22379.4|22405.7|22375.7|22409.4|22379.4|22405.7|22375.7|0
1649176920000|2022-04-05 16:42:00|22405.5|22375.5|22404.9|22374.9|22405.7|22375.7|22404.9|22374.9|0
1649176930000|2022-04-05 16:42:10|22405.1|22375.1|22405.1|22375.1|22405.1|22375.1|22404.9|22374.9|0
1649176940000|2022-04-05 16:42:20|22405.3|22375.3|22405.1|22375.1|22407.1|22377.1|22405.1|22375.1|0
1649176950000|2022-04-05 16:42:30|22404.9|22374.9|22405.1|22375.1|22405.1|22375.1|22404.9|22374.9|0
1649176960000|2022-04-05 16:42:40|22405.5|22375.5|22404.1|22374.1|22405.5|22375.5|22403.9|22373.9|0
1649176970000|2022-04-05 16:42:50|22404.2|22374.2|22403.9|22373.9|22404.2|22374.2|22403.8|22373.8|0
1649176980000|2022-04-05 16:43:00|22404.1|22374.1|22403.9|22373.9|22404.3|22374.3|22403.8|22373.8|0
1649176990000|2022-04-05 16:43:10|22404.1|22374.1|22405.5|22375.5|22405.5|22375.5|22404|22374|0
1649177000000|2022-04-05 16:43:20|22405.3|22375.3|22404.9|22374.9|22405.3|22375.3|22404.9|22374.9|0
1649177010000|2022-04-05 16:43:30|22404.7|22374.7|22404.9|22374.9|22405.1|22375.1|22404.7|22374.7|0
1649177020000|2022-04-05 16:43:40|22405.1|22375.1|22404.9|22374.9|22405.1|22375.1|22404.9|22374.9|0
1649177030000|2022-04-05 16:43:50|22404.7|22374.7|22404.7|22374.7|22404.9|22374.9|22404.7|22374.7|0
1649177040000|2022-04-05 16:44:00|22404.9|22374.9|22404.3|22374.3|22404.9|22374.9|22404.3|22374.3|0
1649177050000|2022-04-05 16:44:10|22403.2|22373.2|22402.8|22372.8|22403.2|22373.2|22402.8|22372.8|0
1649177060000|2022-04-05 16:44:20|22403|22373|22403|22373|22403|22373|22402.6|22372.6|0
1649177070000|2022-04-05 16:44:30|22403.2|22373.2|22402.8|22372.8|22403.2|22373.2|22402.8|22372.8|0
1649177080000|2022-04-05 16:44:40|22402.6|22372.6|22402.6|22372.6|22402.8|22372.8|22401.4|22371.4|0
1649177090000|2022-04-05 16:44:50|22402.8|22372.8|22403|22373|22403|22373|22402.8|22372.8|0
1649177100000|2022-04-05 16:45:00|22403.2|22373.2|22402.6|22372.6|22403.4|22373.4|22402.6|22372.6|0
1649177110000|2022-04-05 16:45:10|22402.8|22372.8|22402.8|22372.8|22403|22373|22402.6|22372.6|0
1649177120000|2022-04-05 16:45:20|22403|22373|22403.2|22373.2|22403.2|22373.2|22403|22373|0
1649177130000|2022-04-05 16:45:30|22403|22373|22402.6|22372.6|22403|22373|22402.6|22372.6|0
1649177140000|2022-04-05 16:45:40|22402.8|22372.8|22407|22377|22408.9|22378.9|22402.8|22372.8|0
1649177150000|2022-04-05 16:45:50|22406.8|22376.8|22409.1|22379.1|22409.1|22379.1|22406.8|22376.8|0
1649177160000|2022-04-05 16:46:00|22408.9|22378.9|22407.2|22377.2|22409.1|22379.1|22407.2|22377.2|0
1649177170000|2022-04-05 16:46:10|22407.4|22377.4|22408.9|22378.9|22408.9|22378.9|22407.4|22377.4|0
1649177180000|2022-04-05 16:46:20|22409.1|22379.1|22409.9|22379.9|22410.6|22380.6|22409.1|22379.1|0
1649177190000|2022-04-05 16:46:30|22409.3|22379.3|22411|22381|22413.3|22383.3|22409.3|22379.3|0
1649177200000|2022-04-05 16:46:40|22411.2|22381.2|22411|22381|22412.5|22382.5|22410.8|22380.8|0
1649177210000|2022-04-05 16:46:50|22411.1|22381.1|22411.2|22381.2|22411.2|22381.2|22411|22381|0
1649177220000|2022-04-05 16:47:00|22411.1|22381.1|22406.8|22376.8|22411.1|22381.1|22406.8|22376.8|0
1649177230000|2022-04-05 16:47:10|22407|22377|22405.2|22375.2|22407|22377|22405.2|22375.2|0
1649177240000|2022-04-05 16:47:20|22405.3|22375.3|22407.6|22377.6|22407.6|22377.6|22405.2|22375.2|0
1649177250000|2022-04-05 16:47:30|22407.8|22377.8|22411.6|22381.6|22411.7|22381.7|22407.6|22377.6|0
1649177260000|2022-04-05 16:47:40|22411.7|22381.7|22411.7|22381.7|22411.7|22381.7|22411.6|22381.6|0
1649177270000|2022-04-05 16:47:50|22411.9|22381.9|22415.1|22385.1|22416.9|22386.9|22411.9|22381.9|0
1649177280000|2022-04-05 16:48:00|22415.3|22385.3|22416.9|22386.9|22417.3|22387.3|22415.1|22385.1|0
1649177290000|2022-04-05 16:48:10|22416.7|22386.7|22417.1|22387.1|22417.1|22387.1|22416.7|22386.7|0
1649177300000|2022-04-05 16:48:20|22417.3|22387.3|22417.5|22387.5|22417.7|22387.7|22417.3|22387.3|0
1649177310000|2022-04-05 16:48:30|22417.7|22387.7|22418.7|22388.7|22418.8|22388.8|22417.7|22387.7|0
1649177320000|2022-04-05 16:48:40|22418.8|22388.8|22419|22389|22419|22389|22418.8|22388.8|0
1649177330000|2022-04-05 16:48:50|22419.4|22389.4|22419.5|22389.5|22419.6|22389.6|22419.2|22389.2|0
1649177340000|2022-04-05 16:49:00|22419.6|22389.6|22420.6|22390.6|22420.6|22390.6|22419.4|22389.4|0
1649177350000|2022-04-05 16:49:10|22421.2|22391.2|22421.2|22391.2|22421.6|22391.6|22421.2|22391.2|0
1649177360000|2022-04-05 16:49:20|22421.4|22391.4|22421|22391|22421.4|22391.4|22420.8|22390.8|0
1649177370000|2022-04-05 16:49:30|22421.2|22391.2|22421.2|22391.2|22422.5|22392.5|22421|22391|0
1649177380000|2022-04-05 16:49:40|22421.1|22391.1|22422.5|22392.5|22422.5|22392.5|22420.9|22390.9|0
1649177390000|2022-04-05 16:49:50|22422.7|22392.7|22421.3|22391.3|22422.7|22392.7|22421.1|22391.1|0
1649177400000|2022-04-05 16:50:00|22421.1|22391.1|22421.9|22391.9|22421.9|22391.9|22421.1|22391.1|0
1649177410000|2022-04-05 16:50:10|22421.7|22391.7|22421.3|22391.3|22421.7|22391.7|22421.1|22391.1|0
1649177420000|2022-04-05 16:50:20|22421.1|22391.1|22420.6|22390.6|22421.3|22391.3|22420.6|22390.6|0
1649177430000|2022-04-05 16:50:30|22420.8|22390.8|22420.4|22390.4|22420.8|22390.8|22420.2|22390.2|0
1649177440000|2022-04-05 16:50:40|22420.3|22390.3|22420.8|22390.8|22421.2|22391.2|22420.3|22390.3|0
1649177450000|2022-04-05 16:50:50|22420.9|22390.9|22421|22391|22421|22391|22420.8|22390.8|0
1649177460000|2022-04-05 16:51:00|22421.4|22391.4|22422.8|22392.8|22423.2|22393.2|22421.4|22391.4|0
1649177470000|2022-04-05 16:51:10|22422.6|22392.6|22421.1|22391.1|22422.6|22392.6|22421.1|22391.1|0
1649177480000|2022-04-05 16:51:20|22420.9|22390.9|22425|22395|22425|22395|22420.6|22390.6|0
1649177490000|2022-04-05 16:51:30|22425.2|22395.2|22426.8|22396.8|22426.8|22396.8|22425|22395|0
1649177500000|2022-04-05 16:51:40|22427.2|22397.2|22430.8|22400.8|22431.2|22401.2|22427.2|22397.2|0
1649177510000|2022-04-05 16:51:50|22431|22401|22430.8|22400.8|22431.2|22401.2|22430.8|22400.8|0
1649177520000|2022-04-05 16:52:00|22431|22401|22430.6|22400.6|22431|22401|22430.6|22400.6|0
1649177530000|2022-04-05 16:52:10|22430.8|22400.8|22430.4|22400.4|22430.8|22400.8|22430|22400|0
1649177540000|2022-04-05 16:52:20|22430.1|22400.1|22425.1|22395.1|22430.1|22400.1|22425|22395|0
1649177550000|2022-04-05 16:52:30|22424.8|22394.8|22425.2|22395.2|22425.2|22395.2|22424.8|22394.8|0
1649177560000|2022-04-05 16:52:40|22425.3|22395.3|22427.2|22397.2|22427.2|22397.2|22425.2|22395.2|0
1649177570000|2022-04-05 16:52:50|22427.4|22397.4|22428|22398|22428.5|22398.5|22427.4|22397.4|0
1649177580000|2022-04-05 16:53:00|22428.1|22398.1|22423.9|22393.9|22428.1|22398.1|22421.8|22391.8|0
1649177590000|2022-04-05 16:53:10|22423.7|22393.7|22423.9|22393.9|22423.9|22393.9|22423.7|22393.7|0
1649177600000|2022-04-05 16:53:20|22423.7|22393.7|22422.2|22392.2|22424.2|22394.2|22420.2|22390.2|0
1649177610000|2022-04-05 16:53:30|22422.4|22392.4|22422.2|22392.2|22422.4|22392.4|22422|22392|0
1649177620000|2022-04-05 16:53:40|22422|22392|22416.8|22386.8|22422|22392|22416.4|22386.4|0
1649177630000|2022-04-05 16:53:50|22416.9|22386.9|22417|22387|22417.2|22387.2|22416.8|22386.8|0
1649177640000|2022-04-05 16:54:00|22417.2|22387.2|22421|22391|22421.2|22391.2|22417.2|22387.2|0
1649177650000|2022-04-05 16:54:10|22421.1|22391.1|22421.2|22391.2|22421.2|22391.2|22421|22391|0
1649177660000|2022-04-05 16:54:20|22422.4|22392.4|22422.2|22392.2|22422.4|22392.4|22421|22391|0
1649177670000|2022-04-05 16:54:30|22422.4|22392.4|22422.2|22392.2|22422.4|22392.4|22421|22391|0
1649177680000|2022-04-05 16:54:40|22422|22392|22421.2|22391.2|22422.4|22392.4|22421.2|22391.2|0
1649177690000|2022-04-05 16:54:50|22421|22391|22421|22391|22421|22391|22420.8|22390.8|0
1649177700000|2022-04-05 16:55:00|22421.2|22391.2|22421.2|22391.2|22421.2|22391.2|22420.8|22390.8|0
1649177710000|2022-04-05 16:55:10|22421|22391|22420.8|22390.8|22421.2|22391.2|22420.8|22390.8|0
1649177720000|2022-04-05 16:55:20|22422|22392|22422|22392|22422|22392|22420.8|22390.8|0
1649177730000|2022-04-05 16:55:30|22422.2|22392.2|22421.8|22391.8|22422.2|22392.2|22421.6|22391.6|0
1649177740000|2022-04-05 16:55:40|22422|22392|22425.8|22395.8|22426|22396|22422|22392|0
1649177750000|2022-04-05 16:55:50|22426|22396|22425.8|22395.8|22426|22396|22425.6|22395.6|0
1649177760000|2022-04-05 16:56:00|22426|22396|22426.3|22396.3|22426.3|22396.3|22425.8|22395.8|0
1649177770000|2022-04-05 16:56:10|22426.1|22396.1|22426.3|22396.3|22426.3|22396.3|22426|22396|0
1649177780000|2022-04-05 16:56:20|22426.2|22396.2|22426.1|22396.1|22426.2|22396.2|22426.1|22396.1|0
1649177790000|2022-04-05 16:56:30|22426|22396|22432|22402|22432.3|22402.3|22426|22396|0
1649177800000|2022-04-05 16:56:40|22431.9|22401.9|22430.2|22400.2|22432.2|22402.2|22430|22400|0
1649177810000|2022-04-05 16:56:50|22430|22400|22430.2|22400.2|22430.2|22400.2|22430|22400|0
1649177820000|2022-04-05 16:57:00|22430.3|22400.3|22430.3|22400.3|22430.3|22400.3|22430.2|22400.2|0
1649177830000|2022-04-05 16:57:10|22430.4|22400.4|22430.2|22400.2|22430.6|22400.6|22430.2|22400.2|0
1649177840000|2022-04-05 16:57:20|22430|22400|22430|22400|22430|22400|22429.2|22399.2|0
1649177850000|2022-04-05 16:57:30|22429.8|22399.8|22430|22400|22430|22400|22429.8|22399.8|0
1649177860000|2022-04-05 16:57:40|22429.8|22399.8|22428|22398|22429.8|22399.8|22428|22398|0
1649177870000|2022-04-05 16:57:50|22427.6|22397.6|22427.8|22397.8|22427.8|22397.8|22427.6|22397.6|0
1649177880000|2022-04-05 16:58:00|22428|22398|22423.6|22393.6|22428|22398|22423.6|22393.6|0
1649177890000|2022-04-05 16:58:10|22423.4|22393.4|22423.6|22393.6|22423.8|22393.8|22423.4|22393.4|0
1649177900000|2022-04-05 16:58:20|22423.8|22393.8|22425.6|22395.6|22425.6|22395.6|22423.8|22393.8|0
1649177910000|2022-04-05 16:58:30|22425.8|22395.8|22426.4|22396.4|22426.4|22396.4|22425.8|22395.8|0
1649177920000|2022-04-05 16:58:40|22426.6|22396.6|22428.3|22398.3|22428.5|22398.5|22426.6|22396.6|0
1649177930000|2022-04-05 16:58:50|22428.1|22398.1|22432.3|22402.3|22432.6|22402.6|22427.9|22397.9|0
1649177940000|2022-04-05 16:59:00|22432.4|22402.4|22432.6|22402.6|22433|22403|22432.4|22402.4|0
1649177950000|2022-04-05 16:59:10|22432.4|22402.4|22432.2|22402.2|22432.5|22402.5|22431.6|22401.6|0
1649177960000|2022-04-05 16:59:20|22432.3|22402.3|22430.5|22400.5|22432.3|22402.3|22430.5|22400.5|0
1649177970000|2022-04-05 16:59:30|22430.3|22400.3|22430.5|22400.5|22430.5|22400.5|22430.3|22400.3|0
1649177980000|2022-04-05 16:59:40|22430.7|22400.7|22430.6|22400.6|22432|22402|22430.5|22400.5|0
1649177990000|2022-04-05 16:59:50|22430.8|22400.8|22430.6|22400.6|22431|22401|22430.5|22400.5|0
1649178000000|2022-04-05 17:00:00|22430.5|22400.5|22430.5|22400.5|22430.5|22400.5|22430.5|22400.5|0
1649178010000|2022-04-05 17:00:10|22430.6|22400.6|22432|22402|22432|22402|22430.5|22400.5|0
1649178020000|2022-04-05 17:00:20|22430.8|22400.8|22430.5|22400.5|22430.8|22400.8|22430.5|22400.5|0
1649178030000|2022-04-05 17:00:30|22430.1|22400.1|22429.9|22399.9|22430.3|22400.3|22429.9|22399.9|0
1649178040000|2022-04-05 17:00:40|22430|22400|22428.3|22398.3|22430.1|22400.1|22428.3|22398.3|0
1649178050000|2022-04-05 17:00:50|22428.5|22398.5|22428.5|22398.5|22428.5|22398.5|22428.4|22398.4|0
1649178060000|2022-04-05 17:01:00|22428.3|22398.3|22428.3|22398.3|22428.7|22398.7|22428.3|22398.3|0
1649178070000|2022-04-05 17:01:10|22428.5|22398.5|22427.1|22397.1|22428.5|22398.5|22427|22397|0
1649178080000|2022-04-05 17:01:20|22427|22397|22426.9|22396.9|22428.7|22398.7|22426.9|22396.9|0
1649178090000|2022-04-05 17:01:30|22427.1|22397.1|22432|22402|22432.4|22402.4|22427.1|22397.1|0
1649178100000|2022-04-05 17:01:40|22431.4|22401.4|22431.8|22401.8|22432|22402|22431.2|22401.2|0
1649178110000|2022-04-05 17:01:50|22430.6|22400.6|22432.2|22402.2|22432.2|22402.2|22430.6|22400.6|0
1649178120000|2022-04-05 17:02:00|22432.4|22402.4|22432.8|22402.8|22433|22403|22432.4|22402.4|0
1649178130000|2022-04-05 17:02:10|22432.6|22402.6|22432.6|22402.6|22432.6|22402.6|22432.2|22402.2|0
1649178140000|2022-04-05 17:02:20|22433|22403|22432.8|22402.8|22434.1|22404.1|22432.8|22402.8|0
1649178150000|2022-04-05 17:02:30|22432.6|22402.6|22432.6|22402.6|22432.6|22402.6|22432.6|22402.6|0
1649178160000|2022-04-05 17:02:40|22432.8|22402.8|22435.6|22405.6|22436.9|22406.9|22432.8|22402.8|0
1649178170000|2022-04-05 17:02:50|22435.8|22405.8|22441.3|22411.3|22441.3|22411.3|22435.6|22405.6|0
1649178180000|2022-04-05 17:03:00|22441.1|22411.1|22441.1|22411.1|22441.1|22411.1|22441.1|22411.1|0
1649178190000|2022-04-05 17:03:10|22441.3|22411.3|22435.6|22405.6|22441.3|22411.3|22435.6|22405.6|0
1649178200000|2022-04-05 17:03:20|22436.8|22406.8|22435.6|22405.6|22436.8|22406.8|22435.6|22405.6|0
1649178210000|2022-04-05 17:03:30|22435.4|22405.4|22435.6|22405.6|22435.6|22405.6|22435.4|22405.4|0
1649178220000|2022-04-05 17:03:40|22435.4|22405.4|22437|22407|22437|22407|22435.4|22405.4|0
1649178230000|2022-04-05 17:03:50|22437.1|22407.1|22435.6|22405.6|22437.1|22407.1|22435.6|22405.6|0
1649178240000|2022-04-05 17:04:00|22435.8|22405.8|22437.3|22407.3|22437.5|22407.5|22435.8|22405.8|0
1649178250000|2022-04-05 17:04:10|22437.1|22407.1|22443.7|22413.7|22443.7|22413.7|22437|22407|0
1649178260000|2022-04-05 17:04:20|22444.3|22414.3|22442.7|22412.7|22445.1|22415.1|22442.1|22412.1|0
1649178270000|2022-04-05 17:04:30|22442.9|22412.9|22442.9|22412.9|22442.9|22412.9|22442.7|22412.7|0
1649178280000|2022-04-05 17:04:40|22442.7|22412.7|22442.7|22412.7|22442.7|22412.7|22442.7|22412.7|0
1649178290000|2022-04-05 17:04:50|22442.9|22412.9|22439.4|22409.4|22442.9|22412.9|22439.2|22409.2|0
1649178300000|2022-04-05 17:05:00|22439.3|22409.3|22437.4|22407.4|22439.4|22409.4|22437|22407|0
1649178310000|2022-04-05 17:05:10|22437.2|22407.2|22431.4|22401.4|22437.2|22407.2|22431.4|22401.4|0
1649178320000|2022-04-05 17:05:20|22431.6|22401.6|22431.6|22401.6|22431.6|22401.6|22431.4|22401.4|0
1649178330000|2022-04-05 17:05:30|22431.4|22401.4|22433|22403|22433.2|22403.2|22431.4|22401.4|0
1649178340000|2022-04-05 17:05:40|22432.4|22402.4|22431.6|22401.6|22433|22403|22431.6|22401.6|0
1649178350000|2022-04-05 17:05:50|22431.4|22401.4|22437|22407|22437.2|22407.2|22431.2|22401.2|0
1649178360000|2022-04-05 17:06:00|22436.4|22406.4|22437.5|22407.5|22437.5|22407.5|22436.4|22406.4|0
1649178370000|2022-04-05 17:06:10|22437.4|22407.4|22437.2|22407.2|22437.4|22407.4|22437.2|22407.2|0
1649178380000|2022-04-05 17:06:20|22437.4|22407.4|22437.3|22407.3|22437.4|22407.4|22437.2|22407.2|0
1649178390000|2022-04-05 17:06:30|22439.3|22409.3|22445.5|22415.5|22445.5|22415.5|22439.2|22409.2|0
1649178400000|2022-04-05 17:06:40|22445.7|22415.7|22449.4|22419.4|22449.4|22419.4|22445.7|22415.7|0
1649178410000|2022-04-05 17:06:50|22450.6|22420.6|22455.8|22425.8|22456.2|22426.2|22450.6|22420.6|0
1649178420000|2022-04-05 17:07:00|22455.6|22425.6|22455.6|22425.6|22455.8|22425.8|22455.2|22425.2|0
1649178430000|2022-04-05 17:07:10|22455.5|22425.5|22455.1|22425.1|22455.6|22425.6|22455.1|22425.1|0
1649178440000|2022-04-05 17:07:20|22455|22425|22455.3|22425.3|22455.4|22425.4|22455|22425|0
1649178450000|2022-04-05 17:07:30|22455.4|22425.4|22455|22425|22455.4|22425.4|22454.8|22424.8|0
1649178460000|2022-04-05 17:07:40|22455.2|22425.2|22451.2|22421.2|22455.2|22425.2|22451|22421|0
1649178470000|2022-04-05 17:07:50|22451.4|22421.4|22452.9|22422.9|22453|22423|22451.4|22421.4|0
1649178480000|2022-04-05 17:08:00|22453.1|22423.1|22453.3|22423.3|22453.3|22423.3|22452.9|22422.9|0
1649178490000|2022-04-05 17:08:10|22453.5|22423.5|22455.1|22425.1|22455.3|22425.3|22453.4|22423.4|0
1649178500000|2022-04-05 17:08:20|22455.3|22425.3|22455.7|22425.7|22455.7|22425.7|22455.3|22425.3|0
1649178510000|2022-04-05 17:08:30|22455.5|22425.5|22455.7|22425.7|22455.7|22425.7|22455.3|22425.3|0
1649178520000|2022-04-05 17:08:40|22455.8|22425.8|22455.9|22425.9|22455.9|22425.9|22455.5|22425.5|0
1649178530000|2022-04-05 17:08:50|22456.3|22426.3|22456.4|22426.4|22458.2|22428.2|22455.9|22425.9|0
1649178540000|2022-04-05 17:09:00|22456.2|22426.2|22458|22428|22458.2|22428.2|22456.2|22426.2|0
1649178550000|2022-04-05 17:09:10|22461.9|22431.9|22461.8|22431.8|22461.9|22431.9|22461.8|22431.8|0
1649178560000|2022-04-05 17:09:20|22462|22432|22462.4|22432.4|22462.4|22432.4|22460.5|22430.5|0
1649178570000|2022-04-05 17:09:30|22462.6|22432.6|22462.8|22432.8|22462.8|22432.8|22462.4|22432.4|0
1649178580000|2022-04-05 17:09:40|22463.4|22433.4|22464.2|22434.2|22464.2|22434.2|22462.6|22432.6|0
1649178590000|2022-04-05 17:09:50|22464.1|22434.1|22468.4|22438.4|22468.4|22438.4|22464|22434|0
1649178600000|2022-04-05 17:10:00|22468.6|22438.6|22466.8|22436.8|22472.1|22442.1|22466.8|22436.8|0
1649178610000|2022-04-05 17:10:10|22466.7|22436.7|22465.8|22435.8|22468.2|22438.2|22465.8|22435.8|0
1649178620000|2022-04-05 17:10:20|22466|22436|22464.6|22434.6|22466|22436|22464|22434|0
1649178630000|2022-04-05 17:10:30|22464.9|22434.9|22469|22439|22469.5|22439.5|22464.9|22434.9|0
1649178640000|2022-04-05 17:10:40|22470.2|22440.2|22468.4|22438.4|22470.2|22440.2|22468.4|22438.4|0
1649178650000|2022-04-05 17:10:50|22468.6|22438.6|22468.4|22438.4|22468.6|22438.6|22468.4|22438.4|0
1649178660000|2022-04-05 17:11:00|22468|22438|22468.2|22438.2|22468.5|22438.5|22468|22438|0
1649178670000|2022-04-05 17:11:10|22468.4|22438.4|22469.8|22439.8|22469.8|22439.8|22468.2|22438.2|0
1649178680000|2022-04-05 17:11:20|22469.7|22439.7|22464|22434|22469.8|22439.8|22464|22434|0
1649178690000|2022-04-05 17:11:30|22464.2|22434.2|22464.4|22434.4|22464.4|22434.4|22464|22434|0
1649178700000|2022-04-05 17:11:40|22464.2|22434.2|22464.4|22434.4|22464.5|22434.5|22464.2|22434.2|0
1649178710000|2022-04-05 17:11:50|22465.6|22435.6|22470|22440|22470|22440|22464.4|22434.4|0
1649178720000|2022-04-05 17:12:00|22469.8|22439.8|22470|22440|22470.2|22440.2|22468.4|22438.4|0
1649178730000|2022-04-05 17:12:10|22470.2|22440.2|22472.3|22442.3|22473.7|22443.7|22470|22440|0
1649178740000|2022-04-05 17:12:20|22472.5|22442.5|22472.7|22442.7|22473.7|22443.7|22472.1|22442.1|0
1649178750000|2022-04-05 17:12:30|22472.5|22442.5|22472.1|22442.1|22473.9|22443.9|22472.1|22442.1|0
1649178760000|2022-04-05 17:12:40|22472.3|22442.3|22472.1|22442.1|22472.5|22442.5|22472.1|22442.1|0
1649178770000|2022-04-05 17:12:50|22470.9|22440.9|22475.3|22445.3|22475.3|22445.3|22470.9|22440.9|0
1649178780000|2022-04-05 17:13:00|22475.5|22445.5|22475.2|22445.2|22476|22446|22475.2|22445.2|0
1649178790000|2022-04-05 17:13:10|22475.4|22445.4|22473.8|22443.8|22475.4|22445.4|22473.6|22443.6|0
1649178800000|2022-04-05 17:13:20|22473.6|22443.6|22474|22444|22474.2|22444.2|22473.6|22443.6|0
1649178810000|2022-04-05 17:13:30|22474.4|22444.4|22474.4|22444.4|22474.6|22444.6|22474.2|22444.2|0
1649178820000|2022-04-05 17:13:40|22474.2|22444.2|22474.2|22444.2|22474.4|22444.4|22474|22444|0
1649178830000|2022-04-05 17:13:50|22474.4|22444.4|22475.5|22445.5|22475.5|22445.5|22474.4|22444.4|0
1649178840000|2022-04-05 17:14:00|22474.4|22444.4|22475.7|22445.7|22475.9|22445.9|22474.4|22444.4|0
1649178850000|2022-04-05 17:14:10|22475.5|22445.5|22474.4|22444.4|22475.7|22445.7|22474.4|22444.4|0
1649178860000|2022-04-05 17:14:20|22474.6|22444.6|22475.1|22445.1|22476.9|22446.9|22474.6|22444.6|0
1649178870000|2022-04-05 17:14:30|22474.9|22444.9|22475.1|22445.1|22475.1|22445.1|22474.9|22444.9|0
1649178880000|2022-04-05 17:14:40|22476.3|22446.3|22476.5|22446.5|22476.5|22446.5|22476.3|22446.3|0
1649178890000|2022-04-05 17:14:50|22476.7|22446.7|22476.7|22446.7|22477.1|22447.1|22476.5|22446.5|0
1649178900000|2022-04-05 17:15:00|22476.5|22446.5|22482.2|22452.2|22484.2|22454.2|22476.5|22446.5|0
1649178910000|2022-04-05 17:15:10|22481.1|22451.1|22481.1|22451.1|22481.1|22451.1|22480.7|22450.7|0
1649178920000|2022-04-05 17:15:20|22480.9|22450.9|22476.9|22446.9|22481|22451|22476.7|22446.7|0
1649178930000|2022-04-05 17:15:30|22476.7|22446.7|22476.5|22446.5|22476.7|22446.7|22476.5|22446.5|0
1649178940000|2022-04-05 17:15:40|22476.7|22446.7|22476.3|22446.3|22476.7|22446.7|22476.3|22446.3|0
1649178950000|2022-04-05 17:15:50|22476.5|22446.5|22475.7|22445.7|22476.5|22446.5|22475.1|22445.1|0
1649178960000|2022-04-05 17:16:00|22475.5|22445.5|22472.2|22442.2|22475.5|22445.5|22472.2|22442.2|0
1649178970000|2022-04-05 17:16:10|22472.4|22442.4|22473.9|22443.9|22473.9|22443.9|22472.4|22442.4|0
1649178980000|2022-04-05 17:16:20|22474.1|22444.1|22473.9|22443.9|22474.1|22444.1|22473.9|22443.9|0
1649178990000|2022-04-05 17:16:30|22474.1|22444.1|22473.9|22443.9|22474.1|22444.1|22471.9|22441.9|0
1649179000000|2022-04-05 17:16:40|22474|22444|22474.1|22444.1|22474.1|22444.1|22473.9|22443.9|0
1649179010000|2022-04-05 17:16:50|22473.9|22443.9|22474.1|22444.1|22474.1|22444.1|22473.9|22443.9|0
1649179020000|2022-04-05 17:17:00|22474|22444|22471.9|22441.9|22474|22444|22471.9|22441.9|0
1649179030000|2022-04-05 17:17:10|22472.1|22442.1|22470.6|22440.6|22472.1|22442.1|22470.6|22440.6|0
1649179040000|2022-04-05 17:17:20|22470.4|22440.4|22470.4|22440.4|22470.6|22440.6|22470.4|22440.4|0
1649179050000|2022-04-05 17:17:30|22470.6|22440.6|22471.7|22441.7|22471.9|22441.9|22470.6|22440.6|0
1649179060000|2022-04-05 17:17:40|22471.9|22441.9|22467.8|22437.8|22471.9|22441.9|22467.8|22437.8|0
1649179070000|2022-04-05 17:17:50|22467.9|22437.9|22467.9|22437.9|22467.9|22437.9|22467.6|22437.6|0
1649179080000|2022-04-05 17:18:00|22468.5|22438.5|22468.5|22438.5|22468.9|22438.9|22468.3|22438.3|0
1649179090000|2022-04-05 17:18:10|22468.6|22438.6|22470.2|22440.2|22470.2|22440.2|22468.4|22438.4|0
1649179100000|2022-04-05 17:18:20|22471.4|22441.4|22479.5|22449.5|22479.5|22449.5|22471.4|22441.4|0
1649179110000|2022-04-05 17:18:30|22479.3|22449.3|22479.1|22449.1|22479.7|22449.7|22478.9|22448.9|0
1649179120000|2022-04-05 17:18:40|22478.9|22448.9|22479.1|22449.1|22479.3|22449.3|22478.9|22448.9|0
1649179130000|2022-04-05 17:18:50|22479.2|22449.2|22479.3|22449.3|22479.4|22449.4|22479|22449|0
1649179140000|2022-04-05 17:19:00|22479.5|22449.5|22480.8|22450.8|22481|22451|22478.9|22448.9|0
1649179150000|2022-04-05 17:19:10|22480.7|22450.7|22479.4|22449.4|22480.7|22450.7|22478.7|22448.7|0
1649179160000|2022-04-05 17:19:20|22479.2|22449.2|22479.1|22449.1|22479.2|22449.2|22478.7|22448.7|0
1649179170000|2022-04-05 17:19:30|22478.9|22448.9|22478.6|22448.6|22478.9|22448.9|22478.6|22448.6|0
1649179180000|2022-04-05 17:19:40|22478.7|22448.7|22478.9|22448.9|22478.9|22448.9|22478.5|22448.5|0
1649179190000|2022-04-05 17:19:50|22478.7|22448.7|22475.3|22445.3|22478.9|22448.9|22474.9|22444.9|0
1649179200000|2022-04-05 17:20:00|22475.1|22445.1|22476.6|22446.6|22476.8|22446.8|22475.1|22445.1|0
1649179210000|2022-04-05 17:20:10|22476.4|22446.4|22476.4|22446.4|22476.4|22446.4|22476.4|22446.4|0
1649179220000|2022-04-05 17:20:20|22475.3|22445.3|22478.7|22448.7|22479.2|22449.2|22475.3|22445.3|0
1649179240000|2022-04-05 17:20:40|22478.5|22448.5|22478.7|22448.7|22478.7|22448.7|22478.3|22448.3|0
1649179250000|2022-04-05 17:20:50|22478.9|22448.9|22478.9|22448.9|22478.9|22448.9|22478.7|22448.7|0
1649179260000|2022-04-05 17:21:00|22478.7|22448.7|22478.7|22448.7|22478.7|22448.7|22478.6|22448.6|0
1649179270000|2022-04-05 17:21:10|22478.9|22448.9|22478.5|22448.5|22478.9|22448.9|22478.5|22448.5|0
1649179280000|2022-04-05 17:21:20|22478.3|22448.3|22478.7|22448.7|22478.7|22448.7|22478.3|22448.3|0
1649179290000|2022-04-05 17:21:30|22479.1|22449.1|22479.1|22449.1|22479.1|22449.1|22479.1|22449.1|0
1649179300000|2022-04-05 17:21:40|22478.9|22448.9|22480.4|22450.4|22480.4|22450.4|22478.9|22448.9|0
1649179310000|2022-04-05 17:21:50|22480.6|22450.6|22480.4|22450.4|22480.6|22450.6|22480.4|22450.4|0
1649179320000|2022-04-05 17:22:00|22480.2|22450.2|22480.2|22450.2|22480.6|22450.6|22480|22450|0
1649179330000|2022-04-05 17:22:10|22480|22450|22478.5|22448.5|22480|22450|22478.5|22448.5|0
1649179340000|2022-04-05 17:22:20|22478.6|22448.6|22478.7|22448.7|22478.7|22448.7|22478.6|22448.6|0
1649179350000|2022-04-05 17:22:30|22479.2|22449.2|22478.7|22448.7|22479.8|22449.8|22478.7|22448.7|0
1649179360000|2022-04-05 17:22:40|22478.5|22448.5|22478.5|22448.5|22478.5|22448.5|22478.5|22448.5|0
1649179370000|2022-04-05 17:22:50|22478.9|22448.9|22480|22450|22480|22450|22478.9|22448.9|0
1649179380000|2022-04-05 17:23:00|22480.2|22450.2|22480.2|22450.2|22480.2|22450.2|22480|22450|0
1649179390000|2022-04-05 17:23:10|22480|22450|22478.3|22448.3|22480|22450|22478.1|22448.1|0
1649179400000|2022-04-05 17:23:20|22479.4|22449.4|22475.4|22445.4|22479.6|22449.6|22475.4|22445.4|0
1649179410000|2022-04-05 17:23:30|22473.4|22443.4|22470.3|22440.3|22473.4|22443.4|22470.3|22440.3|0
1649179420000|2022-04-05 17:23:40|22470.1|22440.1|22469.7|22439.7|22470.1|22440.1|22469.7|22439.7|0
1649179430000|2022-04-05 17:23:50|22469.9|22439.9|22468.1|22438.1|22469.9|22439.9|22468.1|22438.1|0
1649179440000|2022-04-05 17:24:00|22468.3|22438.3|22469.8|22439.8|22469.8|22439.8|22468.3|22438.3|0
1649179450000|2022-04-05 17:24:10|22470|22440|22465.8|22435.8|22470|22440|22465.8|22435.8|0
1649179460000|2022-04-05 17:24:20|22464.7|22434.7|22464.5|22434.5|22465.3|22435.3|22464.3|22434.3|0
1649179480000|2022-04-05 17:24:40|22464.7|22434.7|22463.1|22433.1|22464.7|22434.7|22462.9|22432.9|0
1649179490000|2022-04-05 17:24:50|22464.3|22434.3|22464.3|22434.3|22464.5|22434.5|22464.1|22434.1|0
1649179500000|2022-04-05 17:25:00|22464.1|22434.1|22464.3|22434.3|22464.5|22434.5|22464.1|22434.1|0
1649179510000|2022-04-05 17:25:10|22464.5|22434.5|22464.5|22434.5|22464.5|22434.5|22464.3|22434.3|0
1649179520000|2022-04-05 17:25:20|22464.7|22434.7|22468.5|22438.5|22468.7|22438.7|22464.7|22434.7|0
1649179530000|2022-04-05 17:25:30|22468.3|22438.3|22468.1|22438.1|22468.3|22438.3|22468.1|22438.1|0
1649179540000|2022-04-05 17:25:40|22467.9|22437.9|22467.7|22437.7|22467.9|22437.9|22466.5|22436.5|0
1649179550000|2022-04-05 17:25:50|22467.1|22437.1|22467.7|22437.7|22467.7|22437.7|22466.3|22436.3|0
1649179560000|2022-04-05 17:26:00|22467.9|22437.9|22468.3|22438.3|22468.3|22438.3|22467.9|22437.9|0
1649179570000|2022-04-05 17:26:10|22468.5|22438.5|22464.7|22434.7|22468.7|22438.7|22464.7|22434.7|0
1649179580000|2022-04-05 17:26:20|22464.3|22434.3|22464.1|22434.1|22464.5|22434.5|22463.9|22433.9|0
1649179590000|2022-04-05 17:26:30|22463.9|22433.9|22463.5|22433.5|22463.9|22433.9|22462.9|22432.9|0
1649179600000|2022-04-05 17:26:40|22462.9|22432.9|22461.4|22431.4|22463.5|22433.5|22461.4|22431.4|0
1649179610000|2022-04-05 17:26:50|22461.2|22431.2|22461.2|22431.2|22461.2|22431.2|22461.2|22431.2|0
1649179620000|2022-04-05 17:27:00|22461.4|22431.4|22461|22431|22461.4|22431.4|22461|22431|0
1649179630000|2022-04-05 17:27:10|22461.2|22431.2|22461|22431|22461.2|22431.2|22461|22431|0
1649179640000|2022-04-05 17:27:20|22461.2|22431.2|22461.8|22431.8|22462.3|22432.3|22461.2|22431.2|0
1649179650000|2022-04-05 17:27:30|22462.3|22432.3|22462.9|22432.9|22463.1|22433.1|22462.3|22432.3|0
1649179660000|2022-04-05 17:27:40|22462.7|22432.7|22467|22437|22467.1|22437.1|22462.7|22432.7|0
1649179670000|2022-04-05 17:27:50|22467.1|22437.1|22467|22437|22467.4|22437.4|22467|22437|0
1649179680000|2022-04-05 17:28:00|22467.2|22437.2|22467|22437|22467.4|22437.4|22465.6|22435.6|0
1649179700000|2022-04-05 17:28:20|22467.4|22437.4|22467.2|22437.2|22467.4|22437.4|22467.2|22437.2|0
1649179710000|2022-04-05 17:28:30|22467|22437|22467.2|22437.2|22467.2|22437.2|22467|22437|0
1649179720000|2022-04-05 17:28:40|22467.1|22437.1|22467|22437|22467.2|22437.2|22467|22437|0
1649179730000|2022-04-05 17:28:50|22466.8|22436.8|22466.8|22436.8|22467|22437|22466.8|22436.8|0
1649179740000|2022-04-05 17:29:00|22466.6|22436.6|22465|22435|22466.8|22436.8|22465|22435|0
1649179750000|2022-04-05 17:29:10|22464.8|22434.8|22464.8|22434.8|22464.8|22434.8|22464.6|22434.6|0
1649179760000|2022-04-05 17:29:20|22464.6|22434.6|22460.6|22430.6|22464.6|22434.6|22460.5|22430.5|0
1649179770000|2022-04-05 17:29:30|22460.5|22430.5|22456.3|22426.3|22460.5|22430.5|22456.3|22426.3|0
1649179780000|2022-04-05 17:29:40|22455.7|22425.7|22455.1|22425.1|22456.3|22426.3|22454.9|22424.9|0
1649179790000|2022-04-05 17:29:50|22455.3|22425.3|22457.1|22427.1|22457.1|22427.1|22455.3|22425.3|0
1649179800000|2022-04-05 17:30:00|22456.9|22426.9|22454.9|22424.9|22461|22431|22454.7|22424.7|0
1649179810000|2022-04-05 17:30:10|22454.8|22424.8|22454.7|22424.7|22455.1|22425.1|22454.5|22424.5|0
1649179820000|2022-04-05 17:30:20|22454.5|22424.5|22454.3|22424.3|22454.5|22424.5|22454.1|22424.1|0
1649179830000|2022-04-05 17:30:30|22454.5|22424.5|22454.5|22424.5|22454.5|22424.5|22454.3|22424.3|0
1649179840000|2022-04-05 17:30:40|22454.4|22424.4|22454.7|22424.7|22454.7|22424.7|22454.3|22424.3|0
1649179850000|2022-04-05 17:30:50|22454.5|22424.5|22454.5|22424.5|22454.7|22424.7|22454.5|22424.5|0
1649179860000|2022-04-05 17:31:00|22454.3|22424.3|22454.8|22424.8|22455|22425|22454.3|22424.3|0
1649179870000|2022-04-05 17:31:10|22455|22425|22454.6|22424.6|22455|22425|22454.6|22424.6|0
1649179880000|2022-04-05 17:31:20|22454|22424|22454.8|22424.8|22454.8|22424.8|22453.5|22423.5|0
1649179890000|2022-04-05 17:31:30|22453.7|22423.7|22454.6|22424.6|22454.9|22424.9|22453.3|22423.3|0
1649179900000|2022-04-05 17:31:40|22453.5|22423.5|22453.3|22423.3|22454.8|22424.8|22453.3|22423.3|0
1649179910000|2022-04-05 17:31:50|22453.5|22423.5|22453.3|22423.3|22453.5|22423.5|22453.3|22423.3|0
1649179920000|2022-04-05 17:32:00|22453.1|22423.1|22453.5|22423.5|22454.8|22424.8|22453.1|22423.1|0
1649179930000|2022-04-05 17:32:10|22453.3|22423.3|22453.5|22423.5|22453.5|22423.5|22453.3|22423.3|0
1649179940000|2022-04-05 17:32:20|22454|22424|22453.1|22423.1|22454.8|22424.8|22452.9|22422.9|0
1649179950000|2022-04-05 17:32:30|22453.3|22423.3|22453.1|22423.1|22453.3|22423.3|22453.1|22423.1|0
1649179960000|2022-04-05 17:32:40|22453.3|22423.3|22448.9|22418.9|22453.3|22423.3|22448.9|22418.9|0
1649179970000|2022-04-05 17:32:50|22449.1|22419.1|22449.3|22419.3|22449.3|22419.3|22448.9|22418.9|0
1649179980000|2022-04-05 17:33:00|22450.4|22420.4|22451|22421|22451|22421|22450.4|22420.4|0
1649179990000|2022-04-05 17:33:10|22450.8|22420.8|22449.5|22419.5|22450.8|22420.8|22449.3|22419.3|0
1649180000000|2022-04-05 17:33:20|22449.4|22419.4|22449.5|22419.5|22449.5|22419.5|22449.3|22419.3|0
1649180010000|2022-04-05 17:33:30|22449.3|22419.3|22449.3|22419.3|22449.5|22419.5|22449.3|22419.3|0
1649180020000|2022-04-05 17:33:40|22449.2|22419.2|22447.9|22417.9|22449.3|22419.3|22447.7|22417.7|0
1649180030000|2022-04-05 17:33:50|22445.9|22415.9|22445.8|22415.8|22446|22416|22445.8|22415.8|0
1649180040000|2022-04-05 17:34:00|22445.6|22415.6|22439.6|22409.6|22445.6|22415.6|22439.6|22409.6|0
1649180050000|2022-04-05 17:34:10|22439.8|22409.8|22439.6|22409.6|22439.8|22409.8|22439.6|22409.6|0
1649180060000|2022-04-05 17:34:20|22439.4|22409.4|22439.4|22409.4|22439.6|22409.6|22439.4|22409.4|0
1649180070000|2022-04-05 17:34:30|22439.2|22409.2|22438.8|22408.8|22439.4|22409.4|22438.8|22408.8|0
1649180080000|2022-04-05 17:34:40|22439|22409|22439|22409|22439|22409|22439|22409|0
1649180090000|2022-04-05 17:34:50|22438.8|22408.8|22439.4|22409.4|22439.4|22409.4|22438.8|22408.8|0
1649180100000|2022-04-05 17:35:00|22439.6|22409.6|22441|22411|22441.6|22411.6|22439.6|22409.6|0
1649180110000|2022-04-05 17:35:10|22440.8|22410.8|22442.6|22412.6|22442.8|22412.8|22440.6|22410.6|0
1649180120000|2022-04-05 17:35:20|22442.8|22412.8|22443|22413|22443|22413|22442.6|22412.6|0
1649180130000|2022-04-05 17:35:30|22442.8|22412.8|22442.8|22412.8|22442.8|22412.8|22442.8|22412.8|0
1649180140000|2022-04-05 17:35:40|22443|22413|22446.4|22416.4|22446.4|22416.4|22443|22413|0
1649180150000|2022-04-05 17:35:50|22446.6|22416.6|22446.4|22416.4|22446.8|22416.8|22446.4|22416.4|0
1649180160000|2022-04-05 17:36:00|22446.2|22416.2|22446.4|22416.4|22446.6|22416.6|22446|22416|0
1649180170000|2022-04-05 17:36:10|22446.6|22416.6|22446.6|22416.6|22446.6|22416.6|22446.4|22416.4|0
1649180180000|2022-04-05 17:36:20|22446.4|22416.4|22444.8|22414.8|22448.2|22418.2|22444.8|22414.8|0
1649180190000|2022-04-05 17:36:30|22445|22415|22442.5|22412.5|22445|22415|22442.4|22412.4|0
1649180200000|2022-04-05 17:36:40|22442.6|22412.6|22442.4|22412.4|22442.8|22412.8|22442.4|22412.4|0
1649180210000|2022-04-05 17:36:50|22442.3|22412.3|22442.4|22412.4|22442.4|22412.4|22442.3|22412.3|0
1649180220000|2022-04-05 17:37:00|22442.6|22412.6|22444.8|22414.8|22445|22415|22442.6|22412.6|0
1649180230000|2022-04-05 17:37:10|22444.9|22414.9|22445.2|22415.2|22445.2|22415.2|22444.8|22414.8|0
1649180240000|2022-04-05 17:37:20|22445|22415|22445|22415|22445|22415|22445|22415|0
1649180250000|2022-04-05 17:37:30|22444.8|22414.8|22442.9|22412.9|22444.8|22414.8|22442.9|22412.9|0
1649180260000|2022-04-05 17:37:40|22443.5|22413.5|22444.5|22414.5|22444.5|22414.5|22443.5|22413.5|0
1649180270000|2022-04-05 17:37:50|22444.3|22414.3|22445.5|22415.5|22446.7|22416.7|22444.3|22414.3|0
1649180280000|2022-04-05 17:38:00|22445.7|22415.7|22445.3|22415.3|22446.9|22416.9|22445.3|22415.3|0
1649180290000|2022-04-05 17:38:10|22445.5|22415.5|22449.7|22419.7|22449.7|22419.7|22445.5|22415.5|0
1649180300000|2022-04-05 17:38:20|22449.5|22419.5|22449.9|22419.9|22449.9|22419.9|22449.5|22419.5|0
1649180310000|2022-04-05 17:38:30|22449.7|22419.7|22449.3|22419.3|22449.7|22419.7|22449.1|22419.1|0
1649180320000|2022-04-05 17:38:40|22449.1|22419.1|22445.6|22415.6|22449.1|22419.1|22445.6|22415.6|0
1649180330000|2022-04-05 17:38:50|22446.7|22416.7|22446.7|22416.7|22446.9|22416.9|22446.7|22416.7|0
1649180340000|2022-04-05 17:39:00|22446.9|22416.9|22445.8|22415.8|22446.9|22416.9|22445.6|22415.6|0
1649180350000|2022-04-05 17:39:10|22445.6|22415.6|22443.8|22413.8|22445.8|22415.8|22443.7|22413.7|0
1649180360000|2022-04-05 17:39:20|22443.6|22413.6|22439.4|22409.4|22443.6|22413.6|22439.4|22409.4|0
1649180370000|2022-04-05 17:39:30|22439.6|22409.6|22442|22412|22442|22412|22439.5|22409.5|0
1649180380000|2022-04-05 17:39:40|22442.5|22412.5|22442.9|22412.9|22443.3|22413.3|22442.5|22412.5|0
1649180390000|2022-04-05 17:39:50|22442.7|22412.7|22442.6|22412.6|22442.9|22412.9|22442.5|22412.5|0
1649180400000|2022-04-05 17:40:00|22442.5|22412.5|22441.2|22411.2|22442.5|22412.5|22441.2|22411.2|0
1649180410000|2022-04-05 17:40:10|22441|22411|22440.8|22410.8|22441.2|22411.2|22440.8|22410.8|0
1649180420000|2022-04-05 17:40:20|22440.6|22410.6|22440.7|22410.7|22440.8|22410.8|22440.4|22410.4|0
1649180430000|2022-04-05 17:40:30|22440.8|22410.8|22440.4|22410.4|22440.8|22410.8|22440.4|22410.4|0
1649180440000|2022-04-05 17:40:40|22440.2|22410.2|22440.8|22410.8|22440.8|22410.8|22440.2|22410.2|0
1649180450000|2022-04-05 17:40:50|22440.6|22410.6|22440.6|22410.6|22440.8|22410.8|22440.6|22410.6|0
1649180460000|2022-04-05 17:41:00|22440.4|22410.4|22440.6|22410.6|22440.8|22410.8|22440.2|22410.2|0
1649180470000|2022-04-05 17:41:10|22440.4|22410.4|22440.4|22410.4|22440.8|22410.8|22440.4|22410.4|0
1649180480000|2022-04-05 17:41:20|22436.4|22406.4|22436|22406|22436.6|22406.6|22434.8|22404.8|0
1649180490000|2022-04-05 17:41:30|22434.9|22404.9|22436|22406|22436.2|22406.2|22434.9|22404.9|0
1649180500000|2022-04-05 17:41:40|22435.6|22405.6|22436.4|22406.4|22436.4|22406.4|22435.6|22405.6|0
1649180510000|2022-04-05 17:41:50|22436.5|22406.5|22441.9|22411.9|22443.7|22413.7|22436.5|22406.5|0
1649180520000|2022-04-05 17:42:00|22441.7|22411.7|22433.8|22403.8|22441.7|22411.7|22433.8|22403.8|0
1649180530000|2022-04-05 17:42:10|22433.6|22403.6|22427.6|22397.6|22433.6|22403.6|22427.6|22397.6|0
1649180540000|2022-04-05 17:42:20|22427.4|22397.4|22427.2|22397.2|22427.6|22397.6|22427.2|22397.2|0
1649180550000|2022-04-05 17:42:30|22427.4|22397.4|22429.6|22399.6|22429.8|22399.8|22427.4|22397.4|0
1649180560000|2022-04-05 17:42:40|22429.8|22399.8|22429.8|22399.8|22431.2|22401.2|22429.6|22399.6|0
1649180570000|2022-04-05 17:42:50|22429.6|22399.6|22429.8|22399.8|22430|22400|22429.6|22399.6|0
1649180580000|2022-04-05 17:43:00|22430|22400|22430|22400|22431.2|22401.2|22430|22400|0
1649180590000|2022-04-05 17:43:10|22429.8|22399.8|22431.4|22401.4|22431.6|22401.6|22429.8|22399.8|0
1649180600000|2022-04-05 17:43:20|22430.2|22400.2|22430|22400|22430.2|22400.2|22430|22400|0
1649180610000|2022-04-05 17:43:30|22429.8|22399.8|22429.4|22399.4|22430|22400|22429.4|22399.4|0
1649180620000|2022-04-05 17:43:40|22429.2|22399.2|22429.8|22399.8|22429.8|22399.8|22428.1|22398.1|0
1649180630000|2022-04-05 17:43:50|22429.6|22399.6|22428.1|22398.1|22429.6|22399.6|22428.1|22398.1|0
1649180640000|2022-04-05 17:44:00|22427.9|22397.9|22428.1|22398.1|22428.3|22398.3|22427.7|22397.7|0
1649180650000|2022-04-05 17:44:10|22427.9|22397.9|22434.1|22404.1|22434.1|22404.1|22427.9|22397.9|0
1649180660000|2022-04-05 17:44:20|22433.9|22403.9|22431.9|22401.9|22434.1|22404.1|22431.9|22401.9|0
1649180670000|2022-04-05 17:44:30|22431.7|22401.7|22431.7|22401.7|22431.9|22401.9|22431.7|22401.7|0
1649180680000|2022-04-05 17:44:40|22431.5|22401.5|22430.7|22400.7|22431.7|22401.7|22430.1|22400.1|0
1649180690000|2022-04-05 17:44:50|22430.1|22400.1|22429.7|22399.7|22430.1|22400.1|22429.7|22399.7|0
1649180700000|2022-04-05 17:45:00|22429.6|22399.6|22429.9|22399.9|22431.3|22401.3|22429.6|22399.6|0
1649180710000|2022-04-05 17:45:10|22430.5|22400.5|22431.7|22401.7|22431.7|22401.7|22430.5|22400.5|0
1649180720000|2022-04-05 17:45:20|22431.5|22401.5|22429.5|22399.5|22431.7|22401.7|22429.5|22399.5|0
1649180730000|2022-04-05 17:45:30|22429.7|22399.7|22429.3|22399.3|22430.9|22400.9|22429.3|22399.3|0
1649180740000|2022-04-05 17:45:40|22429.1|22399.1|22429.3|22399.3|22429.5|22399.5|22429.1|22399.1|0
1649180750000|2022-04-05 17:45:50|22429.5|22399.5|22428.9|22398.9|22429.5|22399.5|22428.9|22398.9|0
1649180760000|2022-04-05 17:46:00|22429.1|22399.1|22427.6|22397.6|22429.1|22399.1|22427.2|22397.2|0
1649180770000|2022-04-05 17:46:10|22428.7|22398.7|22424.1|22394.1|22429|22399|22423.9|22393.9|0
1649180780000|2022-04-05 17:46:20|22424.2|22394.2|22424|22394|22424.8|22394.8|22423.9|22393.9|0
1649180790000|2022-04-05 17:46:30|22424.1|22394.1|22423.9|22393.9|22424.1|22394.1|22423.9|22393.9|0
1649180800000|2022-04-05 17:46:40|22424.1|22394.1|22424.2|22394.2|22424.2|22394.2|22424.1|22394.1|0
1649180810000|2022-04-05 17:46:50|22425.4|22395.4|22424.2|22394.2|22425.4|22395.4|22424.2|22394.2|0
1649180820000|2022-04-05 17:47:00|22424.4|22394.4|22425.6|22395.6|22425.8|22395.8|22424.4|22394.4|0
1649180830000|2022-04-05 17:47:10|22425.2|22395.2|22425.6|22395.6|22425.6|22395.6|22423.9|22393.9|0
1649180840000|2022-04-05 17:47:20|22425.8|22395.8|22426|22396|22426.2|22396.2|22425.6|22395.6|0
1649180850000|2022-04-05 17:47:30|22426.1|22396.1|22426|22396|22426.8|22396.8|22426|22396|0
1649180860000|2022-04-05 17:47:40|22426.1|22396.1|22422|22392|22426.8|22396.8|22422|22392|0
1649180870000|2022-04-05 17:47:50|22422.2|22392.2|22423.4|22393.4|22423.4|22393.4|22422|22392|0
1649180880000|2022-04-05 17:48:00|22423.2|22393.2|22423|22393|22423.3|22393.3|22422.8|22392.8|0
1649180890000|2022-04-05 17:48:10|22422.8|22392.8|22423|22393|22423|22393|22421.6|22391.6|0
1649180900000|2022-04-05 17:48:20|22422.8|22392.8|22423|22393|22423|22393|22422.8|22392.8|0
1649180910000|2022-04-05 17:48:30|22422.8|22392.8|22421.8|22391.8|22422.8|22392.8|22421.6|22391.6|0
1649180920000|2022-04-05 17:48:40|22423.8|22393.8|22423.4|22393.4|22423.8|22393.8|22423.4|22393.4|0
1649180930000|2022-04-05 17:48:50|22423.6|22393.6|22423.6|22393.6|22423.6|22393.6|22423.4|22393.4|0
1649180940000|2022-04-05 17:49:00|22423.4|22393.4|22423.4|22393.4|22423.4|22393.4|22423.4|22393.4|0
1649180950000|2022-04-05 17:49:10|22421.4|22391.4|22417.5|22387.5|22421.4|22391.4|22417.5|22387.5|0
1649180960000|2022-04-05 17:49:20|22418.1|22388.1|22417.5|22387.5|22418.3|22388.3|22417.5|22387.5|0
1649180970000|2022-04-05 17:49:30|22417.7|22387.7|22411.3|22381.3|22417.7|22387.7|22411.1|22381.1|0
1649180980000|2022-04-05 17:49:40|22411.5|22381.5|22411.5|22381.5|22411.5|22381.5|22411.3|22381.3|0
1649180990000|2022-04-05 17:49:50|22411.3|22381.3|22411.7|22381.7|22413.1|22383.1|22411.3|22381.3|0
1649181000000|2022-04-05 17:50:00|22411.3|22381.3|22410.9|22380.9|22411.3|22381.3|22410.9|22380.9|0
1649181010000|2022-04-05 17:50:10|22409.7|22379.7|22410.9|22380.9|22411.1|22381.1|22409.5|22379.5|0
1649181020000|2022-04-05 17:50:20|22410.7|22380.7|22411.3|22381.3|22411.3|22381.3|22410.7|22380.7|0
1649181030000|2022-04-05 17:50:30|22411.5|22381.5|22411.5|22381.5|22411.5|22381.5|22411.5|22381.5|0
1649181040000|2022-04-05 17:50:40|22410.9|22380.9|22410.7|22380.7|22410.9|22380.9|22410.5|22380.5|0
1649181050000|2022-04-05 17:50:50|22410.5|22380.5|22410.3|22380.3|22410.5|22380.5|22410.3|22380.3|0
1649181060000|2022-04-05 17:51:00|22410.5|22380.5|22410.5|22380.5|22411.9|22381.9|22410.5|22380.5|0
1649181070000|2022-04-05 17:51:10|22411.1|22381.1|22412.1|22382.1|22412.1|22382.1|22410.7|22380.7|0
1649181080000|2022-04-05 17:51:20|22412.3|22382.3|22410.7|22380.7|22412.3|22382.3|22410.7|22380.7|0
1649181090000|2022-04-05 17:51:30|22410.5|22380.5|22410.9|22380.9|22410.9|22380.9|22410.5|22380.5|0
1649181110000|2022-04-05 17:51:50|22411.1|22381.1|22410.7|22380.7|22411.1|22381.1|22410.5|22380.5|0
1649181120000|2022-04-05 17:52:00|22410.3|22380.3|22410.1|22380.1|22410.3|22380.3|22409|22379|0
1649181130000|2022-04-05 17:52:10|22409.5|22379.5|22409.2|22379.2|22409.5|22379.5|22409|22379|0
1649181140000|2022-04-05 17:52:20|22409|22379|22410.7|22380.7|22410.7|22380.7|22409|22379|0
1649181150000|2022-04-05 17:52:30|22410.9|22380.9|22410.7|22380.7|22410.9|22380.9|22410.7|22380.7|0
1649181160000|2022-04-05 17:52:40|22410.5|22380.5|22410.7|22380.7|22410.7|22380.7|22410.5|22380.5|0
1649181170000|2022-04-05 17:52:50|22410.9|22380.9|22412.5|22382.5|22412.9|22382.9|22410.9|22380.9|0
1649181180000|2022-04-05 17:53:00|22412.7|22382.7|22412.7|22382.7|22412.9|22382.9|22412.7|22382.7|0
1649181190000|2022-04-05 17:53:10|22410.7|22380.7|22408.5|22378.5|22410.7|22380.7|22408.4|22378.4|0
1649181200000|2022-04-05 17:53:20|22408.6|22378.6|22407|22377|22408.6|22378.6|22407|22377|0
1649181210000|2022-04-05 17:53:30|22405.8|22375.8|22404.7|22374.7|22405.8|22375.8|22404.6|22374.6|0
1649181220000|2022-04-05 17:53:40|22404.8|22374.8|22404|22374|22404.8|22374.8|22403.8|22373.8|0
1649181230000|2022-04-05 17:53:50|22403.8|22373.8|22404.2|22374.2|22404.4|22374.4|22403.8|22373.8|0
1649181240000|2022-04-05 17:54:00|22404.4|22374.4|22404.2|22374.2|22404.6|22374.6|22404|22374|0
1649181250000|2022-04-05 17:54:10|22404.3|22374.3|22404.6|22374.6|22404.6|22374.6|22404.2|22374.2|0
1649181260000|2022-04-05 17:54:20|22404.4|22374.4|22398.7|22368.7|22404.6|22374.6|22398.6|22368.6|0
1649181270000|2022-04-05 17:54:30|22398.5|22368.5|22400.9|22370.9|22400.9|22370.9|22398.5|22368.5|0
1649181280000|2022-04-05 17:54:40|22401.1|22371.1|22400.1|22370.1|22401.1|22371.1|22400.1|22370.1|0
1649181290000|2022-04-05 17:54:50|22399.9|22369.9|22398.7|22368.7|22399.9|22369.9|22398.5|22368.5|0
1649181300000|2022-04-05 17:55:00|22398.9|22368.9|22398.1|22368.1|22398.9|22368.9|22398.1|22368.1|0
1649181310000|2022-04-05 17:55:10|22398.3|22368.3|22398.5|22368.5|22398.7|22368.7|22398.2|22368.2|0
1649181320000|2022-04-05 17:55:20|22398.3|22368.3|22398.5|22368.5|22398.5|22368.5|22398.3|22368.3|0
1649181330000|2022-04-05 17:55:30|22398.3|22368.3|22398.5|22368.5|22398.5|22368.5|22398.3|22368.3|0
1649181340000|2022-04-05 17:55:40|22396.5|22366.5|22396.7|22366.7|22396.7|22366.7|22396.3|22366.3|0
1649181350000|2022-04-05 17:55:50|22396.9|22366.9|22396.9|22366.9|22397.1|22367.1|22396.9|22366.9|0
1649181360000|2022-04-05 17:56:00|22397|22367|22397.1|22367.1|22398.5|22368.5|22397|22367|0
1649181370000|2022-04-05 17:56:10|22397.3|22367.3|22398.7|22368.7|22398.9|22368.9|22397.1|22367.1|0
1649181380000|2022-04-05 17:56:20|22398.9|22368.9|22399.1|22369.1|22399.1|22369.1|22398.9|22368.9|0
1649181390000|2022-04-05 17:56:30|22398.9|22368.9|22403.2|22373.2|22403.2|22373.2|22398.9|22368.9|0
1649181400000|2022-04-05 17:56:40|22401.2|22371.2|22401.4|22371.4|22401.6|22371.6|22401|22371|0
1649181410000|2022-04-05 17:56:50|22401.6|22371.6|22399.8|22369.8|22403.2|22373.2|22399.8|22369.8|0
1649181420000|2022-04-05 17:57:00|22397.8|22367.8|22399.4|22369.4|22399.4|22369.4|22397.6|22367.6|0
1649181430000|2022-04-05 17:57:10|22399.2|22369.2|22399.2|22369.2|22399.2|22369.2|22399.2|22369.2|0
1649181440000|2022-04-05 17:57:20|22399|22369|22399.4|22369.4|22399.4|22369.4|22399|22369|0
1649181450000|2022-04-05 17:57:30|22399.6|22369.6|22399.6|22369.6|22399.6|22369.6|22399.4|22369.4|0
1649181460000|2022-04-05 17:57:40|22399.8|22369.8|22400.5|22370.5|22400.5|22370.5|22399.6|22369.6|0
1649181470000|2022-04-05 17:57:50|22399.9|22369.9|22401.1|22371.1|22401.3|22371.3|22399.8|22369.8|0
1649181480000|2022-04-05 17:58:00|22400.9|22370.9|22401.3|22371.3|22401.4|22371.4|22400.4|22370.4|0
1649181490000|2022-04-05 17:58:10|22401.5|22371.5|22401.3|22371.3|22401.5|22371.5|22401.1|22371.1|0
1649181500000|2022-04-05 17:58:20|22401.5|22371.5|22401.4|22371.4|22401.6|22371.6|22400.7|22370.7|0
1649181510000|2022-04-05 17:58:30|22403.4|22373.4|22402.3|22372.3|22403.4|22373.4|22402.3|22372.3|0
1649181520000|2022-04-05 17:58:40|22402.1|22372.1|22402.1|22372.1|22402.1|22372.1|22402.1|22372.1|0
1649181530000|2022-04-05 17:58:50|22402.6|22372.6|22403.6|22373.6|22403.6|22373.6|22402.6|22372.6|0
1649181540000|2022-04-05 17:59:00|22403.4|22373.4|22402.4|22372.4|22403.4|22373.4|22402.4|22372.4|0
1649181550000|2022-04-05 17:59:10|22402.2|22372.2|22402.2|22372.2|22402.2|22372.2|22402.2|22372.2|0
1649181560000|2022-04-05 17:59:20|22402.7|22372.7|22400.8|22370.8|22402.7|22372.7|22400.8|22370.8|0
1649181570000|2022-04-05 17:59:30|22400.6|22370.6|22401.2|22371.2|22402.4|22372.4|22400.6|22370.6|0
1649181580000|2022-04-05 17:59:40|22401.8|22371.8|22401|22371|22401.8|22371.8|22401|22371|0
1649181590000|2022-04-05 17:59:50|22401.6|22371.6|22404.9|22374.9|22404.9|22374.9|22401.6|22371.6|0
1649181600000|2022-04-05 18:00:00|22404.7|22374.7|22403|22373|22404.7|22374.7|22403|22373|0
1649181610000|2022-04-05 18:00:10|22403.2|22373.2|22404.7|22374.7|22404.7|22374.7|22403.2|22373.2|0
1649181620000|2022-04-05 18:00:20|22404.9|22374.9|22405.5|22375.5|22405.5|22375.5|22404.9|22374.9|0
1649181630000|2022-04-05 18:00:30|22405.7|22375.7|22411.1|22381.1|22411.1|22381.1|22405.7|22375.7|0
1649181640000|2022-04-05 18:00:40|22410.9|22380.9|22411.1|22381.1|22411.1|22381.1|22410.9|22380.9|0
1649181650000|2022-04-05 18:00:50|22411|22381|22410.9|22380.9|22411.1|22381.1|22410.9|22380.9|0
1649181660000|2022-04-05 18:01:00|22410.7|22380.7|22408.9|22378.9|22410.7|22380.7|22408.9|22378.9|0
1649181670000|2022-04-05 18:01:10|22408.7|22378.7|22408.3|22378.3|22408.7|22378.7|22408.1|22378.1|0
1649181680000|2022-04-05 18:01:20|22408.1|22378.1|22408.3|22378.3|22408.3|22378.3|22408.1|22378.1|0
1649181690000|2022-04-05 18:01:30|22408.5|22378.5|22406.8|22376.8|22408.7|22378.7|22406.8|22376.8|0
1649181700000|2022-04-05 18:01:40|22407.1|22377.1|22402.6|22372.6|22407.1|22377.1|22402.4|22372.4|0
1649181710000|2022-04-05 18:01:50|22402.4|22372.4|22400.7|22370.7|22402.4|22372.4|22400.7|22370.7|0
1649181720000|2022-04-05 18:02:00|22400.8|22370.8|22392.6|22362.6|22402|22372|22392.6|22362.6|0
1649181730000|2022-04-05 18:02:10|22392.5|22362.5|22392.5|22362.5|22392.7|22362.7|22392.5|22362.5|0
1649181740000|2022-04-05 18:02:20|22392.7|22362.7|22392.3|22362.3|22392.7|22362.7|22392.3|22362.3|0
1649181750000|2022-04-05 18:02:30|22392.4|22362.4|22392.3|22362.3|22392.4|22362.4|22391.5|22361.5|0
1649181760000|2022-04-05 18:02:40|22392.7|22362.7|22393.1|22363.1|22393.1|22363.1|22392.7|22362.7|0
1649181770000|2022-04-05 18:02:50|22392.9|22362.9|22392.9|22362.9|22393.1|22363.1|22392.9|22362.9|0
1649181780000|2022-04-05 18:03:00|22393.1|22363.1|22393.3|22363.3|22394.4|22364.4|22393.1|22363.1|0
1649181790000|2022-04-05 18:03:10|22393.8|22363.8|22398.4|22368.4|22398.4|22368.4|22393.1|22363.1|0
1649181800000|2022-04-05 18:03:20|22398.2|22368.2|22398.4|22368.4|22398.8|22368.8|22398.2|22368.2|0
1649181810000|2022-04-05 18:03:30|22397.8|22367.8|22402.4|22372.4|22402.6|22372.6|22397.3|22367.3|0
1649181820000|2022-04-05 18:03:40|22402.6|22372.6|22400.8|22370.8|22402.6|22372.6|22400.8|22370.8|0
1649181830000|2022-04-05 18:03:50|22400.7|22370.7|22404.2|22374.2|22404.4|22374.4|22400.7|22370.7|0
1649181840000|2022-04-05 18:04:00|22404.4|22374.4|22402.5|22372.5|22404.4|22374.4|22402.4|22372.4|0
1649181850000|2022-04-05 18:04:10|22402.6|22372.6|22405.8|22375.8|22405.8|22375.8|22402.6|22372.6|0
1649181860000|2022-04-05 18:04:20|22407.8|22377.8|22404.2|22374.2|22407.8|22377.8|22404.2|22374.2|0
1649181870000|2022-04-05 18:04:30|22404.1|22374.1|22405.9|22375.9|22406|22376|22404.1|22374.1|0
1649181880000|2022-04-05 18:04:40|22403.9|22373.9|22405|22375|22405|22375|22403.9|22373.9|0
1649181890000|2022-04-05 18:04:50|22405.6|22375.6|22404.4|22374.4|22405.8|22375.8|22404.2|22374.2|0
1649181900000|2022-04-05 18:05:00|22404.6|22374.6|22410.2|22380.2|22410.4|22380.4|22404.4|22374.4|0
1649181910000|2022-04-05 18:05:10|22410|22380|22410|22380|22410|22380|22409.8|22379.8|0
1649181920000|2022-04-05 18:05:20|22409.8|22379.8|22409.8|22379.8|22409.8|22379.8|22409.8|22379.8|0
1649181930000|2022-04-05 18:05:30|22410|22380|22410|22380|22410|22380|22410|22380|0
1649181940000|2022-04-05 18:05:40|22409.8|22379.8|22409.8|22379.8|22410|22380|22409.6|22379.6|0
1649181950000|2022-04-05 18:05:50|22409.6|22379.6|22409.8|22379.8|22409.8|22379.8|22409.6|22379.6|0
1649181960000|2022-04-05 18:06:00|22410|22380|22410.6|22380.6|22410.6|22380.6|22410|22380|0
1649181980000|2022-04-05 18:06:20|22410.5|22380.5|22409.8|22379.8|22411.8|22381.8|22409.8|22379.8|0
1649181990000|2022-04-05 18:06:30|22405.9|22375.9|22403.7|22373.7|22405.9|22375.9|22403.5|22373.5|0
1649182000000|2022-04-05 18:06:40|22403.5|22373.5|22404.2|22374.2|22404.8|22374.8|22403.5|22373.5|0
1649182010000|2022-04-05 18:06:50|22404.1|22374.1|22404.1|22374.1|22404.1|22374.1|22403.7|22373.7|0
1649182020000|2022-04-05 18:07:00|22403.9|22373.9|22405.5|22375.5|22405.7|22375.7|22403.8|22373.8|0
1649182030000|2022-04-05 18:07:10|22405.4|22375.4|22405.9|22375.9|22405.9|22375.9|22404|22374|0
1649182040000|2022-04-05 18:07:20|22405.7|22375.7|22410.1|22380.1|22410.1|22380.1|22404.4|22374.4|0
1649182050000|2022-04-05 18:07:30|22410.3|22380.3|22410.5|22380.5|22410.5|22380.5|22410.1|22380.1|0
1649182060000|2022-04-05 18:07:40|22410.7|22380.7|22410.7|22380.7|22412.3|22382.3|22410.7|22380.7|0
1649182070000|2022-04-05 18:07:50|22410.5|22380.5|22410.3|22380.3|22410.7|22380.7|22409.9|22379.9|0
1649182080000|2022-04-05 18:08:00|22410.1|22380.1|22414.3|22384.3|22414.5|22384.5|22410.1|22380.1|0
1649182090000|2022-04-05 18:08:10|22414.4|22384.4|22416.1|22386.1|22416.4|22386.4|22414.3|22384.3|0
1649182100000|2022-04-05 18:08:20|22416.2|22386.2|22417.2|22387.2|22418.4|22388.4|22416.2|22386.2|0
1649182110000|2022-04-05 18:08:30|22419.2|22389.2|22418.8|22388.8|22419.2|22389.2|22416.8|22386.8|0
1649182120000|2022-04-05 18:08:40|22418.6|22388.6|22418.4|22388.4|22418.8|22388.8|22418.4|22388.4|0
1649182130000|2022-04-05 18:08:50|22418.2|22388.2|22415.9|22385.9|22418.2|22388.2|22414.7|22384.7|0
1649182140000|2022-04-05 18:09:00|22416|22386|22412.1|22382.1|22416|22386|22412.1|22382.1|0
1649182150000|2022-04-05 18:09:10|22412.3|22382.3|22412.3|22382.3|22412.3|22382.3|22412.3|22382.3|0
1649182160000|2022-04-05 18:09:20|22412.5|22382.5|22408.1|22378.1|22412.5|22382.5|22408.1|22378.1|0
1649182170000|2022-04-05 18:09:30|22408.2|22378.2|22408.5|22378.5|22408.5|22378.5|22408.1|22378.1|0
1649182180000|2022-04-05 18:09:40|22408.3|22378.3|22406.5|22376.5|22408.5|22378.5|22406.3|22376.3|0
1649182190000|2022-04-05 18:09:50|22406.6|22376.6|22406.5|22376.5|22406.7|22376.7|22406.3|22376.3|0
1649182200000|2022-04-05 18:10:00|22406.7|22376.7|22406.7|22376.7|22406.9|22376.9|22406.5|22376.5|0
1649182210000|2022-04-05 18:10:10|22406.5|22376.5|22406.5|22376.5|22406.7|22376.7|22406.5|22376.5|0
1649182220000|2022-04-05 18:10:20|22406.9|22376.9|22410.5|22380.5|22410.7|22380.7|22406.9|22376.9|0
1649182230000|2022-04-05 18:10:30|22410.3|22380.3|22410.7|22380.7|22410.7|22380.7|22410.3|22380.3|0
1649182240000|2022-04-05 18:10:40|22410.3|22380.3|22410.3|22380.3|22410.3|22380.3|22410.1|22380.1|0
1649182250000|2022-04-05 18:10:50|22410.2|22380.2|22408.1|22378.1|22410.3|22380.3|22407.9|22377.9|0
1649182260000|2022-04-05 18:11:00|22408|22378|22407.7|22377.7|22408|22378|22406.4|22376.4|0
1649182270000|2022-04-05 18:11:10|22406.6|22376.6|22408.5|22378.5|22408.7|22378.7|22406.6|22376.6|0
1649182280000|2022-04-05 18:11:20|22408.7|22378.7|22408.6|22378.6|22408.9|22378.9|22407.2|22377.2|0
1649182290000|2022-04-05 18:11:30|22408.7|22378.7|22413.1|22383.1|22413.1|22383.1|22408.6|22378.6|0
1649182300000|2022-04-05 18:11:40|22413|22383|22415.5|22385.5|22415.7|22385.7|22413|22383|0
1649182310000|2022-04-05 18:11:50|22415.3|22385.3|22417.7|22387.7|22417.7|22387.7|22415.3|22385.3|0
1649182320000|2022-04-05 18:12:00|22418.8|22388.8|22422.6|22392.6|22422.8|22392.8|22418.8|22388.8|0
1649182330000|2022-04-05 18:12:10|22422.4|22392.4|22417.4|22387.4|22422.4|22392.4|22416.4|22386.4|0
1649182340000|2022-04-05 18:12:20|22419.4|22389.4|22420.2|22390.2|22420.4|22390.4|22419.4|22389.4|0
1649182350000|2022-04-05 18:12:30|22420|22390|22420.2|22390.2|22420.2|22390.2|22420|22390|0
1649182360000|2022-04-05 18:12:40|22418.2|22388.2|22419.6|22389.6|22420.2|22390.2|22417.8|22387.8|0
1649182370000|2022-04-05 18:12:50|22419|22389|22418.2|22388.2|22419.6|22389.6|22418.2|22388.2|0
1649182380000|2022-04-05 18:13:00|22418.8|22388.8|22421.6|22391.6|22421.6|22391.6|22418|22388|0
1649182390000|2022-04-05 18:13:10|22421.4|22391.4|22421.6|22391.6|22422|22392|22420.2|22390.2|0
1649182400000|2022-04-05 18:13:20|22421.8|22391.8|22421.6|22391.6|22421.8|22391.8|22421.6|22391.6|0
1649182410000|2022-04-05 18:13:30|22421.8|22391.8|22425.5|22395.5|22425.7|22395.7|22421.6|22391.6|0
1649182420000|2022-04-05 18:13:40|22425.6|22395.6|22426|22396|22426|22396|22425.6|22395.6|0
1649182430000|2022-04-05 18:13:50|22425.8|22395.8|22426.2|22396.2|22426.2|22396.2|22425.8|22395.8|0
1649182440000|2022-04-05 18:14:00|22424.2|22394.2|22423.6|22393.6|22424.2|22394.2|22422.1|22392.1|0
1649182450000|2022-04-05 18:14:10|22423.7|22393.7|22425.8|22395.8|22425.8|22395.8|22423.7|22393.7|0
1649182460000|2022-04-05 18:14:20|22425.7|22395.7|22425.8|22395.8|22425.8|22395.8|22425.6|22395.6|0
1649182470000|2022-04-05 18:14:30|22423.8|22393.8|22424|22394|22424|22394|22423.8|22393.8|0
1649182480000|2022-04-05 18:14:40|22424.2|22394.2|22423.8|22393.8|22424.2|22394.2|22423.6|22393.6|0
1649182490000|2022-04-05 18:14:50|22423.7|22393.7|22423.8|22393.8|22424|22394|22423.6|22393.6|0
1649182500000|2022-04-05 18:15:00|22423.6|22393.6|22423.8|22393.8|22423.8|22393.8|22423.2|22393.2|0
1649182510000|2022-04-05 18:15:10|22423.6|22393.6|22423.4|22393.4|22423.8|22393.8|22423.2|22393.2|0
1649182520000|2022-04-05 18:15:20|22423.6|22393.6|22424|22394|22424|22394|22423.4|22393.4|0
1649182530000|2022-04-05 18:15:30|22423.8|22393.8|22423.7|22393.7|22423.8|22393.8|22423.4|22393.4|0
1649182540000|2022-04-05 18:15:40|22423.6|22393.6|22423.4|22393.4|22423.8|22393.8|22423.4|22393.4|0
1649182550000|2022-04-05 18:15:50|22423.2|22393.2|22423.6|22393.6|22423.6|22393.6|22423.2|22393.2|0
1649182560000|2022-04-05 18:16:00|22423.8|22393.8|22423.6|22393.6|22423.8|22393.8|22423.6|22393.6|0
1649182570000|2022-04-05 18:16:10|22423.7|22393.7|22423.8|22393.8|22423.8|22393.8|22423.6|22393.6|0
1649182580000|2022-04-05 18:16:20|22423.6|22393.6|22421.8|22391.8|22423.8|22393.8|22421.8|22391.8|0
1649182590000|2022-04-05 18:16:30|22421.6|22391.6|22421.6|22391.6|22421.6|22391.6|22421.6|22391.6|0
1649182600000|2022-04-05 18:16:40|22422|22392|22422.3|22392.3|22422.4|22392.4|22422|22392|0
1649182610000|2022-04-05 18:16:50|22422.4|22392.4|22422.5|22392.5|22422.5|22392.5|22422.2|22392.2|0
1649182620000|2022-04-05 18:17:00|22422.8|22392.8|22422.8|22392.8|22423|22393|22422.6|22392.6|0
1649182630000|2022-04-05 18:17:10|22423|22393|22426.7|22396.7|22426.7|22396.7|22423|22393|0
1649182640000|2022-04-05 18:17:20|22426.5|22396.5|22426.5|22396.5|22426.7|22396.7|22426.3|22396.3|0
1649182650000|2022-04-05 18:17:30|22426.7|22396.7|22426.9|22396.9|22427|22397|22426.3|22396.3|0
1649182660000|2022-04-05 18:17:40|22427|22397|22427|22397|22427.2|22397.2|22426.8|22396.8|0
1649182670000|2022-04-05 18:17:50|22427.2|22397.2|22427.4|22397.4|22427.4|22397.4|22427.2|22397.2|0
1649182680000|2022-04-05 18:18:00|22427.6|22397.6|22428.4|22398.4|22428.8|22398.8|22427.6|22397.6|0
1649182690000|2022-04-05 18:18:10|22428.2|22398.2|22431.1|22401.1|22431.1|22401.1|22427.8|22397.8|0
1649182700000|2022-04-05 18:18:20|22431.3|22401.3|22433.1|22403.1|22433.1|22403.1|22431.3|22401.3|0
1649182710000|2022-04-05 18:18:30|22432.9|22402.9|22437.5|22407.5|22438.8|22408.8|22432.8|22402.8|0
1649182720000|2022-04-05 18:18:40|22437.7|22407.7|22437.9|22407.9|22437.9|22407.9|22437.1|22407.1|0
1649182730000|2022-04-05 18:18:50|22438|22408|22433.7|22403.7|22438.1|22408.1|22433.5|22403.5|0
1649182740000|2022-04-05 18:19:00|22433.6|22403.6|22433.3|22403.3|22433.6|22403.6|22433.1|22403.1|0
1649182750000|2022-04-05 18:19:10|22433.4|22403.4|22433.3|22403.3|22433.5|22403.5|22433.2|22403.2|0
1649182760000|2022-04-05 18:19:20|22433.1|22403.1|22433.1|22403.1|22433.3|22403.3|22432.9|22402.9|0
1649182770000|2022-04-05 18:19:30|22433.3|22403.3|22439.2|22409.2|22439.2|22409.2|22433.3|22403.3|0
1649182780000|2022-04-05 18:19:40|22439.4|22409.4|22443.8|22413.8|22443.8|22413.8|22439.4|22409.4|0
1649182790000|2022-04-05 18:19:50|22444.4|22414.4|22445.3|22415.3|22445.3|22415.3|22444.4|22414.4|0
1649182800000|2022-04-05 18:20:00|22445.5|22415.5|22449.5|22419.5|22449.7|22419.7|22445.5|22415.5|0
1649182810000|2022-04-05 18:20:10|22449.7|22419.7|22450.4|22420.4|22450.4|22420.4|22449.5|22419.5|0
1649182820000|2022-04-05 18:20:20|22450.8|22420.8|22455.5|22425.5|22455.9|22425.9|22450.8|22420.8|0
1649182830000|2022-04-05 18:20:30|22455.7|22425.7|22459.9|22429.9|22459.9|22429.9|22455.7|22425.7|0
1649182840000|2022-04-05 18:20:40|22459.8|22429.8|22459.5|22429.5|22459.9|22429.9|22459.5|22429.5|0
1649182850000|2022-04-05 18:20:50|22459.1|22429.1|22454.7|22424.7|22459.3|22429.3|22454.7|22424.7|0
1649182860000|2022-04-05 18:21:00|22454.9|22424.9|22460.9|22430.9|22460.9|22430.9|22454.9|22424.9|0
1649182870000|2022-04-05 18:21:10|22461.1|22431.1|22464.9|22434.9|22465.1|22435.1|22460.9|22430.9|0
1649182880000|2022-04-05 18:21:20|22464.7|22434.7|22469|22439|22470.5|22440.5|22464.5|22434.5|0
1649182890000|2022-04-05 18:21:30|22469.2|22439.2|22469|22439|22469.2|22439.2|22467.2|22437.2|0
1649182900000|2022-04-05 18:21:40|22468.9|22438.9|22468.7|22438.7|22468.9|22438.9|22468.6|22438.6|0
1649182910000|2022-04-05 18:21:50|22468.6|22438.6|22467.2|22437.2|22468.6|22438.6|22467.2|22437.2|0
1649182920000|2022-04-05 18:22:00|22467|22437|22463.2|22433.2|22467.2|22437.2|22462.6|22432.6|0
1649182930000|2022-04-05 18:22:10|22463.4|22433.4|22469.9|22439.9|22469.9|22439.9|22463.4|22433.4|0
1649182940000|2022-04-05 18:22:20|22469.7|22439.7|22468.3|22438.3|22470.1|22440.1|22468.1|22438.1|0
1649182950000|2022-04-05 18:22:30|22468.1|22438.1|22466.3|22436.3|22468.3|22438.3|22466.3|22436.3|0
1649182960000|2022-04-05 18:22:40|22466.5|22436.5|22464.1|22434.1|22467.7|22437.7|22464.1|22434.1|0
1649182970000|2022-04-05 18:22:50|22464|22434|22464.1|22434.1|22464.3|22434.3|22464|22434|0
1649182980000|2022-04-05 18:23:00|22462.2|22432.2|22455.8|22425.8|22462.2|22432.2|22455|22425|0
1649182990000|2022-04-05 18:23:10|22456|22426|22455.8|22425.8|22456.2|22426.2|22455.8|22425.8|0
1649183000000|2022-04-05 18:23:20|22456|22426|22455.6|22425.6|22456|22426|22455.6|22425.6|0
1649183010000|2022-04-05 18:23:30|22455.4|22425.4|22455.8|22425.8|22455.8|22425.8|22455.4|22425.4|0
1649183020000|2022-04-05 18:23:40|22456|22426|22456|22426|22456.6|22426.6|22456|22426|0
1649183030000|2022-04-05 18:23:50|22456.1|22426.1|22456.2|22426.2|22456.4|22426.4|22456|22426|0
1649183040000|2022-04-05 18:24:00|22455.9|22425.9|22456|22426|22456|22426|22455.6|22425.6|0
1649183050000|2022-04-05 18:24:10|22455.8|22425.8|22457.2|22427.2|22457.2|22427.2|22455.6|22425.6|0
1649183060000|2022-04-05 18:24:20|22457.4|22427.4|22457.4|22427.4|22457.6|22427.6|22457.2|22427.2|0
1649183070000|2022-04-05 18:24:30|22457.6|22427.6|22455.6|22425.6|22457.6|22427.6|22455.4|22425.4|0
1649183080000|2022-04-05 18:24:40|22455.8|22425.8|22456|22426|22456.2|22426.2|22455.6|22425.6|0
1649183090000|2022-04-05 18:24:50|22455.8|22425.8|22455.8|22425.8|22455.8|22425.8|22455.6|22425.6|0
1649183100000|2022-04-05 18:25:00|22456|22426|22456|22426|22456.2|22426.2|22455.7|22425.7|0
1649183110000|2022-04-05 18:25:10|22456.1|22426.1|22459.9|22429.9|22460.1|22430.1|22456.1|22426.1|0
1649183120000|2022-04-05 18:25:20|22460.1|22430.1|22459.8|22429.8|22460.1|22430.1|22459.7|22429.7|0
1649183130000|2022-04-05 18:25:30|22459.7|22429.7|22459.1|22429.1|22459.9|22429.9|22458.9|22428.9|0
1649183140000|2022-04-05 18:25:40|22459.3|22429.3|22459.5|22429.5|22459.5|22429.5|22459.1|22429.1|0
1649183150000|2022-04-05 18:25:50|22459.7|22429.7|22459.3|22429.3|22459.7|22429.7|22459.3|22429.3|0
1649183160000|2022-04-05 18:26:00|22459.5|22429.5|22459.7|22429.7|22459.7|22429.7|22459.5|22429.5|0
1649183170000|2022-04-05 18:26:10|22459.5|22429.5|22459.1|22429.1|22459.5|22429.5|22459.1|22429.1|0
1649183180000|2022-04-05 18:26:20|22458.9|22428.9|22459.4|22429.4|22461|22431|22458.9|22428.9|0
1649183190000|2022-04-05 18:26:30|22459.6|22429.6|22459.6|22429.6|22459.6|22429.6|22459.4|22429.4|0
1649183200000|2022-04-05 18:26:40|22459.4|22429.4|22460.7|22430.7|22460.7|22430.7|22459.4|22429.4|0
1649183210000|2022-04-05 18:26:50|22460.5|22430.5|22459.2|22429.2|22460.7|22430.7|22459|22429|0
1649183220000|2022-04-05 18:27:00|22459.3|22429.3|22460.7|22430.7|22461.1|22431.1|22459.3|22429.3|0
1649183230000|2022-04-05 18:27:10|22460.8|22430.8|22461.3|22431.3|22461.3|22431.3|22460.7|22430.7|0
1649183240000|2022-04-05 18:27:20|22461.4|22431.4|22461.1|22431.1|22461.5|22431.5|22461.1|22431.1|0
1649183250000|2022-04-05 18:27:30|22461.2|22431.2|22457.1|22427.1|22461.3|22431.3|22457.1|22427.1|0
1649183260000|2022-04-05 18:27:40|22457.3|22427.3|22457.4|22427.4|22457.5|22427.5|22457.3|22427.3|0
1649183270000|2022-04-05 18:27:50|22457.5|22427.5|22461.1|22431.1|22461.3|22431.3|22457.5|22427.5|0
1649183280000|2022-04-05 18:28:00|22461.3|22431.3|22462.4|22432.4|22462.4|22432.4|22460.9|22430.9|0
1649183290000|2022-04-05 18:28:10|22462.2|22432.2|22460.5|22430.5|22462.2|22432.2|22460.1|22430.1|0
1649183300000|2022-04-05 18:28:20|22460.4|22430.4|22460.7|22430.7|22460.7|22430.7|22460.3|22430.3|0
1649183310000|2022-04-05 18:28:30|22460.5|22430.5|22460.5|22430.5|22460.7|22430.7|22460.3|22430.3|0
1649183320000|2022-04-05 18:28:40|22460.3|22430.3|22454.6|22424.6|22460.5|22430.5|22454.6|22424.6|0
1649183330000|2022-04-05 18:28:50|22454.8|22424.8|22454.6|22424.6|22454.8|22424.8|22454.6|22424.6|0
1649183340000|2022-04-05 18:29:00|22454.4|22424.4|22454|22424|22454.5|22424.5|22453.8|22423.8|0
1649183350000|2022-04-05 18:29:10|22454.2|22424.2|22452.6|22422.6|22454.2|22424.2|22452.5|22422.5|0
1649183360000|2022-04-05 18:29:20|22452.5|22422.5|22449.9|22419.9|22452.5|22422.5|22449.7|22419.7|0
1649183370000|2022-04-05 18:29:30|22450|22420|22450.1|22420.1|22450.3|22420.3|22449.9|22419.9|0
1649183380000|2022-04-05 18:29:40|22450.3|22420.3|22448.3|22418.3|22450.5|22420.5|22448.1|22418.1|0
1649183390000|2022-04-05 18:29:50|22448.5|22418.5|22448.5|22418.5|22448.5|22418.5|22448.1|22418.1|0
1649183400000|2022-04-05 18:30:00|22448.1|22418.1|22450.7|22420.7|22450.9|22420.9|22448.1|22418.1|0
1649183410000|2022-04-05 18:30:10|22452.7|22422.7|22450.1|22420.1|22452.7|22422.7|22450.1|22420.1|0
1649183420000|2022-04-05 18:30:20|22450.3|22420.3|22444.7|22414.7|22450.3|22420.3|22444.7|22414.7|0
1649183430000|2022-04-05 18:30:30|22444.6|22414.6|22444.7|22414.7|22444.9|22414.9|22444.5|22414.5|0
1649183440000|2022-04-05 18:30:40|22444.9|22414.9|22440.9|22410.9|22444.9|22414.9|22440.9|22410.9|0
1649183450000|2022-04-05 18:30:50|22440.7|22410.7|22440.5|22410.5|22440.7|22410.7|22440.5|22410.5|0
1649183460000|2022-04-05 18:31:00|22440.7|22410.7|22442.5|22412.5|22442.5|22412.5|22440.5|22410.5|0
1649183480000|2022-04-05 18:31:20|22442.7|22412.7|22442.7|22412.7|22442.9|22412.9|22442.7|22412.7|0
1649183490000|2022-04-05 18:31:30|22442.5|22412.5|22442.7|22412.7|22442.9|22412.9|22441.2|22411.2|0
1649183500000|2022-04-05 18:31:40|22442.5|22412.5|22442|22412|22442.7|22412.7|22441.8|22411.8|0
1649183510000|2022-04-05 18:31:50|22441.4|22411.4|22441.4|22411.4|22441.4|22411.4|22441.2|22411.2|0
1649183520000|2022-04-05 18:32:00|22441.8|22411.8|22444.7|22414.7|22447.3|22417.3|22441.8|22411.8|0
1649183530000|2022-04-05 18:32:10|22444.9|22414.9|22444.9|22414.9|22445.1|22415.1|22444.9|22414.9|0
1649183540000|2022-04-05 18:32:20|22444.7|22414.7|22444.7|22414.7|22444.9|22414.9|22444.7|22414.7|0
1649183550000|2022-04-05 18:32:30|22444.9|22414.9|22444.9|22414.9|22444.9|22414.9|22444.7|22414.7|0
1649183560000|2022-04-05 18:32:40|22444.8|22414.8|22444.3|22414.3|22444.9|22414.9|22444.3|22414.3|0
1649183570000|2022-04-05 18:32:50|22444.1|22414.1|22443.6|22413.6|22444.1|22414.1|22442.6|22412.6|0
1649183580000|2022-04-05 18:33:00|22443.7|22413.7|22444|22414|22444.2|22414.2|22443.6|22413.6|0
1649183590000|2022-04-05 18:33:10|22444.2|22414.2|22444|22414|22444.2|22414.2|22443.8|22413.8|0
1649183600000|2022-04-05 18:33:20|22444.2|22414.2|22444.2|22414.2|22445.6|22415.6|22444.2|22414.2|0
1649183610000|2022-04-05 18:33:30|22444.4|22414.4|22446|22416|22446|22416|22444.4|22414.4|0
1649183620000|2022-04-05 18:33:40|22445.9|22415.9|22445.8|22415.8|22446|22416|22445|22415|0
1649183630000|2022-04-05 18:33:50|22445.9|22415.9|22444.2|22414.2|22446|22416|22444|22414|0
1649183640000|2022-04-05 18:34:00|22444|22414|22439.7|22409.7|22444|22414|22439.7|22409.7|0
1649183650000|2022-04-05 18:34:10|22439.5|22409.5|22439.3|22409.3|22439.5|22409.5|22439.3|22409.3|0
1649183660000|2022-04-05 18:34:20|22439.5|22409.5|22439.7|22409.7|22439.9|22409.9|22439.3|22409.3|0
1649183670000|2022-04-05 18:34:30|22439.9|22409.9|22439.9|22409.9|22440.1|22410.1|22439.7|22409.7|0
1649183680000|2022-04-05 18:34:40|22439.7|22409.7|22439.5|22409.5|22439.7|22409.7|22439.5|22409.5|0
1649183690000|2022-04-05 18:34:50|22439.7|22409.7|22439.7|22409.7|22441.9|22411.9|22439.5|22409.5|0
1649183700000|2022-04-05 18:35:00|22439.8|22409.8|22443.8|22413.8|22445.6|22415.6|22439.7|22409.7|0
1649183710000|2022-04-05 18:35:10|22444|22414|22443.6|22413.6|22444|22414|22443.6|22413.6|0
1649183720000|2022-04-05 18:35:20|22443.8|22413.8|22443.5|22413.5|22443.8|22413.8|22443.5|22413.5|0
1649183730000|2022-04-05 18:35:30|22443.6|22413.6|22447.4|22417.4|22447.4|22417.4|22443.5|22413.5|0
1649183740000|2022-04-05 18:35:40|22447.6|22417.6|22447.8|22417.8|22447.8|22417.8|22447.4|22417.4|0
1649183750000|2022-04-05 18:35:50|22449|22419|22451.5|22421.5|22451.5|22421.5|22449|22419|0
1649183760000|2022-04-05 18:36:00|22451.7|22421.7|22451.5|22421.5|22451.7|22421.7|22451.5|22421.5|0
1649183770000|2022-04-05 18:36:10|22451.7|22421.7|22452.1|22422.1|22452.3|22422.3|22451.7|22421.7|0
1649183780000|2022-04-05 18:36:20|22452.2|22422.2|22458.3|22428.3|22460.4|22430.4|22452.2|22422.2|0
1649183790000|2022-04-05 18:36:30|22456.3|22426.3|22456.3|22426.3|22456.5|22426.5|22456.1|22426.1|0
1649183800000|2022-04-05 18:36:40|22456.4|22426.4|22456.5|22426.5|22456.5|22426.5|22456.3|22426.3|0
1649183820000|2022-04-05 18:37:00|22456.3|22426.3|22454.8|22424.8|22456.5|22426.5|22454.6|22424.6|0
1649183830000|2022-04-05 18:37:10|22454.9|22424.9|22456.1|22426.1|22456.3|22426.3|22454.8|22424.8|0
1649183840000|2022-04-05 18:37:20|22455.9|22425.9|22455.9|22425.9|22456.1|22426.1|22455.3|22425.3|0
1649183850000|2022-04-05 18:37:30|22456.1|22426.1|22456.1|22426.1|22456.3|22426.3|22456.1|22426.1|0
1649183860000|2022-04-05 18:37:40|22456|22426|22449.3|22419.3|22456|22426|22449.3|22419.3|0
1649183870000|2022-04-05 18:37:50|22449.1|22419.1|22445.6|22415.6|22449.1|22419.1|22445.6|22415.6|0
1649183880000|2022-04-05 18:38:00|22445.4|22415.4|22445.6|22415.6|22447|22417|22445.4|22415.4|0
1649183890000|2022-04-05 18:38:10|22445.4|22415.4|22445.6|22415.6|22445.7|22415.7|22445.4|22415.4|0
1649183900000|2022-04-05 18:38:20|22445.5|22415.5|22445.4|22415.4|22445.6|22415.6|22445.4|22415.4|0
1649183910000|2022-04-05 18:38:30|22445.3|22415.3|22445.4|22415.4|22445.4|22415.4|22445|22415|0
1649183920000|2022-04-05 18:38:40|22445.2|22415.2|22447|22417|22447|22417|22445.2|22415.2|0
1649183930000|2022-04-05 18:38:50|22446.6|22416.6|22444|22414|22446.6|22416.6|22443.4|22413.4|0
1649183940000|2022-04-05 18:39:00|22443.4|22413.4|22443.2|22413.2|22443.4|22413.4|22442.8|22412.8|0
1649183950000|2022-04-05 18:39:10|22443|22413|22443.2|22413.2|22444.6|22414.6|22443|22413|0
1649183960000|2022-04-05 18:39:20|22443|22413|22442.8|22412.8|22443|22413|22442.8|22412.8|0
1649183970000|2022-04-05 18:39:30|22442.4|22412.4|22434.7|22404.7|22442.4|22412.4|22434.7|22404.7|0
1649183980000|2022-04-05 18:39:40|22434.3|22404.3|22432.5|22402.5|22434.3|22404.3|22432.5|22402.5|0
1649183990000|2022-04-05 18:39:50|22432.7|22402.7|22434.3|22404.3|22434.5|22404.5|22432.5|22402.5|0
1649184000000|2022-04-05 18:40:00|22434.1|22404.1|22432.7|22402.7|22434.7|22404.7|22432.7|22402.7|0
1649184010000|2022-04-05 18:40:10|22432.5|22402.5|22432.4|22402.4|22432.7|22402.7|22432.4|22402.4|0
1649184020000|2022-04-05 18:40:20|22432.7|22402.7|22433.9|22403.9|22434.5|22404.5|22432.7|22402.7|0
1649184030000|2022-04-05 18:40:30|22434.5|22404.5|22435.1|22405.1|22435.1|22405.1|22434|22404|0
1649184040000|2022-04-05 18:40:40|22435.3|22405.3|22434.5|22404.5|22435.3|22405.3|22434.5|22404.5|0
1649184050000|2022-04-05 18:40:50|22434.6|22404.6|22434.5|22404.5|22434.8|22404.8|22434.4|22404.4|0
1649184060000|2022-04-05 18:41:00|22434.6|22404.6|22440.5|22410.5|22440.6|22410.6|22433.7|22403.7|0
1649184070000|2022-04-05 18:41:10|22440.6|22410.6|22440.8|22410.8|22441|22411|22440.6|22410.6|0
1649184080000|2022-04-05 18:41:20|22440.9|22410.9|22441|22411|22441|22411|22440.6|22410.6|0
1649184090000|2022-04-05 18:41:30|22441.1|22411.1|22441|22411|22441.2|22411.2|22441|22411|0
1649184100000|2022-04-05 18:41:40|22441.2|22411.2|22441.2|22411.2|22441.4|22411.4|22441.2|22411.2|0
1649184110000|2022-04-05 18:41:50|22441|22411|22441.2|22411.2|22441.2|22411.2|22441|22411|0
1649184120000|2022-04-05 18:42:00|22441|22411|22441.6|22411.6|22441.6|22411.6|22441|22411|0
1649184130000|2022-04-05 18:42:10|22441.5|22411.5|22443.8|22413.8|22444|22414|22441.5|22411.5|0
1649184140000|2022-04-05 18:42:20|22443.9|22413.9|22449.5|22419.5|22449.5|22419.5|22443.9|22413.9|0
1649184150000|2022-04-05 18:42:30|22449.3|22419.3|22453.5|22423.5|22453.7|22423.7|22449.3|22419.3|0
1649184160000|2022-04-05 18:42:40|22453.3|22423.3|22453.1|22423.1|22453.3|22423.3|22452.9|22422.9|0
1649184170000|2022-04-05 18:42:50|22453.2|22423.2|22453.3|22423.3|22453.3|22423.3|22453.1|22423.1|0
1649184180000|2022-04-05 18:43:00|22453.7|22423.7|22455.3|22425.3|22455.3|22425.3|22453.7|22423.7|0
1649184190000|2022-04-05 18:43:10|22455.4|22425.4|22455.9|22425.9|22455.9|22425.9|22455.4|22425.4|0
1649184200000|2022-04-05 18:43:20|22456.1|22426.1|22457.4|22427.4|22457.4|22427.4|22456.1|22426.1|0
1649184210000|2022-04-05 18:43:30|22457.2|22427.2|22457.4|22427.4|22457.4|22427.4|22457.2|22427.2|0
1649184220000|2022-04-05 18:43:40|22457.2|22427.2|22456.9|22426.9|22457.2|22427.2|22456.8|22426.8|0
1649184230000|2022-04-05 18:43:50|22457|22427|22455.5|22425.5|22457|22427|22455.5|22425.5|0
1649184240000|2022-04-05 18:44:00|22455.7|22425.7|22457|22427|22457.2|22427.2|22455.7|22425.7|0
1649184250000|2022-04-05 18:44:10|22457.2|22427.2|22464.8|22434.8|22464.8|22434.8|22456.8|22426.8|0
1649184260000|2022-04-05 18:44:20|22465|22435|22464.8|22434.8|22466.1|22436.1|22464.4|22434.4|0
1649184270000|2022-04-05 18:44:30|22465|22435|22468.1|22438.1|22468.3|22438.3|22465|22435|0
1649184280000|2022-04-05 18:44:40|22468.3|22438.3|22468.5|22438.5|22468.7|22438.7|22468.2|22438.2|0
1649184290000|2022-04-05 18:44:50|22468.3|22438.3|22470.3|22440.3|22470.3|22440.3|22468.3|22438.3|0
1649184300000|2022-04-05 18:45:00|22472.3|22442.3|22472.3|22442.3|22472.3|22442.3|22470.8|22440.8|0
1649184310000|2022-04-05 18:45:10|22472.5|22442.5|22473|22443|22473|22443|22472.5|22442.5|0
1649184320000|2022-04-05 18:45:20|22475|22445|22475|22445|22475|22445|22475|22445|0
1649184330000|2022-04-05 18:45:30|22474.8|22444.8|22474.8|22444.8|22475|22445|22474.6|22444.6|0
1649184340000|2022-04-05 18:45:40|22474.7|22444.7|22476|22446|22476|22446|22474.7|22444.7|0
1649184350000|2022-04-05 18:45:50|22475.9|22445.9|22476.4|22446.4|22477.8|22447.8|22475.8|22445.8|0
1649184360000|2022-04-05 18:46:00|22476.2|22446.2|22474.1|22444.1|22477.4|22447.4|22474.1|22444.1|0
1649184370000|2022-04-05 18:46:10|22473.9|22443.9|22471.3|22441.3|22473.9|22443.9|22470.1|22440.1|0
1649184380000|2022-04-05 18:46:20|22471.5|22441.5|22471.5|22441.5|22471.7|22441.7|22471.5|22441.5|0
1649184390000|2022-04-05 18:46:30|22471.7|22441.7|22472.1|22442.1|22472.1|22442.1|22471.7|22441.7|0
1649184400000|2022-04-05 18:46:40|22472.6|22442.6|22476.4|22446.4|22478.4|22448.4|22472.1|22442.1|0
1649184410000|2022-04-05 18:46:50|22476.2|22446.2|22476.6|22446.6|22476.6|22446.6|22476.2|22446.2|0
1649184420000|2022-04-05 18:47:00|22476.4|22446.4|22476|22446|22476.8|22446.8|22476|22446|0
1649184430000|2022-04-05 18:47:10|22475.9|22445.9|22470.3|22440.3|22476|22446|22470.3|22440.3|0
1649184440000|2022-04-05 18:47:20|22470.5|22440.5|22468.4|22438.4|22470.5|22440.5|22466.5|22436.5|0
1649184450000|2022-04-05 18:47:30|22467.8|22437.8|22467.4|22437.4|22467.8|22437.8|22466.3|22436.3|0
1649184460000|2022-04-05 18:47:40|22467.5|22437.5|22465.7|22435.7|22467.6|22437.6|22465.7|22435.7|0
1649184470000|2022-04-05 18:47:50|22465.5|22435.5|22463.7|22433.7|22465.5|22435.5|22463.5|22433.5|0
1649184480000|2022-04-05 18:48:00|22463.9|22433.9|22463.5|22433.5|22465.7|22435.7|22463.5|22433.5|0
1649184490000|2022-04-05 18:48:10|22463.3|22433.3|22455.6|22425.6|22463.5|22433.5|22455.4|22425.4|0
1649184500000|2022-04-05 18:48:20|22455|22425|22453.8|22423.8|22455|22425|22453.6|22423.6|0
1649184510000|2022-04-05 18:48:30|22453.6|22423.6|22453.6|22423.6|22453.7|22423.7|22453|22423|0
1649184520000|2022-04-05 18:48:40|22453.4|22423.4|22454|22424|22454|22424|22453.4|22423.4|0
1649184530000|2022-04-05 18:48:50|22453.9|22423.9|22454|22424|22455.4|22425.4|22453.8|22423.8|0
1649184540000|2022-04-05 18:49:00|22458|22428|22460.6|22430.6|22460.6|22430.6|22458|22428|0
1649184550000|2022-04-05 18:49:10|22460.4|22430.4|22460.6|22430.6|22460.8|22430.8|22460.4|22430.4|0
1649184560000|2022-04-05 18:49:20|22464.6|22434.6|22465|22435|22465|22435|22464.6|22434.6|0
1649184570000|2022-04-05 18:49:30|22464.8|22434.8|22466.2|22436.2|22466.4|22436.4|22464.6|22434.6|0
1649184580000|2022-04-05 18:49:40|22466.4|22436.4|22465.8|22435.8|22466.4|22436.4|22464.8|22434.8|0
1649184590000|2022-04-05 18:49:50|22464.7|22434.7|22466.5|22436.5|22466.5|22436.5|22464.7|22434.7|0
1649184600000|2022-04-05 18:50:00|22465.3|22435.3|22466.9|22436.9|22466.9|22436.9|22464.9|22434.9|0
1649184610000|2022-04-05 18:50:10|22466.8|22436.8|22466.9|22436.9|22466.9|22436.9|22466.8|22436.8|0
1649184620000|2022-04-05 18:50:20|22467.3|22437.3|22471.5|22441.5|22471.5|22441.5|22467.3|22437.3|0
1649184630000|2022-04-05 18:50:30|22471.3|22441.3|22473.2|22443.2|22473.2|22443.2|22471.3|22441.3|0
1649184640000|2022-04-05 18:50:40|22473|22443|22471.5|22441.5|22473|22443|22471.3|22441.3|0
1649184650000|2022-04-05 18:50:50|22471.7|22441.7|22473|22443|22473|22443|22471.7|22441.7|0
1649184660000|2022-04-05 18:51:00|22472.8|22442.8|22471.5|22441.5|22472.8|22442.8|22471.5|22441.5|0
1649184670000|2022-04-05 18:51:10|22471.9|22441.9|22467.1|22437.1|22473.2|22443.2|22466.9|22436.9|0
1649184680000|2022-04-05 18:51:20|22466.9|22436.9|22461.1|22431.1|22466.9|22436.9|22461.1|22431.1|0
1649184690000|2022-04-05 18:51:30|22461.3|22431.3|22457.2|22427.2|22462.1|22432.1|22457.2|22427.2|0
1649184700000|2022-04-05 18:51:40|22457.4|22427.4|22457|22427|22457.4|22427.4|22457|22427|0
1649184710000|2022-04-05 18:51:50|22457.1|22427.1|22456.8|22426.8|22457.4|22427.4|22456.8|22426.8|0
1649184720000|2022-04-05 18:52:00|22456.6|22426.6|22457|22427|22457.2|22427.2|22456.6|22426.6|0
1649184730000|2022-04-05 18:52:10|22457.2|22427.2|22459.1|22429.1|22459.1|22429.1|22457.2|22427.2|0
1649184740000|2022-04-05 18:52:20|22458.9|22428.9|22459.8|22429.8|22459.8|22429.8|22458.9|22428.9|0
1649184750000|2022-04-05 18:52:30|22460|22430|22463.8|22433.8|22464.2|22434.2|22460|22430|0
1649184760000|2022-04-05 18:52:40|22463.6|22433.6|22463.8|22433.8|22463.8|22433.8|22463.6|22433.6|0
1649184770000|2022-04-05 18:52:50|22463.6|22433.6|22463.4|22433.4|22463.6|22433.6|22463.4|22433.4|0
1649184780000|2022-04-05 18:53:00|22463.6|22433.6|22459|22429|22463.6|22433.6|22457.5|22427.5|0
1649184790000|2022-04-05 18:53:10|22459.2|22429.2|22453.9|22423.9|22459.2|22429.2|22453.7|22423.7|0
1649184800000|2022-04-05 18:53:20|22454.1|22424.1|22455.4|22425.4|22455.4|22425.4|22454.1|22424.1|0
1649184810000|2022-04-05 18:53:30|22455.2|22425.2|22455.2|22425.2|22455.4|22425.4|22455.2|22425.2|0
1649184820000|2022-04-05 18:53:40|22455.3|22425.3|22455.8|22425.8|22456|22426|22455.3|22425.3|0
1649184830000|2022-04-05 18:53:50|22456|22426|22455.8|22425.8|22456|22426|22455.8|22425.8|0
1649184840000|2022-04-05 18:54:00|22456|22426|22456|22426|22457.4|22427.4|22455.7|22425.7|0
1649184850000|2022-04-05 18:54:10|22456.6|22426.6|22456|22426|22456.8|22426.8|22456|22426|0
1649184860000|2022-04-05 18:54:20|22455.6|22425.6|22453.7|22423.7|22455.6|22425.6|22453.7|22423.7|0
1649184870000|2022-04-05 18:54:30|22453.9|22423.9|22453.7|22423.7|22453.9|22423.9|22453.7|22423.7|0
1649184880000|2022-04-05 18:54:40|22453.9|22423.9|22447.3|22417.3|22453.9|22423.9|22447.1|22417.1|0
1649184890000|2022-04-05 18:54:50|22447.2|22417.2|22453|22423|22453|22423|22447.1|22417.1|0
1649184900000|2022-04-05 18:55:00|22453.4|22423.4|22454.1|22424.1|22455.6|22425.6|22453.4|22423.4|0
1649184910000|2022-04-05 18:55:10|22454|22424|22455.2|22425.2|22455.4|22425.4|22453.9|22423.9|0
1649184920000|2022-04-05 18:55:20|22455.3|22425.3|22454.3|22424.3|22455.4|22425.4|22454.1|22424.1|0
1649184930000|2022-04-05 18:55:30|22454.7|22424.7|22456|22426|22456.2|22426.2|22454.7|22424.7|0
1649184940000|2022-04-05 18:55:40|22455.8|22425.8|22456.2|22426.2|22456.2|22426.2|22455.8|22425.8|0
1649184950000|2022-04-05 18:55:50|22456|22426|22456|22426|22456|22426|22455.8|22425.8|0
1649184960000|2022-04-05 18:56:00|22456.1|22426.1|22466.1|22436.1|22466.1|22436.1|22456.1|22426.1|0
1649184970000|2022-04-05 18:56:10|22465.9|22435.9|22465.7|22435.7|22465.9|22435.9|22465.7|22435.7|0
1649184980000|2022-04-05 18:56:20|22465.9|22435.9|22464.6|22434.6|22466.1|22436.1|22464.6|22434.6|0
1649184990000|2022-04-05 18:56:30|22464.8|22434.8|22464|22434|22465.4|22435.4|22463.8|22433.8|0
1649185000000|2022-04-05 18:56:40|22464.2|22434.2|22464.2|22434.2|22464.2|22434.2|22464|22434|0
1649185010000|2022-04-05 18:56:50|22464|22434|22462.2|22432.2|22464|22434|22462.2|22432.2|0
1649185020000|2022-04-05 18:57:00|22462|22432|22460.3|22430.3|22462.2|22432.2|22460.1|22430.1|0
1649185030000|2022-04-05 18:57:10|22448.3|22418.3|22448.3|22418.3|22448.5|22418.5|22448.1|22418.1|0
1649185040000|2022-04-05 18:57:20|22448.1|22418.1|22447.9|22417.9|22448.2|22418.2|22446.8|22416.8|0
1649185050000|2022-04-05 18:57:30|22447.7|22417.7|22446.4|22416.4|22447.9|22417.9|22446.2|22416.2|0
1649185060000|2022-04-05 18:57:40|22446.2|22416.2|22446.4|22416.4|22446.6|22416.6|22446.2|22416.2|0
1649185070000|2022-04-05 18:57:50|22446|22416|22446|22416|22446|22416|22445.8|22415.8|0
1649185080000|2022-04-05 18:58:00|22445.8|22415.8|22436.1|22406.1|22445.8|22415.8|22435.7|22405.7|0
1649185090000|2022-04-05 18:58:10|22435.9|22405.9|22434.1|22404.1|22436.1|22406.1|22433.9|22403.9|0
1649185100000|2022-04-05 18:58:20|22434.3|22404.3|22434.5|22404.5|22436.1|22406.1|22434.3|22404.3|0
1649185110000|2022-04-05 18:58:30|22434.7|22404.7|22434.3|22404.3|22435.5|22405.5|22434.3|22404.3|0
1649185120000|2022-04-05 18:58:40|22434.1|22404.1|22434.2|22404.2|22434.3|22404.3|22434.1|22404.1|0
1649185130000|2022-04-05 18:58:50|22434.1|22404.1|22434.1|22404.1|22434.3|22404.3|22434.1|22404.1|0
1649185140000|2022-04-05 18:59:00|22433.9|22403.9|22432.4|22402.4|22433.9|22403.9|22432.2|22402.2|0
1649185150000|2022-04-05 18:59:10|22432.3|22402.3|22432|22402|22432.3|22402.3|22430.6|22400.6|0
1649185160000|2022-04-05 18:59:20|22432.2|22402.2|22432.5|22402.5|22434.1|22404.1|22432.2|22402.2|0
1649185170000|2022-04-05 18:59:30|22432.7|22402.7|22432.5|22402.5|22432.7|22402.7|22432.5|22402.5|0
1649185180000|2022-04-05 18:59:40|22432.4|22402.4|22432.2|22402.2|22432.5|22402.5|22431|22401|0
1649185190000|2022-04-05 18:59:50|22432.4|22402.4|22432.7|22402.7|22432.9|22402.9|22432.4|22402.4|0
1649185200000|2022-04-05 19:00:00|22432.9|22402.9|22438.7|22408.7|22440|22410|22432.9|22402.9|0
1649185210000|2022-04-05 19:00:10|22439.3|22409.3|22438.5|22408.5|22440.3|22410.3|22438.5|22408.5|0
1649185220000|2022-04-05 19:00:20|22438.7|22408.7|22440.2|22410.2|22440.2|22410.2|22438.5|22408.5|0
1649185230000|2022-04-05 19:00:30|22440.4|22410.4|22440.4|22410.4|22440.7|22410.7|22440.4|22410.4|0
1649185240000|2022-04-05 19:00:40|22440.2|22410.2|22440|22410|22440.2|22410.2|22438.5|22408.5|0
1649185250000|2022-04-05 19:00:50|22440.2|22410.2|22440.6|22410.6|22440.8|22410.8|22440|22410|0
1649185260000|2022-04-05 19:01:00|22440.8|22410.8|22440.6|22410.6|22440.8|22410.8|22440.2|22410.2|0
1649185270000|2022-04-05 19:01:10|22441.2|22411.2|22440.4|22410.4|22441.8|22411.8|22440.4|22410.4|0
1649185280000|2022-04-05 19:01:20|22440.6|22410.6|22446.2|22416.2|22446.2|22416.2|22440.4|22410.4|0
1649185290000|2022-04-05 19:01:30|22446|22416|22444.4|22414.4|22446|22416|22444.2|22414.2|0
1649185300000|2022-04-05 19:01:40|22444.2|22414.2|22444|22414|22444.6|22414.6|22444|22414|0
1649185310000|2022-04-05 19:01:50|22444.2|22414.2|22443.8|22413.8|22444.2|22414.2|22443.8|22413.8|0
1649185320000|2022-04-05 19:02:00|22442.7|22412.7|22437.3|22407.3|22442.7|22412.7|22436.3|22406.3|0
1649185330000|2022-04-05 19:02:10|22437.9|22407.9|22436.3|22406.3|22438.1|22408.1|22436.3|22406.3|0
1649185340000|2022-04-05 19:02:20|22436.5|22406.5|22436.1|22406.1|22437.9|22407.9|22436.1|22406.1|0
1649185350000|2022-04-05 19:02:30|22435.9|22405.9|22436.1|22406.1|22436.1|22406.1|22435.9|22405.9|0
1649185360000|2022-04-05 19:02:40|22436.3|22406.3|22432.4|22402.4|22437.7|22407.7|22432.3|22402.3|0
1649185370000|2022-04-05 19:02:50|22432.5|22402.5|22432.5|22402.5|22433.1|22403.1|22432.4|22402.4|0
1649185380000|2022-04-05 19:03:00|22432.2|22402.2|22433.5|22403.5|22433.7|22403.7|22432|22402|0
1649185390000|2022-04-05 19:03:10|22433.3|22403.3|22431.6|22401.6|22433.5|22403.5|22431.6|22401.6|0
1649185400000|2022-04-05 19:03:20|22431.4|22401.4|22431.8|22401.8|22433.7|22403.7|22431.4|22401.4|0
1649185410000|2022-04-05 19:03:30|22431.6|22401.6|22431.6|22401.6|22431.6|22401.6|22431.4|22401.4|0
1649185420000|2022-04-05 19:03:40|22431.4|22401.4|22431|22401|22431.4|22401.4|22431|22401|0
1649185430000|2022-04-05 19:03:50|22431.2|22401.2|22431|22401|22431.2|22401.2|22431|22401|0
1649185440000|2022-04-05 19:04:00|22430.4|22400.4|22424.1|22394.1|22430.4|22400.4|22424.1|22394.1|0
1649185450000|2022-04-05 19:04:10|22424.2|22394.2|22423.7|22393.7|22424.3|22394.3|22423.7|22393.7|0
1649185460000|2022-04-05 19:04:20|22422.5|22392.5|22422.5|22392.5|22422.7|22392.7|22422.3|22392.3|0
1649185470000|2022-04-05 19:04:30|22422.3|22392.3|22422.1|22392.1|22422.5|22392.5|22422.1|22392.1|0
1649185480000|2022-04-05 19:04:40|22422.3|22392.3|22422.3|22392.3|22422.5|22392.5|22422.3|22392.3|0
1649185490000|2022-04-05 19:04:50|22422.1|22392.1|22422.3|22392.3|22422.3|22392.3|22422.1|22392.1|0
1649185500000|2022-04-05 19:05:00|22422.5|22392.5|22423|22393|22423.2|22393.2|22422.3|22392.3|0
1649185510000|2022-04-05 19:05:10|22423.2|22393.2|22422.8|22392.8|22423.6|22393.6|22422.6|22392.6|0
1649185520000|2022-04-05 19:05:20|22422.6|22392.6|22420.3|22390.3|22422.8|22392.8|22420.3|22390.3|0
1649185530000|2022-04-05 19:05:30|22420.1|22390.1|22420.3|22390.3|22420.5|22390.5|22420.1|22390.1|0
1649185540000|2022-04-05 19:05:40|22420.1|22390.1|22421.6|22391.6|22421.6|22391.6|22420.1|22390.1|0
1649185550000|2022-04-05 19:05:50|22421.5|22391.5|22416.3|22386.3|22421.6|22391.6|22416.1|22386.1|0
1649185560000|2022-04-05 19:06:00|22416.2|22386.2|22416.3|22386.3|22416.3|22386.3|22416.1|22386.1|0
1649185570000|2022-04-05 19:06:10|22416.1|22386.1|22416.5|22386.5|22416.5|22386.5|22416.1|22386.1|0
1649185580000|2022-04-05 19:06:20|22416.3|22386.3|22416.7|22386.7|22416.7|22386.7|22416.3|22386.3|0
1649185590000|2022-04-05 19:06:30|22416.6|22386.6|22416.3|22386.3|22416.7|22386.7|22416.3|22386.3|0
1649185600000|2022-04-05 19:06:40|22416.5|22386.5|22416.4|22386.4|22416.5|22386.5|22416.1|22386.1|0
1649185610000|2022-04-05 19:06:50|22415.8|22385.8|22416|22386|22416|22386|22414.2|22384.2|0
1649185620000|2022-04-05 19:07:00|22416.2|22386.2|22415.6|22385.6|22416.2|22386.2|22415.4|22385.4|0
1649185630000|2022-04-05 19:07:10|22415.8|22385.8|22417.7|22387.7|22417.7|22387.7|22415.8|22385.8|0
1649185640000|2022-04-05 19:07:20|22417.9|22387.9|22417.5|22387.5|22417.9|22387.9|22416|22386|0
1649185650000|2022-04-05 19:07:30|22417.3|22387.3|22415.3|22385.3|22417.3|22387.3|22415.1|22385.1|0
1649185660000|2022-04-05 19:07:40|22413.3|22383.3|22412|22382|22413.5|22383.5|22412|22382|0
1649185670000|2022-04-05 19:07:50|22412.1|22382.1|22412|22382|22412.4|22382.4|22411.8|22381.8|0
1649185680000|2022-04-05 19:08:00|22411.8|22381.8|22412.1|22382.1|22412.1|22382.1|22411.2|22381.2|0
1649185690000|2022-04-05 19:08:10|22411.9|22381.9|22408.2|22378.2|22411.9|22381.9|22406|22376|0
1649185700000|2022-04-05 19:08:20|22408.9|22378.9|22411.6|22381.6|22411.8|22381.8|22408.9|22378.9|0
1649185710000|2022-04-05 19:08:30|22411.4|22381.4|22410.5|22380.5|22411.4|22381.4|22409.8|22379.8|0
1649185720000|2022-04-05 19:08:40|22410.7|22380.7|22414.5|22384.5|22415.5|22385.5|22410.5|22380.5|0
1649185730000|2022-04-05 19:08:50|22415.1|22385.1|22417.3|22387.3|22417.5|22387.5|22415.1|22385.1|0
1649185740000|2022-04-05 19:09:00|22417.1|22387.1|22416.2|22386.2|22417.1|22387.1|22415.5|22385.5|0
1649185750000|2022-04-05 19:09:10|22416|22386|22416.2|22386.2|22416.2|22386.2|22415.9|22385.9|0
1649185760000|2022-04-05 19:09:20|22416.4|22386.4|22416|22386|22416.4|22386.4|22416|22386|0
1649185770000|2022-04-05 19:09:30|22416.2|22386.2|22418|22388|22418|22388|22416.2|22386.2|0
1649185780000|2022-04-05 19:09:40|22417.9|22387.9|22416.5|22386.5|22418|22388|22416.4|22386.4|0
1649185790000|2022-04-05 19:09:50|22416.6|22386.6|22416.6|22386.6|22416.6|22386.6|22416.4|22386.4|0
1649185800000|2022-04-05 19:10:00|22416.8|22386.8|22416.8|22386.8|22418.2|22388.2|22416.8|22386.8|0
1649185810000|2022-04-05 19:10:10|22417|22387|22416.8|22386.8|22417|22387|22416.8|22386.8|0
1649185820000|2022-04-05 19:10:20|22416.6|22386.6|22415.2|22385.2|22417|22387|22415.2|22385.2|0
1649185830000|2022-04-05 19:10:30|22415.4|22385.4|22416.8|22386.8|22416.8|22386.8|22415.4|22385.4|0
1649185840000|2022-04-05 19:10:40|22416.6|22386.6|22415.2|22385.2|22416.8|22386.8|22415.2|22385.2|0
1649185850000|2022-04-05 19:10:50|22413.3|22383.3|22413.3|22383.3|22413.3|22383.3|22413.3|22383.3|0
1649185870000|2022-04-05 19:11:10|22412.5|22382.5|22412.5|22382.5|22412.5|22382.5|22412.5|22382.5|0
1649185880000|2022-04-05 19:11:20|22412.1|22382.1|22410.1|22380.1|22412.5|22382.5|22410.1|22380.1|0
1649185890000|2022-04-05 19:11:30|22410.3|22380.3|22412.6|22382.6|22412.6|22382.6|22410.3|22380.3|0
1649185900000|2022-04-05 19:11:40|22412.4|22382.4|22413.8|22383.8|22414|22384|22412.4|22382.4|0
1649185910000|2022-04-05 19:11:50|22414|22384|22413.4|22383.4|22414.2|22384.2|22412.8|22382.8|0
1649185920000|2022-04-05 19:12:00|22413.6|22383.6|22413|22383|22413.6|22383.6|22412.6|22382.6|0
1649185930000|2022-04-05 19:12:10|22412.8|22382.8|22404.7|22374.7|22412.8|22382.8|22404.5|22374.5|0
1649185940000|2022-04-05 19:12:20|22404.5|22374.5|22400.5|22370.5|22405.8|22375.8|22400.5|22370.5|0
1649185950000|2022-04-05 19:12:30|22400.8|22370.8|22400.6|22370.6|22401|22371|22400.6|22370.6|0
1649185960000|2022-04-05 19:12:40|22400|22370|22400|22370|22400.2|22370.2|22400|22370|0
1649185970000|2022-04-05 19:12:50|22399.8|22369.8|22395.8|22365.8|22399.8|22369.8|22395.6|22365.6|0
1649185980000|2022-04-05 19:13:00|22395.6|22365.6|22395.6|22365.6|22395.6|22365.6|22394.5|22364.5|0
1649185990000|2022-04-05 19:13:10|22395.8|22365.8|22388.9|22358.9|22395.8|22365.8|22388.6|22358.6|0
1649186000000|2022-04-05 19:13:20|22388.4|22358.4|22388.8|22358.8|22388.8|22358.8|22387.8|22357.8|0
1649186010000|2022-04-05 19:13:30|22389.3|22359.3|22389.5|22359.5|22390.3|22360.3|22388.4|22358.4|0
1649186020000|2022-04-05 19:13:40|22389.6|22359.6|22390.3|22360.3|22390.3|22360.3|22388.7|22358.7|0
1649186030000|2022-04-05 19:13:50|22390.1|22360.1|22388.6|22358.6|22390.1|22360.1|22388.4|22358.4|0
1649186040000|2022-04-05 19:14:00|22388.7|22358.7|22393.9|22363.9|22394.3|22364.3|22387.8|22357.8|0
1649186050000|2022-04-05 19:14:10|22394.1|22364.1|22394.1|22364.1|22394.3|22364.3|22394.1|22364.1|0
1649186060000|2022-04-05 19:14:20|22393.9|22363.9|22394.3|22364.3|22394.5|22364.5|22393.9|22363.9|0
1649186070000|2022-04-05 19:14:30|22394.5|22364.5|22400.3|22370.3|22400.3|22370.3|22394.5|22364.5|0
1649186080000|2022-04-05 19:14:40|22400.1|22370.1|22401.7|22371.7|22402.3|22372.3|22399.9|22369.9|0
1649186090000|2022-04-05 19:14:50|22401.5|22371.5|22401.9|22371.9|22401.9|22371.9|22398.3|22368.3|0
1649186100000|2022-04-05 19:15:00|22400.7|22370.7|22400.5|22370.5|22402.1|22372.1|22400.3|22370.3|0
1649186110000|2022-04-05 19:15:10|22402.5|22372.5|22403.9|22373.9|22404.5|22374.5|22402.3|22372.3|0
1649186120000|2022-04-05 19:15:20|22404.1|22374.1|22403.9|22373.9|22404.1|22374.1|22402.1|22372.1|0
1649186130000|2022-04-05 19:15:30|22403.7|22373.7|22403.5|22373.5|22403.7|22373.7|22402.2|22372.2|0
1649186140000|2022-04-05 19:15:40|22403.7|22373.7|22402.9|22372.9|22405.7|22375.7|22402.9|22372.9|0
1649186150000|2022-04-05 19:15:50|22403.5|22373.5|22402.6|22372.6|22404.3|22374.3|22402.6|22372.6|0
1649186160000|2022-04-05 19:16:00|22402.8|22372.8|22404.1|22374.1|22404.3|22374.3|22402.8|22372.8|0
1649186170000|2022-04-05 19:16:10|22404.3|22374.3|22404.7|22374.7|22404.9|22374.9|22404.3|22374.3|0
1649186180000|2022-04-05 19:16:20|22404.5|22374.5|22402.9|22372.9|22404.7|22374.7|22402.9|22372.9|0
1649186190000|2022-04-05 19:16:30|22402.8|22372.8|22404.9|22374.9|22404.9|22374.9|22402.8|22372.8|0
1649186200000|2022-04-05 19:16:40|22405.1|22375.1|22410.6|22380.6|22410.8|22380.8|22405|22375|0
1649186210000|2022-04-05 19:16:50|22410.8|22380.8|22411|22381|22411|22381|22410.4|22380.4|0
1649186220000|2022-04-05 19:17:00|22410.8|22380.8|22404.7|22374.7|22410.8|22380.8|22404.5|22374.5|0
1649186230000|2022-04-05 19:17:10|22404.5|22374.5|22405.1|22375.1|22405.1|22375.1|22404.5|22374.5|0
1649186240000|2022-04-05 19:17:20|22405.3|22375.3|22401.6|22371.6|22406.7|22376.7|22401.3|22371.3|0
1649186250000|2022-04-05 19:17:30|22401.5|22371.5|22401.9|22371.9|22401.9|22371.9|22401.1|22371.1|0
1649186260000|2022-04-05 19:17:40|22402.5|22372.5|22402.9|22372.9|22403.3|22373.3|22402.3|22372.3|0
1649186270000|2022-04-05 19:17:50|22404.9|22374.9|22403.5|22373.5|22404.9|22374.9|22403.1|22373.1|0
1649186280000|2022-04-05 19:18:00|22403.1|22373.1|22395.9|22365.9|22403.3|22373.3|22395.4|22365.4|0
1649186290000|2022-04-05 19:18:10|22395.4|22365.4|22396.5|22366.5|22396.5|22366.5|22395|22365|0
1649186300000|2022-04-05 19:18:20|22396.7|22366.7|22396.9|22366.9|22396.9|22366.9|22396.7|22366.7|0
1649186310000|2022-04-05 19:18:30|22397.1|22367.1|22396.7|22366.7|22397.1|22367.1|22395.2|22365.2|0
1649186320000|2022-04-05 19:18:40|22395.6|22365.6|22396.5|22366.5|22396.5|22366.5|22395.4|22365.4|0
1649186330000|2022-04-05 19:18:50|22396.7|22366.7|22396.7|22366.7|22396.9|22366.9|22396.5|22366.5|0
1649186340000|2022-04-05 19:19:00|22396.3|22366.3|22393|22363|22396.5|22366.5|22393|22363|0
1649186350000|2022-04-05 19:19:10|22393.2|22363.2|22393.2|22363.2|22394.7|22364.7|22393.2|22363.2|0
1649186360000|2022-04-05 19:19:20|22392.4|22362.4|22392.4|22362.4|22392.6|22362.6|22392.2|22362.2|0
1649186370000|2022-04-05 19:19:30|22392.2|22362.2|22392.2|22362.2|22392.4|22362.4|22392|22362|0
1649186380000|2022-04-05 19:19:40|22392|22362|22390.6|22360.6|22392.2|22362.2|22390.6|22360.6|0
1649186390000|2022-04-05 19:19:50|22390.8|22360.8|22392.4|22362.4|22392.4|22362.4|22390.8|22360.8|0
1649186400000|2022-04-05 19:20:00|22392.2|22362.2|22388.4|22358.4|22392.4|22362.4|22388.4|22358.4|0
1649186410000|2022-04-05 19:20:10|22388.6|22358.6|22389.8|22359.8|22390.2|22360.2|22388.4|22358.4|0
1649186420000|2022-04-05 19:20:20|22390|22360|22390|22360|22390.1|22360.1|22389.8|22359.8|0
1649186430000|2022-04-05 19:20:30|22390.4|22360.4|22390.6|22360.6|22390.6|22360.6|22390.2|22360.2|0
1649186440000|2022-04-05 19:20:40|22390.4|22360.4|22390.5|22360.5|22390.6|22360.6|22390.1|22360.1|0
1649186450000|2022-04-05 19:20:50|22390.3|22360.3|22392.3|22362.3|22392.3|22362.3|22390.1|22360.1|0
1649186460000|2022-04-05 19:21:00|22392.5|22362.5|22392.5|22362.5|22392.9|22362.9|22392.5|22362.5|0
1649186470000|2022-04-05 19:21:10|22392.3|22362.3|22394.3|22364.3|22394.7|22364.7|22392.3|22362.3|0
1649186480000|2022-04-05 19:21:20|22394.5|22364.5|22396.1|22366.1|22396.3|22366.3|22392.8|22362.8|0
1649186490000|2022-04-05 19:21:30|22396.3|22366.3|22394.7|22364.7|22396.3|22366.3|22394.7|22364.7|0
1649186500000|2022-04-05 19:21:40|22394.9|22364.9|22394.6|22364.6|22394.9|22364.9|22394.4|22364.4|0
1649186510000|2022-04-05 19:21:50|22394.7|22364.7|22394.9|22364.9|22394.9|22364.9|22394.6|22364.6|0
1649186520000|2022-04-05 19:22:00|22394.7|22364.7|22394.6|22364.6|22396.7|22366.7|22394.6|22364.6|0
1649186530000|2022-04-05 19:22:10|22394.7|22364.7|22394.6|22364.6|22394.7|22364.7|22394.6|22364.6|0
1649186540000|2022-04-05 19:22:20|22394.4|22364.4|22394.7|22364.7|22394.7|22364.7|22394.4|22364.4|0
1649186550000|2022-04-05 19:22:30|22394.6|22364.6|22392|22362|22394.7|22364.7|22392|22362|0
1649186560000|2022-04-05 19:22:40|22391.8|22361.8|22391.6|22361.6|22391.8|22361.8|22391.6|22361.6|0
1649186570000|2022-04-05 19:22:50|22391.8|22361.8|22391.5|22361.5|22391.8|22361.8|22391.5|22361.5|0
1649186580000|2022-04-05 19:23:00|22391.3|22361.3|22389.3|22359.3|22391.3|22361.3|22388.2|22358.2|0
1649186590000|2022-04-05 19:23:10|22391.3|22361.3|22400.4|22370.4|22402|22372|22391.3|22361.3|0
1649186600000|2022-04-05 19:23:20|22401.6|22371.6|22403|22373|22403|22373|22400.4|22370.4|0
1649186610000|2022-04-05 19:23:30|22402.8|22372.8|22408.9|22378.9|22409.1|22379.1|22402.6|22372.6|0
1649186620000|2022-04-05 19:23:40|22409.1|22379.1|22410.9|22380.9|22411.3|22381.3|22408.9|22378.9|0
1649186630000|2022-04-05 19:23:50|22410.7|22380.7|22411.3|22381.3|22412.1|22382.1|22410.7|22380.7|0
1649186640000|2022-04-05 19:24:00|22411.1|22381.1|22408.3|22378.3|22413.1|22383.1|22408.3|22378.3|0
1649186650000|2022-04-05 19:24:10|22408.1|22378.1|22408.5|22378.5|22408.9|22378.9|22408.1|22378.1|0
1649186660000|2022-04-05 19:24:20|22408.3|22378.3|22410.5|22380.5|22410.5|22380.5|22408.3|22378.3|0
1649186670000|2022-04-05 19:24:30|22412.5|22382.5|22412.9|22382.9|22414.6|22384.6|22412.5|22382.5|0
1649186680000|2022-04-05 19:24:40|22413.1|22383.1|22419.2|22389.2|22419.2|22389.2|22413.1|22383.1|0
1649186690000|2022-04-05 19:24:50|22419.1|22389.1|22419.2|22389.2|22419.4|22389.4|22418.8|22388.8|0
1649186700000|2022-04-05 19:25:00|22417.2|22387.2|22410.9|22380.9|22417.2|22387.2|22410.8|22380.8|0
1649186710000|2022-04-05 19:25:10|22410.7|22380.7|22409.3|22379.3|22410.9|22380.9|22407.7|22377.7|0
1649186720000|2022-04-05 19:25:20|22409.1|22379.1|22407.7|22377.7|22409.5|22379.5|22407.7|22377.7|0
1649186730000|2022-04-05 19:25:30|22407.6|22377.6|22402.5|22372.5|22407.7|22377.7|22402.5|22372.5|0
1649186740000|2022-04-05 19:25:40|22402.3|22372.3|22402.3|22372.3|22402.5|22372.5|22402.3|22372.3|0
1649186750000|2022-04-05 19:25:50|22402.5|22372.5|22402.3|22372.3|22402.5|22372.5|22402.3|22372.3|0
1649186760000|2022-04-05 19:26:00|22402.1|22372.1|22398.2|22368.2|22402.3|22372.3|22398.2|22368.2|0
1649186770000|2022-04-05 19:26:10|22398.4|22368.4|22390.8|22360.8|22398.6|22368.6|22390.4|22360.4|0
1649186780000|2022-04-05 19:26:20|22390.6|22360.6|22390.7|22360.7|22391.1|22361.1|22390.6|22360.6|0
1649186790000|2022-04-05 19:26:30|22390.6|22360.6|22390.5|22360.5|22390.7|22360.7|22389.2|22359.2|0
1649186800000|2022-04-05 19:26:40|22390.4|22360.4|22390.3|22360.3|22390.5|22360.5|22390.1|22360.1|0
1649186810000|2022-04-05 19:26:50|22390.1|22360.1|22390.5|22360.5|22390.7|22360.7|22390.1|22360.1|0
1649186820000|2022-04-05 19:27:00|22390.3|22360.3|22390.9|22360.9|22390.9|22360.9|22390.3|22360.3|0
1649186830000|2022-04-05 19:27:10|22390.7|22360.7|22390.9|22360.9|22391.7|22361.7|22390.3|22360.3|0
1649186840000|2022-04-05 19:27:20|22390.7|22360.7|22390.8|22360.8|22391.1|22361.1|22390.7|22360.7|0
1649186850000|2022-04-05 19:27:30|22390.9|22360.9|22392.9|22362.9|22392.9|22362.9|22390.9|22360.9|0
1649186860000|2022-04-05 19:27:40|22392.7|22362.7|22392.5|22362.5|22392.7|22362.7|22392.5|22362.5|0
1649186870000|2022-04-05 19:27:50|22392.1|22362.1|22390.9|22360.9|22392.5|22362.5|22390.8|22360.8|0
1649186880000|2022-04-05 19:28:00|22390.8|22360.8|22391.3|22361.3|22391.3|22361.3|22390.6|22360.6|0
1649186890000|2022-04-05 19:28:10|22391.1|22361.1|22391.3|22361.3|22391.5|22361.5|22391.1|22361.1|0
1649186900000|2022-04-05 19:28:20|22391.1|22361.1|22387.8|22357.8|22391.1|22361.1|22387.6|22357.6|0
1649186910000|2022-04-05 19:28:30|22385.8|22355.8|22387.6|22357.6|22387.6|22357.6|22385.8|22355.8|0
1649186920000|2022-04-05 19:28:40|22387.7|22357.7|22393.9|22363.9|22393.9|22363.9|22387.6|22357.6|0
1649186930000|2022-04-05 19:28:50|22393.7|22363.7|22391.3|22361.3|22393.9|22363.9|22391.1|22361.1|0
1649186940000|2022-04-05 19:29:00|22391.1|22361.1|22390.6|22360.6|22391.3|22361.3|22389.6|22359.6|0
1649186950000|2022-04-05 19:29:10|22390.8|22360.8|22388.3|22358.3|22390.8|22360.8|22386.6|22356.6|0
1649186960000|2022-04-05 19:29:20|22388.5|22358.5|22388.7|22358.7|22388.9|22358.9|22388.5|22358.5|0
1649186970000|2022-04-05 19:29:30|22388.9|22358.9|22388.9|22358.9|22389.1|22359.1|22388.7|22358.7|0
1649186980000|2022-04-05 19:29:40|22389.1|22359.1|22388.5|22358.5|22389.1|22359.1|22388.5|22358.5|0
1649186990000|2022-04-05 19:29:50|22388.1|22358.1|22387.9|22357.9|22388.1|22358.1|22386.6|22356.6|0
1649187000000|2022-04-05 19:30:00|22386.8|22356.8|22383.6|22353.6|22387.2|22357.2|22383.6|22353.6|0
1649187010000|2022-04-05 19:30:10|22379.6|22349.6|22379.3|22349.3|22379.8|22349.8|22378.4|22348.4|0
1649187020000|2022-04-05 19:30:20|22378.7|22348.7|22373.2|22343.2|22378.7|22348.7|22372|22342|0
1649187030000|2022-04-05 19:30:30|22373|22343|22373.4|22343.4|22373.6|22343.6|22373|22343|0
1649187040000|2022-04-05 19:30:40|22373.2|22343.2|22373.6|22343.6|22373.6|22343.6|22373.2|22343.2|0
1649187050000|2022-04-05 19:30:50|22373.8|22343.8|22370.9|22340.9|22373.8|22343.8|22369.5|22339.5|0
1649187060000|2022-04-05 19:31:00|22370.8|22340.8|22373.3|22343.3|22374.1|22344.1|22369.3|22339.3|0
1649187070000|2022-04-05 19:31:10|22373.1|22343.1|22367.3|22337.3|22373.1|22343.1|22367.3|22337.3|0
1649187080000|2022-04-05 19:31:20|22365.3|22335.3|22365.5|22335.5|22365.5|22335.5|22365.3|22335.3|0
1649187090000|2022-04-05 19:31:30|22365.1|22335.1|22361|22331|22365.1|22335.1|22361|22331|0
1649187100000|2022-04-05 19:31:40|22361.2|22331.2|22359.7|22329.7|22361.2|22331.2|22356.4|22326.4|0
1649187110000|2022-04-05 19:31:50|22359.5|22329.5|22361.9|22331.9|22361.9|22331.9|22359.3|22329.3|0
1649187120000|2022-04-05 19:32:00|22361.7|22331.7|22366.6|22336.6|22366.8|22336.8|22361.1|22331.1|0
1649187130000|2022-04-05 19:32:10|22366.4|22336.4|22366.6|22336.6|22366.8|22336.8|22366.4|22336.4|0
1649187140000|2022-04-05 19:32:20|22366.8|22336.8|22362.6|22332.6|22366.8|22336.8|22362.4|22332.4|0
1649187150000|2022-04-05 19:32:30|22362.8|22332.8|22364.4|22334.4|22364.4|22334.4|22362.4|22332.4|0
1649187160000|2022-04-05 19:32:40|22364.6|22334.6|22365|22335|22365|22335|22364.4|22334.4|0
1649187170000|2022-04-05 19:32:50|22365.2|22335.2|22365.2|22335.2|22365.2|22335.2|22364.8|22334.8|0
1649187180000|2022-04-05 19:33:00|22365.4|22335.4|22364.8|22334.8|22366.6|22336.6|22364.6|22334.6|0
1649187190000|2022-04-05 19:33:10|22364.7|22334.7|22364.3|22334.3|22364.8|22334.8|22364.3|22334.3|0
1649187200000|2022-04-05 19:33:20|22364.1|22334.1|22372.6|22342.6|22372.6|22342.6|22364.1|22334.1|0
1649187210000|2022-04-05 19:33:30|22372.8|22342.8|22374.2|22344.2|22374.2|22344.2|22372.5|22342.5|0
1649187220000|2022-04-05 19:33:40|22374.7|22344.7|22375|22345|22375|22345|22374.6|22344.6|0
1649187230000|2022-04-05 19:33:50|22375.2|22345.2|22380.4|22350.4|22380.6|22350.6|22375.2|22345.2|0
1649187240000|2022-04-05 19:34:00|22380.2|22350.2|22376.7|22346.7|22380.2|22350.2|22376.3|22346.3|0
1649187250000|2022-04-05 19:34:10|22376.9|22346.9|22372.2|22342.2|22377.1|22347.1|22371.1|22341.1|0
1649187260000|2022-04-05 19:34:20|22372|22342|22370.5|22340.5|22372|22342|22370.3|22340.3|0
1649187270000|2022-04-05 19:34:30|22370.3|22340.3|22368.1|22338.1|22370.5|22340.5|22368.1|22338.1|0
1649187280000|2022-04-05 19:34:40|22368.3|22338.3|22366.3|22336.3|22368.3|22338.3|22366.1|22336.1|0
1649187290000|2022-04-05 19:34:50|22366.2|22336.2|22366.3|22336.3|22366.3|22336.3|22366.1|22336.1|0
1649187300000|2022-04-05 19:35:00|22366.1|22336.1|22368.3|22338.3|22370.3|22340.3|22366.1|22336.1|0
1649187310000|2022-04-05 19:35:10|22368.1|22338.1|22368.1|22338.1|22368.3|22338.3|22368.1|22338.1|0
1649187320000|2022-04-05 19:35:20|22368.6|22338.6|22366.4|22336.4|22369.2|22339.2|22364.3|22334.3|0
1649187330000|2022-04-05 19:35:30|22366.6|22336.6|22366.4|22336.4|22366.6|22336.6|22366|22336|0
1649187340000|2022-04-05 19:35:40|22366.2|22336.2|22369.4|22339.4|22369.8|22339.8|22366|22336|0
1649187350000|2022-04-05 19:35:50|22369.6|22339.6|22369.8|22339.8|22370|22340|22369.6|22339.6|0
1649187360000|2022-04-05 19:36:00|22370|22340|22369.2|22339.2|22370|22340|22369.2|22339.2|0
1649187370000|2022-04-05 19:36:10|22369|22339|22365.6|22335.6|22369.4|22339.4|22364.8|22334.8|0
1649187380000|2022-04-05 19:36:20|22365.4|22335.4|22365.8|22335.8|22365.8|22335.8|22364.1|22334.1|0
1649187390000|2022-04-05 19:36:30|22364.7|22334.7|22364|22334|22366|22336|22364|22334|0
1649187400000|2022-04-05 19:36:40|22366|22336|22365.8|22335.8|22366|22336|22365.8|22335.8|0
1649187410000|2022-04-05 19:36:50|22365.6|22335.6|22366.6|22336.6|22367.2|22337.2|22365.6|22335.6|0
1649187420000|2022-04-05 19:37:00|22366.1|22336.1|22376.1|22346.1|22376.1|22346.1|22366.1|22336.1|0
1649187430000|2022-04-05 19:37:10|22375.9|22345.9|22378.7|22348.7|22378.8|22348.8|22375.9|22345.9|0
1649187440000|2022-04-05 19:37:20|22378.5|22348.5|22378.5|22348.5|22378.5|22348.5|22378.3|22348.3|0
1649187450000|2022-04-05 19:37:30|22378.3|22348.3|22377.7|22347.7|22378.5|22348.5|22377.7|22347.7|0
1649187460000|2022-04-05 19:37:40|22377.9|22347.9|22377.9|22347.9|22378|22348|22377.9|22347.9|0
1649187470000|2022-04-05 19:37:50|22378|22348|22380.1|22350.1|22382.5|22352.5|22377.9|22347.9|0
1649187480000|2022-04-05 19:38:00|22379.9|22349.9|22379.1|22349.1|22381.7|22351.7|22377.8|22347.8|0
1649187490000|2022-04-05 19:38:10|22379.3|22349.3|22375.6|22345.6|22379.3|22349.3|22375.6|22345.6|0
1649187500000|2022-04-05 19:38:20|22375.8|22345.8|22375.5|22345.5|22377.3|22347.3|22374|22344|0
1649187510000|2022-04-05 19:38:30|22375.4|22345.4|22373.8|22343.8|22375.5|22345.5|22373.4|22343.4|0
1649187520000|2022-04-05 19:38:40|22373.9|22343.9|22374.3|22344.3|22374.3|22344.3|22373.8|22343.8|0
1649187530000|2022-04-05 19:38:50|22374.1|22344.1|22373.6|22343.6|22374.1|22344.1|22373.4|22343.4|0
1649187540000|2022-04-05 19:39:00|22373.4|22343.4|22367.8|22337.8|22373.4|22343.4|22367.6|22337.6|0
1649187550000|2022-04-05 19:39:10|22367.6|22337.6|22363.7|22333.7|22367.8|22337.8|22363.7|22333.7|0
1649187560000|2022-04-05 19:39:20|22363.5|22333.5|22361.3|22331.3|22363.5|22333.5|22361.3|22331.3|0
1649187570000|2022-04-05 19:39:30|22361.1|22331.1|22359.3|22329.3|22361.1|22331.1|22357.1|22327.1|0
1649187580000|2022-04-05 19:39:40|22358.7|22328.7|22359.5|22329.5|22359.5|22329.5|22358.3|22328.3|0
1649187590000|2022-04-05 19:39:50|22359.6|22329.6|22359.5|22329.5|22359.8|22329.8|22359.5|22329.5|0
1649187600000|2022-04-05 19:40:00|22359.6|22329.6|22363.6|22333.6|22363.6|22333.6|22359.6|22329.6|0
1649187610000|2022-04-05 19:40:10|22363.4|22333.4|22367.8|22337.8|22368|22338|22363.2|22333.2|0
1649187620000|2022-04-05 19:40:20|22367.7|22337.7|22356.1|22326.1|22367.8|22337.8|22356.1|22326.1|0
1649187630000|2022-04-05 19:40:30|22360.1|22330.1|22360.9|22330.9|22361.1|22331.1|22360.1|22330.1|0
1649187640000|2022-04-05 19:40:40|22361.1|22331.1|22360.9|22330.9|22361.1|22331.1|22360.7|22330.7|0
1649187650000|2022-04-05 19:40:50|22360.7|22330.7|22360.7|22330.7|22362.2|22332.2|22360.7|22330.7|0
1649187660000|2022-04-05 19:41:00|22360.9|22330.9|22362.8|22332.8|22363|22333|22360.7|22330.7|0
1649187670000|2022-04-05 19:41:10|22362.6|22332.6|22362.4|22332.4|22362.8|22332.8|22360.9|22330.9|0
1649187680000|2022-04-05 19:41:20|22362.2|22332.2|22360.7|22330.7|22362.2|22332.2|22360.7|22330.7|0
1649187690000|2022-04-05 19:41:30|22360.5|22330.5|22363.2|22333.2|22363.2|22333.2|22360.5|22330.5|0
1649187700000|2022-04-05 19:41:40|22363.4|22333.4|22362.3|22332.3|22364|22334|22362.3|22332.3|0
1649187710000|2022-04-05 19:41:50|22361.9|22331.9|22361.9|22331.9|22363|22333|22361.7|22331.7|0
1649187720000|2022-04-05 19:42:00|22362.1|22332.1|22364|22334|22364|22334|22361.9|22331.9|0
1649187730000|2022-04-05 19:42:10|22366|22336|22371|22341|22371|22341|22366|22336|0
1649187740000|2022-04-05 19:42:20|22371.6|22341.6|22371.8|22341.8|22372|22342|22371|22341|0
1649187750000|2022-04-05 19:42:30|22372|22342|22368|22338|22372|22342|22366.4|22336.4|0
1649187760000|2022-04-05 19:42:40|22367.8|22337.8|22364.6|22334.6|22367.8|22337.8|22363.6|22333.6|0
1649187770000|2022-04-05 19:42:50|22364.4|22334.4|22361.4|22331.4|22366|22336|22360.4|22330.4|0
1649187780000|2022-04-05 19:43:00|22361.2|22331.2|22360|22330|22362.2|22332.2|22360|22330|0
1649187790000|2022-04-05 19:43:10|22360.2|22330.2|22362|22332|22362|22332|22360|22330|0
1649187800000|2022-04-05 19:43:20|22361.4|22331.4|22355.7|22325.7|22361.4|22331.4|22355.5|22325.5|0
1649187810000|2022-04-05 19:43:30|22355.9|22325.9|22377.5|22347.5|22377.5|22347.5|22355.9|22325.9|0
1649187820000|2022-04-05 19:43:40|22377.3|22347.3|22388.6|22358.6|22388.8|22358.8|22377.3|22347.3|0
1649187830000|2022-04-05 19:43:50|22386.6|22356.6|22386.9|22356.9|22386.9|22356.9|22386.2|22356.2|0
1649187840000|2022-04-05 19:44:00|22386.5|22356.5|22389.5|22359.5|22389.5|22359.5|22384.3|22354.3|0
1649187850000|2022-04-05 19:44:10|22389.9|22359.9|22394.3|22364.3|22394.7|22364.7|22389.7|22359.7|0
1649187860000|2022-04-05 19:44:20|22394.5|22364.5|22390.1|22360.1|22394.5|22364.5|22390.1|22360.1|0
1649187870000|2022-04-05 19:44:30|22390|22360|22390.3|22360.3|22390.3|22360.3|22389.8|22359.8|0
1649187880000|2022-04-05 19:44:40|22390.1|22360.1|22392.3|22362.3|22392.3|22362.3|22390|22360|0
1649187890000|2022-04-05 19:44:50|22392.1|22362.1|22394.3|22364.3|22394.3|22364.3|22392.1|22362.1|0
1649187900000|2022-04-05 19:45:00|22394.5|22364.5|22389.6|22359.6|22397.8|22367.8|22389.6|22359.6|0
1649187910000|2022-04-05 19:45:10|22389.4|22359.4|22390|22360|22390|22360|22389.4|22359.4|0
1649187920000|2022-04-05 19:45:20|22390.1|22360.1|22396.1|22366.1|22396.1|22366.1|22390.1|22360.1|0
1649187930000|2022-04-05 19:45:30|22395.9|22365.9|22395.1|22365.1|22395.9|22365.9|22395.1|22365.1|0
1649187940000|2022-04-05 19:45:40|22394.9|22364.9|22396.1|22366.1|22396.3|22366.3|22394.3|22364.3|0
1649187950000|2022-04-05 19:45:50|22395.9|22365.9|22395.7|22365.7|22396.5|22366.5|22395.5|22365.5|0
1649187960000|2022-04-05 19:46:00|22395.5|22365.5|22394.6|22364.6|22395.5|22365.5|22394.1|22364.1|0
1649187970000|2022-04-05 19:46:10|22394.5|22364.5|22387.3|22357.3|22394.5|22364.5|22387.3|22357.3|0
1649187980000|2022-04-05 19:46:20|22387.5|22357.5|22387.3|22357.3|22387.7|22357.7|22386.9|22356.9|0
1649187990000|2022-04-05 19:46:30|22387.1|22357.1|22391.7|22361.7|22391.9|22361.9|22387.1|22357.1|0
1649188000000|2022-04-05 19:46:40|22391.9|22361.9|22391.3|22361.3|22393.1|22363.1|22391.1|22361.1|0
1649188010000|2022-04-05 19:46:50|22391.5|22361.5|22389|22359|22393.1|22363.1|22389|22359|0
1649188020000|2022-04-05 19:47:00|22388.8|22358.8|22388.4|22358.4|22388.8|22358.8|22388.2|22358.2|0
1649188030000|2022-04-05 19:47:10|22387.8|22357.8|22388.4|22358.4|22388.6|22358.6|22387.2|22357.2|0
1649188040000|2022-04-05 19:47:20|22388.6|22358.6|22388.6|22358.6|22390.1|22360.1|22388.6|22358.6|0
1649188050000|2022-04-05 19:47:30|22388.8|22358.8|22390.5|22360.5|22390.7|22360.7|22388.8|22358.8|0
1649188060000|2022-04-05 19:47:40|22390.7|22360.7|22391.1|22361.1|22391.1|22361.1|22390.7|22360.7|0
1649188070000|2022-04-05 19:47:50|22390.9|22360.9|22388.4|22358.4|22390.9|22360.9|22388.4|22358.4|0
1649188080000|2022-04-05 19:48:00|22388.6|22358.6|22395.2|22365.2|22395.2|22365.2|22388.4|22358.4|0
1649188090000|2022-04-05 19:48:10|22395|22365|22394.4|22364.4|22395.2|22365.2|22394.4|22364.4|0
1649188100000|2022-04-05 19:48:20|22394.6|22364.6|22394.2|22364.2|22394.6|22364.6|22394|22364|0
1649188110000|2022-04-05 19:48:30|22394|22364|22394.2|22364.2|22394.4|22364.4|22394|22364|0
1649188120000|2022-04-05 19:48:40|22394|22364|22393|22363|22395|22365|22393|22363|0
1649188130000|2022-04-05 19:48:50|22395|22365|22393.4|22363.4|22395|22365|22393.2|22363.2|0
1649188140000|2022-04-05 19:49:00|22393.2|22363.2|22390.7|22360.7|22395.4|22365.4|22390.5|22360.5|0
1649188150000|2022-04-05 19:49:10|22390.9|22360.9|22389.9|22359.9|22392.5|22362.5|22389.7|22359.7|0
1649188160000|2022-04-05 19:49:20|22389.7|22359.7|22390.3|22360.3|22390.3|22360.3|22389.7|22359.7|0
1649188170000|2022-04-05 19:49:30|22390.1|22360.1|22389.2|22359.2|22390.3|22360.3|22389.2|22359.2|0
1649188180000|2022-04-05 19:49:40|22389|22359|22389.6|22359.6|22389.6|22359.6|22389|22359|0
1649188190000|2022-04-05 19:49:50|22389.5|22359.5|22389.6|22359.6|22389.6|22359.6|22389.4|22359.4|0
1649188200000|2022-04-05 19:50:00|22388.4|22358.4|22396.5|22366.5|22398.6|22368.6|22386.9|22356.9|0
1649188210000|2022-04-05 19:50:10|22397|22367|22404.7|22374.7|22404.7|22374.7|22395.6|22365.6|0
1649188220000|2022-04-05 19:50:20|22405.3|22375.3|22405.5|22375.5|22406.1|22376.1|22403.7|22373.7|0
1649188230000|2022-04-05 19:50:30|22405.9|22375.9|22409|22379|22411.4|22381.4|22405.9|22375.9|0
1649188240000|2022-04-05 19:50:40|22408.8|22378.8|22406.3|22376.3|22408.8|22378.8|22404.3|22374.3|0
1649188250000|2022-04-05 19:50:50|22406.1|22376.1|22405.9|22375.9|22406.3|22376.3|22403.7|22373.7|0
1649188260000|2022-04-05 19:51:00|22405.7|22375.7|22405.3|22375.3|22405.7|22375.7|22405.3|22375.3|0
1649188270000|2022-04-05 19:51:10|22405.1|22375.1|22405.5|22375.5|22405.5|22375.5|22403.1|22373.1|0
1649188280000|2022-04-05 19:51:20|22405.6|22375.6|22409.8|22379.8|22410|22380|22405.6|22375.6|0
1649188290000|2022-04-05 19:51:30|22408.6|22378.6|22408.3|22378.3|22410.2|22380.2|22408|22378|0
1649188300000|2022-04-05 19:51:40|22408.5|22378.5|22412.6|22382.6|22412.6|22382.6|22408.3|22378.3|0
1649188310000|2022-04-05 19:51:50|22412.8|22382.8|22411.4|22381.4|22414.8|22384.8|22411.2|22381.2|0
1649188320000|2022-04-05 19:52:00|22411.2|22381.2|22411.2|22381.2|22411.2|22381.2|22407.7|22377.7|0
1649188330000|2022-04-05 19:52:10|22411.6|22381.6|22417.1|22387.1|22417.3|22387.3|22411.6|22381.6|0
1649188340000|2022-04-05 19:52:20|22416.9|22386.9|22415.3|22385.3|22417.7|22387.7|22415.3|22385.3|0
1649188350000|2022-04-05 19:52:30|22415.5|22385.5|22416.7|22386.7|22416.7|22386.7|22415.1|22385.1|0
1649188360000|2022-04-05 19:52:40|22416.8|22386.8|22420.2|22390.2|22420.6|22390.6|22416.7|22386.7|0
1649188370000|2022-04-05 19:52:50|22419.1|22389.1|22420.2|22390.2|22420.2|22390.2|22418.7|22388.7|0
1649188380000|2022-04-05 19:53:00|22421.4|22391.4|22422.4|22392.4|22423.8|22393.8|22421.4|22391.4|0
1649188390000|2022-04-05 19:53:10|22422.2|22392.2|22422.4|22392.4|22423.8|22393.8|22418|22388|0
1649188400000|2022-04-05 19:53:20|22421.2|22391.2|22424.5|22394.5|22424.5|22394.5|22421|22391|0
1649188410000|2022-04-05 19:53:30|22424.7|22394.7|22427.7|22397.7|22427.7|22397.7|22424.7|22394.7|0
1649188420000|2022-04-05 19:53:40|22427.9|22397.9|22427.7|22397.7|22429.3|22399.3|22427.7|22397.7|0
1649188430000|2022-04-05 19:53:50|22427.3|22397.3|22421.9|22391.9|22427.3|22397.3|22420.8|22390.8|0
1649188440000|2022-04-05 19:54:00|22422.3|22392.3|22421.9|22391.9|22422.9|22392.9|22421.9|22391.9|0
1649188450000|2022-04-05 19:54:10|22421.5|22391.5|22419.6|22389.6|22421.5|22391.5|22419.6|22389.6|0
1649188460000|2022-04-05 19:54:20|22419.7|22389.7|22417.8|22387.8|22419.8|22389.8|22417.6|22387.6|0
1649188470000|2022-04-05 19:54:30|22417.6|22387.6|22415.4|22385.4|22417.8|22387.8|22413.7|22383.7|0
1649188480000|2022-04-05 19:54:40|22415.2|22385.2|22415.7|22385.7|22416.2|22386.2|22413.7|22383.7|0
1649188490000|2022-04-05 19:54:50|22415.8|22385.8|22411.6|22381.6|22415.8|22385.8|22410.1|22380.1|0
1649188500000|2022-04-05 19:55:00|22411.8|22381.8|22412|22382|22416.8|22386.8|22410.5|22380.5|0
1649188510000|2022-04-05 19:55:10|22412.2|22382.2|22413.8|22383.8|22414|22384|22411.8|22381.8|0
1649188520000|2022-04-05 19:55:20|22413.4|22383.4|22415.5|22385.5|22415.5|22385.5|22413.4|22383.4|0
1649188530000|2022-04-05 19:55:30|22415.9|22385.9|22425.9|22395.9|22425.9|22395.9|22415.9|22385.9|0
1649188540000|2022-04-05 19:55:40|22425.7|22395.7|22421.4|22391.4|22428|22398|22421|22391|0
1649188550000|2022-04-05 19:55:50|22421.2|22391.2|22419.5|22389.5|22421.4|22391.4|22419.4|22389.4|0
1649188560000|2022-04-05 19:56:00|22420.7|22390.7|22416.3|22386.3|22420.9|22390.9|22415.1|22385.1|0
1649188570000|2022-04-05 19:56:10|22415.9|22385.9|22415.9|22385.9|22416.3|22386.3|22415.7|22385.7|0
1649188580000|2022-04-05 19:56:20|22416.1|22386.1|22417.9|22387.9|22421.1|22391.1|22416.1|22386.1|0
1649188590000|2022-04-05 19:56:30|22417.7|22387.7|22412|22382|22417.7|22387.7|22410|22380|0
1649188600000|2022-04-05 19:56:40|22410|22380|22411.6|22381.6|22411.8|22381.8|22409.8|22379.8|0
1649188610000|2022-04-05 19:56:50|22413.6|22383.6|22426.2|22396.2|22426.2|22396.2|22413.6|22383.6|0
1649188620000|2022-04-05 19:57:00|22426.3|22396.3|22428.5|22398.5|22428.5|22398.5|22425.8|22395.8|0
1649188630000|2022-04-05 19:57:10|22428.3|22398.3|22424.4|22394.4|22428.3|22398.3|22423.2|22393.2|0
1649188640000|2022-04-05 19:57:20|22423.2|22393.2|22426.2|22396.2|22426.2|22396.2|22423|22393|0
1649188650000|2022-04-05 19:57:30|22425.8|22395.8|22425.6|22395.6|22426.2|22396.2|22425.4|22395.4|0
1649188660000|2022-04-05 19:57:40|22425.4|22395.4|22425.4|22395.4|22425.8|22395.8|22424|22394|0
1649188670000|2022-04-05 19:57:50|22425|22395|22425.1|22395.1|22425.6|22395.6|22423.8|22393.8|0
1649188680000|2022-04-05 19:58:00|22425.3|22395.3|22418.2|22388.2|22425.3|22395.3|22418.2|22388.2|0
1649188690000|2022-04-05 19:58:10|22418.4|22388.4|22419.9|22389.9|22420.3|22390.3|22418.4|22388.4|0
1649188700000|2022-04-05 19:58:20|22419.7|22389.7|22419.7|22389.7|22420.1|22390.1|22419.7|22389.7|0
1649188710000|2022-04-05 19:58:30|22419.5|22389.5|22421.7|22391.7|22422.1|22392.1|22419.5|22389.5|0
1649188720000|2022-04-05 19:58:40|22421.9|22391.9|22421.9|22391.9|22423.1|22393.1|22419.9|22389.9|0
1649188730000|2022-04-05 19:58:50|22421.7|22391.7|22427.5|22397.5|22427.5|22397.5|22421.3|22391.3|0
1649188740000|2022-04-05 19:59:00|22427.7|22397.7|22423.7|22393.7|22427.7|22397.7|22421.9|22391.9|0
1649188750000|2022-04-05 19:59:10|22421.7|22391.7|22423.4|22393.4|22423.4|22393.4|22421.7|22391.7|0
1649188760000|2022-04-05 19:59:20|22423.2|22393.2|22421.1|22391.1|22423.2|22393.2|22419.1|22389.1|0
1649188770000|2022-04-05 19:59:30|22421.3|22391.3|22418.1|22388.1|22421.3|22391.3|22415.4|22385.4|0
1649188780000|2022-04-05 19:59:40|22418.3|22388.3|22423.5|22393.5|22424.1|22394.1|22418.3|22388.3|0
1649188790000|2022-04-05 19:59:50|22423|22393|22448.2|22418.2|22456|22426|22420.3|22390.3|0
1649188800000|2022-04-05 20:00:00|22451.1|22421.1|22457.1|22427.1|22458.1|22428.1|22451.1|22421.1|0
1649188810000|2022-04-05 20:00:10|22454.1|22424.1|22459.1|22429.1|22459.1|22429.1|22453.2|22423.2|0
1649188820000|2022-04-05 20:00:20|22460|22430|22458.1|22428.1|22461|22431|22457.1|22427.1|0
1649188830000|2022-04-05 20:00:30|22456.1|22426.1|22456.6|22426.6|22459.5|22429.5|22455.6|22425.6|0
1649188840000|2022-04-05 20:00:40|22457.6|22427.6|22456.6|22426.6|22457.6|22427.6|22454.6|22424.6|0
1649188850000|2022-04-05 20:00:50|22455.6|22425.6|22460.5|22430.5|22460.5|22430.5|22454.6|22424.6|0
1649188860000|2022-04-05 20:01:00|22460|22430|22460.5|22430.5|22461.5|22431.5|22459.5|22429.5|0
1649188870000|2022-04-05 20:01:10|22459.5|22429.5|22457.6|22427.6|22460.5|22430.5|22457.6|22427.6|0
1649188880000|2022-04-05 20:01:20|22456.6|22426.6|22459.5|22429.5|22459.5|22429.5|22456.6|22426.6|0
1649188890000|2022-04-05 20:01:30|22460.5|22430.5|22458.5|22428.5|22460.5|22430.5|22457.6|22427.6|0
1649188900000|2022-04-05 20:01:40|22457.6|22427.6|22459.6|22429.6|22460.6|22430.6|22457.6|22427.6|0
1649188910000|2022-04-05 20:01:50|22458.6|22428.6|22458.6|22428.6|22459.6|22429.6|22458.6|22428.6|0
1649188920000|2022-04-05 20:02:00|22459.6|22429.6|22460.6|22430.6|22460.6|22430.6|22459.6|22429.6|0
1649188930000|2022-04-05 20:02:10|22459.6|22429.6|22458.4|22428.4|22460.6|22430.6|22458.4|22428.4|0
1649188940000|2022-04-05 20:02:20|22459.3|22429.3|22459.3|22429.3|22459.3|22429.3|22458.4|22428.4|0
1649188950000|2022-04-05 20:02:30|22460.3|22430.3|22459.3|22429.3|22460.3|22430.3|22458.4|22428.4|0
1649188960000|2022-04-05 20:02:40|22458.4|22428.4|22458.4|22428.4|22458.4|22428.4|22458.4|22428.4|0
1649188970000|2022-04-05 20:02:50|22459.3|22429.3|22458.4|22428.4|22459.3|22429.3|22458.4|22428.4|0
1649188980000|2022-04-05 20:03:00|22459.3|22429.3|22460.3|22430.3|22460.3|22430.3|22459.3|22429.3|0
1649188990000|2022-04-05 20:03:10|22459.3|22429.3|22459.3|22429.3|22459.3|22429.3|22459.3|22429.3|0
1649189000000|2022-04-05 20:03:20|22458.4|22428.4|22456.4|22426.4|22458.4|22428.4|22455.4|22425.4|0
1649189010000|2022-04-05 20:03:30|22455.4|22425.4|22457.4|22427.4|22457.4|22427.4|22455.4|22425.4|0
1649189020000|2022-04-05 20:03:40|22456.4|22426.4|22457.4|22427.4|22457.4|22427.4|22456.4|22426.4|0
1649189030000|2022-04-05 20:03:50|22457.8|22427.8|22458.4|22428.4|22458.4|22428.4|22457.4|22427.4|0
1649189040000|2022-04-05 20:04:00|22457.4|22427.4|22457.4|22427.4|22458.4|22428.4|22457.4|22427.4|0
1649189050000|2022-04-05 20:04:10|22458.4|22428.4|22459.3|22429.3|22459.3|22429.3|22458.4|22428.4|0
1649189060000|2022-04-05 20:04:20|22458.8|22428.8|22459.3|22429.3|22459.3|22429.3|22458.8|22428.8|0
1649189070000|2022-04-05 20:04:30|22458.4|22428.4|22457.4|22427.4|22459.3|22429.3|22457.4|22427.4|0
1649189080000|2022-04-05 20:04:40|22456.4|22426.4|22457.4|22427.4|22457.4|22427.4|22456.4|22426.4|0
1649189090000|2022-04-05 20:04:50|22458.4|22428.4|22459.3|22429.3|22460.3|22430.3|22458.4|22428.4|0
1649189100000|2022-04-05 20:05:00|22460.3|22430.3|22463.3|22433.3|22463.3|22433.3|22460.3|22430.3|0
1649189110000|2022-04-05 20:05:10|22462.3|22432.3|22461.3|22431.3|22462.3|22432.3|22461.3|22431.3|0
1649189120000|2022-04-05 20:05:20|22461.8|22431.8|22460.3|22430.3|22461.8|22431.8|22460.3|22430.3|0
1649189130000|2022-04-05 20:05:30|22461.3|22431.3|22461.3|22431.3|22462.3|22432.3|22461.3|22431.3|0
1649189140000|2022-04-05 20:05:40|22460.3|22430.3|22461.3|22431.3|22461.3|22431.3|22460.3|22430.3|0
1649189150000|2022-04-05 20:05:50|22460.8|22430.8|22461.3|22431.3|22461.3|22431.3|22460.8|22430.8|0
1649189170000|2022-04-05 20:06:10|22462.3|22432.3|22463.3|22433.3|22463.3|22433.3|22462.3|22432.3|0
1649189180000|2022-04-05 20:06:20|22462.8|22432.8|22463.3|22433.3|22463.3|22433.3|22462.3|22432.3|0
1649189190000|2022-04-05 20:06:30|22461.3|22431.3|22462.3|22432.3|22463.3|22433.3|22461.3|22431.3|0
1649189200000|2022-04-05 20:06:40|22460.3|22430.3|22460.3|22430.3|22460.3|22430.3|22460.3|22430.3|0
1649189210000|2022-04-05 20:06:50|22461.3|22431.3|22458.4|22428.4|22461.3|22431.3|22458.4|22428.4|0
1649189220000|2022-04-05 20:07:00|22459.3|22429.3|22459.3|22429.3|22459.3|22429.3|22459.3|22429.3|0
1649189230000|2022-04-05 20:07:10|22460.3|22430.3|22461.3|22431.3|22461.3|22431.3|22460.3|22430.3|0
1649189250000|2022-04-05 20:07:30|22462.3|22432.3|22461.3|22431.3|22462.3|22432.3|22461.3|22431.3|0
1649189260000|2022-04-05 20:07:40|22462.3|22432.3|22461.3|22431.3|22462.3|22432.3|22461.3|22431.3|0
1649189270000|2022-04-05 20:07:50|22461.8|22431.8|22462.3|22432.3|22462.3|22432.3|22461.8|22431.8|0
1649189280000|2022-04-05 20:08:00|22461.3|22431.3|22461.3|22431.3|22461.3|22431.3|22461.3|22431.3|0
1649189290000|2022-04-05 20:08:10|22460.3|22430.3|22461.3|22431.3|22461.3|22431.3|22460.3|22430.3|0
1649189300000|2022-04-05 20:08:20|22460.3|22430.3|22460.3|22430.3|22460.3|22430.3|22460.3|22430.3|0
1649189310000|2022-04-05 20:08:30|22461.3|22431.3|22460.3|22430.3|22461.3|22431.3|22460.3|22430.3|0
1649189320000|2022-04-05 20:08:40|22461.3|22431.3|22461.4|22431.4|22461.4|22431.4|22461.3|22431.3|0
1649189330000|2022-04-05 20:08:50|22460.4|22430.4|22460.4|22430.4|22460.4|22430.4|22460.4|22430.4|0
1649189340000|2022-04-05 20:09:00|22459.4|22429.4|22460.4|22430.4|22460.4|22430.4|22459.4|22429.4|0
1649189360000|2022-04-05 20:09:20|22461.4|22431.4|22461.4|22431.4|22461.4|22431.4|22461.4|22431.4|0
1649189370000|2022-04-05 20:09:30|22460.4|22430.4|22461.4|22431.4|22462.4|22432.4|22460.4|22430.4|0
1649189380000|2022-04-05 20:09:40|22460.4|22430.4|22461.4|22431.4|22462.4|22432.4|22460.4|22430.4|0
1649189390000|2022-04-05 20:09:50|22460.4|22430.4|22460.4|22430.4|22461.4|22431.4|22460.4|22430.4|0
1649189400000|2022-04-05 20:10:00|22459.4|22429.4|22460.4|22430.4|22460.4|22430.4|22459.4|22429.4|0
1649189410000|2022-04-05 20:10:10|22459.4|22429.4|22458.4|22428.4|22459.4|22429.4|22458.4|22428.4|0
1649189420000|2022-04-05 20:10:20|22460.4|22430.4|22460.4|22430.4|22460.4|22430.4|22460.4|22430.4|0
1649189430000|2022-04-05 20:10:30|22459.4|22429.4|22458.4|22428.4|22459.4|22429.4|22458.4|22428.4|0
1649189460000|2022-04-05 20:11:00|22459.4|22429.4|22458.4|22428.4|22459.4|22429.4|22458.4|22428.4|0
1649189470000|2022-04-05 20:11:10|22458.9|22428.9|22459.4|22429.4|22459.4|22429.4|22458.9|22428.9|0
1649189520000|2022-04-05 20:12:00|22458.4|22428.4|22458.4|22428.4|22458.4|22428.4|22458.4|22428.4|0
1649189530000|2022-04-05 20:12:10|22458.9|22428.9|22459.4|22429.4|22459.4|22429.4|22458.9|22428.9|0
1649189540000|2022-04-05 20:12:20|22460.4|22430.4|22460.4|22430.4|22460.4|22430.4|22459.4|22429.4|0
1649189550000|2022-04-05 20:12:30|22461.4|22431.4|22461.4|22431.4|22461.4|22431.4|22461.4|22431.4|0
1649189560000|2022-04-05 20:12:40|22467.2|22437.2|22465.3|22435.3|22467.2|22437.2|22465.3|22435.3|0
1649189570000|2022-04-05 20:12:50|22466.3|22436.3|22466.3|22436.3|22466.3|22436.3|22466.3|22436.3|0
1649189580000|2022-04-05 20:13:00|22472.1|22442.1|22471.1|22441.1|22472.1|22442.1|22471.1|22441.1|0
1649189590000|2022-04-05 20:13:10|22472.1|22442.1|22472.1|22442.1|22472.1|22442.1|22471.1|22441.1|0
1649189610000|2022-04-05 20:13:30|22470.1|22440.1|22471.1|22441.1|22471.1|22441.1|22470.1|22440.1|0
1649189620000|2022-04-05 20:13:40|22469.2|22439.2|22469.2|22439.2|22469.2|22439.2|22469.2|22439.2|0
1649189630000|2022-04-05 20:13:50|22470.1|22440.1|22469.2|22439.2|22470.1|22440.1|22469.2|22439.2|0
1649189640000|2022-04-05 20:14:00|22470.1|22440.1|22469.2|22439.2|22470.1|22440.1|22469.2|22439.2|0
1649189660000|2022-04-05 20:14:20|22467.2|22437.2|22468.2|22438.2|22468.2|22438.2|22467.2|22437.2|0
1649189670000|2022-04-05 20:14:30|22467.2|22437.2|22468.2|22438.2|22468.2|22438.2|22467.2|22437.2|0
1649189680000|2022-04-05 20:14:40|22467.2|22437.2|22467.2|22437.2|22467.2|22437.2|22467.2|22437.2|0
1649189690000|2022-04-05 20:14:50|22466.2|22436.2|22466.2|22436.2|22466.2|22436.2|22466.2|22436.2|0
1649189730000|2022-04-05 20:15:30|22466.7|22436.7|22466.2|22436.2|22467.2|22437.2|22466.2|22436.2|0
1649189740000|2022-04-05 20:15:40|22467.2|22437.2|22467.2|22437.2|22467.2|22437.2|22467.2|22437.2|0
1649189750000|2022-04-05 20:15:50|22468.2|22438.2|22468.2|22438.2|22468.2|22438.2|22468.2|22438.2|0
1649189780000|2022-04-05 20:16:20|22467.2|22437.2|22467.2|22437.2|22467.2|22437.2|22467.2|22437.2|0
1649189790000|2022-04-05 20:16:30|22466.2|22436.2|22466.2|22436.2|22466.2|22436.2|22466.2|22436.2|0
1649189800000|2022-04-05 20:16:40|22466.7|22436.7|22466.2|22436.2|22467.2|22437.2|22466.2|22436.2|0
1649189810000|2022-04-05 20:16:50|22467.2|22437.2|22467.2|22437.2|22467.2|22437.2|22467.2|22437.2|0
1649189820000|2022-04-05 20:17:00|22468.2|22438.2|22471.1|22441.1|22471.1|22441.1|22468.2|22438.2|0
1649189830000|2022-04-05 20:17:10|22472.1|22442.1|22471.1|22441.1|22472.1|22442.1|22471.1|22441.1|0
1649189840000|2022-04-05 20:17:20|22471.4|22441.4|22471.4|22441.4|22471.4|22441.4|22471.4|22441.4|0
1649189850000|2022-04-05 20:17:30|22470.2|22440.2|22471.2|22441.2|22471.2|22441.2|22470.2|22440.2|0
1649189870000|2022-04-05 20:17:50|22472.2|22442.2|22472.2|22442.2|22472.2|22442.2|22472.2|22442.2|0
1649189880000|2022-04-05 20:18:00|22471.2|22441.2|22471.2|22441.2|22471.2|22441.2|22471.2|22441.2|0
1649189890000|2022-04-05 20:18:10|22471.6|22441.6|22472.2|22442.2|22472.2|22442.2|22471.2|22441.2|0
1649189900000|2022-04-05 20:18:20|22471.2|22441.2|22471.2|22441.2|22471.2|22441.2|22471.2|22441.2|0
1649189910000|2022-04-05 20:18:30|22472.2|22442.2|22472.2|22442.2|22472.2|22442.2|22472.2|22442.2|0
1649189920000|2022-04-05 20:18:40|22473.1|22443.1|22473.1|22443.1|22473.1|22443.1|22473.1|22443.1|0
1649189930000|2022-04-05 20:18:50|22472.2|22442.2|22472.2|22442.2|22472.2|22442.2|22472.2|22442.2|0
1649189940000|2022-04-05 20:19:00|22472.6|22442.6|22473.1|22443.1|22473.1|22443.1|22472.2|22442.2|0
1649189950000|2022-04-05 20:19:10|22472.2|22442.2|22472.2|22442.2|22472.2|22442.2|22472.2|22442.2|0
1649189960000|2022-04-05 20:19:20|22471.6|22441.6|22472.2|22442.2|22472.2|22442.2|22471.2|22441.2|0
1649189990000|2022-04-05 20:19:50|22473.1|22443.1|22473.1|22443.1|22473.1|22443.1|22473.1|22443.1|0
1649190000000|2022-04-05 20:20:00|22470.2|22440.2|22471.2|22441.2|22471.6|22441.6|22470.2|22440.2|0
1649190030000|2022-04-05 20:20:30|22470.7|22440.7|22470.2|22440.2|22470.7|22440.7|22470.2|22440.2|0
1649190040000|2022-04-05 20:20:40|22469.2|22439.2|22469.2|22439.2|22470.2|22440.2|22469.2|22439.2|0
1649190050000|2022-04-05 20:20:50|22470.2|22440.2|22469.2|22439.2|22470.2|22440.2|22469.2|22439.2|0
1649190060000|2022-04-05 20:21:00|22469.7|22439.7|22469.8|22439.8|22471.2|22441.2|22469.7|22439.7|0
1649190070000|2022-04-05 20:21:10|22468.9|22438.9|22469.8|22439.8|22469.8|22439.8|22468.9|22438.9|0
1649190090000|2022-04-05 20:21:30|22470.8|22440.8|22469.8|22439.8|22470.8|22440.8|22469.8|22439.8|0
1649190100000|2022-04-05 20:21:40|22469.3|22439.3|22468.9|22438.9|22469.3|22439.3|22468.9|22438.9|0
1649190110000|2022-04-05 20:21:50|22469.8|22439.8|22468.9|22438.9|22469.8|22439.8|22468.9|22438.9|0
1649190120000|2022-04-05 20:22:00|22469.3|22439.3|22469.8|22439.8|22469.8|22439.8|22468.9|22438.9|0
1649190170000|2022-04-05 20:22:50|22468.8|22438.8|22468.8|22438.8|22468.8|22438.8|22468.8|22438.8|0
1649190180000|2022-04-05 20:23:00|22469.8|22439.8|22468.8|22438.8|22469.8|22439.8|22468.8|22438.8|0
1649190270000|2022-04-05 20:24:30|22466.8|22436.8|22466.8|22436.8|22466.8|22436.8|22466.8|22436.8|0
1649190310000|2022-04-05 20:25:10|22467.8|22437.8|22467.8|22437.8|22467.8|22437.8|22467.8|22437.8|0
1649190330000|2022-04-05 20:25:30|22468.3|22438.3|22467.8|22437.8|22468.3|22438.3|22467.8|22437.8|0
1649190400000|2022-04-05 20:26:40|22467.3|22437.3|22466.8|22436.8|22467.3|22437.3|22466.8|22436.8|0
1649190410000|2022-04-05 20:26:50|22467.8|22437.8|22467.8|22437.8|22467.8|22437.8|22467.8|22437.8|0
1649190430000|2022-04-05 20:27:10|22466.8|22436.8|22465.9|22435.9|22466.8|22436.8|22465.9|22435.9|0
1649190450000|2022-04-05 20:27:30|22466.8|22436.8|22465.9|22435.9|22466.8|22436.8|22465.9|22435.9|0
1649190490000|2022-04-05 20:28:10|22466.8|22436.8|22466.8|22436.8|22466.8|22436.8|22466.8|22436.8|0
1649190550000|2022-04-05 20:29:10|22465.9|22435.9|22466.8|22436.8|22466.8|22436.8|22465.9|22435.9|0
1649190580000|2022-04-05 20:29:40|22467|22437|22467|22437|22467|22437|22467|22437|0
1649190640000|2022-04-05 20:30:40|22468|22438|22468|22438|22468|22438|22468|22438|0
1649190660000|2022-04-05 20:31:00|22469|22439|22469|22439|22469|22439|22469|22439|0
1649190680000|2022-04-05 20:31:20|22470|22440|22470|22440|22470|22440|22470|22440|0
1649190700000|2022-04-05 20:31:40|22469.5|22439.5|22470|22440|22470|22440|22469.5|22439.5|0
1649190710000|2022-04-05 20:31:50|22471|22441|22471|22441|22471|22441|22471|22441|0
1649190740000|2022-04-05 20:32:20|22471.9|22441.9|22471|22441|22471.9|22441.9|22471|22441|0
1649190760000|2022-04-05 20:32:40|22471.4|22441.4|22471|22441|22471.9|22441.9|22471|22441|0
1649190770000|2022-04-05 20:32:50|22471.4|22441.4|22471|22441|22471.4|22441.4|22471|22441|0
1649190780000|2022-04-05 20:33:00|22471.9|22441.9|22471.9|22441.9|22471.9|22441.9|22471.9|22441.9|0
1649190800000|2022-04-05 20:33:20|22471|22441|22471|22441|22471.9|22441.9|22471|22441|0
1649190890000|2022-04-05 20:34:50|22470.5|22440.5|22471|22441|22471|22441|22470.5|22440.5|0
1649190950000|2022-04-05 20:35:50|22476|22446|22481|22451|22481|22451|22476|22446|0
1649190960000|2022-04-05 20:36:00|22481.9|22451.9|22481.9|22451.9|22481.9|22451.9|22481.9|22451.9|0
1649190970000|2022-04-05 20:36:10|22481|22451|22481|22451|22481|22451|22481|22451|0
1649190980000|2022-04-05 20:36:20|22480.8|22450.8|22480.8|22450.8|22480.8|22450.8|22480.8|22450.8|0
1649190990000|2022-04-05 20:36:30|22481.8|22451.8|22481.8|22451.8|22481.8|22451.8|22481.8|22451.8|0
1649191010000|2022-04-05 20:36:50|22480.8|22450.8|22480.8|22450.8|22480.8|22450.8|22480.8|22450.8|0
1649191020000|2022-04-05 20:37:00|22481.3|22451.3|22481.8|22451.8|22481.8|22451.8|22481.3|22451.3|0
1649191030000|2022-04-05 20:37:10|22481.3|22451.3|22480.8|22450.8|22481.3|22451.3|22480.8|22450.8|0
1649191040000|2022-04-05 20:37:20|22481.8|22451.8|22480.8|22450.8|22481.8|22451.8|22480.8|22450.8|0
1649191070000|2022-04-05 20:37:50|22480.3|22450.3|22479.9|22449.9|22480.8|22450.8|22479.9|22449.9|0
1649191080000|2022-04-05 20:38:00|22480.8|22450.8|22480.8|22450.8|22480.8|22450.8|22480.8|22450.8|0
1649191200000|2022-04-05 20:40:00|22481.8|22451.8|22481.8|22451.8|22481.8|22451.8|22481.8|22451.8|0
1649191210000|2022-04-05 20:40:10|22481.3|22451.3|22481.3|22451.3|22481.8|22451.8|22481.3|22451.3|0
1649191220000|2022-04-05 20:40:20|22481.8|22451.8|22481.8|22451.8|22481.8|22451.8|22481.8|22451.8|0
1649191240000|2022-04-05 20:40:40|22481.3|22451.3|22481.8|22451.8|22481.8|22451.8|22480.8|22450.8|0
1649191280000|2022-04-05 20:41:20|22481.3|22451.3|22480.8|22450.8|22481.3|22451.3|22480.8|22450.8|0
1649191290000|2022-04-05 20:41:30|22481.8|22451.8|22481.8|22451.8|22481.8|22451.8|22481.8|22451.8|0
1649191310000|2022-04-05 20:41:50|22480.8|22450.8|22480.8|22450.8|22480.8|22450.8|22480.8|22450.8|0
1649191320000|2022-04-05 20:42:00|22481.8|22451.8|22481.8|22451.8|22481.8|22451.8|22481.8|22451.8|0
1649191360000|2022-04-05 20:42:40|22482.3|22452.3|22481.8|22451.8|22482.8|22452.8|22481.8|22451.8|0
1649191390000|2022-04-05 20:43:10|22482.2|22452.2|22482.2|22452.2|22482.2|22452.2|22482.2|22452.2|0
1649191430000|2022-04-05 20:43:50|22481.7|22451.7|22481.7|22451.7|22481.7|22451.7|22481.7|22451.7|0
1649191440000|2022-04-05 20:44:00|22482.2|22452.2|22481.2|22451.2|22482.2|22452.2|22481.2|22451.2|0
1649191450000|2022-04-05 20:44:10|22482.2|22452.2|22482.2|22452.2|22482.2|22452.2|22482.2|22452.2|0
1649191490000|2022-04-05 20:44:50|22481.2|22451.2|22481.2|22451.2|22481.2|22451.2|22481.2|22451.2|0
1649191500000|2022-04-05 20:45:00|22482.2|22452.2|22482.2|22452.2|22482.2|22452.2|22482.2|22452.2|0
1649191510000|2022-04-05 20:45:10|22483.2|22453.2|22483.2|22453.2|22483.2|22453.2|22483.2|22453.2|0
1649191530000|2022-04-05 20:45:30|22482.2|22452.2|22482.2|22452.2|22482.2|22452.2|22482.2|22452.2|0
1649191540000|2022-04-05 20:45:40|22483.2|22453.2|22483.2|22453.2|22483.2|22453.2|22483.2|22453.2|0
1649191620000|2022-04-05 20:47:00|22484.1|22454.1|22484.1|22454.1|22484.1|22454.1|22484.1|22454.1|0
1649191630000|2022-04-05 20:47:10|22482.2|22452.2|22483.2|22453.2|22483.2|22453.2|22482.2|22452.2|0
1649191640000|2022-04-05 20:47:20|22483.1|22453.1|22484.1|22454.1|22484.1|22454.1|22483.1|22453.1|0
1649191650000|2022-04-05 20:47:30|22484.4|22454.4|22484.4|22454.4|22484.4|22454.4|22484.4|22454.4|0
1649191660000|2022-04-05 20:47:40|22483.5|22453.5|22484.4|22454.4|22484.4|22454.4|22483.5|22453.5|0
1649191680000|2022-04-05 20:48:00|22483.5|22453.5|22482.5|22452.5|22483.5|22453.5|22482.5|22452.5|0
1649191690000|2022-04-05 20:48:10|22483.5|22453.5|22483.5|22453.5|22483.5|22453.5|22483.5|22453.5|0
1649191700000|2022-04-05 20:48:20|22484.4|22454.4|22484.4|22454.4|22484.4|22454.4|22484.4|22454.4|0
1649191710000|2022-04-05 20:48:30|22483.9|22453.9|22483.5|22453.5|22483.9|22453.9|22483.5|22453.5|0
1649191740000|2022-04-05 20:49:00|22484.4|22454.4|22484.4|22454.4|22484.4|22454.4|22484.4|22454.4|0
1649191750000|2022-04-05 20:49:10|22483.5|22453.5|22484.4|22454.4|22484.9|22454.9|22483.5|22453.5|0
1649191760000|2022-04-05 20:49:20|22485.4|22455.4|22485.4|22455.4|22485.4|22455.4|22484.4|22454.4|0
1649191780000|2022-04-05 20:49:40|22486.4|22456.4|22485.2|22455.2|22486.4|22456.4|22485.2|22455.2|0
1649191790000|2022-04-05 20:49:50|22484.7|22454.7|22484.3|22454.3|22484.7|22454.7|22484.3|22454.3|0
1649191800000|2022-04-05 20:50:00|22485.2|22455.2|22485.2|22455.2|22485.2|22455.2|22485.2|22455.2|0
1649191840000|2022-04-05 20:50:40|22484.2|22454.2|22484.2|22454.2|22484.2|22454.2|22484.2|22454.2|0
1649191860000|2022-04-05 20:51:00|22483.3|22453.3|22483.3|22453.3|22483.3|22453.3|22483.3|22453.3|0
1649191880000|2022-04-05 20:51:20|22482.7|22452.7|22482.3|22452.3|22482.7|22452.7|22482.3|22452.3|0
1649191900000|2022-04-05 20:51:40|22483.3|22453.3|22483.3|22453.3|22483.3|22453.3|22483.3|22453.3|0
1649191990000|2022-04-05 20:53:10|22483.7|22453.7|22483.7|22453.7|22483.7|22453.7|22483.7|22453.7|0
1649192040000|2022-04-05 20:54:00|22485.2|22455.2|22485.2|22455.2|22485.2|22455.2|22485.2|22455.2|0
1649192050000|2022-04-05 20:54:10|22484.6|22454.6|22484.6|22454.6|22484.6|22454.6|22484.6|22454.6|0
1649192070000|2022-04-05 20:54:30|22485.6|22455.6|22485.6|22455.6|22485.6|22455.6|22485.6|22455.6|0
1649192080000|2022-04-05 20:54:40|22486.6|22456.6|22486.6|22456.6|22486.6|22456.6|22486.6|22456.6|0
1649192100000|2022-04-05 20:55:00|22486.1|22456.1|22485.6|22455.6|22486.1|22456.1|22485.6|22455.6|0
1649192120000|2022-04-05 20:55:20|22485.4|22455.4|22486.4|22456.4|22486.4|22456.4|22485.4|22455.4|0
1649192160000|2022-04-05 20:56:00|22486.8|22456.8|22486.4|22456.4|22487.4|22457.4|22486.4|22456.4|0
1649192170000|2022-04-05 20:56:10|22487.4|22457.4|22486.4|22456.4|22487.4|22457.4|22486.4|22456.4|0
1649192180000|2022-04-05 20:56:20|22486.8|22456.8|22487.4|22457.4|22487.4|22457.4|22486.8|22456.8|0
1649192190000|2022-04-05 20:56:30|22486.4|22456.4|22486.4|22456.4|22486.8|22456.8|22486.4|22456.4|0
1649192200000|2022-04-05 20:56:40|22486.8|22456.8|22486.4|22456.4|22486.8|22456.8|22486.4|22456.4|0
1649192250000|2022-04-05 20:57:30|22487.4|22457.4|22487.4|22457.4|22487.4|22457.4|22487.4|22457.4|0
1649192270000|2022-04-05 20:57:50|22486.4|22456.4|22486.4|22456.4|22486.4|22456.4|22486.4|22456.4|0
1649192280000|2022-04-05 20:58:00|22487.4|22457.4|22487.4|22457.4|22487.4|22457.4|22487.4|22457.4|0
1649192340000|2022-04-05 20:59:00|22488.3|22458.3|22488.9|22458.9|22488.9|22458.9|22488.3|22458.3|0
1649192390000|2022-04-05 20:59:50|22489.4|22459.4|22488.5|22458.5|22489.4|22459.4|22488.4|22458.4|0
1649192420000|2022-04-05 21:00:20|22488.8|22458.8|22488.8|22458.8|22488.8|22458.8|22488.8|22458.8|0
1649192440000|2022-04-05 21:00:40|22489.1|22459.1|22489.1|22459.1|22489.1|22459.1|22489.1|22459.1|0
1649192450000|2022-04-05 21:00:50|22488.8|22458.8|22488.6|22458.6|22488.8|22458.8|22488.6|22458.6|0
1649192460000|2022-04-05 21:01:00|22488.3|22458.3|22488.8|22458.8|22488.8|22458.8|22488.3|22458.3|0
1649192470000|2022-04-05 21:01:10|22490.3|22460.3|22490.1|22460.1|22490.3|22460.3|22490.1|22460.1|0
1649192480000|2022-04-05 21:01:20|22490.3|22460.3|22489.7|22459.7|22490.3|22460.3|22489.7|22459.7|0
1649192490000|2022-04-05 21:01:30|22489.6|22459.6|22489.7|22459.7|22489.7|22459.7|22489.6|22459.6|0
1649192520000|2022-04-05 21:02:00|22489.6|22459.6|22489.4|22459.4|22489.6|22459.6|22489.4|22459.4|0
1649192540000|2022-04-05 21:02:20|22489.2|22459.2|22489.2|22459.2|22489.2|22459.2|22489.2|22459.2|0
1649192550000|2022-04-05 21:02:30|22489.4|22459.4|22489.4|22459.4|22489.4|22459.4|22489.4|22459.4|0
1649192600000|2022-04-05 21:03:20|22489.3|22459.3|22489.3|22459.3|22489.3|22459.3|22489.3|22459.3|0
1649192630000|2022-04-05 21:03:50|22489|22459|22489|22459|22489.3|22459.3|22489|22459|0
1649192640000|2022-04-05 21:04:00|22489.3|22459.3|22489.3|22459.3|22489.3|22459.3|22489.3|22459.3|0
1649192690000|2022-04-05 21:04:50|22489.2|22459.2|22488.8|22458.8|22489.2|22459.2|22488.8|22458.8|0
1649192730000|2022-04-05 21:05:30|22488.1|22458.1|22488.1|22458.1|22488.1|22458.1|22488.1|22458.1|0
1649192740000|2022-04-05 21:05:40|22488.3|22458.3|22488.3|22458.3|22488.3|22458.3|22488.3|22458.3|0
1649192860000|2022-04-05 21:07:40|22488.1|22458.1|22488.1|22458.1|22488.1|22458.1|22488.1|22458.1|0
1649192910000|2022-04-05 21:08:30|22488|22458|22488|22458|22488|22458|22488|22458|0
1649192940000|2022-04-05 21:09:00|22487.5|22457.5|22487.5|22457.5|22487.5|22457.5|22487.5|22457.5|0
1649192970000|2022-04-05 21:09:30|22487.7|22457.7|22487.7|22457.7|22487.7|22457.7|22487.7|22457.7|0
1649193090000|2022-04-05 21:11:30|22487.5|22457.5|22487.5|22457.5|22487.5|22457.5|22487.5|22457.5|0
1649193100000|2022-04-05 21:11:40|22486.8|22456.8|22486.8|22456.8|22486.8|22456.8|22486.8|22456.8|0
1649193110000|2022-04-05 21:11:50|22487|22457|22488.9|22458.9|22488.9|22458.9|22487|22457|0
1649193140000|2022-04-05 21:12:20|22488.7|22458.7|22488.7|22458.7|22488.7|22458.7|22488.7|22458.7|0
1649193170000|2022-04-05 21:12:50|22488|22458|22488.1|22458.1|22488.1|22458.1|22488|22458|0
1649193200000|2022-04-05 21:13:20|22488.3|22458.3|22488.3|22458.3|22488.3|22458.3|22488.3|22458.3|0
1649193210000|2022-04-05 21:13:30|22487.1|22457.1|22487.1|22457.1|22487.1|22457.1|22487.1|22457.1|0
1649193330000|2022-04-05 21:15:30|22487.3|22457.3|22487.3|22457.3|22487.3|22457.3|22487.3|22457.3|0
1649193340000|2022-04-05 21:15:40|22487.1|22457.1|22486.4|22456.4|22487.1|22457.1|22486.4|22456.4|0
1649193350000|2022-04-05 21:15:50|22486.5|22456.5|22486.5|22456.5|22486.5|22456.5|22486.5|22456.5|0
1649193390000|2022-04-05 21:16:30|22486.7|22456.7|22486.7|22456.7|22486.7|22456.7|22486.7|22456.7|0
1649193430000|2022-04-05 21:17:10|22487.3|22457.3|22487.3|22457.3|22487.3|22457.3|22487.3|22457.3|0
1649193450000|2022-04-05 21:17:30|22487.1|22457.1|22487.1|22457.1|22487.1|22457.1|22487.1|22457.1|0
1649193460000|2022-04-05 21:17:40|22486.8|22456.8|22486.8|22456.8|22486.8|22456.8|22486.8|22456.8|0
1649193470000|2022-04-05 21:17:50|22486.5|22456.5|22486.5|22456.5|22486.5|22456.5|22486.5|22456.5|0
1649193480000|2022-04-05 21:18:00|22486.4|22456.4|22486.2|22456.2|22486.4|22456.4|22486.2|22456.2|0
1649193490000|2022-04-05 21:18:10|22488.5|22458.5|22488.5|22458.5|22488.5|22458.5|22488.5|22458.5|0
1649193500000|2022-04-05 21:18:20|22488.7|22458.7|22489|22459|22489|22459|22488.7|22458.7|0
1649193540000|2022-04-05 21:19:00|22489.7|22459.7|22489.9|22459.9|22489.9|22459.9|22489.7|22459.7|0
1649193550000|2022-04-05 21:19:10|22490.3|22460.3|22490.8|22460.8|22490.8|22460.8|22490.3|22460.3|0
1649193560000|2022-04-05 21:19:20|22490.5|22460.5|22490.5|22460.5|22490.5|22460.5|22490.5|22460.5|0
1649193590000|2022-04-05 21:19:50|22490.3|22460.3|22490.3|22460.3|22490.3|22460.3|22490.3|22460.3|0
1649193610000|2022-04-05 21:20:10|22490.2|22460.2|22490.2|22460.2|22490.2|22460.2|22490.2|22460.2|0
1649193620000|2022-04-05 21:20:20|22489.2|22459.2|22489|22459|22489.2|22459.2|22489|22459|0
1649193630000|2022-04-05 21:20:30|22488.9|22458.9|22488.9|22458.9|22488.9|22458.9|22488.9|22458.9|0
1649193710000|2022-04-05 21:21:50|22488.6|22458.6|22488.6|22458.6|22488.6|22458.6|22488.6|22458.6|0
1649193730000|2022-04-05 21:22:10|22489.3|22459.3|22490|22460|22490|22460|22489.3|22459.3|0
1649193740000|2022-04-05 21:22:20|22489.2|22459.2|22489.6|22459.6|22489.6|22459.6|22489.2|22459.2|0
1649193760000|2022-04-05 21:22:40|22490.2|22460.2|22489.6|22459.6|22490.2|22460.2|22489.6|22459.6|0
1649193770000|2022-04-05 21:22:50|22490|22460|22490.5|22460.5|22490.5|22460.5|22490|22460|0
1649193780000|2022-04-05 21:23:00|22491.2|22461.2|22490.2|22460.2|22491.2|22461.2|22490.2|22460.2|0
1649193790000|2022-04-05 21:23:10|22490|22460|22491|22461|22491|22461|22490|22460|0
1649193800000|2022-04-05 21:23:20|22491.2|22461.2|22491.2|22461.2|22491.2|22461.2|22491.2|22461.2|0
1649193820000|2022-04-05 21:23:40|22490.2|22460.2|22489.6|22459.6|22490.2|22460.2|22489.6|22459.6|0
1649193830000|2022-04-05 21:23:50|22491.2|22461.2|22491.2|22461.2|22491.2|22461.2|22491.2|22461.2|0
1649193870000|2022-04-05 21:24:30|22490.7|22460.7|22490.7|22460.7|22490.7|22460.7|22490.7|22460.7|0
1649193960000|2022-04-05 21:26:00|22490.6|22460.6|22490.6|22460.6|22490.6|22460.6|22490.6|22460.6|0
1649193970000|2022-04-05 21:26:10|22490.9|22460.9|22491.2|22461.2|22491.2|22461.2|22490.9|22460.9|0
1649193980000|2022-04-05 21:26:20|22491.5|22461.5|22491.5|22461.5|22491.5|22461.5|22491.5|22461.5|0
1649193990000|2022-04-05 21:26:30|22491.1|22461.1|22490.9|22460.9|22491.1|22461.1|22490.9|22460.9|0
1649194020000|2022-04-05 21:27:00|22489.9|22459.9|22489.5|22459.5|22489.9|22459.9|22489.5|22459.5|0
1649194040000|2022-04-05 21:27:20|22489.6|22459.6|22489.6|22459.6|22489.6|22459.6|22489.6|22459.6|0
1649194050000|2022-04-05 21:27:30|22489.2|22459.2|22489.2|22459.2|22489.2|22459.2|22489.2|22459.2|0
1649194100000|2022-04-05 21:28:20|22489.7|22459.7|22489.7|22459.7|22489.7|22459.7|22489.7|22459.7|0
1649194110000|2022-04-05 21:28:30|22490.1|22460.1|22490.8|22460.8|22490.8|22460.8|22490.1|22460.1|0
1649194140000|2022-04-05 21:29:00|22491.4|22461.4|22491.7|22461.7|22491.7|22461.7|22491.4|22461.4|0
1649194150000|2022-04-05 21:29:10|22492.5|22462.5|22492.1|22462.1|22492.5|22462.5|22492.1|22462.1|0
1649194160000|2022-04-05 21:29:20|22491|22461|22490.3|22460.3|22491|22461|22490.3|22460.3|0
1649194170000|2022-04-05 21:29:30|22491|22461|22491.7|22461.7|22491.7|22461.7|22491|22461|0
1649194200000|2022-04-05 21:30:00|22491.9|22461.9|22491.7|22461.7|22491.9|22461.9|22491.7|22461.7|0
1649194320000|2022-04-05 21:32:00|22491.3|22461.3|22491.3|22461.3|22491.3|22461.3|22491.3|22461.3|0
1649194330000|2022-04-05 21:32:10|22491.1|22461.1|22491.1|22461.1|22491.1|22461.1|22491.1|22461.1|0
1649194340000|2022-04-05 21:32:20|22491.5|22461.5|22491.8|22461.8|22491.8|22461.8|22491.5|22461.5|0
1649194350000|2022-04-05 21:32:30|22491.2|22461.2|22491.2|22461.2|22491.2|22461.2|22491.2|22461.2|0
1649194390000|2022-04-05 21:33:10|22491.1|22461.1|22491.2|22461.2|22491.2|22461.2|22490.9|22460.9|0
1649194400000|2022-04-05 21:33:20|22488.2|22458.2|22489.3|22459.3|22489.3|22459.3|22487.8|22457.8|0
1649194410000|2022-04-05 21:33:30|22489|22459|22489.3|22459.3|22489.7|22459.7|22489|22459|0
1649194470000|2022-04-05 21:34:30|22489.6|22459.6|22489.6|22459.6|22489.6|22459.6|22489.6|22459.6|0
1649194480000|2022-04-05 21:34:40|22489.3|22459.3|22489.3|22459.3|22489.3|22459.3|22489.3|22459.3|0
1649194490000|2022-04-05 21:34:50|22489.4|22459.4|22489.4|22459.4|22489.4|22459.4|22489.4|22459.4|0
1649194510000|2022-04-05 21:35:10|22493.2|22463.2|22493.2|22463.2|22493.2|22463.2|22493.2|22463.2|0
1649194540000|2022-04-05 21:35:40|22492.9|22462.9|22492.9|22462.9|22492.9|22462.9|22492.9|22462.9|0
1649194660000|2022-04-05 21:37:40|22492|22462|22492.4|22462.4|22492.4|22462.4|22492|22462|0
1649194690000|2022-04-05 21:38:10|22492|22462|22492|22462|22492|22462|22492|22462|0
1649194710000|2022-04-05 21:38:30|22491.9|22461.9|22491.9|22461.9|22491.9|22461.9|22491.9|22461.9|0
1649194750000|2022-04-05 21:39:10|22491.7|22461.7|22491.7|22461.7|22491.7|22461.7|22491.7|22461.7|0
1649194760000|2022-04-05 21:39:20|22491.9|22461.9|22491.9|22461.9|22491.9|22461.9|22491.9|22461.9|0
1649194770000|2022-04-05 21:39:30|22491.7|22461.7|22491.7|22461.7|22491.7|22461.7|22491.7|22461.7|0
1649194780000|2022-04-05 21:39:40|22491.9|22461.9|22491.9|22461.9|22491.9|22461.9|22491.9|22461.9|0
1649194800000|2022-04-05 21:40:00|22492|22462|22492|22462|22492|22462|22492|22462|0
1649194810000|2022-04-05 21:40:10|22491.9|22461.9|22491.4|22461.4|22491.9|22461.9|22491.4|22461.4|0
1649194830000|2022-04-05 21:40:30|22491.5|22461.5|22491.3|22461.3|22491.5|22461.5|22491.3|22461.3|0
1649194890000|2022-04-05 21:41:30|22491|22461|22491|22461|22491|22461|22491|22461|0
1649194900000|2022-04-05 21:41:40|22489.2|22459.2|22489.2|22459.2|22489.2|22459.2|22489.2|22459.2|0
1649194940000|2022-04-05 21:42:20|22489.4|22459.4|22489.6|22459.6|22489.6|22459.6|22489.4|22459.4|0
1649194960000|2022-04-05 21:42:40|22490|22460|22490|22460|22490|22460|22490|22460|0
1649194990000|2022-04-05 21:43:10|22489.6|22459.6|22489.6|22459.6|22489.6|22459.6|22489.6|22459.6|0
1649195070000|2022-04-05 21:44:30|22489.5|22459.5|22489.4|22459.4|22489.5|22459.5|22489.4|22459.4|0
1649195090000|2022-04-05 21:44:50|22489.5|22459.5|22489.2|22459.2|22489.5|22459.5|22489.2|22459.2|0
1649195190000|2022-04-05 21:46:30|22489|22459|22489|22459|22489|22459|22489|22459|0
1649195200000|2022-04-05 21:46:40|22488.9|22458.9|22488.9|22458.9|22488.9|22458.9|22488.9|22458.9|0
1649195210000|2022-04-05 21:46:50|22488.2|22458.2|22487.7|22457.7|22488.2|22458.2|22487.7|22457.7|0
1649195230000|2022-04-05 21:47:10|22487.9|22457.9|22487.9|22457.9|22487.9|22457.9|22487.9|22457.9|0
1649195240000|2022-04-05 21:47:20|22488.2|22458.2|22488.2|22458.2|22488.2|22458.2|22488.2|22458.2|0
1649195250000|2022-04-05 21:47:30|22487.9|22457.9|22487.9|22457.9|22487.9|22457.9|22487.9|22457.9|0
1649195320000|2022-04-05 21:48:40|22487.7|22457.7|22487.7|22457.7|22488.1|22458.1|22487.7|22457.7|0
1649195330000|2022-04-05 21:48:50|22487.9|22457.9|22487.9|22457.9|22487.9|22457.9|22487.9|22457.9|0
1649195400000|2022-04-05 21:50:00|22487.6|22457.6|22487.6|22457.6|22487.6|22457.6|22487.6|22457.6|0
1649195410000|2022-04-05 21:50:10|22487.5|22457.5|22487.5|22457.5|22487.5|22457.5|22487.5|22457.5|0
1649195450000|2022-04-05 21:50:50|22487.6|22457.6|22487.5|22457.5|22487.6|22457.6|22487.5|22457.5|0
1649195460000|2022-04-05 21:51:00|22487.6|22457.6|22487.6|22457.6|22487.6|22457.6|22487.6|22457.6|0
1649195550000|2022-04-05 21:52:30|22487.5|22457.5|22487.5|22457.5|22487.5|22457.5|22487.5|22457.5|0
1649195580000|2022-04-05 21:53:00|22487.6|22457.6|22487.6|22457.6|22487.6|22457.6|22487.6|22457.6|0
1649195600000|2022-04-05 21:53:20|22487.5|22457.5|22487.5|22457.5|22487.5|22457.5|22487.5|22457.5|0
1649195740000|2022-04-05 21:55:40|22488.4|22458.4|22488.4|22458.4|22488.4|22458.4|22488.4|22458.4|0
1649195840000|2022-04-05 21:57:20|22488.5|22458.5|22488.5|22458.5|22488.5|22458.5|22488.5|22458.5|0
1649195860000|2022-04-05 21:57:40|22488.4|22458.4|22488.4|22458.4|22488.4|22458.4|22488.4|22458.4|0
1649195870000|2022-04-05 21:57:50|22488.5|22458.5|22488.5|22458.5|22488.5|22458.5|22488.5|22458.5|0
1649195880000|2022-04-05 21:58:00|22488.4|22458.4|22489.2|22459.2|22489.3|22459.3|22488.4|22458.4|0
1649195890000|2022-04-05 21:58:10|22488.8|22458.8|22488.8|22458.8|22488.8|22458.8|22488.8|22458.8|0
1649195940000|2022-04-05 21:59:00|22488.6|22458.6|22488.6|22458.6|22488.6|22458.6|22488.6|22458.6|0
1649195950000|2022-04-05 21:59:10|22488|22458|22488|22458|22488|22458|22488|22458|0
1649195990000|2022-04-05 21:59:50|22489.4|22459.4|22489.4|22459.4|22489.4|22459.4|22489.4|22459.4|0
1649196000000|2022-04-05 22:00:00|22485.9|22455.9|22484.9|22454.9|22487.9|22457.9|22484.9|22454.9|0
1649196010000|2022-04-05 22:00:10|22485.5|22455.5|22485.5|22455.5|22485.5|22455.5|22485.5|22455.5|0
1649196040000|2022-04-05 22:00:40|22486.4|22456.4|22486.4|22456.4|22486.4|22456.4|22486.4|22456.4|0
1649196050000|2022-04-05 22:00:50|22485.5|22455.5|22485.5|22455.5|22485.5|22455.5|22485.5|22455.5|0
1649196060000|2022-04-05 22:01:00|22485.9|22455.9|22487.4|22457.4|22487.4|22457.4|22485.9|22455.9|0
1649196070000|2022-04-05 22:01:10|22486.4|22456.4|22485.9|22455.9|22486.4|22456.4|22485.5|22455.5|0
1649196080000|2022-04-05 22:01:20|22486.4|22456.4|22484.5|22454.5|22486.4|22456.4|22484.5|22454.5|0
1649196100000|2022-04-05 22:01:40|22484|22454|22484.5|22454.5|22484.5|22454.5|22483.5|22453.5|0
1649196110000|2022-04-05 22:01:50|22483.5|22453.5|22483.5|22453.5|22483.5|22453.5|22482.5|22452.5|0
1649196120000|2022-04-05 22:02:00|22484|22454|22483.5|22453.5|22484.5|22454.5|22483.5|22453.5|0
1649196130000|2022-04-05 22:02:10|22483|22453|22483.5|22453.5|22484.5|22454.5|22483|22453|0
1649196140000|2022-04-05 22:02:20|22484|22454|22484|22454|22484|22454|22484|22454|0
1649196150000|2022-04-05 22:02:30|22483.5|22453.5|22484.5|22454.5|22484.5|22454.5|22483.5|22453.5|0
1649196160000|2022-04-05 22:02:40|22484|22454|22483.5|22453.5|22484.5|22454.5|22483.5|22453.5|0
1649196180000|2022-04-05 22:03:00|22483.4|22453.4|22483.4|22453.4|22483.4|22453.4|22483.4|22453.4|0
1649196200000|2022-04-05 22:03:20|22484.4|22454.4|22484.3|22454.3|22484.4|22454.4|22484.3|22454.3|0
1649196230000|2022-04-05 22:03:50|22483.8|22453.8|22481.4|22451.4|22483.8|22453.8|22481.4|22451.4|0
1649196240000|2022-04-05 22:04:00|22481.8|22451.8|22481.4|22451.4|22481.8|22451.8|22481.4|22451.4|0
1649196260000|2022-04-05 22:04:20|22480.8|22450.8|22480.4|22450.4|22480.8|22450.8|22480.4|22450.4|0
1649196290000|2022-04-05 22:04:50|22476.9|22446.9|22476.9|22446.9|22476.9|22446.9|22476.9|22446.9|0
1649196340000|2022-04-05 22:05:40|22477.9|22447.9|22477.9|22447.9|22477.9|22447.9|22476.9|22446.9|0
1649196350000|2022-04-05 22:05:50|22476.9|22446.9|22476.9|22446.9|22476.9|22446.9|22476.9|22446.9|0
1649196370000|2022-04-05 22:06:10|22477.1|22447.1|22477.1|22447.1|22477.1|22447.1|22477.1|22447.1|0
1649196380000|2022-04-05 22:06:20|22476.6|22446.6|22476.1|22446.1|22476.6|22446.6|22476.1|22446.1|0
1649196390000|2022-04-05 22:06:30|22475.2|22445.2|22475.2|22445.2|22475.2|22445.2|22475.2|22445.2|0
1649196400000|2022-04-05 22:06:40|22474.2|22444.2|22474.2|22444.2|22474.2|22444.2|22474.2|22444.2|0
1649196410000|2022-04-05 22:06:50|22474.1|22444.1|22474.1|22444.1|22474.1|22444.1|22474.1|22444.1|0
1649196430000|2022-04-05 22:07:10|22473.6|22443.6|22474.1|22444.1|22474.1|22444.1|22473.6|22443.6|0
1649196450000|2022-04-05 22:07:30|22476.1|22446.1|22475.1|22445.1|22476.1|22446.1|22475.1|22445.1|0
1649196460000|2022-04-05 22:07:40|22475.5|22445.5|22476.5|22446.5|22478|22448|22475.1|22445.1|0
1649196470000|2022-04-05 22:07:50|22476.1|22446.1|22476.1|22446.1|22476.1|22446.1|22475.5|22445.5|0
1649196480000|2022-04-05 22:08:00|22475.1|22445.1|22474.1|22444.1|22475.1|22445.1|22474.1|22444.1|0
1649196490000|2022-04-05 22:08:10|22475.1|22445.1|22474.1|22444.1|22475.1|22445.1|22474.1|22444.1|0
1649196500000|2022-04-05 22:08:20|22473.6|22443.6|22473.1|22443.1|22473.6|22443.6|22473.1|22443.1|0
1649196510000|2022-04-05 22:08:30|22473.6|22443.6|22474.1|22444.1|22474.1|22444.1|22473.6|22443.6|0
1649196530000|2022-04-05 22:08:50|22473.6|22443.6|22468.3|22438.3|22473.6|22443.6|22467.8|22437.8|0
1649196540000|2022-04-05 22:09:00|22467.8|22437.8|22458.3|22428.3|22468.7|22438.7|22458.3|22428.3|0
1649196560000|2022-04-05 22:09:20|22457.8|22427.8|22457.8|22427.8|22458.3|22428.3|22457.8|22427.8|0
1649196570000|2022-04-05 22:09:30|22457.3|22427.3|22457.8|22427.8|22457.8|22427.8|22457.3|22427.3|0
1649196580000|2022-04-05 22:09:40|22458.3|22428.3|22458.3|22428.3|22458.3|22428.3|22458.3|22428.3|0
1649196600000|2022-04-05 22:10:00|22459.2|22429.2|22459.2|22429.2|22459.2|22429.2|22458.3|22428.3|0
1649196680000|2022-04-05 22:11:20|22458.7|22428.7|22458.7|22428.7|22458.7|22428.7|22458.7|22428.7|0
1649196690000|2022-04-05 22:11:30|22459.2|22429.2|22458.3|22428.3|22459.2|22429.2|22458.3|22428.3|0
1649196770000|2022-04-05 22:12:50|22457.3|22427.3|22457.3|22427.3|22457.3|22427.3|22457.3|22427.3|0
1649196780000|2022-04-05 22:13:00|22458.3|22428.3|22458.3|22428.3|22458.3|22428.3|22457.8|22427.8|0
1649196810000|2022-04-05 22:13:30|22457.3|22427.3|22457.3|22427.3|22457.3|22427.3|22457.3|22427.3|0
1649196820000|2022-04-05 22:13:40|22457.8|22427.8|22457.3|22427.3|22457.8|22427.8|22457.3|22427.3|0
1649196830000|2022-04-05 22:13:50|22456.3|22426.3|22456.3|22426.3|22456.3|22426.3|22456.3|22426.3|0
1649196860000|2022-04-05 22:14:20|22456.8|22426.8|22456.3|22426.3|22456.8|22426.8|22456.3|22426.3|0
1649196880000|2022-04-05 22:14:40|22455.3|22425.3|22455.3|22425.3|22455.3|22425.3|22455.3|22425.3|0
1649196900000|2022-04-05 22:15:00|22456.3|22426.3|22456.3|22426.3|22456.3|22426.3|22456.3|22426.3|0
1649196910000|2022-04-05 22:15:10|22455.3|22425.3|22455.3|22425.3|22455.3|22425.3|22455.3|22425.3|0
1649196950000|2022-04-05 22:15:50|22454.8|22424.8|22454.8|22424.8|22454.8|22424.8|22454.3|22424.3|0
1649196960000|2022-04-05 22:16:00|22455.3|22425.3|22455.3|22425.3|22455.3|22425.3|22454.8|22424.8|0
1649196970000|2022-04-05 22:16:10|22454.8|22424.8|22455.3|22425.3|22455.3|22425.3|22454.8|22424.8|0
1649196980000|2022-04-05 22:16:20|22454.8|22424.8|22455.3|22425.3|22455.3|22425.3|22454.8|22424.8|0
1649196990000|2022-04-05 22:16:30|22454.3|22424.3|22454.3|22424.3|22454.3|22424.3|22454.3|22424.3|0
1649197000000|2022-04-05 22:16:40|22455.3|22425.3|22455.3|22425.3|22455.3|22425.3|22455.3|22425.3|0
1649197040000|2022-04-05 22:17:20|22454.8|22424.8|22455.3|22425.3|22455.3|22425.3|22454.8|22424.8|0
1649197070000|2022-04-05 22:17:50|22455.8|22425.8|22456.3|22426.3|22456.3|22426.3|22455.8|22425.8|0
1649197090000|2022-04-05 22:18:10|22454.5|22424.5|22454.5|22424.5|22454.5|22424.5|22454.5|22424.5|0
1649197110000|2022-04-05 22:18:30|22453.6|22423.6|22453.6|22423.6|22454.5|22424.5|22453.6|22423.6|0
1649197120000|2022-04-05 22:18:40|22454.5|22424.5|22454.5|22424.5|22454.5|22424.5|22453.6|22423.6|0
1649197140000|2022-04-05 22:19:00|22455|22425|22454.5|22424.5|22455.5|22425.5|22454.5|22424.5|0
1649197150000|2022-04-05 22:19:10|22453.6|22423.6|22454.5|22424.5|22454.5|22424.5|22453.6|22423.6|0
1649197190000|2022-04-05 22:19:50|22454|22424|22454.5|22424.5|22454.5|22424.5|22454|22424|0
1649197200000|2022-04-05 22:20:00|22455|22425|22454.5|22424.5|22455.5|22425.5|22454.5|22424.5|0
1649197230000|2022-04-05 22:20:30|22454|22424|22453.6|22423.6|22454|22424|22453.6|22423.6|0
1649197240000|2022-04-05 22:20:40|22453|22423|22453.6|22423.6|22453.6|22423.6|22452.6|22422.6|0
1649197250000|2022-04-05 22:20:50|22452.6|22422.6|22452.6|22422.6|22452.6|22422.6|22452.6|22422.6|0
1649197260000|2022-04-05 22:21:00|22453|22423|22453.6|22423.6|22453.6|22423.6|22453|22423|0
1649197290000|2022-04-05 22:21:30|22452.6|22422.6|22452.6|22422.6|22452.6|22422.6|22452.6|22422.6|0
1649197380000|2022-04-05 22:23:00|22452.1|22422.1|22449.6|22419.6|22452.1|22422.1|22449.6|22419.6|0
1649197390000|2022-04-05 22:23:10|22448.6|22418.6|22448.6|22418.6|22449.6|22419.6|22448.6|22418.6|0
1649197400000|2022-04-05 22:23:20|22449.6|22419.6|22450.6|22420.6|22450.6|22420.6|22449.6|22419.6|0
1649197420000|2022-04-05 22:23:40|22449.6|22419.6|22449.6|22419.6|22449.6|22419.6|22449.6|22419.6|0
1649197430000|2022-04-05 22:23:50|22448.6|22418.6|22448.6|22418.6|22448.6|22418.6|22448.6|22418.6|0
1649197450000|2022-04-05 22:24:10|22448.1|22418.1|22447.6|22417.6|22448.6|22418.6|22447.6|22417.6|0
1649197470000|2022-04-05 22:24:30|22448.6|22418.6|22447.6|22417.6|22448.6|22418.6|22447.6|22417.6|0
1649197530000|2022-04-05 22:25:30|22447.1|22417.1|22447.6|22417.6|22447.6|22417.6|22446.6|22416.6|0
1649197570000|2022-04-05 22:26:10|22447.1|22417.1|22447.1|22417.1|22447.1|22417.1|22446.6|22416.6|0
1649197580000|2022-04-05 22:26:20|22447.6|22417.6|22446.6|22416.6|22447.6|22417.6|22446.6|22416.6|0
1649197590000|2022-04-05 22:26:30|22447.1|22417.1|22446.6|22416.6|22447.1|22417.1|22446.6|22416.6|0
1649197600000|2022-04-05 22:26:40|22447.1|22417.1|22446.6|22416.6|22447.6|22417.6|22446.6|22416.6|0
1649197610000|2022-04-05 22:26:50|22445.6|22415.6|22445.6|22415.6|22445.6|22415.6|22445.6|22415.6|0
1649197620000|2022-04-05 22:27:00|22446.6|22416.6|22445.6|22415.6|22446.6|22416.6|22445.6|22415.6|0
1649197630000|2022-04-05 22:27:10|22446.6|22416.6|22447.6|22417.6|22447.6|22417.6|22446.6|22416.6|0
1649197640000|2022-04-05 22:27:20|22446.6|22416.6|22446.6|22416.6|22447.6|22417.6|22446.6|22416.6|0
1649197670000|2022-04-05 22:27:50|22445.6|22415.6|22445.6|22415.6|22445.6|22415.6|22445.6|22415.6|0
1649197680000|2022-04-05 22:28:00|22444.6|22414.6|22445.6|22415.6|22445.6|22415.6|22444.6|22414.6|0
1649197690000|2022-04-05 22:28:10|22444.6|22414.6|22445.6|22415.6|22445.6|22415.6|22444.6|22414.6|0
1649197720000|2022-04-05 22:28:40|22444.6|22414.6|22445.6|22415.6|22445.6|22415.6|22444.6|22414.6|0
1649197730000|2022-04-05 22:28:50|22445.1|22415.1|22444.6|22414.6|22445.1|22415.1|22444.6|22414.6|0
1649197740000|2022-04-05 22:29:00|22445.6|22415.6|22445.6|22415.6|22445.6|22415.6|22445.1|22415.1|0
1649197760000|2022-04-05 22:29:20|22446.6|22416.6|22445.6|22415.6|22446.6|22416.6|22445.6|22415.6|0
1649197770000|2022-04-05 22:29:30|22446.6|22416.6|22445.6|22415.6|22446.6|22416.6|22445.6|22415.6|0
1649197790000|2022-04-05 22:29:50|22446.1|22416.1|22446.6|22416.6|22446.6|22416.6|22446.1|22416.1|0
1649197800000|2022-04-05 22:30:00|22448.6|22418.6|22450.5|22420.5|22450.5|22420.5|22448.6|22418.6|0
1649197820000|2022-04-05 22:30:20|22449.6|22419.6|22449.6|22419.6|22449.6|22419.6|22449.6|22419.6|0
1649197830000|2022-04-05 22:30:30|22449.1|22419.1|22450.5|22420.5|22450.5|22420.5|22448.6|22418.6|0
1649197840000|2022-04-05 22:30:40|22450|22420|22450.5|22420.5|22450.5|22420.5|22450|22420|0
1649197870000|2022-04-05 22:31:10|22450|22420|22449.6|22419.6|22450|22420|22449.6|22419.6|0
1649197880000|2022-04-05 22:31:20|22450.1|22420.1|22450.1|22420.1|22450.6|22420.6|22450.1|22420.1|0
1649197890000|2022-04-05 22:31:30|22451.1|22421.1|22451.1|22421.1|22451.1|22421.1|22451.1|22421.1|0
1649197910000|2022-04-05 22:31:50|22450.6|22420.6|22450.6|22420.6|22450.6|22420.6|22450.6|22420.6|0
1649197920000|2022-04-05 22:32:00|22451.1|22421.1|22451.1|22421.1|22451.1|22421.1|22451.1|22421.1|0
1649198020000|2022-04-05 22:33:40|22454.1|22424.1|22454|22424|22454.1|22424.1|22454|22424|0
1649198030000|2022-04-05 22:33:50|22453.5|22423.5|22453|22423|22453.5|22423.5|22453|22423|0
1649198040000|2022-04-05 22:34:00|22454|22424|22454|22424|22454|22424|22454|22424|0
1649198050000|2022-04-05 22:34:10|22453.5|22423.5|22454|22424|22454|22424|22453|22423|0
1649198070000|2022-04-05 22:34:30|22455|22425|22455|22425|22455|22425|22455|22425|0
1649198080000|2022-04-05 22:34:40|22454|22424|22454|22424|22454|22424|22454|22424|0
1649198110000|2022-04-05 22:35:10|22454.5|22424.5|22455|22425|22455|22425|22454.5|22424.5|0
1649198140000|2022-04-05 22:35:40|22455.5|22425.5|22456|22426|22456|22426|22455.5|22425.5|0
1649198160000|2022-04-05 22:36:00|22454|22424|22454|22424|22454|22424|22454|22424|0
1649198170000|2022-04-05 22:36:10|22453.9|22423.9|22453.9|22423.9|22453.9|22423.9|22453.9|22423.9|0
1649198180000|2022-04-05 22:36:20|22452.9|22422.9|22452.9|22422.9|22452.9|22422.9|22452.9|22422.9|0
1649198200000|2022-04-05 22:36:40|22451.9|22421.9|22450.9|22420.9|22451.9|22421.9|22450.9|22420.9|0
1649198220000|2022-04-05 22:37:00|22450.4|22420.4|22450.9|22420.9|22450.9|22420.9|22449.9|22419.9|0
1649198290000|2022-04-05 22:38:10|22451.4|22421.4|22451.9|22421.9|22451.9|22421.9|22451.4|22421.4|0
1649198320000|2022-04-05 22:38:40|22450.9|22420.9|22450.9|22420.9|22450.9|22420.9|22450.9|22420.9|0
1649198330000|2022-04-05 22:38:50|22450.4|22420.4|22450.4|22420.4|22450.4|22420.4|22450.4|22420.4|0
1649198340000|2022-04-05 22:39:00|22449.9|22419.9|22450.9|22420.9|22450.9|22420.9|22449.9|22419.9|0
1649198370000|2022-04-05 22:39:30|22451.9|22421.9|22450.9|22420.9|22451.9|22421.9|22450.9|22420.9|0
1649198380000|2022-04-05 22:39:40|22451.4|22421.4|22451.9|22421.9|22451.9|22421.9|22451.4|22421.4|0
1649198420000|2022-04-05 22:40:20|22452.9|22422.9|22452.9|22422.9|22452.9|22422.9|22452.9|22422.9|0
1649198460000|2022-04-05 22:41:00|22453.3|22423.3|22453.9|22423.9|22453.9|22423.9|22452.9|22422.9|0
1649198480000|2022-04-05 22:41:20|22452.9|22422.9|22452.9|22422.9|22452.9|22422.9|22452.9|22422.9|0
1649198530000|2022-04-05 22:42:10|22453.3|22423.3|22453.9|22423.9|22453.9|22423.9|22453.3|22423.3|0
1649198560000|2022-04-05 22:42:40|22454.8|22424.8|22456.8|22426.8|22456.8|22426.8|22454.8|22424.8|0
1649198580000|2022-04-05 22:43:00|22456.3|22426.3|22456.8|22426.8|22456.8|22426.8|22456.3|22426.3|0
1649198620000|2022-04-05 22:43:40|22457.8|22427.8|22457.8|22427.8|22457.8|22427.8|22457.8|22427.8|0
1649198630000|2022-04-05 22:43:50|22456.8|22426.8|22456.8|22426.8|22456.8|22426.8|22456.8|22426.8|0
1649198640000|2022-04-05 22:44:00|22457.8|22427.8|22457.8|22427.8|22457.8|22427.8|22457.8|22427.8|0
1649198670000|2022-04-05 22:44:30|22456.8|22426.8|22456.8|22426.8|22456.8|22426.8|22456.8|22426.8|0
1649198680000|2022-04-05 22:44:40|22455.8|22425.8|22455.8|22425.8|22455.8|22425.8|22455.8|22425.8|0
1649198690000|2022-04-05 22:44:50|22456.3|22426.3|22455.8|22425.8|22456.8|22426.8|22455.8|22425.8|0
1649198710000|2022-04-05 22:45:10|22456.3|22426.3|22456.3|22426.3|22456.3|22426.3|22456.3|22426.3|0
1649198720000|2022-04-05 22:45:20|22456.8|22426.8|22456.8|22426.8|22456.8|22426.8|22456.8|22426.8|0
1649198730000|2022-04-05 22:45:30|22457.1|22427.1|22457.1|22427.1|22457.1|22427.1|22457.1|22427.1|0
1649198740000|2022-04-05 22:45:40|22456.1|22426.1|22457.1|22427.1|22457.1|22427.1|22456.1|22426.1|0
1649198760000|2022-04-05 22:46:00|22458.1|22428.1|22458.1|22428.1|22458.1|22428.1|22458.1|22428.1|0
1649198820000|2022-04-05 22:47:00|22457.1|22427.1|22456.1|22426.1|22457.1|22427.1|22456.1|22426.1|0
1649198830000|2022-04-05 22:47:10|22456.6|22426.6|22457.1|22427.1|22457.1|22427.1|22456.6|22426.6|0
1649198850000|2022-04-05 22:47:30|22456.6|22426.6|22457.1|22427.1|22457.1|22427.1|22456.1|22426.1|0
1649198870000|2022-04-05 22:47:50|22456.6|22426.6|22456.1|22426.1|22456.6|22426.6|22456.1|22426.1|0
1649198890000|2022-04-05 22:48:10|22456.6|22426.6|22456.6|22426.6|22456.6|22426.6|22456.1|22426.1|0
1649198910000|2022-04-05 22:48:30|22456.1|22426.1|22456.6|22426.6|22456.6|22426.6|22456.1|22426.1|0
1649198920000|2022-04-05 22:48:40|22456.1|22426.1|22456.1|22426.1|22456.1|22426.1|22456.1|22426.1|0
1649198950000|2022-04-05 22:49:10|22457.1|22427.1|22456.8|22426.8|22457.1|22427.1|22456.8|22426.8|0
1649199020000|2022-04-05 22:50:20|22457.7|22427.7|22457.7|22427.7|22457.7|22427.7|22457.7|22427.7|0
1649199060000|2022-04-05 22:51:00|22457.2|22427.2|22456.8|22426.8|22457.2|22427.2|22456.8|22426.8|0
1649199070000|2022-04-05 22:51:10|22457.7|22427.7|22457.7|22427.7|22457.7|22427.7|22457.7|22427.7|0
1649199100000|2022-04-05 22:51:40|22457.2|22427.2|22456.8|22426.8|22457.2|22427.2|22456.8|22426.8|0
1649199110000|2022-04-05 22:51:50|22457.7|22427.7|22457.7|22427.7|22457.7|22427.7|22457.7|22427.7|0
1649199170000|2022-04-05 22:52:50|22456.8|22426.8|22456.8|22426.8|22456.8|22426.8|22456.8|22426.8|0
1649199180000|2022-04-05 22:53:00|22457.7|22427.7|22458.7|22428.7|22458.7|22428.7|22457.7|22427.7|0
1649199210000|2022-04-05 22:53:30|22457.7|22427.7|22457.7|22427.7|22457.7|22427.7|22457.7|22427.7|0
1649199220000|2022-04-05 22:53:40|22458.7|22428.7|22458.7|22428.7|22458.7|22428.7|22458.7|22428.7|0
1649199240000|2022-04-05 22:54:00|22459.7|22429.7|22459.7|22429.7|22459.7|22429.7|22459.7|22429.7|0
1649199250000|2022-04-05 22:54:10|22459.2|22429.2|22458.7|22428.7|22459.2|22429.2|22458.7|22428.7|0
1649199260000|2022-04-05 22:54:20|22459.2|22429.2|22459.2|22429.2|22459.7|22429.7|22459.2|22429.2|0
1649199270000|2022-04-05 22:54:30|22459.7|22429.7|22459.7|22429.7|22459.7|22429.7|22459.7|22429.7|0
1649199290000|2022-04-05 22:54:50|22459.2|22429.2|22458.7|22428.7|22459.2|22429.2|22458.7|22428.7|0
1649199310000|2022-04-05 22:55:10|22457.7|22427.7|22457.7|22427.7|22457.7|22427.7|22457.7|22427.7|0
1649199320000|2022-04-05 22:55:20|22458.7|22428.7|22458.7|22428.7|22458.7|22428.7|22458.7|22428.7|0
1649199430000|2022-04-05 22:57:10|22457.7|22427.7|22457.7|22427.7|22457.7|22427.7|22457.7|22427.7|0
1649199490000|2022-04-05 22:58:10|22458.7|22428.7|22457.7|22427.7|22458.7|22428.7|22457.7|22427.7|0
1649199600000|2022-04-05 23:00:00|22457.6|22427.6|22457.6|22427.6|22457.6|22427.6|22457.6|22427.6|0
1649199610000|2022-04-05 23:00:10|22458.1|22428.1|22457.6|22427.6|22458.1|22428.1|22457.6|22427.6|0
1649199620000|2022-04-05 23:00:20|22458.6|22428.6|22458.6|22428.6|22458.6|22428.6|22458.6|22428.6|0
1649199660000|2022-04-05 23:01:00|22457.6|22427.6|22458.6|22428.6|22458.6|22428.6|22457.6|22427.6|0
1649199670000|2022-04-05 23:01:10|22458|22428|22458|22428|22458|22428|22458|22428|0
1649199700000|2022-04-05 23:01:40|22458.2|22428.2|22458.2|22428.2|22458.2|22428.2|22458.2|22428.2|0
1649199720000|2022-04-05 23:02:00|22457.2|22427.2|22457.2|22427.2|22457.2|22427.2|22457.2|22427.2|0
1649199740000|2022-04-05 23:02:20|22456.2|22426.2|22456.2|22426.2|22456.2|22426.2|22456.2|22426.2|0
1649199750000|2022-04-05 23:02:30|22458.2|22428.2|22458.2|22428.2|22458.2|22428.2|22458.2|22428.2|0
1649199790000|2022-04-05 23:03:10|22459.2|22429.2|22457.2|22427.2|22459.2|22429.2|22457.2|22427.2|0
1649199820000|2022-04-05 23:03:40|22457.3|22427.3|22457.3|22427.3|22457.3|22427.3|22457.3|22427.3|0
1649199860000|2022-04-05 23:04:20|22458.3|22428.3|22458.3|22428.3|22458.3|22428.3|22458.3|22428.3|0
1649199890000|2022-04-05 23:04:50|22457.3|22427.3|22457.3|22427.3|22457.3|22427.3|22457.3|22427.3|0
1649199900000|2022-04-05 23:05:00|22456.3|22426.3|22456.3|22426.3|22456.3|22426.3|22456.3|22426.3|0
1649199910000|2022-04-05 23:05:10|22455.7|22425.7|22455.7|22425.7|22455.7|22425.7|22455.7|22425.7|0
1649199930000|2022-04-05 23:05:30|22454.8|22424.8|22454.2|22424.2|22454.8|22424.8|22454.2|22424.2|0
1649199960000|2022-04-05 23:06:00|22455.1|22425.1|22455.1|22425.1|22455.1|22425.1|22455.1|22425.1|0
1649199970000|2022-04-05 23:06:10|22454.2|22424.2|22454.2|22424.2|22454.2|22424.2|22454.2|22424.2|0
1649200010000|2022-04-05 23:06:50|22453.2|22423.2|22453.2|22423.2|22453.2|22423.2|22453.2|22423.2|0
1649200050000|2022-04-05 23:07:30|22452.7|22422.7|22452.2|22422.2|22452.7|22422.7|22452.2|22422.2|0
1649200130000|2022-04-05 23:08:50|22452.7|22422.7|22453.2|22423.2|22453.2|22423.2|22452.7|22422.7|0
1649200140000|2022-04-05 23:09:00|22452.7|22422.7|22452.2|22422.2|22452.7|22422.7|22452.2|22422.2|0
1649200180000|2022-04-05 23:09:40|22451.2|22421.2|22451.2|22421.2|22451.2|22421.2|22451.2|22421.2|0
1649200200000|2022-04-05 23:10:00|22452.2|22422.2|22452.2|22422.2|22452.2|22422.2|22452.2|22422.2|0
1649200210000|2022-04-05 23:10:10|22451.7|22421.7|22452.2|22422.2|22452.2|22422.2|22451.7|22421.7|0
1649200220000|2022-04-05 23:10:20|22451.7|22421.7|22451.2|22421.2|22452.2|22422.2|22451.2|22421.2|0
1649200230000|2022-04-05 23:10:30|22451.7|22421.7|22451.2|22421.2|22451.7|22421.7|22451.2|22421.2|0
1649200250000|2022-04-05 23:10:50|22451.7|22421.7|22451.2|22421.2|22452.2|22422.2|22451.2|22421.2|0
1649200260000|2022-04-05 23:11:00|22451.7|22421.7|22451.2|22421.2|22452.2|22422.2|22451.2|22421.2|0
1649200270000|2022-04-05 23:11:10|22451.7|22421.7|22452.2|22422.2|22452.2|22422.2|22451.7|22421.7|0
1649200280000|2022-04-05 23:11:20|22451.7|22421.7|22451.2|22421.2|22451.7|22421.7|22451.2|22421.2|0
1649200320000|2022-04-05 23:12:00|22450.2|22420.2|22451.2|22421.2|22451.2|22421.2|22450.2|22420.2|0
1649200330000|2022-04-05 23:12:10|22450.2|22420.2|22450.7|22420.7|22450.7|22420.7|22450.2|22420.2|0
1649200340000|2022-04-05 23:12:20|22450.2|22420.2|22451.2|22421.2|22451.2|22421.2|22450.2|22420.2|0
1649200410000|2022-04-05 23:13:30|22450.2|22420.2|22450.2|22420.2|22450.2|22420.2|22450.2|22420.2|0
1649200490000|2022-04-05 23:14:50|22449.7|22419.7|22449.2|22419.2|22449.7|22419.7|22449.2|22419.2|0
1649200550000|2022-04-05 23:15:50|22448.7|22418.7|22448.3|22418.3|22448.7|22418.7|22448.3|22418.3|0
1649200560000|2022-04-05 23:16:00|22449.2|22419.2|22449.2|22419.2|22449.2|22419.2|22449.2|22419.2|0
1649200610000|2022-04-05 23:16:50|22448.1|22418.1|22448.1|22418.1|22448.1|22418.1|22448.1|22418.1|0
1649200630000|2022-04-05 23:17:10|22449.1|22419.1|22449.1|22419.1|22449.1|22419.1|22449.1|22419.1|0
1649200670000|2022-04-05 23:17:50|22448.6|22418.6|22448.1|22418.1|22448.6|22418.6|22448.1|22418.1|0
1649200680000|2022-04-05 23:18:00|22448.6|22418.6|22449.1|22419.1|22449.1|22419.1|22448.6|22418.6|0
1649200690000|2022-04-05 23:18:10|22449.5|22419.5|22450|22420|22450|22420|22449.5|22419.5|0
1649200700000|2022-04-05 23:18:20|22449.1|22419.1|22450|22420|22450|22420|22449.1|22419.1|0
1649200820000|2022-04-05 23:20:20|22449.8|22419.8|22449.8|22419.8|22449.8|22419.8|22449.8|22419.8|0
1649200850000|2022-04-05 23:20:50|22450.7|22420.7|22450.7|22420.7|22450.7|22420.7|22450.7|22420.7|0
1649200950000|2022-04-05 23:22:30|22450.2|22420.2|22449.8|22419.8|22450.7|22420.7|22449.8|22419.8|0
1649201080000|2022-04-05 23:24:40|22449.2|22419.2|22448.8|22418.8|22449.2|22419.2|22448.8|22418.8|0
1649201110000|2022-04-05 23:25:10|22447.8|22417.8|22447.2|22417.2|22448.3|22418.3|22447.2|22417.2|0
1649201130000|2022-04-05 23:25:30|22446.2|22416.2|22446.2|22416.2|22446.2|22416.2|22446.2|22416.2|0
1649201190000|2022-04-05 23:26:30|22446|22416|22446|22416|22446|22416|22446|22416|0
1649201200000|2022-04-05 23:26:40|22445.4|22415.4|22445.4|22415.4|22445.4|22415.4|22445.4|22415.4|0
1649201240000|2022-04-05 23:27:20|22445.5|22415.5|22445.5|22415.5|22445.5|22415.5|22445.5|22415.5|0
1649201250000|2022-04-05 23:27:30|22444.5|22414.5|22444.5|22414.5|22444.5|22414.5|22444.5|22414.5|0
1649201260000|2022-04-05 23:27:40|22445.5|22415.5|22444.5|22414.5|22445.5|22415.5|22444.5|22414.5|0
1649201270000|2022-04-05 23:27:50|22445|22415|22444.5|22414.5|22445|22415|22444.5|22414.5|0
1649201300000|2022-04-05 23:28:20|22445|22415|22445.5|22415.5|22445.5|22415.5|22444.5|22414.5|0
1649201310000|2022-04-05 23:28:30|22446.5|22416.5|22446.5|22416.5|22446.5|22416.5|22446.5|22416.5|0
1649201320000|2022-04-05 23:28:40|22447.5|22417.5|22447.5|22417.5|22447.5|22417.5|22446.5|22416.5|0
1649201330000|2022-04-05 23:28:50|22447|22417|22447|22417|22447.5|22417.5|22447|22417|0
1649201340000|2022-04-05 23:29:00|22446.5|22416.5|22446.5|22416.5|22446.5|22416.5|22446.5|22416.5|0
1649201380000|2022-04-05 23:29:40|22446|22416|22446|22416|22446|22416|22446|22416|0
1649201390000|2022-04-05 23:29:50|22445|22415|22445|22415|22445|22415|22445|22415|0
1649201400000|2022-04-05 23:30:00|22446|22416|22446|22416|22446|22416|22446|22416|0
1649201450000|2022-04-05 23:30:50|22446.5|22416.5|22446|22416|22446.5|22416.5|22446|22416|0
1649201460000|2022-04-05 23:31:00|22446.5|22416.5|22446|22416|22446.5|22416.5|22446|22416|0
1649201470000|2022-04-05 23:31:10|22447|22417|22447|22417|22447|22417|22447|22417|0
1649201480000|2022-04-05 23:31:20|22446|22416|22447|22417|22447|22417|22446|22416|0
1649201520000|2022-04-05 23:32:00|22446.5|22416.5|22446|22416|22446.5|22416.5|22446|22416|0
1649201580000|2022-04-05 23:33:00|22447|22417|22448|22418|22448|22418|22447|22417|0
1649201740000|2022-04-05 23:35:40|22449|22419|22449|22419|22449|22419|22449|22419|0
1649201770000|2022-04-05 23:36:10|22448.5|22418.5|22448.5|22418.5|22449|22419|22448.5|22418.5|0
1649201780000|2022-04-05 23:36:20|22449|22419|22449|22419|22449|22419|22449|22419|0
1649201800000|2022-04-05 23:36:40|22448|22418|22448|22418|22448|22418|22448|22418|0
1649201840000|2022-04-05 23:37:20|22447|22417|22447|22417|22447|22417|22447|22417|0
1649201940000|2022-04-05 23:39:00|22447.1|22417.1|22447.1|22417.1|22447.1|22417.1|22447.1|22417.1|0
1649201980000|2022-04-05 23:39:40|22448.1|22418.1|22447.6|22417.6|22448.1|22418.1|22447.6|22417.6|0
1649201990000|2022-04-05 23:39:50|22448.1|22418.1|22448.1|22418.1|22448.1|22418.1|22448.1|22418.1|0
1649202030000|2022-04-05 23:40:30|22448.6|22418.6|22449.1|22419.1|22449.1|22419.1|22448.6|22418.6|0
1649202040000|2022-04-05 23:40:40|22449.6|22419.6|22449.6|22419.6|22449.6|22419.6|22449.6|22419.6|0
1649202050000|2022-04-05 23:40:50|22450.1|22420.1|22450.1|22420.1|22450.1|22420.1|22450.1|22420.1|0
1649202060000|2022-04-05 23:41:00|22449.6|22419.6|22450.1|22420.1|22450.1|22420.1|22449.1|22419.1|0
1649202070000|2022-04-05 23:41:10|22451.1|22421.1|22452.1|22422.1|22452.1|22422.1|22451.1|22421.1|0
1649202090000|2022-04-05 23:41:30|22453|22423|22453|22423|22453|22423|22453|22423|0
1649202100000|2022-04-05 23:41:40|22454|22424|22454|22424|22454|22424|22454|22424|0
1649202120000|2022-04-05 23:42:00|22454.5|22424.5|22455|22425|22455|22425|22454.5|22424.5|0
1649202130000|2022-04-05 23:42:10|22454.5|22424.5|22454|22424|22454.5|22424.5|22454|22424|0
1649202140000|2022-04-05 23:42:20|22454.5|22424.5|22454|22424|22454.5|22424.5|22454|22424|0
1649202150000|2022-04-05 23:42:30|22453.5|22423.5|22454|22424|22454|22424|22453|22423|0
1649202160000|2022-04-05 23:42:40|22453|22423|22454|22424|22454|22424|22453|22423|0
1649202170000|2022-04-05 23:42:50|22455|22425|22455|22425|22455|22425|22455|22425|0
1649202180000|2022-04-05 23:43:00|22454.8|22424.8|22454.8|22424.8|22454.8|22424.8|22454.8|22424.8|0
1649202200000|2022-04-05 23:43:20|22455.8|22425.8|22455.8|22425.8|22455.8|22425.8|22455.8|22425.8|0
1649202210000|2022-04-05 23:43:30|22455.3|22425.3|22455.3|22425.3|22455.3|22425.3|22455.3|22425.3|0
1649202220000|2022-04-05 23:43:40|22455.8|22425.8|22456.8|22426.8|22456.8|22426.8|22455.8|22425.8|0
1649202230000|2022-04-05 23:43:50|22455.8|22425.8|22455.8|22425.8|22455.8|22425.8|22455.8|22425.8|0
1649202240000|2022-04-05 23:44:00|22456.8|22426.8|22456.8|22426.8|22457.3|22427.3|22456.8|22426.8|0
1649202250000|2022-04-05 23:44:10|22455.8|22425.8|22455.8|22425.8|22455.8|22425.8|22455.8|22425.8|0
1649202260000|2022-04-05 23:44:20|22454.8|22424.8|22454.8|22424.8|22454.8|22424.8|22454.8|22424.8|0
1649202270000|2022-04-05 23:44:30|22455.8|22425.8|22455.8|22425.8|22455.8|22425.8|22455.8|22425.8|0
1649202280000|2022-04-05 23:44:40|22456.8|22426.8|22456.8|22426.8|22456.8|22426.8|22456.8|22426.8|0
1649202290000|2022-04-05 23:44:50|22456.5|22426.5|22456.5|22426.5|22456.5|22426.5|22456.5|22426.5|0
1649202300000|2022-04-05 23:45:00|22455.5|22425.5|22455.5|22425.5|22456.5|22426.5|22455.5|22425.5|0
1649202320000|2022-04-05 23:45:20|22456.5|22426.5|22455.5|22425.5|22456.5|22426.5|22455.5|22425.5|0
1649202340000|2022-04-05 23:45:40|22454.6|22424.6|22455.5|22425.5|22455.5|22425.5|22454.6|22424.6|0
1649202350000|2022-04-05 23:45:50|22454.6|22424.6|22454.6|22424.6|22454.6|22424.6|22454.6|22424.6|0
1649202360000|2022-04-05 23:46:00|22453.6|22423.6|22454.6|22424.6|22454.6|22424.6|22453.6|22423.6|0
1649202370000|2022-04-05 23:46:10|22453.6|22423.6|22453.6|22423.6|22453.6|22423.6|22453.6|22423.6|0
1649202380000|2022-04-05 23:46:20|22454.6|22424.6|22454.6|22424.6|22454.6|22424.6|22453.6|22423.6|0
1649202390000|2022-04-05 23:46:30|22453.6|22423.6|22453.6|22423.6|22454.6|22424.6|22453.6|22423.6|0
1649202410000|2022-04-05 23:46:50|22452.6|22422.6|22452.6|22422.6|22452.6|22422.6|22452.6|22422.6|0
1649202430000|2022-04-05 23:47:10|22453.1|22423.1|22453.6|22423.6|22453.6|22423.6|22453.1|22423.1|0
1649202440000|2022-04-05 23:47:20|22454|22424|22454.6|22424.6|22454.6|22424.6|22454|22424|0
1649202450000|2022-04-05 23:47:30|22453.6|22423.6|22453.6|22423.6|22453.6|22423.6|22453.6|22423.6|0
1649202480000|2022-04-05 23:48:00|22453.1|22423.1|22452.6|22422.6|22453.1|22423.1|22452.6|22422.6|0
1649202490000|2022-04-05 23:48:10|22452.1|22422.1|22450.6|22420.6|22452.1|22422.1|22450.6|22420.6|0
1649202500000|2022-04-05 23:48:20|22451.6|22421.6|22451.6|22421.6|22451.6|22421.6|22451.6|22421.6|0
1649202530000|2022-04-05 23:48:50|22452.6|22422.6|22451.6|22421.6|22452.6|22422.6|22451.6|22421.6|0
1649202540000|2022-04-05 23:49:00|22452.1|22422.1|22452.6|22422.6|22452.6|22422.6|22452.1|22422.1|0
1649202580000|2022-04-05 23:49:40|22452.1|22422.1|22451.6|22421.6|22452.1|22422.1|22451.1|22421.1|0
1649202590000|2022-04-05 23:49:50|22450.6|22420.6|22450.6|22420.6|22451.1|22421.1|22450.6|22420.6|0
1649202600000|2022-04-05 23:50:00|22451.6|22421.6|22452.6|22422.6|22452.6|22422.6|22450.6|22420.6|0
1649202620000|2022-04-05 23:50:20|22452.1|22422.1|22452.6|22422.6|22452.6|22422.6|22452.1|22422.1|0
1649202630000|2022-04-05 23:50:30|22451.6|22421.6|22452.6|22422.6|22452.6|22422.6|22451.6|22421.6|0
1649202640000|2022-04-05 23:50:40|22452.1|22422.1|22452.6|22422.6|22452.6|22422.6|22451.6|22421.6|0
1649202650000|2022-04-05 23:50:50|22452.1|22422.1|22451.6|22421.6|22452.6|22422.6|22451.6|22421.6|0
1649202660000|2022-04-05 23:51:00|22452.1|22422.1|22452.6|22422.6|22452.6|22422.6|22451.6|22421.6|0
1649202690000|2022-04-05 23:51:30|22453.6|22423.6|22452.6|22422.6|22453.6|22423.6|22452.6|22422.6|0
1649202700000|2022-04-05 23:51:40|22451.6|22421.6|22451.6|22421.6|22452.1|22422.1|22451.6|22421.6|0
1649202730000|2022-04-05 23:52:10|22452.6|22422.6|22453.6|22423.6|22453.6|22423.6|22452.6|22422.6|0
1649202740000|2022-04-05 23:52:20|22453.1|22423.1|22452.6|22422.6|22453.1|22423.1|22452.6|22422.6|0
1649202750000|2022-04-05 23:52:30|22452.1|22422.1|22451.6|22421.6|22452.1|22422.1|22451.6|22421.6|0
1649202760000|2022-04-05 23:52:40|22452.6|22422.6|22452.6|22422.6|22452.6|22422.6|22452.1|22422.1|0
1649202790000|2022-04-05 23:53:10|22452.1|22422.1|22451.6|22421.6|22452.1|22422.1|22451.6|22421.6|0
1649202800000|2022-04-05 23:53:20|22451.1|22421.1|22451.6|22421.6|22452.1|22422.1|22450.6|22420.6|0
1649202860000|2022-04-05 23:54:20|22450.5|22420.5|22450.5|22420.5|22450.5|22420.5|22450.5|22420.5|0
1649202960000|2022-04-05 23:56:00|22449.5|22419.5|22448.5|22418.5|22449.5|22419.5|22448.5|22418.5|0
1649202970000|2022-04-05 23:56:10|22449|22419|22448.5|22418.5|22449|22419|22448.5|22418.5|0
1649202990000|2022-04-05 23:56:30|22447.5|22417.5|22447.5|22417.5|22448|22418|22447.5|22417.5|0
1649203000000|2022-04-05 23:56:40|22447|22417|22447.5|22417.5|22447.5|22417.5|22446.5|22416.5|0
1649203010000|2022-04-05 23:56:50|22446.5|22416.5|22446.5|22416.5|22446.5|22416.5|22446.5|22416.5|0
1649203040000|2022-04-05 23:57:20|22447.5|22417.5|22447.5|22417.5|22448.5|22418.5|22447.5|22417.5|0
1649203050000|2022-04-05 23:57:30|22448|22418|22448.5|22418.5|22448.5|22418.5|22448|22418|0
1649203060000|2022-04-05 23:57:40|22447.5|22417.5|22447.5|22417.5|22448.5|22418.5|22447.5|22417.5|0
1649203070000|2022-04-05 23:57:50|22446.5|22416.5|22446.5|22416.5|22446.5|22416.5|22446.5|22416.5|0
1649203080000|2022-04-05 23:58:00|22446|22416|22446.5|22416.5|22446.5|22416.5|22445.5|22415.5|0
1649203090000|2022-04-05 23:58:10|22446|22416|22444.5|22414.5|22446.5|22416.5|22444.5|22414.5|0
1649203100000|2022-04-05 23:58:20|22445|22415|22443.6|22413.6|22445|22415|22443.6|22413.6|0
1649203110000|2022-04-05 23:58:30|22443.1|22413.1|22442.6|22412.6|22443.6|22413.6|22442.6|22412.6|0
1649203120000|2022-04-05 23:58:40|22443.1|22413.1|22443.6|22413.6|22443.6|22413.6|22443.1|22413.1|0
1649203130000|2022-04-05 23:58:50|22443.1|22413.1|22443.6|22413.6|22443.6|22413.6|22443.1|22413.1|0
1649203140000|2022-04-05 23:59:00|22442.6|22412.6|22442.6|22412.6|22442.6|22412.6|22442.6|22412.6|0
1649203150000|2022-04-05 23:59:10|22441.7|22411.7|22441.7|22411.7|22441.7|22411.7|22441.7|22411.7|0
1649203160000|2022-04-05 23:59:20|22442.6|22412.6|22443.6|22413.6|22443.6|22413.6|22442.6|22412.6|0
1649203170000|2022-04-05 23:59:30|22442.6|22412.6|22442.6|22412.6|22442.6|22412.6|22442.6|22412.6|0
1649203180000|2022-04-05 23:59:40|22443.6|22413.6|22443.6|22413.6|22443.6|22413.6|22443.6|22413.6|0
1649203190000|2022-04-05 23:59:50|22442.6|22412.6|22444.6|22414.6|22444.6|22414.6|22442.6|22412.6|0
1649203200000|2022-04-06 00:00:00|22443.6|22413.6|22443.6|22413.6|22443.6|22413.6|22442.6|22412.6|0
1649203210000|2022-04-06 00:00:10|22444.2|22414.2|22442.2|22412.2|22444.2|22414.2|22442.2|22412.2|0
1649203220000|2022-04-06 00:00:20|22442.7|22412.7|22442.3|22412.3|22442.7|22412.7|22441.7|22411.7|0
1649203230000|2022-04-06 00:00:30|22442.8|22412.8|22442.8|22412.8|22442.8|22412.8|22442.8|22412.8|0
1649203240000|2022-04-06 00:00:40|22441.8|22411.8|22442|22412|22442.3|22412.3|22441.8|22411.8|0
1649203250000|2022-04-06 00:00:50|22441.1|22411.1|22440.1|22410.1|22441.1|22411.1|22440.1|22410.1|0
1649203260000|2022-04-06 00:01:00|22439.1|22409.1|22439.1|22409.1|22439.1|22409.1|22438.1|22408.1|0
1649203270000|2022-04-06 00:01:10|22438.1|22408.1|22439.1|22409.1|22439.1|22409.1|22438.1|22408.1|0
1649203280000|2022-04-06 00:01:20|22438.1|22408.1|22441.1|22411.1|22441.1|22411.1|22438.1|22408.1|0
1649203290000|2022-04-06 00:01:30|22440.5|22410.5|22439.1|22409.1|22440.5|22410.5|22439.1|22409.1|0
1649203300000|2022-04-06 00:01:40|22440.1|22410.1|22439.1|22409.1|22440.1|22410.1|22438.1|22408.1|0
1649203310000|2022-04-06 00:01:50|22439.6|22409.6|22439.1|22409.1|22440.1|22410.1|22439.1|22409.1|0
1649203320000|2022-04-06 00:02:00|22440.1|22410.1|22441.1|22411.1|22441.1|22411.1|22440.1|22410.1|0
1649203330000|2022-04-06 00:02:10|22440.1|22410.1|22439.1|22409.1|22440.1|22410.1|22439.1|22409.1|0
1649203340000|2022-04-06 00:02:20|22438.1|22408.1|22438.1|22408.1|22439.1|22409.1|22438.1|22408.1|0
1649203350000|2022-04-06 00:02:30|22439.1|22409.1|22440.1|22410.1|22440.1|22410.1|22439.1|22409.1|0
1649203360000|2022-04-06 00:02:40|22439.6|22409.6|22439.1|22409.1|22439.6|22409.6|22438.1|22408.1|0
1649203370000|2022-04-06 00:02:50|22438.1|22408.1|22438.1|22408.1|22438.1|22408.1|22437.1|22407.1|0
1649203380000|2022-04-06 00:03:00|22437.1|22407.1|22439.1|22409.1|22439.1|22409.1|22437.1|22407.1|0
1649203390000|2022-04-06 00:03:10|22440.1|22410.1|22438.1|22408.1|22440.1|22410.1|22438.1|22408.1|0
1649203400000|2022-04-06 00:03:20|22439.1|22409.1|22440.1|22410.1|22440.1|22410.1|22438.6|22408.6|0
1649203410000|2022-04-06 00:03:30|22439.1|22409.1|22438.6|22408.6|22439.1|22409.1|22438.1|22408.1|0
1649203420000|2022-04-06 00:03:40|22438.1|22408.1|22439.6|22409.6|22439.6|22409.6|22438.1|22408.1|0
1649203430000|2022-04-06 00:03:50|22440.1|22410.1|22440.1|22410.1|22441.1|22411.1|22439.1|22409.1|0
1649203440000|2022-04-06 00:04:00|22439.1|22409.1|22440.1|22410.1|22440.1|22410.1|22439.1|22409.1|0
1649203450000|2022-04-06 00:04:10|22439.1|22409.1|22440.1|22410.1|22441.1|22411.1|22439.1|22409.1|0
1649203460000|2022-04-06 00:04:20|22441.1|22411.1|22441.3|22411.3|22441.3|22411.3|22439.3|22409.3|0
1649203470000|2022-04-06 00:04:30|22442.3|22412.3|22427.3|22397.3|22442.3|22412.3|22427.3|22397.3|0
1649203480000|2022-04-06 00:04:40|22428.2|22398.2|22425.3|22395.3|22429.2|22399.2|22425.3|22395.3|0
1649203490000|2022-04-06 00:04:50|22424.3|22394.3|22422.3|22392.3|22424.3|22394.3|22422.3|22392.3|0
1649203500000|2022-04-06 00:05:00|22421.3|22391.3|22422.3|22392.3|22422.3|22392.3|22419.4|22389.4|0
1649203510000|2022-04-06 00:05:10|22423.3|22393.3|22422.8|22392.8|22423.3|22393.3|22422.8|22392.8|0
1649203520000|2022-04-06 00:05:20|22423.3|22393.3|22426.1|22396.1|22426.1|22396.1|22423.3|22393.3|0
1649203530000|2022-04-06 00:05:30|22427.1|22397.1|22429|22399|22429|22399|22427.1|22397.1|0
1649203540000|2022-04-06 00:05:40|22430|22400|22429.2|22399.2|22430.5|22400.5|22428.7|22398.7|0
1649203550000|2022-04-06 00:05:50|22428.3|22398.3|22418.3|22388.3|22428.3|22398.3|22417.3|22387.3|0
1649203570000|2022-04-06 00:06:10|22419.2|22389.2|22419.2|22389.2|22419.2|22389.2|22418.7|22388.7|0
1649203580000|2022-04-06 00:06:20|22420.2|22390.2|22423.2|22393.2|22423.2|22393.2|22420.2|22390.2|0
1649203590000|2022-04-06 00:06:30|22424.2|22394.2|22423.2|22393.2|22424.2|22394.2|22423.2|22393.2|0
1649203600000|2022-04-06 00:06:40|22422.2|22392.2|22419.2|22389.2|22422.2|22392.2|22419.2|22389.2|0
1649203610000|2022-04-06 00:06:50|22419.7|22389.7|22420.2|22390.2|22420.2|22390.2|22419.2|22389.2|0
1649203620000|2022-04-06 00:07:00|22419.7|22389.7|22420.2|22390.2|22420.7|22390.7|22419.2|22389.2|0
1649203630000|2022-04-06 00:07:10|22419.2|22389.2|22419.2|22389.2|22419.2|22389.2|22419.2|22389.2|0
1649203640000|2022-04-06 00:07:20|22418.3|22388.3|22417.3|22387.3|22418.3|22388.3|22417.3|22387.3|0
1649203650000|2022-04-06 00:07:30|22418.3|22388.3|22418.2|22388.2|22419.1|22389.1|22418.2|22388.2|0
1649203660000|2022-04-06 00:07:40|22418.6|22388.6|22428.3|22398.3|22428.8|22398.8|22418.6|22388.6|0
1649203670000|2022-04-06 00:07:50|22428.8|22398.8|22428.3|22398.3|22428.8|22398.8|22426.8|22396.8|0
1649203680000|2022-04-06 00:08:00|22427.8|22397.8|22430.5|22400.5|22430.8|22400.8|22427.8|22397.8|0
1649203690000|2022-04-06 00:08:10|22430|22400|22430.5|22400.5|22431.5|22401.5|22429.5|22399.5|0
1649203700000|2022-04-06 00:08:20|22431.5|22401.5|22431.5|22401.5|22432.4|22402.4|22430.9|22400.9|0
1649203710000|2022-04-06 00:08:30|22432.4|22402.4|22432.4|22402.4|22432.9|22402.9|22432.4|22402.4|0
1649203720000|2022-04-06 00:08:40|22431.5|22401.5|22431.5|22401.5|22431.9|22401.9|22431.5|22401.5|0
1649203730000|2022-04-06 00:08:50|22432.4|22402.4|22431.5|22401.5|22432.4|22402.4|22430.9|22400.9|0
1649203750000|2022-04-06 00:09:10|22432.4|22402.4|22432.4|22402.4|22432.4|22402.4|22431.5|22401.5|0
1649203760000|2022-04-06 00:09:20|22431.9|22401.9|22429.5|22399.5|22432.4|22402.4|22428.5|22398.5|0
1649203770000|2022-04-06 00:09:30|22430|22400|22429.5|22399.5|22430|22400|22429.5|22399.5|0
1649203780000|2022-04-06 00:09:40|22430|22400|22429.5|22399.5|22430|22400|22429.5|22399.5|0
1649203790000|2022-04-06 00:09:50|22430|22400|22432.4|22402.4|22432.4|22402.4|22430|22400|0
1649203800000|2022-04-06 00:10:00|22432.3|22402.3|22434.3|22404.3|22434.3|22404.3|22432.3|22402.3|0
1649203810000|2022-04-06 00:10:10|22435.3|22405.3|22434.3|22404.3|22435.3|22405.3|22434.3|22404.3|0
1649203830000|2022-04-06 00:10:30|22435.3|22405.3|22434.3|22404.3|22435.3|22405.3|22434.3|22404.3|0
1649203840000|2022-04-06 00:10:40|22435.3|22405.3|22434.3|22404.3|22435.3|22405.3|22434.3|22404.3|0
1649203850000|2022-04-06 00:10:50|22433.3|22403.3|22434.3|22404.3|22434.3|22404.3|22433.3|22403.3|0
1649203860000|2022-04-06 00:11:00|22433.8|22403.8|22434.3|22404.3|22434.3|22404.3|22433.3|22403.3|0
1649203870000|2022-04-06 00:11:10|22433.8|22403.8|22434.3|22404.3|22434.3|22404.3|22433.8|22403.8|0
1649203880000|2022-04-06 00:11:20|22435.3|22405.3|22435.3|22405.3|22435.3|22405.3|22434.3|22404.3|0
1649203890000|2022-04-06 00:11:30|22434.3|22404.3|22434.3|22404.3|22434.8|22404.8|22434.3|22404.3|0
1649203910000|2022-04-06 00:11:50|22433.8|22403.8|22434.3|22404.3|22435.3|22405.3|22433.8|22403.8|0
1649203930000|2022-04-06 00:12:10|22434.8|22404.8|22435.3|22405.3|22435.3|22405.3|22434.3|22404.3|0
1649203940000|2022-04-06 00:12:20|22434.9|22404.9|22434.9|22404.9|22434.9|22404.9|22434.4|22404.4|0
1649203970000|2022-04-06 00:12:50|22437.9|22407.9|22437.9|22407.9|22437.9|22407.9|22437.9|22407.9|0
1649203980000|2022-04-06 00:13:00|22436.9|22406.9|22436.9|22406.9|22436.9|22406.9|22435.9|22405.9|0
1649203990000|2022-04-06 00:13:10|22435.9|22405.9|22435.9|22405.9|22435.9|22405.9|22434|22404|0
1649204000000|2022-04-06 00:13:20|22436.9|22406.9|22436.9|22406.9|22436.9|22406.9|22436.9|22406.9|0
1649204020000|2022-04-06 00:13:40|22435.9|22405.9|22435.9|22405.9|22436.4|22406.4|22434.9|22404.9|0
1649204030000|2022-04-06 00:13:50|22434.9|22404.9|22435.8|22405.8|22436.8|22406.8|22434.8|22404.8|0
1649204040000|2022-04-06 00:14:00|22436.8|22406.8|22436.8|22406.8|22436.8|22406.8|22435.8|22405.8|0
1649204050000|2022-04-06 00:14:10|22436.3|22406.3|22436.8|22406.8|22436.8|22406.8|22435.8|22405.8|0
1649204060000|2022-04-06 00:14:20|22437.3|22407.3|22437.8|22407.8|22437.8|22407.8|22437.3|22407.3|0
1649204070000|2022-04-06 00:14:30|22435.8|22405.8|22434.7|22404.7|22435.8|22405.8|22434.7|22404.7|0
1649204080000|2022-04-06 00:14:40|22433.8|22403.8|22437.7|22407.7|22437.7|22407.7|22433.8|22403.8|0
1649204100000|2022-04-06 00:15:00|22437.2|22407.2|22437.7|22407.7|22438.7|22408.7|22437.2|22407.2|0
1649204110000|2022-04-06 00:15:10|22436.7|22406.7|22436.7|22406.7|22437.7|22407.7|22436.7|22406.7|0
1649204120000|2022-04-06 00:15:20|22436.3|22406.3|22436.3|22406.3|22436.3|22406.3|22436.3|22406.3|0
1649204130000|2022-04-06 00:15:30|22437.3|22407.3|22437.3|22407.3|22437.3|22407.3|22437.3|22407.3|0
1649204140000|2022-04-06 00:15:40|22438.3|22408.3|22438.3|22408.3|22438.3|22408.3|22438.3|22408.3|0
1649204150000|2022-04-06 00:15:50|22439.3|22409.3|22439.3|22409.3|22440.3|22410.3|22439.3|22409.3|0
1649204160000|2022-04-06 00:16:00|22438.3|22408.3|22438.3|22408.3|22438.3|22408.3|22438.3|22408.3|0
1649204170000|2022-04-06 00:16:10|22437.3|22407.3|22435.4|22405.4|22437.3|22407.3|22435.4|22405.4|0
1649204180000|2022-04-06 00:16:20|22435.8|22405.8|22436.3|22406.3|22436.3|22406.3|22435.4|22405.4|0
1649204200000|2022-04-06 00:16:40|22435.4|22405.4|22435.4|22405.4|22435.4|22405.4|22434.4|22404.4|0
1649204210000|2022-04-06 00:16:50|22435.1|22405.1|22434.1|22404.1|22435.1|22405.1|22434.1|22404.1|0
1649204230000|2022-04-06 00:17:10|22431.2|22401.2|22431.7|22401.7|22431.7|22401.7|22430.7|22400.7|0
1649204240000|2022-04-06 00:17:20|22431.9|22401.9|22431.7|22401.7|22432.2|22402.2|22431.7|22401.7|0
1649204250000|2022-04-06 00:17:30|22431.6|22401.6|22431.6|22401.6|22431.6|22401.6|22431.1|22401.1|0
1649204270000|2022-04-06 00:17:50|22431.1|22401.1|22428.2|22398.2|22431.1|22401.1|22428.2|22398.2|0
1649204280000|2022-04-06 00:18:00|22427.7|22397.7|22428.2|22398.2|22428.2|22398.2|22427.7|22397.7|0
1649204290000|2022-04-06 00:18:10|22427.7|22397.7|22427.7|22397.7|22428.2|22398.2|22427.7|22397.7|0
1649204300000|2022-04-06 00:18:20|22427.2|22397.2|22426.6|22396.6|22427.2|22397.2|22426.6|22396.6|0
1649204310000|2022-04-06 00:18:30|22426.1|22396.1|22426.6|22396.6|22426.6|22396.6|22426.1|22396.1|0
1649204330000|2022-04-06 00:18:50|22427.1|22397.1|22426.9|22396.9|22427.1|22397.1|22426.9|22396.9|0
1649204340000|2022-04-06 00:19:00|22426.6|22396.6|22426.6|22396.6|22427.1|22397.1|22426.6|22396.6|0
1649204350000|2022-04-06 00:19:10|22427.1|22397.1|22427.3|22397.3|22427.6|22397.6|22427.1|22397.1|0
1649204360000|2022-04-06 00:19:20|22427.6|22397.6|22429.1|22399.1|22429.1|22399.1|22427.1|22397.1|0
1649204370000|2022-04-06 00:19:30|22428.8|22398.8|22427.1|22397.1|22428.8|22398.8|22427.1|22397.1|0
1649204380000|2022-04-06 00:19:40|22426.6|22396.6|22430.3|22400.3|22430.5|22400.5|22426.6|22396.6|0
1649204390000|2022-04-06 00:19:50|22430|22400|22428.6|22398.6|22430|22400|22428.6|22398.6|0
1649204400000|2022-04-06 00:20:00|22431.5|22401.5|22430.5|22400.5|22433.4|22403.4|22430|22400|0
1649204410000|2022-04-06 00:20:10|22430.3|22400.3|22430|22400|22430.3|22400.3|22430|22400|0
1649204430000|2022-04-06 00:20:30|22430.5|22400.5|22430|22400|22430.5|22400.5|22430|22400|0
1649204450000|2022-04-06 00:20:50|22427.1|22397.1|22426.6|22396.6|22427.1|22397.1|22426.6|22396.6|0
1649204460000|2022-04-06 00:21:00|22427.1|22397.1|22424.7|22394.7|22427.1|22397.1|22424.7|22394.7|0
1649204470000|2022-04-06 00:21:10|22423.2|22393.2|22425.2|22395.2|22426.6|22396.6|22423.2|22393.2|0
1649204480000|2022-04-06 00:21:20|22425|22395|22424.5|22394.5|22425|22395|22424.5|22394.5|0
1649204490000|2022-04-06 00:21:30|22424.7|22394.7|22424.5|22394.5|22424.7|22394.7|22424.5|22394.5|0
1649204500000|2022-04-06 00:21:40|22423|22393|22423|22393|22423|22393|22423|22393|0
1649204510000|2022-04-06 00:21:50|22423.3|22393.3|22423|22393|22423.3|22393.3|22423|22393|0
1649204520000|2022-04-06 00:22:00|22422.5|22392.5|22422.5|22392.5|22422.5|22392.5|22422.5|22392.5|0
1649204530000|2022-04-06 00:22:10|22421.1|22391.1|22419.6|22389.6|22421.1|22391.1|22418.9|22388.9|0
1649204540000|2022-04-06 00:22:20|22422.5|22392.5|22423|22393|22423|22393|22422.5|22392.5|0
1649204550000|2022-04-06 00:22:30|22421.5|22391.5|22423|22393|22423.4|22393.4|22421.5|22391.5|0
1649204560000|2022-04-06 00:22:40|22422.8|22392.8|22422.8|22392.8|22422.8|22392.8|22422.8|22392.8|0
1649204570000|2022-04-06 00:22:50|22419.9|22389.9|22423.3|22393.3|22423.3|22393.3|22419.4|22389.4|0
1649204580000|2022-04-06 00:23:00|22422.8|22392.8|22421.4|22391.4|22422.8|22392.8|22421.4|22391.4|0
1649204600000|2022-04-06 00:23:20|22420.9|22390.9|22418.7|22388.7|22420.9|22390.9|22418.7|22388.7|0
1649204610000|2022-04-06 00:23:30|22419.2|22389.2|22419|22389|22419.4|22389.4|22418.7|22388.7|0
1649204620000|2022-04-06 00:23:40|22419.2|22389.2|22419.4|22389.4|22419.4|22389.4|22419.2|22389.2|0
1649204630000|2022-04-06 00:23:50|22419|22389|22419|22389|22419|22389|22419|22389|0
1649204640000|2022-04-06 00:24:00|22417.5|22387.5|22419|22389|22419|22389|22417.5|22387.5|0
1649204650000|2022-04-06 00:24:10|22419.4|22389.4|22419.4|22389.4|22419.4|22389.4|22419.4|22389.4|0
1649204660000|2022-04-06 00:24:20|22419.7|22389.7|22419.9|22389.9|22419.9|22389.9|22419.7|22389.7|0
1649204670000|2022-04-06 00:24:30|22422.8|22392.8|22423.5|22393.5|22423.5|22393.5|22422.8|22392.8|0
1649204680000|2022-04-06 00:24:40|22422|22392|22421.5|22391.5|22422|22392|22421.5|22391.5|0
1649204690000|2022-04-06 00:24:50|22420.1|22390.1|22419.6|22389.6|22420.1|22390.1|22419.6|22389.6|0
1649204700000|2022-04-06 00:25:00|22419.1|22389.1|22422.5|22392.5|22422.5|22392.5|22419.1|22389.1|0
1649204710000|2022-04-06 00:25:10|22423.9|22393.9|22424.4|22394.4|22426.4|22396.4|22423.9|22393.9|0
1649204720000|2022-04-06 00:25:20|22423|22393|22425.9|22395.9|22426.1|22396.1|22422.5|22392.5|0
1649204730000|2022-04-06 00:25:30|22425.4|22395.4|22425.4|22395.4|22425.4|22395.4|22425.4|22395.4|0
1649204740000|2022-04-06 00:25:40|22425.6|22395.6|22425.4|22395.4|22425.9|22395.9|22425.4|22395.4|0
1649204750000|2022-04-06 00:25:50|22425.6|22395.6|22425.4|22395.4|22425.6|22395.6|22425.4|22395.4|0
1649204760000|2022-04-06 00:26:00|22424.9|22394.9|22422|22392|22424.9|22394.9|22422|22392|0
1649204770000|2022-04-06 00:26:10|22421.5|22391.5|22422|22392|22422|22392|22421.5|22391.5|0
1649204780000|2022-04-06 00:26:20|22422.2|22392.2|22422|22392|22422.2|22392.2|22422|22392|0
1649204790000|2022-04-06 00:26:30|22422.2|22392.2|22421.5|22391.5|22422.2|22392.2|22421.5|22391.5|0
1649204810000|2022-04-06 00:26:50|22418.6|22388.6|22418.1|22388.1|22418.6|22388.6|22418.1|22388.1|0
1649204820000|2022-04-06 00:27:00|22417.8|22387.8|22418.6|22388.6|22421.5|22391.5|22417.6|22387.6|0
1649204830000|2022-04-06 00:27:10|22418.1|22388.1|22418.1|22388.1|22418.1|22388.1|22418.1|22388.1|0
1649204850000|2022-04-06 00:27:30|22417.8|22387.8|22417.8|22387.8|22417.8|22387.8|22417.6|22387.6|0
1649204860000|2022-04-06 00:27:40|22417.6|22387.6|22415.8|22385.8|22418.1|22388.1|22413.7|22383.7|0
1649204870000|2022-04-06 00:27:50|22415.3|22385.3|22414.3|22384.3|22415.8|22385.8|22413.8|22383.8|0
1649204890000|2022-04-06 00:28:10|22415.8|22385.8|22413.2|22383.2|22415.8|22385.8|22413.2|22383.2|0
1649204920000|2022-04-06 00:28:40|22412.7|22382.7|22413.2|22383.2|22413.2|22383.2|22412.7|22382.7|0
1649204940000|2022-04-06 00:29:00|22412.2|22382.2|22412.2|22382.2|22412.2|22382.2|22412.2|22382.2|0
1649204950000|2022-04-06 00:29:10|22411.9|22381.9|22411.9|22381.9|22411.9|22381.9|22411.9|22381.9|0
1649204970000|2022-04-06 00:29:30|22411.4|22381.4|22411.9|22381.9|22411.9|22381.9|22411.4|22381.4|0
1649204980000|2022-04-06 00:29:40|22411.6|22381.6|22411.9|22381.9|22411.9|22381.9|22411.4|22381.4|0
1649205000000|2022-04-06 00:30:00|22411.4|22381.4|22410.9|22380.9|22411.4|22381.4|22410.9|22380.9|0
1649205010000|2022-04-06 00:30:10|22408|22378|22406.5|22376.5|22408|22378|22406|22376|0
1649205020000|2022-04-06 00:30:20|22406.8|22376.8|22407|22377|22407|22377|22406.8|22376.8|0
1649205030000|2022-04-06 00:30:30|22406.5|22376.5|22406|22376|22406.5|22376.5|22406|22376|0
1649205040000|2022-04-06 00:30:40|22404.6|22374.6|22404.6|22374.6|22404.6|22374.6|22402.6|22372.6|0
1649205050000|2022-04-06 00:30:50|22404.3|22374.3|22404.6|22374.6|22404.6|22374.6|22402.9|22372.9|0
1649205060000|2022-04-06 00:31:00|22404.1|22374.1|22403.6|22373.6|22404.1|22374.1|22402.1|22372.1|0
1649205070000|2022-04-06 00:31:10|22404.1|22374.1|22401.6|22371.6|22404.1|22374.1|22401.6|22371.6|0
1649205080000|2022-04-06 00:31:20|22401.5|22371.5|22402|22372|22402|22372|22401.5|22371.5|0
1649205090000|2022-04-06 00:31:30|22401.5|22371.5|22398.1|22368.1|22401.7|22371.7|22398.1|22368.1|0
1649205100000|2022-04-06 00:31:40|22399.5|22369.5|22399.5|22369.5|22399.5|22369.5|22399.5|22369.5|0
1649205110000|2022-04-06 00:31:50|22401|22371|22401.7|22371.7|22401.7|22371.7|22401|22371|0
1649205120000|2022-04-06 00:32:00|22401.5|22371.5|22401.5|22371.5|22402|22372|22401.5|22371.5|0
1649205130000|2022-04-06 00:32:10|22403.2|22373.2|22405|22375|22405|22375|22403.2|22373.2|0
1649205140000|2022-04-06 00:32:20|22404|22374|22404|22374|22404|22374|22404|22374|0
1649205150000|2022-04-06 00:32:30|22403.6|22373.6|22403.6|22373.6|22404.1|22374.1|22403.6|22373.6|0
1649205160000|2022-04-06 00:32:40|22403.9|22373.9|22404.1|22374.1|22404.1|22374.1|22403.6|22373.6|0
1649205170000|2022-04-06 00:32:50|22403.6|22373.6|22404|22374|22404.1|22374.1|22403.5|22373.5|0
1649205180000|2022-04-06 00:33:00|22406.9|22376.9|22403.8|22373.8|22407.4|22377.4|22403.5|22373.5|0
1649205190000|2022-04-06 00:33:10|22404|22374|22403.5|22373.5|22404|22374|22403.5|22373.5|0
1649205200000|2022-04-06 00:33:20|22403.3|22373.3|22400.1|22370.1|22403.5|22373.5|22400.1|22370.1|0
1649205210000|2022-04-06 00:33:30|22400|22370|22400.5|22370.5|22400.5|22370.5|22400|22370|0
1649205220000|2022-04-06 00:33:40|22401|22371|22401|22371|22401|22371|22401|22371|0
1649205240000|2022-04-06 00:34:00|22400.5|22370.5|22400.5|22370.5|22400.5|22370.5|22400.5|22370.5|0
1649205250000|2022-04-06 00:34:10|22401|22371|22400.5|22370.5|22401|22371|22400.5|22370.5|0
1649205260000|2022-04-06 00:34:20|22400.2|22370.2|22400.2|22370.2|22400.2|22370.2|22400|22370|0
1649205270000|2022-04-06 00:34:30|22400.7|22370.7|22400.2|22370.2|22402.2|22372.2|22400.2|22370.2|0
1649205280000|2022-04-06 00:34:40|22399.7|22369.7|22399.7|22369.7|22401.2|22371.2|22399.7|22369.7|0
1649205290000|2022-04-06 00:34:50|22399.6|22369.6|22399.6|22369.6|22399.6|22369.6|22399.6|22369.6|0
1649205300000|2022-04-06 00:35:00|22399.1|22369.1|22399.1|22369.1|22399.6|22369.6|22399.1|22369.1|0
1649205310000|2022-04-06 00:35:10|22399.6|22369.6|22399.6|22369.6|22399.6|22369.6|22399.6|22369.6|0
1649205330000|2022-04-06 00:35:30|22399.1|22369.1|22399.6|22369.6|22399.6|22369.6|22399.1|22369.1|0
1649205340000|2022-04-06 00:35:40|22399.4|22369.4|22399.6|22369.6|22399.6|22369.6|22399.4|22369.4|0
1649205350000|2022-04-06 00:35:50|22399.7|22369.7|22399.5|22369.5|22399.7|22369.7|22399.2|22369.2|0
1649205360000|2022-04-06 00:36:00|22399.7|22369.7|22396.8|22366.8|22399.7|22369.7|22396.8|22366.8|0
1649205370000|2022-04-06 00:36:10|22396.3|22366.3|22396.3|22366.3|22396.8|22366.8|22396.3|22366.3|0
1649205380000|2022-04-06 00:36:20|22395.8|22365.8|22395.8|22365.8|22395.8|22365.8|22395.3|22365.3|0
1649205390000|2022-04-06 00:36:30|22395.6|22365.6|22391.9|22361.9|22395.6|22365.6|22391.4|22361.4|0
1649205400000|2022-04-06 00:36:40|22391.4|22361.4|22391.4|22361.4|22391.4|22361.4|22391.4|22361.4|0
1649205410000|2022-04-06 00:36:50|22391.9|22361.9|22395.3|22365.3|22395.3|22365.3|22391.9|22361.9|0
1649205420000|2022-04-06 00:37:00|22395.8|22365.8|22395.3|22365.3|22395.8|22365.8|22395.3|22365.3|0
1649205430000|2022-04-06 00:37:10|22395.8|22365.8|22395.3|22365.3|22395.8|22365.8|22395.3|22365.3|0
1649205440000|2022-04-06 00:37:20|22395.6|22365.6|22395.8|22365.8|22395.8|22365.8|22395.3|22365.3|0
1649205470000|2022-04-06 00:37:50|22395.3|22365.3|22395.3|22365.3|22395.3|22365.3|22395.3|22365.3|0
1649205480000|2022-04-06 00:38:00|22395.8|22365.8|22395.3|22365.3|22395.8|22365.8|22395.3|22365.3|0
1649205490000|2022-04-06 00:38:10|22395.8|22365.8|22395.8|22365.8|22395.8|22365.8|22395.8|22365.8|0
1649205500000|2022-04-06 00:38:20|22396.3|22366.3|22396.3|22366.3|22396.3|22366.3|22396.3|22366.3|0
1649205510000|2022-04-06 00:38:30|22399.2|22369.2|22399.7|22369.7|22399.7|22369.7|22399.2|22369.2|0
1649205520000|2022-04-06 00:38:40|22400.2|22370.2|22401.2|22371.2|22401.2|22371.2|22400|22370|0
1649205530000|2022-04-06 00:38:50|22401.7|22371.7|22401.7|22371.7|22401.7|22371.7|22401.7|22371.7|0
1649205540000|2022-04-06 00:39:00|22401.4|22371.4|22401.7|22371.7|22401.7|22371.7|22401.4|22371.4|0
1649205560000|2022-04-06 00:39:20|22401.6|22371.6|22401.1|22371.1|22401.6|22371.6|22401.1|22371.1|0
1649205570000|2022-04-06 00:39:30|22401.4|22371.4|22401.1|22371.1|22401.4|22371.4|22401.1|22371.1|0
1649205580000|2022-04-06 00:39:40|22404.6|22374.6|22404.6|22374.6|22405.1|22375.1|22404.6|22374.6|0
1649205590000|2022-04-06 00:39:50|22404.4|22374.4|22405.1|22375.1|22405.1|22375.1|22404.1|22374.1|0
1649205600000|2022-04-06 00:40:00|22405|22375|22405.5|22375.5|22405.5|22375.5|22405|22375|0
1649205610000|2022-04-06 00:40:10|22406|22376|22405|22375|22406|22376|22405|22375|0
1649205620000|2022-04-06 00:40:20|22405.2|22375.2|22405.3|22375.3|22405.8|22375.8|22405|22375|0
1649205630000|2022-04-06 00:40:30|22405.6|22375.6|22405.6|22375.6|22405.6|22375.6|22405.6|22375.6|0
1649205640000|2022-04-06 00:40:40|22405.1|22375.1|22402.2|22372.2|22405.1|22375.1|22402.2|22372.2|0
1649205650000|2022-04-06 00:40:50|22401.7|22371.7|22402.2|22372.2|22405.6|22375.6|22401.7|22371.7|0
1649205660000|2022-04-06 00:41:00|22401.7|22371.7|22402.2|22372.2|22402.2|22372.2|22401.7|22371.7|0
1649205670000|2022-04-06 00:41:10|22401.7|22371.7|22401.2|22371.2|22401.7|22371.7|22401.2|22371.2|0
1649205680000|2022-04-06 00:41:20|22401.5|22371.5|22401.7|22371.7|22401.7|22371.7|22401.2|22371.2|0
1649205690000|2022-04-06 00:41:30|22401.2|22371.2|22401.7|22371.7|22401.7|22371.7|22401.2|22371.2|0
1649205700000|2022-04-06 00:41:40|22401.2|22371.2|22401.2|22371.2|22401.2|22371.2|22401.2|22371.2|0
1649205710000|2022-04-06 00:41:50|22401.5|22371.5|22401.2|22371.2|22401.5|22371.5|22401.2|22371.2|0
1649205720000|2022-04-06 00:42:00|22401.5|22371.5|22401.7|22371.7|22401.7|22371.7|22401.5|22371.5|0
1649205730000|2022-04-06 00:42:10|22401.2|22371.2|22401.7|22371.7|22401.7|22371.7|22401.2|22371.2|0
1649205740000|2022-04-06 00:42:20|22401.2|22371.2|22401.2|22371.2|22401.2|22371.2|22401.2|22371.2|0
1649205750000|2022-04-06 00:42:30|22401|22371|22400.7|22370.7|22401.2|22371.2|22400.7|22370.7|0
1649205760000|2022-04-06 00:42:40|22400.3|22370.3|22400.3|22370.3|22400.3|22370.3|22400.3|22370.3|0
1649205770000|2022-04-06 00:42:50|22397.3|22367.3|22395.9|22365.9|22397.3|22367.3|22395.9|22365.9|0
1649205780000|2022-04-06 00:43:00|22396.1|22366.1|22396.4|22366.4|22396.4|22366.4|22396.1|22366.1|0
1649205790000|2022-04-06 00:43:10|22395.9|22365.9|22395.9|22365.9|22395.9|22365.9|22395.9|22365.9|0
1649205800000|2022-04-06 00:43:20|22396.1|22366.1|22395.9|22365.9|22396.4|22366.4|22395.9|22365.9|0
1649205810000|2022-04-06 00:43:30|22396.4|22366.4|22400.3|22370.3|22400.3|22370.3|22396.4|22366.4|0
1649205820000|2022-04-06 00:43:40|22399.8|22369.8|22396.4|22366.4|22399.8|22369.8|22396.4|22366.4|0
1649205830000|2022-04-06 00:43:50|22396.1|22366.1|22396.4|22366.4|22396.4|22366.4|22395.9|22365.9|0
1649205840000|2022-04-06 00:44:00|22396.6|22366.6|22396.7|22366.7|22396.9|22366.9|22396.6|22366.6|0
1649205860000|2022-04-06 00:44:20|22396.9|22366.9|22397.1|22367.1|22397.1|22367.1|22396.6|22366.6|0
1649205870000|2022-04-06 00:44:30|22397.6|22367.6|22400.5|22370.5|22400.5|22370.5|22397.6|22367.6|0
1649205880000|2022-04-06 00:44:40|22400|22370|22397.1|22367.1|22400|22370|22396.9|22366.9|0
1649205890000|2022-04-06 00:44:50|22397.4|22367.4|22396.4|22366.4|22397.4|22367.4|22396.4|22366.4|0
1649205900000|2022-04-06 00:45:00|22396.2|22366.2|22392.5|22362.5|22396.2|22366.2|22392.5|22362.5|0
1649205920000|2022-04-06 00:45:20|22392|22362|22392|22362|22392.5|22362.5|22392|22362|0
1649205930000|2022-04-06 00:45:30|22391.5|22361.5|22392.3|22362.3|22392.3|22362.3|22391.5|22361.5|0
1649205940000|2022-04-06 00:45:40|22392.5|22362.5|22392.5|22362.5|22392.5|22362.5|22392.3|22362.3|0
1649205950000|2022-04-06 00:45:50|22392|22362|22392|22362|22392|22362|22392|22362|0
1649205960000|2022-04-06 00:46:00|22391.5|22361.5|22392|22362|22392|22362|22391.5|22361.5|0
1649205970000|2022-04-06 00:46:10|22391.5|22361.5|22388.1|22358.1|22391.5|22361.5|22388.1|22358.1|0
1649205980000|2022-04-06 00:46:20|22388.6|22358.6|22386.2|22356.2|22388.6|22358.6|22385.2|22355.2|0
1649205990000|2022-04-06 00:46:30|22389.1|22359.1|22388.6|22358.6|22389.6|22359.6|22385.7|22355.7|0
1649206000000|2022-04-06 00:46:40|22389.1|22359.1|22389.6|22359.6|22389.6|22359.6|22388.6|22358.6|0
1649206010000|2022-04-06 00:46:50|22392.5|22362.5|22389.6|22359.6|22393|22363|22389.1|22359.1|0
1649206020000|2022-04-06 00:47:00|22389.4|22359.4|22388.1|22358.1|22389.4|22359.4|22388.1|22358.1|0
1649206030000|2022-04-06 00:47:10|22387.2|22357.2|22387.2|22357.2|22387.7|22357.7|22387.2|22357.2|0
1649206040000|2022-04-06 00:47:20|22387.4|22357.4|22387.2|22357.2|22387.7|22357.7|22386.7|22356.7|0
1649206050000|2022-04-06 00:47:30|22386.7|22356.7|22386.7|22356.7|22387.2|22357.2|22386.7|22356.7|0
1649206060000|2022-04-06 00:47:40|22386.9|22356.9|22386.7|22356.7|22386.9|22356.9|22386.7|22356.7|0
1649206070000|2022-04-06 00:47:50|22386.4|22356.4|22382.8|22352.8|22386.4|22356.4|22382.8|22352.8|0
1649206080000|2022-04-06 00:48:00|22383|22353|22382.8|22352.8|22383|22353|22382.8|22352.8|0
1649206090000|2022-04-06 00:48:10|22383.3|22353.3|22383.3|22353.3|22383.3|22353.3|22383.3|22353.3|0
1649206100000|2022-04-06 00:48:20|22386.2|22356.2|22386.7|22356.7|22386.7|22356.7|22386.2|22356.2|0
1649206120000|2022-04-06 00:48:40|22387.2|22357.2|22387.4|22357.4|22387.7|22357.7|22387.2|22357.2|0
1649206130000|2022-04-06 00:48:50|22387.2|22357.2|22387.2|22357.2|22387.2|22357.2|22387.2|22357.2|0
1649206140000|2022-04-06 00:49:00|22390.1|22360.1|22386.7|22356.7|22390.1|22360.1|22386.2|22356.2|0
1649206150000|2022-04-06 00:49:10|22387.2|22357.2|22390.6|22360.6|22390.6|22360.6|22387.2|22357.2|0
1649206210000|2022-04-06 00:50:10|22390.3|22360.3|22390.6|22360.6|22390.6|22360.6|22390.3|22360.3|0
1649206230000|2022-04-06 00:50:30|22390.1|22360.1|22390.1|22360.1|22390.1|22360.1|22390.1|22360.1|0
1649206240000|2022-04-06 00:50:40|22390.6|22360.6|22390.6|22360.6|22390.6|22360.6|22390.6|22360.6|0
1649206270000|2022-04-06 00:51:10|22390.3|22360.3|22390.1|22360.1|22390.6|22360.6|22390.1|22360.1|0
1649206280000|2022-04-06 00:51:20|22389.6|22359.6|22386.7|22356.7|22389.6|22359.6|22386.7|22356.7|0
1649206300000|2022-04-06 00:51:40|22389.6|22359.6|22389.6|22359.6|22389.6|22359.6|22389.6|22359.6|0
1649206320000|2022-04-06 00:52:00|22386.7|22356.7|22386.2|22356.2|22386.7|22356.7|22386.2|22356.2|0
1649206350000|2022-04-06 00:52:30|22385.7|22355.7|22386.2|22356.2|22386.2|22356.2|22385.7|22355.7|0
1649206360000|2022-04-06 00:52:40|22385.7|22355.7|22385.7|22355.7|22385.7|22355.7|22385.7|22355.7|0
1649206380000|2022-04-06 00:53:00|22386.2|22356.2|22386.2|22356.2|22386.2|22356.2|22386.2|22356.2|0
1649206400000|2022-04-06 00:53:20|22385.7|22355.7|22385.7|22355.7|22385.7|22355.7|22385.7|22355.7|0
1649206440000|2022-04-06 00:54:00|22386.2|22356.2|22391.2|22361.2|22391.2|22361.2|22386.2|22356.2|0
1649206450000|2022-04-06 00:54:10|22396.2|22366.2|22396.2|22366.2|22396.2|22366.2|22396.2|22366.2|0
1649206470000|2022-04-06 00:54:30|22395.7|22365.7|22395.7|22365.7|22395.7|22365.7|22395.7|22365.7|0
1649206510000|2022-04-06 00:55:10|22396.2|22366.2|22396.7|22366.7|22396.7|22366.7|22396.2|22366.2|0
1649206550000|2022-04-06 00:55:50|22396.4|22366.4|22392.8|22362.8|22396.4|22366.4|22392.8|22362.8|0
1649206590000|2022-04-06 00:56:30|22389.9|22359.9|22389.9|22359.9|22389.9|22359.9|22389.9|22359.9|0
1649206600000|2022-04-06 00:56:40|22390.4|22360.4|22390.4|22360.4|22390.4|22360.4|22390.4|22360.4|0
1649206650000|2022-04-06 00:57:30|22389.9|22359.9|22389.9|22359.9|22389.9|22359.9|22389.9|22359.9|0
1649206670000|2022-04-06 00:57:50|22390.4|22360.4|22390.4|22360.4|22390.4|22360.4|22390.1|22360.1|0
1649206680000|2022-04-06 00:58:00|22389.9|22359.9|22389.9|22359.9|22389.9|22359.9|22389.9|22359.9|0
1649206700000|2022-04-06 00:58:20|22387|22357|22383.5|22353.5|22387|22357|22380.1|22350.1|0
1649206710000|2022-04-06 00:58:30|22382.1|22352.1|22383.5|22353.5|22383.5|22353.5|22380.1|22350.1|0
1649206720000|2022-04-06 00:58:40|22383|22353|22379.1|22349.1|22383|22353|22379.1|22349.1|0
1649206730000|2022-04-06 00:58:50|22379.6|22349.6|22379.6|22349.6|22379.6|22349.6|22379.6|22349.6|0
1649206740000|2022-04-06 00:59:00|22379.1|22349.1|22383|22353|22383|22353|22379.1|22349.1|0
1649206760000|2022-04-06 00:59:20|22382.5|22352.5|22379.6|22349.6|22382.5|22352.5|22379.6|22349.6|0
1649206790000|2022-04-06 00:59:50|22379.1|22349.1|22379.1|22349.1|22379.1|22349.1|22379.1|22349.1|0
1649206800000|2022-04-06 01:00:00|22378.9|22348.9|22377.7|22347.7|22378.9|22348.9|22374.3|22344.3|0
1649206810000|2022-04-06 01:00:10|22374.7|22344.7|22370.9|22340.9|22374.7|22344.7|22370.9|22340.9|0
1649206820000|2022-04-06 01:00:20|22370.4|22340.4|22370.9|22340.9|22371.3|22341.3|22369.9|22339.9|0
1649206830000|2022-04-06 01:00:30|22371.3|22341.3|22374.7|22344.7|22375|22345|22371.3|22341.3|0
1649206840000|2022-04-06 01:00:40|22374.5|22344.5|22375.2|22345.2|22375.2|22345.2|22374.3|22344.3|0
1649206850000|2022-04-06 01:00:50|22378.1|22348.1|22378.1|22348.1|22378.6|22348.6|22378.1|22348.1|0
1649206860000|2022-04-06 01:01:00|22378.4|22348.4|22382|22352|22382|22352|22378.4|22348.4|0
1649206870000|2022-04-06 01:01:10|22380.6|22350.6|22382|22352|22382|22352|22380.1|22350.1|0
1649206880000|2022-04-06 01:01:20|22381.5|22351.5|22381.5|22351.5|22381.5|22351.5|22378.6|22348.6|0
1649206890000|2022-04-06 01:01:30|22380.1|22350.1|22378.1|22348.1|22380.1|22350.1|22378.1|22348.1|0
1649206900000|2022-04-06 01:01:40|22377.7|22347.7|22378.6|22348.6|22378.6|22348.6|22377.7|22347.7|0
1649206910000|2022-04-06 01:01:50|22381.5|22351.5|22381.5|22351.5|22381.5|22351.5|22381.5|22351.5|0
1649206920000|2022-04-06 01:02:00|22380.1|22350.1|22380.1|22350.1|22381.5|22351.5|22379.6|22349.6|0
1649206930000|2022-04-06 01:02:10|22381.5|22351.5|22382|22352|22382|22352|22381.5|22351.5|0
1649206950000|2022-04-06 01:02:30|22382.3|22352.3|22382|22352|22382.5|22352.5|22382|22352|0
1649206970000|2022-04-06 01:02:50|22382.3|22352.3|22382.5|22352.5|22382.5|22352.5|22382.3|22352.3|0
1649206990000|2022-04-06 01:03:10|22382|22352|22382|22352|22382|22352|22382|22352|0
1649207010000|2022-04-06 01:03:30|22381.5|22351.5|22381.5|22351.5|22381.5|22351.5|22381.5|22351.5|0
1649207020000|2022-04-06 01:03:40|22382|22352|22382|22352|22382|22352|22382|22352|0
1649207040000|2022-04-06 01:04:00|22382.3|22352.3|22382|22352|22382.3|22352.3|22382|22352|0
1649207050000|2022-04-06 01:04:10|22381.5|22351.5|22381.8|22351.8|22381.8|22351.8|22381.5|22351.5|0
1649207060000|2022-04-06 01:04:20|22382|22352|22382|22352|22382|22352|22382|22352|0
1649207080000|2022-04-06 01:04:40|22382.5|22352.5|22382.5|22352.5|22382.5|22352.5|22382.5|22352.5|0
1649207090000|2022-04-06 01:04:50|22383|22353|22382.5|22352.5|22383|22353|22382.5|22352.5|0
1649207100000|2022-04-06 01:05:00|22382.8|22352.8|22382.5|22352.5|22383|22353|22382.5|22352.5|0
1649207120000|2022-04-06 01:05:20|22383|22353|22383|22353|22383.3|22353.3|22382.5|22352.5|0
1649207130000|2022-04-06 01:05:30|22382.8|22352.8|22382.5|22352.5|22382.8|22352.8|22382.5|22352.5|0
1649207140000|2022-04-06 01:05:40|22381.1|22351.1|22383|22353|22383|22353|22381.1|22351.1|0
1649207160000|2022-04-06 01:06:00|22382.5|22352.5|22383|22353|22383|22353|22382.5|22352.5|0
1649207170000|2022-04-06 01:06:10|22382.5|22352.5|22367.5|22337.5|22382.5|22352.5|22367.5|22337.5|0
1649207180000|2022-04-06 01:06:20|22366.1|22336.1|22357.5|22327.5|22367.5|22337.5|22357.5|22327.5|0
1649207190000|2022-04-06 01:06:30|22356.1|22326.1|22354.1|22324.1|22356.1|22326.1|22353.6|22323.6|0
1649207200000|2022-04-06 01:06:40|22354.6|22324.6|22357.5|22327.5|22357.5|22327.5|22354.6|22324.6|0
1649207210000|2022-04-06 01:06:50|22357.3|22327.3|22357|22327|22357.5|22327.5|22357|22327|0
1649207220000|2022-04-06 01:07:00|22357.3|22327.3|22357|22327|22357.3|22327.3|22357|22327|0
1649207230000|2022-04-06 01:07:10|22357.5|22327.5|22358|22328|22358|22328|22357.5|22327.5|0
1649207260000|2022-04-06 01:07:40|22358.3|22328.3|22361.9|22331.9|22361.9|22331.9|22358.3|22328.3|0
1649207280000|2022-04-06 01:08:00|22362.4|22332.4|22362.4|22332.4|22362.4|22332.4|22362.4|22332.4|0
1649207290000|2022-04-06 01:08:10|22357.4|22327.4|22336.9|22306.9|22357.4|22327.4|22336.9|22306.9|0
1649207300000|2022-04-06 01:08:20|22337.4|22307.4|22332.4|22302.4|22337.4|22307.4|22332.4|22302.4|0
1649207320000|2022-04-06 01:08:40|22332.9|22302.9|22332.9|22302.9|22332.9|22302.9|22332.9|22302.9|0
1649207330000|2022-04-06 01:08:50|22333.4|22303.4|22333.4|22303.4|22333.4|22303.4|22332.9|22302.9|0
1649207340000|2022-04-06 01:09:00|22333.9|22303.9|22340.2|22310.2|22340.2|22310.2|22333.9|22303.9|0
1649207350000|2022-04-06 01:09:10|22339.7|22309.7|22325.2|22295.2|22340.2|22310.2|22325.2|22295.2|0
1649207360000|2022-04-06 01:09:20|22324.9|22294.9|22325.2|22295.2|22325.2|22295.2|22324.9|22294.9|0
1649207370000|2022-04-06 01:09:30|22320.2|22290.2|22320.2|22290.2|22320.2|22290.2|22320.2|22290.2|0
1649207380000|2022-04-06 01:09:40|22335.2|22305.2|22335.2|22305.2|22335.2|22305.2|22335.2|22305.2|0
1649207390000|2022-04-06 01:09:50|22334.7|22304.7|22334.7|22304.7|22334.9|22304.9|22334.7|22304.7|0
1649207400000|2022-04-06 01:10:00|22335.2|22305.2|22335.2|22305.2|22335.2|22305.2|22335.2|22305.2|0
1649207410000|2022-04-06 01:10:10|22334.7|22304.7|22334.7|22304.7|22334.7|22304.7|22334.7|22304.7|0
1649207430000|2022-04-06 01:10:30|22333.2|22303.2|22331.3|22301.3|22333.2|22303.2|22331.3|22301.3|0
1649207450000|2022-04-06 01:10:50|22330.8|22300.8|22320.3|22290.3|22330.8|22300.8|22320.3|22290.3|0
1649207460000|2022-04-06 01:11:00|22320.1|22290.1|22320.8|22290.8|22320.8|22290.8|22319.8|22289.8|0
1649207470000|2022-04-06 01:11:10|22315.8|22285.8|22315.8|22285.8|22315.8|22285.8|22315.6|22285.6|0
1649207490000|2022-04-06 01:11:30|22305.8|22275.8|22305.8|22275.8|22306.3|22276.3|22305.8|22275.8|0
1649207510000|2022-04-06 01:11:50|22306|22276|22305.8|22275.8|22306.3|22276.3|22305.8|22275.8|0
1649207520000|2022-04-06 01:12:00|22306.3|22276.3|22306.3|22276.3|22306.3|22276.3|22306.3|22276.3|0
1649207530000|2022-04-06 01:12:10|22306.8|22276.8|22306.8|22276.8|22306.8|22276.8|22306.8|22276.8|0
1649207540000|2022-04-06 01:12:20|22301.8|22271.8|22301.8|22271.8|22301.8|22271.8|22301.8|22271.8|0
1649207570000|2022-04-06 01:12:50|22301.5|22271.5|22300.8|22270.8|22301.5|22271.5|22300.8|22270.8|0
1649207580000|2022-04-06 01:13:00|22301.3|22271.3|22301.3|22271.3|22301.8|22271.8|22300.8|22270.8|0
1649207600000|2022-04-06 01:13:20|22296.3|22266.3|22296.3|22266.3|22296.3|22266.3|22296.3|22266.3|0
1649207630000|2022-04-06 01:13:50|22296.8|22266.8|22296.5|22266.5|22296.8|22266.8|22296.3|22266.3|0
1649207700000|2022-04-06 01:15:00|22286.8|22256.8|22231.9|22226.9|22286.8|22256.8|22210.4|22205.4|563
1649207710000|2022-04-06 01:15:10|22231.4|22226.4|22226.4|22221.4|22253.4|22248.4|22223.9|22218.9|334
1649207720000|2022-04-06 01:15:20|22232.4|22227.4|22242.4|22237.4|22259.4|22254.4|22232.4|22227.4|187
1649207730000|2022-04-06 01:15:30|22242.9|22237.9|22260.9|22255.9|22266.9|22261.9|22241.9|22236.9|131
1649207740000|2022-04-06 01:15:40|22261.4|22256.4|22255.4|22250.4|22262.4|22257.4|22252.4|22247.4|111
1649207750000|2022-04-06 01:15:50|22256.9|22251.9|22244.9|22239.9|22256.9|22251.9|22244.9|22239.9|103
1649207760000|2022-04-06 01:16:00|22237.9|22232.9|22221.9|22216.9|22237.9|22232.9|22218.4|22213.4|218
1649207770000|2022-04-06 01:16:10|22221.4|22216.4|22224.4|22219.4|22230.9|22225.9|22211.9|22206.9|184
1649207780000|2022-04-06 01:16:20|22223.9|22218.9|22239.4|22234.4|22239.4|22234.4|22220.9|22215.9|83
1649207790000|2022-04-06 01:16:30|22240.4|22235.4|22253.9|22248.9|22253.9|22248.9|22235.4|22230.4|133
1649207800000|2022-04-06 01:16:40|22255.9|22250.9|22258.4|22253.4|22260.4|22255.4|22250.4|22245.4|149
1649207810000|2022-04-06 01:16:50|22262.9|22257.9|22248.9|22243.9|22262.9|22257.9|22248.9|22243.9|100
1649207820000|2022-04-06 01:17:00|22249.4|22244.4|22261.9|22256.9|22261.9|22256.9|22245.9|22240.9|74
1649207830000|2022-04-06 01:17:10|22264.4|22259.4|22265.4|22260.4|22267.4|22262.4|22256.9|22251.9|136
1649207840000|2022-04-06 01:17:20|22260.4|22255.4|22263.9|22258.9|22263.9|22258.9|22257.9|22252.9|38
1649207850000|2022-04-06 01:17:30|22260.4|22255.4|22264.9|22259.9|22268.4|22263.4|22260.4|22255.4|49
1649207860000|2022-04-06 01:17:40|22265.4|22260.4|22261.9|22256.9|22265.4|22260.4|22259.9|22254.9|32
1649207870000|2022-04-06 01:17:50|22261.4|22256.4|22260.4|22255.4|22267.9|22262.9|22257.4|22252.4|104
1649207880000|2022-04-06 01:18:00|22257.4|22252.4|22271.9|22266.9|22275.4|22270.4|22256.4|22251.4|61
1649207890000|2022-04-06 01:18:10|22270.9|22265.9|22262.4|22257.4|22270.9|22265.9|22258.4|22253.4|40
1649207900000|2022-04-06 01:18:20|22263.9|22258.9|22266.9|22261.9|22273.4|22268.4|22263.9|22258.9|41
1649207910000|2022-04-06 01:18:30|22267.4|22262.4|22269.4|22264.4|22269.9|22264.9|22260.4|22255.4|49
1649207920000|2022-04-06 01:18:40|22271.4|22266.4|22274.4|22269.4|22276.9|22271.9|22271.4|22266.4|37
1649207930000|2022-04-06 01:18:50|22276.4|22271.4|22268.9|22263.9|22278.4|22273.4|22268.9|22263.9|60
1649207940000|2022-04-06 01:19:00|22269.4|22264.4|22268.4|22263.4|22272.9|22267.9|22265.9|22260.9|45
1649207950000|2022-04-06 01:19:10|22269.4|22264.4|22259.4|22254.4|22271.4|22266.4|22257.4|22252.4|55
1649207960000|2022-04-06 01:19:20|22258.9|22253.9|22260.9|22255.9|22263.9|22258.9|22254.9|22249.9|44
1649207970000|2022-04-06 01:19:30|22261.4|22256.4|22254.9|22249.9|22261.9|22256.9|22251.4|22246.4|35
1649207980000|2022-04-06 01:19:40|22252.9|22247.9|22267.9|22262.9|22267.9|22262.9|22252.9|22247.9|47
1649207990000|2022-04-06 01:19:50|22267.4|22262.4|22274.4|22269.4|22275.9|22270.9|22264.9|22259.9|64
1649208000000|2022-04-06 01:20:00|22271.4|22266.4|22247.9|22242.9|22271.4|22266.4|22247.9|22242.9|154
1649208010000|2022-04-06 01:20:10|22249.9|22244.9|22254.9|22249.9|22254.9|22249.9|22244.4|22239.4|105
1649208020000|2022-04-06 01:20:20|22255.4|22250.4|22254.4|22249.4|22261.4|22256.4|22247.9|22242.9|67
1649208030000|2022-04-06 01:20:30|22253.9|22248.9|22254.9|22249.9|22257.4|22252.4|22247.9|22242.9|57
1649208040000|2022-04-06 01:20:40|22255.4|22250.4|22259.4|22254.4|22260.4|22255.4|22253.4|22248.4|36
1649208050000|2022-04-06 01:20:50|22260.9|22255.9|22235.9|22230.9|22260.9|22255.9|22235.9|22230.9|102
1649208060000|2022-04-06 01:21:00|22237.4|22232.4|22238.4|22233.4|22239.9|22234.9|22231.9|22226.9|82
1649208070000|2022-04-06 01:21:10|22238.9|22233.9|22233.4|22228.4|22238.9|22233.9|22230.9|22225.9|44
1649208080000|2022-04-06 01:21:20|22231.9|22226.9|22224.9|22219.9|22232.4|22227.4|22224.4|22219.4|80
1649208090000|2022-04-06 01:21:30|22227.4|22222.4|22230.9|22225.9|22231.9|22226.9|22223.4|22218.4|48
1649208100000|2022-04-06 01:21:40|22231.4|22226.4|22234.9|22229.9|22235.4|22230.4|22229.4|22224.4|35
1649208110000|2022-04-06 01:21:50|22235.4|22230.4|22233.4|22228.4|22236.9|22231.9|22232.4|22227.4|43
1649208120000|2022-04-06 01:22:00|22233.9|22228.9|22236.4|22231.4|22236.9|22231.9|22226.9|22221.9|52
1649208130000|2022-04-06 01:22:10|22236.9|22231.9|22245.4|22240.4|22245.4|22240.4|22236.9|22231.9|71
1649208140000|2022-04-06 01:22:20|22248.4|22243.4|22253.9|22248.9|22261.4|22256.4|22248.4|22243.4|45
1649208150000|2022-04-06 01:22:30|22253.4|22248.4|22262.4|22257.4|22263.9|22258.9|22252.4|22247.4|49
1649208160000|2022-04-06 01:22:40|22262.9|22257.9|22262.4|22257.4|22262.9|22257.9|22257.4|22252.4|42
1649208170000|2022-04-06 01:22:50|22262.9|22257.9|22272.4|22267.4|22272.4|22267.4|22259.4|22254.4|52
1649208180000|2022-04-06 01:23:00|22274.9|22269.9|22281.4|22276.4|22284.4|22279.4|22269.9|22264.9|108
1649208190000|2022-04-06 01:23:10|22280.9|22275.9|22281.4|22276.4|22281.4|22276.4|22273.9|22268.9|70
1649208200000|2022-04-06 01:23:20|22281.9|22276.9|22279.4|22274.4|22285.9|22280.9|22278.9|22273.9|59
1649208210000|2022-04-06 01:23:30|22278.9|22273.9|22276.4|22271.4|22281.4|22276.4|22274.4|22269.4|27
1649208220000|2022-04-06 01:23:40|22276.9|22271.9|22270.9|22265.9|22276.9|22271.9|22264.4|22259.4|62
1649208230000|2022-04-06 01:23:50|22269.9|22264.9|22274.4|22269.4|22276.4|22271.4|22269.9|22264.9|26
1649208240000|2022-04-06 01:24:00|22273.4|22268.4|22269.4|22264.4|22273.4|22268.4|22266.9|22261.9|42
1649208250000|2022-04-06 01:24:10|22272.4|22267.4|22276.9|22271.9|22277.4|22272.4|22271.9|22266.9|28
1649208260000|2022-04-06 01:24:20|22275.9|22270.9|22273.9|22268.9|22275.9|22270.9|22268.4|22263.4|51
1649208270000|2022-04-06 01:24:30|22273.4|22268.4|22267.4|22262.4|22273.4|22268.4|22266.9|22261.9|17
1649208280000|2022-04-06 01:24:40|22267.9|22262.9|22263.4|22258.4|22267.9|22262.9|22261.9|22256.9|33
1649208290000|2022-04-06 01:24:50|22262.9|22257.9|22264.4|22259.4|22265.4|22260.4|22258.4|22253.4|34
1649208300000|2022-04-06 01:25:00|22263.4|22258.4|22252.9|22247.9|22266.4|22261.4|22248.4|22243.4|79
1649208310000|2022-04-06 01:25:10|22253.9|22248.9|22260.4|22255.4|22260.9|22255.9|22251.9|22246.9|30
1649208320000|2022-04-06 01:25:20|22260.9|22255.9|22256.9|22251.9|22263.4|22258.4|22256.4|22251.4|23
1649208330000|2022-04-06 01:25:30|22257.4|22252.4|22252.9|22247.9|22259.9|22254.9|22250.9|22245.9|25
1649208340000|2022-04-06 01:25:40|22253.4|22248.4|22253.9|22248.9|22256.9|22251.9|22253.4|22248.4|26
1649208350000|2022-04-06 01:25:50|22254.4|22249.4|22245.4|22240.4|22255.4|22250.4|22245.4|22240.4|22
1649208360000|2022-04-06 01:26:00|22244.4|22239.4|22237.9|22232.9|22245.4|22240.4|22235.9|22230.9|63
1649208370000|2022-04-06 01:26:10|22238.4|22233.4|22237.4|22232.4|22240.9|22235.9|22235.4|22230.4|43
1649208380000|2022-04-06 01:26:20|22238.4|22233.4|22234.9|22229.9|22238.4|22233.4|22232.4|22227.4|17
1649208390000|2022-04-06 01:26:30|22235.4|22230.4|22232.9|22227.9|22238.9|22233.9|22232.4|22227.4|33
1649208400000|2022-04-06 01:26:40|22232.4|22227.4|22230.9|22225.9|22235.4|22230.4|22230.9|22225.9|24
1649208410000|2022-04-06 01:26:50|22231.4|22226.4|22239.4|22234.4|22239.9|22234.9|22230.9|22225.9|51
1649208420000|2022-04-06 01:27:00|22239.9|22234.9|22242.9|22237.9|22243.9|22238.9|22238.9|22233.9|22
1649208430000|2022-04-06 01:27:10|22241.9|22236.9|22246.9|22241.9|22251.4|22246.4|22241.9|22236.9|42
1649208440000|2022-04-06 01:27:20|22246.4|22241.4|22250.9|22245.9|22253.9|22248.9|22242.9|22237.9|42
1649208450000|2022-04-06 01:27:30|22250.4|22245.4|22253.4|22248.4|22254.4|22249.4|22250.4|22245.4|13
1649208460000|2022-04-06 01:27:40|22252.9|22247.9|22257.4|22252.4|22259.9|22254.9|22252.9|22247.9|41
1649208470000|2022-04-06 01:27:50|22258.4|22253.4|22258.4|22253.4|22264.4|22259.4|22257.4|22252.4|29
1649208480000|2022-04-06 01:28:00|22260.4|22255.4|22264.9|22259.9|22264.9|22259.9|22258.4|22253.4|31
1649208490000|2022-04-06 01:28:10|22263.4|22258.4|22263.4|22258.4|22268.9|22263.9|22261.9|22256.9|54
1649208500000|2022-04-06 01:28:20|22262.4|22257.4|22256.9|22251.9|22263.9|22258.9|22255.4|22250.4|32
1649208510000|2022-04-06 01:28:30|22256.4|22251.4|22255.4|22250.4|22261.4|22256.4|22249.9|22244.9|55
1649208520000|2022-04-06 01:28:40|22254.9|22249.9|22253.4|22248.4|22257.9|22252.9|22251.4|22246.4|25
1649208530000|2022-04-06 01:28:50|22253.9|22248.9|22252.9|22247.9|22254.9|22249.9|22251.9|22246.9|28
1649208540000|2022-04-06 01:29:00|22250.4|22245.4|22245.9|22240.9|22256.4|22251.4|22240.4|22235.4|87
1649208550000|2022-04-06 01:29:10|22246.4|22241.4|22246.9|22241.9|22249.9|22244.9|22246.4|22241.4|18
1649208560000|2022-04-06 01:29:20|22245.4|22240.4|22244.4|22239.4|22246.9|22241.9|22243.9|22238.9|25
1649208570000|2022-04-06 01:29:30|22243.9|22238.9|22237.4|22232.4|22244.4|22239.4|22236.9|22231.9|40
1649208580000|2022-04-06 01:29:40|22237.9|22232.9|22238.9|22233.9|22245.9|22240.9|22237.9|22232.9|51
1649208590000|2022-04-06 01:29:50|22240.9|22235.9|22247.9|22242.9|22247.9|22242.9|22240.4|22235.4|95
1649208600000|2022-04-06 01:30:00|22249.4|22244.4|22197.4|22192.4|22249.4|22244.4|22196.4|22191.4|746
1649208610000|2022-04-06 01:30:10|22198.4|22193.4|22208.9|22203.9|22228.4|22223.4|22191.4|22186.4|777
1649208620000|2022-04-06 01:30:20|22210.9|22205.9|22225.9|22220.9|22246.4|22241.4|22210.9|22205.9|370
1649208630000|2022-04-06 01:30:30|22224.9|22219.9|22222.4|22217.4|22228.4|22223.4|22217.4|22212.4|149
1649208640000|2022-04-06 01:30:40|22225.4|22220.4|22193.4|22188.4|22225.4|22220.4|22193.4|22188.4|265
1649208650000|2022-04-06 01:30:50|22196.4|22191.4|22194.4|22189.4|22200.9|22195.9|22188.9|22183.9|186
1649208660000|2022-04-06 01:31:00|22195.4|22190.4|22173.9|22168.9|22203.9|22198.9|22173.4|22168.4|369
1649208670000|2022-04-06 01:31:10|22171.9|22166.9|22149.9|22144.9|22171.9|22166.9|22149.4|22144.4|432
1649208680000|2022-04-06 01:31:20|22147.4|22142.4|22139.9|22134.9|22156.4|22151.4|22139.9|22134.9|436
1649208690000|2022-04-06 01:31:30|22140.9|22135.9|22144.4|22139.4|22155.4|22150.4|22140.9|22135.9|238
1649208700000|2022-04-06 01:31:40|22142.9|22137.9|22138.9|22133.9|22144.4|22139.4|22136.4|22131.4|224
1649208710000|2022-04-06 01:31:50|22138.4|22133.4|22119.4|22114.4|22138.9|22133.9|22114.9|22109.9|450
1649208720000|2022-04-06 01:32:00|22118.4|22113.4|22092.4|22087.4|22118.4|22113.4|22086.9|22081.9|420
1649208730000|2022-04-06 01:32:10|22094.9|22089.9|22102.9|22097.9|22109.9|22104.9|22093.9|22088.9|318
1649208740000|2022-04-06 01:32:20|22101.9|22096.9|22113.9|22108.9|22124.9|22119.9|22101.9|22096.9|179
1649208750000|2022-04-06 01:32:30|22111.4|22106.4|22117.4|22112.4|22125.4|22120.4|22111.4|22106.4|128
1649208760000|2022-04-06 01:32:40|22119.4|22114.4|22132.4|22127.4|22137.9|22132.9|22117.4|22112.4|120
1649208770000|2022-04-06 01:32:50|22133.4|22128.4|22135.9|22130.9|22135.9|22130.9|22124.9|22119.9|71
1649208780000|2022-04-06 01:33:00|22135.4|22130.4|22147.9|22142.9|22152.9|22147.9|22124.9|22119.9|244
1649208790000|2022-04-06 01:33:10|22148.9|22143.9|22145.9|22140.9|22160.9|22155.9|22140.9|22135.9|149
1649208800000|2022-04-06 01:33:20|22143.9|22138.9|22127.4|22122.4|22143.9|22138.9|22125.9|22120.9|157
1649208810000|2022-04-06 01:33:30|22130.4|22125.4|22130.4|22125.4|22137.4|22132.4|22122.9|22117.9|136
1649208820000|2022-04-06 01:33:40|22128.4|22123.4|22139.9|22134.9|22139.9|22134.9|22126.4|22121.4|51
1649208830000|2022-04-06 01:33:50|22139.4|22134.4|22152.9|22147.9|22152.9|22147.9|22137.4|22132.4|117
1649208840000|2022-04-06 01:34:00|22151.9|22146.9|22149.4|22144.4|22162.4|22157.4|22149.4|22144.4|157
1649208850000|2022-04-06 01:34:10|22152.4|22147.4|22163.9|22158.9|22164.4|22159.4|22147.4|22142.4|74
1649208860000|2022-04-06 01:34:20|22163.4|22158.4|22163.9|22158.9|22163.9|22158.9|22156.4|22151.4|115
1649208870000|2022-04-06 01:34:30|22164.4|22159.4|22166.4|22161.4|22173.4|22168.4|22160.9|22155.9|215
1649208880000|2022-04-06 01:34:40|22165.9|22160.9|22168.4|22163.4|22169.9|22164.9|22161.9|22156.9|110
1649208890000|2022-04-06 01:34:50|22169.4|22164.4|22161.9|22156.9|22169.4|22164.4|22150.9|22145.9|154
1649208900000|2022-04-06 01:35:00|22165.9|22160.9|22143.9|22138.9|22166.9|22161.9|22143.9|22138.9|239
1649208910000|2022-04-06 01:35:10|22142.4|22137.4|22138.9|22133.9|22146.9|22141.9|22134.4|22129.4|260
1649208920000|2022-04-06 01:35:20|22139.4|22134.4|22136.9|22131.9|22140.4|22135.4|22132.4|22127.4|98
1649208930000|2022-04-06 01:35:30|22138.4|22133.4|22144.4|22139.4|22155.9|22150.9|22138.4|22133.4|77
1649208940000|2022-04-06 01:35:40|22144.9|22139.9|22140.4|22135.4|22151.4|22146.4|22137.9|22132.9|103
1649208950000|2022-04-06 01:35:50|22139.9|22134.9|22121.9|22116.9|22140.9|22135.9|22121.9|22116.9|142
1649208960000|2022-04-06 01:36:00|22122.9|22117.9|22110.4|22105.4|22122.9|22117.9|22110.4|22105.4|276
1649208970000|2022-04-06 01:36:10|22111.4|22106.4|22099.4|22094.4|22111.4|22106.4|22098.9|22093.9|322
1649208980000|2022-04-06 01:36:20|22097.9|22092.9|22092.9|22087.9|22100.9|22095.9|22091.4|22086.4|320
1649208990000|2022-04-06 01:36:30|22092.4|22087.4|22086.9|22081.9|22092.4|22087.4|22064.9|22059.9|425
1649209000000|2022-04-06 01:36:40|22085.9|22080.9|22080.4|22075.4|22088.4|22083.4|22077.9|22072.9|104
1649209010000|2022-04-06 01:36:50|22084.9|22079.9|22091.9|22086.9|22093.9|22088.9|22082.9|22077.9|134
1649209020000|2022-04-06 01:37:00|22092.4|22087.4|22092.9|22087.9|22098.4|22093.4|22085.9|22080.9|135
1649209030000|2022-04-06 01:37:10|22091.9|22086.9|22107.9|22102.9|22116.9|22111.9|22091.9|22086.9|177
1649209040000|2022-04-06 01:37:20|22111.4|22106.4|22091.4|22086.4|22111.4|22106.4|22091.4|22086.4|56
1649209050000|2022-04-06 01:37:30|22091.9|22086.9|22097.9|22092.9|22097.9|22092.9|22084.9|22079.9|121
1649209060000|2022-04-06 01:37:40|22095.4|22090.4|22103.4|22098.4|22112.9|22107.9|22093.9|22088.9|128
1649209070000|2022-04-06 01:37:50|22103.9|22098.9|22099.4|22094.4|22105.9|22100.9|22093.4|22088.4|64
1649209080000|2022-04-06 01:38:00|22100.4|22095.4|22087.9|22082.9|22104.4|22099.4|22087.9|22082.9|121
1649209090000|2022-04-06 01:38:10|22086.9|22081.9|22093.9|22088.9|22099.4|22094.4|22079.9|22074.9|127
1649209100000|2022-04-06 01:38:20|22095.4|22090.4|22095.9|22090.9|22102.4|22097.4|22091.9|22086.9|59
1649209110000|2022-04-06 01:38:30|22097.9|22092.9|22092.4|22087.4|22100.9|22095.9|22091.4|22086.4|73
1649209120000|2022-04-06 01:38:40|22094.4|22089.4|22093.9|22088.9|22095.4|22090.4|22079.9|22074.9|188
1649209130000|2022-04-06 01:38:50|22092.4|22087.4|22092.4|22087.4|22096.4|22091.4|22086.4|22081.4|76
1649209140000|2022-04-06 01:39:00|22094.4|22089.4|22103.9|22098.9|22103.9|22098.9|22090.9|22085.9|107
1649209150000|2022-04-06 01:39:10|22101.9|22096.9|22092.9|22087.9|22101.9|22096.9|22088.4|22083.4|111
1649209160000|2022-04-06 01:39:20|22092.4|22087.4|22093.4|22088.4|22097.9|22092.9|22088.9|22083.9|65
1649209170000|2022-04-06 01:39:30|22095.9|22090.9|22096.4|22091.4|22100.9|22095.9|22091.4|22086.4|104
1649209180000|2022-04-06 01:39:40|22100.4|22095.4|22102.4|22097.4|22110.9|22105.9|22100.4|22095.4|76
1649209190000|2022-04-06 01:39:50|22101.9|22096.9|22092.4|22087.4|22109.4|22104.4|22091.9|22086.9|116
1649209200000|2022-04-06 01:40:00|22093.9|22088.9|22093.4|22088.4|22096.4|22091.4|22081.9|22076.9|180
1649209210000|2022-04-06 01:40:10|22091.9|22086.9|22116.4|22111.4|22116.4|22111.4|22090.4|22085.4|148
1649209220000|2022-04-06 01:40:20|22114.4|22109.4|22088.9|22083.9|22114.4|22109.4|22088.4|22083.4|107
1649209230000|2022-04-06 01:40:30|22085.9|22080.9|22095.4|22090.4|22097.9|22092.9|22083.9|22078.9|106
1649209240000|2022-04-06 01:40:40|22094.4|22089.4|22092.4|22087.4|22096.9|22091.9|22089.4|22084.4|61
1649209250000|2022-04-06 01:40:50|22092.9|22087.9|22090.9|22085.9|22094.4|22089.4|22083.9|22078.9|150
1649209260000|2022-04-06 01:41:00|22090.4|22085.4|22114.4|22109.4|22118.4|22113.4|22088.4|22083.4|117
1649209270000|2022-04-06 01:41:10|22115.4|22110.4|22129.4|22124.4|22134.4|22129.4|22109.9|22104.9|138
1649209280000|2022-04-06 01:41:20|22128.4|22123.4|22107.9|22102.9|22128.4|22123.4|22107.9|22102.9|138
1649209290000|2022-04-06 01:41:30|22109.9|22104.9|22103.9|22098.9|22109.9|22104.9|22101.4|22096.4|117
1649209300000|2022-04-06 01:41:40|22104.4|22099.4|22127.4|22122.4|22127.4|22122.4|22104.4|22099.4|91
1649209310000|2022-04-06 01:41:50|22131.9|22126.9|22120.9|22115.9|22132.9|22127.9|22120.4|22115.4|93
1649209320000|2022-04-06 01:42:00|22120.4|22115.4|22136.4|22131.4|22136.4|22131.4|22120.4|22115.4|93
1649209330000|2022-04-06 01:42:10|22131.4|22126.4|22137.4|22132.4|22137.4|22132.4|22130.9|22125.9|102
1649209340000|2022-04-06 01:42:20|22130.4|22125.4|22135.4|22130.4|22143.9|22138.9|22130.4|22125.4|211
1649209350000|2022-04-06 01:42:30|22136.4|22131.4|22132.9|22127.9|22138.9|22133.9|22129.4|22124.4|157
1649209360000|2022-04-06 01:42:40|22134.9|22129.9|22137.4|22132.4|22140.4|22135.4|22128.4|22123.4|159
1649209370000|2022-04-06 01:42:50|22139.4|22134.4|22146.4|22141.4|22146.9|22141.9|22135.4|22130.4|67
1649209380000|2022-04-06 01:43:00|22144.9|22139.9|22147.4|22142.4|22149.9|22144.9|22139.9|22134.9|129
1649209390000|2022-04-06 01:43:10|22147.9|22142.9|22142.9|22137.9|22152.9|22147.9|22142.9|22137.9|112
1649209400000|2022-04-06 01:43:20|22141.9|22136.9|22134.9|22129.9|22147.9|22142.9|22134.9|22129.9|114
1649209410000|2022-04-06 01:43:30|22136.4|22131.4|22139.9|22134.9|22141.4|22136.4|22133.9|22128.9|104
1649209420000|2022-04-06 01:43:40|22138.4|22133.4|22135.4|22130.4|22138.9|22133.9|22133.9|22128.9|58
1649209430000|2022-04-06 01:43:50|22136.4|22131.4|22141.4|22136.4|22141.4|22136.4|22133.4|22128.4|42
1649209440000|2022-04-06 01:44:00|22139.4|22134.4|22130.9|22125.9|22139.4|22134.4|22128.9|22123.9|49
1649209450000|2022-04-06 01:44:10|22129.9|22124.9|22134.9|22129.9|22134.9|22129.9|22126.4|22121.4|60
1649209460000|2022-04-06 01:44:20|22136.4|22131.4|22154.4|22149.4|22154.9|22149.9|22136.4|22131.4|73
1649209470000|2022-04-06 01:44:30|22155.9|22150.9|22142.9|22137.9|22155.9|22150.9|22139.9|22134.9|118
1649209480000|2022-04-06 01:44:40|22141.4|22136.4|22136.9|22131.9|22141.4|22136.4|22130.4|22125.4|76
1649209490000|2022-04-06 01:44:50|22136.4|22131.4|22154.9|22149.9|22154.9|22149.9|22136.4|22131.4|64
1649209500000|2022-04-06 01:45:00|22155.4|22150.4|22151.4|22146.4|22159.9|22154.9|22149.4|22144.4|130
1649209510000|2022-04-06 01:45:10|22152.4|22147.4|22136.4|22131.4|22152.4|22147.4|22134.9|22129.9|203
1649209520000|2022-04-06 01:45:20|22136.9|22131.9|22136.4|22131.4|22141.4|22136.4|22130.9|22125.9|110
1649209530000|2022-04-06 01:45:30|22135.9|22130.9|22121.4|22116.4|22143.4|22138.4|22115.9|22110.9|204
1649209540000|2022-04-06 01:45:40|22120.4|22115.4|22131.9|22126.9|22133.4|22128.4|22120.4|22115.4|82
1649209550000|2022-04-06 01:45:50|22131.4|22126.4|22113.4|22108.4|22137.9|22132.9|22112.4|22107.4|114
1649209560000|2022-04-06 01:46:00|22109.9|22104.9|22108.4|22103.4|22114.9|22109.9|22102.9|22097.9|115
1649209570000|2022-04-06 01:46:10|22104.9|22099.9|22089.4|22084.4|22105.4|22100.4|22087.9|22082.9|168
1649209580000|2022-04-06 01:46:20|22088.4|22083.4|22091.4|22086.4|22096.4|22091.4|22087.4|22082.4|89
1649209590000|2022-04-06 01:46:30|22092.4|22087.4|22100.9|22095.9|22100.9|22095.9|22089.4|22084.4|73
1649209600000|2022-04-06 01:46:40|22100.4|22095.4|22102.4|22097.4|22103.9|22098.9|22095.4|22090.4|62
1649209610000|2022-04-06 01:46:50|22103.4|22098.4|22108.4|22103.4|22109.9|22104.9|22097.9|22092.9|57
1649209620000|2022-04-06 01:47:00|22109.4|22104.4|22124.9|22119.9|22126.9|22121.9|22109.4|22104.4|126
1649209630000|2022-04-06 01:47:10|22125.4|22120.4|22139.9|22134.9|22144.9|22139.9|22120.9|22115.9|135
1649209640000|2022-04-06 01:47:20|22139.4|22134.4|22133.4|22128.4|22145.9|22140.9|22133.4|22128.4|101
1649209650000|2022-04-06 01:47:30|22134.4|22129.4|22134.9|22129.9|22138.4|22133.4|22128.4|22123.4|85
1649209660000|2022-04-06 01:47:40|22132.9|22127.9|22120.4|22115.4|22132.9|22127.9|22117.9|22112.9|73
1649209670000|2022-04-06 01:47:50|22117.9|22112.9|22119.9|22114.9|22125.9|22120.9|22117.9|22112.9|19
1649209680000|2022-04-06 01:48:00|22119.4|22114.4|22093.9|22088.9|22121.9|22116.9|22093.9|22088.9|127
1649209690000|2022-04-06 01:48:10|22093.4|22088.4|22107.4|22102.4|22108.9|22103.9|22093.4|22088.4|112
1649209700000|2022-04-06 01:48:20|22108.4|22103.4|22103.9|22098.9|22108.4|22103.4|22100.4|22095.4|55
1649209710000|2022-04-06 01:48:30|22103.4|22098.4|22109.4|22104.4|22110.4|22105.4|22100.9|22095.9|61
1649209720000|2022-04-06 01:48:40|22110.4|22105.4|22127.4|22122.4|22127.4|22122.4|22110.4|22105.4|53
1649209730000|2022-04-06 01:48:50|22126.9|22121.9|22134.9|22129.9|22139.4|22134.4|22126.4|22121.4|115
1649209740000|2022-04-06 01:49:00|22133.4|22128.4|22142.9|22137.9|22148.4|22143.4|22132.4|22127.4|173
1649209750000|2022-04-06 01:49:10|22144.4|22139.4|22149.9|22144.9|22154.4|22149.4|22144.4|22139.4|97
1649209760000|2022-04-06 01:49:20|22149.4|22144.4|22143.4|22138.4|22153.4|22148.4|22142.4|22137.4|64
1649209770000|2022-04-06 01:49:30|22142.4|22137.4|22145.9|22140.9|22146.9|22141.9|22139.9|22134.9|44
1649209780000|2022-04-06 01:49:40|22146.4|22141.4|22156.9|22151.9|22156.9|22151.9|22144.9|22139.9|93
1649209790000|2022-04-06 01:49:50|22156.4|22151.4|22151.4|22146.4|22158.9|22153.9|22151.4|22146.4|55
1649209800000|2022-04-06 01:50:00|22152.4|22147.4|22142.4|22137.4|22155.9|22150.9|22133.9|22128.9|171
1649209810000|2022-04-06 01:50:10|22145.9|22140.9|22142.9|22137.9|22147.9|22142.9|22137.9|22132.9|153
1649209820000|2022-04-06 01:50:20|22144.9|22139.9|22148.9|22143.9|22154.9|22149.9|22142.4|22137.4|65
1649209830000|2022-04-06 01:50:30|22148.4|22143.4|22146.9|22141.9|22151.9|22146.9|22143.9|22138.9|53
1649209840000|2022-04-06 01:50:40|22146.4|22141.4|22174.4|22169.4|22174.4|22169.4|22142.4|22137.4|207
1649209850000|2022-04-06 01:50:50|22177.4|22172.4|22187.9|22182.9|22190.9|22185.9|22177.4|22172.4|260
1649209860000|2022-04-06 01:51:00|22185.9|22180.9|22193.4|22188.4|22196.9|22191.9|22179.9|22174.9|189
1649209870000|2022-04-06 01:51:10|22192.9|22187.9|22193.9|22188.9|22201.9|22196.9|22191.9|22186.9|143
1649209880000|2022-04-06 01:51:20|22194.4|22189.4|22185.4|22180.4|22194.9|22189.9|22183.4|22178.4|76
1649209890000|2022-04-06 01:51:30|22186.4|22181.4|22192.9|22187.9|22197.4|22192.4|22184.9|22179.9|59
1649209900000|2022-04-06 01:51:40|22193.4|22188.4|22188.4|22183.4|22196.4|22191.4|22187.9|22182.9|52
1649209910000|2022-04-06 01:51:50|22190.4|22185.4|22187.9|22182.9|22191.9|22186.9|22183.4|22178.4|49
1649209920000|2022-04-06 01:52:00|22188.4|22183.4|22173.9|22168.9|22189.4|22184.4|22165.9|22160.9|147
1649209930000|2022-04-06 01:52:10|22175.9|22170.9|22174.9|22169.9|22177.4|22172.4|22171.9|22166.9|56
1649209940000|2022-04-06 01:52:20|22176.4|22171.4|22171.4|22166.4|22178.9|22173.9|22168.4|22163.4|51
1649209950000|2022-04-06 01:52:30|22171.9|22166.9|22179.4|22174.4|22179.9|22174.9|22170.9|22165.9|35
1649209960000|2022-04-06 01:52:40|22181.4|22176.4|22208.9|22203.9|22212.9|22207.9|22181.4|22176.4|323
1649209970000|2022-04-06 01:52:50|22209.4|22204.4|22196.4|22191.4|22213.9|22208.9|22189.9|22184.9|93
1649209980000|2022-04-06 01:53:00|22195.4|22190.4|22192.9|22187.9|22200.4|22195.4|22190.9|22185.9|64
1649209990000|2022-04-06 01:53:10|22189.4|22184.4|22179.9|22174.9|22192.9|22187.9|22179.9|22174.9|81
1649210000000|2022-04-06 01:53:20|22181.4|22176.4|22181.9|22176.9|22189.4|22184.4|22178.4|22173.4|94
1649210010000|2022-04-06 01:53:30|22182.9|22177.9|22188.9|22183.9|22194.4|22189.4|22182.9|22177.9|61
1649210020000|2022-04-06 01:53:40|22188.4|22183.4|22196.9|22191.9|22199.4|22194.4|22183.9|22178.9|69
1649210030000|2022-04-06 01:53:50|22197.4|22192.4|22203.4|22198.4|22204.4|22199.4|22196.4|22191.4|51
1649210040000|2022-04-06 01:54:00|22200.9|22195.9|22197.4|22192.4|22206.4|22201.4|22197.4|22192.4|104
1649210050000|2022-04-06 01:54:10|22197.9|22192.9|22183.4|22178.4|22200.4|22195.4|22183.4|22178.4|56
1649210060000|2022-04-06 01:54:20|22183.9|22178.9|22178.4|22173.4|22189.4|22184.4|22177.4|22172.4|78
1649210070000|2022-04-06 01:54:30|22177.9|22172.9|22175.4|22170.4|22185.9|22180.9|22174.9|22169.9|73
1649210080000|2022-04-06 01:54:40|22174.9|22169.9|22178.9|22173.9|22180.9|22175.9|22174.9|22169.9|31
1649210090000|2022-04-06 01:54:50|22179.9|22174.9|22178.4|22173.4|22187.4|22182.4|22176.9|22171.9|48
1649210100000|2022-04-06 01:55:00|22177.9|22172.9|22172.4|22167.4|22178.9|22173.9|22171.9|22166.9|43
1649210110000|2022-04-06 01:55:10|22172.9|22167.9|22172.4|22167.4|22178.4|22173.4|22171.9|22166.9|31
1649210120000|2022-04-06 01:55:20|22171.9|22166.9|22182.4|22177.4|22182.4|22177.4|22169.4|22164.4|34
1649210130000|2022-04-06 01:55:30|22181.4|22176.4|22181.4|22176.4|22184.9|22179.9|22176.9|22171.9|49
1649210140000|2022-04-06 01:55:40|22181.9|22176.9|22176.4|22171.4|22184.4|22179.4|22174.9|22169.9|41
1649210150000|2022-04-06 01:55:50|22176.9|22171.9|22167.9|22162.9|22177.4|22172.4|22163.9|22158.9|75
1649210160000|2022-04-06 01:56:00|22166.4|22161.4|22165.9|22160.9|22172.4|22167.4|22164.9|22159.9|57
1649210170000|2022-04-06 01:56:10|22164.9|22159.9|22169.4|22164.4|22176.9|22171.9|22164.4|22159.4|63
1649210180000|2022-04-06 01:56:20|22169.9|22164.9|22167.4|22162.4|22178.9|22173.9|22165.4|22160.4|32
1649210190000|2022-04-06 01:56:30|22168.9|22163.9|22174.9|22169.9|22177.4|22172.4|22168.9|22163.9|47
1649210200000|2022-04-06 01:56:40|22175.4|22170.4|22185.9|22180.9|22186.4|22181.4|22172.4|22167.4|33
1649210210000|2022-04-06 01:56:50|22187.4|22182.4|22184.9|22179.9|22195.9|22190.9|22184.4|22179.4|67
1649210220000|2022-04-06 01:57:00|22183.4|22178.4|22188.4|22183.4|22192.9|22187.9|22180.4|22175.4|63
1649210230000|2022-04-06 01:57:10|22187.9|22182.9|22185.4|22180.4|22192.9|22187.9|22184.4|22179.4|48
1649210240000|2022-04-06 01:57:20|22185.9|22180.9|22177.9|22172.9|22188.9|22183.9|22177.9|22172.9|35
1649210250000|2022-04-06 01:57:30|22176.4|22171.4|22171.9|22166.9|22176.4|22171.4|22169.9|22164.9|50
1649210260000|2022-04-06 01:57:40|22171.4|22166.4|22164.4|22159.4|22172.4|22167.4|22162.4|22157.4|40
1649210270000|2022-04-06 01:57:50|22163.4|22158.4|22148.9|22143.9|22163.4|22158.4|22147.9|22142.9|121
1649210280000|2022-04-06 01:58:00|22148.4|22143.4|22144.9|22139.9|22148.9|22143.9|22141.9|22136.9|111
1649210290000|2022-04-06 01:58:10|22145.4|22140.4|22147.4|22142.4|22149.9|22144.9|22143.9|22138.9|79
1649210300000|2022-04-06 01:58:20|22147.9|22142.9|22148.4|22143.4|22149.9|22144.9|22143.9|22138.9|58
1649210310000|2022-04-06 01:58:30|22145.9|22140.9|22144.9|22139.9|22152.9|22147.9|22140.9|22135.9|106
1649210320000|2022-04-06 01:58:40|22144.4|22139.4|22131.9|22126.9|22148.9|22143.9|22130.9|22125.9|145
1649210330000|2022-04-06 01:58:50|22131.4|22126.4|22121.9|22116.9|22131.9|22126.9|22121.9|22116.9|104
1649210340000|2022-04-06 01:59:00|22120.9|22115.9|22100.9|22095.9|22120.9|22115.9|22100.9|22095.9|281
1649210350000|2022-04-06 01:59:10|22102.9|22097.9|22089.9|22084.9|22102.9|22097.9|22089.4|22084.4|316
1649210360000|2022-04-06 01:59:20|22088.9|22083.9|22094.4|22089.4|22094.4|22089.4|22085.4|22080.4|177
1649210370000|2022-04-06 01:59:30|22093.9|22088.9|22093.9|22088.9|22098.9|22093.9|22091.4|22086.4|97
1649210380000|2022-04-06 01:59:40|22094.4|22089.4|22095.9|22090.9|22099.9|22094.9|22089.9|22084.9|64
1649210390000|2022-04-06 01:59:50|22096.9|22091.9|22095.4|22090.4|22100.9|22095.9|22092.9|22087.9|63
1649210400000|2022-04-06 02:00:00|22092.4|22087.4|22048.9|22043.9|22092.9|22087.9|22039.9|22034.9|1070
1649210410000|2022-04-06 02:00:10|22050.9|22045.9|22070.4|22065.4|22074.4|22069.4|22050.9|22045.9|240
1649210420000|2022-04-06 02:00:20|22069.4|22064.4|22072.4|22067.4|22077.4|22072.4|22067.9|22062.9|119
1649210430000|2022-04-06 02:00:30|22073.9|22068.9|22067.4|22062.4|22075.9|22070.9|22064.4|22059.4|141
1649210440000|2022-04-06 02:00:40|22066.4|22061.4|22069.4|22064.4|22072.4|22067.4|22060.9|22055.9|79
1649210450000|2022-04-06 02:00:50|22068.9|22063.9|22055.4|22050.4|22068.9|22063.9|22054.4|22049.4|68
1649210460000|2022-04-06 02:01:00|22053.4|22048.4|22057.9|22052.9|22059.9|22054.9|22051.9|22046.9|82
1649210470000|2022-04-06 02:01:10|22058.4|22053.4|22069.4|22064.4|22069.4|22064.4|22058.4|22053.4|88
1649210480000|2022-04-06 02:01:20|22065.9|22060.9|22059.9|22054.9|22067.4|22062.4|22057.9|22052.9|43
1649210490000|2022-04-06 02:01:30|22059.4|22054.4|22058.4|22053.4|22064.4|22059.4|22053.9|22048.9|85
1649210500000|2022-04-06 02:01:40|22057.4|22052.4|22067.4|22062.4|22067.4|22062.4|22056.9|22051.9|44
1649210510000|2022-04-06 02:01:50|22066.9|22061.9|22058.9|22053.9|22066.9|22061.9|22057.9|22052.9|36
1649210520000|2022-04-06 02:02:00|22058.4|22053.4|22069.9|22064.9|22075.9|22070.9|22058.4|22053.4|111
1649210530000|2022-04-06 02:02:10|22070.4|22065.4|22068.9|22063.9|22074.4|22069.4|22061.9|22056.9|54
1649210540000|2022-04-06 02:02:20|22068.4|22063.4|22066.4|22061.4|22072.4|22067.4|22064.9|22059.9|28
1649210550000|2022-04-06 02:02:30|22066.9|22061.9|22050.9|22045.9|22066.9|22061.9|22049.4|22044.4|102
1649210560000|2022-04-06 02:02:40|22051.9|22046.9|22055.4|22050.4|22056.9|22051.9|22050.9|22045.9|47
1649210570000|2022-04-06 02:02:50|22055.9|22050.9|22059.9|22054.9|22064.9|22059.9|22054.9|22049.9|53
1649210580000|2022-04-06 02:03:00|22060.4|22055.4|22057.9|22052.9|22061.9|22056.9|22051.9|22046.9|49
1649210590000|2022-04-06 02:03:10|22055.9|22050.9|22057.4|22052.4|22062.4|22057.4|22051.4|22046.4|67
1649210600000|2022-04-06 02:03:20|22058.4|22053.4|22044.9|22039.9|22058.4|22053.4|22043.9|22038.9|101
1649210610000|2022-04-06 02:03:30|22044.4|22039.4|22043.4|22038.4|22051.4|22046.4|22040.9|22035.9|143
1649210620000|2022-04-06 02:03:40|22037.9|22032.9|22050.9|22045.9|22050.9|22045.9|22037.9|22032.9|150
1649210630000|2022-04-06 02:03:50|22051.4|22046.4|22047.9|22042.9|22053.9|22048.9|22047.9|22042.9|71
1649210640000|2022-04-06 02:04:00|22044.9|22039.9|22048.4|22043.4|22057.4|22052.4|22043.9|22038.9|96
1649210650000|2022-04-06 02:04:10|22047.4|22042.4|22058.9|22053.9|22059.9|22054.9|22042.9|22037.9|49
1649210660000|2022-04-06 02:04:20|22057.4|22052.4|22050.4|22045.4|22060.4|22055.4|22044.9|22039.9|44
1649210670000|2022-04-06 02:04:30|22046.9|22041.9|22039.4|22034.4|22049.4|22044.4|22039.4|22034.4|77
1649210680000|2022-04-06 02:04:40|22036.9|22031.9|22043.9|22038.9|22043.9|22038.9|22031.4|22026.4|141
1649210690000|2022-04-06 02:04:50|22040.4|22035.4|22033.9|22028.9|22040.4|22035.4|22026.9|22021.9|115
1649210700000|2022-04-06 02:05:00|22032.9|22027.9|22044.9|22039.9|22044.9|22039.9|22030.9|22025.9|118
1649210710000|2022-04-06 02:05:10|22049.9|22044.9|22032.9|22027.9|22050.9|22045.9|22032.9|22027.9|104
1649210720000|2022-04-06 02:05:20|22033.4|22028.4|22029.4|22024.4|22035.9|22030.9|22026.9|22021.9|97
1649210730000|2022-04-06 02:05:30|22030.4|22025.4|22041.4|22036.4|22041.4|22036.4|22029.4|22024.4|30
1649210740000|2022-04-06 02:05:40|22040.4|22035.4|22044.4|22039.4|22049.4|22044.4|22036.9|22031.9|44
1649210750000|2022-04-06 02:05:50|22045.4|22040.4|22040.4|22035.4|22046.9|22041.9|22037.4|22032.4|34
1649210760000|2022-04-06 02:06:00|22038.4|22033.4|22047.4|22042.4|22048.4|22043.4|22035.9|22030.9|35
1649210770000|2022-04-06 02:06:10|22046.9|22041.9|22056.4|22051.4|22056.4|22051.4|22045.4|22040.4|48
1649210780000|2022-04-06 02:06:20|22055.9|22050.9|22051.4|22046.4|22056.4|22051.4|22047.9|22042.9|57
1649210790000|2022-04-06 02:06:30|22051.9|22046.9|22058.9|22053.9|22059.4|22054.4|22051.9|22046.9|28
1649210800000|2022-04-06 02:06:40|22059.4|22054.4|22060.9|22055.9|22067.4|22062.4|22058.9|22053.9|57
1649210810000|2022-04-06 02:06:50|22065.9|22060.9|22061.4|22056.4|22067.9|22062.9|22061.4|22056.4|55
1649210820000|2022-04-06 02:07:00|22060.9|22055.9|22052.4|22047.4|22062.4|22057.4|22050.4|22045.4|54
1649210830000|2022-04-06 02:07:10|22051.9|22046.9|22050.9|22045.9|22055.4|22050.4|22047.4|22042.4|57
1649210840000|2022-04-06 02:07:20|22048.4|22043.4|22059.4|22054.4|22059.4|22054.4|22045.9|22040.9|59
1649210850000|2022-04-06 02:07:30|22059.9|22054.9|22064.9|22059.9|22064.9|22059.9|22055.9|22050.9|44
1649210860000|2022-04-06 02:07:40|22066.9|22061.9|22072.4|22067.4|22078.9|22073.9|22066.9|22061.9|153
1649210870000|2022-04-06 02:07:50|22071.9|22066.9|22070.4|22065.4|22075.4|22070.4|22069.9|22064.9|50
1649210880000|2022-04-06 02:08:00|22068.9|22063.9|22081.9|22076.9|22081.9|22076.9|22067.9|22062.9|65
1649210890000|2022-04-06 02:08:10|22082.4|22077.4|22073.9|22068.9|22087.4|22082.4|22073.9|22068.9|91
1649210900000|2022-04-06 02:08:20|22072.9|22067.9|22064.4|22059.4|22072.9|22067.9|22064.4|22059.4|58
1649210910000|2022-04-06 02:08:30|22064.9|22059.9|22065.9|22060.9|22068.4|22063.4|22063.4|22058.4|23
1649210920000|2022-04-06 02:08:40|22066.9|22061.9|22069.4|22064.4|22074.4|22069.4|22064.9|22059.9|15
1649210930000|2022-04-06 02:08:50|22068.4|22063.4|22069.4|22064.4|22074.4|22069.4|22066.9|22061.9|30
1649210940000|2022-04-06 02:09:00|22065.9|22060.9|22069.4|22064.4|22071.4|22066.4|22062.9|22057.9|35
1649210950000|2022-04-06 02:09:10|22070.9|22065.9|22091.9|22086.9|22091.9|22086.9|22069.4|22064.4|83
1649210960000|2022-04-06 02:09:20|22089.4|22084.4|22089.9|22084.9|22091.9|22086.9|22084.9|22079.9|53
1649210970000|2022-04-06 02:09:30|22089.4|22084.4|22091.4|22086.4|22092.9|22087.9|22086.9|22081.9|42
1649210980000|2022-04-06 02:09:40|22091.9|22086.9|22083.9|22078.9|22092.4|22087.4|22083.9|22078.9|55
1649210990000|2022-04-06 02:09:50|22082.9|22077.9|22083.4|22078.4|22085.4|22080.4|22081.4|22076.4|57
1649211000000|2022-04-06 02:10:00|22082.9|22077.9|22081.9|22076.9|22083.9|22078.9|22075.4|22070.4|61
1649211010000|2022-04-06 02:10:10|22082.9|22077.9|22086.9|22081.9|22088.4|22083.4|22080.4|22075.4|30
1649211020000|2022-04-06 02:10:20|22088.4|22083.4|22088.9|22083.9|22097.9|22092.9|22088.4|22083.4|86
1649211030000|2022-04-06 02:10:30|22088.4|22083.4|22090.9|22085.9|22091.4|22086.4|22085.9|22080.9|27
1649211040000|2022-04-06 02:10:40|22090.4|22085.4|22089.9|22084.9|22097.9|22092.9|22089.9|22084.9|25
1649211050000|2022-04-06 02:10:50|22090.4|22085.4|22084.4|22079.4|22090.4|22085.4|22083.4|22078.4|37
1649211060000|2022-04-06 02:11:00|22083.9|22078.9|22074.4|22069.4|22084.4|22079.4|22074.4|22069.4|38
1649211070000|2022-04-06 02:11:10|22071.9|22066.9|22069.4|22064.4|22071.9|22066.9|22063.9|22058.9|73
1649211080000|2022-04-06 02:11:20|22069.9|22064.9|22066.9|22061.9|22069.9|22064.9|22063.4|22058.4|43
1649211090000|2022-04-06 02:11:30|22067.4|22062.4|22072.4|22067.4|22072.9|22067.9|22066.4|22061.4|24
1649211100000|2022-04-06 02:11:40|22072.9|22067.9|22066.4|22061.4|22073.9|22068.9|22066.4|22061.4|26
1649211110000|2022-04-06 02:11:50|22065.9|22060.9|22063.4|22058.4|22068.4|22063.4|22062.9|22057.9|30
1649211120000|2022-04-06 02:12:00|22062.9|22057.9|22061.9|22056.9|22063.4|22058.4|22053.9|22048.9|90
1649211130000|2022-04-06 02:12:10|22062.4|22057.4|22055.4|22050.4|22062.4|22057.4|22053.9|22048.9|31
1649211140000|2022-04-06 02:12:20|22054.4|22049.4|22051.9|22046.9|22057.4|22052.4|22050.9|22045.9|47
1649211150000|2022-04-06 02:12:30|22051.4|22046.4|22059.4|22054.4|22061.9|22056.9|22050.4|22045.4|83
1649211160000|2022-04-06 02:12:40|22061.4|22056.4|22062.4|22057.4|22064.4|22059.4|22055.9|22050.9|37
1649211170000|2022-04-06 02:12:50|22061.9|22056.9|22047.9|22042.9|22061.9|22056.9|22047.9|22042.9|42
1649211180000|2022-04-06 02:13:00|22049.4|22044.4|22048.9|22043.9|22054.4|22049.4|22046.9|22041.9|51
1649211190000|2022-04-06 02:13:10|22048.4|22043.4|22043.4|22038.4|22048.4|22043.4|22040.4|22035.4|90
1649211200000|2022-04-06 02:13:20|22043.9|22038.9|22049.9|22044.9|22051.9|22046.9|22042.9|22037.9|25
1649211210000|2022-04-06 02:13:30|22048.9|22043.9|22059.4|22054.4|22061.9|22056.9|22048.9|22043.9|50
1649211220000|2022-04-06 02:13:40|22057.9|22052.9|22059.9|22054.9|22061.9|22056.9|22055.9|22050.9|30
1649211230000|2022-04-06 02:13:50|22060.4|22055.4|22062.4|22057.4|22065.9|22060.9|22059.9|22054.9|29
1649211240000|2022-04-06 02:14:00|22064.9|22059.9|22064.9|22059.9|22065.4|22060.4|22059.9|22054.9|58
1649211250000|2022-04-06 02:14:10|22066.9|22061.9|22064.9|22059.9|22076.4|22071.4|22061.9|22056.9|115
1649211260000|2022-04-06 02:14:20|22066.9|22061.9|22063.4|22058.4|22069.4|22064.4|22062.4|22057.4|37
1649211270000|2022-04-06 02:14:30|22063.9|22058.9|22064.9|22059.9|22064.9|22059.9|22055.4|22050.4|42
1649211280000|2022-04-06 02:14:40|22065.4|22060.4|22061.4|22056.4|22065.4|22060.4|22058.9|22053.9|41
1649211290000|2022-04-06 02:14:50|22061.9|22056.9|22064.4|22059.4|22066.9|22061.9|22058.9|22053.9|25
1649211300000|2022-04-06 02:15:00|22059.9|22054.9|22059.9|22054.9|22061.4|22056.4|22054.9|22049.9|57
1649211310000|2022-04-06 02:15:10|22062.4|22057.4|22052.4|22047.4|22062.4|22057.4|22052.4|22047.4|55
1649211320000|2022-04-06 02:15:20|22051.9|22046.9|22058.4|22053.4|22059.4|22054.4|22051.9|22046.9|22
1649211330000|2022-04-06 02:15:30|22057.9|22052.9|22046.9|22041.9|22058.9|22053.9|22046.9|22041.9|43
1649211340000|2022-04-06 02:15:40|22044.9|22039.9|22049.4|22044.4|22049.9|22044.9|22042.9|22037.9|69
1649211350000|2022-04-06 02:15:50|22050.4|22045.4|22049.9|22044.9|22051.4|22046.4|22046.4|22041.4|33
1649211360000|2022-04-06 02:16:00|22047.4|22042.4|22044.9|22039.9|22059.4|22054.4|22044.9|22039.9|76
1649211370000|2022-04-06 02:16:10|22045.4|22040.4|22042.4|22037.4|22046.4|22041.4|22041.9|22036.9|46
1649211380000|2022-04-06 02:16:20|22043.4|22038.4|22029.9|22024.9|22044.4|22039.4|22029.9|22024.9|151
1649211390000|2022-04-06 02:16:30|22030.9|22025.9|22029.9|22024.9|22031.9|22026.9|22026.9|22021.9|156
1649211400000|2022-04-06 02:16:40|22029.4|22024.4|22025.9|22020.9|22033.4|22028.4|22025.9|22020.9|51
1649211410000|2022-04-06 02:16:50|22024.9|22019.9|22023.4|22018.4|22028.4|22023.4|22021.4|22016.4|103
1649211420000|2022-04-06 02:17:00|22023.9|22018.9|22028.4|22023.4|22031.9|22026.9|22023.4|22018.4|109
1649211430000|2022-04-06 02:17:10|22027.9|22022.9|22034.9|22029.9|22036.4|22031.4|22027.9|22022.9|90
1649211440000|2022-04-06 02:17:20|22036.4|22031.4|22038.4|22033.4|22040.9|22035.9|22035.4|22030.4|93
1649211450000|2022-04-06 02:17:30|22036.4|22031.4|22031.9|22026.9|22036.4|22031.4|22027.9|22022.9|47
1649211460000|2022-04-06 02:17:40|22032.4|22027.4|22030.9|22025.9|22033.4|22028.4|22028.9|22023.9|21
1649211470000|2022-04-06 02:17:50|22030.4|22025.4|22024.9|22019.9|22032.4|22027.4|22024.4|22019.4|57
1649211480000|2022-04-06 02:18:00|22025.9|22020.9|22013.9|22008.9|22029.9|22024.9|22013.9|22008.9|142
1649211490000|2022-04-06 02:18:10|22013.4|22008.4|22016.9|22011.9|22019.4|22014.4|22013.4|22008.4|101
1649211500000|2022-04-06 02:18:20|22015.9|22010.9|22018.9|22013.9|22019.9|22014.9|22013.4|22008.4|67
1649211510000|2022-04-06 02:18:30|22017.4|22012.4|22020.9|22015.9|22022.4|22017.4|22015.4|22010.4|66
1649211520000|2022-04-06 02:18:40|22021.4|22016.4|22021.9|22016.9|22026.4|22021.4|22019.4|22014.4|57
1649211530000|2022-04-06 02:18:50|22021.4|22016.4|22018.4|22013.4|22021.9|22016.9|22015.9|22010.9|41
1649211540000|2022-04-06 02:19:00|22017.9|22012.9|22025.9|22020.9|22027.9|22022.9|22014.4|22009.4|53
1649211550000|2022-04-06 02:19:10|22026.9|22021.9|22019.4|22014.4|22029.4|22024.4|22019.4|22014.4|65
1649211560000|2022-04-06 02:19:20|22019.9|22014.9|22015.9|22010.9|22021.9|22016.9|22015.4|22010.4|70
1649211570000|2022-04-06 02:19:30|22018.4|22013.4|22022.4|22017.4|22024.4|22019.4|22016.9|22011.9|26
1649211580000|2022-04-06 02:19:40|22020.9|22015.9|22022.9|22017.9|22026.4|22021.4|22020.4|22015.4|28
1649211590000|2022-04-06 02:19:50|22023.4|22018.4|22025.4|22020.4|22028.9|22023.9|22018.9|22013.9|58
1649211600000|2022-04-06 02:20:00|22024.9|22019.9|22026.4|22021.4|22033.4|22028.4|22024.4|22019.4|85
1649211610000|2022-04-06 02:20:10|22026.9|22021.9|22025.9|22020.9|22029.9|22024.9|22023.9|22018.9|40
1649211620000|2022-04-06 02:20:20|22026.4|22021.4|22033.9|22028.9|22033.9|22028.9|22023.4|22018.4|29
1649211630000|2022-04-06 02:20:30|22034.4|22029.4|22032.4|22027.4|22037.9|22032.9|22028.9|22023.9|71
1649211640000|2022-04-06 02:20:40|22033.9|22028.9|22031.4|22026.4|22033.9|22028.9|22029.4|22024.4|36
1649211650000|2022-04-06 02:20:50|22032.9|22027.9|22040.4|22035.4|22040.9|22035.9|22029.9|22024.9|58
1649211660000|2022-04-06 02:21:00|22041.4|22036.4|22044.4|22039.4|22044.4|22039.4|22040.9|22035.9|65
1649211670000|2022-04-06 02:21:10|22043.9|22038.9|22049.4|22044.4|22050.4|22045.4|22042.4|22037.4|110
1649211680000|2022-04-06 02:21:20|22049.9|22044.9|22053.9|22048.9|22053.9|22048.9|22047.4|22042.4|54
1649211690000|2022-04-06 02:21:30|22054.4|22049.4|22057.9|22052.9|22057.9|22052.9|22050.9|22045.9|45
1649211700000|2022-04-06 02:21:40|22058.4|22053.4|22075.9|22070.9|22075.9|22070.9|22056.4|22051.4|116
1649211710000|2022-04-06 02:21:50|22075.4|22070.4|22075.9|22070.9|22084.9|22079.9|22074.4|22069.4|185
1649211720000|2022-04-06 02:22:00|22076.4|22071.4|22074.9|22069.9|22080.9|22075.9|22070.9|22065.9|120
1649211730000|2022-04-06 02:22:10|22075.4|22070.4|22066.9|22061.9|22076.9|22071.9|22066.9|22061.9|51
1649211740000|2022-04-06 02:22:20|22062.9|22057.9|22063.4|22058.4|22065.9|22060.9|22058.9|22053.9|59
1649211750000|2022-04-06 02:22:30|22062.4|22057.4|22058.9|22053.9|22071.4|22066.4|22058.9|22053.9|46
1649211760000|2022-04-06 02:22:40|22060.4|22055.4|22064.9|22059.9|22065.4|22060.4|22060.4|22055.4|35
1649211770000|2022-04-06 02:22:50|22063.9|22058.9|22068.4|22063.4|22069.4|22064.4|22063.4|22058.4|39
1649211780000|2022-04-06 02:23:00|22067.9|22062.9|22070.4|22065.4|22075.4|22070.4|22063.4|22058.4|30
1649211790000|2022-04-06 02:23:10|22070.9|22065.9|22065.4|22060.4|22073.4|22068.4|22064.9|22059.9|52
1649211800000|2022-04-06 02:23:20|22065.9|22060.9|22062.4|22057.4|22066.4|22061.4|22058.9|22053.9|60
1649211810000|2022-04-06 02:23:30|22062.9|22057.9|22068.4|22063.4|22072.9|22067.9|22062.4|22057.4|36
1649211820000|2022-04-06 02:23:40|22067.9|22062.9|22075.4|22070.4|22080.9|22075.9|22067.9|22062.9|60
1649211830000|2022-04-06 02:23:50|22074.9|22069.9|22076.9|22071.9|22081.9|22076.9|22071.9|22066.9|63
1649211840000|2022-04-06 02:24:00|22075.9|22070.9|22075.9|22070.9|22077.9|22072.9|22072.4|22067.4|62
1649211850000|2022-04-06 02:24:10|22076.4|22071.4|22072.9|22067.9|22076.4|22071.4|22069.4|22064.4|29
1649211860000|2022-04-06 02:24:20|22071.9|22066.9|22084.4|22079.4|22086.4|22081.4|22071.9|22066.9|33
1649211870000|2022-04-06 02:24:30|22086.9|22081.9|22089.9|22084.9|22090.9|22085.9|22084.9|22079.9|66
1649211880000|2022-04-06 02:24:40|22089.4|22084.4|22096.4|22091.4|22097.9|22092.9|22086.9|22081.9|68
1649211890000|2022-04-06 02:24:50|22095.9|22090.9|22088.9|22083.9|22102.9|22097.9|22087.9|22082.9|176
1649211900000|2022-04-06 02:25:00|22088.4|22083.4|22090.9|22085.9|22094.9|22089.9|22088.4|22083.4|28
1649211910000|2022-04-06 02:25:10|22085.9|22080.9|22094.9|22089.9|22094.9|22089.9|22085.9|22080.9|78
1649211920000|2022-04-06 02:25:20|22094.4|22089.4|22105.4|22100.4|22108.4|22103.4|22093.9|22088.9|129
1649211930000|2022-04-06 02:25:30|22104.9|22099.9|22112.4|22107.4|22113.9|22108.9|22102.9|22097.9|51
1649211940000|2022-04-06 02:25:40|22113.4|22108.4|22110.9|22105.9|22117.4|22112.4|22108.9|22103.9|80
1649211950000|2022-04-06 02:25:50|22112.4|22107.4|22112.4|22107.4|22113.4|22108.4|22108.4|22103.4|35
1649211960000|2022-04-06 02:26:00|22111.4|22106.4|22108.4|22103.4|22113.9|22108.9|22105.9|22100.9|69
1649211970000|2022-04-06 02:26:10|22108.9|22103.9|22111.9|22106.9|22112.4|22107.4|22106.4|22101.4|51
1649211980000|2022-04-06 02:26:20|22112.4|22107.4|22114.9|22109.9|22115.4|22110.4|22109.4|22104.4|28
1649211990000|2022-04-06 02:26:30|22115.4|22110.4|22112.9|22107.9|22119.9|22114.9|22108.4|22103.4|63
1649212000000|2022-04-06 02:26:40|22113.4|22108.4|22106.9|22101.9|22113.4|22108.4|22106.9|22101.9|41
1649212010000|2022-04-06 02:26:50|22107.4|22102.4|22109.4|22104.4|22112.4|22107.4|22104.9|22099.9|25
1649212020000|2022-04-06 02:27:00|22109.9|22104.9|22110.4|22105.4|22112.9|22107.9|22105.9|22100.9|69
1649212030000|2022-04-06 02:27:10|22109.9|22104.9|22107.4|22102.4|22112.4|22107.4|22105.9|22100.9|53
1649212040000|2022-04-06 02:27:20|22107.9|22102.9|22116.9|22111.9|22116.9|22111.9|22105.9|22100.9|73
1649212050000|2022-04-06 02:27:30|22118.9|22113.9|22127.4|22122.4|22136.9|22131.9|22118.9|22113.9|219
1649212060000|2022-04-06 02:27:40|22126.9|22121.9|22129.9|22124.9|22129.9|22124.9|22124.4|22119.4|51
1649212070000|2022-04-06 02:27:50|22130.9|22125.9|22124.9|22119.9|22131.9|22126.9|22121.9|22116.9|44
1649212080000|2022-04-06 02:28:00|22124.4|22119.4|22118.9|22113.9|22125.4|22120.4|22116.4|22111.4|98
1649212090000|2022-04-06 02:28:10|22119.9|22114.9|22115.9|22110.9|22124.9|22119.9|22115.9|22110.9|93
1649212100000|2022-04-06 02:28:20|22115.4|22110.4|22113.4|22108.4|22115.4|22110.4|22110.9|22105.9|38
1649212110000|2022-04-06 02:28:30|22113.9|22108.9|22110.4|22105.4|22114.9|22109.9|22110.4|22105.4|16
1649212120000|2022-04-06 02:28:40|22109.9|22104.9|22100.4|22095.4|22110.4|22105.4|22098.4|22093.4|75
1649212130000|2022-04-06 02:28:50|22099.9|22094.9|22100.4|22095.4|22101.9|22096.9|22096.4|22091.4|89
1649212140000|2022-04-06 02:29:00|22100.9|22095.9|22102.4|22097.4|22104.4|22099.4|22095.4|22090.4|52
1649212150000|2022-04-06 02:29:10|22102.9|22097.9|22110.4|22105.4|22110.9|22105.9|22100.4|22095.4|27
1649212160000|2022-04-06 02:29:20|22111.4|22106.4|22113.9|22108.9|22113.9|22108.9|22110.9|22105.9|53
1649212170000|2022-04-06 02:29:30|22113.4|22108.4|22112.4|22107.4|22114.4|22109.4|22107.9|22102.9|19
1649212180000|2022-04-06 02:29:40|22111.4|22106.4|22109.9|22104.9|22117.4|22112.4|22109.9|22104.9|20
1649212190000|2022-04-06 02:29:50|22109.4|22104.4|22106.9|22101.9|22111.9|22106.9|22104.9|22099.9|23
1649212200000|2022-04-06 02:30:00|22105.9|22100.9|22101.9|22096.9|22107.9|22102.9|22093.4|22088.4|61
1649212210000|2022-04-06 02:30:10|22102.4|22097.4|22099.9|22094.9|22103.9|22098.9|22095.9|22090.9|54
1649212220000|2022-04-06 02:30:20|22100.4|22095.4|22110.9|22105.9|22112.9|22107.9|22100.4|22095.4|33
1649212230000|2022-04-06 02:30:30|22109.9|22104.9|22110.4|22105.4|22114.9|22109.9|22108.9|22103.9|38
1649212240000|2022-04-06 02:30:40|22109.4|22104.4|22108.9|22103.9|22112.4|22107.4|22105.4|22100.4|24
1649212250000|2022-04-06 02:30:50|22108.4|22103.4|22100.4|22095.4|22111.4|22106.4|22100.4|22095.4|32
1649212260000|2022-04-06 02:31:00|22099.9|22094.9|22098.9|22093.9|22112.9|22107.9|22098.9|22093.9|41
1649212270000|2022-04-06 02:31:10|22099.4|22094.4|22089.4|22084.4|22099.4|22094.4|22085.9|22080.9|77
1649212280000|2022-04-06 02:31:20|22089.9|22084.9|22084.9|22079.9|22090.4|22085.4|22081.4|22076.4|51
1649212290000|2022-04-06 02:31:30|22085.4|22080.4|22084.9|22079.9|22088.4|22083.4|22083.4|22078.4|39
1649212300000|2022-04-06 02:31:40|22084.4|22079.4|22084.4|22079.4|22087.9|22082.9|22081.9|22076.9|37
1649212310000|2022-04-06 02:31:50|22083.9|22078.9|22083.9|22078.9|22087.4|22082.4|22082.9|22077.9|36
1649212320000|2022-04-06 02:32:00|22084.4|22079.4|22082.4|22077.4|22087.4|22082.4|22081.9|22076.9|23
1649212330000|2022-04-06 02:32:10|22082.9|22077.9|22081.9|22076.9|22086.4|22081.4|22076.9|22071.9|28
1649212340000|2022-04-06 02:32:20|22082.4|22077.4|22084.4|22079.4|22084.9|22079.9|22077.4|22072.4|32
1649212350000|2022-04-06 02:32:30|22083.4|22078.4|22085.9|22080.9|22087.9|22082.9|22081.4|22076.4|26
1649212360000|2022-04-06 02:32:40|22085.4|22080.4|22085.4|22080.4|22090.9|22085.9|22083.9|22078.9|37
1649212370000|2022-04-06 02:32:50|22084.9|22079.9|22086.4|22081.4|22089.4|22084.4|22080.4|22075.4|19
1649212380000|2022-04-06 02:33:00|22085.4|22080.4|22090.9|22085.9|22090.9|22085.9|22082.4|22077.4|29
1649212390000|2022-04-06 02:33:10|22091.4|22086.4|22086.9|22081.9|22092.9|22087.9|22081.9|22076.9|59
1649212400000|2022-04-06 02:33:20|22089.4|22084.4|22087.4|22082.4|22093.4|22088.4|22086.4|22081.4|28
1649212410000|2022-04-06 02:33:30|22086.4|22081.4|22090.9|22085.9|22091.4|22086.4|22086.4|22081.4|8
1649212420000|2022-04-06 02:33:40|22090.4|22085.4|22087.9|22082.9|22093.9|22088.9|22082.9|22077.9|19
1649212430000|2022-04-06 02:33:50|22087.4|22082.4|22095.4|22090.4|22096.9|22091.9|22087.4|22082.4|13
1649212440000|2022-04-06 02:34:00|22095.9|22090.9|22096.4|22091.4|22097.4|22092.4|22093.4|22088.4|31
1649212450000|2022-04-06 02:34:10|22096.9|22091.9|22085.9|22080.9|22096.9|22091.9|22085.9|22080.9|25
1649212460000|2022-04-06 02:34:20|22084.9|22079.9|22081.9|22076.9|22084.9|22079.9|22078.9|22073.9|48
1649212470000|2022-04-06 02:34:30|22082.9|22077.9|22073.9|22068.9|22082.9|22077.9|22073.9|22068.9|67
1649212480000|2022-04-06 02:34:40|22074.4|22069.4|22081.9|22076.9|22084.4|22079.4|22073.4|22068.4|23
1649212490000|2022-04-06 02:34:50|22082.4|22077.4|22089.9|22084.9|22089.9|22084.9|22080.4|22075.4|16
1649212500000|2022-04-06 02:35:00|22092.9|22087.9|22096.9|22091.9|22096.9|22091.9|22091.9|22086.9|33
1649212510000|2022-04-06 02:35:10|22097.9|22092.9|22097.4|22092.4|22103.9|22098.9|22095.9|22090.9|60
1649212520000|2022-04-06 02:35:20|22096.9|22091.9|22086.4|22081.4|22097.4|22092.4|22084.9|22079.9|22
1649212530000|2022-04-06 02:35:30|22087.4|22082.4|22085.9|22080.9|22088.4|22083.4|22081.9|22076.9|27
1649212540000|2022-04-06 02:35:40|22085.4|22080.4|22087.4|22082.4|22092.4|22087.4|22085.4|22080.4|30
1649212550000|2022-04-06 02:35:50|22087.9|22082.9|22091.4|22086.4|22092.4|22087.4|22085.9|22080.9|12
1649212560000|2022-04-06 02:36:00|22091.9|22086.9|22102.4|22097.4|22102.9|22097.9|22090.9|22085.9|65
1649212570000|2022-04-06 02:36:10|22101.4|22096.4|22104.4|22099.4|22104.4|22099.4|22098.9|22093.9|31
1649212580000|2022-04-06 02:36:20|22102.9|22097.9|22106.9|22101.9|22109.4|22104.4|22100.9|22095.9|46
1649212590000|2022-04-06 02:36:30|22106.4|22101.4|22104.9|22099.9|22107.4|22102.4|22103.4|22098.4|26
1649212600000|2022-04-06 02:36:40|22106.9|22101.9|22101.4|22096.4|22106.9|22101.9|22101.4|22096.4|15
1649212610000|2022-04-06 02:36:50|22099.4|22094.4|22103.4|22098.4|22104.9|22099.9|22099.4|22094.4|19
1649212620000|2022-04-06 02:37:00|22099.4|22094.4|22104.4|22099.4|22104.9|22099.9|22097.4|22092.4|28
1649212630000|2022-04-06 02:37:10|22104.9|22099.9|22122.4|22117.4|22124.9|22119.9|22104.9|22099.9|150
1649212640000|2022-04-06 02:37:20|22122.9|22117.9|22119.9|22114.9|22122.9|22117.9|22115.4|22110.4|64
1649212650000|2022-04-06 02:37:30|22119.4|22114.4|22114.9|22109.9|22119.4|22114.4|22112.4|22107.4|50
1649212660000|2022-04-06 02:37:40|22115.4|22110.4|22116.4|22111.4|22119.9|22114.9|22113.9|22108.9|32
1649212670000|2022-04-06 02:37:50|22116.9|22111.9|22116.9|22111.9|22116.9|22111.9|22112.4|22107.4|16
1649212680000|2022-04-06 02:38:00|22115.9|22110.9|22115.4|22110.4|22117.9|22112.9|22112.4|22107.4|24
1649212690000|2022-04-06 02:38:10|22115.9|22110.9|22122.4|22117.4|22124.9|22119.9|22113.4|22108.4|34
1649212700000|2022-04-06 02:38:20|22123.4|22118.4|22122.4|22117.4|22126.9|22121.9|22121.9|22116.9|43
1649212710000|2022-04-06 02:38:30|22122.9|22117.9|22125.4|22120.4|22126.9|22121.9|22121.9|22116.9|39
1649212720000|2022-04-06 02:38:40|22125.9|22120.9|22126.9|22121.9|22130.4|22125.4|22125.4|22120.4|62
1649212730000|2022-04-06 02:38:50|22126.4|22121.4|22125.4|22120.4|22126.4|22121.4|22117.9|22112.9|29
1649212740000|2022-04-06 02:39:00|22125.9|22120.9|22131.9|22126.9|22134.9|22129.9|22124.4|22119.4|65
1649212750000|2022-04-06 02:39:10|22129.9|22124.9|22126.4|22121.4|22131.9|22126.9|22125.9|22120.9|43
1649212760000|2022-04-06 02:39:20|22126.9|22121.9|22121.9|22116.9|22127.9|22122.9|22117.9|22112.9|31
1649212770000|2022-04-06 02:39:30|22121.4|22116.4|22121.4|22116.4|22122.9|22117.9|22118.9|22113.9|14
1649212780000|2022-04-06 02:39:40|22121.9|22116.9|22124.4|22119.4|22124.9|22119.9|22118.9|22113.9|22
1649212790000|2022-04-06 02:39:50|22124.9|22119.9|22121.9|22116.9|22125.9|22120.9|22120.9|22115.9|14
1649212800000|2022-04-06 02:40:00|22122.4|22117.4|22117.9|22112.9|22124.4|22119.4|22117.9|22112.9|25
1649212810000|2022-04-06 02:40:10|22118.4|22113.4|22118.4|22113.4|22119.9|22114.9|22115.4|22110.4|31
1649212820000|2022-04-06 02:40:20|22116.4|22111.4|22118.4|22113.4|22120.4|22115.4|22113.9|22108.9|26
1649212830000|2022-04-06 02:40:30|22117.9|22112.9|22117.4|22112.4|22119.4|22114.4|22116.4|22111.4|34
1649212840000|2022-04-06 02:40:40|22118.9|22113.9|22117.9|22112.9|22124.4|22119.4|22116.9|22111.9|22
1649212850000|2022-04-06 02:40:50|22117.4|22112.4|22117.9|22112.9|22120.9|22115.9|22115.9|22110.9|11
1649212860000|2022-04-06 02:41:00|22117.4|22112.4|22115.4|22110.4|22117.4|22112.4|22107.4|22102.4|48
1649212870000|2022-04-06 02:41:10|22115.9|22110.9|22107.9|22102.9|22115.9|22110.9|22103.4|22098.4|54
1649212880000|2022-04-06 02:41:20|22107.4|22102.4|22104.4|22099.4|22110.9|22105.9|22103.9|22098.9|33
1649212890000|2022-04-06 02:41:30|22103.9|22098.9|22102.9|22097.9|22105.4|22100.4|22099.9|22094.9|51
1649212900000|2022-04-06 02:41:40|22102.4|22097.4|22102.4|22097.4|22106.9|22101.9|22101.9|22096.9|60
1649212910000|2022-04-06 02:41:50|22101.9|22096.9|22097.4|22092.4|22103.9|22098.9|22097.4|22092.4|18
1649212920000|2022-04-06 02:42:00|22098.9|22093.9|22098.4|22093.4|22101.9|22096.9|22096.9|22091.9|19
1649212930000|2022-04-06 02:42:10|22099.4|22094.4|22102.4|22097.4|22103.9|22098.9|22099.4|22094.4|41
1649212940000|2022-04-06 02:42:20|22099.4|22094.4|22103.4|22098.4|22103.9|22098.9|22097.4|22092.4|17
1649212950000|2022-04-06 02:42:30|22101.9|22096.9|22096.9|22091.9|22104.9|22099.9|22096.9|22091.9|21
1649212960000|2022-04-06 02:42:40|22094.9|22089.9|22098.4|22093.4|22099.9|22094.9|22094.9|22089.9|29
1649212970000|2022-04-06 02:42:50|22097.9|22092.9|22095.9|22090.9|22098.9|22093.9|22095.4|22090.4|16
1649212980000|2022-04-06 02:43:00|22095.4|22090.4|22089.9|22084.9|22095.9|22090.9|22089.9|22084.9|38
1649212990000|2022-04-06 02:43:10|22088.9|22083.9|22092.4|22087.4|22092.4|22087.4|22086.4|22081.4|54
1649213000000|2022-04-06 02:43:20|22091.4|22086.4|22098.4|22093.4|22099.4|22094.4|22089.4|22084.4|36
1649213010000|2022-04-06 02:43:30|22097.9|22092.9|22093.4|22088.4|22097.9|22092.9|22092.4|22087.4|17
1649213020000|2022-04-06 02:43:40|22094.9|22089.9|22100.4|22095.4|22101.4|22096.4|22091.4|22086.4|37
1649213030000|2022-04-06 02:43:50|22102.9|22097.9|22104.9|22099.9|22106.4|22101.4|22102.9|22097.9|42
1649213040000|2022-04-06 02:44:00|22104.4|22099.4|22098.9|22093.9|22107.9|22102.9|22098.9|22093.9|36
1649213050000|2022-04-06 02:44:10|22099.4|22094.4|22104.9|22099.9|22106.9|22101.9|22099.4|22094.4|15
1649213060000|2022-04-06 02:44:20|22105.4|22100.4|22099.4|22094.4|22107.4|22102.4|22099.4|22094.4|28
1649213070000|2022-04-06 02:44:30|22098.4|22093.4|22099.4|22094.4|22099.9|22094.9|22093.9|22088.9|22
1649213080000|2022-04-06 02:44:40|22100.9|22095.9|22105.4|22100.4|22105.4|22100.4|22100.9|22095.9|8
1649213090000|2022-04-06 02:44:50|22104.9|22099.9|22114.4|22109.4|22114.9|22109.9|22104.9|22099.9|38
1649213100000|2022-04-06 02:45:00|22114.9|22109.9|22107.4|22102.4|22114.9|22109.9|22104.4|22099.4|25
1649213110000|2022-04-06 02:45:10|22106.9|22101.9|22097.9|22092.9|22106.9|22101.9|22097.4|22092.4|15
1649213120000|2022-04-06 02:45:20|22098.4|22093.4|22104.9|22099.9|22104.9|22099.9|22098.4|22093.4|21
1649213130000|2022-04-06 02:45:30|22103.4|22098.4|22101.4|22096.4|22104.9|22099.9|22100.4|22095.4|13
1649213140000|2022-04-06 02:45:40|22100.9|22095.9|22102.4|22097.4|22103.9|22098.9|22096.4|22091.4|39
1649213150000|2022-04-06 02:45:50|22102.9|22097.9|22109.4|22104.4|22109.4|22104.4|22102.9|22097.9|28
1649213160000|2022-04-06 02:46:00|22108.9|22103.9|22106.9|22101.9|22108.9|22103.9|22103.9|22098.9|22
1649213170000|2022-04-06 02:46:10|22107.4|22102.4|22104.9|22099.9|22109.9|22104.9|22099.9|22094.9|28
1649213180000|2022-04-06 02:46:20|22109.9|22104.9|22113.9|22108.9|22115.4|22110.4|22109.4|22104.4|26
1649213190000|2022-04-06 02:46:30|22113.4|22108.4|22115.4|22110.4|22117.9|22112.9|22113.4|22108.4|19
1649213200000|2022-04-06 02:46:40|22113.9|22108.9|22110.4|22105.4|22113.9|22108.9|22106.9|22101.9|36
1649213210000|2022-04-06 02:46:50|22111.4|22106.4|22114.9|22109.9|22115.9|22110.9|22111.4|22106.4|13
1649213220000|2022-04-06 02:47:00|22114.4|22109.4|22102.4|22097.4|22114.4|22109.4|22098.9|22093.9|19
1649213230000|2022-04-06 02:47:10|22101.4|22096.4|22106.4|22101.4|22106.4|22101.4|22099.9|22094.9|20
1649213240000|2022-04-06 02:47:20|22108.4|22103.4|22109.4|22104.4|22113.9|22108.9|22108.4|22103.4|21
1649213250000|2022-04-06 02:47:30|22109.9|22104.9|22113.4|22108.4|22116.4|22111.4|22109.9|22104.9|25
1649213260000|2022-04-06 02:47:40|22112.9|22107.9|22119.4|22114.4|22120.9|22115.9|22112.9|22107.9|32
1649213270000|2022-04-06 02:47:50|22119.9|22114.9|22114.9|22109.9|22123.9|22118.9|22114.9|22109.9|25
1649213280000|2022-04-06 02:48:00|22115.4|22110.4|22103.9|22098.9|22115.4|22110.4|22103.9|22098.9|52
1649213290000|2022-04-06 02:48:10|22103.4|22098.4|22098.9|22093.9|22103.4|22098.4|22095.9|22090.9|40
1649213300000|2022-04-06 02:48:20|22100.4|22095.4|22098.4|22093.4|22101.4|22096.4|22096.4|22091.4|11
1649213310000|2022-04-06 02:48:30|22097.4|22092.4|22094.4|22089.4|22098.4|22093.4|22093.9|22088.9|26
1649213320000|2022-04-06 02:48:40|22093.4|22088.4|22094.4|22089.4|22095.4|22090.4|22090.4|22085.4|48
1649213330000|2022-04-06 02:48:50|22095.4|22090.4|22091.9|22086.9|22096.4|22091.4|22090.4|22085.4|36
1649213340000|2022-04-06 02:49:00|22090.9|22085.9|22081.9|22076.9|22091.4|22086.4|22081.9|22076.9|88
1649213350000|2022-04-06 02:49:10|22083.9|22078.9|22079.9|22074.9|22086.9|22081.9|22078.9|22073.9|54
1649213360000|2022-04-06 02:49:20|22080.4|22075.4|22072.9|22067.9|22080.4|22075.4|22071.9|22066.9|104
1649213370000|2022-04-06 02:49:30|22073.4|22068.4|22061.9|22056.9|22073.9|22068.9|22061.9|22056.9|118
1649213380000|2022-04-06 02:49:40|22062.9|22057.9|22065.4|22060.4|22065.9|22060.9|22060.9|22055.9|90
1649213390000|2022-04-06 02:49:50|22064.4|22059.4|22067.4|22062.4|22069.4|22064.4|22064.4|22059.4|45
1649213400000|2022-04-06 02:50:00|22068.4|22063.4|22070.4|22065.4|22072.9|22067.9|22065.9|22060.9|45
1649213410000|2022-04-06 02:50:10|22070.9|22065.9|22078.4|22073.4|22078.9|22073.9|22070.9|22065.9|38
1649213420000|2022-04-06 02:50:20|22076.4|22071.4|22076.4|22071.4|22077.4|22072.4|22071.4|22066.4|26
1649213430000|2022-04-06 02:50:30|22075.9|22070.9|22076.9|22071.9|22080.9|22075.9|22073.4|22068.4|22
1649213440000|2022-04-06 02:50:40|22077.9|22072.9|22079.4|22074.4|22079.9|22074.9|22074.4|22069.4|27
1649213450000|2022-04-06 02:50:50|22078.9|22073.9|22081.9|22076.9|22087.9|22082.9|22078.4|22073.4|53
1649213460000|2022-04-06 02:51:00|22081.4|22076.4|22077.4|22072.4|22084.4|22079.4|22077.4|22072.4|33
1649213470000|2022-04-06 02:51:10|22076.4|22071.4|22073.4|22068.4|22076.4|22071.4|22071.9|22066.9|34
1649213480000|2022-04-06 02:51:20|22073.9|22068.9|22069.9|22064.9|22074.9|22069.9|22069.4|22064.4|17
1649213490000|2022-04-06 02:51:30|22068.9|22063.9|22068.4|22063.4|22070.9|22065.9|22063.4|22058.4|64
1649213500000|2022-04-06 02:51:40|22069.9|22064.9|22076.4|22071.4|22076.4|22071.4|22069.4|22064.4|27
1649213510000|2022-04-06 02:51:50|22075.9|22070.9|22077.9|22072.9|22078.9|22073.9|22074.4|22069.4|17
1649213520000|2022-04-06 02:52:00|22077.4|22072.4|22072.9|22067.9|22080.4|22075.4|22072.9|22067.9|41
1649213530000|2022-04-06 02:52:10|22073.4|22068.4|22061.4|22056.4|22073.4|22068.4|22060.9|22055.9|39
1649213540000|2022-04-06 02:52:20|22059.9|22054.9|22064.9|22059.9|22068.4|22063.4|22056.4|22051.4|71
1649213550000|2022-04-06 02:52:30|22065.9|22060.9|22064.9|22059.9|22068.4|22063.4|22063.9|22058.9|27
1649213560000|2022-04-06 02:52:40|22065.4|22060.4|22064.4|22059.4|22068.9|22063.9|22064.4|22059.4|22
1649213570000|2022-04-06 02:52:50|22064.9|22059.9|22068.4|22063.4|22069.9|22064.9|22062.4|22057.4|29
1649213580000|2022-04-06 02:53:00|22068.9|22063.9|22066.4|22061.4|22072.9|22067.9|22062.9|22057.9|31
1649213590000|2022-04-06 02:53:10|22068.4|22063.4|22073.9|22068.9|22076.9|22071.9|22068.4|22063.4|10
1649213600000|2022-04-06 02:53:20|22074.9|22069.9|22077.9|22072.9|22079.4|22074.4|22074.4|22069.4|19
1649213610000|2022-04-06 02:53:30|22078.4|22073.4|22072.4|22067.4|22079.4|22074.4|22072.4|22067.4|16
1649213620000|2022-04-06 02:53:40|22072.9|22067.9|22072.9|22067.9|22076.9|22071.9|22072.4|22067.4|12
1649213630000|2022-04-06 02:53:50|22072.4|22067.4|22064.4|22059.4|22073.4|22068.4|22064.4|22059.4|24
1649213640000|2022-04-06 02:54:00|22064.9|22059.9|22062.9|22057.9|22067.9|22062.9|22062.9|22057.9|36
1649213650000|2022-04-06 02:54:10|22063.9|22058.9|22062.9|22057.9|22064.4|22059.4|22058.9|22053.9|48
1649213660000|2022-04-06 02:54:20|22061.9|22056.9|22064.4|22059.4|22065.4|22060.4|22061.9|22056.9|31
1649213670000|2022-04-06 02:54:30|22064.9|22059.9|22062.9|22057.9|22065.4|22060.4|22059.9|22054.9|17
1649213680000|2022-04-06 02:54:40|22064.4|22059.4|22065.9|22060.9|22068.4|22063.4|22063.9|22058.9|11
1649213690000|2022-04-06 02:54:50|22064.9|22059.9|22063.9|22058.9|22065.9|22060.9|22062.9|22057.9|3
1649213700000|2022-04-06 02:55:00|22060.9|22055.9|22062.9|22057.9|22063.4|22058.4|22058.9|22053.9|27
1649213710000|2022-04-06 02:55:10|22062.4|22057.4|22061.9|22056.9|22064.9|22059.9|22061.9|22056.9|11
1649213720000|2022-04-06 02:55:20|22059.9|22054.9|22060.9|22055.9|22061.4|22056.4|22058.9|22053.9|31
1649213730000|2022-04-06 02:55:30|22058.9|22053.9|22055.4|22050.4|22059.4|22054.4|22053.9|22048.9|72
1649213740000|2022-04-06 02:55:40|22054.9|22049.9|22055.4|22050.4|22059.9|22054.9|22054.9|22049.9|40
1649213750000|2022-04-06 02:55:50|22054.9|22049.9|22057.9|22052.9|22057.9|22052.9|22053.4|22048.4|17
1649213760000|2022-04-06 02:56:00|22057.4|22052.4|22063.9|22058.9|22063.9|22058.9|22055.4|22050.4|26
1649213770000|2022-04-06 02:56:10|22064.4|22059.4|22068.9|22063.9|22071.9|22066.9|22062.9|22057.9|42
1649213780000|2022-04-06 02:56:20|22068.4|22063.4|22067.4|22062.4|22069.9|22064.9|22067.4|22062.4|11
1649213790000|2022-04-06 02:56:30|22067.9|22062.9|22068.4|22063.4|22070.4|22065.4|22064.9|22059.9|22
1649213800000|2022-04-06 02:56:40|22065.9|22060.9|22072.9|22067.9|22079.9|22074.9|22065.9|22060.9|31
1649213810000|2022-04-06 02:56:50|22074.4|22069.4|22072.9|22067.9|22076.9|22071.9|22072.9|22067.9|19
1649213820000|2022-04-06 02:57:00|22072.4|22067.4|22073.4|22068.4|22075.9|22070.9|22069.9|22064.9|20
1649213830000|2022-04-06 02:57:10|22073.9|22068.9|22068.9|22063.9|22073.9|22068.9|22066.9|22061.9|21
1649213840000|2022-04-06 02:57:20|22068.4|22063.4|22070.4|22065.4|22070.9|22065.9|22067.9|22062.9|10
1649213850000|2022-04-06 02:57:30|22069.9|22064.9|22072.4|22067.4|22073.4|22068.4|22068.9|22063.9|2
1649213860000|2022-04-06 02:57:40|22071.9|22066.9|22070.9|22065.9|22073.9|22068.9|22070.4|22065.4|6
1649213870000|2022-04-06 02:57:50|22070.4|22065.4|22077.4|22072.4|22077.4|22072.4|22069.9|22064.9|12
1649213880000|2022-04-06 02:58:00|22076.4|22071.4|22079.9|22074.9|22083.4|22078.4|22076.4|22071.4|50
1649213890000|2022-04-06 02:58:10|22080.9|22075.9|22081.9|22076.9|22082.9|22077.9|22077.4|22072.4|21
1649213900000|2022-04-06 02:58:20|22082.4|22077.4|22086.4|22081.4|22089.9|22084.9|22082.4|22077.4|54
1649213910000|2022-04-06 02:58:30|22083.9|22078.9|22082.4|22077.4|22087.9|22082.9|22081.9|22076.9|37
1649213920000|2022-04-06 02:58:40|22082.9|22077.9|22088.9|22083.9|22089.4|22084.4|22081.9|22076.9|8
1649213930000|2022-04-06 02:58:50|22089.4|22084.4|22089.9|22084.9|22090.4|22085.4|22087.9|22082.9|22
1649213940000|2022-04-06 02:59:00|22088.9|22083.9|22093.9|22088.9|22094.4|22089.4|22084.4|22079.4|44
1649213950000|2022-04-06 02:59:10|22091.4|22086.4|22091.9|22086.9|22096.4|22091.4|22091.4|22086.4|70
1649213960000|2022-04-06 02:59:20|22091.4|22086.4|22093.9|22088.9|22095.4|22090.4|22091.4|22086.4|8
1649213970000|2022-04-06 02:59:30|22094.4|22089.4|22092.4|22087.4|22095.4|22090.4|22092.4|22087.4|14
1649213980000|2022-04-06 02:59:40|22092.9|22087.9|22103.9|22098.9|22103.9|22098.9|22092.9|22087.9|90
1649213990000|2022-04-06 02:59:50|22102.9|22097.9|22106.9|22101.9|22106.9|22101.9|22101.9|22096.9|46
1649214000000|2022-04-06 03:00:00|22106.4|22101.4|22099.4|22094.4|22106.4|22101.4|22095.9|22090.9|73
1649214010000|2022-04-06 03:00:10|22098.9|22093.9|22104.4|22099.4|22108.4|22103.4|22098.9|22093.9|52
1649214020000|2022-04-06 03:00:20|22105.9|22100.9|22108.9|22103.9|22109.4|22104.4|22101.9|22096.9|44
1649214030000|2022-04-06 03:00:30|22109.9|22104.9|22107.9|22102.9|22109.9|22104.9|22105.4|22100.4|37
1649214040000|2022-04-06 03:00:40|22107.4|22102.4|22104.4|22099.4|22107.4|22102.4|22100.9|22095.9|47
1649214050000|2022-04-06 03:00:50|22103.4|22098.4|22106.4|22101.4|22107.4|22102.4|22103.4|22098.4|20
1649214060000|2022-04-06 03:01:00|22105.9|22100.9|22103.4|22098.4|22108.4|22103.4|22102.9|22097.9|14
1649214070000|2022-04-06 03:01:10|22105.4|22100.4|22115.9|22110.9|22115.9|22110.9|22105.4|22100.4|36
1649214080000|2022-04-06 03:01:20|22117.4|22112.4|22112.9|22107.9|22123.4|22118.4|22111.4|22106.4|93
1649214090000|2022-04-06 03:01:30|22113.4|22108.4|22113.9|22108.9|22115.9|22110.9|22110.9|22105.9|34
1649214100000|2022-04-06 03:01:40|22115.4|22110.4|22108.9|22103.9|22115.4|22110.4|22108.4|22103.4|21
1649214110000|2022-04-06 03:01:50|22108.4|22103.4|22100.9|22095.9|22108.4|22103.4|22100.4|22095.4|39
1649214120000|2022-04-06 03:02:00|22100.4|22095.4|22104.9|22099.9|22104.9|22099.9|22098.9|22093.9|25
1649214130000|2022-04-06 03:02:10|22105.4|22100.4|22110.4|22105.4|22111.9|22106.9|22104.9|22099.9|23
1649214140000|2022-04-06 03:02:20|22110.9|22105.9|22113.4|22108.4|22113.4|22108.4|22110.4|22105.4|11
1649214150000|2022-04-06 03:02:30|22114.4|22109.4|22119.4|22114.4|22119.9|22114.9|22114.4|22109.4|40
1649214160000|2022-04-06 03:02:40|22119.9|22114.9|22118.4|22113.4|22122.9|22117.9|22118.4|22113.4|16
1649214170000|2022-04-06 03:02:50|22117.9|22112.9|22112.4|22107.4|22119.9|22114.9|22111.4|22106.4|32
1649214180000|2022-04-06 03:03:00|22111.9|22106.9|22109.9|22104.9|22111.9|22106.9|22108.4|22103.4|54
1649214190000|2022-04-06 03:03:10|22108.9|22103.9|22110.9|22105.9|22110.9|22105.9|22108.9|22103.9|8
1649214200000|2022-04-06 03:03:20|22108.9|22103.9|22107.4|22102.4|22110.9|22105.9|22103.9|22098.9|17
1649214210000|2022-04-06 03:03:30|22106.9|22101.9|22103.4|22098.4|22107.4|22102.4|22102.9|22097.9|8
1649214220000|2022-04-06 03:03:40|22102.9|22097.9|22103.4|22098.4|22105.4|22100.4|22101.4|22096.4|27
1649214230000|2022-04-06 03:03:50|22102.9|22097.9|22107.9|22102.9|22108.4|22103.4|22102.4|22097.4|27
1649214240000|2022-04-06 03:04:00|22108.4|22103.4|22104.9|22099.9|22109.4|22104.4|22101.4|22096.4|40
1649214250000|2022-04-06 03:04:10|22103.9|22098.9|22093.9|22088.9|22104.4|22099.4|22093.9|22088.9|66
1649214260000|2022-04-06 03:04:20|22093.4|22088.4|22093.9|22088.9|22097.4|22092.4|22093.4|22088.4|32
1649214270000|2022-04-06 03:04:30|22094.4|22089.4|22091.9|22086.9|22096.9|22091.9|22089.4|22084.4|63
1649214280000|2022-04-06 03:04:40|22091.4|22086.4|22094.9|22089.9|22095.9|22090.9|22091.4|22086.4|25
1649214290000|2022-04-06 03:04:50|22094.4|22089.4|22094.9|22089.9|22097.9|22092.9|22094.4|22089.4|18
1649214300000|2022-04-06 03:05:00|22095.4|22090.4|22100.9|22095.9|22100.9|22095.9|22094.9|22089.9|28
1649214310000|2022-04-06 03:05:10|22103.4|22098.4|22101.9|22096.9|22106.4|22101.4|22099.9|22094.9|21
1649214320000|2022-04-06 03:05:20|22099.4|22094.4|22100.4|22095.4|22101.9|22096.9|22097.4|22092.4|21
1649214330000|2022-04-06 03:05:30|22100.9|22095.9|22100.9|22095.9|22104.4|22099.4|22099.9|22094.9|26
1649214340000|2022-04-06 03:05:40|22101.4|22096.4|22096.9|22091.9|22102.4|22097.4|22096.4|22091.4|12
1649214350000|2022-04-06 03:05:50|22095.9|22090.9|22091.4|22086.4|22097.4|22092.4|22091.4|22086.4|15
1649214360000|2022-04-06 03:06:00|22091.9|22086.9|22082.9|22077.9|22093.9|22088.9|22082.9|22077.9|43
1649214370000|2022-04-06 03:06:10|22083.4|22078.4|22085.9|22080.9|22086.9|22081.9|22083.4|22078.4|11
1649214380000|2022-04-06 03:06:20|22085.4|22080.4|22085.9|22080.9|22087.9|22082.9|22083.9|22078.9|14
1649214390000|2022-04-06 03:06:30|22085.4|22080.4|22087.4|22082.4|22087.9|22082.9|22085.4|22080.4|10
1649214400000|2022-04-06 03:06:40|22087.9|22082.9|22088.9|22083.9|22089.4|22084.4|22085.9|22080.9|7
1649214410000|2022-04-06 03:06:50|22089.9|22084.9|22092.9|22087.9|22095.9|22090.9|22089.4|22084.4|24
1649214420000|2022-04-06 03:07:00|22092.4|22087.4|22092.9|22087.9|22094.4|22089.4|22090.9|22085.9|14
1649214430000|2022-04-06 03:07:10|22093.4|22088.4|22096.9|22091.9|22096.9|22091.9|22092.4|22087.4|9
1649214440000|2022-04-06 03:07:20|22095.4|22090.4|22100.4|22095.4|22101.9|22096.9|22095.4|22090.4|16
1649214450000|2022-04-06 03:07:30|22100.9|22095.9|22099.9|22094.9|22102.4|22097.4|22098.4|22093.4|9
1649214460000|2022-04-06 03:07:40|22099.4|22094.4|22100.9|22095.9|22100.9|22095.9|22097.4|22092.4|21
1649214470000|2022-04-06 03:07:50|22100.4|22095.4|22108.4|22103.4|22108.4|22103.4|22099.9|22094.9|21
1649214480000|2022-04-06 03:08:00|22107.9|22102.9|22101.9|22096.9|22108.4|22103.4|22099.4|22094.4|41
1649214490000|2022-04-06 03:08:10|22101.4|22096.4|22099.4|22094.4|22101.9|22096.9|22096.4|22091.4|14
1649214500000|2022-04-06 03:08:20|22098.9|22093.9|22094.9|22089.9|22100.9|22095.9|22094.9|22089.9|7
1649214510000|2022-04-06 03:08:30|22096.9|22091.9|22097.9|22092.9|22098.4|22093.4|22095.4|22090.4|23
1649214520000|2022-04-06 03:08:40|22097.4|22092.4|22101.9|22096.9|22103.4|22098.4|22096.9|22091.9|21
1649214530000|2022-04-06 03:08:50|22102.4|22097.4|22104.9|22099.9|22106.4|22101.4|22102.4|22097.4|18
1649214540000|2022-04-06 03:09:00|22105.4|22100.4|22112.9|22107.9|22113.4|22108.4|22104.4|22099.4|31
1649214550000|2022-04-06 03:09:10|22113.9|22108.9|22108.9|22103.9|22115.9|22110.9|22108.9|22103.9|33
1649214560000|2022-04-06 03:09:20|22109.4|22104.4|22105.9|22100.9|22111.9|22106.9|22105.9|22100.9|21
1649214570000|2022-04-06 03:09:30|22106.9|22101.9|22108.9|22103.9|22108.9|22103.9|22102.9|22097.9|13
1649214580000|2022-04-06 03:09:40|22108.4|22103.4|22113.9|22108.9|22114.9|22109.9|22108.4|22103.4|15
1649214590000|2022-04-06 03:09:50|22115.4|22110.4|22119.9|22114.9|22120.4|22115.4|22115.4|22110.4|37
1649214600000|2022-04-06 03:10:00|22120.4|22115.4|22114.4|22109.4|22128.9|22123.9|22114.4|22109.4|78
1649214610000|2022-04-06 03:10:10|22113.9|22108.9|22119.4|22114.4|22119.4|22114.4|22112.9|22107.9|35
1649214620000|2022-04-06 03:10:20|22118.4|22113.4|22125.4|22120.4|22127.9|22122.9|22118.4|22113.4|27
1649214630000|2022-04-06 03:10:30|22125.9|22120.9|22131.4|22126.4|22132.4|22127.4|22124.9|22119.9|43
1649214640000|2022-04-06 03:10:40|22131.9|22126.9|22140.9|22135.9|22142.9|22137.9|22130.9|22125.9|179
1649214650000|2022-04-06 03:10:50|22141.4|22136.4|22148.9|22143.9|22149.9|22144.9|22139.9|22134.9|97
1649214660000|2022-04-06 03:11:00|22149.4|22144.4|22146.9|22141.9|22155.9|22150.9|22145.9|22140.9|181
1649214670000|2022-04-06 03:11:10|22147.4|22142.4|22150.4|22145.4|22153.4|22148.4|22147.4|22142.4|46
1649214680000|2022-04-06 03:11:20|22149.9|22144.9|22148.9|22143.9|22149.9|22144.9|22144.4|22139.4|59
1649214690000|2022-04-06 03:11:30|22149.9|22144.9|22149.9|22144.9|22158.9|22153.9|22148.4|22143.4|56
1649214700000|2022-04-06 03:11:40|22149.4|22144.4|22154.9|22149.9|22155.9|22150.9|22148.9|22143.9|35
1649214710000|2022-04-06 03:11:50|22155.4|22150.4|22155.9|22150.9|22157.4|22152.4|22148.9|22143.9|51
1649214720000|2022-04-06 03:12:00|22154.4|22149.4|22153.9|22148.9|22154.4|22149.4|22147.4|22142.4|31
1649214730000|2022-04-06 03:12:10|22154.4|22149.4|22148.4|22143.4|22154.9|22149.9|22147.4|22142.4|32
1649214740000|2022-04-06 03:12:20|22147.4|22142.4|22166.9|22161.9|22166.9|22161.9|22147.4|22142.4|180
1649214750000|2022-04-06 03:12:30|22165.9|22160.9|22179.9|22174.9|22180.9|22175.9|22163.9|22158.9|389
1649214760000|2022-04-06 03:12:40|22180.4|22175.4|22171.9|22166.9|22181.9|22176.9|22170.9|22165.9|66
1649214770000|2022-04-06 03:12:50|22171.4|22166.4|22163.9|22158.9|22171.4|22166.4|22158.9|22153.9|60
1649214780000|2022-04-06 03:13:00|22163.4|22158.4|22159.4|22154.4|22165.9|22160.9|22158.9|22153.9|39
1649214790000|2022-04-06 03:13:10|22160.4|22155.4|22159.4|22154.4|22160.9|22155.9|22158.4|22153.4|25
1649214800000|2022-04-06 03:13:20|22158.9|22153.9|22155.4|22150.4|22160.4|22155.4|22153.4|22148.4|30
1649214810000|2022-04-06 03:13:30|22154.9|22149.9|22152.4|22147.4|22155.9|22150.9|22149.9|22144.9|28
1649214820000|2022-04-06 03:13:40|22152.9|22147.9|22149.4|22144.4|22152.9|22147.9|22148.9|22143.9|18
1649214830000|2022-04-06 03:13:50|22150.4|22145.4|22159.4|22154.4|22159.4|22154.4|22150.4|22145.4|8
1649214840000|2022-04-06 03:14:00|22156.9|22151.9|22153.4|22148.4|22158.4|22153.4|22152.4|22147.4|18
1649214850000|2022-04-06 03:14:10|22153.9|22148.9|22162.4|22157.4|22163.4|22158.4|22153.9|22148.9|34
1649214860000|2022-04-06 03:14:20|22163.4|22158.4|22162.9|22157.9|22169.9|22164.9|22162.9|22157.9|43
1649214870000|2022-04-06 03:14:30|22162.4|22157.4|22166.9|22161.9|22166.9|22161.9|22162.4|22157.4|20
1649214880000|2022-04-06 03:14:40|22165.4|22160.4|22162.4|22157.4|22165.4|22160.4|22160.4|22155.4|24
1649214890000|2022-04-06 03:14:50|22162.9|22157.9|22169.9|22164.9|22169.9|22164.9|22160.4|22155.4|31
1649214900000|2022-04-06 03:15:00|22170.4|22165.4|22168.9|22163.9|22176.9|22171.9|22165.9|22160.9|67
1649214910000|2022-04-06 03:15:10|22168.4|22163.4|22157.9|22152.9|22169.4|22164.4|22157.9|22152.9|23
1649214920000|2022-04-06 03:15:20|22158.4|22153.4|22161.9|22156.9|22162.9|22157.9|22158.4|22153.4|33
1649214930000|2022-04-06 03:15:30|22162.4|22157.4|22166.4|22161.4|22168.9|22163.9|22160.4|22155.4|21
1649214940000|2022-04-06 03:15:40|22165.9|22160.9|22164.9|22159.9|22167.9|22162.9|22162.9|22157.9|18
1649214950000|2022-04-06 03:15:50|22163.4|22158.4|22162.9|22157.9|22165.4|22160.4|22159.9|22154.9|13
1649214960000|2022-04-06 03:16:00|22164.4|22159.4|22159.9|22154.9|22164.9|22159.9|22158.4|22153.4|32
1649214970000|2022-04-06 03:16:10|22158.4|22153.4|22154.4|22149.4|22162.4|22157.4|22153.9|22148.9|40
1649214980000|2022-04-06 03:16:20|22153.9|22148.9|22149.4|22144.4|22153.9|22148.9|22145.4|22140.4|70
1649214990000|2022-04-06 03:16:30|22149.9|22144.9|22150.4|22145.4|22155.9|22150.9|22149.9|22144.9|21
1649215000000|2022-04-06 03:16:40|22151.4|22146.4|22153.4|22148.4|22156.9|22151.9|22151.4|22146.4|9
1649215010000|2022-04-06 03:16:50|22153.9|22148.9|22155.9|22150.9|22155.9|22150.9|22152.9|22147.9|9
1649215020000|2022-04-06 03:17:00|22156.4|22151.4|22161.4|22156.4|22161.4|22156.4|22154.9|22149.9|39
1649215030000|2022-04-06 03:17:10|22160.4|22155.4|22163.4|22158.4|22164.9|22159.9|22160.4|22155.4|27
1649215040000|2022-04-06 03:17:20|22164.9|22159.9|22159.9|22154.9|22164.9|22159.9|22156.9|22151.9|19
1649215050000|2022-04-06 03:17:30|22160.4|22155.4|22157.9|22152.9|22161.4|22156.4|22157.9|22152.9|9
1649215060000|2022-04-06 03:17:40|22158.4|22153.4|22164.4|22159.4|22164.4|22159.4|22158.4|22153.4|20
1649215070000|2022-04-06 03:17:50|22163.9|22158.9|22158.9|22153.9|22164.4|22159.4|22158.9|22153.9|9
1649215080000|2022-04-06 03:18:00|22160.9|22155.9|22157.9|22152.9|22161.9|22156.9|22154.4|22149.4|16
1649215090000|2022-04-06 03:18:10|22158.4|22153.4|22154.4|22149.4|22161.9|22156.9|22152.9|22147.9|14
1649215100000|2022-04-06 03:18:20|22156.4|22151.4|22154.4|22149.4|22156.9|22151.9|22152.9|22147.9|17
1649215110000|2022-04-06 03:18:30|22155.4|22150.4|22153.9|22148.9|22157.9|22152.9|22153.4|22148.4|5
1649215120000|2022-04-06 03:18:40|22154.4|22149.4|22151.9|22146.9|22156.4|22151.4|22150.4|22145.4|16
1649215130000|2022-04-06 03:18:50|22151.4|22146.4|22152.4|22147.4|22152.4|22147.4|22149.9|22144.9|10
1649215140000|2022-04-06 03:19:00|22151.9|22146.9|22153.9|22148.9|22155.9|22150.9|22151.9|22146.9|16
1649215150000|2022-04-06 03:19:10|22153.4|22148.4|22157.9|22152.9|22158.4|22153.4|22152.9|22147.9|8
1649215160000|2022-04-06 03:19:20|22157.4|22152.4|22150.9|22145.9|22157.4|22152.4|22150.4|22145.4|30
1649215170000|2022-04-06 03:19:30|22151.4|22146.4|22151.9|22146.9|22154.4|22149.4|22150.4|22145.4|9
1649215180000|2022-04-06 03:19:40|22153.4|22148.4|22152.4|22147.4|22154.9|22149.9|22150.9|22145.9|17
1649215190000|2022-04-06 03:19:50|22151.9|22146.9|22153.9|22148.9|22155.4|22150.4|22150.9|22145.9|10
1649215200000|2022-04-06 03:20:00|22153.4|22148.4|22154.4|22149.4|22157.4|22152.4|22153.4|22148.4|28
1649215210000|2022-04-06 03:20:10|22153.9|22148.9|22141.9|22136.9|22157.9|22152.9|22141.9|22136.9|64
1649215220000|2022-04-06 03:20:20|22141.4|22136.4|22141.4|22136.4|22143.9|22138.9|22136.9|22131.9|77
1649215230000|2022-04-06 03:20:30|22140.9|22135.9|22150.4|22145.4|22151.4|22146.4|22140.4|22135.4|28
1649215240000|2022-04-06 03:20:40|22149.9|22144.9|22149.4|22144.4|22150.4|22145.4|22146.9|22141.9|12
1649215250000|2022-04-06 03:20:50|22148.4|22143.4|22148.4|22143.4|22150.4|22145.4|22146.4|22141.4|8
1649215260000|2022-04-06 03:21:00|22147.4|22142.4|22142.9|22137.9|22148.9|22143.9|22141.9|22136.9|26
1649215270000|2022-04-06 03:21:10|22142.4|22137.4|22141.4|22136.4|22143.9|22138.9|22140.4|22135.4|20
1649215280000|2022-04-06 03:21:20|22140.9|22135.9|22142.4|22137.4|22144.4|22139.4|22139.4|22134.4|27
1649215290000|2022-04-06 03:21:30|22142.9|22137.9|22146.9|22141.9|22146.9|22141.9|22140.9|22135.9|15
1649215300000|2022-04-06 03:21:40|22146.4|22141.4|22143.9|22138.9|22146.4|22141.4|22142.4|22137.4|8
1649215310000|2022-04-06 03:21:50|22144.4|22139.4|22141.4|22136.4|22144.4|22139.4|22139.4|22134.4|18
1649215320000|2022-04-06 03:22:00|22140.9|22135.9|22133.9|22128.9|22142.4|22137.4|22132.9|22127.9|58
1649215330000|2022-04-06 03:22:10|22133.4|22128.4|22139.9|22134.9|22139.9|22134.9|22132.9|22127.9|31
1649215340000|2022-04-06 03:22:20|22140.4|22135.4|22144.9|22139.9|22145.4|22140.4|22140.4|22135.4|32
1649215350000|2022-04-06 03:22:30|22143.4|22138.4|22146.9|22141.9|22148.4|22143.4|22143.4|22138.4|28
1649215360000|2022-04-06 03:22:40|22145.9|22140.9|22141.9|22136.9|22145.9|22140.9|22138.9|22133.9|24
1649215370000|2022-04-06 03:22:50|22140.9|22135.9|22141.4|22136.4|22144.4|22139.4|22139.9|22134.9|25
1649215380000|2022-04-06 03:23:00|22140.9|22135.9|22146.4|22141.4|22146.9|22141.9|22140.9|22135.9|9
1649215390000|2022-04-06 03:23:10|22147.9|22142.9|22149.9|22144.9|22150.9|22145.9|22146.9|22141.9|7
1649215400000|2022-04-06 03:23:20|22150.4|22145.4|22145.4|22140.4|22151.9|22146.9|22145.4|22140.4|19
1649215410000|2022-04-06 03:23:30|22145.9|22140.9|22144.9|22139.9|22148.9|22143.9|22144.9|22139.9|17
1649215420000|2022-04-06 03:23:40|22145.4|22140.4|22147.4|22142.4|22147.9|22142.9|22144.9|22139.9|22
1649215430000|2022-04-06 03:23:50|22146.9|22141.9|22149.9|22144.9|22151.9|22146.9|22146.9|22141.9|19
1649215440000|2022-04-06 03:24:00|22148.9|22143.9|22140.9|22135.9|22149.9|22144.9|22140.4|22135.4|20
1649215450000|2022-04-06 03:24:10|22140.4|22135.4|22137.9|22132.9|22142.4|22137.4|22136.9|22131.9|27
1649215460000|2022-04-06 03:24:20|22138.4|22133.4|22142.4|22137.4|22143.4|22138.4|22138.4|22133.4|21
1649215470000|2022-04-06 03:24:30|22143.4|22138.4|22143.4|22138.4|22144.9|22139.9|22142.9|22137.9|6
1649215480000|2022-04-06 03:24:40|22143.9|22138.9|22139.9|22134.9|22145.4|22140.4|22139.9|22134.9|11
1649215490000|2022-04-06 03:24:50|22139.4|22134.4|22133.4|22128.4|22140.4|22135.4|22133.4|22128.4|16
1649215500000|2022-04-06 03:25:00|22132.9|22127.9|22128.9|22123.9|22132.9|22127.9|22127.4|22122.4|71
1649215510000|2022-04-06 03:25:10|22128.4|22123.4|22127.4|22122.4|22129.4|22124.4|22125.9|22120.9|41
1649215520000|2022-04-06 03:25:20|22126.9|22121.9|22128.4|22123.4|22130.9|22125.9|22126.9|22121.9|14
1649215530000|2022-04-06 03:25:30|22128.9|22123.9|22132.4|22127.4|22132.4|22127.4|22128.4|22123.4|21
1649215540000|2022-04-06 03:25:40|22132.9|22127.9|22133.4|22128.4|22137.4|22132.4|22131.4|22126.4|17
1649215550000|2022-04-06 03:25:50|22133.9|22128.9|22136.4|22131.4|22136.4|22131.4|22132.9|22127.9|16
1649215560000|2022-04-06 03:26:00|22135.9|22130.9|22136.9|22131.9|22138.4|22133.4|22133.9|22128.9|14
1649215570000|2022-04-06 03:26:10|22137.4|22132.4|22139.4|22134.4|22142.9|22137.9|22137.4|22132.4|16
1649215580000|2022-04-06 03:26:20|22138.9|22133.9|22141.9|22136.9|22143.4|22138.4|22138.9|22133.9|17
1649215590000|2022-04-06 03:26:30|22140.4|22135.4|22145.4|22140.4|22145.9|22140.9|22138.9|22133.9|8
1649215600000|2022-04-06 03:26:40|22145.9|22140.9|22146.9|22141.9|22146.9|22141.9|22143.4|22138.4|20
1649215610000|2022-04-06 03:26:50|22146.4|22141.4|22146.4|22141.4|22147.4|22142.4|22145.4|22140.4|9
1649215620000|2022-04-06 03:27:00|22145.9|22140.9|22145.9|22140.9|22146.4|22141.4|22143.4|22138.4|4
1649215630000|2022-04-06 03:27:10|22145.4|22140.4|22141.9|22136.9|22145.4|22140.4|22138.9|22133.9|9
1649215640000|2022-04-06 03:27:20|22141.4|22136.4|22143.9|22138.9|22146.4|22141.4|22140.9|22135.9|9
1649215650000|2022-04-06 03:27:30|22142.9|22137.9|22146.4|22141.4|22146.9|22141.9|22141.9|22136.9|7
1649215660000|2022-04-06 03:27:40|22146.9|22141.9|22152.4|22147.4|22152.9|22147.9|22146.9|22141.9|28
1649215670000|2022-04-06 03:27:50|22151.9|22146.9|22153.9|22148.9|22154.9|22149.9|22150.4|22145.4|9
1649215680000|2022-04-06 03:28:00|22153.4|22148.4|22151.9|22146.9|22153.4|22148.4|22149.4|22144.4|23
1649215690000|2022-04-06 03:28:10|22151.4|22146.4|22154.4|22149.4|22155.4|22150.4|22151.4|22146.4|12
1649215700000|2022-04-06 03:28:20|22153.9|22148.9|22154.4|22149.4|22154.9|22149.9|22150.4|22145.4|15
1649215710000|2022-04-06 03:28:30|22152.9|22147.9|22154.4|22149.4|22154.4|22149.4|22151.9|22146.9|7
1649215720000|2022-04-06 03:28:40|22153.9|22148.9|22151.9|22146.9|22153.9|22148.9|22151.9|22146.9|6
1649215730000|2022-04-06 03:28:50|22152.4|22147.4|22147.4|22142.4|22152.9|22147.9|22147.4|22142.4|12
1649215740000|2022-04-06 03:29:00|22145.9|22140.9|22136.9|22131.9|22146.9|22141.9|22136.9|22131.9|45
1649215750000|2022-04-06 03:29:10|22133.9|22128.9|22141.4|22136.4|22141.9|22136.9|22133.9|22128.9|37
1649215760000|2022-04-06 03:29:20|22141.9|22136.9|22145.9|22140.9|22147.4|22142.4|22141.9|22136.9|17
1649215770000|2022-04-06 03:29:30|22146.4|22141.4|22148.9|22143.9|22150.9|22145.9|22146.4|22141.4|8
1649215780000|2022-04-06 03:29:40|22148.4|22143.4|22148.4|22143.4|22150.9|22145.9|22148.4|22143.4|13
1649215790000|2022-04-06 03:29:50|22147.9|22142.9|22138.9|22133.9|22147.9|22142.9|22138.9|22133.9|10
1649215800000|2022-04-06 03:30:00|22139.4|22134.4|22140.4|22135.4|22143.4|22138.4|22136.9|22131.9|41
1649215810000|2022-04-06 03:30:10|22140.9|22135.9|22141.4|22136.4|22143.9|22138.9|22140.4|22135.4|5
1649215820000|2022-04-06 03:30:20|22141.9|22136.9|22150.9|22145.9|22150.9|22145.9|22141.4|22136.4|13
1649215830000|2022-04-06 03:30:30|22151.9|22146.9|22150.9|22145.9|22154.4|22149.4|22149.9|22144.9|45
1649215840000|2022-04-06 03:30:40|22151.4|22146.4|22151.4|22146.4|22152.9|22147.9|22150.9|22145.9|2
1649215850000|2022-04-06 03:30:50|22150.9|22145.9|22148.9|22143.9|22152.4|22147.4|22148.9|22143.9|16
1649215860000|2022-04-06 03:31:00|22149.4|22144.4|22148.9|22143.9|22150.4|22145.4|22148.4|22143.4|3
1649215870000|2022-04-06 03:31:10|22147.9|22142.9|22147.4|22142.4|22149.4|22144.4|22142.9|22137.9|6
1649215880000|2022-04-06 03:31:20|22146.9|22141.9|22143.9|22138.9|22147.9|22142.9|22142.4|22137.4|1
1649215890000|2022-04-06 03:31:30|22144.4|22139.4|22147.4|22142.4|22147.4|22142.4|22143.4|22138.4|5
1649215900000|2022-04-06 03:31:40|22148.9|22143.9|22155.9|22150.9|22156.9|22151.9|22148.4|22143.4|36
1649215910000|2022-04-06 03:31:50|22156.4|22151.4|22156.4|22151.4|22158.4|22153.4|22155.9|22150.9|16
1649215920000|2022-04-06 03:32:00|22155.9|22150.9|22154.9|22149.9|22156.4|22151.4|22152.9|22147.9|13
1649215930000|2022-04-06 03:32:10|22155.4|22150.4|22157.4|22152.4|22158.9|22153.9|22154.9|22149.9|27
1649215940000|2022-04-06 03:32:20|22157.9|22152.9|22159.9|22154.9|22160.4|22155.4|22157.4|22152.4|32
1649215950000|2022-04-06 03:32:30|22160.4|22155.4|22156.4|22151.4|22163.4|22158.4|22154.9|22149.9|45
1649215960000|2022-04-06 03:32:40|22155.9|22150.9|22156.9|22151.9|22157.9|22152.9|22154.9|22149.9|8
1649215970000|2022-04-06 03:32:50|22157.9|22152.9|22157.9|22152.9|22160.4|22155.4|22154.9|22149.9|7
1649215980000|2022-04-06 03:33:00|22157.4|22152.4|22152.9|22147.9|22157.9|22152.9|22152.9|22147.9|9
1649215990000|2022-04-06 03:33:10|22153.4|22148.4|22152.9|22147.9|22154.4|22149.4|22152.4|22147.4|10
1649216000000|2022-04-06 03:33:20|22152.4|22147.4|22148.4|22143.4|22153.4|22148.4|22148.4|22143.4|15
1649216010000|2022-04-06 03:33:30|22148.9|22143.9|22142.9|22137.9|22149.9|22144.9|22141.9|22136.9|39
1649216020000|2022-04-06 03:33:40|22143.4|22138.4|22145.9|22140.9|22145.9|22140.9|22143.4|22138.4|20
1649216030000|2022-04-06 03:33:50|22146.4|22141.4|22143.4|22138.4|22147.9|22142.9|22143.4|22138.4|34
1649216040000|2022-04-06 03:34:00|22143.9|22138.9|22144.4|22139.4|22145.4|22140.4|22141.4|22136.4|13
1649216050000|2022-04-06 03:34:10|22143.9|22138.9|22140.9|22135.9|22143.9|22138.9|22138.4|22133.4|20
1649216060000|2022-04-06 03:34:20|22141.4|22136.4|22144.9|22139.9|22144.9|22139.9|22141.4|22136.4|16
1649216070000|2022-04-06 03:34:30|22145.4|22140.4|22147.9|22142.9|22147.9|22142.9|22143.9|22138.9|6
1649216080000|2022-04-06 03:34:40|22148.4|22143.4|22150.9|22145.9|22151.4|22146.4|22148.4|22143.4|1
1649216090000|2022-04-06 03:34:50|22150.4|22145.4|22151.9|22146.9|22151.9|22146.9|22149.9|22144.9|2
1649216100000|2022-04-06 03:35:00|22152.4|22147.4|22155.4|22150.4|22158.4|22153.4|22152.4|22147.4|28
1649216110000|2022-04-06 03:35:10|22154.9|22149.9|22157.9|22152.9|22157.9|22152.9|22152.4|22147.4|6
1649216120000|2022-04-06 03:35:20|22158.4|22153.4|22159.4|22154.4|22159.4|22154.4|22155.9|22150.9|14
1649216130000|2022-04-06 03:35:30|22161.9|22156.9|22159.4|22154.4|22162.9|22157.9|22158.9|22153.9|37
1649216140000|2022-04-06 03:35:40|22160.4|22155.4|22158.9|22153.9|22160.4|22155.4|22158.4|22153.4|21
1649216150000|2022-04-06 03:35:50|22159.4|22154.4|22158.9|22153.9|22161.9|22156.9|22158.9|22153.9|5
1649216160000|2022-04-06 03:36:00|22159.4|22154.4|22159.9|22154.9|22160.9|22155.9|22158.4|22153.4|4
1649216170000|2022-04-06 03:36:10|22159.4|22154.4|22158.9|22153.9|22161.9|22156.9|22158.9|22153.9|9
1649216180000|2022-04-06 03:36:20|22156.4|22151.4|22156.4|22151.4|22156.4|22151.4|22155.4|22150.4|4
1649216190000|2022-04-06 03:36:30|22156.9|22151.9|22158.4|22153.4|22159.4|22154.4|22156.9|22151.9|6
1649216200000|2022-04-06 03:36:40|22158.9|22153.9|22152.4|22147.4|22159.4|22154.4|22152.4|22147.4|15
1649216210000|2022-04-06 03:36:50|22151.9|22146.9|22147.9|22142.9|22152.4|22147.4|22147.9|22142.9|22
1649216220000|2022-04-06 03:37:00|22148.4|22143.4|22146.9|22141.9|22148.4|22143.4|22144.9|22139.9|20
1649216230000|2022-04-06 03:37:10|22146.4|22141.4|22147.4|22142.4|22147.4|22142.4|22143.9|22138.9|16
1649216240000|2022-04-06 03:37:20|22147.9|22142.9|22152.4|22147.4|22152.9|22147.9|22147.9|22142.9|7
1649216250000|2022-04-06 03:37:30|22152.9|22147.9|22148.9|22143.9|22152.9|22147.9|22146.9|22141.9|18
1649216260000|2022-04-06 03:37:40|22148.4|22143.4|22153.9|22148.9|22154.4|22149.4|22148.4|22143.4|10
1649216270000|2022-04-06 03:37:50|22153.4|22148.4|22146.9|22141.9|22153.4|22148.4|22146.9|22141.9|24
1649216280000|2022-04-06 03:38:00|22146.4|22141.4|22145.9|22140.9|22147.4|22142.4|22144.4|22139.4|21
1649216290000|2022-04-06 03:38:10|22146.4|22141.4|22140.2|22135.2|22146.4|22141.4|22140.2|22135.2|14
1649216300000|2022-04-06 03:38:20|22139.7|22134.7|22138.4|22133.4|22142.2|22137.2|22137.9|22132.9|23
1649216310000|2022-04-06 03:38:30|22139.9|22134.9|22141.4|22136.4|22141.9|22136.9|22139.4|22134.4|23
1649216320000|2022-04-06 03:38:40|22141.9|22136.9|22146.4|22141.4|22147.4|22142.4|22141.9|22136.9|22
1649216330000|2022-04-06 03:38:50|22146.9|22141.9|22146.4|22141.4|22146.9|22141.9|22146.4|22141.4|2
1649216340000|2022-04-06 03:39:00|22146.9|22141.9|22149.4|22144.4|22150.4|22145.4|22144.9|22139.9|27
1649216350000|2022-04-06 03:39:10|22148.9|22143.9|22153.9|22148.9|22156.4|22151.4|22148.9|22143.9|33
1649216360000|2022-04-06 03:39:20|22154.4|22149.4|22150.9|22145.9|22155.4|22150.4|22150.4|22145.4|13
1649216370000|2022-04-06 03:39:30|22151.4|22146.4|22149.9|22144.9|22153.4|22148.4|22149.9|22144.9|13
1649216380000|2022-04-06 03:39:40|22150.4|22145.4|22153.9|22148.9|22154.4|22149.4|22149.9|22144.9|10
1649216390000|2022-04-06 03:39:50|22154.4|22149.4|22156.4|22151.4|22156.4|22151.4|22153.9|22148.9|7
1649216400000|2022-04-06 03:40:00|22154.9|22149.9|22157.4|22152.4|22158.9|22153.9|22154.9|22149.9|60
1649216410000|2022-04-06 03:40:10|22158.9|22153.9|22157.9|22152.9|22158.9|22153.9|22155.4|22150.4|17
1649216420000|2022-04-06 03:40:20|22157.4|22152.4|22155.9|22150.9|22158.4|22153.4|22155.9|22150.9|2
1649216430000|2022-04-06 03:40:30|22156.4|22151.4|22155.9|22150.9|22156.4|22151.4|22153.4|22148.4|9
1649216440000|2022-04-06 03:40:40|22156.4|22151.4|22153.9|22148.9|22156.9|22151.9|22152.9|22147.9|5
1649216450000|2022-04-06 03:40:50|22154.9|22149.9|22153.9|22148.9|22154.9|22149.9|22152.9|22147.9|5
1649216460000|2022-04-06 03:41:00|22154.4|22149.4|22148.4|22143.4|22154.4|22149.4|22146.9|22141.9|20
1649216470000|2022-04-06 03:41:10|22147.9|22142.9|22146.9|22141.9|22148.4|22143.4|22145.4|22140.4|10
1649216480000|2022-04-06 03:41:20|22146.4|22141.4|22145.4|22140.4|22148.9|22143.9|22144.9|22139.9|11
1649216490000|2022-04-06 03:41:30|22144.9|22139.9|22144.4|22139.4|22146.4|22141.4|22143.9|22138.9|17
1649216500000|2022-04-06 03:41:40|22143.9|22138.9|22146.9|22141.9|22146.9|22141.9|22141.9|22136.9|29
1649216510000|2022-04-06 03:41:50|22146.4|22141.4|22146.4|22141.4|22147.4|22142.4|22143.9|22138.9|14
1649216520000|2022-04-06 03:42:00|22146.9|22141.9|22139.4|22134.4|22146.9|22141.9|22137.4|22132.4|34
1649216530000|2022-04-06 03:42:10|22138.9|22133.9|22142.4|22137.4|22142.4|22137.4|22137.4|22132.4|18
1649216540000|2022-04-06 03:42:20|22136.9|22131.9|22138.9|22133.9|22138.9|22133.9|22136.9|22131.9|29
1649216550000|2022-04-06 03:42:30|22139.4|22134.4|22141.9|22136.9|22142.4|22137.4|22137.9|22132.9|8
1649216560000|2022-04-06 03:42:40|22143.4|22138.4|22145.4|22140.4|22146.9|22141.9|22142.4|22137.4|13
1649216570000|2022-04-06 03:42:50|22144.9|22139.9|22141.9|22136.9|22145.4|22140.4|22140.4|22135.4|13
1649216580000|2022-04-06 03:43:00|22142.4|22137.4|22140.4|22135.4|22142.4|22137.4|22139.4|22134.4|3
1649216590000|2022-04-06 03:43:10|22140.9|22135.9|22140.9|22135.9|22142.4|22137.4|22139.9|22134.9|11
1649216600000|2022-04-06 03:43:20|22141.4|22136.4|22141.4|22136.4|22142.9|22137.9|22140.4|22135.4|15
1649216610000|2022-04-06 03:43:30|22141.9|22136.9|22146.9|22141.9|22146.9|22141.9|22141.4|22136.4|17
1649216620000|2022-04-06 03:43:40|22145.4|22140.4|22147.9|22142.9|22148.4|22143.4|22145.4|22140.4|8
1649216630000|2022-04-06 03:43:50|22148.4|22143.4|22145.4|22140.4|22151.4|22146.4|22145.4|22140.4|15
1649216640000|2022-04-06 03:44:00|22146.9|22141.9|22140.4|22135.4|22146.9|22141.9|22140.4|22135.4|9
1649216650000|2022-04-06 03:44:10|22140.9|22135.9|22142.9|22137.9|22143.4|22138.4|22140.9|22135.9|5
1649216660000|2022-04-06 03:44:20|22142.4|22137.4|22149.9|22144.9|22149.9|22144.9|22142.4|22137.4|8
1649216670000|2022-04-06 03:44:30|22150.4|22145.4|22150.4|22145.4|22150.9|22145.9|22146.4|22141.4|11
1649216680000|2022-04-06 03:44:40|22150.9|22145.9|22149.4|22144.4|22150.9|22145.9|22147.4|22142.4|1
1649216690000|2022-04-06 03:44:50|22149.9|22144.9|22148.4|22143.4|22149.9|22144.9|22146.4|22141.4|0
1649216700000|2022-04-06 03:45:00|22148.9|22143.9|22152.4|22147.4|22153.4|22148.4|22147.9|22142.9|43
1649216710000|2022-04-06 03:45:10|22152.9|22147.9|22161.9|22156.9|22162.4|22157.4|22152.9|22147.9|72
1649216720000|2022-04-06 03:45:20|22162.4|22157.4|22164.4|22159.4|22166.4|22161.4|22161.9|22156.9|32
1649216730000|2022-04-06 03:45:30|22162.9|22157.9|22159.4|22154.4|22162.9|22157.9|22158.9|22153.9|18
1649216740000|2022-04-06 03:45:40|22158.9|22153.9|22161.9|22156.9|22161.9|22156.9|22157.4|22152.4|12
1649216750000|2022-04-06 03:45:50|22162.4|22157.4|22160.9|22155.9|22162.4|22157.4|22159.9|22154.9|3
1649216760000|2022-04-06 03:46:00|22160.4|22155.4|22160.9|22155.9|22161.9|22156.9|22159.9|22154.9|4
1649216770000|2022-04-06 03:46:10|22160.4|22155.4|22161.9|22156.9|22162.9|22157.9|22159.9|22154.9|8
1649216780000|2022-04-06 03:46:20|22160.9|22155.9|22156.4|22151.4|22160.9|22155.9|22155.9|22150.9|17
1649216790000|2022-04-06 03:46:30|22155.9|22150.9|22157.4|22152.4|22157.9|22152.9|22154.9|22149.9|11
1649216800000|2022-04-06 03:46:40|22156.9|22151.9|22153.9|22148.9|22161.9|22156.9|22153.9|22148.9|28
1649216810000|2022-04-06 03:46:50|22153.4|22148.4|22157.4|22152.4|22157.4|22152.4|22153.4|22148.4|10
1649216820000|2022-04-06 03:47:00|22156.9|22151.9|22153.4|22148.4|22157.4|22152.4|22153.4|22148.4|5
1649216830000|2022-04-06 03:47:10|22152.9|22147.9|22156.9|22151.9|22156.9|22151.9|22152.9|22147.9|2
1649216840000|2022-04-06 03:47:20|22158.4|22153.4|22158.4|22153.4|22159.9|22154.9|22158.4|22153.4|7
1649216850000|2022-04-06 03:47:30|22159.9|22154.9|22161.4|22156.4|22163.4|22158.4|22159.9|22154.9|8
1649216860000|2022-04-06 03:47:40|22160.9|22155.9|22151.4|22146.4|22160.9|22155.9|22151.4|22146.4|14
1649216870000|2022-04-06 03:47:50|22152.9|22147.9|22150.4|22145.4|22153.4|22148.4|22150.4|22145.4|13
1649216880000|2022-04-06 03:48:00|22152.9|22147.9|22156.4|22151.4|22156.9|22151.9|22152.9|22147.9|18
1649216890000|2022-04-06 03:48:10|22156.9|22151.9|22157.4|22152.4|22158.4|22153.4|22153.4|22148.4|12
1649216900000|2022-04-06 03:48:20|22156.9|22151.9|22147.4|22142.4|22156.9|22151.9|22147.4|22142.4|8
1649216910000|2022-04-06 03:48:30|22144.4|22139.4|22144.4|22139.4|22146.4|22141.4|22143.9|22138.9|41
1649216920000|2022-04-06 03:48:40|22142.9|22137.9|22143.9|22138.9|22144.9|22139.9|22142.9|22137.9|23
1649216930000|2022-04-06 03:48:50|22143.4|22138.4|22145.4|22140.4|22145.4|22140.4|22143.4|22138.4|2
1649216940000|2022-04-06 03:49:00|22145.9|22140.9|22142.9|22137.9|22145.9|22140.9|22141.9|22136.9|6
1649216950000|2022-04-06 03:49:10|22143.4|22138.4|22142.4|22137.4|22144.4|22139.4|22141.4|22136.4|6
1649216960000|2022-04-06 03:49:20|22142.9|22137.9|22145.4|22140.4|22145.9|22140.9|22141.4|22136.4|10
1649216970000|2022-04-06 03:49:30|22145.9|22140.9|22141.9|22136.9|22145.9|22140.9|22140.4|22135.4|37
1649216980000|2022-04-06 03:49:40|22141.4|22136.4|22144.4|22139.4|22147.4|22142.4|22140.4|22135.4|9
1649216990000|2022-04-06 03:49:50|22144.9|22139.9|22149.4|22144.4|22149.9|22144.9|22144.9|22139.9|8
1649217000000|2022-04-06 03:50:00|22150.4|22145.4|22150.9|22145.9|22150.9|22145.9|22148.4|22143.4|12
1649217010000|2022-04-06 03:50:10|22151.4|22146.4|22152.4|22147.4|22153.9|22148.9|22151.4|22146.4|10
1649217020000|2022-04-06 03:50:20|22151.9|22146.9|22152.4|22147.4|22152.4|22147.4|22150.4|22145.4|9
1649217030000|2022-04-06 03:50:30|22153.9|22148.9|22152.4|22147.4|22154.4|22149.4|22150.9|22145.9|10
1649217040000|2022-04-06 03:50:40|22152.9|22147.9|22156.4|22151.4|22156.9|22151.9|22152.4|22147.4|20
1649217050000|2022-04-06 03:50:50|22155.9|22150.9|22153.4|22148.4|22156.4|22151.4|22153.4|22148.4|7
1649217060000|2022-04-06 03:51:00|22152.9|22147.9|22152.9|22147.9|22154.4|22149.4|22150.4|22145.4|14
1649217070000|2022-04-06 03:51:10|22153.4|22148.4|22154.9|22149.9|22154.9|22149.9|22153.4|22148.4|0
1649217080000|2022-04-06 03:51:20|22153.9|22148.9|22156.9|22151.9|22157.4|22152.4|22153.4|22148.4|15
1649217090000|2022-04-06 03:51:30|22159.4|22154.4|22161.4|22156.4|22161.4|22156.4|22158.9|22153.9|42
1649217100000|2022-04-06 03:51:40|22161.9|22156.9|22163.9|22158.9|22164.9|22159.9|22161.4|22156.4|12
1649217110000|2022-04-06 03:51:50|22163.4|22158.4|22160.9|22155.9|22163.4|22158.4|22159.9|22154.9|10
1649217120000|2022-04-06 03:52:00|22160.4|22155.4|22158.9|22153.9|22160.9|22155.9|22157.9|22152.9|16
1649217130000|2022-04-06 03:52:10|22158.4|22153.4|22160.9|22155.9|22160.9|22155.9|22158.4|22153.4|8
1649217140000|2022-04-06 03:52:20|22163.4|22158.4|22163.9|22158.9|22167.4|22162.4|22161.9|22156.9|34
1649217150000|2022-04-06 03:52:30|22163.4|22158.4|22167.4|22162.4|22167.4|22162.4|22163.4|22158.4|12
1649217160000|2022-04-06 03:52:40|22168.4|22163.4|22169.4|22164.4|22169.9|22164.9|22165.4|22160.4|28
1649217170000|2022-04-06 03:52:50|22168.9|22163.9|22171.4|22166.4|22171.4|22166.4|22168.9|22163.9|14
1649217180000|2022-04-06 03:53:00|22171.9|22166.9|22166.4|22161.4|22172.4|22167.4|22166.4|22161.4|18
1649217190000|2022-04-06 03:53:10|22166.9|22161.9|22162.4|22157.4|22166.9|22161.9|22161.9|22156.9|9
1649217200000|2022-04-06 03:53:20|22160.9|22155.9|22160.9|22155.9|22161.9|22156.9|22160.4|22155.4|4
1649217210000|2022-04-06 03:53:30|22160.4|22155.4|22158.9|22153.9|22162.4|22157.4|22158.9|22153.9|7
1649217220000|2022-04-06 03:53:40|22159.4|22154.4|22159.9|22154.9|22160.4|22155.4|22159.4|22154.4|2
1649217230000|2022-04-06 03:53:50|22159.4|22154.4|22160.4|22155.4|22161.9|22156.9|22159.4|22154.4|3
1649217240000|2022-04-06 03:54:00|22160.9|22155.9|22164.9|22159.9|22165.9|22160.9|22160.4|22155.4|15
1649217250000|2022-04-06 03:54:10|22164.4|22159.4|22164.4|22159.4|22164.4|22159.4|22161.4|22156.4|4
1649217260000|2022-04-06 03:54:20|22163.9|22158.9|22159.9|22154.9|22164.4|22159.4|22159.9|22154.9|7
1649217270000|2022-04-06 03:54:30|22159.4|22154.4|22159.4|22154.4|22159.4|22154.4|22157.9|22152.9|1
1649217280000|2022-04-06 03:54:40|22161.9|22156.9|22158.4|22153.4|22161.9|22156.9|22158.4|22153.4|3
1649217290000|2022-04-06 03:54:50|22157.9|22152.9|22159.9|22154.9|22160.9|22155.9|22157.9|22152.9|5
1649217300000|2022-04-06 03:55:00|22160.4|22155.4|22163.9|22158.9|22164.9|22159.9|22160.4|22155.4|17
1649217310000|2022-04-06 03:55:10|22163.4|22158.4|22167.9|22162.9|22167.9|22162.9|22162.4|22157.4|10
1649217320000|2022-04-06 03:55:20|22168.4|22163.4|22171.4|22166.4|22172.4|22167.4|22167.9|22162.9|19
1649217330000|2022-04-06 03:55:30|22171.9|22166.9|22170.4|22165.4|22172.4|22167.4|22167.9|22162.9|13
1649217340000|2022-04-06 03:55:40|22170.9|22165.9|22169.4|22164.4|22171.4|22166.4|22166.4|22161.4|17
1649217350000|2022-04-06 03:55:50|22165.9|22160.9|22164.4|22159.4|22165.9|22160.9|22163.9|22158.9|4
1649217360000|2022-04-06 03:56:00|22164.9|22159.9|22167.9|22162.9|22167.9|22162.9|22163.4|22158.4|2
1649217370000|2022-04-06 03:56:10|22168.9|22163.9|22170.4|22165.4|22171.4|22166.4|22168.9|22163.9|0
1649217380000|2022-04-06 03:56:20|22169.4|22164.4|22165.4|22160.4|22169.4|22164.4|22165.4|22160.4|6
1649217390000|2022-04-06 03:56:30|22164.9|22159.9|22164.4|22159.4|22166.9|22161.9|22163.9|22158.9|6
1649217400000|2022-04-06 03:56:40|22164.9|22159.9|22158.9|22153.9|22165.9|22160.9|22158.9|22153.9|18
1649217410000|2022-04-06 03:56:50|22159.4|22154.4|22158.9|22153.9|22160.9|22155.9|22157.4|22152.4|12
1649217420000|2022-04-06 03:57:00|22159.4|22154.4|22161.4|22156.4|22161.9|22156.9|22158.4|22153.4|8
1649217430000|2022-04-06 03:57:10|22160.9|22155.9|22162.9|22157.9|22163.4|22158.4|22159.4|22154.4|15
1649217440000|2022-04-06 03:57:20|22162.4|22157.4|22163.4|22158.4|22164.4|22159.4|22162.4|22157.4|8
1649217450000|2022-04-06 03:57:30|22162.9|22157.9|22165.9|22160.9|22166.9|22161.9|22162.9|22157.9|11
1649217460000|2022-04-06 03:57:40|22166.4|22161.4|22173.4|22168.4|22173.4|22168.4|22166.4|22161.4|9
1649217470000|2022-04-06 03:57:50|22172.4|22167.4|22172.9|22167.9|22173.9|22168.9|22171.9|22166.9|37
1649217480000|2022-04-06 03:58:00|22172.4|22167.4|22168.9|22163.9|22172.4|22167.4|22166.4|22161.4|25
1649217490000|2022-04-06 03:58:10|22169.4|22164.4|22171.9|22166.9|22171.9|22166.9|22168.9|22163.9|10
1649217500000|2022-04-06 03:58:20|22171.4|22166.4|22164.4|22159.4|22171.4|22166.4|22164.4|22159.4|9
1649217510000|2022-04-06 03:58:30|22163.9|22158.9|22163.4|22158.4|22164.4|22159.4|22162.9|22157.9|10
1649217520000|2022-04-06 03:58:40|22162.9|22157.9|22165.9|22160.9|22165.9|22160.9|22161.9|22156.9|17
1649217530000|2022-04-06 03:58:50|22164.9|22159.9|22168.4|22163.4|22168.4|22163.4|22164.4|22159.4|22
1649217540000|2022-04-06 03:59:00|22167.9|22162.9|22172.4|22167.4|22172.4|22167.4|22166.9|22161.9|19
1649217550000|2022-04-06 03:59:10|22172.9|22167.9|22173.4|22168.4|22173.9|22168.9|22171.9|22166.9|10
1649217560000|2022-04-06 03:59:20|22172.9|22167.9|22173.4|22168.4|22174.9|22169.9|22172.9|22167.9|28
1649217570000|2022-04-06 03:59:30|22173.9|22168.9|22178.4|22173.4|22178.9|22173.9|22173.4|22168.4|43
1649217580000|2022-04-06 03:59:40|22177.9|22172.9|22178.4|22173.4|22179.9|22174.9|22177.9|22172.9|22
1649217590000|2022-04-06 03:59:50|22179.4|22174.4|22180.9|22175.9|22181.4|22176.4|22179.4|22174.4|12
1649217600000|2022-04-06 04:00:00|22184.3|22154.3|22186|22156|22186|22156|22184.3|22154.3|1
1649217610000|2022-04-06 04:00:10|22186.2|22156.2|22186|22156|22186.5|22156.5|22186|22156|0
1649217630000|2022-04-06 04:00:30|22186.5|22156.5|22186.5|22156.5|22186.5|22156.5|22186.5|22156.5|0
1649217670000|2022-04-06 04:01:10|22186.2|22156.2|22186.5|22156.5|22186.5|22156.5|22186.2|22156.2|0
1649217680000|2022-04-06 04:01:20|22186.7|22156.7|22187|22157|22187|22157|22186.5|22156.5|0
1649217700000|2022-04-06 04:01:40|22186.9|22156.9|22186.9|22156.9|22186.9|22156.9|22186.9|22156.9|0
1649217710000|2022-04-06 04:01:50|22186.5|22156.5|22186.5|22156.5|22186.5|22156.5|22186.5|22156.5|0
1649217720000|2022-04-06 04:02:00|22186.7|22156.7|22186.9|22156.9|22186.9|22156.9|22186.5|22156.5|0
1649217740000|2022-04-06 04:02:20|22187.2|22157.2|22186.9|22156.9|22187.4|22157.4|22186.9|22156.9|0
1649217780000|2022-04-06 04:03:00|22186.8|22156.8|22186.8|22156.8|22186.8|22156.8|22186.8|22156.8|0
1649217790000|2022-04-06 04:03:10|22186.7|22156.7|22186.7|22156.7|22186.7|22156.7|22186.7|22156.7|0
1649217810000|2022-04-06 04:03:30|22186.9|22156.9|22186.2|22156.2|22187.2|22157.2|22186.2|22156.2|0
1649217830000|2022-04-06 04:03:50|22186.5|22156.5|22186.5|22156.5|22186.5|22156.5|22186.5|22156.5|0
1649217850000|2022-04-06 04:04:10|22186.2|22156.2|22186.5|22156.5|22186.5|22156.5|22186|22156|0
1649217870000|2022-04-06 04:04:30|22186.2|22156.2|22186.5|22156.5|22186.5|22156.5|22186.2|22156.2|0
1649217880000|2022-04-06 04:04:40|22186.7|22156.7|22187|22157|22187|22157|22186.5|22156.5|0
1649217900000|2022-04-06 04:05:00|22187.2|22157.2|22187.5|22157.5|22187.5|22157.5|22187|22157|0
1649217910000|2022-04-06 04:05:10|22187.2|22157.2|22187.2|22157.2|22187.2|22157.2|22187|22157|0
1649217920000|2022-04-06 04:05:20|22187.5|22157.5|22187|22157|22187.5|22157.5|22187|22157|0
1649217940000|2022-04-06 04:05:40|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|0
1649217960000|2022-04-06 04:06:00|22188|22158|22190.9|22160.9|22190.9|22160.9|22188|22158|0
1649217970000|2022-04-06 04:06:10|22190.4|22160.4|22190.4|22160.4|22190.4|22160.4|22190.4|22160.4|0
1649217980000|2022-04-06 04:06:20|22190.7|22160.7|22191.2|22161.2|22191.2|22161.2|22190.7|22160.7|0
1649217990000|2022-04-06 04:06:30|22190.7|22160.7|22191.2|22161.2|22191.2|22161.2|22190.7|22160.7|0
1649218000000|2022-04-06 04:06:40|22190.9|22160.9|22191.2|22161.2|22191.2|22161.2|22190.9|22160.9|0
1649218030000|2022-04-06 04:07:10|22191.4|22161.4|22191.6|22161.6|22191.6|22161.6|22191.4|22161.4|0
1649218040000|2022-04-06 04:07:20|22192.1|22162.1|22192.1|22162.1|22192.1|22162.1|22192.1|22162.1|0
1649218060000|2022-04-06 04:07:40|22191.9|22161.9|22191.6|22161.6|22192.1|22162.1|22191.6|22161.6|0
1649218070000|2022-04-06 04:07:50|22192.1|22162.1|22194.6|22164.6|22194.6|22164.6|22191.6|22161.6|0
1649218080000|2022-04-06 04:08:00|22195.1|22165.1|22195.5|22165.5|22195.5|22165.5|22194.9|22164.9|0
1649218100000|2022-04-06 04:08:20|22195.7|22165.7|22195.7|22165.7|22195.7|22165.7|22195.7|22165.7|0
1649218110000|2022-04-06 04:08:30|22196|22166|22196|22166|22196|22166|22196|22166|0
1649218120000|2022-04-06 04:08:40|22196.5|22166.5|22196|22166|22196.5|22166.5|22196|22166|0
1649218140000|2022-04-06 04:09:00|22195.5|22165.5|22195.2|22165.2|22195.5|22165.5|22195.2|22165.2|0
1649218200000|2022-04-06 04:10:00|22195.7|22165.7|22195.7|22165.7|22195.7|22165.7|22195.7|22165.7|0
1649218220000|2022-04-06 04:10:20|22197.2|22167.2|22198.6|22168.6|22199.1|22169.1|22197.2|22167.2|0
1649218230000|2022-04-06 04:10:30|22198.2|22168.2|22198.2|22168.2|22198.2|22168.2|22198.2|22168.2|0
1649218260000|2022-04-06 04:11:00|22195.3|22165.3|22195.3|22165.3|22195.3|22165.3|22195.3|22165.3|0
1649218280000|2022-04-06 04:11:20|22195|22165|22195|22165|22195|22165|22195|22165|0
1649218290000|2022-04-06 04:11:30|22195.5|22165.5|22196|22166|22196|22166|22195.5|22165.5|0
1649218320000|2022-04-06 04:12:00|22197.4|22167.4|22199.4|22169.4|22199.4|22169.4|22197.4|22167.4|0
1649218350000|2022-04-06 04:12:30|22198.9|22168.9|22198.9|22168.9|22198.9|22168.9|22198.9|22168.9|0
1649218360000|2022-04-06 04:12:40|22199.1|22169.1|22198.9|22168.9|22199.4|22169.4|22198.9|22168.9|0
1649218370000|2022-04-06 04:12:50|22199.3|22169.3|22199.8|22169.8|22199.8|22169.8|22199.3|22169.3|0
1649218380000|2022-04-06 04:13:00|22195.2|22165.2|22195.2|22165.2|22195.2|22165.2|22195.2|22165.2|0
1649218390000|2022-04-06 04:13:10|22194.5|22164.5|22194.5|22164.5|22194.5|22164.5|22194.5|22164.5|0
1649218450000|2022-04-06 04:14:10|22194.1|22164.1|22194.5|22164.5|22194.5|22164.5|22194.1|22164.1|0
1649218470000|2022-04-06 04:14:30|22194.3|22164.3|22193.6|22163.6|22194.3|22164.3|22193.6|22163.6|0
1649218480000|2022-04-06 04:14:40|22193.2|22163.2|22193.7|22163.7|22193.7|22163.7|22193.2|22163.2|0
1649218500000|2022-04-06 04:15:00|22194.2|22164.2|22199.1|22169.1|22199.1|22169.1|22194.2|22164.2|0
1649218510000|2022-04-06 04:15:10|22199.6|22169.6|22204.1|22174.1|22204.1|22174.1|22199.6|22169.6|0
1649218520000|2022-04-06 04:15:20|22204.5|22174.5|22204.4|22174.4|22204.5|22174.5|22204.1|22174.1|0
1649218530000|2022-04-06 04:15:30|22204.1|22174.1|22205.3|22175.3|22205.3|22175.3|22204.1|22174.1|0
1649218540000|2022-04-06 04:15:40|22204.7|22174.7|22204.8|22174.8|22204.8|22174.8|22204.7|22174.7|0
1649218550000|2022-04-06 04:15:50|22204.3|22174.3|22203.9|22173.9|22204.3|22174.3|22203.9|22173.9|0
1649218560000|2022-04-06 04:16:00|22204.3|22174.3|22204.3|22174.3|22204.3|22174.3|22204.3|22174.3|0
1649218570000|2022-04-06 04:16:10|22204.1|22174.1|22205.1|22175.1|22205.1|22175.1|22204.1|22174.1|0
1649218580000|2022-04-06 04:16:20|22204.6|22174.6|22204.6|22174.6|22204.6|22174.6|22204.6|22174.6|0
1649218590000|2022-04-06 04:16:30|22204.1|22174.1|22204.1|22174.1|22204.1|22174.1|22204.1|22174.1|0
1649218600000|2022-04-06 04:16:40|22203.6|22173.6|22197.8|22167.8|22203.6|22173.6|22197.8|22167.8|0
1649218620000|2022-04-06 04:17:00|22199.2|22169.2|22199.7|22169.7|22199.7|22169.7|22199.2|22169.2|0
1649218630000|2022-04-06 04:17:10|22201.2|22171.2|22201.7|22171.7|22201.7|22171.7|22201.2|22171.2|0
1649218640000|2022-04-06 04:17:20|22201.2|22171.2|22201.2|22171.2|22201.2|22171.2|22201.2|22171.2|0
1649218650000|2022-04-06 04:17:30|22200.7|22170.7|22201.2|22171.2|22201.2|22171.2|22200.7|22170.7|0
1649218660000|2022-04-06 04:17:40|22201.7|22171.7|22201.7|22171.7|22201.7|22171.7|22201.7|22171.7|0
1649218670000|2022-04-06 04:17:50|22201.4|22171.4|22201.7|22171.7|22201.7|22171.7|22201.4|22171.4|0
1649218680000|2022-04-06 04:18:00|22201.2|22171.2|22201.2|22171.2|22201.2|22171.2|22201.2|22171.2|0
1649218700000|2022-04-06 04:18:20|22200.7|22170.7|22200.7|22170.7|22200.7|22170.7|22200.7|22170.7|0
1649218710000|2022-04-06 04:18:30|22200.2|22170.2|22197.8|22167.8|22200.2|22170.2|22197.3|22167.3|0
1649218720000|2022-04-06 04:18:40|22197.3|22167.3|22197.8|22167.8|22197.8|22167.8|22197.3|22167.3|0
1649218730000|2022-04-06 04:18:50|22198|22168|22198|22168|22198|22168|22198|22168|0
1649218740000|2022-04-06 04:19:00|22197.8|22167.8|22198.2|22168.2|22198.2|22168.2|22197.8|22167.8|0
1649218750000|2022-04-06 04:19:10|22197.9|22167.9|22198.2|22168.2|22198.2|22168.2|22197.9|22167.9|0
1649218800000|2022-04-06 04:20:00|22198.7|22168.7|22198.1|22168.1|22198.7|22168.7|22198.1|22168.1|0
1649218830000|2022-04-06 04:20:30|22197.8|22167.8|22197.6|22167.6|22197.8|22167.8|22197.6|22167.6|0
1649218850000|2022-04-06 04:20:50|22197.1|22167.1|22197.1|22167.1|22197.1|22167.1|22197.1|22167.1|0
1649218860000|2022-04-06 04:21:00|22197.6|22167.6|22197.6|22167.6|22197.6|22167.6|22197.6|22167.6|0
1649218870000|2022-04-06 04:21:10|22198.1|22168.1|22197.6|22167.6|22198.1|22168.1|22197.6|22167.6|0
1649218880000|2022-04-06 04:21:20|22198.9|22168.9|22198.9|22168.9|22198.9|22168.9|22198.9|22168.9|0
1649218900000|2022-04-06 04:21:40|22198.8|22168.8|22198.5|22168.5|22198.8|22168.8|22198.5|22168.5|0
1649218910000|2022-04-06 04:21:50|22198.6|22168.6|22198.6|22168.6|22198.6|22168.6|22198.6|22168.6|0
1649218930000|2022-04-06 04:22:10|22198.7|22168.7|22198.2|22168.2|22198.7|22168.7|22198.2|22168.2|0
1649218980000|2022-04-06 04:23:00|22198.7|22168.7|22198.7|22168.7|22199.2|22169.2|22198.7|22168.7|0
1649218990000|2022-04-06 04:23:10|22199.2|22169.2|22199.2|22169.2|22199.2|22169.2|22199.2|22169.2|0
1649219030000|2022-04-06 04:23:50|22199|22169|22198.5|22168.5|22199|22169|22198.5|22168.5|0
1649219040000|2022-04-06 04:24:00|22199|22169|22198.5|22168.5|22199|22169|22198.5|22168.5|0
1649219080000|2022-04-06 04:24:40|22198|22168|22198|22168|22198|22168|22198|22168|0
1649219110000|2022-04-06 04:25:10|22192.1|22162.1|22192.1|22162.1|22192.1|22162.1|22192.1|22162.1|0
1649219160000|2022-04-06 04:26:00|22192.6|22162.6|22192.6|22162.6|22192.6|22162.6|22192.6|22162.6|0
1649219170000|2022-04-06 04:26:10|22192.1|22162.1|22192.1|22162.1|22192.1|22162.1|22192.1|22162.1|0
1649219180000|2022-04-06 04:26:20|22192.6|22162.6|22193.1|22163.1|22193.1|22163.1|22192.6|22162.6|0
1649219190000|2022-04-06 04:26:30|22192.6|22162.6|22192.6|22162.6|22193.1|22163.1|22192.6|22162.6|0
1649219220000|2022-04-06 04:27:00|22192.3|22162.3|22192.6|22162.6|22192.6|22162.6|22192.3|22162.3|0
1649219230000|2022-04-06 04:27:10|22192.3|22162.3|22192.1|22162.1|22192.6|22162.6|22192.1|22162.1|0
1649219250000|2022-04-06 04:27:30|22191.6|22161.6|22188.7|22158.7|22191.6|22161.6|22188.7|22158.7|0
1649219300000|2022-04-06 04:28:20|22188.4|22158.4|22188.2|22158.2|22188.4|22158.4|22188.2|22158.2|0
1649219310000|2022-04-06 04:28:30|22188.7|22158.7|22188.7|22158.7|22188.7|22158.7|22188.2|22158.2|0
1649219320000|2022-04-06 04:28:40|22188.3|22158.3|22188.7|22158.7|22188.7|22158.7|22188.3|22158.3|0
1649219330000|2022-04-06 04:28:50|22188.5|22158.5|22188.3|22158.3|22188.7|22158.7|22188.3|22158.3|0
1649219340000|2022-04-06 04:29:00|22188.5|22158.5|22188.3|22158.3|22188.5|22158.5|22188.3|22158.3|0
1649219370000|2022-04-06 04:29:30|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|0
1649219400000|2022-04-06 04:30:00|22187.5|22157.5|22187.8|22157.8|22187.8|22157.8|22187.5|22157.5|0
1649219410000|2022-04-06 04:30:10|22188.3|22158.3|22188.3|22158.3|22188.3|22158.3|22188.3|22158.3|0
1649219430000|2022-04-06 04:30:30|22188|22158|22187.8|22157.8|22188|22158|22187.8|22157.8|0
1649219450000|2022-04-06 04:30:50|22187.5|22157.5|22187.3|22157.3|22187.5|22157.5|22187.3|22157.3|0
1649219480000|2022-04-06 04:31:20|22187.5|22157.5|22187.3|22157.3|22187.5|22157.5|22187.3|22157.3|0
1649219500000|2022-04-06 04:31:40|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|22187.8|22157.8|0
1649219510000|2022-04-06 04:31:50|22187.5|22157.5|22187.8|22157.8|22187.8|22157.8|22187.5|22157.5|0
1649219520000|2022-04-06 04:32:00|22187.5|22157.5|22187.6|22157.6|22187.8|22157.8|22187.5|22157.5|0
1649219570000|2022-04-06 04:32:50|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|22187.5|22157.5|0
1649219590000|2022-04-06 04:33:10|22187.3|22157.3|22187.3|22157.3|22187.3|22157.3|22187.3|22157.3|0
1649219630000|2022-04-06 04:33:50|22186.3|22156.3|22182.2|22152.2|22186.3|22156.3|22182.2|22152.2|0
1649219640000|2022-04-06 04:34:00|22182.7|22152.7|22182.2|22152.2|22182.7|22152.7|22182.2|22152.2|0
1649219650000|2022-04-06 04:34:10|22182.7|22152.7|22182.7|22152.7|22183.2|22153.2|22182.7|22152.7|0
1649219670000|2022-04-06 04:34:30|22182.2|22152.2|22182.7|22152.7|22182.7|22152.7|22182.2|22152.2|0
1649219680000|2022-04-06 04:34:40|22183.2|22153.2|22182.7|22152.7|22183.2|22153.2|22182.7|22152.7|0
1649219700000|2022-04-06 04:35:00|22183|22153|22183|22153|22183|22153|22183|22153|0
1649219710000|2022-04-06 04:35:10|22182.5|22152.5|22182.5|22152.5|22182.5|22152.5|22182.5|22152.5|0
1649219720000|2022-04-06 04:35:20|22182|22152|22182|22152|22182|22152|22181.5|22151.5|0
1649219730000|2022-04-06 04:35:30|22182.5|22152.5|22182.5|22152.5|22182.5|22152.5|22182.5|22152.5|0
1649219740000|2022-04-06 04:35:40|22182.7|22152.7|22182.5|22152.5|22182.7|22152.7|22182.5|22152.5|0
1649219770000|2022-04-06 04:36:10|22182|22152|22182|22152|22182|22152|22182|22152|0
1649219780000|2022-04-06 04:36:20|22182.2|22152.2|22182.5|22152.5|22182.5|22152.5|22182.2|22152.2|0
1649219790000|2022-04-06 04:36:30|22182.2|22152.2|22182.5|22152.5|22182.5|22152.5|22182|22152|0
1649219800000|2022-04-06 04:36:40|22182|22152|22182|22152|22182|22152|22182|22152|0
1649219830000|2022-04-06 04:37:10|22182.2|22152.2|22182.5|22152.5|22182.5|22152.5|22182.2|22152.2|0
1649219860000|2022-04-06 04:37:40|22182.6|22152.6|22182.6|22152.6|22182.6|22152.6|22182.6|22152.6|0
1649219890000|2022-04-06 04:38:10|22182.1|22152.1|22182.6|22152.6|22182.6|22152.6|22182.1|22152.1|0
1649219900000|2022-04-06 04:38:20|22182.4|22152.4|22182.1|22152.1|22182.4|22152.4|22182.1|22152.1|0
1649219950000|2022-04-06 04:39:10|22181.6|22151.6|22182.1|22152.1|22182.1|22152.1|22181.6|22151.6|0
1649219970000|2022-04-06 04:39:30|22181.6|22151.6|22181.6|22151.6|22181.6|22151.6|22181.6|22151.6|0
1649220000000|2022-04-06 04:40:00|22182.1|22152.1|22182.1|22152.1|22182.1|22152.1|22182.1|22152.1|0
1649220040000|2022-04-06 04:40:40|22182.6|22152.6|22184.6|22154.6|22186|22156|22182.6|22152.6|0
1649220050000|2022-04-06 04:40:50|22183.1|22153.1|22183.1|22153.1|22183.1|22153.1|22183.1|22153.1|0
1649220060000|2022-04-06 04:41:00|22183.4|22153.4|22183.1|22153.1|22183.4|22153.4|22183.1|22153.1|0
1649220100000|2022-04-06 04:41:40|22183.6|22153.6|22183.4|22153.4|22183.6|22153.6|22183.4|22153.4|0
1649220110000|2022-04-06 04:41:50|22183.6|22153.6|22184.6|22154.6|22186.5|22156.5|22183.1|22153.1|0
1649220120000|2022-04-06 04:42:00|22183.1|22153.1|22183.1|22153.1|22183.1|22153.1|22183.1|22153.1|0
1649220140000|2022-04-06 04:42:20|22182.9|22152.9|22182.6|22152.6|22182.9|22152.9|22182.6|22152.6|0
1649220150000|2022-04-06 04:42:30|22182.9|22152.9|22183.1|22153.1|22183.1|22153.1|22182.9|22152.9|0
1649220240000|2022-04-06 04:44:00|22183.5|22153.5|22183.9|22153.9|22184.4|22154.4|22183.5|22153.5|0
1649220250000|2022-04-06 04:44:10|22184.2|22154.2|22184.4|22154.4|22184.4|22154.4|22184.2|22154.2|0
1649220260000|2022-04-06 04:44:20|22183.9|22153.9|22183.9|22153.9|22183.9|22153.9|22183.9|22153.9|0
1649220330000|2022-04-06 04:45:30|22183.7|22153.7|22183.9|22153.9|22183.9|22153.9|22183.5|22153.5|0
1649220350000|2022-04-06 04:45:50|22184.4|22154.4|22184.4|22154.4|22184.4|22154.4|22184.4|22154.4|0
1649220380000|2022-04-06 04:46:20|22184.7|22154.7|22184.9|22154.9|22184.9|22154.9|22184.7|22154.7|0
1649220390000|2022-04-06 04:46:30|22184.4|22154.4|22184.4|22154.4|22184.4|22154.4|22184.4|22154.4|0
1649220410000|2022-04-06 04:46:50|22184.7|22154.7|22184.7|22154.7|22184.9|22154.9|22184.4|22154.4|0
1649220420000|2022-04-06 04:47:00|22184.9|22154.9|22184.9|22154.9|22184.9|22154.9|22184.7|22154.7|0
1649220430000|2022-04-06 04:47:10|22185.2|22155.2|22185.4|22155.4|22185.4|22155.4|22184.9|22154.9|0
1649220450000|2022-04-06 04:47:30|22185.9|22155.9|22185.9|22155.9|22186.4|22156.4|22185.9|22155.9|0
1649220460000|2022-04-06 04:47:40|22185.4|22155.4|22186.9|22156.9|22188.3|22158.3|22185.4|22155.4|0
1649220470000|2022-04-06 04:47:50|22185.4|22155.4|22185.4|22155.4|22185.4|22155.4|22185.4|22155.4|0
1649220500000|2022-04-06 04:48:20|22185.9|22155.9|22185.9|22155.9|22185.9|22155.9|22185.9|22155.9|0
1649220510000|2022-04-06 04:48:30|22186.1|22156.1|22185.4|22155.4|22186.1|22156.1|22185.4|22155.4|0
1649220560000|2022-04-06 04:49:20|22184.9|22154.9|22185.2|22155.2|22185.4|22155.4|22184.9|22154.9|0
1649220570000|2022-04-06 04:49:30|22184.9|22154.9|22185.4|22155.4|22185.4|22155.4|22184.9|22154.9|0
1649220600000|2022-04-06 04:50:00|22185.7|22155.7|22185.7|22155.7|22185.7|22155.7|22185.4|22155.4|0
1649220610000|2022-04-06 04:50:10|22185.4|22155.4|22185.9|22155.9|22185.9|22155.9|22185.4|22155.4|0
1649220650000|2022-04-06 04:50:50|22185.4|22155.4|22185.4|22155.4|22185.4|22155.4|22185.4|22155.4|0
1649220700000|2022-04-06 04:51:40|22185.2|22155.2|22184.9|22154.9|22185.2|22155.2|22184.9|22154.9|0
1649220710000|2022-04-06 04:51:50|22184.4|22154.4|22181.5|22151.5|22184.4|22154.4|22181.5|22151.5|0
1649220740000|2022-04-06 04:52:20|22181|22151|22181.5|22151.5|22181.5|22151.5|22181|22151|0
1649220790000|2022-04-06 04:53:10|22181.3|22151.3|22181|22151|22181.3|22151.3|22181|22151|0
1649220820000|2022-04-06 04:53:40|22181.5|22151.5|22181|22151|22181.5|22151.5|22181|22151|0
1649220860000|2022-04-06 04:54:20|22180.8|22150.8|22181|22151|22181|22151|22180.8|22150.8|0
1649220950000|2022-04-06 04:55:50|22180.8|22150.8|22181|22151|22181|22151|22180.8|22150.8|0
1649220990000|2022-04-06 04:56:30|22181.5|22151.5|22181.5|22151.5|22181.5|22151.5|22181.5|22151.5|0
1649221010000|2022-04-06 04:56:50|22181.8|22151.8|22182|22152|22182|22152|22181.8|22151.8|0
1649221030000|2022-04-06 04:57:10|22184.9|22154.9|22185.4|22155.4|22185.4|22155.4|22184.9|22154.9|0
1649221040000|2022-04-06 04:57:20|22184.9|22154.9|22184.9|22154.9|22184.9|22154.9|22184.9|22154.9|0
1649221050000|2022-04-06 04:57:30|22182|22152|22181.5|22151.5|22182|22152|22181.3|22151.3|0
1649221060000|2022-04-06 04:57:40|22181.3|22151.3|22181|22151|22181.5|22151.5|22181|22151|0
1649221070000|2022-04-06 04:57:50|22181.5|22151.5|22181.5|22151.5|22181.8|22151.8|22181.5|22151.5|0
1649221080000|2022-04-06 04:58:00|22181|22151|22181.5|22151.5|22181.5|22151.5|22181|22151|0
1649221120000|2022-04-06 04:58:40|22181.8|22151.8|22181.5|22151.5|22182|22152|22181.5|22151.5|0
1649221200000|2022-04-06 05:00:00|22181|22151|22179.9|22174.9|22190.4|22185.4|22178.4|22151|301
1649221210000|2022-04-06 05:00:10|22180.4|22175.4|22182.9|22177.9|22183.4|22178.4|22177.9|22172.9|110
1649221220000|2022-04-06 05:00:20|22183.9|22178.9|22172.9|22167.9|22186.4|22181.4|22167.9|22162.9|99
1649221230000|2022-04-06 05:00:30|22173.4|22168.4|22170.9|22165.9|22176.4|22171.4|22168.9|22163.9|45
1649221240000|2022-04-06 05:00:40|22172.9|22167.9|22164.4|22159.4|22172.9|22167.9|22161.4|22156.4|52
1649221250000|2022-04-06 05:00:50|22165.4|22160.4|22161.9|22156.9|22168.4|22163.4|22161.4|22156.4|38
1649221260000|2022-04-06 05:01:00|22162.4|22157.4|22162.4|22157.4|22163.9|22158.9|22156.4|22151.4|49
1649221270000|2022-04-06 05:01:10|22163.4|22158.4|22166.4|22161.4|22168.4|22163.4|22160.9|22155.9|44
1649221280000|2022-04-06 05:01:20|22165.9|22160.9|22165.4|22160.4|22171.4|22166.4|22164.9|22159.9|32
1649221290000|2022-04-06 05:01:30|22164.9|22159.9|22163.4|22158.4|22167.4|22162.4|22161.4|22156.4|21
1649221300000|2022-04-06 05:01:40|22163.9|22158.9|22161.4|22156.4|22167.4|22162.4|22161.4|22156.4|25
1649221310000|2022-04-06 05:01:50|22161.9|22156.9|22161.4|22156.4|22165.4|22160.4|22161.4|22156.4|15
1649221320000|2022-04-06 05:02:00|22160.9|22155.9|22163.4|22158.4|22167.4|22162.4|22160.9|22155.9|38
1649221330000|2022-04-06 05:02:10|22162.9|22157.9|22158.4|22153.4|22162.9|22157.9|22157.9|22152.9|28
1649221340000|2022-04-06 05:02:20|22157.9|22152.9|22161.4|22156.4|22164.4|22159.4|22157.9|22152.9|24
1649221350000|2022-04-06 05:02:30|22161.9|22156.9|22159.4|22154.4|22162.4|22157.4|22158.4|22153.4|30
1649221360000|2022-04-06 05:02:40|22157.9|22152.9|22158.4|22153.4|22158.4|22153.4|22153.4|22148.4|38
1649221370000|2022-04-06 05:02:50|22157.9|22152.9|22157.9|22152.9|22158.4|22153.4|22154.9|22149.9|18
1649221380000|2022-04-06 05:03:00|22156.4|22151.4|22155.4|22150.4|22161.4|22156.4|22153.9|22148.9|44
1649221390000|2022-04-06 05:03:10|22155.9|22150.9|22151.9|22146.9|22156.9|22151.9|22148.4|22143.4|83
1649221400000|2022-04-06 05:03:20|22152.4|22147.4|22146.4|22141.4|22152.4|22147.4|22145.9|22140.9|30
1649221410000|2022-04-06 05:03:30|22145.9|22140.9|22143.4|22138.4|22149.4|22144.4|22142.4|22137.4|111
1649221420000|2022-04-06 05:03:40|22143.9|22138.9|22144.4|22139.4|22145.9|22140.9|22140.9|22135.9|48
1649221430000|2022-04-06 05:03:50|22143.9|22138.9|22143.9|22138.9|22146.4|22141.4|22141.4|22136.4|24
1649221440000|2022-04-06 05:04:00|22147.4|22142.4|22153.4|22148.4|22153.4|22148.4|22145.4|22140.4|49
1649221450000|2022-04-06 05:04:10|22154.4|22149.4|22150.9|22145.9|22155.4|22150.4|22149.9|22144.9|22
1649221460000|2022-04-06 05:04:20|22149.9|22144.9|22146.9|22141.9|22150.9|22145.9|22146.4|22141.4|41
1649221470000|2022-04-06 05:04:30|22147.4|22142.4|22139.4|22134.4|22147.4|22142.4|22136.9|22131.9|80
1649221480000|2022-04-06 05:04:40|22138.4|22133.4|22132.4|22127.4|22139.9|22134.9|22132.4|22127.4|55
1649221490000|2022-04-06 05:04:50|22134.4|22129.4|22129.4|22124.4|22135.4|22130.4|22128.9|22123.9|37
1649221500000|2022-04-06 05:05:00|22129.9|22124.9|22133.4|22128.4|22133.9|22128.9|22126.9|22121.9|60
1649221510000|2022-04-06 05:05:10|22136.4|22131.4|22136.4|22131.4|22138.9|22133.9|22132.9|22127.9|40
1649221520000|2022-04-06 05:05:20|22135.9|22130.9|22130.9|22125.9|22136.4|22131.4|22130.9|22125.9|29
1649221530000|2022-04-06 05:05:30|22133.9|22128.9|22130.4|22125.4|22134.4|22129.4|22128.4|22123.4|29
1649221540000|2022-04-06 05:05:40|22129.9|22124.9|22124.9|22119.9|22129.9|22124.9|22119.9|22114.9|99
1649221550000|2022-04-06 05:05:50|22121.9|22116.9|22122.9|22117.9|22123.4|22118.4|22119.4|22114.4|42
1649221560000|2022-04-06 05:06:00|22124.9|22119.9|22133.4|22128.4|22134.4|22129.4|22124.9|22119.9|39
1649221570000|2022-04-06 05:06:10|22133.9|22128.9|22138.4|22133.4|22143.9|22138.9|22133.9|22128.9|77
1649221580000|2022-04-06 05:06:20|22139.9|22134.9|22140.9|22135.9|22141.4|22136.4|22137.4|22132.4|34
1649221590000|2022-04-06 05:06:30|22141.4|22136.4|22144.4|22139.4|22146.4|22141.4|22140.4|22135.4|18
1649221600000|2022-04-06 05:06:40|22144.9|22139.9|22139.9|22134.9|22144.9|22139.9|22139.9|22134.9|53
1649221610000|2022-04-06 05:06:50|22139.4|22134.4|22143.9|22138.9|22143.9|22138.9|22136.4|22131.4|41
1649221620000|2022-04-06 05:07:00|22144.4|22139.4|22137.9|22132.9|22144.4|22139.4|22135.4|22130.4|41
1649221630000|2022-04-06 05:07:10|22138.4|22133.4|22138.9|22133.9|22139.9|22134.9|22136.4|22131.4|22
1649221640000|2022-04-06 05:07:20|22138.4|22133.4|22141.4|22136.4|22142.9|22137.9|22138.4|22133.4|42
1649221650000|2022-04-06 05:07:30|22140.9|22135.9|22143.4|22138.4|22146.4|22141.4|22140.9|22135.9|26
1649221660000|2022-04-06 05:07:40|22142.9|22137.9|22147.9|22142.9|22149.4|22144.4|22142.4|22137.4|24
1649221670000|2022-04-06 05:07:50|22148.9|22143.9|22152.9|22147.9|22152.9|22147.9|22147.9|22142.9|24
1649221680000|2022-04-06 05:08:00|22153.4|22148.4|22158.4|22153.4|22158.4|22153.4|22152.4|22147.4|54
1649221690000|2022-04-06 05:08:10|22159.9|22154.9|22157.9|22152.9|22160.9|22155.9|22156.4|22151.4|35
1649221700000|2022-04-06 05:08:20|22156.4|22151.4|22158.4|22153.4|22158.9|22153.9|22151.9|22146.9|25
1649221710000|2022-04-06 05:08:30|22159.4|22154.4|22163.9|22158.9|22166.9|22161.9|22158.4|22153.4|37
1649221720000|2022-04-06 05:08:40|22163.4|22158.4|22165.9|22160.9|22167.4|22162.4|22162.9|22157.9|47
1649221730000|2022-04-06 05:08:50|22164.4|22159.4|22167.4|22162.4|22167.4|22162.4|22163.4|22158.4|13
1649221740000|2022-04-06 05:09:00|22166.4|22161.4|22170.4|22165.4|22172.4|22167.4|22163.4|22158.4|55
1649221750000|2022-04-06 05:09:10|22169.4|22164.4|22168.4|22163.4|22175.4|22170.4|22166.9|22161.9|50
1649221760000|2022-04-06 05:09:20|22169.4|22164.4|22175.9|22170.9|22177.4|22172.4|22169.4|22164.4|47
1649221770000|2022-04-06 05:09:30|22176.4|22171.4|22176.4|22171.4|22180.4|22175.4|22175.9|22170.9|58
1649221780000|2022-04-06 05:09:40|22174.9|22169.9|22174.9|22169.9|22175.4|22170.4|22171.4|22166.4|35
1649221790000|2022-04-06 05:09:50|22174.4|22169.4|22168.9|22163.9|22175.4|22170.4|22168.9|22163.9|25
1649221800000|2022-04-06 05:10:00|22169.4|22164.4|22162.9|22157.9|22173.9|22168.9|22160.9|22155.9|56
1649221810000|2022-04-06 05:10:10|22162.4|22157.4|22158.9|22153.9|22163.4|22158.4|22155.4|22150.4|52
1649221820000|2022-04-06 05:10:20|22158.4|22153.4|22156.9|22151.9|22158.9|22153.9|22155.4|22150.4|28
1649221830000|2022-04-06 05:10:30|22158.9|22153.9|22158.9|22153.9|22160.4|22155.4|22155.4|22150.4|18
1649221840000|2022-04-06 05:10:40|22158.4|22153.4|22161.9|22156.9|22163.9|22158.9|22156.4|22151.4|26
1649221850000|2022-04-06 05:10:50|22161.4|22156.4|22166.9|22161.9|22167.4|22162.4|22160.4|22155.4|19
1649221860000|2022-04-06 05:11:00|22166.4|22161.4|22164.4|22159.4|22169.9|22164.9|22162.9|22157.9|31
1649221870000|2022-04-06 05:11:10|22165.4|22160.4|22161.9|22156.9|22165.4|22160.4|22161.4|22156.4|18
1649221880000|2022-04-06 05:11:20|22161.4|22156.4|22154.4|22149.4|22161.4|22156.4|22152.4|22147.4|30
1649221890000|2022-04-06 05:11:30|22153.9|22148.9|22152.4|22147.4|22156.4|22151.4|22150.9|22145.9|9
1649221900000|2022-04-06 05:11:40|22153.4|22148.4|22149.4|22144.4|22153.4|22148.4|22147.9|22142.9|21
1649221910000|2022-04-06 05:11:50|22148.4|22143.4|22145.4|22140.4|22148.4|22143.4|22141.9|22136.9|34
1649221920000|2022-04-06 05:12:00|22146.4|22141.4|22148.4|22143.4|22150.4|22145.4|22143.9|22138.9|14
1649221930000|2022-04-06 05:12:10|22148.9|22143.9|22152.4|22147.4|22153.9|22148.9|22148.9|22143.9|30
1649221940000|2022-04-06 05:12:20|22150.4|22145.4|22146.9|22141.9|22153.4|22148.4|22146.4|22141.4|32
1649221950000|2022-04-06 05:12:30|22147.4|22142.4|22148.9|22143.9|22150.4|22145.4|22145.9|22140.9|23
1649221960000|2022-04-06 05:12:40|22149.4|22144.4|22144.4|22139.4|22149.4|22144.4|22144.4|22139.4|15
1649221970000|2022-04-06 05:12:50|22144.9|22139.9|22139.9|22134.9|22145.4|22140.4|22139.9|22134.9|46
1649221980000|2022-04-06 05:13:00|22139.4|22134.4|22143.4|22138.4|22143.9|22138.9|22138.4|22133.4|18
1649221990000|2022-04-06 05:13:10|22141.4|22136.4|22143.9|22138.9|22145.4|22140.4|22141.4|22136.4|12
1649222000000|2022-04-06 05:13:20|22144.4|22139.4|22142.4|22137.4|22144.4|22139.4|22139.4|22134.4|13
1649222010000|2022-04-06 05:13:30|22142.9|22137.9|22145.9|22140.9|22145.9|22140.9|22142.4|22137.4|24
1649222020000|2022-04-06 05:13:40|22146.4|22141.4|22144.4|22139.4|22148.9|22143.9|22144.4|22139.4|10
1649222030000|2022-04-06 05:13:50|22145.4|22140.4|22149.4|22144.4|22149.4|22144.4|22144.9|22139.9|6
1649222040000|2022-04-06 05:14:00|22148.9|22143.9|22146.9|22141.9|22149.9|22144.9|22146.4|22141.4|28
1649222050000|2022-04-06 05:14:10|22148.4|22143.4|22153.4|22148.4|22155.4|22150.4|22148.4|22143.4|25
1649222060000|2022-04-06 05:14:20|22152.9|22147.9|22148.9|22143.9|22154.4|22149.4|22146.9|22141.9|17
1649222070000|2022-04-06 05:14:30|22149.9|22144.9|22152.4|22147.4|22155.4|22150.4|22147.9|22142.9|17
1649222080000|2022-04-06 05:14:40|22151.9|22146.9|22147.4|22142.4|22153.4|22148.4|22145.4|22140.4|14
1649222090000|2022-04-06 05:14:50|22146.9|22141.9|22150.4|22145.4|22150.9|22145.9|22146.9|22141.9|6
1649222100000|2022-04-06 05:15:00|22150.9|22145.9|22151.9|22146.9|22154.9|22149.9|22148.4|22143.4|28
1649222110000|2022-04-06 05:15:10|22151.4|22146.4|22155.9|22150.9|22155.9|22150.9|22148.4|22143.4|21
1649222120000|2022-04-06 05:15:20|22156.4|22151.4|22157.4|22152.4|22159.9|22154.9|22154.4|22149.4|32
1649222130000|2022-04-06 05:15:30|22157.9|22152.9|22156.9|22151.9|22158.4|22153.4|22152.9|22147.9|17
1649222140000|2022-04-06 05:15:40|22157.4|22152.4|22165.9|22160.9|22166.4|22161.4|22155.9|22150.9|32
1649222150000|2022-04-06 05:15:50|22166.4|22161.4|22168.9|22163.9|22170.4|22165.4|22165.4|22160.4|38
1649222160000|2022-04-06 05:16:00|22169.4|22164.4|22167.4|22162.4|22170.4|22165.4|22165.9|22160.9|29
1649222170000|2022-04-06 05:16:10|22166.4|22161.4|22171.9|22166.9|22174.9|22169.9|22165.9|22160.9|24
1649222180000|2022-04-06 05:16:20|22171.4|22166.4|22172.9|22167.9|22174.9|22169.9|22170.4|22165.4|29
1649222190000|2022-04-06 05:16:30|22172.4|22167.4|22173.9|22168.9|22175.4|22170.4|22171.9|22166.9|15
1649222200000|2022-04-06 05:16:40|22173.4|22168.4|22184.9|22179.9|22184.9|22179.9|22173.4|22168.4|64
1649222210000|2022-04-06 05:16:50|22185.4|22180.4|22183.9|22178.9|22188.4|22183.4|22182.4|22177.4|50
1649222220000|2022-04-06 05:17:00|22183.4|22178.4|22187.4|22182.4|22187.9|22182.9|22178.9|22173.9|29
1649222230000|2022-04-06 05:17:10|22186.9|22181.9|22193.4|22188.4|22195.4|22190.4|22184.4|22179.4|214
1649222240000|2022-04-06 05:17:20|22193.9|22188.9|22195.9|22190.9|22195.9|22190.9|22188.4|22183.4|36
1649222250000|2022-04-06 05:17:30|22196.4|22191.4|22207.4|22202.4|22211.4|22206.4|22195.9|22190.9|193
1649222260000|2022-04-06 05:17:40|22208.4|22203.4|22203.9|22198.9|22208.4|22203.4|22197.9|22192.9|81
1649222270000|2022-04-06 05:17:50|22202.9|22197.9|22202.4|22197.4|22203.4|22198.4|22198.4|22193.4|28
1649222280000|2022-04-06 05:18:00|22202.9|22197.9|22206.9|22201.9|22207.9|22202.9|22201.4|22196.4|51
1649222290000|2022-04-06 05:18:10|22205.9|22200.9|22206.9|22201.9|22207.9|22202.9|22202.9|22197.9|15
1649222300000|2022-04-06 05:18:20|22205.9|22200.9|22202.9|22197.9|22205.9|22200.9|22201.9|22196.9|56
1649222310000|2022-04-06 05:18:30|22203.4|22198.4|22207.4|22202.4|22207.4|22202.4|22202.9|22197.9|20
1649222320000|2022-04-06 05:18:40|22206.9|22201.9|22213.4|22208.4|22213.9|22208.9|22206.9|22201.9|60
1649222330000|2022-04-06 05:18:50|22212.9|22207.9|22218.9|22213.9|22223.9|22218.9|22212.4|22207.4|200
1649222340000|2022-04-06 05:19:00|22218.4|22213.4|22222.4|22217.4|22225.4|22220.4|22217.9|22212.9|102
1649222350000|2022-04-06 05:19:10|22221.4|22216.4|22215.4|22210.4|22221.4|22216.4|22211.4|22206.4|67
1649222360000|2022-04-06 05:19:20|22214.9|22209.9|22217.4|22212.4|22217.4|22212.4|22210.9|22205.9|31
1649222370000|2022-04-06 05:19:30|22217.9|22212.9|22214.4|22209.4|22217.9|22212.9|22207.9|22202.9|32
1649222380000|2022-04-06 05:19:40|22214.9|22209.9|22216.9|22211.9|22221.4|22216.4|22211.9|22206.9|30
1649222390000|2022-04-06 05:19:50|22215.9|22210.9|22210.4|22205.4|22216.9|22211.9|22210.4|22205.4|30
1649222400000|2022-04-06 05:20:00|22212.4|22207.4|22210.4|22205.4|22218.9|22213.9|22206.9|22201.9|67
1649222410000|2022-04-06 05:20:10|22207.9|22202.9|22213.9|22208.9|22215.9|22210.9|22207.9|22202.9|27
1649222420000|2022-04-06 05:20:20|22213.4|22208.4|22216.9|22211.9|22216.9|22211.9|22212.4|22207.4|15
1649222430000|2022-04-06 05:20:30|22216.4|22211.4|22215.9|22210.9|22218.9|22213.9|22212.9|22207.9|40
1649222440000|2022-04-06 05:20:40|22216.4|22211.4|22213.4|22208.4|22216.4|22211.4|22209.4|22204.4|30
1649222450000|2022-04-06 05:20:50|22212.9|22207.9|22211.4|22206.4|22214.4|22209.4|22211.4|22206.4|13
1649222460000|2022-04-06 05:21:00|22211.9|22206.9|22202.9|22197.9|22214.9|22209.9|22202.9|22197.9|40
1649222470000|2022-04-06 05:21:10|22202.4|22197.4|22201.9|22196.9|22202.4|22197.4|22197.4|22192.4|81
1649222480000|2022-04-06 05:21:20|22202.4|22197.4|22203.4|22198.4|22204.9|22199.9|22200.4|22195.4|26
1649222490000|2022-04-06 05:21:30|22203.9|22198.9|22203.9|22198.9|22204.4|22199.4|22199.4|22194.4|26
1649222500000|2022-04-06 05:21:40|22203.4|22198.4|22202.4|22197.4|22205.9|22200.9|22200.9|22195.9|39
1649222510000|2022-04-06 05:21:50|22201.9|22196.9|22192.4|22187.4|22202.9|22197.9|22192.4|22187.4|37
1649222520000|2022-04-06 05:22:00|22192.9|22187.9|22190.4|22185.4|22195.9|22190.9|22189.4|22184.4|37
1649222530000|2022-04-06 05:22:10|22189.4|22184.4|22188.4|22183.4|22189.9|22184.9|22185.9|22180.9|52
1649222540000|2022-04-06 05:22:20|22186.9|22181.9|22188.9|22183.9|22189.4|22184.4|22186.9|22181.9|34
1649222550000|2022-04-06 05:22:30|22187.4|22182.4|22190.4|22185.4|22194.9|22189.9|22186.4|22181.4|57
1649222560000|2022-04-06 05:22:40|22190.9|22185.9|22190.4|22185.4|22194.4|22189.4|22189.9|22184.9|16
1649222570000|2022-04-06 05:22:50|22191.4|22186.4|22195.9|22190.9|22198.4|22193.4|22190.4|22185.4|28
1649222580000|2022-04-06 05:23:00|22194.9|22189.9|22196.9|22191.9|22198.4|22193.4|22194.4|22189.4|21
1649222590000|2022-04-06 05:23:10|22196.4|22191.4|22201.4|22196.4|22201.4|22196.4|22195.4|22190.4|26
1649222600000|2022-04-06 05:23:20|22202.4|22197.4|22196.4|22191.4|22202.4|22197.4|22194.4|22189.4|43
1649222610000|2022-04-06 05:23:30|22195.9|22190.9|22201.4|22196.4|22203.9|22198.9|22195.9|22190.9|24
1649222620000|2022-04-06 05:23:40|22201.9|22196.9|22201.9|22196.9|22202.9|22197.9|22197.9|22192.9|12
1649222630000|2022-04-06 05:23:50|22202.4|22197.4|22204.9|22199.9|22204.9|22199.9|22202.4|22197.4|12
1649222640000|2022-04-06 05:24:00|22203.4|22198.4|22198.4|22193.4|22204.9|22199.9|22197.4|22192.4|20
1649222650000|2022-04-06 05:24:10|22198.9|22193.9|22198.4|22193.4|22199.9|22194.9|22193.9|22188.9|16
1649222660000|2022-04-06 05:24:20|22197.9|22192.9|22199.4|22194.4|22202.4|22197.4|22197.9|22192.9|18
1649222670000|2022-04-06 05:24:30|22198.9|22193.9|22200.4|22195.4|22203.4|22198.4|22197.9|22192.9|11
1649222680000|2022-04-06 05:24:40|22200.9|22195.9|22201.9|22196.9|22203.4|22198.4|22197.9|22192.9|3
1649222690000|2022-04-06 05:24:50|22201.4|22196.4|22199.9|22194.9|22203.4|22198.4|22197.4|22192.4|8
1649222700000|2022-04-06 05:25:00|22200.4|22195.4|22196.4|22191.4|22201.4|22196.4|22195.4|22190.4|29
1649222710000|2022-04-06 05:25:10|22197.4|22192.4|22191.9|22186.9|22197.9|22192.9|22191.4|22186.4|24
1649222720000|2022-04-06 05:25:20|22191.4|22186.4|22194.4|22189.4|22195.4|22190.4|22191.4|22186.4|13
1649222730000|2022-04-06 05:25:30|22194.9|22189.9|22197.9|22192.9|22199.4|22194.4|22192.4|22187.4|24
1649222740000|2022-04-06 05:25:40|22197.4|22192.4|22202.4|22197.4|22202.4|22197.4|22196.9|22191.9|8
1649222750000|2022-04-06 05:25:50|22202.9|22197.9|22196.4|22191.4|22202.9|22197.9|22194.4|22189.4|35
1649222760000|2022-04-06 05:26:00|22195.9|22190.9|22196.4|22191.4|22196.9|22191.9|22191.9|22186.9|16
1649222770000|2022-04-06 05:26:10|22195.4|22190.4|22198.9|22193.9|22198.9|22193.9|22194.4|22189.4|39
1649222780000|2022-04-06 05:26:20|22198.4|22193.4|22203.9|22198.9|22204.4|22199.4|22198.4|22193.4|39
1649222790000|2022-04-06 05:26:30|22202.4|22197.4|22204.9|22199.9|22205.9|22200.9|22200.9|22195.9|16
1649222800000|2022-04-06 05:26:40|22206.9|22201.9|22206.9|22201.9|22208.4|22203.4|22203.4|22198.4|25
1649222810000|2022-04-06 05:26:50|22206.4|22201.4|22212.9|22207.9|22212.9|22207.9|22204.4|22199.4|12
1649222820000|2022-04-06 05:27:00|22213.4|22208.4|22206.4|22201.4|22213.9|22208.9|22206.4|22201.4|43
1649222830000|2022-04-06 05:27:10|22205.9|22200.9|22212.4|22207.4|22215.4|22210.4|22205.9|22200.9|40
1649222840000|2022-04-06 05:27:20|22211.4|22206.4|22210.4|22205.4|22211.9|22206.9|22207.4|22202.4|46
1649222850000|2022-04-06 05:27:30|22210.9|22205.9|22207.9|22202.9|22212.4|22207.4|22206.9|22201.9|20
1649222860000|2022-04-06 05:27:40|22202.9|22197.9|22204.4|22199.4|22204.9|22199.9|22201.4|22196.4|26
1649222870000|2022-04-06 05:27:50|22203.9|22198.9|22202.9|22197.9|22208.9|22203.9|22202.9|22197.9|15
1649222880000|2022-04-06 05:28:00|22201.4|22196.4|22199.9|22194.9|22203.4|22198.4|22198.4|22193.4|17
1649222890000|2022-04-06 05:28:10|22200.9|22195.9|22193.4|22188.4|22201.4|22196.4|22192.4|22187.4|63
1649222900000|2022-04-06 05:28:20|22193.9|22188.9|22188.4|22183.4|22193.9|22188.9|22187.9|22182.9|20
1649222910000|2022-04-06 05:28:30|22187.9|22182.9|22191.9|22186.9|22192.4|22187.4|22187.9|22182.9|14
1649222920000|2022-04-06 05:28:40|22191.4|22186.4|22190.9|22185.9|22191.9|22186.9|22188.4|22183.4|16
1649222930000|2022-04-06 05:28:50|22189.9|22184.9|22188.9|22183.9|22190.9|22185.9|22187.4|22182.4|14
1649222940000|2022-04-06 05:29:00|22189.4|22184.4|22189.9|22184.9|22192.4|22187.4|22187.4|22182.4|17
1649222950000|2022-04-06 05:29:10|22189.4|22184.4|22186.4|22181.4|22189.9|22184.9|22184.4|22179.4|38
1649222960000|2022-04-06 05:29:20|22186.9|22181.9|22187.9|22182.9|22189.4|22184.4|22186.9|22181.9|16
1649222970000|2022-04-06 05:29:30|22188.4|22183.4|22188.9|22183.9|22190.9|22185.9|22185.9|22180.9|23
1649222980000|2022-04-06 05:29:40|22189.4|22184.4|22193.4|22188.4|22194.4|22189.4|22188.9|22183.9|15
1649222990000|2022-04-06 05:29:50|22193.9|22188.9|22195.4|22190.4|22197.4|22192.4|22190.4|22185.4|41
1649223000000|2022-04-06 05:30:00|22193.9|22188.9|22194.9|22189.9|22196.9|22191.9|22192.4|22187.4|17
1649223010000|2022-04-06 05:30:10|22194.4|22189.4|22183.9|22178.9|22195.4|22190.4|22181.9|22176.9|50
1649223020000|2022-04-06 05:30:20|22184.4|22179.4|22185.9|22180.9|22189.4|22184.4|22179.4|22174.4|36
1649223030000|2022-04-06 05:30:30|22186.4|22181.4|22189.4|22184.4|22189.9|22184.9|22185.4|22180.4|21
1649223040000|2022-04-06 05:30:40|22188.9|22183.9|22192.9|22187.9|22192.9|22187.9|22187.4|22182.4|14
1649223050000|2022-04-06 05:30:50|22193.4|22188.4|22204.4|22199.4|22207.4|22202.4|22193.4|22188.4|61
1649223060000|2022-04-06 05:31:00|22203.4|22198.4|22205.4|22200.4|22207.9|22202.9|22203.4|22198.4|30
1649223070000|2022-04-06 05:31:10|22205.9|22200.9|22205.9|22200.9|22208.4|22203.4|22203.4|22198.4|14
1649223080000|2022-04-06 05:31:20|22205.4|22200.4|22207.4|22202.4|22209.4|22204.4|22202.9|22197.9|30
1649223090000|2022-04-06 05:31:30|22209.9|22204.9|22229.4|22224.4|22229.4|22224.4|22209.9|22204.9|150
1649223100000|2022-04-06 05:31:40|22227.9|22222.9|22223.4|22218.4|22231.4|22226.4|22221.4|22216.4|110
1649223110000|2022-04-06 05:31:50|22223.9|22218.9|22214.4|22209.4|22223.9|22218.9|22214.4|22209.4|58
1649223120000|2022-04-06 05:32:00|22212.4|22207.4|22207.4|22202.4|22212.9|22207.9|22206.9|22201.9|51
1649223130000|2022-04-06 05:32:10|22204.9|22199.9|22203.4|22198.4|22206.9|22201.9|22202.9|22197.9|61
1649223140000|2022-04-06 05:32:20|22203.9|22198.9|22212.4|22207.4|22212.9|22207.9|22203.9|22198.9|28
1649223150000|2022-04-06 05:32:30|22212.9|22207.9|22220.4|22215.4|22221.9|22216.9|22210.4|22205.4|41
1649223160000|2022-04-06 05:32:40|22219.9|22214.9|22223.4|22218.4|22223.4|22218.4|22215.4|22210.4|45
1649223170000|2022-04-06 05:32:50|22223.9|22218.9|22222.9|22217.9|22225.4|22220.4|22220.4|22215.4|31
1649223180000|2022-04-06 05:33:00|22222.4|22217.4|22214.9|22209.9|22222.4|22217.4|22210.4|22205.4|49
1649223190000|2022-04-06 05:33:10|22212.9|22207.9|22216.4|22211.4|22216.4|22211.4|22210.9|22205.9|15
1649223200000|2022-04-06 05:33:20|22216.9|22211.9|22214.4|22209.4|22216.9|22211.9|22211.4|22206.4|17
1649223210000|2022-04-06 05:33:30|22214.9|22209.9|22216.4|22211.4|22216.9|22211.9|22213.4|22208.4|14
1649223220000|2022-04-06 05:33:40|22216.9|22211.9|22215.4|22210.4|22216.9|22211.9|22212.9|22207.9|10
1649223230000|2022-04-06 05:33:50|22214.9|22209.9|22217.4|22212.4|22221.4|22216.4|22214.4|22209.4|37
1649223240000|2022-04-06 05:34:00|22217.9|22212.9|22222.4|22217.4|22222.4|22217.4|22217.9|22212.9|34
1649223250000|2022-04-06 05:34:10|22223.4|22218.4|22224.4|22219.4|22225.4|22220.4|22221.9|22216.9|45
1649223260000|2022-04-06 05:34:20|22224.9|22219.9|22224.4|22219.4|22227.9|22222.9|22221.4|22216.4|34
1649223270000|2022-04-06 05:34:30|22223.9|22218.9|22234.4|22229.4|22234.9|22229.9|22223.9|22218.9|66
1649223280000|2022-04-06 05:34:40|22234.9|22229.9|22228.9|22223.9|22234.9|22229.9|22227.9|22222.9|32
1649223290000|2022-04-06 05:34:50|22228.4|22223.4|22226.4|22221.4|22231.9|22226.9|22224.4|22219.4|46
1649223300000|2022-04-06 05:35:00|22227.4|22222.4|22237.4|22232.4|22237.4|22232.4|22226.4|22221.4|67
1649223310000|2022-04-06 05:35:10|22238.4|22233.4|22243.4|22238.4|22244.4|22239.4|22238.4|22233.4|166
1649223320000|2022-04-06 05:35:20|22244.4|22239.4|22243.4|22238.4|22246.9|22241.9|22241.4|22236.4|72
1649223330000|2022-04-06 05:35:30|22242.9|22237.9|22235.4|22230.4|22244.4|22239.4|22234.4|22229.4|46
1649223340000|2022-04-06 05:35:40|22234.9|22229.9|22232.4|22227.4|22239.4|22234.4|22232.4|22227.4|43
1649223350000|2022-04-06 05:35:50|22233.4|22228.4|22232.4|22227.4|22237.9|22232.9|22231.4|22226.4|26
1649223360000|2022-04-06 05:36:00|22231.9|22226.9|22229.9|22224.9|22231.9|22226.9|22225.9|22220.9|36
1649223370000|2022-04-06 05:36:10|22229.4|22224.4|22239.4|22234.4|22239.9|22234.9|22228.9|22223.9|76
1649223380000|2022-04-06 05:36:20|22238.9|22233.9|22242.4|22237.4|22244.4|22239.4|22238.4|22233.4|90
1649223390000|2022-04-06 05:36:30|22242.9|22237.9|22245.4|22240.4|22252.4|22247.4|22242.4|22237.4|187
1649223400000|2022-04-06 05:36:40|22244.9|22239.9|22243.9|22238.9|22244.9|22239.9|22235.9|22230.9|123
1649223410000|2022-04-06 05:36:50|22244.4|22239.4|22243.4|22238.4|22244.4|22239.4|22240.9|22235.9|17
1649223420000|2022-04-06 05:37:00|22241.9|22236.9|22237.9|22232.9|22241.9|22236.9|22234.9|22229.9|60
1649223430000|2022-04-06 05:37:10|22237.4|22232.4|22234.4|22229.4|22237.9|22232.9|22232.9|22227.9|56
1649223440000|2022-04-06 05:37:20|22233.4|22228.4|22237.9|22232.9|22241.4|22236.4|22232.4|22227.4|63
1649223450000|2022-04-06 05:37:30|22237.4|22232.4|22236.9|22231.9|22239.4|22234.4|22232.9|22227.9|37
1649223460000|2022-04-06 05:37:40|22236.4|22231.4|22234.9|22229.9|22236.9|22231.9|22234.4|22229.4|18
1649223470000|2022-04-06 05:37:50|22234.4|22229.4|22236.4|22231.4|22239.4|22234.4|22233.9|22228.9|27
1649223480000|2022-04-06 05:38:00|22235.9|22230.9|22240.4|22235.4|22243.4|22238.4|22235.9|22230.9|30
1649223490000|2022-04-06 05:38:10|22239.9|22234.9|22235.9|22230.9|22239.9|22234.9|22233.9|22228.9|34
1649223500000|2022-04-06 05:38:20|22236.4|22231.4|22232.4|22227.4|22236.4|22231.4|22231.4|22226.4|30
1649223510000|2022-04-06 05:38:30|22231.4|22226.4|22233.4|22228.4|22235.4|22230.4|22231.4|22226.4|23
1649223520000|2022-04-06 05:38:40|22233.9|22228.9|22233.9|22228.9|22239.4|22234.4|22233.9|22228.9|32
1649223530000|2022-04-06 05:38:50|22234.4|22229.4|22242.9|22237.9|22242.9|22237.9|22234.4|22229.4|32
1649223540000|2022-04-06 05:39:00|22243.9|22238.9|22240.4|22235.4|22248.9|22243.9|22239.9|22234.9|47
1649223550000|2022-04-06 05:39:10|22239.9|22234.9|22230.4|22225.4|22239.9|22234.9|22227.9|22222.9|51
1649223560000|2022-04-06 05:39:20|22229.9|22224.9|22226.4|22221.4|22232.4|22227.4|22223.9|22218.9|34
1649223570000|2022-04-06 05:39:30|22226.9|22221.9|22227.9|22222.9|22231.4|22226.4|22226.4|22221.4|18
1649223580000|2022-04-06 05:39:40|22226.4|22221.4|22220.9|22215.9|22227.4|22222.4|22220.4|22215.4|53
1649223590000|2022-04-06 05:39:50|22220.4|22215.4|22225.9|22220.9|22225.9|22220.9|22217.4|22212.4|39
1649223600000|2022-04-06 05:40:00|22225.4|22220.4|22232.9|22227.9|22234.4|22229.4|22224.4|22219.4|49
1649223610000|2022-04-06 05:40:10|22233.4|22228.4|22227.4|22222.4|22233.4|22228.4|22226.4|22221.4|33
1649223620000|2022-04-06 05:40:20|22226.9|22221.9|22227.4|22222.4|22228.4|22223.4|22224.9|22219.9|11
1649223630000|2022-04-06 05:40:30|22227.9|22222.9|22227.9|22222.9|22230.9|22225.9|22225.4|22220.4|16
1649223640000|2022-04-06 05:40:40|22227.4|22222.4|22224.9|22219.9|22228.4|22223.4|22221.9|22216.9|19
1649223650000|2022-04-06 05:40:50|22224.4|22219.4|22222.4|22217.4|22224.4|22219.4|22218.4|22213.4|13
1649223660000|2022-04-06 05:41:00|22222.9|22217.9|22217.4|22212.4|22222.9|22217.9|22217.4|22212.4|32
1649223670000|2022-04-06 05:41:10|22218.4|22213.4|22222.9|22217.9|22222.9|22217.9|22217.4|22212.4|10
1649223680000|2022-04-06 05:41:20|22226.4|22221.4|22222.9|22217.9|22226.4|22221.4|22221.4|22216.4|17
1649223690000|2022-04-06 05:41:30|22223.4|22218.4|22221.9|22216.9|22224.9|22219.9|22220.4|22215.4|28
1649223700000|2022-04-06 05:41:40|22221.4|22216.4|22220.9|22215.9|22221.9|22216.9|22218.9|22213.9|8
1649223710000|2022-04-06 05:41:50|22220.4|22215.4|22218.4|22213.4|22220.9|22215.9|22216.9|22211.9|14
1649223720000|2022-04-06 05:42:00|22217.9|22212.9|22216.4|22211.4|22221.4|22216.4|22213.9|22208.9|41
1649223730000|2022-04-06 05:42:10|22216.9|22211.9|22222.9|22217.9|22223.4|22218.4|22216.4|22211.4|15
1649223740000|2022-04-06 05:42:20|22222.4|22217.4|22224.9|22219.9|22226.4|22221.4|22220.4|22215.4|14
1649223750000|2022-04-06 05:42:30|22225.4|22220.4|22222.9|22217.9|22227.9|22222.9|22220.4|22215.4|38
1649223760000|2022-04-06 05:42:40|22223.4|22218.4|22214.9|22209.9|22224.9|22219.9|22214.4|22209.4|36
1649223770000|2022-04-06 05:42:50|22215.4|22210.4|22216.9|22211.9|22217.4|22212.4|22213.9|22208.9|10
1649223780000|2022-04-06 05:43:00|22217.4|22212.4|22217.9|22212.9|22219.4|22214.4|22215.4|22210.4|12
1649223790000|2022-04-06 05:43:10|22217.4|22212.4|22206.4|22201.4|22217.4|22212.4|22205.9|22200.9|58
1649223800000|2022-04-06 05:43:20|22206.9|22201.9|22208.4|22203.4|22209.4|22204.4|22206.9|22201.9|32
1649223810000|2022-04-06 05:43:30|22208.9|22203.9|22215.4|22210.4|22215.4|22210.4|22208.9|22203.9|40
1649223820000|2022-04-06 05:43:40|22215.9|22210.9|22220.4|22215.4|22223.9|22218.9|22215.9|22210.9|31
1649223830000|2022-04-06 05:43:50|22220.9|22215.9|22221.9|22216.9|22224.9|22219.9|22218.9|22213.9|18
1649223840000|2022-04-06 05:44:00|22222.4|22217.4|22227.9|22222.9|22228.9|22223.9|22221.4|22216.4|30
1649223850000|2022-04-06 05:44:10|22226.9|22221.9|22228.9|22223.9|22230.4|22225.4|22225.9|22220.9|29
1649223860000|2022-04-06 05:44:20|22228.4|22223.4|22228.4|22223.4|22229.4|22224.4|22225.9|22220.9|1026
1649223870000|2022-04-06 05:44:30|22228.9|22223.9|22218.9|22213.9|22228.9|22223.9|22218.9|22213.9|21
1649223880000|2022-04-06 05:44:40|22218.4|22213.4|22217.9|22212.9|22218.4|22213.4|22213.9|22208.9|29
1649223890000|2022-04-06 05:44:50|22218.4|22213.4|22220.4|22215.4|22221.4|22216.4|22216.9|22211.9|12
1649223900000|2022-04-06 05:45:00|22219.9|22214.9|22217.4|22212.4|22222.9|22217.9|22217.4|22212.4|20
1649223910000|2022-04-06 05:45:10|22218.4|22213.4|22220.9|22215.9|22221.4|22216.4|22215.4|22210.4|14
1649223920000|2022-04-06 05:45:20|22222.4|22217.4|22228.9|22223.9|22229.4|22224.4|22222.4|22217.4|34
1649223930000|2022-04-06 05:45:30|22227.9|22222.9|22229.4|22224.4|22232.4|22227.4|22227.4|22222.4|32
1649223940000|2022-04-06 05:45:40|22228.9|22223.9|22229.4|22224.4|22233.9|22228.9|22227.9|22222.9|35
1649223950000|2022-04-06 05:45:50|22230.9|22225.9|22233.4|22228.4|22233.9|22228.9|22230.9|22225.9|24
1649223960000|2022-04-06 05:46:00|22232.9|22227.9|22229.4|22224.4|22232.9|22227.9|22228.9|22223.9|23
1649223970000|2022-04-06 05:46:10|22228.9|22223.9|22228.9|22223.9|22235.9|22230.9|22227.9|22222.9|38
1649223980000|2022-04-06 05:46:20|22230.4|22225.4|22229.4|22224.4|22231.4|22226.4|22225.9|22220.9|28
1649223990000|2022-04-06 05:46:30|22228.9|22223.9|22237.4|22232.4|22237.9|22232.9|22228.9|22223.9|28
1649224000000|2022-04-06 05:46:40|22237.9|22232.9|22233.4|22228.4|22239.9|22234.9|22233.4|22228.4|46
1649224010000|2022-04-06 05:46:50|22232.9|22227.9|22236.9|22231.9|22238.4|22233.4|22231.9|22226.9|26
1649224020000|2022-04-06 05:47:00|22236.4|22231.4|22233.9|22228.9|22236.9|22231.9|22233.9|22228.9|16
1649224030000|2022-04-06 05:47:10|22233.4|22228.4|22233.4|22228.4|22236.9|22231.9|22230.4|22225.4|18
1649224040000|2022-04-06 05:47:20|22231.9|22226.9|22228.4|22223.4|22232.4|22227.4|22227.4|22222.4|27
1649224050000|2022-04-06 05:47:30|22228.9|22223.9|22233.9|22228.9|22236.4|22231.4|22228.4|22223.4|16
1649224060000|2022-04-06 05:47:40|22233.4|22228.4|22229.9|22224.9|22238.9|22233.9|22229.9|22224.9|23
1649224070000|2022-04-06 05:47:50|22231.4|22226.4|22221.4|22216.4|22231.4|22226.4|22218.9|22213.9|39
1649224080000|2022-04-06 05:48:00|22220.9|22215.9|22214.4|22209.4|22222.4|22217.4|22214.4|22209.4|67
1649224090000|2022-04-06 05:48:10|22213.4|22208.4|22209.9|22204.9|22213.4|22208.4|22206.9|22201.9|50
1649224100000|2022-04-06 05:48:20|22210.4|22205.4|22214.9|22209.9|22216.4|22211.4|22210.4|22205.4|23
1649224110000|2022-04-06 05:48:30|22214.4|22209.4|22216.4|22211.4|22216.9|22211.9|22213.4|22208.4|13
1649224120000|2022-04-06 05:48:40|22216.9|22211.9|22213.4|22208.4|22217.4|22212.4|22212.9|22207.9|15
1649224130000|2022-04-06 05:48:50|22212.9|22207.9|22211.4|22206.4|22215.4|22210.4|22210.4|22205.4|17
1649224140000|2022-04-06 05:49:00|22209.9|22204.9|22214.9|22209.9|22215.4|22210.4|22209.4|22204.4|31
1649224150000|2022-04-06 05:49:10|22213.9|22208.9|22215.9|22210.9|22218.9|22213.9|22213.9|22208.9|28
1649224160000|2022-04-06 05:49:20|22215.4|22210.4|22217.4|22212.4|22217.4|22212.4|22214.4|22209.4|7
1649224170000|2022-04-06 05:49:30|22215.9|22210.9|22215.9|22210.9|22219.4|22214.4|22214.9|22209.9|20
1649224180000|2022-04-06 05:49:40|22216.4|22211.4|22218.4|22213.4|22219.9|22214.9|22216.4|22211.4|17
1649224190000|2022-04-06 05:49:50|22217.4|22212.4|22220.9|22215.9|22221.9|22216.9|22217.4|22212.4|16
1649224200000|2022-04-06 05:50:00|22221.4|22216.4|22217.9|22212.9|22222.4|22217.4|22216.4|22211.4|19
1649224210000|2022-04-06 05:50:10|22217.4|22212.4|22219.9|22214.9|22219.9|22214.9|22216.4|22211.4|21
1649224220000|2022-04-06 05:50:20|22219.4|22214.4|22218.9|22213.9|22224.9|22219.9|22217.9|22212.9|20
1649224230000|2022-04-06 05:50:30|22219.4|22214.4|22214.4|22209.4|22222.4|22217.4|22214.4|22209.4|23
1649224240000|2022-04-06 05:50:40|22214.9|22209.9|22212.9|22207.9|22215.4|22210.4|22209.9|22204.9|23
1649224250000|2022-04-06 05:50:50|22213.9|22208.9|22209.9|22204.9|22214.4|22209.4|22208.4|22203.4|31
1649224260000|2022-04-06 05:51:00|22210.4|22205.4|22218.9|22213.9|22218.9|22213.9|22210.4|22205.4|34
1649224270000|2022-04-06 05:51:10|22219.4|22214.4|22217.9|22212.9|22219.4|22214.4|22216.4|22211.4|17
1649224280000|2022-04-06 05:51:20|22217.4|22212.4|22219.4|22214.4|22221.9|22216.9|22216.9|22211.9|16
1649224290000|2022-04-06 05:51:30|22220.4|22215.4|22220.4|22215.4|22220.9|22215.9|22218.4|22213.4|7
1649224300000|2022-04-06 05:51:40|22219.9|22214.9|22221.9|22216.9|22224.9|22219.9|22219.9|22214.9|13
1649224310000|2022-04-06 05:51:50|22222.4|22217.4|22221.9|22216.9|22224.4|22219.4|22221.4|22216.4|11
1649224320000|2022-04-06 05:52:00|22223.4|22218.4|22220.4|22215.4|22224.4|22219.4|22219.4|22214.4|37
1649224330000|2022-04-06 05:52:10|22221.4|22216.4|22223.4|22218.4|22224.9|22219.9|22218.9|22213.9|14
1649224340000|2022-04-06 05:52:20|22222.9|22217.9|22218.9|22213.9|22222.9|22217.9|22218.4|22213.4|19
1649224350000|2022-04-06 05:52:30|22219.4|22214.4|22210.9|22205.9|22219.4|22214.4|22209.9|22204.9|14
1649224360000|2022-04-06 05:52:40|22210.4|22205.4|22210.4|22205.4|22214.4|22209.4|22209.4|22204.4|24
1649224370000|2022-04-06 05:52:50|22211.4|22206.4|22213.4|22208.4|22213.9|22208.9|22211.4|22206.4|5
1649224380000|2022-04-06 05:53:00|22212.9|22207.9|22212.4|22207.4|22213.9|22208.9|22209.4|22204.4|47
1649224390000|2022-04-06 05:53:10|22212.9|22207.9|22210.4|22205.4|22212.9|22207.9|22208.9|22203.9|53
1649224400000|2022-04-06 05:53:20|22209.9|22204.9|22209.9|22204.9|22211.9|22206.9|22208.9|22203.9|19
1649224410000|2022-04-06 05:53:30|22210.4|22205.4|22216.4|22211.4|22217.9|22212.9|22210.4|22205.4|37
1649224420000|2022-04-06 05:53:40|22216.9|22211.9|22207.4|22202.4|22216.9|22211.9|22204.9|22199.9|47
1649224430000|2022-04-06 05:53:50|22206.9|22201.9|22203.9|22198.9|22208.9|22203.9|22200.4|22195.4|57
1649224440000|2022-04-06 05:54:00|22204.4|22199.4|22203.4|22198.4|22207.4|22202.4|22203.4|22198.4|20
1649224450000|2022-04-06 05:54:10|22203.9|22198.9|22209.9|22204.9|22211.9|22206.9|22201.9|22196.9|33
1649224460000|2022-04-06 05:54:20|22210.4|22205.4|22213.9|22208.9|22213.9|22208.9|22208.4|22203.4|26
1649224470000|2022-04-06 05:54:30|22213.4|22208.4|22217.9|22212.9|22217.9|22212.9|22213.4|22208.4|17
1649224480000|2022-04-06 05:54:40|22217.4|22212.4|22219.4|22214.4|22220.9|22215.9|22217.4|22212.4|8
1649224490000|2022-04-06 05:54:50|22220.4|22215.4|22218.4|22213.4|22223.9|22218.9|22216.9|22211.9|22
1649224500000|2022-04-06 05:55:00|22218.9|22213.9|22217.9|22212.9|22218.9|22213.9|22211.4|22206.4|24
1649224510000|2022-04-06 05:55:10|22218.4|22213.4|22211.9|22206.9|22218.4|22213.4|22208.4|22203.4|25
1649224520000|2022-04-06 05:55:20|22212.4|22207.4|22208.4|22203.4|22213.9|22208.9|22207.9|22202.9|5
1649224530000|2022-04-06 05:55:30|22207.9|22202.9|22210.9|22205.9|22210.9|22205.9|22207.9|22202.9|37
1649224540000|2022-04-06 05:55:40|22210.4|22205.4|22213.9|22208.9|22213.9|22208.9|22209.4|22204.4|7
1649224550000|2022-04-06 05:55:50|22213.4|22208.4|22215.4|22210.4|22218.9|22213.9|22212.4|22207.4|10
1649224560000|2022-04-06 05:56:00|22214.9|22209.9|22212.4|22207.4|22214.9|22209.9|22208.4|22203.4|15
1649224570000|2022-04-06 05:56:10|22210.4|22205.4|22209.4|22204.4|22211.9|22206.9|22207.4|22202.4|26
1649224580000|2022-04-06 05:56:20|22209.9|22204.9|22216.9|22211.9|22218.9|22213.9|22209.9|22204.9|24
1649224590000|2022-04-06 05:56:30|22216.4|22211.4|22213.4|22208.4|22216.4|22211.4|22213.4|22208.4|19
1649224600000|2022-04-06 05:56:40|22212.4|22207.4|22207.9|22202.9|22215.4|22210.4|22207.9|22202.9|15
1649224610000|2022-04-06 05:56:50|22208.4|22203.4|22214.4|22209.4|22216.4|22211.4|22207.9|22202.9|11
1649224620000|2022-04-06 05:57:00|22214.9|22209.9|22213.4|22208.4|22216.4|22211.4|22211.4|22206.4|13
1649224630000|2022-04-06 05:57:10|22213.9|22208.9|22211.4|22206.4|22216.4|22211.4|22210.9|22205.9|14
1649224640000|2022-04-06 05:57:20|22210.9|22205.9|22211.4|22206.4|22213.4|22208.4|22208.9|22203.9|8
1649224650000|2022-04-06 05:57:30|22210.9|22205.9|22212.4|22207.4|22216.9|22211.9|22210.9|22205.9|22
1649224660000|2022-04-06 05:57:40|22214.4|22209.4|22217.9|22212.9|22217.9|22212.9|22212.4|22207.4|11
1649224670000|2022-04-06 05:57:50|22215.9|22210.9|22218.4|22213.4|22220.4|22215.4|22212.4|22207.4|32
1649224680000|2022-04-06 05:58:00|22218.9|22213.9|22215.4|22210.4|22219.4|22214.4|22215.4|22210.4|8
1649224690000|2022-04-06 05:58:10|22215.9|22210.9|22216.9|22211.9|22217.9|22212.9|22214.4|22209.4|3
1649224700000|2022-04-06 05:58:20|22216.4|22211.4|22217.4|22212.4|22217.4|22212.4|22212.9|22207.9|50
1649224710000|2022-04-06 05:58:30|22215.9|22210.9|22220.4|22215.4|22222.4|22217.4|22215.4|22210.4|21
1649224720000|2022-04-06 05:58:40|22220.9|22215.9|22220.9|22215.9|22221.4|22216.4|22218.4|22213.4|18
1649224730000|2022-04-06 05:58:50|22220.4|22215.4|22221.4|22216.4|22222.4|22217.4|22218.9|22213.9|23
1649224740000|2022-04-06 05:59:00|22220.9|22215.9|22215.9|22210.9|22220.9|22215.9|22213.9|22208.9|28
1649224750000|2022-04-06 05:59:10|22214.9|22209.9|22217.4|22212.4|22221.4|22216.4|22211.9|22206.9|42
1649224760000|2022-04-06 05:59:20|22216.9|22211.9|22216.4|22211.4|22218.4|22213.4|22215.4|22210.4|13
1649224770000|2022-04-06 05:59:30|22215.9|22210.9|22220.4|22215.4|22221.4|22216.4|22215.9|22210.9|15
1649224780000|2022-04-06 05:59:40|22220.9|22215.9|22218.9|22213.9|22220.9|22215.9|22218.4|22213.4|9
1649224790000|2022-04-06 05:59:50|22218.4|22213.4|22216.4|22211.4|22218.9|22213.9|22212.4|22207.4|32
1649224800000|2022-04-06 06:00:00|22214.4|22209.4|22212.4|22207.4|22214.4|22209.4|22207.4|22202.4|43
1649224810000|2022-04-06 06:00:10|22211.9|22206.9|22213.4|22208.4|22213.4|22208.4|22205.9|22200.9|37
1649224820000|2022-04-06 06:00:20|22212.9|22207.9|22223.4|22218.4|22224.9|22219.9|22212.9|22207.9|45
1649224830000|2022-04-06 06:00:30|22221.9|22216.9|22231.9|22226.9|22231.9|22226.9|22221.9|22216.9|60
1649224840000|2022-04-06 06:00:40|22232.9|22227.9|22231.9|22226.9|22239.9|22234.9|22228.9|22223.9|84
1649224850000|2022-04-06 06:00:50|22230.4|22225.4|22232.9|22227.9|22236.9|22231.9|22230.4|22225.4|46
1649224860000|2022-04-06 06:01:00|22233.4|22228.4|22233.4|22228.4|22235.4|22230.4|22231.4|22226.4|25
1649224870000|2022-04-06 06:01:10|22233.9|22228.9|22231.4|22226.4|22236.9|22231.9|22230.9|22225.9|20
1649224880000|2022-04-06 06:01:20|22228.9|22223.9|22227.9|22222.9|22231.4|22226.4|22227.9|22222.9|29
1649224890000|2022-04-06 06:01:30|22227.4|22222.4|22227.4|22222.4|22227.4|22222.4|22225.4|22220.4|18
1649224900000|2022-04-06 06:01:40|22226.9|22221.9|22227.4|22222.4|22228.9|22223.9|22226.9|22221.9|5
1649224910000|2022-04-06 06:01:50|22226.9|22221.9|22223.4|22218.4|22227.9|22222.9|22223.4|22218.4|18
1649224920000|2022-04-06 06:02:00|22223.9|22218.9|22227.4|22222.4|22227.4|22222.4|22222.9|22217.9|18
1649224930000|2022-04-06 06:02:10|22227.9|22222.9|22212.9|22207.9|22229.4|22224.4|22212.9|22207.9|39
1649224940000|2022-04-06 06:02:20|22211.9|22206.9|22209.9|22204.9|22212.4|22207.4|22209.9|22204.9|22
1649224950000|2022-04-06 06:02:30|22210.4|22205.4|22210.9|22205.9|22211.4|22206.4|22208.4|22203.4|20
1649224960000|2022-04-06 06:02:40|22210.4|22205.4|22210.4|22205.4|22213.4|22208.4|22209.4|22204.4|25
1649224970000|2022-04-06 06:02:50|22210.9|22205.9|22218.4|22213.4|22220.4|22215.4|22210.4|22205.4|25
1649224980000|2022-04-06 06:03:00|22218.9|22213.9|22214.9|22209.9|22220.4|22215.4|22214.9|22209.9|17
1649224990000|2022-04-06 06:03:10|22215.4|22210.4|22220.9|22215.9|22221.4|22216.4|22215.4|22210.4|12
1649225000000|2022-04-06 06:03:20|22220.4|22215.4|22220.9|22215.9|22221.4|22216.4|22216.4|22211.4|21
1649225010000|2022-04-06 06:03:30|22220.4|22215.4|22216.4|22211.4|22221.9|22216.9|22215.4|22210.4|17
1649225020000|2022-04-06 06:03:40|22216.9|22211.9|22214.4|22209.4|22220.4|22215.4|22214.4|22209.4|12
1649225030000|2022-04-06 06:03:50|22214.9|22209.9|22214.4|22209.4|22217.4|22212.4|22210.9|22205.9|21
1649225040000|2022-04-06 06:04:00|22214.9|22209.9|22215.4|22210.4|22219.4|22214.4|22213.9|22208.9|33
1649225050000|2022-04-06 06:04:10|22219.4|22214.4|22221.4|22216.4|22221.4|22216.4|22218.4|22213.4|216
1649225060000|2022-04-06 06:04:20|22220.9|22215.9|22221.9|22216.9|22224.4|22219.4|22220.9|22215.9|22
1649225070000|2022-04-06 06:04:30|22222.9|22217.9|22222.4|22217.4|22224.4|22219.4|22221.9|22216.9|808
1649225080000|2022-04-06 06:04:40|22221.9|22216.9|22219.9|22214.9|22224.4|22219.4|22219.9|22214.9|20
1649225090000|2022-04-06 06:04:50|22220.4|22215.4|22227.4|22222.4|22227.4|22222.4|22219.4|22214.4|36
1649225100000|2022-04-06 06:05:00|22225.4|22220.4|22207.9|22202.9|22225.4|22220.4|22207.9|22202.9|96
1649225110000|2022-04-06 06:05:10|22206.4|22201.4|22204.9|22199.9|22208.9|22203.9|22202.9|22197.9|77
1649225120000|2022-04-06 06:05:20|22205.4|22200.4|22204.4|22199.4|22208.9|22203.9|22204.4|22199.4|12
1649225130000|2022-04-06 06:05:30|22203.9|22198.9|22196.4|22191.4|22203.9|22198.9|22195.9|22190.9|70
1649225140000|2022-04-06 06:05:40|22195.9|22190.9|22198.4|22193.4|22198.9|22193.9|22193.9|22188.9|35
1649225150000|2022-04-06 06:05:50|22197.9|22192.9|22190.9|22185.9|22197.9|22192.9|22189.4|22184.4|40
1649225160000|2022-04-06 06:06:00|22189.4|22184.4|22192.4|22187.4|22193.4|22188.4|22187.9|22182.9|58
1649225170000|2022-04-06 06:06:10|22191.9|22186.9|22189.9|22184.9|22191.9|22186.9|22188.9|22183.9|34
1649225180000|2022-04-06 06:06:20|22189.4|22184.4|22192.4|22187.4|22193.4|22188.4|22188.9|22183.9|17
1649225190000|2022-04-06 06:06:30|22192.9|22187.9|22183.9|22178.9|22192.9|22187.9|22183.9|22178.9|26
1649225200000|2022-04-06 06:06:40|22182.9|22177.9|22173.9|22168.9|22183.4|22178.4|22173.9|22168.9|113
1649225210000|2022-04-06 06:06:50|22173.4|22168.4|22175.9|22170.9|22175.9|22170.9|22170.9|22165.9|66
1649225220000|2022-04-06 06:07:00|22175.4|22170.4|22176.9|22171.9|22179.4|22174.4|22173.9|22168.9|52
1649225230000|2022-04-06 06:07:10|22176.4|22171.4|22186.4|22181.4|22186.4|22181.4|22175.4|22170.4|49
1649225240000|2022-04-06 06:07:20|22185.4|22180.4|22183.4|22178.4|22187.4|22182.4|22183.4|22178.4|28
1649225250000|2022-04-06 06:07:30|22182.9|22177.9|22182.4|22177.4|22184.4|22179.4|22179.9|22174.9|20
1649225260000|2022-04-06 06:07:40|22182.9|22177.9|22182.4|22177.4|22182.9|22177.9|22181.4|22176.4|8
1649225270000|2022-04-06 06:07:50|22182.9|22177.9|22187.9|22182.9|22189.9|22184.9|22182.9|22177.9|25
1649225280000|2022-04-06 06:08:00|22188.4|22183.4|22192.4|22187.4|22193.4|22188.4|22187.9|22182.9|26
1649225290000|2022-04-06 06:08:10|22192.9|22187.9|22192.9|22187.9|22194.4|22189.4|22191.9|22186.9|23
1649225300000|2022-04-06 06:08:20|22193.9|22188.9|22185.9|22180.9|22194.9|22189.9|22185.9|22180.9|27
1649225310000|2022-04-06 06:08:30|22186.4|22181.4|22183.9|22178.9|22187.4|22182.4|22183.4|22178.4|9
1649225320000|2022-04-06 06:08:40|22184.4|22179.4|22188.4|22183.4|22189.9|22184.9|22184.4|22179.4|23
1649225330000|2022-04-06 06:08:50|22187.9|22182.9|22191.4|22186.4|22193.4|22188.4|22186.9|22181.9|8
1649225340000|2022-04-06 06:09:00|22190.9|22185.9|22190.9|22185.9|22194.4|22189.4|22189.9|22184.9|13
1649225350000|2022-04-06 06:09:10|22191.4|22186.4|22192.9|22187.9|22194.4|22189.4|22188.9|22183.9|15
1649225360000|2022-04-06 06:09:20|22192.4|22187.4|22195.4|22190.4|22196.9|22191.9|22192.4|22187.4|17
1649225370000|2022-04-06 06:09:30|22194.9|22189.9|22194.9|22189.9|22198.4|22193.4|22193.9|22188.9|23
1649225380000|2022-04-06 06:09:40|22196.4|22191.4|22196.9|22191.9|22199.4|22194.4|22195.9|22190.9|30
1649225390000|2022-04-06 06:09:50|22196.4|22191.4|22200.9|22195.9|22201.9|22196.9|22195.9|22190.9|48
1649225400000|2022-04-06 06:10:00|22201.4|22196.4|22206.9|22201.9|22207.4|22202.4|22199.4|22194.4|42
1649225410000|2022-04-06 06:10:10|22207.4|22202.4|22208.4|22203.4|22209.4|22204.4|22205.9|22200.9|28
1649225420000|2022-04-06 06:10:20|22207.9|22202.9|22204.9|22199.9|22208.9|22203.9|22204.9|22199.9|16
1649225430000|2022-04-06 06:10:30|22203.9|22198.9|22201.9|22196.9|22204.4|22199.4|22201.4|22196.4|10
1649225440000|2022-04-06 06:10:40|22202.4|22197.4|22204.9|22199.9|22206.9|22201.9|22202.4|22197.4|61
1649225450000|2022-04-06 06:10:50|22202.9|22197.9|22203.4|22198.4|22207.4|22202.4|22202.4|22197.4|25
1649225460000|2022-04-06 06:11:00|22203.9|22198.9|22204.4|22199.4|22205.9|22200.9|22201.4|22196.4|20
1649225470000|2022-04-06 06:11:10|22203.9|22198.9|22207.9|22202.9|22211.4|22206.4|22203.9|22198.9|21
1649225480000|2022-04-06 06:11:20|22209.4|22204.4|22207.9|22202.9|22209.9|22204.9|22207.9|22202.9|7
1649225490000|2022-04-06 06:11:30|22208.4|22203.4|22211.9|22206.9|22211.9|22206.9|22206.9|22201.9|15
1649225500000|2022-04-06 06:11:40|22212.4|22207.4|22209.4|22204.4|22212.9|22207.9|22209.4|22204.4|10
1649225510000|2022-04-06 06:11:50|22209.9|22204.9|22210.9|22205.9|22212.4|22207.4|22209.4|22204.4|13
1649225520000|2022-04-06 06:12:00|22211.4|22206.4|22210.9|22205.9|22213.9|22208.9|22209.4|22204.4|10
1649225530000|2022-04-06 06:12:10|22211.4|22206.4|22206.4|22201.4|22212.9|22207.9|22206.4|22201.4|18
1649225540000|2022-04-06 06:12:20|22205.9|22200.9|22211.9|22206.9|22213.4|22208.4|22205.4|22200.4|20
1649225550000|2022-04-06 06:12:30|22211.4|22206.4|22206.4|22201.4|22211.4|22206.4|22203.4|22198.4|25
1649225560000|2022-04-06 06:12:40|22205.9|22200.9|22203.4|22198.4|22205.9|22200.9|22203.4|22198.4|2
1649225570000|2022-04-06 06:12:50|22203.9|22198.9|22204.9|22199.9|22205.9|22200.9|22201.4|22196.4|12
1649225580000|2022-04-06 06:13:00|22202.4|22197.4|22201.4|22196.4|22204.4|22199.4|22200.9|22195.9|17
1649225590000|2022-04-06 06:13:10|22200.9|22195.9|22199.4|22194.4|22201.4|22196.4|22192.9|22187.9|50
1649225600000|2022-04-06 06:13:20|22199.9|22194.9|22201.9|22196.9|22202.4|22197.4|22199.4|22194.4|38
1649225610000|2022-04-06 06:13:30|22201.4|22196.4|22203.9|22198.9|22205.4|22200.4|22201.4|22196.4|5
1649225620000|2022-04-06 06:13:40|22204.9|22199.9|22206.4|22201.4|22208.9|22203.9|22204.9|22199.9|19
1649225630000|2022-04-06 06:13:50|22206.9|22201.9|22213.4|22208.4|22213.9|22208.9|22206.4|22201.4|17
1649225640000|2022-04-06 06:14:00|22213.9|22208.9|22212.9|22207.9|22214.4|22209.4|22209.4|22204.4|21
1649225650000|2022-04-06 06:14:10|22212.4|22207.4|22213.9|22208.9|22214.4|22209.4|22209.9|22204.9|10
1649225660000|2022-04-06 06:14:20|22213.4|22208.4|22212.9|22207.9|22213.9|22208.9|22207.4|22202.4|33
1649225670000|2022-04-06 06:14:30|22214.4|22209.4|22209.9|22204.9|22214.4|22209.4|22209.9|22204.9|15
1649225680000|2022-04-06 06:14:40|22210.4|22205.4|22204.9|22199.9|22210.4|22205.4|22204.4|22199.4|12
1649225690000|2022-04-06 06:14:50|22205.4|22200.4|22202.4|22197.4|22207.4|22202.4|22202.4|22197.4|7
1649225700000|2022-04-06 06:15:00|22201.9|22196.9|22201.4|22196.4|22201.9|22196.9|22199.4|22194.4|15
1649225710000|2022-04-06 06:15:10|22200.4|22195.4|22192.9|22187.9|22200.4|22195.4|22191.9|22186.9|24
1649225720000|2022-04-06 06:15:20|22192.4|22187.4|22191.4|22186.4|22192.4|22187.4|22188.4|22183.4|30
1649225730000|2022-04-06 06:15:30|22190.9|22185.9|22183.4|22178.4|22191.4|22186.4|22183.4|22178.4|43
1649225740000|2022-04-06 06:15:40|22181.9|22176.9|22183.9|22178.9|22184.4|22179.4|22181.9|22176.9|33
1649225750000|2022-04-06 06:15:50|22184.4|22179.4|22181.9|22176.9|22187.4|22182.4|22180.9|22175.9|27
1649225760000|2022-04-06 06:16:00|22181.4|22176.4|22181.9|22176.9|22183.9|22178.9|22181.4|22176.4|11
1649225770000|2022-04-06 06:16:10|22182.4|22177.4|22185.4|22180.4|22186.9|22181.9|22182.4|22177.4|25
1649225780000|2022-04-06 06:16:20|22185.9|22180.9|22185.4|22180.4|22188.4|22183.4|22182.4|22177.4|31
1649225790000|2022-04-06 06:16:30|22186.4|22181.4|22181.9|22176.9|22187.9|22182.9|22181.9|22176.9|5
1649225800000|2022-04-06 06:16:40|22180.9|22175.9|22184.4|22179.4|22184.4|22179.4|22180.9|22175.9|7
1649225810000|2022-04-06 06:16:50|22185.4|22180.4|22192.4|22187.4|22192.4|22187.4|22183.4|22178.4|18
1649225820000|2022-04-06 06:17:00|22192.9|22187.9|22194.9|22189.9|22195.4|22190.4|22190.4|22185.4|26
1649225830000|2022-04-06 06:17:10|22195.4|22190.4|22190.9|22185.9|22196.4|22191.4|22190.4|22185.4|19
1649225840000|2022-04-06 06:17:20|22192.4|22187.4|22192.4|22187.4|22192.4|22187.4|22187.9|22182.9|11
1649225850000|2022-04-06 06:17:30|22191.9|22186.9|22191.9|22186.9|22193.9|22188.9|22191.4|22186.4|10
1649225860000|2022-04-06 06:17:40|22192.4|22187.4|22194.9|22189.9|22194.9|22189.9|22189.4|22184.4|10
1649225870000|2022-04-06 06:17:50|22195.4|22190.4|22196.4|22191.4|22198.9|22193.9|22194.4|22189.4|9
1649225880000|2022-04-06 06:18:00|22195.9|22190.9|22206.4|22201.4|22206.4|22201.4|22194.9|22189.9|53
1649225890000|2022-04-06 06:18:10|22205.9|22200.9|22202.9|22197.9|22205.9|22200.9|22200.4|22195.4|18
1649225900000|2022-04-06 06:18:20|22202.4|22197.4|22203.9|22198.9|22204.9|22199.9|22201.4|22196.4|13
1649225910000|2022-04-06 06:18:30|22203.4|22198.4|22201.4|22196.4|22204.4|22199.4|22198.4|22193.4|17
1649225920000|2022-04-06 06:18:40|22200.9|22195.9|22202.4|22197.4|22202.4|22197.4|22197.4|22192.4|12
1649225930000|2022-04-06 06:18:50|22201.9|22196.9|22197.4|22192.4|22202.9|22197.9|22196.4|22191.4|7
1649225940000|2022-04-06 06:19:00|22196.9|22191.9|22197.4|22192.4|22197.4|22192.4|22194.4|22189.4|11
1649225950000|2022-04-06 06:19:10|22196.9|22191.9|22196.4|22191.4|22196.9|22191.9|22192.9|22187.9|12
1649225960000|2022-04-06 06:19:20|22196.9|22191.9|22197.4|22192.4|22197.4|22192.4|22193.9|22188.9|10
1649225970000|2022-04-06 06:19:30|22195.4|22190.4|22194.9|22189.9|22196.9|22191.9|22192.4|22187.4|15
1649225980000|2022-04-06 06:19:40|22194.4|22189.4|22192.4|22187.4|22194.9|22189.9|22192.4|22187.4|7
1649225990000|2022-04-06 06:19:50|22191.9|22186.9|22192.4|22187.4|22193.4|22188.4|22191.4|22186.4|9
1649226000000|2022-04-06 06:20:00|22192.9|22187.9|22190.4|22185.4|22192.9|22187.9|22188.4|22183.4|18
1649226010000|2022-04-06 06:20:10|22190.9|22185.9|22186.9|22181.9|22190.9|22185.9|22185.9|22180.9|24
1649226020000|2022-04-06 06:20:20|22186.4|22181.4|22192.9|22187.9|22193.4|22188.4|22185.9|22180.9|8
1649226030000|2022-04-06 06:20:30|22192.4|22187.4|22190.9|22185.9|22194.4|22189.4|22190.9|22185.9|7
1649226040000|2022-04-06 06:20:40|22190.4|22185.4|22189.9|22184.9|22190.9|22185.9|22185.9|22180.9|14
1649226050000|2022-04-06 06:20:50|22190.4|22185.4|22190.4|22185.4|22192.4|22187.4|22188.9|22183.9|12
1649226060000|2022-04-06 06:21:00|22189.4|22184.4|22185.9|22180.9|22190.9|22185.9|22182.9|22177.9|14
1649226070000|2022-04-06 06:21:10|22186.4|22181.4|22184.9|22179.9|22186.4|22181.4|22183.4|22178.4|8
1649226080000|2022-04-06 06:21:20|22185.9|22180.9|22188.4|22183.4|22189.4|22184.4|22185.9|22180.9|8
1649226090000|2022-04-06 06:21:30|22187.9|22182.9|22187.4|22182.4|22189.4|22184.4|22186.9|22181.9|13
1649226100000|2022-04-06 06:21:40|22187.9|22182.9|22182.9|22177.9|22187.9|22182.9|22180.4|22175.4|64
1649226110000|2022-04-06 06:21:50|22182.4|22177.4|22180.4|22175.4|22183.4|22178.4|22178.4|22173.4|41
1649226120000|2022-04-06 06:22:00|22179.9|22174.9|22183.4|22178.4|22184.9|22179.9|22176.9|22171.9|39
1649226130000|2022-04-06 06:22:10|22182.9|22177.9|22183.9|22178.9|22185.4|22180.4|22182.4|22177.4|8
1649226140000|2022-04-06 06:22:20|22184.4|22179.4|22176.9|22171.9|22184.4|22179.4|22176.9|22171.9|36
1649226150000|2022-04-06 06:22:30|22174.4|22169.4|22171.4|22166.4|22175.4|22170.4|22171.4|22166.4|60
1649226160000|2022-04-06 06:22:40|22170.9|22165.9|22167.9|22162.9|22170.9|22165.9|22165.4|22160.4|88
1649226170000|2022-04-06 06:22:50|22168.4|22163.4|22171.9|22166.9|22172.4|22167.4|22168.4|22163.4|32
1649226180000|2022-04-06 06:23:00|22171.4|22166.4|22176.4|22171.4|22176.9|22171.9|22168.9|22163.9|38
1649226190000|2022-04-06 06:23:10|22176.9|22171.9|22170.4|22165.4|22179.4|22174.4|22169.9|22164.9|32
1649226200000|2022-04-06 06:23:20|22170.9|22165.9|22169.4|22164.4|22173.4|22168.4|22168.9|22163.9|17
1649226210000|2022-04-06 06:23:30|22168.9|22163.9|22167.4|22162.4|22168.9|22163.9|22165.4|22160.4|39
1649226220000|2022-04-06 06:23:40|22166.9|22161.9|22171.9|22166.9|22171.9|22166.9|22163.9|22158.9|31
1649226230000|2022-04-06 06:23:50|22173.4|22168.4|22170.4|22165.4|22173.4|22168.4|22169.9|22164.9|47
1649226240000|2022-04-06 06:24:00|22169.4|22164.4|22173.4|22168.4|22173.9|22168.9|22168.4|22163.4|8
1649226250000|2022-04-06 06:24:10|22173.9|22168.9|22168.9|22163.9|22174.4|22169.4|22167.4|22162.4|17
1649226260000|2022-04-06 06:24:20|22169.4|22164.4|22176.9|22171.9|22177.9|22172.9|22168.4|22163.4|13
1649226270000|2022-04-06 06:24:30|22176.4|22171.4|22167.9|22162.9|22176.9|22171.9|22167.9|22162.9|22
1649226280000|2022-04-06 06:24:40|22168.4|22163.4|22173.4|22168.4|22174.4|22169.4|22168.4|22163.4|13
1649226290000|2022-04-06 06:24:50|22173.9|22168.9|22175.4|22170.4|22175.4|22170.4|22172.4|22167.4|4
1649226300000|2022-04-06 06:25:00|22177.4|22172.4|22182.9|22177.9|22185.4|22180.4|22176.9|22171.9|44
1649226310000|2022-04-06 06:25:10|22183.4|22178.4|22183.9|22178.9|22186.4|22181.4|22182.4|22177.4|23
1649226320000|2022-04-06 06:25:20|22183.4|22178.4|22182.4|22177.4|22184.4|22179.4|22180.4|22175.4|15
1649226330000|2022-04-06 06:25:30|22181.9|22176.9|22178.4|22173.4|22181.9|22176.9|22177.4|22172.4|7
1649226340000|2022-04-06 06:25:40|22177.9|22172.9|22176.9|22171.9|22179.4|22174.4|22175.4|22170.4|10
1649226350000|2022-04-06 06:25:50|22176.4|22171.4|22178.9|22173.9|22179.9|22174.9|22175.4|22170.4|15
1649226360000|2022-04-06 06:26:00|22178.4|22173.4|22175.4|22170.4|22179.9|22174.9|22174.9|22169.9|11
1649226370000|2022-04-06 06:26:10|22175.9|22170.9|22179.9|22174.9|22179.9|22174.9|22175.4|22170.4|13
1649226380000|2022-04-06 06:26:20|22179.4|22174.4|22178.9|22173.9|22180.9|22175.9|22177.4|22172.4|11
1649226390000|2022-04-06 06:26:30|22178.4|22173.4|22176.4|22171.4|22180.9|22175.9|22176.4|22171.4|8
1649226400000|2022-04-06 06:26:40|22175.9|22170.9|22172.4|22167.4|22175.9|22170.9|22171.9|22166.9|23
1649226410000|2022-04-06 06:26:50|22173.4|22168.4|22172.4|22167.4|22174.4|22169.4|22171.4|22166.4|11
1649226420000|2022-04-06 06:27:00|22171.9|22166.9|22165.4|22160.4|22172.4|22167.4|22164.9|22159.9|41
1649226430000|2022-04-06 06:27:10|22164.9|22159.9|22173.4|22168.4|22173.4|22168.4|22164.4|22159.4|22
1649226440000|2022-04-06 06:27:20|22172.4|22167.4|22176.9|22171.9|22176.9|22171.9|22170.9|22165.9|25
1649226450000|2022-04-06 06:27:30|22177.4|22172.4|22175.4|22170.4|22177.4|22172.4|22171.9|22166.9|13
1649226460000|2022-04-06 06:27:40|22175.9|22170.9|22172.4|22167.4|22176.4|22171.4|22172.4|22167.4|14
1649226470000|2022-04-06 06:27:50|22172.9|22167.9|22176.4|22171.4|22176.4|22171.4|22172.4|22167.4|4
1649226480000|2022-04-06 06:28:00|22175.9|22170.9|22172.9|22167.9|22177.4|22172.4|22170.9|22165.9|36
1649226490000|2022-04-06 06:28:10|22173.4|22168.4|22176.4|22171.4|22176.9|22171.9|22171.4|22166.4|13
1649226500000|2022-04-06 06:28:20|22176.9|22171.9|22180.4|22175.4|22180.9|22175.9|22176.4|22171.4|18
1649226510000|2022-04-06 06:28:30|22179.9|22174.9|22178.9|22173.9|22181.9|22176.9|22177.4|22172.4|14
1649226520000|2022-04-06 06:28:40|22178.4|22173.4|22179.4|22174.4|22179.9|22174.9|22176.9|22171.9|8
1649226530000|2022-04-06 06:28:50|22178.4|22173.4|22175.4|22170.4|22178.9|22173.9|22175.4|22170.4|7
1649226540000|2022-04-06 06:29:00|22171.4|22166.4|22163.4|22158.4|22173.9|22168.9|22163.4|22158.4|35
1649226550000|2022-04-06 06:29:10|22162.9|22157.9|22165.4|22160.4|22167.4|22162.4|22160.4|22155.4|54
1649226560000|2022-04-06 06:29:20|22165.9|22160.9|22168.4|22163.4|22170.9|22165.9|22161.9|22156.9|95
1649226570000|2022-04-06 06:29:30|22168.9|22163.9|22165.4|22160.4|22168.9|22163.9|22164.9|22159.9|15
1649226580000|2022-04-06 06:29:40|22164.9|22159.9|22165.9|22160.9|22167.9|22162.9|22164.9|22159.9|31
1649226590000|2022-04-06 06:29:50|22166.4|22161.4|22166.4|22161.4|22166.9|22161.9|22163.4|22158.4|11
1649226600000|2022-04-06 06:30:00|22167.9|22162.9|22168.4|22163.4|22168.9|22163.9|22165.4|22160.4|21
1649226610000|2022-04-06 06:30:10|22168.9|22163.9|22174.4|22169.4|22174.9|22169.9|22168.9|22163.9|33
1649226620000|2022-04-06 06:30:20|22173.4|22168.4|22164.9|22159.9|22173.4|22168.4|22164.9|22159.9|21
1649226630000|2022-04-06 06:30:30|22165.4|22160.4|22159.9|22154.9|22166.9|22161.9|22157.9|22152.9|61
1649226640000|2022-04-06 06:30:40|22159.4|22154.4|22159.9|22154.9|22161.4|22156.4|22156.4|22151.4|31
1649226650000|2022-04-06 06:30:50|22160.4|22155.4|22164.4|22159.4|22165.4|22160.4|22160.4|22155.4|16
1649226660000|2022-04-06 06:31:00|22163.9|22158.9|22170.4|22165.4|22170.9|22165.9|22163.9|22158.9|23
1649226670000|2022-04-06 06:31:10|22169.9|22164.9|22169.4|22164.4|22170.4|22165.4|22167.9|22162.9|14
1649226680000|2022-04-06 06:31:20|22168.4|22163.4|22175.4|22170.4|22176.4|22171.4|22166.9|22161.9|37
1649226690000|2022-04-06 06:31:30|22174.9|22169.9|22175.4|22170.4|22176.4|22171.4|22172.9|22167.9|15
1649226700000|2022-04-06 06:31:40|22174.4|22169.4|22180.4|22175.4|22181.9|22176.9|22173.9|22168.9|35
1649226710000|2022-04-06 06:31:50|22180.9|22175.9|22181.9|22176.9|22182.9|22177.9|22179.9|22174.9|24
1649226720000|2022-04-06 06:32:00|22181.4|22176.4|22179.9|22174.9|22181.4|22176.4|22176.4|22171.4|25
1649226730000|2022-04-06 06:32:10|22178.9|22173.9|22179.9|22174.9|22180.9|22175.9|22177.4|22172.4|15
1649226740000|2022-04-06 06:32:20|22180.4|22175.4|22181.9|22176.9|22182.4|22177.4|22178.4|22173.4|16
1649226750000|2022-04-06 06:32:30|22182.4|22177.4|22176.4|22171.4|22185.4|22180.4|22175.9|22170.9|31
1649226760000|2022-04-06 06:32:40|22175.9|22170.9|22174.4|22169.4|22177.9|22172.9|22171.9|22166.9|32
1649226770000|2022-04-06 06:32:50|22174.9|22169.9|22174.9|22169.9|22177.4|22172.4|22174.4|22169.4|9
1649226780000|2022-04-06 06:33:00|22175.4|22170.4|22170.9|22165.9|22177.4|22172.4|22170.4|22165.4|16
1649226790000|2022-04-06 06:33:10|22170.4|22165.4|22172.9|22167.9|22173.4|22168.4|22170.4|22165.4|20
1649226800000|2022-04-06 06:33:20|22172.4|22167.4|22174.9|22169.9|22174.9|22169.9|22170.9|22165.9|14
1649226810000|2022-04-06 06:33:30|22175.4|22170.4|22175.4|22170.4|22179.4|22174.4|22175.4|22170.4|12
1649226820000|2022-04-06 06:33:40|22174.9|22169.9|22175.9|22170.9|22176.4|22171.4|22173.9|22168.9|22
1649226830000|2022-04-06 06:33:50|22175.4|22170.4|22177.9|22172.9|22179.4|22174.4|22175.4|22170.4|6
1649226840000|2022-04-06 06:34:00|22177.4|22172.4|22178.9|22173.9|22178.9|22173.9|22174.9|22169.9|18
1649226850000|2022-04-06 06:34:10|22179.4|22174.4|22179.4|22174.4|22179.4|22174.4|22175.9|22170.9|11
1649226860000|2022-04-06 06:34:20|22179.9|22174.9|22176.9|22171.9|22181.4|22176.4|22175.9|22170.9|17
1649226870000|2022-04-06 06:34:30|22176.4|22171.4|22176.4|22171.4|22177.4|22172.4|22174.9|22169.9|8
1649226880000|2022-04-06 06:34:40|22176.9|22171.9|22180.9|22175.9|22183.9|22178.9|22176.9|22171.9|22
1649226890000|2022-04-06 06:34:50|22181.4|22176.4|22181.4|22176.4|22182.4|22177.4|22179.9|22174.9|15
1649226900000|2022-04-06 06:35:00|22180.9|22175.9|22179.4|22174.4|22182.4|22177.4|22179.4|22174.4|8
1649226910000|2022-04-06 06:35:10|22178.9|22173.9|22181.9|22176.9|22183.4|22178.4|22178.9|22173.9|7
1649226920000|2022-04-06 06:35:20|22182.4|22177.4|22186.4|22181.4|22187.4|22182.4|22182.4|22177.4|39
1649226930000|2022-04-06 06:35:30|22186.9|22181.9|22181.9|22176.9|22186.9|22181.9|22181.4|22176.4|31
1649226940000|2022-04-06 06:35:40|22182.4|22177.4|22177.9|22172.9|22182.4|22177.4|22177.9|22172.9|8
1649226950000|2022-04-06 06:35:50|22176.4|22171.4|22178.4|22173.4|22180.4|22175.4|22174.4|22169.4|30
1649226960000|2022-04-06 06:36:00|22177.9|22172.9|22179.4|22174.4|22180.9|22175.9|22175.4|22170.4|7
1649226970000|2022-04-06 06:36:10|22178.9|22173.9|22179.9|22174.9|22184.4|22179.4|22176.4|22171.4|34
1649226980000|2022-04-06 06:36:20|22178.4|22173.4|22181.9|22176.9|22182.9|22177.9|22178.4|22173.4|12
1649226990000|2022-04-06 06:36:30|22182.4|22177.4|22180.9|22175.9|22183.9|22178.9|22180.9|22175.9|13
1649227000000|2022-04-06 06:36:40|22179.4|22174.4|22179.4|22174.4|22181.9|22176.9|22178.9|22173.9|8
1649227010000|2022-04-06 06:36:50|22179.9|22174.9|22184.4|22179.4|22184.9|22179.9|22179.9|22174.9|7
1649227020000|2022-04-06 06:37:00|22183.9|22178.9|22184.9|22179.9|22189.4|22184.4|22183.4|22178.4|17
1649227030000|2022-04-06 06:37:10|22183.4|22178.4|22185.9|22180.9|22186.9|22181.9|22180.9|22175.9|27
1649227040000|2022-04-06 06:37:20|22183.4|22178.4|22186.9|22181.9|22186.9|22181.9|22183.4|22178.4|27
1649227050000|2022-04-06 06:37:30|22184.4|22179.4|22182.4|22177.4|22186.9|22181.9|22181.9|22176.9|42
1649227060000|2022-04-06 06:37:40|22181.9|22176.9|22180.4|22175.4|22182.4|22177.4|22179.9|22174.9|29
1649227070000|2022-04-06 06:37:50|22179.9|22174.9|22175.9|22170.9|22179.9|22174.9|22175.9|22170.9|26
1649227080000|2022-04-06 06:38:00|22175.4|22170.4|22175.4|22170.4|22176.9|22171.9|22175.4|22170.4|19
1649227090000|2022-04-06 06:38:10|22175.9|22170.9|22175.4|22170.4|22175.9|22170.9|22172.4|22167.4|24
1649227100000|2022-04-06 06:38:20|22175.9|22170.9|22176.4|22171.4|22178.9|22173.9|22175.9|22170.9|8
1649227110000|2022-04-06 06:38:30|22176.9|22171.9|22179.4|22174.4|22181.9|22176.9|22176.4|22171.4|19
1649227120000|2022-04-06 06:38:40|22179.9|22174.9|22177.4|22172.4|22179.9|22174.9|22176.9|22171.9|19
1649227130000|2022-04-06 06:38:50|22177.9|22172.9|22180.9|22175.9|22181.4|22176.4|22177.4|22172.4|24
1649227140000|2022-04-06 06:39:00|22181.4|22176.4|22182.9|22177.9|22184.9|22179.9|22179.4|22174.4|34
1649227150000|2022-04-06 06:39:10|22183.4|22178.4|22184.9|22179.9|22186.4|22181.4|22182.4|22177.4|15
1649227160000|2022-04-06 06:39:20|22183.9|22178.9|22187.4|22182.4|22189.4|22184.4|22183.9|22178.9|35
1649227170000|2022-04-06 06:39:30|22186.9|22181.9|22185.9|22180.9|22188.4|22183.4|22185.9|22180.9|34
1649227180000|2022-04-06 06:39:40|22185.4|22180.4|22185.9|22180.9|22188.9|22183.9|22185.4|22180.4|20
1649227190000|2022-04-06 06:39:50|22186.4|22181.4|22193.4|22188.4|22194.4|22189.4|22186.4|22181.4|62
1649227200000|2022-04-06 06:40:00|22192.9|22187.9|22191.9|22186.9|22193.4|22188.4|22189.4|22184.4|30
1649227210000|2022-04-06 06:40:10|22190.9|22185.9|22189.9|22184.9|22192.9|22187.9|22188.9|22183.9|22
1649227220000|2022-04-06 06:40:20|22189.4|22184.4|22190.4|22185.4|22190.9|22185.9|22188.4|22183.4|11
1649227230000|2022-04-06 06:40:30|22189.9|22184.9|22191.4|22186.4|22191.9|22186.9|22187.9|22182.9|10
1649227240000|2022-04-06 06:40:40|22190.9|22185.9|22193.4|22188.4|22196.9|22191.9|22190.4|22185.4|31
1649227250000|2022-04-06 06:40:50|22192.9|22187.9|22201.4|22196.4|22201.4|22196.4|22192.4|22187.4|28
1649227260000|2022-04-06 06:41:00|22201.9|22196.9|22199.9|22194.9|22202.4|22197.4|22198.4|22193.4|42
1649227270000|2022-04-06 06:41:10|22199.4|22194.4|22197.4|22192.4|22200.4|22195.4|22197.4|22192.4|19
1649227280000|2022-04-06 06:41:20|22196.9|22191.9|22198.9|22193.9|22198.9|22193.9|22194.9|22189.9|19
1649227290000|2022-04-06 06:41:30|22199.4|22194.4|22202.4|22197.4|22203.9|22198.9|22198.9|22193.9|68
1649227300000|2022-04-06 06:41:40|22201.9|22196.9|22201.4|22196.4|22201.9|22196.9|22195.9|22190.9|45
1649227310000|2022-04-06 06:41:50|22200.9|22195.9|22200.4|22195.4|22202.9|22197.9|22199.4|22194.4|12
1649227320000|2022-04-06 06:42:00|22199.9|22194.9|22202.9|22197.9|22203.4|22198.4|22199.4|22194.4|8
1649227330000|2022-04-06 06:42:10|22202.4|22197.4|22206.4|22201.4|22208.9|22203.9|22202.4|22197.4|30
1649227340000|2022-04-06 06:42:20|22206.9|22201.9|22208.4|22203.4|22209.4|22204.4|22206.4|22201.4|12
1649227350000|2022-04-06 06:42:30|22207.9|22202.9|22206.9|22201.9|22209.4|22204.4|22206.9|22201.9|16
1649227360000|2022-04-06 06:42:40|22207.4|22202.4|22201.4|22196.4|22207.4|22202.4|22200.9|22195.9|31
1649227370000|2022-04-06 06:42:50|22201.9|22196.9|22202.4|22197.4|22204.9|22199.9|22201.9|22196.9|16
1649227380000|2022-04-06 06:43:00|22202.9|22197.9|22204.4|22199.4|22205.4|22200.4|22201.9|22196.9|8
1649227390000|2022-04-06 06:43:10|22204.9|22199.9|22202.4|22197.4|22206.4|22201.4|22202.4|22197.4|15
1649227400000|2022-04-06 06:43:20|22201.4|22196.4|22199.4|22194.4|22201.9|22196.9|22198.4|22193.4|20
1649227410000|2022-04-06 06:43:30|22198.9|22193.9|22196.4|22191.4|22198.9|22193.9|22194.9|22189.9|22
1649227420000|2022-04-06 06:43:40|22195.9|22190.9|22202.4|22197.4|22202.9|22197.9|22195.9|22190.9|32
1649227430000|2022-04-06 06:43:50|22202.9|22197.9|22204.9|22199.9|22205.4|22200.4|22202.4|22197.4|14
1649227440000|2022-04-06 06:44:00|22204.4|22199.4|22206.4|22201.4|22206.4|22201.4|22203.9|22198.9|11
1649227450000|2022-04-06 06:44:10|22205.4|22200.4|22208.9|22203.9|22208.9|22203.9|22204.4|22199.4|12
1649227460000|2022-04-06 06:44:20|22208.4|22203.4|22206.9|22201.9|22208.4|22203.4|22205.9|22200.9|8
1649227470000|2022-04-06 06:44:30|22207.9|22202.9|22202.4|22197.4|22207.9|22202.9|22202.4|22197.4|25
1649227480000|2022-04-06 06:44:40|22202.9|22197.9|22204.4|22199.4|22205.9|22200.9|22202.9|22197.9|6
1649227490000|2022-04-06 06:44:50|22204.9|22199.9|22200.4|22195.4|22205.4|22200.4|22199.4|22194.4|13
1649227500000|2022-04-06 06:45:00|22200.9|22195.9|22196.9|22191.9|22201.4|22196.4|22195.4|22190.4|12
1649227510000|2022-04-06 06:45:10|22197.4|22192.4|22194.9|22189.9|22197.9|22192.9|22194.9|22189.9|21
1649227520000|2022-04-06 06:45:20|22192.9|22187.9|22190.4|22185.4|22193.4|22188.4|22189.9|22184.9|29
1649227530000|2022-04-06 06:45:30|22190.9|22185.9|22191.9|22186.9|22193.4|22188.4|22189.9|22184.9|25
1649227540000|2022-04-06 06:45:40|22191.4|22186.4|22196.4|22191.4|22196.9|22191.9|22190.4|22185.4|7
1649227550000|2022-04-06 06:45:50|22196.9|22191.9|22199.9|22194.9|22202.4|22197.4|22196.4|22191.4|31
1649227560000|2022-04-06 06:46:00|22200.4|22195.4|22193.4|22188.4|22200.4|22195.4|22192.9|22187.9|28
1649227570000|2022-04-06 06:46:10|22193.9|22188.9|22193.9|22188.9|22194.4|22189.4|22191.4|22186.4|22
1649227580000|2022-04-06 06:46:20|22194.4|22189.4|22196.4|22191.4|22196.9|22191.9|22191.4|22186.4|7
1649227590000|2022-04-06 06:46:30|22196.9|22191.9|22194.4|22189.4|22200.9|22195.9|22194.4|22189.4|9
1649227600000|2022-04-06 06:46:40|22194.9|22189.9|22199.4|22194.4|22199.4|22194.4|22193.9|22188.9|22
1649227610000|2022-04-06 06:46:50|22200.4|22195.4|22195.4|22190.4|22200.4|22195.4|22194.9|22189.9|40
1649227620000|2022-04-06 06:47:00|22195.9|22190.9|22195.4|22190.4|22198.4|22193.4|22194.9|22189.9|5
1649227630000|2022-04-06 06:47:10|22195.9|22190.9|22201.9|22196.9|22202.4|22197.4|22194.9|22189.9|7
1649227640000|2022-04-06 06:47:20|22202.4|22197.4|22196.4|22191.4|22203.4|22198.4|22195.9|22190.9|27
1649227650000|2022-04-06 06:47:30|22196.9|22191.9|22200.9|22195.9|22200.9|22195.9|22196.4|22191.4|9
1649227660000|2022-04-06 06:47:40|22200.4|22195.4|22204.9|22199.9|22204.9|22199.9|22200.4|22195.4|11
1649227670000|2022-04-06 06:47:50|22204.4|22199.4|22210.9|22205.9|22211.9|22206.9|22204.4|22199.4|32
1649227680000|2022-04-06 06:48:00|22211.4|22206.4|22207.4|22202.4|22211.4|22206.4|22205.9|22200.9|26
1649227690000|2022-04-06 06:48:10|22207.9|22202.9|22209.9|22204.9|22210.9|22205.9|22207.9|22202.9|8
1649227700000|2022-04-06 06:48:20|22210.4|22205.4|22208.4|22203.4|22210.9|22205.9|22207.4|22202.4|93
1649227710000|2022-04-06 06:48:30|22207.9|22202.9|22208.4|22203.4|22208.9|22203.9|22205.4|22200.4|28
1649227720000|2022-04-06 06:48:40|22207.4|22202.4|22207.9|22202.9|22209.9|22204.9|22207.4|22202.4|9
1649227730000|2022-04-06 06:48:50|22207.4|22202.4|22206.9|22201.9|22207.9|22202.9|22205.4|22200.4|9
1649227740000|2022-04-06 06:49:00|22209.4|22204.4|22207.9|22202.9|22210.4|22205.4|22206.4|22201.4|18
1649227750000|2022-04-06 06:49:10|22208.4|22203.4|22204.9|22199.9|22208.9|22203.9|22202.9|22197.9|16
1649227760000|2022-04-06 06:49:20|22205.4|22200.4|22205.9|22200.9|22207.4|22202.4|22202.4|22197.4|15
1649227770000|2022-04-06 06:49:30|22206.4|22201.4|22208.4|22203.4|22209.4|22204.4|22204.4|22199.4|17
1649227780000|2022-04-06 06:49:40|22207.9|22202.9|22210.4|22205.4|22210.4|22205.4|22207.9|22202.9|5
1649227790000|2022-04-06 06:49:50|22210.9|22205.9|22201.9|22196.9|22210.9|22205.9|22201.9|22196.9|23
1649227800000|2022-04-06 06:50:00|22201.4|22196.4|22201.4|22196.4|22201.9|22196.9|22196.9|22191.9|63
1649227810000|2022-04-06 06:50:10|22200.9|22195.9|22205.4|22200.4|22206.4|22201.4|22199.4|22194.4|22
1649227820000|2022-04-06 06:50:20|22205.9|22200.9|22205.4|22200.4|22208.9|22203.9|22203.9|22198.9|15
1649227830000|2022-04-06 06:50:30|22204.9|22199.9|22201.9|22196.9|22205.4|22200.4|22201.4|22196.4|17
1649227840000|2022-04-06 06:50:40|22201.4|22196.4|22198.4|22193.4|22204.4|22199.4|22196.9|22191.9|26
1649227850000|2022-04-06 06:50:50|22198.9|22193.9|22200.4|22195.4|22202.9|22197.9|22197.4|22192.4|17
1649227860000|2022-04-06 06:51:00|22199.9|22194.9|22201.4|22196.4|22201.4|22196.4|22196.9|22191.9|10
1649227870000|2022-04-06 06:51:10|22201.9|22196.9|22209.4|22204.4|22209.9|22204.9|22201.9|22196.9|16
1649227880000|2022-04-06 06:51:20|22208.9|22203.9|22209.9|22204.9|22209.9|22204.9|22208.9|22203.9|3
1649227890000|2022-04-06 06:51:30|22210.4|22205.4|22209.9|22204.9|22211.4|22206.4|22208.9|22203.9|16
1649227900000|2022-04-06 06:51:40|22209.4|22204.4|22209.9|22204.9|22209.9|22204.9|22205.4|22200.4|8
1649227910000|2022-04-06 06:51:50|22209.4|22204.4|22204.9|22199.9|22209.9|22204.9|22204.9|22199.9|10
1649227920000|2022-04-06 06:52:00|22205.4|22200.4|22206.4|22201.4|22207.9|22202.9|22205.4|22200.4|6
1649227930000|2022-04-06 06:52:10|22205.9|22200.9|22201.4|22196.4|22206.9|22201.9|22200.9|22195.9|6
1649227940000|2022-04-06 06:52:20|22200.9|22195.9|22202.9|22197.9|22203.4|22198.4|22200.9|22195.9|10
1649227950000|2022-04-06 06:52:30|22203.4|22198.4|22206.4|22201.4|22206.4|22201.4|22202.4|22197.4|3
1649227960000|2022-04-06 06:52:40|22205.9|22200.9|22208.4|22203.4|22209.4|22204.4|22203.4|22198.4|6
1649227970000|2022-04-06 06:52:50|22207.9|22202.9|22208.9|22203.9|22208.9|22203.9|22204.4|22199.4|9
1649227980000|2022-04-06 06:53:00|22207.9|22202.9|22210.4|22205.4|22210.9|22205.9|22207.9|22202.9|10
1649227990000|2022-04-06 06:53:10|22209.9|22204.9|22213.4|22208.4|22215.4|22210.4|22209.9|22204.9|72
1649228000000|2022-04-06 06:53:20|22213.9|22208.9|22218.4|22213.4|22218.9|22213.9|22211.4|22206.4|19
1649228010000|2022-04-06 06:53:30|22218.9|22213.9|22218.9|22213.9|22222.4|22217.4|22216.4|22211.4|54
1649228020000|2022-04-06 06:53:40|22219.4|22214.4|22218.4|22213.4|22220.9|22215.9|22217.9|22212.9|17
1649228030000|2022-04-06 06:53:50|22218.9|22213.9|22218.9|22213.9|22219.9|22214.9|22217.9|22212.9|5
1649228040000|2022-04-06 06:54:00|22217.4|22212.4|22219.9|22214.9|22219.9|22214.9|22216.9|22211.9|15
1649228050000|2022-04-06 06:54:10|22221.9|22216.9|22220.4|22215.4|22221.9|22216.9|22217.4|22212.4|27
1649228060000|2022-04-06 06:54:20|22219.9|22214.9|22218.4|22213.4|22220.9|22215.9|22217.9|22212.9|6
1649228070000|2022-04-06 06:54:30|22218.9|22213.9|22218.4|22213.4|22219.9|22214.9|22217.4|22212.4|3
1649228080000|2022-04-06 06:54:40|22217.9|22212.9|22218.9|22213.9|22219.9|22214.9|22217.9|22212.9|7
1649228090000|2022-04-06 06:54:50|22219.4|22214.4|22220.9|22215.9|22221.4|22216.4|22216.9|22211.9|24
1649228100000|2022-04-06 06:55:00|22220.4|22215.4|22224.4|22219.4|22225.4|22220.4|22220.4|22215.4|51
1649228110000|2022-04-06 06:55:10|22225.4|22220.4|22220.9|22215.9|22227.4|22222.4|22220.9|22215.9|99
1649228120000|2022-04-06 06:55:20|22221.4|22216.4|22225.4|22220.4|22225.4|22220.4|22220.9|22215.9|20
1649228130000|2022-04-06 06:55:30|22224.9|22219.9|22221.9|22216.9|22228.9|22223.9|22221.9|22216.9|43
1649228140000|2022-04-06 06:55:40|22222.4|22217.4|22225.9|22220.9|22226.9|22221.9|22222.4|22217.4|7
1649228150000|2022-04-06 06:55:50|22226.4|22221.4|22228.4|22223.4|22228.4|22223.4|22224.9|22219.9|10
1649228160000|2022-04-06 06:56:00|22228.9|22223.9|22226.4|22221.4|22229.9|22224.9|22225.9|22220.9|20
1649228170000|2022-04-06 06:56:10|22225.9|22220.9|22224.4|22219.4|22227.4|22222.4|22223.4|22218.4|24
1649228180000|2022-04-06 06:56:20|22223.9|22218.9|22223.9|22218.9|22227.9|22222.9|22222.4|22217.4|37
1649228190000|2022-04-06 06:56:30|22224.4|22219.4|22222.4|22217.4|22227.4|22222.4|22222.4|22217.4|18
1649228200000|2022-04-06 06:56:40|22222.9|22217.9|22224.4|22219.4|22224.4|22219.4|22222.4|22217.4|1
1649228210000|2022-04-06 06:56:50|22223.9|22218.9|22225.4|22220.4|22225.4|22220.4|22221.4|22216.4|12
1649228220000|2022-04-06 06:57:00|22224.9|22219.9|22219.9|22214.9|22225.4|22220.4|22219.9|22214.9|45
1649228230000|2022-04-06 06:57:10|22219.4|22214.4|22221.9|22216.9|22222.9|22217.9|22217.4|22212.4|11
1649228240000|2022-04-06 06:57:20|22222.4|22217.4|22223.4|22218.4|22224.4|22219.4|22221.9|22216.9|22
1649228250000|2022-04-06 06:57:30|22222.9|22217.9|22220.4|22215.4|22222.9|22217.9|22219.4|22214.4|15
1649228260000|2022-04-06 06:57:40|22219.9|22214.9|22212.4|22207.4|22220.4|22215.4|22210.9|22205.9|53
1649228270000|2022-04-06 06:57:50|22211.4|22206.4|22213.4|22208.4|22215.9|22210.9|22211.4|22206.4|22
1649228280000|2022-04-06 06:58:00|22212.9|22207.9|22213.4|22208.4|22213.4|22208.4|22210.9|22205.9|11
1649228290000|2022-04-06 06:58:10|22213.9|22208.9|22206.4|22201.4|22213.9|22208.9|22206.4|22201.4|22
1649228300000|2022-04-06 06:58:20|22205.9|22200.9|22210.9|22205.9|22210.9|22205.9|22205.9|22200.9|27
1649228310000|2022-04-06 06:58:30|22212.4|22207.4|22209.4|22204.4|22212.9|22207.9|22207.4|22202.4|15
1649228320000|2022-04-06 06:58:40|22208.9|22203.9|22210.9|22205.9|22212.4|22207.4|22207.9|22202.9|7
1649228330000|2022-04-06 06:58:50|22211.4|22206.4|22213.9|22208.9|22213.9|22208.9|22210.4|22205.4|5
1649228340000|2022-04-06 06:59:00|22213.4|22208.4|22208.4|22203.4|22215.4|22210.4|22208.4|22203.4|31
1649228350000|2022-04-06 06:59:10|22207.9|22202.9|22205.9|22200.9|22209.4|22204.4|22205.4|22200.4|15
1649228360000|2022-04-06 06:59:20|22205.4|22200.4|22205.9|22200.9|22208.4|22203.4|22205.4|22200.4|7
1649228370000|2022-04-06 06:59:30|22204.4|22199.4|22199.9|22194.9|22206.4|22201.4|22199.9|22194.9|28
1649228380000|2022-04-06 06:59:40|22200.4|22195.4|22205.4|22200.4|22205.9|22200.9|22198.4|22193.4|70
1649228390000|2022-04-06 06:59:50|22205.9|22200.9|22204.9|22199.9|22205.9|22200.9|22204.9|22199.9|9
1649228400000|2022-04-06 07:00:00|22205.4|22200.4|22213.9|22208.9|22213.9|22208.9|22204.4|22199.4|39
1649228410000|2022-04-06 07:00:10|22213.4|22208.4|22203.4|22198.4|22213.4|22208.4|22202.9|22197.9|21
1649228420000|2022-04-06 07:00:20|22204.4|22199.4|22218.4|22213.4|22220.4|22215.4|22203.4|22198.4|66
1649228430000|2022-04-06 07:00:30|22218.9|22213.9|22225.9|22220.9|22227.4|22222.4|22216.9|22211.9|48
1649228440000|2022-04-06 07:00:40|22225.4|22220.4|22227.4|22222.4|22227.4|22222.4|22219.4|22214.4|31
1649228450000|2022-04-06 07:00:50|22227.9|22222.9|22228.4|22223.4|22228.9|22223.9|22223.4|22218.4|28
1649228460000|2022-04-06 07:01:00|22227.4|22222.4|22218.9|22213.9|22227.9|22222.9|22218.9|22213.9|17
1649228470000|2022-04-06 07:01:10|22219.4|22214.4|22217.4|22212.4|22220.4|22215.4|22213.9|22208.9|21
1649228480000|2022-04-06 07:01:20|22216.9|22211.9|22217.4|22212.4|22217.9|22212.9|22214.9|22209.9|13
1649228490000|2022-04-06 07:01:30|22214.4|22209.4|22217.9|22212.9|22220.9|22215.9|22214.4|22209.4|23
1649228500000|2022-04-06 07:01:40|22216.4|22211.4|22223.9|22218.9|22223.9|22218.9|22216.4|22211.4|10
1649228510000|2022-04-06 07:01:50|22224.4|22219.4|22222.4|22217.4|22224.4|22219.4|22220.9|22215.9|13
1649228520000|2022-04-06 07:02:00|22222.9|22217.9|22233.4|22228.4|22233.4|22228.4|22222.9|22217.9|54
1649228530000|2022-04-06 07:02:10|22233.9|22228.9|22226.9|22221.9|22233.9|22228.9|22224.4|22219.4|29
1649228540000|2022-04-06 07:02:20|22228.9|22223.9|22230.9|22225.9|22232.4|22227.4|22227.9|22222.9|15
1649228550000|2022-04-06 07:02:30|22230.4|22225.4|22226.9|22221.9|22231.4|22226.4|22224.9|22219.9|24
1649228560000|2022-04-06 07:02:40|22225.4|22220.4|22218.4|22213.4|22225.4|22220.4|22218.4|22213.4|21
1649228570000|2022-04-06 07:02:50|22219.4|22214.4|22218.4|22213.4|22219.9|22214.9|22216.9|22211.9|21
1649228580000|2022-04-06 07:03:00|22218.9|22213.9|22219.4|22214.4|22222.9|22217.9|22216.4|22211.4|19
1649228590000|2022-04-06 07:03:10|22221.4|22216.4|22225.4|22220.4|22225.9|22220.9|22219.9|22214.9|8
1649228600000|2022-04-06 07:03:20|22224.9|22219.9|22227.4|22222.4|22228.4|22223.4|22220.9|22215.9|11
1649228610000|2022-04-06 07:03:30|22227.9|22222.9|22227.4|22222.4|22227.9|22222.9|22225.4|22220.4|24
1649228620000|2022-04-06 07:03:40|22227.9|22222.9|22223.4|22218.4|22227.9|22222.9|22221.9|22216.9|20
1649228630000|2022-04-06 07:03:50|22223.9|22218.9|22225.4|22220.4|22226.4|22221.4|22223.4|22218.4|12
1649228640000|2022-04-06 07:04:00|22225.9|22220.9|22221.4|22216.4|22227.9|22222.9|22220.9|22215.9|23
1649228650000|2022-04-06 07:04:10|22219.9|22214.9|22220.4|22215.4|22221.4|22216.4|22218.4|22213.4|25
1649228660000|2022-04-06 07:04:20|22219.9|22214.9|22219.4|22214.4|22221.4|22216.4|22217.9|22212.9|12
1649228670000|2022-04-06 07:04:30|22218.9|22213.9|22215.9|22210.9|22219.4|22214.4|22215.9|22210.9|13
1649228680000|2022-04-06 07:04:40|22215.4|22210.4|22213.4|22208.4|22215.9|22210.9|22213.4|22208.4|16
1649228690000|2022-04-06 07:04:50|22213.9|22208.9|22216.4|22211.4|22216.9|22211.9|22211.4|22206.4|25
1649228700000|2022-04-06 07:05:00|22218.4|22213.4|22221.4|22216.4|22222.4|22217.4|22218.4|22213.4|51
1649228710000|2022-04-06 07:05:10|22220.9|22215.9|22217.4|22212.4|22222.4|22217.4|22216.4|22211.4|20
1649228720000|2022-04-06 07:05:20|22215.4|22210.4|22216.4|22211.4|22218.9|22213.9|22214.9|22209.9|8
1649228730000|2022-04-06 07:05:30|22215.9|22210.9|22209.4|22204.4|22215.9|22210.9|22209.4|22204.4|49
1649228740000|2022-04-06 07:05:40|22208.4|22203.4|22209.4|22204.4|22211.9|22206.9|22207.4|22202.4|42
1649228750000|2022-04-06 07:05:50|22208.4|22203.4|22197.9|22192.9|22208.9|22203.9|22197.9|22192.9|69
1649228760000|2022-04-06 07:06:00|22197.4|22192.4|22205.4|22200.4|22208.9|22203.9|22197.4|22192.4|66
1649228770000|2022-04-06 07:06:10|22205.9|22200.9|22205.4|22200.4|22205.9|22200.9|22203.4|22198.4|5
1649228780000|2022-04-06 07:06:20|22204.9|22199.9|22205.4|22200.4|22205.4|22200.4|22202.4|22197.4|14
1649228790000|2022-04-06 07:06:30|22204.9|22199.9|22204.4|22199.4|22205.4|22200.4|22202.9|22197.9|16
1649228800000|2022-04-06 07:06:40|22201.4|22196.4|22202.4|22197.4|22205.4|22200.4|22197.9|22192.9|27
1649228810000|2022-04-06 07:06:50|22201.9|22196.9|22202.4|22197.4|22204.4|22199.4|22200.9|22195.9|7
1649228820000|2022-04-06 07:07:00|22202.9|22197.9|22206.4|22201.4|22206.4|22201.4|22202.4|22197.4|12
1649228830000|2022-04-06 07:07:10|22205.9|22200.9|22209.4|22204.4|22209.4|22204.4|22204.9|22199.9|12
1649228840000|2022-04-06 07:07:20|22209.9|22204.9|22210.4|22205.4|22211.9|22206.9|22208.9|22203.9|14
1649228850000|2022-04-06 07:07:30|22210.9|22205.9|22215.4|22210.4|22215.4|22210.4|22210.9|22205.9|16
1649228860000|2022-04-06 07:07:40|22214.9|22209.9|22211.4|22206.4|22215.9|22210.9|22211.4|22206.4|12
1649228870000|2022-04-06 07:07:50|22211.9|22206.9|22211.9|22206.9|22214.4|22209.4|22211.4|22206.4|6
1649228880000|2022-04-06 07:08:00|22212.4|22207.4|22210.4|22205.4|22212.4|22207.4|22208.4|22203.4|4
1649228890000|2022-04-06 07:08:10|22210.9|22205.9|22210.4|22205.4|22212.4|22207.4|22209.4|22204.4|6
1649228900000|2022-04-06 07:08:20|22210.9|22205.9|22212.9|22207.9|22213.4|22208.4|22210.9|22205.9|26
1649228910000|2022-04-06 07:08:30|22212.4|22207.4|22209.4|22204.4|22212.4|22207.4|22208.4|22203.4|5
1649228920000|2022-04-06 07:08:40|22208.9|22203.9|22206.9|22201.9|22208.9|22203.9|22205.4|22200.4|19
1649228930000|2022-04-06 07:08:50|22207.4|22202.4|22203.9|22198.9|22207.4|22202.4|22203.4|22198.4|12
1649228940000|2022-04-06 07:09:00|22203.4|22198.4|22210.4|22205.4|22210.9|22205.9|22203.4|22198.4|7
1649228950000|2022-04-06 07:09:10|22209.9|22204.9|22208.9|22203.9|22209.9|22204.9|22207.4|22202.4|21
1649228960000|2022-04-06 07:09:20|22208.4|22203.4|22208.4|22203.4|22209.4|22204.4|22207.9|22202.9|8
1649228970000|2022-04-06 07:09:30|22208.9|22203.9|22208.4|22203.4|22208.9|22203.9|22204.9|22199.9|35
1649228980000|2022-04-06 07:09:40|22208.9|22203.9|22205.4|22200.4|22209.9|22204.9|22203.9|22198.9|21
1649228990000|2022-04-06 07:09:50|22205.9|22200.9|22206.9|22201.9|22208.4|22203.4|22205.4|22200.4|8
1649229000000|2022-04-06 07:10:00|22205.9|22200.9|22202.4|22197.4|22207.4|22202.4|22202.4|22197.4|17
1649229010000|2022-04-06 07:10:10|22202.9|22197.9|22193.9|22188.9|22202.9|22197.9|22193.9|22188.9|43
1649229020000|2022-04-06 07:10:20|22194.9|22189.9|22196.4|22191.4|22198.9|22193.9|22193.4|22188.4|37
1649229030000|2022-04-06 07:10:30|22195.9|22190.9|22195.9|22190.9|22196.9|22191.9|22193.9|22188.9|18
1649229040000|2022-04-06 07:10:40|22195.4|22190.4|22196.9|22191.9|22197.9|22192.9|22193.9|22188.9|14
1649229050000|2022-04-06 07:10:50|22197.4|22192.4|22200.4|22195.4|22200.4|22195.4|22196.4|22191.4|16
1649229060000|2022-04-06 07:11:00|22200.9|22195.9|22204.4|22199.4|22204.9|22199.9|22200.4|22195.4|16
1649229070000|2022-04-06 07:11:10|22206.4|22201.4|22212.4|22207.4|22214.4|22209.4|22206.4|22201.4|56
1649229080000|2022-04-06 07:11:20|22211.9|22206.9|22214.4|22209.4|22214.4|22209.4|22210.9|22205.9|13
1649229090000|2022-04-06 07:11:30|22214.9|22209.9|22219.4|22214.4|22222.4|22217.4|22214.9|22209.9|65
1649229100000|2022-04-06 07:11:40|22218.9|22213.9|22217.4|22212.4|22218.9|22213.9|22216.4|22211.4|13
1649229110000|2022-04-06 07:11:50|22216.9|22211.9|22216.4|22211.4|22218.4|22213.4|22215.9|22210.9|15
1649229120000|2022-04-06 07:12:00|22215.9|22210.9|22221.9|22216.9|22222.4|22217.4|22215.9|22210.9|30
1649229130000|2022-04-06 07:12:10|22222.4|22217.4|22232.9|22227.9|22233.9|22228.9|22221.4|22216.4|66
1649229140000|2022-04-06 07:12:20|22233.4|22228.4|22238.4|22233.4|22238.4|22233.4|22233.4|22228.4|60
1649229150000|2022-04-06 07:12:30|22237.4|22232.4|22237.9|22232.9|22240.9|22235.9|22235.4|22230.4|83
1649229160000|2022-04-06 07:12:40|22237.4|22232.4|22228.9|22223.9|22238.4|22233.4|22228.9|22223.9|41
1649229170000|2022-04-06 07:12:50|22229.4|22224.4|22234.9|22229.9|22234.9|22229.9|22229.4|22224.4|23
1649229180000|2022-04-06 07:13:00|22234.4|22229.4|22235.4|22230.4|22235.4|22230.4|22230.9|22225.9|41
1649229190000|2022-04-06 07:13:10|22235.9|22230.9|22232.4|22227.4|22235.9|22230.9|22230.9|22225.9|26
1649229200000|2022-04-06 07:13:20|22232.9|22227.9|22233.4|22228.4|22236.4|22231.4|22231.9|22226.9|34
1649229210000|2022-04-06 07:13:30|22232.4|22227.4|22231.4|22226.4|22233.9|22228.9|22231.4|22226.4|11
1649229220000|2022-04-06 07:13:40|22228.9|22223.9|22229.4|22224.4|22232.4|22227.4|22224.9|22219.9|57
1649229230000|2022-04-06 07:13:50|22230.4|22225.4|22230.4|22225.4|22230.9|22225.9|22227.9|22222.9|18
1649229240000|2022-04-06 07:14:00|22230.9|22225.9|22231.4|22226.4|22232.4|22227.4|22226.9|22221.9|15
1649229250000|2022-04-06 07:14:10|22231.9|22226.9|22222.4|22217.4|22231.9|22226.9|22221.4|22216.4|43
1649229260000|2022-04-06 07:14:20|22222.9|22217.9|22225.9|22220.9|22228.4|22223.4|22222.9|22217.9|19
1649229270000|2022-04-06 07:14:30|22225.4|22220.4|22230.4|22225.4|22230.9|22225.9|22224.9|22219.9|14
1649229280000|2022-04-06 07:14:40|22229.9|22224.9|22235.4|22230.4|22235.9|22230.9|22228.4|22223.4|21
1649229290000|2022-04-06 07:14:50|22234.9|22229.9|22231.4|22226.4|22234.9|22229.9|22230.9|22225.9|33
1649229300000|2022-04-06 07:15:00|22232.4|22227.4|22232.4|22227.4|22237.9|22232.9|22232.4|22227.4|69
1649229310000|2022-04-06 07:15:10|22231.9|22226.9|22238.4|22233.4|22238.4|22233.4|22231.9|22226.9|14
1649229320000|2022-04-06 07:15:20|22237.9|22232.9|22234.9|22229.9|22237.9|22232.9|22234.4|22229.4|28
1649229330000|2022-04-06 07:15:30|22235.4|22230.4|22236.4|22231.4|22236.9|22231.9|22233.4|22228.4|30
1649229340000|2022-04-06 07:15:40|22235.9|22230.9|22236.4|22231.4|22236.4|22231.4|22230.4|22225.4|57
1649229350000|2022-04-06 07:15:50|22235.9|22230.9|22239.9|22234.9|22239.9|22234.9|22235.9|22230.9|35
1649229360000|2022-04-06 07:16:00|22239.4|22234.4|22238.4|22233.4|22241.4|22236.4|22238.4|22233.4|36
1649229370000|2022-04-06 07:16:10|22236.9|22231.9|22232.4|22227.4|22236.9|22231.9|22230.9|22225.9|37
1649229380000|2022-04-06 07:16:20|22231.9|22226.9|22231.9|22226.9|22236.9|22231.9|22231.9|22226.9|37
1649229390000|2022-04-06 07:16:30|22231.4|22226.4|22235.9|22230.9|22235.9|22230.9|22231.4|22226.4|28
1649229400000|2022-04-06 07:16:40|22235.4|22230.4|22231.9|22226.9|22235.4|22230.4|22230.9|22225.9|23
1649229410000|2022-04-06 07:16:50|22232.9|22227.9|22233.4|22228.4|22233.9|22228.9|22232.4|22227.4|10
1649229420000|2022-04-06 07:17:00|22233.9|22228.9|22237.4|22232.4|22240.4|22235.4|22233.9|22228.9|46
1649229430000|2022-04-06 07:17:10|22237.9|22232.9|22235.9|22230.9|22238.4|22233.4|22234.4|22229.4|11
1649229440000|2022-04-06 07:17:20|22235.4|22230.4|22232.4|22227.4|22236.9|22231.9|22232.4|22227.4|9
1649229450000|2022-04-06 07:17:30|22231.9|22226.9|22227.9|22222.9|22232.4|22227.4|22227.9|22222.9|9
1649229460000|2022-04-06 07:17:40|22228.4|22223.4|22222.4|22217.4|22228.4|22223.4|22221.4|22216.4|52
1649229470000|2022-04-06 07:17:50|22222.9|22217.9|22226.4|22221.4|22227.4|22222.4|22222.9|22217.9|16
1649229480000|2022-04-06 07:18:00|22227.4|22222.4|22226.4|22221.4|22227.9|22222.9|22223.9|22218.9|22
1649229490000|2022-04-06 07:18:10|22225.9|22220.9|22225.4|22220.4|22226.9|22221.9|22225.4|22220.4|19
1649229500000|2022-04-06 07:18:20|22225.9|22220.9|22226.9|22221.9|22228.9|22223.9|22225.9|22220.9|23
1649229510000|2022-04-06 07:18:30|22227.4|22222.4|22228.4|22223.4|22231.4|22226.4|22226.9|22221.9|13
1649229520000|2022-04-06 07:18:40|22228.9|22223.9|22238.4|22233.4|22239.4|22234.4|22228.9|22223.9|40
1649229530000|2022-04-06 07:18:50|22238.9|22233.9|22242.9|22237.9|22243.9|22238.9|22238.9|22233.9|56
1649229540000|2022-04-06 07:19:00|22243.4|22238.4|22246.9|22241.9|22247.9|22242.9|22240.9|22235.9|73
1649229550000|2022-04-06 07:19:10|22246.4|22241.4|22244.9|22239.9|22248.4|22243.4|22241.4|22236.4|41
1649229560000|2022-04-06 07:19:20|22244.4|22239.4|22241.4|22236.4|22245.4|22240.4|22241.4|22236.4|17
1649229570000|2022-04-06 07:19:30|22242.4|22237.4|22230.4|22225.4|22242.4|22237.4|22229.9|22224.9|28
1649229580000|2022-04-06 07:19:40|22229.9|22224.9|22230.4|22225.4|22233.4|22228.4|22228.9|22223.9|24
1649229590000|2022-04-06 07:19:50|22230.9|22225.9|22230.4|22225.4|22231.4|22226.4|22229.9|22224.9|4
1649229600000|2022-04-06 07:20:00|22232.9|22227.9|22219.9|22214.9|22232.9|22227.9|22219.4|22214.4|58
1649229610000|2022-04-06 07:20:10|22218.9|22213.9|22224.9|22219.9|22225.4|22220.4|22218.4|22213.4|39
1649229620000|2022-04-06 07:20:20|22224.4|22219.4|22222.4|22217.4|22224.9|22219.9|22221.9|22216.9|11
1649229630000|2022-04-06 07:20:30|22222.9|22217.9|22217.4|22212.4|22222.9|22217.9|22217.4|22212.4|12
1649229640000|2022-04-06 07:20:40|22216.9|22211.9|22217.4|22212.4|22220.9|22215.9|22216.9|22211.9|53
1649229650000|2022-04-06 07:20:50|22216.9|22211.9|22215.9|22210.9|22216.9|22211.9|22212.4|22207.4|30
1649229660000|2022-04-06 07:21:00|22215.4|22210.4|22217.4|22212.4|22219.4|22214.4|22213.9|22208.9|29
1649229670000|2022-04-06 07:21:10|22217.9|22212.9|22218.4|22213.4|22218.4|22213.4|22216.9|22211.9|9
1649229680000|2022-04-06 07:21:20|22217.9|22212.9|22220.4|22215.4|22220.4|22215.4|22217.9|22212.9|11
1649229690000|2022-04-06 07:21:30|22220.9|22215.9|22221.9|22216.9|22223.4|22218.4|22219.4|22214.4|15
1649229700000|2022-04-06 07:21:40|22221.4|22216.4|22218.4|22213.4|22223.4|22218.4|22217.9|22212.9|6
1649229710000|2022-04-06 07:21:50|22217.4|22212.4|22216.4|22211.4|22217.4|22212.4|22216.4|22211.4|8
1649229720000|2022-04-06 07:22:00|22216.9|22211.9|22213.9|22208.9|22218.9|22213.9|22213.9|22208.9|72
1649229730000|2022-04-06 07:22:10|22213.4|22208.4|22217.9|22212.9|22219.4|22214.4|22213.4|22208.4|41
1649229740000|2022-04-06 07:22:20|22217.4|22212.4|22212.4|22207.4|22217.4|22212.4|22212.4|22207.4|26
1649229750000|2022-04-06 07:22:30|22211.9|22206.9|22210.9|22205.9|22211.9|22206.9|22208.4|22203.4|48
1649229760000|2022-04-06 07:22:40|22210.4|22205.4|22209.4|22204.4|22211.9|22206.9|22208.9|22203.9|15
1649229770000|2022-04-06 07:22:50|22208.9|22203.9|22207.4|22202.4|22209.4|22204.4|22206.9|22201.9|10
1649229780000|2022-04-06 07:23:00|22207.9|22202.9|22208.4|22203.4|22208.9|22203.9|22207.4|22202.4|4
1649229790000|2022-04-06 07:23:10|22208.9|22203.9|22210.4|22205.4|22212.9|22207.9|22208.4|22203.4|39
1649229800000|2022-04-06 07:23:20|22210.9|22205.9|22210.4|22205.4|22211.9|22206.9|22209.9|22204.9|10
1649229810000|2022-04-06 07:23:30|22210.9|22205.9|22207.9|22202.9|22210.9|22205.9|22206.9|22201.9|15
1649229820000|2022-04-06 07:23:40|22208.4|22203.4|22205.4|22200.4|22209.4|22204.4|22203.9|22198.9|67
1649229830000|2022-04-06 07:23:50|22204.9|22199.9|22207.4|22202.4|22207.4|22202.4|22203.9|22198.9|39
1649229840000|2022-04-06 07:24:00|22207.9|22202.9|22206.9|22201.9|22207.9|22202.9|22205.9|22200.9|8
1649229850000|2022-04-06 07:24:10|22207.4|22202.4|22204.9|22199.9|22207.4|22202.4|22204.9|22199.9|8
1649229860000|2022-04-06 07:24:20|22203.4|22198.4|22203.9|22198.9|22204.4|22199.4|22202.9|22197.9|39
1649229870000|2022-04-06 07:24:30|22204.4|22199.4|22208.9|22203.9|22209.9|22204.9|22203.9|22198.9|18
1649229880000|2022-04-06 07:24:40|22208.4|22203.4|22197.9|22192.9|22208.4|22203.4|22197.9|22192.9|32
1649229890000|2022-04-06 07:24:50|22196.9|22191.9|22196.4|22191.4|22200.4|22195.4|22196.4|22191.4|39
1649229900000|2022-04-06 07:25:00|22196.9|22191.9|22191.9|22186.9|22196.9|22191.9|22191.4|22186.4|51
1649229910000|2022-04-06 07:25:10|22192.4|22187.4|22190.9|22185.9|22194.4|22189.4|22190.9|22185.9|35
1649229920000|2022-04-06 07:25:20|22191.4|22186.4|22194.9|22189.9|22197.4|22192.4|22191.4|22186.4|86
1649229930000|2022-04-06 07:25:30|22196.9|22191.9|22198.4|22193.4|22199.9|22194.9|22196.9|22191.9|33
1649229940000|2022-04-06 07:25:40|22197.9|22192.9|22197.9|22192.9|22199.9|22194.9|22193.4|22188.4|78
1649229950000|2022-04-06 07:25:50|22194.4|22189.4|22197.9|22192.9|22200.9|22195.9|22194.4|22189.4|44
1649229960000|2022-04-06 07:26:00|22197.4|22192.4|22192.4|22187.4|22197.4|22192.4|22192.4|22187.4|16
1649229970000|2022-04-06 07:26:10|22192.9|22187.9|22193.9|22188.9|22194.4|22189.4|22190.9|22185.9|46
1649229980000|2022-04-06 07:26:20|22192.9|22187.9|22191.9|22186.9|22194.9|22189.9|22191.9|22186.9|29
1649229990000|2022-04-06 07:26:30|22192.4|22187.4|22193.4|22188.4|22194.9|22189.9|22192.4|22187.4|9
1649230000000|2022-04-06 07:26:40|22192.9|22187.9|22190.9|22185.9|22194.4|22189.4|22189.9|22184.9|15
1649230010000|2022-04-06 07:26:50|22190.4|22185.4|22189.9|22184.9|22193.9|22188.9|22189.9|22184.9|20
1649230020000|2022-04-06 07:27:00|22188.9|22183.9|22196.4|22191.4|22196.4|22191.4|22188.9|22183.9|27
1649230030000|2022-04-06 07:27:10|22196.9|22191.9|22195.9|22190.9|22197.9|22192.9|22195.9|22190.9|34
1649230040000|2022-04-06 07:27:20|22196.4|22191.4|22195.4|22190.4|22196.9|22191.9|22195.4|22190.4|7
1649230050000|2022-04-06 07:27:30|22195.9|22190.9|22198.9|22193.9|22199.4|22194.4|22195.9|22190.9|28
1649230060000|2022-04-06 07:27:40|22198.4|22193.4|22202.4|22197.4|22202.4|22197.4|22197.9|22192.9|25
1649230070000|2022-04-06 07:27:50|22199.4|22194.4|22201.4|22196.4|22201.9|22196.9|22198.9|22193.9|42
1649230080000|2022-04-06 07:28:00|22200.9|22195.9|22202.4|22197.4|22202.4|22197.4|22198.9|22193.9|26
1649230090000|2022-04-06 07:28:10|22202.9|22197.9|22203.4|22198.4|22204.9|22199.9|22202.9|22197.9|20
1649230100000|2022-04-06 07:28:20|22201.9|22196.9|22195.9|22190.9|22201.9|22196.9|22195.9|22190.9|19
1649230110000|2022-04-06 07:28:30|22193.9|22188.9|22195.4|22190.4|22196.4|22191.4|22193.9|22188.9|36
1649230120000|2022-04-06 07:28:40|22194.4|22189.4|22190.9|22185.9|22194.4|22189.4|22189.4|22184.4|19
1649230130000|2022-04-06 07:28:50|22190.4|22185.4|22193.4|22188.4|22193.4|22188.4|22189.9|22184.9|10
1649230140000|2022-04-06 07:29:00|22194.4|22189.4|22201.4|22196.4|22202.4|22197.4|22194.4|22189.4|19
1649230150000|2022-04-06 07:29:10|22200.9|22195.9|22198.4|22193.4|22200.9|22195.9|22197.4|22192.4|18
1649230160000|2022-04-06 07:29:20|22197.9|22192.9|22192.9|22187.9|22199.9|22194.9|22192.9|22187.9|36
1649230170000|2022-04-06 07:29:30|22193.4|22188.4|22195.4|22190.4|22195.4|22190.4|22190.9|22185.9|24
1649230180000|2022-04-06 07:29:40|22195.9|22190.9|22184.4|22179.4|22195.9|22190.9|22184.4|22179.4|37
1649230190000|2022-04-06 07:29:50|22185.9|22180.9|22181.9|22176.9|22185.9|22180.9|22180.4|22175.4|42
1649230200000|2022-04-06 07:30:00|22181.4|22176.4|22180.9|22175.9|22186.4|22181.4|22180.9|22175.9|48
1649230210000|2022-04-06 07:30:10|22181.4|22176.4|22182.4|22177.4|22183.4|22178.4|22180.9|22175.9|18
1649230220000|2022-04-06 07:30:20|22181.9|22176.9|22185.9|22180.9|22188.4|22183.4|22181.9|22176.9|52
1649230230000|2022-04-06 07:30:30|22186.4|22181.4|22188.4|22183.4|22190.4|22185.4|22186.4|22181.4|22
1649230240000|2022-04-06 07:30:40|22188.9|22183.9|22185.9|22180.9|22189.9|22184.9|22185.9|22180.9|16
1649230250000|2022-04-06 07:30:50|22186.4|22181.4|22181.9|22176.9|22188.4|22183.4|22181.9|22176.9|29
1649230260000|2022-04-06 07:31:00|22180.4|22175.4|22180.4|22175.4|22180.9|22175.9|22178.4|22173.4|29
1649230270000|2022-04-06 07:31:10|22180.9|22175.9|22173.9|22168.9|22180.9|22175.9|22172.4|22167.4|88
1649230280000|2022-04-06 07:31:20|22172.9|22167.9|22174.4|22169.4|22174.4|22169.4|22170.4|22165.4|27
1649230290000|2022-04-06 07:31:30|22170.9|22165.9|22171.4|22166.4|22172.4|22167.4|22167.9|22162.9|45
1649230300000|2022-04-06 07:31:40|22169.9|22164.9|22169.9|22164.9|22173.4|22168.4|22168.9|22163.9|31
1649230310000|2022-04-06 07:31:50|22168.9|22163.9|22167.4|22162.4|22168.9|22163.9|22166.4|22161.4|41
1649230320000|2022-04-06 07:32:00|22165.9|22160.9|22162.4|22157.4|22170.9|22165.9|22162.4|22157.4|53
1649230330000|2022-04-06 07:32:10|22162.9|22157.9|22159.4|22154.4|22163.9|22158.9|22159.4|22154.4|39
1649230340000|2022-04-06 07:32:20|22159.9|22154.9|22157.9|22152.9|22159.9|22154.9|22157.4|22152.4|49
1649230350000|2022-04-06 07:32:30|22159.4|22154.4|22157.9|22152.9|22162.4|22157.4|22157.9|22152.9|53
1649230360000|2022-04-06 07:32:40|22156.4|22151.4|22148.4|22143.4|22157.9|22152.9|22146.9|22141.9|203
1649230370000|2022-04-06 07:32:50|22145.4|22140.4|22143.4|22138.4|22148.9|22143.9|22141.9|22136.9|126
1649230380000|2022-04-06 07:33:00|22142.9|22137.9|22145.4|22140.4|22145.4|22140.4|22139.9|22134.9|76
1649230390000|2022-04-06 07:33:10|22144.9|22139.9|22138.4|22133.4|22144.9|22139.9|22137.4|22132.4|103
1649230400000|2022-04-06 07:33:20|22136.4|22131.4|22138.4|22133.4|22138.4|22133.4|22131.4|22126.4|89
1649230410000|2022-04-06 07:33:30|22137.4|22132.4|22141.9|22136.9|22142.9|22137.9|22135.9|22130.9|84
1649230420000|2022-04-06 07:33:40|22141.4|22136.4|22135.4|22130.4|22141.4|22136.4|22134.9|22129.9|32
1649230430000|2022-04-06 07:33:50|22133.4|22128.4|22129.9|22124.9|22134.4|22129.4|22129.9|22124.9|47
1649230440000|2022-04-06 07:34:00|22129.4|22124.4|22136.9|22131.9|22136.9|22131.9|22126.9|22121.9|63
1649230450000|2022-04-06 07:34:10|22135.4|22130.4|22136.4|22131.4|22139.4|22134.4|22134.9|22129.9|52
1649230460000|2022-04-06 07:34:20|22135.9|22130.9|22122.4|22117.4|22135.9|22130.9|22122.4|22117.4|68
1649230470000|2022-04-06 07:34:30|22121.9|22116.9|22119.4|22114.4|22125.9|22120.9|22118.4|22113.4|63
1649230480000|2022-04-06 07:34:40|22118.9|22113.9|22107.9|22102.9|22119.9|22114.9|22107.9|22102.9|141
1649230490000|2022-04-06 07:34:50|22107.4|22102.4|22108.9|22103.9|22109.9|22104.9|22105.9|22100.9|96
1649230500000|2022-04-06 07:35:00|22110.9|22105.9|22110.9|22105.9|22116.4|22111.4|22108.4|22103.4|64
1649230510000|2022-04-06 07:35:10|22111.9|22106.9|22097.9|22092.9|22112.4|22107.4|22096.9|22091.9|99
1649230520000|2022-04-06 07:35:20|22096.4|22091.4|22101.9|22096.9|22103.9|22098.9|22095.9|22090.9|83
1649230530000|2022-04-06 07:35:30|22103.4|22098.4|22093.4|22088.4|22103.4|22098.4|22091.4|22086.4|185
1649230540000|2022-04-06 07:35:40|22092.9|22087.9|22089.4|22084.4|22092.9|22087.9|22086.9|22081.9|120
1649230550000|2022-04-06 07:35:50|22090.9|22085.9|22094.4|22089.4|22094.4|22089.4|22089.4|22084.4|45
1649230560000|2022-04-06 07:36:00|22093.9|22088.9|22087.4|22082.4|22093.9|22088.9|22085.4|22080.4|80
1649230570000|2022-04-06 07:36:10|22086.9|22081.9|22095.4|22090.4|22096.4|22091.4|22086.9|22081.9|45
1649230580000|2022-04-06 07:36:20|22095.9|22090.9|22092.4|22087.4|22099.9|22094.9|22091.9|22086.9|64
1649230590000|2022-04-06 07:36:30|22091.9|22086.9|22089.4|22084.4|22092.9|22087.9|22089.4|22084.4|34
1649230600000|2022-04-06 07:36:40|22087.4|22082.4|22082.9|22077.9|22087.4|22082.4|22078.4|22073.4|114
1649230610000|2022-04-06 07:36:50|22083.9|22078.9|22084.4|22079.4|22088.4|22083.4|22081.4|22076.4|56
1649230620000|2022-04-06 07:37:00|22083.9|22078.9|22087.9|22082.9|22088.9|22083.9|22080.9|22075.9|54
1649230630000|2022-04-06 07:37:10|22088.4|22083.4|22080.4|22075.4|22088.4|22083.4|22080.4|22075.4|44
1649230640000|2022-04-06 07:37:20|22080.9|22075.9|22074.9|22069.9|22080.9|22075.9|22073.4|22068.4|69
1649230650000|2022-04-06 07:37:30|22075.4|22070.4|22074.4|22069.4|22080.4|22075.4|22074.4|22069.4|25
1649230660000|2022-04-06 07:37:40|22073.9|22068.9|22080.9|22075.9|22081.4|22076.4|22073.9|22068.9|43
1649230670000|2022-04-06 07:37:50|22079.9|22074.9|22093.4|22088.4|22093.4|22088.4|22079.4|22074.4|43
1649230680000|2022-04-06 07:38:00|22090.9|22085.9|22082.4|22077.4|22091.4|22086.4|22082.4|22077.4|43
1649230690000|2022-04-06 07:38:10|22081.9|22076.9|22083.9|22078.9|22086.9|22081.9|22078.4|22073.4|35
1649230700000|2022-04-06 07:38:20|22082.4|22077.4|22075.4|22070.4|22083.4|22078.4|22075.4|22070.4|29
1649230710000|2022-04-06 07:38:30|22074.9|22069.9|22072.4|22067.4|22077.9|22072.9|22070.9|22065.9|48
1649230720000|2022-04-06 07:38:40|22072.9|22067.9|22066.9|22061.9|22074.9|22069.9|22066.9|22061.9|62
1649230730000|2022-04-06 07:38:50|22066.4|22061.4|22060.4|22055.4|22067.4|22062.4|22060.4|22055.4|78
1649230740000|2022-04-06 07:39:00|22062.9|22057.9|22066.9|22061.9|22067.9|22062.9|22058.4|22053.4|70
1649230750000|2022-04-06 07:39:10|22067.4|22062.4|22056.4|22051.4|22069.4|22064.4|22056.4|22051.4|75
1649230760000|2022-04-06 07:39:20|22056.9|22051.9|22045.9|22040.9|22063.9|22058.9|22045.9|22040.9|139
1649230770000|2022-04-06 07:39:30|22046.9|22041.9|22053.4|22048.4|22054.9|22049.9|22040.9|22035.9|118
1649230780000|2022-04-06 07:39:40|22052.4|22047.4|22046.4|22041.4|22052.4|22047.4|22044.9|22039.9|46
1649230790000|2022-04-06 07:39:50|22045.9|22040.9|22045.9|22040.9|22049.4|22044.4|22045.4|22040.4|43
1649230800000|2022-04-06 07:40:00|22046.4|22041.4|22054.9|22049.9|22055.4|22050.4|22043.4|22038.4|76
1649230810000|2022-04-06 07:40:10|22054.4|22049.4|22056.9|22051.9|22060.4|22055.4|22051.9|22046.9|42
1649230820000|2022-04-06 07:40:20|22055.9|22050.9|22061.9|22056.9|22062.9|22057.9|22055.4|22050.4|45
1649230830000|2022-04-06 07:40:30|22061.4|22056.4|22058.9|22053.9|22064.4|22059.4|22058.9|22053.9|33
1649230840000|2022-04-06 07:40:40|22057.9|22052.9|22058.9|22053.9|22064.4|22059.4|22056.4|22051.4|37
1649230850000|2022-04-06 07:40:50|22058.4|22053.4|22060.4|22055.4|22062.9|22057.9|22057.4|22052.4|34
1649230860000|2022-04-06 07:41:00|22059.9|22054.9|22055.9|22050.9|22059.9|22054.9|22053.4|22048.4|30
1649230870000|2022-04-06 07:41:10|22055.4|22050.4|22053.4|22048.4|22060.9|22055.9|22053.4|22048.4|42
1649230880000|2022-04-06 07:41:20|22053.9|22048.9|22049.4|22044.4|22053.9|22048.9|22045.9|22040.9|67
1649230890000|2022-04-06 07:41:30|22047.4|22042.4|22056.4|22051.4|22056.4|22051.4|22043.9|22038.9|63
1649230900000|2022-04-06 07:41:40|22056.9|22051.9|22060.9|22055.9|22062.4|22057.4|22056.4|22051.4|37
1649230910000|2022-04-06 07:41:50|22061.4|22056.4|22061.9|22056.9|22064.4|22059.4|22057.4|22052.4|53
1649230920000|2022-04-06 07:42:00|22062.4|22057.4|22063.4|22058.4|22066.9|22061.9|22059.9|22054.9|45
1649230930000|2022-04-06 07:42:10|22063.9|22058.9|22064.4|22059.4|22066.4|22061.4|22060.9|22055.9|42
1649230940000|2022-04-06 07:42:20|22065.4|22060.4|22065.4|22060.4|22066.4|22061.4|22062.4|22057.4|35
1649230950000|2022-04-06 07:42:30|22065.9|22060.9|22065.4|22060.4|22067.9|22062.9|22063.4|22058.4|34
1649230960000|2022-04-06 07:42:40|22065.9|22060.9|22073.4|22068.4|22073.4|22068.4|22064.9|22059.9|58
1649230970000|2022-04-06 07:42:50|22074.4|22069.4|22077.9|22072.9|22077.9|22072.9|22072.9|22067.9|97
1649230980000|2022-04-06 07:43:00|22078.4|22073.4|22076.9|22071.9|22078.4|22073.4|22069.9|22064.9|37
1649230990000|2022-04-06 07:43:10|22077.4|22072.4|22072.9|22067.9|22080.9|22075.9|22072.9|22067.9|33
1649231000000|2022-04-06 07:43:20|22072.4|22067.4|22065.4|22060.4|22072.4|22067.4|22063.4|22058.4|30
1649231010000|2022-04-06 07:43:30|22065.9|22060.9|22065.9|22060.9|22068.9|22063.9|22063.9|22058.9|25
1649231020000|2022-04-06 07:43:40|22065.4|22060.4|22059.9|22054.9|22065.4|22060.4|22056.4|22051.4|82
1649231030000|2022-04-06 07:43:50|22059.4|22054.4|22064.9|22059.9|22064.9|22059.9|22058.9|22053.9|15
1649231040000|2022-04-06 07:44:00|22065.4|22060.4|22058.4|22053.4|22065.4|22060.4|22057.9|22052.9|54
1649231050000|2022-04-06 07:44:10|22058.9|22053.9|22057.9|22052.9|22061.4|22056.4|22057.9|22052.9|19
1649231060000|2022-04-06 07:44:20|22058.4|22053.4|22064.9|22059.9|22067.9|22062.9|22057.4|22052.4|43
1649231070000|2022-04-06 07:44:30|22065.9|22060.9|22061.9|22056.9|22066.4|22061.4|22058.9|22053.9|17
1649231080000|2022-04-06 07:44:40|22061.4|22056.4|22063.9|22058.9|22068.4|22063.4|22061.4|22056.4|27
1649231090000|2022-04-06 07:44:50|22064.9|22059.9|22060.4|22055.4|22068.4|22063.4|22058.9|22053.9|52
1649231100000|2022-04-06 07:45:00|22061.9|22056.9|22058.4|22053.4|22062.4|22057.4|22053.4|22048.4|117
1649231110000|2022-04-06 07:45:10|22059.9|22054.9|22066.4|22061.4|22066.4|22061.4|22051.4|22046.4|61
1649231120000|2022-04-06 07:45:20|22068.4|22063.4|22067.9|22062.9|22069.9|22064.9|22063.4|22058.4|28
1649231130000|2022-04-06 07:45:30|22068.4|22063.4|22062.9|22057.9|22071.4|22066.4|22061.9|22056.9|47
1649231140000|2022-04-06 07:45:40|22061.9|22056.9|22064.4|22059.4|22064.4|22059.4|22057.4|22052.4|22
1649231150000|2022-04-06 07:45:50|22063.9|22058.9|22067.4|22062.4|22067.9|22062.9|22062.9|22057.9|34
1649231160000|2022-04-06 07:46:00|22066.9|22061.9|22067.4|22062.4|22071.4|22066.4|22064.4|22059.4|36
1649231170000|2022-04-06 07:46:10|22065.9|22060.9|22068.9|22063.9|22070.4|22065.4|22065.4|22060.4|20
1649231180000|2022-04-06 07:46:20|22069.4|22064.4|22067.4|22062.4|22070.9|22065.9|22066.9|22061.9|23
1649231190000|2022-04-06 07:46:30|22068.9|22063.9|22058.4|22053.4|22068.9|22063.9|22057.9|22052.9|81
1649231200000|2022-04-06 07:46:40|22059.9|22054.9|22063.9|22058.9|22067.9|22062.9|22059.9|22054.9|28
1649231210000|2022-04-06 07:46:50|22063.4|22058.4|22066.4|22061.4|22070.4|22065.4|22063.4|22058.4|46
1649231220000|2022-04-06 07:47:00|22066.9|22061.9|22072.4|22067.4|22072.4|22067.4|22064.4|22059.4|56
1649231230000|2022-04-06 07:47:10|22072.9|22067.9|22070.4|22065.4|22075.4|22070.4|22069.9|22064.9|74
1649231240000|2022-04-06 07:47:20|22069.9|22064.9|22064.9|22059.9|22070.4|22065.4|22060.4|22055.4|59
1649231250000|2022-04-06 07:47:30|22065.4|22060.4|22067.9|22062.9|22069.4|22064.4|22064.9|22059.9|35
1649231260000|2022-04-06 07:47:40|22068.4|22063.4|22055.9|22050.9|22069.9|22064.9|22055.4|22050.4|40
1649231270000|2022-04-06 07:47:50|22054.9|22049.9|22057.4|22052.4|22058.4|22053.4|22053.9|22048.9|32
1649231280000|2022-04-06 07:48:00|22057.9|22052.9|22060.9|22055.9|22064.9|22059.9|22055.9|22050.9|29
1649231290000|2022-04-06 07:48:10|22060.4|22055.4|22062.9|22057.9|22063.9|22058.9|22059.4|22054.4|13
1649231300000|2022-04-06 07:48:20|22063.4|22058.4|22059.9|22054.9|22064.4|22059.4|22057.9|22052.9|25
1649231310000|2022-04-06 07:48:30|22060.4|22055.4|22054.9|22049.9|22063.4|22058.4|22054.9|22049.9|23
1649231320000|2022-04-06 07:48:40|22053.4|22048.4|22056.4|22051.4|22057.4|22052.4|22052.4|22047.4|34
1649231330000|2022-04-06 07:48:50|22055.9|22050.9|22055.4|22050.4|22058.9|22053.9|22054.4|22049.4|21
1649231340000|2022-04-06 07:49:00|22056.4|22051.4|22056.4|22051.4|22059.4|22054.4|22054.4|22049.4|42
1649231350000|2022-04-06 07:49:10|22056.9|22051.9|22052.9|22047.9|22056.9|22051.9|22045.9|22040.9|107
1649231360000|2022-04-06 07:49:20|22051.4|22046.4|22050.4|22045.4|22055.9|22050.9|22050.4|22045.4|33
1649231370000|2022-04-06 07:49:30|22049.9|22044.9|22058.4|22053.4|22058.4|22053.4|22049.9|22044.9|30
1649231380000|2022-04-06 07:49:40|22056.4|22051.4|22051.4|22046.4|22056.9|22051.9|22047.4|22042.4|53
1649231390000|2022-04-06 07:49:50|22050.9|22045.9|22050.9|22045.9|22053.4|22048.4|22049.4|22044.4|13
1649231400000|2022-04-06 07:50:00|22050.4|22045.4|22048.9|22043.9|22050.4|22045.4|22042.9|22037.9|90
1649231410000|2022-04-06 07:50:10|22049.4|22044.4|22049.4|22044.4|22051.4|22046.4|22044.9|22039.9|33
1649231420000|2022-04-06 07:50:20|22050.4|22045.4|22046.9|22041.9|22050.4|22045.4|22046.4|22041.4|40
1649231430000|2022-04-06 07:50:30|22046.4|22041.4|22047.9|22042.9|22051.4|22046.4|22044.9|22039.9|35
1649231440000|2022-04-06 07:50:40|22047.4|22042.4|22047.9|22042.9|22049.9|22044.9|22046.9|22041.9|7
1649231450000|2022-04-06 07:50:50|22048.4|22043.4|22050.9|22045.9|22053.4|22048.4|22048.4|22043.4|31
1649231460000|2022-04-06 07:51:00|22052.9|22047.9|22053.4|22048.4|22053.9|22048.9|22050.9|22045.9|42
1649231470000|2022-04-06 07:51:10|22053.9|22048.9|22058.9|22053.9|22058.9|22053.9|22052.4|22047.4|26
1649231480000|2022-04-06 07:51:20|22059.4|22054.4|22050.9|22045.9|22059.4|22054.4|22050.4|22045.4|38
1649231490000|2022-04-06 07:51:30|22050.4|22045.4|22047.4|22042.4|22050.4|22045.4|22046.4|22041.4|21
1649231500000|2022-04-06 07:51:40|22047.9|22042.9|22051.4|22046.4|22053.9|22048.9|22047.9|22042.9|53
1649231510000|2022-04-06 07:51:50|22050.9|22045.9|22046.9|22041.9|22055.9|22050.9|22045.9|22040.9|36
1649231520000|2022-04-06 07:52:00|22046.4|22041.4|22045.4|22040.4|22048.4|22043.4|22042.4|22037.4|51
1649231530000|2022-04-06 07:52:10|22044.4|22039.4|22035.4|22030.4|22046.9|22041.9|22035.4|22030.4|87
1649231540000|2022-04-06 07:52:20|22031.9|22026.9|22022.4|22017.4|22031.9|22026.9|22022.4|22017.4|298
1649231550000|2022-04-06 07:52:30|22022.9|22017.9|22034.4|22029.4|22035.9|22030.9|22020.9|22015.9|53
1649231560000|2022-04-06 07:52:40|22034.9|22029.9|22027.4|22022.4|22035.9|22030.9|22027.4|22022.4|24
1649231570000|2022-04-06 07:52:50|22028.9|22023.9|22026.9|22021.9|22028.9|22023.9|22022.4|22017.4|75
1649231580000|2022-04-06 07:53:00|22026.4|22021.4|22022.4|22017.4|22029.4|22024.4|22021.4|22016.4|51
1649231590000|2022-04-06 07:53:10|22021.4|22016.4|22000.4|21995.4|22022.4|22017.4|21994.4|21989.4|421
1649231600000|2022-04-06 07:53:20|21997.4|21992.4|22006.9|22001.9|22007.4|22002.4|21996.4|21991.4|147
1649231610000|2022-04-06 07:53:30|22004.9|21999.9|22005.9|22000.9|22007.4|22002.4|22001.9|21996.9|85
1649231620000|2022-04-06 07:53:40|22006.4|22001.4|22015.9|22010.9|22016.4|22011.4|22004.4|21999.4|123
1649231630000|2022-04-06 07:53:50|22016.4|22011.4|22015.9|22010.9|22016.9|22011.9|22010.9|22005.9|58
1649231640000|2022-04-06 07:54:00|22016.4|22011.4|22017.9|22012.9|22021.4|22016.4|22015.4|22010.4|53
1649231650000|2022-04-06 07:54:10|22015.4|22010.4|22019.9|22014.9|22023.9|22018.9|22013.9|22008.9|89
1649231660000|2022-04-06 07:54:20|22020.9|22015.9|22022.9|22017.9|22024.9|22019.9|22020.4|22015.4|53
1649231670000|2022-04-06 07:54:30|22023.4|22018.4|22019.9|22014.9|22025.9|22020.9|22018.4|22013.4|55
1649231680000|2022-04-06 07:54:40|22019.4|22014.4|22018.9|22013.9|22021.4|22016.4|22015.9|22010.9|43
1649231690000|2022-04-06 07:54:50|22020.4|22015.4|22025.4|22020.4|22026.9|22021.9|22018.9|22013.9|38
1649231700000|2022-04-06 07:55:00|22027.4|22022.4|22034.4|22029.4|22043.4|22038.4|22025.4|22020.4|223
1649231710000|2022-04-06 07:55:10|22033.9|22028.9|22030.4|22025.4|22036.4|22031.4|22030.4|22025.4|41
1649231720000|2022-04-06 07:55:20|22030.9|22025.9|22034.4|22029.4|22037.4|22032.4|22030.4|22025.4|41
1649231730000|2022-04-06 07:55:30|22034.9|22029.9|22031.4|22026.4|22036.9|22031.9|22031.4|22026.4|30
1649231740000|2022-04-06 07:55:40|22030.9|22025.9|22032.4|22027.4|22032.4|22027.4|22027.4|22022.4|40
1649231750000|2022-04-06 07:55:50|22031.4|22026.4|22026.9|22021.9|22033.4|22028.4|22023.4|22018.4|48
1649231760000|2022-04-06 07:56:00|22026.4|22021.4|22028.9|22023.9|22032.9|22027.9|22023.9|22018.9|40
1649231770000|2022-04-06 07:56:10|22028.4|22023.4|22022.4|22017.4|22029.4|22024.4|22020.9|22015.9|58
1649231780000|2022-04-06 07:56:20|22021.9|22016.9|22020.9|22015.9|22022.9|22017.9|22018.4|22013.4|33
1649231790000|2022-04-06 07:56:30|22021.9|22016.9|22020.9|22015.9|22024.4|22019.4|22019.9|22014.9|23
1649231800000|2022-04-06 07:56:40|22021.9|22016.9|22028.9|22023.9|22028.9|22023.9|22021.9|22016.9|23
1649231810000|2022-04-06 07:56:50|22029.4|22024.4|22025.4|22020.4|22030.4|22025.4|22022.9|22017.9|21
1649231820000|2022-04-06 07:57:00|22024.4|22019.4|22025.9|22020.9|22027.9|22022.9|22022.4|22017.4|34
1649231830000|2022-04-06 07:57:10|22025.4|22020.4|22020.9|22015.9|22025.4|22020.4|22019.4|22014.4|51
1649231840000|2022-04-06 07:57:20|22021.9|22016.9|22022.9|22017.9|22023.9|22018.9|22021.9|22016.9|30
1649231850000|2022-04-06 07:57:30|22023.4|22018.4|22022.4|22017.4|22027.4|22022.4|22022.4|22017.4|28
1649231860000|2022-04-06 07:57:40|22022.9|22017.9|22018.4|22013.4|22023.4|22018.4|22014.4|22009.4|40
1649231870000|2022-04-06 07:57:50|22018.9|22013.9|22022.4|22017.4|22023.4|22018.4|22017.4|22012.4|26
1649231880000|2022-04-06 07:58:00|22022.9|22017.9|22012.9|22007.9|22022.9|22017.9|22012.4|22007.4|48
1649231890000|2022-04-06 07:58:10|22012.4|22007.4|22018.4|22013.4|22019.4|22014.4|22012.4|22007.4|29
1649231900000|2022-04-06 07:58:20|22016.4|22011.4|22011.4|22006.4|22016.4|22011.4|22010.9|22005.9|26
1649231910000|2022-04-06 07:58:30|22012.4|22007.4|22011.9|22006.9|22013.9|22008.9|22008.4|22003.4|97
1649231920000|2022-04-06 07:58:40|22009.4|22004.4|22010.9|22005.9|22012.4|22007.4|22008.9|22003.9|51
1649231930000|2022-04-06 07:58:50|22012.4|22007.4|22013.9|22008.9|22017.4|22012.4|22010.4|22005.4|42
1649231940000|2022-04-06 07:59:00|22014.4|22009.4|22020.4|22015.4|22020.9|22015.9|22014.4|22009.4|67
1649231950000|2022-04-06 07:59:10|22019.9|22014.9|22023.4|22018.4|22027.4|22022.4|22018.4|22013.4|43
1649231960000|2022-04-06 07:59:20|22023.9|22018.9|22023.4|22018.4|22025.4|22020.4|22020.9|22015.9|31
1649231970000|2022-04-06 07:59:30|22024.4|22019.4|22016.4|22011.4|22026.9|22021.9|22016.4|22011.4|64
1649231980000|2022-04-06 07:59:40|22015.9|22010.9|22013.4|22008.4|22016.9|22011.9|22010.9|22005.9|54
1649231990000|2022-04-06 07:59:50|22012.9|22007.9|22013.9|22008.9|22019.4|22014.4|22011.4|22006.4|64
1649232000000|2022-04-06 08:00:00|22011.9|22006.9|22014.4|22009.4|22018.4|22013.4|22011.4|22006.4|135
1649232010000|2022-04-06 08:00:10|22012.9|22007.9|22016.4|22011.4|22016.4|22011.4|22010.4|22005.4|49
1649232020000|2022-04-06 08:00:20|22018.9|22013.9|22021.9|22016.9|22021.9|22016.9|22016.9|22011.9|56
1649232030000|2022-04-06 08:00:30|22021.4|22016.4|22024.4|22019.4|22024.4|22019.4|22019.4|22014.4|45
1649232040000|2022-04-06 08:00:40|22023.4|22018.4|22027.4|22022.4|22031.4|22026.4|22023.4|22018.4|112
1649232050000|2022-04-06 08:00:50|22026.9|22021.9|22023.9|22018.9|22027.4|22022.4|22022.4|22017.4|33
1649232060000|2022-04-06 08:01:00|22023.4|22018.4|22029.9|22024.9|22031.4|22026.4|22020.4|22015.4|109
1649232070000|2022-04-06 08:01:10|22030.4|22025.4|22027.9|22022.9|22031.4|22026.4|22026.4|22021.4|43
1649232080000|2022-04-06 08:01:20|22027.4|22022.4|22029.9|22024.9|22030.4|22025.4|22026.4|22021.4|52
1649232090000|2022-04-06 08:01:30|22029.4|22024.4|22045.4|22040.4|22045.4|22040.4|22029.4|22024.4|150
1649232100000|2022-04-06 08:01:40|22046.9|22041.9|22039.9|22034.9|22047.9|22042.9|22037.9|22032.9|61
1649232110000|2022-04-06 08:01:50|22039.4|22034.4|22042.4|22037.4|22043.4|22038.4|22038.4|22033.4|33
1649232120000|2022-04-06 08:02:00|22039.9|22034.9|22043.4|22038.4|22046.9|22041.9|22039.4|22034.4|68
1649232130000|2022-04-06 08:02:10|22044.9|22039.9|22047.4|22042.4|22053.9|22048.9|22044.9|22039.9|61
1649232140000|2022-04-06 08:02:20|22046.9|22041.9|22053.9|22048.9|22054.9|22049.9|22046.9|22041.9|42
1649232150000|2022-04-06 08:02:30|22054.9|22049.9|22058.4|22053.4|22062.9|22057.9|22054.4|22049.4|61
1649232160000|2022-04-06 08:02:40|22058.9|22053.9|22066.4|22061.4|22070.4|22065.4|22058.9|22053.9|81
1649232170000|2022-04-06 08:02:50|22065.4|22060.4|22061.4|22056.4|22065.9|22060.9|22060.4|22055.4|87
1649232180000|2022-04-06 08:03:00|22062.4|22057.4|22060.9|22055.9|22062.9|22057.9|22058.9|22053.9|76
1649232190000|2022-04-06 08:03:10|22060.4|22055.4|22055.9|22050.9|22060.4|22055.4|22055.9|22050.9|51
1649232200000|2022-04-06 08:03:20|22056.4|22051.4|22057.4|22052.4|22057.4|22052.4|22055.9|22050.9|32
1649232210000|2022-04-06 08:03:30|22056.4|22051.4|22059.4|22054.4|22059.4|22054.4|22055.4|22050.4|50
1649232220000|2022-04-06 08:03:40|22059.9|22054.9|22059.9|22054.9|22062.4|22057.4|22057.9|22052.9|29
1649232230000|2022-04-06 08:03:50|22059.4|22054.4|22061.4|22056.4|22063.9|22058.9|22059.4|22054.4|38
1649232240000|2022-04-06 08:04:00|22060.9|22055.9|22057.4|22052.4|22063.4|22058.4|22056.4|22051.4|30
1649232250000|2022-04-06 08:04:10|22057.9|22052.9|22048.9|22043.9|22058.4|22053.4|22048.9|22043.9|70
1649232260000|2022-04-06 08:04:20|22048.4|22043.4|22052.9|22047.9|22052.9|22047.9|22046.9|22041.9|41
1649232270000|2022-04-06 08:04:30|22053.9|22048.9|22057.4|22052.4|22057.4|22052.4|22053.9|22048.9|30
1649232280000|2022-04-06 08:04:40|22056.9|22051.9|22056.4|22051.4|22057.9|22052.9|22055.9|22050.9|14
1649232290000|2022-04-06 08:04:50|22056.9|22051.9|22053.9|22048.9|22057.4|22052.4|22053.9|22048.9|46
1649232300000|2022-04-06 08:05:00|22052.9|22047.9|22055.9|22050.9|22057.4|22052.4|22052.9|22047.9|50
1649232310000|2022-04-06 08:05:10|22055.4|22050.4|22046.4|22041.4|22055.9|22050.9|22046.4|22041.4|46
1649232320000|2022-04-06 08:05:20|22043.4|22038.4|22042.4|22037.4|22045.9|22040.9|22042.4|22037.4|68
1649232330000|2022-04-06 08:05:30|22041.9|22036.9|22049.9|22044.9|22052.4|22047.4|22041.9|22036.9|66
1649232340000|2022-04-06 08:05:40|22050.4|22045.4|22046.4|22041.4|22051.9|22046.9|22041.4|22036.4|38
1649232350000|2022-04-06 08:05:50|22046.9|22041.9|22041.9|22036.9|22046.9|22041.9|22041.4|22036.4|20
1649232360000|2022-04-06 08:06:00|22042.4|22037.4|22052.9|22047.9|22052.9|22047.9|22041.4|22036.4|59
1649232370000|2022-04-06 08:06:10|22054.9|22049.9|22053.4|22048.4|22056.4|22051.4|22052.9|22047.9|44
1649232380000|2022-04-06 08:06:20|22055.9|22050.9|22056.4|22051.4|22058.9|22053.9|22053.4|22048.4|44
1649232390000|2022-04-06 08:06:30|22056.9|22051.9|22055.4|22050.4|22056.9|22051.9|22051.4|22046.4|5
1649232400000|2022-04-06 08:06:40|22055.9|22050.9|22057.9|22052.9|22058.9|22053.9|22052.9|22047.9|36
1649232410000|2022-04-06 08:06:50|22057.4|22052.4|22056.9|22051.9|22057.4|22052.4|22053.4|22048.4|62
1649232420000|2022-04-06 08:07:00|22058.9|22053.9|22066.9|22061.9|22066.9|22061.9|22057.9|22052.9|90
1649232430000|2022-04-06 08:07:10|22066.4|22061.4|22071.4|22066.4|22074.4|22069.4|22063.9|22058.9|105
1649232440000|2022-04-06 08:07:20|22071.9|22066.9|22063.9|22058.9|22071.9|22066.9|22063.4|22058.4|60
1649232450000|2022-04-06 08:07:30|22063.4|22058.4|22061.4|22056.4|22064.4|22059.4|22060.4|22055.4|38
1649232460000|2022-04-06 08:07:40|22060.9|22055.9|22059.4|22054.4|22063.4|22058.4|22058.9|22053.9|15
1649232470000|2022-04-06 08:07:50|22059.9|22054.9|22057.4|22052.4|22062.4|22057.4|22056.4|22051.4|26
1649232480000|2022-04-06 08:08:00|22056.9|22051.9|22060.4|22055.4|22065.9|22060.9|22054.4|22049.4|126
1649232490000|2022-04-06 08:08:10|22061.9|22056.9|22067.4|22062.4|22070.4|22065.4|22061.9|22056.9|76
1649232500000|2022-04-06 08:08:20|22070.4|22065.4|22076.9|22071.9|22076.9|22071.9|22069.4|22064.4|112
1649232510000|2022-04-06 08:08:30|22078.4|22073.4|22079.9|22074.9|22088.4|22083.4|22078.4|22073.4|104
1649232520000|2022-04-06 08:08:40|22081.4|22076.4|22092.9|22087.9|22092.9|22087.9|22081.4|22076.4|71
1649232530000|2022-04-06 08:08:50|22093.9|22088.9|22099.4|22094.4|22106.9|22101.9|22093.9|22088.9|145
1649232540000|2022-04-06 08:09:00|22100.9|22095.9|22091.4|22086.4|22100.9|22095.9|22089.4|22084.4|76
1649232550000|2022-04-06 08:09:10|22089.4|22084.4|22088.4|22083.4|22100.9|22095.9|22088.4|22083.4|122
1649232560000|2022-04-06 08:09:20|22089.4|22084.4|22094.9|22089.9|22094.9|22089.9|22088.9|22083.9|75
1649232570000|2022-04-06 08:09:30|22095.4|22090.4|22095.4|22090.4|22101.4|22096.4|22095.4|22090.4|92
1649232580000|2022-04-06 08:09:40|22094.4|22089.4|22099.9|22094.9|22106.9|22101.9|22094.4|22089.4|191
1649232590000|2022-04-06 08:09:50|22100.9|22095.9|22116.9|22111.9|22121.4|22116.4|22100.9|22095.9|255
1649232600000|2022-04-06 08:10:00|22115.4|22110.4|22104.4|22099.4|22115.4|22110.4|22101.9|22096.9|125
1649232610000|2022-04-06 08:10:10|22105.4|22100.4|22103.4|22098.4|22108.9|22103.9|22103.4|22098.4|38
1649232620000|2022-04-06 08:10:20|22102.4|22097.4|22103.4|22098.4|22103.4|22098.4|22098.4|22093.4|36
1649232630000|2022-04-06 08:10:30|22105.4|22100.4|22111.9|22106.9|22114.4|22109.4|22105.4|22100.4|120
1649232640000|2022-04-06 08:10:40|22111.4|22106.4|22108.4|22103.4|22111.4|22106.4|22105.4|22100.4|76
1649232650000|2022-04-06 08:10:50|22109.4|22104.4|22105.4|22100.4|22110.4|22105.4|22103.4|22098.4|26
1649232660000|2022-04-06 08:11:00|22104.9|22099.9|22101.4|22096.4|22106.9|22101.9|22098.9|22093.9|123
1649232670000|2022-04-06 08:11:10|22102.9|22097.9|22106.9|22101.9|22106.9|22101.9|22096.9|22091.9|97
1649232680000|2022-04-06 08:11:20|22106.4|22101.4|22090.4|22085.4|22106.9|22101.9|22090.4|22085.4|21
1649232690000|2022-04-06 08:11:30|22089.9|22084.9|22093.9|22088.9|22094.4|22089.4|22084.4|22079.4|49
1649232700000|2022-04-06 08:11:40|22093.4|22088.4|22085.9|22080.9|22093.4|22088.4|22084.4|22079.4|36
1649232710000|2022-04-06 08:11:50|22086.9|22081.9|22091.9|22086.9|22092.4|22087.4|22086.4|22081.4|17
1649232720000|2022-04-06 08:12:00|22092.9|22087.9|22089.9|22084.9|22094.4|22089.4|22089.9|22084.9|36
1649232730000|2022-04-06 08:12:10|22089.4|22084.4|22085.9|22080.9|22089.9|22084.9|22085.4|22080.4|23
1649232740000|2022-04-06 08:12:20|22085.4|22080.4|22085.9|22080.9|22087.4|22082.4|22083.9|22078.9|37
1649232750000|2022-04-06 08:12:30|22086.9|22081.9|22085.4|22080.4|22086.9|22081.9|22084.4|22079.4|2
1649232760000|2022-04-06 08:12:40|22086.4|22081.4|22081.9|22076.9|22086.9|22081.9|22081.4|22076.4|29
1649232770000|2022-04-06 08:12:50|22079.9|22074.9|22081.4|22076.4|22082.9|22077.9|22078.4|22073.4|52
1649232780000|2022-04-06 08:13:00|22079.9|22074.9|22088.9|22083.9|22088.9|22083.9|22079.4|22074.4|41
1649232790000|2022-04-06 08:13:10|22088.4|22083.4|22091.4|22086.4|22093.9|22088.9|22088.4|22083.4|34
1649232800000|2022-04-06 08:13:20|22090.9|22085.9|22088.9|22083.9|22093.9|22088.9|22086.4|22081.4|43
1649232810000|2022-04-06 08:13:30|22088.4|22083.4|22090.4|22085.4|22093.9|22088.9|22088.4|22083.4|13
1649232820000|2022-04-06 08:13:40|22091.4|22086.4|22087.9|22082.9|22091.4|22086.4|22087.9|22082.9|29
1649232830000|2022-04-06 08:13:50|22088.4|22083.4|22088.9|22083.9|22092.4|22087.4|22087.9|22082.9|21
1649232840000|2022-04-06 08:14:00|22089.4|22084.4|22086.4|22081.4|22090.9|22085.9|22085.9|22080.9|31
1649232850000|2022-04-06 08:14:10|22086.9|22081.9|22092.9|22087.9|22092.9|22087.9|22084.4|22079.4|15
1649232860000|2022-04-06 08:14:20|22093.4|22088.4|22088.9|22083.9|22093.4|22088.4|22087.9|22082.9|17
1649232870000|2022-04-06 08:14:30|22088.4|22083.4|22088.4|22083.4|22091.9|22086.9|22086.9|22081.9|6
1649232880000|2022-04-06 08:14:40|22088.9|22083.9|22095.4|22090.4|22098.4|22093.4|22088.9|22083.9|26
1649232890000|2022-04-06 08:14:50|22095.9|22090.9|22093.9|22088.9|22095.9|22090.9|22092.9|22087.9|13
1649232900000|2022-04-06 08:15:00|22093.4|22088.4|22098.4|22093.4|22098.9|22093.9|22088.9|22083.9|60
1649232910000|2022-04-06 08:15:10|22098.9|22093.9|22100.9|22095.9|22100.9|22095.9|22098.4|22093.4|13
1649232920000|2022-04-06 08:15:20|22102.4|22097.4|22101.4|22096.4|22106.4|22101.4|22099.9|22094.9|38
1649232930000|2022-04-06 08:15:30|22100.4|22095.4|22100.9|22095.9|22102.4|22097.4|22098.4|22093.4|53
1649232940000|2022-04-06 08:15:40|22099.9|22094.9|22097.4|22092.4|22101.4|22096.4|22095.9|22090.9|53
1649232950000|2022-04-06 08:15:50|22097.9|22092.9|22096.9|22091.9|22099.4|22094.4|22094.9|22089.9|124
1649232960000|2022-04-06 08:16:00|22096.4|22091.4|22096.4|22091.4|22097.4|22092.4|22095.9|22090.9|3
1649232970000|2022-04-06 08:16:10|22095.9|22090.9|22093.4|22088.4|22095.9|22090.9|22091.4|22086.4|21
1649232980000|2022-04-06 08:16:20|22092.9|22087.9|22092.9|22087.9|22097.4|22092.4|22092.9|22087.9|13
1649232990000|2022-04-06 08:16:30|22094.4|22089.4|22093.4|22088.4|22099.4|22094.4|22092.4|22087.4|15
1649233000000|2022-04-06 08:16:40|22092.9|22087.9|22092.9|22087.9|22094.9|22089.9|22092.4|22087.4|13
1649233010000|2022-04-06 08:16:50|22092.4|22087.4|22093.4|22088.4|22093.9|22088.9|22089.9|22084.9|31
1649233020000|2022-04-06 08:17:00|22092.9|22087.9|22086.9|22081.9|22094.4|22089.4|22086.9|22081.9|16
1649233030000|2022-04-06 08:17:10|22086.4|22081.4|22080.9|22075.9|22088.4|22083.4|22080.9|22075.9|34
1649233040000|2022-04-06 08:17:20|22081.4|22076.4|22075.9|22070.9|22082.4|22077.4|22075.9|22070.9|35
1649233050000|2022-04-06 08:17:30|22074.9|22069.9|22074.4|22069.4|22077.4|22072.4|22074.4|22069.4|16
1649233060000|2022-04-06 08:17:40|22074.9|22069.9|22074.9|22069.9|22075.9|22070.9|22074.4|22069.4|19
1649233070000|2022-04-06 08:17:50|22074.4|22069.4|22072.9|22067.9|22076.9|22071.9|22071.9|22066.9|20
1649233080000|2022-04-06 08:18:00|22073.4|22068.4|22077.9|22072.9|22078.4|22073.4|22072.9|22067.9|18
1649233090000|2022-04-06 08:18:10|22078.4|22073.4|22069.4|22064.4|22078.4|22073.4|22069.4|22064.4|52
1649233100000|2022-04-06 08:18:20|22071.4|22066.4|22069.9|22064.9|22071.4|22066.4|22067.9|22062.9|20
1649233110000|2022-04-06 08:18:30|22070.4|22065.4|22068.4|22063.4|22070.4|22065.4|22062.4|22057.4|41
1649233120000|2022-04-06 08:18:40|22067.9|22062.9|22067.4|22062.4|22069.9|22064.9|22065.9|22060.9|13
1649233130000|2022-04-06 08:18:50|22066.9|22061.9|22063.9|22058.9|22067.4|22062.4|22063.4|22058.4|5
1649233140000|2022-04-06 08:19:00|22063.4|22058.4|22068.9|22063.9|22068.9|22063.9|22061.9|22056.9|33
1649233150000|2022-04-06 08:19:10|22068.4|22063.4|22069.4|22064.4|22069.9|22064.9|22067.4|22062.4|8
1649233160000|2022-04-06 08:19:20|22069.9|22064.9|22067.4|22062.4|22070.4|22065.4|22067.4|22062.4|14
1649233170000|2022-04-06 08:19:30|22066.9|22061.9|22065.9|22060.9|22066.9|22061.9|22065.9|22060.9|1
1649233180000|2022-04-06 08:19:40|22066.4|22061.4|22061.9|22056.9|22066.4|22061.4|22060.9|22055.9|73
1649233190000|2022-04-06 08:19:50|22062.4|22057.4|22060.4|22055.4|22062.4|22057.4|22060.4|22055.4|9
1649233200000|2022-04-06 08:20:00|22059.4|22054.4|22057.4|22052.4|22061.9|22056.9|22057.4|22052.4|51
1649233210000|2022-04-06 08:20:10|22056.4|22051.4|22056.9|22051.9|22057.4|22052.4|22052.9|22047.9|37
1649233220000|2022-04-06 08:20:20|22057.4|22052.4|22053.4|22048.4|22057.4|22052.4|22052.9|22047.9|23
1649233230000|2022-04-06 08:20:30|22052.9|22047.9|22054.4|22049.4|22055.4|22050.4|22051.9|22046.9|10
1649233240000|2022-04-06 08:20:40|22054.9|22049.9|22056.9|22051.9|22057.4|22052.4|22054.4|22049.4|15
1649233250000|2022-04-06 08:20:50|22056.4|22051.4|22054.9|22049.9|22056.9|22051.9|22053.9|22048.9|15
1649233260000|2022-04-06 08:21:00|22054.4|22049.4|22055.4|22050.4|22056.9|22051.9|22054.4|22049.4|18
1649233270000|2022-04-06 08:21:10|22055.9|22050.9|22056.9|22051.9|22056.9|22051.9|22053.4|22048.4|14
1649233280000|2022-04-06 08:21:20|22057.4|22052.4|22055.4|22050.4|22059.9|22054.9|22053.9|22048.9|38
1649233290000|2022-04-06 08:21:30|22055.9|22050.9|22055.4|22050.4|22058.4|22053.4|22055.4|22050.4|17
1649233300000|2022-04-06 08:21:40|22055.9|22050.9|22056.9|22051.9|22056.9|22051.9|22054.9|22049.9|10
1649233310000|2022-04-06 08:21:50|22056.4|22051.4|22049.9|22044.9|22056.4|22051.4|22048.9|22043.9|13
1649233320000|2022-04-06 08:22:00|22049.4|22044.4|22054.4|22049.4|22054.4|22049.4|22047.4|22042.4|18
1649233330000|2022-04-06 08:22:10|22053.9|22048.9|22051.4|22046.4|22053.9|22048.9|22050.4|22045.4|4
1649233340000|2022-04-06 08:22:20|22051.9|22046.9|22052.9|22047.9|22053.4|22048.4|22051.4|22046.4|2
1649233350000|2022-04-06 08:22:30|22053.9|22048.9|22055.9|22050.9|22056.9|22051.9|22053.4|22048.4|34
1649233360000|2022-04-06 08:22:40|22055.4|22050.4|22052.9|22047.9|22055.4|22050.4|22051.4|22046.4|11
1649233370000|2022-04-06 08:22:50|22053.4|22048.4|22054.4|22049.4|22056.9|22051.9|22052.9|22047.9|13
1649233380000|2022-04-06 08:23:00|22054.9|22049.9|22055.4|22050.4|22055.9|22050.9|22052.9|22047.9|12
1649233390000|2022-04-06 08:23:10|22054.9|22049.9|22054.9|22049.9|22055.9|22050.9|22054.4|22049.4|12
1649233400000|2022-04-06 08:23:20|22054.4|22049.4|22054.4|22049.4|22054.9|22049.9|22052.9|22047.9|9
1649233410000|2022-04-06 08:23:30|22053.9|22048.9|22050.4|22045.4|22053.9|22048.9|22050.4|22045.4|16
1649233420000|2022-04-06 08:23:40|22049.9|22044.9|22048.9|22043.9|22050.9|22045.9|22047.4|22042.4|26
1649233430000|2022-04-06 08:23:50|22049.4|22044.4|22049.9|22044.9|22049.9|22044.9|22048.4|22043.4|3
1649233440000|2022-04-06 08:24:00|22048.9|22043.9|22052.9|22047.9|22052.9|22047.9|22048.9|22043.9|11
1649233450000|2022-04-06 08:24:10|22053.4|22048.4|22051.4|22046.4|22053.4|22048.4|22051.4|22046.4|11
1649233460000|2022-04-06 08:24:20|22051.9|22046.9|22050.4|22045.4|22051.9|22046.9|22048.9|22043.9|13
1649233470000|2022-04-06 08:24:30|22050.9|22045.9|22048.9|22043.9|22051.9|22046.9|22048.9|22043.9|5
1649233480000|2022-04-06 08:24:40|22048.4|22043.4|22046.9|22041.9|22048.9|22043.9|22046.4|22041.4|32
1649233490000|2022-04-06 08:24:50|22047.4|22042.4|22050.4|22045.4|22051.9|22046.9|22046.9|22041.9|43
1649233500000|2022-04-06 08:25:00|22051.4|22046.4|22052.9|22047.9|22054.9|22049.9|22050.9|22045.9|43
1649233510000|2022-04-06 08:25:10|22052.4|22047.4|22050.4|22045.4|22052.9|22047.9|22050.4|22045.4|15
1649233520000|2022-04-06 08:25:20|22050.9|22045.9|22050.4|22045.4|22050.9|22045.9|22047.9|22042.9|15
1649233530000|2022-04-06 08:25:30|22047.4|22042.4|22047.9|22042.9|22047.9|22042.9|22046.4|22041.4|15
1649233540000|2022-04-06 08:25:40|22048.4|22043.4|22050.9|22045.9|22050.9|22045.9|22048.4|22043.4|7
1649233550000|2022-04-06 08:25:50|22051.4|22046.4|22053.9|22048.9|22054.4|22049.4|22051.4|22046.4|4
1649233560000|2022-04-06 08:26:00|22053.4|22048.4|22052.9|22047.9|22056.9|22051.9|22050.4|22045.4|39
1649233570000|2022-04-06 08:26:10|22052.4|22047.4|22052.4|22047.4|22052.9|22047.9|22050.9|22045.9|5
1649233580000|2022-04-06 08:26:20|22055.4|22050.4|22055.9|22050.9|22057.4|22052.4|22055.4|22050.4|28
1649233590000|2022-04-06 08:26:30|22056.4|22051.4|22055.9|22050.9|22056.9|22051.9|22055.9|22050.9|7
1649233600000|2022-04-06 08:26:40|22055.4|22050.4|22056.4|22051.4|22056.4|22051.4|22052.9|22047.9|25
1649233610000|2022-04-06 08:26:50|22055.4|22050.4|22056.4|22051.4|22057.4|22052.4|22055.4|22050.4|9
1649233620000|2022-04-06 08:27:00|22052.9|22047.9|22055.9|22050.9|22060.4|22055.4|22052.4|22047.4|72
1649233630000|2022-04-06 08:27:10|22054.9|22049.9|22054.9|22049.9|22057.4|22052.4|22054.4|22049.4|44
1649233640000|2022-04-06 08:27:20|22055.4|22050.4|22053.9|22048.9|22060.9|22055.9|22053.9|22048.9|54
1649233650000|2022-04-06 08:27:30|22057.9|22052.9|22056.9|22051.9|22058.9|22053.9|22055.4|22050.4|46
1649233660000|2022-04-06 08:27:40|22056.4|22051.4|22056.9|22051.9|22058.9|22053.9|22054.9|22049.9|39
1649233670000|2022-04-06 08:27:50|22056.4|22051.4|22060.4|22055.4|22060.4|22055.4|22054.4|22049.4|69
1649233680000|2022-04-06 08:28:00|22059.9|22054.9|22058.4|22053.4|22065.4|22060.4|22057.4|22052.4|64
1649233690000|2022-04-06 08:28:10|22057.4|22052.4|22059.9|22054.9|22063.9|22058.9|22057.4|22052.4|55
1649233700000|2022-04-06 08:28:20|22060.9|22055.9|22054.4|22049.4|22062.9|22057.9|22054.4|22049.4|52
1649233710000|2022-04-06 08:28:30|22054.9|22049.9|22057.4|22052.4|22060.4|22055.4|22054.9|22049.9|42
1649233720000|2022-04-06 08:28:40|22056.9|22051.9|22049.9|22044.9|22058.9|22053.9|22049.9|22044.9|57
1649233730000|2022-04-06 08:28:50|22051.9|22046.9|22056.4|22051.4|22056.9|22051.9|22051.9|22046.9|74
1649233740000|2022-04-06 08:29:00|22054.4|22049.4|22064.9|22059.9|22064.9|22059.9|22054.4|22049.4|79
1649233750000|2022-04-06 08:29:10|22065.9|22060.9|22066.9|22061.9|22068.4|22063.4|22065.9|22060.9|45
1649233760000|2022-04-06 08:29:20|22067.4|22062.4|22070.4|22065.4|22070.9|22065.9|22067.4|22062.4|52
1649233770000|2022-04-06 08:29:30|22070.9|22065.9|22072.9|22067.9|22072.9|22067.9|22070.9|22065.9|38
1649233780000|2022-04-06 08:29:40|22072.4|22067.4|22077.4|22072.4|22079.4|22074.4|22072.4|22067.4|91
1649233790000|2022-04-06 08:29:50|22079.9|22074.9|22083.9|22078.9|22085.9|22080.9|22076.4|22071.4|95
1649233800000|2022-04-06 08:30:00|22083.3|22053.3|22080.1|22050.1|22083.3|22053.3|22075.3|22045.3|0
1649233810000|2022-04-06 08:30:10|22079.6|22049.6|22083.7|22053.7|22083.7|22053.7|22079.6|22049.6|0
1649233820000|2022-04-06 08:30:20|22084|22054|22086.9|22056.9|22087.4|22057.4|22083.7|22053.7|0
1649233830000|2022-04-06 08:30:30|22084|22054|22091.8|22061.8|22091.8|22061.8|22083.7|22053.7|0
1649233840000|2022-04-06 08:30:40|22091.3|22061.3|22083.7|22053.7|22091.3|22061.3|22083.7|22053.7|0
1649233850000|2022-04-06 08:30:50|22084|22054|22088.1|22058.1|22088.1|22058.1|22084|22054|0
1649233860000|2022-04-06 08:31:00|22087.9|22057.9|22090.1|22060.1|22091|22061|22087.6|22057.6|0
1649233870000|2022-04-06 08:31:10|22090.3|22060.3|22090.1|22060.1|22090.3|22060.3|22090.1|22060.1|0
1649233880000|2022-04-06 08:31:20|22091.5|22061.5|22093.5|22063.5|22094.5|22064.5|22091.5|22061.5|0
1649233890000|2022-04-06 08:31:30|22094|22064|22093|22063|22094|22064|22092|22062|0
1649233900000|2022-04-06 08:31:40|22093.2|22063.2|22093|22063|22093.2|22063.2|22093|22063|0
1649233910000|2022-04-06 08:31:50|22093.2|22063.2|22096.4|22066.4|22097.4|22067.4|22092.5|22062.5|0
1649233920000|2022-04-06 08:32:00|22099.3|22069.3|22093.5|22063.5|22099.3|22069.3|22092.5|22062.5|0
1649233930000|2022-04-06 08:32:10|22093|22063|22093.2|22063.2|22093.5|22063.5|22093|22063|0
1649233940000|2022-04-06 08:32:20|22093|22063|22093.5|22063.5|22093.5|22063.5|22093|22063|0
1649233950000|2022-04-06 08:32:30|22090.6|22060.6|22092.9|22062.9|22093.5|22063.5|22090.1|22060.1|0
1649233960000|2022-04-06 08:32:40|22093.2|22063.2|22092.9|22062.9|22093.2|22063.2|22092.4|22062.4|0
1649233970000|2022-04-06 08:32:50|22092.7|22062.7|22089|22059|22092.9|22062.9|22089|22059|0
1649233980000|2022-04-06 08:33:00|22086.1|22056.1|22085.6|22055.6|22086.1|22056.1|22085.6|22055.6|0
1649233990000|2022-04-06 08:33:10|22085.1|22055.1|22083.7|22053.7|22085.1|22055.1|22083.7|22053.7|0
1649234000000|2022-04-06 08:33:20|22083.2|22053.2|22083.2|22053.2|22086.1|22056.1|22082.9|22052.9|0
1649234010000|2022-04-06 08:33:30|22080.3|22050.3|22075.9|22045.9|22080.3|22050.3|22075.9|22045.9|0
1649234020000|2022-04-06 08:33:40|22075.4|22045.4|22075.4|22045.4|22075.6|22045.6|22075.4|22045.4|0
1649234030000|2022-04-06 08:33:50|22075.1|22045.1|22075.4|22045.4|22075.4|22045.4|22072.3|22042.3|0
1649234040000|2022-04-06 08:34:00|22075.9|22045.9|22073.5|22043.5|22080.3|22050.3|22073.5|22043.5|0
1649234050000|2022-04-06 08:34:10|22076.4|22046.4|22080.3|22050.3|22080.3|22050.3|22076.4|22046.4|0
1649234060000|2022-04-06 08:34:20|22080.1|22050.1|22078.9|22048.9|22080.8|22050.8|22076.9|22046.9|0
1649234070000|2022-04-06 08:34:30|22078.4|22048.4|22076.7|22046.7|22079.8|22049.8|22076.7|22046.7|0
1649234080000|2022-04-06 08:34:40|22076.9|22046.9|22076.4|22046.4|22076.9|22046.9|22075.9|22045.9|0
1649234090000|2022-04-06 08:34:50|22076.9|22046.9|22077.4|22047.4|22080.6|22050.6|22076.9|22046.9|0
1649234100000|2022-04-06 08:35:00|22077.1|22047.1|22081.9|22051.9|22081.9|22051.9|22077.1|22047.1|0
1649234110000|2022-04-06 08:35:10|22081.6|22051.6|22078.9|22048.9|22081.8|22051.8|22078.2|22048.2|0
1649234120000|2022-04-06 08:35:20|22078.4|22048.4|22078.4|22048.4|22078.4|22048.4|22077.9|22047.9|0
1649234130000|2022-04-06 08:35:30|22081.4|22051.4|22081.8|22051.8|22082.8|22052.8|22081.4|22051.4|0
1649234140000|2022-04-06 08:35:40|22078.9|22048.9|22077.9|22047.9|22078.9|22048.9|22077.9|22047.9|0
1649234150000|2022-04-06 08:35:50|22080.8|22050.8|22081.8|22051.8|22081.8|22051.8|22078.4|22048.4|0
1649234160000|2022-04-06 08:36:00|22081.3|22051.3|22085.2|22055.2|22085.2|22055.2|22081.3|22051.3|0
1649234170000|2022-04-06 08:36:10|22082.3|22052.3|22082|22052|22082.5|22052.5|22081.3|22051.3|0
1649234180000|2022-04-06 08:36:20|22081.5|22051.5|22077.6|22047.6|22081.5|22051.5|22077.1|22047.1|0
1649234190000|2022-04-06 08:36:30|22077.1|22047.1|22073.7|22043.7|22077.6|22047.6|22073.7|22043.7|0
1649234200000|2022-04-06 08:36:40|22073.2|22043.2|22066.9|22036.9|22073.7|22043.7|22066.9|22036.9|0
1649234210000|2022-04-06 08:36:50|22069.8|22039.8|22066.8|22036.8|22069.8|22039.8|22062.8|22032.8|0
1649234220000|2022-04-06 08:37:00|22067.3|22037.3|22066.8|22036.8|22067.3|22037.3|22062.9|22032.9|0
1649234230000|2022-04-06 08:37:10|22066.6|22036.6|22066.8|22036.8|22066.8|22036.8|22066.3|22036.3|0
1649234240000|2022-04-06 08:37:20|22066.3|22036.3|22060|22030|22066.8|22036.8|22059.5|22029.5|0
1649234250000|2022-04-06 08:37:30|22059.7|22029.7|22060|22030|22060|22030|22059.5|22029.5|0
1649234260000|2022-04-06 08:37:40|22058.5|22028.5|22060|22030|22060|22030|22058.5|22028.5|0
1649234270000|2022-04-06 08:37:50|22059.5|22029.5|22060.2|22030.2|22060.2|22030.2|22059.5|22029.5|0
1649234280000|2022-04-06 08:38:00|22059.9|22029.9|22063.8|22033.8|22063.8|22033.8|22059.9|22029.9|0
1649234290000|2022-04-06 08:38:10|22063.3|22033.3|22063.8|22033.8|22064.3|22034.3|22063.3|22033.3|0
1649234300000|2022-04-06 08:38:20|22064.3|22034.3|22071.6|22041.6|22071.6|22041.6|22064.3|22034.3|0
1649234310000|2022-04-06 08:38:30|22065.8|22035.8|22068.7|22038.7|22068.7|22038.7|22065.3|22035.3|0
1649234320000|2022-04-06 08:38:40|22068.9|22038.9|22064.3|22034.3|22068.9|22038.9|22064.3|22034.3|0
1649234330000|2022-04-06 08:38:50|22063.8|22033.8|22060.9|22030.9|22063.8|22033.8|22060.9|22030.9|0
1649234340000|2022-04-06 08:39:00|22061.4|22031.4|22065|22035|22065.3|22035.3|22061.4|22031.4|0
1649234350000|2022-04-06 08:39:10|22065.3|22035.3|22065|22035|22065.3|22035.3|22064.8|22034.8|0
1649234360000|2022-04-06 08:39:20|22064.8|22034.8|22065.3|22035.3|22065.3|22035.3|22061.4|22031.4|0
1649234370000|2022-04-06 08:39:30|22065.5|22035.5|22064.8|22034.8|22068.7|22038.7|22064.8|22034.8|0
1649234380000|2022-04-06 08:39:40|22065.3|22035.3|22068.2|22038.2|22068.2|22038.2|22065|22035|0
1649234390000|2022-04-06 08:39:50|22065.3|22035.3|22068.7|22038.7|22068.7|22038.7|22065.3|22035.3|0
1649234400000|2022-04-06 08:40:00|22069.2|22039.2|22072.1|22042.1|22073.1|22043.1|22069.2|22039.2|0
1649234410000|2022-04-06 08:40:10|22069.2|22039.2|22068.4|22038.4|22069.2|22039.2|22068.4|22038.4|0
1649234420000|2022-04-06 08:40:20|22068.2|22038.2|22061.3|22031.3|22068.7|22038.7|22060.8|22030.8|0
1649234430000|2022-04-06 08:40:30|22062.8|22032.8|22065.9|22035.9|22065.9|22035.9|22062.8|22032.8|0
1649234440000|2022-04-06 08:40:40|22063|22033|22063|22033|22066.4|22036.4|22063|22033|0
1649234450000|2022-04-06 08:40:50|22062.7|22032.7|22062.5|22032.5|22062.7|22032.7|22062.5|22032.5|0
1649234460000|2022-04-06 08:41:00|22063|22033|22063|22033|22066.9|22036.9|22062.5|22032.5|0
1649234470000|2022-04-06 08:41:10|22063.2|22033.2|22066.4|22036.4|22066.6|22036.6|22063.2|22033.2|0
1649234480000|2022-04-06 08:41:20|22066.9|22036.9|22066.9|22036.9|22070.3|22040.3|22066.9|22036.9|0
1649234490000|2022-04-06 08:41:30|22067.4|22037.4|22063.7|22033.7|22067.4|22037.4|22063.7|22033.7|0
1649234500000|2022-04-06 08:41:40|22064|22034|22063.5|22033.5|22064|22034|22063|22033|0
1649234510000|2022-04-06 08:41:50|22063|22033|22063.5|22033.5|22063.5|22033.5|22063|22033|0
1649234520000|2022-04-06 08:42:00|22063.2|22033.2|22063|22033|22063.5|22033.5|22063|22033|0
1649234530000|2022-04-06 08:42:10|22062.5|22032.5|22062.5|22032.5|22062.5|22032.5|22062.5|22032.5|0
1649234540000|2022-04-06 08:42:20|22062|22032|22062|22032|22062.5|22032.5|22061.5|22031.5|0
1649234560000|2022-04-06 08:42:40|22062.2|22032.2|22063.5|22033.5|22063.5|22033.5|22062|22032|0
1649234570000|2022-04-06 08:42:50|22062.7|22032.7|22066.4|22036.4|22066.4|22036.4|22062.5|22032.5|0
1649234580000|2022-04-06 08:43:00|22066.1|22036.1|22063|22033|22066.4|22036.4|22062.5|22032.5|0
1649234590000|2022-04-06 08:43:10|22062.7|22032.7|22062|22032|22063|22033|22062|22032|0
1649234600000|2022-04-06 08:43:20|22062.2|22032.2|22061.5|22031.5|22062.2|22032.2|22061.5|22031.5|0
1649234610000|2022-04-06 08:43:30|22061|22031|22050.4|22020.4|22061|22031|22047.3|22017.3|0
1649234620000|2022-04-06 08:43:40|22053.4|22023.4|22053.9|22023.9|22054.3|22024.3|22050.4|22020.4|0
1649234630000|2022-04-06 08:43:50|22054.1|22024.1|22057.4|22027.4|22057.7|22027.7|22054|22024|0
1649234640000|2022-04-06 08:44:00|22057.2|22027.2|22057.7|22027.7|22057.7|22027.7|22057.2|22027.2|0
1649234650000|2022-04-06 08:44:10|22057.4|22027.4|22057.7|22027.7|22058.2|22028.2|22057.2|22027.2|0
1649234660000|2022-04-06 08:44:20|22057.9|22027.9|22057.7|22027.7|22057.9|22027.9|22057.7|22027.7|0
1649234670000|2022-04-06 08:44:30|22057.2|22027.2|22057.7|22027.7|22057.7|22027.7|22057.2|22027.2|0
1649234680000|2022-04-06 08:44:40|22057.9|22027.9|22048.2|22018.2|22061.1|22031.1|22048.2|22018.2|0
1649234690000|2022-04-06 08:44:50|22048.1|22018.1|22048.6|22018.6|22048.6|22018.6|22048.1|22018.1|0
1649234700000|2022-04-06 08:45:00|22048.1|22018.1|22049.3|22019.3|22049.3|22019.3|22044.5|22014.5|0
1649234710000|2022-04-06 08:45:10|22049.1|22019.1|22048.9|22018.9|22050.3|22020.3|22048.3|22018.3|0
1649234720000|2022-04-06 08:45:20|22048.4|22018.4|22049.4|22019.4|22049.4|22019.4|22048.4|22018.4|0
1649234730000|2022-04-06 08:45:30|22052.3|22022.3|22054.2|22024.2|22054.7|22024.7|22051.3|22021.3|0
1649234740000|2022-04-06 08:45:40|22057.2|22027.2|22057.2|22027.2|22057.2|22027.2|22057.2|22027.2|0
1649234750000|2022-04-06 08:45:50|22056.7|22026.7|22057.2|22027.2|22057.2|22027.2|22053.8|22023.8|0
1649234760000|2022-04-06 08:46:00|22054.2|22024.2|22060.6|22030.6|22060.6|22030.6|22053.8|22023.8|0
1649234770000|2022-04-06 08:46:10|22061.1|22031.1|22065.9|22035.9|22065.9|22035.9|22061.1|22031.1|0
1649234780000|2022-04-06 08:46:20|22065.4|22035.4|22065.9|22035.9|22068.9|22038.9|22065|22035|0
1649234790000|2022-04-06 08:46:30|22068.9|22038.9|22065|22035|22068.9|22038.9|22065|22035|0
1649234800000|2022-04-06 08:46:40|22065.2|22035.2|22069.3|22039.3|22069.3|22039.3|22065|22035|0
1649234810000|2022-04-06 08:46:50|22068.9|22038.9|22072.3|22042.3|22072.8|22042.8|22068.9|22038.9|0
1649234820000|2022-04-06 08:47:00|22072.8|22042.8|22071.8|22041.8|22076.2|22046.2|22071.8|22041.8|0
1649234830000|2022-04-06 08:47:10|22073.2|22043.2|22071.8|22041.8|22073.7|22043.7|22071.8|22041.8|0
1649234840000|2022-04-06 08:47:20|22072|22042|22075.7|22045.7|22075.7|22045.7|22071.3|22041.3|0
1649234850000|2022-04-06 08:47:30|22075.2|22045.2|22074.3|22044.3|22078.2|22048.2|22074.3|22044.3|0
1649234860000|2022-04-06 08:47:40|22077.2|22047.2|22077.4|22047.4|22080.6|22050.6|22077.2|22047.2|0
1649234870000|2022-04-06 08:47:50|22077.2|22047.2|22078.2|22048.2|22078.4|22048.4|22077.2|22047.2|0
1649234880000|2022-04-06 08:48:00|22079.6|22049.6|22077.7|22047.7|22081.1|22051.1|22077.7|22047.7|0
1649234890000|2022-04-06 08:48:10|22077.9|22047.9|22082.5|22052.5|22086.2|22056.2|22077.7|22047.7|0
1649234900000|2022-04-06 08:48:20|22082.1|22052.1|22082.9|22052.9|22085.8|22055.8|22082.1|22052.1|0
1649234910000|2022-04-06 08:48:30|22082.7|22052.7|22091.1|22061.1|22091.1|22061.1|22082.7|22052.7|0
1649234920000|2022-04-06 08:48:40|22090.9|22060.9|22090.2|22060.2|22090.9|22060.9|22089.7|22059.7|0
1649234930000|2022-04-06 08:48:50|22090.6|22060.6|22089.2|22059.2|22092.1|22062.1|22089.2|22059.2|0
1649234940000|2022-04-06 08:49:00|22086.3|22056.3|22086.7|22056.7|22089.7|22059.7|22086.3|22056.3|0
1649234950000|2022-04-06 08:49:10|22086.3|22056.3|22090.2|22060.2|22090.2|22060.2|22086.3|22056.3|0
1649234960000|2022-04-06 08:49:20|22089.7|22059.7|22086.3|22056.3|22089.9|22059.9|22086.3|22056.3|0
1649234970000|2022-04-06 08:49:30|22086.5|22056.5|22086.3|22056.3|22086.5|22056.5|22085.8|22055.8|0
1649234990000|2022-04-06 08:49:50|22086|22056|22080.9|22050.9|22086.1|22056.1|22080.7|22050.7|0
1649235000000|2022-04-06 08:50:00|22078|22048|22084.8|22054.8|22084.8|22054.8|22077.5|22047.5|0
1649235010000|2022-04-06 08:50:10|22084.3|22054.3|22091.7|22061.7|22092.1|22062.1|22081.2|22051.2|0
1649235020000|2022-04-06 08:50:20|22088.7|22058.7|22085.3|22055.3|22088.7|22058.7|22084.8|22054.8|0
1649235030000|2022-04-06 08:50:30|22088.2|22058.2|22093.6|22063.6|22093.6|22063.6|22088.2|22058.2|0
1649235040000|2022-04-06 08:50:40|22093.1|22063.1|22097|22067|22097|22067|22093.1|22063.1|0
1649235050000|2022-04-06 08:50:50|22094.1|22064.1|22094.1|22064.1|22094.1|22064.1|22094.1|22064.1|0
1649235060000|2022-04-06 08:51:00|22094.6|22064.6|22092.6|22062.6|22095.1|22065.1|22091.7|22061.7|0
1649235070000|2022-04-06 08:51:10|22093.1|22063.1|22089.9|22059.9|22094.1|22064.1|22089.9|22059.9|0
1649235080000|2022-04-06 08:51:20|22086.9|22056.9|22089.9|22059.9|22089.9|22059.9|22086.9|22056.9|0
1649235090000|2022-04-06 08:51:30|22090.4|22060.4|22093.3|22063.3|22093.3|22063.3|22089.9|22059.9|0
1649235100000|2022-04-06 08:51:40|22093.5|22063.5|22090.6|22060.6|22096.7|22066.7|22090.1|22060.1|0
1649235110000|2022-04-06 08:51:50|22090.4|22060.4|22090.4|22060.4|22090.4|22060.4|22090.4|22060.4|0
1649235120000|2022-04-06 08:52:00|22093.3|22063.3|22089.9|22059.9|22093.8|22063.8|22089.9|22059.9|0
1649235130000|2022-04-06 08:52:10|22090.4|22060.4|22089.9|22059.9|22090.4|22060.4|22089.9|22059.9|0
1649235140000|2022-04-06 08:52:20|22090.4|22060.4|22089.4|22059.4|22090.4|22060.4|22089.4|22059.4|0
1649235150000|2022-04-06 08:52:30|22086.5|22056.5|22083.5|22053.5|22086.5|22056.5|22083.3|22053.3|0
1649235160000|2022-04-06 08:52:40|22086.5|22056.5|22084|22054|22086.9|22056.9|22083.3|22053.3|0
1649235170000|2022-04-06 08:52:50|22082.6|22052.6|22080.6|22050.6|22082.6|22052.6|22080.6|22050.6|0
1649235180000|2022-04-06 08:53:00|22080.4|22050.4|22083.5|22053.5|22083.5|22053.5|22080.1|22050.1|0
1649235190000|2022-04-06 08:53:10|22084|22054|22083.8|22053.8|22084|22054|22083.5|22053.5|0
1649235200000|2022-04-06 08:53:20|22084|22054|22084.5|22054.5|22084.5|22054.5|22080.6|22050.6|0
1649235220000|2022-04-06 08:53:40|22084|22054|22087.4|22057.4|22087.4|22057.4|22084|22054|0
1649235230000|2022-04-06 08:53:50|22087.2|22057.2|22087.4|22057.4|22087.4|22057.4|22087.2|22057.2|0
1649235240000|2022-04-06 08:54:00|22086.9|22056.9|22087.4|22057.4|22087.4|22057.4|22086.9|22056.9|0
1649235250000|2022-04-06 08:54:10|22087.2|22057.2|22087.4|22057.4|22087.4|22057.4|22087.2|22057.2|0
1649235260000|2022-04-06 08:54:20|22090.4|22060.4|22090.8|22060.8|22090.8|22060.8|22090.4|22060.4|0
1649235270000|2022-04-06 08:54:30|22093.8|22063.8|22090.8|22060.8|22093.8|22063.8|22090.8|22060.8|0
1649235280000|2022-04-06 08:54:40|22090.4|22060.4|22087.4|22057.4|22090.4|22060.4|22087.4|22057.4|0
1649235290000|2022-04-06 08:54:50|22087.9|22057.9|22087.9|22057.9|22088.2|22058.2|22087.4|22057.4|0
1649235300000|2022-04-06 08:55:00|22085|22055|22085|22055|22085|22055|22084.8|22054.8|0
1649235310000|2022-04-06 08:55:10|22084.5|22054.5|22081.1|22051.1|22084.8|22054.8|22081.1|22051.1|0
1649235320000|2022-04-06 08:55:20|22080.9|22050.9|22079.2|22049.2|22080.9|22050.9|22077.7|22047.7|0
1649235330000|2022-04-06 08:55:30|22077.7|22047.7|22077.2|22047.2|22077.7|22047.7|22076.7|22046.7|0
1649235340000|2022-04-06 08:55:40|22077.7|22047.7|22081.1|22051.1|22081.1|22051.1|22077.7|22047.7|0
1649235350000|2022-04-06 08:55:50|22080.9|22050.9|22080.6|22050.6|22080.9|22050.9|22080.6|22050.6|0
1649235360000|2022-04-06 08:56:00|22080.9|22050.9|22081.6|22051.6|22081.6|22051.6|22080.6|22050.6|0
1649235380000|2022-04-06 08:56:20|22082.1|22052.1|22085.5|22055.5|22085.7|22055.7|22082.1|22052.1|0
1649235390000|2022-04-06 08:56:30|22085|22055|22088.4|22058.4|22088.4|22058.4|22084.5|22054.5|0
1649235400000|2022-04-06 08:56:40|22088.8|22058.8|22088.8|22058.8|22088.8|22058.8|22088.8|22058.8|0
1649235410000|2022-04-06 08:56:50|22088.4|22058.4|22087.9|22057.9|22088.4|22058.4|22087.9|22057.9|0
1649235420000|2022-04-06 08:57:00|22086.4|22056.4|22084.5|22054.5|22086.4|22056.4|22084.5|22054.5|0
1649235430000|2022-04-06 08:57:10|22084|22054|22090.8|22060.8|22090.8|22060.8|22084|22054|0
1649235440000|2022-04-06 08:57:20|22087.9|22057.9|22085|22055|22088|22058|22085|22055|0
1649235450000|2022-04-06 08:57:30|22088|22058|22088.4|22058.4|22088.4|22058.4|22088|22058|0
1649235460000|2022-04-06 08:57:40|22088|22058|22088.4|22058.4|22088.4|22058.4|22088|22058|0
1649235470000|2022-04-06 08:57:50|22088.2|22058.2|22088|22058|22088.2|22058.2|22088|22058|0
1649235480000|2022-04-06 08:58:00|22088.2|22058.2|22088|22058|22088.4|22058.4|22088|22058|0
1649235490000|2022-04-06 08:58:10|22088.2|22058.2|22088|22058|22088.2|22058.2|22088|22058|0
1649235510000|2022-04-06 08:58:30|22088.4|22058.4|22090.9|22060.9|22091.4|22061.4|22088.4|22058.4|0
1649235520000|2022-04-06 08:58:40|22090.4|22060.4|22090.9|22060.9|22093.8|22063.8|22090.4|22060.4|0
1649235530000|2022-04-06 08:58:50|22093.8|22063.8|22091.4|22061.4|22094.3|22064.3|22091.4|22061.4|0
1649235540000|2022-04-06 08:59:00|22092.8|22062.8|22088|22058|22092.8|22062.8|22088|22058|0
1649235550000|2022-04-06 08:59:10|22089.4|22059.4|22091.4|22061.4|22091.4|22061.4|22089.4|22059.4|0
1649235560000|2022-04-06 08:59:20|22094.3|22064.3|22093.8|22063.8|22094.5|22064.5|22093.8|22063.8|0
1649235570000|2022-04-06 08:59:30|22093.5|22063.5|22093.8|22063.8|22093.8|22063.8|22093.5|22063.5|0
1649235580000|2022-04-06 08:59:40|22094|22064|22093.8|22063.8|22095.3|22065.3|22093.8|22063.8|0
1649235590000|2022-04-06 08:59:50|22094.3|22064.3|22093.8|22063.8|22094.3|22064.3|22093.8|22063.8|0
1649235600000|2022-04-06 09:00:00|22096.7|22066.7|22097.6|22067.6|22097.6|22067.6|22096.7|22066.7|0
1649235610000|2022-04-06 09:00:10|22099.1|22069.1|22106|22076|22106.5|22076.5|22099.1|22069.1|0
1649235620000|2022-04-06 09:00:20|22106.5|22076.5|22106|22076|22106.5|22076.5|22105.6|22075.6|0
1649235630000|2022-04-06 09:00:30|22106.5|22076.5|22106|22076|22106.5|22076.5|22106|22076|0
1649235640000|2022-04-06 09:00:40|22105.6|22075.6|22105.6|22075.6|22106|22076|22105.6|22075.6|0
1649235650000|2022-04-06 09:00:50|22102.6|22072.6|22105.6|22075.6|22105.6|22075.6|22102.2|22072.2|0
1649235660000|2022-04-06 09:01:00|22105.8|22075.8|22105.6|22075.6|22106|22076|22102.6|22072.6|0
1649235670000|2022-04-06 09:01:10|22105.1|22075.1|22095.1|22065.1|22105.1|22075.1|22094.8|22064.8|0
1649235680000|2022-04-06 09:01:20|22098|22068|22098.5|22068.5|22101.7|22071.7|22098|22068|0
1649235690000|2022-04-06 09:01:30|22098.3|22068.3|22103.4|22073.4|22104|22074|22098.3|22068.3|0
1649235700000|2022-04-06 09:01:40|22103.9|22073.9|22107.3|22077.3|22107.8|22077.8|22103.7|22073.7|0
1649235710000|2022-04-06 09:01:50|22107.8|22077.8|22106.3|22076.3|22107.8|22077.8|22106.3|22076.3|0
1649235720000|2022-04-06 09:02:00|22106.8|22076.8|22106.9|22076.9|22107.1|22077.1|22106.6|22076.6|0
1649235730000|2022-04-06 09:02:10|22106.6|22076.6|22106.6|22076.6|22107.1|22077.1|22106.6|22076.6|0
1649235740000|2022-04-06 09:02:20|22106.4|22076.4|22106.6|22076.6|22109.5|22079.5|22106.1|22076.1|0
1649235750000|2022-04-06 09:02:30|22107.1|22077.1|22111|22081|22111|22081|22107.1|22077.1|0
1649235760000|2022-04-06 09:02:40|22111.3|22081.3|22107.9|22077.9|22111.6|22081.6|22107.9|22077.9|0
1649235770000|2022-04-06 09:02:50|22110.8|22080.8|22110.8|22080.8|22110.8|22080.8|22110.8|22080.8|0
1649235780000|2022-04-06 09:03:00|22111.3|22081.3|22107.9|22077.9|22111.3|22081.3|22107.9|22077.9|0
1649235790000|2022-04-06 09:03:10|22108.2|22078.2|22104.5|22074.5|22108.4|22078.4|22104.5|22074.5|0
1649235800000|2022-04-06 09:03:20|22104.3|22074.3|22105.5|22075.5|22106.9|22076.9|22104|22074|0
1649235810000|2022-04-06 09:03:30|22104|22074|22107.4|22077.4|22107.4|22077.4|22100.1|22070.1|0
1649235820000|2022-04-06 09:03:40|22104.5|22074.5|22106.8|22076.8|22107.9|22077.9|22104.3|22074.3|0
1649235830000|2022-04-06 09:03:50|22106.5|22076.5|22106.8|22076.8|22106.8|22076.8|22106.3|22076.3|0
1649235840000|2022-04-06 09:04:00|22106.3|22076.3|22102.9|22072.9|22106.3|22076.3|22102.9|22072.9|0
1649235850000|2022-04-06 09:04:10|22102.6|22072.6|22099.5|22069.5|22102.6|22072.6|22099.5|22069.5|0
1649235860000|2022-04-06 09:04:20|22099|22069|22096.3|22066.3|22099.2|22069.2|22095.8|22065.8|0
1649235870000|2022-04-06 09:04:30|22096|22066|22092.6|22062.6|22099.5|22069.5|22092.6|22062.6|0
1649235880000|2022-04-06 09:04:40|22092.4|22062.4|22092.1|22062.1|22092.6|22062.6|22092.1|22062.1|0
1649235890000|2022-04-06 09:04:50|22089.2|22059.2|22089.2|22059.2|22092.1|22062.1|22088.7|22058.7|0
1649235900000|2022-04-06 09:05:00|22090.7|22060.7|22092.1|22062.1|22092.6|22062.6|22090.7|22060.7|0
1649235910000|2022-04-06 09:05:10|22091.7|22061.7|22088.2|22058.2|22091.7|22061.7|22088.2|22058.2|0
1649235920000|2022-04-06 09:05:20|22087.7|22057.7|22088.2|22058.2|22091.6|22061.6|22086.8|22056.8|0
1649235930000|2022-04-06 09:05:30|22086.8|22056.8|22086.8|22056.8|22088.2|22058.2|22085.3|22055.3|0
1649235940000|2022-04-06 09:05:40|22088.2|22058.2|22085.3|22055.3|22088.7|22058.7|22085.3|22055.3|0
1649235950000|2022-04-06 09:05:50|22086.8|22056.8|22088.2|22058.2|22088.7|22058.7|22085.3|22055.3|0
1649235960000|2022-04-06 09:06:00|22088.7|22058.7|22088.2|22058.2|22088.7|22058.7|22088.2|22058.2|0
1649235970000|2022-04-06 09:06:10|22088.5|22058.5|22087.7|22057.7|22088.7|22058.7|22087.7|22057.7|0
1649235980000|2022-04-06 09:06:20|22088.2|22058.2|22088.2|22058.2|22088.2|22058.2|22088.2|22058.2|0
1649235990000|2022-04-06 09:06:30|22088.7|22058.7|22090.7|22060.7|22091.6|22061.6|22088.7|22058.7|0
1649236000000|2022-04-06 09:06:40|22092.1|22062.1|22088.2|22058.2|22092.1|22062.1|22088|22058|0
1649236010000|2022-04-06 09:06:50|22087.7|22057.7|22084.8|22054.8|22088.2|22058.2|22084.6|22054.6|0
1649236020000|2022-04-06 09:07:00|22084.6|22054.6|22085.3|22055.3|22085.3|22055.3|22081.4|22051.4|0
1649236030000|2022-04-06 09:07:10|22085.1|22055.1|22081.4|22051.4|22085.1|22055.1|22081.4|22051.4|0
1649236040000|2022-04-06 09:07:20|22081.9|22051.9|22084.8|22054.8|22084.8|22054.8|22081.4|22051.4|0
1649236050000|2022-04-06 09:07:30|22084.4|22054.4|22081.4|22051.4|22084.6|22054.6|22081.4|22051.4|0
1649236060000|2022-04-06 09:07:40|22078.5|22048.5|22083.8|22053.8|22083.8|22053.8|22078|22048|0
1649236070000|2022-04-06 09:07:50|22083.5|22053.5|22080.4|22050.4|22083.8|22053.8|22080.4|22050.4|0
1649236080000|2022-04-06 09:08:00|22077.4|22047.4|22077|22047|22077.4|22047.4|22077|22047|0
1649236090000|2022-04-06 09:08:10|22077.2|22047.2|22080.9|22050.9|22080.9|22050.9|22077|22047|0
1649236100000|2022-04-06 09:08:20|22078|22048|22077.5|22047.5|22078|22048|22077.5|22047.5|0
1649236110000|2022-04-06 09:08:30|22077.3|22047.3|22074.1|22044.1|22077.5|22047.5|22074.1|22044.1|0
1649236120000|2022-04-06 09:08:40|22074.3|22044.3|22073.8|22043.8|22074.3|22044.3|22073.8|22043.8|0
1649236130000|2022-04-06 09:08:50|22074|22044|22070.4|22040.4|22074|22044|22070.4|22040.4|0
1649236140000|2022-04-06 09:09:00|22070.9|22040.9|22070.9|22040.9|22070.9|22040.9|22070.4|22040.4|0
1649236150000|2022-04-06 09:09:10|22067.9|22037.9|22067.9|22037.9|22070.9|22040.9|22067.9|22037.9|0
1649236160000|2022-04-06 09:09:20|22070.9|22040.9|22070.9|22040.9|22070.9|22040.9|22070.9|22040.9|0
1649236170000|2022-04-06 09:09:30|22073.8|22043.8|22070.9|22040.9|22074.3|22044.3|22070.9|22040.9|0
1649236180000|2022-04-06 09:09:40|22071.1|22041.1|22070.9|22040.9|22071.3|22041.3|22070.9|22040.9|0
1649236190000|2022-04-06 09:09:50|22073.8|22043.8|22074.3|22044.3|22074.3|22044.3|22073.8|22043.8|0
1649236200000|2022-04-06 09:10:00|22071.3|22041.3|22071.1|22041.1|22071.3|22041.3|22071.1|22041.1|0
1649236210000|2022-04-06 09:10:10|22071.3|22041.3|22074.8|22044.8|22074.8|22044.8|22071.3|22041.3|0
1649236220000|2022-04-06 09:10:20|22075.2|22045.2|22079.3|22049.3|22079.8|22049.8|22075.2|22045.2|0
1649236230000|2022-04-06 09:10:30|22079.8|22049.8|22082.7|22052.7|22082.7|22052.7|22079.3|22049.3|0
1649236250000|2022-04-06 09:10:50|22082.5|22052.5|22082.2|22052.2|22082.5|22052.5|22082.2|22052.2|0
1649236260000|2022-04-06 09:11:00|22079.3|22049.3|22085.7|22055.7|22085.7|22055.7|22079.1|22049.1|0
1649236270000|2022-04-06 09:11:10|22085.2|22055.2|22082.7|22052.7|22085.7|22055.7|22079.3|22049.3|0
1649236280000|2022-04-06 09:11:20|22083.2|22053.2|22085.7|22055.7|22085.7|22055.7|22082.7|22052.7|0
1649236290000|2022-04-06 09:11:30|22085.9|22055.9|22078.8|22048.8|22086.1|22056.1|22078.8|22048.8|0
1649236300000|2022-04-06 09:11:40|22078.3|22048.3|22075.4|22045.4|22078.3|22048.3|22075.4|22045.4|0
1649236310000|2022-04-06 09:11:50|22074.9|22044.9|22075.2|22045.2|22078.3|22048.3|22074.9|22044.9|0
1649236320000|2022-04-06 09:12:00|22074.9|22044.9|22075.4|22045.4|22075.4|22045.4|22074.9|22044.9|0
1649236330000|2022-04-06 09:12:10|22074.9|22044.9|22071.8|22041.8|22075.2|22045.2|22071.5|22041.5|0
1649236340000|2022-04-06 09:12:20|22070.8|22040.8|22065.8|22035.8|22071.3|22041.3|22065.3|22035.3|0
1649236350000|2022-04-06 09:12:30|22066.3|22036.3|22062.9|22032.9|22066.3|22036.3|22062.9|22032.9|0
1649236360000|2022-04-06 09:12:40|22061.9|22031.9|22058.5|22028.5|22061.9|22031.9|22058.5|22028.5|0
1649236370000|2022-04-06 09:12:50|22058|22028|22053.2|22023.2|22058.5|22028.5|22053.2|22023.2|0
1649236380000|2022-04-06 09:13:00|22053.7|22023.7|22056.6|22026.6|22056.8|22026.8|22053.7|22023.7|0
1649236390000|2022-04-06 09:13:10|22056.8|22026.8|22052.7|22022.7|22056.8|22026.8|22052.7|22022.7|0
1649236400000|2022-04-06 09:13:20|22055.6|22025.6|22055.6|22025.6|22056.1|22026.1|22055.6|22025.6|0
1649236410000|2022-04-06 09:13:30|22055.1|22025.1|22054.9|22024.9|22055.1|22025.1|22054.9|22024.9|0
1649236420000|2022-04-06 09:13:40|22054.6|22024.6|22059|22029|22059|22029|22054.6|22024.6|0
1649236430000|2022-04-06 09:13:50|22058.5|22028.5|22059|22029|22059|22029|22058.5|22028.5|0
1649236440000|2022-04-06 09:14:00|22058.8|22028.8|22058.5|22028.5|22059|22029|22058.5|22028.5|0
1649236450000|2022-04-06 09:14:10|22061.4|22031.4|22058.8|22028.8|22061.9|22031.9|22058.5|22028.5|0
1649236460000|2022-04-06 09:14:20|22059|22029|22058.5|22028.5|22061.9|22031.9|22058.5|22028.5|0
1649236470000|2022-04-06 09:14:30|22058|22028|22057.5|22027.5|22058|22028|22054.6|22024.6|0
1649236480000|2022-04-06 09:14:40|22058|22028|22057.5|22027.5|22058|22028|22057.5|22027.5|0
1649236490000|2022-04-06 09:14:50|22057.8|22027.8|22057.8|22027.8|22061|22031|22057.5|22027.5|0
1649236500000|2022-04-06 09:15:00|22057.5|22027.5|22065.9|22057.9|22066.4|22058.4|22047.4|22027.5|40
1649236510000|2022-04-06 09:15:10|22066.4|22058.4|22051.9|22043.9|22066.4|22058.4|22049.4|22041.4|34
1649236520000|2022-04-06 09:15:20|22052.4|22044.4|22050.9|22042.9|22054.4|22046.4|22050.4|22042.4|27
1649236530000|2022-04-06 09:15:30|22049.9|22041.9|22050.4|22042.4|22050.9|22042.9|22044.9|22036.9|31
1649236540000|2022-04-06 09:15:40|22049.4|22041.4|22047.4|22039.4|22049.4|22041.4|22045.4|22037.4|8
1649236550000|2022-04-06 09:15:50|22047.9|22039.9|22050.9|22042.9|22050.9|22042.9|22047.9|22039.9|6
1649236560000|2022-04-06 09:16:00|22049.4|22041.4|22059.4|22051.4|22059.4|22051.4|22049.4|22041.4|21
1649236570000|2022-04-06 09:16:10|22059.9|22051.9|22059.9|22051.9|22062.9|22054.9|22058.4|22050.4|5
1649236580000|2022-04-06 09:16:20|22060.4|22052.4|22062.4|22054.4|22062.4|22054.4|22060.4|22052.4|1
1649236590000|2022-04-06 09:16:30|22063.9|22055.9|22069.9|22061.9|22069.9|22061.9|22063.9|22055.9|4
1649236600000|2022-04-06 09:16:40|22069.4|22061.4|22065.9|22057.9|22070.9|22062.9|22065.9|22057.9|12
1649236610000|2022-04-06 09:16:50|22065.4|22057.4|22062.9|22054.9|22065.4|22057.4|22062.9|22054.9|7
1649236620000|2022-04-06 09:17:00|22062.4|22054.4|22067.9|22059.9|22070.4|22062.4|22062.4|22054.4|3
1649236630000|2022-04-06 09:17:10|22067.4|22059.4|22062.4|22054.4|22067.4|22059.4|22061.4|22053.4|2
1649236640000|2022-04-06 09:17:20|22063.9|22055.9|22063.9|22055.9|22064.4|22056.4|22063.9|22055.9|1
1649236650000|2022-04-06 09:17:30|22063.4|22055.4|22064.9|22056.9|22065.4|22057.4|22063.4|22055.4|3
1649236660000|2022-04-06 09:17:40|22064.4|22056.4|22063.9|22055.9|22065.4|22057.4|22063.9|22055.9|2
1649236670000|2022-04-06 09:17:50|22064.4|22056.4|22064.9|22056.9|22065.9|22057.9|22064.4|22056.4|1
1649236680000|2022-04-06 09:18:00|22065.9|22057.9|22071.9|22063.9|22073.4|22065.4|22065.4|22057.4|208
1649236690000|2022-04-06 09:18:10|22073.4|22065.4|22073.4|22065.4|22074.9|22066.9|22072.9|22064.9|5
1649236700000|2022-04-06 09:18:20|22073.9|22065.9|22075.4|22067.4|22075.4|22067.4|22073.9|22065.9|1
1649236710000|2022-04-06 09:18:30|22075.9|22067.9|22074.9|22066.9|22077.9|22069.9|22074.4|22066.4|6
1649236720000|2022-04-06 09:18:40|22075.4|22067.4|22074.9|22066.9|22075.4|22067.4|22074.9|22066.9|0
1649236730000|2022-04-06 09:18:50|22075.4|22067.4|22078.4|22070.4|22078.9|22070.9|22075.4|22067.4|8
1649236740000|2022-04-06 09:19:00|22078.9|22070.9|22080.4|22072.4|22081.4|22073.4|22078.9|22070.9|13
1649236750000|2022-04-06 09:19:10|22080.9|22072.9|22081.9|22073.9|22085.4|22077.4|22080.9|22072.9|12
1649236760000|2022-04-06 09:19:20|22082.4|22074.4|22075.4|22067.4|22082.4|22074.4|22075.4|22067.4|3
1649236770000|2022-04-06 09:19:30|22076.4|22068.4|22073.4|22065.4|22077.9|22069.9|22073.4|22065.4|3
1649236780000|2022-04-06 09:19:40|22073.9|22065.9|22073.4|22065.4|22073.9|22065.9|22073.4|22065.4|0
1649236790000|2022-04-06 09:19:50|22073.9|22065.9|22073.9|22065.9|22073.9|22065.9|22073.9|22065.9|0
1649236800000|2022-04-06 09:20:00|22074.4|22066.4|22075.9|22067.9|22075.9|22067.9|22074.4|22066.4|2
1649236820000|2022-04-06 09:20:20|22076.4|22068.4|22074.4|22066.4|22076.4|22068.4|22073.9|22065.9|4
1649236830000|2022-04-06 09:20:30|22073.9|22065.9|22075.4|22067.4|22076.4|22068.4|22072.4|22064.4|4
1649236840000|2022-04-06 09:20:40|22075.9|22067.9|22076.9|22068.9|22079.4|22071.4|22075.9|22067.9|4
1649236850000|2022-04-06 09:20:50|22076.4|22068.4|22075.4|22067.4|22076.4|22068.4|22075.4|22067.4|2
1649236860000|2022-04-06 09:21:00|22075.9|22067.9|22074.4|22066.4|22076.9|22068.9|22074.4|22066.4|2
1649236870000|2022-04-06 09:21:10|22074.9|22066.9|22074.4|22066.4|22074.9|22066.9|22074.4|22066.4|0
1649236880000|2022-04-06 09:21:20|22074.9|22066.9|22076.4|22068.4|22076.9|22068.9|22074.9|22066.9|0
1649236890000|2022-04-06 09:21:30|22075.9|22067.9|22074.4|22066.4|22075.9|22067.9|22074.4|22066.4|2
1649236900000|2022-04-06 09:21:40|22075.9|22067.9|22078.4|22070.4|22078.4|22070.4|22075.9|22067.9|1
1649236910000|2022-04-06 09:21:50|22079.4|22071.4|22076.9|22068.9|22079.4|22071.4|22076.4|22068.4|4
1649236920000|2022-04-06 09:22:00|22076.4|22068.4|22076.9|22068.9|22077.9|22069.9|22076.4|22068.4|4
1649236930000|2022-04-06 09:22:10|22077.4|22069.4|22077.4|22069.4|22077.4|22069.4|22077.4|22069.4|1
1649236940000|2022-04-06 09:22:20|22077.9|22069.9|22077.4|22069.4|22077.9|22069.9|22076.9|22068.9|2
1649236950000|2022-04-06 09:22:30|22077.9|22069.9|22072.9|22064.9|22077.9|22069.9|22072.9|22064.9|7
1649236960000|2022-04-06 09:22:40|22073.9|22065.9|22073.4|22065.4|22073.9|22065.9|22073.4|22065.4|5
1649236970000|2022-04-06 09:22:50|22073.9|22065.9|22072.9|22064.9|22073.9|22065.9|22072.4|22064.4|2
1649236980000|2022-04-06 09:23:00|22073.4|22065.4|22076.9|22068.9|22077.9|22069.9|22073.4|22065.4|8
1649236990000|2022-04-06 09:23:10|22077.4|22069.4|22077.9|22069.9|22077.9|22069.9|22077.4|22069.4|1
1649237000000|2022-04-06 09:23:20|22078.9|22070.9|22083.9|22075.9|22083.9|22075.9|22078.9|22070.9|5
1649237010000|2022-04-06 09:23:30|22084.4|22076.4|22082.9|22074.9|22085.9|22077.9|22082.9|22074.9|6
1649237020000|2022-04-06 09:23:40|22082.4|22074.4|22081.9|22073.9|22082.9|22074.9|22080.9|22072.9|1
1649237030000|2022-04-06 09:23:50|22081.4|22073.4|22081.9|22073.9|22081.9|22073.9|22081.4|22073.4|0
1649237040000|2022-04-06 09:24:00|22082.4|22074.4|22082.4|22074.4|22082.4|22074.4|22082.4|22074.4|1
1649237050000|2022-04-06 09:24:10|22081.9|22073.9|22077.4|22069.4|22081.9|22073.9|22075.9|22067.9|4
1649237060000|2022-04-06 09:24:20|22076.4|22068.4|22073.9|22065.9|22076.4|22068.4|22073.9|22065.9|4
1649237070000|2022-04-06 09:24:30|22074.4|22066.4|22075.4|22067.4|22075.9|22067.9|22073.9|22065.9|1
1649237080000|2022-04-06 09:24:40|22076.4|22068.4|22079.4|22071.4|22079.4|22071.4|22075.9|22067.9|2
1649237090000|2022-04-06 09:24:50|22079.9|22071.9|22079.9|22071.9|22079.9|22071.9|22079.4|22071.4|1
1649237100000|2022-04-06 09:25:00|22080.4|22072.4|22081.4|22073.4|22082.9|22074.9|22080.4|22072.4|7
1649237110000|2022-04-06 09:25:10|22081.9|22073.9|22082.4|22074.4|22082.4|22074.4|22080.9|22072.9|1
1649237120000|2022-04-06 09:25:20|22082.9|22074.9|22082.9|22074.9|22085.4|22077.4|22082.9|22074.9|5
1649237130000|2022-04-06 09:25:30|22084.4|22076.4|22085.4|22077.4|22085.4|22077.4|22084.4|22076.4|0
1649237140000|2022-04-06 09:25:40|22084.9|22076.9|22080.4|22072.4|22084.9|22076.9|22079.9|22071.9|2
1649237150000|2022-04-06 09:25:50|22080.9|22072.9|22080.4|22072.4|22080.9|22072.9|22080.4|22072.4|0
1649237160000|2022-04-06 09:26:00|22080.9|22072.9|22080.9|22072.9|22080.9|22072.9|22080.9|22072.9|1
1649237170000|2022-04-06 09:26:10|22078.4|22070.4|22074.9|22066.9|22078.9|22070.9|22074.4|22066.4|2
1649237180000|2022-04-06 09:26:20|22075.4|22067.4|22075.4|22067.4|22075.4|22067.4|22075.4|22067.4|0
1649237190000|2022-04-06 09:26:30|22074.4|22066.4|22073.4|22065.4|22077.9|22069.9|22073.4|22065.4|5
1649237200000|2022-04-06 09:26:40|22074.4|22066.4|22074.9|22066.9|22074.9|22066.9|22074.4|22066.4|0
1649237220000|2022-04-06 09:27:00|22074.4|22066.4|22077.4|22069.4|22077.4|22069.4|22074.4|22066.4|5
1649237230000|2022-04-06 09:27:10|22076.9|22068.9|22076.9|22068.9|22076.9|22068.9|22076.4|22068.4|1
1649237240000|2022-04-06 09:27:20|22077.4|22069.4|22078.9|22070.9|22078.9|22070.9|22076.9|22068.9|1
1649237250000|2022-04-06 09:27:30|22079.4|22071.4|22079.9|22071.9|22080.9|22072.9|22078.4|22070.4|2
1649237260000|2022-04-06 09:27:40|22079.4|22071.4|22080.4|22072.4|22080.4|22072.4|22079.4|22071.4|5
1649237270000|2022-04-06 09:27:50|22079.9|22071.9|22077.9|22069.9|22079.9|22071.9|22077.4|22069.4|1
1649237280000|2022-04-06 09:28:00|22078.4|22070.4|22080.4|22072.4|22080.4|22072.4|22077.9|22069.9|3
1649237290000|2022-04-06 09:28:10|22080.9|22072.9|22081.9|22073.9|22082.4|22074.4|22080.4|22072.4|5
1649237300000|2022-04-06 09:28:20|22082.4|22074.4|22080.9|22072.9|22082.4|22074.4|22080.9|22072.9|1
1649237310000|2022-04-06 09:28:30|22078.4|22070.4|22076.4|22068.4|22078.4|22070.4|22075.4|22067.4|3
1649237320000|2022-04-06 09:28:40|22075.4|22067.4|22076.4|22068.4|22076.4|22068.4|22074.9|22066.9|3
1649237330000|2022-04-06 09:28:50|22076.9|22068.9|22077.4|22069.4|22078.4|22070.4|22076.9|22068.9|1
1649237340000|2022-04-06 09:29:00|22076.9|22068.9|22077.9|22069.9|22078.9|22070.9|22076.9|22068.9|3
1649237350000|2022-04-06 09:29:10|22078.4|22070.4|22074.9|22066.9|22078.4|22070.4|22074.9|22066.9|4
1649237360000|2022-04-06 09:29:20|||||||||1
1649237370000|2022-04-06 09:29:30|22075.4|22067.4|22072.9|22064.9|22076.4|22068.4|22072.9|22064.9|4
1649237390000|2022-04-06 09:29:50|22072.4|22064.4|22073.4|22065.4|22073.4|22065.4|22072.4|22064.4|4
1649237400000|2022-04-06 09:30:00|22072.9|22064.9|22081.4|22073.4|22081.9|22073.9|22072.9|22064.9|7
1649237410000|2022-04-06 09:30:10|22080.9|22072.9|22080.4|22072.4|22081.9|22073.9|22079.9|22071.9|4
1649237420000|2022-04-06 09:30:20|22080.9|22072.9|22084.4|22076.4|22084.9|22076.9|22080.9|22072.9|15
1649237430000|2022-04-06 09:30:30|22084.9|22076.9|22086.4|22078.4|22086.4|22078.4|22084.9|22076.9|6
1649237440000|2022-04-06 09:30:40|22087.9|22079.9|22085.4|22077.4|22087.9|22079.9|22085.4|22077.4|9
1649237450000|2022-04-06 09:30:50|22085.9|22077.9|22087.9|22079.9|22089.4|22081.4|22085.4|22077.4|11
1649237460000|2022-04-06 09:31:00|22088.4|22080.4|22087.4|22079.4|22088.4|22080.4|22084.9|22076.9|39
1649237470000|2022-04-06 09:31:10|22087.9|22079.9|22087.4|22079.4|22089.4|22081.4|22087.4|22079.4|3
1649237480000|2022-04-06 09:31:20|22087.9|22079.9|22084.4|22076.4|22087.9|22079.9|22084.4|22076.4|0
1649237490000|2022-04-06 09:31:30|22084.9|22076.9|22087.4|22079.4|22087.4|22079.4|22084.9|22076.9|7
1649237500000|2022-04-06 09:31:40|22086.9|22078.9|22088.4|22080.4|22088.4|22080.4|22086.9|22078.9|3
1649237510000|2022-04-06 09:31:50|22088.9|22080.9|22088.4|22080.4|22090.4|22082.4|22088.4|22080.4|6
1649237520000|2022-04-06 09:32:00|22087.9|22079.9|22089.9|22081.9|22089.9|22081.9|22087.9|22079.9|3
1649237530000|2022-04-06 09:32:10|22089.4|22081.4|22088.4|22080.4|22089.4|22081.4|22088.4|22080.4|2
1649237540000|2022-04-06 09:32:20|22088.9|22080.9|22087.9|22079.9|22089.4|22081.4|22087.9|22079.9|0
1649237550000|2022-04-06 09:32:30|22088.4|22080.4|22087.9|22079.9|22088.4|22080.4|22087.9|22079.9|0
1649237560000|2022-04-06 09:32:40|22087.4|22079.4|22085.9|22077.9|22087.4|22079.4|22085.4|22077.4|4
1649237580000|2022-04-06 09:33:00|22086.4|22078.4|22087.4|22079.4|22087.4|22079.4|22085.9|22077.9|5
1649237600000|2022-04-06 09:33:20|22086.9|22078.9|22083.9|22075.9|22087.4|22079.4|22082.9|22074.9|5
1649237610000|2022-04-06 09:33:30|22083.4|22075.4|22081.4|22073.4|22083.9|22075.9|22080.4|22072.4|1
1649237620000|2022-04-06 09:33:40|22082.4|22074.4|22081.9|22073.9|22084.9|22076.9|22081.9|22073.9|3
1649237630000|2022-04-06 09:33:50|22081.4|22073.4|22081.4|22073.4|22081.4|22073.4|22081.4|22073.4|0
1649237640000|2022-04-06 09:34:00|22081.9|22073.9|22080.9|22072.9|22081.9|22073.9|22079.4|22071.4|2
1649237650000|2022-04-06 09:34:10|22083.4|22075.4|22085.9|22077.9|22086.4|22078.4|22083.4|22075.4|2
1649237660000|2022-04-06 09:34:20|22086.4|22078.4|22085.4|22077.4|22086.9|22078.9|22084.4|22076.4|4
1649237670000|2022-04-06 09:34:30|22085.9|22077.9|22088.4|22080.4|22088.4|22080.4|22085.9|22077.9|3
1649237680000|2022-04-06 09:34:40|22087.9|22079.9|22086.9|22078.9|22088.4|22080.4|22086.9|22078.9|1
1649237690000|2022-04-06 09:34:50|22086.4|22078.4|22087.4|22079.4|22087.4|22079.4|22086.4|22078.4|0
1649237700000|2022-04-06 09:35:00|22087.9|22079.9|22086.4|22078.4|22087.9|22079.9|22085.9|22077.9|0
1649237710000|2022-04-06 09:35:10|22085.4|22077.4|22084.9|22076.9|22086.4|22078.4|22084.4|22076.4|4
1649237720000|2022-04-06 09:35:20|22084.4|22076.4|22077.9|22069.9|22084.4|22076.4|22077.9|22069.9|0
1649237730000|2022-04-06 09:35:30|22077.4|22069.4|22071.9|22063.9|22078.4|22070.4|22071.4|22063.4|3
1649237740000|2022-04-06 09:35:40|22072.4|22064.4|22079.4|22071.4|22079.4|22071.4|22072.4|22064.4|3
1649237750000|2022-04-06 09:35:50|22078.9|22070.9|22078.9|22070.9|22078.9|22070.9|22077.4|22069.4|3
1649237760000|2022-04-06 09:36:00|22078.4|22070.4|22080.9|22072.9|22081.4|22073.4|22077.9|22069.9|1
1649237770000|2022-04-06 09:36:10|22081.4|22073.4|22080.9|22072.9|22081.4|22073.4|22080.9|22072.9|0
1649237780000|2022-04-06 09:36:20|22081.4|22073.4|22083.4|22075.4|22083.9|22075.9|22079.9|22071.9|4
1649237790000|2022-04-06 09:36:30|22082.9|22074.9|22082.9|22074.9|22083.4|22075.4|22082.9|22074.9|0
1649237800000|2022-04-06 09:36:40|22083.4|22075.4|22083.9|22075.9|22083.9|22075.9|22082.9|22074.9|0
1649237810000|2022-04-06 09:36:50|22084.4|22076.4|22082.9|22074.9|22084.4|22076.4|22082.9|22074.9|1
1649237820000|2022-04-06 09:37:00|22082.4|22074.4|22084.4|22076.4|22084.4|22076.4|22082.4|22074.4|1
1649237830000|2022-04-06 09:37:10|22084.9|22076.9|22085.4|22077.4|22088.9|22080.9|22084.4|22076.4|4
1649237840000|2022-04-06 09:37:20|22084.4|22076.4|22082.9|22074.9|22084.4|22076.4|22081.9|22073.9|1
1649237850000|2022-04-06 09:37:30|22082.4|22074.4|22082.4|22074.4|22082.4|22074.4|22081.9|22073.9|0
1649237870000|2022-04-06 09:37:50|22082.9|22074.9|22080.4|22072.4|22083.9|22075.9|22080.4|22072.4|1
1649237880000|2022-04-06 09:38:00|22080.9|22072.9|22079.9|22071.9|22081.4|22073.4|22075.9|22067.9|6
1649237890000|2022-04-06 09:38:10|22079.4|22071.4|22078.9|22070.9|22079.4|22071.4|22077.9|22069.9|4
1649237900000|2022-04-06 09:38:20|22078.4|22070.4|22078.4|22070.4|22078.9|22070.9|22077.9|22069.9|0
1649237910000|2022-04-06 09:38:30|22077.9|22069.9|22079.9|22071.9|22080.9|22072.9|22076.4|22068.4|10
1649237920000|2022-04-06 09:38:40|22079.4|22071.4|22080.4|22072.4|22080.4|22072.4|22078.4|22070.4|3
1649237930000|2022-04-06 09:38:50|22079.9|22071.9|22078.9|22070.9|22079.9|22071.9|22078.9|22070.9|0
1649237940000|2022-04-06 09:39:00|22078.4|22070.4|22075.4|22067.4|22078.4|22070.4|22075.4|22067.4|3
1649237950000|2022-04-06 09:39:10|22074.9|22066.9|22073.9|22065.9|22074.9|22066.9|22073.9|22065.9|1
1649237960000|2022-04-06 09:39:20|22073.4|22065.4|22069.4|22061.4|22073.4|22065.4|22069.4|22061.4|7
1649237970000|2022-04-06 09:39:30|22068.9|22060.9|22072.9|22064.9|22073.4|22065.4|22068.9|22060.9|5
1649237980000|2022-04-06 09:39:40|22072.4|22064.4|22073.4|22065.4|22073.4|22065.4|22069.9|22061.9|0
1649238000000|2022-04-06 09:40:00|22072.4|22064.4|22068.4|22060.4|22072.4|22064.4|22066.9|22058.9|7
1649238010000|2022-04-06 09:40:10|22066.4|22058.4|22069.4|22061.4|22069.4|22061.4|22065.9|22057.9|3
1649238020000|2022-04-06 09:40:20|22069.9|22061.9|22073.4|22065.4|22073.4|22065.4|22069.9|22061.9|2
1649238030000|2022-04-06 09:40:30|22072.9|22064.9|22071.9|22063.9|22073.9|22065.9|22071.9|22063.9|1
1649238040000|2022-04-06 09:40:40|22070.9|22062.9|22068.9|22060.9|22070.9|22062.9|22068.4|22060.4|2
1649238050000|2022-04-06 09:40:50|22070.9|22062.9|22072.4|22064.4|22072.9|22064.9|22070.9|22062.9|7
1649238060000|2022-04-06 09:41:00|22072.9|22064.9|22075.4|22067.4|22076.4|22068.4|22070.9|22062.9|11
1649238070000|2022-04-06 09:41:10|22075.9|22067.9|22075.4|22067.4|22075.9|22067.9|22074.9|22066.9|1
1649238080000|2022-04-06 09:41:20|22075.9|22067.9|22080.9|22072.9|22080.9|22072.9|22075.4|22067.4|8
1649238090000|2022-04-06 09:41:30|22081.4|22073.4|22075.9|22067.9|22081.4|22073.4|22075.4|22067.4|6
1649238100000|2022-04-06 09:41:40|22075.4|22067.4|22071.9|22063.9|22075.4|22067.4|22071.9|22063.9|3
1649238110000|2022-04-06 09:41:50|22073.4|22065.4|22073.4|22065.4|22073.9|22065.9|22073.4|22065.4|2
1649238120000|2022-04-06 09:42:00|22076.4|22068.4|22077.9|22069.9|22078.4|22070.4|22076.4|22068.4|6
1649238130000|2022-04-06 09:42:10|22077.4|22069.4|22077.4|22069.4|22077.9|22069.9|22077.4|22069.4|1
1649238140000|2022-04-06 09:42:20|22077.9|22069.9|22078.9|22070.9|22079.4|22071.4|22077.9|22069.9|1
1649238150000|2022-04-06 09:42:30|22078.4|22070.4|22077.4|22069.4|22078.4|22070.4|22077.4|22069.4|3
1649238160000|2022-04-06 09:42:40|22076.9|22068.9|22075.9|22067.9|22077.4|22069.4|22075.4|22067.4|4
1649238180000|2022-04-06 09:43:00|22075.4|22067.4|22068.9|22060.9|22076.4|22068.4|22068.9|22060.9|12
1649238190000|2022-04-06 09:43:10|22069.4|22061.4|22065.9|22057.9|22069.4|22061.4|22065.9|22057.9|2
1649238200000|2022-04-06 09:43:20|22066.4|22058.4|22063.9|22055.9|22067.4|22059.4|22063.4|22055.4|9
1649238210000|2022-04-06 09:43:30|22063.4|22055.4|22063.9|22055.9|22063.9|22055.9|22062.9|22054.9|1
1649238220000|2022-04-06 09:43:40|22063.4|22055.4|22064.4|22056.4|22065.4|22057.4|22063.4|22055.4|4
1649238230000|2022-04-06 09:43:50|22064.9|22056.9|22068.9|22060.9|22068.9|22060.9|22064.4|22056.4|14
1649238240000|2022-04-06 09:44:00|22069.4|22061.4|22069.4|22061.4|22072.9|22064.9|22068.9|22060.9|4
1649238250000|2022-04-06 09:44:10|22068.9|22060.9|22065.9|22057.9|22068.9|22060.9|22065.4|22057.4|0
1649238260000|2022-04-06 09:44:20|22066.9|22058.9|22072.4|22064.4|22072.9|22064.9|22066.9|22058.9|4
1649238270000|2022-04-06 09:44:30|22071.9|22063.9|22076.4|22068.4|22076.4|22068.4|22071.9|22063.9|3
1649238280000|2022-04-06 09:44:40|22075.4|22067.4|22077.9|22069.9|22078.4|22070.4|22075.4|22067.4|2
1649238290000|2022-04-06 09:44:50|22078.4|22070.4|22081.4|22073.4|22081.4|22073.4|22077.9|22069.9|1
1649238300000|2022-04-06 09:45:00|22080.9|22072.9|22081.4|22073.4|22081.4|22073.4|22078.9|22070.9|20
1649238310000|2022-04-06 09:45:10|22081.9|22073.9|22082.9|22074.9|22083.4|22075.4|22081.9|22073.9|3
1649238320000|2022-04-06 09:45:20|22082.4|22074.4|22081.4|22073.4|22082.4|22074.4|22080.9|22072.9|4
1649238330000|2022-04-06 09:45:30|22081.9|22073.9|22080.9|22072.9|22083.4|22075.4|22079.9|22071.9|17
1649238340000|2022-04-06 09:45:40|22079.9|22071.9|22078.4|22070.4|22080.9|22072.9|22078.4|22070.4|11
1649238350000|2022-04-06 09:45:50|22078.9|22070.9|22079.4|22071.4|22079.4|22071.4|22077.9|22069.9|1
1649238360000|2022-04-06 09:46:00|22078.9|22070.9|22078.9|22070.9|22079.4|22071.4|22078.9|22070.9|0
1649238370000|2022-04-06 09:46:10|22079.4|22071.4|22078.4|22070.4|22079.4|22071.4|22077.9|22069.9|1
1649238380000|2022-04-06 09:46:20|22077.9|22069.9|22079.9|22071.9|22080.9|22072.9|22077.9|22069.9|0
1649238390000|2022-04-06 09:46:30|22080.4|22072.4|22078.4|22070.4|22080.4|22072.4|22077.4|22069.4|1
1649238400000|2022-04-06 09:46:40|22077.9|22069.9|22077.4|22069.4|22078.4|22070.4|22077.4|22069.4|1
1649238410000|2022-04-06 09:46:50|22077.9|22069.9|22079.9|22071.9|22080.4|22072.4|22077.4|22069.4|5
1649238420000|2022-04-06 09:47:00|22080.4|22072.4|22080.4|22072.4|22081.4|22073.4|22079.9|22071.9|1
1649238430000|2022-04-06 09:47:10|22079.9|22071.9|22078.4|22070.4|22080.4|22072.4|22078.4|22070.4|0
1649238440000|2022-04-06 09:47:20|22078.9|22070.9|22078.9|22070.9|22079.9|22071.9|22077.9|22069.9|0
1649238450000|2022-04-06 09:47:30|22078.4|22070.4|22076.9|22068.9|22078.4|22070.4|22076.9|22068.9|0
1649238460000|2022-04-06 09:47:40|22076.4|22068.4|22077.9|22069.9|22077.9|22069.9|22075.4|22067.4|2
1649238470000|2022-04-06 09:47:50|22077.4|22069.4|22075.4|22067.4|22077.4|22069.4|22075.4|22067.4|0
1649238480000|2022-04-06 09:48:00|22075.9|22067.9|22075.4|22067.4|22076.4|22068.4|22074.9|22066.9|1
1649238490000|2022-04-06 09:48:10|22074.9|22066.9|22074.9|22066.9|22074.9|22066.9|22074.4|22066.4|0
1649238520000|2022-04-06 09:48:40|22074.4|22066.4|22072.9|22064.9|22074.4|22066.4|22072.9|22064.9|0
1649238530000|2022-04-06 09:48:50|22074.4|22066.4|22073.4|22065.4|22074.9|22066.9|22073.4|22065.4|3
1649238540000|2022-04-06 09:49:00|22075.4|22067.4|22075.9|22067.9|22075.9|22067.9|22075.4|22067.4|1
1649238550000|2022-04-06 09:49:10|22074.9|22066.9|22074.4|22066.4|22075.9|22067.9|22074.4|22066.4|2
1649238560000|2022-04-06 09:49:20|22074.9|22066.9|22077.9|22069.9|22077.9|22069.9|22074.4|22066.4|7
1649238570000|2022-04-06 09:49:30|22077.4|22069.4|22078.4|22070.4|22078.9|22070.9|22077.4|22069.4|0
1649238580000|2022-04-06 09:49:40|22077.9|22069.9|22078.4|22070.4|22078.4|22070.4|22076.4|22068.4|0
1649238590000|2022-04-06 09:49:50|22077.9|22069.9|22076.9|22068.9|22078.4|22070.4|22076.9|22068.9|0
1649238600000|2022-04-06 09:50:00|22076.4|22068.4|22068.4|22060.4|22076.4|22068.4|22068.4|22060.4|5
1649238610000|2022-04-06 09:50:10|22064.4|22056.4|22062.4|22054.4|22064.4|22056.4|22062.4|22054.4|4
1649238620000|2022-04-06 09:50:20|22062.9|22054.9|22065.4|22057.4|22066.4|22058.4|22062.9|22054.9|0
1649238630000|2022-04-06 09:50:30|22066.4|22058.4|22071.4|22063.4|22071.4|22063.4|22066.4|22058.4|1
1649238640000|2022-04-06 09:50:40|22070.9|22062.9|22069.9|22061.9|22071.4|22063.4|22068.9|22060.9|4
1649238650000|2022-04-06 09:50:50|22070.4|22062.4|22068.4|22060.4|22070.4|22062.4|22067.9|22059.9|0
1649238660000|2022-04-06 09:51:00|22068.9|22060.9|22066.4|22058.4|22069.4|22061.4|22065.9|22057.9|3
1649238670000|2022-04-06 09:51:10|22066.9|22058.9|22069.4|22061.4|22069.9|22061.9|22066.4|22058.4|2
1649238680000|2022-04-06 09:51:20|22069.9|22061.9|22070.4|22062.4|22070.9|22062.9|22069.9|22061.9|0
1649238690000|2022-04-06 09:51:30|22070.9|22062.9|22073.4|22065.4|22073.4|22065.4|22070.9|22062.9|3
1649238700000|2022-04-06 09:51:40|22073.9|22065.9|22071.4|22063.4|22075.9|22067.9|22070.4|22062.4|4
1649238710000|2022-04-06 09:51:50|22070.9|22062.9|22069.9|22061.9|22071.9|22063.9|22069.4|22061.4|0
1649238720000|2022-04-06 09:52:00|22069.4|22061.4|22067.4|22059.4|22069.9|22061.9|22067.4|22059.4|2
1649238730000|2022-04-06 09:52:10|22067.9|22059.9|22067.4|22059.4|22067.9|22059.9|22066.4|22058.4|0
1649238740000|2022-04-06 09:52:20|22067.9|22059.9|22067.9|22059.9|22068.9|22060.9|22067.4|22059.4|6
1649238750000|2022-04-06 09:52:30|22068.4|22060.4|22072.4|22064.4|22072.9|22064.9|22067.9|22059.9|5
1649238760000|2022-04-06 09:52:40|22071.9|22063.9|22072.4|22064.4|22072.4|22064.4|22071.9|22063.9|0
1649238770000|2022-04-06 09:52:50|22072.9|22064.9|22070.4|22062.4|22072.9|22064.9|22069.4|22061.4|0
1649238780000|2022-04-06 09:53:00|22070.9|22062.9|22075.4|22067.4|22075.9|22067.9|22070.9|22062.9|6
1649238790000|2022-04-06 09:53:10|22074.9|22066.9|22073.4|22065.4|22075.9|22067.9|22072.9|22064.9|0
1649238800000|2022-04-06 09:53:20|22070.9|22062.9|22071.4|22063.4|22071.4|22063.4|22070.9|22062.9|2
1649238810000|2022-04-06 09:53:30|22071.9|22063.9|22069.4|22061.4|22071.9|22063.9|22069.4|22061.4|0
1649238830000|2022-04-06 09:53:50|22069.9|22061.9|22070.9|22062.9|22071.9|22063.9|22069.9|22061.9|1
1649238840000|2022-04-06 09:54:00|22071.4|22063.4|22072.9|22064.9|22073.4|22065.4|22070.9|22062.9|2
1649238850000|2022-04-06 09:54:10|22073.4|22065.4|22073.9|22065.9|22074.4|22066.4|22073.4|22065.4|0
1649238860000|2022-04-06 09:54:20|22073.4|22065.4|22073.9|22065.9|22074.9|22066.9|22072.4|22064.4|0
1649238870000|2022-04-06 09:54:30|22073.4|22065.4|22073.9|22065.9|22073.9|22065.9|22073.4|22065.4|0
1649238880000|2022-04-06 09:54:40|22074.4|22066.4|22074.4|22066.4|22075.4|22067.4|22073.9|22065.9|1
1649238890000|2022-04-06 09:54:50|22073.9|22065.9|22073.9|22065.9|22074.4|22066.4|22073.4|22065.4|0
1649238900000|2022-04-06 09:55:00|22074.4|22066.4|22078.4|22070.4|22078.4|22070.4|22074.4|22066.4|6
1649238910000|2022-04-06 09:55:10|22077.9|22069.9|22077.9|22069.9|22078.4|22070.4|22077.9|22069.9|1
1649238920000|2022-04-06 09:55:20|22078.4|22070.4|22077.4|22069.4|22078.4|22070.4|22077.4|22069.4|2
1649238930000|2022-04-06 09:55:30|22077.9|22069.9|22078.4|22070.4|22078.4|22070.4|22077.9|22069.9|0
1649238940000|2022-04-06 09:55:40|22078.9|22070.9|22078.4|22070.4|22078.9|22070.9|22078.4|22070.4|0
1649238950000|2022-04-06 09:55:50|22078.9|22070.9|22082.4|22074.4|22082.9|22074.9|22078.9|22070.9|2
1649238960000|2022-04-06 09:56:00|22082.9|22074.9|22087.4|22079.4|22088.4|22080.4|22082.9|22074.9|9
1649238970000|2022-04-06 09:56:10|22086.9|22078.9|22089.4|22081.4|22089.9|22081.9|22086.9|22078.9|3
1649238980000|2022-04-06 09:56:20|22089.9|22081.9|22090.4|22082.4|22090.4|22082.4|22087.9|22079.9|9
1649238990000|2022-04-06 09:56:30|22089.9|22081.9|22088.9|22080.9|22090.4|22082.4|22086.4|22078.4|11
1649239000000|2022-04-06 09:56:40|22088.4|22080.4|22087.9|22079.9|22089.4|22081.4|22087.9|22079.9|1
1649239010000|2022-04-06 09:56:50|22088.4|22080.4|22088.4|22080.4|22089.4|22081.4|22087.9|22079.9|1
1649239020000|2022-04-06 09:57:00|22087.9|22079.9|22088.4|22080.4|22089.4|22081.4|22087.9|22079.9|7
1649239030000|2022-04-06 09:57:10|22088.9|22080.9|22091.9|22083.9|22091.9|22083.9|22088.4|22080.4|6
1649239040000|2022-04-06 09:57:20|22092.9|22084.9|22093.4|22085.4|22094.4|22086.4|22092.9|22084.9|4
1649239050000|2022-04-06 09:57:30|22092.9|22084.9|22090.9|22082.9|22093.4|22085.4|22090.9|22082.9|1
1649239060000|2022-04-06 09:57:40|22091.4|22083.4|22091.4|22083.4|22091.4|22083.4|22088.9|22080.9|3
1649239070000|2022-04-06 09:57:50|22090.9|22082.9|22090.4|22082.4|22091.9|22083.9|22090.4|22082.4|2
1649239080000|2022-04-06 09:58:00|22089.9|22081.9|22089.4|22081.4|22090.4|22082.4|22089.4|22081.4|1
1649239090000|2022-04-06 09:58:10|22089.9|22081.9|22087.9|22079.9|22089.9|22081.9|22087.4|22079.4|2
1649239100000|2022-04-06 09:58:20|22087.4|22079.4|22085.9|22077.9|22087.9|22079.9|22085.9|22077.9|0
1649239110000|2022-04-06 09:58:30|22084.4|22076.4|22084.4|22076.4|22085.9|22077.9|22084.4|22076.4|7
1649239120000|2022-04-06 09:58:40|22083.9|22075.9|22084.9|22076.9|22084.9|22076.9|22082.4|22074.4|15
1649239130000|2022-04-06 09:58:50|22085.4|22077.4|22086.4|22078.4|22086.4|22078.4|22085.4|22077.4|5
1649239140000|2022-04-06 09:59:00|22085.9|22077.9|22083.9|22075.9|22086.4|22078.4|22083.9|22075.9|15
1649239150000|2022-04-06 09:59:10|22082.4|22074.4|22081.4|22073.4|22082.9|22074.9|22081.4|22073.4|3
1649239160000|2022-04-06 09:59:20|22080.9|22072.9|22080.9|22072.9|22080.9|22072.9|22080.9|22072.9|0
1649239170000|2022-04-06 09:59:30|22081.4|22073.4|22081.9|22073.9|22081.9|22073.9|22080.9|22072.9|10
1649239180000|2022-04-06 09:59:40|22082.4|22074.4|22082.9|22074.9|22084.4|22076.4|22082.4|22074.4|6
1649239190000|2022-04-06 09:59:50|22082.4|22074.4|22083.9|22075.9|22083.9|22075.9|22081.9|22073.9|4
1649239200000|2022-04-06 10:00:00|22083.4|22075.4|22082.9|22074.9|22083.9|22075.9|22082.4|22074.4|4
1649239210000|2022-04-06 10:00:10|22082.4|22074.4|22087.9|22079.9|22087.9|22079.9|22082.4|22074.4|13
1649239220000|2022-04-06 10:00:20|22087.4|22079.4|22086.4|22078.4|22087.4|22079.4|22085.9|22077.9|0
1649239230000|2022-04-06 10:00:30|22085.9|22077.9|22085.4|22077.4|22086.4|22078.4|22085.4|22077.4|0
1649239240000|2022-04-06 10:00:40|22085.9|22077.9|22083.9|22075.9|22085.9|22077.9|22082.9|22074.9|2
1649239250000|2022-04-06 10:00:50|22083.4|22075.4|22083.4|22075.4|22083.9|22075.9|22083.4|22075.4|0
1649239260000|2022-04-06 10:01:00|22083.9|22075.9|22083.4|22075.4|22083.9|22075.9|22083.4|22075.4|1
1649239270000|2022-04-06 10:01:10|22082.9|22074.9|22081.4|22073.4|22082.9|22074.9|22081.4|22073.4|1
1649239280000|2022-04-06 10:01:20|22080.9|22072.9|22079.4|22071.4|22080.9|22072.9|22079.4|22071.4|0
1649239290000|2022-04-06 10:01:30|22079.9|22071.9|22078.9|22070.9|22079.9|22071.9|22078.4|22070.4|0
1649239300000|2022-04-06 10:01:40|22078.4|22070.4|22078.9|22070.9|22078.9|22070.9|22077.9|22069.9|0
1649239310000|2022-04-06 10:01:50|22078.4|22070.4|22077.4|22069.4|22078.4|22070.4|22077.4|22069.4|2
1649239320000|2022-04-06 10:02:00|22077.9|22069.9|22079.9|22071.9|22081.4|22073.4|22077.4|22069.4|12
1649239330000|2022-04-06 10:02:10|22080.4|22072.4|22079.9|22071.9|22080.4|22072.4|22079.9|22071.9|0
1649239350000|2022-04-06 10:02:30|22080.4|22072.4|22084.4|22076.4|22084.4|22076.4|22079.9|22071.9|4
1649239360000|2022-04-06 10:02:40|22084.9|22076.9|22083.4|22075.4|22084.9|22076.9|22083.4|22075.4|3
1649239370000|2022-04-06 10:02:50|22082.9|22074.9|22077.9|22069.9|22082.9|22074.9|22077.9|22069.9|3
1649239380000|2022-04-06 10:03:00|22078.4|22070.4|22076.4|22068.4|22078.4|22070.4|22076.4|22068.4|2
1649239390000|2022-04-06 10:03:10|22075.9|22067.9|22075.9|22067.9|22077.4|22069.4|22075.9|22067.9|2
1649239400000|2022-04-06 10:03:20|22076.4|22068.4|22076.4|22068.4|22076.9|22068.9|22076.4|22068.4|0
1649239410000|2022-04-06 10:03:30|22076.9|22068.9|22076.4|22068.4|22076.9|22068.9|22076.4|22068.4|0
1649239420000|2022-04-06 10:03:40|22076.9|22068.9|22078.4|22070.4|22080.4|22072.4|22076.9|22068.9|4
1649239430000|2022-04-06 10:03:50|22078.9|22070.9|22074.4|22066.4|22079.4|22071.4|22073.4|22065.4|2
1649239440000|2022-04-06 10:04:00|22075.4|22067.4|22078.4|22070.4|22080.9|22072.9|22072.4|22064.4|15
1649239450000|2022-04-06 10:04:10|22077.9|22069.9|22075.4|22067.4|22077.9|22069.9|22075.4|22067.4|4
1649239460000|2022-04-06 10:04:20|22075.9|22067.9|22076.9|22068.9|22076.9|22068.9|22075.9|22067.9|1
1649239470000|2022-04-06 10:04:30|22076.4|22068.4|22076.9|22068.9|22076.9|22068.9|22076.4|22068.4|4
1649239480000|2022-04-06 10:04:40|22078.9|22070.9|22079.4|22071.4|22079.4|22071.4|22077.4|22069.4|5
1649239490000|2022-04-06 10:04:50|22079.9|22071.9|22079.9|22071.9|22079.9|22071.9|22079.9|22071.9|0
1649239500000|2022-04-06 10:05:00|22080.4|22072.4|22079.4|22071.4|22082.9|22074.9|22078.9|22070.9|19
1649239510000|2022-04-06 10:05:10|22078.9|22070.9|22077.4|22069.4|22079.4|22071.4|22077.4|22069.4|0
1649239520000|2022-04-06 10:05:20|22078.4|22070.4|22077.9|22069.9|22078.4|22070.4|22077.4|22069.4|1
1649239530000|2022-04-06 10:05:30|22077.4|22069.4|22077.4|22069.4|22077.9|22069.9|22077.4|22069.4|0
1649239540000|2022-04-06 10:05:40|22076.9|22068.9|22076.4|22068.4|22076.9|22068.9|22076.4|22068.4|1
1649239550000|2022-04-06 10:05:50|22075.4|22067.4|22077.4|22069.4|22077.4|22069.4|22075.4|22067.4|4
1649239560000|2022-04-06 10:06:00|22077.9|22069.9|22077.9|22069.9|22080.4|22072.4|22077.4|22069.4|4
1649239570000|2022-04-06 10:06:10|22078.4|22070.4|22079.9|22071.9|22080.4|22072.4|22078.4|22070.4|8
1649239580000|2022-04-06 10:06:20|22079.4|22071.4|22080.4|22072.4|22080.4|22072.4|22078.9|22070.9|6
1649239590000|2022-04-06 10:06:30|22079.9|22071.9|22076.9|22068.9|22079.9|22071.9|22076.9|22068.9|2
1649239600000|2022-04-06 10:06:40|22077.4|22069.4|22077.4|22069.4|22077.9|22069.9|22076.9|22068.9|0
1649239610000|2022-04-06 10:06:50|22076.9|22068.9|22076.4|22068.4|22076.9|22068.9|22075.4|22067.4|1
1649239620000|2022-04-06 10:07:00|22075.9|22067.9|22076.4|22068.4|22076.4|22068.4|22075.9|22067.9|0
1649239630000|2022-04-06 10:07:10|22076.9|22068.9|22077.4|22069.4|22078.4|22070.4|22076.4|22068.4|5
1649239640000|2022-04-06 10:07:20|22076.9|22068.9|22076.9|22068.9|22076.9|22068.9|22076.9|22068.9|0
1649239650000|2022-04-06 10:07:30|22077.4|22069.4|22078.4|22070.4|22078.4|22070.4|22077.4|22069.4|1
1649239660000|2022-04-06 10:07:40|22078.9|22070.9|22079.4|22071.4|22079.4|22071.4|22078.9|22070.9|0
1649239680000|2022-04-06 10:08:00|22079.9|22071.9|22082.4|22074.4|22082.4|22074.4|22079.4|22071.4|2
1649239690000|2022-04-06 10:08:10|22081.9|22073.9|22077.4|22069.4|22081.9|22073.9|22076.9|22068.9|2
1649239700000|2022-04-06 10:08:20|22077.9|22069.9|22077.9|22069.9|22078.4|22070.4|22077.4|22069.4|0
1649239720000|2022-04-06 10:08:40|22078.4|22070.4|22080.4|22072.4|22080.4|22072.4|22078.4|22070.4|4
1649239730000|2022-04-06 10:08:50|22079.9|22071.9|22080.4|22072.4|22080.4|22072.4|22079.9|22071.9|0
1649239740000|2022-04-06 10:09:00|22080.9|22072.9|22080.9|22072.9|22080.9|22072.9|22080.9|22072.9|0
1649239750000|2022-04-06 10:09:10|22081.4|22073.4|22082.9|22074.9|22082.9|22074.9|22081.4|22073.4|1
1649239760000|2022-04-06 10:09:20|22082.4|22074.4|22080.4|22072.4|22082.4|22074.4|22080.4|22072.4|2
1649239770000|2022-04-06 10:09:30|22079.4|22071.4|22081.4|22073.4|22082.4|22074.4|22077.9|22069.9|12
1649239780000|2022-04-06 10:09:40|22081.9|22073.9|22078.4|22070.4|22081.9|22073.9|22078.4|22070.4|1
1649239790000|2022-04-06 10:09:50|22077.9|22069.9|22076.9|22068.9|22078.4|22070.4|22076.4|22068.4|1
1649239800000|2022-04-06 10:10:00|22076.4|22068.4|22071.9|22063.9|22076.9|22068.9|22071.4|22063.4|6
1649239810000|2022-04-06 10:10:10|22072.4|22064.4|22070.4|22062.4|22074.4|22066.4|22070.4|22062.4|3
1649239820000|2022-04-06 10:10:20|22070.9|22062.9|22065.9|22057.9|22072.4|22064.4|22065.9|22057.9|7
1649239830000|2022-04-06 10:10:30|22064.9|22056.9|22064.4|22056.4|22065.9|22057.9|22062.9|22054.9|13
1649239840000|2022-04-06 10:10:40|22063.9|22055.9|22062.9|22054.9|22063.9|22055.9|22062.9|22054.9|1
1649239860000|2022-04-06 10:11:00|22060.4|22052.4|22060.9|22052.9|22060.9|22052.9|22060.4|22052.4|5
1649239870000|2022-04-06 10:11:10|22059.9|22051.9|22059.4|22051.4|22060.4|22052.4|22059.4|22051.4|3
1649239880000|2022-04-06 10:11:20|22058.9|22050.9|22053.9|22045.9|22059.4|22051.4|22053.9|22045.9|7
1649239890000|2022-04-06 10:11:30|22052.4|22044.4|22040.4|22032.4|22052.4|22044.4|22038.9|22030.9|29
1649239900000|2022-04-06 10:11:40|22041.4|22033.4|22036.9|22028.9|22041.4|22033.4|22034.4|22026.4|59
1649239910000|2022-04-06 10:11:50|22036.4|22028.4|22027.4|22019.4|22036.4|22028.4|22027.4|22019.4|6
1649239920000|2022-04-06 10:12:00|22028.9|22020.9|22024.4|22016.4|22031.9|22023.9|22024.4|22016.4|24
1649239930000|2022-04-06 10:12:10|22024.9|22016.9|22023.4|22015.4|22024.9|22016.9|22022.4|22014.4|6
1649239940000|2022-04-06 10:12:20|22025.4|22017.4|22025.9|22017.9|22026.9|22018.9|22023.4|22015.4|16
1649239950000|2022-04-06 10:12:30|22026.4|22018.4|22026.4|22018.4|22026.9|22018.9|22023.9|22015.9|7
1649239960000|2022-04-06 10:12:40|22025.9|22017.9|22023.4|22015.4|22026.9|22018.9|22023.4|22015.4|4
1649239970000|2022-04-06 10:12:50|22021.4|22013.4|22015.4|22007.4|22021.4|22013.4|22013.9|22005.9|22
1649239980000|2022-04-06 10:13:00|22014.9|22006.9|22013.9|22005.9|22015.4|22007.4|22012.4|22004.4|12
1649239990000|2022-04-06 10:13:10|22013.4|22005.4|22016.4|22008.4|22017.4|22009.4|22013.4|22005.4|10
1649240000000|2022-04-06 10:13:20|22018.4|22010.4|22019.4|22011.4|22019.4|22011.4|22018.4|22010.4|4
1649240010000|2022-04-06 10:13:30|22019.9|22011.9|22019.9|22011.9|22020.4|22012.4|22019.4|22011.4|1
1649240020000|2022-04-06 10:13:40|22020.4|22012.4|22020.9|22012.9|22020.9|22012.9|22019.9|22011.9|3
1649240030000|2022-04-06 10:13:50|22020.4|22012.4|22017.4|22009.4|22020.4|22012.4|22015.4|22007.4|7
1649240040000|2022-04-06 10:14:00|22016.9|22008.9|22019.4|22011.4|22020.4|22012.4|22015.4|22007.4|6
1649240050000|2022-04-06 10:14:10|22019.9|22011.9|22019.4|22011.4|22019.9|22011.9|22019.4|22011.4|0
1649240060000|2022-04-06 10:14:20|22019.9|22011.9|22019.9|22011.9|22020.4|22012.4|22019.4|22011.4|0
1649240070000|2022-04-06 10:14:30|22020.4|22012.4|22025.9|22017.9|22026.4|22018.4|22020.4|22012.4|7
1649240080000|2022-04-06 10:14:40|22027.4|22019.4|22025.4|22017.4|22028.9|22020.9|22025.4|22017.4|3
1649240090000|2022-04-06 10:14:50|22026.4|22018.4|22027.9|22019.9|22028.4|22020.4|22025.4|22017.4|4
1649240100000|2022-04-06 10:15:00|22027.4|22019.4|22023.4|22015.4|22027.4|22019.4|22023.4|22015.4|5
1649240110000|2022-04-06 10:15:10|22022.9|22014.9|22025.4|22017.4|22025.4|22017.4|22021.9|22013.9|1
1649240120000|2022-04-06 10:15:20|22024.9|22016.9|22024.9|22016.9|22025.4|22017.4|22024.9|22016.9|0
1649240130000|2022-04-06 10:15:30|22025.4|22017.4|22027.9|22019.9|22027.9|22019.9|22025.4|22017.4|2
1649240140000|2022-04-06 10:15:40|22027.4|22019.4|22027.9|22019.9|22027.9|22019.9|22026.9|22018.9|1
1649240150000|2022-04-06 10:15:50|22028.4|22020.4|22030.4|22022.4|22030.4|22022.4|22026.9|22018.9|6
1649240160000|2022-04-06 10:16:00|22029.9|22021.9|22030.4|22022.4|22031.4|22023.4|22029.9|22021.9|2
1649240170000|2022-04-06 10:16:10|22028.4|22020.4|22028.9|22020.9|22028.9|22020.9|22028.4|22020.4|2
1649240180000|2022-04-06 10:16:20|22029.4|22021.4|22030.4|22022.4|22031.4|22023.4|22028.9|22020.9|1
1649240190000|2022-04-06 10:16:30|22029.9|22021.9|22028.4|22020.4|22029.9|22021.9|22028.4|22020.4|0
1649240200000|2022-04-06 10:16:40|22025.9|22017.9|22025.4|22017.4|22025.9|22017.9|22023.4|22015.4|9
1649240210000|2022-04-06 10:16:50|22025.9|22017.9|22022.4|22014.4|22026.9|22018.9|22022.4|22014.4|2
1649240220000|2022-04-06 10:17:00|22023.4|22015.4|22024.4|22016.4|22027.4|22019.4|22023.4|22015.4|6
1649240230000|2022-04-06 10:17:10|22022.9|22014.9|22023.4|22015.4|22023.4|22015.4|22021.9|22013.9|5
1649240240000|2022-04-06 10:17:20|22022.9|22014.9|22020.4|22012.4|22022.9|22014.9|22019.4|22011.4|3
1649240250000|2022-04-06 10:17:30|22019.9|22011.9|22019.9|22011.9|22021.4|22013.4|22019.9|22011.9|3
1649240260000|2022-04-06 10:17:40|22020.4|22012.4|22020.9|22012.9|22021.4|22013.4|22019.9|22011.9|1
1649240270000|2022-04-06 10:17:50|22021.4|22013.4|22017.9|22009.9|22021.4|22013.4|22017.9|22009.9|1
1649240280000|2022-04-06 10:18:00|22017.4|22009.4|22018.9|22010.9|22021.4|22013.4|22016.4|22008.4|11
1649240290000|2022-04-06 10:18:10|22019.4|22011.4|22025.4|22017.4|22025.4|22017.4|22019.4|22011.4|4
1649240300000|2022-04-06 10:18:20|22024.9|22016.9|22024.9|22016.9|22024.9|22016.9|22023.4|22015.4|4
1649240310000|2022-04-06 10:18:30|22024.4|22016.4|22024.4|22016.4|22024.4|22016.4|22023.9|22015.9|1
1649240320000|2022-04-06 10:18:40|22023.9|22015.9|22022.4|22014.4|22023.9|22015.9|22020.9|22012.9|1
1649240330000|2022-04-06 10:18:50|22021.9|22013.9|22020.9|22012.9|22022.9|22014.9|22020.9|22012.9|1
1649240340000|2022-04-06 10:19:00|22020.4|22012.4|22021.9|22013.9|22022.4|22014.4|22020.4|22012.4|6
1649240350000|2022-04-06 10:19:10|22022.4|22014.4|22022.9|22014.9|22022.9|22014.9|22021.4|22013.4|0
1649240360000|2022-04-06 10:19:20|22022.4|22014.4|22021.4|22013.4|22022.4|22014.4|22020.4|22012.4|0
1649240370000|2022-04-06 10:19:30|22022.4|22014.4|22021.4|22013.4|22022.4|22014.4|22021.4|22013.4|3
1649240380000|2022-04-06 10:19:40|22021.9|22013.9|22021.4|22013.4|22022.4|22014.4|22020.9|22012.9|1
1649240390000|2022-04-06 10:19:50|22021.9|22013.9|22022.4|22014.4|22022.4|22014.4|22021.4|22013.4|1
1649240400000|2022-04-06 10:20:00|22022.9|22014.9|22020.9|22012.9|22024.4|22016.4|22020.9|22012.9|2
1649240410000|2022-04-06 10:20:10|22021.4|22013.4|22020.9|22012.9|22021.4|22013.4|22020.9|22012.9|0
1649240420000|2022-04-06 10:20:20|22020.4|22012.4|22021.4|22013.4|22021.4|22013.4|22017.9|22009.9|5
1649240430000|2022-04-06 10:20:30|22020.9|22012.9|22018.9|22010.9|22020.9|22012.9|22018.9|22010.9|0
1649240450000|2022-04-06 10:20:50|22019.4|22011.4|22011.4|22003.4|22019.4|22011.4|22009.4|22001.4|25
1649240460000|2022-04-06 10:21:00|22009.4|22001.4|22006.9|21998.9|22009.4|22001.4|22005.4|21997.4|15
1649240470000|2022-04-06 10:21:10|22006.4|21998.4|22009.4|22001.4|22010.9|22002.9|22006.4|21998.4|6
1649240480000|2022-04-06 10:21:20|22009.9|22001.9|22008.4|22000.4|22010.9|22002.9|22008.4|22000.4|2
1649240490000|2022-04-06 10:21:30|22007.9|21999.9|22003.9|21995.9|22007.9|21999.9|22001.4|21993.4|9
1649240500000|2022-04-06 10:21:40|22003.4|21995.4|22003.9|21995.9|22004.9|21996.9|22003.4|21995.4|1
1649240510000|2022-04-06 10:21:50|22004.4|21996.4|22003.4|21995.4|22004.4|21996.4|22003.4|21995.4|1
1649240520000|2022-04-06 10:22:00|22003.9|21995.9|22012.4|22004.4|22012.4|22004.4|22003.9|21995.9|38
1649240530000|2022-04-06 10:22:10|22011.9|22003.9|22012.4|22004.4|22012.4|22004.4|22011.9|22003.9|0
1649240540000|2022-04-06 10:22:20|22011.9|22003.9|22010.4|22002.4|22012.4|22004.4|22006.9|21998.9|5
1649240550000|2022-04-06 10:22:30|22010.9|22002.9|22016.4|22008.4|22016.4|22008.4|22010.9|22002.9|1
1649240560000|2022-04-06 10:22:40|22016.9|22008.9|22016.4|22008.4|22017.4|22009.4|22016.4|22008.4|0
1649240570000|2022-04-06 10:22:50|22015.9|22007.9|22014.9|22006.9|22015.9|22007.9|22014.9|22006.9|1
1649240580000|2022-04-06 10:23:00|22015.4|22007.4|22016.9|22008.9|22017.4|22009.4|22015.4|22007.4|2
1649240590000|2022-04-06 10:23:10|22017.9|22009.9|22018.9|22010.9|22019.9|22011.9|22017.9|22009.9|1
1649240600000|2022-04-06 10:23:20|22019.4|22011.4|22020.4|22012.4|22020.9|22012.9|22018.9|22010.9|0
1649240610000|2022-04-06 10:23:30|22020.9|22012.9|22021.9|22013.9|22022.4|22014.4|22020.9|22012.9|1
1649240620000|2022-04-06 10:23:40|22021.4|22013.4|22027.4|22019.4|22027.9|22019.9|22020.4|22012.4|17
1649240630000|2022-04-06 10:23:50|22027.9|22019.9|22023.4|22015.4|22027.9|22019.9|22023.4|22015.4|3
1649240640000|2022-04-06 10:24:00|22023.9|22015.9|22025.4|22017.4|22026.4|22018.4|22023.9|22015.9|0
1649240650000|2022-04-06 10:24:10|22024.9|22016.9|22024.9|22016.9|22024.9|22016.9|22024.9|22016.9|0
1649240660000|2022-04-06 10:24:20|22023.9|22015.9|22021.4|22013.4|22023.9|22015.9|22021.4|22013.4|4
1649240670000|2022-04-06 10:24:30|22021.9|22013.9|22025.4|22017.4|22025.4|22017.4|22021.9|22013.9|0
1649240680000|2022-04-06 10:24:40|22025.9|22017.9|22025.9|22017.9|22025.9|22017.9|22025.9|22017.9|0
1649240690000|2022-04-06 10:24:50|22026.4|22018.4|22026.4|22018.4|22026.9|22018.9|22026.4|22018.4|1
1649240700000|2022-04-06 10:25:00|22025.4|22017.4|22025.4|22017.4|22025.4|22017.4|22025.4|22017.4|1
1649240710000|2022-04-06 10:25:10|22025.9|22017.9|22025.4|22017.4|22025.9|22017.9|22025.4|22017.4|0
1649240720000|2022-04-06 10:25:20|22026.4|22018.4|22025.4|22017.4|22027.4|22019.4|22025.4|22017.4|2
1649240730000|2022-04-06 10:25:30|22024.9|22016.9|22023.4|22015.4|22024.9|22016.9|22023.4|22015.4|1
1649240740000|2022-04-06 10:25:40|22023.9|22015.9|22024.4|22016.4|22024.4|22016.4|22023.9|22015.9|1
1649240750000|2022-04-06 10:25:50|22023.9|22015.9|22023.4|22015.4|22023.9|22015.9|22023.4|22015.4|0
1649240760000|2022-04-06 10:26:00|22022.9|22014.9|22022.9|22014.9|22023.4|22015.4|22022.9|22014.9|1
1649240770000|2022-04-06 10:26:10|22022.4|22014.4|22022.4|22014.4|22022.4|22014.4|22022.4|22014.4|0
1649240780000|2022-04-06 10:26:20|22022.9|22014.9|22022.9|22014.9|22022.9|22014.9|22022.9|22014.9|0
1649240790000|2022-04-06 10:26:30|22023.4|22015.4|22024.4|22016.4|22024.4|22016.4|22023.4|22015.4|1
1649240800000|2022-04-06 10:26:40|22023.9|22015.9|22023.4|22015.4|22024.4|22016.4|22023.4|22015.4|0
1649240810000|2022-04-06 10:26:50|22023.9|22015.9|22025.9|22017.9|22025.9|22017.9|22023.9|22015.9|2
1649240820000|2022-04-06 10:27:00|22026.4|22018.4|22029.9|22021.9|22031.4|22023.4|22026.4|22018.4|2
1649240830000|2022-04-06 10:27:10|22030.4|22022.4|22030.4|22022.4|22030.4|22022.4|22028.4|22020.4|4
1649240840000|2022-04-06 10:27:20|22030.9|22022.9|22030.4|22022.4|22030.9|22022.9|22030.4|22022.4|0
1649240850000|2022-04-06 10:27:30|22029.9|22021.9|22029.9|22021.9|22029.9|22021.9|22029.4|22021.4|0
1649240860000|2022-04-06 10:27:40|22029.4|22021.4|22027.4|22019.4|22029.9|22021.9|22027.4|22019.4|0
1649240870000|2022-04-06 10:27:50|22027.9|22019.9|22030.4|22022.4|22030.4|22022.4|22027.9|22019.9|1
1649240880000|2022-04-06 10:28:00|22030.9|22022.9|22033.4|22025.4|22033.4|22025.4|22030.9|22022.9|1
1649240890000|2022-04-06 10:28:10|22032.9|22024.9|22032.4|22024.4|22032.9|22024.9|22031.4|22023.4|0
1649240900000|2022-04-06 10:28:20|22031.9|22023.9|22033.4|22025.4|22033.9|22025.9|22028.9|22020.9|7
1649240910000|2022-04-06 10:28:30|22032.9|22024.9|22033.4|22025.4|22033.4|22025.4|22032.4|22024.4|1
1649240920000|2022-04-06 10:28:40|22032.9|22024.9|22028.4|22020.4|22033.4|22025.4|22028.4|22020.4|4
1649240940000|2022-04-06 10:29:00|22025.4|22017.4|22030.9|22022.9|22030.9|22022.9|22024.9|22016.9|10
1649240950000|2022-04-06 10:29:10|22031.4|22023.4|22031.9|22023.9|22031.9|22023.9|22025.4|22017.4|10
1649240960000|2022-04-06 10:29:20|22032.4|22024.4|22032.4|22024.4|22034.9|22026.9|22031.4|22023.4|8
1649240970000|2022-04-06 10:29:30|22032.9|22024.9|22038.4|22030.4|22039.4|22031.4|22032.9|22024.9|6
1649240980000|2022-04-06 10:29:40|22038.9|22030.9|22039.4|22031.4|22039.4|22031.4|22038.4|22030.4|3
1649240990000|2022-04-06 10:29:50|22038.9|22030.9|22039.4|22031.4|22039.4|22031.4|22035.4|22027.4|10
1649241000000|2022-04-06 10:30:00|22038.9|22030.9|22037.9|22029.9|22039.4|22031.4|22035.9|22027.9|14
1649241010000|2022-04-06 10:30:10|22037.4|22029.4|22035.4|22027.4|22037.4|22029.4|22031.4|22023.4|6
1649241020000|2022-04-06 10:30:20|22035.9|22027.9|22036.9|22028.9|22037.9|22029.9|22035.4|22027.4|1
1649241030000|2022-04-06 10:30:30|22037.4|22029.4|22026.9|22018.9|22037.4|22029.4|22026.9|22018.9|7
1649241040000|2022-04-06 10:30:40|22026.4|22018.4|22024.4|22016.4|22026.4|22018.4|22024.4|22016.4|1
1649241050000|2022-04-06 10:30:50|22023.9|22015.9|22025.4|22017.4|22026.9|22018.9|22023.4|22015.4|6
1649241060000|2022-04-06 10:31:00|22024.9|22016.9|22020.4|22012.4|22024.9|22016.9|22019.4|22011.4|1
1649241070000|2022-04-06 10:31:10|22019.9|22011.9|22020.9|22012.9|22020.9|22012.9|22019.9|22011.9|0
1649241080000|2022-04-06 10:31:20|22020.4|22012.4|22022.9|22014.9|22022.9|22014.9|22020.4|22012.4|1
1649241090000|2022-04-06 10:31:30|22023.4|22015.4|22022.9|22014.9|22023.9|22015.9|22021.4|22013.4|3
1649241100000|2022-04-06 10:31:40|22019.4|22011.4|22019.4|22011.4|22019.4|22011.4|22018.9|22010.9|9
1649241110000|2022-04-06 10:31:50|22018.9|22010.9|22023.4|22015.4|22023.4|22015.4|22018.9|22010.9|19
1649241120000|2022-04-06 10:32:00|22023.9|22015.9|22024.9|22016.9|22024.9|22016.9|22022.9|22014.9|1
1649241130000|2022-04-06 10:32:10|22025.4|22017.4|22023.4|22015.4|22026.4|22018.4|22022.9|22014.9|1
1649241140000|2022-04-06 10:32:20|22022.9|22014.9|22022.9|22014.9|22023.4|22015.4|22022.9|22014.9|0
1649241150000|2022-04-06 10:32:30|22022.4|22014.4|22027.4|22019.4|22027.4|22019.4|22022.4|22014.4|4
1649241160000|2022-04-06 10:32:40|22027.9|22019.9|22028.4|22020.4|22028.4|22020.4|22027.9|22019.9|0
1649241170000|2022-04-06 10:32:50|22027.9|22019.9|22028.4|22020.4|22028.4|22020.4|22027.9|22019.9|0
1649241180000|2022-04-06 10:33:00|22028.9|22020.9|22032.4|22024.4|22032.4|22024.4|22028.9|22020.9|1
1649241190000|2022-04-06 10:33:10|22031.9|22023.9|22032.4|22024.4|22032.4|22024.4|22031.9|22023.9|0
1649241200000|2022-04-06 10:33:20|22032.9|22024.9|22035.4|22027.4|22035.4|22027.4|22032.9|22024.9|3
1649241210000|2022-04-06 10:33:30|22034.9|22026.9|22031.4|22023.4|22034.9|22026.9|22031.4|22023.4|13
1649241220000|2022-04-06 10:33:40|22030.9|22022.9|22027.4|22019.4|22030.9|22022.9|22023.4|22015.4|26
1649241230000|2022-04-06 10:33:50|22027.9|22019.9|22028.4|22020.4|22028.4|22020.4|22027.9|22019.9|0
1649241240000|2022-04-06 10:34:00|22028.9|22020.9|22027.9|22019.9|22028.9|22020.9|22027.9|22019.9|0
1649241250000|2022-04-06 10:34:10|22028.4|22020.4|22024.9|22016.9|22028.4|22020.4|22024.4|22016.4|1
1649241260000|2022-04-06 10:34:20|22024.4|22016.4|22024.4|22016.4|22024.9|22016.9|22024.4|22016.4|0
1649241270000|2022-04-06 10:34:30|22023.9|22015.9|22023.9|22015.9|22024.9|22016.9|22023.9|22015.9|0
1649241280000|2022-04-06 10:34:40|22024.4|22016.4|22024.9|22016.9|22024.9|22016.9|22024.4|22016.4|0
1649241290000|2022-04-06 10:34:50|22024.4|22016.4|22024.9|22016.9|22024.9|22016.9|22023.4|22015.4|0
1649241300000|2022-04-06 10:35:00|22023.9|22015.9|22028.4|22020.4|22028.4|22020.4|22023.9|22015.9|4
1649241310000|2022-04-06 10:35:10|22029.4|22021.4|22029.4|22021.4|22029.4|22021.4|22029.4|22021.4|0
1649241320000|2022-04-06 10:35:20|22030.9|22022.9|22032.9|22024.9|22032.9|22024.9|22030.9|22022.9|12
1649241330000|2022-04-06 10:35:30|22031.9|22023.9|22032.9|22024.9|22032.9|22024.9|22031.9|22023.9|10
1649241340000|2022-04-06 10:35:40|22032.4|22024.4|22029.4|22021.4|22032.9|22024.9|22029.4|22021.4|2
1649241350000|2022-04-06 10:35:50|22029.9|22021.9|22027.9|22019.9|22030.4|22022.4|22027.9|22019.9|0
1649241360000|2022-04-06 10:36:00|22027.4|22019.4|22024.9|22016.9|22027.4|22019.4|22023.9|22015.9|2
1649241370000|2022-04-06 10:36:10|22025.4|22017.4|22028.9|22020.9|22028.9|22020.9|22025.4|22017.4|1
1649241380000|2022-04-06 10:36:20|22029.4|22021.4|22030.9|22022.9|22030.9|22022.9|22029.4|22021.4|0
1649241390000|2022-04-06 10:36:30|22030.4|22022.4|22030.9|22022.9|22032.9|22024.9|22030.4|22022.4|1
1649241400000|2022-04-06 10:36:40|22031.4|22023.4|22035.4|22027.4|22035.4|22027.4|22030.9|22022.9|5
1649241410000|2022-04-06 10:36:50|22034.4|22026.4|22035.4|22027.4|22035.4|22027.4|22034.4|22026.4|2
1649241420000|2022-04-06 10:37:00|22034.9|22026.9|22033.4|22025.4|22034.9|22026.9|22032.4|22024.4|1
1649241430000|2022-04-06 10:37:10|22032.9|22024.9|22032.9|22024.9|22032.9|22024.9|22031.4|22023.4|1
1649241440000|2022-04-06 10:37:20|22033.4|22025.4|22033.9|22025.9|22034.9|22026.9|22033.4|22025.4|11
1649241450000|2022-04-06 10:37:30|22034.4|22026.4|22029.9|22021.9|22034.4|22026.4|22028.9|22020.9|6
1649241460000|2022-04-06 10:37:40|22029.4|22021.4|22026.9|22018.9|22029.4|22021.4|22026.4|22018.4|0
1649241480000|2022-04-06 10:38:00|22026.4|22018.4|22024.9|22016.9|22026.4|22018.4|22024.9|22016.9|2
1649241490000|2022-04-06 10:38:10|22024.4|22016.4|22020.9|22012.9|22024.4|22016.4|22020.4|22012.4|1
1649241500000|2022-04-06 10:38:20|22021.4|22013.4|22018.9|22010.9|22021.4|22013.4|22018.4|22010.4|3
1649241510000|2022-04-06 10:38:30|22021.9|22013.9|22021.4|22013.4|22021.9|22013.9|22021.4|22013.4|2
1649241520000|2022-04-06 10:38:40|22020.9|22012.9|22021.9|22013.9|22021.9|22013.9|22020.4|22012.4|1
1649241530000|2022-04-06 10:38:50|22021.4|22013.4|22023.4|22015.4|22023.9|22015.9|22021.4|22013.4|0
1649241540000|2022-04-06 10:39:00|22023.9|22015.9|22025.4|22017.4|22025.9|22017.9|22023.4|22015.4|2
1649241560000|2022-04-06 10:39:20|22024.9|22016.9|22024.9|22016.9|22024.9|22016.9|22024.4|22016.4|0
1649241570000|2022-04-06 10:39:30|22025.4|22017.4|22024.9|22016.9|22025.4|22017.4|22024.9|22016.9|0
1649241580000|2022-04-06 10:39:40|22025.4|22017.4|22027.9|22019.9|22027.9|22019.9|22025.4|22017.4|0
1649241590000|2022-04-06 10:39:50|22027.4|22019.4|22026.4|22018.4|22027.4|22019.4|22026.4|22018.4|0
1649241600000|2022-04-06 10:40:00|22026.9|22018.9|22025.9|22017.9|22026.9|22018.9|22025.4|22017.4|0
1649241610000|2022-04-06 10:40:10|22025.4|22017.4|22025.4|22017.4|22025.4|22017.4|22024.9|22016.9|0
1649241620000|2022-04-06 10:40:20|22024.9|22016.9|22025.4|22017.4|22025.4|22017.4|22024.9|22016.9|0
1649241630000|2022-04-06 10:40:30|22024.9|22016.9|22021.4|22013.4|22025.4|22017.4|22021.4|22013.4|2
1649241640000|2022-04-06 10:40:40|22020.9|22012.9|22020.4|22012.4|22021.4|22013.4|22020.4|22012.4|0
1649241650000|2022-04-06 10:40:50|22019.4|22011.4|22018.9|22010.9|22019.4|22011.4|22018.4|22010.4|3
1649241660000|2022-04-06 10:41:00|22018.4|22010.4|22021.9|22013.9|22021.9|22013.9|22018.4|22010.4|1
1649241670000|2022-04-06 10:41:10|22022.4|22014.4|22024.9|22016.9|22024.9|22016.9|22022.4|22014.4|1
1649241680000|2022-04-06 10:41:20|22025.4|22017.4|22024.9|22016.9|22025.4|22017.4|22024.4|22016.4|0
1649241690000|2022-04-06 10:41:30|22025.9|22017.9|22028.4|22020.4|22028.9|22020.9|22025.9|22017.9|0
1649241700000|2022-04-06 10:41:40|22028.9|22020.9|22027.9|22019.9|22030.4|22022.4|22027.9|22019.9|0
1649241710000|2022-04-06 10:41:50|22028.4|22020.4|22028.9|22020.9|22029.4|22021.4|22027.9|22019.9|0
1649241720000|2022-04-06 10:42:00|22028.4|22020.4|22029.9|22021.9|22029.9|22021.9|22028.4|22020.4|1
1649241730000|2022-04-06 10:42:10|22028.9|22020.9|22038.4|22030.4|22038.9|22030.9|22028.9|22020.9|9
1649241740000|2022-04-06 10:42:20|22037.9|22029.9|22037.9|22029.9|22037.9|22029.9|22037.4|22029.4|5
1649241750000|2022-04-06 10:42:30|22038.4|22030.4|22033.4|22025.4|22038.4|22030.4|22033.4|22025.4|12
1649241760000|2022-04-06 10:42:40|22032.9|22024.9|22032.9|22024.9|22033.4|22025.4|22029.9|22021.9|8
1649241770000|2022-04-06 10:42:50|22033.4|22025.4|22035.4|22027.4|22035.4|22027.4|22033.4|22025.4|1
1649241780000|2022-04-06 10:43:00|22034.9|22026.9|22034.4|22026.4|22034.9|22026.9|22034.4|22026.4|2
1649241790000|2022-04-06 10:43:10|22034.9|22026.9|22034.4|22026.4|22034.9|22026.9|22033.4|22025.4|0
1649241800000|2022-04-06 10:43:20|22033.9|22025.9|22033.9|22025.9|22034.4|22026.4|22033.4|22025.4|0
1649241810000|2022-04-06 10:43:30|22033.4|22025.4|22033.9|22025.9|22033.9|22025.9|22033.4|22025.4|0
1649241820000|2022-04-06 10:43:40|22036.4|22028.4|22035.9|22027.9|22036.4|22028.4|22035.9|22027.9|1
1649241830000|2022-04-06 10:43:50|22035.4|22027.4|22034.4|22026.4|22035.9|22027.9|22034.4|22026.4|1
1649241840000|2022-04-06 10:44:00|22033.9|22025.9|22033.9|22025.9|22034.4|22026.4|22033.9|22025.9|0
1649241850000|2022-04-06 10:44:10|22033.4|22025.4|22031.9|22023.9|22033.4|22025.4|22031.9|22023.9|1
1649241860000|2022-04-06 10:44:20|22031.4|22023.4|22030.9|22022.9|22031.4|22023.4|22030.9|22022.9|0
1649241870000|2022-04-06 10:44:30|22030.4|22022.4|22029.9|22021.9|22030.4|22022.4|22029.9|22021.9|0
1649241880000|2022-04-06 10:44:40|22029.4|22021.4|22028.9|22020.9|22029.4|22021.4|22028.4|22020.4|0
1649241890000|2022-04-06 10:44:50|22028.4|22020.4|22029.4|22021.4|22029.4|22021.4|22028.4|22020.4|0
1649241900000|2022-04-06 10:45:00|22030.4|22022.4|22029.4|22021.4|22030.4|22022.4|22028.9|22020.9|2
1649241910000|2022-04-06 10:45:10|22028.9|22020.9|22028.9|22020.9|22028.9|22020.9|22028.4|22020.4|0
1649241920000|2022-04-06 10:45:20|22029.4|22021.4|22030.4|22022.4|22030.4|22022.4|22029.4|22021.4|1
1649241930000|2022-04-06 10:45:30|22029.9|22021.9|22027.9|22019.9|22029.9|22021.9|22027.9|22019.9|0
1649241940000|2022-04-06 10:45:40|22028.9|22020.9|22028.9|22020.9|22029.4|22021.4|22028.4|22020.4|1
1649241950000|2022-04-06 10:45:50|22029.9|22021.9|22030.4|22022.4|22031.4|22023.4|22029.4|22021.4|3
1649241960000|2022-04-06 10:46:00|22029.9|22021.9|22029.9|22021.9|22029.9|22021.9|22029.9|22021.9|0
1649241970000|2022-04-06 10:46:10|22026.9|22018.9|22025.4|22017.4|22027.4|22019.4|22022.4|22014.4|12
1649241980000|2022-04-06 10:46:20|22024.9|22016.9|22024.4|22016.4|22024.9|22016.9|22024.4|22016.4|1
1649241990000|2022-04-06 10:46:30|22024.9|22016.9|22018.9|22010.9|22024.9|22016.9|22018.9|22010.9|1
1649242000000|2022-04-06 10:46:40|22019.4|22011.4|22019.4|22011.4|22020.4|22012.4|22018.4|22010.4|3
1649242010000|2022-04-06 10:46:50|22018.9|22010.9|22014.4|22006.4|22018.9|22010.9|22013.9|22005.9|17
1649242020000|2022-04-06 10:47:00|22014.9|22006.9|22015.4|22007.4|22016.9|22008.9|22014.9|22006.9|4
1649242030000|2022-04-06 10:47:10|22015.9|22007.9|22017.4|22009.4|22018.4|22010.4|22015.9|22007.9|0
1649242040000|2022-04-06 10:47:20|22016.4|22008.4|22017.4|22009.4|22017.4|22009.4|22016.4|22008.4|0
1649242050000|2022-04-06 10:47:30|22017.9|22009.9|22017.4|22009.4|22017.9|22009.9|22016.4|22008.4|0
1649242060000|2022-04-06 10:47:40|22018.4|22010.4|22018.4|22010.4|22018.9|22010.9|22018.4|22010.4|1
1649242070000|2022-04-06 10:47:50|22017.9|22009.9|22017.9|22009.9|22018.4|22010.4|22017.9|22009.9|0
1649242080000|2022-04-06 10:48:00|22017.4|22009.4|22020.4|22012.4|22020.4|22012.4|22017.4|22009.4|4
1649242090000|2022-04-06 10:48:10|22019.9|22011.9|22020.4|22012.4|22020.4|22012.4|22019.9|22011.9|0
1649242100000|2022-04-06 10:48:20|22021.4|22013.4|22021.4|22013.4|22021.4|22013.4|22021.4|22013.4|0
1649242110000|2022-04-06 10:48:30|22022.4|22014.4|22021.9|22013.9|22022.4|22014.4|22021.9|22013.9|3
1649242120000|2022-04-06 10:48:40|22019.9|22011.9|22020.4|22012.4|22021.9|22013.9|22018.9|22010.9|12
1649242130000|2022-04-06 10:48:50|22019.9|22011.9|22017.9|22009.9|22019.9|22011.9|22017.4|22009.4|1
1649242140000|2022-04-06 10:49:00|22019.4|22011.4|22019.4|22011.4|22019.9|22011.9|22018.9|22010.9|1
1649242150000|2022-04-06 10:49:10|22019.9|22011.9|22020.4|22012.4|22020.4|22012.4|22019.4|22011.4|0
1649242160000|2022-04-06 10:49:20|22019.9|22011.9|22018.9|22010.9|22020.4|22012.4|22017.9|22009.9|2
1649242170000|2022-04-06 10:49:30|22018.4|22010.4|22020.4|22012.4|22020.4|22012.4|22018.4|22010.4|0
1649242180000|2022-04-06 10:49:40|22020.9|22012.9|22020.4|22012.4|22021.9|22013.9|22020.4|22012.4|2
1649242190000|2022-04-06 10:49:50|22019.9|22011.9|22022.4|22014.4|22022.4|22014.4|22019.9|22011.9|1
1649242200000|2022-04-06 10:50:00|22022.9|22014.9|22023.9|22015.9|22024.4|22016.4|22022.9|22014.9|1
1649242210000|2022-04-06 10:50:10|22024.4|22016.4|22017.4|22009.4|22024.4|22016.4|22016.9|22008.9|2
1649242220000|2022-04-06 10:50:20|22016.4|22008.4|22018.4|22010.4|22018.4|22010.4|22016.4|22008.4|2
1649242230000|2022-04-06 10:50:30|22017.4|22009.4|22018.4|22010.4|22018.9|22010.9|22016.9|22008.9|1
1649242240000|2022-04-06 10:50:40|22017.4|22009.4|22016.9|22008.9|22018.4|22010.4|22016.9|22008.9|1
1649242250000|2022-04-06 10:50:50|22017.4|22009.4|22014.9|22006.9|22017.4|22009.4|22014.4|22006.4|5
1649242260000|2022-04-06 10:51:00|22015.9|22007.9|22020.9|22012.9|22020.9|22012.9|22015.4|22007.4|2
1649242270000|2022-04-06 10:51:10|22021.4|22013.4|22021.4|22013.4|22021.4|22013.4|22020.9|22012.9|0
1649242280000|2022-04-06 10:51:20|22020.9|22012.9|22021.4|22013.4|22021.4|22013.4|22020.9|22012.9|0
1649242300000|2022-04-06 10:51:40|22020.9|22012.9|22018.9|22010.9|22020.9|22012.9|22018.9|22010.9|1
1649242310000|2022-04-06 10:51:50|22019.4|22011.4|22020.4|22012.4|22022.4|22014.4|22019.4|22011.4|0
1649242320000|2022-04-06 10:52:00|22020.9|22012.9|22021.4|22013.4|22021.9|22013.9|22020.9|22012.9|0
1649242330000|2022-04-06 10:52:10|22020.9|22012.9|22021.4|22013.4|22022.9|22014.9|22020.9|22012.9|2
1649242340000|2022-04-06 10:52:20|22021.9|22013.9|22021.9|22013.9|22022.9|22014.9|22021.9|22013.9|0
1649242350000|2022-04-06 10:52:30|22021.4|22013.4|22022.4|22014.4|22022.9|22014.9|22021.4|22013.4|0
1649242360000|2022-04-06 10:52:40|22022.9|22014.9|22024.9|22016.9|22024.9|22016.9|22022.4|22014.4|0
1649242370000|2022-04-06 10:52:50|22023.9|22015.9|22024.4|22016.4|22024.4|22016.4|22023.4|22015.4|1
1649242380000|2022-04-06 10:53:00|22024.9|22016.9|22023.4|22015.4|22024.9|22016.9|22023.4|22015.4|2
1649242390000|2022-04-06 10:53:10|22022.9|22014.9|22024.4|22016.4|22024.4|22016.4|22022.9|22014.9|4
1649242400000|2022-04-06 10:53:20|22023.9|22015.9|22024.4|22016.4|22024.4|22016.4|22023.9|22015.9|0
1649242410000|2022-04-06 10:53:30|22023.4|22015.4|22019.9|22011.9|22023.4|22015.4|22019.9|22011.9|2
1649242420000|2022-04-06 10:53:40|22017.4|22009.4|22016.4|22008.4|22017.4|22009.4|22014.9|22006.9|5
1649242430000|2022-04-06 10:53:50|22015.9|22007.9|22010.4|22002.4|22015.9|22007.9|22010.4|22002.4|6
1649242440000|2022-04-06 10:54:00|22010.9|22002.9|22012.9|22004.9|22013.4|22005.4|22008.9|22000.9|10
1649242450000|2022-04-06 10:54:10|22012.4|22004.4|22013.4|22005.4|22013.9|22005.9|22012.4|22004.4|1
1649242460000|2022-04-06 10:54:20|22012.4|22004.4|22010.9|22002.9|22012.4|22004.4|22010.9|22002.9|4
1649242470000|2022-04-06 10:54:30|22011.4|22003.4|22011.4|22003.4|22012.9|22004.9|22011.4|22003.4|1
1649242480000|2022-04-06 10:54:40|22011.9|22003.9|22018.9|22010.9|22018.9|22010.9|22011.4|22003.4|11
1649242490000|2022-04-06 10:54:50|22018.4|22010.4|22019.4|22011.4|22019.4|22011.4|22017.9|22009.9|4
1649242500000|2022-04-06 10:55:00|22018.9|22010.9|22018.4|22010.4|22020.4|22012.4|22017.4|22009.4|4
1649242510000|2022-04-06 10:55:10|22017.9|22009.9|22017.9|22009.9|22018.4|22010.4|22017.9|22009.9|0
1649242520000|2022-04-06 10:55:20|22015.4|22007.4|22011.9|22003.9|22015.4|22007.4|22011.9|22003.9|26
1649242530000|2022-04-06 10:55:30|22014.4|22006.4|22015.9|22007.9|22015.9|22007.9|22014.4|22006.4|10
1649242540000|2022-04-06 10:55:40|22015.4|22007.4|22014.4|22006.4|22015.9|22007.9|22014.4|22006.4|0
1649242550000|2022-04-06 10:55:50|22015.4|22007.4|22014.9|22006.9|22016.9|22008.9|22014.4|22006.4|7
1649242560000|2022-04-06 10:56:00|22015.4|22007.4|22014.9|22006.9|22017.4|22009.4|22014.9|22006.9|3
1649242580000|2022-04-06 10:56:20|22015.4|22007.4|22014.9|22006.9|22015.4|22007.4|22014.9|22006.9|6
1649242590000|2022-04-06 10:56:30|22015.4|22007.4|22011.9|22003.9|22015.9|22007.9|22011.9|22003.9|19
1649242600000|2022-04-06 10:56:40|22011.4|22003.4|22012.9|22004.9|22012.9|22004.9|22011.4|22003.4|2
1649242610000|2022-04-06 10:56:50|22011.9|22003.9|22011.9|22003.9|22012.4|22004.4|22011.9|22003.9|1
1649242620000|2022-04-06 10:57:00|22012.4|22004.4|22012.4|22004.4|22012.4|22004.4|22011.9|22003.9|5
1649242630000|2022-04-06 10:57:10|22013.4|22005.4|22009.4|22001.4|22013.4|22005.4|22009.4|22001.4|4
1649242640000|2022-04-06 10:57:20|22009.9|22001.9|22009.4|22001.4|22009.9|22001.9|22008.9|22000.9|0
1649242650000|2022-04-06 10:57:30|22009.9|22001.9|22011.4|22003.4|22011.4|22003.4|22009.9|22001.9|3
1649242660000|2022-04-06 10:57:40|22011.9|22003.9|22012.4|22004.4|22012.4|22004.4|22010.9|22002.9|9
1649242670000|2022-04-06 10:57:50|22011.9|22003.9|22011.9|22003.9|22012.4|22004.4|22011.4|22003.4|3
1649242680000|2022-04-06 10:58:00|22012.4|22004.4|22012.4|22004.4|22013.4|22005.4|22011.4|22003.4|4
1649242690000|2022-04-06 10:58:10|22013.9|22005.9|22014.4|22006.4|22014.9|22006.9|22012.9|22004.9|5
1649242700000|2022-04-06 10:58:20|22013.9|22005.9|22009.4|22001.4|22014.4|22006.4|22009.4|22001.4|2
1649242710000|2022-04-06 10:58:30|22009.9|22001.9|22010.4|22002.4|22011.9|22003.9|22009.4|22001.4|5
1649242720000|2022-04-06 10:58:40|22010.9|22002.9|22008.9|22000.9|22011.9|22003.9|22008.9|22000.9|1
1649242730000|2022-04-06 10:58:50|22009.4|22001.4|22011.9|22003.9|22011.9|22003.9|22009.4|22001.4|1
1649242740000|2022-04-06 10:59:00|22011.4|22003.4|22012.4|22004.4|22012.4|22004.4|22011.4|22003.4|0
1649242750000|2022-04-06 10:59:10|22011.9|22003.9|22009.4|22001.4|22011.9|22003.9|22009.4|22001.4|2
1649242760000|2022-04-06 10:59:20|22009.9|22001.9|22008.9|22000.9|22010.4|22002.4|22008.4|22000.4|4
1649242770000|2022-04-06 10:59:30|22008.4|22000.4|22007.9|21999.9|22008.4|22000.4|22007.4|21999.4|0
1649242780000|2022-04-06 10:59:40|22008.4|22000.4|22008.4|22000.4|22008.4|22000.4|22007.9|21999.9|1
1649242790000|2022-04-06 10:59:50|22007.9|21999.9|22009.9|22001.9|22010.9|22002.9|22007.9|21999.9|2
1649242800000|2022-04-06 11:00:00|22010.4|22002.4|22016.9|22008.9|22016.9|22008.9|22009.9|22001.9|10
1649242810000|2022-04-06 11:00:10|22016.4|22008.4|22015.9|22007.9|22016.9|22008.9|22015.9|22007.9|0
1649242820000|2022-04-06 11:00:20|22015.4|22007.4|22018.4|22010.4|22018.4|22010.4|22015.4|22007.4|2
1649242830000|2022-04-06 11:00:30|22017.9|22009.9|22021.4|22013.4|22021.4|22013.4|22016.4|22008.4|4
1649242840000|2022-04-06 11:00:40|22020.9|22012.9|22019.4|22011.4|22021.4|22013.4|22019.4|22011.4|2
1649242850000|2022-04-06 11:00:50|22018.4|22010.4|22020.4|22012.4|22020.9|22012.9|22017.4|22009.4|12
1649242860000|2022-04-06 11:01:00|22020.9|22012.9|22021.9|22013.9|22025.9|22017.9|22020.9|22012.9|6
1649242870000|2022-04-06 11:01:10|22019.9|22011.9|22017.4|22009.4|22020.9|22012.9|22017.4|22009.4|3
1649242880000|2022-04-06 11:01:20|22014.9|22006.9|22016.9|22008.9|22017.4|22009.4|22014.9|22006.9|4
1649242890000|2022-04-06 11:01:30|22016.4|22008.4|22014.9|22006.9|22016.4|22008.4|22012.4|22004.4|10
1649242900000|2022-04-06 11:01:40|22014.4|22006.4|22013.9|22005.9|22014.4|22006.4|22013.4|22005.4|2
1649242910000|2022-04-06 11:01:50|22013.4|22005.4|22015.4|22007.4|22015.4|22007.4|22013.4|22005.4|5
1649242920000|2022-04-06 11:02:00|22014.4|22006.4|22015.4|22007.4|22015.4|22007.4|22014.4|22006.4|5
1649242930000|2022-04-06 11:02:10|22015.9|22007.9|22018.9|22010.9|22018.9|22010.9|22015.9|22007.9|7
1649242940000|2022-04-06 11:02:20|22018.4|22010.4|22016.4|22008.4|22018.9|22010.9|22015.9|22007.9|1
1649242950000|2022-04-06 11:02:30|22015.9|22007.9|22016.4|22008.4|22016.4|22008.4|22014.4|22006.4|0
1649242960000|2022-04-06 11:02:40|22015.9|22007.9|22015.4|22007.4|22017.9|22009.9|22015.4|22007.4|1
1649242970000|2022-04-06 11:02:50|22015.9|22007.9|22013.9|22005.9|22015.9|22007.9|22013.9|22005.9|10
1649242980000|2022-04-06 11:03:00|22014.4|22006.4|22014.4|22006.4|22014.9|22006.9|22014.4|22006.4|1
1649242990000|2022-04-06 11:03:10|22014.9|22006.9|22014.4|22006.4|22014.9|22006.9|22014.4|22006.4|0
1649243000000|2022-04-06 11:03:20|22014.9|22006.9|22014.9|22006.9|22014.9|22006.9|22014.4|22006.4|0
1649243010000|2022-04-06 11:03:30|22014.4|22006.4|22015.4|22007.4|22015.4|22007.4|22014.4|22006.4|1
1649243020000|2022-04-06 11:03:40|22014.9|22006.9|22014.9|22006.9|22015.4|22007.4|22014.9|22006.9|0
1649243030000|2022-04-06 11:03:50|22014.4|22006.4|22011.9|22003.9|22014.4|22006.4|22011.4|22003.4|4
1649243040000|2022-04-06 11:04:00|22011.4|22003.4|22014.9|22006.9|22015.4|22007.4|22011.4|22003.4|3
1649243060000|2022-04-06 11:04:20|22014.4|22006.4|22014.4|22006.4|22015.4|22007.4|22013.4|22005.4|0
1649243070000|2022-04-06 11:04:30|22014.9|22006.9|22015.4|22007.4|22015.4|22007.4|22014.4|22006.4|0
1649243080000|2022-04-06 11:04:40|22014.9|22006.9|22015.4|22007.4|22015.4|22007.4|22014.4|22006.4|1
1649243090000|2022-04-06 11:04:50|22014.9|22006.9|22013.9|22005.9|22014.9|22006.9|22013.9|22005.9|0
1649243100000|2022-04-06 11:05:00|22014.4|22006.4|22014.9|22006.9|22016.4|22008.4|22014.4|22006.4|1
1649243110000|2022-04-06 11:05:10|22015.9|22007.9|22015.9|22007.9|22015.9|22007.9|22015.4|22007.4|0
1649243120000|2022-04-06 11:05:20|22015.4|22007.4|22009.9|22001.9|22015.4|22007.4|22009.4|22001.4|4
1649243130000|2022-04-06 11:05:30|22010.4|22002.4|22010.9|22002.9|22011.4|22003.4|22010.4|22002.4|3
1649243140000|2022-04-06 11:05:40|22010.4|22002.4|22009.4|22001.4|22010.4|22002.4|22008.9|22000.9|2
1649243150000|2022-04-06 11:05:50|22008.9|22000.9|22005.9|21997.9|22008.9|22000.9|22005.9|21997.9|2
1649243160000|2022-04-06 11:06:00|22004.4|21996.4|22003.4|21995.4|22005.9|21997.9|22001.9|21993.9|13
1649243170000|2022-04-06 11:06:10|22002.9|21994.9|22002.9|21994.9|22003.4|21995.4|22002.9|21994.9|0
1649243180000|2022-04-06 11:06:20|22003.4|21995.4|22006.9|21998.9|22006.9|21998.9|22003.4|21995.4|11
1649243190000|2022-04-06 11:06:30|22007.4|21999.4|22005.9|21997.9|22007.9|21999.9|22005.9|21997.9|4
1649243200000|2022-04-06 11:06:40|22005.4|21997.4|22005.9|21997.9|22005.9|21997.9|22005.4|21997.4|1
1649243210000|2022-04-06 11:06:50|22006.4|21998.4|22003.9|21995.9|22006.4|21998.4|22003.4|21995.4|0
1649243220000|2022-04-06 11:07:00|22005.4|21997.4|22004.9|21996.9|22005.9|21997.9|22003.9|21995.9|2
1649243230000|2022-04-06 11:07:10|22005.4|21997.4|22006.9|21998.9|22008.4|22000.4|22005.4|21997.4|10
1649243240000|2022-04-06 11:07:20|22006.4|21998.4|22005.9|21997.9|22006.9|21998.9|22005.9|21997.9|0
1649243250000|2022-04-06 11:07:30|22005.4|21997.4|22006.9|21998.9|22007.4|21999.4|22005.4|21997.4|0
1649243260000|2022-04-06 11:07:40|22007.4|21999.4|22006.9|21998.9|22008.9|22000.9|22006.9|21998.9|1
1649243270000|2022-04-06 11:07:50|22007.4|21999.4|22004.4|21996.4|22007.4|21999.4|22004.4|21996.4|0
1649243280000|2022-04-06 11:08:00|22003.9|21995.9|22005.4|21997.4|22006.9|21998.9|22003.9|21995.9|6
1649243290000|2022-04-06 11:08:10|22004.9|21996.9|22004.9|21996.9|22006.4|21998.4|22004.9|21996.9|0
1649243300000|2022-04-06 11:08:20|22006.9|21998.9|22006.4|21998.4|22006.9|21998.9|22003.4|21995.4|2
1649243310000|2022-04-06 11:08:30|22005.4|21997.4|22002.9|21994.9|22005.4|21997.4|22002.4|21994.4|2
1649243320000|2022-04-06 11:08:40|22002.4|21994.4|21999.9|21991.9|22002.9|21994.9|21999.9|21991.9|11
1649243330000|2022-04-06 11:08:50|22000.4|21992.4|21999.4|21991.4|22000.4|21992.4|21999.4|21991.4|4
1649243340000|2022-04-06 11:09:00|21999.9|21991.9|22000.4|21992.4|22001.4|21993.4|21999.4|21991.4|2
1649243350000|2022-04-06 11:09:10|21999.9|21991.9|22000.4|21992.4|22001.4|21993.4|21999.9|21991.9|4
1649243360000|2022-04-06 11:09:20|21999.9|21991.9|21993.4|21985.4|22000.4|21992.4|21993.4|21985.4|18
1649243370000|2022-04-06 11:09:30|21993.9|21985.9|21991.4|21983.4|21993.9|21985.9|21988.4|21980.4|34
1649243380000|2022-04-06 11:09:40|21991.9|21983.9|21993.9|21985.9|21994.4|21986.4|21990.9|21982.9|20
1649243390000|2022-04-06 11:09:50|21994.4|21986.4|21992.9|21984.9|21994.4|21986.4|21992.9|21984.9|5
1649243400000|2022-04-06 11:10:00|21993.4|21985.4|21993.9|21985.9|21994.4|21986.4|21993.4|21985.4|4
1649243410000|2022-04-06 11:10:10|21992.9|21984.9|21992.9|21984.9|21993.4|21985.4|21992.4|21984.4|6
1649243420000|2022-04-06 11:10:20|21988.9|21980.9|21987.4|21979.4|21989.9|21981.9|21987.4|21979.4|11
1649243430000|2022-04-06 11:10:30|21986.9|21978.9|21989.9|21981.9|21989.9|21981.9|21986.9|21978.9|2
1649243440000|2022-04-06 11:10:40|21989.4|21981.4|21987.4|21979.4|21989.9|21981.9|21986.9|21978.9|3
1649243450000|2022-04-06 11:10:50|21988.4|21980.4|21987.4|21979.4|21988.4|21980.4|21984.4|21976.4|25
1649243460000|2022-04-06 11:11:00|21985.9|21977.9|21989.4|21981.4|21989.4|21981.4|21985.9|21977.9|6
1649243470000|2022-04-06 11:11:10|21988.9|21980.9|21988.4|21980.4|21989.4|21981.4|21988.4|21980.4|1
1649243480000|2022-04-06 11:11:20|21988.9|21980.9|21988.9|21980.9|21989.9|21981.9|21986.4|21978.4|18
1649243490000|2022-04-06 11:11:30|21989.4|21981.4|21991.4|21983.4|21991.4|21983.4|21988.9|21980.9|0
1649243500000|2022-04-06 11:11:40|21990.9|21982.9|21994.4|21986.4|21995.4|21987.4|21988.9|21980.9|15
1649243510000|2022-04-06 11:11:50|21993.9|21985.9|21997.4|21989.4|21997.4|21989.4|21993.9|21985.9|3
1649243520000|2022-04-06 11:12:00|21999.4|21991.4|21995.9|21987.9|22000.4|21992.4|21995.4|21987.4|8
1649243530000|2022-04-06 11:12:10|21995.4|21987.4|21996.9|21988.9|21997.4|21989.4|21992.9|21984.9|6
1649243540000|2022-04-06 11:12:20|21997.4|21989.4|22000.9|21992.9|22000.9|21992.9|21996.9|21988.9|0
1649243550000|2022-04-06 11:12:30|22001.4|21993.4|22003.9|21995.9|22004.4|21996.4|22000.4|21992.4|15
1649243560000|2022-04-06 11:12:40|22005.4|21997.4|22007.9|21999.9|22007.9|21999.9|22004.9|21996.9|7
1649243570000|2022-04-06 11:12:50|22009.9|22001.9|22010.9|22002.9|22011.9|22003.9|22007.9|21999.9|86
1649243580000|2022-04-06 11:13:00|22011.4|22003.4|22019.4|22011.4|22022.4|22014.4|22011.4|22003.4|89
1649243590000|2022-04-06 11:13:10|22018.9|22010.9|22016.4|22008.4|22019.4|22011.4|22016.4|22008.4|33
1649243600000|2022-04-06 11:13:20|22015.9|22007.9|22014.4|22006.4|22016.4|22008.4|22013.4|22005.4|6
1649243610000|2022-04-06 11:13:30|22013.9|22005.9|22018.4|22010.4|22018.4|22010.4|22012.9|22004.9|5
1649243620000|2022-04-06 11:13:40|22017.9|22009.9|22018.4|22010.4|22018.4|22010.4|22015.9|22007.9|4
1649243630000|2022-04-06 11:13:50|22017.9|22009.9|22016.4|22008.4|22030.4|22022.4|22015.4|22007.4|65
1649243640000|2022-04-06 11:14:00|22015.9|22007.9|22022.9|22014.9|22023.4|22015.4|22012.4|22004.4|18
1649243650000|2022-04-06 11:14:10|22021.4|22013.4|22023.9|22015.9|22024.4|22016.4|22014.4|22006.4|19
1649243660000|2022-04-06 11:14:20|22023.4|22015.4|22021.9|22013.9|22023.4|22015.4|22020.9|22012.9|5
1649243670000|2022-04-06 11:14:30|22021.4|22013.4|22022.4|22014.4|22025.9|22017.9|22020.4|22012.4|35
1649243680000|2022-04-06 11:14:40|22023.4|22015.4|22018.4|22010.4|22024.4|22016.4|22018.4|22010.4|20
1649243690000|2022-04-06 11:14:50|22016.4|22008.4|22015.9|22007.9|22016.4|22008.4|22015.9|22007.9|4
1649243700000|2022-04-06 11:15:00|22015.4|22007.4|22005.4|21997.4|22015.9|22007.9|22005.4|21997.4|21
1649243710000|2022-04-06 11:15:10|22002.9|21994.9|22015.4|22007.4|22015.4|22007.4|22001.9|21993.9|39
1649243720000|2022-04-06 11:15:20|22014.9|22006.9|22010.4|22002.4|22014.9|22006.9|22002.9|21994.9|12
1649243730000|2022-04-06 11:15:30|22009.9|22001.9|22010.9|22002.9|22010.9|22002.9|22009.9|22001.9|0
1649243740000|2022-04-06 11:15:40|22011.4|22003.4|22014.4|22006.4|22014.4|22006.4|22010.9|22002.9|3
1649243750000|2022-04-06 11:15:50|22013.9|22005.9|22005.4|21997.4|22013.9|22005.9|22005.4|21997.4|2
1649243760000|2022-04-06 11:16:00|22005.9|21997.9|22007.4|21999.4|22008.4|22000.4|22005.4|21997.4|3
1649243770000|2022-04-06 11:16:10|22006.9|21998.9|22000.9|21992.9|22006.9|21998.9|21999.9|21991.9|31
1649243780000|2022-04-06 11:16:20|22000.4|21992.4|21994.4|21986.4|22000.4|21992.4|21992.9|21984.9|12
1649243790000|2022-04-06 11:16:30|21994.9|21986.9|21993.4|21985.4|21997.4|21989.4|21993.4|21985.4|7
1649243800000|2022-04-06 11:16:40|21993.9|21985.9|21995.9|21987.9|21997.9|21989.9|21992.9|21984.9|10
1649243810000|2022-04-06 11:16:50|21996.4|21988.4|21998.9|21990.9|22000.4|21992.4|21995.9|21987.9|1
1649243820000|2022-04-06 11:17:00|21999.4|21991.4|22004.4|21996.4|22004.4|21996.4|21999.4|21991.4|34
1649243830000|2022-04-06 11:17:10|22006.9|21998.9|22006.9|21998.9|22010.4|22002.4|22005.9|21997.9|8
1649243840000|2022-04-06 11:17:20|22007.4|21999.4|22004.9|21996.9|22009.4|22001.4|22003.9|21995.9|4
1649243850000|2022-04-06 11:17:30|22004.4|21996.4|22002.9|21994.9|22004.4|21996.4|22002.4|21994.4|3
1649243860000|2022-04-06 11:17:40|22002.4|21994.4|21991.4|21983.4|22002.9|21994.9|21990.9|21982.9|14
1649243870000|2022-04-06 11:17:50|21990.9|21982.9|21993.4|21985.4|21994.4|21986.4|21990.9|21982.9|8
1649243880000|2022-04-06 11:18:00|21993.9|21985.9|21994.9|21986.9|21995.4|21987.4|21992.4|21984.4|7
1649243890000|2022-04-06 11:18:10|21994.4|21986.4|21992.9|21984.9|21995.4|21987.4|21990.4|21982.4|4
1649243900000|2022-04-06 11:18:20|21993.4|21985.4|21995.4|21987.4|21995.4|21987.4|21993.4|21985.4|1
1649243910000|2022-04-06 11:18:30|21997.4|21989.4|21995.4|21987.4|21997.4|21989.4|21995.4|21987.4|7
1649243920000|2022-04-06 11:18:40|21994.9|21986.9|21992.4|21984.4|21996.4|21988.4|21992.4|21984.4|7
1649243930000|2022-04-06 11:18:50|21991.9|21983.9|21990.9|21982.9|21991.9|21983.9|21990.9|21982.9|2
1649243940000|2022-04-06 11:19:00|21991.4|21983.4|21991.4|21983.4|21993.4|21985.4|21990.4|21982.4|5
1649243950000|2022-04-06 11:19:10|21991.9|21983.9|21995.4|21987.4|21995.4|21987.4|21991.9|21983.9|3
1649243960000|2022-04-06 11:19:20|21995.9|21987.9|21995.4|21987.4|21995.9|21987.9|21994.9|21986.9|4
1649243970000|2022-04-06 11:19:30|21995.9|21987.9|21995.9|21987.9|21996.4|21988.4|21995.9|21987.9|1
1649243980000|2022-04-06 11:19:40|21996.4|21988.4|21995.9|21987.9|21996.4|21988.4|21995.9|21987.9|5
1649243990000|2022-04-06 11:19:50|21996.4|21988.4|21995.4|21987.4|21996.4|21988.4|21994.9|21986.9|6
1649244000000|2022-04-06 11:20:00|21994.9|21986.9|21994.4|21986.4|21995.4|21987.4|21994.4|21986.4|0
1649244010000|2022-04-06 11:20:10|21994.9|21986.9|21996.4|21988.4|21996.9|21988.9|21994.9|21986.9|9
1649244020000|2022-04-06 11:20:20|21996.9|21988.9|22004.9|21996.9|22004.9|21996.9|21996.9|21988.9|3
1649244030000|2022-04-06 11:20:30|22005.4|21997.4|22001.4|21993.4|22008.4|22000.4|22001.4|21993.4|7
1649244040000|2022-04-06 11:20:40|22001.9|21993.9|22001.4|21993.4|22001.9|21993.9|22001.4|21993.4|0
1649244050000|2022-04-06 11:20:50|21999.4|21991.4|21992.9|21984.9|22001.9|21993.9|21992.9|21984.9|11
1649244060000|2022-04-06 11:21:00|21993.4|21985.4|21993.9|21985.9|21993.9|21985.9|21992.4|21984.4|2
1649244070000|2022-04-06 11:21:10|21994.4|21986.4|21999.4|21991.4|21999.4|21991.4|21994.4|21986.4|19
1649244080000|2022-04-06 11:21:20|21999.9|21991.9|22000.4|21992.4|22000.9|21992.9|21999.9|21991.9|0
1649244090000|2022-04-06 11:21:30|21999.9|21991.9|22001.4|21993.4|22001.4|21993.4|21999.9|21991.9|0
1649244100000|2022-04-06 11:21:40|22000.9|21992.9|22002.4|21994.4|22002.4|21994.4|22000.9|21992.9|1
1649244110000|2022-04-06 11:21:50|22003.4|21995.4|22004.9|21996.9|22004.9|21996.9|22003.4|21995.4|0
1649244120000|2022-04-06 11:22:00|22004.4|21996.4|21999.4|21991.4|22004.4|21996.4|21998.9|21990.9|8
1649244130000|2022-04-06 11:22:10|21998.4|21990.4|21996.9|21988.9|21998.4|21990.4|21994.9|21986.9|5
1649244140000|2022-04-06 11:22:20|21997.4|21989.4|21998.9|21990.9|21998.9|21990.9|21996.4|21988.4|5
1649244150000|2022-04-06 11:22:30|21999.4|21991.4|22002.9|21994.9|22002.9|21994.9|21999.4|21991.4|2
1649244160000|2022-04-06 11:22:40|22002.4|21994.4|21999.4|21991.4|22002.4|21994.4|21999.4|21991.4|2
1649244170000|2022-04-06 11:22:50|21999.9|21991.9|22000.4|21992.4|22000.4|21992.4|21998.4|21990.4|0
1649244180000|2022-04-06 11:23:00|21999.9|21991.9|22002.4|21994.4|22002.4|21994.4|21998.9|21990.9|3
1649244190000|2022-04-06 11:23:10|22001.9|21993.9|22001.9|21993.9|22002.4|21994.4|22001.9|21993.9|0
1649244200000|2022-04-06 11:23:20|22002.4|21994.4|22003.9|21995.9|22004.4|21996.4|22002.4|21994.4|0
1649244210000|2022-04-06 11:23:30|||||||||6
1649244220000|2022-04-06 11:23:40|22003.4|21995.4|22003.4|21995.4|22003.9|21995.9|22002.4|21994.4|16
1649244230000|2022-04-06 11:23:50|22002.4|21994.4|21998.9|21990.9|22004.4|21996.4|21998.9|21990.9|17
1649244240000|2022-04-06 11:24:00|21999.4|21991.4|22000.4|21992.4|22000.9|21992.9|21997.9|21989.9|4
1649244250000|2022-04-06 11:24:10|22000.9|21992.9|21993.4|21985.4|22001.4|21993.4|21993.4|21985.4|19
1649244260000|2022-04-06 11:24:20|21992.9|21984.9|21994.4|21986.4|21994.4|21986.4|21992.9|21984.9|0
1649244270000|2022-04-06 11:24:30|21995.4|21987.4|21991.9|21983.9|21995.9|21987.9|21988.9|21980.9|27
1649244280000|2022-04-06 11:24:40|21990.9|21982.9|21987.9|21979.9|21991.4|21983.4|21987.4|21979.4|6
1649244290000|2022-04-06 11:24:50|21986.4|21978.4|21984.9|21976.9|21986.4|21978.4|21984.4|21976.4|6
1649244300000|2022-04-06 11:25:00|21985.4|21977.4|21988.9|21980.9|21988.9|21980.9|21985.4|21977.4|4
1649244310000|2022-04-06 11:25:10|21988.4|21980.4|21990.9|21982.9|21992.4|21984.4|21987.4|21979.4|13
1649244320000|2022-04-06 11:25:20|21991.9|21983.9|21992.9|21984.9|21995.9|21987.9|21991.9|21983.9|14
1649244330000|2022-04-06 11:25:30|21992.4|21984.4|21990.9|21982.9|21992.4|21984.4|21990.9|21982.9|0
1649244340000|2022-04-06 11:25:40|21991.4|21983.4|21997.4|21989.4|21997.4|21989.4|21991.4|21983.4|1
1649244350000|2022-04-06 11:25:50|21996.9|21988.9|21994.9|21986.9|21997.4|21989.4|21993.9|21985.9|1
1649244360000|2022-04-06 11:26:00|21995.4|21987.4|21994.4|21986.4|21995.9|21987.9|21994.4|21986.4|2
1649244370000|2022-04-06 11:26:10|21994.9|21986.9|21995.4|21987.4|21995.4|21987.4|21994.4|21986.4|0
1649244380000|2022-04-06 11:26:20|21994.9|21986.9|21993.9|21985.9|21995.4|21987.4|21993.9|21985.9|1
1649244390000|2022-04-06 11:26:30|21994.4|21986.4|21997.4|21989.4|21997.4|21989.4|21994.4|21986.4|6
1649244400000|2022-04-06 11:26:40|21996.4|21988.4|21993.4|21985.4|21996.4|21988.4|21992.4|21984.4|4
1649244410000|2022-04-06 11:26:50|21992.9|21984.9|21992.4|21984.4|21993.9|21985.9|21991.9|21983.9|5
1649244420000|2022-04-06 11:27:00|21992.9|21984.9|21992.9|21984.9|21994.4|21986.4|21992.9|21984.9|0
1649244430000|2022-04-06 11:27:10|21992.4|21984.4|21996.4|21988.4|21996.9|21988.9|21992.4|21984.4|4
1649244440000|2022-04-06 11:27:20|21995.4|21987.4|21994.9|21986.9|21996.9|21988.9|21993.9|21985.9|3
1649244450000|2022-04-06 11:27:30|21995.4|21987.4|21996.4|21988.4|21997.4|21989.4|21994.9|21986.9|2
1649244460000|2022-04-06 11:27:40|21995.9|21987.9|21995.4|21987.4|21996.4|21988.4|21995.4|21987.4|0
1649244470000|2022-04-06 11:27:50|21995.9|21987.9|21992.4|21984.4|21995.9|21987.9|21992.4|21984.4|2
1649244480000|2022-04-06 11:28:00|21991.9|21983.9|21992.4|21984.4|21992.9|21984.9|21991.9|21983.9|0
1649244490000|2022-04-06 11:28:10|21991.9|21983.9|21990.9|21982.9|21992.4|21984.4|21990.9|21982.9|4
1649244500000|2022-04-06 11:28:20|21989.9|21981.9|21989.9|21981.9|21990.4|21982.4|21989.9|21981.9|1
1649244510000|2022-04-06 11:28:30|21986.4|21978.4|21986.4|21978.4|21987.4|21979.4|21986.4|21978.4|1
1649244520000|2022-04-06 11:28:40|21985.9|21977.9|21985.4|21977.4|21985.9|21977.9|21985.4|21977.4|3
1649244530000|2022-04-06 11:28:50|21985.9|21977.9|21986.9|21978.9|21986.9|21978.9|21984.4|21976.4|3
1649244540000|2022-04-06 11:29:00|21987.9|21979.9|21989.4|21981.4|21989.9|21981.9|21987.4|21979.4|3
1649244550000|2022-04-06 11:29:10|21989.9|21981.9|21989.4|21981.4|21989.9|21981.9|21987.9|21979.9|1
1649244560000|2022-04-06 11:29:20|21988.9|21980.9|21988.4|21980.4|21989.4|21981.4|21987.9|21979.9|0
1649244570000|2022-04-06 11:29:30|21988.9|21980.9|21989.9|21981.9|21989.9|21981.9|21987.9|21979.9|0
1649244580000|2022-04-06 11:29:40|21989.4|21981.4|21987.4|21979.4|21989.4|21981.4|21987.4|21979.4|2
1649244590000|2022-04-06 11:29:50|21987.9|21979.9|21985.4|21977.4|21987.9|21979.9|21985.4|21977.4|1
1649244600000|2022-04-06 11:30:00|21985.9|21977.9|21987.4|21979.4|21987.4|21979.4|21985.4|21977.4|1
1649244610000|2022-04-06 11:30:10|21988.9|21980.9|21983.4|21975.4|21988.9|21980.9|21982.4|21974.4|10
1649244620000|2022-04-06 11:30:20|21983.9|21975.9|21983.9|21975.9|21984.4|21976.4|21983.4|21975.4|0
1649244630000|2022-04-06 11:30:30|21984.4|21976.4|21982.9|21974.9|21987.4|21979.4|21982.9|21974.9|6
1649244640000|2022-04-06 11:30:40|21982.4|21974.4|21980.4|21972.4|21982.4|21974.4|21979.9|21971.9|3
1649244650000|2022-04-06 11:30:50|21979.9|21971.9|21975.9|21967.9|21980.4|21972.4|21974.4|21966.4|27
1649244660000|2022-04-06 11:31:00|21975.4|21967.4|21982.4|21974.4|21982.4|21974.4|21975.4|21967.4|10
1649244670000|2022-04-06 11:31:10|21982.9|21974.9|21982.4|21974.4|21984.9|21976.9|21981.9|21973.9|5
1649244680000|2022-04-06 11:31:20|21981.9|21973.9|21980.4|21972.4|21981.9|21973.9|21979.9|21971.9|0
1649244690000|2022-04-06 11:31:30|21980.9|21972.9|21981.4|21973.4|21981.9|21973.9|21980.4|21972.4|1
1649244700000|2022-04-06 11:31:40|21980.9|21972.9|21978.4|21970.4|21981.4|21973.4|21978.4|21970.4|1
1649244710000|2022-04-06 11:31:50|21979.4|21971.4|21981.4|21973.4|21981.4|21973.4|21977.9|21969.9|9
1649244720000|2022-04-06 11:32:00|21982.4|21974.4|21983.4|21975.4|21985.4|21977.4|21981.9|21973.9|3
1649244730000|2022-04-06 11:32:10|21982.4|21974.4|21980.4|21972.4|21982.9|21974.9|21980.4|21972.4|2
1649244740000|2022-04-06 11:32:20|21980.9|21972.9|21980.4|21972.4|21981.9|21973.9|21980.4|21972.4|2
1649244750000|2022-04-06 11:32:30|21979.4|21971.4|21980.9|21972.9|21980.9|21972.9|21979.4|21971.4|2
1649244760000|2022-04-06 11:32:40|21981.9|21973.9|21985.4|21977.4|21985.4|21977.4|21981.9|21973.9|2
1649244770000|2022-04-06 11:32:50|21985.9|21977.9|21989.4|21981.4|21989.9|21981.9|21985.9|21977.9|1
1649244780000|2022-04-06 11:33:00|21987.9|21979.9|21989.4|21981.4|21989.4|21981.4|21987.4|21979.4|12
1649244790000|2022-04-06 11:33:10|21989.9|21981.9|21989.4|21981.4|21991.9|21983.9|21988.9|21980.9|1
1649244800000|2022-04-06 11:33:20|21988.9|21980.9|21990.9|21982.9|21990.9|21982.9|21988.4|21980.4|0
1649244810000|2022-04-06 11:33:30|21992.4|21984.4|21990.4|21982.4|21992.4|21984.4|21990.4|21982.4|8
1649244820000|2022-04-06 11:33:40|21991.9|21983.9|21991.9|21983.9|21996.4|21988.4|21990.9|21982.9|14
1649244830000|2022-04-06 11:33:50|21991.4|21983.4|21992.4|21984.4|21992.4|21984.4|21990.4|21982.4|1
1649244840000|2022-04-06 11:34:00|21992.9|21984.9|21996.4|21988.4|21996.9|21988.9|21992.9|21984.9|0
1649244850000|2022-04-06 11:34:10|21996.9|21988.9|21997.4|21989.4|21998.4|21990.4|21994.4|21986.4|7
1649244860000|2022-04-06 11:34:20|21997.9|21989.9|21997.9|21989.9|21998.9|21990.9|21996.9|21988.9|3
1649244870000|2022-04-06 11:34:30|21997.4|21989.4|21999.4|21991.4|21999.4|21991.4|21995.9|21987.9|3
1649244880000|2022-04-06 11:34:40|21998.9|21990.9|22001.9|21993.9|22001.9|21993.9|21998.4|21990.4|2
1649244890000|2022-04-06 11:34:50|22001.4|21993.4|21999.4|21991.4|22002.9|21994.9|21999.4|21991.4|7
1649244900000|2022-04-06 11:35:00|21999.9|21991.9|21997.9|21989.9|22001.4|21993.4|21997.9|21989.9|8
1649244910000|2022-04-06 11:35:10|21999.9|21991.9|21998.9|21990.9|22001.4|21993.4|21998.9|21990.9|3
1649244920000|2022-04-06 11:35:20|21998.4|21990.4|21998.4|21990.4|21998.9|21990.9|21997.9|21989.9|3
1649244930000|2022-04-06 11:35:30|21998.9|21990.9|22000.4|21992.4|22000.4|21992.4|21998.9|21990.9|1
1649244940000|2022-04-06 11:35:40|21999.9|21991.9|22000.4|21992.4|22000.4|21992.4|21999.4|21991.4|0
1649244950000|2022-04-06 11:35:50|22001.4|21993.4|21999.9|21991.9|22001.4|21993.4|21999.9|21991.9|2
1649244960000|2022-04-06 11:36:00|22000.4|21992.4|21999.9|21991.9|22000.9|21992.9|21999.9|21991.9|0
1649244970000|2022-04-06 11:36:10|22000.4|21992.4|21999.4|21991.4|22000.9|21992.9|21998.9|21990.9|9
1649244980000|2022-04-06 11:36:20|21998.9|21990.9|21999.4|21991.4|21999.4|21991.4|21998.9|21990.9|0
1649244990000|2022-04-06 11:36:30|22000.4|21992.4|21998.9|21990.9|22000.4|21992.4|21998.9|21990.9|1
1649245000000|2022-04-06 11:36:40|21999.4|21991.4|22001.9|21993.9|22001.9|21993.9|21999.4|21991.4|5
1649245010000|2022-04-06 11:36:50|22002.4|21994.4|22005.9|21997.9|22005.9|21997.9|22002.4|21994.4|12
1649245020000|2022-04-06 11:37:00|22005.4|21997.4|22005.9|21997.9|22005.9|21997.9|22005.4|21997.4|5
1649245030000|2022-04-06 11:37:10|22005.4|21997.4|22003.4|21995.4|22005.9|21997.9|22002.9|21994.9|4
1649245040000|2022-04-06 11:37:20|22002.9|21994.9|22003.9|21995.9|22003.9|21995.9|22002.9|21994.9|0
1649245050000|2022-04-06 11:37:30|22002.9|21994.9|22003.4|21995.4|22003.9|21995.9|22002.4|21994.4|3
1649245060000|2022-04-06 11:37:40|22002.9|21994.9|21999.4|21991.4|22003.4|21995.4|21999.4|21991.4|0
1649245070000|2022-04-06 11:37:50|21998.9|21990.9|21994.9|21986.9|21998.9|21990.9|21994.4|21986.4|7
1649245080000|2022-04-06 11:38:00|21995.9|21987.9|21998.9|21990.9|21999.9|21991.9|21995.9|21987.9|4
1649245090000|2022-04-06 11:38:10|21998.4|21990.4|21996.4|21988.4|21998.4|21990.4|21995.9|21987.9|2
1649245100000|2022-04-06 11:38:20|21996.9|21988.9|21995.4|21987.4|21996.9|21988.9|21995.4|21987.4|0
1649245110000|2022-04-06 11:38:30|21995.9|21987.9|21995.9|21987.9|21995.9|21987.9|21995.9|21987.9|1
1649245120000|2022-04-06 11:38:40|21995.4|21987.4|21996.9|21988.9|21996.9|21988.9|21994.9|21986.9|1
1649245130000|2022-04-06 11:38:50|21997.9|21989.9|21991.9|21983.9|21997.9|21989.9|21991.9|21983.9|3
1649245140000|2022-04-06 11:39:00|21991.4|21983.4|21990.9|21982.9|21991.4|21983.4|21990.9|21982.9|0
1649245150000|2022-04-06 11:39:10|21990.4|21982.4|21988.4|21980.4|21990.4|21982.4|21988.4|21980.4|0
1649245160000|2022-04-06 11:39:20|21988.9|21980.9|21989.9|21981.9|21989.9|21981.9|21988.4|21980.4|3
1649245170000|2022-04-06 11:39:30|21991.9|21983.9|21990.4|21982.4|21991.9|21983.9|21989.9|21981.9|1
1649245180000|2022-04-06 11:39:40|21990.9|21982.9|21990.4|21982.4|21991.9|21983.9|21990.4|21982.4|0
1649245190000|2022-04-06 11:39:50|21990.9|21982.9|21991.4|21983.4|21991.4|21983.4|21990.4|21982.4|0
1649245200000|2022-04-06 11:40:00|21990.9|21982.9|21990.9|21982.9|21991.9|21983.9|21990.4|21982.4|0
1649245210000|2022-04-06 11:40:10|21990.4|21982.4|21990.4|21982.4|21990.9|21982.9|21989.9|21981.9|0
1649245220000|2022-04-06 11:40:20|21991.4|21983.4|21988.4|21980.4|21993.4|21985.4|21987.9|21979.9|10
1649245230000|2022-04-06 11:40:30|21987.4|21979.4|21984.4|21976.4|21987.4|21979.4|21984.4|21976.4|7
1649245240000|2022-04-06 11:40:40|21982.9|21974.9|21982.9|21974.9|21983.4|21975.4|21982.4|21974.4|1
1649245250000|2022-04-06 11:40:50|21982.4|21974.4|21981.9|21973.9|21982.9|21974.9|21981.9|21973.9|2
1649245260000|2022-04-06 11:41:00|21982.4|21974.4|21981.4|21973.4|21982.4|21974.4|21981.4|21973.4|2
1649245270000|2022-04-06 11:41:10|21981.9|21973.9|21982.9|21974.9|21982.9|21974.9|21981.4|21973.4|0
1649245280000|2022-04-06 11:41:20|21983.9|21975.9|21983.9|21975.9|21983.9|21975.9|21982.9|21974.9|4
1649245290000|2022-04-06 11:41:30|21983.4|21975.4|21983.9|21975.9|21983.9|21975.9|21983.4|21975.4|1
1649245310000|2022-04-06 11:41:50|21984.4|21976.4|21986.9|21978.9|21986.9|21978.9|21984.4|21976.4|1
1649245320000|2022-04-06 11:42:00|21987.4|21979.4|21986.9|21978.9|21987.4|21979.4|21986.4|21978.4|2
1649245330000|2022-04-06 11:42:10|21986.4|21978.4|21985.9|21977.9|21986.4|21978.4|21982.9|21974.9|3
1649245340000|2022-04-06 11:42:20|21985.4|21977.4|21986.4|21978.4|21986.4|21978.4|21984.4|21976.4|0
1649245350000|2022-04-06 11:42:30|21986.9|21978.9|21986.9|21978.9|21986.9|21978.9|21986.4|21978.4|0
1649245360000|2022-04-06 11:42:40|21986.4|21978.4|21984.4|21976.4|21986.9|21978.9|21983.4|21975.4|1
1649245370000|2022-04-06 11:42:50|21984.9|21976.9|21985.4|21977.4|21985.4|21977.4|21984.4|21976.4|0
1649245380000|2022-04-06 11:43:00|21985.9|21977.9|21985.4|21977.4|21986.9|21978.9|21984.4|21976.4|1
1649245390000|2022-04-06 11:43:10|21984.9|21976.9|21986.9|21978.9|21986.9|21978.9|21984.4|21976.4|2
1649245400000|2022-04-06 11:43:20|21985.9|21977.9|21986.9|21978.9|21986.9|21978.9|21985.4|21977.4|6
1649245410000|2022-04-06 11:43:30|21987.4|21979.4|21988.9|21980.9|21989.4|21981.4|21987.4|21979.4|3
1649245420000|2022-04-06 11:43:40|21989.4|21981.4|21989.9|21981.9|21990.4|21982.4|21989.4|21981.4|7
1649245440000|2022-04-06 11:44:00|21990.4|21982.4|21990.9|21982.9|21991.4|21983.4|21990.4|21982.4|1
1649245450000|2022-04-06 11:44:10|21988.4|21980.4|21986.4|21978.4|21988.4|21980.4|21986.4|21978.4|6
1649245460000|2022-04-06 11:44:20|||||||||4
1649245470000|2022-04-06 11:44:30|21987.9|21979.9|21987.4|21979.4|21987.9|21979.9|21986.4|21978.4|1
1649245480000|2022-04-06 11:44:40|21986.9|21978.9|21990.9|21982.9|21990.9|21982.9|21986.9|21978.9|0
1649245490000|2022-04-06 11:44:50|21991.4|21983.4|21989.4|21981.4|21991.4|21983.4|21989.4|21981.4|1
1649245500000|2022-04-06 11:45:00|21989.9|21981.9|21990.9|21982.9|21990.9|21982.9|21989.9|21981.9|0
1649245510000|2022-04-06 11:45:10|21991.4|21983.4|21992.9|21984.9|21992.9|21984.9|21991.4|21983.4|3
1649245520000|2022-04-06 11:45:20|21993.4|21985.4|21996.4|21988.4|21996.4|21988.4|21993.4|21985.4|1
1649245530000|2022-04-06 11:45:30|21995.9|21987.9|21995.4|21987.4|21995.9|21987.9|21994.4|21986.4|2
1649245540000|2022-04-06 11:45:40|21995.9|21987.9|21997.4|21989.4|21997.4|21989.4|21994.4|21986.4|10
1649245550000|2022-04-06 11:45:50|21998.4|21990.4|21998.4|21990.4|22000.4|21992.4|21997.9|21989.9|4
1649245560000|2022-04-06 11:46:00|21999.4|21991.4|22001.9|21993.9|22001.9|21993.9|21999.4|21991.4|2
1649245570000|2022-04-06 11:46:10|22002.4|21994.4|22002.4|21994.4|22005.9|21997.9|22000.4|21992.4|15
1649245580000|2022-04-06 11:46:20|22003.4|21995.4|22003.4|21995.4|22003.4|21995.4|21999.4|21991.4|3
1649245600000|2022-04-06 11:46:40|22003.9|21995.9|22003.4|21995.4|22003.9|21995.9|22003.4|21995.4|0
1649245610000|2022-04-06 11:46:50|22003.9|21995.9|22003.4|21995.4|22004.4|21996.4|22003.4|21995.4|1
1649245620000|2022-04-06 11:47:00|22002.9|21994.9|22006.4|21998.4|22006.4|21998.4|22002.4|21994.4|22
1649245630000|2022-04-06 11:47:10|22007.4|21999.4|22009.4|22001.4|22009.4|22001.4|22007.4|21999.4|7
1649245640000|2022-04-06 11:47:20|22008.9|22000.9|22008.4|22000.4|22008.9|22000.9|22007.4|21999.4|1
1649245650000|2022-04-06 11:47:30|22007.9|21999.9|22003.4|21995.4|22007.9|21999.9|22003.4|21995.4|2
1649245660000|2022-04-06 11:47:40|22002.9|21994.9|22000.4|21992.4|22002.9|21994.9|21999.4|21991.4|0
1649245670000|2022-04-06 11:47:50|21999.9|21991.9|22003.4|21995.4|22003.4|21995.4|21999.9|21991.9|0
1649245680000|2022-04-06 11:48:00|22003.9|21995.9|22003.4|21995.4|22004.9|21996.9|22003.4|21995.4|4
1649245690000|2022-04-06 11:48:10|22002.9|21994.9|21996.9|21988.9|22002.9|21994.9|21996.4|21988.4|2
1649245700000|2022-04-06 11:48:20|21997.4|21989.4|21994.9|21986.9|21997.9|21989.9|21994.9|21986.9|3
1649245710000|2022-04-06 11:48:30|21994.4|21986.4|21993.4|21985.4|21995.4|21987.4|21992.4|21984.4|2
1649245720000|2022-04-06 11:48:40|21992.9|21984.9|21990.4|21982.4|21992.9|21984.9|21990.4|21982.4|4
1649245730000|2022-04-06 11:48:50|21991.4|21983.4|21993.4|21985.4|21993.4|21985.4|21991.4|21983.4|0
1649245740000|2022-04-06 11:49:00|21994.4|21986.4|21991.9|21983.9|21994.4|21986.4|21991.9|21983.9|1
1649245750000|2022-04-06 11:49:10|21992.4|21984.4|21992.4|21984.4|21992.4|21984.4|21992.4|21984.4|5
1649245760000|2022-04-06 11:49:20|21991.9|21983.9|21993.9|21985.9|21993.9|21985.9|21991.9|21983.9|2
1649245770000|2022-04-06 11:49:30|21993.4|21985.4|21994.4|21986.4|21994.4|21986.4|21991.9|21983.9|3
1649245780000|2022-04-06 11:49:40|21994.9|21986.9|21994.9|21986.9|21995.9|21987.9|21994.9|21986.9|1
1649245790000|2022-04-06 11:49:50|21995.4|21987.4|21995.9|21987.9|21995.9|21987.9|21995.4|21987.4|0
1649245800000|2022-04-06 11:50:00|21995.4|21987.4|21991.4|21983.4|21995.4|21987.4|21988.9|21980.9|4
1649245810000|2022-04-06 11:50:10|21990.4|21982.4|21988.9|21980.9|21991.4|21983.4|21988.9|21980.9|1
1649245820000|2022-04-06 11:50:20|21989.4|21981.4|21988.4|21980.4|21990.9|21982.9|21987.9|21979.9|0
1649245830000|2022-04-06 11:50:30|21987.9|21979.9|21988.4|21980.4|21989.4|21981.4|21986.4|21978.4|1
1649245840000|2022-04-06 11:50:40|21988.9|21980.9|21989.9|21981.9|21990.4|21982.4|21988.9|21980.9|1
1649245850000|2022-04-06 11:50:50|21990.4|21982.4|21991.9|21983.9|21991.9|21983.9|21988.4|21980.4|0
1649245860000|2022-04-06 11:51:00|21990.9|21982.9|21991.4|21983.4|21992.4|21984.4|21990.9|21982.9|3
1649245870000|2022-04-06 11:51:10|21990.9|21982.9|21989.4|21981.4|21990.9|21982.9|21988.4|21980.4|1
1649245880000|2022-04-06 11:51:20|21988.9|21980.9|21984.9|21976.9|21989.4|21981.4|21984.9|21976.9|8
1649245890000|2022-04-06 11:51:30|21985.4|21977.4|21984.9|21976.9|21985.4|21977.4|21984.9|21976.9|3
1649245900000|2022-04-06 11:51:40|21985.4|21977.4|21986.9|21978.9|21986.9|21978.9|21985.4|21977.4|2
1649245910000|2022-04-06 11:51:50|21987.4|21979.4|21986.9|21978.9|21988.9|21980.9|21986.9|21978.9|1
1649245920000|2022-04-06 11:52:00|21987.4|21979.4|21988.4|21980.4|21988.4|21980.4|21987.4|21979.4|1
1649245930000|2022-04-06 11:52:10|21987.9|21979.9|21987.4|21979.4|21989.4|21981.4|21987.4|21979.4|2
1649245940000|2022-04-06 11:52:20|21985.4|21977.4|21985.4|21977.4|21986.9|21978.9|21984.4|21976.4|2
1649245950000|2022-04-06 11:52:30|21985.9|21977.9|21984.4|21976.4|21985.9|21977.9|21984.4|21976.4|1
1649245960000|2022-04-06 11:52:40|21983.4|21975.4|21982.9|21974.9|21985.4|21977.4|21982.9|21974.9|3
1649245970000|2022-04-06 11:52:50|21983.4|21975.4|21983.4|21975.4|21985.4|21977.4|21983.4|21975.4|1
1649245980000|2022-04-06 11:53:00|21982.9|21974.9|21982.9|21974.9|21983.4|21975.4|21982.9|21974.9|0
1649245990000|2022-04-06 11:53:10|21980.4|21972.4|21978.9|21970.9|21980.9|21972.9|21978.4|21970.4|3
1649246000000|2022-04-06 11:53:20|21979.9|21971.9|21980.4|21972.4|21980.4|21972.4|21979.9|21971.9|3
1649246010000|2022-04-06 11:53:30|21980.9|21972.9|21982.9|21974.9|21982.9|21974.9|21980.4|21972.4|4
1649246020000|2022-04-06 11:53:40|21982.4|21974.4|21984.4|21976.4|21984.4|21976.4|21982.4|21974.4|7
1649246030000|2022-04-06 11:53:50|21984.9|21976.9|21985.4|21977.4|21985.4|21977.4|21983.9|21975.9|0
1649246040000|2022-04-06 11:54:00|21985.9|21977.9|21986.4|21978.4|21986.4|21978.4|21985.4|21977.4|4
1649246050000|2022-04-06 11:54:10|21986.9|21978.9|21986.9|21978.9|21987.9|21979.9|21986.9|21978.9|0
1649246060000|2022-04-06 11:54:20|21986.4|21978.4|21984.9|21976.9|21986.4|21978.4|21984.4|21976.4|1
1649246070000|2022-04-06 11:54:30|||||||||1
1649246080000|2022-04-06 11:54:40|21985.4|21977.4|21983.4|21975.4|21985.4|21977.4|21983.4|21975.4|1
1649246090000|2022-04-06 11:54:50|21983.9|21975.9|21984.9|21976.9|21984.9|21976.9|21983.4|21975.4|0
1649246100000|2022-04-06 11:55:00|21985.9|21977.9|21985.9|21977.9|21986.4|21978.4|21985.4|21977.4|1
1649246110000|2022-04-06 11:55:10|21986.4|21978.4|21988.4|21980.4|21988.4|21980.4|21986.4|21978.4|3
1649246120000|2022-04-06 11:55:20|21987.9|21979.9|21990.4|21982.4|21990.9|21982.9|21987.4|21979.4|5
1649246130000|2022-04-06 11:55:30|21989.9|21981.9|21989.9|21981.9|21990.4|21982.4|21989.4|21981.4|0
1649246140000|2022-04-06 11:55:40|21989.4|21981.4|21990.4|21982.4|21990.9|21982.9|21987.9|21979.9|6
1649246150000|2022-04-06 11:55:50|21989.9|21981.9|21988.9|21980.9|21989.9|21981.9|21988.9|21980.9|0
1649246160000|2022-04-06 11:56:00|21989.4|21981.4|21988.9|21980.9|21989.9|21981.9|21988.9|21980.9|2
1649246170000|2022-04-06 11:56:10|21988.4|21980.4|21981.4|21973.4|21988.4|21980.4|21980.4|21972.4|10
1649246180000|2022-04-06 11:56:20|21980.9|21972.9|21981.9|21973.9|21981.9|21973.9|21980.9|21972.9|0
1649246190000|2022-04-06 11:56:30|21980.9|21972.9|21980.4|21972.4|21980.9|21972.9|21980.4|21972.4|3
1649246200000|2022-04-06 11:56:40|21980.9|21972.9|21984.4|21976.4|21984.4|21976.4|21980.4|21972.4|2
1649246210000|2022-04-06 11:56:50|21983.9|21975.9|21983.4|21975.4|21983.9|21975.9|21983.4|21975.4|0
1649246220000|2022-04-06 11:57:00|21982.9|21974.9|21984.4|21976.4|21984.4|21976.4|21982.9|21974.9|0
1649246230000|2022-04-06 11:57:10|21983.9|21975.9|21985.4|21977.4|21985.4|21977.4|21981.4|21973.4|7
1649246240000|2022-04-06 11:57:20|21985.9|21977.9|21985.4|21977.4|21985.9|21977.9|21984.4|21976.4|0
1649246250000|2022-04-06 11:57:30|21985.9|21977.9|21980.4|21972.4|21986.4|21978.4|21979.9|21971.9|3
1649246260000|2022-04-06 11:57:40|21979.9|21971.9|21976.4|21968.4|21980.4|21972.4|21976.4|21968.4|6
1649246270000|2022-04-06 11:57:50|21975.9|21967.9|21974.4|21966.4|21975.9|21967.9|21972.4|21964.4|27
1649246280000|2022-04-06 11:58:00|21973.9|21965.9|21961.9|21953.9|21974.4|21966.4|21961.9|21953.9|48
1649246290000|2022-04-06 11:58:10|21960.9|21952.9|21962.9|21954.9|21962.9|21954.9|21957.9|21949.9|24
1649246300000|2022-04-06 11:58:20|21962.4|21954.4|21964.4|21956.4|21964.4|21956.4|21962.4|21954.4|9
1649246310000|2022-04-06 11:58:30|21964.9|21956.9|21963.4|21955.4|21966.9|21958.9|21962.9|21954.9|14
1649246320000|2022-04-06 11:58:40|21963.9|21955.9|21961.9|21953.9|21964.4|21956.4|21958.9|21950.9|25
1649246330000|2022-04-06 11:58:50|21962.4|21954.4|21967.4|21959.4|21967.9|21959.9|21962.4|21954.4|6
1649246340000|2022-04-06 11:59:00|21966.4|21958.4|21971.4|21963.4|21971.4|21963.4|21966.4|21958.4|5
1649246350000|2022-04-06 11:59:10|21971.9|21963.9|21974.4|21966.4|21974.4|21966.4|21971.4|21963.4|3
1649246360000|2022-04-06 11:59:20|21975.4|21967.4|21977.9|21969.9|21977.9|21969.9|21975.4|21967.4|6
1649246370000|2022-04-06 11:59:30|21978.4|21970.4|21975.4|21967.4|21979.9|21971.9|21974.9|21966.9|6
1649246380000|2022-04-06 11:59:40|21975.9|21967.9|21975.9|21967.9|21975.9|21967.9|21974.9|21966.9|1
1649246390000|2022-04-06 11:59:50|21975.4|21967.4|21976.4|21968.4|21976.4|21968.4|21974.9|21966.9|2
1649246400000|2022-04-06 12:00:00|21975.9|21967.9|21976.9|21968.9|21977.4|21969.4|21971.4|21963.4|28
1649246410000|2022-04-06 12:00:10|21976.4|21968.4|21974.4|21966.4|21976.4|21968.4|21971.4|21963.4|9
1649246420000|2022-04-06 12:00:20|21973.9|21965.9|21970.9|21962.9|21974.4|21966.4|21970.9|21962.9|4
1649246430000|2022-04-06 12:00:30|21971.4|21963.4|21966.9|21958.9|21971.9|21963.9|21966.9|21958.9|6
1649246440000|2022-04-06 12:00:40|21966.4|21958.4|21964.9|21956.9|21966.9|21958.9|21964.9|21956.9|3
1649246450000|2022-04-06 12:00:50|21963.4|21955.4|21949.4|21941.4|21966.4|21958.4|21949.4|21941.4|57
1649246460000|2022-04-06 12:01:00|21948.4|21940.4|21956.9|21948.9|21959.4|21951.4|21946.9|21938.9|50
1649246470000|2022-04-06 12:01:10|21957.4|21949.4|21953.4|21945.4|21957.9|21949.9|21953.4|21945.4|8
1649246480000|2022-04-06 12:01:20|21952.9|21944.9|21958.4|21950.4|21958.4|21950.4|21952.9|21944.9|5
1649246490000|2022-04-06 12:01:30|21958.9|21950.9|21957.9|21949.9|21959.9|21951.9|21955.4|21947.4|11
1649246500000|2022-04-06 12:01:40|21957.4|21949.4|21951.4|21943.4|21957.4|21949.4|21951.4|21943.4|3
1649246510000|2022-04-06 12:01:50|21950.4|21942.4|21948.9|21940.9|21951.4|21943.4|21946.4|21938.4|6
1649246520000|2022-04-06 12:02:00|21950.9|21942.9|21953.9|21945.9|21955.4|21947.4|21950.9|21942.9|12
1649246530000|2022-04-06 12:02:10|21953.4|21945.4|21957.4|21949.4|21957.4|21949.4|21952.9|21944.9|12
1649246540000|2022-04-06 12:02:20|21958.4|21950.4|21962.9|21954.9|21962.9|21954.9|21957.4|21949.4|8
1649246550000|2022-04-06 12:02:30|21963.9|21955.9|21963.4|21955.4|21963.9|21955.9|21963.4|21955.4|2
1649246560000|2022-04-06 12:02:40|21963.9|21955.9|21957.9|21949.9|21963.9|21955.9|21957.4|21949.4|13
1649246570000|2022-04-06 12:02:50|21957.4|21949.4|21957.4|21949.4|21958.4|21950.4|21955.4|21947.4|2
1649246580000|2022-04-06 12:03:00|21956.9|21948.9|21957.4|21949.4|21958.9|21950.9|21956.9|21948.9|2
1649246590000|2022-04-06 12:03:10|21956.9|21948.9|21958.4|21950.4|21958.4|21950.4|21955.9|21947.9|1
1649246600000|2022-04-06 12:03:20|21960.4|21952.4|21961.9|21953.9|21961.9|21953.9|21960.4|21952.4|2
1649246610000|2022-04-06 12:03:30|21962.4|21954.4|21963.4|21955.4|21964.9|21956.9|21962.4|21954.4|0
1649246620000|2022-04-06 12:03:40|21963.9|21955.9|21963.9|21955.9|21963.9|21955.9|21963.9|21955.9|0
1649246630000|2022-04-06 12:03:50|21964.4|21956.4|21964.4|21956.4|21964.4|21956.4|21962.9|21954.9|0
1649246640000|2022-04-06 12:04:00|21963.9|21955.9|21967.9|21959.9|21967.9|21959.9|21961.9|21953.9|8
1649246650000|2022-04-06 12:04:10|21967.4|21959.4|21963.4|21955.4|21967.4|21959.4|21963.4|21955.4|2
1649246660000|2022-04-06 12:04:20|21963.9|21955.9|21966.9|21958.9|21966.9|21958.9|21963.4|21955.4|2
1649246670000|2022-04-06 12:04:30|21966.4|21958.4|21966.9|21958.9|21966.9|21958.9|21965.9|21957.9|0
1649246680000|2022-04-06 12:04:40|21966.4|21958.4|21965.4|21957.4|21966.4|21958.4|21965.4|21957.4|0
1649246690000|2022-04-06 12:04:50|21965.9|21957.9|21967.4|21959.4|21967.4|21959.4|21965.4|21957.4|3
1649246700000|2022-04-06 12:05:00|21967.9|21959.9|21964.4|21956.4|21967.9|21959.9|21962.4|21954.4|10
1649246710000|2022-04-06 12:05:10|21964.9|21956.9|21963.9|21955.9|21965.4|21957.4|21963.4|21955.4|4
1649246720000|2022-04-06 12:05:20|21963.4|21955.4|21962.9|21954.9|21963.4|21955.4|21962.9|21954.9|1
1649246730000|2022-04-06 12:05:30|21961.4|21953.4|21964.4|21956.4|21964.4|21956.4|21961.4|21953.4|4
1649246740000|2022-04-06 12:05:40|21964.9|21956.9|21962.4|21954.4|21964.9|21956.9|21962.4|21954.4|3
1649246750000|2022-04-06 12:05:50|21961.9|21953.9|21965.4|21957.4|21965.4|21957.4|21961.9|21953.9|3
1649246760000|2022-04-06 12:06:00|21964.9|21956.9|21962.9|21954.9|21965.4|21957.4|21962.9|21954.9|3
1649246770000|2022-04-06 12:06:10|21962.4|21954.4|21960.4|21952.4|21962.4|21954.4|21960.4|21952.4|6
1649246780000|2022-04-06 12:06:20|21959.9|21951.9|21958.9|21950.9|21961.9|21953.9|21958.9|21950.9|7
1649246790000|2022-04-06 12:06:30|21958.4|21950.4|21958.4|21950.4|21958.4|21950.4|21958.4|21950.4|0
1649246800000|2022-04-06 12:06:40|21957.4|21949.4|21955.9|21947.9|21957.4|21949.4|21955.9|21947.9|6
1649246810000|2022-04-06 12:06:50|21956.9|21948.9|21957.9|21949.9|21957.9|21949.9|21956.9|21948.9|7
1649246820000|2022-04-06 12:07:00|21958.4|21950.4|21958.4|21950.4|21958.4|21950.4|21957.9|21949.9|2
1649246830000|2022-04-06 12:07:10|21957.9|21949.9|21954.4|21946.4|21957.9|21949.9|21953.9|21945.9|9
1649246840000|2022-04-06 12:07:20|21953.9|21945.9|21958.4|21950.4|21958.9|21950.9|21953.9|21945.9|5
1649246850000|2022-04-06 12:07:30|21957.9|21949.9|21959.9|21951.9|21959.9|21951.9|21957.9|21949.9|0
1649246860000|2022-04-06 12:07:40|21960.4|21952.4|21958.9|21950.9|21960.4|21952.4|21958.4|21950.4|1
1649246870000|2022-04-06 12:07:50|21959.4|21951.4|21959.9|21951.9|21959.9|21951.9|21959.4|21951.4|2
1649246880000|2022-04-06 12:08:00|21959.4|21951.4|21964.4|21956.4|21965.9|21957.9|21959.4|21951.4|10
1649246890000|2022-04-06 12:08:10|21963.9|21955.9|21965.9|21957.9|21965.9|21957.9|21963.9|21955.9|0
1649246900000|2022-04-06 12:08:20|21965.4|21957.4|21965.9|21957.9|21966.4|21958.4|21964.9|21956.9|0
1649246910000|2022-04-06 12:08:30|21966.4|21958.4|21967.4|21959.4|21967.9|21959.9|21965.9|21957.9|3
1649246920000|2022-04-06 12:08:40|21967.9|21959.9|21967.9|21959.9|21967.9|21959.9|21966.9|21958.9|2
1649246930000|2022-04-06 12:08:50|21968.4|21960.4|21968.4|21960.4|21968.4|21960.4|21967.9|21959.9|0
1649246940000|2022-04-06 12:09:00|21968.9|21960.9|21966.9|21958.9|21970.9|21962.9|21966.9|21958.9|8
1649246950000|2022-04-06 12:09:10|21967.4|21959.4|21967.9|21959.9|21968.4|21960.4|21966.9|21958.9|2
1649246960000|2022-04-06 12:09:20|21967.4|21959.4|21967.9|21959.9|21968.4|21960.4|21967.4|21959.4|1
1649246970000|2022-04-06 12:09:30|21967.4|21959.4|21966.9|21958.9|21967.4|21959.4|21966.9|21958.9|1
1649246980000|2022-04-06 12:09:40|21966.4|21958.4|21967.9|21959.9|21969.4|21961.4|21965.9|21957.9|6
1649246990000|2022-04-06 12:09:50|21967.4|21959.4|21968.4|21960.4|21968.9|21960.9|21967.4|21959.4|1
1649247000000|2022-04-06 12:10:00|21968.9|21960.9|21970.4|21962.4|21971.4|21963.4|21968.4|21960.4|3
1649247010000|2022-04-06 12:10:10|21970.9|21962.9|21968.4|21960.4|21970.9|21962.9|21968.4|21960.4|3
1649247020000|2022-04-06 12:10:20|21967.9|21959.9|21970.4|21962.4|21970.9|21962.9|21967.9|21959.9|0
1649247030000|2022-04-06 12:10:30|21969.9|21961.9|21968.4|21960.4|21969.9|21961.9|21968.4|21960.4|0
1649247040000|2022-04-06 12:10:40|21967.9|21959.9|21970.4|21962.4|21971.4|21963.4|21966.9|21958.9|2
1649247050000|2022-04-06 12:10:50|21970.9|21962.9|21970.4|21962.4|21970.9|21962.9|21968.4|21960.4|4
1649247060000|2022-04-06 12:11:00|21969.4|21961.4|21971.9|21963.9|21971.9|21963.9|21968.4|21960.4|1
1649247070000|2022-04-06 12:11:10|21971.4|21963.4|21970.9|21962.9|21971.9|21963.9|21970.4|21962.4|2
1649247080000|2022-04-06 12:11:20|21972.4|21964.4|21971.4|21963.4|21974.4|21966.4|21970.9|21962.9|12
1649247090000|2022-04-06 12:11:30|21971.9|21963.9|21973.4|21965.4|21973.4|21965.4|21971.9|21963.9|3
1649247100000|2022-04-06 12:11:40|21972.9|21964.9|21968.4|21960.4|21972.9|21964.9|21968.4|21960.4|5
1649247110000|2022-04-06 12:11:50|21968.9|21960.9|21968.9|21960.9|21968.9|21960.9|21968.4|21960.4|0
1649247120000|2022-04-06 12:12:00|21969.4|21961.4|21972.9|21964.9|21972.9|21964.9|21969.4|21961.4|5
1649247130000|2022-04-06 12:12:10|21972.4|21964.4|21973.9|21965.9|21974.4|21966.4|21971.9|21963.9|1
1649247140000|2022-04-06 12:12:20|21973.4|21965.4|21976.9|21968.9|21976.9|21968.9|21973.4|21965.4|3
1649247150000|2022-04-06 12:12:30|21977.4|21969.4|21976.9|21968.9|21977.4|21969.4|21976.4|21968.4|2
1649247160000|2022-04-06 12:12:40|21976.4|21968.4|21974.4|21966.4|21976.9|21968.9|21974.4|21966.4|7
1649247170000|2022-04-06 12:12:50|21975.4|21967.4|21976.9|21968.9|21976.9|21968.9|21973.9|21965.9|5
1649247180000|2022-04-06 12:13:00|21976.4|21968.4|21970.9|21962.9|21976.4|21968.4|21970.9|21962.9|5
1649247190000|2022-04-06 12:13:10|21970.4|21962.4|21968.9|21960.9|21970.4|21962.4|21968.4|21960.4|0
1649247200000|2022-04-06 12:13:20|21968.4|21960.4|21970.9|21962.9|21972.4|21964.4|21968.4|21960.4|2
1649247210000|2022-04-06 12:13:30|21970.4|21962.4|21968.4|21960.4|21970.4|21962.4|21968.4|21960.4|0
1649247220000|2022-04-06 12:13:40|21967.4|21959.4|21967.9|21959.9|21967.9|21959.9|21967.4|21959.4|1
1649247230000|2022-04-06 12:13:50|21968.4|21960.4|21970.4|21962.4|21972.4|21964.4|21968.4|21960.4|5
1649247240000|2022-04-06 12:14:00|21969.9|21961.9|21970.4|21962.4|21971.4|21963.4|21968.9|21960.9|2
1649247250000|2022-04-06 12:14:10|21969.9|21961.9|21970.4|21962.4|21971.4|21963.4|21969.4|21961.4|2
1649247260000|2022-04-06 12:14:20|21970.9|21962.9|21973.9|21965.9|21975.9|21967.9|21970.4|21962.4|3
1649247270000|2022-04-06 12:14:30|21974.4|21966.4|21973.9|21965.9|21974.4|21966.4|21972.4|21964.4|2
1649247280000|2022-04-06 12:14:40|21973.4|21965.4|21970.9|21962.9|21973.4|21965.4|21970.4|21962.4|0
1649247290000|2022-04-06 12:14:50|||||||||1
1649247300000|2022-04-06 12:15:00|21970.4|21962.4|21970.9|21962.9|21971.4|21963.4|21969.4|21961.4|3
1649247310000|2022-04-06 12:15:10|21971.4|21963.4|21968.9|21960.9|21971.4|21963.4|21968.4|21960.4|2
1649247320000|2022-04-06 12:15:20|21969.4|21961.4|21971.9|21963.9|21971.9|21963.9|21969.4|21961.4|1
1649247330000|2022-04-06 12:15:30|21971.4|21963.4|21974.9|21966.9|21974.9|21966.9|21971.4|21963.4|0
1649247340000|2022-04-06 12:15:40|21972.4|21964.4|21972.4|21964.4|21973.4|21965.4|21971.9|21963.9|6
1649247350000|2022-04-06 12:15:50|21971.9|21963.9|21971.9|21963.9|21971.9|21963.9|21971.9|21963.9|0
1649247360000|2022-04-06 12:16:00|21971.4|21963.4|21974.4|21966.4|21974.4|21966.4|21971.4|21963.4|2
1649247370000|2022-04-06 12:16:10|21973.9|21965.9|21974.4|21966.4|21974.9|21966.9|21972.9|21964.9|0
1649247380000|2022-04-06 12:16:20|21973.9|21965.9|21976.4|21968.4|21977.9|21969.9|21973.9|21965.9|1
1649247390000|2022-04-06 12:16:30|21975.9|21967.9|21976.4|21968.4|21976.4|21968.4|21975.4|21967.4|0
1649247400000|2022-04-06 12:16:40|21975.9|21967.9|21976.4|21968.4|21977.4|21969.4|21975.9|21967.9|2
1649247410000|2022-04-06 12:16:50|21975.9|21967.9|21971.4|21963.4|21975.9|21967.9|21970.9|21962.9|2
1649247420000|2022-04-06 12:17:00|21971.9|21963.9|21971.9|21963.9|21971.9|21963.9|21970.4|21962.4|1
1649247430000|2022-04-06 12:17:10|21971.4|21963.4|21970.4|21962.4|21971.4|21963.4|21969.9|21961.9|3
1649247440000|2022-04-06 12:17:20|21970.9|21962.9|21971.9|21963.9|21974.9|21966.9|21970.9|21962.9|2
1649247450000|2022-04-06 12:17:30|21969.9|21961.9|21973.4|21965.4|21973.4|21965.4|21968.4|21960.4|2
1649247460000|2022-04-06 12:17:40|21972.9|21964.9|21974.9|21966.9|21975.4|21967.4|21972.9|21964.9|0
1649247470000|2022-04-06 12:17:50|21975.4|21967.4|21976.4|21968.4|21976.4|21968.4|21974.4|21966.4|2
1649247480000|2022-04-06 12:18:00|21976.9|21968.9|21976.9|21968.9|21977.9|21969.9|21975.4|21967.4|2
1649247490000|2022-04-06 12:18:10|21976.4|21968.4|21973.4|21965.4|21976.4|21968.4|21973.4|21965.4|5
1649247500000|2022-04-06 12:18:20|21972.9|21964.9|21977.4|21969.4|21977.4|21969.4|21972.9|21964.9|1
1649247510000|2022-04-06 12:18:30|21977.9|21969.9|21979.9|21971.9|21980.4|21972.4|21977.9|21969.9|10
1649247520000|2022-04-06 12:18:40|21980.4|21972.4|21979.4|21971.4|21980.4|21972.4|21978.9|21970.9|6
1649247530000|2022-04-06 12:18:50|21978.9|21970.9|21978.4|21970.4|21979.4|21971.4|21976.9|21968.9|5
1649247540000|2022-04-06 12:19:00|21977.9|21969.9|21976.4|21968.4|21977.9|21969.9|21976.4|21968.4|4
1649247550000|2022-04-06 12:19:10|21976.9|21968.9|21975.4|21967.4|21976.9|21968.9|21974.9|21966.9|0
1649247560000|2022-04-06 12:19:20|21975.9|21967.9|21977.9|21969.9|21978.4|21970.4|21975.9|21967.9|5
1649247570000|2022-04-06 12:19:30|21978.4|21970.4|21980.4|21972.4|21981.4|21973.4|21978.4|21970.4|0
1649247580000|2022-04-06 12:19:40|21980.9|21972.9|21977.4|21969.4|21981.4|21973.4|21977.4|21969.4|3
1649247590000|2022-04-06 12:19:50|21976.9|21968.9|21977.9|21969.9|21977.9|21969.9|21976.4|21968.4|1
1649247600000|2022-04-06 12:20:00|21978.4|21970.4|21980.4|21972.4|21980.9|21972.9|21978.4|21970.4|2
1649247610000|2022-04-06 12:20:10|21979.9|21971.9|21977.9|21969.9|21980.4|21972.4|21976.9|21968.9|0
1649247620000|2022-04-06 12:20:20|21980.4|21972.4|21984.4|21976.4|21984.4|21976.4|21980.4|21972.4|6
1649247630000|2022-04-06 12:20:30|21985.9|21977.9|21987.4|21979.4|21988.9|21980.9|21985.4|21977.4|19
1649247640000|2022-04-06 12:20:40|21986.4|21978.4|21988.4|21980.4|21989.4|21981.4|21985.9|21977.9|14
1649247650000|2022-04-06 12:20:50|21987.9|21979.9|21985.9|21977.9|21988.9|21980.9|21985.4|21977.4|2
1649247660000|2022-04-06 12:21:00|21986.4|21978.4|21984.4|21976.4|21986.4|21978.4|21983.9|21975.9|4
1649247670000|2022-04-06 12:21:10|21984.9|21976.9|21985.9|21977.9|21985.9|21977.9|21984.9|21976.9|0
1649247680000|2022-04-06 12:21:20|21986.4|21978.4|21986.9|21978.9|21987.9|21979.9|21986.4|21978.4|3
1649247690000|2022-04-06 12:21:30|21987.4|21979.4|21988.4|21980.4|21988.4|21980.4|21987.4|21979.4|0
1649247700000|2022-04-06 12:21:40|21987.9|21979.9|21984.9|21976.9|21987.9|21979.9|21984.4|21976.4|2
1649247710000|2022-04-06 12:21:50|21985.4|21977.4|21988.9|21980.9|21988.9|21980.9|21985.4|21977.4|2
1649247720000|2022-04-06 12:22:00|21988.4|21980.4|21988.9|21980.9|21988.9|21980.9|21987.9|21979.9|1
1649247730000|2022-04-06 12:22:10|21988.4|21980.4|21989.4|21981.4|21989.4|21981.4|21987.9|21979.9|0
1649247740000|2022-04-06 12:22:20|21989.9|21981.9|21989.4|21981.4|21989.9|21981.9|21988.9|21980.9|7
1649247750000|2022-04-06 12:22:30|21989.9|21981.9|21985.4|21977.4|21989.9|21981.9|21985.4|21977.4|6
1649247760000|2022-04-06 12:22:40|21986.9|21978.9|21984.9|21976.9|21987.4|21979.4|21984.9|21976.9|9
1649247770000|2022-04-06 12:22:50|21985.4|21977.4|21985.9|21977.9|21986.9|21978.9|21985.4|21977.4|5
1649247780000|2022-04-06 12:23:00|21986.4|21978.4|21989.4|21981.4|21989.9|21981.9|21985.9|21977.9|3
1649247790000|2022-04-06 12:23:10|21989.9|21981.9|21987.9|21979.9|21989.9|21981.9|21987.9|21979.9|3
1649247800000|2022-04-06 12:23:20|21988.4|21980.4|21988.4|21980.4|21988.4|21980.4|21987.9|21979.9|0
1649247810000|2022-04-06 12:23:30|21987.9|21979.9|21988.9|21980.9|21991.4|21983.4|21987.9|21979.9|4
1649247820000|2022-04-06 12:23:40|21989.4|21981.4|21988.4|21980.4|21989.9|21981.9|21987.9|21979.9|0
1649247830000|2022-04-06 12:23:50|21988.9|21980.9|21989.9|21981.9|21989.9|21981.9|21988.9|21980.9|2
1649247840000|2022-04-06 12:24:00|21989.4|21981.4|21988.9|21980.9|21989.9|21981.9|21988.9|21980.9|1
1649247850000|2022-04-06 12:24:10|21989.4|21981.4|21990.4|21982.4|21990.9|21982.9|21988.9|21980.9|3
1649247860000|2022-04-06 12:24:20|21990.9|21982.9|21991.4|21983.4|21991.4|21983.4|21990.4|21982.4|0
1649247870000|2022-04-06 12:24:30|21992.4|21984.4|21993.4|21985.4|21994.4|21986.4|21992.4|21984.4|9
1649247880000|2022-04-06 12:24:40|21993.9|21985.9|21996.4|21988.4|21997.4|21989.4|21993.9|21985.9|16
1649247890000|2022-04-06 12:24:50|21996.9|21988.9|21996.9|21988.9|21997.4|21989.4|21995.9|21987.9|5
1649247900000|2022-04-06 12:25:00|21996.4|21988.4|21994.9|21986.9|21997.4|21989.4|21994.9|21986.9|16
1649247910000|2022-04-06 12:25:10|21994.4|21986.4|21997.9|21989.9|21998.4|21990.4|21994.4|21986.4|8
1649247920000|2022-04-06 12:25:20|21998.4|21990.4|22001.9|21993.9|22001.9|21993.9|21998.4|21990.4|5
1649247930000|2022-04-06 12:25:30|22001.4|21993.4|21999.9|21991.9|22001.4|21993.4|21999.9|21991.9|8
1649247940000|2022-04-06 12:25:40|21999.4|21991.4|21999.9|21991.9|22002.4|21994.4|21999.4|21991.4|13
1649247950000|2022-04-06 12:25:50|22000.4|21992.4|22001.4|21993.4|22001.4|21993.4|21999.4|21991.4|5
1649247960000|2022-04-06 12:26:00|22000.9|21992.9|22001.4|21993.4|22002.4|21994.4|22000.4|21992.4|3
1649247970000|2022-04-06 12:26:10|22001.9|21993.9|22003.4|21995.4|22003.4|21995.4|22001.4|21993.4|4
1649247980000|2022-04-06 12:26:20|22003.9|21995.9|22000.4|21992.4|22003.9|21995.9|22000.4|21992.4|6
1649247990000|2022-04-06 12:26:30|22000.9|21992.9|22002.4|21994.4|22002.4|21994.4|21999.9|21991.9|1
1649248000000|2022-04-06 12:26:40|22001.9|21993.9|22001.9|21993.9|22002.4|21994.4|22001.9|21993.9|1
1649248010000|2022-04-06 12:26:50|22002.4|21994.4|22005.4|21997.4|22005.9|21997.9|22001.9|21993.9|33
1649248020000|2022-04-06 12:27:00|22005.9|21997.9|22005.9|21997.9|22005.9|21997.9|22002.9|21994.9|30
1649248030000|2022-04-06 12:27:10|22005.4|21997.4|22005.9|21997.9|22005.9|21997.9|22004.9|21996.9|5
1649248040000|2022-04-06 12:27:20|22006.4|21998.4|22003.4|21995.4|22006.9|21998.9|22002.9|21994.9|45
1649248050000|2022-04-06 12:27:30|22001.9|21993.9|22001.4|21993.4|22001.9|21993.9|22000.9|21992.9|6
1649248060000|2022-04-06 12:27:40|22000.9|21992.9|22002.4|21994.4|22002.9|21994.9|22000.9|21992.9|5
1649248070000|2022-04-06 12:27:50|22002.9|21994.9|22003.9|21995.9|22003.9|21995.9|22002.4|21994.4|4
1649248080000|2022-04-06 12:28:00|22004.4|21996.4|22004.9|21996.9|22005.9|21997.9|22003.9|21995.9|1
1649248090000|2022-04-06 12:28:10|22003.9|21995.9|22003.9|21995.9|22003.9|21995.9|22003.9|21995.9|5
1649248100000|2022-04-06 12:28:20|22004.4|21996.4|22007.4|21999.4|22007.9|21999.9|22004.4|21996.4|6
1649248110000|2022-04-06 12:28:30|22007.9|21999.9|22006.4|21998.4|22008.4|22000.4|22006.4|21998.4|4
1649248120000|2022-04-06 12:28:40|22006.9|21998.9|22006.9|21998.9|22007.4|21999.4|22006.4|21998.4|0
1649248130000|2022-04-06 12:28:50|22006.4|21998.4|22006.4|21998.4|22006.9|21998.9|22004.9|21996.9|2
1649248140000|2022-04-06 12:29:00|22005.9|21997.9|22004.9|21996.9|22006.9|21998.9|22004.9|21996.9|2
1649248150000|2022-04-06 12:29:10|22004.4|21996.4|22002.9|21994.9|22004.4|21996.4|22002.9|21994.9|2
1649248160000|2022-04-06 12:29:20|22003.4|21995.4|22002.9|21994.9|22004.4|21996.4|22002.4|21994.4|7
1649248170000|2022-04-06 12:29:30|22002.4|21994.4|22003.9|21995.9|22004.9|21996.9|22002.4|21994.4|8
1649248190000|2022-04-06 12:29:50|22003.4|21995.4|22004.9|21996.9|22004.9|21996.9|22003.4|21995.4|0
1649248200000|2022-04-06 12:30:00|22004.4|21996.4|22002.9|21994.9|22004.9|21996.9|22002.9|21994.9|6
1649248210000|2022-04-06 12:30:10|22002.4|21994.4|22002.9|21994.9|22003.9|21995.9|22000.9|21992.9|8
1649248220000|2022-04-06 12:30:20|22003.4|21995.4|22000.9|21992.9|22003.9|21995.9|22000.9|21992.9|0
1649248230000|2022-04-06 12:30:30|22000.4|21992.4|21999.9|21991.9|22000.9|21992.9|21999.9|21991.9|1
1649248240000|2022-04-06 12:30:40|21999.4|21991.4|21998.9|21990.9|21999.4|21991.4|21998.9|21990.9|1
1649248250000|2022-04-06 12:30:50|21998.4|21990.4|21994.4|21986.4|21998.4|21990.4|21993.9|21985.9|9
1649248260000|2022-04-06 12:31:00|21994.9|21986.9|21996.9|21988.9|21997.9|21989.9|21994.9|21986.9|6
1649248270000|2022-04-06 12:31:10|21996.4|21988.4|21995.9|21987.9|21997.9|21989.9|21995.9|21987.9|3
1649248280000|2022-04-06 12:31:20|21996.4|21988.4|21995.9|21987.9|21997.4|21989.4|21995.9|21987.9|0
1649248290000|2022-04-06 12:31:30|21995.4|21987.4|21996.9|21988.9|21997.4|21989.4|21995.4|21987.4|3
1649248300000|2022-04-06 12:31:40|21997.4|21989.4|21999.9|21991.9|21999.9|21991.9|21996.9|21988.9|4
1649248310000|2022-04-06 12:31:50|22000.4|21992.4|22003.9|21995.9|22003.9|21995.9|22000.4|21992.4|3
1649248320000|2022-04-06 12:32:00|22001.4|21993.4|22003.9|21995.9|22004.4|21996.4|22001.4|21993.4|7
1649248340000|2022-04-06 12:32:20|22003.4|21995.4|22003.9|21995.9|22004.4|21996.4|22001.9|21993.9|5
1649248350000|2022-04-06 12:32:30|22004.4|21996.4|22006.4|21998.4|22008.4|22000.4|22004.4|21996.4|8
1649248360000|2022-04-06 12:32:40|22006.9|21998.9|22006.4|21998.4|22006.9|21998.9|22004.4|21996.4|7
1649248370000|2022-04-06 12:32:50|22005.9|21997.9|22003.4|21995.4|22006.9|21998.9|22003.4|21995.4|3
1649248380000|2022-04-06 12:33:00|22002.9|21994.9|22001.9|21993.9|22004.4|21996.4|22001.9|21993.9|2
1649248390000|2022-04-06 12:33:10|22002.4|21994.4|22003.4|21995.4|22003.4|21995.4|22001.9|21993.9|2
1649248400000|2022-04-06 12:33:20|22003.9|21995.9|22000.9|21992.9|22004.4|21996.4|22000.9|21992.9|2
1649248410000|2022-04-06 12:33:30|22001.4|21993.4|21999.9|21991.9|22001.4|21993.4|21998.4|21990.4|4
1649248420000|2022-04-06 12:33:40|21999.4|21991.4|21997.9|21989.9|21999.4|21991.4|21997.9|21989.9|1
1649248430000|2022-04-06 12:33:50|21998.4|21990.4|21997.9|21989.9|22000.9|21992.9|21997.4|21989.4|9
1649248440000|2022-04-06 12:34:00|21997.4|21989.4|21995.4|21987.4|21997.4|21989.4|21993.9|21985.9|2
1649248450000|2022-04-06 12:34:10|21995.9|21987.9|21992.4|21984.4|21996.4|21988.4|21992.4|21984.4|9
1649248460000|2022-04-06 12:34:20|21992.9|21984.9|21991.9|21983.9|21993.4|21985.4|21991.9|21983.9|1
1649248470000|2022-04-06 12:34:30|21992.4|21984.4|21990.4|21982.4|21992.4|21984.4|21990.4|21982.4|3
1649248480000|2022-04-06 12:34:40|21990.9|21982.9|21992.4|21984.4|21993.4|21985.4|21990.9|21982.9|2
1649248490000|2022-04-06 12:34:50|21992.9|21984.9|21994.9|21986.9|21994.9|21986.9|21992.9|21984.9|1
1649248500000|2022-04-06 12:35:00|21998.4|21990.4|21999.9|21991.9|22000.4|21992.4|21997.9|21989.9|4
1649248510000|2022-04-06 12:35:10|21998.4|21990.4|21996.4|21988.4|21998.4|21990.4|21995.4|21987.4|6
1649248520000|2022-04-06 12:35:20|21996.9|21988.9|21995.4|21987.4|21996.9|21988.9|21994.9|21986.9|10
1649248530000|2022-04-06 12:35:30|21994.9|21986.9|21995.4|21987.4|21995.4|21987.4|21994.4|21986.4|0
1649248540000|2022-04-06 12:35:40|21995.9|21987.9|21991.4|21983.4|21995.9|21987.9|21991.4|21983.4|4
1649248550000|2022-04-06 12:35:50|21990.9|21982.9|21990.9|21982.9|21992.9|21984.9|21990.9|21982.9|9
1649248560000|2022-04-06 12:36:00|21991.4|21983.4|21989.4|21981.4|21991.4|21983.4|21989.4|21981.4|1
1649248570000|2022-04-06 12:36:10|21990.4|21982.4|21988.4|21980.4|21990.4|21982.4|21987.4|21979.4|2
1649248580000|2022-04-06 12:36:20|21987.9|21979.9|21990.4|21982.4|21990.4|21982.4|21987.9|21979.9|0
1649248590000|2022-04-06 12:36:30|21991.4|21983.4|21992.4|21984.4|21992.4|21984.4|21991.4|21983.4|1
1649248600000|2022-04-06 12:36:40|21992.9|21984.9|21993.4|21985.4|21994.4|21986.4|21992.9|21984.9|2
1649248610000|2022-04-06 12:36:50|21994.4|21986.4|21995.9|21987.9|21995.9|21987.9|21994.4|21986.4|0
1649248620000|2022-04-06 12:37:00|21995.4|21987.4|21998.4|21990.4|21999.4|21991.4|21995.4|21987.4|4
1649248630000|2022-04-06 12:37:10|21997.9|21989.9|21998.4|21990.4|21998.4|21990.4|21995.4|21987.4|4
1649248640000|2022-04-06 12:37:20|21997.9|21989.9|21997.9|21989.9|21998.9|21990.9|21997.9|21989.9|0
1649248650000|2022-04-06 12:37:30|21997.4|21989.4|21993.4|21985.4|21997.4|21989.4|21993.4|21985.4|0
1649248660000|2022-04-06 12:37:40|21992.9|21984.9|21992.4|21984.4|21993.4|21985.4|21992.4|21984.4|1
1649248680000|2022-04-06 12:38:00|21992.9|21984.9|21993.4|21985.4|21993.4|21985.4|21992.9|21984.9|0
1649248690000|2022-04-06 12:38:10|21993.9|21985.9|21994.4|21986.4|21996.4|21988.4|21993.9|21985.9|1
1649248700000|2022-04-06 12:38:20|21994.9|21986.9|21995.4|21987.4|21995.9|21987.9|21994.9|21986.9|2
1649248710000|2022-04-06 12:38:30|21994.9|21986.9|21994.4|21986.4|21994.9|21986.9|21993.9|21985.9|1
1649248720000|2022-04-06 12:38:40|21994.9|21986.9|21996.9|21988.9|21997.4|21989.4|21994.9|21986.9|2
1649248730000|2022-04-06 12:38:50|21997.4|21989.4|21998.4|21990.4|21998.4|21990.4|21996.9|21988.9|0
1649248740000|2022-04-06 12:39:00|21998.9|21990.9|22001.4|21993.4|22001.4|21993.4|21998.4|21990.4|2
1649248750000|2022-04-06 12:39:10|22000.9|21992.9|22000.9|21992.9|22000.9|21992.9|22000.9|21992.9|1
1649248760000|2022-04-06 12:39:20|22000.4|21992.4|21999.9|21991.9|22000.9|21992.9|21999.9|21991.9|1
1649248770000|2022-04-06 12:39:30|21997.9|21989.9|21997.9|21989.9|21998.4|21990.4|21997.4|21989.4|3
1649248780000|2022-04-06 12:39:40|21997.4|21989.4|21996.4|21988.4|21997.4|21989.4|21993.4|21985.4|4
1649248790000|2022-04-06 12:39:50|21995.4|21987.4|21993.9|21985.9|21996.4|21988.4|21993.9|21985.9|1
1649248800000|2022-04-06 12:40:00|21994.4|21986.4|21993.4|21985.4|21995.4|21987.4|21993.4|21985.4|3
1649248810000|2022-04-06 12:40:10|21992.9|21984.9|21992.4|21984.4|21992.9|21984.9|21992.4|21984.4|1
1649248820000|2022-04-06 12:40:20|21991.9|21983.9|21993.9|21985.9|21993.9|21985.9|21991.9|21983.9|1
1649248830000|2022-04-06 12:40:30|21994.4|21986.4|21998.4|21990.4|21998.4|21990.4|21994.4|21986.4|3
1649248840000|2022-04-06 12:40:40|21997.9|21989.9|22000.4|21992.4|22000.9|21992.9|21997.9|21989.9|0
1649248850000|2022-04-06 12:40:50|22000.9|21992.9|22002.4|21994.4|22002.4|21994.4|22000.4|21992.4|0
1649248860000|2022-04-06 12:41:00|22001.4|21993.4|21999.4|21991.4|22003.4|21995.4|21999.4|21991.4|12
1649248870000|2022-04-06 12:41:10|21998.9|21990.9|21997.4|21989.4|21998.9|21990.9|21997.4|21989.4|3
1649248880000|2022-04-06 12:41:20|21996.9|21988.9|21993.9|21985.9|21996.9|21988.9|21993.9|21985.9|0
1649248890000|2022-04-06 12:41:30|21994.4|21986.4|21992.9|21984.9|21994.9|21986.9|21992.4|21984.4|5
1649248920000|2022-04-06 12:42:00|21995.4|21987.4|21996.9|21988.9|21996.9|21988.9|21994.9|21986.9|3
1649248930000|2022-04-06 12:42:10|21996.4|21988.4|21994.4|21986.4|21996.4|21988.4|21994.4|21986.4|2
1649248940000|2022-04-06 12:42:20|21994.9|21986.9|21995.4|21987.4|21995.4|21987.4|21994.9|21986.9|1
1649248960000|2022-04-06 12:42:40|21994.9|21986.9|21993.4|21985.4|21994.9|21986.9|21993.4|21985.4|0
1649248970000|2022-04-06 12:42:50|21993.9|21985.9|21992.9|21984.9|21993.9|21985.9|21992.9|21984.9|1
1649248980000|2022-04-06 12:43:00|21994.4|21986.4|21995.4|21987.4|21995.4|21987.4|21994.4|21986.4|3
1649248990000|2022-04-06 12:43:10|21994.9|21986.9|21997.9|21989.9|21998.4|21990.4|21994.9|21986.9|1
1649249000000|2022-04-06 12:43:20|21997.4|21989.4|21993.9|21985.9|21997.4|21989.4|21993.9|21985.9|4
1649249010000|2022-04-06 12:43:30|21994.4|21986.4|21995.9|21987.9|21995.9|21987.9|21993.4|21985.4|4
1649249020000|2022-04-06 12:43:40|21996.4|21988.4|21996.4|21988.4|21996.9|21988.9|21995.9|21987.9|1
1649249030000|2022-04-06 12:43:50|21996.9|21988.9|21997.4|21989.4|21997.4|21989.4|21996.4|21988.4|2
1649249040000|2022-04-06 12:44:00|21996.9|21988.9|21998.4|21990.4|21998.4|21990.4|21996.9|21988.9|1
1649249050000|2022-04-06 12:44:10|21997.9|21989.9|21998.4|21990.4|21998.4|21990.4|21997.4|21989.4|1
1649249060000|2022-04-06 12:44:20|21997.9|21989.9|21997.4|21989.4|21997.9|21989.9|21995.4|21987.4|12
1649249070000|2022-04-06 12:44:30|21997.9|21989.9|21994.9|21986.9|21998.4|21990.4|21994.9|21986.9|0
1649249080000|2022-04-06 12:44:40|21994.4|21986.4|21995.4|21987.4|21995.4|21987.4|21993.4|21985.4|1
1649249090000|2022-04-06 12:44:50|21995.9|21987.9|21995.4|21987.4|21996.4|21988.4|21995.4|21987.4|0
1649249100000|2022-04-06 12:45:00|21994.9|21986.9|21996.4|21988.4|21996.4|21988.4|21994.9|21986.9|0
1649249110000|2022-04-06 12:45:10|21995.9|21987.9|21995.9|21987.9|21996.4|21988.4|21994.4|21986.4|6
1649249120000|2022-04-06 12:45:20|21996.4|21988.4|21998.4|21990.4|21998.9|21990.9|21996.4|21988.4|0
1649249130000|2022-04-06 12:45:30|21998.9|21990.9|21994.9|21986.9|21998.9|21990.9|21994.4|21986.4|3
1649249140000|2022-04-06 12:45:40|21994.4|21986.4|21994.4|21986.4|21994.4|21986.4|21993.4|21985.4|0
1649249150000|2022-04-06 12:45:50|21993.9|21985.9|21993.4|21985.4|21994.4|21986.4|21993.4|21985.4|0
1649249160000|2022-04-06 12:46:00|21993.9|21985.9|21993.4|21985.4|21993.9|21985.9|21993.4|21985.4|0
1649249170000|2022-04-06 12:46:10|21993.9|21985.9|21993.4|21985.4|21994.9|21986.9|21993.4|21985.4|0
1649249180000|2022-04-06 12:46:20|21993.9|21985.9|21994.4|21986.4|21994.4|21986.4|21993.4|21985.4|0
1649249190000|2022-04-06 12:46:30|21993.9|21985.9|21993.9|21985.9|21994.4|21986.4|21993.4|21985.4|0
1649249200000|2022-04-06 12:46:40|21993.4|21985.4|21994.9|21986.9|21994.9|21986.9|21993.4|21985.4|0
1649249210000|2022-04-06 12:46:50|21994.4|21986.4|21990.4|21982.4|21994.4|21986.4|21990.4|21982.4|19
1649249220000|2022-04-06 12:47:00|21990.9|21982.9|21986.4|21978.4|21990.9|21982.9|21986.4|21978.4|6
1649249230000|2022-04-06 12:47:10|21985.9|21977.9|21986.4|21978.4|21986.9|21978.9|21985.9|21977.9|0
1649249240000|2022-04-06 12:47:20|21986.9|21978.9|21987.4|21979.4|21988.4|21980.4|21986.4|21978.4|5
1649249250000|2022-04-06 12:47:30|21986.9|21978.9|21986.9|21978.9|21987.4|21979.4|21986.9|21978.9|0
1649249260000|2022-04-06 12:47:40|21987.4|21979.4|21983.4|21975.4|21987.4|21979.4|21983.4|21975.4|3
1649249270000|2022-04-06 12:47:50|21982.9|21974.9|21979.4|21971.4|21983.9|21975.9|21979.4|21971.4|5
1649249280000|2022-04-06 12:48:00|21978.9|21970.9|21974.4|21966.4|21978.9|21970.9|21974.4|21966.4|7
1649249290000|2022-04-06 12:48:10|21973.9|21965.9|21976.4|21968.4|21977.4|21969.4|21973.4|21965.4|8
1649249300000|2022-04-06 12:48:20|21977.4|21969.4|21973.9|21965.9|21978.4|21970.4|21973.9|21965.9|8
1649249310000|2022-04-06 12:48:30|21973.4|21965.4|21973.4|21965.4|21973.9|21965.9|21972.9|21964.9|2
1649249320000|2022-04-06 12:48:40|21972.9|21964.9|21973.4|21965.4|21973.4|21965.4|21972.9|21964.9|2
1649249330000|2022-04-06 12:48:50|21973.9|21965.9|21974.4|21966.4|21974.4|21966.4|21973.9|21965.9|1
1649249340000|2022-04-06 12:49:00|21973.9|21965.9|21976.4|21968.4|21976.4|21968.4|21973.9|21965.9|2
1649249350000|2022-04-06 12:49:10|21976.9|21968.9|21976.9|21968.9|21978.9|21970.9|21976.4|21968.4|5
1649249360000|2022-04-06 12:49:20|21977.4|21969.4|21978.9|21970.9|21978.9|21970.9|21977.4|21969.4|1
1649249370000|2022-04-06 12:49:30|21978.4|21970.4|21979.9|21971.9|21980.4|21972.4|21978.4|21970.4|3
1649249380000|2022-04-06 12:49:40|21978.9|21970.9|21978.9|21970.9|21978.9|21970.9|21978.9|21970.9|0
1649249400000|2022-04-06 12:50:00|21977.9|21969.9|21975.9|21967.9|21977.9|21969.9|21975.4|21967.4|5
1649249410000|2022-04-06 12:50:10|21975.4|21967.4|21975.9|21967.9|21976.9|21968.9|21975.4|21967.4|1
1649249420000|2022-04-06 12:50:20|21975.4|21967.4|21973.9|21965.9|21975.4|21967.4|21973.4|21965.4|2
1649249430000|2022-04-06 12:50:30|21972.4|21964.4|21978.4|21970.4|21978.4|21970.4|21972.4|21964.4|10
1649249440000|2022-04-06 12:50:40|21979.4|21971.4|21986.4|21978.4|21986.4|21978.4|21978.9|21970.9|3
1649249450000|2022-04-06 12:50:50|21985.9|21977.9|21985.4|21977.4|21987.4|21979.4|21985.4|21977.4|5
1649249460000|2022-04-06 12:51:00|21984.9|21976.9|21986.9|21978.9|21986.9|21978.9|21984.4|21976.4|1
1649249470000|2022-04-06 12:51:10|21987.9|21979.9|21986.4|21978.4|21987.9|21979.9|21986.4|21978.4|0
1649249480000|2022-04-06 12:51:20|21986.9|21978.9|21990.4|21982.4|21990.4|21982.4|21984.9|21976.9|8
1649249490000|2022-04-06 12:51:30|21989.9|21981.9|21992.4|21984.4|21992.4|21984.4|21989.9|21981.9|0
1649249500000|2022-04-06 12:51:40|21991.9|21983.9|21991.4|21983.4|21992.4|21984.4|21990.9|21982.9|0
1649249510000|2022-04-06 12:51:50|21991.9|21983.9|21991.4|21983.4|21991.9|21983.9|21991.4|21983.4|1
1649249520000|2022-04-06 12:52:00|21991.9|21983.9|21995.9|21987.9|21996.4|21988.4|21991.9|21983.9|3
1649249530000|2022-04-06 12:52:10|21995.4|21987.4|21991.9|21983.9|21995.9|21987.9|21991.9|21983.9|7
1649249540000|2022-04-06 12:52:20|21991.4|21983.4|21990.4|21982.4|21991.4|21983.4|21987.4|21979.4|3
1649249550000|2022-04-06 12:52:30|21990.9|21982.9|21991.9|21983.9|21991.9|21983.9|21990.9|21982.9|1
1649249560000|2022-04-06 12:52:40|21991.4|21983.4|21991.9|21983.9|21991.9|21983.9|21991.4|21983.4|0
1649249570000|2022-04-06 12:52:50|21992.4|21984.4|21991.9|21983.9|21994.4|21986.4|21991.9|21983.9|2
1649249580000|2022-04-06 12:53:00|21991.4|21983.4|21991.9|21983.9|21991.9|21983.9|21991.4|21983.4|3
1649249590000|2022-04-06 12:53:10|21991.4|21983.4|21989.4|21981.4|21991.4|21983.4|21989.4|21981.4|1
1649249600000|2022-04-06 12:53:20|21989.9|21981.9|21991.9|21983.9|21992.4|21984.4|21989.9|21981.9|7
1649249610000|2022-04-06 12:53:30|21991.4|21983.4|21989.4|21981.4|21991.4|21983.4|21989.4|21981.4|2
1649249620000|2022-04-06 12:53:40|21989.9|21981.9|21989.4|21981.4|21989.9|21981.9|21989.4|21981.4|0
1649249630000|2022-04-06 12:53:50|21988.9|21980.9|21986.9|21978.9|21988.9|21980.9|21986.4|21978.4|4
1649249640000|2022-04-06 12:54:00|21987.4|21979.4|21984.9|21976.9|21987.4|21979.4|21984.9|21976.9|5
1649249650000|2022-04-06 12:54:10|21984.4|21976.4|21979.4|21971.4|21984.4|21976.4|21978.4|21970.4|6
1649249660000|2022-04-06 12:54:20|21978.9|21970.9|21978.4|21970.4|21978.9|21970.9|21976.4|21968.4|5
1649249670000|2022-04-06 12:54:30|21977.9|21969.9|21976.9|21968.9|21979.4|21971.4|21976.9|21968.9|1
1649249680000|2022-04-06 12:54:40|21977.4|21969.4|21976.9|21968.9|21977.9|21969.9|21976.9|21968.9|0
1649249690000|2022-04-06 12:54:50|21977.4|21969.4|21975.9|21967.9|21977.4|21969.4|21975.9|21967.9|0
1649249700000|2022-04-06 12:55:00|21975.4|21967.4|21975.4|21967.4|21976.9|21968.9|21973.4|21965.4|6
1649249710000|2022-04-06 12:55:10|21974.9|21966.9|21977.4|21969.4|21978.9|21970.9|21973.9|21965.9|3
1649249720000|2022-04-06 12:55:20|21976.9|21968.9|21978.9|21970.9|21978.9|21970.9|21975.9|21967.9|1
1649249730000|2022-04-06 12:55:30|21979.4|21971.4|21979.4|21971.4|21979.4|21971.4|21979.4|21971.4|1
1649249740000|2022-04-06 12:55:40|21978.9|21970.9|21978.9|21970.9|21979.4|21971.4|21978.9|21970.9|0
1649249750000|2022-04-06 12:55:50|21979.4|21971.4|21981.4|21973.4|21981.9|21973.9|21979.4|21971.4|1
1649249760000|2022-04-06 12:56:00|21981.9|21973.9|21985.4|21977.4|21985.9|21977.9|21981.9|21973.9|4
1649249770000|2022-04-06 12:56:10|21985.9|21977.9|21989.4|21981.4|21989.4|21981.4|21985.9|21977.9|0
1649249780000|2022-04-06 12:56:20|21989.9|21981.9|21986.9|21978.9|21990.9|21982.9|21986.9|21978.9|4
1649249790000|2022-04-06 12:56:30|21987.4|21979.4|21987.4|21979.4|21988.9|21980.9|21987.4|21979.4|1
1649249800000|2022-04-06 12:56:40|21987.9|21979.9|21985.4|21977.4|21987.9|21979.9|21984.9|21976.9|3
1649249810000|2022-04-06 12:56:50|21984.9|21976.9|21985.4|21977.4|21985.4|21977.4|21984.4|21976.4|0
1649249820000|2022-04-06 12:57:00|21984.9|21976.9|21983.9|21975.9|21985.4|21977.4|21983.4|21975.4|2
1649249830000|2022-04-06 12:57:10|21984.4|21976.4|21985.4|21977.4|21985.4|21977.4|21984.4|21976.4|1
1649249840000|2022-04-06 12:57:20|21984.9|21976.9|21984.9|21976.9|21984.9|21976.9|21983.9|21975.9|0
1649249850000|2022-04-06 12:57:30|21985.4|21977.4|21985.9|21977.9|21985.9|21977.9|21984.9|21976.9|0
1649249860000|2022-04-06 12:57:40|21983.9|21975.9|21985.9|21977.9|21985.9|21977.9|21983.9|21975.9|2
1649249870000|2022-04-06 12:57:50|21986.4|21978.4|21986.9|21978.9|21987.4|21979.4|21985.9|21977.9|1
1649249880000|2022-04-06 12:58:00|21988.9|21980.9|21990.9|21982.9|21991.4|21983.4|21988.4|21980.4|2
1649249890000|2022-04-06 12:58:10|21993.4|21985.4|21993.9|21985.9|21993.9|21985.9|21993.4|21985.4|3
1649249900000|2022-04-06 12:58:20|22000.9|21992.9|22005.9|21997.9|22011.4|22003.4|22000.9|21992.9|133
1649249910000|2022-04-06 12:58:30|22007.4|21999.4|21995.4|21987.4|22008.4|22000.4|21991.9|21983.9|63
1649249920000|2022-04-06 12:58:40|21994.9|21986.9|21995.4|21987.4|21995.4|21987.4|21994.9|21986.9|2
1649249930000|2022-04-06 12:58:50|21997.9|21989.9|21998.9|21990.9|21998.9|21990.9|21997.9|21989.9|4
1649249940000|2022-04-06 12:59:00|21998.4|21990.4|22003.4|21995.4|22003.4|21995.4|21998.4|21990.4|4
1649249950000|2022-04-06 12:59:10|22006.4|21998.4|22010.9|22002.9|22010.9|22002.9|22006.4|21998.4|6
1649249960000|2022-04-06 12:59:20|22010.4|22002.4|22001.4|21993.4|22010.4|22002.4|21998.4|21990.4|15
1649249970000|2022-04-06 12:59:30|22001.9|21993.9|22001.9|21993.9|22001.9|21993.9|22001.9|21993.9|2
1649249980000|2022-04-06 12:59:40|22001.4|21993.4|21998.4|21990.4|22001.4|21993.4|21998.4|21990.4|4
1649249990000|2022-04-06 12:59:50|21998.9|21990.9|21997.9|21989.9|21998.9|21990.9|21997.9|21989.9|2
1649250000000|2022-04-06 13:00:00|21995.9|21987.9|22000.9|21992.9|22001.9|21993.9|21994.9|21986.9|7
1649250010000|2022-04-06 13:00:10|22001.4|21993.4|22001.4|21993.4|22006.4|21998.4|22001.4|21993.4|12
1649250020000|2022-04-06 13:00:20|22000.9|21992.9|22003.4|21995.4|22003.4|21995.4|22000.9|21992.9|1
1649250030000|2022-04-06 13:00:30|22003.9|21995.9|22003.4|21995.4|22003.9|21995.9|22003.4|21995.4|2
1649250040000|2022-04-06 13:00:40|22003.9|21995.9|22001.9|21993.9|22003.9|21995.9|22001.9|21993.9|3
1649250050000|2022-04-06 13:00:50|22001.4|21993.4|21999.4|21991.4|22001.4|21993.4|21999.4|21991.4|3
1649250060000|2022-04-06 13:01:00|21995.4|21987.4|21995.4|21987.4|21997.9|21989.9|21992.4|21984.4|36
1649250070000|2022-04-06 13:01:10|21994.9|21986.9|21991.4|21983.4|21994.9|21986.9|21991.4|21983.4|3
1649250080000|2022-04-06 13:01:20|21990.9|21982.9|21988.9|21980.9|21992.4|21984.4|21988.4|21980.4|31
1649250090000|2022-04-06 13:01:30|21989.4|21981.4|21990.4|21982.4|21992.9|21984.9|21989.4|21981.4|11
1649250100000|2022-04-06 13:01:40|21992.4|21984.4|21992.9|21984.9|21992.9|21984.9|21991.9|21983.9|2
1649250110000|2022-04-06 13:01:50|21995.4|21987.4|21996.9|21988.9|21997.4|21989.4|21995.4|21987.4|3
1649250120000|2022-04-06 13:02:00|21997.4|21989.4|22001.4|21993.4|22001.9|21993.9|21997.4|21989.4|5
1649250130000|2022-04-06 13:02:10|22000.9|21992.9|21997.9|21989.9|22001.4|21993.4|21997.9|21989.9|2
1649250140000|2022-04-06 13:02:20|21997.4|21989.4|22000.9|21992.9|22000.9|21992.9|21997.4|21989.4|1
1649250150000|2022-04-06 13:02:30|22000.4|21992.4|22000.9|21992.9|22001.4|21993.4|21998.9|21990.9|3
1649250160000|2022-04-06 13:02:40|22000.4|21992.4|21998.9|21990.9|22000.4|21992.4|21998.9|21990.9|3
1649250170000|2022-04-06 13:02:50|21999.4|21991.4|22001.4|21993.4|22001.9|21993.9|21999.4|21991.4|5
1649250180000|2022-04-06 13:03:00|21998.9|21990.9|21994.9|21986.9|21998.9|21990.9|21994.9|21986.9|9
1649250190000|2022-04-06 13:03:10|21995.9|21987.9|22003.4|21995.4|22003.4|21995.4|21995.9|21987.9|31
1649250200000|2022-04-06 13:03:20|22003.9|21995.9|22005.4|21997.4|22005.4|21997.4|22003.4|21995.4|3
1649250210000|2022-04-06 13:03:30|22004.9|21996.9|22003.9|21995.9|22004.9|21996.9|22003.9|21995.9|2
1649250220000|2022-04-06 13:03:40|22003.4|21995.4|22005.4|21997.4|22005.9|21997.9|22002.9|21994.9|3
1649250230000|2022-04-06 13:03:50|22004.9|21996.9|22004.4|21996.4|22004.9|21996.9|22004.4|21996.4|0
1649250240000|2022-04-06 13:04:00|22004.9|21996.9|22009.4|22001.4|22009.4|22001.4|22004.4|21996.4|4
1649250250000|2022-04-06 13:04:10|22008.9|22000.9|22006.9|21998.9|22010.4|22002.4|22006.9|21998.9|5
1649250260000|2022-04-06 13:04:20|22006.4|21998.4|22005.9|21997.9|22006.4|21998.4|22004.4|21996.4|6
1649250290000|2022-04-06 13:04:50|22005.4|21997.4|22005.9|21997.9|22005.9|21997.9|22004.9|21996.9|1
1649250300000|2022-04-06 13:05:00|22006.4|21998.4|22008.4|22000.4|22008.4|22000.4|22005.9|21997.9|1
1649250310000|2022-04-06 13:05:10|22007.9|21999.9|22009.9|22001.9|22010.4|22002.4|22007.9|21999.9|1
1649250320000|2022-04-06 13:05:20|22010.4|22002.4|22010.9|22002.9|22011.4|22003.4|22009.9|22001.9|3
1649250330000|2022-04-06 13:05:30|22011.4|22003.4|22009.4|22001.4|22012.4|22004.4|22009.4|22001.4|5
1649250340000|2022-04-06 13:05:40|22008.9|22000.9|22006.9|21998.9|22008.9|22000.9|22006.4|21998.4|1
1649250350000|2022-04-06 13:05:50|22007.4|21999.4|22011.4|22003.4|22012.4|22004.4|22007.4|21999.4|6
1649250360000|2022-04-06 13:06:00|22011.9|22003.9|22007.9|21999.9|22012.4|22004.4|22007.9|21999.9|2
1649250370000|2022-04-06 13:06:10|22008.4|22000.4|22009.4|22001.4|22009.4|22001.4|22007.9|21999.9|0
1649250380000|2022-04-06 13:06:20|22009.9|22001.9|22009.9|22001.9|22010.4|22002.4|22008.9|22000.9|0
1649250390000|2022-04-06 13:06:30|22009.4|22001.4|22007.9|21999.9|22009.4|22001.4|22007.9|21999.9|0
1649250400000|2022-04-06 13:06:40|22008.4|22000.4|22009.9|22001.9|22010.9|22002.9|22008.4|22000.4|1
1649250410000|2022-04-06 13:06:50|22010.4|22002.4|22011.9|22003.9|22012.4|22004.4|22009.9|22001.9|2
1649250420000|2022-04-06 13:07:00|22011.4|22003.4|22011.9|22003.9|22012.4|22004.4|22011.4|22003.4|1
1649250430000|2022-04-06 13:07:10|22012.4|22004.4|22013.4|22005.4|22014.4|22006.4|22012.4|22004.4|0
1649250440000|2022-04-06 13:07:20|22013.9|22005.9|22013.9|22005.9|22014.4|22006.4|22013.4|22005.4|0
1649250450000|2022-04-06 13:07:30|22014.4|22006.4|22013.9|22005.9|22014.4|22006.4|22013.4|22005.4|1
1649250460000|2022-04-06 13:07:40|22013.4|22005.4|22012.9|22004.9|22013.4|22005.4|22012.9|22004.9|0
1649250470000|2022-04-06 13:07:50|22013.4|22005.4|22012.9|22004.9|22013.4|22005.4|22012.9|22004.9|2
1649250480000|2022-04-06 13:08:00|22013.4|22005.4|22011.9|22003.9|22014.4|22006.4|22011.9|22003.9|3
1649250490000|2022-04-06 13:08:10|22011.4|22003.4|22011.9|22003.9|22012.9|22004.9|22011.4|22003.4|1
1649250500000|2022-04-06 13:08:20|22011.4|22003.4|22011.9|22003.9|22012.4|22004.4|22011.4|22003.4|2
1649250510000|2022-04-06 13:08:30|22012.4|22004.4|22011.9|22003.9|22012.4|22004.4|22011.9|22003.9|0
1649250520000|2022-04-06 13:08:40|22012.4|22004.4|22013.9|22005.9|22014.4|22006.4|22011.9|22003.9|1
1649250530000|2022-04-06 13:08:50|22014.4|22006.4|22013.9|22005.9|22014.9|22006.9|22012.9|22004.9|3
1649250540000|2022-04-06 13:09:00|22014.4|22006.4|22015.9|22007.9|22015.9|22007.9|22014.4|22006.4|3
1649250550000|2022-04-06 13:09:10|22016.4|22008.4|22015.4|22007.4|22017.4|22009.4|22014.9|22006.9|12
1649250560000|2022-04-06 13:09:20|22014.9|22006.9|22011.9|22003.9|22014.9|22006.9|22011.9|22003.9|5
1649250570000|2022-04-06 13:09:30|22011.4|22003.4|22009.4|22001.4|22011.4|22003.4|22009.4|22001.4|7
1649250580000|2022-04-06 13:09:40|22009.9|22001.9|22013.9|22005.9|22013.9|22005.9|22009.9|22001.9|1
1649250590000|2022-04-06 13:09:50|22013.4|22005.4|22012.9|22004.9|22013.4|22005.4|22012.4|22004.4|0
1649250600000|2022-04-06 13:10:00|22012.4|22004.4|22013.9|22005.9|22016.4|22008.4|22012.4|22004.4|6
1649250610000|2022-04-06 13:10:10|22014.4|22006.4|22014.4|22006.4|22015.4|22007.4|22013.9|22005.9|3
1649250620000|2022-04-06 13:10:20|22013.9|22005.9|22011.9|22003.9|22013.9|22005.9|22011.9|22003.9|0
1649250630000|2022-04-06 13:10:30|22011.4|22003.4|22010.9|22002.9|22012.4|22004.4|22010.9|22002.9|0
1649250640000|2022-04-06 13:10:40|22010.4|22002.4|22007.4|21999.4|22010.4|22002.4|22007.4|21999.4|0
1649250650000|2022-04-06 13:10:50|22006.9|21998.9|22003.9|21995.9|22006.9|21998.9|22003.9|21995.9|3
1649250660000|2022-04-06 13:11:00|22004.4|21996.4|22006.9|21998.9|22006.9|21998.9|22004.4|21996.4|1
1649250670000|2022-04-06 13:11:10|22006.4|21998.4|22006.9|21998.9|22006.9|21998.9|22005.4|21997.4|1
1649250680000|2022-04-06 13:11:20|22006.4|21998.4|22005.9|21997.9|22006.9|21998.9|22005.4|21997.4|1
1649250690000|2022-04-06 13:11:30|22006.4|21998.4|22005.9|21997.9|22006.4|21998.4|22005.9|21997.9|2
1649250700000|2022-04-06 13:11:40|22009.4|22001.4|22008.4|22000.4|22011.4|22003.4|22008.4|22000.4|2
1649250710000|2022-04-06 13:11:50|22007.9|21999.9|22005.9|21997.9|22007.9|21999.9|22005.9|21997.9|1
1649250720000|2022-04-06 13:12:00|22006.4|21998.4|22005.9|21997.9|22006.4|21998.4|22005.9|21997.9|1
1649250730000|2022-04-06 13:12:10|22006.4|21998.4|22006.4|21998.4|22006.4|21998.4|22006.4|21998.4|0
1649250740000|2022-04-06 13:12:20|22006.9|21998.9|22003.9|21995.9|22009.4|22001.4|22003.9|21995.9|7
1649250750000|2022-04-06 13:12:30|22003.4|21995.4|22005.9|21997.9|22006.9|21998.9|22003.4|21995.4|5
1649250760000|2022-04-06 13:12:40|22005.4|21997.4|22003.9|21995.9|22005.9|21997.9|22003.9|21995.9|0
1649250770000|2022-04-06 13:12:50|22004.4|21996.4|22003.9|21995.9|22004.4|21996.4|22003.9|21995.9|0
1649250780000|2022-04-06 13:13:00|22004.4|21996.4|22003.4|21995.4|22004.4|21996.4|22003.4|21995.4|0
1649250790000|2022-04-06 13:13:10|22003.9|21995.9|22008.4|22000.4|22008.4|22000.4|22003.9|21995.9|2
1649250800000|2022-04-06 13:13:20|22007.9|21999.9|22010.9|22002.9|22010.9|22002.9|22007.9|21999.9|1
1649250810000|2022-04-06 13:13:30|22010.4|22002.4|22008.9|22000.9|22010.9|22002.9|22008.9|22000.9|2
1649250820000|2022-04-06 13:13:40|22009.4|22001.4|22008.9|22000.9|22009.4|22001.4|22008.9|22000.9|1
1649250830000|2022-04-06 13:13:50|22009.4|22001.4|22008.9|22000.9|22010.4|22002.4|22008.9|22000.9|1
1649250840000|2022-04-06 13:14:00|22009.4|22001.4|22010.9|22002.9|22010.9|22002.9|22009.4|22001.4|2
1649250850000|2022-04-06 13:14:10|22011.4|22003.4|22012.9|22004.9|22013.4|22005.4|22011.4|22003.4|2
1649250860000|2022-04-06 13:14:20|22012.4|22004.4|22007.9|21999.9|22012.9|22004.9|22007.9|21999.9|2
1649250870000|2022-04-06 13:14:30|22008.4|22000.4|22006.9|21998.9|22008.4|22000.4|22006.4|21998.4|4
1649250880000|2022-04-06 13:14:40|22006.4|21998.4|22007.4|21999.4|22007.4|21999.4|22006.4|21998.4|2
1649250890000|2022-04-06 13:14:50|22007.9|21999.9|22006.4|21998.4|22009.4|22001.4|22006.4|21998.4|2
1649250900000|2022-04-06 13:15:00|22006.9|21998.9|22017.4|22009.4|22017.4|22009.4|22006.9|21998.9|12
1649250910000|2022-04-06 13:15:10|22016.9|22008.9|22013.4|22005.4|22016.9|22008.9|22013.4|22005.4|3
1649250920000|2022-04-06 13:15:20|22013.9|22005.9|22014.9|22006.9|22014.9|22006.9|22013.9|22005.9|0
1649250930000|2022-04-06 13:15:30|22016.9|22008.9|22015.9|22007.9|22017.4|22009.4|22015.9|22007.9|5
1649250940000|2022-04-06 13:15:40|22015.4|22007.4|22013.9|22005.9|22015.4|22007.4|22013.9|22005.9|0
1649250950000|2022-04-06 13:15:50|22014.4|22006.4|22015.4|22007.4|22015.9|22007.9|22014.4|22006.4|0
1649250960000|2022-04-06 13:16:00|22015.9|22007.9|22013.4|22005.4|22015.9|22007.9|22013.4|22005.4|0
1649250970000|2022-04-06 13:16:10|22012.9|22004.9|22013.4|22005.4|22014.4|22006.4|22010.9|22002.9|2
1649250980000|2022-04-06 13:16:20|22012.9|22004.9|22015.4|22007.4|22015.4|22007.4|22012.4|22004.4|0
1649250990000|2022-04-06 13:16:30|22014.9|22006.9|22016.4|22008.4|22016.4|22008.4|22014.4|22006.4|0
1649251000000|2022-04-06 13:16:40|22015.9|22007.9|22020.4|22012.4|22020.4|22012.4|22015.9|22007.9|14
1649251010000|2022-04-06 13:16:50|22019.9|22011.9|22020.9|22012.9|22021.4|22013.4|22019.4|22011.4|4
1649251020000|2022-04-06 13:17:00|22020.4|22012.4|22025.9|22017.9|22026.4|22018.4|22020.4|22012.4|21
1649251030000|2022-04-06 13:17:10|22025.4|22017.4|22017.9|22009.9|22025.4|22017.4|22016.9|22008.9|12
1649251040000|2022-04-06 13:17:20|22017.4|22009.4|22013.9|22005.9|22017.4|22009.4|22013.4|22005.4|6
1649251050000|2022-04-06 13:17:30|22013.4|22005.4|22012.9|22004.9|22013.9|22005.9|22012.4|22004.4|5
1649251060000|2022-04-06 13:17:40|22012.4|22004.4|22012.4|22004.4|22012.4|22004.4|22012.4|22004.4|0
1649251070000|2022-04-06 13:17:50|22012.9|22004.9|22012.9|22004.9|22012.9|22004.9|22011.4|22003.4|5
1649251080000|2022-04-06 13:18:00|22013.4|22005.4|22014.9|22006.9|22014.9|22006.9|22013.4|22005.4|4
1649251090000|2022-04-06 13:18:10|22015.4|22007.4|22014.9|22006.9|22015.4|22007.4|22013.9|22005.9|0
1649251100000|2022-04-06 13:18:20|22014.4|22006.4|22013.4|22005.4|22014.4|22006.4|22013.4|22005.4|1
1649251110000|2022-04-06 13:18:30|22013.9|22005.9|22014.4|22006.4|22014.4|22006.4|22012.4|22004.4|5
1649251120000|2022-04-06 13:18:40|22013.9|22005.9|22013.9|22005.9|22013.9|22005.9|22013.4|22005.4|1
1649251130000|2022-04-06 13:18:50|22015.4|22007.4|22016.9|22008.9|22016.9|22008.9|22015.4|22007.4|1
1649251140000|2022-04-06 13:19:00|22017.4|22009.4|22026.9|22018.9|22026.9|22018.9|22017.4|22009.4|53
1649251150000|2022-04-06 13:19:10|22027.4|22019.4|22025.9|22017.9|22027.9|22019.9|22025.9|22017.9|7
1649251160000|2022-04-06 13:19:20|22023.4|22015.4|22019.4|22011.4|22023.4|22015.4|22019.4|22011.4|29
1649251170000|2022-04-06 13:19:30|22019.9|22011.9|22022.4|22014.4|22022.4|22014.4|22019.9|22011.9|3
1649251180000|2022-04-06 13:19:40|22021.9|22013.9|22022.4|22014.4|22023.4|22015.4|22021.9|22013.9|2
1649251190000|2022-04-06 13:19:50|22022.9|22014.9|22018.4|22010.4|22024.4|22016.4|22017.4|22009.4|19
1649251200000|2022-04-06 13:20:00|22018.9|22010.9|22018.4|22010.4|22019.4|22011.4|22018.4|22010.4|2
1649251210000|2022-04-06 13:20:10|22017.9|22009.9|22017.4|22009.4|22017.9|22009.9|22015.9|22007.9|5
1649251220000|2022-04-06 13:20:20|22017.9|22009.9|22016.9|22008.9|22018.4|22010.4|22016.9|22008.9|1
1649251230000|2022-04-06 13:20:30|22015.9|22007.9|22015.9|22007.9|22016.4|22008.4|22015.9|22007.9|3
1649251240000|2022-04-06 13:20:40|22016.4|22008.4|22013.4|22005.4|22016.4|22008.4|22013.4|22005.4|1
1649251250000|2022-04-06 13:20:50|22013.9|22005.9|22013.9|22005.9|22013.9|22005.9|22013.9|22005.9|0
1649251260000|2022-04-06 13:21:00|22014.4|22006.4|22016.4|22008.4|22016.4|22008.4|22013.9|22005.9|16
1649251270000|2022-04-06 13:21:10|22015.4|22007.4|22015.9|22007.9|22015.9|22007.9|22015.4|22007.4|10
1649251290000|2022-04-06 13:21:30|22015.4|22007.4|22015.9|22007.9|22016.4|22008.4|22014.4|22006.4|3
1649251300000|2022-04-06 13:21:40|22016.4|22008.4|22019.9|22011.9|22020.4|22012.4|22016.4|22008.4|2
1649251310000|2022-04-06 13:21:50|22018.4|22010.4|22015.4|22007.4|22018.4|22010.4|22015.4|22007.4|4
1649251320000|2022-04-06 13:22:00|22014.9|22006.9|22015.9|22007.9|22016.4|22008.4|22014.9|22006.9|2
1649251330000|2022-04-06 13:22:10|22016.4|22008.4|22010.9|22002.9|22016.4|22008.4|22010.9|22002.9|7
1649251340000|2022-04-06 13:22:20|22010.4|22002.4|22009.4|22001.4|22010.4|22002.4|22008.4|22000.4|4
1649251350000|2022-04-06 13:22:30|22008.9|22000.9|22009.4|22001.4|22009.4|22001.4|22008.9|22000.9|0
1649251360000|2022-04-06 13:22:40|22008.9|22000.9|22008.4|22000.4|22008.9|22000.9|22006.9|21998.9|4
1649251370000|2022-04-06 13:22:50|22008.9|22000.9|22007.4|21999.4|22008.9|22000.9|22006.9|21998.9|2
1649251380000|2022-04-06 13:23:00|22007.9|21999.9|22008.4|22000.4|22008.4|22000.4|22005.9|21997.9|2
1649251390000|2022-04-06 13:23:10|22007.9|21999.9|22005.9|21997.9|22007.9|21999.9|22004.9|21996.9|6
1649251400000|2022-04-06 13:23:20|22005.4|21997.4|22011.4|22003.4|22011.4|22003.4|22004.4|21996.4|25
1649251410000|2022-04-06 13:23:30|22010.9|22002.9|22007.4|21999.4|22010.9|22002.9|22006.9|21998.9|3
1649251420000|2022-04-06 13:23:40|22007.9|21999.9|22009.9|22001.9|22010.4|22002.4|22007.4|21999.4|5
1649251430000|2022-04-06 13:23:50|22009.4|22001.4|22010.4|22002.4|22011.9|22003.9|22009.4|22001.4|4
1649251440000|2022-04-06 13:24:00|22009.9|22001.9|22011.9|22003.9|22011.9|22003.9|22009.9|22001.9|1
1649251450000|2022-04-06 13:24:10|22011.4|22003.4|22009.9|22001.9|22011.4|22003.4|22009.9|22001.9|1
1649251460000|2022-04-06 13:24:20|22009.4|22001.4|22008.9|22000.9|22009.4|22001.4|22008.4|22000.4|1
1649251470000|2022-04-06 13:24:30|22009.4|22001.4|22010.4|22002.4|22011.4|22003.4|22009.4|22001.4|1
1649251480000|2022-04-06 13:24:40|22010.9|22002.9|22009.4|22001.4|22011.4|22003.4|22009.4|22001.4|0
1649251490000|2022-04-06 13:24:50|22009.9|22001.9|22010.4|22002.4|22011.9|22003.9|22009.4|22001.4|0
1649251500000|2022-04-06 13:25:00|22009.9|22001.9|22005.4|21997.4|22009.9|22001.9|22004.4|21996.4|2
1649251510000|2022-04-06 13:25:10|22004.9|21996.9|22004.9|21996.9|22005.4|21997.4|22004.4|21996.4|1
1649251520000|2022-04-06 13:25:20|22005.4|21997.4|22005.4|21997.4|22006.9|21998.9|22004.9|21996.9|1
1649251530000|2022-04-06 13:25:30|22005.9|21997.9|22007.4|21999.4|22007.9|21999.9|22005.9|21997.9|2
1649251540000|2022-04-06 13:25:40|22006.9|21998.9|22005.4|21997.4|22006.9|21998.9|22005.4|21997.4|1
1649251550000|2022-04-06 13:25:50|22004.9|21996.9|22004.9|21996.9|22004.9|21996.9|22004.4|21996.4|1
1649251560000|2022-04-06 13:26:00|22005.4|21997.4|22005.9|21997.9|22005.9|21997.9|22005.4|21997.4|3
1649251570000|2022-04-06 13:26:10|22005.4|21997.4|22003.4|21995.4|22005.9|21997.9|22003.4|21995.4|2
1649251580000|2022-04-06 13:26:20|22002.9|21994.9|22003.4|21995.4|22003.9|21995.9|22002.9|21994.9|2
1649251590000|2022-04-06 13:26:30|22002.4|21994.4|22003.4|21995.4|22003.4|21995.4|22002.4|21994.4|1
1649251600000|2022-04-06 13:26:40|22002.9|21994.9|22003.4|21995.4|22003.4|21995.4|22002.9|21994.9|0
1649251610000|2022-04-06 13:26:50|22003.9|21995.9|22005.4|21997.4|22005.4|21997.4|22003.4|21995.4|5
1649251620000|2022-04-06 13:27:00|22004.4|21996.4|22003.4|21995.4|22005.4|21997.4|22003.4|21995.4|2
1649251630000|2022-04-06 13:27:10|22002.9|21994.9|22000.4|21992.4|22002.9|21994.9|22000.4|21992.4|1
1649251640000|2022-04-06 13:27:20|21999.9|21991.9|22000.4|21992.4|22000.9|21992.9|21999.4|21991.4|8
1649251650000|2022-04-06 13:27:30|21999.9|21991.9|21999.4|21991.4|22000.4|21992.4|21999.4|21991.4|1
1649251660000|2022-04-06 13:27:40|21999.9|21991.9|21999.4|21991.4|22000.4|21992.4|21998.9|21990.9|5
1649251670000|2022-04-06 13:27:50|21998.9|21990.9|21999.9|21991.9|21999.9|21991.9|21998.9|21990.9|1
1649251680000|2022-04-06 13:28:00|22000.4|21992.4|22005.9|21997.9|22005.9|21997.9|22000.4|21992.4|2
1649251690000|2022-04-06 13:28:10|22005.4|21997.4|22004.4|21996.4|22005.4|21997.4|22002.9|21994.9|3
1649251700000|2022-04-06 13:28:20|22003.9|21995.9|22002.4|21994.4|22003.9|21995.9|22001.9|21993.9|1
1649251710000|2022-04-06 13:28:30|22001.4|21993.4|22001.4|21993.4|22002.4|21994.4|22001.4|21993.4|1
1649251720000|2022-04-06 13:28:40|22001.9|21993.9|21999.4|21991.4|22001.9|21993.9|21999.4|21991.4|0
1649251730000|2022-04-06 13:28:50|21998.9|21990.9|21998.4|21990.4|21999.4|21991.4|21997.4|21989.4|4
1649251740000|2022-04-06 13:29:00|21996.4|21988.4|21994.9|21986.9|21996.9|21988.9|21992.9|21984.9|11
1649251750000|2022-04-06 13:29:10|21993.9|21985.9|21998.4|21990.4|21998.4|21990.4|21993.4|21985.4|6
1649251760000|2022-04-06 13:29:20|21997.9|21989.9|21996.4|21988.4|21997.9|21989.9|21996.4|21988.4|0
1649251770000|2022-04-06 13:29:30|21995.9|21987.9|21991.9|21983.9|21996.4|21988.4|21989.9|21981.9|2
1649251780000|2022-04-06 13:29:40|21992.4|21984.4|21992.4|21984.4|21992.4|21984.4|21989.4|21981.4|5
1649251790000|2022-04-06 13:29:50|21992.9|21984.9|21990.4|21982.4|21994.9|21986.9|21988.9|21980.9|11
1649251800000|2022-04-06 13:30:00|21991.4|21983.4|21999.4|21991.4|21999.4|21991.4|21987.9|21979.9|49
1649251810000|2022-04-06 13:30:10|21998.9|21990.9|22013.4|22005.4|22022.9|22014.9|21998.9|21990.9|90
1649251820000|2022-04-06 13:30:20|22012.9|22004.9|22025.4|22017.4|22025.4|22017.4|22012.4|22004.4|56
1649251830000|2022-04-06 13:30:30|22025.9|22017.9|22016.4|22008.4|22029.9|22021.9|22015.4|22007.4|38
1649251840000|2022-04-06 13:30:40|22017.4|22009.4|21993.9|21985.9|22018.4|22010.4|21991.4|21983.4|44
1649251850000|2022-04-06 13:30:50|21992.4|21984.4|22013.9|22005.9|22013.9|22005.9|21992.4|21984.4|33
1649251860000|2022-04-06 13:31:00|22018.9|22010.9|22021.4|22013.4|22026.4|22018.4|22011.4|22003.4|53
1649251870000|2022-04-06 13:31:10|22021.9|22013.9|21999.4|21991.4|22023.9|22015.9|21993.9|21985.9|46
1649251880000|2022-04-06 13:31:20|21999.9|21991.9|21997.4|21989.4|22014.9|22006.9|21993.9|21985.9|26
1649251890000|2022-04-06 13:31:30|21996.9|21988.9|22002.9|21994.9|22007.4|21999.4|21996.4|21988.4|12
1649251900000|2022-04-06 13:31:40|22002.4|21994.4|21992.4|21984.4|22002.9|21994.9|21991.9|21983.9|7
1649251910000|2022-04-06 13:31:50|21992.9|21984.9|21968.9|21960.9|21992.9|21984.9|21968.9|21960.9|70
1649251920000|2022-04-06 13:32:00|21966.4|21958.4|21958.9|21950.9|21970.9|21962.9|21958.9|21950.9|37
1649251930000|2022-04-06 13:32:10|21958.4|21950.4|21937.9|21929.9|21958.4|21950.4|21937.9|21929.9|86
1649251940000|2022-04-06 13:32:20|21936.9|21928.9|21943.4|21935.4|21953.4|21945.4|21936.9|21928.9|53
1649251950000|2022-04-06 13:32:30|21943.9|21935.9|21935.9|21927.9|21957.4|21949.4|21934.9|21926.9|50
1649251960000|2022-04-06 13:32:40|21936.4|21928.4|21941.9|21933.9|21950.9|21942.9|21936.4|21928.4|36
1649251970000|2022-04-06 13:32:50|21943.4|21935.4|21958.4|21950.4|21958.4|21950.4|21941.9|21933.9|12
1649251980000|2022-04-06 13:33:00|21958.9|21950.9|21965.4|21957.4|21967.4|21959.4|21955.9|21947.9|16
1649251990000|2022-04-06 13:33:10|21965.9|21957.9|21947.9|21939.9|21965.9|21957.9|21943.9|21935.9|27
1649252000000|2022-04-06 13:33:20|21947.4|21939.4|21937.9|21929.9|21956.4|21948.4|21937.4|21929.4|51
1649252010000|2022-04-06 13:33:30|21938.4|21930.4|21927.9|21919.9|21940.4|21932.4|21927.9|21919.9|55
1649252020000|2022-04-06 13:33:40|21930.4|21922.4|21934.9|21926.9|21943.4|21935.4|21930.4|21922.4|47
1649252030000|2022-04-06 13:33:50|21933.9|21925.9|21944.4|21936.4|21945.4|21937.4|21930.9|21922.9|45
1649252040000|2022-04-06 13:34:00|21943.4|21935.4|21933.4|21925.4|21953.9|21945.9|21933.4|21925.4|45
1649252050000|2022-04-06 13:34:10|21933.9|21925.9|21925.9|21917.9|21935.4|21927.4|21925.4|21917.4|40
1649252060000|2022-04-06 13:34:20|21924.4|21916.4|21928.9|21920.9|21929.9|21921.9|21923.4|21915.4|22
1649252070000|2022-04-06 13:34:30|21929.4|21921.4|21953.9|21945.9|21954.4|21946.4|21928.9|21920.9|27
1649252080000|2022-04-06 13:34:40|21953.4|21945.4|21957.4|21949.4|21959.9|21951.9|21948.4|21940.4|33
1649252090000|2022-04-06 13:34:50|21960.4|21952.4|21972.9|21964.9|21972.9|21964.9|21956.9|21948.9|42
1649252100000|2022-04-06 13:35:00|21973.9|21965.9|21978.4|21970.4|21979.4|21971.4|21967.9|21959.9|51
1649252110000|2022-04-06 13:35:10|21978.9|21970.9|21961.9|21953.9|21979.4|21971.4|21961.9|21953.9|19
1649252120000|2022-04-06 13:35:20|21963.9|21955.9|21946.4|21938.4|21963.9|21955.9|21942.9|21934.9|29
1649252130000|2022-04-06 13:35:30|21946.9|21938.9|21944.9|21936.9|21946.9|21938.9|21936.9|21928.9|65
1649252140000|2022-04-06 13:35:40|21944.4|21936.4|21935.4|21927.4|21944.4|21936.4|21934.9|21926.9|8
1649252150000|2022-04-06 13:35:50|21935.9|21927.9|21948.9|21940.9|21957.4|21949.4|21935.9|21927.9|16
1649252160000|2022-04-06 13:36:00|21948.4|21940.4|21940.4|21932.4|21948.4|21940.4|21936.9|21928.9|15
1649252170000|2022-04-06 13:36:10|21939.9|21931.9|21938.9|21930.9|21941.9|21933.9|21937.4|21929.4|14
1649252180000|2022-04-06 13:36:20|21939.4|21931.4|21941.9|21933.9|21943.9|21935.9|21935.9|21927.9|16
1649252190000|2022-04-06 13:36:30|21942.4|21934.4|21938.4|21930.4|21944.9|21936.9|21932.9|21924.9|27
1649252200000|2022-04-06 13:36:40|21937.9|21929.9|21944.4|21936.4|21945.4|21937.4|21927.4|21919.4|40
1649252210000|2022-04-06 13:36:50|21945.4|21937.4|21932.9|21924.9|21945.4|21937.4|21931.9|21923.9|9
1649252220000|2022-04-06 13:37:00|21931.9|21923.9|21932.9|21924.9|21933.4|21925.4|21925.9|21917.9|13
1649252230000|2022-04-06 13:37:10|21932.4|21924.4|21937.9|21929.9|21940.9|21932.9|21930.4|21922.4|16
1649252240000|2022-04-06 13:37:20|21937.4|21929.4|21936.4|21928.4|21949.4|21941.4|21933.9|21925.9|18
1649252250000|2022-04-06 13:37:30|21935.4|21927.4|21930.9|21922.9|21935.4|21927.4|21926.4|21918.4|14
1649252260000|2022-04-06 13:37:40|21930.4|21922.4|21934.9|21926.9|21937.9|21929.9|21930.4|21922.4|6
1649252270000|2022-04-06 13:37:50|21934.4|21926.4|21928.9|21920.9|21936.9|21928.9|21926.9|21918.9|37
1649252280000|2022-04-06 13:38:00|21929.4|21921.4|21927.9|21919.9|21929.4|21921.4|21920.9|21912.9|17
1649252290000|2022-04-06 13:38:10|21927.4|21919.4|21926.9|21918.9|21932.4|21924.4|21926.4|21918.4|54
1649252300000|2022-04-06 13:38:20|21927.4|21919.4|21926.9|21918.9|21941.4|21933.4|21926.9|21918.9|16
1649252310000|2022-04-06 13:38:30|21926.4|21918.4|21926.9|21918.9|21930.4|21922.4|21923.4|21915.4|16
1649252320000|2022-04-06 13:38:40|21927.4|21919.4|21919.9|21911.9|21927.9|21919.9|21916.4|21908.4|31
1649252330000|2022-04-06 13:38:50|21918.9|21910.9|21921.4|21913.4|21924.9|21916.9|21918.4|21910.4|11
1649252340000|2022-04-06 13:39:00|21920.9|21912.9|21924.9|21916.9|21931.9|21923.9|21920.4|21912.4|21
1649252350000|2022-04-06 13:39:10|21926.4|21918.4|21914.4|21906.4|21932.9|21924.9|21914.4|21906.4|14
1649252360000|2022-04-06 13:39:20|21916.9|21908.9|21911.4|21903.4|21919.4|21911.4|21906.4|21898.4|92
1649252370000|2022-04-06 13:39:30|21908.4|21900.4|21913.4|21905.4|21913.4|21905.4|21904.4|21896.4|46
1649252380000|2022-04-06 13:39:40|21913.9|21905.9|21906.9|21898.9|21913.9|21905.9|21903.4|21895.4|87
1649252390000|2022-04-06 13:39:50|21907.4|21899.4|21911.4|21903.4|21913.4|21905.4|21906.4|21898.4|21
1649252400000|2022-04-06 13:40:00|21912.4|21904.4|21903.9|21895.9|21912.4|21904.4|21897.9|21889.9|39
1649252410000|2022-04-06 13:40:10|21902.9|21894.9|21908.9|21900.9|21911.9|21903.9|21902.4|21894.4|17
1649252420000|2022-04-06 13:40:20|21912.4|21904.4|21917.9|21909.9|21918.4|21910.4|21912.4|21904.4|44
1649252430000|2022-04-06 13:40:30|21920.9|21912.9|21925.9|21917.9|21929.4|21921.4|21918.4|21910.4|25
1649252440000|2022-04-06 13:40:40|21926.4|21918.4|21924.4|21916.4|21928.4|21920.4|21922.9|21914.9|4
1649252450000|2022-04-06 13:40:50|21922.9|21914.9|21926.9|21918.9|21926.9|21918.9|21918.9|21910.9|25
1649252460000|2022-04-06 13:41:00|21926.4|21918.4|21911.9|21903.9|21928.4|21920.4|21910.9|21902.9|15
1649252470000|2022-04-06 13:41:10|21912.9|21904.9|21910.4|21902.4|21914.4|21906.4|21906.9|21898.9|23
1649252480000|2022-04-06 13:41:20|21910.9|21902.9|21911.4|21903.4|21916.9|21908.9|21910.4|21902.4|19
1649252490000|2022-04-06 13:41:30|21914.4|21906.4|21915.9|21907.9|21916.9|21908.9|21910.4|21902.4|9
1649252500000|2022-04-06 13:41:40|21915.4|21907.4|21920.4|21912.4|21920.4|21912.4|21912.4|21904.4|1
1649252510000|2022-04-06 13:41:50|21919.9|21911.9|21922.4|21914.4|21927.4|21919.4|21919.9|21911.9|11
1649252520000|2022-04-06 13:42:00|21921.4|21913.4|21921.9|21913.9|21923.9|21915.9|21918.9|21910.9|23
1649252530000|2022-04-06 13:42:10|21921.4|21913.4|21909.9|21901.9|21921.4|21913.4|21906.9|21898.9|26
1649252540000|2022-04-06 13:42:20|21910.4|21902.4|21906.9|21898.9|21910.4|21902.4|21904.9|21896.9|11
1649252550000|2022-04-06 13:42:30|21906.4|21898.4|21904.9|21896.9|21906.9|21898.9|21899.4|21891.4|14
1649252560000|2022-04-06 13:42:40|21904.4|21896.4|21917.4|21909.4|21920.4|21912.4|21903.4|21895.4|13
1649252570000|2022-04-06 13:42:50|21917.9|21909.9|21925.4|21917.4|21929.9|21921.9|21917.9|21909.9|19
1649252580000|2022-04-06 13:43:00|21924.9|21916.9|21920.9|21912.9|21924.9|21916.9|21915.9|21907.9|8
1649252590000|2022-04-06 13:43:10|21920.4|21912.4|21918.9|21910.9|21923.9|21915.9|21918.4|21910.4|3
1649252600000|2022-04-06 13:43:20|21919.4|21911.4|21913.9|21905.9|21919.9|21911.9|21910.9|21902.9|8
1649252610000|2022-04-06 13:43:30|21913.4|21905.4|21918.4|21910.4|21921.4|21913.4|21911.4|21903.4|8
1649252620000|2022-04-06 13:43:40|21917.9|21909.9|21918.9|21910.9|21920.9|21912.9|21914.4|21906.4|4
1649252630000|2022-04-06 13:43:50|21919.4|21911.4|21917.9|21909.9|21924.9|21916.9|21915.4|21907.4|10
1649252640000|2022-04-06 13:44:00|21916.9|21908.9|21907.4|21899.4|21916.9|21908.9|21907.4|21899.4|16
1649252650000|2022-04-06 13:44:10|21907.9|21899.9|21911.9|21903.9|21914.4|21906.4|21907.9|21899.9|35
1649252660000|2022-04-06 13:44:20|21911.4|21903.4|21905.9|21897.9|21911.4|21903.4|21904.4|21896.4|10
1649252670000|2022-04-06 13:44:30|21905.4|21897.4|21903.9|21895.9|21906.9|21898.9|21901.4|21893.4|13
1649252680000|2022-04-06 13:44:40|21903.4|21895.4|21901.9|21893.9|21903.9|21895.9|21901.4|21893.4|7
1649252690000|2022-04-06 13:44:50|21904.4|21896.4|21908.9|21900.9|21911.9|21903.9|21903.9|21895.9|14
1649252700000|2022-04-06 13:45:00|21909.4|21901.4|21905.9|21897.9|21917.4|21909.4|21905.9|21897.9|19
1649252710000|2022-04-06 13:45:10|21904.9|21896.9|21897.9|21889.9|21907.4|21899.4|21897.9|21889.9|20
1649252720000|2022-04-06 13:45:20|21897.4|21889.4|21901.4|21893.4|21907.4|21899.4|21893.9|21885.9|47
1649252730000|2022-04-06 13:45:30|21901.9|21893.9|21921.9|21913.9|21921.9|21913.9|21901.9|21893.9|12
1649252740000|2022-04-06 13:45:40|21921.4|21913.4|21925.4|21917.4|21929.9|21921.9|21919.4|21911.4|13
1649252750000|2022-04-06 13:45:50|21927.4|21919.4|21929.9|21921.9|21935.4|21927.4|21925.4|21917.4|54
1649252760000|2022-04-06 13:46:00|21929.4|21921.4|21919.4|21911.4|21929.9|21921.9|21918.9|21910.9|21
1649252770000|2022-04-06 13:46:10|21920.4|21912.4|21913.9|21905.9|21920.4|21912.4|21913.4|21905.4|7
1649252780000|2022-04-06 13:46:20|21914.4|21906.4|21914.4|21906.4|21918.9|21910.9|21909.9|21901.9|11
1649252790000|2022-04-06 13:46:30|21914.9|21906.9|21909.9|21901.9|21917.9|21909.9|21905.9|21897.9|25
1649252800000|2022-04-06 13:46:40|21908.9|21900.9|21910.4|21902.4|21912.4|21904.4|21906.9|21898.9|5
1649252810000|2022-04-06 13:46:50|21909.9|21901.9|21905.4|21897.4|21909.9|21901.9|21904.4|21896.4|5
1649252820000|2022-04-06 13:47:00|21905.9|21897.9|21912.9|21904.9|21916.4|21908.4|21904.9|21896.9|12
1649252830000|2022-04-06 13:47:10|21912.4|21904.4|21908.9|21900.9|21915.4|21907.4|21908.9|21900.9|16
1649252840000|2022-04-06 13:47:20|21908.4|21900.4|21914.4|21906.4|21915.4|21907.4|21907.9|21899.9|3
1649252850000|2022-04-06 13:47:30|21915.4|21907.4|21904.9|21896.9|21915.4|21907.4|21904.9|21896.9|5
1649252860000|2022-04-06 13:47:40|21904.4|21896.4|21901.4|21893.4|21907.4|21899.4|21896.9|21888.9|25
1649252870000|2022-04-06 13:47:50|21901.9|21893.9|21896.9|21888.9|21902.9|21894.9|21896.9|21888.9|11
1649252880000|2022-04-06 13:48:00|21897.9|21889.9|21883.9|21875.9|21897.9|21889.9|21883.9|21875.9|43
1649252890000|2022-04-06 13:48:10|21883.4|21875.4|21896.9|21888.9|21896.9|21888.9|21882.9|21874.9|44
1649252900000|2022-04-06 13:48:20|21897.4|21889.4|21905.4|21897.4|21905.9|21897.9|21897.4|21889.4|20
1649252910000|2022-04-06 13:48:30|21904.9|21896.9|21895.4|21887.4|21905.4|21897.4|21895.4|21887.4|12
1649252920000|2022-04-06 13:48:40|21895.9|21887.9|21882.4|21874.4|21895.9|21887.9|21882.4|21874.4|17
1649252930000|2022-04-06 13:48:50|21882.9|21874.9|21880.4|21872.4|21886.4|21878.4|21878.4|21870.4|40
1649252940000|2022-04-06 13:49:00|21879.9|21871.9|21889.4|21881.4|21889.9|21881.9|21879.9|21871.9|9
1649252950000|2022-04-06 13:49:10|21887.4|21879.4|21889.4|21881.4|21892.9|21884.9|21885.4|21877.4|5
1649252960000|2022-04-06 13:49:20|21891.4|21883.4|21892.9|21884.9|21895.4|21887.4|21889.4|21881.4|4
1649252970000|2022-04-06 13:49:30|21892.4|21884.4|21893.4|21885.4|21894.9|21886.9|21889.4|21881.4|1
1649252980000|2022-04-06 13:49:40|21893.9|21885.9|21888.4|21880.4|21894.4|21886.4|21888.4|21880.4|5
1649252990000|2022-04-06 13:49:50|21888.9|21880.9|21883.9|21875.9|21888.9|21880.9|21883.4|21875.4|8
1649253000000|2022-04-06 13:50:00|21884.4|21876.4|21878.4|21870.4|21884.4|21876.4|21876.4|21868.4|24
1649253010000|2022-04-06 13:50:10|21878.9|21870.9|21870.9|21862.9|21879.4|21871.4|21870.9|21862.9|18
1649253020000|2022-04-06 13:50:20|21869.9|21861.9|21875.4|21867.4|21877.4|21869.4|21869.4|21861.4|39
1649253030000|2022-04-06 13:50:30|21875.9|21867.9|21877.4|21869.4|21879.4|21871.4|21875.9|21867.9|11
1649253040000|2022-04-06 13:50:40|21878.4|21870.4|21881.4|21873.4|21883.9|21875.9|21878.4|21870.4|3
1649253050000|2022-04-06 13:50:50|21876.4|21868.4|21877.4|21869.4|21880.9|21872.9|21875.9|21867.9|11
1649253060000|2022-04-06 13:51:00|21877.9|21869.9|21885.4|21877.4|21886.4|21878.4|21877.4|21869.4|18
1649253070000|2022-04-06 13:51:10|21884.9|21876.9|21894.4|21886.4|21895.4|21887.4|21884.9|21876.9|18
1649253080000|2022-04-06 13:51:20|21895.4|21887.4|21902.9|21894.9|21902.9|21894.9|21893.4|21885.4|36
1649253090000|2022-04-06 13:51:30|21901.9|21893.9|21898.4|21890.4|21901.9|21893.9|21896.9|21888.9|12
1649253100000|2022-04-06 13:51:40|21898.9|21890.9|21895.9|21887.9|21900.4|21892.4|21893.9|21885.9|5
1649253110000|2022-04-06 13:51:50|21895.4|21887.4|21896.9|21888.9|21898.4|21890.4|21895.4|21887.4|10
1649253120000|2022-04-06 13:52:00|21897.4|21889.4|21899.4|21891.4|21902.4|21894.4|21896.9|21888.9|11
1649253130000|2022-04-06 13:52:10|21898.9|21890.9|21906.9|21898.9|21906.9|21898.9|21897.4|21889.4|13
1649253140000|2022-04-06 13:52:20|21907.4|21899.4|21902.9|21894.9|21907.9|21899.9|21902.4|21894.4|8
1649253150000|2022-04-06 13:52:30|21902.4|21894.4|21899.9|21891.9|21904.9|21896.9|21898.4|21890.4|13
1649253160000|2022-04-06 13:52:40|21899.4|21891.4|21907.4|21899.4|21907.4|21899.4|21898.9|21890.9|2
1649253170000|2022-04-06 13:52:50|21907.9|21899.9|21905.9|21897.9|21909.9|21901.9|21905.4|21897.4|8
1649253180000|2022-04-06 13:53:00|21903.9|21895.9|21901.9|21893.9|21904.9|21896.9|21900.4|21892.4|4
1649253190000|2022-04-06 13:53:10|21901.4|21893.4|21902.4|21894.4|21904.4|21896.4|21899.9|21891.9|5
1649253200000|2022-04-06 13:53:20|21902.9|21894.9|21905.4|21897.4|21905.4|21897.4|21902.9|21894.9|2
1649253210000|2022-04-06 13:53:30|21905.9|21897.9|21907.4|21899.4|21908.9|21900.9|21905.9|21897.9|4
1649253220000|2022-04-06 13:53:40|21907.9|21899.9|21900.9|21892.9|21909.4|21901.4|21900.9|21892.9|14
1649253230000|2022-04-06 13:53:50|21899.9|21891.9|21905.4|21897.4|21905.4|21897.4|21899.9|21891.9|6
1649253240000|2022-04-06 13:54:00|21905.9|21897.9|21891.9|21883.9|21905.9|21897.9|21891.9|21883.9|25
1649253250000|2022-04-06 13:54:10|21891.4|21883.4|21896.4|21888.4|21896.9|21888.9|21891.4|21883.4|13
1649253260000|2022-04-06 13:54:20|21896.9|21888.9|21895.9|21887.9|21896.9|21888.9|21894.4|21886.4|2
1649253270000|2022-04-06 13:54:30|21895.4|21887.4|21888.9|21880.9|21895.4|21887.4|21888.4|21880.4|9
1649253280000|2022-04-06 13:54:40|21888.4|21880.4|21880.9|21872.9|21888.4|21880.4|21880.9|21872.9|10
1649253290000|2022-04-06 13:54:50|21880.4|21872.4|21879.4|21871.4|21883.4|21875.4|21877.9|21869.9|14
1649253300000|2022-04-06 13:55:00|21878.9|21870.9|21874.4|21866.4|21878.9|21870.9|21873.4|21865.4|16
1649253310000|2022-04-06 13:55:10|21875.4|21867.4|21885.4|21877.4|21886.9|21878.9|21875.4|21867.4|7
1649253320000|2022-04-06 13:55:20|21885.9|21877.9|21894.4|21886.4|21894.4|21886.4|21885.9|21877.9|4
1649253330000|2022-04-06 13:55:30|21893.9|21885.9|21890.4|21882.4|21895.4|21887.4|21890.4|21882.4|1
1649253340000|2022-04-06 13:55:40|21888.9|21880.9|21890.9|21882.9|21890.9|21882.9|21886.9|21878.9|4
1649253350000|2022-04-06 13:55:50|21890.4|21882.4|21887.9|21879.9|21890.4|21882.4|21884.9|21876.9|8
1649253360000|2022-04-06 13:56:00|21888.4|21880.4|21881.4|21873.4|21888.4|21880.4|21881.4|21873.4|4
1649253370000|2022-04-06 13:56:10|21882.4|21874.4|21875.4|21867.4|21882.4|21874.4|21874.9|21866.9|6
1649253380000|2022-04-06 13:56:20|21874.9|21866.9|21875.4|21867.4|21875.4|21867.4|21871.9|21863.9|16
1649253390000|2022-04-06 13:56:30|21876.9|21868.9|21874.9|21866.9|21881.4|21873.4|21874.4|21866.4|33
1649253400000|2022-04-06 13:56:40|21876.4|21868.4|21879.9|21871.9|21880.4|21872.4|21874.9|21866.9|4
1649253410000|2022-04-06 13:56:50|21880.4|21872.4|21893.4|21885.4|21893.4|21885.4|21880.4|21872.4|12
1649253420000|2022-04-06 13:57:00|21892.9|21884.9|21883.4|21875.4|21892.9|21884.9|21882.9|21874.9|11
1649253430000|2022-04-06 13:57:10|21883.9|21875.9|21882.9|21874.9|21888.4|21880.4|21882.9|21874.9|5
1649253440000|2022-04-06 13:57:20|21882.4|21874.4|21875.9|21867.9|21882.4|21874.4|21875.9|21867.9|1
1649253450000|2022-04-06 13:57:30|21876.4|21868.4|21873.9|21865.9|21877.4|21869.4|21872.9|21864.9|4
1649253460000|2022-04-06 13:57:40|21872.9|21864.9|21866.4|21858.4|21873.9|21865.9|21863.9|21855.9|28
1649253470000|2022-04-06 13:57:50|21866.9|21858.9|21863.4|21855.4|21870.9|21862.9|21862.9|21854.9|8
1649253480000|2022-04-06 13:58:00|21862.4|21854.4|21862.4|21854.4|21866.4|21858.4|21860.4|21852.4|30
1649253490000|2022-04-06 13:58:10|21863.4|21855.4|21865.4|21857.4|21865.4|21857.4|21861.4|21853.4|5
1649253500000|2022-04-06 13:58:20|21865.9|21857.9|21865.4|21857.4|21866.4|21858.4|21863.9|21855.9|10
1649253510000|2022-04-06 13:58:30|21865.9|21857.9|21865.4|21857.4|21866.9|21858.9|21864.4|21856.4|6
1649253520000|2022-04-06 13:58:40|21865.9|21857.9|21866.9|21858.9|21866.9|21858.9|21864.4|21856.4|6
1649253530000|2022-04-06 13:58:50|21868.4|21860.4|21869.4|21861.4|21872.9|21864.9|21867.4|21859.4|27
1649253540000|2022-04-06 13:59:00|21868.9|21860.9|21857.9|21849.9|21868.9|21860.9|21854.4|21846.4|62
1649253550000|2022-04-06 13:59:10|21858.9|21850.9|21853.4|21845.4|21859.9|21851.9|21853.4|21845.4|8
1649253560000|2022-04-06 13:59:20|21852.4|21844.4|21857.9|21849.9|21860.9|21852.9|21852.4|21844.4|9
1649253570000|2022-04-06 13:59:30|21858.4|21850.4|21853.4|21845.4|21858.4|21850.4|21852.4|21844.4|14
1649253580000|2022-04-06 13:59:40|21853.9|21845.9|21852.9|21844.9|21853.9|21845.9|21850.9|21842.9|12
1649253590000|2022-04-06 13:59:50|21853.9|21845.9|21849.9|21841.9|21853.9|21845.9|21849.4|21841.4|21
1649253600000|2022-04-06 14:00:00|21849.4|21841.4|21851.4|21843.4|21852.9|21844.9|21845.4|21837.4|34
1649253610000|2022-04-06 14:00:10|21851.9|21843.9|21858.4|21850.4|21865.4|21857.4|21851.9|21843.9|20
1649253620000|2022-04-06 14:00:20|21857.9|21849.9|21850.4|21842.4|21857.9|21849.9|21849.9|21841.9|4
1649253630000|2022-04-06 14:00:30|21850.9|21842.9|21840.4|21832.4|21850.9|21842.9|21839.4|21831.4|12
1649253640000|2022-04-06 14:00:40|21839.4|21831.4|21841.4|21833.4|21841.4|21833.4|21835.9|21827.9|18
1649253650000|2022-04-06 14:00:50|21843.4|21835.4|21845.4|21837.4|21846.9|21838.9|21841.9|21833.9|20
1649253660000|2022-04-06 14:01:00|21844.9|21836.9|21841.9|21833.9|21844.9|21836.9|21840.4|21832.4|14
1649253670000|2022-04-06 14:01:10|21841.4|21833.4|21837.4|21829.4|21841.4|21833.4|21836.9|21828.9|2
1649253680000|2022-04-06 14:01:20|21836.9|21828.9|21833.4|21825.4|21836.9|21828.9|21832.4|21824.4|7
1649253690000|2022-04-06 14:01:30|21832.9|21824.9|21835.4|21827.4|21837.9|21829.9|21829.4|21821.4|21
1649253700000|2022-04-06 14:01:40|21833.4|21825.4|21829.4|21821.4|21835.9|21827.9|21829.4|21821.4|6
1649253710000|2022-04-06 14:01:50|21828.4|21820.4|21831.9|21823.9|21832.9|21824.9|21828.4|21820.4|7
1649253720000|2022-04-06 14:02:00|21831.4|21823.4|21826.9|21818.9|21833.4|21825.4|21825.9|21817.9|19
1649253730000|2022-04-06 14:02:10|21827.4|21819.4|21827.9|21819.9|21829.4|21821.4|21825.4|21817.4|15
1649253740000|2022-04-06 14:02:20|21827.4|21819.4|21831.4|21823.4|21833.4|21825.4|21827.4|21819.4|18
1649253750000|2022-04-06 14:02:30|21830.9|21822.9|21834.9|21826.9|21835.4|21827.4|21830.9|21822.9|16
1649253760000|2022-04-06 14:02:40|21834.4|21826.4|21836.9|21828.9|21838.4|21830.4|21833.4|21825.4|14
1649253770000|2022-04-06 14:02:50|21837.4|21829.4|21838.9|21830.9|21845.4|21837.4|21833.9|21825.9|22
1649253780000|2022-04-06 14:03:00|21839.4|21831.4|21840.4|21832.4|21841.4|21833.4|21837.4|21829.4|8
1649253790000|2022-04-06 14:03:10|21839.4|21831.4|21838.9|21830.9|21842.4|21834.4|21838.9|21830.9|5
1649253800000|2022-04-06 14:03:20|21838.4|21830.4|21834.4|21826.4|21840.9|21832.9|21834.4|21826.4|39
1649253810000|2022-04-06 14:03:30|21833.9|21825.9|21835.9|21827.9|21837.4|21829.4|21830.4|21822.4|57
1649253820000|2022-04-06 14:03:40|21836.4|21828.4|21833.9|21825.9|21836.4|21828.4|21832.9|21824.9|7
1649253830000|2022-04-06 14:03:50|21834.9|21826.9|21837.4|21829.4|21837.9|21829.9|21834.4|21826.4|5
1649253840000|2022-04-06 14:04:00|21841.4|21833.4|21836.4|21828.4|21841.4|21833.4|21834.9|21826.9|17
1649253850000|2022-04-06 14:04:10|21836.9|21828.9|21843.4|21835.4|21845.9|21837.9|21836.4|21828.4|17
1649253860000|2022-04-06 14:04:20|21839.9|21831.9|21841.9|21833.9|21845.4|21837.4|21838.9|21830.9|21
1649253870000|2022-04-06 14:04:30|21842.4|21834.4|21835.4|21827.4|21842.4|21834.4|21834.9|21826.9|39
1649253880000|2022-04-06 14:04:40|21835.9|21827.9|21829.9|21821.9|21835.9|21827.9|21829.4|21821.4|9
1649253890000|2022-04-06 14:04:50|21830.4|21822.4|21833.4|21825.4|21833.4|21825.4|21825.4|21817.4|21
1649253900000|2022-04-06 14:05:00|21833.9|21825.9|21830.9|21822.9|21833.9|21825.9|21830.4|21822.4|12
1649253910000|2022-04-06 14:05:10|21831.4|21823.4|21839.9|21831.9|21839.9|21831.9|21831.4|21823.4|2
1649253920000|2022-04-06 14:05:20|21839.4|21831.4|21835.4|21827.4|21839.4|21831.4|21834.4|21826.4|7
1649253930000|2022-04-06 14:05:30|21835.9|21827.9|21835.4|21827.4|21839.9|21831.9|21835.4|21827.4|3
1649253940000|2022-04-06 14:05:40|21835.9|21827.9|21834.4|21826.4|21837.4|21829.4|21833.9|21825.9|4
1649253950000|2022-04-06 14:05:50|21834.9|21826.9|21833.4|21825.4|21835.4|21827.4|21832.4|21824.4|7
1649253960000|2022-04-06 14:06:00|21832.9|21824.9|21832.9|21824.9|21836.9|21828.9|21832.9|21824.9|8
1649253970000|2022-04-06 14:06:10|21832.4|21824.4|21831.4|21823.4|21833.4|21825.4|21830.4|21822.4|2
1649253980000|2022-04-06 14:06:20|21831.9|21823.9|21828.4|21820.4|21832.9|21824.9|21824.9|21816.9|26
1649253990000|2022-04-06 14:06:30|21827.9|21819.9|21829.9|21821.9|21831.9|21823.9|21827.4|21819.4|21
1649254000000|2022-04-06 14:06:40|21830.4|21822.4|21829.9|21821.9|21834.9|21826.9|21829.4|21821.4|6
1649254010000|2022-04-06 14:06:50|21829.4|21821.4|21834.9|21826.9|21834.9|21826.9|21829.4|21821.4|5
1649254020000|2022-04-06 14:07:00|21834.4|21826.4|21834.9|21826.9|21838.4|21830.4|21834.4|21826.4|12
1649254030000|2022-04-06 14:07:10|21835.4|21827.4|21835.4|21827.4|21835.9|21827.9|21834.4|21826.4|3
1649254040000|2022-04-06 14:07:20|21836.9|21828.9|21842.9|21834.9|21842.9|21834.9|21836.9|21828.9|6
1649254050000|2022-04-06 14:07:30|21843.4|21835.4|21847.4|21839.4|21847.9|21839.9|21842.9|21834.9|10
1649254060000|2022-04-06 14:07:40|21848.9|21840.9|21847.4|21839.4|21848.9|21840.9|21846.9|21838.9|11
1649254070000|2022-04-06 14:07:50|21847.9|21839.9|21846.4|21838.4|21848.9|21840.9|21845.9|21837.9|5
1649254080000|2022-04-06 14:08:00|21845.9|21837.9|21833.4|21825.4|21845.9|21837.9|21831.9|21823.9|14
1649254090000|2022-04-06 14:08:10|21834.4|21826.4|21833.4|21825.4|21834.4|21826.4|21832.4|21824.4|4
1649254100000|2022-04-06 14:08:20|21833.9|21825.9|21834.4|21826.4|21838.9|21830.9|21833.9|21825.9|8
1649254110000|2022-04-06 14:08:30|21833.9|21825.9|21829.9|21821.9|21834.9|21826.9|21826.9|21818.9|15
1649254120000|2022-04-06 14:08:40|21830.4|21822.4|21834.4|21826.4|21834.9|21826.9|21830.4|21822.4|9
1649254130000|2022-04-06 14:08:50|21835.9|21827.9|21839.9|21831.9|21839.9|21831.9|21834.4|21826.4|3
1649254140000|2022-04-06 14:09:00|21841.9|21833.9|21845.4|21837.4|21845.4|21837.4|21839.4|21831.4|13
1649254150000|2022-04-06 14:09:10|21845.9|21837.9|21844.9|21836.9|21846.9|21838.9|21843.4|21835.4|5
1649254160000|2022-04-06 14:09:20|21845.4|21837.4|21847.4|21839.4|21848.4|21840.4|21843.9|21835.9|6
1649254170000|2022-04-06 14:09:30|21847.9|21839.9|21849.9|21841.9|21851.4|21843.4|21847.4|21839.4|5
1649254180000|2022-04-06 14:09:40|21849.4|21841.4|21853.4|21845.4|21853.9|21845.9|21849.4|21841.4|21
1649254190000|2022-04-06 14:09:50|21852.9|21844.9|21857.4|21849.4|21857.4|21849.4|21852.9|21844.9|16
1649254200000|2022-04-06 14:10:00|21856.9|21848.9|21851.4|21843.4|21856.9|21848.9|21851.4|21843.4|18
1649254210000|2022-04-06 14:10:10|21850.4|21842.4|21849.9|21841.9|21852.4|21844.4|21847.9|21839.9|15
1649254220000|2022-04-06 14:10:20|21850.4|21842.4|21846.9|21838.9|21850.4|21842.4|21840.9|21832.9|11
1649254230000|2022-04-06 14:10:30|21847.4|21839.4|21856.4|21848.4|21857.4|21849.4|21847.4|21839.4|12
1649254240000|2022-04-06 14:10:40|21855.9|21847.9|21859.4|21851.4|21860.4|21852.4|21854.9|21846.9|8
1649254250000|2022-04-06 14:10:50|21859.9|21851.9|21869.9|21861.9|21870.4|21862.4|21859.4|21851.4|12
1649254260000|2022-04-06 14:11:00|21870.4|21862.4|21878.4|21870.4|21878.4|21870.4|21869.9|21861.9|21
1649254270000|2022-04-06 14:11:10|21877.9|21869.9|21872.9|21864.9|21878.4|21870.4|21872.9|21864.9|22
1649254280000|2022-04-06 14:11:20|21874.4|21866.4|21880.4|21872.4|21880.4|21872.4|21874.4|21866.4|21
1649254290000|2022-04-06 14:11:30|21880.9|21872.9|21884.4|21876.4|21884.4|21876.4|21879.4|21871.4|20
1649254300000|2022-04-06 14:11:40|21884.9|21876.9|21880.9|21872.9|21885.9|21877.9|21880.4|21872.4|13
1649254310000|2022-04-06 14:11:50|21881.4|21873.4|21865.9|21857.9|21881.4|21873.4|21865.9|21857.9|17
1649254320000|2022-04-06 14:12:00|21864.9|21856.9|21859.4|21851.4|21866.4|21858.4|21857.9|21849.9|10
1649254330000|2022-04-06 14:12:10|21858.9|21850.9|21862.9|21854.9|21863.9|21855.9|21858.9|21850.9|12
1649254340000|2022-04-06 14:12:20|21863.4|21855.4|21867.9|21859.9|21867.9|21859.9|21862.9|21854.9|4
1649254350000|2022-04-06 14:12:30|21867.4|21859.4|21864.4|21856.4|21867.9|21859.9|21863.9|21855.9|9
1649254360000|2022-04-06 14:12:40|21863.9|21855.9|21861.9|21853.9|21864.4|21856.4|21861.9|21853.9|5
1649254370000|2022-04-06 14:12:50|21863.4|21855.4|21862.9|21854.9|21865.4|21857.4|21859.4|21851.4|25
1649254380000|2022-04-06 14:13:00|21863.4|21855.4|21864.4|21856.4|21865.4|21857.4|21860.9|21852.9|4
1649254390000|2022-04-06 14:13:10|21863.9|21855.9|21864.4|21856.4|21865.9|21857.9|21863.4|21855.4|3
1649254400000|2022-04-06 14:13:20|21863.9|21855.9|21870.9|21862.9|21871.4|21863.4|21861.9|21853.9|4
1649254410000|2022-04-06 14:13:30|21871.4|21863.4|21879.4|21871.4|21879.4|21871.4|21870.4|21862.4|5
1649254420000|2022-04-06 14:13:40|21879.9|21871.9|21869.9|21861.9|21879.9|21871.9|21868.9|21860.9|5
1649254430000|2022-04-06 14:13:50|21870.4|21862.4|21875.9|21867.9|21875.9|21867.9|21867.9|21859.9|6
1649254440000|2022-04-06 14:14:00|21875.4|21867.4|21876.4|21868.4|21876.4|21868.4|21870.9|21862.9|6
1649254450000|2022-04-06 14:14:10|21875.9|21867.9|21884.9|21876.9|21886.4|21878.4|21875.9|21867.9|9
1649254460000|2022-04-06 14:14:20|21884.4|21876.4|21883.9|21875.9|21887.4|21879.4|21880.9|21872.9|26
1649254470000|2022-04-06 14:14:30|21883.4|21875.4|21882.9|21874.9|21884.9|21876.9|21880.4|21872.4|0
1649254480000|2022-04-06 14:14:40|21882.4|21874.4|21880.4|21872.4|21882.4|21874.4|21880.4|21872.4|3
1649254490000|2022-04-06 14:14:50|21880.9|21872.9|21887.9|21879.9|21889.4|21881.4|21880.9|21872.9|8
1649254500000|2022-04-06 14:15:00|21887.4|21879.4|21890.4|21882.4|21891.4|21883.4|21883.4|21875.4|23
1649254510000|2022-04-06 14:15:10|21889.9|21881.9|21890.4|21882.4|21890.9|21882.9|21889.4|21881.4|2
1649254520000|2022-04-06 14:15:20|21891.4|21883.4|21887.9|21879.9|21891.9|21883.9|21887.4|21879.4|9
1649254530000|2022-04-06 14:15:30|21888.4|21880.4|21891.9|21883.9|21893.9|21885.9|21888.4|21880.4|3
1649254540000|2022-04-06 14:15:40|21892.4|21884.4|21894.9|21886.9|21894.9|21886.9|21891.9|21883.9|5
1649254550000|2022-04-06 14:15:50|21893.4|21885.4|21891.9|21883.9|21893.9|21885.9|21890.9|21882.9|5
1649254560000|2022-04-06 14:16:00|21891.4|21883.4|21891.9|21883.9|21892.4|21884.4|21887.9|21879.9|12
1649254570000|2022-04-06 14:16:10|21892.9|21884.9|21898.4|21890.4|21901.9|21893.9|21891.4|21883.4|26
1649254580000|2022-04-06 14:16:20|21898.9|21890.9|21898.4|21890.4|21898.9|21890.9|21894.9|21886.9|11
1649254590000|2022-04-06 14:16:30|21898.9|21890.9|21900.4|21892.4|21902.4|21894.4|21892.4|21884.4|35
1649254600000|2022-04-06 14:16:40|21900.9|21892.9|21901.4|21893.4|21901.9|21893.9|21898.4|21890.4|27
1649254610000|2022-04-06 14:16:50|21900.9|21892.9|21901.9|21893.9|21901.9|21893.9|21899.4|21891.4|12
1649254620000|2022-04-06 14:17:00|21901.4|21893.4|21898.4|21890.4|21901.4|21893.4|21893.9|21885.9|16
1649254630000|2022-04-06 14:17:10|21897.9|21889.9|21891.4|21883.4|21898.9|21890.9|21889.4|21881.4|5
1649254640000|2022-04-06 14:17:20|21892.9|21884.9|21894.9|21886.9|21896.4|21888.4|21892.4|21884.4|4
1649254650000|2022-04-06 14:17:30|21894.4|21886.4|21890.9|21882.9|21895.4|21887.4|21890.4|21882.4|1
1649254660000|2022-04-06 14:17:40|21888.4|21880.4|21886.4|21878.4|21888.4|21880.4|21881.9|21873.9|28
1649254670000|2022-04-06 14:17:50|21886.9|21878.9|21887.4|21879.4|21892.4|21884.4|21886.4|21878.4|4
1649254680000|2022-04-06 14:18:00|21884.9|21876.9|21887.4|21879.4|21887.4|21879.4|21881.9|21873.9|6
1649254690000|2022-04-06 14:18:10|21887.9|21879.9|21887.4|21879.4|21888.9|21880.9|21886.9|21878.9|3
1649254700000|2022-04-06 14:18:20|21887.9|21879.9|21882.9|21874.9|21890.4|21882.4|21882.4|21874.4|19
1649254710000|2022-04-06 14:18:30|21882.4|21874.4|21882.4|21874.4|21883.4|21875.4|21880.9|21872.9|0
1649254720000|2022-04-06 14:18:40|21881.9|21873.9|21881.9|21873.9|21885.9|21877.9|21881.9|21873.9|3
1649254730000|2022-04-06 14:18:50|21883.4|21875.4|21887.4|21879.4|21888.9|21880.9|21881.9|21873.9|4
1649254740000|2022-04-06 14:19:00|21886.9|21878.9|21887.9|21879.9|21887.9|21879.9|21885.4|21877.4|10
1649254750000|2022-04-06 14:19:10|21887.4|21879.4|21887.9|21879.9|21888.4|21880.4|21885.4|21877.4|11
1649254760000|2022-04-06 14:19:20|21887.4|21879.4|21899.4|21891.4|21899.4|21891.4|21887.4|21879.4|14
1649254770000|2022-04-06 14:19:30|21898.4|21890.4|21898.9|21890.9|21899.4|21891.4|21897.9|21889.9|6
1649254780000|2022-04-06 14:19:40|21898.4|21890.4|21893.9|21885.9|21898.4|21890.4|21893.4|21885.4|6
1649254790000|2022-04-06 14:19:50|21894.4|21886.4|21890.4|21882.4|21895.4|21887.4|21890.4|21882.4|2
1649254800000|2022-04-06 14:20:00|21890.9|21882.9|21891.4|21883.4|21891.9|21883.9|21886.4|21878.4|13
1649254810000|2022-04-06 14:20:10|21890.9|21882.9|21895.9|21887.9|21895.9|21887.9|21890.9|21882.9|4
1649254820000|2022-04-06 14:20:20|21894.4|21886.4|21895.9|21887.9|21895.9|21887.9|21894.4|21886.4|4
1649254830000|2022-04-06 14:20:30|21897.4|21889.4|21896.4|21888.4|21897.4|21889.4|21895.9|21887.9|4
1649254840000|2022-04-06 14:20:40|21895.9|21887.9|21898.9|21890.9|21898.9|21890.9|21895.4|21887.4|4
1649254850000|2022-04-06 14:20:50|21899.4|21891.4|21898.4|21890.4|21899.9|21891.9|21897.9|21889.9|6
1649254860000|2022-04-06 14:21:00|21898.9|21890.9|21895.4|21887.4|21899.9|21891.9|21894.9|21886.9|4
1649254870000|2022-04-06 14:21:10|21894.9|21886.9|21892.4|21884.4|21895.4|21887.4|21891.4|21883.4|5
1649254880000|2022-04-06 14:21:20|21890.9|21882.9|21886.4|21878.4|21890.9|21882.9|21884.4|21876.4|6
1649254890000|2022-04-06 14:21:30|21885.9|21877.9|21883.9|21875.9|21886.4|21878.4|21882.9|21874.9|5
1649254900000|2022-04-06 14:21:40|21884.4|21876.4|21885.4|21877.4|21885.9|21877.9|21882.9|21874.9|20
1649254910000|2022-04-06 14:21:50|21884.9|21876.9|21887.9|21879.9|21889.4|21881.4|21882.4|21874.4|13
1649254920000|2022-04-06 14:22:00|21886.9|21878.9|21887.4|21879.4|21888.9|21880.9|21885.9|21877.9|12
1649254930000|2022-04-06 14:22:10|21887.9|21879.9|21892.4|21884.4|21893.4|21885.4|21885.9|21877.9|20
1649254940000|2022-04-06 14:22:20|21892.9|21884.9|21892.9|21884.9|21895.4|21887.4|21892.4|21884.4|4
1649254950000|2022-04-06 14:22:30|21891.4|21883.4|21896.4|21888.4|21898.4|21890.4|21891.4|21883.4|8
1649254960000|2022-04-06 14:22:40|21895.9|21887.9|21897.4|21889.4|21897.4|21889.4|21895.4|21887.4|2
1649254970000|2022-04-06 14:22:50|21902.9|21894.9|21902.4|21894.4|21903.9|21895.9|21901.4|21893.4|15
1649254980000|2022-04-06 14:23:00|21902.9|21894.9|21899.4|21891.4|21902.9|21894.9|21897.4|21889.4|5
1649254990000|2022-04-06 14:23:10|21899.9|21891.9|21900.4|21892.4|21901.4|21893.4|21899.9|21891.9|1
1649255000000|2022-04-06 14:23:20|21900.9|21892.9|21905.4|21897.4|21908.4|21900.4|21900.9|21892.9|11
1649255010000|2022-04-06 14:23:30|21903.9|21895.9|21904.9|21896.9|21906.4|21898.4|21902.4|21894.4|11
1649255020000|2022-04-06 14:23:40|21902.9|21894.9|21912.9|21904.9|21912.9|21904.9|21902.9|21894.9|15
1649255030000|2022-04-06 14:23:50|21912.4|21904.4|21913.9|21905.9|21915.9|21907.9|21910.4|21902.4|35
1649255040000|2022-04-06 14:24:00|21913.4|21905.4|21917.9|21909.9|21917.9|21909.9|21913.4|21905.4|10
1649255050000|2022-04-06 14:24:10|21919.4|21911.4|21919.9|21911.9|21921.4|21913.4|21917.4|21909.4|17
1649255060000|2022-04-06 14:24:20|21918.9|21910.9|21916.4|21908.4|21920.9|21912.9|21916.4|21908.4|13
1649255070000|2022-04-06 14:24:30|21916.9|21908.9|21914.9|21906.9|21916.9|21908.9|21914.9|21906.9|4
1649255080000|2022-04-06 14:24:40|21916.4|21908.4|21916.9|21908.9|21917.9|21909.9|21913.4|21905.4|14
1649255090000|2022-04-06 14:24:50|21916.4|21908.4|21910.9|21902.9|21916.9|21908.9|21910.9|21902.9|6
1649255100000|2022-04-06 14:25:00|21909.4|21901.4|21912.9|21904.9|21913.4|21905.4|21906.9|21898.9|14
1649255110000|2022-04-06 14:25:10|21912.4|21904.4|21914.9|21906.9|21914.9|21906.9|21910.9|21902.9|13
1649255120000|2022-04-06 14:25:20|21915.4|21907.4|21910.9|21902.9|21916.4|21908.4|21908.4|21900.4|17
1649255130000|2022-04-06 14:25:30|21910.4|21902.4|21910.4|21902.4|21911.9|21903.9|21908.9|21900.9|14
1649255140000|2022-04-06 14:25:40|21909.9|21901.9|21909.4|21901.4|21909.9|21901.9|21908.9|21900.9|3
1649255150000|2022-04-06 14:25:50|21909.9|21901.9|21904.9|21896.9|21909.9|21901.9|21904.9|21896.9|10
1649255160000|2022-04-06 14:26:00|21904.4|21896.4|21902.9|21894.9|21904.4|21896.4|21899.9|21891.9|12
1649255170000|2022-04-06 14:26:10|21903.4|21895.4|21904.4|21896.4|21905.4|21897.4|21901.9|21893.9|10
1649255180000|2022-04-06 14:26:20|21904.9|21896.9|21899.9|21891.9|21904.9|21896.9|21895.4|21887.4|22
1649255190000|2022-04-06 14:26:30|21899.4|21891.4|21896.4|21888.4|21901.4|21893.4|21895.4|21887.4|5
1649255200000|2022-04-06 14:26:40|21896.9|21888.9|21897.4|21889.4|21898.4|21890.4|21894.9|21886.9|32
1649255210000|2022-04-06 14:26:50|21896.9|21888.9|21889.4|21881.4|21897.4|21889.4|21889.4|21881.4|4
1649255220000|2022-04-06 14:27:00|21890.9|21882.9|21897.9|21889.9|21897.9|21889.9|21890.9|21882.9|13
1649255230000|2022-04-06 14:27:10|21900.9|21892.9|21902.4|21894.4|21906.4|21898.4|21900.9|21892.9|14
1649255240000|2022-04-06 14:27:20|21901.4|21893.4|21900.4|21892.4|21903.9|21895.9|21898.4|21890.4|15
1649255250000|2022-04-06 14:27:30|21899.9|21891.9|21898.4|21890.4|21902.4|21894.4|21897.4|21889.4|19
1649255260000|2022-04-06 14:27:40|21897.9|21889.9|21894.4|21886.4|21898.4|21890.4|21893.9|21885.9|7
1649255270000|2022-04-06 14:27:50|21894.9|21886.9|21888.9|21880.9|21894.9|21886.9|21888.9|21880.9|3
1649255280000|2022-04-06 14:28:00|21889.4|21881.4|21878.4|21870.4|21889.4|21881.4|21878.4|21870.4|18
1649255290000|2022-04-06 14:28:10|21877.9|21869.9|21879.9|21871.9|21879.9|21871.9|21877.9|21869.9|8
1649255300000|2022-04-06 14:28:20|21879.4|21871.4|21878.4|21870.4|21883.4|21875.4|21876.4|21868.4|17
1649255310000|2022-04-06 14:28:30|21874.9|21866.9|21876.4|21868.4|21877.9|21869.9|21869.9|21861.9|45
1649255320000|2022-04-06 14:28:40|21877.9|21869.9|21873.4|21865.4|21877.9|21869.9|21871.9|21863.9|27
1649255330000|2022-04-06 14:28:50|21872.9|21864.9|21874.9|21866.9|21877.4|21869.4|21870.9|21862.9|27
1649255340000|2022-04-06 14:29:00|21875.4|21867.4|21873.9|21865.9|21875.4|21867.4|21869.4|21861.4|8
1649255350000|2022-04-06 14:29:10|21874.4|21866.4|21872.9|21864.9|21874.9|21866.9|21872.4|21864.4|7
1649255360000|2022-04-06 14:29:20|21872.4|21864.4|21873.4|21865.4|21874.4|21866.4|21870.4|21862.4|3
1649255370000|2022-04-06 14:29:30|21873.9|21865.9|21873.4|21865.4|21875.4|21867.4|21871.4|21863.4|1
1649255380000|2022-04-06 14:29:40|21872.9|21864.9|21867.4|21859.4|21872.9|21864.9|21867.4|21859.4|30
1649255390000|2022-04-06 14:29:50|21866.9|21858.9|21863.4|21855.4|21867.4|21859.4|21863.4|21855.4|4
1649255400000|2022-04-06 14:30:00|21862.4|21854.4|21864.4|21856.4|21864.4|21856.4|21857.4|21849.4|26
1649255410000|2022-04-06 14:30:10|21863.9|21855.9|21864.4|21856.4|21866.9|21858.9|21861.9|21853.9|7
1649255420000|2022-04-06 14:30:20|21864.9|21856.9|21869.9|21861.9|21872.9|21864.9|21864.9|21856.9|6
1649255430000|2022-04-06 14:30:30|21870.4|21862.4|21884.9|21876.9|21886.4|21878.4|21870.4|21862.4|18
1649255440000|2022-04-06 14:30:40|21884.4|21876.4|21886.9|21878.9|21888.9|21880.9|21883.4|21875.4|2
1649255450000|2022-04-06 14:30:50|21887.4|21879.4|21885.4|21877.4|21890.4|21882.4|21885.4|21877.4|5
1649255460000|2022-04-06 14:31:00|21885.9|21877.9|21890.4|21882.4|21896.4|21888.4|21885.9|21877.9|7
1649255470000|2022-04-06 14:31:10|21889.9|21881.9|21899.9|21891.9|21899.9|21891.9|21887.9|21879.9|1
1649255480000|2022-04-06 14:31:20|21900.9|21892.9|21897.9|21889.9|21903.4|21895.4|21897.9|21889.9|19
1649255490000|2022-04-06 14:31:30|21898.4|21890.4|21896.9|21888.9|21900.4|21892.4|21895.9|21887.9|9
1649255500000|2022-04-06 14:31:40|21896.4|21888.4|21903.4|21895.4|21903.4|21895.4|21896.4|21888.4|4
1649255510000|2022-04-06 14:31:50|21901.9|21893.9|21898.4|21890.4|21903.9|21895.9|21898.4|21890.4|8
1649255520000|2022-04-06 14:32:00|21898.9|21890.9|21884.9|21876.9|21898.9|21890.9|21883.9|21875.9|8
1649255530000|2022-04-06 14:32:10|21879.9|21871.9|21879.9|21871.9|21881.9|21873.9|21878.9|21870.9|10
1649255540000|2022-04-06 14:32:20|21879.4|21871.4|21878.4|21870.4|21883.4|21875.4|21878.4|21870.4|1
1649255550000|2022-04-06 14:32:30|21878.9|21870.9|21884.4|21876.4|21884.4|21876.4|21878.4|21870.4|6
1649255560000|2022-04-06 14:32:40|21883.4|21875.4|21882.4|21874.4|21886.4|21878.4|21880.9|21872.9|8
1649255570000|2022-04-06 14:32:50|21881.9|21873.9|21883.4|21875.4|21883.4|21875.4|21878.4|21870.4|10
1649255580000|2022-04-06 14:33:00|21883.9|21875.9|21879.9|21871.9|21884.9|21876.9|21879.9|21871.9|5
1649255590000|2022-04-06 14:33:10|21879.4|21871.4|21878.4|21870.4|21879.4|21871.4|21878.4|21870.4|0
1649255600000|2022-04-06 14:33:20|21878.9|21870.9|21880.9|21872.9|21881.4|21873.4|21878.4|21870.4|7
1649255610000|2022-04-06 14:33:30|21880.4|21872.4|21877.4|21869.4|21880.9|21872.9|21877.4|21869.4|3
1649255620000|2022-04-06 14:33:40|21877.9|21869.9|21874.4|21866.4|21878.9|21870.9|21874.4|21866.4|5
1649255630000|2022-04-06 14:33:50|21871.9|21863.9|21868.9|21860.9|21871.9|21863.9|21868.9|21860.9|9
1649255640000|2022-04-06 14:34:00|21868.4|21860.4|21863.4|21855.4|21868.9|21860.9|21862.4|21854.4|8
1649255650000|2022-04-06 14:34:10|21863.9|21855.9|21871.4|21863.4|21871.4|21863.4|21863.4|21855.4|18
1649255660000|2022-04-06 14:34:20|21872.4|21864.4|21873.4|21865.4|21874.9|21866.9|21872.4|21864.4|18
1649255670000|2022-04-06 14:34:30|21872.9|21864.9|21869.9|21861.9|21872.9|21864.9|21869.4|21861.4|2
1649255680000|2022-04-06 14:34:40|21870.9|21862.9|21878.4|21870.4|21878.4|21870.4|21869.9|21861.9|17
1649255690000|2022-04-06 14:34:50|21878.9|21870.9|21882.9|21874.9|21884.9|21876.9|21878.9|21870.9|8
1649255700000|2022-04-06 14:35:00|21883.4|21875.4|21899.9|21891.9|21901.4|21893.4|21883.4|21875.4|8
1649255710000|2022-04-06 14:35:10|21899.4|21891.4|21891.9|21883.9|21899.4|21891.4|21890.9|21882.9|4
1649255720000|2022-04-06 14:35:20|21893.4|21885.4|21892.9|21884.9|21897.4|21889.4|21892.9|21884.9|7
1649255730000|2022-04-06 14:35:30|21892.4|21884.4|21888.9|21880.9|21893.9|21885.9|21887.4|21879.4|10
1649255740000|2022-04-06 14:35:40|21889.4|21881.4|21899.4|21891.4|21900.4|21892.4|21889.4|21881.4|6
1649255750000|2022-04-06 14:35:50|21898.9|21890.9|21898.4|21890.4|21901.9|21893.9|21898.4|21890.4|3
1649255760000|2022-04-06 14:36:00|21898.9|21890.9|21900.4|21892.4|21904.9|21896.9|21897.9|21889.9|12
1649255770000|2022-04-06 14:36:10|21899.9|21891.9|21901.4|21893.4|21901.4|21893.4|21896.9|21888.9|2
1649255780000|2022-04-06 14:36:20|21900.9|21892.9|21893.4|21885.4|21900.9|21892.9|21893.4|21885.4|2
1649255790000|2022-04-06 14:36:30|21891.9|21883.9|21885.4|21877.4|21891.9|21883.9|21884.4|21876.4|3
1649255800000|2022-04-06 14:36:40|21880.9|21872.9|21885.4|21877.4|21885.4|21877.4|21880.9|21872.9|8
1649255810000|2022-04-06 14:36:50|21884.9|21876.9|21884.9|21876.9|21887.9|21879.9|21884.9|21876.9|4
1649255820000|2022-04-06 14:37:00|21884.4|21876.4|21886.4|21878.4|21887.4|21879.4|21884.4|21876.4|3
1649255830000|2022-04-06 14:37:10|21885.9|21877.9|21886.9|21878.9|21889.9|21881.9|21884.9|21876.9|2
1649255840000|2022-04-06 14:37:20|21886.4|21878.4|21884.4|21876.4|21886.4|21878.4|21882.4|21874.4|6
1649255850000|2022-04-06 14:37:30|21884.9|21876.9|21888.4|21880.4|21888.4|21880.4|21884.9|21876.9|6
1649255860000|2022-04-06 14:37:40|21891.4|21883.4|21886.4|21878.4|21891.4|21883.4|21886.4|21878.4|6
1649255870000|2022-04-06 14:37:50|21887.4|21879.4|21886.9|21878.9|21890.4|21882.4|21886.4|21878.4|8
1649255880000|2022-04-06 14:38:00|21887.4|21879.4|21888.4|21880.4|21892.9|21884.9|21887.4|21879.4|7
1649255890000|2022-04-06 14:38:10|21888.9|21880.9|21889.9|21881.9|21890.4|21882.4|21885.9|21877.9|0
1649255900000|2022-04-06 14:38:20|21889.4|21881.4|21887.4|21879.4|21889.4|21881.4|21886.9|21878.9|4
1649255910000|2022-04-06 14:38:30|21885.4|21877.4|21883.9|21875.9|21885.4|21877.4|21879.9|21871.9|7
1649255920000|2022-04-06 14:38:40|21883.4|21875.4|21885.4|21877.4|21885.9|21877.9|21883.4|21875.4|2
1649255930000|2022-04-06 14:38:50|21885.9|21877.9|21894.4|21886.4|21895.4|21887.4|21885.9|21877.9|12
1649255940000|2022-04-06 14:39:00|21893.9|21885.9|21898.9|21890.9|21900.4|21892.4|21893.9|21885.9|13
1649255950000|2022-04-06 14:39:10|21897.9|21889.9|21898.4|21890.4|21901.4|21893.4|21897.9|21889.9|2
1649255960000|2022-04-06 14:39:20|21899.9|21891.9|21897.4|21889.4|21900.4|21892.4|21895.9|21887.9|3
1649255970000|2022-04-06 14:39:30|21897.9|21889.9|21900.9|21892.9|21902.4|21894.4|21897.9|21889.9|5
1649255980000|2022-04-06 14:39:40|21900.4|21892.4|21900.9|21892.9|21903.4|21895.4|21900.4|21892.4|3
1649255990000|2022-04-06 14:39:50|21900.4|21892.4|21905.9|21897.9|21905.9|21897.9|21899.4|21891.4|4
1649256000000|2022-04-06 14:40:00|21904.9|21896.9|21897.4|21889.4|21904.9|21896.9|21894.4|21886.4|7
1649256010000|2022-04-06 14:40:10|21895.9|21887.9|21888.9|21880.9|21896.9|21888.9|21888.4|21880.4|4
1649256020000|2022-04-06 14:40:20|21888.4|21880.4|21888.9|21880.9|21889.9|21881.9|21886.9|21878.9|2
1649256030000|2022-04-06 14:40:30|21889.4|21881.4|21891.4|21883.4|21891.9|21883.9|21887.9|21879.9|3
1649256040000|2022-04-06 14:40:40|21891.9|21883.9|21900.9|21892.9|21905.4|21897.4|21891.9|21883.9|5
1649256050000|2022-04-06 14:40:50|21901.4|21893.4|21897.9|21889.9|21901.4|21893.4|21897.9|21889.9|2
1649256060000|2022-04-06 14:41:00|21898.4|21890.4|21898.9|21890.9|21902.9|21894.9|21895.9|21887.9|12
1649256070000|2022-04-06 14:41:10|21899.4|21891.4|21909.9|21901.9|21910.9|21902.9|21899.4|21891.4|8
1649256080000|2022-04-06 14:41:20|21909.4|21901.4|21907.9|21899.9|21909.4|21901.4|21907.4|21899.4|1
1649256090000|2022-04-06 14:41:30|21908.4|21900.4|21899.4|21891.4|21909.4|21901.4|21898.9|21890.9|8
1649256100000|2022-04-06 14:41:40|21895.9|21887.9|21891.9|21883.9|21895.9|21887.9|21890.4|21882.4|2
1649256110000|2022-04-06 14:41:50|21892.4|21884.4|21889.4|21881.4|21892.4|21884.4|21888.9|21880.9|2
1649256120000|2022-04-06 14:42:00|21888.9|21880.9|21884.9|21876.9|21889.4|21881.4|21884.4|21876.4|3
1649256130000|2022-04-06 14:42:10|21882.9|21874.9|21881.9|21873.9|21882.9|21874.9|21877.9|21869.9|14
1649256140000|2022-04-06 14:42:20|21881.4|21873.4|21884.9|21876.9|21887.4|21879.4|21881.4|21873.4|4
1649256150000|2022-04-06 14:42:30|21885.4|21877.4|21889.4|21881.4|21889.4|21881.4|21884.9|21876.9|6
1649256160000|2022-04-06 14:42:40|21889.9|21881.9|21900.4|21892.4|21900.4|21892.4|21889.9|21881.9|7
1649256170000|2022-04-06 14:42:50|21898.9|21890.9|21905.9|21897.9|21906.4|21898.4|21898.9|21890.9|12
1649256180000|2022-04-06 14:43:00|21905.4|21897.4|21907.9|21899.9|21912.4|21904.4|21904.9|21896.9|15
1649256190000|2022-04-06 14:43:10|21909.9|21901.9|21891.4|21883.4|21909.9|21901.9|21891.4|21883.4|5
1649256200000|2022-04-06 14:43:20|21890.9|21882.9|21894.9|21886.9|21894.9|21886.9|21885.9|21877.9|12
1649256210000|2022-04-06 14:43:30|21895.4|21887.4|21897.9|21889.9|21898.9|21890.9|21895.4|21887.4|2
1649256220000|2022-04-06 14:43:40|21898.4|21890.4|21896.9|21888.9|21899.9|21891.9|21895.9|21887.9|2
1649256230000|2022-04-06 14:43:50|21899.4|21891.4|21905.9|21897.9|21905.9|21897.9|21896.4|21888.4|8
1649256240000|2022-04-06 14:44:00|21905.4|21897.4|21901.4|21893.4|21905.9|21897.9|21900.4|21892.4|6
1649256250000|2022-04-06 14:44:10|21901.9|21893.9|21904.4|21896.4|21904.4|21896.4|21900.9|21892.9|3
1649256260000|2022-04-06 14:44:20|21904.9|21896.9|21904.4|21896.4|21909.4|21901.4|21904.4|21896.4|4
1649256270000|2022-04-06 14:44:30|21903.4|21895.4|21904.9|21896.9|21908.4|21900.4|21903.4|21895.4|1
1649256280000|2022-04-06 14:44:40|21905.4|21897.4|21909.4|21901.4|21909.9|21901.9|21905.4|21897.4|2
1649256290000|2022-04-06 14:44:50|21908.9|21900.9|21908.4|21900.4|21909.4|21901.4|21908.4|21900.4|1
1649256300000|2022-04-06 14:45:00|21903.9|21895.9|21896.9|21888.9|21903.9|21895.9|21894.9|21886.9|9
1649256310000|2022-04-06 14:45:10|21897.4|21889.4|21899.4|21891.4|21899.4|21891.4|21892.9|21884.9|8
1649256320000|2022-04-06 14:45:20|21898.9|21890.9|21905.4|21897.4|21905.9|21897.9|21897.4|21889.4|3
1649256330000|2022-04-06 14:45:30|21905.9|21897.9|21902.9|21894.9|21906.4|21898.4|21902.4|21894.4|4
1649256340000|2022-04-06 14:45:40|21904.4|21896.4|21905.9|21897.9|21905.9|21897.9|21901.4|21893.4|3
1649256350000|2022-04-06 14:45:50|21904.9|21896.9|21905.4|21897.4|21905.9|21897.9|21902.9|21894.9|2
1649256360000|2022-04-06 14:46:00|21905.9|21897.9|21907.9|21899.9|21908.9|21900.9|21902.9|21894.9|8
1649256370000|2022-04-06 14:46:10|21908.4|21900.4|21904.4|21896.4|21908.4|21900.4|21902.4|21894.4|4
1649256380000|2022-04-06 14:46:20|21903.9|21895.9|21907.4|21899.4|21909.9|21901.9|21903.9|21895.9|1
1649256390000|2022-04-06 14:46:30|21907.9|21899.9|21907.9|21899.9|21911.4|21903.4|21904.9|21896.9|7
1649256400000|2022-04-06 14:46:40|21907.4|21899.4|21914.4|21906.4|21914.4|21906.4|21906.9|21898.9|20
1649256410000|2022-04-06 14:46:50|21912.9|21904.9|21914.4|21906.4|21917.9|21909.9|21912.9|21904.9|17
1649256420000|2022-04-06 14:47:00|21914.9|21906.9|21907.4|21899.4|21914.9|21906.9|21907.4|21899.4|4
1649256430000|2022-04-06 14:47:10|21906.9|21898.9|21892.9|21884.9|21907.4|21899.4|21892.9|21884.9|33
1649256440000|2022-04-06 14:47:20|21893.4|21885.4|21903.4|21895.4|21903.4|21895.4|21889.9|21881.9|15
1649256450000|2022-04-06 14:47:30|21902.9|21894.9|21903.4|21895.4|21904.9|21896.9|21902.4|21894.4|3
1649256460000|2022-04-06 14:47:40|21904.9|21896.9|21905.4|21897.4|21906.9|21898.9|21904.9|21896.9|1
1649256470000|2022-04-06 14:47:50|21904.9|21896.9|21905.9|21897.9|21906.9|21898.9|21902.4|21894.4|6
1649256480000|2022-04-06 14:48:00|21905.4|21897.4|21897.4|21889.4|21906.4|21898.4|21897.4|21889.4|4
1649256490000|2022-04-06 14:48:10|21896.9|21888.9|21895.9|21887.9|21896.9|21888.9|21894.9|21886.9|2
1649256500000|2022-04-06 14:48:20|21894.9|21886.9|21894.9|21886.9|21896.9|21888.9|21892.4|21884.4|6
1649256510000|2022-04-06 14:48:30|21894.4|21886.4|21891.9|21883.9|21897.4|21889.4|21891.9|21883.9|5
1649256520000|2022-04-06 14:48:40|21892.4|21884.4|21889.4|21881.4|21892.4|21884.4|21888.4|21880.4|14
1649256530000|2022-04-06 14:48:50|21888.9|21880.9|21892.9|21884.9|21894.9|21886.9|21888.9|21880.9|4
1649256540000|2022-04-06 14:49:00|21892.4|21884.4|21891.4|21883.4|21892.9|21884.9|21887.4|21879.4|9
1649256550000|2022-04-06 14:49:10|21892.4|21884.4|21895.4|21887.4|21895.4|21887.4|21892.4|21884.4|3
1649256560000|2022-04-06 14:49:20|21895.9|21887.9|21904.9|21896.9|21906.4|21898.4|21895.9|21887.9|9
1649256570000|2022-04-06 14:49:30|21904.4|21896.4|21906.4|21898.4|21907.4|21899.4|21904.4|21896.4|6
1649256580000|2022-04-06 14:49:40|21905.9|21897.9|21904.9|21896.9|21906.9|21898.9|21904.4|21896.4|4
1649256590000|2022-04-06 14:49:50|21905.4|21897.4|21901.9|21893.9|21905.9|21897.9|21901.9|21893.9|1
1649256600000|2022-04-06 14:50:00|21901.4|21893.4|21905.4|21897.4|21906.4|21898.4|21898.9|21890.9|16
1649256610000|2022-04-06 14:50:10|21904.9|21896.9|21902.4|21894.4|21905.9|21897.9|21902.4|21894.4|2
1649256620000|2022-04-06 14:50:20|21901.9|21893.9|21900.4|21892.4|21902.9|21894.9|21898.9|21890.9|3
1649256630000|2022-04-06 14:50:30|21898.9|21890.9|21899.9|21891.9|21899.9|21891.9|21898.4|21890.4|1
1649256640000|2022-04-06 14:50:40|21899.4|21891.4|21894.9|21886.9|21899.4|21891.4|21894.9|21886.9|13
1649256650000|2022-04-06 14:50:50|21893.4|21885.4|21893.9|21885.9|21893.9|21885.9|21892.4|21884.4|1
1649256660000|2022-04-06 14:51:00|21893.4|21885.4|21889.4|21881.4|21894.4|21886.4|21888.9|21880.9|10
1649256670000|2022-04-06 14:51:10|21887.4|21879.4|21893.4|21885.4|21895.4|21887.4|21887.4|21879.4|13
1649256680000|2022-04-06 14:51:20|21892.9|21884.9|21890.4|21882.4|21892.9|21884.9|21889.9|21881.9|3
1649256690000|2022-04-06 14:51:30|21889.9|21881.9|21880.9|21872.9|21892.4|21884.4|21876.9|21868.9|112
1649256700000|2022-04-06 14:51:40|21881.4|21873.4|21880.4|21872.4|21884.4|21876.4|21877.9|21869.9|7
1649256710000|2022-04-06 14:51:50|21879.4|21871.4|21879.9|21871.9|21881.9|21873.9|21876.4|21868.4|7
1649256720000|2022-04-06 14:52:00|21880.4|21872.4|21872.9|21864.9|21880.4|21872.4|21872.9|21864.9|15
1649256730000|2022-04-06 14:52:10|21873.4|21865.4|21863.9|21855.9|21874.4|21866.4|21863.9|21855.9|23
1649256740000|2022-04-06 14:52:20|21864.4|21856.4|21862.4|21854.4|21866.9|21858.9|21861.9|21853.9|14
1649256750000|2022-04-06 14:52:30|21861.9|21853.9|21866.4|21858.4|21867.4|21859.4|21861.4|21853.4|6
1649256760000|2022-04-06 14:52:40|21866.9|21858.9|21869.9|21861.9|21871.9|21863.9|21866.9|21858.9|12
1649256770000|2022-04-06 14:52:50|21868.9|21860.9|21866.4|21858.4|21869.4|21861.4|21865.9|21857.9|15
1649256780000|2022-04-06 14:53:00|21866.9|21858.9|21864.4|21856.4|21866.9|21858.9|21862.9|21854.9|7
1649256790000|2022-04-06 14:53:10|21863.9|21855.9|21862.9|21854.9|21863.9|21855.9|21861.9|21853.9|2
1649256800000|2022-04-06 14:53:20|21862.4|21854.4|21861.9|21853.9|21864.4|21856.4|21861.9|21853.9|3
1649256810000|2022-04-06 14:53:30|21861.4|21853.4|21865.4|21857.4|21865.9|21857.9|21859.4|21851.4|6
1649256820000|2022-04-06 14:53:40|21864.9|21856.9|21872.4|21864.4|21872.4|21864.4|21864.9|21856.9|9
1649256830000|2022-04-06 14:53:50|21872.9|21864.9|21871.4|21863.4|21874.4|21866.4|21870.9|21862.9|19
1649256840000|2022-04-06 14:54:00|21871.9|21863.9|21867.4|21859.4|21871.9|21863.9|21867.4|21859.4|13
1649256850000|2022-04-06 14:54:10|21868.4|21860.4|21871.4|21863.4|21874.9|21866.9|21868.4|21860.4|12
1649256860000|2022-04-06 14:54:20|21872.4|21864.4|21880.4|21872.4|21880.4|21872.4|21871.9|21863.9|9
1649256870000|2022-04-06 14:54:30|21881.4|21873.4|21879.9|21871.9|21881.9|21873.9|21878.4|21870.4|4
1649256880000|2022-04-06 14:54:40|21879.4|21871.4|21876.4|21868.4|21879.9|21871.9|21875.9|21867.9|3
1649256890000|2022-04-06 14:54:50|21876.9|21868.9|21875.4|21867.4|21877.4|21869.4|21873.4|21865.4|6
1649256900000|2022-04-06 14:55:00|21874.9|21866.9|21879.4|21871.4|21879.4|21871.4|21874.9|21866.9|3
1649256910000|2022-04-06 14:55:10|21878.9|21870.9|21886.4|21878.4|21886.4|21878.4|21876.9|21868.9|8
1649256920000|2022-04-06 14:55:20|21887.9|21879.9|21889.4|21881.4|21892.4|21884.4|21885.9|21877.9|12
1649256930000|2022-04-06 14:55:30|21888.9|21880.9|21886.4|21878.4|21889.4|21881.4|21883.9|21875.9|7
1649256940000|2022-04-06 14:55:40|21886.9|21878.9|21880.9|21872.9|21886.9|21878.9|21880.4|21872.4|5
1649256950000|2022-04-06 14:55:50|21880.4|21872.4|21885.4|21877.4|21885.9|21877.9|21880.4|21872.4|3
1649256960000|2022-04-06 14:56:00|21884.9|21876.9|21878.4|21870.4|21884.9|21876.9|21878.4|21870.4|9
1649256970000|2022-04-06 14:56:10|21877.9|21869.9|21868.9|21860.9|21877.9|21869.9|21868.9|21860.9|7
1649256980000|2022-04-06 14:56:20|21868.4|21860.4|21871.4|21863.4|21871.4|21863.4|21867.9|21859.9|5
1649256990000|2022-04-06 14:56:30|21873.4|21865.4|21874.4|21866.4|21875.4|21867.4|21870.9|21862.9|5
1649257000000|2022-04-06 14:56:40|21874.9|21866.9|21874.4|21866.4|21874.9|21866.9|21870.9|21862.9|3
1649257010000|2022-04-06 14:56:50|21873.9|21865.9|21875.4|21867.4|21875.4|21867.4|21872.9|21864.9|4
1649257020000|2022-04-06 14:57:00|21874.9|21866.9|21870.4|21862.4|21874.9|21866.9|21869.4|21861.4|5
1649257030000|2022-04-06 14:57:10|21870.9|21862.9|21864.4|21856.4|21871.4|21863.4|21864.4|21856.4|12
1649257040000|2022-04-06 14:57:20|21864.9|21856.9|21862.4|21854.4|21864.9|21856.9|21862.4|21854.4|13
1649257050000|2022-04-06 14:57:30|21861.9|21853.9|21864.4|21856.4|21869.4|21861.4|21861.4|21853.4|15
1649257060000|2022-04-06 14:57:40|21863.9|21855.9|21860.4|21852.4|21864.9|21856.9|21859.4|21851.4|9
1649257070000|2022-04-06 14:57:50|21859.4|21851.4|21860.9|21852.9|21860.9|21852.9|21855.4|21847.4|13
1649257080000|2022-04-06 14:58:00|21861.4|21853.4|21859.4|21851.4|21864.4|21856.4|21859.4|21851.4|15
1649257090000|2022-04-06 14:58:10|21858.9|21850.9|21861.9|21853.9|21863.9|21855.9|21858.9|21850.9|10
1649257100000|2022-04-06 14:58:20|21862.4|21854.4|21858.4|21850.4|21863.4|21855.4|21858.4|21850.4|7
1649257110000|2022-04-06 14:58:30|21857.9|21849.9|21856.4|21848.4|21859.4|21851.4|21855.4|21847.4|2
1649257120000|2022-04-06 14:58:40|21855.4|21847.4|21856.4|21848.4|21856.4|21848.4|21854.4|21846.4|5
1649257130000|2022-04-06 14:58:50|21856.9|21848.9|21858.9|21850.9|21862.9|21854.9|21856.9|21848.9|8
1649257140000|2022-04-06 14:59:00|21859.4|21851.4|21854.4|21846.4|21860.9|21852.9|21853.4|21845.4|6
1649257150000|2022-04-06 14:59:10|21854.9|21846.9|21853.4|21845.4|21854.9|21846.9|21851.4|21843.4|11
1649257160000|2022-04-06 14:59:20|21852.9|21844.9|21853.4|21845.4|21855.4|21847.4|21852.9|21844.9|10
1649257170000|2022-04-06 14:59:30|21854.4|21846.4|21856.4|21848.4|21856.9|21848.9|21852.9|21844.9|3
1649257180000|2022-04-06 14:59:40|21855.9|21847.9|21855.4|21847.4|21859.4|21851.4|21853.9|21845.9|8
1649257190000|2022-04-06 14:59:50|21855.9|21847.9|21854.4|21846.4|21858.9|21850.9|21854.4|21846.4|10
1649257200000|2022-04-06 15:00:00|21853.4|21845.4|21853.9|21845.9|21853.9|21845.9|21850.9|21842.9|9
1649257210000|2022-04-06 15:00:10|21852.9|21844.9|21851.9|21843.9|21854.4|21846.4|21851.4|21843.4|6
1649257220000|2022-04-06 15:00:20|21850.9|21842.9|21847.9|21839.9|21851.9|21843.9|21847.9|21839.9|11
1649257230000|2022-04-06 15:00:30|21848.4|21840.4|21847.4|21839.4|21851.4|21843.4|21845.4|21837.4|14
1649257240000|2022-04-06 15:00:40|21847.9|21839.9|21846.4|21838.4|21847.9|21839.9|21842.9|21834.9|16
1649257250000|2022-04-06 15:00:50|21845.9|21837.9|21841.9|21833.9|21846.4|21838.4|21841.9|21833.9|11
1649257260000|2022-04-06 15:01:00|21842.4|21834.4|21840.9|21832.9|21842.4|21834.4|21840.4|21832.4|17
1649257270000|2022-04-06 15:01:10|21841.4|21833.4|21847.9|21839.9|21848.9|21840.9|21841.4|21833.4|11
1649257280000|2022-04-06 15:01:20|21848.4|21840.4|21849.4|21841.4|21851.4|21843.4|21848.4|21840.4|5
1649257290000|2022-04-06 15:01:30|21848.9|21840.9|21851.4|21843.4|21851.4|21843.4|21848.9|21840.9|5
1649257300000|2022-04-06 15:01:40|21850.9|21842.9|21851.4|21843.4|21853.4|21845.4|21850.9|21842.9|3
1649257310000|2022-04-06 15:01:50|21847.4|21839.4|21848.4|21840.4|21849.4|21841.4|21847.4|21839.4|8
1649257320000|2022-04-06 15:02:00|21847.9|21839.9|21849.9|21841.9|21855.4|21847.4|21847.9|21839.9|10
1649257330000|2022-04-06 15:02:10|21850.9|21842.9|21853.9|21845.9|21853.9|21845.9|21850.9|21842.9|1
1649257340000|2022-04-06 15:02:20|21854.4|21846.4|21857.4|21849.4|21857.4|21849.4|21852.9|21844.9|5
1649257350000|2022-04-06 15:02:30|21856.4|21848.4|21852.4|21844.4|21856.9|21848.9|21850.9|21842.9|2
1649257360000|2022-04-06 15:02:40|21852.9|21844.9|21857.9|21849.9|21858.4|21850.4|21852.4|21844.4|3
1649257370000|2022-04-06 15:02:50|21858.4|21850.4|21862.4|21854.4|21862.4|21854.4|21858.4|21850.4|11
1649257380000|2022-04-06 15:03:00|21863.9|21855.9|21868.9|21860.9|21873.4|21865.4|21863.9|21855.9|19
1649257390000|2022-04-06 15:03:10|21868.4|21860.4|21863.9|21855.9|21871.4|21863.4|21863.9|21855.9|5
1649257400000|2022-04-06 15:03:20|21863.4|21855.4|21853.4|21845.4|21863.9|21855.9|21852.9|21844.9|14
1649257410000|2022-04-06 15:03:30|21852.9|21844.9|21852.9|21844.9|21853.9|21845.9|21847.4|21839.4|6
1649257420000|2022-04-06 15:03:40|21853.4|21845.4|21853.4|21845.4|21853.4|21845.4|21852.4|21844.4|2
1649257430000|2022-04-06 15:03:50|21852.9|21844.9|21853.9|21845.9|21853.9|21845.9|21851.9|21843.9|5
1649257440000|2022-04-06 15:04:00|21853.4|21845.4|21857.4|21849.4|21857.4|21849.4|21852.4|21844.4|14
1649257450000|2022-04-06 15:04:10|21857.9|21849.9|21858.9|21850.9|21860.9|21852.9|21853.9|21845.9|2
1649257460000|2022-04-06 15:04:20|21857.9|21849.9|21865.4|21857.4|21865.4|21857.4|21857.9|21849.9|6
1649257470000|2022-04-06 15:04:30|21865.9|21857.9|21868.4|21860.4|21869.9|21861.9|21865.4|21857.4|8
1649257480000|2022-04-06 15:04:40|21867.9|21859.9|21868.9|21860.9|21868.9|21860.9|21864.9|21856.9|11
1649257490000|2022-04-06 15:04:50|21869.4|21861.4|21874.9|21866.9|21877.4|21869.4|21869.4|21861.4|9
1649257500000|2022-04-06 15:05:00|21875.9|21867.9|21877.4|21869.4|21877.4|21869.4|21874.9|21866.9|13
1649257510000|2022-04-06 15:05:10|21876.9|21868.9|21872.4|21864.4|21877.9|21869.9|21872.4|21864.4|9
1649257520000|2022-04-06 15:05:20|21871.9|21863.9|21865.4|21857.4|21871.9|21863.9|21865.4|21857.4|42
1649257530000|2022-04-06 15:05:30|21865.9|21857.9|21863.4|21855.4|21865.9|21857.9|21862.9|21854.9|6
1649257540000|2022-04-06 15:05:40|21863.9|21855.9|21863.4|21855.4|21865.9|21857.9|21860.9|21852.9|13
1649257550000|2022-04-06 15:05:50|21862.4|21854.4|21862.9|21854.9|21865.4|21857.4|21861.4|21853.4|16
1649257560000|2022-04-06 15:06:00|21862.4|21854.4|21858.4|21850.4|21865.4|21857.4|21857.4|21849.4|10
1649257570000|2022-04-06 15:06:10|21857.9|21849.9|21855.4|21847.4|21858.4|21850.4|21852.9|21844.9|13
1649257580000|2022-04-06 15:06:20|21855.9|21847.9|21859.9|21851.9|21862.4|21854.4|21855.9|21847.9|7
1649257590000|2022-04-06 15:06:30|21859.4|21851.4|21856.4|21848.4|21860.4|21852.4|21853.9|21845.9|4
1649257600000|2022-04-06 15:06:40|21855.4|21847.4|21849.4|21841.4|21855.4|21847.4|21847.9|21839.9|8
1649257610000|2022-04-06 15:06:50|21847.9|21839.9|21851.4|21843.4|21852.4|21844.4|21847.9|21839.9|9
1649257620000|2022-04-06 15:07:00|21849.4|21841.4|21844.9|21836.9|21849.9|21841.9|21843.9|21835.9|23
1649257630000|2022-04-06 15:07:10|21845.4|21837.4|21841.9|21833.9|21845.4|21837.4|21840.9|21832.9|18
1649257640000|2022-04-06 15:07:20|21841.4|21833.4|21840.9|21832.9|21841.9|21833.9|21840.9|21832.9|5
1649257650000|2022-04-06 15:07:30|21839.9|21831.9|21839.9|21831.9|21840.4|21832.4|21838.4|21830.4|13
1649257660000|2022-04-06 15:07:40|21840.4|21832.4|21836.9|21828.9|21840.4|21832.4|21835.9|21827.9|9
1649257670000|2022-04-06 15:07:50|21834.9|21826.9|21834.9|21826.9|21835.4|21827.4|21834.4|21826.4|2
1649257680000|2022-04-06 15:08:00|21835.4|21827.4|21840.4|21832.4|21840.9|21832.9|21833.9|21825.9|23
1649257690000|2022-04-06 15:08:10|21839.9|21831.9|21840.4|21832.4|21841.4|21833.4|21838.4|21830.4|6
1649257700000|2022-04-06 15:08:20|21840.9|21832.9|21840.4|21832.4|21841.4|21833.4|21838.4|21830.4|4
1649257710000|2022-04-06 15:08:30|21840.9|21832.9|21842.9|21834.9|21842.9|21834.9|21840.4|21832.4|6
1649257720000|2022-04-06 15:08:40|21843.9|21835.9|21835.9|21827.9|21844.4|21836.4|21835.9|21827.9|22
1649257730000|2022-04-06 15:08:50|21836.4|21828.4|21835.9|21827.9|21836.9|21828.9|21835.4|21827.4|6
1649257740000|2022-04-06 15:09:00|21836.4|21828.4|21834.4|21826.4|21836.4|21828.4|21833.9|21825.9|4
1649257750000|2022-04-06 15:09:10|21834.9|21826.9|21836.4|21828.4|21836.9|21828.9|21833.9|21825.9|4
1649257760000|2022-04-06 15:09:20|21835.4|21827.4|21830.9|21822.9|21835.4|21827.4|21830.9|21822.9|11
1649257770000|2022-04-06 15:09:30|21830.4|21822.4|21823.4|21815.4|21830.4|21822.4|21822.9|21814.9|40
1649257780000|2022-04-06 15:09:40|21822.9|21814.9|21822.4|21814.4|21824.4|21816.4|21821.4|21813.4|18
1649257790000|2022-04-06 15:09:50|21821.4|21813.4|21826.4|21818.4|21828.4|21820.4|21821.4|21813.4|18
1649257800000|2022-04-06 15:10:00|21825.9|21817.9|21831.4|21823.4|21831.4|21823.4|21824.4|21816.4|10
1649257810000|2022-04-06 15:10:10|21831.9|21823.9|21834.9|21826.9|21835.4|21827.4|21830.4|21822.4|5
1649257820000|2022-04-06 15:10:20|21834.4|21826.4|21835.4|21827.4|21835.4|21827.4|21829.4|21821.4|14
1649257830000|2022-04-06 15:10:30|21835.9|21827.9|21832.4|21824.4|21841.4|21833.4|21831.4|21823.4|17
1649257840000|2022-04-06 15:10:40|21832.9|21824.9|21827.4|21819.4|21834.4|21826.4|21827.4|21819.4|28
1649257850000|2022-04-06 15:10:50|21826.9|21818.9|21826.4|21818.4|21828.4|21820.4|21825.4|21817.4|4
1649257860000|2022-04-06 15:11:00|21826.9|21818.9|21826.9|21818.9|21827.4|21819.4|21823.9|21815.9|4
1649257870000|2022-04-06 15:11:10|21826.4|21818.4|21833.9|21825.9|21833.9|21825.9|21826.4|21818.4|9
1649257880000|2022-04-06 15:11:20|21834.4|21826.4|21836.9|21828.9|21838.4|21830.4|21833.9|21825.9|19
1649257890000|2022-04-06 15:11:30|21836.4|21828.4|21836.4|21828.4|21836.9|21828.9|21834.9|21826.9|9
1649257900000|2022-04-06 15:11:40|21836.9|21828.9|21834.4|21826.4|21836.9|21828.9|21831.4|21823.4|4
1649257910000|2022-04-06 15:11:50|21833.9|21825.9|21832.9|21824.9|21834.4|21826.4|21831.9|21823.9|2
1649257920000|2022-04-06 15:12:00|21834.4|21826.4|21835.9|21827.9|21838.9|21830.9|21834.4|21826.4|10
1649257930000|2022-04-06 15:12:10|21838.9|21830.9|21840.9|21832.9|21840.9|21832.9|21838.9|21830.9|2
1649257940000|2022-04-06 15:12:20|21839.4|21831.4|21832.4|21824.4|21839.9|21831.9|21832.4|21824.4|17
1649257950000|2022-04-06 15:12:30|21832.9|21824.9|21823.4|21815.4|21832.9|21824.9|21823.4|21815.4|8
1649257960000|2022-04-06 15:12:40|21824.9|21816.9|21823.4|21815.4|21825.9|21817.9|21822.9|21814.9|7
1649257970000|2022-04-06 15:12:50|21822.9|21814.9|21821.9|21813.9|21824.9|21816.9|21820.9|21812.9|26
1649257980000|2022-04-06 15:13:00|21821.4|21813.4|21821.9|21813.9|21822.4|21814.4|21817.9|21809.9|24
1649257990000|2022-04-06 15:13:10|21821.4|21813.4|21827.4|21819.4|21827.4|21819.4|21820.4|21812.4|54
1649258000000|2022-04-06 15:13:20|21826.9|21818.9|21823.4|21815.4|21826.9|21818.9|21823.4|21815.4|7
1649258010000|2022-04-06 15:13:30|21820.9|21812.9|21819.9|21811.9|21822.4|21814.4|21818.9|21810.9|39
1649258020000|2022-04-06 15:13:40|21820.4|21812.4|21821.9|21813.9|21822.4|21814.4|21819.9|21811.9|1
1649258030000|2022-04-06 15:13:50|21822.4|21814.4|21818.9|21810.9|21822.9|21814.9|21818.9|21810.9|3
1649258040000|2022-04-06 15:14:00|21819.4|21811.4|21825.9|21817.9|21825.9|21817.9|21819.4|21811.4|17
1649258050000|2022-04-06 15:14:10|21826.4|21818.4|21826.4|21818.4|21829.4|21821.4|21826.4|21818.4|4
1649258060000|2022-04-06 15:14:20|21826.9|21818.9|21831.9|21823.9|21831.9|21823.9|21826.9|21818.9|5
1649258070000|2022-04-06 15:14:30|21832.4|21824.4|21834.9|21826.9|21834.9|21826.9|21832.4|21824.4|5
1649258080000|2022-04-06 15:14:40|21836.4|21828.4|21834.4|21826.4|21836.4|21828.4|21832.9|21824.9|8
1649258090000|2022-04-06 15:14:50|21833.9|21825.9|21831.9|21823.9|21835.9|21827.9|21831.9|21823.9|5
1649258100000|2022-04-06 15:15:00|21830.9|21822.9|21835.4|21827.4|21835.4|21827.4|21830.9|21822.9|8
1649258110000|2022-04-06 15:15:10|21835.9|21827.9|21839.4|21831.4|21839.4|21831.4|21835.4|21827.4|2
1649258120000|2022-04-06 15:15:20|21844.9|21836.9|21841.4|21833.4|21844.9|21836.9|21838.4|21830.4|16
1649258130000|2022-04-06 15:15:30|21839.4|21831.4|21841.9|21833.9|21841.9|21833.9|21838.9|21830.9|1
1649258140000|2022-04-06 15:15:40|21842.4|21834.4|21842.4|21834.4|21843.4|21835.4|21840.4|21832.4|4
1649258150000|2022-04-06 15:15:50|21842.9|21834.9|21842.4|21834.4|21844.9|21836.9|21841.9|21833.9|10
1649258160000|2022-04-06 15:16:00|21842.9|21834.9|21845.4|21837.4|21845.9|21837.9|21842.9|21834.9|4
1649258170000|2022-04-06 15:16:10|21845.9|21837.9|21848.4|21840.4|21848.9|21840.9|21845.9|21837.9|9
1649258180000|2022-04-06 15:16:20|21847.4|21839.4|21841.4|21833.4|21847.9|21839.9|21840.4|21832.4|11
1649258190000|2022-04-06 15:16:30|21840.9|21832.9|21837.9|21829.9|21840.9|21832.9|21835.9|21827.9|2
1649258200000|2022-04-06 15:16:40|21838.4|21830.4|21838.4|21830.4|21838.4|21830.4|21835.9|21827.9|5
1649258210000|2022-04-06 15:16:50|21838.9|21830.9|21841.4|21833.4|21841.4|21833.4|21838.4|21830.4|2
1649258220000|2022-04-06 15:17:00|21840.9|21832.9|21837.9|21829.9|21840.9|21832.9|21836.4|21828.4|6
1649258230000|2022-04-06 15:17:10|21837.4|21829.4|21836.4|21828.4|21837.4|21829.4|21835.9|21827.9|2
1649258240000|2022-04-06 15:17:20|21836.9|21828.9|21833.4|21825.4|21836.9|21828.9|21831.9|21823.9|4
1649258250000|2022-04-06 15:17:30|21832.9|21824.9|21833.4|21825.4|21835.4|21827.4|21832.4|21824.4|1
1649258260000|2022-04-06 15:17:40|21832.9|21824.9|21839.9|21831.9|21839.9|21831.9|21832.9|21824.9|5
1649258270000|2022-04-06 15:17:50|21840.4|21832.4|21838.9|21830.9|21843.4|21835.4|21838.9|21830.9|3
1649258280000|2022-04-06 15:18:00|21839.9|21831.9|21840.9|21832.9|21841.9|21833.9|21838.9|21830.9|1
1649258290000|2022-04-06 15:18:10|21841.4|21833.4|21834.4|21826.4|21841.4|21833.4|21833.9|21825.9|11
1649258300000|2022-04-06 15:18:20|21833.9|21825.9|21833.4|21825.4|21834.4|21826.4|21832.9|21824.9|0
1649258310000|2022-04-06 15:18:30|21832.9|21824.9|21825.9|21817.9|21832.9|21824.9|21825.9|21817.9|7
1649258320000|2022-04-06 15:18:40|21825.4|21817.4|21823.9|21815.9|21828.9|21820.9|21822.9|21814.9|14
1649258330000|2022-04-06 15:18:50|21823.4|21815.4|21820.9|21812.9|21823.9|21815.9|21819.9|21811.9|7
1649258340000|2022-04-06 15:19:00|21820.4|21812.4|21824.4|21816.4|21824.9|21816.9|21818.4|21810.4|11
1649258350000|2022-04-06 15:19:10|21824.9|21816.9|21821.4|21813.4|21826.9|21818.9|21820.9|21812.9|6
1649258360000|2022-04-06 15:19:20|21820.9|21812.9|21817.9|21809.9|21821.4|21813.4|21817.9|21809.9|5
1649258370000|2022-04-06 15:19:30|21818.4|21810.4|21821.9|21813.9|21824.9|21816.9|21817.9|21809.9|11
1649258380000|2022-04-06 15:19:40|21821.4|21813.4|21823.9|21815.9|21825.9|21817.9|21820.4|21812.4|10
1649258390000|2022-04-06 15:19:50|21824.4|21816.4|21822.4|21814.4|21824.4|21816.4|21822.4|21814.4|4
1649258400000|2022-04-06 15:20:00|21821.9|21813.9|21822.9|21814.9|21823.9|21815.9|21821.9|21813.9|9
1649258410000|2022-04-06 15:20:10|21823.4|21815.4|21824.4|21816.4|21825.4|21817.4|21821.4|21813.4|5
1649258420000|2022-04-06 15:20:20|21824.9|21816.9|21827.9|21819.9|21827.9|21819.9|21824.9|21816.9|4
1649258430000|2022-04-06 15:20:30|21827.4|21819.4|21826.9|21818.9|21828.4|21820.4|21826.4|21818.4|2
1649258440000|2022-04-06 15:20:40|21827.4|21819.4|21827.9|21819.9|21829.9|21821.9|21826.9|21818.9|10
1649258450000|2022-04-06 15:20:50|21827.4|21819.4|21828.4|21820.4|21829.9|21821.9|21827.4|21819.4|6
1649258460000|2022-04-06 15:21:00|21828.9|21820.9|21824.9|21816.9|21828.9|21820.9|21824.9|21816.9|7
1649258470000|2022-04-06 15:21:10|21823.4|21815.4|21822.4|21814.4|21823.9|21815.9|21821.4|21813.4|3
1649258480000|2022-04-06 15:21:20|21821.9|21813.9|21825.9|21817.9|21825.9|21817.9|21820.4|21812.4|7
1649258490000|2022-04-06 15:21:30|21825.4|21817.4|21827.4|21819.4|21828.4|21820.4|21825.4|21817.4|3
1649258500000|2022-04-06 15:21:40|21826.9|21818.9|21823.4|21815.4|21827.4|21819.4|21822.4|21814.4|5
1649258510000|2022-04-06 15:21:50|21822.9|21814.9|21815.4|21807.4|21823.9|21815.9|21815.4|21807.4|33
1649258520000|2022-04-06 15:22:00|21815.9|21807.9|21817.9|21809.9|21818.4|21810.4|21813.4|21805.4|12
1649258530000|2022-04-06 15:22:10|21818.4|21810.4|21820.4|21812.4|21820.4|21812.4|21816.9|21808.9|26
1649258540000|2022-04-06 15:22:20|21820.9|21812.9|21821.9|21813.9|21823.9|21815.9|21820.9|21812.9|7
1649258550000|2022-04-06 15:22:30|21822.4|21814.4|21826.4|21818.4|21826.4|21818.4|21820.9|21812.9|3
1649258560000|2022-04-06 15:22:40|21826.9|21818.9|21827.4|21819.4|21828.9|21820.9|21826.9|21818.9|2
1649258570000|2022-04-06 15:22:50|21827.9|21819.9|21832.9|21824.9|21833.4|21825.4|21827.4|21819.4|7
1649258580000|2022-04-06 15:23:00|21831.4|21823.4|21838.4|21830.4|21840.4|21832.4|21830.9|21822.9|11
1649258590000|2022-04-06 15:23:10|21839.4|21831.4|21836.4|21828.4|21839.4|21831.4|21834.4|21826.4|11
1649258600000|2022-04-06 15:23:20|21836.9|21828.9|21841.4|21833.4|21841.9|21833.9|21836.9|21828.9|2
1649258610000|2022-04-06 15:23:30|21841.9|21833.9|21845.4|21837.4|21848.9|21840.9|21841.9|21833.9|13
1649258620000|2022-04-06 15:23:40|21844.9|21836.9|21845.9|21837.9|21847.4|21839.4|21844.9|21836.9|4
1649258630000|2022-04-06 15:23:50|21845.4|21837.4|21840.9|21832.9|21845.9|21837.9|21840.4|21832.4|6
1649258640000|2022-04-06 15:24:00|21840.4|21832.4|21834.4|21826.4|21840.4|21832.4|21834.4|21826.4|9
1649258650000|2022-04-06 15:24:10|21833.9|21825.9|21837.9|21829.9|21838.4|21830.4|21832.9|21824.9|6
1649258660000|2022-04-06 15:24:20|21837.4|21829.4|21832.4|21824.4|21837.4|21829.4|21831.9|21823.9|11
1649258670000|2022-04-06 15:24:30|21832.9|21824.9|21832.9|21824.9|21834.9|21826.9|21829.4|21821.4|10
1649258680000|2022-04-06 15:24:40|21832.4|21824.4|21835.9|21827.9|21836.9|21828.9|21830.9|21822.9|9
1649258690000|2022-04-06 15:24:50|21834.9|21826.9|21829.9|21821.9|21835.4|21827.4|21825.9|21817.9|5
1649258700000|2022-04-06 15:25:00|21829.4|21821.4|21830.9|21822.9|21830.9|21822.9|21824.4|21816.4|9
1649258710000|2022-04-06 15:25:10|21829.9|21821.9|21829.4|21821.4|21830.4|21822.4|21828.9|21820.9|1
1649258720000|2022-04-06 15:25:20|21829.9|21821.9|21834.9|21826.9|21836.4|21828.4|21829.4|21821.4|7
1649258730000|2022-04-06 15:25:30|21833.9|21825.9|21829.4|21821.4|21834.4|21826.4|21828.4|21820.4|5
1649258740000|2022-04-06 15:25:40|21828.9|21820.9|21824.4|21816.4|21828.9|21820.9|21823.9|21815.9|6
1649258750000|2022-04-06 15:25:50|21823.9|21815.9|21821.9|21813.9|21824.9|21816.9|21821.4|21813.4|2
1649258760000|2022-04-06 15:26:00|21822.4|21814.4|21820.4|21812.4|21825.9|21817.9|21818.4|21810.4|12
1649258770000|2022-04-06 15:26:10|21820.9|21812.9|21820.9|21812.9|21822.9|21814.9|21818.9|21810.9|1
1649258780000|2022-04-06 15:26:20|21821.4|21813.4|21825.9|21817.9|21825.9|21817.9|21821.4|21813.4|4
1649258790000|2022-04-06 15:26:30|21826.9|21818.9|21826.4|21818.4|21828.9|21820.9|21825.9|21817.9|1
1649258800000|2022-04-06 15:26:40|21826.9|21818.9|21828.4|21820.4|21828.4|21820.4|21826.4|21818.4|4
1649258810000|2022-04-06 15:26:50|21828.9|21820.9|21829.4|21821.4|21830.4|21822.4|21826.9|21818.9|4
1649258820000|2022-04-06 15:27:00|21829.9|21821.9|21829.4|21821.4|21831.9|21823.9|21828.9|21820.9|4
1649258830000|2022-04-06 15:27:10|21830.4|21822.4|21826.9|21818.9|21830.4|21822.4|21823.4|21815.4|16
1649258840000|2022-04-06 15:27:20|21826.4|21818.4|21827.9|21819.9|21828.9|21820.9|21826.4|21818.4|1
1649258850000|2022-04-06 15:27:30|21828.4|21820.4|21826.9|21818.9|21829.9|21821.9|21826.4|21818.4|9
1649258860000|2022-04-06 15:27:40|21826.4|21818.4|21824.4|21816.4|21828.9|21820.9|21823.4|21815.4|4
1649258870000|2022-04-06 15:27:50|21824.9|21816.9|21825.9|21817.9|21826.9|21818.9|21823.4|21815.4|8
1649258880000|2022-04-06 15:28:00|21825.4|21817.4|21827.4|21819.4|21827.9|21819.9|21823.9|21815.9|10
1649258890000|2022-04-06 15:28:10|21826.9|21818.9|21826.9|21818.9|21827.4|21819.4|21825.9|21817.9|3
1649258900000|2022-04-06 15:28:20|21826.4|21818.4|21827.4|21819.4|21827.4|21819.4|21822.9|21814.9|6
1649258910000|2022-04-06 15:28:30|21826.9|21818.9|21826.4|21818.4|21826.9|21818.9|21824.4|21816.4|0
1649258920000|2022-04-06 15:28:40|21825.9|21817.9|21822.9|21814.9|21825.9|21817.9|21822.9|21814.9|6
1649258930000|2022-04-06 15:28:50|21823.4|21815.4|21823.4|21815.4|21826.4|21818.4|21822.9|21814.9|7
1649258940000|2022-04-06 15:29:00|21823.9|21815.9|21828.9|21820.9|21829.4|21821.4|21823.9|21815.9|11
1649258950000|2022-04-06 15:29:10|21829.4|21821.4|21831.9|21823.9|21833.4|21825.4|21828.9|21820.9|12
1649258960000|2022-04-06 15:29:20|21831.4|21823.4|21834.9|21826.9|21836.9|21828.9|21830.4|21822.4|18
1649258970000|2022-04-06 15:29:30|21835.4|21827.4|21835.4|21827.4|21837.4|21829.4|21832.9|21824.9|10
1649258980000|2022-04-06 15:29:40|21835.9|21827.9|21839.9|21831.9|21841.9|21833.9|21833.9|21825.9|23
1649258990000|2022-04-06 15:29:50|21839.4|21831.4|21839.9|21831.9|21839.9|21831.9|21832.4|21824.4|2
1649259000000|2022-04-06 15:30:00|21840.4|21832.4|21838.4|21830.4|21846.4|21838.4|21838.4|21830.4|75
1649259010000|2022-04-06 15:30:10|21838.9|21830.9|21841.4|21833.4|21841.4|21833.4|21838.9|21830.9|0
1649259020000|2022-04-06 15:30:20|21841.9|21833.9|21832.9|21824.9|21844.4|21836.4|21830.4|21822.4|12
1649259030000|2022-04-06 15:30:30|21833.4|21825.4|21835.4|21827.4|21838.9|21830.9|21833.4|21825.4|5
1649259040000|2022-04-06 15:30:40|21835.9|21827.9|21843.9|21835.9|21845.9|21837.9|21835.9|21827.9|5
1649259050000|2022-04-06 15:30:50|21844.4|21836.4|21844.4|21836.4|21845.4|21837.4|21842.9|21834.9|2
1649259060000|2022-04-06 15:31:00|21844.9|21836.9|21841.9|21833.9|21849.4|21841.4|21841.9|21833.9|11
1649259070000|2022-04-06 15:31:10|21841.4|21833.4|21841.9|21833.9|21845.4|21837.4|21839.9|21831.9|6
1649259080000|2022-04-06 15:31:20|21841.4|21833.4|21829.4|21821.4|21841.9|21833.9|21829.4|21821.4|3
1649259090000|2022-04-06 15:31:30|21829.9|21821.9|21826.4|21818.4|21830.4|21822.4|21824.9|21816.9|2
1649259100000|2022-04-06 15:31:40|21826.9|21818.9|21831.4|21823.4|21831.4|21823.4|21826.9|21818.9|1
1649259110000|2022-04-06 15:31:50|21830.9|21822.9|21832.9|21824.9|21834.4|21826.4|21828.4|21820.4|4
1649259120000|2022-04-06 15:32:00|21833.4|21825.4|21833.4|21825.4|21833.9|21825.9|21830.9|21822.9|1
1649259130000|2022-04-06 15:32:10|21832.4|21824.4|21827.9|21819.9|21832.4|21824.4|21827.4|21819.4|2
1649259140000|2022-04-06 15:32:20|21828.4|21820.4|21826.4|21818.4|21829.9|21821.9|21826.4|21818.4|1
1649259150000|2022-04-06 15:32:30|21825.9|21817.9|21823.4|21815.4|21828.9|21820.9|21823.4|21815.4|3
1649259160000|2022-04-06 15:32:40|21822.9|21814.9|21816.9|21808.9|21822.9|21814.9|21815.9|21807.9|4
1649259170000|2022-04-06 15:32:50|21816.4|21808.4|21815.4|21807.4|21819.4|21811.4|21815.4|21807.4|6
1649259180000|2022-04-06 15:33:00|21815.9|21807.9|21817.9|21809.9|21819.4|21811.4|21815.9|21807.9|11
1649259190000|2022-04-06 15:33:10|21817.4|21809.4|21820.4|21812.4|21820.4|21812.4|21817.4|21809.4|1
1649259200000|2022-04-06 15:33:20|21819.9|21811.9|21817.9|21809.9|21820.4|21812.4|21817.4|21809.4|4
1649259210000|2022-04-06 15:33:30|21817.4|21809.4|21817.4|21809.4|21817.9|21809.9|21809.4|21801.4|23
1649259220000|2022-04-06 15:33:40|21818.4|21810.4|21818.4|21810.4|21822.4|21814.4|21818.4|21810.4|13
1649259230000|2022-04-06 15:33:50|21818.9|21810.9|21822.9|21814.9|21823.4|21815.4|21818.4|21810.4|3
1649259240000|2022-04-06 15:34:00|21823.9|21815.9|21822.9|21814.9|21827.9|21819.9|21822.4|21814.4|7
1649259250000|2022-04-06 15:34:10|21823.4|21815.4|21826.9|21818.9|21827.9|21819.9|21822.9|21814.9|7
1649259260000|2022-04-06 15:34:20|21827.4|21819.4|21827.4|21819.4|21829.4|21821.4|21827.4|21819.4|3
1649259270000|2022-04-06 15:34:30|21827.9|21819.9|21824.4|21816.4|21827.9|21819.9|21823.4|21815.4|8
1649259280000|2022-04-06 15:34:40|21823.9|21815.9|21818.9|21810.9|21824.4|21816.4|21818.9|21810.9|6
1649259290000|2022-04-06 15:34:50|21818.4|21810.4|21814.9|21806.9|21819.4|21811.4|21813.9|21805.9|3
1649259300000|2022-04-06 15:35:00|21814.4|21806.4|21820.4|21812.4|21820.4|21812.4|21814.4|21806.4|14
1649259310000|2022-04-06 15:35:10|21819.9|21811.9|21822.4|21814.4|21822.4|21814.4|21817.4|21809.4|1
1649259320000|2022-04-06 15:35:20|21822.9|21814.9|21825.4|21817.4|21828.9|21820.9|21822.4|21814.4|2
1649259330000|2022-04-06 15:35:30|21825.9|21817.9|21820.9|21812.9|21828.4|21820.4|21820.4|21812.4|6
1649259340000|2022-04-06 15:35:40|21820.4|21812.4|21817.4|21809.4|21820.9|21812.9|21817.4|21809.4|0
1649259350000|2022-04-06 15:35:50|21816.4|21808.4|21816.4|21808.4|21817.9|21809.9|21815.4|21807.4|11
1649259360000|2022-04-06 15:36:00|21815.9|21807.9|21814.9|21806.9|21818.4|21810.4|21813.9|21805.9|22
1649259370000|2022-04-06 15:36:10|21814.4|21806.4|21812.9|21804.9|21814.4|21806.4|21811.9|21803.9|9
1649259380000|2022-04-06 15:36:20|21813.9|21805.9|21815.4|21807.4|21815.4|21807.4|21813.4|21805.4|20
1649259390000|2022-04-06 15:36:30|21815.9|21807.9|21817.9|21809.9|21819.4|21811.4|21815.9|21807.9|4
1649259400000|2022-04-06 15:36:40|21816.4|21808.4|21812.4|21804.4|21817.4|21809.4|21811.4|21803.4|17
1649259410000|2022-04-06 15:36:50|21812.9|21804.9|21813.4|21805.4|21814.4|21806.4|21811.9|21803.9|3
1649259420000|2022-04-06 15:37:00|21814.4|21806.4|21816.9|21808.9|21817.9|21809.9|21814.4|21806.4|14
1649259430000|2022-04-06 15:37:10|21816.4|21808.4|21815.4|21807.4|21818.9|21810.9|21813.4|21805.4|32
1649259440000|2022-04-06 15:37:20|21815.9|21807.9|21818.9|21810.9|21823.9|21815.9|21815.9|21807.9|11
1649259450000|2022-04-06 15:37:30|21818.4|21810.4|21824.9|21816.9|21824.9|21816.9|21818.4|21810.4|9
1649259460000|2022-04-06 15:37:40|21824.4|21816.4|21823.9|21815.9|21825.9|21817.9|21822.9|21814.9|6
1649259470000|2022-04-06 15:37:50|21824.4|21816.4|21826.9|21818.9|21829.4|21821.4|21824.4|21816.4|12
1649259480000|2022-04-06 15:38:00|21827.4|21819.4|21823.9|21815.9|21827.4|21819.4|21820.9|21812.9|23
1649259490000|2022-04-06 15:38:10|21822.9|21814.9|21824.4|21816.4|21826.4|21818.4|21822.4|21814.4|9
1649259500000|2022-04-06 15:38:20|21825.4|21817.4|21830.4|21822.4|21830.4|21822.4|21824.4|21816.4|6
1649259510000|2022-04-06 15:38:30|21829.9|21821.9|21837.4|21829.4|21837.9|21829.9|21829.9|21821.9|12
1649259520000|2022-04-06 15:38:40|21837.9|21829.9|21838.9|21830.9|21839.9|21831.9|21837.9|21829.9|7
1649259530000|2022-04-06 15:38:50|21838.4|21830.4|21838.4|21830.4|21838.9|21830.9|21834.9|21826.9|24
1649259540000|2022-04-06 15:39:00|21840.9|21832.9|21840.4|21832.4|21842.4|21834.4|21839.4|21831.4|12
1649259550000|2022-04-06 15:39:10|21841.4|21833.4|21834.4|21826.4|21841.4|21833.4|21834.4|21826.4|6
1649259560000|2022-04-06 15:39:20|21835.4|21827.4|21836.9|21828.9|21836.9|21828.9|21834.9|21826.9|2
1649259570000|2022-04-06 15:39:30|21836.4|21828.4|21838.4|21830.4|21838.4|21830.4|21834.9|21826.9|4
1649259580000|2022-04-06 15:39:40|21838.9|21830.9|21838.4|21830.4|21840.4|21832.4|21838.4|21830.4|3
1649259590000|2022-04-06 15:39:50|21835.9|21827.9|21833.9|21825.9|21838.4|21830.4|21833.4|21825.4|6
1649259600000|2022-04-06 15:40:00|21833.4|21825.4|21831.9|21823.9|21834.4|21826.4|21827.9|21819.9|47
1649259610000|2022-04-06 15:40:10|21832.4|21824.4|21826.4|21818.4|21832.4|21824.4|21824.9|21816.9|7
1649259620000|2022-04-06 15:40:20|21826.9|21818.9|21830.9|21822.9|21832.4|21824.4|21826.4|21818.4|7
1649259630000|2022-04-06 15:40:30|21831.4|21823.4|21837.9|21829.9|21837.9|21829.9|21830.9|21822.9|2
1649259640000|2022-04-06 15:40:40|21837.4|21829.4|21837.4|21829.4|21838.9|21830.9|21836.9|21828.9|2
1649259650000|2022-04-06 15:40:50|21837.9|21829.9|21838.9|21830.9|21839.4|21831.4|21836.9|21828.9|0
1649259660000|2022-04-06 15:41:00|21839.4|21831.4|21836.9|21828.9|21840.9|21832.9|21836.4|21828.4|2
1649259670000|2022-04-06 15:41:10|21836.4|21828.4|21836.4|21828.4|21836.9|21828.9|21834.9|21826.9|1
1649259680000|2022-04-06 15:41:20|21836.9|21828.9|21832.9|21824.9|21836.9|21828.9|21832.4|21824.4|8
1649259690000|2022-04-06 15:41:30|21832.4|21824.4|21834.4|21826.4|21835.9|21827.9|21832.4|21824.4|9
1649259700000|2022-04-06 15:41:40|21834.9|21826.9|21834.9|21826.9|21834.9|21826.9|21832.9|21824.9|1
1649259710000|2022-04-06 15:41:50|21835.4|21827.4|21838.4|21830.4|21838.4|21830.4|21835.4|21827.4|1
1649259720000|2022-04-06 15:42:00|21839.4|21831.4|21840.4|21832.4|21840.4|21832.4|21837.4|21829.4|4
1649259730000|2022-04-06 15:42:10|21839.9|21831.9|21845.4|21837.4|21845.4|21837.4|21839.9|21831.9|3
1649259740000|2022-04-06 15:42:20|21845.9|21837.9|21845.4|21837.4|21846.9|21838.9|21844.9|21836.9|7
1649259750000|2022-04-06 15:42:30|21844.9|21836.9|21846.9|21838.9|21846.9|21838.9|21843.9|21835.9|1
1649259760000|2022-04-06 15:42:40|21847.4|21839.4|21850.9|21842.9|21851.9|21843.9|21845.9|21837.9|6
1649259770000|2022-04-06 15:42:50|21851.4|21843.4|21851.4|21843.4|21854.9|21846.9|21850.4|21842.4|11
1649259780000|2022-04-06 15:43:00|21850.9|21842.9|21849.4|21841.4|21850.9|21842.9|21848.4|21840.4|9
1649259790000|2022-04-06 15:43:10|21849.9|21841.9|21847.9|21839.9|21849.9|21841.9|21846.9|21838.9|2
1649259800000|2022-04-06 15:43:20|21848.4|21840.4|21845.9|21837.9|21849.4|21841.4|21845.4|21837.4|2
1649259810000|2022-04-06 15:43:30|21844.9|21836.9|21842.4|21834.4|21844.9|21836.9|21841.9|21833.9|5
1649259820000|2022-04-06 15:43:40|21840.9|21832.9|21840.9|21832.9|21844.9|21836.9|21840.9|21832.9|3
1649259830000|2022-04-06 15:43:50|21838.4|21830.4|21837.9|21829.9|21839.9|21831.9|21837.4|21829.4|3
1649259840000|2022-04-06 15:44:00|21837.4|21829.4|21837.9|21829.9|21838.4|21830.4|21835.4|21827.4|1
1649259850000|2022-04-06 15:44:10|21838.4|21830.4|21834.9|21826.9|21838.4|21830.4|21834.9|21826.9|0
1649259860000|2022-04-06 15:44:20|21833.9|21825.9|21828.9|21820.9|21833.9|21825.9|21828.9|21820.9|5
1649259870000|2022-04-06 15:44:30|21828.4|21820.4|21827.4|21819.4|21828.4|21820.4|21825.4|21817.4|11
1649259880000|2022-04-06 15:44:40|21826.9|21818.9|21833.4|21825.4|21833.9|21825.9|21825.4|21817.4|2
1649259890000|2022-04-06 15:44:50|21832.9|21824.9|21835.4|21827.4|21836.9|21828.9|21832.9|21824.9|1
1649259900000|2022-04-06 15:45:00|21836.9|21828.9|21836.9|21828.9|21837.9|21829.9|21835.4|21827.4|6
1649259910000|2022-04-06 15:45:10|21837.4|21829.4|21840.9|21832.9|21842.9|21834.9|21836.9|21828.9|5
1649259920000|2022-04-06 15:45:20|21840.4|21832.4|21836.9|21828.9|21840.4|21832.4|21836.9|21828.9|1
1649259930000|2022-04-06 15:45:30|21836.4|21828.4|21834.9|21826.9|21838.4|21830.4|21834.9|21826.9|2
1649259940000|2022-04-06 15:45:40|21834.4|21826.4|21826.9|21818.9|21834.4|21826.4|21826.4|21818.4|8
1649259950000|2022-04-06 15:45:50|21826.4|21818.4|21827.4|21819.4|21827.9|21819.9|21824.9|21816.9|3
1649259960000|2022-04-06 15:46:00|21827.9|21819.9|21824.4|21816.4|21828.4|21820.4|21823.9|21815.9|3
1649259970000|2022-04-06 15:46:10|21824.9|21816.9|21819.4|21811.4|21824.9|21816.9|21818.9|21810.9|7
1649259980000|2022-04-06 15:46:20|21819.9|21811.9|21821.9|21813.9|21823.4|21815.4|21819.4|21811.4|5
1649259990000|2022-04-06 15:46:30|21821.4|21813.4|21823.9|21815.9|21824.9|21816.9|21820.9|21812.9|4
1649260000000|2022-04-06 15:46:40|21825.4|21817.4|21819.4|21811.4|21825.4|21817.4|21819.4|21811.4|15
1649260010000|2022-04-06 15:46:50|21819.9|21811.9|21823.4|21815.4|21828.4|21820.4|21819.4|21811.4|34
1649260020000|2022-04-06 15:47:00|21822.9|21814.9|21829.4|21821.4|21829.4|21821.4|21822.9|21814.9|6
1649260030000|2022-04-06 15:47:10|21828.9|21820.9|21832.9|21824.9|21835.4|21827.4|21828.9|21820.9|6
1649260040000|2022-04-06 15:47:20|21833.4|21825.4|21831.9|21823.9|21834.4|21826.4|21830.4|21822.4|5
1649260050000|2022-04-06 15:47:30|21832.4|21824.4|21828.4|21820.4|21834.4|21826.4|21827.4|21819.4|5
1649260060000|2022-04-06 15:47:40|21828.9|21820.9|21826.4|21818.4|21828.9|21820.9|21826.4|21818.4|1
1649260070000|2022-04-06 15:47:50|21826.9|21818.9|21830.9|21822.9|21830.9|21822.9|21826.4|21818.4|2
1649260080000|2022-04-06 15:48:00|21830.4|21822.4|21831.9|21823.9|21831.9|21823.9|21830.4|21822.4|1
1649260090000|2022-04-06 15:48:10|21833.4|21825.4|21832.9|21824.9|21835.4|21827.4|21832.9|21824.9|2
1649260100000|2022-04-06 15:48:20|21833.4|21825.4|21836.4|21828.4|21836.9|21828.9|21833.4|21825.4|2
1649260110000|2022-04-06 15:48:30|21837.4|21829.4|21838.9|21830.9|21839.9|21831.9|21836.9|21828.9|1
1649260120000|2022-04-06 15:48:40|21837.9|21829.9|21841.9|21833.9|21842.4|21834.4|21837.9|21829.9|5
1649260130000|2022-04-06 15:48:50|21842.4|21834.4|21840.4|21832.4|21842.9|21834.9|21839.9|21831.9|5
1649260140000|2022-04-06 15:49:00|21840.9|21832.9|21846.4|21838.4|21846.9|21838.9|21840.9|21832.9|5
1649260150000|2022-04-06 15:49:10|21845.9|21837.9|21846.4|21838.4|21847.4|21839.4|21842.9|21834.9|1
1649260160000|2022-04-06 15:49:20|21846.9|21838.9|21845.9|21837.9|21846.9|21838.9|21845.9|21837.9|0
1649260170000|2022-04-06 15:49:30|21846.4|21838.4|21849.4|21841.4|21853.4|21845.4|21843.9|21835.9|15
1649260180000|2022-04-06 15:49:40|21848.9|21840.9|21846.9|21838.9|21848.9|21840.9|21843.9|21835.9|10
1649260190000|2022-04-06 15:49:50|21846.4|21838.4|21841.9|21833.9|21846.4|21838.4|21840.9|21832.9|11
1649260200000|2022-04-06 15:50:00|21841.4|21833.4|21845.9|21837.9|21846.4|21838.4|21841.4|21833.4|9
1649260210000|2022-04-06 15:50:10|21846.4|21838.4|21848.9|21840.9|21849.4|21841.4|21845.4|21837.4|6
1649260220000|2022-04-06 15:50:20|21849.4|21841.4|21856.4|21848.4|21858.9|21850.9|21849.4|21841.4|13
1649260230000|2022-04-06 15:50:30|21857.4|21849.4|21858.4|21850.4|21859.9|21851.9|21856.9|21848.9|3
1649260240000|2022-04-06 15:50:40|21859.4|21851.4|21858.9|21850.9|21859.9|21851.9|21857.4|21849.4|9
1649260250000|2022-04-06 15:50:50|21858.4|21850.4|21856.4|21848.4|21859.9|21851.9|21855.9|21847.9|20
1649260260000|2022-04-06 15:51:00|21855.9|21847.9|21853.4|21845.4|21856.4|21848.4|21852.9|21844.9|17
1649260270000|2022-04-06 15:51:10|21852.9|21844.9|21851.9|21843.9|21853.9|21845.9|21851.9|21843.9|7
1649260280000|2022-04-06 15:51:20|21852.4|21844.4|21852.4|21844.4|21853.9|21845.9|21852.4|21844.4|1
1649260290000|2022-04-06 15:51:30|21851.4|21843.4|21846.9|21838.9|21851.4|21843.4|21844.4|21836.4|8
1649260300000|2022-04-06 15:51:40|21847.4|21839.4|21850.9|21842.9|21851.4|21843.4|21846.4|21838.4|10
1649260310000|2022-04-06 15:51:50|21850.4|21842.4|21852.9|21844.9|21852.9|21844.9|21850.4|21842.4|1
1649260320000|2022-04-06 15:52:00|21853.4|21845.4|21847.9|21839.9|21853.9|21845.9|21847.9|21839.9|3
1649260330000|2022-04-06 15:52:10|21847.4|21839.4|21838.9|21830.9|21847.9|21839.9|21838.9|21830.9|8
1649260340000|2022-04-06 15:52:20|21838.4|21830.4|21834.9|21826.9|21838.4|21830.4|21833.9|21825.9|8
1649260350000|2022-04-06 15:52:30|21834.4|21826.4|21834.4|21826.4|21834.9|21826.9|21832.9|21824.9|6
1649260360000|2022-04-06 15:52:40|21833.9|21825.9|21835.4|21827.4|21835.4|21827.4|21833.4|21825.4|2
1649260370000|2022-04-06 15:52:50|21835.9|21827.9|21843.4|21835.4|21843.4|21835.4|21835.9|21827.9|2
1649260380000|2022-04-06 15:53:00|21842.9|21834.9|21845.4|21837.4|21845.4|21837.4|21842.9|21834.9|0
1649260390000|2022-04-06 15:53:10|21845.9|21837.9|21850.4|21842.4|21850.4|21842.4|21845.4|21837.4|1
1649260400000|2022-04-06 15:53:20|21849.9|21841.9|21855.4|21847.4|21855.4|21847.4|21846.9|21838.9|7
1649260410000|2022-04-06 15:53:30|21856.4|21848.4|21858.4|21850.4|21859.4|21851.4|21856.4|21848.4|6
1649260420000|2022-04-06 15:53:40|21858.9|21850.9|21858.4|21850.4|21858.9|21850.9|21854.4|21846.4|1
1649260430000|2022-04-06 15:53:50|21857.9|21849.9|21852.4|21844.4|21857.9|21849.9|21852.4|21844.4|6
1649260440000|2022-04-06 15:54:00|21851.9|21843.9|21853.9|21845.9|21857.9|21849.9|21850.9|21842.9|5
1649260450000|2022-04-06 15:54:10|21853.4|21845.4|21851.4|21843.4|21853.4|21845.4|21851.4|21843.4|1
1649260460000|2022-04-06 15:54:20|21851.9|21843.9|21854.4|21846.4|21856.4|21848.4|21851.9|21843.9|1
1649260470000|2022-04-06 15:54:30|21853.9|21845.9|21854.9|21846.9|21854.9|21846.9|21852.4|21844.4|2
1649260480000|2022-04-06 15:54:40|21855.4|21847.4|21853.4|21845.4|21855.4|21847.4|21852.4|21844.4|0
1649260490000|2022-04-06 15:54:50|21852.9|21844.9|21853.9|21845.9|21853.9|21845.9|21852.9|21844.9|0
1649260500000|2022-04-06 15:55:00|21854.4|21846.4|21862.4|21854.4|21862.4|21854.4|21854.4|21846.4|16
1649260510000|2022-04-06 15:55:10|21865.9|21857.9|21857.9|21849.9|21866.4|21858.4|21856.9|21848.9|30
1649260520000|2022-04-06 15:55:20|21859.4|21851.4|21851.4|21843.4|21860.4|21852.4|21850.4|21842.4|32
1649260530000|2022-04-06 15:55:30|21850.9|21842.9|21844.9|21836.9|21850.9|21842.9|21842.9|21834.9|8
1649260540000|2022-04-06 15:55:40|21845.4|21837.4|21849.9|21841.9|21849.9|21841.9|21845.4|21837.4|3
1649260550000|2022-04-06 15:55:50|21850.4|21842.4|21852.4|21844.4|21852.4|21844.4|21848.4|21840.4|3
1649260560000|2022-04-06 15:56:00|21854.9|21846.9|21859.4|21851.4|21860.4|21852.4|21854.4|21846.4|3
1649260570000|2022-04-06 15:56:10|21862.4|21854.4|21857.9|21849.9|21862.4|21854.4|21857.9|21849.9|0
1649260580000|2022-04-06 15:56:20|21857.4|21849.4|21855.9|21847.9|21859.4|21851.4|21855.4|21847.4|2
1649260590000|2022-04-06 15:56:30|21855.4|21847.4|21849.9|21841.9|21855.9|21847.9|21846.4|21838.4|9
1649260600000|2022-04-06 15:56:40|21849.4|21841.4|21846.9|21838.9|21849.4|21841.4|21840.4|21832.4|29
1649260610000|2022-04-06 15:56:50|21849.4|21841.4|21849.4|21841.4|21849.4|21841.4|21847.4|21839.4|2
1649260620000|2022-04-06 15:57:00|21849.9|21841.9|21848.9|21840.9|21849.9|21841.9|21848.4|21840.4|2
1649260630000|2022-04-06 15:57:10|21849.4|21841.4|21848.9|21840.9|21849.4|21841.4|21844.4|21836.4|10
1649260640000|2022-04-06 15:57:20|21849.9|21841.9|21845.4|21837.4|21849.9|21841.9|21840.4|21832.4|38
1649260650000|2022-04-06 15:57:30|21845.9|21837.9|21839.9|21831.9|21845.9|21837.9|21839.9|21831.9|4
1649260660000|2022-04-06 15:57:40|21839.4|21831.4|21842.4|21834.4|21843.9|21835.9|21838.4|21830.4|6
1649260670000|2022-04-06 15:57:50|21843.4|21835.4|21842.4|21834.4|21843.9|21835.9|21841.9|21833.9|0
1649260680000|2022-04-06 15:58:00|21842.9|21834.9|21847.4|21839.4|21847.4|21839.4|21841.9|21833.9|9
1649260690000|2022-04-06 15:58:10|21849.4|21841.4|21847.9|21839.9|21849.4|21841.4|21846.4|21838.4|10
1649260700000|2022-04-06 15:58:20|21846.9|21838.9|21848.9|21840.9|21848.9|21840.9|21846.9|21838.9|1
1649260710000|2022-04-06 15:58:30|21849.4|21841.4|21849.9|21841.9|21853.9|21845.9|21849.4|21841.4|22
1649260720000|2022-04-06 15:58:40|21850.4|21842.4|21852.4|21844.4|21852.4|21844.4|21850.4|21842.4|1
1649260730000|2022-04-06 15:58:50|21851.4|21843.4|21851.9|21843.9|21854.9|21846.9|21851.4|21843.4|8
1649260740000|2022-04-06 15:59:00|21852.4|21844.4|21849.4|21841.4|21852.9|21844.9|21846.9|21838.9|3
1649260750000|2022-04-06 15:59:10|21848.9|21840.9|21846.9|21838.9|21848.9|21840.9|21846.4|21838.4|0
1649260760000|2022-04-06 15:59:20|21847.4|21839.4|21848.4|21840.4|21849.4|21841.4|21846.9|21838.9|1
1649260770000|2022-04-06 15:59:30|21847.9|21839.9|21847.9|21839.9|21847.9|21839.9|21846.9|21838.9|0
1649260780000|2022-04-06 15:59:40|21848.4|21840.4|21846.9|21838.9|21849.9|21841.9|21846.9|21838.9|2
1649260790000|2022-04-06 15:59:50|21847.4|21839.4|21842.4|21834.4|21847.4|21839.4|21842.4|21834.4|4
1649260800000|2022-04-06 16:00:00|21839.9|21831.9|21852.4|21844.4|21852.4|21844.4|21839.9|21831.9|10
1649260810000|2022-04-06 16:00:10|21851.9|21843.9|21848.4|21840.4|21851.9|21843.9|21847.4|21839.4|7
1649260820000|2022-04-06 16:00:20|21847.9|21839.9|21845.9|21837.9|21847.9|21839.9|21845.9|21837.9|0
1649260830000|2022-04-06 16:00:30|21845.4|21837.4|21843.9|21835.9|21846.9|21838.9|21843.9|21835.9|1
1649260840000|2022-04-06 16:00:40|21844.9|21836.9|21850.4|21842.4|21850.4|21842.4|21843.9|21835.9|3
1649260850000|2022-04-06 16:00:50|21850.9|21842.9|21851.9|21843.9|21852.4|21844.4|21850.9|21842.9|3
1649260860000|2022-04-06 16:01:00|21852.4|21844.4|21851.4|21843.4|21853.4|21845.4|21850.4|21842.4|4
1649260870000|2022-04-06 16:01:10|21846.9|21838.9|21844.9|21836.9|21846.9|21838.9|21844.4|21836.4|8
1649260880000|2022-04-06 16:01:20|21845.4|21837.4|21848.9|21840.9|21849.9|21841.9|21844.9|21836.9|4
1649260890000|2022-04-06 16:01:30|21849.4|21841.4|21848.9|21840.9|21852.4|21844.4|21848.9|21840.9|2
1649260900000|2022-04-06 16:01:40|21849.4|21841.4|21854.9|21846.9|21854.9|21846.9|21848.9|21840.9|3
1649260910000|2022-04-06 16:01:50|21855.4|21847.4|21857.9|21849.9|21858.9|21850.9|21855.4|21847.4|4
1649260920000|2022-04-06 16:02:00|21856.4|21848.4|21860.4|21852.4|21862.4|21854.4|21854.9|21846.9|8
1649260930000|2022-04-06 16:02:10|21860.9|21852.9|21859.9|21851.9|21861.4|21853.4|21858.4|21850.4|3
1649260940000|2022-04-06 16:02:20|21860.4|21852.4|21859.9|21851.9|21860.4|21852.4|21856.4|21848.4|2
1649260950000|2022-04-06 16:02:30|21859.4|21851.4|21859.9|21851.9|21860.4|21852.4|21858.4|21850.4|0
1649260960000|2022-04-06 16:02:40|21859.4|21851.4|21859.9|21851.9|21859.9|21851.9|21858.4|21850.4|0
1649260970000|2022-04-06 16:02:50|21860.4|21852.4|21860.4|21852.4|21860.9|21852.9|21859.9|21851.9|0
1649260980000|2022-04-06 16:03:00|21860.9|21852.9|21866.4|21858.4|21868.4|21860.4|21860.4|21852.4|3
1649260990000|2022-04-06 16:03:10|21866.9|21858.9|21866.9|21858.9|21867.9|21859.9|21865.4|21857.4|0
1649261000000|2022-04-06 16:03:20|21866.4|21858.4|21860.4|21852.4|21866.4|21858.4|21860.4|21852.4|3
1649261010000|2022-04-06 16:03:30|21859.9|21851.9|21859.4|21851.4|21861.9|21853.9|21859.4|21851.4|6
1649261020000|2022-04-06 16:03:40|21859.9|21851.9|21858.4|21850.4|21860.4|21852.4|21855.9|21847.9|9
1649261030000|2022-04-06 16:03:50|21858.9|21850.9|21857.9|21849.9|21862.4|21854.4|21857.9|21849.9|4
1649261040000|2022-04-06 16:04:00|21857.4|21849.4|21859.4|21851.4|21859.9|21851.9|21856.4|21848.4|5
1649261050000|2022-04-06 16:04:10|21858.9|21850.9|21856.4|21848.4|21858.9|21850.9|21856.4|21848.4|3
1649261060000|2022-04-06 16:04:20|21856.9|21848.9|21855.4|21847.4|21856.9|21848.9|21855.4|21847.4|3
1649261070000|2022-04-06 16:04:30|21854.9|21846.9|21856.4|21848.4|21858.9|21850.9|21854.9|21846.9|2
1649261080000|2022-04-06 16:04:40|21855.9|21847.9|21851.9|21843.9|21855.9|21847.9|21851.9|21843.9|3
1649261090000|2022-04-06 16:04:50|21851.4|21843.4|21851.9|21843.9|21851.9|21843.9|21848.9|21840.9|11
1649261100000|2022-04-06 16:05:00|21851.4|21843.4|21847.9|21839.9|21851.4|21843.4|21847.4|21839.4|1
1649261110000|2022-04-06 16:05:10|21848.4|21840.4|21854.9|21846.9|21854.9|21846.9|21848.4|21840.4|9
1649261120000|2022-04-06 16:05:20|21855.4|21847.4|21859.4|21851.4|21859.9|21851.9|21855.4|21847.4|4
1649261130000|2022-04-06 16:05:30|21857.9|21849.9|21858.9|21850.9|21858.9|21850.9|21857.4|21849.4|1
1649261140000|2022-04-06 16:05:40|21859.4|21851.4|21857.9|21849.9|21860.4|21852.4|21857.4|21849.4|10
1649261150000|2022-04-06 16:05:50|21858.4|21850.4|21860.9|21852.9|21862.9|21854.9|21857.9|21849.9|2
1649261160000|2022-04-06 16:06:00|21861.9|21853.9|21864.9|21856.9|21868.4|21860.4|21861.9|21853.9|7
1649261170000|2022-04-06 16:06:10|21864.4|21856.4|21865.4|21857.4|21867.4|21859.4|21864.4|21856.4|7
1649261180000|2022-04-06 16:06:20|21866.9|21858.9|21868.4|21860.4|21868.9|21860.9|21866.9|21858.9|7
1649261190000|2022-04-06 16:06:30|21867.9|21859.9|21867.4|21859.4|21868.4|21860.4|21864.4|21856.4|9
1649261200000|2022-04-06 16:06:40|21867.9|21859.9|21868.4|21860.4|21868.9|21860.9|21867.4|21859.4|7
1649261210000|2022-04-06 16:06:50|21867.9|21859.9|21868.9|21860.9|21868.9|21860.9|21867.9|21859.9|3
1649261220000|2022-04-06 16:07:00|21868.4|21860.4|21863.4|21855.4|21868.4|21860.4|21862.9|21854.9|8
1649261230000|2022-04-06 16:07:10|21862.9|21854.9|21863.4|21855.4|21864.4|21856.4|21861.9|21853.9|4
1649261240000|2022-04-06 16:07:20|21863.9|21855.9|21868.9|21860.9|21869.4|21861.4|21863.9|21855.9|6
1649261250000|2022-04-06 16:07:30|21869.4|21861.4|21869.4|21861.4|21869.9|21861.9|21867.9|21859.9|1
1649261260000|2022-04-06 16:07:40|21868.9|21860.9|21869.4|21861.4|21869.4|21861.4|21867.4|21859.4|1
1649261270000|2022-04-06 16:07:50|21868.9|21860.9|21871.4|21863.4|21872.9|21864.9|21868.9|21860.9|6
1649261280000|2022-04-06 16:08:00|21869.9|21861.9|21869.9|21861.9|21870.4|21862.4|21868.4|21860.4|6
1649261290000|2022-04-06 16:08:10|21872.4|21864.4|21873.4|21865.4|21873.4|21865.4|21871.9|21863.9|4
1649261300000|2022-04-06 16:08:20|21873.9|21865.9|21869.4|21861.4|21873.9|21865.9|21868.4|21860.4|4
1649261310000|2022-04-06 16:08:30|21868.9|21860.9|21872.4|21864.4|21872.4|21864.4|21868.9|21860.9|4
1649261320000|2022-04-06 16:08:40|21873.4|21865.4|21873.4|21865.4|21873.9|21865.9|21872.4|21864.4|2
1649261330000|2022-04-06 16:08:50|21873.9|21865.9|21874.9|21866.9|21876.4|21868.4|21873.4|21865.4|9
1649261340000|2022-04-06 16:09:00|21875.4|21867.4|21875.9|21867.9|21876.4|21868.4|21875.4|21867.4|9
1649261350000|2022-04-06 16:09:10|21876.4|21868.4|21871.9|21863.9|21877.4|21869.4|21871.9|21863.9|7
1649261360000|2022-04-06 16:09:20|21871.4|21863.4|21868.4|21860.4|21871.4|21863.4|21868.4|21860.4|7
1649261370000|2022-04-06 16:09:30|21868.9|21860.9|21865.4|21857.4|21869.4|21861.4|21865.4|21857.4|6
1649261380000|2022-04-06 16:09:40|21865.9|21857.9|21868.4|21860.4|21868.4|21860.4|21864.9|21856.9|5
1649261390000|2022-04-06 16:09:50|21868.9|21860.9|21868.4|21860.4|21869.4|21861.4|21866.9|21858.9|7
1649261400000|2022-04-06 16:10:00|21867.9|21859.9|21864.4|21856.4|21870.4|21862.4|21864.4|21856.4|19
1649261410000|2022-04-06 16:10:10|21863.9|21855.9|21863.9|21855.9|21863.9|21855.9|21862.9|21854.9|1
1649261420000|2022-04-06 16:10:20|21863.4|21855.4|21861.9|21853.9|21863.9|21855.9|21861.4|21853.4|13
1649261430000|2022-04-06 16:10:30|21859.4|21851.4|21867.4|21859.4|21867.4|21859.4|21859.4|21851.4|4
1649261440000|2022-04-06 16:10:40|21866.9|21858.9|21862.9|21854.9|21867.4|21859.4|21862.9|21854.9|2
1649261450000|2022-04-06 16:10:50|21862.4|21854.4|21862.9|21854.9|21863.4|21855.4|21862.4|21854.4|1
1649261460000|2022-04-06 16:11:00|21862.4|21854.4|21863.4|21855.4|21863.9|21855.9|21861.9|21853.9|0
1649261470000|2022-04-06 16:11:10|21862.9|21854.9|21864.4|21856.4|21865.4|21857.4|21862.9|21854.9|2
1649261480000|2022-04-06 16:11:20|21864.9|21856.9|21864.9|21856.9|21865.9|21857.9|21864.4|21856.4|3
1649261490000|2022-04-06 16:11:30|21865.4|21857.4|21864.9|21856.9|21865.9|21857.9|21863.9|21855.9|14
1649261500000|2022-04-06 16:11:40|21865.4|21857.4|21861.9|21853.9|21866.4|21858.4|21861.4|21853.4|3
1649261510000|2022-04-06 16:11:50|21861.4|21853.4|21859.4|21851.4|21861.4|21853.4|21858.9|21850.9|11
1649261520000|2022-04-06 16:12:00|21858.9|21850.9|21859.4|21851.4|21859.4|21851.4|21857.9|21849.9|3
1649261530000|2022-04-06 16:12:10|21858.9|21850.9|21858.4|21850.4|21859.4|21851.4|21857.4|21849.4|2
1649261540000|2022-04-06 16:12:20|21857.9|21849.9|21858.4|21850.4|21858.9|21850.9|21857.9|21849.9|0
1649261550000|2022-04-06 16:12:30|21858.9|21850.9|21858.9|21850.9|21858.9|21850.9|21857.9|21849.9|0
1649261560000|2022-04-06 16:12:40|21858.4|21850.4|21862.4|21854.4|21862.9|21854.9|21858.4|21850.4|0
1649261570000|2022-04-06 16:12:50|21861.9|21853.9|21866.4|21858.4|21866.4|21858.4|21861.9|21853.9|7
1649261580000|2022-04-06 16:13:00|21865.9|21857.9|21863.4|21855.4|21867.9|21859.9|21863.4|21855.4|13
1649261590000|2022-04-06 16:13:10|21863.9|21855.9|21868.4|21860.4|21868.4|21860.4|21863.9|21855.9|0
1649261600000|2022-04-06 16:13:20|21867.9|21859.9|21865.4|21857.4|21868.4|21860.4|21865.4|21857.4|5
1649261610000|2022-04-06 16:13:30|21864.9|21856.9|21862.9|21854.9|21864.9|21856.9|21862.9|21854.9|6
1649261620000|2022-04-06 16:13:40|21862.4|21854.4|21863.4|21855.4|21863.4|21855.4|21862.4|21854.4|0
1649261630000|2022-04-06 16:13:50|21862.9|21854.9|21864.4|21856.4|21864.4|21856.4|21861.9|21853.9|1
1649261640000|2022-04-06 16:14:00|21863.9|21855.9|21863.9|21855.9|21864.4|21856.4|21863.9|21855.9|0
1649261650000|2022-04-06 16:14:10|21864.4|21856.4|21860.9|21852.9|21864.4|21856.4|21860.9|21852.9|2
1649261660000|2022-04-06 16:14:20|21862.4|21854.4|21863.4|21855.4|21865.4|21857.4|21862.4|21854.4|6
1649261670000|2022-04-06 16:14:30|21863.9|21855.9|21864.4|21856.4|21864.4|21856.4|21863.4|21855.4|0
1649261680000|2022-04-06 16:14:40|21863.9|21855.9|21865.4|21857.4|21865.4|21857.4|21863.9|21855.9|3
1649261690000|2022-04-06 16:14:50|21865.9|21857.9|21860.4|21852.4|21865.9|21857.9|21859.4|21851.4|3
1649261700000|2022-04-06 16:15:00|21859.9|21851.9|21860.4|21852.4|21861.4|21853.4|21858.9|21850.9|5
1649261710000|2022-04-06 16:15:10|21859.9|21851.9|21858.4|21850.4|21859.9|21851.9|21857.9|21849.9|2
1649261720000|2022-04-06 16:15:20|21857.9|21849.9|21857.9|21849.9|21858.9|21850.9|21857.9|21849.9|0
1649261730000|2022-04-06 16:15:30|21858.4|21850.4|21854.4|21846.4|21858.4|21850.4|21854.4|21846.4|1
1649261740000|2022-04-06 16:15:40|21853.9|21845.9|21849.9|21841.9|21854.4|21846.4|21849.9|21841.9|2
1649261750000|2022-04-06 16:15:50|21850.4|21842.4|21848.4|21840.4|21850.9|21842.9|21848.4|21840.4|0
1649261760000|2022-04-06 16:16:00|21848.9|21840.9|21846.9|21838.9|21848.9|21840.9|21844.9|21836.9|14
1649261770000|2022-04-06 16:16:10|21847.4|21839.4|21847.4|21839.4|21848.4|21840.4|21846.4|21838.4|7
1649261780000|2022-04-06 16:16:20|21848.4|21840.4|21846.9|21838.9|21848.4|21840.4|21846.9|21838.9|4
1649261790000|2022-04-06 16:16:30|21846.4|21838.4|21846.9|21838.9|21847.4|21839.4|21846.4|21838.4|2
1649261800000|2022-04-06 16:16:40|21846.4|21838.4|21847.9|21839.9|21848.4|21840.4|21846.4|21838.4|3
1649261810000|2022-04-06 16:16:50|21848.4|21840.4|21847.4|21839.4|21849.4|21841.4|21847.4|21839.4|7
1649261820000|2022-04-06 16:17:00|21847.9|21839.9|21848.4|21840.4|21848.9|21840.9|21847.9|21839.9|1
1649261830000|2022-04-06 16:17:10|21847.9|21839.9|21843.9|21835.9|21847.9|21839.9|21843.9|21835.9|0
1649261840000|2022-04-06 16:17:20|21844.4|21836.4|21847.9|21839.9|21849.9|21841.9|21844.4|21836.4|12
1649261850000|2022-04-06 16:17:30|21848.4|21840.4|21850.4|21842.4|21850.9|21842.9|21847.9|21839.9|3
1649261860000|2022-04-06 16:17:40|21849.9|21841.9|21849.9|21841.9|21850.4|21842.4|21849.4|21841.4|3
1649261870000|2022-04-06 16:17:50|21850.4|21842.4|21850.4|21842.4|21850.4|21842.4|21850.4|21842.4|0
1649261880000|2022-04-06 16:18:00|21849.9|21841.9|21845.9|21837.9|21850.9|21842.9|21845.9|21837.9|3
1649261890000|2022-04-06 16:18:10|21846.4|21838.4|21846.4|21838.4|21846.9|21838.9|21845.9|21837.9|3
1649261900000|2022-04-06 16:18:20|21845.9|21837.9|21841.9|21833.9|21846.4|21838.4|21841.9|21833.9|2
1649261910000|2022-04-06 16:18:30|21841.4|21833.4|21839.9|21831.9|21841.9|21833.9|21839.9|21831.9|2
1649261920000|2022-04-06 16:18:40|21839.4|21831.4|21835.4|21827.4|21839.4|21831.4|21834.9|21826.9|2
1649261930000|2022-04-06 16:18:50|21835.9|21827.9|21835.9|21827.9|21836.4|21828.4|21834.4|21826.4|11
1649261940000|2022-04-06 16:19:00|21836.4|21828.4|21835.9|21827.9|21836.9|21828.9|21835.4|21827.4|8
1649261950000|2022-04-06 16:19:10|21836.4|21828.4|21835.4|21827.4|21837.4|21829.4|21835.4|21827.4|1
1649261960000|2022-04-06 16:19:20|21835.9|21827.9|21837.4|21829.4|21837.9|21829.9|21835.9|21827.9|1
1649261970000|2022-04-06 16:19:30|21836.9|21828.9|21836.4|21828.4|21836.9|21828.9|21835.9|21827.9|1
1649261980000|2022-04-06 16:19:40|21836.9|21828.9|21839.9|21831.9|21839.9|21831.9|21836.9|21828.9|0
1649261990000|2022-04-06 16:19:50|21839.4|21831.4|21838.4|21830.4|21839.4|21831.4|21837.4|21829.4|0
1649262000000|2022-04-06 16:20:00|21837.9|21829.9|21833.4|21825.4|21837.9|21829.9|21833.4|21825.4|15
1649262010000|2022-04-06 16:20:10|21832.9|21824.9|21829.4|21821.4|21833.4|21825.4|21827.9|21819.9|21
1649262020000|2022-04-06 16:20:20|21828.9|21820.9|21827.9|21819.9|21829.4|21821.4|21826.9|21818.9|14
1649262030000|2022-04-06 16:20:30|21827.4|21819.4|21823.4|21815.4|21827.9|21819.9|21823.4|21815.4|7
1649262040000|2022-04-06 16:20:40|21822.9|21814.9|21824.4|21816.4|21824.9|21816.9|21822.4|21814.4|4
1649262050000|2022-04-06 16:20:50|21823.9|21815.9|21823.9|21815.9|21824.4|21816.4|21822.4|21814.4|4
1649262060000|2022-04-06 16:21:00|21824.4|21816.4|21824.4|21816.4|21824.9|21816.9|21824.4|21816.4|1
1649262070000|2022-04-06 16:21:10|21823.9|21815.9|21824.4|21816.4|21824.4|21816.4|21823.9|21815.9|2
1649262080000|2022-04-06 16:21:20|21824.9|21816.9|21826.9|21818.9|21828.4|21820.4|21824.9|21816.9|5
1649262090000|2022-04-06 16:21:30|21827.4|21819.4|21829.4|21821.4|21829.4|21821.4|21827.4|21819.4|3
1649262100000|2022-04-06 16:21:40|21829.9|21821.9|21832.4|21824.4|21832.9|21824.9|21829.9|21821.9|3
1649262110000|2022-04-06 16:21:50|21831.4|21823.4|21830.9|21822.9|21832.9|21824.9|21830.4|21822.4|1
1649262120000|2022-04-06 16:22:00|21830.4|21822.4|21829.4|21821.4|21831.4|21823.4|21828.9|21820.9|3
1649262130000|2022-04-06 16:22:10|21830.4|21822.4|21832.4|21824.4|21832.9|21824.9|21829.4|21821.4|1
1649262140000|2022-04-06 16:22:20|21832.9|21824.9|21832.4|21824.4|21833.4|21825.4|21831.4|21823.4|0
1649262150000|2022-04-06 16:22:30|21832.9|21824.9|21835.4|21827.4|21835.4|21827.4|21832.4|21824.4|4
1649262160000|2022-04-06 16:22:40|21834.9|21826.9|21836.4|21828.4|21837.4|21829.4|21834.9|21826.9|5
1649262170000|2022-04-06 16:22:50|21836.9|21828.9|21838.4|21830.4|21838.9|21830.9|21836.4|21828.4|4
1649262180000|2022-04-06 16:23:00|21839.9|21831.9|21837.4|21829.4|21839.9|21831.9|21836.4|21828.4|20
1649262190000|2022-04-06 16:23:10|21837.9|21829.9|21835.9|21827.9|21837.9|21829.9|21835.9|21827.9|2
1649262200000|2022-04-06 16:23:20|21835.4|21827.4|21833.4|21825.4|21836.9|21828.9|21830.9|21822.9|3
1649262210000|2022-04-06 16:23:30|21832.9|21824.9|21832.9|21824.9|21833.4|21825.4|21830.9|21822.9|12
1649262220000|2022-04-06 16:23:40|21832.4|21824.4|21832.9|21824.9|21833.4|21825.4|21831.9|21823.9|0
1649262230000|2022-04-06 16:23:50|21833.4|21825.4|21833.4|21825.4|21833.4|21825.4|21832.9|21824.9|0
1649262240000|2022-04-06 16:24:00|21832.4|21824.4|21829.9|21821.9|21832.4|21824.4|21828.4|21820.4|1
1649262250000|2022-04-06 16:24:10|21831.4|21823.4|21831.4|21823.4|21832.9|21824.9|21830.9|21822.9|1
1649262260000|2022-04-06 16:24:20|21831.9|21823.9|21831.9|21823.9|21832.9|21824.9|21831.4|21823.4|0
1649262270000|2022-04-06 16:24:30|21832.4|21824.4|21831.4|21823.4|21832.9|21824.9|21830.9|21822.9|1
1649262280000|2022-04-06 16:24:40|21831.9|21823.9|21834.9|21826.9|21835.4|21827.4|21831.9|21823.9|0
1649262290000|2022-04-06 16:24:50|21834.4|21826.4|21835.9|21827.9|21835.9|21827.9|21833.4|21825.4|3
1649262300000|2022-04-06 16:25:00|21835.4|21827.4|21836.4|21828.4|21836.4|21828.4|21834.4|21826.4|4
1649262310000|2022-04-06 16:25:10|21835.4|21827.4|21837.9|21829.9|21838.4|21830.4|21835.4|21827.4|3
1649262320000|2022-04-06 16:25:20|21837.4|21829.4|21832.4|21824.4|21837.4|21829.4|21831.9|21823.9|1
1649262330000|2022-04-06 16:25:30|21832.9|21824.9|21833.9|21825.9|21834.4|21826.4|21832.4|21824.4|1
1649262340000|2022-04-06 16:25:40|21834.9|21826.9|21834.9|21826.9|21836.4|21828.4|21834.9|21826.9|5
1649262350000|2022-04-06 16:25:50|21835.4|21827.4|21836.4|21828.4|21836.9|21828.9|21835.4|21827.4|1
1649262360000|2022-04-06 16:26:00|21836.9|21828.9|21831.4|21823.4|21836.9|21828.9|21830.9|21822.9|6
1649262370000|2022-04-06 16:26:10|21831.9|21823.9|21827.9|21819.9|21831.9|21823.9|21827.9|21819.9|5
1649262380000|2022-04-06 16:26:20|21827.4|21819.4|21826.9|21818.9|21828.9|21820.9|21826.4|21818.4|5
1649262390000|2022-04-06 16:26:30|21826.4|21818.4|21826.4|21818.4|21827.4|21819.4|21825.9|21817.9|1
1649262400000|2022-04-06 16:26:40|21825.9|21817.9|21826.9|21818.9|21827.9|21819.9|21825.9|21817.9|2
1649262410000|2022-04-06 16:26:50|21827.4|21819.4|21826.4|21818.4|21827.4|21819.4|21825.9|21817.9|2
1649262420000|2022-04-06 16:27:00|21825.9|21817.9|21824.4|21816.4|21826.4|21818.4|21824.4|21816.4|1
1649262430000|2022-04-06 16:27:10|21824.9|21816.9|21823.9|21815.9|21826.9|21818.9|21823.9|21815.9|3
1649262440000|2022-04-06 16:27:20|21824.9|21816.9|21829.4|21821.4|21832.4|21824.4|21824.9|21816.9|7
1649262450000|2022-04-06 16:27:30|21828.9|21820.9|21831.4|21823.4|21831.9|21823.9|21828.4|21820.4|1
1649262460000|2022-04-06 16:27:40|21830.9|21822.9|21831.4|21823.4|21832.4|21824.4|21830.4|21822.4|0
1649262470000|2022-04-06 16:27:50|21832.4|21824.4|21828.4|21820.4|21832.9|21824.9|21828.4|21820.4|1
1649262480000|2022-04-06 16:28:00|21826.9|21818.9|21828.9|21820.9|21829.4|21821.4|21826.4|21818.4|1
1649262490000|2022-04-06 16:28:10|21828.4|21820.4|21828.4|21820.4|21828.4|21820.4|21827.4|21819.4|0
1649262500000|2022-04-06 16:28:20|21827.9|21819.9|21827.9|21819.9|21828.4|21820.4|21827.4|21819.4|1
1649262510000|2022-04-06 16:28:30|21828.4|21820.4|21830.4|21822.4|21830.4|21822.4|21828.4|21820.4|1
1649262520000|2022-04-06 16:28:40|21829.9|21821.9|21829.9|21821.9|21830.4|21822.4|21827.4|21819.4|2
1649262530000|2022-04-06 16:28:50|21829.4|21821.4|21828.4|21820.4|21830.4|21822.4|21828.4|21820.4|2
1649262540000|2022-04-06 16:29:00|21828.9|21820.9|21828.4|21820.4|21828.9|21820.9|21827.9|21819.9|0
1649262550000|2022-04-06 16:29:10|21828.9|21820.9|21828.9|21820.9|21828.9|21820.9|21828.9|21820.9|1
1649262560000|2022-04-06 16:29:20|21828.4|21820.4|21828.4|21820.4|21829.4|21821.4|21826.9|21818.9|3
1649262570000|2022-04-06 16:29:30|21827.9|21819.9|21827.9|21819.9|21827.9|21819.9|21827.9|21819.9|1
1649262580000|2022-04-06 16:29:40|21828.4|21820.4|21829.4|21821.4|21829.4|21821.4|21828.4|21820.4|2
1649262590000|2022-04-06 16:29:50|21826.4|21818.4|21827.9|21819.9|21828.9|21820.9|21826.4|21818.4|2
1649262600000|2022-04-06 16:30:00|21828.4|21820.4|21825.9|21817.9|21828.4|21820.4|21825.9|21817.9|2
1649262610000|2022-04-06 16:30:10|21823.4|21815.4|21820.4|21812.4|21823.4|21815.4|21819.4|21811.4|5
1649262620000|2022-04-06 16:30:20|21820.9|21812.9|21820.9|21812.9|21820.9|21812.9|21820.4|21812.4|1
1649262630000|2022-04-06 16:30:30|21820.4|21812.4|21824.9|21816.9|21825.4|21817.4|21819.9|21811.9|6
1649262640000|2022-04-06 16:30:40|21823.4|21815.4|21822.4|21814.4|21823.9|21815.9|21820.9|21812.9|2
1649262650000|2022-04-06 16:30:50|21822.9|21814.9|21823.9|21815.9|21823.9|21815.9|21822.4|21814.4|2
1649262660000|2022-04-06 16:31:00|21823.4|21815.4|21819.4|21811.4|21823.9|21815.9|21818.9|21810.9|14
1649262670000|2022-04-06 16:31:10|21819.9|21811.9|21829.4|21821.4|21829.4|21821.4|21819.9|21811.9|11
1649262680000|2022-04-06 16:31:20|21829.9|21821.9|21838.9|21830.9|21839.4|21831.4|21829.9|21821.9|7
1649262690000|2022-04-06 16:31:30|21837.9|21829.9|21836.4|21828.4|21839.4|21831.4|21836.4|21828.4|8
1649262700000|2022-04-06 16:31:40|21837.4|21829.4|21834.9|21826.9|21837.4|21829.4|21834.9|21826.9|9
1649262710000|2022-04-06 16:31:50|21835.4|21827.4|21834.9|21826.9|21835.9|21827.9|21834.9|21826.9|0
1649262720000|2022-04-06 16:32:00|21834.4|21826.4|21828.4|21820.4|21834.4|21826.4|21827.9|21819.9|2
1649262730000|2022-04-06 16:32:10|21827.9|21819.9|21825.9|21817.9|21827.9|21819.9|21824.9|21816.9|3
1649262740000|2022-04-06 16:32:20|21826.4|21818.4|21826.9|21818.9|21827.9|21819.9|21826.4|21818.4|0
1649262750000|2022-04-06 16:32:30|21826.4|21818.4|21825.9|21817.9|21826.4|21818.4|21824.9|21816.9|1
1649262760000|2022-04-06 16:32:40|21826.4|21818.4|21827.4|21819.4|21827.9|21819.9|21824.9|21816.9|1
1649262770000|2022-04-06 16:32:50|21827.9|21819.9|21827.9|21819.9|21828.4|21820.4|21827.4|21819.4|0
1649262780000|2022-04-06 16:33:00|21827.4|21819.4|21816.9|21808.9|21827.4|21819.4|21816.9|21808.9|12
1649262790000|2022-04-06 16:33:10|21817.4|21809.4|21818.9|21810.9|21818.9|21810.9|21817.4|21809.4|0
1649262800000|2022-04-06 16:33:20|21820.9|21812.9|21820.9|21812.9|21821.9|21813.9|21820.9|21812.9|1
1649262810000|2022-04-06 16:33:30|21822.4|21814.4|21823.4|21815.4|21825.9|21817.9|21822.4|21814.4|9
1649262820000|2022-04-06 16:33:40|21822.9|21814.9|21821.9|21813.9|21822.9|21814.9|21821.4|21813.4|0
1649262830000|2022-04-06 16:33:50|21822.9|21814.9|21822.9|21814.9|21822.9|21814.9|21822.4|21814.4|3
1649262840000|2022-04-06 16:34:00|21824.4|21816.4|21822.9|21814.9|21824.4|21816.4|21821.9|21813.9|4
1649262850000|2022-04-06 16:34:10|21824.4|21816.4|21824.9|21816.9|21824.9|21816.9|21823.9|21815.9|3
1649262860000|2022-04-06 16:34:20|21826.4|21818.4|21828.9|21820.9|21828.9|21820.9|21826.4|21818.4|4
1649262870000|2022-04-06 16:34:30|21828.4|21820.4|21831.9|21823.9|21831.9|21823.9|21828.4|21820.4|1
1649262880000|2022-04-06 16:34:40|21831.4|21823.4|21829.9|21821.9|21831.9|21823.9|21829.9|21821.9|3
1649262890000|2022-04-06 16:34:50|21830.4|21822.4|21830.9|21822.9|21831.4|21823.4|21828.4|21820.4|2
1649262900000|2022-04-06 16:35:00|21830.4|21822.4|21828.9|21820.9|21830.4|21822.4|21828.4|21820.4|1
1649262910000|2022-04-06 16:35:10|21828.4|21820.4|21829.4|21821.4|21829.4|21821.4|21827.4|21819.4|1
1649262920000|2022-04-06 16:35:20|21828.9|21820.9|21824.9|21816.9|21830.4|21822.4|21824.9|21816.9|6
1649262930000|2022-04-06 16:35:30|21825.4|21817.4|21818.9|21810.9|21825.9|21817.9|21818.9|21810.9|5
1649262940000|2022-04-06 16:35:40|21818.4|21810.4|21819.9|21811.9|21820.4|21812.4|21817.4|21809.4|3
1649262950000|2022-04-06 16:35:50|21820.4|21812.4|21819.4|21811.4|21820.4|21812.4|21819.4|21811.4|0
1649262960000|2022-04-06 16:36:00|21819.9|21811.9|21821.4|21813.4|21821.4|21813.4|21819.4|21811.4|1
1649262970000|2022-04-06 16:36:10|21821.9|21813.9|21827.9|21819.9|21829.4|21821.4|21821.9|21813.9|13
1649262980000|2022-04-06 16:36:20|21829.4|21821.4|21833.9|21825.9|21834.4|21826.4|21829.4|21821.4|5
1649262990000|2022-04-06 16:36:30|21834.4|21826.4|21836.4|21828.4|21836.4|21828.4|21834.4|21826.4|4
1649263000000|2022-04-06 16:36:40|21835.9|21827.9|21835.9|21827.9|21836.4|21828.4|21835.9|21827.9|2
1649263010000|2022-04-06 16:36:50|21836.4|21828.4|21837.4|21829.4|21837.4|21829.4|21836.4|21828.4|0
1649263020000|2022-04-06 16:37:00|21837.9|21829.9|21838.4|21830.4|21839.4|21831.4|21837.4|21829.4|10
1649263030000|2022-04-06 16:37:10|21838.9|21830.9|21840.9|21832.9|21840.9|21832.9|21838.9|21830.9|2
1649263040000|2022-04-06 16:37:20|21840.4|21832.4|21838.4|21830.4|21840.4|21832.4|21838.4|21830.4|8
1649263050000|2022-04-06 16:37:30|21837.4|21829.4|21835.4|21827.4|21837.4|21829.4|21834.4|21826.4|6
1649263060000|2022-04-06 16:37:40|21834.9|21826.9|21832.9|21824.9|21834.9|21826.9|21832.9|21824.9|1
1649263070000|2022-04-06 16:37:50|21833.4|21825.4|21832.9|21824.9|21833.4|21825.4|21831.9|21823.9|5
1649263080000|2022-04-06 16:38:00|21832.4|21824.4|21833.9|21825.9|21833.9|21825.9|21832.4|21824.4|2
1649263090000|2022-04-06 16:38:10|21833.4|21825.4|21832.9|21824.9|21833.4|21825.4|21831.9|21823.9|1
1649263100000|2022-04-06 16:38:20|21833.4|21825.4|21835.9|21827.9|21836.4|21828.4|21832.4|21824.4|3
1649263110000|2022-04-06 16:38:30|21835.4|21827.4|21838.9|21830.9|21838.9|21830.9|21834.4|21826.4|4
1649263120000|2022-04-06 16:38:40|21838.4|21830.4|21841.4|21833.4|21841.4|21833.4|21838.4|21830.4|2
1649263130000|2022-04-06 16:38:50|21841.9|21833.9|21840.4|21832.4|21841.9|21833.9|21840.4|21832.4|3
1649263140000|2022-04-06 16:39:00|21839.9|21831.9|21835.4|21827.4|21840.4|21832.4|21835.4|21827.4|15
1649263150000|2022-04-06 16:39:10|21834.9|21826.9|21837.4|21829.4|21837.4|21829.4|21834.9|21826.9|0
1649263160000|2022-04-06 16:39:20|21836.9|21828.9|21838.4|21830.4|21838.4|21830.4|21836.4|21828.4|0
1649263170000|2022-04-06 16:39:30|21837.9|21829.9|21837.4|21829.4|21837.9|21829.9|21835.4|21827.4|4
1649263180000|2022-04-06 16:39:40|21837.9|21829.9|21838.9|21830.9|21838.9|21830.9|21837.9|21829.9|0
1649263190000|2022-04-06 16:39:50|21840.4|21832.4|21839.9|21831.9|21840.4|21832.4|21839.9|21831.9|2
1649263200000|2022-04-06 16:40:00|21839.4|21831.4|21839.9|21831.9|21839.9|21831.9|21837.9|21829.9|6
1649263210000|2022-04-06 16:40:10|21841.9|21833.9|21841.4|21833.4|21842.4|21834.4|21840.9|21832.9|6
1649263220000|2022-04-06 16:40:20|21840.9|21832.9|21838.4|21830.4|21841.4|21833.4|21838.4|21830.4|4
1649263230000|2022-04-06 16:40:30|21838.9|21830.9|21839.4|21831.4|21840.9|21832.9|21838.4|21830.4|9
1649263250000|2022-04-06 16:40:50|21838.9|21830.9|21839.4|21831.4|21839.4|21831.4|21838.9|21830.9|0
1649263260000|2022-04-06 16:41:00|21839.9|21831.9|21844.4|21836.4|21844.4|21836.4|21839.9|21831.9|5
1649263270000|2022-04-06 16:41:10|21844.9|21836.9|21850.4|21842.4|21850.4|21842.4|21844.9|21836.9|5
1649263280000|2022-04-06 16:41:20|21849.9|21841.9|21851.9|21843.9|21851.9|21843.9|21849.9|21841.9|2
1649263290000|2022-04-06 16:41:30|21851.4|21843.4|21855.4|21847.4|21855.4|21847.4|21851.4|21843.4|9
1649263300000|2022-04-06 16:41:40|21854.9|21846.9|21853.9|21845.9|21855.9|21847.9|21853.9|21845.9|1
1649263310000|2022-04-06 16:41:50|21854.4|21846.4|21852.9|21844.9|21854.4|21846.4|21852.9|21844.9|8
1649263320000|2022-04-06 16:42:00|21852.4|21844.4|21850.4|21842.4|21852.4|21844.4|21849.9|21841.9|17
1649263330000|2022-04-06 16:42:10|21850.9|21842.9|21852.4|21844.4|21852.9|21844.9|21850.9|21842.9|1
1649263340000|2022-04-06 16:42:20|21853.4|21845.4|21852.9|21844.9|21853.4|21845.4|21852.4|21844.4|4
1649263350000|2022-04-06 16:42:30|21853.4|21845.4|21854.4|21846.4|21854.9|21846.9|21853.4|21845.4|12
1649263360000|2022-04-06 16:42:40|21853.9|21845.9|21852.9|21844.9|21853.9|21845.9|21852.9|21844.9|3
1649263370000|2022-04-06 16:42:50|21853.4|21845.4|21852.9|21844.9|21853.4|21845.4|21852.9|21844.9|0
1649263380000|2022-04-06 16:43:00|21853.4|21845.4|21851.9|21843.9|21853.4|21845.4|21851.9|21843.9|2
1649263390000|2022-04-06 16:43:10|21851.4|21843.4|21844.4|21836.4|21851.4|21843.4|21843.9|21835.9|17
1649263400000|2022-04-06 16:43:20|21843.9|21835.9|21838.4|21830.4|21844.4|21836.4|21838.4|21830.4|2
1649263410000|2022-04-06 16:43:30|21837.9|21829.9|21837.4|21829.4|21837.9|21829.9|21837.4|21829.4|0
1649263420000|2022-04-06 16:43:40|21834.9|21826.9|21832.9|21824.9|21834.9|21826.9|21832.9|21824.9|3
1649263430000|2022-04-06 16:43:50|21833.4|21825.4|21833.4|21825.4|21834.4|21826.4|21832.4|21824.4|0
1649263440000|2022-04-06 16:44:00|21833.9|21825.9|21831.4|21823.4|21834.4|21826.4|21831.4|21823.4|7
1649263450000|2022-04-06 16:44:10|21831.9|21823.9|21836.4|21828.4|21836.4|21828.4|21831.9|21823.9|9
1649263460000|2022-04-06 16:44:20|21834.4|21826.4|21833.9|21825.9|21835.4|21827.4|21833.9|21825.9|9
1649263470000|2022-04-06 16:44:30|21832.4|21824.4|21830.4|21822.4|21832.9|21824.9|21830.4|21822.4|2
1649263480000|2022-04-06 16:44:40|21830.9|21822.9|21829.4|21821.4|21831.4|21823.4|21828.9|21820.9|3
1649263490000|2022-04-06 16:44:50|21828.9|21820.9|21834.4|21826.4|21834.4|21826.4|21828.9|21820.9|3
1649263500000|2022-04-06 16:45:00|21833.9|21825.9|21835.9|21827.9|21836.4|21828.4|21833.9|21825.9|3
1649263510000|2022-04-06 16:45:10|21836.4|21828.4|21840.4|21832.4|21840.4|21832.4|21835.4|21827.4|2
1649263520000|2022-04-06 16:45:20|21840.9|21832.9|21842.9|21834.9|21843.9|21835.9|21840.9|21832.9|2
1649263530000|2022-04-06 16:45:30|21840.9|21832.9|21840.4|21832.4|21840.9|21832.9|21839.9|21831.9|1
1649263540000|2022-04-06 16:45:40|21839.9|21831.9|21839.4|21831.4|21839.9|21831.9|21839.4|21831.4|0
1649263550000|2022-04-06 16:45:50|21839.9|21831.9|21836.9|21828.9|21839.9|21831.9|21836.9|21828.9|2
1649263560000|2022-04-06 16:46:00|21837.4|21829.4|21839.9|21831.9|21839.9|21831.9|21836.9|21828.9|1
1649263570000|2022-04-06 16:46:10|21836.4|21828.4|21836.9|21828.9|21837.4|21829.4|21836.4|21828.4|2
1649263580000|2022-04-06 16:46:20|21836.4|21828.4|21835.9|21827.9|21839.4|21831.4|21835.9|21827.9|1
1649263590000|2022-04-06 16:46:30|21834.9|21826.9|21828.9|21820.9|21834.9|21826.9|21828.4|21820.4|0
1649263600000|2022-04-06 16:46:40|21828.4|21820.4|21830.4|21822.4|21830.9|21822.9|21827.9|21819.9|1
1649263610000|2022-04-06 16:46:50|21830.9|21822.9|21827.4|21819.4|21830.9|21822.9|21827.4|21819.4|1
1649263620000|2022-04-06 16:47:00|21827.9|21819.9|21831.9|21823.9|21831.9|21823.9|21827.9|21819.9|3
1649263630000|2022-04-06 16:47:10|21832.4|21824.4|21833.4|21825.4|21833.4|21825.4|21832.4|21824.4|0
1649263640000|2022-04-06 16:47:20|21832.9|21824.9|21834.9|21826.9|21834.9|21826.9|21832.9|21824.9|0
1649263650000|2022-04-06 16:47:30|21835.4|21827.4|21839.4|21831.4|21839.4|21831.4|21835.4|21827.4|3
1649263660000|2022-04-06 16:47:40|21838.9|21830.9|21838.4|21830.4|21840.9|21832.9|21838.4|21830.4|6
1649263670000|2022-04-06 16:47:50|21838.9|21830.9|21836.9|21828.9|21839.4|21831.4|21836.9|21828.9|1
1649263680000|2022-04-06 16:48:00|21837.4|21829.4|21836.9|21828.9|21839.4|21831.4|21836.4|21828.4|3
1649263690000|2022-04-06 16:48:10|21837.4|21829.4|21839.4|21831.4|21839.4|21831.4|21837.4|21829.4|2
1649263700000|2022-04-06 16:48:20|21839.9|21831.9|21845.4|21837.4|21845.4|21837.4|21839.4|21831.4|2
1649263710000|2022-04-06 16:48:30|21844.9|21836.9|21846.4|21838.4|21846.4|21838.4|21844.9|21836.9|0
1649263720000|2022-04-06 16:48:40|21845.4|21837.4|21847.9|21839.9|21848.4|21840.4|21845.4|21837.4|4
1649263730000|2022-04-06 16:48:50|21847.4|21839.4|21845.9|21837.9|21847.4|21839.4|21845.4|21837.4|2
1649263740000|2022-04-06 16:49:00|21845.4|21837.4|21845.4|21837.4|21846.4|21838.4|21844.9|21836.9|0
1649263750000|2022-04-06 16:49:10|21844.9|21836.9|21842.9|21834.9|21846.4|21838.4|21842.9|21834.9|2
1649263760000|2022-04-06 16:49:20|21843.4|21835.4|21844.4|21836.4|21844.4|21836.4|21842.9|21834.9|1
1649263770000|2022-04-06 16:49:30|21845.4|21837.4|21846.4|21838.4|21847.4|21839.4|21844.9|21836.9|1
1649263780000|2022-04-06 16:49:40|21845.9|21837.9|21843.4|21835.4|21845.9|21837.9|21842.9|21834.9|0
1649263790000|2022-04-06 16:49:50|21843.9|21835.9|21841.4|21833.4|21844.9|21836.9|21841.4|21833.4|1
1649263800000|2022-04-06 16:50:00|21840.9|21832.9|21840.4|21832.4|21840.9|21832.9|21840.4|21832.4|0
1649263810000|2022-04-06 16:50:10|21839.9|21831.9|21839.4|21831.4|21840.4|21832.4|21838.4|21830.4|3
1649263820000|2022-04-06 16:50:20|21839.9|21831.9|21840.4|21832.4|21840.9|21832.9|21838.9|21830.9|4
1649263830000|2022-04-06 16:50:30|21839.9|21831.9|21837.4|21829.4|21840.4|21832.4|21836.9|21828.9|3
1649263840000|2022-04-06 16:50:40|21836.9|21828.9|21838.9|21830.9|21839.9|21831.9|21836.9|21828.9|2
1649263850000|2022-04-06 16:50:50|21839.4|21831.4|21837.4|21829.4|21839.4|21831.4|21837.4|21829.4|3
1649263860000|2022-04-06 16:51:00|21836.9|21828.9|21838.4|21830.4|21839.4|21831.4|21836.9|21828.9|2
1649263870000|2022-04-06 16:51:10|21837.9|21829.9|21838.4|21830.4|21838.4|21830.4|21837.9|21829.9|0
1649263880000|2022-04-06 16:51:20|21838.9|21830.9|21840.9|21832.9|21840.9|21832.9|21838.9|21830.9|4
1649263890000|2022-04-06 16:51:30|21840.4|21832.4|21838.9|21830.9|21840.4|21832.4|21838.9|21830.9|0
1649263900000|2022-04-06 16:51:40|21839.4|21831.4|21838.4|21830.4|21839.4|21831.4|21837.9|21829.9|1
1649263910000|2022-04-06 16:51:50|21837.9|21829.9|21834.9|21826.9|21837.9|21829.9|21834.9|21826.9|0
1649263920000|2022-04-06 16:52:00|21834.4|21826.4|21833.9|21825.9|21834.4|21826.4|21832.4|21824.4|0
1649263930000|2022-04-06 16:52:10|21833.4|21825.4|21832.4|21824.4|21833.9|21825.9|21831.9|21823.9|0
1649263940000|2022-04-06 16:52:20|21832.9|21824.9|21831.9|21823.9|21833.4|21825.4|21831.9|21823.9|0
1649263950000|2022-04-06 16:52:30|21832.4|21824.4|21833.9|21825.9|21833.9|21825.9|21831.9|21823.9|3
1649263960000|2022-04-06 16:52:40|21833.4|21825.4|21831.9|21823.9|21833.9|21825.9|21831.4|21823.4|0
1649263970000|2022-04-06 16:52:50|21832.4|21824.4|21833.9|21825.9|21833.9|21825.9|21831.9|21823.9|0
1649263980000|2022-04-06 16:53:00|21833.4|21825.4|21837.4|21829.4|21837.4|21829.4|21831.9|21823.9|3
1649263990000|2022-04-06 16:53:10|21836.9|21828.9|21836.4|21828.4|21837.4|21829.4|21836.4|21828.4|0
1649264000000|2022-04-06 16:53:20|21836.9|21828.9|21839.4|21831.4|21839.4|21831.4|21836.9|21828.9|0
1649264010000|2022-04-06 16:53:30|21839.9|21831.9|21840.9|21832.9|21840.9|21832.9|21839.9|21831.9|0
1649264020000|2022-04-06 16:53:40|21841.4|21833.4|21844.4|21836.4|21844.4|21836.4|21841.4|21833.4|0
1649264030000|2022-04-06 16:53:50|21843.9|21835.9|21840.4|21832.4|21843.9|21835.9|21839.4|21831.4|5
1649264040000|2022-04-06 16:54:00|21841.4|21833.4|21838.9|21830.9|21841.9|21833.9|21838.4|21830.4|3
1649264050000|2022-04-06 16:54:10|21838.4|21830.4|21835.4|21827.4|21838.4|21830.4|21835.4|21827.4|2
1649264060000|2022-04-06 16:54:20|21835.9|21827.9|21835.4|21827.4|21835.9|21827.9|21834.9|21826.9|0
1649264070000|2022-04-06 16:54:30|21835.9|21827.9|21835.4|21827.4|21835.9|21827.9|21834.9|21826.9|0
1649264080000|2022-04-06 16:54:40|21834.9|21826.9|21836.9|21828.9|21836.9|21828.9|21834.9|21826.9|1
1649264090000|2022-04-06 16:54:50|21837.4|21829.4|21839.9|21831.9|21840.4|21832.4|21835.9|21827.9|0
1649264100000|2022-04-06 16:55:00|21840.4|21832.4|21843.4|21835.4|21843.4|21835.4|21840.4|21832.4|4
1649264110000|2022-04-06 16:55:10|21842.9|21834.9|21841.4|21833.4|21843.4|21835.4|21840.4|21832.4|1
1649264120000|2022-04-06 16:55:20|21840.9|21832.9|21840.9|21832.9|21840.9|21832.9|21840.4|21832.4|0
1649264130000|2022-04-06 16:55:30|21841.4|21833.4|21844.9|21836.9|21844.9|21836.9|21841.4|21833.4|0
1649264140000|2022-04-06 16:55:40|21844.4|21836.4|21841.4|21833.4|21844.9|21836.9|21840.9|21832.9|1
1649264150000|2022-04-06 16:55:50|21840.9|21832.9|21840.9|21832.9|21841.4|21833.4|21840.9|21832.9|0
1649264160000|2022-04-06 16:56:00|21838.9|21830.9|21840.9|21832.9|21840.9|21832.9|21838.9|21830.9|4
1649264170000|2022-04-06 16:56:10|21841.4|21833.4|21842.9|21834.9|21843.4|21835.4|21841.4|21833.4|2
1649264180000|2022-04-06 16:56:20|21843.4|21835.4|21844.9|21836.9|21844.9|21836.9|21842.9|21834.9|0
1649264190000|2022-04-06 16:56:30|21844.4|21836.4|21845.4|21837.4|21845.4|21837.4|21843.4|21835.4|0
1649264200000|2022-04-06 16:56:40|21844.4|21836.4|21843.4|21835.4|21844.4|21836.4|21843.4|21835.4|3
1649264210000|2022-04-06 16:56:50|21845.4|21837.4|21848.4|21840.4|21848.4|21840.4|21845.4|21837.4|4
1649264220000|2022-04-06 16:57:00|21849.4|21841.4|21850.4|21842.4|21851.4|21843.4|21849.4|21841.4|9
1649264230000|2022-04-06 16:57:10|21850.9|21842.9|21851.4|21843.4|21851.4|21843.4|21850.9|21842.9|1
1649264240000|2022-04-06 16:57:20|21850.9|21842.9|21846.9|21838.9|21851.4|21843.4|21846.4|21838.4|4
1649264250000|2022-04-06 16:57:30|21847.4|21839.4|21844.4|21836.4|21847.4|21839.4|21843.4|21835.4|2
1649264260000|2022-04-06 16:57:40|21843.9|21835.9|21842.4|21834.4|21844.9|21836.9|21842.4|21834.4|0
1649264270000|2022-04-06 16:57:50|21842.9|21834.9|21845.4|21837.4|21845.4|21837.4|21842.4|21834.4|0
1649264280000|2022-04-06 16:58:00|21844.9|21836.9|21840.9|21832.9|21845.4|21837.4|21840.9|21832.9|0
1649264290000|2022-04-06 16:58:10|21840.4|21832.4|21839.9|21831.9|21840.4|21832.4|21839.9|21831.9|0
1649264300000|2022-04-06 16:58:20|21840.9|21832.9|21841.4|21833.4|21841.9|21833.9|21840.9|21832.9|0
1649264310000|2022-04-06 16:58:30|21840.9|21832.9|21846.9|21838.9|21846.9|21838.9|21840.9|21832.9|10
1649264320000|2022-04-06 16:58:40|21844.9|21836.9|21845.4|21837.4|21845.4|21837.4|21844.4|21836.4|16
1649264330000|2022-04-06 16:58:50|21845.9|21837.9|21848.9|21840.9|21848.9|21840.9|21845.9|21837.9|2
1649264340000|2022-04-06 16:59:00|21849.4|21841.4|21848.9|21840.9|21850.4|21842.4|21848.9|21840.9|6
1649264350000|2022-04-06 16:59:10|21849.4|21841.4|21848.9|21840.9|21849.4|21841.4|21848.9|21840.9|0
1649264360000|2022-04-06 16:59:20|21848.4|21840.4|21843.9|21835.9|21848.4|21840.4|21843.9|21835.9|3
1649264370000|2022-04-06 16:59:30|21844.4|21836.4|21844.4|21836.4|21844.9|21836.9|21844.4|21836.4|0
1649264380000|2022-04-06 16:59:40|21844.9|21836.9|21846.9|21838.9|21846.9|21838.9|21843.9|21835.9|0
1649264390000|2022-04-06 16:59:50|21847.4|21839.4|21844.9|21836.9|21847.4|21839.4|21844.4|21836.4|6
1649264400000|2022-04-06 17:00:00|21842.4|21834.4|21842.9|21834.9|21842.9|21834.9|21840.4|21832.4|0
1649264410000|2022-04-06 17:00:10|21843.4|21835.4|21844.4|21836.4|21844.9|21836.9|21842.9|21834.9|0
1649264420000|2022-04-06 17:00:20|21844.9|21836.9|21841.9|21833.9|21844.9|21836.9|21841.9|21833.9|6
1649264430000|2022-04-06 17:00:30|21841.4|21833.4|21841.9|21833.9|21841.9|21833.9|21841.4|21833.4|0
1649264440000|2022-04-06 17:00:40|21842.4|21834.4|21843.4|21835.4|21843.4|21835.4|21842.4|21834.4|1
1649264450000|2022-04-06 17:00:50|21842.9|21834.9|21842.9|21834.9|21842.9|21834.9|21842.9|21834.9|0
1649264460000|2022-04-06 17:01:00|21842.4|21834.4|21839.9|21831.9|21842.9|21834.9|21839.9|21831.9|4
1649264470000|2022-04-06 17:01:10|21840.4|21832.4|21836.9|21828.9|21840.4|21832.4|21835.9|21827.9|10
1649264480000|2022-04-06 17:01:20|21837.4|21829.4|21836.9|21828.9|21837.4|21829.4|21836.9|21828.9|0
1649264490000|2022-04-06 17:01:30|21837.4|21829.4|21838.9|21830.9|21839.9|21831.9|21837.4|21829.4|3
1649264500000|2022-04-06 17:01:40|21838.4|21830.4|21837.9|21829.9|21838.9|21830.9|21836.4|21828.4|2
1649264510000|2022-04-06 17:01:50|21838.9|21830.9|21838.9|21830.9|21839.4|21831.4|21838.9|21830.9|1
1649264520000|2022-04-06 17:02:00|21838.4|21830.4|21838.9|21830.9|21839.4|21831.4|21838.4|21830.4|1
1649264530000|2022-04-06 17:02:10|21837.9|21829.9|21838.9|21830.9|21839.9|21831.9|21837.9|21829.9|1
1649264540000|2022-04-06 17:02:20|21839.4|21831.4|21839.4|21831.4|21839.4|21831.4|21839.4|21831.4|0
1649264550000|2022-04-06 17:02:30|21840.4|21832.4|21837.9|21829.9|21842.4|21834.4|21837.9|21829.9|8
1649264560000|2022-04-06 17:02:40|21837.4|21829.4|21836.4|21828.4|21837.4|21829.4|21836.4|21828.4|1
1649264570000|2022-04-06 17:02:50|21836.9|21828.9|21835.9|21827.9|21836.9|21828.9|21835.9|21827.9|0
1649264580000|2022-04-06 17:03:00|21835.4|21827.4|21834.9|21826.9|21835.4|21827.4|21834.4|21826.4|1
1649264590000|2022-04-06 17:03:10|21834.4|21826.4|21833.4|21825.4|21834.9|21826.9|21833.4|21825.4|0
1649264600000|2022-04-06 17:03:20|21833.9|21825.9|21834.9|21826.9|21834.9|21826.9|21832.9|21824.9|4
1649264610000|2022-04-06 17:03:30|21834.4|21826.4|21834.4|21826.4|21834.9|21826.9|21834.4|21826.4|0
1649264620000|2022-04-06 17:03:40|21834.9|21826.9|21834.9|21826.9|21834.9|21826.9|21834.4|21826.4|0
1649264630000|2022-04-06 17:03:50|21835.4|21827.4|21835.4|21827.4|21835.4|21827.4|21835.4|21827.4|0
1649264640000|2022-04-06 17:04:00|21834.9|21826.9|21837.9|21829.9|21838.4|21830.4|21834.9|21826.9|7
1649264650000|2022-04-06 17:04:10|21838.9|21830.9|21841.4|21833.4|21841.4|21833.4|21838.9|21830.9|1
1649264660000|2022-04-06 17:04:20|21841.9|21833.9|21842.4|21834.4|21842.4|21834.4|21841.9|21833.9|0
1649264670000|2022-04-06 17:04:30|21841.9|21833.9|21841.9|21833.9|21842.9|21834.9|21840.4|21832.4|3
1649264680000|2022-04-06 17:04:40|21841.4|21833.4|21842.9|21834.9|21843.4|21835.4|21840.4|21832.4|1
1649264690000|2022-04-06 17:04:50|21843.4|21835.4|21843.4|21835.4|21843.4|21835.4|21842.9|21834.9|0
1649264700000|2022-04-06 17:05:00|21843.9|21835.9|21842.4|21834.4|21844.9|21836.9|21841.4|21833.4|3
1649264710000|2022-04-06 17:05:10|21841.9|21833.9|21842.4|21834.4|21842.4|21834.4|21841.9|21833.9|0
1649264720000|2022-04-06 17:05:20|21841.9|21833.9|21841.4|21833.4|21842.4|21834.4|21841.4|21833.4|0
1649264730000|2022-04-06 17:05:30|21841.9|21833.9|21841.9|21833.9|21841.9|21833.9|21841.9|21833.9|1
1649264740000|2022-04-06 17:05:40|21841.4|21833.4|21842.9|21834.9|21842.9|21834.9|21839.9|21831.9|3
1649264750000|2022-04-06 17:05:50|21843.4|21835.4|21846.4|21838.4|21846.9|21838.9|21843.4|21835.4|2
1649264760000|2022-04-06 17:06:00|21846.9|21838.9|21844.4|21836.4|21847.4|21839.4|21843.4|21835.4|5
1649264770000|2022-04-06 17:06:10|21843.9|21835.9|21844.9|21836.9|21844.9|21836.9|21842.9|21834.9|1
1649264780000|2022-04-06 17:06:20|21846.9|21838.9|21848.9|21840.9|21849.4|21841.4|21846.9|21838.9|3
1649264790000|2022-04-06 17:06:30|21848.4|21840.4|21848.4|21840.4|21848.4|21840.4|21846.4|21838.4|3
1649264800000|2022-04-06 17:06:40|21848.9|21840.9|21849.4|21841.4|21849.4|21841.4|21848.9|21840.9|1
1649264810000|2022-04-06 17:06:50|21848.9|21840.9|21849.4|21841.4|21849.4|21841.4|21848.9|21840.9|1
1649264820000|2022-04-06 17:07:00|21847.4|21839.4|21849.4|21841.4|21849.4|21841.4|21846.9|21838.9|4
1649264830000|2022-04-06 17:07:10|21849.9|21841.9|21853.4|21845.4|21853.4|21845.4|21849.9|21841.9|6
1649264850000|2022-04-06 17:07:30|21854.4|21846.4|21853.4|21845.4|21854.4|21846.4|21853.4|21845.4|4
1649264860000|2022-04-06 17:07:40|21852.9|21844.9|21851.9|21843.9|21853.4|21845.4|21851.9|21843.9|7
1649264870000|2022-04-06 17:07:50|21851.4|21843.4|21849.9|21841.9|21851.4|21843.4|21849.4|21841.4|4
1649264880000|2022-04-06 17:08:00|21849.4|21841.4|21844.4|21836.4|21849.4|21841.4|21843.9|21835.9|11
1649264890000|2022-04-06 17:08:10|21843.9|21835.9|21844.4|21836.4|21844.4|21836.4|21843.9|21835.9|0
1649264900000|2022-04-06 17:08:20|21843.9|21835.9|21848.4|21840.4|21848.4|21840.4|21843.9|21835.9|1
1649264910000|2022-04-06 17:08:30|21847.9|21839.9|21846.9|21838.9|21848.4|21840.4|21846.9|21838.9|1
1649264920000|2022-04-06 17:08:40|21847.4|21839.4|21847.9|21839.9|21847.9|21839.9|21846.4|21838.4|0
1649264930000|2022-04-06 17:08:50|21848.4|21840.4|21848.4|21840.4|21848.9|21840.9|21846.9|21838.9|5
1649264940000|2022-04-06 17:09:00|21847.9|21839.9|21845.9|21837.9|21848.4|21840.4|21845.4|21837.4|1
1649264950000|2022-04-06 17:09:10|21846.4|21838.4|21846.4|21838.4|21846.9|21838.9|21845.9|21837.9|0
1649264960000|2022-04-06 17:09:20|21846.9|21838.9|21848.4|21840.4|21848.9|21840.9|21846.9|21838.9|4
1649264970000|2022-04-06 17:09:30|21848.9|21840.9|21849.4|21841.4|21849.4|21841.4|21847.4|21839.4|6
1649264980000|2022-04-06 17:09:40|21848.9|21840.9|21848.9|21840.9|21849.4|21841.4|21848.9|21840.9|0
1649264990000|2022-04-06 17:09:50|21849.4|21841.4|21851.4|21843.4|21853.4|21845.4|21849.4|21841.4|15
1649265000000|2022-04-06 17:10:00|21851.9|21843.9|21855.9|21847.9|21855.9|21847.9|21851.4|21843.4|3
1649265010000|2022-04-06 17:10:10|21857.4|21849.4|21855.9|21847.9|21857.9|21849.9|21854.4|21846.4|9
1649265020000|2022-04-06 17:10:20|21855.4|21847.4|21858.9|21850.9|21858.9|21850.9|21855.4|21847.4|6
1649265030000|2022-04-06 17:10:30|21859.4|21851.4|21859.4|21851.4|21859.9|21851.9|21859.4|21851.4|2
1649265040000|2022-04-06 17:10:40|21857.9|21849.9|21859.9|21851.9|21859.9|21851.9|21857.4|21849.4|1
1649265050000|2022-04-06 17:10:50|21859.4|21851.4|21858.9|21850.9|21859.9|21851.9|21857.4|21849.4|3
1649265060000|2022-04-06 17:11:00|21859.4|21851.4|21859.9|21851.9|21859.9|21851.9|21857.9|21849.9|2
1649265070000|2022-04-06 17:11:10|21860.9|21852.9|21858.9|21850.9|21861.4|21853.4|21858.9|21850.9|2
1649265080000|2022-04-06 17:11:20|21859.4|21851.4|21856.9|21848.9|21859.4|21851.4|21856.9|21848.9|1
1649265090000|2022-04-06 17:11:30|21856.4|21848.4|21854.9|21846.9|21856.4|21848.4|21854.4|21846.4|2
1649265100000|2022-04-06 17:11:40|21855.4|21847.4|21854.9|21846.9|21855.4|21847.4|21854.9|21846.9|0
1649265120000|2022-04-06 17:12:00|21855.4|21847.4|21850.9|21842.9|21856.4|21848.4|21850.9|21842.9|25
1649265130000|2022-04-06 17:12:10|21850.4|21842.4|21849.9|21841.9|21851.4|21843.4|21849.9|21841.9|0
1649265140000|2022-04-06 17:12:20|21850.4|21842.4|21851.9|21843.9|21851.9|21843.9|21850.4|21842.4|0
1649265150000|2022-04-06 17:12:30|21850.9|21842.9|21850.9|21842.9|21850.9|21842.9|21850.9|21842.9|0
1649265160000|2022-04-06 17:12:40|21851.9|21843.9|21854.9|21846.9|21854.9|21846.9|21851.9|21843.9|14
1649265170000|2022-04-06 17:12:50|21854.4|21846.4|21854.4|21846.4|21854.4|21846.4|21853.4|21845.4|6
1649265180000|2022-04-06 17:13:00|21853.9|21845.9|21854.9|21846.9|21855.4|21847.4|21853.9|21845.9|0
1649265190000|2022-04-06 17:13:10|21855.4|21847.4|21858.9|21850.9|21859.4|21851.4|21854.9|21846.9|1
1649265200000|2022-04-06 17:13:20|21858.4|21850.4|21857.4|21849.4|21859.4|21851.4|21856.9|21848.9|4
1649265210000|2022-04-06 17:13:30|21857.9|21849.9|21858.9|21850.9|21859.4|21851.4|21857.4|21849.4|0
1649265220000|2022-04-06 17:13:40|21859.4|21851.4|21859.4|21851.4|21859.9|21851.9|21858.4|21850.4|6
1649265230000|2022-04-06 17:13:50|21858.9|21850.9|21856.9|21848.9|21859.4|21851.4|21856.9|21848.9|6
1649265240000|2022-04-06 17:14:00|21856.4|21848.4|21853.9|21845.9|21857.9|21849.9|21853.4|21845.4|10
1649265250000|2022-04-06 17:14:10|21854.4|21846.4|21854.9|21846.9|21855.4|21847.4|21853.9|21845.9|1
1649265260000|2022-04-06 17:14:20|21855.4|21847.4|21854.4|21846.4|21855.4|21847.4|21854.4|21846.4|0
1649265270000|2022-04-06 17:14:30|21854.9|21846.9|21856.4|21848.4|21857.4|21849.4|21854.4|21846.4|0
1649265280000|2022-04-06 17:14:40|21855.9|21847.9|21853.4|21845.4|21855.9|21847.9|21853.4|21845.4|0
1649265290000|2022-04-06 17:14:50|21853.9|21845.9|21853.4|21845.4|21854.4|21846.4|21853.4|21845.4|0
1649265300000|2022-04-06 17:15:00|21852.9|21844.9|21852.4|21844.4|21853.9|21845.9|21851.9|21843.9|3
1649265310000|2022-04-06 17:15:10|21851.9|21843.9|21852.9|21844.9|21853.4|21845.4|21851.9|21843.9|0
1649265320000|2022-04-06 17:15:20|21853.4|21845.4|21852.9|21844.9|21853.4|21845.4|21852.9|21844.9|0
1649265330000|2022-04-06 17:15:30|21852.4|21844.4|21852.9|21844.9|21852.9|21844.9|21852.4|21844.4|0
1649265340000|2022-04-06 17:15:40|21852.4|21844.4|21851.4|21843.4|21852.9|21844.9|21850.9|21842.9|3
1649265350000|2022-04-06 17:15:50|21852.4|21844.4|21854.9|21846.9|21855.9|21847.9|21852.4|21844.4|11
1649265360000|2022-04-06 17:16:00|21855.4|21847.4|21854.4|21846.4|21855.9|21847.9|21852.9|21844.9|3
1649265370000|2022-04-06 17:16:10|21854.9|21846.9|21864.9|21856.9|21865.4|21857.4|21854.9|21846.9|8
1649265380000|2022-04-06 17:16:20|21865.4|21857.4|21868.9|21860.9|21868.9|21860.9|21864.9|21856.9|3
1649265390000|2022-04-06 17:16:30|21868.4|21860.4|21866.4|21858.4|21868.4|21860.4|21865.4|21857.4|4
1649265400000|2022-04-06 17:16:40|21865.9|21857.9|21865.4|21857.4|21866.4|21858.4|21864.4|21856.4|1
1649265410000|2022-04-06 17:16:50|21865.9|21857.9|21865.9|21857.9|21866.4|21858.4|21865.4|21857.4|0
1649265420000|2022-04-06 17:17:00|21865.4|21857.4|21862.4|21854.4|21866.9|21858.9|21862.4|21854.4|4
1649265430000|2022-04-06 17:17:10|21861.9|21853.9|21859.4|21851.4|21862.4|21854.4|21858.4|21850.4|1
1649265440000|2022-04-06 17:17:20|21859.9|21851.9|21861.4|21853.4|21862.4|21854.4|21859.4|21851.4|0
1649265450000|2022-04-06 17:17:30|21861.9|21853.9|21864.4|21856.4|21864.4|21856.4|21861.9|21853.9|3
1649265460000|2022-04-06 17:17:40|21863.9|21855.9|21862.9|21854.9|21865.4|21857.4|21862.4|21854.4|0
1649265470000|2022-04-06 17:17:50|21863.4|21855.4|21862.9|21854.9|21864.4|21856.4|21862.9|21854.9|1
1649265480000|2022-04-06 17:18:00|21863.4|21855.4|21865.9|21857.9|21866.4|21858.4|21862.9|21854.9|1
1649265490000|2022-04-06 17:18:10|21865.4|21857.4|21869.9|21861.9|21869.9|21861.9|21865.4|21857.4|1
1649265500000|2022-04-06 17:18:20|21869.4|21861.4|21870.4|21862.4|21870.4|21862.4|21869.4|21861.4|0
1649265510000|2022-04-06 17:18:30|21869.9|21861.9|21866.9|21858.9|21870.4|21862.4|21866.4|21858.4|4
1649265520000|2022-04-06 17:18:40|21866.4|21858.4|21866.4|21858.4|21867.4|21859.4|21865.9|21857.9|0
1649265530000|2022-04-06 17:18:50|21866.9|21858.9|21867.4|21859.4|21867.4|21859.4|21864.9|21856.9|2
1649265540000|2022-04-06 17:19:00|21867.9|21859.9|21866.9|21858.9|21868.9|21860.9|21865.9|21857.9|5
1649265550000|2022-04-06 17:19:10|21867.4|21859.4|21866.9|21858.9|21869.4|21861.4|21866.4|21858.4|2
1649265560000|2022-04-06 17:19:20|21866.4|21858.4|21867.4|21859.4|21867.9|21859.9|21866.4|21858.4|0
1649265570000|2022-04-06 17:19:30|21866.4|21858.4|21866.4|21858.4|21867.4|21859.4|21865.9|21857.9|3
1649265580000|2022-04-06 17:19:40|21866.9|21858.9|21863.9|21855.9|21866.9|21858.9|21863.9|21855.9|1
1649265590000|2022-04-06 17:19:50|21864.4|21856.4|21863.9|21855.9|21866.4|21858.4|21863.9|21855.9|0
1649265600000|2022-04-06 17:20:00|21863.4|21855.4|21862.9|21854.9|21863.9|21855.9|21861.4|21853.4|2
1649265610000|2022-04-06 17:20:10|21863.4|21855.4|21862.9|21854.9|21863.4|21855.4|21861.4|21853.4|0
1649265620000|2022-04-06 17:20:20|21863.4|21855.4|21862.9|21854.9|21863.4|21855.4|21862.9|21854.9|1
1649265630000|2022-04-06 17:20:30|21863.4|21855.4|21863.4|21855.4|21863.4|21855.4|21863.4|21855.4|0
1649265640000|2022-04-06 17:20:40|21862.9|21854.9|21866.4|21858.4|21866.9|21858.9|21862.9|21854.9|1
1649265650000|2022-04-06 17:20:50|21866.9|21858.9|21866.9|21858.9|21867.4|21859.4|21866.9|21858.9|0
1649265660000|2022-04-06 17:21:00|21867.4|21859.4|21871.9|21863.9|21871.9|21863.9|21866.9|21858.9|3
1649265670000|2022-04-06 17:21:10|21872.4|21864.4|21873.9|21865.9|21873.9|21865.9|21871.9|21863.9|3
1649265680000|2022-04-06 17:21:20|21874.4|21866.4|21874.4|21866.4|21875.9|21867.9|21873.9|21865.9|3
1649265690000|2022-04-06 17:21:30|21873.9|21865.9|21876.4|21868.4|21877.9|21869.9|21873.9|21865.9|5
1649265700000|2022-04-06 17:21:40|21876.9|21868.9|21876.9|21868.9|21876.9|21868.9|21876.4|21868.4|0
1649265710000|2022-04-06 17:21:50|21877.4|21869.4|21877.9|21869.9|21877.9|21869.9|21877.4|21869.4|0
1649265720000|2022-04-06 17:22:00|21878.4|21870.4|21880.9|21872.9|21880.9|21872.9|21878.4|21870.4|9
1649265730000|2022-04-06 17:22:10|21880.4|21872.4|21878.4|21870.4|21880.4|21872.4|21878.4|21870.4|2
1649265740000|2022-04-06 17:22:20|21878.9|21870.9|21879.4|21871.4|21879.9|21871.9|21878.4|21870.4|0
1649265750000|2022-04-06 17:22:30|21878.9|21870.9|21878.4|21870.4|21879.9|21871.9|21877.4|21869.4|0
1649265760000|2022-04-06 17:22:40|21877.9|21869.9|21879.4|21871.4|21879.4|21871.4|21877.9|21869.9|0
1649265770000|2022-04-06 17:22:50|21878.9|21870.9|21876.4|21868.4|21879.4|21871.4|21876.4|21868.4|1
1649265780000|2022-04-06 17:23:00|21876.9|21868.9|21876.4|21868.4|21877.4|21869.4|21875.9|21867.9|0
1649265790000|2022-04-06 17:23:10|21875.9|21867.9|21878.4|21870.4|21878.4|21870.4|21875.9|21867.9|0
1649265800000|2022-04-06 17:23:20|21878.9|21870.9|21885.9|21877.9|21887.4|21879.4|21878.9|21870.9|6
1649265810000|2022-04-06 17:23:30|21885.4|21877.4|21886.9|21878.9|21886.9|21878.9|21885.4|21877.4|1
1649265820000|2022-04-06 17:23:40|21887.4|21879.4|21885.9|21877.9|21887.4|21879.4|21885.9|21877.9|3
1649265830000|2022-04-06 17:23:50|21886.4|21878.4|21885.9|21877.9|21886.4|21878.4|21884.9|21876.9|4
1649265840000|2022-04-06 17:24:00|21887.4|21879.4|21886.9|21878.9|21887.9|21879.9|21886.9|21878.9|2
1649265850000|2022-04-06 17:24:10|21886.4|21878.4|21884.4|21876.4|21886.9|21878.9|21883.9|21875.9|1
1649265860000|2022-04-06 17:24:20|21883.9|21875.9|21881.9|21873.9|21884.9|21876.9|21881.4|21873.4|0
1649265870000|2022-04-06 17:24:30|21882.4|21874.4|21881.4|21873.4|21882.4|21874.4|21879.4|21871.4|1
1649265880000|2022-04-06 17:24:40|21881.9|21873.9|21882.9|21874.9|21883.4|21875.4|21881.4|21873.4|0
1649265890000|2022-04-06 17:24:50|21882.4|21874.4|21884.4|21876.4|21884.4|21876.4|21881.4|21873.4|6
1649265900000|2022-04-06 17:25:00|21884.9|21876.9|21886.9|21878.9|21889.9|21881.9|21884.9|21876.9|12
1649265910000|2022-04-06 17:25:10|21887.4|21879.4|21888.4|21880.4|21888.4|21880.4|21886.9|21878.9|1
1649265920000|2022-04-06 17:25:20|21887.9|21879.9|21886.9|21878.9|21887.9|21879.9|21886.4|21878.4|2
1649265930000|2022-04-06 17:25:30|21887.9|21879.9|21882.9|21874.9|21887.9|21879.9|21882.9|21874.9|4
1649265940000|2022-04-06 17:25:40|21878.4|21870.4|21878.9|21870.9|21879.4|21871.4|21877.9|21869.9|7
1649265950000|2022-04-06 17:25:50|21879.4|21871.4|21878.4|21870.4|21880.4|21872.4|21876.9|21868.9|3
1649265960000|2022-04-06 17:26:00|21877.9|21869.9|21879.9|21871.9|21880.4|21872.4|21877.9|21869.9|0
1649265970000|2022-04-06 17:26:10|21880.4|21872.4|21879.9|21871.9|21880.4|21872.4|21878.4|21870.4|2
1649265980000|2022-04-06 17:26:20|21880.4|21872.4|21879.9|21871.9|21880.4|21872.4|21879.9|21871.9|1
1649265990000|2022-04-06 17:26:30|21880.4|21872.4|21882.9|21874.9|21883.4|21875.4|21879.9|21871.9|1
1649266000000|2022-04-06 17:26:40|21883.4|21875.4|21882.4|21874.4|21883.4|21875.4|21880.4|21872.4|3
1649266010000|2022-04-06 17:26:50|21882.9|21874.9|21883.9|21875.9|21884.4|21876.4|21882.9|21874.9|7
1649266020000|2022-04-06 17:27:00|21883.4|21875.4|21883.4|21875.4|21883.9|21875.9|21882.9|21874.9|2
1649266030000|2022-04-06 17:27:10|21882.9|21874.9|21882.4|21874.4|21883.4|21875.4|21881.4|21873.4|1
1649266040000|2022-04-06 17:27:20|21882.9|21874.9|21883.9|21875.9|21884.4|21876.4|21882.4|21874.4|2
1649266050000|2022-04-06 17:27:30|21883.4|21875.4|21881.9|21873.9|21883.4|21875.4|21881.9|21873.9|1
1649266060000|2022-04-06 17:27:40|21882.4|21874.4|21879.9|21871.9|21882.4|21874.4|21879.9|21871.9|2
1649266070000|2022-04-06 17:27:50|21879.4|21871.4|21878.4|21870.4|21879.4|21871.4|21877.9|21869.9|0
1649266080000|2022-04-06 17:28:00|21877.9|21869.9|21879.4|21871.4|21879.9|21871.9|21877.9|21869.9|2
1649266090000|2022-04-06 17:28:10|21878.9|21870.9|21876.9|21868.9|21878.9|21870.9|21876.4|21868.4|2
1649266100000|2022-04-06 17:28:20|21877.4|21869.4|21876.9|21868.9|21877.4|21869.4|21876.9|21868.9|0
1649266110000|2022-04-06 17:28:30|21877.4|21869.4|21877.4|21869.4|21877.9|21869.9|21876.4|21868.4|2
1649266120000|2022-04-06 17:28:40|21877.9|21869.9|21879.9|21871.9|21879.9|21871.9|21877.9|21869.9|5
1649266130000|2022-04-06 17:28:50|21880.4|21872.4|21879.9|21871.9|21880.4|21872.4|21879.4|21871.4|3
1649266140000|2022-04-06 17:29:00|21879.4|21871.4|21874.4|21866.4|21879.4|21871.4|21873.4|21865.4|7
1649266150000|2022-04-06 17:29:10|21873.9|21865.9|21873.9|21865.9|21874.4|21866.4|21870.9|21862.9|8
1649266160000|2022-04-06 17:29:20|21873.4|21865.4|21874.9|21866.9|21875.4|21867.4|21873.4|21865.4|3
1649266170000|2022-04-06 17:29:30|21875.4|21867.4|21877.9|21869.9|21878.9|21870.9|21874.9|21866.9|4
1649266180000|2022-04-06 17:29:40|21878.4|21870.4|21879.9|21871.9|21880.4|21872.4|21877.9|21869.9|2
1649266190000|2022-04-06 17:29:50|21879.4|21871.4|21880.4|21872.4|21880.4|21872.4|21879.4|21871.4|0
1649266200000|2022-04-06 17:30:00|21881.4|21873.4|21883.4|21875.4|21884.4|21876.4|21881.4|21873.4|4
1649266210000|2022-04-06 17:30:10|21882.9|21874.9|21882.9|21874.9|21883.9|21875.9|21881.4|21873.4|0
1649266220000|2022-04-06 17:30:20|21882.4|21874.4|21881.9|21873.9|21882.9|21874.9|21881.9|21873.9|0
1649266230000|2022-04-06 17:30:30|21882.9|21874.9|21883.9|21875.9|21884.4|21876.4|21882.9|21874.9|0
1649266240000|2022-04-06 17:30:40|21884.4|21876.4|21883.9|21875.9|21884.4|21876.4|21883.9|21875.9|0
1649266250000|2022-04-06 17:30:50|21882.9|21874.9|21878.4|21870.4|21882.9|21874.9|21878.4|21870.4|8
1649266260000|2022-04-06 17:31:00|21877.9|21869.9|21878.4|21870.4|21878.9|21870.9|21877.9|21869.9|0
1649266270000|2022-04-06 17:31:10|21877.9|21869.9|21877.9|21869.9|21878.4|21870.4|21877.9|21869.9|0
1649266280000|2022-04-06 17:31:20|21877.4|21869.4|21876.9|21868.9|21877.4|21869.4|21875.4|21867.4|3
1649266290000|2022-04-06 17:31:30|21876.4|21868.4|21875.4|21867.4|21876.4|21868.4|21875.4|21867.4|0
1649266310000|2022-04-06 17:31:50|21873.4|21865.4|21873.4|21865.4|21873.4|21865.4|21873.4|21865.4|3
1649266320000|2022-04-06 17:32:00|21873.9|21865.9|21874.9|21866.9|21874.9|21866.9|21873.9|21865.9|0
1649266330000|2022-04-06 17:32:10|21874.4|21866.4|21874.9|21866.9|21874.9|21866.9|21873.9|21865.9|0
1649266340000|2022-04-06 17:32:20|21875.4|21867.4|21876.9|21868.9|21876.9|21868.9|21875.4|21867.4|0
1649266350000|2022-04-06 17:32:30|21876.4|21868.4|21873.4|21865.4|21876.4|21868.4|21873.4|21865.4|2
1649266360000|2022-04-06 17:32:40|21873.9|21865.9|21874.9|21866.9|21874.9|21866.9|21873.4|21865.4|0
1649266380000|2022-04-06 17:33:00|21875.4|21867.4|21876.4|21868.4|21876.4|21868.4|21875.4|21867.4|0
1649266390000|2022-04-06 17:33:10|21876.9|21868.9|21880.4|21872.4|21880.4|21872.4|21876.4|21868.4|0
1649266400000|2022-04-06 17:33:20|21880.9|21872.9|21885.4|21877.4|21885.9|21877.9|21880.9|21872.9|2
1649266410000|2022-04-06 17:33:30|21885.9|21877.9|21885.9|21877.9|21885.9|21877.9|21885.4|21877.4|0
1649266420000|2022-04-06 17:33:40|21886.4|21878.4|21891.4|21883.4|21891.4|21883.4|21886.4|21878.4|4
1649266430000|2022-04-06 17:33:50|21890.9|21882.9|21891.4|21883.4|21891.9|21883.9|21890.9|21882.9|0
1649266440000|2022-04-06 17:34:00|21890.9|21882.9|21888.4|21880.4|21891.4|21883.4|21888.4|21880.4|4
1649266450000|2022-04-06 17:34:10|21887.9|21879.9|21886.9|21878.9|21887.9|21879.9|21886.9|21878.9|0
1649266460000|2022-04-06 17:34:20|21886.4|21878.4|21886.4|21878.4|21886.4|21878.4|21886.4|21878.4|0
1649266470000|2022-04-06 17:34:30|21885.9|21877.9|21884.9|21876.9|21885.9|21877.9|21882.9|21874.9|4
1649266480000|2022-04-06 17:34:40|21884.4|21876.4|21887.4|21879.4|21887.4|21879.4|21884.4|21876.4|1
1649266490000|2022-04-06 17:34:50|21887.9|21879.9|21890.9|21882.9|21891.9|21883.9|21887.9|21879.9|1
1649266500000|2022-04-06 17:35:00|21891.9|21883.9|21891.4|21883.4|21892.4|21884.4|21891.4|21883.4|2
1649266510000|2022-04-06 17:35:10|21891.9|21883.9|21886.4|21878.4|21892.4|21884.4|21886.4|21878.4|6
1649266520000|2022-04-06 17:35:20|21885.9|21877.9|21881.9|21873.9|21885.9|21877.9|21880.9|21872.9|0
1649266530000|2022-04-06 17:35:30|21881.4|21873.4|21878.9|21870.9|21881.4|21873.4|21878.4|21870.4|0
1649266540000|2022-04-06 17:35:40|21877.4|21869.4|21877.4|21869.4|21877.9|21869.9|21877.4|21869.4|1
1649266550000|2022-04-06 17:35:50|21877.9|21869.9|21877.9|21869.9|21877.9|21869.9|21877.4|21869.4|0
1649266560000|2022-04-06 17:36:00|21877.4|21869.4|21878.9|21870.9|21878.9|21870.9|21876.9|21868.9|3
1649266570000|2022-04-06 17:36:10|21879.9|21871.9|21881.9|21873.9|21882.4|21874.4|21879.9|21871.9|3
1649266580000|2022-04-06 17:36:20|21881.4|21873.4|21883.4|21875.4|21883.4|21875.4|21880.4|21872.4|0
1649266590000|2022-04-06 17:36:30|21883.9|21875.9|21887.4|21879.4|21887.4|21879.4|21883.9|21875.9|1
1649266600000|2022-04-06 17:36:40|21886.9|21878.9|21884.9|21876.9|21886.9|21878.9|21884.4|21876.4|0
1649266610000|2022-04-06 17:36:50|21884.4|21876.4|21879.9|21871.9|21884.4|21876.4|21879.9|21871.9|3
1649266620000|2022-04-06 17:37:00|21879.4|21871.4|21878.9|21870.9|21879.4|21871.4|21878.9|21870.9|0
1649266630000|2022-04-06 17:37:10|21878.4|21870.4|21877.9|21869.9|21878.4|21870.4|21877.4|21869.4|3
1649266640000|2022-04-06 17:37:20|21879.4|21871.4|21880.9|21872.9|21880.9|21872.9|21878.9|21870.9|2
1649266650000|2022-04-06 17:37:30|21881.4|21873.4|21883.4|21875.4|21883.9|21875.9|21880.9|21872.9|0
1649266660000|2022-04-06 17:37:40|21884.4|21876.4|21885.4|21877.4|21885.4|21877.4|21882.9|21874.9|3
1649266670000|2022-04-06 17:37:50|21884.9|21876.9|21887.4|21879.4|21888.4|21880.4|21884.9|21876.9|3
1649266680000|2022-04-06 17:38:00|21887.9|21879.9|21889.4|21881.4|21892.4|21884.4|21887.9|21879.9|4
1649266690000|2022-04-06 17:38:10|21889.9|21881.9|21892.4|21884.4|21894.4|21886.4|21889.9|21881.9|4
1649266700000|2022-04-06 17:38:20|21891.9|21883.9|21892.4|21884.4|21892.9|21884.9|21891.9|21883.9|0
1649266710000|2022-04-06 17:38:30|21892.9|21884.9|21893.4|21885.4|21893.4|21885.4|21892.4|21884.4|0
1649266720000|2022-04-06 17:38:40|21892.9|21884.9|21890.9|21882.9|21892.9|21884.9|21889.4|21881.4|3
1649266730000|2022-04-06 17:38:50|21891.4|21883.4|21891.4|21883.4|21891.9|21883.9|21891.4|21883.4|0
1649266740000|2022-04-06 17:39:00|21890.9|21882.9|21893.4|21885.4|21894.4|21886.4|21890.9|21882.9|2
1649266750000|2022-04-06 17:39:10|21893.9|21885.9|21894.4|21886.4|21895.4|21887.4|21892.4|21884.4|5
1649266760000|2022-04-06 17:39:20|21893.9|21885.9|21896.4|21888.4|21898.9|21890.9|21893.4|21885.4|21
1649266770000|2022-04-06 17:39:30|21896.9|21888.9|21896.4|21888.4|21896.9|21888.9|21896.4|21888.4|1
1649266780000|2022-04-06 17:39:40|21895.9|21887.9|21896.9|21888.9|21897.4|21889.4|21895.9|21887.9|1
1649266790000|2022-04-06 17:39:50|21896.4|21888.4|21894.4|21886.4|21896.9|21888.9|21894.4|21886.4|2
1649266800000|2022-04-06 17:40:00|21894.9|21886.9|21897.4|21889.4|21897.4|21889.4|21894.4|21886.4|1
1649266810000|2022-04-06 17:40:10|21896.9|21888.9|21890.9|21882.9|21896.9|21888.9|21890.9|21882.9|4
1649266820000|2022-04-06 17:40:20|21893.9|21885.9|21898.4|21890.4|21900.9|21892.9|21893.9|21885.9|4
1649266830000|2022-04-06 17:40:30|21898.9|21890.9|21902.9|21894.9|21902.9|21894.9|21898.9|21890.9|4
1649266840000|2022-04-06 17:40:40|21903.4|21895.4|21905.4|21897.4|21905.4|21897.4|21900.9|21892.9|7
1649266850000|2022-04-06 17:40:50|21904.9|21896.9|21904.4|21896.4|21904.9|21896.9|21901.9|21893.9|6
1649266860000|2022-04-06 17:41:00|21904.9|21896.9|21907.4|21899.4|21907.4|21899.4|21904.9|21896.9|8
1649266870000|2022-04-06 17:41:10|21907.9|21899.9|21907.9|21899.9|21908.4|21900.4|21905.9|21897.9|4
1649266880000|2022-04-06 17:41:20|21908.4|21900.4|21910.4|21902.4|21910.4|21902.4|21907.4|21899.4|4
1649266890000|2022-04-06 17:41:30|21910.9|21902.9|21911.9|21903.9|21913.9|21905.9|21910.9|21902.9|4
1649266900000|2022-04-06 17:41:40|21912.4|21904.4|21914.9|21906.9|21914.9|21906.9|21912.4|21904.4|2
1649266910000|2022-04-06 17:41:50|21915.4|21907.4|21913.9|21905.9|21915.4|21907.4|21912.4|21904.4|3
1649266920000|2022-04-06 17:42:00|21914.9|21906.9|21914.9|21906.9|21915.9|21907.9|21914.4|21906.4|4
1649266930000|2022-04-06 17:42:10|21915.4|21907.4|21912.9|21904.9|21916.9|21908.9|21912.4|21904.4|5
1649266940000|2022-04-06 17:42:20|21912.4|21904.4|21909.9|21901.9|21912.4|21904.4|21909.4|21901.4|2
1649266950000|2022-04-06 17:42:30|21910.4|21902.4|21908.9|21900.9|21910.4|21902.4|21908.4|21900.4|3
1649266960000|2022-04-06 17:42:40|21909.9|21901.9|21909.9|21901.9|21909.9|21901.9|21909.9|21901.9|1
1649266970000|2022-04-06 17:42:50|21909.4|21901.4|21908.4|21900.4|21909.4|21901.4|21907.9|21899.9|3
1649266980000|2022-04-06 17:43:00|21910.9|21902.9|21911.9|21903.9|21911.9|21903.9|21910.4|21902.4|7
1649266990000|2022-04-06 17:43:10|21912.4|21904.4|21911.9|21903.9|21912.9|21904.9|21910.9|21902.9|4
1649267000000|2022-04-06 17:43:20|21912.4|21904.4|21917.9|21909.9|21917.9|21909.9|21912.4|21904.4|2
1649267010000|2022-04-06 17:43:30|21917.4|21909.4|21912.4|21904.4|21917.4|21909.4|21912.4|21904.4|5
1649267020000|2022-04-06 17:43:40|21911.9|21903.9|21911.4|21903.4|21912.9|21904.9|21911.4|21903.4|0
1649267030000|2022-04-06 17:43:50|21911.9|21903.9|21910.9|21902.9|21911.9|21903.9|21910.9|21902.9|0
1649267040000|2022-04-06 17:44:00|21911.4|21903.4|21911.4|21903.4|21912.4|21904.4|21910.9|21902.9|3
1649267050000|2022-04-06 17:44:10|21911.9|21903.9|21912.9|21904.9|21914.4|21906.4|21911.9|21903.9|3
1649267060000|2022-04-06 17:44:20|21912.4|21904.4|21911.9|21903.9|21912.9|21904.9|21911.4|21903.4|3
1649267070000|2022-04-06 17:44:30|21912.4|21904.4|21914.4|21906.4|21914.9|21906.9|21912.4|21904.4|2
1649267080000|2022-04-06 17:44:40|21913.9|21905.9|21913.4|21905.4|21914.9|21906.9|21912.9|21904.9|0
1649267090000|2022-04-06 17:44:50|21913.9|21905.9|21913.4|21905.4|21914.4|21906.4|21913.4|21905.4|0
1649267100000|2022-04-06 17:45:00|21912.9|21904.9|21910.4|21902.4|21913.9|21905.9|21910.4|21902.4|9
1649267110000|2022-04-06 17:45:10|21910.9|21902.9|21910.4|21902.4|21910.9|21902.9|21910.4|21902.4|0
1649267120000|2022-04-06 17:45:20|21910.9|21902.9|21910.4|21902.4|21910.9|21902.9|21910.4|21902.4|0
1649267130000|2022-04-06 17:45:30|21908.4|21900.4|21910.9|21902.9|21910.9|21902.9|21908.4|21900.4|4
1649267140000|2022-04-06 17:45:40|21912.9|21904.9|21911.9|21903.9|21912.9|21904.9|21911.4|21903.4|5
1649267150000|2022-04-06 17:45:50|21912.4|21904.4|21912.4|21904.4|21912.4|21904.4|21911.9|21903.9|0
1649267160000|2022-04-06 17:46:00|21911.9|21903.9|21907.9|21899.9|21911.9|21903.9|21907.9|21899.9|4
1649267170000|2022-04-06 17:46:10|21908.4|21900.4|21908.4|21900.4|21909.4|21901.4|21907.4|21899.4|2
1649267180000|2022-04-06 17:46:20|21908.9|21900.9|21908.4|21900.4|21908.9|21900.9|21907.4|21899.4|0
1649267190000|2022-04-06 17:46:30|21907.4|21899.4|21906.4|21898.4|21908.9|21900.9|21906.4|21898.4|0
1649267200000|2022-04-06 17:46:40|21905.9|21897.9|21904.4|21896.4|21906.4|21898.4|21903.9|21895.9|2
1649267210000|2022-04-06 17:46:50|21903.9|21895.9|21902.9|21894.9|21903.9|21895.9|21901.9|21893.9|1
1649267220000|2022-04-06 17:47:00|21902.4|21894.4|21897.9|21889.9|21902.4|21894.4|21895.4|21887.4|20
1649267230000|2022-04-06 17:47:10|21898.4|21890.4|21897.4|21889.4|21898.4|21890.4|21896.9|21888.9|3
1649267240000|2022-04-06 17:47:20|21897.9|21889.9|21899.4|21891.4|21899.4|21891.4|21897.9|21889.9|10
1649267250000|2022-04-06 17:47:30|21899.9|21891.9|21902.4|21894.4|21904.4|21896.4|21899.9|21891.9|2
1649267260000|2022-04-06 17:47:40|21902.9|21894.9|21904.4|21896.4|21904.4|21896.4|21901.4|21893.4|3
1649267270000|2022-04-06 17:47:50|21903.9|21895.9|21903.4|21895.4|21904.4|21896.4|21902.4|21894.4|0
1649267280000|2022-04-06 17:48:00|21903.9|21895.9|21907.9|21899.9|21907.9|21899.9|21903.9|21895.9|1
1649267290000|2022-04-06 17:48:10|21908.4|21900.4|21907.9|21899.9|21908.4|21900.4|21907.9|21899.9|4
1649267300000|2022-04-06 17:48:20|21908.4|21900.4|21906.4|21898.4|21908.4|21900.4|21906.4|21898.4|3
1649267310000|2022-04-06 17:48:30|21907.4|21899.4|21907.9|21899.9|21908.4|21900.4|21907.4|21899.4|2
1649267320000|2022-04-06 17:48:40|21907.4|21899.4|21904.4|21896.4|21907.4|21899.4|21903.4|21895.4|2
1649267330000|2022-04-06 17:48:50|21904.9|21896.9|21906.9|21898.9|21906.9|21898.9|21904.9|21896.9|1
1649267340000|2022-04-06 17:49:00|21907.9|21899.9|21909.9|21901.9|21909.9|21901.9|21907.9|21899.9|7
1649267350000|2022-04-06 17:49:10|21910.4|21902.4|21912.9|21904.9|21913.4|21905.4|21910.4|21902.4|2
1649267360000|2022-04-06 17:49:20|21912.4|21904.4|21914.4|21906.4|21914.9|21906.9|21912.4|21904.4|4
1649267370000|2022-04-06 17:49:30|21913.9|21905.9|21915.4|21907.4|21915.4|21907.4|21913.4|21905.4|7
1649267380000|2022-04-06 17:49:40|21915.9|21907.9|21918.9|21910.9|21918.9|21910.9|21914.9|21906.9|6
1649267390000|2022-04-06 17:49:50|21918.4|21910.4|21918.4|21910.4|21919.4|21911.4|21918.4|21910.4|7
1649267400000|2022-04-06 17:50:00|21917.9|21909.9|21913.9|21905.9|21918.4|21910.4|21912.4|21904.4|3
1649267410000|2022-04-06 17:50:10|21913.4|21905.4|21912.9|21904.9|21913.9|21905.9|21912.9|21904.9|0
1649267420000|2022-04-06 17:50:20|21912.4|21904.4|21912.9|21904.9|21912.9|21904.9|21909.9|21901.9|4
1649267430000|2022-04-06 17:50:30|21912.4|21904.4|21909.9|21901.9|21912.9|21904.9|21909.9|21901.9|1
1649267440000|2022-04-06 17:50:40|21908.9|21900.9|21905.9|21897.9|21908.9|21900.9|21905.4|21897.4|2
1649267450000|2022-04-06 17:50:50|21906.4|21898.4|21904.9|21896.9|21906.4|21898.4|21904.4|21896.4|1
1649267460000|2022-04-06 17:51:00|21904.4|21896.4|21902.9|21894.9|21904.9|21896.9|21902.9|21894.9|5
1649267470000|2022-04-06 17:51:10|21904.4|21896.4|21911.9|21903.9|21913.4|21905.4|21904.4|21896.4|18
1649267480000|2022-04-06 17:51:20|21911.4|21903.4|21910.4|21902.4|21911.9|21903.9|21910.4|21902.4|1
1649267490000|2022-04-06 17:51:30|21910.9|21902.9|21910.9|21902.9|21910.9|21902.9|21910.9|21902.9|0
1649267500000|2022-04-06 17:51:40|21910.4|21902.4|21910.4|21902.4|21910.4|21902.4|21908.4|21900.4|3
1649267510000|2022-04-06 17:51:50|21909.9|21901.9|21906.4|21898.4|21910.4|21902.4|21906.4|21898.4|2
1649267520000|2022-04-06 17:52:00|21905.9|21897.9|21914.4|21906.4|21914.4|21906.4|21905.9|21897.9|6
1649267530000|2022-04-06 17:52:10|21913.4|21905.4|21915.4|21907.4|21915.4|21907.4|21912.9|21904.9|4
1649267540000|2022-04-06 17:52:20|21914.9|21906.9|21917.4|21909.4|21918.9|21910.9|21914.9|21906.9|3
1649267550000|2022-04-06 17:52:30|21916.9|21908.9|21917.4|21909.4|21918.4|21910.4|21915.4|21907.4|1
1649267560000|2022-04-06 17:52:40|21917.9|21909.9|21919.9|21911.9|21920.4|21912.4|21917.4|21909.4|3
1649267570000|2022-04-06 17:52:50|21919.4|21911.4|21917.9|21909.9|21919.9|21911.9|21917.4|21909.4|3
1649267580000|2022-04-06 17:53:00|21917.4|21909.4|21910.9|21902.9|21917.9|21909.9|21910.9|21902.9|2
1649267590000|2022-04-06 17:53:10|21911.9|21903.9|21913.4|21905.4|21913.4|21905.4|21911.4|21903.4|0
1649267600000|2022-04-06 17:53:20|21913.9|21905.9|21908.4|21900.4|21914.9|21906.9|21908.4|21900.4|2
1649267610000|2022-04-06 17:53:30|21907.9|21899.9|21908.4|21900.4|21908.4|21900.4|21906.4|21898.4|0
1649267620000|2022-04-06 17:53:40|21907.9|21899.9|21908.4|21900.4|21908.4|21900.4|21907.4|21899.4|1
1649267630000|2022-04-06 17:53:50|21907.9|21899.9|21908.4|21900.4|21908.4|21900.4|21907.9|21899.9|0
1649267640000|2022-04-06 17:54:00|21907.9|21899.9|21908.4|21900.4|21908.4|21900.4|21907.9|21899.9|0
1649267650000|2022-04-06 17:54:10|21907.9|21899.9|21907.4|21899.4|21908.4|21900.4|21905.9|21897.9|8
1649267660000|2022-04-06 17:54:20|21907.9|21899.9|21905.4|21897.4|21908.9|21900.9|21904.9|21896.9|5
1649267670000|2022-04-06 17:54:30|21905.9|21897.9|21908.9|21900.9|21908.9|21900.9|21905.9|21897.9|9
1649267680000|2022-04-06 17:54:40|21908.4|21900.4|21908.4|21900.4|21908.4|21900.4|21908.4|21900.4|1
1649267690000|2022-04-06 17:54:50|21907.9|21899.9|21908.4|21900.4|21908.4|21900.4|21906.4|21898.4|0
1649267700000|2022-04-06 17:55:00|21907.9|21899.9|21907.4|21899.4|21908.4|21900.4|21906.9|21898.9|0
1649267710000|2022-04-06 17:55:10|21907.9|21899.9|21907.9|21899.9|21910.4|21902.4|21907.9|21899.9|5
1649267720000|2022-04-06 17:55:20|21908.4|21900.4|21907.9|21899.9|21908.4|21900.4|21906.4|21898.4|1
1649267730000|2022-04-06 17:55:30|21908.4|21900.4|21904.4|21896.4|21908.4|21900.4|21904.4|21896.4|5
1649267740000|2022-04-06 17:55:40|21903.9|21895.9|21901.4|21893.4|21903.9|21895.9|21900.9|21892.9|0
1649267750000|2022-04-06 17:55:50|21900.9|21892.9|21899.9|21891.9|21901.4|21893.4|21899.4|21891.4|3
1649267760000|2022-04-06 17:56:00|21900.4|21892.4|21900.9|21892.9|21904.4|21896.4|21900.4|21892.4|12
1649267770000|2022-04-06 17:56:10|21900.4|21892.4|21898.9|21890.9|21900.4|21892.4|21898.9|21890.9|2
1649267780000|2022-04-06 17:56:20|21899.4|21891.4|21900.9|21892.9|21900.9|21892.9|21898.9|21890.9|4
1649267790000|2022-04-06 17:56:30|21900.4|21892.4|21898.9|21890.9|21900.9|21892.9|21898.9|21890.9|1
1649267800000|2022-04-06 17:56:40|21899.4|21891.4|21899.4|21891.4|21900.4|21892.4|21899.4|21891.4|1
1649267810000|2022-04-06 17:56:50|21898.4|21890.4|21897.9|21889.9|21898.4|21890.4|21895.9|21887.9|6
1649267820000|2022-04-06 17:57:00|21897.4|21889.4|21895.4|21887.4|21897.9|21889.9|21895.4|21887.4|3
1649267830000|2022-04-06 17:57:10|21894.9|21886.9|21892.4|21884.4|21894.9|21886.9|21891.9|21883.9|0
1649267840000|2022-04-06 17:57:20|21891.9|21883.9|21892.4|21884.4|21892.9|21884.9|21891.9|21883.9|0
1649267850000|2022-04-06 17:57:30|21892.9|21884.9|21897.9|21889.9|21898.4|21890.4|21892.9|21884.9|2
1649267860000|2022-04-06 17:57:40|21898.4|21890.4|21895.9|21887.9|21898.4|21890.4|21895.9|21887.9|0
1649267870000|2022-04-06 17:57:50|21895.4|21887.4|21889.9|21881.9|21895.4|21887.4|21889.9|21881.9|3
1649267880000|2022-04-06 17:58:00|21888.9|21880.9|21888.4|21880.4|21888.9|21880.9|21888.4|21880.4|2
1649267890000|2022-04-06 17:58:10|21888.9|21880.9|21897.4|21889.4|21897.4|21889.4|21888.9|21880.9|3
1649267900000|2022-04-06 17:58:20|21896.9|21888.9|21895.9|21887.9|21896.9|21888.9|21895.9|21887.9|0
1649267910000|2022-04-06 17:58:30|21895.4|21887.4|21894.4|21886.4|21895.4|21887.4|21893.9|21885.9|0
1649267920000|2022-04-06 17:58:40|21893.9|21885.9|21888.9|21880.9|21894.4|21886.4|21888.9|21880.9|1
1649267930000|2022-04-06 17:58:50|21888.4|21880.4|21885.9|21877.9|21888.4|21880.4|21885.9|21877.9|0
1649267940000|2022-04-06 17:59:00|21886.4|21878.4|21888.4|21880.4|21889.9|21881.9|21886.4|21878.4|4
1649267950000|2022-04-06 17:59:10|21888.9|21880.9|21888.9|21880.9|21889.4|21881.4|21888.4|21880.4|2
1649267960000|2022-04-06 17:59:20|21888.4|21880.4|21887.9|21879.9|21888.4|21880.4|21887.9|21879.9|0
1649267970000|2022-04-06 17:59:30|21889.9|21881.9|21887.9|21879.9|21889.9|21881.9|21887.9|21879.9|2
1649267980000|2022-04-06 17:59:40|21884.4|21876.4|21884.9|21876.9|21889.4|21881.4|21884.4|21876.4|5
1649268000000|2022-04-06 18:00:00|21883.4|21875.4|21868.9|21860.9|21883.4|21875.4|21868.9|21860.9|14
1649268010000|2022-04-06 18:00:10|21867.9|21859.9|21913.4|21905.4|21913.9|21905.9|21863.9|21855.9|21
1649268020000|2022-04-06 18:00:20|21907.9|21899.9|21874.9|21866.9|21907.9|21899.9|21874.9|21866.9|6
1649268030000|2022-04-06 18:00:30|21874.4|21866.4|21891.4|21883.4|21891.4|21883.4|21872.9|21864.9|7
1649268040000|2022-04-06 18:00:40|21898.9|21890.9|21910.9|21902.9|21921.9|21913.9|21898.9|21890.9|28
1649268050000|2022-04-06 18:00:50|21912.4|21904.4|21894.9|21886.9|21920.4|21912.4|21893.9|21885.9|12
1649268060000|2022-04-06 18:01:00|21893.9|21885.9|21879.4|21871.4|21896.4|21888.4|21879.4|21871.4|1
1649268070000|2022-04-06 18:01:10|21879.9|21871.9|21900.9|21892.9|21903.9|21895.9|21879.9|21871.9|1
1649268080000|2022-04-06 18:01:20|21900.4|21892.4|21904.4|21896.4|21905.4|21897.4|21896.9|21888.9|2
1649268090000|2022-04-06 18:01:30|21904.9|21896.9|21907.9|21899.9|21913.9|21905.9|21898.9|21890.9|4
1649268100000|2022-04-06 18:01:40|21908.9|21900.9|21917.4|21909.4|21917.9|21909.9|21906.4|21898.4|2
1649268110000|2022-04-06 18:01:50|21916.4|21908.4|21918.4|21910.4|21920.9|21912.9|21910.4|21902.4|15
1649268120000|2022-04-06 18:02:00|21919.9|21911.9|21933.4|21925.4|21933.4|21925.4|21919.9|21911.9|36
1649268130000|2022-04-06 18:02:10|21934.4|21926.4|21940.4|21932.4|21941.4|21933.4|21933.4|21925.4|33
1649268140000|2022-04-06 18:02:20|21942.4|21934.4|21950.4|21942.4|21953.4|21945.4|21942.4|21934.4|51
1649268150000|2022-04-06 18:02:30|21951.4|21943.4|21951.9|21943.9|21956.4|21948.4|21948.9|21940.9|36
1649268160000|2022-04-06 18:02:40|21950.9|21942.9|21941.9|21933.9|21954.4|21946.4|21941.9|21933.9|32
1649268170000|2022-04-06 18:02:50|21941.4|21933.4|21940.4|21932.4|21948.4|21940.4|21938.9|21930.9|10
1649268180000|2022-04-06 18:03:00|21939.9|21931.9|21942.9|21934.9|21954.9|21946.9|21937.9|21929.9|11
1649268190000|2022-04-06 18:03:10|21943.4|21935.4|21955.9|21947.9|21956.4|21948.4|21943.4|21935.4|10
1649268200000|2022-04-06 18:03:20|21958.4|21950.4|21958.9|21950.9|21960.9|21952.9|21949.9|21941.9|11
1649268210000|2022-04-06 18:03:30|21957.4|21949.4|21946.9|21938.9|21957.4|21949.4|21944.4|21936.4|2
1649268220000|2022-04-06 18:03:40|21944.4|21936.4|21943.4|21935.4|21947.9|21939.9|21939.4|21931.4|2
1649268230000|2022-04-06 18:03:50|21943.9|21935.9|21937.4|21929.4|21945.4|21937.4|21936.4|21928.4|0
1649268240000|2022-04-06 18:04:00|21938.4|21930.4|21920.4|21912.4|21946.4|21938.4|21920.4|21912.4|7
1649268250000|2022-04-06 18:04:10|21923.4|21915.4|21928.9|21920.9|21931.9|21923.9|21920.4|21912.4|3
1649268260000|2022-04-06 18:04:20|21923.9|21915.9|21924.4|21916.4|21930.9|21922.9|21916.9|21908.9|2
1649268270000|2022-04-06 18:04:30|21923.9|21915.9|21916.4|21908.4|21923.9|21915.9|21911.9|21903.9|3
1649268280000|2022-04-06 18:04:40|21916.9|21908.9|21915.9|21907.9|21916.9|21908.9|21913.9|21905.9|0
1649268290000|2022-04-06 18:04:50|21916.4|21908.4|21926.9|21918.9|21929.9|21921.9|21916.4|21908.4|5
1649268300000|2022-04-06 18:05:00|21927.4|21919.4|21914.4|21906.4|21927.4|21919.4|21908.4|21900.4|4
1649268310000|2022-04-06 18:05:10|21915.9|21907.9|21920.4|21912.4|21923.4|21915.4|21911.4|21903.4|2
1649268320000|2022-04-06 18:05:20|21920.9|21912.9|21911.4|21903.4|21921.4|21913.4|21909.9|21901.9|5
1649268330000|2022-04-06 18:05:30|21910.9|21902.9|21908.9|21900.9|21910.9|21902.9|21902.9|21894.9|4
1649268340000|2022-04-06 18:05:40|21905.9|21897.9|21906.9|21898.9|21908.9|21900.9|21902.9|21894.9|0
1649268350000|2022-04-06 18:05:50|21905.9|21897.9|21906.4|21898.4|21906.9|21898.9|21899.4|21891.4|5
1649268360000|2022-04-06 18:06:00|21905.9|21897.9|21903.4|21895.4|21905.9|21897.9|21893.9|21885.9|12
1649268370000|2022-04-06 18:06:10|21902.9|21894.9|21923.9|21915.9|21924.9|21916.9|21902.9|21894.9|5
1649268380000|2022-04-06 18:06:20|21924.9|21916.9|21925.4|21917.4|21925.4|21917.4|21916.9|21908.9|3
1649268390000|2022-04-06 18:06:30|21924.9|21916.9|21911.9|21903.9|21924.9|21916.9|21911.9|21903.9|1
1649268400000|2022-04-06 18:06:40|21911.4|21903.4|21908.9|21900.9|21912.4|21904.4|21905.9|21897.9|2
1649268410000|2022-04-06 18:06:50|21909.4|21901.4|21898.9|21890.9|21909.4|21901.4|21896.9|21888.9|8
1649268420000|2022-04-06 18:07:00|21897.9|21889.9|21894.4|21886.4|21897.9|21889.9|21889.9|21881.9|5
1649268430000|2022-04-06 18:07:10|21893.9|21885.9|21884.9|21876.9|21894.4|21886.4|21882.4|21874.4|0
1649268440000|2022-04-06 18:07:20|21885.4|21877.4|21880.4|21872.4|21885.9|21877.9|21878.4|21870.4|11
1649268450000|2022-04-06 18:07:30|21879.9|21871.9|21877.4|21869.4|21880.9|21872.9|21875.4|21867.4|1
1649268460000|2022-04-06 18:07:40|21877.9|21869.9|21881.4|21873.4|21884.9|21876.9|21877.4|21869.4|2
1649268470000|2022-04-06 18:07:50|21880.9|21872.9|21885.4|21877.4|21886.4|21878.4|21878.4|21870.4|7
1649268480000|2022-04-06 18:08:00|21885.9|21877.9|21866.9|21858.9|21890.4|21882.4|21866.9|21858.9|6
1649268490000|2022-04-06 18:08:10|21866.4|21858.4|21863.9|21855.9|21866.9|21858.9|21860.4|21852.4|3
1649268500000|2022-04-06 18:08:20|21863.4|21855.4|21861.9|21853.9|21864.9|21856.9|21860.9|21852.9|2
1649268510000|2022-04-06 18:08:30|21862.4|21854.4|21863.9|21855.9|21864.4|21856.4|21856.4|21848.4|5
1649268520000|2022-04-06 18:08:40|21864.4|21856.4|21870.9|21862.9|21876.9|21868.9|21863.9|21855.9|4
1649268530000|2022-04-06 18:08:50|21871.4|21863.4|21871.4|21863.4|21871.9|21863.9|21868.9|21860.9|0
1649268540000|2022-04-06 18:09:00|21871.9|21863.9|21877.9|21869.9|21878.9|21870.9|21871.9|21863.9|4
1649268550000|2022-04-06 18:09:10|21876.9|21868.9|21858.9|21850.9|21876.9|21868.9|21858.4|21850.4|6
1649268560000|2022-04-06 18:09:20|21858.4|21850.4|21854.9|21846.9|21861.9|21853.9|21854.9|21846.9|2
1649268570000|2022-04-06 18:09:30|21854.4|21846.4|21842.9|21834.9|21854.4|21846.4|21841.9|21833.9|19
1649268580000|2022-04-06 18:09:40|21842.4|21834.4|21839.4|21831.4|21846.4|21838.4|21839.4|21831.4|0
1649268590000|2022-04-06 18:09:50|21839.9|21831.9|21851.9|21843.9|21852.4|21844.4|21839.4|21831.4|10
1649268600000|2022-04-06 18:10:00|21851.4|21843.4|21842.9|21834.9|21851.4|21843.4|21837.9|21829.9|9
1649268610000|2022-04-06 18:10:10|21842.4|21834.4|21835.9|21827.9|21842.4|21834.4|21833.4|21825.4|16
1649268620000|2022-04-06 18:10:20|21836.4|21828.4|21847.9|21839.9|21853.4|21845.4|21836.4|21828.4|10
1649268630000|2022-04-06 18:10:30|21847.4|21839.4|21842.4|21834.4|21847.4|21839.4|21839.9|21831.9|6
1649268640000|2022-04-06 18:10:40|21841.9|21833.9|21841.9|21833.9|21841.9|21833.9|21835.4|21827.4|8
1649268650000|2022-04-06 18:10:50|21841.4|21833.4|21846.4|21838.4|21847.4|21839.4|21838.9|21830.9|9
1649268660000|2022-04-06 18:11:00|21845.9|21837.9|21840.9|21832.9|21845.9|21837.9|21831.9|21823.9|14
1649268670000|2022-04-06 18:11:10|21840.4|21832.4|21826.9|21818.9|21840.4|21832.4|21826.9|21818.9|13
1649268680000|2022-04-06 18:11:20|21826.4|21818.4|21828.4|21820.4|21831.9|21823.9|21820.9|21812.9|17
1649268690000|2022-04-06 18:11:30|21827.4|21819.4|21839.4|21831.4|21839.9|21831.9|21826.9|21818.9|6
1649268700000|2022-04-06 18:11:40|21838.9|21830.9|21829.9|21821.9|21839.9|21831.9|21829.9|21821.9|0
1649268710000|2022-04-06 18:11:50|21835.4|21827.4|21836.9|21828.9|21837.9|21829.9|21832.4|21824.4|9
1649268720000|2022-04-06 18:12:00|21836.4|21828.4|21822.9|21814.9|21836.9|21828.9|21819.9|21811.9|12
1649268730000|2022-04-06 18:12:10|21822.4|21814.4|21829.9|21821.9|21830.4|21822.4|21821.9|21813.9|5
1649268740000|2022-04-06 18:12:20|21829.4|21821.4|21837.9|21829.9|21842.9|21834.9|21829.4|21821.4|6
1649268750000|2022-04-06 18:12:30|21837.4|21829.4|21834.4|21826.4|21838.9|21830.9|21833.9|21825.9|12
1649268760000|2022-04-06 18:12:40|21833.9|21825.9|21819.4|21811.4|21834.4|21826.4|21819.4|21811.4|3
1649268770000|2022-04-06 18:12:50|21818.9|21810.9|21818.9|21810.9|21820.4|21812.4|21818.4|21810.4|8
1649268780000|2022-04-06 18:13:00|21818.4|21810.4|21815.4|21807.4|21819.4|21811.4|21815.4|21807.4|46
1649268790000|2022-04-06 18:13:10|21815.9|21807.9|21823.9|21815.9|21823.9|21815.9|21814.4|21806.4|5
1649268800000|2022-04-06 18:13:20|21823.4|21815.4|21826.4|21818.4|21828.4|21820.4|21822.9|21814.9|0
1649268810000|2022-04-06 18:13:30|21825.9|21817.9|21819.4|21811.4|21825.9|21817.9|21819.4|21811.4|1
1649268820000|2022-04-06 18:13:40|21818.9|21810.9|21824.4|21816.4|21829.4|21821.4|21817.4|21809.4|6
1649268830000|2022-04-06 18:13:50|21823.9|21815.9|21822.4|21814.4|21824.9|21816.9|21820.9|21812.9|1
1649268840000|2022-04-06 18:14:00|21821.9|21813.9|21816.9|21808.9|21821.9|21813.9|21816.9|21808.9|2
1649268850000|2022-04-06 18:14:10|21816.4|21808.4|21816.4|21808.4|21817.4|21809.4|21809.9|21801.9|10
1649268860000|2022-04-06 18:14:20|21818.4|21810.4|21815.9|21807.9|21818.9|21810.9|21815.9|21807.9|2
1649268870000|2022-04-06 18:14:30|21815.4|21807.4|21806.9|21798.9|21815.4|21807.4|21804.4|21796.4|37
1649268880000|2022-04-06 18:14:40|21806.4|21798.4|21800.9|21792.9|21806.9|21798.9|21800.9|21792.9|21
1649268890000|2022-04-06 18:14:50|21801.4|21793.4|21804.4|21796.4|21804.9|21796.9|21799.4|21791.4|5
1649268900000|2022-04-06 18:15:00|21803.4|21795.4|21798.4|21790.4|21803.4|21795.4|21798.4|21790.4|6
1649268910000|2022-04-06 18:15:10|21797.9|21789.9|21795.4|21787.4|21797.9|21789.9|21787.4|21779.4|53
1649268920000|2022-04-06 18:15:20|21794.9|21786.9|21785.9|21777.9|21794.9|21786.9|21785.9|21777.9|8
1649268930000|2022-04-06 18:15:30|21786.4|21778.4|21784.9|21776.9|21787.4|21779.4|21783.4|21775.4|14
1649268940000|2022-04-06 18:15:40|21784.4|21776.4|21783.9|21775.9|21787.9|21779.9|21783.9|21775.9|5
1649268950000|2022-04-06 18:15:50|21784.9|21776.9|21783.4|21775.4|21786.4|21778.4|21775.9|21767.9|36
1649268960000|2022-04-06 18:16:00|21782.4|21774.4|21776.9|21768.9|21782.4|21774.4|21775.9|21767.9|15
1649268970000|2022-04-06 18:16:10|21777.4|21769.4|21779.9|21771.9|21779.9|21771.9|21774.4|21766.4|24
1649268980000|2022-04-06 18:16:20|21780.4|21772.4|21776.9|21768.9|21781.4|21773.4|21776.4|21768.4|8
1649268990000|2022-04-06 18:16:30|21776.4|21768.4|21772.4|21764.4|21777.4|21769.4|21771.4|21763.4|9
1649269000000|2022-04-06 18:16:40|21771.4|21763.4|21775.4|21767.4|21775.9|21767.9|21771.4|21763.4|7
1649269010000|2022-04-06 18:16:50|21775.9|21767.9|21781.4|21773.4|21787.9|21779.9|21775.9|21767.9|3
1649269020000|2022-04-06 18:17:00|21780.9|21772.9|21780.9|21772.9|21782.9|21774.9|21776.9|21768.9|2
1649269030000|2022-04-06 18:17:10|21781.9|21773.9|21777.9|21769.9|21785.9|21777.9|21777.4|21769.4|4
1649269040000|2022-04-06 18:17:20|21777.4|21769.4|21779.4|21771.4|21782.9|21774.9|21777.4|21769.4|4
1649269050000|2022-04-06 18:17:30|21779.9|21771.9|21786.9|21778.9|21787.4|21779.4|21779.4|21771.4|3
1649269060000|2022-04-06 18:17:40|21786.4|21778.4|21786.9|21778.9|21786.9|21778.9|21782.4|21774.4|1
1649269070000|2022-04-06 18:17:50|21786.4|21778.4|21789.4|21781.4|21789.4|21781.4|21782.9|21774.9|3
1649269080000|2022-04-06 18:18:00|21791.4|21783.4|21781.4|21773.4|21791.4|21783.4|21780.9|21772.9|9
1649269090000|2022-04-06 18:18:10|21783.9|21775.9|21781.4|21773.4|21784.4|21776.4|21780.4|21772.4|4
1649269100000|2022-04-06 18:18:20|21780.9|21772.9|21776.4|21768.4|21780.9|21772.9|21775.4|21767.4|10
1649269110000|2022-04-06 18:18:30|21776.9|21768.9|21784.9|21776.9|21785.9|21777.9|21775.4|21767.4|28
1649269120000|2022-04-06 18:18:40|21784.4|21776.4|21781.4|21773.4|21785.9|21777.9|21777.9|21769.9|32
1649269130000|2022-04-06 18:18:50|21781.9|21773.9|21780.9|21772.9|21782.4|21774.4|21775.9|21767.9|22
1649269140000|2022-04-06 18:19:00|21780.4|21772.4|21781.4|21773.4|21784.9|21776.9|21777.9|21769.9|6
1649269150000|2022-04-06 18:19:10|21781.9|21773.9|21777.4|21769.4|21781.9|21773.9|21777.4|21769.4|1
1649269160000|2022-04-06 18:19:20|21775.9|21767.9|21774.4|21766.4|21775.9|21767.9|21772.4|21764.4|1
1649269170000|2022-04-06 18:19:30|21773.9|21765.9|21773.4|21765.4|21774.9|21766.9|21771.9|21763.9|1
1649269180000|2022-04-06 18:19:40|21772.4|21764.4|21778.9|21770.9|21780.4|21772.4|21771.9|21763.9|5
1649269190000|2022-04-06 18:19:50|21778.4|21770.4|21784.9|21776.9|21785.4|21777.4|21778.4|21770.4|1
1649269200000|2022-04-06 18:20:00|21782.9|21774.9|21781.9|21773.9|21788.9|21780.9|21781.9|21773.9|2
1649269210000|2022-04-06 18:20:10|21781.4|21773.4|21782.9|21774.9|21782.9|21774.9|21774.9|21766.9|2
1649269220000|2022-04-06 18:20:20|21783.4|21775.4|21786.9|21778.9|21789.4|21781.4|21782.4|21774.4|2
1649269230000|2022-04-06 18:20:30|21787.4|21779.4|21793.4|21785.4|21793.4|21785.4|21787.4|21779.4|6
1649269240000|2022-04-06 18:20:40|21792.9|21784.9|21791.4|21783.4|21793.4|21785.4|21789.9|21781.9|6
1649269250000|2022-04-06 18:20:50|21790.9|21782.9|21792.4|21784.4|21793.9|21785.9|21787.4|21779.4|2
1649269260000|2022-04-06 18:21:00|21791.9|21783.9|21796.9|21788.9|21799.4|21791.4|21789.9|21781.9|5
1649269270000|2022-04-06 18:21:10|21797.4|21789.4|21808.4|21800.4|21808.9|21800.9|21797.4|21789.4|13
1649269280000|2022-04-06 18:21:20|21807.4|21799.4|21810.9|21802.9|21812.4|21804.4|21804.4|21796.4|9
1649269290000|2022-04-06 18:21:30|21811.4|21803.4|21812.4|21804.4|21814.9|21806.9|21810.4|21802.4|2
1649269300000|2022-04-06 18:21:40|21811.9|21803.9|21812.4|21804.4|21816.4|21808.4|21810.9|21802.9|6
1649269310000|2022-04-06 18:21:50|21813.9|21805.9|21806.4|21798.4|21814.4|21806.4|21805.4|21797.4|11
1649269320000|2022-04-06 18:22:00|21805.9|21797.9|21805.9|21797.9|21806.9|21798.9|21805.4|21797.4|0
1649269330000|2022-04-06 18:22:10|21806.4|21798.4|21799.4|21791.4|21806.4|21798.4|21796.4|21788.4|11
1649269340000|2022-04-06 18:22:20|21798.9|21790.9|21790.4|21782.4|21798.9|21790.9|21789.4|21781.4|4
1649269350000|2022-04-06 18:22:30|21789.9|21781.9|21790.4|21782.4|21790.4|21782.4|21787.9|21779.9|0
1649269360000|2022-04-06 18:22:40|21790.9|21782.9|21788.9|21780.9|21794.4|21786.4|21788.4|21780.4|3
1649269370000|2022-04-06 18:22:50|21789.4|21781.4|21792.4|21784.4|21793.4|21785.4|21788.9|21780.9|0
1649269380000|2022-04-06 18:23:00|21791.4|21783.4|21789.9|21781.9|21793.9|21785.9|21788.4|21780.4|9
1649269390000|2022-04-06 18:23:10|21789.4|21781.4|21794.9|21786.9|21795.4|21787.4|21789.4|21781.4|2
1649269400000|2022-04-06 18:23:20|21794.4|21786.4|21797.4|21789.4|21800.4|21792.4|21791.4|21783.4|4
1649269410000|2022-04-06 18:23:30|21797.9|21789.9|21793.4|21785.4|21798.4|21790.4|21793.4|21785.4|0
1649269420000|2022-04-06 18:23:40|21792.9|21784.9|21799.9|21791.9|21800.4|21792.4|21792.4|21784.4|0
1649269430000|2022-04-06 18:23:50|21800.4|21792.4|21805.9|21797.9|21806.9|21798.9|21800.4|21792.4|6
1649269440000|2022-04-06 18:24:00|21806.9|21798.9|21819.4|21811.4|21819.9|21811.9|21806.9|21798.9|8
1649269450000|2022-04-06 18:24:10|21818.9|21810.9|21809.9|21801.9|21818.9|21810.9|21807.4|21799.4|13
1649269460000|2022-04-06 18:24:20|21808.9|21800.9|21804.4|21796.4|21809.9|21801.9|21803.9|21795.9|6
1649269470000|2022-04-06 18:24:30|21803.9|21795.9|21801.4|21793.4|21803.9|21795.9|21800.4|21792.4|2
1649269480000|2022-04-06 18:24:40|21801.9|21793.9|21805.9|21797.9|21805.9|21797.9|21801.9|21793.9|2
1649269490000|2022-04-06 18:24:50|21806.4|21798.4|21806.9|21798.9|21809.4|21801.4|21806.4|21798.4|0
1649269500000|2022-04-06 18:25:00|21806.4|21798.4|21818.9|21810.9|21818.9|21810.9|21806.4|21798.4|6
1649269510000|2022-04-06 18:25:10|21819.4|21811.4|21820.4|21812.4|21820.4|21812.4|21814.4|21806.4|10
1649269520000|2022-04-06 18:25:20|21820.9|21812.9|21823.9|21815.9|21825.4|21817.4|21819.9|21811.9|8
1649269530000|2022-04-06 18:25:30|21822.4|21814.4|21832.4|21824.4|21833.4|21825.4|21821.4|21813.4|8
1649269540000|2022-04-06 18:25:40|21834.4|21826.4|21838.4|21830.4|21838.4|21830.4|21833.9|21825.9|7
1649269550000|2022-04-06 18:25:50|21837.9|21829.9|21833.4|21825.4|21838.4|21830.4|21832.4|21824.4|7
1649269560000|2022-04-06 18:26:00|21833.9|21825.9|21830.4|21822.4|21833.9|21825.9|21821.4|21813.4|11
1649269570000|2022-04-06 18:26:10|21829.9|21821.9|21830.4|21822.4|21833.4|21825.4|21829.4|21821.4|4
1649269580000|2022-04-06 18:26:20|21829.9|21821.9|21833.9|21825.9|21834.9|21826.9|21827.9|21819.9|3
1649269590000|2022-04-06 18:26:30|21833.4|21825.4|21828.9|21820.9|21833.4|21825.4|21828.4|21820.4|19
1649269600000|2022-04-06 18:26:40|21829.4|21821.4|21830.4|21822.4|21830.4|21822.4|21828.4|21820.4|1
1649269610000|2022-04-06 18:26:50|21830.9|21822.9|21835.4|21827.4|21836.4|21828.4|21828.9|21820.9|11
1649269620000|2022-04-06 18:27:00|21834.4|21826.4|21840.9|21832.9|21841.9|21833.9|21834.4|21826.4|12
1649269630000|2022-04-06 18:27:10|21840.4|21832.4|21830.4|21822.4|21840.9|21832.9|21829.4|21821.4|11
1649269640000|2022-04-06 18:27:20|21829.9|21821.9|21813.9|21805.9|21829.9|21821.9|21813.9|21805.9|2
1649269650000|2022-04-06 18:27:30|21813.4|21805.4|21807.4|21799.4|21814.9|21806.9|21806.9|21798.9|0
1649269660000|2022-04-06 18:27:40|21806.9|21798.9|21811.9|21803.9|21812.9|21804.9|21806.9|21798.9|1
1649269670000|2022-04-06 18:27:50|21810.9|21802.9|21809.9|21801.9|21812.9|21804.9|21809.4|21801.4|1
1649269680000|2022-04-06 18:28:00|21810.4|21802.4|21804.4|21796.4|21812.9|21804.9|21802.9|21794.9|12
1649269690000|2022-04-06 18:28:10|21807.9|21799.9|21804.9|21796.9|21807.9|21799.9|21804.9|21796.9|4
1649269700000|2022-04-06 18:28:20|21804.4|21796.4|21812.4|21804.4|21812.4|21804.4|21804.4|21796.4|1
1649269710000|2022-04-06 18:28:30|21812.9|21804.9|21822.9|21814.9|21823.9|21815.9|21812.4|21804.4|13
1649269720000|2022-04-06 18:28:40|21821.4|21813.4|21819.9|21811.9|21821.9|21813.9|21818.4|21810.4|2
1649269730000|2022-04-06 18:28:50|21819.4|21811.4|21822.4|21814.4|21826.9|21818.9|21818.4|21810.4|24
1649269740000|2022-04-06 18:29:00|21821.9|21813.9|21827.9|21819.9|21830.9|21822.9|21821.4|21813.4|3
1649269750000|2022-04-06 18:29:10|21827.4|21819.4|21829.9|21821.9|21829.9|21821.9|21826.9|21818.9|2
1649269760000|2022-04-06 18:29:20|21828.9|21820.9|21838.4|21830.4|21838.9|21830.9|21828.9|21820.9|2
1649269770000|2022-04-06 18:29:30|21837.9|21829.9|21830.4|21822.4|21837.9|21829.9|21828.9|21820.9|12
1649269780000|2022-04-06 18:29:40|21829.4|21821.4|21824.9|21816.9|21829.9|21821.9|21823.4|21815.4|30
1649269790000|2022-04-06 18:29:50|21825.4|21817.4|21830.4|21822.4|21830.4|21822.4|21822.4|21814.4|4
1649269800000|2022-04-06 18:30:00|21829.4|21821.4|21835.4|21827.4|21836.4|21828.4|21827.4|21819.4|9
1649269810000|2022-04-06 18:30:10|21834.4|21826.4|21833.9|21825.9|21836.9|21828.9|21828.4|21820.4|6
1649269820000|2022-04-06 18:30:20|21834.4|21826.4|21831.4|21823.4|21835.9|21827.9|21826.4|21818.4|3
1649269830000|2022-04-06 18:30:30|21831.9|21823.9|21833.4|21825.4|21835.9|21827.9|21828.4|21820.4|4
1649269840000|2022-04-06 18:30:40|21832.9|21824.9|21823.9|21815.9|21836.4|21828.4|21821.4|21813.4|0
1649269850000|2022-04-06 18:30:50|21823.4|21815.4|21821.4|21813.4|21824.4|21816.4|21817.4|21809.4|3
1649269860000|2022-04-06 18:31:00|21821.9|21813.9|21829.9|21821.9|21830.4|21822.4|21819.9|21811.9|2
1649269870000|2022-04-06 18:31:10|21830.4|21822.4|21839.9|21831.9|21840.9|21832.9|21830.4|21822.4|3
1649269880000|2022-04-06 18:31:20|21839.4|21831.4|21841.9|21833.9|21846.4|21838.4|21836.9|21828.9|3
1649269890000|2022-04-06 18:31:30|21842.4|21834.4|21845.9|21837.9|21847.4|21839.4|21842.4|21834.4|2
1649269900000|2022-04-06 18:31:40|21846.4|21838.4|21848.9|21840.9|21852.4|21844.4|21845.9|21837.9|6
1649269910000|2022-04-06 18:31:50|21848.4|21840.4|21857.9|21849.9|21857.9|21849.9|21846.4|21838.4|4
1649269920000|2022-04-06 18:32:00|21858.4|21850.4|21870.9|21862.9|21871.9|21863.9|21858.4|21850.4|27
1649269930000|2022-04-06 18:32:10|21870.4|21862.4|21877.9|21869.9|21883.4|21875.4|21870.4|21862.4|19
1649269940000|2022-04-06 18:32:20|21876.9|21868.9|21876.9|21868.9|21886.9|21878.9|21876.4|21868.4|12
1649269950000|2022-04-06 18:32:30|21877.4|21869.4|21899.9|21891.9|21903.4|21895.4|21877.4|21869.4|22
1649269960000|2022-04-06 18:32:40|21904.4|21896.4|21909.4|21901.4|21909.4|21901.4|21904.4|21896.4|14
1649269970000|2022-04-06 18:32:50|21911.9|21903.9|21897.9|21889.9|21914.9|21906.9|21894.9|21886.9|28
1649269980000|2022-04-06 18:33:00|21899.9|21891.9|21901.9|21893.9|21910.4|21902.4|21897.9|21889.9|34
1649269990000|2022-04-06 18:33:10|21900.9|21892.9|21898.4|21890.4|21903.4|21895.4|21896.9|21888.9|1
1649270000000|2022-04-06 18:33:20|21896.9|21888.9|21904.9|21896.9|21907.4|21899.4|21896.9|21888.9|8
1649270010000|2022-04-06 18:33:30|21904.4|21896.4|21900.4|21892.4|21904.4|21896.4|21898.4|21890.4|5
1649270020000|2022-04-06 18:33:40|21900.9|21892.9|21904.9|21896.9|21905.4|21897.4|21898.9|21890.9|8
1649270030000|2022-04-06 18:33:50|21905.4|21897.4|21919.4|21911.4|21920.4|21912.4|21901.4|21893.4|8
1649270040000|2022-04-06 18:34:00|21920.4|21912.4|21921.4|21913.4|21922.9|21914.9|21918.9|21910.9|3
1649270050000|2022-04-06 18:34:10|21920.9|21912.9|21917.9|21909.9|21920.9|21912.9|21916.4|21908.4|3
1649270060000|2022-04-06 18:34:20|21917.4|21909.4|21928.4|21920.4|21928.4|21920.4|21911.4|21903.4|15
1649270070000|2022-04-06 18:34:30|21927.9|21919.9|21935.4|21927.4|21937.4|21929.4|21925.4|21917.4|43
1649270080000|2022-04-06 18:34:40|21934.9|21926.9|21920.4|21912.4|21935.4|21927.4|21920.4|21912.4|6
1649270090000|2022-04-06 18:34:50|21921.4|21913.4|21926.9|21918.9|21928.4|21920.4|21919.4|21911.4|28
1649270100000|2022-04-06 18:35:00|21926.4|21918.4|21936.9|21928.9|21938.4|21930.4|21926.4|21918.4|11
1649270110000|2022-04-06 18:35:10|21936.4|21928.4|21943.9|21935.9|21943.9|21935.9|21936.4|21928.4|3
1649270120000|2022-04-06 18:35:20|21942.9|21934.9|21952.4|21944.4|21957.9|21949.9|21942.4|21934.4|23
1649270130000|2022-04-06 18:35:30|21952.9|21944.9|21946.9|21938.9|21952.9|21944.9|21943.9|21935.9|10
1649270140000|2022-04-06 18:35:40|21947.4|21939.4|21939.9|21931.9|21947.4|21939.4|21939.9|21931.9|2
1649270150000|2022-04-06 18:35:50|21939.4|21931.4|21924.4|21916.4|21939.4|21931.4|21924.4|21916.4|4
1649270160000|2022-04-06 18:36:00|21923.9|21915.9|21919.9|21911.9|21927.4|21919.4|21918.4|21910.4|4
1649270170000|2022-04-06 18:36:10|21919.4|21911.4|21907.4|21899.4|21921.4|21913.4|21906.9|21898.9|3
1649270180000|2022-04-06 18:36:20|21906.4|21898.4|21905.9|21897.9|21911.9|21903.9|21903.4|21895.4|11
1649270190000|2022-04-06 18:36:30|21902.9|21894.9|21896.4|21888.4|21902.9|21894.9|21896.4|21888.4|11
1649270200000|2022-04-06 18:36:40|21895.9|21887.9|21906.4|21898.4|21909.9|21901.9|21895.9|21887.9|15
1649270210000|2022-04-06 18:36:50|21905.9|21897.9|21905.9|21897.9|21907.4|21899.4|21902.4|21894.4|2
1649270220000|2022-04-06 18:37:00|21907.4|21899.4|21900.9|21892.9|21907.4|21899.4|21898.4|21890.4|10
1649270230000|2022-04-06 18:37:10|21900.4|21892.4|21895.9|21887.9|21902.4|21894.4|21895.9|21887.9|5
1649270240000|2022-04-06 18:37:20|21896.4|21888.4|21899.4|21891.4|21906.4|21898.4|21896.4|21888.4|5
1649270250000|2022-04-06 18:37:30|21898.9|21890.9|21890.4|21882.4|21898.9|21890.9|21890.4|21882.4|11
1649270260000|2022-04-06 18:37:40|21891.4|21883.4|21889.4|21881.4|21894.9|21886.9|21889.4|21881.4|8
1649270270000|2022-04-06 18:37:50|21888.9|21880.9|21885.4|21877.4|21888.9|21880.9|21882.9|21874.9|10
1649270280000|2022-04-06 18:38:00|21884.9|21876.9|21889.9|21881.9|21890.9|21882.9|21884.9|21876.9|16
1649270290000|2022-04-06 18:38:10|21890.4|21882.4|21912.9|21904.9|21914.9|21906.9|21889.4|21881.4|15
1649270300000|2022-04-06 18:38:20|21914.4|21906.4|21897.4|21889.4|21914.4|21906.4|21897.4|21889.4|13
1649270310000|2022-04-06 18:38:30|21895.9|21887.9|21899.4|21891.4|21899.4|21891.4|21889.9|21881.9|11
1649270320000|2022-04-06 18:38:40|21900.4|21892.4|21894.9|21886.9|21903.9|21895.9|21894.4|21886.4|2
1649270330000|2022-04-06 18:38:50|21896.9|21888.9|21894.4|21886.4|21902.9|21894.9|21891.9|21883.9|6
1649270340000|2022-04-06 18:39:00|21894.9|21886.9|21900.4|21892.4|21900.4|21892.4|21889.9|21881.9|3
1649270350000|2022-04-06 18:39:10|21900.9|21892.9|21913.4|21905.4|21915.4|21907.4|21900.9|21892.9|12
1649270360000|2022-04-06 18:39:20|21913.9|21905.9|21908.9|21900.9|21918.9|21910.9|21908.4|21900.4|5
1649270370000|2022-04-06 18:39:30|21909.4|21901.4|21902.9|21894.9|21910.9|21902.9|21900.9|21892.9|9
1649270380000|2022-04-06 18:39:40|21902.4|21894.4|21899.4|21891.4|21903.4|21895.4|21897.9|21889.9|4
1649270390000|2022-04-06 18:39:50|21900.4|21892.4|21893.9|21885.9|21900.4|21892.4|21893.4|21885.4|4
1649270400000|2022-04-06 18:40:00|21893.4|21885.4|21896.9|21888.9|21897.9|21889.9|21889.9|21881.9|10
1649270410000|2022-04-06 18:40:10|21897.4|21889.4|21893.9|21885.9|21901.4|21893.4|21893.4|21885.4|4
1649270420000|2022-04-06 18:40:20|21894.4|21886.4|21895.9|21887.9|21897.9|21889.9|21891.9|21883.9|8
1649270430000|2022-04-06 18:40:30|21895.4|21887.4|21919.9|21911.9|21920.4|21912.4|21895.4|21887.4|9
1649270440000|2022-04-06 18:40:40|21916.4|21908.4|21905.4|21897.4|21916.9|21908.9|21904.9|21896.9|6
1649270450000|2022-04-06 18:40:50|21903.9|21895.9|21908.9|21900.9|21912.9|21904.9|21903.9|21895.9|8
1649270460000|2022-04-06 18:41:00|21909.4|21901.4|21905.4|21897.4|21912.4|21904.4|21904.9|21896.9|1
1649270470000|2022-04-06 18:41:10|21906.4|21898.4|21908.9|21900.9|21910.9|21902.9|21905.4|21897.4|1
1649270480000|2022-04-06 18:41:20|21909.4|21901.4|21914.4|21906.4|21914.9|21906.9|21908.9|21900.9|2
1649270490000|2022-04-06 18:41:30|21913.9|21905.9|21910.9|21902.9|21915.4|21907.4|21910.4|21902.4|2
1649270500000|2022-04-06 18:41:40|21911.4|21903.4|21904.9|21896.9|21911.4|21903.4|21902.4|21894.4|9
1649270510000|2022-04-06 18:41:50|21904.4|21896.4|21902.9|21894.9|21910.9|21902.9|21900.9|21892.9|1
1649270520000|2022-04-06 18:42:00|21903.4|21895.4|21907.9|21899.9|21908.4|21900.4|21898.9|21890.9|3
1649270530000|2022-04-06 18:42:10|21907.4|21899.4|21902.4|21894.4|21907.4|21899.4|21898.9|21890.9|3
1649270540000|2022-04-06 18:42:20|21902.9|21894.9|21902.9|21894.9|21905.4|21897.4|21899.4|21891.4|1
1649270550000|2022-04-06 18:42:30|21903.4|21895.4|21895.9|21887.9|21904.9|21896.9|21895.9|21887.9|0
1649270560000|2022-04-06 18:42:40|21895.4|21887.4|21898.4|21890.4|21898.4|21890.4|21891.4|21883.4|2
1649270570000|2022-04-06 18:42:50|21901.4|21893.4|21892.9|21884.9|21901.9|21893.9|21891.4|21883.4|4
1649270580000|2022-04-06 18:43:00|21892.4|21884.4|21888.4|21880.4|21894.9|21886.9|21886.9|21878.9|5
1649270590000|2022-04-06 18:43:10|21887.9|21879.9|21887.9|21879.9|21891.9|21883.9|21887.4|21879.4|4
1649270600000|2022-04-06 18:43:20|21886.9|21878.9|21895.4|21887.4|21895.4|21887.4|21883.9|21875.9|18
1649270610000|2022-04-06 18:43:30|21894.9|21886.9|21901.4|21893.4|21903.4|21895.4|21892.9|21884.9|4
1649270620000|2022-04-06 18:43:40|21901.9|21893.9|21896.9|21888.9|21904.9|21896.9|21895.4|21887.4|4
1649270630000|2022-04-06 18:43:50|21896.4|21888.4|21897.4|21889.4|21899.9|21891.9|21896.4|21888.4|2
1649270640000|2022-04-06 18:44:00|21899.4|21891.4|21922.4|21914.4|21925.4|21917.4|21899.4|21891.4|20
1649270650000|2022-04-06 18:44:10|21923.9|21915.9|21922.9|21914.9|21926.4|21918.4|21918.4|21910.4|22
1649270660000|2022-04-06 18:44:20|21922.4|21914.4|21918.4|21910.4|21927.9|21919.9|21918.4|21910.4|4
1649270670000|2022-04-06 18:44:30|21919.4|21911.4|21914.4|21906.4|21919.9|21911.9|21914.4|21906.4|0
1649270680000|2022-04-06 18:44:40|21914.9|21906.9|21904.9|21896.9|21914.9|21906.9|21902.4|21894.4|24
1649270690000|2022-04-06 18:44:50|21904.4|21896.4|21906.4|21898.4|21910.9|21902.9|21902.9|21894.9|0
1649270700000|2022-04-06 18:45:00|21905.9|21897.9|21909.4|21901.4|21910.9|21902.9|21902.4|21894.4|8
1649270710000|2022-04-06 18:45:10|21909.9|21901.9|21928.4|21920.4|21930.4|21922.4|21909.9|21901.9|8
1649270720000|2022-04-06 18:45:20|21927.9|21919.9|21922.9|21914.9|21927.9|21919.9|21921.9|21913.9|3
1649270730000|2022-04-06 18:45:30|21922.4|21914.4|21933.9|21925.9|21934.4|21926.4|21921.9|21913.9|1
1649270740000|2022-04-06 18:45:40|21933.4|21925.4|21930.4|21922.4|21933.4|21925.4|21929.4|21921.4|1
1649270750000|2022-04-06 18:45:50|21929.9|21921.9|21932.4|21924.4|21933.9|21925.9|21925.9|21917.9|6
1649270760000|2022-04-06 18:46:00|21932.9|21924.9|21927.9|21919.9|21933.4|21925.4|21921.9|21913.9|3
1649270770000|2022-04-06 18:46:10|21927.4|21919.4|21923.4|21915.4|21927.9|21919.9|21922.4|21914.4|1
1649270780000|2022-04-06 18:46:20|21921.9|21913.9|21916.9|21908.9|21921.9|21913.9|21913.9|21905.9|3
1649270790000|2022-04-06 18:46:30|21917.4|21909.4|21917.9|21909.9|21920.9|21912.9|21917.4|21909.4|0
1649270800000|2022-04-06 18:46:40|21918.4|21910.4|21921.9|21913.9|21923.4|21915.4|21918.4|21910.4|0
1649270810000|2022-04-06 18:46:50|21922.4|21914.4|21921.4|21913.4|21924.9|21916.9|21916.9|21908.9|1
1649270820000|2022-04-06 18:47:00|21922.9|21914.9|21918.4|21910.4|21922.9|21914.9|21916.9|21908.9|1
1649270830000|2022-04-06 18:47:10|21916.9|21908.9|21920.9|21912.9|21920.9|21912.9|21912.9|21904.9|2
1649270840000|2022-04-06 18:47:20|21920.4|21912.4|21915.9|21907.9|21920.4|21912.4|21914.9|21906.9|4
1649270850000|2022-04-06 18:47:30|21915.4|21907.4|21918.9|21910.9|21919.4|21911.4|21913.4|21905.4|0
1649270860000|2022-04-06 18:47:40|21919.4|21911.4|21918.9|21910.9|21920.4|21912.4|21915.4|21907.4|0
1649270870000|2022-04-06 18:47:50|21918.4|21910.4|21916.4|21908.4|21918.4|21910.4|21910.9|21902.9|2
1649270880000|2022-04-06 18:48:00|21918.4|21910.4|21912.4|21904.4|21918.9|21910.9|21911.4|21903.4|5
1649270890000|2022-04-06 18:48:10|21911.9|21903.9|21910.4|21902.4|21911.9|21903.9|21908.9|21900.9|0
1649270900000|2022-04-06 18:48:20|21913.4|21905.4|21929.4|21921.4|21929.9|21921.9|21912.4|21904.4|2
1649270910000|2022-04-06 18:48:30|21927.9|21919.9|21926.4|21918.4|21931.9|21923.9|21926.4|21918.4|4
1649270920000|2022-04-06 18:48:40|21925.9|21917.9|21929.9|21921.9|21930.4|21922.4|21925.9|21917.9|3
1649270930000|2022-04-06 18:48:50|21923.4|21915.4|21925.9|21917.9|21925.9|21917.9|21920.4|21912.4|10
1649270940000|2022-04-06 18:49:00|21926.4|21918.4|21921.9|21913.9|21929.9|21921.9|21921.9|21913.9|2
1649270950000|2022-04-06 18:49:10|21920.4|21912.4|21917.4|21909.4|21920.9|21912.9|21914.9|21906.9|1
1649270960000|2022-04-06 18:49:20|21918.4|21910.4|21913.9|21905.9|21918.4|21910.4|21911.4|21903.4|4
1649270970000|2022-04-06 18:49:30|21913.4|21905.4|21902.4|21894.4|21913.4|21905.4|21901.9|21893.9|3
1649270980000|2022-04-06 18:49:40|21902.9|21894.9|21902.9|21894.9|21903.4|21895.4|21897.9|21889.9|11
1649270990000|2022-04-06 18:49:50|21902.4|21894.4|21901.9|21893.9|21905.4|21897.4|21899.9|21891.9|4
1649271000000|2022-04-06 18:50:00|21902.4|21894.4|21909.9|21901.9|21920.4|21912.4|21902.4|21894.4|15
1649271010000|2022-04-06 18:50:10|21910.4|21902.4|21911.4|21903.4|21911.9|21903.9|21908.9|21900.9|1
1649271020000|2022-04-06 18:50:20|21911.9|21903.9|21918.9|21910.9|21919.4|21911.4|21910.9|21902.9|3
1649271030000|2022-04-06 18:50:30|21918.4|21910.4|21914.4|21906.4|21918.4|21910.4|21912.9|21904.9|1
1649271040000|2022-04-06 18:50:40|21913.4|21905.4|21907.4|21899.4|21913.4|21905.4|21906.4|21898.4|5
1649271050000|2022-04-06 18:50:50|21907.9|21899.9|21908.4|21900.4|21911.4|21903.4|21907.4|21899.4|3
1649271060000|2022-04-06 18:51:00|21908.9|21900.9|21918.4|21910.4|21918.4|21910.4|21908.4|21900.4|5
1649271070000|2022-04-06 18:51:10|21918.9|21910.9|21922.4|21914.4|21923.9|21915.9|21918.9|21910.9|3
1649271080000|2022-04-06 18:51:20|21922.9|21914.9|21923.4|21915.4|21923.9|21915.9|21922.9|21914.9|0
1649271090000|2022-04-06 18:51:30|21922.9|21914.9|21930.4|21922.4|21930.4|21922.4|21920.9|21912.9|4
1649271100000|2022-04-06 18:51:40|21929.9|21921.9|21926.9|21918.9|21932.4|21924.4|21924.9|21916.9|9
1649271110000|2022-04-06 18:51:50|21927.4|21919.4|21924.9|21916.9|21927.4|21919.4|21921.9|21913.9|1
1649271120000|2022-04-06 18:52:00|21923.9|21915.9|21918.9|21910.9|21924.9|21916.9|21918.4|21910.4|1
1649271130000|2022-04-06 18:52:10|21919.9|21911.9|21923.9|21915.9|21929.4|21921.4|21919.9|21911.9|7
1649271140000|2022-04-06 18:52:20|21924.4|21916.4|21918.9|21910.9|21925.4|21917.4|21918.9|21910.9|1
1649271150000|2022-04-06 18:52:30|21920.4|21912.4|21923.9|21915.9|21923.9|21915.9|21919.4|21911.4|2
1649271160000|2022-04-06 18:52:40|21923.4|21915.4|21923.9|21915.9|21924.9|21916.9|21923.4|21915.4|0
1649271170000|2022-04-06 18:52:50|21924.4|21916.4|21929.4|21921.4|21930.4|21922.4|21924.4|21916.4|1
1649271180000|2022-04-06 18:53:00|21928.9|21920.9|21927.9|21919.9|21928.9|21920.9|21925.9|21917.9|0
1649271190000|2022-04-06 18:53:10|21928.4|21920.4|21928.9|21920.9|21928.9|21920.9|21928.4|21920.4|0
1649271200000|2022-04-06 18:53:20|21928.4|21920.4|21926.4|21918.4|21928.4|21920.4|21925.4|21917.4|1
1649271210000|2022-04-06 18:53:30|21925.9|21917.9|21927.9|21919.9|21928.4|21920.4|21925.4|21917.4|1
1649271220000|2022-04-06 18:53:40|21927.4|21919.4|21922.4|21914.4|21927.9|21919.9|21922.4|21914.4|1
1649271230000|2022-04-06 18:53:50|21921.9|21913.9|21922.4|21914.4|21922.4|21914.4|21918.9|21910.9|1
1649271240000|2022-04-06 18:54:00|21922.9|21914.9|21920.4|21912.4|21922.9|21914.9|21920.4|21912.4|1
1649271250000|2022-04-06 18:54:10|21919.9|21911.9|21919.4|21911.4|21919.9|21911.9|21919.4|21911.4|0
1649271260000|2022-04-06 18:54:20|21922.9|21914.9|21929.4|21921.4|21929.4|21921.4|21922.9|21914.9|9
1649271270000|2022-04-06 18:54:30|21929.9|21921.9|21934.9|21926.9|21934.9|21926.9|21929.9|21921.9|2
1649271280000|2022-04-06 18:54:40|21935.4|21927.4|21948.4|21940.4|21948.4|21940.4|21935.4|21927.4|9
1649271290000|2022-04-06 18:54:50|21947.9|21939.9|21946.4|21938.4|21949.4|21941.4|21946.4|21938.4|5
1649271300000|2022-04-06 18:55:00|21946.9|21938.9|21946.9|21938.9|21948.4|21940.4|21943.4|21935.4|2
1649271310000|2022-04-06 18:55:10|21947.4|21939.4|21953.9|21945.9|21960.4|21952.4|21947.4|21939.4|15
1649271320000|2022-04-06 18:55:20|21954.4|21946.4|21953.9|21945.9|21955.4|21947.4|21953.9|21945.9|0
1649271330000|2022-04-06 18:55:30|21951.9|21943.9|21957.4|21949.4|21958.9|21950.9|21951.9|21943.9|6
1649271340000|2022-04-06 18:55:40|21957.9|21949.9|21957.9|21949.9|21962.9|21954.9|21957.4|21949.4|7
1649271350000|2022-04-06 18:55:50|21957.4|21949.4|21960.9|21952.9|21962.9|21954.9|21956.9|21948.9|1
1649271360000|2022-04-06 18:56:00|21963.4|21955.4|21960.4|21952.4|21963.4|21955.4|21959.4|21951.4|6
1649271370000|2022-04-06 18:56:10|21961.9|21953.9|21964.4|21956.4|21964.4|21956.4|21959.4|21951.4|11
1649271380000|2022-04-06 18:56:20|21961.9|21953.9|21957.9|21949.9|21961.9|21953.9|21956.9|21948.9|4
1649271390000|2022-04-06 18:56:30|21957.4|21949.4|21957.9|21949.9|21960.4|21952.4|21957.4|21949.4|1
1649271400000|2022-04-06 18:56:40|21957.4|21949.4|21953.4|21945.4|21957.4|21949.4|21953.4|21945.4|1
1649271410000|2022-04-06 18:56:50|21952.9|21944.9|21952.4|21944.4|21952.9|21944.9|21952.4|21944.4|0
1649271420000|2022-04-06 18:57:00|21951.9|21943.9|21951.9|21943.9|21951.9|21943.9|21951.4|21943.4|7
1649271430000|2022-04-06 18:57:10|21952.4|21944.4|21955.4|21947.4|21955.4|21947.4|21950.9|21942.9|3
1649271440000|2022-04-06 18:57:20|21955.9|21947.9|21955.4|21947.4|21956.4|21948.4|21955.4|21947.4|3
1649271450000|2022-04-06 18:57:30|21955.9|21947.9|21955.9|21947.9|21955.9|21947.9|21955.9|21947.9|0
1649271470000|2022-04-06 18:57:50|21955.4|21947.4|21955.4|21947.4|21955.4|21947.4|21953.4|21945.4|12
1649271480000|2022-04-06 18:58:00|21954.9|21946.9|21955.9|21947.9|21955.9|21947.9|21954.9|21946.9|0
1649271490000|2022-04-06 18:58:10|21955.4|21947.4|21955.4|21947.4|21955.4|21947.4|21954.4|21946.4|5
1649271500000|2022-04-06 18:58:20|21955.9|21947.9|21955.4|21947.4|21955.9|21947.9|21955.4|21947.4|3
1649271510000|2022-04-06 18:58:30|21955.9|21947.9|21954.9|21946.9|21955.9|21947.9|21954.9|21946.9|0
1649271520000|2022-04-06 18:58:40|21956.4|21948.4|21955.9|21947.9|21956.4|21948.4|21955.9|21947.9|5
1649271530000|2022-04-06 18:58:50|21954.9|21946.9|21958.4|21950.4|21958.4|21950.4|21954.9|21946.9|3
1649271540000|2022-04-06 18:59:00|21957.4|21949.4|21960.9|21952.9|21960.9|21952.9|21957.4|21949.4|9
1649271550000|2022-04-06 18:59:10|21960.4|21952.4|21959.9|21951.9|21960.4|21952.4|21959.4|21951.4|1
1649271560000|2022-04-06 18:59:20|21959.4|21951.4|21965.4|21957.4|21965.4|21957.4|21958.9|21950.9|5
1649271570000|2022-04-06 18:59:30|21966.4|21958.4|21970.9|21962.9|21970.9|21962.9|21966.4|21958.4|9
1649271580000|2022-04-06 18:59:40|21969.4|21961.4|21968.4|21960.4|21969.4|21961.4|21968.4|21960.4|1
1649271590000|2022-04-06 18:59:50|21972.9|21964.9|21979.7|21949.7|21979.8|21968.9|21972.9|21948.5|16
1649271600000|2022-04-06 19:00:00|21979.8|21949.8|21986.1|21956.1|21986.5|21956.5|21979.8|21949.8|0
1649271610000|2022-04-06 19:00:10|21990.1|21960.1|21992.7|21962.7|21993|21963|21990.1|21960.1|0
1649271620000|2022-04-06 19:00:20|21992.9|21962.9|21992.7|21962.7|21993|21963|21992.1|21962.1|0
1649271630000|2022-04-06 19:00:30|21992.5|21962.5|21996.1|21966.1|21996.7|21966.7|21992.5|21962.5|0
1649271640000|2022-04-06 19:00:40|21996.7|21966.7|22001.7|21971.7|22001.9|21971.9|21996.7|21966.7|0
1649271650000|2022-04-06 19:00:50|22001.8|21971.8|22006.9|21976.9|22006.9|21976.9|22001.8|21971.8|0
1649271660000|2022-04-06 19:01:00|22007.1|21977.1|22002.8|21972.8|22007.6|21977.6|22002.4|21972.4|0
1649271670000|2022-04-06 19:01:10|22002.9|21972.9|21993.1|21963.1|22002.9|21972.9|21993.1|21963.1|0
1649271680000|2022-04-06 19:01:20|21993.3|21963.3|21989.8|21959.8|21994.5|21964.5|21988.4|21958.4|0
1649271690000|2022-04-06 19:01:30|21990|21960|21990.8|21960.8|21991|21961|21989.6|21959.6|0
1649271700000|2022-04-06 19:01:40|21990.6|21960.6|21990.4|21960.4|21990.8|21960.8|21988.4|21958.4|0
1649271710000|2022-04-06 19:01:50|21990.6|21960.6|21990.6|21960.6|21990.9|21960.9|21990.2|21960.2|0
1649271720000|2022-04-06 19:02:00|21991|21961|21996.8|21966.8|21996.8|21966.8|21990.8|21960.8|0
1649271730000|2022-04-06 19:02:10|22000.8|21970.8|22007.6|21977.6|22008|21978|22000.8|21970.8|0
1649271740000|2022-04-06 19:02:20|22007.8|21977.8|22009.8|21979.8|22010|21980|22007.8|21977.8|0
1649271750000|2022-04-06 19:02:30|22010|21980|22012.2|21982.2|22014.4|21984.4|22010|21980|0
1649271760000|2022-04-06 19:02:40|22011.9|21981.9|22017.4|21987.4|22019.4|21989.4|22011.9|21981.9|0
1649271770000|2022-04-06 19:02:50|22017|21987|22010.4|21980.4|22017.3|21987.3|22010.4|21980.4|0
1649271780000|2022-04-06 19:03:00|22010.6|21980.6|22011|21981|22012.9|21982.9|22010.6|21980.6|0
1649271790000|2022-04-06 19:03:10|22011.1|21981.1|22021|21991|22021|21991|22010.4|21980.4|0
1649271800000|2022-04-06 19:03:20|22021.2|21991.2|22021.3|21991.3|22021.4|21991.4|22020.8|21990.8|0
1649271810000|2022-04-06 19:03:30|22021.5|21991.5|22021|21991|22021.5|21991.5|22020.8|21990.8|0
1649271820000|2022-04-06 19:03:40|22020.8|21990.8|22017.1|21987.1|22021|21991|22016.5|21986.5|0
1649271830000|2022-04-06 19:03:50|22017.2|21987.2|22016.2|21986.2|22017.2|21987.2|22013.2|21983.2|0
1649271840000|2022-04-06 19:04:00|22015.9|21985.9|22021.8|21991.8|22021.8|21991.8|22015.3|21985.3|0
1649271850000|2022-04-06 19:04:10|22022|21992|22021.4|21991.4|22022.6|21992.6|22019.5|21989.5|0
1649271860000|2022-04-06 19:04:20|22021.2|21991.2|22015.8|21985.8|22021.2|21991.2|22015.5|21985.5|0
1649271870000|2022-04-06 19:04:30|22016.4|21986.4|22013.3|21983.3|22016.4|21986.4|22013.3|21983.3|0
1649271880000|2022-04-06 19:04:40|22013.5|21983.5|22013|21983|22013.9|21983.9|22009.7|21979.7|0
1649271890000|2022-04-06 19:04:50|22013.2|21983.2|22012.1|21982.1|22014|21984|22011.7|21981.7|0
1649271900000|2022-04-06 19:05:00|22010.1|21980.1|22003.1|21973.1|22010.1|21980.1|22003.1|21973.1|0
1649271910000|2022-04-06 19:05:10|22002.9|21972.9|21998.9|21968.9|22003.2|21973.2|21998.7|21968.7|0
1649271920000|2022-04-06 19:05:20|21999.1|21969.1|21990.5|21960.5|21999.2|21969.2|21990.2|21960.2|0
1649271930000|2022-04-06 19:05:30|21990.6|21960.6|21984.6|21954.6|21990.6|21960.6|21984.6|21954.6|0
1649271940000|2022-04-06 19:05:40|21984.4|21954.4|21986.2|21956.2|21986.4|21956.4|21984.3|21954.3|0
1649271950000|2022-04-06 19:05:50|21986.4|21956.4|21981|21951|21986.4|21956.4|21980.1|21950.1|0
1649271960000|2022-04-06 19:06:00|21981.2|21951.2|21980.8|21950.8|21981.5|21951.5|21980.4|21950.4|0
1649271970000|2022-04-06 19:06:10|21981|21951|21976.2|21946.2|21981.2|21951.2|21976.2|21946.2|0
1649271980000|2022-04-06 19:06:20|21976.8|21946.8|21975.9|21945.9|21977.3|21947.3|21975.7|21945.7|0
1649271990000|2022-04-06 19:06:30|21976.1|21946.1|21969.3|21939.3|21976.2|21946.2|21969.1|21939.1|0
1649272000000|2022-04-06 19:06:40|21969.2|21939.2|21966.6|21936.6|21969.2|21939.2|21966.4|21936.4|0
1649272010000|2022-04-06 19:06:50|21967|21937|21968.8|21938.8|21969|21939|21964.8|21934.8|0
1649272020000|2022-04-06 19:07:00|21968.6|21938.6|21971.1|21941.1|21971.1|21941.1|21968.4|21938.4|0
1649272030000|2022-04-06 19:07:10|21970.8|21940.8|21971|21941|21971|21941|21968.8|21938.8|0
1649272040000|2022-04-06 19:07:20|21970.9|21940.9|21974.6|21944.6|21974.9|21944.9|21970.9|21940.9|0
1649272050000|2022-04-06 19:07:30|21974.9|21944.9|21972.1|21942.1|21974.9|21944.9|21972|21942|0
1649272060000|2022-04-06 19:07:40|21972|21942|21965.5|21935.5|21972|21942|21963.8|21933.8|0
1649272070000|2022-04-06 19:07:50|21965.7|21935.7|21963|21933|21965.7|21935.7|21962|21932|0
1649272080000|2022-04-06 19:08:00|21962.4|21932.4|21961|21931|21963.6|21933.6|21960.3|21930.3|0
1649272090000|2022-04-06 19:08:10|21960.9|21930.9|21968.8|21938.8|21969|21939|21960.9|21930.9|0
1649272100000|2022-04-06 19:08:20|21968|21938|21967.5|21937.5|21968.8|21938.8|21966.7|21936.7|0
1649272110000|2022-04-06 19:08:30|21967.7|21937.7|21973.8|21943.8|21974|21944|21967.1|21937.1|0
1649272120000|2022-04-06 19:08:40|21974.2|21944.2|21977.6|21947.6|21980|21950|21974.2|21944.2|0
1649272130000|2022-04-06 19:08:50|21977.2|21947.2|21973.2|21943.2|21977.4|21947.4|21969.7|21939.7|0
1649272140000|2022-04-06 19:09:00|21973.6|21943.6|21973.1|21943.1|21973.8|21943.8|21972.4|21942.4|0
1649272150000|2022-04-06 19:09:10|21973.2|21943.2|21970.9|21940.9|21973.4|21943.4|21970.5|21940.5|0
1649272160000|2022-04-06 19:09:20|21970.7|21940.7|21970.9|21940.9|21971.3|21941.3|21970.7|21940.7|0
1649272170000|2022-04-06 19:09:30|21970.8|21940.8|21967.7|21937.7|21971.7|21941.7|21967.7|21937.7|0
1649272180000|2022-04-06 19:09:40|21968.3|21938.3|21967.7|21937.7|21968.5|21938.5|21967.3|21937.3|0
1649272190000|2022-04-06 19:09:50|21967.9|21937.9|21971.3|21941.3|21971.3|21941.3|21966.7|21936.7|0
1649272200000|2022-04-06 19:10:00|21971.4|21941.4|21975.2|21945.2|21975.2|21945.2|21971.3|21941.3|0
1649272210000|2022-04-06 19:10:10|21975.6|21945.6|21988.4|21958.4|21993.7|21963.7|21975.6|21945.6|0
1649272220000|2022-04-06 19:10:20|21986.4|21956.4|21984.3|21954.3|21986.4|21956.4|21980.3|21950.3|0
1649272230000|2022-04-06 19:10:30|21984.5|21954.5|21983.9|21953.9|21984.7|21954.7|21982.9|21952.9|0
1649272240000|2022-04-06 19:10:40|21984.1|21954.1|21979.5|21949.5|21985.3|21955.3|21977.6|21947.6|0
1649272250000|2022-04-06 19:10:50|21979.7|21949.7|21979.1|21949.1|21979.7|21949.7|21978.3|21948.3|0
1649272260000|2022-04-06 19:11:00|21978.7|21948.7|21973.3|21943.3|21978.7|21948.7|21972.8|21942.8|0
1649272270000|2022-04-06 19:11:10|21973.5|21943.5|21971|21941|21973.6|21943.6|21971|21941|0
1649272280000|2022-04-06 19:11:20|21970|21940|21963.2|21933.2|21971|21941|21963|21933|0
1649272290000|2022-04-06 19:11:30|21963.3|21933.3|21963.2|21933.2|21965.4|21935.4|21963.2|21933.2|0
1649272300000|2022-04-06 19:11:40|21963.4|21933.4|21962.8|21932.8|21963.4|21933.4|21962.8|21932.8|0
1649272310000|2022-04-06 19:11:50|21962.6|21932.6|21962.8|21932.8|21963.6|21933.6|21962.4|21932.4|0
1649272320000|2022-04-06 19:12:00|21961.5|21931.5|21963.4|21933.4|21963.4|21933.4|21960.3|21930.3|0
1649272330000|2022-04-06 19:12:10|21963.2|21933.2|21962.8|21932.8|21963.4|21933.4|21960.9|21930.9|0
1649272340000|2022-04-06 19:12:20|21962.6|21932.6|21957.8|21927.8|21962.8|21932.8|21957.8|21927.8|0
1649272350000|2022-04-06 19:12:30|21958.4|21928.4|21958.6|21928.6|21960.6|21930.6|21958.2|21928.2|0
1649272360000|2022-04-06 19:12:40|21959.2|21929.2|21960.1|21930.1|21960.5|21930.5|21958.6|21928.6|0
1649272370000|2022-04-06 19:12:50|21960|21930|21956.7|21926.7|21961.1|21931.1|21956.7|21926.7|0
1649272380000|2022-04-06 19:13:00|21956.9|21926.9|21955|21925|21956.9|21926.9|21954.5|21924.5|0
1649272390000|2022-04-06 19:13:10|21955.1|21925.1|21955|21925|21955.5|21925.5|21954.6|21924.6|0
1649272400000|2022-04-06 19:13:20|21955.1|21925.1|21947.6|21917.6|21955.3|21925.3|21947.4|21917.4|0
1649272410000|2022-04-06 19:13:30|21947.4|21917.4|21947.2|21917.2|21947.8|21917.8|21946.6|21916.6|0
1649272420000|2022-04-06 19:13:40|21947|21917|21947.2|21917.2|21947.2|21917.2|21946.8|21916.8|0
1649272430000|2022-04-06 19:13:50|21947.4|21917.4|21952.9|21922.9|21953.5|21923.5|21947.4|21917.4|0
1649272440000|2022-04-06 19:14:00|21952.6|21922.6|21955.1|21925.1|21955.1|21925.1|21952|21922|0
1649272450000|2022-04-06 19:14:10|21954.9|21924.9|21955.3|21925.3|21955.7|21925.7|21953.2|21923.2|0
1649272460000|2022-04-06 19:14:20|21955.5|21925.5|21955.3|21925.3|21955.7|21925.7|21953.7|21923.7|0
1649272470000|2022-04-06 19:14:30|21955.7|21925.7|21955.9|21925.9|21955.9|21925.9|21955.5|21925.5|0
1649272480000|2022-04-06 19:14:40|21956.3|21926.3|21961.4|21931.4|21961.8|21931.8|21956.3|21926.3|0
1649272490000|2022-04-06 19:14:50|21961.6|21931.6|21960.9|21930.9|21961.6|21931.6|21959.3|21929.3|0
1649272500000|2022-04-06 19:15:00|21961.3|21931.3|21954.3|21924.3|21961.6|21931.6|21952.8|21922.8|0
1649272510000|2022-04-06 19:15:10|21954.2|21924.2|21968.6|21938.6|21968.6|21938.6|21954.1|21924.1|0
1649272520000|2022-04-06 19:15:20|21969.2|21939.2|21970.5|21940.5|21971.5|21941.5|21968.5|21938.5|0
1649272530000|2022-04-06 19:15:30|21970.7|21940.7|21972.3|21942.3|21974.5|21944.5|21970.3|21940.3|0
1649272540000|2022-04-06 19:15:40|21972.6|21942.6|21972.8|21942.8|21974.3|21944.3|21972.2|21942.2|0
1649272550000|2022-04-06 19:15:50|21973|21943|21972.6|21942.6|21973.4|21943.4|21972.4|21942.4|0
1649272560000|2022-04-06 19:16:00|21972.2|21942.2|21968.9|21938.9|21972.2|21942.2|21967|21937|0
1649272570000|2022-04-06 19:16:10|21969|21939|21964.3|21934.3|21969|21939|21964.3|21934.3|0
1649272580000|2022-04-06 19:16:20|21964.1|21934.1|21965.1|21935.1|21965.1|21935.1|21962.9|21932.9|0
1649272590000|2022-04-06 19:16:30|21964.7|21934.7|21965.8|21935.8|21966.6|21936.6|21964.6|21934.6|0
1649272600000|2022-04-06 19:16:40|21965.3|21935.3|21964.7|21934.7|21965.7|21935.7|21964.1|21934.1|0
1649272610000|2022-04-06 19:16:50|21964.5|21934.5|21957.3|21927.3|21966|21936|21957.1|21927.1|0
1649272620000|2022-04-06 19:17:00|21957.5|21927.5|21951.2|21921.2|21957.9|21927.9|21950.9|21920.9|0
1649272630000|2022-04-06 19:17:10|21951.4|21921.4|21957.1|21927.1|21957.7|21927.7|21951.4|21921.4|0
1649272640000|2022-04-06 19:17:20|21956.8|21926.8|21957.1|21927.1|21957.1|21927.1|21955.2|21925.2|0
1649272650000|2022-04-06 19:17:30|21957|21927|21952.5|21922.5|21958.5|21928.5|21952.3|21922.3|0
1649272660000|2022-04-06 19:17:40|21952.4|21922.4|21951.8|21921.8|21953.9|21923.9|21951.8|21921.8|0
1649272670000|2022-04-06 19:17:50|21951.6|21921.6|21942.3|21912.3|21952|21922|21942.3|21912.3|0
1649272680000|2022-04-06 19:18:00|21942.9|21912.9|21944.6|21914.6|21944.6|21914.6|21937.7|21907.7|0
1649272690000|2022-04-06 19:18:10|21944.8|21914.8|21942.8|21912.8|21945.3|21915.3|21941.6|21911.6|0
1649272700000|2022-04-06 19:18:20|21943|21913|21939.2|21909.2|21943.2|21913.2|21938.7|21908.7|0
1649272710000|2022-04-06 19:18:30|21939.4|21909.4|21939.2|21909.2|21941|21911|21938.9|21908.9|0
1649272720000|2022-04-06 19:18:40|21939.1|21909.1|21948.5|21918.5|21950.7|21920.7|21938.7|21908.7|0
1649272730000|2022-04-06 19:18:50|21948.3|21918.3|21948.7|21918.7|21948.8|21918.8|21948.3|21918.3|0
1649272740000|2022-04-06 19:19:00|21949|21919|21947|21917|21950.9|21920.9|21946.8|21916.8|0
1649272750000|2022-04-06 19:19:10|21947.2|21917.2|21948.8|21918.8|21949|21919|21946.6|21916.6|0
1649272760000|2022-04-06 19:19:20|21948.4|21918.4|21944|21914|21948.4|21918.4|21944|21914|0
1649272770000|2022-04-06 19:19:30|21942.9|21912.9|21936.1|21906.1|21943.1|21913.1|21934.7|21904.7|0
1649272780000|2022-04-06 19:19:40|21936.5|21906.5|21938.3|21908.3|21938.7|21908.7|21936.4|21906.4|0
1649272790000|2022-04-06 19:19:50|21938.5|21908.5|21936.2|21906.2|21938.7|21908.7|21936|21906|0
1649272800000|2022-04-06 19:20:00|21936.1|21906.1|21935.3|21905.3|21938.1|21908.1|21934.5|21904.5|0
1649272810000|2022-04-06 19:20:10|21935.1|21905.1|21937.8|21907.8|21938.6|21908.6|21933.6|21903.6|0
1649272820000|2022-04-06 19:20:20|21937.6|21907.6|21928.7|21898.7|21937.7|21907.7|21927|21897|0
1649272830000|2022-04-06 19:20:30|21928.9|21898.9|21928.3|21898.3|21928.9|21898.9|21926.8|21896.8|0
1649272840000|2022-04-06 19:20:40|21928.5|21898.5|21929.1|21899.1|21929.3|21899.3|21927.1|21897.1|0
1649272850000|2022-04-06 19:20:50|21929.5|21899.5|21928.5|21898.5|21929.5|21899.5|21928.5|21898.5|0
1649272860000|2022-04-06 19:21:00|21928.4|21898.4|21918|21888|21928.4|21898.4|21917.8|21887.8|0
1649272870000|2022-04-06 19:21:10|21917.9|21887.9|21919.6|21889.6|21919.6|21889.6|21917.4|21887.4|0
1649272880000|2022-04-06 19:21:20|21920|21890|21915.6|21885.6|21922|21892|21915.3|21885.3|0
1649272890000|2022-04-06 19:21:30|21915.5|21885.5|21916.4|21886.4|21917.8|21887.8|21915.5|21885.5|0
1649272900000|2022-04-06 19:21:40|21916.2|21886.2|21922.3|21892.3|21922.4|21892.4|21916|21886|0
1649272910000|2022-04-06 19:21:50|21922.4|21892.4|21924|21894|21925.3|21895.3|21922.1|21892.1|0
1649272920000|2022-04-06 19:22:00|21924.2|21894.2|21921.9|21891.9|21925.6|21895.6|21921.9|21891.9|0
1649272930000|2022-04-06 19:22:10|21921.5|21891.5|21919.5|21889.5|21921.5|21891.5|21917.1|21887.1|0
1649272940000|2022-04-06 19:22:20|21919.7|21889.7|21920.1|21890.1|21920.2|21890.2|21919.5|21889.5|0
1649272950000|2022-04-06 19:22:30|21920.2|21890.2|21922|21892|21922|21892|21919.9|21889.9|0
1649272960000|2022-04-06 19:22:40|21921.8|21891.8|21923.3|21893.3|21928|21898|21921.8|21891.8|0
1649272970000|2022-04-06 19:22:50|21923.4|21893.4|21924.3|21894.3|21926|21896|21923.3|21893.3|0
1649272980000|2022-04-06 19:23:00|21924.8|21894.8|21921|21891|21925|21895|21921|21891|0
1649272990000|2022-04-06 19:23:10|21921.1|21891.1|21919.5|21889.5|21921.1|21891.1|21919.4|21889.4|0
1649273000000|2022-04-06 19:23:20|21920|21890|21919.1|21889.1|21920|21890|21919.1|21889.1|0
1649273010000|2022-04-06 19:23:30|21919.5|21889.5|21919.8|21889.8|21919.8|21889.8|21919.1|21889.1|0
1649273020000|2022-04-06 19:23:40|21919.7|21889.7|21919.5|21889.5|21919.8|21889.8|21919.3|21889.3|0
1649273030000|2022-04-06 19:23:50|21919.7|21889.7|21913.6|21883.6|21919.8|21889.8|21913.4|21883.4|0
1649273040000|2022-04-06 19:24:00|21913.2|21883.2|21915.9|21885.9|21916.3|21886.3|21908.1|21878.1|0
1649273050000|2022-04-06 19:24:10|21916.1|21886.1|21915.5|21885.5|21916.1|21886.1|21915.1|21885.1|0
1649273060000|2022-04-06 19:24:20|21915.3|21885.3|21914.7|21884.7|21915.5|21885.5|21913.3|21883.3|0
1649273070000|2022-04-06 19:24:30|21914.9|21884.9|21915.4|21885.4|21915.4|21885.4|21913.3|21883.3|0
1649273080000|2022-04-06 19:24:40|21915.2|21885.2|21915.2|21885.2|21916|21886|21915.2|21885.2|0
1649273090000|2022-04-06 19:24:50|21915|21885|21910|21880|21915|21885|21909.2|21879.2|0
1649273100000|2022-04-06 19:25:00|21911.2|21881.2|21912.6|21882.6|21913.4|21883.4|21911.2|21881.2|0
1649273110000|2022-04-06 19:25:10|21913.2|21883.2|21911.9|21881.9|21914.3|21884.3|21911.9|21881.9|0
1649273120000|2022-04-06 19:25:20|21913.1|21883.1|21907.5|21877.5|21913.3|21883.3|21907.3|21877.3|0
1649273130000|2022-04-06 19:25:30|21907.3|21877.3|21898.9|21868.9|21908.3|21878.3|21896.7|21866.7|0
1649273140000|2022-04-06 19:25:40|21898.7|21868.7|21901.2|21871.2|21902.4|21872.4|21898.5|21868.5|0
1649273150000|2022-04-06 19:25:50|21901|21871|21900.6|21870.6|21901|21871|21900.2|21870.2|0
1649273160000|2022-04-06 19:26:00|21900.8|21870.8|21903|21873|21903.2|21873.2|21900.4|21870.4|0
1649273170000|2022-04-06 19:26:10|21903.6|21873.6|21906|21876|21906.6|21876.6|21903.3|21873.3|0
1649273180000|2022-04-06 19:26:20|21905.6|21875.6|21903.8|21873.8|21906|21876|21903.6|21873.6|0
1649273190000|2022-04-06 19:26:30|21903.9|21873.9|21898.1|21868.1|21904.6|21874.6|21898.1|21868.1|0
1649273200000|2022-04-06 19:26:40|21897.9|21867.9|21893.3|21863.3|21897.9|21867.9|21893.3|21863.3|0
1649273210000|2022-04-06 19:26:50|21892.9|21862.9|21892.8|21862.8|21893.3|21863.3|21888|21858|0
1649273220000|2022-04-06 19:27:00|21892.4|21862.4|21890.8|21860.8|21893.2|21863.2|21890.6|21860.6|0
1649273230000|2022-04-06 19:27:10|21890.6|21860.6|21882.4|21852.4|21890.6|21860.6|21880.4|21850.4|0
1649273240000|2022-04-06 19:27:20|21882.6|21852.6|21882.2|21852.2|21884.6|21854.6|21881.8|21851.8|0
1649273250000|2022-04-06 19:27:30|21882.1|21852.1|21881.2|21851.2|21882.6|21852.6|21880.4|21850.4|0
1649273260000|2022-04-06 19:27:40|21881.8|21851.8|21880.8|21850.8|21882.4|21852.4|21880.4|21850.4|0
1649273270000|2022-04-06 19:27:50|21881|21851|21877.9|21847.9|21882.6|21852.6|21877.9|21847.9|0
1649273280000|2022-04-06 19:28:00|21877.7|21847.7|21876.3|21846.3|21878.1|21848.1|21876.1|21846.1|0
1649273290000|2022-04-06 19:28:10|21876.4|21846.4|21879.3|21849.3|21880.2|21850.2|21872.3|21842.3|0
1649273300000|2022-04-06 19:28:20|21879.8|21849.8|21876.3|21846.3|21880.1|21850.1|21876.1|21846.1|0
1649273310000|2022-04-06 19:28:30|21876.4|21846.4|21876.2|21846.2|21876.7|21846.7|21876.1|21846.1|0
1649273320000|2022-04-06 19:28:40|21876.1|21846.1|21876.5|21846.5|21876.5|21846.5|21875.9|21845.9|0
1649273330000|2022-04-06 19:28:50|21876.1|21846.1|21877.1|21847.1|21877.1|21847.1|21876.1|21846.1|0
1649273340000|2022-04-06 19:29:00|21877.3|21847.3|21876.3|21846.3|21878.5|21848.5|21876.3|21846.3|0
1649273350000|2022-04-06 19:29:10|21876.1|21846.1|21876.1|21846.1|21876.5|21846.5|21875.9|21845.9|0
1649273360000|2022-04-06 19:29:20|21876.7|21846.7|21877.9|21847.9|21877.9|21847.9|21876.1|21846.1|0
1649273370000|2022-04-06 19:29:30|21878.3|21848.3|21878.5|21848.5|21880|21850|21877.9|21847.9|0
1649273380000|2022-04-06 19:29:40|21878.7|21848.7|21880.3|21850.3|21880.3|21850.3|21878.1|21848.1|0
1649273390000|2022-04-06 19:29:50|21879.7|21849.7|21876.5|21846.5|21879.7|21849.7|21876.2|21846.2|0
1649273400000|2022-04-06 19:30:00|21876.1|21846.1|21873.6|21843.6|21876.3|21846.3|21870.6|21840.6|0
1649273410000|2022-04-06 19:30:10|21874.1|21844.1|21872.3|21842.3|21874.7|21844.7|21872|21842|0
1649273420000|2022-04-06 19:30:20|21872.4|21842.4|21874.1|21844.1|21874.3|21844.3|21872|21842|0
1649273430000|2022-04-06 19:30:30|21873.7|21843.7|21879.9|21849.9|21879.9|21849.9|21873.7|21843.7|0
1649273440000|2022-04-06 19:30:40|21880.1|21850.1|21882.3|21852.3|21882.3|21852.3|21878.3|21848.3|0
1649273450000|2022-04-06 19:30:50|21882.7|21852.7|21886.6|21856.6|21887.2|21857.2|21882.7|21852.7|0
1649273460000|2022-04-06 19:31:00|21886.7|21856.7|21883.1|21853.1|21888.6|21858.6|21883.1|21853.1|0
1649273470000|2022-04-06 19:31:10|21882.7|21852.7|21887|21857|21887.2|21857.2|21880.5|21850.5|0
1649273480000|2022-04-06 19:31:20|21887.2|21857.2|21885.9|21855.9|21887.4|21857.4|21885.3|21855.3|0
1649273490000|2022-04-06 19:31:30|21885.7|21855.7|21885.6|21855.6|21885.8|21855.8|21884.6|21854.6|0
1649273500000|2022-04-06 19:31:40|21885.7|21855.7|21885.7|21855.7|21887.8|21857.8|21885.7|21855.7|0
1649273510000|2022-04-06 19:31:50|21885.5|21855.5|21889.9|21859.9|21891.2|21861.2|21885.5|21855.5|0
1649273520000|2022-04-06 19:32:00|21890|21860|21891.4|21861.4|21891.6|21861.6|21889.4|21859.4|0
1649273530000|2022-04-06 19:32:10|21891.8|21861.8|21892.2|21862.2|21895.3|21865.3|21891.4|21861.4|0
1649273540000|2022-04-06 19:32:20|21891.8|21861.8|21887.2|21857.2|21891.8|21861.8|21887.2|21857.2|0
1649273550000|2022-04-06 19:32:30|21887|21857|21885.4|21855.4|21887.2|21857.2|21885.4|21855.4|0
1649273560000|2022-04-06 19:32:40|21885.3|21855.3|21880.9|21850.9|21886.6|21856.6|21880.9|21850.9|0
1649273570000|2022-04-06 19:32:50|21880.7|21850.7|21870.6|21840.6|21880.7|21850.7|21870.6|21840.6|0
1649273580000|2022-04-06 19:33:00|21870.7|21840.7|21868.2|21838.2|21870.8|21840.8|21864.4|21834.4|0
1649273590000|2022-04-06 19:33:10|21868.4|21838.4|21867.2|21837.2|21869.8|21839.8|21865|21835|0
1649273600000|2022-04-06 19:33:20|21866.8|21836.8|21869.2|21839.2|21871.4|21841.4|21866.8|21836.8|0
1649273610000|2022-04-06 19:33:30|21869.4|21839.4|21871.3|21841.3|21871.3|21841.3|21869|21839|0
1649273620000|2022-04-06 19:33:40|21871.1|21841.1|21870.1|21840.1|21875.7|21845.7|21869.4|21839.4|0
1649273630000|2022-04-06 19:33:50|21870.7|21840.7|21872.9|21842.9|21873.3|21843.3|21869.4|21839.4|0
1649273640000|2022-04-06 19:34:00|21872.5|21842.5|21870.7|21840.7|21873.3|21843.3|21870.6|21840.6|0
1649273650000|2022-04-06 19:34:10|21870.6|21840.6|21862.8|21832.8|21870.6|21840.6|21860.7|21830.7|0
1649273660000|2022-04-06 19:34:20|21862.6|21832.6|21862.7|21832.7|21865.2|21835.2|21861.9|21831.9|0
1649273670000|2022-04-06 19:34:30|21862.6|21832.6|21864|21834|21864|21834|21862.5|21832.5|0
1649273680000|2022-04-06 19:34:40|21862.9|21832.9|21862.7|21832.7|21864.6|21834.6|21862.5|21832.5|0
1649273690000|2022-04-06 19:34:50|21863.3|21833.3|21863.8|21833.8|21866.4|21836.4|21861.2|21831.2|0
1649273700000|2022-04-06 19:35:00|21864.4|21834.4|21860.4|21830.4|21867|21837|21860.4|21830.4|0
1649273710000|2022-04-06 19:35:10|21860.6|21830.6|21859.6|21829.6|21860.6|21830.6|21854|21824|0
1649273720000|2022-04-06 19:35:20|21859.5|21829.5|21865.3|21835.3|21865.3|21835.3|21859.5|21829.5|0
1649273730000|2022-04-06 19:35:30|21865.9|21835.9|21866|21836|21866.3|21836.3|21862|21832|0
1649273740000|2022-04-06 19:35:40|21865.8|21835.8|21865.4|21835.4|21868.8|21838.8|21865.4|21835.4|0
1649273750000|2022-04-06 19:35:50|21865.2|21835.2|21870.2|21840.2|21870.4|21840.4|21863.9|21833.9|0
1649273760000|2022-04-06 19:36:00|21870|21840|21871.8|21841.8|21872.6|21842.6|21868.8|21838.8|0
1649273770000|2022-04-06 19:36:10|21872.4|21842.4|21873.8|21843.8|21874|21844|21871.2|21841.2|0
1649273780000|2022-04-06 19:36:20|21874|21844|21873|21843|21874.2|21844.2|21872.2|21842.2|0
1649273790000|2022-04-06 19:36:30|21872.4|21842.4|21871.2|21841.2|21872.4|21842.4|21869.7|21839.7|0
1649273800000|2022-04-06 19:36:40|21871.3|21841.3|21873.6|21843.6|21873.6|21843.6|21871|21841|0
1649273810000|2022-04-06 19:36:50|21877.6|21847.6|21879.4|21849.4|21879.9|21849.9|21877|21847|0
1649273820000|2022-04-06 19:37:00|21879.6|21849.6|21886.5|21856.5|21886.5|21856.5|21877.3|21847.3|0
1649273830000|2022-04-06 19:37:10|21886.7|21856.7|21891|21861|21893.9|21863.9|21886.7|21856.7|0
1649273840000|2022-04-06 19:37:20|21891.2|21861.2|21893.2|21863.2|21895.6|21865.6|21891.2|21861.2|0
1649273850000|2022-04-06 19:37:30|21894.4|21864.4|21893.6|21863.6|21895.2|21865.2|21893.1|21863.1|0
1649273860000|2022-04-06 19:37:40|21893.4|21863.4|21903.9|21873.9|21903.9|21873.9|21893.4|21863.4|0
1649273870000|2022-04-06 19:37:50|21904.5|21874.5|21906.2|21876.2|21908.1|21878.1|21904.5|21874.5|0
1649273880000|2022-04-06 19:38:00|21905.6|21875.6|21904.2|21874.2|21905.8|21875.8|21903.8|21873.8|0
1649273890000|2022-04-06 19:38:10|21904.6|21874.6|21908.2|21878.2|21910.2|21880.2|21904|21874|0
1649273900000|2022-04-06 19:38:20|21908|21878|21909.2|21879.2|21909.2|21879.2|21907.8|21877.8|0
1649273910000|2022-04-06 19:38:30|21909|21879|21915.2|21885.2|21915.3|21885.3|21909|21879|0
1649273920000|2022-04-06 19:38:40|21915|21885|21915.1|21885.1|21915.2|21885.2|21914|21884|0
1649273930000|2022-04-06 19:38:50|21915.3|21885.3|21912.7|21882.7|21915.3|21885.3|21909.6|21879.6|0
1649273940000|2022-04-06 19:39:00|21912.6|21882.6|21917.2|21887.2|21917.4|21887.4|21911.3|21881.3|0
1649273950000|2022-04-06 19:39:10|21917|21887|21912.8|21882.8|21917|21887|21912.6|21882.6|0
1649273960000|2022-04-06 19:39:20|21913|21883|21913.2|21883.2|21913.6|21883.6|21912.7|21882.7|0
1649273970000|2022-04-06 19:39:30|21913.4|21883.4|21913.4|21883.4|21913.8|21883.8|21913|21883|0
1649273980000|2022-04-06 19:39:40|21913.6|21883.6|21913.7|21883.7|21914.5|21884.5|21912.8|21882.8|0
1649273990000|2022-04-06 19:39:50|21913.8|21883.8|21915.4|21885.4|21917.2|21887.2|21913.5|21883.5|0
1649274000000|2022-04-06 19:40:00|21915.3|21885.3|21913.9|21883.9|21915.3|21885.3|21911.1|21881.1|0
1649274010000|2022-04-06 19:40:10|21913.7|21883.7|21913.7|21883.7|21913.9|21883.9|21913.1|21883.1|0
1649274020000|2022-04-06 19:40:20|21915.7|21885.7|21917.4|21887.4|21917.4|21887.4|21915.7|21885.7|0
1649274030000|2022-04-06 19:40:30|21917.6|21887.6|21915.5|21885.5|21917.6|21887.6|21915.3|21885.3|0
1649274040000|2022-04-06 19:40:40|21915.7|21885.7|21915.4|21885.4|21915.7|21885.7|21913.1|21883.1|0
1649274050000|2022-04-06 19:40:50|21915.6|21885.6|21913.9|21883.9|21916|21886|21913.9|21883.9|0
1649274060000|2022-04-06 19:41:00|21914.1|21884.1|21914.4|21884.4|21916|21886|21913.9|21883.9|0
1649274070000|2022-04-06 19:41:10|21914.3|21884.3|21912.3|21882.3|21914.4|21884.4|21911.8|21881.8|0
1649274080000|2022-04-06 19:41:20|21912.2|21882.2|21911|21881|21912.2|21882.2|21911|21881|0
1649274090000|2022-04-06 19:41:30|21910.4|21880.4|21900.9|21870.9|21911|21881|21900.7|21870.7|0
1649274100000|2022-04-06 19:41:40|21900.7|21870.7|21896.9|21866.9|21900.7|21870.7|21896.5|21866.5|0
1649274110000|2022-04-06 19:41:50|21896.8|21866.8|21894.3|21864.3|21896.9|21866.9|21894.1|21864.1|0
1649274120000|2022-04-06 19:42:00|21894.5|21864.5|21896.9|21866.9|21897.3|21867.3|21894.3|21864.3|0
1649274130000|2022-04-06 19:42:10|21896.7|21866.7|21895.2|21865.2|21897.3|21867.3|21894.5|21864.5|0
1649274140000|2022-04-06 19:42:20|21895.1|21865.1|21892.1|21862.1|21895.2|21865.2|21891.3|21861.3|0
1649274150000|2022-04-06 19:42:30|21891.5|21861.5|21893.6|21863.6|21893.6|21863.6|21890.5|21860.5|0
1649274160000|2022-04-06 19:42:40|21893.4|21863.4|21895.4|21865.4|21895.4|21865.4|21893.4|21863.4|0
1649274170000|2022-04-06 19:42:50|21895.6|21865.6|21899|21869|21899.4|21869.4|21894.9|21864.9|0
1649274180000|2022-04-06 19:43:00|21898.4|21868.4|21895.6|21865.6|21898.4|21868.4|21895.2|21865.2|0
1649274190000|2022-04-06 19:43:10|21895.8|21865.8|21896.2|21866.2|21896.2|21866.2|21895.6|21865.6|0
1649274200000|2022-04-06 19:43:20|21896|21866|21900|21870|21900.4|21870.4|21896|21866|0
1649274210000|2022-04-06 19:43:30|21900.2|21870.2|21898.1|21868.1|21900.2|21870.2|21898.1|21868.1|0
1649274220000|2022-04-06 19:43:40|21897.9|21867.9|21896|21866|21897.9|21867.9|21891.9|21861.9|0
1649274230000|2022-04-06 19:43:50|21896.2|21866.2|21901.2|21871.2|21901.4|21871.4|21896.2|21866.2|0
1649274240000|2022-04-06 19:44:00|21900.6|21870.6|21901.6|21871.6|21902|21872|21899.2|21869.2|0
1649274250000|2022-04-06 19:44:10|21901.8|21871.8|21910.1|21880.1|21910.3|21880.3|21901.8|21871.8|0
1649274260000|2022-04-06 19:44:20|21910.2|21880.2|21915.5|21885.5|21915.5|21885.5|21909.7|21879.7|0
1649274270000|2022-04-06 19:44:30|21915.7|21885.7|21917.3|21887.3|21918.1|21888.1|21915.7|21885.7|0
1649274280000|2022-04-06 19:44:40|21917.7|21887.7|21916.5|21886.5|21917.7|21887.7|21916.3|21886.3|0
1649274290000|2022-04-06 19:44:50|21916.2|21886.2|21914.2|21884.2|21916.9|21886.9|21914.2|21884.2|0
1649274300000|2022-04-06 19:45:00|21913.8|21883.8|21912.2|21882.2|21913.8|21883.8|21906.5|21876.5|0
1649274310000|2022-04-06 19:45:10|21912.4|21882.4|21914|21884|21916.5|21886.5|21912.2|21882.2|0
1649274320000|2022-04-06 19:45:20|21913.8|21883.8|21914.4|21884.4|21915.3|21885.3|21913.6|21883.6|0
1649274330000|2022-04-06 19:45:30|21914.6|21884.6|21914.4|21884.4|21915.5|21885.5|21914.2|21884.2|0
1649274340000|2022-04-06 19:45:40|21914|21884|21914.6|21884.6|21914.8|21884.8|21914|21884|0
1649274350000|2022-04-06 19:45:50|21914.7|21884.7|21916.6|21886.6|21916.6|21886.6|21912.4|21882.4|0
1649274360000|2022-04-06 19:46:00|21917.2|21887.2|21916.5|21886.5|21918.5|21888.5|21914.6|21884.6|0
1649274370000|2022-04-06 19:46:10|21916.6|21886.6|21916.9|21886.9|21917.1|21887.1|21914.2|21884.2|0
1649274380000|2022-04-06 19:46:20|21917.1|21887.1|21918.9|21888.9|21922.7|21892.7|21917.1|21887.1|0
1649274390000|2022-04-06 19:46:30|21918.8|21888.8|21918.7|21888.7|21920.7|21890.7|21918.7|21888.7|0
1649274400000|2022-04-06 19:46:40|21919.3|21889.3|21912.4|21882.4|21920.5|21890.5|21912.1|21882.1|0
1649274410000|2022-04-06 19:46:50|21912.7|21882.7|21917.3|21887.3|21918.5|21888.5|21912.1|21882.1|0
1649274420000|2022-04-06 19:47:00|21917.4|21887.4|21923.2|21893.2|21923.2|21893.2|21916.5|21886.5|0
1649274430000|2022-04-06 19:47:10|21923.4|21893.4|21922.2|21892.2|21925.6|21895.6|21922|21892|0
1649274440000|2022-04-06 19:47:20|21922.4|21892.4|21933.3|21903.3|21933.5|21903.5|21922.4|21892.4|0
1649274450000|2022-04-06 19:47:30|21933.1|21903.1|21934.2|21904.2|21934.2|21904.2|21932.6|21902.6|0
1649274460000|2022-04-06 19:47:40|21934.1|21904.1|21937|21907|21937.8|21907.8|21933.9|21903.9|0
1649274470000|2022-04-06 19:47:50|21938.7|21908.7|21939.5|21909.5|21939.9|21909.9|21937.9|21907.9|0
1649274480000|2022-04-06 19:48:00|21939.7|21909.7|21942.6|21912.6|21943.2|21913.2|21939.7|21909.7|0
1649274490000|2022-04-06 19:48:10|21942.8|21912.8|21948.4|21918.4|21949.3|21919.3|21942.8|21912.8|0
1649274500000|2022-04-06 19:48:20|21948.2|21918.2|21950.3|21920.3|21950.7|21920.7|21948.2|21918.2|0
1649274510000|2022-04-06 19:48:30|21949.7|21919.7|21950.1|21920.1|21950.9|21920.9|21948.8|21918.8|0
1649274520000|2022-04-06 19:48:40|21950|21920|21953.6|21923.6|21955.4|21925.4|21949.3|21919.3|0
1649274530000|2022-04-06 19:48:50|21951.6|21921.6|21951.2|21921.2|21952.2|21922.2|21949.9|21919.9|0
1649274540000|2022-04-06 19:49:00|21951.8|21921.8|21949.9|21919.9|21952.2|21922.2|21949.9|21919.9|0
1649274550000|2022-04-06 19:49:10|21949.8|21919.8|21948.1|21918.1|21949.8|21919.8|21945.7|21915.7|0
1649274560000|2022-04-06 19:49:20|21948.3|21918.3|21946.6|21916.6|21948.3|21918.3|21945.6|21915.6|0
1649274570000|2022-04-06 19:49:30|21946.9|21916.9|21942.8|21912.8|21946.9|21916.9|21942.6|21912.6|0
1649274580000|2022-04-06 19:49:40|21943.4|21913.4|21942.4|21912.4|21943.4|21913.4|21942|21912|0
1649274590000|2022-04-06 19:49:50|21942.3|21912.3|21940.6|21910.6|21942.6|21912.6|21939.2|21909.2|0
1649274600000|2022-04-06 19:50:00|21941.6|21911.6|21947.1|21917.1|21950.6|21920.6|21941.6|21911.6|0
1649274610000|2022-04-06 19:50:10|21946.9|21916.9|21949.5|21919.5|21949.5|21919.5|21944.8|21914.8|0
1649274620000|2022-04-06 19:50:20|21949.4|21919.4|21949.1|21919.1|21949.7|21919.7|21947.1|21917.1|0
1649274630000|2022-04-06 19:50:30|21949.2|21919.2|21946|21916|21949.7|21919.7|21946|21916|0
1649274640000|2022-04-06 19:50:40|21944.8|21914.8|21932.3|21902.3|21944.8|21914.8|21932.1|21902.1|0
1649274650000|2022-04-06 19:50:50|21932.1|21902.1|21926.1|21896.1|21932.1|21902.1|21924.6|21894.6|0
1649274660000|2022-04-06 19:51:00|21925.7|21895.7|21923.9|21893.9|21925.7|21895.7|21922.7|21892.7|0
1649274670000|2022-04-06 19:51:10|21923.7|21893.7|21923.5|21893.5|21924.4|21894.4|21922.9|21892.9|0
1649274680000|2022-04-06 19:51:20|21923.3|21893.3|21925.7|21895.7|21925.7|21895.7|21923.1|21893.1|0
1649274690000|2022-04-06 19:51:30|21925.5|21895.5|21927.9|21897.9|21928.3|21898.3|21923.9|21893.9|0
1649274700000|2022-04-06 19:51:40|21927.7|21897.7|21930.5|21900.5|21930.7|21900.7|21926.6|21896.6|0
1649274710000|2022-04-06 19:51:50|21930.3|21900.3|21927.7|21897.7|21930.3|21900.3|21926.2|21896.2|0
1649274720000|2022-04-06 19:52:00|21927.3|21897.3|21927.9|21897.9|21930.3|21900.3|21926|21896|0
1649274730000|2022-04-06 19:52:10|21927.1|21897.1|21925.6|21895.6|21927.1|21897.1|21923.4|21893.4|0
1649274740000|2022-04-06 19:52:20|21925.5|21895.5|21924.7|21894.7|21925.5|21895.5|21924.7|21894.7|0
1649274750000|2022-04-06 19:52:30|21924.6|21894.6|21924.7|21894.7|21926.3|21896.3|21924.6|21894.6|0
1649274760000|2022-04-06 19:52:40|21924.9|21894.9|21932.5|21902.5|21932.7|21902.7|21924.8|21894.8|0
1649274770000|2022-04-06 19:52:50|21932.1|21902.1|21930.5|21900.5|21932.9|21902.9|21930.4|21900.4|0
1649274780000|2022-04-06 19:53:00|21930.3|21900.3|21928.5|21898.5|21930.7|21900.7|21928.1|21898.1|0
1649274790000|2022-04-06 19:53:10|21928.1|21898.1|21930.3|21900.3|21930.5|21900.5|21928.1|21898.1|0
1649274800000|2022-04-06 19:53:20|21930.5|21900.5|21930.7|21900.7|21931.5|21901.5|21930.3|21900.3|0
1649274810000|2022-04-06 19:53:30|21930.9|21900.9|21929.7|21899.7|21930.9|21900.9|21929.2|21899.2|0
1649274820000|2022-04-06 19:53:40|21929.2|21899.2|21929|21899|21930.7|21900.7|21928.8|21898.8|0
1649274830000|2022-04-06 19:53:50|21928.9|21898.9|21928.8|21898.8|21929.3|21899.3|21928.6|21898.6|0
1649274840000|2022-04-06 19:54:00|21929.2|21899.2|21925.9|21895.9|21929.2|21899.2|21924.6|21894.6|0
1649274850000|2022-04-06 19:54:10|21925.7|21895.7|21927.7|21897.7|21927.9|21897.9|21925.5|21895.5|0
1649274860000|2022-04-06 19:54:20|21927.9|21897.9|21931.3|21901.3|21932.1|21902.1|21927.9|21897.9|0
1649274870000|2022-04-06 19:54:30|21930.7|21900.7|21930.3|21900.3|21930.8|21900.8|21930.1|21900.1|0
1649274880000|2022-04-06 19:54:40|21929.2|21899.2|21910.9|21880.9|21929.2|21899.2|21910.9|21880.9|0
1649274890000|2022-04-06 19:54:50|21911.3|21881.3|21907.8|21877.8|21912.3|21882.3|21906.7|21876.7|0
1649274900000|2022-04-06 19:55:00|21908.1|21878.1|21911.5|21881.5|21913|21883|21906.3|21876.3|0
1649274910000|2022-04-06 19:55:10|21911.1|21881.1|21908.9|21878.9|21911.3|21881.3|21908.3|21878.3|0
1649274920000|2022-04-06 19:55:20|21908.7|21878.7|21905|21875|21908.7|21878.7|21904.5|21874.5|0
1649274930000|2022-04-06 19:55:30|21904.9|21874.9|21903.9|21873.9|21905.3|21875.3|21903.5|21873.5|0
1649274940000|2022-04-06 19:55:40|21903.7|21873.7|21907.3|21877.3|21907.3|21877.3|21903.3|21873.3|0
1649274950000|2022-04-06 19:55:50|21907.1|21877.1|21904.6|21874.6|21907.3|21877.3|21904.6|21874.6|0
1649274960000|2022-04-06 19:56:00|21902.6|21872.6|21899.8|21869.8|21902.9|21872.9|21899.4|21869.4|0
1649274970000|2022-04-06 19:56:10|21899.6|21869.6|21897|21867|21899.6|21869.6|21897|21867|0
1649274980000|2022-04-06 19:56:20|21895|21865|21897.2|21867.2|21897.4|21867.4|21892.9|21862.9|0
1649274990000|2022-04-06 19:56:30|21897|21867|21897.8|21867.8|21898|21868|21895.2|21865.2|0
1649275000000|2022-04-06 19:56:40|21897.5|21867.5|21906.5|21876.5|21906.7|21876.7|21897.4|21867.4|0
1649275010000|2022-04-06 19:56:50|21904.5|21874.5|21913.9|21883.9|21913.9|21883.9|21904.5|21874.5|0
1649275020000|2022-04-06 19:57:00|21914|21884|21915.8|21885.8|21918.3|21888.3|21914|21884|0
1649275030000|2022-04-06 19:57:10|21915.6|21885.6|21919.1|21889.1|21919.1|21889.1|21913.8|21883.8|0
1649275040000|2022-04-06 19:57:20|21919.5|21889.5|21929.1|21899.1|21929.1|21899.1|21919.1|21889.1|0
1649275050000|2022-04-06 19:57:30|21929|21899|21931.5|21901.5|21931.7|21901.7|21929|21899|0
1649275060000|2022-04-06 19:57:40|21931.3|21901.3|21926.2|21896.2|21931.3|21901.3|21926|21896|0
1649275070000|2022-04-06 19:57:50|21926|21896|21918.8|21888.8|21926.2|21896.2|21918.2|21888.2|0
1649275080000|2022-04-06 19:58:00|21918.2|21888.2|21923.4|21893.4|21924.1|21894.1|21918.2|21888.2|0
1649275090000|2022-04-06 19:58:10|21922.2|21892.2|21917.8|21887.8|21922.4|21892.4|21917.8|21887.8|0
1649275100000|2022-04-06 19:58:20|21917.6|21887.6|21907.2|21877.2|21917.6|21887.6|21905.8|21875.8|0
1649275110000|2022-04-06 19:58:30|21906.6|21876.6|21899.8|21869.8|21907.2|21877.2|21899.8|21869.8|0
1649275120000|2022-04-06 19:58:40|21901.9|21871.9|21916|21886|21916|21886|21901.9|21871.9|0
1649275130000|2022-04-06 19:58:50|21915.8|21885.8|21909.4|21879.4|21916|21886|21909|21879|0
1649275140000|2022-04-06 19:59:00|21907.4|21877.4|21907.1|21877.1|21909.6|21879.6|21906.5|21876.5|0
1649275150000|2022-04-06 19:59:10|21907|21877|21914.9|21884.9|21915.7|21885.7|21906.8|21876.8|0
1649275160000|2022-04-06 19:59:20|21914.4|21884.4|21914.2|21884.2|21914.5|21884.5|21909.7|21879.7|0
1649275170000|2022-04-06 19:59:30|21913.6|21883.6|21899.2|21869.2|21913.6|21883.6|21898.8|21868.8|0
1649275180000|2022-04-06 19:59:40|21897.2|21867.2|21894.2|21864.2|21897.2|21867.2|21893.8|21863.8|0
1649275190000|2022-04-06 19:59:50|21896.2|21866.2|21899.3|21869.3|21903.2|21873.2|21889.1|21859.1|0
1649275200000|2022-04-06 20:00:00|21901.3|21871.3|21889.5|21859.5|21901.3|21871.3|21889.5|21859.5|0
1649275210000|2022-04-06 20:00:10|21890.5|21860.5|21886.6|21856.6|21891.5|21861.5|21886.6|21856.6|0
1649275220000|2022-04-06 20:00:20|21885.6|21855.6|21883.8|21853.8|21889.7|21859.7|21883.7|21853.7|0
1649275230000|2022-04-06 20:00:30|21882.9|21852.9|21893.6|21863.6|21893.6|21863.6|21882.9|21852.9|0
1649275240000|2022-04-06 20:00:40|21892.6|21862.6|21893.6|21863.6|21897.5|21867.5|21892.6|21862.6|0
1649275250000|2022-04-06 20:00:50|21894.6|21864.6|21892.6|21862.6|21894.6|21864.6|21892.6|21862.6|0
1649275260000|2022-04-06 20:01:00|21891.7|21861.7|21893.1|21863.1|21893.6|21863.6|21891.7|21861.7|0
1649275270000|2022-04-06 20:01:10|21893.6|21863.6|21896.3|21866.3|21896.6|21866.6|21892.6|21862.6|0
1649275280000|2022-04-06 20:01:20|21897.3|21867.3|21894.3|21864.3|21897.3|21867.3|21893.3|21863.3|0
1649275290000|2022-04-06 20:01:30|21895.3|21865.3|21897.3|21867.3|21897.3|21867.3|21895.3|21865.3|0
1649275300000|2022-04-06 20:01:40|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|0
1649275310000|2022-04-06 20:01:50|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|21894.3|21864.3|0
1649275320000|2022-04-06 20:02:00|21894.3|21864.3|21896.3|21866.3|21896.3|21866.3|21894.3|21864.3|0
1649275330000|2022-04-06 20:02:10|21896.7|21866.7|21894.3|21864.3|21897.3|21867.3|21894.3|21864.3|0
1649275340000|2022-04-06 20:02:20|21895.3|21865.3|21896.3|21866.3|21896.3|21866.3|21894.3|21864.3|0
1649275350000|2022-04-06 20:02:30|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|21894.3|21864.3|0
1649275360000|2022-04-06 20:02:40|21896.3|21866.3|21894.3|21864.3|21896.3|21866.3|21894.3|21864.3|0
1649275370000|2022-04-06 20:02:50|21895.3|21865.3|21894.3|21864.3|21895.3|21865.3|21893.3|21863.3|0
1649275380000|2022-04-06 20:03:00|21893.8|21863.8|21893.3|21863.3|21895.3|21865.3|21893.3|21863.3|0
1649275390000|2022-04-06 20:03:10|21891.4|21861.4|21895.3|21865.3|21896.3|21866.3|21891.4|21861.4|0
1649275400000|2022-04-06 20:03:20|21895.8|21865.8|21894.3|21864.3|21895.8|21865.8|21894.3|21864.3|0
1649275410000|2022-04-06 20:03:30|21893.3|21863.3|21892.4|21862.4|21894.3|21864.3|21892.4|21862.4|0
1649275420000|2022-04-06 20:03:40|21893.3|21863.3|21894.3|21864.3|21894.3|21864.3|21893.3|21863.3|0
1649275430000|2022-04-06 20:03:50|21894.8|21864.8|21895.3|21865.3|21895.3|21865.3|21894.3|21864.3|0
1649275440000|2022-04-06 20:04:00|21897.3|21867.3|21896.3|21866.3|21897.3|21867.3|21896.3|21866.3|0
1649275480000|2022-04-06 20:04:40|21897.3|21867.3|21896.3|21866.3|21897.3|21867.3|21896.3|21866.3|0
1649275490000|2022-04-06 20:04:50|21897.3|21867.3|21897.3|21867.3|21897.3|21867.3|21897.3|21867.3|0
1649275500000|2022-04-06 20:05:00|21896.3|21866.3|21897.3|21867.3|21898.2|21868.2|21896.3|21866.3|0
1649275510000|2022-04-06 20:05:10|21898.2|21868.2|21898.2|21868.2|21898.2|21868.2|21898.2|21868.2|0
1649275520000|2022-04-06 20:05:20|21900.2|21870.2|21902.1|21872.1|21902.1|21872.1|21900.2|21870.2|0
1649275530000|2022-04-06 20:05:30|21901.6|21871.6|21900.2|21870.2|21901.6|21871.6|21899.7|21869.7|0
1649275540000|2022-04-06 20:05:40|21899.7|21869.7|21899.2|21869.2|21901.2|21871.2|21899.2|21869.2|0
1649275550000|2022-04-06 20:05:50|21900.2|21870.2|21900.2|21870.2|21900.2|21870.2|21899.2|21869.2|0
1649275560000|2022-04-06 20:06:00|21900.7|21870.7|21899.2|21869.2|21901.2|21871.2|21899.2|21869.2|0
1649275570000|2022-04-06 20:06:10|21898.2|21868.2|21898.2|21868.2|21898.2|21868.2|21898.2|21868.2|0
1649275610000|2022-04-06 20:06:50|21899.2|21869.2|21898.2|21868.2|21899.2|21869.2|21898.2|21868.2|0
1649275620000|2022-04-06 20:07:00|21898.7|21868.7|21899.2|21869.2|21899.2|21869.2|21898.7|21868.7|0
1649275630000|2022-04-06 20:07:10|21898.7|21868.7|21899.2|21869.2|21899.2|21869.2|21898.2|21868.2|0
1649275650000|2022-04-06 20:07:30|21900.2|21870.2|21901.2|21871.2|21901.2|21871.2|21900.2|21870.2|0
1649275660000|2022-04-06 20:07:40|21901.6|21871.6|21901.2|21871.2|21902.1|21872.1|21901.2|21871.2|0
1649275670000|2022-04-06 20:07:50|21902.1|21872.1|21902.1|21872.1|21902.1|21872.1|21901.2|21871.2|0
1649275680000|2022-04-06 20:08:00|21901.6|21871.6|21903.1|21873.1|21903.1|21873.1|21901.6|21871.6|0
1649275690000|2022-04-06 20:08:10|21902.6|21872.6|21904.1|21874.1|21904.1|21874.1|21902.6|21872.6|0
1649275700000|2022-04-06 20:08:20|21904.6|21874.6|21905.1|21875.1|21905.1|21875.1|21904.1|21874.1|0
1649275710000|2022-04-06 20:08:30|21904.6|21874.6|21906.1|21876.1|21906.1|21876.1|21904.1|21874.1|0
1649275720000|2022-04-06 20:08:40|21905.1|21875.1|21906.1|21876.1|21906.5|21876.5|21905.1|21875.1|0
1649275730000|2022-04-06 20:08:50|21905.1|21875.1|21905.1|21875.1|21905.1|21875.1|21905.1|21875.1|0
1649275740000|2022-04-06 20:09:00|21906.1|21876.1|21905.1|21875.1|21906.1|21876.1|21905.1|21875.1|0
1649275750000|2022-04-06 20:09:10|21904.1|21874.1|21904.1|21874.1|21904.1|21874.1|21904.1|21874.1|0
1649275770000|2022-04-06 20:09:30|21905.1|21875.1|21905.1|21875.1|21905.1|21875.1|21905.1|21875.1|0
1649275790000|2022-04-06 20:09:50|21906.1|21876.1|21903.6|21873.6|21906.1|21876.1|21903.6|21873.6|0
1649275800000|2022-04-06 20:10:00|21904.1|21874.1|21904.1|21874.1|21905.1|21875.1|21903.1|21873.1|0
1649275810000|2022-04-06 20:10:10|21905.1|21875.1|21906.1|21876.1|21906.1|21876.1|21904.6|21874.6|0
1649275820000|2022-04-06 20:10:20|21907|21877|21906.1|21876.1|21907|21877|21906.1|21876.1|0
1649275830000|2022-04-06 20:10:30|21905.1|21875.1|21905.1|21875.1|21905.1|21875.1|21905.1|21875.1|0
1649275840000|2022-04-06 20:10:40|21904.1|21874.1|21903.1|21873.1|21905.1|21875.1|21903.1|21873.1|0
1649275850000|2022-04-06 20:10:50|21902.1|21872.1|21902.1|21872.1|21902.1|21872.1|21902.1|21872.1|0
1649275880000|2022-04-06 20:11:20|21900.2|21870.2|21900.2|21870.2|21901.2|21871.2|21898.2|21868.2|0
1649275890000|2022-04-06 20:11:30|21900.7|21870.7|21901.2|21871.2|21901.2|21871.2|21900.7|21870.7|0
1649275910000|2022-04-06 20:11:50|21900.7|21870.7|21901.2|21871.2|21901.2|21871.2|21900.2|21870.2|0
1649275920000|2022-04-06 20:12:00|21900.7|21870.7|21900.2|21870.2|21900.7|21870.7|21900.2|21870.2|0
1649275930000|2022-04-06 20:12:10|21899.2|21869.2|21899.2|21869.2|21899.2|21869.2|21899.2|21869.2|0
1649275940000|2022-04-06 20:12:20|21898.2|21868.2|21898.2|21868.2|21899.2|21869.2|21898.2|21868.2|0
1649276060000|2022-04-06 20:14:20|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|0
1649276070000|2022-04-06 20:14:30|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|0
1649276080000|2022-04-06 20:14:40|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|0
1649276100000|2022-04-06 20:15:00|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|0
1649276110000|2022-04-06 20:15:10|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|0
1649276130000|2022-04-06 20:15:30|21893.4|21863.4|21893.4|21863.4|21893.4|21863.4|21893.4|21863.4|0
1649276140000|2022-04-06 20:15:40|21893.9|21863.9|21894.4|21864.4|21894.4|21864.4|21893.4|21863.4|0
1649276170000|2022-04-06 20:16:10|21893.4|21863.4|21893.4|21863.4|21893.4|21863.4|21893.4|21863.4|0
1649276210000|2022-04-06 20:16:50|21891.5|21861.5|21890.5|21860.5|21891.5|21861.5|21890.5|21860.5|0
1649276220000|2022-04-06 20:17:00|21889.5|21859.5|21888.5|21858.5|21889.5|21859.5|21888.5|21858.5|0
1649276230000|2022-04-06 20:17:10|21887.6|21857.6|21883.6|21853.6|21887.6|21857.6|21883.6|21853.6|0
1649276240000|2022-04-06 20:17:20|21882.7|21852.7|21882.6|21852.6|21882.7|21852.7|21881.6|21851.6|0
1649276250000|2022-04-06 20:17:30|21883.6|21853.6|21884.6|21854.6|21884.6|21854.6|21882.6|21852.6|0
1649276260000|2022-04-06 20:17:40|21884.1|21854.1|21883.6|21853.6|21884.6|21854.6|21883.6|21853.6|0
1649276270000|2022-04-06 20:17:50|21882.6|21852.6|21883.6|21853.6|21883.6|21853.6|21882.6|21852.6|0
1649276280000|2022-04-06 20:18:00|21882.6|21852.6|21884.6|21854.6|21884.6|21854.6|21882.6|21852.6|0
1649276290000|2022-04-06 20:18:10|21883.6|21853.6|21883.6|21853.6|21883.6|21853.6|21883.6|21853.6|0
1649276300000|2022-04-06 20:18:20|21884.6|21854.6|21884.6|21854.6|21884.6|21854.6|21884.6|21854.6|0
1649276310000|2022-04-06 20:18:30|21884.1|21854.1|21885.6|21855.6|21885.6|21855.6|21884.1|21854.1|0
1649276320000|2022-04-06 20:18:40|21885.1|21855.1|21884.6|21854.6|21885.6|21855.6|21884.6|21854.6|0
1649276330000|2022-04-06 20:18:50|21884.1|21854.1|21884.6|21854.6|21884.6|21854.6|21884.1|21854.1|0
1649276340000|2022-04-06 20:19:00|21884.9|21854.9|21884.9|21854.9|21884.9|21854.9|21884.9|21854.9|0
1649276350000|2022-04-06 20:19:10|21885.9|21855.9|21890.3|21860.3|21890.3|21860.3|21885.9|21855.9|0
1649276360000|2022-04-06 20:19:20|21891.3|21861.3|21891.3|21861.3|21891.3|21861.3|21890.3|21860.3|0
1649276370000|2022-04-06 20:19:30|21890.8|21860.8|21892.2|21862.2|21892.7|21862.7|21890.3|21860.3|0
1649276380000|2022-04-06 20:19:40|21892.7|21862.7|21896.2|21866.2|21896.2|21866.2|21892.2|21862.2|0
1649276390000|2022-04-06 20:19:50|21895.2|21865.2|21894.2|21864.2|21896.2|21866.2|21894.2|21864.2|0
1649276400000|2022-04-06 20:20:00|21895.2|21865.2|21894.2|21864.2|21895.2|21865.2|21894.2|21864.2|0
1649276410000|2022-04-06 20:20:10|21896.9|21866.9|21897.9|21867.9|21898.9|21868.9|21896.9|21866.9|0
1649276420000|2022-04-06 20:20:20|21896.9|21866.9|21896.9|21866.9|21897.4|21867.4|21896.9|21866.9|0
1649276430000|2022-04-06 20:20:30|21896|21866|21893|21863|21896|21866|21893|21863|0
1649276440000|2022-04-06 20:20:40|21892|21862|21893|21863|21893|21863|21892|21862|0
1649276450000|2022-04-06 20:20:50|21892|21862|21893|21863|21893|21863|21892|21862|0
1649276460000|2022-04-06 20:21:00|21892|21862|21892|21862|21892|21862|21892|21862|0
1649276480000|2022-04-06 20:21:20|21893|21863|21892|21862|21893|21863|21892|21862|0
1649276490000|2022-04-06 20:21:30|21893|21863|21893|21863|21893|21863|21893|21863|0
1649276500000|2022-04-06 20:21:40|21892|21862|21893|21863|21893|21863|21892|21862|0
1649276510000|2022-04-06 20:21:50|21892.5|21862.5|21892|21862|21893|21863|21892|21862|0
1649276530000|2022-04-06 20:22:10|21893|21863|21895|21865|21895|21865|21893|21863|0
1649276540000|2022-04-06 20:22:20|21896|21866|21896.4|21866.4|21896.9|21866.9|21896|21866|0
1649276550000|2022-04-06 20:22:30|21896.9|21866.9|21898.4|21868.4|21898.9|21868.9|21896.4|21866.4|0
1649276560000|2022-04-06 20:22:40|21897.9|21867.9|21898.9|21868.9|21898.9|21868.9|21897.9|21867.9|0
1649276570000|2022-04-06 20:22:50|21897.9|21867.9|21896|21866|21897.9|21867.9|21896|21866|0
1649276580000|2022-04-06 20:23:00|21895|21865|21892.8|21862.8|21895|21865|21892.8|21862.8|0
1649276590000|2022-04-06 20:23:10|21893.3|21863.3|21894.8|21864.8|21894.8|21864.8|21893.3|21863.3|0
1649276610000|2022-04-06 20:23:30|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|0
1649276620000|2022-04-06 20:23:40|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|21894.8|21864.8|0
1649276650000|2022-04-06 20:24:10|21893.8|21863.8|21894.8|21864.8|21894.8|21864.8|21893.8|21863.8|0
1649276660000|2022-04-06 20:24:20|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|0
1649276670000|2022-04-06 20:24:30|21894.3|21864.3|21894.8|21864.8|21894.8|21864.8|21894.3|21864.3|0
1649276690000|2022-04-06 20:24:50|21893.8|21863.8|21892.8|21862.8|21893.8|21863.8|21892.8|21862.8|0
1649276700000|2022-04-06 20:25:00|21893.3|21863.3|21893.8|21863.8|21893.8|21863.8|21892.8|21862.8|0
1649276720000|2022-04-06 20:25:20|21893.3|21863.3|21893.3|21863.3|21893.8|21863.8|21892.8|21862.8|0
1649276730000|2022-04-06 20:25:30|21892.8|21862.8|21892.8|21862.8|21892.8|21862.8|21892.8|21862.8|0
1649276740000|2022-04-06 20:25:40|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|21893.8|21863.8|0
1649276750000|2022-04-06 20:25:50|21894|21864|21894|21864|21894|21864|21894|21864|0
1649276770000|2022-04-06 20:26:10|21894.4|21864.4|21894.4|21864.4|21894.4|21864.4|21894.4|21864.4|0
1649276780000|2022-04-06 20:26:20|21895.4|21865.4|21895.4|21865.4|21895.4|21865.4|21895.4|21865.4|0
1649276790000|2022-04-06 20:26:30|21894.4|21864.4|21895.4|21865.4|21895.4|21865.4|21894.4|21864.4|0
1649276820000|2022-04-06 20:27:00|21895.8|21865.8|21896.3|21866.3|21896.3|21866.3|21895.8|21865.8|0
1649276830000|2022-04-06 20:27:10|21896.8|21866.8|21896.8|21866.8|21898.3|21868.3|21896.3|21866.3|0
1649276840000|2022-04-06 20:27:20|21896.3|21866.3|21897.3|21867.3|21897.3|21867.3|21896.3|21866.3|0
1649276850000|2022-04-06 20:27:30|21898.3|21868.3|21898.3|21868.3|21898.3|21868.3|21898.3|21868.3|0
1649276890000|2022-04-06 20:28:10|21897.3|21867.3|21897.3|21867.3|21897.3|21867.3|21897.3|21867.3|0
1649276900000|2022-04-06 20:28:20|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|0
1649276930000|2022-04-06 20:28:50|21897.3|21867.3|21896.3|21866.3|21897.3|21867.3|21895.8|21865.8|0
1649277000000|2022-04-06 20:30:00|21896.8|21866.8|21897.3|21867.3|21897.3|21867.3|21896.3|21866.3|0
1649277030000|2022-04-06 20:30:30|21898.3|21868.3|21897.3|21867.3|21898.3|21868.3|21897.3|21867.3|0
1649277040000|2022-04-06 20:30:40|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|0
1649277050000|2022-04-06 20:30:50|21896.8|21866.8|21897.3|21867.3|21897.3|21867.3|21896.8|21866.8|0
1649277060000|2022-04-06 20:31:00|21896.8|21866.8|21896.3|21866.3|21897.3|21867.3|21896.3|21866.3|0
1649277090000|2022-04-06 20:31:30|21897.3|21867.3|21895.4|21865.4|21897.3|21867.3|21895.4|21865.4|0
1649277100000|2022-04-06 20:31:40|21895.8|21865.8|21896.3|21866.3|21896.3|21866.3|21895.8|21865.8|0
1649277120000|2022-04-06 20:32:00|21896.7|21866.7|21896.7|21866.7|21896.7|21866.7|21895.7|21865.7|0
1649277130000|2022-04-06 20:32:10|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|0
1649277140000|2022-04-06 20:32:20|21897.3|21867.3|21897.3|21867.3|21897.3|21867.3|21897.3|21867.3|0
1649277150000|2022-04-06 20:32:30|21896.8|21866.8|21896.3|21866.3|21896.8|21866.8|21895.8|21865.8|0
1649277170000|2022-04-06 20:32:50|21897.3|21867.3|21897.3|21867.3|21897.3|21867.3|21896.8|21866.8|0
1649277180000|2022-04-06 20:33:00|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|0
1649277190000|2022-04-06 20:33:10|21898.3|21868.3|21897.3|21867.3|21898.3|21868.3|21897.3|21867.3|0
1649277200000|2022-04-06 20:33:20|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|0
1649277210000|2022-04-06 20:33:30|21895.4|21865.4|21897.3|21867.3|21898.3|21868.3|21895.4|21865.4|0
1649277220000|2022-04-06 20:33:40|21896.8|21866.8|21896.3|21866.3|21896.8|21866.8|21896.3|21866.3|0
1649277230000|2022-04-06 20:33:50|21897.3|21867.3|21897.3|21867.3|21897.3|21867.3|21897.3|21867.3|0
1649277240000|2022-04-06 20:34:00|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|0
1649277250000|2022-04-06 20:34:10|21897.3|21867.3|21897.3|21867.3|21897.3|21867.3|21897.3|21867.3|0
1649277260000|2022-04-06 20:34:20|21896.8|21866.8|21896.3|21866.3|21897.3|21867.3|21896.3|21866.3|0
1649277280000|2022-04-06 20:34:40|21895.8|21865.8|21896.3|21866.3|21896.3|21866.3|21895.4|21865.4|0
1649277290000|2022-04-06 20:34:50|21895.4|21865.4|21895.4|21865.4|21896.3|21866.3|21895.4|21865.4|0
1649277300000|2022-04-06 20:35:00|21894.9|21864.9|21896.3|21866.3|21896.9|21866.9|21894.9|21864.9|0
1649277310000|2022-04-06 20:35:10|21895.4|21865.4|21894.9|21864.9|21895.4|21865.4|21893.9|21863.9|0
1649277320000|2022-04-06 20:35:20|21894.4|21864.4|21893.9|21863.9|21894.9|21864.9|21893.9|21863.9|0
1649277340000|2022-04-06 20:35:40|21893.4|21863.4|21892.9|21862.9|21893.4|21863.4|21892.9|21862.9|0
1649277360000|2022-04-06 20:36:00|21893.9|21863.9|21894.9|21864.9|21894.9|21864.9|21893.9|21863.9|0
1649277370000|2022-04-06 20:36:10|21894.4|21864.4|21892|21862|21894.4|21864.4|21892|21862|0
1649277380000|2022-04-06 20:36:20|21892.9|21862.9|21892|21862|21892.9|21862.9|21892|21862|0
1649277410000|2022-04-06 20:36:50|21891|21861|21891|21861|21891|21861|21891|21861|0
1649277420000|2022-04-06 20:37:00|21890.5|21860.5|21889.5|21859.5|21890.5|21860.5|21889.5|21859.5|0
1649277430000|2022-04-06 20:37:10|21889|21859|21889|21859|21889|21859|21889|21859|0
1649277450000|2022-04-06 20:37:30|21888.5|21858.5|21888|21858|21888.5|21858.5|21888|21858|0
1649277460000|2022-04-06 20:37:40|21889|21859|21889|21859|21889|21859|21889|21859|0
1649277470000|2022-04-06 20:37:50|21888.5|21858.5|21887.1|21857.1|21888.5|21858.5|21887.1|21857.1|0
1649277480000|2022-04-06 20:38:00|21886.1|21856.1|21886.1|21856.1|21886.1|21856.1|21885.1|21855.1|0
1649277500000|2022-04-06 20:38:20|21887.1|21857.1|21886.6|21856.6|21887.1|21857.1|21886.1|21856.1|0
1649277510000|2022-04-06 20:38:30|21887.1|21857.1|21888|21858|21888|21858|21887.1|21857.1|0
1649277520000|2022-04-06 20:38:40|21889|21859|21888.5|21858.5|21889.5|21859.5|21888.5|21858.5|0
1649277530000|2022-04-06 20:38:50|21889|21859|21890|21860|21890|21860|21888|21858|0
1649277540000|2022-04-06 20:39:00|21889|21859|21887.5|21857.5|21890|21860|21887.1|21857.1|0
1649277550000|2022-04-06 20:39:10|21888.5|21858.5|21889.5|21859.5|21889.5|21859.5|21888|21858|0
1649277560000|2022-04-06 20:39:20|21888|21858|21887.5|21857.5|21888|21858|21887.1|21857.1|0
1649277570000|2022-04-06 20:39:30|21888|21858|21889|21859|21889|21859|21888|21858|0
1649277580000|2022-04-06 20:39:40|21888.5|21858.5|21888|21858|21888.5|21858.5|21888|21858|0
1649277590000|2022-04-06 20:39:50|21889|21859|21889|21859|21889|21859|21889|21859|0
1649277600000|2022-04-06 20:40:00|21888.5|21858.5|21888|21858|21890|21860|21887.1|21857.1|0
1649277610000|2022-04-06 20:40:10|21888.5|21858.5|21889|21859|21889|21859|21888.5|21858.5|0
1649277630000|2022-04-06 20:40:30|21890|21860|21890|21860|21890|21860|21889|21859|0
1649277650000|2022-04-06 20:40:50|21889|21859|21890|21860|21891|21861|21888|21858|0
1649277660000|2022-04-06 20:41:00|21891|21861|21891|21861|21891|21861|21890.5|21860.5|0
1649277670000|2022-04-06 20:41:10|21890.5|21860.5|21890|21860|21890.5|21860.5|21890|21860|0
1649277700000|2022-04-06 20:41:40|21889.5|21859.5|21889|21859|21889.5|21859.5|21889|21859|0
1649277710000|2022-04-06 20:41:50|21890|21860|21890|21860|21890|21860|21890|21860|0
1649277720000|2022-04-06 20:42:00|21888|21858|21888|21858|21888|21858|21888|21858|0
1649277730000|2022-04-06 20:42:10|21887.5|21857.5|21888|21858|21888|21858|21887.5|21857.5|0
1649277740000|2022-04-06 20:42:20|21887.5|21857.5|21888|21858|21888|21858|21887.1|21857.1|0
1649277750000|2022-04-06 20:42:30|21888.5|21858.5|21888.5|21858.5|21888.5|21858.5|21888.5|21858.5|0
1649277760000|2022-04-06 20:42:40|21889|21859|21888|21858|21889|21859|21887.1|21857.1|0
1649277770000|2022-04-06 20:42:50|21887.5|21857.5|21887.1|21857.1|21887.5|21857.5|21887.1|21857.1|0
1649277780000|2022-04-06 20:43:00|21888.1|21858.1|21888.1|21858.1|21888.1|21858.1|21888.1|21858.1|0
1649277800000|2022-04-06 20:43:20|21888.6|21858.6|21889.1|21859.1|21889.1|21859.1|21888.6|21858.6|0
1649277830000|2022-04-06 20:43:50|21888.1|21858.1|21888.1|21858.1|21888.1|21858.1|21887.1|21857.1|0
1649277840000|2022-04-06 20:44:00|21889.1|21859.1|21889.1|21859.1|21889.1|21859.1|21889.1|21859.1|0
1649277850000|2022-04-06 20:44:10|21888.6|21858.6|21887.1|21857.1|21888.6|21858.6|21887.1|21857.1|0
1649277870000|2022-04-06 20:44:30|21888.1|21858.1|21888.1|21858.1|21888.1|21858.1|21888.1|21858.1|0
1649277880000|2022-04-06 20:44:40|21893.9|21863.9|21893|21863|21893.9|21863.9|21893|21863|0
1649277900000|2022-04-06 20:45:00|21894.9|21864.9|21895.9|21865.9|21895.9|21865.9|21893.9|21863.9|0
1649277910000|2022-04-06 20:45:10|21894.9|21864.9|21894.9|21864.9|21894.9|21864.9|21894.9|21864.9|0
1649277920000|2022-04-06 20:45:20|21895.4|21865.4|21893.4|21863.4|21895.4|21865.4|21893.4|21863.4|0
1649277930000|2022-04-06 20:45:30|21893|21863|21893|21863|21893.9|21863.9|21893|21863|0
1649277940000|2022-04-06 20:45:40|21893.4|21863.4|21894.9|21864.9|21894.9|21864.9|21893.4|21863.4|0
1649277950000|2022-04-06 20:45:50|21894.4|21864.4|21893.9|21863.9|21894.4|21864.4|21893.9|21863.9|0
1649277960000|2022-04-06 20:46:00|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|0
1649277970000|2022-04-06 20:46:10|21896.9|21866.9|21896.4|21866.4|21897.4|21867.4|21896.4|21866.4|0
1649277980000|2022-04-06 20:46:20|21895.9|21865.9|21895.4|21865.4|21896.9|21866.9|21894.9|21864.9|0
1649277990000|2022-04-06 20:46:30|21894.9|21864.9|21898.4|21868.4|21899|21869|21894.9|21864.9|0
1649278000000|2022-04-06 20:46:40|21898|21868|21898|21868|21898|21868|21898|21868|0
1649278010000|2022-04-06 20:46:50|21897.5|21867.5|21898|21868|21898|21868|21897.5|21867.5|0
1649278020000|2022-04-06 20:47:00|21897|21867|21897|21867|21897|21867|21897|21867|0
1649278030000|2022-04-06 20:47:10|21896.5|21866.5|21896|21866|21896.5|21866.5|21896|21866|0
1649278040000|2022-04-06 20:47:20|21897|21867|21898|21868|21898|21868|21897|21867|0
1649278050000|2022-04-06 20:47:30|21897|21867|21897|21867|21897|21867|21897|21867|0
1649278070000|2022-04-06 20:47:50|21896.5|21866.5|21897|21867|21897|21867|21896|21866|0
1649278080000|2022-04-06 20:48:00|21898|21868|21898|21868|21898|21868|21898|21868|0
1649278090000|2022-04-06 20:48:10|21897|21867|21897|21867|21897|21867|21897|21867|0
1649278100000|2022-04-06 20:48:20|21897.5|21867.5|21897|21867|21897.5|21867.5|21897|21867|0
1649278110000|2022-04-06 20:48:30|21898|21868|21899|21869|21899|21869|21898|21868|0
1649278120000|2022-04-06 20:48:40|21898|21868|21898|21868|21898|21868|21898|21868|0
1649278140000|2022-04-06 20:49:00|21899|21869|21899.9|21869.9|21899.9|21869.9|21898.4|21868.4|0
1649278150000|2022-04-06 20:49:10|21899.4|21869.4|21898|21868|21899.4|21869.4|21898|21868|0
1649278160000|2022-04-06 20:49:20|21897|21867|21899|21869|21899|21869|21897|21867|0
1649278190000|2022-04-06 20:49:50|21899.4|21869.4|21899|21869|21899.4|21869.4|21899|21869|0
1649278200000|2022-04-06 20:50:00|21899.9|21869.9|21899|21869|21899.9|21869.9|21898|21868|0
1649278210000|2022-04-06 20:50:10|21898.4|21868.4|21899|21869|21899|21869|21898.4|21868.4|0
1649278220000|2022-04-06 20:50:20|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|0
1649278230000|2022-04-06 20:50:30|21899|21869|21897.3|21867.3|21899|21869|21897|21867|0
1649278240000|2022-04-06 20:50:40|21896.3|21866.3|21896.8|21866.8|21897.3|21867.3|21896.3|21866.3|0
1649278250000|2022-04-06 20:50:50|21896.3|21866.3|21895.3|21865.3|21896.3|21866.3|21895.3|21865.3|0
1649278260000|2022-04-06 20:51:00|21897.3|21867.3|21896.8|21866.8|21897.3|21867.3|21895.3|21865.3|0
1649278270000|2022-04-06 20:51:10|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|0
1649278290000|2022-04-06 20:51:30|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|21895.3|21865.3|0
1649278300000|2022-04-06 20:51:40|21895.8|21865.8|21896.3|21866.3|21896.3|21866.3|21895.8|21865.8|0
1649278310000|2022-04-06 20:51:50|21895.8|21865.8|21895.8|21865.8|21896.3|21866.3|21895.8|21865.8|0
1649278320000|2022-04-06 20:52:00|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|21896.3|21866.3|0
1649278360000|2022-04-06 20:52:40|21895.8|21865.8|21896.3|21866.3|21896.3|21866.3|21895.8|21865.8|0
1649278390000|2022-04-06 20:53:10|21895.8|21865.8|21895.8|21865.8|21895.8|21865.8|21895.8|21865.8|0
1649278400000|2022-04-06 20:53:20|21895.3|21865.3|21896.3|21866.3|21896.3|21866.3|21895.3|21865.3|0
1649278410000|2022-04-06 20:53:30|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|0
1649278420000|2022-04-06 20:53:40|21897.3|21867.3|21894.6|21864.6|21897.3|21867.3|21894.6|21864.6|0
1649278470000|2022-04-06 20:54:30|21894.1|21864.1|21892.7|21862.7|21894.1|21864.1|21892.7|21862.7|0
1649278480000|2022-04-06 20:54:40|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|0
1649278490000|2022-04-06 20:54:50|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|0
1649278500000|2022-04-06 20:55:00|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|21890.7|21860.7|0
1649278580000|2022-04-06 20:56:20|21890.8|21860.8|21890.8|21860.8|21891.7|21861.7|21890.8|21860.8|0
1649278590000|2022-04-06 20:56:30|21890.5|21860.5|21890.5|21860.5|21890.5|21860.5|21890.5|21860.5|0
1649278600000|2022-04-06 20:56:40|21890.9|21860.9|21891.5|21861.5|21891.5|21861.5|21890.5|21860.5|0
1649278610000|2022-04-06 20:56:50|21890.5|21860.5|21891.5|21861.5|21891.5|21861.5|21890.5|21860.5|0
1649278620000|2022-04-06 20:57:00|21892.4|21862.4|21891.5|21861.5|21892.4|21862.4|21891.5|21861.5|0
1649278680000|2022-04-06 20:58:00|21892.4|21862.4|21892.4|21862.4|21892.4|21862.4|21892.4|21862.4|0
1649278690000|2022-04-06 20:58:10|21891.5|21861.5|21891.9|21861.9|21892.4|21862.4|21891.5|21861.5|0
1649278710000|2022-04-06 20:58:30|21891.5|21861.5|21891.9|21861.9|21891.9|21861.9|21891.5|21861.5|0
1649278720000|2022-04-06 20:58:40|21892.4|21862.4|21892.4|21862.4|21892.4|21862.4|21891.9|21861.9|0
1649278740000|2022-04-06 20:59:00|21891.5|21861.5|21891.5|21861.5|21891.5|21861.5|21891.5|21861.5|0
1649278780000|2022-04-06 20:59:40|21890.5|21860.5|21889.5|21859.5|21890.5|21860.5|21889.5|21859.5|0
1649278790000|2022-04-06 20:59:50|21890|21860|21889.7|21859.7|21890|21860|21889|21859|0
1649278800000|2022-04-06 21:00:00|21888.9|21858.9|21890.9|21860.9|21891|21861|21888.9|21858.9|0
1649278810000|2022-04-06 21:00:10|21891.1|21861.1|21890.6|21860.6|21891.1|21861.1|21890.6|21860.6|0
1649278830000|2022-04-06 21:00:30|21889.8|21859.8|21889.8|21859.8|21889.8|21859.8|21889.8|21859.8|0
1649278840000|2022-04-06 21:00:40|21890.6|21860.6|21890.6|21860.6|21890.6|21860.6|21890.6|21860.6|0
1649278850000|2022-04-06 21:00:50|21890.3|21860.3|21890.3|21860.3|21890.3|21860.3|21890.3|21860.3|0
1649278890000|2022-04-06 21:01:30|21889.8|21859.8|21889.8|21859.8|21889.8|21859.8|21889.8|21859.8|0
1649278900000|2022-04-06 21:01:40|21889.9|21859.9|21889.9|21859.9|21889.9|21859.9|21889.9|21859.9|0
1649278910000|2022-04-06 21:01:50|21890.3|21860.3|21890.8|21860.8|21890.8|21860.8|21890.3|21860.3|0
1649278920000|2022-04-06 21:02:00|21890.9|21860.9|21890.1|21860.1|21890.9|21860.9|21890.1|21860.1|0
1649278930000|2022-04-06 21:02:10|21889.9|21859.9|21890.2|21860.2|21890.2|21860.2|21889.9|21859.9|0
1649278940000|2022-04-06 21:02:20|21891.1|21861.1|21891.1|21861.1|21891.1|21861.1|21891.1|21861.1|0
1649278960000|2022-04-06 21:02:40|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|0
1649278970000|2022-04-06 21:02:50|21891.1|21861.1|21891.1|21861.1|21891.1|21861.1|21891.1|21861.1|0
1649278990000|2022-04-06 21:03:10|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|21890.3|21860.3|0
1649279060000|2022-04-06 21:04:20|21891.1|21861.1|21891.1|21861.1|21891.1|21861.1|21891.1|21861.1|0
1649279080000|2022-04-06 21:04:40|21891.9|21861.9|21891.1|21861.1|21891.9|21861.9|21891.1|21861.1|0
1649279220000|2022-04-06 21:07:00|21891.5|21861.5|21891.5|21861.5|21891.5|21861.5|21891.5|21861.5|0
1649279240000|2022-04-06 21:07:20|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|0
1649279250000|2022-04-06 21:07:30|21891.5|21861.5|21891.1|21861.1|21891.5|21861.5|21891.1|21861.1|0
1649279270000|2022-04-06 21:07:50|21891.5|21861.5|21891.5|21861.5|21891.5|21861.5|21891.5|21861.5|0
1649279290000|2022-04-06 21:08:10|21891.4|21861.4|21891.4|21861.4|21891.4|21861.4|21891.4|21861.4|0
1649279330000|2022-04-06 21:08:50|21891.8|21861.8|21893.5|21863.5|21893.5|21863.5|21891.8|21861.8|0
1649279340000|2022-04-06 21:09:00|21893.6|21863.6|21893.6|21863.6|21893.6|21863.6|21893.6|21863.6|0
1649279350000|2022-04-06 21:09:10|21893.5|21863.5|21893.5|21863.5|21893.5|21863.5|21893.5|21863.5|0
1649279370000|2022-04-06 21:09:30|21893.6|21863.6|21893.6|21863.6|21893.6|21863.6|21893.6|21863.6|0
1649279380000|2022-04-06 21:09:40|21892.2|21862.2|21894.1|21864.1|21894.1|21864.1|21892.2|21862.2|0
1649279390000|2022-04-06 21:09:50|21894.2|21864.2|21894.1|21864.1|21894.2|21864.2|21894.1|21864.1|0
1649279470000|2022-04-06 21:11:10|21893.9|21863.9|21893.9|21863.9|21893.9|21863.9|21893.9|21863.9|0
1649279500000|2022-04-06 21:11:40|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|0
1649279520000|2022-04-06 21:12:00|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|0
1649279530000|2022-04-06 21:12:10|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|21894.6|21864.6|0
1649279560000|2022-04-06 21:12:40|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|21894.1|21864.1|0
1649279590000|2022-04-06 21:13:10|21893|21863|21892.8|21862.8|21893|21863|21892.8|21862.8|0
1649279600000|2022-04-06 21:13:20|21893.3|21863.3|21893.7|21863.7|21893.7|21863.7|21892.8|21862.8|0
1649279630000|2022-04-06 21:13:50|21893.9|21863.9|21893.9|21863.9|21893.9|21863.9|21893.9|21863.9|0
1649279780000|2022-04-06 21:16:20|21894.1|21864.1|21893.9|21863.9|21894.1|21864.1|21893.9|21863.9|0
1649279800000|2022-04-06 21:16:40|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|0
1649279900000|2022-04-06 21:18:20|21893.9|21863.9|21893.9|21863.9|21893.9|21863.9|21893.9|21863.9|0
1649279910000|2022-04-06 21:18:30|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|0
1649279930000|2022-04-06 21:18:50|21893.9|21863.9|21893.9|21863.9|21893.9|21863.9|21893.9|21863.9|0
1649279940000|2022-04-06 21:19:00|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|21894.1|21864.1|0
1649279950000|2022-04-06 21:19:10|21894.2|21864.2|21894.1|21864.1|21894.2|21864.2|21894.1|21864.1|0
1649280040000|2022-04-06 21:20:40|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|0
1649280050000|2022-04-06 21:20:50|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|0
1649280070000|2022-04-06 21:21:10|21894.2|21864.2|21894.3|21864.3|21894.3|21864.3|21894.2|21864.2|0
1649280150000|2022-04-06 21:22:30|21894.2|21864.2|21894.1|21864.1|21894.2|21864.2|21894.1|21864.1|0
1649280170000|2022-04-06 21:22:50|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|0
1649280200000|2022-04-06 21:23:20|21894.1|21864.1|21893.7|21863.7|21894.1|21864.1|21893.7|21863.7|0
1649280280000|2022-04-06 21:24:40|21894.1|21864.1|21893.7|21863.7|21894.1|21864.1|21893.7|21863.7|0
1649280290000|2022-04-06 21:24:50|21894.3|21864.3|21894.1|21864.1|21894.3|21864.3|21894.1|21864.1|0
1649280300000|2022-04-06 21:25:00|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|21894.2|21864.2|0
1649280370000|2022-04-06 21:26:10|21894.3|21864.3|21894.1|21864.1|21894.5|21864.5|21894.1|21864.1|0
1649280380000|2022-04-06 21:26:20|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|21894.3|21864.3|0
1649280440000|2022-04-06 21:27:20|21893.9|21863.9|21893.9|21863.9|21893.9|21863.9|21893.9|21863.9|0
1649280450000|2022-04-06 21:27:30|21893.7|21863.7|21893.6|21863.6|21893.9|21863.9|21893.6|21863.6|0
1649280530000|2022-04-06 21:28:50|21893.4|21863.4|21893.2|21863.2|21893.4|21863.4|21893.2|21863.2|0
1649280550000|2022-04-06 21:29:10|21893.3|21863.3|21893.3|21863.3|21893.3|21863.3|21893.3|21863.3|0
1649280570000|2022-04-06 21:29:30|21893.2|21863.2|21893.3|21863.3|21893.3|21863.3|21893.2|21863.2|0
1649280580000|2022-04-06 21:29:40|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|21893.2|21863.2|0
1649280600000|2022-04-06 21:30:00|21893|21863|21893|21863|21893|21863|21893|21863|0
1649280620000|2022-04-06 21:30:20|21893.1|21863.1|21892.8|21862.8|21893.1|21863.1|21892.8|21862.8|0
1649280630000|2022-04-06 21:30:30|21892.5|21862.5|21891.7|21861.7|21892.5|21862.5|21891.7|21861.7|0
1649280640000|2022-04-06 21:30:40|21891.5|21861.5|21891.5|21861.5|21891.5|21861.5|21891.5|21861.5|0
1649280650000|2022-04-06 21:30:50|21891.4|21861.4|21891.4|21861.4|21891.4|21861.4|21891.4|21861.4|0
1649280660000|2022-04-06 21:31:00|21891.1|21861.1|21891.2|21861.2|21891.2|21861.2|21891.1|21861.1|0
1649280670000|2022-04-06 21:31:10|21890.3|21860.3|21890.3|21860.3|21890.3|21860.3|21890.3|21860.3|0
1649280680000|2022-04-06 21:31:20|21889.8|21859.8|21889.8|21859.8|21889.8|21859.8|21889.8|21859.8|0
1649280700000|2022-04-06 21:31:40|21889.9|21859.9|21889.9|21859.9|21889.9|21859.9|21889.9|21859.9|0
1649280710000|2022-04-06 21:31:50|21889.4|21859.4|21889.4|21859.4|21889.4|21859.4|21889.4|21859.4|0
1649280720000|2022-04-06 21:32:00|21890.5|21860.5|21890.7|21860.7|21890.7|21860.7|21890.5|21860.5|0
1649280750000|2022-04-06 21:32:30|21891.1|21861.1|21891.1|21861.1|21891.1|21861.1|21891.1|21861.1|0
1649280760000|2022-04-06 21:32:40|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|0
1649280800000|2022-04-06 21:33:20|21890.4|21860.4|21890.4|21860.4|21890.4|21860.4|21890.4|21860.4|0
1649280830000|2022-04-06 21:33:50|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|0
1649280910000|2022-04-06 21:35:10|21891|21861|21891|21861|21891|21861|21891|21861|0
1649280960000|2022-04-06 21:36:00|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|21891.2|21861.2|0
1649281130000|2022-04-06 21:38:50|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|0
1649281150000|2022-04-06 21:39:10|21890.4|21860.4|21890.4|21860.4|21890.4|21860.4|21890.4|21860.4|0
1649281160000|2022-04-06 21:39:20|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|21890.7|21860.7|0
1649281350000|2022-04-06 21:42:30|21891.1|21861.1|21891.4|21861.4|21891.4|21861.4|21891.1|21861.1|0
1649281370000|2022-04-06 21:42:50|21891.5|21861.5|21891.5|21861.5|21891.5|21861.5|21891.5|21861.5|0
1649281520000|2022-04-06 21:45:20|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|0
1649281630000|2022-04-06 21:47:10|21892|21862|21892|21862|21892|21862|21892|21862|0
1649281780000|2022-04-06 21:49:40|21891.4|21861.4|21891.4|21861.4|21891.4|21861.4|21891.4|21861.4|0
1649281790000|2022-04-06 21:49:50|21893.3|21863.3|21893.3|21863.3|21893.3|21863.3|21893.3|21863.3|0
1649281800000|2022-04-06 21:50:00|21892|21862|21892|21862|21892|21862|21892|21862|0
1649281810000|2022-04-06 21:50:10|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|0
1649281860000|2022-04-06 21:51:00|21892|21862|21892|21862|21892|21862|21892|21862|0
1649281900000|2022-04-06 21:51:40|21892.1|21862.1|21892.1|21862.1|21892.1|21862.1|21892.1|21862.1|0
1649281930000|2022-04-06 21:52:10|21891.9|21861.9|21892.6|21862.6|21892.6|21862.6|21891.9|21861.9|0
1649281970000|2022-04-06 21:52:50|21892.2|21862.2|21892.2|21862.2|21892.2|21862.2|21892.2|21862.2|0
1649282010000|2022-04-06 21:53:30|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|0
1649282040000|2022-04-06 21:54:00|21892.2|21862.2|21892.2|21862.2|21892.2|21862.2|21892.2|21862.2|0
1649282050000|2022-04-06 21:54:10|21892|21862|21892|21862|21892|21862|21892|21862|0
1649282080000|2022-04-06 21:54:40|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|21891.7|21861.7|0
1649282210000|2022-04-06 21:56:50|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|0
1649282240000|2022-04-06 21:57:20|21891.7|21861.7|21891.9|21861.9|21891.9|21861.9|21891.7|21861.7|0
1649282250000|2022-04-06 21:57:30|21891.6|21861.6|21891.5|21861.5|21891.6|21861.6|21891.5|21861.5|0
1649282260000|2022-04-06 21:57:40|21891.7|21861.7|21891.7|21861.7|21891.9|21861.9|21891.7|21861.7|0
1649282270000|2022-04-06 21:57:50|21892|21862|21892|21862|21892|21862|21892|21862|0
1649282280000|2022-04-06 21:58:00|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|21891.9|21861.9|0
1649282300000|2022-04-06 21:58:20|21891.3|21861.3|21891.6|21861.6|21891.6|21861.6|21891|21861|0
1649282330000|2022-04-06 21:58:50|21892.2|21862.2|21892.2|21862.2|21892.2|21862.2|21892.2|21862.2|0
1649282400000|2022-04-06 22:00:00|21892.4|21862.4|21891.4|21861.4|21893.3|21863.3|21889.4|21859.4|0
1649282410000|2022-04-06 22:00:10|21891.9|21861.9|21894.8|21864.8|21894.8|21864.8|21890.9|21860.9|0
1649282420000|2022-04-06 22:00:20|21896.8|21866.8|21895.8|21865.8|21896.8|21866.8|21894.8|21864.8|0
1649282430000|2022-04-06 22:00:30|21895.3|21865.3|21894.8|21864.8|21895.3|21865.3|21894.3|21864.3|0
1649282440000|2022-04-06 22:00:40|21895.3|21865.3|21899.2|21869.2|21899.7|21869.7|21894.8|21864.8|0
1649282450000|2022-04-06 22:00:50|21898.8|21868.8|21897.3|21867.3|21899.2|21869.2|21897.3|21867.3|0
1649282460000|2022-04-06 22:01:00|21897.8|21867.8|21899.7|21869.7|21901.2|21871.2|21897.8|21867.8|0
1649282470000|2022-04-06 22:01:10|21900.2|21870.2|21901.2|21871.2|21901.7|21871.7|21899.7|21869.7|0
1649282480000|2022-04-06 22:01:20|21900.7|21870.7|21899.7|21869.7|21901.2|21871.2|21899.7|21869.7|0
1649282490000|2022-04-06 22:01:30|21900.7|21870.7|21900.2|21870.2|21900.7|21870.7|21899.7|21869.7|0
1649282500000|2022-04-06 22:01:40|21901.7|21871.7|21900.7|21870.7|21901.7|21871.7|21900.7|21870.7|0
1649282510000|2022-04-06 22:01:50|21901.7|21871.7|21901.7|21871.7|21901.7|21871.7|21901.7|21871.7|0
1649282520000|2022-04-06 22:02:00|21899.7|21869.7|21899.7|21869.7|21899.7|21869.7|21899.7|21869.7|0
1649282530000|2022-04-06 22:02:10|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|21900.2|21870.2|0
1649282540000|2022-04-06 22:02:20|21900.2|21870.2|21900.7|21870.7|21901.2|21871.2|21899.7|21869.7|0
1649282550000|2022-04-06 22:02:30|21900.2|21870.2|21899.7|21869.7|21900.2|21870.2|21899.7|21869.7|0
1649282570000|2022-04-06 22:02:50|21898.8|21868.8|21899.7|21869.7|21899.7|21869.7|21898.8|21868.8|0
1649282580000|2022-04-06 22:03:00|21901.2|21871.2|21901.7|21871.7|21901.7|21871.7|21901.2|21871.2|0
1649282590000|2022-04-06 22:03:10|21900.2|21870.2|21899.7|21869.7|21900.2|21870.2|21899.7|21869.7|0
1649282630000|2022-04-06 22:03:50|21899.2|21869.2|21899.2|21869.2|21899.2|21869.2|21898.8|21868.8|0
1649282640000|2022-04-06 22:04:00|21899.7|21869.7|21899.7|21869.7|21899.7|21869.7|21899.7|21869.7|0
1649282650000|2022-04-06 22:04:10|21898.8|21868.8|21898.8|21868.8|21898.8|21868.8|21898.8|21868.8|0
1649282660000|2022-04-06 22:04:20|21897.8|21867.8|21899.8|21869.8|21899.8|21869.8|21897.8|21867.8|0
1649282690000|2022-04-06 22:04:50|21900.2|21870.2|21901.7|21871.7|21901.7|21871.7|21900.2|21870.2|0
1649282700000|2022-04-06 22:05:00|21902.7|21872.7|21900.7|21870.7|21902.7|21872.7|21900.7|21870.7|0
1649282710000|2022-04-06 22:05:10|21901.2|21871.2|21901.7|21871.7|21901.7|21871.7|21900.7|21870.7|0
1649282730000|2022-04-06 22:05:30|21902.2|21872.2|21901.7|21871.7|21902.2|21872.2|21901.7|21871.7|0
1649282750000|2022-04-06 22:05:50|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|0
1649282760000|2022-04-06 22:06:00|21901.2|21871.2|21900.7|21870.7|21901.2|21871.2|21900.7|21870.7|0
1649282770000|2022-04-06 22:06:10|21901.7|21871.7|21901.6|21871.6|21901.7|21871.7|21901.6|21871.6|0
1649282780000|2022-04-06 22:06:20|21902.6|21872.6|21902.6|21872.6|21902.6|21872.6|21902.6|21872.6|0
1649282790000|2022-04-06 22:06:30|21901.6|21871.6|21901.6|21871.6|21901.6|21871.6|21901.6|21871.6|0
1649282800000|2022-04-06 22:06:40|21902.1|21872.1|21906.5|21876.5|21906.5|21876.5|21902.1|21872.1|0
1649282810000|2022-04-06 22:06:50|21905.6|21875.6|21905.6|21875.6|21906.5|21876.5|21905.6|21875.6|0
1649282820000|2022-04-06 22:07:00|21902.6|21872.6|21902.6|21872.6|21903.6|21873.6|21902.6|21872.6|0
1649282830000|2022-04-06 22:07:10|21903.6|21873.6|21904.6|21874.6|21904.6|21874.6|21903.1|21873.1|0
1649282840000|2022-04-06 22:07:20|21905|21875|21907|21877|21907|21877|21905|21875|0
1649282850000|2022-04-06 22:07:30|21906.5|21876.5|21905|21875|21906.5|21876.5|21904.6|21874.6|0
1649282860000|2022-04-06 22:07:40|21904.6|21874.6|21902.6|21872.6|21904.6|21874.6|21902.6|21872.6|0
1649282870000|2022-04-06 22:07:50|21903.6|21873.6|21904.6|21874.6|21904.6|21874.6|21903.6|21873.6|0
1649282880000|2022-04-06 22:08:00|21905.6|21875.6|21905.6|21875.6|21905.6|21875.6|21905|21875|0
1649282890000|2022-04-06 22:08:10|21905|21875|21905|21875|21905.6|21875.6|21904.6|21874.6|0
1649282900000|2022-04-06 22:08:20|21905.6|21875.6|21906.5|21876.5|21907|21877|21905.6|21875.6|0
1649282910000|2022-04-06 22:08:30|21907|21877|21906.5|21876.5|21907.5|21877.5|21906.5|21876.5|0
1649282920000|2022-04-06 22:08:40|21907.5|21877.5|21907.6|21877.6|21907.6|21877.6|21907|21877|0
1649282930000|2022-04-06 22:08:50|21908|21878|21906.6|21876.6|21908.5|21878.5|21906.6|21876.6|0
1649282940000|2022-04-06 22:09:00|21907.1|21877.1|21906.6|21876.6|21907.6|21877.6|21906.6|21876.6|0
1649282950000|2022-04-06 22:09:10|21905.6|21875.6|21905.6|21875.6|21905.6|21875.6|21905.6|21875.6|0
1649282960000|2022-04-06 22:09:20|21906.6|21876.6|21906.6|21876.6|21906.6|21876.6|21905.6|21875.6|0
1649282970000|2022-04-06 22:09:30|21906.1|21876.1|21906.6|21876.6|21906.6|21876.6|21905.6|21875.6|0
1649282980000|2022-04-06 22:09:40|21907.1|21877.1|21905.6|21875.6|21907.1|21877.1|21905.6|21875.6|0
1649282990000|2022-04-06 22:09:50|21906.6|21876.6|21906.6|21876.6|21906.6|21876.6|21906.6|21876.6|0
1649283000000|2022-04-06 22:10:00|21907.6|21877.6|21907.6|21877.6|21907.6|21877.6|21907.1|21877.1|0
1649283010000|2022-04-06 22:10:10|21908|21878|21907.6|21877.6|21908|21878|21906.6|21876.6|0
1649283020000|2022-04-06 22:10:20|21907.1|21877.1|21907.6|21877.6|21907.6|21877.6|21906.6|21876.6|0
1649283030000|2022-04-06 22:10:30|21906.6|21876.6|21906.6|21876.6|21906.6|21876.6|21906.6|21876.6|0
1649283040000|2022-04-06 22:10:40|21907.1|21877.1|21907.1|21877.1|21907.6|21877.6|21907.1|21877.1|0
1649283050000|2022-04-06 22:10:50|21907.6|21877.6|21906.6|21876.6|21907.6|21877.6|21906.6|21876.6|0
1649283060000|2022-04-06 22:11:00|21907.6|21877.6|21907.6|21877.6|21907.6|21877.6|21907.6|21877.6|0
1649283080000|2022-04-06 22:11:20|21908.6|21878.6|21908.6|21878.6|21908.6|21878.6|21908.6|21878.6|0
1649283090000|2022-04-06 22:11:30|21908.1|21878.1|21906.9|21876.9|21908.1|21878.1|21906.9|21876.9|0
1649283100000|2022-04-06 22:11:40|21906.5|21876.5|21906.5|21876.5|21906.9|21876.9|21906.5|21876.5|0
1649283120000|2022-04-06 22:12:00|21907.5|21877.5|21906.5|21876.5|21907.5|21877.5|21906.5|21876.5|0
1649283130000|2022-04-06 22:12:10|21906.9|21876.9|21906.5|21876.5|21906.9|21876.9|21906.5|21876.5|0
1649283140000|2022-04-06 22:12:20|21906|21876|21906.5|21876.5|21906.5|21876.5|21905.5|21875.5|0
1649283150000|2022-04-06 22:12:30|21906.9|21876.9|21906|21876|21907.5|21877.5|21905.5|21875.5|0
1649283160000|2022-04-06 22:12:40|21906.5|21876.5|21905.5|21875.5|21906.5|21876.5|21905.5|21875.5|0
1649283170000|2022-04-06 22:12:50|21906.5|21876.5|21906|21876|21906.5|21876.5|21906|21876|0
1649283180000|2022-04-06 22:13:00|21906.5|21876.5|21906.5|21876.5|21906.5|21876.5|21906.5|21876.5|0
1649283220000|2022-04-06 22:13:40|21907.5|21877.5|21907.5|21877.5|21907.5|21877.5|21907.5|21877.5|0
1649283240000|2022-04-06 22:14:00|21908.4|21878.4|21907.5|21877.5|21908.4|21878.4|21907.5|21877.5|0
1649283260000|2022-04-06 22:14:20|21906.9|21876.9|21906.5|21876.5|21906.9|21876.9|21906.5|21876.5|0
1649283290000|2022-04-06 22:14:50|21907.5|21877.5|21907.5|21877.5|21907.5|21877.5|21907.5|21877.5|0
1649283310000|2022-04-06 22:15:10|21909.4|21879.4|21910.4|21880.4|21910.4|21880.4|21909.4|21879.4|0
1649283330000|2022-04-06 22:15:30|21911.4|21881.4|21910.9|21880.9|21911.4|21881.4|21910.4|21880.4|0
1649283340000|2022-04-06 22:15:40|21910.4|21880.4|21910.4|21880.4|21910.4|21880.4|21910.4|21880.4|0
1649283350000|2022-04-06 22:15:50|21910.9|21880.9|21909.4|21879.4|21910.9|21880.9|21909.4|21879.4|0
1649283360000|2022-04-06 22:16:00|21909.9|21879.9|21909.4|21879.4|21910.9|21880.9|21909.4|21879.4|0
1649283400000|2022-04-06 22:16:40|21909.9|21879.9|21909.9|21879.9|21910.4|21880.4|21909.4|21879.4|0
1649283410000|2022-04-06 22:16:50|21909.4|21879.4|21909.4|21879.4|21909.4|21879.4|21909.4|21879.4|0
1649283440000|2022-04-06 22:17:20|21909.2|21879.2|21908.2|21878.2|21909.2|21879.2|21908.2|21878.2|0
1649283450000|2022-04-06 22:17:30|21907.2|21877.2|21907.2|21877.2|21907.2|21877.2|21907.2|21877.2|0
1649283460000|2022-04-06 22:17:40|21908.2|21878.2|21907.2|21877.2|21908.2|21878.2|21907.2|21877.2|0
1649283480000|2022-04-06 22:18:00|21908.2|21878.2|21908.2|21878.2|21908.2|21878.2|21908.2|21878.2|0
1649283500000|2022-04-06 22:18:20|21907.2|21877.2|21907.2|21877.2|21907.2|21877.2|21907.2|21877.2|0
1649283520000|2022-04-06 22:18:40|21908.2|21878.2|21908.2|21878.2|21908.2|21878.2|21908.2|21878.2|0
1649283530000|2022-04-06 22:18:50|21907.7|21877.7|21906.2|21876.2|21907.7|21877.7|21906.2|21876.2|0
1649283540000|2022-04-06 22:19:00|21905.7|21875.7|21905.2|21875.2|21906.2|21876.2|21905.2|21875.2|0
1649283550000|2022-04-06 22:19:10|21904.3|21874.3|21904.3|21874.3|21904.3|21874.3|21904.3|21874.3|0
1649283560000|2022-04-06 22:19:20|21905.2|21875.2|21905.2|21875.2|21905.2|21875.2|21905.2|21875.2|0
1649283590000|2022-04-06 22:19:50|21904.3|21874.3|21904.3|21874.3|21904.3|21874.3|21904.3|21874.3|0
1649283600000|2022-04-06 22:20:00|21905.2|21875.2|21905.2|21875.2|21905.2|21875.2|21905.2|21875.2|0
1649283630000|2022-04-06 22:20:30|21904.3|21874.3|21904.3|21874.3|21904.3|21874.3|21904.3|21874.3|0
1649283640000|2022-04-06 22:20:40|21905.2|21875.2|21905.2|21875.2|21905.2|21875.2|21905.2|21875.2|0
1649283680000|2022-04-06 22:21:20|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|0
1649283690000|2022-04-06 22:21:30|21903.3|21873.3|21904.2|21874.2|21904.2|21874.2|21903.3|21873.3|0
1649283710000|2022-04-06 22:21:50|21904.7|21874.7|21905.2|21875.2|21905.2|21875.2|21904.7|21874.7|0
1649283740000|2022-04-06 22:22:20|21904.7|21874.7|21904.2|21874.2|21904.7|21874.7|21904.2|21874.2|0
1649283750000|2022-04-06 22:22:30|21904.7|21874.7|21905.2|21875.2|21905.2|21875.2|21904.7|21874.7|0
1649283800000|2022-04-06 22:23:20|21906.2|21876.2|21905.7|21875.7|21906.2|21876.2|21905.7|21875.7|0
1649283810000|2022-04-06 22:23:30|21905.2|21875.2|21904.2|21874.2|21905.2|21875.2|21904.2|21874.2|0
1649283820000|2022-04-06 22:23:40|21903.3|21873.3|21903.3|21873.3|21903.3|21873.3|21903.3|21873.3|0
1649283830000|2022-04-06 22:23:50|21904.2|21874.2|21903.3|21873.3|21904.2|21874.2|21903.3|21873.3|0
1649283840000|2022-04-06 22:24:00|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|0
1649283850000|2022-04-06 22:24:10|21904.7|21874.7|21903.3|21873.3|21905.2|21875.2|21903.3|21873.3|0
1649283890000|2022-04-06 22:24:50|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|0
1649283900000|2022-04-06 22:25:00|21905.2|21875.2|21905.2|21875.2|21905.2|21875.2|21905.2|21875.2|0
1649283930000|2022-04-06 22:25:30|21904.7|21874.7|21904.2|21874.2|21904.7|21874.7|21904.2|21874.2|0
1649283950000|2022-04-06 22:25:50|21903.3|21873.3|21903.3|21873.3|21903.3|21873.3|21903.3|21873.3|0
1649283970000|2022-04-06 22:26:10|21901.3|21871.3|21901.3|21871.3|21901.3|21871.3|21901.3|21871.3|0
1649283980000|2022-04-06 22:26:20|21901.8|21871.8|21901.3|21871.3|21901.8|21871.8|21901.3|21871.3|0
1649284000000|2022-04-06 22:26:40|21901.8|21871.8|21903.3|21873.3|21903.3|21873.3|21901.8|21871.8|0
1649284010000|2022-04-06 22:26:50|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|21904.2|21874.2|0
1649284020000|2022-04-06 22:27:00|21903.7|21873.7|21904.2|21874.2|21904.2|21874.2|21903.7|21873.7|0
1649284030000|2022-04-06 22:27:10|21903.7|21873.7|21904.2|21874.2|21904.2|21874.2|21903.3|21873.3|0
1649284060000|2022-04-06 22:27:40|21903.3|21873.3|21903.3|21873.3|21903.3|21873.3|21903.3|21873.3|0
1649284110000|2022-04-06 22:28:30|21903.6|21873.6|21903.6|21873.6|21903.6|21873.6|21903.6|21873.6|0
1649284150000|2022-04-06 22:29:10|21904|21874|21904|21874|21904|21874|21904|21874|0
1649284160000|2022-04-06 22:29:20|21905|21875|21905|21875|21906|21876|21905|21875|0
1649284170000|2022-04-06 22:29:30|21904|21874|21904|21874|21904|21874|21904|21874|0
1649284180000|2022-04-06 22:29:40|21905|21875|21905|21875|21905|21875|21905|21875|0
1649284200000|2022-04-06 22:30:00|21906.9|21876.9|21906.9|21876.9|21906.9|21876.9|21906.9|21876.9|0
1649284210000|2022-04-06 22:30:10|21907.4|21877.4|21907.9|21877.9|21907.9|21877.9|21907.4|21877.4|0
1649284230000|2022-04-06 22:30:30|21908.4|21878.4|21907.9|21877.9|21908.4|21878.4|21907.9|21877.9|0
1649284250000|2022-04-06 22:30:50|21908.4|21878.4|21911.2|21881.2|21911.2|21881.2|21907.9|21877.9|0
1649284260000|2022-04-06 22:31:00|21910.6|21880.6|21911.2|21881.2|21911.2|21881.2|21910.2|21880.2|0
1649284270000|2022-04-06 22:31:10|21910.6|21880.6|21911.2|21881.2|21911.2|21881.2|21910.2|21880.2|0
1649284290000|2022-04-06 22:31:30|21911.1|21881.1|21911.1|21881.1|21911.1|21881.1|21911.1|21881.1|0
1649284300000|2022-04-06 22:31:40|21912|21882|21911.1|21881.1|21912|21882|21911.1|21881.1|0
1649284310000|2022-04-06 22:31:50|21912|21882|21911.1|21881.1|21912|21882|21911.1|21881.1|0
1649284320000|2022-04-06 22:32:00|21912|21882|21913|21883|21913|21883|21912|21882|0
1649284330000|2022-04-06 22:32:10|21912|21882|21912|21882|21912|21882|21912|21882|0
1649284360000|2022-04-06 22:32:40|21912.6|21882.6|21913.1|21883.1|21913.1|21883.1|21912.6|21882.6|0
1649284370000|2022-04-06 22:32:50|21913.6|21883.6|21912.6|21882.6|21913.6|21883.6|21912.6|21882.6|0
1649284380000|2022-04-06 22:33:00|21911.7|21881.7|21912.6|21882.6|21912.6|21882.6|21911.7|21881.7|0
1649284390000|2022-04-06 22:33:10|21913.1|21883.1|21913.6|21883.6|21913.6|21883.6|21912.6|21882.6|0
1649284400000|2022-04-06 22:33:20|21913.4|21883.4|21913.4|21883.4|21913.4|21883.4|21913.4|21883.4|0
1649284410000|2022-04-06 22:33:30|21912.9|21882.9|21911.6|21881.6|21912.9|21882.9|21911.6|21881.6|0
1649284420000|2022-04-06 22:33:40|21912.6|21882.6|21912.6|21882.6|21912.6|21882.6|21912.6|21882.6|0
1649284440000|2022-04-06 22:34:00|21911.6|21881.6|21911.6|21881.6|21912.6|21882.6|21911.6|21881.6|0
1649284490000|2022-04-06 22:34:50|21912.6|21882.6|21912.6|21882.6|21912.6|21882.6|21912.6|21882.6|0
1649284500000|2022-04-06 22:35:00|21913|21883|21913.5|21883.5|21913.5|21883.5|21913|21883|0
1649284550000|2022-04-06 22:35:50|21913|21883|21912.6|21882.6|21913.5|21883.5|21912.6|21882.6|0
1649284610000|2022-04-06 22:36:50|21911.6|21881.6|21911.6|21881.6|21911.6|21881.6|21911.6|21881.6|0
1649284620000|2022-04-06 22:37:00|21910.6|21880.6|21910.6|21880.6|21910.6|21880.6|21910.6|21880.6|0
1649284630000|2022-04-06 22:37:10|21910.1|21880.1|21909.6|21879.6|21910.1|21880.1|21909.6|21879.6|0
1649284660000|2022-04-06 22:37:40|21910.1|21880.1|21909.6|21879.6|21910.1|21880.1|21909.6|21879.6|0
1649284670000|2022-04-06 22:37:50|21910.1|21880.1|21909.6|21879.6|21910.6|21880.6|21909.6|21879.6|0
1649284680000|2022-04-06 22:38:00|21910.1|21880.1|21909.6|21879.6|21910.1|21880.1|21909.6|21879.6|0
1649284700000|2022-04-06 22:38:20|21910.6|21880.6|21911.1|21881.1|21911.6|21881.6|21910.6|21880.6|0
1649284710000|2022-04-06 22:38:30|21911.6|21881.6|21912.6|21882.6|21912.6|21882.6|21911.6|21881.6|0
1649284720000|2022-04-06 22:38:40|21913|21883|21913|21883|21913.5|21883.5|21913|21883|0
1649284730000|2022-04-06 22:38:50|21913.5|21883.5|21913.5|21883.5|21913.5|21883.5|21913|21883|0
1649284740000|2022-04-06 22:39:00|21913|21883|21913.5|21883.5|21913.5|21883.5|21913|21883|0
1649284750000|2022-04-06 22:39:10|21913|21883|21913|21883|21913|21883|21913|21883|0
1649284760000|2022-04-06 22:39:20|21912.6|21882.6|21911.6|21881.6|21912.6|21882.6|21911.6|21881.6|0
1649284770000|2022-04-06 22:39:30|21911.1|21881.1|21911.1|21881.1|21911.6|21881.6|21911.1|21881.1|0
1649284780000|2022-04-06 22:39:40|21910.6|21880.6|21910.6|21880.6|21911.1|21881.1|21910.6|21880.6|0
1649284800000|2022-04-06 22:40:00|21911.1|21881.1|21911.6|21881.6|21912.1|21882.1|21911.1|21881.1|0
1649284810000|2022-04-06 22:40:10|21912.6|21882.6|21911.6|21881.6|21912.6|21882.6|21911.6|21881.6|0
1649284830000|2022-04-06 22:40:30|21910.6|21880.6|21910.6|21880.6|21910.6|21880.6|21910.6|21880.6|0
1649284850000|2022-04-06 22:40:50|21911.6|21881.6|21911.6|21881.6|21911.6|21881.6|21911.6|21881.6|0
1649284870000|2022-04-06 22:41:10|21910.6|21880.6|21910.6|21880.6|21910.6|21880.6|21910.6|21880.6|0
1649284880000|2022-04-06 22:41:20|21911.1|21881.1|21911.6|21881.6|21911.6|21881.6|21911.1|21881.1|0
1649284970000|2022-04-06 22:42:50|21911.1|21881.1|21910.6|21880.6|21911.1|21881.1|21910.6|21880.6|0
1649284990000|2022-04-06 22:43:10|21903.8|21873.8|21905.7|21875.7|21905.7|21875.7|21903.8|21873.8|0
1649285000000|2022-04-06 22:43:20|21906.7|21876.7|21906.7|21876.7|21906.7|21876.7|21906.7|21876.7|0
1649285030000|2022-04-06 22:43:50|21907.2|21877.2|21907.7|21877.7|21907.7|21877.7|21906.7|21876.7|0
1649285040000|2022-04-06 22:44:00|21908|21878|21908|21878|21908|21878|21908|21878|0
1649285050000|2022-04-06 22:44:10|21907|21877|21908|21878|21908|21878|21907|21877|0
1649285080000|2022-04-06 22:44:40|21909|21879|21911.9|21881.9|21911.9|21881.9|21909|21879|0
1649285100000|2022-04-06 22:45:00|21912.4|21882.4|21912.4|21882.4|21912.9|21882.9|21911.9|21881.9|0
1649285110000|2022-04-06 22:45:10|21912.9|21882.9|21911.9|21881.9|21912.9|21882.9|21911.9|21881.9|0
1649285140000|2022-04-06 22:45:40|21911.4|21881.4|21910.9|21880.9|21911.4|21881.4|21910.9|21880.9|0
1649285150000|2022-04-06 22:45:50|21910.4|21880.4|21910.4|21880.4|21910.4|21880.4|21910|21880|0
1649285160000|2022-04-06 22:46:00|21910|21880|21910|21880|21910|21880|21910|21880|0
1649285170000|2022-04-06 22:46:10|21910.9|21880.9|21910|21880|21910.9|21880.9|21910|21880|0
1649285180000|2022-04-06 22:46:20|21910.4|21880.4|21910.4|21880.4|21910.9|21880.9|21910.4|21880.4|0
1649285190000|2022-04-06 22:46:30|21910.9|21880.9|21910.4|21880.4|21910.9|21880.9|21910|21880|0
1649285200000|2022-04-06 22:46:40|21910|21880|21910.9|21880.9|21910.9|21880.9|21910|21880|0
1649285210000|2022-04-06 22:46:50|21910.4|21880.4|21910|21880|21910.9|21880.9|21910|21880|0
1649285230000|2022-04-06 22:47:10|21910.9|21880.9|21910.9|21880.9|21910.9|21880.9|21910|21880|0
1649285250000|2022-04-06 22:47:30|21910|21880|21910|21880|21910|21880|21910|21880|0
1649285280000|2022-04-06 22:48:00|21910.9|21880.9|21910.9|21880.9|21910.9|21880.9|21910.9|21880.9|0
1649285290000|2022-04-06 22:48:10|21910.5|21880.5|21910.5|21880.5|21910.5|21880.5|21910.5|21880.5|0
1649285320000|2022-04-06 22:48:40|21909.5|21879.5|21909.5|21879.5|21909.5|21879.5|21909.5|21879.5|0
1649285380000|2022-04-06 22:49:40|21909|21879|21908.5|21878.5|21909|21879|21908.5|21878.5|0
1649285390000|2022-04-06 22:49:50|21909|21879|21908.5|21878.5|21909.5|21879.5|21908.5|21878.5|0
1649285410000|2022-04-06 22:50:10|21908|21878|21907.6|21877.6|21908|21878|21907.6|21877.6|0
1649285420000|2022-04-06 22:50:20|21908.5|21878.5|21908.5|21878.5|21908.5|21878.5|21908.5|21878.5|0
1649285430000|2022-04-06 22:50:30|21907.6|21877.6|21908|21878|21908|21878|21907.6|21877.6|0
1649285440000|2022-04-06 22:50:40|21909|21879|21907.6|21877.6|21909|21879|21907.6|21877.6|0
1649285450000|2022-04-06 22:50:50|21908.5|21878.5|21908.5|21878.5|21908.5|21878.5|21908.5|21878.5|0
1649285460000|2022-04-06 22:51:00|21907.6|21877.6|21907.6|21877.6|21907.6|21877.6|21907.6|21877.6|0
1649285470000|2022-04-06 22:51:10|21908.5|21878.5|21907.6|21877.6|21908.5|21878.5|21907.6|21877.6|0
1649285490000|2022-04-06 22:51:30|21906.6|21876.6|21907.6|21877.6|21907.6|21877.6|21906.6|21876.6|0
1649285510000|2022-04-06 22:51:50|21906.6|21876.6|21906.6|21876.6|21906.6|21876.6|21906.6|21876.6|0
1649285540000|2022-04-06 22:52:20|21906.8|21876.8|21906.8|21876.8|21906.8|21876.8|21906.8|21876.8|0
1649285550000|2022-04-06 22:52:30|21905.8|21875.8|21906.8|21876.8|21906.8|21876.8|21905.8|21875.8|0
1649285560000|2022-04-06 22:52:40|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|0
1649285570000|2022-04-06 22:52:50|21906.8|21876.8|21906.8|21876.8|21906.8|21876.8|21906.8|21876.8|0
1649285580000|2022-04-06 22:53:00|21907.3|21877.3|21907.3|21877.3|21907.3|21877.3|21907.3|21877.3|0
1649285590000|2022-04-06 22:53:10|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|0
1649285600000|2022-04-06 22:53:20|21906.8|21876.8|21906.8|21876.8|21906.8|21876.8|21906.8|21876.8|0
1649285610000|2022-04-06 22:53:30|21907.8|21877.8|21906.8|21876.8|21907.8|21877.8|21906.8|21876.8|0
1649285630000|2022-04-06 22:53:50|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|0
1649285640000|2022-04-06 22:54:00|21907.3|21877.3|21904.9|21874.9|21907.3|21877.3|21904.9|21874.9|0
1649285650000|2022-04-06 22:54:10|21905.8|21875.8|21903.9|21873.9|21905.8|21875.8|21903.9|21873.9|0
1649285670000|2022-04-06 22:54:30|21902.9|21872.9|21902.9|21872.9|21902.9|21872.9|21902.9|21872.9|0
1649285690000|2022-04-06 22:54:50|21900.9|21870.9|21903.9|21873.9|21903.9|21873.9|21900.9|21870.9|0
1649285700000|2022-04-06 22:55:00|21902.9|21872.9|21902.9|21872.9|21902.9|21872.9|21902.9|21872.9|0
1649285710000|2022-04-06 22:55:10|21903.9|21873.9|21903.9|21873.9|21903.9|21873.9|21903.9|21873.9|0
1649285740000|2022-04-06 22:55:40|21904.9|21874.9|21904.9|21874.9|21904.9|21874.9|21904.9|21874.9|0
1649285750000|2022-04-06 22:55:50|21903.9|21873.9|21903.9|21873.9|21903.9|21873.9|21903.9|21873.9|0
1649285810000|2022-04-06 22:56:50|21905.8|21875.8|21904.9|21874.9|21905.8|21875.8|21904.9|21874.9|0
1649285820000|2022-04-06 22:57:00|21905.3|21875.3|21906.8|21876.8|21906.8|21876.8|21905.3|21875.3|0
1649285840000|2022-04-06 22:57:20|21907.8|21877.8|21906.8|21876.8|21907.8|21877.8|21906.8|21876.8|0
1649285890000|2022-04-06 22:58:10|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|21907.8|21877.8|0
1649285900000|2022-04-06 22:58:20|21907.3|21877.3|21906.8|21876.8|21907.3|21877.3|21906.8|21876.8|0
1649285950000|2022-04-06 22:59:10|21906.3|21876.3|21905.8|21875.8|21906.3|21876.3|21905.8|21875.8|0
1649286000000|2022-04-06 23:00:00|21905.3|21875.3|21906.8|21876.8|21906.8|21876.8|21905.3|21875.3|0
1649286010000|2022-04-06 23:00:10|21908.8|21878.8|21908.8|21878.8|21908.8|21878.8|21908.8|21878.8|0
1649286020000|2022-04-06 23:00:20|21907.8|21877.8|21908.8|21878.8|21908.8|21878.8|21907.8|21877.8|0
1649286040000|2022-04-06 23:00:40|21907.8|21877.8|21906.8|21876.8|21907.8|21877.8|21906.8|21876.8|0
1649286060000|2022-04-06 23:01:00|21905.8|21875.8|21905.8|21875.8|21905.8|21875.8|21905.8|21875.8|0
1649286080000|2022-04-06 23:01:20|21906.8|21876.8|21905.8|21875.8|21906.8|21876.8|21905.8|21875.8|0
1649286100000|2022-04-06 23:01:40|21904.9|21874.9|21904.9|21874.9|21904.9|21874.9|21904.9|21874.9|0
1649286120000|2022-04-06 23:02:00|21904.3|21874.3|21901.9|21871.9|21904.3|21874.3|21901.9|21871.9|0
1649286130000|2022-04-06 23:02:10|21900.9|21870.9|21901.9|21871.9|21901.9|21871.9|21900.9|21870.9|0
1649286140000|2022-04-06 23:02:20|21901.4|21871.4|21900.9|21870.9|21901.4|21871.4|21900.9|21870.9|0
1649286150000|2022-04-06 23:02:30|21899.8|21869.8|21899.8|21869.8|21899.8|21869.8|21899.8|21869.8|0
1649286160000|2022-04-06 23:02:40|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|0
1649286170000|2022-04-06 23:02:50|21900.2|21870.2|21900.7|21870.7|21900.7|21870.7|21900.2|21870.2|0
1649286180000|2022-04-06 23:03:00|21899.8|21869.8|21899.8|21869.8|21899.8|21869.8|21899.8|21869.8|0
1649286210000|2022-04-06 23:03:30|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|0
1649286220000|2022-04-06 23:03:40|21900.2|21870.2|21899.8|21869.8|21900.2|21870.2|21899.8|21869.8|0
1649286230000|2022-04-06 23:03:50|21900.2|21870.2|21899.8|21869.8|21900.7|21870.7|21899.8|21869.8|0
1649286260000|2022-04-06 23:04:20|21899.3|21869.3|21899.8|21869.8|21899.8|21869.8|21899.3|21869.3|0
1649286270000|2022-04-06 23:04:30|21899.3|21869.3|21898.8|21868.8|21899.3|21869.3|21898.8|21868.8|0
1649286350000|2022-04-06 23:05:50|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|0
1649286370000|2022-04-06 23:06:10|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|0
1649286400000|2022-04-06 23:06:40|21897.8|21867.8|21896.8|21866.8|21897.8|21867.8|21896.3|21866.3|0
1649286410000|2022-04-06 23:06:50|21896.3|21866.3|21896.8|21866.8|21896.8|21866.8|21895.9|21865.9|0
1649286420000|2022-04-06 23:07:00|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|21895.9|21865.9|0
1649286430000|2022-04-06 23:07:10|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|0
1649286440000|2022-04-06 23:07:20|21896.3|21866.3|21896.3|21866.3|21896.8|21866.8|21895.9|21865.9|0
1649286450000|2022-04-06 23:07:30|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|0
1649286460000|2022-04-06 23:07:40|21897.8|21867.8|21898.3|21868.3|21898.8|21868.8|21897.8|21867.8|0
1649286470000|2022-04-06 23:07:50|21897.8|21867.8|21898.8|21868.8|21898.8|21868.8|21897.8|21867.8|0
1649286480000|2022-04-06 23:08:00|21898.3|21868.3|21898.5|21868.5|21898.5|21868.5|21897.5|21867.5|0
1649286500000|2022-04-06 23:08:20|21897.5|21867.5|21897.5|21867.5|21897.5|21867.5|21897.5|21867.5|0
1649286530000|2022-04-06 23:08:50|21898.5|21868.5|21898.5|21868.5|21898.5|21868.5|21898.5|21868.5|0
1649286540000|2022-04-06 23:09:00|21899|21869|21899.5|21869.5|21899.5|21869.5|21899|21869|0
1649286550000|2022-04-06 23:09:10|21897.7|21867.7|21897.7|21867.7|21897.7|21867.7|21897.7|21867.7|0
1649286560000|2022-04-06 23:09:20|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|0
1649286570000|2022-04-06 23:09:30|21895.8|21865.8|21896.3|21866.3|21896.3|21866.3|21895.8|21865.8|0
1649286580000|2022-04-06 23:09:40|21895.8|21865.8|21896.3|21866.3|21896.8|21866.8|21895.8|21865.8|0
1649286590000|2022-04-06 23:09:50|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|0
1649286610000|2022-04-06 23:10:10|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|0
1649286620000|2022-04-06 23:10:20|21896.8|21866.8|21895.9|21865.9|21896.8|21866.8|21895.9|21865.9|0
1649286640000|2022-04-06 23:10:40|21895.3|21865.3|21894.9|21864.9|21895.3|21865.3|21894.9|21864.9|0
1649286660000|2022-04-06 23:11:00|21895.9|21865.9|21895.9|21865.9|21896.8|21866.8|21894.9|21864.9|0
1649286680000|2022-04-06 23:11:20|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|0
1649286700000|2022-04-06 23:11:40|21896.3|21866.3|21895.9|21865.9|21896.3|21866.3|21895.9|21865.9|0
1649286710000|2022-04-06 23:11:50|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|0
1649286720000|2022-04-06 23:12:00|21897.8|21867.8|21896.8|21866.8|21897.8|21867.8|21896.8|21866.8|0
1649286730000|2022-04-06 23:12:10|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|0
1649286740000|2022-04-06 23:12:20|21898.3|21868.3|21898.8|21868.8|21898.8|21868.8|21898.3|21868.3|0
1649286750000|2022-04-06 23:12:30|21899.3|21869.3|21898.8|21868.8|21899.8|21869.8|21898.8|21868.8|0
1649286760000|2022-04-06 23:12:40|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|0
1649286820000|2022-04-06 23:13:40|21897.3|21867.3|21896.8|21866.8|21897.3|21867.3|21896.8|21866.8|0
1649286830000|2022-04-06 23:13:50|21897.3|21867.3|21897.8|21867.8|21897.8|21867.8|21896.8|21866.8|0
1649286840000|2022-04-06 23:14:00|21897.3|21867.3|21897.8|21867.8|21898.3|21868.3|21896.8|21866.8|0
1649286860000|2022-04-06 23:14:20|21896.8|21866.8|21897.3|21867.3|21897.3|21867.3|21896.8|21866.8|0
1649286870000|2022-04-06 23:14:30|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|21896.8|21866.8|0
1649286900000|2022-04-06 23:15:00|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|0
1649286910000|2022-04-06 23:15:10|21898.3|21868.3|21897.8|21867.8|21898.8|21868.8|21897.8|21867.8|0
1649286920000|2022-04-06 23:15:20|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|0
1649286970000|2022-04-06 23:16:10|21898.9|21868.9|21897.9|21867.9|21898.9|21868.9|21897.9|21867.9|0
1649286980000|2022-04-06 23:16:20|21897.4|21867.4|21898.4|21868.4|21898.4|21868.4|21897.4|21867.4|0
1649287020000|2022-04-06 23:17:00|21897.9|21867.9|21898.4|21868.4|21898.4|21868.4|21897.9|21867.9|0
1649287050000|2022-04-06 23:17:30|21899.4|21869.4|21899.4|21869.4|21899.4|21869.4|21899.4|21869.4|0
1649287080000|2022-04-06 23:18:00|21899.8|21869.8|21899.4|21869.4|21899.8|21869.8|21899.4|21869.4|0
1649287090000|2022-04-06 23:18:10|21898.4|21868.4|21898.9|21868.9|21898.9|21868.9|21898.4|21868.4|0
1649287100000|2022-04-06 23:18:20|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|0
1649287110000|2022-04-06 23:18:30|21898.9|21868.9|21898.4|21868.4|21899.4|21869.4|21898.4|21868.4|0
1649287120000|2022-04-06 23:18:40|21899.4|21869.4|21899.4|21869.4|21899.4|21869.4|21899.4|21869.4|0
1649287140000|2022-04-06 23:19:00|21898.9|21868.9|21898.9|21868.9|21898.9|21868.9|21898.9|21868.9|0
1649287150000|2022-04-06 23:19:10|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|0
1649287170000|2022-04-06 23:19:30|21898.9|21868.9|21899.4|21869.4|21899.4|21869.4|21898.9|21868.9|0
1649287180000|2022-04-06 23:19:40|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|0
1649287200000|2022-04-06 23:20:00|21897.9|21867.9|21897.9|21867.9|21897.9|21867.9|21897.9|21867.9|0
1649287210000|2022-04-06 23:20:10|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|21898.4|21868.4|0
1649287270000|2022-04-06 23:21:10|21898.9|21868.9|21898.4|21868.4|21898.9|21868.9|21898.4|21868.4|0
1649287280000|2022-04-06 23:21:20|21898.9|21868.9|21899.4|21869.4|21899.4|21869.4|21898.9|21868.9|0
1649287330000|2022-04-06 23:22:10|21899.7|21869.7|21899.7|21869.7|21899.7|21869.7|21899.7|21869.7|0
1649287350000|2022-04-06 23:22:30|21900.2|21870.2|21900.7|21870.7|21900.7|21870.7|21900.2|21870.2|0
1649287360000|2022-04-06 23:22:40|21899.7|21869.7|21899.7|21869.7|21899.7|21869.7|21899.7|21869.7|0
1649287380000|2022-04-06 23:23:00|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|0
1649287390000|2022-04-06 23:23:10|21901.2|21871.2|21901.7|21871.7|21901.7|21871.7|21900.7|21870.7|0
1649287400000|2022-04-06 23:23:20|21902.1|21872.1|21901.7|21871.7|21902.1|21872.1|21901.7|21871.7|0
1649287440000|2022-04-06 23:24:00|21902.1|21872.1|21901.7|21871.7|21902.7|21872.7|21901.7|21871.7|0
1649287460000|2022-04-06 23:24:20|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|0
1649287510000|2022-04-06 23:25:10|21899.7|21869.7|21899.7|21869.7|21899.7|21869.7|21899.7|21869.7|0
1649287540000|2022-04-06 23:25:40|21898.7|21868.7|21898.7|21868.7|21898.7|21868.7|21898.7|21868.7|0
1649287550000|2022-04-06 23:25:50|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|21897.8|21867.8|0
1649287580000|2022-04-06 23:26:20|21898.2|21868.2|21898.7|21868.7|21898.7|21868.7|21898.2|21868.2|0
1649287590000|2022-04-06 23:26:30|21899.2|21869.2|21900.2|21870.2|21900.7|21870.7|21899.2|21869.2|0
1649287600000|2022-04-06 23:26:40|21900.7|21870.7|21899.7|21869.7|21900.7|21870.7|21899.7|21869.7|0
1649287640000|2022-04-06 23:27:20|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|21900.7|21870.7|0
1649287660000|2022-04-06 23:27:40|21900.2|21870.2|21900.2|21870.2|21900.2|21870.2|21900.2|21870.2|0
1649287670000|2022-04-06 23:27:50|21900.7|21870.7|21899.7|21869.7|21900.7|21870.7|21899.7|21869.7|0
1649287700000|2022-04-06 23:28:20|21900|21870|21900|21870|21900|21870|21900|21870|0
1649287720000|2022-04-06 23:28:40|21901|21871|21901|21871|21901|21871|21901|21871|0
1649287770000|2022-04-06 23:29:30|21900.5|21870.5|21900|21870|21900.5|21870.5|21900|21870|0
1649287800000|2022-04-06 23:30:00|21899|21869|21899|21869|21900|21870|21899|21869|0
1649287810000|2022-04-06 23:30:10|21900|21870|21900|21870|21900|21870|21900|21870|0
1649287840000|2022-04-06 23:30:40|21900.5|21870.5|21901.4|21871.4|21901.4|21871.4|21900.5|21870.5|0
1649287860000|2022-04-06 23:31:00|21900.5|21870.5|21900.5|21870.5|21900.5|21870.5|21900.5|21870.5|0
1649287880000|2022-04-06 23:31:20|21899.5|21869.5|21899.5|21869.5|21899.5|21869.5|21899.5|21869.5|0
1649287890000|2022-04-06 23:31:30|21899|21869|21898.5|21868.5|21899|21869|21898.5|21868.5|0
1649287930000|2022-04-06 23:32:10|21898|21868|21897.5|21867.5|21898|21868|21897.5|21867.5|0
1649287940000|2022-04-06 23:32:20|21897|21867|21892.6|21862.6|21897|21867|21892.6|21862.6|0
1649287950000|2022-04-06 23:32:30|21891.7|21861.7|21890.7|21860.7|21891.7|21861.7|21890.7|21860.7|0
1649287960000|2022-04-06 23:32:40|21889.7|21859.7|21889.7|21859.7|21891.7|21861.7|21889.7|21859.7|0
1649287970000|2022-04-06 23:32:50|21890.7|21860.7|21890.7|21860.7|21891.2|21861.2|21890.7|21860.7|0
1649287980000|2022-04-06 23:33:00|21889.7|21859.7|21890.2|21860.2|21890.2|21860.2|21889.7|21859.7|0
1649287990000|2022-04-06 23:33:10|21890.7|21860.7|21888.7|21858.7|21890.7|21860.7|21888.7|21858.7|0
1649288020000|2022-04-06 23:33:40|21889.7|21859.7|21887.7|21857.7|21889.7|21859.7|21887.7|21857.7|0
1649288030000|2022-04-06 23:33:50|21888.7|21858.7|21887.7|21857.7|21888.7|21858.7|21887.7|21857.7|0
1649288050000|2022-04-06 23:34:10|21887.2|21857.2|21885.8|21855.8|21887.2|21857.2|21885.8|21855.8|0
1649288060000|2022-04-06 23:34:20|21886.8|21856.8|21886.8|21856.8|21886.8|21856.8|21886.8|21856.8|0
1649288070000|2022-04-06 23:34:30|21887.7|21857.7|21887.7|21857.7|21887.7|21857.7|21886.8|21856.8|0
1649288080000|2022-04-06 23:34:40|21888.7|21858.7|21888.7|21858.7|21888.7|21858.7|21888.7|21858.7|0
1649288100000|2022-04-06 23:35:00|21887.7|21857.7|21887.7|21857.7|21887.7|21857.7|21887.7|21857.7|0
1649288130000|2022-04-06 23:35:30|21888.2|21858.2|21888.7|21858.7|21888.7|21858.7|21888.2|21858.2|0
1649288150000|2022-04-06 23:35:50|21889.2|21859.2|21889.2|21859.2|21889.2|21859.2|21889.2|21859.2|0
1649288160000|2022-04-06 23:36:00|21888.3|21858.3|21886.3|21856.3|21888.3|21858.3|21886.3|21856.3|0
1649288170000|2022-04-06 23:36:10|21886.6|21856.6|21886.6|21856.6|21886.6|21856.6|21886.6|21856.6|0
1649288190000|2022-04-06 23:36:30|21886.1|21856.1|21882.7|21852.7|21886.1|21856.1|21881.7|21851.7|0
1649288200000|2022-04-06 23:36:40|21881.7|21851.7|21883.7|21853.7|21883.7|21853.7|21881.7|21851.7|0
1649288210000|2022-04-06 23:36:50|21882.7|21852.7|21882.7|21852.7|21882.7|21852.7|21882.7|21852.7|0
1649288220000|2022-04-06 23:37:00|21881.7|21851.7|21882.7|21852.7|21882.7|21852.7|21881.7|21851.7|0
1649288240000|2022-04-06 23:37:20|21882.2|21852.2|21882.7|21852.7|21882.7|21852.7|21882.2|21852.2|0
1649288250000|2022-04-06 23:37:30|21882.2|21852.2|21881.7|21851.7|21882.2|21852.2|21881.7|21851.7|0
1649288260000|2022-04-06 23:37:40|21881.4|21851.4|21880.4|21850.4|21881.4|21851.4|21880.4|21850.4|0
1649288270000|2022-04-06 23:37:50|21880.3|21850.3|21881.3|21851.3|21881.3|21851.3|21880.3|21850.3|0
1649288280000|2022-04-06 23:38:00|21880.3|21850.3|21881.3|21851.3|21881.3|21851.3|21880.3|21850.3|0
1649288300000|2022-04-06 23:38:20|21880.3|21850.3|21880.3|21850.3|21880.3|21850.3|21880.3|21850.3|0
1649288310000|2022-04-06 23:38:30|21881.7|21851.7|21881.7|21851.7|21881.7|21851.7|21881.7|21851.7|0
1649288320000|2022-04-06 23:38:40|21882.3|21852.3|21880.8|21850.8|21882.3|21852.3|21880.8|21850.8|0
1649288330000|2022-04-06 23:38:50|21880.3|21850.3|21880.3|21850.3|21881.3|21851.3|21880.3|21850.3|0
1649288350000|2022-04-06 23:39:10|21877.4|21847.4|21877.4|21847.4|21878.3|21848.3|21877.4|21847.4|0
1649288360000|2022-04-06 23:39:20|21876.4|21846.4|21872.3|21842.3|21876.4|21846.4|21871.4|21841.4|0
1649288370000|2022-04-06 23:39:30|21870.4|21840.4|21870|21840|21871.4|21841.4|21870|21840|0
1649288380000|2022-04-06 23:39:40|21870.5|21840.5|21872|21842|21873|21843|21870.5|21840.5|0
1649288390000|2022-04-06 23:39:50|21872.5|21842.5|21872|21842|21873|21843|21872|21842|0
1649288400000|2022-04-06 23:40:00|21872.5|21842.5|21872|21842|21873|21843|21872|21842|0
1649288410000|2022-04-06 23:40:10|21873|21843|21873|21843|21874|21844|21873|21843|0
1649288420000|2022-04-06 23:40:20|21873.5|21843.5|21873|21843|21874|21844|21872|21842|0
1649288440000|2022-04-06 23:40:40|21872|21842|21872|21842|21872|21842|21871|21841|0
1649288460000|2022-04-06 23:41:00|21871|21841|21872|21842|21872|21842|21871|21841|0
1649288470000|2022-04-06 23:41:10|21873|21843|21872|21842|21873|21843|21872|21842|0
1649288480000|2022-04-06 23:41:20|21871|21841|21872|21842|21872|21842|21871|21841|0
1649288490000|2022-04-06 23:41:30|21871|21841|21870.7|21840.7|21871|21841|21870.7|21840.7|0
1649288500000|2022-04-06 23:41:40|21869.7|21839.7|21869.7|21839.7|21869.7|21839.7|21869.7|21839.7|0
1649288510000|2022-04-06 23:41:50|21870.7|21840.7|21870.7|21840.7|21870.7|21840.7|21870.7|21840.7|0
1649288520000|2022-04-06 23:42:00|21871.7|21841.7|21871.7|21841.7|21871.7|21841.7|21871.2|21841.2|0
1649288530000|2022-04-06 23:42:10|21873.7|21843.7|21873.2|21843.2|21873.7|21843.7|21873.2|21843.2|0
1649288540000|2022-04-06 23:42:20|21872.7|21842.7|21872.7|21842.7|21872.7|21842.7|21872.7|21842.7|0
1649288550000|2022-04-06 23:42:30|21873.7|21843.7|21873.7|21843.7|21873.7|21843.7|21872.7|21842.7|0
1649288560000|2022-04-06 23:42:40|21874.1|21844.1|21873.7|21843.7|21874.6|21844.6|21872.7|21842.7|0
1649288570000|2022-04-06 23:42:50|21873.2|21843.2|21873.7|21843.7|21873.7|21843.7|21873.2|21843.2|0
1649288580000|2022-04-06 23:43:00|21872.7|21842.7|21871.7|21841.7|21872.7|21842.7|21871.7|21841.7|0
1649288590000|2022-04-06 23:43:10|21870.7|21840.7|21870.7|21840.7|21870.7|21840.7|21870.7|21840.7|0
1649288600000|2022-04-06 23:43:20|21870.2|21840.2|21869.7|21839.7|21870.7|21840.7|21869.7|21839.7|0
1649288610000|2022-04-06 23:43:30|21869.2|21839.2|21869.7|21839.7|21869.7|21839.7|21868.8|21838.8|0
1649288620000|2022-04-06 23:43:40|21870.7|21840.7|21870.7|21840.7|21870.7|21840.7|21869.7|21839.7|0
1649288630000|2022-04-06 23:43:50|21870.2|21840.2|21870.2|21840.2|21870.2|21840.2|21870.2|21840.2|0
1649288640000|2022-04-06 23:44:00|21870.7|21840.7|21870.2|21840.2|21870.7|21840.7|21869.7|21839.7|0
1649288650000|2022-04-06 23:44:10|21869.7|21839.7|21870.7|21840.7|21871.2|21841.2|21869.7|21839.7|0
1649288670000|2022-04-06 23:44:30|21871.7|21841.7|21871.2|21841.2|21871.7|21841.7|21871.2|21841.2|0
1649288680000|2022-04-06 23:44:40|21872.7|21842.7|21872.7|21842.7|21872.7|21842.7|21872.7|21842.7|0
1649288690000|2022-04-06 23:44:50|21872.2|21842.2|21872.2|21842.2|21872.7|21842.7|21872.2|21842.2|0
1649288700000|2022-04-06 23:45:00|21872.7|21842.7|21873.7|21843.7|21873.7|21843.7|21871.7|21841.7|0
1649288710000|2022-04-06 23:45:10|21872.7|21842.7|21872.7|21842.7|21873.2|21843.2|21872.7|21842.7|0
1649288730000|2022-04-06 23:45:30|21872.2|21842.2|21871|21841|21872.2|21842.2|21871|21841|0
1649288740000|2022-04-06 23:45:40|21870.5|21840.5|21867.3|21837.3|21870.5|21840.5|21867.3|21837.3|0
1649288750000|2022-04-06 23:45:50|21866.3|21836.3|21870.2|21840.2|21870.2|21840.2|21866.3|21836.3|0
1649288760000|2022-04-06 23:46:00|21868.8|21838.8|21871.2|21841.2|21871.2|21841.2|21868.8|21838.8|0
1649288770000|2022-04-06 23:46:10|21870.7|21840.7|21871.2|21841.2|21871.2|21841.2|21870.2|21840.2|0
1649288780000|2022-04-06 23:46:20|21870.7|21840.7|21871.2|21841.2|21871.2|21841.2|21870.7|21840.7|0
1649288800000|2022-04-06 23:46:40|21870.2|21840.2|21870.2|21840.2|21870.2|21840.2|21870.2|21840.2|0
1649288810000|2022-04-06 23:46:50|21870.7|21840.7|21871.2|21841.2|21871.2|21841.2|21870.7|21840.7|0
1649288820000|2022-04-06 23:47:00|21870.7|21840.7|21870.7|21840.7|21870.7|21840.7|21869.3|21839.3|0
1649288830000|2022-04-06 23:47:10|21870.2|21840.2|21870.2|21840.2|21870.2|21840.2|21870.2|21840.2|0
1649288840000|2022-04-06 23:47:20|21870.8|21840.8|21870.8|21840.8|21870.8|21840.8|21870.8|21840.8|0
1649288850000|2022-04-06 23:47:30|21870.7|21840.7|21869.8|21839.8|21870.7|21840.7|21869.8|21839.8|0
1649288860000|2022-04-06 23:47:40|21870.7|21840.7|21870.7|21840.7|21870.7|21840.7|21870.7|21840.7|0
1649288870000|2022-04-06 23:47:50|21871.7|21841.7|21871.7|21841.7|21871.7|21841.7|21871.7|21841.7|0
1649288880000|2022-04-06 23:48:00|21871.2|21841.2|21869.8|21839.8|21871.2|21841.2|21869.8|21839.8|0
1649288910000|2022-04-06 23:48:30|21868.8|21838.8|21869.8|21839.8|21869.8|21839.8|21868.8|21838.8|0
1649288920000|2022-04-06 23:48:40|21869.3|21839.3|21868.8|21838.8|21869.3|21839.3|21868.8|21838.8|0
1649288940000|2022-04-06 23:49:00|21868.3|21838.3|21867.8|21837.8|21869.8|21839.8|21867.8|21837.8|0
1649288950000|2022-04-06 23:49:10|21868.3|21838.3|21868.8|21838.8|21868.8|21838.8|21868.3|21838.3|0
1649288970000|2022-04-06 23:49:30|21867.8|21837.8|21866.8|21836.8|21867.8|21837.8|21866.8|21836.8|0
1649288980000|2022-04-06 23:49:40|21865.9|21835.9|21866.1|21836.1|21866.8|21836.8|21865.9|21835.9|0
1649288990000|2022-04-06 23:49:50|21865.7|21835.7|21865.7|21835.7|21866.6|21836.6|21865.7|21835.7|0
1649289000000|2022-04-06 23:50:00|21864.7|21834.7|21865.7|21835.7|21865.7|21835.7|21864.7|21834.7|0
1649289010000|2022-04-06 23:50:10|21866.1|21836.1|21865.7|21835.7|21866.1|21836.1|21865.7|21835.7|0
1649289020000|2022-04-06 23:50:20|21866.1|21836.1|21866.6|21836.6|21866.6|21836.6|21866.1|21836.1|0
1649289030000|2022-04-06 23:50:30|21865.7|21835.7|21862.7|21832.7|21865.7|21835.7|21862.7|21832.7|0
1649289040000|2022-04-06 23:50:40|21862.1|21832.1|21863.1|21833.1|21863.1|21833.1|21862.1|21832.1|0
1649289050000|2022-04-06 23:50:50|21862.6|21832.6|21862.1|21832.1|21863.1|21833.1|21862.1|21832.1|0
1649289080000|2022-04-06 23:51:20|21859.2|21829.2|21858.2|21828.2|21859.2|21829.2|21858.2|21828.2|0
1649289090000|2022-04-06 23:51:30|21859.2|21829.2|21854.8|21824.8|21859.2|21829.2|21854.8|21824.8|0
1649289100000|2022-04-06 23:51:40|21854.3|21824.3|21853.8|21823.8|21854.3|21824.3|21853.8|21823.8|0
1649289110000|2022-04-06 23:51:50|21853.3|21823.3|21853.8|21823.8|21853.8|21823.8|21852.8|21822.8|0
1649289130000|2022-04-06 23:52:10|21853.3|21823.3|21853.8|21823.8|21853.8|21823.8|21853.3|21823.3|0
1649289140000|2022-04-06 23:52:20|21854.1|21824.1|21853.1|21823.1|21854.1|21824.1|21853.1|21823.1|0
1649289150000|2022-04-06 23:52:30|21853.2|21823.2|21852.2|21822.2|21853.2|21823.2|21852.2|21822.2|0
1649289160000|2022-04-06 23:52:40|21851.3|21821.3|21851.3|21821.3|21851.7|21821.7|21851.3|21821.3|0
1649289170000|2022-04-06 23:52:50|21850.3|21820.3|21852.1|21822.1|21852.1|21822.1|21849.3|21819.3|0
1649289180000|2022-04-06 23:53:00|21852.7|21822.7|21852.7|21822.7|21852.7|21822.7|21851.7|21821.7|0
1649289190000|2022-04-06 23:53:10|21853.7|21823.7|21853.1|21823.1|21853.7|21823.7|21853.1|21823.1|0
1649289200000|2022-04-06 23:53:20|21854.1|21824.1|21854.1|21824.1|21854.1|21824.1|21854.1|21824.1|0
1649289210000|2022-04-06 23:53:30|21853.1|21823.1|21853.1|21823.1|21853.5|21823.5|21853.1|21823.1|0
1649289220000|2022-04-06 23:53:40|21854.1|21824.1|21854.1|21824.1|21854.1|21824.1|21853.5|21823.5|0
1649289240000|2022-04-06 23:54:00|21853.1|21823.1|21854.1|21824.1|21854.1|21824.1|21853.1|21823.1|0
1649289270000|2022-04-06 23:54:30|21853.5|21823.5|21854.1|21824.1|21855|21825|21853.1|21823.1|0
1649289280000|2022-04-06 23:54:40|21853.1|21823.1|21853.1|21823.1|21853.1|21823.1|21853.1|21823.1|0
1649289290000|2022-04-06 23:54:50|21854.1|21824.1|21854.1|21824.1|21854.5|21824.5|21854.1|21824.1|0
1649289310000|2022-04-06 23:55:10|21853.5|21823.5|21853.1|21823.1|21854.1|21824.1|21853.1|21823.1|0
1649289320000|2022-04-06 23:55:20|21852.6|21822.6|21853.1|21823.1|21853.1|21823.1|21852.1|21822.1|0
1649289330000|2022-04-06 23:55:30|21852.6|21822.6|21852.6|21822.6|21852.6|21822.6|21852.6|21822.6|0
1649289340000|2022-04-06 23:55:40|21852.1|21822.1|21852.1|21822.1|21853.1|21823.1|21852.1|21822.1|0
1649289350000|2022-04-06 23:55:50|21851.1|21821.1|21851.1|21821.1|21851.1|21821.1|21851.1|21821.1|0
1649289360000|2022-04-06 23:56:00|21850.6|21820.6|21850.1|21820.1|21850.6|21820.6|21850.1|21820.1|0
1649289370000|2022-04-06 23:56:10|21849.6|21819.6|21849.2|21819.2|21849.6|21819.6|21849.2|21819.2|0
1649289380000|2022-04-06 23:56:20|21849.6|21819.6|21849.2|21819.2|21850.1|21820.1|21849.2|21819.2|0
1649289390000|2022-04-06 23:56:30|21850.1|21820.1|21849.2|21819.2|21850.1|21820.1|21849.2|21819.2|0
1649289400000|2022-04-06 23:56:40|21848.7|21818.7|21848.2|21818.2|21849.2|21819.2|21848.2|21818.2|0
1649289410000|2022-04-06 23:56:50|21848.7|21818.7|21850.1|21820.1|21850.1|21820.1|21848.7|21818.7|0
1649289420000|2022-04-06 23:57:00|21849.2|21819.2|21847.5|21817.5|21849.2|21819.2|21847.5|21817.5|0
1649289440000|2022-04-06 23:57:20|21846.5|21816.5|21847.5|21817.5|21847.5|21817.5|21846.5|21816.5|0
1649289450000|2022-04-06 23:57:30|21848.5|21818.5|21847.5|21817.5|21848.5|21818.5|21847.5|21817.5|0
1649289470000|2022-04-06 23:57:50|21848|21818|21848.5|21818.5|21848.5|21818.5|21847.5|21817.5|0
1649289480000|2022-04-06 23:58:00|21848|21818|21847.5|21817.5|21848.5|21818.5|21847.5|21817.5|0
1649289490000|2022-04-06 23:58:10|21846.5|21816.5|21845.8|21815.8|21847.5|21817.5|21845.8|21815.8|0
1649289500000|2022-04-06 23:58:20|21844.9|21814.9|21843.9|21813.9|21844.9|21814.9|21843.9|21813.9|0
1649289510000|2022-04-06 23:58:30|21842.9|21812.9|21842.9|21812.9|21843.9|21813.9|21842.9|21812.9|0
1649289520000|2022-04-06 23:58:40|21843.4|21813.4|21842.9|21812.9|21844.9|21814.9|21842.9|21812.9|0
1649289540000|2022-04-06 23:59:00|21843.4|21813.4|21842.9|21812.9|21843.9|21813.9|21842.9|21812.9|0
1649289550000|2022-04-06 23:59:10|21843|21813|21843|21813|21843|21813|21843|21813|0
1649289560000|2022-04-06 23:59:20|21843.9|21813.9|21841|21811|21843.9|21813.9|21840|21810|0
1649289570000|2022-04-06 23:59:30|21843|21813|21844|21814|21844|21814|21843|21813|0
1649289580000|2022-04-06 23:59:40|21843.4|21813.4|21844.9|21814.9|21844.9|21814.9|21843|21813|0
1649289600000|2022-04-07 00:00:00|21842|21812|21841|21811|21842|21812|21840|21810|0
1649289610000|2022-04-07 00:00:10|21840|21810|21840|21810|21841|21811|21840|21810|0
1649289620000|2022-04-07 00:00:20|21839.1|21809.1|21836.1|21806.1|21839.1|21809.1|21836.1|21806.1|0
1649289630000|2022-04-07 00:00:30|21837.1|21807.1|21834.2|21804.2|21837.1|21807.1|21833.3|21803.3|0
1649289640000|2022-04-07 00:00:40|21835.2|21805.2|21834.2|21804.2|21835.2|21805.2|21833.3|21803.3|0
1649289650000|2022-04-07 00:00:50|21833.7|21803.7|21835.2|21805.2|21835.2|21805.2|21833.3|21803.3|0
1649289660000|2022-04-07 00:01:00|21832.3|21802.3|21835|21805|21836.2|21806.2|21832.3|21802.3|0
1649289670000|2022-04-07 00:01:10|21834|21804|21835|21805|21835|21805|21834|21804|0
1649289680000|2022-04-07 00:01:20|21837.9|21807.9|21836.9|21806.9|21838.9|21808.9|21836.9|21806.9|0
1649289690000|2022-04-07 00:01:30|21836.4|21806.4|21836.9|21806.9|21836.9|21806.9|21836|21806|0
1649289700000|2022-04-07 00:01:40|21837.4|21807.4|21838.9|21808.9|21838.9|21808.9|21837.4|21807.4|0
1649289710000|2022-04-07 00:01:50|21838.4|21808.4|21839.9|21809.9|21839.9|21809.9|21837.9|21807.9|0
1649289720000|2022-04-07 00:02:00|21838.9|21808.9|21834|21804|21838.9|21808.9|21834|21804|0
1649289730000|2022-04-07 00:02:10|21835|21805|21837.9|21807.9|21837.9|21807.9|21835|21805|0
1649289740000|2022-04-07 00:02:20|21836.9|21806.9|21840.9|21810.9|21841.8|21811.8|21836.9|21806.9|0
1649289750000|2022-04-07 00:02:30|21841.3|21811.3|21843.8|21813.8|21843.8|21813.8|21841.3|21811.3|0
1649289760000|2022-04-07 00:02:40|21843.3|21813.3|21844.7|21814.7|21845.7|21815.7|21842.8|21812.8|0
1649289780000|2022-04-07 00:03:00|21845.7|21815.7|21846.7|21816.7|21846.7|21816.7|21844.7|21814.7|0
1649289790000|2022-04-07 00:03:10|21847.7|21817.7|21846.7|21816.7|21847.7|21817.7|21846.7|21816.7|0
1649289800000|2022-04-07 00:03:20|21847.7|21817.7|21847|21817|21847.7|21817.7|21846.7|21816.7|0
1649289810000|2022-04-07 00:03:30|21847.5|21817.5|21848|21818|21848|21818|21847|21817|0
1649289820000|2022-04-07 00:03:40|21850|21820|21850|21820|21850|21820|21850|21820|0
1649289830000|2022-04-07 00:03:50|21849|21819|21849.5|21819.5|21850|21820|21849|21819|0
1649289840000|2022-04-07 00:04:00|21849|21819|21851|21821|21851|21821|21849|21819|0
1649289850000|2022-04-07 00:04:10|21850|21820|21850|21820|21850|21820|21849|21819|0
1649289860000|2022-04-07 00:04:20|21849.5|21819.5|21851|21821|21851|21821|21849|21819|0
1649289870000|2022-04-07 00:04:30|21851.5|21821.5|21852|21822|21852|21822|21851|21821|0
1649289880000|2022-04-07 00:04:40|21851.5|21821.5|21852|21822|21852|21822|21851|21821|0
1649289890000|2022-04-07 00:04:50|21851|21821|21850|21820|21851|21821|21849|21819|0
1649289900000|2022-04-07 00:05:00|21849.4|21819.4|21851.4|21821.4|21851.4|21821.4|21849.4|21819.4|0
1649289910000|2022-04-07 00:05:10|21850.9|21820.9|21850.4|21820.4|21851.4|21821.4|21850.4|21820.4|0
1649289920000|2022-04-07 00:05:20|21850.9|21820.9|21850.4|21820.4|21851.4|21821.4|21850.4|21820.4|0
1649289930000|2022-04-07 00:05:30|21848.5|21818.5|21849.4|21819.4|21849.4|21819.4|21848.5|21818.5|0
1649289940000|2022-04-07 00:05:40|21848.5|21818.5|21849.4|21819.4|21849.4|21819.4|21848.5|21818.5|0
1649289960000|2022-04-07 00:06:00|21848.5|21818.5|21847.5|21817.5|21848.5|21818.5|21846.5|21816.5|0
1649289970000|2022-04-07 00:06:10|21846.5|21816.5|21847.6|21817.6|21848.6|21818.6|21846.5|21816.5|0
1649289980000|2022-04-07 00:06:20|21846.5|21816.5|21844.5|21814.5|21846.5|21816.5|21844.5|21814.5|0
1649289990000|2022-04-07 00:06:30|21845.5|21815.5|21845|21815|21845.5|21815.5|21845|21815|0
1649290000000|2022-04-07 00:06:40|21844.5|21814.5|21845.5|21815.5|21845.5|21815.5|21844.5|21814.5|0
1649290020000|2022-04-07 00:07:00|21846|21816|21844.5|21814.5|21846|21816|21844.5|21814.5|0
1649290030000|2022-04-07 00:07:10|21845|21815|21844.5|21814.5|21845.5|21815.5|21844.5|21814.5|0
1649290040000|2022-04-07 00:07:20|21845|21815|21844.5|21814.5|21845|21815|21844.5|21814.5|0
1649290060000|2022-04-07 00:07:40|21844|21814|21844.5|21814.5|21844.5|21814.5|21843.5|21813.5|0
1649290070000|2022-04-07 00:07:50|21845.5|21815.5|21845.5|21815.5|21845.5|21815.5|21845.5|21815.5|0
1649290080000|2022-04-07 00:08:00|21846.4|21816.4|21846.4|21816.4|21846.4|21816.4|21846.4|21816.4|0
1649290090000|2022-04-07 00:08:10|21845.5|21815.5|21847.4|21817.4|21847.4|21817.4|21845.5|21815.5|0
1649290100000|2022-04-07 00:08:20|21846.9|21816.9|21847.4|21817.4|21847.4|21817.4|21846.9|21816.9|0
1649290110000|2022-04-07 00:08:30|21848.4|21818.4|21848.4|21818.4|21848.4|21818.4|21848.4|21818.4|0
1649290120000|2022-04-07 00:08:40|21847.9|21817.9|21848.4|21818.4|21848.4|21818.4|21847.9|21817.9|0
1649290130000|2022-04-07 00:08:50|21847.9|21817.9|21847.4|21817.4|21848.4|21818.4|21847.4|21817.4|0
1649290140000|2022-04-07 00:09:00|21847.9|21817.9|21844.5|21814.5|21847.9|21817.9|21844.5|21814.5|0
1649290150000|2022-04-07 00:09:10|21845|21815|21844.1|21814.1|21845.5|21815.5|21844.1|21814.1|0
1649290160000|2022-04-07 00:09:20|21843.1|21813.1|21843.1|21813.1|21843.1|21813.1|21842.2|21812.2|0
1649290170000|2022-04-07 00:09:30|21842.6|21812.6|21843.1|21813.1|21843.1|21813.1|21842.2|21812.2|0
1649290190000|2022-04-07 00:09:50|21844.1|21814.1|21841.6|21811.6|21844.1|21814.1|21841.6|21811.6|0
1649290200000|2022-04-07 00:10:00|21841.2|21811.2|21845.3|21815.3|21845.7|21815.7|21841.2|21811.2|0
1649290210000|2022-04-07 00:10:10|21844.3|21814.3|21843.3|21813.3|21845.3|21815.3|21843.3|21813.3|0
1649290220000|2022-04-07 00:10:20|21843.8|21813.8|21843.3|21813.3|21843.8|21813.8|21843.3|21813.3|0
1649290230000|2022-04-07 00:10:30|21843.2|21813.2|21843.2|21813.2|21844.2|21814.2|21843.2|21813.2|0
1649290240000|2022-04-07 00:10:40|21844.2|21814.2|21843.2|21813.2|21844.2|21814.2|21843.2|21813.2|0
1649290250000|2022-04-07 00:10:50|21843.7|21813.7|21843.2|21813.2|21843.7|21813.7|21843.2|21813.2|0
1649290260000|2022-04-07 00:11:00|21842.3|21812.3|21841.3|21811.3|21842.3|21812.3|21841.3|21811.3|0
1649290270000|2022-04-07 00:11:10|21840.3|21810.3|21840.3|21810.3|21840.3|21810.3|21840.3|21810.3|0
1649290290000|2022-04-07 00:11:30|21841.3|21811.3|21840.3|21810.3|21841.3|21811.3|21840.3|21810.3|0
1649290300000|2022-04-07 00:11:40|21841.3|21811.3|21841.3|21811.3|21841.3|21811.3|21841.3|21811.3|0
1649290310000|2022-04-07 00:11:50|21840.8|21810.8|21841.3|21811.3|21841.3|21811.3|21840.8|21810.8|0
1649290320000|2022-04-07 00:12:00|21839.3|21809.3|21840.3|21810.3|21840.3|21810.3|21839.3|21809.3|0
1649290330000|2022-04-07 00:12:10|21839.3|21809.3|21839.3|21809.3|21839.3|21809.3|21839.3|21809.3|0
1649290340000|2022-04-07 00:12:20|21840.3|21810.3|21842.3|21812.3|21842.3|21812.3|21840.3|21810.3|0
1649290360000|2022-04-07 00:12:40|21843.2|21813.2|21847.1|21817.1|21848.1|21818.1|21843.2|21813.2|0
1649290370000|2022-04-07 00:12:50|21848.1|21818.1|21849.1|21819.1|21849.1|21819.1|21848.1|21818.1|0
1649290380000|2022-04-07 00:13:00|21848.1|21818.1|21850.1|21820.1|21850.1|21820.1|21848.1|21818.1|0
1649290390000|2022-04-07 00:13:10|21849.6|21819.6|21849.1|21819.1|21849.6|21819.6|21848.1|21818.1|0
1649290400000|2022-04-07 00:13:20|21848.1|21818.1|21849.1|21819.1|21850.1|21820.1|21848.1|21818.1|0
1649290410000|2022-04-07 00:13:30|21848.1|21818.1|21846.2|21816.2|21848.5|21818.5|21846.2|21816.2|0
1649290420000|2022-04-07 00:13:40|21845.7|21815.7|21844.3|21814.3|21845.7|21815.7|21844.3|21814.3|0
1649290430000|2022-04-07 00:13:50|21842.3|21812.3|21842.5|21812.5|21843.4|21813.4|21842.3|21812.3|0
1649290440000|2022-04-07 00:14:00|21843.4|21813.4|21841.5|21811.5|21843.4|21813.4|21841.5|21811.5|0
1649290450000|2022-04-07 00:14:10|21842.5|21812.5|21842.5|21812.5|21842.5|21812.5|21841.5|21811.5|0
1649290460000|2022-04-07 00:14:20|21841.5|21811.5|21842.5|21812.5|21842.5|21812.5|21841.5|21811.5|0
1649290470000|2022-04-07 00:14:30|21843.4|21813.4|21841.5|21811.5|21843.4|21813.4|21841.5|21811.5|0
1649290500000|2022-04-07 00:15:00|21842.5|21812.5|21845.4|21815.4|21845.4|21815.4|21842.5|21812.5|0
1649290510000|2022-04-07 00:15:10|21846.3|21816.3|21845.4|21815.4|21847.3|21817.3|21845.4|21815.4|0
1649290520000|2022-04-07 00:15:20|21846.3|21816.3|21847.3|21817.3|21847.3|21817.3|21846.3|21816.3|0
1649290530000|2022-04-07 00:15:30|21844.4|21814.4|21843.4|21813.4|21844.4|21814.4|21843.4|21813.4|0
1649290540000|2022-04-07 00:15:40|21843.9|21813.9|21844.4|21814.4|21844.4|21814.4|21843.4|21813.4|0
1649290550000|2022-04-07 00:15:50|21843.9|21813.9|21844.4|21814.4|21844.4|21814.4|21843.4|21813.4|0
1649290560000|2022-04-07 00:16:00|21845.4|21815.4|21845.4|21815.4|21846.3|21816.3|21845.4|21815.4|0
1649290570000|2022-04-07 00:16:10|21844.4|21814.4|21844.4|21814.4|21844.9|21814.9|21843.4|21813.4|0
1649290590000|2022-04-07 00:16:30|21843.9|21813.9|21841.4|21811.4|21843.9|21813.9|21841.4|21811.4|0
1649290600000|2022-04-07 00:16:40|21844.4|21814.4|21843.4|21813.4|21844.4|21814.4|21843.4|21813.4|0
1649290610000|2022-04-07 00:16:50|21842.4|21812.4|21842.4|21812.4|21843.4|21813.4|21842.4|21812.4|0
1649290620000|2022-04-07 00:17:00|21843.4|21813.4|21844.3|21814.3|21844.4|21814.4|21843.4|21813.4|0
1649290630000|2022-04-07 00:17:10|21843.3|21813.3|21843.3|21813.3|21843.3|21813.3|21842.4|21812.4|0
1649290640000|2022-04-07 00:17:20|21846.3|21816.3|21843.8|21813.8|21846.8|21816.8|21843.8|21813.8|0
1649290650000|2022-04-07 00:17:30|21843.3|21813.3|21842.9|21812.9|21843.3|21813.3|21842.9|21812.9|0
1649290660000|2022-04-07 00:17:40|21843.3|21813.3|21842.9|21812.9|21843.3|21813.3|21842.9|21812.9|0
1649290670000|2022-04-07 00:17:50|21842.4|21812.4|21842.9|21812.9|21842.9|21812.9|21842.4|21812.4|0
1649290680000|2022-04-07 00:18:00|21842.4|21812.4|21842.9|21812.9|21842.9|21812.9|21842.4|21812.4|0
1649290700000|2022-04-07 00:18:20|21842.4|21812.4|21841.9|21811.9|21842.9|21812.9|21841.9|21811.9|0
1649290710000|2022-04-07 00:18:30|21842.4|21812.4|21843.3|21813.3|21843.3|21813.3|21842.4|21812.4|0
1649290720000|2022-04-07 00:18:40|21846.3|21816.3|21842.4|21812.4|21846.8|21816.8|21842.4|21812.4|0
1649290730000|2022-04-07 00:18:50|21841.9|21811.9|21842.1|21812.1|21842.1|21812.1|21841.9|21811.9|0
1649290740000|2022-04-07 00:19:00|21841.9|21811.9|21841.9|21811.9|21841.9|21811.9|21841.9|21811.9|0
1649290750000|2022-04-07 00:19:10|21841.6|21811.6|21841.4|21811.4|21841.6|21811.6|21841.1|21811.1|0
1649290760000|2022-04-07 00:19:20|21841.9|21811.9|21828.7|21798.7|21841.9|21811.9|21828.2|21798.2|0
1649290770000|2022-04-07 00:19:30|21829.2|21799.2|21828.7|21798.7|21829.2|21799.2|21828.7|21798.7|0
1649290780000|2022-04-07 00:19:40|21829.2|21799.2|21829.2|21799.2|21829.2|21799.2|21828.2|21798.2|0
1649290800000|2022-04-07 00:20:00|21828.9|21798.9|21828.7|21798.7|21828.9|21798.9|21828.7|21798.7|0
1649290810000|2022-04-07 00:20:10|21829.2|21799.2|21829.2|21799.2|21829.2|21799.2|21829.2|21799.2|0
1649290830000|2022-04-07 00:20:30|21829.7|21799.7|21837.5|21807.5|21837.5|21807.5|21829.7|21799.7|0
1649290840000|2022-04-07 00:20:40|21837.8|21807.8|21837.5|21807.5|21837.8|21807.8|21837.5|21807.5|0
1649290850000|2022-04-07 00:20:50|21837.1|21807.1|21837.1|21807.1|21837.3|21807.3|21837.1|21807.1|0
1649290860000|2022-04-07 00:21:00|21836.6|21806.6|21833.3|21803.3|21836.6|21806.6|21833|21803|0
1649290870000|2022-04-07 00:21:10|21833|21803|21836.4|21806.4|21836.4|21806.4|21832.8|21802.8|0
1649290880000|2022-04-07 00:21:20|21836.7|21806.7|21836.2|21806.2|21836.7|21806.7|21836.2|21806.2|0
1649290900000|2022-04-07 00:21:40|21836|21806|21833.5|21803.5|21836.7|21806.7|21833|21803|0
1649290910000|2022-04-07 00:21:50|21833.7|21803.7|21834|21804|21834|21804|21833.5|21803.5|0
1649290920000|2022-04-07 00:22:00|21833.7|21803.7|21832.9|21802.9|21833.7|21803.7|21832.9|21802.9|0
1649290930000|2022-04-07 00:22:10|21833.1|21803.1|21833.4|21803.4|21833.4|21803.4|21833.1|21803.1|0
1649290940000|2022-04-07 00:22:20|21832.9|21802.9|21832.2|21802.2|21832.9|21802.9|21832.2|21802.2|0
1649290950000|2022-04-07 00:22:30|21831.9|21801.9|21832.4|21802.4|21832.7|21802.7|21831.9|21801.9|0
1649290960000|2022-04-07 00:22:40|21832.9|21802.9|21835.8|21805.8|21835.8|21805.8|21832.4|21802.4|0
1649290970000|2022-04-07 00:22:50|21835.4|21805.4|21835.8|21805.8|21835.8|21805.8|21832.4|21802.4|0
1649290980000|2022-04-07 00:23:00|21836.3|21806.3|21839.7|21809.7|21840.2|21810.2|21836.3|21806.3|0
1649290990000|2022-04-07 00:23:10|21838.3|21808.3|21839.7|21809.7|21840.2|21810.2|21838.3|21808.3|0
1649291000000|2022-04-07 00:23:20|21840|21810|21840.2|21810.2|21840.2|21810.2|21839.7|21809.7|0
1649291010000|2022-04-07 00:23:30|21840.7|21810.7|21839.5|21809.5|21840.7|21810.7|21839.3|21809.3|0
1649291020000|2022-04-07 00:23:40|21839.7|21809.7|21839.7|21809.7|21839.7|21809.7|21839.5|21809.5|0
1649291030000|2022-04-07 00:23:50|21839.5|21809.5|21843.2|21813.2|21843.2|21813.2|21839.5|21809.5|0
1649291040000|2022-04-07 00:24:00|21843.4|21813.4|21843.7|21813.7|21844.1|21814.1|21843.4|21813.4|0
1649291050000|2022-04-07 00:24:10|21843.4|21813.4|21840.2|21810.2|21843.4|21813.4|21839.5|21809.5|0
1649291060000|2022-04-07 00:24:20|21840|21810|21842.9|21812.9|21843.2|21813.2|21840|21810|0
1649291070000|2022-04-07 00:24:30|21842.7|21812.7|21839.3|21809.3|21842.7|21812.7|21839.3|21809.3|0
1649291080000|2022-04-07 00:24:40|21839|21809|21839.3|21809.3|21839.3|21809.3|21839|21809|0
1649291090000|2022-04-07 00:24:50|21838.8|21808.8|21838.8|21808.8|21838.8|21808.8|21835.4|21805.4|0
1649291100000|2022-04-07 00:25:00|21839.3|21809.3|21838.8|21808.8|21839.3|21809.3|21838.8|21808.8|0
1649291110000|2022-04-07 00:25:10|21838.3|21808.3|21835.4|21805.4|21838.3|21808.3|21835.1|21805.1|0
1649291120000|2022-04-07 00:25:20|21835.8|21805.8|21839.3|21809.3|21839.3|21809.3|21835.8|21805.8|0
1649291130000|2022-04-07 00:25:30|21839|21809|21838.8|21808.8|21839|21809|21838.8|21808.8|0
1649291140000|2022-04-07 00:25:40|21839|21809|21838.8|21808.8|21839.3|21809.3|21838.8|21808.8|0
1649291150000|2022-04-07 00:25:50|21839|21809|21839.7|21809.7|21839.7|21809.7|21839|21809|0
1649291160000|2022-04-07 00:26:00|21839.5|21809.5|21838.8|21808.8|21839.5|21809.5|21838.3|21808.3|0
1649291180000|2022-04-07 00:26:20|21839|21809|21838.8|21808.8|21839|21809|21838.8|21808.8|0
1649291190000|2022-04-07 00:26:30|21839.3|21809.3|21838.8|21808.8|21839.3|21809.3|21838.8|21808.8|0
1649291200000|2022-04-07 00:26:40|21838.5|21808.5|21839.3|21809.3|21839.3|21809.3|21838.5|21808.5|0
1649291210000|2022-04-07 00:26:50|21838.8|21808.8|21836.5|21806.5|21838.8|21808.8|21836.5|21806.5|0
1649291220000|2022-04-07 00:27:00|21837|21807|21837.3|21807.3|21837.3|21807.3|21836.5|21806.5|0
1649291230000|2022-04-07 00:27:10|21837.5|21807.5|21837.3|21807.3|21837.7|21807.7|21837.3|21807.3|0
1649291240000|2022-04-07 00:27:20|21836.8|21806.8|21836.8|21806.8|21836.8|21806.8|21836.8|21806.8|0
1649291250000|2022-04-07 00:27:30|21836.3|21806.3|21834.3|21804.3|21836.3|21806.3|21832.9|21802.9|0
1649291260000|2022-04-07 00:27:40|21834.6|21804.6|21837.5|21807.5|21837.7|21807.7|21834.6|21804.6|0
1649291270000|2022-04-07 00:27:50|21837.3|21807.3|21833.8|21803.8|21837.3|21807.3|21833.4|21803.4|0
1649291280000|2022-04-07 00:28:00|21833.4|21803.4|21832.9|21802.9|21833.4|21803.4|21832.9|21802.9|0
1649291290000|2022-04-07 00:28:10|21833.4|21803.4|21837.3|21807.3|21837.3|21807.3|21833.4|21803.4|0
1649291300000|2022-04-07 00:28:20|21837|21807|21836.8|21806.8|21837|21807|21836.8|21806.8|0
1649291310000|2022-04-07 00:28:30|21837.3|21807.3|21837.7|21807.7|21837.7|21807.7|21837.3|21807.3|0
1649291320000|2022-04-07 00:28:40|21837.3|21807.3|21837.7|21807.7|21837.7|21807.7|21837.3|21807.3|0
1649291330000|2022-04-07 00:28:50|21838.2|21808.2|21843.6|21813.6|21843.6|21813.6|21838.2|21808.2|0
1649291340000|2022-04-07 00:29:00|21843.1|21813.1|21842.1|21812.1|21843.1|21813.1|21842.1|21812.1|0
1649291350000|2022-04-07 00:29:10|21842.6|21812.6|21843.1|21813.1|21843.6|21813.6|21842.6|21812.6|0
1649291370000|2022-04-07 00:29:30|21842.6|21812.6|21842.6|21812.6|21842.6|21812.6|21842.6|21812.6|0
1649291380000|2022-04-07 00:29:40|21843.1|21813.1|21843.1|21813.1|21843.1|21813.1|21843.1|21813.1|0
1649291390000|2022-04-07 00:29:50|21843.6|21813.6|21843.1|21813.1|21843.6|21813.6|21842.6|21812.6|0
1649291400000|2022-04-07 00:30:00|21843.6|21813.6|21843.6|21813.6|21843.6|21813.6|21843.6|21813.6|0
1649291410000|2022-04-07 00:30:10|21843.1|21813.1|21843.6|21813.6|21843.6|21813.6|21843.1|21813.1|0
1649291420000|2022-04-07 00:30:20|21843.1|21813.1|21842.6|21812.6|21843.1|21813.1|21842.6|21812.6|0
1649291430000|2022-04-07 00:30:30|21842.4|21812.4|21839.2|21809.2|21843.1|21813.1|21838.9|21808.9|0
1649291440000|2022-04-07 00:30:40|21838.7|21808.7|21838.7|21808.7|21838.7|21808.7|21838.4|21808.4|0
1649291450000|2022-04-07 00:30:50|21838.9|21808.9|21838.7|21808.7|21838.9|21808.9|21838.7|21808.7|0
1649291460000|2022-04-07 00:31:00|21838.2|21808.2|21838.2|21808.2|21838.7|21808.7|21837.7|21807.7|0
1649291470000|2022-04-07 00:31:10|21838.7|21808.7|21838.2|21808.2|21838.7|21808.7|21838.2|21808.2|0
1649291480000|2022-04-07 00:31:20|21837.7|21807.7|21837.7|21807.7|21837.7|21807.7|21837.7|21807.7|0
1649291490000|2022-04-07 00:31:30|21838.2|21808.2|21836.4|21806.4|21838.2|21808.2|21836.4|21806.4|0
1649291500000|2022-04-07 00:31:40|21836.9|21806.9|21836.9|21806.9|21836.9|21806.9|21836.4|21806.4|0
1649291510000|2022-04-07 00:31:50|21836.4|21806.4|21836.4|21806.4|21836.4|21806.4|21836.4|21806.4|0
1649291520000|2022-04-07 00:32:00|21836.9|21806.9|21836.4|21806.4|21836.9|21806.9|21836.4|21806.4|0
1649291530000|2022-04-07 00:32:10|21833.4|21803.4|21833|21803|21833.4|21803.4|21833|21803|0
1649291540000|2022-04-07 00:32:20|21833.4|21803.4|21836.4|21806.4|21836.6|21806.6|21833.4|21803.4|0
1649291550000|2022-04-07 00:32:30|21835.9|21805.9|21833|21803|21835.9|21805.9|21833|21803|0
1649291560000|2022-04-07 00:32:40|21833.2|21803.2|21832.5|21802.5|21833.2|21803.2|21832.5|21802.5|0
1649291590000|2022-04-07 00:33:10|21832.2|21802.2|21832|21802|21832.2|21802.2|21832|21802|0
1649291610000|2022-04-07 00:33:30|21833|21803|21833.4|21803.4|21833.4|21803.4|21833|21803|0
1649291620000|2022-04-07 00:33:40|21834.4|21804.4|21833.9|21803.9|21834.4|21804.4|21833.9|21803.9|0
1649291630000|2022-04-07 00:33:50|21833.4|21803.4|21833.4|21803.4|21833.9|21803.9|21833.2|21803.2|0
1649291640000|2022-04-07 00:34:00|21833.2|21803.2|21832.5|21802.5|21833.2|21803.2|21832.5|21802.5|0
1649291650000|2022-04-07 00:34:10|21832.7|21802.7|21833|21803|21833.4|21803.4|21832.7|21802.7|0
1649291660000|2022-04-07 00:34:20|21833.2|21803.2|21833.4|21803.4|21833.4|21803.4|21833|21803|0
1649291680000|2022-04-07 00:34:40|21833.2|21803.2|21833.4|21803.4|21833.9|21803.9|21833.2|21803.2|0
1649291690000|2022-04-07 00:34:50|21833.9|21803.9|21833.4|21803.4|21833.9|21803.9|21833.4|21803.4|0
1649291700000|2022-04-07 00:35:00|21833.2|21803.2|21833.4|21803.4|21833.4|21803.4|21833.2|21803.2|0
1649291710000|2022-04-07 00:35:10|21833.2|21803.2|21833|21803|21833.4|21803.4|21833|21803|0
1649291720000|2022-04-07 00:35:20|21832.5|21802.5|21832.5|21802.5|21832.5|21802.5|21832.5|21802.5|0
1649291730000|2022-04-07 00:35:30|21831|21801|21832|21802|21832.5|21802.5|21831|21801|0
1649291740000|2022-04-07 00:35:40|21831.5|21801.5|21828.6|21798.6|21831.5|21801.5|21828.6|21798.6|0
1649291750000|2022-04-07 00:35:50|21828.3|21798.3|21828.3|21798.3|21828.6|21798.6|21828.3|21798.3|0
1649291760000|2022-04-07 00:36:00|21828.1|21798.1|21828.6|21798.6|21828.6|21798.6|21828.1|21798.1|0
1649291770000|2022-04-07 00:36:10|21829|21799|21829|21799|21829|21799|21828.6|21798.6|0
1649291780000|2022-04-07 00:36:20|21828.8|21798.8|21828.6|21798.6|21828.8|21798.8|21828.6|21798.6|0
1649291790000|2022-04-07 00:36:30|21829|21799|21829|21799|21829|21799|21829|21799|0
1649291800000|2022-04-07 00:36:40|21828.9|21798.9|21832.3|21802.3|21832.3|21802.3|21828.9|21798.9|0
1649291820000|2022-04-07 00:37:00|21831.8|21801.8|21828.4|21798.4|21831.8|21801.8|21828.4|21798.4|0
1649291840000|2022-04-07 00:37:20|21827.9|21797.9|21828.4|21798.4|21828.4|21798.4|21827.9|21797.9|0
1649291850000|2022-04-07 00:37:30|21828.1|21798.1|21827.9|21797.9|21828.1|21798.1|21827.9|21797.9|0
1649291860000|2022-04-07 00:37:40|21828.1|21798.1|21827.9|21797.9|21828.1|21798.1|21827.9|21797.9|0
1649291870000|2022-04-07 00:37:50|21828.4|21798.4|21828.4|21798.4|21828.4|21798.4|21827.9|21797.9|0
1649291880000|2022-04-07 00:38:00|21828.1|21798.1|21828.1|21798.1|21828.4|21798.4|21827.9|21797.9|0
1649291890000|2022-04-07 00:38:10|21827.9|21797.9|21828.4|21798.4|21828.4|21798.4|21827.9|21797.9|0
1649291910000|2022-04-07 00:38:30|21827.9|21797.9|21827.9|21797.9|21827.9|21797.9|21827.9|21797.9|0
1649291920000|2022-04-07 00:38:40|21828.4|21798.4|21828.4|21798.4|21828.4|21798.4|21828.1|21798.1|0
1649291930000|2022-04-07 00:38:50|21827.9|21797.9|21827.9|21797.9|21827.9|21797.9|21827.9|21797.9|0
1649291940000|2022-04-07 00:39:00|21828.4|21798.4|21828.1|21798.1|21828.4|21798.4|21828.1|21798.1|0
1649291950000|2022-04-07 00:39:10|21827.9|21797.9|21828.4|21798.4|21828.4|21798.4|21827.9|21797.9|0
1649291960000|2022-04-07 00:39:20|21828.1|21798.1|21827.9|21797.9|21828.4|21798.4|21827.9|21797.9|0
1649291980000|2022-04-07 00:39:40|21828.4|21798.4|21828.4|21798.4|21828.4|21798.4|21827.9|21797.9|0
1649291990000|2022-04-07 00:39:50|21828.2|21798.2|21828.2|21798.2|21828.2|21798.2|21828.2|21798.2|0
1649292000000|2022-04-07 00:40:00|21826.5|21796.5|21826.6|21796.6|21826.6|21796.6|21826.4|21796.4|0
1649292010000|2022-04-07 00:40:10|21826.9|21796.9|21830.3|21800.3|21830.5|21800.5|21826.9|21796.9|0
1649292030000|2022-04-07 00:40:30|21830.8|21800.8|21830.8|21800.8|21830.8|21800.8|21830.8|21800.8|0
1649292060000|2022-04-07 00:41:00|21831.3|21801.3|21834.3|21804.3|21834.3|21804.3|21830.9|21800.9|0
1649292070000|2022-04-07 00:41:10|21834.6|21804.6|21834.8|21804.8|21834.8|21804.8|21834.6|21804.6|0
1649292080000|2022-04-07 00:41:20|21834.6|21804.6|21834.8|21804.8|21834.8|21804.8|21834.6|21804.6|0
1649292090000|2022-04-07 00:41:30|21834.3|21804.3|21834.3|21804.3|21834.8|21804.8|21834.3|21804.3|0
1649292100000|2022-04-07 00:41:40|21834.8|21804.8|21835.3|21805.3|21835.3|21805.3|21834.8|21804.8|0
1649292110000|2022-04-07 00:41:50|21835.1|21805.1|21835.3|21805.3|21835.3|21805.3|21834.8|21804.8|0
1649292120000|2022-04-07 00:42:00|21834.8|21804.8|21834.8|21804.8|21835.3|21805.3|21834.8|21804.8|0
1649292130000|2022-04-07 00:42:10|21837.8|21807.8|21838.2|21808.2|21838.2|21808.2|21837.8|21807.8|0
1649292140000|2022-04-07 00:42:20|21837.8|21807.8|21837.8|21807.8|21837.8|21807.8|21837.8|21807.8|0
1649292150000|2022-04-07 00:42:30|21837.3|21807.3|21834.3|21804.3|21837.3|21807.3|21834.3|21804.3|0
1649292160000|2022-04-07 00:42:40|21833.8|21803.8|21834.3|21804.3|21834.8|21804.8|21833.8|21803.8|0
1649292170000|2022-04-07 00:42:50|21834.8|21804.8|21834.8|21804.8|21834.8|21804.8|21834.8|21804.8|0
1649292180000|2022-04-07 00:43:00|21834.5|21804.5|21834.3|21804.3|21834.8|21804.8|21834.3|21804.3|0
1649292190000|2022-04-07 00:43:10|21834.5|21804.5|21834.5|21804.5|21834.5|21804.5|21834.3|21804.3|0
1649292200000|2022-04-07 00:43:20|21834.8|21804.8|21838.7|21808.7|21838.7|21808.7|21834.8|21804.8|0
1649292210000|2022-04-07 00:43:30|21839.2|21809.2|21843.1|21813.1|21843.1|21813.1|21839.2|21809.2|0
1649292220000|2022-04-07 00:43:40|21842.8|21812.8|21844.1|21814.1|21844.1|21814.1|21842.8|21812.8|0
1649292230000|2022-04-07 00:43:50|21843.8|21813.8|21843.6|21813.6|21844.1|21814.1|21843.6|21813.6|0
1649292240000|2022-04-07 00:44:00|21844.1|21814.1|21843.6|21813.6|21844.6|21814.6|21843.6|21813.6|0
1649292250000|2022-04-07 00:44:10|21843.1|21813.1|21843.1|21813.1|21843.1|21813.1|21843.1|21813.1|0
1649292260000|2022-04-07 00:44:20|21840.2|21810.2|21838.9|21808.9|21840.2|21810.2|21838.9|21808.9|0
1649292270000|2022-04-07 00:44:30|21839.2|21809.2|21842.4|21812.4|21842.4|21812.4|21839.2|21809.2|0
1649292290000|2022-04-07 00:44:50|21841.9|21811.9|21836.5|21806.5|21841.9|21811.9|21836|21806|0
1649292300000|2022-04-07 00:45:00|21836|21806|21835|21805|21836|21806|21835|21805|0
1649292320000|2022-04-07 00:45:20|21835.3|21805.3|21835.5|21805.5|21835.5|21805.5|21835|21805|0
1649292330000|2022-04-07 00:45:30|21835|21805|21835|21805|21835.3|21805.3|21835|21805|0
1649292340000|2022-04-07 00:45:40|21835.5|21805.5|21835.5|21805.5|21835.5|21805.5|21835|21805|0
1649292350000|2022-04-07 00:45:50|21836|21806|21836|21806|21836|21806|21836|21806|0
1649292360000|2022-04-07 00:46:00|21835.5|21805.5|21832.1|21802.1|21836|21806|21832.1|21802.1|0
1649292390000|2022-04-07 00:46:30|21831.9|21801.9|21832.1|21802.1|21832.1|21802.1|21831.9|21801.9|0
1649292400000|2022-04-07 00:46:40|21832.3|21802.3|21831.6|21801.6|21832.3|21802.3|21831.6|21801.6|0
1649292420000|2022-04-07 00:47:00|21831.1|21801.1|21827.2|21797.2|21831.6|21801.6|21827.2|21797.2|0
1649292430000|2022-04-07 00:47:10|21827|21797|21827.2|21797.2|21827.2|21797.2|21827|21797|0
1649292440000|2022-04-07 00:47:20|21826.7|21796.7|21823.3|21793.3|21826.7|21796.7|21823.3|21793.3|0
1649292460000|2022-04-07 00:47:40|21823.8|21793.8|21826.7|21796.7|21826.7|21796.7|21823.8|21793.8|0
1649292470000|2022-04-07 00:47:50|21826.3|21796.3|21826.3|21796.3|21826.3|21796.3|21826.3|21796.3|0
1649292480000|2022-04-07 00:48:00|21826.5|21796.5|21826.3|21796.3|21826.7|21796.7|21826.3|21796.3|0
1649292490000|2022-04-07 00:48:10|21826.5|21796.5|21826.7|21796.7|21826.7|21796.7|21826.3|21796.3|0
1649292500000|2022-04-07 00:48:20|21826.3|21796.3|21826.3|21796.3|21826.3|21796.3|21826.3|21796.3|0
1649292510000|2022-04-07 00:48:30|21826.7|21796.7|21826.7|21796.7|21826.7|21796.7|21826.7|21796.7|0
1649292530000|2022-04-07 00:48:50|21827.2|21797.2|21827.2|21797.2|21827.2|21797.2|21827.2|21797.2|0
1649292540000|2022-04-07 00:49:00|21827.7|21797.7|21827.7|21797.7|21827.7|21797.7|21827.7|21797.7|0
1649292550000|2022-04-07 00:49:10|21827.5|21797.5|21827.7|21797.7|21827.7|21797.7|21827.5|21797.5|0
1649292560000|2022-04-07 00:49:20|21827.5|21797.5|21827.2|21797.2|21827.5|21797.5|21827.2|21797.2|0
1649292600000|2022-04-07 00:50:00|21828.2|21798.2|21828.2|21798.2|21828.4|21798.4|21827.7|21797.7|0
1649292610000|2022-04-07 00:50:10|21828|21798|21828.2|21798.2|21828.2|21798.2|21827.7|21797.7|0
1649292620000|2022-04-07 00:50:20|21827.7|21797.7|21828.2|21798.2|21828.2|21798.2|21827.7|21797.7|0
1649292630000|2022-04-07 00:50:30|21828|21798|21827.7|21797.7|21828|21798|21827.2|21797.2|0
1649292640000|2022-04-07 00:50:40|21827.5|21797.5|21827.7|21797.7|21827.7|21797.7|21827.2|21797.2|0
1649292650000|2022-04-07 00:50:50|21827.5|21797.5|21827.7|21797.7|21827.7|21797.7|21827.5|21797.5|0
1649292660000|2022-04-07 00:51:00|21827.5|21797.5|21827.2|21797.2|21827.5|21797.5|21827.2|21797.2|0
1649292680000|2022-04-07 00:51:20|21827|21797|21826.7|21796.7|21827|21797|21826.7|21796.7|0
1649292710000|2022-04-07 00:51:50|21827.7|21797.7|21827.7|21797.7|21827.7|21797.7|21827.7|21797.7|0
1649292720000|2022-04-07 00:52:00|21828.2|21798.2|21832.1|21802.1|21832.1|21802.1|21828.2|21798.2|0
1649292730000|2022-04-07 00:52:10|21831.6|21801.6|21831.6|21801.6|21831.6|21801.6|21831.6|21801.6|0
1649292750000|2022-04-07 00:52:30|21832.1|21802.1|21835.5|21805.5|21835.5|21805.5|21832.1|21802.1|0
1649292760000|2022-04-07 00:52:40|21835|21805|21832.1|21802.1|21835|21805|21832.1|21802.1|0
1649292780000|2022-04-07 00:53:00|21832.6|21802.6|21835.5|21805.5|21835.5|21805.5|21832.6|21802.6|0
1649292790000|2022-04-07 00:53:10|21835|21805|21832.1|21802.1|21835|21805|21832.1|21802.1|0
1649292800000|2022-04-07 00:53:20|21831.9|21801.9|21831.6|21801.6|21831.9|21801.9|21831.6|21801.6|0
1649292810000|2022-04-07 00:53:30|21831.1|21801.1|21830.6|21800.6|21831.1|21801.1|21830.6|21800.6|0
1649292820000|2022-04-07 00:53:40|21831.1|21801.1|21831.1|21801.1|21831.1|21801.1|21831.1|21801.1|0
1649292850000|2022-04-07 00:54:10|21834.1|21804.1|21834.1|21804.1|21834.6|21804.6|21834.1|21804.1|0
1649292860000|2022-04-07 00:54:20|21834.6|21804.6|21834.1|21804.1|21834.6|21804.6|21834.1|21804.1|0
1649292870000|2022-04-07 00:54:30|21834.6|21804.6|21834.1|21804.1|21834.6|21804.6|21834.1|21804.1|0
1649292890000|2022-04-07 00:54:50|21834.3|21804.3|21834.1|21804.1|21834.6|21804.6|21834.1|21804.1|0
1649292900000|2022-04-07 00:55:00|21834.6|21804.6|21834.6|21804.6|21834.6|21804.6|21834.6|21804.6|0
1649292910000|2022-04-07 00:55:10|21834.1|21804.1|21830.6|21800.6|21834.1|21804.1|21830.6|21800.6|0
1649292920000|2022-04-07 00:55:20|21830.2|21800.2|21830.2|21800.2|21830.2|21800.2|21830.2|21800.2|0
1649292930000|2022-04-07 00:55:30|21829.9|21799.9|21830.2|21800.2|21830.2|21800.2|21829.9|21799.9|0
1649292940000|2022-04-07 00:55:40|21829.7|21799.7|21830.2|21800.2|21830.2|21800.2|21829.7|21799.7|0
1649292950000|2022-04-07 00:55:50|21830.6|21800.6|21830.6|21800.6|21830.6|21800.6|21830.6|21800.6|0
1649292960000|2022-04-07 00:56:00|21833.6|21803.6|21831.1|21801.1|21834.1|21804.1|21830.6|21800.6|0
1649292970000|2022-04-07 00:56:10|21834.1|21804.1|21834.1|21804.1|21834.6|21804.6|21834.1|21804.1|0
1649292980000|2022-04-07 00:56:20|21831.1|21801.1|21832.6|21802.6|21832.6|21802.6|21831.1|21801.1|0
1649292990000|2022-04-07 00:56:30|21832.3|21802.3|21832.6|21802.6|21832.6|21802.6|21830.6|21800.6|0
1649293000000|2022-04-07 00:56:40|21832.8|21802.8|21839.3|21809.3|21839.6|21809.6|21832.8|21802.8|0
1649293010000|2022-04-07 00:56:50|21839.1|21809.1|21836.1|21806.1|21839.1|21809.1|21836.1|21806.1|0
1649293020000|2022-04-07 00:57:00|21836.4|21806.4|21836.1|21806.1|21836.6|21806.6|21836.1|21806.1|0
1649293030000|2022-04-07 00:57:10|21835.9|21805.9|21835.6|21805.6|21836.1|21806.1|21835.6|21805.6|0
1649293040000|2022-04-07 00:57:20|21836.1|21806.1|21836.1|21806.1|21836.1|21806.1|21836.1|21806.1|0
1649293070000|2022-04-07 00:57:50|21835.9|21805.9|21835.6|21805.6|21836.1|21806.1|21835.6|21805.6|0
1649293080000|2022-04-07 00:58:00|21836.1|21806.1|21835.6|21805.6|21836.1|21806.1|21835.6|21805.6|0
1649293090000|2022-04-07 00:58:10|21836.1|21806.1|21835.6|21805.6|21836.1|21806.1|21835.6|21805.6|0
1649293100000|2022-04-07 00:58:20|21835.9|21805.9|21835.9|21805.9|21835.9|21805.9|21835.6|21805.6|0
1649293110000|2022-04-07 00:58:30|21836.1|21806.1|21835.6|21805.6|21836.1|21806.1|21835.6|21805.6|0
1649293120000|2022-04-07 00:58:40|21835.9|21805.9|21836.1|21806.1|21836.1|21806.1|21835.9|21805.9|0
1649293130000|2022-04-07 00:58:50|21836.4|21806.4|21836.4|21806.4|21836.4|21806.4|21836.4|21806.4|0
1649293140000|2022-04-07 00:59:00|21836.1|21806.1|21835.9|21805.9|21836.1|21806.1|21835.6|21805.6|0
1649293150000|2022-04-07 00:59:10|21835.6|21805.6|21835.6|21805.6|21835.9|21805.9|21835.6|21805.6|0
1649293160000|2022-04-07 00:59:20|21835.9|21805.9|21836.1|21806.1|21836.1|21806.1|21835.9|21805.9|0
1649293170000|2022-04-07 00:59:30|21836.4|21806.4|21840|21810|21840|21810|21836.4|21806.4|0
1649293180000|2022-04-07 00:59:40|21840.5|21810.5|21840.5|21810.5|21840.5|21810.5|21840.5|21810.5|0
1649293190000|2022-04-07 00:59:50|21841|21811|21841.5|21811.5|21841.5|21811.5|21841|21811|0
1649293200000|2022-04-07 01:00:00|21842|21812|21841.5|21811.5|21842|21812|21841.5|21811.5|0
1649293210000|2022-04-07 01:00:10|21841.3|21811.3|21841|21811|21841.5|21811.5|21841|21811|0
1649293220000|2022-04-07 01:00:20|21840.8|21810.8|21840.5|21810.5|21841|21811|21840.5|21810.5|0
1649293230000|2022-04-07 01:00:30|21840.8|21810.8|21840|21810|21840.8|21810.8|21840|21810|0
1649293240000|2022-04-07 01:00:40|21837.1|21807.1|21837.1|21807.1|21837.1|21807.1|21837.1|21807.1|0
1649293260000|2022-04-07 01:01:00|21836.6|21806.6|21832.7|21802.7|21836.6|21806.6|21832.5|21802.5|0
1649293270000|2022-04-07 01:01:10|21847.7|21817.7|21847.7|21817.7|21848.2|21818.2|21847.7|21817.7|0
1649293280000|2022-04-07 01:01:20|21847.5|21817.5|21847.2|21817.2|21847.5|21817.5|21847.2|21817.2|0
1649293300000|2022-04-07 01:01:40|21846.7|21816.7|21846.7|21816.7|21846.7|21816.7|21846.7|21816.7|0
1649293320000|2022-04-07 01:02:00|21847|21817|21847.2|21817.2|21847.2|21817.2|21847|21817|0
1649293330000|2022-04-07 01:02:10|21847.5|21817.5|21847.7|21817.7|21850.6|21820.6|21847.5|21817.5|0
1649293340000|2022-04-07 01:02:20|21848.2|21818.2|21851.1|21821.1|21851.1|21821.1|21848.2|21818.2|0
1649293350000|2022-04-07 01:02:30|21849.7|21819.7|21847.7|21817.7|21851.1|21821.1|21847.7|21817.7|0
1649293370000|2022-04-07 01:02:50|21847.5|21817.5|21846.7|21816.7|21847.7|21817.7|21846.7|21816.7|0
1649293380000|2022-04-07 01:03:00|21847.2|21817.2|21847|21817|21847.2|21817.2|21847|21817|0
1649293390000|2022-04-07 01:03:10|21846.7|21816.7|21847.7|21817.7|21847.7|21817.7|21846.7|21816.7|0
1649293410000|2022-04-07 01:03:30|21850.6|21820.6|21851.1|21821.1|21851.1|21821.1|21850.6|21820.6|0
1649293420000|2022-04-07 01:03:40|21850.9|21820.9|21851.1|21821.1|21851.1|21821.1|21850.9|21820.9|0
1649293430000|2022-04-07 01:03:50|21851.6|21821.6|21851.1|21821.1|21851.6|21821.6|21851.1|21821.1|0
1649293450000|2022-04-07 01:04:10|21850.6|21820.6|21850.9|21820.9|21850.9|21820.9|21850.6|21820.6|0
1649293460000|2022-04-07 01:04:20|21850.6|21820.6|21851.1|21821.1|21851.1|21821.1|21850.6|21820.6|0
1649293470000|2022-04-07 01:04:30|21851.6|21821.6|21851.1|21821.1|21851.6|21821.6|21851.1|21821.1|0
1649293500000|2022-04-07 01:05:00|21851.4|21821.4|21851.1|21821.1|21851.4|21821.4|21851.1|21821.1|0
1649293510000|2022-04-07 01:05:10|21851.4|21821.4|21851.1|21821.1|21851.4|21821.4|21851.1|21821.1|0
1649293520000|2022-04-07 01:05:20|21851.6|21821.6|21851.6|21821.6|21851.6|21821.6|21851.6|21821.6|0
1649293540000|2022-04-07 01:05:40|21851.9|21821.9|21856|21826|21856|21826|21851.9|21821.9|0
1649293560000|2022-04-07 01:06:00|21856.5|21826.5|21856.5|21826.5|21857|21827|21856.5|21826.5|0
1649293570000|2022-04-07 01:06:10|21856.3|21826.3|21856.5|21826.5|21856.5|21826.5|21856.3|21826.3|0
1649293580000|2022-04-07 01:06:20|21857|21827|21856.5|21826.5|21857|21827|21856.5|21826.5|0
1649293590000|2022-04-07 01:06:30|21856.3|21826.3|21856.5|21826.5|21856.5|21826.5|21856.3|21826.3|0
1649293600000|2022-04-07 01:06:40|21856.3|21826.3|21856|21826|21856.5|21826.5|21856|21826|0
1649293610000|2022-04-07 01:06:50|21856.3|21826.3|21856.5|21826.5|21856.5|21826.5|21853.1|21823.1|0
1649293620000|2022-04-07 01:07:00|21856.3|21826.3|21856.5|21826.5|21856.5|21826.5|21856.3|21826.3|0
1649293640000|2022-04-07 01:07:20|21856.7|21826.7|21857|21827|21857|21827|21856.7|21826.7|0
1649293650000|2022-04-07 01:07:30|21856.7|21826.7|21857|21827|21857|21827|21856.5|21826.5|0
1649293660000|2022-04-07 01:07:40|21857.5|21827.5|21857.5|21827.5|21857.5|21827.5|21857.5|21827.5|0
1649293670000|2022-04-07 01:07:50|21858|21828|21857.2|21827.2|21858|21828|21857.2|21827.2|0
1649293680000|2022-04-07 01:08:00|21857.5|21827.5|21858|21828|21858|21828|21857.5|21827.5|0
1649293690000|2022-04-07 01:08:10|21858.5|21828.5|21858.5|21828.5|21858.5|21828.5|21858.5|21828.5|0
1649293700000|2022-04-07 01:08:20|21859|21829|21860.9|21830.9|21861.9|21831.9|21859|21829|0
1649293710000|2022-04-07 01:08:30|21858|21828|21861.4|21831.4|21861.4|21831.4|21858|21828|0
1649293720000|2022-04-07 01:08:40|21861.9|21831.9|21861.4|21831.4|21861.9|21831.9|21861.4|21831.4|0
1649293730000|2022-04-07 01:08:50|21861.1|21831.1|21861.4|21831.4|21861.4|21831.4|21860.9|21830.9|0
1649293740000|2022-04-07 01:09:00|21861.9|21831.9|21861.9|21831.9|21861.9|21831.9|21861.6|21831.6|0
1649293750000|2022-04-07 01:09:10|21862.4|21832.4|21862.4|21832.4|21862.4|21832.4|21862.4|21832.4|0
1649293760000|2022-04-07 01:09:20|21861.9|21831.9|21862.9|21832.9|21863.4|21833.4|21861.9|21831.9|0
1649293770000|2022-04-07 01:09:30|21863.1|21833.1|21867.3|21837.3|21867.3|21837.3|21862.9|21832.9|0
1649293780000|2022-04-07 01:09:40|21867.8|21837.8|21866.8|21836.8|21867.8|21837.8|21866.8|21836.8|0
1649293790000|2022-04-07 01:09:50|21866.3|21836.3|21867.3|21837.3|21867.3|21837.3|21866.3|21836.3|0
1649293800000|2022-04-07 01:10:00|21867.8|21837.8|21868.2|21838.2|21869.2|21839.2|21867.8|21837.8|0
1649293810000|2022-04-07 01:10:10|21868.7|21838.7|21868.2|21838.2|21868.7|21838.7|21867.8|21837.8|0
1649293820000|2022-04-07 01:10:20|21868|21838|21867.3|21837.3|21868|21838|21865.8|21835.8|0
1649293830000|2022-04-07 01:10:30|21866.8|21836.8|21866.8|21836.8|21867.3|21837.3|21866.8|21836.8|0
1649293850000|2022-04-07 01:10:50|21867.3|21837.3|21876.3|21846.3|21877.3|21847.3|21867.3|21837.3|0
1649293860000|2022-04-07 01:11:00|21875.8|21845.8|21875.8|21845.8|21875.8|21845.8|21875.8|21845.8|0
1649293870000|2022-04-07 01:11:10|21876.3|21846.3|21876.3|21846.3|21876.3|21846.3|21874.3|21844.3|0
1649293880000|2022-04-07 01:11:20|21875.8|21845.8|21876.3|21846.3|21876.3|21846.3|21875.8|21845.8|0
1649293890000|2022-04-07 01:11:30|21875.8|21845.8|21885.8|21855.8|21885.8|21855.8|21875.8|21845.8|0
1649293900000|2022-04-07 01:11:40|21885.3|21855.3|21885.8|21855.8|21886|21856|21883.8|21853.8|0
1649293910000|2022-04-07 01:11:50|21885.5|21855.5|21885.8|21855.8|21885.8|21855.8|21885.3|21855.3|0
1649293920000|2022-04-07 01:12:00|21886|21856|21886|21856|21886|21856|21885.8|21855.8|0
1649293930000|2022-04-07 01:12:10|21885.8|21855.8|21875.8|21845.8|21886.3|21856.3|21875.8|21845.8|0
1649293950000|2022-04-07 01:12:30|21875.3|21845.3|21875.8|21845.8|21875.8|21845.8|21875.3|21845.3|0
1649293960000|2022-04-07 01:12:40|21875.3|21845.3|21874.8|21844.8|21875.3|21845.3|21874.8|21844.8|0
1649293970000|2022-04-07 01:12:50|21874.3|21844.3|21874.3|21844.3|21875.3|21845.3|21874.3|21844.3|0
1649293980000|2022-04-07 01:13:00|21874.8|21844.8|21874.8|21844.8|21875.8|21845.8|21874.8|21844.8|0
1649293990000|2022-04-07 01:13:10|21875.3|21845.3|21874.8|21844.8|21875.3|21845.3|21874.8|21844.8|0
1649294000000|2022-04-07 01:13:20|21875.3|21845.3|21875.3|21845.3|21875.3|21845.3|21875|21845|0
1649294010000|2022-04-07 01:13:30|21874.8|21844.8|21874.8|21844.8|21875|21845|21874.8|21844.8|0
1649294020000|2022-04-07 01:13:40|21875.3|21845.3|21874.8|21844.8|21875.3|21845.3|21874.8|21844.8|0
1649294030000|2022-04-07 01:13:50|21875.3|21845.3|21876.3|21846.3|21876.3|21846.3|21875.3|21845.3|0
1649294100000|2022-04-07 01:15:00|21879.2|21849.2|21868.4|21863.4|21879.9|21874.9|21838.9|21833.9|295
1649294110000|2022-04-07 01:15:10|21867.9|21862.9|21901.9|21896.9|21901.9|21896.9|21867.4|21862.4|376
1649294120000|2022-04-07 01:15:20|21900.4|21895.4|21895.9|21890.9|21909.4|21904.4|21883.9|21878.9|143
1649294130000|2022-04-07 01:15:30|21895.4|21890.4|21922.4|21917.4|21922.4|21917.4|21893.4|21888.4|113
1649294140000|2022-04-07 01:15:40|21923.4|21918.4|21912.9|21907.9|21923.4|21918.4|21912.4|21907.4|112
1649294150000|2022-04-07 01:15:50|21912.4|21907.4|21900.9|21895.9|21912.4|21907.4|21899.9|21894.9|41
1649294160000|2022-04-07 01:16:00|21900.4|21895.4|21890.4|21885.4|21904.4|21899.4|21889.4|21884.4|141
1649294170000|2022-04-07 01:16:10|21893.4|21888.4|21889.9|21884.9|21896.4|21891.4|21889.9|21884.9|51
1649294180000|2022-04-07 01:16:20|21890.9|21885.9|21887.9|21882.9|21893.4|21888.4|21887.4|21882.4|46
1649294190000|2022-04-07 01:16:30|21887.4|21882.4|21887.4|21882.4|21893.4|21888.4|21884.9|21879.9|69
1649294200000|2022-04-07 01:16:40|21889.9|21884.9|21887.9|21882.9|21894.9|21889.9|21886.9|21881.9|54
1649294210000|2022-04-07 01:16:50|21887.4|21882.4|21895.9|21890.9|21896.9|21891.9|21883.9|21878.9|45
1649294220000|2022-04-07 01:17:00|21893.4|21888.4|21912.4|21907.4|21915.9|21910.9|21892.9|21887.9|99
1649294230000|2022-04-07 01:17:10|21912.9|21907.9|21898.9|21893.9|21912.9|21907.9|21896.4|21891.4|42
1649294240000|2022-04-07 01:17:20|21897.4|21892.4|21895.9|21890.9|21900.4|21895.4|21894.9|21889.9|43
1649294250000|2022-04-07 01:17:30|21894.9|21889.9|21892.4|21887.4|21898.9|21893.9|21891.9|21886.9|54
1649294260000|2022-04-07 01:17:40|21894.4|21889.4|21897.9|21892.9|21897.9|21892.9|21890.4|21885.4|78
1649294270000|2022-04-07 01:17:50|21898.4|21893.4|21902.4|21897.4|21903.9|21898.9|21897.4|21892.4|18
1649294280000|2022-04-07 01:18:00|21903.4|21898.4|21899.4|21894.4|21903.4|21898.4|21889.9|21884.9|48
1649294290000|2022-04-07 01:18:10|21894.9|21889.9|21896.4|21891.4|21899.9|21894.9|21889.9|21884.9|39
1649294300000|2022-04-07 01:18:20|21895.9|21890.9|21905.9|21900.9|21905.9|21900.9|21894.4|21889.4|20
1649294310000|2022-04-07 01:18:30|21906.4|21901.4|21901.4|21896.4|21906.4|21901.4|21900.9|21895.9|23
1649294320000|2022-04-07 01:18:40|21900.9|21895.9|21900.9|21895.9|21902.4|21897.4|21896.9|21891.9|13
1649294330000|2022-04-07 01:18:50|21901.4|21896.4|21907.9|21902.9|21916.4|21911.4|21900.4|21895.4|75
1649294340000|2022-04-07 01:19:00|21908.9|21903.9|21914.9|21909.9|21914.9|21909.9|21908.4|21903.4|27
1649294350000|2022-04-07 01:19:10|21916.9|21911.9|21907.4|21902.4|21916.9|21911.9|21903.4|21898.4|30
1649294360000|2022-04-07 01:19:20|21907.9|21902.9|21913.9|21908.9|21913.9|21908.9|21904.4|21899.4|21
1649294370000|2022-04-07 01:19:30|21913.4|21908.4|21927.9|21922.9|21930.4|21925.4|21913.4|21908.4|143
1649294380000|2022-04-07 01:19:40|21926.4|21921.4|21924.4|21919.4|21934.4|21929.4|21922.9|21917.9|39
1649294390000|2022-04-07 01:19:50|21922.4|21917.4|21920.4|21915.4|21924.9|21919.9|21917.4|21912.4|22
1649294400000|2022-04-07 01:20:00|21921.9|21916.9|21927.4|21922.4|21929.4|21924.4|21919.4|21914.4|88
1649294410000|2022-04-07 01:20:10|21926.9|21921.9|21930.9|21925.9|21932.4|21927.4|21921.9|21916.9|39
1649294420000|2022-04-07 01:20:20|21930.4|21925.4|21936.9|21931.9|21936.9|21931.9|21927.9|21922.9|64
1649294430000|2022-04-07 01:20:30|21935.9|21930.9|21934.9|21929.9|21936.9|21931.9|21929.9|21924.9|49
1649294440000|2022-04-07 01:20:40|21935.4|21930.4|21929.9|21924.9|21938.9|21933.9|21928.9|21923.9|34
1649294450000|2022-04-07 01:20:50|21929.4|21924.4|21930.9|21925.9|21930.9|21925.9|21926.4|21921.4|17
1649294460000|2022-04-07 01:21:00|21931.4|21926.4|21924.9|21919.9|21931.4|21926.4|21922.9|21917.9|56
1649294470000|2022-04-07 01:21:10|21924.4|21919.4|21929.9|21924.9|21932.4|21927.4|21922.9|21917.9|23
1649294480000|2022-04-07 01:21:20|21928.9|21923.9|21938.9|21933.9|21939.4|21934.4|21927.9|21922.9|29
1649294490000|2022-04-07 01:21:30|21938.4|21933.4|21936.4|21931.4|21939.9|21934.9|21932.9|21927.9|18
1649294500000|2022-04-07 01:21:40|21935.9|21930.9|21936.4|21931.4|21937.4|21932.4|21932.4|21927.4|14
1649294510000|2022-04-07 01:21:50|21936.9|21931.9|21948.9|21943.9|21950.4|21945.4|21933.9|21928.9|66
1649294520000|2022-04-07 01:22:00|21949.4|21944.4|21949.4|21944.4|21951.4|21946.4|21943.9|21938.9|52
1649294530000|2022-04-07 01:22:10|21948.9|21943.9|21950.4|21945.4|21950.4|21945.4|21946.4|21941.4|24
1649294540000|2022-04-07 01:22:20|21949.9|21944.9|21944.9|21939.9|21949.9|21944.9|21943.9|21938.9|29
1649294550000|2022-04-07 01:22:30|21945.4|21940.4|21939.4|21934.4|21945.4|21940.4|21936.9|21931.9|25
1649294560000|2022-04-07 01:22:40|21939.9|21934.9|21940.9|21935.9|21944.4|21939.4|21938.4|21933.4|34
1649294570000|2022-04-07 01:22:50|21942.4|21937.4|21941.9|21936.9|21942.9|21937.9|21937.9|21932.9|18
1649294580000|2022-04-07 01:23:00|21941.4|21936.4|21932.9|21927.9|21944.4|21939.4|21932.9|21927.9|36
1649294590000|2022-04-07 01:23:10|21934.4|21929.4|21937.9|21932.9|21938.9|21933.9|21931.9|21926.9|31
1649294600000|2022-04-07 01:23:20|21937.4|21932.4|21939.9|21934.9|21942.4|21937.4|21936.9|21931.9|10
1649294610000|2022-04-07 01:23:30|21941.9|21936.9|21935.4|21930.4|21941.9|21936.9|21933.9|21928.9|19
1649294620000|2022-04-07 01:23:40|21933.9|21928.9|21933.9|21928.9|21939.4|21934.4|21932.9|21927.9|11
1649294630000|2022-04-07 01:23:50|21933.4|21928.4|21935.4|21930.4|21937.9|21932.9|21932.9|21927.9|13
1649294640000|2022-04-07 01:24:00|21934.4|21929.4|21933.4|21928.4|21936.9|21931.9|21932.4|21927.4|48
1649294650000|2022-04-07 01:24:10|21932.9|21927.9|21923.9|21918.9|21932.9|21927.9|21922.9|21917.9|23
1649294660000|2022-04-07 01:24:20|21924.9|21919.9|21923.9|21918.9|21925.9|21920.9|21920.9|21915.9|40
1649294670000|2022-04-07 01:24:30|21924.4|21919.4|21933.4|21928.4|21933.4|21928.4|21922.4|21917.4|33
1649294680000|2022-04-07 01:24:40|21933.9|21928.9|21928.4|21923.4|21935.4|21930.4|21926.9|21921.9|38
1649294690000|2022-04-07 01:24:50|21927.9|21922.9|21929.4|21924.4|21932.9|21927.9|21925.9|21920.9|34
1649294700000|2022-04-07 01:25:00|21928.9|21923.9|21930.4|21925.4|21935.4|21930.4|21925.9|21920.9|69
1649294710000|2022-04-07 01:25:10|21929.9|21924.9|21927.4|21922.4|21929.9|21924.9|21923.4|21918.4|30
1649294720000|2022-04-07 01:25:20|21929.9|21924.9|21928.4|21923.4|21932.9|21927.9|21927.9|21922.9|27
1649294730000|2022-04-07 01:25:30|21927.9|21922.9|21931.4|21926.4|21931.4|21926.4|21926.9|21921.9|24
1649294740000|2022-04-07 01:25:40|21930.9|21925.9|21925.4|21920.4|21931.9|21926.9|21925.4|21920.4|14
1649294750000|2022-04-07 01:25:50|21926.4|21921.4|21923.4|21918.4|21926.4|21921.4|21919.4|21914.4|35
1649294760000|2022-04-07 01:26:00|21923.9|21918.9|21915.9|21910.9|21923.9|21918.9|21914.9|21909.9|81
1649294770000|2022-04-07 01:26:10|21914.9|21909.9|21914.4|21909.4|21917.4|21912.4|21914.4|21909.4|32
1649294780000|2022-04-07 01:26:20|21914.9|21909.9|21915.9|21910.9|21915.9|21910.9|21912.4|21907.4|33
1649294790000|2022-04-07 01:26:30|21914.4|21909.4|21914.9|21909.9|21915.4|21910.4|21913.9|21908.9|12
1649294800000|2022-04-07 01:26:40|21915.9|21910.9|21915.4|21910.4|21918.4|21913.4|21915.4|21910.4|12
1649294810000|2022-04-07 01:26:50|21917.4|21912.4|21923.9|21918.9|21923.9|21918.9|21916.9|21911.9|21
1649294820000|2022-04-07 01:27:00|21923.4|21918.4|21916.9|21911.9|21923.4|21918.4|21916.4|21911.4|19
1649294830000|2022-04-07 01:27:10|21917.9|21912.9|21916.4|21911.4|21918.9|21913.9|21916.4|21911.4|16
1649294840000|2022-04-07 01:27:20|21916.9|21911.9|21913.9|21908.9|21918.4|21913.4|21913.9|21908.9|15
1649294850000|2022-04-07 01:27:30|21913.4|21908.4|21911.4|21906.4|21913.4|21908.4|21911.4|21906.4|17
1649294860000|2022-04-07 01:27:40|21910.9|21905.9|21916.4|21911.4|21916.4|21911.4|21910.9|21905.9|26
1649294870000|2022-04-07 01:27:50|21916.9|21911.9|21911.4|21906.4|21916.9|21911.9|21911.4|21906.4|66
1649294880000|2022-04-07 01:28:00|21911.9|21906.9|21906.9|21901.9|21912.9|21907.9|21906.4|21901.4|34
1649294890000|2022-04-07 01:28:10|21906.4|21901.4|21907.4|21902.4|21908.4|21903.4|21905.4|21900.4|14
1649294900000|2022-04-07 01:28:20|21906.9|21901.9|21914.4|21909.4|21914.4|21909.4|21906.4|21901.4|22
1649294910000|2022-04-07 01:28:30|21914.9|21909.9|21915.9|21910.9|21915.9|21910.9|21912.9|21907.9|6
1649294920000|2022-04-07 01:28:40|21915.4|21910.4|21915.9|21910.9|21915.9|21910.9|21912.9|21907.9|9
1649294930000|2022-04-07 01:28:50|21915.4|21910.4|21914.4|21909.4|21917.4|21912.4|21913.9|21908.9|16
1649294940000|2022-04-07 01:29:00|21914.9|21909.9|21912.4|21907.4|21919.9|21914.9|21912.4|21907.4|30
1649294950000|2022-04-07 01:29:10|21912.9|21907.9|21911.4|21906.4|21913.9|21908.9|21909.4|21904.4|12
1649294960000|2022-04-07 01:29:20|21910.4|21905.4|21906.9|21901.9|21910.4|21905.4|21905.4|21900.4|15
1649294970000|2022-04-07 01:29:30|21907.4|21902.4|21912.4|21907.4|21912.4|21907.4|21905.4|21900.4|41
1649294980000|2022-04-07 01:29:40|21913.9|21908.9|21911.9|21906.9|21913.9|21908.9|21907.4|21902.4|30
1649294990000|2022-04-07 01:29:50|21912.4|21907.4|21912.9|21907.9|21917.4|21912.4|21910.9|21905.9|43
1649295000000|2022-04-07 01:30:00|21915.9|21910.9|21912.9|21907.9|21920.4|21915.4|21898.4|21893.4|404
1649295010000|2022-04-07 01:30:10|21915.4|21910.4|21901.9|21896.9|21928.9|21923.9|21901.9|21896.9|266
1649295020000|2022-04-07 01:30:20|21902.9|21897.9|21932.4|21927.4|21936.9|21931.9|21902.9|21897.9|268
1649295030000|2022-04-07 01:30:30|21929.4|21924.4|21945.9|21940.9|21949.4|21944.4|21929.4|21924.4|149
1649295040000|2022-04-07 01:30:40|21943.4|21938.4|21940.9|21935.9|21945.4|21940.4|21937.4|21932.4|74
1649295050000|2022-04-07 01:30:50|21937.4|21932.4|21945.4|21940.4|21945.4|21940.4|21932.9|21927.9|97
1649295060000|2022-04-07 01:31:00|21943.9|21938.9|21953.9|21948.9|21962.9|21957.9|21941.9|21936.9|265
1649295070000|2022-04-07 01:31:10|21955.4|21950.4|21946.9|21941.9|21956.4|21951.4|21942.9|21937.9|128
1649295080000|2022-04-07 01:31:20|21942.9|21937.9|21957.9|21952.9|21959.4|21954.4|21942.9|21937.9|105
1649295090000|2022-04-07 01:31:30|21956.9|21951.9|21966.9|21961.9|21971.4|21966.4|21956.9|21951.9|159
1649295100000|2022-04-07 01:31:40|21969.9|21964.9|21974.4|21969.4|21986.4|21981.4|21969.9|21964.9|314
1649295110000|2022-04-07 01:31:50|21974.9|21969.9|21986.4|21981.4|21989.4|21984.4|21967.4|21962.4|207
1649295120000|2022-04-07 01:32:00|21988.9|21983.9|21986.4|21981.4|21991.9|21986.9|21981.9|21976.9|156
1649295130000|2022-04-07 01:32:10|21989.4|21984.4|21987.9|21982.9|21995.9|21990.9|21978.9|21973.9|256
1649295140000|2022-04-07 01:32:20|21988.9|21983.9|21996.4|21991.4|21996.9|21991.9|21985.4|21980.4|98
1649295150000|2022-04-07 01:32:30|21996.9|21991.9|21996.4|21991.4|22009.4|22004.4|21994.9|21989.9|187
1649295160000|2022-04-07 01:32:40|21998.9|21993.9|21997.4|21992.4|22005.9|22000.9|21994.9|21989.9|90
1649295170000|2022-04-07 01:32:50|21996.9|21991.9|21994.4|21989.4|22000.9|21995.9|21993.9|21988.9|105
1649295180000|2022-04-07 01:33:00|21993.9|21988.9|21978.9|21973.9|21993.9|21988.9|21971.4|21966.4|208
1649295190000|2022-04-07 01:33:10|21978.4|21973.4|21972.4|21967.4|21986.4|21981.4|21971.4|21966.4|93
1649295200000|2022-04-07 01:33:20|21970.9|21965.9|21972.4|21967.4|21974.4|21969.4|21964.4|21959.4|121
1649295210000|2022-04-07 01:33:30|21971.4|21966.4|21974.4|21969.4|21980.9|21975.9|21968.4|21963.4|96
1649295220000|2022-04-07 01:33:40|21975.4|21970.4|21978.4|21973.4|21985.4|21980.4|21973.4|21968.4|93
1649295230000|2022-04-07 01:33:50|21979.9|21974.9|21977.9|21972.9|21979.9|21974.9|21972.9|21967.9|95
1649295240000|2022-04-07 01:34:00|21980.4|21975.4|21991.4|21986.4|21991.4|21986.4|21978.9|21973.9|175
1649295250000|2022-04-07 01:34:10|21993.4|21988.4|22000.4|21995.4|22000.4|21995.4|21992.4|21987.4|160
1649295260000|2022-04-07 01:34:20|22001.4|21996.4|22012.4|22007.4|22012.4|22007.4|22000.9|21995.9|131
1649295270000|2022-04-07 01:34:30|22011.9|22006.9|22009.9|22004.9|22018.4|22013.4|22008.9|22003.9|149
1649295280000|2022-04-07 01:34:40|22010.9|22005.9|22017.4|22012.4|22020.9|22015.9|22010.9|22005.9|119
1649295290000|2022-04-07 01:34:50|22013.4|22008.4|22004.4|21999.4|22013.9|22008.9|22003.4|21998.4|93
1649295300000|2022-04-07 01:35:00|22002.9|21997.9|22028.9|22023.9|22029.4|22024.4|22002.9|21997.9|185
1649295310000|2022-04-07 01:35:10|22028.4|22023.4|22031.4|22026.4|22040.4|22035.4|22028.4|22023.4|193
1649295320000|2022-04-07 01:35:20|22031.9|22026.9|22031.4|22026.4|22032.9|22027.9|22026.4|22021.4|81
1649295330000|2022-04-07 01:35:30|22030.4|22025.4|22026.9|22021.9|22038.4|22033.4|22020.4|22015.4|126
1649295340000|2022-04-07 01:35:40|22027.9|22022.9|22032.9|22027.9|22032.9|22027.9|22024.9|22019.9|75
1649295350000|2022-04-07 01:35:50|22032.4|22027.4|22044.4|22039.4|22050.9|22045.9|22032.4|22027.4|261
1649295360000|2022-04-07 01:36:00|22044.9|22039.9|22046.4|22041.4|22051.9|22046.9|22035.9|22030.9|211
1649295370000|2022-04-07 01:36:10|22047.4|22042.4|22051.4|22046.4|22054.4|22049.4|22043.9|22038.9|149
1649295380000|2022-04-07 01:36:20|22052.4|22047.4|22042.9|22037.9|22056.4|22051.4|22040.4|22035.4|133
1649295390000|2022-04-07 01:36:30|22043.4|22038.4|22041.9|22036.9|22046.9|22041.9|22037.4|22032.4|69
1649295400000|2022-04-07 01:36:40|22041.4|22036.4|22047.4|22042.4|22052.9|22047.9|22041.4|22036.4|89
1649295410000|2022-04-07 01:36:50|22047.9|22042.9|22037.4|22032.4|22047.9|22042.9|22034.9|22029.9|103
1649295420000|2022-04-07 01:37:00|22039.9|22034.9|22040.4|22035.4|22042.4|22037.4|22033.4|22028.4|129
1649295430000|2022-04-07 01:37:10|22041.4|22036.4|22036.4|22031.4|22043.9|22038.9|22034.4|22029.4|85
1649295440000|2022-04-07 01:37:20|22038.4|22033.4|22030.9|22025.9|22044.9|22039.9|22030.9|22025.9|118
1649295450000|2022-04-07 01:37:30|22032.4|22027.4|22030.9|22025.9|22040.9|22035.9|22029.4|22024.4|70
1649295460000|2022-04-07 01:37:40|22029.4|22024.4|22064.4|22059.4|22064.4|22059.4|22029.4|22024.4|186
1649295470000|2022-04-07 01:37:50|22063.9|22058.9|22062.4|22057.4|22067.4|22062.4|22058.4|22053.4|119
1649295480000|2022-04-07 01:38:00|22063.4|22058.4|22067.4|22062.4|22073.4|22068.4|22063.4|22058.4|173
1649295490000|2022-04-07 01:38:10|22065.4|22060.4|22084.9|22079.9|22084.9|22079.9|22060.4|22055.4|207
1649295500000|2022-04-07 01:38:20|22085.9|22080.9|22084.4|22079.4|22088.9|22083.9|22080.4|22075.4|200
1649295510000|2022-04-07 01:38:30|22082.4|22077.4|22078.4|22073.4|22084.9|22079.9|22067.4|22062.4|148
1649295520000|2022-04-07 01:38:40|22077.9|22072.9|22080.9|22075.9|22085.9|22080.9|22076.4|22071.4|120
1649295530000|2022-04-07 01:38:50|22082.4|22077.4|22078.4|22073.4|22084.9|22079.9|22078.4|22073.4|62
1649295540000|2022-04-07 01:39:00|22078.9|22073.9|22071.4|22066.4|22084.4|22079.4|22067.9|22062.9|134
1649295550000|2022-04-07 01:39:10|22071.9|22066.9|22079.9|22074.9|22079.9|22074.9|22068.9|22063.9|79
1649295560000|2022-04-07 01:39:20|22078.9|22073.9|22075.9|22070.9|22080.9|22075.9|22074.4|22069.4|55
1649295570000|2022-04-07 01:39:30|22076.4|22071.4|22080.4|22075.4|22084.4|22079.4|22071.4|22066.4|48
1649295580000|2022-04-07 01:39:40|22079.9|22074.9|22087.4|22082.4|22092.9|22087.9|22078.9|22073.9|120
1649295590000|2022-04-07 01:39:50|22088.9|22083.9|22088.9|22083.9|22091.9|22086.9|22082.4|22077.4|71
1649295600000|2022-04-07 01:40:00|22089.9|22084.9|22083.9|22078.9|22092.9|22087.9|22079.9|22074.9|94
1649295610000|2022-04-07 01:40:10|22083.4|22078.4|22090.4|22085.4|22097.4|22092.4|22081.4|22076.4|178
1649295620000|2022-04-07 01:40:20|22089.9|22084.9|22090.9|22085.9|22094.4|22089.4|22085.4|22080.4|68
1649295630000|2022-04-07 01:40:30|22090.4|22085.4|22087.4|22082.4|22092.4|22087.4|22086.9|22081.9|62
1649295640000|2022-04-07 01:40:40|22086.9|22081.9|22082.4|22077.4|22088.4|22083.4|22076.9|22071.9|122
1649295650000|2022-04-07 01:40:50|22082.9|22077.9|22089.9|22084.9|22091.9|22086.9|22079.9|22074.9|88
1649295660000|2022-04-07 01:41:00|22089.4|22084.4|22077.9|22072.9|22093.9|22088.9|22074.4|22069.4|127
1649295670000|2022-04-07 01:41:10|22076.9|22071.9|22084.4|22079.4|22085.4|22080.4|22072.4|22067.4|79
1649295680000|2022-04-07 01:41:20|22080.9|22075.9|22103.4|22098.4|22109.9|22104.9|22079.4|22074.4|224
1649295690000|2022-04-07 01:41:30|22104.9|22099.9|22102.9|22097.9|22110.4|22105.4|22101.4|22096.4|148
1649295700000|2022-04-07 01:41:40|22098.4|22093.4|22099.9|22094.9|22108.4|22103.4|22094.9|22089.9|168
1649295710000|2022-04-07 01:41:50|22100.4|22095.4|22100.4|22095.4|22108.4|22103.4|22099.9|22094.9|83
1649295720000|2022-04-07 01:42:00|22100.9|22095.9|22117.4|22112.4|22128.4|22123.4|22100.9|22095.9|217
1649295730000|2022-04-07 01:42:10|22116.9|22111.9|22106.9|22101.9|22118.9|22113.9|22103.4|22098.4|116
1649295740000|2022-04-07 01:42:20|22106.4|22101.4|22110.9|22105.9|22113.4|22108.4|22105.4|22100.4|92
1649295750000|2022-04-07 01:42:30|22111.9|22106.9|22116.9|22111.9|22119.4|22114.4|22109.9|22104.9|53
1649295760000|2022-04-07 01:42:40|22118.9|22113.9|22118.4|22113.4|22124.9|22119.9|22115.4|22110.4|100
1649295770000|2022-04-07 01:42:50|22116.9|22111.9|22119.9|22114.9|22121.4|22116.4|22116.4|22111.4|44
1649295780000|2022-04-07 01:43:00|22120.4|22115.4|22115.9|22110.9|22120.9|22115.9|22109.9|22104.9|92
1649295790000|2022-04-07 01:43:10|22115.4|22110.4|22120.4|22115.4|22125.4|22120.4|22112.4|22107.4|92
1649295800000|2022-04-07 01:43:20|22118.9|22113.9|22112.4|22107.4|22124.4|22119.4|22112.4|22107.4|46
1649295810000|2022-04-07 01:43:30|22110.9|22105.9|22117.9|22112.9|22121.4|22116.4|22108.9|22103.9|100
1649295820000|2022-04-07 01:43:40|22116.9|22111.9|22126.4|22121.4|22136.4|22131.4|22116.9|22111.9|146
1649295830000|2022-04-07 01:43:50|22128.4|22123.4|22134.9|22129.9|22135.4|22130.4|22123.9|22118.9|43
1649295840000|2022-04-07 01:44:00|22134.4|22129.4|22137.9|22132.9|22139.4|22134.4|22130.9|22125.9|95
1649295850000|2022-04-07 01:44:10|22138.4|22133.4|22144.4|22139.4|22144.9|22139.9|22135.4|22130.4|112
1649295860000|2022-04-07 01:44:20|22143.9|22138.9|22158.9|22153.9|22158.9|22153.9|22143.9|22138.9|207
1649295870000|2022-04-07 01:44:30|22157.9|22152.9|22166.9|22161.9|22167.9|22162.9|22156.4|22151.4|170
1649295880000|2022-04-07 01:44:40|22168.4|22163.4|22174.4|22169.4|22177.4|22172.4|22168.4|22163.4|162
1649295890000|2022-04-07 01:44:50|22176.4|22171.4|22172.9|22167.9|22178.4|22173.4|22163.9|22158.9|134
1649295900000|2022-04-07 01:45:00|22173.9|22168.9|22180.4|22175.4|22180.4|22175.4|22165.4|22160.4|199
1649295910000|2022-04-07 01:45:10|22182.4|22177.4|22183.4|22178.4|22186.9|22181.9|22177.4|22172.4|157
1649295920000|2022-04-07 01:45:20|22182.9|22177.9|22196.4|22191.4|22201.4|22196.4|22181.9|22176.9|304
1649295930000|2022-04-07 01:45:30|22194.9|22189.9|22178.4|22173.4|22195.4|22190.4|22176.9|22171.9|126
1649295940000|2022-04-07 01:45:40|22179.4|22174.4|22173.9|22168.9|22181.4|22176.4|22168.4|22163.4|133
1649295950000|2022-04-07 01:45:50|22172.4|22167.4|22170.4|22165.4|22174.4|22169.4|22165.9|22160.9|113
1649295960000|2022-04-07 01:46:00|22170.9|22165.9|22176.9|22171.9|22178.9|22173.9|22169.4|22164.4|87
1649295970000|2022-04-07 01:46:10|22177.9|22172.9|22192.4|22187.4|22194.4|22189.4|22177.9|22172.9|149
1649295980000|2022-04-07 01:46:20|22191.9|22186.9|22189.4|22184.4|22197.4|22192.4|22186.9|22181.9|132
1649295990000|2022-04-07 01:46:30|22188.9|22183.9|22187.4|22182.4|22191.9|22186.9|22182.4|22177.4|70
1649296000000|2022-04-07 01:46:40|22189.4|22184.4|22206.4|22201.4|22206.4|22201.4|22187.9|22182.9|184
1649296010000|2022-04-07 01:46:50|22206.9|22201.9|22207.4|22202.4|22212.9|22207.9|22206.9|22201.9|113
1649296020000|2022-04-07 01:47:00|22205.9|22200.9|22207.9|22202.9|22213.4|22208.4|22204.4|22199.4|133
1649296030000|2022-04-07 01:47:10|22206.4|22201.4|22191.9|22186.9|22208.4|22203.4|22186.4|22181.4|228
1649296040000|2022-04-07 01:47:20|22189.9|22184.9|22180.4|22175.4|22193.9|22188.9|22180.4|22175.4|113
1649296050000|2022-04-07 01:47:30|22183.4|22178.4|22168.9|22163.9|22185.9|22180.9|22168.9|22163.9|112
1649296060000|2022-04-07 01:47:40|22169.4|22164.4|22165.4|22160.4|22172.4|22167.4|22165.4|22160.4|124
1649296070000|2022-04-07 01:47:50|22165.9|22160.9|22177.4|22172.4|22179.4|22174.4|22162.4|22157.4|111
1649296080000|2022-04-07 01:48:00|22176.9|22171.9|22177.9|22172.9|22180.9|22175.9|22172.9|22167.9|85
1649296090000|2022-04-07 01:48:10|22176.9|22171.9|22177.4|22172.4|22184.9|22179.9|22173.4|22168.4|73
1649296100000|2022-04-07 01:48:20|22179.4|22174.4|22175.9|22170.9|22181.4|22176.4|22172.9|22167.9|41
1649296110000|2022-04-07 01:48:30|22176.9|22171.9|22154.9|22149.9|22176.9|22171.9|22154.9|22149.9|114
1649296120000|2022-04-07 01:48:40|22154.4|22149.4|22151.9|22146.9|22159.4|22154.4|22148.4|22143.4|158
1649296130000|2022-04-07 01:48:50|22151.4|22146.4|22151.4|22146.4|22157.9|22152.9|22146.4|22141.4|127
1649296140000|2022-04-07 01:49:00|22153.4|22148.4|22147.9|22142.9|22157.9|22152.9|22147.4|22142.4|138
1649296150000|2022-04-07 01:49:10|22148.4|22143.4|22159.4|22154.4|22162.4|22157.4|22147.4|22142.4|91
1649296160000|2022-04-07 01:49:20|22163.9|22158.9|22176.9|22171.9|22176.9|22171.9|22163.9|22158.9|139
1649296170000|2022-04-07 01:49:30|22177.4|22172.4|22189.9|22184.9|22189.9|22184.9|22174.9|22169.9|108
1649296180000|2022-04-07 01:49:40|22188.4|22183.4|22192.4|22187.4|22194.9|22189.9|22179.9|22174.9|179
1649296190000|2022-04-07 01:49:50|22193.4|22188.4|22193.4|22188.4|22193.9|22188.9|22187.9|22182.9|64
1649296200000|2022-04-07 01:50:00|22194.4|22189.4|22188.4|22183.4|22200.4|22195.4|22188.4|22183.4|168
1649296210000|2022-04-07 01:50:10|22184.9|22179.9|22165.4|22160.4|22184.9|22179.9|22165.4|22160.4|99
1649296220000|2022-04-07 01:50:20|22165.9|22160.9|22152.4|22147.4|22165.9|22160.9|22148.4|22143.4|77
1649296230000|2022-04-07 01:50:30|22150.4|22145.4|22155.4|22150.4|22158.4|22153.4|22147.9|22142.9|82
1649296240000|2022-04-07 01:50:40|22154.4|22149.4|22164.4|22159.4|22165.9|22160.9|22152.4|22147.4|70
1649296250000|2022-04-07 01:50:50|22162.4|22157.4|22162.4|22157.4|22165.4|22160.4|22158.9|22153.9|26
1649296260000|2022-04-07 01:51:00|22161.9|22156.9|22152.4|22147.4|22163.9|22158.9|22152.4|22147.4|66
1649296270000|2022-04-07 01:51:10|22152.9|22147.9|22154.9|22149.9|22155.4|22150.4|22146.9|22141.9|65
1649296280000|2022-04-07 01:51:20|22155.9|22150.9|22174.9|22169.9|22179.4|22174.4|22155.4|22150.4|89
1649296290000|2022-04-07 01:51:30|22174.4|22169.4|22170.4|22165.4|22176.9|22171.9|22170.4|22165.4|56
1649296300000|2022-04-07 01:51:40|22170.9|22165.9|22164.9|22159.9|22176.4|22171.4|22164.9|22159.9|93
1649296310000|2022-04-07 01:51:50|22165.9|22160.9|22170.9|22165.9|22177.4|22172.4|22165.9|22160.9|28
1649296320000|2022-04-07 01:52:00|22169.9|22164.9|22165.9|22160.9|22175.4|22170.4|22165.9|22160.9|68
1649296330000|2022-04-07 01:52:10|22166.4|22161.4|22157.4|22152.4|22166.4|22161.4|22152.4|22147.4|87
1649296340000|2022-04-07 01:52:20|22154.9|22149.9|22149.9|22144.9|22157.4|22152.4|22146.4|22141.4|67
1649296350000|2022-04-07 01:52:30|22150.4|22145.4|22146.4|22141.4|22151.4|22146.4|22145.4|22140.4|65
1649296360000|2022-04-07 01:52:40|22145.4|22140.4|22143.4|22138.4|22154.4|22149.4|22142.9|22137.9|81
1649296370000|2022-04-07 01:52:50|22142.4|22137.4|22149.9|22144.9|22151.9|22146.9|22139.9|22134.9|109
1649296380000|2022-04-07 01:53:00|22147.9|22142.9|22141.4|22136.4|22154.4|22149.4|22141.4|22136.4|77
1649296390000|2022-04-07 01:53:10|22140.9|22135.9|22143.9|22138.9|22150.4|22145.4|22136.9|22131.9|79
1649296400000|2022-04-07 01:53:20|22142.4|22137.4|22144.4|22139.4|22159.4|22154.4|22142.4|22137.4|87
1649296410000|2022-04-07 01:53:30|22144.9|22139.9|22144.4|22139.4|22153.4|22148.4|22142.4|22137.4|50
1649296420000|2022-04-07 01:53:40|22145.9|22140.9|22150.9|22145.9|22152.9|22147.9|22143.9|22138.9|65
1649296430000|2022-04-07 01:53:50|22150.4|22145.4|22151.4|22146.4|22157.9|22152.9|22148.9|22143.9|92
1649296440000|2022-04-07 01:54:00|22154.4|22149.4|22149.9|22144.9|22156.4|22151.4|22148.9|22143.9|68
1649296450000|2022-04-07 01:54:10|22150.4|22145.4|22151.9|22146.9|22156.4|22151.4|22147.4|22142.4|67
1649296460000|2022-04-07 01:54:20|22150.9|22145.9|22141.4|22136.4|22151.9|22146.9|22140.9|22135.9|55
1649296470000|2022-04-07 01:54:30|22140.9|22135.9|22148.4|22143.4|22148.9|22143.9|22138.9|22133.9|63
1649296480000|2022-04-07 01:54:40|22147.9|22142.9|22147.9|22142.9|22152.4|22147.4|22142.9|22137.9|67
1649296490000|2022-04-07 01:54:50|22145.9|22140.9|22148.9|22143.9|22154.4|22149.4|22145.4|22140.4|88
1649296500000|2022-04-07 01:55:00|22145.9|22140.9|22141.9|22136.9|22153.4|22148.4|22138.9|22133.9|78
1649296510000|2022-04-07 01:55:10|22143.9|22138.9|22137.4|22132.4|22147.9|22142.9|22135.4|22130.4|79
1649296520000|2022-04-07 01:55:20|22136.9|22131.9|22144.9|22139.9|22145.4|22140.4|22136.9|22131.9|65
1649296530000|2022-04-07 01:55:30|22144.4|22139.4|22147.9|22142.9|22153.4|22148.4|22144.4|22139.4|61
1649296540000|2022-04-07 01:55:40|22147.4|22142.4|22148.9|22143.9|22150.9|22145.9|22145.9|22140.9|46
1649296550000|2022-04-07 01:55:50|22148.4|22143.4|22147.9|22142.9|22151.4|22146.4|22142.9|22137.9|56
1649296560000|2022-04-07 01:56:00|22148.9|22143.9|22150.4|22145.4|22151.4|22146.4|22143.4|22138.4|63
1649296570000|2022-04-07 01:56:10|22155.4|22150.4|22148.4|22143.4|22157.4|22152.4|22147.9|22142.9|113
1649296580000|2022-04-07 01:56:20|22149.4|22144.4|22163.4|22158.4|22165.4|22160.4|22149.4|22144.4|114
1649296590000|2022-04-07 01:56:30|22162.9|22157.9|22157.9|22152.9|22162.9|22157.9|22156.9|22151.9|22
1649296600000|2022-04-07 01:56:40|22157.4|22152.4|22162.9|22157.9|22166.9|22161.9|22157.4|22152.4|58
1649296610000|2022-04-07 01:56:50|22164.4|22159.4|22155.4|22150.4|22167.4|22162.4|22155.4|22150.4|69
1649296620000|2022-04-07 01:57:00|22154.9|22149.9|22151.4|22146.4|22155.9|22150.9|22144.4|22139.4|42
1649296630000|2022-04-07 01:57:10|22149.9|22144.9|22141.9|22136.9|22151.4|22146.4|22141.9|22136.9|57
1649296640000|2022-04-07 01:57:20|22140.4|22135.4|22142.9|22137.9|22152.9|22147.9|22137.9|22132.9|75
1649296650000|2022-04-07 01:57:30|22143.4|22138.4|22145.9|22140.9|22146.4|22141.4|22136.4|22131.4|65
1649296660000|2022-04-07 01:57:40|22149.4|22144.4|22146.9|22141.9|22149.4|22144.4|22141.9|22136.9|35
1649296670000|2022-04-07 01:57:50|22146.4|22141.4|22148.9|22143.9|22148.9|22143.9|22140.4|22135.4|32
1649296680000|2022-04-07 01:58:00|22149.4|22144.4|22142.9|22137.9|22154.9|22149.9|22140.9|22135.9|52
1649296690000|2022-04-07 01:58:10|22144.9|22139.9|22151.4|22146.4|22156.4|22151.4|22144.4|22139.4|75
1649296700000|2022-04-07 01:58:20|22150.4|22145.4|22145.9|22140.9|22150.4|22145.4|22143.9|22138.9|41
1649296710000|2022-04-07 01:58:30|22146.4|22141.4|22143.4|22138.4|22146.4|22141.4|22140.4|22135.4|51
1649296720000|2022-04-07 01:58:40|22143.9|22138.9|22142.4|22137.4|22147.9|22142.9|22141.4|22136.4|34
1649296730000|2022-04-07 01:58:50|22141.9|22136.9|22140.9|22135.9|22143.9|22138.9|22138.9|22133.9|58
1649296740000|2022-04-07 01:59:00|22142.4|22137.4|22133.4|22128.4|22142.4|22137.4|22133.4|22128.4|109
1649296750000|2022-04-07 01:59:10|22133.9|22128.9|22126.4|22121.4|22135.9|22130.9|22122.9|22117.9|151
1649296760000|2022-04-07 01:59:20|22125.4|22120.4|22128.9|22123.9|22130.4|22125.4|22124.4|22119.4|63
1649296770000|2022-04-07 01:59:30|22129.4|22124.4|22133.9|22128.9|22134.4|22129.4|22128.9|22123.9|92
1649296780000|2022-04-07 01:59:40|22133.4|22128.4|22136.4|22131.4|22138.4|22133.4|22131.4|22126.4|73
1649296790000|2022-04-07 01:59:50|22135.4|22130.4|22141.9|22136.9|22144.9|22139.9|22128.4|22123.4|374
1649296800000|2022-04-07 02:00:00|22141.4|22136.4|22137.9|22132.9|22142.9|22137.9|22132.4|22127.4|140
1649296810000|2022-04-07 02:00:10|22138.4|22133.4|22144.4|22139.4|22144.4|22139.4|22125.9|22120.9|81
1649296820000|2022-04-07 02:00:20|22140.9|22135.9|22154.4|22149.4|22154.9|22149.9|22140.4|22135.4|80
1649296830000|2022-04-07 02:00:30|22154.9|22149.9|22149.4|22144.4|22155.9|22150.9|22144.9|22139.9|129
1649296840000|2022-04-07 02:00:40|22148.4|22143.4|22141.9|22136.9|22152.4|22147.4|22141.9|22136.9|51
1649296850000|2022-04-07 02:00:50|22140.4|22135.4|22145.9|22140.9|22147.9|22142.9|22138.9|22133.9|58
1649296860000|2022-04-07 02:01:00|22145.4|22140.4|22137.4|22132.4|22146.4|22141.4|22137.4|22132.4|91
1649296870000|2022-04-07 02:01:10|22134.4|22129.4|22126.9|22121.9|22134.9|22129.9|22120.9|22115.9|176
1649296880000|2022-04-07 02:01:20|22126.4|22121.4|22125.4|22120.4|22134.9|22129.9|22123.9|22118.9|56
1649296890000|2022-04-07 02:01:30|22123.9|22118.9|22134.4|22129.4|22135.4|22130.4|22123.9|22118.9|79
1649296900000|2022-04-07 02:01:40|22131.9|22126.9|22119.4|22114.4|22131.9|22126.9|22119.4|22114.4|51
1649296910000|2022-04-07 02:01:50|22115.9|22110.9|22108.4|22103.4|22117.4|22112.4|22108.4|22103.4|201
1649296920000|2022-04-07 02:02:00|22108.9|22103.9|22106.9|22101.9|22113.9|22108.9|22104.4|22099.4|85
1649296930000|2022-04-07 02:02:10|22105.4|22100.4|22095.4|22090.4|22107.4|22102.4|22092.4|22087.4|248
1649296940000|2022-04-07 02:02:20|22096.4|22091.4|22105.4|22100.4|22106.9|22101.9|22096.4|22091.4|168
1649296950000|2022-04-07 02:02:30|22105.9|22100.9|22099.4|22094.4|22106.9|22101.9|22097.9|22092.9|48
1649296960000|2022-04-07 02:02:40|22098.9|22093.9|22096.4|22091.4|22104.4|22099.4|22096.4|22091.4|34
1649296970000|2022-04-07 02:02:50|22096.9|22091.9|22088.9|22083.9|22097.4|22092.4|22088.4|22083.4|105
1649296980000|2022-04-07 02:03:00|22088.4|22083.4|22082.9|22077.9|22089.4|22084.4|22082.9|22077.9|158
1649296990000|2022-04-07 02:03:10|22083.4|22078.4|22079.9|22074.9|22083.4|22078.4|22071.4|22066.4|140
1649297000000|2022-04-07 02:03:20|22080.4|22075.4|22079.9|22074.9|22086.4|22081.4|22075.9|22070.9|131
1649297010000|2022-04-07 02:03:30|22081.9|22076.9|22082.9|22077.9|22086.9|22081.9|22075.4|22070.4|193
1649297020000|2022-04-07 02:03:40|22083.4|22078.4|22086.4|22081.4|22089.9|22084.9|22080.4|22075.4|69
1649297030000|2022-04-07 02:03:50|22085.4|22080.4|22085.9|22080.9|22087.9|22082.9|22080.9|22075.9|33
1649297040000|2022-04-07 02:04:00|22084.4|22079.4|22089.9|22084.9|22096.4|22091.4|22084.4|22079.4|83
1649297050000|2022-04-07 02:04:10|22090.4|22085.4|22080.4|22075.4|22091.9|22086.9|22080.4|22075.4|65
1649297060000|2022-04-07 02:04:20|22079.9|22074.9|22078.9|22073.9|22083.4|22078.4|22075.4|22070.4|70
1649297070000|2022-04-07 02:04:30|22080.4|22075.4|22074.4|22069.4|22080.4|22075.4|22073.4|22068.4|56
1649297080000|2022-04-07 02:04:40|22073.9|22068.9|22079.9|22074.9|22082.4|22077.4|22073.9|22068.9|40
1649297090000|2022-04-07 02:04:50|22079.4|22074.4|22069.4|22064.4|22082.9|22077.9|22069.4|22064.4|49
1649297100000|2022-04-07 02:05:00|22070.4|22065.4|22082.4|22077.4|22082.4|22077.4|22070.4|22065.4|54
1649297110000|2022-04-07 02:05:10|22082.9|22077.9|22076.4|22071.4|22084.4|22079.4|22073.4|22068.4|49
1649297120000|2022-04-07 02:05:20|22078.4|22073.4|22069.4|22064.4|22078.4|22073.4|22066.4|22061.4|82
1649297130000|2022-04-07 02:05:30|22066.9|22061.9|22060.9|22055.9|22067.4|22062.4|22059.4|22054.4|104
1649297140000|2022-04-07 02:05:40|22061.4|22056.4|22060.4|22055.4|22063.4|22058.4|22057.4|22052.4|54
1649297150000|2022-04-07 02:05:50|22060.9|22055.9|22060.4|22055.4|22063.9|22058.9|22057.9|22052.9|89
1649297160000|2022-04-07 02:06:00|22059.9|22054.9|22057.9|22052.9|22060.4|22055.4|22053.4|22048.4|68
1649297170000|2022-04-07 02:06:10|22057.4|22052.4|22051.9|22046.9|22058.4|22053.4|22048.4|22043.4|141
1649297180000|2022-04-07 02:06:20|22052.4|22047.4|22057.4|22052.4|22059.4|22054.4|22050.4|22045.4|79
1649297190000|2022-04-07 02:06:30|22058.4|22053.4|22060.4|22055.4|22061.9|22056.9|22056.4|22051.4|58
1649297200000|2022-04-07 02:06:40|22059.9|22054.9|22069.9|22064.9|22069.9|22064.9|22057.4|22052.4|98
1649297210000|2022-04-07 02:06:50|22068.4|22063.4|22063.4|22058.4|22069.4|22064.4|22062.9|22057.9|37
1649297220000|2022-04-07 02:07:00|22063.9|22058.9|22063.4|22058.4|22066.9|22061.9|22059.9|22054.9|39
1649297230000|2022-04-07 02:07:10|22063.9|22058.9|22071.4|22066.4|22072.4|22067.4|22062.4|22057.4|75
1649297240000|2022-04-07 02:07:20|22071.9|22066.9|22067.4|22062.4|22075.9|22070.9|22066.4|22061.4|84
1649297250000|2022-04-07 02:07:30|22066.4|22061.4|22066.9|22061.9|22070.9|22065.9|22063.4|22058.4|54
1649297260000|2022-04-07 02:07:40|22067.4|22062.4|22076.4|22071.4|22076.4|22071.4|22065.9|22060.9|47
1649297270000|2022-04-07 02:07:50|22076.9|22071.9|22075.4|22070.4|22077.4|22072.4|22072.9|22067.9|37
1649297280000|2022-04-07 02:08:00|22074.9|22069.9|22064.4|22059.4|22074.9|22069.9|22059.4|22054.4|78
1649297290000|2022-04-07 02:08:10|22062.9|22057.9|22057.4|22052.4|22063.4|22058.4|22053.4|22048.4|102
1649297300000|2022-04-07 02:08:20|22056.9|22051.9|22047.4|22042.4|22057.9|22052.9|22045.9|22040.9|66
1649297310000|2022-04-07 02:08:30|22046.4|22041.4|22058.4|22053.4|22061.4|22056.4|22040.9|22035.9|170
1649297320000|2022-04-07 02:08:40|22057.4|22052.4|22056.4|22051.4|22063.9|22058.9|22056.4|22051.4|40
1649297330000|2022-04-07 02:08:50|22057.9|22052.9|22059.9|22054.9|22068.9|22063.9|22056.9|22051.9|115
1649297340000|2022-04-07 02:09:00|22059.4|22054.4|22065.9|22060.9|22065.9|22060.9|22055.4|22050.4|87
1649297350000|2022-04-07 02:09:10|22066.9|22061.9|22072.4|22067.4|22072.4|22067.4|22065.9|22060.9|57
1649297360000|2022-04-07 02:09:20|22074.4|22069.4|22065.4|22060.4|22074.4|22069.4|22065.4|22060.4|87
1649297370000|2022-04-07 02:09:30|22065.9|22060.9|22070.4|22065.4|22072.9|22067.9|22063.4|22058.4|68
1649297380000|2022-04-07 02:09:40|22069.9|22064.9|22056.9|22051.9|22072.9|22067.9|22056.9|22051.9|50
1649297390000|2022-04-07 02:09:50|22056.4|22051.4|22053.9|22048.9|22056.4|22051.4|22049.4|22044.4|53
1649297400000|2022-04-07 02:10:00|22055.4|22050.4|22066.4|22061.4|22067.9|22062.9|22047.4|22042.4|97
1649297410000|2022-04-07 02:10:10|22065.9|22060.9|22059.9|22054.9|22069.9|22064.9|22059.9|22054.9|64
1649297420000|2022-04-07 02:10:20|22058.9|22053.9|22059.9|22054.9|22060.9|22055.9|22051.4|22046.4|45
1649297430000|2022-04-07 02:10:30|22060.4|22055.4|22062.9|22057.9|22066.9|22061.9|22057.9|22052.9|61
1649297440000|2022-04-07 02:10:40|22062.4|22057.4|22065.9|22060.9|22073.4|22068.4|22061.9|22056.9|58
1649297450000|2022-04-07 02:10:50|22066.4|22061.4|22065.9|22060.9|22071.4|22066.4|22065.4|22060.4|44
1649297460000|2022-04-07 02:11:00|22065.4|22060.4|22052.9|22047.9|22066.9|22061.9|22052.9|22047.9|58
1649297470000|2022-04-07 02:11:10|22053.4|22048.4|22042.9|22037.9|22054.4|22049.4|22041.9|22036.9|103
1649297480000|2022-04-07 02:11:20|22043.4|22038.4|22053.4|22048.4|22055.4|22050.4|22043.4|22038.4|44
1649297490000|2022-04-07 02:11:30|22052.4|22047.4|22046.4|22041.4|22052.4|22047.4|22046.4|22041.4|29
1649297500000|2022-04-07 02:11:40|22045.9|22040.9|22046.9|22041.9|22049.4|22044.4|22041.4|22036.4|48
1649297510000|2022-04-07 02:11:50|22047.4|22042.4|22051.9|22046.9|22053.4|22048.4|22045.9|22040.9|38
1649297520000|2022-04-07 02:12:00|22049.4|22044.4|22064.9|22059.9|22065.4|22060.4|22048.4|22043.4|100
1649297530000|2022-04-07 02:12:10|22064.4|22059.4|22062.4|22057.4|22066.9|22061.9|22061.4|22056.4|30
1649297540000|2022-04-07 02:12:20|22063.4|22058.4|22067.9|22062.9|22067.9|22062.9|22058.4|22053.4|37
1649297550000|2022-04-07 02:12:30|22068.4|22063.4|22066.9|22061.9|22069.4|22064.4|22062.4|22057.4|50
1649297560000|2022-04-07 02:12:40|22066.4|22061.4|22069.4|22064.4|22074.4|22069.4|22064.9|22059.9|53
1649297570000|2022-04-07 02:12:50|22069.9|22064.9|22073.4|22068.4|22079.9|22074.9|22069.9|22064.9|63
1649297580000|2022-04-07 02:13:00|22073.9|22068.9|22077.4|22072.4|22080.9|22075.9|22073.4|22068.4|72
1649297590000|2022-04-07 02:13:10|22076.9|22071.9|22079.4|22074.4|22080.9|22075.9|22075.9|22070.9|43
1649297600000|2022-04-07 02:13:20|22078.9|22073.9|22071.9|22066.9|22078.9|22073.9|22071.4|22066.4|50
1649297610000|2022-04-07 02:13:30|22071.4|22066.4|22076.9|22071.9|22077.4|22072.4|22071.4|22066.4|39
1649297620000|2022-04-07 02:13:40|22077.9|22072.9|22083.4|22078.4|22083.4|22078.4|22073.4|22068.4|47
1649297630000|2022-04-07 02:13:50|22084.9|22079.9|22076.4|22071.4|22084.9|22079.9|22075.4|22070.4|80
1649297640000|2022-04-07 02:14:00|22076.9|22071.9|22070.4|22065.4|22076.9|22071.9|22067.9|22062.9|73
1649297650000|2022-04-07 02:14:10|22069.9|22064.9|22069.4|22064.4|22070.9|22065.9|22067.9|22062.9|18
1649297660000|2022-04-07 02:14:20|22072.9|22067.9|22078.9|22073.9|22081.9|22076.9|22072.4|22067.4|56
1649297670000|2022-04-07 02:14:30|22078.4|22073.4|22076.9|22071.9|22081.4|22076.4|22076.9|22071.9|38
1649297680000|2022-04-07 02:14:40|22077.4|22072.4|22084.4|22079.4|22089.9|22084.9|22076.4|22071.4|98
1649297690000|2022-04-07 02:14:50|22084.9|22079.9|22087.4|22082.4|22091.4|22086.4|22084.4|22079.4|52
1649297700000|2022-04-07 02:15:00|22085.9|22080.9|22076.9|22071.9|22085.9|22080.9|22076.9|22071.9|96
1649297710000|2022-04-07 02:15:10|22075.9|22070.9|22082.4|22077.4|22083.9|22078.9|22075.9|22070.9|76
1649297720000|2022-04-07 02:15:20|22081.4|22076.4|22087.9|22082.9|22090.9|22085.9|22081.4|22076.4|38
1649297730000|2022-04-07 02:15:30|22089.4|22084.4|22080.4|22075.4|22090.4|22085.4|22080.4|22075.4|31
1649297740000|2022-04-07 02:15:40|22079.9|22074.9|22085.4|22080.4|22088.4|22083.4|22079.9|22074.9|39
1649297750000|2022-04-07 02:15:50|22083.4|22078.4|22079.9|22074.9|22083.9|22078.9|22076.4|22071.4|42
1649297760000|2022-04-07 02:16:00|22080.9|22075.9|22086.9|22081.9|22087.4|22082.4|22076.9|22071.9|41
1649297770000|2022-04-07 02:16:10|22087.4|22082.4|22094.9|22089.9|22096.9|22091.9|22087.4|22082.4|102
1649297780000|2022-04-07 02:16:20|22091.4|22086.4|22089.9|22084.9|22096.4|22091.4|22088.4|22083.4|65
1649297790000|2022-04-07 02:16:30|22090.4|22085.4|22091.4|22086.4|22091.9|22086.9|22084.9|22079.9|33
1649297800000|2022-04-07 02:16:40|22090.9|22085.9|22094.9|22089.9|22096.9|22091.9|22090.9|22085.9|53
1649297810000|2022-04-07 02:16:50|22095.4|22090.4|22095.4|22090.4|22098.9|22093.9|22094.9|22089.9|55
1649297820000|2022-04-07 02:17:00|22094.9|22089.9|22096.4|22091.4|22098.9|22093.9|22089.9|22084.9|49
1649297830000|2022-04-07 02:17:10|22097.4|22092.4|22090.9|22085.9|22098.4|22093.4|22090.9|22085.9|30
1649297840000|2022-04-07 02:17:20|22087.4|22082.4|22080.4|22075.4|22087.4|22082.4|22080.4|22075.4|77
1649297850000|2022-04-07 02:17:30|22079.9|22074.9|22073.9|22068.9|22079.9|22074.9|22071.4|22066.4|70
1649297860000|2022-04-07 02:17:40|22074.4|22069.4|22075.4|22070.4|22078.4|22073.4|22069.4|22064.4|42
1649297870000|2022-04-07 02:17:50|22076.4|22071.4|22078.9|22073.9|22078.9|22073.9|22075.9|22070.9|13
1649297880000|2022-04-07 02:18:00|22079.4|22074.4|22083.4|22078.4|22085.9|22080.9|22077.9|22072.9|51
1649297890000|2022-04-07 02:18:10|22083.9|22078.9|22076.9|22071.9|22084.9|22079.9|22076.9|22071.9|24
1649297900000|2022-04-07 02:18:20|22074.4|22069.4|22070.4|22065.4|22081.4|22076.4|22070.4|22065.4|27
1649297910000|2022-04-07 02:18:30|22069.9|22064.9|22069.4|22064.4|22069.9|22064.9|22063.9|22058.9|101
1649297920000|2022-04-07 02:18:40|22070.4|22065.4|22068.9|22063.9|22071.9|22066.9|22066.4|22061.4|58
1649297930000|2022-04-07 02:18:50|22068.4|22063.4|22064.9|22059.9|22070.9|22065.9|22062.4|22057.4|54
1649297940000|2022-04-07 02:19:00|22064.4|22059.4|22067.9|22062.9|22068.9|22063.9|22064.4|22059.4|44
1649297950000|2022-04-07 02:19:10|22067.4|22062.4|22065.4|22060.4|22071.9|22066.9|22063.9|22058.9|27
1649297960000|2022-04-07 02:19:20|22065.9|22060.9|22064.4|22059.4|22071.4|22066.4|22062.4|22057.4|18
1649297970000|2022-04-07 02:19:30|22065.9|22060.9|22052.9|22047.9|22066.4|22061.4|22050.4|22045.4|84
1649297980000|2022-04-07 02:19:40|22053.9|22048.9|22054.4|22049.4|22054.4|22049.4|22051.4|22046.4|30
1649297990000|2022-04-07 02:19:50|22055.4|22050.4|22054.9|22049.9|22059.4|22054.4|22053.9|22048.9|73
1649298000000|2022-04-07 02:20:00|22054.4|22049.4|22061.4|22056.4|22061.4|22056.4|22053.4|22048.4|82
1649298010000|2022-04-07 02:20:10|22060.9|22055.9|22059.4|22054.4|22064.4|22059.4|22056.9|22051.9|24
1649298020000|2022-04-07 02:20:20|22060.4|22055.4|22058.9|22053.9|22062.4|22057.4|22055.9|22050.9|29
1649298030000|2022-04-07 02:20:30|22058.4|22053.4|22055.9|22050.9|22061.4|22056.4|22054.4|22049.4|36
1649298040000|2022-04-07 02:20:40|22056.4|22051.4|22046.9|22041.9|22056.9|22051.9|22046.4|22041.4|26
1649298050000|2022-04-07 02:20:50|22045.9|22040.9|22045.4|22040.4|22049.4|22044.4|22044.4|22039.4|69
1649298060000|2022-04-07 02:21:00|22045.9|22040.9|22035.4|22030.4|22045.9|22040.9|22033.4|22028.4|173
1649298070000|2022-04-07 02:21:10|22035.9|22030.9|22033.9|22028.9|22036.4|22031.4|22029.4|22024.4|106
1649298080000|2022-04-07 02:21:20|22032.9|22027.9|22034.4|22029.4|22038.4|22033.4|22031.4|22026.4|50
1649298090000|2022-04-07 02:21:30|22033.9|22028.9|22037.4|22032.4|22037.9|22032.9|22033.4|22028.4|25
1649298100000|2022-04-07 02:21:40|22039.9|22034.9|22039.4|22034.4|22040.4|22035.4|22037.9|22032.9|38
1649298110000|2022-04-07 02:21:50|22039.9|22034.9|22041.9|22036.9|22045.4|22040.4|22039.4|22034.4|39
1649298120000|2022-04-07 02:22:00|22041.4|22036.4|22042.4|22037.4|22043.9|22038.9|22040.9|22035.9|34
1649298130000|2022-04-07 02:22:10|22041.4|22036.4|22043.9|22038.9|22045.4|22040.4|22041.4|22036.4|30
1649298140000|2022-04-07 02:22:20|22044.4|22039.4|22055.9|22050.9|22057.4|22052.4|22043.4|22038.4|69
1649298150000|2022-04-07 02:22:30|22055.4|22050.4|22054.9|22049.9|22060.9|22055.9|22054.9|22049.9|64
1649298160000|2022-04-07 02:22:40|22055.4|22050.4|22053.9|22048.9|22056.4|22051.4|22053.4|22048.4|38
1649298170000|2022-04-07 02:22:50|22052.4|22047.4|22048.9|22043.9|22052.4|22047.4|22044.9|22039.9|64
1649298180000|2022-04-07 02:23:00|22050.9|22045.9|22065.9|22060.9|22066.9|22061.9|22050.9|22045.9|76
1649298190000|2022-04-07 02:23:10|22066.4|22061.4|22067.9|22062.9|22070.4|22065.4|22065.4|22060.4|35
1649298200000|2022-04-07 02:23:20|22068.4|22063.4|22066.4|22061.4|22068.4|22063.4|22063.4|22058.4|22
1649298210000|2022-04-07 02:23:30|22067.9|22062.9|22062.9|22057.9|22070.4|22065.4|22061.4|22056.4|78
1649298220000|2022-04-07 02:23:40|22063.4|22058.4|22058.9|22053.9|22067.4|22062.4|22057.4|22052.4|33
1649298230000|2022-04-07 02:23:50|22058.4|22053.4|22050.4|22045.4|22059.4|22054.4|22050.4|22045.4|50
1649298240000|2022-04-07 02:24:00|22050.9|22045.9|22050.4|22045.4|22053.9|22048.9|22048.4|22043.4|37
1649298250000|2022-04-07 02:24:10|22052.4|22047.4|22046.9|22041.9|22057.4|22052.4|22046.4|22041.4|21
1649298260000|2022-04-07 02:24:20|22046.4|22041.4|22043.4|22038.4|22047.4|22042.4|22042.9|22037.9|26
1649298270000|2022-04-07 02:24:30|22039.4|22034.4|22036.9|22031.9|22041.4|22036.4|22036.4|22031.4|52
1649298280000|2022-04-07 02:24:40|22037.4|22032.4|22039.4|22034.4|22041.4|22036.4|22036.4|22031.4|19
1649298290000|2022-04-07 02:24:50|22039.9|22034.9|22042.9|22037.9|22046.9|22041.9|22039.4|22034.4|24
1649298300000|2022-04-07 02:25:00|22046.4|22041.4|22060.9|22055.9|22060.9|22055.9|22042.4|22037.4|52
1649298310000|2022-04-07 02:25:10|22060.4|22055.4|22059.4|22054.4|22061.9|22056.9|22059.4|22054.4|48
1649298320000|2022-04-07 02:25:20|22059.9|22054.9|22058.4|22053.4|22063.9|22058.9|22055.4|22050.4|28
1649298330000|2022-04-07 02:25:30|22055.9|22050.9|22060.9|22055.9|22061.4|22056.4|22055.9|22050.9|31
1649298340000|2022-04-07 02:25:40|22060.4|22055.4|22057.4|22052.4|22062.9|22057.9|22057.4|22052.4|41
1649298350000|2022-04-07 02:25:50|22057.9|22052.9|22057.9|22052.9|22059.9|22054.9|22052.9|22047.9|9
1649298360000|2022-04-07 02:26:00|22058.9|22053.9|22056.4|22051.4|22061.4|22056.4|22056.4|22051.4|19
1649298370000|2022-04-07 02:26:10|22054.9|22049.9|22054.9|22049.9|22061.9|22056.9|22052.9|22047.9|22
1649298380000|2022-04-07 02:26:20|22054.4|22049.4|22054.9|22049.9|22059.4|22054.4|22053.9|22048.9|21
1649298390000|2022-04-07 02:26:30|22054.4|22049.4|22055.9|22050.9|22063.4|22058.4|22052.4|22047.4|21
1649298400000|2022-04-07 02:26:40|22055.4|22050.4|22056.9|22051.9|22063.4|22058.4|22054.4|22049.4|34
1649298410000|2022-04-07 02:26:50|22056.4|22051.4|22060.4|22055.4|22061.9|22056.9|22056.4|22051.4|18
1649298420000|2022-04-07 02:27:00|22058.9|22053.9|22064.9|22059.9|22067.4|22062.4|22056.4|22051.4|37
1649298430000|2022-04-07 02:27:10|22065.9|22060.9|22057.4|22052.4|22068.9|22063.9|22057.4|22052.4|43
1649298440000|2022-04-07 02:27:20|22057.9|22052.9|22051.9|22046.9|22057.9|22052.9|22050.9|22045.9|33
1649298450000|2022-04-07 02:27:30|22052.9|22047.9|22047.4|22042.4|22052.9|22047.9|22043.4|22038.4|39
1649298460000|2022-04-07 02:27:40|22044.9|22039.9|22046.4|22041.4|22047.9|22042.9|22043.9|22038.9|25
1649298470000|2022-04-07 02:27:50|22045.9|22040.9|22049.9|22044.9|22052.4|22047.4|22044.9|22039.9|16
1649298480000|2022-04-07 02:28:00|22049.4|22044.4|22046.4|22041.4|22050.9|22045.9|22044.9|22039.9|23
1649298490000|2022-04-07 02:28:10|22046.9|22041.9|22052.4|22047.4|22053.9|22048.9|22046.9|22041.9|24
1649298500000|2022-04-07 02:28:20|22051.9|22046.9|22065.4|22060.4|22066.4|22061.4|22050.9|22045.9|65
1649298510000|2022-04-07 02:28:30|22064.4|22059.4|22066.9|22061.9|22070.9|22065.9|22062.9|22057.9|48
1649298520000|2022-04-07 02:28:40|22066.4|22061.4|22063.4|22058.4|22067.4|22062.4|22063.4|22058.4|14
1649298530000|2022-04-07 02:28:50|22064.9|22059.9|22077.9|22072.9|22077.9|22072.9|22064.9|22059.9|62
1649298540000|2022-04-07 02:29:00|22077.4|22072.4|22072.4|22067.4|22079.4|22074.4|22071.9|22066.9|59
1649298550000|2022-04-07 02:29:10|22071.4|22066.4|22075.9|22070.9|22077.9|22072.9|22070.4|22065.4|20
1649298560000|2022-04-07 02:29:20|22076.4|22071.4|22077.9|22072.9|22083.9|22078.9|22074.4|22069.4|63
1649298570000|2022-04-07 02:29:30|22078.4|22073.4|22064.4|22059.4|22078.4|22073.4|22064.4|22059.4|51
1649298580000|2022-04-07 02:29:40|22065.4|22060.4|22071.4|22066.4|22072.4|22067.4|22065.4|22060.4|19
1649298590000|2022-04-07 02:29:50|22069.9|22064.9|22060.4|22055.4|22070.4|22065.4|22059.9|22054.9|28
1649298600000|2022-04-07 02:30:00|22060.9|22055.9|22061.4|22056.4|22064.4|22059.4|22052.9|22047.9|49
1649298610000|2022-04-07 02:30:10|22061.9|22056.9|22057.9|22052.9|22065.4|22060.4|22057.4|22052.4|19
1649298620000|2022-04-07 02:30:20|22058.9|22053.9|22055.9|22050.9|22060.4|22055.4|22055.4|22050.4|12
1649298630000|2022-04-07 02:30:30|22057.9|22052.9|22059.4|22054.4|22059.9|22054.9|22054.9|22049.9|14
1649298640000|2022-04-07 02:30:40|22059.9|22054.9|22060.9|22055.9|22061.4|22056.4|22054.9|22049.9|19
1649298650000|2022-04-07 02:30:50|22060.4|22055.4|22065.9|22060.9|22071.4|22066.4|22059.9|22054.9|35
1649298660000|2022-04-07 02:31:00|22065.4|22060.4|22066.4|22061.4|22071.4|22066.4|22063.4|22058.4|29
1649298670000|2022-04-07 02:31:10|22066.9|22061.9|22066.9|22061.9|22072.9|22067.9|22063.9|22058.9|24
1649298680000|2022-04-07 02:31:20|22067.4|22062.4|22066.9|22061.9|22072.9|22067.9|22066.9|22061.9|18
1649298690000|2022-04-07 02:31:30|22067.4|22062.4|22071.9|22066.9|22071.9|22066.9|22064.4|22059.4|22
1649298700000|2022-04-07 02:31:40|22070.4|22065.4|22073.9|22068.9|22078.4|22073.4|22070.4|22065.4|23
1649298710000|2022-04-07 02:31:50|22072.4|22067.4|22067.4|22062.4|22076.9|22071.9|22067.4|22062.4|23
1649298720000|2022-04-07 02:32:00|22068.9|22063.9|22059.9|22054.9|22068.9|22063.9|22057.9|22052.9|20
1649298730000|2022-04-07 02:32:10|22059.4|22054.4|22049.4|22044.4|22059.4|22054.4|22044.9|22039.9|70
1649298740000|2022-04-07 02:32:20|22048.4|22043.4|22044.4|22039.4|22049.9|22044.9|22043.9|22038.9|48
1649298750000|2022-04-07 02:32:30|22043.9|22038.9|22048.9|22043.9|22051.4|22046.4|22042.9|22037.9|18
1649298760000|2022-04-07 02:32:40|22048.4|22043.4|22050.9|22045.9|22052.9|22047.9|22047.4|22042.4|16
1649298770000|2022-04-07 02:32:50|22051.4|22046.4|22070.9|22065.9|22071.9|22066.9|22051.4|22046.4|46
1649298780000|2022-04-07 02:33:00|22068.9|22063.9|22078.9|22073.9|22078.9|22073.9|22067.4|22062.4|26
1649298790000|2022-04-07 02:33:10|22078.4|22073.4|22080.9|22075.9|22081.4|22076.4|22075.9|22070.9|29
1649298800000|2022-04-07 02:33:20|22081.4|22076.4|22077.9|22072.9|22087.9|22082.9|22077.9|22072.9|56
1649298810000|2022-04-07 02:33:30|22081.4|22076.4|22073.4|22068.4|22081.9|22076.9|22071.9|22066.9|25
1649298820000|2022-04-07 02:33:40|22075.4|22070.4|22075.4|22070.4|22078.9|22073.9|22074.4|22069.4|14
1649298830000|2022-04-07 02:33:50|22074.9|22069.9|22068.4|22063.4|22079.4|22074.4|22064.4|22059.4|48
1649298840000|2022-04-07 02:34:00|22067.9|22062.9|22067.9|22062.9|22073.9|22068.9|22061.4|22056.4|38
1649298850000|2022-04-07 02:34:10|22069.4|22064.4|22074.4|22069.4|22074.9|22069.9|22069.4|22064.4|8
1649298860000|2022-04-07 02:34:20|22072.9|22067.9|22080.4|22075.4|22080.4|22075.4|22072.9|22067.9|6
1649298870000|2022-04-07 02:34:30|22080.9|22075.9|22086.9|22081.9|22090.4|22085.4|22080.9|22075.9|81
1649298880000|2022-04-07 02:34:40|22085.4|22080.4|22085.9|22080.9|22087.4|22082.4|22083.4|22078.4|30
1649298890000|2022-04-07 02:34:50|22083.9|22078.9|22082.4|22077.4|22085.9|22080.9|22081.9|22076.9|19
1649298900000|2022-04-07 02:35:00|22081.9|22076.9|22086.4|22081.4|22086.4|22081.4|22077.9|22072.9|19
1649298910000|2022-04-07 02:35:10|22085.9|22080.9|22089.9|22084.9|22089.9|22084.9|22082.9|22077.9|28
1649298920000|2022-04-07 02:35:20|22090.4|22085.4|22077.4|22072.4|22090.4|22085.4|22075.4|22070.4|28
1649298930000|2022-04-07 02:35:30|22075.4|22070.4|22064.9|22059.9|22075.4|22070.4|22063.4|22058.4|39
1649298940000|2022-04-07 02:35:40|22065.4|22060.4|22059.4|22054.4|22065.4|22060.4|22056.4|22051.4|54
1649298950000|2022-04-07 02:35:50|22059.9|22054.9|22056.4|22051.4|22059.9|22054.9|22054.4|22049.4|33
1649298960000|2022-04-07 02:36:00|22055.9|22050.9|22046.4|22041.4|22056.4|22051.4|22046.4|22041.4|44
1649298970000|2022-04-07 02:36:10|22045.9|22040.9|22037.4|22032.4|22045.9|22040.9|22034.4|22029.4|190
1649298980000|2022-04-07 02:36:20|22036.9|22031.9|22037.9|22032.9|22043.4|22038.4|22034.4|22029.4|62
1649298990000|2022-04-07 02:36:30|22039.4|22034.4|22045.4|22040.4|22045.4|22040.4|22038.4|22033.4|38
1649299000000|2022-04-07 02:36:40|22045.9|22040.9|22043.9|22038.9|22049.4|22044.4|22041.9|22036.9|26
1649299010000|2022-04-07 02:36:50|22044.4|22039.4|22041.9|22036.9|22046.4|22041.4|22041.9|22036.9|92
1649299020000|2022-04-07 02:37:00|22040.4|22035.4|22051.9|22046.9|22051.9|22046.9|22039.9|22034.9|30
1649299030000|2022-04-07 02:37:10|22051.4|22046.4|22050.4|22045.4|22055.4|22050.4|22047.4|22042.4|30
1649299040000|2022-04-07 02:37:20|22049.9|22044.9|22054.9|22049.9|22056.4|22051.4|22046.9|22041.9|40
1649299050000|2022-04-07 02:37:30|22055.9|22050.9|22061.4|22056.4|22062.4|22057.4|22055.9|22050.9|28
1649299060000|2022-04-07 02:37:40|22061.9|22056.9|22065.4|22060.4|22067.4|22062.4|22061.9|22056.9|35
1649299070000|2022-04-07 02:37:50|22066.9|22061.9|22061.4|22056.4|22070.4|22065.4|22060.9|22055.9|38
1649299080000|2022-04-07 02:38:00|22060.4|22055.4|22064.9|22059.9|22068.4|22063.4|22059.4|22054.4|38
1649299090000|2022-04-07 02:38:10|22063.9|22058.9|22066.4|22061.4|22071.4|22066.4|22063.4|22058.4|17
1649299100000|2022-04-07 02:38:20|22065.9|22060.9|22066.4|22061.4|22069.4|22064.4|22065.4|22060.4|16
1649299110000|2022-04-07 02:38:30|22065.9|22060.9|22058.9|22053.9|22069.4|22064.4|22056.4|22051.4|32
1649299120000|2022-04-07 02:38:40|22058.4|22053.4|22047.9|22042.9|22059.4|22054.4|22047.9|22042.9|53
1649299130000|2022-04-07 02:38:50|22047.4|22042.4|22054.4|22049.4|22058.9|22053.9|22047.4|22042.4|27
1649299140000|2022-04-07 02:39:00|22053.9|22048.9|22051.4|22046.4|22059.9|22054.9|22050.4|22045.4|23
1649299150000|2022-04-07 02:39:10|22051.9|22046.9|22066.4|22061.4|22066.9|22061.9|22051.9|22046.9|44
1649299160000|2022-04-07 02:39:20|22069.4|22064.4|22067.9|22062.9|22071.9|22066.9|22066.4|22061.4|47
1649299170000|2022-04-07 02:39:30|22067.4|22062.4|22069.4|22064.4|22071.4|22066.4|22066.9|22061.9|18
1649299180000|2022-04-07 02:39:40|22071.4|22066.4|22076.9|22071.9|22079.4|22074.4|22071.4|22066.4|64
1649299190000|2022-04-07 02:39:50|22076.4|22071.4|22073.9|22068.9|22079.9|22074.9|22073.9|22068.9|31
1649299200000|2022-04-07 02:40:00|22074.9|22069.9|22074.4|22069.4|22077.4|22072.4|22072.4|22067.4|27
1649299210000|2022-04-07 02:40:10|22073.9|22068.9|22066.9|22061.9|22075.4|22070.4|22066.9|22061.9|19
1649299220000|2022-04-07 02:40:20|22066.4|22061.4|22062.9|22057.9|22069.9|22064.9|22062.4|22057.4|25
1649299230000|2022-04-07 02:40:30|22063.9|22058.9|22069.9|22064.9|22070.4|22065.4|22063.9|22058.9|16
1649299240000|2022-04-07 02:40:40|22069.4|22064.4|22062.4|22057.4|22070.4|22065.4|22061.4|22056.4|24
1649299250000|2022-04-07 02:40:50|22062.9|22057.9|22065.4|22060.4|22065.9|22060.9|22061.9|22056.9|16
1649299260000|2022-04-07 02:41:00|22064.9|22059.9|22061.4|22056.4|22064.9|22059.9|22059.9|22054.9|18
1649299270000|2022-04-07 02:41:10|22061.9|22056.9|22057.9|22052.9|22064.4|22059.4|22053.4|22048.4|37
1649299280000|2022-04-07 02:41:20|22058.4|22053.4|22059.9|22054.9|22061.4|22056.4|22056.9|22051.9|13
1649299290000|2022-04-07 02:41:30|22060.9|22055.9|22071.4|22066.4|22074.4|22069.4|22058.4|22053.4|53
1649299300000|2022-04-07 02:41:40|22071.9|22066.9|22065.4|22060.4|22072.9|22067.9|22065.4|22060.4|32
1649299310000|2022-04-07 02:41:50|22065.9|22060.9|22067.9|22062.9|22068.4|22063.4|22063.4|22058.4|15
1649299320000|2022-04-07 02:42:00|22068.4|22063.4|22059.4|22054.4|22070.4|22065.4|22057.4|22052.4|20
1649299330000|2022-04-07 02:42:10|22057.4|22052.4|22063.4|22058.4|22063.4|22058.4|22055.4|22050.4|18
1649299340000|2022-04-07 02:42:20|22063.9|22058.9|22061.9|22056.9|22064.9|22059.9|22058.4|22053.4|12
1649299350000|2022-04-07 02:42:30|22062.4|22057.4|22059.4|22054.4|22062.9|22057.9|22058.4|22053.4|10
1649299360000|2022-04-07 02:42:40|22058.9|22053.9|22055.9|22050.9|22059.4|22054.4|22054.9|22049.9|17
1649299370000|2022-04-07 02:42:50|22057.4|22052.4|22052.9|22047.9|22057.4|22052.4|22048.9|22043.9|38
1649299380000|2022-04-07 02:43:00|22055.4|22050.4|22047.4|22042.4|22055.4|22050.4|22041.4|22036.4|84
1649299390000|2022-04-07 02:43:10|22046.9|22041.9|22048.4|22043.4|22051.9|22046.9|22043.9|22038.9|32
1649299400000|2022-04-07 02:43:20|22047.9|22042.9|22045.9|22040.9|22049.4|22044.4|22043.4|22038.4|28
1649299410000|2022-04-07 02:43:30|22045.4|22040.4|22048.9|22043.9|22049.4|22044.4|22043.9|22038.9|41
1649299420000|2022-04-07 02:43:40|22047.9|22042.9|22045.9|22040.9|22053.4|22048.4|22044.9|22039.9|22
1649299430000|2022-04-07 02:43:50|22046.4|22041.4|22046.9|22041.9|22051.9|22046.9|22046.4|22041.4|8
1649299440000|2022-04-07 02:44:00|22048.4|22043.4|22055.9|22050.9|22056.4|22051.4|22045.4|22040.4|53
1649299450000|2022-04-07 02:44:10|22057.4|22052.4|22063.4|22058.4|22064.9|22059.9|22057.4|22052.4|22
1649299460000|2022-04-07 02:44:20|22063.9|22058.9|22062.9|22057.9|22063.9|22058.9|22060.4|22055.4|25
1649299470000|2022-04-07 02:44:30|22063.4|22058.4|22067.4|22062.4|22070.4|22065.4|22061.4|22056.4|32
1649299480000|2022-04-07 02:44:40|22065.4|22060.4|22064.4|22059.4|22070.4|22065.4|22063.9|22058.9|18
1649299490000|2022-04-07 02:44:50|22063.4|22058.4|22054.9|22049.9|22066.4|22061.4|22053.9|22048.9|37
1649299500000|2022-04-07 02:45:00|22053.9|22048.9|22052.9|22047.9|22058.4|22053.4|22048.9|22043.9|43
1649299510000|2022-04-07 02:45:10|22053.9|22048.9|22055.4|22050.4|22057.4|22052.4|22052.4|22047.4|19
1649299520000|2022-04-07 02:45:20|22056.4|22051.4|22063.9|22058.9|22064.9|22059.9|22054.4|22049.4|23
1649299530000|2022-04-07 02:45:30|22063.4|22058.4|22061.4|22056.4|22063.4|22058.4|22057.9|22052.9|8
1649299540000|2022-04-07 02:45:40|22061.9|22056.9|22064.9|22059.9|22067.9|22062.9|22061.9|22056.9|13
1649299550000|2022-04-07 02:45:50|22063.9|22058.9|22058.9|22053.9|22067.4|22062.4|22058.9|22053.9|20
1649299560000|2022-04-07 02:46:00|22059.4|22054.4|22052.9|22047.9|22065.9|22060.9|22050.9|22045.9|40
1649299570000|2022-04-07 02:46:10|22053.4|22048.4|22049.4|22044.4|22053.4|22048.4|22045.4|22040.4|37
1649299580000|2022-04-07 02:46:20|22050.4|22045.4|22051.9|22046.9|22052.9|22047.9|22049.4|22044.4|21
1649299590000|2022-04-07 02:46:30|22051.4|22046.4|22045.4|22040.4|22051.4|22046.4|22043.9|22038.9|27
1649299600000|2022-04-07 02:46:40|22045.9|22040.9|22046.9|22041.9|22048.9|22043.9|22043.9|22038.9|26
1649299610000|2022-04-07 02:46:50|22048.4|22043.4|22050.4|22045.4|22050.4|22045.4|22045.4|22040.4|35
1649299620000|2022-04-07 02:47:00|22049.9|22044.9|22051.4|22046.4|22052.4|22047.4|22047.4|22042.4|27
1649299630000|2022-04-07 02:47:10|22052.9|22047.9|22049.4|22044.4|22052.9|22047.9|22042.9|22037.9|41
1649299640000|2022-04-07 02:47:20|22050.4|22045.4|22058.4|22053.4|22058.9|22053.9|22049.9|22044.9|28
1649299650000|2022-04-07 02:47:30|22059.4|22054.4|22061.4|22056.4|22062.4|22057.4|22056.9|22051.9|38
1649299660000|2022-04-07 02:47:40|22062.4|22057.4|22061.4|22056.4|22069.4|22064.4|22061.4|22056.4|73
1649299670000|2022-04-07 02:47:50|22062.9|22057.9|22056.9|22051.9|22062.9|22057.9|22055.9|22050.9|8
1649299680000|2022-04-07 02:48:00|22057.4|22052.4|22052.4|22047.4|22059.4|22054.4|22051.9|22046.9|12
1649299690000|2022-04-07 02:48:10|22052.9|22047.9|22047.4|22042.4|22052.9|22047.9|22047.4|22042.4|16
1649299700000|2022-04-07 02:48:20|22046.4|22041.4|22045.9|22040.9|22047.4|22042.4|22042.4|22037.4|42
1649299710000|2022-04-07 02:48:30|22046.4|22041.4|22050.9|22045.9|22050.9|22045.9|22043.4|22038.4|15
1649299720000|2022-04-07 02:48:40|22050.4|22045.4|22053.9|22048.9|22054.9|22049.9|22048.4|22043.4|15
1649299730000|2022-04-07 02:48:50|22053.4|22048.4|22058.9|22053.9|22059.9|22054.9|22050.9|22045.9|11
1649299740000|2022-04-07 02:49:00|22059.4|22054.4|22071.4|22066.4|22071.4|22066.4|22058.9|22053.9|41
1649299750000|2022-04-07 02:49:10|22069.9|22064.9|22060.9|22055.9|22071.4|22066.4|22060.9|22055.9|33
1649299760000|2022-04-07 02:49:20|22060.4|22055.4|22060.4|22055.4|22062.4|22057.4|22058.9|22053.9|17
1649299770000|2022-04-07 02:49:30|22059.4|22054.4|22061.4|22056.4|22063.9|22058.9|22059.4|22054.4|17
1649299780000|2022-04-07 02:49:40|22061.9|22056.9|22066.9|22061.9|22067.4|22062.4|22059.4|22054.4|14
1649299790000|2022-04-07 02:49:50|22066.4|22061.4|22062.9|22057.9|22067.9|22062.9|22059.4|22054.4|8
1649299800000|2022-04-07 02:50:00|22061.9|22056.9|22064.4|22059.4|22065.4|22060.4|22057.4|22052.4|14
1649299810000|2022-04-07 02:50:10|22065.4|22060.4|22074.4|22069.4|22076.4|22071.4|22065.4|22060.4|62
1649299820000|2022-04-07 02:50:20|22074.9|22069.9|22062.4|22057.4|22076.4|22071.4|22061.9|22056.9|31
1649299830000|2022-04-07 02:50:30|22064.4|22059.4|22056.4|22051.4|22065.4|22060.4|22052.9|22047.9|36
1649299840000|2022-04-07 02:50:40|22055.9|22050.9|22054.4|22049.4|22061.4|22056.4|22052.9|22047.9|36
1649299850000|2022-04-07 02:50:50|22053.4|22048.4|22053.4|22048.4|22057.9|22052.9|22052.4|22047.4|16
1649299860000|2022-04-07 02:51:00|22053.9|22048.9|22056.4|22051.4|22056.4|22051.4|22052.4|22047.4|14
1649299870000|2022-04-07 02:51:10|22056.9|22051.9|22069.4|22064.4|22070.9|22065.9|22056.9|22051.9|36
1649299880000|2022-04-07 02:51:20|22068.9|22063.9|22068.4|22063.4|22070.9|22065.9|22065.9|22060.9|9
1649299890000|2022-04-07 02:51:30|22067.9|22062.9|22073.9|22068.9|22073.9|22068.9|22067.4|22062.4|30
1649299900000|2022-04-07 02:51:40|22073.4|22068.4|22074.4|22069.4|22077.9|22072.9|22072.4|22067.4|50
1649299910000|2022-04-07 02:51:50|22071.9|22066.9|22071.9|22066.9|22074.9|22069.9|22068.9|22063.9|25
1649299920000|2022-04-07 02:52:00|22072.4|22067.4|22066.9|22061.9|22074.9|22069.9|22066.9|22061.9|21
1649299930000|2022-04-07 02:52:10|22067.4|22062.4|22063.9|22058.9|22068.9|22063.9|22060.9|22055.9|24
1649299940000|2022-04-07 02:52:20|22063.4|22058.4|22060.9|22055.9|22064.9|22059.9|22060.4|22055.4|22
1649299950000|2022-04-07 02:52:30|22059.4|22054.4|22057.4|22052.4|22063.9|22058.9|22057.4|22052.4|19
1649299960000|2022-04-07 02:52:40|22058.9|22053.9|22057.9|22052.9|22061.9|22056.9|22056.9|22051.9|16
1649299970000|2022-04-07 02:52:50|22057.4|22052.4|22055.9|22050.9|22061.4|22056.4|22054.9|22049.9|33
1649299980000|2022-04-07 02:53:00|22055.4|22050.4|22061.4|22056.4|22064.4|22059.4|22055.4|22050.4|11
1649299990000|2022-04-07 02:53:10|22061.9|22056.9|22061.4|22056.4|22062.4|22057.4|22058.4|22053.4|7
1649300000000|2022-04-07 02:53:20|22058.9|22053.9|22058.9|22053.9|22059.9|22054.9|22056.9|22051.9|8
1649300010000|2022-04-07 02:53:30|22060.4|22055.4|22065.4|22060.4|22065.9|22060.9|22059.9|22054.9|7
1649300020000|2022-04-07 02:53:40|22064.9|22059.9|22063.9|22058.9|22064.9|22059.9|22060.9|22055.9|4
1649300030000|2022-04-07 02:53:50|22063.4|22058.4|22062.4|22057.4|22065.4|22060.4|22061.4|22056.4|9
1649300040000|2022-04-07 02:54:00|22062.9|22057.9|22072.4|22067.4|22072.4|22067.4|22062.4|22057.4|22
1649300050000|2022-04-07 02:54:10|22074.9|22069.9|22077.4|22072.4|22080.4|22075.4|22069.9|22064.9|72
1649300060000|2022-04-07 02:54:20|22076.9|22071.9|22078.4|22073.4|22078.9|22073.9|22072.4|22067.4|67
1649300070000|2022-04-07 02:54:30|22079.4|22074.4|22074.4|22069.4|22079.4|22074.4|22073.4|22068.4|22
1649300080000|2022-04-07 02:54:40|22074.9|22069.9|22070.9|22065.9|22079.4|22074.4|22070.9|22065.9|18
1649300090000|2022-04-07 02:54:50|22071.9|22066.9|22074.9|22069.9|22075.9|22070.9|22070.9|22065.9|7
1649300100000|2022-04-07 02:55:00|22074.4|22069.4|22070.9|22065.9|22077.4|22072.4|22068.4|22063.4|11
1649300110000|2022-04-07 02:55:10|22071.4|22066.4|22066.9|22061.9|22071.4|22066.4|22065.4|22060.4|15
1649300120000|2022-04-07 02:55:20|22067.4|22062.4|22062.9|22057.9|22067.9|22062.9|22061.4|22056.4|23
1649300130000|2022-04-07 02:55:30|22063.4|22058.4|22061.9|22056.9|22067.4|22062.4|22061.4|22056.4|11
1649300140000|2022-04-07 02:55:40|22062.4|22057.4|22067.4|22062.4|22068.9|22063.9|22060.9|22055.9|49
1649300150000|2022-04-07 02:55:50|22066.9|22061.9|22064.4|22059.4|22067.9|22062.9|22063.4|22058.4|7
1649300160000|2022-04-07 02:56:00|22062.9|22057.9|22075.4|22070.4|22075.4|22070.4|22062.9|22057.9|19
1649300170000|2022-04-07 02:56:10|22075.9|22070.9|22075.9|22070.9|22077.4|22072.4|22072.4|22067.4|10
1649300180000|2022-04-07 02:56:20|22075.4|22070.4|22077.4|22072.4|22079.4|22074.4|22073.4|22068.4|13
1649300190000|2022-04-07 02:56:30|22077.9|22072.9|22082.4|22077.4|22083.4|22078.4|22076.4|22071.4|38
1649300200000|2022-04-07 02:56:40|22081.4|22076.4|22077.4|22072.4|22081.9|22076.9|22076.4|22071.4|18
1649300210000|2022-04-07 02:56:50|22077.9|22072.9|22079.4|22074.4|22081.9|22076.9|22075.9|22070.9|33
1649300220000|2022-04-07 02:57:00|22077.9|22072.9|22080.4|22075.4|22080.9|22075.9|22077.9|22072.9|11
1649300230000|2022-04-07 02:57:10|22079.9|22074.9|22087.4|22082.4|22088.4|22083.4|22079.4|22074.4|43
1649300240000|2022-04-07 02:57:20|22087.9|22082.9|22082.4|22077.4|22088.9|22083.9|22076.9|22071.9|54
1649300250000|2022-04-07 02:57:30|22082.9|22077.9|22078.4|22073.4|22082.9|22077.9|22078.4|22073.4|10
1649300260000|2022-04-07 02:57:40|22076.4|22071.4|22078.9|22073.9|22082.4|22077.4|22076.4|22071.4|18
1649300270000|2022-04-07 02:57:50|22079.4|22074.4|22083.4|22078.4|22083.9|22078.9|22078.4|22073.4|7
1649300280000|2022-04-07 02:58:00|22081.4|22076.4|22072.4|22067.4|22081.4|22076.4|22071.4|22066.4|20
1649300290000|2022-04-07 02:58:10|22071.9|22066.9|22070.4|22065.4|22075.4|22070.4|22070.4|22065.4|36
1649300300000|2022-04-07 02:58:20|22071.9|22066.9|22074.4|22069.4|22076.4|22071.4|22071.4|22066.4|24
1649300310000|2022-04-07 02:58:30|22074.9|22069.9|22079.9|22074.9|22083.4|22078.4|22074.9|22069.9|27
1649300320000|2022-04-07 02:58:40|22080.4|22075.4|22075.9|22070.9|22080.4|22075.4|22071.4|22066.4|45
1649300330000|2022-04-07 02:58:50|22076.4|22071.4|22070.4|22065.4|22076.9|22071.9|22069.4|22064.4|36
1649300340000|2022-04-07 02:59:00|22068.9|22063.9|22070.4|22065.4|22071.4|22066.4|22067.9|22062.9|25
1649300350000|2022-04-07 02:59:10|22069.4|22064.4|22057.4|22052.4|22069.4|22064.4|22057.4|22052.4|87
1649300360000|2022-04-07 02:59:20|22057.9|22052.9|22058.9|22053.9|22061.9|22056.9|22057.9|22052.9|25
1649300370000|2022-04-07 02:59:30|22057.9|22052.9|22051.9|22046.9|22058.4|22053.4|22051.9|22046.9|42
1649300380000|2022-04-07 02:59:40|22053.9|22048.9|22056.4|22051.4|22057.9|22052.9|22053.4|22048.4|25
1649300390000|2022-04-07 02:59:50|22055.9|22050.9|22059.4|22054.4|22060.4|22055.4|22055.4|22050.4|9
1649300400000|2022-04-07 03:00:00|22060.9|22055.9|22074.9|22069.9|22074.9|22069.9|22059.9|22054.9|73
1649300410000|2022-04-07 03:00:10|22071.9|22066.9|22067.4|22062.4|22073.4|22068.4|22067.4|22062.4|19
1649300420000|2022-04-07 03:00:20|22067.9|22062.9|22059.4|22054.4|22067.9|22062.9|22059.4|22054.4|21
1649300430000|2022-04-07 03:00:30|22059.9|22054.9|22059.9|22054.9|22060.9|22055.9|22057.9|22052.9|12
1649300440000|2022-04-07 03:00:40|22060.4|22055.4|22056.9|22051.9|22060.9|22055.9|22054.4|22049.4|19
1649300450000|2022-04-07 03:00:50|22056.4|22051.4|22062.9|22057.9|22062.9|22057.9|22055.4|22050.4|19
1649300460000|2022-04-07 03:01:00|22061.9|22056.9|22061.4|22056.4|22067.4|22062.4|22061.4|22056.4|20
1649300470000|2022-04-07 03:01:10|22060.9|22055.9|22048.4|22043.4|22060.9|22055.9|22047.9|22042.9|52
1649300480000|2022-04-07 03:01:20|22047.4|22042.4|22033.4|22028.4|22049.9|22044.9|22031.4|22026.4|177
1649300490000|2022-04-07 03:01:30|22032.9|22027.9|22034.4|22029.4|22035.4|22030.4|22029.9|22024.9|111
1649300500000|2022-04-07 03:01:40|22033.9|22028.9|22021.9|22016.9|22034.4|22029.4|22021.9|22016.9|241
1649300510000|2022-04-07 03:01:50|22019.9|22014.9|22022.9|22017.9|22023.9|22018.9|22017.4|22012.4|129
1649300520000|2022-04-07 03:02:00|22021.9|22016.9|22027.3|22022.3|22029.8|22024.8|22021.9|22016.9|52
1649300530000|2022-04-07 03:02:10|22026.8|22021.8|22034.3|22029.3|22037.3|22032.3|22026.3|22021.3|66
1649300540000|2022-04-07 03:02:20|22035.3|22030.3|22028.8|22023.8|22038.8|22033.8|22028.8|22023.8|33
1649300550000|2022-04-07 03:02:30|22030.8|22025.8|22018.3|22013.3|22031.8|22026.8|22018.3|22013.3|50
1649300560000|2022-04-07 03:02:40|22019.3|22014.3|22019.3|22014.3|22023.3|22018.3|22017.8|22012.8|95
1649300570000|2022-04-07 03:02:50|22019.8|22014.8|22022.3|22017.3|22023.3|22018.3|22019.8|22014.8|31
1649300580000|2022-04-07 03:03:00|22022.8|22017.8|22031.8|22026.8|22032.3|22027.3|22022.3|22017.3|100
1649300590000|2022-04-07 03:03:10|22032.3|22027.3|22023.8|22018.8|22032.8|22027.8|22023.8|22018.8|40
1649300600000|2022-04-07 03:03:20|22023.3|22018.3|22021.8|22016.8|22025.8|22020.8|22021.3|22016.3|21
1649300610000|2022-04-07 03:03:30|22021.3|22016.3|22027.8|22022.8|22029.8|22024.8|22019.8|22014.8|96
1649300620000|2022-04-07 03:03:40|22024.8|22019.8|22025.8|22020.8|22029.8|22024.8|22024.3|22019.3|29
1649300630000|2022-04-07 03:03:50|22026.3|22021.3|22022.3|22017.3|22026.8|22021.8|22021.3|22016.3|13
1649300640000|2022-04-07 03:04:00|22023.3|22018.3|22026.3|22021.3|22027.3|22022.3|22018.8|22013.8|29
1649300650000|2022-04-07 03:04:10|22025.8|22020.8|22025.3|22020.3|22026.3|22021.3|22024.3|22019.3|11
1649300660000|2022-04-07 03:04:20|22027.3|22022.3|22026.3|22021.3|22028.8|22023.8|22025.3|22020.3|30
1649300670000|2022-04-07 03:04:30|22026.8|22021.8|22026.3|22021.3|22030.8|22025.8|22026.3|22021.3|22
1649300680000|2022-04-07 03:04:40|22025.8|22020.8|22022.8|22017.8|22027.8|22022.8|22022.8|22017.8|8
1649300690000|2022-04-07 03:04:50|22023.3|22018.3|22015.8|22010.8|22024.3|22019.3|22014.8|22009.8|55
1649300700000|2022-04-07 03:05:00|22014.8|22009.8|22022.3|22017.3|22022.3|22017.3|22014.8|22009.8|52
1649300710000|2022-04-07 03:05:10|22022.8|22017.8|22020.8|22015.8|22023.3|22018.3|22017.8|22012.8|34
1649300720000|2022-04-07 03:05:20|22021.3|22016.3|22023.3|22018.3|22024.8|22019.8|22020.8|22015.8|27
1649300730000|2022-04-07 03:05:30|22023.8|22018.8|22022.8|22017.8|22024.8|22019.8|22021.3|22016.3|20
1649300740000|2022-04-07 03:05:40|22023.3|22018.3|22025.8|22020.8|22026.3|22021.3|22023.3|22018.3|18
1649300750000|2022-04-07 03:05:50|22024.3|22019.3|22020.8|22015.8|22024.8|22019.8|22016.3|22011.3|46
1649300760000|2022-04-07 03:06:00|22021.3|22016.3|22023.8|22018.8|22024.3|22019.3|22019.8|22014.8|29
1649300770000|2022-04-07 03:06:10|22023.3|22018.3|22023.3|22018.3|22024.8|22019.8|22021.3|22016.3|20
1649300780000|2022-04-07 03:06:20|22024.8|22019.8|22015.8|22010.8|22024.8|22019.8|22015.8|22010.8|30
1649300790000|2022-04-07 03:06:30|22014.8|22009.8|22013.8|22008.8|22016.8|22011.8|22008.8|22003.8|103
1649300800000|2022-04-07 03:06:40|22014.3|22009.3|22008.3|22003.3|22014.3|22009.3|22006.3|22001.3|47
1649300810000|2022-04-07 03:06:50|22007.8|22002.8|22003.8|21998.8|22008.8|22003.8|22002.8|21997.8|66
1649300820000|2022-04-07 03:07:00|22005.3|22000.3|22007.3|22002.3|22007.8|22002.8|22000.8|21995.8|75
1649300830000|2022-04-07 03:07:10|22007.8|22002.8|22004.8|21999.8|22010.3|22005.3|22004.3|21999.3|47
1649300840000|2022-04-07 03:07:20|22005.3|22000.3|22003.8|21998.8|22008.8|22003.8|22003.3|21998.3|27
1649300850000|2022-04-07 03:07:30|22004.3|21999.3|22003.8|21998.8|22004.8|21999.8|22002.3|21997.3|13
1649300860000|2022-04-07 03:07:40|22002.8|21997.8|22008.3|22003.3|22010.3|22005.3|22002.3|21997.3|29
1649300870000|2022-04-07 03:07:50|22008.8|22003.8|22003.8|21998.8|22008.8|22003.8|22003.8|21998.8|14
1649300880000|2022-04-07 03:08:00|22002.8|21997.8|21995.8|21990.8|22005.8|22000.8|21993.3|21988.3|81
1649300890000|2022-04-07 03:08:10|21996.8|21991.8|21995.8|21990.8|21998.3|21993.3|21994.8|21989.8|37
1649300900000|2022-04-07 03:08:20|21996.8|21991.8|22001.8|21996.8|22004.3|21999.3|21994.8|21989.8|27
1649300910000|2022-04-07 03:08:30|21999.3|21994.3|21998.3|21993.3|22005.3|22000.3|21996.8|21991.8|30
1649300920000|2022-04-07 03:08:40|21999.3|21994.3|21996.8|21991.8|22000.3|21995.3|21995.8|21990.8|25
1649300930000|2022-04-07 03:08:50|21996.3|21991.3|21994.8|21989.8|22001.8|21996.8|21994.3|21989.3|65
1649300940000|2022-04-07 03:09:00|21992.8|21987.8|21991.3|21986.3|21992.8|21987.8|21987.8|21982.8|53
1649300950000|2022-04-07 03:09:10|21992.8|21987.8|21991.8|21986.8|21994.3|21989.3|21987.3|21982.3|48
1649300960000|2022-04-07 03:09:20|21991.3|21986.3|21992.8|21987.8|21994.3|21989.3|21988.8|21983.8|21
1649300970000|2022-04-07 03:09:30|21993.3|21988.3|21993.3|21988.3|21996.8|21991.8|21991.3|21986.3|20
1649300980000|2022-04-07 03:09:40|21993.8|21988.8|21990.8|21985.8|21993.8|21988.8|21986.8|21981.8|29
1649300990000|2022-04-07 03:09:50|21990.3|21985.3|21985.3|21980.3|21990.3|21985.3|21982.8|21977.8|75
1649301000000|2022-04-07 03:10:00|21987.8|21982.8|21985.8|21980.8|21987.8|21982.8|21981.3|21976.3|83
1649301010000|2022-04-07 03:10:10|21986.3|21981.3|21977.3|21972.3|21986.3|21981.3|21977.3|21972.3|37
1649301020000|2022-04-07 03:10:20|21976.8|21971.8|21976.3|21971.3|21979.3|21974.3|21971.3|21966.3|93
1649301030000|2022-04-07 03:10:30|21976.8|21971.8|21976.3|21971.3|21977.3|21972.3|21971.8|21966.8|55
1649301040000|2022-04-07 03:10:40|21977.8|21972.8|21978.8|21973.8|21981.8|21976.8|21975.8|21970.8|60
1649301050000|2022-04-07 03:10:50|21979.8|21974.8|21979.3|21974.3|21983.3|21978.3|21977.8|21972.8|29
1649301060000|2022-04-07 03:11:00|21978.8|21973.8|21976.3|21971.3|21980.3|21975.3|21975.3|21970.3|49
1649301070000|2022-04-07 03:11:10|21976.8|21971.8|21974.8|21969.8|21978.8|21973.8|21972.8|21967.8|23
1649301080000|2022-04-07 03:11:20|21975.3|21970.3|21972.3|21967.3|21976.8|21971.8|21971.8|21966.8|40
1649301090000|2022-04-07 03:11:30|21971.8|21966.8|21962.8|21957.8|21971.8|21966.8|21957.3|21952.3|172
1649301100000|2022-04-07 03:11:40|21961.8|21956.8|21953.3|21948.3|21963.8|21958.8|21953.3|21948.3|53
1649301110000|2022-04-07 03:11:50|21953.8|21948.8|21946.3|21941.3|21958.8|21953.8|21946.3|21941.3|117
1649301120000|2022-04-07 03:12:00|21947.8|21942.8|21948.8|21943.8|21950.8|21945.8|21946.8|21941.8|98
1649301130000|2022-04-07 03:12:10|21946.8|21941.8|21936.8|21931.8|21948.8|21943.8|21936.8|21931.8|184
1649301140000|2022-04-07 03:12:20|21937.3|21932.3|21944.8|21939.8|21947.8|21942.8|21936.8|21931.8|73
1649301150000|2022-04-07 03:12:30|21944.3|21939.3|21947.3|21942.3|21949.8|21944.8|21943.8|21938.8|59
1649301160000|2022-04-07 03:12:40|21948.8|21943.8|21949.8|21944.8|21950.8|21945.8|21945.8|21940.8|44
1649301170000|2022-04-07 03:12:50|21948.8|21943.8|21957.8|21952.8|21960.3|21955.3|21948.3|21943.3|100
1649301180000|2022-04-07 03:13:00|21957.3|21952.3|21964.3|21959.3|21969.3|21964.3|21954.8|21949.8|100
1649301190000|2022-04-07 03:13:10|21963.3|21958.3|21955.8|21950.8|21963.3|21958.3|21952.8|21947.8|55
1649301200000|2022-04-07 03:13:20|21954.3|21949.3|21957.8|21952.8|21958.8|21953.8|21953.8|21948.8|29
1649301210000|2022-04-07 03:13:30|21957.3|21952.3|21958.8|21953.8|21960.8|21955.8|21956.8|21951.8|14
1649301220000|2022-04-07 03:13:40|21957.8|21952.8|21957.3|21952.3|21962.8|21957.8|21955.3|21950.3|25
1649301230000|2022-04-07 03:13:50|21956.8|21951.8|21960.3|21955.3|21963.3|21958.3|21956.8|21951.8|36
1649301240000|2022-04-07 03:14:00|21961.8|21956.8|21957.3|21952.3|21963.3|21958.3|21957.3|21952.3|47
1649301250000|2022-04-07 03:14:10|21956.8|21951.8|21951.8|21946.8|21956.8|21951.8|21950.8|21945.8|34
1649301260000|2022-04-07 03:14:20|21950.8|21945.8|21950.8|21945.8|21952.8|21947.8|21947.8|21942.8|38
1649301270000|2022-04-07 03:14:30|21951.8|21946.8|21954.3|21949.3|21955.3|21950.3|21951.8|21946.8|11
1649301280000|2022-04-07 03:14:40|21954.8|21949.8|21960.3|21955.3|21963.8|21958.8|21954.3|21949.3|29
1649301290000|2022-04-07 03:14:50|21959.8|21954.8|21961.3|21956.3|21962.8|21957.8|21959.3|21954.3|20
1649301300000|2022-04-07 03:15:00|21960.8|21955.8|21960.3|21955.3|21964.8|21959.8|21955.8|21950.8|55
1649301310000|2022-04-07 03:15:10|21960.8|21955.8|21952.8|21947.8|21961.8|21956.8|21950.8|21945.8|51
1649301320000|2022-04-07 03:15:20|21952.3|21947.3|21948.3|21943.3|21952.3|21947.3|21944.8|21939.8|64
1649301330000|2022-04-07 03:15:30|21948.8|21943.8|21946.3|21941.3|21950.8|21945.8|21945.8|21940.8|37
1649301340000|2022-04-07 03:15:40|21947.3|21942.3|21947.3|21942.3|21950.8|21945.8|21945.8|21940.8|21
1649301350000|2022-04-07 03:15:50|21948.3|21943.3|21948.8|21943.8|21951.3|21946.3|21945.3|21940.3|20
1649301360000|2022-04-07 03:16:00|21948.3|21943.3|21949.8|21944.8|21950.8|21945.8|21946.3|21941.3|25
1649301370000|2022-04-07 03:16:10|21948.3|21943.3|21946.3|21941.3|21948.3|21943.3|21945.3|21940.3|26
1649301380000|2022-04-07 03:16:20|21945.8|21940.8|21930.8|21925.8|21945.8|21940.8|21928.8|21923.8|149
1649301390000|2022-04-07 03:16:30|21930.3|21925.3|21929.3|21924.3|21930.3|21925.3|21924.8|21919.8|97
1649301400000|2022-04-07 03:16:40|21929.8|21924.8|21926.8|21921.8|21930.8|21925.8|21925.8|21920.8|69
1649301410000|2022-04-07 03:16:50|21927.8|21922.8|21930.3|21925.3|21931.8|21926.8|21923.3|21918.3|61
1649301420000|2022-04-07 03:17:00|21930.8|21925.8|21931.8|21926.8|21939.3|21934.3|21930.8|21925.8|78
1649301430000|2022-04-07 03:17:10|21931.3|21926.3|21933.8|21928.8|21934.8|21929.8|21929.8|21924.8|22
1649301440000|2022-04-07 03:17:20|21934.3|21929.3|21938.3|21933.3|21941.8|21936.8|21934.3|21929.3|44
1649301450000|2022-04-07 03:17:30|21937.8|21932.8|21935.8|21930.8|21939.8|21934.8|21935.8|21930.8|31
1649301460000|2022-04-07 03:17:40|21936.3|21931.3|21927.8|21922.8|21936.8|21931.8|21927.8|21922.8|40
1649301470000|2022-04-07 03:17:50|21926.8|21921.8|21923.8|21918.8|21928.3|21923.3|21919.3|21914.3|81
1649301480000|2022-04-07 03:18:00|21925.3|21920.3|21914.8|21909.8|21925.3|21920.3|21914.8|21909.8|130
1649301490000|2022-04-07 03:18:10|21914.3|21909.3|21910.3|21905.3|21914.3|21909.3|21907.3|21902.3|133
1649301500000|2022-04-07 03:18:20|21909.8|21904.8|21907.3|21902.3|21909.8|21904.8|21903.8|21898.8|72
1649301510000|2022-04-07 03:18:30|21907.8|21902.8|21902.8|21897.8|21910.8|21905.8|21902.8|21897.8|53
1649301520000|2022-04-07 03:18:40|21902.3|21897.3|21894.3|21889.3|21902.8|21897.8|21893.8|21888.8|269
1649301530000|2022-04-07 03:18:50|21894.8|21889.8|21885.3|21880.3|21897.3|21892.3|21884.8|21879.8|130
1649301540000|2022-04-07 03:19:00|21886.3|21881.3|21900.3|21895.3|21900.8|21895.8|21884.3|21879.3|154
1649301550000|2022-04-07 03:19:10|21899.8|21894.8|21900.8|21895.8|21902.3|21897.3|21895.8|21890.8|39
1649301560000|2022-04-07 03:19:20|21900.3|21895.3|21896.8|21891.8|21901.3|21896.3|21896.8|21891.8|32
1649301570000|2022-04-07 03:19:30|21894.8|21889.8|21896.8|21891.8|21898.3|21893.3|21892.8|21887.8|39
1649301580000|2022-04-07 03:19:40|21897.3|21892.3|21896.8|21891.8|21898.3|21893.3|21891.3|21886.3|32
1649301590000|2022-04-07 03:19:50|21896.3|21891.3|21897.8|21892.8|21898.8|21893.8|21895.3|21890.3|42
1649301600000|2022-04-07 03:20:00|21901.8|21896.8|21901.3|21896.3|21901.8|21896.8|21897.3|21892.3|56
1649301610000|2022-04-07 03:20:10|21900.8|21895.8|21905.3|21900.3|21909.3|21904.3|21896.8|21891.8|80
1649301620000|2022-04-07 03:20:20|21904.8|21899.8|21903.8|21898.8|21905.3|21900.3|21898.3|21893.3|34
1649301630000|2022-04-07 03:20:30|21903.3|21898.3|21910.8|21905.8|21910.8|21905.8|21902.8|21897.8|27
1649301640000|2022-04-07 03:20:40|21911.8|21906.8|21909.3|21904.3|21913.3|21908.3|21905.8|21900.8|92
1649301650000|2022-04-07 03:20:50|21906.8|21901.8|21911.3|21906.3|21911.3|21906.3|21906.8|21901.8|40
1649301660000|2022-04-07 03:21:00|21910.8|21905.8|21918.8|21913.8|21923.3|21918.3|21907.8|21902.8|121
1649301670000|2022-04-07 03:21:10|21919.3|21914.3|21918.8|21913.8|21920.8|21915.8|21916.8|21911.8|38
1649301680000|2022-04-07 03:21:20|21918.3|21913.3|21925.8|21920.8|21926.3|21921.3|21917.3|21912.3|58
1649301690000|2022-04-07 03:21:30|21925.3|21920.3|21925.8|21920.8|21927.8|21922.8|21923.8|21918.8|25
1649301700000|2022-04-07 03:21:40|21926.3|21921.3|21926.8|21921.8|21927.3|21922.3|21921.8|21916.8|37
1649301710000|2022-04-07 03:21:50|21929.3|21924.3|21927.3|21922.3|21930.3|21925.3|21924.8|21919.8|45
1649301720000|2022-04-07 03:22:00|21926.3|21921.3|21920.3|21915.3|21927.3|21922.3|21917.8|21912.8|71
1649301730000|2022-04-07 03:22:10|21919.3|21914.3|21921.3|21916.3|21922.3|21917.3|21918.3|21913.3|21
1649301740000|2022-04-07 03:22:20|21921.8|21916.8|21928.8|21923.8|21928.8|21923.8|21921.3|21916.3|50
1649301750000|2022-04-07 03:22:30|21929.3|21924.3|21927.3|21922.3|21929.3|21924.3|21923.8|21918.8|18
1649301760000|2022-04-07 03:22:40|21925.8|21920.8|21930.8|21925.8|21931.3|21926.3|21920.8|21915.8|36
1649301770000|2022-04-07 03:22:50|21929.3|21924.3|21926.3|21921.3|21929.8|21924.8|21926.3|21921.3|17
1649301780000|2022-04-07 03:23:00|21923.8|21918.8|21929.8|21924.8|21930.3|21925.3|21919.8|21914.8|154
1649301790000|2022-04-07 03:23:10|21930.3|21925.3|21924.8|21919.8|21930.8|21925.8|21923.3|21918.3|22
1649301800000|2022-04-07 03:23:20|21926.8|21921.8|21932.8|21927.8|21933.3|21928.3|21926.8|21921.8|25
1649301810000|2022-04-07 03:23:30|21933.8|21928.8|21931.8|21926.8|21933.8|21928.8|21929.8|21924.8|17
1649301820000|2022-04-07 03:23:40|21928.8|21923.8|21923.8|21918.8|21931.8|21926.8|21923.8|21918.8|31
1649301830000|2022-04-07 03:23:50|21924.3|21919.3|21924.8|21919.8|21924.8|21919.8|21920.3|21915.3|31
1649301840000|2022-04-07 03:24:00|21924.3|21919.3|21927.3|21922.3|21927.8|21922.8|21923.8|21918.8|22
1649301850000|2022-04-07 03:24:10|21926.8|21921.8|21925.8|21920.8|21927.8|21922.8|21922.3|21917.3|11
1649301860000|2022-04-07 03:24:20|21926.3|21921.3|21930.8|21925.8|21931.8|21926.8|21925.8|21920.8|21
1649301870000|2022-04-07 03:24:30|21931.3|21926.3|21930.3|21925.3|21931.8|21926.8|21928.3|21923.3|16
1649301880000|2022-04-07 03:24:40|21930.8|21925.8|21927.8|21922.8|21931.3|21926.3|21925.3|21920.3|154
1649301890000|2022-04-07 03:24:50|21922.8|21917.8|21912.3|21907.3|21923.3|21918.3|21912.3|21907.3|173
1649301900000|2022-04-07 03:25:00|21911.8|21906.8|21917.8|21912.8|21920.8|21915.8|21907.8|21902.8|88
1649301910000|2022-04-07 03:25:10|21911.3|21906.3|21911.8|21906.8|21913.8|21908.8|21908.3|21903.3|120
1649301920000|2022-04-07 03:25:20|21912.3|21907.3|21906.3|21901.3|21912.8|21907.8|21906.3|21901.3|35
1649301930000|2022-04-07 03:25:30|21906.8|21901.8|21904.3|21899.3|21911.3|21906.3|21903.8|21898.8|77
1649301940000|2022-04-07 03:25:40|21904.8|21899.8|21896.8|21891.8|21904.8|21899.8|21892.3|21887.3|129
1649301950000|2022-04-07 03:25:50|21897.3|21892.3|21890.8|21885.8|21900.8|21895.8|21890.8|21885.8|37
1649301960000|2022-04-07 03:26:00|21892.8|21887.8|21868.8|21863.8|21892.8|21887.8|21866.8|21861.8|267
1649301970000|2022-04-07 03:26:10|21869.8|21864.8|21871.8|21866.8|21871.8|21866.8|21861.8|21856.8|147
1649301980000|2022-04-07 03:26:20|21871.3|21866.3|21873.3|21868.3|21879.8|21874.8|21867.3|21862.3|141
1649301990000|2022-04-07 03:26:30|21872.8|21867.8|21874.8|21869.8|21876.3|21871.3|21871.3|21866.3|36
1649302000000|2022-04-07 03:26:40|21874.3|21869.3|21867.8|21862.8|21877.3|21872.3|21867.8|21862.8|58
1649302010000|2022-04-07 03:26:50|21868.3|21863.3|21860.3|21855.3|21868.3|21863.3|21859.8|21854.8|104
1649302020000|2022-04-07 03:27:00|21859.8|21854.8|21829.8|21824.8|21859.8|21854.8|21820.8|21815.8|679
1649302030000|2022-04-07 03:27:10|21832.3|21827.3|21812.8|21807.8|21832.8|21827.8|21808.8|21803.8|325
1649302040000|2022-04-07 03:27:20|21814.3|21809.3|21817.3|21812.3|21817.3|21812.3|21803.8|21798.8|161
1649302050000|2022-04-07 03:27:30|21816.8|21811.8|21809.8|21804.8|21820.8|21815.8|21809.3|21804.3|116
1649302060000|2022-04-07 03:27:40|21808.8|21803.8|21820.3|21815.3|21821.3|21816.3|21808.8|21803.8|119
1649302070000|2022-04-07 03:27:50|21819.8|21814.8|21815.8|21810.8|21819.8|21814.8|21809.3|21804.3|73
1649302080000|2022-04-07 03:28:00|21815.3|21810.3|21825.8|21820.8|21827.3|21822.3|21808.3|21803.3|159
1649302090000|2022-04-07 03:28:10|21825.3|21820.3|21819.3|21814.3|21827.8|21822.8|21811.3|21806.3|59
1649302100000|2022-04-07 03:28:20|21816.3|21811.3|21824.3|21819.3|21824.3|21819.3|21813.3|21808.3|53
1649302110000|2022-04-07 03:28:30|21823.3|21818.3|21833.3|21828.3|21836.8|21831.8|21819.3|21814.3|123
1649302120000|2022-04-07 03:28:40|21832.8|21827.8|21835.8|21830.8|21837.3|21832.3|21830.3|21825.3|117
1649302130000|2022-04-07 03:28:50|21836.3|21831.3|21836.3|21831.3|21838.8|21833.8|21831.3|21826.3|36
1649302140000|2022-04-07 03:29:00|21835.8|21830.8|21832.8|21827.8|21835.8|21830.8|21826.8|21821.8|65
1649302150000|2022-04-07 03:29:10|21832.3|21827.3|21834.8|21829.8|21837.3|21832.3|21831.8|21826.8|44
1649302160000|2022-04-07 03:29:20|21833.8|21828.8|21824.3|21819.3|21833.8|21828.8|21823.3|21818.3|67
1649302170000|2022-04-07 03:29:30|21824.8|21819.8|21815.8|21810.8|21824.8|21819.8|21809.8|21804.8|161
1649302180000|2022-04-07 03:29:40|21815.3|21810.3|21810.8|21805.8|21815.8|21810.8|21810.3|21805.3|38
1649302190000|2022-04-07 03:29:50|21809.8|21804.8|21810.3|21805.3|21813.8|21808.8|21806.8|21801.8|113
1649302200000|2022-04-07 03:30:00|21811.8|21806.8|21823.8|21818.8|21824.3|21819.3|21798.3|21793.3|195
1649302210000|2022-04-07 03:30:10|21821.8|21816.8|21806.8|21801.8|21823.8|21818.8|21805.8|21800.8|68
1649302220000|2022-04-07 03:30:20|21807.8|21802.8|21803.3|21798.3|21809.3|21804.3|21802.8|21797.8|40
1649302230000|2022-04-07 03:30:30|21802.3|21797.3|21803.8|21798.8|21805.3|21800.3|21793.8|21788.8|259
1649302240000|2022-04-07 03:30:40|21802.3|21797.3|21801.3|21796.3|21808.3|21803.3|21801.3|21796.3|60
1649302250000|2022-04-07 03:30:50|21801.8|21796.8|21819.3|21814.3|21819.3|21814.3|21801.8|21796.8|38
1649302260000|2022-04-07 03:31:00|21819.8|21814.8|21819.8|21814.8|21822.3|21817.3|21816.3|21811.3|75
1649302270000|2022-04-07 03:31:10|21820.3|21815.3|21813.3|21808.3|21821.3|21816.3|21813.3|21808.3|30
1649302280000|2022-04-07 03:31:20|21812.8|21807.8|21808.3|21803.3|21812.8|21807.8|21805.3|21800.3|75
1649302290000|2022-04-07 03:31:30|21808.8|21803.8|21800.8|21795.8|21811.8|21806.8|21799.3|21794.3|49
1649302300000|2022-04-07 03:31:40|21801.3|21796.3|21809.3|21804.3|21809.3|21804.3|21801.3|21796.3|29
1649302310000|2022-04-07 03:31:50|21808.3|21803.3|21816.8|21811.8|21817.3|21812.3|21802.8|21797.8|43
1649302320000|2022-04-07 03:32:00|21816.3|21811.3|21817.3|21812.3|21820.3|21815.3|21809.8|21804.8|61
1649302330000|2022-04-07 03:32:10|21817.8|21812.8|21815.8|21810.8|21820.3|21815.3|21813.3|21808.3|51
1649302340000|2022-04-07 03:32:20|21815.3|21810.3|21803.3|21798.3|21815.3|21810.3|21801.8|21796.8|26
1649302350000|2022-04-07 03:32:30|21802.8|21797.8|21800.3|21795.3|21804.3|21799.3|21796.8|21791.8|44
1649302360000|2022-04-07 03:32:40|21799.3|21794.3|21799.8|21794.8|21799.8|21794.8|21792.3|21787.3|112
1649302370000|2022-04-07 03:32:50|21800.3|21795.3|21799.3|21794.3|21804.8|21799.8|21797.8|21792.8|52
1649302380000|2022-04-07 03:33:00|21800.8|21795.8|21811.8|21806.8|21812.8|21807.8|21794.3|21789.3|97
1649302390000|2022-04-07 03:33:10|21812.3|21807.3|21814.3|21809.3|21816.3|21811.3|21810.3|21805.3|66
1649302400000|2022-04-07 03:33:20|21813.3|21808.3|21805.3|21800.3|21814.8|21809.8|21803.3|21798.3|28
1649302410000|2022-04-07 03:33:30|21805.8|21800.8|21805.3|21800.3|21805.8|21800.8|21801.3|21796.3|49
1649302420000|2022-04-07 03:33:40|21805.8|21800.8|21807.3|21802.3|21808.8|21803.8|21802.3|21797.3|36
1649302430000|2022-04-07 03:33:50|21808.3|21803.3|21803.8|21798.8|21809.3|21804.3|21802.8|21797.8|28
1649302440000|2022-04-07 03:34:00|21804.3|21799.3|21813.3|21808.3|21820.3|21815.3|21804.3|21799.3|100
1649302450000|2022-04-07 03:34:10|21814.3|21809.3|21806.8|21801.8|21814.3|21809.3|21804.3|21799.3|24
1649302460000|2022-04-07 03:34:20|21806.3|21801.3|21795.8|21790.8|21808.3|21803.3|21793.8|21788.8|50
1649302470000|2022-04-07 03:34:30|21795.3|21790.3|21786.8|21781.8|21795.3|21790.3|21785.3|21780.3|96
1649302480000|2022-04-07 03:34:40|21789.8|21784.8|21793.8|21788.8|21794.8|21789.8|21781.8|21776.8|99
1649302490000|2022-04-07 03:34:50|21794.3|21789.3|21800.8|21795.8|21800.8|21795.8|21788.3|21783.3|31
1649302500000|2022-04-07 03:35:00|21801.8|21796.8|21807.8|21802.8|21807.8|21802.8|21793.8|21788.8|101
1649302510000|2022-04-07 03:35:10|21808.3|21803.3|21805.8|21800.8|21813.8|21808.8|21803.8|21798.8|76
1649302520000|2022-04-07 03:35:20|21806.3|21801.3|21820.8|21815.8|21824.8|21819.8|21806.3|21801.3|84
1649302530000|2022-04-07 03:35:30|21821.3|21816.3|21818.3|21813.3|21821.3|21816.3|21811.8|21806.8|54
1649302540000|2022-04-07 03:35:40|21818.8|21813.8|21819.3|21814.3|21822.3|21817.3|21811.8|21806.8|32
1649302550000|2022-04-07 03:35:50|21818.3|21813.3|21823.8|21818.8|21823.8|21818.8|21813.3|21808.3|18
1649302560000|2022-04-07 03:36:00|21823.3|21818.3|21827.8|21822.8|21829.3|21824.3|21820.8|21815.8|62
1649302570000|2022-04-07 03:36:10|21826.8|21821.8|21825.8|21820.8|21830.3|21825.3|21822.3|21817.3|34
1649302580000|2022-04-07 03:36:20|21826.3|21821.3|21826.8|21821.8|21826.8|21821.8|21821.8|21816.8|8
1649302590000|2022-04-07 03:36:30|21827.3|21822.3|21838.8|21833.8|21839.8|21834.8|21826.3|21821.3|56
1649302600000|2022-04-07 03:36:40|21838.3|21833.3|21827.3|21822.3|21838.3|21833.3|21827.3|21822.3|45
1649302610000|2022-04-07 03:36:50|21826.8|21821.8|21828.8|21823.8|21831.8|21826.8|21826.8|21821.8|24
1649302620000|2022-04-07 03:37:00|21827.8|21822.8|21827.3|21822.3|21831.8|21826.8|21826.8|21821.8|30
1649302630000|2022-04-07 03:37:10|21827.8|21822.8|21834.3|21829.3|21834.8|21829.8|21827.3|21822.3|17
1649302640000|2022-04-07 03:37:20|21834.8|21829.8|21832.3|21827.3|21834.8|21829.8|21827.8|21822.8|15
1649302650000|2022-04-07 03:37:30|21832.8|21827.8|21832.3|21827.3|21833.8|21828.8|21830.3|21825.3|9
1649302660000|2022-04-07 03:37:40|21832.8|21827.8|21834.8|21829.8|21837.3|21832.3|21830.3|21825.3|21
1649302670000|2022-04-07 03:37:50|21835.3|21830.3|21835.3|21830.3|21838.8|21833.8|21832.8|21827.8|21
1649302680000|2022-04-07 03:38:00|21834.3|21829.3|21834.3|21829.3|21834.8|21829.8|21830.3|21825.3|27
1649302690000|2022-04-07 03:38:10|21833.8|21828.8|21831.3|21826.3|21835.3|21830.3|21828.8|21823.8|16
1649302700000|2022-04-07 03:38:20|21830.8|21825.8|21829.8|21824.8|21832.3|21827.3|21828.8|21823.8|12
1649302710000|2022-04-07 03:38:30|21826.8|21821.8|21820.3|21815.3|21826.8|21821.8|21815.3|21810.3|92
1649302720000|2022-04-07 03:38:40|21819.3|21814.3|21823.3|21818.3|21825.8|21820.8|21819.3|21814.3|30
1649302730000|2022-04-07 03:38:50|21823.8|21818.8|21828.8|21823.8|21830.8|21825.8|21823.8|21818.8|30
1649302740000|2022-04-07 03:39:00|21827.8|21822.8|21831.3|21826.3|21832.8|21827.8|21826.8|21821.8|41
1649302750000|2022-04-07 03:39:10|21832.3|21827.3|21826.8|21821.8|21836.8|21831.8|21826.8|21821.8|54
1649302760000|2022-04-07 03:39:20|21829.3|21824.3|21828.8|21823.8|21834.3|21829.3|21828.8|21823.8|18
1649302770000|2022-04-07 03:39:30|21829.3|21824.3|21837.8|21832.8|21837.8|21832.8|21828.3|21823.3|23
1649302780000|2022-04-07 03:39:40|21838.3|21833.3|21845.8|21840.8|21845.8|21840.8|21833.3|21828.3|58
1649302790000|2022-04-07 03:39:50|21846.3|21841.3|21840.8|21835.8|21846.3|21841.3|21838.3|21833.3|30
1649302800000|2022-04-07 03:40:00|21841.3|21836.3|21834.8|21829.8|21841.3|21836.3|21831.8|21826.8|38
1649302810000|2022-04-07 03:40:10|21836.3|21831.3|21838.3|21833.3|21840.3|21835.3|21833.8|21828.8|31
1649302820000|2022-04-07 03:40:20|21839.3|21834.3|21840.8|21835.8|21842.8|21837.8|21838.8|21833.8|59
1649302830000|2022-04-07 03:40:30|21842.3|21837.3|21832.3|21827.3|21842.3|21837.3|21831.8|21826.8|36
1649302840000|2022-04-07 03:40:40|21831.8|21826.8|21826.8|21821.8|21831.8|21826.8|21822.8|21817.8|74
1649302850000|2022-04-07 03:40:50|21825.8|21820.8|21828.8|21823.8|21830.3|21825.3|21823.8|21818.8|51
1649302860000|2022-04-07 03:41:00|21828.3|21823.3|21830.8|21825.8|21832.8|21827.8|21825.3|21820.3|52
1649302870000|2022-04-07 03:41:10|21831.3|21826.3|21836.3|21831.3|21838.8|21833.8|21830.8|21825.8|30
1649302880000|2022-04-07 03:41:20|21835.8|21830.8|21841.3|21836.3|21843.3|21838.3|21835.8|21830.8|44
1649302890000|2022-04-07 03:41:30|21841.8|21836.8|21844.3|21839.3|21848.8|21843.8|21841.8|21836.8|33
1649302900000|2022-04-07 03:41:40|21845.3|21840.3|21844.8|21839.8|21845.8|21840.8|21843.3|21838.3|12
1649302910000|2022-04-07 03:41:50|21843.3|21838.3|21839.3|21834.3|21845.8|21840.8|21839.3|21834.3|29
1649302920000|2022-04-07 03:42:00|21838.8|21833.8|21831.8|21826.8|21840.3|21835.3|21831.3|21826.3|41
1649302930000|2022-04-07 03:42:10|21831.3|21826.3|21832.8|21827.8|21833.8|21828.8|21830.8|21825.8|19
1649302940000|2022-04-07 03:42:20|21833.3|21828.3|21832.3|21827.3|21839.3|21834.3|21832.3|21827.3|14
1649302950000|2022-04-07 03:42:30|21831.8|21826.8|21832.8|21827.8|21833.8|21828.8|21829.8|21824.8|18
1649302960000|2022-04-07 03:42:40|21830.8|21825.8|21826.8|21821.8|21830.8|21825.8|21824.8|21819.8|23
1649302970000|2022-04-07 03:42:50|21826.3|21821.3|21831.3|21826.3|21831.3|21826.3|21825.8|21820.8|22
1649302980000|2022-04-07 03:43:00|21831.8|21826.8|21824.3|21819.3|21831.8|21826.8|21821.8|21816.8|68
1649302990000|2022-04-07 03:43:10|21824.8|21819.8|21822.8|21817.8|21826.3|21821.3|21822.3|21817.3|14
1649303000000|2022-04-07 03:43:20|21823.3|21818.3|21825.8|21820.8|21825.8|21820.8|21822.8|21817.8|9
1649303010000|2022-04-07 03:43:30|21825.3|21820.3|21822.8|21817.8|21825.3|21820.3|21822.8|21817.8|13
1649303020000|2022-04-07 03:43:40|21823.3|21818.3|21823.3|21818.3|21825.3|21820.3|21823.3|21818.3|19
1649303030000|2022-04-07 03:43:50|21823.8|21818.8|21830.8|21825.8|21832.3|21827.3|21823.8|21818.8|31
1649303040000|2022-04-07 03:44:00|21830.3|21825.3|21827.8|21822.8|21831.3|21826.3|21823.8|21818.8|28
1649303050000|2022-04-07 03:44:10|21826.8|21821.8|21820.8|21815.8|21827.8|21822.8|21819.3|21814.3|35
1649303060000|2022-04-07 03:44:20|21820.3|21815.3|21820.8|21815.8|21821.3|21816.3|21817.3|21812.3|35
1649303070000|2022-04-07 03:44:30|21821.3|21816.3|21820.8|21815.8|21821.3|21816.3|21817.3|21812.3|14
1649303080000|2022-04-07 03:44:40|21822.3|21817.3|21820.3|21815.3|21822.3|21817.3|21817.8|21812.8|13
1649303090000|2022-04-07 03:44:50|21819.8|21814.8|21813.3|21808.3|21820.8|21815.8|21813.3|21808.3|62
1649303100000|2022-04-07 03:45:00|21813.8|21808.8|21823.3|21818.3|21823.3|21818.3|21809.8|21804.8|66
1649303110000|2022-04-07 03:45:10|21824.8|21819.8|21833.3|21828.3|21833.3|21828.3|21824.8|21819.8|60
1649303120000|2022-04-07 03:45:20|21833.8|21828.8|21831.3|21826.3|21833.8|21828.8|21827.8|21822.8|21
1649303130000|2022-04-07 03:45:30|21831.8|21826.8|21832.3|21827.3|21834.8|21829.8|21829.8|21824.8|35
1649303140000|2022-04-07 03:45:40|21831.8|21826.8|21835.8|21830.8|21836.3|21831.3|21827.8|21822.8|12
1649303150000|2022-04-07 03:45:50|21835.3|21830.3|21837.3|21832.3|21839.3|21834.3|21835.3|21830.3|31
1649303160000|2022-04-07 03:46:00|21836.3|21831.3|21836.8|21831.8|21838.8|21833.8|21834.8|21829.8|31
1649303170000|2022-04-07 03:46:10|21835.8|21830.8|21834.3|21829.3|21836.3|21831.3|21833.3|21828.3|11
1649303180000|2022-04-07 03:46:20|21833.8|21828.8|21834.3|21829.3|21835.8|21830.8|21829.3|21824.3|27
1649303190000|2022-04-07 03:46:30|21835.8|21830.8|21836.8|21831.8|21837.8|21832.8|21834.8|21829.8|10
1649303200000|2022-04-07 03:46:40|21836.3|21831.3|21839.3|21834.3|21840.8|21835.8|21836.3|21831.3|15
1649303210000|2022-04-07 03:46:50|21839.8|21834.8|21842.8|21837.8|21842.8|21837.8|21838.8|21833.8|20
1649303220000|2022-04-07 03:47:00|21842.3|21837.3|21846.8|21841.8|21849.3|21844.3|21841.3|21836.3|59
1649303230000|2022-04-07 03:47:10|21846.3|21841.3|21846.8|21841.8|21849.8|21844.8|21845.8|21840.8|43
1649303240000|2022-04-07 03:47:20|21844.8|21839.8|21841.3|21836.3|21844.8|21839.8|21839.3|21834.3|30
1649303250000|2022-04-07 03:47:30|21841.8|21836.8|21846.3|21841.3|21846.3|21841.3|21841.8|21836.8|26
1649303260000|2022-04-07 03:47:40|21845.8|21840.8|21852.8|21847.8|21852.8|21847.8|21843.8|21838.8|35
1649303270000|2022-04-07 03:47:50|21853.8|21848.8|21852.8|21847.8|21858.3|21853.3|21851.8|21846.8|70
1649303280000|2022-04-07 03:48:00|21853.3|21848.3|21847.8|21842.8|21855.3|21850.3|21846.8|21841.8|41
1649303290000|2022-04-07 03:48:10|21847.3|21842.3|21847.3|21842.3|21848.3|21843.3|21844.8|21839.8|35
1649303300000|2022-04-07 03:48:20|21846.8|21841.8|21841.3|21836.3|21847.3|21842.3|21839.3|21834.3|38
1649303310000|2022-04-07 03:48:30|21841.8|21836.8|21843.3|21838.3|21844.8|21839.8|21840.3|21835.3|14
1649303320000|2022-04-07 03:48:40|21843.8|21838.8|21836.8|21831.8|21843.8|21838.8|21834.8|21829.8|32
1649303330000|2022-04-07 03:48:50|21836.3|21831.3|21833.8|21828.8|21837.8|21832.8|21833.8|21828.8|20
1649303340000|2022-04-07 03:49:00|21834.3|21829.3|21836.3|21831.3|21837.8|21832.8|21834.3|21829.3|34
1649303350000|2022-04-07 03:49:10|21837.8|21832.8|21843.8|21838.8|21844.3|21839.3|21836.3|21831.3|38
1649303360000|2022-04-07 03:49:20|21844.3|21839.3|21846.8|21841.8|21848.3|21843.3|21843.8|21838.8|22
1649303370000|2022-04-07 03:49:30|21846.3|21841.3|21843.8|21838.8|21846.3|21841.3|21841.8|21836.8|17
1649303380000|2022-04-07 03:49:40|21842.8|21837.8|21845.3|21840.3|21845.3|21840.3|21836.8|21831.8|39
1649303390000|2022-04-07 03:49:50|21844.8|21839.8|21837.8|21832.8|21847.3|21842.3|21837.3|21832.3|28
1649303400000|2022-04-07 03:50:00|21838.3|21833.3|21840.3|21835.3|21842.3|21837.3|21838.3|21833.3|29
1649303410000|2022-04-07 03:50:10|21839.8|21834.8|21841.3|21836.3|21843.8|21838.8|21839.3|21834.3|21
1649303420000|2022-04-07 03:50:20|21840.8|21835.8|21836.3|21831.3|21840.8|21835.8|21833.8|21828.8|28
1649303430000|2022-04-07 03:50:30|21836.8|21831.8|21838.3|21833.3|21840.3|21835.3|21836.3|21831.3|23
1649303440000|2022-04-07 03:50:40|21840.8|21835.8|21837.3|21832.3|21842.3|21837.3|21836.8|21831.8|17
1649303450000|2022-04-07 03:50:50|21832.8|21827.8|21828.8|21823.8|21834.3|21829.3|21828.3|21823.3|35
1649303460000|2022-04-07 03:51:00|21829.8|21824.8|21828.3|21823.3|21831.3|21826.3|21827.3|21822.3|26
1649303470000|2022-04-07 03:51:10|21828.8|21823.8|21827.8|21822.8|21829.8|21824.8|21827.8|21822.8|22
1649303480000|2022-04-07 03:51:20|21828.8|21823.8|21831.3|21826.3|21831.3|21826.3|21827.8|21822.8|29
1649303490000|2022-04-07 03:51:30|21830.8|21825.8|21829.3|21824.3|21831.8|21826.8|21828.8|21823.8|21
1649303500000|2022-04-07 03:51:40|21829.8|21824.8|21825.3|21820.3|21831.3|21826.3|21825.3|21820.3|30
1649303510000|2022-04-07 03:51:50|21826.3|21821.3|21817.8|21812.8|21826.8|21821.8|21817.3|21812.3|53
1649303520000|2022-04-07 03:52:00|21817.3|21812.3|21820.3|21815.3|21821.8|21816.8|21816.8|21811.8|44
1649303530000|2022-04-07 03:52:10|21820.8|21815.8|21824.3|21819.3|21826.8|21821.8|21815.3|21810.3|44
1649303540000|2022-04-07 03:52:20|21823.8|21818.8|21819.8|21814.8|21824.3|21819.3|21817.3|21812.3|35
1649303550000|2022-04-07 03:52:30|21820.3|21815.3|21821.3|21816.3|21822.8|21817.8|21818.3|21813.3|13
1649303560000|2022-04-07 03:52:40|21820.3|21815.3|21823.8|21818.8|21823.8|21818.8|21817.3|21812.3|17
1649303570000|2022-04-07 03:52:50|21823.3|21818.3|21823.3|21818.3|21823.8|21818.8|21820.3|21815.3|12
1649303580000|2022-04-07 03:53:00|21822.8|21817.8|21828.3|21823.3|21835.3|21830.3|21822.8|21817.8|34
1649303590000|2022-04-07 03:53:10|21830.8|21825.8|21825.3|21820.3|21831.8|21826.8|21824.8|21819.8|24
1649303600000|2022-04-07 03:53:20|21824.8|21819.8|21815.8|21810.8|21824.8|21819.8|21815.8|21810.8|24
1649303610000|2022-04-07 03:53:30|21816.3|21811.3|21812.8|21807.8|21816.3|21811.3|21810.8|21805.8|37
1649303620000|2022-04-07 03:53:40|21812.3|21807.3|21814.3|21809.3|21814.3|21809.3|21810.8|21805.8|30
1649303630000|2022-04-07 03:53:50|21813.8|21808.8|21817.3|21812.3|21818.3|21813.3|21813.3|21808.3|23
1649303640000|2022-04-07 03:54:00|21816.8|21811.8|21813.8|21808.8|21816.8|21811.8|21811.3|21806.3|24
1649303650000|2022-04-07 03:54:10|21814.3|21809.3|21811.8|21806.8|21814.8|21809.8|21811.8|21806.8|20
1649303660000|2022-04-07 03:54:20|21813.8|21808.8|21811.8|21806.8|21814.8|21809.8|21811.3|21806.3|21
1649303670000|2022-04-07 03:54:30|21811.3|21806.3|21809.3|21804.3|21811.3|21806.3|21807.8|21802.8|30
1649303680000|2022-04-07 03:54:40|21808.8|21803.8|21814.8|21809.8|21814.8|21809.8|21806.8|21801.8|35
1649303690000|2022-04-07 03:54:50|21814.3|21809.3|21810.8|21805.8|21814.3|21809.3|21810.8|21805.8|16
1649303700000|2022-04-07 03:55:00|21811.3|21806.3|21806.8|21801.8|21812.8|21807.8|21806.8|21801.8|34
1649303710000|2022-04-07 03:55:10|21806.3|21801.3|21805.8|21800.8|21807.3|21802.3|21805.8|21800.8|37
1649303720000|2022-04-07 03:55:20|21802.8|21797.8|21792.3|21787.3|21805.3|21800.3|21792.3|21787.3|144
1649303730000|2022-04-07 03:55:30|21794.8|21789.8|21795.3|21790.3|21796.8|21791.8|21789.3|21784.3|84
1649303740000|2022-04-07 03:55:40|21795.8|21790.8|21802.3|21797.3|21802.8|21797.8|21795.8|21790.8|36
1649303750000|2022-04-07 03:55:50|21800.8|21795.8|21800.3|21795.3|21801.3|21796.3|21795.8|21790.8|49
1649303760000|2022-04-07 03:56:00|21799.8|21794.8|21801.3|21796.3|21801.3|21796.3|21797.3|21792.3|27
1649303770000|2022-04-07 03:56:10|21802.8|21797.8|21794.8|21789.8|21803.3|21798.3|21794.8|21789.8|30
1649303780000|2022-04-07 03:56:20|21795.3|21790.3|21797.3|21792.3|21797.3|21792.3|21791.8|21786.8|34
1649303790000|2022-04-07 03:56:30|21796.8|21791.8|21797.3|21792.3|21797.8|21792.8|21794.3|21789.3|12
1649303800000|2022-04-07 03:56:40|21796.8|21791.8|21797.3|21792.3|21797.3|21792.3|21795.3|21790.3|21
1649303810000|2022-04-07 03:56:50|21797.8|21792.8|21789.3|21784.3|21798.8|21793.8|21789.3|21784.3|24
1649303820000|2022-04-07 03:57:00|21789.8|21784.8|21790.8|21785.8|21793.8|21788.8|21788.8|21783.8|57
1649303830000|2022-04-07 03:57:10|21790.3|21785.3|21784.8|21779.8|21793.3|21788.3|21784.8|21779.8|43
1649303840000|2022-04-07 03:57:20|21784.3|21779.3|21789.8|21784.8|21790.3|21785.3|21784.3|21779.3|48
1649303850000|2022-04-07 03:57:30|21789.3|21784.3|21788.8|21783.8|21790.3|21785.3|21786.8|21781.8|20
1649303860000|2022-04-07 03:57:40|21788.3|21783.3|21787.8|21782.8|21788.8|21783.8|21784.8|21779.8|22
1649303870000|2022-04-07 03:57:50|21787.3|21782.3|21771.3|21766.3|21787.3|21782.3|21767.3|21762.3|186
1649303880000|2022-04-07 03:58:00|21771.8|21766.8|21777.8|21772.8|21777.8|21772.8|21768.8|21763.8|59
1649303890000|2022-04-07 03:58:10|21778.3|21773.3|21777.3|21772.3|21782.3|21777.3|21775.8|21770.8|62
1649303900000|2022-04-07 03:58:20|21777.8|21772.8|21768.8|21763.8|21777.8|21772.8|21767.3|21762.3|50
1649303910000|2022-04-07 03:58:30|21768.3|21763.3|21763.8|21758.8|21768.3|21763.3|21763.8|21758.8|50
1649303920000|2022-04-07 03:58:40|21764.3|21759.3|21772.3|21767.3|21772.3|21767.3|21764.3|21759.3|52
1649303930000|2022-04-07 03:58:50|21771.8|21766.8|21772.8|21767.8|21772.8|21767.8|21769.8|21764.8|25
1649303940000|2022-04-07 03:59:00|21773.8|21768.8|21772.8|21767.8|21773.8|21768.8|21766.3|21761.3|70
1649303950000|2022-04-07 03:59:10|21775.3|21770.3|21769.8|21764.8|21775.8|21770.8|21769.8|21764.8|43
1649303960000|2022-04-07 03:59:20|21770.3|21765.3|21771.8|21766.8|21773.3|21768.3|21769.3|21764.3|33
1649303970000|2022-04-07 03:59:30|21771.3|21766.3|21771.3|21766.3|21771.8|21766.8|21768.3|21763.3|49
1649303980000|2022-04-07 03:59:40|21772.3|21767.3|21769.3|21764.3|21772.3|21767.3|21769.3|21764.3|37
1649303990000|2022-04-07 03:59:50|21769.8|21764.8|21765.3|21760.3|21769.8|21764.8|21763.8|21758.8|66
1649304000000|2022-04-07 04:00:00|21785.3|21755.3|21786.5|21756.5|21786.5|21756.5|21785.3|21755.3|0
1649304010000|2022-04-07 04:00:10|21786.7|21756.7|21786.7|21756.7|21786.7|21756.7|21786.7|21756.7|0
1649304020000|2022-04-07 04:00:20|21786.2|21756.2|21786.4|21756.4|21786.4|21756.4|21786.2|21756.2|0
1649304030000|2022-04-07 04:00:30|21786|21756|21786|21756|21786.2|21756.2|21786|21756|0
1649304040000|2022-04-07 04:00:40|21785.5|21755.5|21790.5|21760.5|21790.5|21760.5|21785.5|21755.5|0
1649304050000|2022-04-07 04:00:50|21790.8|21760.8|21791.1|21761.1|21791.1|21761.1|21790.8|21760.8|0
1649304060000|2022-04-07 04:01:00|21791.3|21761.3|21792.7|21762.7|21793.7|21763.7|21791.3|21761.3|0
1649304070000|2022-04-07 04:01:10|21792.2|21762.2|21792.2|21762.2|21792.2|21762.2|21792.2|21762.2|0
1649304080000|2022-04-07 04:01:20|21792.7|21762.7|21791|21761|21792.7|21762.7|21791|21761|0
1649304090000|2022-04-07 04:01:30|21790.5|21760.5|21790.5|21760.5|21790.5|21760.5|21790.5|21760.5|0
1649304100000|2022-04-07 04:01:40|21790.6|21760.6|21790.6|21760.6|21791.1|21761.1|21790.6|21760.6|0
1649304130000|2022-04-07 04:02:10|21791.1|21761.1|21792.8|21762.8|21792.8|21762.8|21791.1|21761.1|0
1649304150000|2022-04-07 04:02:30|21792.7|21762.7|21792.7|21762.7|21792.7|21762.7|21792.7|21762.7|0
1649304170000|2022-04-07 04:02:50|21792.2|21762.2|21792.2|21762.2|21792.2|21762.2|21791.7|21761.7|0
1649304180000|2022-04-07 04:03:00|21792.7|21762.7|21793|21763|21793|21763|21791.7|21761.7|0
1649304190000|2022-04-07 04:03:10|21793.5|21763.5|21793.5|21763.5|21793.5|21763.5|21793.5|21763.5|0
1649304200000|2022-04-07 04:03:20|21793.9|21763.9|21793.9|21763.9|21793.9|21763.9|21793.9|21763.9|0
1649304210000|2022-04-07 04:03:30|21794.4|21764.4|21794.4|21764.4|21794.4|21764.4|21794.4|21764.4|0
1649304230000|2022-04-07 04:03:50|21794.9|21764.9|21794.9|21764.9|21794.9|21764.9|21794.9|21764.9|0
1649304240000|2022-04-07 04:04:00|21795|21765|21795.5|21765.5|21795.5|21765.5|21795|21765|0
1649304270000|2022-04-07 04:04:30|21795.3|21765.3|21795|21765|21795.3|21765.3|21794.5|21764.5|0
1649304300000|2022-04-07 04:05:00|21794.8|21764.8|21795.7|21765.7|21795.7|21765.7|21794.5|21764.5|0
1649304330000|2022-04-07 04:05:30|21796|21766|21795.7|21765.7|21796|21766|21795.7|21765.7|0
1649304370000|2022-04-07 04:06:10|21795.9|21765.9|21795.9|21765.9|21796.1|21766.1|21795.7|21765.7|0
1649304380000|2022-04-07 04:06:20|21796.1|21766.1|21795.7|21765.7|21796.1|21766.1|21795.7|21765.7|0
1649304390000|2022-04-07 04:06:30|21796|21766|21796|21766|21796|21766|21795.7|21765.7|0
1649304430000|2022-04-07 04:07:10|21799.5|21769.5|21799.5|21769.5|21799.5|21769.5|21799.5|21769.5|0
1649304460000|2022-04-07 04:07:40|21800.9|21770.9|21800.9|21770.9|21800.9|21770.9|21800.9|21770.9|0
1649304470000|2022-04-07 04:07:50|21802.4|21772.4|21802.4|21772.4|21802.4|21772.4|21802.4|21772.4|0
1649304490000|2022-04-07 04:08:10|21802.2|21772.2|21802.1|21772.1|21802.2|21772.2|21802.1|21772.1|0
1649304500000|2022-04-07 04:08:20|21801.6|21771.6|21800.2|21770.2|21801.6|21771.6|21800.2|21770.2|0
1649304510000|2022-04-07 04:08:30|21798.7|21768.7|21798.2|21768.2|21798.7|21768.7|21798.2|21768.2|0
1649304520000|2022-04-07 04:08:40|21797.7|21767.7|21797.7|21767.7|21797.7|21767.7|21797.7|21767.7|0
1649304540000|2022-04-07 04:09:00|21798.2|21768.2|21797.7|21767.7|21798.2|21768.2|21797.7|21767.7|0
1649304560000|2022-04-07 04:09:20|21797.9|21767.9|21798.2|21768.2|21798.2|21768.2|21797.9|21767.9|0
1649304590000|2022-04-07 04:09:50|21797.7|21767.7|21797.9|21767.9|21797.9|21767.9|21797.7|21767.7|0
1649304600000|2022-04-07 04:10:00|21801.4|21771.4|21799.9|21769.9|21801.4|21771.4|21799.9|21769.9|0
1649304630000|2022-04-07 04:10:30|21799.4|21769.4|21799.9|21769.9|21799.9|21769.9|21799.4|21769.4|0
1649304640000|2022-04-07 04:10:40|21799.4|21769.4|21799|21769|21799.4|21769.4|21799|21769|0
1649304650000|2022-04-07 04:10:50|21797.5|21767.5|21797|21767|21797.5|21767.5|21797|21767|0
1649304660000|2022-04-07 04:11:00|21795.5|21765.5|21796.7|21766.7|21796.7|21766.7|21795|21765|0
1649304670000|2022-04-07 04:11:10|21796.4|21766.4|21798.8|21768.8|21798.8|21768.8|21795|21765|0
1649304680000|2022-04-07 04:11:20|21798.3|21768.3|21795.4|21765.4|21798.3|21768.3|21795.4|21765.4|0
1649304690000|2022-04-07 04:11:30|21795.1|21765.1|21795.4|21765.4|21795.4|21765.4|21794.9|21764.9|0
1649304710000|2022-04-07 04:11:50|21796.8|21766.8|21796.8|21766.8|21796.8|21766.8|21796.8|21766.8|0
1649304720000|2022-04-07 04:12:00|21798.3|21768.3|21798.3|21768.3|21798.3|21768.3|21798.3|21768.3|0
1649304740000|2022-04-07 04:12:20|21798|21768|21794.4|21764.4|21798.3|21768.3|21793.9|21763.9|0
1649304750000|2022-04-07 04:12:30|21794.9|21764.9|21794.9|21764.9|21794.9|21764.9|21794.9|21764.9|0
1649304760000|2022-04-07 04:12:40|21794.6|21764.6|21794.3|21764.3|21794.6|21764.6|21794.3|21764.3|0
1649304770000|2022-04-07 04:12:50|21793.8|21763.8|21793.8|21763.8|21793.8|21763.8|21793.8|21763.8|0
1649304780000|2022-04-07 04:13:00|21794.3|21764.3|21794.8|21764.8|21794.8|21764.8|21794.3|21764.3|0
1649304790000|2022-04-07 04:13:10|21794.3|21764.3|21794.3|21764.3|21794.3|21764.3|21794.3|21764.3|0
1649304810000|2022-04-07 04:13:30|21793.8|21763.8|21793.8|21763.8|21793.8|21763.8|21793.8|21763.8|0
1649304830000|2022-04-07 04:13:50|21793.5|21763.5|21793.8|21763.8|21793.8|21763.8|21793.5|21763.5|0
1649304860000|2022-04-07 04:14:20|21794|21764|21794|21764|21794|21764|21794|21764|0
1649304870000|2022-04-07 04:14:30|21794.3|21764.3|21796.9|21766.9|21797.2|21767.2|21794.3|21764.3|0
1649304880000|2022-04-07 04:14:40|21795.4|21765.4|21796.9|21766.9|21796.9|21766.9|21795.4|21765.4|0
1649304890000|2022-04-07 04:14:50|21795.4|21765.4|21796.4|21766.4|21796.4|21766.4|21795.4|21765.4|0
1649304900000|2022-04-07 04:15:00|21796.6|21766.6|21796.4|21766.4|21796.9|21766.9|21794.7|21764.7|0
1649304910000|2022-04-07 04:15:10|21796.1|21766.1|21796.1|21766.1|21796.4|21766.4|21794.4|21764.4|0
1649304920000|2022-04-07 04:15:20|21795.9|21765.9|21794.4|21764.4|21795.9|21765.9|21794.4|21764.4|0
1649304930000|2022-04-07 04:15:30|21795.9|21765.9|21794.4|21764.4|21795.9|21765.9|21794.4|21764.4|0
1649304940000|2022-04-07 04:15:40|21794.9|21764.9|21796.4|21766.4|21796.4|21766.4|21794.9|21764.9|0
1649304950000|2022-04-07 04:15:50|21794.9|21764.9|21794.9|21764.9|21794.9|21764.9|21794.9|21764.9|0
1649304960000|2022-04-07 04:16:00|21796.4|21766.4|21796.4|21766.4|21798.3|21768.3|21796.4|21766.4|0
1649304980000|2022-04-07 04:16:20|21794.9|21764.9|21794.9|21764.9|21794.9|21764.9|21794.9|21764.9|0
1649304990000|2022-04-07 04:16:30|21794.4|21764.4|21794.4|21764.4|21794.4|21764.4|21794.4|21764.4|0
1649305000000|2022-04-07 04:16:40|21794.9|21764.9|21794.9|21764.9|21794.9|21764.9|21794.9|21764.9|0
1649305020000|2022-04-07 04:17:00|21794.7|21764.7|21794.9|21764.9|21794.9|21764.9|21794.7|21764.7|0
1649305060000|2022-04-07 04:17:40|21795.2|21765.2|21795.2|21765.2|21795.2|21765.2|21795.2|21765.2|0
1649305070000|2022-04-07 04:17:50|21795.5|21765.5|21795.2|21765.2|21795.5|21765.5|21795.2|21765.2|0
1649305080000|2022-04-07 04:18:00|21795.7|21765.7|21795.7|21765.7|21795.7|21765.7|21795.2|21765.2|0
1649305110000|2022-04-07 04:18:30|21795.5|21765.5|21795.7|21765.7|21795.7|21765.7|21795.5|21765.5|0
1649305120000|2022-04-07 04:18:40|21795.5|21765.5|21795.7|21765.7|21795.7|21765.7|21795.2|21765.2|0
1649305130000|2022-04-07 04:18:50|21796.2|21766.2|21799.1|21769.1|21799.1|21769.1|21796.2|21766.2|0
1649305140000|2022-04-07 04:19:00|21798.9|21768.9|21795.7|21765.7|21798.9|21768.9|21795.7|21765.7|0
1649305160000|2022-04-07 04:19:20|21797.2|21767.2|21797.8|21767.8|21798|21768|21797.2|21767.2|0
1649305170000|2022-04-07 04:19:30|21798|21768|21799.8|21769.8|21799.8|21769.8|21798|21768|0
1649305190000|2022-04-07 04:19:50|21800.1|21770.1|21800.1|21770.1|21800.1|21770.1|21800.1|21770.1|0
1649305200000|2022-04-07 04:20:00|21799.8|21769.8|21800.3|21770.3|21800.3|21770.3|21799.8|21769.8|0
1649305230000|2022-04-07 04:20:30|21800|21770|21799.8|21769.8|21800|21770|21799.8|21769.8|0
1649305240000|2022-04-07 04:20:40|21799.5|21769.5|21796.4|21766.4|21799.5|21769.5|21796.4|21766.4|0
1649305250000|2022-04-07 04:20:50|21796.6|21766.6|21796.6|21766.6|21796.6|21766.6|21796.6|21766.6|0
1649305270000|2022-04-07 04:21:10|21796.8|21766.8|21796.6|21766.6|21796.8|21766.8|21796.6|21766.6|0
1649305370000|2022-04-07 04:22:50|21796.1|21766.1|21796.1|21766.1|21796.1|21766.1|21796.1|21766.1|0
1649305400000|2022-04-07 04:23:20|21796.2|21766.2|21796.2|21766.2|21796.2|21766.2|21796.2|21766.2|0
1649305420000|2022-04-07 04:23:40|21796|21766|21796|21766|21796|21766|21796|21766|0
1649305430000|2022-04-07 04:23:50|21795.7|21765.7|21796.2|21766.2|21796.2|21766.2|21795.7|21765.7|0
1649305440000|2022-04-07 04:24:00|21795.2|21765.2|21795.7|21765.7|21795.7|21765.7|21795.2|21765.2|0
1649305450000|2022-04-07 04:24:10|21795.8|21765.8|21795.8|21765.8|21795.8|21765.8|21795.8|21765.8|0
1649305480000|2022-04-07 04:24:40|21795.4|21765.4|21795.4|21765.4|21795.4|21765.4|21795.4|21765.4|0
1649305500000|2022-04-07 04:25:00|21793.9|21763.9|21795.4|21765.4|21795.4|21765.4|21793.9|21763.9|0
1649305530000|2022-04-07 04:25:30|21795.1|21765.1|21790|21760|21795.1|21765.1|21787.6|21757.6|0
1649305540000|2022-04-07 04:25:40|21789.9|21759.9|21789.9|21759.9|21789.9|21759.9|21789.6|21759.6|0
1649305560000|2022-04-07 04:26:00|21790.4|21760.4|21790.7|21760.7|21791.2|21761.2|21790.4|21760.4|0
1649305570000|2022-04-07 04:26:10|21790.2|21760.2|21790.2|21760.2|21790.2|21760.2|21790.2|21760.2|0
1649305580000|2022-04-07 04:26:20|21790.1|21760.1|21790.1|21760.1|21790.1|21760.1|21790.1|21760.1|0
1649305600000|2022-04-07 04:26:40|21789.6|21759.6|21786.2|21756.2|21789.6|21759.6|21785.7|21755.7|0
1649305620000|2022-04-07 04:27:00|21786.7|21756.7|21789.6|21759.6|21790.1|21760.1|21786.7|21756.7|0
1649305640000|2022-04-07 04:27:20|21790.7|21760.7|21787.8|21757.8|21790.7|21760.7|21787.8|21757.8|0
1649305650000|2022-04-07 04:27:30|21787.5|21757.5|21788.3|21758.3|21788.3|21758.3|21787.3|21757.3|0
1649305660000|2022-04-07 04:27:40|21788.5|21758.5|21792.2|21762.2|21792.2|21762.2|21788.5|21758.5|0
1649305680000|2022-04-07 04:28:00|21792.7|21762.7|21793.2|21763.2|21793.2|21763.2|21792.7|21762.7|0
1649305700000|2022-04-07 04:28:20|21792.7|21762.7|21793.2|21763.2|21793.2|21763.2|21792.7|21762.7|0
1649305710000|2022-04-07 04:28:30|21793.4|21763.4|21793.2|21763.2|21793.4|21763.4|21793.2|21763.2|0
1649305720000|2022-04-07 04:28:40|21793.3|21763.3|21788.7|21758.7|21793.3|21763.3|21788.7|21758.7|0
1649305770000|2022-04-07 04:29:30|21788.4|21758.4|21788.7|21758.7|21788.7|21758.7|21788.4|21758.4|0
1649305780000|2022-04-07 04:29:40|21788.9|21758.9|21789.7|21759.7|21789.7|21759.7|21788.9|21758.9|0
1649305790000|2022-04-07 04:29:50|21792.6|21762.6|21793.3|21763.3|21793.5|21763.5|21792.6|21762.6|0
1649305800000|2022-04-07 04:30:00|21793.5|21763.5|21793.5|21763.5|21794|21764|21793.5|21763.5|0
1649305810000|2022-04-07 04:30:10|21794|21764|21794|21764|21794|21764|21794|21764|0
1649305820000|2022-04-07 04:30:20|21793.5|21763.5|21794|21764|21794|21764|21793.5|21763.5|0
1649305830000|2022-04-07 04:30:30|21794.5|21764.5|21797.9|21767.9|21797.9|21767.9|21794.5|21764.5|0
1649305840000|2022-04-07 04:30:40|21797.4|21767.4|21795.5|21765.5|21797.4|21767.4|21795.5|21765.5|0
1649305850000|2022-04-07 04:30:50|21795.7|21765.7|21797.9|21767.9|21797.9|21767.9|21795.7|21765.7|0
1649305860000|2022-04-07 04:31:00|21798.4|21768.4|21798.4|21768.4|21798.4|21768.4|21798.4|21768.4|0
1649305870000|2022-04-07 04:31:10|21798.9|21768.9|21803.3|21773.3|21803.3|21773.3|21798.9|21768.9|0
1649305890000|2022-04-07 04:31:30|21803.8|21773.8|21803.3|21773.3|21803.8|21773.8|21802.8|21772.8|0
1649305900000|2022-04-07 04:31:40|21803.8|21773.8|21803.8|21773.8|21803.8|21773.8|21803.8|21773.8|0
1649305920000|2022-04-07 04:32:00|21803.3|21773.3|21802.8|21772.8|21803.3|21773.3|21802.8|21772.8|0
1649305930000|2022-04-07 04:32:10|21802.7|21772.7|21800.2|21770.2|21802.7|21772.7|21800.2|21770.2|0
1649305940000|2022-04-07 04:32:20|21799.7|21769.7|21798.3|21768.3|21799.7|21769.7|21798.3|21768.3|0
1649305980000|2022-04-07 04:33:00|21798|21768|21797.8|21767.8|21798.3|21768.3|21797.8|21767.8|0
1649306010000|2022-04-07 04:33:30|21798|21768|21797.8|21767.8|21798|21768|21797.8|21767.8|0
1649306020000|2022-04-07 04:33:40|21798.1|21768.1|21798.1|21768.1|21798.1|21768.1|21798.1|21768.1|0
1649306030000|2022-04-07 04:33:50|21798.6|21768.6|21798.1|21768.1|21798.6|21768.6|21798.1|21768.1|0
1649306050000|2022-04-07 04:34:10|21796.7|21766.7|21796.7|21766.7|21796.7|21766.7|21796.7|21766.7|0
1649306070000|2022-04-07 04:34:30|21798.1|21768.1|21799.6|21769.6|21799.6|21769.6|21798.1|21768.1|0
1649306080000|2022-04-07 04:34:40|21799.1|21769.1|21799.1|21769.1|21799.1|21769.1|21799.1|21769.1|0
1649306100000|2022-04-07 04:35:00|21799.3|21769.3|21799.3|21769.3|21799.3|21769.3|21799.1|21769.1|0
1649306110000|2022-04-07 04:35:10|21799.1|21769.1|21799.1|21769.1|21799.1|21769.1|21799.1|21769.1|0
1649306120000|2022-04-07 04:35:20|21798.6|21768.6|21798.6|21768.6|21798.6|21768.6|21798.6|21768.6|0
1649306130000|2022-04-07 04:35:30|21798.1|21768.1|21798.1|21768.1|21798.4|21768.4|21798.1|21768.1|0
1649306150000|2022-04-07 04:35:50|21798.6|21768.6|21798.6|21768.6|21798.6|21768.6|21798.6|21768.6|0
1649306180000|2022-04-07 04:36:20|21798.4|21768.4|21798.6|21768.6|21798.6|21768.6|21798.4|21768.4|0
1649306200000|2022-04-07 04:36:40|21798.9|21768.9|21798.9|21768.9|21798.9|21768.9|21798.9|21768.9|0
1649306250000|2022-04-07 04:37:30|21798.6|21768.6|21798.4|21768.4|21798.6|21768.6|21798.4|21768.4|0
1649306260000|2022-04-07 04:37:40|21798.9|21768.9|21798.5|21768.5|21799|21769|21798.5|21768.5|0
1649306270000|2022-04-07 04:37:50|21799|21769|21799.2|21769.2|21799.4|21769.4|21799|21769|0
1649306280000|2022-04-07 04:38:00|21799.4|21769.4|21799.4|21769.4|21799.4|21769.4|21799.4|21769.4|0
1649306300000|2022-04-07 04:38:20|21799.2|21769.2|21799|21769|21799.2|21769.2|21799|21769|0
1649306320000|2022-04-07 04:38:40|21799.4|21769.4|21799.4|21769.4|21799.4|21769.4|21799.4|21769.4|0
1649306360000|2022-04-07 04:39:20|21799.9|21769.9|21799.9|21769.9|21799.9|21769.9|21799.9|21769.9|0
1649306370000|2022-04-07 04:39:30|21798.2|21768.2|21798.2|21768.2|21798.2|21768.2|21798.2|21768.2|0
1649306400000|2022-04-07 04:40:00|21798|21768|21797.2|21767.2|21798|21768|21797.2|21767.2|0
1649306410000|2022-04-07 04:40:10|21797.7|21767.7|21797.7|21767.7|21797.7|21767.7|21797.7|21767.7|0
1649306440000|2022-04-07 04:40:40|21797.2|21767.2|21797.2|21767.2|21797.2|21767.2|21797.2|21767.2|0
1649306450000|2022-04-07 04:40:50|21796.7|21766.7|21797.2|21767.2|21797.2|21767.2|21796.7|21766.7|0
1649306490000|2022-04-07 04:41:30|21797|21767|21796.7|21766.7|21797|21767|21796.7|21766.7|0
1649306510000|2022-04-07 04:41:50|21797.2|21767.2|21797.2|21767.2|21797.2|21767.2|21794.3|21764.3|0
1649306520000|2022-04-07 04:42:00|21797.5|21767.5|21797.2|21767.2|21797.5|21767.5|21797.2|21767.2|0
1649306530000|2022-04-07 04:42:10|21797.7|21767.7|21797.7|21767.7|21798.2|21768.2|21797.7|21767.7|0
1649306570000|2022-04-07 04:42:50|21798|21768|21798.2|21768.2|21798.2|21768.2|21798|21768|0
1649306580000|2022-04-07 04:43:00|21798|21768|21798.2|21768.2|21798.2|21768.2|21798|21768|0
1649306620000|2022-04-07 04:43:40|21798|21768|21798|21768|21798|21768|21798|21768|0
1649306630000|2022-04-07 04:43:50|21797.7|21767.7|21797.7|21767.7|21797.7|21767.7|21797.7|21767.7|0
1649306650000|2022-04-07 04:44:10|21798.2|21768.2|21798.2|21768.2|21798.2|21768.2|21798.2|21768.2|0
1649306670000|2022-04-07 04:44:30|21798.7|21768.7|21798.2|21768.2|21798.7|21768.7|21798.2|21768.2|0
1649306680000|2022-04-07 04:44:40|21798.4|21768.4|21798.7|21768.7|21798.7|21768.7|21798.4|21768.4|0
1649306740000|2022-04-07 04:45:40|21797.2|21767.2|21799.2|21769.2|21799.2|21769.2|21795.8|21765.8|0
1649306760000|2022-04-07 04:46:00|21799.7|21769.7|21799.7|21769.7|21799.7|21769.7|21799.7|21769.7|0
1649306780000|2022-04-07 04:46:20|21799.2|21769.2|21799.2|21769.2|21799.2|21769.2|21799.2|21769.2|0
1649306810000|2022-04-07 04:46:50|21797.7|21767.7|21797.7|21767.7|21797.7|21767.7|21797.7|21767.7|0
1649306830000|2022-04-07 04:47:10|21799.2|21769.2|21794.6|21764.6|21799.2|21769.2|21794.6|21764.6|0
1649306840000|2022-04-07 04:47:20|21794.3|21764.3|21794.1|21764.1|21794.3|21764.3|21794.1|21764.1|0
1649306860000|2022-04-07 04:47:40|21792.6|21762.6|21792.1|21762.1|21792.6|21762.6|21792.1|21762.1|0
1649306870000|2022-04-07 04:47:50|21793.6|21763.6|21793.6|21763.6|21794.1|21764.1|21793.6|21763.6|0
1649306880000|2022-04-07 04:48:00|21794.1|21764.1|21794.1|21764.1|21794.1|21764.1|21794.1|21764.1|0
1649306890000|2022-04-07 04:48:10|21794.6|21764.6|21794.6|21764.6|21794.6|21764.6|21794.6|21764.6|0
1649306900000|2022-04-07 04:48:20|21794.3|21764.3|21794.1|21764.1|21794.3|21764.3|21794.1|21764.1|0
1649306920000|2022-04-07 04:48:40|21794.6|21764.6|21794.6|21764.6|21794.6|21764.6|21794.6|21764.6|0
1649306980000|2022-04-07 04:49:40|21795.1|21765.1|21795.1|21765.1|21795.1|21765.1|21795.1|21765.1|0
1649306990000|2022-04-07 04:49:50|21795.6|21765.6|21799.1|21769.1|21799.1|21769.1|21795.6|21765.6|0
1649307010000|2022-04-07 04:50:10|21799.6|21769.6|21799.6|21769.6|21799.6|21769.6|21799.6|21769.6|0
1649307020000|2022-04-07 04:50:20|21800.1|21770.1|21800.1|21770.1|21800.1|21770.1|21800.1|21770.1|0
1649307050000|2022-04-07 04:50:50|21799.9|21769.9|21799.1|21769.1|21799.9|21769.9|21799.1|21769.1|0
1649307060000|2022-04-07 04:51:00|21799.6|21769.6|21799.6|21769.6|21799.6|21769.6|21799.6|21769.6|0
1649307080000|2022-04-07 04:51:20|21799.4|21769.4|21799.1|21769.1|21799.4|21769.4|21799.1|21769.1|0
1649307110000|2022-04-07 04:51:50|21798.7|21768.7|21798.7|21768.7|21798.7|21768.7|21798.7|21768.7|0
1649307120000|2022-04-07 04:52:00|21798.2|21768.2|21795|21765|21798.2|21768.2|21795|21765|0
1649307130000|2022-04-07 04:52:10|21794.8|21764.8|21796.2|21766.2|21796.2|21766.2|21794.3|21764.3|0
1649307140000|2022-04-07 04:52:20|21797.7|21767.7|21797.4|21767.4|21797.7|21767.7|21796.2|21766.2|0
1649307150000|2022-04-07 04:52:30|21797.2|21767.2|21794.3|21764.3|21797.2|21767.2|21794.3|21764.3|0
1649307160000|2022-04-07 04:52:40|21797.2|21767.2|21795.7|21765.7|21797.2|21767.2|21795.7|21765.7|0
1649307170000|2022-04-07 04:52:50|21797.2|21767.2|21797.2|21767.2|21797.2|21767.2|21797.2|21767.2|0
1649307180000|2022-04-07 04:53:00|21795.7|21765.7|21795.7|21765.7|21795.7|21765.7|21795.7|21765.7|0
1649307190000|2022-04-07 04:53:10|21795.2|21765.2|21793.8|21763.8|21795.2|21765.2|21793.8|21763.8|0
1649307210000|2022-04-07 04:53:30|21795.2|21765.2|21794.3|21764.3|21797.2|21767.2|21794.3|21764.3|0
1649307240000|2022-04-07 04:54:00|21797.2|21767.2|21797.2|21767.2|21797.2|21767.2|21797.2|21767.2|0
1649307300000|2022-04-07 04:55:00|21796.7|21766.7|21796.7|21766.7|21796.7|21766.7|21796.7|21766.7|0
1649307310000|2022-04-07 04:55:10|21795.2|21765.2|21795.2|21765.2|21795.2|21765.2|21795.2|21765.2|0
1649307320000|2022-04-07 04:55:20|21794.7|21764.7|21792.8|21762.8|21794.7|21764.7|21792.8|21762.8|0
1649307330000|2022-04-07 04:55:30|21793.3|21763.3|21792.8|21762.8|21793.3|21763.3|21792.8|21762.8|0
1649307340000|2022-04-07 04:55:40|21793.3|21763.3|21793.3|21763.3|21793.3|21763.3|21792.8|21762.8|0
1649307350000|2022-04-07 04:55:50|21793|21763|21792.8|21762.8|21793|21763|21792.8|21762.8|0
1649307380000|2022-04-07 04:56:20|21792.3|21762.3|21792.3|21762.3|21792.3|21762.3|21792.3|21762.3|0
1649307390000|2022-04-07 04:56:30|21791.8|21761.8|21791.8|21761.8|21791.8|21761.8|21791.8|21761.8|0
1649307400000|2022-04-07 04:56:40|21788.9|21758.9|21792.8|21762.8|21792.8|21762.8|21788.9|21758.9|0
1649307440000|2022-04-07 04:57:20|21791.3|21761.3|21792.8|21762.8|21792.8|21762.8|21791.3|21761.3|0
1649307450000|2022-04-07 04:57:30|21792.5|21762.5|21790.9|21760.9|21792.5|21762.5|21790.9|21760.9|0
1649307470000|2022-04-07 04:57:50|21792.3|21762.3|21793.3|21763.3|21793.3|21763.3|21792.3|21762.3|0
1649307480000|2022-04-07 04:58:00|21793.5|21763.5|21793.3|21763.3|21793.8|21763.8|21793.3|21763.3|0
1649307510000|2022-04-07 04:58:30|21793|21763|21793.3|21763.3|21793.3|21763.3|21793|21763|0
1649307520000|2022-04-07 04:58:40|21793|21763|21792.8|21762.8|21793|21763|21791.3|21761.3|0
1649307600000|2022-04-07 05:00:00|21790.1|21760.1|21802.3|21797.3|21807.8|21802.8|21764.3|21759.3|416
1649307610000|2022-04-07 05:00:10|21802.8|21797.8|21793.3|21788.3|21804.3|21799.3|21788.8|21783.8|118
1649307620000|2022-04-07 05:00:20|21795.8|21790.8|21783.3|21778.3|21795.8|21790.8|21783.3|21778.3|99
1649307630000|2022-04-07 05:00:30|21782.8|21777.8|21792.8|21787.8|21799.8|21794.8|21774.3|21769.3|150
1649307640000|2022-04-07 05:00:40|21790.8|21785.8|21800.8|21795.8|21801.3|21796.3|21781.8|21776.8|84
1649307650000|2022-04-07 05:00:50|21801.3|21796.3|21786.8|21781.8|21801.3|21796.3|21785.8|21780.8|72
1649307660000|2022-04-07 05:01:00|21786.3|21781.3|21775.8|21770.8|21786.3|21781.3|21771.3|21766.3|129
1649307670000|2022-04-07 05:01:10|21775.3|21770.3|21764.8|21759.8|21775.3|21770.3|21764.8|21759.8|94
1649307680000|2022-04-07 05:01:20|21764.3|21759.3|21765.8|21760.8|21771.8|21766.8|21759.3|21754.3|103
1649307690000|2022-04-07 05:01:30|21764.8|21759.8|21764.8|21759.8|21772.8|21767.8|21761.8|21756.8|66
1649307700000|2022-04-07 05:01:40|21764.3|21759.3|21771.3|21766.3|21772.8|21767.8|21764.3|21759.3|38
1649307710000|2022-04-07 05:01:50|21772.3|21767.3|21778.3|21773.3|21778.3|21773.3|21766.8|21761.8|34
1649307720000|2022-04-07 05:02:00|21776.8|21771.8|21780.3|21775.3|21780.3|21775.3|21766.8|21761.8|52
1649307730000|2022-04-07 05:02:10|21780.8|21775.8|21791.8|21786.8|21792.8|21787.8|21780.8|21775.8|93
1649307740000|2022-04-07 05:02:20|21787.8|21782.8|21786.3|21781.3|21792.3|21787.3|21785.3|21780.3|42
1649307750000|2022-04-07 05:02:30|21785.8|21780.8|21785.8|21780.8|21791.8|21786.8|21785.3|21780.3|38
1649307760000|2022-04-07 05:02:40|21786.8|21781.8|21763.8|21758.8|21786.8|21781.8|21763.8|21758.8|77
1649307770000|2022-04-07 05:02:50|21763.3|21758.3|21777.8|21772.8|21777.8|21772.8|21760.8|21755.8|70
1649307780000|2022-04-07 05:03:00|21777.3|21772.3|21775.8|21770.8|21777.3|21772.3|21769.3|21764.3|31
1649307790000|2022-04-07 05:03:10|21778.8|21773.8|21781.8|21776.8|21783.8|21778.8|21777.3|21772.3|47
1649307800000|2022-04-07 05:03:20|21782.3|21777.3|21779.3|21774.3|21786.8|21781.8|21775.8|21770.8|88
1649307810000|2022-04-07 05:03:30|21778.8|21773.8|21773.3|21768.3|21778.8|21773.8|21768.8|21763.8|52
1649307820000|2022-04-07 05:03:40|21774.8|21769.8|21780.8|21775.8|21780.8|21775.8|21768.8|21763.8|74
1649307830000|2022-04-07 05:03:50|21781.3|21776.3|21782.8|21777.8|21788.3|21783.3|21778.8|21773.8|31
1649307840000|2022-04-07 05:04:00|21783.3|21778.3|21787.8|21782.8|21792.8|21787.8|21778.8|21773.8|37
1649307850000|2022-04-07 05:04:10|21786.3|21781.3|21779.8|21774.8|21790.8|21785.8|21779.8|21774.8|36
1649307860000|2022-04-07 05:04:20|21777.8|21772.8|21779.8|21774.8|21785.3|21780.3|21777.8|21772.8|25
1649307870000|2022-04-07 05:04:30|21780.3|21775.3|21787.8|21782.8|21790.8|21785.8|21777.3|21772.3|31
1649307880000|2022-04-07 05:04:40|21790.8|21785.8|21787.8|21782.8|21796.3|21791.3|21787.3|21782.3|87
1649307890000|2022-04-07 05:04:50|21787.3|21782.3|21789.8|21784.8|21790.8|21785.8|21782.3|21777.3|18
1649307900000|2022-04-07 05:05:00|21790.3|21785.3|21786.8|21781.8|21790.8|21785.8|21775.8|21770.8|28
1649307910000|2022-04-07 05:05:10|21781.8|21776.8|21774.3|21769.3|21782.3|21777.3|21770.8|21765.8|30
1649307920000|2022-04-07 05:05:20|21776.3|21771.3|21774.8|21769.8|21779.3|21774.3|21771.8|21766.8|59
1649307930000|2022-04-07 05:05:30|21773.8|21768.8|21789.8|21784.8|21792.3|21787.3|21771.8|21766.8|56
1649307940000|2022-04-07 05:05:40|21790.8|21785.8|21794.3|21789.3|21795.3|21790.3|21785.8|21780.8|64
1649307950000|2022-04-07 05:05:50|21795.8|21790.8|21784.3|21779.3|21797.3|21792.3|21783.8|21778.8|59
1649307960000|2022-04-07 05:06:00|21783.8|21778.8|21772.8|21767.8|21783.8|21778.8|21769.8|21764.8|94
1649307970000|2022-04-07 05:06:10|21775.8|21770.8|21767.8|21762.8|21777.8|21772.8|21766.8|21761.8|65
1649307980000|2022-04-07 05:06:20|21768.8|21763.8|21773.3|21768.3|21779.8|21774.8|21768.8|21763.8|58
1649307990000|2022-04-07 05:06:30|21773.8|21768.8|21775.3|21770.3|21779.8|21774.8|21773.3|21768.3|26
1649308000000|2022-04-07 05:06:40|21773.8|21768.8|21777.3|21772.3|21778.3|21773.3|21773.3|21768.3|26
1649308010000|2022-04-07 05:06:50|21776.8|21771.8|21766.3|21761.3|21777.8|21772.8|21765.8|21760.8|64
1649308020000|2022-04-07 05:07:00|21766.8|21761.8|21769.8|21764.8|21770.3|21765.3|21760.3|21755.3|98
1649308030000|2022-04-07 05:07:10|21769.3|21764.3|21758.3|21753.3|21769.8|21764.8|21754.8|21749.8|71
1649308040000|2022-04-07 05:07:20|21757.8|21752.8|21766.3|21761.3|21767.3|21762.3|21752.3|21747.3|75
1649308050000|2022-04-07 05:07:30|21765.3|21760.3|21767.8|21762.8|21769.8|21764.8|21765.3|21760.3|40
1649308060000|2022-04-07 05:07:40|21768.8|21763.8|21770.8|21765.8|21774.8|21769.8|21767.8|21762.8|40
1649308070000|2022-04-07 05:07:50|21771.3|21766.3|21784.8|21779.8|21784.8|21779.8|21770.8|21765.8|55
1649308080000|2022-04-07 05:08:00|21785.3|21780.3|21788.8|21783.8|21793.3|21788.3|21782.8|21777.8|71
1649308090000|2022-04-07 05:08:10|21789.8|21784.8|21801.3|21796.3|21804.3|21799.3|21787.3|21782.3|127
1649308100000|2022-04-07 05:08:20|21800.8|21795.8|21800.3|21795.3|21807.3|21802.3|21798.8|21793.8|106
1649308110000|2022-04-07 05:08:30|21800.8|21795.8|21800.8|21795.8|21807.3|21802.3|21798.3|21793.3|49
1649308120000|2022-04-07 05:08:40|21800.3|21795.3|21797.3|21792.3|21800.3|21795.3|21792.3|21787.3|38
1649308130000|2022-04-07 05:08:50|21795.3|21790.3|21796.3|21791.3|21798.8|21793.8|21791.8|21786.8|39
1649308140000|2022-04-07 05:09:00|21795.8|21790.8|21801.8|21796.8|21803.3|21798.3|21792.3|21787.3|59
1649308150000|2022-04-07 05:09:10|21801.3|21796.3|21796.8|21791.8|21806.8|21801.8|21796.8|21791.8|34
1649308160000|2022-04-07 05:09:20|21798.3|21793.3|21805.3|21800.3|21805.8|21800.8|21797.3|21792.3|23
1649308170000|2022-04-07 05:09:30|21804.3|21799.3|21803.8|21798.8|21804.8|21799.8|21793.8|21788.8|25
1649308180000|2022-04-07 05:09:40|21804.3|21799.3|21806.3|21801.3|21811.3|21806.3|21801.8|21796.8|66
1649308190000|2022-04-07 05:09:50|21805.8|21800.8|21811.8|21806.8|21813.8|21808.8|21805.8|21800.8|51
1649308200000|2022-04-07 05:10:00|21813.3|21808.3|21828.8|21823.8|21828.8|21823.8|21811.3|21806.3|100
1649308210000|2022-04-07 05:10:10|21826.3|21821.3|21823.3|21818.3|21828.8|21823.8|21817.3|21812.3|119
1649308220000|2022-04-07 05:10:20|21823.8|21818.8|21817.8|21812.8|21824.8|21819.8|21817.8|21812.8|36
1649308230000|2022-04-07 05:10:30|21818.3|21813.3|21821.3|21816.3|21826.8|21821.8|21818.3|21813.3|30
1649308240000|2022-04-07 05:10:40|21821.8|21816.8|21820.3|21815.3|21823.8|21818.8|21817.3|21812.3|30
1649308250000|2022-04-07 05:10:50|21820.8|21815.8|21822.8|21817.8|21822.8|21817.8|21813.8|21808.8|33
1649308260000|2022-04-07 05:11:00|21821.8|21816.8|21811.8|21806.8|21821.8|21816.8|21811.8|21806.8|35
1649308270000|2022-04-07 05:11:10|21812.3|21807.3|21820.8|21815.8|21821.8|21816.8|21812.3|21807.3|58
1649308280000|2022-04-07 05:11:20|21820.3|21815.3|21814.3|21809.3|21820.3|21815.3|21813.3|21808.3|19
1649308290000|2022-04-07 05:11:30|21815.8|21810.8|21815.3|21810.3|21818.3|21813.3|21811.8|21806.8|37
1649308300000|2022-04-07 05:11:40|21814.8|21809.8|21811.8|21806.8|21820.3|21815.3|21811.8|21806.8|49
1649308310000|2022-04-07 05:11:50|21811.3|21806.3|21812.3|21807.3|21814.3|21809.3|21809.3|21804.3|29
1649308320000|2022-04-07 05:12:00|21814.3|21809.3|21807.8|21802.8|21814.8|21809.8|21806.8|21801.8|32
1649308330000|2022-04-07 05:12:10|21808.3|21803.3|21807.8|21802.8|21814.3|21809.3|21806.3|21801.3|23
1649308340000|2022-04-07 05:12:20|21807.3|21802.3|21803.8|21798.8|21810.8|21805.8|21803.8|21798.8|45
1649308350000|2022-04-07 05:12:30|21803.3|21798.3|21809.3|21804.3|21811.3|21806.3|21801.8|21796.8|33
1649308360000|2022-04-07 05:12:40|21806.8|21801.8|21804.3|21799.3|21807.8|21802.8|21803.8|21798.8|17
1649308370000|2022-04-07 05:12:50|21804.8|21799.8|21804.3|21799.3|21807.8|21802.8|21801.3|21796.3|21
1649308380000|2022-04-07 05:13:00|21804.8|21799.8|21805.3|21800.3|21807.8|21802.8|21800.8|21795.8|19
1649308390000|2022-04-07 05:13:10|21805.8|21800.8|21814.3|21809.3|21814.8|21809.8|21805.8|21800.8|37
1649308400000|2022-04-07 05:13:20|21812.8|21807.8|21812.8|21807.8|21814.3|21809.3|21810.3|21805.3|15
1649308410000|2022-04-07 05:13:30|21813.3|21808.3|21819.8|21814.8|21823.8|21818.8|21810.3|21805.3|67
1649308420000|2022-04-07 05:13:40|21818.3|21813.3|21819.3|21814.3|21824.3|21819.3|21815.8|21810.8|25
1649308430000|2022-04-07 05:13:50|21819.8|21814.8|21828.8|21823.8|21832.3|21827.3|21819.3|21814.3|64
1649308440000|2022-04-07 05:14:00|21826.8|21821.8|21827.3|21822.3|21830.3|21825.3|21823.3|21818.3|40
1649308450000|2022-04-07 05:14:10|21826.3|21821.3|21829.3|21824.3|21829.8|21824.8|21822.8|21817.8|33
1649308460000|2022-04-07 05:14:20|21827.3|21822.3|21828.8|21823.8|21828.8|21823.8|21822.3|21817.3|26
1649308470000|2022-04-07 05:14:30|21827.8|21822.8|21825.8|21820.8|21830.8|21825.8|21824.8|21819.8|20
1649308480000|2022-04-07 05:14:40|21824.8|21819.8|21823.8|21818.8|21827.3|21822.3|21816.3|21811.3|63
1649308490000|2022-04-07 05:14:50|21823.3|21818.3|21820.3|21815.3|21825.8|21820.8|21819.3|21814.3|18
1649308500000|2022-04-07 05:15:00|21821.8|21816.8|21827.3|21822.3|21827.3|21822.3|21819.3|21814.3|24
1649308510000|2022-04-07 05:15:10|21827.8|21822.8|21813.8|21808.8|21827.8|21822.8|21813.8|21808.8|29
1649308520000|2022-04-07 05:15:20|21814.8|21809.8|21814.8|21809.8|21815.3|21810.3|21811.8|21806.8|19
1649308530000|2022-04-07 05:15:30|21815.3|21810.3|21817.3|21812.3|21817.8|21812.8|21813.8|21808.8|24
1649308540000|2022-04-07 05:15:40|21817.8|21812.8|21820.3|21815.3|21820.8|21815.8|21817.8|21812.8|24
1649308550000|2022-04-07 05:15:50|21820.8|21815.8|21812.8|21807.8|21822.3|21817.3|21812.8|21807.8|27
1649308560000|2022-04-07 05:16:00|21813.3|21808.3|21815.8|21810.8|21816.3|21811.3|21812.3|21807.3|27
1649308570000|2022-04-07 05:16:10|21815.3|21810.3|21802.8|21797.8|21815.8|21810.8|21802.3|21797.3|33
1649308580000|2022-04-07 05:16:20|21802.3|21797.3|21798.8|21793.8|21802.3|21797.3|21797.3|21792.3|40
1649308590000|2022-04-07 05:16:30|21799.3|21794.3|21797.8|21792.8|21800.3|21795.3|21795.3|21790.3|36
1649308600000|2022-04-07 05:16:40|21797.3|21792.3|21798.8|21793.8|21801.8|21796.8|21795.8|21790.8|21
1649308610000|2022-04-07 05:16:50|21798.3|21793.3|21799.3|21794.3|21799.3|21794.3|21796.8|21791.8|19
1649308620000|2022-04-07 05:17:00|21798.8|21793.8|21809.3|21804.3|21809.8|21804.8|21797.8|21792.8|43
1649308630000|2022-04-07 05:17:10|21809.8|21804.8|21806.8|21801.8|21809.8|21804.8|21805.3|21800.3|20
1649308640000|2022-04-07 05:17:20|21806.3|21801.3|21807.3|21802.3|21807.3|21802.3|21801.8|21796.8|12
1649308650000|2022-04-07 05:17:30|21806.8|21801.8|21806.8|21801.8|21810.3|21805.3|21803.3|21798.3|17
1649308660000|2022-04-07 05:17:40|21805.8|21800.8|21798.8|21793.8|21805.8|21800.8|21798.3|21793.3|35
1649308670000|2022-04-07 05:17:50|21797.3|21792.3|21795.3|21790.3|21799.8|21794.8|21795.3|21790.3|34
1649308680000|2022-04-07 05:18:00|21796.3|21791.3|21795.3|21790.3|21796.8|21791.8|21790.3|21785.3|34
1649308690000|2022-04-07 05:18:10|21794.3|21789.3|21796.8|21791.8|21801.8|21796.8|21793.8|21788.8|33
1649308700000|2022-04-07 05:18:20|21797.3|21792.3|21802.8|21797.8|21806.8|21801.8|21796.8|21791.8|22
1649308710000|2022-04-07 05:18:30|21802.3|21797.3|21799.3|21794.3|21804.8|21799.8|21798.8|21793.8|18
1649308720000|2022-04-07 05:18:40|21800.3|21795.3|21797.8|21792.8|21801.3|21796.3|21795.3|21790.3|13
1649308730000|2022-04-07 05:18:50|21797.3|21792.3|21794.8|21789.8|21797.8|21792.8|21790.8|21785.8|27
1649308740000|2022-04-07 05:19:00|21793.3|21788.3|21793.3|21788.3|21799.3|21794.3|21792.8|21787.8|33
1649308750000|2022-04-07 05:19:10|21794.8|21789.8|21798.8|21793.8|21801.8|21796.8|21793.3|21788.3|21
1649308760000|2022-04-07 05:19:20|21799.3|21794.3|21803.3|21798.3|21804.3|21799.3|21798.8|21793.8|13
1649308770000|2022-04-07 05:19:30|21802.8|21797.8|21805.3|21800.3|21805.3|21800.3|21797.8|21792.8|18
1649308780000|2022-04-07 05:19:40|21806.3|21801.3|21804.8|21799.8|21809.8|21804.8|21804.3|21799.3|33
1649308790000|2022-04-07 05:19:50|21803.3|21798.3|21804.8|21799.8|21807.3|21802.3|21802.8|21797.8|9
1649308800000|2022-04-07 05:20:00|21802.8|21797.8|21802.8|21797.8|21809.8|21804.8|21802.8|21797.8|37
1649308810000|2022-04-07 05:20:10|21803.3|21798.3|21814.3|21809.3|21818.3|21813.3|21803.3|21798.3|56
1649308820000|2022-04-07 05:20:20|21813.8|21808.8|21806.3|21801.3|21814.8|21809.8|21806.3|21801.3|36
1649308830000|2022-04-07 05:20:30|21806.8|21801.8|21803.8|21798.8|21809.8|21804.8|21803.8|21798.8|16
1649308840000|2022-04-07 05:20:40|21804.3|21799.3|21798.8|21793.8|21807.3|21802.3|21798.8|21793.8|17
1649308850000|2022-04-07 05:20:50|21799.3|21794.3|21799.8|21794.8|21801.3|21796.3|21797.3|21792.3|19
1649308860000|2022-04-07 05:21:00|21800.3|21795.3|21798.8|21793.8|21802.8|21797.8|21796.8|21791.8|17
1649308870000|2022-04-07 05:21:10|21803.8|21798.8|21801.8|21796.8|21803.8|21798.8|21801.3|21796.3|20
1649308880000|2022-04-07 05:21:20|21801.3|21796.3|21797.8|21792.8|21801.3|21796.3|21796.8|21791.8|9
1649308890000|2022-04-07 05:21:30|21798.3|21793.3|21794.3|21789.3|21799.3|21794.3|21792.3|21787.3|47
1649308900000|2022-04-07 05:21:40|21794.8|21789.8|21800.3|21795.3|21800.8|21795.8|21794.3|21789.3|20
1649308910000|2022-04-07 05:21:50|21799.8|21794.8|21797.3|21792.3|21803.8|21798.8|21797.3|21792.3|11
1649308920000|2022-04-07 05:22:00|21796.8|21791.8|21789.3|21784.3|21800.8|21795.8|21789.3|21784.3|26
1649308930000|2022-04-07 05:22:10|21789.8|21784.8|21781.8|21776.8|21789.8|21784.8|21781.3|21776.3|53
1649308940000|2022-04-07 05:22:20|21781.3|21776.3|21783.3|21778.3|21783.3|21778.3|21778.3|21773.3|33
1649308950000|2022-04-07 05:22:30|21782.8|21777.8|21787.8|21782.8|21788.8|21783.8|21781.3|21776.3|43
1649308960000|2022-04-07 05:22:40|21785.8|21780.8|21785.8|21780.8|21790.8|21785.8|21784.3|21779.3|15
1649308970000|2022-04-07 05:22:50|21788.3|21783.3|21785.8|21780.8|21789.3|21784.3|21785.3|21780.3|6
1649308980000|2022-04-07 05:23:00|21785.3|21780.3|21787.3|21782.3|21788.3|21783.3|21783.8|21778.8|21
1649308990000|2022-04-07 05:23:10|21787.8|21782.8|21790.3|21785.3|21790.3|21785.3|21783.3|21778.3|22
1649309000000|2022-04-07 05:23:20|21785.8|21780.8|21786.3|21781.3|21787.8|21782.8|21783.3|21778.3|21
1649309010000|2022-04-07 05:23:30|21786.8|21781.8|21785.8|21780.8|21790.8|21785.8|21785.3|21780.3|12
1649309020000|2022-04-07 05:23:40|21786.3|21781.3|21780.8|21775.8|21790.3|21785.3|21780.8|21775.8|16
1649309030000|2022-04-07 05:23:50|21780.3|21775.3|21783.3|21778.3|21785.3|21780.3|21776.8|21771.8|33
1649309040000|2022-04-07 05:24:00|21783.8|21778.8|21778.8|21773.8|21783.8|21778.8|21775.3|21770.3|46
1649309050000|2022-04-07 05:24:10|21778.3|21773.3|21783.3|21778.3|21785.3|21780.3|21776.8|21771.8|16
1649309060000|2022-04-07 05:24:20|21783.8|21778.8|21785.3|21780.3|21789.3|21784.3|21783.3|21778.3|24
1649309070000|2022-04-07 05:24:30|21785.8|21780.8|21781.8|21776.8|21786.3|21781.3|21780.3|21775.3|5
1649309080000|2022-04-07 05:24:40|21781.3|21776.3|21784.8|21779.8|21785.3|21780.3|21777.3|21772.3|28
1649309090000|2022-04-07 05:24:50|21784.3|21779.3|21777.8|21772.8|21784.3|21779.3|21777.3|21772.3|13
1649309100000|2022-04-07 05:25:00|21781.3|21776.3|21777.8|21772.8|21782.8|21777.8|21777.3|21772.3|34
1649309110000|2022-04-07 05:25:10|21776.3|21771.3|21781.8|21776.8|21782.3|21777.3|21776.3|21771.3|46
1649309120000|2022-04-07 05:25:20|21782.3|21777.3|21775.8|21770.8|21782.8|21777.8|21773.3|21768.3|35
1649309130000|2022-04-07 05:25:30|21775.3|21770.3|21778.3|21773.3|21778.3|21773.3|21774.8|21769.8|20
1649309140000|2022-04-07 05:25:40|21778.8|21773.8|21779.8|21774.8|21783.3|21778.3|21778.8|21773.8|16
1649309150000|2022-04-07 05:25:50|21780.8|21775.8|21779.8|21774.8|21781.8|21776.8|21779.3|21774.3|5
1649309160000|2022-04-07 05:26:00|21779.3|21774.3|21779.8|21774.8|21780.8|21775.8|21776.8|21771.8|23
1649309170000|2022-04-07 05:26:10|21780.3|21775.3|21777.3|21772.3|21780.3|21775.3|21776.3|21771.3|18
1649309180000|2022-04-07 05:26:20|21777.8|21772.8|21774.3|21769.3|21779.3|21774.3|21773.8|21768.8|23
1649309190000|2022-04-07 05:26:30|21773.8|21768.8|21772.8|21767.8|21773.8|21768.8|21769.8|21764.8|35
1649309200000|2022-04-07 05:26:40|21773.3|21768.3|21775.8|21770.8|21775.8|21770.8|21769.3|21764.3|52
1649309210000|2022-04-07 05:26:50|21774.8|21769.8|21773.3|21768.3|21775.8|21770.8|21772.8|21767.8|9
1649309220000|2022-04-07 05:27:00|21773.8|21768.8|21780.8|21775.8|21781.8|21776.8|21771.3|21766.3|24
1649309230000|2022-04-07 05:27:10|21781.8|21776.8|21788.8|21783.8|21791.3|21786.3|21779.3|21774.3|54
1649309240000|2022-04-07 05:27:20|21788.3|21783.3|21788.3|21783.3|21791.8|21786.8|21786.8|21781.8|26
1649309250000|2022-04-07 05:27:30|21786.3|21781.3|21785.3|21780.3|21787.8|21782.8|21783.3|21778.3|22
1649309260000|2022-04-07 05:27:40|21784.8|21779.8|21788.3|21783.3|21791.8|21786.8|21783.8|21778.8|15
1649309270000|2022-04-07 05:27:50|21787.8|21782.8|21786.8|21781.8|21789.3|21784.3|21786.3|21781.3|10
1649309280000|2022-04-07 05:28:00|21787.8|21782.8|21789.3|21784.3|21792.3|21787.3|21787.3|21782.3|23
1649309290000|2022-04-07 05:28:10|21789.8|21784.8|21785.3|21780.3|21789.8|21784.8|21784.3|21779.3|20
1649309300000|2022-04-07 05:28:20|21784.3|21779.3|21786.3|21781.3|21787.3|21782.3|21782.3|21777.3|12
1649309310000|2022-04-07 05:28:30|21787.8|21782.8|21791.3|21786.3|21795.3|21790.3|21787.8|21782.8|45
1649309320000|2022-04-07 05:28:40|21790.8|21785.8|21792.8|21787.8|21795.8|21790.8|21790.8|21785.8|22
1649309330000|2022-04-07 05:28:50|21792.3|21787.3|21783.8|21778.8|21792.3|21787.3|21782.8|21777.8|19
1649309340000|2022-04-07 05:29:00|21783.3|21778.3|21788.3|21783.3|21788.3|21783.3|21783.3|21778.3|9
1649309350000|2022-04-07 05:29:10|21790.8|21785.8|21795.8|21790.8|21795.8|21790.8|21790.8|21785.8|28
1649309360000|2022-04-07 05:29:20|21796.3|21791.3|21800.3|21795.3|21803.3|21798.3|21795.8|21790.8|53
1649309370000|2022-04-07 05:29:30|21798.8|21793.8|21800.3|21795.3|21801.8|21796.8|21796.8|21791.8|21
1649309380000|2022-04-07 05:29:40|21800.8|21795.8|21794.8|21789.8|21800.8|21795.8|21793.8|21788.8|23
1649309390000|2022-04-07 05:29:50|21794.3|21789.3|21798.8|21793.8|21798.8|21793.8|21793.8|21788.8|12
1649309400000|2022-04-07 05:30:00|21799.3|21794.3|21783.3|21778.3|21799.3|21794.3|21783.3|21778.3|31
1649309410000|2022-04-07 05:30:10|21787.3|21782.3|21786.8|21781.8|21788.8|21783.8|21781.8|21776.8|48
1649309420000|2022-04-07 05:30:20|21784.3|21779.3|21780.3|21775.3|21784.8|21779.8|21779.8|21774.8|35
1649309430000|2022-04-07 05:30:30|21780.8|21775.8|21783.3|21778.3|21783.3|21778.3|21780.8|21775.8|36
1649309440000|2022-04-07 05:30:40|21784.8|21779.8|21787.8|21782.8|21787.8|21782.8|21781.8|21776.8|57
1649309450000|2022-04-07 05:30:50|21785.8|21780.8|21786.8|21781.8|21789.3|21784.3|21784.3|21779.3|23
1649309460000|2022-04-07 05:31:00|21786.3|21781.3|21791.3|21786.3|21793.3|21788.3|21786.3|21781.3|49
1649309470000|2022-04-07 05:31:10|21791.8|21786.8|21789.8|21784.8|21792.8|21787.8|21785.8|21780.8|47
1649309480000|2022-04-07 05:31:20|21789.3|21784.3|21781.8|21776.8|21789.3|21784.3|21781.8|21776.8|28
1649309490000|2022-04-07 05:31:30|21781.3|21776.3|21779.8|21774.8|21781.3|21776.3|21775.3|21770.3|49
1649309500000|2022-04-07 05:31:40|21779.3|21774.3|21776.8|21771.8|21780.3|21775.3|21776.3|21771.3|16
1649309510000|2022-04-07 05:31:50|21777.8|21772.8|21773.8|21768.8|21778.3|21773.3|21769.8|21764.8|63
1649309520000|2022-04-07 05:32:00|21772.8|21767.8|21783.8|21778.8|21785.3|21780.3|21772.8|21767.8|45
1649309530000|2022-04-07 05:32:10|21784.3|21779.3|21787.8|21782.8|21791.8|21786.8|21784.3|21779.3|59
1649309540000|2022-04-07 05:32:20|21787.3|21782.3|21793.3|21788.3|21793.8|21788.8|21787.3|21782.3|34
1649309550000|2022-04-07 05:32:30|21793.8|21788.8|21791.8|21786.8|21794.3|21789.3|21791.3|21786.3|15
1649309560000|2022-04-07 05:32:40|21792.3|21787.3|21795.3|21790.3|21795.8|21790.8|21791.3|21786.3|30
1649309570000|2022-04-07 05:32:50|21795.8|21790.8|21800.8|21795.8|21801.8|21796.8|21794.8|21789.8|30
1649309580000|2022-04-07 05:33:00|21798.8|21793.8|21798.8|21793.8|21808.8|21803.8|21798.3|21793.3|98
1649309590000|2022-04-07 05:33:10|21799.8|21794.8|21804.8|21799.8|21806.8|21801.8|21797.3|21792.3|36
1649309600000|2022-04-07 05:33:20|21803.8|21798.8|21798.8|21793.8|21803.8|21798.8|21797.8|21792.8|26
1649309610000|2022-04-07 05:33:30|21798.3|21793.3|21803.3|21798.3|21804.3|21799.3|21797.3|21792.3|11
1649309620000|2022-04-07 05:33:40|21802.3|21797.3|21809.8|21804.8|21809.8|21804.8|21801.3|21796.3|25
1649309630000|2022-04-07 05:33:50|21811.3|21806.3|21814.3|21809.3|21814.8|21809.8|21808.3|21803.3|81
1649309640000|2022-04-07 05:34:00|21813.8|21808.8|21808.8|21803.8|21817.8|21812.8|21808.8|21803.8|44
1649309650000|2022-04-07 05:34:10|21807.8|21802.8|21804.8|21799.8|21809.3|21804.3|21804.3|21799.3|34
1649309660000|2022-04-07 05:34:20|21807.3|21802.3|21798.8|21793.8|21807.3|21802.3|21798.3|21793.3|22
1649309670000|2022-04-07 05:34:30|21799.3|21794.3|21791.3|21786.3|21799.3|21794.3|21788.3|21783.3|33
1649309680000|2022-04-07 05:34:40|21790.8|21785.8|21792.8|21787.8|21792.8|21787.8|21790.3|21785.3|22
1649309690000|2022-04-07 05:34:50|21792.3|21787.3|21789.3|21784.3|21792.8|21787.8|21788.8|21783.8|23
1649309700000|2022-04-07 05:35:00|21789.8|21784.8|21784.8|21779.8|21789.8|21784.8|21783.8|21778.8|26
1649309710000|2022-04-07 05:35:10|21783.8|21778.8|21786.3|21781.3|21786.8|21781.8|21782.3|21777.3|55
1649309720000|2022-04-07 05:35:20|21787.3|21782.3|21791.3|21786.3|21791.3|21786.3|21784.3|21779.3|39
1649309730000|2022-04-07 05:35:30|21789.8|21784.8|21800.8|21795.8|21801.3|21796.3|21789.8|21784.8|27
1649309740000|2022-04-07 05:35:40|21800.3|21795.3|21802.3|21797.3|21805.3|21800.3|21800.3|21795.3|16
1649309750000|2022-04-07 05:35:50|21801.8|21796.8|21800.3|21795.3|21801.8|21796.8|21797.8|21792.8|11
1649309760000|2022-04-07 05:36:00|21801.8|21796.8|21799.8|21794.8|21801.8|21796.8|21796.8|21791.8|11
1649309770000|2022-04-07 05:36:10|21799.3|21794.3|21802.8|21797.8|21802.8|21797.8|21796.3|21791.3|15
1649309780000|2022-04-07 05:36:20|21805.8|21800.8|21811.8|21806.8|21814.3|21809.3|21805.8|21800.8|42
1649309790000|2022-04-07 05:36:30|21811.3|21806.3|21817.8|21812.8|21820.3|21815.3|21811.3|21806.3|60
1649309800000|2022-04-07 05:36:40|21817.3|21812.3|21824.8|21819.8|21825.8|21820.8|21816.3|21811.3|36
1649309810000|2022-04-07 05:36:50|21823.8|21818.8|21829.8|21824.8|21831.8|21826.8|21822.3|21817.3|70
1649309820000|2022-04-07 05:37:00|21829.3|21824.3|21825.8|21820.8|21830.8|21825.8|21822.3|21817.3|104
1649309830000|2022-04-07 05:37:10|21822.8|21817.8|21816.8|21811.8|21822.8|21817.8|21815.8|21810.8|37
1649309840000|2022-04-07 05:37:20|21818.8|21813.8|21818.3|21813.3|21820.3|21815.3|21815.8|21810.8|19
1649309850000|2022-04-07 05:37:30|21818.8|21813.8|21820.3|21815.3|21820.3|21815.3|21814.3|21809.3|28
1649309860000|2022-04-07 05:37:40|21820.8|21815.8|21823.3|21818.3|21824.3|21819.3|21818.3|21813.3|13
1649309870000|2022-04-07 05:37:50|21825.8|21820.8|21825.8|21820.8|21830.8|21825.8|21825.8|21820.8|21
1649309880000|2022-04-07 05:38:00|21824.3|21819.3|21821.3|21816.3|21825.8|21820.8|21821.3|21816.3|11
1649309890000|2022-04-07 05:38:10|21820.8|21815.8|21826.8|21821.8|21827.3|21822.3|21820.3|21815.3|16
1649309900000|2022-04-07 05:38:20|21824.8|21819.8|21833.8|21828.8|21833.8|21828.8|21818.3|21813.3|82
1649309910000|2022-04-07 05:38:30|21835.8|21830.8|21837.8|21832.8|21842.3|21837.3|21834.8|21829.8|137
1649309920000|2022-04-07 05:38:40|21839.3|21834.3|21846.3|21841.3|21846.3|21841.3|21837.8|21832.8|65
1649309930000|2022-04-07 05:38:50|21845.8|21840.8|21842.8|21837.8|21846.3|21841.3|21839.8|21834.8|56
1649309940000|2022-04-07 05:39:00|21843.3|21838.3|21835.8|21830.8|21843.8|21838.8|21835.3|21830.3|57
1649309950000|2022-04-07 05:39:10|21836.3|21831.3|21839.3|21834.3|21840.3|21835.3|21834.3|21829.3|18
1649309960000|2022-04-07 05:39:20|21838.8|21833.8|21835.8|21830.8|21841.3|21836.3|21834.8|21829.8|41
1649309970000|2022-04-07 05:39:30|21837.3|21832.3|21838.3|21833.3|21845.3|21840.3|21837.3|21832.3|53
1649309980000|2022-04-07 05:39:40|21838.8|21833.8|21837.8|21832.8|21841.3|21836.3|21835.8|21830.8|29
1649309990000|2022-04-07 05:39:50|21834.8|21829.8|21837.8|21832.8|21838.3|21833.3|21834.8|21829.8|23
1649310000000|2022-04-07 05:40:00|21838.3|21833.3|21825.3|21820.3|21838.3|21833.3|21824.8|21819.8|61
1649310010000|2022-04-07 05:40:10|21824.8|21819.8|21835.8|21830.8|21835.8|21830.8|21824.8|21819.8|25
1649310020000|2022-04-07 05:40:20|21834.3|21829.3|21833.8|21828.8|21838.8|21833.8|21831.8|21826.8|26
1649310030000|2022-04-07 05:40:30|21831.8|21826.8|21829.3|21824.3|21833.8|21828.8|21828.3|21823.3|31
1649310040000|2022-04-07 05:40:40|21828.8|21823.8|21831.8|21826.8|21832.3|21827.3|21824.8|21819.8|35
1649310050000|2022-04-07 05:40:50|21832.3|21827.3|21829.8|21824.8|21835.3|21830.3|21829.3|21824.3|20
1649310060000|2022-04-07 05:41:00|21830.3|21825.3|21826.8|21821.8|21836.3|21831.3|21823.8|21818.8|53
1649310070000|2022-04-07 05:41:10|21827.8|21822.8|21820.3|21815.3|21828.3|21823.3|21820.3|21815.3|21
1649310080000|2022-04-07 05:41:20|21820.8|21815.8|21816.3|21811.3|21821.3|21816.3|21814.3|21809.3|27
1649310090000|2022-04-07 05:41:30|21814.8|21809.8|21818.3|21813.3|21819.3|21814.3|21811.8|21806.8|29
1649310100000|2022-04-07 05:41:40|21818.8|21813.8|21819.3|21814.3|21820.3|21815.3|21814.3|21809.3|11
1649310110000|2022-04-07 05:41:50|21819.8|21814.8|21819.8|21814.8|21820.3|21815.3|21817.3|21812.3|6
1649310120000|2022-04-07 05:42:00|21821.8|21816.8|21817.3|21812.3|21824.8|21819.8|21817.3|21812.3|24
1649310130000|2022-04-07 05:42:10|21817.8|21812.8|21813.3|21808.3|21817.8|21812.8|21808.8|21803.8|41
1649310140000|2022-04-07 05:42:20|21813.8|21808.8|21817.8|21812.8|21818.8|21813.8|21809.8|21804.8|11
1649310150000|2022-04-07 05:42:30|21818.3|21813.3|21822.3|21817.3|21824.8|21819.8|21818.3|21813.3|18
1649310160000|2022-04-07 05:42:40|21822.8|21817.8|21823.3|21818.3|21828.3|21823.3|21822.3|21817.3|15
1649310170000|2022-04-07 05:42:50|21822.8|21817.8|21827.8|21822.8|21828.8|21823.8|21820.8|21815.8|16
1649310180000|2022-04-07 05:43:00|21827.3|21822.3|21823.8|21818.8|21827.3|21822.3|21823.3|21818.3|9
1649310190000|2022-04-07 05:43:10|21823.3|21818.3|21820.8|21815.8|21827.3|21822.3|21820.8|21815.8|10
1649310200000|2022-04-07 05:43:20|21820.3|21815.3|21813.3|21808.3|21820.8|21815.8|21812.8|21807.8|29
1649310210000|2022-04-07 05:43:30|21813.8|21808.8|21811.8|21806.8|21816.3|21811.3|21811.8|21806.8|17
1649310220000|2022-04-07 05:43:40|21813.3|21808.3|21813.3|21808.3|21814.3|21809.3|21811.8|21806.8|6
1649310230000|2022-04-07 05:43:50|21812.8|21807.8|21811.3|21806.3|21816.8|21811.8|21809.8|21804.8|22
1649310240000|2022-04-07 05:44:00|21810.8|21805.8|21822.8|21817.8|21822.8|21817.8|21809.3|21804.3|14
1649310250000|2022-04-07 05:44:10|21821.8|21816.8|21814.3|21809.3|21823.3|21818.3|21812.3|21807.3|27
1649310260000|2022-04-07 05:44:20|21814.8|21809.8|21812.3|21807.3|21816.8|21811.8|21810.3|21805.3|13
1649310270000|2022-04-07 05:44:30|21812.8|21807.8|21814.8|21809.8|21815.3|21810.3|21810.8|21805.8|14
1649310280000|2022-04-07 05:44:40|21815.3|21810.3|21815.8|21810.8|21817.8|21812.8|21814.8|21809.8|5
1649310290000|2022-04-07 05:44:50|21816.3|21811.3|21801.8|21796.8|21816.8|21811.8|21801.8|21796.8|68
1649310300000|2022-04-07 05:45:00|21802.8|21797.8|21797.8|21792.8|21803.8|21798.8|21794.3|21789.3|56
1649310310000|2022-04-07 05:45:10|21798.3|21793.3|21795.3|21790.3|21799.8|21794.8|21793.8|21788.8|43
1649310320000|2022-04-07 05:45:20|21795.8|21790.8|21790.3|21785.3|21795.8|21790.8|21787.3|21782.3|22
1649310330000|2022-04-07 05:45:30|21790.8|21785.8|21794.8|21789.8|21795.3|21790.3|21787.8|21782.8|20
1649310340000|2022-04-07 05:45:40|21796.3|21791.3|21794.8|21789.8|21799.3|21794.3|21794.8|21789.8|20
1649310350000|2022-04-07 05:45:50|21794.3|21789.3|21793.8|21788.8|21796.3|21791.3|21791.3|21786.3|14
1649310360000|2022-04-07 05:46:00|21791.8|21786.8|21793.8|21788.8|21796.3|21791.3|21791.8|21786.8|8
1649310370000|2022-04-07 05:46:10|21794.8|21789.8|21794.3|21789.3|21800.3|21795.3|21793.8|21788.8|15
1649310380000|2022-04-07 05:46:20|21793.8|21788.8|21784.8|21779.8|21793.8|21788.8|21784.8|21779.8|31
1649310390000|2022-04-07 05:46:30|21785.3|21780.3|21792.3|21787.3|21793.3|21788.3|21785.3|21780.3|60
1649310400000|2022-04-07 05:46:40|21792.8|21787.8|21794.3|21789.3|21794.3|21789.3|21789.3|21784.3|47
1649310410000|2022-04-07 05:46:50|21793.8|21788.8|21797.8|21792.8|21801.3|21796.3|21792.8|21787.8|34
1649310420000|2022-04-07 05:47:00|21798.3|21793.3|21798.8|21793.8|21799.8|21794.8|21796.3|21791.3|19
1649310430000|2022-04-07 05:47:10|21799.3|21794.3|21799.8|21794.8|21801.8|21796.8|21797.3|21792.3|7
1649310440000|2022-04-07 05:47:20|21800.3|21795.3|21805.3|21800.3|21806.8|21801.8|21799.3|21794.3|45
1649310450000|2022-04-07 05:47:30|21805.8|21800.8|21803.8|21798.8|21806.8|21801.8|21803.3|21798.3|21
1649310460000|2022-04-07 05:47:40|21804.3|21799.3|21802.3|21797.3|21805.8|21800.8|21801.8|21796.8|11
1649310470000|2022-04-07 05:47:50|21801.8|21796.8|21802.3|21797.3|21805.3|21800.3|21799.3|21794.3|31
1649310480000|2022-04-07 05:48:00|21801.8|21796.8|21807.8|21802.8|21807.8|21802.8|21801.8|21796.8|8
1649310490000|2022-04-07 05:48:10|21807.3|21802.3|21812.3|21807.3|21812.8|21807.8|21806.8|21801.8|30
1649310500000|2022-04-07 05:48:20|21811.8|21806.8|21812.8|21807.8|21817.3|21812.3|21809.8|21804.8|40
1649310510000|2022-04-07 05:48:30|21813.3|21808.3|21810.3|21805.3|21813.8|21808.8|21808.8|21803.8|11
1649310520000|2022-04-07 05:48:40|21810.8|21805.8|21813.8|21808.8|21815.3|21810.3|21806.3|21801.3|21
1649310530000|2022-04-07 05:48:50|21814.3|21809.3|21813.3|21808.3|21814.8|21809.8|21812.3|21807.3|14
1649310540000|2022-04-07 05:49:00|21812.8|21807.8|21814.3|21809.3|21815.8|21810.8|21811.8|21806.8|15
1649310550000|2022-04-07 05:49:10|21814.8|21809.8|21816.3|21811.3|21818.3|21813.3|21814.3|21809.3|9
1649310560000|2022-04-07 05:49:20|21817.8|21812.8|21816.8|21811.8|21818.3|21813.3|21815.8|21810.8|16
1649310570000|2022-04-07 05:49:30|21817.3|21812.3|21817.3|21812.3|21819.3|21814.3|21815.8|21810.8|7
1649310580000|2022-04-07 05:49:40|21817.8|21812.8|21816.8|21811.8|21820.8|21815.8|21815.8|21810.8|48
1649310590000|2022-04-07 05:49:50|21816.3|21811.3|21820.3|21815.3|21820.3|21815.3|21815.8|21810.8|10
1649310600000|2022-04-07 05:50:00|21819.3|21814.3|21820.8|21815.8|21823.8|21818.8|21817.8|21812.8|40
1649310610000|2022-04-07 05:50:10|21821.3|21816.3|21822.8|21817.8|21823.8|21818.8|21818.3|21813.3|20
1649310620000|2022-04-07 05:50:20|21823.8|21818.8|21823.8|21818.8|21828.8|21823.8|21823.8|21818.8|76
1649310630000|2022-04-07 05:50:30|21824.3|21819.3|21820.8|21815.8|21824.3|21819.3|21819.3|21814.3|22
1649310640000|2022-04-07 05:50:40|21821.3|21816.3|21821.8|21816.8|21823.8|21818.8|21819.8|21814.8|14
1649310650000|2022-04-07 05:50:50|21821.3|21816.3|21829.8|21824.8|21829.8|21824.8|21820.3|21815.3|23
1649310660000|2022-04-07 05:51:00|21830.3|21825.3|21848.8|21843.8|21848.8|21843.8|21830.3|21825.3|170
1649310670000|2022-04-07 05:51:10|21849.8|21844.8|21842.3|21837.3|21855.3|21850.3|21842.3|21837.3|105
1649310680000|2022-04-07 05:51:20|21841.8|21836.8|21842.8|21837.8|21846.3|21841.3|21839.8|21834.8|27
1649310690000|2022-04-07 05:51:30|21843.3|21838.3|21849.8|21844.8|21850.3|21845.3|21842.8|21837.8|21
1649310700000|2022-04-07 05:51:40|21850.3|21845.3|21853.8|21848.8|21853.8|21848.8|21848.3|21843.3|24
1649310710000|2022-04-07 05:51:50|21853.3|21848.3|21846.3|21841.3|21853.3|21848.3|21845.8|21840.8|39
1649310720000|2022-04-07 05:52:00|21848.3|21843.3|21845.8|21840.8|21850.8|21845.8|21845.3|21840.3|22
1649310730000|2022-04-07 05:52:10|21848.8|21843.8|21857.8|21852.8|21857.8|21852.8|21848.8|21843.8|18
1649310740000|2022-04-07 05:52:20|21858.8|21853.8|21861.8|21856.8|21861.8|21856.8|21854.8|21849.8|53
1649310750000|2022-04-07 05:52:30|21860.8|21855.8|21866.8|21861.8|21869.8|21864.8|21857.3|21852.3|125
1649310760000|2022-04-07 05:52:40|21865.8|21860.8|21867.8|21862.8|21868.3|21863.3|21860.8|21855.8|32
1649310770000|2022-04-07 05:52:50|21866.3|21861.3|21872.8|21867.8|21876.3|21871.3|21865.8|21860.8|67
1649310780000|2022-04-07 05:53:00|21869.8|21864.8|21858.3|21853.3|21869.8|21864.8|21858.3|21853.3|84
1649310790000|2022-04-07 05:53:10|21859.3|21854.3|21863.8|21858.8|21868.8|21863.8|21857.8|21852.8|43
1649310800000|2022-04-07 05:53:20|21862.8|21857.8|21863.3|21858.3|21865.8|21860.8|21858.8|21853.8|18
1649310810000|2022-04-07 05:53:30|21864.3|21859.3|21858.8|21853.8|21866.8|21861.8|21858.8|21853.8|38
1649310820000|2022-04-07 05:53:40|21860.3|21855.3|21864.3|21859.3|21865.3|21860.3|21858.3|21853.3|42
1649310830000|2022-04-07 05:53:50|21864.8|21859.8|21862.8|21857.8|21865.8|21860.8|21862.8|21857.8|31
1649310840000|2022-04-07 05:54:00|21861.8|21856.8|21863.3|21858.3|21863.8|21858.8|21860.3|21855.3|40
1649310850000|2022-04-07 05:54:10|21863.8|21858.8|21874.8|21869.8|21874.8|21869.8|21863.8|21858.8|44
1649310860000|2022-04-07 05:54:20|21875.3|21870.3|21877.3|21872.3|21878.3|21873.3|21871.8|21866.8|70
1649310870000|2022-04-07 05:54:30|21875.8|21870.8|21878.3|21873.3|21878.3|21873.3|21872.8|21867.8|31
1649310880000|2022-04-07 05:54:40|21878.8|21873.8|21881.3|21876.3|21882.3|21877.3|21875.8|21870.8|46
1649310890000|2022-04-07 05:54:50|21880.8|21875.8|21880.3|21875.3|21882.3|21877.3|21878.8|21873.8|28
1649310900000|2022-04-07 05:55:00|21879.8|21874.8|21873.8|21868.8|21880.8|21875.8|21871.8|21866.8|77
1649310910000|2022-04-07 05:55:10|21874.8|21869.8|21880.3|21875.3|21880.8|21875.8|21872.8|21867.8|23
1649310920000|2022-04-07 05:55:20|21879.8|21874.8|21878.8|21873.8|21883.3|21878.3|21876.3|21871.3|53
1649310930000|2022-04-07 05:55:30|21878.3|21873.3|21872.8|21867.8|21878.8|21873.8|21871.8|21866.8|22
1649310940000|2022-04-07 05:55:40|21873.3|21868.3|21879.8|21874.8|21880.3|21875.3|21872.8|21867.8|19
1649310950000|2022-04-07 05:55:50|21879.3|21874.3|21875.8|21870.8|21880.3|21875.3|21874.8|21869.8|36
1649310960000|2022-04-07 05:56:00|21875.3|21870.3|21872.3|21867.3|21875.3|21870.3|21870.3|21865.3|59
1649310970000|2022-04-07 05:56:10|21872.8|21867.8|21867.8|21862.8|21872.8|21867.8|21866.8|21861.8|25
1649310980000|2022-04-07 05:56:20|21868.3|21863.3|21874.8|21869.8|21875.8|21870.8|21868.3|21863.3|22
1649310990000|2022-04-07 05:56:30|21873.8|21868.8|21874.3|21869.3|21876.3|21871.3|21870.8|21865.8|20
1649311000000|2022-04-07 05:56:40|21874.8|21869.8|21875.8|21870.8|21876.8|21871.8|21871.3|21866.3|41
1649311010000|2022-04-07 05:56:50|21876.3|21871.3|21881.8|21876.8|21883.3|21878.3|21876.3|21871.3|25
1649311020000|2022-04-07 05:57:00|21882.3|21877.3|21881.8|21876.8|21882.8|21877.8|21879.8|21874.8|29
1649311030000|2022-04-07 05:57:10|21882.3|21877.3|21879.8|21874.8|21882.8|21877.8|21877.8|21872.8|20
1649311040000|2022-04-07 05:57:20|21880.3|21875.3|21870.8|21865.8|21880.3|21875.3|21870.8|21865.8|64
1649311050000|2022-04-07 05:57:30|21872.3|21867.3|21873.3|21868.3|21874.8|21869.8|21870.8|21865.8|12
1649311060000|2022-04-07 05:57:40|21872.8|21867.8|21875.8|21870.8|21877.3|21872.3|21872.8|21867.8|56
1649311070000|2022-04-07 05:57:50|21874.8|21869.8|21871.8|21866.8|21874.8|21869.8|21871.8|21866.8|20
1649311080000|2022-04-07 05:58:00|21873.3|21868.3|21872.3|21867.3|21874.8|21869.8|21870.8|21865.8|27
1649311090000|2022-04-07 05:58:10|21873.8|21868.8|21870.3|21865.3|21875.3|21870.3|21866.8|21861.8|18
1649311100000|2022-04-07 05:58:20|21869.8|21864.8|21872.3|21867.3|21873.8|21868.8|21868.3|21863.3|14
1649311110000|2022-04-07 05:58:30|21871.8|21866.8|21868.8|21863.8|21874.3|21869.3|21867.3|21862.3|16
1649311120000|2022-04-07 05:58:40|21869.8|21864.8|21864.3|21859.3|21869.8|21864.8|21862.8|21857.8|26
1649311130000|2022-04-07 05:58:50|21865.8|21860.8|21866.8|21861.8|21867.3|21862.3|21865.3|21860.3|9
1649311140000|2022-04-07 05:59:00|21867.3|21862.3|21860.8|21855.8|21867.3|21862.3|21859.8|21854.8|28
1649311150000|2022-04-07 05:59:10|21860.3|21855.3|21857.8|21852.8|21860.3|21855.3|21856.3|21851.3|30
1649311160000|2022-04-07 05:59:20|21857.3|21852.3|21855.8|21850.8|21857.8|21852.8|21855.3|21850.3|23
1649311170000|2022-04-07 05:59:30|21856.3|21851.3|21852.8|21847.8|21856.3|21851.3|21852.3|21847.3|50
1649311180000|2022-04-07 05:59:40|21853.3|21848.3|21853.8|21848.8|21855.3|21850.3|21851.8|21846.8|23
1649311190000|2022-04-07 05:59:50|21854.3|21849.3|21850.3|21845.3|21854.3|21849.3|21849.8|21844.8|18
1649311200000|2022-04-07 06:00:00|21848.3|21843.3|21848.8|21843.8|21854.8|21849.8|21847.3|21842.3|72
1649311210000|2022-04-07 06:00:10|21848.3|21843.3|21838.8|21833.8|21848.3|21843.3|21838.8|21833.8|42
1649311220000|2022-04-07 06:00:20|21839.3|21834.3|21841.8|21836.8|21842.8|21837.8|21836.8|21831.8|21
1649311230000|2022-04-07 06:00:30|21841.3|21836.3|21834.8|21829.8|21841.3|21836.3|21833.8|21828.8|37
1649311240000|2022-04-07 06:00:40|21834.3|21829.3|21829.8|21824.8|21835.3|21830.3|21829.3|21824.3|151
1649311250000|2022-04-07 06:00:50|21830.3|21825.3|21831.3|21826.3|21835.3|21830.3|21827.8|21822.8|49
1649311260000|2022-04-07 06:01:00|21831.8|21826.8|21832.8|21827.8|21832.8|21827.8|21829.3|21824.3|95
1649311270000|2022-04-07 06:01:10|21833.3|21828.3|21828.8|21823.8|21833.8|21828.8|21827.3|21822.3|29
1649311280000|2022-04-07 06:01:20|21829.3|21824.3|21828.3|21823.3|21829.8|21824.8|21827.3|21822.3|17
1649311290000|2022-04-07 06:01:30|21828.8|21823.8|21835.3|21830.3|21835.3|21830.3|21828.8|21823.8|32
1649311300000|2022-04-07 06:01:40|21835.8|21830.8|21830.8|21825.8|21835.8|21830.8|21830.3|21825.3|7
1649311310000|2022-04-07 06:01:50|21831.3|21826.3|21832.8|21827.8|21833.8|21828.8|21830.3|21825.3|12
1649311320000|2022-04-07 06:02:00|21833.3|21828.3|21840.3|21835.3|21842.8|21837.8|21833.3|21828.3|38
1649311330000|2022-04-07 06:02:10|21840.8|21835.8|21846.8|21841.8|21846.8|21841.8|21839.3|21834.3|39
1649311340000|2022-04-07 06:02:20|21846.3|21841.3|21848.8|21843.8|21849.8|21844.8|21844.8|21839.8|51
1649311350000|2022-04-07 06:02:30|21849.3|21844.3|21840.8|21835.8|21849.8|21844.8|21840.8|21835.8|12
1649311360000|2022-04-07 06:02:40|21841.3|21836.3|21845.8|21840.8|21846.8|21841.8|21839.3|21834.3|17
1649311370000|2022-04-07 06:02:50|21845.3|21840.3|21848.3|21843.3|21848.8|21843.8|21842.3|21837.3|9
1649311380000|2022-04-07 06:03:00|21847.8|21842.8|21852.3|21847.3|21852.8|21847.8|21845.8|21840.8|30
1649311390000|2022-04-07 06:03:10|21851.8|21846.8|21854.3|21849.3|21855.8|21850.8|21850.8|21845.8|31
1649311400000|2022-04-07 06:03:20|21854.8|21849.8|21849.3|21844.3|21856.8|21851.8|21848.3|21843.3|49
1649311410000|2022-04-07 06:03:30|21849.8|21844.8|21846.8|21841.8|21852.8|21847.8|21845.8|21840.8|12
1649311420000|2022-04-07 06:03:40|21846.3|21841.3|21845.3|21840.3|21847.8|21842.8|21842.3|21837.3|21
1649311430000|2022-04-07 06:03:50|21845.8|21840.8|21847.8|21842.8|21850.3|21845.3|21843.3|21838.3|12
1649311440000|2022-04-07 06:04:00|21848.3|21843.3|21854.3|21849.3|21856.8|21851.8|21847.8|21842.8|37
1649311450000|2022-04-07 06:04:10|21855.3|21850.3|21862.8|21857.8|21863.8|21858.8|21855.3|21850.3|52
1649311460000|2022-04-07 06:04:20|21863.3|21858.3|21863.3|21858.3|21869.3|21864.3|21863.3|21858.3|45
1649311470000|2022-04-07 06:04:30|21863.8|21858.8|21863.3|21858.3|21866.8|21861.8|21860.8|21855.8|23
1649311480000|2022-04-07 06:04:40|21862.8|21857.8|21860.8|21855.8|21865.3|21860.3|21859.3|21854.3|11
1649311490000|2022-04-07 06:04:50|21860.3|21855.3|21858.8|21853.8|21861.3|21856.3|21856.8|21851.8|23
1649311500000|2022-04-07 06:05:00|21859.8|21854.8|21863.3|21858.3|21863.3|21858.3|21858.3|21853.3|18
1649311510000|2022-04-07 06:05:10|21862.8|21857.8|21869.8|21864.8|21872.8|21867.8|21862.8|21857.8|55
1649311520000|2022-04-07 06:05:20|21871.8|21866.8|21872.8|21867.8|21872.8|21867.8|21868.8|21863.8|22
1649311530000|2022-04-07 06:05:30|21873.3|21868.3|21870.3|21865.3|21874.3|21869.3|21870.3|21865.3|19
1649311540000|2022-04-07 06:05:40|21870.8|21865.8|21866.8|21861.8|21870.8|21865.8|21864.8|21859.8|27
1649311550000|2022-04-07 06:05:50|21867.3|21862.3|21870.8|21865.8|21871.3|21866.3|21866.8|21861.8|12
1649311560000|2022-04-07 06:06:00|21871.3|21866.3|21874.8|21869.8|21874.8|21869.8|21868.3|21863.3|23
1649311570000|2022-04-07 06:06:10|21874.3|21869.3|21877.3|21872.3|21879.3|21874.3|21873.8|21868.8|44
1649311580000|2022-04-07 06:06:20|21876.3|21871.3|21869.8|21864.8|21876.3|21871.3|21868.3|21863.3|17
1649311590000|2022-04-07 06:06:30|21870.3|21865.3|21866.8|21861.8|21871.8|21866.8|21866.8|21861.8|21
1649311600000|2022-04-07 06:06:40|21867.3|21862.3|21866.8|21861.8|21869.8|21864.8|21865.3|21860.3|12
1649311610000|2022-04-07 06:06:50|21866.3|21861.3|21872.8|21867.8|21873.8|21868.8|21866.3|21861.3|7
1649311620000|2022-04-07 06:07:00|21873.3|21868.3|21872.8|21867.8|21874.8|21869.8|21871.3|21866.3|26
1649311630000|2022-04-07 06:07:10|21874.3|21869.3|21874.8|21869.8|21878.3|21873.3|21874.3|21869.3|24
1649311640000|2022-04-07 06:07:20|21875.3|21870.3|21877.8|21872.8|21878.3|21873.3|21874.8|21869.8|8
1649311650000|2022-04-07 06:07:30|21878.3|21873.3|21885.3|21880.3|21887.8|21882.8|21877.8|21872.8|54
1649311660000|2022-04-07 06:07:40|21884.3|21879.3|21885.3|21880.3|21895.3|21890.3|21883.8|21878.8|184
1649311670000|2022-04-07 06:07:50|21884.3|21879.3|21888.3|21883.3|21891.3|21886.3|21884.3|21879.3|20
1649311680000|2022-04-07 06:08:00|21887.8|21882.8|21890.8|21885.8|21890.8|21885.8|21884.3|21879.3|26
1649311690000|2022-04-07 06:08:10|21890.3|21885.3|21893.8|21888.8|21893.8|21888.8|21887.8|21882.8|16
1649311700000|2022-04-07 06:08:20|21894.3|21889.3|21894.3|21889.3|21896.8|21891.8|21891.8|21886.8|44
1649311710000|2022-04-07 06:08:30|21893.8|21888.8|21898.8|21893.8|21899.3|21894.3|21893.8|21888.8|34
1649311720000|2022-04-07 06:08:40|21899.3|21894.3|21920.8|21915.8|21920.8|21915.8|21897.8|21892.8|362
1649311730000|2022-04-07 06:08:50|21922.8|21917.8|21918.8|21913.8|21923.8|21918.8|21915.8|21910.8|127
1649311740000|2022-04-07 06:09:00|21919.8|21914.8|21917.3|21912.3|21924.8|21919.8|21911.8|21906.8|104
1649311750000|2022-04-07 06:09:10|21917.8|21912.8|21923.8|21918.8|21924.8|21919.8|21917.8|21912.8|43
1649311760000|2022-04-07 06:09:20|21924.3|21919.3|21929.3|21924.3|21936.3|21931.3|21920.8|21915.8|139
1649311770000|2022-04-07 06:09:30|21928.8|21923.8|21937.3|21932.3|21937.3|21932.3|21928.8|21923.8|38
1649311780000|2022-04-07 06:09:40|21934.8|21929.8|21934.8|21929.8|21938.8|21933.8|21928.8|21923.8|79
1649311790000|2022-04-07 06:09:50|21935.8|21930.8|21935.3|21930.3|21936.3|21931.3|21930.8|21925.8|53
1649311800000|2022-04-07 06:10:00|21936.3|21931.3|21937.8|21932.8|21944.8|21939.8|21935.8|21930.8|115
1649311810000|2022-04-07 06:10:10|21938.8|21933.8|21940.8|21935.8|21942.3|21937.3|21935.8|21930.8|47
1649311820000|2022-04-07 06:10:20|21938.8|21933.8|21936.3|21931.3|21942.3|21937.3|21936.3|21931.3|38
1649311830000|2022-04-07 06:10:30|21936.8|21931.8|21941.3|21936.3|21945.3|21940.3|21936.3|21931.3|51
1649311840000|2022-04-07 06:10:40|21940.8|21935.8|21942.3|21937.3|21944.8|21939.8|21938.8|21933.8|36
1649311850000|2022-04-07 06:10:50|21942.8|21937.8|21939.8|21934.8|21945.8|21940.8|21939.8|21934.8|23
1649311860000|2022-04-07 06:11:00|21940.8|21935.8|21946.8|21941.8|21946.8|21941.8|21939.8|21934.8|69
1649311870000|2022-04-07 06:11:10|21945.3|21940.3|21939.8|21934.8|21948.3|21943.3|21939.3|21934.3|90
1649311880000|2022-04-07 06:11:20|21941.8|21936.8|21927.3|21922.3|21941.8|21936.8|21926.8|21921.8|77
1649311890000|2022-04-07 06:11:30|21927.8|21922.8|21926.3|21921.3|21930.3|21925.3|21925.3|21920.3|68
1649311900000|2022-04-07 06:11:40|21926.8|21921.8|21927.8|21922.8|21928.8|21923.8|21925.8|21920.8|28
1649311910000|2022-04-07 06:11:50|21928.8|21923.8|21925.8|21920.8|21929.3|21924.3|21924.8|21919.8|36
1649311920000|2022-04-07 06:12:00|21924.3|21919.3|21923.3|21918.3|21927.3|21922.3|21920.8|21915.8|68
1649311930000|2022-04-07 06:12:10|21923.8|21918.8|21918.8|21913.8|21924.8|21919.8|21915.8|21910.8|63
1649311940000|2022-04-07 06:12:20|21919.3|21914.3|21927.3|21922.3|21928.3|21923.3|21919.3|21914.3|49
1649311950000|2022-04-07 06:12:30|21926.8|21921.8|21921.3|21916.3|21928.3|21923.3|21921.3|21916.3|20
1649311960000|2022-04-07 06:12:40|21920.8|21915.8|21924.8|21919.8|21926.8|21921.8|21920.3|21915.3|13
1649311970000|2022-04-07 06:12:50|21926.3|21921.3|21927.3|21922.3|21927.3|21922.3|21922.3|21917.3|21
1649311980000|2022-04-07 06:13:00|21926.8|21921.8|21926.3|21921.3|21930.8|21925.8|21923.8|21918.8|33
1649311990000|2022-04-07 06:13:10|21926.8|21921.8|21924.8|21919.8|21929.3|21924.3|21922.3|21917.3|54
1649312000000|2022-04-07 06:13:20|21925.3|21920.3|21935.8|21930.8|21935.8|21930.8|21925.3|21920.3|28
1649312010000|2022-04-07 06:13:30|21936.8|21931.8|21935.8|21930.8|21939.3|21934.3|21933.3|21928.3|17
1649312020000|2022-04-07 06:13:40|21934.8|21929.8|21933.8|21928.8|21936.8|21931.8|21932.3|21927.3|16
1649312030000|2022-04-07 06:13:50|21934.3|21929.3|21928.3|21923.3|21934.3|21929.3|21928.3|21923.3|15
1649312040000|2022-04-07 06:14:00|21928.8|21923.8|21923.8|21918.8|21929.3|21924.3|21923.3|21918.3|37
1649312050000|2022-04-07 06:14:10|21922.3|21917.3|21918.8|21913.8|21922.3|21917.3|21918.3|21913.3|27
1649312060000|2022-04-07 06:14:20|21918.3|21913.3|21925.3|21920.3|21925.3|21920.3|21917.8|21912.8|20
1649312070000|2022-04-07 06:14:30|21923.3|21918.3|21927.3|21922.3|21927.8|21922.8|21921.8|21916.8|16
1649312080000|2022-04-07 06:14:40|21928.3|21923.3|21930.3|21925.3|21930.3|21925.3|21925.8|21920.8|16
1649312090000|2022-04-07 06:14:50|21928.8|21923.8|21927.3|21922.3|21930.3|21925.3|21923.3|21918.3|30
1649312100000|2022-04-07 06:15:00|21924.8|21919.8|21919.8|21914.8|21927.3|21922.3|21919.8|21914.8|17
1649312110000|2022-04-07 06:15:10|21920.3|21915.3|21921.8|21916.8|21922.8|21917.8|21916.3|21911.3|25
1649312120000|2022-04-07 06:15:20|21922.3|21917.3|21916.8|21911.8|21922.3|21917.3|21915.8|21910.8|22
1649312130000|2022-04-07 06:15:30|21915.8|21910.8|21913.8|21908.8|21916.8|21911.8|21913.8|21908.8|31
1649312140000|2022-04-07 06:15:40|21912.3|21907.3|21916.8|21911.8|21916.8|21911.8|21911.3|21906.3|23
1649312150000|2022-04-07 06:15:50|21917.3|21912.3|21915.8|21910.8|21917.3|21912.3|21912.8|21907.8|11
1649312160000|2022-04-07 06:16:00|21915.3|21910.3|21917.3|21912.3|21919.8|21914.8|21914.8|21909.8|14
1649312170000|2022-04-07 06:16:10|21917.8|21912.8|21914.8|21909.8|21920.8|21915.8|21914.8|21909.8|18
1649312180000|2022-04-07 06:16:20|21915.3|21910.3|21913.8|21908.8|21917.8|21912.8|21913.3|21908.3|11
1649312190000|2022-04-07 06:16:30|21911.8|21906.8|21917.8|21912.8|21917.8|21912.8|21911.8|21906.8|20
1649312200000|2022-04-07 06:16:40|21918.3|21913.3|21913.3|21908.3|21919.8|21914.8|21913.3|21908.3|31
1649312210000|2022-04-07 06:16:50|21912.8|21907.8|21912.8|21907.8|21915.3|21910.3|21909.8|21904.8|28
1649312220000|2022-04-07 06:17:00|21913.3|21908.3|21912.8|21907.8|21916.8|21911.8|21912.8|21907.8|20
1649312230000|2022-04-07 06:17:10|21911.3|21906.3|21912.8|21907.8|21916.8|21911.8|21911.3|21906.3|21
1649312240000|2022-04-07 06:17:20|21913.3|21908.3|21912.8|21907.8|21915.3|21910.3|21912.3|21907.3|8
1649312250000|2022-04-07 06:17:30|21913.3|21908.3|21914.8|21909.8|21915.8|21910.8|21910.8|21905.8|14
1649312260000|2022-04-07 06:17:40|21915.3|21910.3|21914.3|21909.3|21918.8|21913.8|21913.8|21908.8|28
1649312270000|2022-04-07 06:17:50|21914.8|21909.8|21915.8|21910.8|21919.8|21914.8|21914.3|21909.3|15
1649312280000|2022-04-07 06:18:00|21916.3|21911.3|21913.8|21908.8|21920.3|21915.3|21913.8|21908.8|24
1649312290000|2022-04-07 06:18:10|21913.3|21908.3|21917.8|21912.8|21917.8|21912.8|21913.3|21908.3|13
1649312300000|2022-04-07 06:18:20|21917.3|21912.3|21922.3|21917.3|21922.8|21917.8|21917.3|21912.3|14
1649312310000|2022-04-07 06:18:30|21921.3|21916.3|21922.3|21917.3|21925.3|21920.3|21920.8|21915.8|16
1649312320000|2022-04-07 06:18:40|21921.8|21916.8|21917.3|21912.3|21922.8|21917.8|21916.8|21911.8|14
1649312330000|2022-04-07 06:18:50|21917.8|21912.8|21914.3|21909.3|21918.8|21913.8|21913.3|21908.3|28
1649312340000|2022-04-07 06:19:00|21914.8|21909.8|21913.8|21908.8|21918.3|21913.3|21912.3|21907.3|6
1649312350000|2022-04-07 06:19:10|21913.3|21908.3|21910.8|21905.8|21913.8|21908.8|21909.3|21904.3|27
1649312360000|2022-04-07 06:19:20|21911.3|21906.3|21912.8|21907.8|21914.8|21909.8|21910.3|21905.3|15
1649312370000|2022-04-07 06:19:30|21912.3|21907.3|21908.8|21903.8|21912.3|21907.3|21908.3|21903.3|11
1649312380000|2022-04-07 06:19:40|21909.3|21904.3|21904.8|21899.8|21910.3|21905.3|21904.8|21899.8|17
1649312390000|2022-04-07 06:19:50|21904.3|21899.3|21901.8|21896.8|21904.8|21899.8|21901.3|21896.3|44
1649312400000|2022-04-07 06:20:00|21901.3|21896.3|21895.8|21890.8|21903.3|21898.3|21895.8|21890.8|48
1649312410000|2022-04-07 06:20:10|21896.3|21891.3|21903.8|21898.8|21904.3|21899.3|21896.3|21891.3|34
1649312420000|2022-04-07 06:20:20|21903.3|21898.3|21899.3|21894.3|21904.8|21899.8|21899.3|21894.3|12
1649312430000|2022-04-07 06:20:30|21899.8|21894.8|21904.8|21899.8|21904.8|21899.8|21899.8|21894.8|14
1649312440000|2022-04-07 06:20:40|21905.8|21900.8|21906.3|21901.3|21908.3|21903.3|21905.8|21900.8|22
1649312450000|2022-04-07 06:20:50|21906.8|21901.8|21908.3|21903.3|21908.3|21903.3|21905.8|21900.8|4
1649312460000|2022-04-07 06:21:00|21908.8|21903.8|21914.3|21909.3|21915.8|21910.8|21908.8|21903.8|76
1649312470000|2022-04-07 06:21:10|21914.8|21909.8|21917.8|21912.8|21919.8|21914.8|21911.8|21906.8|43
1649312480000|2022-04-07 06:21:20|21918.3|21913.3|21914.8|21909.8|21920.3|21915.3|21914.8|21909.8|28
1649312490000|2022-04-07 06:21:30|21915.3|21910.3|21910.8|21905.8|21915.8|21910.8|21909.3|21904.3|15
1649312500000|2022-04-07 06:21:40|21910.3|21905.3|21906.8|21901.8|21913.8|21908.8|21905.8|21900.8|18
1649312510000|2022-04-07 06:21:50|21904.8|21899.8|21907.3|21902.3|21908.8|21903.8|21904.8|21899.8|17
1649312520000|2022-04-07 06:22:00|21906.8|21901.8|21912.3|21907.3|21913.8|21908.8|21906.3|21901.3|18
1649312530000|2022-04-07 06:22:10|21913.3|21908.3|21917.3|21912.3|21918.3|21913.3|21913.3|21908.3|23
1649312540000|2022-04-07 06:22:20|21916.3|21911.3|21918.8|21913.8|21919.3|21914.3|21915.3|21910.3|11
1649312550000|2022-04-07 06:22:30|21919.3|21914.3|21913.3|21908.3|21919.8|21914.8|21913.3|21908.3|18
1649312560000|2022-04-07 06:22:40|21913.8|21908.8|21910.8|21905.8|21913.8|21908.8|21908.3|21903.3|8
1649312570000|2022-04-07 06:22:50|21911.3|21906.3|21917.8|21912.8|21917.8|21912.8|21909.3|21904.3|15
1649312580000|2022-04-07 06:23:00|21917.3|21912.3|21914.3|21909.3|21917.8|21912.8|21913.8|21908.8|19
1649312590000|2022-04-07 06:23:10|21915.3|21910.3|21907.3|21902.3|21916.3|21911.3|21907.3|21902.3|9
1649312600000|2022-04-07 06:23:20|21906.8|21901.8|21899.8|21894.8|21908.8|21903.8|21898.3|21893.3|34
1649312610000|2022-04-07 06:23:30|21900.8|21895.8|21906.3|21901.3|21907.8|21902.8|21900.3|21895.3|26
1649312620000|2022-04-07 06:23:40|21907.8|21902.8|21906.8|21901.8|21911.8|21906.8|21906.3|21901.3|9
1649312630000|2022-04-07 06:23:50|21906.3|21901.3|21908.8|21903.8|21910.3|21905.3|21902.8|21897.8|34
1649312640000|2022-04-07 06:24:00|21911.8|21906.8|21912.3|21907.3|21914.3|21909.3|21909.3|21904.3|14
1649312650000|2022-04-07 06:24:10|21912.8|21907.8|21914.8|21909.8|21914.8|21909.8|21908.8|21903.8|14
1649312660000|2022-04-07 06:24:20|21914.3|21909.3|21911.8|21906.8|21914.8|21909.8|21910.8|21905.8|2
1649312670000|2022-04-07 06:24:30|21910.8|21905.8|21913.3|21908.3|21915.8|21910.8|21910.8|21905.8|28
1649312680000|2022-04-07 06:24:40|21913.8|21908.8|21910.8|21905.8|21915.3|21910.3|21910.8|21905.8|16
1649312690000|2022-04-07 06:24:50|21910.3|21905.3|21903.3|21898.3|21913.8|21908.8|21902.8|21897.8|46
1649312700000|2022-04-07 06:25:00|21904.3|21899.3|21900.8|21895.8|21906.3|21901.3|21900.3|21895.3|26
1649312710000|2022-04-07 06:25:10|21901.8|21896.8|21894.8|21889.8|21902.3|21897.3|21894.3|21889.3|43
1649312720000|2022-04-07 06:25:20|21893.8|21888.8|21901.8|21896.8|21905.8|21900.8|21893.8|21888.8|35
1649312730000|2022-04-07 06:25:30|21900.8|21895.8|21905.8|21900.8|21910.8|21905.8|21899.8|21894.8|24
1649312740000|2022-04-07 06:25:40|21905.3|21900.3|21906.8|21901.8|21906.8|21901.8|21897.3|21892.3|25
1649312750000|2022-04-07 06:25:50|21907.3|21902.3|21905.8|21900.8|21908.8|21903.8|21903.3|21898.3|11
1649312760000|2022-04-07 06:26:00|21905.3|21900.3|21910.8|21905.8|21911.8|21906.8|21905.3|21900.3|16
1649312770000|2022-04-07 06:26:10|21910.3|21905.3|21908.3|21903.3|21913.3|21908.3|21908.3|21903.3|20
1649312780000|2022-04-07 06:26:20|21907.8|21902.8|21902.3|21897.3|21908.8|21903.8|21901.8|21896.8|26
1649312790000|2022-04-07 06:26:30|21902.8|21897.8|21902.3|21897.3|21906.8|21901.8|21901.8|21896.8|40
1649312800000|2022-04-07 06:26:40|21902.8|21897.8|21904.8|21899.8|21910.3|21905.3|21901.3|21896.3|32
1649312810000|2022-04-07 06:26:50|21904.3|21899.3|21910.3|21905.3|21910.3|21905.3|21902.8|21897.8|27
1649312820000|2022-04-07 06:27:00|21909.8|21904.8|21914.8|21909.8|21918.8|21913.8|21909.3|21904.3|39
1649312830000|2022-04-07 06:27:10|21914.3|21909.3|21916.3|21911.3|21916.8|21911.8|21909.3|21904.3|33
1649312840000|2022-04-07 06:27:20|21915.8|21910.8|21917.3|21912.3|21918.8|21913.8|21913.8|21908.8|11
1649312850000|2022-04-07 06:27:30|21916.3|21911.3|21907.8|21902.8|21916.8|21911.8|21907.8|21902.8|9
1649312860000|2022-04-07 06:27:40|21908.3|21903.3|21915.3|21910.3|21915.3|21910.3|21907.8|21902.8|24
1649312870000|2022-04-07 06:27:50|21916.3|21911.3|21909.3|21904.3|21916.8|21911.8|21907.8|21902.8|18
1649312880000|2022-04-07 06:28:00|21907.8|21902.8|21907.8|21902.8|21908.8|21903.8|21903.8|21898.8|8
1649312890000|2022-04-07 06:28:10|21907.3|21902.3|21910.8|21905.8|21910.8|21905.8|21905.8|21900.8|18
1649312900000|2022-04-07 06:28:20|21909.8|21904.8|21907.3|21902.3|21910.3|21905.3|21905.8|21900.8|9
1649312910000|2022-04-07 06:28:30|21907.8|21902.8|21903.3|21898.3|21908.8|21903.8|21902.3|21897.3|9
1649312920000|2022-04-07 06:28:40|21902.8|21897.8|21900.8|21895.8|21903.3|21898.3|21899.8|21894.8|16
1649312930000|2022-04-07 06:28:50|21901.3|21896.3|21903.8|21898.8|21904.8|21899.8|21899.8|21894.8|7
1649312940000|2022-04-07 06:29:00|21903.3|21898.3|21908.8|21903.8|21910.8|21905.8|21901.8|21896.8|12
1649312950000|2022-04-07 06:29:10|21907.8|21902.8|21903.8|21898.8|21907.8|21902.8|21903.3|21898.3|13
1649312960000|2022-04-07 06:29:20|21904.3|21899.3|21904.3|21899.3|21908.8|21903.8|21902.8|21897.8|51
1649312970000|2022-04-07 06:29:30|21903.3|21898.3|21910.3|21905.3|21911.8|21906.8|21903.3|21898.3|16
1649312980000|2022-04-07 06:29:40|21910.8|21905.8|21919.3|21914.3|21921.8|21916.8|21910.3|21905.3|26
1649312990000|2022-04-07 06:29:50|21918.8|21913.8|21914.3|21909.3|21918.8|21913.8|21914.3|21909.3|19
1649313000000|2022-04-07 06:30:00|21913.8|21908.8|21923.8|21918.8|21925.3|21920.3|21913.8|21908.8|42
1649313010000|2022-04-07 06:30:10|21923.3|21918.3|21931.8|21926.8|21935.8|21930.8|21922.8|21917.8|115
1649313020000|2022-04-07 06:30:20|21932.3|21927.3|21938.8|21933.8|21941.3|21936.3|21932.3|21927.3|134
1649313030000|2022-04-07 06:30:30|21939.3|21934.3|21931.8|21926.8|21945.3|21940.3|21931.8|21926.8|112
1649313040000|2022-04-07 06:30:40|21930.8|21925.8|21933.3|21928.3|21933.8|21928.8|21929.3|21924.3|54
1649313050000|2022-04-07 06:30:50|21934.8|21929.8|21931.8|21926.8|21935.3|21930.3|21927.8|21922.8|47
1649313060000|2022-04-07 06:31:00|21927.3|21922.3|21922.8|21917.8|21927.8|21922.8|21920.3|21915.3|45
1649313070000|2022-04-07 06:31:10|21923.8|21918.8|21916.8|21911.8|21926.8|21921.8|21915.8|21910.8|27
1649313080000|2022-04-07 06:31:20|21916.3|21911.3|21906.8|21901.8|21916.3|21911.3|21905.8|21900.8|54
1649313090000|2022-04-07 06:31:30|21907.3|21902.3|21904.8|21899.8|21908.8|21903.8|21903.8|21898.8|18
1649313100000|2022-04-07 06:31:40|21904.3|21899.3|21907.3|21902.3|21907.3|21902.3|21902.8|21897.8|11
1649313110000|2022-04-07 06:31:50|21906.8|21901.8|21900.8|21895.8|21906.8|21901.8|21898.8|21893.8|37
1649313120000|2022-04-07 06:32:00|21899.8|21894.8|21889.3|21884.3|21900.8|21895.8|21889.3|21884.3|132
1649313130000|2022-04-07 06:32:10|21888.8|21883.8|21894.3|21889.3|21894.8|21889.8|21887.8|21882.8|63
1649313140000|2022-04-07 06:32:20|21892.8|21887.8|21891.3|21886.3|21893.8|21888.8|21889.3|21884.3|63
1649313150000|2022-04-07 06:32:30|21891.8|21886.8|21887.8|21882.8|21892.3|21887.3|21887.8|21882.8|9
1649313160000|2022-04-07 06:32:40|21888.3|21883.3|21887.3|21882.3|21889.8|21884.8|21886.3|21881.3|58
1649313170000|2022-04-07 06:32:50|21887.8|21882.8|21885.3|21880.3|21887.8|21882.8|21882.8|21877.8|32
1649313180000|2022-04-07 06:33:00|21884.8|21879.8|21880.8|21875.8|21885.8|21880.8|21880.3|21875.3|35
1649313190000|2022-04-07 06:33:10|21881.3|21876.3|21880.3|21875.3|21882.8|21877.8|21878.8|21873.8|64
1649313200000|2022-04-07 06:33:20|21879.8|21874.8|21876.8|21871.8|21882.8|21877.8|21874.3|21869.3|68
1649313210000|2022-04-07 06:33:30|21876.3|21871.3|21875.8|21870.8|21876.8|21871.8|21874.8|21869.8|19
1649313220000|2022-04-07 06:33:40|21876.3|21871.3|21875.3|21870.3|21879.3|21874.3|21875.3|21870.3|41
1649313230000|2022-04-07 06:33:50|21875.8|21870.8|21873.8|21868.8|21879.3|21874.3|21873.8|21868.8|20
1649313240000|2022-04-07 06:34:00|21874.3|21869.3|21875.3|21870.3|21879.8|21874.8|21874.3|21869.3|35
1649313250000|2022-04-07 06:34:10|21874.3|21869.3|21879.8|21874.8|21879.8|21874.8|21873.3|21868.3|30
1649313260000|2022-04-07 06:34:20|21880.3|21875.3|21874.8|21869.8|21880.8|21875.8|21874.3|21869.3|26
1649313270000|2022-04-07 06:34:30|21875.3|21870.3|21874.8|21869.8|21878.3|21873.3|21874.8|21869.8|13
1649313280000|2022-04-07 06:34:40|21875.3|21870.3|21873.8|21868.8|21875.3|21870.3|21871.8|21866.8|21
1649313290000|2022-04-07 06:34:50|21874.3|21869.3|21868.8|21863.8|21874.3|21869.3|21866.3|21861.3|34
1649313300000|2022-04-07 06:35:00|21869.3|21864.3|21873.8|21868.8|21875.3|21870.3|21866.8|21861.8|51
1649313310000|2022-04-07 06:35:10|21874.8|21869.8|21875.3|21870.3|21879.3|21874.3|21874.3|21869.3|26
1649313320000|2022-04-07 06:35:20|21875.8|21870.8|21870.3|21865.3|21875.8|21870.8|21870.3|21865.3|9
1649313330000|2022-04-07 06:35:30|21869.8|21864.8|21875.8|21870.8|21875.8|21870.8|21869.8|21864.8|10
1649313340000|2022-04-07 06:35:40|21875.3|21870.3|21880.3|21875.3|21880.3|21875.3|21874.8|21869.8|19
1649313350000|2022-04-07 06:35:50|21879.8|21874.8|21882.8|21877.8|21885.8|21880.8|21879.8|21874.8|55
1649313360000|2022-04-07 06:36:00|21883.3|21878.3|21883.8|21878.8|21890.3|21885.3|21883.3|21878.3|44
1649313370000|2022-04-07 06:36:10|21882.8|21877.8|21883.3|21878.3|21884.8|21879.8|21879.8|21874.8|32
1649313380000|2022-04-07 06:36:20|21881.8|21876.8|21885.8|21880.8|21887.3|21882.3|21881.3|21876.3|19
1649313390000|2022-04-07 06:36:30|21885.3|21880.3|21878.8|21873.8|21885.8|21880.8|21876.8|21871.8|17
1649313400000|2022-04-07 06:36:40|21877.8|21872.8|21878.8|21873.8|21878.8|21873.8|21871.8|21866.8|32
1649313410000|2022-04-07 06:36:50|21879.3|21874.3|21869.8|21864.8|21879.8|21874.8|21869.8|21864.8|21
1649313420000|2022-04-07 06:37:00|21869.3|21864.3|21868.8|21863.8|21870.3|21865.3|21868.3|21863.3|26
1649313430000|2022-04-07 06:37:10|21869.3|21864.3|21868.8|21863.8|21872.8|21867.8|21868.3|21863.3|31
1649313440000|2022-04-07 06:37:20|21868.3|21863.3|21866.8|21861.8|21868.3|21863.3|21866.3|21861.3|14
1649313450000|2022-04-07 06:37:30|21867.3|21862.3|21867.8|21862.8|21870.3|21865.3|21866.8|21861.8|24
1649313460000|2022-04-07 06:37:40|21868.3|21863.3|21865.8|21860.8|21870.8|21865.8|21865.3|21860.3|39
1649313470000|2022-04-07 06:37:50|21865.3|21860.3|21867.3|21862.3|21868.3|21863.3|21864.8|21859.8|22
1649313480000|2022-04-07 06:38:00|21866.8|21861.8|21869.3|21864.3|21873.3|21868.3|21866.8|21861.8|56
1649313490000|2022-04-07 06:38:10|21868.8|21863.8|21878.3|21873.3|21878.3|21873.3|21868.8|21863.8|41
1649313500000|2022-04-07 06:38:20|21875.8|21870.8|21873.3|21868.3|21875.8|21870.8|21870.8|21865.8|14
1649313510000|2022-04-07 06:38:30|21873.8|21868.8|21868.8|21863.8|21875.8|21870.8|21868.8|21863.8|10
1649313520000|2022-04-07 06:38:40|21868.3|21863.3|21867.3|21862.3|21870.3|21865.3|21867.3|21862.3|30
1649313530000|2022-04-07 06:38:50|21866.8|21861.8|21863.8|21858.8|21867.8|21862.8|21863.8|21858.8|30
1649313540000|2022-04-07 06:39:00|21863.3|21858.3|21867.3|21862.3|21868.3|21863.3|21862.8|21857.8|28
1649313550000|2022-04-07 06:39:10|21867.8|21862.8|21865.3|21860.3|21868.8|21863.8|21864.3|21859.3|9
1649313560000|2022-04-07 06:39:20|21865.8|21860.8|21871.3|21866.3|21871.3|21866.3|21865.8|21860.8|23
1649313570000|2022-04-07 06:39:30|21870.8|21865.8|21870.3|21865.3|21872.3|21867.3|21868.3|21863.3|18
1649313580000|2022-04-07 06:39:40|21870.8|21865.8|21873.8|21868.8|21875.3|21870.3|21870.8|21865.8|25
1649313590000|2022-04-07 06:39:50|21873.3|21868.3|21869.8|21864.8|21875.3|21870.3|21868.8|21863.8|16
1649313600000|2022-04-07 06:40:00|21869.3|21864.3|21870.8|21865.8|21871.3|21866.3|21867.8|21862.8|15
1649313610000|2022-04-07 06:40:10|21870.3|21865.3|21868.8|21863.8|21871.8|21866.8|21867.8|21862.8|15
1649313620000|2022-04-07 06:40:20|21869.3|21864.3|21869.3|21864.3|21871.3|21866.3|21867.8|21862.8|10
1649313630000|2022-04-07 06:40:30|21868.8|21863.8|21870.3|21865.3|21874.8|21869.8|21868.8|21863.8|11
1649313640000|2022-04-07 06:40:40|21869.8|21864.8|21873.8|21868.8|21873.8|21868.8|21868.8|21863.8|28
1649313650000|2022-04-07 06:40:50|21872.8|21867.8|21867.8|21862.8|21873.8|21868.8|21865.8|21860.8|22
1649313660000|2022-04-07 06:41:00|21868.3|21863.3|21868.8|21863.8|21869.8|21864.8|21866.8|21861.8|13
1649313670000|2022-04-07 06:41:10|21869.3|21864.3|21868.8|21863.8|21869.8|21864.8|21863.3|21858.3|17
1649313680000|2022-04-07 06:41:20|21869.3|21864.3|21870.8|21865.8|21871.8|21866.8|21868.3|21863.3|10
1649313690000|2022-04-07 06:41:30|21871.3|21866.3|21865.8|21860.8|21872.3|21867.3|21865.8|21860.8|17
1649313700000|2022-04-07 06:41:40|21865.3|21860.3|21862.8|21857.8|21866.8|21861.8|21862.8|21857.8|74
1649313710000|2022-04-07 06:41:50|21861.8|21856.8|21860.8|21855.8|21862.8|21857.8|21858.3|21853.3|55
1649313720000|2022-04-07 06:42:00|21861.8|21856.8|21867.8|21862.8|21870.8|21865.8|21861.8|21856.8|44
1649313730000|2022-04-07 06:42:10|21867.3|21862.3|21871.3|21866.3|21873.3|21868.3|21864.8|21859.8|18
1649313740000|2022-04-07 06:42:20|21871.8|21866.8|21870.3|21865.3|21877.3|21872.3|21870.3|21865.3|77
1649313750000|2022-04-07 06:42:30|21868.8|21863.8|21861.3|21856.3|21869.8|21864.8|21859.8|21854.8|55
1649313760000|2022-04-07 06:42:40|21860.8|21855.8|21866.3|21861.3|21867.3|21862.3|21857.8|21852.8|29
1649313770000|2022-04-07 06:42:50|21865.8|21860.8|21867.8|21862.8|21871.3|21866.3|21864.3|21859.3|34
1649313780000|2022-04-07 06:43:00|21868.3|21863.3|21868.8|21863.8|21872.8|21867.8|21866.8|21861.8|31
1649313790000|2022-04-07 06:43:10|21867.8|21862.8|21870.8|21865.8|21872.8|21867.8|21867.8|21862.8|21
1649313800000|2022-04-07 06:43:20|21871.3|21866.3|21868.3|21863.3|21877.3|21872.3|21868.3|21863.3|24
1649313810000|2022-04-07 06:43:30|21869.8|21864.8|21868.3|21863.3|21871.3|21866.3|21865.8|21860.8|32
1649313820000|2022-04-07 06:43:40|21867.8|21862.8|21870.8|21865.8|21870.8|21865.8|21866.3|21861.3|11
1649313830000|2022-04-07 06:43:50|21870.3|21865.3|21879.8|21874.8|21880.3|21875.3|21869.8|21864.8|54
1649313840000|2022-04-07 06:44:00|21881.8|21876.8|21881.3|21876.3|21884.8|21879.8|21878.8|21873.8|62
1649313850000|2022-04-07 06:44:10|21880.8|21875.8|21892.8|21887.8|21892.8|21887.8|21880.8|21875.8|76
1649313860000|2022-04-07 06:44:20|21895.8|21890.8|21898.3|21893.3|21902.3|21897.3|21895.8|21890.8|148
1649313870000|2022-04-07 06:44:30|21897.3|21892.3|21894.8|21889.8|21899.8|21894.8|21894.8|21889.8|36
1649313880000|2022-04-07 06:44:40|21894.3|21889.3|21894.8|21889.8|21897.3|21892.3|21892.3|21887.3|58
1649313890000|2022-04-07 06:44:50|21895.3|21890.3|21894.8|21889.8|21896.3|21891.3|21893.8|21888.8|5
1649313900000|2022-04-07 06:45:00|21895.3|21890.3|21896.3|21891.3|21896.3|21891.3|21889.3|21884.3|57
1649313910000|2022-04-07 06:45:10|21895.8|21890.8|21891.8|21886.8|21896.3|21891.3|21891.3|21886.3|18
1649313920000|2022-04-07 06:45:20|21891.3|21886.3|21898.3|21893.3|21898.3|21893.3|21889.8|21884.8|19
1649313930000|2022-04-07 06:45:30|21898.8|21893.8|21904.3|21899.3|21906.3|21901.3|21897.8|21892.8|96
1649313940000|2022-04-07 06:45:40|21903.8|21898.8|21901.8|21896.8|21905.8|21900.8|21900.8|21895.8|27
1649313950000|2022-04-07 06:45:50|21902.3|21897.3|21901.3|21896.3|21904.3|21899.3|21900.8|21895.8|10
1649313960000|2022-04-07 06:46:00|21901.8|21896.8|21904.8|21899.8|21905.3|21900.3|21901.8|21896.8|18
1649313970000|2022-04-07 06:46:10|21905.3|21900.3|21911.8|21906.8|21913.8|21908.8|21905.3|21900.3|80
1649313980000|2022-04-07 06:46:20|21911.3|21906.3|21904.8|21899.8|21911.3|21906.3|21904.3|21899.3|18
1649313990000|2022-04-07 06:46:30|21904.3|21899.3|21896.8|21891.8|21904.3|21899.3|21896.3|21891.3|31
1649314000000|2022-04-07 06:46:40|21898.3|21893.3|21897.3|21892.3|21900.3|21895.3|21895.8|21890.8|23
1649314010000|2022-04-07 06:46:50|21897.8|21892.8|21896.3|21891.3|21898.3|21893.3|21895.8|21890.8|16
1649314020000|2022-04-07 06:47:00|21896.8|21891.8|21888.8|21883.8|21897.3|21892.3|21887.8|21882.8|40
1649314030000|2022-04-07 06:47:10|21888.3|21883.3|21879.8|21874.8|21888.3|21883.3|21878.3|21873.3|68
1649314040000|2022-04-07 06:47:20|21879.3|21874.3|21875.3|21870.3|21879.3|21874.3|21873.8|21868.8|59
1649314050000|2022-04-07 06:47:30|21875.8|21870.8|21864.8|21859.8|21876.8|21871.8|21864.3|21859.3|52
1649314060000|2022-04-07 06:47:40|21865.8|21860.8|21875.8|21870.8|21880.8|21875.8|21865.8|21860.8|59
1649314070000|2022-04-07 06:47:50|21876.3|21871.3|21874.8|21869.8|21876.3|21871.3|21872.8|21867.8|18
1649314080000|2022-04-07 06:48:00|21875.3|21870.3|21881.8|21876.8|21885.8|21880.8|21875.3|21870.3|32
1649314090000|2022-04-07 06:48:10|21881.3|21876.3|21886.3|21881.3|21887.8|21882.8|21878.8|21873.8|10
1649314100000|2022-04-07 06:48:20|21886.8|21881.8|21880.3|21875.3|21886.8|21881.8|21879.8|21874.8|37
1649314110000|2022-04-07 06:48:30|21882.3|21877.3|21882.8|21877.8|21884.8|21879.8|21881.8|21876.8|24
1649314120000|2022-04-07 06:48:40|21882.3|21877.3|21879.3|21874.3|21882.8|21877.8|21879.3|21874.3|19
1649314130000|2022-04-07 06:48:50|21880.3|21875.3|21880.3|21875.3|21881.8|21876.8|21877.3|21872.3|8
1649314140000|2022-04-07 06:49:00|21879.8|21874.8|21880.8|21875.8|21880.8|21875.8|21876.8|21871.8|17
1649314150000|2022-04-07 06:49:10|21881.3|21876.3|21878.8|21873.8|21882.8|21877.8|21878.8|21873.8|4
1649314160000|2022-04-07 06:49:20|21878.3|21873.3|21879.3|21874.3|21882.8|21877.8|21874.3|21869.3|12
1649314170000|2022-04-07 06:49:30|21880.3|21875.3|21881.8|21876.8|21885.3|21880.3|21880.3|21875.3|8
1649314180000|2022-04-07 06:49:40|21880.8|21875.8|21877.3|21872.3|21882.3|21877.3|21877.3|21872.3|27
1649314190000|2022-04-07 06:49:50|21876.8|21871.8|21871.3|21866.3|21877.3|21872.3|21870.8|21865.8|22
1649314200000|2022-04-07 06:50:00|21870.3|21865.3|21872.8|21867.8|21875.3|21870.3|21870.3|21865.3|16
1649314210000|2022-04-07 06:50:10|21874.3|21869.3|21878.8|21873.8|21878.8|21873.8|21872.8|21867.8|15
1649314220000|2022-04-07 06:50:20|21878.3|21873.3|21879.8|21874.8|21879.8|21874.8|21874.8|21869.8|34
1649314230000|2022-04-07 06:50:30|21880.3|21875.3|21877.3|21872.3|21880.3|21875.3|21875.8|21870.8|9
1649314240000|2022-04-07 06:50:40|21876.8|21871.8|21865.8|21860.8|21877.8|21872.8|21865.8|21860.8|30
1649314250000|2022-04-07 06:50:50|21866.8|21861.8|21863.8|21858.8|21868.3|21863.3|21861.3|21856.3|47
1649314260000|2022-04-07 06:51:00|21864.8|21859.8|21868.3|21863.3|21868.8|21863.8|21864.8|21859.8|16
1649314270000|2022-04-07 06:51:10|21867.3|21862.3|21872.3|21867.3|21872.8|21867.8|21862.8|21857.8|38
1649314280000|2022-04-07 06:51:20|21871.8|21866.8|21864.8|21859.8|21871.8|21866.8|21864.8|21859.8|28
1649314290000|2022-04-07 06:51:30|21864.3|21859.3|21851.8|21846.8|21864.3|21859.3|21851.8|21846.8|78
1649314300000|2022-04-07 06:51:40|21857.3|21852.3|21851.3|21846.3|21859.3|21854.3|21851.3|21846.3|101
1649314310000|2022-04-07 06:51:50|21852.8|21847.8|21855.3|21850.3|21858.3|21853.3|21851.3|21846.3|50
1649314320000|2022-04-07 06:52:00|21854.8|21849.8|21852.8|21847.8|21854.8|21849.8|21851.3|21846.3|26
1649314330000|2022-04-07 06:52:10|21852.3|21847.3|21859.8|21854.8|21863.3|21858.3|21851.8|21846.8|42
1649314340000|2022-04-07 06:52:20|21860.3|21855.3|21858.3|21853.3|21862.3|21857.3|21858.3|21853.3|21
1649314350000|2022-04-07 06:52:30|21858.8|21853.8|21863.3|21858.3|21863.8|21858.8|21857.8|21852.8|10
1649314360000|2022-04-07 06:52:40|21862.3|21857.3|21863.8|21858.8|21868.3|21863.3|21862.3|21857.3|17
1649314370000|2022-04-07 06:52:50|21864.3|21859.3|21864.8|21859.8|21868.3|21863.3|21863.3|21858.3|8
1649314380000|2022-04-07 06:53:00|21865.3|21860.3|21872.3|21867.3|21873.3|21868.3|21864.8|21859.8|30
1649314390000|2022-04-07 06:53:10|21872.8|21867.8|21872.3|21867.3|21875.3|21870.3|21871.8|21866.8|25
1649314400000|2022-04-07 06:53:20|21871.8|21866.8|21869.3|21864.3|21872.3|21867.3|21867.8|21862.8|13
1649314410000|2022-04-07 06:53:30|21869.8|21864.8|21866.3|21861.3|21869.8|21864.8|21862.8|21857.8|26
1649314420000|2022-04-07 06:53:40|21865.8|21860.8|21862.8|21857.8|21865.8|21860.8|21860.3|21855.3|50
1649314430000|2022-04-07 06:53:50|21863.3|21858.3|21856.8|21851.8|21863.3|21858.3|21856.3|21851.3|11
1649314440000|2022-04-07 06:54:00|21857.3|21852.3|21860.3|21855.3|21863.8|21858.8|21856.3|21851.3|30
1649314450000|2022-04-07 06:54:10|21859.8|21854.8|21860.8|21855.8|21864.3|21859.3|21859.3|21854.3|10
1649314460000|2022-04-07 06:54:20|21861.3|21856.3|21859.8|21854.8|21864.8|21859.8|21859.8|21854.8|6
1649314470000|2022-04-07 06:54:30|21859.3|21854.3|21855.3|21850.3|21859.8|21854.8|21853.8|21848.8|18
1649314480000|2022-04-07 06:54:40|21854.8|21849.8|21858.3|21853.3|21861.3|21856.3|21854.3|21849.3|31
1649314490000|2022-04-07 06:54:50|21858.8|21853.8|21856.8|21851.8|21858.8|21853.8|21853.8|21848.8|46
1649314500000|2022-04-07 06:55:00|21856.3|21851.3|21854.3|21849.3|21856.8|21851.8|21853.8|21848.8|33
1649314510000|2022-04-07 06:55:10|21854.8|21849.8|21849.3|21844.3|21854.8|21849.8|21849.3|21844.3|40
1649314520000|2022-04-07 06:55:20|21850.8|21845.8|21850.3|21845.3|21851.3|21846.3|21845.8|21840.8|62
1649314530000|2022-04-07 06:55:30|21852.8|21847.8|21849.8|21844.8|21854.8|21849.8|21849.3|21844.3|16
1649314540000|2022-04-07 06:55:40|21849.3|21844.3|21849.3|21844.3|21851.8|21846.8|21844.3|21839.3|34
1649314550000|2022-04-07 06:55:50|21849.8|21844.8|21858.8|21853.8|21863.8|21858.8|21847.8|21842.8|295
1649314560000|2022-04-07 06:56:00|21859.3|21854.3|21859.3|21854.3|21861.8|21856.8|21857.8|21852.8|41
1649314570000|2022-04-07 06:56:10|21859.8|21854.8|21863.8|21858.8|21866.3|21861.3|21859.8|21854.8|18
1649314580000|2022-04-07 06:56:20|21860.3|21855.3|21860.8|21855.8|21861.8|21856.8|21859.3|21854.3|22
1649314590000|2022-04-07 06:56:30|21859.3|21854.3|21857.3|21852.3|21860.3|21855.3|21853.3|21848.3|14
1649314600000|2022-04-07 06:56:40|21857.8|21852.8|21851.8|21846.8|21858.8|21853.8|21851.8|21846.8|23
1649314610000|2022-04-07 06:56:50|21851.3|21846.3|21853.8|21848.8|21854.3|21849.3|21849.3|21844.3|12
1649314620000|2022-04-07 06:57:00|21853.3|21848.3|21857.8|21852.8|21858.8|21853.8|21853.3|21848.3|19
1649314630000|2022-04-07 06:57:10|21858.3|21853.3|21860.8|21855.8|21861.8|21856.8|21855.8|21850.8|23
1649314640000|2022-04-07 06:57:20|21858.3|21853.3|21869.8|21864.8|21871.8|21866.8|21858.3|21853.3|59
1649314650000|2022-04-07 06:57:30|21870.3|21865.3|21866.8|21861.8|21873.3|21868.3|21866.8|21861.8|20
1649314660000|2022-04-07 06:57:40|21866.3|21861.3|21864.8|21859.8|21866.3|21861.3|21862.3|21857.3|21
1649314670000|2022-04-07 06:57:50|21864.3|21859.3|21855.3|21850.3|21864.3|21859.3|21854.3|21849.3|11
1649314680000|2022-04-07 06:58:00|21854.8|21849.8|21856.3|21851.3|21858.3|21853.3|21852.8|21847.8|19
1649314690000|2022-04-07 06:58:10|21855.3|21850.3|21854.3|21849.3|21855.8|21850.8|21851.3|21846.3|30
1649314700000|2022-04-07 06:58:20|21855.3|21850.3|21853.3|21848.3|21855.3|21850.3|21851.3|21846.3|13
1649314710000|2022-04-07 06:58:30|21852.8|21847.8|21848.8|21843.8|21853.8|21848.8|21847.8|21842.8|20
1649314720000|2022-04-07 06:58:40|21849.3|21844.3|21855.3|21850.3|21856.8|21851.8|21849.3|21844.3|50
1649314730000|2022-04-07 06:58:50|21854.8|21849.8|21856.3|21851.3|21857.3|21852.3|21854.8|21849.8|10
1649314740000|2022-04-07 06:59:00|21853.8|21848.8|21861.8|21856.8|21866.8|21861.8|21853.8|21848.8|40
1649314750000|2022-04-07 06:59:10|21862.3|21857.3|21866.8|21861.8|21866.8|21861.8|21860.3|21855.3|19
1649314760000|2022-04-07 06:59:20|21867.8|21862.8|21865.3|21860.3|21869.3|21864.3|21862.8|21857.8|20
1649314770000|2022-04-07 06:59:30|21865.8|21860.8|21867.3|21862.3|21871.3|21866.3|21863.8|21858.8|15
1649314780000|2022-04-07 06:59:40|21866.8|21861.8|21870.8|21865.8|21870.8|21865.8|21863.8|21858.8|16
1649314790000|2022-04-07 06:59:50|21872.3|21867.3|21867.8|21862.8|21872.3|21867.3|21865.3|21860.3|30
1649314800000|2022-04-07 07:00:00|21868.8|21863.8|21873.3|21868.3|21873.8|21868.8|21867.3|21862.3|41
1649314810000|2022-04-07 07:00:10|21871.8|21866.8|21864.3|21859.3|21875.3|21870.3|21863.3|21858.3|33
1649314820000|2022-04-07 07:00:20|21864.8|21859.8|21873.3|21868.3|21876.3|21871.3|21863.8|21858.8|44
1649314830000|2022-04-07 07:00:30|21872.8|21867.8|21866.3|21861.3|21874.8|21869.8|21865.8|21860.8|48
1649314840000|2022-04-07 07:00:40|21864.8|21859.8|21860.8|21855.8|21864.8|21859.8|21859.3|21854.3|21
1649314850000|2022-04-07 07:00:50|21861.3|21856.3|21849.3|21844.3|21861.3|21856.3|21848.3|21843.3|71
1649314860000|2022-04-07 07:01:00|21848.8|21843.8|21852.8|21847.8|21855.8|21850.8|21847.8|21842.8|47
1649314870000|2022-04-07 07:01:10|21853.3|21848.3|21856.3|21851.3|21858.8|21853.8|21851.8|21846.8|34
1649314880000|2022-04-07 07:01:20|21856.8|21851.8|21859.8|21854.8|21860.3|21855.3|21854.3|21849.3|44
1649314890000|2022-04-07 07:01:30|21860.3|21855.3|21870.3|21865.3|21873.8|21868.8|21857.3|21852.3|40
1649314900000|2022-04-07 07:01:40|21872.3|21867.3|21873.8|21868.8|21875.3|21870.3|21870.8|21865.8|42
1649314910000|2022-04-07 07:01:50|21874.3|21869.3|21883.3|21878.3|21885.3|21880.3|21874.3|21869.3|118
1649314920000|2022-04-07 07:02:00|21883.8|21878.8|21895.8|21890.8|21897.8|21892.8|21883.8|21878.8|96
1649314930000|2022-04-07 07:02:10|21895.3|21890.3|21895.8|21890.8|21895.8|21890.8|21886.3|21881.3|46
1649314940000|2022-04-07 07:02:20|21896.3|21891.3|21882.3|21877.3|21896.3|21891.3|21880.8|21875.8|49
1649314950000|2022-04-07 07:02:30|21881.8|21876.8|21877.8|21872.8|21885.3|21880.3|21876.3|21871.3|56
1649314960000|2022-04-07 07:02:40|21877.3|21872.3|21871.8|21866.8|21882.3|21877.3|21871.3|21866.3|19
1649314970000|2022-04-07 07:02:50|21871.3|21866.3|21870.3|21865.3|21873.8|21868.8|21869.3|21864.3|22
1649314980000|2022-04-07 07:03:00|21870.8|21865.8|21873.8|21868.8|21875.8|21870.8|21869.3|21864.3|16
1649314990000|2022-04-07 07:03:10|21874.3|21869.3|21871.8|21866.8|21874.3|21869.3|21869.8|21864.8|11
1649315000000|2022-04-07 07:03:20|21870.3|21865.3|21871.8|21866.8|21873.8|21868.8|21867.8|21862.8|15
1649315010000|2022-04-07 07:03:30|21870.3|21865.3|21871.8|21866.8|21872.3|21867.3|21869.8|21864.8|5
1649315020000|2022-04-07 07:03:40|21873.8|21868.8|21876.3|21871.3|21878.8|21873.8|21873.8|21868.8|18
1649315030000|2022-04-07 07:03:50|21875.8|21870.8|21868.8|21863.8|21877.3|21872.3|21868.8|21863.8|11
1649315040000|2022-04-07 07:04:00|21868.3|21863.3|21872.8|21867.8|21872.8|21867.8|21867.8|21862.8|14
1649315050000|2022-04-07 07:04:10|21870.8|21865.8|21878.3|21873.3|21882.8|21877.8|21870.8|21865.8|26
1649315060000|2022-04-07 07:04:20|21877.3|21872.3|21876.8|21871.8|21878.8|21873.8|21875.8|21870.8|5
1649315070000|2022-04-07 07:04:30|21876.3|21871.3|21872.8|21867.8|21877.3|21872.3|21871.8|21866.8|5
1649315080000|2022-04-07 07:04:40|21872.3|21867.3|21873.8|21868.8|21873.8|21868.8|21869.8|21864.8|8
1649315090000|2022-04-07 07:04:50|21874.3|21869.3|21877.8|21872.8|21879.8|21874.8|21872.8|21867.8|8
1649315100000|2022-04-07 07:05:00|21876.8|21871.8|21879.3|21874.3|21884.8|21879.8|21876.3|21871.3|39
1649315110000|2022-04-07 07:05:10|21879.8|21874.8|21885.8|21880.8|21887.8|21882.8|21879.8|21874.8|19
1649315120000|2022-04-07 07:05:20|21886.3|21881.3|21891.8|21886.8|21891.8|21886.8|21884.3|21879.3|23
1649315130000|2022-04-07 07:05:30|21894.8|21889.8|21892.3|21887.3|21896.8|21891.8|21890.3|21885.3|31
1649315140000|2022-04-07 07:05:40|21890.8|21885.8|21895.8|21890.8|21898.8|21893.8|21890.8|21885.8|47
1649315150000|2022-04-07 07:05:50|21896.3|21891.3|21898.8|21893.8|21900.3|21895.3|21894.8|21889.8|35
1649315160000|2022-04-07 07:06:00|21898.3|21893.3|21895.3|21890.3|21899.3|21894.3|21893.3|21888.3|34
1649315170000|2022-04-07 07:06:10|21894.8|21889.8|21887.3|21882.3|21895.8|21890.8|21884.8|21879.8|32
1649315180000|2022-04-07 07:06:20|21886.8|21881.8|21883.3|21878.3|21891.3|21886.3|21883.3|21878.3|17
1649315190000|2022-04-07 07:06:30|21883.8|21878.8|21884.8|21879.8|21886.8|21881.8|21882.8|21877.8|53
1649315200000|2022-04-07 07:06:40|21885.3|21880.3|21887.8|21882.8|21889.3|21884.3|21885.3|21880.3|12
1649315210000|2022-04-07 07:06:50|21888.3|21883.3|21886.8|21881.8|21890.8|21885.8|21886.8|21881.8|18
1649315220000|2022-04-07 07:07:00|21887.8|21882.8|21887.8|21882.8|21890.8|21885.8|21886.8|21881.8|46
1649315230000|2022-04-07 07:07:10|21889.3|21884.3|21884.3|21879.3|21889.8|21884.8|21882.8|21877.8|43
1649315240000|2022-04-07 07:07:20|21883.8|21878.8|21874.3|21869.3|21885.3|21880.3|21872.3|21867.3|40
1649315250000|2022-04-07 07:07:30|21874.8|21869.8|21869.8|21864.8|21875.3|21870.3|21869.8|21864.8|11
1649315260000|2022-04-07 07:07:40|21870.8|21865.8|21870.3|21865.3|21875.8|21870.8|21868.8|21863.8|27
1649315270000|2022-04-07 07:07:50|21870.8|21865.8|21871.3|21866.3|21871.3|21866.3|21865.3|21860.3|31
1649315280000|2022-04-07 07:08:00|21871.8|21866.8|21871.3|21866.3|21875.8|21870.8|21871.3|21866.3|28
1649315290000|2022-04-07 07:08:10|21872.8|21867.8|21872.3|21867.3|21873.8|21868.8|21870.3|21865.3|27
1649315300000|2022-04-07 07:08:20|21871.8|21866.8|21875.8|21870.8|21876.3|21871.3|21871.8|21866.8|30
1649315310000|2022-04-07 07:08:30|21878.8|21873.8|21880.3|21875.3|21881.8|21876.8|21877.8|21872.8|17
1649315320000|2022-04-07 07:08:40|21880.8|21875.8|21883.8|21878.8|21887.3|21882.3|21877.8|21872.8|21
1649315330000|2022-04-07 07:08:50|21884.3|21879.3|21884.8|21879.8|21885.8|21880.8|21882.3|21877.3|20
1649315340000|2022-04-07 07:09:00|21885.3|21880.3|21883.3|21878.3|21889.3|21884.3|21881.8|21876.8|19
1649315350000|2022-04-07 07:09:10|21885.3|21880.3|21887.3|21882.3|21890.3|21885.3|21884.3|21879.3|24
1649315360000|2022-04-07 07:09:20|21887.8|21882.8|21885.3|21880.3|21889.8|21884.8|21884.8|21879.8|10
1649315370000|2022-04-07 07:09:30|21884.8|21879.8|21884.3|21879.3|21886.3|21881.3|21880.8|21875.8|9
1649315380000|2022-04-07 07:09:40|21885.3|21880.3|21884.8|21879.8|21886.8|21881.8|21882.8|21877.8|14
1649315390000|2022-04-07 07:09:50|21885.3|21880.3|21880.3|21875.3|21885.8|21880.8|21880.3|21875.3|15
1649315400000|2022-04-07 07:10:00|21880.8|21875.8|21883.8|21878.8|21886.8|21881.8|21880.8|21875.8|12
1649315410000|2022-04-07 07:10:10|21883.3|21878.3|21887.8|21882.8|21887.8|21882.8|21879.8|21874.8|23
1649315420000|2022-04-07 07:10:20|21886.3|21881.3|21893.8|21888.8|21896.3|21891.3|21884.8|21879.8|56
1649315430000|2022-04-07 07:10:30|21894.3|21889.3|21890.8|21885.8|21894.8|21889.8|21890.8|21885.8|26
1649315440000|2022-04-07 07:10:40|21888.8|21883.8|21893.8|21888.8|21897.3|21892.3|21888.8|21883.8|30
1649315450000|2022-04-07 07:10:50|21893.3|21888.3|21881.8|21876.8|21893.3|21888.3|21881.8|21876.8|27
1649315460000|2022-04-07 07:11:00|21881.3|21876.3|21881.3|21876.3|21883.8|21878.8|21879.8|21874.8|16
1649315470000|2022-04-07 07:11:10|21880.8|21875.8|21885.3|21880.3|21887.8|21882.8|21880.8|21875.8|7
1649315480000|2022-04-07 07:11:20|21884.8|21879.8|21879.3|21874.3|21885.8|21880.8|21878.3|21873.3|19
1649315490000|2022-04-07 07:11:30|21878.8|21873.8|21883.8|21878.8|21884.8|21879.8|21878.8|21873.8|9
1649315500000|2022-04-07 07:11:40|21884.3|21879.3|21884.8|21879.8|21886.8|21881.8|21879.3|21874.3|8
1649315510000|2022-04-07 07:11:50|21885.3|21880.3|21882.3|21877.3|21886.3|21881.3|21881.8|21876.8|25
1649315520000|2022-04-07 07:12:00|21882.8|21877.8|21889.3|21884.3|21889.3|21884.3|21882.8|21877.8|18
1649315530000|2022-04-07 07:12:10|21888.8|21883.8|21882.8|21877.8|21888.8|21883.8|21880.8|21875.8|18
1649315540000|2022-04-07 07:12:20|21883.3|21878.3|21874.8|21869.8|21883.3|21878.3|21874.8|21869.8|38
1649315550000|2022-04-07 07:12:30|21874.3|21869.3|21878.3|21873.3|21882.8|21877.8|21874.3|21869.3|12
1649315560000|2022-04-07 07:12:40|21878.8|21873.8|21876.8|21871.8|21878.8|21873.8|21872.8|21867.8|14
1649315570000|2022-04-07 07:12:50|21877.3|21872.3|21889.8|21884.8|21890.3|21885.3|21876.3|21871.3|32
1649315580000|2022-04-07 07:13:00|21889.3|21884.3|21896.8|21891.8|21897.8|21892.8|21886.8|21881.8|70
1649315590000|2022-04-07 07:13:10|21896.3|21891.3|21900.8|21895.8|21902.3|21897.3|21896.3|21891.3|40
1649315600000|2022-04-07 07:13:20|21903.3|21898.3|21905.8|21900.8|21909.8|21904.8|21902.8|21897.8|54
1649315610000|2022-04-07 07:13:30|21906.3|21901.3|21909.8|21904.8|21909.8|21904.8|21905.3|21900.3|26
1649315620000|2022-04-07 07:13:40|21910.3|21905.3|21911.3|21906.3|21914.3|21909.3|21908.8|21903.8|43
1649315630000|2022-04-07 07:13:50|21911.8|21906.8|21906.3|21901.3|21911.8|21906.8|21903.3|21898.3|26
1649315640000|2022-04-07 07:14:00|21906.8|21901.8|21912.8|21907.8|21913.8|21908.8|21906.8|21901.8|18
1649315650000|2022-04-07 07:14:10|21911.8|21906.8|21911.3|21906.3|21913.8|21908.8|21908.8|21903.8|14
1649315660000|2022-04-07 07:14:20|21910.8|21905.8|21905.3|21900.3|21911.3|21906.3|21905.3|21900.3|30
1649315670000|2022-04-07 07:14:30|21905.8|21900.8|21904.8|21899.8|21907.3|21902.3|21902.3|21897.3|103
1649315680000|2022-04-07 07:14:40|21905.3|21900.3|21907.3|21902.3|21908.8|21903.8|21903.8|21898.8|22
1649315690000|2022-04-07 07:14:50|21906.8|21901.8|21907.3|21902.3|21909.3|21904.3|21904.3|21899.3|20
1649315700000|2022-04-07 07:15:00|21907.8|21902.8|21910.8|21905.8|21911.3|21906.3|21905.3|21900.3|37
1649315710000|2022-04-07 07:15:10|21911.3|21906.3|21907.8|21902.8|21913.8|21908.8|21906.8|21901.8|67
1649315720000|2022-04-07 07:15:20|21906.8|21901.8|21905.8|21900.8|21907.8|21902.8|21901.8|21896.8|21
1649315730000|2022-04-07 07:15:30|21908.3|21903.3|21909.8|21904.8|21910.8|21905.8|21905.8|21900.8|15
1649315740000|2022-04-07 07:15:40|21909.3|21904.3|21906.3|21901.3|21910.3|21905.3|21904.8|21899.8|17
1649315750000|2022-04-07 07:15:50|21905.8|21900.8|21908.3|21903.3|21909.8|21904.8|21903.3|21898.3|25
1649315760000|2022-04-07 07:16:00|21908.8|21903.8|21909.3|21904.3|21911.8|21906.8|21907.8|21902.8|32
1649315770000|2022-04-07 07:16:10|21910.8|21905.8|21907.8|21902.8|21910.8|21905.8|21906.8|21901.8|20
1649315780000|2022-04-07 07:16:20|21907.3|21902.3|21908.3|21903.3|21909.8|21904.8|21906.8|21901.8|10
1649315790000|2022-04-07 07:16:30|21909.3|21904.3|21903.3|21898.3|21909.3|21904.3|21903.3|21898.3|15
1649315800000|2022-04-07 07:16:40|21903.8|21898.8|21910.8|21905.8|21911.3|21906.3|21903.8|21898.8|26
1649315810000|2022-04-07 07:16:50|21910.3|21905.3|21912.3|21907.3|21917.8|21912.8|21910.3|21905.3|110
1649315820000|2022-04-07 07:17:00|21912.8|21907.8|21915.3|21910.3|21916.3|21911.3|21910.8|21905.8|40
1649315830000|2022-04-07 07:17:10|21915.8|21910.8|21913.8|21908.8|21917.8|21912.8|21912.3|21907.3|22
1649315840000|2022-04-07 07:17:20|21914.3|21909.3|21911.8|21906.8|21914.8|21909.8|21911.3|21906.3|20
1649315850000|2022-04-07 07:17:30|21911.3|21906.3|21906.3|21901.3|21911.8|21906.8|21903.8|21898.8|35
1649315860000|2022-04-07 07:17:40|21905.8|21900.8|21903.8|21898.8|21905.8|21900.8|21901.8|21896.8|27
1649315870000|2022-04-07 07:17:50|21905.8|21900.8|21905.8|21900.8|21905.8|21900.8|21902.3|21897.3|31
1649315880000|2022-04-07 07:18:00|21906.3|21901.3|21903.8|21898.8|21906.8|21901.8|21903.8|21898.8|17
1649315890000|2022-04-07 07:18:10|21904.8|21899.8|21897.8|21892.8|21905.8|21900.8|21897.3|21892.3|33
1649315900000|2022-04-07 07:18:20|21897.3|21892.3|21902.8|21897.8|21903.8|21898.8|21897.3|21892.3|39
1649315910000|2022-04-07 07:18:30|21903.8|21898.8|21906.8|21901.8|21907.3|21902.3|21902.3|21897.3|14
1649315920000|2022-04-07 07:18:40|21905.8|21900.8|21902.8|21897.8|21906.3|21901.3|21901.3|21896.3|24
1649315930000|2022-04-07 07:18:50|21902.3|21897.3|21903.3|21898.3|21903.3|21898.3|21900.3|21895.3|30
1649315940000|2022-04-07 07:19:00|21902.8|21897.8|21899.8|21894.8|21903.3|21898.3|21898.8|21893.8|10
1649315950000|2022-04-07 07:19:10|21900.3|21895.3|21900.3|21895.3|21901.8|21896.8|21898.3|21893.3|15
1649315960000|2022-04-07 07:19:20|21899.8|21894.8|21896.8|21891.8|21900.3|21895.3|21896.8|21891.8|10
1649315970000|2022-04-07 07:19:30|21897.3|21892.3|21893.8|21888.8|21897.3|21892.3|21891.8|21886.8|37
1649315980000|2022-04-07 07:19:40|21893.3|21888.3|21891.8|21886.8|21894.8|21889.8|21891.8|21886.8|16
1649315990000|2022-04-07 07:19:50|21892.3|21887.3|21892.3|21887.3|21892.3|21887.3|21890.3|21885.3|21
1649316000000|2022-04-07 07:20:00|21891.8|21886.8|21891.8|21886.8|21892.3|21887.3|21888.3|21883.3|41
1649316010000|2022-04-07 07:20:10|21890.8|21885.8|21898.8|21893.8|21899.3|21894.3|21890.8|21885.8|53
1649316020000|2022-04-07 07:20:20|21898.3|21893.3|21898.8|21893.8|21904.3|21899.3|21896.8|21891.8|22
1649316030000|2022-04-07 07:20:30|21898.3|21893.3|21897.8|21892.8|21901.3|21896.3|21896.8|21891.8|17
1649316040000|2022-04-07 07:20:40|21898.8|21893.8|21899.8|21894.8|21901.8|21896.8|21898.8|21893.8|22
1649316050000|2022-04-07 07:20:50|21900.3|21895.3|21892.8|21887.8|21901.3|21896.3|21892.8|21887.8|14
1649316060000|2022-04-07 07:21:00|21893.3|21888.3|21885.8|21880.8|21894.8|21889.8|21885.8|21880.8|26
1649316070000|2022-04-07 07:21:10|21886.3|21881.3|21884.3|21879.3|21887.8|21882.8|21883.3|21878.3|46
1649316080000|2022-04-07 07:21:20|21883.8|21878.8|21874.8|21869.8|21884.3|21879.3|21873.8|21868.8|29
1649316090000|2022-04-07 07:21:30|21873.8|21868.8|21870.3|21865.3|21875.3|21870.3|21870.3|21865.3|38
1649316100000|2022-04-07 07:21:40|21871.8|21866.8|21873.3|21868.3|21875.8|21870.8|21870.8|21865.8|30
1649316110000|2022-04-07 07:21:50|21872.8|21867.8|21872.8|21867.8|21873.8|21868.8|21871.3|21866.3|9
1649316120000|2022-04-07 07:22:00|21871.8|21866.8|21875.3|21870.3|21875.3|21870.3|21870.3|21865.3|29
1649316130000|2022-04-07 07:22:10|21873.8|21868.8|21876.8|21871.8|21878.3|21873.3|21871.3|21866.3|63
1649316140000|2022-04-07 07:22:20|21875.8|21870.8|21880.3|21875.3|21880.8|21875.8|21874.8|21869.8|42
1649316150000|2022-04-07 07:22:30|21880.8|21875.8|21880.8|21875.8|21883.8|21878.8|21880.3|21875.3|31
1649316160000|2022-04-07 07:22:40|21880.3|21875.3|21892.3|21887.3|21892.3|21887.3|21879.3|21874.3|48
1649316170000|2022-04-07 07:22:50|21892.8|21887.8|21884.3|21879.3|21892.8|21887.8|21884.3|21879.3|42
1649316180000|2022-04-07 07:23:00|21884.8|21879.8|21880.3|21875.3|21886.8|21881.8|21879.8|21874.8|16
1649316190000|2022-04-07 07:23:10|21880.8|21875.8|21876.8|21871.8|21880.8|21875.8|21876.8|21871.8|19
1649316200000|2022-04-07 07:23:20|21873.8|21868.8|21874.3|21869.3|21876.8|21871.8|21873.8|21868.8|31
1649316210000|2022-04-07 07:23:30|21873.8|21868.8|21876.3|21871.3|21876.3|21871.3|21871.3|21866.3|21
1649316220000|2022-04-07 07:23:40|21877.8|21872.8|21881.8|21876.8|21881.8|21876.8|21877.8|21872.8|9
1649316230000|2022-04-07 07:23:50|21883.8|21878.8|21883.3|21878.3|21884.8|21879.8|21880.8|21875.8|20
1649316240000|2022-04-07 07:24:00|21884.3|21879.3|21882.8|21877.8|21884.8|21879.8|21882.3|21877.3|18
1649316250000|2022-04-07 07:24:10|21882.3|21877.3|21878.3|21873.3|21884.3|21879.3|21878.3|21873.3|17
1649316260000|2022-04-07 07:24:20|21879.8|21874.8|21880.8|21875.8|21881.3|21876.3|21878.3|21873.3|14
1649316270000|2022-04-07 07:24:30|21880.3|21875.3|21884.8|21879.8|21885.8|21880.8|21878.8|21873.8|29
1649316280000|2022-04-07 07:24:40|21885.3|21880.3|21886.8|21881.8|21887.3|21882.3|21880.8|21875.8|6
1649316290000|2022-04-07 07:24:50|21886.3|21881.3|21882.3|21877.3|21887.3|21882.3|21881.8|21876.8|30
1649316300000|2022-04-07 07:25:00|21881.8|21876.8|21884.8|21879.8|21885.3|21880.3|21881.3|21876.3|16
1649316310000|2022-04-07 07:25:10|21884.3|21879.3|21883.3|21878.3|21884.8|21879.8|21878.8|21873.8|12
1649316320000|2022-04-07 07:25:20|21882.8|21877.8|21878.8|21873.8|21883.8|21878.8|21877.8|21872.8|6
1649316330000|2022-04-07 07:25:30|21879.3|21874.3|21880.8|21875.8|21881.3|21876.3|21878.8|21873.8|5
1649316340000|2022-04-07 07:25:40|21881.3|21876.3|21874.8|21869.8|21881.8|21876.8|21874.8|21869.8|26
1649316350000|2022-04-07 07:25:50|21874.3|21869.3|21876.3|21871.3|21876.8|21871.8|21873.3|21868.3|19
1649316360000|2022-04-07 07:26:00|21876.8|21871.8|21875.3|21870.3|21877.3|21872.3|21874.3|21869.3|11
1649316370000|2022-04-07 07:26:10|21873.8|21868.8|21875.8|21870.8|21875.8|21870.8|21873.3|21868.3|20
1649316380000|2022-04-07 07:26:20|21876.3|21871.3|21875.3|21870.3|21880.8|21875.8|21874.3|21869.3|31
1649316390000|2022-04-07 07:26:30|21874.8|21869.8|21873.3|21868.3|21875.8|21870.8|21873.3|21868.3|23
1649316400000|2022-04-07 07:26:40|21872.8|21867.8|21871.8|21866.8|21873.8|21868.8|21871.3|21866.3|7
1649316410000|2022-04-07 07:26:50|21872.3|21867.3|21873.8|21868.8|21873.8|21868.8|21871.3|21866.3|7
1649316420000|2022-04-07 07:27:00|21873.3|21868.3|21876.8|21871.8|21876.8|21871.8|21873.3|21868.3|9
1649316430000|2022-04-07 07:27:10|21876.3|21871.3|21871.3|21866.3|21876.3|21871.3|21871.3|21866.3|18
1649316440000|2022-04-07 07:27:20|21872.8|21867.8|21872.8|21867.8|21873.3|21868.3|21869.8|21864.8|25
1649316450000|2022-04-07 07:27:30|21872.3|21867.3|21870.8|21865.8|21872.3|21867.3|21870.3|21865.3|15
1649316460000|2022-04-07 07:27:40|21871.3|21866.3|21861.3|21856.3|21871.3|21866.3|21861.3|21856.3|54
1649316470000|2022-04-07 07:27:50|21862.8|21857.8|21862.8|21857.8|21863.8|21858.8|21861.3|21856.3|27
1649316480000|2022-04-07 07:28:00|21864.3|21859.3|21861.8|21856.8|21865.3|21860.3|21859.8|21854.8|31
1649316490000|2022-04-07 07:28:10|21862.3|21857.3|21868.3|21863.3|21868.8|21863.8|21862.3|21857.3|18
1649316500000|2022-04-07 07:28:20|21867.8|21862.8|21867.3|21862.3|21869.3|21864.3|21867.3|21862.3|11
1649316510000|2022-04-07 07:28:30|21868.3|21863.3|21862.8|21857.8|21868.8|21863.8|21862.3|21857.3|14
1649316520000|2022-04-07 07:28:40|21862.3|21857.3|21859.8|21854.8|21862.3|21857.3|21858.3|21853.3|34
1649316530000|2022-04-07 07:28:50|21858.8|21853.8|21859.8|21854.8|21861.3|21856.3|21856.3|21851.3|34
1649316540000|2022-04-07 07:29:00|21861.8|21856.8|21859.3|21854.3|21864.8|21859.8|21858.8|21853.8|39
1649316550000|2022-04-07 07:29:10|21860.8|21855.8|21860.3|21855.3|21863.8|21858.8|21859.3|21854.3|22
1649316560000|2022-04-07 07:29:20|21860.8|21855.8|21864.8|21859.8|21864.8|21859.8|21858.8|21853.8|34
1649316570000|2022-04-07 07:29:30|21864.3|21859.3|21866.3|21861.3|21867.3|21862.3|21862.3|21857.3|9
1649316580000|2022-04-07 07:29:40|21865.8|21860.8|21862.8|21857.8|21866.3|21861.3|21861.3|21856.3|22
1649316590000|2022-04-07 07:29:50|21863.3|21858.3|21872.8|21867.8|21874.3|21869.3|21863.3|21858.3|36
1649316600000|2022-04-07 07:30:00|21874.3|21869.3|21868.8|21863.8|21874.3|21869.3|21864.8|21859.8|42
1649316610000|2022-04-07 07:30:10|21869.3|21864.3|21866.3|21861.3|21871.8|21866.8|21865.8|21860.8|7
1649316620000|2022-04-07 07:30:20|21866.8|21861.8|21865.8|21860.8|21867.8|21862.8|21863.8|21858.8|25
1649316630000|2022-04-07 07:30:30|21865.3|21860.3|21869.8|21864.8|21870.3|21865.3|21865.3|21860.3|19
1649316640000|2022-04-07 07:30:40|21869.3|21864.3|21868.8|21863.8|21872.8|21867.8|21867.3|21862.3|16
1649316650000|2022-04-07 07:30:50|21868.3|21863.3|21866.8|21861.8|21868.3|21863.3|21864.3|21859.3|18
1649316660000|2022-04-07 07:31:00|21867.3|21862.3|21868.8|21863.8|21869.3|21864.3|21864.3|21859.3|34
1649316670000|2022-04-07 07:31:10|21871.3|21866.3|21874.8|21869.8|21874.8|21869.8|21870.3|21865.3|39
1649316680000|2022-04-07 07:31:20|21874.3|21869.3|21870.8|21865.8|21877.8|21872.8|21870.8|21865.8|60
1649316690000|2022-04-07 07:31:30|21871.8|21866.8|21867.8|21862.8|21871.8|21866.8|21866.8|21861.8|17
1649316700000|2022-04-07 07:31:40|21867.3|21862.3|21862.8|21857.8|21867.3|21862.3|21858.8|21853.8|44
1649316710000|2022-04-07 07:31:50|21863.3|21858.3|21862.8|21857.8|21865.3|21860.3|21861.8|21856.8|8
1649316720000|2022-04-07 07:32:00|21862.3|21857.3|21860.8|21855.8|21863.3|21858.3|21858.3|21853.3|38
1649316730000|2022-04-07 07:32:10|21861.3|21856.3|21861.8|21856.8|21864.3|21859.3|21860.3|21855.3|19
1649316740000|2022-04-07 07:32:20|21865.3|21860.3|21862.8|21857.8|21866.3|21861.3|21861.8|21856.8|23
1649316750000|2022-04-07 07:32:30|21863.3|21858.3|21863.3|21858.3|21865.8|21860.8|21862.3|21857.3|13
1649316760000|2022-04-07 07:32:40|21862.8|21857.8|21858.3|21853.3|21862.8|21857.8|21856.3|21851.3|30
1649316770000|2022-04-07 07:32:50|21858.8|21853.8|21857.8|21852.8|21859.3|21854.3|21854.8|21849.8|49
1649316780000|2022-04-07 07:33:00|21857.3|21852.3|21855.3|21850.3|21857.8|21852.8|21853.8|21848.8|38
1649316790000|2022-04-07 07:33:10|21855.8|21850.8|21849.8|21844.8|21855.8|21850.8|21849.3|21844.3|32
1649316800000|2022-04-07 07:33:20|21851.8|21846.8|21843.8|21838.8|21851.8|21846.8|21843.8|21838.8|83
1649316810000|2022-04-07 07:33:30|21843.3|21838.3|21843.8|21838.8|21846.8|21841.8|21841.8|21836.8|70
1649316820000|2022-04-07 07:33:40|21844.3|21839.3|21848.3|21843.3|21848.8|21843.8|21843.3|21838.3|50
1649316830000|2022-04-07 07:33:50|21848.8|21843.8|21848.3|21843.3|21849.8|21844.8|21847.3|21842.3|11
1649316840000|2022-04-07 07:34:00|21847.8|21842.8|21847.8|21842.8|21850.8|21845.8|21847.3|21842.3|27
1649316850000|2022-04-07 07:34:10|21848.3|21843.3|21855.8|21850.8|21855.8|21850.8|21848.3|21843.3|33
1649316860000|2022-04-07 07:34:20|21856.3|21851.3|21855.8|21850.8|21857.8|21852.8|21852.8|21847.8|23
1649316870000|2022-04-07 07:34:30|21856.8|21851.8|21857.3|21852.3|21857.8|21852.8|21855.3|21850.3|14
1649316880000|2022-04-07 07:34:40|21856.8|21851.8|21862.3|21857.3|21862.8|21857.8|21856.8|21851.8|51
1649316890000|2022-04-07 07:34:50|21861.3|21856.3|21866.8|21861.8|21867.8|21862.8|21860.8|21855.8|45
1649316900000|2022-04-07 07:35:00|21867.3|21862.3|21871.8|21866.8|21871.8|21866.8|21867.3|21862.3|59
1649316910000|2022-04-07 07:35:10|21873.8|21868.8|21872.3|21867.3|21875.3|21870.3|21871.8|21866.8|46
1649316920000|2022-04-07 07:35:20|21871.8|21866.8|21869.3|21864.3|21871.8|21866.8|21866.8|21861.8|24
1649316930000|2022-04-07 07:35:30|21872.8|21867.8|21872.8|21867.8|21875.3|21870.3|21870.8|21865.8|29
1649316940000|2022-04-07 07:35:40|21873.3|21868.3|21876.8|21871.8|21876.8|21871.8|21872.8|21867.8|34
1649316950000|2022-04-07 07:35:50|21877.3|21872.3|21877.8|21872.8|21877.8|21872.8|21876.3|21871.3|12
1649316960000|2022-04-07 07:36:00|21876.8|21871.8|21873.8|21868.8|21878.3|21873.3|21873.8|21868.8|67
1649316970000|2022-04-07 07:36:10|21874.3|21869.3|21874.8|21869.8|21875.3|21870.3|21874.3|21869.3|17
1649316980000|2022-04-07 07:36:20|21874.3|21869.3|21867.8|21862.8|21874.3|21869.3|21867.3|21862.3|30
1649316990000|2022-04-07 07:36:30|21867.3|21862.3|21867.3|21862.3|21870.3|21865.3|21865.8|21860.8|37
1649317000000|2022-04-07 07:36:40|21866.8|21861.8|21864.8|21859.8|21867.8|21862.8|21864.8|21859.8|19
1649317010000|2022-04-07 07:36:50|21864.3|21859.3|21860.3|21855.3|21864.8|21859.8|21858.3|21853.3|24
1649317020000|2022-04-07 07:37:00|21859.8|21854.8|21857.8|21852.8|21862.8|21857.8|21855.8|21850.8|59
1649317030000|2022-04-07 07:37:10|21856.8|21851.8|21860.8|21855.8|21863.8|21858.8|21856.8|21851.8|34
1649317040000|2022-04-07 07:37:20|21860.3|21855.3|21854.8|21849.8|21860.3|21855.3|21854.3|21849.3|33
1649317050000|2022-04-07 07:37:30|21854.3|21849.3|21851.3|21846.3|21854.8|21849.8|21850.8|21845.8|26
1649317060000|2022-04-07 07:37:40|21851.8|21846.8|21847.3|21842.3|21852.3|21847.3|21847.3|21842.3|21
1649317070000|2022-04-07 07:37:50|21846.8|21841.8|21846.3|21841.3|21847.8|21842.8|21846.3|21841.3|19
1649317080000|2022-04-07 07:38:00|21845.8|21840.8|21846.8|21841.8|21848.8|21843.8|21844.8|21839.8|41
1649317090000|2022-04-07 07:38:10|21847.3|21842.3|21849.8|21844.8|21849.8|21844.8|21846.3|21841.3|22
1649317100000|2022-04-07 07:38:20|21848.8|21843.8|21851.8|21846.8|21852.3|21847.3|21848.3|21843.3|30
1649317110000|2022-04-07 07:38:30|21852.8|21847.8|21853.3|21848.3|21855.3|21850.3|21852.3|21847.3|17
1649317120000|2022-04-07 07:38:40|21854.3|21849.3|21847.3|21842.3|21854.3|21849.3|21846.8|21841.8|27
1649317130000|2022-04-07 07:38:50|21846.8|21841.8|21846.3|21841.3|21848.3|21843.3|21845.8|21840.8|27
1649317140000|2022-04-07 07:39:00|21846.8|21841.8|21848.8|21843.8|21848.8|21843.8|21844.3|21839.3|26
1649317150000|2022-04-07 07:39:10|21848.3|21843.3|21846.8|21841.8|21851.3|21846.3|21846.8|21841.8|24
1649317160000|2022-04-07 07:39:20|21847.3|21842.3|21849.3|21844.3|21851.8|21846.8|21846.8|21841.8|20
1649317170000|2022-04-07 07:39:30|21848.8|21843.8|21850.3|21845.3|21851.3|21846.3|21848.8|21843.8|4
1649317180000|2022-04-07 07:39:40|21850.8|21845.8|21848.3|21843.3|21851.3|21846.3|21848.3|21843.3|16
1649317190000|2022-04-07 07:39:50|21847.8|21842.8|21848.8|21843.8|21849.3|21844.3|21847.8|21842.8|5
1649317200000|2022-04-07 07:40:00|21849.3|21844.3|21847.8|21842.8|21849.3|21844.3|21845.8|21840.8|32
1649317210000|2022-04-07 07:40:10|21848.3|21843.3|21846.3|21841.3|21851.8|21846.8|21845.8|21840.8|25
1649317220000|2022-04-07 07:40:20|21846.8|21841.8|21846.3|21841.3|21849.3|21844.3|21846.3|21841.3|12
1649317230000|2022-04-07 07:40:30|21845.3|21840.3|21839.8|21834.8|21845.8|21840.8|21839.8|21834.8|22
1649317240000|2022-04-07 07:40:40|21839.3|21834.3|21842.8|21837.8|21843.3|21838.3|21837.8|21832.8|39
1649317250000|2022-04-07 07:40:50|21842.3|21837.3|21845.3|21840.3|21847.3|21842.3|21841.8|21836.8|48
1649317260000|2022-04-07 07:41:00|21845.8|21840.8|21847.3|21842.3|21847.3|21842.3|21843.3|21838.3|16
1649317270000|2022-04-07 07:41:10|21846.8|21841.8|21847.3|21842.3|21850.3|21845.3|21845.8|21840.8|16
1649317280000|2022-04-07 07:41:20|21846.8|21841.8|21840.3|21835.3|21847.3|21842.3|21840.3|21835.3|22
1649317290000|2022-04-07 07:41:30|21839.8|21834.8|21840.8|21835.8|21841.3|21836.3|21838.8|21833.8|25
1649317300000|2022-04-07 07:41:40|21841.3|21836.3|21844.3|21839.3|21844.8|21839.8|21840.8|21835.8|321
1649317310000|2022-04-07 07:41:50|21844.8|21839.8|21843.8|21838.8|21844.8|21839.8|21843.3|21838.3|10
1649317320000|2022-04-07 07:42:00|21843.3|21838.3|21846.8|21841.8|21847.3|21842.3|21840.3|21835.3|31
1649317330000|2022-04-07 07:42:10|21846.3|21841.3|21845.8|21840.8|21846.8|21841.8|21844.3|21839.3|8
1649317340000|2022-04-07 07:42:20|21845.3|21840.3|21841.3|21836.3|21845.3|21840.3|21838.8|21833.8|34
1649317350000|2022-04-07 07:42:30|21841.8|21836.8|21837.8|21832.8|21843.3|21838.3|21837.3|21832.3|119
1649317360000|2022-04-07 07:42:40|21837.3|21832.3|21831.8|21826.8|21838.8|21833.8|21830.3|21825.3|86
1649317370000|2022-04-07 07:42:50|21831.3|21826.3|21832.8|21827.8|21835.8|21830.8|21831.3|21826.3|36
1649317380000|2022-04-07 07:43:00|21833.3|21828.3|21838.8|21833.8|21840.3|21835.3|21833.3|21828.3|82
1649317390000|2022-04-07 07:43:10|21838.3|21833.3|21836.3|21831.3|21839.3|21834.3|21834.3|21829.3|35
1649317400000|2022-04-07 07:43:20|21836.8|21831.8|21832.3|21827.3|21836.8|21831.8|21831.8|21826.8|11
1649317410000|2022-04-07 07:43:30|21832.8|21827.8|21833.8|21828.8|21834.8|21829.8|21832.8|21827.8|13
1649317420000|2022-04-07 07:43:40|21833.3|21828.3|21832.3|21827.3|21834.8|21829.8|21830.8|21825.8|14
1649317430000|2022-04-07 07:43:50|21831.8|21826.8|21829.8|21824.8|21832.3|21827.3|21829.8|21824.8|16
1649317440000|2022-04-07 07:44:00|21830.3|21825.3|21836.8|21831.8|21838.3|21833.3|21829.8|21824.8|54
1649317450000|2022-04-07 07:44:10|21836.3|21831.3|21834.3|21829.3|21836.8|21831.8|21834.3|21829.3|18
1649317460000|2022-04-07 07:44:20|21834.8|21829.8|21831.3|21826.3|21835.8|21830.8|21831.3|21826.3|19
1649317470000|2022-04-07 07:44:30|21831.8|21826.8|21832.8|21827.8|21832.8|21827.8|21828.8|21823.8|34
1649317480000|2022-04-07 07:44:40|21833.3|21828.3|21829.8|21824.8|21833.3|21828.3|21829.3|21824.3|13
1649317490000|2022-04-07 07:44:50|21829.3|21824.3|21830.3|21825.3|21830.8|21825.8|21828.3|21823.3|9
1649317500000|2022-04-07 07:45:00|21829.8|21824.8|21834.3|21829.3|21834.8|21829.8|21829.3|21824.3|54
1649317510000|2022-04-07 07:45:10|21835.3|21830.3|21835.3|21830.3|21837.3|21832.3|21834.3|21829.3|20
1649317520000|2022-04-07 07:45:20|21834.8|21829.8|21831.8|21826.8|21834.8|21829.8|21830.8|21825.8|18
1649317530000|2022-04-07 07:45:30|21831.3|21826.3|21832.8|21827.8|21834.8|21829.8|21829.3|21824.3|28
1649317540000|2022-04-07 07:45:40|21833.3|21828.3|21828.3|21823.3|21833.3|21828.3|21828.3|21823.3|18
1649317550000|2022-04-07 07:45:50|21827.8|21822.8|21829.3|21824.3|21829.3|21824.3|21823.3|21818.3|68
1649317560000|2022-04-07 07:46:00|21828.8|21823.8|21825.3|21820.3|21829.3|21824.3|21825.3|21820.3|35
1649317570000|2022-04-07 07:46:10|21824.8|21819.8|21823.8|21818.8|21826.8|21821.8|21823.8|21818.8|24
1649317580000|2022-04-07 07:46:20|21824.3|21819.3|21825.8|21820.8|21827.8|21822.8|21822.8|21817.8|42
1649317590000|2022-04-07 07:46:30|21826.3|21821.3|21824.8|21819.8|21828.8|21823.8|21823.8|21818.8|20
1649317600000|2022-04-07 07:46:40|21825.3|21820.3|21826.8|21821.8|21827.8|21822.8|21825.3|21820.3|16
1649317610000|2022-04-07 07:46:50|21826.3|21821.3|21826.8|21821.8|21827.8|21822.8|21824.8|21819.8|18
1649317620000|2022-04-07 07:47:00|21827.8|21822.8|21835.3|21830.3|21835.3|21830.3|21826.3|21821.3|57
1649317630000|2022-04-07 07:47:10|21834.8|21829.8|21838.8|21833.8|21841.3|21836.3|21834.8|21829.8|37
1649317640000|2022-04-07 07:47:20|21840.3|21835.3|21839.8|21834.8|21842.8|21837.8|21838.3|21833.3|37
1649317650000|2022-04-07 07:47:30|21840.8|21835.8|21841.3|21836.3|21842.8|21837.8|21840.3|21835.3|23
1649317660000|2022-04-07 07:47:40|21842.3|21837.3|21840.8|21835.8|21843.3|21838.3|21840.3|21835.3|26
1649317670000|2022-04-07 07:47:50|21839.3|21834.3|21839.8|21834.8|21840.8|21835.8|21838.8|21833.8|13
1649317680000|2022-04-07 07:48:00|21840.3|21835.3|21844.8|21839.8|21848.8|21843.8|21840.3|21835.3|57
1649317690000|2022-04-07 07:48:10|21844.3|21839.3|21844.8|21839.8|21845.3|21840.3|21842.3|21837.3|20
1649317700000|2022-04-07 07:48:20|21844.3|21839.3|21843.8|21838.8|21846.8|21841.8|21842.3|21837.3|37
1649317710000|2022-04-07 07:48:30|21844.3|21839.3|21844.8|21839.8|21847.3|21842.3|21844.3|21839.3|47
1649317720000|2022-04-07 07:48:40|21844.3|21839.3|21842.3|21837.3|21845.3|21840.3|21841.3|21836.3|16
1649317730000|2022-04-07 07:48:50|21841.8|21836.8|21846.3|21841.3|21846.3|21841.3|21841.3|21836.3|24
1649317740000|2022-04-07 07:49:00|21845.8|21840.8|21845.3|21840.3|21845.8|21840.8|21842.3|21837.3|23
1649317750000|2022-04-07 07:49:10|21844.8|21839.8|21844.8|21839.8|21845.3|21840.3|21841.8|21836.8|30
1649317760000|2022-04-07 07:49:20|21845.3|21840.3|21845.3|21840.3|21846.3|21841.3|21843.8|21838.8|18
1649317770000|2022-04-07 07:49:30|21844.8|21839.8|21844.8|21839.8|21845.3|21840.3|21839.8|21834.8|24
1649317780000|2022-04-07 07:49:40|21844.3|21839.3|21844.8|21839.8|21847.3|21842.3|21844.3|21839.3|14
1649317790000|2022-04-07 07:49:50|21844.3|21839.3|21843.3|21838.3|21844.8|21839.8|21842.3|21837.3|15
1649317800000|2022-04-07 07:50:00|21844.3|21839.3|21845.3|21840.3|21845.3|21840.3|21842.3|21837.3|29
1649317810000|2022-04-07 07:50:10|21844.8|21839.8|21846.8|21841.8|21851.3|21846.3|21844.8|21839.8|66
1649317820000|2022-04-07 07:50:20|21847.3|21842.3|21848.8|21843.8|21849.8|21844.8|21846.8|21841.8|32
1649317830000|2022-04-07 07:50:30|21849.3|21844.3|21850.8|21845.8|21852.3|21847.3|21848.8|21843.8|21
1649317840000|2022-04-07 07:50:40|21850.3|21845.3|21848.8|21843.8|21850.3|21845.3|21845.3|21840.3|34
1649317850000|2022-04-07 07:50:50|21848.3|21843.3|21849.8|21844.8|21849.8|21844.8|21848.3|21843.3|10
1649317860000|2022-04-07 07:51:00|21849.3|21844.3|21847.3|21842.3|21850.3|21845.3|21846.3|21841.3|24
1649317870000|2022-04-07 07:51:10|21849.3|21844.3|21844.8|21839.8|21849.3|21844.3|21841.3|21836.3|62
1649317880000|2022-04-07 07:51:20|21845.3|21840.3|21842.8|21837.8|21845.3|21840.3|21842.3|21837.3|14
1649317890000|2022-04-07 07:51:30|21843.3|21838.3|21839.3|21834.3|21843.3|21838.3|21838.8|21833.8|30
1649317900000|2022-04-07 07:51:40|21838.8|21833.8|21837.8|21832.8|21838.8|21833.8|21836.3|21831.3|37
1649317910000|2022-04-07 07:51:50|21837.3|21832.3|21834.3|21829.3|21839.3|21834.3|21833.3|21828.3|41
1649317920000|2022-04-07 07:52:00|21834.8|21829.8|21834.8|21829.8|21835.8|21830.8|21831.8|21826.8|32
1649317930000|2022-04-07 07:52:10|21835.3|21830.3|21834.3|21829.3|21835.3|21830.3|21832.3|21827.3|19
1649317940000|2022-04-07 07:52:20|21832.8|21827.8|21833.3|21828.3|21834.8|21829.8|21829.8|21824.8|42
1649317950000|2022-04-07 07:52:30|21832.3|21827.3|21830.8|21825.8|21833.8|21828.8|21829.3|21824.3|26
1649317960000|2022-04-07 07:52:40|21831.3|21826.3|21835.3|21830.3|21836.3|21831.3|21831.3|21826.3|22
1649317970000|2022-04-07 07:52:50|21834.8|21829.8|21836.8|21831.8|21838.8|21833.8|21834.3|21829.3|32
1649317980000|2022-04-07 07:53:00|21837.8|21832.8|21842.8|21837.8|21843.8|21838.8|21836.8|21831.8|45
1649317990000|2022-04-07 07:53:10|21843.3|21838.3|21840.3|21835.3|21844.3|21839.3|21840.3|21835.3|21
1649318000000|2022-04-07 07:53:20|21839.8|21834.8|21842.3|21837.3|21843.3|21838.3|21839.8|21834.8|18
1649318010000|2022-04-07 07:53:30|21840.8|21835.8|21838.8|21833.8|21840.8|21835.8|21838.3|21833.3|17
1649318020000|2022-04-07 07:53:40|21839.3|21834.3|21844.3|21839.3|21844.8|21839.8|21839.3|21834.3|27
1649318030000|2022-04-07 07:53:50|21843.8|21838.8|21842.8|21837.8|21844.3|21839.3|21841.3|21836.3|10
1649318040000|2022-04-07 07:54:00|21843.3|21838.3|21841.8|21836.8|21844.8|21839.8|21840.3|21835.3|41
1649318050000|2022-04-07 07:54:10|21841.3|21836.3|21850.8|21845.8|21852.8|21847.8|21841.3|21836.3|48
1649318060000|2022-04-07 07:54:20|21851.3|21846.3|21847.3|21842.3|21853.3|21848.3|21846.3|21841.3|46
1649318070000|2022-04-07 07:54:30|21846.8|21841.8|21846.8|21841.8|21847.8|21842.8|21846.3|21841.3|24
1649318080000|2022-04-07 07:54:40|21847.3|21842.3|21840.8|21835.8|21847.3|21842.3|21840.8|21835.8|19
1649318090000|2022-04-07 07:54:50|21841.3|21836.3|21848.8|21843.8|21849.8|21844.8|21841.3|21836.3|18
1649318100000|2022-04-07 07:55:00|21847.3|21842.3|21844.8|21839.8|21853.3|21848.3|21844.8|21839.8|95
1649318110000|2022-04-07 07:55:10|21844.3|21839.3|21843.8|21838.8|21845.8|21840.8|21840.8|21835.8|31
1649318120000|2022-04-07 07:55:20|21844.8|21839.8|21840.8|21835.8|21845.3|21840.3|21840.8|21835.8|14
1649318130000|2022-04-07 07:55:30|21841.3|21836.3|21848.3|21843.3|21848.3|21843.3|21841.3|21836.3|28
1649318140000|2022-04-07 07:55:40|21847.8|21842.8|21838.3|21833.3|21848.3|21843.3|21838.3|21833.3|20
1649318150000|2022-04-07 07:55:50|21839.3|21834.3|21838.8|21833.8|21841.3|21836.3|21838.3|21833.3|21
1649318160000|2022-04-07 07:56:00|21838.3|21833.3|21840.3|21835.3|21840.3|21835.3|21834.8|21829.8|92
1649318170000|2022-04-07 07:56:10|21839.8|21834.8|21844.3|21839.3|21845.3|21840.3|21839.8|21834.8|45
1649318180000|2022-04-07 07:56:20|21844.8|21839.8|21844.8|21839.8|21847.3|21842.3|21842.3|21837.3|14
1649318190000|2022-04-07 07:56:30|21843.8|21838.8|21844.3|21839.3|21844.3|21839.3|21842.3|21837.3|17
1649318200000|2022-04-07 07:56:40|21843.8|21838.8|21843.3|21838.3|21843.8|21838.8|21838.3|21833.3|35
1649318210000|2022-04-07 07:56:50|21842.3|21837.3|21848.3|21843.3|21848.3|21843.3|21841.3|21836.3|35
1649318220000|2022-04-07 07:57:00|21847.8|21842.8|21844.8|21839.8|21847.8|21842.8|21842.3|21837.3|24
1649318230000|2022-04-07 07:57:10|21844.3|21839.3|21843.8|21838.8|21845.8|21840.8|21843.8|21838.8|22
1649318240000|2022-04-07 07:57:20|21844.3|21839.3|21842.8|21837.8|21844.8|21839.8|21841.8|21836.8|40
1649318250000|2022-04-07 07:57:30|21842.3|21837.3|21834.8|21829.8|21842.8|21837.8|21832.8|21827.8|54
1649318260000|2022-04-07 07:57:40|21834.3|21829.3|21831.8|21826.8|21834.3|21829.3|21829.8|21824.8|57
1649318270000|2022-04-07 07:57:50|21831.3|21826.3|21833.3|21828.3|21835.3|21830.3|21830.8|21825.8|39
1649318280000|2022-04-07 07:58:00|21832.8|21827.8|21827.3|21822.3|21834.3|21829.3|21827.3|21822.3|44
1649318290000|2022-04-07 07:58:10|21828.3|21823.3|21832.8|21827.8|21834.3|21829.3|21827.3|21822.3|34
1649318300000|2022-04-07 07:58:20|21832.3|21827.3|21835.8|21830.8|21835.8|21830.8|21831.8|21826.8|24
1649318310000|2022-04-07 07:58:30|21835.3|21830.3|21835.3|21830.3|21837.8|21832.8|21834.8|21829.8|30
1649318320000|2022-04-07 07:58:40|21837.8|21832.8|21838.8|21833.8|21839.8|21834.8|21835.3|21830.3|53
1649318330000|2022-04-07 07:58:50|21838.3|21833.3|21839.3|21834.3|21841.8|21836.8|21837.8|21832.8|32
1649318340000|2022-04-07 07:59:00|21840.8|21835.8|21844.8|21839.8|21845.3|21840.3|21840.8|21835.8|50
1649318350000|2022-04-07 07:59:10|21844.3|21839.3|21842.8|21837.8|21844.3|21839.3|21840.3|21835.3|28
1649318360000|2022-04-07 07:59:20|21842.3|21837.3|21841.8|21836.8|21843.3|21838.3|21840.3|21835.3|39
1649318370000|2022-04-07 07:59:30|21842.3|21837.3|21844.8|21839.8|21845.3|21840.3|21842.3|21837.3|52
1649318380000|2022-04-07 07:59:40|21845.8|21840.8|21844.3|21839.3|21845.8|21840.8|21839.3|21834.3|33
1649318390000|2022-04-07 07:59:50|21844.8|21839.8|21844.8|21839.8|21846.3|21841.3|21843.8|21838.8|42
1649318400000|2022-04-07 08:00:00|21845.8|21840.8|21841.8|21836.8|21847.8|21842.8|21841.8|21836.8|69
1649318410000|2022-04-07 08:00:10|21839.8|21834.8|21833.3|21828.3|21839.8|21834.8|21830.8|21825.8|42
1649318420000|2022-04-07 08:00:20|21830.8|21825.8|21830.3|21825.3|21831.8|21826.8|21826.3|21821.3|30
1649318430000|2022-04-07 08:00:30|21830.8|21825.8|21828.3|21823.3|21832.3|21827.3|21826.8|21821.8|29
1649318440000|2022-04-07 08:00:40|21827.3|21822.3|21828.3|21823.3|21831.8|21826.8|21824.8|21819.8|159
1649318450000|2022-04-07 08:00:50|21828.8|21823.8|21833.3|21828.3|21833.8|21828.8|21828.3|21823.3|19
1649318460000|2022-04-07 08:01:00|21832.8|21827.8|21818.8|21813.8|21833.3|21828.3|21818.8|21813.8|93
1649318470000|2022-04-07 08:01:10|21818.3|21813.3|21814.8|21809.8|21818.3|21813.3|21810.3|21805.3|128
1649318480000|2022-04-07 08:01:20|21816.8|21811.8|21818.8|21813.8|21819.3|21814.3|21814.8|21809.8|33
1649318490000|2022-04-07 08:01:30|21819.3|21814.3|21812.8|21807.8|21820.8|21815.8|21812.3|21807.3|62
1649318500000|2022-04-07 08:01:40|21813.3|21808.3|21807.8|21802.8|21813.3|21808.3|21804.8|21799.8|62
1649318510000|2022-04-07 08:01:50|21805.8|21800.8|21805.8|21800.8|21809.3|21804.3|21804.8|21799.8|46
1649318520000|2022-04-07 08:02:00|21805.3|21800.3|21807.8|21802.8|21809.8|21804.8|21800.3|21795.3|79
1649318530000|2022-04-07 08:02:10|21807.3|21802.3|21808.3|21803.3|21808.8|21803.8|21806.3|21801.3|29
1649318540000|2022-04-07 08:02:20|21807.8|21802.8|21811.8|21806.8|21816.8|21811.8|21807.3|21802.3|41
1649318550000|2022-04-07 08:02:30|21811.3|21806.3|21810.8|21805.8|21812.8|21807.8|21809.3|21804.3|15
1649318560000|2022-04-07 08:02:40|21810.3|21805.3|21798.3|21793.3|21810.3|21805.3|21798.3|21793.3|19
1649318570000|2022-04-07 08:02:50|21797.3|21792.3|21799.8|21794.8|21800.8|21795.8|21792.8|21787.8|136
1649318580000|2022-04-07 08:03:00|21799.3|21794.3|21798.8|21793.8|21799.3|21794.3|21795.8|21790.8|52
1649318590000|2022-04-07 08:03:10|21799.3|21794.3|21795.3|21790.3|21803.3|21798.3|21795.3|21790.3|30
1649318600000|2022-04-07 08:03:20|21794.8|21789.8|21799.8|21794.8|21800.3|21795.3|21793.8|21788.8|25
1649318610000|2022-04-07 08:03:30|21800.3|21795.3|21801.8|21796.8|21802.8|21797.8|21798.8|21793.8|22
1649318620000|2022-04-07 08:03:40|21801.3|21796.3|21802.8|21797.8|21802.8|21797.8|21797.8|21792.8|30
1649318630000|2022-04-07 08:03:50|21803.8|21798.8|21809.8|21804.8|21809.8|21804.8|21803.8|21798.8|15
1649318640000|2022-04-07 08:04:00|21809.3|21804.3|21809.3|21804.3|21811.3|21806.3|21805.8|21800.8|15
1649318650000|2022-04-07 08:04:10|21810.3|21805.3|21813.8|21808.8|21814.3|21809.3|21810.3|21805.3|23
1649318660000|2022-04-07 08:04:20|21814.3|21809.3|21809.8|21804.8|21816.3|21811.3|21809.8|21804.8|32
1649318670000|2022-04-07 08:04:30|21809.3|21804.3|21811.8|21806.8|21811.8|21806.8|21805.3|21800.3|29
1649318680000|2022-04-07 08:04:40|21812.3|21807.3|21811.8|21806.8|21813.3|21808.3|21807.3|21802.3|22
1649318690000|2022-04-07 08:04:50|21812.3|21807.3|21810.8|21805.8|21813.8|21808.8|21809.3|21804.3|30
1649318700000|2022-04-07 08:05:00|21811.3|21806.3|21810.3|21805.3|21813.3|21808.3|21806.3|21801.3|44
1649318710000|2022-04-07 08:05:10|21809.3|21804.3|21810.3|21805.3|21811.3|21806.3|21807.8|21802.8|12
1649318720000|2022-04-07 08:05:20|21813.3|21808.3|21811.3|21806.3|21815.8|21810.8|21811.3|21806.3|65
1649318730000|2022-04-07 08:05:30|21810.3|21805.3|21807.8|21802.8|21810.3|21805.3|21806.3|21801.3|35
1649318740000|2022-04-07 08:05:40|21808.3|21803.3|21810.8|21805.8|21811.8|21806.8|21808.3|21803.3|17
1649318750000|2022-04-07 08:05:50|21811.3|21806.3|21816.8|21811.8|21816.8|21811.8|21809.8|21804.8|20
1649318760000|2022-04-07 08:06:00|21816.3|21811.3|21823.8|21818.8|21824.3|21819.3|21815.3|21810.3|65
1649318770000|2022-04-07 08:06:10|21824.3|21819.3|21826.8|21821.8|21826.8|21821.8|21822.3|21817.3|63
1649318780000|2022-04-07 08:06:20|21827.3|21822.3|21819.3|21814.3|21827.3|21822.3|21818.3|21813.3|37
1649318790000|2022-04-07 08:06:30|21818.8|21813.8|21826.3|21821.3|21826.8|21821.8|21818.8|21813.8|35
1649318800000|2022-04-07 08:06:40|21825.8|21820.8|21831.3|21826.3|21832.3|21827.3|21824.3|21819.3|59
1649318810000|2022-04-07 08:06:50|21831.8|21826.8|21828.8|21823.8|21832.8|21827.8|21828.3|21823.3|30
1649318820000|2022-04-07 08:07:00|21827.3|21822.3|21819.8|21814.8|21827.3|21822.3|21819.3|21814.3|93
1649318830000|2022-04-07 08:07:10|21819.3|21814.3|21813.3|21808.3|21819.3|21814.3|21813.3|21808.3|65
1649318840000|2022-04-07 08:07:20|21813.8|21808.8|21814.8|21809.8|21814.8|21809.8|21813.3|21808.3|17
1649318850000|2022-04-07 08:07:30|21815.3|21810.3|21817.8|21812.8|21818.8|21813.8|21814.8|21809.8|29
1649318860000|2022-04-07 08:07:40|21817.3|21812.3|21814.8|21809.8|21818.8|21813.8|21814.3|21809.3|35
1649318870000|2022-04-07 08:07:50|21813.8|21808.8|21817.3|21812.3|21817.3|21812.3|21813.8|21808.8|20
1649318880000|2022-04-07 08:08:00|21817.8|21812.8|21806.8|21801.8|21818.3|21813.3|21802.8|21797.8|236
1649318890000|2022-04-07 08:08:10|21805.8|21800.8|21804.3|21799.3|21805.8|21800.8|21799.3|21794.3|100
1649318900000|2022-04-07 08:08:20|21803.8|21798.8|21798.8|21793.8|21806.3|21801.3|21798.8|21793.8|66
1649318910000|2022-04-07 08:08:30|21799.3|21794.3|21802.8|21797.8|21803.3|21798.3|21798.3|21793.3|64
1649318920000|2022-04-07 08:08:40|21802.3|21797.3|21797.8|21792.8|21802.8|21797.8|21797.8|21792.8|58
1649318930000|2022-04-07 08:08:50|21796.8|21791.8|21800.8|21795.8|21801.3|21796.3|21796.3|21791.3|80
1649318940000|2022-04-07 08:09:00|21801.3|21796.3|21806.3|21801.3|21806.3|21801.3|21800.8|21795.8|37
1649318950000|2022-04-07 08:09:10|21806.8|21801.8|21809.8|21804.8|21812.8|21807.8|21806.8|21801.8|78
1649318960000|2022-04-07 08:09:20|21809.3|21804.3|21803.3|21798.3|21809.3|21804.3|21802.8|21797.8|34
1649318970000|2022-04-07 08:09:30|21803.8|21798.8|21811.3|21806.3|21811.3|21806.3|21803.3|21798.3|30
1649318980000|2022-04-07 08:09:40|21812.8|21807.8|21799.8|21794.8|21812.8|21807.8|21798.8|21793.8|104
1649318990000|2022-04-07 08:09:50|21799.3|21794.3|21806.3|21801.3|21806.8|21801.8|21799.3|21794.3|100
1649319000000|2022-04-07 08:10:00|21802.8|21797.8|21798.3|21793.3|21802.8|21797.8|21796.3|21791.3|159
1649319010000|2022-04-07 08:10:10|21798.8|21793.8|21794.3|21789.3|21800.3|21795.3|21792.8|21787.8|49
1649319020000|2022-04-07 08:10:20|21792.3|21787.3|21790.3|21785.3|21792.8|21787.8|21788.8|21783.8|96
1649319030000|2022-04-07 08:10:30|21789.8|21784.8|21793.8|21788.8|21796.3|21791.3|21788.8|21783.8|96
1649319040000|2022-04-07 08:10:40|21793.3|21788.3|21796.8|21791.8|21798.8|21793.8|21791.8|21786.8|23
1649319050000|2022-04-07 08:10:50|21796.3|21791.3|21792.8|21787.8|21796.3|21791.3|21791.3|21786.3|31
1649319060000|2022-04-07 08:11:00|21792.3|21787.3|21790.3|21785.3|21793.3|21788.3|21787.8|21782.8|89
1649319070000|2022-04-07 08:11:10|21789.8|21784.8|21785.8|21780.8|21790.3|21785.3|21785.8|21780.8|75
1649319080000|2022-04-07 08:11:20|21782.8|21777.8|21786.8|21781.8|21788.8|21783.8|21782.8|21777.8|63
1649319090000|2022-04-07 08:11:30|21787.3|21782.3|21781.8|21776.8|21787.3|21782.3|21779.8|21774.8|28
1649319100000|2022-04-07 08:11:40|21782.3|21777.3|21787.3|21782.3|21787.8|21782.8|21781.8|21776.8|19
1649319110000|2022-04-07 08:11:50|21787.8|21782.8|21789.3|21784.3|21792.8|21787.8|21787.8|21782.8|48
1649319120000|2022-04-07 08:12:00|21788.8|21783.8|21789.8|21784.8|21792.3|21787.3|21784.8|21779.8|33
1649319130000|2022-04-07 08:12:10|21790.3|21785.3|21794.8|21789.8|21796.3|21791.3|21790.3|21785.3|38
1649319140000|2022-04-07 08:12:20|21795.3|21790.3|21792.3|21787.3|21795.3|21790.3|21790.3|21785.3|23
1649319150000|2022-04-07 08:12:30|21791.8|21786.8|21788.8|21783.8|21792.8|21787.8|21787.8|21782.8|22
1649319160000|2022-04-07 08:12:40|21788.3|21783.3|21786.3|21781.3|21789.3|21784.3|21784.8|21779.8|32
1649319170000|2022-04-07 08:12:50|21785.8|21780.8|21774.3|21769.3|21785.8|21780.8|21774.3|21769.3|70
1649319180000|2022-04-07 08:13:00|21774.8|21769.8|21780.3|21775.3|21782.3|21777.3|21773.8|21768.8|83
1649319190000|2022-04-07 08:13:10|21780.8|21775.8|21780.8|21775.8|21781.3|21776.3|21775.3|21770.3|54
1649319200000|2022-04-07 08:13:20|21778.8|21773.8|21775.3|21770.3|21779.8|21774.8|21775.3|21770.3|35
1649319210000|2022-04-07 08:13:30|21774.8|21769.8|21775.8|21770.8|21777.8|21772.8|21774.3|21769.3|24
1649319220000|2022-04-07 08:13:40|21776.3|21771.3|21772.8|21767.8|21778.8|21773.8|21770.3|21765.3|69
1649319230000|2022-04-07 08:13:50|21772.3|21767.3|21767.3|21762.3|21772.8|21767.8|21763.8|21758.8|69
1649319240000|2022-04-07 08:14:00|21767.8|21762.8|21769.8|21764.8|21769.8|21764.8|21760.8|21755.8|88
1649319250000|2022-04-07 08:14:10|21768.8|21763.8|21765.8|21760.8|21769.3|21764.3|21763.3|21758.3|46
1649319260000|2022-04-07 08:14:20|21766.8|21761.8|21765.8|21760.8|21771.8|21766.8|21764.3|21759.3|136
1649319270000|2022-04-07 08:14:30|21765.3|21760.3|21764.8|21759.8|21770.8|21765.8|21762.8|21757.8|42
1649319280000|2022-04-07 08:14:40|21767.3|21762.3|21767.3|21762.3|21768.8|21763.8|21764.3|21759.3|41
1649319290000|2022-04-07 08:14:50|21766.8|21761.8|21765.8|21760.8|21767.8|21762.8|21761.8|21756.8|43
1649319300000|2022-04-07 08:15:00|21765.3|21760.3|21769.3|21764.3|21771.8|21766.8|21762.8|21757.8|83
1649319310000|2022-04-07 08:15:10|21770.3|21765.3|21763.8|21758.8|21770.8|21765.8|21763.3|21758.3|41
1649319320000|2022-04-07 08:15:20|21761.3|21756.3|21763.3|21758.3|21763.3|21758.3|21760.8|21755.8|20
1649319330000|2022-04-07 08:15:30|21762.8|21757.8|21764.8|21759.8|21764.8|21759.8|21761.8|21756.8|14
1649319340000|2022-04-07 08:15:40|21765.3|21760.3|21764.3|21759.3|21765.8|21760.8|21761.8|21756.8|15
1649319350000|2022-04-07 08:15:50|21763.8|21758.8|21756.8|21751.8|21763.8|21758.8|21753.8|21748.8|66
1649319360000|2022-04-07 08:16:00|21756.3|21751.3|21747.8|21742.8|21756.3|21751.3|21747.3|21742.3|89
1649319370000|2022-04-07 08:16:10|21747.3|21742.3|21756.8|21751.8|21757.3|21752.3|21747.3|21742.3|61
1649319380000|2022-04-07 08:16:20|21757.3|21752.3|21758.3|21753.3|21759.8|21754.8|21753.3|21748.3|34
1649319390000|2022-04-07 08:16:30|21758.8|21753.8|21759.8|21754.8|21759.8|21754.8|21753.3|21748.3|25
1649319400000|2022-04-07 08:16:40|21759.3|21754.3|21756.3|21751.3|21759.3|21754.3|21755.3|21750.3|184
1649319410000|2022-04-07 08:16:50|21757.3|21752.3|21756.8|21751.8|21757.8|21752.8|21756.8|21751.8|4
1649319420000|2022-04-07 08:17:00|21756.3|21751.3|21760.3|21755.3|21760.8|21755.8|21751.3|21746.3|27
1649319430000|2022-04-07 08:17:10|21760.8|21755.8|21763.3|21758.3|21765.8|21760.8|21759.8|21754.8|36
1649319440000|2022-04-07 08:17:20|21762.8|21757.8|21760.3|21755.3|21762.8|21757.8|21758.3|21753.3|13
1649319450000|2022-04-07 08:17:30|21759.8|21754.8|21754.3|21749.3|21760.8|21755.8|21754.3|21749.3|23
1649319460000|2022-04-07 08:17:40|21753.8|21748.8|21757.8|21752.8|21757.8|21752.8|21752.8|21747.8|8
1649319470000|2022-04-07 08:17:50|21757.3|21752.3|21751.8|21746.8|21757.3|21752.3|21751.8|21746.8|51
1649319480000|2022-04-07 08:18:00|21752.3|21747.3|21754.3|21749.3|21755.3|21750.3|21750.8|21745.8|32
1649319490000|2022-04-07 08:18:10|21753.8|21748.8|21754.8|21749.8|21754.8|21749.8|21747.8|21742.8|37
1649319500000|2022-04-07 08:18:20|21755.3|21750.3|21750.8|21745.8|21756.8|21751.8|21750.8|21745.8|23
1649319510000|2022-04-07 08:18:30|21751.3|21746.3|21752.8|21747.8|21753.3|21748.3|21749.3|21744.3|10
1649319520000|2022-04-07 08:18:40|21753.3|21748.3|21755.8|21750.8|21756.8|21751.8|21753.3|21748.3|26
1649319530000|2022-04-07 08:18:50|21753.3|21748.3|21745.8|21740.8|21753.3|21748.3|21745.3|21740.3|83
1649319540000|2022-04-07 08:19:00|21746.3|21741.3|21743.8|21738.8|21746.8|21741.8|21741.8|21736.8|44
1649319550000|2022-04-07 08:19:10|21743.3|21738.3|21750.3|21745.3|21750.3|21745.3|21743.3|21738.3|32
1649319560000|2022-04-07 08:19:20|21750.8|21745.8|21751.8|21746.8|21752.3|21747.3|21748.3|21743.3|12
1649319570000|2022-04-07 08:19:30|21752.3|21747.3|21753.8|21748.8|21754.3|21749.3|21752.3|21747.3|12
1649319580000|2022-04-07 08:19:40|21754.3|21749.3|21752.3|21747.3|21754.8|21749.8|21750.3|21745.3|21
1649319590000|2022-04-07 08:19:50|21751.8|21746.8|21749.8|21744.8|21752.3|21747.3|21748.8|21743.8|13
1649319600000|2022-04-07 08:20:00|21750.3|21745.3|21754.3|21749.3|21755.3|21750.3|21749.8|21744.8|39
1649319610000|2022-04-07 08:20:10|21754.8|21749.8|21758.8|21753.8|21759.3|21754.3|21754.8|21749.8|32
1649319620000|2022-04-07 08:20:20|21759.8|21754.8|21759.3|21754.3|21759.8|21754.8|21758.3|21753.3|6
1649319630000|2022-04-07 08:20:30|21759.8|21754.8|21763.8|21758.8|21764.3|21759.3|21759.8|21754.8|22
1649319640000|2022-04-07 08:20:40|21764.3|21759.3|21762.3|21757.3|21764.3|21759.3|21762.3|21757.3|13
1649319650000|2022-04-07 08:20:50|21762.8|21757.8|21767.3|21762.3|21768.8|21763.8|21762.8|21757.8|36
1649319660000|2022-04-07 08:21:00|21767.8|21762.8|21767.8|21762.8|21767.8|21762.8|21766.3|21761.3|1
1649319670000|2022-04-07 08:21:10|21767.3|21762.3|21765.8|21760.8|21768.3|21763.3|21765.8|21760.8|13
1649319680000|2022-04-07 08:21:20|21766.3|21761.3|21771.3|21766.3|21772.3|21767.3|21766.3|21761.3|22
1649319690000|2022-04-07 08:21:30|21770.8|21765.8|21771.3|21766.3|21771.3|21766.3|21768.8|21763.8|2
1649319700000|2022-04-07 08:21:40|21771.8|21766.8|21771.3|21766.3|21771.8|21766.8|21770.8|21765.8|12
1649319710000|2022-04-07 08:21:50|21771.8|21766.8|21773.3|21768.3|21773.8|21768.8|21770.3|21765.3|12
1649319720000|2022-04-07 08:22:00|21773.8|21768.8|21774.3|21769.3|21777.3|21772.3|21772.8|21767.8|25
1649319730000|2022-04-07 08:22:10|21774.8|21769.8|21773.3|21768.3|21775.3|21770.3|21770.3|21765.3|14
1649319740000|2022-04-07 08:22:20|21772.8|21767.8|21775.3|21770.3|21775.3|21770.3|21772.8|21767.8|11
1649319750000|2022-04-07 08:22:30|21776.3|21771.3|21774.3|21769.3|21778.3|21773.3|21774.3|21769.3|16
1649319760000|2022-04-07 08:22:40|21774.8|21769.8|21776.3|21771.3|21777.3|21772.3|21774.8|21769.8|7
1649319770000|2022-04-07 08:22:50|21776.8|21771.8|21773.3|21768.3|21777.8|21772.8|21773.3|21768.3|9
1649319780000|2022-04-07 08:23:00|21773.8|21768.8|21774.3|21769.3|21774.8|21769.8|21773.8|21768.8|6
1649319790000|2022-04-07 08:23:10|21773.8|21768.8|21775.3|21770.3|21776.8|21771.8|21773.8|21768.8|9
1649319800000|2022-04-07 08:23:20|21774.8|21769.8|21772.8|21767.8|21774.8|21769.8|21771.8|21766.8|8
1649319810000|2022-04-07 08:23:30|21770.8|21765.8|21772.3|21767.3|21773.8|21768.8|21770.8|21765.8|14
1649319820000|2022-04-07 08:23:40|21771.3|21766.3|21774.8|21769.8|21774.8|21769.8|21771.3|21766.3|9
1649319830000|2022-04-07 08:23:50|21774.3|21769.3|21774.3|21769.3|21774.3|21769.3|21774.3|21769.3|0
1649319840000|2022-04-07 08:24:00|21773.3|21768.3|21771.3|21766.3|21773.3|21768.3|21769.3|21764.3|24
1649319850000|2022-04-07 08:24:10|21771.8|21766.8|21772.8|21767.8|21772.8|21767.8|21771.8|21766.8|8
1649319860000|2022-04-07 08:24:20|21772.3|21767.3|21773.3|21768.3|21774.3|21769.3|21771.8|21766.8|7
1649319870000|2022-04-07 08:24:30|21772.8|21767.8|21770.3|21765.3|21772.8|21767.8|21767.8|21762.8|9
1649319880000|2022-04-07 08:24:40|21770.8|21765.8|21769.3|21764.3|21770.8|21765.8|21769.3|21764.3|7
1649319890000|2022-04-07 08:24:50|21769.8|21764.8|21766.3|21761.3|21769.8|21764.8|21766.3|21761.3|7
1649319900000|2022-04-07 08:25:00|21765.8|21760.8|21767.3|21762.3|21767.3|21762.3|21765.3|21760.3|47
1649319910000|2022-04-07 08:25:10|21767.8|21762.8|21768.8|21763.8|21768.8|21763.8|21765.8|21760.8|7
1649319920000|2022-04-07 08:25:20|21771.3|21766.3|21771.8|21766.8|21771.8|21766.8|21770.8|21765.8|10
1649319930000|2022-04-07 08:25:30|21771.3|21766.3|21770.8|21765.8|21771.3|21766.3|21770.8|21765.8|9
1649319940000|2022-04-07 08:25:40|21769.8|21764.8|21773.3|21768.3|21773.8|21768.8|21769.8|21764.8|16
1649319950000|2022-04-07 08:25:50|21772.8|21767.8|21768.8|21763.8|21772.8|21767.8|21767.3|21762.3|14
1649319960000|2022-04-07 08:26:00|21768.3|21763.3|21768.8|21763.8|21769.3|21764.3|21766.8|21761.8|10
1649319970000|2022-04-07 08:26:10|21769.3|21764.3|21773.3|21768.3|21773.3|21768.3|21769.3|21764.3|35
1649319980000|2022-04-07 08:26:20|21772.8|21767.8|21771.3|21766.3|21773.3|21768.3|21771.3|21766.3|8
1649319990000|2022-04-07 08:26:30|21771.8|21766.8|21768.8|21763.8|21771.8|21766.8|21768.8|21763.8|5
1649320000000|2022-04-07 08:26:40|21767.3|21762.3|21772.8|21767.8|21772.8|21767.8|21767.3|21762.3|6
1649320010000|2022-04-07 08:26:50|21773.3|21768.3|21773.8|21768.8|21774.3|21769.3|21773.3|21768.3|11
1649320020000|2022-04-07 08:27:00|21772.8|21767.8|21773.8|21768.8|21775.8|21770.8|21772.8|21767.8|32
1649320030000|2022-04-07 08:27:10|21774.8|21769.8|21776.8|21771.8|21776.8|21771.8|21774.8|21769.8|30
1649320040000|2022-04-07 08:27:20|21778.8|21773.8|21774.3|21769.3|21778.8|21773.8|21774.3|21769.3|32
1649320050000|2022-04-07 08:27:30|21777.8|21772.8|21777.3|21772.3|21778.3|21773.3|21777.3|21772.3|19
1649320060000|2022-04-07 08:27:40|21777.8|21772.8|21773.3|21768.3|21778.3|21773.3|21773.3|21768.3|27
1649320070000|2022-04-07 08:27:50|21773.8|21768.8|21774.8|21769.8|21775.3|21770.3|21773.3|21768.3|21
1649320080000|2022-04-07 08:28:00|21775.3|21770.3|21773.3|21768.3|21777.3|21772.3|21772.8|21767.8|33
1649320090000|2022-04-07 08:28:10|21774.3|21769.3|21773.3|21768.3|21775.3|21770.3|21773.3|21768.3|19
1649320100000|2022-04-07 08:28:20|21773.8|21768.8|21774.3|21769.3|21775.8|21770.8|21773.8|21768.8|18
1649320110000|2022-04-07 08:28:30|21771.3|21766.3|21775.3|21770.3|21775.3|21770.3|21771.3|21766.3|41
1649320120000|2022-04-07 08:28:40|21775.8|21770.8|21779.8|21774.8|21779.8|21774.8|21775.3|21770.3|46
1649320130000|2022-04-07 08:28:50|21780.3|21775.3|21781.8|21776.8|21781.8|21776.8|21779.8|21774.8|26
1649320140000|2022-04-07 08:29:00|21779.3|21774.3|21787.3|21782.3|21787.3|21782.3|21779.3|21774.3|97
1649320150000|2022-04-07 08:29:10|21787.8|21782.8|21790.3|21785.3|21790.3|21785.3|21787.8|21782.8|57
1649320160000|2022-04-07 08:29:20|21790.8|21785.8|21791.8|21786.8|21792.3|21787.3|21789.8|21784.8|56
1649320170000|2022-04-07 08:29:30|21792.3|21787.3|21794.3|21789.3|21795.3|21790.3|21792.3|21787.3|88
1649320180000|2022-04-07 08:29:40|21794.8|21789.8|21794.3|21789.3|21796.3|21791.3|21793.8|21788.8|31
1649320190000|2022-04-07 08:29:50|21792.8|21787.8|21794.8|21789.8|21796.8|21791.8|21792.3|21787.3|33
1649320200000|2022-04-07 08:30:00|21806.8|21776.8|21806.8|21776.8|21806.8|21776.8|21803.4|21773.4|2
1649320210000|2022-04-07 08:30:10|21805.4|21775.4|21806.3|21776.3|21806.8|21776.8|21802.9|21772.9|0
1649320220000|2022-04-07 08:30:20|21806.6|21776.6|21806.3|21776.3|21806.6|21776.6|21806.3|21776.3|0
1649320230000|2022-04-07 08:30:30|21806.6|21776.6|21810.2|21780.2|21810.2|21780.2|21806.3|21776.3|0
1649320240000|2022-04-07 08:30:40|21810|21780|21814.1|21784.1|21814.1|21784.1|21810|21780|0
1649320250000|2022-04-07 08:30:50|21813.8|21783.8|21810.7|21780.7|21813.8|21783.8|21810.7|21780.7|0
1649320260000|2022-04-07 08:31:00|21810.4|21780.4|21814.3|21784.3|21814.3|21784.3|21810.4|21780.4|0
1649320270000|2022-04-07 08:31:10|21814.6|21784.6|21814.6|21784.6|21814.8|21784.8|21811.7|21781.7|0
1649320280000|2022-04-07 08:31:20|21814.8|21784.8|21819.2|21789.2|21820.4|21790.4|21814.6|21784.6|0
1649320290000|2022-04-07 08:31:30|21822.1|21792.1|21814.8|21784.8|21822.1|21792.1|21814.8|21784.8|0
1649320300000|2022-04-07 08:31:40|21815|21785|21819.1|21789.1|21819.1|21789.1|21815|21785|0
1649320310000|2022-04-07 08:31:50|21818.9|21788.9|21815.6|21785.6|21819.2|21789.2|21815.6|21785.6|0
1649320320000|2022-04-07 08:32:00|21815.3|21785.3|21815.8|21785.8|21816.1|21786.1|21815.1|21785.1|0
1649320330000|2022-04-07 08:32:10|21816.1|21786.1|21811.7|21781.7|21816.1|21786.1|21811.7|21781.7|0
1649320340000|2022-04-07 08:32:20|21811.9|21781.9|21814.6|21784.6|21815.1|21785.1|21811.7|21781.7|0
1649320350000|2022-04-07 08:32:30|21811.7|21781.7|21811|21781|21812.2|21782.2|21809.3|21779.3|0
1649320360000|2022-04-07 08:32:40|21810.7|21780.7|21802.8|21772.8|21811|21781|21802.5|21772.5|0
1649320370000|2022-04-07 08:32:50|21805.7|21775.7|21807.6|21777.6|21807.6|21777.6|21805.7|21775.7|0
1649320380000|2022-04-07 08:33:00|21806.2|21776.2|21805.7|21775.7|21806.2|21776.2|21805.7|21775.7|0
1649320390000|2022-04-07 08:33:10|21805.9|21775.9|21806.2|21776.2|21806.2|21776.2|21805.7|21775.7|0
1649320400000|2022-04-07 08:33:20|21809.1|21779.1|21805.5|21775.5|21809.6|21779.6|21805.5|21775.5|0
1649320410000|2022-04-07 08:33:30|21806.2|21776.2|21809.6|21779.6|21809.9|21779.9|21806|21776|0
1649320420000|2022-04-07 08:33:40|21809.9|21779.9|21813.8|21783.8|21815.9|21785.9|21809.9|21779.9|0
1649320430000|2022-04-07 08:33:50|21814.2|21784.2|21810.4|21780.4|21814.2|21784.2|21810.4|21780.4|0
1649320440000|2022-04-07 08:34:00|21811.8|21781.8|21813.8|21783.8|21813.8|21783.8|21810.1|21780.1|0
1649320450000|2022-04-07 08:34:10|21813.3|21783.3|21813.5|21783.5|21813.8|21783.8|21810.4|21780.4|0
1649320460000|2022-04-07 08:34:20|21813.8|21783.8|21812.9|21782.9|21815.3|21785.3|21812.9|21782.9|0
1649320470000|2022-04-07 08:34:30|21813.1|21783.1|21812.4|21782.4|21813.1|21783.1|21812.4|21782.4|0
1649320480000|2022-04-07 08:34:40|21809.5|21779.5|21808.7|21778.7|21809.5|21779.5|21808.7|21778.7|0
1649320490000|2022-04-07 08:34:50|21811.6|21781.6|21812.1|21782.1|21812.1|21782.1|21811.6|21781.6|0
1649320500000|2022-04-07 08:35:00|21812.3|21782.3|21812.6|21782.6|21812.6|21782.6|21812.1|21782.1|0
1649320510000|2022-04-07 08:35:10|21812.8|21782.8|21815.5|21785.5|21815.5|21785.5|21812.6|21782.6|0
1649320520000|2022-04-07 08:35:20|21815.7|21785.7|21812.6|21782.6|21816.2|21786.2|21812.6|21782.6|0
1649320530000|2022-04-07 08:35:30|21814|21784|21812.8|21782.8|21815.8|21785.8|21812.8|21782.8|0
1649320540000|2022-04-07 08:35:40|21815.7|21785.7|21819.5|21789.5|21819.5|21789.5|21815.7|21785.7|0
1649320550000|2022-04-07 08:35:50|21818.8|21788.8|21815.2|21785.2|21818.8|21788.8|21815.2|21785.2|0
1649320560000|2022-04-07 08:36:00|21812.3|21782.3|21812.3|21782.3|21812.8|21782.8|21811.8|21781.8|0
1649320570000|2022-04-07 08:36:10|21812.5|21782.5|21812.3|21782.3|21812.8|21782.8|21812.3|21782.3|0
1649320580000|2022-04-07 08:36:20|21811.8|21781.8|21805|21775|21812|21782|21805|21775|0
1649320590000|2022-04-07 08:36:30|21807.9|21777.9|21804.5|21774.5|21807.9|21777.9|21804.5|21774.5|0
1649320600000|2022-04-07 08:36:40|21804.7|21774.7|21804.5|21774.5|21804.7|21774.7|21804.5|21774.5|0
1649320610000|2022-04-07 08:36:50|21804.3|21774.3|21804|21774|21804.5|21774.5|21802.1|21772.1|0
1649320620000|2022-04-07 08:37:00|21804.3|21774.3|21798.1|21768.1|21804.3|21774.3|21797.8|21767.8|0
1649320630000|2022-04-07 08:37:10|21797.6|21767.6|21795.6|21765.6|21797.6|21767.6|21795.6|21765.6|0
1649320640000|2022-04-07 08:37:20|21794.2|21764.2|21790.5|21760.5|21794.2|21764.2|21790.3|21760.3|0
1649320650000|2022-04-07 08:37:30|21790.3|21760.3|21789.3|21759.3|21793.4|21763.4|21789.3|21759.3|0
1649320660000|2022-04-07 08:37:40|21783.4|21753.4|21787.3|21757.3|21787.3|21757.3|21783.4|21753.4|0
1649320670000|2022-04-07 08:37:50|21787.6|21757.6|21787.3|21757.3|21787.6|21757.6|21784.4|21754.4|0
1649320680000|2022-04-07 08:38:00|21787.6|21757.6|21784.4|21754.4|21787.6|21757.6|21784.4|21754.4|0
1649320690000|2022-04-07 08:38:10|21783.9|21753.9|21784.8|21754.8|21784.8|21754.8|21783.9|21753.9|0
1649320700000|2022-04-07 08:38:20|21785.1|21755.1|21784.4|21754.4|21785.1|21755.1|21784.4|21754.4|0
1649320710000|2022-04-07 08:38:30|21784.6|21754.6|21788|21758|21788.5|21758.5|21784.6|21754.6|0
1649320720000|2022-04-07 08:38:40|21788.2|21758.2|21787.5|21757.5|21788.2|21758.2|21787.5|21757.5|0
1649320730000|2022-04-07 08:38:50|21787.8|21757.8|21787.5|21757.5|21787.8|21757.8|21787.3|21757.3|0
1649320740000|2022-04-07 08:39:00|21787.8|21757.8|21788.3|21758.3|21788.3|21758.3|21784.1|21754.1|0
1649320750000|2022-04-07 08:39:10|21788.8|21758.8|21789.2|21759.2|21792|21762|21788.8|21758.8|0
1649320760000|2022-04-07 08:39:20|21790.6|21760.6|21788.7|21758.7|21790.6|21760.6|21788.7|21758.7|0
1649320770000|2022-04-07 08:39:30|21788.9|21758.9|21789.7|21759.7|21789.7|21759.7|21788.9|21758.9|0
1649320780000|2022-04-07 08:39:40|21791.1|21761.1|21785.8|21755.8|21792.8|21762.8|21785.8|21755.8|0
1649320800000|2022-04-07 08:40:00|21786|21756|21784.8|21754.8|21789.2|21759.2|21784.8|21754.8|0
1649320810000|2022-04-07 08:40:10|21786.3|21756.3|21786.3|21756.3|21786.5|21756.5|21784.8|21754.8|0
1649320820000|2022-04-07 08:40:20|21787.7|21757.7|21787.7|21757.7|21787.9|21757.9|21787.5|21757.5|0
1649320830000|2022-04-07 08:40:30|21789.2|21759.2|21789.2|21759.2|21789.2|21759.2|21787.5|21757.5|0
1649320840000|2022-04-07 08:40:40|21790.6|21760.6|21791.1|21761.1|21791.1|21761.1|21790.6|21760.6|0
1649320850000|2022-04-07 08:40:50|21791.8|21761.8|21794.5|21764.5|21794.5|21764.5|21791.6|21761.6|0
1649320860000|2022-04-07 08:41:00|21791.6|21761.6|21794.5|21764.5|21794.7|21764.7|21791.6|21761.6|0
1649320870000|2022-04-07 08:41:10|21791.6|21761.6|21795|21765|21795|21765|21791.6|21761.6|0
1649320890000|2022-04-07 08:41:30|21796.4|21766.4|21798.9|21768.9|21799.8|21769.8|21795.5|21765.5|0
1649320900000|2022-04-07 08:41:40|21798.6|21768.6|21803|21773|21803|21773|21798.4|21768.4|0
1649320910000|2022-04-07 08:41:50|21802.5|21772.5|21805.6|21775.6|21806.4|21776.4|21802.5|21772.5|0
1649320920000|2022-04-07 08:42:00|21805.9|21775.9|21803|21773|21806.4|21776.4|21803|21773|0
1649320930000|2022-04-07 08:42:10|21803.5|21773.5|21806.9|21776.9|21806.9|21776.9|21803|21773|0
1649320940000|2022-04-07 08:42:20|21807.3|21777.3|21809.5|21779.5|21811.7|21781.7|21807.3|21777.3|0
1649320950000|2022-04-07 08:42:30|21809.3|21779.3|21807.3|21777.3|21811|21781|21803.9|21773.9|0
1649320960000|2022-04-07 08:42:40|21806.9|21776.9|21807.3|21777.3|21807.3|21777.3|21803.9|21773.9|0
1649320970000|2022-04-07 08:42:50|21805.9|21775.9|21804.4|21774.4|21807.6|21777.6|21804.2|21774.2|0
1649320980000|2022-04-07 08:43:00|21804.2|21774.2|21807.6|21777.6|21807.6|21777.6|21804.2|21774.2|0
1649320990000|2022-04-07 08:43:10|21807.8|21777.8|21812.9|21782.9|21812.9|21782.9|21807.8|21777.8|0
1649321000000|2022-04-07 08:43:20|21812.4|21782.4|21812.4|21782.4|21812.9|21782.9|21812.4|21782.4|0
1649321010000|2022-04-07 08:43:30|21811.9|21781.9|21812.2|21782.2|21812.4|21782.4|21811.7|21781.7|0
1649321020000|2022-04-07 08:43:40|21812.4|21782.4|21809.3|21779.3|21812.4|21782.4|21809|21779|0
1649321030000|2022-04-07 08:43:50|21809|21779|21808.8|21778.8|21809|21779|21808.6|21778.6|0
1649321040000|2022-04-07 08:44:00|21809|21779|21808.6|21778.6|21809|21779|21808.3|21778.3|0
1649321050000|2022-04-07 08:44:10|21808.3|21778.3|21811.7|21781.7|21811.7|21781.7|21808.1|21778.1|0
1649321060000|2022-04-07 08:44:20|21811.5|21781.5|21815.8|21785.8|21816.1|21786.1|21811.5|21781.5|0
1649321070000|2022-04-07 08:44:30|21815.6|21785.6|21812.9|21782.9|21815.8|21785.8|21812.4|21782.4|0
1649321080000|2022-04-07 08:44:40|21813.4|21783.4|21816.3|21786.3|21816.3|21786.3|21813.4|21783.4|0
1649321090000|2022-04-07 08:44:50|21814.9|21784.9|21812.9|21782.9|21816.6|21786.6|21812.7|21782.7|0
1649321100000|2022-04-07 08:45:00|21813.2|21783.2|21813.4|21783.4|21816.6|21786.6|21813.2|21783.2|0
1649321110000|2022-04-07 08:45:10|21814.9|21784.9|21817|21787|21817|21787|21813.2|21783.2|0
1649321120000|2022-04-07 08:45:20|21817.3|21787.3|21817.8|21787.8|21820.7|21790.7|21817|21787|0
1649321130000|2022-04-07 08:45:30|21818.2|21788.2|21817.8|21787.8|21818.2|21788.2|21817.8|21787.8|0
1649321140000|2022-04-07 08:45:40|21818.2|21788.2|21817.4|21787.4|21818.2|21788.2|21817|21787|0
1649321150000|2022-04-07 08:45:50|21817.7|21787.7|21817.8|21787.8|21818.3|21788.3|21817.7|21787.7|0
1649321160000|2022-04-07 08:46:00|21817.5|21787.5|21814.4|21784.4|21817.8|21787.8|21813.9|21783.9|0
1649321170000|2022-04-07 08:46:10|21814.6|21784.6|21814.1|21784.1|21814.9|21784.9|21814.1|21784.1|0
1649321180000|2022-04-07 08:46:20|21811.2|21781.2|21810.7|21780.7|21811.2|21781.2|21810.7|21780.7|0
1649321190000|2022-04-07 08:46:30|21811|21781|21811.2|21781.2|21814.1|21784.1|21811|21781|0
1649321200000|2022-04-07 08:46:40|21811.5|21781.5|21815.6|21785.6|21815.6|21785.6|21811.2|21781.2|0
1649321210000|2022-04-07 08:46:50|21815.8|21785.8|21820.4|21790.4|21820.4|21790.4|21815.6|21785.6|0
1649321220000|2022-04-07 08:47:00|21817.5|21787.5|21818.5|21788.5|21820|21790|21817.1|21787.1|0
1649321230000|2022-04-07 08:47:10|21820|21790|21816.6|21786.6|21820.4|21790.4|21816.6|21786.6|0
1649321240000|2022-04-07 08:47:20|21816.3|21786.3|21819.7|21789.7|21819.7|21789.7|21816.1|21786.1|0
1649321250000|2022-04-07 08:47:30|21820|21790|21816.6|21786.6|21820|21790|21816.3|21786.3|0
1649321260000|2022-04-07 08:47:40|21818|21788|21815.6|21785.6|21818|21788|21815.6|21785.6|0
1649321270000|2022-04-07 08:47:50|21815.8|21785.8|21815.6|21785.6|21816.1|21786.1|21812.2|21782.2|0
1649321280000|2022-04-07 08:48:00|21815.3|21785.3|21815.6|21785.6|21815.6|21785.6|21812.2|21782.2|0
1649321290000|2022-04-07 08:48:10|21815.8|21785.8|21819|21789|21819|21789|21815.8|21785.8|0
1649321300000|2022-04-07 08:48:20|21819.2|21789.2|21819|21789|21822.9|21792.9|21819|21789|0
1649321310000|2022-04-07 08:48:30|21819.7|21789.7|21819|21789|21819.7|21789.7|21819|21789|0
1649321320000|2022-04-07 08:48:40|21819.2|21789.2|21819.5|21789.5|21819.5|21789.5|21816.1|21786.1|0
1649321330000|2022-04-07 08:48:50|21819|21789|21819.5|21789.5|21820|21790|21819|21789|0
1649321340000|2022-04-07 08:49:00|21820|21790|21820.2|21790.2|21823.4|21793.4|21819.5|21789.5|0
1649321350000|2022-04-07 08:49:10|21819.8|21789.8|21816.4|21786.4|21819.8|21789.8|21816.4|21786.4|0
1649321360000|2022-04-07 08:49:20|21815.9|21785.9|21816.2|21786.2|21816.4|21786.4|21815.9|21785.9|0
1649321370000|2022-04-07 08:49:30|21816.4|21786.4|21820.1|21790.1|21820.1|21790.1|21816.4|21786.4|0
1649321380000|2022-04-07 08:49:40|21819.8|21789.8|21820.1|21790.1|21820.3|21790.3|21816.4|21786.4|0
1649321390000|2022-04-07 08:49:50|21820.3|21790.3|21824.7|21794.7|21824.7|21794.7|21820.3|21790.3|0
1649321400000|2022-04-07 08:50:00|21824.2|21794.2|21828.2|21798.2|21828.2|21798.2|21824.2|21794.2|0
1649321410000|2022-04-07 08:50:10|21828.7|21798.7|21825.3|21795.3|21828.7|21798.7|21824.8|21794.8|0
1649321420000|2022-04-07 08:50:20|21825|21795|21824.8|21794.8|21825.3|21795.3|21824.8|21794.8|0
1649321430000|2022-04-07 08:50:30|21825|21795|21825.1|21795.1|21826.7|21796.7|21821.4|21791.4|0
1649321440000|2022-04-07 08:50:40|21825.4|21795.4|21828.2|21798.2|21828.2|21798.2|21824.8|21794.8|0
1649321450000|2022-04-07 08:50:50|21828.4|21798.4|21827.7|21797.7|21828.7|21798.7|21824.8|21794.8|0
1649321460000|2022-04-07 08:51:00|21825.4|21795.4|21822.5|21792.5|21825.9|21795.9|21822.5|21792.5|0
1649321470000|2022-04-07 08:51:10|21822.7|21792.7|21823.5|21793.5|21824|21794|21822.7|21792.7|0
1649321480000|2022-04-07 08:51:20|21823.3|21793.3|21827.1|21797.1|21827.1|21797.1|21823.3|21793.3|0
1649321490000|2022-04-07 08:51:30|21826.9|21796.9|21826.8|21796.8|21827|21797|21826.3|21796.3|0
1649321500000|2022-04-07 08:51:40|21827|21797|21830.7|21800.7|21830.7|21800.7|21827|21797|0
1649321510000|2022-04-07 08:51:50|21830.9|21800.9|21828|21798|21830.9|21800.9|21827|21797|0
1649321520000|2022-04-07 08:52:00|21827.2|21797.2|21828|21798|21828|21798|21827.2|21797.2|0
1649321530000|2022-04-07 08:52:10|21829.4|21799.4|21831.4|21801.4|21831.4|21801.4|21828|21798|0
1649321540000|2022-04-07 08:52:20|21830.9|21800.9|21830.6|21800.6|21830.9|21800.9|21827.5|21797.5|0
1649321550000|2022-04-07 08:52:30|21830.4|21800.4|21829.4|21799.4|21830.4|21800.4|21827.5|21797.5|0
1649321560000|2022-04-07 08:52:40|21830.9|21800.9|21831.4|21801.4|21831.4|21801.4|21830.9|21800.9|0
1649321570000|2022-04-07 08:52:50|21831.9|21801.9|21835.3|21805.3|21835.3|21805.3|21831.4|21801.4|0
1649321580000|2022-04-07 08:53:00|21833.8|21803.8|21826.4|21796.4|21835.3|21805.3|21826.4|21796.4|0
1649321590000|2022-04-07 08:53:10|21826.6|21796.6|21826.4|21796.4|21826.6|21796.6|21826.4|21796.4|0
1649321600000|2022-04-07 08:53:20|21826.1|21796.1|21826.5|21796.5|21829.4|21799.4|21826|21796|0
1649321610000|2022-04-07 08:53:30|21826.3|21796.3|21825.6|21795.6|21827.5|21797.5|21825.6|21795.6|0
1649321620000|2022-04-07 08:53:40|21825.1|21795.1|21826.1|21796.1|21827.6|21797.6|21825.1|21795.1|0
1649321630000|2022-04-07 08:53:50|21825.9|21795.9|21825.7|21795.7|21826.1|21796.1|21825.7|21795.7|0
1649321640000|2022-04-07 08:54:00|21822.7|21792.7|21825.7|21795.7|21825.7|21795.7|21821.8|21791.8|0
1649321650000|2022-04-07 08:54:10|21819.7|21789.7|21823.5|21793.5|21823.5|21793.5|21819.7|21789.7|0
1649321660000|2022-04-07 08:54:20|21825|21795|21828.4|21798.4|21828.6|21798.6|21825|21795|0
1649321670000|2022-04-07 08:54:30|21826.9|21796.9|21826.9|21796.9|21827.4|21797.4|21826.9|21796.9|0
1649321680000|2022-04-07 08:54:40|21827.2|21797.2|21830.6|21800.6|21830.8|21800.8|21827.2|21797.2|0
1649321690000|2022-04-07 08:54:50|21830.8|21800.8|21830.3|21800.3|21830.8|21800.8|21830.3|21800.3|0
1649321700000|2022-04-07 08:55:00|21829.8|21799.8|21826.4|21796.4|21829.8|21799.8|21826.4|21796.4|0
1649321710000|2022-04-07 08:55:10|21826.2|21796.2|21823|21793|21826.4|21796.4|21823|21793|0
1649321720000|2022-04-07 08:55:20|21817.1|21787.1|21813.7|21783.7|21817.1|21787.1|21813.7|21783.7|0
1649321730000|2022-04-07 08:55:30|21813.2|21783.2|21820.2|21790.2|21820.2|21790.2|21813.2|21783.2|0
1649321740000|2022-04-07 08:55:40|21819.9|21789.9|21820.6|21790.6|21820.6|21790.6|21819.7|21789.7|0
1649321750000|2022-04-07 08:55:50|21820.2|21790.2|21824.8|21794.8|21824.8|21794.8|21819.7|21789.7|0
1649321760000|2022-04-07 08:56:00|21824.5|21794.5|21827.9|21797.9|21828.2|21798.2|21824.5|21794.5|0
1649321780000|2022-04-07 08:56:20|21828.2|21798.2|21827.9|21797.9|21828.4|21798.4|21827.9|21797.9|0
1649321790000|2022-04-07 08:56:30|21828.4|21798.4|21827.9|21797.9|21829.6|21799.6|21827.9|21797.9|0
1649321800000|2022-04-07 08:56:40|21830.8|21800.8|21831.3|21801.3|21831.3|21801.3|21827.9|21797.9|0
1649321810000|2022-04-07 08:56:50|21831.6|21801.6|21831.3|21801.3|21831.8|21801.8|21831.3|21801.3|0
1649321820000|2022-04-07 08:57:00|21831.8|21801.8|21830.6|21800.6|21832.3|21802.3|21830.6|21800.6|0
1649321830000|2022-04-07 08:57:10|21829.1|21799.1|21836.2|21806.2|21836.2|21806.2|21828.9|21798.9|0
1649321840000|2022-04-07 08:57:20|21837.6|21807.6|21830.7|21800.7|21837.6|21807.6|21830.7|21800.7|0
1649321850000|2022-04-07 08:57:30|21830.2|21800.2|21829.7|21799.7|21830.2|21800.2|21829.2|21799.2|0
1649321860000|2022-04-07 08:57:40|21830|21800|21826.8|21796.8|21830|21800|21826.3|21796.3|0
1649321870000|2022-04-07 08:57:50|21827.3|21797.3|21827.8|21797.8|21828.3|21798.3|21827.3|21797.3|0
1649321880000|2022-04-07 08:58:00|21827.5|21797.5|21827.3|21797.3|21827.5|21797.5|21827.3|21797.3|0
1649321890000|2022-04-07 08:58:10|21824.4|21794.4|21826.8|21796.8|21826.8|21796.8|21823.4|21793.4|0
1649321900000|2022-04-07 08:58:20|21827.3|21797.3|21830.2|21800.2|21832.1|21802.1|21826.8|21796.8|0
1649321910000|2022-04-07 08:58:30|21829.7|21799.7|21829.7|21799.7|21830|21800|21829.7|21799.7|0
1649321920000|2022-04-07 08:58:40|21830|21800|21826.8|21796.8|21830|21800|21826.3|21796.3|0
1649321930000|2022-04-07 08:58:50|21827|21797|21827.3|21797.3|21830.7|21800.7|21827|21797|0
1649321940000|2022-04-07 08:59:00|21828.8|21798.8|21831.2|21801.2|21832.2|21802.2|21828.8|21798.8|0
1649321950000|2022-04-07 08:59:10|21831.4|21801.4|21831.2|21801.2|21831.7|21801.7|21831.2|21801.2|0
1649321960000|2022-04-07 08:59:20|21831.7|21801.7|21831.9|21801.9|21832.2|21802.2|21831.7|21801.7|0
1649321970000|2022-04-07 08:59:30|21831.7|21801.7|21838.9|21808.9|21838.9|21808.9|21831.7|21801.7|0
1649321980000|2022-04-07 08:59:40|21836|21806|21838.9|21808.9|21838.9|21808.9|21835.5|21805.5|0
1649321990000|2022-04-07 08:59:50|21837.5|21807.5|21836|21806|21839.4|21809.4|21835.5|21805.5|0
1649322000000|2022-04-07 09:00:00|21836.5|21806.5|21838.9|21808.9|21839.4|21809.4|21835.5|21805.5|0
1649322010000|2022-04-07 09:00:10|21838.4|21808.4|21837.9|21807.9|21841.8|21811.8|21837.9|21807.9|0
1649322020000|2022-04-07 09:00:20|21838.5|21808.5|21838.5|21808.5|21839|21809|21838.2|21808.2|0
1649322030000|2022-04-07 09:00:30|21838|21808|21834.4|21804.4|21838|21808|21833.6|21803.6|0
1649322040000|2022-04-07 09:00:40|21834.9|21804.9|21834.4|21804.4|21834.9|21804.9|21834.4|21804.4|0
1649322060000|2022-04-07 09:01:00|21834.9|21804.9|21837.8|21807.8|21841.7|21811.7|21834.4|21804.4|0
1649322070000|2022-04-07 09:01:10|21838.3|21808.3|21838.3|21808.3|21838.3|21808.3|21837.8|21807.8|0
1649322080000|2022-04-07 09:01:20|21838.5|21808.5|21842.2|21812.2|21842.2|21812.2|21838.5|21808.5|0
1649322090000|2022-04-07 09:01:30|21841.6|21811.6|21841.6|21811.6|21842.1|21812.1|21841.6|21811.6|0
1649322100000|2022-04-07 09:01:40|21841.1|21811.1|21832.7|21802.7|21841.6|21811.6|21832.7|21802.7|0
1649322110000|2022-04-07 09:01:50|21831.7|21801.7|21832.7|21802.7|21836.1|21806.1|21831.7|21801.7|0
1649322120000|2022-04-07 09:02:00|21829.8|21799.8|21833.2|21803.2|21833.2|21803.2|21829.8|21799.8|0
1649322130000|2022-04-07 09:02:10|21832.7|21802.7|21832.7|21802.7|21833.2|21803.2|21832.7|21802.7|0
1649322140000|2022-04-07 09:02:20|21833.2|21803.2|21830.3|21800.3|21833.2|21803.2|21829.8|21799.8|0
1649322150000|2022-04-07 09:02:30|21833.2|21803.2|21836.1|21806.1|21836.1|21806.1|21833.2|21803.2|0
1649322160000|2022-04-07 09:02:40|21835.9|21805.9|21832.7|21802.7|21836.1|21806.1|21832.7|21802.7|0
1649322170000|2022-04-07 09:02:50|21832.9|21802.9|21836.1|21806.1|21836.1|21806.1|21832.7|21802.7|0
1649322180000|2022-04-07 09:03:00|21833.2|21803.2|21836.1|21806.1|21836.1|21806.1|21832.7|21802.7|0
1649322190000|2022-04-07 09:03:10|21835.9|21805.9|21835.6|21805.6|21835.9|21805.9|21835.6|21805.6|0
1649322200000|2022-04-07 09:03:20|21836.1|21806.1|21835.6|21805.6|21839|21809|21835.6|21805.6|0
1649322210000|2022-04-07 09:03:30|21832.7|21802.7|21836.4|21806.4|21836.4|21806.4|21832.7|21802.7|0
1649322230000|2022-04-07 09:03:50|21835|21805|21831.6|21801.6|21835|21805|21831.1|21801.1|0
1649322240000|2022-04-07 09:04:00|21828.7|21798.7|21828.2|21798.2|21828.7|21798.7|21828.2|21798.2|0
1649322250000|2022-04-07 09:04:10|21827.7|21797.7|21828.2|21798.2|21828.2|21798.2|21827.7|21797.7|0
1649322260000|2022-04-07 09:04:20|21827.7|21797.7|21827.7|21797.7|21827.7|21797.7|21827.7|21797.7|0
1649322270000|2022-04-07 09:04:30|21827.4|21797.4|21824|21794|21827.4|21797.4|21823.8|21793.8|0
1649322280000|2022-04-07 09:04:40|21823.8|21793.8|21820.5|21790.5|21823.8|21793.8|21820.5|21790.5|0
1649322290000|2022-04-07 09:04:50|21820|21790|21814|21784|21820|21790|21814|21784|0
1649322300000|2022-04-07 09:05:00|21812.6|21782.6|21814|21784|21814|21784|21812.6|21782.6|0
1649322310000|2022-04-07 09:05:10|21812.6|21782.6|21814.5|21784.5|21815|21785|21812.6|21782.6|0
1649322320000|2022-04-07 09:05:20|21814|21784|21814|21784|21814|21784|21814|21784|0
1649322330000|2022-04-07 09:05:30|21808.1|21778.1|21808.9|21778.9|21809.2|21779.2|21807.9|21777.9|0
1649322340000|2022-04-07 09:05:40|21809.2|21779.2|21808.9|21778.9|21809.2|21779.2|21808.9|21778.9|0
1649322350000|2022-04-07 09:05:50|21806|21776|21804.6|21774.6|21806|21776|21804.6|21774.6|0
1649322360000|2022-04-07 09:06:00|21804.8|21774.8|21804.8|21774.8|21805|21775|21804.6|21774.6|0
1649322370000|2022-04-07 09:06:10|21804.6|21774.6|21807.9|21777.9|21808.4|21778.4|21804.6|21774.6|0
1649322380000|2022-04-07 09:06:20|21808.4|21778.4|21808.4|21778.4|21808.4|21778.4|21808.2|21778.2|0
1649322390000|2022-04-07 09:06:30|21807.9|21777.9|21811.3|21781.3|21811.6|21781.6|21807.9|21777.9|0
1649322400000|2022-04-07 09:06:40|21811.6|21781.6|21811.6|21781.6|21811.8|21781.8|21811.3|21781.3|0
1649322410000|2022-04-07 09:06:50|21811.3|21781.3|21811.3|21781.3|21811.8|21781.8|21811.3|21781.3|0
1649322420000|2022-04-07 09:07:00|21811.6|21781.6|21811.3|21781.3|21811.6|21781.6|21811.3|21781.3|0
1649322430000|2022-04-07 09:07:10|21810.9|21780.9|21810.9|21780.9|21810.9|21780.9|21807.5|21777.5|0
1649322440000|2022-04-07 09:07:20|21807.9|21777.9|21807.3|21777.3|21807.9|21777.9|21807.1|21777.1|0
1649322450000|2022-04-07 09:07:30|21807.6|21777.6|21807.1|21777.1|21807.6|21777.6|21804.2|21774.2|0
1649322460000|2022-04-07 09:07:40|21804.2|21774.2|21805.6|21775.6|21805.6|21775.6|21804.2|21774.2|0
1649322470000|2022-04-07 09:07:50|21804.2|21774.2|21806.6|21776.6|21807.1|21777.1|21804.2|21774.2|0
1649322480000|2022-04-07 09:08:00|21806.4|21776.4|21803.2|21773.2|21806.6|21776.6|21803.2|21773.2|0
1649322490000|2022-04-07 09:08:10|21802.2|21772.2|21802.7|21772.7|21802.7|21772.7|21798.8|21768.8|0
1649322500000|2022-04-07 09:08:20|21802.2|21772.2|21806.1|21776.1|21806.1|21776.1|21802.2|21772.2|0
1649322510000|2022-04-07 09:08:30|21805.1|21775.1|21802.2|21772.2|21805.1|21775.1|21802.2|21772.2|0
1649322520000|2022-04-07 09:08:40|21802.5|21772.5|21802.2|21772.2|21802.7|21772.7|21802.2|21772.2|0
1649322530000|2022-04-07 09:08:50|21802.5|21772.5|21805.6|21775.6|21805.6|21775.6|21802.2|21772.2|0
1649322540000|2022-04-07 09:09:00|21805.9|21775.9|21805.6|21775.6|21806.1|21776.1|21805.6|21775.6|0
1649322550000|2022-04-07 09:09:10|21805.4|21775.4|21805.6|21775.6|21805.6|21775.6|21805.4|21775.4|0
1649322560000|2022-04-07 09:09:20|21805.4|21775.4|21802.2|21772.2|21805.4|21775.4|21802.2|21772.2|0
1649322570000|2022-04-07 09:09:30|21802.7|21772.7|21802.2|21772.2|21802.7|21772.7|21802.2|21772.2|0
1649322580000|2022-04-07 09:09:40|21802.3|21772.3|21804.7|21774.7|21806.2|21776.2|21802.3|21772.3|0
1649322590000|2022-04-07 09:09:50|21806.2|21776.2|21802.8|21772.8|21806.2|21776.2|21802.8|21772.8|0
1649322600000|2022-04-07 09:10:00|21803.3|21773.3|21802.8|21772.8|21803.3|21773.3|21802.8|21772.8|0
1649322610000|2022-04-07 09:10:10|21803|21773|21803.3|21773.3|21803.3|21773.3|21802.8|21772.8|0
1649322620000|2022-04-07 09:10:20|21803.5|21773.5|21802.8|21772.8|21803.5|21773.5|21802.8|21772.8|0
1649322630000|2022-04-07 09:10:30|21802.6|21772.6|21802.8|21772.8|21802.8|21772.8|21802.3|21772.3|0
1649322640000|2022-04-07 09:10:40|21799.9|21769.9|21798.9|21768.9|21799.9|21769.9|21798.9|21768.9|0
1649322650000|2022-04-07 09:10:50|21799.4|21769.4|21802.8|21772.8|21803.3|21773.3|21799.4|21769.4|0
1649322660000|2022-04-07 09:11:00|21803.3|21773.3|21803.3|21773.3|21803.3|21773.3|21803.3|21773.3|0
1649322670000|2022-04-07 09:11:10|21802.8|21772.8|21799.4|21769.4|21802.8|21772.8|21799.2|21769.2|0
1649322680000|2022-04-07 09:11:20|21796.5|21766.5|21794.1|21764.1|21796.5|21766.5|21794.1|21764.1|0
1649322690000|2022-04-07 09:11:30|21794.4|21764.4|21794.6|21764.6|21794.6|21764.6|21794.4|21764.4|0
1649322700000|2022-04-07 09:11:40|21795.1|21765.1|21800.9|21770.9|21801.4|21771.4|21795.1|21765.1|0
1649322710000|2022-04-07 09:11:50|21798|21768|21797.1|21767.1|21798|21768|21797.1|21767.1|0
1649322720000|2022-04-07 09:12:00|21797.5|21767.5|21793.7|21763.7|21797.5|21767.5|21793.7|21763.7|0
1649322730000|2022-04-07 09:12:10|21794.1|21764.1|21797.1|21767.1|21797.1|21767.1|21794.1|21764.1|0
1649322740000|2022-04-07 09:12:20|21795.6|21765.6|21797.1|21767.1|21797.5|21767.5|21794.1|21764.1|0
1649322750000|2022-04-07 09:12:30|21795.6|21765.6|21794.8|21764.8|21797.1|21767.1|21794.1|21764.1|0
1649322760000|2022-04-07 09:12:40|21795.3|21765.3|21795.3|21765.3|21798.2|21768.2|21795.3|21765.3|0
1649322770000|2022-04-07 09:12:50|21801.1|21771.1|21798.4|21768.4|21801.6|21771.6|21798.4|21768.4|0
1649322780000|2022-04-07 09:13:00|21798.2|21768.2|21798.7|21768.7|21798.7|21768.7|21795.3|21765.3|0
1649322790000|2022-04-07 09:13:10|21798.4|21768.4|21798.7|21768.7|21798.7|21768.7|21798.4|21768.4|0
1649322800000|2022-04-07 09:13:20|21798.4|21768.4|21798.4|21768.4|21798.4|21768.4|21798.4|21768.4|0
1649322810000|2022-04-07 09:13:30|21798.7|21768.7|21798.7|21768.7|21798.7|21768.7|21795.3|21765.3|0
1649322820000|2022-04-07 09:13:40|21795.8|21765.8|21795.8|21765.8|21795.8|21765.8|21795.8|21765.8|0
1649322830000|2022-04-07 09:13:50|21795.3|21765.3|21795.3|21765.3|21795.5|21765.5|21795.3|21765.3|0
1649322840000|2022-04-07 09:14:00|21795.8|21765.8|21795.5|21765.5|21795.8|21765.8|21795.5|21765.5|0
1649322850000|2022-04-07 09:14:10|21795.3|21765.3|21795.5|21765.5|21799.2|21769.2|21795.3|21765.3|0
1649322860000|2022-04-07 09:14:20|21795.3|21765.3|21798.7|21768.7|21799.2|21769.2|21795.3|21765.3|0
1649322870000|2022-04-07 09:14:30|21799.2|21769.2|21799.7|21769.7|21801.1|21771.1|21799.2|21769.2|0
1649322880000|2022-04-07 09:14:40|21799.4|21769.4|21799.7|21769.7|21802.8|21772.8|21799.2|21769.2|0
1649322890000|2022-04-07 09:14:50|21799.4|21769.4|21799.7|21769.7|21800.2|21770.2|21799.2|21769.2|0
1649322900000|2022-04-07 09:15:00|21807.8|21799.8|21807.3|21799.3|21814.3|21806.3|21804.8|21796.8|46
1649322910000|2022-04-07 09:15:10|21808.8|21800.8|21805.3|21797.3|21808.8|21800.8|21804.8|21796.8|2
1649322920000|2022-04-07 09:15:20|21801.8|21793.8|21801.8|21793.8|21805.3|21797.3|21800.8|21792.8|21
1649322930000|2022-04-07 09:15:30|21801.3|21793.3|21802.3|21794.3|21803.3|21795.3|21798.3|21790.3|21
1649322940000|2022-04-07 09:15:40|21800.8|21792.8|21803.3|21795.3|21804.3|21796.3|21800.8|21792.8|147
1649322950000|2022-04-07 09:15:50|21802.8|21794.8|21803.8|21795.8|21803.8|21795.8|21801.8|21793.8|4
1649322960000|2022-04-07 09:16:00|21803.3|21795.3|21808.8|21800.8|21808.8|21800.8|21803.3|21795.3|18
1649322970000|2022-04-07 09:16:10|21808.3|21800.3|21815.3|21807.3|21815.3|21807.3|21808.3|21800.3|6
1649322980000|2022-04-07 09:16:20|21813.8|21805.8|21815.8|21807.8|21815.8|21807.8|21813.8|21805.8|5
1649322990000|2022-04-07 09:16:30|21816.3|21808.3|21815.8|21807.8|21818.3|21810.3|21815.3|21807.3|4
1649323000000|2022-04-07 09:16:40|21816.8|21808.8|21813.8|21805.8|21816.8|21808.8|21813.8|21805.8|5
1649323010000|2022-04-07 09:16:50|21814.3|21806.3|21815.3|21807.3|21815.8|21807.8|21810.8|21802.8|7
1649323020000|2022-04-07 09:17:00|21814.8|21806.8|21814.8|21806.8|21814.8|21806.8|21814.3|21806.3|2
1649323030000|2022-04-07 09:17:10|21814.3|21806.3|21815.3|21807.3|21815.3|21807.3|21814.3|21806.3|0
1649323040000|2022-04-07 09:17:20|21814.8|21806.8|21815.3|21807.3|21815.8|21807.8|21814.8|21806.8|0
1649323050000|2022-04-07 09:17:30|21815.8|21807.8|21825.3|21817.3|21825.3|21817.3|21815.8|21807.8|27
1649323060000|2022-04-07 09:17:40|21827.3|21819.3|21830.8|21822.8|21830.8|21822.8|21827.3|21819.3|7
1649323070000|2022-04-07 09:17:50|21831.3|21823.3|21837.8|21829.8|21840.3|21832.3|21830.8|21822.8|49
1649323080000|2022-04-07 09:18:00|21837.3|21829.3|21830.8|21822.8|21838.3|21830.3|21830.8|21822.8|6
1649323090000|2022-04-07 09:18:10|21831.3|21823.3|21826.3|21818.3|21831.8|21823.8|21826.3|21818.3|9
1649323100000|2022-04-07 09:18:20|21825.8|21817.8|21829.3|21821.3|21831.8|21823.8|21824.8|21816.8|16
1649323110000|2022-04-07 09:18:30|21828.8|21820.8|21829.3|21821.3|21830.8|21822.8|21828.8|21820.8|2
1649323120000|2022-04-07 09:18:40|21828.8|21820.8|21837.8|21829.8|21837.8|21829.8|21827.8|21819.8|10
1649323130000|2022-04-07 09:18:50|21835.3|21827.3|21840.3|21832.3|21840.3|21832.3|21835.3|21827.3|7
1649323140000|2022-04-07 09:19:00|21839.3|21831.3|21840.3|21832.3|21840.3|21832.3|21837.3|21829.3|14
1649323150000|2022-04-07 09:19:10|21839.8|21831.8|21836.8|21828.8|21840.3|21832.3|21835.8|21827.8|10
1649323160000|2022-04-07 09:19:20|21837.3|21829.3|21835.8|21827.8|21837.3|21829.3|21834.8|21826.8|1
1649323170000|2022-04-07 09:19:30|21836.3|21828.3|21836.3|21828.3|21836.3|21828.3|21835.3|21827.3|1
1649323180000|2022-04-07 09:19:40|21835.3|21827.3|21833.3|21825.3|21835.3|21827.3|21832.8|21824.8|4
1649323190000|2022-04-07 09:19:50|21834.8|21826.8|21833.8|21825.8|21834.8|21826.8|21833.3|21825.3|0
1649323200000|2022-04-07 09:20:00|21833.3|21825.3|21833.3|21825.3|21833.8|21825.8|21832.8|21824.8|3
1649323210000|2022-04-07 09:20:10|21833.8|21825.8|21831.3|21823.3|21833.8|21825.8|21829.3|21821.3|12
1649323220000|2022-04-07 09:20:20|21830.8|21822.8|21830.8|21822.8|21831.3|21823.3|21830.3|21822.3|2
1649323230000|2022-04-07 09:20:30|21829.8|21821.8|21830.3|21822.3|21830.3|21822.3|21828.3|21820.3|3
1649323240000|2022-04-07 09:20:40|21831.3|21823.3|21833.3|21825.3|21833.8|21825.8|21829.8|21821.8|4
1649323250000|2022-04-07 09:20:50|21832.3|21824.3|21834.8|21826.8|21835.3|21827.3|21832.3|21824.3|6
1649323260000|2022-04-07 09:21:00|21834.3|21826.3|21833.3|21825.3|21834.8|21826.8|21833.3|21825.3|5
1649323270000|2022-04-07 09:21:10|21833.8|21825.8|21833.3|21825.3|21834.3|21826.3|21833.3|21825.3|3
1649323280000|2022-04-07 09:21:20|21831.3|21823.3|21831.8|21823.8|21832.8|21824.8|21830.8|21822.8|5
1649323290000|2022-04-07 09:21:30|21832.3|21824.3|21832.3|21824.3|21833.3|21825.3|21832.3|21824.3|1
1649323300000|2022-04-07 09:21:40|21832.8|21824.8|21834.3|21826.3|21834.3|21826.3|21831.8|21823.8|7
1649323310000|2022-04-07 09:21:50|21834.8|21826.8|21833.3|21825.3|21835.8|21827.8|21833.3|21825.3|0
1649323320000|2022-04-07 09:22:00|21833.8|21825.8|21833.3|21825.3|21833.8|21825.8|21831.3|21823.3|7
1649323330000|2022-04-07 09:22:10|21832.8|21824.8|21831.8|21823.8|21833.3|21825.3|21831.8|21823.8|2
1649323340000|2022-04-07 09:22:20|21832.3|21824.3|21833.8|21825.8|21834.3|21826.3|21832.3|21824.3|2
1649323350000|2022-04-07 09:22:30|21834.3|21826.3|21833.8|21825.8|21834.3|21826.3|21833.8|21825.8|1
1649323360000|2022-04-07 09:22:40|21834.3|21826.3|21834.8|21826.8|21834.8|21826.8|21833.8|21825.8|0
1649323370000|2022-04-07 09:22:50|21834.3|21826.3|21835.8|21827.8|21835.8|21827.8|21834.3|21826.3|0
1649323380000|2022-04-07 09:23:00|21837.8|21829.8|21836.8|21828.8|21837.8|21829.8|21836.8|21828.8|6
1649323390000|2022-04-07 09:23:10|21837.3|21829.3|21837.3|21829.3|21837.3|21829.3|21837.3|21829.3|0
1649323400000|2022-04-07 09:23:20|21837.8|21829.8|21839.8|21831.8|21840.8|21832.8|21837.8|21829.8|5
1649323410000|2022-04-07 09:23:30|21839.3|21831.3|21838.3|21830.3|21839.3|21831.3|21838.3|21830.3|1
1649323420000|2022-04-07 09:23:40|21836.8|21828.8|21839.8|21831.8|21839.8|21831.8|21836.8|21828.8|2
1649323430000|2022-04-07 09:23:50|21840.3|21832.3|21835.8|21827.8|21840.8|21832.8|21835.8|21827.8|4
1649323440000|2022-04-07 09:24:00|21835.3|21827.3|21832.8|21824.8|21835.3|21827.3|21832.3|21824.3|5
1649323450000|2022-04-07 09:24:10|21833.3|21825.3|21834.3|21826.3|21834.8|21826.8|21833.3|21825.3|0
1649323460000|2022-04-07 09:24:20|21833.3|21825.3|21832.8|21824.8|21833.8|21825.8|21832.3|21824.3|5
1649323470000|2022-04-07 09:24:30|21832.3|21824.3|21828.3|21820.3|21832.3|21824.3|21828.3|21820.3|3
1649323480000|2022-04-07 09:24:40|21827.8|21819.8|21826.3|21818.3|21827.8|21819.8|21826.3|21818.3|1
1649323490000|2022-04-07 09:24:50|21825.8|21817.8|21822.8|21814.8|21825.8|21817.8|21822.8|21814.8|6
1649323500000|2022-04-07 09:25:00|21822.3|21814.3|21822.8|21814.8|21823.3|21815.3|21821.8|21813.8|6
1649323510000|2022-04-07 09:25:10|21822.3|21814.3|21818.3|21810.3|21822.8|21814.8|21818.3|21810.3|30
1649323520000|2022-04-07 09:25:20|21817.8|21809.8|21816.3|21808.3|21818.8|21810.8|21816.3|21808.3|10
1649323530000|2022-04-07 09:25:30|21815.3|21807.3|21814.3|21806.3|21815.8|21807.8|21812.8|21804.8|10
1649323540000|2022-04-07 09:25:40|21814.8|21806.8|21811.8|21803.8|21814.8|21806.8|21811.8|21803.8|0
1649323550000|2022-04-07 09:25:50|21812.3|21804.3|21817.3|21809.3|21818.3|21810.3|21812.3|21804.3|31
1649323560000|2022-04-07 09:26:00|21816.8|21808.8|21814.3|21806.3|21817.3|21809.3|21813.8|21805.8|22
1649323570000|2022-04-07 09:26:10|21814.8|21806.8|21819.8|21811.8|21820.3|21812.3|21814.8|21806.8|6
1649323580000|2022-04-07 09:26:20|21820.3|21812.3|21819.3|21811.3|21820.3|21812.3|21818.8|21810.8|1
1649323590000|2022-04-07 09:26:30|21818.8|21810.8|21816.3|21808.3|21819.3|21811.3|21815.3|21807.3|1
1649323600000|2022-04-07 09:26:40|21816.8|21808.8|21817.3|21809.3|21817.8|21809.8|21816.8|21808.8|3
1649323610000|2022-04-07 09:26:50|21817.8|21809.8|21817.8|21809.8|21819.8|21811.8|21817.3|21809.3|1
1649323620000|2022-04-07 09:27:00|21817.3|21809.3|21817.3|21809.3|21817.8|21809.8|21816.8|21808.8|1
1649323630000|2022-04-07 09:27:10|21816.8|21808.8|21814.8|21806.8|21817.3|21809.3|21814.8|21806.8|0
1649323640000|2022-04-07 09:27:20|21814.3|21806.3|21810.8|21802.8|21814.8|21806.8|21810.8|21802.8|2
1649323650000|2022-04-07 09:27:30|21810.3|21802.3|21811.8|21803.8|21812.8|21804.8|21810.3|21802.3|0
1649323660000|2022-04-07 09:27:40|21812.3|21804.3|21811.8|21803.8|21812.3|21804.3|21811.8|21803.8|0
1649323670000|2022-04-07 09:27:50|21811.3|21803.3|21813.8|21805.8|21813.8|21805.8|21810.8|21802.8|3
1649323680000|2022-04-07 09:28:00|21814.3|21806.3|21814.8|21806.8|21815.3|21807.3|21813.8|21805.8|0
1649323690000|2022-04-07 09:28:10|21815.3|21807.3|21814.3|21806.3|21815.3|21807.3|21813.8|21805.8|1
1649323700000|2022-04-07 09:28:20|21814.8|21806.8|21815.3|21807.3|21815.3|21807.3|21814.8|21806.8|0
1649323710000|2022-04-07 09:28:30|21814.8|21806.8|21815.3|21807.3|21815.3|21807.3|21814.8|21806.8|1
1649323720000|2022-04-07 09:28:40|21814.8|21806.8|21815.8|21807.8|21815.8|21807.8|21814.8|21806.8|0
1649323730000|2022-04-07 09:28:50|21814.8|21806.8|21816.3|21808.3|21816.3|21808.3|21814.8|21806.8|1
1649323740000|2022-04-07 09:29:00|21815.8|21807.8|21817.8|21809.8|21818.3|21810.3|21814.8|21806.8|4
1649323750000|2022-04-07 09:29:10|21818.8|21810.8|21818.3|21810.3|21819.3|21811.3|21817.8|21809.8|5
1649323760000|2022-04-07 09:29:20|21818.8|21810.8|21820.8|21812.8|21820.8|21812.8|21818.8|21810.8|1
1649323770000|2022-04-07 09:29:30|21820.3|21812.3|21821.3|21813.3|21821.3|21813.3|21820.3|21812.3|0
1649323780000|2022-04-07 09:29:40|21820.8|21812.8|21818.3|21810.3|21820.8|21812.8|21818.3|21810.3|2
1649323790000|2022-04-07 09:29:50|21818.8|21810.8|21822.8|21814.8|21823.8|21815.8|21818.8|21810.8|3
1649323800000|2022-04-07 09:30:00|21823.3|21815.3|21823.8|21815.8|21824.8|21816.8|21823.3|21815.3|3
1649323810000|2022-04-07 09:30:10|21823.3|21815.3|21822.8|21814.8|21823.3|21815.3|21820.3|21812.3|5
1649323820000|2022-04-07 09:30:20|21823.3|21815.3|21820.8|21812.8|21823.8|21815.8|21820.8|21812.8|3
1649323830000|2022-04-07 09:30:30|21821.3|21813.3|21820.8|21812.8|21821.3|21813.3|21820.8|21812.8|0
1649323840000|2022-04-07 09:30:40|21820.3|21812.3|21818.8|21810.8|21820.3|21812.3|21818.3|21810.3|1
1649323850000|2022-04-07 09:30:50|21819.3|21811.3|21819.8|21811.8|21821.8|21813.8|21819.3|21811.3|5
1649323870000|2022-04-07 09:31:10|21820.3|21812.3|21826.8|21818.8|21826.8|21818.8|21820.3|21812.3|2
1649323880000|2022-04-07 09:31:20|21827.3|21819.3|21827.8|21819.8|21829.3|21821.3|21823.3|21815.3|9
1649323890000|2022-04-07 09:31:30|21827.3|21819.3|21827.8|21819.8|21827.8|21819.8|21827.3|21819.3|0
1649323900000|2022-04-07 09:31:40|21827.3|21819.3|21827.8|21819.8|21827.8|21819.8|21827.3|21819.3|0
1649323910000|2022-04-07 09:31:50|21828.3|21820.3|21828.8|21820.8|21828.8|21820.8|21828.3|21820.3|0
1649323920000|2022-04-07 09:32:00|21828.3|21820.3|21827.3|21819.3|21828.3|21820.3|21826.8|21818.8|1
1649323930000|2022-04-07 09:32:10|21827.8|21819.8|21829.3|21821.3|21829.3|21821.3|21827.3|21819.3|0
1649323940000|2022-04-07 09:32:20|21829.8|21821.8|21828.3|21820.3|21829.8|21821.8|21828.3|21820.3|0
1649323950000|2022-04-07 09:32:30|21829.3|21821.3|21826.8|21818.8|21829.8|21821.8|21826.8|21818.8|2
1649323960000|2022-04-07 09:32:40|21826.3|21818.3|21827.3|21819.3|21827.3|21819.3|21826.3|21818.3|0
1649323970000|2022-04-07 09:32:50|21826.3|21818.3|21827.8|21819.8|21827.8|21819.8|21826.3|21818.3|1
1649323990000|2022-04-07 09:33:10|21827.3|21819.3|21823.3|21815.3|21827.3|21819.3|21823.3|21815.3|3
1649324000000|2022-04-07 09:33:20|21822.8|21814.8|21827.3|21819.3|21827.3|21819.3|21821.8|21813.8|3
1649324010000|2022-04-07 09:33:30|21827.8|21819.8|21828.3|21820.3|21828.3|21820.3|21827.8|21819.8|0
1649324020000|2022-04-07 09:33:40|21827.8|21819.8|21827.8|21819.8|21828.3|21820.3|21827.8|21819.8|1
1649324030000|2022-04-07 09:33:50|21827.3|21819.3|21826.8|21818.8|21827.3|21819.3|21826.3|21818.3|0
1649324040000|2022-04-07 09:34:00|21826.3|21818.3|21826.3|21818.3|21826.3|21818.3|21825.8|21817.8|0
1649324050000|2022-04-07 09:34:10|21825.8|21817.8|21824.8|21816.8|21825.8|21817.8|21824.8|21816.8|2
1649324060000|2022-04-07 09:34:20|21825.3|21817.3|21824.8|21816.8|21825.3|21817.3|21824.8|21816.8|0
1649324070000|2022-04-07 09:34:30|21827.8|21819.8|21825.3|21817.3|21827.8|21819.8|21825.3|21817.3|3
1649324080000|2022-04-07 09:34:40|21824.8|21816.8|21823.8|21815.8|21824.8|21816.8|21822.3|21814.3|2
1649324090000|2022-04-07 09:34:50|21823.3|21815.3|21821.8|21813.8|21824.3|21816.3|21821.3|21813.3|0
1649324100000|2022-04-07 09:35:00|21821.3|21813.3|21823.3|21815.3|21823.3|21815.3|21820.8|21812.8|4
1649324110000|2022-04-07 09:35:10|21822.8|21814.8|21821.3|21813.3|21822.8|21814.8|21821.3|21813.3|1
1649324120000|2022-04-07 09:35:20|21821.8|21813.8|21822.3|21814.3|21823.3|21815.3|21821.8|21813.8|2
1649324130000|2022-04-07 09:35:30|21821.8|21813.8|21822.8|21814.8|21824.8|21816.8|21821.8|21813.8|5
1649324140000|2022-04-07 09:35:40|21822.3|21814.3|21823.3|21815.3|21823.3|21815.3|21822.3|21814.3|0
1649324150000|2022-04-07 09:35:50|21823.8|21815.8|21820.8|21812.8|21823.8|21815.8|21818.3|21810.3|5
1649324160000|2022-04-07 09:36:00|21820.3|21812.3|21819.8|21811.8|21820.3|21812.3|21819.3|21811.3|0
1649324170000|2022-04-07 09:36:10|21819.3|21811.3|21818.3|21810.3|21819.3|21811.3|21818.3|21810.3|0
1649324180000|2022-04-07 09:36:20|21818.8|21810.8|21817.8|21809.8|21819.3|21811.3|21817.8|21809.8|0
1649324190000|2022-04-07 09:36:30|21816.8|21808.8|21814.3|21806.3|21816.8|21808.8|21813.8|21805.8|1
1649324200000|2022-04-07 09:36:40|21813.8|21805.8|21813.3|21805.3|21813.8|21805.8|21813.3|21805.3|2
1649324210000|2022-04-07 09:36:50|21813.8|21805.8|21814.8|21806.8|21814.8|21806.8|21813.3|21805.3|0
1649324220000|2022-04-07 09:37:00|21814.3|21806.3|21816.3|21808.3|21817.8|21809.8|21814.3|21806.3|2
1649324230000|2022-04-07 09:37:10|21815.8|21807.8|21816.8|21808.8|21816.8|21808.8|21815.8|21807.8|2
1649324240000|2022-04-07 09:37:20|21816.3|21808.3|21815.8|21807.8|21816.3|21808.3|21815.8|21807.8|2
1649324250000|2022-04-07 09:37:30|21817.8|21809.8|21817.8|21809.8|21817.8|21809.8|21817.8|21809.8|1
1649324270000|2022-04-07 09:37:50|21818.3|21810.3|21821.8|21813.8|21822.3|21814.3|21818.3|21810.3|3
1649324280000|2022-04-07 09:38:00|21825.3|21817.3|21824.8|21816.8|21825.3|21817.3|21823.8|21815.8|6
1649324290000|2022-04-07 09:38:10|21828.3|21820.3|21830.8|21822.8|21830.8|21822.8|21828.3|21820.3|2
1649324300000|2022-04-07 09:38:20|21831.3|21823.3|21831.3|21823.3|21834.3|21826.3|21831.3|21823.3|3
1649324310000|2022-04-07 09:38:30|21832.3|21824.3|21831.3|21823.3|21833.8|21825.8|21829.8|21821.8|3
1649324320000|2022-04-07 09:38:40|21831.8|21823.8|21831.3|21823.3|21832.3|21824.3|21830.3|21822.3|0
1649324330000|2022-04-07 09:38:50|21830.8|21822.8|21828.8|21820.8|21831.8|21823.8|21828.8|21820.8|1
1649324340000|2022-04-07 09:39:00|21829.3|21821.3|21829.3|21821.3|21829.3|21821.3|21828.8|21820.8|0
1649324350000|2022-04-07 09:39:10|21829.8|21821.8|21830.8|21822.8|21831.3|21823.3|21829.8|21821.8|0
1649324360000|2022-04-07 09:39:20|21830.3|21822.3|21830.3|21822.3|21830.3|21822.3|21829.3|21821.3|0
1649324370000|2022-04-07 09:39:30|21830.8|21822.8|21833.3|21825.3|21833.3|21825.3|21830.8|21822.8|0
1649324380000|2022-04-07 09:39:40|21832.8|21824.8|21834.3|21826.3|21834.3|21826.3|21832.8|21824.8|0
1649324390000|2022-04-07 09:39:50|21834.8|21826.8|21836.3|21828.3|21836.3|21828.3|21834.8|21826.8|1
1649324400000|2022-04-07 09:40:00|21836.8|21828.8|21836.8|21828.8|21836.8|21828.8|21835.8|21827.8|5
1649324410000|2022-04-07 09:40:10|21836.3|21828.3|21832.8|21824.8|21836.3|21828.3|21832.8|21824.8|1
1649324420000|2022-04-07 09:40:20|21833.3|21825.3|21830.8|21822.8|21833.3|21825.3|21828.8|21820.8|3
1649324430000|2022-04-07 09:40:30|21830.3|21822.3|21832.3|21824.3|21832.3|21824.3|21827.3|21819.3|16
1649324440000|2022-04-07 09:40:40|21831.8|21823.8|21834.8|21826.8|21835.8|21827.8|21831.8|21823.8|2
1649324450000|2022-04-07 09:40:50|21832.8|21824.8|21834.3|21826.3|21835.3|21827.3|21832.8|21824.8|3
1649324460000|2022-04-07 09:41:00|21834.8|21826.8|21835.3|21827.3|21835.8|21827.8|21834.8|21826.8|0
1649324470000|2022-04-07 09:41:10|21834.8|21826.8|21833.8|21825.8|21835.3|21827.3|21833.3|21825.3|2
1649324480000|2022-04-07 09:41:20|21834.3|21826.3|21832.8|21824.8|21834.3|21826.3|21832.3|21824.3|0
1649324490000|2022-04-07 09:41:30|21832.3|21824.3|21832.8|21824.8|21832.8|21824.8|21832.3|21824.3|0
1649324500000|2022-04-07 09:41:40|21832.3|21824.3|21834.8|21826.8|21834.8|21826.8|21831.3|21823.3|4
1649324510000|2022-04-07 09:41:50|21834.3|21826.3|21835.8|21827.8|21835.8|21827.8|21834.3|21826.3|0
1649324520000|2022-04-07 09:42:00|21836.3|21828.3|21834.8|21826.8|21836.3|21828.3|21834.8|21826.8|1
1649324530000|2022-04-07 09:42:10|21835.3|21827.3|21837.8|21829.8|21838.8|21830.8|21835.3|21827.3|5
1649324540000|2022-04-07 09:42:20|21838.3|21830.3|21836.3|21828.3|21839.3|21831.3|21836.3|21828.3|4
1649324550000|2022-04-07 09:42:30|21835.8|21827.8|21836.8|21828.8|21836.8|21828.8|21834.3|21826.3|1
1649324560000|2022-04-07 09:42:40|21837.3|21829.3|21836.3|21828.3|21837.8|21829.8|21835.8|21827.8|0
1649324570000|2022-04-07 09:42:50|21836.8|21828.8|21839.3|21831.3|21839.3|21831.3|21835.8|21827.8|4
1649324580000|2022-04-07 09:43:00|21840.3|21832.3|21840.3|21832.3|21840.3|21832.3|21839.3|21831.3|5
1649324590000|2022-04-07 09:43:10|21840.8|21832.8|21842.8|21834.8|21842.8|21834.8|21840.3|21832.3|3
1649324600000|2022-04-07 09:43:20|21843.3|21835.3|21838.3|21830.3|21843.3|21835.3|21838.3|21830.3|3
1649324610000|2022-04-07 09:43:30|21837.8|21829.8|21835.8|21827.8|21837.8|21829.8|21835.8|21827.8|2
1649324620000|2022-04-07 09:43:40|21836.3|21828.3|21837.8|21829.8|21838.3|21830.3|21835.8|21827.8|0
1649324630000|2022-04-07 09:43:50|21835.8|21827.8|21837.3|21829.3|21837.3|21829.3|21835.8|21827.8|2
1649324640000|2022-04-07 09:44:00|21837.8|21829.8|21840.3|21832.3|21841.8|21833.8|21837.8|21829.8|0
1649324650000|2022-04-07 09:44:10|21838.8|21830.8|21839.3|21831.3|21839.3|21831.3|21838.8|21830.8|1
1649324660000|2022-04-07 09:44:20|21838.8|21830.8|21839.8|21831.8|21839.8|21831.8|21838.8|21830.8|2
1649324670000|2022-04-07 09:44:30|21839.3|21831.3|21838.8|21830.8|21839.3|21831.3|21838.3|21830.3|0
1649324680000|2022-04-07 09:44:40|21838.3|21830.3|21835.3|21827.3|21838.3|21830.3|21835.3|21827.3|9
1649324690000|2022-04-07 09:44:50|21835.8|21827.8|21835.8|21827.8|21835.8|21827.8|21835.3|21827.3|1
1649324700000|2022-04-07 09:45:00|21836.3|21828.3|21834.3|21826.3|21836.3|21828.3|21834.3|21826.3|1
1649324710000|2022-04-07 09:45:10|21833.8|21825.8|21834.8|21826.8|21835.3|21827.3|21833.8|21825.8|0
1649324720000|2022-04-07 09:45:20|21835.3|21827.3|21832.3|21824.3|21835.3|21827.3|21830.8|21822.8|7
1649324750000|2022-04-07 09:45:50|21831.8|21823.8|21829.8|21821.8|21831.8|21823.8|21828.8|21820.8|2
1649324760000|2022-04-07 09:46:00|21829.3|21821.3|21828.8|21820.8|21829.8|21821.8|21828.8|21820.8|0
1649324770000|2022-04-07 09:46:10|21829.3|21821.3|21828.8|21820.8|21829.8|21821.8|21828.3|21820.3|2
1649324780000|2022-04-07 09:46:20|21828.3|21820.3|21828.8|21820.8|21829.8|21821.8|21828.3|21820.3|2
1649324790000|2022-04-07 09:46:30|21829.3|21821.3|21828.8|21820.8|21829.3|21821.3|21828.8|21820.8|0
1649324800000|2022-04-07 09:46:40|21827.8|21819.8|21830.3|21822.3|21830.3|21822.3|21827.8|21819.8|1
1649324810000|2022-04-07 09:46:50|21829.8|21821.8|21829.3|21821.3|21829.8|21821.8|21829.3|21821.3|1
1649324820000|2022-04-07 09:47:00|21828.8|21820.8|21829.8|21821.8|21830.3|21822.3|21828.8|21820.8|0
1649324840000|2022-04-07 09:47:20|21829.3|21821.3|21828.8|21820.8|21829.8|21821.8|21828.8|21820.8|1
1649324850000|2022-04-07 09:47:30|21829.3|21821.3|21828.8|21820.8|21829.3|21821.3|21828.8|21820.8|0
1649324860000|2022-04-07 09:47:40|21829.3|21821.3|21831.3|21823.3|21831.3|21823.3|21829.3|21821.3|2
1649324880000|2022-04-07 09:48:00|21833.8|21825.8|21835.3|21827.3|21835.3|21827.3|21833.8|21825.8|6
1649324890000|2022-04-07 09:48:10|21835.8|21827.8|21832.8|21824.8|21835.8|21827.8|21832.8|21824.8|23
1649324900000|2022-04-07 09:48:20|21831.8|21823.8|21829.8|21821.8|21831.8|21823.8|21829.8|21821.8|1
1649324910000|2022-04-07 09:48:30|21829.3|21821.3|21827.8|21819.8|21829.3|21821.3|21825.8|21817.8|4
1649324920000|2022-04-07 09:48:40|21828.3|21820.3|21827.8|21819.8|21829.3|21821.3|21826.8|21818.8|2
1649324930000|2022-04-07 09:48:50|21827.3|21819.3|21830.8|21822.8|21830.8|21822.8|21826.3|21818.3|0
1649324940000|2022-04-07 09:49:00|21829.3|21821.3|21831.8|21823.8|21832.3|21824.3|21829.3|21821.3|1
1649324950000|2022-04-07 09:49:10|21831.3|21823.3|21828.8|21820.8|21831.3|21823.3|21828.8|21820.8|0
1649324960000|2022-04-07 09:49:20|21829.3|21821.3|21829.3|21821.3|21829.3|21821.3|21829.3|21821.3|0
1649324970000|2022-04-07 09:49:30|21828.3|21820.3|21828.3|21820.3|21828.3|21820.3|21828.3|21820.3|1
1649324980000|2022-04-07 09:49:40|21827.8|21819.8|21827.3|21819.3|21827.8|21819.8|21827.3|21819.3|0
1649324990000|2022-04-07 09:49:50|21826.3|21818.3|21828.8|21820.8|21828.8|21820.8|21826.3|21818.3|4
1649325000000|2022-04-07 09:50:00|21829.3|21821.3|21825.8|21817.8|21829.3|21821.3|21825.8|21817.8|3
1649325010000|2022-04-07 09:50:10|21824.8|21816.8|21827.8|21819.8|21827.8|21819.8|21824.8|21816.8|5
1649325020000|2022-04-07 09:50:20|21828.3|21820.3|21828.3|21820.3|21828.3|21820.3|21827.8|21819.8|0
1649325030000|2022-04-07 09:50:30|21828.8|21820.8|21826.3|21818.3|21828.8|21820.8|21825.8|21817.8|1
1649325040000|2022-04-07 09:50:40|21826.8|21818.8|21829.3|21821.3|21829.3|21821.3|21824.3|21816.3|14
1649325050000|2022-04-07 09:50:50|21829.8|21821.8|21826.8|21818.8|21829.8|21821.8|21826.8|21818.8|2
1649325060000|2022-04-07 09:51:00|21826.3|21818.3|21826.3|21818.3|21826.8|21818.8|21825.3|21817.3|1
1649325070000|2022-04-07 09:51:10|21826.8|21818.8|21824.8|21816.8|21828.3|21820.3|21824.8|21816.8|1
1649325080000|2022-04-07 09:51:20|21823.8|21815.8|21824.8|21816.8|21824.8|21816.8|21823.8|21815.8|1
1649325090000|2022-04-07 09:51:30|21824.3|21816.3|21822.8|21814.8|21824.3|21816.3|21822.8|21814.8|0
1649325100000|2022-04-07 09:51:40|21821.8|21813.8|21819.8|21811.8|21821.8|21813.8|21819.8|21811.8|0
1649325110000|2022-04-07 09:51:50|21818.8|21810.8|21818.3|21810.3|21819.3|21811.3|21818.3|21810.3|2
1649325120000|2022-04-07 09:52:00|21818.8|21810.8|21819.3|21811.3|21819.3|21811.3|21818.8|21810.8|0
1649325130000|2022-04-07 09:52:10|21818.8|21810.8|21822.8|21814.8|21822.8|21814.8|21818.3|21810.3|3
1649325140000|2022-04-07 09:52:20|21823.3|21815.3|21822.8|21814.8|21823.8|21815.8|21822.8|21814.8|2
1649325150000|2022-04-07 09:52:30|21822.3|21814.3|21822.3|21814.3|21822.8|21814.8|21822.3|21814.3|0
1649325160000|2022-04-07 09:52:40|21825.3|21817.3|21830.8|21822.8|21830.8|21822.8|21825.3|21817.3|7
1649325170000|2022-04-07 09:52:50|21831.3|21823.3|21831.8|21823.8|21831.8|21823.8|21831.3|21823.3|1
1649325180000|2022-04-07 09:53:00|21832.3|21824.3|21833.3|21825.3|21833.3|21825.3|21832.3|21824.3|0
1649325190000|2022-04-07 09:53:10|21833.8|21825.8|21835.8|21827.8|21835.8|21827.8|21833.8|21825.8|0
1649325210000|2022-04-07 09:53:30|21832.3|21824.3|21833.3|21825.3|21833.3|21825.3|21831.8|21823.8|3
1649325220000|2022-04-07 09:53:40|21833.8|21825.8|21835.8|21827.8|21835.8|21827.8|21833.8|21825.8|0
1649325230000|2022-04-07 09:53:50|21836.3|21828.3|21841.3|21833.3|21841.3|21833.3|21836.3|21828.3|4
1649325240000|2022-04-07 09:54:00|21841.8|21833.8|21838.8|21830.8|21843.3|21835.3|21838.8|21830.8|7
1649325250000|2022-04-07 09:54:10|21839.3|21831.3|21838.8|21830.8|21840.3|21832.3|21838.3|21830.3|0
1649325260000|2022-04-07 09:54:20|21839.8|21831.8|21838.3|21830.3|21839.8|21831.8|21838.3|21830.3|2
1649325270000|2022-04-07 09:54:30|21837.3|21829.3|21837.3|21829.3|21837.3|21829.3|21835.3|21827.3|1
1649325280000|2022-04-07 09:54:40|21836.8|21828.8|21839.3|21831.3|21839.3|21831.3|21836.3|21828.3|1
1649325290000|2022-04-07 09:54:50|21839.8|21831.8|21840.3|21832.3|21840.8|21832.8|21839.8|21831.8|0
1649325300000|2022-04-07 09:55:00|21838.8|21830.8|21838.3|21830.3|21840.3|21832.3|21838.3|21830.3|1
1649325310000|2022-04-07 09:55:10|21839.3|21831.3|21840.8|21832.8|21840.8|21832.8|21838.8|21830.8|3
1649325320000|2022-04-07 09:55:20|21841.3|21833.3|21841.3|21833.3|21841.8|21833.8|21839.8|21831.8|4
1649325330000|2022-04-07 09:55:30|21840.8|21832.8|21838.3|21830.3|21840.8|21832.8|21838.3|21830.3|1
1649325340000|2022-04-07 09:55:40|21838.8|21830.8|21836.3|21828.3|21842.3|21834.3|21836.3|21828.3|11
1649325350000|2022-04-07 09:55:50|21836.8|21828.8|21838.8|21830.8|21838.8|21830.8|21836.8|21828.8|1
1649325360000|2022-04-07 09:56:00|21837.3|21829.3|21838.8|21830.8|21839.3|21831.3|21837.3|21829.3|2
1649325370000|2022-04-07 09:56:10|21838.3|21830.3|21838.3|21830.3|21838.3|21830.3|21838.3|21830.3|0
1649325380000|2022-04-07 09:56:20|21838.8|21830.8|21839.8|21831.8|21841.3|21833.3|21838.8|21830.8|3
1649325390000|2022-04-07 09:56:30|21840.3|21832.3|21841.3|21833.3|21841.3|21833.3|21839.3|21831.3|0
1649325400000|2022-04-07 09:56:40|21840.8|21832.8|21840.8|21832.8|21841.3|21833.3|21840.8|21832.8|0
1649325420000|2022-04-07 09:57:00|21841.3|21833.3|21841.3|21833.3|21841.3|21833.3|21841.3|21833.3|0
1649325430000|2022-04-07 09:57:10|21840.8|21832.8|21839.3|21831.3|21840.8|21832.8|21839.3|21831.3|2
1649325440000|2022-04-07 09:57:20|21838.8|21830.8|21837.8|21829.8|21838.8|21830.8|21837.8|21829.8|0
1649325450000|2022-04-07 09:57:30|21838.3|21830.3|21837.8|21829.8|21838.3|21830.3|21837.8|21829.8|0
1649325460000|2022-04-07 09:57:40|21838.3|21830.3|21840.8|21832.8|21840.8|21832.8|21838.3|21830.3|1
1649325470000|2022-04-07 09:57:50|21841.3|21833.3|21842.8|21834.8|21843.3|21835.3|21840.8|21832.8|1
1649325480000|2022-04-07 09:58:00|21843.3|21835.3|21849.8|21841.8|21850.8|21842.8|21843.3|21835.3|31
1649325490000|2022-04-07 09:58:10|21850.3|21842.3|21850.3|21842.3|21850.3|21842.3|21849.8|21841.8|1
1649325500000|2022-04-07 09:58:20|21850.8|21842.8|21849.8|21841.8|21851.3|21843.3|21849.8|21841.8|4
1649325510000|2022-04-07 09:58:30|21849.3|21841.3|21848.8|21840.8|21849.3|21841.3|21847.8|21839.8|4
1649325520000|2022-04-07 09:58:40|21848.3|21840.3|21847.8|21839.8|21848.3|21840.3|21847.8|21839.8|1
1649325530000|2022-04-07 09:58:50|21848.3|21840.3|21848.3|21840.3|21848.3|21840.3|21847.3|21839.3|3
1649325540000|2022-04-07 09:59:00|21849.3|21841.3|21849.8|21841.8|21850.3|21842.3|21848.8|21840.8|2
1649325550000|2022-04-07 09:59:10|21850.3|21842.3|21850.3|21842.3|21850.3|21842.3|21850.3|21842.3|0
1649325560000|2022-04-07 09:59:20|21849.8|21841.8|21848.8|21840.8|21850.3|21842.3|21848.8|21840.8|2
1649325570000|2022-04-07 09:59:30|21849.3|21841.3|21848.8|21840.8|21849.3|21841.3|21848.8|21840.8|0
1649325580000|2022-04-07 09:59:40|21848.3|21840.3|21846.8|21838.8|21848.3|21840.3|21846.8|21838.8|4
1649325590000|2022-04-07 09:59:50|21846.3|21838.3|21846.8|21838.8|21847.8|21839.8|21846.3|21838.3|2
1649325600000|2022-04-07 10:00:00|21847.8|21839.8|21851.3|21843.3|21851.3|21843.3|21845.8|21837.8|12
1649325610000|2022-04-07 10:00:10|21851.8|21843.8|21851.8|21843.8|21852.8|21844.8|21851.8|21843.8|1
1649325620000|2022-04-07 10:00:20|21851.3|21843.3|21852.3|21844.3|21852.3|21844.3|21851.3|21843.3|1
1649325630000|2022-04-07 10:00:30|21852.8|21844.8|21855.3|21847.3|21856.8|21848.8|21852.8|21844.8|15
1649325640000|2022-04-07 10:00:40|21855.8|21847.8|21854.3|21846.3|21855.8|21847.8|21852.3|21844.3|9
1649325650000|2022-04-07 10:00:50|21855.3|21847.3|21856.3|21848.3|21856.8|21848.8|21855.3|21847.3|3
1649325660000|2022-04-07 10:01:00|21853.3|21845.3|21852.8|21844.8|21853.3|21845.3|21852.8|21844.8|24
1649325670000|2022-04-07 10:01:10|21853.8|21845.8|21852.8|21844.8|21853.8|21845.8|21852.8|21844.8|3
1649325690000|2022-04-07 10:01:30|21852.3|21844.3|21850.3|21842.3|21852.3|21844.3|21849.3|21841.3|3
1649325700000|2022-04-07 10:01:40|21849.3|21841.3|21853.3|21845.3|21853.3|21845.3|21848.3|21840.3|9
1649325710000|2022-04-07 10:01:50|21853.8|21845.8|21857.8|21849.8|21857.8|21849.8|21853.8|21845.8|3
1649325720000|2022-04-07 10:02:00|21858.3|21850.3|21858.3|21850.3|21859.8|21851.8|21857.8|21849.8|3
1649325730000|2022-04-07 10:02:10|21857.3|21849.3|21859.8|21851.8|21860.3|21852.3|21856.3|21848.3|1
1649325740000|2022-04-07 10:02:20|21859.3|21851.3|21859.8|21851.8|21859.8|21851.8|21859.3|21851.3|0
1649325750000|2022-04-07 10:02:30|21859.3|21851.3|21858.8|21850.8|21859.3|21851.3|21858.8|21850.8|1
1649325760000|2022-04-07 10:02:40|21859.3|21851.3|21859.8|21851.8|21859.8|21851.8|21859.3|21851.3|0
1649325770000|2022-04-07 10:02:50|21859.3|21851.3|21859.8|21851.8|21859.8|21851.8|21859.3|21851.3|1
1649325780000|2022-04-07 10:03:00|21860.3|21852.3|21859.8|21851.8|21860.3|21852.3|21858.8|21850.8|1
1649325790000|2022-04-07 10:03:10|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|5
1649325800000|2022-04-07 10:03:20|21859.8|21851.8|21861.3|21853.3|21861.3|21853.3|21859.3|21851.3|0
1649325810000|2022-04-07 10:03:30|21862.8|21854.8|21863.3|21855.3|21863.8|21855.8|21862.3|21854.3|14
1649325820000|2022-04-07 10:03:40|21863.8|21855.8|21860.8|21852.8|21864.3|21856.3|21860.8|21852.8|7
1649325830000|2022-04-07 10:03:50|21861.3|21853.3|21863.3|21855.3|21863.8|21855.8|21861.3|21853.3|1
1649325840000|2022-04-07 10:04:00|21862.8|21854.8|21860.8|21852.8|21863.3|21855.3|21860.3|21852.3|1
1649325850000|2022-04-07 10:04:10|21861.3|21853.3|21862.8|21854.8|21863.3|21855.3|21861.3|21853.3|1
1649325860000|2022-04-07 10:04:20|21863.3|21855.3|21861.8|21853.8|21863.3|21855.3|21861.3|21853.3|1
1649325870000|2022-04-07 10:04:30|21861.3|21853.3|21861.3|21853.3|21862.3|21854.3|21860.8|21852.8|0
1649325880000|2022-04-07 10:04:40|21860.8|21852.8|21856.8|21848.8|21863.8|21855.8|21856.8|21848.8|12
1649325890000|2022-04-07 10:04:50|21856.3|21848.3|21857.3|21849.3|21857.3|21849.3|21854.8|21846.8|2
1649325900000|2022-04-07 10:05:00|21857.8|21849.8|21857.3|21849.3|21858.3|21850.3|21857.3|21849.3|3
1649325910000|2022-04-07 10:05:10|21857.8|21849.8|21858.8|21850.8|21858.8|21850.8|21857.3|21849.3|3
1649325920000|2022-04-07 10:05:20|21856.3|21848.3|21859.8|21851.8|21860.8|21852.8|21856.3|21848.3|5
1649325930000|2022-04-07 10:05:30|21859.3|21851.3|21857.3|21849.3|21859.3|21851.3|21856.8|21848.8|5
1649325940000|2022-04-07 10:05:40|21857.8|21849.8|21856.8|21848.8|21857.8|21849.8|21856.8|21848.8|1
1649325950000|2022-04-07 10:05:50|21857.3|21849.3|21857.3|21849.3|21857.3|21849.3|21856.8|21848.8|0
1649325960000|2022-04-07 10:06:00|21854.8|21846.8|21853.3|21845.3|21855.3|21847.3|21853.3|21845.3|5
1649325970000|2022-04-07 10:06:10|21852.8|21844.8|21852.8|21844.8|21852.8|21844.8|21852.8|21844.8|0
1649325980000|2022-04-07 10:06:20|21853.3|21845.3|21853.8|21845.8|21854.3|21846.3|21852.3|21844.3|3
1649326000000|2022-04-07 10:06:40|21853.3|21845.3|21851.8|21843.8|21853.3|21845.3|21849.8|21841.8|3
1649326010000|2022-04-07 10:06:50|21851.3|21843.3|21851.3|21843.3|21851.3|21843.3|21851.3|21843.3|0
1649326020000|2022-04-07 10:07:00|21849.8|21841.8|21851.3|21843.3|21851.3|21843.3|21849.8|21841.8|6
1649326030000|2022-04-07 10:07:10|21852.3|21844.3|21855.3|21847.3|21855.8|21847.8|21852.3|21844.3|2
1649326040000|2022-04-07 10:07:20|21854.3|21846.3|21854.3|21846.3|21854.3|21846.3|21854.3|21846.3|0
1649326070000|2022-04-07 10:07:50|21855.8|21847.8|21855.8|21847.8|21855.8|21847.8|21855.8|21847.8|3
1649326080000|2022-04-07 10:08:00|21856.3|21848.3|21856.8|21848.8|21857.3|21849.3|21856.3|21848.3|0
1649326090000|2022-04-07 10:08:10|21857.3|21849.3|21855.3|21847.3|21857.3|21849.3|21855.3|21847.3|3
1649326100000|2022-04-07 10:08:20|21854.3|21846.3|21852.3|21844.3|21854.8|21846.8|21852.3|21844.3|3
1649326120000|2022-04-07 10:08:40|21852.8|21844.8|21852.8|21844.8|21852.8|21844.8|21852.8|21844.8|0
1649326130000|2022-04-07 10:08:50|21852.3|21844.3|21855.3|21847.3|21855.3|21847.3|21852.3|21844.3|1
1649326140000|2022-04-07 10:09:00|21855.8|21847.8|21853.8|21845.8|21855.8|21847.8|21852.8|21844.8|4
1649326150000|2022-04-07 10:09:10|21854.3|21846.3|21853.8|21845.8|21854.8|21846.8|21853.8|21845.8|0
1649326170000|2022-04-07 10:09:30|21852.8|21844.8|21850.8|21842.8|21853.8|21845.8|21850.8|21842.8|0
1649326180000|2022-04-07 10:09:40|21851.3|21843.3|21851.3|21843.3|21851.3|21843.3|21851.3|21843.3|0
1649326190000|2022-04-07 10:09:50|21851.8|21843.8|21851.8|21843.8|21851.8|21843.8|21851.8|21843.8|1
1649326200000|2022-04-07 10:10:00|21851.3|21843.3|21850.8|21842.8|21851.3|21843.3|21850.8|21842.8|0
1649326210000|2022-04-07 10:10:10|21850.3|21842.3|21850.3|21842.3|21850.3|21842.3|21849.8|21841.8|0
1649326220000|2022-04-07 10:10:20|21849.8|21841.8|21849.8|21841.8|21849.8|21841.8|21849.8|21841.8|0
1649326230000|2022-04-07 10:10:30|21848.8|21840.8|21847.8|21839.8|21848.8|21840.8|21847.8|21839.8|1
1649326240000|2022-04-07 10:10:40|21848.8|21840.8|21846.8|21838.8|21849.3|21841.3|21846.3|21838.3|5
1649326250000|2022-04-07 10:10:50|21846.3|21838.3|21845.8|21837.8|21846.8|21838.8|21843.8|21835.8|6
1649326260000|2022-04-07 10:11:00|21847.3|21839.3|21843.8|21835.8|21847.3|21839.3|21843.8|21835.8|8
1649326270000|2022-04-07 10:11:10|21841.8|21833.8|21846.8|21838.8|21847.3|21839.3|21840.8|21832.8|9
1649326280000|2022-04-07 10:11:20|21847.3|21839.3|21846.3|21838.3|21847.3|21839.3|21846.3|21838.3|3
1649326290000|2022-04-07 10:11:30|21850.3|21842.3|21850.8|21842.8|21851.8|21843.8|21848.8|21840.8|18
1649326300000|2022-04-07 10:11:40|21851.3|21843.3|21851.3|21843.3|21851.3|21843.3|21851.3|21843.3|1
1649326310000|2022-04-07 10:11:50|21850.8|21842.8|21850.8|21842.8|21850.8|21842.8|21850.3|21842.3|0
1649326320000|2022-04-07 10:12:00|21850.3|21842.3|21850.8|21842.8|21850.8|21842.8|21850.3|21842.3|0
1649326340000|2022-04-07 10:12:20|21851.3|21843.3|21851.3|21843.3|21851.3|21843.3|21850.8|21842.8|0
1649326370000|2022-04-07 10:12:50|21850.8|21842.8|21850.8|21842.8|21850.8|21842.8|21849.3|21841.3|1
1649326380000|2022-04-07 10:13:00|21849.8|21841.8|21851.3|21843.3|21851.8|21843.8|21849.8|21841.8|2
1649326390000|2022-04-07 10:13:10|21851.8|21843.8|21852.3|21844.3|21852.3|21844.3|21851.8|21843.8|0
1649326400000|2022-04-07 10:13:20|21854.3|21846.3|21854.3|21846.3|21854.8|21846.8|21854.3|21846.3|2
1649326410000|2022-04-07 10:13:30|21854.8|21846.8|21854.3|21846.3|21854.8|21846.8|21854.3|21846.3|0
1649326430000|2022-04-07 10:13:50|21854.8|21846.8|21854.3|21846.3|21854.8|21846.8|21854.3|21846.3|1
1649326450000|2022-04-07 10:14:10|21856.3|21848.3|21856.3|21848.3|21856.3|21848.3|21856.3|21848.3|2
1649326460000|2022-04-07 10:14:20|21857.3|21849.3|21855.3|21847.3|21857.3|21849.3|21852.8|21844.8|13
1649326470000|2022-04-07 10:14:30|21857.3|21849.3|21857.3|21849.3|21857.3|21849.3|21854.3|21846.3|3
1649326480000|2022-04-07 10:14:40|21856.8|21848.8|21856.3|21848.3|21856.8|21848.8|21854.8|21846.8|6
1649326490000|2022-04-07 10:14:50|21856.8|21848.8|21856.3|21848.3|21856.8|21848.8|21856.3|21848.3|2
1649326500000|2022-04-07 10:15:00|21856.8|21848.8|21854.3|21846.3|21857.3|21849.3|21854.3|21846.3|2
1649326510000|2022-04-07 10:15:10|21853.8|21845.8|21853.8|21845.8|21853.8|21845.8|21851.8|21843.8|5
1649326520000|2022-04-07 10:15:20|21856.8|21848.8|21852.3|21844.3|21857.3|21849.3|21851.8|21843.8|9
1649326530000|2022-04-07 10:15:30|21851.8|21843.8|21853.8|21845.8|21856.8|21848.8|21851.8|21843.8|9
1649326540000|2022-04-07 10:15:40|21854.3|21846.3|21853.3|21845.3|21855.3|21847.3|21853.3|21845.3|2
1649326550000|2022-04-07 10:15:50|21853.8|21845.8|21850.8|21842.8|21854.3|21846.3|21850.8|21842.8|3
1649326560000|2022-04-07 10:16:00|21851.3|21843.3|21847.8|21839.8|21851.3|21843.3|21847.8|21839.8|1
1649326570000|2022-04-07 10:16:10|21848.3|21840.3|21848.8|21840.8|21848.8|21840.8|21843.8|21835.8|7
1649326580000|2022-04-07 10:16:20|21847.8|21839.8|21846.8|21838.8|21848.8|21840.8|21846.8|21838.8|4
1649326590000|2022-04-07 10:16:30|21848.3|21840.3|21849.3|21841.3|21849.8|21841.8|21848.3|21840.3|2
1649326600000|2022-04-07 10:16:40|21849.8|21841.8|21850.8|21842.8|21854.3|21846.3|21849.3|21841.3|5
1649326610000|2022-04-07 10:16:50|21851.3|21843.3|21850.8|21842.8|21852.3|21844.3|21850.8|21842.8|0
1649326620000|2022-04-07 10:17:00|21850.3|21842.3|21851.3|21843.3|21851.3|21843.3|21850.3|21842.3|1
1649326630000|2022-04-07 10:17:10|21849.3|21841.3|21848.8|21840.8|21849.3|21841.3|21848.3|21840.3|2
1649326640000|2022-04-07 10:17:20|21849.3|21841.3|21848.3|21840.3|21849.3|21841.3|21848.3|21840.3|0
1649326650000|2022-04-07 10:17:30|21846.3|21838.3|21845.8|21837.8|21846.8|21838.8|21845.8|21837.8|1
1649326670000|2022-04-07 10:17:50|21845.3|21837.3|21844.8|21836.8|21845.8|21837.8|21844.8|21836.8|1
1649326680000|2022-04-07 10:18:00|21844.3|21836.3|21844.8|21836.8|21844.8|21836.8|21844.3|21836.3|0
1649326690000|2022-04-07 10:18:10|21843.8|21835.8|21842.8|21834.8|21843.8|21835.8|21842.3|21834.3|1
1649326700000|2022-04-07 10:18:20|21843.3|21835.3|21840.8|21832.8|21844.3|21836.3|21840.3|21832.3|0
1649326710000|2022-04-07 10:18:30|21839.8|21831.8|21840.8|21832.8|21841.3|21833.3|21839.8|21831.8|1
1649326720000|2022-04-07 10:18:40|21841.3|21833.3|21841.3|21833.3|21841.8|21833.8|21839.8|21831.8|1
1649326730000|2022-04-07 10:18:50|21840.8|21832.8|21842.8|21834.8|21842.8|21834.8|21840.8|21832.8|0
1649326740000|2022-04-07 10:19:00|21841.3|21833.3|21841.8|21833.8|21841.8|21833.8|21839.8|21831.8|5
1649326750000|2022-04-07 10:19:10|21842.3|21834.3|21846.3|21838.3|21846.3|21838.3|21842.3|21834.3|7
1649326760000|2022-04-07 10:19:20|21845.8|21837.8|21844.8|21836.8|21845.8|21837.8|21843.8|21835.8|0
1649326770000|2022-04-07 10:19:30|21845.3|21837.3|21844.3|21836.3|21845.8|21837.8|21843.3|21835.3|2
1649326780000|2022-04-07 10:19:40|21844.8|21836.8|21844.8|21836.8|21844.8|21836.8|21844.8|21836.8|0
1649326790000|2022-04-07 10:19:50|21845.3|21837.3|21844.8|21836.8|21845.3|21837.3|21844.8|21836.8|0
1649326800000|2022-04-07 10:20:00|21845.3|21837.3|21846.3|21838.3|21846.8|21838.8|21845.3|21837.3|1
1649326810000|2022-04-07 10:20:10|21846.8|21838.8|21848.8|21840.8|21848.8|21840.8|21846.8|21838.8|1
1649326820000|2022-04-07 10:20:20|21848.3|21840.3|21847.8|21839.8|21848.3|21840.3|21846.8|21838.8|1
1649326830000|2022-04-07 10:20:30|21847.3|21839.3|21846.8|21838.8|21847.3|21839.3|21846.8|21838.8|0
1649326840000|2022-04-07 10:20:40|21845.8|21837.8|21845.3|21837.3|21845.8|21837.8|21845.3|21837.3|1
1649326850000|2022-04-07 10:20:50|21845.8|21837.8|21848.8|21840.8|21848.8|21840.8|21844.8|21836.8|2
1649326860000|2022-04-07 10:21:00|21848.3|21840.3|21849.3|21841.3|21850.3|21842.3|21848.3|21840.3|0
1649326870000|2022-04-07 10:21:10|21849.8|21841.8|21849.3|21841.3|21849.8|21841.8|21848.8|21840.8|0
1649326880000|2022-04-07 10:21:20|21848.8|21840.8|21849.8|21841.8|21849.8|21841.8|21848.8|21840.8|0
1649326890000|2022-04-07 10:21:30|21849.3|21841.3|21849.8|21841.8|21849.8|21841.8|21848.8|21840.8|0
1649326910000|2022-04-07 10:21:50|21849.3|21841.3|21849.3|21841.3|21849.3|21841.3|21848.8|21840.8|1
1649326920000|2022-04-07 10:22:00|21848.8|21840.8|21848.8|21840.8|21848.8|21840.8|21847.8|21839.8|2
1649326930000|2022-04-07 10:22:10|21847.8|21839.8|21848.8|21840.8|21849.3|21841.3|21847.8|21839.8|2
1649326940000|2022-04-07 10:22:20|21847.3|21839.3|21848.8|21840.8|21848.8|21840.8|21847.3|21839.3|1
1649326950000|2022-04-07 10:22:30|21849.3|21841.3|21850.3|21842.3|21850.3|21842.3|21848.3|21840.3|2
1649326960000|2022-04-07 10:22:40|21851.3|21843.3|21850.3|21842.3|21851.3|21843.3|21850.3|21842.3|1
1649326970000|2022-04-07 10:22:50|21850.8|21842.8|21851.8|21843.8|21851.8|21843.8|21850.8|21842.8|2
1649326980000|2022-04-07 10:23:00|21850.8|21842.8|21853.8|21845.8|21853.8|21845.8|21850.8|21842.8|4
1649326990000|2022-04-07 10:23:10|21854.8|21846.8|21853.3|21845.3|21854.8|21846.8|21853.3|21845.3|2
1649327000000|2022-04-07 10:23:20|21853.8|21845.8|21849.8|21841.8|21854.8|21846.8|21849.8|21841.8|6
1649327010000|2022-04-07 10:23:30|21848.8|21840.8|21846.8|21838.8|21850.3|21842.3|21845.8|21837.8|7
1649327020000|2022-04-07 10:23:40|21847.3|21839.3|21846.8|21838.8|21847.3|21839.3|21845.8|21837.8|1
1649327030000|2022-04-07 10:23:50|21847.3|21839.3|21847.3|21839.3|21847.8|21839.8|21846.8|21838.8|0
1649327040000|2022-04-07 10:24:00|21846.8|21838.8|21846.8|21838.8|21847.3|21839.3|21845.8|21837.8|4
1649327050000|2022-04-07 10:24:10|21846.3|21838.3|21847.3|21839.3|21847.3|21839.3|21845.8|21837.8|1
1649327060000|2022-04-07 10:24:20|21846.8|21838.8|21845.3|21837.3|21846.8|21838.8|21845.3|21837.3|0
1649327070000|2022-04-07 10:24:30|21845.8|21837.8|21846.8|21838.8|21847.3|21839.3|21845.8|21837.8|3
1649327080000|2022-04-07 10:24:40|21846.3|21838.3|21846.8|21838.8|21846.8|21838.8|21845.8|21837.8|0
1649327090000|2022-04-07 10:24:50|21846.3|21838.3|21845.8|21837.8|21846.3|21838.3|21845.8|21837.8|0
1649327100000|2022-04-07 10:25:00|21845.3|21837.3|21843.8|21835.8|21846.8|21838.8|21843.3|21835.3|6
1649327110000|2022-04-07 10:25:10|21843.3|21835.3|21844.3|21836.3|21844.3|21836.3|21843.3|21835.3|1
1649327120000|2022-04-07 10:25:20|21846.3|21838.3|21844.8|21836.8|21846.3|21838.3|21844.8|21836.8|2
1649327130000|2022-04-07 10:25:30|21844.3|21836.3|21843.8|21835.8|21844.3|21836.3|21843.3|21835.3|1
1649327140000|2022-04-07 10:25:40|21844.3|21836.3|21843.8|21835.8|21844.8|21836.8|21843.8|21835.8|0
1649327150000|2022-04-07 10:25:50|21844.3|21836.3|21844.3|21836.3|21844.3|21836.3|21844.3|21836.3|0
1649327180000|2022-04-07 10:26:20|21843.3|21835.3|21845.3|21837.3|21845.3|21837.3|21842.8|21834.8|3
1649327190000|2022-04-07 10:26:30|21844.8|21836.8|21843.8|21835.8|21844.8|21836.8|21843.8|21835.8|0
1649327200000|2022-04-07 10:26:40|21843.3|21835.3|21843.3|21835.3|21844.3|21836.3|21843.3|21835.3|1
1649327210000|2022-04-07 10:26:50|21843.8|21835.8|21844.3|21836.3|21844.3|21836.3|21843.8|21835.8|1
1649327220000|2022-04-07 10:27:00|21843.8|21835.8|21845.8|21837.8|21845.8|21837.8|21843.8|21835.8|5
1649327230000|2022-04-07 10:27:10|21846.3|21838.3|21845.8|21837.8|21847.3|21839.3|21845.8|21837.8|6
1649327240000|2022-04-07 10:27:20|21846.3|21838.3|21849.8|21841.8|21849.8|21841.8|21846.3|21838.3|5
1649327250000|2022-04-07 10:27:30|21850.8|21842.8|21849.3|21841.3|21850.8|21842.8|21849.3|21841.3|5
1649327270000|2022-04-07 10:27:50|21849.8|21841.8|21850.8|21842.8|21851.3|21843.3|21849.8|21841.8|2
1649327280000|2022-04-07 10:28:00|21851.3|21843.3|21851.8|21843.8|21851.8|21843.8|21850.8|21842.8|2
1649327290000|2022-04-07 10:28:10|21851.3|21843.3|21853.8|21845.8|21854.8|21846.8|21851.3|21843.3|1
1649327300000|2022-04-07 10:28:20|21853.3|21845.3|21852.3|21844.3|21853.3|21845.3|21852.3|21844.3|0
1649327320000|2022-04-07 10:28:40|21852.8|21844.8|21853.3|21845.3|21853.3|21845.3|21852.8|21844.8|0
1649327330000|2022-04-07 10:28:50|21852.8|21844.8|21852.3|21844.3|21852.8|21844.8|21852.3|21844.3|0
1649327340000|2022-04-07 10:29:00|21852.8|21844.8|21852.3|21844.3|21852.8|21844.8|21852.3|21844.3|1
1649327350000|2022-04-07 10:29:10|21851.8|21843.8|21851.8|21843.8|21851.8|21843.8|21851.8|21843.8|0
1649327400000|2022-04-07 10:30:00|21851.3|21843.3|21850.3|21842.3|21851.3|21843.3|21850.3|21842.3|1
1649327420000|2022-04-07 10:30:20|21849.8|21841.8|21850.3|21842.3|21850.3|21842.3|21849.8|21841.8|0
1649327430000|2022-04-07 10:30:30|21849.8|21841.8|21847.8|21839.8|21849.8|21841.8|21845.8|21837.8|0
1649327450000|2022-04-07 10:30:50|21847.3|21839.3|21847.3|21839.3|21847.3|21839.3|21847.3|21839.3|0
1649327480000|2022-04-07 10:31:20|21848.3|21840.3|21851.3|21843.3|21851.3|21843.3|21848.3|21840.3|8
1649327490000|2022-04-07 10:31:30|21851.8|21843.8|21851.3|21843.3|21851.8|21843.8|21850.8|21842.8|0
1649327500000|2022-04-07 10:31:40|21851.8|21843.8|21850.8|21842.8|21852.3|21844.3|21848.8|21840.8|2
1649327510000|2022-04-07 10:31:50|21850.3|21842.3|21848.8|21840.8|21850.8|21842.8|21848.8|21840.8|2
1649327520000|2022-04-07 10:32:00|21847.8|21839.8|21849.3|21841.3|21849.3|21841.3|21847.8|21839.8|3
1649327530000|2022-04-07 10:32:10|21849.8|21841.8|21850.3|21842.3|21850.3|21842.3|21849.3|21841.3|0
1649327540000|2022-04-07 10:32:20|21850.8|21842.8|21851.8|21843.8|21852.3|21844.3|21850.8|21842.8|1
1649327550000|2022-04-07 10:32:30|21852.3|21844.3|21851.3|21843.3|21852.3|21844.3|21850.3|21842.3|3
1649327560000|2022-04-07 10:32:40|21848.8|21840.8|21849.8|21841.8|21850.3|21842.3|21848.3|21840.3|2
1649327570000|2022-04-07 10:32:50|21850.3|21842.3|21848.8|21840.8|21850.3|21842.3|21848.8|21840.8|0
1649327580000|2022-04-07 10:33:00|21849.3|21841.3|21851.8|21843.8|21851.8|21843.8|21849.3|21841.3|0
1649327610000|2022-04-07 10:33:30|21851.3|21843.3|21851.8|21843.8|21851.8|21843.8|21850.8|21842.8|3
1649327620000|2022-04-07 10:33:40|21852.8|21844.8|21851.8|21843.8|21852.8|21844.8|21851.8|21843.8|1
1649327630000|2022-04-07 10:33:50|21851.3|21843.3|21850.8|21842.8|21851.3|21843.3|21850.8|21842.8|0
1649327640000|2022-04-07 10:34:00|21851.3|21843.3|21849.3|21841.3|21851.3|21843.3|21849.3|21841.3|1
1649327650000|2022-04-07 10:34:10|21849.8|21841.8|21849.8|21841.8|21849.8|21841.8|21849.8|21841.8|0
1649327670000|2022-04-07 10:34:30|21849.3|21841.3|21850.3|21842.3|21850.3|21842.3|21849.3|21841.3|1
1649327680000|2022-04-07 10:34:40|21849.8|21841.8|21849.8|21841.8|21849.8|21841.8|21849.3|21841.3|2
1649327690000|2022-04-07 10:34:50|21850.3|21842.3|21850.8|21842.8|21850.8|21842.8|21850.3|21842.3|0
1649327710000|2022-04-07 10:35:10|21850.3|21842.3|21849.3|21841.3|21850.3|21842.3|21849.3|21841.3|0
1649327720000|2022-04-07 10:35:20|21847.8|21839.8|21846.3|21838.3|21847.8|21839.8|21846.3|21838.3|1
1649327730000|2022-04-07 10:35:30|21846.8|21838.8|21849.3|21841.3|21849.8|21841.8|21846.3|21838.3|1
1649327740000|2022-04-07 10:35:40|21849.8|21841.8|21849.8|21841.8|21850.3|21842.3|21849.3|21841.3|0
1649327750000|2022-04-07 10:35:50|21849.3|21841.3|21848.3|21840.3|21849.3|21841.3|21848.3|21840.3|2
1649327760000|2022-04-07 10:36:00|21848.8|21840.8|21848.3|21840.3|21849.8|21841.8|21848.3|21840.3|0
1649327770000|2022-04-07 10:36:10|21848.8|21840.8|21848.3|21840.3|21848.8|21840.8|21848.3|21840.3|0
1649327780000|2022-04-07 10:36:20|21846.8|21838.8|21847.8|21839.8|21847.8|21839.8|21846.8|21838.8|2
1649327790000|2022-04-07 10:36:30|21847.3|21839.3|21846.8|21838.8|21847.8|21839.8|21846.8|21838.8|0
1649327800000|2022-04-07 10:36:40|21847.3|21839.3|21846.8|21838.8|21847.8|21839.8|21846.3|21838.3|0
1649327810000|2022-04-07 10:36:50|21847.3|21839.3|21847.8|21839.8|21847.8|21839.8|21847.3|21839.3|0
1649327820000|2022-04-07 10:37:00|21848.3|21840.3|21848.3|21840.3|21848.8|21840.8|21847.8|21839.8|0
1649327830000|2022-04-07 10:37:10|21847.8|21839.8|21847.8|21839.8|21848.3|21840.3|21847.8|21839.8|0
1649327840000|2022-04-07 10:37:20|21848.3|21840.3|21848.8|21840.8|21848.8|21840.8|21847.8|21839.8|0
1649327850000|2022-04-07 10:37:30|21849.3|21841.3|21849.8|21841.8|21849.8|21841.8|21849.3|21841.3|0
1649327870000|2022-04-07 10:37:50|21849.3|21841.3|21849.3|21841.3|21849.8|21841.8|21849.3|21841.3|0
1649327880000|2022-04-07 10:38:00|21848.8|21840.8|21849.8|21841.8|21850.8|21842.8|21848.3|21840.3|3
1649327890000|2022-04-07 10:38:10|21850.3|21842.3|21849.8|21841.8|21850.3|21842.3|21849.8|21841.8|1
1649327900000|2022-04-07 10:38:20|21850.3|21842.3|21851.3|21843.3|21851.3|21843.3|21849.8|21841.8|1
1649327910000|2022-04-07 10:38:30|21850.8|21842.8|21848.3|21840.3|21851.3|21843.3|21848.3|21840.3|0
1649327920000|2022-04-07 10:38:40|21848.8|21840.8|21850.8|21842.8|21851.3|21843.3|21848.8|21840.8|3
1649327930000|2022-04-07 10:38:50|21850.3|21842.3|21850.3|21842.3|21850.8|21842.8|21850.3|21842.3|1
1649327940000|2022-04-07 10:39:00|21850.8|21842.8|21855.8|21847.8|21855.8|21847.8|21850.8|21842.8|3
1649327950000|2022-04-07 10:39:10|21855.3|21847.3|21855.3|21847.3|21855.8|21847.8|21854.8|21846.8|0
1649327960000|2022-04-07 10:39:20|21855.8|21847.8|21855.8|21847.8|21855.8|21847.8|21855.8|21847.8|0
1649327970000|2022-04-07 10:39:30|21855.3|21847.3|21853.8|21845.8|21856.3|21848.3|21853.8|21845.8|8
1649327980000|2022-04-07 10:39:40|21854.3|21846.3|21853.8|21845.8|21854.3|21846.3|21853.8|21845.8|0
1649327990000|2022-04-07 10:39:50|21853.3|21845.3|21854.3|21846.3|21854.3|21846.3|21852.3|21844.3|1
1649328000000|2022-04-07 10:40:00|21854.8|21846.8|21853.8|21845.8|21854.8|21846.8|21853.8|21845.8|0
1649328010000|2022-04-07 10:40:10|21852.8|21844.8|21853.3|21845.3|21853.8|21845.8|21852.8|21844.8|1
1649328020000|2022-04-07 10:40:20|21851.3|21843.3|21851.8|21843.8|21851.8|21843.8|21851.3|21843.3|2
1649328030000|2022-04-07 10:40:30|21852.8|21844.8|21852.8|21844.8|21853.3|21845.3|21851.8|21843.8|1
1649328040000|2022-04-07 10:40:40|21852.3|21844.3|21852.8|21844.8|21852.8|21844.8|21850.3|21842.3|1
1649328050000|2022-04-07 10:40:50|21852.3|21844.3|21852.3|21844.3|21852.3|21844.3|21850.8|21842.8|2
1649328060000|2022-04-07 10:41:00|21852.8|21844.8|21855.3|21847.3|21855.3|21847.3|21852.8|21844.8|1
1649328070000|2022-04-07 10:41:10|21854.8|21846.8|21855.3|21847.3|21855.3|21847.3|21854.8|21846.8|0
1649328080000|2022-04-07 10:41:20|21854.8|21846.8|21855.3|21847.3|21855.8|21847.8|21854.8|21846.8|0
1649328090000|2022-04-07 10:41:30|21854.8|21846.8|21854.8|21846.8|21854.8|21846.8|21854.8|21846.8|0
1649328100000|2022-04-07 10:41:40|21854.3|21846.3|21854.8|21846.8|21855.3|21847.3|21854.3|21846.3|1
1649328110000|2022-04-07 10:41:50|21854.3|21846.3|21852.8|21844.8|21854.3|21846.3|21852.8|21844.8|1
1649328120000|2022-04-07 10:42:00|21852.3|21844.3|21849.8|21841.8|21852.3|21844.3|21849.8|21841.8|0
1649328130000|2022-04-07 10:42:10|21849.3|21841.3|21849.8|21841.8|21849.8|21841.8|21848.8|21840.8|1
1649328140000|2022-04-07 10:42:20|21849.3|21841.3|21851.3|21843.3|21851.8|21843.8|21848.8|21840.8|1
1649328150000|2022-04-07 10:42:30|21850.8|21842.8|21851.3|21843.3|21851.3|21843.3|21850.8|21842.8|0
1649328160000|2022-04-07 10:42:40|21851.8|21843.8|21852.3|21844.3|21852.8|21844.8|21851.8|21843.8|0
1649328170000|2022-04-07 10:42:50|21851.8|21843.8|21851.8|21843.8|21852.3|21844.3|21851.3|21843.3|0
1649328180000|2022-04-07 10:43:00|21852.3|21844.3|21853.3|21845.3|21853.8|21845.8|21852.3|21844.3|0
1649328190000|2022-04-07 10:43:10|21852.8|21844.8|21851.8|21843.8|21852.8|21844.8|21851.3|21843.3|0
1649328200000|2022-04-07 10:43:20|21851.3|21843.3|21850.3|21842.3|21851.3|21843.3|21850.3|21842.3|2
1649328210000|2022-04-07 10:43:30|21850.8|21842.8|21850.8|21842.8|21850.8|21842.8|21850.3|21842.3|0
1649328220000|2022-04-07 10:43:40|21850.3|21842.3|21849.3|21841.3|21850.8|21842.8|21848.8|21840.8|2
1649328230000|2022-04-07 10:43:50|21849.8|21841.8|21849.8|21841.8|21849.8|21841.8|21849.3|21841.3|0
1649328240000|2022-04-07 10:44:00|21850.3|21842.3|21850.3|21842.3|21850.3|21842.3|21850.3|21842.3|0
1649328250000|2022-04-07 10:44:10|21849.8|21841.8|21849.3|21841.3|21851.8|21843.8|21848.8|21840.8|0
1649328260000|2022-04-07 10:44:20|21850.3|21842.3|21849.8|21841.8|21850.8|21842.8|21849.8|21841.8|0
1649328270000|2022-04-07 10:44:30|21849.3|21841.3|21849.3|21841.3|21849.3|21841.3|21849.3|21841.3|0
1649328280000|2022-04-07 10:44:40|21850.8|21842.8|21849.8|21841.8|21850.8|21842.8|21849.8|21841.8|3
1649328290000|2022-04-07 10:44:50|21850.3|21842.3|21850.3|21842.3|21850.8|21842.8|21849.8|21841.8|0
1649328300000|2022-04-07 10:45:00|21850.8|21842.8|21850.8|21842.8|21850.8|21842.8|21850.3|21842.3|1
1649328310000|2022-04-07 10:45:10|21850.3|21842.3|21849.8|21841.8|21850.3|21842.3|21849.8|21841.8|0
1649328320000|2022-04-07 10:45:20|21850.3|21842.3|21850.8|21842.8|21850.8|21842.8|21850.3|21842.3|0
1649328330000|2022-04-07 10:45:30|21850.3|21842.3|21849.3|21841.3|21850.8|21842.8|21849.3|21841.3|0
1649328340000|2022-04-07 10:45:40|21846.8|21838.8|21847.8|21839.8|21847.8|21839.8|21846.8|21838.8|3
1649328350000|2022-04-07 10:45:50|21847.3|21839.3|21847.3|21839.3|21847.3|21839.3|21847.3|21839.3|0
1649328360000|2022-04-07 10:46:00|21847.8|21839.8|21848.3|21840.3|21848.8|21840.8|21847.8|21839.8|1
1649328370000|2022-04-07 10:46:10|21848.8|21840.8|21849.3|21841.3|21849.3|21841.3|21848.8|21840.8|0
1649328380000|2022-04-07 10:46:20|21849.8|21841.8|21850.8|21842.8|21851.3|21843.3|21849.3|21841.3|2
1649328390000|2022-04-07 10:46:30|21851.3|21843.3|21850.8|21842.8|21851.3|21843.3|21850.8|21842.8|0
1649328400000|2022-04-07 10:46:40|21851.3|21843.3|21850.8|21842.8|21851.3|21843.3|21850.8|21842.8|0
1649328420000|2022-04-07 10:47:00|21851.3|21843.3|21854.8|21846.8|21854.8|21846.8|21851.3|21843.3|11
1649328430000|2022-04-07 10:47:10|21854.3|21846.3|21851.8|21843.8|21854.3|21846.3|21851.8|21843.8|1
1649328440000|2022-04-07 10:47:20|21852.3|21844.3|21859.8|21851.8|21859.8|21851.8|21851.8|21843.8|5
1649328450000|2022-04-07 10:47:30|21859.3|21851.3|21858.8|21850.8|21859.3|21851.3|21858.8|21850.8|0
1649328460000|2022-04-07 10:47:40|21858.3|21850.3|21855.8|21847.8|21858.3|21850.3|21854.8|21846.8|0
1649328470000|2022-04-07 10:47:50|21856.3|21848.3|21857.3|21849.3|21857.8|21849.8|21856.3|21848.3|0
1649328480000|2022-04-07 10:48:00|21856.8|21848.8|21856.8|21848.8|21857.3|21849.3|21856.8|21848.8|0
1649328490000|2022-04-07 10:48:10|21856.3|21848.3|21857.3|21849.3|21857.8|21849.8|21855.8|21847.8|1
1649328500000|2022-04-07 10:48:20|21856.8|21848.8|21856.3|21848.3|21857.3|21849.3|21855.8|21847.8|1
1649328510000|2022-04-07 10:48:30|21855.8|21847.8|21856.3|21848.3|21856.3|21848.3|21855.8|21847.8|0
1649328520000|2022-04-07 10:48:40|21855.8|21847.8|21854.8|21846.8|21855.8|21847.8|21853.8|21845.8|0
1649328530000|2022-04-07 10:48:50|21855.3|21847.3|21858.8|21850.8|21858.8|21850.8|21854.8|21846.8|5
1649328540000|2022-04-07 10:49:00|21859.3|21851.3|21860.8|21852.8|21860.8|21852.8|21859.3|21851.3|1
1649328550000|2022-04-07 10:49:10|21861.3|21853.3|21862.3|21854.3|21862.8|21854.8|21861.3|21853.3|4
1649328560000|2022-04-07 10:49:20|21862.8|21854.8|21859.8|21851.8|21862.8|21854.8|21859.8|21851.8|3
1649328580000|2022-04-07 10:49:40|21860.3|21852.3|21859.8|21851.8|21860.3|21852.3|21859.8|21851.8|0
1649328590000|2022-04-07 10:49:50|21860.3|21852.3|21859.8|21851.8|21860.3|21852.3|21859.8|21851.8|1
1649328600000|2022-04-07 10:50:00|21860.3|21852.3|21861.8|21853.8|21861.8|21853.8|21860.3|21852.3|0
1649328610000|2022-04-07 10:50:10|21861.3|21853.3|21860.8|21852.8|21861.8|21853.8|21860.8|21852.8|0
1649328620000|2022-04-07 10:50:20|21858.8|21850.8|21858.8|21850.8|21858.8|21850.8|21858.3|21850.3|3
1649328630000|2022-04-07 10:50:30|21859.3|21851.3|21860.8|21852.8|21861.3|21853.3|21859.3|21851.3|0
1649328640000|2022-04-07 10:50:40|21860.3|21852.3|21860.8|21852.8|21860.8|21852.8|21859.8|21851.8|1
1649328680000|2022-04-07 10:51:20|21863.8|21855.8|21864.3|21856.3|21864.8|21856.8|21863.8|21855.8|8
1649328690000|2022-04-07 10:51:30|21864.8|21856.8|21864.8|21856.8|21866.3|21858.3|21864.3|21856.3|3
1649328700000|2022-04-07 10:51:40|21864.3|21856.3|21862.8|21854.8|21864.3|21856.3|21861.8|21853.8|2
1649328710000|2022-04-07 10:51:50|21862.3|21854.3|21862.8|21854.8|21864.3|21856.3|21861.8|21853.8|0
1649328720000|2022-04-07 10:52:00|21863.3|21855.3|21862.8|21854.8|21864.3|21856.3|21861.8|21853.8|2
1649328730000|2022-04-07 10:52:10|21863.3|21855.3|21863.8|21855.8|21863.8|21855.8|21863.3|21855.3|0
1649328740000|2022-04-07 10:52:20|21864.3|21856.3|21864.8|21856.8|21864.8|21856.8|21864.3|21856.3|0
1649328750000|2022-04-07 10:52:30|21865.3|21857.3|21866.3|21858.3|21866.3|21858.3|21865.3|21857.3|0
1649328770000|2022-04-07 10:52:50|21865.8|21857.8|21866.3|21858.3|21866.8|21858.8|21865.8|21857.8|5
1649328780000|2022-04-07 10:53:00|21865.8|21857.8|21863.8|21855.8|21865.8|21857.8|21863.8|21855.8|2
1649328790000|2022-04-07 10:53:10|21864.3|21856.3|21864.3|21856.3|21864.3|21856.3|21864.3|21856.3|1
1649328800000|2022-04-07 10:53:20|21865.3|21857.3|21863.3|21855.3|21865.3|21857.3|21863.3|21855.3|0
1649328810000|2022-04-07 10:53:30|21863.8|21855.8|21859.3|21851.3|21864.8|21856.8|21859.3|21851.3|9
1649328820000|2022-04-07 10:53:40|21859.8|21851.8|21858.8|21850.8|21860.3|21852.3|21858.3|21850.3|0
1649328830000|2022-04-07 10:53:50|21859.3|21851.3|21861.8|21853.8|21861.8|21853.8|21859.3|21851.3|7
1649328840000|2022-04-07 10:54:00|21862.3|21854.3|21860.8|21852.8|21862.8|21854.8|21860.8|21852.8|1
1649328850000|2022-04-07 10:54:10|21859.8|21851.8|21860.8|21852.8|21860.8|21852.8|21859.8|21851.8|3
1649328860000|2022-04-07 10:54:20|21859.8|21851.8|21858.3|21850.3|21860.3|21852.3|21858.3|21850.3|2
1649328870000|2022-04-07 10:54:30|21857.8|21849.8|21858.3|21850.3|21858.3|21850.3|21857.8|21849.8|1
1649328880000|2022-04-07 10:54:40|21858.8|21850.8|21858.8|21850.8|21858.8|21850.8|21858.8|21850.8|0
1649328890000|2022-04-07 10:54:50|21858.3|21850.3|21858.3|21850.3|21858.8|21850.8|21857.8|21849.8|0
1649328900000|2022-04-07 10:55:00|21857.8|21849.8|21855.8|21847.8|21858.8|21850.8|21855.3|21847.3|0
1649328910000|2022-04-07 10:55:10|21854.8|21846.8|21854.8|21846.8|21855.8|21847.8|21852.8|21844.8|1
1649328920000|2022-04-07 10:55:20|21855.3|21847.3|21854.8|21846.8|21855.8|21847.8|21854.8|21846.8|1
1649328930000|2022-04-07 10:55:30|21854.3|21846.3|21853.8|21845.8|21854.3|21846.3|21853.8|21845.8|0
1649328970000|2022-04-07 10:56:10|21853.3|21845.3|21853.8|21845.8|21854.3|21846.3|21853.3|21845.3|0
1649328990000|2022-04-07 10:56:30|21853.3|21845.3|21852.8|21844.8|21853.3|21845.3|21852.3|21844.3|0
1649329000000|2022-04-07 10:56:40|21852.3|21844.3|21852.3|21844.3|21852.8|21844.8|21852.3|21844.3|0
1649329010000|2022-04-07 10:56:50|21852.8|21844.8|21847.3|21839.3|21852.8|21844.8|21847.3|21839.3|7
1649329020000|2022-04-07 10:57:00|21847.8|21839.8|21850.8|21842.8|21850.8|21842.8|21847.8|21839.8|2
1649329030000|2022-04-07 10:57:10|21850.3|21842.3|21850.8|21842.8|21850.8|21842.8|21849.8|21841.8|0
1649329040000|2022-04-07 10:57:20|21851.3|21843.3|21850.8|21842.8|21851.8|21843.8|21850.8|21842.8|0
1649329070000|2022-04-07 10:57:50|21851.3|21843.3|21851.8|21843.8|21851.8|21843.8|21850.3|21842.3|1
1649329080000|2022-04-07 10:58:00|21851.3|21843.3|21851.3|21843.3|21851.8|21843.8|21849.8|21841.8|3
1649329090000|2022-04-07 10:58:10|21851.8|21843.8|21851.8|21843.8|21851.8|21843.8|21851.3|21843.3|0
1649329100000|2022-04-07 10:58:20|21850.8|21842.8|21850.3|21842.3|21850.8|21842.8|21850.3|21842.3|0
1649329110000|2022-04-07 10:58:30|21849.8|21841.8|21847.8|21839.8|21850.3|21842.3|21847.8|21839.8|2
1649329120000|2022-04-07 10:58:40|21848.3|21840.3|21847.8|21839.8|21848.3|21840.3|21847.3|21839.3|7
1649329130000|2022-04-07 10:58:50|21847.3|21839.3|21847.8|21839.8|21848.8|21840.8|21846.3|21838.3|6
1649329140000|2022-04-07 10:59:00|21846.3|21838.3|21847.8|21839.8|21848.8|21840.8|21846.3|21838.3|1
1649329150000|2022-04-07 10:59:10|21847.3|21839.3|21847.3|21839.3|21847.3|21839.3|21847.3|21839.3|0
1649329160000|2022-04-07 10:59:20|21846.8|21838.8|21843.8|21835.8|21846.8|21838.8|21842.8|21834.8|9
1649329170000|2022-04-07 10:59:30|21843.3|21835.3|21843.3|21835.3|21843.3|21835.3|21843.3|21835.3|0
1649329180000|2022-04-07 10:59:40|21842.8|21834.8|21842.3|21834.3|21842.8|21834.8|21842.3|21834.3|1
1649329190000|2022-04-07 10:59:50|21843.8|21835.8|21846.8|21838.8|21847.8|21839.8|21843.8|21835.8|7
1649329200000|2022-04-07 11:00:00|21846.3|21838.3|21844.8|21836.8|21846.8|21838.8|21844.8|21836.8|0
1649329210000|2022-04-07 11:00:10|21844.3|21836.3|21844.3|21836.3|21844.8|21836.8|21844.3|21836.3|0
1649329220000|2022-04-07 11:00:20|21844.8|21836.8|21844.8|21836.8|21845.3|21837.3|21844.3|21836.3|1
1649329230000|2022-04-07 11:00:30|21845.3|21837.3|21844.8|21836.8|21845.8|21837.8|21844.8|21836.8|1
1649329240000|2022-04-07 11:00:40|21844.3|21836.3|21844.8|21836.8|21844.8|21836.8|21844.3|21836.3|0
1649329250000|2022-04-07 11:00:50|21845.3|21837.3|21844.8|21836.8|21845.3|21837.3|21843.8|21835.8|1
1649329260000|2022-04-07 11:01:00|21845.3|21837.3|21847.3|21839.3|21847.3|21839.3|21844.3|21836.3|1
1649329270000|2022-04-07 11:01:10|21846.8|21838.8|21849.8|21841.8|21850.3|21842.3|21846.8|21838.8|2
1649329280000|2022-04-07 11:01:20|21850.3|21842.3|21851.3|21843.3|21851.3|21843.3|21850.3|21842.3|0
1649329290000|2022-04-07 11:01:30|21850.8|21842.8|21850.8|21842.8|21851.3|21843.3|21850.3|21842.3|0
1649329300000|2022-04-07 11:01:40|21850.3|21842.3|21850.8|21842.8|21850.8|21842.8|21850.3|21842.3|0
1649329310000|2022-04-07 11:01:50|21850.3|21842.3|21851.8|21843.8|21851.8|21843.8|21850.3|21842.3|1
1649329320000|2022-04-07 11:02:00|21852.3|21844.3|21850.8|21842.8|21852.3|21844.3|21850.8|21842.8|1
1649329330000|2022-04-07 11:02:10|21851.3|21843.3|21849.8|21841.8|21851.3|21843.3|21849.8|21841.8|0
1649329340000|2022-04-07 11:02:20|21849.3|21841.3|21847.3|21839.3|21849.3|21841.3|21846.8|21838.8|0
1649329350000|2022-04-07 11:02:30|21847.8|21839.8|21847.3|21839.3|21847.8|21839.8|21847.3|21839.3|0
1649329360000|2022-04-07 11:02:40|21840.8|21832.8|21842.8|21834.8|21842.8|21834.8|21840.8|21832.8|6
1649329370000|2022-04-07 11:02:50|21842.3|21834.3|21841.8|21833.8|21842.8|21834.8|21840.8|21832.8|0
1649329380000|2022-04-07 11:03:00|21841.3|21833.3|21832.8|21824.8|21841.3|21833.3|21832.8|21824.8|9
1649329390000|2022-04-07 11:03:10|21830.3|21822.3|21830.8|21822.8|21837.3|21829.3|21827.8|21819.8|34
1649329400000|2022-04-07 11:03:20|21830.3|21822.3|21835.3|21827.3|21835.3|21827.3|21827.3|21819.3|14
1649329410000|2022-04-07 11:03:30|21836.8|21828.8|21832.8|21824.8|21836.8|21828.8|21831.8|21823.8|7
1649329420000|2022-04-07 11:03:40|21833.3|21825.3|21832.3|21824.3|21833.8|21825.8|21829.8|21821.8|4
1649329430000|2022-04-07 11:03:50|21832.8|21824.8|21833.8|21825.8|21833.8|21825.8|21831.8|21823.8|1
1649329440000|2022-04-07 11:04:00|21834.3|21826.3|21834.3|21826.3|21834.8|21826.8|21833.3|21825.3|2
1649329450000|2022-04-07 11:04:10|21836.3|21828.3|21831.8|21823.8|21836.3|21828.3|21831.8|21823.8|14
1649329460000|2022-04-07 11:04:20|21832.3|21824.3|21833.3|21825.3|21834.8|21826.8|21831.8|21823.8|2
1649329470000|2022-04-07 11:04:30|21832.8|21824.8|21830.3|21822.3|21833.3|21825.3|21830.3|21822.3|6
1649329480000|2022-04-07 11:04:40|21830.8|21822.8|21828.3|21820.3|21831.8|21823.8|21828.3|21820.3|6
1649329490000|2022-04-07 11:04:50|21827.8|21819.8|21829.8|21821.8|21829.8|21821.8|21827.3|21819.3|6
1649329500000|2022-04-07 11:05:00|21828.8|21820.8|21831.3|21823.3|21832.3|21824.3|21828.3|21820.3|9
1649329510000|2022-04-07 11:05:10|21830.8|21822.8|21828.8|21820.8|21831.3|21823.3|21828.8|21820.8|1
1649329520000|2022-04-07 11:05:20|21829.3|21821.3|21829.8|21821.8|21829.8|21821.8|21827.8|21819.8|2
1649329530000|2022-04-07 11:05:30|21830.3|21822.3|21831.3|21823.3|21831.3|21823.3|21830.3|21822.3|0
1649329540000|2022-04-07 11:05:40|21831.8|21823.8|21831.3|21823.3|21832.3|21824.3|21830.8|21822.8|2
1649329550000|2022-04-07 11:05:50|21831.8|21823.8|21828.8|21820.8|21833.8|21825.8|21828.3|21820.3|4
1649329560000|2022-04-07 11:06:00|21829.3|21821.3|21829.8|21821.8|21829.8|21821.8|21828.8|21820.8|0
1649329570000|2022-04-07 11:06:10|21829.3|21821.3|21828.8|21820.8|21829.8|21821.8|21828.8|21820.8|1
1649329580000|2022-04-07 11:06:20|21828.3|21820.3|21829.3|21821.3|21829.8|21821.8|21828.3|21820.3|2
1649329590000|2022-04-07 11:06:30|21828.8|21820.8|21829.3|21821.3|21829.3|21821.3|21828.8|21820.8|0
1649329600000|2022-04-07 11:06:40|21828.8|21820.8|21826.8|21818.8|21828.8|21820.8|21826.3|21818.3|13
1649329610000|2022-04-07 11:06:50|21827.3|21819.3|21826.3|21818.3|21828.8|21820.8|21825.8|21817.8|5
1649329620000|2022-04-07 11:07:00|21826.8|21818.8|21828.8|21820.8|21829.3|21821.3|21826.8|21818.8|2
1649329630000|2022-04-07 11:07:10|21828.3|21820.3|21829.3|21821.3|21829.3|21821.3|21828.3|21820.3|1
1649329640000|2022-04-07 11:07:20|21828.8|21820.8|21830.3|21822.3|21830.3|21822.3|21828.8|21820.8|2
1649329650000|2022-04-07 11:07:30|21830.8|21822.8|21830.8|21822.8|21831.8|21823.8|21830.8|21822.8|2
1649329660000|2022-04-07 11:07:40|21831.3|21823.3|21840.3|21832.3|21840.8|21832.8|21830.8|21822.8|13
1649329670000|2022-04-07 11:07:50|21840.8|21832.8|21847.3|21839.3|21854.3|21846.3|21840.8|21832.8|24
1649329680000|2022-04-07 11:08:00|21847.8|21839.8|21851.8|21843.8|21852.8|21844.8|21846.3|21838.3|9
1649329690000|2022-04-07 11:08:10|21851.3|21843.3|21900.3|21892.3|21900.3|21892.3|21851.3|21843.3|95
1649329700000|2022-04-07 11:08:20|21900.8|21892.8|21897.3|21889.3|21906.3|21898.3|21891.8|21883.8|46
1649329710000|2022-04-07 11:08:30|21903.3|21895.3|21909.8|21901.8|21922.8|21914.8|21903.3|21895.3|83
1649329720000|2022-04-07 11:08:40|21910.3|21902.3|21919.3|21911.3|21926.8|21918.8|21910.3|21902.3|32
1649329730000|2022-04-07 11:08:50|21919.8|21911.8|21913.3|21905.3|21927.3|21919.3|21905.8|21897.8|24
1649329740000|2022-04-07 11:09:00|21914.3|21906.3|21912.3|21904.3|21925.8|21917.8|21910.3|21902.3|37
1649329750000|2022-04-07 11:09:10|21912.8|21904.8|21910.8|21902.8|21916.8|21908.8|21904.8|21896.8|11
1649329760000|2022-04-07 11:09:20|21911.3|21903.3|21904.8|21896.8|21911.3|21903.3|21890.8|21882.8|24
1649329770000|2022-04-07 11:09:30|21903.3|21895.3|21898.3|21890.3|21904.3|21896.3|21897.8|21889.8|5
1649329780000|2022-04-07 11:09:40|21897.3|21889.3|21865.3|21857.3|21898.8|21890.8|21860.8|21852.8|117
1649329790000|2022-04-07 11:09:50|21868.3|21860.3|21865.8|21857.8|21876.8|21868.8|21859.3|21851.3|20
1649329800000|2022-04-07 11:10:00|21863.8|21855.8|21865.8|21857.8|21873.3|21865.3|21860.8|21852.8|17
1649329810000|2022-04-07 11:10:10|21861.8|21853.8|21858.8|21850.8|21864.8|21856.8|21853.3|21845.3|21
1649329820000|2022-04-07 11:10:20|21860.8|21852.8|21854.3|21846.3|21860.8|21852.8|21853.8|21845.8|17
1649329830000|2022-04-07 11:10:30|21854.8|21846.8|21842.3|21834.3|21857.3|21849.3|21841.8|21833.8|21
1649329840000|2022-04-07 11:10:40|21841.8|21833.8|21850.8|21842.8|21852.3|21844.3|21838.3|21830.3|12
1649329850000|2022-04-07 11:10:50|21850.3|21842.3|21845.3|21837.3|21850.3|21842.3|21844.8|21836.8|4
1649329860000|2022-04-07 11:11:00|21844.8|21836.8|21853.8|21845.8|21853.8|21845.8|21842.8|21834.8|7
1649329870000|2022-04-07 11:11:10|21857.3|21849.3|21860.8|21852.8|21862.8|21854.8|21856.3|21848.3|21
1649329880000|2022-04-07 11:11:20|21861.3|21853.3|21861.3|21853.3|21863.8|21855.8|21860.3|21852.3|9
1649329890000|2022-04-07 11:11:30|21861.8|21853.8|21867.8|21859.8|21867.8|21859.8|21858.8|21850.8|24
1649329900000|2022-04-07 11:11:40|21865.8|21857.8|21873.3|21865.3|21874.8|21866.8|21865.8|21857.8|3
1649329910000|2022-04-07 11:11:50|21872.8|21864.8|21880.8|21872.8|21883.3|21875.3|21865.8|21857.8|13
1649329920000|2022-04-07 11:12:00|21882.3|21874.3|21887.3|21879.3|21892.8|21884.8|21879.3|21871.3|11
1649329930000|2022-04-07 11:12:10|21887.8|21879.8|21892.8|21884.8|21894.8|21886.8|21887.3|21879.3|3
1649329940000|2022-04-07 11:12:20|21893.3|21885.3|21886.8|21878.8|21893.3|21885.3|21886.8|21878.8|3
1649329950000|2022-04-07 11:12:30|21887.3|21879.3|21883.3|21875.3|21887.3|21879.3|21882.8|21874.8|0
1649329960000|2022-04-07 11:12:40|21882.8|21874.8|21886.8|21878.8|21886.8|21878.8|21882.8|21874.8|5
1649329970000|2022-04-07 11:12:50|21887.3|21879.3|21894.8|21886.8|21894.8|21886.8|21887.3|21879.3|7
1649329980000|2022-04-07 11:13:00|21894.3|21886.3|21898.3|21890.3|21898.3|21890.3|21891.8|21883.8|19
1649329990000|2022-04-07 11:13:10|21897.3|21889.3|21894.8|21886.8|21897.8|21889.8|21894.3|21886.3|2
1649330000000|2022-04-07 11:13:20|21895.3|21887.3|21896.8|21888.8|21897.3|21889.3|21894.8|21886.8|4
1649330010000|2022-04-07 11:13:30|21896.3|21888.3|21893.8|21885.8|21896.3|21888.3|21890.3|21882.3|13
1649330020000|2022-04-07 11:13:40|21893.3|21885.3|21893.8|21885.8|21893.8|21885.8|21888.3|21880.3|5
1649330030000|2022-04-07 11:13:50|21894.3|21886.3|21891.8|21883.8|21896.8|21888.8|21891.8|21883.8|3
1649330040000|2022-04-07 11:14:00|21892.3|21884.3|21890.3|21882.3|21892.8|21884.8|21888.8|21880.8|2
1649330050000|2022-04-07 11:14:10|21889.8|21881.8|21889.8|21881.8|21890.8|21882.8|21887.8|21879.8|4
1649330060000|2022-04-07 11:14:20|21890.3|21882.3|21889.8|21881.8|21891.3|21883.3|21889.8|21881.8|3
1649330070000|2022-04-07 11:14:30|21889.3|21881.3|21889.8|21881.8|21889.8|21881.8|21889.3|21881.3|0
1649330080000|2022-04-07 11:14:40|21890.3|21882.3|21901.3|21893.3|21905.3|21897.3|21890.3|21882.3|23
1649330090000|2022-04-07 11:14:50|21901.8|21893.8|21898.3|21890.3|21902.3|21894.3|21896.3|21888.3|4
1649330100000|2022-04-07 11:15:00|21897.8|21889.8|21892.8|21884.8|21900.8|21892.8|21892.8|21884.8|6
1649330110000|2022-04-07 11:15:10|21892.3|21884.3|21898.8|21890.8|21898.8|21890.8|21892.3|21884.3|4
1649330120000|2022-04-07 11:15:20|21898.3|21890.3|21897.8|21889.8|21898.8|21890.8|21897.3|21889.3|17
1649330130000|2022-04-07 11:15:30|21897.3|21889.3|21897.8|21889.8|21899.3|21891.3|21893.8|21885.8|24
1649330140000|2022-04-07 11:15:40|21897.3|21889.3|21897.8|21889.8|21899.8|21891.8|21896.8|21888.8|6
1649330150000|2022-04-07 11:15:50|21899.8|21891.8|21898.3|21890.3|21900.3|21892.3|21898.3|21890.3|1
1649330160000|2022-04-07 11:16:00|21898.8|21890.8|21902.3|21894.3|21903.3|21895.3|21898.8|21890.8|1
1649330170000|2022-04-07 11:16:10|21901.8|21893.8|21904.8|21896.8|21905.3|21897.3|21901.8|21893.8|16
1649330180000|2022-04-07 11:16:20|21904.3|21896.3|21900.3|21892.3|21904.3|21896.3|21900.3|21892.3|8
1649330190000|2022-04-07 11:16:30|21899.8|21891.8|21897.8|21889.8|21899.8|21891.8|21894.3|21886.3|10
1649330200000|2022-04-07 11:16:40|21897.3|21889.3|21890.8|21882.8|21897.3|21889.3|21889.3|21881.3|11
1649330210000|2022-04-07 11:16:50|21890.3|21882.3|21889.8|21881.8|21890.8|21882.8|21887.8|21879.8|2
1649330220000|2022-04-07 11:17:00|21889.3|21881.3|21884.3|21876.3|21889.3|21881.3|21881.3|21873.3|29
1649330230000|2022-04-07 11:17:10|21882.3|21874.3|21881.8|21873.8|21883.8|21875.8|21881.8|21873.8|4
1649330240000|2022-04-07 11:17:20|21881.3|21873.3|21880.8|21872.8|21881.8|21873.8|21879.3|21871.3|2
1649330250000|2022-04-07 11:17:30|21880.3|21872.3|21885.8|21877.8|21885.8|21877.8|21880.3|21872.3|4
1649330260000|2022-04-07 11:17:40|21883.3|21875.3|21880.8|21872.8|21883.3|21875.3|21880.8|21872.8|5
1649330270000|2022-04-07 11:17:50|21881.3|21873.3|21881.8|21873.8|21883.8|21875.8|21881.3|21873.3|0
1649330280000|2022-04-07 11:18:00|21881.3|21873.3|21883.3|21875.3|21884.3|21876.3|21881.3|21873.3|5
1649330290000|2022-04-07 11:18:10|21882.8|21874.8|21879.8|21871.8|21883.3|21875.3|21879.8|21871.8|11
1649330300000|2022-04-07 11:18:20|21878.3|21870.3|21879.3|21871.3|21879.8|21871.8|21874.8|21866.8|7
1649330310000|2022-04-07 11:18:30|21878.8|21870.8|21879.3|21871.3|21879.8|21871.8|21878.8|21870.8|8
1649330320000|2022-04-07 11:18:40|21879.8|21871.8|21886.8|21878.8|21886.8|21878.8|21879.8|21871.8|23
1649330330000|2022-04-07 11:18:50|21886.3|21878.3|21885.3|21877.3|21886.3|21878.3|21883.8|21875.8|4
1649330340000|2022-04-07 11:19:00|21885.8|21877.8|21884.8|21876.8|21886.3|21878.3|21882.8|21874.8|5
1649330350000|2022-04-07 11:19:10|21884.3|21876.3|21883.8|21875.8|21884.8|21876.8|21883.3|21875.3|0
1649330360000|2022-04-07 11:19:20|21884.3|21876.3|21883.8|21875.8|21884.8|21876.8|21883.3|21875.3|0
1649330370000|2022-04-07 11:19:30|21883.3|21875.3|21884.8|21876.8|21886.3|21878.3|21880.8|21872.8|9
1649330380000|2022-04-07 11:19:40|21884.3|21876.3|21883.8|21875.8|21884.8|21876.8|21882.3|21874.3|8
1649330390000|2022-04-07 11:19:50|21884.3|21876.3|21883.8|21875.8|21884.3|21876.3|21883.8|21875.8|0
1649330400000|2022-04-07 11:20:00|21884.3|21876.3|21885.3|21877.3|21885.3|21877.3|21884.3|21876.3|1
1649330410000|2022-04-07 11:20:10|21884.8|21876.8|21883.8|21875.8|21884.8|21876.8|21883.3|21875.3|3
1649330420000|2022-04-07 11:20:20|21883.3|21875.3|21885.3|21877.3|21885.3|21877.3|21880.8|21872.8|15
1649330430000|2022-04-07 11:20:30|21884.8|21876.8|21884.3|21876.3|21885.3|21877.3|21883.8|21875.8|17
1649330440000|2022-04-07 11:20:40|21883.8|21875.8|21886.3|21878.3|21886.3|21878.3|21883.8|21875.8|9
1649330450000|2022-04-07 11:20:50|21885.8|21877.8|21884.8|21876.8|21885.8|21877.8|21882.3|21874.3|13
1649330460000|2022-04-07 11:21:00|21885.3|21877.3|21885.3|21877.3|21886.3|21878.3|21884.3|21876.3|1
1649330470000|2022-04-07 11:21:10|21885.8|21877.8|21887.8|21879.8|21888.8|21880.8|21885.8|21877.8|10
1649330480000|2022-04-07 11:21:20|21887.3|21879.3|21886.8|21878.8|21888.8|21880.8|21883.3|21875.3|13
1649330490000|2022-04-07 11:21:30|21886.3|21878.3|21886.8|21878.8|21887.3|21879.3|21886.3|21878.3|0
1649330500000|2022-04-07 11:21:40|21887.3|21879.3|21886.3|21878.3|21887.3|21879.3|21885.8|21877.8|0
1649330510000|2022-04-07 11:21:50|21887.3|21879.3|21886.8|21878.8|21887.3|21879.3|21886.8|21878.8|2
1649330520000|2022-04-07 11:22:00|21886.3|21878.3|21885.3|21877.3|21886.3|21878.3|21884.3|21876.3|4
1649330530000|2022-04-07 11:22:10|21885.8|21877.8|21885.8|21877.8|21885.8|21877.8|21884.3|21876.3|0
1649330540000|2022-04-07 11:22:20|21886.8|21878.8|21887.3|21879.3|21888.8|21880.8|21886.8|21878.8|5
1649330550000|2022-04-07 11:22:30|21887.8|21879.8|21887.8|21879.8|21889.8|21881.8|21886.8|21878.8|5
1649330560000|2022-04-07 11:22:40|21887.3|21879.3|21888.8|21880.8|21888.8|21880.8|21886.8|21878.8|1
1649330570000|2022-04-07 11:22:50|21888.3|21880.3|21889.3|21881.3|21889.3|21881.3|21888.3|21880.3|3
1649330580000|2022-04-07 11:23:00|21888.8|21880.8|21889.8|21881.8|21892.3|21884.3|21888.8|21880.8|4
1649330590000|2022-04-07 11:23:10|21889.3|21881.3|21890.3|21882.3|21890.8|21882.8|21888.8|21880.8|2
1649330600000|2022-04-07 11:23:20|21889.8|21881.8|21886.8|21878.8|21889.8|21881.8|21886.8|21878.8|9
1649330610000|2022-04-07 11:23:30|21886.3|21878.3|21887.3|21879.3|21887.8|21879.8|21886.3|21878.3|2
1649330620000|2022-04-07 11:23:40|21886.8|21878.8|21884.8|21876.8|21886.8|21878.8|21884.8|21876.8|6
1649330630000|2022-04-07 11:23:50|21883.8|21875.8|21881.3|21873.3|21883.8|21875.8|21880.3|21872.3|7
1649330640000|2022-04-07 11:24:00|21881.8|21873.8|21871.3|21863.3|21881.8|21873.8|21870.8|21862.8|20
1649330650000|2022-04-07 11:24:10|21870.8|21862.8|21873.8|21865.8|21876.3|21868.3|21870.3|21862.3|5
1649330660000|2022-04-07 11:24:20|21873.3|21865.3|21873.3|21865.3|21873.8|21865.8|21870.3|21862.3|3
1649330670000|2022-04-07 11:24:30|21872.8|21864.8|21869.8|21861.8|21872.8|21864.8|21869.8|21861.8|1
1649330680000|2022-04-07 11:24:40|21868.8|21860.8|21868.8|21860.8|21869.3|21861.3|21868.3|21860.3|4
1649330690000|2022-04-07 11:24:50|21868.3|21860.3|21868.3|21860.3|21868.8|21860.8|21867.3|21859.3|2
1649330700000|2022-04-07 11:25:00|21868.8|21860.8|21866.3|21858.3|21869.8|21861.8|21864.8|21856.8|12
1649330710000|2022-04-07 11:25:10|21867.8|21859.8|21868.8|21860.8|21868.8|21860.8|21866.8|21858.8|2
1649330720000|2022-04-07 11:25:20|21869.8|21861.8|21869.8|21861.8|21871.8|21863.8|21868.3|21860.3|10
1649330730000|2022-04-07 11:25:30|21869.3|21861.3|21868.3|21860.3|21869.3|21861.3|21867.3|21859.3|5
1649330740000|2022-04-07 11:25:40|21868.8|21860.8|21867.8|21859.8|21869.3|21861.3|21867.3|21859.3|6
1649330750000|2022-04-07 11:25:50|21867.3|21859.3|21868.8|21860.8|21868.8|21860.8|21866.8|21858.8|0
1649330760000|2022-04-07 11:26:00|21868.3|21860.3|21867.8|21859.8|21868.8|21860.8|21867.3|21859.3|1
1649330770000|2022-04-07 11:26:10|21867.3|21859.3|21860.3|21852.3|21867.3|21859.3|21860.3|21852.3|3
1649330780000|2022-04-07 11:26:20|21859.3|21851.3|21856.3|21848.3|21859.3|21851.3|21855.8|21847.8|7
1649330790000|2022-04-07 11:26:30|21855.8|21847.8|21856.8|21848.8|21856.8|21848.8|21854.8|21846.8|2
1649330800000|2022-04-07 11:26:40|21857.3|21849.3|21862.3|21854.3|21862.3|21854.3|21857.3|21849.3|4
1649330810000|2022-04-07 11:26:50|21861.3|21853.3|21861.3|21853.3|21861.8|21853.8|21861.3|21853.3|1
1649330820000|2022-04-07 11:27:00|21861.8|21853.8|21859.3|21851.3|21861.8|21853.8|21859.3|21851.3|0
1649330830000|2022-04-07 11:27:10|21856.8|21848.8|21854.3|21846.3|21856.8|21848.8|21853.3|21845.3|9
1649330840000|2022-04-07 11:27:20|21854.8|21846.8|21857.3|21849.3|21858.3|21850.3|21854.8|21846.8|6
1649330850000|2022-04-07 11:27:30|21856.8|21848.8|21855.8|21847.8|21857.8|21849.8|21855.8|21847.8|1
1649330860000|2022-04-07 11:27:40|21856.3|21848.3|21854.8|21846.8|21856.3|21848.3|21853.8|21845.8|3
1649330870000|2022-04-07 11:27:50|21855.3|21847.3|21858.3|21850.3|21858.8|21850.8|21855.3|21847.3|4
1649330880000|2022-04-07 11:28:00|21857.8|21849.8|21857.8|21849.8|21858.3|21850.3|21857.3|21849.3|1
1649330900000|2022-04-07 11:28:20|21858.8|21850.8|21857.3|21849.3|21858.8|21850.8|21857.3|21849.3|1
1649330910000|2022-04-07 11:28:30|21857.8|21849.8|21855.8|21847.8|21857.8|21849.8|21855.8|21847.8|3
1649330920000|2022-04-07 11:28:40|21857.8|21849.8|21858.3|21850.3|21859.8|21851.8|21857.8|21849.8|5
1649330930000|2022-04-07 11:28:50|21857.8|21849.8|21856.3|21848.3|21858.3|21850.3|21856.3|21848.3|0
1649330940000|2022-04-07 11:29:00|21857.8|21849.8|21857.3|21849.3|21857.8|21849.8|21856.3|21848.3|4
1649330950000|2022-04-07 11:29:10|21857.8|21849.8|21851.3|21843.3|21857.8|21849.8|21851.3|21843.3|6
1649330960000|2022-04-07 11:29:20|21852.3|21844.3|21851.8|21843.8|21852.3|21844.3|21851.3|21843.3|0
1649330970000|2022-04-07 11:29:30|21852.3|21844.3|21848.3|21840.3|21852.3|21844.3|21848.3|21840.3|2
1649330980000|2022-04-07 11:29:40|21847.8|21839.8|21844.8|21836.8|21848.3|21840.3|21844.8|21836.8|7
1649330990000|2022-04-07 11:29:50|21845.3|21837.3|21847.3|21839.3|21847.3|21839.3|21845.3|21837.3|5
1649331000000|2022-04-07 11:30:00|21846.8|21838.8|21847.8|21839.8|21848.3|21840.3|21846.8|21838.8|6
1649331010000|2022-04-07 11:30:10|21848.3|21840.3|21849.3|21841.3|21849.3|21841.3|21848.3|21840.3|1
1649331020000|2022-04-07 11:30:20|21849.8|21841.8|21850.3|21842.3|21850.8|21842.8|21849.8|21841.8|0
1649331030000|2022-04-07 11:30:30|21849.3|21841.3|21852.8|21844.8|21855.3|21847.3|21849.3|21841.3|4
1649331040000|2022-04-07 11:30:40|21852.3|21844.3|21852.3|21844.3|21852.8|21844.8|21851.8|21843.8|1
1649331050000|2022-04-07 11:30:50|21852.8|21844.8|21854.3|21846.3|21854.3|21846.3|21848.3|21840.3|5
1649331060000|2022-04-07 11:31:00|21853.8|21845.8|21859.3|21851.3|21859.3|21851.3|21851.3|21843.3|4
1649331070000|2022-04-07 11:31:10|21859.8|21851.8|21859.3|21851.3|21859.8|21851.8|21856.8|21848.8|1
1649331080000|2022-04-07 11:31:20|21858.8|21850.8|21851.8|21843.8|21858.8|21850.8|21851.8|21843.8|8
1649331090000|2022-04-07 11:31:30|21853.3|21845.3|21851.8|21843.8|21853.3|21845.3|21848.3|21840.3|9
1649331100000|2022-04-07 11:31:40|21855.3|21847.3|21856.8|21848.8|21856.8|21848.8|21855.3|21847.3|3
1649331110000|2022-04-07 11:31:50|21856.3|21848.3|21858.8|21850.8|21859.3|21851.3|21854.8|21846.8|0
1649331120000|2022-04-07 11:32:00|21859.3|21851.3|21854.8|21846.8|21859.8|21851.8|21854.8|21846.8|5
1649331130000|2022-04-07 11:32:10|21855.3|21847.3|21854.8|21846.8|21855.3|21847.3|21854.8|21846.8|0
1649331140000|2022-04-07 11:32:20|21855.3|21847.3|21856.8|21848.8|21857.3|21849.3|21855.3|21847.3|3
1649331150000|2022-04-07 11:32:30|21857.3|21849.3|21853.3|21845.3|21857.8|21849.8|21853.3|21845.3|5
1649331160000|2022-04-07 11:32:40|21853.8|21845.8|21856.8|21848.8|21856.8|21848.8|21853.8|21845.8|2
1649331170000|2022-04-07 11:32:50|21856.3|21848.3|21853.8|21845.8|21856.3|21848.3|21853.3|21845.3|0
1649331180000|2022-04-07 11:33:00|21854.3|21846.3|21853.3|21845.3|21855.3|21847.3|21852.8|21844.8|2
1649331190000|2022-04-07 11:33:10|21853.8|21845.8|21854.3|21846.3|21855.8|21847.8|21852.8|21844.8|3
1649331200000|2022-04-07 11:33:20|21853.8|21845.8|21852.3|21844.3|21854.3|21846.3|21851.3|21843.3|5
1649331210000|2022-04-07 11:33:30|21851.8|21843.8|21849.8|21841.8|21851.8|21843.8|21849.3|21841.3|2
1649331220000|2022-04-07 11:33:40|21848.3|21840.3|21849.3|21841.3|21849.3|21841.3|21848.3|21840.3|1
1649331230000|2022-04-07 11:33:50|21848.8|21840.8|21850.8|21842.8|21850.8|21842.8|21848.8|21840.8|0
1649331240000|2022-04-07 11:34:00|21850.3|21842.3|21849.3|21841.3|21850.3|21842.3|21848.8|21840.8|1
1649331250000|2022-04-07 11:34:10|21845.8|21837.8|21845.8|21837.8|21846.8|21838.8|21844.3|21836.3|17
1649331260000|2022-04-07 11:34:20|21848.3|21840.3|21849.3|21841.3|21849.8|21841.8|21847.8|21839.8|3
1649331270000|2022-04-07 11:34:30|21848.8|21840.8|21848.8|21840.8|21848.8|21840.8|21846.8|21838.8|4
1649331280000|2022-04-07 11:34:40|21848.3|21840.3|21849.3|21841.3|21849.3|21841.3|21848.3|21840.3|3
1649331290000|2022-04-07 11:34:50|21847.3|21839.3|21853.3|21845.3|21855.3|21847.3|21847.3|21839.3|11
1649331300000|2022-04-07 11:35:00|21854.8|21846.8|21853.3|21845.3|21854.8|21846.8|21853.3|21845.3|10
1649331310000|2022-04-07 11:35:10|21853.8|21845.8|21853.8|21845.8|21854.3|21846.3|21852.8|21844.8|3
1649331320000|2022-04-07 11:35:20|21852.3|21844.3|21852.8|21844.8|21852.8|21844.8|21852.3|21844.3|2
1649331330000|2022-04-07 11:35:30|21853.3|21845.3|21848.8|21840.8|21853.3|21845.3|21848.8|21840.8|5
1649331340000|2022-04-07 11:35:40|21848.3|21840.3|21849.3|21841.3|21849.8|21841.8|21848.3|21840.3|2
1649331350000|2022-04-07 11:35:50|21848.8|21840.8|21849.8|21841.8|21849.8|21841.8|21848.3|21840.3|1
1649331360000|2022-04-07 11:36:00|21849.3|21841.3|21850.3|21842.3|21850.3|21842.3|21848.8|21840.8|1
1649331370000|2022-04-07 11:36:10|21849.8|21841.8|21853.8|21845.8|21853.8|21845.8|21849.3|21841.3|2
1649331380000|2022-04-07 11:36:20|21855.8|21847.8|21857.8|21849.8|21857.8|21849.8|21853.8|21845.8|3
1649331390000|2022-04-07 11:36:30|21858.3|21850.3|21858.3|21850.3|21858.3|21850.3|21857.3|21849.3|0
1649331400000|2022-04-07 11:36:40|21857.8|21849.8|21858.3|21850.3|21859.8|21851.8|21855.8|21847.8|12
1649331410000|2022-04-07 11:36:50|21857.8|21849.8|21856.8|21848.8|21858.3|21850.3|21856.3|21848.3|2
1649331420000|2022-04-07 11:37:00|21857.3|21849.3|21853.8|21845.8|21857.3|21849.3|21853.8|21845.8|4
1649331430000|2022-04-07 11:37:10|21854.3|21846.3|21855.8|21847.8|21855.8|21847.8|21853.8|21845.8|1
1649331440000|2022-04-07 11:37:20|21855.3|21847.3|21855.8|21847.8|21855.8|21847.8|21854.3|21846.3|0
1649331450000|2022-04-07 11:37:30|21857.8|21849.8|21857.3|21849.3|21857.8|21849.8|21856.8|21848.8|2
1649331460000|2022-04-07 11:37:40|21857.8|21849.8|21861.3|21853.3|21861.3|21853.3|21857.8|21849.8|2
1649331470000|2022-04-07 11:37:50|21862.3|21854.3|21864.8|21856.8|21864.8|21856.8|21861.8|21853.8|4
1649331480000|2022-04-07 11:38:00|21863.8|21855.8|21865.8|21857.8|21866.3|21858.3|21862.3|21854.3|5
1649331490000|2022-04-07 11:38:10|21865.3|21857.3|21862.3|21854.3|21865.8|21857.8|21860.8|21852.8|9
1649331500000|2022-04-07 11:38:20|21864.3|21856.3|21862.8|21854.8|21864.3|21856.3|21862.8|21854.8|11
1649331510000|2022-04-07 11:38:30|21863.3|21855.3|21864.8|21856.8|21864.8|21856.8|21862.8|21854.8|0
1649331520000|2022-04-07 11:38:40|21864.3|21856.3|21864.3|21856.3|21864.3|21856.3|21864.3|21856.3|1
1649331530000|2022-04-07 11:38:50|21864.8|21856.8|21865.8|21857.8|21866.3|21858.3|21864.8|21856.8|6
1649331540000|2022-04-07 11:39:00|21865.3|21857.3|21868.3|21860.3|21869.3|21861.3|21865.3|21857.3|11
1649331550000|2022-04-07 11:39:10|21868.8|21860.8|21867.3|21859.3|21868.8|21860.8|21866.3|21858.3|8
1649331560000|2022-04-07 11:39:20|21864.8|21856.8|21866.3|21858.3|21867.8|21859.8|21864.8|21856.8|6
1649331570000|2022-04-07 11:39:30|21866.8|21858.8|21865.8|21857.8|21866.8|21858.8|21864.3|21856.3|5
1649331580000|2022-04-07 11:39:40|21864.8|21856.8|21864.3|21856.3|21865.8|21857.8|21863.3|21855.3|2
1649331590000|2022-04-07 11:39:50|21864.8|21856.8|21864.3|21856.3|21865.3|21857.3|21863.8|21855.8|5
1649331600000|2022-04-07 11:40:00|21864.8|21856.8|21865.8|21857.8|21866.8|21858.8|21864.3|21856.3|9
1649331610000|2022-04-07 11:40:10|21866.3|21858.3|21866.3|21858.3|21869.8|21861.8|21865.8|21857.8|8
1649331620000|2022-04-07 11:40:20|21864.8|21856.8|21864.3|21856.3|21866.3|21858.3|21864.3|21856.3|4
1649331630000|2022-04-07 11:40:30|21863.8|21855.8|21863.8|21855.8|21866.3|21858.3|21861.8|21853.8|6
1649331640000|2022-04-07 11:40:40|21862.8|21854.8|21864.3|21856.3|21864.3|21856.3|21862.3|21854.3|1
1649331650000|2022-04-07 11:40:50|21863.8|21855.8|21866.3|21858.3|21866.3|21858.3|21862.8|21854.8|3
1649331660000|2022-04-07 11:41:00|21865.8|21857.8|21866.3|21858.3|21866.8|21858.8|21865.3|21857.3|3
1649331670000|2022-04-07 11:41:10|21866.8|21858.8|21871.8|21863.8|21871.8|21863.8|21866.8|21858.8|2
1649331680000|2022-04-07 11:41:20|21871.3|21863.3|21873.8|21865.8|21873.8|21865.8|21871.3|21863.3|0
1649331690000|2022-04-07 11:41:30|21874.3|21866.3|21875.8|21867.8|21881.3|21873.3|21874.3|21866.3|14
1649331700000|2022-04-07 11:41:40|21875.3|21867.3|21876.8|21868.8|21878.8|21870.8|21875.3|21867.3|0
1649331710000|2022-04-07 11:41:50|21875.8|21867.8|21875.3|21867.3|21875.8|21867.8|21874.8|21866.8|1
1649331720000|2022-04-07 11:42:00|21874.8|21866.8|21872.3|21864.3|21875.3|21867.3|21868.3|21860.3|3
1649331730000|2022-04-07 11:42:10|21871.8|21863.8|21871.3|21863.3|21872.8|21864.8|21871.3|21863.3|0
1649331740000|2022-04-07 11:42:20|21870.8|21862.8|21869.3|21861.3|21870.8|21862.8|21868.8|21860.8|4
1649331750000|2022-04-07 11:42:30|21868.8|21860.8|21869.3|21861.3|21869.3|21861.3|21868.8|21860.8|0
1649331760000|2022-04-07 11:42:40|21869.8|21861.8|21870.8|21862.8|21872.8|21864.8|21869.8|21861.8|2
1649331770000|2022-04-07 11:42:50|21870.3|21862.3|21873.8|21865.8|21874.3|21866.3|21870.3|21862.3|1
1649331780000|2022-04-07 11:43:00|21874.3|21866.3|21876.3|21868.3|21876.3|21868.3|21873.8|21865.8|3
1649331790000|2022-04-07 11:43:10|21874.8|21866.8|21875.3|21867.3|21875.3|21867.3|21874.3|21866.3|3
1649331800000|2022-04-07 11:43:20|21874.8|21866.8|21873.3|21865.3|21874.8|21866.8|21873.3|21865.3|3
1649331810000|2022-04-07 11:43:30|21874.8|21866.8|21874.8|21866.8|21874.8|21866.8|21873.3|21865.3|1
1649331820000|2022-04-07 11:43:40|21874.3|21866.3|21874.3|21866.3|21875.3|21867.3|21873.3|21865.3|0
1649331830000|2022-04-07 11:43:50|21874.8|21866.8|21874.8|21866.8|21874.8|21866.8|21873.8|21865.8|1
1649331840000|2022-04-07 11:44:00|21875.8|21867.8|21876.8|21868.8|21876.8|21868.8|21875.3|21867.3|4
1649331850000|2022-04-07 11:44:10|21876.3|21868.3|21876.8|21868.8|21876.8|21868.8|21876.3|21868.3|0
1649331860000|2022-04-07 11:44:20|21876.3|21868.3|21876.8|21868.8|21876.8|21868.8|21876.3|21868.3|0
1649331870000|2022-04-07 11:44:30|21875.8|21867.8|21874.8|21866.8|21876.8|21868.8|21874.8|21866.8|3
1649331880000|2022-04-07 11:44:40|21875.3|21867.3|21875.3|21867.3|21875.3|21867.3|21874.8|21866.8|0
1649331890000|2022-04-07 11:44:50|21874.8|21866.8|21875.3|21867.3|21875.3|21867.3|21874.8|21866.8|0
1649331900000|2022-04-07 11:45:00|21874.8|21866.8|21875.8|21867.8|21875.8|21867.8|21873.8|21865.8|4
1649331910000|2022-04-07 11:45:10|21874.8|21866.8|21874.8|21866.8|21876.8|21868.8|21874.3|21866.3|7
1649331920000|2022-04-07 11:45:20|21874.3|21866.3|21870.8|21862.8|21874.3|21866.3|21870.3|21862.3|4
1649331930000|2022-04-07 11:45:30|21871.3|21863.3|21866.3|21858.3|21871.3|21863.3|21865.8|21857.8|4
1649331940000|2022-04-07 11:45:40|21865.8|21857.8|21864.8|21856.8|21865.8|21857.8|21863.8|21855.8|3
1649331950000|2022-04-07 11:45:50|21865.3|21857.3|21865.3|21857.3|21867.3|21859.3|21865.3|21857.3|2
1649331960000|2022-04-07 11:46:00|21864.8|21856.8|21865.8|21857.8|21865.8|21857.8|21863.8|21855.8|0
1649331970000|2022-04-07 11:46:10|21866.3|21858.3|21868.8|21860.8|21869.3|21861.3|21865.8|21857.8|2
1649331980000|2022-04-07 11:46:20|21868.3|21860.3|21863.8|21855.8|21868.8|21860.8|21863.8|21855.8|6
1649331990000|2022-04-07 11:46:30|21864.3|21856.3|21864.8|21856.8|21864.8|21856.8|21863.8|21855.8|2
1649332000000|2022-04-07 11:46:40|21863.8|21855.8|21863.8|21855.8|21865.3|21857.3|21863.8|21855.8|4
1649332010000|2022-04-07 11:46:50|21861.8|21853.8|21860.3|21852.3|21862.8|21854.8|21860.3|21852.3|22
1649332020000|2022-04-07 11:47:00|21860.8|21852.8|21861.8|21853.8|21862.8|21854.8|21860.3|21852.3|16
1649332030000|2022-04-07 11:47:10|21862.3|21854.3|21861.8|21853.8|21862.8|21854.8|21860.8|21852.8|41
1649332040000|2022-04-07 11:47:20|21861.3|21853.3|21854.8|21846.8|21861.8|21853.8|21854.3|21846.3|10
1649332050000|2022-04-07 11:47:30|21855.3|21847.3|21856.8|21848.8|21856.8|21848.8|21855.3|21847.3|0
1649332060000|2022-04-07 11:47:40|21856.3|21848.3|21858.8|21850.8|21860.3|21852.3|21856.3|21848.3|2
1649332070000|2022-04-07 11:47:50|21858.3|21850.3|21858.8|21850.8|21858.8|21850.8|21857.8|21849.8|0
1649332080000|2022-04-07 11:48:00|21858.3|21850.3|21860.3|21852.3|21860.8|21852.8|21857.8|21849.8|2
1649332090000|2022-04-07 11:48:10|21860.8|21852.8|21860.3|21852.3|21860.8|21852.8|21860.3|21852.3|0
1649332100000|2022-04-07 11:48:20|21859.8|21851.8|21857.8|21849.8|21859.8|21851.8|21857.8|21849.8|5
1649332110000|2022-04-07 11:48:30|21857.3|21849.3|21856.3|21848.3|21857.3|21849.3|21856.3|21848.3|0
1649332120000|2022-04-07 11:48:40|21855.8|21847.8|21854.3|21846.3|21856.3|21848.3|21854.3|21846.3|2
1649332130000|2022-04-07 11:48:50|21854.8|21846.8|21851.8|21843.8|21855.3|21847.3|21851.8|21843.8|0
1649332140000|2022-04-07 11:49:00|21848.8|21840.8|21851.3|21843.3|21852.3|21844.3|21848.8|21840.8|8
1649332150000|2022-04-07 11:49:10|21850.8|21842.8|21850.8|21842.8|21850.8|21842.8|21849.8|21841.8|3
1649332160000|2022-04-07 11:49:20|21851.3|21843.3|21852.3|21844.3|21852.8|21844.8|21850.8|21842.8|0
1649332170000|2022-04-07 11:49:30|21852.8|21844.8|21853.8|21845.8|21854.8|21846.8|21851.3|21843.3|0
1649332180000|2022-04-07 11:49:40|21852.8|21844.8|21854.8|21846.8|21855.8|21847.8|21852.8|21844.8|6
1649332190000|2022-04-07 11:49:50|21855.3|21847.3|21855.8|21847.8|21856.8|21848.8|21854.8|21846.8|4
1649332200000|2022-04-07 11:50:00|21855.3|21847.3|21851.8|21843.8|21856.8|21848.8|21851.8|21843.8|5
1649332210000|2022-04-07 11:50:10|21851.3|21843.3|21848.8|21840.8|21851.3|21843.3|21848.8|21840.8|0
1649332220000|2022-04-07 11:50:20|21849.3|21841.3|21851.3|21843.3|21851.8|21843.8|21847.8|21839.8|3
1649332230000|2022-04-07 11:50:30|21851.8|21843.8|21856.3|21848.3|21856.8|21848.8|21851.8|21843.8|0
1649332240000|2022-04-07 11:50:40|21856.8|21848.8|21857.8|21849.8|21858.3|21850.3|21856.8|21848.8|0
1649332250000|2022-04-07 11:50:50|21857.3|21849.3|21856.3|21848.3|21857.8|21849.8|21856.3|21848.3|1
1649332260000|2022-04-07 11:51:00|21853.8|21845.8|21857.8|21849.8|21858.3|21850.3|21853.8|21845.8|1
1649332270000|2022-04-07 11:51:10|21857.3|21849.3|21857.8|21849.8|21857.8|21849.8|21857.3|21849.3|0
1649332280000|2022-04-07 11:51:20|21857.3|21849.3|21857.3|21849.3|21857.8|21849.8|21857.3|21849.3|0
1649332290000|2022-04-07 11:51:30|21857.8|21849.8|21857.3|21849.3|21857.8|21849.8|21857.3|21849.3|0
1649332300000|2022-04-07 11:51:40|21857.8|21849.8|21857.8|21849.8|21857.8|21849.8|21857.8|21849.8|0
1649332310000|2022-04-07 11:51:50|21858.3|21850.3|21860.8|21852.8|21862.3|21854.3|21858.3|21850.3|2
1649332320000|2022-04-07 11:52:00|21860.3|21852.3|21860.8|21852.8|21860.8|21852.8|21858.8|21850.8|2
1649332330000|2022-04-07 11:52:10|21860.3|21852.3|21858.8|21850.8|21860.3|21852.3|21856.3|21848.3|5
1649332340000|2022-04-07 11:52:20|21858.3|21850.3|21858.3|21850.3|21858.3|21850.3|21857.8|21849.8|0
1649332350000|2022-04-07 11:52:30|21857.8|21849.8|21857.8|21849.8|21858.8|21850.8|21857.3|21849.3|0
1649332360000|2022-04-07 11:52:40|21858.3|21850.3|21856.3|21848.3|21858.3|21850.3|21856.3|21848.3|0
1649332370000|2022-04-07 11:52:50|21856.8|21848.8|21859.3|21851.3|21859.8|21851.8|21856.8|21848.8|0
1649332380000|2022-04-07 11:53:00|21858.3|21850.3|21857.8|21849.8|21859.3|21851.3|21857.3|21849.3|0
1649332390000|2022-04-07 11:53:10|21858.3|21850.3|21857.3|21849.3|21858.3|21850.3|21857.3|21849.3|0
1649332400000|2022-04-07 11:53:20|21857.8|21849.8|21861.3|21853.3|21861.8|21853.8|21857.8|21849.8|1
1649332410000|2022-04-07 11:53:30|21860.8|21852.8|21858.8|21850.8|21860.8|21852.8|21858.8|21850.8|1
1649332430000|2022-04-07 11:53:50|21858.3|21850.3|21857.3|21849.3|21858.3|21850.3|21856.8|21848.8|1
1649332440000|2022-04-07 11:54:00|21857.8|21849.8|21857.8|21849.8|21858.3|21850.3|21857.8|21849.8|0
1649332450000|2022-04-07 11:54:10|21858.3|21850.3|21858.8|21850.8|21859.3|21851.3|21857.8|21849.8|1
1649332460000|2022-04-07 11:54:20|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|21858.8|21850.8|0
1649332470000|2022-04-07 11:54:30|21859.8|21851.8|21861.3|21853.3|21861.3|21853.3|21859.8|21851.8|2
1649332480000|2022-04-07 11:54:40|21860.3|21852.3|21860.8|21852.8|21860.8|21852.8|21860.3|21852.3|3
1649332490000|2022-04-07 11:54:50|21860.3|21852.3|21859.8|21851.8|21860.3|21852.3|21859.8|21851.8|1
1649332500000|2022-04-07 11:55:00|21860.3|21852.3|21860.8|21852.8|21861.8|21853.8|21859.8|21851.8|1
1649332510000|2022-04-07 11:55:10|21861.8|21853.8|21861.8|21853.8|21861.8|21853.8|21860.8|21852.8|1
1649332520000|2022-04-07 11:55:20|21861.3|21853.3|21860.3|21852.3|21861.3|21853.3|21860.3|21852.3|3
1649332530000|2022-04-07 11:55:30|21860.8|21852.8|21861.3|21853.3|21861.3|21853.3|21860.8|21852.8|0
1649332540000|2022-04-07 11:55:40|21861.8|21853.8|21860.3|21852.3|21861.8|21853.8|21859.8|21851.8|0
1649332550000|2022-04-07 11:55:50|21860.8|21852.8|21857.8|21849.8|21860.8|21852.8|21857.8|21849.8|2
1649332560000|2022-04-07 11:56:00|21857.3|21849.3|21857.8|21849.8|21857.8|21849.8|21856.8|21848.8|0
1649332570000|2022-04-07 11:56:10|21857.3|21849.3|21857.8|21849.8|21857.8|21849.8|21856.8|21848.8|1
1649332580000|2022-04-07 11:56:20|21857.3|21849.3|21857.3|21849.3|21857.3|21849.3|21857.3|21849.3|0
1649332590000|2022-04-07 11:56:30|21857.8|21849.8|21857.3|21849.3|21857.8|21849.8|21857.3|21849.3|0
1649332600000|2022-04-07 11:56:40|21859.3|21851.3|21859.8|21851.8|21860.3|21852.3|21859.3|21851.3|5
1649332610000|2022-04-07 11:56:50|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|1
1649332620000|2022-04-07 11:57:00|21857.8|21849.8|21854.3|21846.3|21857.8|21849.8|21853.3|21845.3|3
1649332630000|2022-04-07 11:57:10|21854.8|21846.8|21857.3|21849.3|21857.3|21849.3|21854.8|21846.8|1
1649332640000|2022-04-07 11:57:20|21856.8|21848.8|21860.8|21852.8|21860.8|21852.8|21856.8|21848.8|0
1649332650000|2022-04-07 11:57:30|21860.3|21852.3|21860.8|21852.8|21861.3|21853.3|21860.3|21852.3|0
1649332660000|2022-04-07 11:57:40|21861.3|21853.3|21858.8|21850.8|21861.3|21853.3|21858.8|21850.8|1
1649332670000|2022-04-07 11:57:50|21858.3|21850.3|21857.8|21849.8|21858.3|21850.3|21856.3|21848.3|0
1649332680000|2022-04-07 11:58:00|21857.3|21849.3|21859.3|21851.3|21859.3|21851.3|21855.8|21847.8|1
1649332690000|2022-04-07 11:58:10|21858.8|21850.8|21859.3|21851.3|21859.3|21851.3|21858.8|21850.8|0
1649332700000|2022-04-07 11:58:20|21859.8|21851.8|21860.3|21852.3|21861.8|21853.8|21859.8|21851.8|0
1649332710000|2022-04-07 11:58:30|21861.8|21853.8|21859.8|21851.8|21862.3|21854.3|21859.8|21851.8|6
1649332720000|2022-04-07 11:58:40|21860.3|21852.3|21855.8|21847.8|21860.8|21852.8|21854.8|21846.8|9
1649332730000|2022-04-07 11:58:50|21853.8|21845.8|21855.8|21847.8|21856.3|21848.3|21853.8|21845.8|22
1649332740000|2022-04-07 11:59:00|21856.3|21848.3|21857.8|21849.8|21858.3|21850.3|21856.3|21848.3|0
1649332750000|2022-04-07 11:59:10|21859.8|21851.8|21856.3|21848.3|21859.8|21851.8|21856.3|21848.3|8
1649332760000|2022-04-07 11:59:20|21855.8|21847.8|21855.3|21847.3|21855.8|21847.8|21855.3|21847.3|0
1649332770000|2022-04-07 11:59:30|21854.8|21846.8|21852.8|21844.8|21855.3|21847.3|21852.8|21844.8|1
1649332780000|2022-04-07 11:59:40|21853.3|21845.3|21855.3|21847.3|21855.8|21847.8|21853.3|21845.3|1
1649332790000|2022-04-07 11:59:50|21855.8|21847.8|21855.8|21847.8|21856.3|21848.3|21855.3|21847.3|1
1649332800000|2022-04-07 12:00:00|21855.3|21847.3|21859.3|21851.3|21859.3|21851.3|21855.3|21847.3|1
1649332810000|2022-04-07 12:00:10|21859.8|21851.8|21854.8|21846.8|21859.8|21851.8|21854.8|21846.8|2
1649332820000|2022-04-07 12:00:20|21855.3|21847.3|21858.3|21850.3|21858.3|21850.3|21855.3|21847.3|0
1649332830000|2022-04-07 12:00:30|21857.8|21849.8|21860.8|21852.8|21860.8|21852.8|21857.8|21849.8|0
1649332840000|2022-04-07 12:00:40|21861.8|21853.8|21861.3|21853.3|21862.3|21854.3|21859.8|21851.8|8
1649332850000|2022-04-07 12:00:50|21861.8|21853.8|21861.8|21853.8|21862.8|21854.8|21861.8|21853.8|1
1649332860000|2022-04-07 12:01:00|21862.3|21854.3|21864.8|21856.8|21864.8|21856.8|21862.3|21854.3|6
1649332870000|2022-04-07 12:01:10|21865.8|21857.8|21866.8|21858.8|21867.3|21859.3|21865.8|21857.8|0
1649332880000|2022-04-07 12:01:20|21866.3|21858.3|21863.8|21855.8|21866.8|21858.8|21863.8|21855.8|7
1649332890000|2022-04-07 12:01:30|21863.3|21855.3|21863.3|21855.3|21863.3|21855.3|21863.3|21855.3|0
1649332900000|2022-04-07 12:01:40|21862.8|21854.8|21858.3|21850.3|21862.8|21854.8|21857.8|21849.8|3
1649332910000|2022-04-07 12:01:50|21860.8|21852.8|21858.8|21850.8|21860.8|21852.8|21858.8|21850.8|3
1649332920000|2022-04-07 12:02:00|21858.3|21850.3|21861.8|21853.8|21861.8|21853.8|21857.8|21849.8|2
1649332930000|2022-04-07 12:02:10|21861.3|21853.3|21854.8|21846.8|21861.8|21853.8|21852.8|21844.8|7
1649332940000|2022-04-07 12:02:20|21855.8|21847.8|21851.3|21843.3|21855.8|21847.8|21851.3|21843.3|2
1649332960000|2022-04-07 12:02:40|21850.8|21842.8|21847.3|21839.3|21850.8|21842.8|21846.8|21838.8|4
1649332970000|2022-04-07 12:02:50|21849.3|21841.3|21848.8|21840.8|21849.8|21841.8|21848.3|21840.3|5
1649332980000|2022-04-07 12:03:00|21848.3|21840.3|21847.3|21839.3|21848.3|21840.3|21846.8|21838.8|3
1649332990000|2022-04-07 12:03:10|21846.8|21838.8|21846.8|21838.8|21846.8|21838.8|21846.8|21838.8|0
1649333000000|2022-04-07 12:03:20|21846.3|21838.3|21846.3|21838.3|21846.8|21838.8|21846.3|21838.3|2
1649333010000|2022-04-07 12:03:30|21846.8|21838.8|21849.8|21841.8|21849.8|21841.8|21846.3|21838.3|6
1649333020000|2022-04-07 12:03:40|21850.3|21842.3|21848.3|21840.3|21851.8|21843.8|21848.3|21840.3|1
1649333030000|2022-04-07 12:03:50|21848.8|21840.8|21849.8|21841.8|21849.8|21841.8|21848.8|21840.8|0
1649333040000|2022-04-07 12:04:00|21849.3|21841.3|21853.3|21845.3|21854.3|21846.3|21848.8|21840.8|1
1649333050000|2022-04-07 12:04:10|21852.8|21844.8|21854.8|21846.8|21854.8|21846.8|21852.8|21844.8|1
1649333060000|2022-04-07 12:04:20|21854.3|21846.3|21853.3|21845.3|21854.3|21846.3|21853.3|21845.3|0
1649333070000|2022-04-07 12:04:30|21850.8|21842.8|21851.3|21843.3|21851.3|21843.3|21850.8|21842.8|2
1649333080000|2022-04-07 12:04:40|21850.8|21842.8|21846.8|21838.8|21850.8|21842.8|21846.3|21838.3|6
1649333090000|2022-04-07 12:04:50|21846.3|21838.3|21844.3|21836.3|21846.3|21838.3|21844.3|21836.3|3
1649333100000|2022-04-07 12:05:00|21843.8|21835.8|21847.3|21839.3|21848.3|21840.3|21841.3|21833.3|6
1649333110000|2022-04-07 12:05:10|21847.8|21839.8|21847.3|21839.3|21847.8|21839.8|21845.8|21837.8|0
1649333120000|2022-04-07 12:05:20|21847.8|21839.8|21849.3|21841.3|21850.3|21842.3|21847.8|21839.8|1
1649333130000|2022-04-07 12:05:30|21850.3|21842.3|21850.8|21842.8|21851.3|21843.3|21849.8|21841.8|1
1649333140000|2022-04-07 12:05:40|21851.8|21843.8|21846.8|21838.8|21851.8|21843.8|21846.8|21838.8|5
1649333150000|2022-04-07 12:05:50|21847.3|21839.3|21847.8|21839.8|21847.8|21839.8|21846.3|21838.3|0
1649333160000|2022-04-07 12:06:00|21848.3|21840.3|21850.8|21842.8|21850.8|21842.8|21848.3|21840.3|0
1649333170000|2022-04-07 12:06:10|21850.3|21842.3|21851.8|21843.8|21851.8|21843.8|21850.3|21842.3|0
1649333180000|2022-04-07 12:06:20|21852.3|21844.3|21852.8|21844.8|21852.8|21844.8|21851.3|21843.3|0
1649333190000|2022-04-07 12:06:30|21852.3|21844.3|21851.3|21843.3|21852.8|21844.8|21851.3|21843.3|0
1649333200000|2022-04-07 12:06:40|21851.8|21843.8|21848.3|21840.3|21851.8|21843.8|21848.3|21840.3|2
1649333210000|2022-04-07 12:06:50|21847.8|21839.8|21846.8|21838.8|21847.8|21839.8|21846.8|21838.8|1
1649333220000|2022-04-07 12:07:00|21847.3|21839.3|21846.8|21838.8|21847.3|21839.3|21846.8|21838.8|0
1649333230000|2022-04-07 12:07:10|21847.3|21839.3|21845.8|21837.8|21847.3|21839.3|21845.8|21837.8|0
1649333240000|2022-04-07 12:07:20|21846.3|21838.3|21846.3|21838.3|21846.3|21838.3|21845.8|21837.8|1
1649333250000|2022-04-07 12:07:30|21847.3|21839.3|21845.8|21837.8|21848.8|21840.8|21845.8|21837.8|8
1649333260000|2022-04-07 12:07:40|21846.3|21838.3|21847.8|21839.8|21847.8|21839.8|21846.3|21838.3|1
1649333270000|2022-04-07 12:07:50|21848.8|21840.8|21846.8|21838.8|21848.8|21840.8|21845.8|21837.8|1
1649333280000|2022-04-07 12:08:00|21846.3|21838.3|21846.3|21838.3|21846.3|21838.3|21846.3|21838.3|2
1649333290000|2022-04-07 12:08:10|21845.8|21837.8|21845.3|21837.3|21845.8|21837.8|21845.3|21837.3|2
1649333300000|2022-04-07 12:08:20|21844.8|21836.8|21842.3|21834.3|21844.8|21836.8|21841.8|21833.8|1
1649333310000|2022-04-07 12:08:30|21844.8|21836.8|21843.8|21835.8|21844.8|21836.8|21843.8|21835.8|1
1649333320000|2022-04-07 12:08:40|21842.3|21834.3|21841.8|21833.8|21842.8|21834.8|21841.8|21833.8|3
1649333330000|2022-04-07 12:08:50|21842.3|21834.3|21841.8|21833.8|21842.3|21834.3|21841.3|21833.3|1
1649333340000|2022-04-07 12:09:00|21841.3|21833.3|21839.8|21831.8|21841.3|21833.3|21837.3|21829.3|18
1649333350000|2022-04-07 12:09:10|21840.3|21832.3|21841.8|21833.8|21841.8|21833.8|21840.3|21832.3|2
1649333360000|2022-04-07 12:09:20|21842.3|21834.3|21846.8|21838.8|21846.8|21838.8|21841.8|21833.8|2
1649333370000|2022-04-07 12:09:30|21846.3|21838.3|21846.8|21838.8|21846.8|21838.8|21846.3|21838.3|0
1649333380000|2022-04-07 12:09:40|21847.3|21839.3|21845.8|21837.8|21848.8|21840.8|21845.8|21837.8|5
1649333390000|2022-04-07 12:09:50|21845.3|21837.3|21844.8|21836.8|21845.3|21837.3|21844.8|21836.8|0
1649333400000|2022-04-07 12:10:00|21844.3|21836.3|21842.3|21834.3|21844.3|21836.3|21841.8|21833.8|1
1649333410000|2022-04-07 12:10:10|21842.8|21834.8|21847.3|21839.3|21847.3|21839.3|21842.8|21834.8|1
1649333420000|2022-04-07 12:10:20|21847.8|21839.8|21847.3|21839.3|21849.3|21841.3|21847.3|21839.3|4
1649333430000|2022-04-07 12:10:30|21843.3|21835.3|21842.8|21834.8|21843.3|21835.3|21842.8|21834.8|2
1649333440000|2022-04-07 12:10:40|21842.3|21834.3|21842.3|21834.3|21842.8|21834.8|21842.3|21834.3|1
1649333450000|2022-04-07 12:10:50|21842.8|21834.8|21843.8|21835.8|21845.3|21837.3|21842.8|21834.8|2
1649333460000|2022-04-07 12:11:00|21844.3|21836.3|21844.3|21836.3|21845.3|21837.3|21844.3|21836.3|0
1649333470000|2022-04-07 12:11:10|21843.8|21835.8|21840.8|21832.8|21843.8|21835.8|21840.3|21832.3|3
1649333480000|2022-04-07 12:11:20|21840.3|21832.3|21840.8|21832.8|21840.8|21832.8|21840.3|21832.3|0
1649333490000|2022-04-07 12:11:30|||||||||1
1649333510000|2022-04-07 12:11:50|21840.3|21832.3|21837.3|21829.3|21840.3|21832.3|21836.3|21828.3|7
1649333520000|2022-04-07 12:12:00|21836.8|21828.8|21836.8|21828.8|21837.8|21829.8|21836.3|21828.3|1
1649333530000|2022-04-07 12:12:10|21837.3|21829.3|21836.3|21828.3|21837.3|21829.3|21836.3|21828.3|0
1649333540000|2022-04-07 12:12:20|21838.8|21830.8|21837.8|21829.8|21838.8|21830.8|21837.8|21829.8|2
1649333550000|2022-04-07 12:12:30|21838.3|21830.3|21837.3|21829.3|21839.3|21831.3|21836.8|21828.8|0
1649333560000|2022-04-07 12:12:40|21837.8|21829.8|21837.3|21829.3|21838.3|21830.3|21837.3|21829.3|0
1649333570000|2022-04-07 12:12:50|21837.8|21829.8|21837.8|21829.8|21837.8|21829.8|21837.3|21829.3|1
1649333580000|2022-04-07 12:13:00|21837.3|21829.3|21838.8|21830.8|21838.8|21830.8|21836.8|21828.8|3
1649333590000|2022-04-07 12:13:10|21839.3|21831.3|21839.3|21831.3|21839.8|21831.8|21838.8|21830.8|1
1649333600000|2022-04-07 12:13:20|21840.8|21832.8|21840.8|21832.8|21840.8|21832.8|21840.3|21832.3|1
1649333610000|2022-04-07 12:13:30|21842.3|21834.3|21841.8|21833.8|21843.3|21835.3|21840.8|21832.8|1
1649333620000|2022-04-07 12:13:40|21842.3|21834.3|21842.3|21834.3|21842.8|21834.8|21842.3|21834.3|0
1649333630000|2022-04-07 12:13:50|21841.8|21833.8|21838.8|21830.8|21841.8|21833.8|21838.8|21830.8|1
1649333640000|2022-04-07 12:14:00|21839.3|21831.3|21839.3|21831.3|21840.3|21832.3|21838.8|21830.8|0
1649333650000|2022-04-07 12:14:10|21838.8|21830.8|21840.8|21832.8|21840.8|21832.8|21838.8|21830.8|1
1649333660000|2022-04-07 12:14:20|21841.3|21833.3|21840.3|21832.3|21841.3|21833.3|21838.8|21830.8|0
1649333670000|2022-04-07 12:14:30|21840.8|21832.8|21839.3|21831.3|21841.3|21833.3|21839.3|21831.3|1
1649333680000|2022-04-07 12:14:40|21838.8|21830.8|21836.8|21828.8|21838.8|21830.8|21836.8|21828.8|2
1649333690000|2022-04-07 12:14:50|21836.3|21828.3|21836.3|21828.3|21836.8|21828.8|21836.3|21828.3|0
1649333700000|2022-04-07 12:15:00|21836.8|21828.8|21836.3|21828.3|21838.3|21830.3|21836.3|21828.3|3
1649333710000|2022-04-07 12:15:10|21836.8|21828.8|21839.8|21831.8|21839.8|21831.8|21836.3|21828.3|0
1649333720000|2022-04-07 12:15:20|21839.3|21831.3|21838.8|21830.8|21839.3|21831.3|21836.8|21828.8|1
1649333730000|2022-04-07 12:15:30|21839.3|21831.3|21837.8|21829.8|21839.3|21831.3|21837.8|21829.8|0
1649333740000|2022-04-07 12:15:40|21838.3|21830.3|21837.3|21829.3|21838.3|21830.3|21836.8|21828.8|0
1649333750000|2022-04-07 12:15:50|21837.8|21829.8|21835.8|21827.8|21837.8|21829.8|21835.8|21827.8|2
1649333760000|2022-04-07 12:16:00|21835.3|21827.3|21834.8|21826.8|21835.8|21827.8|21833.8|21825.8|1
1649333770000|2022-04-07 12:16:10|21835.3|21827.3|21834.8|21826.8|21835.8|21827.8|21834.8|21826.8|0
1649333780000|2022-04-07 12:16:20|21834.3|21826.3|21836.3|21828.3|21836.3|21828.3|21833.3|21825.3|2
1649333790000|2022-04-07 12:16:30|21835.8|21827.8|21833.8|21825.8|21836.3|21828.3|21833.8|21825.8|0
1649333800000|2022-04-07 12:16:40|21834.3|21826.3|21835.8|21827.8|21836.8|21828.8|21833.8|21825.8|1
1649333810000|2022-04-07 12:16:50|21836.3|21828.3|21836.3|21828.3|21836.3|21828.3|21835.8|21827.8|0
1649333820000|2022-04-07 12:17:00|21835.8|21827.8|21838.3|21830.3|21838.3|21830.3|21835.8|21827.8|0
1649333830000|2022-04-07 12:17:10|21839.8|21831.8|21836.3|21828.3|21839.8|21831.8|21835.8|21827.8|7
1649333840000|2022-04-07 12:17:20|21835.8|21827.8|21841.8|21833.8|21841.8|21833.8|21835.3|21827.3|1
1649333850000|2022-04-07 12:17:30|21842.3|21834.3|21843.3|21835.3|21844.3|21836.3|21842.3|21834.3|3
1649333860000|2022-04-07 12:17:40|21843.8|21835.8|21839.8|21831.8|21843.8|21835.8|21839.3|21831.3|2
1649333870000|2022-04-07 12:17:50|21840.3|21832.3|21843.3|21835.3|21843.3|21835.3|21837.8|21829.8|9
1649333880000|2022-04-07 12:18:00|21844.8|21836.8|21843.8|21835.8|21845.8|21837.8|21843.8|21835.8|4
1649333890000|2022-04-07 12:18:10|21845.3|21837.3|21846.8|21838.8|21847.3|21839.3|21845.3|21837.3|2
1649333900000|2022-04-07 12:18:20|21846.3|21838.3|21845.8|21837.8|21848.3|21840.3|21845.3|21837.3|2
1649333910000|2022-04-07 12:18:30|21845.3|21837.3|21847.3|21839.3|21847.3|21839.3|21844.3|21836.3|3
1649333920000|2022-04-07 12:18:40|21846.8|21838.8|21843.8|21835.8|21846.8|21838.8|21843.8|21835.8|2
1649333930000|2022-04-07 12:18:50|21844.3|21836.3|21841.8|21833.8|21844.8|21836.8|21841.8|21833.8|0
1649333940000|2022-04-07 12:19:00|21841.3|21833.3|21841.8|21833.8|21842.8|21834.8|21840.3|21832.3|3
1649333950000|2022-04-07 12:19:10|21841.3|21833.3|21838.8|21830.8|21841.3|21833.3|21838.8|21830.8|2
1649333960000|2022-04-07 12:19:20|21838.3|21830.3|21842.3|21834.3|21842.3|21834.3|21838.3|21830.3|0
1649333970000|2022-04-07 12:19:30|21842.8|21834.8|21843.3|21835.3|21844.3|21836.3|21842.8|21834.8|0
1649333980000|2022-04-07 12:19:40|21842.8|21834.8|21844.3|21836.3|21844.8|21836.8|21841.3|21833.3|0
1649333990000|2022-04-07 12:19:50|21843.8|21835.8|21844.8|21836.8|21844.8|21836.8|21843.8|21835.8|0
1649334000000|2022-04-07 12:20:00|21844.3|21836.3|21844.3|21836.3|21844.3|21836.3|21842.3|21834.3|1
1649334010000|2022-04-07 12:20:10|21843.8|21835.8|21845.8|21837.8|21845.8|21837.8|21843.8|21835.8|0
1649334020000|2022-04-07 12:20:20|21845.3|21837.3|21846.8|21838.8|21846.8|21838.8|21845.3|21837.3|0
1649334030000|2022-04-07 12:20:30|21846.3|21838.3|21849.3|21841.3|21849.3|21841.3|21846.3|21838.3|1
1649334040000|2022-04-07 12:20:40|21848.8|21840.8|21848.8|21840.8|21848.8|21840.8|21848.8|21840.8|0
1649334050000|2022-04-07 12:20:50|21849.3|21841.3|21844.3|21836.3|21850.8|21842.8|21844.3|21836.3|13
1649334060000|2022-04-07 12:21:00|21843.3|21835.3|21848.8|21840.8|21848.8|21840.8|21843.3|21835.3|3
1649334070000|2022-04-07 12:21:10|21849.3|21841.3|21846.3|21838.3|21851.3|21843.3|21846.3|21838.3|1
1649334080000|2022-04-07 12:21:20|21847.8|21839.8|21847.8|21839.8|21847.8|21839.8|21846.8|21838.8|1
1649334090000|2022-04-07 12:21:30|21848.3|21840.3|21847.3|21839.3|21849.3|21841.3|21847.3|21839.3|4
1649334100000|2022-04-07 12:21:40|21847.8|21839.8|21846.8|21838.8|21847.8|21839.8|21846.8|21838.8|0
1649334110000|2022-04-07 12:21:50|21847.3|21839.3|21846.3|21838.3|21847.8|21839.8|21844.8|21836.8|1
1649334120000|2022-04-07 12:22:00|21845.8|21837.8|21847.3|21839.3|21847.3|21839.3|21842.8|21834.8|6
1649334130000|2022-04-07 12:22:10|21846.8|21838.8|21845.8|21837.8|21846.8|21838.8|21845.8|21837.8|0
1649334140000|2022-04-07 12:22:20|21845.3|21837.3|21845.8|21837.8|21846.3|21838.3|21845.3|21837.3|0
1649334150000|2022-04-07 12:22:30|21845.3|21837.3|21842.8|21834.8|21845.8|21837.8|21842.8|21834.8|1
1649334160000|2022-04-07 12:22:40|21842.3|21834.3|21840.3|21832.3|21842.8|21834.8|21839.8|21831.8|0
1649334170000|2022-04-07 12:22:50|21842.3|21834.3|21841.3|21833.3|21842.3|21834.3|21841.3|21833.3|3
1649334180000|2022-04-07 12:23:00|21841.8|21833.8|21839.3|21831.3|21841.8|21833.8|21838.8|21830.8|0
1649334190000|2022-04-07 12:23:10|21838.8|21830.8|21838.3|21830.3|21838.8|21830.8|21838.3|21830.3|1
1649334200000|2022-04-07 12:23:20|21838.8|21830.8|21836.8|21828.8|21838.8|21830.8|21836.3|21828.3|5
1649334210000|2022-04-07 12:23:30|21836.3|21828.3|21836.3|21828.3|21836.8|21828.8|21836.3|21828.3|0
1649334220000|2022-04-07 12:23:40|21835.8|21827.8|21832.8|21824.8|21835.8|21827.8|21832.8|21824.8|0
1649334230000|2022-04-07 12:23:50|21831.3|21823.3|21830.3|21822.3|21831.8|21823.8|21830.3|21822.3|7
1649334240000|2022-04-07 12:24:00|21829.8|21821.8|21830.3|21822.3|21830.3|21822.3|21829.8|21821.8|0
1649334250000|2022-04-07 12:24:10|21833.3|21825.3|21832.3|21824.3|21833.3|21825.3|21831.8|21823.8|4
1649334260000|2022-04-07 12:24:20|21832.8|21824.8|21833.3|21825.3|21835.3|21827.3|21832.8|21824.8|1
1649334270000|2022-04-07 12:24:30|21832.8|21824.8|21830.8|21822.8|21833.8|21825.8|21830.3|21822.3|4
1649334280000|2022-04-07 12:24:40|21830.3|21822.3|21830.8|21822.8|21830.8|21822.8|21829.8|21821.8|3
1649334290000|2022-04-07 12:24:50|21829.8|21821.8|21830.3|21822.3|21830.8|21822.8|21829.8|21821.8|2
1649334300000|2022-04-07 12:25:00|21829.8|21821.8|21828.8|21820.8|21830.8|21822.8|21828.8|21820.8|3
1649334310000|2022-04-07 12:25:10|21829.3|21821.3|21829.3|21821.3|21831.8|21823.8|21827.3|21819.3|8
1649334330000|2022-04-07 12:25:30|21828.8|21820.8|21828.3|21820.3|21829.3|21821.3|21828.3|21820.3|4
1649334340000|2022-04-07 12:25:40|21827.8|21819.8|21825.8|21817.8|21827.8|21819.8|21825.3|21817.3|5
1649334350000|2022-04-07 12:25:50|21826.3|21818.3|21820.8|21812.8|21826.3|21818.3|21819.3|21811.3|13
1649334360000|2022-04-07 12:26:00|21822.8|21814.8|21825.3|21817.3|21826.8|21818.8|21822.8|21814.8|8
1649334370000|2022-04-07 12:26:10|21824.8|21816.8|21825.3|21817.3|21825.8|21817.8|21824.8|21816.8|3
1649334380000|2022-04-07 12:26:20|21826.8|21818.8|21825.8|21817.8|21827.8|21819.8|21825.8|21817.8|3
1649334390000|2022-04-07 12:26:30|21825.3|21817.3|21822.3|21814.3|21825.3|21817.3|21822.3|21814.3|3
1649334400000|2022-04-07 12:26:40|21822.8|21814.8|21824.8|21816.8|21825.8|21817.8|21822.8|21814.8|2
1649334410000|2022-04-07 12:26:50|21824.3|21816.3|21823.8|21815.8|21824.3|21816.3|21822.8|21814.8|0
1649334420000|2022-04-07 12:27:00|21823.3|21815.3|21823.3|21815.3|21823.8|21815.8|21823.3|21815.3|0
1649334430000|2022-04-07 12:27:10|21822.8|21814.8|21821.8|21813.8|21823.3|21815.3|21821.3|21813.3|4
1649334440000|2022-04-07 12:27:20|21821.3|21813.3|21821.8|21813.8|21821.8|21813.8|21821.3|21813.3|0
1649334450000|2022-04-07 12:27:30|21821.3|21813.3|21823.8|21815.8|21824.8|21816.8|21820.8|21812.8|5
1649334460000|2022-04-07 12:27:40|21823.3|21815.3|21822.8|21814.8|21823.3|21815.3|21821.8|21813.8|4
1649334470000|2022-04-07 12:27:50|21822.3|21814.3|21821.8|21813.8|21822.8|21814.8|21820.8|21812.8|7
1649334480000|2022-04-07 12:28:00|21820.3|21812.3|21820.8|21812.8|21821.8|21813.8|21820.3|21812.3|5
1649334490000|2022-04-07 12:28:10|21821.3|21813.3|21820.8|21812.8|21821.3|21813.3|21820.3|21812.3|4
1649334500000|2022-04-07 12:28:20|21820.3|21812.3|21821.8|21813.8|21821.8|21813.8|21820.3|21812.3|0
1649334510000|2022-04-07 12:28:30|21821.3|21813.3|21825.3|21817.3|21825.3|21817.3|21820.8|21812.8|4
1649334520000|2022-04-07 12:28:40|21824.8|21816.8|21824.3|21816.3|21824.8|21816.8|21824.3|21816.3|0
1649334530000|2022-04-07 12:28:50|21824.8|21816.8|21824.3|21816.3|21824.8|21816.8|21824.3|21816.3|0
1649334540000|2022-04-07 12:29:00|21825.3|21817.3|21825.3|21817.3|21825.3|21817.3|21825.3|21817.3|1
1649334550000|2022-04-07 12:29:10|21825.8|21817.8|21825.8|21817.8|21826.8|21818.8|21824.8|21816.8|3
1649334560000|2022-04-07 12:29:20|21826.3|21818.3|21825.8|21817.8|21826.3|21818.3|21825.8|21817.8|0
1649334570000|2022-04-07 12:29:30|21826.3|21818.3|21824.3|21816.3|21826.3|21818.3|21824.3|21816.3|8
1649334580000|2022-04-07 12:29:40|21824.8|21816.8|21824.8|21816.8|21824.8|21816.8|21824.3|21816.3|1
1649334590000|2022-04-07 12:29:50|21825.3|21817.3|21825.3|21817.3|21825.3|21817.3|21825.3|21817.3|2
1649334600000|2022-04-07 12:30:00|21824.8|21816.8|21830.8|21822.8|21831.3|21823.3|21824.8|21816.8|9
1649334610000|2022-04-07 12:30:10|21830.3|21822.3|21827.8|21819.8|21830.3|21822.3|21827.8|21819.8|5
1649334620000|2022-04-07 12:30:20|21827.3|21819.3|21824.3|21816.3|21827.3|21819.3|21824.3|21816.3|4
1649334630000|2022-04-07 12:30:30|21824.8|21816.8|21827.8|21819.8|21827.8|21819.8|21824.3|21816.3|0
1649334640000|2022-04-07 12:30:40|21829.8|21821.8|21827.3|21819.3|21829.8|21821.8|21827.3|21819.3|1
1649334650000|2022-04-07 12:30:50|21827.8|21819.8|21825.8|21817.8|21827.8|21819.8|21825.8|21817.8|5
1649334660000|2022-04-07 12:31:00|21826.3|21818.3|21832.8|21824.8|21832.8|21824.8|21825.8|21817.8|1
1649334670000|2022-04-07 12:31:10|21831.8|21823.8|21831.8|21823.8|21832.8|21824.8|21830.3|21822.3|2
1649334680000|2022-04-07 12:31:20|21832.3|21824.3|21833.3|21825.3|21833.8|21825.8|21832.3|21824.3|1
1649334690000|2022-04-07 12:31:30|21832.3|21824.3|21835.3|21827.3|21835.3|21827.3|21832.3|21824.3|1
1649334700000|2022-04-07 12:31:40|21834.8|21826.8|21835.8|21827.8|21836.8|21828.8|21834.8|21826.8|1
1649334710000|2022-04-07 12:31:50|21836.3|21828.3|21832.3|21824.3|21837.8|21829.8|21832.3|21824.3|2
1649334720000|2022-04-07 12:32:00|21831.8|21823.8|21831.8|21823.8|21837.8|21829.8|21830.3|21822.3|4
1649334730000|2022-04-07 12:32:10|21832.3|21824.3|21832.8|21824.8|21833.3|21825.3|21831.8|21823.8|0
1649334740000|2022-04-07 12:32:20|21832.3|21824.3|21832.3|21824.3|21833.3|21825.3|21831.3|21823.3|0
1649334750000|2022-04-07 12:32:30|21831.8|21823.8|21828.8|21820.8|21832.3|21824.3|21828.8|21820.8|5
1649334760000|2022-04-07 12:32:40|21828.3|21820.3|21825.3|21817.3|21828.3|21820.3|21824.8|21816.8|5
1649334770000|2022-04-07 12:32:50|21824.8|21816.8|21826.3|21818.3|21826.3|21818.3|21824.3|21816.3|1
1649334780000|2022-04-07 12:33:00|21826.8|21818.8|21831.8|21823.8|21832.3|21824.3|21826.3|21818.3|2
1649334790000|2022-04-07 12:33:10|21831.3|21823.3|21830.3|21822.3|21831.8|21823.8|21830.3|21822.3|0
1649334800000|2022-04-07 12:33:20|21830.8|21822.8|21831.8|21823.8|21831.8|21823.8|21830.8|21822.8|0
1649334810000|2022-04-07 12:33:30|21831.3|21823.3|21830.3|21822.3|21831.3|21823.3|21830.3|21822.3|0
1649334820000|2022-04-07 12:33:40|21829.8|21821.8|21827.3|21819.3|21829.8|21821.8|21826.3|21818.3|1
1649334840000|2022-04-07 12:34:00|21826.8|21818.8|21829.8|21821.8|21830.8|21822.8|21825.8|21817.8|0
1649334850000|2022-04-07 12:34:10|21829.3|21821.3|21829.8|21821.8|21830.3|21822.3|21829.3|21821.3|0
1649334860000|2022-04-07 12:34:20|21830.3|21822.3|21830.8|21822.8|21830.8|21822.8|21829.3|21821.3|0
1649334870000|2022-04-07 12:34:30|21830.3|21822.3|21829.8|21821.8|21830.8|21822.8|21829.3|21821.3|0
1649334880000|2022-04-07 12:34:40|21830.3|21822.3|21831.3|21823.3|21831.3|21823.3|21830.3|21822.3|0
1649334890000|2022-04-07 12:34:50|21830.8|21822.8|21830.8|21822.8|21831.3|21823.3|21830.8|21822.8|2
1649334900000|2022-04-07 12:35:00|21831.3|21823.3|21834.8|21826.8|21836.8|21828.8|21831.3|21823.3|9
1649334910000|2022-04-07 12:35:10|21835.3|21827.3|21829.3|21821.3|21835.3|21827.3|21829.3|21821.3|1
1649334920000|2022-04-07 12:35:20|21830.3|21822.3|21829.8|21821.8|21832.3|21824.3|21829.8|21821.8|1
1649334930000|2022-04-07 12:35:30|21830.3|21822.3|21829.8|21821.8|21830.3|21822.3|21829.8|21821.8|0
1649334940000|2022-04-07 12:35:40|21829.3|21821.3|21829.3|21821.3|21829.3|21821.3|21828.8|21820.8|0
1649334950000|2022-04-07 12:35:50|21828.3|21820.3|21828.3|21820.3|21828.3|21820.3|21828.3|21820.3|0
1649334960000|2022-04-07 12:36:00|21827.8|21819.8|21829.8|21821.8|21829.8|21821.8|21827.3|21819.3|1
1649334970000|2022-04-07 12:36:10|21829.3|21821.3|21829.3|21821.3|21829.3|21821.3|21828.8|21820.8|0
1649334980000|2022-04-07 12:36:20|21828.8|21820.8|21828.8|21820.8|21828.8|21820.8|21828.8|21820.8|0
1649334990000|2022-04-07 12:36:30|21829.3|21821.3|21828.8|21820.8|21829.3|21821.3|21828.8|21820.8|0
1649335000000|2022-04-07 12:36:40|21829.3|21821.3|21831.8|21823.8|21831.8|21823.8|21829.3|21821.3|1
1649335010000|2022-04-07 12:36:50|21832.3|21824.3|21831.8|21823.8|21833.8|21825.8|21831.3|21823.3|0
1649335020000|2022-04-07 12:37:00|21832.3|21824.3|21830.8|21822.8|21832.8|21824.8|21830.3|21822.3|0
1649335030000|2022-04-07 12:37:10|21831.3|21823.3|21834.3|21826.3|21834.3|21826.3|21831.3|21823.3|3
1649335040000|2022-04-07 12:37:20|21833.8|21825.8|21833.3|21825.3|21834.3|21826.3|21833.3|21825.3|0
1649335050000|2022-04-07 12:37:30|21833.8|21825.8|21830.8|21822.8|21833.8|21825.8|21830.8|21822.8|0
1649335060000|2022-04-07 12:37:40|21830.3|21822.3|21831.8|21823.8|21831.8|21823.8|21830.3|21822.3|5
1649335070000|2022-04-07 12:37:50|21831.3|21823.3|21833.8|21825.8|21834.3|21826.3|21831.3|21823.3|0
1649335080000|2022-04-07 12:38:00|21833.3|21825.3|21832.8|21824.8|21833.8|21825.8|21832.3|21824.3|0
1649335090000|2022-04-07 12:38:10|21832.3|21824.3|21831.3|21823.3|21832.3|21824.3|21831.3|21823.3|0
1649335100000|2022-04-07 12:38:20|21833.3|21825.3|21833.8|21825.8|21833.8|21825.8|21832.3|21824.3|2
1649335110000|2022-04-07 12:38:30|21833.3|21825.3|21833.3|21825.3|21833.3|21825.3|21832.3|21824.3|0
1649335120000|2022-04-07 12:38:40|21833.8|21825.8|21833.3|21825.3|21836.3|21828.3|21833.3|21825.3|2
1649335130000|2022-04-07 12:38:50|21832.8|21824.8|21833.3|21825.3|21833.8|21825.8|21832.8|21824.8|0
1649335140000|2022-04-07 12:39:00|21832.8|21824.8|21831.3|21823.3|21832.8|21824.8|21830.3|21822.3|1
1649335150000|2022-04-07 12:39:10|21830.8|21822.8|21831.3|21823.3|21831.3|21823.3|21829.8|21821.8|0
1649335160000|2022-04-07 12:39:20|21831.8|21823.8|21832.8|21824.8|21833.3|21825.3|21831.8|21823.8|0
1649335170000|2022-04-07 12:39:30|21833.3|21825.3|21831.8|21823.8|21833.3|21825.3|21831.3|21823.3|0
1649335180000|2022-04-07 12:39:40|21830.8|21822.8|21831.8|21823.8|21834.3|21826.3|21830.8|21822.8|4
1649335190000|2022-04-07 12:39:50|21832.3|21824.3|21830.8|21822.8|21832.3|21824.3|21829.8|21821.8|0
1649335200000|2022-04-07 12:40:00|21831.3|21823.3|21832.8|21824.8|21834.3|21826.3|21831.3|21823.3|0
1649335210000|2022-04-07 12:40:10|21833.3|21825.3|21833.3|21825.3|21833.8|21825.8|21833.3|21825.3|0
1649335220000|2022-04-07 12:40:20|21832.8|21824.8|21830.3|21822.3|21833.3|21825.3|21830.3|21822.3|1
1649335230000|2022-04-07 12:40:30|21830.8|21822.8|21831.8|21823.8|21833.3|21825.3|21829.8|21821.8|1
1649335240000|2022-04-07 12:40:40|21832.8|21824.8|21833.3|21825.3|21834.8|21826.8|21832.8|21824.8|6
1649335250000|2022-04-07 12:40:50|21832.8|21824.8|21833.3|21825.3|21834.3|21826.3|21832.3|21824.3|2
1649335260000|2022-04-07 12:41:00|21833.8|21825.8|21833.3|21825.3|21833.8|21825.8|21831.8|21823.8|1
1649335270000|2022-04-07 12:41:10|21833.8|21825.8|21825.8|21817.8|21833.8|21825.8|21825.3|21817.3|4
1649335280000|2022-04-07 12:41:20|21825.3|21817.3|21826.3|21818.3|21827.3|21819.3|21825.3|21817.3|1
1649335290000|2022-04-07 12:41:30|21825.8|21817.8|21825.3|21817.3|21825.8|21817.8|21825.3|21817.3|1
1649335300000|2022-04-07 12:41:40|21827.8|21819.8|21826.8|21818.8|21827.8|21819.8|21826.8|21818.8|1
1649335310000|2022-04-07 12:41:50|21826.3|21818.3|21825.8|21817.8|21826.3|21818.3|21825.8|21817.8|0
1649335320000|2022-04-07 12:42:00|21825.3|21817.3|21823.8|21815.8|21826.3|21818.3|21821.3|21813.3|8
1649335330000|2022-04-07 12:42:10|21823.3|21815.3|21824.8|21816.8|21824.8|21816.8|21823.3|21815.3|0
1649335340000|2022-04-07 12:42:20|21825.3|21817.3|21825.3|21817.3|21826.8|21818.8|21823.8|21815.8|3
1649335350000|2022-04-07 12:42:30|21825.8|21817.8|21825.8|21817.8|21825.8|21817.8|21825.8|21817.8|0
1649335360000|2022-04-07 12:42:40|21825.3|21817.3|21828.8|21820.8|21829.3|21821.3|21825.3|21817.3|3
1649335370000|2022-04-07 12:42:50|21828.3|21820.3|21828.3|21820.3|21828.3|21820.3|21828.3|21820.3|0
1649335380000|2022-04-07 12:43:00|21827.8|21819.8|21827.3|21819.3|21827.8|21819.8|21826.3|21818.3|0
1649335390000|2022-04-07 12:43:10|21826.8|21818.8|21826.3|21818.3|21826.8|21818.8|21825.3|21817.3|1
1649335400000|2022-04-07 12:43:20|21825.8|21817.8|21825.8|21817.8|21825.8|21817.8|21825.8|21817.8|0
1649335410000|2022-04-07 12:43:30|21825.3|21817.3|21824.8|21816.8|21825.3|21817.3|21824.3|21816.3|0
1649335420000|2022-04-07 12:43:40|21824.3|21816.3|21824.3|21816.3|21824.3|21816.3|21823.8|21815.8|3
1649335430000|2022-04-07 12:43:50|21824.8|21816.8|21824.8|21816.8|21824.8|21816.8|21824.3|21816.3|1
1649335440000|2022-04-07 12:44:00|21824.3|21816.3|21822.3|21814.3|21824.3|21816.3|21821.3|21813.3|1
1649335450000|2022-04-07 12:44:10|21822.8|21814.8|21823.3|21815.3|21824.3|21816.3|21822.8|21814.8|2
1649335460000|2022-04-07 12:44:20|21823.8|21815.8|21822.8|21814.8|21824.3|21816.3|21822.8|21814.8|0
1649335470000|2022-04-07 12:44:30|21822.3|21814.3|21821.8|21813.8|21822.3|21814.3|21821.8|21813.8|0
1649335480000|2022-04-07 12:44:40|21822.3|21814.3|21821.8|21813.8|21822.8|21814.8|21821.8|21813.8|0
1649335490000|2022-04-07 12:44:50|21821.3|21813.3|21820.8|21812.8|21821.8|21813.8|21820.8|21812.8|0
1649335500000|2022-04-07 12:45:00|21819.3|21811.3|21821.3|21813.3|21821.3|21813.3|21819.3|21811.3|2
1649335510000|2022-04-07 12:45:10|21821.8|21813.8|21820.8|21812.8|21821.8|21813.8|21819.8|21811.8|0
1649335520000|2022-04-07 12:45:20|21820.3|21812.3|21824.8|21816.8|21824.8|21816.8|21820.3|21812.3|2
1649335530000|2022-04-07 12:45:30|21825.3|21817.3|21823.3|21815.3|21825.3|21817.3|21823.3|21815.3|1
1649335540000|2022-04-07 12:45:40|21822.8|21814.8|21821.3|21813.3|21823.3|21815.3|21820.8|21812.8|1
1649335550000|2022-04-07 12:45:50|21820.8|21812.8|21820.8|21812.8|21820.8|21812.8|21820.8|21812.8|0
1649335560000|2022-04-07 12:46:00|21821.3|21813.3|21821.8|21813.8|21822.3|21814.3|21821.3|21813.3|1
1649335570000|2022-04-07 12:46:10|21821.3|21813.3|21821.8|21813.8|21822.3|21814.3|21820.8|21812.8|0
1649335580000|2022-04-07 12:46:20|21822.3|21814.3|21824.3|21816.3|21824.3|21816.3|21821.8|21813.8|4
1649335590000|2022-04-07 12:46:30|21824.8|21816.8|21826.3|21818.3|21826.8|21818.8|21821.8|21813.8|20
1649335600000|2022-04-07 12:46:40|21825.8|21817.8|21824.8|21816.8|21826.8|21818.8|21823.8|21815.8|2
1649335610000|2022-04-07 12:46:50|21824.3|21816.3|21823.3|21815.3|21824.8|21816.8|21823.3|21815.3|0
1649335620000|2022-04-07 12:47:00|21822.8|21814.8|21822.3|21814.3|21822.8|21814.8|21821.3|21813.3|3
1649335630000|2022-04-07 12:47:10|21822.8|21814.8|21825.8|21817.8|21825.8|21817.8|21822.8|21814.8|3
1649335640000|2022-04-07 12:47:20|21826.3|21818.3|21826.8|21818.8|21827.3|21819.3|21825.8|21817.8|3
1649335650000|2022-04-07 12:47:30|21827.3|21819.3|21826.8|21818.8|21827.3|21819.3|21825.8|21817.8|1
1649335660000|2022-04-07 12:47:40|21827.3|21819.3|21833.8|21825.8|21833.8|21825.8|21827.3|21819.3|1
1649335670000|2022-04-07 12:47:50|21833.3|21825.3|21828.8|21820.8|21833.8|21825.8|21828.8|21820.8|2
1649335680000|2022-04-07 12:48:00|21829.3|21821.3|21824.8|21816.8|21829.8|21821.8|21823.8|21815.8|3
1649335690000|2022-04-07 12:48:10|21824.3|21816.3|21817.3|21809.3|21824.3|21816.3|21816.8|21808.8|17
1649335700000|2022-04-07 12:48:20|21818.3|21810.3|21817.8|21809.8|21818.3|21810.3|21814.8|21806.8|2
1649335710000|2022-04-07 12:48:30|21818.3|21810.3|21817.3|21809.3|21818.3|21810.3|21815.8|21807.8|1
1649335720000|2022-04-07 12:48:40|21817.8|21809.8|21816.3|21808.3|21817.8|21809.8|21814.8|21806.8|1
1649335730000|2022-04-07 12:48:50|21815.8|21807.8|21818.3|21810.3|21818.3|21810.3|21814.8|21806.8|2
1649335740000|2022-04-07 12:49:00|21817.8|21809.8|21816.8|21808.8|21818.8|21810.8|21816.3|21808.3|1
1649335750000|2022-04-07 12:49:10|21816.3|21808.3|21817.8|21809.8|21818.8|21810.8|21815.8|21807.8|2
1649335760000|2022-04-07 12:49:20|21818.3|21810.3|21816.8|21808.8|21818.8|21810.8|21816.8|21808.8|0
1649335770000|2022-04-07 12:49:30|21817.3|21809.3|21817.3|21809.3|21818.8|21810.8|21817.3|21809.3|0
1649335780000|2022-04-07 12:49:40|21817.8|21809.8|21819.3|21811.3|21819.8|21811.8|21816.8|21808.8|0
1649335790000|2022-04-07 12:49:50|21821.3|21813.3|21822.3|21814.3|21822.3|21814.3|21821.3|21813.3|1
1649335800000|2022-04-07 12:50:00|21821.8|21813.8|21822.8|21814.8|21822.8|21814.8|21818.8|21810.8|2
1649335810000|2022-04-07 12:50:10|21822.3|21814.3|21824.3|21816.3|21824.3|21816.3|21820.8|21812.8|2
1649335820000|2022-04-07 12:50:20|21823.8|21815.8|21825.8|21817.8|21825.8|21817.8|21823.8|21815.8|2
1649335830000|2022-04-07 12:50:30|21826.3|21818.3|21828.8|21820.8|21830.3|21822.3|21825.8|21817.8|5
1649335840000|2022-04-07 12:50:40|21829.3|21821.3|21829.8|21821.8|21829.8|21821.8|21828.8|21820.8|1
1649335850000|2022-04-07 12:50:50|21828.3|21820.3|21825.3|21817.3|21828.8|21820.8|21824.8|21816.8|2
1649335860000|2022-04-07 12:51:00|21825.8|21817.8|21827.3|21819.3|21827.3|21819.3|21825.8|21817.8|0
1649335870000|2022-04-07 12:51:10|21827.8|21819.8|21827.8|21819.8|21828.3|21820.3|21827.3|21819.3|0
1649335890000|2022-04-07 12:51:30|21828.3|21820.3|21828.8|21820.8|21828.8|21820.8|21827.8|21819.8|0
1649335900000|2022-04-07 12:51:40|21828.3|21820.3|21828.3|21820.3|21828.3|21820.3|21827.8|21819.8|0
1649335910000|2022-04-07 12:51:50|21828.8|21820.8|21832.3|21824.3|21832.3|21824.3|21828.8|21820.8|3
1649335920000|2022-04-07 12:52:00|21832.8|21824.8|21834.8|21826.8|21834.8|21826.8|21832.3|21824.3|13
1649335930000|2022-04-07 12:52:10|21835.8|21827.8|21832.3|21824.3|21835.8|21827.8|21832.3|21824.3|1
1649335940000|2022-04-07 12:52:20|21831.8|21823.8|21825.3|21817.3|21831.8|21823.8|21825.3|21817.3|1
1649335950000|2022-04-07 12:52:30|21824.8|21816.8|21823.3|21815.3|21824.8|21816.8|21823.3|21815.3|6
1649335960000|2022-04-07 12:52:40|21823.8|21815.8|21824.3|21816.3|21824.8|21816.8|21823.3|21815.3|0
1649335970000|2022-04-07 12:52:50|21824.8|21816.8|21824.3|21816.3|21824.8|21816.8|21823.3|21815.3|1
1649335980000|2022-04-07 12:53:00|21824.8|21816.8|21825.8|21817.8|21825.8|21817.8|21824.8|21816.8|0
1649335990000|2022-04-07 12:53:10|21825.3|21817.3|21827.8|21819.8|21829.3|21821.3|21825.3|21817.3|2
1649336000000|2022-04-07 12:53:20|21827.3|21819.3|21829.8|21821.8|21830.3|21822.3|21827.3|21819.3|1
1649336010000|2022-04-07 12:53:30|21829.3|21821.3|21821.3|21813.3|21829.3|21821.3|21820.3|21812.3|4
1649336020000|2022-04-07 12:53:40|21820.8|21812.8|21820.3|21812.3|21821.3|21813.3|21820.3|21812.3|0
1649336030000|2022-04-07 12:53:50|21820.8|21812.8|21810.8|21802.8|21821.3|21813.3|21810.3|21802.3|22
1649336040000|2022-04-07 12:54:00|21812.8|21804.8|21801.3|21793.3|21812.8|21804.8|21789.8|21781.8|63
1649336050000|2022-04-07 12:54:10|21800.8|21792.8|21801.3|21793.3|21805.3|21797.3|21798.3|21790.3|2
1649336060000|2022-04-07 12:54:20|21800.3|21792.3|21797.3|21789.3|21800.8|21792.8|21796.3|21788.3|7
1649336070000|2022-04-07 12:54:30|21797.8|21789.8|21800.8|21792.8|21800.8|21792.8|21797.8|21789.8|2
1649336080000|2022-04-07 12:54:40|21800.3|21792.3|21801.8|21793.8|21801.8|21793.8|21800.3|21792.3|0
1649336090000|2022-04-07 12:54:50|21805.3|21797.3|21802.3|21794.3|21805.8|21797.8|21801.3|21793.3|3
1649336100000|2022-04-07 12:55:00|21801.8|21793.8|21803.8|21795.8|21806.3|21798.3|21801.8|21793.8|0
1649336110000|2022-04-07 12:55:10|21804.3|21796.3|21807.3|21799.3|21808.8|21800.8|21804.3|21796.3|2
1649336120000|2022-04-07 12:55:20|21807.8|21799.8|21810.3|21802.3|21812.3|21804.3|21807.8|21799.8|1
1649336130000|2022-04-07 12:55:30|21810.8|21802.8|21807.8|21799.8|21812.3|21804.3|21806.8|21798.8|5
1649336140000|2022-04-07 12:55:40|21807.3|21799.3|21801.3|21793.3|21807.3|21799.3|21801.3|21793.3|1
1649336150000|2022-04-07 12:55:50|21801.8|21793.8|21800.8|21792.8|21803.3|21795.3|21798.8|21790.8|1
1649336160000|2022-04-07 12:56:00|21799.8|21791.8|21804.3|21796.3|21806.3|21798.3|21799.3|21791.3|0
1649336170000|2022-04-07 12:56:10|21803.3|21795.3|21805.8|21797.8|21806.3|21798.3|21802.3|21794.3|2
1649336180000|2022-04-07 12:56:20|21805.3|21797.3|21799.8|21791.8|21805.3|21797.3|21798.3|21790.3|1
1649336190000|2022-04-07 12:56:30|21799.3|21791.3|21802.8|21794.8|21802.8|21794.8|21799.3|21791.3|0
1649336200000|2022-04-07 12:56:40|21802.3|21794.3|21802.3|21794.3|21802.8|21794.8|21800.8|21792.8|1
1649336210000|2022-04-07 12:56:50|21801.8|21793.8|21802.3|21794.3|21802.3|21794.3|21801.3|21793.3|1
1649336220000|2022-04-07 12:57:00|21802.8|21794.8|21804.8|21796.8|21805.3|21797.3|21802.8|21794.8|2
1649336230000|2022-04-07 12:57:10|21802.8|21794.8|21801.8|21793.8|21803.8|21795.8|21801.8|21793.8|2
1649336240000|2022-04-07 12:57:20|21802.3|21794.3|21803.3|21795.3|21803.3|21795.3|21802.3|21794.3|1
1649336250000|2022-04-07 12:57:30|21802.8|21794.8|21801.8|21793.8|21802.8|21794.8|21801.8|21793.8|0
1649336260000|2022-04-07 12:57:40|21802.3|21794.3|21802.3|21794.3|21802.3|21794.3|21798.3|21790.3|6
1649336270000|2022-04-07 12:57:50|21802.8|21794.8|21803.3|21795.3|21803.8|21795.8|21802.3|21794.3|0
1649336280000|2022-04-07 12:58:00|21803.8|21795.8|21806.3|21798.3|21806.3|21798.3|21802.8|21794.8|3
1649336290000|2022-04-07 12:58:10|21805.8|21797.8|21804.3|21796.3|21805.8|21797.8|21804.3|21796.3|0
1649336300000|2022-04-07 12:58:20|21803.8|21795.8|21804.3|21796.3|21804.3|21796.3|21803.3|21795.3|0
1649336320000|2022-04-07 12:58:40|21803.8|21795.8|21804.8|21796.8|21804.8|21796.8|21803.8|21795.8|0
1649336330000|2022-04-07 12:58:50|21804.3|21796.3|21810.3|21802.3|21810.3|21802.3|21804.3|21796.3|1
1649336340000|2022-04-07 12:59:00|21810.8|21802.8|21810.8|21802.8|21810.8|21802.8|21810.3|21802.3|1
1649336350000|2022-04-07 12:59:10|21810.3|21802.3|21809.8|21801.8|21810.8|21802.8|21809.8|21801.8|0
1649336360000|2022-04-07 12:59:20|21809.3|21801.3|21809.3|21801.3|21809.3|21801.3|21809.3|21801.3|0
1649336370000|2022-04-07 12:59:30|21810.3|21802.3|21809.8|21801.8|21810.3|21802.3|21809.8|21801.8|0
1649336380000|2022-04-07 12:59:40|21810.3|21802.3|21811.3|21803.3|21812.8|21804.8|21810.3|21802.3|2
1649336390000|2022-04-07 12:59:50|21810.8|21802.8|21815.3|21807.3|21815.8|21807.8|21810.8|21802.8|7
1649336400000|2022-04-07 13:00:00|21816.8|21808.8|21813.8|21805.8|21818.3|21810.3|21813.3|21805.3|5
1649336410000|2022-04-07 13:00:10|21814.8|21806.8|21811.3|21803.3|21815.3|21807.3|21811.3|21803.3|1
1649336420000|2022-04-07 13:00:20|21808.3|21800.3|21809.8|21801.8|21809.8|21801.8|21807.8|21799.8|1
1649336430000|2022-04-07 13:00:30|21809.3|21801.3|21812.8|21804.8|21812.8|21804.8|21808.8|21800.8|1
1649336440000|2022-04-07 13:00:40|21812.3|21804.3|21812.8|21804.8|21812.8|21804.8|21812.3|21804.3|0
1649336450000|2022-04-07 13:00:50|21812.3|21804.3|21812.3|21804.3|21813.8|21805.8|21812.3|21804.3|0
1649336460000|2022-04-07 13:01:00|21812.8|21804.8|21812.8|21804.8|21813.3|21805.3|21811.8|21803.8|0
1649336470000|2022-04-07 13:01:10|21813.3|21805.3|21813.8|21805.8|21813.8|21805.8|21811.8|21803.8|1
1649336480000|2022-04-07 13:01:20|21814.3|21806.3|21813.3|21805.3|21814.3|21806.3|21810.8|21802.8|2
1649336490000|2022-04-07 13:01:30|21813.8|21805.8|21813.8|21805.8|21816.8|21808.8|21813.3|21805.3|2
1649336500000|2022-04-07 13:01:40|21814.3|21806.3|21811.8|21803.8|21814.3|21806.3|21810.8|21802.8|1
1649336510000|2022-04-07 13:01:50|21811.3|21803.3|21811.3|21803.3|21812.3|21804.3|21811.3|21803.3|0
1649336520000|2022-04-07 13:02:00|21811.8|21803.8|21816.8|21808.8|21816.8|21808.8|21811.8|21803.8|7
1649336530000|2022-04-07 13:02:10|21817.3|21809.3|21817.3|21809.3|21817.8|21809.8|21816.3|21808.3|6
1649336540000|2022-04-07 13:02:20|21816.3|21808.3|21815.3|21807.3|21817.3|21809.3|21815.3|21807.3|0
1649336550000|2022-04-07 13:02:30|21814.8|21806.8|21812.8|21804.8|21815.8|21807.8|21812.8|21804.8|2
1649336560000|2022-04-07 13:02:40|21813.3|21805.3|21812.8|21804.8|21815.3|21807.3|21812.8|21804.8|2
1649336570000|2022-04-07 13:02:50|21812.3|21804.3|21805.8|21797.8|21812.3|21804.3|21805.3|21797.3|3
1649336580000|2022-04-07 13:03:00|21805.3|21797.3|21803.8|21795.8|21805.8|21797.8|21801.8|21793.8|7
1649336590000|2022-04-07 13:03:10|21804.8|21796.8|21803.3|21795.3|21805.3|21797.3|21801.8|21793.8|2
1649336600000|2022-04-07 13:03:20|21802.8|21794.8|21805.3|21797.3|21805.8|21797.8|21802.8|21794.8|1
1649336610000|2022-04-07 13:03:30|21804.8|21796.8|21801.8|21793.8|21804.8|21796.8|21801.8|21793.8|2
1649336620000|2022-04-07 13:03:40|21802.3|21794.3|21801.3|21793.3|21802.8|21794.8|21801.3|21793.3|0
1649336630000|2022-04-07 13:03:50|21802.8|21794.8|21801.3|21793.3|21802.8|21794.8|21801.3|21793.3|3
1649336640000|2022-04-07 13:04:00|21801.8|21793.8|21802.3|21794.3|21802.8|21794.8|21800.8|21792.8|1
1649336650000|2022-04-07 13:04:10|21802.8|21794.8|21798.8|21790.8|21802.8|21794.8|21798.3|21790.3|4
1649336660000|2022-04-07 13:04:20|21798.3|21790.3|21796.3|21788.3|21799.8|21791.8|21796.3|21788.3|9
1649336670000|2022-04-07 13:04:30|21796.8|21788.8|21797.3|21789.3|21798.8|21790.8|21794.3|21786.3|9
1649336680000|2022-04-07 13:04:40|21797.8|21789.8|21794.3|21786.3|21798.8|21790.8|21794.3|21786.3|1
1649336690000|2022-04-07 13:04:50|21794.8|21786.8|21791.3|21783.3|21794.8|21786.8|21790.3|21782.3|10
1649336700000|2022-04-07 13:05:00|21791.8|21783.8|21784.8|21776.8|21792.3|21784.3|21784.8|21776.8|29
1649336710000|2022-04-07 13:05:10|21785.3|21777.3|21782.8|21774.8|21786.8|21778.8|21782.8|21774.8|14
1649336720000|2022-04-07 13:05:20|21783.3|21775.3|21782.8|21774.8|21783.8|21775.8|21780.8|21772.8|2
1649336730000|2022-04-07 13:05:30|21782.3|21774.3|21784.3|21776.3|21784.3|21776.3|21781.8|21773.8|6
1649336740000|2022-04-07 13:05:40|21788.3|21780.3|21788.3|21780.3|21789.3|21781.3|21787.8|21779.8|7
1649336750000|2022-04-07 13:05:50|21788.8|21780.8|21790.3|21782.3|21790.3|21782.3|21788.8|21780.8|0
1649336760000|2022-04-07 13:06:00|21789.8|21781.8|21787.8|21779.8|21789.8|21781.8|21786.3|21778.3|12
1649336770000|2022-04-07 13:06:10|21788.3|21780.3|21790.3|21782.3|21790.3|21782.3|21787.8|21779.8|12
1649336780000|2022-04-07 13:06:20|21790.8|21782.8|21794.3|21786.3|21794.8|21786.8|21789.8|21781.8|3
1649336790000|2022-04-07 13:06:30|21793.8|21785.8|21797.8|21789.8|21798.8|21790.8|21793.8|21785.8|2
1649336800000|2022-04-07 13:06:40|21799.8|21791.8|21801.3|21793.3|21801.3|21793.3|21799.3|21791.3|2
1649336810000|2022-04-07 13:06:50|21801.8|21793.8|21800.3|21792.3|21802.3|21794.3|21799.3|21791.3|2
1649336820000|2022-04-07 13:07:00|21800.8|21792.8|21806.3|21798.3|21806.8|21798.8|21800.8|21792.8|12
1649336830000|2022-04-07 13:07:10|21806.8|21798.8|21805.8|21797.8|21807.8|21799.8|21805.3|21797.3|13
1649336840000|2022-04-07 13:07:20|21805.3|21797.3|21805.8|21797.8|21805.8|21797.8|21803.8|21795.8|1
1649336850000|2022-04-07 13:07:30|21806.8|21798.8|21804.8|21796.8|21806.8|21798.8|21804.8|21796.8|2
1649336860000|2022-04-07 13:07:40|21804.3|21796.3|21804.3|21796.3|21804.8|21796.8|21803.8|21795.8|0
1649336870000|2022-04-07 13:07:50|21803.8|21795.8|21803.8|21795.8|21803.8|21795.8|21801.8|21793.8|0
1649336880000|2022-04-07 13:08:00|21803.3|21795.3|21803.8|21795.8|21804.3|21796.3|21803.3|21795.3|0
1649336890000|2022-04-07 13:08:10|21804.3|21796.3|21804.3|21796.3|21804.3|21796.3|21803.8|21795.8|0
1649336900000|2022-04-07 13:08:20|21803.8|21795.8|21803.8|21795.8|21805.3|21797.3|21803.8|21795.8|2
1649336910000|2022-04-07 13:08:30|21802.8|21794.8|21800.8|21792.8|21802.8|21794.8|21800.3|21792.3|4
1649336920000|2022-04-07 13:08:40|21801.3|21793.3|21801.3|21793.3|21801.3|21793.3|21799.3|21791.3|1
1649336930000|2022-04-07 13:08:50|21801.8|21793.8|21800.3|21792.3|21801.8|21793.8|21799.8|21791.8|0
1649336940000|2022-04-07 13:09:00|21800.8|21792.8|21800.8|21792.8|21801.8|21793.8|21800.3|21792.3|1
1649336950000|2022-04-07 13:09:10|21800.3|21792.3|21798.3|21790.3|21800.3|21792.3|21797.3|21789.3|2
1649336960000|2022-04-07 13:09:20|21797.8|21789.8|21796.8|21788.8|21797.8|21789.8|21796.8|21788.8|0
1649336970000|2022-04-07 13:09:30|21796.3|21788.3|21795.8|21787.8|21796.8|21788.8|21795.3|21787.3|1
1649336980000|2022-04-07 13:09:40|21796.3|21788.3|21794.3|21786.3|21796.3|21788.3|21791.8|21783.8|3
1649336990000|2022-04-07 13:09:50|21794.8|21786.8|21793.8|21785.8|21795.3|21787.3|21792.8|21784.8|5
1649337000000|2022-04-07 13:10:00|21794.3|21786.3|21794.3|21786.3|21796.3|21788.3|21793.8|21785.8|10
1649337010000|2022-04-07 13:10:10|21794.8|21786.8|21794.3|21786.3|21795.8|21787.8|21794.3|21786.3|1
1649337020000|2022-04-07 13:10:20|21794.8|21786.8|21800.3|21792.3|21800.3|21792.3|21794.8|21786.8|9
1649337030000|2022-04-07 13:10:30|21800.8|21792.8|21800.8|21792.8|21801.3|21793.3|21799.3|21791.3|2
1649337040000|2022-04-07 13:10:40|21801.3|21793.3|21800.8|21792.8|21802.3|21794.3|21800.8|21792.8|1
1649337050000|2022-04-07 13:10:50|21800.3|21792.3|21802.8|21794.8|21803.3|21795.3|21799.3|21791.3|3
1649337060000|2022-04-07 13:11:00|21803.3|21795.3|21802.3|21794.3|21803.8|21795.8|21801.3|21793.3|2
1649337070000|2022-04-07 13:11:10|21801.8|21793.8|21800.8|21792.8|21802.3|21794.3|21800.8|21792.8|1
1649337080000|2022-04-07 13:11:20|21800.3|21792.3|21800.3|21792.3|21800.3|21792.3|21799.8|21791.8|0
1649337090000|2022-04-07 13:11:30|21799.8|21791.8|21799.8|21791.8|21799.8|21791.8|21799.8|21791.8|2
1649337100000|2022-04-07 13:11:40|21800.3|21792.3|21802.3|21794.3|21802.3|21794.3|21798.8|21790.8|1
1649337110000|2022-04-07 13:11:50|21801.8|21793.8|21801.8|21793.8|21801.8|21793.8|21801.3|21793.3|0
1649337120000|2022-04-07 13:12:00|21801.3|21793.3|21800.8|21792.8|21801.3|21793.3|21799.8|21791.8|1
1649337130000|2022-04-07 13:12:10|21801.3|21793.3|21805.8|21797.8|21805.8|21797.8|21801.3|21793.3|2
1649337140000|2022-04-07 13:12:20|21806.3|21798.3|21803.8|21795.8|21806.8|21798.8|21803.8|21795.8|5
1649337150000|2022-04-07 13:12:30|21804.3|21796.3|21801.8|21793.8|21805.8|21797.8|21801.8|21793.8|3
1649337160000|2022-04-07 13:12:40|21802.3|21794.3|21798.3|21790.3|21802.3|21794.3|21797.8|21789.8|3
1649337170000|2022-04-07 13:12:50|21798.8|21790.8|21798.3|21790.3|21799.3|21791.3|21797.3|21789.3|1
1649337180000|2022-04-07 13:13:00|21797.8|21789.8|21800.8|21792.8|21801.8|21793.8|21797.3|21789.3|6
1649337190000|2022-04-07 13:13:10|21800.3|21792.3|21798.8|21790.8|21800.8|21792.8|21798.8|21790.8|0
1649337200000|2022-04-07 13:13:20|21798.3|21790.3|21796.3|21788.3|21798.3|21790.3|21795.3|21787.3|3
1649337210000|2022-04-07 13:13:30|21796.8|21788.8|21798.8|21790.8|21798.8|21790.8|21796.3|21788.3|13
1649337220000|2022-04-07 13:13:40|21798.3|21790.3|21798.8|21790.8|21799.3|21791.3|21798.3|21790.3|0
1649337230000|2022-04-07 13:13:50|21799.3|21791.3|21799.8|21791.8|21800.8|21792.8|21799.3|21791.3|0
1649337240000|2022-04-07 13:14:00|21800.3|21792.3|21801.3|21793.3|21801.3|21793.3|21800.3|21792.3|0
1649337250000|2022-04-07 13:14:10|21803.8|21795.8|21801.8|21793.8|21804.3|21796.3|21801.8|21793.8|3
1649337260000|2022-04-07 13:14:20|21802.3|21794.3|21803.3|21795.3|21803.8|21795.8|21802.3|21794.3|1
1649337270000|2022-04-07 13:14:30|21803.8|21795.8|21803.8|21795.8|21803.8|21795.8|21803.3|21795.3|0
1649337280000|2022-04-07 13:14:40|21803.3|21795.3|21803.8|21795.8|21803.8|21795.8|21802.3|21794.3|1
1649337290000|2022-04-07 13:14:50|21803.3|21795.3|21802.3|21794.3|21803.3|21795.3|21801.8|21793.8|0
1649337300000|2022-04-07 13:15:00|21802.8|21794.8|21802.8|21794.8|21802.8|21794.8|21801.8|21793.8|0
1649337310000|2022-04-07 13:15:10|21803.3|21795.3|21800.3|21792.3|21803.3|21795.3|21800.3|21792.3|1
1649337320000|2022-04-07 13:15:20|21799.8|21791.8|21798.8|21790.8|21800.8|21792.8|21798.8|21790.8|0
1649337330000|2022-04-07 13:15:30|21799.3|21791.3|21799.8|21791.8|21801.3|21793.3|21799.3|21791.3|0
1649337340000|2022-04-07 13:15:40|21799.3|21791.3|21797.3|21789.3|21799.8|21791.8|21797.3|21789.3|2
1649337350000|2022-04-07 13:15:50|21796.8|21788.8|21799.3|21791.3|21799.3|21791.3|21795.8|21787.8|8
1649337360000|2022-04-07 13:16:00|21798.8|21790.8|21794.8|21786.8|21799.3|21791.3|21794.8|21786.8|2
1649337370000|2022-04-07 13:16:10|21795.3|21787.3|21795.3|21787.3|21796.3|21788.3|21792.8|21784.8|3
1649337380000|2022-04-07 13:16:20|21795.8|21787.8|21794.8|21786.8|21796.3|21788.3|21794.8|21786.8|1
1649337390000|2022-04-07 13:16:30|21795.3|21787.3|21797.8|21789.8|21798.8|21790.8|21794.8|21786.8|3
1649337400000|2022-04-07 13:16:40|21798.3|21790.3|21796.8|21788.8|21798.8|21790.8|21795.3|21787.3|4
1649337410000|2022-04-07 13:16:50|21797.3|21789.3|21799.8|21791.8|21799.8|21791.8|21796.8|21788.8|0
1649337420000|2022-04-07 13:17:00|21799.3|21791.3|21799.8|21791.8|21800.3|21792.3|21799.3|21791.3|0
1649337430000|2022-04-07 13:17:10|21799.3|21791.3|21800.8|21792.8|21801.3|21793.3|21798.3|21790.3|2
1649337440000|2022-04-07 13:17:20|21800.3|21792.3|21799.8|21791.8|21800.3|21792.3|21799.3|21791.3|0
1649337450000|2022-04-07 13:17:30|21800.3|21792.3|21800.8|21792.8|21801.3|21793.3|21800.3|21792.3|2
1649337460000|2022-04-07 13:17:40|21801.3|21793.3|21803.3|21795.3|21803.8|21795.8|21801.3|21793.3|2
1649337470000|2022-04-07 13:17:50|21803.8|21795.8|21804.3|21796.3|21804.3|21796.3|21803.3|21795.3|0
1649337480000|2022-04-07 13:18:00|21806.8|21798.8|21806.3|21798.3|21806.8|21798.8|21805.8|21797.8|2
1649337490000|2022-04-07 13:18:10|21806.8|21798.8|21807.8|21799.8|21810.3|21802.3|21805.8|21797.8|9
1649337500000|2022-04-07 13:18:20|21808.3|21800.3|21807.3|21799.3|21809.8|21801.8|21805.8|21797.8|2
1649337510000|2022-04-07 13:18:30|21806.8|21798.8|21808.3|21800.3|21808.3|21800.3|21806.8|21798.8|0
1649337520000|2022-04-07 13:18:40|21807.8|21799.8|21812.8|21804.8|21812.8|21804.8|21807.8|21799.8|4
1649337530000|2022-04-07 13:18:50|21812.3|21804.3|21810.3|21802.3|21812.3|21804.3|21809.8|21801.8|1
1649337540000|2022-04-07 13:19:00|21810.8|21802.8|21813.8|21805.8|21813.8|21805.8|21810.8|21802.8|0
1649337550000|2022-04-07 13:19:10|21813.3|21805.3|21813.3|21805.3|21813.3|21805.3|21812.8|21804.8|0
1649337560000|2022-04-07 13:19:20|21812.8|21804.8|21809.3|21801.3|21813.3|21805.3|21809.3|21801.3|10
1649337570000|2022-04-07 13:19:30|21807.3|21799.3|21808.8|21800.8|21809.3|21801.3|21806.8|21798.8|3
1649337580000|2022-04-07 13:19:40|21809.3|21801.3|21809.3|21801.3|21809.3|21801.3|21808.8|21800.8|0
1649337590000|2022-04-07 13:19:50|21810.8|21802.8|21812.8|21804.8|21812.8|21804.8|21810.3|21802.3|3
1649337600000|2022-04-07 13:20:00|21812.3|21804.3|21811.3|21803.3|21813.3|21805.3|21811.3|21803.3|0
1649337610000|2022-04-07 13:20:10|21810.8|21802.8|21811.3|21803.3|21811.3|21803.3|21808.3|21800.3|2
1649337620000|2022-04-07 13:20:20|21810.8|21802.8|21810.3|21802.3|21811.3|21803.3|21810.3|21802.3|0
1649337630000|2022-04-07 13:20:30|21809.8|21801.8|21811.3|21803.3|21811.3|21803.3|21808.8|21800.8|0
1649337640000|2022-04-07 13:20:40|21813.8|21805.8|21813.8|21805.8|21814.3|21806.3|21812.3|21804.3|3
1649337650000|2022-04-07 13:20:50|21813.3|21805.3|21812.8|21804.8|21813.8|21805.8|21812.8|21804.8|0
1649337660000|2022-04-07 13:21:00|21812.3|21804.3|21810.8|21802.8|21812.8|21804.8|21810.8|21802.8|2
1649337670000|2022-04-07 13:21:10|21808.8|21800.8|21810.8|21802.8|21810.8|21802.8|21808.8|21800.8|2
1649337680000|2022-04-07 13:21:20|21809.8|21801.8|21807.3|21799.3|21809.8|21801.8|21807.3|21799.3|3
1649337690000|2022-04-07 13:21:30|21807.8|21799.8|21808.8|21800.8|21809.3|21801.3|21807.8|21799.8|0
1649337700000|2022-04-07 13:21:40|21809.3|21801.3|21809.3|21801.3|21809.8|21801.8|21807.8|21799.8|0
1649337710000|2022-04-07 13:21:50|21810.8|21802.8|21809.3|21801.3|21810.8|21802.8|21808.8|21800.8|1
1649337720000|2022-04-07 13:22:00|21808.8|21800.8|21808.8|21800.8|21808.8|21800.8|21808.3|21800.3|0
1649337730000|2022-04-07 13:22:10|21809.3|21801.3|21810.3|21802.3|21811.3|21803.3|21809.3|21801.3|1
1649337740000|2022-04-07 13:22:20|21809.8|21801.8|21810.3|21802.3|21810.8|21802.8|21809.3|21801.3|0
1649337750000|2022-04-07 13:22:30|21809.8|21801.8|21808.3|21800.3|21809.8|21801.8|21808.3|21800.3|0
1649337760000|2022-04-07 13:22:40|21808.8|21800.8|21808.8|21800.8|21809.3|21801.3|21808.8|21800.8|0
1649337770000|2022-04-07 13:22:50|21809.3|21801.3|21809.3|21801.3|21809.3|21801.3|21808.8|21800.8|0
1649337780000|2022-04-07 13:23:00|21808.8|21800.8|21806.8|21798.8|21809.3|21801.3|21806.3|21798.3|5
1649337790000|2022-04-07 13:23:10|21806.3|21798.3|21807.3|21799.3|21807.8|21799.8|21806.3|21798.3|1
1649337800000|2022-04-07 13:23:20|21806.8|21798.8|21803.8|21795.8|21806.8|21798.8|21802.8|21794.8|0
1649337810000|2022-04-07 13:23:30|21803.3|21795.3|21804.3|21796.3|21805.3|21797.3|21802.8|21794.8|2
1649337820000|2022-04-07 13:23:40|21804.8|21796.8|21801.3|21793.3|21804.8|21796.8|21800.8|21792.8|0
1649337830000|2022-04-07 13:23:50|21800.8|21792.8|21799.8|21791.8|21800.8|21792.8|21799.8|21791.8|1
1649337840000|2022-04-07 13:24:00|21799.3|21791.3|21802.8|21794.8|21802.8|21794.8|21798.8|21790.8|4
1649337850000|2022-04-07 13:24:10|21802.3|21794.3|21800.8|21792.8|21802.8|21794.8|21800.8|21792.8|0
1649337860000|2022-04-07 13:24:20|21800.3|21792.3|21800.3|21792.3|21800.8|21792.8|21799.8|21791.8|0
1649337870000|2022-04-07 13:24:30|21798.8|21790.8|21797.8|21789.8|21799.3|21791.3|21797.8|21789.8|5
1649337880000|2022-04-07 13:24:40|21797.3|21789.3|21800.8|21792.8|21800.8|21792.8|21794.8|21786.8|5
1649337890000|2022-04-07 13:24:50|21800.3|21792.3|21799.8|21791.8|21800.3|21792.3|21798.8|21790.8|0
1649337900000|2022-04-07 13:25:00|21800.3|21792.3|21805.3|21797.3|21808.8|21800.8|21800.3|21792.3|9
1649337910000|2022-04-07 13:25:10|21805.8|21797.8|21803.8|21795.8|21808.8|21800.8|21803.3|21795.3|8
1649337920000|2022-04-07 13:25:20|21802.3|21794.3|21803.8|21795.8|21805.8|21797.8|21800.3|21792.3|6
1649337930000|2022-04-07 13:25:30|21804.3|21796.3|21799.8|21791.8|21804.3|21796.3|21799.3|21791.3|1
1649337940000|2022-04-07 13:25:40|21800.3|21792.3|21801.3|21793.3|21801.8|21793.8|21799.8|21791.8|10
1649337950000|2022-04-07 13:25:50|21800.8|21792.8|21800.3|21792.3|21801.8|21793.8|21799.8|21791.8|4
1649337960000|2022-04-07 13:26:00|21799.8|21791.8|21802.3|21794.3|21803.8|21795.8|21799.8|21791.8|3
1649337970000|2022-04-07 13:26:10|21801.3|21793.3|21799.8|21791.8|21801.8|21793.8|21795.8|21787.8|9
1649337980000|2022-04-07 13:26:20|21800.3|21792.3|21802.8|21794.8|21802.8|21794.8|21800.3|21792.3|2
1649337990000|2022-04-07 13:26:30|21802.3|21794.3|21800.8|21792.8|21802.8|21794.8|21800.8|21792.8|2
1649338000000|2022-04-07 13:26:40|21800.3|21792.3|21793.8|21785.8|21801.3|21793.3|21793.3|21785.3|9
1649338010000|2022-04-07 13:26:50|21794.3|21786.3|21796.8|21788.8|21800.8|21792.8|21794.3|21786.3|15
1649338020000|2022-04-07 13:27:00|21796.3|21788.3|21798.8|21790.8|21798.8|21790.8|21796.3|21788.3|1
1649338030000|2022-04-07 13:27:10|21798.3|21790.3|21799.3|21791.3|21799.8|21791.8|21797.3|21789.3|3
1649338040000|2022-04-07 13:27:20|21798.8|21790.8|21797.8|21789.8|21800.3|21792.3|21797.8|21789.8|4
1649338050000|2022-04-07 13:27:30|21796.3|21788.3|21793.8|21785.8|21796.3|21788.3|21793.8|21785.8|4
1649338060000|2022-04-07 13:27:40|21794.3|21786.3|21794.8|21786.8|21795.3|21787.3|21793.8|21785.8|0
1649338070000|2022-04-07 13:27:50|21794.3|21786.3|21794.3|21786.3|21794.8|21786.8|21793.8|21785.8|0
1649338080000|2022-04-07 13:28:00|21794.8|21786.8|21795.8|21787.8|21796.8|21788.8|21794.3|21786.3|1
1649338090000|2022-04-07 13:28:10|21796.3|21788.3|21795.8|21787.8|21796.3|21788.3|21794.3|21786.3|1
1649338100000|2022-04-07 13:28:20|21798.3|21790.3|21799.8|21791.8|21799.8|21791.8|21797.3|21789.3|11
1649338110000|2022-04-07 13:28:30|21800.3|21792.3|21800.8|21792.8|21801.3|21793.3|21798.8|21790.8|4
1649338120000|2022-04-07 13:28:40|21800.3|21792.3|21801.8|21793.8|21801.8|21793.8|21799.8|21791.8|1
1649338130000|2022-04-07 13:28:50|21803.3|21795.3|21803.8|21795.8|21803.8|21795.8|21800.3|21792.3|3
1649338140000|2022-04-07 13:29:00|21803.3|21795.3|21801.3|21793.3|21803.8|21795.8|21801.3|21793.3|2
1649338150000|2022-04-07 13:29:10|21801.8|21793.8|21805.3|21797.3|21805.3|21797.3|21801.8|21793.8|1
1649338160000|2022-04-07 13:29:20|21806.3|21798.3|21809.3|21801.3|21809.3|21801.3|21806.3|21798.3|0
1649338170000|2022-04-07 13:29:30|21810.8|21802.8|21812.3|21804.3|21812.8|21804.8|21809.3|21801.3|30
1649338180000|2022-04-07 13:29:40|21812.8|21804.8|21810.3|21802.3|21812.8|21804.8|21807.8|21799.8|8
1649338190000|2022-04-07 13:29:50|21810.8|21802.8|21804.8|21796.8|21810.8|21802.8|21803.8|21795.8|0
1649338200000|2022-04-07 13:30:00|21805.3|21797.3|21810.8|21802.8|21812.3|21804.3|21805.3|21797.3|72
1649338210000|2022-04-07 13:30:10|21814.3|21806.3|21798.8|21790.8|21814.8|21806.8|21798.8|21790.8|31
1649338220000|2022-04-07 13:30:20|21796.8|21788.8|21798.3|21790.3|21803.8|21795.8|21793.3|21785.3|26
1649338230000|2022-04-07 13:30:30|21797.8|21789.8|21794.8|21786.8|21799.3|21791.3|21792.3|21784.3|20
1649338240000|2022-04-07 13:30:40|21796.3|21788.3|21805.3|21797.3|21807.3|21799.3|21794.3|21786.3|62
1649338250000|2022-04-07 13:30:50|21805.8|21797.8|21819.3|21811.3|21821.8|21813.8|21805.3|21797.3|29
1649338260000|2022-04-07 13:31:00|21819.8|21811.8|21778.3|21770.3|21819.8|21811.8|21778.3|21770.3|86
1649338270000|2022-04-07 13:31:10|21777.8|21769.8|21802.3|21794.3|21805.8|21797.8|21769.3|21761.3|102
1649338280000|2022-04-07 13:31:20|21801.3|21793.3|21777.3|21769.3|21801.3|21793.3|21774.3|21766.3|41
1649338290000|2022-04-07 13:31:30|21776.8|21768.8|21786.8|21778.8|21792.3|21784.3|21776.3|21768.3|18
1649338300000|2022-04-07 13:31:40|21784.3|21776.3|21759.8|21751.8|21793.8|21785.8|21759.8|21751.8|66
1649338310000|2022-04-07 13:31:50|21759.3|21751.3|21779.3|21771.3|21788.3|21780.3|21759.3|21751.3|36
1649338320000|2022-04-07 13:32:00|21780.8|21772.8|21791.8|21783.8|21792.3|21784.3|21776.3|21768.3|38
1649338330000|2022-04-07 13:32:10|21788.3|21780.3|21802.8|21794.8|21802.8|21794.8|21786.3|21778.3|32
1649338340000|2022-04-07 13:32:20|21803.3|21795.3|21819.3|21811.3|21820.3|21812.3|21802.8|21794.8|57
1649338350000|2022-04-07 13:32:30|21818.8|21810.8|21820.8|21812.8|21823.8|21815.8|21813.8|21805.8|18
1649338360000|2022-04-07 13:32:40|21820.3|21812.3|21828.3|21820.3|21828.3|21820.3|21820.3|21812.3|13
1649338370000|2022-04-07 13:32:50|21827.8|21819.8|21837.3|21829.3|21838.8|21830.8|21826.3|21818.3|43
1649338380000|2022-04-07 13:33:00|21836.8|21828.8|21828.3|21820.3|21847.8|21839.8|21826.8|21818.8|72
1649338390000|2022-04-07 13:33:10|21826.8|21818.8|21837.8|21829.8|21838.3|21830.3|21824.3|21816.3|16
1649338400000|2022-04-07 13:33:20|21837.3|21829.3|21827.8|21819.8|21837.3|21829.3|21823.8|21815.8|20
1649338410000|2022-04-07 13:33:30|21828.3|21820.3|21824.3|21816.3|21834.3|21826.3|21821.3|21813.3|9
1649338420000|2022-04-07 13:33:40|21821.3|21813.3|21825.3|21817.3|21838.3|21830.3|21821.3|21813.3|19
1649338430000|2022-04-07 13:33:50|21825.8|21817.8|21825.3|21817.3|21829.8|21821.8|21821.3|21813.3|23
1649338440000|2022-04-07 13:34:00|21828.3|21820.3|21828.3|21820.3|21830.3|21822.3|21824.3|21816.3|14
1649338450000|2022-04-07 13:34:10|21827.3|21819.3|21822.8|21814.8|21833.3|21825.3|21819.8|21811.8|11
1649338460000|2022-04-07 13:34:20|21823.3|21815.3|21819.8|21811.8|21831.3|21823.3|21819.3|21811.3|12
1649338470000|2022-04-07 13:34:30|21821.3|21813.3|21816.3|21808.3|21823.8|21815.8|21815.3|21807.3|3
1649338480000|2022-04-07 13:34:40|21815.8|21807.8|21825.8|21817.8|21825.8|21817.8|21810.8|21802.8|23
1649338490000|2022-04-07 13:34:50|21824.8|21816.8|21834.3|21826.3|21836.8|21828.8|21824.3|21816.3|11
1649338500000|2022-04-07 13:35:00|21827.8|21819.8|21821.8|21813.8|21836.3|21828.3|21820.3|21812.3|30
1649338510000|2022-04-07 13:35:10|21821.3|21813.3|21817.3|21809.3|21821.3|21813.3|21815.3|21807.3|17
1649338520000|2022-04-07 13:35:20|21817.8|21809.8|21801.8|21793.8|21823.8|21815.8|21801.8|21793.8|30
1649338530000|2022-04-07 13:35:30|21801.3|21793.3|21795.8|21787.8|21802.8|21794.8|21791.8|21783.8|26
1649338540000|2022-04-07 13:35:40|21796.3|21788.3|21796.8|21788.8|21800.3|21792.3|21794.3|21786.3|4
1649338550000|2022-04-07 13:35:50|21796.3|21788.3|21799.8|21791.8|21799.8|21791.8|21791.8|21783.8|5
1649338560000|2022-04-07 13:36:00|21800.8|21792.8|21797.8|21789.8|21815.3|21807.3|21795.8|21787.8|17
1649338570000|2022-04-07 13:36:10|21800.3|21792.3|21796.8|21788.8|21800.8|21792.8|21796.8|21788.8|6
1649338580000|2022-04-07 13:36:20|21797.8|21789.8|21783.3|21775.3|21797.8|21789.8|21782.8|21774.8|26
1649338590000|2022-04-07 13:36:30|21782.8|21774.8|21776.3|21768.3|21782.8|21774.8|21772.3|21764.3|45
1649338600000|2022-04-07 13:36:40|21775.8|21767.8|21770.3|21762.3|21780.3|21772.3|21770.3|21762.3|32
1649338610000|2022-04-07 13:36:50|21765.3|21757.3|21758.3|21750.3|21768.3|21760.3|21758.3|21750.3|30
1649338620000|2022-04-07 13:37:00|21758.8|21750.8|21750.3|21742.3|21766.3|21758.3|21749.3|21741.3|50
1649338630000|2022-04-07 13:37:10|21748.8|21740.8|21764.3|21756.3|21764.3|21756.3|21742.3|21734.3|145
1649338640000|2022-04-07 13:37:20|21766.8|21758.8|21778.8|21770.8|21779.3|21771.3|21766.8|21758.8|69
1649338650000|2022-04-07 13:37:30|21778.3|21770.3|21760.3|21752.3|21778.3|21770.3|21760.3|21752.3|96
1649338660000|2022-04-07 13:37:40|21759.8|21751.8|21761.8|21753.8|21763.3|21755.3|21750.3|21742.3|35
1649338670000|2022-04-07 13:37:50|21762.3|21754.3|21773.3|21765.3|21773.3|21765.3|21762.3|21754.3|6
1649338680000|2022-04-07 13:38:00|21773.8|21765.8|21774.8|21766.8|21780.8|21772.8|21771.8|21763.8|21
1649338690000|2022-04-07 13:38:10|21775.3|21767.3|21766.8|21758.8|21776.3|21768.3|21766.8|21758.8|21
1649338700000|2022-04-07 13:38:20|21763.3|21755.3|21771.3|21763.3|21771.3|21763.3|21763.3|21755.3|12
1649338710000|2022-04-07 13:38:30|21770.3|21762.3|21772.3|21764.3|21772.8|21764.8|21767.3|21759.3|9
1649338720000|2022-04-07 13:38:40|21771.8|21763.8|21778.8|21770.8|21779.8|21771.8|21770.3|21762.3|7
1649338730000|2022-04-07 13:38:50|21779.3|21771.3|21770.8|21762.8|21785.8|21777.8|21770.8|21762.8|27
1649338740000|2022-04-07 13:39:00|21772.3|21764.3|21774.3|21766.3|21775.8|21767.8|21769.8|21761.8|14
1649338750000|2022-04-07 13:39:10|21774.8|21766.8|21775.3|21767.3|21780.3|21772.3|21773.3|21765.3|15
1649338760000|2022-04-07 13:39:20|21777.3|21769.3|21772.3|21764.3|21777.3|21769.3|21769.3|21761.3|9
1649338770000|2022-04-07 13:39:30|21771.8|21763.8|21770.8|21762.8|21773.8|21765.8|21769.3|21761.3|6
1649338780000|2022-04-07 13:39:40|21771.3|21763.3|21763.8|21755.8|21772.3|21764.3|21761.8|21753.8|20
1649338790000|2022-04-07 13:39:50|21764.3|21756.3|21759.3|21751.3|21764.3|21756.3|21754.3|21746.3|16
1649338800000|2022-04-07 13:40:00|21758.8|21750.8|21758.8|21750.8|21759.8|21751.8|21753.8|21745.8|18
1649338810000|2022-04-07 13:40:10|21759.3|21751.3|21751.8|21743.8|21759.8|21751.8|21751.8|21743.8|18
1649338820000|2022-04-07 13:40:20|21751.3|21743.3|21747.8|21739.8|21751.3|21743.3|21745.3|21737.3|17
1649338830000|2022-04-07 13:40:30|21747.3|21739.3|21749.3|21741.3|21751.3|21743.3|21744.8|21736.8|10
1649338840000|2022-04-07 13:40:40|21746.8|21738.8|21735.8|21727.8|21746.8|21738.8|21732.8|21724.8|40
1649338850000|2022-04-07 13:40:50|21737.3|21729.3|21748.3|21740.3|21752.3|21744.3|21735.3|21727.3|29
1649338860000|2022-04-07 13:41:00|21750.3|21742.3|21744.3|21736.3|21750.3|21742.3|21741.3|21733.3|9
1649338870000|2022-04-07 13:41:10|21743.8|21735.8|21738.8|21730.8|21743.8|21735.8|21736.3|21728.3|8
1649338880000|2022-04-07 13:41:20|21746.3|21738.3|21752.8|21744.8|21755.8|21747.8|21746.3|21738.3|35
1649338890000|2022-04-07 13:41:30|21752.3|21744.3|21750.3|21742.3|21759.3|21751.3|21748.3|21740.3|17
1649338900000|2022-04-07 13:41:40|21749.8|21741.8|21735.8|21727.8|21750.3|21742.3|21735.8|21727.8|23
1649338910000|2022-04-07 13:41:50|21736.8|21728.8|21734.8|21726.8|21744.3|21736.3|21734.8|21726.8|8
1649338920000|2022-04-07 13:42:00|21736.8|21728.8|21736.8|21728.8|21737.8|21729.8|21733.8|21725.8|21
1649338930000|2022-04-07 13:42:10|21736.3|21728.3|21733.3|21725.3|21737.3|21729.3|21732.3|21724.3|7
1649338940000|2022-04-07 13:42:20|21732.8|21724.8|21736.8|21728.8|21740.8|21732.8|21731.3|21723.3|15
1649338950000|2022-04-07 13:42:30|21737.8|21729.8|21736.8|21728.8|21741.8|21733.8|21735.8|21727.8|17
1649338960000|2022-04-07 13:42:40|21736.3|21728.3|21751.3|21743.3|21751.8|21743.8|21736.3|21728.3|15
1649338970000|2022-04-07 13:42:50|21750.8|21742.8|21746.8|21738.8|21750.8|21742.8|21744.3|21736.3|26
1649338980000|2022-04-07 13:43:00|21747.3|21739.3|21750.8|21742.8|21753.3|21745.3|21747.3|21739.3|11
1649338990000|2022-04-07 13:43:10|21750.3|21742.3|21759.8|21751.8|21759.8|21751.8|21750.3|21742.3|25
1649339000000|2022-04-07 13:43:20|21760.3|21752.3|21749.3|21741.3|21760.3|21752.3|21749.3|21741.3|13
1649339010000|2022-04-07 13:43:30|21748.8|21740.8|21745.3|21737.3|21751.8|21743.8|21745.3|21737.3|13
1649339020000|2022-04-07 13:43:40|21745.8|21737.8|21726.8|21718.8|21745.8|21737.8|21726.8|21718.8|21
1649339030000|2022-04-07 13:43:50|21726.3|21718.3|21727.3|21719.3|21730.8|21722.8|21725.8|21717.8|29
1649339040000|2022-04-07 13:44:00|21727.8|21719.8|21720.8|21712.8|21727.8|21719.8|21718.3|21710.3|52
1649339050000|2022-04-07 13:44:10|21721.3|21713.3|21720.3|21712.3|21724.8|21716.8|21718.3|21710.3|31
1649339060000|2022-04-07 13:44:20|21719.8|21711.8|21716.8|21708.8|21724.3|21716.3|21716.8|21708.8|73
1649339070000|2022-04-07 13:44:30|21716.3|21708.3|21720.3|21712.3|21723.3|21715.3|21713.8|21705.8|59
1649339080000|2022-04-07 13:44:40|21719.8|21711.8|21713.8|21705.8|21719.8|21711.8|21709.8|21701.8|42
1649339090000|2022-04-07 13:44:50|21714.3|21706.3|21712.8|21704.8|21715.8|21707.8|21704.8|21696.8|131
1649339100000|2022-04-07 13:45:00|21712.3|21704.3|21712.8|21704.8|21724.3|21716.3|21711.8|21703.8|44
1649339110000|2022-04-07 13:45:10|21716.3|21708.3|21701.3|21693.3|21718.3|21710.3|21701.3|21693.3|29
1649339120000|2022-04-07 13:45:20|21699.8|21691.8|21696.3|21688.3|21700.8|21692.8|21696.3|21688.3|58
1649339130000|2022-04-07 13:45:30|21696.8|21688.8|21700.3|21692.3|21702.3|21694.3|21689.3|21681.3|79
1649339140000|2022-04-07 13:45:40|21700.8|21692.8|21704.3|21696.3|21711.3|21703.3|21699.8|21691.8|24
1649339150000|2022-04-07 13:45:50|21704.8|21696.8|21704.8|21696.8|21708.3|21700.3|21704.3|21696.3|5
1649339160000|2022-04-07 13:46:00|21704.3|21696.3|21717.3|21709.3|21717.8|21709.8|21703.3|21695.3|14
1649339170000|2022-04-07 13:46:10|21717.8|21709.8|21724.8|21716.8|21725.3|21717.3|21717.8|21709.8|13
1649339180000|2022-04-07 13:46:20|21724.3|21716.3|21728.3|21720.3|21729.3|21721.3|21722.3|21714.3|18
1649339190000|2022-04-07 13:46:30|21727.8|21719.8|21721.3|21713.3|21727.8|21719.8|21716.8|21708.8|24
1649339200000|2022-04-07 13:46:40|21724.3|21716.3|21722.3|21714.3|21725.3|21717.3|21717.8|21709.8|9
1649339210000|2022-04-07 13:46:50|21722.8|21714.8|21731.8|21723.8|21732.3|21724.3|21722.8|21714.8|13
1649339220000|2022-04-07 13:47:00|21731.3|21723.3|21727.8|21719.8|21737.3|21729.3|21726.8|21718.8|18
1649339230000|2022-04-07 13:47:10|21728.3|21720.3|21705.8|21697.8|21729.3|21721.3|21705.8|21697.8|19
1649339240000|2022-04-07 13:47:20|21706.3|21698.3|21707.8|21699.8|21709.8|21701.8|21701.8|21693.8|16
1649339250000|2022-04-07 13:47:30|21706.8|21698.8|21707.8|21699.8|21709.8|21701.8|21705.3|21697.3|6
1649339260000|2022-04-07 13:47:40|21708.3|21700.3|21709.3|21701.3|21712.8|21704.8|21707.8|21699.8|6
1649339270000|2022-04-07 13:47:50|21708.8|21700.8|21708.3|21700.3|21712.3|21704.3|21705.8|21697.8|11
1649339280000|2022-04-07 13:48:00|21707.8|21699.8|21714.3|21706.3|21715.8|21707.8|21705.8|21697.8|16
1649339290000|2022-04-07 13:48:10|21714.8|21706.8|21714.8|21706.8|21721.3|21713.3|21714.8|21706.8|7
1649339300000|2022-04-07 13:48:20|21713.8|21705.8|21712.8|21704.8|21717.3|21709.3|21708.8|21700.8|5
1649339310000|2022-04-07 13:48:30|21713.3|21705.3|21716.3|21708.3|21716.3|21708.3|21710.8|21702.8|2
1649339320000|2022-04-07 13:48:40|21715.8|21707.8|21720.3|21712.3|21722.8|21714.8|21715.3|21707.3|4
1649339330000|2022-04-07 13:48:50|21720.8|21712.8|21712.8|21704.8|21721.3|21713.3|21712.8|21704.8|6
1649339340000|2022-04-07 13:49:00|21713.3|21705.3|21713.3|21705.3|21715.3|21707.3|21707.8|21699.8|5
1649339350000|2022-04-07 13:49:10|21712.8|21704.8|21713.8|21705.8|21715.8|21707.8|21709.8|21701.8|5
1649339360000|2022-04-07 13:49:20|21713.3|21705.3|21715.8|21707.8|21716.8|21708.8|21713.3|21705.3|9
1649339370000|2022-04-07 13:49:30|21716.3|21708.3|21706.3|21698.3|21718.3|21710.3|21706.3|21698.3|22
1649339380000|2022-04-07 13:49:40|21705.8|21697.8|21696.3|21688.3|21705.8|21697.8|21696.3|21688.3|21
1649339390000|2022-04-07 13:49:50|21695.3|21687.3|21699.8|21691.8|21701.8|21693.8|21693.8|21685.8|17
1649339400000|2022-04-07 13:50:00|21699.3|21691.3|21704.3|21696.3|21705.3|21697.3|21696.3|21688.3|16
1649339410000|2022-04-07 13:50:10|21704.8|21696.8|21707.3|21699.3|21708.8|21700.8|21702.3|21694.3|3
1649339420000|2022-04-07 13:50:20|21706.8|21698.8|21708.3|21700.3|21710.3|21702.3|21703.3|21695.3|6
1649339430000|2022-04-07 13:50:30|21708.8|21700.8|21713.3|21705.3|21713.8|21705.8|21708.8|21700.8|4
1649339440000|2022-04-07 13:50:40|21712.8|21704.8|21711.3|21703.3|21712.8|21704.8|21707.3|21699.3|1
1649339450000|2022-04-07 13:50:50|21710.8|21702.8|21718.3|21710.3|21719.3|21711.3|21710.8|21702.8|7
1649339460000|2022-04-07 13:51:00|21718.8|21710.8|21715.8|21707.8|21718.8|21710.8|21709.3|21701.3|6
1649339470000|2022-04-07 13:51:10|21717.8|21709.8|21720.8|21712.8|21720.8|21712.8|21713.8|21705.8|9
1649339480000|2022-04-07 13:51:20|21720.3|21712.3|21717.3|21709.3|21720.3|21712.3|21714.8|21706.8|3
1649339490000|2022-04-07 13:51:30|21718.3|21710.3|21725.3|21717.3|21729.8|21721.8|21718.3|21710.3|24
1649339500000|2022-04-07 13:51:40|21726.3|21718.3|21725.3|21717.3|21726.3|21718.3|21720.8|21712.8|13
1649339510000|2022-04-07 13:51:50|21726.3|21718.3|21729.8|21721.8|21729.8|21721.8|21726.3|21718.3|8
1649339520000|2022-04-07 13:52:00|21729.3|21721.3|21723.3|21715.3|21733.8|21725.8|21723.3|21715.3|20
1649339530000|2022-04-07 13:52:10|21722.8|21714.8|21717.3|21709.3|21722.8|21714.8|21714.8|21706.8|12
1649339540000|2022-04-07 13:52:20|21718.8|21710.8|21720.8|21712.8|21720.8|21712.8|21714.8|21706.8|4
1649339550000|2022-04-07 13:52:30|21721.3|21713.3|21721.8|21713.8|21724.8|21716.8|21719.8|21711.8|7
1649339560000|2022-04-07 13:52:40|21721.3|21713.3|21718.3|21710.3|21724.3|21716.3|21715.8|21707.8|3
1649339570000|2022-04-07 13:52:50|21718.8|21710.8|21721.8|21713.8|21723.3|21715.3|21716.3|21708.3|2
1649339580000|2022-04-07 13:53:00|21720.8|21712.8|21717.8|21709.8|21720.8|21712.8|21715.3|21707.3|5
1649339590000|2022-04-07 13:53:10|21718.3|21710.3|21715.8|21707.8|21721.3|21713.3|21714.8|21706.8|12
1649339600000|2022-04-07 13:53:20|21715.3|21707.3|21714.8|21706.8|21720.8|21712.8|21713.3|21705.3|7
1649339610000|2022-04-07 13:53:30|21715.8|21707.8|21715.8|21707.8|21715.8|21707.8|21713.3|21705.3|5
1649339620000|2022-04-07 13:53:40|21716.3|21708.3|21721.8|21713.8|21723.8|21715.8|21715.3|21707.3|9
1649339630000|2022-04-07 13:53:50|21721.3|21713.3|21723.8|21715.8|21724.8|21716.8|21721.3|21713.3|4
1649339640000|2022-04-07 13:54:00|21724.3|21716.3|21727.8|21719.8|21729.8|21721.8|21724.3|21716.3|5
1649339650000|2022-04-07 13:54:10|21728.8|21720.8|21733.8|21725.8|21735.3|21727.3|21726.8|21718.8|3
1649339660000|2022-04-07 13:54:20|21732.8|21724.8|21744.8|21736.8|21745.8|21737.8|21732.8|21724.8|38
1649339670000|2022-04-07 13:54:30|21745.8|21737.8|21741.8|21733.8|21746.3|21738.3|21739.8|21731.8|17
1649339680000|2022-04-07 13:54:40|21741.3|21733.3|21728.8|21720.8|21741.3|21733.3|21726.8|21718.8|5
1649339690000|2022-04-07 13:54:50|21728.3|21720.3|21722.3|21714.3|21728.3|21720.3|21721.8|21713.8|15
1649339700000|2022-04-07 13:55:00|21721.3|21713.3|21714.8|21706.8|21728.8|21720.8|21714.8|21706.8|17
1649339710000|2022-04-07 13:55:10|21715.3|21707.3|21711.8|21703.8|21720.8|21712.8|21710.3|21702.3|19
1649339720000|2022-04-07 13:55:20|21711.3|21703.3|21703.8|21695.8|21711.3|21703.3|21702.8|21694.8|20
1649339730000|2022-04-07 13:55:30|21705.3|21697.3|21704.3|21696.3|21713.8|21705.8|21703.8|21695.8|20
1649339740000|2022-04-07 13:55:40|21703.8|21695.8|21704.8|21696.8|21707.8|21699.8|21702.8|21694.8|8
1649339750000|2022-04-07 13:55:50|21702.8|21694.8|21706.3|21698.3|21706.3|21698.3|21702.8|21694.8|3
1649339760000|2022-04-07 13:56:00|21711.3|21703.3|21708.3|21700.3|21711.8|21703.8|21704.3|21696.3|1
1649339770000|2022-04-07 13:56:10|21708.8|21700.8|21698.3|21690.3|21708.8|21700.8|21695.3|21687.3|19
1649339780000|2022-04-07 13:56:20|21697.8|21689.8|21697.3|21689.3|21700.3|21692.3|21690.3|21682.3|24
1649339790000|2022-04-07 13:56:30|21698.8|21690.8|21702.3|21694.3|21703.3|21695.3|21696.3|21688.3|11
1649339800000|2022-04-07 13:56:40|21701.8|21693.8|21705.3|21697.3|21708.3|21700.3|21701.3|21693.3|10
1649339810000|2022-04-07 13:56:50|21704.8|21696.8|21699.8|21691.8|21708.3|21700.3|21699.3|21691.3|3
1649339820000|2022-04-07 13:57:00|21700.3|21692.3|21702.8|21694.8|21707.8|21699.8|21699.3|21691.3|3
1649339830000|2022-04-07 13:57:10|21703.3|21695.3|21705.3|21697.3|21711.3|21703.3|21703.3|21695.3|2
1649339840000|2022-04-07 13:57:20|21703.3|21695.3|21709.8|21701.8|21710.3|21702.3|21703.3|21695.3|2
1649339850000|2022-04-07 13:57:30|21710.3|21702.3|21713.3|21705.3|21715.3|21707.3|21710.3|21702.3|8
1649339860000|2022-04-07 13:57:40|21712.8|21704.8|21720.8|21712.8|21720.8|21712.8|21711.3|21703.3|23
1649339870000|2022-04-07 13:57:50|21719.8|21711.8|21714.8|21706.8|21721.3|21713.3|21714.3|21706.3|30
1649339880000|2022-04-07 13:58:00|21714.3|21706.3|21718.3|21710.3|21718.3|21710.3|21711.8|21703.8|12
1649339890000|2022-04-07 13:58:10|21720.8|21712.8|21721.3|21713.3|21723.8|21715.8|21716.8|21708.8|8
1649339900000|2022-04-07 13:58:20|21720.8|21712.8|21715.3|21707.3|21720.8|21712.8|21712.3|21704.3|7
1649339910000|2022-04-07 13:58:30|21715.8|21707.8|21721.8|21713.8|21722.8|21714.8|21715.8|21707.8|3
1649339920000|2022-04-07 13:58:40|21721.3|21713.3|21715.3|21707.3|21721.3|21713.3|21712.8|21704.8|7
1649339930000|2022-04-07 13:58:50|21713.3|21705.3|21711.3|21703.3|21717.8|21709.8|21708.8|21700.8|4
1649339940000|2022-04-07 13:59:00|21710.8|21702.8|21716.8|21708.8|21717.8|21709.8|21708.8|21700.8|14
1649339950000|2022-04-07 13:59:10|21717.8|21709.8|21718.8|21710.8|21720.3|21712.3|21716.3|21708.3|11
1649339960000|2022-04-07 13:59:20|21720.3|21712.3|21719.8|21711.8|21722.8|21714.8|21719.3|21711.3|5
1649339970000|2022-04-07 13:59:30|21720.3|21712.3|21723.3|21715.3|21725.3|21717.3|21720.3|21712.3|6
1649339980000|2022-04-07 13:59:40|21723.8|21715.8|21724.3|21716.3|21725.3|21717.3|21721.8|21713.8|3
1649339990000|2022-04-07 13:59:50|21723.8|21715.8|21726.8|21718.8|21729.8|21721.8|21723.8|21715.8|5
1649340000000|2022-04-07 14:00:00|21727.8|21719.8|21733.8|21725.8|21736.3|21728.3|21725.8|21717.8|36
1649340010000|2022-04-07 14:00:10|21730.3|21722.3|21714.8|21706.8|21730.8|21722.8|21714.3|21706.3|51
1649340020000|2022-04-07 14:00:20|21714.3|21706.3|21709.8|21701.8|21714.3|21706.3|21702.8|21694.8|20
1649340030000|2022-04-07 14:00:30|21710.3|21702.3|21717.8|21709.8|21717.8|21709.8|21710.3|21702.3|4
1649340040000|2022-04-07 14:00:40|21717.3|21709.3|21723.8|21715.8|21725.3|21717.3|21713.3|21705.3|8
1649340050000|2022-04-07 14:00:50|21724.3|21716.3|21735.8|21727.8|21741.3|21733.3|21724.3|21716.3|33
1649340060000|2022-04-07 14:01:00|21736.3|21728.3|21737.3|21729.3|21744.3|21736.3|21736.3|21728.3|16
1649340070000|2022-04-07 14:01:10|21736.8|21728.8|21735.8|21727.8|21739.8|21731.8|21733.8|21725.8|5
1649340080000|2022-04-07 14:01:20|21736.3|21728.3|21734.3|21726.3|21737.8|21729.8|21732.3|21724.3|6
1649340090000|2022-04-07 14:01:30|21734.8|21726.8|21739.8|21731.8|21742.3|21734.3|21734.8|21726.8|6
1649340100000|2022-04-07 14:01:40|21739.3|21731.3|21734.8|21726.8|21748.3|21740.3|21734.8|21726.8|26
1649340110000|2022-04-07 14:01:50|21735.3|21727.3|21728.3|21720.3|21736.8|21728.8|21726.3|21718.3|12
1649340120000|2022-04-07 14:02:00|21730.3|21722.3|21725.8|21717.8|21730.3|21722.3|21721.8|21713.8|9
1649340130000|2022-04-07 14:02:10|21726.3|21718.3|21721.3|21713.3|21726.3|21718.3|21718.8|21710.8|10
1649340140000|2022-04-07 14:02:20|21720.3|21712.3|21720.3|21712.3|21722.8|21714.8|21719.8|21711.8|3
1649340150000|2022-04-07 14:02:30|21720.8|21712.8|21723.3|21715.3|21728.8|21720.8|21720.3|21712.3|6
1649340160000|2022-04-07 14:02:40|21723.8|21715.8|21725.3|21717.3|21725.3|21717.3|21719.3|21711.3|12
1649340170000|2022-04-07 14:02:50|21724.8|21716.8|21715.8|21707.8|21724.8|21716.8|21714.8|21706.8|15
1649340180000|2022-04-07 14:03:00|21715.3|21707.3|21709.3|21701.3|21715.3|21707.3|21702.8|21694.8|22
1649340190000|2022-04-07 14:03:10|21710.3|21702.3|21704.3|21696.3|21710.3|21702.3|21699.8|21691.8|40
1649340200000|2022-04-07 14:03:20|21703.8|21695.8|21707.8|21699.8|21714.3|21706.3|21703.8|21695.8|10
1649340210000|2022-04-07 14:03:30|21708.3|21700.3|21710.3|21702.3|21710.3|21702.3|21704.3|21696.3|9
1649340220000|2022-04-07 14:03:40|21708.3|21700.3|21711.8|21703.8|21712.3|21704.3|21708.3|21700.3|11
1649340230000|2022-04-07 14:03:50|21712.3|21704.3|21706.8|21698.8|21715.8|21707.8|21705.8|21697.8|14
1649340240000|2022-04-07 14:04:00|21706.3|21698.3|21701.8|21693.8|21708.3|21700.3|21701.3|21693.3|12
1649340250000|2022-04-07 14:04:10|21699.8|21691.8|21695.8|21687.8|21703.3|21695.3|21695.3|21687.3|40
1649340260000|2022-04-07 14:04:20|21695.3|21687.3|21706.3|21698.3|21711.8|21703.8|21695.3|21687.3|13
1649340270000|2022-04-07 14:04:30|21705.8|21697.8|21695.3|21687.3|21705.8|21697.8|21694.8|21686.8|6
1649340280000|2022-04-07 14:04:40|21696.3|21688.3|21698.8|21690.8|21698.8|21690.8|21694.8|21686.8|3
1649340290000|2022-04-07 14:04:50|21698.3|21690.3|21696.3|21688.3|21698.8|21690.8|21695.3|21687.3|3
1649340300000|2022-04-07 14:05:00|21696.8|21688.8|21702.3|21694.3|21704.8|21696.8|21696.3|21688.3|13
1649340310000|2022-04-07 14:05:10|21702.8|21694.8|21706.8|21698.8|21708.3|21700.3|21701.8|21693.8|12
1649340320000|2022-04-07 14:05:20|21705.8|21697.8|21695.8|21687.8|21707.3|21699.3|21695.8|21687.8|8
1649340330000|2022-04-07 14:05:30|21696.3|21688.3|21695.3|21687.3|21697.3|21689.3|21690.8|21682.8|16
1649340340000|2022-04-07 14:05:40|21694.8|21686.8|21682.8|21674.8|21695.3|21687.3|21681.3|21673.3|54
1649340350000|2022-04-07 14:05:50|21682.3|21674.3|21688.8|21680.8|21689.3|21681.3|21682.3|21674.3|21
1649340360000|2022-04-07 14:06:00|21689.3|21681.3|21682.8|21674.8|21690.8|21682.8|21680.8|21672.8|16
1649340370000|2022-04-07 14:06:10|21682.3|21674.3|21678.8|21670.8|21683.8|21675.8|21671.3|21663.3|40
1649340380000|2022-04-07 14:06:20|21678.3|21670.3|21683.3|21675.3|21684.3|21676.3|21677.8|21669.8|11
1649340390000|2022-04-07 14:06:30|21683.8|21675.8|21680.8|21672.8|21685.8|21677.8|21680.3|21672.3|13
1649340400000|2022-04-07 14:06:40|21682.3|21674.3|21680.8|21672.8|21682.8|21674.8|21674.8|21666.8|19
1649340410000|2022-04-07 14:06:50|21680.3|21672.3|21680.3|21672.3|21683.3|21675.3|21676.8|21668.8|13
1649340420000|2022-04-07 14:07:00|21680.8|21672.8|21682.3|21674.3|21683.3|21675.3|21679.3|21671.3|21
1649340430000|2022-04-07 14:07:10|21682.8|21674.8|21674.3|21666.3|21686.8|21678.8|21674.3|21666.3|14
1649340440000|2022-04-07 14:07:20|21674.8|21666.8|21670.8|21662.8|21677.8|21669.8|21662.8|21654.8|44
1649340450000|2022-04-07 14:07:30|21671.3|21663.3|21672.3|21664.3|21675.3|21667.3|21670.3|21662.3|5
1649340460000|2022-04-07 14:07:40|21672.8|21664.8|21678.3|21670.3|21678.8|21670.8|21672.8|21664.8|7
1649340470000|2022-04-07 14:07:50|21677.3|21669.3|21680.3|21672.3|21682.3|21674.3|21676.8|21668.8|2
1649340480000|2022-04-07 14:08:00|21680.8|21672.8|21675.8|21667.8|21683.8|21675.8|21675.3|21667.3|5
1649340490000|2022-04-07 14:08:10|21676.3|21668.3|21673.8|21665.8|21679.8|21671.8|21673.8|21665.8|4
1649340500000|2022-04-07 14:08:20|21673.3|21665.3|21674.3|21666.3|21676.3|21668.3|21672.3|21664.3|6
1649340510000|2022-04-07 14:08:30|21673.8|21665.8|21666.8|21658.8|21673.8|21665.8|21666.8|21658.8|8
1649340520000|2022-04-07 14:08:40|21667.8|21659.8|21666.8|21658.8|21669.8|21661.8|21662.8|21654.8|16
1649340530000|2022-04-07 14:08:50|21666.3|21658.3|21664.8|21656.8|21668.8|21660.8|21664.8|21656.8|7
1649340540000|2022-04-07 14:09:00|21663.8|21655.8|21662.8|21654.8|21667.3|21659.3|21659.8|21651.8|19
1649340550000|2022-04-07 14:09:10|21662.3|21654.3|21661.3|21653.3|21666.3|21658.3|21659.8|21651.8|14
1649340560000|2022-04-07 14:09:20|21660.3|21652.3|21657.8|21649.8|21661.3|21653.3|21656.3|21648.3|21
1649340570000|2022-04-07 14:09:30|21658.3|21650.3|21657.8|21649.8|21660.3|21652.3|21656.8|21648.8|3
1649340580000|2022-04-07 14:09:40|21655.3|21647.3|21660.8|21652.8|21661.3|21653.3|21655.3|21647.3|19
1649340590000|2022-04-07 14:09:50|21661.3|21653.3|21664.8|21656.8|21670.8|21662.8|21661.3|21653.3|18
1649340600000|2022-04-07 14:10:00|21665.8|21657.8|21663.8|21655.8|21666.8|21658.8|21663.8|21655.8|9
1649340610000|2022-04-07 14:10:10|21664.3|21656.3|21659.8|21651.8|21665.8|21657.8|21656.3|21648.3|14
1649340620000|2022-04-07 14:10:20|21660.3|21652.3|21671.3|21663.3|21672.8|21664.8|21660.3|21652.3|19
1649340630000|2022-04-07 14:10:30|21671.8|21663.8|21666.8|21658.8|21677.8|21669.8|21666.3|21658.3|15
1649340640000|2022-04-07 14:10:40|21667.3|21659.3|21662.8|21654.8|21667.3|21659.3|21660.3|21652.3|8
1649340650000|2022-04-07 14:10:50|21664.3|21656.3|21666.3|21658.3|21671.3|21663.3|21662.3|21654.3|5
1649340660000|2022-04-07 14:11:00|21665.8|21657.8|21665.8|21657.8|21671.3|21663.3|21665.3|21657.3|7
1649340670000|2022-04-07 14:11:10|21666.3|21658.3|21674.3|21666.3|21676.3|21668.3|21666.3|21658.3|6
1649340680000|2022-04-07 14:11:20|21670.8|21662.8|21666.8|21658.8|21671.3|21663.3|21665.8|21657.8|11
1649340690000|2022-04-07 14:11:30|21666.3|21658.3|21659.8|21651.8|21666.3|21658.3|21659.3|21651.3|15
1649340700000|2022-04-07 14:11:40|21661.3|21653.3|21659.3|21651.3|21662.8|21654.8|21659.3|21651.3|8
1649340710000|2022-04-07 14:11:50|21658.8|21650.8|21659.8|21651.8|21659.8|21651.8|21657.8|21649.8|4
1649340720000|2022-04-07 14:12:00|21660.3|21652.3|21668.3|21660.3|21670.8|21662.8|21659.8|21651.8|7
1649340730000|2022-04-07 14:12:10|21667.3|21659.3|21661.3|21653.3|21667.3|21659.3|21660.3|21652.3|8
1649340740000|2022-04-07 14:12:20|21660.3|21652.3|21662.8|21654.8|21662.8|21654.8|21660.3|21652.3|1
1649340750000|2022-04-07 14:12:30|21661.8|21653.8|21661.8|21653.8|21663.3|21655.3|21661.3|21653.3|4
1649340760000|2022-04-07 14:12:40|21661.3|21653.3|21669.3|21661.3|21669.8|21661.8|21661.3|21653.3|6
1649340770000|2022-04-07 14:12:50|21668.8|21660.8|21673.3|21665.3|21673.3|21665.3|21666.3|21658.3|1
1649340780000|2022-04-07 14:13:00|21673.8|21665.8|21673.3|21665.3|21677.3|21669.3|21672.3|21664.3|13
1649340790000|2022-04-07 14:13:10|21672.8|21664.8|21671.3|21663.3|21674.3|21666.3|21670.8|21662.8|2
1649340800000|2022-04-07 14:13:20|21671.8|21663.8|21673.8|21665.8|21674.3|21666.3|21669.3|21661.3|8
1649340810000|2022-04-07 14:13:30|21674.3|21666.3|21670.8|21662.8|21675.8|21667.8|21670.8|21662.8|9
1649340820000|2022-04-07 14:13:40|21671.3|21663.3|21674.3|21666.3|21676.8|21668.8|21670.3|21662.3|13
1649340830000|2022-04-07 14:13:50|21675.3|21667.3|21682.8|21674.8|21683.3|21675.3|21675.3|21667.3|8
1649340840000|2022-04-07 14:14:00|21681.3|21673.3|21685.8|21677.8|21688.3|21680.3|21681.3|21673.3|8
1649340850000|2022-04-07 14:14:10|21686.3|21678.3|21689.3|21681.3|21690.3|21682.3|21685.8|21677.8|5
1649340860000|2022-04-07 14:14:20|21688.8|21680.8|21687.8|21679.8|21690.3|21682.3|21686.8|21678.8|9
1649340870000|2022-04-07 14:14:30|21686.8|21678.8|21675.8|21667.8|21686.8|21678.8|21674.3|21666.3|11
1649340880000|2022-04-07 14:14:40|21676.8|21668.8|21676.8|21668.8|21679.8|21671.8|21676.8|21668.8|9
1649340890000|2022-04-07 14:14:50|21677.3|21669.3|21679.8|21671.8|21681.3|21673.3|21676.8|21668.8|7
1649340900000|2022-04-07 14:15:00|21679.3|21671.3|21673.8|21665.8|21679.8|21671.8|21671.8|21663.8|19
1649340910000|2022-04-07 14:15:10|21673.3|21665.3|21673.8|21665.8|21673.8|21665.8|21669.8|21661.8|9
1649340920000|2022-04-07 14:15:20|21673.3|21665.3|21666.8|21658.8|21673.3|21665.3|21663.8|21655.8|27
1649340930000|2022-04-07 14:15:30|21667.3|21659.3|21669.8|21661.8|21678.3|21670.3|21667.3|21659.3|29
1649340940000|2022-04-07 14:15:40|21672.3|21664.3|21671.3|21663.3|21672.8|21664.8|21667.8|21659.8|3
1649340950000|2022-04-07 14:15:50|21671.8|21663.8|21665.8|21657.8|21672.3|21664.3|21664.8|21656.8|6
1649340960000|2022-04-07 14:16:00|21666.3|21658.3|21658.8|21650.8|21668.3|21660.3|21658.8|21650.8|9
1649340970000|2022-04-07 14:16:10|21660.3|21652.3|21655.8|21647.8|21660.8|21652.8|21655.8|21647.8|16
1649340980000|2022-04-07 14:16:20|21657.3|21649.3|21654.8|21646.8|21657.3|21649.3|21654.3|21646.3|12
1649340990000|2022-04-07 14:16:30|21655.3|21647.3|21661.3|21653.3|21661.3|21653.3|21654.8|21646.8|6
1649341000000|2022-04-07 14:16:40|21660.3|21652.3|21665.8|21657.8|21666.8|21658.8|21659.3|21651.3|6
1649341010000|2022-04-07 14:16:50|21665.3|21657.3|21668.8|21660.8|21669.3|21661.3|21662.8|21654.8|8
1649341020000|2022-04-07 14:17:00|21667.8|21659.8|21659.3|21651.3|21668.3|21660.3|21658.8|21650.8|3
1649341030000|2022-04-07 14:17:10|21660.8|21652.8|21658.8|21650.8|21664.3|21656.3|21658.3|21650.3|6
1649341040000|2022-04-07 14:17:20|21658.3|21650.3|21664.3|21656.3|21664.3|21656.3|21658.3|21650.3|3
1649341050000|2022-04-07 14:17:30|21663.8|21655.8|21662.3|21654.3|21663.8|21655.8|21659.8|21651.8|2
1649341060000|2022-04-07 14:17:40|21661.8|21653.8|21659.8|21651.8|21664.3|21656.3|21658.8|21650.8|3
1649341070000|2022-04-07 14:17:50|21662.3|21654.3|21666.3|21658.3|21666.3|21658.3|21662.3|21654.3|3
1649341080000|2022-04-07 14:18:00|21666.8|21658.8|21670.3|21662.3|21671.3|21663.3|21665.8|21657.8|3
1649341090000|2022-04-07 14:18:10|21669.8|21661.8|21663.3|21655.3|21670.3|21662.3|21663.3|21655.3|0
1649341100000|2022-04-07 14:18:20|21662.8|21654.8|21667.3|21659.3|21667.3|21659.3|21660.3|21652.3|6
1649341110000|2022-04-07 14:18:30|21667.8|21659.8|21666.3|21658.3|21667.8|21659.8|21666.3|21658.3|1
1649341120000|2022-04-07 14:18:40|21665.8|21657.8|21676.3|21668.3|21676.3|21668.3|21665.3|21657.3|7
1649341130000|2022-04-07 14:18:50|21675.8|21667.8|21675.8|21667.8|21678.3|21670.3|21674.3|21666.3|5
1649341140000|2022-04-07 14:19:00|21674.3|21666.3|21665.3|21657.3|21674.3|21666.3|21663.8|21655.8|2
1649341150000|2022-04-07 14:19:10|21665.8|21657.8|21664.3|21656.3|21667.3|21659.3|21662.8|21654.8|3
1649341160000|2022-04-07 14:19:20|21663.3|21655.3|21674.8|21666.8|21674.8|21666.8|21663.3|21655.3|7
1649341170000|2022-04-07 14:19:30|21675.3|21667.3|21667.8|21659.8|21675.8|21667.8|21667.8|21659.8|7
1649341180000|2022-04-07 14:19:40|21667.3|21659.3|21664.3|21656.3|21669.8|21661.8|21662.8|21654.8|5
1649341190000|2022-04-07 14:19:50|21663.8|21655.8|21661.3|21653.3|21664.3|21656.3|21660.3|21652.3|9
1649341200000|2022-04-07 14:20:00|21660.8|21652.8|21660.8|21652.8|21662.3|21654.3|21659.3|21651.3|6
1649341210000|2022-04-07 14:20:10|21660.3|21652.3|21656.3|21648.3|21660.8|21652.8|21654.8|21646.8|15
1649341220000|2022-04-07 14:20:20|21655.8|21647.8|21659.3|21651.3|21659.8|21651.8|21654.8|21646.8|4
1649341230000|2022-04-07 14:20:30|21659.8|21651.8|21657.3|21649.3|21662.3|21654.3|21656.8|21648.8|9
1649341240000|2022-04-07 14:20:40|21657.8|21649.8|21652.8|21644.8|21659.3|21651.3|21652.3|21644.3|11
1649341250000|2022-04-07 14:20:50|21653.3|21645.3|21653.3|21645.3|21653.8|21645.8|21650.8|21642.8|16
1649341260000|2022-04-07 14:21:00|21653.8|21645.8|21654.8|21646.8|21656.3|21648.3|21652.8|21644.8|12
1649341270000|2022-04-07 14:21:10|21653.3|21645.3|21656.8|21648.8|21657.8|21649.8|21648.8|21640.8|35
1649341280000|2022-04-07 14:21:20|21656.3|21648.3|21659.3|21651.3|21659.8|21651.8|21653.3|21645.3|6
1649341290000|2022-04-07 14:21:30|21657.3|21649.3|21656.3|21648.3|21659.3|21651.3|21653.8|21645.8|2
1649341300000|2022-04-07 14:21:40|21655.8|21647.8|21657.3|21649.3|21660.8|21652.8|21655.8|21647.8|4
1649341310000|2022-04-07 14:21:50|21656.8|21648.8|21655.3|21647.3|21656.8|21648.8|21653.8|21645.8|4
1649341320000|2022-04-07 14:22:00|21654.8|21646.8|21659.3|21651.3|21659.8|21651.8|21653.8|21645.8|7
1649341330000|2022-04-07 14:22:10|21658.8|21650.8|21656.8|21648.8|21659.3|21651.3|21654.8|21646.8|7
1649341340000|2022-04-07 14:22:20|21655.3|21647.3|21657.3|21649.3|21657.8|21649.8|21653.8|21645.8|21
1649341350000|2022-04-07 14:22:30|21657.8|21649.8|21661.8|21653.8|21662.8|21654.8|21656.3|21648.3|8
1649341360000|2022-04-07 14:22:40|21662.3|21654.3|21667.8|21659.8|21667.8|21659.8|21662.3|21654.3|6
1649341370000|2022-04-07 14:22:50|21667.3|21659.3|21663.3|21655.3|21667.8|21659.8|21663.3|21655.3|11
1649341380000|2022-04-07 14:23:00|21662.8|21654.8|21659.3|21651.3|21662.8|21654.8|21654.8|21646.8|3
1649341390000|2022-04-07 14:23:10|21658.3|21650.3|21661.8|21653.8|21662.3|21654.3|21657.8|21649.8|6
1649341400000|2022-04-07 14:23:20|21661.3|21653.3|21659.3|21651.3|21665.3|21657.3|21658.8|21650.8|6
1649341410000|2022-04-07 14:23:30|21658.8|21650.8|21658.8|21650.8|21659.3|21651.3|21656.8|21648.8|1
1649341420000|2022-04-07 14:23:40|21659.3|21651.3|21656.3|21648.3|21659.3|21651.3|21653.8|21645.8|7
1649341430000|2022-04-07 14:23:50|21655.8|21647.8|21656.3|21648.3|21657.3|21649.3|21655.3|21647.3|3
1649341440000|2022-04-07 14:24:00|21655.8|21647.8|21656.8|21648.8|21656.8|21648.8|21655.3|21647.3|0
1649341450000|2022-04-07 14:24:10|21656.3|21648.3|21655.3|21647.3|21656.8|21648.8|21650.3|21642.3|12
1649341460000|2022-04-07 14:24:20|21654.8|21646.8|21662.3|21654.3|21663.8|21655.8|21653.8|21645.8|13
1649341470000|2022-04-07 14:24:30|21662.8|21654.8|21661.3|21653.3|21664.3|21656.3|21661.3|21653.3|12
1649341480000|2022-04-07 14:24:40|21659.8|21651.8|21658.8|21650.8|21660.3|21652.3|21657.8|21649.8|3
1649341490000|2022-04-07 14:24:50|21658.3|21650.3|21662.3|21654.3|21662.8|21654.8|21658.3|21650.3|10
1649341500000|2022-04-07 14:25:00|21662.8|21654.8|21665.3|21657.3|21669.3|21661.3|21662.8|21654.8|11
1649341510000|2022-04-07 14:25:10|21665.8|21657.8|21670.3|21662.3|21672.8|21664.8|21665.8|21657.8|6
1649341520000|2022-04-07 14:25:20|21669.8|21661.8|21677.8|21669.8|21677.8|21669.8|21669.8|21661.8|13
1649341530000|2022-04-07 14:25:30|21676.8|21668.8|21677.3|21669.3|21678.3|21670.3|21673.8|21665.8|15
1649341540000|2022-04-07 14:25:40|21677.8|21669.8|21675.8|21667.8|21678.3|21670.3|21672.3|21664.3|9
1649341550000|2022-04-07 14:25:50|21676.3|21668.3|21672.3|21664.3|21676.3|21668.3|21671.3|21663.3|5
1649341560000|2022-04-07 14:26:00|21671.8|21663.8|21673.3|21665.3|21674.8|21666.8|21669.8|21661.8|7
1649341570000|2022-04-07 14:26:10|21673.8|21665.8|21668.8|21660.8|21673.8|21665.8|21668.3|21660.3|3
1649341580000|2022-04-07 14:26:20|21669.3|21661.3|21666.3|21658.3|21673.3|21665.3|21662.3|21654.3|34
1649341590000|2022-04-07 14:26:30|21666.8|21658.8|21665.3|21657.3|21668.8|21660.8|21662.8|21654.8|9
1649341600000|2022-04-07 14:26:40|21665.8|21657.8|21664.8|21656.8|21666.8|21658.8|21664.3|21656.3|2
1649341610000|2022-04-07 14:26:50|21664.3|21656.3|21666.3|21658.3|21666.3|21658.3|21660.8|21652.8|5
1649341620000|2022-04-07 14:27:00|21665.8|21657.8|21665.3|21657.3|21670.8|21662.8|21665.3|21657.3|4
1649341630000|2022-04-07 14:27:10|21665.8|21657.8|21665.3|21657.3|21666.3|21658.3|21661.3|21653.3|2
1649341640000|2022-04-07 14:27:20|21665.8|21657.8|21664.3|21656.3|21668.8|21660.8|21663.8|21655.8|4
1649341650000|2022-04-07 14:27:30|21663.8|21655.8|21668.8|21660.8|21668.8|21660.8|21662.8|21654.8|4
1649341660000|2022-04-07 14:27:40|21668.3|21660.3|21664.8|21656.8|21669.3|21661.3|21663.8|21655.8|6
1649341670000|2022-04-07 14:27:50|21664.3|21656.3|21660.3|21652.3|21664.8|21656.8|21659.8|21651.8|6
1649341680000|2022-04-07 14:28:00|21660.8|21652.8|21654.3|21646.3|21660.8|21652.8|21654.3|21646.3|8
1649341690000|2022-04-07 14:28:10|21654.8|21646.8|21659.8|21651.8|21659.8|21651.8|21652.3|21644.3|9
1649341700000|2022-04-07 14:28:20|21660.8|21652.8|21668.3|21660.3|21668.3|21660.3|21660.8|21652.8|5
1649341710000|2022-04-07 14:28:30|21668.8|21660.8|21665.8|21657.8|21668.8|21660.8|21665.3|21657.3|5
1649341720000|2022-04-07 14:28:40|21666.3|21658.3|21666.3|21658.3|21666.8|21658.8|21663.3|21655.3|5
1649341730000|2022-04-07 14:28:50|21666.8|21658.8|21668.3|21660.3|21670.8|21662.8|21666.8|21658.8|6
1649341740000|2022-04-07 14:29:00|21671.3|21663.3|21677.8|21669.8|21677.8|21669.8|21671.3|21663.3|18
1649341750000|2022-04-07 14:29:10|21677.3|21669.3|21675.3|21667.3|21677.3|21669.3|21672.8|21664.8|10
1649341760000|2022-04-07 14:29:20|21674.8|21666.8|21668.8|21660.8|21675.8|21667.8|21668.3|21660.3|5
1649341770000|2022-04-07 14:29:30|21669.3|21661.3|21661.3|21653.3|21669.3|21661.3|21660.3|21652.3|4
1649341780000|2022-04-07 14:29:40|21661.8|21653.8|21660.8|21652.8|21665.8|21657.8|21660.8|21652.8|4
1649341790000|2022-04-07 14:29:50|21661.3|21653.3|21657.3|21649.3|21662.3|21654.3|21656.3|21648.3|18
1649341800000|2022-04-07 14:30:00|21657.8|21649.8|21665.3|21657.3|21667.8|21659.8|21657.8|21649.8|40
1649341810000|2022-04-07 14:30:10|21665.8|21657.8|21670.8|21662.8|21676.3|21668.3|21664.8|21656.8|11
1649341820000|2022-04-07 14:30:20|21671.3|21663.3|21672.8|21664.8|21676.8|21668.8|21671.3|21663.3|7
1649341830000|2022-04-07 14:30:30|21673.3|21665.3|21673.8|21665.8|21680.3|21672.3|21673.3|21665.3|18
1649341840000|2022-04-07 14:30:40|21674.3|21666.3|21674.8|21666.8|21675.8|21667.8|21669.8|21661.8|9
1649341850000|2022-04-07 14:30:50|21674.3|21666.3|21675.3|21667.3|21675.8|21667.8|21673.3|21665.3|4
1649341860000|2022-04-07 14:31:00|21675.8|21667.8|21679.8|21671.8|21680.8|21672.8|21675.3|21667.3|10
1649341870000|2022-04-07 14:31:10|21680.8|21672.8|21677.3|21669.3|21685.3|21677.3|21676.3|21668.3|22
1649341880000|2022-04-07 14:31:20|21678.8|21670.8|21681.8|21673.8|21681.8|21673.8|21677.3|21669.3|7
1649341890000|2022-04-07 14:31:30|21681.3|21673.3|21679.8|21671.8|21685.3|21677.3|21679.3|21671.3|9
1649341900000|2022-04-07 14:31:40|21679.3|21671.3|21680.8|21672.8|21684.3|21676.3|21678.8|21670.8|7
1649341910000|2022-04-07 14:31:50|21681.3|21673.3|21682.3|21674.3|21683.3|21675.3|21680.3|21672.3|4
1649341920000|2022-04-07 14:32:00|21681.8|21673.8|21672.3|21664.3|21682.3|21674.3|21672.3|21664.3|13
1649341930000|2022-04-07 14:32:10|21671.8|21663.8|21667.3|21659.3|21672.8|21664.8|21666.8|21658.8|13
1649341940000|2022-04-07 14:32:20|21666.8|21658.8|21670.3|21662.3|21671.8|21663.8|21664.3|21656.3|11
1649341950000|2022-04-07 14:32:30|21669.3|21661.3|21670.8|21662.8|21671.3|21663.3|21668.8|21660.8|5
1649341960000|2022-04-07 14:32:40|21671.3|21663.3|21670.3|21662.3|21673.3|21665.3|21669.8|21661.8|7
1649341970000|2022-04-07 14:32:50|21670.8|21662.8|21667.8|21659.8|21670.8|21662.8|21667.8|21659.8|2
1649341980000|2022-04-07 14:33:00|21667.3|21659.3|21666.3|21658.3|21667.8|21659.8|21663.3|21655.3|8
1649341990000|2022-04-07 14:33:10|21664.3|21656.3|21675.3|21667.3|21675.8|21667.8|21664.3|21656.3|2
1649342000000|2022-04-07 14:33:20|21675.8|21667.8|21670.8|21662.8|21679.3|21671.3|21670.8|21662.8|13
1649342010000|2022-04-07 14:33:30|21671.3|21663.3|21672.8|21664.8|21673.3|21665.3|21669.8|21661.8|8
1649342020000|2022-04-07 14:33:40|21673.3|21665.3|21677.3|21669.3|21678.8|21670.8|21673.3|21665.3|4
1649342030000|2022-04-07 14:33:50|21677.8|21669.8|21680.8|21672.8|21684.8|21676.8|21676.8|21668.8|9
1649342040000|2022-04-07 14:34:00|21681.3|21673.3|21691.3|21683.3|21692.8|21684.8|21681.3|21673.3|34
1649342050000|2022-04-07 14:34:10|21691.8|21683.8|21689.3|21681.3|21698.8|21690.8|21689.3|21681.3|22
1649342060000|2022-04-07 14:34:20|21688.8|21680.8|21694.8|21686.8|21696.3|21688.3|21688.8|21680.8|7
1649342070000|2022-04-07 14:34:30|21694.3|21686.3|21694.3|21686.3|21698.3|21690.3|21694.3|21686.3|15
1649342080000|2022-04-07 14:34:40|21694.8|21686.8|21694.8|21686.8|21701.3|21693.3|21694.8|21686.8|7
1649342090000|2022-04-07 14:34:50|21694.3|21686.3|21700.8|21692.8|21701.8|21693.8|21693.3|21685.3|5
1649342100000|2022-04-07 14:35:00|21701.3|21693.3|21700.3|21692.3|21704.8|21696.8|21698.8|21690.8|17
1649342110000|2022-04-07 14:35:10|21697.3|21689.3|21700.8|21692.8|21700.8|21692.8|21696.3|21688.3|7
1649342120000|2022-04-07 14:35:20|21701.3|21693.3|21699.8|21691.8|21701.3|21693.3|21698.8|21690.8|4
1649342130000|2022-04-07 14:35:30|21700.8|21692.8|21707.3|21699.3|21707.8|21699.8|21700.8|21692.8|11
1649342140000|2022-04-07 14:35:40|21707.8|21699.8|21701.8|21693.8|21708.8|21700.8|21701.8|21693.8|5
1649342150000|2022-04-07 14:35:50|21701.3|21693.3|21702.8|21694.8|21704.3|21696.3|21700.8|21692.8|13
1649342160000|2022-04-07 14:36:00|21702.3|21694.3|21707.8|21699.8|21709.3|21701.3|21700.3|21692.3|28
1649342170000|2022-04-07 14:36:10|21706.8|21698.8|21711.3|21703.3|21711.3|21703.3|21706.8|21698.8|9
1649342180000|2022-04-07 14:36:20|21711.8|21703.8|21711.8|21703.8|21712.8|21704.8|21711.3|21703.3|10
1649342190000|2022-04-07 14:36:30|21712.3|21704.3|21706.8|21698.8|21712.3|21704.3|21705.8|21697.8|7
1649342200000|2022-04-07 14:36:40|21704.8|21696.8|21701.3|21693.3|21705.3|21697.3|21700.3|21692.3|9
1649342210000|2022-04-07 14:36:50|21700.8|21692.8|21705.3|21697.3|21705.3|21697.3|21698.3|21690.3|12
1649342220000|2022-04-07 14:37:00|21704.8|21696.8|21698.8|21690.8|21704.8|21696.8|21698.8|21690.8|2
1649342230000|2022-04-07 14:37:10|21698.3|21690.3|21700.8|21692.8|21701.8|21693.8|21696.3|21688.3|8
1649342240000|2022-04-07 14:37:20|21699.8|21691.8|21701.3|21693.3|21704.3|21696.3|21697.8|21689.8|10
1649342250000|2022-04-07 14:37:30|21700.8|21692.8|21704.8|21696.8|21710.3|21702.3|21700.8|21692.8|18
1649342260000|2022-04-07 14:37:40|21704.3|21696.3|21701.3|21693.3|21704.3|21696.3|21699.3|21691.3|6
1649342270000|2022-04-07 14:37:50|21701.8|21693.8|21698.8|21690.8|21701.8|21693.8|21698.8|21690.8|2
1649342280000|2022-04-07 14:38:00|21699.3|21691.3|21692.3|21684.3|21699.3|21691.3|21691.8|21683.8|9
1649342290000|2022-04-07 14:38:10|21691.8|21683.8|21691.8|21683.8|21694.3|21686.3|21690.8|21682.8|11
1649342300000|2022-04-07 14:38:20|21692.3|21684.3|21682.8|21674.8|21692.3|21684.3|21680.8|21672.8|11
1649342310000|2022-04-07 14:38:30|21682.3|21674.3|21684.3|21676.3|21687.3|21679.3|21680.8|21672.8|19
1649342320000|2022-04-07 14:38:40|21682.8|21674.8|21682.8|21674.8|21683.8|21675.8|21682.3|21674.3|8
1649342330000|2022-04-07 14:38:50|21683.3|21675.3|21681.3|21673.3|21684.3|21676.3|21681.3|21673.3|10
1649342340000|2022-04-07 14:39:00|21681.8|21673.8|21681.3|21673.3|21681.8|21673.8|21678.3|21670.3|19
1649342350000|2022-04-07 14:39:10|21680.8|21672.8|21679.8|21671.8|21681.8|21673.8|21679.8|21671.8|2
1649342360000|2022-04-07 14:39:20|21679.3|21671.3|21675.8|21667.8|21679.3|21671.3|21674.8|21666.8|9
1649342370000|2022-04-07 14:39:30|21674.3|21666.3|21674.8|21666.8|21674.8|21666.8|21673.3|21665.3|7
1649342380000|2022-04-07 14:39:40|21673.8|21665.8|21671.8|21663.8|21676.8|21668.8|21670.8|21662.8|7
1649342390000|2022-04-07 14:39:50|21671.3|21663.3|21675.8|21667.8|21677.8|21669.8|21671.3|21663.3|2
1649342400000|2022-04-07 14:40:00|21676.3|21668.3|21670.8|21662.8|21677.8|21669.8|21667.8|21659.8|14
1649342410000|2022-04-07 14:40:10|21670.3|21662.3|21660.3|21652.3|21670.8|21662.8|21660.3|21652.3|12
1649342420000|2022-04-07 14:40:20|21660.8|21652.8|21657.8|21649.8|21661.3|21653.3|21655.8|21647.8|9
1649342430000|2022-04-07 14:40:30|21657.3|21649.3|21655.8|21647.8|21657.8|21649.8|21653.3|21645.3|15
1649342440000|2022-04-07 14:40:40|21654.8|21646.8|21643.8|21635.8|21654.8|21646.8|21643.8|21635.8|44
1649342450000|2022-04-07 14:40:50|21644.3|21636.3|21649.8|21641.8|21649.8|21641.8|21644.3|21636.3|51
1649342460000|2022-04-07 14:41:00|21650.3|21642.3|21641.3|21633.3|21650.3|21642.3|21641.3|21633.3|27
1649342470000|2022-04-07 14:41:10|21640.8|21632.8|21639.8|21631.8|21641.8|21633.8|21636.8|21628.8|33
1649342480000|2022-04-07 14:41:20|21639.3|21631.3|21633.3|21625.3|21641.3|21633.3|21633.3|21625.3|28
1649342490000|2022-04-07 14:41:30|21633.8|21625.8|21642.8|21634.8|21642.8|21634.8|21633.3|21625.3|36
1649342500000|2022-04-07 14:41:40|21643.3|21635.3|21642.8|21634.8|21646.8|21638.8|21642.8|21634.8|8
1649342510000|2022-04-07 14:41:50|21643.3|21635.3|21650.8|21642.8|21651.3|21643.3|21643.3|21635.3|11
1649342520000|2022-04-07 14:42:00|21649.3|21641.3|21649.8|21641.8|21650.8|21642.8|21646.8|21638.8|18
1649342530000|2022-04-07 14:42:10|21650.3|21642.3|21655.8|21647.8|21656.3|21648.3|21649.3|21641.3|6
1649342540000|2022-04-07 14:42:20|21656.3|21648.3|21655.8|21647.8|21660.3|21652.3|21655.8|21647.8|9
1649342550000|2022-04-07 14:42:30|21656.3|21648.3|21655.3|21647.3|21656.3|21648.3|21652.8|21644.8|7
1649342560000|2022-04-07 14:42:40|21654.8|21646.8|21655.8|21647.8|21655.8|21647.8|21652.8|21644.8|4
1649342570000|2022-04-07 14:42:50|21655.3|21647.3|21658.3|21650.3|21658.8|21650.8|21655.3|21647.3|4
1649342580000|2022-04-07 14:43:00|21657.8|21649.8|21665.3|21657.3|21665.3|21657.3|21656.3|21648.3|11
1649342590000|2022-04-07 14:43:10|21664.8|21656.8|21656.3|21648.3|21664.8|21656.8|21655.3|21647.3|5
1649342600000|2022-04-07 14:43:20|21656.8|21648.8|21651.8|21643.8|21656.8|21648.8|21651.3|21643.3|7
1649342610000|2022-04-07 14:43:30|21651.3|21643.3|21647.3|21639.3|21651.8|21643.8|21645.3|21637.3|5
1649342620000|2022-04-07 14:43:40|21647.8|21639.8|21648.3|21640.3|21651.3|21643.3|21646.8|21638.8|5
1649342630000|2022-04-07 14:43:50|21647.8|21639.8|21649.8|21641.8|21650.8|21642.8|21646.3|21638.3|4
1649342640000|2022-04-07 14:44:00|21649.3|21641.3|21643.8|21635.8|21649.8|21641.8|21642.8|21634.8|5
1649342650000|2022-04-07 14:44:10|21643.3|21635.3|21643.3|21635.3|21645.3|21637.3|21640.3|21632.3|6
1649342660000|2022-04-07 14:44:20|21643.8|21635.8|21656.3|21648.3|21656.3|21648.3|21643.3|21635.3|7
1649342670000|2022-04-07 14:44:30|21655.8|21647.8|21655.3|21647.3|21655.8|21647.8|21652.8|21644.8|9
1649342680000|2022-04-07 14:44:40|21654.8|21646.8|21656.8|21648.8|21657.3|21649.3|21653.3|21645.3|6
1649342690000|2022-04-07 14:44:50|21655.8|21647.8|21653.8|21645.8|21656.8|21648.8|21653.8|21645.8|2
1649342700000|2022-04-07 14:45:00|21654.3|21646.3|21655.8|21647.8|21657.8|21649.8|21653.8|21645.8|5
1649342710000|2022-04-07 14:45:10|21656.3|21648.3|21658.3|21650.3|21658.3|21650.3|21654.3|21646.3|4
1649342720000|2022-04-07 14:45:20|21660.3|21652.3|21653.8|21645.8|21660.3|21652.3|21653.8|21645.8|5
1649342730000|2022-04-07 14:45:30|21653.3|21645.3|21656.8|21648.8|21656.8|21648.8|21651.8|21643.8|7
1649342740000|2022-04-07 14:45:40|21656.3|21648.3|21653.8|21645.8|21656.8|21648.8|21653.8|21645.8|0
1649342750000|2022-04-07 14:45:50|21654.3|21646.3|21651.3|21643.3|21654.3|21646.3|21649.3|21641.3|7
1649342760000|2022-04-07 14:46:00|21648.3|21640.3|21650.8|21642.8|21652.8|21644.8|21645.8|21637.8|8
1649342770000|2022-04-07 14:46:10|21650.3|21642.3|21647.3|21639.3|21651.3|21643.3|21646.3|21638.3|3
1649342780000|2022-04-07 14:46:20|21646.8|21638.8|21649.8|21641.8|21651.3|21643.3|21646.3|21638.3|0
1649342790000|2022-04-07 14:46:30|21649.3|21641.3|21647.3|21639.3|21649.3|21641.3|21644.3|21636.3|2
1649342800000|2022-04-07 14:46:40|21647.8|21639.8|21643.8|21635.8|21647.8|21639.8|21643.3|21635.3|1
1649342810000|2022-04-07 14:46:50|21643.3|21635.3|21643.8|21635.8|21646.3|21638.3|21642.3|21634.3|7
1649342820000|2022-04-07 14:47:00|21644.3|21636.3|21639.8|21631.8|21647.3|21639.3|21639.8|21631.8|7
1649342830000|2022-04-07 14:47:10|21640.3|21632.3|21642.3|21634.3|21644.3|21636.3|21639.8|21631.8|5
1649342840000|2022-04-07 14:47:20|21641.8|21633.8|21641.8|21633.8|21646.8|21638.8|21641.3|21633.3|11
1649342850000|2022-04-07 14:47:30|21641.3|21633.3|21643.8|21635.8|21644.3|21636.3|21640.3|21632.3|1
1649342860000|2022-04-07 14:47:40|21644.3|21636.3|21639.3|21631.3|21646.8|21638.8|21638.8|21630.8|63
1649342870000|2022-04-07 14:47:50|21639.8|21631.8|21639.3|21631.3|21639.8|21631.8|21639.3|21631.3|0
1649342880000|2022-04-07 14:48:00|21638.8|21630.8|21638.8|21630.8|21641.8|21633.8|21638.3|21630.3|5
1649342890000|2022-04-07 14:48:10|21639.3|21631.3|21636.3|21628.3|21640.8|21632.8|21635.8|21627.8|7
1649342900000|2022-04-07 14:48:20|21637.3|21629.3|21638.3|21630.3|21640.3|21632.3|21637.3|21629.3|2
1649342910000|2022-04-07 14:48:30|21638.8|21630.8|21641.3|21633.3|21641.8|21633.8|21638.3|21630.3|9
1649342920000|2022-04-07 14:48:40|21641.8|21633.8|21638.8|21630.8|21642.3|21634.3|21637.8|21629.8|6
1649342930000|2022-04-07 14:48:50|21640.3|21632.3|21638.3|21630.3|21640.8|21632.8|21636.3|21628.3|9
1649342940000|2022-04-07 14:49:00|21637.8|21629.8|21635.3|21627.3|21638.3|21630.3|21634.3|21626.3|8
1649342950000|2022-04-07 14:49:10|21635.8|21627.8|21632.8|21624.8|21635.8|21627.8|21628.8|21620.8|40
1649342960000|2022-04-07 14:49:20|21632.3|21624.3|21632.3|21624.3|21633.8|21625.8|21630.8|21622.8|19
1649342970000|2022-04-07 14:49:30|21630.8|21622.8|21629.8|21621.8|21632.8|21624.8|21629.8|21621.8|1
1649342980000|2022-04-07 14:49:40|21630.3|21622.3|21630.3|21622.3|21632.8|21624.8|21630.3|21622.3|2
1649342990000|2022-04-07 14:49:50|21631.3|21623.3|21632.8|21624.8|21633.3|21625.3|21629.8|21621.8|9
1649343000000|2022-04-07 14:50:00|21633.3|21625.3|21643.3|21635.3|21643.3|21635.3|21631.8|21623.8|44
1649343010000|2022-04-07 14:50:10|21643.8|21635.8|21649.8|21641.8|21654.8|21646.8|21643.8|21635.8|13
1649343020000|2022-04-07 14:50:20|21650.3|21642.3|21655.8|21647.8|21655.8|21647.8|21649.3|21641.3|3
1649343030000|2022-04-07 14:50:30|21656.3|21648.3|21655.8|21647.8|21657.3|21649.3|21654.8|21646.8|4
1649343040000|2022-04-07 14:50:40|21656.8|21648.8|21645.3|21637.3|21659.3|21651.3|21642.8|21634.8|17
1649343050000|2022-04-07 14:50:50|21644.8|21636.8|21647.3|21639.3|21647.8|21639.8|21643.8|21635.8|1
1649343060000|2022-04-07 14:51:00|21649.3|21641.3|21649.3|21641.3|21649.3|21641.3|21644.8|21636.8|8
1649343070000|2022-04-07 14:51:10|21649.8|21641.8|21650.3|21642.3|21651.3|21643.3|21646.8|21638.8|6
1649343080000|2022-04-07 14:51:20|21650.8|21642.8|21651.3|21643.3|21655.3|21647.3|21650.8|21642.8|1
1649343090000|2022-04-07 14:51:30|21650.3|21642.3|21656.3|21648.3|21658.8|21650.8|21650.3|21642.3|4
1649343100000|2022-04-07 14:51:40|21656.8|21648.8|21649.8|21641.8|21656.8|21648.8|21649.3|21641.3|9
1649343110000|2022-04-07 14:51:50|21650.3|21642.3|21649.8|21641.8|21651.8|21643.8|21648.3|21640.3|2
1649343120000|2022-04-07 14:52:00|21649.3|21641.3|21651.8|21643.8|21652.8|21644.8|21648.8|21640.8|12
1649343130000|2022-04-07 14:52:10|21649.8|21641.8|21649.8|21641.8|21654.3|21646.3|21649.8|21641.8|5
1649343140000|2022-04-07 14:52:20|21649.3|21641.3|21646.8|21638.8|21649.3|21641.3|21645.8|21637.8|13
1649343150000|2022-04-07 14:52:30|21647.3|21639.3|21647.8|21639.8|21651.8|21643.8|21647.3|21639.3|3
1649343160000|2022-04-07 14:52:40|21648.3|21640.3|21648.3|21640.3|21649.8|21641.8|21647.3|21639.3|3
1649343170000|2022-04-07 14:52:50|21649.8|21641.8|21652.3|21644.3|21652.3|21644.3|21649.8|21641.8|5
1649343180000|2022-04-07 14:53:00|21652.8|21644.8|21656.3|21648.3|21660.3|21652.3|21652.8|21644.8|9
1649343190000|2022-04-07 14:53:10|21656.8|21648.8|21654.8|21646.8|21656.8|21648.8|21653.3|21645.3|3
1649343200000|2022-04-07 14:53:20|21656.3|21648.3|21655.3|21647.3|21658.8|21650.8|21653.8|21645.8|33
1649343210000|2022-04-07 14:53:30|21655.8|21647.8|21655.3|21647.3|21656.3|21648.3|21654.3|21646.3|4
1649343220000|2022-04-07 14:53:40|21654.8|21646.8|21655.8|21647.8|21655.8|21647.8|21651.8|21643.8|7
1649343230000|2022-04-07 14:53:50|21656.3|21648.3|21652.8|21644.8|21656.3|21648.3|21652.8|21644.8|1
1649343240000|2022-04-07 14:54:00|21652.3|21644.3|21654.3|21646.3|21655.8|21647.8|21651.8|21643.8|5
1649343250000|2022-04-07 14:54:10|21654.8|21646.8|21657.3|21649.3|21659.8|21651.8|21652.8|21644.8|5
1649343260000|2022-04-07 14:54:20|21656.8|21648.8|21669.3|21661.3|21669.3|21661.3|21656.8|21648.8|9
1649343270000|2022-04-07 14:54:30|21668.8|21660.8|21667.8|21659.8|21669.3|21661.3|21665.8|21657.8|5
1649343280000|2022-04-07 14:54:40|21667.3|21659.3|21661.3|21653.3|21667.3|21659.3|21660.3|21652.3|1
1649343290000|2022-04-07 14:54:50|21660.8|21652.8|21661.3|21653.3|21661.3|21653.3|21658.3|21650.3|3
1649343300000|2022-04-07 14:55:00|21660.3|21652.3|21659.3|21651.3|21660.8|21652.8|21657.3|21649.3|4
1649343310000|2022-04-07 14:55:10|21661.3|21653.3|21658.3|21650.3|21663.8|21655.8|21656.8|21648.8|13
1649343320000|2022-04-07 14:55:20|21657.8|21649.8|21657.8|21649.8|21659.3|21651.3|21652.3|21644.3|12
1649343330000|2022-04-07 14:55:30|21657.3|21649.3|21657.8|21649.8|21659.3|21651.3|21654.8|21646.8|5
1649343340000|2022-04-07 14:55:40|21657.3|21649.3|21656.8|21648.8|21657.8|21649.8|21655.3|21647.3|3
1649343350000|2022-04-07 14:55:50|21657.3|21649.3|21661.8|21653.8|21664.3|21656.3|21656.3|21648.3|11
1649343360000|2022-04-07 14:56:00|21661.3|21653.3|21654.8|21646.8|21664.3|21656.3|21654.8|21646.8|9
1649343370000|2022-04-07 14:56:10|21654.3|21646.3|21652.8|21644.8|21655.3|21647.3|21652.3|21644.3|3
1649343380000|2022-04-07 14:56:20|21652.3|21644.3|21649.8|21641.8|21652.8|21644.8|21646.8|21638.8|14
1649343390000|2022-04-07 14:56:30|21650.3|21642.3|21649.8|21641.8|21652.3|21644.3|21649.8|21641.8|2
1649343400000|2022-04-07 14:56:40|21649.3|21641.3|21650.3|21642.3|21652.3|21644.3|21648.8|21640.8|4
1649343410000|2022-04-07 14:56:50|21649.8|21641.8|21650.8|21642.8|21652.3|21644.3|21649.8|21641.8|3
1649343420000|2022-04-07 14:57:00|21650.3|21642.3|21652.3|21644.3|21653.8|21645.8|21650.3|21642.3|8
1649343430000|2022-04-07 14:57:10|21652.8|21644.8|21651.3|21643.3|21654.3|21646.3|21650.8|21642.8|0
1649343440000|2022-04-07 14:57:20|21649.3|21641.3|21649.8|21641.8|21650.3|21642.3|21648.8|21640.8|4
1649343450000|2022-04-07 14:57:30|21652.8|21644.8|21651.3|21643.3|21653.3|21645.3|21651.3|21643.3|8
1649343460000|2022-04-07 14:57:40|21651.8|21643.8|21653.3|21645.3|21654.3|21646.3|21651.8|21643.8|4
1649343470000|2022-04-07 14:57:50|21652.8|21644.8|21648.8|21640.8|21652.8|21644.8|21648.8|21640.8|8
1649343480000|2022-04-07 14:58:00|21648.3|21640.3|21645.8|21637.8|21648.8|21640.8|21645.8|21637.8|7
1649343490000|2022-04-07 14:58:10|21646.3|21638.3|21644.3|21636.3|21647.8|21639.8|21644.3|21636.3|1
1649343500000|2022-04-07 14:58:20|21644.8|21636.8|21646.8|21638.8|21651.8|21643.8|21644.8|21636.8|9
1649343510000|2022-04-07 14:58:30|21646.3|21638.3|21655.8|21647.8|21656.3|21648.3|21645.3|21637.3|5
1649343520000|2022-04-07 14:58:40|21655.3|21647.3|21649.3|21641.3|21655.3|21647.3|21648.8|21640.8|2
1649343530000|2022-04-07 14:58:50|21648.8|21640.8|21649.8|21641.8|21651.3|21643.3|21647.3|21639.3|3
1649343540000|2022-04-07 14:59:00|21650.3|21642.3|21648.8|21640.8|21650.8|21642.8|21647.8|21639.8|7
1649343550000|2022-04-07 14:59:10|21648.3|21640.3|21643.3|21635.3|21648.3|21640.3|21643.3|21635.3|4
1649343560000|2022-04-07 14:59:20|21643.8|21635.8|21644.8|21636.8|21645.8|21637.8|21641.8|21633.8|7
1649343570000|2022-04-07 14:59:30|21645.3|21637.3|21650.3|21642.3|21650.8|21642.8|21644.8|21636.8|3
1649343580000|2022-04-07 14:59:40|21649.8|21641.8|21647.3|21639.3|21649.8|21641.8|21644.8|21636.8|6
1649343590000|2022-04-07 14:59:50|21647.8|21639.8|21648.3|21640.3|21648.8|21640.8|21645.3|21637.3|4
1649343600000|2022-04-07 15:00:00|21647.3|21639.3|21682.3|21674.3|21682.3|21674.3|21646.3|21638.3|77
1649343610000|2022-04-07 15:00:10|21687.3|21679.3|21666.8|21658.8|21688.8|21680.8|21665.8|21657.8|29
1649343620000|2022-04-07 15:00:20|21666.3|21658.3|21663.8|21655.8|21672.3|21664.3|21663.3|21655.3|4
1649343630000|2022-04-07 15:00:30|21663.3|21655.3|21660.3|21652.3|21663.3|21655.3|21653.3|21645.3|4
1649343640000|2022-04-07 15:00:40|21662.8|21654.8|21658.3|21650.3|21663.3|21655.3|21658.3|21650.3|10
1649343650000|2022-04-07 15:00:50|21658.8|21650.8|21667.8|21659.8|21667.8|21659.8|21658.3|21650.3|2
1649343660000|2022-04-07 15:01:00|21668.3|21660.3|21674.8|21666.8|21675.3|21667.3|21667.8|21659.8|11
1649343670000|2022-04-07 15:01:10|21674.3|21666.3|21673.8|21665.8|21677.3|21669.3|21672.8|21664.8|22
1649343680000|2022-04-07 15:01:20|21674.3|21666.3|21677.8|21669.8|21677.8|21669.8|21674.3|21666.3|12
1649343690000|2022-04-07 15:01:30|21678.3|21670.3|21681.3|21673.3|21683.8|21675.8|21677.8|21669.8|14
1649343700000|2022-04-07 15:01:40|21681.8|21673.8|21678.8|21670.8|21681.8|21673.8|21677.8|21669.8|8
1649343710000|2022-04-07 15:01:50|21677.8|21669.8|21674.8|21666.8|21680.3|21672.3|21674.3|21666.3|5
1649343720000|2022-04-07 15:02:00|21674.3|21666.3|21669.3|21661.3|21674.3|21666.3|21668.3|21660.3|5
1649343730000|2022-04-07 15:02:10|21669.8|21661.8|21669.8|21661.8|21672.8|21664.8|21667.8|21659.8|12
1649343740000|2022-04-07 15:02:20|21672.3|21664.3|21668.3|21660.3|21672.8|21664.8|21666.8|21658.8|10
1649343750000|2022-04-07 15:02:30|21668.8|21660.8|21671.3|21663.3|21671.8|21663.8|21668.8|21660.8|8
1649343760000|2022-04-07 15:02:40|21670.8|21662.8|21668.3|21660.3|21670.8|21662.8|21668.3|21660.3|5
1649343770000|2022-04-07 15:02:50|21667.8|21659.8|21666.3|21658.3|21672.8|21664.8|21665.8|21657.8|5
1649343780000|2022-04-07 15:03:00|21666.8|21658.8|21665.8|21657.8|21671.3|21663.3|21665.8|21657.8|10
1649343790000|2022-04-07 15:03:10|21666.3|21658.3|21665.8|21657.8|21669.3|21661.3|21664.3|21656.3|3
1649343800000|2022-04-07 15:03:20|21665.3|21657.3|21661.3|21653.3|21665.3|21657.3|21658.8|21650.8|27
1649343810000|2022-04-07 15:03:30|21660.3|21652.3|21661.8|21653.8|21662.3|21654.3|21660.3|21652.3|13
1649343820000|2022-04-07 15:03:40|21661.3|21653.3|21660.3|21652.3|21661.8|21653.8|21657.8|21649.8|2
1649343830000|2022-04-07 15:03:50|21660.8|21652.8|21664.3|21656.3|21666.3|21658.3|21660.8|21652.8|8
1649343840000|2022-04-07 15:04:00|21663.8|21655.8|21666.3|21658.3|21666.3|21658.3|21662.3|21654.3|5
1649343850000|2022-04-07 15:04:10|21668.3|21660.3|21667.8|21659.8|21670.8|21662.8|21667.8|21659.8|2
1649343860000|2022-04-07 15:04:20|21667.3|21659.3|21661.8|21653.8|21667.3|21659.3|21661.8|21653.8|4
1649343870000|2022-04-07 15:04:30|21661.3|21653.3|21658.8|21650.8|21661.3|21653.3|21658.3|21650.3|3
1649343880000|2022-04-07 15:04:40|21659.3|21651.3|21659.8|21651.8|21661.8|21653.8|21658.8|21650.8|2
1649343890000|2022-04-07 15:04:50|21660.3|21652.3|21665.8|21657.8|21666.8|21658.8|21659.8|21651.8|3
1649343900000|2022-04-07 15:05:00|21662.8|21654.8|21659.3|21651.3|21662.8|21654.8|21656.3|21648.3|9
1649343910000|2022-04-07 15:05:10|21658.8|21650.8|21654.8|21646.8|21659.3|21651.3|21653.8|21645.8|4
1649343920000|2022-04-07 15:05:20|21655.3|21647.3|21655.3|21647.3|21657.3|21649.3|21651.8|21643.8|11
1649343930000|2022-04-07 15:05:30|21653.8|21645.8|21655.3|21647.3|21658.8|21650.8|21653.3|21645.3|3
1649343940000|2022-04-07 15:05:40|21654.8|21646.8|21655.3|21647.3|21655.8|21647.8|21654.8|21646.8|1
1649343950000|2022-04-07 15:05:50|21654.8|21646.8|21655.3|21647.3|21656.3|21648.3|21654.8|21646.8|2
1649343960000|2022-04-07 15:06:00|21656.3|21648.3|21653.3|21645.3|21656.3|21648.3|21652.3|21644.3|1
1649343970000|2022-04-07 15:06:10|21652.8|21644.8|21651.8|21643.8|21656.3|21648.3|21651.8|21643.8|6
1649343980000|2022-04-07 15:06:20|21652.3|21644.3|21654.3|21646.3|21655.8|21647.8|21651.8|21643.8|2
1649343990000|2022-04-07 15:06:30|21652.8|21644.8|21656.8|21648.8|21656.8|21648.8|21652.8|21644.8|5
1649344000000|2022-04-07 15:06:40|21657.3|21649.3|21662.8|21654.8|21663.8|21655.8|21656.8|21648.8|6
1649344010000|2022-04-07 15:06:50|21662.3|21654.3|21662.8|21654.8|21663.8|21655.8|21661.8|21653.8|0
1649344020000|2022-04-07 15:07:00|21662.3|21654.3|21667.8|21659.8|21667.8|21659.8|21662.3|21654.3|5
1649344030000|2022-04-07 15:07:10|21668.3|21660.3|21663.8|21655.8|21668.3|21660.3|21663.8|21655.8|2
1649344040000|2022-04-07 15:07:20|21662.3|21654.3|21656.8|21648.8|21662.3|21654.3|21656.8|21648.8|4
1649344050000|2022-04-07 15:07:30|21656.3|21648.3|21649.3|21641.3|21656.3|21648.3|21648.8|21640.8|6
1649344060000|2022-04-07 15:07:40|21650.8|21642.8|21654.3|21646.3|21654.8|21646.8|21649.3|21641.3|4
1649344070000|2022-04-07 15:07:50|21653.8|21645.8|21651.8|21643.8|21653.8|21645.8|21649.8|21641.8|4
1649344080000|2022-04-07 15:08:00|21652.3|21644.3|21653.3|21645.3|21656.3|21648.3|21652.3|21644.3|2
1649344090000|2022-04-07 15:08:10|21652.8|21644.8|21652.8|21644.8|21653.8|21645.8|21650.8|21642.8|5
1649344100000|2022-04-07 15:08:20|21652.3|21644.3|21649.3|21641.3|21652.3|21644.3|21646.8|21638.8|7
1649344110000|2022-04-07 15:08:30|21648.8|21640.8|21654.3|21646.3|21654.3|21646.3|21648.8|21640.8|5
1649344120000|2022-04-07 15:08:40|21656.8|21648.8|21651.3|21643.3|21658.8|21650.8|21651.3|21643.3|8
1649344130000|2022-04-07 15:08:50|21651.8|21643.8|21652.3|21644.3|21654.3|21646.3|21651.3|21643.3|3
1649344140000|2022-04-07 15:09:00|21652.8|21644.8|21650.3|21642.3|21652.8|21644.8|21648.8|21640.8|3
1649344150000|2022-04-07 15:09:10|21650.8|21642.8|21648.3|21640.3|21653.8|21645.8|21647.8|21639.8|7
1649344160000|2022-04-07 15:09:20|21647.8|21639.8|21646.8|21638.8|21647.8|21639.8|21645.8|21637.8|1
1649344170000|2022-04-07 15:09:30|21646.3|21638.3|21639.8|21631.8|21646.3|21638.3|21639.8|21631.8|18
1649344180000|2022-04-07 15:09:40|21639.3|21631.3|21641.8|21633.8|21641.8|21633.8|21638.3|21630.3|5
1649344190000|2022-04-07 15:09:50|21642.3|21634.3|21640.8|21632.8|21642.3|21634.3|21639.3|21631.3|4
1649344200000|2022-04-07 15:10:00|21641.3|21633.3|21642.3|21634.3|21643.3|21635.3|21640.8|21632.8|4
1649344210000|2022-04-07 15:10:10|21641.8|21633.8|21637.8|21629.8|21641.8|21633.8|21636.8|21628.8|12
1649344220000|2022-04-07 15:10:20|21638.3|21630.3|21641.8|21633.8|21643.3|21635.3|21638.3|21630.3|10
1649344230000|2022-04-07 15:10:30|21642.3|21634.3|21648.3|21640.3|21648.3|21640.3|21642.3|21634.3|3
1649344240000|2022-04-07 15:10:40|21648.8|21640.8|21646.3|21638.3|21648.8|21640.8|21645.3|21637.3|7
1649344250000|2022-04-07 15:10:50|21645.8|21637.8|21645.8|21637.8|21646.8|21638.8|21643.8|21635.8|5
1649344260000|2022-04-07 15:11:00|21645.3|21637.3|21640.8|21632.8|21645.3|21637.3|21639.8|21631.8|4
1649344270000|2022-04-07 15:11:10|21641.3|21633.3|21637.3|21629.3|21642.3|21634.3|21635.8|21627.8|14
1649344280000|2022-04-07 15:11:20|21637.8|21629.8|21637.3|21629.3|21639.8|21631.8|21635.8|21627.8|9
1649344290000|2022-04-07 15:11:30|21637.8|21629.8|21635.8|21627.8|21639.8|21631.8|21635.8|21627.8|11
1649344300000|2022-04-07 15:11:40|21636.3|21628.3|21629.8|21621.8|21636.8|21628.8|21628.8|21620.8|11
1649344310000|2022-04-07 15:11:50|21630.3|21622.3|21629.3|21621.3|21631.3|21623.3|21628.8|21620.8|3
1649344320000|2022-04-07 15:12:00|21629.8|21621.8|21625.3|21617.3|21631.3|21623.3|21625.3|21617.3|22
1649344330000|2022-04-07 15:12:10|21624.8|21616.8|21625.3|21617.3|21626.8|21618.8|21623.8|21615.8|16
1649344340000|2022-04-07 15:12:20|21625.8|21617.8|21623.8|21615.8|21625.8|21617.8|21623.8|21615.8|15
1649344350000|2022-04-07 15:12:30|21624.3|21616.3|21623.8|21615.8|21624.3|21616.3|21617.8|21609.8|88
1649344360000|2022-04-07 15:12:40|21624.3|21616.3|21629.8|21621.8|21630.3|21622.3|21623.8|21615.8|9
1649344370000|2022-04-07 15:12:50|21630.3|21622.3|21633.3|21625.3|21634.8|21626.8|21629.3|21621.3|2
1649344380000|2022-04-07 15:13:00|21635.3|21627.3|21638.8|21630.8|21639.3|21631.3|21633.8|21625.8|6
1649344390000|2022-04-07 15:13:10|21637.8|21629.8|21637.8|21629.8|21639.3|21631.3|21635.8|21627.8|15
1649344400000|2022-04-07 15:13:20|21638.8|21630.8|21640.3|21632.3|21642.3|21634.3|21636.8|21628.8|8
1649344410000|2022-04-07 15:13:30|21640.8|21632.8|21644.8|21636.8|21644.8|21636.8|21640.3|21632.3|2
1649344420000|2022-04-07 15:13:40|21645.3|21637.3|21641.3|21633.3|21645.3|21637.3|21641.3|21633.3|4
1649344430000|2022-04-07 15:13:50|21640.8|21632.8|21632.8|21624.8|21640.8|21632.8|21630.8|21622.8|7
1649344440000|2022-04-07 15:14:00|21632.3|21624.3|21632.3|21624.3|21634.3|21626.3|21630.3|21622.3|5
1649344450000|2022-04-07 15:14:10|21630.8|21622.8|21626.8|21618.8|21630.8|21622.8|21626.8|21618.8|0
1649344460000|2022-04-07 15:14:20|21627.3|21619.3|21626.3|21618.3|21630.3|21622.3|21625.8|21617.8|3
1649344470000|2022-04-07 15:14:30|21625.8|21617.8|21624.3|21616.3|21629.8|21621.8|21623.3|21615.3|4
1649344480000|2022-04-07 15:14:40|21625.8|21617.8|21627.3|21619.3|21627.3|21619.3|21624.8|21616.8|3
1649344490000|2022-04-07 15:14:50|21626.8|21618.8|21624.3|21616.3|21627.3|21619.3|21623.8|21615.8|3
1649344500000|2022-04-07 15:15:00|21625.8|21617.8|21623.3|21615.3|21625.8|21617.8|21622.8|21614.8|8
1649344510000|2022-04-07 15:15:10|21622.8|21614.8|21619.3|21611.3|21625.3|21617.3|21618.3|21610.3|16
1649344520000|2022-04-07 15:15:20|21619.8|21611.8|21619.3|21611.3|21620.3|21612.3|21617.8|21609.8|4
1649344530000|2022-04-07 15:15:30|21618.8|21610.8|21618.8|21610.8|21621.8|21613.8|21618.3|21610.3|58
1649344540000|2022-04-07 15:15:40|21619.3|21611.3|21615.8|21607.8|21619.8|21611.8|21615.8|21607.8|1
1649344550000|2022-04-07 15:15:50|21615.3|21607.3|21619.8|21611.8|21622.3|21614.3|21614.3|21606.3|14
1649344560000|2022-04-07 15:16:00|21619.3|21611.3|21617.3|21609.3|21619.8|21611.8|21616.3|21608.3|0
1649344570000|2022-04-07 15:16:10|21617.8|21609.8|21617.3|21609.3|21617.8|21609.8|21611.8|21603.8|13
1649344580000|2022-04-07 15:16:20|21616.3|21608.3|21619.3|21611.3|21619.3|21611.3|21616.3|21608.3|3
1649344590000|2022-04-07 15:16:30|21619.8|21611.8|21620.3|21612.3|21621.8|21613.8|21618.8|21610.8|7
1649344600000|2022-04-07 15:16:40|21620.8|21612.8|21618.8|21610.8|21620.8|21612.8|21618.3|21610.3|3
1649344610000|2022-04-07 15:16:50|21618.3|21610.3|21618.8|21610.8|21618.8|21610.8|21615.3|21607.3|13
1649344620000|2022-04-07 15:17:00|21618.3|21610.3|21614.8|21606.8|21618.3|21610.3|21614.8|21606.8|7
1649344630000|2022-04-07 15:17:10|21615.8|21607.8|21616.3|21608.3|21617.8|21609.8|21613.8|21605.8|7
1649344640000|2022-04-07 15:17:20|21617.8|21609.8|21616.8|21608.8|21617.8|21609.8|21616.3|21608.3|2
1649344650000|2022-04-07 15:17:30|21617.8|21609.8|21617.8|21609.8|21622.8|21614.8|21615.8|21607.8|10
1649344660000|2022-04-07 15:17:40|21618.3|21610.3|21619.3|21611.3|21619.8|21611.8|21616.8|21608.8|6
1649344670000|2022-04-07 15:17:50|21619.8|21611.8|21617.8|21609.8|21620.8|21612.8|21617.8|21609.8|22
1649344680000|2022-04-07 15:18:00|21617.3|21609.3|21611.3|21603.3|21617.3|21609.3|21610.8|21602.8|8
1649344690000|2022-04-07 15:18:10|21611.8|21603.8|21609.3|21601.3|21611.8|21603.8|21608.3|21600.3|24
1649344700000|2022-04-07 15:18:20|21609.8|21601.8|21612.8|21604.8|21614.3|21606.3|21609.8|21601.8|7
1649344710000|2022-04-07 15:18:30|21612.3|21604.3|21611.3|21603.3|21613.3|21605.3|21610.8|21602.8|1
1649344720000|2022-04-07 15:18:40|21610.8|21602.8|21613.8|21605.8|21613.8|21605.8|21608.3|21600.3|8
1649344730000|2022-04-07 15:18:50|21611.8|21603.8|21612.3|21604.3|21614.3|21606.3|21609.8|21601.8|23
1649344740000|2022-04-07 15:19:00|21611.3|21603.3|21606.8|21598.8|21612.8|21604.8|21606.3|21598.3|17
1649344750000|2022-04-07 15:19:10|21607.3|21599.3|21606.3|21598.3|21607.8|21599.8|21604.3|21596.3|16
1649344760000|2022-04-07 15:19:20|21605.8|21597.8|21604.3|21596.3|21606.3|21598.3|21604.3|21596.3|7
1649344770000|2022-04-07 15:19:30|21604.8|21596.8|21606.8|21598.8|21607.3|21599.3|21604.8|21596.8|5
1649344780000|2022-04-07 15:19:40|21607.8|21599.8|21610.8|21602.8|21612.3|21604.3|21606.3|21598.3|7
1649344790000|2022-04-07 15:19:50|21611.3|21603.3|21616.3|21608.3|21616.3|21608.3|21611.3|21603.3|9
1649344800000|2022-04-07 15:20:00|21613.8|21605.8|21612.8|21604.8|21614.3|21606.3|21610.8|21602.8|12
1649344810000|2022-04-07 15:20:10|21613.3|21605.3|21615.3|21607.3|21617.8|21609.8|21613.3|21605.3|10
1649344820000|2022-04-07 15:20:20|21614.8|21606.8|21612.3|21604.3|21614.8|21606.8|21608.8|21600.8|5
1649344830000|2022-04-07 15:20:30|21611.8|21603.8|21616.8|21608.8|21619.8|21611.8|21611.3|21603.3|12
1649344840000|2022-04-07 15:20:40|21617.8|21609.8|21614.3|21606.3|21617.8|21609.8|21614.3|21606.3|3
1649344850000|2022-04-07 15:20:50|21614.8|21606.8|21616.8|21608.8|21618.8|21610.8|21614.8|21606.8|7
1649344860000|2022-04-07 15:21:00|21616.3|21608.3|21621.3|21613.3|21623.8|21615.8|21615.8|21607.8|9
1649344870000|2022-04-07 15:21:10|21618.3|21610.3|21606.3|21598.3|21618.3|21610.3|21606.3|21598.3|13
1649344880000|2022-04-07 15:21:20|21606.8|21598.8|21604.3|21596.3|21606.8|21598.8|21603.8|21595.8|18
1649344890000|2022-04-07 15:21:30|21604.8|21596.8|21607.3|21599.3|21608.3|21600.3|21604.8|21596.8|8
1649344900000|2022-04-07 15:21:40|21607.8|21599.8|21608.3|21600.3|21608.8|21600.8|21606.8|21598.8|6
1649344910000|2022-04-07 15:21:50|21606.3|21598.3|21611.8|21603.8|21611.8|21603.8|21606.3|21598.3|7
1649344920000|2022-04-07 15:22:00|21612.3|21604.3|21608.3|21600.3|21613.8|21605.8|21607.8|21599.8|5
1649344930000|2022-04-07 15:22:10|21607.8|21599.8|21608.8|21600.8|21608.8|21600.8|21606.8|21598.8|3
1649344940000|2022-04-07 15:22:20|21610.3|21602.3|21609.3|21601.3|21611.3|21603.3|21607.8|21599.8|9
1649344950000|2022-04-07 15:22:30|21609.8|21601.8|21610.3|21602.3|21611.8|21603.8|21609.3|21601.3|5
1649344960000|2022-04-07 15:22:40|21610.8|21602.8|21613.3|21605.3|21614.8|21606.8|21610.8|21602.8|5
1649344970000|2022-04-07 15:22:50|21614.3|21606.3|21609.8|21601.8|21614.3|21606.3|21609.8|21601.8|2
1649344980000|2022-04-07 15:23:00|21609.3|21601.3|21608.3|21600.3|21609.8|21601.8|21607.8|21599.8|2
1649344990000|2022-04-07 15:23:10|21607.8|21599.8|21610.8|21602.8|21610.8|21602.8|21606.8|21598.8|6
1649345000000|2022-04-07 15:23:20|21611.3|21603.3|21616.8|21608.8|21619.3|21611.3|21611.3|21603.3|27
1649345010000|2022-04-07 15:23:30|21614.8|21606.8|21616.8|21608.8|21616.8|21608.8|21614.3|21606.3|4
1649345020000|2022-04-07 15:23:40|21616.3|21608.3|21619.8|21611.8|21619.8|21611.8|21616.3|21608.3|5
1649345030000|2022-04-07 15:23:50|21619.3|21611.3|21616.8|21608.8|21619.8|21611.8|21616.8|21608.8|12
1649345040000|2022-04-07 15:24:00|21616.3|21608.3|21620.8|21612.8|21621.3|21613.3|21615.8|21607.8|9
1649345050000|2022-04-07 15:24:10|21620.3|21612.3|21616.3|21608.3|21620.3|21612.3|21616.3|21608.3|6
1649345060000|2022-04-07 15:24:20|21615.8|21607.8|21613.8|21605.8|21615.8|21607.8|21612.8|21604.8|2
1649345070000|2022-04-07 15:24:30|21614.3|21606.3|21614.8|21606.8|21615.3|21607.3|21611.8|21603.8|6
1649345080000|2022-04-07 15:24:40|21614.3|21606.3|21611.3|21603.3|21616.3|21608.3|21611.3|21603.3|9
1649345090000|2022-04-07 15:24:50|21609.8|21601.8|21613.3|21605.3|21613.8|21605.8|21608.8|21600.8|8
1649345100000|2022-04-07 15:25:00|21613.8|21605.8|21609.3|21601.3|21613.8|21605.8|21607.8|21599.8|8
1649345110000|2022-04-07 15:25:10|21609.8|21601.8|21607.8|21599.8|21609.8|21601.8|21606.3|21598.3|9
1649345120000|2022-04-07 15:25:20|21607.3|21599.3|21611.8|21603.8|21611.8|21603.8|21606.8|21598.8|7
1649345130000|2022-04-07 15:25:30|21611.3|21603.3|21611.3|21603.3|21611.3|21603.3|21606.8|21598.8|2
1649345140000|2022-04-07 15:25:40|21611.8|21603.8|21609.3|21601.3|21611.8|21603.8|21607.8|21599.8|8
1649345150000|2022-04-07 15:25:50|21608.8|21600.8|21616.3|21608.3|21616.8|21608.8|21608.8|21600.8|2
1649345160000|2022-04-07 15:26:00|21615.8|21607.8|21609.3|21601.3|21615.8|21607.8|21608.8|21600.8|6
1649345170000|2022-04-07 15:26:10|21608.8|21600.8|21610.3|21602.3|21610.3|21602.3|21608.8|21600.8|7
1649345180000|2022-04-07 15:26:20|21609.8|21601.8|21615.8|21607.8|21618.3|21610.3|21609.8|21601.8|5
1649345190000|2022-04-07 15:26:30|21615.3|21607.3|21609.8|21601.8|21615.3|21607.3|21608.8|21600.8|9
1649345200000|2022-04-07 15:26:40|21610.3|21602.3|21610.8|21602.8|21611.8|21603.8|21608.3|21600.3|5
1649345210000|2022-04-07 15:26:50|21611.3|21603.3|21608.8|21600.8|21611.3|21603.3|21608.3|21600.3|2
1649345220000|2022-04-07 15:27:00|21607.8|21599.8|21604.3|21596.3|21608.8|21600.8|21603.3|21595.3|19
1649345230000|2022-04-07 15:27:10|21604.8|21596.8|21601.8|21593.8|21604.8|21596.8|21598.8|21590.8|17
1649345240000|2022-04-07 15:27:20|21601.3|21593.3|21600.3|21592.3|21601.8|21593.8|21599.3|21591.3|11
1649345250000|2022-04-07 15:27:30|21600.8|21592.8|21600.3|21592.3|21603.8|21595.8|21598.8|21590.8|7
1649345260000|2022-04-07 15:27:40|21599.8|21591.8|21607.3|21599.3|21607.8|21599.8|21599.8|21591.8|13
1649345270000|2022-04-07 15:27:50|21606.8|21598.8|21606.8|21598.8|21608.3|21600.3|21604.3|21596.3|10
1649345280000|2022-04-07 15:28:00|21607.3|21599.3|21607.8|21599.8|21610.3|21602.3|21607.3|21599.3|9
1649345290000|2022-04-07 15:28:10|21610.3|21602.3|21612.3|21604.3|21612.8|21604.8|21610.3|21602.3|13
1649345300000|2022-04-07 15:28:20|21612.8|21604.8|21609.3|21601.3|21612.8|21604.8|21609.3|21601.3|4
1649345310000|2022-04-07 15:28:30|21608.8|21600.8|21598.3|21590.3|21609.3|21601.3|21597.8|21589.8|30
1649345320000|2022-04-07 15:28:40|21598.8|21590.8|21598.8|21590.8|21598.8|21590.8|21596.3|21588.3|34
1649345330000|2022-04-07 15:28:50|21598.3|21590.3|21593.3|21585.3|21598.3|21590.3|21593.3|21585.3|11
1649345340000|2022-04-07 15:29:00|21591.3|21583.3|21582.3|21574.3|21591.3|21583.3|21582.3|21574.3|53
1649345350000|2022-04-07 15:29:10|21583.3|21575.3|21596.3|21588.3|21596.8|21588.8|21583.3|21575.3|38
1649345360000|2022-04-07 15:29:20|21597.8|21589.8|21600.3|21592.3|21603.3|21595.3|21597.8|21589.8|32
1649345370000|2022-04-07 15:29:30|21600.8|21592.8|21599.3|21591.3|21601.8|21593.8|21598.3|21590.3|4
1649345380000|2022-04-07 15:29:40|21600.8|21592.8|21602.3|21594.3|21606.3|21598.3|21600.8|21592.8|13
1649345390000|2022-04-07 15:29:50|21601.8|21593.8|21607.3|21599.3|21607.3|21599.3|21600.8|21592.8|6
1649345400000|2022-04-07 15:30:00|21607.8|21599.8|21604.8|21596.8|21609.8|21601.8|21600.3|21592.3|30
1649345410000|2022-04-07 15:30:10|21605.3|21597.3|21601.8|21593.8|21606.8|21598.8|21600.8|21592.8|3
1649345420000|2022-04-07 15:30:20|21601.3|21593.3|21603.8|21595.8|21606.8|21598.8|21600.8|21592.8|2
1649345430000|2022-04-07 15:30:30|21605.8|21597.8|21601.8|21593.8|21607.3|21599.3|21599.8|21591.8|9
1649345440000|2022-04-07 15:30:40|21601.3|21593.3|21595.3|21587.3|21601.3|21593.3|21594.3|21586.3|7
1649345450000|2022-04-07 15:30:50|21594.8|21586.8|21585.3|21577.3|21594.8|21586.8|21585.3|21577.3|8
1649345460000|2022-04-07 15:31:00|21584.8|21576.8|21581.3|21573.3|21584.8|21576.8|21580.3|21572.3|26
1649345470000|2022-04-07 15:31:10|21580.8|21572.8|21588.3|21580.3|21588.3|21580.3|21580.8|21572.8|7
1649345480000|2022-04-07 15:31:20|21587.8|21579.8|21587.3|21579.3|21589.8|21581.8|21586.3|21578.3|7
1649345490000|2022-04-07 15:31:30|21586.8|21578.8|21583.8|21575.8|21587.3|21579.3|21583.3|21575.3|7
1649345500000|2022-04-07 15:31:40|21585.3|21577.3|21581.8|21573.8|21587.8|21579.8|21581.8|21573.8|11
1649345510000|2022-04-07 15:31:50|21581.3|21573.3|21578.3|21570.3|21581.3|21573.3|21578.3|21570.3|25
1649345520000|2022-04-07 15:32:00|21577.8|21569.8|21572.8|21564.8|21578.3|21570.3|21572.8|21564.8|38
1649345530000|2022-04-07 15:32:10|21573.3|21565.3|21569.8|21561.8|21573.8|21565.8|21566.8|21558.8|56
1649345540000|2022-04-07 15:32:20|21571.3|21563.3|21574.8|21566.8|21574.8|21566.8|21570.3|21562.3|32
1649345550000|2022-04-07 15:32:30|21575.3|21567.3|21574.3|21566.3|21575.3|21567.3|21573.8|21565.8|7
1649345560000|2022-04-07 15:32:40|21573.8|21565.8|21574.3|21566.3|21574.3|21566.3|21572.3|21564.3|5
1649345570000|2022-04-07 15:32:50|21573.8|21565.8|21573.3|21565.3|21573.8|21565.8|21572.8|21564.8|2
1649345580000|2022-04-07 15:33:00|21572.8|21564.8|21573.3|21565.3|21576.8|21568.8|21572.8|21564.8|15
1649345590000|2022-04-07 15:33:10|21572.8|21564.8|21572.3|21564.3|21576.3|21568.3|21572.3|21564.3|13
1649345600000|2022-04-07 15:33:20|21570.3|21562.3|21567.3|21559.3|21570.3|21562.3|21565.8|21557.8|26
1649345610000|2022-04-07 15:33:30|21566.8|21558.8|21568.3|21560.3|21569.8|21561.8|21566.8|21558.8|7
1649345620000|2022-04-07 15:33:40|21567.8|21559.8|21570.3|21562.3|21572.8|21564.8|21566.8|21558.8|18
1649345630000|2022-04-07 15:33:50|21569.8|21561.8|21568.8|21560.8|21570.8|21562.8|21568.8|21560.8|11
1649345640000|2022-04-07 15:34:00|21568.3|21560.3|21571.3|21563.3|21573.3|21565.3|21567.8|21559.8|26
1649345650000|2022-04-07 15:34:10|21570.8|21562.8|21568.8|21560.8|21571.3|21563.3|21568.3|21560.3|6
1649345660000|2022-04-07 15:34:20|21568.3|21560.3|21573.3|21565.3|21573.3|21565.3|21568.3|21560.3|5
1649345670000|2022-04-07 15:34:30|21574.3|21566.3|21577.3|21569.3|21577.8|21569.8|21574.3|21566.3|13
1649345680000|2022-04-07 15:34:40|21576.8|21568.8|21580.8|21572.8|21581.3|21573.3|21575.8|21567.8|12
1649345690000|2022-04-07 15:34:50|21580.3|21572.3|21576.8|21568.8|21581.3|21573.3|21575.3|21567.3|13
1649345700000|2022-04-07 15:35:00|21577.8|21569.8|21583.3|21575.3|21585.8|21577.8|21575.8|21567.8|79
1649345710000|2022-04-07 15:35:10|21581.8|21573.8|21585.3|21577.3|21585.8|21577.8|21581.3|21573.3|29
1649345720000|2022-04-07 15:35:20|21585.8|21577.8|21581.3|21573.3|21586.8|21578.8|21578.8|21570.8|23
1649345730000|2022-04-07 15:35:30|21580.8|21572.8|21582.3|21574.3|21582.8|21574.8|21575.3|21567.3|11
1649345740000|2022-04-07 15:35:40|21583.3|21575.3|21580.3|21572.3|21584.8|21576.8|21576.8|21568.8|12
1649345750000|2022-04-07 15:35:50|21579.8|21571.8|21584.8|21576.8|21584.8|21576.8|21577.3|21569.3|5
1649345760000|2022-04-07 15:36:00|21585.3|21577.3|21587.8|21579.8|21591.8|21583.8|21584.8|21576.8|10
1649345770000|2022-04-07 15:36:10|21588.3|21580.3|21589.8|21581.8|21591.8|21583.8|21585.3|21577.3|6
1649345780000|2022-04-07 15:36:20|21588.8|21580.8|21589.3|21581.3|21589.8|21581.8|21588.3|21580.3|5
1649345790000|2022-04-07 15:36:30|21589.8|21581.8|21587.8|21579.8|21590.8|21582.8|21587.3|21579.3|4
1649345800000|2022-04-07 15:36:40|21587.3|21579.3|21583.8|21575.8|21587.3|21579.3|21583.8|21575.8|5
1649345810000|2022-04-07 15:36:50|21584.3|21576.3|21584.8|21576.8|21585.3|21577.3|21581.3|21573.3|6
1649345820000|2022-04-07 15:37:00|21585.3|21577.3|21586.3|21578.3|21588.8|21580.8|21582.3|21574.3|14
1649345830000|2022-04-07 15:37:10|21586.8|21578.8|21591.3|21583.3|21591.3|21583.3|21586.8|21578.8|17
1649345840000|2022-04-07 15:37:20|21590.8|21582.8|21593.8|21585.8|21593.8|21585.8|21587.8|21579.8|30
1649345850000|2022-04-07 15:37:30|21593.3|21585.3|21604.8|21596.8|21607.3|21599.3|21592.3|21584.3|50
1649345860000|2022-04-07 15:37:40|21604.3|21596.3|21597.8|21589.8|21604.8|21596.8|21597.8|21589.8|6
1649345870000|2022-04-07 15:37:50|21598.3|21590.3|21601.3|21593.3|21603.3|21595.3|21597.8|21589.8|10
1649345880000|2022-04-07 15:38:00|21600.8|21592.8|21599.8|21591.8|21604.8|21596.8|21598.3|21590.3|6
1649345890000|2022-04-07 15:38:10|21600.3|21592.3|21598.8|21590.8|21600.3|21592.3|21595.3|21587.3|14
1649345900000|2022-04-07 15:38:20|21598.3|21590.3|21596.8|21588.8|21598.3|21590.3|21594.8|21586.8|38
1649345910000|2022-04-07 15:38:30|21596.3|21588.3|21596.3|21588.3|21596.8|21588.8|21596.3|21588.3|6
1649345920000|2022-04-07 15:38:40|21596.8|21588.8|21600.8|21592.8|21600.8|21592.8|21596.3|21588.3|8
1649345930000|2022-04-07 15:38:50|21601.3|21593.3|21601.8|21593.8|21605.3|21597.3|21600.8|21592.8|10
1649345940000|2022-04-07 15:39:00|21601.3|21593.3|21598.8|21590.8|21604.8|21596.8|21598.8|21590.8|19
1649345950000|2022-04-07 15:39:10|21599.3|21591.3|21599.3|21591.3|21599.8|21591.8|21595.8|21587.8|18
1649345960000|2022-04-07 15:39:20|21599.8|21591.8|21601.3|21593.3|21601.8|21593.8|21598.8|21590.8|6
1649345970000|2022-04-07 15:39:30|21600.8|21592.8|21603.3|21595.3|21606.3|21598.3|21600.8|21592.8|7
1649345980000|2022-04-07 15:39:40|21603.8|21595.8|21603.3|21595.3|21604.8|21596.8|21602.3|21594.3|1
1649345990000|2022-04-07 15:39:50|21602.8|21594.8|21600.8|21592.8|21604.8|21596.8|21600.8|21592.8|2
1649346000000|2022-04-07 15:40:00|21602.3|21594.3|21601.8|21593.8|21603.8|21595.8|21598.8|21590.8|24
1649346010000|2022-04-07 15:40:10|21602.3|21594.3|21598.8|21590.8|21602.3|21594.3|21598.8|21590.8|2
1649346020000|2022-04-07 15:40:20|21599.3|21591.3|21600.8|21592.8|21603.8|21595.8|21599.3|21591.3|6
1649346030000|2022-04-07 15:40:30|21601.3|21593.3|21602.8|21594.8|21602.8|21594.8|21600.8|21592.8|2
1649346040000|2022-04-07 15:40:40|21603.3|21595.3|21608.8|21600.8|21608.8|21600.8|21603.3|21595.3|12
1649346050000|2022-04-07 15:40:50|21608.3|21600.3|21612.8|21604.8|21616.3|21608.3|21608.3|21600.3|11
1649346060000|2022-04-07 15:41:00|21612.3|21604.3|21614.3|21606.3|21614.8|21606.8|21611.8|21603.8|11
1649346070000|2022-04-07 15:41:10|21614.8|21606.8|21613.3|21605.3|21615.8|21607.8|21611.3|21603.3|6
1649346080000|2022-04-07 15:41:20|21613.8|21605.8|21605.3|21597.3|21613.8|21605.8|21605.3|21597.3|7
1649346090000|2022-04-07 15:41:30|21605.8|21597.8|21609.3|21601.3|21609.8|21601.8|21605.3|21597.3|8
1649346100000|2022-04-07 15:41:40|21608.3|21600.3|21611.8|21603.8|21612.3|21604.3|21608.3|21600.3|2
1649346110000|2022-04-07 15:41:50|21610.8|21602.8|21608.8|21600.8|21611.8|21603.8|21608.3|21600.3|7
1649346120000|2022-04-07 15:42:00|21609.3|21601.3|21615.3|21607.3|21615.3|21607.3|21609.3|21601.3|15
1649346130000|2022-04-07 15:42:10|21614.8|21606.8|21610.8|21602.8|21615.8|21607.8|21610.3|21602.3|13
1649346140000|2022-04-07 15:42:20|21611.3|21603.3|21611.3|21603.3|21612.3|21604.3|21609.8|21601.8|3
1649346150000|2022-04-07 15:42:30|21612.8|21604.8|21610.3|21602.3|21613.8|21605.8|21610.3|21602.3|4
1649346160000|2022-04-07 15:42:40|21609.8|21601.8|21610.8|21602.8|21611.3|21603.3|21608.8|21600.8|7
1649346170000|2022-04-07 15:42:50|21609.8|21601.8|21609.3|21601.3|21612.3|21604.3|21608.8|21600.8|7
1649346180000|2022-04-07 15:43:00|21608.8|21600.8|21606.8|21598.8|21610.3|21602.3|21605.3|21597.3|13
1649346190000|2022-04-07 15:43:10|21606.3|21598.3|21604.8|21596.8|21607.8|21599.8|21604.3|21596.3|6
1649346200000|2022-04-07 15:43:20|21605.3|21597.3|21603.8|21595.8|21607.8|21599.8|21603.3|21595.3|10
1649346210000|2022-04-07 15:43:30|21603.3|21595.3|21601.3|21593.3|21603.8|21595.8|21600.8|21592.8|3
1649346220000|2022-04-07 15:43:40|21600.8|21592.8|21602.8|21594.8|21604.3|21596.3|21600.3|21592.3|11
1649346230000|2022-04-07 15:43:50|21602.3|21594.3|21600.8|21592.8|21602.3|21594.3|21596.8|21588.8|11
1649346240000|2022-04-07 15:44:00|21600.3|21592.3|21597.8|21589.8|21604.3|21596.3|21597.8|21589.8|6
1649346250000|2022-04-07 15:44:10|21598.3|21590.3|21599.3|21591.3|21602.3|21594.3|21598.3|21590.3|7
1649346260000|2022-04-07 15:44:20|21598.8|21590.8|21598.8|21590.8|21598.8|21590.8|21596.3|21588.3|14
1649346270000|2022-04-07 15:44:30|21599.3|21591.3|21599.3|21591.3|21602.3|21594.3|21598.8|21590.8|4
1649346280000|2022-04-07 15:44:40|21599.8|21591.8|21598.8|21590.8|21600.8|21592.8|21598.3|21590.3|9
1649346290000|2022-04-07 15:44:50|21598.3|21590.3|21596.3|21588.3|21598.3|21590.3|21596.3|21588.3|0
1649346300000|2022-04-07 15:45:00|21595.8|21587.8|21599.3|21591.3|21599.3|21591.3|21595.3|21587.3|15
1649346310000|2022-04-07 15:45:10|21598.8|21590.8|21598.8|21590.8|21599.3|21591.3|21596.3|21588.3|6
1649346320000|2022-04-07 15:45:20|21599.3|21591.3|21597.8|21589.8|21601.3|21593.3|21597.3|21589.3|5
1649346330000|2022-04-07 15:45:30|21597.3|21589.3|21597.3|21589.3|21598.8|21590.8|21596.3|21588.3|4
1649346340000|2022-04-07 15:45:40|21596.8|21588.8|21601.3|21593.3|21601.8|21593.8|21596.8|21588.8|5
1649346350000|2022-04-07 15:45:50|21600.8|21592.8|21598.3|21590.3|21600.8|21592.8|21596.8|21588.8|4
1649346360000|2022-04-07 15:46:00|21597.8|21589.8|21598.3|21590.3|21598.3|21590.3|21596.3|21588.3|12
1649346370000|2022-04-07 15:46:10|21598.8|21590.8|21601.8|21593.8|21601.8|21593.8|21597.8|21589.8|3
1649346380000|2022-04-07 15:46:20|21601.3|21593.3|21600.3|21592.3|21601.3|21593.3|21598.8|21590.8|7
1649346390000|2022-04-07 15:46:30|21601.3|21593.3|21604.3|21596.3|21604.8|21596.8|21600.8|21592.8|8
1649346400000|2022-04-07 15:46:40|21604.8|21596.8|21605.8|21597.8|21606.3|21598.3|21604.3|21596.3|2
1649346410000|2022-04-07 15:46:50|21605.3|21597.3|21604.8|21596.8|21605.8|21597.8|21604.8|21596.8|0
1649346420000|2022-04-07 15:47:00|21604.3|21596.3|21606.3|21598.3|21606.3|21598.3|21604.3|21596.3|5
1649346430000|2022-04-07 15:47:10|21605.8|21597.8|21608.8|21600.8|21609.8|21601.8|21605.8|21597.8|9
1649346440000|2022-04-07 15:47:20|21609.3|21601.3|21612.3|21604.3|21612.8|21604.8|21608.8|21600.8|4
1649346450000|2022-04-07 15:47:30|21612.8|21604.8|21612.8|21604.8|21614.8|21606.8|21611.8|21603.8|4
1649346460000|2022-04-07 15:47:40|21612.3|21604.3|21609.3|21601.3|21613.3|21605.3|21609.3|21601.3|1
1649346470000|2022-04-07 15:47:50|21608.8|21600.8|21611.3|21603.3|21611.3|21603.3|21608.8|21600.8|6
1649346480000|2022-04-07 15:48:00|21611.8|21603.8|21616.3|21608.3|21617.3|21609.3|21611.8|21603.8|13
1649346490000|2022-04-07 15:48:10|21615.3|21607.3|21614.3|21606.3|21615.8|21607.8|21613.3|21605.3|5
1649346500000|2022-04-07 15:48:20|21616.8|21608.8|21614.8|21606.8|21616.8|21608.8|21613.3|21605.3|21
1649346510000|2022-04-07 15:48:30|21613.3|21605.3|21614.3|21606.3|21616.3|21608.3|21612.8|21604.8|6
1649346520000|2022-04-07 15:48:40|21613.8|21605.8|21605.8|21597.8|21614.3|21606.3|21605.8|21597.8|11
1649346530000|2022-04-07 15:48:50|21604.3|21596.3|21604.3|21596.3|21605.8|21597.8|21603.3|21595.3|3
1649346540000|2022-04-07 15:49:00|21604.8|21596.8|21601.8|21593.8|21605.3|21597.3|21601.8|21593.8|3
1649346550000|2022-04-07 15:49:10|21601.3|21593.3|21596.3|21588.3|21601.3|21593.3|21596.3|21588.3|11
1649346560000|2022-04-07 15:49:20|21595.8|21587.8|21594.3|21586.3|21596.8|21588.8|21593.8|21585.8|13
1649346570000|2022-04-07 15:49:30|21594.8|21586.8|21595.8|21587.8|21597.3|21589.3|21594.3|21586.3|7
1649346580000|2022-04-07 15:49:40|21596.3|21588.3|21598.3|21590.3|21598.3|21590.3|21595.8|21587.8|3
1649346590000|2022-04-07 15:49:50|21597.8|21589.8|21593.8|21585.8|21598.3|21590.3|21592.8|21584.8|6
1649346600000|2022-04-07 15:50:00|21593.3|21585.3|21593.3|21585.3|21593.8|21585.8|21589.3|21581.3|9
1649346610000|2022-04-07 15:50:10|21593.8|21585.8|21588.8|21580.8|21593.8|21585.8|21588.8|21580.8|1
1649346620000|2022-04-07 15:50:20|21589.3|21581.3|21586.8|21578.8|21589.3|21581.3|21585.8|21577.8|3
1649346630000|2022-04-07 15:50:30|21587.3|21579.3|21588.8|21580.8|21589.8|21581.8|21586.8|21578.8|7
1649346640000|2022-04-07 15:50:40|21589.3|21581.3|21585.8|21577.8|21589.3|21581.3|21585.8|21577.8|4
1649346650000|2022-04-07 15:50:50|21584.8|21576.8|21588.3|21580.3|21589.3|21581.3|21584.8|21576.8|4
1649346660000|2022-04-07 15:51:00|21588.8|21580.8|21584.8|21576.8|21589.3|21581.3|21584.8|21576.8|3
1649346670000|2022-04-07 15:51:10|21585.3|21577.3|21582.8|21574.8|21586.3|21578.3|21582.8|21574.8|4
1649346680000|2022-04-07 15:51:20|21582.3|21574.3|21576.8|21568.8|21582.3|21574.3|21576.3|21568.3|22
1649346690000|2022-04-07 15:51:30|21577.3|21569.3|21578.8|21570.8|21580.8|21572.8|21576.3|21568.3|7
1649346700000|2022-04-07 15:51:40|21579.3|21571.3|21576.8|21568.8|21579.8|21571.8|21576.3|21568.3|11
1649346710000|2022-04-07 15:51:50|21577.3|21569.3|21576.8|21568.8|21577.8|21569.8|21576.3|21568.3|3
1649346720000|2022-04-07 15:52:00|21576.3|21568.3|21575.3|21567.3|21576.8|21568.8|21574.8|21566.8|11
1649346730000|2022-04-07 15:52:10|21575.8|21567.8|21572.3|21564.3|21575.8|21567.8|21572.3|21564.3|5
1649346740000|2022-04-07 15:52:20|21572.8|21564.8|21571.3|21563.3|21572.8|21564.8|21569.8|21561.8|3
1649346750000|2022-04-07 15:52:30|21570.8|21562.8|21567.8|21559.8|21570.8|21562.8|21566.3|21558.3|17
1649346760000|2022-04-07 15:52:40|21568.8|21560.8|21567.8|21559.8|21568.8|21560.8|21566.8|21558.8|8
1649346770000|2022-04-07 15:52:50|21567.3|21559.3|21564.8|21556.8|21567.3|21559.3|21563.3|21555.3|11
1649346780000|2022-04-07 15:53:00|21565.3|21557.3|21571.8|21563.8|21572.3|21564.3|21564.3|21556.3|6
1649346790000|2022-04-07 15:53:10|21572.3|21564.3|21567.3|21559.3|21572.8|21564.8|21566.8|21558.8|8
1649346800000|2022-04-07 15:53:20|21566.8|21558.8|21568.8|21560.8|21569.8|21561.8|21565.8|21557.8|5
1649346810000|2022-04-07 15:53:30|21568.3|21560.3|21567.8|21559.8|21568.3|21560.3|21566.8|21558.8|2
1649346820000|2022-04-07 15:53:40|21567.3|21559.3|21564.3|21556.3|21567.3|21559.3|21562.3|21554.3|17
1649346830000|2022-04-07 15:53:50|21562.8|21554.8|21568.3|21560.3|21570.8|21562.8|21562.8|21554.8|12
1649346840000|2022-04-07 15:54:00|21567.8|21559.8|21567.8|21559.8|21568.3|21560.3|21565.8|21557.8|6
1649346850000|2022-04-07 15:54:10|21567.3|21559.3|21570.8|21562.8|21571.3|21563.3|21565.8|21557.8|13
1649346860000|2022-04-07 15:54:20|21571.3|21563.3|21567.8|21559.8|21571.3|21563.3|21565.3|21557.3|14
1649346870000|2022-04-07 15:54:30|21568.3|21560.3|21565.3|21557.3|21568.8|21560.8|21564.8|21556.8|6
1649346880000|2022-04-07 15:54:40|21564.8|21556.8|21557.3|21549.3|21564.8|21556.8|21557.3|21549.3|14
1649346890000|2022-04-07 15:54:50|21556.8|21548.8|21560.3|21552.3|21560.8|21552.8|21556.8|21548.8|5
1649346900000|2022-04-07 15:55:00|21560.8|21552.8|21566.3|21558.3|21566.3|21558.3|21558.8|21550.8|5
1649346910000|2022-04-07 15:55:10|21566.8|21558.8|21563.8|21555.8|21567.8|21559.8|21563.8|21555.8|4
1649346920000|2022-04-07 15:55:20|21563.3|21555.3|21563.8|21555.8|21564.3|21556.3|21560.3|21552.3|7
1649346930000|2022-04-07 15:55:30|21564.3|21556.3|21562.8|21554.8|21565.8|21557.8|21562.8|21554.8|3
1649346940000|2022-04-07 15:55:40|21562.3|21554.3|21566.3|21558.3|21566.8|21558.8|21562.3|21554.3|2
1649346950000|2022-04-07 15:55:50|21568.8|21560.8|21572.3|21564.3|21573.3|21565.3|21568.3|21560.3|11
1649346960000|2022-04-07 15:56:00|21572.8|21564.8|21585.3|21577.3|21587.8|21579.8|21572.8|21564.8|13
1649346970000|2022-04-07 15:56:10|21585.8|21577.8|21580.3|21572.3|21587.8|21579.8|21580.3|21572.3|9
1649346980000|2022-04-07 15:56:20|21579.8|21571.8|21576.8|21568.8|21580.8|21572.8|21576.8|21568.8|7
1649346990000|2022-04-07 15:56:30|21576.3|21568.3|21578.3|21570.3|21584.8|21576.8|21571.3|21563.3|62
1649347000000|2022-04-07 15:56:40|21577.8|21569.8|21581.3|21573.3|21583.3|21575.3|21577.8|21569.8|8
1649347010000|2022-04-07 15:56:50|21581.8|21573.8|21581.8|21573.8|21581.8|21573.8|21580.3|21572.3|2
1649347020000|2022-04-07 15:57:00|21581.3|21573.3|21576.3|21568.3|21581.3|21573.3|21575.3|21567.3|3
1649347030000|2022-04-07 15:57:10|21576.8|21568.8|21578.3|21570.3|21579.3|21571.3|21574.8|21566.8|3
1649347040000|2022-04-07 15:57:20|21577.8|21569.8|21581.3|21573.3|21582.8|21574.8|21577.3|21569.3|4
1649347050000|2022-04-07 15:57:30|21579.8|21571.8|21584.8|21576.8|21585.3|21577.3|21579.3|21571.3|7
1649347060000|2022-04-07 15:57:40|21584.3|21576.3|21585.8|21577.8|21587.8|21579.8|21583.8|21575.8|12
1649347070000|2022-04-07 15:57:50|21585.3|21577.3|21585.3|21577.3|21586.3|21578.3|21583.3|21575.3|2
1649347080000|2022-04-07 15:58:00|21584.8|21576.8|21581.8|21573.8|21584.8|21576.8|21581.3|21573.3|5
1649347090000|2022-04-07 15:58:10|21581.3|21573.3|21581.3|21573.3|21584.8|21576.8|21581.3|21573.3|7
1649347100000|2022-04-07 15:58:20|21581.8|21573.8|21580.3|21572.3|21583.3|21575.3|21580.3|21572.3|1
1649347110000|2022-04-07 15:58:30|21581.8|21573.8|21575.3|21567.3|21581.8|21573.8|21575.3|21567.3|6
1649347120000|2022-04-07 15:58:40|21574.8|21566.8|21573.8|21565.8|21574.8|21566.8|21573.3|21565.3|4
1649347130000|2022-04-07 15:58:50|21574.3|21566.3|21574.3|21566.3|21577.8|21569.8|21573.3|21565.3|5
1649347140000|2022-04-07 15:59:00|21574.8|21566.8|21573.8|21565.8|21575.8|21567.8|21572.8|21564.8|3
1649347150000|2022-04-07 15:59:10|21572.3|21564.3|21570.3|21562.3|21574.3|21566.3|21570.3|21562.3|3
1649347160000|2022-04-07 15:59:20|21568.8|21560.8|21570.3|21562.3|21572.3|21564.3|21568.3|21560.3|2
1649347170000|2022-04-07 15:59:30|21568.8|21560.8|21571.3|21563.3|21571.8|21563.8|21566.8|21558.8|5
1649347180000|2022-04-07 15:59:40|21571.8|21563.8|21572.3|21564.3|21572.8|21564.8|21568.3|21560.3|3
1649347190000|2022-04-07 15:59:50|21571.8|21563.8|21573.8|21565.8|21575.8|21567.8|21570.3|21562.3|10
1649347200000|2022-04-07 16:00:00|21574.3|21566.3|21574.3|21566.3|21574.3|21566.3|21572.3|21564.3|8
1649347210000|2022-04-07 16:00:10|21573.8|21565.8|21581.3|21573.3|21581.3|21573.3|21573.8|21565.8|5
1649347220000|2022-04-07 16:00:20|21581.8|21573.8|21584.3|21576.3|21584.8|21576.8|21581.8|21573.8|4
1649347230000|2022-04-07 16:00:30|21583.8|21575.8|21575.3|21567.3|21583.8|21575.8|21575.3|21567.3|1
1649347240000|2022-04-07 16:00:40|21574.8|21566.8|21574.3|21566.3|21575.8|21567.8|21573.3|21565.3|3
1649347250000|2022-04-07 16:00:50|21575.3|21567.3|21576.3|21568.3|21578.3|21570.3|21575.3|21567.3|1
1649347260000|2022-04-07 16:01:00|21575.8|21567.8|21575.8|21567.8|21576.8|21568.8|21572.8|21564.8|0
1649347270000|2022-04-07 16:01:10|21576.3|21568.3|21572.8|21564.8|21576.3|21568.3|21572.3|21564.3|3
1649347280000|2022-04-07 16:01:20|21573.3|21565.3|21578.8|21570.8|21579.8|21571.8|21573.3|21565.3|5
1649347290000|2022-04-07 16:01:30|21579.3|21571.3|21579.8|21571.8|21580.8|21572.8|21578.8|21570.8|2
1649347300000|2022-04-07 16:01:40|21579.3|21571.3|21580.3|21572.3|21581.3|21573.3|21579.3|21571.3|0
1649347310000|2022-04-07 16:01:50|21579.8|21571.8|21581.3|21573.3|21582.8|21574.8|21579.8|21571.8|0
1649347320000|2022-04-07 16:02:00|21580.8|21572.8|21578.8|21570.8|21580.8|21572.8|21578.3|21570.3|2
1649347330000|2022-04-07 16:02:10|21578.3|21570.3|21583.3|21575.3|21585.3|21577.3|21577.3|21569.3|5
1649347340000|2022-04-07 16:02:20|21583.8|21575.8|21588.3|21580.3|21588.3|21580.3|21583.3|21575.3|3
1649347350000|2022-04-07 16:02:30|21586.8|21578.8|21590.8|21582.8|21590.8|21582.8|21586.8|21578.8|2
1649347360000|2022-04-07 16:02:40|21590.3|21582.3|21585.8|21577.8|21592.3|21584.3|21585.8|21577.8|6
1649347370000|2022-04-07 16:02:50|21586.3|21578.3|21586.8|21578.8|21586.8|21578.8|21584.3|21576.3|3
1649347380000|2022-04-07 16:03:00|21587.8|21579.8|21583.3|21575.3|21587.8|21579.8|21582.3|21574.3|3
1649347390000|2022-04-07 16:03:10|21583.8|21575.8|21585.8|21577.8|21585.8|21577.8|21583.8|21575.8|0
1649347400000|2022-04-07 16:03:20|21585.3|21577.3|21576.8|21568.8|21585.8|21577.8|21575.8|21567.8|9
1649347410000|2022-04-07 16:03:30|21577.3|21569.3|21576.8|21568.8|21578.3|21570.3|21576.3|21568.3|0
1649347420000|2022-04-07 16:03:40|21576.3|21568.3|21576.3|21568.3|21576.8|21568.8|21575.8|21567.8|0
1649347430000|2022-04-07 16:03:50|21575.8|21567.8|21573.3|21565.3|21576.3|21568.3|21573.3|21565.3|2
1649347440000|2022-04-07 16:04:00|21573.8|21565.8|21577.8|21569.8|21578.3|21570.3|21572.8|21564.8|4
1649347450000|2022-04-07 16:04:10|21578.3|21570.3|21572.8|21564.8|21578.3|21570.3|21572.8|21564.8|3
1649347460000|2022-04-07 16:04:20|21573.3|21565.3|21570.3|21562.3|21573.8|21565.8|21570.3|21562.3|5
1649347470000|2022-04-07 16:04:30|21570.8|21562.8|21569.8|21561.8|21571.3|21563.3|21567.8|21559.8|7
1649347480000|2022-04-07 16:04:40|21569.3|21561.3|21566.8|21558.8|21569.8|21561.8|21566.8|21558.8|2
1649347490000|2022-04-07 16:04:50|21566.3|21558.3|21566.8|21558.8|21566.8|21558.8|21564.8|21556.8|2
1649347500000|2022-04-07 16:05:00|21567.3|21559.3|21569.8|21561.8|21571.8|21563.8|21567.3|21559.3|4
1649347510000|2022-04-07 16:05:10|21569.3|21561.3|21572.8|21564.8|21572.8|21564.8|21569.3|21561.3|1
1649347520000|2022-04-07 16:05:20|21572.3|21564.3|21574.8|21566.8|21576.8|21568.8|21572.3|21564.3|2
1649347530000|2022-04-07 16:05:30|21574.3|21566.3|21571.8|21563.8|21575.3|21567.3|21571.8|21563.8|5
1649347540000|2022-04-07 16:05:40|21569.8|21561.8|21569.8|21561.8|21572.3|21564.3|21567.8|21559.8|2
1649347550000|2022-04-07 16:05:50|21570.3|21562.3|21571.8|21563.8|21573.8|21565.8|21569.8|21561.8|2
1649347560000|2022-04-07 16:06:00|21572.3|21564.3|21573.3|21565.3|21574.8|21566.8|21572.3|21564.3|0
1649347570000|2022-04-07 16:06:10|21573.8|21565.8|21574.8|21566.8|21579.3|21571.3|21572.8|21564.8|11
1649347580000|2022-04-07 16:06:20|21574.3|21566.3|21573.3|21565.3|21575.8|21567.8|21572.8|21564.8|1
1649347590000|2022-04-07 16:06:30|21572.8|21564.8|21569.3|21561.3|21572.8|21564.8|21569.3|21561.3|2
1649347600000|2022-04-07 16:06:40|21569.8|21561.8|21566.3|21558.3|21569.8|21561.8|21565.3|21557.3|7
1649347610000|2022-04-07 16:06:50|21568.8|21560.8|21569.3|21561.3|21572.3|21564.3|21568.3|21560.3|6
1649347620000|2022-04-07 16:07:00|21568.8|21560.8|21569.8|21561.8|21570.3|21562.3|21568.3|21560.3|4
1649347630000|2022-04-07 16:07:10|21569.3|21561.3|21569.8|21561.8|21569.8|21561.8|21568.8|21560.8|1
1649347640000|2022-04-07 16:07:20|21569.3|21561.3|21570.3|21562.3|21571.8|21563.8|21568.8|21560.8|2
1649347650000|2022-04-07 16:07:30|21569.8|21561.8|21570.8|21562.8|21571.8|21563.8|21569.8|21561.8|1
1649347660000|2022-04-07 16:07:40|21570.3|21562.3|21570.8|21562.8|21570.8|21562.8|21569.3|21561.3|0
1649347670000|2022-04-07 16:07:50|21570.3|21562.3|21575.8|21567.8|21575.8|21567.8|21570.3|21562.3|7
1649347680000|2022-04-07 16:08:00|21575.3|21567.3|21573.8|21565.8|21575.3|21567.3|21573.3|21565.3|1
1649347690000|2022-04-07 16:08:10|21574.3|21566.3|21575.8|21567.8|21577.8|21569.8|21573.8|21565.8|2
1649347700000|2022-04-07 16:08:20|21575.3|21567.3|21572.8|21564.8|21575.3|21567.3|21571.3|21563.3|3
1649347710000|2022-04-07 16:08:30|21572.3|21564.3|21572.3|21564.3|21572.3|21564.3|21571.8|21563.8|0
1649347720000|2022-04-07 16:08:40|21575.8|21567.8|21576.3|21568.3|21576.3|21568.3|21574.8|21566.8|2
1649347730000|2022-04-07 16:08:50|21577.8|21569.8|21580.8|21572.8|21581.8|21573.8|21577.3|21569.3|7
1649347740000|2022-04-07 16:09:00|21581.3|21573.3|21584.8|21576.8|21584.8|21576.8|21580.8|21572.8|11
1649347750000|2022-04-07 16:09:10|21585.3|21577.3|21583.3|21575.3|21585.3|21577.3|21580.8|21572.8|4
1649347760000|2022-04-07 16:09:20|21583.8|21575.8|21582.8|21574.8|21584.8|21576.8|21582.8|21574.8|5
1649347770000|2022-04-07 16:09:30|21583.3|21575.3|21581.8|21573.8|21583.3|21575.3|21580.8|21572.8|1
1649347780000|2022-04-07 16:09:40|21583.3|21575.3|21582.3|21574.3|21583.8|21575.8|21582.3|21574.3|1
1649347790000|2022-04-07 16:09:50|21582.8|21574.8|21582.8|21574.8|21582.8|21574.8|21581.8|21573.8|2
1649347800000|2022-04-07 16:10:00|21584.3|21576.3|21585.3|21577.3|21586.8|21578.8|21583.3|21575.3|10
1649347810000|2022-04-07 16:10:10|21585.8|21577.8|21583.8|21575.8|21586.8|21578.8|21583.3|21575.3|0
1649347820000|2022-04-07 16:10:20|21584.3|21576.3|21584.3|21576.3|21584.8|21576.8|21583.3|21575.3|0
1649347830000|2022-04-07 16:10:30|21584.8|21576.8|21585.3|21577.3|21587.3|21579.3|21584.3|21576.3|3
1649347840000|2022-04-07 16:10:40|21584.8|21576.8|21589.3|21581.3|21590.3|21582.3|21584.8|21576.8|2
1649347850000|2022-04-07 16:10:50|21588.8|21580.8|21592.8|21584.8|21592.8|21584.8|21588.8|21580.8|3
1649347860000|2022-04-07 16:11:00|21593.3|21585.3|21591.8|21583.8|21593.8|21585.8|21589.3|21581.3|5
1649347870000|2022-04-07 16:11:10|21590.8|21582.8|21589.3|21581.3|21590.8|21582.8|21586.8|21578.8|3
1649347880000|2022-04-07 16:11:20|21589.8|21581.8|21584.8|21576.8|21589.8|21581.8|21584.8|21576.8|3
1649347890000|2022-04-07 16:11:30|21585.3|21577.3|21585.3|21577.3|21586.8|21578.8|21584.3|21576.3|2
1649347900000|2022-04-07 16:11:40|21585.8|21577.8|21589.3|21581.3|21590.3|21582.3|21585.8|21577.8|1
1649347910000|2022-04-07 16:11:50|21586.8|21578.8|21580.3|21572.3|21587.8|21579.8|21579.8|21571.8|13
1649347920000|2022-04-07 16:12:00|21581.8|21573.8|21581.8|21573.8|21582.8|21574.8|21580.3|21572.3|0
1649347930000|2022-04-07 16:12:10|21581.3|21573.3|21580.3|21572.3|21582.3|21574.3|21578.8|21570.8|2
1649347940000|2022-04-07 16:12:20|21579.8|21571.8|21575.8|21567.8|21582.3|21574.3|21575.8|21567.8|8
1649347950000|2022-04-07 16:12:30|21576.3|21568.3|21572.8|21564.8|21576.8|21568.8|21572.3|21564.3|8
1649347960000|2022-04-07 16:12:40|21572.3|21564.3|21573.3|21565.3|21574.8|21566.8|21572.3|21564.3|3
1649347970000|2022-04-07 16:12:50|21573.8|21565.8|21574.8|21566.8|21576.3|21568.3|21573.3|21565.3|1
1649347980000|2022-04-07 16:13:00|21575.3|21567.3|21577.3|21569.3|21578.3|21570.3|21573.8|21565.8|2
1649347990000|2022-04-07 16:13:10|21576.8|21568.8|21578.3|21570.3|21578.3|21570.3|21574.3|21566.3|4
1649348000000|2022-04-07 16:13:20|21578.8|21570.8|21580.3|21572.3|21580.8|21572.8|21577.8|21569.8|6
1649348010000|2022-04-07 16:13:30|21580.8|21572.8|21583.8|21575.8|21584.3|21576.3|21579.3|21571.3|6
1649348020000|2022-04-07 16:13:40|21584.3|21576.3|21584.3|21576.3|21584.8|21576.8|21583.8|21575.8|0
1649348030000|2022-04-07 16:13:50|21583.8|21575.8|21586.3|21578.3|21586.3|21578.3|21583.8|21575.8|0
1649348040000|2022-04-07 16:14:00|21585.8|21577.8|21583.8|21575.8|21586.8|21578.8|21583.8|21575.8|2
1649348050000|2022-04-07 16:14:10|21583.3|21575.3|21583.8|21575.8|21584.8|21576.8|21583.3|21575.3|2
1649348060000|2022-04-07 16:14:20|21584.8|21576.8|21579.8|21571.8|21584.8|21576.8|21579.8|21571.8|3
1649348070000|2022-04-07 16:14:30|21580.3|21572.3|21574.3|21566.3|21580.3|21572.3|21573.8|21565.8|9
1649348080000|2022-04-07 16:14:40|21574.8|21566.8|21578.8|21570.8|21579.8|21571.8|21574.8|21566.8|0
1649348090000|2022-04-07 16:14:50|21579.3|21571.3|21579.3|21571.3|21579.3|21571.3|21579.3|21571.3|0
1649348100000|2022-04-07 16:15:00|21579.8|21571.8|21578.8|21570.8|21581.3|21573.3|21578.3|21570.3|1
1649348110000|2022-04-07 16:15:10|21579.3|21571.3|21578.8|21570.8|21581.3|21573.3|21577.8|21569.8|1
1649348120000|2022-04-07 16:15:20|21579.3|21571.3|21578.8|21570.8|21579.8|21571.8|21578.3|21570.3|2
1649348130000|2022-04-07 16:15:30|21578.3|21570.3|21582.3|21574.3|21582.8|21574.8|21578.3|21570.3|0
1649348140000|2022-04-07 16:15:40|21581.3|21573.3|21580.3|21572.3|21581.3|21573.3|21579.8|21571.8|0
1649348150000|2022-04-07 16:15:50|21580.8|21572.8|21580.8|21572.8|21581.8|21573.8|21580.3|21572.3|1
1649348160000|2022-04-07 16:16:00|21581.3|21573.3|21583.3|21575.3|21583.8|21575.8|21581.3|21573.3|0
1649348170000|2022-04-07 16:16:10|21582.8|21574.8|21582.8|21574.8|21583.8|21575.8|21582.8|21574.8|1
1649348180000|2022-04-07 16:16:20|21583.3|21575.3|21582.8|21574.8|21583.8|21575.8|21582.3|21574.3|0
1649348190000|2022-04-07 16:16:30|21582.3|21574.3|21580.3|21572.3|21582.8|21574.8|21579.8|21571.8|2
1649348200000|2022-04-07 16:16:40|21579.8|21571.8|21579.3|21571.3|21580.8|21572.8|21579.3|21571.3|0
1649348210000|2022-04-07 16:16:50|21579.8|21571.8|21581.3|21573.3|21581.3|21573.3|21579.3|21571.3|1
1649348220000|2022-04-07 16:17:00|21580.8|21572.8|21578.8|21570.8|21580.8|21572.8|21577.8|21569.8|3
1649348230000|2022-04-07 16:17:10|21578.3|21570.3|21576.3|21568.3|21579.3|21571.3|21576.3|21568.3|2
1649348240000|2022-04-07 16:17:20|21576.8|21568.8|21579.8|21571.8|21580.8|21572.8|21576.8|21568.8|2
1649348250000|2022-04-07 16:17:30|21581.3|21573.3|21582.8|21574.8|21583.8|21575.8|21580.8|21572.8|5
1649348260000|2022-04-07 16:17:40|21583.3|21575.3|21583.3|21575.3|21583.3|21575.3|21583.3|21575.3|0
1649348270000|2022-04-07 16:17:50|21583.8|21575.8|21582.8|21574.8|21583.8|21575.8|21582.8|21574.8|0
1649348280000|2022-04-07 16:18:00|21582.3|21574.3|21577.3|21569.3|21582.3|21574.3|21576.8|21568.8|1
1649348290000|2022-04-07 16:18:10|21576.8|21568.8|21577.3|21569.3|21577.3|21569.3|21576.8|21568.8|0
1649348300000|2022-04-07 16:18:20|21576.8|21568.8|21578.3|21570.3|21578.8|21570.8|21576.8|21568.8|1
1649348310000|2022-04-07 16:18:30|21579.8|21571.8|21581.8|21573.8|21583.3|21575.3|21579.8|21571.8|1
1649348320000|2022-04-07 16:18:40|21582.3|21574.3|21584.3|21576.3|21584.8|21576.8|21581.8|21573.8|0
1649348330000|2022-04-07 16:18:50|21583.8|21575.8|21582.8|21574.8|21584.8|21576.8|21582.8|21574.8|0
1649348340000|2022-04-07 16:19:00|21583.8|21575.8|21582.8|21574.8|21583.8|21575.8|21581.3|21573.3|0
1649348350000|2022-04-07 16:19:10|21582.3|21574.3|21582.3|21574.3|21584.8|21576.8|21581.8|21573.8|2
1649348360000|2022-04-07 16:19:20|21581.8|21573.8|21582.3|21574.3|21583.3|21575.3|21581.8|21573.8|0
1649348370000|2022-04-07 16:19:30|21582.8|21574.8|21579.8|21571.8|21582.8|21574.8|21578.8|21570.8|2
1649348380000|2022-04-07 16:19:40|21580.3|21572.3|21581.3|21573.3|21581.8|21573.8|21578.8|21570.8|5
1649348390000|2022-04-07 16:19:50|21580.8|21572.8|21580.3|21572.3|21582.3|21574.3|21580.3|21572.3|1
1649348400000|2022-04-07 16:20:00|21579.8|21571.8|21577.3|21569.3|21579.8|21571.8|21577.3|21569.3|7
1649348410000|2022-04-07 16:20:10|21577.8|21569.8|21573.3|21565.3|21578.3|21570.3|21573.3|21565.3|8
1649348420000|2022-04-07 16:20:20|21573.8|21565.8|21576.3|21568.3|21577.8|21569.8|21573.8|21565.8|1
1649348430000|2022-04-07 16:20:30|21576.8|21568.8|21577.3|21569.3|21578.8|21570.8|21575.8|21567.8|5
1649348440000|2022-04-07 16:20:40|21576.8|21568.8|21578.8|21570.8|21579.3|21571.3|21576.8|21568.8|0
1649348450000|2022-04-07 16:20:50|21578.3|21570.3|21578.3|21570.3|21578.8|21570.8|21577.8|21569.8|0
1649348460000|2022-04-07 16:21:00|21578.8|21570.8|21580.8|21572.8|21580.8|21572.8|21578.8|21570.8|1
1649348470000|2022-04-07 16:21:10|21581.3|21573.3|21584.8|21576.8|21584.8|21576.8|21580.8|21572.8|1
1649348480000|2022-04-07 16:21:20|21584.3|21576.3|21584.8|21576.8|21584.8|21576.8|21583.3|21575.3|0
1649348490000|2022-04-07 16:21:30|21585.8|21577.8|21587.8|21579.8|21588.8|21580.8|21585.8|21577.8|3
1649348500000|2022-04-07 16:21:40|21587.3|21579.3|21590.3|21582.3|21590.8|21582.8|21586.8|21578.8|5
1649348510000|2022-04-07 16:21:50|21590.8|21582.8|21594.8|21586.8|21594.8|21586.8|21590.3|21582.3|6
1649348520000|2022-04-07 16:22:00|21595.8|21587.8|21597.8|21589.8|21601.3|21593.3|21595.8|21587.8|23
1649348530000|2022-04-07 16:22:10|21597.3|21589.3|21598.8|21590.8|21600.8|21592.8|21597.3|21589.3|3
1649348540000|2022-04-07 16:22:20|21598.3|21590.3|21595.8|21587.8|21599.8|21591.8|21594.3|21586.3|5
1649348550000|2022-04-07 16:22:30|21594.8|21586.8|21588.8|21580.8|21595.3|21587.3|21588.8|21580.8|5
1649348560000|2022-04-07 16:22:40|21588.3|21580.3|21589.8|21581.8|21590.3|21582.3|21587.3|21579.3|0
1649348570000|2022-04-07 16:22:50|21590.3|21582.3|21589.8|21581.8|21590.3|21582.3|21589.8|21581.8|1
1649348580000|2022-04-07 16:23:00|21589.3|21581.3|21588.3|21580.3|21589.3|21581.3|21587.8|21579.8|0
1649348590000|2022-04-07 16:23:10|21588.8|21580.8|21587.3|21579.3|21588.8|21580.8|21586.3|21578.3|3
1649348600000|2022-04-07 16:23:20|21588.8|21580.8|21587.8|21579.8|21588.8|21580.8|21587.3|21579.3|1
1649348610000|2022-04-07 16:23:30|21588.3|21580.3|21586.8|21578.8|21588.3|21580.3|21586.3|21578.3|1
1649348620000|2022-04-07 16:23:40|21586.3|21578.3|21584.8|21576.8|21586.3|21578.3|21584.3|21576.3|4
1649348630000|2022-04-07 16:23:50|21584.3|21576.3|21585.8|21577.8|21587.3|21579.3|21584.3|21576.3|1
1649348640000|2022-04-07 16:24:00|21586.3|21578.3|21584.8|21576.8|21586.3|21578.3|21583.8|21575.8|0
1649348650000|2022-04-07 16:24:10|21585.3|21577.3|21586.8|21578.8|21586.8|21578.8|21584.8|21576.8|2
1649348660000|2022-04-07 16:24:20|21586.3|21578.3|21586.3|21578.3|21586.3|21578.3|21584.8|21576.8|3
1649348670000|2022-04-07 16:24:30|21585.8|21577.8|21592.8|21584.8|21593.3|21585.3|21585.8|21577.8|7
1649348680000|2022-04-07 16:24:40|21592.3|21584.3|21593.3|21585.3|21593.3|21585.3|21592.3|21584.3|0
1649348690000|2022-04-07 16:24:50|21592.8|21584.8|21597.3|21589.3|21597.8|21589.8|21592.8|21584.8|2
1649348700000|2022-04-07 16:25:00|21596.8|21588.8|21590.3|21582.3|21596.8|21588.8|21590.3|21582.3|8
1649348710000|2022-04-07 16:25:10|21588.3|21580.3|21585.8|21577.8|21589.3|21581.3|21585.8|21577.8|8
1649348720000|2022-04-07 16:25:20|21585.3|21577.3|21585.8|21577.8|21587.3|21579.3|21584.8|21576.8|6
1649348730000|2022-04-07 16:25:30|21585.3|21577.3|21585.3|21577.3|21585.8|21577.8|21585.3|21577.3|0
1649348740000|2022-04-07 16:25:40|21585.8|21577.8|21585.3|21577.3|21585.8|21577.8|21584.8|21576.8|0
1649348750000|2022-04-07 16:25:50|21585.8|21577.8|21585.8|21577.8|21585.8|21577.8|21584.8|21576.8|0
1649348760000|2022-04-07 16:26:00|21586.3|21578.3|21589.8|21581.8|21589.8|21581.8|21585.8|21577.8|6
1649348770000|2022-04-07 16:26:10|21590.3|21582.3|21593.8|21585.8|21593.8|21585.8|21590.3|21582.3|0
1649348780000|2022-04-07 16:26:20|21594.3|21586.3|21597.8|21589.8|21598.8|21590.8|21593.8|21585.8|6
1649348790000|2022-04-07 16:26:30|21598.3|21590.3|21601.3|21593.3|21602.3|21594.3|21598.3|21590.3|7
1649348800000|2022-04-07 16:26:40|21601.8|21593.8|21601.3|21593.3|21602.8|21594.8|21600.8|21592.8|4
1649348810000|2022-04-07 16:26:50|21601.8|21593.8|21595.8|21587.8|21602.8|21594.8|21595.8|21587.8|6
1649348820000|2022-04-07 16:27:00|21595.3|21587.3|21591.8|21583.8|21595.8|21587.8|21591.8|21583.8|1
1649348830000|2022-04-07 16:27:10|21591.3|21583.3|21593.3|21585.3|21593.3|21585.3|21589.3|21581.3|3
1649348840000|2022-04-07 16:27:20|21592.8|21584.8|21593.3|21585.3|21594.3|21586.3|21592.3|21584.3|0
1649348860000|2022-04-07 16:27:40|21592.8|21584.8|21592.8|21584.8|21592.8|21584.8|21592.8|21584.8|0
1649348870000|2022-04-07 16:27:50|21593.3|21585.3|21592.3|21584.3|21593.3|21585.3|21592.3|21584.3|0
1649348880000|2022-04-07 16:28:00|21592.8|21584.8|21589.3|21581.3|21592.8|21584.8|21588.8|21580.8|2
1649348890000|2022-04-07 16:28:10|21588.8|21580.8|21584.3|21576.3|21589.3|21581.3|21583.3|21575.3|12
1649348900000|2022-04-07 16:28:20|21583.8|21575.8|21586.8|21578.8|21586.8|21578.8|21583.8|21575.8|0
1649348910000|2022-04-07 16:28:30|21586.3|21578.3|21585.3|21577.3|21586.3|21578.3|21583.8|21575.8|1
1649348920000|2022-04-07 16:28:40|21584.8|21576.8|21585.8|21577.8|21585.8|21577.8|21583.8|21575.8|2
1649348930000|2022-04-07 16:28:50|21586.3|21578.3|21586.8|21578.8|21587.3|21579.3|21586.3|21578.3|5
1649348940000|2022-04-07 16:29:00|21586.3|21578.3|21584.8|21576.8|21586.3|21578.3|21583.3|21575.3|6
1649348950000|2022-04-07 16:29:10|21584.3|21576.3|21590.8|21582.8|21590.8|21582.8|21583.8|21575.8|5
1649348960000|2022-04-07 16:29:20|21591.3|21583.3|21594.8|21586.8|21595.8|21587.8|21591.3|21583.3|5
1649348970000|2022-04-07 16:29:30|21595.3|21587.3|21595.8|21587.8|21595.8|21587.8|21594.3|21586.3|2
1649348980000|2022-04-07 16:29:40|21595.3|21587.3|21593.8|21585.8|21595.8|21587.8|21593.8|21585.8|2
1649348990000|2022-04-07 16:29:50|21594.3|21586.3|21593.3|21585.3|21594.8|21586.8|21593.3|21585.3|0
1649349000000|2022-04-07 16:30:00|21592.8|21584.8|21590.3|21582.3|21592.8|21584.8|21588.8|21580.8|2
1649349010000|2022-04-07 16:30:10|21590.8|21582.8|21589.3|21581.3|21590.8|21582.8|21588.3|21580.3|2
1649349020000|2022-04-07 16:30:20|21589.8|21581.8|21588.8|21580.8|21590.3|21582.3|21588.3|21580.3|0
1649349030000|2022-04-07 16:30:30|21588.3|21580.3|21586.8|21578.8|21588.8|21580.8|21585.8|21577.8|1
1649349040000|2022-04-07 16:30:40|21588.8|21580.8|21587.3|21579.3|21590.3|21582.3|21587.3|21579.3|6
1649349050000|2022-04-07 16:30:50|21586.8|21578.8|21589.8|21581.8|21589.8|21581.8|21586.8|21578.8|5
1649349060000|2022-04-07 16:31:00|21590.3|21582.3|21592.3|21584.3|21592.8|21584.8|21589.8|21581.8|1
1649349070000|2022-04-07 16:31:10|21592.8|21584.8|21591.8|21583.8|21595.3|21587.3|21591.8|21583.8|1
1649349080000|2022-04-07 16:31:20|21592.3|21584.3|21592.3|21584.3|21593.3|21585.3|21592.3|21584.3|0
1649349090000|2022-04-07 16:31:30|21591.8|21583.8|21592.3|21584.3|21592.8|21584.8|21591.3|21583.3|0
1649349100000|2022-04-07 16:31:40|21592.8|21584.8|21595.8|21587.8|21596.3|21588.3|21592.3|21584.3|0
1649349110000|2022-04-07 16:31:50|21596.3|21588.3|21596.3|21588.3|21597.3|21589.3|21595.8|21587.8|1
1649349120000|2022-04-07 16:32:00|21595.8|21587.8|21594.8|21586.8|21596.3|21588.3|21593.3|21585.3|3
1649349130000|2022-04-07 16:32:10|21594.3|21586.3|21593.8|21585.8|21594.3|21586.3|21593.3|21585.3|0
1649349140000|2022-04-07 16:32:20|21594.3|21586.3|21593.8|21585.8|21595.3|21587.3|21591.8|21583.8|4
1649349150000|2022-04-07 16:32:30|21593.3|21585.3|21592.3|21584.3|21593.3|21585.3|21591.8|21583.8|1
1649349160000|2022-04-07 16:32:40|21592.8|21584.8|21596.8|21588.8|21596.8|21588.8|21592.3|21584.3|1
1649349170000|2022-04-07 16:32:50|21597.3|21589.3|21595.3|21587.3|21597.8|21589.8|21595.3|21587.3|1
1649349180000|2022-04-07 16:33:00|21595.8|21587.8|21594.3|21586.3|21595.8|21587.8|21593.8|21585.8|1
1649349190000|2022-04-07 16:33:10|21594.8|21586.8|21592.8|21584.8|21595.3|21587.3|21592.3|21584.3|3
1649349200000|2022-04-07 16:33:20|21592.3|21584.3|21593.8|21585.8|21594.3|21586.3|21591.8|21583.8|0
1649349210000|2022-04-07 16:33:30|21593.3|21585.3|21590.8|21582.8|21593.3|21585.3|21589.8|21581.8|2
1649349220000|2022-04-07 16:33:40|21590.3|21582.3|21590.3|21582.3|21590.8|21582.8|21589.8|21581.8|0
1649349230000|2022-04-07 16:33:50|21589.8|21581.8|21589.8|21581.8|21591.8|21583.8|21589.3|21581.3|1
1649349240000|2022-04-07 16:34:00|21589.3|21581.3|21587.3|21579.3|21590.3|21582.3|21587.3|21579.3|2
1649349250000|2022-04-07 16:34:10|21587.8|21579.8|21590.3|21582.3|21590.8|21582.8|21587.3|21579.3|0
1649349260000|2022-04-07 16:34:20|21590.8|21582.8|21590.8|21582.8|21591.3|21583.3|21590.3|21582.3|0
1649349270000|2022-04-07 16:34:30|21590.3|21582.3|21588.8|21580.8|21590.3|21582.3|21587.8|21579.8|3
1649349280000|2022-04-07 16:34:40|21589.3|21581.3|21588.8|21580.8|21589.3|21581.3|21588.8|21580.8|1
1649349290000|2022-04-07 16:34:50|21588.3|21580.3|21586.8|21578.8|21588.3|21580.3|21586.8|21578.8|0
1649349300000|2022-04-07 16:35:00|21586.3|21578.3|21582.3|21574.3|21586.3|21578.3|21581.8|21573.8|5
1649349310000|2022-04-07 16:35:10|21581.8|21573.8|21576.8|21568.8|21582.3|21574.3|21575.8|21567.8|13
1649349320000|2022-04-07 16:35:20|21577.3|21569.3|21578.8|21570.8|21578.8|21570.8|21577.3|21569.3|5
1649349330000|2022-04-07 16:35:30|21579.3|21571.3|21582.8|21574.8|21584.8|21576.8|21578.8|21570.8|3
1649349340000|2022-04-07 16:35:40|21582.3|21574.3|21584.8|21576.8|21586.8|21578.8|21582.3|21574.3|2
1649349350000|2022-04-07 16:35:50|21584.3|21576.3|21587.3|21579.3|21589.3|21581.3|21584.3|21576.3|1
1649349360000|2022-04-07 16:36:00|21586.8|21578.8|21587.8|21579.8|21589.3|21581.3|21586.3|21578.3|0
1649349370000|2022-04-07 16:36:10|21587.3|21579.3|21582.8|21574.8|21588.3|21580.3|21582.3|21574.3|4
1649349380000|2022-04-07 16:36:20|21582.3|21574.3|21583.3|21575.3|21584.3|21576.3|21580.3|21572.3|3
1649349390000|2022-04-07 16:36:30|21584.8|21576.8|21585.8|21577.8|21586.3|21578.3|21584.8|21576.8|1
1649349400000|2022-04-07 16:36:40|21586.3|21578.3|21585.3|21577.3|21586.8|21578.8|21585.3|21577.3|4
1649349410000|2022-04-07 16:36:50|21585.8|21577.8|21583.8|21575.8|21585.8|21577.8|21583.8|21575.8|4
1649349420000|2022-04-07 16:37:00|21584.3|21576.3|21583.8|21575.8|21585.3|21577.3|21583.8|21575.8|1
1649349430000|2022-04-07 16:37:10|21584.3|21576.3|21584.3|21576.3|21584.3|21576.3|21583.3|21575.3|0
1649349440000|2022-04-07 16:37:20|21585.3|21577.3|21585.3|21577.3|21585.8|21577.8|21584.3|21576.3|1
1649349450000|2022-04-07 16:37:30|21585.8|21577.8|21590.8|21582.8|21591.3|21583.3|21585.8|21577.8|8
1649349460000|2022-04-07 16:37:40|21591.3|21583.3|21589.3|21581.3|21591.3|21583.3|21588.8|21580.8|2
1649349470000|2022-04-07 16:37:50|21590.3|21582.3|21585.8|21577.8|21591.3|21583.3|21585.8|21577.8|3
1649349480000|2022-04-07 16:38:00|21584.3|21576.3|21584.8|21576.8|21587.3|21579.3|21584.3|21576.3|5
1649349490000|2022-04-07 16:38:10|21585.3|21577.3|21584.3|21576.3|21586.3|21578.3|21584.3|21576.3|1
1649349500000|2022-04-07 16:38:20|21584.8|21576.8|21582.8|21574.8|21584.8|21576.8|21582.8|21574.8|1
1649349510000|2022-04-07 16:38:30|21582.3|21574.3|21582.8|21574.8|21582.8|21574.8|21581.8|21573.8|2
1649349520000|2022-04-07 16:38:40|21582.3|21574.3|21581.3|21573.3|21583.3|21575.3|21580.3|21572.3|1
1649349530000|2022-04-07 16:38:50|21581.8|21573.8|21581.3|21573.3|21582.3|21574.3|21581.3|21573.3|0
1649349540000|2022-04-07 16:39:00|21580.8|21572.8|21573.8|21565.8|21580.8|21572.8|21573.3|21565.3|2
1649349550000|2022-04-07 16:39:10|21574.3|21566.3|21574.3|21566.3|21574.8|21566.8|21571.8|21563.8|4
1649349560000|2022-04-07 16:39:20|21574.8|21566.8|21574.3|21566.3|21575.3|21567.3|21573.8|21565.8|1
1649349570000|2022-04-07 16:39:30|21573.8|21565.8|21572.8|21564.8|21574.3|21566.3|21570.8|21562.8|5
1649349580000|2022-04-07 16:39:40|21572.3|21564.3|21576.3|21568.3|21576.3|21568.3|21572.3|21564.3|2
1649349590000|2022-04-07 16:39:50|21575.8|21567.8|21576.3|21568.3|21576.8|21568.8|21575.8|21567.8|0
1649349600000|2022-04-07 16:40:00|21576.8|21568.8|21576.3|21568.3|21576.8|21568.8|21575.8|21567.8|0
1649349610000|2022-04-07 16:40:10|21576.8|21568.8|21576.3|21568.3|21578.8|21570.8|21575.8|21567.8|6
1649349620000|2022-04-07 16:40:20|21575.3|21567.3|21574.3|21566.3|21576.3|21568.3|21574.3|21566.3|3
1649349630000|2022-04-07 16:40:30|21573.8|21565.8|21571.8|21563.8|21574.3|21566.3|21571.3|21563.3|12
1649349640000|2022-04-07 16:40:40|21571.3|21563.3|21570.8|21562.8|21571.8|21563.8|21570.3|21562.3|1
1649349650000|2022-04-07 16:40:50|21571.3|21563.3|21574.8|21566.8|21576.3|21568.3|21571.3|21563.3|7
1649349660000|2022-04-07 16:41:00|21575.3|21567.3|21572.8|21564.8|21575.8|21567.8|21571.8|21563.8|5
1649349670000|2022-04-07 16:41:10|21573.3|21565.3|21572.3|21564.3|21573.3|21565.3|21572.3|21564.3|0
1649349680000|2022-04-07 16:41:20|21572.8|21564.8|21573.8|21565.8|21573.8|21565.8|21571.3|21563.3|3
1649349690000|2022-04-07 16:41:30|21574.8|21566.8|21580.3|21572.3|21580.3|21572.3|21574.8|21566.8|2
1649349700000|2022-04-07 16:41:40|21579.8|21571.8|21578.8|21570.8|21579.8|21571.8|21575.8|21567.8|2
1649349710000|2022-04-07 16:41:50|21579.3|21571.3|21579.8|21571.8|21580.3|21572.3|21578.8|21570.8|0
1649349720000|2022-04-07 16:42:00|21579.3|21571.3|21576.3|21568.3|21580.8|21572.8|21575.8|21567.8|5
1649349730000|2022-04-07 16:42:10|21575.8|21567.8|21578.8|21570.8|21578.8|21570.8|21575.3|21567.3|2
1649349740000|2022-04-07 16:42:20|21578.3|21570.3|21577.8|21569.8|21579.3|21571.3|21577.3|21569.3|0
1649349750000|2022-04-07 16:42:30|21577.3|21569.3|21582.8|21574.8|21582.8|21574.8|21577.3|21569.3|1
1649349760000|2022-04-07 16:42:40|21582.3|21574.3|21579.3|21571.3|21582.8|21574.8|21579.3|21571.3|2
1649349770000|2022-04-07 16:42:50|21579.8|21571.8|21578.8|21570.8|21580.8|21572.8|21577.8|21569.8|1
1649349780000|2022-04-07 16:43:00|21579.3|21571.3|21578.8|21570.8|21580.3|21572.3|21578.8|21570.8|1
1649349790000|2022-04-07 16:43:10|21579.3|21571.3|21580.3|21572.3|21580.3|21572.3|21578.3|21570.3|15
1649349800000|2022-04-07 16:43:20|21579.8|21571.8|21580.3|21572.3|21580.8|21572.8|21579.8|21571.8|2
1649349810000|2022-04-07 16:43:30|21580.8|21572.8|21580.8|21572.8|21581.8|21573.8|21580.8|21572.8|0
1649349820000|2022-04-07 16:43:40|21581.3|21573.3|21582.3|21574.3|21583.8|21575.8|21580.3|21572.3|1
1649349830000|2022-04-07 16:43:50|21581.8|21573.8|21581.3|21573.3|21582.8|21574.8|21581.3|21573.3|0
1649349840000|2022-04-07 16:44:00|21578.8|21570.8|21577.3|21569.3|21579.3|21571.3|21573.8|21565.8|5
1649349850000|2022-04-07 16:44:10|21577.8|21569.8|21577.8|21569.8|21579.8|21571.8|21576.8|21568.8|0
1649349860000|2022-04-07 16:44:20|21577.3|21569.3|21576.8|21568.8|21577.3|21569.3|21575.3|21567.3|0
1649349870000|2022-04-07 16:44:30|21577.3|21569.3|21577.8|21569.8|21577.8|21569.8|21577.3|21569.3|0
1649349880000|2022-04-07 16:44:40|21577.3|21569.3|21573.8|21565.8|21577.3|21569.3|21573.8|21565.8|7
1649349890000|2022-04-07 16:44:50|21574.3|21566.3|21574.3|21566.3|21575.8|21567.8|21573.8|21565.8|2
1649349900000|2022-04-07 16:45:00|21573.8|21565.8|21573.3|21565.3|21573.8|21565.8|21573.3|21565.3|4
1649349910000|2022-04-07 16:45:10|21572.8|21564.8|21570.8|21562.8|21573.3|21565.3|21570.3|21562.3|2
1649349920000|2022-04-07 16:45:20|21571.8|21563.8|21576.8|21568.8|21576.8|21568.8|21571.8|21563.8|1
1649349930000|2022-04-07 16:45:30|21577.3|21569.3|21576.3|21568.3|21577.3|21569.3|21575.8|21567.8|1
1649349940000|2022-04-07 16:45:40|21575.8|21567.8|21576.3|21568.3|21577.3|21569.3|21574.3|21566.3|1
1649349950000|2022-04-07 16:45:50|21576.8|21568.8|21576.3|21568.3|21576.8|21568.8|21576.3|21568.3|2
1649349960000|2022-04-07 16:46:00|21576.8|21568.8|21580.8|21572.8|21583.8|21575.8|21576.8|21568.8|6
1649349970000|2022-04-07 16:46:10|21580.3|21572.3|21577.8|21569.8|21580.8|21572.8|21577.3|21569.3|1
1649349980000|2022-04-07 16:46:20|21577.3|21569.3|21579.8|21571.8|21581.3|21573.3|21575.3|21567.3|6
1649349990000|2022-04-07 16:46:30|21579.3|21571.3|21581.3|21573.3|21581.3|21573.3|21578.3|21570.3|2
1649350000000|2022-04-07 16:46:40|21580.8|21572.8|21576.8|21568.8|21580.8|21572.8|21576.8|21568.8|3
1649350010000|2022-04-07 16:46:50|21577.3|21569.3|21575.8|21567.8|21577.8|21569.8|21575.8|21567.8|2
1649350020000|2022-04-07 16:47:00|21576.3|21568.3|21575.3|21567.3|21576.3|21568.3|21574.3|21566.3|3
1649350030000|2022-04-07 16:47:10|21574.8|21566.8|21577.8|21569.8|21578.8|21570.8|21574.8|21566.8|1
1649350040000|2022-04-07 16:47:20|21578.8|21570.8|21575.3|21567.3|21579.3|21571.3|21575.3|21567.3|2
1649350050000|2022-04-07 16:47:30|21574.8|21566.8|21574.8|21566.8|21575.8|21567.8|21574.3|21566.3|5
1649350060000|2022-04-07 16:47:40|21574.3|21566.3|21572.8|21564.8|21574.3|21566.3|21571.8|21563.8|7
1649350070000|2022-04-07 16:47:50|21572.3|21564.3|21571.8|21563.8|21572.3|21564.3|21571.3|21563.3|0
1649350080000|2022-04-07 16:48:00|21571.3|21563.3|21570.8|21562.8|21571.8|21563.8|21570.8|21562.8|1
1649350090000|2022-04-07 16:48:10|21570.3|21562.3|21564.3|21556.3|21570.3|21562.3|21563.8|21555.8|5
1649350100000|2022-04-07 16:48:20|21564.8|21556.8|21564.8|21556.8|21565.3|21557.3|21563.8|21555.8|6
1649350110000|2022-04-07 16:48:30|21564.3|21556.3|21567.3|21559.3|21567.3|21559.3|21564.3|21556.3|4
1649350120000|2022-04-07 16:48:40|21567.8|21559.8|21566.8|21558.8|21568.8|21560.8|21566.8|21558.8|4
1649350130000|2022-04-07 16:48:50|21567.3|21559.3|21570.8|21562.8|21570.8|21562.8|21566.8|21558.8|4
1649350140000|2022-04-07 16:49:00|21570.3|21562.3|21569.8|21561.8|21570.3|21562.3|21569.3|21561.3|1
1649350150000|2022-04-07 16:49:10|21570.3|21562.3|21566.8|21558.8|21570.3|21562.3|21566.8|21558.8|1
1649350160000|2022-04-07 16:49:20|21566.3|21558.3|21568.3|21560.3|21568.3|21560.3|21566.3|21558.3|2
1649350170000|2022-04-07 16:49:30|21567.8|21559.8|21566.8|21558.8|21567.8|21559.8|21566.8|21558.8|0
1649350180000|2022-04-07 16:49:40|21566.3|21558.3|21566.3|21558.3|21567.3|21559.3|21564.8|21556.8|3
1649350190000|2022-04-07 16:49:50|21565.8|21557.8|21564.8|21556.8|21566.3|21558.3|21564.3|21556.3|2
1649350200000|2022-04-07 16:50:00|21564.3|21556.3|21564.3|21556.3|21564.8|21556.8|21563.3|21555.3|3
1649350210000|2022-04-07 16:50:10|21564.8|21556.8|21564.8|21556.8|21566.8|21558.8|21564.8|21556.8|4
1649350220000|2022-04-07 16:50:20|21565.8|21557.8|21565.8|21557.8|21566.3|21558.3|21563.8|21555.8|5
1649350230000|2022-04-07 16:50:30|21565.3|21557.3|21566.3|21558.3|21566.3|21558.3|21565.3|21557.3|3
1649350240000|2022-04-07 16:50:40|21567.3|21559.3|21567.3|21559.3|21567.3|21559.3|21566.3|21558.3|2
1649350250000|2022-04-07 16:50:50|21566.8|21558.8|21568.8|21560.8|21569.3|21561.3|21566.8|21558.8|4
1649350260000|2022-04-07 16:51:00|21566.8|21558.8|21567.8|21559.8|21567.8|21559.8|21565.8|21557.8|2
1649350270000|2022-04-07 16:51:10|21566.8|21558.8|21568.8|21560.8|21568.8|21560.8|21566.3|21558.3|3
1649350280000|2022-04-07 16:51:20|21569.3|21561.3|21569.3|21561.3|21570.8|21562.8|21568.8|21560.8|0
1649350290000|2022-04-07 16:51:30|21570.3|21562.3|21570.8|21562.8|21570.8|21562.8|21569.3|21561.3|1
1649350300000|2022-04-07 16:51:40|21570.3|21562.3|21571.3|21563.3|21571.8|21563.8|21570.3|21562.3|0
1649350310000|2022-04-07 16:51:50|21572.8|21564.8|21571.8|21563.8|21573.8|21565.8|21571.8|21563.8|1
1649350320000|2022-04-07 16:52:00|21571.3|21563.3|21570.3|21562.3|21571.3|21563.3|21570.3|21562.3|0
1649350330000|2022-04-07 16:52:10|21568.8|21560.8|21570.3|21562.3|21570.3|21562.3|21568.3|21560.3|1
1649350340000|2022-04-07 16:52:20|21570.8|21562.8|21567.3|21559.3|21571.3|21563.3|21567.3|21559.3|1
1649350350000|2022-04-07 16:52:30|21566.8|21558.8|21568.3|21560.3|21568.8|21560.8|21566.8|21558.8|0
1649350360000|2022-04-07 16:52:40|21567.8|21559.8|21568.8|21560.8|21568.8|21560.8|21567.8|21559.8|0
1649350370000|2022-04-07 16:52:50|21569.3|21561.3|21571.3|21563.3|21572.3|21564.3|21569.3|21561.3|1
1649350380000|2022-04-07 16:53:00|21570.8|21562.8|21571.3|21563.3|21571.3|21563.3|21570.3|21562.3|3
1649350390000|2022-04-07 16:53:10|21571.8|21563.8|21573.8|21565.8|21573.8|21565.8|21571.3|21563.3|1
1649350400000|2022-04-07 16:53:20|21574.8|21566.8|21575.3|21567.3|21576.3|21568.3|21574.8|21566.8|2
1649350410000|2022-04-07 16:53:30|21575.8|21567.8|21576.8|21568.8|21576.8|21568.8|21575.3|21567.3|1
1649350420000|2022-04-07 16:53:40|21577.3|21569.3|21576.8|21568.8|21577.3|21569.3|21576.3|21568.3|0
1649350430000|2022-04-07 16:53:50|21576.3|21568.3|21571.8|21563.8|21576.8|21568.8|21571.8|21563.8|4
1649350440000|2022-04-07 16:54:00|21571.3|21563.3|21573.3|21565.3|21573.3|21565.3|21570.8|21562.8|0
1649350450000|2022-04-07 16:54:10|21572.8|21564.8|21570.8|21562.8|21572.8|21564.8|21570.8|21562.8|0
1649350460000|2022-04-07 16:54:20|21570.3|21562.3|21573.8|21565.8|21575.3|21567.3|21570.3|21562.3|7
1649350470000|2022-04-07 16:54:30|21574.3|21566.3|21576.3|21568.3|21576.3|21568.3|21573.8|21565.8|0
1649350480000|2022-04-07 16:54:40|21576.8|21568.8|21576.8|21568.8|21577.3|21569.3|21575.8|21567.8|0
1649350490000|2022-04-07 16:54:50|21577.3|21569.3|21575.8|21567.8|21577.8|21569.8|21574.8|21566.8|1
1649350500000|2022-04-07 16:55:00|21576.3|21568.3|21577.3|21569.3|21577.3|21569.3|21575.3|21567.3|2
1649350510000|2022-04-07 16:55:10|21576.8|21568.8|21577.3|21569.3|21577.8|21569.8|21576.3|21568.3|0
1649350520000|2022-04-07 16:55:20|21577.8|21569.8|21578.3|21570.3|21579.8|21571.8|21577.8|21569.8|0
1649350530000|2022-04-07 16:55:30|21578.8|21570.8|21579.3|21571.3|21579.8|21571.8|21578.3|21570.3|0
1649350540000|2022-04-07 16:55:40|21579.8|21571.8|21580.8|21572.8|21581.3|21573.3|21579.3|21571.3|0
1649350550000|2022-04-07 16:55:50|21580.3|21572.3|21582.8|21574.8|21582.8|21574.8|21580.3|21572.3|0
1649350560000|2022-04-07 16:56:00|21582.3|21574.3|21585.3|21577.3|21585.3|21577.3|21581.8|21573.8|3
1649350570000|2022-04-07 16:56:10|21584.8|21576.8|21584.8|21576.8|21585.3|21577.3|21583.8|21575.8|1
1649350580000|2022-04-07 16:56:20|21585.3|21577.3|21586.3|21578.3|21586.3|21578.3|21584.8|21576.8|0
1649350590000|2022-04-07 16:56:30|21585.8|21577.8|21587.8|21579.8|21588.3|21580.3|21585.8|21577.8|3
1649350600000|2022-04-07 16:56:40|21588.3|21580.3|21589.8|21581.8|21589.8|21581.8|21587.8|21579.8|5
1649350610000|2022-04-07 16:56:50|21591.3|21583.3|21589.3|21581.3|21591.3|21583.3|21588.8|21580.8|8
1649350620000|2022-04-07 16:57:00|21588.8|21580.8|21589.8|21581.8|21590.8|21582.8|21588.3|21580.3|6
1649350630000|2022-04-07 16:57:10|21589.3|21581.3|21589.3|21581.3|21590.3|21582.3|21589.3|21581.3|1
1649350640000|2022-04-07 16:57:20|21589.8|21581.8|21589.3|21581.3|21590.3|21582.3|21589.3|21581.3|0
1649350650000|2022-04-07 16:57:30|21589.8|21581.8|21584.3|21576.3|21591.3|21583.3|21584.3|21576.3|29
1649350660000|2022-04-07 16:57:40|21584.8|21576.8|21584.3|21576.3|21585.3|21577.3|21584.3|21576.3|0
1649350670000|2022-04-07 16:57:50|21581.8|21573.8|21581.8|21573.8|21582.8|21574.8|21581.8|21573.8|2
1649350680000|2022-04-07 16:58:00|21583.8|21575.8|21584.3|21576.3|21585.8|21577.8|21583.8|21575.8|4
1649350690000|2022-04-07 16:58:10|21585.3|21577.3|21584.3|21576.3|21586.8|21578.8|21583.8|21575.8|2
1649350700000|2022-04-07 16:58:20|21584.8|21576.8|21586.3|21578.3|21586.8|21578.8|21584.3|21576.3|1
1649350710000|2022-04-07 16:58:30|21586.8|21578.8|21588.3|21580.3|21588.8|21580.8|21586.8|21578.8|4
1649350720000|2022-04-07 16:58:40|21587.3|21579.3|21591.8|21583.8|21593.3|21585.3|21586.8|21578.8|2
1649350730000|2022-04-07 16:58:50|21592.3|21584.3|21592.8|21584.8|21593.3|21585.3|21592.3|21584.3|0
1649350740000|2022-04-07 16:59:00|21593.3|21585.3|21597.8|21589.8|21597.8|21589.8|21593.3|21585.3|8
1649350750000|2022-04-07 16:59:10|21598.3|21590.3|21598.8|21590.8|21600.8|21592.8|21597.3|21589.3|21
1649350760000|2022-04-07 16:59:20|21598.3|21590.3|21598.3|21590.3|21600.8|21592.8|21598.3|21590.3|13
1649350770000|2022-04-07 16:59:30|21597.8|21589.8|21598.3|21590.3|21598.8|21590.8|21597.3|21589.3|5
1649350780000|2022-04-07 16:59:40|21597.8|21589.8|21598.8|21590.8|21599.3|21591.3|21597.8|21589.8|3
1649350790000|2022-04-07 16:59:50|21599.3|21591.3|21605.8|21597.8|21605.8|21597.8|21598.8|21590.8|14
1649350800000|2022-04-07 17:00:00|21605.3|21597.3|21607.3|21599.3|21607.3|21599.3|21604.3|21596.3|8
1649350810000|2022-04-07 17:00:10|21606.8|21598.8|21606.3|21598.3|21607.8|21599.8|21606.3|21598.3|3
1649350820000|2022-04-07 17:00:20|21605.8|21597.8|21605.3|21597.3|21605.8|21597.8|21604.8|21596.8|2
1649350830000|2022-04-07 17:00:30|21605.8|21597.8|21606.8|21598.8|21606.8|21598.8|21605.3|21597.3|3
1649350840000|2022-04-07 17:00:40|21606.3|21598.3|21605.8|21597.8|21606.8|21598.8|21605.8|21597.8|6
1649350850000|2022-04-07 17:00:50|21606.3|21598.3|21605.8|21597.8|21606.8|21598.8|21605.8|21597.8|1
1649350860000|2022-04-07 17:01:00|21605.3|21597.3|21608.3|21600.3|21608.3|21600.3|21604.8|21596.8|6
1649350870000|2022-04-07 17:01:10|21609.3|21601.3|21609.3|21601.3|21609.3|21601.3|21606.8|21598.8|1
1649350880000|2022-04-07 17:01:20|21609.8|21601.8|21608.8|21600.8|21612.3|21604.3|21607.3|21599.3|9
1649350890000|2022-04-07 17:01:30|21608.3|21600.3|21602.3|21594.3|21608.3|21600.3|21601.3|21593.3|0
1649350900000|2022-04-07 17:01:40|21602.8|21594.8|21603.8|21595.8|21604.3|21596.3|21602.3|21594.3|2
1649350910000|2022-04-07 17:01:50|21604.3|21596.3|21606.8|21598.8|21607.3|21599.3|21603.3|21595.3|6
1649350920000|2022-04-07 17:02:00|21606.3|21598.3|21611.3|21603.3|21611.3|21603.3|21605.8|21597.8|2
1649350930000|2022-04-07 17:02:10|21611.8|21603.8|21620.3|21612.3|21621.3|21613.3|21611.3|21603.3|14
1649350940000|2022-04-07 17:02:20|21619.8|21611.8|21616.3|21608.3|21620.3|21612.3|21614.8|21606.8|3
1649350950000|2022-04-07 17:02:30|21616.8|21608.8|21618.8|21610.8|21619.3|21611.3|21616.3|21608.3|3
1649350960000|2022-04-07 17:02:40|21618.3|21610.3|21613.3|21605.3|21618.3|21610.3|21612.3|21604.3|3
1649350970000|2022-04-07 17:02:50|21613.8|21605.8|21611.8|21603.8|21614.3|21606.3|21610.8|21602.8|2
1649350980000|2022-04-07 17:03:00|21612.3|21604.3|21619.8|21611.8|21619.8|21611.8|21612.3|21604.3|1
1649350990000|2022-04-07 17:03:10|21620.3|21612.3|21620.8|21612.8|21620.8|21612.8|21619.8|21611.8|4
1649351000000|2022-04-07 17:03:20|21621.3|21613.3|21630.3|21622.3|21630.8|21622.8|21621.3|21613.3|20
1649351010000|2022-04-07 17:03:30|21630.8|21622.8|21629.3|21621.3|21630.8|21622.8|21629.3|21621.3|2
1649351020000|2022-04-07 17:03:40|21627.3|21619.3|21626.8|21618.8|21628.8|21620.8|21626.8|21618.8|3
1649351030000|2022-04-07 17:03:50|21626.3|21618.3|21626.8|21618.8|21628.8|21620.8|21624.3|21616.3|3
1649351040000|2022-04-07 17:04:00|21627.3|21619.3|21630.8|21622.8|21630.8|21622.8|21627.3|21619.3|5
1649351050000|2022-04-07 17:04:10|21630.3|21622.3|21630.8|21622.8|21631.8|21623.8|21630.3|21622.3|5
1649351060000|2022-04-07 17:04:20|21630.3|21622.3|21630.8|21622.8|21631.3|21623.3|21630.3|21622.3|4
1649351070000|2022-04-07 17:04:30|21631.8|21623.8|21630.8|21622.8|21633.3|21625.3|21630.8|21622.8|5
1649351080000|2022-04-07 17:04:40|21631.3|21623.3|21631.8|21623.8|21632.8|21624.8|21631.3|21623.3|2
1649351090000|2022-04-07 17:04:50|21631.3|21623.3|21629.8|21621.8|21631.3|21623.3|21628.8|21620.8|3
1649351100000|2022-04-07 17:05:00|21631.3|21623.3|21631.3|21623.3|21632.8|21624.8|21629.8|21621.8|10
1649351110000|2022-04-07 17:05:10|21631.8|21623.8|21626.8|21618.8|21631.8|21623.8|21626.3|21618.3|6
1649351120000|2022-04-07 17:05:20|21626.3|21618.3|21624.3|21616.3|21626.8|21618.8|21624.3|21616.3|4
1649351130000|2022-04-07 17:05:30|21624.8|21616.8|21624.3|21616.3|21624.8|21616.8|21622.3|21614.3|2
1649351140000|2022-04-07 17:05:40|21624.8|21616.8|21623.3|21615.3|21624.8|21616.8|21622.8|21614.8|1
1649351150000|2022-04-07 17:05:50|21622.8|21614.8|21624.8|21616.8|21625.8|21617.8|21622.8|21614.8|1
1649351160000|2022-04-07 17:06:00|21625.3|21617.3|21620.8|21612.8|21625.3|21617.3|21619.8|21611.8|3
1649351170000|2022-04-07 17:06:10|21620.3|21612.3|21621.3|21613.3|21621.8|21613.8|21620.3|21612.3|1
1649351180000|2022-04-07 17:06:20|21621.8|21613.8|21621.8|21613.8|21621.8|21613.8|21619.8|21611.8|3
1649351190000|2022-04-07 17:06:30|21621.3|21613.3|21626.8|21618.8|21627.3|21619.3|21621.3|21613.3|10
1649351200000|2022-04-07 17:06:40|21627.3|21619.3|21628.3|21620.3|21628.3|21620.3|21625.3|21617.3|5
1649351210000|2022-04-07 17:06:50|21627.8|21619.8|21628.3|21620.3|21628.8|21620.8|21627.8|21619.8|1
1649351220000|2022-04-07 17:07:00|21628.8|21620.8|21621.3|21613.3|21630.3|21622.3|21620.8|21612.8|24
1649351230000|2022-04-07 17:07:10|21621.8|21613.8|21627.3|21619.3|21627.3|21619.3|21621.8|21613.8|3
1649351240000|2022-04-07 17:07:20|21626.8|21618.8|21629.3|21621.3|21629.3|21621.3|21626.8|21618.8|3
1649351250000|2022-04-07 17:07:30|21629.8|21621.8|21625.3|21617.3|21629.8|21621.8|21624.3|21616.3|7
1649351260000|2022-04-07 17:07:40|21624.8|21616.8|21627.3|21619.3|21627.3|21619.3|21624.8|21616.8|3
1649351270000|2022-04-07 17:07:50|21626.8|21618.8|21625.3|21617.3|21627.3|21619.3|21624.3|21616.3|3
1649351280000|2022-04-07 17:08:00|21624.8|21616.8|21625.8|21617.8|21626.3|21618.3|21623.8|21615.8|1
1649351290000|2022-04-07 17:08:10|21626.3|21618.3|21628.8|21620.8|21628.8|21620.8|21625.8|21617.8|1
1649351300000|2022-04-07 17:08:20|21629.3|21621.3|21627.8|21619.8|21629.3|21621.3|21627.8|21619.8|1
1649351310000|2022-04-07 17:08:30|21627.3|21619.3|21625.8|21617.8|21628.8|21620.8|21624.8|21616.8|2
1649351320000|2022-04-07 17:08:40|21626.3|21618.3|21624.3|21616.3|21626.3|21618.3|21624.3|21616.3|3
1649351330000|2022-04-07 17:08:50|21623.8|21615.8|21622.8|21614.8|21623.8|21615.8|21622.8|21614.8|1
1649351340000|2022-04-07 17:09:00|21623.3|21615.3|21622.8|21614.8|21624.3|21616.3|21622.3|21614.3|0
1649351350000|2022-04-07 17:09:10|21623.3|21615.3|21623.3|21615.3|21623.3|21615.3|21622.8|21614.8|1
1649351360000|2022-04-07 17:09:20|21622.8|21614.8|21621.3|21613.3|21622.8|21614.8|21621.3|21613.3|2
1649351370000|2022-04-07 17:09:30|21620.8|21612.8|21621.8|21613.8|21621.8|21613.8|21620.8|21612.8|1
1649351380000|2022-04-07 17:09:40|21624.3|21616.3|21627.3|21619.3|21627.3|21619.3|21624.3|21616.3|10
1649351390000|2022-04-07 17:09:50|21627.8|21619.8|21628.8|21620.8|21628.8|21620.8|21627.3|21619.3|4
1649351400000|2022-04-07 17:10:00|21626.3|21618.3|21627.3|21619.3|21628.8|21620.8|21625.8|21617.8|9
1649351410000|2022-04-07 17:10:10|21627.8|21619.8|21626.8|21618.8|21628.8|21620.8|21626.3|21618.3|2
1649351420000|2022-04-07 17:10:20|21626.3|21618.3|21627.3|21619.3|21627.8|21619.8|21624.8|21616.8|4
1649351430000|2022-04-07 17:10:30|21626.8|21618.8|21625.3|21617.3|21627.8|21619.8|21624.8|21616.8|1
1649351440000|2022-04-07 17:10:40|21624.8|21616.8|21623.8|21615.8|21624.8|21616.8|21622.8|21614.8|1
1649351450000|2022-04-07 17:10:50|21623.3|21615.3|21625.3|21617.3|21625.3|21617.3|21623.3|21615.3|4
1649351460000|2022-04-07 17:11:00|21624.8|21616.8|21625.3|21617.3|21625.8|21617.8|21623.8|21615.8|2
1649351470000|2022-04-07 17:11:10|21624.8|21616.8|21626.3|21618.3|21626.3|21618.3|21623.8|21615.8|1
1649351480000|2022-04-07 17:11:20|21625.8|21617.8|21625.8|21617.8|21626.3|21618.3|21625.8|21617.8|0
1649351490000|2022-04-07 17:11:30|21624.3|21616.3|21631.8|21623.8|21631.8|21623.8|21624.3|21616.3|15
1649351500000|2022-04-07 17:11:40|21632.3|21624.3|21633.3|21625.3|21634.3|21626.3|21632.3|21624.3|0
1649351510000|2022-04-07 17:11:50|21633.8|21625.8|21633.8|21625.8|21635.8|21627.8|21632.8|21624.8|10
1649351520000|2022-04-07 17:12:00|21634.8|21626.8|21637.8|21629.8|21638.3|21630.3|21633.8|21625.8|5
1649351530000|2022-04-07 17:12:10|21638.3|21630.3|21648.8|21640.8|21654.3|21646.3|21638.3|21630.3|54
1649351540000|2022-04-07 17:12:20|21648.3|21640.3|21646.8|21638.8|21648.8|21640.8|21644.3|21636.3|3
1649351550000|2022-04-07 17:12:30|21646.3|21638.3|21650.8|21642.8|21650.8|21642.8|21644.3|21636.3|0
1649351560000|2022-04-07 17:12:40|21650.3|21642.3|21650.3|21642.3|21652.3|21644.3|21649.8|21641.8|0
1649351570000|2022-04-07 17:12:50|21649.8|21641.8|21648.8|21640.8|21649.8|21641.8|21646.3|21638.3|1
1649351580000|2022-04-07 17:13:00|21649.3|21641.3|21654.8|21646.8|21654.8|21646.8|21649.3|21641.3|5
1649351590000|2022-04-07 17:13:10|21654.3|21646.3|21653.8|21645.8|21656.8|21648.8|21653.8|21645.8|7
1649351600000|2022-04-07 17:13:20|21654.3|21646.3|21658.3|21650.3|21658.3|21650.3|21653.8|21645.8|5
1649351610000|2022-04-07 17:13:30|21658.8|21650.8|21654.3|21646.3|21658.8|21650.8|21653.8|21645.8|1
1649351620000|2022-04-07 17:13:40|21653.8|21645.8|21650.3|21642.3|21653.8|21645.8|21649.3|21641.3|7
1649351630000|2022-04-07 17:13:50|21648.8|21640.8|21644.3|21636.3|21648.8|21640.8|21643.8|21635.8|6
1649351640000|2022-04-07 17:14:00|21644.8|21636.8|21641.3|21633.3|21644.8|21636.8|21641.3|21633.3|7
1649351650000|2022-04-07 17:14:10|21640.8|21632.8|21641.8|21633.8|21643.8|21635.8|21640.3|21632.3|3
1649351660000|2022-04-07 17:14:20|21642.3|21634.3|21641.3|21633.3|21644.8|21636.8|21641.3|21633.3|0
1649351670000|2022-04-07 17:14:30|21641.8|21633.8|21639.3|21631.3|21642.8|21634.8|21639.3|21631.3|0
1649351680000|2022-04-07 17:14:40|21639.8|21631.8|21636.8|21628.8|21639.8|21631.8|21636.3|21628.3|1
1649351690000|2022-04-07 17:14:50|21635.8|21627.8|21639.3|21631.3|21640.3|21632.3|21635.8|21627.8|9
1649351700000|2022-04-07 17:15:00|21637.8|21629.8|21635.3|21627.3|21638.3|21630.3|21634.8|21626.8|5
1649351710000|2022-04-07 17:15:10|21634.8|21626.8|21631.8|21623.8|21634.8|21626.8|21631.8|21623.8|0
1649351720000|2022-04-07 17:15:20|21632.3|21624.3|21631.8|21623.8|21633.8|21625.8|21631.8|21623.8|0
1649351730000|2022-04-07 17:15:30|21631.3|21623.3|21635.3|21627.3|21635.3|21627.3|21630.8|21622.8|6
1649351740000|2022-04-07 17:15:40|21634.8|21626.8|21637.3|21629.3|21637.8|21629.8|21634.3|21626.3|2
1649351750000|2022-04-07 17:15:50|21637.8|21629.8|21637.8|21629.8|21638.3|21630.3|21635.3|21627.3|2
1649351760000|2022-04-07 17:16:00|21638.3|21630.3|21638.8|21630.8|21641.8|21633.8|21638.3|21630.3|2
1649351770000|2022-04-07 17:16:10|21638.3|21630.3|21637.3|21629.3|21638.3|21630.3|21635.3|21627.3|0
1649351780000|2022-04-07 17:16:20|21636.8|21628.8|21632.8|21624.8|21636.8|21628.8|21631.3|21623.3|0
1649351790000|2022-04-07 17:16:30|21632.3|21624.3|21637.3|21629.3|21637.8|21629.8|21631.8|21623.8|0
1649351800000|2022-04-07 17:16:40|21636.8|21628.8|21637.3|21629.3|21637.3|21629.3|21635.3|21627.3|0
1649351810000|2022-04-07 17:16:50|21637.8|21629.8|21641.8|21633.8|21641.8|21633.8|21637.3|21629.3|1
1649351820000|2022-04-07 17:17:00|21641.3|21633.3|21639.3|21631.3|21642.3|21634.3|21639.3|21631.3|2
1649351830000|2022-04-07 17:17:10|21637.3|21629.3|21641.3|21633.3|21643.3|21635.3|21637.3|21629.3|2
1649351840000|2022-04-07 17:17:20|21640.8|21632.8|21641.8|21633.8|21641.8|21633.8|21640.8|21632.8|0
1649351850000|2022-04-07 17:17:30|21642.3|21634.3|21641.3|21633.3|21642.3|21634.3|21638.8|21630.8|3
1649351860000|2022-04-07 17:17:40|21640.8|21632.8|21641.8|21633.8|21641.8|21633.8|21640.8|21632.8|0
1649351870000|2022-04-07 17:17:50|21642.3|21634.3|21641.3|21633.3|21642.3|21634.3|21640.8|21632.8|1
1649351880000|2022-04-07 17:18:00|21640.8|21632.8|21641.3|21633.3|21643.3|21635.3|21640.8|21632.8|3
1649351890000|2022-04-07 17:18:10|21640.8|21632.8|21643.3|21635.3|21643.3|21635.3|21640.8|21632.8|1
1649351900000|2022-04-07 17:18:20|21642.8|21634.8|21640.8|21632.8|21643.3|21635.3|21640.8|21632.8|1
1649351910000|2022-04-07 17:18:30|21641.3|21633.3|21640.3|21632.3|21641.8|21633.8|21640.3|21632.3|1
1649351920000|2022-04-07 17:18:40|21639.8|21631.8|21638.8|21630.8|21639.8|21631.8|21638.8|21630.8|1
1649351930000|2022-04-07 17:18:50|21638.3|21630.3|21635.8|21627.8|21638.3|21630.3|21635.8|21627.8|6
1649351940000|2022-04-07 17:19:00|21635.3|21627.3|21638.3|21630.3|21638.3|21630.3|21632.3|21624.3|3
1649351950000|2022-04-07 17:19:10|21637.8|21629.8|21641.3|21633.3|21641.3|21633.3|21637.8|21629.8|1
1649351960000|2022-04-07 17:19:20|21640.8|21632.8|21648.8|21640.8|21649.3|21641.3|21640.8|21632.8|5
1649351970000|2022-04-07 17:19:30|21648.3|21640.3|21644.3|21636.3|21649.3|21641.3|21643.8|21635.8|7
1649351980000|2022-04-07 17:19:40|21644.8|21636.8|21641.3|21633.3|21645.3|21637.3|21639.8|21631.8|3
1649351990000|2022-04-07 17:19:50|21640.8|21632.8|21641.3|21633.3|21643.3|21635.3|21640.8|21632.8|3
1649352000000|2022-04-07 17:20:00|21641.8|21633.8|21645.3|21637.3|21645.3|21637.3|21639.8|21631.8|8
1649352010000|2022-04-07 17:20:10|21644.8|21636.8|21652.3|21644.3|21653.3|21645.3|21643.8|21635.8|13
1649352020000|2022-04-07 17:20:20|21651.8|21643.8|21650.8|21642.8|21652.8|21644.8|21650.3|21642.3|1
1649352030000|2022-04-07 17:20:30|21650.3|21642.3|21649.3|21641.3|21650.3|21642.3|21647.3|21639.3|5
1649352040000|2022-04-07 17:20:40|21650.3|21642.3|21642.8|21634.8|21650.8|21642.8|21642.8|21634.8|8
1649352050000|2022-04-07 17:20:50|21642.3|21634.3|21645.8|21637.8|21646.3|21638.3|21642.3|21634.3|4
1649352060000|2022-04-07 17:21:00|21645.3|21637.3|21647.8|21639.8|21647.8|21639.8|21645.3|21637.3|0
1649352070000|2022-04-07 17:21:10|21647.3|21639.3|21647.8|21639.8|21647.8|21639.8|21646.8|21638.8|0
1649352080000|2022-04-07 17:21:20|21648.3|21640.3|21645.8|21637.8|21648.3|21640.3|21644.3|21636.3|2
1649352090000|2022-04-07 17:21:30|21645.3|21637.3|21642.8|21634.8|21646.3|21638.3|21642.3|21634.3|2
1649352100000|2022-04-07 17:21:40|21642.3|21634.3|21642.3|21634.3|21643.3|21635.3|21642.3|21634.3|0
1649352110000|2022-04-07 17:21:50|21641.8|21633.8|21646.8|21638.8|21647.3|21639.3|21638.3|21630.3|16
1649352120000|2022-04-07 17:22:00|21647.3|21639.3|21646.3|21638.3|21647.3|21639.3|21643.8|21635.8|7
1649352130000|2022-04-07 17:22:10|21645.8|21637.8|21642.8|21634.8|21645.8|21637.8|21642.3|21634.3|10
1649352140000|2022-04-07 17:22:20|21642.3|21634.3|21640.3|21632.3|21642.8|21634.8|21640.3|21632.3|2
1649352150000|2022-04-07 17:22:30|21639.3|21631.3|21635.8|21627.8|21640.3|21632.3|21635.8|21627.8|2
1649352160000|2022-04-07 17:22:40|21636.3|21628.3|21634.8|21626.8|21636.3|21628.3|21634.8|21626.8|2
1649352170000|2022-04-07 17:22:50|21634.3|21626.3|21633.8|21625.8|21634.8|21626.8|21633.3|21625.3|0
1649352180000|2022-04-07 17:23:00|21634.3|21626.3|21634.8|21626.8|21634.8|21626.8|21632.3|21624.3|2
1649352190000|2022-04-07 17:23:10|21634.3|21626.3|21641.3|21633.3|21641.3|21633.3|21633.8|21625.8|0
1649352200000|2022-04-07 17:23:20|21641.8|21633.8|21641.3|21633.3|21643.3|21635.3|21640.8|21632.8|2
1649352210000|2022-04-07 17:23:30|21641.8|21633.8|21642.8|21634.8|21644.8|21636.8|21640.8|21632.8|1
1649352220000|2022-04-07 17:23:40|21642.3|21634.3|21641.3|21633.3|21642.3|21634.3|21639.3|21631.3|3
1649352230000|2022-04-07 17:23:50|21641.8|21633.8|21640.8|21632.8|21643.3|21635.3|21640.8|21632.8|0
1649352240000|2022-04-07 17:24:00|21641.3|21633.3|21641.3|21633.3|21641.8|21633.8|21640.3|21632.3|0
1649352250000|2022-04-07 17:24:10|21640.8|21632.8|21639.8|21631.8|21640.8|21632.8|21638.8|21630.8|0
1649352260000|2022-04-07 17:24:20|21640.3|21632.3|21639.3|21631.3|21641.8|21633.8|21639.3|21631.3|0
1649352270000|2022-04-07 17:24:30|21639.8|21631.8|21639.3|21631.3|21639.8|21631.8|21639.3|21631.3|0
1649352280000|2022-04-07 17:24:40|21639.8|21631.8|21636.8|21628.8|21639.8|21631.8|21636.3|21628.3|1
1649352290000|2022-04-07 17:24:50|21637.3|21629.3|21634.8|21626.8|21637.3|21629.3|21633.8|21625.8|1
1649352300000|2022-04-07 17:25:00|21633.8|21625.8|21637.8|21629.8|21637.8|21629.8|21633.8|21625.8|2
1649352310000|2022-04-07 17:25:10|21637.3|21629.3|21639.8|21631.8|21639.8|21631.8|21636.3|21628.3|1
1649352320000|2022-04-07 17:25:20|21639.3|21631.3|21645.3|21637.3|21645.3|21637.3|21639.3|21631.3|1
1649352330000|2022-04-07 17:25:30|21644.8|21636.8|21647.3|21639.3|21647.3|21639.3|21644.8|21636.8|0
1649352340000|2022-04-07 17:25:40|21647.8|21639.8|21645.8|21637.8|21647.8|21639.8|21645.8|21637.8|1
1649352350000|2022-04-07 17:25:50|21644.3|21636.3|21647.8|21639.8|21647.8|21639.8|21644.3|21636.3|1
1649352360000|2022-04-07 17:26:00|21649.8|21641.8|21651.8|21643.8|21653.3|21645.3|21649.8|21641.8|7
1649352370000|2022-04-07 17:26:10|21651.3|21643.3|21651.8|21643.8|21651.8|21643.8|21650.3|21642.3|0
1649352380000|2022-04-07 17:26:20|21652.3|21644.3|21655.8|21647.8|21655.8|21647.8|21652.3|21644.3|3
1649352390000|2022-04-07 17:26:30|21656.3|21648.3|21655.8|21647.8|21657.8|21649.8|21655.8|21647.8|8
1649352400000|2022-04-07 17:26:40|21655.3|21647.3|21647.3|21639.3|21655.3|21647.3|21646.3|21638.3|12
1649352410000|2022-04-07 17:26:50|21646.8|21638.8|21647.3|21639.3|21648.3|21640.3|21646.3|21638.3|2
1649352420000|2022-04-07 17:27:00|21646.8|21638.8|21648.8|21640.8|21648.8|21640.8|21646.8|21638.8|1
1649352430000|2022-04-07 17:27:10|21649.3|21641.3|21652.3|21644.3|21653.8|21645.8|21649.3|21641.3|2
1649352440000|2022-04-07 17:27:20|21651.8|21643.8|21652.8|21644.8|21654.8|21646.8|21651.8|21643.8|1
1649352450000|2022-04-07 17:27:30|21653.3|21645.3|21651.3|21643.3|21654.3|21646.3|21651.3|21643.3|1
1649352460000|2022-04-07 17:27:40|21652.8|21644.8|21653.8|21645.8|21653.8|21645.8|21652.3|21644.3|4
1649352470000|2022-04-07 17:27:50|21654.3|21646.3|21653.8|21645.8|21654.8|21646.8|21652.8|21644.8|0
1649352480000|2022-04-07 17:28:00|21654.3|21646.3|21660.3|21652.3|21660.3|21652.3|21654.3|21646.3|10
1649352490000|2022-04-07 17:28:10|21660.8|21652.8|21662.8|21654.8|21663.3|21655.3|21660.3|21652.3|0
1649352500000|2022-04-07 17:28:20|21663.3|21655.3|21664.8|21656.8|21664.8|21656.8|21661.8|21653.8|4
1649352510000|2022-04-07 17:28:30|21664.3|21656.3|21666.3|21658.3|21667.8|21659.8|21664.3|21656.3|12
1649352520000|2022-04-07 17:28:40|21665.8|21657.8|21665.8|21657.8|21666.8|21658.8|21664.8|21656.8|8
1649352530000|2022-04-07 17:28:50|21664.8|21656.8|21665.3|21657.3|21665.8|21657.8|21664.3|21656.3|2
1649352540000|2022-04-07 17:29:00|21664.8|21656.8|21660.8|21652.8|21664.8|21656.8|21660.8|21652.8|3
1649352550000|2022-04-07 17:29:10|21659.8|21651.8|21661.8|21653.8|21661.8|21653.8|21659.8|21651.8|3
1649352560000|2022-04-07 17:29:20|21662.3|21654.3|21661.8|21653.8|21664.3|21656.3|21660.8|21652.8|0
1649352570000|2022-04-07 17:29:30|21661.3|21653.3|21658.3|21650.3|21661.3|21653.3|21657.8|21649.8|2
1649352580000|2022-04-07 17:29:40|21657.8|21649.8|21654.8|21646.8|21657.8|21649.8|21653.8|21645.8|2
1649352590000|2022-04-07 17:29:50|21654.3|21646.3|21655.8|21647.8|21655.8|21647.8|21653.8|21645.8|0
1649352600000|2022-04-07 17:30:00|21656.3|21648.3|21659.3|21651.3|21659.3|21651.3|21654.8|21646.8|0
1649352610000|2022-04-07 17:30:10|21658.8|21650.8|21654.3|21646.3|21659.3|21651.3|21654.3|21646.3|2
1649352620000|2022-04-07 17:30:20|21654.8|21646.8|21656.3|21648.3|21657.3|21649.3|21654.8|21646.8|2
1649352630000|2022-04-07 17:30:30|21656.8|21648.8|21660.3|21652.3|21661.3|21653.3|21655.8|21647.8|3
1649352640000|2022-04-07 17:30:40|21660.8|21652.8|21661.8|21653.8|21662.3|21654.3|21658.8|21650.8|3
1649352650000|2022-04-07 17:30:50|21662.3|21654.3|21667.3|21659.3|21668.8|21660.8|21662.3|21654.3|3
1649352660000|2022-04-07 17:31:00|21668.3|21660.3|21669.8|21661.8|21673.8|21665.8|21668.3|21660.3|11
1649352670000|2022-04-07 17:31:10|21670.3|21662.3|21674.3|21666.3|21674.8|21666.8|21670.3|21662.3|1
1649352680000|2022-04-07 17:31:20|21674.8|21666.8|21673.3|21665.3|21677.8|21669.8|21672.8|21664.8|8
1649352690000|2022-04-07 17:31:30|21672.8|21664.8|21672.8|21664.8|21672.8|21664.8|21671.8|21663.8|5
1649352700000|2022-04-07 17:31:40|21673.3|21665.3|21673.3|21665.3|21674.3|21666.3|21672.8|21664.8|2
1649352710000|2022-04-07 17:31:50|21672.8|21664.8|21671.8|21663.8|21673.3|21665.3|21671.3|21663.3|2
1649352720000|2022-04-07 17:32:00|21672.3|21664.3|21671.3|21663.3|21673.8|21665.8|21671.3|21663.3|2
1649352730000|2022-04-07 17:32:10|21669.8|21661.8|21671.3|21663.3|21671.3|21663.3|21668.8|21660.8|5
1649352740000|2022-04-07 17:32:20|21670.3|21662.3|21668.3|21660.3|21670.3|21662.3|21667.8|21659.8|2
1649352750000|2022-04-07 17:32:30|21671.8|21663.8|21667.3|21659.3|21671.8|21663.8|21665.8|21657.8|3
1649352760000|2022-04-07 17:32:40|21666.8|21658.8|21666.3|21658.3|21666.8|21658.8|21664.3|21656.3|4
1649352770000|2022-04-07 17:32:50|21666.8|21658.8|21667.3|21659.3|21670.8|21662.8|21666.8|21658.8|1
1649352780000|2022-04-07 17:33:00|21666.8|21658.8|21666.8|21658.8|21667.8|21659.8|21664.8|21656.8|0
1649352790000|2022-04-07 17:33:10|21667.8|21659.8|21667.8|21659.8|21668.3|21660.3|21666.8|21658.8|0
1649352800000|2022-04-07 17:33:20|21668.3|21660.3|21668.8|21660.8|21669.3|21661.3|21666.8|21658.8|5
1649352810000|2022-04-07 17:33:30|21668.3|21660.3|21665.8|21657.8|21669.3|21661.3|21665.3|21657.3|6
1649352820000|2022-04-07 17:33:40|21664.8|21656.8|21664.8|21656.8|21665.8|21657.8|21662.8|21654.8|1
1649352830000|2022-04-07 17:33:50|21664.3|21656.3|21662.8|21654.8|21664.8|21656.8|21662.8|21654.8|1
1649352840000|2022-04-07 17:34:00|21662.3|21654.3|21660.8|21652.8|21662.3|21654.3|21659.3|21651.3|0
1649352850000|2022-04-07 17:34:10|21661.8|21653.8|21658.8|21650.8|21661.8|21653.8|21657.3|21649.3|5
1649352860000|2022-04-07 17:34:20|21659.3|21651.3|21657.3|21649.3|21660.8|21652.8|21656.8|21648.8|1
1649352870000|2022-04-07 17:34:30|21658.3|21650.3|21658.8|21650.8|21659.3|21651.3|21658.3|21650.3|3
1649352880000|2022-04-07 17:34:40|21659.3|21651.3|21653.3|21645.3|21659.3|21651.3|21653.3|21645.3|5
1649352890000|2022-04-07 17:34:50|21653.8|21645.8|21654.3|21646.3|21654.3|21646.3|21653.3|21645.3|5
1649352900000|2022-04-07 17:35:00|21653.8|21645.8|21651.8|21643.8|21654.3|21646.3|21651.8|21643.8|12
1649352910000|2022-04-07 17:35:10|21652.3|21644.3|21652.3|21644.3|21652.3|21644.3|21650.3|21642.3|4
1649352920000|2022-04-07 17:35:20|21652.8|21644.8|21652.8|21644.8|21653.8|21645.8|21652.3|21644.3|2
1649352930000|2022-04-07 17:35:30|21653.3|21645.3|21661.8|21653.8|21661.8|21653.8|21652.8|21644.8|5
1649352940000|2022-04-07 17:35:40|21661.3|21653.3|21664.8|21656.8|21665.8|21657.8|21661.3|21653.3|3
1649352950000|2022-04-07 17:35:50|21664.3|21656.3|21650.8|21642.8|21664.3|21656.3|21650.3|21642.3|3
1649352960000|2022-04-07 17:36:00|21650.3|21642.3|21650.8|21642.8|21651.8|21643.8|21646.3|21638.3|6
1649352970000|2022-04-07 17:36:10|21650.3|21642.3|21651.3|21643.3|21651.8|21643.8|21648.8|21640.8|1
1649352980000|2022-04-07 17:36:20|21650.8|21642.8|21658.8|21650.8|21659.3|21651.3|21650.3|21642.3|3
1649352990000|2022-04-07 17:36:30|21658.3|21650.3|21653.8|21645.8|21658.8|21650.8|21653.8|21645.8|0
1649353000000|2022-04-07 17:36:40|21654.3|21646.3|21664.3|21656.3|21665.3|21657.3|21654.3|21646.3|9
1649353010000|2022-04-07 17:36:50|21663.8|21655.8|21662.3|21654.3|21663.8|21655.8|21661.3|21653.3|5
1649353020000|2022-04-07 17:37:00|21661.8|21653.8|21657.8|21649.8|21661.8|21653.8|21656.3|21648.3|6
1649353030000|2022-04-07 17:37:10|21656.8|21648.8|21654.8|21646.8|21656.8|21648.8|21654.3|21646.3|0
1649353040000|2022-04-07 17:37:20|21652.3|21644.3|21652.8|21644.8|21652.8|21644.8|21652.3|21644.3|6
1649353050000|2022-04-07 17:37:30|21653.3|21645.3|21652.8|21644.8|21654.8|21646.8|21652.3|21644.3|1
1649353060000|2022-04-07 17:37:40|21652.3|21644.3|21651.3|21643.3|21652.8|21644.8|21650.8|21642.8|0
1649353070000|2022-04-07 17:37:50|21652.3|21644.3|21651.3|21643.3|21653.8|21645.8|21650.8|21642.8|2
1649353080000|2022-04-07 17:38:00|21650.8|21642.8|21651.3|21643.3|21652.3|21644.3|21650.8|21642.8|0
1649353090000|2022-04-07 17:38:10|21650.8|21642.8|21653.8|21645.8|21653.8|21645.8|21650.8|21642.8|0
1649353100000|2022-04-07 17:38:20|21653.3|21645.3|21652.3|21644.3|21654.3|21646.3|21650.8|21642.8|0
1649353110000|2022-04-07 17:38:30|21651.8|21643.8|21650.8|21642.8|21653.8|21645.8|21650.8|21642.8|0
1649353120000|2022-04-07 17:38:40|21651.3|21643.3|21650.3|21642.3|21651.8|21643.8|21650.3|21642.3|0
1649353130000|2022-04-07 17:38:50|21650.8|21642.8|21651.3|21643.3|21651.8|21643.8|21650.8|21642.8|4
1649353140000|2022-04-07 17:39:00|21651.8|21643.8|21650.3|21642.3|21651.8|21643.8|21649.3|21641.3|7
1649353150000|2022-04-07 17:39:10|21650.8|21642.8|21652.3|21644.3|21652.3|21644.3|21650.3|21642.3|2
1649353160000|2022-04-07 17:39:20|21652.8|21644.8|21650.3|21642.3|21653.3|21645.3|21649.8|21641.8|3
1649353170000|2022-04-07 17:39:30|21649.8|21641.8|21648.8|21640.8|21649.8|21641.8|21648.8|21640.8|1
1649353180000|2022-04-07 17:39:40|21648.3|21640.3|21646.3|21638.3|21648.8|21640.8|21646.3|21638.3|9
1649353190000|2022-04-07 17:39:50|21646.8|21638.8|21643.8|21635.8|21646.8|21638.8|21640.8|21632.8|7
1649353200000|2022-04-07 17:40:00|21643.3|21635.3|21645.8|21637.8|21645.8|21637.8|21642.3|21634.3|5
1649353210000|2022-04-07 17:40:10|21645.3|21637.3|21642.3|21634.3|21645.8|21637.8|21640.8|21632.8|3
1649353220000|2022-04-07 17:40:20|21642.8|21634.8|21642.3|21634.3|21644.8|21636.8|21642.3|21634.3|2
1649353230000|2022-04-07 17:40:30|21642.8|21634.8|21642.8|21634.8|21644.8|21636.8|21642.3|21634.3|2
1649353240000|2022-04-07 17:40:40|21643.8|21635.8|21647.8|21639.8|21647.8|21639.8|21643.8|21635.8|1
1649353250000|2022-04-07 17:40:50|21647.3|21639.3|21647.3|21639.3|21647.8|21639.8|21646.8|21638.8|0
1649353260000|2022-04-07 17:41:00|21647.8|21639.8|21652.3|21644.3|21653.3|21645.3|21647.8|21639.8|0
1649353270000|2022-04-07 17:41:10|21651.3|21643.3|21646.8|21638.8|21652.3|21644.3|21646.8|21638.8|2
1649353280000|2022-04-07 17:41:20|21646.3|21638.3|21642.8|21634.8|21646.3|21638.3|21642.3|21634.3|3
1649353290000|2022-04-07 17:41:30|21642.3|21634.3|21641.8|21633.8|21642.8|21634.8|21641.3|21633.3|1
1649353300000|2022-04-07 17:41:40|21642.3|21634.3|21641.8|21633.8|21642.3|21634.3|21641.3|21633.3|0
1649353310000|2022-04-07 17:41:50|21642.3|21634.3|21646.3|21638.3|21646.3|21638.3|21641.3|21633.3|1
1649353320000|2022-04-07 17:42:00|21645.8|21637.8|21642.3|21634.3|21645.8|21637.8|21641.3|21633.3|0
1649353330000|2022-04-07 17:42:10|21642.8|21634.8|21647.3|21639.3|21647.3|21639.3|21642.8|21634.8|1
1649353340000|2022-04-07 17:42:20|21646.8|21638.8|21644.8|21636.8|21646.8|21638.8|21643.3|21635.3|0
1649353350000|2022-04-07 17:42:30|21645.3|21637.3|21645.3|21637.3|21646.3|21638.3|21644.8|21636.8|0
1649353360000|2022-04-07 17:42:40|21644.8|21636.8|21642.8|21634.8|21644.8|21636.8|21642.3|21634.3|1
1649353370000|2022-04-07 17:42:50|21643.3|21635.3|21643.3|21635.3|21645.3|21637.3|21642.8|21634.8|1
1649353380000|2022-04-07 17:43:00|21642.8|21634.8|21649.8|21641.8|21649.8|21641.8|21641.8|21633.8|0
1649353390000|2022-04-07 17:43:10|21650.3|21642.3|21644.8|21636.8|21651.3|21643.3|21644.8|21636.8|0
1649353400000|2022-04-07 17:43:20|21644.3|21636.3|21647.8|21639.8|21647.8|21639.8|21643.8|21635.8|0
1649353410000|2022-04-07 17:43:30|21647.3|21639.3|21647.8|21639.8|21647.8|21639.8|21644.8|21636.8|2
1649353420000|2022-04-07 17:43:40|21648.3|21640.3|21648.8|21640.8|21650.8|21642.8|21647.8|21639.8|1
1649353430000|2022-04-07 17:43:50|21649.8|21641.8|21648.8|21640.8|21650.3|21642.3|21647.8|21639.8|0
1649353440000|2022-04-07 17:44:00|21648.3|21640.3|21649.8|21641.8|21650.3|21642.3|21646.8|21638.8|0
1649353450000|2022-04-07 17:44:10|21650.3|21642.3|21649.3|21641.3|21650.3|21642.3|21648.3|21640.3|0
1649353460000|2022-04-07 17:44:20|21648.8|21640.8|21646.8|21638.8|21648.8|21640.8|21646.8|21638.8|0
1649353470000|2022-04-07 17:44:30|21647.8|21639.8|21646.3|21638.3|21648.3|21640.3|21646.3|21638.3|0
1649353480000|2022-04-07 17:44:40|21646.8|21638.8|21647.3|21639.3|21648.8|21640.8|21646.8|21638.8|1
1649353490000|2022-04-07 17:44:50|21647.8|21639.8|21642.8|21634.8|21648.3|21640.3|21642.8|21634.8|2
1649353500000|2022-04-07 17:45:00|21643.3|21635.3|21641.3|21633.3|21643.3|21635.3|21640.8|21632.8|2
1649353510000|2022-04-07 17:45:10|21640.8|21632.8|21643.8|21635.8|21643.8|21635.8|21638.8|21630.8|1
1649353520000|2022-04-07 17:45:20|21644.3|21636.3|21647.8|21639.8|21649.3|21641.3|21644.3|21636.3|1
1649353530000|2022-04-07 17:45:30|21648.3|21640.3|21645.3|21637.3|21648.8|21640.8|21644.3|21636.3|1
1649353540000|2022-04-07 17:45:40|21644.8|21636.8|21646.3|21638.3|21646.3|21638.3|21642.8|21634.8|0
1649353550000|2022-04-07 17:45:50|21645.8|21637.8|21647.3|21639.3|21647.8|21639.8|21644.3|21636.3|2
1649353560000|2022-04-07 17:46:00|21647.8|21639.8|21650.3|21642.3|21652.3|21644.3|21647.8|21639.8|1
1649353570000|2022-04-07 17:46:10|21651.3|21643.3|21651.8|21643.8|21652.8|21644.8|21651.3|21643.3|0
1649353580000|2022-04-07 17:46:20|21652.3|21644.3|21655.3|21647.3|21655.3|21647.3|21651.8|21643.8|4
1649353590000|2022-04-07 17:46:30|21655.8|21647.8|21659.3|21651.3|21660.3|21652.3|21655.8|21647.8|10
1649353600000|2022-04-07 17:46:40|21658.8|21650.8|21656.3|21648.3|21658.8|21650.8|21655.3|21647.3|4
1649353610000|2022-04-07 17:46:50|21656.8|21648.8|21649.3|21641.3|21656.8|21648.8|21649.3|21641.3|6
1649353620000|2022-04-07 17:47:00|21648.8|21640.8|21644.3|21636.3|21649.3|21641.3|21644.3|21636.3|6
1649353630000|2022-04-07 17:47:10|21643.8|21635.8|21640.8|21632.8|21643.8|21635.8|21639.3|21631.3|1
1649353640000|2022-04-07 17:47:20|21640.3|21632.3|21638.8|21630.8|21640.8|21632.8|21636.8|21628.8|3
1649353650000|2022-04-07 17:47:30|21639.3|21631.3|21643.3|21635.3|21643.3|21635.3|21638.8|21630.8|0
1649353660000|2022-04-07 17:47:40|21642.8|21634.8|21642.3|21634.3|21646.3|21638.3|21640.8|21632.8|1
1649353670000|2022-04-07 17:47:50|21641.8|21633.8|21638.3|21630.3|21642.8|21634.8|21638.3|21630.3|1
1649353680000|2022-04-07 17:48:00|21637.8|21629.8|21638.8|21630.8|21639.3|21631.3|21636.8|21628.8|1
1649353690000|2022-04-07 17:48:10|21638.3|21630.3|21637.3|21629.3|21638.3|21630.3|21637.3|21629.3|0
1649353700000|2022-04-07 17:48:20|21637.8|21629.8|21640.3|21632.3|21640.8|21632.8|21637.8|21629.8|1
1649353710000|2022-04-07 17:48:30|21639.8|21631.8|21642.8|21634.8|21643.3|21635.3|21639.8|21631.8|1
1649353720000|2022-04-07 17:48:40|21643.3|21635.3|21642.8|21634.8|21644.8|21636.8|21642.8|21634.8|0
1649353730000|2022-04-07 17:48:50|21643.3|21635.3|21643.3|21635.3|21645.3|21637.3|21643.3|21635.3|0
1649353740000|2022-04-07 17:49:00|21642.8|21634.8|21640.8|21632.8|21643.3|21635.3|21640.3|21632.3|1
1649353750000|2022-04-07 17:49:10|21641.3|21633.3|21642.8|21634.8|21644.3|21636.3|21641.3|21633.3|0
1649353760000|2022-04-07 17:49:20|21642.3|21634.3|21642.3|21634.3|21643.3|21635.3|21640.8|21632.8|0
1649353770000|2022-04-07 17:49:30|21642.8|21634.8|21642.8|21634.8|21644.3|21636.3|21642.3|21634.3|0
1649353780000|2022-04-07 17:49:40|21642.3|21634.3|21642.8|21634.8|21644.3|21636.3|21640.8|21632.8|0
1649353790000|2022-04-07 17:49:50|21643.3|21635.3|21642.3|21634.3|21643.3|21635.3|21641.8|21633.8|0
1649353800000|2022-04-07 17:50:00|21643.3|21635.3|21640.3|21632.3|21643.3|21635.3|21640.3|21632.3|0
1649353810000|2022-04-07 17:50:10|21641.3|21633.3|21642.3|21634.3|21642.8|21634.8|21640.8|21632.8|0
1649353830000|2022-04-07 17:50:30|21643.3|21635.3|21646.8|21638.8|21647.8|21639.8|21643.3|21635.3|1
1649353840000|2022-04-07 17:50:40|21647.3|21639.3|21647.8|21639.8|21648.8|21640.8|21646.8|21638.8|0
1649353850000|2022-04-07 17:50:50|21646.8|21638.8|21648.3|21640.3|21648.3|21640.3|21646.8|21638.8|0
1649353860000|2022-04-07 17:51:00|21647.8|21639.8|21643.3|21635.3|21649.8|21641.8|21642.8|21634.8|2
1649353870000|2022-04-07 17:51:10|21642.8|21634.8|21641.3|21633.3|21643.3|21635.3|21638.8|21630.8|4
1649353880000|2022-04-07 17:51:20|21641.8|21633.8|21639.8|21631.8|21643.8|21635.8|21639.3|21631.3|1
1649353890000|2022-04-07 17:51:30|21640.3|21632.3|21639.3|21631.3|21642.3|21634.3|21638.8|21630.8|1
1649353900000|2022-04-07 17:51:40|21639.8|21631.8|21637.8|21629.8|21641.3|21633.3|21637.8|21629.8|0
1649353910000|2022-04-07 17:51:50|21638.3|21630.3|21640.8|21632.8|21640.8|21632.8|21638.3|21630.3|2
1649353920000|2022-04-07 17:52:00|21641.8|21633.8|21639.3|21631.3|21641.8|21633.8|21637.8|21629.8|0
1649353930000|2022-04-07 17:52:10|21639.8|21631.8|21641.3|21633.3|21641.3|21633.3|21639.3|21631.3|0
1649353940000|2022-04-07 17:52:20|21640.3|21632.3|21639.3|21631.3|21640.3|21632.3|21638.8|21630.8|0
1649353950000|2022-04-07 17:52:30|21638.8|21630.8|21642.8|21634.8|21642.8|21634.8|21638.8|21630.8|0
1649353960000|2022-04-07 17:52:40|21642.3|21634.3|21640.8|21632.8|21642.8|21634.8|21640.3|21632.3|0
1649353970000|2022-04-07 17:52:50|21642.3|21634.3|21642.3|21634.3|21642.3|21634.3|21640.3|21632.3|0
1649353980000|2022-04-07 17:53:00|21641.8|21633.8|21642.8|21634.8|21645.3|21637.3|21641.8|21633.8|1
1649353990000|2022-04-07 17:53:10|21644.3|21636.3|21644.3|21636.3|21644.8|21636.8|21642.3|21634.3|1
1649354000000|2022-04-07 17:53:20|21644.8|21636.8|21643.8|21635.8|21644.8|21636.8|21642.3|21634.3|7
1649354010000|2022-04-07 17:53:30|21644.3|21636.3|21644.3|21636.3|21644.8|21636.8|21643.8|21635.8|1
1649354020000|2022-04-07 17:53:40|21644.8|21636.8|21649.3|21641.3|21649.3|21641.3|21644.3|21636.3|10
1649354030000|2022-04-07 17:53:50|21649.8|21641.8|21649.8|21641.8|21650.3|21642.3|21648.8|21640.8|0
1649354040000|2022-04-07 17:54:00|21649.3|21641.3|21651.3|21643.3|21651.3|21643.3|21649.3|21641.3|0
1649354050000|2022-04-07 17:54:10|21652.3|21644.3|21651.8|21643.8|21652.8|21644.8|21651.3|21643.3|14
1649354060000|2022-04-07 17:54:20|21652.3|21644.3|21644.8|21636.8|21652.8|21644.8|21644.8|21636.8|1
1649354070000|2022-04-07 17:54:30|21644.3|21636.3|21645.8|21637.8|21645.8|21637.8|21644.3|21636.3|2
1649354080000|2022-04-07 17:54:40|21646.3|21638.3|21649.8|21641.8|21650.8|21642.8|21646.3|21638.3|1
1649354090000|2022-04-07 17:54:50|21650.3|21642.3|21650.3|21642.3|21650.8|21642.8|21649.3|21641.3|0
1649354100000|2022-04-07 17:55:00|21649.8|21641.8|21650.8|21642.8|21650.8|21642.8|21646.3|21638.3|0
1649354110000|2022-04-07 17:55:10|21650.3|21642.3|21651.8|21643.8|21652.3|21644.3|21649.8|21641.8|0
1649354120000|2022-04-07 17:55:20|21651.3|21643.3|21650.8|21642.8|21651.3|21643.3|21648.3|21640.3|2
1649354130000|2022-04-07 17:55:30|21650.3|21642.3|21652.3|21644.3|21652.3|21644.3|21650.3|21642.3|0
1649354140000|2022-04-07 17:55:40|21652.8|21644.8|21653.8|21645.8|21654.8|21646.8|21652.3|21644.3|2
1649354150000|2022-04-07 17:55:50|21654.8|21646.8|21668.3|21660.3|21668.8|21660.8|21654.3|21646.3|10
1649354160000|2022-04-07 17:56:00|21668.8|21660.8|21679.8|21671.8|21679.8|21671.8|21668.8|21660.8|9
1649354170000|2022-04-07 17:56:10|21679.3|21671.3|21680.3|21672.3|21680.3|21672.3|21675.3|21667.3|2
1649354180000|2022-04-07 17:56:20|21682.3|21674.3|21680.3|21672.3|21685.8|21677.8|21680.3|21672.3|17
1649354190000|2022-04-07 17:56:30|21680.8|21672.8|21680.8|21672.8|21682.8|21674.8|21680.3|21672.3|1
1649354200000|2022-04-07 17:56:40|21681.8|21673.8|21682.8|21674.8|21683.3|21675.3|21680.3|21672.3|3
1649354210000|2022-04-07 17:56:50|21681.8|21673.8|21679.8|21671.8|21681.8|21673.8|21678.3|21670.3|4
1649354220000|2022-04-07 17:57:00|21680.3|21672.3|21673.8|21665.8|21680.8|21672.8|21673.3|21665.3|0
1649354230000|2022-04-07 17:57:10|21674.3|21666.3|21676.8|21668.8|21677.3|21669.3|21673.8|21665.8|4
1649354240000|2022-04-07 17:57:20|21675.8|21667.8|21677.3|21669.3|21680.8|21672.8|21675.8|21667.8|5
1649354250000|2022-04-07 17:57:30|21676.8|21668.8|21672.3|21664.3|21677.3|21669.3|21671.8|21663.8|2
1649354260000|2022-04-07 17:57:40|21671.8|21663.8|21672.3|21664.3|21673.8|21665.8|21671.3|21663.3|1
1649354270000|2022-04-07 17:57:50|21671.8|21663.8|21675.8|21667.8|21676.3|21668.3|21671.8|21663.8|0
1649354280000|2022-04-07 17:58:00|21677.3|21669.3|21679.3|21671.3|21681.3|21673.3|21677.3|21669.3|1
1649354290000|2022-04-07 17:58:10|21679.8|21671.8|21681.3|21673.3|21681.3|21673.3|21679.3|21671.3|0
1649354300000|2022-04-07 17:58:20|21680.8|21672.8|21678.3|21670.3|21681.3|21673.3|21677.3|21669.3|0
1649354310000|2022-04-07 17:58:30|21677.8|21669.8|21678.8|21670.8|21678.8|21670.8|21675.8|21667.8|0
1649354320000|2022-04-07 17:58:40|21678.3|21670.3|21676.8|21668.8|21678.3|21670.3|21675.8|21667.8|1
1649354330000|2022-04-07 17:58:50|21676.3|21668.3|21675.8|21667.8|21676.3|21668.3|21675.8|21667.8|0
1649354340000|2022-04-07 17:59:00|21676.3|21668.3|21676.3|21668.3|21676.8|21668.8|21672.3|21664.3|2
1649354350000|2022-04-07 17:59:10|21676.8|21668.8|21676.8|21668.8|21679.3|21671.3|21676.8|21668.8|2
1649354360000|2022-04-07 17:59:20|21676.3|21668.3|21681.3|21673.3|21681.8|21673.8|21676.3|21668.3|4
1649354370000|2022-04-07 17:59:30|21681.8|21673.8|21685.8|21677.8|21685.8|21677.8|21681.8|21673.8|0
1649354380000|2022-04-07 17:59:40|21685.3|21677.3|21687.8|21679.8|21688.3|21680.3|21682.8|21674.8|8
1649354390000|2022-04-07 17:59:50|21686.8|21678.8|21685.8|21677.8|21691.8|21683.8|21685.3|21677.3|17
1649354400000|2022-04-07 18:00:00|21685.3|21677.3|21689.3|21681.3|21690.8|21682.8|21685.3|21677.3|1
1649354410000|2022-04-07 18:00:10|21687.3|21679.3|21687.8|21679.8|21689.8|21681.8|21687.3|21679.3|0
1649354420000|2022-04-07 18:00:20|21688.3|21680.3|21690.8|21682.8|21693.3|21685.3|21688.3|21680.3|7
1649354430000|2022-04-07 18:00:30|21691.3|21683.3|21690.8|21682.8|21692.8|21684.8|21688.8|21680.8|2
1649354440000|2022-04-07 18:00:40|21690.3|21682.3|21692.3|21684.3|21692.3|21684.3|21688.8|21680.8|0
1649354450000|2022-04-07 18:00:50|21692.8|21684.8|21694.3|21686.3|21696.3|21688.3|21692.3|21684.3|10
1649354460000|2022-04-07 18:01:00|21694.8|21686.8|21689.3|21681.3|21694.8|21686.8|21689.3|21681.3|1
1649354470000|2022-04-07 18:01:10|21688.8|21680.8|21690.8|21682.8|21690.8|21682.8|21688.8|21680.8|2
1649354480000|2022-04-07 18:01:20|21690.3|21682.3|21690.8|21682.8|21690.8|21682.8|21690.3|21682.3|0
1649354490000|2022-04-07 18:01:30|21691.3|21683.3|21693.8|21685.8|21695.3|21687.3|21689.8|21681.8|0
1649354500000|2022-04-07 18:01:40|21694.3|21686.3|21688.3|21680.3|21695.8|21687.8|21686.3|21678.3|22
1649354510000|2022-04-07 18:01:50|21688.8|21680.8|21689.8|21681.8|21689.8|21681.8|21688.8|21680.8|0
1649354520000|2022-04-07 18:02:00|21690.3|21682.3|21692.3|21684.3|21694.8|21686.8|21690.3|21682.3|0
1649354530000|2022-04-07 18:02:10|21691.8|21683.8|21689.8|21681.8|21692.3|21684.3|21687.8|21679.8|5
1649354540000|2022-04-07 18:02:20|21690.3|21682.3|21691.8|21683.8|21691.8|21683.8|21688.3|21680.3|6
1649354550000|2022-04-07 18:02:30|21691.3|21683.3|21688.3|21680.3|21691.3|21683.3|21687.8|21679.8|3
1649354560000|2022-04-07 18:02:40|21687.8|21679.8|21687.8|21679.8|21688.3|21680.3|21686.8|21678.8|2
1649354570000|2022-04-07 18:02:50|21688.3|21680.3|21688.3|21680.3|21689.8|21681.8|21687.8|21679.8|1
1649354580000|2022-04-07 18:03:00|21688.8|21680.8|21689.8|21681.8|21690.3|21682.3|21688.8|21680.8|1
1649354590000|2022-04-07 18:03:10|21689.3|21681.3|21687.8|21679.8|21689.3|21681.3|21686.8|21678.8|3
1649354600000|2022-04-07 18:03:20|21688.3|21680.3|21682.3|21674.3|21688.3|21680.3|21680.8|21672.8|9
1649354610000|2022-04-07 18:03:30|21682.8|21674.8|21683.3|21675.3|21683.8|21675.8|21681.8|21673.8|1
1649354620000|2022-04-07 18:03:40|21683.8|21675.8|21684.8|21676.8|21686.8|21678.8|21683.8|21675.8|1
1649354630000|2022-04-07 18:03:50|21684.3|21676.3|21682.3|21674.3|21684.3|21676.3|21682.3|21674.3|3
1649354640000|2022-04-07 18:04:00|21681.8|21673.8|21680.3|21672.3|21682.3|21674.3|21677.8|21669.8|8
1649354650000|2022-04-07 18:04:10|21679.8|21671.8|21678.3|21670.3|21680.3|21672.3|21678.3|21670.3|0
1649354660000|2022-04-07 18:04:20|21676.8|21668.8|21680.3|21672.3|21682.3|21674.3|21676.8|21668.8|5
1649354670000|2022-04-07 18:04:30|21679.8|21671.8|21679.8|21671.8|21680.8|21672.8|21678.3|21670.3|4
1649354680000|2022-04-07 18:04:40|21680.3|21672.3|21682.3|21674.3|21682.3|21674.3|21678.3|21670.3|3
1649354690000|2022-04-07 18:04:50|21681.8|21673.8|21684.3|21676.3|21685.3|21677.3|21680.3|21672.3|6
1649354700000|2022-04-07 18:05:00|21684.8|21676.8|21679.3|21671.3|21684.8|21676.8|21678.3|21670.3|0
1649354710000|2022-04-07 18:05:10|21678.3|21670.3|21686.8|21678.8|21686.8|21678.8|21677.8|21669.8|4
1649354720000|2022-04-07 18:05:20|21687.3|21679.3|21687.8|21679.8|21688.3|21680.3|21687.3|21679.3|0
1649354730000|2022-04-07 18:05:30|21688.3|21680.3|21681.8|21673.8|21689.3|21681.3|21680.3|21672.3|4
1649354740000|2022-04-07 18:05:40|21680.8|21672.8|21678.3|21670.3|21681.3|21673.3|21676.8|21668.8|0
1649354750000|2022-04-07 18:05:50|21677.3|21669.3|21675.8|21667.8|21677.3|21669.3|21675.8|21667.8|0
1649354760000|2022-04-07 18:06:00|21675.3|21667.3|21676.3|21668.3|21676.8|21668.8|21675.3|21667.3|2
1649354770000|2022-04-07 18:06:10|21675.8|21667.8|21673.8|21665.8|21678.3|21670.3|21670.8|21662.8|2
1649354780000|2022-04-07 18:06:20|21674.3|21666.3|21676.3|21668.3|21676.3|21668.3|21671.3|21663.3|2
1649354790000|2022-04-07 18:06:30|21675.8|21667.8|21673.8|21665.8|21675.8|21667.8|21673.8|21665.8|0
1649354800000|2022-04-07 18:06:40|21674.3|21666.3|21674.8|21666.8|21675.8|21667.8|21673.3|21665.3|0
1649354810000|2022-04-07 18:06:50|21674.3|21666.3|21676.8|21668.8|21676.8|21668.8|21672.8|21664.8|1
1649354820000|2022-04-07 18:07:00|21677.3|21669.3|21671.8|21663.8|21677.8|21669.8|21671.8|21663.8|0
1649354830000|2022-04-07 18:07:10|21672.3|21664.3|21673.8|21665.8|21674.3|21666.3|21671.3|21663.3|0
1649354840000|2022-04-07 18:07:20|21675.3|21667.3|21671.8|21663.8|21675.3|21667.3|21670.8|21662.8|0
1649354850000|2022-04-07 18:07:30|21670.8|21662.8|21673.3|21665.3|21673.8|21665.8|21670.3|21662.3|2
1649354860000|2022-04-07 18:07:40|21672.3|21664.3|21675.3|21667.3|21676.3|21668.3|21672.3|21664.3|2
1649354870000|2022-04-07 18:07:50|21674.8|21666.8|21673.8|21665.8|21674.8|21666.8|21671.8|21663.8|6
1649354880000|2022-04-07 18:08:00|21673.3|21665.3|21674.8|21666.8|21675.3|21667.3|21671.8|21663.8|3
1649354890000|2022-04-07 18:08:10|21675.3|21667.3|21671.8|21663.8|21675.8|21667.8|21671.3|21663.3|0
1649354900000|2022-04-07 18:08:20|21672.3|21664.3|21671.3|21663.3|21672.3|21664.3|21668.3|21660.3|1
1649354910000|2022-04-07 18:08:30|21670.8|21662.8|21670.8|21662.8|21671.3|21663.3|21669.8|21661.8|1
1649354920000|2022-04-07 18:08:40|21670.3|21662.3|21669.3|21661.3|21670.8|21662.8|21667.8|21659.8|0
1649354930000|2022-04-07 18:08:50|21669.8|21661.8|21670.8|21662.8|21672.3|21664.3|21669.8|21661.8|3
1649354940000|2022-04-07 18:09:00|21671.3|21663.3|21672.8|21664.8|21673.3|21665.3|21669.3|21661.3|6
1649354950000|2022-04-07 18:09:10|21673.3|21665.3|21679.3|21671.3|21679.8|21671.8|21672.8|21664.8|23
1649354960000|2022-04-07 18:09:20|21678.8|21670.8|21680.3|21672.3|21681.8|21673.8|21677.3|21669.3|20
1649354970000|2022-04-07 18:09:30|21679.8|21671.8|21676.3|21668.3|21680.3|21672.3|21675.3|21667.3|33
1649354980000|2022-04-07 18:09:40|21677.8|21669.8|21680.3|21672.3|21680.3|21672.3|21677.8|21669.8|17
1649354990000|2022-04-07 18:09:50|21679.8|21671.8|21682.8|21674.8|21683.3|21675.3|21679.8|21671.8|3
1649355000000|2022-04-07 18:10:00|21682.3|21674.3|21677.3|21669.3|21682.3|21674.3|21676.8|21668.8|9
1649355010000|2022-04-07 18:10:10|21677.8|21669.8|21678.3|21670.3|21678.3|21670.3|21675.8|21667.8|3
1649355020000|2022-04-07 18:10:20|21677.8|21669.8|21675.8|21667.8|21678.3|21670.3|21674.8|21666.8|0
1649355030000|2022-04-07 18:10:30|21676.3|21668.3|21673.3|21665.3|21676.3|21668.3|21673.3|21665.3|2
1649355040000|2022-04-07 18:10:40|21675.3|21667.3|21679.8|21671.8|21679.8|21671.8|21673.3|21665.3|2
1649355050000|2022-04-07 18:10:50|21679.3|21671.3|21681.3|21673.3|21682.3|21674.3|21679.3|21671.3|0
1649355060000|2022-04-07 18:11:00|21681.8|21673.8|21679.3|21671.3|21681.8|21673.8|21677.3|21669.3|1
1649355070000|2022-04-07 18:11:10|21679.8|21671.8|21681.3|21673.3|21681.8|21673.8|21677.8|21669.8|0
1649355080000|2022-04-07 18:11:20|21680.8|21672.8|21677.3|21669.3|21681.3|21673.3|21677.3|21669.3|2
1649355090000|2022-04-07 18:11:30|21676.3|21668.3|21675.8|21667.8|21677.8|21669.8|21675.8|21667.8|1
1649355100000|2022-04-07 18:11:40|21674.8|21666.8|21675.3|21667.3|21675.8|21667.8|21673.3|21665.3|3
1649355110000|2022-04-07 18:11:50|21674.8|21666.8|21675.8|21667.8|21677.3|21669.3|21674.8|21666.8|1
1649355120000|2022-04-07 18:12:00|21676.3|21668.3|21677.8|21669.8|21677.8|21669.8|21675.3|21667.3|1
1649355130000|2022-04-07 18:12:10|21677.3|21669.3|21677.3|21669.3|21678.8|21670.8|21677.3|21669.3|0
1649355140000|2022-04-07 18:12:20|21677.8|21669.8|21675.3|21667.3|21677.8|21669.8|21675.3|21667.3|0
1649355150000|2022-04-07 18:12:30|21675.8|21667.8|21676.8|21668.8|21677.3|21669.3|21674.3|21666.3|1
1649355160000|2022-04-07 18:12:40|21677.3|21669.3|21677.3|21669.3|21677.8|21669.8|21676.8|21668.8|0
1649355170000|2022-04-07 18:12:50|21676.8|21668.8|21674.3|21666.3|21677.3|21669.3|21672.3|21664.3|4
1649355180000|2022-04-07 18:13:00|21674.8|21666.8|21674.8|21666.8|21675.8|21667.8|21674.8|21666.8|0
1649355190000|2022-04-07 18:13:10|21675.3|21667.3|21677.3|21669.3|21679.3|21671.3|21674.8|21666.8|3
1649355200000|2022-04-07 18:13:20|21676.8|21668.8|21677.3|21669.3|21677.3|21669.3|21676.8|21668.8|0
1649355210000|2022-04-07 18:13:30|21677.8|21669.8|21676.8|21668.8|21677.8|21669.8|21675.8|21667.8|0
1649355220000|2022-04-07 18:13:40|21675.8|21667.8|21676.8|21668.8|21677.8|21669.8|21675.3|21667.3|1
1649355240000|2022-04-07 18:14:00|21677.3|21669.3|21682.3|21674.3|21682.3|21674.3|21677.3|21669.3|1
1649355250000|2022-04-07 18:14:10|21681.8|21673.8|21685.3|21677.3|21687.8|21679.8|21681.8|21673.8|1
1649355260000|2022-04-07 18:14:20|21684.8|21676.8|21681.3|21673.3|21685.8|21677.8|21680.8|21672.8|3
1649355270000|2022-04-07 18:14:30|21680.8|21672.8|21678.8|21670.8|21680.8|21672.8|21678.8|21670.8|0
1649355280000|2022-04-07 18:14:40|21677.3|21669.3|21676.8|21668.8|21677.3|21669.3|21676.8|21668.8|1
1649355290000|2022-04-07 18:14:50|21676.3|21668.3|21681.3|21673.3|21681.3|21673.3|21676.3|21668.3|1
1649355300000|2022-04-07 18:15:00|21681.8|21673.8|21681.3|21673.3|21684.8|21676.8|21679.8|21671.8|0
1649355310000|2022-04-07 18:15:10|21680.8|21672.8|21670.3|21662.3|21680.8|21672.8|21669.8|21661.8|9
1649355320000|2022-04-07 18:15:20|21670.8|21662.8|21673.3|21665.3|21673.3|21665.3|21669.8|21661.8|1
1649355330000|2022-04-07 18:15:30|21673.8|21665.8|21671.8|21663.8|21674.8|21666.8|21671.8|21663.8|1
1649355340000|2022-04-07 18:15:40|21672.3|21664.3|21672.3|21664.3|21674.3|21666.3|21671.8|21663.8|0
1649355350000|2022-04-07 18:15:50|21671.8|21663.8|21674.3|21666.3|21674.3|21666.3|21670.3|21662.3|0
1649355360000|2022-04-07 18:16:00|21673.8|21665.8|21670.8|21662.8|21673.8|21665.8|21669.8|21661.8|0
1649355370000|2022-04-07 18:16:10|21671.3|21663.3|21672.3|21664.3|21674.3|21666.3|21670.8|21662.8|0
1649355380000|2022-04-07 18:16:20|21672.8|21664.8|21671.3|21663.3|21672.8|21664.8|21670.8|21662.8|1
1649355390000|2022-04-07 18:16:30|21671.8|21663.8|21675.3|21667.3|21675.8|21667.8|21671.8|21663.8|5
1649355400000|2022-04-07 18:16:40|21674.8|21666.8|21672.3|21664.3|21675.3|21667.3|21671.8|21663.8|2
1649355410000|2022-04-07 18:16:50|21672.8|21664.8|21671.3|21663.3|21673.3|21665.3|21671.3|21663.3|0
1649355420000|2022-04-07 18:17:00|21671.8|21663.8|21673.3|21665.3|21673.3|21665.3|21670.8|21662.8|1
1649355430000|2022-04-07 18:17:10|21672.8|21664.8|21674.8|21666.8|21675.3|21667.3|21669.8|21661.8|0
1649355440000|2022-04-07 18:17:20|21675.3|21667.3|21673.3|21665.3|21675.3|21667.3|21673.3|21665.3|0
1649355450000|2022-04-07 18:17:30|21673.8|21665.8|21672.8|21664.8|21675.3|21667.3|21672.8|21664.8|1
1649355460000|2022-04-07 18:17:40|21673.3|21665.3|21672.8|21664.8|21675.3|21667.3|21672.8|21664.8|0
1649355470000|2022-04-07 18:17:50|21672.3|21664.3|21669.3|21661.3|21672.3|21664.3|21668.8|21660.8|5
1649355480000|2022-04-07 18:18:00|21668.8|21660.8|21663.3|21655.3|21668.8|21660.8|21663.3|21655.3|3
1649355490000|2022-04-07 18:18:10|21662.8|21654.8|21661.3|21653.3|21665.3|21657.3|21661.3|21653.3|5
1649355500000|2022-04-07 18:18:20|21660.8|21652.8|21659.3|21651.3|21661.8|21653.8|21659.3|21651.3|0
1649355510000|2022-04-07 18:18:30|21659.8|21651.8|21659.8|21651.8|21662.3|21654.3|21659.3|21651.3|1
1649355520000|2022-04-07 18:18:40|21660.3|21652.3|21659.3|21651.3|21661.3|21653.3|21658.3|21650.3|1
1649355530000|2022-04-07 18:18:50|21658.8|21650.8|21658.3|21650.3|21659.3|21651.3|21657.3|21649.3|0
1649355540000|2022-04-07 18:19:00|21658.8|21650.8|21655.3|21647.3|21659.3|21651.3|21655.3|21647.3|4
1649355550000|2022-04-07 18:19:10|21655.8|21647.8|21660.3|21652.3|21660.3|21652.3|21655.3|21647.3|0
1649355560000|2022-04-07 18:19:20|21659.8|21651.8|21657.8|21649.8|21659.8|21651.8|21656.8|21648.8|0
1649355570000|2022-04-07 18:19:30|21657.3|21649.3|21660.3|21652.3|21660.3|21652.3|21656.8|21648.8|1
1649355580000|2022-04-07 18:19:40|21659.8|21651.8|21659.8|21651.8|21660.3|21652.3|21659.8|21651.8|0
1649355590000|2022-04-07 18:19:50|21660.3|21652.3|21660.3|21652.3|21660.3|21652.3|21658.3|21650.3|0
1649355600000|2022-04-07 18:20:00|21659.8|21651.8|21670.8|21662.8|21673.3|21665.3|21659.8|21651.8|5
1649355610000|2022-04-07 18:20:10|21671.3|21663.3|21669.3|21661.3|21671.8|21663.8|21667.8|21659.8|1
1649355620000|2022-04-07 18:20:20|21670.3|21662.3|21665.3|21657.3|21670.3|21662.3|21665.3|21657.3|0
1649355630000|2022-04-07 18:20:30|21665.8|21657.8|21665.8|21657.8|21666.3|21658.3|21665.3|21657.3|0
1649355640000|2022-04-07 18:20:40|21665.3|21657.3|21665.8|21657.8|21665.8|21657.8|21664.3|21656.3|0
1649355650000|2022-04-07 18:20:50|21665.3|21657.3|21666.3|21658.3|21666.3|21658.3|21663.8|21655.8|0
1649355660000|2022-04-07 18:21:00|21665.8|21657.8|21670.3|21662.3|21670.8|21662.8|21665.8|21657.8|0
1649355670000|2022-04-07 18:21:10|21669.8|21661.8|21661.8|21653.8|21669.8|21661.8|21661.8|21653.8|2
1649355680000|2022-04-07 18:21:20|21660.8|21652.8|21658.8|21650.8|21661.3|21653.3|21658.3|21650.3|1
1649355690000|2022-04-07 18:21:30|21659.3|21651.3|21662.3|21654.3|21662.3|21654.3|21658.3|21650.3|3
1649355700000|2022-04-07 18:21:40|21662.8|21654.8|21662.8|21654.8|21665.8|21657.8|21662.3|21654.3|3
1649355710000|2022-04-07 18:21:50|21663.3|21655.3|21663.3|21655.3|21663.3|21655.3|21659.8|21651.8|2
1649355720000|2022-04-07 18:22:00|21663.8|21655.8|21660.8|21652.8|21663.8|21655.8|21660.3|21652.3|1
1649355730000|2022-04-07 18:22:10|21661.3|21653.3|21662.8|21654.8|21663.3|21655.3|21660.3|21652.3|3
1649355740000|2022-04-07 18:22:20|21663.3|21655.3|21665.8|21657.8|21665.8|21657.8|21663.3|21655.3|0
1649355750000|2022-04-07 18:22:30|21665.3|21657.3|21666.8|21658.8|21667.3|21659.3|21664.3|21656.3|1
1649355760000|2022-04-07 18:22:40|21666.3|21658.3|21665.3|21657.3|21666.8|21658.8|21664.8|21656.8|0
1649355770000|2022-04-07 18:22:50|21664.8|21656.8|21664.8|21656.8|21664.8|21656.8|21663.3|21655.3|1
1649355780000|2022-04-07 18:23:00|21664.3|21656.3|21664.3|21656.3|21664.8|21656.8|21663.8|21655.8|1
1649355790000|2022-04-07 18:23:10|21664.8|21656.8|21663.8|21655.8|21665.8|21657.8|21662.8|21654.8|4
1649355800000|2022-04-07 18:23:20|21664.3|21656.3|21664.3|21656.3|21664.8|21656.8|21663.3|21655.3|1
1649355810000|2022-04-07 18:23:30|21662.8|21654.8|21666.3|21658.3|21666.3|21658.3|21662.8|21654.8|1
1649355820000|2022-04-07 18:23:40|21666.8|21658.8|21665.8|21657.8|21667.8|21659.8|21665.8|21657.8|1
1649355830000|2022-04-07 18:23:50|21666.8|21658.8|21666.8|21658.8|21666.8|21658.8|21666.3|21658.3|1
1649355840000|2022-04-07 18:24:00|21666.3|21658.3|21663.8|21655.8|21667.3|21659.3|21663.8|21655.8|2
1649355850000|2022-04-07 18:24:10|21664.3|21656.3|21665.8|21657.8|21665.8|21657.8|21663.8|21655.8|1
1649355860000|2022-04-07 18:24:20|21665.3|21657.3|21665.8|21657.8|21665.8|21657.8|21665.3|21657.3|0
1649355870000|2022-04-07 18:24:30|21664.8|21656.8|21662.8|21654.8|21665.8|21657.8|21662.8|21654.8|1
1649355880000|2022-04-07 18:24:40|21662.3|21654.3|21662.3|21654.3|21662.8|21654.8|21661.8|21653.8|1
1649355890000|2022-04-07 18:24:50|21661.8|21653.8|21666.3|21658.3|21666.3|21658.3|21660.8|21652.8|3
1649355900000|2022-04-07 18:25:00|21665.8|21657.8|21672.8|21664.8|21672.8|21664.8|21665.3|21657.3|2
1649355910000|2022-04-07 18:25:10|21672.3|21664.3|21674.8|21666.8|21675.3|21667.3|21671.3|21663.3|2
1649355920000|2022-04-07 18:25:20|21675.3|21667.3|21676.8|21668.8|21676.8|21668.8|21674.8|21666.8|5
1649355930000|2022-04-07 18:25:30|21677.3|21669.3|21680.8|21672.8|21680.8|21672.8|21677.3|21669.3|5
1649355940000|2022-04-07 18:25:40|21680.3|21672.3|21677.3|21669.3|21680.3|21672.3|21676.3|21668.3|4
1649355950000|2022-04-07 18:25:50|21676.8|21668.8|21676.3|21668.3|21677.8|21669.8|21675.8|21667.8|2
1649355960000|2022-04-07 18:26:00|21676.8|21668.8|21686.8|21678.8|21686.8|21678.8|21676.8|21668.8|5
1649355970000|2022-04-07 18:26:10|21687.8|21679.8|21688.3|21680.3|21692.3|21684.3|21687.8|21679.8|2
1649355980000|2022-04-07 18:26:20|21687.8|21679.8|21688.3|21680.3|21692.3|21684.3|21687.3|21679.3|1
1649355990000|2022-04-07 18:26:30|21688.8|21680.8|21692.3|21684.3|21692.8|21684.8|21688.8|21680.8|1
1649356000000|2022-04-07 18:26:40|21691.8|21683.8|21689.3|21681.3|21692.3|21684.3|21687.8|21679.8|1
1649356010000|2022-04-07 18:26:50|21688.8|21680.8|21689.8|21681.8|21690.3|21682.3|21688.8|21680.8|0
1649356020000|2022-04-07 18:27:00|21689.3|21681.3|21691.8|21683.8|21692.3|21684.3|21688.3|21680.3|0
1649356030000|2022-04-07 18:27:10|21692.3|21684.3|21690.8|21682.8|21692.3|21684.3|21690.3|21682.3|0
1649356040000|2022-04-07 18:27:20|21689.8|21681.8|21688.8|21680.8|21690.3|21682.3|21686.3|21678.3|5
1649356050000|2022-04-07 18:27:30|21688.3|21680.3|21685.3|21677.3|21688.3|21680.3|21685.3|21677.3|3
1649356060000|2022-04-07 18:27:40|21684.8|21676.8|21688.3|21680.3|21688.3|21680.3|21683.8|21675.8|0
1649356070000|2022-04-07 18:27:50|21687.3|21679.3|21684.3|21676.3|21687.3|21679.3|21683.8|21675.8|0
1649356080000|2022-04-07 18:28:00|21683.8|21675.8|21683.8|21675.8|21684.3|21676.3|21682.8|21674.8|0
1649356090000|2022-04-07 18:28:10|21683.3|21675.3|21681.3|21673.3|21684.3|21676.3|21681.3|21673.3|2
1649356100000|2022-04-07 18:28:20|21680.8|21672.8|21680.3|21672.3|21684.3|21676.3|21680.3|21672.3|0
1649356110000|2022-04-07 18:28:30|21679.8|21671.8|21676.3|21668.3|21679.8|21671.8|21675.3|21667.3|2
1649356120000|2022-04-07 18:28:40|21676.8|21668.8|21678.3|21670.3|21678.3|21670.3|21676.8|21668.8|1
1649356130000|2022-04-07 18:28:50|21677.8|21669.8|21678.8|21670.8|21678.8|21670.8|21677.3|21669.3|0
1649356140000|2022-04-07 18:29:00|21678.3|21670.3|21672.8|21664.8|21678.3|21670.3|21672.3|21664.3|3
1649356150000|2022-04-07 18:29:10|21672.3|21664.3|21670.8|21662.8|21672.3|21664.3|21668.8|21660.8|0
1649356160000|2022-04-07 18:29:20|21670.3|21662.3|21664.3|21656.3|21670.3|21662.3|21662.8|21654.8|10
1649356170000|2022-04-07 18:29:30|21664.8|21656.8|21666.8|21658.8|21666.8|21658.8|21661.8|21653.8|3
1649356180000|2022-04-07 18:29:40|21666.3|21658.3|21663.3|21655.3|21666.3|21658.3|21661.3|21653.3|1
1649356190000|2022-04-07 18:29:50|21662.8|21654.8|21661.3|21653.3|21664.3|21656.3|21660.8|21652.8|2
1649356200000|2022-04-07 18:30:00|21660.8|21652.8|21661.8|21653.8|21664.8|21656.8|21657.8|21649.8|6
1649356210000|2022-04-07 18:30:10|21662.3|21654.3|21672.8|21664.8|21672.8|21664.8|21662.3|21654.3|0
1649356220000|2022-04-07 18:30:20|21672.3|21664.3|21672.3|21664.3|21672.8|21664.8|21669.8|21661.8|1
1649356230000|2022-04-07 18:30:30|21671.8|21663.8|21672.3|21664.3|21672.3|21664.3|21670.3|21662.3|0
1649356240000|2022-04-07 18:30:40|21671.8|21663.8|21669.3|21661.3|21672.8|21664.8|21668.8|21660.8|0
1649356250000|2022-04-07 18:30:50|21669.8|21661.8|21667.3|21659.3|21669.8|21661.8|21666.8|21658.8|0
1649356260000|2022-04-07 18:31:00|21666.8|21658.8|21662.8|21654.8|21666.8|21658.8|21662.3|21654.3|0
1649356270000|2022-04-07 18:31:10|21663.3|21655.3|21668.3|21660.3|21669.8|21661.8|21663.3|21655.3|0
1649356280000|2022-04-07 18:31:20|21667.8|21659.8|21666.8|21658.8|21669.8|21661.8|21666.3|21658.3|0
1649356290000|2022-04-07 18:31:30|21666.3|21658.3|21671.8|21663.8|21671.8|21663.8|21666.3|21658.3|1
1649356300000|2022-04-07 18:31:40|21671.3|21663.3|21673.3|21665.3|21673.8|21665.8|21671.3|21663.3|0
1649356310000|2022-04-07 18:31:50|21674.8|21666.8|21675.8|21667.8|21676.8|21668.8|21674.3|21666.3|2
1649356320000|2022-04-07 18:32:00|21675.3|21667.3|21671.3|21663.3|21675.8|21667.8|21669.3|21661.3|4
1649356330000|2022-04-07 18:32:10|21670.8|21662.8|21677.3|21669.3|21678.8|21670.8|21670.8|21662.8|4
1649356340000|2022-04-07 18:32:20|21677.8|21669.8|21674.3|21666.3|21678.8|21670.8|21674.3|21666.3|1
1649356350000|2022-04-07 18:32:30|21673.8|21665.8|21677.8|21669.8|21678.3|21670.3|21673.3|21665.3|0
1649356360000|2022-04-07 18:32:40|21677.3|21669.3|21677.8|21669.8|21677.8|21669.8|21676.8|21668.8|0
1649356370000|2022-04-07 18:32:50|21677.3|21669.3|21676.3|21668.3|21677.3|21669.3|21675.8|21667.8|0
1649356380000|2022-04-07 18:33:00|21676.8|21668.8|21674.8|21666.8|21677.8|21669.8|21674.3|21666.3|0
1649356390000|2022-04-07 18:33:10|21673.8|21665.8|21668.3|21660.3|21674.3|21666.3|21668.3|21660.3|1
1649356400000|2022-04-07 18:33:20|21667.8|21659.8|21666.8|21658.8|21667.8|21659.8|21666.8|21658.8|0
1649356410000|2022-04-07 18:33:30|21666.3|21658.3|21664.3|21656.3|21666.3|21658.3|21664.3|21656.3|0
1649356420000|2022-04-07 18:33:40|21663.3|21655.3|21662.8|21654.8|21663.3|21655.3|21659.8|21651.8|1
1649356430000|2022-04-07 18:33:50|21663.3|21655.3|21663.3|21655.3|21665.3|21657.3|21662.3|21654.3|1
1649356440000|2022-04-07 18:34:00|21662.8|21654.8|21664.3|21656.3|21664.3|21656.3|21662.8|21654.8|0
1649356450000|2022-04-07 18:34:10|21664.8|21656.8|21666.3|21658.3|21666.8|21658.8|21664.8|21656.8|0
1649356460000|2022-04-07 18:34:20|21666.8|21658.8|21666.8|21658.8|21667.3|21659.3|21666.3|21658.3|0
1649356470000|2022-04-07 18:34:30|21664.3|21656.3|21666.3|21658.3|21666.8|21658.8|21664.3|21656.3|1
1649356480000|2022-04-07 18:34:40|21665.8|21657.8|21666.3|21658.3|21668.3|21660.3|21665.3|21657.3|0
1649356490000|2022-04-07 18:34:50|21667.3|21659.3|21668.3|21660.3|21668.3|21660.3|21667.3|21659.3|0
1649356500000|2022-04-07 18:35:00|21668.8|21660.8|21665.8|21657.8|21669.8|21661.8|21664.3|21656.3|0
1649356510000|2022-04-07 18:35:10|21666.3|21658.3|21670.3|21662.3|21670.3|21662.3|21665.8|21657.8|0
1649356520000|2022-04-07 18:35:20|21669.8|21661.8|21669.8|21661.8|21670.3|21662.3|21668.3|21660.3|0
1649356530000|2022-04-07 18:35:30|21669.3|21661.3|21671.3|21663.3|21672.3|21664.3|21669.3|21661.3|3
1649356540000|2022-04-07 18:35:40|21671.8|21663.8|21670.8|21662.8|21671.8|21663.8|21670.8|21662.8|0
1649356550000|2022-04-07 18:35:50|21671.3|21663.3|21670.3|21662.3|21672.3|21664.3|21668.8|21660.8|0
1649356560000|2022-04-07 18:36:00|21670.8|21662.8|21666.3|21658.3|21671.3|21663.3|21666.3|21658.3|4
1649356570000|2022-04-07 18:36:10|21665.3|21657.3|21667.8|21659.8|21668.8|21660.8|21664.3|21656.3|2
1649356580000|2022-04-07 18:36:20|21668.3|21660.3|21666.8|21658.8|21668.8|21660.8|21666.8|21658.8|0
1649356590000|2022-04-07 18:36:30|21667.3|21659.3|21666.8|21658.8|21667.3|21659.3|21666.8|21658.8|0
1649356600000|2022-04-07 18:36:40|21665.8|21657.8|21665.8|21657.8|21666.8|21658.8|21664.8|21656.8|0
1649356610000|2022-04-07 18:36:50|21666.3|21658.3|21665.3|21657.3|21666.8|21658.8|21664.8|21656.8|0
1649356620000|2022-04-07 18:37:00|21668.3|21660.3|21667.8|21659.8|21669.8|21661.8|21667.8|21659.8|1
1649356630000|2022-04-07 18:37:10|21666.8|21658.8|21666.8|21658.8|21667.3|21659.3|21663.8|21655.8|0
1649356640000|2022-04-07 18:37:20|21666.3|21658.3|21666.3|21658.3|21667.3|21659.3|21666.3|21658.3|0
1649356650000|2022-04-07 18:37:30|21666.8|21658.8|21666.8|21658.8|21667.3|21659.3|21666.3|21658.3|0
1649356660000|2022-04-07 18:37:40|21667.3|21659.3|21666.3|21658.3|21667.3|21659.3|21665.8|21657.8|0
1649356670000|2022-04-07 18:37:50|21667.3|21659.3|21667.3|21659.3|21669.3|21661.3|21667.3|21659.3|1
1649356680000|2022-04-07 18:38:00|21668.3|21660.3|21669.8|21661.8|21671.8|21663.8|21668.3|21660.3|0
1649356690000|2022-04-07 18:38:10|21669.3|21661.3|21671.3|21663.3|21671.3|21663.3|21669.3|21661.3|0
1649356700000|2022-04-07 18:38:20|21671.8|21663.8|21671.3|21663.3|21672.3|21664.3|21670.8|21662.8|0
1649356710000|2022-04-07 18:38:30|21671.8|21663.8|21671.8|21663.8|21672.3|21664.3|21670.8|21662.8|0
1649356720000|2022-04-07 18:38:40|21672.3|21664.3|21674.8|21666.8|21674.8|21666.8|21672.3|21664.3|1
1649356730000|2022-04-07 18:38:50|21674.3|21666.3|21675.3|21667.3|21675.8|21667.8|21674.3|21666.3|4
1649356740000|2022-04-07 18:39:00|21675.8|21667.8|21677.8|21669.8|21677.8|21669.8|21675.3|21667.3|1
1649356750000|2022-04-07 18:39:10|21677.3|21669.3|21675.3|21667.3|21677.3|21669.3|21675.3|21667.3|1
1649356760000|2022-04-07 18:39:20|21674.8|21666.8|21673.8|21665.8|21674.8|21666.8|21671.8|21663.8|0
1649356770000|2022-04-07 18:39:30|21674.3|21666.3|21673.3|21665.3|21675.8|21667.8|21673.3|21665.3|0
1649356780000|2022-04-07 18:39:40|21673.8|21665.8|21673.8|21665.8|21674.3|21666.3|21672.8|21664.8|0
1649356790000|2022-04-07 18:39:50|21673.3|21665.3|21673.8|21665.8|21674.3|21666.3|21671.8|21663.8|0
1649356800000|2022-04-07 18:40:00|21673.3|21665.3|21664.3|21656.3|21673.3|21665.3|21663.3|21655.3|5
1649356810000|2022-04-07 18:40:10|21664.8|21656.8|21667.8|21659.8|21667.8|21659.8|21664.8|21656.8|0
1649356820000|2022-04-07 18:40:20|21667.3|21659.3|21663.8|21655.8|21667.8|21659.8|21663.8|21655.8|1
1649356830000|2022-04-07 18:40:30|21663.3|21655.3|21663.3|21655.3|21665.8|21657.8|21662.3|21654.3|0
1649356840000|2022-04-07 18:40:40|21663.8|21655.8|21664.8|21656.8|21665.8|21657.8|21663.8|21655.8|0
1649356850000|2022-04-07 18:40:50|21665.3|21657.3|21665.3|21657.3|21665.3|21657.3|21663.8|21655.8|0
1649356860000|2022-04-07 18:41:00|21665.8|21657.8|21667.3|21659.3|21667.8|21659.8|21664.8|21656.8|3
1649356870000|2022-04-07 18:41:10|21666.8|21658.8|21665.8|21657.8|21667.8|21659.8|21665.3|21657.3|0
1649356880000|2022-04-07 18:41:20|21665.3|21657.3|21667.8|21659.8|21667.8|21659.8|21663.3|21655.3|1
1649356890000|2022-04-07 18:41:30|21667.3|21659.3|21667.3|21659.3|21668.3|21660.3|21664.8|21656.8|2
1649356900000|2022-04-07 18:41:40|21667.8|21659.8|21664.3|21656.3|21667.8|21659.8|21664.3|21656.3|0
1649356910000|2022-04-07 18:41:50|21665.3|21657.3|21664.3|21656.3|21665.3|21657.3|21664.3|21656.3|0
1649356920000|2022-04-07 18:42:00|21663.8|21655.8|21665.3|21657.3|21665.3|21657.3|21663.8|21655.8|0
1649356930000|2022-04-07 18:42:10|21665.8|21657.8|21666.3|21658.3|21667.3|21659.3|21665.8|21657.8|0
1649356940000|2022-04-07 18:42:20|21667.3|21659.3|21665.8|21657.8|21667.3|21659.3|21664.3|21656.3|0
1649356950000|2022-04-07 18:42:30|21666.3|21658.3|21665.3|21657.3|21666.3|21658.3|21664.8|21656.8|3
1649356960000|2022-04-07 18:42:40|21664.8|21656.8|21664.8|21656.8|21666.3|21658.3|21664.8|21656.8|3
1649356970000|2022-04-07 18:42:50|21665.3|21657.3|21669.8|21661.8|21669.8|21661.8|21665.3|21657.3|1
1649356980000|2022-04-07 18:43:00|21670.3|21662.3|21671.3|21663.3|21671.8|21663.8|21669.8|21661.8|0
1649356990000|2022-04-07 18:43:10|21670.8|21662.8|21670.3|21662.3|21672.3|21664.3|21670.3|21662.3|1
1649357000000|2022-04-07 18:43:20|21670.8|21662.8|21670.3|21662.3|21670.8|21662.8|21670.3|21662.3|1
1649357010000|2022-04-07 18:43:30|21669.8|21661.8|21671.8|21663.8|21672.3|21664.3|21667.8|21659.8|1
1649357020000|2022-04-07 18:43:40|21671.3|21663.3|21670.8|21662.8|21671.3|21663.3|21666.8|21658.8|2
1649357030000|2022-04-07 18:43:50|21670.3|21662.3|21672.8|21664.8|21673.3|21665.3|21670.3|21662.3|0
1649357040000|2022-04-07 18:44:00|21673.3|21665.3|21678.8|21670.8|21678.8|21670.8|21673.3|21665.3|6
1649357050000|2022-04-07 18:44:10|21679.3|21671.3|21682.3|21674.3|21682.8|21674.8|21679.3|21671.3|3
1649357060000|2022-04-07 18:44:20|21681.8|21673.8|21679.3|21671.3|21681.8|21673.8|21678.3|21670.3|1
1649357070000|2022-04-07 18:44:30|21679.8|21671.8|21682.3|21674.3|21683.3|21675.3|21679.8|21671.8|1
1649357080000|2022-04-07 18:44:40|21682.8|21674.8|21684.8|21676.8|21684.8|21676.8|21682.3|21674.3|4
1649357090000|2022-04-07 18:44:50|21684.3|21676.3|21680.8|21672.8|21684.3|21676.3|21680.3|21672.3|0
1649357100000|2022-04-07 18:45:00|21680.3|21672.3|21681.8|21673.8|21683.3|21675.3|21678.3|21670.3|12
1649357110000|2022-04-07 18:45:10|21682.3|21674.3|21687.3|21679.3|21687.8|21679.8|21682.3|21674.3|1
1649357120000|2022-04-07 18:45:20|21686.8|21678.8|21679.8|21671.8|21686.8|21678.8|21679.8|21671.8|2
1649357130000|2022-04-07 18:45:30|21680.8|21672.8|21677.3|21669.3|21680.8|21672.8|21675.3|21667.3|0
1649357140000|2022-04-07 18:45:40|21677.8|21669.8|21684.3|21676.3|21684.8|21676.8|21677.8|21669.8|0
1649357150000|2022-04-07 18:45:50|21684.8|21676.8|21677.3|21669.3|21687.3|21679.3|21677.3|21669.3|2
1649357160000|2022-04-07 18:46:00|21677.8|21669.8|21673.8|21665.8|21678.3|21670.3|21673.3|21665.3|1
1649357170000|2022-04-07 18:46:10|21674.3|21666.3|21675.3|21667.3|21675.3|21667.3|21673.3|21665.3|1
1649357180000|2022-04-07 18:46:20|21674.8|21666.8|21673.3|21665.3|21675.3|21667.3|21669.8|21661.8|3
1649357190000|2022-04-07 18:46:30|21672.8|21664.8|21674.3|21666.3|21674.3|21666.3|21672.8|21664.8|0
1649357200000|2022-04-07 18:46:40|21675.3|21667.3|21676.3|21668.3|21676.3|21668.3|21673.3|21665.3|0
1649357210000|2022-04-07 18:46:50|21676.8|21668.8|21676.3|21668.3|21677.3|21669.3|21676.3|21668.3|0
1649357220000|2022-04-07 18:47:00|21676.8|21668.8|21677.8|21669.8|21678.3|21670.3|21674.3|21666.3|3
1649357230000|2022-04-07 18:47:10|21678.8|21670.8|21680.3|21672.3|21681.8|21673.8|21678.3|21670.3|2
1649357240000|2022-04-07 18:47:20|21679.8|21671.8|21682.3|21674.3|21683.3|21675.3|21679.8|21671.8|1
1649357250000|2022-04-07 18:47:30|21682.8|21674.8|21678.8|21670.8|21683.8|21675.8|21678.8|21670.8|0
1649357260000|2022-04-07 18:47:40|21678.3|21670.3|21681.3|21673.3|21681.8|21673.8|21677.3|21669.3|0
1649357270000|2022-04-07 18:47:50|21681.8|21673.8|21682.8|21674.8|21683.3|21675.3|21681.3|21673.3|0
1649357280000|2022-04-07 18:48:00|21683.3|21675.3|21687.3|21679.3|21687.3|21679.3|21682.8|21674.8|3
1649357290000|2022-04-07 18:48:10|21687.8|21679.8|21687.3|21679.3|21689.8|21681.8|21686.8|21678.8|2
1649357300000|2022-04-07 18:48:20|21687.8|21679.8|21687.3|21679.3|21688.8|21680.8|21687.3|21679.3|2
1649357310000|2022-04-07 18:48:30|21686.8|21678.8|21687.3|21679.3|21687.8|21679.8|21686.8|21678.8|0
1649357320000|2022-04-07 18:48:40|21687.8|21679.8|21686.8|21678.8|21687.8|21679.8|21685.3|21677.3|0
1649357330000|2022-04-07 18:48:50|21687.3|21679.3|21689.3|21681.3|21690.3|21682.3|21687.3|21679.3|1
1649357340000|2022-04-07 18:49:00|21688.8|21680.8|21694.8|21686.8|21695.3|21687.3|21688.8|21680.8|5
1649357350000|2022-04-07 18:49:10|21694.3|21686.3|21694.8|21686.8|21694.8|21686.8|21691.3|21683.3|4
1649357360000|2022-04-07 18:49:20|21695.3|21687.3|21693.8|21685.8|21697.8|21689.8|21691.8|21683.8|18
1649357370000|2022-04-07 18:49:30|21693.3|21685.3|21692.3|21684.3|21693.8|21685.8|21691.3|21683.3|2
1649357380000|2022-04-07 18:49:40|21691.8|21683.8|21689.8|21681.8|21694.3|21686.3|21689.8|21681.8|1
1649357390000|2022-04-07 18:49:50|21689.3|21681.3|21688.8|21680.8|21692.3|21684.3|21688.8|21680.8|0
1649357400000|2022-04-07 18:50:00|21689.3|21681.3|21685.8|21677.8|21689.3|21681.3|21681.8|21673.8|13
1649357410000|2022-04-07 18:50:10|21686.3|21678.3|21685.8|21677.8|21687.8|21679.8|21682.8|21674.8|1
1649357420000|2022-04-07 18:50:20|21686.3|21678.3|21684.3|21676.3|21686.3|21678.3|21681.8|21673.8|1
1649357430000|2022-04-07 18:50:30|21684.8|21676.8|21684.3|21676.3|21684.8|21676.8|21681.8|21673.8|0
1649357440000|2022-04-07 18:50:40|21684.8|21676.8|21685.8|21677.8|21686.3|21678.3|21684.3|21676.3|0
1649357450000|2022-04-07 18:50:50|21688.3|21680.3|21692.3|21684.3|21692.8|21684.8|21688.3|21680.3|1
1649357460000|2022-04-07 18:51:00|21692.8|21684.8|21691.8|21683.8|21693.8|21685.8|21690.3|21682.3|1
1649357470000|2022-04-07 18:51:10|21690.3|21682.3|21688.3|21680.3|21690.3|21682.3|21688.3|21680.3|0
1649357480000|2022-04-07 18:51:20|21688.8|21680.8|21696.8|21688.8|21697.8|21689.8|21688.8|21680.8|5
1649357490000|2022-04-07 18:51:30|21698.3|21690.3|21697.3|21689.3|21698.3|21690.3|21694.8|21686.8|2
1649357500000|2022-04-07 18:51:40|21696.8|21688.8|21697.3|21689.3|21697.8|21689.8|21695.8|21687.8|0
1649357510000|2022-04-07 18:51:50|21697.8|21689.8|21696.3|21688.3|21697.8|21689.8|21695.8|21687.8|0
1649357520000|2022-04-07 18:52:00|21696.8|21688.8|21693.8|21685.8|21696.8|21688.8|21693.3|21685.3|1
1649357530000|2022-04-07 18:52:10|21694.3|21686.3|21696.3|21688.3|21696.8|21688.8|21693.8|21685.8|2
1649357540000|2022-04-07 18:52:20|21696.8|21688.8|21698.3|21690.3|21699.3|21691.3|21696.8|21688.8|2
1649357550000|2022-04-07 18:52:30|21698.8|21690.8|21699.3|21691.3|21699.8|21691.8|21696.8|21688.8|0
1649357560000|2022-04-07 18:52:40|21699.8|21691.8|21696.8|21688.8|21699.8|21691.8|21696.8|21688.8|0
1649357570000|2022-04-07 18:52:50|21696.3|21688.3|21699.3|21691.3|21699.3|21691.3|21695.3|21687.3|2
1649357580000|2022-04-07 18:53:00|21698.3|21690.3|21699.3|21691.3|21699.8|21691.8|21696.8|21688.8|2
1649357590000|2022-04-07 18:53:10|21699.8|21691.8|21705.3|21697.3|21705.3|21697.3|21699.8|21691.8|4
1649357600000|2022-04-07 18:53:20|21704.8|21696.8|21702.8|21694.8|21704.8|21696.8|21701.3|21693.3|5
1649357610000|2022-04-07 18:53:30|21703.3|21695.3|21704.3|21696.3|21705.3|21697.3|21702.8|21694.8|1
1649357620000|2022-04-07 18:53:40|21704.8|21696.8|21702.3|21694.3|21704.8|21696.8|21702.3|21694.3|0
1649357630000|2022-04-07 18:53:50|21701.8|21693.8|21699.8|21691.8|21701.8|21693.8|21699.3|21691.3|0
1649357640000|2022-04-07 18:54:00|21700.3|21692.3|21695.8|21687.8|21701.8|21693.8|21695.8|21687.8|0
1649357650000|2022-04-07 18:54:10|21695.3|21687.3|21698.3|21690.3|21698.3|21690.3|21695.3|21687.3|1
1649357660000|2022-04-07 18:54:20|21697.8|21689.8|21697.8|21689.8|21698.3|21690.3|21697.3|21689.3|1
1649357670000|2022-04-07 18:54:30|21698.3|21690.3|21702.8|21694.8|21702.8|21694.8|21696.8|21688.8|4
1649357680000|2022-04-07 18:54:40|21703.3|21695.3|21704.3|21696.3|21704.8|21696.8|21703.3|21695.3|0
1649357690000|2022-04-07 18:54:50|21703.3|21695.3|21704.8|21696.8|21704.8|21696.8|21703.3|21695.3|11
1649357700000|2022-04-07 18:55:00|21705.3|21697.3|21716.8|21708.8|21716.8|21708.8|21705.3|21697.3|22
1649357710000|2022-04-07 18:55:10|21717.3|21709.3|21715.8|21707.8|21717.3|21709.3|21715.8|21707.8|5
1649357720000|2022-04-07 18:55:20|21716.3|21708.3|21717.3|21709.3|21717.8|21709.8|21715.8|21707.8|7
1649357730000|2022-04-07 18:55:30|21716.8|21708.8|21718.3|21710.3|21718.3|21710.3|21716.8|21708.8|9
1649357740000|2022-04-07 18:55:40|21717.8|21709.8|21716.8|21708.8|21717.8|21709.8|21716.3|21708.3|2
1649357750000|2022-04-07 18:55:50|21717.3|21709.3|21717.3|21709.3|21717.3|21709.3|21717.3|21709.3|0
1649357760000|2022-04-07 18:56:00|21718.3|21710.3|21720.3|21712.3|21720.8|21712.8|21718.3|21710.3|7
1649357770000|2022-04-07 18:56:10|21719.8|21711.8|21719.8|21711.8|21719.8|21711.8|21719.8|21711.8|0
1649357780000|2022-04-07 18:56:20|21717.3|21709.3|21716.8|21708.8|21717.3|21709.3|21716.8|21708.8|7
1649357790000|2022-04-07 18:56:30|21717.3|21709.3|21716.8|21708.8|21717.3|21709.3|21716.8|21708.8|3
1649357800000|2022-04-07 18:56:40|21717.3|21709.3|21712.8|21704.8|21717.3|21709.3|21712.8|21704.8|3
1649357810000|2022-04-07 18:56:50|21711.8|21703.8|21711.3|21703.3|21712.8|21704.8|21710.8|21702.8|0
1649357820000|2022-04-07 18:57:00|21710.8|21702.8|21708.8|21700.8|21710.8|21702.8|21707.8|21699.8|0
1649357830000|2022-04-07 18:57:10|21707.8|21699.8|21713.3|21705.3|21713.3|21705.3|21707.3|21699.3|2
1649357840000|2022-04-07 18:57:20|21713.8|21705.8|21713.8|21705.8|21715.3|21707.3|21713.3|21705.3|9
1649357850000|2022-04-07 18:57:30|21713.3|21705.3|21715.8|21707.8|21716.8|21708.8|21713.3|21705.3|3
1649357860000|2022-04-07 18:57:40|21716.3|21708.3|21717.3|21709.3|21717.8|21709.8|21716.3|21708.3|0
1649357870000|2022-04-07 18:57:50|21716.3|21708.3|21713.8|21705.8|21716.3|21708.3|21713.8|21705.8|2
1649357880000|2022-04-07 18:58:00|21713.3|21705.3|21710.8|21702.8|21713.3|21705.3|21710.8|21702.8|3
1649357890000|2022-04-07 18:58:10|21709.3|21701.3|21711.8|21703.8|21713.8|21705.8|21709.3|21701.3|7
1649357900000|2022-04-07 18:58:20|21712.3|21704.3|21710.8|21702.8|21712.3|21704.3|21710.3|21702.3|0
1649357910000|2022-04-07 18:58:30|21710.3|21702.3|21711.8|21703.8|21713.8|21705.8|21710.3|21702.3|5
1649357920000|2022-04-07 18:58:40|21712.3|21704.3|21710.3|21702.3|21712.3|21704.3|21710.3|21702.3|0
1649357930000|2022-04-07 18:58:50|21713.3|21705.3|21713.3|21705.3|21713.3|21705.3|21713.3|21705.3|2
1649357940000|2022-04-07 18:59:00|21712.8|21704.8|21715.8|21707.8|21716.3|21708.3|21712.8|21704.8|3
1649357950000|2022-04-07 18:59:10|21714.3|21706.3|21714.8|21706.8|21714.8|21706.8|21714.3|21706.3|6
1649357960000|2022-04-07 18:59:20|21716.3|21708.3|21717.8|21709.8|21717.8|21709.8|21716.3|21708.3|4
1649357970000|2022-04-07 18:59:30|21719.8|21711.8|21719.8|21711.8|21719.8|21711.8|21719.8|21711.8|0
1649357980000|2022-04-07 18:59:40|21720.3|21712.3|21723.8|21715.8|21723.8|21715.8|21720.3|21712.3|15
1649357990000|2022-04-07 18:59:50|21724.3|21716.3|21746.7|21716.7|21746.9|21721.3|21724.3|21716.3|21
1649358000000|2022-04-07 19:00:00|21744.7|21714.7|21737|21707|21744.7|21714.7|21736.6|21706.6|0
1649358010000|2022-04-07 19:00:10|21736.9|21706.9|21752.1|21722.1|21752.6|21722.6|21736.9|21706.9|0
1649358020000|2022-04-07 19:00:20|21758.2|21728.2|21741.6|21711.6|21758.2|21728.2|21740.1|21710.1|0
1649358030000|2022-04-07 19:00:30|21741.2|21711.2|21740.4|21710.4|21741.2|21711.2|21737.7|21707.7|0
1649358040000|2022-04-07 19:00:40|21744.5|21714.5|21745.7|21715.7|21745.7|21715.7|21744.1|21714.1|0
1649358050000|2022-04-07 19:00:50|21745.9|21715.9|21746.3|21716.3|21746.7|21716.7|21745.9|21715.9|0
1649358060000|2022-04-07 19:01:00|21746.1|21716.1|21743.9|21713.9|21748.1|21718.1|21743.9|21713.9|0
1649358070000|2022-04-07 19:01:10|21744.1|21714.1|21750.4|21720.4|21750.6|21720.6|21744.1|21714.1|0
1649358080000|2022-04-07 19:01:20|21750.5|21720.5|21749.7|21719.7|21752.4|21722.4|21749.7|21719.7|0
1649358090000|2022-04-07 19:01:30|21750.3|21720.3|21755.7|21725.7|21755.8|21725.8|21750.3|21720.3|0
1649358100000|2022-04-07 19:01:40|21755.9|21725.9|21762.2|21732.2|21763.8|21733.8|21755.9|21725.9|0
1649358110000|2022-04-07 19:01:50|21762.1|21732.1|21762.2|21732.2|21762.4|21732.4|21761.9|21731.9|0
1649358120000|2022-04-07 19:02:00|21762|21732|21757.7|21727.7|21763.9|21733.9|21757.7|21727.7|0
1649358130000|2022-04-07 19:02:10|21757.9|21727.9|21759.5|21729.5|21759.8|21729.8|21757.7|21727.7|0
1649358140000|2022-04-07 19:02:20|21759.4|21729.4|21757.9|21727.9|21759.4|21729.4|21757.5|21727.5|0
1649358150000|2022-04-07 19:02:30|21757.7|21727.7|21757.5|21727.5|21758.3|21728.3|21757.3|21727.3|0
1649358160000|2022-04-07 19:02:40|21757.3|21727.3|21757.7|21727.7|21757.7|21727.7|21757|21727|0
1649358170000|2022-04-07 19:02:50|21757.5|21727.5|21763.6|21733.6|21764.6|21734.6|21757.5|21727.5|0
1649358180000|2022-04-07 19:03:00|21763.4|21733.4|21763.2|21733.2|21765.2|21735.2|21763|21733|0
1649358190000|2022-04-07 19:03:10|21763|21733|21762.8|21732.8|21763.2|21733.2|21762.6|21732.6|0
1649358200000|2022-04-07 19:03:20|21762.6|21732.6|21761.3|21731.3|21762.6|21732.6|21761.1|21731.1|0
1649358210000|2022-04-07 19:03:30|21761.6|21731.6|21761.2|21731.2|21761.8|21731.8|21761.2|21731.2|0
1649358220000|2022-04-07 19:03:40|21761|21731|21760.8|21730.8|21761.5|21731.5|21760.8|21730.8|0
1649358230000|2022-04-07 19:03:50|21761|21731|21757.3|21727.3|21761.2|21731.2|21757.3|21727.3|0
1649358240000|2022-04-07 19:04:00|21757.1|21727.1|21756.4|21726.4|21757.3|21727.3|21756.4|21726.4|0
1649358250000|2022-04-07 19:04:10|21756.2|21726.2|21752.4|21722.4|21756.2|21726.2|21750.6|21720.6|0
1649358260000|2022-04-07 19:04:20|21752.6|21722.6|21753.7|21723.7|21753.9|21723.9|21752.4|21722.4|0
1649358270000|2022-04-07 19:04:30|21753.8|21723.8|21753.7|21723.7|21754.1|21724.1|21753.5|21723.5|0
1649358280000|2022-04-07 19:04:40|21753.9|21723.9|21753.9|21723.9|21754.1|21724.1|21753.7|21723.7|0
1649358290000|2022-04-07 19:04:50|21754.1|21724.1|21753.9|21723.9|21755.5|21725.5|21753.9|21723.9|0
1649358300000|2022-04-07 19:05:00|21754.1|21724.1|21755.4|21725.4|21756.1|21726.1|21753.7|21723.7|0
1649358310000|2022-04-07 19:05:10|21755.2|21725.2|21749.4|21719.4|21755.2|21725.2|21749.2|21719.2|0
1649358320000|2022-04-07 19:05:20|21751.4|21721.4|21753.7|21723.7|21753.9|21723.9|21751.4|21721.4|0
1649358330000|2022-04-07 19:05:30|21753.6|21723.6|21751.6|21721.6|21755.4|21725.4|21751.6|21721.6|0
1649358340000|2022-04-07 19:05:40|21751.8|21721.8|21752.2|21722.2|21752.4|21722.4|21751.8|21721.8|0
1649358350000|2022-04-07 19:05:50|21752|21722|21752|21722|21752.6|21722.6|21752|21722|0
1649358360000|2022-04-07 19:06:00|21751.8|21721.8|21749.6|21719.6|21752|21722|21748.2|21718.2|0
1649358370000|2022-04-07 19:06:10|21749.7|21719.7|21755.8|21725.8|21755.8|21725.8|21749.6|21719.6|0
1649358380000|2022-04-07 19:06:20|21755.7|21725.7|21758.3|21728.3|21758.5|21728.5|21755.7|21725.7|0
1649358390000|2022-04-07 19:06:30|21758.1|21728.1|21764.8|21734.8|21766.8|21736.8|21758.1|21728.1|0
1649358400000|2022-04-07 19:06:40|21764.6|21734.6|21763.9|21733.9|21764.9|21734.9|21763.9|21733.9|0
1649358410000|2022-04-07 19:06:50|21764.1|21734.1|21758|21728|21764.1|21734.1|21758|21728|0
1649358420000|2022-04-07 19:07:00|21757.8|21727.8|21758.9|21728.9|21759|21729|21757.8|21727.8|0
1649358430000|2022-04-07 19:07:10|21758.8|21728.8|21757.8|21727.8|21759.9|21729.9|21757.6|21727.6|0
1649358440000|2022-04-07 19:07:20|21758|21728|21755.5|21725.5|21758|21728|21755.5|21725.5|0
1649358450000|2022-04-07 19:07:30|21755.7|21725.7|21755.5|21725.5|21757|21727|21755.5|21725.5|0
1649358460000|2022-04-07 19:07:40|21755.3|21725.3|21755.1|21725.1|21755.5|21725.5|21754.9|21724.9|0
1649358470000|2022-04-07 19:07:50|21751.1|21721.1|21751.3|21721.3|21751.5|21721.5|21750.9|21720.9|0
1649358480000|2022-04-07 19:08:00|21751.2|21721.2|21751.3|21721.3|21751.4|21721.4|21749.9|21719.9|0
1649358490000|2022-04-07 19:08:10|21751.5|21721.5|21751.1|21721.1|21751.5|21721.5|21749.8|21719.8|0
1649358500000|2022-04-07 19:08:20|21750.9|21720.9|21751.3|21721.3|21751.4|21721.4|21749.7|21719.7|0
1649358510000|2022-04-07 19:08:30|21749.2|21719.2|21747.4|21717.4|21749.2|21719.2|21744.8|21714.8|0
1649358520000|2022-04-07 19:08:40|21747.2|21717.2|21752|21722|21752.2|21722.2|21747.2|21717.2|0
1649358530000|2022-04-07 19:08:50|21751.8|21721.8|21753.9|21723.9|21754.4|21724.4|21751.8|21721.8|0
1649358540000|2022-04-07 19:09:00|21753.7|21723.7|21755.3|21725.3|21756.2|21726.2|21753.5|21723.5|0
1649358550000|2022-04-07 19:09:10|21755.1|21725.1|21755.5|21725.5|21755.7|21725.7|21754|21724|0
1649358560000|2022-04-07 19:09:20|21755.3|21725.3|21759|21729|21759|21729|21754.9|21724.9|0
1649358570000|2022-04-07 19:09:30|21759.1|21729.1|21759.1|21729.1|21759.1|21729.1|21758.7|21728.7|0
1649358580000|2022-04-07 19:09:40|21759.3|21729.3|21763.8|21733.8|21763.8|21733.8|21759.3|21729.3|0
1649358590000|2022-04-07 19:09:50|21763.6|21733.6|21763.6|21733.6|21765.1|21735.1|21763.2|21733.2|0
1649358600000|2022-04-07 19:10:00|21763.4|21733.4|21763.4|21733.4|21763.8|21733.8|21763.4|21733.4|0
1649358610000|2022-04-07 19:10:10|21763.6|21733.6|21761.5|21731.5|21763.6|21733.6|21761.3|21731.3|0
1649358620000|2022-04-07 19:10:20|21761.7|21731.7|21761.7|21731.7|21763.2|21733.2|21761.5|21731.5|0
1649358630000|2022-04-07 19:10:30|21761.5|21731.5|21761|21731|21761.5|21731.5|21760.8|21730.8|0
1649358640000|2022-04-07 19:10:40|21761.2|21731.2|21761.7|21731.7|21761.7|21731.7|21760.9|21730.9|0
1649358650000|2022-04-07 19:10:50|21762.3|21732.3|21760.6|21730.6|21762.8|21732.8|21760.6|21730.6|0
1649358660000|2022-04-07 19:11:00|21760.8|21730.8|21767.9|21737.9|21768.2|21738.2|21760.6|21730.6|0
1649358670000|2022-04-07 19:11:10|21768|21738|21768.1|21738.1|21768.8|21738.8|21767.7|21737.7|0
1649358680000|2022-04-07 19:11:20|21768.2|21738.2|21768.1|21738.1|21768.4|21738.4|21768.1|21738.1|0
1649358690000|2022-04-07 19:11:30|21767.9|21737.9|21768.2|21738.2|21768.2|21738.2|21767.9|21737.9|0
1649358700000|2022-04-07 19:11:40|21768.4|21738.4|21768.6|21738.6|21768.8|21738.8|21768.2|21738.2|0
1649358710000|2022-04-07 19:11:50|21768.4|21738.4|21766.3|21736.3|21768.4|21738.4|21766.1|21736.1|0
1649358720000|2022-04-07 19:12:00|21766.1|21736.1|21766.5|21736.5|21767.8|21737.8|21765.9|21735.9|0
1649358730000|2022-04-07 19:12:10|21766.6|21736.6|21768.2|21738.2|21768.6|21738.6|21766.6|21736.6|0
1649358740000|2022-04-07 19:12:20|21768.3|21738.3|21766.3|21736.3|21768.3|21738.3|21766.3|21736.3|0
1649358750000|2022-04-07 19:12:30|21766.1|21736.1|21767.8|21737.8|21767.8|21737.8|21766.1|21736.1|0
1649358760000|2022-04-07 19:12:40|21769.8|21739.8|21771.6|21741.6|21772|21742|21769.8|21739.8|0
1649358770000|2022-04-07 19:12:50|21771.7|21741.7|21772.2|21742.2|21772.2|21742.2|21771.6|21741.6|0
1649358780000|2022-04-07 19:13:00|21772.4|21742.4|21774.1|21744.1|21774.5|21744.5|21772.2|21742.2|0
1649358790000|2022-04-07 19:13:10|21774|21744|21776.1|21746.1|21776.5|21746.5|21774|21744|0
1649358800000|2022-04-07 19:13:20|21776|21746|21773.6|21743.6|21776|21746|21773.3|21743.3|0
1649358810000|2022-04-07 19:13:30|21773.5|21743.5|21773|21743|21773.6|21743.6|21773|21743|0
1649358820000|2022-04-07 19:13:40|21772.8|21742.8|21769|21739|21772.8|21742.8|21768.8|21738.8|0
1649358830000|2022-04-07 19:13:50|21768.8|21738.8|21768.8|21738.8|21769|21739|21768.4|21738.4|0
1649358840000|2022-04-07 19:14:00|21769.2|21739.2|21770.9|21740.9|21771.1|21741.1|21769.2|21739.2|0
1649358850000|2022-04-07 19:14:10|21771|21741|21771.3|21741.3|21771.3|21741.3|21770.9|21740.9|0
1649358860000|2022-04-07 19:14:20|21771.1|21741.1|21771.1|21741.1|21771.1|21741.1|21770.7|21740.7|0
1649358870000|2022-04-07 19:14:30|21771.3|21741.3|21770.5|21740.5|21771.3|21741.3|21770.5|21740.5|0
1649358880000|2022-04-07 19:14:40|21770.6|21740.6|21773.3|21743.3|21773.7|21743.7|21769.3|21739.3|0
1649358890000|2022-04-07 19:14:50|21773.5|21743.5|21773.7|21743.7|21773.7|21743.7|21773.3|21743.3|0
1649358900000|2022-04-07 19:15:00|21773.9|21743.9|21773.8|21743.8|21774|21744|21773.1|21743.1|0
1649358910000|2022-04-07 19:15:10|21773.6|21743.6|21773.9|21743.9|21774.1|21744.1|21773.4|21743.4|0
1649358920000|2022-04-07 19:15:20|21773.8|21743.8|21775.6|21745.6|21776|21746|21773.8|21743.8|0
1649358930000|2022-04-07 19:15:30|21775.8|21745.8|21777.4|21747.4|21779.8|21749.8|21775.8|21745.8|0
1649358940000|2022-04-07 19:15:40|21777.8|21747.8|21779|21749|21779.2|21749.2|21777.2|21747.2|0
1649358950000|2022-04-07 19:15:50|21779.2|21749.2|21777.4|21747.4|21780|21750|21777.4|21747.4|0
1649358960000|2022-04-07 19:16:00|21777.5|21747.5|21777.4|21747.4|21777.5|21747.5|21777.2|21747.2|0
1649358970000|2022-04-07 19:16:10|21777.5|21747.5|21777.4|21747.4|21777.5|21747.5|21777|21747|0
1649358980000|2022-04-07 19:16:20|21777.2|21747.2|21772|21742|21777.2|21747.2|21771.6|21741.6|0
1649358990000|2022-04-07 19:16:30|21772.2|21742.2|21771.6|21741.6|21773.4|21743.4|21771.6|21741.6|0
1649359000000|2022-04-07 19:16:40|21771.8|21741.8|21771.9|21741.9|21771.9|21741.9|21769.6|21739.6|0
1649359010000|2022-04-07 19:16:50|21771.7|21741.7|21772.2|21742.2|21772.2|21742.2|21771.3|21741.3|0
1649359020000|2022-04-07 19:17:00|21772.4|21742.4|21770.5|21740.5|21773|21743|21770.5|21740.5|0
1649359030000|2022-04-07 19:17:10|21770.3|21740.3|21767.7|21737.7|21770.3|21740.3|21767.5|21737.5|0
1649359040000|2022-04-07 19:17:20|21767.8|21737.8|21767.3|21737.3|21767.8|21737.8|21767.3|21737.3|0
1649359050000|2022-04-07 19:17:30|21767.1|21737.1|21767.1|21737.1|21767.1|21737.1|21767.1|21737.1|0
1649359060000|2022-04-07 19:17:40|21767|21737|21766.5|21736.5|21767.1|21737.1|21766.5|21736.5|0
1649359070000|2022-04-07 19:17:50|21766.3|21736.3|21764.8|21734.8|21766.7|21736.7|21764.8|21734.8|0
1649359080000|2022-04-07 19:18:00|21764.6|21734.6|21760.2|21730.2|21764.6|21734.6|21760.2|21730.2|0
1649359090000|2022-04-07 19:18:10|21760.6|21730.6|21760.2|21730.2|21761.8|21731.8|21760.2|21730.2|0
1649359100000|2022-04-07 19:18:20|21760|21730|21758|21728|21760.4|21730.4|21756.2|21726.2|0
1649359110000|2022-04-07 19:18:30|21757.6|21727.6|21759.5|21729.5|21759.7|21729.7|21757.6|21727.6|0
1649359120000|2022-04-07 19:18:40|21759.7|21729.7|21759.7|21729.7|21760.1|21730.1|21759.7|21729.7|0
1649359130000|2022-04-07 19:18:50|21759.5|21729.5|21759.6|21729.6|21759.7|21729.7|21759.5|21729.5|0
1649359140000|2022-04-07 19:19:00|21759.5|21729.5|21757.6|21727.6|21759.7|21729.7|21757.6|21727.6|0
1649359150000|2022-04-07 19:19:10|21757.8|21727.8|21758|21728|21758|21728|21757.2|21727.2|0
1649359160000|2022-04-07 19:19:20|21757.4|21727.4|21758.7|21728.7|21759.1|21729.1|21757.4|21727.4|0
1649359170000|2022-04-07 19:19:30|21758.5|21728.5|21757|21727|21758.7|21728.7|21757|21727|0
1649359180000|2022-04-07 19:19:40|21757.2|21727.2|21757.1|21727.1|21758.9|21728.9|21757|21727|0
1649359190000|2022-04-07 19:19:50|21757.7|21727.7|21758.7|21728.7|21758.9|21728.9|21757.7|21727.7|0
1649359200000|2022-04-07 19:20:00|21758.5|21728.5|21750.2|21720.2|21758.5|21728.5|21749.6|21719.6|0
1649359210000|2022-04-07 19:20:10|21750|21720|21744.3|21714.3|21750|21720|21743.9|21713.9|0
1649359220000|2022-04-07 19:20:20|21744.1|21714.1|21744.2|21714.2|21745.8|21715.8|21744.1|21714.1|0
1649359230000|2022-04-07 19:20:30|21744.1|21714.1|21742.2|21712.2|21744.5|21714.5|21742|21712|0
1649359240000|2022-04-07 19:20:40|21742|21712|21739.6|21709.6|21742|21712|21739.4|21709.4|0
1649359250000|2022-04-07 19:20:50|21739.4|21709.4|21739.6|21709.6|21739.6|21709.6|21739.2|21709.2|0
1649359260000|2022-04-07 19:21:00|21739.4|21709.4|21738.1|21708.1|21739.4|21709.4|21737.9|21707.9|0
1649359270000|2022-04-07 19:21:10|21738.3|21708.3|21733.3|21703.3|21738.8|21708.8|21733.3|21703.3|0
1649359280000|2022-04-07 19:21:20|21733.5|21703.5|21735.1|21705.1|21735.4|21705.4|21733.3|21703.3|0
1649359290000|2022-04-07 19:21:30|21735.2|21705.2|21735.3|21705.3|21735.4|21705.4|21735.1|21705.1|0
1649359300000|2022-04-07 19:21:40|21735.4|21705.4|21741.8|21711.8|21741.8|21711.8|21735.4|21705.4|0
1649359310000|2022-04-07 19:21:50|21741.6|21711.6|21741.7|21711.7|21742.5|21712.5|21740.2|21710.2|0
1649359320000|2022-04-07 19:22:00|21741.9|21711.9|21738.4|21708.4|21741.9|21711.9|21737.7|21707.7|0
1649359330000|2022-04-07 19:22:10|21738.3|21708.3|21738.3|21708.3|21740.2|21710.2|21738.3|21708.3|0
1649359340000|2022-04-07 19:22:20|21738.1|21708.1|21736.7|21706.7|21738.1|21708.1|21736.4|21706.4|0
1649359350000|2022-04-07 19:22:30|21736.6|21706.6|21738.6|21708.6|21738.8|21708.8|21736.4|21706.4|0
1649359360000|2022-04-07 19:22:40|21738.4|21708.4|21740.1|21710.1|21740.1|21710.1|21737.1|21707.1|0
1649359370000|2022-04-07 19:22:50|21740.3|21710.3|21741.8|21711.8|21743.8|21713.8|21740.3|21710.3|0
1649359380000|2022-04-07 19:23:00|21741.6|21711.6|21741.4|21711.4|21741.8|21711.8|21741.3|21711.3|0
1649359390000|2022-04-07 19:23:10|21740.2|21710.2|21739.8|21709.8|21740.2|21710.2|21739.7|21709.7|0
1649359400000|2022-04-07 19:23:20|21740|21710|21736|21706|21740|21710|21735.8|21705.8|0
1649359410000|2022-04-07 19:23:30|21735.8|21705.8|21737.7|21707.7|21737.7|21707.7|21735.6|21705.6|0
1649359420000|2022-04-07 19:23:40|21737.6|21707.6|21736.2|21706.2|21737.7|21707.7|21736.2|21706.2|0
1649359430000|2022-04-07 19:23:50|21736.3|21706.3|21737|21707|21737|21707|21735.6|21705.6|0
1649359440000|2022-04-07 19:24:00|21736.8|21706.8|21733|21703|21736.8|21706.8|21733|21703|0
1649359450000|2022-04-07 19:24:10|21733.2|21703.2|21733.4|21703.4|21733.4|21703.4|21732.6|21702.6|0
1649359460000|2022-04-07 19:24:20|21733.2|21703.2|21729.2|21699.2|21733.6|21703.6|21729.2|21699.2|0
1649359470000|2022-04-07 19:24:30|21728.8|21698.8|21728.2|21698.2|21728.8|21698.8|21727.7|21697.7|0
1649359480000|2022-04-07 19:24:40|21728|21698|21728.6|21698.6|21729.8|21699.8|21728|21698|0
1649359490000|2022-04-07 19:24:50|21728.4|21698.4|21732.4|21702.4|21734.4|21704.4|21728.4|21698.4|0
1649359500000|2022-04-07 19:25:00|21732.8|21702.8|21732.4|21702.4|21732.8|21702.8|21732.2|21702.2|0
1649359510000|2022-04-07 19:25:10|21732.6|21702.6|21735.1|21705.1|21735.1|21705.1|21732.6|21702.6|0
1649359520000|2022-04-07 19:25:20|21735.2|21705.2|21737.9|21707.9|21737.9|21707.9|21735.2|21705.2|0
1649359530000|2022-04-07 19:25:30|21737.8|21707.8|21738.1|21708.1|21739.5|21709.5|21737.8|21707.8|0
1649359540000|2022-04-07 19:25:40|21738.4|21708.4|21737.9|21707.9|21738.5|21708.5|21737.8|21707.8|0
1649359550000|2022-04-07 19:25:50|21737.8|21707.8|21736|21706|21737.8|21707.8|21736|21706|0
1649359560000|2022-04-07 19:26:00|21737.2|21707.2|21735.6|21705.6|21737.6|21707.6|21735.4|21705.4|0
1649359570000|2022-04-07 19:26:10|21736|21706|21739.6|21709.6|21739.8|21709.8|21735.8|21705.8|0
1649359580000|2022-04-07 19:26:20|21739.8|21709.8|21738.8|21708.8|21739.8|21709.8|21738|21708|0
1649359590000|2022-04-07 19:26:30|21739.4|21709.4|21739.8|21709.8|21740|21710|21739.4|21709.4|0
1649359600000|2022-04-07 19:26:40|21740|21710|21739.8|21709.8|21740|21710|21739.4|21709.4|0
1649359610000|2022-04-07 19:26:50|21739.6|21709.6|21739|21709|21739.6|21709.6|21738|21708|0
1649359620000|2022-04-07 19:27:00|21738.4|21708.4|21739.8|21709.8|21740.3|21710.3|21738.4|21708.4|0
1649359630000|2022-04-07 19:27:10|21739.4|21709.4|21733.8|21703.8|21739.4|21709.4|21733.4|21703.4|0
1649359640000|2022-04-07 19:27:20|21733.9|21703.9|21734|21704|21734.6|21704.6|21733.8|21703.8|0
1649359650000|2022-04-07 19:27:30|21733.6|21703.6|21729.4|21699.4|21733.6|21703.6|21729.2|21699.2|0
1649359660000|2022-04-07 19:27:40|21729.6|21699.6|21731.7|21701.7|21733.4|21703.4|21729.6|21699.6|0
1649359670000|2022-04-07 19:27:50|21732.1|21702.1|21729.3|21699.3|21732.1|21702.1|21729.3|21699.3|0
1649359680000|2022-04-07 19:28:00|21729.5|21699.5|21727.9|21697.9|21729.5|21699.5|21727.9|21697.9|0
1649359690000|2022-04-07 19:28:10|21728|21698|21727.8|21697.8|21729.7|21699.7|21727.7|21697.7|0
1649359700000|2022-04-07 19:28:20|21727.9|21697.9|21727.4|21697.4|21727.9|21697.9|21727.4|21697.4|0
1649359710000|2022-04-07 19:28:30|21727.2|21697.2|21722.2|21692.2|21727.6|21697.6|21721.6|21691.6|0
1649359720000|2022-04-07 19:28:40|21722|21692|21719.8|21689.8|21722|21692|21719.4|21689.4|0
1649359730000|2022-04-07 19:28:50|21720.4|21690.4|21721.1|21691.1|21721.5|21691.5|21719.5|21689.5|0
1649359740000|2022-04-07 19:29:00|21719.9|21689.9|21718.9|21688.9|21721.3|21691.3|21718.9|21688.9|0
1649359750000|2022-04-07 19:29:10|21718.7|21688.7|21724.8|21694.8|21725|21695|21718.7|21688.7|0
1649359760000|2022-04-07 19:29:20|21724.9|21694.9|21724.6|21694.6|21725.1|21695.1|21723.5|21693.5|0
1649359770000|2022-04-07 19:29:30|21724.8|21694.8|21723|21693|21724.8|21694.8|21723|21693|0
1649359780000|2022-04-07 19:29:40|21723.2|21693.2|21724.5|21694.5|21724.6|21694.6|21723.2|21693.2|0
1649359790000|2022-04-07 19:29:50|21724.3|21694.3|21724.6|21694.6|21724.7|21694.7|21724.3|21694.3|0
1649359800000|2022-04-07 19:30:00|21724.7|21694.7|21720.6|21690.6|21724.9|21694.9|21720.4|21690.4|0
1649359810000|2022-04-07 19:30:10|21720.8|21690.8|21725|21695|21725|21695|21720.8|21690.8|0
1649359820000|2022-04-07 19:30:20|21725.1|21695.1|21730.8|21700.8|21731|21701|21725.1|21695.1|0
1649359830000|2022-04-07 19:30:30|21730.7|21700.7|21731|21701|21731.2|21701.2|21730.6|21700.6|0
1649359840000|2022-04-07 19:30:40|21731.2|21701.2|21732.3|21702.3|21732.3|21702.3|21730.6|21700.6|0
1649359850000|2022-04-07 19:30:50|21732.7|21702.7|21736.8|21706.8|21737.3|21707.3|21732.7|21702.7|0
1649359860000|2022-04-07 19:31:00|21737.1|21707.1|21742.1|21712.1|21742.9|21712.9|21736.8|21706.8|0
1649359870000|2022-04-07 19:31:10|21742.2|21712.2|21747.1|21717.1|21747.1|21717.1|21742.1|21712.1|0
1649359880000|2022-04-07 19:31:20|21746.9|21716.9|21746.9|21716.9|21747.3|21717.3|21746.9|21716.9|0
1649359890000|2022-04-07 19:31:30|21747.1|21717.1|21745.3|21715.3|21748.7|21718.7|21744.9|21714.9|0
1649359900000|2022-04-07 19:31:40|21745.1|21715.1|21746.8|21716.8|21746.8|21716.8|21744.9|21714.9|0
1649359910000|2022-04-07 19:31:50|21746.7|21716.7|21744.9|21714.9|21746.7|21716.7|21744.8|21714.8|0
1649359920000|2022-04-07 19:32:00|21744.3|21714.3|21742.8|21712.8|21744.5|21714.5|21742.8|21712.8|0
1649359930000|2022-04-07 19:32:10|21743.2|21713.2|21744.3|21714.3|21744.5|21714.5|21743.2|21713.2|0
1649359940000|2022-04-07 19:32:20|21744.1|21714.1|21744.7|21714.7|21744.7|21714.7|21744|21714|0
1649359950000|2022-04-07 19:32:30|21744.9|21714.9|21745.1|21715.1|21745.1|21715.1|21744.9|21714.9|0
1649359960000|2022-04-07 19:32:40|21744.9|21714.9|21749.1|21719.1|21749.1|21719.1|21744.9|21714.9|0
1649359970000|2022-04-07 19:32:50|21749|21719|21748.7|21718.7|21749.8|21719.8|21748.5|21718.5|0
1649359980000|2022-04-07 19:33:00|21749.3|21719.3|21750.4|21720.4|21750.6|21720.6|21749.3|21719.3|0
1649359990000|2022-04-07 19:33:10|21750.8|21720.8|21750.6|21720.6|21750.8|21720.8|21750.2|21720.2|0
1649360000000|2022-04-07 19:33:20|21750.4|21720.4|21753|21723|21753|21723|21750.4|21720.4|0
1649360010000|2022-04-07 19:33:30|21752.8|21722.8|21753.2|21723.2|21753.2|21723.2|21752.8|21722.8|0
1649360020000|2022-04-07 19:33:40|21753|21723|21752.8|21722.8|21753.4|21723.4|21752.8|21722.8|0
1649360030000|2022-04-07 19:33:50|21752.6|21722.6|21752.6|21722.6|21752.8|21722.8|21752.4|21722.4|0
1649360040000|2022-04-07 19:34:00|21752.4|21722.4|21750.1|21720.1|21752.4|21722.4|21750|21720|0
1649360050000|2022-04-07 19:34:10|21750|21720|21748.5|21718.5|21750|21720|21748.1|21718.1|0
1649360060000|2022-04-07 19:34:20|21748.7|21718.7|21751.2|21721.2|21751.4|21721.4|21748.7|21718.7|0
1649360070000|2022-04-07 19:34:30|21751.4|21721.4|21750.9|21720.9|21751.4|21721.4|21750.8|21720.8|0
1649360080000|2022-04-07 19:34:40|21751|21721|21751|21721|21751.6|21721.6|21751|21721|0
1649360090000|2022-04-07 19:34:50|21751.2|21721.2|21751.4|21721.4|21751.8|21721.8|21751|21721|0
1649360100000|2022-04-07 19:35:00|21751.6|21721.6|21751.6|21721.6|21751.8|21721.8|21751.4|21721.4|0
1649360110000|2022-04-07 19:35:10|21751.2|21721.2|21750.8|21720.8|21751.2|21721.2|21750.8|21720.8|0
1649360120000|2022-04-07 19:35:20|21750.6|21720.6|21751|21721|21751.2|21721.2|21749.3|21719.3|0
1649360130000|2022-04-07 19:35:30|21751.2|21721.2|21750.4|21720.4|21751.2|21721.2|21749.5|21719.5|0
1649360140000|2022-04-07 19:35:40|21750.6|21720.6|21751.1|21721.1|21751.2|21721.2|21750.6|21720.6|0
1649360150000|2022-04-07 19:35:50|21751.2|21721.2|21750.6|21720.6|21751.2|21721.2|21750.6|21720.6|0
1649360160000|2022-04-07 19:36:00|21752.6|21722.6|21748.2|21718.2|21752.6|21722.6|21748.2|21718.2|0
1649360170000|2022-04-07 19:36:10|21748.3|21718.3|21748.9|21718.9|21749|21719|21748.2|21718.2|0
1649360180000|2022-04-07 19:36:20|21749|21719|21749.1|21719.1|21749.2|21719.2|21748.8|21718.8|0
1649360190000|2022-04-07 19:36:30|21749|21719|21748.6|21718.6|21749.2|21719.2|21748.4|21718.4|0
1649360200000|2022-04-07 19:36:40|21748.4|21718.4|21744.8|21714.8|21750.5|21720.5|21744.5|21714.5|0
1649360210000|2022-04-07 19:36:50|21744.7|21714.7|21746.4|21716.4|21747|21717|21744.7|21714.7|0
1649360220000|2022-04-07 19:37:00|21746.6|21716.6|21746.6|21716.6|21747|21717|21746.2|21716.2|0
1649360230000|2022-04-07 19:37:10|21746.4|21716.4|21746|21716|21746.4|21716.4|21744.8|21714.8|0
1649360240000|2022-04-07 19:37:20|21747.8|21717.8|21748.5|21718.5|21748.7|21718.7|21747.8|21717.8|0
1649360250000|2022-04-07 19:37:30|21748.3|21718.3|21748.1|21718.1|21748.7|21718.7|21748.1|21718.1|0
1649360260000|2022-04-07 19:37:40|21748.3|21718.3|21748.3|21718.3|21748.5|21718.5|21748.1|21718.1|0
1649360270000|2022-04-07 19:37:50|21748.1|21718.1|21750.3|21720.3|21750.3|21720.3|21748.1|21718.1|0
1649360280000|2022-04-07 19:38:00|21750.5|21720.5|21750.3|21720.3|21750.5|21720.5|21750.1|21720.1|0
1649360290000|2022-04-07 19:38:10|21750.2|21720.2|21742.1|21712.1|21750.2|21720.2|21742.1|21712.1|0
1649360300000|2022-04-07 19:38:20|21742.3|21712.3|21744.9|21714.9|21746.2|21716.2|21742.3|21712.3|0
1649360310000|2022-04-07 19:38:30|21744.7|21714.7|21744.7|21714.7|21744.9|21714.9|21744.5|21714.5|0
1649360320000|2022-04-07 19:38:40|21744.9|21714.9|21744.5|21714.5|21746.4|21716.4|21744.5|21714.5|0
1649360330000|2022-04-07 19:38:50|21744.6|21714.6|21744.5|21714.5|21744.6|21714.6|21744.1|21714.1|0
1649360340000|2022-04-07 19:39:00|21744.7|21714.7|21742.4|21712.4|21744.7|21714.7|21742.4|21712.4|0
1649360350000|2022-04-07 19:39:10|21742.6|21712.6|21743.7|21713.7|21743.9|21713.9|21742.2|21712.2|0
1649360360000|2022-04-07 19:39:20|21744.1|21714.1|21744.2|21714.2|21744.3|21714.3|21743.9|21713.9|0
1649360370000|2022-04-07 19:39:30|21744.1|21714.1|21743.9|21713.9|21744.3|21714.3|21743.7|21713.7|0
1649360380000|2022-04-07 19:39:40|21744.1|21714.1|21746.6|21716.6|21746.6|21716.6|21744.1|21714.1|0
1649360390000|2022-04-07 19:39:50|21746.4|21716.4|21748.4|21718.4|21748.4|21718.4|21746.2|21716.2|0
1649360400000|2022-04-07 19:40:00|21748.5|21718.5|21748.5|21718.5|21748.5|21718.5|21748.2|21718.2|0
1649360410000|2022-04-07 19:40:10|21748.4|21718.4|21750.2|21720.2|21750.6|21720.6|21748.4|21718.4|0
1649360420000|2022-04-07 19:40:20|21750.6|21720.6|21750.8|21720.8|21750.8|21720.8|21750.4|21720.4|0
1649360430000|2022-04-07 19:40:30|21751|21721|21755.9|21725.9|21755.9|21725.9|21750.8|21720.8|0
1649360440000|2022-04-07 19:40:40|21756.1|21726.1|21756.9|21726.9|21756.9|21726.9|21755.9|21725.9|0
1649360450000|2022-04-07 19:40:50|21757.1|21727.1|21760.7|21730.7|21762.5|21732.5|21757.1|21727.1|0
1649360460000|2022-04-07 19:41:00|21760.6|21730.6|21762.9|21732.9|21762.9|21732.9|21760.5|21730.5|0
1649360470000|2022-04-07 19:41:10|21762.7|21732.7|21762.5|21732.5|21763.1|21733.1|21762.5|21732.5|0
1649360480000|2022-04-07 19:41:20|21762.7|21732.7|21762.5|21732.5|21762.7|21732.7|21762.2|21732.2|0
1649360490000|2022-04-07 19:41:30|21762.7|21732.7|21762.7|21732.7|21762.9|21732.9|21762.5|21732.5|0
1649360500000|2022-04-07 19:41:40|21762.5|21732.5|21762.3|21732.3|21762.5|21732.5|21762|21732|0
1649360510000|2022-04-07 19:41:50|21762.2|21732.2|21756.3|21726.3|21762.3|21732.3|21756.2|21726.2|0
1649360520000|2022-04-07 19:42:00|21756.2|21726.2|21755.8|21725.8|21756.4|21726.4|21755.6|21725.6|0
1649360530000|2022-04-07 19:42:10|21755.6|21725.6|21749.7|21719.7|21756|21726|21749.7|21719.7|0
1649360540000|2022-04-07 19:42:20|21749.5|21719.5|21743.5|21713.5|21749.5|21719.5|21741.7|21711.7|0
1649360550000|2022-04-07 19:42:30|21743.3|21713.3|21741.4|21711.4|21743.3|21713.3|21741.4|21711.4|0
1649360560000|2022-04-07 19:42:40|21741.2|21711.2|21741.2|21711.2|21741.4|21711.4|21741.2|21711.2|0
1649360570000|2022-04-07 19:42:50|21741|21711|21741.7|21711.7|21742.2|21712.2|21739.4|21709.4|0
1649360580000|2022-04-07 19:43:00|21741.9|21711.9|21741.7|21711.7|21742.1|21712.1|21741.5|21711.5|0
1649360590000|2022-04-07 19:43:10|21741.9|21711.9|21746.2|21716.2|21746.2|21716.2|21741.9|21711.9|0
1649360600000|2022-04-07 19:43:20|21746|21716|21751.8|21721.8|21752|21722|21746|21716|0
1649360610000|2022-04-07 19:43:30|21751.6|21721.6|21751.8|21721.8|21752|21722|21751.6|21721.6|0
1649360620000|2022-04-07 19:43:40|21752|21722|21752.3|21722.3|21752.3|21722.3|21750.4|21720.4|0
1649360630000|2022-04-07 19:43:50|21752.2|21722.2|21751.6|21721.6|21752.2|21722.2|21751.6|21721.6|0
1649360640000|2022-04-07 19:44:00|21753.6|21723.6|21750.2|21720.2|21753.8|21723.8|21748|21718|0
1649360650000|2022-04-07 19:44:10|21750.8|21720.8|21752.6|21722.6|21752.8|21722.8|21750.8|21720.8|0
1649360660000|2022-04-07 19:44:20|21752.8|21722.8|21753.4|21723.4|21753.4|21723.4|21752.6|21722.6|0
1649360670000|2022-04-07 19:44:30|21753.2|21723.2|21752.8|21722.8|21753.2|21723.2|21752.7|21722.7|0
1649360680000|2022-04-07 19:44:40|21753|21723|21753.2|21723.2|21753.2|21723.2|21753|21723|0
1649360690000|2022-04-07 19:44:50|21753.4|21723.4|21754.6|21724.6|21754.6|21724.6|21752.6|21722.6|0
1649360700000|2022-04-07 19:45:00|21754.8|21724.8|21750.5|21720.5|21754.8|21724.8|21750.2|21720.2|0
1649360710000|2022-04-07 19:45:10|21750.6|21720.6|21748.4|21718.4|21750.7|21720.7|21748.4|21718.4|0
1649360720000|2022-04-07 19:45:20|21748.6|21718.6|21750.7|21720.7|21750.9|21720.9|21748.4|21718.4|0
1649360730000|2022-04-07 19:45:30|21750.9|21720.9|21756.4|21726.4|21756.4|21726.4|21750.7|21720.7|0
1649360740000|2022-04-07 19:45:40|21756.6|21726.6|21755.3|21725.3|21756.8|21726.8|21754.8|21724.8|0
1649360750000|2022-04-07 19:45:50|21755.9|21725.9|21755.7|21725.7|21756.1|21726.1|21755.3|21725.3|0
1649360760000|2022-04-07 19:46:00|21755.5|21725.5|21757|21727|21757.2|21727.2|21755.1|21725.1|0
1649360770000|2022-04-07 19:46:10|21757.2|21727.2|21757.4|21727.4|21757.6|21727.6|21757|21727|0
1649360780000|2022-04-07 19:46:20|21757.5|21727.5|21759.6|21729.6|21759.6|21729.6|21757|21727|0
1649360790000|2022-04-07 19:46:30|21759.8|21729.8|21763.7|21733.7|21763.7|21733.7|21759.8|21729.8|0
1649360800000|2022-04-07 19:46:40|21763.9|21733.9|21764.1|21734.1|21764.1|21734.1|21763.7|21733.7|0
1649360810000|2022-04-07 19:46:50|21763.9|21733.9|21772.3|21742.3|21772.5|21742.5|21763.9|21733.9|0
1649360820000|2022-04-07 19:47:00|21772.9|21742.9|21772.1|21742.1|21773.3|21743.3|21772.1|21742.1|0
1649360830000|2022-04-07 19:47:10|21772.3|21742.3|21772.1|21742.1|21772.5|21742.5|21771.9|21741.9|0
1649360840000|2022-04-07 19:47:20|21772|21742|21772.3|21742.3|21772.9|21742.9|21772|21742|0
1649360850000|2022-04-07 19:47:30|21772.1|21742.1|21769.5|21739.5|21772.1|21742.1|21769.5|21739.5|0
1649360860000|2022-04-07 19:47:40|21769.3|21739.3|21767.8|21737.8|21769.3|21739.3|21767.6|21737.6|0
1649360870000|2022-04-07 19:47:50|21767.6|21737.6|21765.3|21735.3|21767.6|21737.6|21765.3|21735.3|0
1649360880000|2022-04-07 19:48:00|21765.2|21735.2|21755.3|21725.3|21765.4|21735.4|21755.1|21725.1|0
1649360890000|2022-04-07 19:48:10|21755.1|21725.1|21755.1|21725.1|21755.3|21725.3|21754.7|21724.7|0
1649360900000|2022-04-07 19:48:20|21754.9|21724.9|21752.3|21722.3|21755.1|21725.1|21752.3|21722.3|0
1649360910000|2022-04-07 19:48:30|21752.5|21722.5|21751.7|21721.7|21752.5|21722.5|21750.2|21720.2|0
1649360920000|2022-04-07 19:48:40|21751.8|21721.8|21751.5|21721.5|21751.9|21721.9|21750.9|21720.9|0
1649360930000|2022-04-07 19:48:50|21749.5|21719.5|21747.5|21717.5|21749.5|21719.5|21746.1|21716.1|0
1649360940000|2022-04-07 19:49:00|21748.3|21718.3|21738.4|21708.4|21748.8|21718.8|21737.6|21707.6|0
1649360950000|2022-04-07 19:49:10|21737.9|21707.9|21739.3|21709.3|21739.5|21709.5|21737.8|21707.8|0
1649360960000|2022-04-07 19:49:20|21739.1|21709.1|21733|21703|21739.3|21709.3|21732.6|21702.6|0
1649360970000|2022-04-07 19:49:30|21733.2|21703.2|21737.1|21707.1|21737.1|21707.1|21732.8|21702.8|0
1649360980000|2022-04-07 19:49:40|21737.3|21707.3|21743.5|21713.5|21743.5|21713.5|21737.1|21707.1|0
1649360990000|2022-04-07 19:49:50|21743.1|21713.1|21742.9|21712.9|21743.6|21713.6|21742.7|21712.7|0
1649361000000|2022-04-07 19:50:00|21740.6|21710.6|21742.2|21712.2|21751.5|21721.5|21732.6|21702.6|0
1649361010000|2022-04-07 19:50:10|21742.4|21712.4|21735.7|21705.7|21742.6|21712.6|21735.3|21705.3|0
1649361020000|2022-04-07 19:50:20|21735.5|21705.5|21727.3|21697.3|21735.8|21705.8|21727.3|21697.3|0
1649361030000|2022-04-07 19:50:30|21727.1|21697.1|21723.7|21693.7|21727.7|21697.7|21723.5|21693.5|0
1649361040000|2022-04-07 19:50:40|21723.5|21693.5|21721.9|21691.9|21725.5|21695.5|21721.7|21691.7|0
1649361050000|2022-04-07 19:50:50|21721.7|21691.7|21721.7|21691.7|21721.9|21691.9|21720.9|21690.9|0
1649361060000|2022-04-07 19:51:00|21721.5|21691.5|21721.5|21691.5|21721.7|21691.7|21721.1|21691.1|0
1649361070000|2022-04-07 19:51:10|21721.3|21691.3|21724.3|21694.3|21726|21696|21721.3|21691.3|0
1649361080000|2022-04-07 19:51:20|21724.1|21694.1|21717.4|21687.4|21724.1|21694.1|21717.4|21687.4|0
1649361090000|2022-04-07 19:51:30|21717.6|21687.6|21715.2|21685.2|21717.6|21687.6|21713.8|21683.8|0
1649361100000|2022-04-07 19:51:40|21715.3|21685.3|21717.7|21687.7|21717.7|21687.7|21715.2|21685.2|0
1649361110000|2022-04-07 19:51:50|21717.5|21687.5|21718.4|21688.4|21718.4|21688.4|21717.5|21687.5|0
1649361120000|2022-04-07 19:52:00|21718|21688|21717.5|21687.5|21719.2|21689.2|21717.5|21687.5|0
1649361130000|2022-04-07 19:52:10|21717.7|21687.7|21723.7|21693.7|21723.9|21693.9|21717.7|21687.7|0
1649361140000|2022-04-07 19:52:20|21723.9|21693.9|21726.5|21696.5|21726.5|21696.5|21723.9|21693.9|0
1649361150000|2022-04-07 19:52:30|21726.7|21696.7|21728.9|21698.9|21728.9|21698.9|21726.5|21696.5|0
1649361160000|2022-04-07 19:52:40|21729.1|21699.1|21726.5|21696.5|21729.1|21699.1|21725.1|21695.1|0
1649361170000|2022-04-07 19:52:50|21726.3|21696.3|21724.4|21694.4|21726.3|21696.3|21724.4|21694.4|0
1649361180000|2022-04-07 19:53:00|21724.6|21694.6|21726.3|21696.3|21726.5|21696.5|21724.6|21694.6|0
1649361190000|2022-04-07 19:53:10|21726.2|21696.2|21728.6|21698.6|21728.6|21698.6|21726.2|21696.2|0
1649361200000|2022-04-07 19:53:20|21726.5|21696.5|21724.6|21694.6|21726.5|21696.5|21724.6|21694.6|0
1649361210000|2022-04-07 19:53:30|21724.4|21694.4|21725|21695|21725.2|21695.2|21724.2|21694.2|0
1649361220000|2022-04-07 19:53:40|21725.2|21695.2|21727.2|21697.2|21728.9|21698.9|21725.2|21695.2|0
1649361230000|2022-04-07 19:53:50|21727.4|21697.4|21729.4|21699.4|21730.2|21700.2|21727.1|21697.1|0
1649361240000|2022-04-07 19:54:00|21729|21699|21724.2|21694.2|21729.2|21699.2|21724.2|21694.2|0
1649361250000|2022-04-07 19:54:10|21724.4|21694.4|21725.9|21695.9|21726.2|21696.2|21724.2|21694.2|0
1649361260000|2022-04-07 19:54:20|21726|21696|21724.1|21694.1|21726|21696|21723.3|21693.3|0
1649361270000|2022-04-07 19:54:30|21724.2|21694.2|21724.8|21694.8|21724.8|21694.8|21724.2|21694.2|0
1649361280000|2022-04-07 19:54:40|21722.5|21692.5|21713.8|21683.8|21722.5|21692.5|21712.3|21682.3|0
1649361290000|2022-04-07 19:54:50|21714.3|21684.3|21714.7|21684.7|21714.9|21684.9|21714|21684|0
1649361300000|2022-04-07 19:55:00|21714.3|21684.3|21714.1|21684.1|21714.5|21684.5|21713.8|21683.8|0
1649361310000|2022-04-07 19:55:10|21714|21684|21709.2|21679.2|21714|21684|21708.5|21678.5|0
1649361320000|2022-04-07 19:55:20|21708.7|21678.7|21701|21671|21708.7|21678.7|21701|21671|0
1649361330000|2022-04-07 19:55:30|21701.2|21671.2|21701.2|21671.2|21701.4|21671.4|21700.8|21670.8|0
1649361340000|2022-04-07 19:55:40|21700.8|21670.8|21698.6|21668.6|21701|21671|21698.4|21668.4|0
1649361350000|2022-04-07 19:55:50|21698.8|21668.8|21695.6|21665.6|21698.8|21668.8|21695.6|21665.6|0
1649361360000|2022-04-07 19:56:00|21695.4|21665.4|21695.9|21665.9|21695.9|21665.9|21695.4|21665.4|0
1649361370000|2022-04-07 19:56:10|21697.1|21667.1|21696.7|21666.7|21697.1|21667.1|21696.1|21666.1|0
1649361380000|2022-04-07 19:56:20|21696.9|21666.9|21696.9|21666.9|21697.5|21667.5|21695.1|21665.1|0
1649361390000|2022-04-07 19:56:30|21697.1|21667.1|21696.6|21666.6|21698.6|21668.6|21696.6|21666.6|0
1649361400000|2022-04-07 19:56:40|21696.8|21666.8|21697.4|21667.4|21698.6|21668.6|21696.8|21666.8|0
1649361410000|2022-04-07 19:56:50|21699.4|21669.4|21699.8|21669.8|21700.6|21670.6|21698.8|21668.8|0
1649361420000|2022-04-07 19:57:00|21697.8|21667.8|21698.6|21668.6|21698.6|21668.6|21694.2|21664.2|0
1649361430000|2022-04-07 19:57:10|21698.8|21668.8|21699.6|21669.6|21700.2|21670.2|21698.4|21668.4|0
1649361440000|2022-04-07 19:57:20|21700.8|21670.8|21702.2|21672.2|21704.3|21674.3|21700.8|21670.8|0
1649361450000|2022-04-07 19:57:30|21702|21672|21706|21676|21706|21676|21701.1|21671.1|0
1649361460000|2022-04-07 19:57:40|21706.3|21676.3|21712.5|21682.5|21713.8|21683.8|21706.2|21676.2|0
1649361470000|2022-04-07 19:57:50|21712.3|21682.3|21711.9|21681.9|21712.3|21682.3|21710.4|21680.4|0
1649361480000|2022-04-07 19:58:00|21711.7|21681.7|21703.4|21673.4|21711.7|21681.7|21703.4|21673.4|0
1649361490000|2022-04-07 19:58:10|21703.2|21673.2|21702.6|21672.6|21703.2|21673.2|21702.5|21672.5|0
1649361500000|2022-04-07 19:58:20|21702.4|21672.4|21705.1|21675.1|21707.1|21677.1|21702.4|21672.4|0
1649361510000|2022-04-07 19:58:30|21705|21675|21703.3|21673.3|21705.5|21675.5|21702.9|21672.9|0
1649361520000|2022-04-07 19:58:40|21704.5|21674.5|21706.6|21676.6|21706.6|21676.6|21703.3|21673.3|0
1649361530000|2022-04-07 19:58:50|21705.4|21675.4|21701.8|21671.8|21705.6|21675.6|21701.2|21671.2|0
1649361540000|2022-04-07 19:59:00|21699.8|21669.8|21695.5|21665.5|21704|21674|21695.5|21665.5|0
1649361550000|2022-04-07 19:59:10|21691.4|21661.4|21688.6|21658.6|21693.4|21663.4|21688.4|21658.4|0
1649361560000|2022-04-07 19:59:20|21688.8|21658.8|21685.5|21655.5|21689.2|21659.2|21685.3|21655.3|0
1649361570000|2022-04-07 19:59:30|21685.3|21655.3|21687.1|21657.1|21687.9|21657.9|21685.3|21655.3|0
1649361580000|2022-04-07 19:59:40|21686.9|21656.9|21686.7|21656.7|21687.1|21657.1|21685|21655|0
1649361590000|2022-04-07 19:59:50|21685.6|21655.6|21703.4|21673.4|21703.4|21673.4|21683|21653|0
1649361600000|2022-04-07 20:00:00|21701.4|21671.4|21695.6|21665.6|21701.4|21671.4|21693.7|21663.7|0
1649361610000|2022-04-07 20:00:10|21694.7|21664.7|21698.5|21668.5|21698.5|21668.5|21691.8|21661.8|0
1649361620000|2022-04-07 20:00:20|21699.5|21669.5|21705.3|21675.3|21705.3|21675.3|21699.5|21669.5|0
1649361630000|2022-04-07 20:00:30|21704.3|21674.3|21701.4|21671.4|21704.3|21674.3|21701.4|21671.4|0
1649361640000|2022-04-07 20:00:40|21700.5|21670.5|21699.5|21669.5|21700.5|21670.5|21695.6|21665.6|0
1649361650000|2022-04-07 20:00:50|21700.5|21670.5|21700.5|21670.5|21700.5|21670.5|21698.5|21668.5|0
1649361660000|2022-04-07 20:01:00|21699.5|21669.5|21702.4|21672.4|21703.4|21673.4|21699.5|21669.5|0
1649361670000|2022-04-07 20:01:10|21701.4|21671.4|21700.5|21670.5|21702.4|21672.4|21700.5|21670.5|0
1649361680000|2022-04-07 20:01:20|21699.5|21669.5|21698.5|21668.5|21699.5|21669.5|21698.5|21668.5|0
1649361690000|2022-04-07 20:01:30|21699.5|21669.5|21699.5|21669.5|21699.5|21669.5|21698.5|21668.5|0
1649361700000|2022-04-07 20:01:40|21698.5|21668.5|21700.5|21670.5|21700.5|21670.5|21698.5|21668.5|0
1649361710000|2022-04-07 20:01:50|21701.4|21671.4|21702.4|21672.4|21702.4|21672.4|21700.5|21670.5|0
1649361720000|2022-04-07 20:02:00|21701.4|21671.4|21700.5|21670.5|21701.4|21671.4|21700.5|21670.5|0
1649361730000|2022-04-07 20:02:10|21700.9|21670.9|21700.5|21670.5|21701.4|21671.4|21700.5|21670.5|0
1649361740000|2022-04-07 20:02:20|21701.4|21671.4|21700.5|21670.5|21701.4|21671.4|21700|21670|0
1649361750000|2022-04-07 20:02:30|21699.5|21669.5|21700.5|21670.5|21701.4|21671.4|21699.5|21669.5|0
1649361760000|2022-04-07 20:02:40|21701.4|21671.4|21700.5|21670.5|21701.4|21671.4|21699.5|21669.5|0
1649361770000|2022-04-07 20:02:50|21699.5|21669.5|21699.5|21669.5|21700.5|21670.5|21699.5|21669.5|0
1649361780000|2022-04-07 20:03:00|21700.5|21670.5|21702.4|21672.4|21702.4|21672.4|21700.5|21670.5|0
1649361790000|2022-04-07 20:03:10|21701.4|21671.4|21706.4|21676.4|21706.4|21676.4|21700.5|21670.5|0
1649361800000|2022-04-07 20:03:20|21705.5|21675.5|21705.5|21675.5|21705.5|21675.5|21705.5|21675.5|0
1649361810000|2022-04-07 20:03:30|21704.5|21674.5|21704.5|21674.5|21705.5|21675.5|21704.5|21674.5|0
1649361820000|2022-04-07 20:03:40|21704|21674|21705.5|21675.5|21705.5|21675.5|21703.6|21673.6|0
1649361830000|2022-04-07 20:03:50|21706.4|21676.4|21706.4|21676.4|21706.4|21676.4|21705.5|21675.5|0
1649361840000|2022-04-07 20:04:00|21705.5|21675.5|21706.4|21676.4|21706.4|21676.4|21705.5|21675.5|0
1649361850000|2022-04-07 20:04:10|21708.4|21678.4|21708.4|21678.4|21708.4|21678.4|21708.4|21678.4|0
1649361860000|2022-04-07 20:04:20|21706.4|21676.4|21706.4|21676.4|21706.4|21676.4|21705.5|21675.5|0
1649361870000|2022-04-07 20:04:30|21705.5|21675.5|21703.6|21673.6|21705.5|21675.5|21703.6|21673.6|0
1649361880000|2022-04-07 20:04:40|21702.6|21672.6|21703.6|21673.6|21703.6|21673.6|21702.6|21672.6|0
1649361890000|2022-04-07 20:04:50|21704|21674|21702.6|21672.6|21704.5|21674.5|21702.6|21672.6|0
1649361900000|2022-04-07 20:05:00|21704.5|21674.5|21705.6|21675.6|21707.5|21677.5|21704.5|21674.5|0
1649361910000|2022-04-07 20:05:10|21705.1|21675.1|21701.7|21671.7|21705.6|21675.6|21701.7|21671.7|0
1649361920000|2022-04-07 20:05:20|21700.7|21670.7|21707.7|21677.7|21708.6|21678.6|21700.7|21670.7|0
1649361930000|2022-04-07 20:05:30|21706.7|21676.7|21707.7|21677.7|21707.7|21677.7|21706.7|21676.7|0
1649361940000|2022-04-07 20:05:40|21708.6|21678.6|21707.7|21677.7|21708.6|21678.6|21707.7|21677.7|0
1649361950000|2022-04-07 20:05:50|21706.7|21676.7|21708.6|21678.6|21708.6|21678.6|21706.7|21676.7|0
1649361960000|2022-04-07 20:06:00|21709.6|21679.6|21709.6|21679.6|21709.6|21679.6|21709.6|21679.6|0
1649361990000|2022-04-07 20:06:30|21708.6|21678.6|21709.6|21679.6|21709.6|21679.6|21708.6|21678.6|0
1649362060000|2022-04-07 20:07:40|21712.5|21682.5|21711.5|21681.5|21712.5|21682.5|21711.5|21681.5|0
1649362080000|2022-04-07 20:08:00|21712.5|21682.5|21713.4|21683.4|21713.4|21683.4|21712.5|21682.5|0
1649362090000|2022-04-07 20:08:10|21713.9|21683.9|21714.4|21684.4|21714.4|21684.4|21713.9|21683.9|0
1649362100000|2022-04-07 20:08:20|21713.5|21683.5|21712.5|21682.5|21713.5|21683.5|21712.5|21682.5|0
1649362130000|2022-04-07 20:08:50|21713|21683|21711.6|21681.6|21713.5|21683.5|21711.6|21681.6|0
1649362140000|2022-04-07 20:09:00|21712|21682|21711.6|21681.6|21712.5|21682.5|21711.6|21681.6|0
1649362150000|2022-04-07 20:09:10|21711.1|21681.1|21710.6|21680.6|21711.1|21681.1|21710.6|21680.6|0
1649362160000|2022-04-07 20:09:20|21711.6|21681.6|21711.6|21681.6|21711.6|21681.6|21711.6|21681.6|0
1649362170000|2022-04-07 20:09:30|21712.5|21682.5|21712.5|21682.5|21713.5|21683.5|21712.5|21682.5|0
1649362180000|2022-04-07 20:09:40|21710.6|21680.6|21711.6|21681.6|21711.6|21681.6|21710.6|21680.6|0
1649362190000|2022-04-07 20:09:50|21710.6|21680.6|21710.6|21680.6|21711.6|21681.6|21710.6|21680.6|0
1649362200000|2022-04-07 20:10:00|21711.6|21681.6|21710.6|21680.6|21711.6|21681.6|21710.6|21680.6|0
1649362210000|2022-04-07 20:10:10|21707.7|21677.7|21707.4|21677.4|21708.6|21678.6|21707.4|21677.4|0
1649362220000|2022-04-07 20:10:20|21708.4|21678.4|21708.4|21678.4|21708.4|21678.4|21708.4|21678.4|0
1649362280000|2022-04-07 20:11:20|21709.3|21679.3|21709.3|21679.3|21709.3|21679.3|21709.3|21679.3|0
1649362290000|2022-04-07 20:11:30|21708.4|21678.4|21708.4|21678.4|21708.4|21678.4|21708.4|21678.4|0
1649362300000|2022-04-07 20:11:40|21709.3|21679.3|21709.3|21679.3|21709.3|21679.3|21709.3|21679.3|0
1649362320000|2022-04-07 20:12:00|21710.3|21680.3|21710.3|21680.3|21710.3|21680.3|21710.3|21680.3|0
1649362330000|2022-04-07 20:12:10|21709.3|21679.3|21709.3|21679.3|21709.3|21679.3|21709.3|21679.3|0
1649362340000|2022-04-07 20:12:20|21709.4|21679.4|21709.4|21679.4|21709.4|21679.4|21709.4|21679.4|0
1649362350000|2022-04-07 20:12:30|21710.4|21680.4|21709|21679|21710.4|21680.4|21709|21679|0
1649362360000|2022-04-07 20:12:40|21710|21680|21710|21680|21710|21680|21710|21680|0
1649362370000|2022-04-07 20:12:50|21709|21679|21709|21679|21709|21679|21709|21679|0
1649362390000|2022-04-07 20:13:10|21710|21680|21711.8|21681.8|21711.8|21681.8|21710|21680|0
1649362400000|2022-04-07 20:13:20|21712.8|21682.8|21712.8|21682.8|21712.8|21682.8|21712.8|21682.8|0
1649362410000|2022-04-07 20:13:30|21713.8|21683.8|21713.8|21683.8|21713.8|21683.8|21713.8|21683.8|0
1649362420000|2022-04-07 20:13:40|21714.7|21684.7|21714.7|21684.7|21714.7|21684.7|21714.7|21684.7|0
1649362440000|2022-04-07 20:14:00|21713.8|21683.8|21715.7|21685.7|21715.7|21685.7|21713.8|21683.8|0
1649362450000|2022-04-07 20:14:10|21714.7|21684.7|21714.7|21684.7|21714.7|21684.7|21714.7|21684.7|0
1649362460000|2022-04-07 20:14:20|21713.8|21683.8|21710.9|21680.9|21713.8|21683.8|21710.9|21680.9|0
1649362470000|2022-04-07 20:14:30|21711.1|21681.1|21710.1|21680.1|21712.1|21682.1|21710.1|21680.1|0
1649362480000|2022-04-07 20:14:40|21709.2|21679.2|21708.2|21678.2|21709.2|21679.2|21707.2|21677.2|0
1649362490000|2022-04-07 20:14:50|21707.2|21677.2|21709.2|21679.2|21709.2|21679.2|21707.2|21677.2|0
1649362500000|2022-04-07 20:15:00|21709.6|21679.6|21710.1|21680.1|21710.1|21680.1|21709.6|21679.6|0
1649362510000|2022-04-07 20:15:10|21713|21683|21713|21683|21713|21683|21712.5|21682.5|0
1649362530000|2022-04-07 20:15:30|21714|21684|21712.1|21682.1|21714|21684|21712.1|21682.1|0
1649362540000|2022-04-07 20:15:40|21711.8|21681.8|21711.8|21681.8|21711.8|21681.8|21711.8|21681.8|0
1649362570000|2022-04-07 20:16:10|21710.8|21680.8|21710.8|21680.8|21710.8|21680.8|21710.8|21680.8|0
1649362580000|2022-04-07 20:16:20|21709.8|21679.8|21709.8|21679.8|21710.8|21680.8|21709.8|21679.8|0
1649362590000|2022-04-07 20:16:30|21708.9|21678.9|21708.9|21678.9|21708.9|21678.9|21708.4|21678.4|0
1649362600000|2022-04-07 20:16:40|21707.9|21677.9|21707.9|21677.9|21707.9|21677.9|21707.9|21677.9|0
1649362610000|2022-04-07 20:16:50|21706.9|21676.9|21711|21681|21712.9|21682.9|21706.9|21676.9|0
1649362620000|2022-04-07 20:17:00|21710|21680|21711|21681|21711|21681|21710|21680|0
1649362630000|2022-04-07 20:17:10|21712|21682|21711|21681|21712|21682|21711|21681|0
1649362640000|2022-04-07 20:17:20|21710|21680|21709.1|21679.1|21710|21680|21709.1|21679.1|0
1649362650000|2022-04-07 20:17:30|21709.5|21679.5|21709.1|21679.1|21710|21680|21709.1|21679.1|0
1649362660000|2022-04-07 20:17:40|21709.4|21679.4|21709.4|21679.4|21709.4|21679.4|21709.4|21679.4|0
1649362700000|2022-04-07 20:18:20|21708.5|21678.5|21708.5|21678.5|21708.5|21678.5|21708.5|21678.5|0
1649362710000|2022-04-07 20:18:30|21709.4|21679.4|21709.4|21679.4|21709.4|21679.4|21709.4|21679.4|0
1649362720000|2022-04-07 20:18:40|21708.9|21678.9|21709.4|21679.4|21709.4|21679.4|21708.5|21678.5|0
1649362730000|2022-04-07 20:18:50|21709.9|21679.9|21709.4|21679.4|21710.4|21680.4|21709.4|21679.4|0
1649362740000|2022-04-07 20:19:00|21710.4|21680.4|21710.4|21680.4|21710.4|21680.4|21710.4|21680.4|0
1649362750000|2022-04-07 20:19:10|21710.9|21680.9|21710.4|21680.4|21711.4|21681.4|21710.4|21680.4|0
1649362770000|2022-04-07 20:19:30|21709.4|21679.4|21708.5|21678.5|21709.4|21679.4|21708.5|21678.5|0
1649362780000|2022-04-07 20:19:40|21708|21678|21708.5|21678.5|21708.5|21678.5|21708|21678|0
1649362790000|2022-04-07 20:19:50|21708|21678|21709.4|21679.4|21709.4|21679.4|21708|21678|0
1649362800000|2022-04-07 20:20:00|21708.5|21678.5|21707.5|21677.5|21708.5|21678.5|21707.5|21677.5|0
1649362810000|2022-04-07 20:20:10|21713.5|21683.5|21714.4|21684.4|21714.4|21684.4|21713.5|21683.5|0
1649362820000|2022-04-07 20:20:20|21713.5|21683.5|21713.5|21683.5|21713.5|21683.5|21713.5|21683.5|0
1649362840000|2022-04-07 20:20:40|21714.4|21684.4|21713.5|21683.5|21715.4|21685.4|21713.5|21683.5|0
1649362850000|2022-04-07 20:20:50|21714.4|21684.4|21714.4|21684.4|21714.9|21684.9|21714.4|21684.4|0
1649362880000|2022-04-07 20:21:20|21713.5|21683.5|21713.5|21683.5|21713.5|21683.5|21713.5|21683.5|0
1649362900000|2022-04-07 20:21:40|21713|21683|21713|21683|21713.5|21683.5|21713|21683|0
1649362910000|2022-04-07 20:21:50|21712.5|21682.5|21712.5|21682.5|21713|21683|21712.5|21682.5|0
1649362930000|2022-04-07 20:22:10|21711.5|21681.5|21710.6|21680.6|21711.5|21681.5|21710.6|21680.6|0
1649362950000|2022-04-07 20:22:30|21708.6|21678.6|21708.6|21678.6|21708.6|21678.6|21708.6|21678.6|0
1649362970000|2022-04-07 20:22:50|21709.1|21679.1|21709.6|21679.6|21709.6|21679.6|21709.1|21679.1|0
1649362980000|2022-04-07 20:23:00|21710.6|21680.6|21709.6|21679.6|21710.6|21680.6|21709.6|21679.6|0
1649363000000|2022-04-07 20:23:20|21709.1|21679.1|21708.6|21678.6|21709.6|21679.6|21708.6|21678.6|0
1649363010000|2022-04-07 20:23:30|21709.6|21679.6|21708.6|21678.6|21709.6|21679.6|21708.6|21678.6|0
1649363030000|2022-04-07 20:23:50|21708.1|21678.1|21713.7|21683.7|21713.7|21683.7|21706.7|21676.7|0
1649363040000|2022-04-07 20:24:00|21712.7|21682.7|21712.7|21682.7|21712.7|21682.7|21712.7|21682.7|0
1649363050000|2022-04-07 20:24:10|21713.7|21683.7|21713.7|21683.7|21713.7|21683.7|21713.2|21683.2|0
1649363060000|2022-04-07 20:24:20|21713.2|21683.2|21711.7|21681.7|21713.2|21683.2|21711.7|21681.7|0
1649363070000|2022-04-07 20:24:30|21710.8|21680.8|21710.3|21680.3|21710.8|21680.8|21710.3|21680.3|0
1649363080000|2022-04-07 20:24:40|21710.8|21680.8|21709.8|21679.8|21710.8|21680.8|21709.8|21679.8|0
1649363090000|2022-04-07 20:24:50|21708.8|21678.8|21709.8|21679.8|21709.8|21679.8|21708.8|21678.8|0
1649363100000|2022-04-07 20:25:00|21710.8|21680.8|21710.8|21680.8|21711.2|21681.2|21710.8|21680.8|0
1649363110000|2022-04-07 20:25:10|21709.8|21679.8|21709.8|21679.8|21710.3|21680.3|21709.8|21679.8|0
1649363120000|2022-04-07 20:25:20|21710.3|21680.3|21710.8|21680.8|21710.8|21680.8|21710.3|21680.3|0
1649363140000|2022-04-07 20:25:40|21711.7|21681.7|21710.8|21680.8|21711.7|21681.7|21710.8|21680.8|0
1649363150000|2022-04-07 20:25:50|21711.7|21681.7|21710.8|21680.8|21711.7|21681.7|21710.8|21680.8|0
1649363160000|2022-04-07 20:26:00|21711.2|21681.2|21711.7|21681.7|21711.7|21681.7|21710.8|21680.8|0
1649363170000|2022-04-07 20:26:10|21710.8|21680.8|21711.7|21681.7|21711.7|21681.7|21710.8|21680.8|0
1649363180000|2022-04-07 20:26:20|21711.2|21681.2|21711.7|21681.7|21711.7|21681.7|21711.2|21681.2|0
1649363190000|2022-04-07 20:26:30|21710.8|21680.8|21710.8|21680.8|21710.8|21680.8|21710.8|21680.8|0
1649363200000|2022-04-07 20:26:40|21711.2|21681.2|21711.7|21681.7|21711.7|21681.7|21710.8|21680.8|0
1649363210000|2022-04-07 20:26:50|21711.2|21681.2|21710.8|21680.8|21711.7|21681.7|21710.8|21680.8|0
1649363220000|2022-04-07 20:27:00|21709.8|21679.8|21709.8|21679.8|21710.8|21680.8|21709.8|21679.8|0
1649363230000|2022-04-07 20:27:10|21710.3|21680.3|21709.8|21679.8|21710.3|21680.3|21709.8|21679.8|0
1649363250000|2022-04-07 20:27:30|21708.8|21678.8|21709.3|21679.3|21709.3|21679.3|21708.8|21678.8|0
1649363260000|2022-04-07 20:27:40|21708.8|21678.8|21712.9|21682.9|21712.9|21682.9|21706.9|21676.9|0
1649363270000|2022-04-07 20:27:50|21711.9|21681.9|21710|21680|21711.9|21681.9|21710|21680|0
1649363280000|2022-04-07 20:28:00|21710.9|21680.9|21711.9|21681.9|21711.9|21681.9|21710.9|21680.9|0
1649363290000|2022-04-07 20:28:10|21711.4|21681.4|21721.9|21691.9|21722.9|21692.9|21710.9|21680.9|0
1649363300000|2022-04-07 20:28:20|21722.4|21692.4|21721.9|21691.9|21722.4|21692.4|21721.4|21691.4|0
1649363320000|2022-04-07 20:28:40|21722.9|21692.9|21721.9|21691.9|21722.9|21692.9|21721.9|21691.9|0
1649363330000|2022-04-07 20:28:50|21721.4|21691.4|21721.9|21691.9|21722.4|21692.4|21720.9|21690.9|0
1649363340000|2022-04-07 20:29:00|21721.4|21691.4|21721.9|21691.9|21721.9|21691.9|21720.9|21690.9|0
1649363350000|2022-04-07 20:29:10|21721.4|21691.4|21721.9|21691.9|21721.9|21691.9|21720.9|21690.9|0
1649363370000|2022-04-07 20:29:30|21722.9|21692.9|21723.8|21693.8|21723.8|21693.8|21722.9|21692.9|0
1649363380000|2022-04-07 20:29:40|21723.3|21693.3|21723.8|21693.8|21724.8|21694.8|21723.3|21693.3|0
1649363390000|2022-04-07 20:29:50|21723.3|21693.3|21724.3|21694.3|21724.8|21694.8|21723.3|21693.3|0
1649363400000|2022-04-07 20:30:00|21724.8|21694.8|21724.8|21694.8|21725.8|21695.8|21723.8|21693.8|0
1649363410000|2022-04-07 20:30:10|21725.8|21695.8|21724.8|21694.8|21725.8|21695.8|21724.8|21694.8|0
1649363420000|2022-04-07 20:30:20|21725.8|21695.8|21725.8|21695.8|21725.8|21695.8|21725.8|21695.8|0
1649363430000|2022-04-07 20:30:30|21725.3|21695.3|21725.8|21695.8|21725.8|21695.8|21725.3|21695.3|0
1649363440000|2022-04-07 20:30:40|21725.3|21695.3|21724.3|21694.3|21725.8|21695.8|21724.3|21694.3|0
1649363450000|2022-04-07 20:30:50|21722.9|21692.9|21721.9|21691.9|21723.8|21693.8|21721.9|21691.9|0
1649363460000|2022-04-07 20:31:00|21722.4|21692.4|21722.9|21692.9|21722.9|21692.9|21721.9|21691.9|0
1649363480000|2022-04-07 20:31:20|21723.3|21693.3|21724.8|21694.8|21725.8|21695.8|21722.9|21692.9|0
1649363500000|2022-04-07 20:31:40|21724.3|21694.3|21724.8|21694.8|21724.8|21694.8|21724.3|21694.3|0
1649363520000|2022-04-07 20:32:00|21723.8|21693.8|21723.8|21693.8|21723.8|21693.8|21723.8|21693.8|0
1649363540000|2022-04-07 20:32:20|21724.3|21694.3|21724.8|21694.8|21725.8|21695.8|21724.3|21694.3|0
1649363550000|2022-04-07 20:32:30|21725.3|21695.3|21724.8|21694.8|21725.8|21695.8|21724.8|21694.8|0
1649363560000|2022-04-07 20:32:40|21723.8|21693.8|21725.3|21695.3|21725.3|21695.3|21723.8|21693.8|0
1649363570000|2022-04-07 20:32:50|21724.8|21694.8|21724.8|21694.8|21724.8|21694.8|21723.8|21693.8|0
1649363580000|2022-04-07 20:33:00|21725.8|21695.8|21725.8|21695.8|21726.2|21696.2|21725.8|21695.8|0
1649363590000|2022-04-07 20:33:10|21726.7|21696.7|21726.7|21696.7|21726.7|21696.7|21726.7|21696.7|0
1649363620000|2022-04-07 20:33:40|21725.7|21695.7|21726.2|21696.2|21726.2|21696.2|21725.7|21695.7|0
1649363630000|2022-04-07 20:33:50|21725.7|21695.7|21726.7|21696.7|21727.1|21697.1|21725.7|21695.7|0
1649363640000|2022-04-07 20:34:00|21726.2|21696.2|21726.7|21696.7|21726.7|21696.7|21726.2|21696.2|0
1649363660000|2022-04-07 20:34:20|21727.6|21697.6|21727.6|21697.6|21727.6|21697.6|21727.6|21697.6|0
1649363670000|2022-04-07 20:34:30|21721.8|21691.8|21721.8|21691.8|21721.8|21691.8|21720.8|21690.8|0
1649363680000|2022-04-07 20:34:40|21722.8|21692.8|21721.8|21691.8|21722.8|21692.8|21720.8|21690.8|0
1649363690000|2022-04-07 20:34:50|21722.3|21692.3|21721.8|21691.8|21722.3|21692.3|21721.8|21691.8|0
1649363700000|2022-04-07 20:35:00|21722.8|21692.8|21722.8|21692.8|21722.8|21692.8|21722.8|21692.8|0
1649363710000|2022-04-07 20:35:10|21721.8|21691.8|21721.8|21691.8|21722.3|21692.3|21721.8|21691.8|0
1649363720000|2022-04-07 20:35:20|21722.3|21692.3|21722.8|21692.8|21722.8|21692.8|21722.3|21692.3|0
1649363730000|2022-04-07 20:35:30|21722.3|21692.3|21722.3|21692.3|21722.8|21692.8|21722.3|21692.3|0
1649363740000|2022-04-07 20:35:40|21722.8|21692.8|21722.3|21692.3|21722.8|21692.8|21722.3|21692.3|0
1649363750000|2022-04-07 20:35:50|21722.8|21692.8|21722.8|21692.8|21722.8|21692.8|21722.3|21692.3|0
1649363760000|2022-04-07 20:36:00|21722.3|21692.3|21721.8|21691.8|21722.3|21692.3|21721.8|21691.8|0
1649363800000|2022-04-07 20:36:40|21721.3|21691.3|21721.3|21691.3|21721.3|21691.3|21721.3|21691.3|0
1649363810000|2022-04-07 20:36:50|21721.8|21691.8|21720.8|21690.8|21721.8|21691.8|21720.8|21690.8|0
1649363840000|2022-04-07 20:37:20|21721.8|21691.8|21722.3|21692.3|21722.3|21692.3|21721.8|21691.8|0
1649363850000|2022-04-07 20:37:30|21722.8|21692.8|21722.8|21692.8|21722.8|21692.8|21721.8|21691.8|0
1649363860000|2022-04-07 20:37:40|21721.8|21691.8|21721.8|21691.8|21721.8|21691.8|21721.8|21691.8|0
1649363900000|2022-04-07 20:38:20|21721.3|21691.3|21722.3|21692.3|21722.3|21692.3|21721.3|21691.3|0
1649363910000|2022-04-07 20:38:30|21722.8|21692.8|21722.8|21692.8|21723.7|21693.7|21722.8|21692.8|0
1649363920000|2022-04-07 20:38:40|21723.2|21693.2|21723.7|21693.7|21723.7|21693.7|21723.2|21693.2|0
1649363940000|2022-04-07 20:39:00|21723.2|21693.2|21723.7|21693.7|21723.7|21693.7|21723.2|21693.2|0
1649363960000|2022-04-07 20:39:20|21724.7|21694.7|21725.7|21695.7|21725.7|21695.7|21724.7|21694.7|0
1649363980000|2022-04-07 20:39:40|21726.6|21696.6|21726.6|21696.6|21726.6|21696.6|21726.6|21696.6|0
1649364000000|2022-04-07 20:40:00|21727.6|21697.6|21726.6|21696.6|21727.6|21697.6|21726.6|21696.6|0
1649364050000|2022-04-07 20:40:50|21727.6|21697.6|21726.6|21696.6|21727.6|21697.6|21726.6|21696.6|0
1649364070000|2022-04-07 20:41:10|21726.1|21696.1|21725.7|21695.7|21726.1|21696.1|21725.7|21695.7|0
1649364100000|2022-04-07 20:41:40|21725.2|21695.2|21724.7|21694.7|21725.2|21695.2|21724.7|21694.7|0
1649364130000|2022-04-07 20:42:10|21724.2|21694.2|21724.2|21694.2|21724.2|21694.2|21724.2|21694.2|0
1649364140000|2022-04-07 20:42:20|21724.7|21694.7|21724.7|21694.7|21724.7|21694.7|21724.2|21694.2|0
1649364190000|2022-04-07 20:43:10|21723.7|21693.7|21723.7|21693.7|21723.7|21693.7|21723.7|21693.7|0
1649364200000|2022-04-07 20:43:20|21724.7|21694.7|21724.2|21694.2|21724.7|21694.7|21724.2|21694.2|0
1649364210000|2022-04-07 20:43:30|21723.7|21693.7|21724.7|21694.7|21724.7|21694.7|21723.7|21693.7|0
1649364230000|2022-04-07 20:43:50|21724.2|21694.2|21723.7|21693.7|21724.2|21694.2|21723.7|21693.7|0
1649364260000|2022-04-07 20:44:20|21722.8|21692.8|21722.8|21692.8|21722.8|21692.8|21722.8|21692.8|0
1649364270000|2022-04-07 20:44:30|21723.7|21693.7|21723.7|21693.7|21723.7|21693.7|21723.7|21693.7|0
1649364300000|2022-04-07 20:45:00|21724.7|21694.7|21725.7|21695.7|21725.7|21695.7|21724.7|21694.7|0
1649364310000|2022-04-07 20:45:10|21725.2|21695.2|21725.7|21695.7|21725.7|21695.7|21725.2|21695.2|0
1649364320000|2022-04-07 20:45:20|21724.7|21694.7|21724.7|21694.7|21724.7|21694.7|21724.7|21694.7|0
1649364370000|2022-04-07 20:46:10|21722.8|21692.8|21723.7|21693.7|21723.7|21693.7|21722.8|21692.8|0
1649364400000|2022-04-07 20:46:40|21722.8|21692.8|21722.3|21692.3|21722.8|21692.8|21721.8|21691.8|0
1649364410000|2022-04-07 20:46:50|21722.8|21692.8|21723.7|21693.7|21723.7|21693.7|21722.8|21692.8|0
1649364420000|2022-04-07 20:47:00|21722.8|21692.8|21722.8|21692.8|21722.8|21692.8|21722.8|21692.8|0
1649364430000|2022-04-07 20:47:10|21722.3|21692.3|21722.8|21692.8|21722.8|21692.8|21722.3|21692.3|0
1649364470000|2022-04-07 20:47:50|21723.7|21693.7|21722.8|21692.8|21723.7|21693.7|21722.8|21692.8|0
1649364530000|2022-04-07 20:48:50|21723.7|21693.7|21724.7|21694.7|21724.7|21694.7|21723.7|21693.7|0
1649364540000|2022-04-07 20:49:00|21725.7|21695.7|21725.7|21695.7|21725.7|21695.7|21724.7|21694.7|0
1649364550000|2022-04-07 20:49:10|21726.6|21696.6|21726.6|21696.6|21726.6|21696.6|21726.6|21696.6|0
1649364570000|2022-04-07 20:49:30|21727.6|21697.6|21727.6|21697.6|21727.6|21697.6|21727.6|21697.6|0
1649364580000|2022-04-07 20:49:40|21726.6|21696.6|21727.6|21697.6|21727.6|21697.6|21726.6|21696.6|0
1649364600000|2022-04-07 20:50:00|21728.6|21698.6|21728.6|21698.6|21728.6|21698.6|21728.6|21698.6|0
1649364620000|2022-04-07 20:50:20|21729.5|21699.5|21728.6|21698.6|21729.5|21699.5|21728.6|21698.6|0
1649364630000|2022-04-07 20:50:30|21729.5|21699.5|21729.5|21699.5|21729.5|21699.5|21729.5|21699.5|0
1649364640000|2022-04-07 20:50:40|21730.5|21700.5|21730.5|21700.5|21730.5|21700.5|21730.5|21700.5|0
1649364650000|2022-04-07 20:50:50|21731.5|21701.5|21730.5|21700.5|21731.5|21701.5|21730.5|21700.5|0
1649364660000|2022-04-07 20:51:00|21729.5|21699.5|21729.5|21699.5|21729.5|21699.5|21729.5|21699.5|0
1649364670000|2022-04-07 20:51:10|21730.5|21700.5|21730.5|21700.5|21730.5|21700.5|21730.5|21700.5|0
1649364690000|2022-04-07 20:51:30|21729.5|21699.5|21729.5|21699.5|21729.5|21699.5|21729.5|21699.5|0
1649364710000|2022-04-07 20:51:50|21730.5|21700.5|21730.5|21700.5|21730.5|21700.5|21730.5|21700.5|0
1649364730000|2022-04-07 20:52:10|21731|21701|21732.4|21702.4|21732.4|21702.4|21731|21701|0
1649364740000|2022-04-07 20:52:20|21731.5|21701.5|21730.5|21700.5|21731.5|21701.5|21730.5|21700.5|0
1649364790000|2022-04-07 20:53:10|21731|21701|21731.5|21701.5|21732.4|21702.4|21731|21701|0
1649364800000|2022-04-07 20:53:20|21732.4|21702.4|21732.4|21702.4|21732.4|21702.4|21731.9|21701.9|0
1649364820000|2022-04-07 20:53:40|21732.9|21702.9|21733.4|21703.4|21733.4|21703.4|21732.9|21702.9|0
1649364830000|2022-04-07 20:53:50|21734.3|21704.3|21735.3|21705.3|21735.3|21705.3|21734.3|21704.3|0
1649364880000|2022-04-07 20:54:40|21734.2|21704.2|21734.2|21704.2|21734.2|21704.2|21734.2|21704.2|0
1649364890000|2022-04-07 20:54:50|21733.2|21703.2|21733.2|21703.2|21733.2|21703.2|21733.2|21703.2|0
1649364900000|2022-04-07 20:55:00|21732.3|21702.3|21731.3|21701.3|21732.3|21702.3|21731.3|21701.3|0
1649364920000|2022-04-07 20:55:20|21730.3|21700.3|21730.3|21700.3|21730.3|21700.3|21730.3|21700.3|0
1649364940000|2022-04-07 20:55:40|21731.3|21701.3|21732.3|21702.3|21732.3|21702.3|21731.3|21701.3|0
1649364950000|2022-04-07 20:55:50|21733.2|21703.2|21732.7|21702.7|21733.2|21703.2|21732.3|21702.3|0
1649364960000|2022-04-07 20:56:00|21732.3|21702.3|21731.3|21701.3|21732.3|21702.3|21730.8|21700.8|0
1649364970000|2022-04-07 20:56:10|21730.8|21700.8|21730.3|21700.3|21731.3|21701.3|21730.3|21700.3|0
1649364980000|2022-04-07 20:56:20|21730.8|21700.8|21731.3|21701.3|21731.3|21701.3|21730.8|21700.8|0
1649365000000|2022-04-07 20:56:40|21730.3|21700.3|21730.3|21700.3|21730.3|21700.3|21730.3|21700.3|0
1649365010000|2022-04-07 20:56:50|21731.3|21701.3|21731.3|21701.3|21731.3|21701.3|21731.3|21701.3|0
1649365020000|2022-04-07 20:57:00|21730.3|21700.3|21730.3|21700.3|21730.3|21700.3|21730.3|21700.3|0
1649365030000|2022-04-07 20:57:10|21730.8|21700.8|21731.3|21701.3|21731.3|21701.3|21730.8|21700.8|0
1649365040000|2022-04-07 20:57:20|21730.3|21700.3|21729.4|21699.4|21730.3|21700.3|21729.4|21699.4|0
1649365050000|2022-04-07 20:57:30|21728.9|21698.9|21728.9|21698.9|21728.9|21698.9|21728.9|21698.9|0
1649365060000|2022-04-07 20:57:40|21728.4|21698.4|21728.4|21698.4|21729.4|21699.4|21728.4|21698.4|0
1649365090000|2022-04-07 20:58:10|21729.8|21699.8|21729.8|21699.8|21729.8|21699.8|21729.8|21699.8|0
1649365140000|2022-04-07 20:59:00|21729.3|21699.3|21728.8|21698.8|21729.3|21699.3|21728.8|21698.8|0
1649365150000|2022-04-07 20:59:10|21728.3|21698.3|21727.8|21697.8|21728.8|21698.8|21727.8|21697.8|0
1649365160000|2022-04-07 20:59:20|21733.8|21703.8|21733.8|21703.8|21733.8|21703.8|21733.8|21703.8|0
1649365180000|2022-04-07 20:59:40|21733.3|21703.3|21732.8|21702.8|21733.3|21703.3|21732.8|21702.8|0
1649365190000|2022-04-07 20:59:50|21733.3|21703.3|21734.8|21704.8|21734.8|21704.8|21732.3|21702.3|0
1649365200000|2022-04-07 21:00:00|21735.3|21705.3|21733.8|21703.8|21735.3|21705.3|21733.8|21703.8|0
1649365210000|2022-04-07 21:00:10|21734.8|21704.8|21735|21705|21735|21705|21734.8|21704.8|0
1649365310000|2022-04-07 21:01:50|21734.9|21704.9|21734.9|21704.9|21735|21705|21734.9|21704.9|0
1649365340000|2022-04-07 21:02:20|21734|21704|21734|21704|21734|21704|21734|21704|0
1649365350000|2022-04-07 21:02:30|21734.2|21704.2|21734.2|21704.2|21734.2|21704.2|21734.2|21704.2|0
1649365360000|2022-04-07 21:02:40|21734.8|21704.8|21734.8|21704.8|21734.8|21704.8|21734.8|21704.8|0
1649365380000|2022-04-07 21:03:00|21734.6|21704.6|21734.6|21704.6|21734.6|21704.6|21734.6|21704.6|0
1649365390000|2022-04-07 21:03:10|21734.2|21704.2|21734.2|21704.2|21734.2|21704.2|21734.2|21704.2|0
1649365400000|2022-04-07 21:03:20|21734.6|21704.6|21734.5|21704.5|21734.6|21704.6|21734.5|21704.5|0
1649365420000|2022-04-07 21:03:40|21734.6|21704.6|21734.6|21704.6|21734.6|21704.6|21734.6|21704.6|0
1649365440000|2022-04-07 21:04:00|21735.5|21705.5|21735.5|21705.5|21735.5|21705.5|21735.5|21705.5|0
1649365450000|2022-04-07 21:04:10|21736.3|21706.3|21735.6|21705.6|21736.3|21706.3|21735.5|21705.5|0
1649365480000|2022-04-07 21:04:40|21735.1|21705.1|21735.1|21705.1|21735.1|21705.1|21735.1|21705.1|0
1649365520000|2022-04-07 21:05:20|21735|21705|21735|21705|21735|21705|21735|21705|0
1649365560000|2022-04-07 21:06:00|21735.7|21705.7|21735.7|21705.7|21735.7|21705.7|21735.7|21705.7|0
1649365570000|2022-04-07 21:06:10|21735.9|21705.9|21735.9|21705.9|21735.9|21705.9|21735.9|21705.9|0
1649365620000|2022-04-07 21:07:00|21735.2|21705.2|21735.2|21705.2|21735.2|21705.2|21735.2|21705.2|0
1649365630000|2022-04-07 21:07:10|21736.4|21706.4|21736.4|21706.4|21736.4|21706.4|21736.4|21706.4|0
1649365690000|2022-04-07 21:08:10|21735.2|21705.2|21735.2|21705.2|21735.2|21705.2|21735.2|21705.2|0
1649365700000|2022-04-07 21:08:20|21734.1|21704.1|21734.1|21704.1|21734.1|21704.1|21734.1|21704.1|0
1649365710000|2022-04-07 21:08:30|21733.9|21703.9|21733.9|21703.9|21733.9|21703.9|21733.9|21703.9|0
1649365720000|2022-04-07 21:08:40|21733.8|21703.8|21733.8|21703.8|21733.8|21703.8|21733.8|21703.8|0
1649365760000|2022-04-07 21:09:20|21733.9|21703.9|21733.8|21703.8|21733.9|21703.9|21733.8|21703.8|0
1649365790000|2022-04-07 21:09:50|21733.7|21703.7|21733.7|21703.7|21733.7|21703.7|21733.7|21703.7|0
1649365800000|2022-04-07 21:10:00|21733.6|21703.6|21733.6|21703.6|21733.6|21703.6|21733.6|21703.6|0
1649365840000|2022-04-07 21:10:40|21733.5|21703.5|21733.5|21703.5|21733.5|21703.5|21733.5|21703.5|0
1649365880000|2022-04-07 21:11:20|21733.3|21703.3|21733.3|21703.3|21733.3|21703.3|21733.3|21703.3|0
1649365910000|2022-04-07 21:11:50|21731.6|21701.6|21731.6|21701.6|21731.6|21701.6|21731.6|21701.6|0
1649365920000|2022-04-07 21:12:00|21731.2|21701.2|21730.9|21700.9|21731.6|21701.6|21730.9|21700.9|0
1649365930000|2022-04-07 21:12:10|21731.6|21701.6|21731.6|21701.6|21731.6|21701.6|21731.6|21701.6|0
1649365940000|2022-04-07 21:12:20|21730.7|21700.7|21731.8|21701.8|21731.8|21701.8|21730.7|21700.7|0
1649365950000|2022-04-07 21:12:30|21731.6|21701.6|21731.6|21701.6|21731.6|21701.6|21731.6|21701.6|0
1649365960000|2022-04-07 21:12:40|21730.9|21700.9|21730.7|21700.7|21730.9|21700.9|21730.7|21700.7|0
1649365980000|2022-04-07 21:13:00|21730.5|21700.5|21730.3|21700.3|21730.5|21700.5|21730.3|21700.3|0
1649365990000|2022-04-07 21:13:10|21730.2|21700.2|21730.2|21700.2|21730.2|21700.2|21730.2|21700.2|0
1649366030000|2022-04-07 21:13:50|21730.8|21700.8|21730.8|21700.8|21730.8|21700.8|21730.8|21700.8|0
1649366040000|2022-04-07 21:14:00|21730.2|21700.2|21730.2|21700.2|21730.2|21700.2|21730.2|21700.2|0
1649366050000|2022-04-07 21:14:10|21736.2|21706.2|21736.2|21706.2|21736.2|21706.2|21736.2|21706.2|0
1649366070000|2022-04-07 21:14:30|21735.8|21705.8|21737.4|21707.4|21737.5|21707.5|21735.8|21705.8|0
1649366090000|2022-04-07 21:14:50|21737.2|21707.2|21737.2|21707.2|21737.2|21707.2|21737.2|21707.2|0
1649366110000|2022-04-07 21:15:10|21737|21707|21737|21707|21737|21707|21737|21707|0
1649366130000|2022-04-07 21:15:30|21736.9|21706.9|21736.9|21706.9|21736.9|21706.9|21736.9|21706.9|0
1649366140000|2022-04-07 21:15:40|21736.8|21706.8|21736.8|21706.8|21736.8|21706.8|21736.8|21706.8|0
1649366160000|2022-04-07 21:16:00|21736.7|21706.7|21736.7|21706.7|21736.7|21706.7|21736.7|21706.7|0
1649366170000|2022-04-07 21:16:10|21737|21707|21737|21707|21737|21707|21737|21707|0
1649366180000|2022-04-07 21:16:20|21736.1|21706.1|21736.2|21706.2|21736.2|21706.2|21736.1|21706.1|0
1649366190000|2022-04-07 21:16:30|21734.3|21704.3|21736.8|21706.8|21736.8|21706.8|21734.3|21704.3|0
1649366200000|2022-04-07 21:16:40|21736.4|21706.4|21736.4|21706.4|21736.8|21706.8|21736.4|21706.4|0
1649366210000|2022-04-07 21:16:50|21736.8|21706.8|21735.9|21705.9|21736.8|21706.8|21735.9|21705.9|0
1649366220000|2022-04-07 21:17:00|21735|21705|21735|21705|21735|21705|21735|21705|0
1649366240000|2022-04-07 21:17:20|21736.4|21706.4|21736.8|21706.8|21736.8|21706.8|21736.4|21706.4|0
1649366260000|2022-04-07 21:17:40|21735.8|21705.8|21734.5|21704.5|21735.9|21705.9|21734.5|21704.5|0
1649366270000|2022-04-07 21:17:50|21735.9|21705.9|21735.9|21705.9|21735.9|21705.9|21735.9|21705.9|0
1649366280000|2022-04-07 21:18:00|21736.8|21706.8|21737|21707|21737|21707|21736.8|21706.8|0
1649366300000|2022-04-07 21:18:20|21736.1|21706.1|21736.1|21706.1|21736.1|21706.1|21736.1|21706.1|0
1649366310000|2022-04-07 21:18:30|21735.9|21705.9|21735.9|21705.9|21735.9|21705.9|21735.9|21705.9|0
1649366320000|2022-04-07 21:18:40|21736.2|21706.2|21736.2|21706.2|21736.2|21706.2|21736.2|21706.2|0
1649366360000|2022-04-07 21:19:20|21734.7|21704.7|21734.7|21704.7|21734.7|21704.7|21734.7|21704.7|0
1649366420000|2022-04-07 21:20:20|21735.1|21705.1|21735.1|21705.1|21735.1|21705.1|21735.1|21705.1|0
1649366430000|2022-04-07 21:20:30|21734.7|21704.7|21734.7|21704.7|21734.7|21704.7|21734.7|21704.7|0
1649366510000|2022-04-07 21:21:50|21735|21705|21735|21705|21735|21705|21735|21705|0
1649366640000|2022-04-07 21:24:00|21735.2|21705.2|21735.2|21705.2|21735.2|21705.2|21735.2|21705.2|0
1649366650000|2022-04-07 21:24:10|21736.7|21706.7|21735.7|21705.7|21736.7|21706.7|21735.6|21705.6|0
1649366660000|2022-04-07 21:24:20|21735.8|21705.8|21737.1|21707.1|21737.1|21707.1|21735.8|21705.8|0
1649366670000|2022-04-07 21:24:30|21735.8|21705.8|21735.8|21705.8|21735.8|21705.8|21735.8|21705.8|0
1649366690000|2022-04-07 21:24:50|21735.6|21705.6|21735.6|21705.6|21735.7|21705.7|21735.6|21705.6|0
1649366700000|2022-04-07 21:25:00|21735.2|21705.2|21735.3|21705.3|21735.3|21705.3|21735.2|21705.2|0
1649366740000|2022-04-07 21:25:40|21735.2|21705.2|21735.2|21705.2|21735.2|21705.2|21735.2|21705.2|0
1649366810000|2022-04-07 21:26:50|21735.3|21705.3|21735.3|21705.3|21735.3|21705.3|21735.3|21705.3|0
1649366830000|2022-04-07 21:27:10|21736.1|21706.1|21736.1|21706.1|21736.1|21706.1|21736.1|21706.1|0
1649366850000|2022-04-07 21:27:30|21737.4|21707.4|21737.4|21707.4|21737.4|21707.4|21737.4|21707.4|0
1649366860000|2022-04-07 21:27:40|21737.2|21707.2|21738.3|21708.3|21738.3|21708.3|21737.2|21707.2|0
1649366870000|2022-04-07 21:27:50|21736.8|21706.8|21736.8|21706.8|21736.8|21706.8|21736.8|21706.8|0
1649366880000|2022-04-07 21:28:00|21736.9|21706.9|21735.8|21705.8|21737.1|21707.1|21735.8|21705.8|0
1649366890000|2022-04-07 21:28:10|21736.1|21706.1|21736.1|21706.1|21736.1|21706.1|21736.1|21706.1|0
1649366900000|2022-04-07 21:28:20|21739.8|21709.8|21737.5|21707.5|21739.8|21709.8|21737.5|21707.5|0
1649366910000|2022-04-07 21:28:30|21736.8|21706.8|21736.8|21706.8|21736.8|21706.8|21736.8|21706.8|0
1649367060000|2022-04-07 21:31:00|21742.8|21712.8|21742.8|21712.8|21742.8|21712.8|21742.8|21712.8|0
1649367070000|2022-04-07 21:31:10|21742.9|21712.9|21742.9|21712.9|21742.9|21712.9|21742.9|21712.9|0
1649367120000|2022-04-07 21:32:00|21743.9|21713.9|21743.9|21713.9|21743.9|21713.9|21743.9|21713.9|0
1649367130000|2022-04-07 21:32:10|21747.3|21717.3|21747.3|21717.3|21747.3|21717.3|21747.3|21717.3|0
1649367180000|2022-04-07 21:33:00|21748.6|21718.6|21748.6|21718.6|21748.6|21718.6|21748.6|21718.6|0
1649367240000|2022-04-07 21:34:00|21748.9|21718.9|21748.9|21718.9|21748.9|21718.9|21748.9|21718.9|0
1649367330000|2022-04-07 21:35:30|21748.6|21718.6|21748.6|21718.6|21748.6|21718.6|21748.6|21718.6|0
1649367360000|2022-04-07 21:36:00|21749.3|21719.3|21749.3|21719.3|21749.3|21719.3|21749.3|21719.3|0
1649367400000|2022-04-07 21:36:40|21748.6|21718.6|21748.2|21718.2|21748.6|21718.6|21748|21718|0
1649367480000|2022-04-07 21:38:00|21748|21718|21748|21718|21748|21718|21748|21718|0
1649367520000|2022-04-07 21:38:40|21748.4|21718.4|21748.4|21718.4|21748.4|21718.4|21748.4|21718.4|0
1649367530000|2022-04-07 21:38:50|21748.5|21718.5|21748.5|21718.5|21748.5|21718.5|21748.5|21718.5|0
1649367560000|2022-04-07 21:39:20|21748.4|21718.4|21748.4|21718.4|21748.4|21718.4|21748.4|21718.4|0
1649367570000|2022-04-07 21:39:30|21749|21719|21749|21719|21749|21719|21749|21719|0
1649367580000|2022-04-07 21:39:40|21750.3|21720.3|21748.9|21718.9|21750.3|21720.3|21748.9|21718.9|0
1649367590000|2022-04-07 21:39:50|21749.1|21719.1|21749.2|21719.2|21749.2|21719.2|21749.1|21719.1|0
1649367600000|2022-04-07 21:40:00|21749.3|21719.3|21749.3|21719.3|21749.3|21719.3|21749.3|21719.3|0
1649367620000|2022-04-07 21:40:20|21749.4|21719.4|21749.4|21719.4|21749.4|21719.4|21749.4|21719.4|0
1649367640000|2022-04-07 21:40:40|21749.6|21719.6|21749.6|21719.6|21749.6|21719.6|21749.6|21719.6|0
1649367650000|2022-04-07 21:40:50|21749.7|21719.7|21749.7|21719.7|21749.7|21719.7|21749.7|21719.7|0
1649367660000|2022-04-07 21:41:00|21749.8|21719.8|21749.8|21719.8|21749.8|21719.8|21749.8|21719.8|0
1649367670000|2022-04-07 21:41:10|21749.9|21719.9|21749.9|21719.9|21749.9|21719.9|21749.9|21719.9|0
1649367690000|2022-04-07 21:41:30|21750.1|21720.1|21749.1|21719.1|21750.1|21720.1|21749.1|21719.1|0
1649367720000|2022-04-07 21:42:00|21749.2|21719.2|21750.4|21720.4|21750.4|21720.4|21749.2|21719.2|0
1649367740000|2022-04-07 21:42:20|21749.2|21719.2|21749.1|21719.1|21749.2|21719.2|21748.7|21718.7|0
1649367800000|2022-04-07 21:43:20|21749.4|21719.4|21749.4|21719.4|21749.4|21719.4|21749.4|21719.4|0
1649367820000|2022-04-07 21:43:40|21749.1|21719.1|21749.1|21719.1|21749.1|21719.1|21749.1|21719.1|0
1649367830000|2022-04-07 21:43:50|21749.7|21719.7|21750.4|21720.4|21750.4|21720.4|21749.7|21719.7|0
1649367850000|2022-04-07 21:44:10|21749.7|21719.7|21749.7|21719.7|21749.7|21719.7|21749.7|21719.7|0
1649367860000|2022-04-07 21:44:20|21749.8|21719.8|21749.8|21719.8|21749.8|21719.8|21749.8|21719.8|0
1649367870000|2022-04-07 21:44:30|21750.4|21720.4|21749.2|21719.2|21750.4|21720.4|21749.2|21719.2|0
1649367900000|2022-04-07 21:45:00|21748.6|21718.6|21748.6|21718.6|21748.6|21718.6|21748.6|21718.6|0
1649367910000|2022-04-07 21:45:10|21749.2|21719.2|21748.6|21718.6|21749.2|21719.2|21748.6|21718.6|0
1649367940000|2022-04-07 21:45:40|21749.9|21719.9|21749.9|21719.9|21749.9|21719.9|21749.9|21719.9|0
1649367960000|2022-04-07 21:46:00|21748.8|21718.8|21748.8|21718.8|21748.8|21718.8|21748.8|21718.8|0
1649367980000|2022-04-07 21:46:20|21749.5|21719.5|21749.5|21719.5|21749.5|21719.5|21749.5|21719.5|0
1649368000000|2022-04-07 21:46:40|21749.9|21719.9|21749.9|21719.9|21749.9|21719.9|21749.9|21719.9|0
1649368020000|2022-04-07 21:47:00|21749.5|21719.5|21749.5|21719.5|21749.5|21719.5|21749.5|21719.5|0
1649368040000|2022-04-07 21:47:20|21750.2|21720.2|21750.2|21720.2|21750.2|21720.2|21750.2|21720.2|0
1649368060000|2022-04-07 21:47:40|21749.6|21719.6|21748.9|21718.9|21749.6|21719.6|21748.9|21718.9|0
1649368080000|2022-04-07 21:48:00|21749.5|21719.5|21749.5|21719.5|21749.5|21719.5|21749.5|21719.5|0
1649368320000|2022-04-07 21:52:00|21749|21719|21749|21719|21749|21719|21749|21719|0
1649368380000|2022-04-07 21:53:00|21749.2|21719.2|21749.2|21719.2|21749.2|21719.2|21749.2|21719.2|0
1649368400000|2022-04-07 21:53:20|21749.4|21719.4|21749.4|21719.4|21749.4|21719.4|21749.4|21719.4|0
1649368410000|2022-04-07 21:53:30|21748.9|21718.9|21748.9|21718.9|21748.9|21718.9|21748.9|21718.9|0
1649368440000|2022-04-07 21:54:00|21749.2|21719.2|21749.2|21719.2|21749.2|21719.2|21749.2|21719.2|0
1649368480000|2022-04-07 21:54:40|21749.4|21719.4|21749.2|21719.2|21749.4|21719.4|21749.2|21719.2|0
1649368500000|2022-04-07 21:55:00|21749.1|21719.1|21749.1|21719.1|21749.1|21719.1|21749.1|21719.1|0
1649368510000|2022-04-07 21:55:10|21748.9|21718.9|21748.9|21718.9|21748.9|21718.9|21748.9|21718.9|0
1649368670000|2022-04-07 21:57:50|21748.4|21718.4|21748.4|21718.4|21748.4|21718.4|21748.4|21718.4|0
1649368700000|2022-04-07 21:58:20|21748.9|21718.9|21748.2|21718.2|21748.9|21718.9|21748.2|21718.2|0
1649368710000|2022-04-07 21:58:30|21748.1|21718.1|21748.1|21718.1|21748.1|21718.1|21748.1|21718.1|0
1649368720000|2022-04-07 21:58:40|21747.5|21717.5|21748.4|21718.4|21748.4|21718.4|21747.5|21717.5|0
1649368750000|2022-04-07 21:59:10|21748.1|21718.1|21748.1|21718.1|21748.1|21718.1|21748.1|21718.1|0
1649368760000|2022-04-07 21:59:20|21747.9|21717.9|21747.9|21717.9|21747.9|21717.9|21747.9|21717.9|0
1649368770000|2022-04-07 21:59:30|21748.1|21718.1|21748.4|21718.4|21748.4|21718.4|21748.1|21718.1|0
1649368780000|2022-04-07 21:59:40|21748.7|21718.7|21750.8|21720.8|21750.8|21720.8|21748.7|21718.7|0
1649368790000|2022-04-07 21:59:50|21749.6|21719.6|21747.7|21717.7|21749.6|21719.6|21747.7|21717.7|0
1649368800000|2022-04-07 22:00:00|21746.1|21716.1|21748|21718|21749.9|21719.9|21746.1|21716.1|0
1649368810000|2022-04-07 22:00:10|21747.5|21717.5|21747.5|21717.5|21749|21719|21747.5|21717.5|0
1649368820000|2022-04-07 22:00:20|21748|21718|21748.5|21718.5|21748.5|21718.5|21747.5|21717.5|0
1649368830000|2022-04-07 22:00:30|21749.5|21719.5|21752|21722|21753|21723|21749.5|21719.5|0
1649368840000|2022-04-07 22:00:40|21752.5|21722.5|21752|21722|21753|21723|21751|21721|0
1649368850000|2022-04-07 22:00:50|21752.5|21722.5|21753|21723|21753|21723|21751|21721|0
1649368860000|2022-04-07 22:01:00|21752|21722|21753|21723|21753.4|21723.4|21751.5|21721.5|0
1649368870000|2022-04-07 22:01:10|21752.6|21722.6|21755.5|21725.5|21755.5|21725.5|21752.6|21722.6|0
1649368880000|2022-04-07 22:01:20|21754.5|21724.5|21754.5|21724.5|21755|21725|21754.5|21724.5|0
1649368890000|2022-04-07 22:01:30|21755|21725|21755|21725|21755|21725|21754.5|21724.5|0
1649368900000|2022-04-07 22:01:40|21754.5|21724.5|21753.5|21723.5|21755|21725|21753.5|21723.5|0
1649368910000|2022-04-07 22:01:50|21754|21724|21754.5|21724.5|21754.5|21724.5|21754|21724|0
1649368920000|2022-04-07 22:02:00|21755.5|21725.5|21755.5|21725.5|21755.5|21725.5|21755.5|21725.5|0
1649368960000|2022-04-07 22:02:40|21755.9|21725.9|21756.4|21726.4|21756.4|21726.4|21755.9|21725.9|0
1649368970000|2022-04-07 22:02:50|21755.5|21725.5|21755|21725|21755.5|21725.5|21755|21725|0
1649368980000|2022-04-07 22:03:00|21755.5|21725.5|21755|21725|21755.5|21725.5|21755|21725|0
1649368990000|2022-04-07 22:03:10|21754.5|21724.5|21755|21725|21755|21725|21754.5|21724.5|0
1649369000000|2022-04-07 22:03:20|21754.5|21724.5|21755.9|21725.9|21755.9|21725.9|21754.5|21724.5|0
1649369010000|2022-04-07 22:03:30|21755.5|21725.5|21756.4|21726.4|21756.4|21726.4|21755.5|21725.5|0
1649369040000|2022-04-07 22:04:00|21756.9|21726.9|21757.4|21727.4|21757.4|21727.4|21756.9|21726.9|0
1649369050000|2022-04-07 22:04:10|21751.4|21721.4|21750.9|21720.9|21751.4|21721.4|21750.9|21720.9|0
1649369060000|2022-04-07 22:04:20|21751.4|21721.4|21751.4|21721.4|21751.4|21721.4|21751.4|21721.4|0
1649369080000|2022-04-07 22:04:40|21745.5|21715.5|21745.5|21715.5|21745.5|21715.5|21745.5|21715.5|0
1649369090000|2022-04-07 22:04:50|21751.4|21721.4|21751.4|21721.4|21751.4|21721.4|21751.4|21721.4|0
1649369100000|2022-04-07 22:05:00|21741.4|21711.4|21750.9|21720.9|21751.4|21721.4|21741.4|21711.4|0
1649369110000|2022-04-07 22:05:10|21750.5|21720.5|21744.5|21714.5|21750.9|21720.9|21744.5|21714.5|0
1649369120000|2022-04-07 22:05:20|21744|21714|21743.5|21713.5|21744|21714|21743|21713|0
1649369130000|2022-04-07 22:05:30|21738.5|21708.5|21738.5|21708.5|21738.5|21708.5|21738.5|21708.5|0
1649369140000|2022-04-07 22:05:40|21744.5|21714.5|21744.5|21714.5|21744.5|21714.5|21744.5|21714.5|0
1649369150000|2022-04-07 22:05:50|21743.5|21713.5|21742.6|21712.6|21743.5|21713.5|21742.6|21712.6|0
1649369180000|2022-04-07 22:06:20|21741.6|21711.6|21741.6|21711.6|21741.6|21711.6|21741.6|21711.6|0
1649369190000|2022-04-07 22:06:30|21742.1|21712.1|21742.1|21712.1|21742.1|21712.1|21742.1|21712.1|0
1649369210000|2022-04-07 22:06:50|21742.6|21712.6|21742.6|21712.6|21742.6|21712.6|21742.6|21712.6|0
1649369220000|2022-04-07 22:07:00|21743.5|21713.5|21744.5|21714.5|21744.5|21714.5|21743.5|21713.5|0
1649369230000|2022-04-07 22:07:10|21744|21714|21744|21714|21744|21714|21744|21714|0
1649369240000|2022-04-07 22:07:20|21744.5|21714.5|21744.5|21714.5|21744.5|21714.5|21744.5|21714.5|0
1649369250000|2022-04-07 22:07:30|21744|21714|21744|21714|21744|21714|21744|21714|0
1649369260000|2022-04-07 22:07:40|21744.4|21714.4|21744.4|21714.4|21744.4|21714.4|21743.9|21713.9|0
1649369270000|2022-04-07 22:07:50|21738.4|21708.4|21738.9|21708.9|21738.9|21708.9|21738.4|21708.4|0
1649369280000|2022-04-07 22:08:00|21738.4|21708.4|21733|21703|21738.4|21708.4|21733|21703|0
1649369300000|2022-04-07 22:08:20|21738.9|21708.9|21738.9|21708.9|21738.9|21708.9|21738.9|21708.9|0
1649369310000|2022-04-07 22:08:30|21738.4|21708.4|21738.9|21708.9|21738.9|21708.9|21738.4|21708.4|0
1649369320000|2022-04-07 22:08:40|21738.4|21708.4|21738.9|21708.9|21738.9|21708.9|21738.4|21708.4|0
1649369330000|2022-04-07 22:08:50|21739.9|21709.9|21739.9|21709.9|21739.9|21709.9|21739.9|21709.9|0
1649369370000|2022-04-07 22:09:30|21734.5|21704.5|21734.5|21704.5|21734.5|21704.5|21734.5|21704.5|0
1649369390000|2022-04-07 22:09:50|21734|21704|21734.5|21704.5|21734.5|21704.5|21734|21704|0
1649369400000|2022-04-07 22:10:00|21735|21705|21735|21705|21735.5|21705.5|21735|21705|0
1649369410000|2022-04-07 22:10:10|21734.5|21704.5|21735|21705|21735|21705|21734|21704|0
1649369420000|2022-04-07 22:10:20|21735.5|21705.5|21735|21705|21735.5|21705.5|21735|21705|0
1649369430000|2022-04-07 22:10:30|21734.5|21704.5|21734.5|21704.5|21734.5|21704.5|21734.5|21704.5|0
1649369450000|2022-04-07 22:10:50|21734.9|21704.9|21733.9|21703.9|21734.9|21704.9|21733.9|21703.9|0
1649369460000|2022-04-07 22:11:00|21734.9|21704.9|21735.2|21705.2|21735.2|21705.2|21734.4|21704.4|0
1649369470000|2022-04-07 22:11:10|21734.2|21704.2|21737.1|21707.1|21737.1|21707.1|21734.2|21704.2|0
1649369480000|2022-04-07 22:11:20|21740|21710|21740.7|21710.7|21740.7|21710.7|21739|21709|0
1649369490000|2022-04-07 22:11:30|21739.7|21709.7|21739.7|21709.7|21739.7|21709.7|21739.7|21709.7|0
1649369500000|2022-04-07 22:11:40|21739.9|21709.9|21740.9|21710.9|21741.4|21711.4|21739.9|21709.9|0
1649369510000|2022-04-07 22:11:50|21741.4|21711.4|21741.4|21711.4|21742.3|21712.3|21741.4|21711.4|0
1649369520000|2022-04-07 22:12:00|21740.9|21710.9|21741.9|21711.9|21741.9|21711.9|21740.9|21710.9|0
1649369550000|2022-04-07 22:12:30|21740.9|21710.9|21740.9|21710.9|21740.9|21710.9|21740.9|21710.9|0
1649369560000|2022-04-07 22:12:40|21739.9|21709.9|21739.9|21709.9|21739.9|21709.9|21739.9|21709.9|0
1649369600000|2022-04-07 22:13:20|21738.9|21708.9|21738.9|21708.9|21738.9|21708.9|21738.9|21708.9|0
1649369610000|2022-04-07 22:13:30|21739.4|21709.4|21739.9|21709.9|21739.9|21709.9|21739.4|21709.4|0
1649369620000|2022-04-07 22:13:40|21739.4|21709.4|21739.4|21709.4|21739.9|21709.9|21739.4|21709.4|0
1649369630000|2022-04-07 22:13:50|21739.9|21709.9|21739.9|21709.9|21739.9|21709.9|21739.9|21709.9|0
1649369640000|2022-04-07 22:14:00|21740.3|21710.3|21740.8|21710.8|21740.8|21710.8|21740.3|21710.3|0
1649369650000|2022-04-07 22:14:10|21741.3|21711.3|21741.8|21711.8|21741.8|21711.8|21741.3|21711.3|0
1649369680000|2022-04-07 22:14:40|21741.3|21711.3|21739.9|21709.9|21741.3|21711.3|21739.9|21709.9|0
1649369690000|2022-04-07 22:14:50|21740.3|21710.3|21739.9|21709.9|21740.3|21710.3|21739.9|21709.9|0
1649369700000|2022-04-07 22:15:00|21740.3|21710.3|21739.9|21709.9|21740.3|21710.3|21739.9|21709.9|0
1649369720000|2022-04-07 22:15:20|21739.4|21709.4|21739.4|21709.4|21739.9|21709.9|21738.9|21708.9|0
1649369730000|2022-04-07 22:15:30|21738.9|21708.9|21739.4|21709.4|21739.4|21709.4|21738.9|21708.9|0
1649369740000|2022-04-07 22:15:40|21738.9|21708.9|21738.9|21708.9|21739.4|21709.4|21738.4|21708.4|0
1649369760000|2022-04-07 22:16:00|21739.9|21709.9|21739.9|21709.9|21739.9|21709.9|21739.9|21709.9|0
1649369770000|2022-04-07 22:16:10|21739.4|21709.4|21739.5|21709.5|21739.5|21709.5|21739.4|21709.4|0
1649369780000|2022-04-07 22:16:20|21739|21709|21738.5|21708.5|21739|21709|21738.5|21708.5|0
1649369810000|2022-04-07 22:16:50|21740|21710|21740|21710|21740|21710|21740|21710|0
1649369820000|2022-04-07 22:17:00|21740.4|21710.4|21740.9|21710.9|21740.9|21710.9|21740.4|21710.4|0
1649369830000|2022-04-07 22:17:10|21740.4|21710.4|21740.4|21710.4|21740.4|21710.4|21740|21710|0
1649369840000|2022-04-07 22:17:20|21740|21710|21740.9|21710.9|21740.9|21710.9|21740|21710|0
1649369850000|2022-04-07 22:17:30|21740|21710|21740|21710|21740|21710|21740|21710|0
1649369880000|2022-04-07 22:18:00|21739|21709|21739|21709|21740|21710|21739|21709|0
1649369890000|2022-04-07 22:18:10|21740|21710|21739.5|21709.5|21740|21710|21739.5|21709.5|0
1649369900000|2022-04-07 22:18:20|21740|21710|21740|21710|21740|21710|21740|21710|0
1649369910000|2022-04-07 22:18:30|21739.5|21709.5|21739|21709|21740|21710|21739|21709|0
1649369920000|2022-04-07 22:18:40|21739.5|21709.5|21739.5|21709.5|21739.5|21709.5|21739.5|21709.5|0
1649369940000|2022-04-07 22:19:00|21739|21709|21739|21709|21739|21709|21739|21709|0
1649369950000|2022-04-07 22:19:10|21738.5|21708.5|21738.5|21708.5|21738.5|21708.5|21738.5|21708.5|0
1649369960000|2022-04-07 22:19:20|21739|21709|21738.1|21708.1|21739.1|21709.1|21738.1|21708.1|0
1649369990000|2022-04-07 22:19:50|21737.1|21707.1|21737.1|21707.1|21737.1|21707.1|21737.1|21707.1|0
1649370000000|2022-04-07 22:20:00|21737.6|21707.6|21738.1|21708.1|21738.1|21708.1|21737.6|21707.6|0
1649370030000|2022-04-07 22:20:30|21737.6|21707.6|21737.1|21707.1|21737.6|21707.6|21737.1|21707.1|0
1649370040000|2022-04-07 22:20:40|21743.4|21713.4|21743.4|21713.4|21743.4|21713.4|21743.4|21713.4|0
1649370060000|2022-04-07 22:21:00|21743.9|21713.9|21759.4|21729.4|21759.4|21729.4|21743.9|21713.9|0
1649370070000|2022-04-07 22:21:10|21760.3|21730.3|21760.3|21730.3|21760.3|21730.3|21760.3|21730.3|0
1649370100000|2022-04-07 22:21:40|21760.8|21730.8|21761.3|21731.3|21761.3|21731.3|21760.8|21730.8|0
1649370120000|2022-04-07 22:22:00|21760.8|21730.8|21761.3|21731.3|21761.3|21731.3|21760.8|21730.8|0
1649370240000|2022-04-07 22:24:00|21760.8|21730.8|21761.3|21731.3|21761.3|21731.3|21760.8|21730.8|0
1649370260000|2022-04-07 22:24:20|21760.3|21730.3|21760.3|21730.3|21760.3|21730.3|21760.3|21730.3|0
1649370270000|2022-04-07 22:24:30|21759.8|21729.8|21759.4|21729.4|21759.8|21729.8|21759.4|21729.4|0
1649370280000|2022-04-07 22:24:40|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|0
1649370290000|2022-04-07 22:24:50|21759.4|21729.4|21759.4|21729.4|21759.4|21729.4|21759.4|21729.4|0
1649370310000|2022-04-07 22:25:10|21758.9|21728.9|21758.4|21728.4|21758.9|21728.9|21758.4|21728.4|0
1649370320000|2022-04-07 22:25:20|21757.4|21727.4|21757.4|21727.4|21757.4|21727.4|21757.4|21727.4|0
1649370340000|2022-04-07 22:25:40|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|0
1649370360000|2022-04-07 22:26:00|21757.9|21727.9|21757.4|21727.4|21757.9|21727.9|21757.4|21727.4|0
1649370390000|2022-04-07 22:26:30|21758.4|21728.4|21757.4|21727.4|21758.4|21728.4|21757.4|21727.4|0
1649370410000|2022-04-07 22:26:50|21757.9|21727.9|21757.4|21727.4|21757.9|21727.9|21757.4|21727.4|0
1649370460000|2022-04-07 22:27:40|21756.9|21726.9|21756.5|21726.5|21756.9|21726.9|21756.5|21726.5|0
1649370470000|2022-04-07 22:27:50|21756.7|21726.7|21756.7|21726.7|21756.7|21726.7|21756.7|21726.7|0
1649370500000|2022-04-07 22:28:20|21756.9|21726.9|21756.9|21726.9|21756.9|21726.9|21756.9|21726.9|0
1649370520000|2022-04-07 22:28:40|21756|21726|21756.1|21726.1|21756.1|21726.1|21756|21726|0
1649370540000|2022-04-07 22:29:00|21755.6|21725.6|21756.1|21726.1|21756.1|21726.1|21755.6|21725.6|0
1649370620000|2022-04-07 22:30:20|21757|21727|21757|21727|21757|21727|21757|21727|0
1649370630000|2022-04-07 22:30:30|21756.5|21726.5|21756.1|21726.1|21757.1|21727.1|21756.1|21726.1|0
1649370650000|2022-04-07 22:30:50|21756.5|21726.5|21756.8|21726.8|21756.8|21726.8|21756.5|21726.5|0
1649370660000|2022-04-07 22:31:00|21756.3|21726.3|21756.3|21726.3|21756.3|21726.3|21756.3|21726.3|0
1649370670000|2022-04-07 22:31:10|21755.9|21725.9|21756.8|21726.8|21756.8|21726.8|21755.9|21725.9|0
1649370680000|2022-04-07 22:31:20|21756.3|21726.3|21756.3|21726.3|21756.3|21726.3|21756.3|21726.3|0
1649370690000|2022-04-07 22:31:30|21756.8|21726.8|21756.3|21726.3|21756.8|21726.8|21755.9|21725.9|0
1649370700000|2022-04-07 22:31:40|21755.9|21725.9|21755.9|21725.9|21756.3|21726.3|21755.9|21725.9|0
1649370710000|2022-04-07 22:31:50|21756.2|21726.2|21759.1|21729.1|21759.1|21729.1|21756.2|21726.2|0
1649370720000|2022-04-07 22:32:00|21758.6|21728.6|21759.1|21729.1|21759.1|21729.1|21758.6|21728.6|0
1649370750000|2022-04-07 22:32:30|21758.6|21728.6|21758.1|21728.1|21758.6|21728.6|21758.1|21728.1|0
1649370780000|2022-04-07 22:33:00|21759.1|21729.1|21759.1|21729.1|21759.1|21729.1|21759.1|21729.1|0
1649370790000|2022-04-07 22:33:10|21758.6|21728.6|21758.1|21728.1|21758.6|21728.6|21758.1|21728.1|0
1649370800000|2022-04-07 22:33:20|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|0
1649370830000|2022-04-07 22:33:50|21757.5|21727.5|21757.5|21727.5|21757.5|21727.5|21757.5|21727.5|0
1649370860000|2022-04-07 22:34:20|21756.5|21726.5|21757.5|21727.5|21757.5|21727.5|21756.5|21726.5|0
1649370880000|2022-04-07 22:34:40|21756.5|21726.5|21756.5|21726.5|21756.5|21726.5|21756.5|21726.5|0
1649370890000|2022-04-07 22:34:50|21756.3|21726.3|21756.3|21726.3|21756.3|21726.3|21756.3|21726.3|0
1649370910000|2022-04-07 22:35:10|21757.3|21727.3|21757.8|21727.8|21758.3|21728.3|21757.3|21727.3|0
1649370920000|2022-04-07 22:35:20|21757.3|21727.3|21756.8|21726.8|21757.3|21727.3|21756.8|21726.8|0
1649370930000|2022-04-07 22:35:30|21757.3|21727.3|21756.8|21726.8|21757.3|21727.3|21756.8|21726.8|0
1649370940000|2022-04-07 22:35:40|21757.3|21727.3|21756.8|21726.8|21757.3|21727.3|21756.8|21726.8|0
1649370950000|2022-04-07 22:35:50|21756.4|21726.4|21756.8|21726.8|21757.3|21727.3|21756.4|21726.4|0
1649370970000|2022-04-07 22:36:10|21757.1|21727.1|21757.1|21727.1|21757.1|21727.1|21757.1|21727.1|0
1649370980000|2022-04-07 22:36:20|21757.6|21727.6|21757.6|21727.6|21757.6|21727.6|21757.1|21727.1|0
1649370990000|2022-04-07 22:36:30|21757.1|21727.1|21756.6|21726.6|21757.1|21727.1|21756.6|21726.6|0
1649371000000|2022-04-07 22:36:40|21757.6|21727.6|21757.6|21727.6|21757.6|21727.6|21757.6|21727.6|0
1649371020000|2022-04-07 22:37:00|21758.6|21728.6|21758.6|21728.6|21758.6|21728.6|21758.6|21728.6|0
1649371030000|2022-04-07 22:37:10|21757.6|21727.6|21758|21728|21758.4|21728.4|21757.6|21727.6|0
1649371080000|2022-04-07 22:38:00|21758.4|21728.4|21758|21728|21758.4|21728.4|21758|21728|0
1649371090000|2022-04-07 22:38:10|21757.5|21727.5|21757|21727|21757.5|21727.5|21757|21727|0
1649371110000|2022-04-07 22:38:30|21757.5|21727.5|21757.5|21727.5|21757.5|21727.5|21757.5|21727.5|0
1649371120000|2022-04-07 22:38:40|21758|21728|21758.9|21728.9|21758.9|21728.9|21758|21728|0
1649371220000|2022-04-07 22:40:20|21760.8|21730.8|21760.8|21730.8|21760.8|21730.8|21760.8|21730.8|0
1649371250000|2022-04-07 22:40:50|21759.9|21729.9|21759.9|21729.9|21759.9|21729.9|21759.9|21729.9|0
1649371270000|2022-04-07 22:41:10|21760.9|21730.9|21760.9|21730.9|21760.9|21730.9|21760.9|21730.9|0
1649371300000|2022-04-07 22:41:40|21763.2|21733.2|21763.2|21733.2|21763.2|21733.2|21763.2|21733.2|0
1649371310000|2022-04-07 22:41:50|21762.7|21732.7|21762.2|21732.2|21762.7|21732.7|21762.2|21732.2|0
1649371320000|2022-04-07 22:42:00|21762.7|21732.7|21762.7|21732.7|21762.7|21732.7|21762.7|21732.7|0
1649371350000|2022-04-07 22:42:30|21762.2|21732.2|21762.2|21732.2|21762.2|21732.2|21762.2|21732.2|0
1649371480000|2022-04-07 22:44:40|21763.2|21733.2|21763.2|21733.2|21763.2|21733.2|21763.2|21733.2|0
1649371520000|2022-04-07 22:45:20|21761.2|21731.2|21761.2|21731.2|21761.2|21731.2|21761.2|21731.2|0
1649371560000|2022-04-07 22:46:00|21760.3|21730.3|21762.2|21732.2|21762.2|21732.2|21760.3|21730.3|0
1649371580000|2022-04-07 22:46:20|21761.7|21731.7|21762.2|21732.2|21762.2|21732.2|21761.7|21731.7|0
1649371590000|2022-04-07 22:46:30|21762.7|21732.7|21762.2|21732.2|21763.2|21733.2|21762.2|21732.2|0
1649371630000|2022-04-07 22:47:10|21763.2|21733.2|21763.2|21733.2|21763.2|21733.2|21763.2|21733.2|0
1649371640000|2022-04-07 22:47:20|21762.7|21732.7|21762.2|21732.2|21762.7|21732.7|21762.2|21732.2|0
1649371660000|2022-04-07 22:47:40|21761.2|21731.2|21761.2|21731.2|21761.2|21731.2|21761.2|21731.2|0
1649371680000|2022-04-07 22:48:00|21761.7|21731.7|21760.3|21730.3|21761.7|21731.7|21760.3|21730.3|0
1649371710000|2022-04-07 22:48:30|21761.2|21731.2|21760.3|21730.3|21761.2|21731.2|21760.3|21730.3|0
1649371720000|2022-04-07 22:48:40|21760.7|21730.7|21760.3|21730.3|21760.7|21730.7|21760.3|21730.3|0
1649371730000|2022-04-07 22:48:50|21761.2|21731.2|21761.2|21731.2|21761.2|21731.2|21761.2|21731.2|0
1649371810000|2022-04-07 22:50:10|21760.7|21730.7|21760.7|21730.7|21760.7|21730.7|21760.7|21730.7|0
1649371820000|2022-04-07 22:50:20|21760.3|21730.3|21760.3|21730.3|21760.3|21730.3|21760.3|21730.3|0
1649371910000|2022-04-07 22:51:50|21761.2|21731.2|21760.3|21730.3|21761.2|21731.2|21760.3|21730.3|0
1649371920000|2022-04-07 22:52:00|21759.3|21729.3|21759.3|21729.3|21759.3|21729.3|21759.3|21729.3|0
1649371940000|2022-04-07 22:52:20|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|0
1649371960000|2022-04-07 22:52:40|21757.4|21727.4|21757.4|21727.4|21757.4|21727.4|21757.4|21727.4|0
1649371990000|2022-04-07 22:53:10|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|0
1649372010000|2022-04-07 22:53:30|21757.4|21727.4|21757.4|21727.4|21757.4|21727.4|21757.4|21727.4|0
1649372040000|2022-04-07 22:54:00|21757.9|21727.9|21757.4|21727.4|21757.9|21727.9|21757.4|21727.4|0
1649372050000|2022-04-07 22:54:10|21757.3|21727.3|21757.3|21727.3|21757.3|21727.3|21757.3|21727.3|0
1649372070000|2022-04-07 22:54:30|21757.2|21727.2|21757.2|21727.2|21757.2|21727.2|21757.2|21727.2|0
1649372090000|2022-04-07 22:54:50|21757.7|21727.7|21758.2|21728.2|21758.2|21728.2|21757.2|21727.2|0
1649372100000|2022-04-07 22:55:00|21757.7|21727.7|21758.2|21728.2|21758.2|21728.2|21757.7|21727.7|0
1649372120000|2022-04-07 22:55:20|21759.2|21729.2|21759.2|21729.2|21759.2|21729.2|21759.2|21729.2|0
1649372150000|2022-04-07 22:55:50|21758.2|21728.2|21758.2|21728.2|21758.2|21728.2|21758.2|21728.2|0
1649372160000|2022-04-07 22:56:00|21757.7|21727.7|21757.7|21727.7|21757.7|21727.7|21757.7|21727.7|0
1649372170000|2022-04-07 22:56:10|21758.2|21728.2|21758.2|21728.2|21758.2|21728.2|21758.2|21728.2|0
1649372190000|2022-04-07 22:56:30|21759.2|21729.2|21759.2|21729.2|21759.2|21729.2|21759.2|21729.2|0
1649372200000|2022-04-07 22:56:40|21760.1|21730.1|21760.1|21730.1|21760.1|21730.1|21760.1|21730.1|0
1649372220000|2022-04-07 22:57:00|21759.6|21729.6|21760.1|21730.1|21760.1|21730.1|21759.6|21729.6|0
1649372230000|2022-04-07 22:57:10|21760.6|21730.6|21760.1|21730.1|21760.6|21730.6|21760.1|21730.1|0
1649372240000|2022-04-07 22:57:20|21760.6|21730.6|21761.1|21731.1|21761.1|21731.1|21760.6|21730.6|0
1649372250000|2022-04-07 22:57:30|21761.2|21731.2|21761.2|21731.2|21761.2|21731.2|21761.2|21731.2|0
1649372280000|2022-04-07 22:58:00|21761.7|21731.7|21761.7|21731.7|21761.7|21731.7|21761.7|21731.7|0
1649372290000|2022-04-07 22:58:10|21762.2|21732.2|21762.2|21732.2|21762.2|21732.2|21762.2|21732.2|0
1649372300000|2022-04-07 22:58:20|21761.2|21731.2|21761.2|21731.2|21761.2|21731.2|21761.2|21731.2|0
1649372330000|2022-04-07 22:58:50|21762.2|21732.2|21762.2|21732.2|21762.2|21732.2|21762.2|21732.2|0
1649372340000|2022-04-07 22:59:00|21761.2|21731.2|21761.2|21731.2|21761.2|21731.2|21761.2|21731.2|0
1649372350000|2022-04-07 22:59:10|21761.7|21731.7|21761.7|21731.7|21761.7|21731.7|21761.7|21731.7|0
1649372360000|2022-04-07 22:59:20|21762.2|21732.2|21762.2|21732.2|21762.2|21732.2|21762.2|21732.2|0
1649372370000|2022-04-07 22:59:30|21761.7|21731.7|21762.2|21732.2|21762.2|21732.2|21761.7|21731.7|0
1649372390000|2022-04-07 22:59:50|21762.1|21732.1|21762.1|21732.1|21762.1|21732.1|21762.1|21732.1|0
1649372400000|2022-04-07 23:00:00|21761.6|21731.6|21762.1|21732.1|21762.1|21732.1|21761.6|21731.6|0
1649372410000|2022-04-07 23:00:10|21761.1|21731.1|21761.1|21731.1|21761.1|21731.1|21760.2|21730.2|0
1649372430000|2022-04-07 23:00:30|21762.1|21732.1|21762.1|21732.1|21762.1|21732.1|21762.1|21732.1|0
1649372440000|2022-04-07 23:00:40|21763.1|21733.1|21761.1|21731.1|21763.1|21733.1|21761.1|21731.1|0
1649372460000|2022-04-07 23:01:00|21760.2|21730.2|21762.1|21732.1|21762.1|21732.1|21760.2|21730.2|0
1649372490000|2022-04-07 23:01:30|21761.1|21731.1|21762.1|21732.1|21762.1|21732.1|21761.1|21731.1|0
1649372510000|2022-04-07 23:01:50|21761.1|21731.1|21761.1|21731.1|21761.1|21731.1|21761.1|21731.1|0
1649372540000|2022-04-07 23:02:20|21760.6|21730.6|21760.2|21730.2|21760.6|21730.6|21760.2|21730.2|0
1649372560000|2022-04-07 23:02:40|21759.7|21729.7|21759.2|21729.2|21759.7|21729.7|21759.2|21729.2|0
1649372580000|2022-04-07 23:03:00|21758.7|21728.7|21758.2|21728.2|21759.2|21729.2|21758.2|21728.2|0
1649372590000|2022-04-07 23:03:10|21758.7|21728.7|21759.2|21729.2|21759.2|21729.2|21758.7|21728.7|0
1649372600000|2022-04-07 23:03:20|21758.7|21728.7|21758.2|21728.2|21758.7|21728.7|21758.2|21728.2|0
1649372630000|2022-04-07 23:03:50|21759.2|21729.2|21757.3|21727.3|21759.2|21729.2|21757.3|21727.3|0
1649372640000|2022-04-07 23:04:00|21757.7|21727.7|21757.3|21727.3|21758.2|21728.2|21757.3|21727.3|0
1649372680000|2022-04-07 23:04:40|21757.8|21727.8|21759|21729|21759|21729|21757.8|21727.8|0
1649372690000|2022-04-07 23:04:50|21760|21730|21760|21730|21760|21730|21760|21730|0
1649372700000|2022-04-07 23:05:00|21760.6|21730.6|21762.1|21732.1|21762.1|21732.1|21760.6|21730.6|0
1649372730000|2022-04-07 23:05:30|21762.6|21732.6|21762.1|21732.1|21762.6|21732.6|21762.1|21732.1|0
1649372740000|2022-04-07 23:05:40|21762.6|21732.6|21763.1|21733.1|21763.1|21733.1|21762.1|21732.1|0
1649372760000|2022-04-07 23:06:00|21763.6|21733.6|21763.1|21733.1|21763.6|21733.6|21763.1|21733.1|0
1649372780000|2022-04-07 23:06:20|21762.1|21732.1|21762.6|21732.6|21762.6|21732.6|21762.1|21732.1|0
1649372790000|2022-04-07 23:06:30|21763.1|21733.1|21764.1|21734.1|21764.1|21734.1|21763.1|21733.1|0
1649372820000|2022-04-07 23:07:00|21763.6|21733.6|21764.3|21734.3|21764.7|21734.7|21763.6|21733.6|0
1649372840000|2022-04-07 23:07:20|21765.2|21735.2|21764.1|21734.1|21765.2|21735.2|21764.1|21734.1|0
1649372850000|2022-04-07 23:07:30|21764.6|21734.6|21764.6|21734.6|21764.6|21734.6|21764.1|21734.1|0
1649372870000|2022-04-07 23:07:50|21764.1|21734.1|21763.7|21733.7|21764.1|21734.1|21763.7|21733.7|0
1649372900000|2022-04-07 23:08:20|21764.1|21734.1|21764.6|21734.6|21764.6|21734.6|21764.1|21734.1|0
1649372920000|2022-04-07 23:08:40|21763.7|21733.7|21763.7|21733.7|21763.7|21733.7|21763.7|21733.7|0
1649372930000|2022-04-07 23:08:50|21764.1|21734.1|21764.1|21734.1|21764.6|21734.6|21763.7|21733.7|0
1649372940000|2022-04-07 23:09:00|21764|21734|21764.5|21734.5|21764.5|21734.5|21764|21734|0
1649372950000|2022-04-07 23:09:10|21764.4|21734.4|21764.4|21734.4|21764.4|21734.4|21763.9|21733.9|0
1649372960000|2022-04-07 23:09:20|21764.3|21734.3|21764.3|21734.3|21764.3|21734.3|21764.3|21734.3|0
1649372970000|2022-04-07 23:09:30|21764.6|21734.6|21764.6|21734.6|21764.6|21734.6|21764.1|21734.1|0
1649372980000|2022-04-07 23:09:40|21764.1|21734.1|21764.6|21734.6|21764.6|21734.6|21764.1|21734.1|0
1649372990000|2022-04-07 23:09:50|21764.1|21734.1|21763.7|21733.7|21764.1|21734.1|21763.7|21733.7|0
1649373010000|2022-04-07 23:10:10|21764.1|21734.1|21764.1|21734.1|21764.1|21734.1|21763.7|21733.7|0
1649373020000|2022-04-07 23:10:20|21764.6|21734.6|21764.6|21734.6|21764.6|21734.6|21764.6|21734.6|0
1649373030000|2022-04-07 23:10:30|21764.1|21734.1|21763.7|21733.7|21764.1|21734.1|21763.7|21733.7|0
1649373060000|2022-04-07 23:11:00|21762.7|21732.7|21763.2|21733.2|21763.2|21733.2|21762.7|21732.7|0
1649373070000|2022-04-07 23:11:10|21763.7|21733.7|21763.7|21733.7|21763.7|21733.7|21763.7|21733.7|0
1649373080000|2022-04-07 23:11:20|21764.6|21734.6|21764.6|21734.6|21764.6|21734.6|21764.6|21734.6|0
1649373090000|2022-04-07 23:11:30|21765.1|21735.1|21765.6|21735.6|21765.6|21735.6|21765.1|21735.1|0
1649373120000|2022-04-07 23:12:00|21764.6|21734.6|21763.7|21733.7|21764.6|21734.6|21762.7|21732.7|0
1649373130000|2022-04-07 23:12:10|21764.4|21734.4|21764.8|21734.8|21764.8|21734.8|21764.4|21734.4|0
1649373140000|2022-04-07 23:12:20|21764.4|21734.4|21764.4|21734.4|21764.4|21734.4|21764.4|21734.4|0
1649373150000|2022-04-07 23:12:30|21765.3|21735.3|21765.3|21735.3|21765.3|21735.3|21765.3|21735.3|0
1649373170000|2022-04-07 23:12:50|21766.3|21736.3|21766.3|21736.3|21766.3|21736.3|21766.3|21736.3|0
1649373180000|2022-04-07 23:13:00|21766.7|21736.7|21766.7|21736.7|21767.2|21737.2|21766.3|21736.3|0
1649373190000|2022-04-07 23:13:10|21767.2|21737.2|21767.2|21737.2|21768.2|21738.2|21767.2|21737.2|0
1649373200000|2022-04-07 23:13:20|21767.7|21737.7|21767.2|21737.2|21768.2|21738.2|21767.2|21737.2|0
1649373210000|2022-04-07 23:13:30|21767.7|21737.7|21767.2|21737.2|21767.7|21737.7|21767.2|21737.2|0
1649373220000|2022-04-07 23:13:40|21766.3|21736.3|21767.2|21737.2|21767.2|21737.2|21766.3|21736.3|0
1649373230000|2022-04-07 23:13:50|21768.2|21738.2|21768.2|21738.2|21768.2|21738.2|21768.2|21738.2|0
1649373240000|2022-04-07 23:14:00|21767.7|21737.7|21769.2|21739.2|21769.2|21739.2|21767.7|21737.7|0
1649373250000|2022-04-07 23:14:10|21770.1|21740.1|21770.1|21740.1|21770.1|21740.1|21770.1|21740.1|0
1649373260000|2022-04-07 23:14:20|21770.6|21740.6|21772.5|21742.5|21773|21743|21770.6|21740.6|0
1649373270000|2022-04-07 23:14:30|21773|21743|21774|21744|21774|21744|21773|21743|0
1649373280000|2022-04-07 23:14:40|21775|21745|21775|21745|21775|21745|21774|21744|0
1649373290000|2022-04-07 23:14:50|21775.4|21745.4|21775|21745|21775.4|21745.4|21775|21745|0
1649373300000|2022-04-07 23:15:00|21775.4|21745.4|21775|21745|21775.4|21745.4|21775|21745|0
1649373310000|2022-04-07 23:15:10|21774.5|21744.5|21775|21745|21775|21745|21774.5|21744.5|0
1649373340000|2022-04-07 23:15:40|21774.5|21744.5|21774.8|21744.8|21775|21745|21774.5|21744.5|0
1649373360000|2022-04-07 23:16:00|21773.8|21743.8|21773.8|21743.8|21773.8|21743.8|21773.8|21743.8|0
1649373370000|2022-04-07 23:16:10|21772.9|21742.9|21772.4|21742.4|21772.9|21742.9|21771.9|21741.9|0
1649373380000|2022-04-07 23:16:20|21772.9|21742.9|21771.9|21741.9|21772.9|21742.9|21771.9|21741.9|0
1649373390000|2022-04-07 23:16:30|21771.4|21741.4|21770.9|21740.9|21771.4|21741.4|21770.9|21740.9|0
1649373400000|2022-04-07 23:16:40|21770.4|21740.4|21770.9|21740.9|21770.9|21740.9|21770.4|21740.4|0
1649373430000|2022-04-07 23:17:10|21771.4|21741.4|21770.9|21740.9|21771.9|21741.9|21770.9|21740.9|0
1649373450000|2022-04-07 23:17:30|21770.4|21740.4|21769.9|21739.9|21770.4|21740.4|21769.9|21739.9|0
1649373470000|2022-04-07 23:17:50|21770.6|21740.6|21770.6|21740.6|21770.6|21740.6|21770.6|21740.6|0
1649373510000|2022-04-07 23:18:30|21771|21741|21771|21741|21771|21741|21771|21741|0
1649373590000|2022-04-07 23:19:50|21770.5|21740.5|21771|21741|21771|21741|21770.5|21740.5|0
1649373610000|2022-04-07 23:20:10|21771.4|21741.4|21771.4|21741.4|21771.4|21741.4|21771.4|21741.4|0
1649373620000|2022-04-07 23:20:20|21771|21741|21771|21741|21771|21741|21771|21741|0
1649373640000|2022-04-07 23:20:40|21771.9|21741.9|21771.9|21741.9|21771.9|21741.9|21771.9|21741.9|0
1649373660000|2022-04-07 23:21:00|21772.4|21742.4|21774.8|21744.8|21774.8|21744.8|21772.4|21742.4|0
1649373720000|2022-04-07 23:22:00|21773.8|21743.8|21774.9|21744.9|21774.9|21744.9|21773.8|21743.8|0
1649373730000|2022-04-07 23:22:10|21775.5|21745.5|21775.5|21745.5|21775.5|21745.5|21775.5|21745.5|0
1649373740000|2022-04-07 23:22:20|21775|21745|21774.9|21744.9|21775|21745|21774.9|21744.9|0
1649373750000|2022-04-07 23:22:30|21774.5|21744.5|21774.5|21744.5|21774.5|21744.5|21773.5|21743.5|0
1649373760000|2022-04-07 23:22:40|21774|21744|21774.5|21744.5|21774.5|21744.5|21774|21744|0
1649373780000|2022-04-07 23:23:00|21774|21744|21773.5|21743.5|21774|21744|21773.5|21743.5|0
1649373790000|2022-04-07 23:23:10|21774.5|21744.5|21774|21744|21774.5|21744.5|21774|21744|0
1649373800000|2022-04-07 23:23:20|21773.5|21743.5|21773.5|21743.5|21773.5|21743.5|21773.5|21743.5|0
1649373810000|2022-04-07 23:23:30|21774|21744|21774.5|21744.5|21774.5|21744.5|21774|21744|0
1649373840000|2022-04-07 23:24:00|21775.4|21745.4|21774.9|21744.9|21775.4|21745.4|21774.9|21744.9|0
1649373850000|2022-04-07 23:24:10|21775.4|21745.4|21774.9|21744.9|21775.4|21745.4|21774.9|21744.9|0
1649373860000|2022-04-07 23:24:20|21775.4|21745.4|21774.5|21744.5|21775.4|21745.4|21774.5|21744.5|0
1649373870000|2022-04-07 23:24:30|21774|21744|21773.5|21743.5|21774|21744|21773.5|21743.5|0
1649373880000|2022-04-07 23:24:40|21774|21744|21774.5|21744.5|21774.5|21744.5|21774|21744|0
1649373920000|2022-04-07 23:25:20|21775.4|21745.4|21775.4|21745.4|21775.4|21745.4|21775.4|21745.4|0
1649373930000|2022-04-07 23:25:30|21774.5|21744.5|21774.5|21744.5|21774.5|21744.5|21774.5|21744.5|0
1649373940000|2022-04-07 23:25:40|21774.4|21744.4|21774.4|21744.4|21774.4|21744.4|21774.4|21744.4|0
1649373950000|2022-04-07 23:25:50|21775.4|21745.4|21775.4|21745.4|21775.4|21745.4|21775.4|21745.4|0
1649373960000|2022-04-07 23:26:00|21776.4|21746.4|21776.4|21746.4|21776.4|21746.4|21776.4|21746.4|0
1649373970000|2022-04-07 23:26:10|21775.9|21745.9|21776.4|21746.4|21776.4|21746.4|21775.9|21745.9|0
1649373990000|2022-04-07 23:26:30|21776.8|21746.8|21777.3|21747.3|21777.3|21747.3|21776.8|21746.8|0
1649374000000|2022-04-07 23:26:40|21777.8|21747.8|21778.3|21748.3|21778.3|21748.3|21777.8|21747.8|0
1649374030000|2022-04-07 23:27:10|21779.3|21749.3|21774.2|21744.2|21780.2|21750.2|21774.2|21744.2|0
1649374040000|2022-04-07 23:27:20|21775.2|21745.2|21774.2|21744.2|21775.2|21745.2|21774.2|21744.2|0
1649374050000|2022-04-07 23:27:30|21774.3|21744.3|21774.3|21744.3|21774.3|21744.3|21774.3|21744.3|0
1649374060000|2022-04-07 23:27:40|21773.8|21743.8|21773.8|21743.8|21773.8|21743.8|21773.8|21743.8|0
1649374070000|2022-04-07 23:27:50|21773.3|21743.3|21771.4|21741.4|21773.8|21743.8|21771.4|21741.4|0
1649374090000|2022-04-07 23:28:10|21771.8|21741.8|21772.3|21742.3|21772.3|21742.3|21771.8|21741.8|0
1649374100000|2022-04-07 23:28:20|21771.8|21741.8|21771.4|21741.4|21771.8|21741.8|21771.4|21741.4|0
1649374130000|2022-04-07 23:28:50|21771.3|21741.3|21771.3|21741.3|21771.3|21741.3|21771.3|21741.3|0
1649374140000|2022-04-07 23:29:00|21772|21742|21772|21742|21772|21742|21772|21742|0
1649374170000|2022-04-07 23:29:30|21773|21743|21772|21742|21773|21743|21772|21742|0
1649374180000|2022-04-07 23:29:40|21773|21743|21773|21743|21773|21743|21773|21743|0
1649374200000|2022-04-07 23:30:00|21773.4|21743.4|21773.9|21743.9|21773.9|21743.9|21773.4|21743.4|0
1649374240000|2022-04-07 23:30:40|21773.4|21743.4|21773|21743|21773.4|21743.4|21773|21743|0
1649374260000|2022-04-07 23:31:00|21775.9|21745.9|21775.9|21745.9|21775.9|21745.9|21775.9|21745.9|0
1649374280000|2022-04-07 23:31:20|21776|21746|21776|21746|21776|21746|21776|21746|0
1649374300000|2022-04-07 23:31:40|21775.5|21745.5|21776|21746|21776|21746|21775.5|21745.5|0
1649374320000|2022-04-07 23:32:00|21775.5|21745.5|21776|21746|21776|21746|21775.5|21745.5|0
1649374340000|2022-04-07 23:32:20|21775.5|21745.5|21774.7|21744.7|21775.5|21745.5|21774.7|21744.7|0
1649374360000|2022-04-07 23:32:40|21773.7|21743.7|21772.8|21742.8|21773.7|21743.7|21772.8|21742.8|0
1649374370000|2022-04-07 23:32:50|21771.8|21741.8|21772.8|21742.8|21772.8|21742.8|21771.8|21741.8|0
1649374380000|2022-04-07 23:33:00|21774.7|21744.7|21774.7|21744.7|21774.7|21744.7|21774.7|21744.7|0
1649374390000|2022-04-07 23:33:10|21774.2|21744.2|21774.7|21744.7|21774.7|21744.7|21773.7|21743.7|0
1649374420000|2022-04-07 23:33:40|21775.7|21745.7|21775.7|21745.7|21775.7|21745.7|21775.7|21745.7|0
1649374430000|2022-04-07 23:33:50|21775.6|21745.6|21774.6|21744.6|21775.6|21745.6|21774.6|21744.6|0
1649374440000|2022-04-07 23:34:00|21774.1|21744.1|21774.6|21744.6|21774.6|21744.6|21774.1|21744.1|0
1649374450000|2022-04-07 23:34:10|21773.7|21743.7|21773.7|21743.7|21773.7|21743.7|21773.7|21743.7|0
1649374460000|2022-04-07 23:34:20|21773.2|21743.2|21774.1|21744.1|21774.1|21744.1|21773.2|21743.2|0
1649374470000|2022-04-07 23:34:30|21773.7|21743.7|21773.7|21743.7|21773.7|21743.7|21773.7|21743.7|0
1649374480000|2022-04-07 23:34:40|21770.2|21740.2|21770.2|21740.2|21770.2|21740.2|21770.2|21740.2|0
1649374500000|2022-04-07 23:35:00|21771.2|21741.2|21770.2|21740.2|21771.2|21741.2|21770.2|21740.2|0
1649374510000|2022-04-07 23:35:10|21770.7|21740.7|21770.2|21740.2|21770.7|21740.7|21770.2|21740.2|0
1649374520000|2022-04-07 23:35:20|21771.2|21741.2|21770.2|21740.2|21771.2|21741.2|21770.2|21740.2|0
1649374560000|2022-04-07 23:36:00|21771.2|21741.2|21770.2|21740.2|21771.2|21741.2|21770.2|21740.2|0
1649374570000|2022-04-07 23:36:10|21770.7|21740.7|21770.2|21740.2|21770.7|21740.7|21770.2|21740.2|0
1649374630000|2022-04-07 23:37:10|21769.3|21739.3|21771.2|21741.2|21771.2|21741.2|21769.3|21739.3|0
1649374640000|2022-04-07 23:37:20|21770.7|21740.7|21770.2|21740.2|21770.7|21740.7|21770.2|21740.2|0
1649374660000|2022-04-07 23:37:40|21770.7|21740.7|21771.2|21741.2|21771.2|21741.2|21770.7|21740.7|0
1649374670000|2022-04-07 23:37:50|21770.2|21740.2|21770.2|21740.2|21770.2|21740.2|21770.2|21740.2|0
1649374680000|2022-04-07 23:38:00|21770.7|21740.7|21770.2|21740.2|21770.7|21740.7|21770.2|21740.2|0
1649374700000|2022-04-07 23:38:20|21770.7|21740.7|21771.2|21741.2|21771.2|21741.2|21770.7|21740.7|0
1649374730000|2022-04-07 23:38:50|21771.9|21741.9|21772.2|21742.2|21772.2|21742.2|21771.9|21741.9|0
1649374740000|2022-04-07 23:39:00|21772.7|21742.7|21773.2|21743.2|21773.2|21743.2|21772.7|21742.7|0
1649374750000|2022-04-07 23:39:10|21772.7|21742.7|21772.7|21742.7|21772.7|21742.7|21772.7|21742.7|0
1649374760000|2022-04-07 23:39:20|21773.2|21743.2|21773.2|21743.2|21773.2|21743.2|21773.2|21743.2|0
1649374780000|2022-04-07 23:39:40|21773.7|21743.7|21774.2|21744.2|21774.2|21744.2|21773.2|21743.2|0
1649374800000|2022-04-07 23:40:00|21773.7|21743.7|21773.7|21743.7|21774.2|21744.2|21773.2|21743.2|0
1649374810000|2022-04-07 23:40:10|21774.2|21744.2|21774.2|21744.2|21774.2|21744.2|21773.7|21743.7|0
1649374830000|2022-04-07 23:40:30|21775.1|21745.1|21776.1|21746.1|21776.1|21746.1|21775.1|21745.1|0
1649374840000|2022-04-07 23:40:40|21775.6|21745.6|21776.1|21746.1|21776.1|21746.1|21775.6|21745.6|0
1649374860000|2022-04-07 23:41:00|21775.1|21745.1|21775.1|21745.1|21775.1|21745.1|21775.1|21745.1|0
1649374870000|2022-04-07 23:41:10|21775.6|21745.6|21775.1|21745.1|21776.1|21746.1|21775.1|21745.1|0
1649374900000|2022-04-07 23:41:40|21775.6|21745.6|21776.1|21746.1|21776.1|21746.1|21775.6|21745.6|0
1649374910000|2022-04-07 23:41:50|21775.6|21745.6|21775.1|21745.1|21775.6|21745.6|21775.1|21745.1|0
1649374920000|2022-04-07 23:42:00|21775.6|21745.6|21775.6|21745.6|21775.6|21745.6|21775.6|21745.6|0
1649374930000|2022-04-07 23:42:10|21775.1|21745.1|21778|21748|21778|21748|21775.1|21745.1|0
1649374950000|2022-04-07 23:42:30|21779|21749|21778|21748|21779|21749|21778|21748|0
1649374970000|2022-04-07 23:42:50|21777|21747|21777|21747|21777|21747|21777|21747|0
1649374990000|2022-04-07 23:43:10|21776.1|21746.1|21776.1|21746.1|21776.1|21746.1|21775.6|21745.6|0
1649375000000|2022-04-07 23:43:20|21776.5|21746.5|21776.1|21746.1|21776.5|21746.5|21776.1|21746.1|0
1649375010000|2022-04-07 23:43:30|21775.1|21745.1|21775.1|21745.1|21775.1|21745.1|21775.1|21745.1|0
1649375050000|2022-04-07 23:44:10|21775.6|21745.6|21776.1|21746.1|21776.1|21746.1|21775.6|21745.6|0
1649375070000|2022-04-07 23:44:30|21775.6|21745.6|21775.1|21745.1|21775.6|21745.6|21775.1|21745.1|0
1649375090000|2022-04-07 23:44:50|21776.1|21746.1|21776.1|21746.1|21776.1|21746.1|21776.1|21746.1|0
1649375100000|2022-04-07 23:45:00|21775.6|21745.6|21776.1|21746.1|21776.1|21746.1|21775.6|21745.6|0
1649375110000|2022-04-07 23:45:10|21775.6|21745.6|21775.1|21745.1|21775.6|21745.6|21775.1|21745.1|0
1649375120000|2022-04-07 23:45:20|21774.2|21744.2|21773.7|21743.7|21774.2|21744.2|21773.7|21743.7|0
1649375130000|2022-04-07 23:45:30|21774.2|21744.2|21773.3|21743.3|21774.2|21744.2|21773.3|21743.3|0
1649375160000|2022-04-07 23:46:00|21772.8|21742.8|21773.3|21743.3|21773.3|21743.3|21772.3|21742.3|0
1649375170000|2022-04-07 23:46:10|21772.8|21742.8|21773.3|21743.3|21773.3|21743.3|21772.3|21742.3|0
1649375190000|2022-04-07 23:46:30|21774.2|21744.2|21774.2|21744.2|21775.2|21745.2|21774.2|21744.2|0
1649375200000|2022-04-07 23:46:40|21773.7|21743.7|21773.3|21743.3|21773.7|21743.7|21773.3|21743.3|0
1649375210000|2022-04-07 23:46:50|21772.3|21742.3|21772.3|21742.3|21772.3|21742.3|21772.3|21742.3|0
1649375220000|2022-04-07 23:47:00|21773.3|21743.3|21772.3|21742.3|21773.3|21743.3|21772.3|21742.3|0
1649375230000|2022-04-07 23:47:10|21772.8|21742.8|21773.3|21743.3|21773.3|21743.3|21772.8|21742.8|0
1649375260000|2022-04-07 23:47:40|21774.2|21744.2|21774.2|21744.2|21774.2|21744.2|21774.2|21744.2|0
1649375270000|2022-04-07 23:47:50|21775.2|21745.2|21775.2|21745.2|21775.2|21745.2|21775.2|21745.2|0
1649375280000|2022-04-07 23:48:00|21775.7|21745.7|21775.2|21745.2|21776.2|21746.2|21775.2|21745.2|0
1649375310000|2022-04-07 23:48:30|21776.2|21746.2|21776.2|21746.2|21776.2|21746.2|21776.2|21746.2|0
1649375320000|2022-04-07 23:48:40|21776.6|21746.6|21778.1|21748.1|21778.1|21748.1|21776.6|21746.6|0
1649375330000|2022-04-07 23:48:50|21779.1|21749.1|21778.7|21748.7|21779.1|21749.1|21778.7|21748.7|0
1649375340000|2022-04-07 23:49:00|21778.2|21748.2|21777.7|21747.7|21778.2|21748.2|21777.7|21747.7|0
1649375350000|2022-04-07 23:49:10|21776.7|21746.7|21776.7|21746.7|21776.7|21746.7|21776.7|21746.7|0
1649375360000|2022-04-07 23:49:20|21776.2|21746.2|21776.7|21746.7|21776.7|21746.7|21776.2|21746.2|0
1649375370000|2022-04-07 23:49:30|21777.7|21747.7|21777.7|21747.7|21777.7|21747.7|21777.7|21747.7|0
1649375380000|2022-04-07 23:49:40|21777.2|21747.2|21776.7|21746.7|21777.2|21747.2|21776.7|21746.7|0
1649375390000|2022-04-07 23:49:50|21777.2|21747.2|21778.7|21748.7|21778.7|21748.7|21777.2|21747.2|0
1649375400000|2022-04-07 23:50:00|21777.7|21747.7|21778.7|21748.7|21778.7|21748.7|21777.7|21747.7|0
1649375410000|2022-04-07 23:50:10|21779.6|21749.6|21779.6|21749.6|21779.6|21749.6|21779.6|21749.6|0
1649375420000|2022-04-07 23:50:20|21780.1|21750.1|21779.6|21749.6|21780.6|21750.6|21779.6|21749.6|0
1649375430000|2022-04-07 23:50:30|21780.6|21750.6|21781.5|21751.5|21781.5|21751.5|21780.1|21750.1|0
1649375440000|2022-04-07 23:50:40|21782.5|21752.5|21782.6|21752.6|21783.6|21753.6|21782.1|21752.1|0
1649375450000|2022-04-07 23:50:50|21781.7|21751.7|21782.1|21752.1|21782.1|21752.1|21781.7|21751.7|0
1649375460000|2022-04-07 23:51:00|21781.7|21751.7|21783.6|21753.6|21783.6|21753.6|21781.7|21751.7|0
1649375470000|2022-04-07 23:51:10|21784.9|21754.9|21784.9|21754.9|21785.9|21755.9|21784.9|21754.9|0
1649375480000|2022-04-07 23:51:20|21783.9|21753.9|21784.4|21754.4|21784.9|21754.9|21783.9|21753.9|0
1649375490000|2022-04-07 23:51:30|21784.9|21754.9|21784.9|21754.9|21784.9|21754.9|21784.4|21754.4|0
1649375500000|2022-04-07 23:51:40|21783.9|21753.9|21783.9|21753.9|21784.9|21754.9|21783.9|21753.9|0
1649375510000|2022-04-07 23:51:50|21783.4|21753.4|21783|21753|21783.4|21753.4|21783|21753|0
1649375520000|2022-04-07 23:52:00|21782|21752|21782|21752|21782|21752|21782|21752|0
1649375530000|2022-04-07 23:52:10|21781|21751|21781.3|21751.3|21782.3|21752.3|21781|21751|0
1649375540000|2022-04-07 23:52:20|21780.8|21750.8|21780.4|21750.4|21780.8|21750.8|21780.4|21750.4|0
1649375550000|2022-04-07 23:52:30|21781.3|21751.3|21781.3|21751.3|21781.3|21751.3|21781.3|21751.3|0
1649375560000|2022-04-07 23:52:40|21781.8|21751.8|21781.3|21751.3|21781.8|21751.8|21781.3|21751.3|0
1649375570000|2022-04-07 23:52:50|21780.4|21750.4|21780.4|21750.4|21780.4|21750.4|21780.4|21750.4|0
1649375580000|2022-04-07 23:53:00|21781.3|21751.3|21781.3|21751.3|21782.3|21752.3|21780.4|21750.4|0
1649375600000|2022-04-07 23:53:20|21781.5|21751.5|21781.5|21751.5|21781.5|21751.5|21781.5|21751.5|0
1649375620000|2022-04-07 23:53:40|21782.5|21752.5|21782.5|21752.5|21782.5|21752.5|21782.5|21752.5|0
1649375630000|2022-04-07 23:53:50|21783.4|21753.4|21783.3|21753.3|21783.9|21753.9|21783.3|21753.3|0
1649375640000|2022-04-07 23:54:00|21784.3|21754.3|21784.3|21754.3|21784.3|21754.3|21784.3|21754.3|0
1649375650000|2022-04-07 23:54:10|21785.3|21755.3|21786.2|21756.2|21786.2|21756.2|21785.3|21755.3|0
1649375660000|2022-04-07 23:54:20|21785.3|21755.3|21785.3|21755.3|21785.3|21755.3|21785.3|21755.3|0
1649375670000|2022-04-07 23:54:30|21784.3|21754.3|21784.3|21754.3|21784.3|21754.3|21784.3|21754.3|0
1649375680000|2022-04-07 23:54:40|21784.8|21754.8|21784.3|21754.3|21785.3|21755.3|21784.3|21754.3|0
1649375730000|2022-04-07 23:55:30|21784.6|21754.6|21784.6|21754.6|21784.6|21754.6|21784.6|21754.6|0
1649375740000|2022-04-07 23:55:40|21785.6|21755.6|21784.6|21754.6|21785.6|21755.6|21784.6|21754.6|0
1649375750000|2022-04-07 23:55:50|21785.6|21755.6|21785.6|21755.6|21785.6|21755.6|21784.6|21754.6|0
1649375760000|2022-04-07 23:56:00|21786.5|21756.5|21787.5|21757.5|21787.5|21757.5|21786.5|21756.5|0
1649375770000|2022-04-07 23:56:10|21788.5|21758.5|21787.1|21757.1|21788.5|21758.5|21787.1|21757.1|0
1649375780000|2022-04-07 23:56:20|21786.2|21756.2|21786.2|21756.2|21786.2|21756.2|21786.2|21756.2|0
1649375790000|2022-04-07 23:56:30|21786.6|21756.6|21785.5|21755.5|21786.6|21756.6|21785.5|21755.5|0
1649375800000|2022-04-07 23:56:40|21784.5|21754.5|21784.5|21754.5|21784.5|21754.5|21784.5|21754.5|0
1649375810000|2022-04-07 23:56:50|21784|21754|21784.5|21754.5|21784.5|21754.5|21784|21754|0
1649375820000|2022-04-07 23:57:00|21785.5|21755.5|21785.5|21755.5|21785.5|21755.5|21784.5|21754.5|0
1649375830000|2022-04-07 23:57:10|21784.5|21754.5|21784.8|21754.8|21785|21755|21784.5|21754.5|0
1649375840000|2022-04-07 23:57:20|21785.2|21755.2|21784.8|21754.8|21785.7|21755.7|21784.8|21754.8|0
1649375860000|2022-04-07 23:57:40|21783.8|21753.8|21783.8|21753.8|21783.8|21753.8|21783.8|21753.8|0
1649375870000|2022-04-07 23:57:50|21784.3|21754.3|21783.8|21753.8|21784.8|21754.8|21783.8|21753.8|0
1649375880000|2022-04-07 23:58:00|21783.3|21753.3|21785|21755|21785|21755|21782.8|21752.8|0
1649375910000|2022-04-07 23:58:30|21784.5|21754.5|21785|21755|21785|21755|21784|21754|0
1649375920000|2022-04-07 23:58:40|21784|21754|21784|21754|21785|21755|21784|21754|0
1649375940000|2022-04-07 23:59:00|21784.4|21754.4|21784.4|21754.4|21784.4|21754.4|21784.4|21754.4|0
1649375950000|2022-04-07 23:59:10|21786.3|21756.3|21786|21756|21787|21757|21786|21756|0
1649375980000|2022-04-07 23:59:40|21785|21755|21785|21755|21785|21755|21785|21755|0
1649375990000|2022-04-07 23:59:50|21786|21756|21784.1|21754.1|21786|21756|21784.1|21754.1|0
1649376000000|2022-04-08 00:00:00|21782.2|21752.2|21779.3|21749.3|21783.1|21753.1|21779.3|21749.3|0
1649376010000|2022-04-08 00:00:10|21778.3|21748.3|21778.3|21748.3|21779.3|21749.3|21777.3|21747.3|0
1649376020000|2022-04-08 00:00:20|21777.3|21747.3|21778.3|21748.3|21778.3|21748.3|21777.3|21747.3|0
1649376030000|2022-04-08 00:00:30|21777.3|21747.3|21778.2|21748.2|21778.3|21748.3|21777.3|21747.3|0
1649376040000|2022-04-08 00:00:40|21779.2|21749.2|21778.2|21748.2|21779.2|21749.2|21778.2|21748.2|0
1649376050000|2022-04-08 00:00:50|21777.2|21747.2|21776|21746|21777.2|21747.2|21774|21744|0
1649376060000|2022-04-08 00:01:00|21775|21745|21776.9|21746.9|21776.9|21746.9|21775|21745|0
1649376070000|2022-04-08 00:01:10|21777.4|21747.4|21778.9|21748.9|21778.9|21748.9|21776.9|21746.9|0
1649376080000|2022-04-08 00:01:20|21779.3|21749.3|21776.9|21746.9|21779.3|21749.3|21776.9|21746.9|0
1649376090000|2022-04-08 00:01:30|21777.4|21747.4|21778.9|21748.9|21778.9|21748.9|21776.9|21746.9|0
1649376100000|2022-04-08 00:01:40|21777.9|21747.9|21777.9|21747.9|21778.9|21748.9|21777.9|21747.9|0
1649376110000|2022-04-08 00:01:50|21778.9|21748.9|21777.9|21747.9|21778.9|21748.9|21777.9|21747.9|0
1649376120000|2022-04-08 00:02:00|21777.4|21747.4|21777|21747|21777.4|21747.4|21777|21747|0
1649376130000|2022-04-08 00:02:10|21777.9|21747.9|21777.9|21747.9|21778.9|21748.9|21777.9|21747.9|0
1649376140000|2022-04-08 00:02:20|21778.4|21748.4|21778.9|21748.9|21778.9|21748.9|21777.9|21747.9|0
1649376150000|2022-04-08 00:02:30|21778.4|21748.4|21777.9|21747.9|21778.9|21748.9|21777.9|21747.9|0
1649376160000|2022-04-08 00:02:40|21778.4|21748.4|21778.9|21748.9|21778.9|21748.9|21777.9|21747.9|0
1649376170000|2022-04-08 00:02:50|21779.9|21749.9|21779.9|21749.9|21779.9|21749.9|21779.4|21749.4|0
1649376180000|2022-04-08 00:03:00|21780.8|21750.8|21780.8|21750.8|21781.8|21751.8|21780.8|21750.8|0
1649376190000|2022-04-08 00:03:10|21781.8|21751.8|21781.3|21751.3|21781.8|21751.8|21780.8|21750.8|0
1649376200000|2022-04-08 00:03:20|21781.8|21751.8|21782.5|21752.5|21782.5|21752.5|21781.8|21751.8|0
1649376210000|2022-04-08 00:03:30|21782|21752|21781.5|21751.5|21782.5|21752.5|21781.5|21751.5|0
1649376220000|2022-04-08 00:03:40|21780.6|21750.6|21780.6|21750.6|21780.6|21750.6|21780.6|21750.6|0
1649376230000|2022-04-08 00:03:50|21779.6|21749.6|21780.6|21750.6|21780.6|21750.6|21779.6|21749.6|0
1649376240000|2022-04-08 00:04:00|21781.5|21751.5|21783.5|21753.5|21783.5|21753.5|21781.5|21751.5|0
1649376250000|2022-04-08 00:04:10|21782.5|21752.5|21783.5|21753.5|21783.5|21753.5|21782.5|21752.5|0
1649376260000|2022-04-08 00:04:20|21783.9|21753.9|21783.5|21753.5|21784.4|21754.4|21783.5|21753.5|0
1649376270000|2022-04-08 00:04:30|21783.9|21753.9|21784.6|21754.6|21785.1|21755.1|21783.9|21753.9|0
1649376280000|2022-04-08 00:04:40|21785.1|21755.1|21787|21757|21787|21757|21785.1|21755.1|0
1649376290000|2022-04-08 00:04:50|21786.1|21756.1|21786.1|21756.1|21786.1|21756.1|21785.1|21755.1|0
1649376300000|2022-04-08 00:05:00|21785.1|21755.1|21787|21757|21787|21757|21784.1|21754.1|0
1649376310000|2022-04-08 00:05:10|21786.5|21756.5|21786.5|21756.5|21787|21757|21786.1|21756.1|0
1649376320000|2022-04-08 00:05:20|21787|21757|21788|21758|21788|21758|21786.1|21756.1|0
1649376330000|2022-04-08 00:05:30|21787.5|21757.5|21787|21757|21788|21758|21786.1|21756.1|0
1649376340000|2022-04-08 00:05:40|21788|21758|21787|21757|21788|21758|21787|21757|0
1649376350000|2022-04-08 00:05:50|21788|21758|21788|21758|21788|21758|21788|21758|0
1649376380000|2022-04-08 00:06:20|21787.5|21757.5|21787|21757|21788|21758|21787|21757|0
1649376390000|2022-04-08 00:06:30|21788|21758|21788|21758|21788|21758|21788|21758|0
1649376400000|2022-04-08 00:06:40|21787|21757|21787|21757|21787|21757|21786.5|21756.5|0
1649376410000|2022-04-08 00:06:50|21788|21758|21788|21758|21788|21758|21788|21758|0
1649376420000|2022-04-08 00:07:00|21787|21757|21787.3|21757.3|21787.3|21757.3|21786.1|21756.1|0
1649376430000|2022-04-08 00:07:10|21786.8|21756.8|21786.4|21756.4|21787.3|21757.3|21786.4|21756.4|0
1649376440000|2022-04-08 00:07:20|21787.3|21757.3|21785.4|21755.4|21787.3|21757.3|21785.4|21755.4|0
1649376450000|2022-04-08 00:07:30|21784.9|21754.9|21784.4|21754.4|21784.9|21754.9|21783.9|21753.9|0
1649376460000|2022-04-08 00:07:40|21784.9|21754.9|21784.6|21754.6|21785.4|21755.4|21784.4|21754.4|0
1649376470000|2022-04-08 00:07:50|21784.1|21754.1|21783.6|21753.6|21784.1|21754.1|21783.6|21753.6|0
1649376480000|2022-04-08 00:08:00|21784.6|21754.6|21784.6|21754.6|21784.6|21754.6|21783.6|21753.6|0
1649376500000|2022-04-08 00:08:20|21785.6|21755.6|21786.5|21756.5|21786.5|21756.5|21785.6|21755.6|0
1649376510000|2022-04-08 00:08:30|21786|21756|21785.6|21755.6|21786.5|21756.5|21785.6|21755.6|0
1649376520000|2022-04-08 00:08:40|21784.6|21754.6|21784.7|21754.7|21784.7|21754.7|21784.6|21754.6|0
1649376540000|2022-04-08 00:09:00|21784.2|21754.2|21784.2|21754.2|21784.7|21754.7|21783.7|21753.7|0
1649376550000|2022-04-08 00:09:10|21783.7|21753.7|21783.7|21753.7|21784.2|21754.2|21783.7|21753.7|0
1649376560000|2022-04-08 00:09:20|21782.7|21752.7|21783.7|21753.7|21783.7|21753.7|21782.7|21752.7|0
1649376570000|2022-04-08 00:09:30|21784.7|21754.7|21783.7|21753.7|21784.7|21754.7|21783.7|21753.7|0
1649376580000|2022-04-08 00:09:40|21784.2|21754.2|21783.7|21753.7|21784.2|21754.2|21783.7|21753.7|0
1649376590000|2022-04-08 00:09:50|21784.2|21754.2|21784.7|21754.7|21784.7|21754.7|21784.2|21754.2|0
1649376600000|2022-04-08 00:10:00|21783.7|21753.7|21783.7|21753.7|21784.2|21754.2|21783.7|21753.7|0
1649376610000|2022-04-08 00:10:10|21783.2|21753.2|21784.2|21754.2|21784.2|21754.2|21783.2|21753.2|0
1649376620000|2022-04-08 00:10:20|21784.7|21754.7|21782.7|21752.7|21784.7|21754.7|21782.7|21752.7|0
1649376630000|2022-04-08 00:10:30|21782.2|21752.2|21781.8|21751.8|21782.2|21752.2|21781.8|21751.8|0
1649376640000|2022-04-08 00:10:40|21782.2|21752.2|21780.8|21750.8|21782.2|21752.2|21780.8|21750.8|0
1649376650000|2022-04-08 00:10:50|21780.3|21750.3|21781.8|21751.8|21781.8|21751.8|21779.8|21749.8|0
1649376660000|2022-04-08 00:11:00|21780.8|21750.8|21782.7|21752.7|21782.7|21752.7|21780.8|21750.8|0
1649376680000|2022-04-08 00:11:20|21783.2|21753.2|21783.7|21753.7|21783.7|21753.7|21783.2|21753.2|0
1649376690000|2022-04-08 00:11:30|21784.7|21754.7|21784.7|21754.7|21784.7|21754.7|21784.7|21754.7|0
1649376700000|2022-04-08 00:11:40|21782.7|21752.7|21782.7|21752.7|21782.7|21752.7|21782.7|21752.7|0
1649376710000|2022-04-08 00:11:50|21783.7|21753.7|21784.7|21754.7|21784.7|21754.7|21783.7|21753.7|0
1649376720000|2022-04-08 00:12:00|21785.6|21755.6|21782.7|21752.7|21785.6|21755.6|21782.7|21752.7|0
1649376740000|2022-04-08 00:12:20|21783.2|21753.2|21783.7|21753.7|21783.7|21753.7|21783.2|21753.2|0
1649376760000|2022-04-08 00:12:40|21784.7|21754.7|21784.7|21754.7|21784.7|21754.7|21784.7|21754.7|0
1649376770000|2022-04-08 00:12:50|21785.6|21755.6|21784.7|21754.7|21785.6|21755.6|21784.7|21754.7|0
1649376780000|2022-04-08 00:13:00|21785.6|21755.6|21782.7|21752.7|21785.6|21755.6|21782.7|21752.7|0
1649376790000|2022-04-08 00:13:10|21783.7|21753.7|21782.7|21752.7|21783.7|21753.7|21782.7|21752.7|0
1649376810000|2022-04-08 00:13:30|21781.7|21751.7|21782.7|21752.7|21782.7|21752.7|21781.7|21751.7|0
1649376820000|2022-04-08 00:13:40|21783.7|21753.7|21782.7|21752.7|21783.7|21753.7|21782.7|21752.7|0
1649376830000|2022-04-08 00:13:50|21783.2|21753.2|21783.7|21753.7|21783.7|21753.7|21783.2|21753.2|0
1649376840000|2022-04-08 00:14:00|21783.2|21753.2|21782.7|21752.7|21783.2|21753.2|21782.7|21752.7|0
1649376850000|2022-04-08 00:14:10|21781.7|21751.7|21782.7|21752.7|21782.7|21752.7|21781.7|21751.7|0
1649376860000|2022-04-08 00:14:20|21783.2|21753.2|21781.7|21751.7|21783.2|21753.2|21781.7|21751.7|0
1649376870000|2022-04-08 00:14:30|21780.8|21750.8|21779.8|21749.8|21780.8|21750.8|21779.8|21749.8|0
1649376880000|2022-04-08 00:14:40|21780.8|21750.8|21780.8|21750.8|21781.7|21751.7|21780.8|21750.8|0
1649376890000|2022-04-08 00:14:50|21781.7|21751.7|21780.8|21750.8|21781.7|21751.7|21780.8|21750.8|0
1649376900000|2022-04-08 00:15:00|21781.7|21751.7|21778.9|21748.9|21781.7|21751.7|21778.9|21748.9|0
1649376910000|2022-04-08 00:15:10|21777.9|21747.9|21775.8|21745.8|21777.9|21747.9|21775.8|21745.8|0
1649376920000|2022-04-08 00:15:20|21774.8|21744.8|21774.8|21744.8|21774.8|21744.8|21772.9|21742.9|0
1649376930000|2022-04-08 00:15:30|21773.8|21743.8|21771.9|21741.9|21773.8|21743.8|21770.9|21740.9|0
1649376940000|2022-04-08 00:15:40|21772.4|21742.4|21771.9|21741.9|21772.9|21742.9|21770.9|21740.9|0
1649376950000|2022-04-08 00:15:50|21771.7|21741.7|21772.6|21742.6|21772.6|21742.6|21771.7|21741.7|0
1649376960000|2022-04-08 00:16:00|21771.7|21741.7|21769.7|21739.7|21771.7|21741.7|21769.7|21739.7|0
1649376980000|2022-04-08 00:16:20|21770.7|21740.7|21770.7|21740.7|21770.7|21740.7|21769.7|21739.7|0
1649376990000|2022-04-08 00:16:30|21770.2|21740.2|21769.7|21739.7|21770.7|21740.7|21769.7|21739.7|0
1649377000000|2022-04-08 00:16:40|21768.8|21738.8|21768.8|21738.8|21768.8|21738.8|21768.8|21738.8|0
1649377010000|2022-04-08 00:16:50|21767.8|21737.8|21767.8|21737.8|21767.8|21737.8|21767.8|21737.8|0
1649377020000|2022-04-08 00:17:00|21766.8|21736.8|21764.9|21734.9|21766.8|21736.8|21764.9|21734.9|0
1649377030000|2022-04-08 00:17:10|21766.4|21736.4|21770.2|21740.2|21770.2|21740.2|21766.4|21736.4|0
1649377040000|2022-04-08 00:17:20|21770.5|21740.5|21770.7|21740.7|21770.7|21740.7|21770.2|21740.2|0
1649377060000|2022-04-08 00:17:40|21770.2|21740.2|21770.2|21740.2|21770.2|21740.2|21770|21740|0
1649377070000|2022-04-08 00:17:50|21770|21740|21768.3|21738.3|21770.2|21740.2|21768.3|21738.3|0
1649377080000|2022-04-08 00:18:00|21769.8|21739.8|21770.2|21740.2|21770.2|21740.2|21769.8|21739.8|0
1649377090000|2022-04-08 00:18:10|21769.8|21739.8|21770.2|21740.2|21770.2|21740.2|21769.8|21739.8|0
1649377110000|2022-04-08 00:18:30|21769.8|21739.8|21770|21740|21770.2|21740.2|21768.3|21738.3|0
1649377120000|2022-04-08 00:18:40|21770.2|21740.2|21768.3|21738.3|21770.2|21740.2|21767.8|21737.8|0
1649377130000|2022-04-08 00:18:50|21768.1|21738.1|21768.3|21738.3|21769.3|21739.3|21767.8|21737.8|0
1649377140000|2022-04-08 00:19:00|21769.8|21739.8|21766.9|21736.9|21769.8|21739.8|21766.4|21736.4|0
1649377150000|2022-04-08 00:19:10|21766.4|21736.4|21766.4|21736.4|21766.4|21736.4|21766.4|21736.4|0
1649377160000|2022-04-08 00:19:20|21766.6|21736.6|21766.9|21736.9|21766.9|21736.9|21766.4|21736.4|0
1649377170000|2022-04-08 00:19:30|21767.3|21737.3|21770.2|21740.2|21770.2|21740.2|21767.3|21737.3|0
1649377180000|2022-04-08 00:19:40|21770|21740|21770.2|21740.2|21770.2|21740.2|21770|21740|0
1649377190000|2022-04-08 00:19:50|21769.8|21739.8|21769.8|21739.8|21769.8|21739.8|21769.8|21739.8|0
1649377200000|2022-04-08 00:20:00|21768.8|21738.8|21761.6|21731.6|21768.8|21738.8|21761.6|21731.6|0
1649377210000|2022-04-08 00:20:10|21761.1|21731.1|21760.6|21730.6|21762|21732|21757.7|21727.7|0
1649377220000|2022-04-08 00:20:20|21762|21732|21763|21733|21763.5|21733.5|21761.1|21731.1|0
1649377230000|2022-04-08 00:20:30|21763.5|21733.5|21763|21733|21763.5|21733.5|21761.6|21731.6|0
1649377240000|2022-04-08 00:20:40|21762.7|21732.7|21763.7|21733.7|21763.7|21733.7|21762.7|21732.7|0
1649377250000|2022-04-08 00:20:50|21764.2|21734.2|21768|21738|21768|21738|21764.2|21734.2|0
1649377260000|2022-04-08 00:21:00|21767.8|21737.8|21770.9|21740.9|21771.9|21741.9|21767.5|21737.5|0
1649377280000|2022-04-08 00:21:20|21771.1|21741.1|21771.4|21741.4|21771.9|21741.9|21771.1|21741.1|0
1649377290000|2022-04-08 00:21:30|21771.9|21741.9|21771.4|21741.4|21771.9|21741.9|21771.4|21741.4|0
1649377300000|2022-04-08 00:21:40|21771.6|21741.6|21772.3|21742.3|21772.3|21742.3|21771.6|21741.6|0
1649377310000|2022-04-08 00:21:50|21771.9|21741.9|21771.9|21741.9|21771.9|21741.9|21771.9|21741.9|0
1649377320000|2022-04-08 00:22:00|21771.4|21741.4|21771.4|21741.4|21771.4|21741.4|21771.4|21741.4|0
1649377330000|2022-04-08 00:22:10|21770.4|21740.4|21767.5|21737.5|21770.4|21740.4|21767.5|21737.5|0
1649377340000|2022-04-08 00:22:20|21768|21738|21767.5|21737.5|21768|21738|21767.5|21737.5|0
1649377350000|2022-04-08 00:22:30|21767|21737|21766.5|21736.5|21767|21737|21766.5|21736.5|0
1649377360000|2022-04-08 00:22:40|21765|21735|21763.1|21733.1|21765.5|21735.5|21763.1|21733.1|0
1649377370000|2022-04-08 00:22:50|21762.6|21732.6|21762.1|21732.1|21762.6|21732.6|21761.9|21731.9|0
1649377380000|2022-04-08 00:23:00|21762.6|21732.6|21762.6|21732.6|21762.6|21732.6|21762.1|21732.1|0
1649377390000|2022-04-08 00:23:10|21762.4|21732.4|21762.6|21732.6|21762.6|21732.6|21762.4|21732.4|0
1649377400000|2022-04-08 00:23:20|21761.2|21731.2|21763|21733|21763|21733|21760.7|21730.7|0
1649377410000|2022-04-08 00:23:30|21763.2|21733.2|21754.3|21724.3|21763.2|21733.2|21753.8|21723.8|0
1649377420000|2022-04-08 00:23:40|21754|21724|21755.7|21725.7|21757.2|21727.2|21753.8|21723.8|0
1649377430000|2022-04-08 00:23:50|21755.3|21725.3|21755.5|21725.5|21755.7|21725.7|21753.6|21723.6|0
1649377440000|2022-04-08 00:24:00|21755.7|21725.7|21755.4|21725.4|21757.2|21727.2|21755.3|21725.3|0
1649377450000|2022-04-08 00:24:10|21754.9|21724.9|21755.2|21725.2|21755.4|21725.4|21754.9|21724.9|0
1649377460000|2022-04-08 00:24:20|21754.9|21724.9|21754.9|21724.9|21756.4|21726.4|21754.9|21724.9|0
1649377470000|2022-04-08 00:24:30|21755.4|21725.4|21756.9|21726.9|21756.9|21726.9|21753.5|21723.5|0
1649377480000|2022-04-08 00:24:40|21757.3|21727.3|21756.9|21726.9|21757.3|21727.3|21754.9|21724.9|0
1649377490000|2022-04-08 00:24:50|21755.4|21725.4|21754.9|21724.9|21755.4|21725.4|21753.5|21723.5|0
1649377500000|2022-04-08 00:25:00|21753.5|21723.5|21753|21723|21753.5|21723.5|21753|21723|0
1649377510000|2022-04-08 00:25:10|21752.7|21722.7|21753.5|21723.5|21753.5|21723.5|21752.7|21722.7|0
1649377520000|2022-04-08 00:25:20|21754|21724|21754|21724|21754|21724|21754|21724|0
1649377530000|2022-04-08 00:25:30|21755.4|21725.4|21754.4|21724.4|21755.9|21725.9|21754.4|21724.4|0
1649377540000|2022-04-08 00:25:40|21754.2|21724.2|21753.5|21723.5|21755.6|21725.6|21753.5|21723.5|0
1649377550000|2022-04-08 00:25:50|21753|21723|21755.4|21725.4|21755.4|21725.4|21753|21723|0
1649377560000|2022-04-08 00:26:00|21754.9|21724.9|21755.4|21725.4|21755.4|21725.4|21754.9|21724.9|0
1649377570000|2022-04-08 00:26:10|21756.9|21726.9|21757.8|21727.8|21757.8|21727.8|21756.9|21726.9|0
1649377580000|2022-04-08 00:26:20|21757.3|21727.3|21757.5|21727.5|21757.5|21727.5|21757|21727|0
1649377590000|2022-04-08 00:26:30|21757.3|21727.3|21757.5|21727.5|21757.5|21727.5|21757.3|21727.3|0
1649377600000|2022-04-08 00:26:40|21757.3|21727.3|21757|21727|21757.5|21727.5|21757|21727|0
1649377610000|2022-04-08 00:26:50|21756.8|21726.8|21756.8|21726.8|21757|21727|21756.8|21726.8|0
1649377620000|2022-04-08 00:27:00|21756.6|21726.6|21757.5|21727.5|21757.5|21727.5|21756.6|21726.6|0
1649377630000|2022-04-08 00:27:10|21757|21727|21753.7|21723.7|21757|21727|21753.7|21723.7|0
1649377640000|2022-04-08 00:27:20|21754.1|21724.1|21754.1|21724.1|21754.1|21724.1|21754.1|21724.1|0
1649377650000|2022-04-08 00:27:30|21757|21727|21754.6|21724.6|21757|21727|21754.6|21724.6|0
1649377660000|2022-04-08 00:27:40|21754.9|21724.9|21755.1|21725.1|21755.1|21725.1|21754.9|21724.9|0
1649377670000|2022-04-08 00:27:50|21754.6|21724.6|21754.6|21724.6|21754.6|21724.6|21754.6|21724.6|0
1649377680000|2022-04-08 00:28:00|21753.2|21723.2|21752.2|21722.2|21753.2|21723.2|21752.2|21722.2|0
1649377690000|2022-04-08 00:28:10|21752.4|21722.4|21752.7|21722.7|21753.2|21723.2|21752.2|21722.2|0
1649377700000|2022-04-08 00:28:20|21752.4|21722.4|21752.7|21722.7|21752.7|21722.7|21752.2|21722.2|0
1649377710000|2022-04-08 00:28:30|21752.2|21722.2|21752.1|21722.1|21752.2|21722.2|21751.6|21721.6|0
1649377720000|2022-04-08 00:28:40|21752.6|21722.6|21752.6|21722.6|21752.6|21722.6|21752.6|21722.6|0
1649377730000|2022-04-08 00:28:50|21752.3|21722.3|21751.4|21721.4|21752.3|21722.3|21751.4|21721.4|0
1649377740000|2022-04-08 00:29:00|21751.1|21721.1|21746.3|21716.3|21751.6|21721.6|21746.3|21716.3|0
1649377750000|2022-04-08 00:29:10|21745.8|21715.8|21738.2|21708.2|21746.3|21716.3|21738.2|21708.2|0
1649377760000|2022-04-08 00:29:20|21737.7|21707.7|21732.4|21702.4|21739.7|21709.7|21732.4|21702.4|0
1649377770000|2022-04-08 00:29:30|21732.9|21702.9|21732|21702|21734.4|21704.4|21730|21700|0
1649377780000|2022-04-08 00:29:40|21731.5|21701.5|21732|21702|21732.4|21702.4|21730|21700|0
1649377790000|2022-04-08 00:29:50|21732.4|21702.4|21728.6|21698.6|21732.4|21702.4|21728.1|21698.1|0
1649377800000|2022-04-08 00:30:00|21728.1|21698.1|21729.6|21699.6|21729.6|21699.6|21725.2|21695.2|0
1649377810000|2022-04-08 00:30:10|21729.3|21699.3|21727.4|21697.4|21729.3|21699.3|21725.4|21695.4|0
1649377820000|2022-04-08 00:30:20|21727.6|21697.6|21726.9|21696.9|21727.8|21697.8|21726.7|21696.7|0
1649377830000|2022-04-08 00:30:30|21726.7|21696.7|21727.6|21697.6|21729|21699|21725.6|21695.6|0
1649377840000|2022-04-08 00:30:40|21728.1|21698.1|21729.5|21699.5|21729.7|21699.7|21728.1|21698.1|0
1649377850000|2022-04-08 00:30:50|21730|21700|21730|21700|21730|21700|21729.5|21699.5|0
1649377860000|2022-04-08 00:31:00|21729.5|21699.5|21726.1|21696.1|21729.5|21699.5|21725.6|21695.6|0
1649377870000|2022-04-08 00:31:10|21725.9|21695.9|21731.4|21701.4|21731.4|21701.4|21725.5|21695.5|0
1649377880000|2022-04-08 00:31:20|21731.9|21701.9|21733.4|21703.4|21735.3|21705.3|21731.9|21701.9|0
1649377890000|2022-04-08 00:31:30|21733.6|21703.6|21735.4|21705.4|21735.8|21705.8|21733.6|21703.6|0
1649377900000|2022-04-08 00:31:40|21735.9|21705.9|21733.7|21703.7|21735.9|21705.9|21733.5|21703.5|0
1649377910000|2022-04-08 00:31:50|21734|21704|21735.4|21705.4|21735.4|21705.4|21732|21702|0
1649377920000|2022-04-08 00:32:00|21735.1|21705.1|21734.9|21704.9|21735.1|21705.1|21734.9|21704.9|0
1649377930000|2022-04-08 00:32:10|21733.5|21703.5|21735.1|21705.1|21735.4|21705.4|21733.5|21703.5|0
1649377940000|2022-04-08 00:32:20|21735.6|21705.6|21734.6|21704.6|21735.6|21705.6|21734.6|21704.6|0
1649377950000|2022-04-08 00:32:30|21735.1|21705.1|21735.1|21705.1|21735.6|21705.6|21735.1|21705.1|0
1649377960000|2022-04-08 00:32:40|21735.6|21705.6|21734.6|21704.6|21738.5|21708.5|21734.6|21704.6|0
1649377970000|2022-04-08 00:32:50|21734.9|21704.9|21736.6|21706.6|21738|21708|21734.9|21704.9|0
1649377980000|2022-04-08 00:33:00|21735.1|21705.1|21734.6|21704.6|21735.1|21705.1|21734.6|21704.6|0
1649377990000|2022-04-08 00:33:10|21735.1|21705.1|21735.6|21705.6|21735.6|21705.6|21735.1|21705.1|0
1649378000000|2022-04-08 00:33:20|21736.1|21706.1|21734.1|21704.1|21737.5|21707.5|21734.1|21704.1|0
1649378010000|2022-04-08 00:33:30|21733.7|21703.7|21730.8|21700.8|21733.7|21703.7|21730.8|21700.8|0
1649378020000|2022-04-08 00:33:40|21731.3|21701.3|21731.3|21701.3|21731.3|21701.3|21730.8|21700.8|0
1649378040000|2022-04-08 00:34:00|21730.8|21700.8|21730.8|21700.8|21731.3|21701.3|21730.3|21700.3|0
1649378050000|2022-04-08 00:34:10|21730.3|21700.3|21730.3|21700.3|21730.8|21700.8|21730.3|21700.3|0
1649378060000|2022-04-08 00:34:20|21730.8|21700.8|21738.2|21708.2|21738.2|21708.2|21730.8|21700.8|0
1649378070000|2022-04-08 00:34:30|21736.7|21706.7|21736.3|21706.3|21736.7|21706.7|21736.3|21706.3|0
1649378080000|2022-04-08 00:34:40|21733.4|21703.4|21733.4|21703.4|21733.4|21703.4|21733.4|21703.4|0
1649378120000|2022-04-08 00:35:20|21733.9|21703.9|21733.9|21703.9|21734.3|21704.3|21733.9|21703.9|0
1649378130000|2022-04-08 00:35:30|21734.3|21704.3|21733.9|21703.9|21734.3|21704.3|21733.9|21703.9|0
1649378140000|2022-04-08 00:35:40|21734.1|21704.1|21737.7|21707.7|21737.7|21707.7|21733.9|21703.9|0
1649378160000|2022-04-08 00:36:00|21737.2|21707.2|21737.2|21707.2|21737.2|21707.2|21737.2|21707.2|0
1649378170000|2022-04-08 00:36:10|21737.5|21707.5|21736.7|21706.7|21737.7|21707.7|21735.3|21705.3|0
1649378180000|2022-04-08 00:36:20|21736.3|21706.3|21734.8|21704.8|21736.3|21706.3|21734.8|21704.8|0
1649378190000|2022-04-08 00:36:30|21736.3|21706.3|21734.8|21704.8|21736.3|21706.3|21734.8|21704.8|0
1649378200000|2022-04-08 00:36:40|21733.4|21703.4|21733.9|21703.9|21733.9|21703.9|21733.4|21703.4|0
1649378210000|2022-04-08 00:36:50|21733.6|21703.6|21736.9|21706.9|21736.9|21706.9|21733.6|21703.6|0
1649378220000|2022-04-08 00:37:00|21737.2|21707.2|21735|21705|21737.2|21707.2|21735|21705|0
1649378240000|2022-04-08 00:37:20|21736.5|21706.5|21737.4|21707.4|21737.4|21707.4|21736.5|21706.5|0
1649378250000|2022-04-08 00:37:30|21737.7|21707.7|21737.9|21707.9|21737.9|21707.9|21737.7|21707.7|0
1649378270000|2022-04-08 00:37:50|21737.4|21707.4|21737.4|21707.4|21737.4|21707.4|21737.4|21707.4|0
1649378280000|2022-04-08 00:38:00|21736.9|21706.9|21734.5|21704.5|21736.9|21706.9|21734.5|21704.5|0
1649378300000|2022-04-08 00:38:20|21734|21704|21734.5|21704.5|21734.5|21704.5|21734|21704|0
1649378310000|2022-04-08 00:38:30|21735|21705|21737.9|21707.9|21737.9|21707.9|21734.5|21704.5|0
1649378320000|2022-04-08 00:38:40|21738.4|21708.4|21738.4|21708.4|21738.4|21708.4|21738.4|21708.4|0
1649378340000|2022-04-08 00:39:00|21738.9|21708.9|21738.9|21708.9|21738.9|21708.9|21738.4|21708.4|0
1649378350000|2022-04-08 00:39:10|21738.4|21708.4|21738.9|21708.9|21738.9|21708.9|21738.4|21708.4|0
1649378360000|2022-04-08 00:39:20|21739.1|21709.1|21739.3|21709.3|21739.3|21709.3|21738.9|21708.9|0
1649378380000|2022-04-08 00:39:40|21738.9|21708.9|21738.9|21708.9|21738.9|21708.9|21738.9|21708.9|0
1649378400000|2022-04-08 00:40:00|21738.4|21708.4|21738.4|21708.4|21738.4|21708.4|21738.4|21708.4|0
1649378410000|2022-04-08 00:40:10|21737.9|21707.9|21736.9|21706.9|21737.9|21707.9|21736.5|21706.5|0
1649378420000|2022-04-08 00:40:20|21738.4|21708.4|21738.9|21708.9|21738.9|21708.9|21738.4|21708.4|0
1649378430000|2022-04-08 00:40:30|21738.4|21708.4|21738.9|21708.9|21738.9|21708.9|21738.4|21708.4|0
1649378440000|2022-04-08 00:40:40|21741.8|21711.8|21741.8|21711.8|21741.8|21711.8|21741.8|21711.8|0
1649378450000|2022-04-08 00:40:50|21741.3|21711.3|21738.4|21708.4|21741.3|21711.3|21738.4|21708.4|0
1649378460000|2022-04-08 00:41:00|21737.9|21707.9|21737.9|21707.9|21738.4|21708.4|21737.9|21707.9|0
1649378480000|2022-04-08 00:41:20|21738.4|21708.4|21738.4|21708.4|21738.4|21708.4|21738.4|21708.4|0
1649378490000|2022-04-08 00:41:30|21737.9|21707.9|21737.9|21707.9|21737.9|21707.9|21737.9|21707.9|0
1649378500000|2022-04-08 00:41:40|21738.4|21708.4|21738.9|21708.9|21738.9|21708.9|21737.9|21707.9|0
1649378510000|2022-04-08 00:41:50|21739.3|21709.3|21738.9|21708.9|21739.3|21709.3|21738.9|21708.9|0
1649378530000|2022-04-08 00:42:10|21738.4|21708.4|21738.4|21708.4|21738.4|21708.4|21738.4|21708.4|0
1649378540000|2022-04-08 00:42:20|21738.6|21708.6|21738.9|21708.9|21738.9|21708.9|21738.6|21708.6|0
1649378550000|2022-04-08 00:42:30|21738.4|21708.4|21738.6|21708.6|21738.6|21708.6|21738.4|21708.4|0
1649378560000|2022-04-08 00:42:40|21738.4|21708.4|21735|21705|21738.4|21708.4|21735|21705|0
1649378570000|2022-04-08 00:42:50|21741|21711|21744.4|21714.4|21744.4|21714.4|21741|21711|0
1649378580000|2022-04-08 00:43:00|21744.1|21714.1|21754.1|21724.1|21754.4|21724.4|21744.1|21714.1|0
1649378590000|2022-04-08 00:43:10|21754.4|21724.4|21757.8|21727.8|21757.8|21727.8|21753.9|21723.9|0
1649378600000|2022-04-08 00:43:20|21758|21728|21758|21728|21758|21728|21757.8|21727.8|0
1649378610000|2022-04-08 00:43:30|21757.9|21727.9|21757.9|21727.9|21757.9|21727.9|21757.9|21727.9|0
1649378640000|2022-04-08 00:44:00|21757.7|21727.7|21758.2|21728.2|21758.2|21728.2|21757.5|21727.5|0
1649378650000|2022-04-08 00:44:10|21757.9|21727.9|21757.9|21727.9|21757.9|21727.9|21757.9|21727.9|0
1649378660000|2022-04-08 00:44:20|21758.4|21728.4|21758.6|21728.6|21758.9|21728.9|21758.4|21728.4|0
1649378670000|2022-04-08 00:44:30|21758.9|21728.9|21758.4|21728.4|21758.9|21728.9|21758.4|21728.4|0
1649378680000|2022-04-08 00:44:40|21758.9|21728.9|21758.9|21728.9|21758.9|21728.9|21758.9|21728.9|0
1649378690000|2022-04-08 00:44:50|21758.6|21728.6|21758.4|21728.4|21758.9|21728.9|21758.4|21728.4|0
1649378700000|2022-04-08 00:45:00|21758.9|21728.9|21758.9|21728.9|21758.9|21728.9|21758.9|21728.9|0
1649378720000|2022-04-08 00:45:20|21759.1|21729.1|21763|21733|21763.2|21733.2|21759.1|21729.1|0
1649378730000|2022-04-08 00:45:30|21762.8|21732.8|21762.8|21732.8|21763|21733|21762.8|21732.8|0
1649378740000|2022-04-08 00:45:40|21763.2|21733.2|21762.8|21732.8|21763.2|21733.2|21762.8|21732.8|0
1649378750000|2022-04-08 00:45:50|21763|21733|21762.8|21732.8|21763|21733|21762.8|21732.8|0
1649378760000|2022-04-08 00:46:00|21765.6|21735.6|21761.3|21731.3|21765.6|21735.6|21760.8|21730.8|0
1649378770000|2022-04-08 00:46:10|21760.8|21730.8|21757.4|21727.4|21760.8|21730.8|21757.4|21727.4|0
1649378790000|2022-04-08 00:46:30|21757.7|21727.7|21757.9|21727.9|21757.9|21727.9|21757.4|21727.4|0
1649378810000|2022-04-08 00:46:50|21760.8|21730.8|21757.9|21727.9|21761.3|21731.3|21757.9|21727.9|0
1649378820000|2022-04-08 00:47:00|21757.4|21727.4|21757.4|21727.4|21757.4|21727.4|21757|21727|0
1649378830000|2022-04-08 00:47:10|21757.9|21727.9|21757.9|21727.9|21758.4|21728.4|21757.9|21727.9|0
1649378840000|2022-04-08 00:47:20|21758.4|21728.4|21761.8|21731.8|21761.8|21731.8|21758.4|21728.4|0
1649378850000|2022-04-08 00:47:30|21761.3|21731.3|21761.3|21731.3|21761.3|21731.3|21761.3|21731.3|0
1649378860000|2022-04-08 00:47:40|21758.4|21728.4|21757.9|21727.9|21758.4|21728.4|21757.9|21727.9|0
1649378870000|2022-04-08 00:47:50|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|0
1649378880000|2022-04-08 00:48:00|21758.2|21728.2|21757.9|21727.9|21758.2|21728.2|21757.9|21727.9|0
1649378890000|2022-04-08 00:48:10|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|21758.4|21728.4|0
1649378900000|2022-04-08 00:48:20|21758.2|21728.2|21757.9|21727.9|21758.2|21728.2|21757.9|21727.9|0
1649378920000|2022-04-08 00:48:40|21758.4|21728.4|21757.9|21727.9|21758.4|21728.4|21757.9|21727.9|0
1649378940000|2022-04-08 00:49:00|21757.4|21727.4|21757.4|21727.4|21757.4|21727.4|21757.4|21727.4|0
1649378950000|2022-04-08 00:49:10|21757.9|21727.9|21757.4|21727.4|21757.9|21727.9|21757.4|21727.4|0
1649378980000|2022-04-08 00:49:40|21757.9|21727.9|21759.4|21729.4|21761.3|21731.3|21757.9|21727.9|0
1649378990000|2022-04-08 00:49:50|21759.9|21729.9|21761.3|21731.3|21761.3|21731.3|21759.9|21729.9|0
1649379000000|2022-04-08 00:50:00|21760.8|21730.8|21761.8|21731.8|21762.3|21732.3|21759.4|21729.4|0
1649379010000|2022-04-08 00:50:10|21761.5|21731.5|21761.8|21731.8|21761.8|21731.8|21761.5|21731.5|0
1649379020000|2022-04-08 00:50:20|21762|21732|21761.8|21731.8|21762.3|21732.3|21761.3|21731.3|0
1649379030000|2022-04-08 00:50:30|21762.3|21732.3|21761.3|21731.3|21762.3|21732.3|21761.3|21731.3|0
1649379050000|2022-04-08 00:50:50|21761.8|21731.8|21761.3|21731.3|21761.8|21731.8|21761.3|21731.3|0
1649379070000|2022-04-08 00:51:10|21761.5|21731.5|21761.8|21731.8|21761.8|21731.8|21761.5|21731.5|0
1649379080000|2022-04-08 00:51:20|21761.3|21731.3|21763.7|21733.7|21763.7|21733.7|21761.3|21731.3|0
1649379090000|2022-04-08 00:51:30|21762.3|21732.3|21762.3|21732.3|21762.5|21732.5|21762.3|21732.3|0
1649379120000|2022-04-08 00:52:00|21762|21732|21762.3|21732.3|21762.3|21732.3|21761.8|21731.8|0
1649379130000|2022-04-08 00:52:10|21765.2|21735.2|21765.6|21735.6|21765.6|21735.6|21765.2|21735.2|0
1649379140000|2022-04-08 00:52:20|21765.4|21735.4|21765.6|21735.6|21765.6|21735.6|21763.7|21733.7|0
1649379150000|2022-04-08 00:52:30|21766.1|21736.1|21769|21739|21769.2|21739.2|21766.1|21736.1|0
1649379160000|2022-04-08 00:52:40|21768.5|21738.5|21778.5|21748.5|21778.5|21748.5|21768.5|21738.5|0
1649379170000|2022-04-08 00:52:50|21778|21748|21779|21749|21779|21749|21778|21748|0
1649379180000|2022-04-08 00:53:00|21778.5|21748.5|21778.3|21748.3|21778.5|21748.5|21778|21748|0
1649379190000|2022-04-08 00:53:10|21778.5|21748.5|21778.5|21748.5|21778.5|21748.5|21778|21748|0
1649379200000|2022-04-08 00:53:20|21778.8|21748.8|21778.5|21748.5|21778.8|21748.8|21778.5|21748.5|0
1649379220000|2022-04-08 00:53:40|21778.8|21748.8|21778.5|21748.5|21779|21749|21778.5|21748.5|0
1649379230000|2022-04-08 00:53:50|21778|21748|21777.6|21747.6|21778|21748|21777.1|21747.1|0
1649379250000|2022-04-08 00:54:10|21778|21748|21778|21748|21778|21748|21778|21748|0
1649379260000|2022-04-08 00:54:20|21777.6|21747.6|21778|21748|21778|21748|21777.6|21747.6|0
1649379280000|2022-04-08 00:54:40|21778.3|21748.3|21779|21749|21779|21749|21778.3|21748.3|0
1649379290000|2022-04-08 00:54:50|21778.8|21748.8|21778.5|21748.5|21778.8|21748.8|21778.3|21748.3|0
1649379300000|2022-04-08 00:55:00|21778|21748|21778|21748|21778|21748|21778|21748|0
1649379320000|2022-04-08 00:55:20|21778.3|21748.3|21778.3|21748.3|21778.5|21748.5|21778|21748|0
1649379330000|2022-04-08 00:55:30|21778.5|21748.5|21778.8|21748.8|21779|21749|21778.5|21748.5|0
1649379340000|2022-04-08 00:55:40|21778.5|21748.5|21778|21748|21778.8|21748.8|21778|21748|0
1649379350000|2022-04-08 00:55:50|21777.6|21747.6|21777.6|21747.6|21777.8|21747.8|21777.6|21747.6|0
1649379360000|2022-04-08 00:56:00|21777.8|21747.8|21778|21748|21778|21748|21777.8|21747.8|0
1649379370000|2022-04-08 00:56:10|21768|21738|21767.6|21737.6|21768|21738|21767.6|21737.6|0
1649379380000|2022-04-08 00:56:20|21768|21738|21768|21738|21768|21738|21767.6|21737.6|0
1649379390000|2022-04-08 00:56:30|21767.8|21737.8|21767.6|21737.6|21767.8|21737.8|21767.6|21737.6|0
1649379400000|2022-04-08 00:56:40|21767.8|21737.8|21768|21738|21768|21738|21767.8|21737.8|0
1649379410000|2022-04-08 00:56:50|21767.6|21737.6|21767.1|21737.1|21767.6|21737.6|21767.1|21737.1|0
1649379420000|2022-04-08 00:57:00|21766.6|21736.6|21763.7|21733.7|21766.6|21736.6|21763.7|21733.7|0
1649379430000|2022-04-08 00:57:10|21764.2|21734.2|21764.2|21734.2|21764.2|21734.2|21763.9|21733.9|0
1649379440000|2022-04-08 00:57:20|21763.7|21733.7|21764.2|21734.2|21764.2|21734.2|21763.7|21733.7|0
1649379460000|2022-04-08 00:57:40|21764.7|21734.7|21764.7|21734.7|21764.7|21734.7|21764.4|21734.4|0
1649379470000|2022-04-08 00:57:50|21764.4|21734.4|21764.7|21734.7|21764.7|21734.7|21764.2|21734.2|0
1649379480000|2022-04-08 00:58:00|21767.6|21737.6|21768.3|21738.3|21768.3|21738.3|21767.6|21737.6|0
1649379490000|2022-04-08 00:58:10|21768.5|21738.5|21768.5|21738.5|21768.5|21738.5|21768|21738|0
1649379500000|2022-04-08 00:58:20|21769|21739|21772.9|21742.9|21772.9|21742.9|21769|21739|0
1649379510000|2022-04-08 00:58:30|21772.4|21742.4|21772.4|21742.4|21772.4|21742.4|21772.4|21742.4|0
1649379520000|2022-04-08 00:58:40|21772.6|21742.6|21772.4|21742.4|21772.6|21742.6|21772.4|21742.4|0
1649379530000|2022-04-08 00:58:50|21772.9|21742.9|21772.9|21742.9|21772.9|21742.9|21772.9|21742.9|0
1649379550000|2022-04-08 00:59:10|21773.3|21743.3|21773.3|21743.3|21773.3|21743.3|21773.3|21743.3|0
1649379560000|2022-04-08 00:59:20|21776.2|21746.2|21776.2|21746.2|21776.2|21746.2|21776.2|21746.2|0
1649379570000|2022-04-08 00:59:30|21776|21746|21773.3|21743.3|21776|21746|21773.3|21743.3|0
1649379580000|2022-04-08 00:59:40|21773.1|21743.1|21773.3|21743.3|21773.3|21743.3|21773.1|21743.1|0
1649379590000|2022-04-08 00:59:50|21776.2|21746.2|21776.7|21746.7|21776.7|21746.7|21776.2|21746.2|0
1649379600000|2022-04-08 01:00:00|21777.2|21747.2|21777.2|21747.2|21777.2|21747.2|21777.2|21747.2|0
1649379610000|2022-04-08 01:00:10|21780.1|21750.1|21780.6|21750.6|21780.6|21750.6|21780.1|21750.1|0
1649379620000|2022-04-08 01:00:20|21781.1|21751.1|21780.6|21750.6|21781.1|21751.1|21780.6|21750.6|0
1649379630000|2022-04-08 01:00:30|21781.1|21751.1|21780.1|21750.1|21781.1|21751.1|21780.1|21750.1|0
1649379640000|2022-04-08 01:00:40|21780.6|21750.6|21780.1|21750.1|21780.6|21750.6|21780.1|21750.1|0
1649379660000|2022-04-08 01:01:00|21780.6|21750.6|21780.1|21750.1|21780.6|21750.6|21780.1|21750.1|0
1649379670000|2022-04-08 01:01:10|21780.6|21750.6|21780.6|21750.6|21780.6|21750.6|21780.6|21750.6|0
1649379680000|2022-04-08 01:01:20|21780.3|21750.3|21780.6|21750.6|21780.6|21750.6|21780.1|21750.1|0
1649379690000|2022-04-08 01:01:30|21780.1|21750.1|21778.6|21748.6|21780.1|21750.1|21778.6|21748.6|0
1649379700000|2022-04-08 01:01:40|21777.2|21747.2|21776.7|21746.7|21777.2|21747.2|21776.7|21746.7|0
1649379710000|2022-04-08 01:01:50|21776.9|21746.9|21776.2|21746.2|21777.2|21747.2|21776.2|21746.2|0
1649379730000|2022-04-08 01:02:10|21776.7|21746.7|21777.2|21747.2|21777.2|21747.2|21776.7|21746.7|0
1649379740000|2022-04-08 01:02:20|21776.7|21746.7|21776.2|21746.2|21777.2|21747.2|21776.2|21746.2|0
1649379750000|2022-04-08 01:02:30|21776.7|21746.7|21776.2|21746.2|21776.7|21746.7|21776.2|21746.2|0
1649379760000|2022-04-08 01:02:40|21776.7|21746.7|21776.2|21746.2|21776.7|21746.7|21776.2|21746.2|0
1649379780000|2022-04-08 01:03:00|21776|21746|21775.8|21745.8|21776|21746|21775.8|21745.8|0
1649379790000|2022-04-08 01:03:10|21776|21746|21776.7|21746.7|21776.7|21746.7|21776|21746|0
1649379800000|2022-04-08 01:03:20|21776.2|21746.2|21776.2|21746.2|21776.2|21746.2|21776.2|21746.2|0
1649379820000|2022-04-08 01:03:40|21776.5|21746.5|21776.7|21746.7|21776.7|21746.7|21776.5|21746.5|0
1649379830000|2022-04-08 01:03:50|21777.2|21747.2|21777.2|21747.2|21777.2|21747.2|21777.2|21747.2|0
1649379840000|2022-04-08 01:04:00|21776.7|21746.7|21776.7|21746.7|21776.7|21746.7|21776.7|21746.7|0
1649379890000|2022-04-08 01:04:50|21777.2|21747.2|21777.2|21747.2|21777.2|21747.2|21777.2|21747.2|0
1649379900000|2022-04-08 01:05:00|21777.7|21747.7|21778.6|21748.6|21781.1|21751.1|21777.7|21747.7|0
1649379910000|2022-04-08 01:05:10|21778.9|21748.9|21776.7|21746.7|21780.3|21750.3|21776.7|21746.7|0
1649379920000|2022-04-08 01:05:20|21777.2|21747.2|21777.2|21747.2|21777.2|21747.2|21776.7|21746.7|0
1649379940000|2022-04-08 01:05:40|21778.6|21748.6|21778.2|21748.2|21780.1|21750.1|21777.2|21747.2|0
1649379950000|2022-04-08 01:05:50|21776.7|21746.7|21776.2|21746.2|21776.7|21746.7|21776.2|21746.2|0
1649379960000|2022-04-08 01:06:00|21776.5|21746.5|21776.2|21746.2|21776.5|21746.5|21775.8|21745.8|0
1649379970000|2022-04-08 01:06:10|21776.5|21746.5|21766.7|21736.7|21776.7|21746.7|21761.7|21731.7|0
1649379980000|2022-04-08 01:06:20|21766.5|21736.5|21736.2|21706.2|21766.5|21736.5|21736.2|21706.2|0
1649379990000|2022-04-08 01:06:30|21726.2|21696.2|21726.2|21696.2|21726.2|21696.2|21726.2|21696.2|0
1649380000000|2022-04-08 01:06:40|21726.7|21696.7|21726.7|21696.7|21726.7|21696.7|21726.7|21696.7|0
1649380010000|2022-04-08 01:06:50|21731.7|21701.7|21736.7|21706.7|21736.7|21706.7|21731.7|21701.7|0
1649380020000|2022-04-08 01:07:00|21736.9|21706.9|21736.7|21706.7|21736.9|21706.9|21736.7|21706.7|0
1649380030000|2022-04-08 01:07:10|21736.9|21706.9|21737.2|21707.2|21737.2|21707.2|21736.9|21706.9|0
1649380040000|2022-04-08 01:07:20|21737.4|21707.4|21737.7|21707.7|21737.7|21707.7|21737.4|21707.4|0
1649380050000|2022-04-08 01:07:30|21740.6|21710.6|21740.6|21710.6|21740.6|21710.6|21740.6|21710.6|0
1649380060000|2022-04-08 01:07:40|21739.1|21709.1|21737.7|21707.7|21739.1|21709.1|21737.7|21707.7|0
1649380070000|2022-04-08 01:07:50|21738.2|21708.2|21741.1|21711.1|21741.1|21711.1|21738.2|21708.2|0
1649380080000|2022-04-08 01:08:00|21741.5|21711.5|21741.5|21711.5|21741.5|21711.5|21741.5|21711.5|0
1649380090000|2022-04-08 01:08:10|21740.1|21710.1|21741.5|21711.5|21741.5|21711.5|21740.1|21710.1|0
1649380120000|2022-04-08 01:08:40|21741.1|21711.1|21739.6|21709.6|21741.1|21711.1|21739.6|21709.6|0
1649380130000|2022-04-08 01:08:50|21738.2|21708.2|21738.2|21708.2|21738.2|21708.2|21737.7|21707.7|0
1649380140000|2022-04-08 01:09:00|21737.9|21707.9|21737.2|21707.2|21737.9|21707.9|21736.7|21706.7|0
1649380150000|2022-04-08 01:09:10|21737.7|21707.7|21737.2|21707.2|21737.7|21707.7|21737.2|21707.2|0
1649380160000|2022-04-08 01:09:20|21736.7|21706.7|21737.2|21707.2|21737.2|21707.2|21736.7|21706.7|0
1649380170000|2022-04-08 01:09:30|21737.4|21707.4|21737.2|21707.2|21737.4|21707.4|21737.2|21707.2|0
1649380180000|2022-04-08 01:09:40|21735.8|21705.8|21735.8|21705.8|21735.8|21705.8|21735.8|21705.8|0
1649380190000|2022-04-08 01:09:50|21736.2|21706.2|21735.8|21705.8|21736.2|21706.2|21735.8|21705.8|0
1649380200000|2022-04-08 01:10:00|21736.2|21706.2|21735.8|21705.8|21736.2|21706.2|21731.9|21701.9|0
1649380210000|2022-04-08 01:10:10|21734.3|21704.3|21735.8|21705.8|21735.8|21705.8|21734.1|21704.1|0
1649380220000|2022-04-08 01:10:20|21736.2|21706.2|21736.2|21706.2|21736.2|21706.2|21735.8|21705.8|0
1649380230000|2022-04-08 01:10:30|21734.8|21704.8|21735.8|21705.8|21736|21706|21733.8|21703.8|0
1649380240000|2022-04-08 01:10:40|21735.5|21705.5|21731.9|21701.9|21735.5|21705.5|21731.9|21701.9|0
1649380250000|2022-04-08 01:10:50|21731.4|21701.4|21732.4|21702.4|21732.4|21702.4|21731.4|21701.4|0
1649380260000|2022-04-08 01:11:00|21732.1|21702.1|21732.1|21702.1|21732.4|21702.4|21731.9|21701.9|0
1649380270000|2022-04-08 01:11:10|21731.9|21701.9|21732.4|21702.4|21732.4|21702.4|21731.9|21701.9|0
1649380280000|2022-04-08 01:11:20|21731.9|21701.9|21731.9|21701.9|21732.4|21702.4|21731.9|21701.9|0
1649380290000|2022-04-08 01:11:30|21732.1|21702.1|21732.4|21702.4|21732.4|21702.4|21731.9|21701.9|0
1649380300000|2022-04-08 01:11:40|21732.1|21702.1|21732.4|21702.4|21732.4|21702.4|21731.9|21701.9|0
1649380310000|2022-04-08 01:11:50|21732.1|21702.1|21731.9|21701.9|21732.1|21702.1|21731.9|21701.9|0
1649380320000|2022-04-08 01:12:00|21732.1|21702.1|21732.4|21702.4|21732.4|21702.4|21731.9|21701.9|0
1649380330000|2022-04-08 01:12:10|21731.9|21701.9|21732.1|21702.1|21732.1|21702.1|21731.9|21701.9|0
1649380340000|2022-04-08 01:12:20|21731.4|21701.4|21731.9|21701.9|21731.9|21701.9|21731.4|21701.4|0
1649380350000|2022-04-08 01:12:30|21731.6|21701.6|21731.4|21701.4|21731.6|21701.6|21731.4|21701.4|0
1649380360000|2022-04-08 01:12:40|21731.9|21701.9|21732.4|21702.4|21732.4|21702.4|21731.9|21701.9|0
1649380370000|2022-04-08 01:12:50|21731.9|21701.9|21731.9|21701.9|21731.9|21701.9|21731.6|21701.6|0
1649380380000|2022-04-08 01:13:00|21731.6|21701.6|21731.4|21701.4|21731.9|21701.9|21731.4|21701.4|0
1649380390000|2022-04-08 01:13:10|21731.9|21701.9|21731.4|21701.4|21731.9|21701.9|21731.4|21701.4|0
1649380400000|2022-04-08 01:13:20|21731.9|21701.9|21731.9|21701.9|21731.9|21701.9|21731.9|21701.9|0
1649380410000|2022-04-08 01:13:30|21731.4|21701.4|21726.6|21696.6|21731.4|21701.4|21726.4|21696.4|0
1649380420000|2022-04-08 01:13:40|21726.4|21696.4|21726.4|21696.4|21726.4|21696.4|21726.4|21696.4|0
1649380430000|2022-04-08 01:13:50|21726.6|21696.6|21726.9|21696.9|21726.9|21696.9|21726.6|21696.6|0
1649380500000|2022-04-08 01:15:00|21722.8|21692.8|21745.3|21740.3|21745.3|21740.3|21694.3|21689.3|241
1649380510000|2022-04-08 01:15:10|21737.3|21732.3|21745.8|21740.8|21749.8|21744.8|21714.3|21709.3|243
1649380520000|2022-04-08 01:15:20|21746.3|21741.3|21739.8|21734.8|21748.8|21743.8|21737.3|21732.3|112
1649380530000|2022-04-08 01:15:30|21741.3|21736.3|21748.3|21743.3|21757.3|21752.3|21741.3|21736.3|216
1649380540000|2022-04-08 01:15:40|21751.3|21746.3|21750.3|21745.3|21752.3|21747.3|21743.3|21738.3|76
1649380550000|2022-04-08 01:15:50|21749.8|21744.8|21741.8|21736.8|21749.8|21744.8|21741.3|21736.3|68
1649380560000|2022-04-08 01:16:00|21741.3|21736.3|21736.8|21731.8|21746.3|21741.3|21734.3|21729.3|57
1649380570000|2022-04-08 01:16:10|21735.8|21730.8|21726.8|21721.8|21735.8|21730.8|21722.3|21717.3|51
1649380580000|2022-04-08 01:16:20|21726.3|21721.3|21731.8|21726.8|21736.8|21731.8|21726.3|21721.3|57
1649380590000|2022-04-08 01:16:30|21732.3|21727.3|21726.3|21721.3|21734.8|21729.8|21724.8|21719.8|31
1649380600000|2022-04-08 01:16:40|21725.8|21720.8|21724.8|21719.8|21732.3|21727.3|21723.3|21718.3|48
1649380610000|2022-04-08 01:16:50|21724.3|21719.3|21719.8|21714.8|21724.3|21719.3|21713.8|21708.8|85
1649380620000|2022-04-08 01:17:00|21719.3|21714.3|21704.8|21699.8|21719.3|21714.3|21704.3|21699.3|69
1649380630000|2022-04-08 01:17:10|21705.8|21700.8|21709.3|21704.3|21710.8|21705.8|21702.8|21697.8|63
1649380640000|2022-04-08 01:17:20|21708.8|21703.8|21697.3|21692.3|21708.8|21703.8|21696.8|21691.8|35
1649380650000|2022-04-08 01:17:30|21693.3|21688.3|21693.8|21688.8|21697.3|21692.3|21689.3|21684.3|67
1649380660000|2022-04-08 01:17:40|21690.8|21685.8|21690.8|21685.8|21694.8|21689.8|21688.8|21683.8|24
1649380670000|2022-04-08 01:17:50|21690.3|21685.3|21681.3|21676.3|21690.3|21685.3|21680.3|21675.3|90
1649380680000|2022-04-08 01:18:00|21680.8|21675.8|21680.3|21675.3|21683.8|21678.8|21677.3|21672.3|58
1649380690000|2022-04-08 01:18:10|21674.8|21669.8|21674.3|21669.3|21680.3|21675.3|21672.8|21667.8|87
1649380700000|2022-04-08 01:18:20|21673.8|21668.8|21670.3|21665.3|21674.8|21669.8|21669.3|21664.3|35
1649380710000|2022-04-08 01:18:30|21669.3|21664.3|21664.8|21659.8|21669.8|21664.8|21660.3|21655.3|79
1649380720000|2022-04-08 01:18:40|21663.3|21658.3|21661.3|21656.3|21663.8|21658.8|21659.8|21654.8|57
1649380730000|2022-04-08 01:18:50|21660.3|21655.3|21658.3|21653.3|21660.3|21655.3|21655.3|21650.3|37
1649380740000|2022-04-08 01:19:00|21657.8|21652.8|21657.8|21652.8|21660.3|21655.3|21654.3|21649.3|32
1649380750000|2022-04-08 01:19:10|21658.8|21653.8|21664.3|21659.3|21666.3|21661.3|21655.8|21650.8|57
1649380760000|2022-04-08 01:19:20|21663.8|21658.8|21665.8|21660.8|21671.8|21666.8|21663.8|21658.8|48
1649380770000|2022-04-08 01:19:30|21665.3|21660.3|21653.8|21648.8|21665.3|21660.3|21652.3|21647.3|63
1649380780000|2022-04-08 01:19:40|21654.3|21649.3|21663.8|21658.8|21663.8|21658.8|21651.3|21646.3|48
1649380790000|2022-04-08 01:19:50|21663.3|21658.3|21658.3|21653.3|21663.8|21658.8|21654.8|21649.8|38
1649380800000|2022-04-08 01:20:00|21655.3|21650.3|21659.3|21654.3|21659.3|21654.3|21649.3|21644.3|75
1649380810000|2022-04-08 01:20:10|21659.8|21654.8|21670.8|21665.8|21672.3|21667.3|21659.8|21654.8|45
1649380820000|2022-04-08 01:20:20|21670.3|21665.3|21675.3|21670.3|21675.8|21670.8|21668.8|21663.8|38
1649380830000|2022-04-08 01:20:30|21675.8|21670.8|21673.8|21668.8|21676.8|21671.8|21671.3|21666.3|31
1649380840000|2022-04-08 01:20:40|21673.3|21668.3|21678.3|21673.3|21680.3|21675.3|21670.8|21665.8|44
1649380850000|2022-04-08 01:20:50|21678.8|21673.8|21680.3|21675.3|21683.8|21678.8|21677.8|21672.8|24
1649380860000|2022-04-08 01:21:00|21679.8|21674.8|21676.8|21671.8|21682.3|21677.3|21671.3|21666.3|39
1649380870000|2022-04-08 01:21:10|21676.3|21671.3|21671.8|21666.8|21678.3|21673.3|21671.3|21666.3|39
1649380880000|2022-04-08 01:21:20|21672.3|21667.3|21675.8|21670.8|21676.8|21671.8|21669.3|21664.3|32
1649380890000|2022-04-08 01:21:30|21676.3|21671.3|21672.8|21667.8|21676.8|21671.8|21669.8|21664.8|17
1649380900000|2022-04-08 01:21:40|21672.3|21667.3|21667.8|21662.8|21675.3|21670.3|21665.8|21660.8|39
1649380910000|2022-04-08 01:21:50|21668.3|21663.3|21660.3|21655.3|21668.3|21663.3|21660.3|21655.3|33
1649380920000|2022-04-08 01:22:00|21660.8|21655.8|21660.8|21655.8|21663.8|21658.8|21658.3|21653.3|52
1649380930000|2022-04-08 01:22:10|21659.8|21654.8|21663.8|21658.8|21666.3|21661.3|21659.3|21654.3|19
1649380940000|2022-04-08 01:22:20|21663.3|21658.3|21667.3|21662.3|21667.3|21662.3|21662.8|21657.8|11
1649380950000|2022-04-08 01:22:30|21667.8|21662.8|21670.8|21665.8|21670.8|21665.8|21664.8|21659.8|20
1649380960000|2022-04-08 01:22:40|21670.3|21665.3|21671.3|21666.3|21672.8|21667.8|21664.8|21659.8|20
1649380970000|2022-04-08 01:22:50|21670.8|21665.8|21672.3|21667.3|21673.8|21668.8|21668.3|21663.3|13
1649380980000|2022-04-08 01:23:00|21671.3|21666.3|21674.3|21669.3|21676.3|21671.3|21670.3|21665.3|29
1649380990000|2022-04-08 01:23:10|21674.8|21669.8|21681.3|21676.3|21683.3|21678.3|21674.8|21669.8|29
1649381000000|2022-04-08 01:23:20|21680.8|21675.8|21681.8|21676.8|21682.3|21677.3|21677.3|21672.3|17
1649381010000|2022-04-08 01:23:30|21681.3|21676.3|21681.8|21676.8|21681.8|21676.8|21677.3|21672.3|22
1649381020000|2022-04-08 01:23:40|21681.3|21676.3|21683.8|21678.8|21683.8|21678.8|21680.3|21675.3|12
1649381030000|2022-04-08 01:23:50|21683.3|21678.3|21683.3|21678.3|21685.8|21680.8|21682.3|21677.3|22
1649381040000|2022-04-08 01:24:00|21682.8|21677.8|21687.8|21682.8|21688.8|21683.8|21678.3|21673.3|41
1649381050000|2022-04-08 01:24:10|21686.8|21681.8|21690.3|21685.3|21690.8|21685.8|21686.3|21681.3|70
1649381060000|2022-04-08 01:24:20|21689.3|21684.3|21687.8|21682.8|21690.3|21685.3|21686.8|21681.8|29
1649381070000|2022-04-08 01:24:30|21688.3|21683.3|21685.3|21680.3|21690.3|21685.3|21682.8|21677.8|32
1649381080000|2022-04-08 01:24:40|21684.8|21679.8|21682.3|21677.3|21684.8|21679.8|21681.8|21676.8|13
1649381090000|2022-04-08 01:24:50|21681.8|21676.8|21686.3|21681.3|21686.8|21681.8|21679.8|21674.8|48
1649381100000|2022-04-08 01:25:00|21685.8|21680.8|21690.3|21685.3|21692.8|21687.8|21685.3|21680.3|42
1649381110000|2022-04-08 01:25:10|21691.3|21686.3|21694.8|21689.8|21694.8|21689.8|21689.3|21684.3|38
1649381120000|2022-04-08 01:25:20|21694.3|21689.3|21690.8|21685.8|21694.3|21689.3|21687.3|21682.3|24
1649381130000|2022-04-08 01:25:30|21690.3|21685.3|21688.8|21683.8|21690.8|21685.8|21686.8|21681.8|12
1649381140000|2022-04-08 01:25:40|21689.8|21684.8|21686.8|21681.8|21691.8|21686.8|21686.8|21681.8|22
1649381150000|2022-04-08 01:25:50|21686.3|21681.3|21686.8|21681.8|21688.8|21683.8|21686.3|21681.3|26
1649381160000|2022-04-08 01:26:00|21687.3|21682.3|21693.8|21688.8|21694.8|21689.8|21685.8|21680.8|57
1649381170000|2022-04-08 01:26:10|21693.3|21688.3|21687.8|21682.8|21694.8|21689.8|21687.8|21682.8|6
1649381180000|2022-04-08 01:26:20|21687.3|21682.3|21682.3|21677.3|21690.3|21685.3|21682.3|21677.3|33
1649381190000|2022-04-08 01:26:30|21682.8|21677.8|21674.8|21669.8|21682.8|21677.8|21674.8|21669.8|21
1649381200000|2022-04-08 01:26:40|21676.3|21671.3|21682.3|21677.3|21684.3|21679.3|21676.3|21671.3|48
1649381210000|2022-04-08 01:26:50|21683.3|21678.3|21677.8|21672.8|21683.3|21678.3|21677.8|21672.8|8
1649381220000|2022-04-08 01:27:00|21678.8|21673.8|21676.3|21671.3|21682.3|21677.3|21674.8|21669.8|22
1649381230000|2022-04-08 01:27:10|21676.8|21671.8|21683.8|21678.8|21685.8|21680.8|21676.8|21671.8|27
1649381240000|2022-04-08 01:27:20|21683.3|21678.3|21682.3|21677.3|21684.3|21679.3|21681.8|21676.8|18
1649381250000|2022-04-08 01:27:30|21682.8|21677.8|21684.8|21679.8|21684.8|21679.8|21682.3|21677.3|18
1649381260000|2022-04-08 01:27:40|21684.3|21679.3|21684.3|21679.3|21684.8|21679.8|21683.3|21678.3|7
1649381270000|2022-04-08 01:27:50|21683.8|21678.8|21681.3|21676.3|21684.3|21679.3|21679.8|21674.8|7
1649381280000|2022-04-08 01:28:00|21680.8|21675.8|21683.8|21678.8|21685.3|21680.3|21679.8|21674.8|25
1649381290000|2022-04-08 01:28:10|21683.3|21678.3|21690.8|21685.8|21691.3|21686.3|21682.8|21677.8|22
1649381300000|2022-04-08 01:28:20|21690.3|21685.3|21685.3|21680.3|21690.3|21685.3|21682.8|21677.8|20
1649381310000|2022-04-08 01:28:30|21686.8|21681.8|21680.3|21675.3|21686.8|21681.8|21680.3|21675.3|16
1649381320000|2022-04-08 01:28:40|21680.8|21675.8|21680.8|21675.8|21682.3|21677.3|21678.8|21673.8|13
1649381330000|2022-04-08 01:28:50|21678.8|21673.8|21678.3|21673.3|21680.3|21675.3|21678.3|21673.3|9
1649381340000|2022-04-08 01:29:00|21678.8|21673.8|21687.3|21682.3|21688.3|21683.3|21678.8|21673.8|28
1649381350000|2022-04-08 01:29:10|21686.8|21681.8|21689.8|21684.8|21693.3|21688.3|21686.8|21681.8|25
1649381360000|2022-04-08 01:29:20|21688.3|21683.3|21695.8|21690.8|21697.3|21692.3|21687.3|21682.3|33
1649381370000|2022-04-08 01:29:30|21696.3|21691.3|21704.8|21699.8|21714.8|21709.8|21694.8|21689.8|156
1649381380000|2022-04-08 01:29:40|21706.3|21701.3|21705.3|21700.3|21709.3|21704.3|21703.8|21698.8|21
1649381390000|2022-04-08 01:29:50|21704.8|21699.8|21700.3|21695.3|21705.3|21700.3|21698.3|21693.3|20
1649381400000|2022-04-08 01:30:00|21701.8|21696.8|21714.3|21709.3|21725.3|21720.3|21701.8|21696.8|367
1649381410000|2022-04-08 01:30:10|21713.3|21708.3|21701.8|21696.8|21714.3|21709.3|21697.3|21692.3|159
1649381420000|2022-04-08 01:30:20|21704.8|21699.8|21699.3|21694.3|21709.3|21704.3|21696.8|21691.8|103
1649381430000|2022-04-08 01:30:30|21700.8|21695.8|21694.3|21689.3|21700.8|21695.8|21692.8|21687.8|107
1649381440000|2022-04-08 01:30:40|21688.3|21683.3|21707.8|21702.8|21709.8|21704.8|21688.3|21683.3|110
1649381450000|2022-04-08 01:30:50|21705.8|21700.8|21695.8|21690.8|21707.3|21702.3|21694.3|21689.3|79
1649381460000|2022-04-08 01:31:00|21693.3|21688.3|21673.8|21668.8|21693.8|21688.8|21673.3|21668.3|156
1649381470000|2022-04-08 01:31:10|21674.3|21669.3|21664.8|21659.8|21678.3|21673.3|21659.8|21654.8|220
1649381480000|2022-04-08 01:31:20|21665.3|21660.3|21665.3|21660.3|21671.8|21666.8|21663.3|21658.3|113
1649381490000|2022-04-08 01:31:30|21663.8|21658.8|21665.8|21660.8|21672.8|21667.8|21663.8|21658.8|109
1649381500000|2022-04-08 01:31:40|21665.3|21660.3|21673.8|21668.8|21674.8|21669.8|21661.8|21656.8|128
1649381510000|2022-04-08 01:31:50|21671.8|21666.8|21679.3|21674.3|21684.3|21679.3|21671.3|21666.3|123
1649381520000|2022-04-08 01:32:00|21676.8|21671.8|21714.3|21709.3|21714.3|21709.3|21675.8|21670.8|168
1649381530000|2022-04-08 01:32:10|21712.8|21707.8|21692.8|21687.8|21712.8|21707.8|21684.8|21679.8|125
1649381540000|2022-04-08 01:32:20|21691.8|21686.8|21692.3|21687.3|21693.3|21688.3|21686.8|21681.8|54
1649381550000|2022-04-08 01:32:30|21691.8|21686.8|21699.3|21694.3|21703.3|21698.3|21689.3|21684.3|66
1649381560000|2022-04-08 01:32:40|21696.8|21691.8|21694.3|21689.3|21701.8|21696.8|21687.8|21682.8|110
1649381570000|2022-04-08 01:32:50|21695.8|21690.8|21707.3|21702.3|21707.8|21702.8|21690.3|21685.3|69
1649381580000|2022-04-08 01:33:00|21707.8|21702.8|21695.3|21690.3|21707.8|21702.8|21690.8|21685.8|109
1649381590000|2022-04-08 01:33:10|21696.8|21691.8|21693.8|21688.8|21703.8|21698.8|21692.3|21687.3|78
1649381600000|2022-04-08 01:33:20|21690.3|21685.3|21698.8|21693.8|21699.8|21694.8|21690.3|21685.3|83
1649381610000|2022-04-08 01:33:30|21699.8|21694.8|21719.3|21714.3|21719.3|21714.3|21699.8|21694.8|154
1649381620000|2022-04-08 01:33:40|21719.8|21714.8|21715.3|21710.3|21719.8|21714.8|21714.8|21709.8|134
1649381630000|2022-04-08 01:33:50|21715.8|21710.8|21714.3|21709.3|21715.8|21710.8|21702.8|21697.8|94
1649381640000|2022-04-08 01:34:00|21717.8|21712.8|21731.3|21726.3|21733.3|21728.3|21716.3|21711.3|247
1649381650000|2022-04-08 01:34:10|21730.8|21725.8|21731.3|21726.3|21733.8|21728.8|21723.3|21718.3|92
1649381660000|2022-04-08 01:34:20|21730.8|21725.8|21711.3|21706.3|21731.3|21726.3|21709.3|21704.3|122
1649381670000|2022-04-08 01:34:30|21710.8|21705.8|21706.8|21701.8|21710.8|21705.8|21698.8|21693.8|104
1649381680000|2022-04-08 01:34:40|21707.3|21702.3|21705.3|21700.3|21710.8|21705.8|21703.3|21698.3|46
1649381690000|2022-04-08 01:34:50|21704.3|21699.3|21700.8|21695.8|21707.8|21702.8|21700.3|21695.3|78
1649381700000|2022-04-08 01:35:00|21701.3|21696.3|21697.8|21692.8|21704.8|21699.8|21690.8|21685.8|156
1649381710000|2022-04-08 01:35:10|21697.3|21692.3|21691.3|21686.3|21701.3|21696.3|21682.3|21677.3|140
1649381720000|2022-04-08 01:35:20|21692.3|21687.3|21701.3|21696.3|21701.8|21696.8|21687.3|21682.3|75
1649381730000|2022-04-08 01:35:30|21702.3|21697.3|21708.8|21703.8|21716.8|21711.8|21697.8|21692.8|102
1649381740000|2022-04-08 01:35:40|21708.3|21703.3|21713.3|21708.3|21718.8|21713.8|21707.3|21702.3|83
1649381750000|2022-04-08 01:35:50|21715.3|21710.3|21717.3|21712.3|21722.8|21717.8|21714.8|21709.8|95
1649381760000|2022-04-08 01:36:00|21719.3|21714.3|21728.3|21723.3|21731.8|21726.8|21712.8|21707.8|122
1649381770000|2022-04-08 01:36:10|21728.8|21723.8|21716.3|21711.3|21728.8|21723.8|21715.8|21710.8|68
1649381780000|2022-04-08 01:36:20|21713.8|21708.8|21697.8|21692.8|21716.3|21711.3|21697.8|21692.8|127
1649381790000|2022-04-08 01:36:30|21696.8|21691.8|21667.3|21662.3|21696.8|21691.8|21662.8|21657.8|252
1649381800000|2022-04-08 01:36:40|21666.8|21661.8|21667.3|21662.3|21676.3|21671.3|21666.8|21661.8|110
1649381810000|2022-04-08 01:36:50|21666.8|21661.8|21662.8|21657.8|21672.3|21667.3|21657.3|21652.3|177
1649381820000|2022-04-08 01:37:00|21660.8|21655.8|21648.3|21643.3|21665.3|21660.3|21644.8|21639.8|224
1649381830000|2022-04-08 01:37:10|21649.3|21644.3|21660.3|21655.3|21660.3|21655.3|21643.3|21638.3|167
1649381840000|2022-04-08 01:37:20|21657.8|21652.8|21664.8|21659.8|21665.3|21660.3|21654.3|21649.3|122
1649381850000|2022-04-08 01:37:30|21664.3|21659.3|21672.8|21667.8|21681.8|21676.8|21664.3|21659.3|124
1649381860000|2022-04-08 01:37:40|21671.3|21666.3|21679.3|21674.3|21679.8|21674.8|21665.8|21660.8|66
1649381870000|2022-04-08 01:37:50|21679.8|21674.8|21679.3|21674.3|21685.3|21680.3|21676.8|21671.8|98
1649381880000|2022-04-08 01:38:00|21681.8|21676.8|21699.3|21694.3|21700.3|21695.3|21680.8|21675.8|173
1649381890000|2022-04-08 01:38:10|21698.8|21693.8|21680.3|21675.3|21698.8|21693.8|21680.3|21675.3|95
1649381900000|2022-04-08 01:38:20|21680.8|21675.8|21689.8|21684.8|21692.3|21687.3|21675.8|21670.8|69
1649381910000|2022-04-08 01:38:30|21689.3|21684.3|21696.8|21691.8|21698.3|21693.3|21686.3|21681.3|84
1649381920000|2022-04-08 01:38:40|21696.3|21691.3|21700.3|21695.3|21706.3|21701.3|21692.8|21687.8|138
1649381930000|2022-04-08 01:38:50|21700.8|21695.8|21703.8|21698.8|21704.8|21699.8|21690.3|21685.3|87
1649381940000|2022-04-08 01:39:00|21702.3|21697.3|21682.3|21677.3|21702.3|21697.3|21682.3|21677.3|59
1649381950000|2022-04-08 01:39:10|21683.3|21678.3|21691.3|21686.3|21697.8|21692.8|21680.8|21675.8|98
1649381960000|2022-04-08 01:39:20|21690.8|21685.8|21683.3|21678.3|21690.8|21685.8|21680.3|21675.3|66
1649381970000|2022-04-08 01:39:30|21684.3|21679.3|21693.8|21688.8|21700.8|21695.8|21683.3|21678.3|88
1649381980000|2022-04-08 01:39:40|21691.8|21686.8|21682.3|21677.3|21693.8|21688.8|21681.3|21676.3|55
1649381990000|2022-04-08 01:39:50|21684.3|21679.3|21688.8|21683.8|21688.8|21683.8|21671.8|21666.8|72
1649382000000|2022-04-08 01:40:00|21687.8|21682.8|21671.3|21666.3|21690.3|21685.3|21670.8|21665.8|88
1649382010000|2022-04-08 01:40:10|21672.3|21667.3|21668.8|21663.8|21674.3|21669.3|21665.8|21660.8|91
1649382020000|2022-04-08 01:40:20|21669.8|21664.8|21668.3|21663.3|21672.3|21667.3|21662.8|21657.8|77
1649382030000|2022-04-08 01:40:30|21669.8|21664.8|21681.3|21676.3|21684.8|21679.8|21669.8|21664.8|54
1649382040000|2022-04-08 01:40:40|21681.8|21676.8|21697.8|21692.8|21697.8|21692.8|21677.8|21672.8|112
1649382050000|2022-04-08 01:40:50|21697.3|21692.3|21702.8|21697.8|21704.8|21699.8|21697.3|21692.3|69
1649382060000|2022-04-08 01:41:00|21702.3|21697.3|21703.3|21698.3|21713.8|21708.8|21699.3|21694.3|119
1649382070000|2022-04-08 01:41:10|21702.8|21697.8|21713.3|21708.3|21714.8|21709.8|21702.8|21697.8|170
1649382080000|2022-04-08 01:41:20|21709.3|21704.3|21694.8|21689.8|21712.3|21707.3|21694.3|21689.3|109
1649382090000|2022-04-08 01:41:30|21692.8|21687.8|21681.8|21676.8|21696.3|21691.3|21678.8|21673.8|86
1649382100000|2022-04-08 01:41:40|21681.3|21676.3|21691.8|21686.8|21691.8|21686.8|21679.8|21674.8|77
1649382110000|2022-04-08 01:41:50|21691.3|21686.3|21679.3|21674.3|21691.8|21686.8|21679.3|21674.3|38
1649382120000|2022-04-08 01:42:00|21680.8|21675.8|21675.3|21670.3|21684.8|21679.8|21669.3|21664.3|97
1649382130000|2022-04-08 01:42:10|21676.8|21671.8|21700.3|21695.3|21700.3|21695.3|21671.3|21666.3|96
1649382140000|2022-04-08 01:42:20|21700.8|21695.8|21698.8|21693.8|21702.3|21697.3|21696.8|21691.8|100
1649382150000|2022-04-08 01:42:30|21698.3|21693.3|21697.3|21692.3|21702.8|21697.8|21696.3|21691.3|44
1649382160000|2022-04-08 01:42:40|21696.3|21691.3|21703.3|21698.3|21705.3|21700.3|21696.3|21691.3|39
1649382170000|2022-04-08 01:42:50|21703.8|21698.8|21706.8|21701.8|21708.3|21703.3|21699.3|21694.3|37
1649382180000|2022-04-08 01:43:00|21708.3|21703.3|21707.3|21702.3|21708.3|21703.3|21696.3|21691.3|76
1649382190000|2022-04-08 01:43:10|21706.8|21701.8|21709.8|21704.8|21709.8|21704.8|21700.3|21695.3|40
1649382200000|2022-04-08 01:43:20|21709.3|21704.3|21723.8|21718.8|21734.3|21729.3|21708.8|21703.8|244
1649382210000|2022-04-08 01:43:30|21722.8|21717.8|21713.8|21708.8|21725.3|21720.3|21713.8|21708.8|80
1649382220000|2022-04-08 01:43:40|21716.3|21711.3|21718.8|21713.8|21719.3|21714.3|21712.8|21707.8|37
1649382230000|2022-04-08 01:43:50|21719.8|21714.8|21723.8|21718.8|21723.8|21718.8|21716.8|21711.8|53
1649382240000|2022-04-08 01:44:00|21723.3|21718.3|21717.3|21712.3|21723.3|21718.3|21711.3|21706.3|82
1649382250000|2022-04-08 01:44:10|21716.8|21711.8|21716.8|21711.8|21723.8|21718.8|21715.3|21710.3|51
1649382260000|2022-04-08 01:44:20|21717.3|21712.3|21721.8|21716.8|21721.8|21716.8|21714.3|21709.3|33
1649382270000|2022-04-08 01:44:30|21722.3|21717.3|21722.8|21717.8|21727.8|21722.8|21720.3|21715.3|46
1649382280000|2022-04-08 01:44:40|21723.3|21718.3|21727.8|21722.8|21728.3|21723.3|21717.8|21712.8|32
1649382290000|2022-04-08 01:44:50|21728.8|21723.8|21733.8|21728.8|21738.8|21733.8|21727.8|21722.8|193
1649382300000|2022-04-08 01:45:00|21735.8|21730.8|21725.8|21720.8|21735.8|21730.8|21722.3|21717.3|137
1649382310000|2022-04-08 01:45:10|21726.3|21721.3|21728.8|21723.8|21735.3|21730.3|21723.8|21718.8|44
1649382320000|2022-04-08 01:45:20|21730.3|21725.3|21739.8|21734.8|21740.3|21735.3|21727.3|21722.3|60
1649382330000|2022-04-08 01:45:30|21740.8|21735.8|21746.8|21741.8|21748.3|21743.3|21736.8|21731.8|228
1649382340000|2022-04-08 01:45:40|21746.3|21741.3|21745.8|21740.8|21751.8|21746.8|21741.8|21736.8|171
1649382350000|2022-04-08 01:45:50|21746.8|21741.8|21751.8|21746.8|21754.8|21749.8|21746.8|21741.8|73
1649382360000|2022-04-08 01:46:00|21751.3|21746.3|21739.3|21734.3|21751.8|21746.8|21731.8|21726.8|134
1649382370000|2022-04-08 01:46:10|21739.8|21734.8|21746.3|21741.3|21748.8|21743.8|21735.3|21730.3|83
1649382380000|2022-04-08 01:46:20|21744.8|21739.8|21745.8|21740.8|21750.3|21745.3|21739.8|21734.8|63
1649382390000|2022-04-08 01:46:30|21746.3|21741.3|21758.3|21753.3|21762.3|21757.3|21745.8|21740.8|194
1649382400000|2022-04-08 01:46:40|21757.8|21752.8|21756.3|21751.3|21759.3|21754.3|21752.3|21747.3|60
1649382410000|2022-04-08 01:46:50|21756.8|21751.8|21750.3|21745.3|21756.8|21751.8|21748.8|21743.8|60
1649382420000|2022-04-08 01:47:00|21749.8|21744.8|21745.8|21740.8|21749.8|21744.8|21739.8|21734.8|86
1649382430000|2022-04-08 01:47:10|21746.3|21741.3|21755.3|21750.3|21758.3|21753.3|21745.8|21740.8|38
1649382440000|2022-04-08 01:47:20|21755.8|21750.8|21757.3|21752.3|21758.3|21753.3|21752.3|21747.3|28
1649382450000|2022-04-08 01:47:30|21756.3|21751.3|21757.3|21752.3|21758.8|21753.8|21750.8|21745.8|48
1649382460000|2022-04-08 01:47:40|21756.8|21751.8|21767.8|21762.8|21768.3|21763.3|21755.8|21750.8|92
1649382470000|2022-04-08 01:47:50|21766.8|21761.8|21773.8|21768.8|21776.8|21771.8|21765.3|21760.3|191
1649382480000|2022-04-08 01:48:00|21773.3|21768.3|21774.3|21769.3|21781.3|21776.3|21772.8|21767.8|138
1649382490000|2022-04-08 01:48:10|21776.8|21771.8|21774.3|21769.3|21782.8|21777.8|21774.3|21769.3|83
1649382500000|2022-04-08 01:48:20|21775.8|21770.8|21770.3|21765.3|21778.8|21773.8|21769.8|21764.8|65
1649382510000|2022-04-08 01:48:30|21770.8|21765.8|21763.8|21758.8|21771.3|21766.3|21763.8|21758.8|95
1649382520000|2022-04-08 01:48:40|21764.8|21759.8|21761.8|21756.8|21766.8|21761.8|21761.8|21756.8|43
1649382530000|2022-04-08 01:48:50|21762.3|21757.3|21764.8|21759.8|21769.3|21764.3|21761.8|21756.8|29
1649382540000|2022-04-08 01:49:00|21764.3|21759.3|21768.8|21763.8|21769.8|21764.8|21762.8|21757.8|39
1649382550000|2022-04-08 01:49:10|21769.3|21764.3|21768.3|21763.3|21770.3|21765.3|21766.3|21761.3|17
1649382560000|2022-04-08 01:49:20|21767.8|21762.8|21749.8|21744.8|21767.8|21762.8|21748.3|21743.3|122
1649382570000|2022-04-08 01:49:30|21749.3|21744.3|21747.8|21742.8|21749.8|21744.8|21744.3|21739.3|55
1649382580000|2022-04-08 01:49:40|21747.3|21742.3|21742.8|21737.8|21749.3|21744.3|21741.8|21736.8|39
1649382590000|2022-04-08 01:49:50|21743.3|21738.3|21752.8|21747.8|21752.8|21747.8|21742.8|21737.8|41
1649382600000|2022-04-08 01:50:00|21753.3|21748.3|21739.3|21734.3|21753.3|21748.3|21729.8|21724.8|98
1649382610000|2022-04-08 01:50:10|21740.3|21735.3|21727.3|21722.3|21740.3|21735.3|21722.8|21717.8|109
1649382620000|2022-04-08 01:50:20|21727.8|21722.8|21727.3|21722.3|21730.3|21725.3|21719.8|21714.8|80
1649382630000|2022-04-08 01:50:30|21725.8|21720.8|21726.3|21721.3|21731.8|21726.8|21725.8|21720.8|62
1649382640000|2022-04-08 01:50:40|21727.3|21722.3|21723.8|21718.8|21727.8|21722.8|21719.8|21714.8|53
1649382650000|2022-04-08 01:50:50|21722.8|21717.8|21724.8|21719.8|21724.8|21719.8|21711.3|21706.3|91
1649382660000|2022-04-08 01:51:00|21724.3|21719.3|21732.3|21727.3|21735.8|21730.8|21723.3|21718.3|84
1649382670000|2022-04-08 01:51:10|21733.3|21728.3|21728.8|21723.8|21733.3|21728.3|21727.3|21722.3|33
1649382680000|2022-04-08 01:51:20|21729.3|21724.3|21729.3|21724.3|21731.8|21726.8|21727.3|21722.3|19
1649382690000|2022-04-08 01:51:30|21731.3|21726.3|21731.8|21726.8|21732.3|21727.3|21726.8|21721.8|44
1649382700000|2022-04-08 01:51:40|21732.3|21727.3|21733.3|21728.3|21733.8|21728.8|21729.8|21724.8|26
1649382710000|2022-04-08 01:51:50|21732.8|21727.8|21730.8|21725.8|21732.8|21727.8|21725.3|21720.3|42
1649382720000|2022-04-08 01:52:00|21729.8|21724.8|21724.8|21719.8|21733.8|21728.8|21724.3|21719.3|24
1649382730000|2022-04-08 01:52:10|21725.3|21720.3|21728.8|21723.8|21728.8|21723.8|21721.8|21716.8|54
1649382740000|2022-04-08 01:52:20|21727.8|21722.8|21722.8|21717.8|21727.8|21722.8|21717.8|21712.8|24
1649382750000|2022-04-08 01:52:30|21723.8|21718.8|21726.8|21721.8|21728.3|21723.3|21718.3|21713.3|62
1649382760000|2022-04-08 01:52:40|21726.3|21721.3|21718.3|21713.3|21726.3|21721.3|21717.8|21712.8|21
1649382770000|2022-04-08 01:52:50|21717.8|21712.8|21707.8|21702.8|21720.3|21715.3|21707.3|21702.3|91
1649382780000|2022-04-08 01:53:00|21708.8|21703.8|21712.3|21707.3|21715.8|21710.8|21707.8|21702.8|45
1649382790000|2022-04-08 01:53:10|21710.8|21705.8|21718.8|21713.8|21720.3|21715.3|21710.8|21705.8|38
1649382800000|2022-04-08 01:53:20|21718.3|21713.3|21714.8|21709.8|21722.3|21717.3|21714.3|21709.3|31
1649382810000|2022-04-08 01:53:30|21714.3|21709.3|21714.3|21709.3|21718.3|21713.3|21709.3|21704.3|38
1649382820000|2022-04-08 01:53:40|21715.3|21710.3|21715.8|21710.8|21722.8|21717.8|21713.8|21708.8|27
1649382830000|2022-04-08 01:53:50|21719.3|21714.3|21716.3|21711.3|21724.3|21719.3|21716.3|21711.3|30
1649382840000|2022-04-08 01:54:00|21716.8|21711.8|21710.3|21705.3|21716.8|21711.8|21702.3|21697.3|74
1649382850000|2022-04-08 01:54:10|21711.3|21706.3|21703.8|21698.8|21713.8|21708.8|21703.8|21698.8|61
1649382860000|2022-04-08 01:54:20|21703.3|21698.3|21693.3|21688.3|21703.8|21698.8|21690.3|21685.3|183
1649382870000|2022-04-08 01:54:30|21693.8|21688.8|21693.3|21688.3|21699.3|21694.3|21690.8|21685.8|49
1649382880000|2022-04-08 01:54:40|21692.8|21687.8|21687.3|21682.3|21693.8|21688.8|21685.3|21680.3|95
1649382890000|2022-04-08 01:54:50|21688.3|21683.3|21687.8|21682.8|21691.8|21686.8|21687.3|21682.3|49
1649382900000|2022-04-08 01:55:00|21688.3|21683.3|21695.8|21690.8|21697.3|21692.3|21686.8|21681.8|77
1649382910000|2022-04-08 01:55:10|21696.8|21691.8|21695.3|21690.3|21703.3|21698.3|21693.3|21688.3|60
1649382920000|2022-04-08 01:55:20|21694.8|21689.8|21696.8|21691.8|21698.8|21693.8|21693.3|21688.3|57
1649382930000|2022-04-08 01:55:30|21696.3|21691.3|21702.3|21697.3|21708.8|21703.8|21695.3|21690.3|56
1649382940000|2022-04-08 01:55:40|21702.8|21697.8|21708.8|21703.8|21711.8|21706.8|21701.8|21696.8|33
1649382950000|2022-04-08 01:55:50|21709.3|21704.3|21701.3|21696.3|21709.3|21704.3|21700.8|21695.8|18
1649382960000|2022-04-08 01:56:00|21699.8|21694.8|21702.3|21697.3|21704.8|21699.8|21697.8|21692.8|40
1649382970000|2022-04-08 01:56:10|21700.3|21695.3|21688.3|21683.3|21700.3|21695.3|21687.8|21682.8|56
1649382980000|2022-04-08 01:56:20|21687.8|21682.8|21689.3|21684.3|21695.3|21690.3|21687.8|21682.8|38
1649382990000|2022-04-08 01:56:30|21688.8|21683.8|21688.8|21683.8|21690.3|21685.3|21686.8|21681.8|36
1649383000000|2022-04-08 01:56:40|21689.3|21684.3|21691.8|21686.8|21694.8|21689.8|21687.3|21682.3|23
1649383010000|2022-04-08 01:56:50|21692.3|21687.3|21702.8|21697.8|21702.8|21697.8|21691.8|21686.8|20
1649383020000|2022-04-08 01:57:00|21703.3|21698.3|21711.3|21706.3|21713.8|21708.8|21702.8|21697.8|75
1649383030000|2022-04-08 01:57:10|21710.8|21705.8|21715.3|21710.3|21720.8|21715.8|21709.3|21704.3|99
1649383040000|2022-04-08 01:57:20|21714.8|21709.8|21706.8|21701.8|21715.3|21710.3|21705.8|21700.8|56
1649383050000|2022-04-08 01:57:30|21705.8|21700.8|21707.8|21702.8|21707.8|21702.8|21699.8|21694.8|51
1649383060000|2022-04-08 01:57:40|21706.3|21701.3|21706.8|21701.8|21709.3|21704.3|21701.8|21696.8|41
1649383070000|2022-04-08 01:57:50|21703.8|21698.8|21702.3|21697.3|21708.3|21703.3|21702.3|21697.3|28
1649383080000|2022-04-08 01:58:00|21701.3|21696.3|21689.8|21684.8|21701.3|21696.3|21684.8|21679.8|75
1649383090000|2022-04-08 01:58:10|21690.3|21685.3|21688.8|21683.8|21694.8|21689.8|21688.8|21683.8|20
1649383100000|2022-04-08 01:58:20|21689.8|21684.8|21682.8|21677.8|21689.8|21684.8|21677.8|21672.8|88
1649383110000|2022-04-08 01:58:30|21683.3|21678.3|21679.8|21674.8|21685.3|21680.3|21679.3|21674.3|34
1649383120000|2022-04-08 01:58:40|21680.8|21675.8|21684.3|21679.3|21687.8|21682.8|21680.8|21675.8|31
1649383130000|2022-04-08 01:58:50|21682.8|21677.8|21686.8|21681.8|21690.8|21685.8|21680.3|21675.3|57
1649383140000|2022-04-08 01:59:00|21686.3|21681.3|21689.3|21684.3|21693.3|21688.3|21686.3|21681.3|32
1649383150000|2022-04-08 01:59:10|21688.3|21683.3|21694.3|21689.3|21694.8|21689.8|21685.8|21680.8|57
1649383160000|2022-04-08 01:59:20|21693.8|21688.8|21690.8|21685.8|21696.8|21691.8|21690.3|21685.3|19
1649383170000|2022-04-08 01:59:30|21690.3|21685.3|21691.8|21686.8|21694.8|21689.8|21690.3|21685.3|21
1649383180000|2022-04-08 01:59:40|21691.3|21686.3|21679.8|21674.8|21691.8|21686.8|21675.3|21670.3|100
1649383190000|2022-04-08 01:59:50|21680.8|21675.8|21679.3|21674.3|21680.8|21675.8|21672.3|21667.3|68
1649383200000|2022-04-08 02:00:00|21676.8|21671.8|21689.3|21684.3|21691.3|21686.3|21673.3|21668.3|148
1649383210000|2022-04-08 02:00:10|21687.8|21682.8|21677.3|21672.3|21689.8|21684.8|21677.3|21672.3|69
1649383220000|2022-04-08 02:00:20|21676.8|21671.8|21678.3|21673.3|21678.8|21673.8|21671.8|21666.8|97
1649383230000|2022-04-08 02:00:30|21677.3|21672.3|21685.8|21680.8|21685.8|21680.8|21676.8|21671.8|27
1649383240000|2022-04-08 02:00:40|21685.3|21680.3|21674.3|21669.3|21685.3|21680.3|21674.3|21669.3|31
1649383250000|2022-04-08 02:00:50|21672.8|21667.8|21666.8|21661.8|21672.8|21667.8|21664.8|21659.8|107
1649383260000|2022-04-08 02:01:00|21665.3|21660.3|21665.8|21660.8|21668.8|21663.8|21663.3|21658.3|123
1649383270000|2022-04-08 02:01:10|21666.3|21661.3|21657.8|21652.8|21666.3|21661.3|21657.3|21652.3|87
1649383280000|2022-04-08 02:01:20|21656.8|21651.8|21654.8|21649.8|21657.8|21652.8|21649.8|21644.8|102
1649383290000|2022-04-08 02:01:30|21653.8|21648.8|21654.3|21649.3|21654.8|21649.8|21645.8|21640.8|193
1649383300000|2022-04-08 02:01:40|21655.3|21650.3|21657.3|21652.3|21659.3|21654.3|21652.8|21647.8|43
1649383310000|2022-04-08 02:01:50|21657.8|21652.8|21657.8|21652.8|21660.8|21655.8|21650.8|21645.8|56
1649383320000|2022-04-08 02:02:00|21659.3|21654.3|21649.8|21644.8|21662.8|21657.8|21649.8|21644.8|82
1649383330000|2022-04-08 02:02:10|21649.3|21644.3|21635.8|21630.8|21649.3|21644.3|21628.8|21623.8|247
1649383340000|2022-04-08 02:02:20|21633.8|21628.8|21627.8|21622.8|21635.8|21630.8|21624.8|21619.8|76
1649383350000|2022-04-08 02:02:30|21626.8|21621.8|21619.8|21614.8|21626.8|21621.8|21616.3|21611.3|134
1649383360000|2022-04-08 02:02:40|21620.8|21615.8|21622.8|21617.8|21622.8|21617.8|21616.8|21611.8|82
1649383370000|2022-04-08 02:02:50|21622.3|21617.3|21617.8|21612.8|21625.3|21620.3|21617.8|21612.8|58
1649383380000|2022-04-08 02:03:00|21618.8|21613.8|21615.8|21610.8|21620.3|21615.3|21614.3|21609.3|93
1649383390000|2022-04-08 02:03:10|21614.8|21609.8|21618.3|21613.3|21623.8|21618.8|21614.8|21609.8|35
1649383400000|2022-04-08 02:03:20|21619.8|21614.8|21629.8|21624.8|21629.8|21624.8|21618.3|21613.3|92
1649383410000|2022-04-08 02:03:30|21628.8|21623.8|21624.8|21619.8|21632.8|21627.8|21619.3|21614.3|71
1649383420000|2022-04-08 02:03:40|21626.8|21621.8|21633.3|21628.3|21634.3|21629.3|21625.8|21620.8|27
1649383430000|2022-04-08 02:03:50|21635.8|21630.8|21629.3|21624.3|21638.8|21633.8|21629.3|21624.3|61
1649383440000|2022-04-08 02:04:00|21630.3|21625.3|21628.3|21623.3|21634.8|21629.8|21626.3|21621.3|46
1649383450000|2022-04-08 02:04:10|21627.8|21622.8|21621.3|21616.3|21628.3|21623.3|21617.8|21612.8|72
1649383460000|2022-04-08 02:04:20|21619.8|21614.8|21617.3|21612.3|21621.3|21616.3|21614.8|21609.8|46
1649383470000|2022-04-08 02:04:30|21616.8|21611.8|21608.8|21603.8|21616.8|21611.8|21605.8|21600.8|118
1649383480000|2022-04-08 02:04:40|21610.3|21605.3|21611.3|21606.3|21612.8|21607.8|21609.3|21604.3|41
1649383490000|2022-04-08 02:04:50|21610.8|21605.8|21608.8|21603.8|21613.8|21608.8|21607.8|21602.8|52
1649383500000|2022-04-08 02:05:00|21608.3|21603.3|21610.3|21605.3|21610.3|21605.3|21601.8|21596.8|136
1649383510000|2022-04-08 02:05:10|21607.8|21602.8|21606.8|21601.8|21617.3|21612.3|21606.8|21601.8|93
1649383520000|2022-04-08 02:05:20|21606.3|21601.3|21602.8|21597.8|21607.3|21602.3|21600.8|21595.8|57
1649383530000|2022-04-08 02:05:30|21603.8|21598.8|21604.8|21599.8|21609.8|21604.8|21603.3|21598.3|35
1649383540000|2022-04-08 02:05:40|21604.3|21599.3|21621.8|21616.8|21621.8|21616.8|21603.3|21598.3|65
1649383550000|2022-04-08 02:05:50|21621.3|21616.3|21619.3|21614.3|21622.3|21617.3|21617.3|21612.3|45
1649383560000|2022-04-08 02:06:00|21619.8|21614.8|21616.3|21611.3|21623.3|21618.3|21611.8|21606.8|96
1649383570000|2022-04-08 02:06:10|21615.8|21610.8|21613.3|21608.3|21617.8|21612.8|21609.8|21604.8|34
1649383580000|2022-04-08 02:06:20|21613.8|21608.8|21622.3|21617.3|21622.8|21617.8|21612.3|21607.3|66
1649383590000|2022-04-08 02:06:30|21622.8|21617.8|21623.3|21618.3|21627.3|21622.3|21621.8|21616.8|44
1649383600000|2022-04-08 02:06:40|21622.8|21617.8|21619.8|21614.8|21622.8|21617.8|21615.8|21610.8|44
1649383610000|2022-04-08 02:06:50|21619.3|21614.3|21615.8|21610.8|21620.8|21615.8|21614.8|21609.8|21
1649383620000|2022-04-08 02:07:00|21616.3|21611.3|21621.8|21616.8|21621.8|21616.8|21614.3|21609.3|27
1649383630000|2022-04-08 02:07:10|21622.3|21617.3|21636.8|21631.8|21639.8|21634.8|21622.3|21617.3|136
1649383640000|2022-04-08 02:07:20|21635.8|21630.8|21640.3|21635.3|21641.8|21636.8|21631.8|21626.8|46
1649383650000|2022-04-08 02:07:30|21639.8|21634.8|21635.8|21630.8|21640.3|21635.3|21632.8|21627.8|27
1649383660000|2022-04-08 02:07:40|21635.3|21630.3|21636.8|21631.8|21636.8|21631.8|21631.8|21626.8|33
1649383670000|2022-04-08 02:07:50|21636.3|21631.3|21635.3|21630.3|21638.8|21633.8|21633.3|21628.3|32
1649383680000|2022-04-08 02:08:00|21637.8|21632.8|21647.3|21642.3|21650.3|21645.3|21634.3|21629.3|80
1649383690000|2022-04-08 02:08:10|21645.8|21640.8|21645.3|21640.3|21649.8|21644.8|21645.3|21640.3|60
1649383700000|2022-04-08 02:08:20|21646.8|21641.8|21636.8|21631.8|21647.3|21642.3|21636.3|21631.3|42
1649383710000|2022-04-08 02:08:30|21635.8|21630.8|21635.8|21630.8|21636.3|21631.3|21632.8|21627.8|40
1649383720000|2022-04-08 02:08:40|21634.3|21629.3|21628.8|21623.8|21637.8|21632.8|21628.8|21623.8|63
1649383730000|2022-04-08 02:08:50|21628.3|21623.3|21627.8|21622.8|21628.8|21623.8|21620.8|21615.8|68
1649383740000|2022-04-08 02:09:00|21627.3|21622.3|21621.8|21616.8|21628.8|21623.8|21619.3|21614.3|68
1649383750000|2022-04-08 02:09:10|21620.3|21615.3|21622.3|21617.3|21622.8|21617.8|21618.8|21613.8|48
1649383760000|2022-04-08 02:09:20|21621.8|21616.8|21616.8|21611.8|21622.3|21617.3|21615.3|21610.3|40
1649383770000|2022-04-08 02:09:30|21616.3|21611.3|21605.3|21600.3|21616.8|21611.8|21598.3|21593.3|141
1649383780000|2022-04-08 02:09:40|21606.3|21601.3|21604.3|21599.3|21607.8|21602.8|21602.3|21597.3|58
1649383790000|2022-04-08 02:09:50|21603.8|21598.8|21604.8|21599.8|21608.8|21603.8|21603.3|21598.3|26
1649383800000|2022-04-08 02:10:00|21605.8|21600.8|21618.8|21613.8|21624.3|21619.3|21605.8|21600.8|102
1649383810000|2022-04-08 02:10:10|21618.3|21613.3|21609.8|21604.8|21618.3|21613.3|21609.3|21604.3|39
1649383820000|2022-04-08 02:10:20|21610.3|21605.3|21606.8|21601.8|21612.3|21607.3|21601.8|21596.8|55
1649383830000|2022-04-08 02:10:30|21607.3|21602.3|21616.3|21611.3|21616.3|21611.3|21604.8|21599.8|25
1649383840000|2022-04-08 02:10:40|21615.8|21610.8|21613.8|21608.8|21618.8|21613.8|21612.3|21607.3|41
1649383850000|2022-04-08 02:10:50|21612.3|21607.3|21611.3|21606.3|21615.8|21610.8|21609.8|21604.8|30
1649383860000|2022-04-08 02:11:00|21610.8|21605.8|21603.3|21598.3|21610.8|21605.8|21602.8|21597.8|38
1649383870000|2022-04-08 02:11:10|21603.8|21598.8|21609.3|21604.3|21612.8|21607.8|21603.8|21598.8|32
1649383880000|2022-04-08 02:11:20|21608.3|21603.3|21608.3|21603.3|21613.8|21608.8|21606.3|21601.3|68
1649383890000|2022-04-08 02:11:30|21609.8|21604.8|21606.3|21601.3|21609.8|21604.8|21605.3|21600.3|27
1649383900000|2022-04-08 02:11:40|21606.8|21601.8|21612.8|21607.8|21612.8|21607.8|21605.3|21600.3|27
1649383910000|2022-04-08 02:11:50|21612.3|21607.3|21603.8|21598.8|21612.3|21607.3|21603.8|21598.8|20
1649383920000|2022-04-08 02:12:00|21602.8|21597.8|21604.8|21599.8|21609.8|21604.8|21602.8|21597.8|32
1649383930000|2022-04-08 02:12:10|21604.3|21599.3|21594.8|21589.8|21604.3|21599.3|21590.8|21585.8|145
1649383940000|2022-04-08 02:12:20|21595.3|21590.3|21597.8|21592.8|21600.8|21595.8|21594.3|21589.3|65
1649383950000|2022-04-08 02:12:30|21598.3|21593.3|21602.8|21597.8|21605.3|21600.3|21596.3|21591.3|64
1649383960000|2022-04-08 02:12:40|21603.3|21598.3|21604.8|21599.8|21610.3|21605.3|21602.3|21597.3|28
1649383970000|2022-04-08 02:12:50|21603.3|21598.3|21595.3|21590.3|21603.3|21598.3|21590.8|21585.8|79
1649383980000|2022-04-08 02:13:00|21595.8|21590.8|21595.3|21590.3|21596.8|21591.8|21589.8|21584.8|171
1649383990000|2022-04-08 02:13:10|21594.3|21589.3|21593.8|21588.8|21595.3|21590.3|21591.3|21586.3|28
1649384000000|2022-04-08 02:13:20|21591.8|21586.8|21585.8|21580.8|21591.8|21586.8|21584.8|21579.8|84
1649384010000|2022-04-08 02:13:30|21585.3|21580.3|21596.8|21591.8|21596.8|21591.8|21583.8|21578.8|173
1649384020000|2022-04-08 02:13:40|21598.8|21593.8|21608.3|21603.3|21610.3|21605.3|21598.8|21593.8|89
1649384030000|2022-04-08 02:13:50|21607.8|21602.8|21610.8|21605.8|21610.8|21605.8|21605.8|21600.8|28
1649384040000|2022-04-08 02:14:00|21608.3|21603.3|21610.8|21605.8|21611.8|21606.8|21605.3|21600.3|66
1649384050000|2022-04-08 02:14:10|21611.3|21606.3|21609.8|21604.8|21616.8|21611.8|21609.3|21604.3|80
1649384060000|2022-04-08 02:14:20|21609.3|21604.3|21610.8|21605.8|21612.8|21607.8|21605.8|21600.8|28
1649384070000|2022-04-08 02:14:30|21611.3|21606.3|21605.8|21600.8|21614.8|21609.8|21605.8|21600.8|23
1649384080000|2022-04-08 02:14:40|21605.3|21600.3|21605.3|21600.3|21609.8|21604.8|21602.8|21597.8|41
1649384090000|2022-04-08 02:14:50|21605.8|21600.8|21601.8|21596.8|21605.8|21600.8|21599.3|21594.3|34
1649384100000|2022-04-08 02:15:00|21604.8|21599.8|21617.3|21612.3|21617.8|21612.8|21602.3|21597.3|99
1649384110000|2022-04-08 02:15:10|21618.8|21613.8|21612.3|21607.3|21618.8|21613.8|21612.3|21607.3|55
1649384120000|2022-04-08 02:15:20|21611.3|21606.3|21614.3|21609.3|21616.8|21611.8|21608.3|21603.3|26
1649384130000|2022-04-08 02:15:30|21614.8|21609.8|21618.8|21613.8|21620.3|21615.3|21611.8|21606.8|49
1649384140000|2022-04-08 02:15:40|21620.8|21615.8|21624.3|21619.3|21626.8|21621.8|21620.8|21615.8|80
1649384150000|2022-04-08 02:15:50|21623.8|21618.8|21624.8|21619.8|21633.3|21628.3|21621.3|21616.3|41
1649384160000|2022-04-08 02:16:00|21623.8|21618.8|21627.8|21622.8|21628.8|21623.8|21618.8|21613.8|71
1649384170000|2022-04-08 02:16:10|21626.8|21621.8|21621.3|21616.3|21629.8|21624.8|21621.3|21616.3|32
1649384180000|2022-04-08 02:16:20|21620.8|21615.8|21616.8|21611.8|21622.8|21617.8|21613.3|21608.3|44
1649384190000|2022-04-08 02:16:30|21618.3|21613.3|21613.3|21608.3|21618.3|21613.3|21611.3|21606.3|31
1649384200000|2022-04-08 02:16:40|21614.3|21609.3|21609.3|21604.3|21614.3|21609.3|21602.8|21597.8|66
1649384210000|2022-04-08 02:16:50|21608.8|21603.8|21601.8|21596.8|21608.8|21603.8|21599.8|21594.8|26
1649384220000|2022-04-08 02:17:00|21601.3|21596.3|21595.8|21590.8|21601.3|21596.3|21594.8|21589.8|67
1649384230000|2022-04-08 02:17:10|21595.3|21590.3|21592.3|21587.3|21597.8|21592.8|21591.3|21586.3|64
1649384240000|2022-04-08 02:17:20|21592.8|21587.8|21592.3|21587.3|21594.8|21589.8|21590.8|21585.8|44
1649384250000|2022-04-08 02:17:30|21592.8|21587.8|21587.8|21582.8|21594.3|21589.3|21587.8|21582.8|25
1649384260000|2022-04-08 02:17:40|21588.3|21583.3|21582.8|21577.8|21589.8|21584.8|21581.8|21576.8|101
1649384270000|2022-04-08 02:17:50|21583.8|21578.8|21584.8|21579.8|21584.8|21579.8|21581.3|21576.3|66
1649384280000|2022-04-08 02:18:00|21584.3|21579.3|21575.8|21570.8|21585.8|21580.8|21567.8|21562.8|209
1649384290000|2022-04-08 02:18:10|21574.8|21569.8|21575.8|21570.8|21575.8|21570.8|21571.8|21566.8|105
1649384300000|2022-04-08 02:18:20|21574.3|21569.3|21570.8|21565.8|21574.8|21569.8|21566.3|21561.3|96
1649384310000|2022-04-08 02:18:30|21570.3|21565.3|21572.8|21567.8|21577.3|21572.3|21569.8|21564.8|115
1649384320000|2022-04-08 02:18:40|21573.8|21568.8|21584.8|21579.8|21584.8|21579.8|21573.3|21568.3|56
1649384330000|2022-04-08 02:18:50|21585.3|21580.3|21577.8|21572.8|21585.3|21580.3|21577.8|21572.8|44
1649384340000|2022-04-08 02:19:00|21578.3|21573.3|21590.8|21585.8|21591.3|21586.3|21576.8|21571.8|91
1649384350000|2022-04-08 02:19:10|21589.8|21584.8|21584.8|21579.8|21592.8|21587.8|21584.8|21579.8|56
1649384360000|2022-04-08 02:19:20|21585.8|21580.8|21587.8|21582.8|21588.3|21583.3|21584.3|21579.3|20
1649384370000|2022-04-08 02:19:30|21588.3|21583.3|21599.3|21594.3|21601.8|21596.8|21588.3|21583.3|73
1649384380000|2022-04-08 02:19:40|21599.8|21594.8|21609.8|21604.8|21611.8|21606.8|21597.8|21592.8|95
1649384390000|2022-04-08 02:19:50|21610.3|21605.3|21606.3|21601.3|21610.8|21605.8|21602.8|21597.8|56
1649384400000|2022-04-08 02:20:00|21605.8|21600.8|21609.8|21604.8|21610.8|21605.8|21599.3|21594.3|59
1649384410000|2022-04-08 02:20:10|21608.8|21603.8|21610.3|21605.3|21616.8|21611.8|21607.8|21602.8|69
1649384420000|2022-04-08 02:20:20|21609.8|21604.8|21603.3|21598.3|21610.8|21605.8|21603.3|21598.3|33
1649384430000|2022-04-08 02:20:30|21603.8|21598.8|21606.3|21601.3|21606.3|21601.3|21599.3|21594.3|27
1649384440000|2022-04-08 02:20:40|21605.8|21600.8|21609.8|21604.8|21610.8|21605.8|21602.3|21597.3|14
1649384450000|2022-04-08 02:20:50|21610.8|21605.8|21608.3|21603.3|21612.8|21607.8|21607.8|21602.8|23
1649384460000|2022-04-08 02:21:00|21607.3|21602.3|21626.8|21621.8|21631.8|21626.8|21607.3|21602.3|155
1649384470000|2022-04-08 02:21:10|21626.3|21621.3|21639.3|21634.3|21642.8|21637.8|21623.8|21618.8|136
1649384480000|2022-04-08 02:21:20|21635.8|21630.8|21645.8|21640.8|21654.3|21649.3|21635.8|21630.8|222
1649384490000|2022-04-08 02:21:30|21644.8|21639.8|21647.8|21642.8|21652.8|21647.8|21642.8|21637.8|110
1649384500000|2022-04-08 02:21:40|21649.8|21644.8|21642.8|21637.8|21654.3|21649.3|21641.8|21636.8|130
1649384510000|2022-04-08 02:21:50|21641.8|21636.8|21637.3|21632.3|21644.8|21639.8|21636.3|21631.3|93
1649384520000|2022-04-08 02:22:00|21636.3|21631.3|21633.3|21628.3|21637.3|21632.3|21631.8|21626.8|28
1649384530000|2022-04-08 02:22:10|21633.8|21628.8|21638.3|21633.3|21640.8|21635.8|21628.3|21623.3|40
1649384540000|2022-04-08 02:22:20|21637.8|21632.8|21649.3|21644.3|21650.8|21645.8|21637.8|21632.8|47
1649384550000|2022-04-08 02:22:30|21649.8|21644.8|21649.3|21644.3|21652.8|21647.8|21645.8|21640.8|63
1649384560000|2022-04-08 02:22:40|21648.8|21643.8|21642.8|21637.8|21648.8|21643.8|21640.8|21635.8|68
1649384570000|2022-04-08 02:22:50|21640.8|21635.8|21639.8|21634.8|21648.3|21643.3|21639.8|21634.8|30
1649384580000|2022-04-08 02:23:00|21639.3|21634.3|21643.3|21638.3|21647.8|21642.8|21638.8|21633.8|40
1649384590000|2022-04-08 02:23:10|21642.3|21637.3|21636.3|21631.3|21644.8|21639.8|21634.8|21629.8|33
1649384600000|2022-04-08 02:23:20|21635.8|21630.8|21631.8|21626.8|21636.8|21631.8|21631.8|21626.8|53
1649384610000|2022-04-08 02:23:30|21631.3|21626.3|21632.3|21627.3|21635.8|21630.8|21630.8|21625.8|25
1649384620000|2022-04-08 02:23:40|21631.8|21626.8|21636.3|21631.3|21640.3|21635.3|21631.8|21626.8|25
1649384630000|2022-04-08 02:23:50|21635.8|21630.8|21638.3|21633.3|21641.3|21636.3|21633.3|21628.3|29
1649384640000|2022-04-08 02:24:00|21635.8|21630.8|21633.3|21628.3|21640.3|21635.3|21633.3|21628.3|44
1649384650000|2022-04-08 02:24:10|21632.3|21627.3|21629.3|21624.3|21635.8|21630.8|21628.8|21623.8|86
1649384660000|2022-04-08 02:24:20|21628.8|21623.8|21619.3|21614.3|21629.3|21624.3|21617.3|21612.3|75
1649384670000|2022-04-08 02:24:30|21618.8|21613.8|21621.8|21616.8|21625.8|21620.8|21618.8|21613.8|41
1649384680000|2022-04-08 02:24:40|21623.3|21618.3|21630.3|21625.3|21633.8|21628.8|21622.8|21617.8|22
1649384690000|2022-04-08 02:24:50|21631.3|21626.3|21629.3|21624.3|21631.3|21626.3|21626.8|21621.8|15
1649384700000|2022-04-08 02:25:00|21628.3|21623.3|21631.8|21626.8|21638.8|21633.8|21626.3|21621.3|49
1649384710000|2022-04-08 02:25:10|21632.3|21627.3|21631.8|21626.8|21635.8|21630.8|21631.8|21626.8|10
1649384720000|2022-04-08 02:25:20|21632.3|21627.3|21627.8|21622.8|21634.3|21629.3|21625.3|21620.3|17
1649384730000|2022-04-08 02:25:30|21626.3|21621.3|21623.3|21618.3|21626.8|21621.8|21619.3|21614.3|43
1649384740000|2022-04-08 02:25:40|21623.8|21618.8|21634.3|21629.3|21635.3|21630.3|21623.8|21618.8|15
1649384750000|2022-04-08 02:25:50|21634.8|21629.8|21635.8|21630.8|21637.3|21632.3|21632.8|21627.8|36
1649384760000|2022-04-08 02:26:00|21633.3|21628.3|21629.8|21624.8|21638.8|21633.8|21629.8|21624.8|26
1649384770000|2022-04-08 02:26:10|21630.3|21625.3|21637.3|21632.3|21638.8|21633.8|21630.3|21625.3|11
1649384780000|2022-04-08 02:26:20|21636.8|21631.8|21636.3|21631.3|21637.8|21632.8|21631.8|21626.8|18
1649384790000|2022-04-08 02:26:30|21635.8|21630.8|21630.8|21625.8|21636.3|21631.3|21627.3|21622.3|22
1649384800000|2022-04-08 02:26:40|21629.8|21624.8|21615.8|21610.8|21630.8|21625.8|21614.8|21609.8|52
1649384810000|2022-04-08 02:26:50|21614.8|21609.8|21611.3|21606.3|21618.8|21613.8|21611.3|21606.3|47
1649384820000|2022-04-08 02:27:00|21613.8|21608.8|21624.3|21619.3|21632.8|21627.8|21613.8|21608.8|75
1649384830000|2022-04-08 02:27:10|21623.3|21618.3|21623.8|21618.8|21626.3|21621.3|21620.3|21615.3|21
1649384840000|2022-04-08 02:27:20|21624.3|21619.3|21624.3|21619.3|21625.3|21620.3|21619.8|21614.8|11
1649384850000|2022-04-08 02:27:30|21624.8|21619.8|21627.8|21622.8|21632.8|21627.8|21624.3|21619.3|29
1649384860000|2022-04-08 02:27:40|21627.3|21622.3|21628.3|21623.3|21629.8|21624.8|21625.8|21620.8|19
1649384870000|2022-04-08 02:27:50|21628.8|21623.8|21621.8|21616.8|21629.3|21624.3|21619.3|21614.3|23
1649384880000|2022-04-08 02:28:00|21620.3|21615.3|21640.3|21635.3|21640.3|21635.3|21617.3|21612.3|70
1649384890000|2022-04-08 02:28:10|21639.8|21634.8|21637.3|21632.3|21639.8|21634.8|21632.3|21627.3|38
1649384900000|2022-04-08 02:28:20|21636.8|21631.8|21635.3|21630.3|21642.3|21637.3|21631.8|21626.8|42
1649384910000|2022-04-08 02:28:30|21634.8|21629.8|21641.8|21636.8|21643.3|21638.3|21633.3|21628.3|47
1649384920000|2022-04-08 02:28:40|21639.8|21634.8|21646.8|21641.8|21647.8|21642.8|21635.8|21630.8|61
1649384930000|2022-04-08 02:28:50|21645.3|21640.3|21649.8|21644.8|21651.3|21646.3|21645.3|21640.3|45
1649384940000|2022-04-08 02:29:00|21650.3|21645.3|21660.8|21655.8|21662.8|21657.8|21650.3|21645.3|186
1649384950000|2022-04-08 02:29:10|21659.8|21654.8|21655.8|21650.8|21660.8|21655.8|21652.3|21647.3|73
1649384960000|2022-04-08 02:29:20|21657.3|21652.3|21658.8|21653.8|21662.3|21657.3|21657.3|21652.3|36
1649384970000|2022-04-08 02:29:30|21658.3|21653.3|21659.8|21654.8|21663.8|21658.8|21657.3|21652.3|59
1649384980000|2022-04-08 02:29:40|21659.3|21654.3|21661.3|21656.3|21662.8|21657.8|21654.3|21649.3|53
1649384990000|2022-04-08 02:29:50|21659.3|21654.3|21662.8|21657.8|21662.8|21657.8|21657.3|21652.3|39
1649385000000|2022-04-08 02:30:00|21663.8|21658.8|21669.3|21664.3|21676.3|21671.3|21659.3|21654.3|161
1649385010000|2022-04-08 02:30:10|21668.8|21663.8|21660.3|21655.3|21669.3|21664.3|21659.8|21654.8|68
1649385020000|2022-04-08 02:30:20|21659.3|21654.3|21659.8|21654.8|21661.3|21656.3|21656.8|21651.8|36
1649385030000|2022-04-08 02:30:30|21660.3|21655.3|21666.8|21661.8|21666.8|21661.8|21659.8|21654.8|38
1649385040000|2022-04-08 02:30:40|21665.3|21660.3|21672.8|21667.8|21672.8|21667.8|21664.8|21659.8|50
1649385050000|2022-04-08 02:30:50|21673.3|21668.3|21675.3|21670.3|21675.8|21670.8|21665.8|21660.8|42
1649385060000|2022-04-08 02:31:00|21674.8|21669.8|21683.3|21678.3|21683.8|21678.8|21670.8|21665.8|79
1649385070000|2022-04-08 02:31:10|21680.8|21675.8|21685.3|21680.3|21687.8|21682.8|21675.3|21670.3|104
1649385080000|2022-04-08 02:31:20|21683.8|21678.8|21687.3|21682.3|21691.3|21686.3|21682.8|21677.8|221
1649385090000|2022-04-08 02:31:30|21687.8|21682.8|21697.8|21692.8|21697.8|21692.8|21686.3|21681.3|140
1649385100000|2022-04-08 02:31:40|21699.8|21694.8|21702.8|21697.8|21702.8|21697.8|21694.3|21689.3|108
1649385110000|2022-04-08 02:31:50|21704.8|21699.8|21711.8|21706.8|21712.3|21707.3|21700.8|21695.8|146
1649385120000|2022-04-08 02:32:00|21711.3|21706.3|21707.3|21702.3|21713.8|21708.8|21706.3|21701.3|106
1649385130000|2022-04-08 02:32:10|21708.8|21703.8|21698.8|21693.8|21713.8|21708.8|21697.3|21692.3|113
1649385140000|2022-04-08 02:32:20|21699.3|21694.3|21717.3|21712.3|21717.3|21712.3|21696.3|21691.3|107
1649385150000|2022-04-08 02:32:30|21711.8|21706.8|21725.8|21720.8|21725.8|21720.8|21706.8|21701.8|133
1649385160000|2022-04-08 02:32:40|21727.8|21722.8|21718.3|21713.3|21729.8|21724.8|21717.8|21712.8|156
1649385170000|2022-04-08 02:32:50|21717.3|21712.3|21720.3|21715.3|21720.3|21715.3|21713.3|21708.3|122
1649385180000|2022-04-08 02:33:00|21721.3|21716.3|21712.8|21707.8|21722.8|21717.8|21711.8|21706.8|146
1649385190000|2022-04-08 02:33:10|21715.3|21710.3|21721.8|21716.8|21724.3|21719.3|21713.3|21708.3|50
1649385200000|2022-04-08 02:33:20|21722.3|21717.3|21719.3|21714.3|21726.8|21721.8|21716.8|21711.8|47
1649385210000|2022-04-08 02:33:30|21718.3|21713.3|21719.3|21714.3|21722.8|21717.8|21717.8|21712.8|42
1649385220000|2022-04-08 02:33:40|21718.8|21713.8|21712.3|21707.3|21722.8|21717.8|21708.3|21703.3|45
1649385230000|2022-04-08 02:33:50|21714.8|21709.8|21718.3|21713.3|21721.8|21716.8|21712.3|21707.3|61
1649385240000|2022-04-08 02:34:00|21719.3|21714.3|21719.8|21714.8|21722.8|21717.8|21714.8|21709.8|50
1649385250000|2022-04-08 02:34:10|21717.8|21712.8|21723.8|21718.8|21725.8|21720.8|21715.8|21710.8|39
1649385260000|2022-04-08 02:34:20|21724.3|21719.3|21731.8|21726.8|21731.8|21726.8|21724.3|21719.3|71
1649385270000|2022-04-08 02:34:30|21732.8|21727.8|21721.8|21716.8|21733.3|21728.3|21721.8|21716.8|89
1649385280000|2022-04-08 02:34:40|21722.8|21717.8|21721.3|21716.3|21727.3|21722.3|21717.8|21712.8|18
1649385290000|2022-04-08 02:34:50|21720.8|21715.8|21711.8|21706.8|21724.3|21719.3|21711.8|21706.8|49
1649385300000|2022-04-08 02:35:00|21713.8|21708.8|21720.3|21715.3|21723.8|21718.8|21713.8|21708.8|75
1649385310000|2022-04-08 02:35:10|21719.8|21714.8|21721.8|21716.8|21725.8|21720.8|21719.3|21714.3|42
1649385320000|2022-04-08 02:35:20|21722.3|21717.3|21706.8|21701.8|21722.3|21717.3|21706.8|21701.8|46
1649385330000|2022-04-08 02:35:30|21707.8|21702.8|21703.8|21698.8|21707.8|21702.8|21700.8|21695.8|105
1649385340000|2022-04-08 02:35:40|21705.3|21700.3|21709.8|21704.8|21709.8|21704.8|21703.3|21698.3|52
1649385350000|2022-04-08 02:35:50|21711.3|21706.3|21701.8|21696.8|21711.3|21706.3|21699.8|21694.8|60
1649385360000|2022-04-08 02:36:00|21702.3|21697.3|21694.3|21689.3|21702.8|21697.8|21694.3|21689.3|170
1649385370000|2022-04-08 02:36:10|21694.8|21689.8|21693.3|21688.3|21698.8|21693.8|21692.8|21687.8|54
1649385380000|2022-04-08 02:36:20|21694.3|21689.3|21705.8|21700.8|21706.3|21701.3|21694.3|21689.3|59
1649385390000|2022-04-08 02:36:30|21706.3|21701.3|21703.8|21698.8|21707.3|21702.3|21695.8|21690.8|67
1649385400000|2022-04-08 02:36:40|21701.8|21696.8|21700.8|21695.8|21705.3|21700.3|21698.3|21693.3|27
1649385410000|2022-04-08 02:36:50|21701.3|21696.3|21710.8|21705.8|21714.8|21709.8|21698.8|21693.8|73
1649385420000|2022-04-08 02:37:00|21711.8|21706.8|21705.3|21700.3|21712.8|21707.8|21703.8|21698.8|37
1649385430000|2022-04-08 02:37:10|21704.8|21699.8|21700.8|21695.8|21706.3|21701.3|21697.8|21692.8|28
1649385440000|2022-04-08 02:37:20|21699.3|21694.3|21703.3|21698.3|21704.8|21699.8|21697.8|21692.8|19
1649385450000|2022-04-08 02:37:30|21702.8|21697.8|21708.3|21703.3|21714.3|21709.3|21700.3|21695.3|41
1649385460000|2022-04-08 02:37:40|21708.8|21703.8|21708.3|21703.3|21713.8|21708.8|21705.8|21700.8|37
1649385470000|2022-04-08 02:37:50|21708.8|21703.8|21710.8|21705.8|21710.8|21705.8|21706.3|21701.3|21
1649385480000|2022-04-08 02:38:00|21710.3|21705.3|21705.3|21700.3|21712.8|21707.8|21705.3|21700.3|24
1649385490000|2022-04-08 02:38:10|21703.8|21698.8|21694.3|21689.3|21703.8|21698.8|21694.3|21689.3|42
1649385500000|2022-04-08 02:38:20|21693.8|21688.8|21696.8|21691.8|21697.8|21692.8|21692.3|21687.3|25
1649385510000|2022-04-08 02:38:30|21697.3|21692.3|21691.8|21686.8|21697.3|21692.3|21691.3|21686.3|47
1649385520000|2022-04-08 02:38:40|21694.8|21689.8|21693.8|21688.8|21697.3|21692.3|21691.8|21686.8|28
1649385530000|2022-04-08 02:38:50|21694.3|21689.3|21701.8|21696.8|21702.8|21697.8|21694.3|21689.3|26
1649385540000|2022-04-08 02:39:00|21697.8|21692.8|21706.8|21701.8|21708.3|21703.3|21697.3|21692.3|48
1649385550000|2022-04-08 02:39:10|21706.3|21701.3|21709.3|21704.3|21710.3|21705.3|21702.3|21697.3|20
1649385560000|2022-04-08 02:39:20|21709.8|21704.8|21713.8|21708.8|21715.3|21710.3|21708.8|21703.8|37
1649385570000|2022-04-08 02:39:30|21713.3|21708.3|21716.3|21711.3|21716.3|21711.3|21711.3|21706.3|23
1649385580000|2022-04-08 02:39:40|21715.8|21710.8|21710.3|21705.3|21718.8|21713.8|21710.3|21705.3|25
1649385590000|2022-04-08 02:39:50|21711.3|21706.3|21715.3|21710.3|21715.3|21710.3|21709.3|21704.3|22
1649385600000|2022-04-08 02:40:00|21715.8|21710.8|21727.3|21722.3|21727.3|21722.3|21715.3|21710.3|60
1649385610000|2022-04-08 02:40:10|21728.3|21723.3|21741.8|21736.8|21743.3|21738.3|21727.8|21722.8|177
1649385620000|2022-04-08 02:40:20|21740.8|21735.8|21739.3|21734.3|21743.8|21738.8|21731.8|21726.8|109
1649385630000|2022-04-08 02:40:30|21738.3|21733.3|21736.8|21731.8|21743.3|21738.3|21736.8|21731.8|40
1649385640000|2022-04-08 02:40:40|21738.3|21733.3|21737.3|21732.3|21738.3|21733.3|21730.3|21725.3|61
1649385650000|2022-04-08 02:40:50|21736.8|21731.8|21737.3|21732.3|21741.3|21736.3|21735.3|21730.3|34
1649385660000|2022-04-08 02:41:00|21737.8|21732.8|21733.3|21728.3|21737.8|21732.8|21727.8|21722.8|55
1649385670000|2022-04-08 02:41:10|21732.8|21727.8|21732.8|21727.8|21735.8|21730.8|21730.8|21725.8|45
1649385680000|2022-04-08 02:41:20|21730.8|21725.8|21731.8|21726.8|21734.8|21729.8|21728.8|21723.8|16
1649385690000|2022-04-08 02:41:30|21734.3|21729.3|21737.8|21732.8|21737.8|21732.8|21730.3|21725.3|38
1649385700000|2022-04-08 02:41:40|21737.3|21732.3|21734.8|21729.8|21739.3|21734.3|21734.8|21729.8|27
1649385710000|2022-04-08 02:41:50|21736.8|21731.8|21731.8|21726.8|21738.3|21733.3|21727.3|21722.3|32
1649385720000|2022-04-08 02:42:00|21731.3|21726.3|21741.8|21736.8|21741.8|21736.8|21731.3|21726.3|35
1649385730000|2022-04-08 02:42:10|21742.3|21737.3|21741.3|21736.3|21746.8|21741.8|21739.8|21734.8|140
1649385740000|2022-04-08 02:42:20|21741.8|21736.8|21756.3|21751.3|21756.8|21751.8|21739.8|21734.8|109
1649385750000|2022-04-08 02:42:30|21757.3|21752.3|21752.3|21747.3|21757.3|21752.3|21749.8|21744.8|39
1649385760000|2022-04-08 02:42:40|21751.3|21746.3|21747.8|21742.8|21752.3|21747.3|21743.8|21738.8|58
1649385770000|2022-04-08 02:42:50|21746.8|21741.8|21742.8|21737.8|21747.3|21742.3|21740.8|21735.8|47
1649385780000|2022-04-08 02:43:00|21743.8|21738.8|21737.8|21732.8|21746.8|21741.8|21737.8|21732.8|41
1649385790000|2022-04-08 02:43:10|21736.8|21731.8|21727.3|21722.3|21737.8|21732.8|21727.3|21722.3|47
1649385800000|2022-04-08 02:43:20|21727.8|21722.8|21732.8|21727.8|21732.8|21727.8|21724.3|21719.3|50
1649385810000|2022-04-08 02:43:30|21734.3|21729.3|21733.8|21728.8|21737.3|21732.3|21732.8|21727.8|44
1649385820000|2022-04-08 02:43:40|21734.3|21729.3|21738.3|21733.3|21741.8|21736.8|21733.8|21728.8|57
1649385830000|2022-04-08 02:43:50|21737.3|21732.3|21743.3|21738.3|21743.3|21738.3|21735.3|21730.3|22
1649385840000|2022-04-08 02:44:00|21744.8|21739.8|21744.8|21739.8|21746.8|21741.8|21736.8|21731.8|65
1649385850000|2022-04-08 02:44:10|21745.3|21740.3|21753.3|21748.3|21753.3|21748.3|21741.8|21736.8|47
1649385860000|2022-04-08 02:44:20|21755.8|21750.8|21751.8|21746.8|21756.8|21751.8|21751.3|21746.3|64
1649385870000|2022-04-08 02:44:30|21752.8|21747.8|21756.8|21751.8|21760.8|21755.8|21752.8|21747.8|122
1649385880000|2022-04-08 02:44:40|21755.8|21750.8|21763.8|21758.8|21766.3|21761.3|21755.3|21750.3|131
1649385890000|2022-04-08 02:44:50|21763.3|21758.3|21766.8|21761.8|21766.8|21761.8|21760.3|21755.3|55
1649385900000|2022-04-08 02:45:00|21767.8|21762.8|21765.3|21760.3|21772.8|21767.8|21762.8|21757.8|167
1649385910000|2022-04-08 02:45:10|21764.8|21759.8|21765.8|21760.8|21766.8|21761.8|21761.8|21756.8|64
1649385920000|2022-04-08 02:45:20|21767.3|21762.3|21778.8|21773.8|21778.8|21773.8|21766.3|21761.3|108
1649385930000|2022-04-08 02:45:30|21777.8|21772.8|21770.8|21765.8|21780.8|21775.8|21768.3|21763.3|79
1649385940000|2022-04-08 02:45:40|21771.3|21766.3|21774.8|21769.8|21776.3|21771.3|21768.8|21763.8|36
1649385950000|2022-04-08 02:45:50|21774.3|21769.3|21784.8|21779.8|21786.3|21781.3|21770.3|21765.3|121
1649385960000|2022-04-08 02:46:00|21782.8|21777.8|21784.8|21779.8|21790.8|21785.8|21778.8|21773.8|174
1649385970000|2022-04-08 02:46:10|21786.3|21781.3|21786.8|21781.8|21792.8|21787.8|21785.3|21780.3|94
1649385980000|2022-04-08 02:46:20|21787.3|21782.3|21773.8|21768.8|21790.8|21785.8|21773.8|21768.8|69
1649385990000|2022-04-08 02:46:30|21774.3|21769.3|21768.8|21763.8|21778.3|21773.3|21768.8|21763.8|80
1649386000000|2022-04-08 02:46:40|21771.8|21766.8|21772.8|21767.8|21774.3|21769.3|21769.8|21764.8|35
1649386010000|2022-04-08 02:46:50|21773.3|21768.3|21775.3|21770.3|21779.3|21774.3|21772.8|21767.8|28
1649386020000|2022-04-08 02:47:00|21774.8|21769.8|21774.8|21769.8|21783.3|21778.3|21774.8|21769.8|37
1649386030000|2022-04-08 02:47:10|21772.3|21767.3|21780.3|21775.3|21780.3|21775.3|21771.8|21766.8|59
1649386040000|2022-04-08 02:47:20|21778.8|21773.8|21779.8|21774.8|21782.8|21777.8|21775.8|21770.8|46
1649386050000|2022-04-08 02:47:30|21779.3|21774.3|21781.8|21776.8|21784.3|21779.3|21778.3|21773.3|38
1649386060000|2022-04-08 02:47:40|21782.3|21777.3|21786.8|21781.8|21791.8|21786.8|21779.3|21774.3|65
1649386070000|2022-04-08 02:47:50|21787.8|21782.8|21788.8|21783.8|21792.8|21787.8|21785.8|21780.8|46
1649386080000|2022-04-08 02:48:00|21789.3|21784.3|21804.8|21799.8|21805.8|21800.8|21789.3|21784.3|171
1649386090000|2022-04-08 02:48:10|21806.3|21801.3|21793.8|21788.8|21808.8|21803.8|21793.8|21788.8|111
1649386100000|2022-04-08 02:48:20|21795.8|21790.8|21796.8|21791.8|21800.3|21795.3|21793.8|21788.8|58
1649386110000|2022-04-08 02:48:30|21797.3|21792.3|21798.8|21793.8|21799.3|21794.3|21791.8|21786.8|33
1649386120000|2022-04-08 02:48:40|21798.3|21793.3|21800.8|21795.8|21802.3|21797.3|21795.8|21790.8|39
1649386130000|2022-04-08 02:48:50|21800.3|21795.3|21796.8|21791.8|21800.3|21795.3|21796.8|21791.8|97
1649386140000|2022-04-08 02:49:00|21797.3|21792.3|21791.3|21786.3|21798.8|21793.8|21790.8|21785.8|71
1649386150000|2022-04-08 02:49:10|21789.8|21784.8|21790.8|21785.8|21794.8|21789.8|21788.8|21783.8|41
1649386160000|2022-04-08 02:49:20|21791.8|21786.8|21783.8|21778.8|21792.8|21787.8|21781.3|21776.3|70
1649386170000|2022-04-08 02:49:30|21783.3|21778.3|21786.8|21781.8|21788.8|21783.8|21783.3|21778.3|57
1649386180000|2022-04-08 02:49:40|21786.3|21781.3|21784.3|21779.3|21788.8|21783.8|21778.8|21773.8|71
1649386190000|2022-04-08 02:49:50|21782.3|21777.3|21778.3|21773.3|21782.3|21777.3|21773.8|21768.8|69
1649386200000|2022-04-08 02:50:00|21778.8|21773.8|21772.8|21767.8|21782.3|21777.3|21772.8|21767.8|95
1649386210000|2022-04-08 02:50:10|21772.3|21767.3|21774.3|21769.3|21778.8|21773.8|21772.3|21767.3|79
1649386220000|2022-04-08 02:50:20|21774.8|21769.8|21774.3|21769.3|21778.3|21773.3|21772.8|21767.8|24
1649386230000|2022-04-08 02:50:30|21774.8|21769.8|21774.8|21769.8|21780.3|21775.3|21774.3|21769.3|64
1649386240000|2022-04-08 02:50:40|21773.8|21768.8|21767.3|21762.3|21775.8|21770.8|21764.8|21759.8|108
1649386250000|2022-04-08 02:50:50|21768.8|21763.8|21774.8|21769.8|21775.3|21770.3|21765.8|21760.8|38
1649386260000|2022-04-08 02:51:00|21774.3|21769.3|21782.8|21777.8|21785.8|21780.8|21773.8|21768.8|55
1649386270000|2022-04-08 02:51:10|21783.3|21778.3|21787.3|21782.3|21787.8|21782.8|21781.8|21776.8|19
1649386280000|2022-04-08 02:51:20|21788.3|21783.3|21799.3|21794.3|21802.3|21797.3|21788.3|21783.3|147
1649386290000|2022-04-08 02:51:30|21798.8|21793.8|21791.8|21786.8|21798.8|21793.8|21790.3|21785.3|68
1649386300000|2022-04-08 02:51:40|21793.8|21788.8|21791.3|21786.3|21795.8|21790.8|21791.3|21786.3|61
1649386310000|2022-04-08 02:51:50|21792.3|21787.3|21795.8|21790.8|21795.8|21790.8|21788.8|21783.8|43
1649386320000|2022-04-08 02:52:00|21796.3|21791.3|21780.8|21775.8|21797.3|21792.3|21779.8|21774.8|118
1649386330000|2022-04-08 02:52:10|21781.8|21776.8|21786.8|21781.8|21789.3|21784.3|21779.8|21774.8|34
1649386340000|2022-04-08 02:52:20|21787.3|21782.3|21798.3|21793.3|21803.8|21798.8|21787.3|21782.3|121
1649386350000|2022-04-08 02:52:30|21797.8|21792.8|21798.8|21793.8|21800.8|21795.8|21795.8|21790.8|17
1649386360000|2022-04-08 02:52:40|21800.3|21795.3|21794.8|21789.8|21802.8|21797.8|21791.8|21786.8|32
1649386370000|2022-04-08 02:52:50|21793.8|21788.8|21795.3|21790.3|21796.8|21791.8|21792.3|21787.3|31
1649386380000|2022-04-08 02:53:00|21795.8|21790.8|21786.3|21781.3|21795.8|21790.8|21785.3|21780.3|57
1649386390000|2022-04-08 02:53:10|21785.8|21780.8|21769.3|21764.3|21787.3|21782.3|21769.3|21764.3|75
1649386400000|2022-04-08 02:53:20|21768.8|21763.8|21782.8|21777.8|21783.3|21778.3|21768.8|21763.8|43
1649386410000|2022-04-08 02:53:30|21781.8|21776.8|21783.3|21778.3|21787.3|21782.3|21779.8|21774.8|29
1649386420000|2022-04-08 02:53:40|21782.8|21777.8|21783.3|21778.3|21785.8|21780.8|21780.8|21775.8|36
1649386430000|2022-04-08 02:53:50|21782.8|21777.8|21780.8|21775.8|21783.8|21778.8|21780.8|21775.8|19
1649386440000|2022-04-08 02:54:00|21781.3|21776.3|21775.8|21770.8|21785.8|21780.8|21774.3|21769.3|60
1649386450000|2022-04-08 02:54:10|21774.8|21769.8|21780.8|21775.8|21782.8|21777.8|21774.8|21769.8|95
1649386460000|2022-04-08 02:54:20|21781.3|21776.3|21781.3|21776.3|21783.8|21778.8|21778.3|21773.3|17
1649386470000|2022-04-08 02:54:30|21780.8|21775.8|21781.3|21776.3|21782.3|21777.3|21778.3|21773.3|24
1649386480000|2022-04-08 02:54:40|21782.3|21777.3|21779.3|21774.3|21783.8|21778.8|21778.8|21773.8|18
1649386490000|2022-04-08 02:54:50|21777.3|21772.3|21780.3|21775.3|21782.8|21777.8|21776.8|21771.8|15
1649386500000|2022-04-08 02:55:00|21780.8|21775.8|21771.3|21766.3|21783.3|21778.3|21769.8|21764.8|84
1649386510000|2022-04-08 02:55:10|21772.3|21767.3|21773.8|21768.8|21776.8|21771.8|21768.8|21763.8|55
1649386520000|2022-04-08 02:55:20|21773.3|21768.3|21780.8|21775.8|21780.8|21775.8|21773.3|21768.3|22
1649386530000|2022-04-08 02:55:30|21783.3|21778.3|21776.8|21771.8|21783.8|21778.8|21774.3|21769.3|26
1649386540000|2022-04-08 02:55:40|21777.3|21772.3|21778.3|21773.3|21782.3|21777.3|21775.8|21770.8|18
1649386550000|2022-04-08 02:55:50|21775.8|21770.8|21781.3|21776.3|21783.8|21778.8|21775.8|21770.8|14
1649386560000|2022-04-08 02:56:00|21781.8|21776.8|21781.8|21776.8|21788.3|21783.3|21781.3|21776.3|54
1649386570000|2022-04-08 02:56:10|21781.3|21776.3|21779.3|21774.3|21781.8|21776.8|21776.8|21771.8|35
1649386580000|2022-04-08 02:56:20|21779.8|21774.8|21783.3|21778.3|21785.3|21780.3|21779.8|21774.8|17
1649386590000|2022-04-08 02:56:30|21783.8|21778.8|21774.8|21769.8|21784.3|21779.3|21774.8|21769.8|19
1649386600000|2022-04-08 02:56:40|21775.3|21770.3|21781.3|21776.3|21784.8|21779.8|21774.3|21769.3|58
1649386610000|2022-04-08 02:56:50|21781.8|21776.8|21777.3|21772.3|21781.8|21776.8|21772.8|21767.8|20
1649386620000|2022-04-08 02:57:00|21779.8|21774.8|21778.8|21773.8|21783.8|21778.8|21778.3|21773.3|34
1649386630000|2022-04-08 02:57:10|21780.3|21775.3|21783.8|21778.8|21784.3|21779.3|21779.8|21774.8|17
1649386640000|2022-04-08 02:57:20|21784.3|21779.3|21781.3|21776.3|21784.3|21779.3|21779.3|21774.3|4
1649386650000|2022-04-08 02:57:30|21780.8|21775.8|21778.8|21773.8|21781.8|21776.8|21777.3|21772.3|9
1649386660000|2022-04-08 02:57:40|21777.3|21772.3|21775.8|21770.8|21778.8|21773.8|21772.8|21767.8|30
1649386670000|2022-04-08 02:57:50|21775.3|21770.3|21780.3|21775.3|21780.3|21775.3|21772.8|21767.8|9
1649386680000|2022-04-08 02:58:00|21779.8|21774.8|21777.3|21772.3|21781.8|21776.8|21776.8|21771.8|27
1649386690000|2022-04-08 02:58:10|21776.8|21771.8|21777.3|21772.3|21780.8|21775.8|21774.8|21769.8|3
1649386700000|2022-04-08 02:58:20|21777.8|21772.8|21777.8|21772.8|21779.8|21774.8|21774.8|21769.8|33
1649386710000|2022-04-08 02:58:30|21778.3|21773.3|21770.3|21765.3|21778.8|21773.8|21768.8|21763.8|35
1649386720000|2022-04-08 02:58:40|21770.8|21765.8|21765.8|21760.8|21770.8|21765.8|21765.8|21760.8|33
1649386730000|2022-04-08 02:58:50|21766.8|21761.8|21765.8|21760.8|21767.3|21762.3|21763.8|21758.8|35
1649386740000|2022-04-08 02:59:00|21766.8|21761.8|21768.8|21763.8|21772.8|21767.8|21766.8|21761.8|28
1649386750000|2022-04-08 02:59:10|21769.8|21764.8|21764.8|21759.8|21773.3|21768.3|21764.8|21759.8|13
1649386760000|2022-04-08 02:59:20|21764.3|21759.3|21759.8|21754.8|21765.3|21760.3|21759.8|21754.8|44
1649386770000|2022-04-08 02:59:30|21760.8|21755.8|21761.8|21756.8|21762.8|21757.8|21757.8|21752.8|71
1649386780000|2022-04-08 02:59:40|21761.3|21756.3|21758.8|21753.8|21761.8|21756.8|21757.8|21752.8|20
1649386790000|2022-04-08 02:59:50|21759.3|21754.3|21758.8|21753.8|21762.8|21757.8|21758.8|21753.8|18
1649386800000|2022-04-08 03:00:00|21761.3|21756.3|21759.3|21754.3|21763.3|21758.3|21757.8|21752.8|40
1649386810000|2022-04-08 03:00:10|21757.8|21752.8|21766.3|21761.3|21766.3|21761.3|21757.8|21752.8|46
1649386820000|2022-04-08 03:00:20|21766.8|21761.8|21766.8|21761.8|21770.3|21765.3|21765.3|21760.3|39
1649386830000|2022-04-08 03:00:30|21766.3|21761.3|21767.3|21762.3|21770.3|21765.3|21765.3|21760.3|17
1649386840000|2022-04-08 03:00:40|21767.8|21762.8|21780.3|21775.3|21780.8|21775.8|21767.3|21762.3|54
1649386850000|2022-04-08 03:00:50|21780.8|21775.8|21772.8|21767.8|21781.8|21776.8|21772.8|21767.8|21
1649386860000|2022-04-08 03:01:00|21773.8|21768.8|21766.8|21761.8|21776.3|21771.3|21765.8|21760.8|38
1649386870000|2022-04-08 03:01:10|21765.8|21760.8|21765.8|21760.8|21766.8|21761.8|21764.3|21759.3|27
1649386880000|2022-04-08 03:01:20|21766.3|21761.3|21769.8|21764.8|21770.3|21765.3|21765.3|21760.3|31
1649386890000|2022-04-08 03:01:30|21770.3|21765.3|21769.3|21764.3|21771.8|21766.8|21767.8|21762.8|27
1649386900000|2022-04-08 03:01:40|21769.8|21764.8|21767.8|21762.8|21773.8|21768.8|21767.8|21762.8|20
1649386910000|2022-04-08 03:01:50|21767.3|21762.3|21762.8|21757.8|21770.8|21765.8|21762.8|21757.8|26
1649386920000|2022-04-08 03:02:00|21763.3|21758.3|21748.8|21743.8|21763.3|21758.3|21748.3|21743.3|88
1649386930000|2022-04-08 03:02:10|21748.3|21743.3|21744.8|21739.8|21749.8|21744.8|21744.8|21739.8|69
1649386940000|2022-04-08 03:02:20|21744.3|21739.3|21739.3|21734.3|21744.8|21739.8|21738.8|21733.8|87
1649386950000|2022-04-08 03:02:30|21738.8|21733.8|21740.3|21735.3|21741.8|21736.8|21737.8|21732.8|51
1649386960000|2022-04-08 03:02:40|21739.3|21734.3|21740.8|21735.8|21741.8|21736.8|21738.8|21733.8|24
1649386970000|2022-04-08 03:02:50|21740.3|21735.3|21736.8|21731.8|21740.8|21735.8|21736.8|21731.8|29
1649386980000|2022-04-08 03:03:00|21737.3|21732.3|21739.3|21734.3|21740.8|21735.8|21734.8|21729.8|57
1649386990000|2022-04-08 03:03:10|21739.8|21734.8|21736.8|21731.8|21744.3|21739.3|21736.8|21731.8|35
1649387000000|2022-04-08 03:03:20|21737.8|21732.8|21739.3|21734.3|21741.8|21736.8|21737.8|21732.8|32
1649387010000|2022-04-08 03:03:30|21739.8|21734.8|21737.8|21732.8|21741.3|21736.3|21737.3|21732.3|23
1649387020000|2022-04-08 03:03:40|21738.3|21733.3|21732.8|21727.8|21739.3|21734.3|21731.8|21726.8|36
1649387030000|2022-04-08 03:03:50|21733.8|21728.8|21735.8|21730.8|21737.3|21732.3|21733.3|21728.3|49
1649387040000|2022-04-08 03:04:00|21738.3|21733.3|21730.8|21725.8|21741.3|21736.3|21730.8|21725.8|70
1649387050000|2022-04-08 03:04:10|21730.3|21725.3|21731.8|21726.8|21736.8|21731.8|21728.8|21723.8|28
1649387060000|2022-04-08 03:04:20|21732.8|21727.8|21734.3|21729.3|21735.3|21730.3|21730.8|21725.8|30
1649387070000|2022-04-08 03:04:30|21734.8|21729.8|21736.3|21731.3|21736.8|21731.8|21732.8|21727.8|41
1649387080000|2022-04-08 03:04:40|21735.8|21730.8|21729.3|21724.3|21735.8|21730.8|21728.8|21723.8|21
1649387090000|2022-04-08 03:04:50|21728.8|21723.8|21725.8|21720.8|21730.8|21725.8|21723.3|21718.3|98
1649387100000|2022-04-08 03:05:00|21726.3|21721.3|21725.8|21720.8|21727.8|21722.8|21722.3|21717.3|68
1649387110000|2022-04-08 03:05:10|21726.3|21721.3|21724.8|21719.8|21729.8|21724.8|21721.8|21716.8|31
1649387120000|2022-04-08 03:05:20|21725.3|21720.3|21720.8|21715.8|21728.3|21723.3|21718.3|21713.3|74
1649387130000|2022-04-08 03:05:30|21721.3|21716.3|21727.3|21722.3|21727.8|21722.8|21721.3|21716.3|36
1649387140000|2022-04-08 03:05:40|21726.3|21721.3|21722.3|21717.3|21726.3|21721.3|21721.8|21716.8|34
1649387150000|2022-04-08 03:05:50|21721.8|21716.8|21725.8|21720.8|21727.3|21722.3|21721.8|21716.8|16
1649387160000|2022-04-08 03:06:00|21725.3|21720.3|21723.8|21718.8|21727.8|21722.8|21721.8|21716.8|26
1649387170000|2022-04-08 03:06:10|21725.3|21720.3|21729.8|21724.8|21732.3|21727.3|21725.3|21720.3|37
1649387180000|2022-04-08 03:06:20|21728.8|21723.8|21727.3|21722.3|21730.8|21725.8|21725.3|21720.3|23
1649387190000|2022-04-08 03:06:30|21727.8|21722.8|21733.8|21728.8|21735.3|21730.3|21727.8|21722.8|32
1649387200000|2022-04-08 03:06:40|21734.3|21729.3|21736.8|21731.8|21737.3|21732.3|21731.8|21726.8|15
1649387210000|2022-04-08 03:06:50|21737.3|21732.3|21739.8|21734.8|21742.8|21737.8|21735.3|21730.3|89
1649387220000|2022-04-08 03:07:00|21739.3|21734.3|21743.8|21738.8|21746.8|21741.8|21739.3|21734.3|43
1649387230000|2022-04-08 03:07:10|21742.8|21737.8|21741.8|21736.8|21742.8|21737.8|21739.3|21734.3|35
1649387240000|2022-04-08 03:07:20|21742.8|21737.8|21741.3|21736.3|21744.3|21739.3|21741.3|21736.3|24
1649387250000|2022-04-08 03:07:30|21740.8|21735.8|21734.8|21729.8|21740.8|21735.8|21734.3|21729.3|36
1649387260000|2022-04-08 03:07:40|21734.3|21729.3|21739.3|21734.3|21739.3|21734.3|21730.3|21725.3|50
1649387270000|2022-04-08 03:07:50|21739.8|21734.8|21741.3|21736.3|21744.8|21739.8|21739.8|21734.8|34
1649387280000|2022-04-08 03:08:00|21737.8|21732.8|21738.3|21733.3|21740.3|21735.3|21735.3|21730.3|19
1649387290000|2022-04-08 03:08:10|21737.8|21732.8|21738.8|21733.8|21741.8|21736.8|21736.8|21731.8|15
1649387300000|2022-04-08 03:08:20|21738.3|21733.3|21730.8|21725.8|21738.3|21733.3|21729.8|21724.8|14
1649387310000|2022-04-08 03:08:30|21730.3|21725.3|21732.8|21727.8|21735.3|21730.3|21729.8|21724.8|18
1649387320000|2022-04-08 03:08:40|21733.3|21728.3|21731.8|21726.8|21733.8|21728.8|21728.8|21723.8|17
1649387330000|2022-04-08 03:08:50|21731.3|21726.3|21731.8|21726.8|21731.8|21726.8|21729.3|21724.3|8
1649387340000|2022-04-08 03:09:00|21729.8|21724.8|21725.8|21720.8|21730.8|21725.8|21724.8|21719.8|23
1649387350000|2022-04-08 03:09:10|21726.3|21721.3|21726.8|21721.8|21726.8|21721.8|21723.3|21718.3|27
1649387360000|2022-04-08 03:09:20|21726.3|21721.3|21725.8|21720.8|21727.3|21722.3|21724.8|21719.8|19
1649387370000|2022-04-08 03:09:30|21725.3|21720.3|21720.3|21715.3|21725.3|21720.3|21718.3|21713.3|42
1649387380000|2022-04-08 03:09:40|21720.8|21715.8|21721.3|21716.3|21721.8|21716.8|21720.3|21715.3|19
1649387390000|2022-04-08 03:09:50|21721.8|21716.8|21726.8|21721.8|21726.8|21721.8|21721.8|21716.8|24
1649387400000|2022-04-08 03:10:00|21727.3|21722.3|21717.3|21712.3|21728.8|21723.8|21716.3|21711.3|42
1649387410000|2022-04-08 03:10:10|21718.3|21713.3|21718.8|21713.8|21719.8|21714.8|21716.8|21711.8|23
1649387420000|2022-04-08 03:10:20|21719.3|21714.3|21716.8|21711.8|21719.8|21714.8|21714.8|21709.8|13
1649387430000|2022-04-08 03:10:30|21716.3|21711.3|21717.8|21712.8|21718.3|21713.3|21715.8|21710.8|13
1649387440000|2022-04-08 03:10:40|21716.8|21711.8|21718.3|21713.3|21719.3|21714.3|21713.3|21708.3|37
1649387450000|2022-04-08 03:10:50|21718.8|21713.8|21718.8|21713.8|21723.8|21718.8|21718.3|21713.3|25
1649387460000|2022-04-08 03:11:00|21717.8|21712.8|21721.8|21716.8|21722.8|21717.8|21717.8|21712.8|29
1649387470000|2022-04-08 03:11:10|21722.3|21717.3|21723.8|21718.8|21725.3|21720.3|21721.8|21716.8|18
1649387480000|2022-04-08 03:11:20|21724.3|21719.3|21718.3|21713.3|21724.8|21719.8|21717.8|21712.8|18
1649387490000|2022-04-08 03:11:30|21717.3|21712.3|21719.3|21714.3|21719.8|21714.8|21712.3|21707.3|37
1649387500000|2022-04-08 03:11:40|21719.8|21714.8|21723.8|21718.8|21725.8|21720.8|21719.8|21714.8|17
1649387510000|2022-04-08 03:11:50|21724.3|21719.3|21727.3|21722.3|21728.8|21723.8|21724.3|21719.3|25
1649387520000|2022-04-08 03:12:00|21726.8|21721.8|21730.8|21725.8|21730.8|21725.8|21725.8|21720.8|26
1649387530000|2022-04-08 03:12:10|21730.3|21725.3|21735.8|21730.8|21740.8|21735.8|21730.3|21725.3|87
1649387540000|2022-04-08 03:12:20|21735.3|21730.3|21733.8|21728.8|21736.3|21731.3|21732.8|21727.8|17
1649387550000|2022-04-08 03:12:30|21733.3|21728.3|21735.8|21730.8|21736.8|21731.8|21731.3|21726.3|23
1649387560000|2022-04-08 03:12:40|21736.3|21731.3|21734.3|21729.3|21736.8|21731.8|21731.3|21726.3|19
1649387570000|2022-04-08 03:12:50|21734.8|21729.8|21739.8|21734.8|21740.3|21735.3|21733.8|21728.8|16
1649387580000|2022-04-08 03:13:00|21741.3|21736.3|21746.8|21741.8|21747.3|21742.3|21738.8|21733.8|48
1649387590000|2022-04-08 03:13:10|21747.8|21742.8|21755.8|21750.8|21756.3|21751.3|21746.8|21741.8|96
1649387600000|2022-04-08 03:13:20|21755.3|21750.3|21745.3|21740.3|21755.3|21750.3|21745.3|21740.3|57
1649387610000|2022-04-08 03:13:30|21745.8|21740.8|21743.8|21738.8|21746.3|21741.3|21743.8|21738.8|20
1649387620000|2022-04-08 03:13:40|21743.3|21738.3|21746.3|21741.3|21746.3|21741.3|21740.8|21735.8|33
1649387630000|2022-04-08 03:13:50|21746.8|21741.8|21750.8|21745.8|21751.8|21746.8|21744.8|21739.8|11
1649387640000|2022-04-08 03:14:00|21749.3|21744.3|21744.3|21739.3|21749.3|21744.3|21741.8|21736.8|29
1649387650000|2022-04-08 03:14:10|21744.8|21739.8|21736.8|21731.8|21746.8|21741.8|21735.3|21730.3|39
1649387660000|2022-04-08 03:14:20|21737.8|21732.8|21733.8|21728.8|21738.3|21733.3|21733.3|21728.3|16
1649387670000|2022-04-08 03:14:30|21734.3|21729.3|21732.8|21727.8|21736.8|21731.8|21732.8|21727.8|11
1649387680000|2022-04-08 03:14:40|21733.3|21728.3|21732.8|21727.8|21735.3|21730.3|21730.3|21725.3|36
1649387690000|2022-04-08 03:14:50|21733.8|21728.8|21726.8|21721.8|21734.3|21729.3|21725.8|21720.8|22
1649387700000|2022-04-08 03:15:00|21726.3|21721.3|21710.8|21705.8|21726.8|21721.8|21708.8|21703.8|103
1649387710000|2022-04-08 03:15:10|21711.3|21706.3|21709.3|21704.3|21715.3|21710.3|21709.3|21704.3|51
1649387720000|2022-04-08 03:15:20|21709.8|21704.8|21712.3|21707.3|21712.3|21707.3|21708.3|21703.3|21
1649387730000|2022-04-08 03:15:30|21711.8|21706.8|21714.8|21709.8|21715.8|21710.8|21711.3|21706.3|35
1649387740000|2022-04-08 03:15:40|21715.3|21710.3|21715.8|21710.8|21717.8|21712.8|21714.3|21709.3|20
1649387750000|2022-04-08 03:15:50|21716.3|21711.3|21715.3|21710.3|21717.3|21712.3|21712.8|21707.8|20
1649387760000|2022-04-08 03:16:00|21714.8|21709.8|21718.8|21713.8|21722.3|21717.3|21714.8|21709.8|40
1649387770000|2022-04-08 03:16:10|21717.8|21712.8|21718.3|21713.3|21720.3|21715.3|21716.3|21711.3|27
1649387780000|2022-04-08 03:16:20|21719.8|21714.8|21725.8|21720.8|21727.3|21722.3|21719.3|21714.3|29
1649387790000|2022-04-08 03:16:30|21725.3|21720.3|21720.3|21715.3|21725.3|21720.3|21719.3|21714.3|5
1649387800000|2022-04-08 03:16:40|21720.8|21715.8|21724.3|21719.3|21725.3|21720.3|21720.3|21715.3|8
1649387810000|2022-04-08 03:16:50|21723.8|21718.8|21716.8|21711.8|21725.3|21720.3|21716.8|21711.8|29
1649387820000|2022-04-08 03:17:00|21716.3|21711.3|21711.8|21706.8|21716.3|21711.3|21711.8|21706.8|62
1649387830000|2022-04-08 03:17:10|21712.3|21707.3|21709.3|21704.3|21712.3|21707.3|21709.3|21704.3|11
1649387840000|2022-04-08 03:17:20|21709.8|21704.8|21710.8|21705.8|21711.8|21706.8|21709.3|21704.3|20
1649387850000|2022-04-08 03:17:30|21711.3|21706.3|21716.3|21711.3|21717.3|21712.3|21709.3|21704.3|36
1649387860000|2022-04-08 03:17:40|21715.8|21710.8|21718.3|21713.3|21718.8|21713.8|21714.3|21709.3|13
1649387870000|2022-04-08 03:17:50|21717.8|21712.8|21712.8|21707.8|21717.8|21712.8|21711.8|21706.8|5
1649387880000|2022-04-08 03:18:00|21713.3|21708.3|21709.3|21704.3|21715.3|21710.3|21707.8|21702.8|20
1649387890000|2022-04-08 03:18:10|21709.8|21704.8|21711.3|21706.3|21712.3|21707.3|21709.3|21704.3|15
1649387900000|2022-04-08 03:18:20|21711.8|21706.8|21707.8|21702.8|21712.3|21707.3|21704.8|21699.8|49
1649387910000|2022-04-08 03:18:30|21706.3|21701.3|21704.3|21699.3|21706.3|21701.3|21702.8|21697.8|59
1649387920000|2022-04-08 03:18:40|21704.8|21699.8|21705.8|21700.8|21707.3|21702.3|21702.8|21697.8|24
1649387930000|2022-04-08 03:18:50|21704.8|21699.8|21710.8|21705.8|21710.8|21705.8|21703.3|21698.3|29
1649387940000|2022-04-08 03:19:00|21710.3|21705.3|21707.3|21702.3|21712.3|21707.3|21706.3|21701.3|13
1649387950000|2022-04-08 03:19:10|21706.8|21701.8|21706.8|21701.8|21708.3|21703.3|21705.3|21700.3|8
1649387960000|2022-04-08 03:19:20|21707.3|21702.3|21709.8|21704.8|21711.3|21706.3|21706.8|21701.8|10
1649387970000|2022-04-08 03:19:30|21708.8|21703.8|21711.8|21706.8|21711.8|21706.8|21706.8|21701.8|17
1649387980000|2022-04-08 03:19:40|21711.3|21706.3|21709.8|21704.8|21713.8|21708.8|21709.8|21704.8|22
1649387990000|2022-04-08 03:19:50|21710.3|21705.3|21706.3|21701.3|21711.3|21706.3|21705.8|21700.8|7
1649388000000|2022-04-08 03:20:00|21707.3|21702.3|21702.3|21697.3|21707.3|21702.3|21700.3|21695.3|45
1649388010000|2022-04-08 03:20:10|21702.8|21697.8|21699.3|21694.3|21703.8|21698.8|21698.8|21693.8|25
1649388020000|2022-04-08 03:20:20|21698.8|21693.8|21703.3|21698.3|21703.3|21698.3|21698.8|21693.8|21
1649388030000|2022-04-08 03:20:30|21702.8|21697.8|21704.3|21699.3|21704.8|21699.8|21700.8|21695.8|29
1649388040000|2022-04-08 03:20:40|21703.8|21698.8|21709.8|21704.8|21709.8|21704.8|21703.8|21698.8|19
1649388050000|2022-04-08 03:20:50|21710.3|21705.3|21709.8|21704.8|21711.8|21706.8|21705.3|21700.3|18
1649388060000|2022-04-08 03:21:00|21709.3|21704.3|21709.3|21704.3|21709.8|21704.8|21704.3|21699.3|13
1649388070000|2022-04-08 03:21:10|21708.8|21703.8|21716.8|21711.8|21716.8|21711.8|21708.8|21703.8|35
1649388080000|2022-04-08 03:21:20|21717.3|21712.3|21720.8|21715.8|21721.8|21716.8|21715.3|21710.3|48
1649388090000|2022-04-08 03:21:30|21719.8|21714.8|21714.3|21709.3|21719.8|21714.8|21714.3|21709.3|10
1649388100000|2022-04-08 03:21:40|21713.8|21708.8|21716.3|21711.3|21719.3|21714.3|21713.8|21708.8|19
1649388110000|2022-04-08 03:21:50|21715.8|21710.8|21719.3|21714.3|21721.3|21716.3|21715.8|21710.8|13
1649388120000|2022-04-08 03:22:00|21718.8|21713.8|21717.8|21712.8|21720.8|21715.8|21716.8|21711.8|8
1649388130000|2022-04-08 03:22:10|21719.3|21714.3|21721.8|21716.8|21721.8|21716.8|21714.8|21709.8|17
1649388140000|2022-04-08 03:22:20|21722.3|21717.3|21726.8|21721.8|21727.3|21722.3|21721.3|21716.3|25
1649388150000|2022-04-08 03:22:30|21727.3|21722.3|21726.8|21721.8|21730.8|21725.8|21726.3|21721.3|33
1649388160000|2022-04-08 03:22:40|21727.8|21722.8|21733.8|21728.8|21736.8|21731.8|21726.8|21721.8|43
1649388170000|2022-04-08 03:22:50|21732.8|21727.8|21735.8|21730.8|21735.8|21730.8|21732.3|21727.3|12
1649388180000|2022-04-08 03:23:00|21736.3|21731.3|21737.3|21732.3|21737.8|21732.8|21736.3|21731.3|24
1649388190000|2022-04-08 03:23:10|21737.8|21732.8|21738.3|21733.3|21738.8|21733.8|21733.8|21728.8|34
1649388200000|2022-04-08 03:23:20|21736.8|21731.8|21736.3|21731.3|21736.8|21731.8|21735.8|21730.8|17
1649388210000|2022-04-08 03:23:30|21736.8|21731.8|21737.8|21732.8|21742.8|21737.8|21736.8|21731.8|51
1649388220000|2022-04-08 03:23:40|21738.3|21733.3|21742.8|21737.8|21742.8|21737.8|21737.8|21732.8|18
1649388230000|2022-04-08 03:23:50|21742.3|21737.3|21744.8|21739.8|21745.3|21740.3|21741.8|21736.8|11
1649388240000|2022-04-08 03:24:00|21744.3|21739.3|21740.8|21735.8|21745.3|21740.3|21739.8|21734.8|33
1649388250000|2022-04-08 03:24:10|21740.3|21735.3|21743.3|21738.3|21743.3|21738.3|21737.3|21732.3|20
1649388260000|2022-04-08 03:24:20|21743.8|21738.8|21747.8|21742.8|21748.8|21743.8|21742.8|21737.8|24
1649388270000|2022-04-08 03:24:30|21748.3|21743.3|21747.8|21742.8|21748.8|21743.8|21743.8|21738.8|22
1649388280000|2022-04-08 03:24:40|21746.3|21741.3|21746.8|21741.8|21747.8|21742.8|21744.8|21739.8|15
1649388290000|2022-04-08 03:24:50|21746.3|21741.3|21748.8|21743.8|21748.8|21743.8|21746.3|21741.3|10
1649388300000|2022-04-08 03:25:00|21748.3|21743.3|21739.3|21734.3|21748.3|21743.3|21737.3|21732.3|38
1649388310000|2022-04-08 03:25:10|21738.8|21733.8|21731.3|21726.3|21738.8|21733.8|21729.3|21724.3|25
1649388320000|2022-04-08 03:25:20|21730.8|21725.8|21727.8|21722.8|21730.8|21725.8|21726.8|21721.8|19
1649388330000|2022-04-08 03:25:30|21728.8|21723.8|21723.8|21718.8|21728.8|21723.8|21721.3|21716.3|45
1649388340000|2022-04-08 03:25:40|21724.3|21719.3|21721.8|21716.8|21724.8|21719.8|21715.8|21710.8|47
1649388350000|2022-04-08 03:25:50|21723.8|21718.8|21722.8|21717.8|21724.8|21719.8|21720.8|21715.8|34
1649388360000|2022-04-08 03:26:00|21722.3|21717.3|21717.8|21712.8|21724.3|21719.3|21717.8|21712.8|21
1649388370000|2022-04-08 03:26:10|21718.3|21713.3|21716.3|21711.3|21718.8|21713.8|21714.3|21709.3|44
1649388380000|2022-04-08 03:26:20|21715.8|21710.8|21717.3|21712.3|21719.3|21714.3|21715.3|21710.3|4
1649388390000|2022-04-08 03:26:30|21717.8|21712.8|21716.3|21711.3|21717.8|21712.8|21715.3|21710.3|17
1649388400000|2022-04-08 03:26:40|21716.8|21711.8|21715.8|21710.8|21718.3|21713.3|21715.8|21710.8|8
1649388410000|2022-04-08 03:26:50|21716.8|21711.8|21721.8|21716.8|21722.8|21717.8|21716.8|21711.8|23
1649388420000|2022-04-08 03:27:00|21722.3|21717.3|21720.3|21715.3|21723.8|21718.8|21717.8|21712.8|13
1649388430000|2022-04-08 03:27:10|21719.8|21714.8|21721.8|21716.8|21723.3|21718.3|21719.3|21714.3|11
1649388440000|2022-04-08 03:27:20|21721.3|21716.3|21720.8|21715.8|21721.8|21716.8|21718.3|21713.3|8
1649388450000|2022-04-08 03:27:30|21721.3|21716.3|21715.8|21710.8|21723.3|21718.3|21715.8|21710.8|23
1649388460000|2022-04-08 03:27:40|21716.3|21711.3|21717.3|21712.3|21718.8|21713.8|21715.8|21710.8|3
1649388470000|2022-04-08 03:27:50|21717.8|21712.8|21710.8|21705.8|21717.8|21712.8|21709.8|21704.8|34
1649388480000|2022-04-08 03:28:00|21710.3|21705.3|21711.8|21706.8|21715.3|21710.3|21709.8|21704.8|29
1649388490000|2022-04-08 03:28:10|21712.3|21707.3|21712.8|21707.8|21713.8|21708.8|21709.8|21704.8|23
1649388500000|2022-04-08 03:28:20|21712.3|21707.3|21710.3|21705.3|21712.8|21707.8|21708.8|21703.8|26
1649388510000|2022-04-08 03:28:30|21710.8|21705.8|21708.8|21703.8|21711.8|21706.8|21708.8|21703.8|7
1649388520000|2022-04-08 03:28:40|21709.3|21704.3|21704.8|21699.8|21709.8|21704.8|21702.8|21697.8|21
1649388530000|2022-04-08 03:28:50|21704.3|21699.3|21701.3|21696.3|21704.3|21699.3|21698.8|21693.8|46
1649388540000|2022-04-08 03:29:00|21702.3|21697.3|21705.8|21700.8|21706.3|21701.3|21701.8|21696.8|25
1649388550000|2022-04-08 03:29:10|21706.3|21701.3|21707.3|21702.3|21709.8|21704.8|21704.8|21699.8|37
1649388560000|2022-04-08 03:29:20|21706.3|21701.3|21706.8|21701.8|21707.8|21702.8|21705.3|21700.3|17
1649388570000|2022-04-08 03:29:30|21707.3|21702.3|21706.8|21701.8|21707.3|21702.3|21703.8|21698.8|11
1649388580000|2022-04-08 03:29:40|21708.8|21703.8|21705.3|21700.3|21708.8|21703.8|21702.3|21697.3|25
1649388590000|2022-04-08 03:29:50|21705.8|21700.8|21708.8|21703.8|21709.3|21704.3|21704.8|21699.8|17
1649388600000|2022-04-08 03:30:00|21709.3|21704.3|21713.8|21708.8|21716.8|21711.8|21709.3|21704.3|27
1649388610000|2022-04-08 03:30:10|21714.3|21709.3|21707.3|21702.3|21714.3|21709.3|21706.3|21701.3|11
1649388620000|2022-04-08 03:30:20|21707.8|21702.8|21712.8|21707.8|21714.3|21709.3|21707.8|21702.8|28
1649388630000|2022-04-08 03:30:30|21713.8|21708.8|21716.8|21711.8|21716.8|21711.8|21712.8|21707.8|14
1649388640000|2022-04-08 03:30:40|21717.3|21712.3|21714.3|21709.3|21717.3|21712.3|21712.8|21707.8|33
1649388650000|2022-04-08 03:30:50|21714.8|21709.8|21713.8|21708.8|21715.3|21710.3|21712.8|21707.8|12
1649388660000|2022-04-08 03:31:00|21714.8|21709.8|21716.3|21711.3|21718.3|21713.3|21714.3|21709.3|24
1649388670000|2022-04-08 03:31:10|21716.8|21711.8|21714.3|21709.3|21716.8|21711.8|21712.8|21707.8|11
1649388680000|2022-04-08 03:31:20|21713.8|21708.8|21711.3|21706.3|21714.3|21709.3|21710.8|21705.8|11
1649388690000|2022-04-08 03:31:30|21711.8|21706.8|21707.3|21702.3|21712.8|21707.8|21706.8|21701.8|17
1649388700000|2022-04-08 03:31:40|21708.3|21703.3|21706.8|21701.8|21708.3|21703.3|21706.3|21701.3|13
1649388710000|2022-04-08 03:31:50|21706.3|21701.3|21703.3|21698.3|21706.8|21701.8|21697.8|21692.8|36
1649388720000|2022-04-08 03:32:00|21702.8|21697.8|21697.8|21692.8|21702.8|21697.8|21696.8|21691.8|47
1649388730000|2022-04-08 03:32:10|21698.3|21693.3|21697.8|21692.8|21698.8|21693.8|21691.8|21686.8|124
1649388740000|2022-04-08 03:32:20|21696.8|21691.8|21696.3|21691.3|21697.8|21692.8|21695.8|21690.8|15
1649388750000|2022-04-08 03:32:30|21695.8|21690.8|21699.8|21694.8|21700.3|21695.3|21695.8|21690.8|40
1649388760000|2022-04-08 03:32:40|21699.3|21694.3|21702.3|21697.3|21705.8|21700.8|21699.3|21694.3|13
1649388770000|2022-04-08 03:32:50|21702.8|21697.8|21702.8|21697.8|21704.3|21699.3|21701.8|21696.8|5
1649388780000|2022-04-08 03:33:00|21702.3|21697.3|21703.8|21698.8|21704.8|21699.8|21699.3|21694.3|8
1649388790000|2022-04-08 03:33:10|21703.3|21698.3|21705.3|21700.3|21707.8|21702.8|21703.3|21698.3|16
1649388800000|2022-04-08 03:33:20|21705.8|21700.8|21706.8|21701.8|21707.8|21702.8|21704.8|21699.8|7
1649388810000|2022-04-08 03:33:30|21707.3|21702.3|21709.8|21704.8|21710.8|21705.8|21705.8|21700.8|43
1649388820000|2022-04-08 03:33:40|21709.3|21704.3|21707.8|21702.8|21710.8|21705.8|21705.3|21700.3|9
1649388830000|2022-04-08 03:33:50|21708.3|21703.3|21703.8|21698.8|21708.8|21703.8|21703.8|21698.8|4
1649388840000|2022-04-08 03:34:00|21704.3|21699.3|21705.3|21700.3|21707.3|21702.3|21703.8|21698.8|9
1649388850000|2022-04-08 03:34:10|21704.8|21699.8|21704.3|21699.3|21705.3|21700.3|21700.8|21695.8|11
1649388860000|2022-04-08 03:34:20|21702.8|21697.8|21702.8|21697.8|21702.8|21697.8|21699.8|21694.8|6
1649388870000|2022-04-08 03:34:30|21703.3|21698.3|21706.8|21701.8|21706.8|21701.8|21703.3|21698.3|6
1649388880000|2022-04-08 03:34:40|21705.8|21700.8|21706.8|21701.8|21706.8|21701.8|21702.3|21697.3|10
1649388890000|2022-04-08 03:34:50|21707.3|21702.3|21704.8|21699.8|21709.8|21704.8|21704.8|21699.8|12
1649388900000|2022-04-08 03:35:00|21705.3|21700.3|21702.3|21697.3|21705.8|21700.8|21701.8|21696.8|4
1649388910000|2022-04-08 03:35:10|21701.8|21696.8|21703.8|21698.8|21705.3|21700.3|21701.8|21696.8|6
1649388920000|2022-04-08 03:35:20|21703.3|21698.3|21704.8|21699.8|21704.8|21699.8|21701.3|21696.3|16
1649388930000|2022-04-08 03:35:30|21704.3|21699.3|21709.3|21704.3|21709.8|21704.8|21704.3|21699.3|14
1649388940000|2022-04-08 03:35:40|21709.8|21704.8|21705.3|21700.3|21710.8|21705.8|21705.3|21700.3|16
1649388950000|2022-04-08 03:35:50|21704.8|21699.8|21704.8|21699.8|21706.8|21701.8|21703.3|21698.3|34
1649388960000|2022-04-08 03:36:00|21705.3|21700.3|21708.3|21703.3|21708.8|21703.8|21705.3|21700.3|4
1649388970000|2022-04-08 03:36:10|21708.8|21703.8|21710.8|21705.8|21713.8|21708.8|21708.3|21703.3|17
1649388980000|2022-04-08 03:36:20|21710.3|21705.3|21704.8|21699.8|21710.3|21705.3|21704.8|21699.8|13
1649388990000|2022-04-08 03:36:30|21704.3|21699.3|21704.8|21699.8|21705.8|21700.8|21704.3|21699.3|9
1649389000000|2022-04-08 03:36:40|21703.8|21698.8|21705.8|21700.8|21706.3|21701.3|21702.3|21697.3|9
1649389010000|2022-04-08 03:36:50|21704.8|21699.8|21704.8|21699.8|21706.3|21701.3|21704.3|21699.3|2
1649389020000|2022-04-08 03:37:00|21705.3|21700.3|21705.3|21700.3|21706.3|21701.3|21704.8|21699.8|1
1649389030000|2022-04-08 03:37:10|21705.8|21700.8|21705.8|21700.8|21706.3|21701.3|21704.8|21699.8|4
1649389040000|2022-04-08 03:37:20|21706.3|21701.3|21705.8|21700.8|21706.3|21701.3|21703.3|21698.3|12
1649389050000|2022-04-08 03:37:30|21705.3|21700.3|21703.3|21698.3|21706.3|21701.3|21703.3|21698.3|11
1649389060000|2022-04-08 03:37:40|21703.8|21698.8|21703.8|21698.8|21705.3|21700.3|21701.8|21696.8|7
1649389070000|2022-04-08 03:37:50|21703.3|21698.3|21700.3|21695.3|21703.3|21698.3|21699.3|21694.3|13
1649389080000|2022-04-08 03:38:00|21700.8|21695.8|21700.3|21695.3|21701.8|21696.8|21698.8|21693.8|32
1649389090000|2022-04-08 03:38:10|21700.8|21695.8|21691.8|21686.8|21700.8|21695.8|21691.8|21686.8|15
1649389100000|2022-04-08 03:38:20|21692.8|21687.8|21693.8|21688.8|21694.8|21689.8|21692.3|21687.3|35
1649389110000|2022-04-08 03:38:30|21694.3|21689.3|21698.8|21693.8|21698.8|21693.8|21694.3|21689.3|9
1649389120000|2022-04-08 03:38:40|21698.3|21693.3|21697.8|21692.8|21701.3|21696.3|21697.8|21692.8|19
1649389130000|2022-04-08 03:38:50|21697.3|21692.3|21692.8|21687.8|21697.8|21692.8|21692.8|21687.8|16
1649389140000|2022-04-08 03:39:00|21693.8|21688.8|21692.8|21687.8|21696.8|21691.8|21692.8|21687.8|23
1649389150000|2022-04-08 03:39:10|21693.3|21688.3|21690.8|21685.8|21693.8|21688.8|21689.3|21684.3|43
1649389160000|2022-04-08 03:39:20|21690.3|21685.3|21695.3|21690.3|21695.3|21690.3|21690.3|21685.3|7
1649389170000|2022-04-08 03:39:30|21695.8|21690.8|21694.8|21689.8|21695.8|21690.8|21693.3|21688.3|11
1649389180000|2022-04-08 03:39:40|21694.3|21689.3|21685.3|21680.3|21694.3|21689.3|21685.3|21680.3|63
1649389190000|2022-04-08 03:39:50|21685.8|21680.8|21685.3|21680.3|21687.3|21682.3|21684.3|21679.3|20
1649389200000|2022-04-08 03:40:00|21685.8|21680.8|21685.8|21680.8|21688.8|21683.8|21684.8|21679.8|19
1649389210000|2022-04-08 03:40:10|21684.8|21679.8|21683.3|21678.3|21686.8|21681.8|21683.3|21678.3|20
1649389220000|2022-04-08 03:40:20|21682.8|21677.8|21687.8|21682.8|21688.8|21683.8|21682.8|21677.8|44
1649389230000|2022-04-08 03:40:30|21688.3|21683.3|21690.8|21685.8|21690.8|21685.8|21686.3|21681.3|19
1649389240000|2022-04-08 03:40:40|21690.3|21685.3|21690.8|21685.8|21691.3|21686.3|21688.3|21683.3|14
1649389250000|2022-04-08 03:40:50|21690.3|21685.3|21690.8|21685.8|21691.3|21686.3|21689.3|21684.3|8
1649389260000|2022-04-08 03:41:00|21690.3|21685.3|21691.8|21686.8|21691.8|21686.8|21687.3|21682.3|21
1649389270000|2022-04-08 03:41:10|21692.3|21687.3|21691.8|21686.8|21692.3|21687.3|21690.8|21685.8|7
1649389280000|2022-04-08 03:41:20|21691.3|21686.3|21690.8|21685.8|21692.3|21687.3|21689.8|21684.8|10
1649389290000|2022-04-08 03:41:30|21690.3|21685.3|21690.8|21685.8|21691.8|21686.8|21689.8|21684.8|4
1649389300000|2022-04-08 03:41:40|21691.3|21686.3|21688.8|21683.8|21691.3|21686.3|21685.8|21680.8|35
1649389310000|2022-04-08 03:41:50|21689.8|21684.8|21689.8|21684.8|21689.8|21684.8|21687.8|21682.8|15
1649389320000|2022-04-08 03:42:00|21690.8|21685.8|21689.8|21684.8|21692.8|21687.8|21689.8|21684.8|10
1649389330000|2022-04-08 03:42:10|21689.3|21684.3|21684.8|21679.8|21689.8|21684.8|21684.3|21679.3|11
1649389340000|2022-04-08 03:42:20|21685.3|21680.3|21686.3|21681.3|21687.8|21682.8|21685.3|21680.3|4
1649389350000|2022-04-08 03:42:30|21686.8|21681.8|21683.8|21678.8|21686.8|21681.8|21683.3|21678.3|18
1649389360000|2022-04-08 03:42:40|21683.3|21678.3|21684.3|21679.3|21684.8|21679.8|21680.3|21675.3|20
1649389370000|2022-04-08 03:42:50|21684.8|21679.8|21687.8|21682.8|21687.8|21682.8|21684.3|21679.3|2
1649389380000|2022-04-08 03:43:00|21687.3|21682.3|21686.8|21681.8|21688.8|21683.8|21686.8|21681.8|8
1649389390000|2022-04-08 03:43:10|21686.3|21681.3|21687.8|21682.8|21689.8|21684.8|21686.3|21681.3|11
1649389400000|2022-04-08 03:43:20|21688.3|21683.3|21689.3|21684.3|21689.3|21684.3|21687.3|21682.3|7
1649389410000|2022-04-08 03:43:30|21688.8|21683.8|21694.8|21689.8|21695.8|21690.8|21688.3|21683.3|38
1649389420000|2022-04-08 03:43:40|21694.3|21689.3|21694.8|21689.8|21697.3|21692.3|21694.3|21689.3|22
1649389430000|2022-04-08 03:43:50|21695.8|21690.8|21695.3|21690.3|21699.3|21694.3|21695.3|21690.3|14
1649389440000|2022-04-08 03:44:00|21694.8|21689.8|21696.8|21691.8|21697.8|21692.8|21694.8|21689.8|11
1649389450000|2022-04-08 03:44:10|21697.3|21692.3|21694.8|21689.8|21697.3|21692.3|21694.8|21689.8|9
1649389460000|2022-04-08 03:44:20|21694.3|21689.3|21692.3|21687.3|21694.8|21689.8|21692.3|21687.3|9
1649389470000|2022-04-08 03:44:30|21692.8|21687.8|21698.3|21693.3|21698.8|21693.8|21692.8|21687.8|16
1649389480000|2022-04-08 03:44:40|21698.8|21693.8|21695.8|21690.8|21698.8|21693.8|21695.8|21690.8|10
1649389490000|2022-04-08 03:44:50|21696.3|21691.3|21694.8|21689.8|21696.8|21691.8|21694.3|21689.3|4
1649389500000|2022-04-08 03:45:00|21694.3|21689.3|21692.8|21687.8|21694.3|21689.3|21689.8|21684.8|14
1649389510000|2022-04-08 03:45:10|21693.3|21688.3|21691.8|21686.8|21694.8|21689.8|21691.8|21686.8|11
1649389520000|2022-04-08 03:45:20|21690.8|21685.8|21692.8|21687.8|21692.8|21687.8|21690.8|21685.8|9
1649389530000|2022-04-08 03:45:30|21692.3|21687.3|21694.3|21689.3|21694.3|21689.3|21691.3|21686.3|24
1649389540000|2022-04-08 03:45:40|21693.8|21688.8|21693.8|21688.8|21694.8|21689.8|21692.8|21687.8|3
1649389550000|2022-04-08 03:45:50|21694.3|21689.3|21693.8|21688.8|21694.3|21689.3|21692.8|21687.8|3
1649389560000|2022-04-08 03:46:00|21693.3|21688.3|21693.8|21688.8|21694.8|21689.8|21692.8|21687.8|10
1649389570000|2022-04-08 03:46:10|21694.3|21689.3|21699.8|21694.8|21700.8|21695.8|21693.8|21688.8|35
1649389580000|2022-04-08 03:46:20|21700.3|21695.3|21700.3|21695.3|21700.3|21695.3|21696.8|21691.8|8
1649389590000|2022-04-08 03:46:30|21699.8|21694.8|21702.8|21697.8|21702.8|21697.8|21699.8|21694.8|19
1649389600000|2022-04-08 03:46:40|21702.3|21697.3|21699.3|21694.3|21702.3|21697.3|21698.8|21693.8|20
1649389610000|2022-04-08 03:46:50|21698.8|21693.8|21698.8|21693.8|21699.8|21694.8|21698.8|21693.8|2
1649389620000|2022-04-08 03:47:00|21698.3|21693.3|21698.8|21693.8|21699.3|21694.3|21696.3|21691.3|11
1649389630000|2022-04-08 03:47:10|21698.3|21693.3|21698.8|21693.8|21698.8|21693.8|21696.8|21691.8|8
1649389640000|2022-04-08 03:47:20|21699.8|21694.8|21699.8|21694.8|21704.8|21699.8|21699.8|21694.8|27
1649389650000|2022-04-08 03:47:30|21699.3|21694.3|21702.8|21697.8|21703.3|21698.3|21698.8|21693.8|7
1649389660000|2022-04-08 03:47:40|21702.3|21697.3|21702.8|21697.8|21702.8|21697.8|21701.3|21696.3|3
1649389670000|2022-04-08 03:47:50|21703.3|21698.3|21708.3|21703.3|21708.8|21703.8|21703.3|21698.3|17
1649389680000|2022-04-08 03:48:00|21707.8|21702.8|21708.8|21703.8|21708.8|21703.8|21705.8|21700.8|15
1649389690000|2022-04-08 03:48:10|21708.3|21703.3|21705.8|21700.8|21709.3|21704.3|21704.8|21699.8|12
1649389700000|2022-04-08 03:48:20|21705.3|21700.3|21705.8|21700.8|21707.3|21702.3|21703.8|21698.8|19
1649389710000|2022-04-08 03:48:30|21706.3|21701.3|21700.8|21695.8|21706.3|21701.3|21700.3|21695.3|8
1649389720000|2022-04-08 03:48:40|21700.3|21695.3|21699.8|21694.8|21702.8|21697.8|21699.8|21694.8|4
1649389730000|2022-04-08 03:48:50|21700.3|21695.3|21698.8|21693.8|21700.3|21695.3|21697.8|21692.8|1
1649389740000|2022-04-08 03:49:00|21698.3|21693.3|21697.8|21692.8|21698.8|21693.8|21697.8|21692.8|7
1649389750000|2022-04-08 03:49:10|21698.3|21693.3|21695.8|21690.8|21698.8|21693.8|21695.8|21690.8|10
1649389760000|2022-04-08 03:49:20|21696.3|21691.3|21696.8|21691.8|21696.8|21691.8|21695.8|21690.8|1
1649389770000|2022-04-08 03:49:30|21696.3|21691.3|21694.8|21689.8|21696.3|21691.3|21694.3|21689.3|9
1649389780000|2022-04-08 03:49:40|21694.3|21689.3|21695.3|21690.3|21696.3|21691.3|21692.8|21687.8|8
1649389790000|2022-04-08 03:49:50|21694.3|21689.3|21692.8|21687.8|21694.3|21689.3|21692.8|21687.8|7
1649389800000|2022-04-08 03:50:00|21692.3|21687.3|21692.8|21687.8|21694.8|21689.8|21691.8|21686.8|11
1649389810000|2022-04-08 03:50:10|21693.3|21688.3|21691.8|21686.8|21693.8|21688.8|21689.8|21684.8|10
1649389820000|2022-04-08 03:50:20|21691.3|21686.3|21694.3|21689.3|21694.3|21689.3|21689.3|21684.3|11
1649389830000|2022-04-08 03:50:30|21693.8|21688.8|21692.8|21687.8|21693.8|21688.8|21691.3|21686.3|11
1649389840000|2022-04-08 03:50:40|21693.3|21688.3|21693.8|21688.8|21693.8|21688.8|21692.3|21687.3|5
1649389850000|2022-04-08 03:50:50|21693.3|21688.3|21692.8|21687.8|21693.8|21688.8|21691.8|21686.8|9
1649389860000|2022-04-08 03:51:00|21692.3|21687.3|21693.3|21688.3|21693.8|21688.8|21689.8|21684.8|20
1649389870000|2022-04-08 03:51:10|21693.8|21688.8|21694.3|21689.3|21694.3|21689.3|21693.8|21688.8|7
1649389880000|2022-04-08 03:51:20|21694.8|21689.8|21693.8|21688.8|21694.8|21689.8|21692.8|21687.8|9
1649389890000|2022-04-08 03:51:30|21693.3|21688.3|21692.3|21687.3|21694.8|21689.8|21690.8|21685.8|43
1649389900000|2022-04-08 03:51:40|21692.8|21687.8|21686.3|21681.3|21693.3|21688.3|21686.3|21681.3|24
1649389910000|2022-04-08 03:51:50|21684.8|21679.8|21684.8|21679.8|21684.8|21679.8|21682.8|21677.8|28
1649389920000|2022-04-08 03:52:00|21683.8|21678.8|21684.8|21679.8|21685.8|21680.8|21680.3|21675.3|33
1649389930000|2022-04-08 03:52:10|21684.3|21679.3|21680.8|21675.8|21684.8|21679.8|21680.3|21675.3|16
1649389940000|2022-04-08 03:52:20|21680.3|21675.3|21675.8|21670.8|21681.3|21676.3|21670.8|21665.8|161
1649389950000|2022-04-08 03:52:30|21676.3|21671.3|21675.8|21670.8|21678.3|21673.3|21674.8|21669.8|27
1649389960000|2022-04-08 03:52:40|21676.3|21671.3|21674.3|21669.3|21677.8|21672.8|21674.3|21669.3|28
1649389970000|2022-04-08 03:52:50|21673.8|21668.8|21670.8|21665.8|21673.8|21668.8|21670.3|21665.3|11
1649389980000|2022-04-08 03:53:00|21670.3|21665.3|21670.8|21665.8|21672.8|21667.8|21670.3|21665.3|11
1649389990000|2022-04-08 03:53:10|21670.3|21665.3|21665.3|21660.3|21670.8|21665.8|21665.3|21660.3|44
1649390000000|2022-04-08 03:53:20|21666.3|21661.3|21666.8|21661.8|21669.8|21664.8|21664.3|21659.3|63
1649390010000|2022-04-08 03:53:30|21666.3|21661.3|21671.8|21666.8|21672.8|21667.8|21666.3|21661.3|84
1649390020000|2022-04-08 03:53:40|21672.3|21667.3|21673.8|21668.8|21674.8|21669.8|21671.8|21666.8|23
1649390030000|2022-04-08 03:53:50|21674.3|21669.3|21674.8|21669.8|21676.3|21671.3|21673.8|21668.8|8
1649390040000|2022-04-08 03:54:00|21675.8|21670.8|21674.8|21669.8|21678.3|21673.3|21674.3|21669.3|9
1649390050000|2022-04-08 03:54:10|21675.3|21670.3|21673.8|21668.8|21677.8|21672.8|21673.3|21668.3|14
1649390060000|2022-04-08 03:54:20|21673.3|21668.3|21674.8|21669.8|21676.8|21671.8|21673.3|21668.3|5
1649390070000|2022-04-08 03:54:30|21674.3|21669.3|21675.8|21670.8|21676.3|21671.3|21674.3|21669.3|5
1649390080000|2022-04-08 03:54:40|21675.3|21670.3|21669.8|21664.8|21675.8|21670.8|21667.3|21662.3|19
1649390090000|2022-04-08 03:54:50|21669.3|21664.3|21672.3|21667.3|21672.8|21667.8|21668.8|21663.8|11
1649390100000|2022-04-08 03:55:00|21671.8|21666.8|21676.8|21671.8|21676.8|21671.8|21670.3|21665.3|22
1649390110000|2022-04-08 03:55:10|21676.3|21671.3|21675.8|21670.8|21676.8|21671.8|21673.3|21668.3|12
1649390120000|2022-04-08 03:55:20|21675.3|21670.3|21675.3|21670.3|21677.3|21672.3|21673.8|21668.8|9
1649390130000|2022-04-08 03:55:30|21674.8|21669.8|21681.3|21676.3|21682.3|21677.3|21674.8|21669.8|33
1649390140000|2022-04-08 03:55:40|21682.8|21677.8|21681.3|21676.3|21683.8|21678.8|21679.8|21674.8|23
1649390150000|2022-04-08 03:55:50|21680.8|21675.8|21682.8|21677.8|21683.8|21678.8|21680.3|21675.3|8
1649390160000|2022-04-08 03:56:00|21683.3|21678.3|21681.3|21676.3|21684.8|21679.8|21680.3|21675.3|12
1649390170000|2022-04-08 03:56:10|21681.8|21676.8|21682.8|21677.8|21683.3|21678.3|21681.8|21676.8|0
1649390180000|2022-04-08 03:56:20|21682.3|21677.3|21683.8|21678.8|21683.8|21678.8|21681.8|21676.8|9
1649390190000|2022-04-08 03:56:30|21683.3|21678.3|21682.8|21677.8|21685.3|21680.3|21681.8|21676.8|10
1649390200000|2022-04-08 03:56:40|21681.8|21676.8|21681.3|21676.3|21682.3|21677.3|21679.8|21674.8|8
1649390210000|2022-04-08 03:56:50|21681.8|21676.8|21681.8|21676.8|21684.8|21679.8|21680.8|21675.8|2
1649390220000|2022-04-08 03:57:00|21682.3|21677.3|21679.8|21674.8|21682.8|21677.8|21679.8|21674.8|5
1649390230000|2022-04-08 03:57:10|21679.3|21674.3|21677.8|21672.8|21679.8|21674.8|21676.3|21671.3|38
1649390240000|2022-04-08 03:57:20|21678.3|21673.3|21679.3|21674.3|21679.8|21674.8|21677.3|21672.3|18
1649390250000|2022-04-08 03:57:30|21679.8|21674.8|21680.3|21675.3|21680.8|21675.8|21678.3|21673.3|17
1649390260000|2022-04-08 03:57:40|21680.8|21675.8|21685.8|21680.8|21686.3|21681.3|21679.8|21674.8|11
1649390270000|2022-04-08 03:57:50|21685.3|21680.3|21683.3|21678.3|21685.3|21680.3|21682.8|21677.8|8
1649390280000|2022-04-08 03:58:00|21684.3|21679.3|21686.3|21681.3|21686.3|21681.3|21683.3|21678.3|9
1649390290000|2022-04-08 03:58:10|21684.3|21679.3|21685.8|21680.8|21686.8|21681.8|21683.3|21678.3|21
1649390300000|2022-04-08 03:58:20|21685.3|21680.3|21684.8|21679.8|21685.3|21680.3|21684.3|21679.3|4
1649390310000|2022-04-08 03:58:30|21685.3|21680.3|21685.8|21680.8|21686.3|21681.3|21684.8|21679.8|6
1649390320000|2022-04-08 03:58:40|21686.8|21681.8|21687.8|21682.8|21687.8|21682.8|21686.8|21681.8|11
1649390330000|2022-04-08 03:58:50|21688.3|21683.3|21686.8|21681.8|21689.3|21684.3|21686.3|21681.3|8
1649390340000|2022-04-08 03:59:00|21687.3|21682.3|21689.8|21684.8|21690.8|21685.8|21686.8|21681.8|17
1649390350000|2022-04-08 03:59:10|21689.3|21684.3|21688.8|21683.8|21689.8|21684.8|21687.8|21682.8|2
1649390360000|2022-04-08 03:59:20|21689.3|21684.3|21687.8|21682.8|21689.3|21684.3|21687.8|21682.8|5
1649390370000|2022-04-08 03:59:30|21687.3|21682.3|21686.8|21681.8|21688.3|21683.3|21686.3|21681.3|15
1649390380000|2022-04-08 03:59:40|21687.3|21682.3|21688.8|21683.8|21688.8|21683.8|21684.3|21679.3|32
1649390390000|2022-04-08 03:59:50|21688.3|21683.3|21692.8|21687.8|21692.8|21687.8|21685.8|21680.8|37
1649390400000|2022-04-08 04:00:00|21700.3|21670.3|21700.8|21670.8|21703.6|21673.6|21700.3|21670.3|1
1649390410000|2022-04-08 04:00:10|21700.3|21670.3|21700.3|21670.3|21700.3|21670.3|21699.8|21669.8|0
1649390430000|2022-04-08 04:00:30|21700.5|21670.5|21700.3|21670.3|21700.5|21670.5|21700.3|21670.3|0
1649390440000|2022-04-08 04:00:40|21700.8|21670.8|21701.9|21671.9|21701.9|21671.9|21700.8|21670.8|0
1649390450000|2022-04-08 04:00:50|21701.7|21671.7|21701.5|21671.5|21701.7|21671.7|21701.5|21671.5|0
1649390480000|2022-04-08 04:01:20|21701.2|21671.2|21701.9|21671.9|21701.9|21671.9|21701.2|21671.2|0
1649390490000|2022-04-08 04:01:30|21701.7|21671.7|21701|21671|21701.7|21671.7|21701|21671|0
1649390500000|2022-04-08 04:01:40|21700.5|21670.5|21701|21671|21701|21671|21700.5|21670.5|0
1649390520000|2022-04-08 04:02:00|21700.5|21670.5|21700.5|21670.5|21701|21671|21700.5|21670.5|0
1649390530000|2022-04-08 04:02:10|21699.1|21669.1|21698.6|21668.6|21699.1|21669.1|21698.6|21668.6|0
1649390540000|2022-04-08 04:02:20|21697.1|21667.1|21697.1|21667.1|21697.1|21667.1|21697.1|21667.1|0
1649390560000|2022-04-08 04:02:40|21700|21670|21700.5|21670.5|21700.5|21670.5|21700|21670|0
1649390570000|2022-04-08 04:02:50|21700.2|21670.2|21700.5|21670.5|21700.5|21670.5|21700.2|21670.2|0
1649390580000|2022-04-08 04:03:00|21700|21670|21696.6|21666.6|21700|21670|21696.6|21666.6|0
1649390620000|2022-04-08 04:03:40|21696.4|21666.4|21696.2|21666.2|21696.6|21666.6|21696.2|21666.2|0
1649390640000|2022-04-08 04:04:00|21693.3|21663.3|21693.3|21663.3|21693.3|21663.3|21693.3|21663.3|0
1649390650000|2022-04-08 04:04:10|21694.7|21664.7|21694.7|21664.7|21694.7|21664.7|21694.7|21664.7|0
1649390660000|2022-04-08 04:04:20|21696.2|21666.2|21696.6|21666.6|21696.6|21666.6|21696.2|21666.2|0
1649390670000|2022-04-08 04:04:30|21695.2|21665.2|21693.3|21663.3|21695.2|21665.2|21692.8|21662.8|0
1649390680000|2022-04-08 04:04:40|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|0
1649390700000|2022-04-08 04:05:00|21693.3|21663.3|21693.3|21663.3|21693.3|21663.3|21693.3|21663.3|0
1649390720000|2022-04-08 04:05:20|21693.8|21663.8|21693.8|21663.8|21693.8|21663.8|21693.8|21663.8|0
1649390730000|2022-04-08 04:05:30|21695.2|21665.2|21695.7|21665.7|21695.7|21665.7|21695.2|21665.2|0
1649390740000|2022-04-08 04:05:40|21697.1|21667.1|21695.2|21665.2|21697.1|21667.1|21693.8|21663.8|0
1649390770000|2022-04-08 04:06:10|21693.8|21663.8|21693.3|21663.3|21693.8|21663.8|21693.3|21663.3|0
1649390780000|2022-04-08 04:06:20|21693.2|21663.2|21693.2|21663.2|21693.2|21663.2|21693.2|21663.2|0
1649390800000|2022-04-08 04:06:40|21693|21663|21693|21663|21693|21663|21692.7|21662.7|0
1649390810000|2022-04-08 04:06:50|21693.4|21663.4|21693.4|21663.4|21693.4|21663.4|21693.4|21663.4|0
1649390820000|2022-04-08 04:07:00|21693.9|21663.9|21693.4|21663.4|21693.9|21663.9|21693.4|21663.4|0
1649390870000|2022-04-08 04:07:50|21693.1|21663.1|21693.1|21663.1|21693.1|21663.1|21693.1|21663.1|0
1649390880000|2022-04-08 04:08:00|21693.2|21663.2|21693|21663|21693.2|21663.2|21693|21663|0
1649390890000|2022-04-08 04:08:10|21692.7|21662.7|21692.7|21662.7|21692.7|21662.7|21692.7|21662.7|0
1649390900000|2022-04-08 04:08:20|21693|21663|21693.2|21663.2|21693.2|21663.2|21693|21663|0
1649390910000|2022-04-08 04:08:30|21693|21663|21693|21663|21693|21663|21692.7|21662.7|0
1649390920000|2022-04-08 04:08:40|21692.7|21662.7|21693|21663|21693.2|21663.2|21692.7|21662.7|0
1649390930000|2022-04-08 04:08:50|21692.7|21662.7|21693.2|21663.2|21693.2|21663.2|21692.7|21662.7|0
1649390950000|2022-04-08 04:09:10|21692.7|21662.7|21692.7|21662.7|21692.7|21662.7|21692.7|21662.7|0
1649390970000|2022-04-08 04:09:30|21692.5|21662.5|21692.7|21662.7|21692.7|21662.7|21692.5|21662.5|0
1649390980000|2022-04-08 04:09:40|21693.2|21663.2|21692.7|21662.7|21693.2|21663.2|21692.7|21662.7|0
1649391000000|2022-04-08 04:10:00|21693.1|21663.1|21693.6|21663.6|21693.6|21663.6|21693.1|21663.1|0
1649391010000|2022-04-08 04:10:10|21693.8|21663.8|21694.1|21664.1|21694.1|21664.1|21693.8|21663.8|0
1649391060000|2022-04-08 04:11:00|21694.3|21664.3|21697.4|21667.4|21697.4|21667.4|21694.3|21664.3|0
1649391070000|2022-04-08 04:11:10|21696.9|21666.9|21695.5|21665.5|21696.9|21666.9|21694.1|21664.1|0
1649391080000|2022-04-08 04:11:20|21696.9|21666.9|21697.4|21667.4|21697.9|21667.9|21696.9|21666.9|0
1649391090000|2022-04-08 04:11:30|21697.9|21667.9|21697.4|21667.4|21697.9|21667.9|21697.4|21667.4|0
1649391100000|2022-04-08 04:11:40|21697.2|21667.2|21695.7|21665.7|21697.4|21667.4|21694.1|21664.1|0
1649391110000|2022-04-08 04:11:50|21695.5|21665.5|21697.4|21667.4|21697.4|21667.4|21695.5|21665.5|0
1649391130000|2022-04-08 04:12:10|21697.2|21667.2|21696.9|21666.9|21697.2|21667.2|21696.9|21666.9|0
1649391140000|2022-04-08 04:12:20|21694.1|21664.1|21696.9|21666.9|21696.9|21666.9|21693.8|21663.8|0
1649391160000|2022-04-08 04:12:40|21697.4|21667.4|21697.4|21667.4|21697.4|21667.4|21697.4|21667.4|0
1649391180000|2022-04-08 04:13:00|21697.2|21667.2|21697.4|21667.4|21697.4|21667.4|21697.2|21667.2|0
1649391190000|2022-04-08 04:13:10|21697.2|21667.2|21697.4|21667.4|21697.4|21667.4|21696.9|21666.9|0
1649391240000|2022-04-08 04:14:00|21697.2|21667.2|21696.9|21666.9|21697.2|21667.2|21696.9|21666.9|0
1649391250000|2022-04-08 04:14:10|21696.7|21666.7|21696.9|21666.9|21696.9|21666.9|21696.5|21666.5|0
1649391260000|2022-04-08 04:14:20|21696.7|21666.7|21696.5|21666.5|21696.7|21666.7|21696.5|21666.5|0
1649391270000|2022-04-08 04:14:30|21693.6|21663.6|21693.6|21663.6|21693.6|21663.6|21693.3|21663.3|0
1649391300000|2022-04-08 04:15:00|21694.1|21664.1|21695|21665|21696.9|21666.9|21694.1|21664.1|0
1649391310000|2022-04-08 04:15:10|21695.2|21665.2|21695.2|21665.2|21695.2|21665.2|21695.2|21665.2|0
1649391320000|2022-04-08 04:15:20|21695.5|21665.5|21695.2|21665.2|21695.5|21665.5|21695.2|21665.2|0
1649391330000|2022-04-08 04:15:30|21695|21665|21693.6|21663.6|21695|21665|21693.6|21663.6|0
1649391340000|2022-04-08 04:15:40|21693.3|21663.3|21693.1|21663.1|21693.6|21663.6|21693.1|21663.1|0
1649391350000|2022-04-08 04:15:50|21693.6|21663.6|21693.6|21663.6|21693.6|21663.6|21693.6|21663.6|0
1649391370000|2022-04-08 04:16:10|21695|21665|21695|21665|21696.5|21666.5|21695|21665|0
1649391380000|2022-04-08 04:16:20|21696.5|21666.5|21696.5|21666.5|21696.5|21666.5|21696.5|21666.5|0
1649391390000|2022-04-08 04:16:30|21696|21666|21692.6|21662.6|21696|21666|21692.6|21662.6|0
1649391400000|2022-04-08 04:16:40|21692.1|21662.1|21692.1|21662.1|21692.1|21662.1|21692.1|21662.1|0
1649391410000|2022-04-08 04:16:50|21689.2|21659.2|21690.7|21660.7|21691.2|21661.2|21689.2|21659.2|0
1649391420000|2022-04-08 04:17:00|21689.2|21659.2|21689.2|21659.2|21689.2|21659.2|21689.2|21659.2|0
1649391460000|2022-04-08 04:17:40|21689.5|21659.5|21689.5|21659.5|21689.5|21659.5|21689.5|21659.5|0
1649391490000|2022-04-08 04:18:10|21689.9|21659.9|21689.9|21659.9|21689.9|21659.9|21689.9|21659.9|0
1649391510000|2022-04-08 04:18:30|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|0
1649391520000|2022-04-08 04:18:40|21692.7|21662.7|21691.7|21661.7|21692.7|21662.7|21691.7|21661.7|0
1649391530000|2022-04-08 04:18:50|21692.2|21662.2|21692.2|21662.2|21692.2|21662.2|21692|21662|0
1649391540000|2022-04-08 04:19:00|21692.5|21662.5|21692.5|21662.5|21692.5|21662.5|21692.2|21662.2|0
1649391550000|2022-04-08 04:19:10|21692.2|21662.2|21692.7|21662.7|21692.7|21662.7|21692.2|21662.2|0
1649391560000|2022-04-08 04:19:20|21692.5|21662.5|21692.2|21662.2|21692.7|21662.7|21692.2|21662.2|0
1649391570000|2022-04-08 04:19:30|21692|21662|21692.2|21662.2|21692.2|21662.2|21692|21662|0
1649391580000|2022-04-08 04:19:40|21692|21662|21688.9|21658.9|21692|21662|21688.9|21658.9|0
1649391600000|2022-04-08 04:20:00|21689.3|21659.3|21690.8|21660.8|21690.8|21660.8|21689.3|21659.3|0
1649391610000|2022-04-08 04:20:10|21689.3|21659.3|21688.9|21658.9|21689.3|21659.3|21688.9|21658.9|0
1649391620000|2022-04-08 04:20:20|21688.4|21658.4|21688.4|21658.4|21688.4|21658.4|21688.4|21658.4|0
1649391640000|2022-04-08 04:20:40|21692.5|21662.5|21692.5|21662.5|21692.5|21662.5|21692.5|21662.5|0
1649391670000|2022-04-08 04:21:10|21692.7|21662.7|21693|21663|21693|21663|21692.7|21662.7|0
1649391680000|2022-04-08 04:21:20|21692.7|21662.7|21692.6|21662.6|21692.7|21662.7|21692.5|21662.5|0
1649391700000|2022-04-08 04:21:40|21692.3|21662.3|21692.3|21662.3|21692.3|21662.3|21692.3|21662.3|0
1649391730000|2022-04-08 04:22:10|21691.9|21661.9|21691.9|21661.9|21691.9|21661.9|21691.9|21661.9|0
1649391740000|2022-04-08 04:22:20|21692.3|21662.3|21692.3|21662.3|21692.3|21662.3|21692.3|21662.3|0
1649391750000|2022-04-08 04:22:30|21693.8|21663.8|21696.2|21666.2|21696.2|21666.2|21693.8|21663.8|0
1649391760000|2022-04-08 04:22:40|21695.7|21665.7|21695.7|21665.7|21695.7|21665.7|21695.5|21665.5|0
1649391770000|2022-04-08 04:22:50|21692.8|21662.8|21692.8|21662.8|21692.8|21662.8|21692.6|21662.6|0
1649391780000|2022-04-08 04:23:00|21692.6|21662.6|21692.3|21662.3|21692.6|21662.6|21692.3|21662.3|0
1649391800000|2022-04-08 04:23:20|21692.6|21662.6|21692.8|21662.8|21692.8|21662.8|21692.6|21662.6|0
1649391880000|2022-04-08 04:24:40|21693.3|21663.3|21693.3|21663.3|21693.3|21663.3|21693.3|21663.3|0
1649391900000|2022-04-08 04:25:00|21693|21663|21692.8|21662.8|21693|21663|21692.8|21662.8|0
1649391920000|2022-04-08 04:25:20|21693.3|21663.3|21693.3|21663.3|21693.3|21663.3|21693.3|21663.3|0
1649391950000|2022-04-08 04:25:50|21693.8|21663.8|21696.7|21666.7|21696.7|21666.7|21693.8|21663.8|0
1649391960000|2022-04-08 04:26:00|21696.9|21666.9|21693.8|21663.8|21696.9|21666.9|21693.8|21663.8|0
1649391970000|2022-04-08 04:26:10|21694|21664|21694|21664|21694|21664|21694|21664|0
1649391980000|2022-04-08 04:26:20|21694.3|21664.3|21694.3|21664.3|21694.3|21664.3|21694|21664|0
1649392010000|2022-04-08 04:26:50|21695.7|21665.7|21697.6|21667.6|21697.6|21667.6|21695.7|21665.7|0
1649392020000|2022-04-08 04:27:00|21698.1|21668.1|21698.1|21668.1|21698.1|21668.1|21697.6|21667.6|0
1649392030000|2022-04-08 04:27:10|21697.9|21667.9|21697.9|21667.9|21697.9|21667.9|21697.9|21667.9|0
1649392040000|2022-04-08 04:27:20|21698.1|21668.1|21697.6|21667.6|21698.1|21668.1|21697.6|21667.6|0
1649392060000|2022-04-08 04:27:40|21697.4|21667.4|21697.6|21667.6|21697.6|21667.6|21697.4|21667.4|0
1649392070000|2022-04-08 04:27:50|21697.9|21667.9|21694.7|21664.7|21697.9|21667.9|21694.7|21664.7|0
1649392090000|2022-04-08 04:28:10|21694.5|21664.5|21694.7|21664.7|21694.7|21664.7|21694.3|21664.3|0
1649392170000|2022-04-08 04:29:30|21694.3|21664.3|21694.3|21664.3|21694.3|21664.3|21694.3|21664.3|0
1649392180000|2022-04-08 04:29:40|21694.7|21664.7|21694.7|21664.7|21694.7|21664.7|21694.3|21664.3|0
1649392200000|2022-04-08 04:30:00|21695.2|21665.2|21695.2|21665.2|21695.2|21665.2|21695.2|21665.2|0
1649392220000|2022-04-08 04:30:20|21694.7|21664.7|21694.7|21664.7|21694.7|21664.7|21694.7|21664.7|0
1649392230000|2022-04-08 04:30:30|21695|21665|21694.7|21664.7|21695|21665|21694.7|21664.7|0
1649392250000|2022-04-08 04:30:50|21695.2|21665.2|21694.7|21664.7|21695.2|21665.2|21694.7|21664.7|0
1649392290000|2022-04-08 04:31:30|21694.5|21664.5|21694.3|21664.3|21694.7|21664.7|21694.3|21664.3|0
1649392330000|2022-04-08 04:32:10|21695.7|21665.7|21697.6|21667.6|21697.6|21667.6|21695.7|21665.7|0
1649392340000|2022-04-08 04:32:20|21697.9|21667.9|21698.1|21668.1|21698.1|21668.1|21697.9|21667.9|0
1649392350000|2022-04-08 04:32:30|21697.2|21667.2|21694.3|21664.3|21697.2|21667.2|21694.3|21664.3|0
1649392360000|2022-04-08 04:32:40|21695.7|21665.7|21695.7|21665.7|21695.7|21665.7|21695.7|21665.7|0
1649392380000|2022-04-08 04:33:00|21694.3|21664.3|21694.3|21664.3|21694.3|21664.3|21694.3|21664.3|0
1649392390000|2022-04-08 04:33:10|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|21693.7|21663.7|0
1649392400000|2022-04-08 04:33:20|21693.7|21663.7|21693.9|21663.9|21693.9|21663.9|21693.7|21663.7|0
1649392410000|2022-04-08 04:33:30|21693.4|21663.4|21693.4|21663.4|21693.4|21663.4|21693.4|21663.4|0
1649392440000|2022-04-08 04:34:00|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|0
1649392470000|2022-04-08 04:34:30|21694.2|21664.2|21693.9|21663.9|21694.2|21664.2|21693.9|21663.9|0
1649392480000|2022-04-08 04:34:40|21694.2|21664.2|21693.9|21663.9|21694.4|21664.4|21693.9|21663.9|0
1649392520000|2022-04-08 04:35:20|21694.4|21664.4|21694.9|21664.9|21694.9|21664.9|21694.4|21664.4|0
1649392530000|2022-04-08 04:35:30|21695.4|21665.4|21698.3|21668.3|21698.3|21668.3|21695.4|21665.4|0
1649392560000|2022-04-08 04:36:00|21698.5|21668.5|21698.3|21668.3|21698.7|21668.7|21698.3|21668.3|0
1649392600000|2022-04-08 04:36:40|21698.7|21668.7|21698.7|21668.7|21698.7|21668.7|21698.5|21668.5|0
1649392620000|2022-04-08 04:37:00|21698.5|21668.5|21698.3|21668.3|21698.5|21668.5|21698.3|21668.3|0
1649392630000|2022-04-08 04:37:10|21698.5|21668.5|21698.7|21668.7|21698.7|21668.7|21698.5|21668.5|0
1649392640000|2022-04-08 04:37:20|21701.6|21671.6|21701.6|21671.6|21701.6|21671.6|21701.6|21671.6|0
1649392660000|2022-04-08 04:37:40|21702.1|21672.1|21702.1|21672.1|21702.1|21672.1|21702.1|21672.1|0
1649392670000|2022-04-08 04:37:50|21701.6|21671.6|21701.6|21671.6|21701.6|21671.6|21701.6|21671.6|0
1649392690000|2022-04-08 04:38:10|21702.1|21672.1|21701.2|21671.2|21702.1|21672.1|21701.2|21671.2|0
1649392700000|2022-04-08 04:38:20|21701.6|21671.6|21701.6|21671.6|21701.6|21671.6|21701.6|21671.6|0
1649392710000|2022-04-08 04:38:30|21698.7|21668.7|21698.3|21668.3|21698.7|21668.7|21698.3|21668.3|0
1649392730000|2022-04-08 04:38:50|21698.5|21668.5|21698.3|21668.3|21698.5|21668.5|21698.3|21668.3|0
1649392760000|2022-04-08 04:39:20|21698.5|21668.5|21698.3|21668.3|21698.5|21668.5|21698.3|21668.3|0
1649392790000|2022-04-08 04:39:50|21698.5|21668.5|21698.3|21668.3|21698.5|21668.5|21698.3|21668.3|0
1649392800000|2022-04-08 04:40:00|21698.7|21668.7|21698.7|21668.7|21698.7|21668.7|21698.7|21668.7|0
1649392830000|2022-04-08 04:40:30|21699.2|21669.2|21699|21669|21699.2|21669.2|21699|21669|0
1649392840000|2022-04-08 04:40:40|21699.2|21669.2|21699.2|21669.2|21699.2|21669.2|21699|21669|0
1649392860000|2022-04-08 04:41:00|21699|21669|21699|21669|21699|21669|21698.7|21668.7|0
1649392870000|2022-04-08 04:41:10|21698.7|21668.7|21698.7|21668.7|21698.7|21668.7|21698.7|21668.7|0
1649392880000|2022-04-08 04:41:20|21699|21669|21699.2|21669.2|21699.2|21669.2|21699|21669|0
1649392890000|2022-04-08 04:41:30|21702.1|21672.1|21702.1|21672.1|21702.1|21672.1|21702.1|21672.1|0
1649392900000|2022-04-08 04:41:40|21702.4|21672.4|21696.3|21666.3|21702.6|21672.6|21696.3|21666.3|0
1649392910000|2022-04-08 04:41:50|21696.1|21666.1|21696.3|21666.3|21696.3|21666.3|21696.1|21666.1|0
1649392970000|2022-04-08 04:42:50|21695.9|21665.9|21695.9|21665.9|21695.9|21665.9|21695.9|21665.9|0
1649392990000|2022-04-08 04:43:10|21695.4|21665.4|21695.4|21665.4|21695.4|21665.4|21695.4|21665.4|0
1649393000000|2022-04-08 04:43:20|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|21693.9|21663.9|0
1649393010000|2022-04-08 04:43:30|21695.4|21665.4|21691|21661|21695.4|21665.4|21690.1|21660.1|0
1649393050000|2022-04-08 04:44:10|21690.8|21660.8|21691|21661|21691|21661|21690.5|21660.5|0
1649393060000|2022-04-08 04:44:20|21690.8|21660.8|21690.5|21660.5|21690.8|21660.8|21690.5|21660.5|0
1649393080000|2022-04-08 04:44:40|21690.8|21660.8|21690.5|21660.5|21690.8|21660.8|21690.5|21660.5|0
1649393090000|2022-04-08 04:44:50|21690.8|21660.8|21690.8|21660.8|21690.8|21660.8|21690.8|21660.8|0
1649393100000|2022-04-08 04:45:00|21690.5|21660.5|21690.5|21660.5|21690.8|21660.8|21690.5|21660.5|0
1649393160000|2022-04-08 04:46:00|21690.3|21660.3|21686.9|21656.9|21690.3|21660.3|21686.7|21656.7|0
1649393170000|2022-04-08 04:46:10|21686.7|21656.7|21686.7|21656.7|21686.7|21656.7|21686.7|21656.7|0
1649393200000|2022-04-08 04:46:40|21686.2|21656.2|21685.5|21655.5|21686.2|21656.2|21685.5|21655.5|0
1649393220000|2022-04-08 04:47:00|21685.8|21655.8|21686.3|21656.3|21686.3|21656.3|21685.8|21655.8|0
1649393230000|2022-04-08 04:47:10|21687.7|21657.7|21686.3|21656.3|21689.1|21659.1|21686.3|21656.3|0
1649393250000|2022-04-08 04:47:30|21685.8|21655.8|21685.8|21655.8|21685.8|21655.8|21685.8|21655.8|0
1649393260000|2022-04-08 04:47:40|21686|21656|21686.3|21656.3|21686.3|21656.3|21685.8|21655.8|0
1649393300000|2022-04-08 04:48:20|21687.7|21657.7|21686.3|21656.3|21689.1|21659.1|21686.3|21656.3|0
1649393340000|2022-04-08 04:49:00|21685.8|21655.8|21686|21656|21686|21656|21685.8|21655.8|0
1649393350000|2022-04-08 04:49:10|21685.8|21655.8|21685.3|21655.3|21685.8|21655.8|21685.3|21655.3|0
1649393400000|2022-04-08 04:50:00|21685.8|21655.8|21685.8|21655.8|21685.8|21655.8|21685.8|21655.8|0
1649393410000|2022-04-08 04:50:10|21685.3|21655.3|21681.9|21651.9|21685.3|21655.3|21681.9|21651.9|0
1649393450000|2022-04-08 04:50:50|21682.4|21652.4|21681.9|21651.9|21682.4|21652.4|21681.9|21651.9|0
1649393460000|2022-04-08 04:51:00|21682.4|21652.4|21682.4|21652.4|21682.4|21652.4|21682.1|21652.1|0
1649393480000|2022-04-08 04:51:20|21682.1|21652.1|21682.4|21652.4|21682.4|21652.4|21682.1|21652.1|0
1649393510000|2022-04-08 04:51:50|21681.9|21651.9|21681.9|21651.9|21681.9|21651.9|21681.9|21651.9|0
1649393540000|2022-04-08 04:52:20|21682.1|21652.1|21681.9|21651.9|21682.4|21652.4|21681.9|21651.9|0
1649393560000|2022-04-08 04:52:40|21681.4|21651.4|21681.4|21651.4|21681.4|21651.4|21681.4|21651.4|0
1649393570000|2022-04-08 04:52:50|21681.7|21651.7|21681.4|21651.4|21681.9|21651.9|21681.4|21651.4|0
1649393580000|2022-04-08 04:53:00|21681.7|21651.7|21681.4|21651.4|21681.9|21651.9|21681.4|21651.4|0
1649393590000|2022-04-08 04:53:10|21680.9|21650.9|21678.1|21648.1|21680.9|21650.9|21678.1|21648.1|0
1649393610000|2022-04-08 04:53:30|21679.5|21649.5|21678.1|21648.1|21679.5|21649.5|21678.1|21648.1|0
1649393670000|2022-04-08 04:54:30|21677.6|21647.6|21677.6|21647.6|21677.6|21647.6|21677.6|21647.6|0
1649393700000|2022-04-08 04:55:00|21678.1|21648.1|21678.1|21648.1|21680.9|21650.9|21678.1|21648.1|0
1649393710000|2022-04-08 04:55:10|21679.5|21649.5|21678.1|21648.1|21679.5|21649.5|21677.6|21647.6|0
1649393720000|2022-04-08 04:55:20|21677.8|21647.8|21680|21650|21680|21650|21677.6|21647.6|0
1649393740000|2022-04-08 04:55:40|21680.5|21650.5|21681.9|21651.9|21681.9|21651.9|21680.5|21650.5|0
1649393750000|2022-04-08 04:55:50|21682.1|21652.1|21682.4|21652.4|21682.4|21652.4|21682.1|21652.1|0
1649393760000|2022-04-08 04:56:00|21681.9|21651.9|21681.9|21651.9|21681.9|21651.9|21681.9|21651.9|0
1649393820000|2022-04-08 04:57:00|21682.4|21652.4|21685.3|21655.3|21685.3|21655.3|21682.4|21652.4|0
1649393830000|2022-04-08 04:57:10|21682.4|21652.4|21681.9|21651.9|21682.4|21652.4|21681.9|21651.9|0
1649393850000|2022-04-08 04:57:30|21682.1|21652.1|21681.9|21651.9|21682.4|21652.4|21681.9|21651.9|0
1649393930000|2022-04-08 04:58:50|21682.4|21652.4|21682.4|21652.4|21682.4|21652.4|21682.4|21652.4|0
1649394000000|2022-04-08 05:00:00|21683.4|21653.4|21673.8|21668.8|21683.4|21676.3|21670.8|21652.9|122
1649394010000|2022-04-08 05:00:10|21674.3|21669.3|21676.3|21671.3|21679.3|21674.3|21674.3|21669.3|33
1649394020000|2022-04-08 05:00:20|21676.8|21671.8|21684.8|21679.8|21684.8|21679.8|21676.3|21671.3|37
1649394030000|2022-04-08 05:00:30|21688.8|21683.8|21700.8|21695.8|21702.3|21697.3|21688.3|21683.3|55
1649394040000|2022-04-08 05:00:40|21701.3|21696.3|21708.8|21703.8|21708.8|21703.8|21694.3|21689.3|61
1649394050000|2022-04-08 05:00:50|21708.3|21703.3|21705.8|21700.8|21708.3|21703.3|21703.3|21698.3|48
1649394060000|2022-04-08 05:01:00|21705.3|21700.3|21702.3|21697.3|21705.8|21700.8|21698.3|21693.3|70
1649394070000|2022-04-08 05:01:10|21701.3|21696.3|21696.8|21691.8|21701.3|21696.3|21695.8|21690.8|27
1649394080000|2022-04-08 05:01:20|21696.3|21691.3|21695.3|21690.3|21696.8|21691.8|21689.8|21684.8|26
1649394090000|2022-04-08 05:01:30|21694.8|21689.8|21692.3|21687.3|21696.3|21691.3|21691.8|21686.8|36
1649394100000|2022-04-08 05:01:40|21692.8|21687.8|21704.3|21699.3|21704.3|21699.3|21692.8|21687.8|20
1649394110000|2022-04-08 05:01:50|21706.3|21701.3|21700.8|21695.8|21706.8|21701.8|21695.8|21690.8|29
1649394120000|2022-04-08 05:02:00|21700.3|21695.3|21709.3|21704.3|21713.8|21708.8|21696.8|21691.8|74
1649394130000|2022-04-08 05:02:10|21709.8|21704.8|21707.3|21702.3|21712.8|21707.8|21701.8|21696.8|36
1649394140000|2022-04-08 05:02:20|21709.3|21704.3|21697.8|21692.8|21709.3|21704.3|21697.8|21692.8|43
1649394150000|2022-04-08 05:02:30|21698.8|21693.8|21701.3|21696.3|21702.3|21697.3|21697.3|21692.3|14
1649394160000|2022-04-08 05:02:40|21701.8|21696.8|21687.3|21682.3|21702.8|21697.8|21686.8|21681.8|23
1649394170000|2022-04-08 05:02:50|21687.8|21682.8|21691.3|21686.3|21692.8|21687.8|21687.8|21682.8|20
1649394180000|2022-04-08 05:03:00|21690.8|21685.8|21685.8|21680.8|21690.8|21685.8|21685.3|21680.3|22
1649394190000|2022-04-08 05:03:10|21687.8|21682.8|21688.8|21683.8|21692.3|21687.3|21687.8|21682.8|15
1649394200000|2022-04-08 05:03:20|21690.3|21685.3|21691.8|21686.8|21693.3|21688.3|21687.3|21682.3|12
1649394210000|2022-04-08 05:03:30|21691.3|21686.3|21683.3|21678.3|21691.3|21686.3|21683.3|21678.3|23
1649394220000|2022-04-08 05:03:40|21683.8|21678.8|21686.3|21681.3|21686.8|21681.8|21680.3|21675.3|21
1649394230000|2022-04-08 05:03:50|21687.3|21682.3|21681.3|21676.3|21689.3|21684.3|21681.3|21676.3|14
1649394240000|2022-04-08 05:04:00|21682.8|21677.8|21673.8|21668.8|21684.8|21679.8|21669.8|21664.8|49
1649394250000|2022-04-08 05:04:10|21673.3|21668.3|21675.3|21670.3|21677.3|21672.3|21672.8|21667.8|24
1649394260000|2022-04-08 05:04:20|21676.3|21671.3|21673.3|21668.3|21680.8|21675.8|21672.8|21667.8|25
1649394270000|2022-04-08 05:04:30|21674.3|21669.3|21681.3|21676.3|21681.3|21676.3|21671.8|21666.8|15
1649394280000|2022-04-08 05:04:40|21681.8|21676.8|21677.3|21672.3|21681.8|21676.8|21676.8|21671.8|26
1649394290000|2022-04-08 05:04:50|21676.8|21671.8|21674.3|21669.3|21677.8|21672.8|21672.3|21667.3|14
1649394300000|2022-04-08 05:05:00|21674.8|21669.8|21670.8|21665.8|21674.8|21669.8|21664.3|21659.3|65
1649394310000|2022-04-08 05:05:10|21671.3|21666.3|21665.8|21660.8|21671.8|21666.8|21664.8|21659.8|17
1649394320000|2022-04-08 05:05:20|21666.3|21661.3|21663.3|21658.3|21672.3|21667.3|21663.3|21658.3|26
1649394330000|2022-04-08 05:05:30|21662.3|21657.3|21672.8|21667.8|21672.8|21667.8|21662.3|21657.3|37
1649394340000|2022-04-08 05:05:40|21673.3|21668.3|21667.3|21662.3|21673.3|21668.3|21663.8|21658.8|17
1649394350000|2022-04-08 05:05:50|21666.3|21661.3|21670.8|21665.8|21672.3|21667.3|21666.3|21661.3|10
1649394360000|2022-04-08 05:06:00|21672.3|21667.3|21665.3|21660.3|21672.3|21667.3|21664.8|21659.8|21
1649394370000|2022-04-08 05:06:10|21665.8|21660.8|21658.8|21653.8|21665.8|21660.8|21657.3|21652.3|48
1649394380000|2022-04-08 05:06:20|21658.3|21653.3|21657.8|21652.8|21661.8|21656.8|21655.3|21650.3|54
1649394390000|2022-04-08 05:06:30|21657.3|21652.3|21658.8|21653.8|21658.8|21653.8|21654.8|21649.8|18
1649394400000|2022-04-08 05:06:40|21659.3|21654.3|21659.3|21654.3|21662.3|21657.3|21658.8|21653.8|7
1649394410000|2022-04-08 05:06:50|21659.8|21654.8|21658.8|21653.8|21662.3|21657.3|21658.8|21653.8|7
1649394420000|2022-04-08 05:07:00|21659.3|21654.3|21660.8|21655.8|21661.3|21656.3|21654.8|21649.8|26
1649394430000|2022-04-08 05:07:10|21659.3|21654.3|21657.8|21652.8|21661.8|21656.8|21656.3|21651.3|23
1649394440000|2022-04-08 05:07:20|21657.3|21652.3|21656.8|21651.8|21657.3|21652.3|21651.3|21646.3|43
1649394450000|2022-04-08 05:07:30|21655.8|21650.8|21657.3|21652.3|21657.8|21652.8|21653.8|21648.8|16
1649394460000|2022-04-08 05:07:40|21656.8|21651.8|21658.3|21653.3|21658.8|21653.8|21654.8|21649.8|16
1649394470000|2022-04-08 05:07:50|21657.8|21652.8|21659.8|21654.8|21659.8|21654.8|21656.3|21651.3|5
1649394480000|2022-04-08 05:08:00|21660.8|21655.8|21659.8|21654.8|21663.3|21658.3|21659.8|21654.8|25
1649394490000|2022-04-08 05:08:10|21660.3|21655.3|21666.3|21661.3|21668.8|21663.8|21659.8|21654.8|17
1649394500000|2022-04-08 05:08:20|21665.8|21660.8|21667.8|21662.8|21667.8|21662.8|21663.3|21658.3|27
1649394510000|2022-04-08 05:08:30|21666.3|21661.3|21662.8|21657.8|21666.3|21661.3|21658.8|21653.8|23
1649394520000|2022-04-08 05:08:40|21662.3|21657.3|21664.8|21659.8|21665.3|21660.3|21661.3|21656.3|15
1649394530000|2022-04-08 05:08:50|21666.8|21661.8|21666.8|21661.8|21670.8|21665.8|21666.3|21661.3|25
1649394540000|2022-04-08 05:09:00|21667.3|21662.3|21664.8|21659.8|21670.8|21665.8|21664.8|21659.8|30
1649394550000|2022-04-08 05:09:10|21663.8|21658.8|21676.3|21671.3|21677.3|21672.3|21661.8|21656.8|42
1649394560000|2022-04-08 05:09:20|21675.8|21670.8|21676.8|21671.8|21679.3|21674.3|21673.3|21668.3|29
1649394570000|2022-04-08 05:09:30|21677.3|21672.3|21678.8|21673.8|21678.8|21673.8|21674.3|21669.3|29
1649394580000|2022-04-08 05:09:40|21679.3|21674.3|21680.3|21675.3|21683.3|21678.3|21678.8|21673.8|16
1649394590000|2022-04-08 05:09:50|21680.8|21675.8|21686.3|21681.3|21687.8|21682.8|21680.3|21675.3|24
1649394600000|2022-04-08 05:10:00|21685.8|21680.8|21679.8|21674.8|21686.8|21681.8|21676.3|21671.3|26
1649394610000|2022-04-08 05:10:10|21678.3|21673.3|21682.3|21677.3|21683.8|21678.8|21673.8|21668.8|37
1649394620000|2022-04-08 05:10:20|21681.3|21676.3|21677.8|21672.8|21681.3|21676.3|21677.8|21672.8|19
1649394630000|2022-04-08 05:10:30|21677.3|21672.3|21680.8|21675.8|21683.8|21678.8|21677.3|21672.3|12
1649394640000|2022-04-08 05:10:40|21678.8|21673.8|21680.8|21675.8|21680.8|21675.8|21675.8|21670.8|30
1649394650000|2022-04-08 05:10:50|21681.3|21676.3|21681.8|21676.8|21683.8|21678.8|21680.3|21675.3|10
1649394660000|2022-04-08 05:11:00|21679.8|21674.8|21684.3|21679.3|21684.8|21679.8|21677.8|21672.8|39
1649394670000|2022-04-08 05:11:10|21685.3|21680.3|21686.3|21681.3|21687.3|21682.3|21683.8|21678.8|5
1649394680000|2022-04-08 05:11:20|21685.8|21680.8|21682.3|21677.3|21686.8|21681.8|21682.3|21677.3|7
1649394690000|2022-04-08 05:11:30|21678.8|21673.8|21677.8|21672.8|21686.8|21681.8|21677.3|21672.3|21
1649394700000|2022-04-08 05:11:40|21678.3|21673.3|21683.8|21678.8|21684.8|21679.8|21678.3|21673.3|12
1649394710000|2022-04-08 05:11:50|21684.3|21679.3|21679.8|21674.8|21685.8|21680.8|21678.3|21673.3|8
1649394720000|2022-04-08 05:12:00|21678.8|21673.8|21678.8|21673.8|21679.8|21674.8|21674.3|21669.3|21
1649394730000|2022-04-08 05:12:10|21677.8|21672.8|21685.8|21680.8|21685.8|21680.8|21677.8|21672.8|32
1649394740000|2022-04-08 05:12:20|21684.3|21679.3|21684.8|21679.8|21691.3|21686.3|21684.3|21679.3|44
1649394750000|2022-04-08 05:12:30|21686.3|21681.3|21685.8|21680.8|21687.8|21682.8|21683.8|21678.8|17
1649394760000|2022-04-08 05:12:40|21687.3|21682.3|21688.3|21683.3|21692.3|21687.3|21687.3|21682.3|8
1649394770000|2022-04-08 05:12:50|21687.8|21682.8|21691.8|21686.8|21692.3|21687.3|21687.3|21682.3|9
1649394780000|2022-04-08 05:13:00|21692.8|21687.8|21696.8|21691.8|21697.8|21692.8|21691.8|21686.8|41
1649394790000|2022-04-08 05:13:10|21696.3|21691.3|21696.8|21691.8|21696.8|21691.8|21694.8|21689.8|9
1649394800000|2022-04-08 05:13:20|21696.3|21691.3|21697.8|21692.8|21701.3|21696.3|21696.3|21691.3|26
1649394810000|2022-04-08 05:13:30|21698.3|21693.3|21698.8|21693.8|21703.3|21698.3|21698.3|21693.3|15
1649394820000|2022-04-08 05:13:40|21700.3|21695.3|21704.3|21699.3|21704.8|21699.8|21699.8|21694.8|40
1649394830000|2022-04-08 05:13:50|21703.8|21698.8|21703.3|21698.3|21705.3|21700.3|21701.3|21696.3|18
1649394840000|2022-04-08 05:14:00|21702.8|21697.8|21707.8|21702.8|21707.8|21702.8|21697.8|21692.8|39
1649394850000|2022-04-08 05:14:10|21707.3|21702.3|21705.8|21700.8|21707.3|21702.3|21703.8|21698.8|17
1649394860000|2022-04-08 05:14:20|21706.8|21701.8|21707.8|21702.8|21707.8|21702.8|21705.8|21700.8|15
1649394870000|2022-04-08 05:14:30|21708.3|21703.3|21703.3|21698.3|21713.3|21708.3|21703.3|21698.3|46
1649394880000|2022-04-08 05:14:40|21701.8|21696.8|21708.3|21703.3|21708.3|21703.3|21701.8|21696.8|16
1649394890000|2022-04-08 05:14:50|21707.3|21702.3|21713.3|21708.3|21713.3|21708.3|21706.8|21701.8|15
1649394900000|2022-04-08 05:15:00|21713.8|21708.8|21712.8|21707.8|21719.8|21714.8|21712.8|21707.8|96
1649394910000|2022-04-08 05:15:10|21713.3|21708.3|21716.3|21711.3|21718.3|21713.3|21712.8|21707.8|25
1649394920000|2022-04-08 05:15:20|21717.3|21712.3|21727.8|21722.8|21727.8|21722.8|21715.8|21710.8|71
1649394930000|2022-04-08 05:15:30|21729.3|21724.3|21737.8|21732.8|21737.8|21732.8|21727.8|21722.8|111
1649394940000|2022-04-08 05:15:40|21739.8|21734.8|21744.8|21739.8|21751.8|21746.8|21739.8|21734.8|163
1649394950000|2022-04-08 05:15:50|21745.8|21740.8|21745.8|21740.8|21751.3|21746.3|21745.3|21740.3|58
1649394960000|2022-04-08 05:16:00|21745.3|21740.3|21736.8|21731.8|21749.8|21744.8|21735.8|21730.8|83
1649394970000|2022-04-08 05:16:10|21738.3|21733.3|21734.3|21729.3|21738.8|21733.8|21733.3|21728.3|34
1649394980000|2022-04-08 05:16:20|21734.8|21729.8|21733.8|21728.8|21737.8|21732.8|21730.3|21725.3|35
1649394990000|2022-04-08 05:16:30|21734.3|21729.3|21739.3|21734.3|21739.3|21734.3|21733.3|21728.3|36
1649395000000|2022-04-08 05:16:40|21739.8|21734.8|21739.8|21734.8|21742.8|21737.8|21736.8|21731.8|35
1649395010000|2022-04-08 05:16:50|21740.3|21735.3|21750.3|21745.3|21752.3|21747.3|21740.3|21735.3|84
1649395020000|2022-04-08 05:17:00|21750.8|21745.8|21751.8|21746.8|21758.3|21753.3|21749.8|21744.8|105
1649395030000|2022-04-08 05:17:10|21750.8|21745.8|21756.8|21751.8|21757.8|21752.8|21750.8|21745.8|39
1649395040000|2022-04-08 05:17:20|21757.8|21752.8|21758.3|21753.3|21762.8|21757.8|21755.3|21750.3|99
1649395050000|2022-04-08 05:17:30|21758.8|21753.8|21755.8|21750.8|21759.8|21754.8|21751.8|21746.8|38
1649395060000|2022-04-08 05:17:40|21756.3|21751.3|21750.3|21745.3|21757.3|21752.3|21749.8|21744.8|26
1649395070000|2022-04-08 05:17:50|21750.8|21745.8|21754.8|21749.8|21754.8|21749.8|21750.3|21745.3|14
1649395080000|2022-04-08 05:18:00|21754.3|21749.3|21751.8|21746.8|21757.3|21752.3|21747.8|21742.8|62
1649395090000|2022-04-08 05:18:10|21752.8|21747.8|21749.3|21744.3|21754.3|21749.3|21747.8|21742.8|15
1649395100000|2022-04-08 05:18:20|21749.8|21744.8|21753.8|21748.8|21753.8|21748.8|21744.8|21739.8|37
1649395110000|2022-04-08 05:18:30|21754.3|21749.3|21755.8|21750.8|21758.8|21753.8|21753.8|21748.8|35
1649395120000|2022-04-08 05:18:40|21756.8|21751.8|21759.3|21754.3|21762.8|21757.8|21756.8|21751.8|56
1649395130000|2022-04-08 05:18:50|21762.3|21757.3|21759.3|21754.3|21763.8|21758.8|21753.8|21748.8|51
1649395140000|2022-04-08 05:19:00|21759.8|21754.8|21764.3|21759.3|21764.3|21759.3|21756.8|21751.8|63
1649395150000|2022-04-08 05:19:10|21763.3|21758.3|21767.8|21762.8|21770.8|21765.8|21762.3|21757.3|62
1649395160000|2022-04-08 05:19:20|21768.3|21763.3|21772.8|21767.8|21776.3|21771.3|21766.8|21761.8|90
1649395170000|2022-04-08 05:19:30|21773.3|21768.3|21770.8|21765.8|21777.8|21772.8|21770.8|21765.8|51
1649395180000|2022-04-08 05:19:40|21772.3|21767.3|21777.8|21772.8|21778.3|21773.3|21771.8|21766.8|30
1649395190000|2022-04-08 05:19:50|21778.3|21773.3|21788.8|21783.8|21789.3|21784.3|21778.3|21773.3|112
1649395200000|2022-04-08 05:20:00|21789.8|21784.8|21799.8|21794.8|21808.3|21803.3|21789.8|21784.8|428
1649395210000|2022-04-08 05:20:10|21799.3|21794.3|21818.3|21813.3|21820.3|21815.3|21799.3|21794.3|175
1649395220000|2022-04-08 05:20:20|21817.8|21812.8|21813.3|21808.3|21819.8|21814.8|21811.8|21806.8|86
1649395230000|2022-04-08 05:20:30|21813.8|21808.8|21803.8|21798.8|21813.8|21808.8|21803.8|21798.8|96
1649395240000|2022-04-08 05:20:40|21804.3|21799.3|21799.3|21794.3|21804.3|21799.3|21796.3|21791.3|53
1649395250000|2022-04-08 05:20:50|21799.8|21794.8|21794.8|21789.8|21799.8|21794.8|21793.8|21788.8|47
1649395260000|2022-04-08 05:21:00|21794.3|21789.3|21798.8|21793.8|21805.3|21800.3|21794.3|21789.3|86
1649395270000|2022-04-08 05:21:10|21801.8|21796.8|21795.8|21790.8|21805.3|21800.3|21793.8|21788.8|49
1649395280000|2022-04-08 05:21:20|21796.8|21791.8|21792.3|21787.3|21796.8|21791.8|21791.3|21786.3|34
1649395290000|2022-04-08 05:21:30|21791.8|21786.8|21782.8|21777.8|21794.3|21789.3|21781.8|21776.8|81
1649395300000|2022-04-08 05:21:40|21783.3|21778.3|21778.3|21773.3|21784.8|21779.8|21777.8|21772.8|75
1649395310000|2022-04-08 05:21:50|21778.8|21773.8|21779.3|21774.3|21780.8|21775.8|21776.3|21771.3|32
1649395320000|2022-04-08 05:22:00|21780.8|21775.8|21771.8|21766.8|21781.3|21776.3|21770.3|21765.3|74
1649395330000|2022-04-08 05:22:10|21770.8|21765.8|21769.3|21764.3|21772.3|21767.3|21766.3|21761.3|46
1649395340000|2022-04-08 05:22:20|21768.3|21763.3|21770.8|21765.8|21771.8|21766.8|21766.8|21761.8|26
1649395350000|2022-04-08 05:22:30|21769.8|21764.8|21767.8|21762.8|21770.8|21765.8|21767.3|21762.3|19
1649395360000|2022-04-08 05:22:40|21768.3|21763.3|21764.8|21759.8|21768.3|21763.3|21762.3|21757.3|92
1649395370000|2022-04-08 05:22:50|21765.8|21760.8|21762.3|21757.3|21767.3|21762.3|21761.3|21756.3|45
1649395380000|2022-04-08 05:23:00|21761.8|21756.8|21757.8|21752.8|21769.3|21764.3|21757.8|21752.8|42
1649395390000|2022-04-08 05:23:10|21758.8|21753.8|21757.8|21752.8|21760.3|21755.3|21757.3|21752.3|32
1649395400000|2022-04-08 05:23:20|21758.3|21753.3|21762.8|21757.8|21764.8|21759.8|21756.3|21751.3|52
1649395410000|2022-04-08 05:23:30|21762.3|21757.3|21766.3|21761.3|21769.3|21764.3|21761.3|21756.3|28
1649395420000|2022-04-08 05:23:40|21768.8|21763.8|21767.3|21762.3|21772.3|21767.3|21766.8|21761.8|55
1649395430000|2022-04-08 05:23:50|21767.8|21762.8|21771.8|21766.8|21772.8|21767.8|21767.3|21762.3|14
1649395440000|2022-04-08 05:24:00|21772.8|21767.8|21773.3|21768.3|21777.8|21772.8|21772.8|21767.8|60
1649395450000|2022-04-08 05:24:10|21773.8|21768.8|21769.3|21764.3|21773.8|21768.8|21767.8|21762.8|27
1649395460000|2022-04-08 05:24:20|21768.8|21763.8|21767.8|21762.8|21769.8|21764.8|21766.3|21761.3|28
1649395470000|2022-04-08 05:24:30|21767.3|21762.3|21766.8|21761.8|21767.8|21762.8|21765.3|21760.3|30
1649395480000|2022-04-08 05:24:40|21767.3|21762.3|21767.8|21762.8|21767.8|21762.8|21764.3|21759.3|20
1649395490000|2022-04-08 05:24:50|21768.3|21763.3|21774.3|21769.3|21774.8|21769.8|21766.8|21761.8|26
1649395500000|2022-04-08 05:25:00|21773.8|21768.8|21759.3|21754.3|21773.8|21768.8|21759.3|21754.3|98
1649395510000|2022-04-08 05:25:10|21758.8|21753.8|21762.8|21757.8|21766.8|21761.8|21758.8|21753.8|25
1649395520000|2022-04-08 05:25:20|21763.3|21758.3|21753.3|21748.3|21767.3|21762.3|21751.8|21746.8|64
1649395530000|2022-04-08 05:25:30|21752.8|21747.8|21752.8|21747.8|21754.8|21749.8|21751.8|21746.8|42
1649395540000|2022-04-08 05:25:40|21752.3|21747.3|21750.8|21745.8|21752.8|21747.8|21749.3|21744.3|40
1649395550000|2022-04-08 05:25:50|21747.8|21742.8|21756.3|21751.3|21756.3|21751.3|21747.8|21742.8|48
1649395560000|2022-04-08 05:26:00|21755.8|21750.8|21751.3|21746.3|21757.3|21752.3|21749.8|21744.8|40
1649395570000|2022-04-08 05:26:10|21751.8|21746.8|21749.8|21744.8|21754.8|21749.8|21747.3|21742.3|22
1649395580000|2022-04-08 05:26:20|21750.3|21745.3|21742.3|21737.3|21753.3|21748.3|21742.3|21737.3|56
1649395590000|2022-04-08 05:26:30|21743.8|21738.8|21747.8|21742.8|21748.8|21743.8|21743.8|21738.8|27
1649395600000|2022-04-08 05:26:40|21748.3|21743.3|21746.8|21741.8|21749.3|21744.3|21745.8|21740.8|17
1649395610000|2022-04-08 05:26:50|21747.3|21742.3|21750.8|21745.8|21753.3|21748.3|21746.8|21741.8|16
1649395620000|2022-04-08 05:27:00|21751.3|21746.3|21752.3|21747.3|21752.3|21747.3|21746.8|21741.8|31
1649395630000|2022-04-08 05:27:10|21753.8|21748.8|21750.8|21745.8|21753.8|21748.8|21747.8|21742.8|12
1649395640000|2022-04-08 05:27:20|21752.3|21747.3|21760.3|21755.3|21760.3|21755.3|21752.3|21747.3|44
1649395650000|2022-04-08 05:27:30|21761.8|21756.8|21753.8|21748.8|21766.8|21761.8|21753.8|21748.8|60
1649395660000|2022-04-08 05:27:40|21754.8|21749.8|21755.3|21750.3|21757.8|21752.8|21754.3|21749.3|12
1649395670000|2022-04-08 05:27:50|21754.8|21749.8|21760.8|21755.8|21761.3|21756.3|21754.8|21749.8|17
1649395680000|2022-04-08 05:28:00|21761.3|21756.3|21759.8|21754.8|21762.3|21757.3|21757.8|21752.8|20
1649395690000|2022-04-08 05:28:10|21759.3|21754.3|21760.8|21755.8|21762.8|21757.8|21758.8|21753.8|5
1649395700000|2022-04-08 05:28:20|21761.3|21756.3|21757.8|21752.8|21761.8|21756.8|21755.8|21750.8|27
1649395710000|2022-04-08 05:28:30|21757.3|21752.3|21753.3|21748.3|21760.8|21755.8|21753.3|21748.3|15
1649395720000|2022-04-08 05:28:40|21753.8|21748.8|21756.8|21751.8|21757.3|21752.3|21752.8|21747.8|5
1649395730000|2022-04-08 05:28:50|21756.3|21751.3|21755.8|21750.8|21758.8|21753.8|21755.3|21750.3|10
1649395740000|2022-04-08 05:29:00|21755.3|21750.3|21750.8|21745.8|21755.3|21750.3|21750.3|21745.3|21
1649395750000|2022-04-08 05:29:10|21753.3|21748.3|21748.8|21743.8|21753.8|21748.8|21745.8|21740.8|28
1649395760000|2022-04-08 05:29:20|21749.3|21744.3|21754.3|21749.3|21756.3|21751.3|21749.3|21744.3|24
1649395770000|2022-04-08 05:29:30|21754.8|21749.8|21761.3|21756.3|21761.3|21756.3|21753.8|21748.8|15
1649395780000|2022-04-08 05:29:40|21760.8|21755.8|21758.8|21753.8|21760.8|21755.8|21755.3|21750.3|18
1649395790000|2022-04-08 05:29:50|21759.3|21754.3|21749.3|21744.3|21759.3|21754.3|21749.3|21744.3|27
1649395800000|2022-04-08 05:30:00|21747.8|21742.8|21745.3|21740.3|21751.8|21746.8|21744.3|21739.3|44
1649395810000|2022-04-08 05:30:10|21745.8|21740.8|21741.3|21736.3|21747.8|21742.8|21741.3|21736.3|35
1649395820000|2022-04-08 05:30:20|21739.8|21734.8|21743.8|21738.8|21745.8|21740.8|21738.8|21733.8|62
1649395830000|2022-04-08 05:30:30|21744.3|21739.3|21743.8|21738.8|21744.8|21739.8|21741.8|21736.8|22
1649395840000|2022-04-08 05:30:40|21744.3|21739.3|21747.8|21742.8|21748.8|21743.8|21744.3|21739.3|33
1649395850000|2022-04-08 05:30:50|21748.3|21743.3|21751.3|21746.3|21753.8|21748.8|21747.8|21742.8|17
1649395860000|2022-04-08 05:31:00|21749.3|21744.3|21746.8|21741.8|21751.3|21746.3|21746.3|21741.3|40
1649395870000|2022-04-08 05:31:10|21744.8|21739.8|21745.3|21740.3|21745.3|21740.3|21742.3|21737.3|28
1649395880000|2022-04-08 05:31:20|21746.8|21741.8|21748.8|21743.8|21748.8|21743.8|21746.3|21741.3|8
1649395890000|2022-04-08 05:31:30|21749.8|21744.8|21750.8|21745.8|21751.8|21746.8|21749.8|21744.8|11
1649395900000|2022-04-08 05:31:40|21751.3|21746.3|21752.8|21747.8|21754.8|21749.8|21751.3|21746.3|21
1649395910000|2022-04-08 05:31:50|21753.3|21748.3|21753.8|21748.8|21754.8|21749.8|21753.3|21748.3|12
1649395920000|2022-04-08 05:32:00|21753.3|21748.3|21750.8|21745.8|21753.3|21748.3|21749.3|21744.3|19
1649395930000|2022-04-08 05:32:10|21750.3|21745.3|21752.3|21747.3|21753.3|21748.3|21749.8|21744.8|10
1649395940000|2022-04-08 05:32:20|21752.8|21747.8|21754.8|21749.8|21755.3|21750.3|21751.3|21746.3|12
1649395950000|2022-04-08 05:32:30|21755.3|21750.3|21759.3|21754.3|21759.8|21754.8|21755.3|21750.3|37
1649395960000|2022-04-08 05:32:40|21757.8|21752.8|21756.8|21751.8|21758.3|21753.3|21756.8|21751.8|12
1649395970000|2022-04-08 05:32:50|21754.3|21749.3|21753.8|21748.8|21755.3|21750.3|21751.3|21746.3|15
1649395980000|2022-04-08 05:33:00|21754.3|21749.3|21754.8|21749.8|21754.8|21749.8|21753.8|21748.8|8
1649395990000|2022-04-08 05:33:10|21756.3|21751.3|21767.3|21762.3|21767.3|21762.3|21756.3|21751.3|41
1649396000000|2022-04-08 05:33:20|21766.8|21761.8|21764.8|21759.8|21766.8|21761.8|21763.8|21758.8|28
1649396010000|2022-04-08 05:33:30|21765.3|21760.3|21762.8|21757.8|21766.8|21761.8|21762.3|21757.3|24
1649396020000|2022-04-08 05:33:40|21763.3|21758.3|21768.8|21763.8|21770.3|21765.3|21763.3|21758.3|25
1649396030000|2022-04-08 05:33:50|21769.3|21764.3|21768.8|21763.8|21770.8|21765.8|21768.8|21763.8|18
1649396040000|2022-04-08 05:34:00|21768.3|21763.3|21762.8|21757.8|21768.8|21763.8|21758.3|21753.3|38
1649396050000|2022-04-08 05:34:10|21764.3|21759.3|21762.8|21757.8|21766.8|21761.8|21762.8|21757.8|26
1649396060000|2022-04-08 05:34:20|21763.3|21758.3|21761.8|21756.8|21763.8|21758.8|21761.3|21756.3|9
1649396070000|2022-04-08 05:34:30|21762.3|21757.3|21762.3|21757.3|21767.3|21762.3|21761.3|21756.3|31
1649396080000|2022-04-08 05:34:40|21762.8|21757.8|21765.8|21760.8|21765.8|21760.8|21762.3|21757.3|1
1649396090000|2022-04-08 05:34:50|21768.8|21763.8|21765.3|21760.3|21769.8|21764.8|21765.3|21760.3|76
1649396100000|2022-04-08 05:35:00|21766.3|21761.3|21758.8|21753.8|21766.8|21761.8|21758.3|21753.3|43
1649396110000|2022-04-08 05:35:10|21758.3|21753.3|21754.8|21749.8|21761.3|21756.3|21753.3|21748.3|26
1649396120000|2022-04-08 05:35:20|21754.3|21749.3|21755.3|21750.3|21755.3|21750.3|21752.8|21747.8|19
1649396130000|2022-04-08 05:35:30|21754.8|21749.8|21756.3|21751.3|21757.8|21752.8|21754.8|21749.8|9
1649396140000|2022-04-08 05:35:40|21755.8|21750.8|21756.8|21751.8|21758.8|21753.8|21754.3|21749.3|11
1649396150000|2022-04-08 05:35:50|21757.3|21752.3|21757.3|21752.3|21757.3|21752.3|21756.3|21751.3|1
1649396160000|2022-04-08 05:36:00|21756.8|21751.8|21749.3|21744.3|21756.8|21751.8|21748.8|21743.8|17
1649396170000|2022-04-08 05:36:10|21749.8|21744.8|21750.3|21745.3|21753.3|21748.3|21748.3|21743.3|22
1649396180000|2022-04-08 05:36:20|21749.8|21744.8|21749.3|21744.3|21751.8|21746.8|21749.3|21744.3|7
1649396190000|2022-04-08 05:36:30|21748.8|21743.8|21742.8|21737.8|21748.8|21743.8|21742.8|21737.8|29
1649396200000|2022-04-08 05:36:40|21744.3|21739.3|21742.8|21737.8|21746.3|21741.3|21742.8|21737.8|19
1649396210000|2022-04-08 05:36:50|21742.3|21737.3|21730.8|21725.8|21742.3|21737.3|21730.8|21725.8|145
1649396220000|2022-04-08 05:37:00|21733.3|21728.3|21738.3|21733.3|21738.8|21733.8|21733.3|21728.3|56
1649396230000|2022-04-08 05:37:10|21738.8|21733.8|21738.3|21733.3|21742.3|21737.3|21737.8|21732.8|20
1649396240000|2022-04-08 05:37:20|21739.3|21734.3|21743.3|21738.3|21743.8|21738.8|21737.3|21732.3|15
1649396250000|2022-04-08 05:37:30|21742.8|21737.8|21744.3|21739.3|21744.3|21739.3|21742.8|21737.8|4
1649396260000|2022-04-08 05:37:40|21744.8|21739.8|21743.3|21738.3|21744.8|21739.8|21740.8|21735.8|13
1649396270000|2022-04-08 05:37:50|21743.8|21738.8|21739.8|21734.8|21746.8|21741.8|21739.8|21734.8|13
1649396280000|2022-04-08 05:38:00|21739.3|21734.3|21744.3|21739.3|21745.3|21740.3|21739.3|21734.3|21
1649396290000|2022-04-08 05:38:10|21744.8|21739.8|21742.3|21737.3|21744.8|21739.8|21741.8|21736.8|3
1649396300000|2022-04-08 05:38:20|21741.8|21736.8|21735.8|21730.8|21742.3|21737.3|21735.8|21730.8|12
1649396310000|2022-04-08 05:38:30|21735.3|21730.3|21735.3|21730.3|21736.3|21731.3|21734.8|21729.8|9
1649396320000|2022-04-08 05:38:40|21734.8|21729.8|21735.3|21730.3|21735.8|21730.8|21734.8|21729.8|2
1649396330000|2022-04-08 05:38:50|21735.8|21730.8|21740.8|21735.8|21741.3|21736.3|21735.8|21730.8|21
1649396340000|2022-04-08 05:39:00|21741.3|21736.3|21741.3|21736.3|21744.3|21739.3|21741.3|21736.3|4
1649396350000|2022-04-08 05:39:10|21741.8|21736.8|21733.8|21728.8|21741.8|21736.8|21733.3|21728.3|14
1649396360000|2022-04-08 05:39:20|21734.8|21729.8|21734.3|21729.3|21737.3|21732.3|21733.8|21728.8|10
1649396370000|2022-04-08 05:39:30|21734.8|21729.8|21736.8|21731.8|21738.3|21733.3|21734.8|21729.8|7
1649396380000|2022-04-08 05:39:40|21736.3|21731.3|21736.3|21731.3|21736.3|21731.3|21733.8|21728.8|10
1649396390000|2022-04-08 05:39:50|21735.3|21730.3|21734.8|21729.8|21738.3|21733.3|21734.3|21729.3|4
1649396400000|2022-04-08 05:40:00|21734.3|21729.3|21725.3|21720.3|21734.8|21729.8|21725.3|21720.3|45
1649396410000|2022-04-08 05:40:10|21726.3|21721.3|21730.8|21725.8|21731.3|21726.3|21726.3|21721.3|29
1649396420000|2022-04-08 05:40:20|21731.3|21726.3|21729.3|21724.3|21731.8|21726.8|21729.3|21724.3|6
1649396430000|2022-04-08 05:40:30|21729.8|21724.8|21738.3|21733.3|21738.3|21733.3|21729.3|21724.3|9
1649396440000|2022-04-08 05:40:40|21737.8|21732.8|21733.8|21728.8|21737.8|21732.8|21732.3|21727.3|17
1649396450000|2022-04-08 05:40:50|21734.3|21729.3|21733.8|21728.8|21734.3|21729.3|21733.3|21728.3|1
1649396460000|2022-04-08 05:41:00|21730.8|21725.8|21727.3|21722.3|21730.8|21725.8|21726.8|21721.8|38
1649396470000|2022-04-08 05:41:10|21726.8|21721.8|21729.3|21724.3|21732.3|21727.3|21726.8|21721.8|17
1649396480000|2022-04-08 05:41:20|21728.8|21723.8|21729.8|21724.8|21730.3|21725.3|21728.3|21723.3|5
1649396490000|2022-04-08 05:41:30|21730.8|21725.8|21740.3|21735.3|21740.3|21735.3|21730.8|21725.8|29
1649396500000|2022-04-08 05:41:40|21738.3|21733.3|21733.8|21728.8|21738.8|21733.8|21733.8|21728.8|8
1649396510000|2022-04-08 05:41:50|21734.8|21729.8|21734.3|21729.3|21734.8|21729.8|21733.8|21728.8|2
1649396520000|2022-04-08 05:42:00|21732.8|21727.8|21731.8|21726.8|21733.3|21728.3|21731.3|21726.3|16
1649396530000|2022-04-08 05:42:10|21732.3|21727.3|21738.8|21733.8|21738.8|21733.8|21732.3|21727.3|7
1649396540000|2022-04-08 05:42:20|21739.3|21734.3|21742.3|21737.3|21743.3|21738.3|21739.3|21734.3|22
1649396550000|2022-04-08 05:42:30|21741.8|21736.8|21741.3|21736.3|21742.8|21737.8|21741.3|21736.3|1
1649396560000|2022-04-08 05:42:40|21740.8|21735.8|21739.3|21734.3|21740.8|21735.8|21739.3|21734.3|3
1649396570000|2022-04-08 05:42:50|21739.8|21734.8|21742.8|21737.8|21742.8|21737.8|21739.8|21734.8|5
1649396580000|2022-04-08 05:43:00|21743.3|21738.3|21746.8|21741.8|21751.8|21746.8|21742.8|21737.8|59
1649396590000|2022-04-08 05:43:10|21748.8|21743.8|21749.8|21744.8|21752.3|21747.3|21748.8|21743.8|13
1649396600000|2022-04-08 05:43:20|21750.3|21745.3|21746.8|21741.8|21750.3|21745.3|21745.8|21740.8|19
1649396610000|2022-04-08 05:43:30|21746.3|21741.3|21741.8|21736.8|21746.3|21741.3|21741.8|21736.8|16
1649396620000|2022-04-08 05:43:40|21741.3|21736.3|21743.3|21738.3|21743.8|21738.8|21740.8|21735.8|7
1649396630000|2022-04-08 05:43:50|21743.8|21738.8|21742.8|21737.8|21743.8|21738.8|21742.8|21737.8|1
1649396640000|2022-04-08 05:44:00|21742.3|21737.3|21740.8|21735.8|21742.3|21737.3|21739.8|21734.8|13
1649396650000|2022-04-08 05:44:10|21741.3|21736.3|21740.8|21735.8|21741.3|21736.3|21740.3|21735.3|2
1649396660000|2022-04-08 05:44:20|21740.3|21735.3|21742.3|21737.3|21742.3|21737.3|21739.3|21734.3|16
1649396670000|2022-04-08 05:44:30|21742.8|21737.8|21746.3|21741.3|21746.3|21741.3|21742.8|21737.8|11
1649396680000|2022-04-08 05:44:40|21745.8|21740.8|21746.8|21741.8|21747.3|21742.3|21743.8|21738.8|7
1649396690000|2022-04-08 05:44:50|21746.3|21741.3|21746.8|21741.8|21746.8|21741.8|21745.3|21740.3|6
1649396700000|2022-04-08 05:45:00|21747.3|21742.3|21745.3|21740.3|21749.3|21744.3|21745.3|21740.3|15
1649396710000|2022-04-08 05:45:10|21747.8|21742.8|21743.8|21738.8|21747.8|21742.8|21743.8|21738.8|7
1649396720000|2022-04-08 05:45:20|||||||||1
1649396730000|2022-04-08 05:45:30|21744.8|21739.8|21748.8|21743.8|21748.8|21743.8|21744.8|21739.8|8
1649396740000|2022-04-08 05:45:40|21749.3|21744.3|21744.8|21739.8|21749.3|21744.3|21743.8|21738.8|63
1649396750000|2022-04-08 05:45:50|21745.3|21740.3|21744.8|21739.8|21745.8|21740.8|21744.3|21739.3|12
1649396760000|2022-04-08 05:46:00|21744.3|21739.3|21744.3|21739.3|21744.8|21739.8|21743.8|21738.8|2
1649396770000|2022-04-08 05:46:10|21743.8|21738.8|21744.8|21739.8|21746.3|21741.3|21743.8|21738.8|12
1649396780000|2022-04-08 05:46:20|21745.3|21740.3|21744.8|21739.8|21745.3|21740.3|21744.8|21739.8|2
1649396790000|2022-04-08 05:46:30|21745.3|21740.3|21745.3|21740.3|21745.8|21740.8|21744.8|21739.8|3
1649396800000|2022-04-08 05:46:40|21745.8|21740.8|21746.8|21741.8|21746.8|21741.8|21744.8|21739.8|9
1649396810000|2022-04-08 05:46:50|21746.3|21741.3|21741.8|21736.8|21746.3|21741.3|21741.3|21736.3|63
1649396820000|2022-04-08 05:47:00|21744.3|21739.3|21743.3|21738.3|21744.8|21739.8|21737.8|21732.8|49
1649396830000|2022-04-08 05:47:10|21744.8|21739.8|21747.3|21742.3|21747.8|21742.8|21742.8|21737.8|81
1649396840000|2022-04-08 05:47:20|21748.3|21743.3|21745.8|21740.8|21748.3|21743.3|21739.3|21734.3|87
1649396850000|2022-04-08 05:47:30|21745.3|21740.3|21738.3|21733.3|21745.3|21740.3|21738.3|21733.3|17
1649396860000|2022-04-08 05:47:40|21739.8|21734.8|21739.3|21734.3|21742.8|21737.8|21738.8|21733.8|23
1649396870000|2022-04-08 05:47:50|21739.8|21734.8|21741.3|21736.3|21742.8|21737.8|21739.3|21734.3|6
1649396880000|2022-04-08 05:48:00|21741.8|21736.8|21730.8|21725.8|21741.8|21736.8|21730.3|21725.3|27
1649396890000|2022-04-08 05:48:10|21733.3|21728.3|21734.3|21729.3|21734.8|21729.8|21731.8|21726.8|14
1649396900000|2022-04-08 05:48:20|21730.8|21725.8|21729.3|21724.3|21731.3|21726.3|21729.3|21724.3|12
1649396910000|2022-04-08 05:48:30|21729.8|21724.8|21734.3|21729.3|21734.8|21729.8|21729.8|21724.8|7
1649396920000|2022-04-08 05:48:40|21734.8|21729.8|21736.3|21731.3|21736.3|21731.3|21731.3|21726.3|18
1649396930000|2022-04-08 05:48:50|21735.8|21730.8|21739.8|21734.8|21740.3|21735.3|21733.3|21728.3|18
1649396940000|2022-04-08 05:49:00|21738.3|21733.3|21740.3|21735.3|21740.3|21735.3|21737.8|21732.8|10
1649396950000|2022-04-08 05:49:10|21741.3|21736.3|21743.3|21738.3|21745.8|21740.8|21740.3|21735.3|23
1649396960000|2022-04-08 05:49:20|21742.8|21737.8|21744.3|21739.3|21747.8|21742.8|21742.8|21737.8|10
1649396970000|2022-04-08 05:49:30|21744.8|21739.8|21748.8|21743.8|21749.8|21744.8|21744.3|21739.3|11
1649396980000|2022-04-08 05:49:40|21749.3|21744.3|21752.3|21747.3|21756.8|21751.8|21747.3|21742.3|57
1649396990000|2022-04-08 05:49:50|21753.3|21748.3|21749.8|21744.8|21754.3|21749.3|21749.8|21744.8|20
1649397000000|2022-04-08 05:50:00|21750.3|21745.3|21746.3|21741.3|21751.8|21746.8|21745.3|21740.3|22
1649397010000|2022-04-08 05:50:10|21746.8|21741.8|21753.8|21748.8|21753.8|21748.8|21746.8|21741.8|7
1649397020000|2022-04-08 05:50:20|21752.3|21747.3|21750.8|21745.8|21753.8|21748.8|21749.8|21744.8|9
1649397030000|2022-04-08 05:50:30|21750.3|21745.3|21746.8|21741.8|21750.3|21745.3|21745.8|21740.8|15
1649397040000|2022-04-08 05:50:40|21747.3|21742.3|21743.8|21738.8|21747.3|21742.3|21743.3|21738.3|18
1649397050000|2022-04-08 05:50:50|21744.3|21739.3|21749.3|21744.3|21752.3|21747.3|21743.8|21738.8|13
1649397060000|2022-04-08 05:51:00|21748.8|21743.8|21749.3|21744.3|21749.8|21744.8|21747.3|21742.3|2
1649397070000|2022-04-08 05:51:10|21749.8|21744.8|21755.8|21750.8|21756.3|21751.3|21747.8|21742.8|16
1649397080000|2022-04-08 05:51:20|21757.8|21752.8|21754.8|21749.8|21757.8|21752.8|21753.3|21748.3|26
1649397090000|2022-04-08 05:51:30|21755.3|21750.3|21764.8|21759.8|21764.8|21759.8|21755.3|21750.3|66
1649397100000|2022-04-08 05:51:40|21766.8|21761.8|21775.8|21770.8|21776.8|21771.8|21766.8|21761.8|88
1649397110000|2022-04-08 05:51:50|21776.3|21771.3|21771.3|21766.3|21777.8|21772.8|21766.8|21761.8|57
1649397120000|2022-04-08 05:52:00|21770.8|21765.8|21767.8|21762.8|21770.8|21765.8|21765.3|21760.3|28
1649397130000|2022-04-08 05:52:10|21768.3|21763.3|21774.8|21769.8|21774.8|21769.8|21764.3|21759.3|19
1649397140000|2022-04-08 05:52:20|21775.3|21770.3|21775.8|21770.8|21778.3|21773.3|21769.8|21764.8|24
1649397150000|2022-04-08 05:52:30|21777.8|21772.8|21778.3|21773.3|21778.3|21773.3|21771.8|21766.8|18
1649397160000|2022-04-08 05:52:40|21776.3|21771.3|21774.8|21769.8|21776.3|21771.3|21771.8|21766.8|13
1649397170000|2022-04-08 05:52:50|21775.3|21770.3|21773.3|21768.3|21775.8|21770.8|21769.3|21764.3|22
1649397180000|2022-04-08 05:53:00|21773.8|21768.8|21770.3|21765.3|21773.8|21768.8|21765.8|21760.8|22
1649397190000|2022-04-08 05:53:10|21770.8|21765.8|21767.3|21762.3|21772.3|21767.3|21766.3|21761.3|14
1649397200000|2022-04-08 05:53:20|21766.8|21761.8|21770.8|21765.8|21770.8|21765.8|21763.8|21758.8|16
1649397210000|2022-04-08 05:53:30|21770.3|21765.3|21770.8|21765.8|21778.8|21773.8|21769.3|21764.3|43
1649397220000|2022-04-08 05:53:40|21771.3|21766.3|21769.3|21764.3|21773.8|21768.8|21769.3|21764.3|9
1649397230000|2022-04-08 05:53:50|21768.3|21763.3|21770.8|21765.8|21776.8|21771.8|21768.3|21763.3|81
1649397240000|2022-04-08 05:54:00|21775.8|21770.8|21770.3|21765.3|21775.8|21770.8|21766.8|21761.8|76
1649397250000|2022-04-08 05:54:10|21770.8|21765.8|21770.3|21765.3|21772.3|21767.3|21768.8|21763.8|15
1649397260000|2022-04-08 05:54:20|21771.3|21766.3|21771.8|21766.8|21771.8|21766.8|21767.8|21762.8|14
1649397270000|2022-04-08 05:54:30|21771.3|21766.3|21774.8|21769.8|21775.3|21770.3|21769.8|21764.8|12
1649397280000|2022-04-08 05:54:40|21774.3|21769.3|21773.3|21768.3|21779.8|21774.8|21772.8|21767.8|54
1649397290000|2022-04-08 05:54:50|21773.8|21768.8|21774.3|21769.3|21776.3|21771.3|21773.3|21768.3|9
1649397300000|2022-04-08 05:55:00|21774.8|21769.8|21770.8|21765.8|21776.8|21771.8|21766.3|21761.3|26
1649397310000|2022-04-08 05:55:10|21769.8|21764.8|21774.8|21769.8|21777.3|21772.3|21769.8|21764.8|21
1649397320000|2022-04-08 05:55:20|21775.3|21770.3|21778.3|21773.3|21781.3|21776.3|21775.3|21770.3|19
1649397330000|2022-04-08 05:55:30|21778.8|21773.8|21781.8|21776.8|21784.8|21779.8|21777.8|21772.8|59
1649397340000|2022-04-08 05:55:40|21782.3|21777.3|21786.3|21781.3|21788.8|21783.8|21781.8|21776.8|31
1649397350000|2022-04-08 05:55:50|21785.3|21780.3|21783.3|21778.3|21786.8|21781.8|21782.3|21777.3|28
1649397360000|2022-04-08 05:56:00|21782.8|21777.8|21784.8|21779.8|21784.8|21779.8|21777.8|21772.8|55
1649397370000|2022-04-08 05:56:10|21785.3|21780.3|21785.8|21780.8|21791.3|21786.3|21785.3|21780.3|39
1649397380000|2022-04-08 05:56:20|21784.8|21779.8|21781.3|21776.3|21785.8|21780.8|21779.8|21774.8|18
1649397390000|2022-04-08 05:56:30|21780.8|21775.8|21785.8|21780.8|21788.8|21783.8|21780.3|21775.3|24
1649397400000|2022-04-08 05:56:40|21786.8|21781.8|21791.3|21786.3|21792.8|21787.8|21786.8|21781.8|34
1649397410000|2022-04-08 05:56:50|21792.8|21787.8|21790.3|21785.3|21793.3|21788.3|21790.3|21785.3|19
1649397420000|2022-04-08 05:57:00|21789.3|21784.3|21784.8|21779.8|21789.8|21784.8|21780.8|21775.8|67
1649397430000|2022-04-08 05:57:10|21785.3|21780.3|21788.8|21783.8|21790.8|21785.8|21784.8|21779.8|27
1649397440000|2022-04-08 05:57:20|21788.3|21783.3|21791.3|21786.3|21792.3|21787.3|21786.8|21781.8|37
1649397450000|2022-04-08 05:57:30|21790.3|21785.3|21781.8|21776.8|21791.3|21786.3|21781.8|21776.8|22
1649397460000|2022-04-08 05:57:40|21781.3|21776.3|21778.3|21773.3|21781.3|21776.3|21774.3|21769.3|29
1649397470000|2022-04-08 05:57:50|21777.3|21772.3|21777.3|21772.3|21778.8|21773.8|21776.3|21771.3|13
1649397480000|2022-04-08 05:58:00|21777.8|21772.8|21775.3|21770.3|21777.8|21772.8|21772.3|21767.3|26
1649397490000|2022-04-08 05:58:10|21774.8|21769.8|21774.3|21769.3|21777.8|21772.8|21773.8|21768.8|10
1649397500000|2022-04-08 05:58:20|21773.3|21768.3|21778.8|21773.8|21780.3|21775.3|21773.3|21768.3|217
1649397510000|2022-04-08 05:58:30|21777.8|21772.8|21780.8|21775.8|21781.3|21776.3|21777.8|21772.8|20
1649397520000|2022-04-08 05:58:40|21781.3|21776.3|21777.3|21772.3|21786.3|21781.3|21777.3|21772.3|33
1649397530000|2022-04-08 05:58:50|21776.8|21771.8|21774.8|21769.8|21778.3|21773.3|21774.3|21769.3|14
1649397540000|2022-04-08 05:59:00|21776.8|21771.8|21769.3|21764.3|21777.8|21772.8|21768.3|21763.3|32
1649397550000|2022-04-08 05:59:10|21768.8|21763.8|21769.3|21764.3|21771.8|21766.8|21767.3|21762.3|16
1649397560000|2022-04-08 05:59:20|21769.8|21764.8|21773.3|21768.3|21773.3|21768.3|21769.3|21764.3|12
1649397570000|2022-04-08 05:59:30|21774.3|21769.3|21778.8|21773.8|21779.3|21774.3|21773.8|21768.8|32
1649397580000|2022-04-08 05:59:40|21778.3|21773.3|21778.8|21773.8|21778.8|21773.8|21774.8|21769.8|17
1649397590000|2022-04-08 05:59:50|21778.3|21773.3|21781.8|21776.8|21781.8|21776.8|21774.3|21769.3|5
1649397600000|2022-04-08 06:00:00|21782.8|21777.8|21771.8|21766.8|21784.3|21779.3|21771.3|21766.3|36
1649397610000|2022-04-08 06:00:10|21772.3|21767.3|21776.3|21771.3|21778.3|21773.3|21770.3|21765.3|19
1649397620000|2022-04-08 06:00:20|21775.8|21770.8|21775.8|21770.8|21776.3|21771.3|21772.8|21767.8|17
1649397630000|2022-04-08 06:00:30|21776.3|21771.3|21776.3|21771.3|21778.3|21773.3|21773.8|21768.8|12
1649397640000|2022-04-08 06:00:40|21776.8|21771.8|21770.8|21765.8|21776.8|21771.8|21770.3|21765.3|7
1649397650000|2022-04-08 06:00:50|21771.3|21766.3|21774.8|21769.8|21778.8|21773.8|21771.3|21766.3|17
1649397660000|2022-04-08 06:01:00|21775.3|21770.3|21775.3|21770.3|21775.8|21770.8|21770.3|21765.3|12
1649397670000|2022-04-08 06:01:10|21775.8|21770.8|21772.3|21767.3|21775.8|21770.8|21770.8|21765.8|9
1649397680000|2022-04-08 06:01:20|21773.8|21768.8|21771.8|21766.8|21773.8|21768.8|21770.8|21765.8|2
1649397690000|2022-04-08 06:01:30|21774.8|21769.8|21769.3|21764.3|21774.8|21769.8|21767.8|21762.8|12
1649397700000|2022-04-08 06:01:40|21768.8|21763.8|21766.3|21761.3|21770.3|21765.3|21764.8|21759.8|36
1649397710000|2022-04-08 06:01:50|21766.8|21761.8|21764.8|21759.8|21766.8|21761.8|21763.8|21758.8|17
1649397720000|2022-04-08 06:02:00|21764.3|21759.3|21766.3|21761.3|21768.8|21763.8|21762.3|21757.3|21
1649397730000|2022-04-08 06:02:10|21765.8|21760.8|21765.3|21760.3|21769.8|21764.8|21764.3|21759.3|45
1649397740000|2022-04-08 06:02:20|21765.8|21760.8|21758.3|21753.3|21766.8|21761.8|21758.3|21753.3|49
1649397750000|2022-04-08 06:02:30|21757.8|21752.8|21755.3|21750.3|21760.8|21755.8|21754.8|21749.8|39
1649397760000|2022-04-08 06:02:40|21754.8|21749.8|21753.8|21748.8|21757.3|21752.3|21753.8|21748.8|18
1649397770000|2022-04-08 06:02:50|21753.3|21748.3|21753.8|21748.8|21755.8|21750.8|21752.8|21747.8|14
1649397780000|2022-04-08 06:03:00|21754.3|21749.3|21754.8|21749.8|21758.8|21753.8|21752.8|21747.8|18
1649397790000|2022-04-08 06:03:10|21755.3|21750.3|21757.3|21752.3|21757.8|21752.8|21753.8|21748.8|22
1649397800000|2022-04-08 06:03:20|21758.3|21753.3|21754.8|21749.8|21761.3|21756.3|21754.8|21749.8|14
1649397810000|2022-04-08 06:03:30|21755.3|21750.3|21750.3|21745.3|21756.3|21751.3|21749.8|21744.8|19
1649397820000|2022-04-08 06:03:40|21749.3|21744.3|21745.8|21740.8|21749.8|21744.8|21744.3|21739.3|71
1649397830000|2022-04-08 06:03:50|21746.8|21741.8|21739.8|21734.8|21747.8|21742.8|21738.8|21733.8|35
1649397840000|2022-04-08 06:04:00|21742.3|21737.3|21734.8|21729.8|21742.3|21737.3|21734.8|21729.8|55
1649397850000|2022-04-08 06:04:10|21733.3|21728.3|21733.3|21728.3|21736.3|21731.3|21731.3|21726.3|45
1649397860000|2022-04-08 06:04:20|21732.3|21727.3|21731.8|21726.8|21735.3|21730.3|21731.8|21726.8|48
1649397870000|2022-04-08 06:04:30|21731.3|21726.3|21729.8|21724.8|21731.8|21726.8|21726.8|21721.8|43
1649397880000|2022-04-08 06:04:40|21730.3|21725.3|21734.8|21729.8|21734.8|21729.8|21727.3|21722.3|36
1649397890000|2022-04-08 06:04:50|21734.3|21729.3|21735.3|21730.3|21735.3|21730.3|21732.3|21727.3|10
1649397900000|2022-04-08 06:05:00|21732.3|21727.3|21733.3|21728.3|21733.3|21728.3|21728.8|21723.8|16
1649397910000|2022-04-08 06:05:10|21731.8|21726.8|21735.8|21730.8|21739.8|21734.8|21731.8|21726.8|25
1649397920000|2022-04-08 06:05:20|21736.3|21731.3|21740.8|21735.8|21740.8|21735.8|21735.8|21730.8|10
1649397930000|2022-04-08 06:05:30|21740.3|21735.3|21737.3|21732.3|21743.3|21738.3|21736.8|21731.8|38
1649397940000|2022-04-08 06:05:40|21737.8|21732.8|21737.8|21732.8|21740.3|21735.3|21736.8|21731.8|18
1649397950000|2022-04-08 06:05:50|21738.3|21733.3|21739.3|21734.3|21740.3|21735.3|21738.3|21733.3|9
1649397960000|2022-04-08 06:06:00|21739.8|21734.8|21741.8|21736.8|21743.3|21738.3|21739.3|21734.3|36
1649397970000|2022-04-08 06:06:10|21737.3|21732.3|21739.8|21734.8|21742.8|21737.8|21737.3|21732.3|21
1649397980000|2022-04-08 06:06:20|21739.3|21734.3|21740.3|21735.3|21741.8|21736.8|21738.8|21733.8|12
1649397990000|2022-04-08 06:06:30|21739.8|21734.8|21736.8|21731.8|21739.8|21734.8|21736.3|21731.3|15
1649398000000|2022-04-08 06:06:40|21737.3|21732.3|21736.8|21731.8|21739.3|21734.3|21736.3|21731.3|7
1649398010000|2022-04-08 06:06:50|21737.3|21732.3|21735.3|21730.3|21737.8|21732.8|21735.3|21730.3|4
1649398020000|2022-04-08 06:07:00|21735.8|21730.8|21733.8|21728.8|21736.8|21731.8|21733.3|21728.3|37
1649398030000|2022-04-08 06:07:10|21735.8|21730.8|21736.8|21731.8|21736.8|21731.8|21733.3|21728.3|18
1649398040000|2022-04-08 06:07:20|21737.3|21732.3|21737.8|21732.8|21738.3|21733.3|21736.8|21731.8|5
1649398050000|2022-04-08 06:07:30|21738.3|21733.3|21736.8|21731.8|21740.3|21735.3|21734.3|21729.3|13
1649398060000|2022-04-08 06:07:40|21736.3|21731.3|21735.8|21730.8|21737.8|21732.8|21733.3|21728.3|13
1649398070000|2022-04-08 06:07:50|21735.3|21730.3|21734.3|21729.3|21739.3|21734.3|21733.8|21728.8|13
1649398080000|2022-04-08 06:08:00|21733.3|21728.3|21728.3|21723.3|21733.3|21728.3|21727.3|21722.3|35
1649398090000|2022-04-08 06:08:10|21729.8|21724.8|21730.8|21725.8|21731.8|21726.8|21728.3|21723.3|27
1649398100000|2022-04-08 06:08:20|21731.3|21726.3|21731.8|21726.8|21733.3|21728.3|21730.8|21725.8|7
1649398110000|2022-04-08 06:08:30|21732.3|21727.3|21724.8|21719.8|21732.3|21727.3|21723.8|21718.8|65
1649398120000|2022-04-08 06:08:40|21725.3|21720.3|21729.8|21724.8|21733.3|21728.3|21725.3|21720.3|38
1649398130000|2022-04-08 06:08:50|21730.3|21725.3|21735.8|21730.8|21735.8|21730.8|21729.3|21724.3|24
1649398140000|2022-04-08 06:09:00|21735.3|21730.3|21738.8|21733.8|21739.8|21734.8|21734.8|21729.8|12
1649398150000|2022-04-08 06:09:10|21738.3|21733.3|21734.8|21729.8|21738.3|21733.3|21734.3|21729.3|17
1649398160000|2022-04-08 06:09:20|21734.3|21729.3|21736.3|21731.3|21737.8|21732.8|21734.3|21729.3|10
1649398170000|2022-04-08 06:09:30|21736.8|21731.8|21738.3|21733.3|21738.3|21733.3|21734.3|21729.3|17
1649398180000|2022-04-08 06:09:40|21737.8|21732.8|21739.3|21734.3|21740.3|21735.3|21736.8|21731.8|20
1649398190000|2022-04-08 06:09:50|21739.8|21734.8|21742.8|21737.8|21746.3|21741.3|21739.8|21734.8|82
1649398200000|2022-04-08 06:10:00|21743.3|21738.3|21740.3|21735.3|21744.8|21739.8|21739.8|21734.8|34
1649398210000|2022-04-08 06:10:10|21739.8|21734.8|21735.8|21730.8|21741.8|21736.8|21735.8|21730.8|14
1649398220000|2022-04-08 06:10:20|21736.3|21731.3|21734.3|21729.3|21737.3|21732.3|21731.8|21726.8|10
1649398230000|2022-04-08 06:10:30|21734.8|21729.8|21737.3|21732.3|21738.8|21733.8|21734.3|21729.3|16
1649398240000|2022-04-08 06:10:40|21736.8|21731.8|21737.3|21732.3|21741.3|21736.3|21736.8|21731.8|12
1649398250000|2022-04-08 06:10:50|21736.8|21731.8|21737.8|21732.8|21739.3|21734.3|21735.8|21730.8|11
1649398260000|2022-04-08 06:11:00|21738.3|21733.3|21734.3|21729.3|21738.3|21733.3|21732.3|21727.3|21
1649398270000|2022-04-08 06:11:10|21733.8|21728.8|21731.8|21726.8|21736.8|21731.8|21731.8|21726.8|18
1649398280000|2022-04-08 06:11:20|21732.3|21727.3|21728.8|21723.8|21733.3|21728.3|21728.3|21723.3|13
1649398290000|2022-04-08 06:11:30|21727.8|21722.8|21724.3|21719.3|21729.3|21724.3|21723.8|21718.8|66
1649398300000|2022-04-08 06:11:40|21724.8|21719.8|21727.8|21722.8|21727.8|21722.8|21723.8|21718.8|17
1649398310000|2022-04-08 06:11:50|21727.3|21722.3|21733.8|21728.8|21733.8|21728.8|21727.3|21722.3|18
1649398320000|2022-04-08 06:12:00|21734.3|21729.3|21731.8|21726.8|21734.3|21729.3|21729.8|21724.8|20
1649398330000|2022-04-08 06:12:10|21731.3|21726.3|21734.3|21729.3|21734.3|21729.3|21731.3|21726.3|22
1649398340000|2022-04-08 06:12:20|21733.8|21728.8|21735.3|21730.3|21737.3|21732.3|21732.8|21727.8|12
1649398350000|2022-04-08 06:12:30|21734.8|21729.8|21730.8|21725.8|21734.8|21729.8|21727.8|21722.8|22
1649398360000|2022-04-08 06:12:40|21730.3|21725.3|21731.3|21726.3|21733.8|21728.8|21730.3|21725.3|9
1649398370000|2022-04-08 06:12:50|21730.8|21725.8|21731.3|21726.3|21732.8|21727.8|21729.8|21724.8|7
1649398380000|2022-04-08 06:13:00|21730.8|21725.8|21729.8|21724.8|21731.8|21726.8|21728.8|21723.8|10
1649398390000|2022-04-08 06:13:10|21729.3|21724.3|21730.8|21725.8|21731.8|21726.8|21728.3|21723.3|3
1649398400000|2022-04-08 06:13:20|21731.3|21726.3|21728.8|21723.8|21732.8|21727.8|21727.8|21722.8|11
1649398410000|2022-04-08 06:13:30|21728.3|21723.3|21727.8|21722.8|21729.3|21724.3|21726.3|21721.3|17
1649398420000|2022-04-08 06:13:40|21727.3|21722.3|21727.8|21722.8|21729.8|21724.8|21725.8|21720.8|5
1649398430000|2022-04-08 06:13:50|21728.3|21723.3|21726.8|21721.8|21728.3|21723.3|21725.3|21720.3|33
1649398440000|2022-04-08 06:14:00|21725.8|21720.8|21718.3|21713.3|21725.8|21720.8|21714.3|21709.3|131
1649398450000|2022-04-08 06:14:10|21717.3|21712.3|21719.8|21714.8|21719.8|21714.8|21715.3|21710.3|55
1649398460000|2022-04-08 06:14:20|21718.8|21713.8|21716.3|21711.3|21718.8|21713.8|21713.8|21708.8|38
1649398470000|2022-04-08 06:14:30|21716.8|21711.8|21720.8|21715.8|21721.8|21716.8|21716.3|21711.3|32
1649398480000|2022-04-08 06:14:40|21721.3|21716.3|21725.3|21720.3|21726.8|21721.8|21720.3|21715.3|43
1649398490000|2022-04-08 06:14:50|21724.8|21719.8|21730.8|21725.8|21730.8|21725.8|21724.8|21719.8|8
1649398500000|2022-04-08 06:15:00|21729.8|21724.8|21725.8|21720.8|21730.8|21725.8|21725.3|21720.3|15
1649398510000|2022-04-08 06:15:10|21726.8|21721.8|21726.3|21721.3|21726.8|21721.8|21724.3|21719.3|16
1649398520000|2022-04-08 06:15:20|21726.8|21721.8|21729.3|21724.3|21729.8|21724.8|21726.8|21721.8|10
1649398530000|2022-04-08 06:15:30|21728.3|21723.3|21727.8|21722.8|21731.3|21726.3|21727.3|21722.3|22
1649398540000|2022-04-08 06:15:40|21727.3|21722.3|21730.3|21725.3|21733.3|21728.3|21725.3|21720.3|29
1649398550000|2022-04-08 06:15:50|21729.8|21724.8|21730.8|21725.8|21731.8|21726.8|21728.8|21723.8|28
1649398560000|2022-04-08 06:16:00|21730.3|21725.3|21729.8|21724.8|21730.3|21725.3|21727.3|21722.3|11
1649398570000|2022-04-08 06:16:10|21731.8|21726.8|21734.8|21729.8|21735.8|21730.8|21731.8|21726.8|28
1649398580000|2022-04-08 06:16:20|21734.3|21729.3|21735.8|21730.8|21739.3|21734.3|21733.8|21728.8|27
1649398590000|2022-04-08 06:16:30|21736.3|21731.3|21739.8|21734.8|21742.8|21737.8|21736.3|21731.3|46
1649398600000|2022-04-08 06:16:40|21739.3|21734.3|21737.3|21732.3|21740.8|21735.8|21736.3|21731.3|15
1649398610000|2022-04-08 06:16:50|21736.8|21731.8|21734.8|21729.8|21736.8|21731.8|21734.8|21729.8|6
1649398620000|2022-04-08 06:17:00|21732.8|21727.8|21732.8|21727.8|21736.3|21731.3|21732.3|21727.3|21
1649398630000|2022-04-08 06:17:10|21731.8|21726.8|21731.3|21726.3|21732.8|21727.8|21729.3|21724.3|18
1649398640000|2022-04-08 06:17:20|21730.8|21725.8|21733.8|21728.8|21735.8|21730.8|21729.8|21724.8|6
1649398650000|2022-04-08 06:17:30|21734.3|21729.3|21729.8|21724.8|21734.3|21729.3|21729.8|21724.8|11
1649398660000|2022-04-08 06:17:40|21729.3|21724.3|21728.8|21723.8|21729.8|21724.8|21727.3|21722.3|9
1649398670000|2022-04-08 06:17:50|21728.3|21723.3|21720.8|21715.8|21728.8|21723.8|21720.8|21715.8|34
1649398680000|2022-04-08 06:18:00|21720.3|21715.3|21723.8|21718.8|21724.3|21719.3|21720.3|21715.3|10
1649398690000|2022-04-08 06:18:10|21723.3|21718.3|21722.8|21717.8|21723.8|21718.8|21720.8|21715.8|9
1649398700000|2022-04-08 06:18:20|21722.3|21717.3|21723.3|21718.3|21723.3|21718.3|21720.8|21715.8|7
1649398710000|2022-04-08 06:18:30|21724.3|21719.3|21731.3|21726.3|21731.3|21726.3|21724.3|21719.3|25
1649398720000|2022-04-08 06:18:40|21731.8|21726.8|21730.8|21725.8|21734.8|21729.8|21730.3|21725.3|8
1649398730000|2022-04-08 06:18:50|21730.3|21725.3|21735.3|21730.3|21735.3|21730.3|21730.3|21725.3|15
1649398740000|2022-04-08 06:19:00|21735.8|21730.8|21735.3|21730.3|21736.8|21731.8|21733.8|21728.8|8
1649398750000|2022-04-08 06:19:10|21734.8|21729.8|21735.8|21730.8|21736.3|21731.3|21730.3|21725.3|11
1649398760000|2022-04-08 06:19:20|21735.3|21730.3|21735.3|21730.3|21736.8|21731.8|21734.8|21729.8|10
1649398770000|2022-04-08 06:19:30|21734.8|21729.8|21733.8|21728.8|21734.8|21729.8|21730.8|21725.8|10
1649398780000|2022-04-08 06:19:40|21734.3|21729.3|21734.8|21729.8|21736.3|21731.3|21733.3|21728.3|15
1649398790000|2022-04-08 06:19:50|21734.3|21729.3|21731.3|21726.3|21734.3|21729.3|21729.8|21724.8|4
1649398800000|2022-04-08 06:20:00|21730.3|21725.3|21726.3|21721.3|21730.8|21725.8|21725.3|21720.3|13
1649398810000|2022-04-08 06:20:10|21726.8|21721.8|21723.3|21718.3|21727.3|21722.3|21721.8|21716.8|23
1649398820000|2022-04-08 06:20:20|21722.8|21717.8|21726.8|21721.8|21727.8|21722.8|21722.3|21717.3|14
1649398830000|2022-04-08 06:20:30|21726.3|21721.3|21734.8|21729.8|21734.8|21729.8|21726.3|21721.3|15
1649398840000|2022-04-08 06:20:40|21733.8|21728.8|21734.8|21729.8|21736.8|21731.8|21732.8|21727.8|19
1649398850000|2022-04-08 06:20:50|21734.3|21729.3|21733.8|21728.8|21735.8|21730.8|21733.3|21728.3|8
1649398860000|2022-04-08 06:21:00|21734.3|21729.3|21738.8|21733.8|21739.8|21734.8|21733.8|21728.8|19
1649398870000|2022-04-08 06:21:10|21739.3|21734.3|21743.8|21738.8|21744.8|21739.8|21738.3|21733.3|29
1649398880000|2022-04-08 06:21:20|21744.3|21739.3|21746.8|21741.8|21748.3|21743.3|21740.8|21735.8|58
1649398890000|2022-04-08 06:21:30|21744.8|21739.8|21749.8|21744.8|21749.8|21744.8|21744.3|21739.3|49
1649398900000|2022-04-08 06:21:40|21750.3|21745.3|21751.8|21746.8|21752.8|21747.8|21748.8|21743.8|27
1649398910000|2022-04-08 06:21:50|21751.3|21746.3|21750.8|21745.8|21753.8|21748.8|21750.3|21745.3|29
1649398920000|2022-04-08 06:22:00|21751.3|21746.3|21751.8|21746.8|21752.8|21747.8|21747.8|21742.8|19
1649398930000|2022-04-08 06:22:10|21751.3|21746.3|21750.8|21745.8|21752.8|21747.8|21749.3|21744.3|6
1649398940000|2022-04-08 06:22:20|21751.3|21746.3|21751.3|21746.3|21752.3|21747.3|21749.8|21744.8|14
1649398950000|2022-04-08 06:22:30|21750.8|21745.8|21752.8|21747.8|21753.3|21748.3|21750.8|21745.8|4
1649398960000|2022-04-08 06:22:40|21752.3|21747.3|21758.8|21753.8|21759.8|21754.8|21751.8|21746.8|44
1649398970000|2022-04-08 06:22:50|21758.3|21753.3|21757.8|21752.8|21758.8|21753.8|21756.3|21751.3|19
1649398980000|2022-04-08 06:23:00|21758.3|21753.3|21752.8|21747.8|21759.8|21754.8|21752.8|21747.8|28
1649398990000|2022-04-08 06:23:10|21753.8|21748.8|21755.3|21750.3|21757.3|21752.3|21750.8|21745.8|23
1649399000000|2022-04-08 06:23:20|21753.3|21748.3|21757.8|21752.8|21762.8|21757.8|21752.8|21747.8|25
1649399010000|2022-04-08 06:23:30|21757.3|21752.3|21757.3|21752.3|21760.3|21755.3|21756.8|21751.8|14
1649399020000|2022-04-08 06:23:40|21756.8|21751.8|21759.8|21754.8|21760.3|21755.3|21756.3|21751.3|8
1649399030000|2022-04-08 06:23:50|21760.3|21755.3|21759.8|21754.8|21761.3|21756.3|21757.8|21752.8|14
1649399040000|2022-04-08 06:24:00|21759.3|21754.3|21765.3|21760.3|21765.3|21760.3|21758.3|21753.3|49
1649399050000|2022-04-08 06:24:10|21766.3|21761.3|21763.3|21758.3|21766.3|21761.3|21760.8|21755.8|42
1649399060000|2022-04-08 06:24:20|21762.8|21757.8|21759.8|21754.8|21763.8|21758.8|21759.8|21754.8|13
1649399070000|2022-04-08 06:24:30|21759.3|21754.3|21762.8|21757.8|21763.3|21758.3|21756.8|21751.8|6
1649399080000|2022-04-08 06:24:40|21762.3|21757.3|21766.8|21761.8|21769.3|21764.3|21761.3|21756.3|23
1649399090000|2022-04-08 06:24:50|21766.3|21761.3|21766.3|21761.3|21767.3|21762.3|21764.8|21759.8|9
1649399100000|2022-04-08 06:25:00|21766.8|21761.8|21764.8|21759.8|21768.3|21763.3|21764.3|21759.3|25
1649399110000|2022-04-08 06:25:10|21765.3|21760.3|21763.8|21758.8|21767.8|21762.8|21762.8|21757.8|25
1649399120000|2022-04-08 06:25:20|21763.3|21758.3|21767.3|21762.3|21767.3|21762.3|21759.3|21754.3|38
1649399130000|2022-04-08 06:25:30|21766.8|21761.8|21768.3|21763.3|21770.3|21765.3|21766.8|21761.8|11
1649399140000|2022-04-08 06:25:40|21768.8|21763.8|21770.8|21765.8|21772.3|21767.3|21767.8|21762.8|31
1649399150000|2022-04-08 06:25:50|21771.3|21766.3|21777.3|21772.3|21777.8|21772.8|21769.8|21764.8|59
1649399160000|2022-04-08 06:26:00|21777.8|21772.8|21774.3|21769.3|21780.8|21775.8|21772.8|21767.8|66
1649399170000|2022-04-08 06:26:10|21773.3|21768.3|21771.3|21766.3|21773.8|21768.8|21770.3|21765.3|38
1649399180000|2022-04-08 06:26:20|21770.8|21765.8|21768.8|21763.8|21774.3|21769.3|21768.8|21763.8|23
1649399190000|2022-04-08 06:26:30|21768.3|21763.3|21771.3|21766.3|21772.8|21767.8|21767.8|21762.8|8
1649399200000|2022-04-08 06:26:40|21771.8|21766.8|21767.8|21762.8|21771.8|21766.8|21767.8|21762.8|4
1649399210000|2022-04-08 06:26:50|21768.3|21763.3|21763.8|21758.8|21769.8|21764.8|21763.3|21758.3|15
1649399220000|2022-04-08 06:27:00|21762.8|21757.8|21761.8|21756.8|21763.8|21758.8|21760.3|21755.3|23
1649399230000|2022-04-08 06:27:10|21762.3|21757.3|21768.8|21763.8|21768.8|21763.8|21762.3|21757.3|11
1649399240000|2022-04-08 06:27:20|21768.3|21763.3|21764.8|21759.8|21768.3|21763.3|21763.3|21758.3|11
1649399250000|2022-04-08 06:27:30|21765.3|21760.3|21768.3|21763.3|21768.8|21763.8|21764.8|21759.8|22
1649399260000|2022-04-08 06:27:40|21767.8|21762.8|21761.3|21756.3|21767.8|21762.8|21760.8|21755.8|15
1649399270000|2022-04-08 06:27:50|21760.8|21755.8|21761.8|21756.8|21764.8|21759.8|21760.3|21755.3|17
1649399280000|2022-04-08 06:28:00|21761.3|21756.3|21764.3|21759.3|21765.8|21760.8|21761.3|21756.3|21
1649399290000|2022-04-08 06:28:10|21764.8|21759.8|21760.8|21755.8|21764.8|21759.8|21760.3|21755.3|9
1649399300000|2022-04-08 06:28:20|21759.8|21754.8|21759.3|21754.3|21762.3|21757.3|21758.8|21753.8|20
1649399310000|2022-04-08 06:28:30|21760.8|21755.8|21758.3|21753.3|21762.8|21757.8|21758.3|21753.3|21
1649399320000|2022-04-08 06:28:40|21758.8|21753.8|21759.3|21754.3|21760.3|21755.3|21758.3|21753.3|13
1649399330000|2022-04-08 06:28:50|21758.3|21753.3|21755.8|21750.8|21759.8|21754.8|21754.8|21749.8|34
1649399340000|2022-04-08 06:29:00|21756.3|21751.3|21754.8|21749.8|21757.3|21752.3|21753.3|21748.3|36
1649399350000|2022-04-08 06:29:10|21755.3|21750.3|21755.3|21750.3|21756.8|21751.8|21754.8|21749.8|23
1649399360000|2022-04-08 06:29:20|21754.8|21749.8|21755.3|21750.3|21755.8|21750.8|21753.8|21748.8|14
1649399370000|2022-04-08 06:29:30|21754.3|21749.3|21748.8|21743.8|21755.3|21750.3|21746.3|21741.3|45
1649399380000|2022-04-08 06:29:40|21747.3|21742.3|21746.8|21741.8|21747.8|21742.8|21745.8|21740.8|21
1649399390000|2022-04-08 06:29:50|21746.3|21741.3|21738.8|21733.8|21747.3|21742.3|21738.8|21733.8|30
1649399400000|2022-04-08 06:30:00|21740.8|21735.8|21736.8|21731.8|21743.8|21738.8|21736.8|21731.8|61
1649399410000|2022-04-08 06:30:10|21736.3|21731.3|21735.8|21730.8|21736.3|21731.3|21732.8|21727.8|33
1649399420000|2022-04-08 06:30:20|21735.3|21730.3|21738.8|21733.8|21739.8|21734.8|21734.8|21729.8|25
1649399430000|2022-04-08 06:30:30|21739.3|21734.3|21737.8|21732.8|21739.8|21734.8|21737.8|21732.8|10
1649399440000|2022-04-08 06:30:40|21738.3|21733.3|21737.8|21732.8|21740.3|21735.3|21737.8|21732.8|5
1649399450000|2022-04-08 06:30:50|21738.3|21733.3|21735.8|21730.8|21739.8|21734.8|21734.3|21729.3|11
1649399460000|2022-04-08 06:31:00|21736.8|21731.8|21739.3|21734.3|21739.3|21734.3|21734.3|21729.3|24
1649399470000|2022-04-08 06:31:10|21738.8|21733.8|21737.8|21732.8|21739.3|21734.3|21734.8|21729.8|9
1649399480000|2022-04-08 06:31:20|21737.3|21732.3|21735.8|21730.8|21737.8|21732.8|21735.8|21730.8|7
1649399490000|2022-04-08 06:31:30|21735.3|21730.3|21736.3|21731.3|21736.3|21731.3|21734.3|21729.3|10
1649399500000|2022-04-08 06:31:40|21735.8|21730.8|21729.8|21724.8|21735.8|21730.8|21729.8|21724.8|28
1649399510000|2022-04-08 06:31:50|21730.8|21725.8|21730.8|21725.8|21731.8|21726.8|21728.8|21723.8|26
1649399520000|2022-04-08 06:32:00|21731.3|21726.3|21729.8|21724.8|21731.8|21726.8|21728.8|21723.8|17
1649399530000|2022-04-08 06:32:10|21730.3|21725.3|21724.8|21719.8|21730.3|21725.3|21724.3|21719.3|18
1649399540000|2022-04-08 06:32:20|21725.3|21720.3|21724.8|21719.8|21726.3|21721.3|21718.3|21713.3|149
1649399550000|2022-04-08 06:32:30|21725.3|21720.3|21727.3|21722.3|21730.8|21725.8|21725.3|21720.3|21
1649399560000|2022-04-08 06:32:40|21726.8|21721.8|21736.8|21731.8|21736.8|21731.8|21726.8|21721.8|26
1649399570000|2022-04-08 06:32:50|21737.3|21732.3|21736.8|21731.8|21740.8|21735.8|21735.3|21730.3|26
1649399580000|2022-04-08 06:33:00|21737.3|21732.3|21737.3|21732.3|21737.3|21732.3|21734.3|21729.3|8
1649399590000|2022-04-08 06:33:10|21736.8|21731.8|21731.3|21726.3|21736.8|21731.8|21731.3|21726.3|21
1649399600000|2022-04-08 06:33:20|21731.8|21726.8|21726.8|21721.8|21731.8|21726.8|21725.3|21720.3|31
1649399610000|2022-04-08 06:33:30|21726.3|21721.3|21727.8|21722.8|21727.8|21722.8|21721.3|21716.3|29
1649399620000|2022-04-08 06:33:40|21727.3|21722.3|21729.8|21724.8|21729.8|21724.8|21726.3|21721.3|18
1649399630000|2022-04-08 06:33:50|21729.3|21724.3|21732.8|21727.8|21732.8|21727.8|21728.8|21723.8|12
1649399640000|2022-04-08 06:34:00|21733.3|21728.3|21732.8|21727.8|21735.3|21730.3|21731.3|21726.3|9
1649399650000|2022-04-08 06:34:10|21731.8|21726.8|21731.8|21726.8|21733.3|21728.3|21728.8|21723.8|9
1649399660000|2022-04-08 06:34:20|21732.3|21727.3|21735.3|21730.3|21735.8|21730.8|21731.8|21726.8|8
1649399670000|2022-04-08 06:34:30|21735.8|21730.8|21732.8|21727.8|21735.8|21730.8|21731.8|21726.8|9
1649399680000|2022-04-08 06:34:40|21733.3|21728.3|21732.8|21727.8|21734.3|21729.3|21731.8|21726.8|14
1649399690000|2022-04-08 06:34:50|21735.8|21730.8|21734.8|21729.8|21737.8|21732.8|21732.8|21727.8|11
1649399700000|2022-04-08 06:35:00|21734.3|21729.3|21731.8|21726.8|21735.8|21730.8|21731.3|21726.3|16
1649399710000|2022-04-08 06:35:10|21732.3|21727.3|21733.8|21728.8|21734.3|21729.3|21731.3|21726.3|15
1649399720000|2022-04-08 06:35:20|21734.3|21729.3|21731.8|21726.8|21738.3|21733.3|21731.8|21726.8|13
1649399730000|2022-04-08 06:35:30|21731.3|21726.3|21732.8|21727.8|21733.8|21728.8|21730.3|21725.3|13
1649399740000|2022-04-08 06:35:40|21733.3|21728.3|21732.8|21727.8|21736.8|21731.8|21732.8|21727.8|9
1649399750000|2022-04-08 06:35:50|21733.3|21728.3|21737.3|21732.3|21737.3|21732.3|21732.8|21727.8|13
1649399760000|2022-04-08 06:36:00|21736.8|21731.8|21733.8|21728.8|21736.8|21731.8|21731.3|21726.3|12
1649399770000|2022-04-08 06:36:10|21734.3|21729.3|21740.3|21735.3|21740.8|21735.8|21733.8|21728.8|14
1649399780000|2022-04-08 06:36:20|21739.8|21734.8|21741.3|21736.3|21741.8|21736.8|21735.3|21730.3|25
1649399790000|2022-04-08 06:36:30|21740.8|21735.8|21740.8|21735.8|21742.3|21737.3|21740.3|21735.3|7
1649399800000|2022-04-08 06:36:40|21741.3|21736.3|21741.8|21736.8|21741.8|21736.8|21740.3|21735.3|8
1649399810000|2022-04-08 06:36:50|21742.3|21737.3|21744.8|21739.8|21748.3|21743.3|21742.3|21737.3|36
1649399820000|2022-04-08 06:37:00|21745.3|21740.3|21754.8|21749.8|21754.8|21749.8|21744.8|21739.8|40
1649399830000|2022-04-08 06:37:10|21755.3|21750.3|21756.8|21751.8|21760.3|21755.3|21751.8|21746.8|63
1649399840000|2022-04-08 06:37:20|21755.3|21750.3|21759.3|21754.3|21759.8|21754.8|21755.3|21750.3|22
1649399850000|2022-04-08 06:37:30|21759.8|21754.8|21756.8|21751.8|21760.3|21755.3|21756.8|21751.8|25
1649399860000|2022-04-08 06:37:40|21757.3|21752.3|21756.3|21751.3|21758.3|21753.3|21755.3|21750.3|20
1649399870000|2022-04-08 06:37:50|21756.8|21751.8|21748.8|21743.8|21756.8|21751.8|21747.3|21742.3|20
1649399880000|2022-04-08 06:38:00|21749.3|21744.3|21744.3|21739.3|21749.3|21744.3|21742.3|21737.3|19
1649399890000|2022-04-08 06:38:10|21744.8|21739.8|21747.3|21742.3|21747.8|21742.8|21743.3|21738.3|15
1649399900000|2022-04-08 06:38:20|21748.8|21743.8|21749.3|21744.3|21751.3|21746.3|21746.8|21741.8|9
1649399910000|2022-04-08 06:38:30|21749.8|21744.8|21750.8|21745.8|21751.3|21746.3|21748.8|21743.8|10
1649399920000|2022-04-08 06:38:40|21751.3|21746.3|21748.3|21743.3|21751.3|21746.3|21747.3|21742.3|15
1649399930000|2022-04-08 06:38:50|21747.8|21742.8|21749.8|21744.8|21749.8|21744.8|21747.3|21742.3|5
1649399940000|2022-04-08 06:39:00|21747.8|21742.8|21742.8|21737.8|21748.3|21743.3|21742.3|21737.3|11
1649399950000|2022-04-08 06:39:10|21742.3|21737.3|21742.3|21737.3|21742.8|21737.8|21739.8|21734.8|29
1649399960000|2022-04-08 06:39:20|21741.8|21736.8|21741.8|21736.8|21743.3|21738.3|21740.3|21735.3|4
1649399970000|2022-04-08 06:39:30|21742.3|21737.3|21741.3|21736.3|21742.8|21737.8|21740.8|21735.8|6
1649399980000|2022-04-08 06:39:40|21741.8|21736.8|21745.8|21740.8|21746.8|21741.8|21741.3|21736.3|10
1649399990000|2022-04-08 06:39:50|21746.3|21741.3|21751.3|21746.3|21751.3|21746.3|21745.8|21740.8|10
1649400000000|2022-04-08 06:40:00|21751.8|21746.8|21755.3|21750.3|21756.3|21751.3|21749.8|21744.8|30
1649400010000|2022-04-08 06:40:10|21756.8|21751.8|21751.8|21746.8|21756.8|21751.8|21751.8|21746.8|8
1649400020000|2022-04-08 06:40:20|21752.3|21747.3|21750.3|21745.3|21752.3|21747.3|21745.8|21740.8|12
1649400030000|2022-04-08 06:40:30|21749.8|21744.8|21747.8|21742.8|21750.8|21745.8|21747.8|21742.8|12
1649400040000|2022-04-08 06:40:40|21748.3|21743.3|21750.3|21745.3|21751.3|21746.3|21748.3|21743.3|8
1649400050000|2022-04-08 06:40:50|21749.8|21744.8|21747.3|21742.3|21750.8|21745.8|21746.8|21741.8|6
1649400060000|2022-04-08 06:41:00|21747.8|21742.8|21742.3|21737.3|21747.8|21742.8|21741.8|21736.8|14
1649400070000|2022-04-08 06:41:10|21742.8|21737.8|21742.3|21737.3|21743.8|21738.8|21741.8|21736.8|15
1649400080000|2022-04-08 06:41:20|21741.8|21736.8|21738.8|21733.8|21742.3|21737.3|21737.8|21732.8|10
1649400090000|2022-04-08 06:41:30|21739.3|21734.3|21738.3|21733.3|21739.8|21734.8|21737.8|21732.8|8
1649400100000|2022-04-08 06:41:40|21738.8|21733.8|21736.8|21731.8|21739.8|21734.8|21736.8|21731.8|13
1649400110000|2022-04-08 06:41:50|21736.3|21731.3|21734.8|21729.8|21736.3|21731.3|21733.3|21728.3|12
1649400120000|2022-04-08 06:42:00|21733.8|21728.8|21734.3|21729.3|21734.8|21729.8|21731.3|21726.3|19
1649400130000|2022-04-08 06:42:10|21735.3|21730.3|21732.3|21727.3|21735.8|21730.8|21730.8|21725.8|16
1649400140000|2022-04-08 06:42:20|21732.8|21727.8|21731.8|21726.8|21732.8|21727.8|21728.8|21723.8|8
1649400150000|2022-04-08 06:42:30|21732.3|21727.3|21735.3|21730.3|21737.3|21732.3|21732.3|21727.3|11
1649400160000|2022-04-08 06:42:40|21735.8|21730.8|21734.8|21729.8|21737.3|21732.3|21733.8|21728.8|8
1649400170000|2022-04-08 06:42:50|21731.3|21726.3|21732.8|21727.8|21733.8|21728.8|21731.3|21726.3|38
1649400180000|2022-04-08 06:43:00|21733.3|21728.3|21735.8|21730.8|21735.8|21730.8|21731.8|21726.8|15
1649400190000|2022-04-08 06:43:10|21736.3|21731.3|21738.8|21733.8|21739.3|21734.3|21735.8|21730.8|11
1649400200000|2022-04-08 06:43:20|21739.3|21734.3|21738.8|21733.8|21739.8|21734.8|21736.8|21731.8|11
1649400210000|2022-04-08 06:43:30|21739.3|21734.3|21741.8|21736.8|21742.3|21737.3|21738.8|21733.8|3
1649400220000|2022-04-08 06:43:40|21741.3|21736.3|21740.8|21735.8|21741.8|21736.8|21740.8|21735.8|8
1649400230000|2022-04-08 06:43:50|21741.3|21736.3|21742.8|21737.8|21747.8|21742.8|21740.8|21735.8|13
1649400240000|2022-04-08 06:44:00|21742.3|21737.3|21745.3|21740.3|21745.8|21740.8|21739.3|21734.3|12
1649400250000|2022-04-08 06:44:10|21745.8|21740.8|21744.8|21739.8|21746.3|21741.3|21744.8|21739.8|1
1649400260000|2022-04-08 06:44:20|21745.3|21740.3|21742.8|21737.8|21745.8|21740.8|21741.8|21736.8|5
1649400270000|2022-04-08 06:44:30|21742.3|21737.3|21746.8|21741.8|21747.8|21742.8|21741.8|21736.8|10
1649400280000|2022-04-08 06:44:40|21747.3|21742.3|21746.8|21741.8|21749.8|21744.8|21746.3|21741.3|16
1649400290000|2022-04-08 06:44:50|21746.3|21741.3|21750.3|21745.3|21751.3|21746.3|21744.8|21739.8|11
1649400300000|2022-04-08 06:45:00|21749.8|21744.8|21745.8|21740.8|21751.8|21746.8|21745.3|21740.3|20
1649400310000|2022-04-08 06:45:10|21746.3|21741.3|21745.8|21740.8|21746.3|21741.3|21742.8|21737.8|5
1649400320000|2022-04-08 06:45:20|21746.3|21741.3|21746.3|21741.3|21748.8|21743.8|21745.8|21740.8|2
1649400330000|2022-04-08 06:45:30|21745.8|21740.8|21745.8|21740.8|21746.8|21741.8|21745.3|21740.3|5
1649400340000|2022-04-08 06:45:40|21745.3|21740.3|21746.3|21741.3|21747.3|21742.3|21744.3|21739.3|4
1649400350000|2022-04-08 06:45:50|21746.8|21741.8|21748.3|21743.3|21748.8|21743.8|21745.8|21740.8|9
1649400360000|2022-04-08 06:46:00|21747.8|21742.8|21748.8|21743.8|21749.8|21744.8|21746.8|21741.8|7
1649400370000|2022-04-08 06:46:10|21748.3|21743.3|21745.3|21740.3|21748.8|21743.8|21744.8|21739.8|14
1649400380000|2022-04-08 06:46:20|21745.8|21740.8|21742.3|21737.3|21745.8|21740.8|21739.3|21734.3|8
1649400390000|2022-04-08 06:46:30|21741.8|21736.8|21746.8|21741.8|21746.8|21741.8|21739.8|21734.8|5
1649400400000|2022-04-08 06:46:40|21747.3|21742.3|21746.8|21741.8|21747.8|21742.8|21744.8|21739.8|3
1649400410000|2022-04-08 06:46:50|21747.3|21742.3|21753.3|21748.3|21753.3|21748.3|21747.3|21742.3|14
1649400420000|2022-04-08 06:47:00|21752.8|21747.8|21746.8|21741.8|21752.8|21747.8|21745.3|21740.3|17
1649400430000|2022-04-08 06:47:10|21747.3|21742.3|21744.3|21739.3|21748.8|21743.8|21742.8|21737.8|9
1649400440000|2022-04-08 06:47:20|21743.8|21738.8|21747.3|21742.3|21747.3|21742.3|21742.8|21737.8|8
1649400450000|2022-04-08 06:47:30|21746.8|21741.8|21748.8|21743.8|21749.8|21744.8|21745.3|21740.3|9
1649400460000|2022-04-08 06:47:40|21749.3|21744.3|21750.8|21745.8|21750.8|21745.8|21747.8|21742.8|10
1649400470000|2022-04-08 06:47:50|21750.3|21745.3|21752.8|21747.8|21753.3|21748.3|21750.3|21745.3|3
1649400480000|2022-04-08 06:48:00|21757.8|21752.8|21762.3|21757.3|21762.3|21757.3|21756.8|21751.8|63
1649400490000|2022-04-08 06:48:10|21763.8|21758.8|21763.3|21758.3|21764.8|21759.8|21761.3|21756.3|38
1649400500000|2022-04-08 06:48:20|21762.8|21757.8|21770.3|21765.3|21770.3|21765.3|21762.8|21757.8|50
1649400510000|2022-04-08 06:48:30|21769.8|21764.8|21768.3|21763.3|21772.8|21767.8|21768.3|21763.3|42
1649400520000|2022-04-08 06:48:40|21768.8|21763.8|21766.8|21761.8|21769.3|21764.3|21766.3|21761.3|25
1649400530000|2022-04-08 06:48:50|21766.3|21761.3|21771.8|21766.8|21771.8|21766.8|21765.3|21760.3|17
1649400540000|2022-04-08 06:49:00|21772.8|21767.8|21770.3|21765.3|21775.3|21770.3|21770.3|21765.3|41
1649400550000|2022-04-08 06:49:10|21768.8|21763.8|21775.3|21770.3|21775.3|21770.3|21768.8|21763.8|19
1649400560000|2022-04-08 06:49:20|21774.3|21769.3|21772.8|21767.8|21775.3|21770.3|21771.3|21766.3|28
1649400570000|2022-04-08 06:49:30|21772.3|21767.3|21775.3|21770.3|21775.3|21770.3|21771.8|21766.8|2
1649400580000|2022-04-08 06:49:40|21774.8|21769.8|21781.3|21776.3|21781.3|21776.3|21774.8|21769.8|59
1649400590000|2022-04-08 06:49:50|21781.8|21776.8|21777.8|21772.8|21781.8|21776.8|21775.8|21770.8|39
1649400600000|2022-04-08 06:50:00|21778.3|21773.3|21771.8|21766.8|21778.3|21773.3|21771.3|21766.3|29
1649400610000|2022-04-08 06:50:10|21771.3|21766.3|21767.8|21762.8|21771.8|21766.8|21764.3|21759.3|31
1649400620000|2022-04-08 06:50:20|21767.3|21762.3|21769.8|21764.8|21769.8|21764.8|21766.3|21761.3|16
1649400630000|2022-04-08 06:50:30|21770.3|21765.3|21773.3|21768.3|21774.8|21769.8|21769.3|21764.3|25
1649400640000|2022-04-08 06:50:40|21773.8|21768.8|21777.3|21772.3|21777.8|21772.8|21772.8|21767.8|25
1649400650000|2022-04-08 06:50:50|21777.8|21772.8|21775.3|21770.3|21778.3|21773.3|21774.3|21769.3|5
1649400660000|2022-04-08 06:51:00|21776.3|21771.3|21775.8|21770.8|21777.8|21772.8|21773.8|21768.8|16
1649400670000|2022-04-08 06:51:10|21776.8|21771.8|21787.3|21782.3|21790.8|21785.8|21775.8|21770.8|151
1649400680000|2022-04-08 06:51:20|21787.8|21782.8|21792.8|21787.8|21796.3|21791.3|21787.8|21782.8|140
1649400690000|2022-04-08 06:51:30|21793.3|21788.3|21796.8|21791.8|21799.3|21794.3|21792.8|21787.8|77
1649400700000|2022-04-08 06:51:40|21797.3|21792.3|21811.8|21806.8|21812.8|21807.8|21796.8|21791.8|140
1649400710000|2022-04-08 06:51:50|21812.8|21807.8|21817.3|21812.3|21817.3|21812.3|21809.8|21804.8|187
1649400720000|2022-04-08 06:52:00|21815.8|21810.8|21796.8|21791.8|21818.8|21813.8|21793.8|21788.8|115
1649400730000|2022-04-08 06:52:10|21796.3|21791.3|21797.3|21792.3|21798.3|21793.3|21795.8|21790.8|45
1649400740000|2022-04-08 06:52:20|21796.8|21791.8|21801.8|21796.8|21803.8|21798.8|21794.8|21789.8|27
1649400750000|2022-04-08 06:52:30|21801.3|21796.3|21799.8|21794.8|21801.3|21796.3|21795.3|21790.3|25
1649400760000|2022-04-08 06:52:40|21800.3|21795.3|21805.3|21800.3|21806.3|21801.3|21800.3|21795.3|25
1649400770000|2022-04-08 06:52:50|21805.8|21800.8|21810.8|21805.8|21811.8|21806.8|21805.8|21800.8|64
1649400780000|2022-04-08 06:53:00|21811.3|21806.3|21805.8|21800.8|21812.3|21807.3|21803.8|21798.8|82
1649400790000|2022-04-08 06:53:10|21806.3|21801.3|21811.3|21806.3|21813.3|21808.3|21803.3|21798.3|56
1649400800000|2022-04-08 06:53:20|21810.8|21805.8|21812.8|21807.8|21814.8|21809.8|21809.8|21804.8|46
1649400810000|2022-04-08 06:53:30|21812.3|21807.3|21812.3|21807.3|21816.3|21811.3|21811.3|21806.3|33
1649400820000|2022-04-08 06:53:40|21811.8|21806.8|21809.8|21804.8|21811.8|21806.8|21808.8|21803.8|41
1649400830000|2022-04-08 06:53:50|21808.8|21803.8|21813.3|21808.3|21814.3|21809.3|21806.8|21801.8|37
1649400840000|2022-04-08 06:54:00|21812.3|21807.3|21814.8|21809.8|21815.3|21810.3|21811.8|21806.8|17
1649400850000|2022-04-08 06:54:10|21815.3|21810.3|21815.3|21810.3|21818.3|21813.3|21814.8|21809.8|45
1649400860000|2022-04-08 06:54:20|21814.8|21809.8|21813.3|21808.3|21814.8|21809.8|21810.3|21805.3|54
1649400870000|2022-04-08 06:54:30|21812.8|21807.8|21813.8|21808.8|21815.3|21810.3|21810.8|21805.8|11
1649400880000|2022-04-08 06:54:40|21812.3|21807.3|21815.3|21810.3|21816.3|21811.3|21811.8|21806.8|11
1649400890000|2022-04-08 06:54:50|21814.8|21809.8|21813.8|21808.8|21815.8|21810.8|21810.8|21805.8|39
1649400900000|2022-04-08 06:55:00|21812.8|21807.8|21816.3|21811.3|21821.8|21816.8|21812.8|21807.8|86
1649400910000|2022-04-08 06:55:10|21818.3|21813.3|21821.8|21816.8|21822.8|21817.8|21817.8|21812.8|46
1649400920000|2022-04-08 06:55:20|21821.3|21816.3|21819.3|21814.3|21824.8|21819.8|21815.8|21810.8|78
1649400930000|2022-04-08 06:55:30|21817.8|21812.8|21831.3|21826.3|21831.3|21826.3|21817.8|21812.8|98
1649400940000|2022-04-08 06:55:40|21832.3|21827.3|21832.8|21827.8|21834.3|21829.3|21831.3|21826.3|162
1649400950000|2022-04-08 06:55:50|21830.8|21825.8|21836.3|21831.3|21837.3|21832.3|21828.3|21823.3|65
1649400960000|2022-04-08 06:56:00|21836.8|21831.8|21832.3|21827.3|21836.8|21831.8|21828.3|21823.3|100
1649400970000|2022-04-08 06:56:10|21832.8|21827.8|21837.3|21832.3|21838.3|21833.3|21830.8|21825.8|42
1649400980000|2022-04-08 06:56:20|21837.8|21832.8|21838.3|21833.3|21842.8|21837.8|21836.3|21831.3|47
1649400990000|2022-04-08 06:56:30|21838.8|21833.8|21833.8|21828.8|21838.8|21833.8|21831.8|21826.8|47
1649401000000|2022-04-08 06:56:40|21833.3|21828.3|21838.3|21833.3|21838.3|21833.3|21831.8|21826.8|12
1649401010000|2022-04-08 06:56:50|21838.8|21833.8|21837.3|21832.3|21839.3|21834.3|21835.3|21830.3|18
1649401020000|2022-04-08 06:57:00|21836.8|21831.8|21831.8|21826.8|21836.8|21831.8|21829.3|21824.3|48
1649401030000|2022-04-08 06:57:10|21832.3|21827.3|21831.8|21826.8|21833.8|21828.8|21828.8|21823.8|35
1649401040000|2022-04-08 06:57:20|21832.3|21827.3|21831.8|21826.8|21832.3|21827.3|21828.3|21823.3|13
1649401050000|2022-04-08 06:57:30|21829.8|21824.8|21832.8|21827.8|21832.8|21827.8|21829.8|21824.8|15
1649401060000|2022-04-08 06:57:40|21833.3|21828.3|21840.8|21835.8|21842.3|21837.3|21832.8|21827.8|52
1649401070000|2022-04-08 06:57:50|21837.3|21832.3|21835.3|21830.3|21838.8|21833.8|21834.3|21829.3|33
1649401080000|2022-04-08 06:58:00|21834.8|21829.8|21833.8|21828.8|21835.8|21830.8|21830.8|21825.8|20
1649401090000|2022-04-08 06:58:10|21834.3|21829.3|21837.8|21832.8|21837.8|21832.8|21831.3|21826.3|49
1649401100000|2022-04-08 06:58:20|21838.3|21833.3|21833.8|21828.8|21840.3|21835.3|21833.3|21828.3|19
1649401110000|2022-04-08 06:58:30|21833.3|21828.3|21833.3|21828.3|21833.8|21828.8|21831.3|21826.3|19
1649401120000|2022-04-08 06:58:40|21833.8|21828.8|21838.8|21833.8|21839.8|21834.8|21832.3|21827.3|22
1649401130000|2022-04-08 06:58:50|21839.3|21834.3|21832.8|21827.8|21839.8|21834.8|21832.8|21827.8|13
1649401140000|2022-04-08 06:59:00|21832.3|21827.3|21831.8|21826.8|21837.3|21832.3|21830.8|21825.8|34
1649401150000|2022-04-08 06:59:10|21831.3|21826.3|21834.8|21829.8|21838.8|21833.8|21829.8|21824.8|27
1649401160000|2022-04-08 06:59:20|21835.8|21830.8|21836.8|21831.8|21836.8|21831.8|21831.3|21826.3|17
1649401170000|2022-04-08 06:59:30|21836.3|21831.3|21836.8|21831.8|21837.3|21832.3|21835.3|21830.3|15
1649401180000|2022-04-08 06:59:40|21835.8|21830.8|21836.8|21831.8|21837.3|21832.3|21832.8|21827.8|10
1649401190000|2022-04-08 06:59:50|21837.3|21832.3|21842.8|21837.8|21846.8|21841.8|21836.3|21831.3|180
1649401200000|2022-04-08 07:00:00|21839.8|21834.8|21824.8|21819.8|21841.8|21836.8|21823.8|21818.8|137
1649401210000|2022-04-08 07:00:10|21823.8|21818.8|21830.3|21825.3|21832.8|21827.8|21821.8|21816.8|35
1649401220000|2022-04-08 07:00:20|21828.8|21823.8|21819.8|21814.8|21828.8|21823.8|21818.3|21813.3|64
1649401230000|2022-04-08 07:00:30|21818.8|21813.8|21818.8|21813.8|21823.3|21818.3|21818.3|21813.3|64
1649401240000|2022-04-08 07:00:40|21817.8|21812.8|21813.3|21808.3|21818.8|21813.8|21813.3|21808.3|31
1649401250000|2022-04-08 07:00:50|21813.8|21808.8|21816.8|21811.8|21819.8|21814.8|21813.8|21808.8|23
1649401260000|2022-04-08 07:01:00|21816.3|21811.3|21813.3|21808.3|21817.8|21812.8|21813.3|21808.3|17
1649401270000|2022-04-08 07:01:10|21812.8|21807.8|21816.8|21811.8|21817.3|21812.3|21811.3|21806.3|27
1649401280000|2022-04-08 07:01:20|21816.3|21811.3|21814.8|21809.8|21820.3|21815.3|21813.8|21808.8|33
1649401290000|2022-04-08 07:01:30|21815.3|21810.3|21818.8|21813.8|21820.3|21815.3|21814.8|21809.8|29
1649401300000|2022-04-08 07:01:40|21819.3|21814.3|21814.8|21809.8|21820.8|21815.8|21814.8|21809.8|43
1649401310000|2022-04-08 07:01:50|21812.8|21807.8|21818.3|21813.3|21818.8|21813.8|21812.8|21807.8|19
1649401320000|2022-04-08 07:02:00|21818.8|21813.8|21824.8|21819.8|21824.8|21819.8|21817.3|21812.3|25
1649401330000|2022-04-08 07:02:10|21823.8|21818.8|21826.3|21821.3|21826.8|21821.8|21822.8|21817.8|13
1649401340000|2022-04-08 07:02:20|21828.8|21823.8|21824.8|21819.8|21829.8|21824.8|21824.8|21819.8|51
1649401350000|2022-04-08 07:02:30|21825.8|21820.8|21815.8|21810.8|21826.3|21821.3|21815.8|21810.8|23
1649401360000|2022-04-08 07:02:40|21815.3|21810.3|21813.8|21808.8|21817.3|21812.3|21812.3|21807.3|47
1649401370000|2022-04-08 07:02:50|21814.3|21809.3|21811.8|21806.8|21814.8|21809.8|21811.8|21806.8|26
1649401380000|2022-04-08 07:03:00|21811.3|21806.3|21810.8|21805.8|21812.8|21807.8|21808.8|21803.8|33
1649401390000|2022-04-08 07:03:10|21810.3|21805.3|21807.8|21802.8|21810.8|21805.8|21806.8|21801.8|15
1649401400000|2022-04-08 07:03:20|21808.3|21803.3|21800.8|21795.8|21808.3|21803.3|21799.8|21794.8|72
1649401410000|2022-04-08 07:03:30|21800.3|21795.3|21794.8|21789.8|21800.3|21795.3|21794.3|21789.3|58
1649401420000|2022-04-08 07:03:40|21795.8|21790.8|21798.8|21793.8|21801.8|21796.8|21794.8|21789.8|37
1649401430000|2022-04-08 07:03:50|21799.3|21794.3|21797.8|21792.8|21800.3|21795.3|21797.3|21792.3|12
1649401440000|2022-04-08 07:04:00|21798.3|21793.3|21795.8|21790.8|21799.3|21794.3|21792.8|21787.8|47
1649401450000|2022-04-08 07:04:10|21796.8|21791.8|21798.3|21793.3|21799.3|21794.3|21796.8|21791.8|16
1649401460000|2022-04-08 07:04:20|21798.8|21793.8|21792.8|21787.8|21798.8|21793.8|21792.3|21787.3|23
1649401470000|2022-04-08 07:04:30|21792.3|21787.3|21791.8|21786.8|21793.3|21788.3|21789.8|21784.8|37
1649401480000|2022-04-08 07:04:40|21791.3|21786.3|21791.8|21786.8|21794.8|21789.8|21788.8|21783.8|22
1649401490000|2022-04-08 07:04:50|21792.3|21787.3|21789.3|21784.3|21792.8|21787.8|21788.3|21783.3|12
1649401500000|2022-04-08 07:05:00|21789.8|21784.8|21789.8|21784.8|21791.8|21786.8|21786.8|21781.8|26
1649401510000|2022-04-08 07:05:10|21790.3|21785.3|21784.8|21779.8|21791.3|21786.3|21783.3|21778.3|37
1649401520000|2022-04-08 07:05:20|21785.3|21780.3|21782.8|21777.8|21785.3|21780.3|21780.8|21775.8|37
1649401530000|2022-04-08 07:05:30|21783.3|21778.3|21788.8|21783.8|21788.8|21783.8|21782.3|21777.3|23
1649401540000|2022-04-08 07:05:40|21789.3|21784.3|21784.3|21779.3|21789.8|21784.8|21783.3|21778.3|31
1649401550000|2022-04-08 07:05:50|21784.8|21779.8|21783.8|21778.8|21784.8|21779.8|21781.8|21776.8|18
1649401560000|2022-04-08 07:06:00|21784.3|21779.3|21778.3|21773.3|21784.8|21779.8|21774.8|21769.8|69
1649401570000|2022-04-08 07:06:10|21777.8|21772.8|21781.3|21776.3|21782.8|21777.8|21777.8|21772.8|31
1649401580000|2022-04-08 07:06:20|21781.8|21776.8|21778.8|21773.8|21784.3|21779.3|21778.3|21773.3|25
1649401590000|2022-04-08 07:06:30|21778.3|21773.3|21778.8|21773.8|21778.8|21773.8|21776.8|21771.8|22
1649401600000|2022-04-08 07:06:40|21780.8|21775.8|21778.3|21773.3|21780.8|21775.8|21777.8|21772.8|19
1649401610000|2022-04-08 07:06:50|21777.8|21772.8|21777.3|21772.3|21779.3|21774.3|21777.3|21772.3|3
1649401620000|2022-04-08 07:07:00|21775.8|21770.8|21775.3|21770.3|21776.3|21771.3|21774.8|21769.8|11
1649401630000|2022-04-08 07:07:10|21775.8|21770.8|21788.3|21783.3|21789.3|21784.3|21775.3|21770.3|48
1649401640000|2022-04-08 07:07:20|21788.8|21783.8|21786.3|21781.3|21789.3|21784.3|21784.8|21779.8|24
1649401650000|2022-04-08 07:07:30|21785.8|21780.8|21785.3|21780.3|21785.8|21780.8|21782.8|21777.8|12
1649401660000|2022-04-08 07:07:40|21784.8|21779.8|21784.8|21779.8|21785.3|21780.3|21782.8|21777.8|16
1649401670000|2022-04-08 07:07:50|21784.3|21779.3|21782.8|21777.8|21785.3|21780.3|21781.3|21776.3|10
1649401680000|2022-04-08 07:08:00|21783.3|21778.3|21782.8|21777.8|21783.8|21778.8|21780.8|21775.8|23
1649401690000|2022-04-08 07:08:10|21782.3|21777.3|21783.8|21778.8|21786.3|21781.3|21782.3|21777.3|10
1649401700000|2022-04-08 07:08:20|21784.3|21779.3|21786.3|21781.3|21786.8|21781.8|21782.8|21777.8|25
1649401710000|2022-04-08 07:08:30|21786.8|21781.8|21784.8|21779.8|21789.8|21784.8|21784.3|21779.3|38
1649401720000|2022-04-08 07:08:40|21784.3|21779.3|21789.8|21784.8|21790.8|21785.8|21784.3|21779.3|28
1649401730000|2022-04-08 07:08:50|21790.3|21785.3|21786.8|21781.8|21790.3|21785.3|21785.8|21780.8|13
1649401740000|2022-04-08 07:09:00|21787.3|21782.3|21786.3|21781.3|21788.3|21783.3|21783.8|21778.8|11
1649401750000|2022-04-08 07:09:10|21785.8|21780.8|21783.8|21778.8|21785.8|21780.8|21781.3|21776.3|17
1649401760000|2022-04-08 07:09:20|21783.3|21778.3|21785.3|21780.3|21787.3|21782.3|21781.3|21776.3|9
1649401770000|2022-04-08 07:09:30|21785.8|21780.8|21780.3|21775.3|21785.8|21780.8|21780.3|21775.3|15
1649401780000|2022-04-08 07:09:40|21779.8|21774.8|21776.8|21771.8|21779.8|21774.8|21774.8|21769.8|45
1649401790000|2022-04-08 07:09:50|21776.3|21771.3|21774.8|21769.8|21777.8|21772.8|21773.3|21768.3|19
1649401800000|2022-04-08 07:10:00|21775.3|21770.3|21766.8|21761.8|21775.8|21770.8|21766.8|21761.8|41
1649401810000|2022-04-08 07:10:10|21766.3|21761.3|21769.8|21764.8|21769.8|21764.8|21764.8|21759.8|24
1649401820000|2022-04-08 07:10:20|21770.3|21765.3|21768.8|21763.8|21770.3|21765.3|21765.3|21760.3|15
1649401830000|2022-04-08 07:10:30|21767.8|21762.8|21770.8|21765.8|21771.3|21766.3|21767.8|21762.8|36
1649401840000|2022-04-08 07:10:40|21771.3|21766.3|21771.8|21766.8|21772.8|21767.8|21769.3|21764.3|20
1649401850000|2022-04-08 07:10:50|21772.8|21767.8|21774.3|21769.3|21774.3|21769.3|21770.8|21765.8|15
1649401860000|2022-04-08 07:11:00|21774.8|21769.8|21770.8|21765.8|21775.8|21770.8|21770.8|21765.8|36
1649401870000|2022-04-08 07:11:10|21771.3|21766.3|21775.8|21770.8|21775.8|21770.8|21771.3|21766.3|16
1649401880000|2022-04-08 07:11:20|21776.8|21771.8|21776.8|21771.8|21777.8|21772.8|21774.8|21769.8|12
1649401890000|2022-04-08 07:11:30|21777.8|21772.8|21776.8|21771.8|21778.8|21773.8|21774.8|21769.8|22
1649401900000|2022-04-08 07:11:40|21777.3|21772.3|21776.8|21771.8|21780.8|21775.8|21776.8|21771.8|31
1649401910000|2022-04-08 07:11:50|21777.3|21772.3|21778.3|21773.3|21780.3|21775.3|21776.8|21771.8|9
1649401920000|2022-04-08 07:12:00|21779.8|21774.8|21780.3|21775.3|21782.8|21777.8|21779.8|21774.8|18
1649401930000|2022-04-08 07:12:10|21779.8|21774.8|21776.3|21771.3|21781.8|21776.8|21776.3|21771.3|21
1649401940000|2022-04-08 07:12:20|21776.8|21771.8|21780.3|21775.3|21781.3|21776.3|21776.3|21771.3|9
1649401950000|2022-04-08 07:12:30|21780.8|21775.8|21783.8|21778.8|21784.3|21779.3|21780.3|21775.3|12
1649401960000|2022-04-08 07:12:40|21783.3|21778.3|21784.8|21779.8|21785.3|21780.3|21782.3|21777.3|10
1649401970000|2022-04-08 07:12:50|21785.3|21780.3|21786.8|21781.8|21789.3|21784.3|21784.3|21779.3|79
1649401980000|2022-04-08 07:13:00|21785.8|21780.8|21780.3|21775.3|21785.8|21780.8|21780.3|21775.3|26
1649401990000|2022-04-08 07:13:10|21779.8|21774.8|21783.3|21778.3|21783.8|21778.8|21778.3|21773.3|24
1649402000000|2022-04-08 07:13:20|21783.8|21778.8|21786.8|21781.8|21787.3|21782.3|21783.8|21778.8|20
1649402010000|2022-04-08 07:13:30|21785.8|21780.8|21788.3|21783.3|21789.3|21784.3|21785.3|21780.3|17
1649402020000|2022-04-08 07:13:40|21788.8|21783.8|21792.8|21787.8|21793.3|21788.3|21787.8|21782.8|279
1649402030000|2022-04-08 07:13:50|21792.3|21787.3|21794.8|21789.8|21794.8|21789.8|21791.3|21786.3|22
1649402040000|2022-04-08 07:14:00|21795.3|21790.3|21796.8|21791.8|21799.8|21794.8|21794.8|21789.8|60
1649402050000|2022-04-08 07:14:10|21796.3|21791.3|21794.8|21789.8|21798.8|21793.8|21794.3|21789.3|34
1649402060000|2022-04-08 07:14:20|21795.3|21790.3|21798.3|21793.3|21800.8|21795.8|21795.3|21790.3|24
1649402070000|2022-04-08 07:14:30|21798.8|21793.8|21802.8|21797.8|21803.3|21798.3|21798.8|21793.8|37
1649402080000|2022-04-08 07:14:40|21803.3|21798.3|21800.8|21795.8|21804.3|21799.3|21798.8|21793.8|20
1649402090000|2022-04-08 07:14:50|21800.3|21795.3|21801.3|21796.3|21801.3|21796.3|21797.8|21792.8|10
1649402100000|2022-04-08 07:15:00|21800.8|21795.8|21794.8|21789.8|21801.8|21796.8|21794.8|21789.8|37
1649402110000|2022-04-08 07:15:10|21795.8|21790.8|21794.8|21789.8|21796.8|21791.8|21794.3|21789.3|38
1649402120000|2022-04-08 07:15:20|21795.3|21790.3|21791.8|21786.8|21796.8|21791.8|21786.8|21781.8|57
1649402130000|2022-04-08 07:15:30|21792.8|21787.8|21793.8|21788.8|21793.8|21788.8|21788.8|21783.8|21
1649402140000|2022-04-08 07:15:40|21794.3|21789.3|21795.8|21790.8|21796.3|21791.3|21791.8|21786.8|9
1649402150000|2022-04-08 07:15:50|21795.3|21790.3|21794.3|21789.3|21795.8|21790.8|21793.3|21788.3|10
1649402160000|2022-04-08 07:16:00|21795.8|21790.8|21791.8|21786.8|21797.8|21792.8|21788.3|21783.3|31
1649402170000|2022-04-08 07:16:10|21792.3|21787.3|21796.8|21791.8|21797.3|21792.3|21788.8|21783.8|15
1649402180000|2022-04-08 07:16:20|21797.3|21792.3|21798.3|21793.3|21798.8|21793.8|21792.8|21787.8|16
1649402190000|2022-04-08 07:16:30|21796.3|21791.3|21796.8|21791.8|21801.3|21796.3|21792.8|21787.8|43
1649402200000|2022-04-08 07:16:40|21793.8|21788.8|21798.3|21793.3|21799.8|21794.8|21793.8|21788.8|15
1649402210000|2022-04-08 07:16:50|21798.8|21793.8|21793.3|21788.3|21798.8|21793.8|21793.3|21788.3|18
1649402220000|2022-04-08 07:17:00|21793.8|21788.8|21797.8|21792.8|21798.3|21793.3|21792.3|21787.3|20
1649402230000|2022-04-08 07:17:10|21797.3|21792.3|21794.8|21789.8|21799.8|21794.8|21794.8|21789.8|7
1649402240000|2022-04-08 07:17:20|21795.3|21790.3|21795.3|21790.3|21795.8|21790.8|21793.3|21788.3|9
1649402250000|2022-04-08 07:17:30|21794.8|21789.8|21791.3|21786.3|21794.8|21789.8|21788.8|21783.8|22
1649402260000|2022-04-08 07:17:40|21790.8|21785.8|21797.8|21792.8|21798.3|21793.3|21790.8|21785.8|14
1649402270000|2022-04-08 07:17:50|21798.3|21793.3|21795.8|21790.8|21798.3|21793.3|21793.8|21788.8|7
1649402280000|2022-04-08 07:18:00|21796.3|21791.3|21800.3|21795.3|21800.3|21795.3|21795.3|21790.3|11
1649402290000|2022-04-08 07:18:10|21801.3|21796.3|21797.8|21792.8|21801.3|21796.3|21797.8|21792.8|33
1649402300000|2022-04-08 07:18:20|21799.8|21794.8|21802.3|21797.3|21802.3|21797.3|21797.8|21792.8|11
1649402310000|2022-04-08 07:18:30|21802.8|21797.8|21805.3|21800.3|21806.3|21801.3|21800.8|21795.8|64
1649402320000|2022-04-08 07:18:40|21804.8|21799.8|21807.3|21802.3|21807.8|21802.8|21803.3|21798.3|19
1649402330000|2022-04-08 07:18:50|21807.8|21802.8|21807.8|21802.8|21808.8|21803.8|21806.8|21801.8|5
1649402340000|2022-04-08 07:19:00|21807.3|21802.3|21810.3|21805.3|21810.8|21805.8|21807.3|21802.3|12
1649402350000|2022-04-08 07:19:10|21809.8|21804.8|21806.8|21801.8|21809.8|21804.8|21806.3|21801.3|16
1649402360000|2022-04-08 07:19:20|21806.3|21801.3|21804.8|21799.8|21806.8|21801.8|21802.3|21797.3|14
1649402370000|2022-04-08 07:19:30|21805.3|21800.3|21810.3|21805.3|21812.3|21807.3|21805.3|21800.3|74
1649402380000|2022-04-08 07:19:40|21810.8|21805.8|21807.8|21802.8|21811.3|21806.3|21807.8|21802.8|9
1649402390000|2022-04-08 07:19:50|21808.3|21803.3|21804.3|21799.3|21808.3|21803.3|21803.3|21798.3|7
1649402400000|2022-04-08 07:20:00|21803.8|21798.8|21801.8|21796.8|21808.3|21803.3|21801.8|21796.8|27
1649402410000|2022-04-08 07:20:10|21802.3|21797.3|21801.8|21796.8|21804.8|21799.8|21800.3|21795.3|14
1649402420000|2022-04-08 07:20:20|21802.3|21797.3|21802.3|21797.3|21802.3|21797.3|21799.3|21794.3|10
1649402430000|2022-04-08 07:20:30|21801.8|21796.8|21799.3|21794.3|21803.3|21798.3|21799.3|21794.3|8
1649402440000|2022-04-08 07:20:40|21799.8|21794.8|21798.8|21793.8|21800.8|21795.8|21797.3|21792.3|27
1649402450000|2022-04-08 07:20:50|21797.8|21792.8|21796.3|21791.3|21799.8|21794.8|21796.3|21791.3|6
1649402460000|2022-04-08 07:21:00|21796.8|21791.8|21801.8|21796.8|21803.3|21798.3|21796.8|21791.8|51
1649402470000|2022-04-08 07:21:10|21801.3|21796.3|21801.3|21796.3|21802.3|21797.3|21798.8|21793.8|26
1649402480000|2022-04-08 07:21:20|21800.8|21795.8|21803.3|21798.3|21804.8|21799.8|21799.8|21794.8|13
1649402490000|2022-04-08 07:21:30|21802.8|21797.8|21804.3|21799.3|21804.3|21799.3|21800.3|21795.3|23
1649402500000|2022-04-08 07:21:40|21802.8|21797.8|21799.8|21794.8|21805.3|21800.3|21798.3|21793.3|19
1649402510000|2022-04-08 07:21:50|21800.3|21795.3|21801.8|21796.8|21804.3|21799.3|21799.8|21794.8|33
1649402520000|2022-04-08 07:22:00|21801.3|21796.3|21801.8|21796.8|21803.8|21798.8|21801.3|21796.3|6
1649402530000|2022-04-08 07:22:10|21801.3|21796.3|21803.8|21798.8|21803.8|21798.8|21801.3|21796.3|5
1649402540000|2022-04-08 07:22:20|21804.3|21799.3|21804.8|21799.8|21808.8|21803.8|21804.3|21799.3|18
1649402550000|2022-04-08 07:22:30|21804.3|21799.3|21803.3|21798.3|21805.8|21800.8|21802.3|21797.3|5
1649402560000|2022-04-08 07:22:40|21802.8|21797.8|21798.8|21793.8|21803.8|21798.8|21798.8|21793.8|18
1649402570000|2022-04-08 07:22:50|21798.3|21793.3|21800.3|21795.3|21800.8|21795.8|21795.3|21790.3|5
1649402580000|2022-04-08 07:23:00|21799.8|21794.8|21802.3|21797.3|21802.8|21797.8|21799.8|21794.8|30
1649402590000|2022-04-08 07:23:10|21801.3|21796.3|21796.8|21791.8|21801.8|21796.8|21796.3|21791.3|28
1649402600000|2022-04-08 07:23:20|21797.3|21792.3|21795.3|21790.3|21797.3|21792.3|21793.3|21788.3|21
1649402610000|2022-04-08 07:23:30|21796.8|21791.8|21797.8|21792.8|21799.8|21794.8|21794.8|21789.8|28
1649402620000|2022-04-08 07:23:40|21798.3|21793.3|21797.8|21792.8|21798.8|21793.8|21795.8|21790.8|13
1649402630000|2022-04-08 07:23:50|21798.3|21793.3|21794.3|21789.3|21798.3|21793.3|21794.3|21789.3|6
1649402640000|2022-04-08 07:24:00|21794.8|21789.8|21796.3|21791.3|21796.8|21791.8|21794.3|21789.3|11
1649402650000|2022-04-08 07:24:10|21795.8|21790.8|21787.3|21782.3|21795.8|21790.8|21786.8|21781.8|35
1649402660000|2022-04-08 07:24:20|21786.3|21781.3|21787.8|21782.8|21788.3|21783.3|21786.3|21781.3|29
1649402670000|2022-04-08 07:24:30|21788.3|21783.3|21782.3|21777.3|21788.8|21783.8|21780.8|21775.8|24
1649402680000|2022-04-08 07:24:40|21783.8|21778.8|21785.8|21780.8|21786.3|21781.3|21782.8|21777.8|53
1649402690000|2022-04-08 07:24:50|21786.3|21781.3|21784.8|21779.8|21787.3|21782.3|21784.8|21779.8|4
1649402700000|2022-04-08 07:25:00|21785.8|21780.8|21783.8|21778.8|21786.3|21781.3|21781.8|21776.8|42
1649402710000|2022-04-08 07:25:10|21783.3|21778.3|21777.3|21772.3|21783.8|21778.8|21777.3|21772.3|72
1649402720000|2022-04-08 07:25:20|21777.8|21772.8|21775.3|21770.3|21779.3|21774.3|21774.8|21769.8|22
1649402730000|2022-04-08 07:25:30|21775.8|21770.8|21779.8|21774.8|21780.8|21775.8|21775.3|21770.3|12
1649402740000|2022-04-08 07:25:40|21780.3|21775.3|21777.8|21772.8|21781.3|21776.3|21777.8|21772.8|31
1649402750000|2022-04-08 07:25:50|21776.8|21771.8|21774.8|21769.8|21777.8|21772.8|21773.8|21768.8|18
1649402760000|2022-04-08 07:26:00|21774.3|21769.3|21774.8|21769.8|21775.3|21770.3|21773.3|21768.3|22
1649402770000|2022-04-08 07:26:10|21775.8|21770.8|21778.3|21773.3|21779.3|21774.3|21775.8|21770.8|10
1649402780000|2022-04-08 07:26:20|21778.8|21773.8|21776.8|21771.8|21778.8|21773.8|21775.8|21770.8|9
1649402790000|2022-04-08 07:26:30|21776.3|21771.3|21773.8|21768.8|21777.3|21772.3|21773.8|21768.8|21
1649402800000|2022-04-08 07:26:40|21774.3|21769.3|21774.8|21769.8|21774.8|21769.8|21769.8|21764.8|20
1649402810000|2022-04-08 07:26:50|21774.3|21769.3|21779.3|21774.3|21779.3|21774.3|21774.3|21769.3|15
1649402820000|2022-04-08 07:27:00|21779.8|21774.8|21783.8|21778.8|21783.8|21778.8|21779.3|21774.3|51
1649402830000|2022-04-08 07:27:10|21783.3|21778.3|21780.8|21775.8|21783.8|21778.8|21780.3|21775.3|63
1649402840000|2022-04-08 07:27:20|21780.3|21775.3|21779.8|21774.8|21780.3|21775.3|21776.8|21771.8|15
1649402850000|2022-04-08 07:27:30|21780.3|21775.3|21778.3|21773.3|21780.3|21775.3|21777.8|21772.8|7
1649402860000|2022-04-08 07:27:40|21777.3|21772.3|21774.3|21769.3|21777.3|21772.3|21773.3|21768.3|16
1649402870000|2022-04-08 07:27:50|21773.8|21768.8|21777.8|21772.8|21778.3|21773.3|21773.8|21768.8|17
1649402880000|2022-04-08 07:28:00|21780.3|21775.3|21772.3|21767.3|21781.8|21776.8|21771.3|21766.3|41
1649402890000|2022-04-08 07:28:10|21772.8|21767.8|21771.8|21766.8|21773.8|21768.8|21771.8|21766.8|13
1649402900000|2022-04-08 07:28:20|21772.3|21767.3|21775.3|21770.3|21777.3|21772.3|21771.8|21766.8|7
1649402910000|2022-04-08 07:28:30|21774.8|21769.8|21775.8|21770.8|21776.3|21771.3|21774.8|21769.8|1
1649402920000|2022-04-08 07:28:40|21775.3|21770.3|21777.3|21772.3|21777.8|21772.8|21774.3|21769.3|11
1649402930000|2022-04-08 07:28:50|21777.8|21772.8|21776.3|21771.3|21779.8|21774.8|21775.8|21770.8|8
1649402940000|2022-04-08 07:29:00|21775.8|21770.8|21775.3|21770.3|21776.8|21771.8|21774.3|21769.3|20
1649402950000|2022-04-08 07:29:10|21774.8|21769.8|21776.3|21771.3|21776.8|21771.8|21774.3|21769.3|1
1649402960000|2022-04-08 07:29:20|21776.8|21771.8|21772.8|21767.8|21776.8|21771.8|21771.3|21766.3|19
1649402970000|2022-04-08 07:29:30|21773.3|21768.3|21771.8|21766.8|21775.3|21770.3|21771.8|21766.8|14
1649402980000|2022-04-08 07:29:40|21770.3|21765.3|21772.8|21767.8|21774.3|21769.3|21770.3|21765.3|13
1649402990000|2022-04-08 07:29:50|21773.3|21768.3|21773.3|21768.3|21775.3|21770.3|21772.8|21767.8|8
1649403000000|2022-04-08 07:30:00|21774.8|21769.8|21770.8|21765.8|21774.8|21769.8|21769.8|21764.8|25
1649403010000|2022-04-08 07:30:10|21771.3|21766.3|21768.8|21763.8|21771.3|21766.3|21768.3|21763.3|28
1649403020000|2022-04-08 07:30:20|21769.8|21764.8|21768.3|21763.3|21771.8|21766.8|21768.3|21763.3|21
1649403030000|2022-04-08 07:30:30|21768.8|21763.8|21770.3|21765.3|21772.3|21767.3|21768.3|21763.3|15
1649403040000|2022-04-08 07:30:40|21769.3|21764.3|21770.3|21765.3|21770.3|21765.3|21766.8|21761.8|37
1649403050000|2022-04-08 07:30:50|21769.8|21764.8|21762.3|21757.3|21769.8|21764.8|21760.3|21755.3|61
1649403060000|2022-04-08 07:31:00|21761.8|21756.8|21765.3|21760.3|21766.8|21761.8|21761.3|21756.3|44
1649403070000|2022-04-08 07:31:10|21765.8|21760.8|21766.3|21761.3|21767.8|21762.8|21763.8|21758.8|21
1649403080000|2022-04-08 07:31:20|21766.8|21761.8|21759.3|21754.3|21766.8|21761.8|21759.3|21754.3|31
1649403090000|2022-04-08 07:31:30|21759.8|21754.8|21758.3|21753.3|21760.8|21755.8|21758.3|21753.3|15
1649403100000|2022-04-08 07:31:40|21757.8|21752.8|21755.8|21750.8|21757.8|21752.8|21754.8|21749.8|71
1649403110000|2022-04-08 07:31:50|21756.3|21751.3|21755.3|21750.3|21756.8|21751.8|21754.3|21749.3|13
1649403120000|2022-04-08 07:32:00|21755.8|21750.8|21760.8|21755.8|21761.8|21756.8|21755.8|21750.8|24
1649403130000|2022-04-08 07:32:10|21760.3|21755.3|21759.3|21754.3|21760.3|21755.3|21758.3|21753.3|3
1649403140000|2022-04-08 07:32:20|21758.8|21753.8|21758.8|21753.8|21761.3|21756.3|21757.3|21752.3|31
1649403150000|2022-04-08 07:32:30|21759.3|21754.3|21758.8|21753.8|21759.3|21754.3|21757.3|21752.3|14
1649403160000|2022-04-08 07:32:40|21759.3|21754.3|21761.8|21756.8|21762.8|21757.8|21759.3|21754.3|285
1649403170000|2022-04-08 07:32:50|21762.3|21757.3|21762.3|21757.3|21763.3|21758.3|21761.3|21756.3|18
1649403180000|2022-04-08 07:33:00|21761.8|21756.8|21756.3|21751.3|21761.8|21756.8|21756.3|21751.3|19
1649403190000|2022-04-08 07:33:10|21756.8|21751.8|21759.3|21754.3|21760.3|21755.3|21756.8|21751.8|16
1649403200000|2022-04-08 07:33:20|21759.8|21754.8|21756.8|21751.8|21759.8|21754.8|21756.3|21751.3|9
1649403210000|2022-04-08 07:33:30|21756.3|21751.3|21758.8|21753.8|21759.3|21754.3|21754.8|21749.8|18
1649403220000|2022-04-08 07:33:40|21758.3|21753.3|21760.3|21755.3|21760.3|21755.3|21757.8|21752.8|158
1649403230000|2022-04-08 07:33:50|21759.8|21754.8|21756.3|21751.3|21759.8|21754.8|21756.3|21751.3|9
1649403240000|2022-04-08 07:34:00|21755.8|21750.8|21757.3|21752.3|21759.3|21754.3|21755.3|21750.3|21
1649403250000|2022-04-08 07:34:10|21756.8|21751.8|21754.8|21749.8|21758.3|21753.3|21754.8|21749.8|17
1649403260000|2022-04-08 07:34:20|21754.3|21749.3|21753.3|21748.3|21754.8|21749.8|21752.8|21747.8|23
1649403270000|2022-04-08 07:34:30|21753.8|21748.8|21753.8|21748.8|21754.8|21749.8|21752.8|21747.8|12
1649403280000|2022-04-08 07:34:40|21753.3|21748.3|21755.8|21750.8|21756.8|21751.8|21752.8|21747.8|12
1649403290000|2022-04-08 07:34:50|21755.3|21750.3|21756.8|21751.8|21758.3|21753.3|21755.3|21750.3|24
1649403300000|2022-04-08 07:35:00|21754.8|21749.8|21757.3|21752.3|21759.3|21754.3|21754.3|21749.3|40
1649403310000|2022-04-08 07:35:10|21757.8|21752.8|21757.8|21752.8|21759.3|21754.3|21757.3|21752.3|14
1649403320000|2022-04-08 07:35:20|21757.3|21752.3|21760.3|21755.3|21760.3|21755.3|21756.8|21751.8|9
1649403330000|2022-04-08 07:35:30|21762.3|21757.3|21761.8|21756.8|21762.3|21757.3|21759.3|21754.3|37
1649403340000|2022-04-08 07:35:40|21761.3|21756.3|21765.3|21760.3|21765.3|21760.3|21760.3|21755.3|33
1649403350000|2022-04-08 07:35:50|21764.8|21759.8|21774.3|21769.3|21774.3|21769.3|21763.8|21758.8|40
1649403360000|2022-04-08 07:36:00|21772.8|21767.8|21767.3|21762.3|21772.8|21767.8|21767.3|21762.3|50
1649403370000|2022-04-08 07:36:10|21767.8|21762.8|21769.8|21764.8|21770.3|21765.3|21767.8|21762.8|16
1649403380000|2022-04-08 07:36:20|21770.3|21765.3|21770.8|21765.8|21770.8|21765.8|21767.8|21762.8|25
1649403390000|2022-04-08 07:36:30|21771.3|21766.3|21770.8|21765.8|21772.3|21767.3|21769.8|21764.8|9
1649403400000|2022-04-08 07:36:40|21770.3|21765.3|21771.8|21766.8|21771.8|21766.8|21770.3|21765.3|7
1649403410000|2022-04-08 07:36:50|21771.3|21766.3|21774.3|21769.3|21774.3|21769.3|21770.8|21765.8|6
1649403420000|2022-04-08 07:37:00|21773.8|21768.8|21768.8|21763.8|21773.8|21768.8|21766.3|21761.3|33
1649403430000|2022-04-08 07:37:10|21769.3|21764.3|21769.8|21764.8|21771.8|21766.8|21768.3|21763.3|10
1649403440000|2022-04-08 07:37:20|21768.8|21763.8|21768.8|21763.8|21770.3|21765.3|21767.3|21762.3|9
1649403450000|2022-04-08 07:37:30|21768.3|21763.3|21767.8|21762.8|21768.8|21763.8|21766.3|21761.3|5
1649403460000|2022-04-08 07:37:40|21768.3|21763.3|21774.3|21769.3|21774.3|21769.3|21767.3|21762.3|10
1649403470000|2022-04-08 07:37:50|21773.8|21768.8|21774.3|21769.3|21775.8|21770.8|21772.8|21767.8|14
1649403480000|2022-04-08 07:38:00|21774.8|21769.8|21781.3|21776.3|21781.8|21776.8|21773.8|21768.8|55
1649403490000|2022-04-08 07:38:10|21780.8|21775.8|21785.3|21780.3|21785.3|21780.3|21779.8|21774.8|20
1649403500000|2022-04-08 07:38:20|21784.8|21779.8|21787.3|21782.3|21787.3|21782.3|21783.3|21778.3|21
1649403510000|2022-04-08 07:38:30|21786.8|21781.8|21788.3|21783.3|21788.3|21783.3|21784.8|21779.8|14
1649403520000|2022-04-08 07:38:40|21787.8|21782.8|21783.3|21778.3|21788.3|21783.3|21783.3|21778.3|36
1649403530000|2022-04-08 07:38:50|21782.3|21777.3|21786.8|21781.8|21787.3|21782.3|21782.3|21777.3|20
1649403540000|2022-04-08 07:39:00|21786.3|21781.3|21788.3|21783.3|21788.3|21783.3|21783.3|21778.3|16
1649403550000|2022-04-08 07:39:10|21787.8|21782.8|21784.8|21779.8|21789.3|21784.3|21784.8|21779.8|22
1649403560000|2022-04-08 07:39:20|21785.3|21780.3|21786.3|21781.3|21786.3|21781.3|21784.3|21779.3|7
1649403570000|2022-04-08 07:39:30|21786.8|21781.8|21783.3|21778.3|21786.8|21781.8|21782.8|21777.8|9
1649403580000|2022-04-08 07:39:40|21783.8|21778.8|21781.3|21776.3|21785.3|21780.3|21781.3|21776.3|24
1649403590000|2022-04-08 07:39:50|21782.3|21777.3|21783.3|21778.3|21784.3|21779.3|21781.3|21776.3|19
1649403600000|2022-04-08 07:40:00|21783.8|21778.8|21781.3|21776.3|21783.8|21778.8|21778.8|21773.8|39
1649403610000|2022-04-08 07:40:10|21781.8|21776.8|21778.8|21773.8|21782.3|21777.3|21778.3|21773.3|21
1649403620000|2022-04-08 07:40:20|21779.3|21774.3|21776.8|21771.8|21779.3|21774.3|21776.3|21771.3|19
1649403630000|2022-04-08 07:40:30|21776.3|21771.3|21772.8|21767.8|21777.3|21772.3|21771.8|21766.8|35
1649403640000|2022-04-08 07:40:40|21771.8|21766.8|21772.8|21767.8|21774.3|21769.3|21771.8|21766.8|7
1649403650000|2022-04-08 07:40:50|21773.3|21768.3|21768.3|21763.3|21773.3|21768.3|21768.3|21763.3|8
1649403660000|2022-04-08 07:41:00|21769.8|21764.8|21772.8|21767.8|21774.3|21769.3|21768.3|21763.3|32
1649403670000|2022-04-08 07:41:10|21772.3|21767.3|21777.3|21772.3|21777.3|21772.3|21772.3|21767.3|41
1649403680000|2022-04-08 07:41:20|21775.8|21770.8|21770.8|21765.8|21775.8|21770.8|21770.3|21765.3|25
1649403690000|2022-04-08 07:41:30|21770.3|21765.3|21770.3|21765.3|21771.8|21766.8|21768.8|21763.8|2
1649403700000|2022-04-08 07:41:40|21769.8|21764.8|21765.8|21760.8|21769.8|21764.8|21765.3|21760.3|30
1649403710000|2022-04-08 07:41:50|21765.3|21760.3|21765.8|21760.8|21766.8|21761.8|21763.3|21758.3|18
1649403720000|2022-04-08 07:42:00|21766.8|21761.8|21768.8|21763.8|21769.3|21764.3|21765.8|21760.8|16
1649403730000|2022-04-08 07:42:10|21768.3|21763.3|21768.3|21763.3|21768.8|21763.8|21767.3|21762.3|6
1649403740000|2022-04-08 07:42:20|21770.3|21765.3|21772.3|21767.3|21773.8|21768.8|21769.3|21764.3|15
1649403750000|2022-04-08 07:42:30|21771.8|21766.8|21774.8|21769.8|21774.8|21769.8|21771.8|21766.8|8
1649403760000|2022-04-08 07:42:40|21774.3|21769.3|21772.3|21767.3|21775.3|21770.3|21771.8|21766.8|9
1649403770000|2022-04-08 07:42:50|21772.8|21767.8|21768.8|21763.8|21773.3|21768.3|21766.8|21761.8|25
1649403780000|2022-04-08 07:43:00|21768.3|21763.3|21770.8|21765.8|21771.3|21766.3|21767.8|21762.8|5
1649403790000|2022-04-08 07:43:10|21770.3|21765.3|21769.3|21764.3|21771.3|21766.3|21769.3|21764.3|6
1649403800000|2022-04-08 07:43:20|21768.8|21763.8|21772.3|21767.3|21772.8|21767.8|21768.8|21763.8|163
1649403810000|2022-04-08 07:43:30|21771.8|21766.8|21773.8|21768.8|21774.3|21769.3|21769.8|21764.8|18
1649403820000|2022-04-08 07:43:40|21772.8|21767.8|21775.8|21770.8|21775.8|21770.8|21772.8|21767.8|95
1649403830000|2022-04-08 07:43:50|21776.3|21771.3|21780.8|21775.8|21780.8|21775.8|21776.3|21771.3|15
1649403840000|2022-04-08 07:44:00|21781.3|21776.3|21784.8|21779.8|21785.8|21780.8|21780.3|21775.3|39
1649403850000|2022-04-08 07:44:10|21784.3|21779.3|21780.3|21775.3|21784.8|21779.8|21780.3|21775.3|19
1649403860000|2022-04-08 07:44:20|21778.8|21773.8|21778.3|21773.3|21780.3|21775.3|21777.8|21772.8|18
1649403870000|2022-04-08 07:44:30|21778.8|21773.8|21776.3|21771.3|21778.8|21773.8|21776.3|21771.3|3
1649403880000|2022-04-08 07:44:40|21776.8|21771.8|21778.8|21773.8|21779.3|21774.3|21775.8|21770.8|24
1649403890000|2022-04-08 07:44:50|21776.8|21771.8|21776.3|21771.3|21778.3|21773.3|21775.8|21770.8|13
1649403900000|2022-04-08 07:45:00|21775.8|21770.8|21784.3|21779.3|21784.3|21779.3|21775.8|21770.8|19
1649403910000|2022-04-08 07:45:10|21784.8|21779.8|21776.8|21771.8|21784.8|21779.8|21775.8|21770.8|30
1649403920000|2022-04-08 07:45:20|21777.3|21772.3|21776.3|21771.3|21777.3|21772.3|21774.8|21769.8|14
1649403930000|2022-04-08 07:45:30|21775.8|21770.8|21777.8|21772.8|21779.3|21774.3|21775.8|21770.8|34
1649403940000|2022-04-08 07:45:40|21778.3|21773.3|21780.3|21775.3|21780.8|21775.8|21778.3|21773.3|19
1649403950000|2022-04-08 07:45:50|21779.8|21774.8|21783.8|21778.8|21784.8|21779.8|21779.8|21774.8|28
1649403960000|2022-04-08 07:46:00|21784.3|21779.3|21778.8|21773.8|21784.3|21779.3|21778.3|21773.3|12
1649403970000|2022-04-08 07:46:10|21779.3|21774.3|21779.3|21774.3|21780.3|21775.3|21778.3|21773.3|1
1649403980000|2022-04-08 07:46:20|21779.8|21774.8|21775.3|21770.3|21780.3|21775.3|21774.8|21769.8|16
1649403990000|2022-04-08 07:46:30|21774.8|21769.8|21778.3|21773.3|21778.3|21773.3|21774.8|21769.8|17
1649404000000|2022-04-08 07:46:40|21777.8|21772.8|21776.8|21771.8|21779.3|21774.3|21776.8|21771.8|11
1649404010000|2022-04-08 07:46:50|21777.3|21772.3|21776.8|21771.8|21777.3|21772.3|21776.3|21771.3|2
1649404020000|2022-04-08 07:47:00|21775.8|21770.8|21776.8|21771.8|21777.8|21772.8|21774.8|21769.8|30
1649404030000|2022-04-08 07:47:10|21777.3|21772.3|21774.8|21769.8|21777.8|21772.8|21774.3|21769.3|9
1649404040000|2022-04-08 07:47:20|21775.3|21770.3|21778.8|21773.8|21779.3|21774.3|21775.3|21770.3|19
1649404050000|2022-04-08 07:47:30|21778.3|21773.3|21777.8|21772.8|21778.8|21773.8|21776.3|21771.3|12
1649404060000|2022-04-08 07:47:40|21778.3|21773.3|21780.3|21775.3|21780.8|21775.8|21778.3|21773.3|11
1649404070000|2022-04-08 07:47:50|21779.8|21774.8|21785.3|21780.3|21785.3|21780.3|21779.8|21774.8|31
1649404080000|2022-04-08 07:48:00|21784.8|21779.8|21785.3|21780.3|21788.3|21783.3|21784.8|21779.8|19
1649404090000|2022-04-08 07:48:10|21785.8|21780.8|21787.8|21782.8|21788.8|21783.8|21785.3|21780.3|8
1649404100000|2022-04-08 07:48:20|21788.3|21783.3|21789.8|21784.8|21790.3|21785.3|21787.8|21782.8|320
1649404110000|2022-04-08 07:48:30|21789.3|21784.3|21788.8|21783.8|21790.8|21785.8|21788.8|21783.8|14
1649404120000|2022-04-08 07:48:40|21788.3|21783.3|21787.8|21782.8|21789.3|21784.3|21787.3|21782.3|17
1649404130000|2022-04-08 07:48:50|21787.3|21782.3|21790.8|21785.8|21790.8|21785.8|21787.3|21782.3|9
1649404140000|2022-04-08 07:49:00|21791.3|21786.3|21793.3|21788.3|21793.3|21788.3|21791.3|21786.3|20
1649404150000|2022-04-08 07:49:10|21792.8|21787.8|21792.8|21787.8|21793.3|21788.3|21792.3|21787.3|7
1649404160000|2022-04-08 07:49:20|21794.8|21789.8|21792.8|21787.8|21794.8|21789.8|21790.8|21785.8|27
1649404170000|2022-04-08 07:49:30|21793.3|21788.3|21795.8|21790.8|21796.3|21791.3|21792.3|21787.3|35
1649404180000|2022-04-08 07:49:40|21796.3|21791.3|21792.3|21787.3|21799.8|21794.8|21792.3|21787.3|34
1649404190000|2022-04-08 07:49:50|21792.8|21787.8|21793.8|21788.8|21794.3|21789.3|21792.3|21787.3|13
1649404200000|2022-04-08 07:50:00|21794.8|21789.8|21798.3|21793.3|21798.3|21793.3|21794.3|21789.3|14
1649404210000|2022-04-08 07:50:10|21797.8|21792.8|21791.3|21786.3|21798.3|21793.3|21790.8|21785.8|12
1649404220000|2022-04-08 07:50:20|21791.8|21786.8|21794.8|21789.8|21794.8|21789.8|21788.8|21783.8|23
1649404230000|2022-04-08 07:50:30|21794.3|21789.3|21799.3|21794.3|21799.3|21794.3|21793.3|21788.3|8
1649404240000|2022-04-08 07:50:40|21799.8|21794.8|21803.8|21798.8|21804.3|21799.3|21798.8|21793.8|25
1649404250000|2022-04-08 07:50:50|21804.3|21799.3|21799.8|21794.8|21805.3|21800.3|21799.8|21794.8|67
1649404260000|2022-04-08 07:51:00|21798.8|21793.8|21804.8|21799.8|21805.8|21800.8|21798.3|21793.3|27
1649404270000|2022-04-08 07:51:10|21805.3|21800.3|21807.8|21802.8|21807.8|21802.8|21804.3|21799.3|40
1649404280000|2022-04-08 07:51:20|21808.3|21803.3|21811.3|21806.3|21811.3|21806.3|21805.8|21800.8|37
1649404290000|2022-04-08 07:51:30|21812.3|21807.3|21814.3|21809.3|21814.3|21809.3|21809.8|21804.8|22
1649404300000|2022-04-08 07:51:40|21816.3|21811.3|21820.8|21815.8|21820.8|21815.8|21815.8|21810.8|54
1649404310000|2022-04-08 07:51:50|21821.3|21816.3|21820.3|21815.3|21823.8|21818.8|21819.8|21814.8|52
1649404320000|2022-04-08 07:52:00|21819.8|21814.8|21824.3|21819.3|21824.3|21819.3|21816.8|21811.8|33
1649404330000|2022-04-08 07:52:10|21825.3|21820.3|21831.3|21826.3|21831.3|21826.3|21823.3|21818.3|73
1649404340000|2022-04-08 07:52:20|21830.3|21825.3|21832.8|21827.8|21836.3|21831.3|21830.3|21825.3|96
1649404350000|2022-04-08 07:52:30|21832.3|21827.3|21835.3|21830.3|21835.3|21830.3|21830.8|21825.8|21
1649404360000|2022-04-08 07:52:40|21837.3|21832.3|21839.8|21834.8|21840.8|21835.8|21836.8|21831.8|68
1649404370000|2022-04-08 07:52:50|21840.3|21835.3|21839.8|21834.8|21842.3|21837.3|21837.3|21832.3|56
1649404380000|2022-04-08 07:53:00|21838.3|21833.3|21839.3|21834.3|21839.8|21834.8|21836.8|21831.8|51
1649404390000|2022-04-08 07:53:10|21838.8|21833.8|21842.8|21837.8|21842.8|21837.8|21837.8|21832.8|27
1649404400000|2022-04-08 07:53:20|21841.8|21836.8|21842.8|21837.8|21843.3|21838.3|21840.3|21835.3|37
1649404410000|2022-04-08 07:53:30|21843.3|21838.3|21846.3|21841.3|21846.3|21841.3|21841.8|21836.8|60
1649404420000|2022-04-08 07:53:40|21845.8|21840.8|21845.3|21840.3|21846.8|21841.8|21842.8|21837.8|15
1649404430000|2022-04-08 07:53:50|21844.8|21839.8|21846.8|21841.8|21848.3|21843.3|21843.8|21838.8|36
1649404440000|2022-04-08 07:54:00|21847.3|21842.3|21842.8|21837.8|21847.3|21842.3|21841.8|21836.8|62
1649404450000|2022-04-08 07:54:10|21843.3|21838.3|21842.8|21837.8|21846.8|21841.8|21841.8|21836.8|27
1649404460000|2022-04-08 07:54:20|21843.3|21838.3|21843.3|21838.3|21844.3|21839.3|21842.3|21837.3|18
1649404470000|2022-04-08 07:54:30|21842.8|21837.8|21839.3|21834.3|21842.8|21837.8|21838.8|21833.8|27
1649404480000|2022-04-08 07:54:40|21840.3|21835.3|21837.8|21832.8|21841.8|21836.8|21837.8|21832.8|36
1649404490000|2022-04-08 07:54:50|21838.8|21833.8|21832.8|21827.8|21839.3|21834.3|21830.8|21825.8|74
1649404500000|2022-04-08 07:55:00|21833.8|21828.8|21834.8|21829.8|21835.8|21830.8|21833.8|21828.8|40
1649404510000|2022-04-08 07:55:10|21833.8|21828.8|21836.8|21831.8|21838.8|21833.8|21833.8|21828.8|33
1649404520000|2022-04-08 07:55:20|21837.8|21832.8|21834.8|21829.8|21837.8|21832.8|21834.8|21829.8|45
1649404530000|2022-04-08 07:55:30|21834.3|21829.3|21833.3|21828.3|21834.8|21829.8|21832.8|21827.8|23
1649404540000|2022-04-08 07:55:40|21833.8|21828.8|21836.8|21831.8|21837.3|21832.3|21833.3|21828.3|23
1649404550000|2022-04-08 07:55:50|21837.8|21832.8|21836.8|21831.8|21838.3|21833.3|21835.3|21830.3|39
1649404560000|2022-04-08 07:56:00|21836.3|21831.3|21841.3|21836.3|21841.3|21836.3|21835.8|21830.8|36
1649404570000|2022-04-08 07:56:10|21840.8|21835.8|21841.3|21836.3|21842.8|21837.8|21840.3|21835.3|31
1649404580000|2022-04-08 07:56:20|21840.8|21835.8|21840.8|21835.8|21842.3|21837.3|21839.3|21834.3|11
1649404590000|2022-04-08 07:56:30|21841.3|21836.3|21842.8|21837.8|21843.3|21838.3|21841.3|21836.3|9
1649404600000|2022-04-08 07:56:40|21842.3|21837.3|21843.3|21838.3|21843.8|21838.8|21841.3|21836.3|19
1649404610000|2022-04-08 07:56:50|21842.8|21837.8|21838.8|21833.8|21842.8|21837.8|21838.3|21833.3|19
1649404620000|2022-04-08 07:57:00|21837.3|21832.3|21828.8|21823.8|21837.8|21832.8|21828.8|21823.8|90
1649404630000|2022-04-08 07:57:10|21829.3|21824.3|21829.8|21824.8|21831.8|21826.8|21828.3|21823.3|26
1649404640000|2022-04-08 07:57:20|21830.3|21825.3|21829.3|21824.3|21832.8|21827.8|21829.3|21824.3|17
1649404650000|2022-04-08 07:57:30|21828.3|21823.3|21828.3|21823.3|21828.8|21823.8|21825.8|21820.8|35
1649404660000|2022-04-08 07:57:40|21828.8|21823.8|21832.8|21827.8|21832.8|21827.8|21828.8|21823.8|20
1649404670000|2022-04-08 07:57:50|21831.8|21826.8|21835.8|21830.8|21836.8|21831.8|21831.8|21826.8|30
1649404680000|2022-04-08 07:58:00|21837.8|21832.8|21838.3|21833.3|21838.3|21833.3|21833.8|21828.8|27
1649404690000|2022-04-08 07:58:10|21839.8|21834.8|21841.8|21836.8|21842.3|21837.3|21836.8|21831.8|33
1649404700000|2022-04-08 07:58:20|21842.3|21837.3|21841.3|21836.3|21842.3|21837.3|21837.8|21832.8|25
1649404710000|2022-04-08 07:58:30|21840.8|21835.8|21851.8|21846.8|21852.3|21847.3|21840.8|21835.8|91
1649404720000|2022-04-08 07:58:40|21852.3|21847.3|21846.8|21841.8|21852.3|21847.3|21844.3|21839.3|63
1649404730000|2022-04-08 07:58:50|21847.3|21842.3|21847.3|21842.3|21847.3|21842.3|21845.3|21840.3|7
1649404740000|2022-04-08 07:59:00|21846.8|21841.8|21846.8|21841.8|21850.8|21845.8|21846.3|21841.3|30
1649404750000|2022-04-08 07:59:10|21847.3|21842.3|21848.8|21843.8|21850.3|21845.3|21846.8|21841.8|35
1649404760000|2022-04-08 07:59:20|21848.3|21843.3|21854.8|21849.8|21855.8|21850.8|21848.3|21843.3|68
1649404770000|2022-04-08 07:59:30|21853.8|21848.8|21851.8|21846.8|21853.8|21848.8|21849.8|21844.8|49
1649404780000|2022-04-08 07:59:40|21851.3|21846.3|21850.8|21845.8|21852.8|21847.8|21850.3|21845.3|15
1649404790000|2022-04-08 07:59:50|21851.3|21846.3|21853.8|21848.8|21856.3|21851.3|21850.8|21845.8|54
1649404800000|2022-04-08 08:00:00|21852.3|21847.3|21849.8|21844.8|21852.8|21847.8|21848.3|21843.3|72
1649404810000|2022-04-08 08:00:10|21849.3|21844.3|21852.8|21847.8|21854.3|21849.3|21849.3|21844.3|19
1649404820000|2022-04-08 08:00:20|21851.8|21846.8|21854.8|21849.8|21856.8|21851.8|21851.3|21846.3|187
1649404830000|2022-04-08 08:00:30|21855.3|21850.3|21858.8|21853.8|21860.3|21855.3|21854.3|21849.3|39
1649404840000|2022-04-08 08:00:40|21858.3|21853.3|21860.3|21855.3|21862.8|21857.8|21858.3|21853.3|50
1649404850000|2022-04-08 08:00:50|21859.8|21854.8|21859.8|21854.8|21860.3|21855.3|21858.3|21853.3|19
1649404860000|2022-04-08 08:01:00|21859.3|21854.3|21855.3|21850.3|21859.8|21854.8|21854.3|21849.3|105
1649404870000|2022-04-08 08:01:10|21854.8|21849.8|21854.3|21849.3|21858.3|21853.3|21851.3|21846.3|38
1649404880000|2022-04-08 08:01:20|21854.8|21849.8|21847.8|21842.8|21854.8|21849.8|21847.3|21842.3|34
1649404890000|2022-04-08 08:01:30|21847.3|21842.3|21845.3|21840.3|21847.3|21842.3|21844.3|21839.3|32
1649404900000|2022-04-08 08:01:40|21844.8|21839.8|21846.3|21841.3|21846.8|21841.8|21842.8|21837.8|22
1649404910000|2022-04-08 08:01:50|21845.8|21840.8|21848.3|21843.3|21849.8|21844.8|21845.3|21840.3|8
1649404920000|2022-04-08 08:02:00|21848.8|21843.8|21849.3|21844.3|21851.3|21846.3|21847.8|21842.8|33
1649404930000|2022-04-08 08:02:10|21849.8|21844.8|21849.3|21844.3|21853.3|21848.3|21849.3|21844.3|19
1649404940000|2022-04-08 08:02:20|21849.8|21844.8|21850.8|21845.8|21851.3|21846.3|21847.3|21842.3|31
1649404950000|2022-04-08 08:02:30|21850.3|21845.3|21852.8|21847.8|21853.8|21848.8|21849.3|21844.3|15
1649404960000|2022-04-08 08:02:40|21853.8|21848.8|21852.8|21847.8|21853.8|21848.8|21848.3|21843.3|55
1649404970000|2022-04-08 08:02:50|21852.3|21847.3|21858.3|21853.3|21858.3|21853.3|21852.3|21847.3|32
1649404980000|2022-04-08 08:03:00|21859.3|21854.3|21864.3|21859.3|21864.8|21859.8|21859.3|21854.3|45
1649404990000|2022-04-08 08:03:10|21864.8|21859.8|21861.8|21856.8|21864.8|21859.8|21855.8|21850.8|53
1649405000000|2022-04-08 08:03:20|21861.3|21856.3|21860.8|21855.8|21863.3|21858.3|21860.8|21855.8|17
1649405010000|2022-04-08 08:03:30|21861.3|21856.3|21862.3|21857.3|21862.3|21857.3|21861.3|21856.3|18
1649405020000|2022-04-08 08:03:40|21860.8|21855.8|21867.3|21862.3|21868.3|21863.3|21860.8|21855.8|53
1649405030000|2022-04-08 08:03:50|21866.3|21861.3|21866.8|21861.8|21866.8|21861.8|21861.8|21856.8|31
1649405040000|2022-04-08 08:04:00|21866.3|21861.3|21866.3|21861.3|21868.8|21863.8|21864.3|21859.3|36
1649405050000|2022-04-08 08:04:10|21866.8|21861.8|21877.8|21872.8|21877.8|21872.8|21866.3|21861.3|91
1649405060000|2022-04-08 08:04:20|21877.3|21872.3|21872.8|21867.8|21877.8|21872.8|21872.3|21867.3|59
1649405070000|2022-04-08 08:04:30|21873.3|21868.3|21871.8|21866.8|21876.3|21871.3|21871.8|21866.8|26
1649405080000|2022-04-08 08:04:40|21871.3|21866.3|21879.3|21874.3|21879.3|21874.3|21871.3|21866.3|43
1649405090000|2022-04-08 08:04:50|21880.3|21875.3|21878.3|21873.3|21882.3|21877.3|21877.3|21872.3|245
1649405100000|2022-04-08 08:05:00|21876.8|21871.8|21878.3|21873.3|21878.8|21873.8|21874.3|21869.3|68
1649405110000|2022-04-08 08:05:10|21877.8|21872.8|21877.3|21872.3|21879.8|21874.8|21877.3|21872.3|31
1649405120000|2022-04-08 08:05:20|21877.8|21872.8|21876.3|21871.3|21879.8|21874.8|21876.3|21871.3|34
1649405130000|2022-04-08 08:05:30|21874.8|21869.8|21878.3|21873.3|21879.3|21874.3|21874.3|21869.3|39
1649405140000|2022-04-08 08:05:40|21879.8|21874.8|21879.8|21874.8|21880.3|21875.3|21878.3|21873.3|19
1649405150000|2022-04-08 08:05:50|21879.3|21874.3|21883.3|21878.3|21883.3|21878.3|21879.3|21874.3|36
1649405160000|2022-04-08 08:06:00|21884.3|21879.3|21890.3|21885.3|21891.3|21886.3|21884.3|21879.3|127
1649405170000|2022-04-08 08:06:10|21889.8|21884.8|21880.8|21875.8|21889.8|21884.8|21880.8|21875.8|66
1649405180000|2022-04-08 08:06:20|21880.3|21875.3|21876.8|21871.8|21882.8|21877.8|21876.8|21871.8|43
1649405190000|2022-04-08 08:06:30|21877.3|21872.3|21875.8|21870.8|21877.8|21872.8|21874.8|21869.8|57
1649405200000|2022-04-08 08:06:40|21874.8|21869.8|21884.3|21879.3|21884.3|21879.3|21874.3|21869.3|39
1649405210000|2022-04-08 08:06:50|21883.3|21878.3|21884.3|21879.3|21884.3|21879.3|21882.3|21877.3|14
1649405220000|2022-04-08 08:07:00|21885.8|21880.8|21893.3|21888.3|21893.8|21888.8|21885.3|21880.3|148
1649405230000|2022-04-08 08:07:10|21894.8|21889.8|21890.3|21885.3|21895.8|21890.8|21888.8|21883.8|124
1649405240000|2022-04-08 08:07:20|21889.8|21884.8|21886.8|21881.8|21889.8|21884.8|21885.8|21880.8|27
1649405250000|2022-04-08 08:07:30|21886.3|21881.3|21886.3|21881.3|21887.3|21882.3|21885.8|21880.8|16
1649405260000|2022-04-08 08:07:40|21885.8|21880.8|21884.3|21879.3|21886.8|21881.8|21884.3|21879.3|54
1649405270000|2022-04-08 08:07:50|21883.3|21878.3|21884.8|21879.8|21886.3|21881.3|21880.8|21875.8|61
1649405280000|2022-04-08 08:08:00|21885.8|21880.8|21895.3|21890.3|21896.8|21891.8|21885.8|21880.8|123
1649405290000|2022-04-08 08:08:10|21895.8|21890.8|21902.8|21897.8|21902.8|21897.8|21894.8|21889.8|165
1649405300000|2022-04-08 08:08:20|21903.8|21898.8|21904.8|21899.8|21905.3|21900.3|21902.3|21897.3|75
1649405310000|2022-04-08 08:08:30|21905.3|21900.3|21903.3|21898.3|21908.3|21903.3|21902.8|21897.8|94
1649405320000|2022-04-08 08:08:40|21903.8|21898.8|21907.3|21902.3|21907.3|21902.3|21901.8|21896.8|65
1649405330000|2022-04-08 08:08:50|21906.8|21901.8|21909.3|21904.3|21910.3|21905.3|21905.3|21900.3|33
1649405340000|2022-04-08 08:09:00|21909.8|21904.8|21914.8|21909.8|21916.8|21911.8|21909.8|21904.8|134
1649405350000|2022-04-08 08:09:10|21914.3|21909.3|21907.3|21902.3|21914.3|21909.3|21906.8|21901.8|77
1649405360000|2022-04-08 08:09:20|21907.8|21902.8|21905.3|21900.3|21908.8|21903.8|21903.8|21898.8|24
1649405370000|2022-04-08 08:09:30|21904.8|21899.8|21903.8|21898.8|21906.8|21901.8|21903.8|21898.8|37
1649405380000|2022-04-08 08:09:40|21903.3|21898.3|21908.8|21903.8|21910.8|21905.8|21902.3|21897.3|103
1649405390000|2022-04-08 08:09:50|21908.3|21903.3|21912.8|21907.8|21913.8|21908.8|21906.3|21901.3|107
1649405400000|2022-04-08 08:10:00|21913.3|21908.3|21918.3|21913.3|21918.8|21913.8|21910.8|21905.8|95
1649405410000|2022-04-08 08:10:10|21917.8|21912.8|21920.8|21915.8|21922.3|21917.3|21914.8|21909.8|62
1649405420000|2022-04-08 08:10:20|21921.8|21916.8|21917.3|21912.3|21921.8|21916.8|21916.3|21911.3|62
1649405430000|2022-04-08 08:10:30|21918.3|21913.3|21916.8|21911.8|21922.3|21917.3|21916.3|21911.3|29
1649405440000|2022-04-08 08:10:40|21916.3|21911.3|21919.8|21914.8|21921.3|21916.3|21915.3|21910.3|50
1649405450000|2022-04-08 08:10:50|21920.8|21915.8|21910.8|21905.8|21920.8|21915.8|21909.8|21904.8|32
1649405460000|2022-04-08 08:11:00|21911.3|21906.3|21910.3|21905.3|21915.3|21910.3|21909.3|21904.3|37
1649405470000|2022-04-08 08:11:10|21911.8|21906.8|21911.8|21906.8|21913.8|21908.8|21911.3|21906.3|53
1649405480000|2022-04-08 08:11:20|21911.3|21906.3|21905.3|21900.3|21911.3|21906.3|21903.3|21898.3|33
1649405490000|2022-04-08 08:11:30|21905.8|21900.8|21903.8|21898.8|21906.8|21901.8|21902.3|21897.3|27
1649405500000|2022-04-08 08:11:40|21903.3|21898.3|21903.3|21898.3|21905.3|21900.3|21901.3|21896.3|37
1649405510000|2022-04-08 08:11:50|21902.3|21897.3|21899.3|21894.3|21903.8|21898.8|21897.3|21892.3|82
1649405520000|2022-04-08 08:12:00|21901.3|21896.3|21897.8|21892.8|21902.3|21897.3|21897.3|21892.3|95
1649405530000|2022-04-08 08:12:10|21897.3|21892.3|21900.8|21895.8|21903.8|21898.8|21897.3|21892.3|22
1649405540000|2022-04-08 08:12:20|21902.3|21897.3|21904.3|21899.3|21904.8|21899.8|21901.3|21896.3|12
1649405550000|2022-04-08 08:12:30|21904.8|21899.8|21902.8|21897.8|21904.8|21899.8|21901.8|21896.8|6
1649405560000|2022-04-08 08:12:40|21904.8|21899.8|21906.3|21901.3|21907.3|21902.3|21904.3|21899.3|11
1649405570000|2022-04-08 08:12:50|21906.8|21901.8|21908.8|21903.8|21910.8|21905.8|21904.3|21899.3|19
1649405580000|2022-04-08 08:13:00|21909.8|21904.8|21912.3|21907.3|21912.8|21907.8|21909.3|21904.3|26
1649405590000|2022-04-08 08:13:10|21912.8|21907.8|21915.8|21910.8|21916.3|21911.3|21912.3|21907.3|16
1649405600000|2022-04-08 08:13:20|21915.3|21910.3|21911.8|21906.8|21915.3|21910.3|21909.3|21904.3|17
1649405610000|2022-04-08 08:13:30|21912.3|21907.3|21908.8|21903.8|21912.3|21907.3|21908.8|21903.8|11
1649405620000|2022-04-08 08:13:40|21908.3|21903.3|21909.8|21904.8|21909.8|21904.8|21908.3|21903.3|10
1649405630000|2022-04-08 08:13:50|21909.3|21904.3|21904.8|21899.8|21909.3|21904.3|21904.3|21899.3|29
1649405640000|2022-04-08 08:14:00|21904.3|21899.3|21904.8|21899.8|21907.8|21902.8|21902.8|21897.8|56
1649405650000|2022-04-08 08:14:10|21904.3|21899.3|21908.8|21903.8|21909.8|21904.8|21902.3|21897.3|20
1649405660000|2022-04-08 08:14:20|21905.8|21900.8|21913.8|21908.8|21913.8|21908.8|21905.3|21900.3|42
1649405670000|2022-04-08 08:14:30|21914.3|21909.3|21916.8|21911.8|21917.3|21912.3|21913.3|21908.3|17
1649405680000|2022-04-08 08:14:40|21916.3|21911.3|21913.3|21908.3|21916.8|21911.8|21912.8|21907.8|13
1649405690000|2022-04-08 08:14:50|21912.8|21907.8|21914.3|21909.3|21915.3|21910.3|21912.3|21907.3|11
1649405700000|2022-04-08 08:15:00|21913.8|21908.8|21910.8|21905.8|21916.8|21911.8|21910.8|21905.8|85
1649405710000|2022-04-08 08:15:10|21909.3|21904.3|21908.3|21903.3|21909.3|21904.3|21906.3|21901.3|20
1649405720000|2022-04-08 08:15:20|21908.8|21903.8|21908.3|21903.3|21908.8|21903.8|21903.8|21898.8|28
1649405730000|2022-04-08 08:15:30|21908.8|21903.8|21907.3|21902.3|21908.8|21903.8|21905.8|21900.8|8
1649405740000|2022-04-08 08:15:40|21907.8|21902.8|21909.3|21904.3|21910.3|21905.3|21907.8|21902.8|11
1649405750000|2022-04-08 08:15:50|21908.8|21903.8|21906.8|21901.8|21908.8|21903.8|21904.8|21899.8|16
1649405760000|2022-04-08 08:16:00|21907.3|21902.3|21906.8|21901.8|21909.8|21904.8|21906.3|21901.3|17
1649405770000|2022-04-08 08:16:10|21907.3|21902.3|21905.8|21900.8|21907.3|21902.3|21905.8|21900.8|13
1649405780000|2022-04-08 08:16:20|21906.3|21901.3|21912.3|21907.3|21913.3|21908.3|21905.3|21900.3|16
1649405790000|2022-04-08 08:16:30|21912.8|21907.8|21914.8|21909.8|21915.3|21910.3|21911.8|21906.8|10
1649405800000|2022-04-08 08:16:40|21914.3|21909.3|21907.8|21902.8|21914.8|21909.8|21907.3|21902.3|7
1649405810000|2022-04-08 08:16:50|21907.3|21902.3|21908.3|21903.3|21909.3|21904.3|21906.8|21901.8|12
1649405820000|2022-04-08 08:17:00|21908.8|21903.8|21912.3|21907.3|21913.3|21908.3|21907.8|21902.8|8
1649405830000|2022-04-08 08:17:10|21911.3|21906.3|21912.3|21907.3|21915.3|21910.3|21909.8|21904.8|13
1649405840000|2022-04-08 08:17:20|21911.3|21906.3|21910.8|21905.8|21911.3|21906.3|21909.8|21904.8|9
1649405850000|2022-04-08 08:17:30|21910.3|21905.3|21911.8|21906.8|21911.8|21906.8|21909.8|21904.8|7
1649405860000|2022-04-08 08:17:40|21911.3|21906.3|21910.8|21905.8|21912.3|21907.3|21910.3|21905.3|10
1649405870000|2022-04-08 08:17:50|21911.3|21906.3|21907.3|21902.3|21911.8|21906.8|21906.8|21901.8|9
1649405880000|2022-04-08 08:18:00|21906.8|21901.8|21906.3|21901.3|21907.8|21902.8|21904.8|21899.8|15
1649405890000|2022-04-08 08:18:10|21905.8|21900.8|21904.8|21899.8|21905.8|21900.8|21904.3|21899.3|2
1649405900000|2022-04-08 08:18:20|21905.3|21900.3|21902.8|21897.8|21905.8|21900.8|21902.3|21897.3|16
1649405910000|2022-04-08 08:18:30|21903.3|21898.3|21903.8|21898.8|21903.8|21898.8|21902.3|21897.3|7
1649405920000|2022-04-08 08:18:40|21904.3|21899.3|21905.8|21900.8|21906.8|21901.8|21903.8|21898.8|5
1649405930000|2022-04-08 08:18:50|21904.8|21899.8|21908.3|21903.3|21908.3|21903.3|21904.8|21899.8|7
1649405940000|2022-04-08 08:19:00|21907.8|21902.8|21908.8|21903.8|21908.8|21903.8|21905.8|21900.8|27
1649405950000|2022-04-08 08:19:10|21906.3|21901.3|21908.8|21903.8|21909.3|21904.3|21905.8|21900.8|18
1649405960000|2022-04-08 08:19:20|21909.3|21904.3|21910.8|21905.8|21910.8|21905.8|21909.3|21904.3|5
1649405970000|2022-04-08 08:19:30|21911.3|21906.3|21911.8|21906.8|21912.8|21907.8|21911.3|21906.3|8
1649405980000|2022-04-08 08:19:40|21911.3|21906.3|21912.3|21907.3|21912.3|21907.3|21910.8|21905.8|5
1649405990000|2022-04-08 08:19:50|21914.8|21909.8|21913.8|21908.8|21915.3|21910.3|21912.3|21907.3|9
1649406000000|2022-04-08 08:20:00|21913.3|21908.3|21911.3|21906.3|21913.8|21908.8|21910.3|21905.3|34
1649406010000|2022-04-08 08:20:10|21910.8|21905.8|21919.3|21914.3|21919.3|21914.3|21909.8|21904.8|23
1649406020000|2022-04-08 08:20:20|21919.8|21914.8|21923.8|21918.8|21929.8|21924.8|21918.3|21913.3|141
1649406030000|2022-04-08 08:20:30|21924.3|21919.3|21923.3|21918.3|21926.8|21921.8|21923.3|21918.3|13
1649406040000|2022-04-08 08:20:40|21922.8|21917.8|21919.3|21914.3|21924.8|21919.8|21918.8|21913.8|53
1649406050000|2022-04-08 08:20:50|21918.8|21913.8|21923.3|21918.3|21925.3|21920.3|21918.3|21913.3|36
1649406060000|2022-04-08 08:21:00|21923.8|21918.8|21927.8|21922.8|21927.8|21922.8|21923.8|21918.8|19
1649406070000|2022-04-08 08:21:10|21927.3|21922.3|21927.3|21922.3|21928.3|21923.3|21925.8|21920.8|35
1649406080000|2022-04-08 08:21:20|21926.8|21921.8|21926.3|21921.3|21928.3|21923.3|21925.8|21920.8|7
1649406090000|2022-04-08 08:21:30|21925.8|21920.8|21924.3|21919.3|21929.3|21924.3|21924.3|21919.3|16
1649406100000|2022-04-08 08:21:40|21922.8|21917.8|21916.3|21911.3|21922.8|21917.8|21915.3|21910.3|50
1649406110000|2022-04-08 08:21:50|21916.8|21911.8|21916.3|21911.3|21918.8|21913.8|21913.3|21908.3|24
1649406120000|2022-04-08 08:22:00|21915.8|21910.8|21920.3|21915.3|21920.3|21915.3|21914.8|21909.8|22
1649406130000|2022-04-08 08:22:10|21919.8|21914.8|21917.8|21912.8|21920.8|21915.8|21917.3|21912.3|10
1649406140000|2022-04-08 08:22:20|21917.3|21912.3|21922.8|21917.8|21922.8|21917.8|21915.8|21910.8|15
1649406150000|2022-04-08 08:22:30|21925.8|21920.8|21925.8|21920.8|21926.8|21921.8|21922.8|21917.8|44
1649406160000|2022-04-08 08:22:40|21926.3|21921.3|21926.8|21921.8|21927.3|21922.3|21925.3|21920.3|10
1649406170000|2022-04-08 08:22:50|21927.8|21922.8|21923.3|21918.3|21927.8|21922.8|21923.3|21918.3|15
1649406180000|2022-04-08 08:23:00|21923.8|21918.8|21927.8|21922.8|21929.3|21924.3|21922.8|21917.8|40
1649406190000|2022-04-08 08:23:10|21927.3|21922.3|21929.8|21924.8|21932.8|21927.8|21927.3|21922.3|289
1649406200000|2022-04-08 08:23:20|21930.3|21925.3|21931.3|21926.3|21932.8|21927.8|21930.3|21925.3|15
1649406210000|2022-04-08 08:23:30|21931.8|21926.8|21941.3|21936.3|21941.3|21936.3|21931.3|21926.3|107
1649406220000|2022-04-08 08:23:40|21940.3|21935.3|21935.8|21930.8|21940.8|21935.8|21934.8|21929.8|22
1649406230000|2022-04-08 08:23:50|21936.3|21931.3|21935.3|21930.3|21936.3|21931.3|21935.3|21930.3|8
1649406240000|2022-04-08 08:24:00|21934.3|21929.3|21932.8|21927.8|21934.3|21929.3|21930.8|21925.8|46
1649406250000|2022-04-08 08:24:10|21933.3|21928.3|21935.8|21930.8|21936.8|21931.8|21932.8|21927.8|9
1649406260000|2022-04-08 08:24:20|21936.3|21931.3|21934.3|21929.3|21936.3|21931.3|21933.8|21928.8|9
1649406270000|2022-04-08 08:24:30|21934.8|21929.8|21936.8|21931.8|21937.3|21932.3|21934.8|21929.8|7
1649406280000|2022-04-08 08:24:40|21937.3|21932.3|21938.8|21933.8|21938.8|21933.8|21936.8|21931.8|3
1649406290000|2022-04-08 08:24:50|21939.3|21934.3|21936.8|21931.8|21939.3|21934.3|21936.8|21931.8|19
1649406300000|2022-04-08 08:25:00|21936.3|21931.3|21932.8|21927.8|21937.3|21932.3|21931.8|21926.8|39
1649406310000|2022-04-08 08:25:10|21932.3|21927.3|21932.3|21927.3|21934.3|21929.3|21931.3|21926.3|9
1649406320000|2022-04-08 08:25:20|21931.8|21926.8|21931.3|21926.3|21932.8|21927.8|21929.8|21924.8|32
1649406330000|2022-04-08 08:25:30|21930.3|21925.3|21932.8|21927.8|21933.3|21928.3|21929.8|21924.8|18
1649406340000|2022-04-08 08:25:40|21933.3|21928.3|21933.3|21928.3|21935.8|21930.8|21931.8|21926.8|14
1649406350000|2022-04-08 08:25:50|21933.8|21928.8|21931.8|21926.8|21935.3|21930.3|21931.8|21926.8|14
1649406360000|2022-04-08 08:26:00|21932.3|21927.3|21931.8|21926.8|21933.3|21928.3|21930.8|21925.8|11
1649406370000|2022-04-08 08:26:10|21931.3|21926.3|21934.8|21929.8|21934.8|21929.8|21931.3|21926.3|37
1649406380000|2022-04-08 08:26:20|21935.3|21930.3|21932.3|21927.3|21935.3|21930.3|21930.8|21925.8|10
1649406390000|2022-04-08 08:26:30|21932.8|21927.8|21933.8|21928.8|21935.3|21930.3|21932.3|21927.3|7
1649406400000|2022-04-08 08:26:40|21933.3|21928.3|21932.3|21927.3|21933.8|21928.8|21931.8|21926.8|3
1649406410000|2022-04-08 08:26:50|21932.8|21927.8|21935.8|21930.8|21936.3|21931.3|21932.8|21927.8|27
1649406420000|2022-04-08 08:27:00|21937.3|21932.3|21942.8|21937.8|21943.3|21938.3|21935.8|21930.8|91
1649406430000|2022-04-08 08:27:10|21943.3|21938.3|21943.8|21938.8|21944.8|21939.8|21942.3|21937.3|28
1649406440000|2022-04-08 08:27:20|21941.8|21936.8|21940.8|21935.8|21942.3|21937.3|21939.3|21934.3|49
1649406450000|2022-04-08 08:27:30|21940.3|21935.3|21938.8|21933.8|21940.3|21935.3|21936.8|21931.8|32
1649406460000|2022-04-08 08:27:40|21939.3|21934.3|21939.8|21934.8|21939.8|21934.8|21936.3|21931.3|13
1649406470000|2022-04-08 08:27:50|21939.3|21934.3|21941.8|21936.8|21941.8|21936.8|21937.8|21932.8|26
1649406480000|2022-04-08 08:28:00|21942.3|21937.3|21939.8|21934.8|21943.3|21938.3|21937.8|21932.8|46
1649406490000|2022-04-08 08:28:10|21940.8|21935.8|21930.3|21925.3|21940.8|21935.8|21930.3|21925.3|77
1649406500000|2022-04-08 08:28:20|21930.8|21925.8|21926.8|21921.8|21930.8|21925.8|21926.8|21921.8|60
1649406510000|2022-04-08 08:28:30|21925.3|21920.3|21922.8|21917.8|21926.3|21921.3|21922.3|21917.3|52
1649406520000|2022-04-08 08:28:40|21921.8|21916.8|21921.3|21916.3|21921.8|21916.8|21919.8|21914.8|69
1649406530000|2022-04-08 08:28:50|21920.8|21915.8|21921.3|21916.3|21921.3|21916.3|21919.3|21914.3|59
1649406540000|2022-04-08 08:29:00|21920.8|21915.8|21921.3|21916.3|21921.8|21916.8|21919.3|21914.3|55
1649406550000|2022-04-08 08:29:10|21920.8|21915.8|21922.3|21917.3|21922.3|21917.3|21920.3|21915.3|41
1649406560000|2022-04-08 08:29:20|21921.3|21916.3|21923.8|21918.8|21923.8|21918.8|21919.8|21914.8|22
1649406570000|2022-04-08 08:29:30|21922.8|21917.8|21928.8|21923.8|21929.3|21924.3|21920.8|21915.8|50
1649406580000|2022-04-08 08:29:40|21927.3|21922.3|21925.8|21920.8|21931.3|21926.3|21925.8|21920.8|34
1649406590000|2022-04-08 08:29:50|21926.8|21921.8|21923.8|21918.8|21930.8|21925.8|21923.8|21918.8|26
1649406600000|2022-04-08 08:30:00|21937.9|21907.9|21947.1|21917.1|21947.1|21917.1|21937.4|21907.4|1
1649406610000|2022-04-08 08:30:10|21946.9|21916.9|21947.3|21917.3|21947.3|21917.3|21946.9|21916.9|0
1649406620000|2022-04-08 08:30:20|21947.1|21917.1|21948|21918|21948|21918|21946.9|21916.9|0
1649406630000|2022-04-08 08:30:30|21948.6|21918.6|21948.6|21918.6|21948.6|21918.6|21948.6|21918.6|0
1649406640000|2022-04-08 08:30:40|21951.5|21921.5|21948.9|21918.9|21952.1|21922.1|21948.9|21918.9|0
1649406660000|2022-04-08 08:31:00|21948.4|21918.4|21948.9|21918.9|21948.9|21918.9|21948.4|21918.4|0
1649406670000|2022-04-08 08:31:10|21948.4|21918.4|21948.9|21918.9|21948.9|21918.9|21948.4|21918.4|0
1649406680000|2022-04-08 08:31:20|21951.8|21921.8|21951.8|21921.8|21951.8|21921.8|21951.8|21921.8|0
1649406690000|2022-04-08 08:31:30|21952|21922|21952|21922|21952|21922|21952|21922|0
1649406710000|2022-04-08 08:31:50|21951.8|21921.8|21951.9|21921.9|21951.9|21921.9|21951.5|21921.5|0
1649406720000|2022-04-08 08:32:00|21952.2|21922.2|21952.4|21922.4|21952.4|21922.4|21951.9|21921.9|0
1649406730000|2022-04-08 08:32:10|21952.2|21922.2|21952.7|21922.7|21952.7|21922.7|21951.9|21921.9|0
1649406740000|2022-04-08 08:32:20|21952.2|21922.2|21951.6|21921.6|21952.2|21922.2|21951.2|21921.2|0
1649406750000|2022-04-08 08:32:30|21951.2|21921.2|21951.2|21921.2|21951.2|21921.2|21951.2|21921.2|0
1649406760000|2022-04-08 08:32:40|21953.5|21923.5|21950.2|21920.2|21953.5|21923.5|21950.1|21920.1|0
1649406770000|2022-04-08 08:32:50|21949.9|21919.9|21950.2|21920.2|21950.2|21920.2|21949.9|21919.9|0
1649406780000|2022-04-08 08:33:00|21947.3|21917.3|21950.2|21920.2|21950.2|21920.2|21946.8|21916.8|0
1649406790000|2022-04-08 08:33:10|21949.9|21919.9|21953.1|21923.1|21953.1|21923.1|21949.8|21919.8|0
1649406800000|2022-04-08 08:33:20|21952.9|21922.9|21953.1|21923.1|21953.1|21923.1|21952.7|21922.7|0
1649406810000|2022-04-08 08:33:30|21953.2|21923.2|21952.8|21922.8|21953.2|21923.2|21952.8|21922.8|0
1649406820000|2022-04-08 08:33:40|21951.3|21921.3|21949.4|21919.4|21951.3|21921.3|21949.4|21919.4|0
1649406830000|2022-04-08 08:33:50|21946.5|21916.5|21946.2|21916.2|21946.7|21916.7|21946.2|21916.2|0
1649406840000|2022-04-08 08:34:00|21946.7|21916.7|21946.7|21916.7|21947.1|21917.1|21946.4|21916.4|0
1649406860000|2022-04-08 08:34:20|21946.4|21916.4|21946.2|21916.2|21946.7|21916.7|21946.2|21916.2|0
1649406870000|2022-04-08 08:34:30|21946.7|21916.7|21946.2|21916.2|21946.7|21916.7|21946.2|21916.2|0
1649406880000|2022-04-08 08:34:40|21945.7|21915.7|21942.3|21912.3|21945.7|21915.7|21942.3|21912.3|0
1649406890000|2022-04-08 08:34:50|21941.8|21911.8|21942.3|21912.3|21942.3|21912.3|21941.8|21911.8|0
1649406900000|2022-04-08 08:35:00|21941.8|21911.8|21941.8|21911.8|21942.3|21912.3|21941.8|21911.8|0
1649406910000|2022-04-08 08:35:10|21941.6|21911.6|21934.1|21904.1|21941.6|21911.6|21933.8|21903.8|0
1649406920000|2022-04-08 08:35:20|21937|21907|21934.1|21904.1|21937|21907|21933.6|21903.6|0
1649406930000|2022-04-08 08:35:30|21934.6|21904.6|21935.1|21905.1|21935.1|21905.1|21934.6|21904.6|0
1649406940000|2022-04-08 08:35:40|21934.8|21904.8|21935.1|21905.1|21935.1|21905.1|21934.6|21904.6|0
1649406950000|2022-04-08 08:35:50|21934.6|21904.6|21934.6|21904.6|21934.8|21904.8|21934.6|21904.6|0
1649406960000|2022-04-08 08:36:00|21934.3|21904.3|21934.1|21904.1|21934.6|21904.6|21933.6|21903.6|0
1649406970000|2022-04-08 08:36:10|21933.6|21903.6|21934.1|21904.1|21934.1|21904.1|21933.6|21903.6|0
1649406980000|2022-04-08 08:36:20|21933.8|21903.8|21933.8|21903.8|21934.1|21904.1|21933.6|21903.6|0
1649406990000|2022-04-08 08:36:30|21933.6|21903.6|21930.7|21900.7|21933.8|21903.8|21930.7|21900.7|0
1649407000000|2022-04-08 08:36:40|21930.5|21900.5|21930.7|21900.7|21930.7|21900.7|21930.5|21900.5|0
1649407010000|2022-04-08 08:36:50|21930.2|21900.2|21930.2|21900.2|21930.2|21900.2|21930.2|21900.2|0
1649407040000|2022-04-08 08:37:20|21930.7|21900.7|21934.1|21904.1|21934.1|21904.1|21930.7|21900.7|0
1649407050000|2022-04-08 08:37:30|21933.6|21903.6|21933.5|21903.5|21933.6|21903.6|21933.5|21903.5|0
1649407060000|2022-04-08 08:37:40|21930.6|21900.6|21930.6|21900.6|21930.6|21900.6|21930.6|21900.6|0
1649407070000|2022-04-08 08:37:50|21930.9|21900.9|21930.5|21900.5|21930.9|21900.9|21930.5|21900.5|0
1649407080000|2022-04-08 08:38:00|21930.9|21900.9|21930.7|21900.7|21930.9|21900.9|21930.5|21900.5|0
1649407090000|2022-04-08 08:38:10|21930.5|21900.5|21930.5|21900.5|21930.9|21900.9|21930.5|21900.5|0
1649407100000|2022-04-08 08:38:20|21930.9|21900.9|21930.9|21900.9|21930.9|21900.9|21930.5|21900.5|0
1649407120000|2022-04-08 08:38:40|21930.5|21900.5|21930.9|21900.9|21930.9|21900.9|21930.4|21900.4|0
1649407140000|2022-04-08 08:39:00|21933.8|21903.8|21934.3|21904.3|21934.3|21904.3|21933.8|21903.8|0
1649407150000|2022-04-08 08:39:10|21933.8|21903.8|21933.8|21903.8|21933.8|21903.8|21933.8|21903.8|0
1649407170000|2022-04-08 08:39:30|21930.9|21900.9|21930.5|21900.5|21930.9|21900.9|21930.5|21900.5|0
1649407180000|2022-04-08 08:39:40|21933.3|21903.3|21933.5|21903.5|21933.8|21903.8|21933.3|21903.3|0
1649407190000|2022-04-08 08:39:50|21934|21904|21934|21904|21934|21904|21934|21904|0
1649407200000|2022-04-08 08:40:00|21933.5|21903.5|21930.6|21900.6|21934|21904|21930.1|21900.1|0
1649407210000|2022-04-08 08:40:10|21931.1|21901.1|21930.6|21900.6|21931.1|21901.1|21930.6|21900.6|0
1649407220000|2022-04-08 08:40:20|21930.3|21900.3|21931|21901|21931|21901|21927.5|21897.5|0
1649407230000|2022-04-08 08:40:30|21928.1|21898.1|21927.6|21897.6|21928.1|21898.1|21927.6|21897.6|0
1649407250000|2022-04-08 08:40:50|21924.7|21894.7|21920.5|21890.5|21924.7|21894.7|21919.1|21889.1|0
1649407260000|2022-04-08 08:41:00|21919.5|21889.5|21919.5|21889.5|21919.5|21889.5|21919|21889|0
1649407270000|2022-04-08 08:41:10|21920.9|21890.9|21919|21889|21920.9|21890.9|21919|21889|0
1649407280000|2022-04-08 08:41:20|21918.5|21888.5|21915.1|21885.1|21918.5|21888.5|21915.1|21885.1|0
1649407290000|2022-04-08 08:41:30|21914.9|21884.9|21915.1|21885.1|21915.1|21885.1|21914.6|21884.6|0
1649407300000|2022-04-08 08:41:40|21914.9|21884.9|21914.6|21884.6|21915.1|21885.1|21914.6|21884.6|0
1649407310000|2022-04-08 08:41:50|21915|21885|21910.8|21880.8|21915|21885|21910.8|21880.8|0
1649407320000|2022-04-08 08:42:00|21911.3|21881.3|21906.5|21876.5|21914.2|21884.2|21904.5|21874.5|0
1649407330000|2022-04-08 08:42:10|21906.4|21876.4|21906.3|21876.3|21906.4|21876.4|21906.3|21876.3|0
1649407340000|2022-04-08 08:42:20|21906.2|21876.2|21909.7|21879.7|21910.2|21880.2|21906.2|21876.2|0
1649407350000|2022-04-08 08:42:30|21908.2|21878.2|21909.7|21879.7|21909.7|21879.7|21908.2|21878.2|0
1649407380000|2022-04-08 08:43:00|21910.2|21880.2|21910.2|21880.2|21910.2|21880.2|21910.2|21880.2|0
1649407390000|2022-04-08 08:43:10|21913.1|21883.1|21912.7|21882.7|21913.1|21883.1|21910.2|21880.2|0
1649407400000|2022-04-08 08:43:20|21912.2|21882.2|21912.7|21882.7|21912.7|21882.7|21912.2|21882.2|0
1649407410000|2022-04-08 08:43:30|21913.2|21883.2|21916.8|21886.8|21917|21887|21913.2|21883.2|0
1649407420000|2022-04-08 08:43:40|21916.6|21886.6|21912.7|21882.7|21916.6|21886.6|21912.7|21882.7|0
1649407430000|2022-04-08 08:43:50|21913.2|21883.2|21912.7|21882.7|21913.2|21883.2|21911.3|21881.3|0
1649407440000|2022-04-08 08:44:00|21911.3|21881.3|21909.3|21879.3|21912.7|21882.7|21909.3|21879.3|0
1649407450000|2022-04-08 08:44:10|21909.8|21879.8|21912.7|21882.7|21912.7|21882.7|21909.8|21879.8|0
1649407460000|2022-04-08 08:44:20|21913.7|21883.7|21913.2|21883.2|21913.7|21883.7|21912.9|21882.9|0
1649407470000|2022-04-08 08:44:30|21913.4|21883.4|21909.3|21879.3|21913.7|21883.7|21909.1|21879.1|0
1649407480000|2022-04-08 08:44:40|21909.1|21879.1|21908.8|21878.8|21909.1|21879.1|21908.4|21878.4|0
1649407490000|2022-04-08 08:44:50|21908.4|21878.4|21905.5|21875.5|21908.4|21878.4|21905.5|21875.5|0
1649407500000|2022-04-08 08:45:00|21905|21875|21905.9|21875.9|21905.9|21875.9|21905|21875|0
1649407510000|2022-04-08 08:45:10|21906.4|21876.4|21905.9|21875.9|21906.4|21876.4|21905.9|21875.9|0
1649407520000|2022-04-08 08:45:20|21905.7|21875.7|21905.5|21875.5|21905.7|21875.7|21905.5|21875.5|0
1649407530000|2022-04-08 08:45:30|21905.9|21875.9|21905.5|21875.5|21905.9|21875.9|21905.5|21875.5|0
1649407550000|2022-04-08 08:45:50|21905|21875|21901.6|21871.6|21905|21875|21901.6|21871.6|0
1649407560000|2022-04-08 08:46:00|21902.1|21872.1|21902.3|21872.3|21904|21874|21902.1|21872.1|0
1649407570000|2022-04-08 08:46:10|21902.1|21872.1|21902.7|21872.7|21905.4|21875.4|21902.1|21872.1|0
1649407580000|2022-04-08 08:46:20|21902.2|21872.2|21902.2|21872.2|21902.2|21872.2|21902.2|21872.2|0
1649407590000|2022-04-08 08:46:30|21899.3|21869.3|21899.1|21869.1|21902.3|21872.3|21899|21869|0
1649407600000|2022-04-08 08:46:40|21898.1|21868.1|21898.1|21868.1|21898.1|21868.1|21898.1|21868.1|0
1649407610000|2022-04-08 08:46:50|21897.6|21867.6|21897.7|21867.7|21898.2|21868.2|21897.6|21867.6|0
1649407620000|2022-04-08 08:47:00|21897.5|21867.5|21897.5|21867.5|21898|21868|21897.5|21867.5|0
1649407630000|2022-04-08 08:47:10|21897.7|21867.7|21901.2|21871.2|21901.4|21871.4|21897.5|21867.5|0
1649407640000|2022-04-08 08:47:20|21900.7|21870.7|21897.3|21867.3|21900.7|21870.7|21897.3|21867.3|0
1649407650000|2022-04-08 08:47:30|21897.8|21867.8|21901.2|21871.2|21901.2|21871.2|21897.8|21867.8|0
1649407660000|2022-04-08 08:47:40|21904.1|21874.1|21900.7|21870.7|21904.1|21874.1|21900.7|21870.7|0
1649407670000|2022-04-08 08:47:50|21897.8|21867.8|21897.7|21867.7|21897.8|21867.8|21897.3|21867.3|0
1649407680000|2022-04-08 08:48:00|21898.2|21868.2|21897.2|21867.2|21898.2|21868.2|21897.2|21867.2|0
1649407690000|2022-04-08 08:48:10|21897.7|21867.7|21898.6|21868.6|21898.8|21868.8|21897.7|21867.7|0
1649407700000|2022-04-08 08:48:20|21898.7|21868.7|21902.1|21872.1|21902.1|21872.1|21898.7|21868.7|0
1649407710000|2022-04-08 08:48:30|21901.6|21871.6|21898.5|21868.5|21901.6|21871.6|21898.5|21868.5|0
1649407720000|2022-04-08 08:48:40|21898.6|21868.6|21898.6|21868.6|21898.6|21868.6|21898.6|21868.6|0
1649407740000|2022-04-08 08:49:00|21899.1|21869.1|21899.1|21869.1|21899.1|21869.1|21899.1|21869.1|0
1649407750000|2022-04-08 08:49:10|21899.4|21869.4|21899.4|21869.4|21899.4|21869.4|21899.4|21869.4|0
1649407760000|2022-04-08 08:49:20|21899.7|21869.7|21899.2|21869.2|21899.7|21869.7|21899.2|21869.2|0
1649407770000|2022-04-08 08:49:30|21899.5|21869.5|21899.7|21869.7|21899.7|21869.7|21899.2|21869.2|0
1649407780000|2022-04-08 08:49:40|21899.2|21869.2|21899.2|21869.2|21899.2|21869.2|21899.2|21869.2|0
1649407790000|2022-04-08 08:49:50|21899.7|21869.7|21899.2|21869.2|21899.7|21869.7|21899.2|21869.2|0
1649407800000|2022-04-08 08:50:00|21899.7|21869.7|21899.7|21869.7|21899.7|21869.7|21899.2|21869.2|0
1649407810000|2022-04-08 08:50:10|21899.5|21869.5|21896.3|21866.3|21899.5|21869.5|21896.1|21866.1|0
1649407820000|2022-04-08 08:50:20|21896.1|21866.1|21896.3|21866.3|21896.3|21866.3|21895.9|21865.9|0
1649407830000|2022-04-08 08:50:30|21897.8|21867.8|21896.9|21866.9|21899.8|21869.8|21896.9|21866.9|0
1649407840000|2022-04-08 08:50:40|21897.4|21867.4|21897.4|21867.4|21897.4|21867.4|21897.4|21867.4|0
1649407850000|2022-04-08 08:50:50|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|0
1649407860000|2022-04-08 08:51:00|21896.4|21866.4|21896.9|21866.9|21896.9|21866.9|21896.4|21866.4|0
1649407870000|2022-04-08 08:51:10|21899.8|21869.8|21898.4|21868.4|21899.8|21869.8|21896.9|21866.9|0
1649407880000|2022-04-08 08:51:20|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|21896.9|21866.9|0
1649407890000|2022-04-08 08:51:30|21898.4|21868.4|21896.9|21866.9|21898.4|21868.4|21896.7|21866.7|0
1649407900000|2022-04-08 08:51:40|21896.4|21866.4|21896.4|21866.4|21896.4|21866.4|21896.4|21866.4|0
1649407910000|2022-04-08 08:51:50|21893.5|21863.5|21893.1|21863.1|21893.5|21863.5|21893|21863|0
1649407930000|2022-04-08 08:52:10|21890.2|21860.2|21889.2|21859.2|21890.2|21860.2|21888.4|21858.4|0
1649407940000|2022-04-08 08:52:20|21889.7|21859.7|21889.9|21859.9|21889.9|21859.9|21889.2|21859.2|0
1649407950000|2022-04-08 08:52:30|21890|21860|21890|21860|21890|21860|21889.6|21859.6|0
1649407970000|2022-04-08 08:52:50|21889.8|21859.8|21882.8|21852.8|21889.8|21859.8|21882.8|21852.8|0
1649407980000|2022-04-08 08:53:00|21883.4|21853.4|21883.4|21853.4|21883.4|21853.4|21882.9|21852.9|0
1649407990000|2022-04-08 08:53:10|21883.1|21853.1|21883.5|21853.5|21883.5|21853.5|21879.5|21849.5|0
1649408000000|2022-04-08 08:53:20|21886.4|21856.4|21886.9|21856.9|21887.4|21857.4|21886.4|21856.4|0
1649408010000|2022-04-08 08:53:30|21889.8|21859.8|21886.4|21856.4|21890.3|21860.3|21886.4|21856.4|0
1649408020000|2022-04-08 08:53:40|21886.9|21856.9|21887.5|21857.5|21887.5|21857.5|21885.2|21855.2|0
1649408030000|2022-04-08 08:53:50|21884.6|21854.6|21881.4|21851.4|21884.6|21854.6|21881.4|21851.4|0
1649408040000|2022-04-08 08:54:00|21881.2|21851.2|21880.9|21850.9|21881.2|21851.2|21880.9|21850.9|0
1649408050000|2022-04-08 08:54:10|21881.4|21851.4|21880.9|21850.9|21881.4|21851.4|21880.9|21850.9|0
1649408070000|2022-04-08 08:54:30|21880.5|21850.5|21879.2|21849.2|21880.9|21850.9|21879.2|21849.2|0
1649408080000|2022-04-08 08:54:40|21879.5|21849.5|21877.7|21847.7|21881.1|21851.1|21877.7|21847.7|0
1649408090000|2022-04-08 08:54:50|21874.8|21844.8|21874.7|21844.7|21877.1|21847.1|21874.3|21844.3|0
1649408100000|2022-04-08 08:55:00|21874.2|21844.2|21869.8|21839.8|21874.2|21844.2|21868.9|21838.9|0
1649408110000|2022-04-08 08:55:10|21869.6|21839.6|21865.7|21835.7|21869.6|21839.6|21864.5|21834.5|0
1649408120000|2022-04-08 08:55:20|21866|21836|21865.2|21835.2|21866|21836|21864.4|21834.4|0
1649408130000|2022-04-08 08:55:30|21862.3|21832.3|21859.7|21829.7|21862.4|21832.4|21859.1|21829.1|0
1649408140000|2022-04-08 08:55:40|21859.4|21829.4|21866.7|21836.7|21866.7|21836.7|21859.4|21829.4|0
1649408150000|2022-04-08 08:55:50|21866.8|21836.8|21866.8|21836.8|21870.2|21840.2|21866.8|21836.8|0
1649408160000|2022-04-08 08:56:00|21865.9|21835.9|21859.8|21829.8|21866.6|21836.6|21859.3|21829.3|0
1649408170000|2022-04-08 08:56:10|21862.7|21832.7|21863.1|21833.1|21863.3|21833.3|21859.3|21829.3|0
1649408180000|2022-04-08 08:56:20|21863.3|21833.3|21863.8|21833.8|21863.8|21833.8|21863.3|21833.3|0
1649408190000|2022-04-08 08:56:30|21863.3|21833.3|21865|21835|21866.5|21836.5|21863.3|21833.3|0
1649408200000|2022-04-08 08:56:40|21865.5|21835.5|21861.1|21831.1|21865.5|21835.5|21860.6|21830.6|0
1649408210000|2022-04-08 08:56:50|21864|21834|21862.6|21832.6|21864.5|21834.5|21861.6|21831.6|0
1649408220000|2022-04-08 08:57:00|21862.1|21832.1|21868.3|21838.3|21868.3|21838.3|21862.1|21832.1|0
1649408230000|2022-04-08 08:57:10|21868.8|21838.8|21871.8|21841.8|21871.8|21841.8|21868.8|21838.8|0
1649408240000|2022-04-08 08:57:20|21871.5|21841.5|21871.8|21841.8|21871.8|21841.8|21871.3|21841.3|0
1649408250000|2022-04-08 08:57:30|21871.3|21841.3|21864|21834|21871.5|21841.5|21864|21834|0
1649408260000|2022-04-08 08:57:40|21863.6|21833.6|21863.1|21833.1|21864|21834|21863.1|21833.1|0
1649408270000|2022-04-08 08:57:50|21863.3|21833.3|21866.2|21836.2|21866.5|21836.5|21863.1|21833.1|0
1649408280000|2022-04-08 08:58:00|21866.5|21836.5|21865.4|21835.4|21866.5|21836.5|21862.5|21832.5|0
1649408290000|2022-04-08 08:58:10|21865.6|21835.6|21861.8|21831.8|21865.6|21835.6|21861.8|21831.8|0
1649408300000|2022-04-08 08:58:20|21862.3|21832.3|21862.8|21832.8|21862.8|21832.8|21861.8|21831.8|0
1649408310000|2022-04-08 08:58:30|21863|21833|21867.1|21837.1|21867.1|21837.1|21863|21833|0
1649408320000|2022-04-08 08:58:40|21867.6|21837.6|21870.5|21840.5|21870.5|21840.5|21867.6|21837.6|0
1649408330000|2022-04-08 08:58:50|21870.7|21840.7|21870.2|21840.2|21871|21841|21870.2|21840.2|0
1649408340000|2022-04-08 08:59:00|21870.7|21840.7|21870.4|21840.4|21870.7|21840.7|21870.2|21840.2|0
1649408350000|2022-04-08 08:59:10|21870.7|21840.7|21870.9|21840.9|21870.9|21840.9|21870.7|21840.7|0
1649408360000|2022-04-08 08:59:20|21870.7|21840.7|21870.7|21840.7|21870.7|21840.7|21870.2|21840.2|0
1649408370000|2022-04-08 08:59:30|21870.4|21840.4|21870.7|21840.7|21870.7|21840.7|21870.4|21840.4|0
1649408380000|2022-04-08 08:59:40|21871.1|21841.1|21871.6|21841.6|21871.6|21841.6|21871.1|21841.1|0
1649408390000|2022-04-08 08:59:50|21868.7|21838.7|21865.3|21835.3|21871.6|21841.6|21865.3|21835.3|0
1649408400000|2022-04-08 09:00:00|21864.8|21834.8|21857.5|21827.5|21864.8|21834.8|21857.5|21827.5|0
1649408410000|2022-04-08 09:00:10|21857.4|21827.4|21858.1|21828.1|21858.1|21828.1|21857.4|21827.4|0
1649408420000|2022-04-08 09:00:20|21858.3|21828.3|21852.9|21822.9|21858.3|21828.3|21851.4|21821.4|0
1649408430000|2022-04-08 09:00:30|21853.1|21823.1|21919.4|21889.4|21919.4|21889.4|21845.3|21815.3|0
1649408440000|2022-04-08 09:00:40|21919.2|21889.2|21919.7|21889.7|21923.5|21893.5|21919.2|21889.2|0
1649408450000|2022-04-08 09:00:50|21919.9|21889.9|21916.3|21886.3|21921.4|21891.4|21916|21886|0
1649408460000|2022-04-08 09:01:00|21916|21886|21915.5|21885.5|21919.4|21889.4|21915.5|21885.5|0
1649408470000|2022-04-08 09:01:10|21912.6|21882.6|21911.5|21881.5|21915.2|21885.2|21911.3|21881.3|0
1649408480000|2022-04-08 09:01:20|21911.8|21881.8|21910.3|21880.3|21911.8|21881.8|21909.8|21879.8|0
1649408490000|2022-04-08 09:01:30|21910.8|21880.8|21910.3|21880.3|21914.2|21884.2|21910.3|21880.3|0
1649408500000|2022-04-08 09:01:40|21910.8|21880.8|21907|21877|21910.8|21880.8|21907|21877|0
1649408510000|2022-04-08 09:01:50|21906.5|21876.5|21903|21873|21906.5|21876.5|21902|21872|0
1649408520000|2022-04-08 09:02:00|21902.5|21872.5|21906.1|21876.1|21906.4|21876.4|21902.5|21872.5|0
1649408530000|2022-04-08 09:02:10|21906.4|21876.4|21904.2|21874.2|21906.4|21876.4|21900.9|21870.9|0
1649408540000|2022-04-08 09:02:20|21902.8|21872.8|21905.2|21875.2|21905.2|21875.2|21900.9|21870.9|0
1649408550000|2022-04-08 09:02:30|21905.7|21875.7|21905.7|21875.7|21905.7|21875.7|21904.9|21874.9|0
1649408560000|2022-04-08 09:02:40|21905.2|21875.2|21905.7|21875.7|21905.7|21875.7|21902.1|21872.1|0
1649408570000|2022-04-08 09:02:50|21904.5|21874.5|21904.8|21874.8|21905|21875|21904.5|21874.5|0
1649408580000|2022-04-08 09:03:00|21905|21875|21905.5|21875.5|21908.4|21878.4|21904.8|21874.8|0
1649408590000|2022-04-08 09:03:10|21905|21875|21906.5|21876.5|21907.9|21877.9|21905|21875|0
1649408600000|2022-04-08 09:03:20|21905|21875|21908.4|21878.4|21908.4|21878.4|21905|21875|0
1649408610000|2022-04-08 09:03:30|21907.9|21877.9|21901|21871|21907.9|21877.9|21900.7|21870.7|0
1649408620000|2022-04-08 09:03:40|21900.7|21870.7|21902.3|21872.3|21902.4|21872.4|21900.7|21870.7|0
1649408630000|2022-04-08 09:03:50|21903.8|21873.8|21904.5|21874.5|21904.5|21874.5|21901.1|21871.1|0
1649408640000|2022-04-08 09:04:00|21904.2|21874.2|21908.4|21878.4|21908.4|21878.4|21901.1|21871.1|0
1649408650000|2022-04-08 09:04:10|21908.1|21878.1|21907.9|21877.9|21908.1|21878.1|21904.7|21874.7|0
1649408660000|2022-04-08 09:04:20|21908.1|21878.1|21907.6|21877.6|21908.1|21878.1|21907.4|21877.4|0
1649408670000|2022-04-08 09:04:30|21907.4|21877.4|21910.8|21880.8|21910.8|21880.8|21906.9|21876.9|0
1649408680000|2022-04-08 09:04:40|21911.2|21881.2|21914.1|21884.1|21914.6|21884.6|21911.2|21881.2|0
1649408690000|2022-04-08 09:04:50|21913.9|21883.9|21914.1|21884.1|21914.1|21884.1|21913.7|21883.7|0
1649408700000|2022-04-08 09:05:00|21913.9|21883.9|21914.1|21884.1|21916.1|21886.1|21913.7|21883.7|0
1649408710000|2022-04-08 09:05:10|21913.7|21883.7|21918|21888|21918|21888|21913.7|21883.7|0
1649408720000|2022-04-08 09:05:20|21917.7|21887.7|21850.9|21820.9|21921.4|21891.4|21850.9|21820.9|0
1649408730000|2022-04-08 09:05:30|21851.1|21821.1|21846.5|21816.5|21851.1|21821.1|21846.5|21816.5|0
1649408740000|2022-04-08 09:05:40|21846|21816|21855.7|21825.7|21856|21826|21846|21816|0
1649408750000|2022-04-08 09:05:50|21856|21826|21855.6|21825.6|21856|21826|21855.6|21825.6|0
1649408760000|2022-04-08 09:06:00|21855.9|21825.9|21855.9|21825.9|21855.9|21825.9|21852.5|21822.5|0
1649408770000|2022-04-08 09:06:10|21854.4|21824.4|21855.1|21825.1|21855.8|21825.8|21849.8|21819.8|0
1649408780000|2022-04-08 09:06:20|21855.2|21825.2|21855.3|21825.3|21858.7|21828.7|21855.2|21825.2|0
1649408790000|2022-04-08 09:06:30|21854.9|21824.9|21847.6|21817.6|21854.9|21824.9|21847.6|21817.6|0
1649408800000|2022-04-08 09:06:40|21847.4|21817.4|21849.9|21819.9|21853.5|21823.5|21844.2|21814.2|0
1649408810000|2022-04-08 09:06:50|21849.3|21819.3|21859.7|21829.7|21860.1|21830.1|21849.1|21819.1|0
1649408820000|2022-04-08 09:07:00|21860.1|21830.1|21860.2|21830.2|21860.2|21830.2|21859.7|21829.7|0
1649408830000|2022-04-08 09:07:10|21860.5|21830.5|21860.6|21830.6|21860.6|21830.6|21860.5|21830.5|0
1649408840000|2022-04-08 09:07:20|21861.1|21831.1|21864|21834|21864.5|21834.5|21861.1|21831.1|0
1649408850000|2022-04-08 09:07:30|21869.5|21839.5|21872.9|21842.9|21872.9|21842.9|21869.5|21839.5|0
1649408860000|2022-04-08 09:07:40|21872.6|21842.6|21872.9|21842.9|21872.9|21842.9|21872.4|21842.4|0
1649408870000|2022-04-08 09:07:50|21872.7|21842.7|21869.4|21839.4|21872.7|21842.7|21869.4|21839.4|0
1649408880000|2022-04-08 09:08:00|21872.3|21842.3|21868.8|21838.8|21872.3|21842.3|21868.8|21838.8|0
1649408890000|2022-04-08 09:08:10|21868.6|21838.6|21868.3|21838.3|21868.6|21838.6|21868.3|21838.3|0
1649408900000|2022-04-08 09:08:20|21868.8|21838.8|21868.6|21838.6|21871.7|21841.7|21868.3|21838.3|0
1649408910000|2022-04-08 09:08:30|21868.8|21838.8|21868.8|21838.8|21871.7|21841.7|21868.8|21838.8|0
1649408930000|2022-04-08 09:08:50|21869.1|21839.1|21868.8|21838.8|21869.3|21839.3|21868.8|21838.8|0
1649408940000|2022-04-08 09:09:00|21869.1|21839.1|21872|21842|21872.2|21842.2|21868.8|21838.8|0
1649408950000|2022-04-08 09:09:10|21872.2|21842.2|21871.7|21841.7|21875.6|21845.6|21871.7|21841.7|0
1649408960000|2022-04-08 09:09:20|21871.2|21841.2|21873.7|21843.7|21875.3|21845.3|21871.2|21841.2|0
1649408970000|2022-04-08 09:09:30|21875.1|21845.1|21871.4|21841.4|21875.3|21845.3|21871.4|21841.4|0
1649408980000|2022-04-08 09:09:40|21870.9|21840.9|21867.5|21837.5|21870.9|21840.9|21867.5|21837.5|0
1649409000000|2022-04-08 09:10:00|21867|21837|21868|21838|21868|21838|21864.1|21834.1|0
1649409010000|2022-04-08 09:10:10|21867.5|21837.5|21868.5|21838.5|21868.5|21838.5|21864.6|21834.6|0
1649409020000|2022-04-08 09:10:20|21868|21838|21868.5|21838.5|21869|21839|21868|21838|0
1649409030000|2022-04-08 09:10:30|21869|21839|21869.5|21839.5|21869.5|21839.5|21868.5|21838.5|0
1649409040000|2022-04-08 09:10:40|21869.6|21839.6|21869.6|21839.6|21869.6|21839.6|21869.6|21839.6|0
1649409050000|2022-04-08 09:10:50|21868.1|21838.1|21869.6|21839.6|21869.6|21839.6|21868.1|21838.1|0
1649409060000|2022-04-08 09:11:00|21868.1|21838.1|21866.3|21836.3|21869.7|21839.7|21866.3|21836.3|0
1649409070000|2022-04-08 09:11:10|21866.8|21836.8|21870.2|21840.2|21870.2|21840.2|21866.8|21836.8|0
1649409080000|2022-04-08 09:11:20|21870.4|21840.4|21874.1|21844.1|21874.1|21844.1|21870.2|21840.2|0
1649409090000|2022-04-08 09:11:30|21877|21847|21877.2|21847.2|21877.4|21847.4|21877|21847|0
1649409100000|2022-04-08 09:11:40|21877.4|21847.4|21877.9|21847.9|21878.9|21848.9|21877|21847|0
1649409110000|2022-04-08 09:11:50|21878.1|21848.1|21881.3|21851.3|21881.3|21851.3|21878.1|21848.1|0
1649409120000|2022-04-08 09:12:00|21881.7|21851.7|21881.5|21851.5|21882.2|21852.2|21881.5|21851.5|0
1649409130000|2022-04-08 09:12:10|21881.7|21851.7|21881|21851|21881.7|21851.7|21880.8|21850.8|0
1649409140000|2022-04-08 09:12:20|21881.3|21851.3|21884.4|21854.4|21884.6|21854.6|21881.3|21851.3|0
1649409150000|2022-04-08 09:12:30|21884.6|21854.6|21881.5|21851.5|21884.6|21854.6|21881.3|21851.3|0
1649409160000|2022-04-08 09:12:40|21881.3|21851.3|21882.2|21852.2|21882.2|21852.2|21881.3|21851.3|0
1649409170000|2022-04-08 09:12:50|21882.7|21852.7|21885.8|21855.8|21885.8|21855.8|21882.7|21852.7|0
1649409180000|2022-04-08 09:13:00|21886|21856|21882.7|21852.7|21886|21856|21882.7|21852.7|0
1649409190000|2022-04-08 09:13:10|21882.9|21852.9|21882.7|21852.7|21882.9|21852.9|21882.7|21852.7|0
1649409200000|2022-04-08 09:13:20|21882.9|21852.9|21882.7|21852.7|21882.9|21852.9|21882.7|21852.7|0
1649409210000|2022-04-08 09:13:30|21883.1|21853.1|21884.6|21854.6|21884.6|21854.6|21883.1|21853.1|0
1649409220000|2022-04-08 09:13:40|21886|21856|21885.8|21855.8|21886|21856|21885.8|21855.8|0
1649409230000|2022-04-08 09:13:50|21886|21856|21882.7|21852.7|21886|21856|21882.4|21852.4|0
1649409240000|2022-04-08 09:14:00|21882.4|21852.4|21882.2|21852.2|21882.4|21852.4|21880.7|21850.7|0
1649409250000|2022-04-08 09:14:10|21881.9|21851.9|21882.2|21852.2|21882.2|21852.2|21878.8|21848.8|0
1649409260000|2022-04-08 09:14:20|21880.8|21850.8|21882.7|21852.7|21882.7|21852.7|21878.9|21848.9|0
1649409270000|2022-04-08 09:14:30|21882.9|21852.9|21882.8|21852.8|21883|21853|21882.3|21852.3|0
1649409290000|2022-04-08 09:14:50|21879.9|21849.9|21878.9|21848.9|21879.9|21849.9|21876|21846|0
1649409300000|2022-04-08 09:15:00|21879.2|21849.2|21873.3|21865.3|21882.3|21874.3|21863.8|21849.2|56
1649409310000|2022-04-08 09:15:10|21874.8|21866.8|21873.3|21865.3|21875.8|21867.8|21871.8|21863.8|24
1649409320000|2022-04-08 09:15:20|21874.8|21866.8|21880.3|21872.3|21880.3|21872.3|21874.8|21866.8|7
1649409330000|2022-04-08 09:15:30|21880.8|21872.8|21885.3|21877.3|21885.3|21877.3|21877.8|21869.8|24
1649409340000|2022-04-08 09:15:40|21884.3|21876.3|21882.3|21874.3|21889.3|21881.3|21881.8|21873.8|13
1649409350000|2022-04-08 09:15:50|21883.3|21875.3|21879.3|21871.3|21883.8|21875.8|21878.3|21870.3|17
1649409360000|2022-04-08 09:16:00|21879.8|21871.8|21879.3|21871.3|21882.3|21874.3|21879.3|21871.3|16
1649409370000|2022-04-08 09:16:10|21880.3|21872.3|21878.8|21870.8|21881.8|21873.8|21878.8|21870.8|7
1649409380000|2022-04-08 09:16:20|21879.8|21871.8|21881.8|21873.8|21881.8|21873.8|21879.8|21871.8|3
1649409390000|2022-04-08 09:16:30|21880.8|21872.8|21882.8|21874.8|21882.8|21874.8|21879.8|21871.8|6
1649409400000|2022-04-08 09:16:40|21883.8|21875.8|21880.8|21872.8|21883.8|21875.8|21880.3|21872.3|2
1649409410000|2022-04-08 09:16:50|21881.3|21873.3|21881.3|21873.3|21881.3|21873.3|21880.8|21872.8|3
1649409420000|2022-04-08 09:17:00|21880.8|21872.8|21880.8|21872.8|21881.3|21873.3|21880.8|21872.8|1
1649409430000|2022-04-08 09:17:10|21879.3|21871.3|21880.8|21872.8|21880.8|21872.8|21879.3|21871.3|2
1649409440000|2022-04-08 09:17:20|21880.3|21872.3|21880.3|21872.3|21880.3|21872.3|21878.3|21870.3|2
1649409450000|2022-04-08 09:17:30|21879.8|21871.8|21879.3|21871.3|21879.8|21871.8|21879.3|21871.3|1
1649409460000|2022-04-08 09:17:40|21879.8|21871.8|21879.8|21871.8|21880.3|21872.3|21879.8|21871.8|0
1649409470000|2022-04-08 09:17:50|21880.3|21872.3|21880.8|21872.8|21880.8|21872.8|21880.3|21872.3|5
1649409480000|2022-04-08 09:18:00|21881.3|21873.3|21879.8|21871.8|21881.3|21873.3|21879.8|21871.8|2
1649409490000|2022-04-08 09:18:10|21880.3|21872.3|21879.8|21871.8|21880.3|21872.3|21879.8|21871.8|0
1649409500000|2022-04-08 09:18:20|21880.3|21872.3|21878.3|21870.3|21880.3|21872.3|21878.3|21870.3|5
1649409510000|2022-04-08 09:18:30|21879.3|21871.3|21880.3|21872.3|21880.3|21872.3|21879.3|21871.3|3
1649409520000|2022-04-08 09:18:40|21879.8|21871.8|21878.8|21870.8|21880.8|21872.8|21878.8|21870.8|1
1649409530000|2022-04-08 09:18:50|21878.3|21870.3|21878.3|21870.3|21878.3|21870.3|21878.3|21870.3|0
1649409540000|2022-04-08 09:19:00|21878.8|21870.8|21879.3|21871.3|21879.3|21871.3|21878.8|21870.8|6
1649409550000|2022-04-08 09:19:10|21878.8|21870.8|21878.8|21870.8|21879.3|21871.3|21878.8|21870.8|1
1649409560000|2022-04-08 09:19:20|21879.3|21871.3|21879.3|21871.3|21879.3|21871.3|21879.3|21871.3|1
1649409570000|2022-04-08 09:19:30|21881.8|21873.8|21881.8|21873.8|21882.3|21874.3|21881.8|21873.8|6
1649409580000|2022-04-08 09:19:40|21881.3|21873.3|21881.8|21873.8|21882.3|21874.3|21881.3|21873.3|0
1649409590000|2022-04-08 09:19:50|21882.3|21874.3|21881.8|21873.8|21882.3|21874.3|21881.8|21873.8|0
1649409600000|2022-04-08 09:20:00|21880.8|21872.8|21877.8|21869.8|21881.8|21873.8|21877.8|21869.8|14
1649409610000|2022-04-08 09:20:10|21876.8|21868.8|21877.3|21869.3|21878.3|21870.3|21876.8|21868.8|11
1649409620000|2022-04-08 09:20:20|21877.8|21869.8|21876.3|21868.3|21877.8|21869.8|21876.3|21868.3|0
1649409630000|2022-04-08 09:20:30|21875.8|21867.8|21877.8|21869.8|21878.3|21870.3|21875.8|21867.8|3
1649409640000|2022-04-08 09:20:40|21878.3|21870.3|21877.3|21869.3|21878.3|21870.3|21877.3|21869.3|0
1649409650000|2022-04-08 09:20:50|||||||||1
1649409660000|2022-04-08 09:21:00|21876.8|21868.8|21873.8|21865.8|21876.8|21868.8|21873.8|21865.8|3
1649409670000|2022-04-08 09:21:10|21873.3|21865.3|21875.3|21867.3|21875.3|21867.3|21873.3|21865.3|5
1649409680000|2022-04-08 09:21:20|21874.8|21866.8|21875.3|21867.3|21875.3|21867.3|21874.8|21866.8|0
1649409690000|2022-04-08 09:21:30|21874.8|21866.8|21869.8|21861.8|21874.8|21866.8|21869.8|21861.8|10
1649409700000|2022-04-08 09:21:40|21868.8|21860.8|21869.8|21861.8|21870.3|21862.3|21867.8|21859.8|7
1649409710000|2022-04-08 09:21:50|21870.3|21862.3|21873.3|21865.3|21873.3|21865.3|21869.8|21861.8|0
1649409720000|2022-04-08 09:22:00|21872.8|21864.8|21869.3|21861.3|21872.8|21864.8|21869.3|21861.3|2
1649409730000|2022-04-08 09:22:10|21869.8|21861.8|21869.3|21861.3|21870.8|21862.8|21868.8|21860.8|1
1649409740000|2022-04-08 09:22:20|21869.8|21861.8|21868.8|21860.8|21869.8|21861.8|21868.8|21860.8|1
1649409760000|2022-04-08 09:22:40|21868.3|21860.3|21865.3|21857.3|21868.3|21860.3|21865.3|21857.3|5
1649409770000|2022-04-08 09:22:50|21865.8|21857.8|21867.3|21859.3|21867.3|21859.3|21865.8|21857.8|1
1649409780000|2022-04-08 09:23:00|21868.3|21860.3|21866.8|21858.8|21868.3|21860.3|21866.8|21858.8|2
1649409790000|2022-04-08 09:23:10|21867.3|21859.3|21866.8|21858.8|21867.3|21859.3|21866.3|21858.3|1
1649409800000|2022-04-08 09:23:20|21866.3|21858.3|21865.8|21857.8|21866.3|21858.3|21865.8|21857.8|1
1649409810000|2022-04-08 09:23:30|21866.3|21858.3|21865.8|21857.8|21866.3|21858.3|21865.8|21857.8|0
1649409820000|2022-04-08 09:23:40|21864.8|21856.8|21865.8|21857.8|21866.3|21858.3|21864.8|21856.8|2
1649409840000|2022-04-08 09:24:00|21866.3|21858.3|21865.8|21857.8|21867.3|21859.3|21865.8|21857.8|1
1649409850000|2022-04-08 09:24:10|21866.3|21858.3|21866.3|21858.3|21867.3|21859.3|21866.3|21858.3|3
1649409860000|2022-04-08 09:24:20|21866.8|21858.8|21871.3|21863.3|21871.8|21863.8|21866.3|21858.3|6
1649409870000|2022-04-08 09:24:30|21866.8|21858.8|21867.3|21859.3|21867.3|21859.3|21865.8|21857.8|13
1649409880000|2022-04-08 09:24:40|21867.8|21859.8|21867.3|21859.3|21867.8|21859.8|21867.3|21859.3|0
1649409890000|2022-04-08 09:24:50|21867.8|21859.8|21868.3|21860.3|21868.8|21860.8|21867.8|21859.8|0
1649409900000|2022-04-08 09:25:00|21867.8|21859.8|21868.3|21860.3|21868.8|21860.8|21867.8|21859.8|0
1649409910000|2022-04-08 09:25:10|21868.8|21860.8|21870.3|21862.3|21872.3|21864.3|21868.8|21860.8|4
1649409920000|2022-04-08 09:25:20|21870.8|21862.8|21870.3|21862.3|21871.3|21863.3|21869.8|21861.8|3
1649409930000|2022-04-08 09:25:30|21869.8|21861.8|21872.3|21864.3|21872.8|21864.8|21869.8|21861.8|2
1649409940000|2022-04-08 09:25:40|21871.8|21863.8|21876.3|21868.3|21877.8|21869.8|21870.8|21862.8|15
1649409950000|2022-04-08 09:25:50|21876.8|21868.8|21876.8|21868.8|21877.3|21869.3|21876.3|21868.3|0
1649409960000|2022-04-08 09:26:00|21878.3|21870.3|21878.3|21870.3|21878.3|21870.3|21878.3|21870.3|1
1649409970000|2022-04-08 09:26:10|21877.8|21869.8|21879.8|21871.8|21879.8|21871.8|21877.8|21869.8|1
1649409980000|2022-04-08 09:26:20|21880.3|21872.3|21881.3|21873.3|21883.8|21875.8|21876.8|21868.8|19
1649409990000|2022-04-08 09:26:30|21881.8|21873.8|21881.3|21873.3|21881.8|21873.8|21880.8|21872.8|2
1649410000000|2022-04-08 09:26:40|21881.8|21873.8|21880.8|21872.8|21882.3|21874.3|21880.8|21872.8|0
1649410010000|2022-04-08 09:26:50|21881.3|21873.3|21884.3|21876.3|21884.3|21876.3|21881.3|21873.3|1
1649410020000|2022-04-08 09:27:00|21883.8|21875.8|21884.3|21876.3|21884.3|21876.3|21883.8|21875.8|3
1649410030000|2022-04-08 09:27:10|21883.8|21875.8|21883.3|21875.3|21884.3|21876.3|21883.3|21875.3|0
1649410040000|2022-04-08 09:27:20|21883.8|21875.8|21883.3|21875.3|21883.8|21875.8|21883.3|21875.3|0
1649410050000|2022-04-08 09:27:30|21882.3|21874.3|21882.8|21874.8|21882.8|21874.8|21882.3|21874.3|19
1649410060000|2022-04-08 09:27:40|21881.8|21873.8|21881.8|21873.8|21881.8|21873.8|21881.8|21873.8|2
1649410070000|2022-04-08 09:27:50|21881.3|21873.3|21877.3|21869.3|21881.3|21873.3|21875.8|21867.8|2
1649410080000|2022-04-08 09:28:00|21877.8|21869.8|21877.8|21869.8|21879.3|21871.3|21877.8|21869.8|2
1649410090000|2022-04-08 09:28:10|21878.3|21870.3|21878.3|21870.3|21879.3|21871.3|21878.3|21870.3|2
1649410100000|2022-04-08 09:28:20|21877.8|21869.8|21877.3|21869.3|21877.8|21869.8|21876.8|21868.8|0
1649410110000|2022-04-08 09:28:30|21877.8|21869.8|21876.3|21868.3|21877.8|21869.8|21876.3|21868.3|0
1649410120000|2022-04-08 09:28:40|21876.8|21868.8|21877.8|21869.8|21877.8|21869.8|21875.8|21867.8|1
1649410130000|2022-04-08 09:28:50|21877.3|21869.3|21876.8|21868.8|21877.3|21869.3|21876.8|21868.8|0
1649410140000|2022-04-08 09:29:00|21877.3|21869.3|21879.3|21871.3|21880.3|21872.3|21877.3|21869.3|5
1649410150000|2022-04-08 09:29:10|21877.8|21869.8|21877.8|21869.8|21877.8|21869.8|21877.3|21869.3|1
1649410160000|2022-04-08 09:29:20|21877.3|21869.3|21878.3|21870.3|21878.3|21870.3|21877.3|21869.3|0
1649410170000|2022-04-08 09:29:30|21879.8|21871.8|21879.8|21871.8|21879.8|21871.8|21879.8|21871.8|1
1649410180000|2022-04-08 09:29:40|21879.3|21871.3|21878.8|21870.8|21879.3|21871.3|21878.3|21870.3|4
1649410190000|2022-04-08 09:29:50|21878.3|21870.3|21878.3|21870.3|21878.8|21870.8|21878.3|21870.3|0
1649410200000|2022-04-08 09:30:00|21878.8|21870.8|21877.8|21869.8|21878.8|21870.8|21877.8|21869.8|1
1649410210000|2022-04-08 09:30:10|21877.3|21869.3|21877.3|21869.3|21877.3|21869.3|21877.3|21869.3|0
1649410220000|2022-04-08 09:30:20|21877.8|21869.8|21878.3|21870.3|21878.3|21870.3|21877.3|21869.3|0
1649410230000|2022-04-08 09:30:30|21878.8|21870.8|21878.3|21870.3|21878.8|21870.8|21877.8|21869.8|0
1649410240000|2022-04-08 09:30:40|21877.8|21869.8|21874.8|21866.8|21877.8|21869.8|21873.8|21865.8|2
1649410250000|2022-04-08 09:30:50|21875.3|21867.3|21874.8|21866.8|21875.3|21867.3|21874.8|21866.8|0
1649410260000|2022-04-08 09:31:00|21874.3|21866.3|21871.8|21863.8|21874.3|21866.3|21871.8|21863.8|4
1649410270000|2022-04-08 09:31:10|21871.3|21863.3|21871.8|21863.8|21872.8|21864.8|21870.8|21862.8|3
1649410280000|2022-04-08 09:31:20|21871.3|21863.3|21871.3|21863.3|21871.3|21863.3|21870.3|21862.3|1
1649410290000|2022-04-08 09:31:30|21871.8|21863.8|21873.8|21865.8|21874.3|21866.3|21871.8|21863.8|1
1649410300000|2022-04-08 09:31:40|21874.3|21866.3|21875.3|21867.3|21876.8|21868.8|21874.3|21866.3|2
1649410310000|2022-04-08 09:31:50|21874.3|21866.3|21875.8|21867.8|21876.8|21868.8|21874.3|21866.3|1
1649410320000|2022-04-08 09:32:00|21876.3|21868.3|21876.8|21868.8|21876.8|21868.8|21876.3|21868.3|0
1649410330000|2022-04-08 09:32:10|21876.3|21868.3|21876.8|21868.8|21876.8|21868.8|21876.3|21868.3|0
1649410340000|2022-04-08 09:32:20|21877.3|21869.3|21876.8|21868.8|21877.3|21869.3|21876.8|21868.8|0
1649410360000|2022-04-08 09:32:40|21876.3|21868.3|21876.3|21868.3|21876.3|21868.3|21876.3|21868.3|0
1649410370000|2022-04-08 09:32:50|21876.8|21868.8|21876.3|21868.3|21876.8|21868.8|21876.3|21868.3|0
1649410380000|2022-04-08 09:33:00|21876.8|21868.8|21876.3|21868.3|21876.8|21868.8|21875.8|21867.8|1
1649410390000|2022-04-08 09:33:10|21877.8|21869.8|21875.8|21867.8|21877.8|21869.8|21875.8|21867.8|3
1649410400000|2022-04-08 09:33:20|21875.3|21867.3|21872.3|21864.3|21875.3|21867.3|21872.3|21864.3|1
1649410410000|2022-04-08 09:33:30|21872.8|21864.8|21871.8|21863.8|21872.8|21864.8|21871.8|21863.8|0
1649410420000|2022-04-08 09:33:40|21872.3|21864.3|21871.3|21863.3|21872.3|21864.3|21871.3|21863.3|0
1649410430000|2022-04-08 09:33:50|21871.8|21863.8|21870.3|21862.3|21872.3|21864.3|21870.3|21862.3|3
1649410440000|2022-04-08 09:34:00|21868.3|21860.3|21868.3|21860.3|21868.3|21860.3|21867.3|21859.3|2
1649410450000|2022-04-08 09:34:10|21867.8|21859.8|21868.3|21860.3|21868.8|21860.8|21867.3|21859.3|1
1649410460000|2022-04-08 09:34:20|21867.8|21859.8|21868.8|21860.8|21868.8|21860.8|21867.8|21859.8|0
1649410470000|2022-04-08 09:34:30|21868.3|21860.3|21869.8|21861.8|21869.8|21861.8|21868.3|21860.3|0
1649410480000|2022-04-08 09:34:40|21870.3|21862.3|21872.3|21864.3|21872.3|21864.3|21869.8|21861.8|0
1649410490000|2022-04-08 09:34:50|21872.8|21864.8|21872.8|21864.8|21872.8|21864.8|21872.3|21864.3|0
1649410500000|2022-04-08 09:35:00|21872.3|21864.3|21871.3|21863.3|21872.3|21864.3|21871.3|21863.3|3
1649410510000|2022-04-08 09:35:10|21871.8|21863.8|21868.3|21860.3|21871.8|21863.8|21868.3|21860.3|4
1649410520000|2022-04-08 09:35:20|21868.8|21860.8|21869.3|21861.3|21869.3|21861.3|21868.8|21860.8|3
1649410530000|2022-04-08 09:35:30|21869.8|21861.8|21870.8|21862.8|21870.8|21862.8|21869.8|21861.8|0
1649410540000|2022-04-08 09:35:40|21870.3|21862.3|21868.8|21860.8|21870.3|21862.3|21868.3|21860.3|0
1649410550000|2022-04-08 09:35:50|21868.3|21860.3|21869.3|21861.3|21869.3|21861.3|21868.3|21860.3|1
1649410560000|2022-04-08 09:36:00|21869.8|21861.8|21865.3|21857.3|21869.8|21861.8|21865.3|21857.3|4
1649410570000|2022-04-08 09:36:10|21865.8|21857.8|21865.3|21857.3|21866.3|21858.3|21865.3|21857.3|1
1649410580000|2022-04-08 09:36:20|21864.8|21856.8|21858.3|21850.3|21864.8|21856.8|21858.3|21850.3|5
1649410590000|2022-04-08 09:36:30|21856.8|21848.8|21856.8|21848.8|21858.8|21850.8|21856.3|21848.3|18
1649410600000|2022-04-08 09:36:40|21856.3|21848.3|21856.8|21848.8|21857.8|21849.8|21856.3|21848.3|2
1649410610000|2022-04-08 09:36:50|21856.3|21848.3|21859.8|21851.8|21859.8|21851.8|21856.3|21848.3|5
1649410620000|2022-04-08 09:37:00|21860.3|21852.3|21862.3|21854.3|21862.3|21854.3|21860.3|21852.3|0
1649410630000|2022-04-08 09:37:10|21862.8|21854.8|21865.8|21857.8|21866.3|21858.3|21861.8|21853.8|6
1649410640000|2022-04-08 09:37:20|21866.3|21858.3|21867.8|21859.8|21868.3|21860.3|21865.8|21857.8|1
1649410650000|2022-04-08 09:37:30|21867.3|21859.3|21870.8|21862.8|21871.8|21863.8|21867.3|21859.3|7
1649410660000|2022-04-08 09:37:40|21870.3|21862.3|21867.8|21859.8|21870.3|21862.3|21867.3|21859.3|1
1649410670000|2022-04-08 09:37:50|21867.3|21859.3|21868.3|21860.3|21869.8|21861.8|21867.3|21859.3|0
1649410680000|2022-04-08 09:38:00|21868.8|21860.8|21869.8|21861.8|21869.8|21861.8|21868.3|21860.3|1
1649410690000|2022-04-08 09:38:10|21869.3|21861.3|21869.3|21861.3|21869.3|21861.3|21867.8|21859.8|2
1649410700000|2022-04-08 09:38:20|21868.8|21860.8|21869.3|21861.3|21869.3|21861.3|21868.8|21860.8|0
1649410710000|2022-04-08 09:38:30|21868.8|21860.8|21869.8|21861.8|21870.8|21862.8|21868.8|21860.8|4
1649410720000|2022-04-08 09:38:40|21869.3|21861.3|21869.3|21861.3|21869.3|21861.3|21867.8|21859.8|2
1649410730000|2022-04-08 09:38:50|21869.8|21861.8|21869.3|21861.3|21869.8|21861.8|21868.8|21860.8|0
1649410740000|2022-04-08 09:39:00|21869.8|21861.8|21875.3|21867.3|21875.8|21867.8|21869.8|21861.8|10
1649410750000|2022-04-08 09:39:10|21874.8|21866.8|21874.3|21866.3|21875.8|21867.8|21874.3|21866.3|2
1649410760000|2022-04-08 09:39:20|21874.8|21866.8|21872.3|21864.3|21874.8|21866.8|21872.3|21864.3|1
1649410770000|2022-04-08 09:39:30|21871.8|21863.8|21872.8|21864.8|21872.8|21864.8|21871.8|21863.8|0
1649410780000|2022-04-08 09:39:40|21871.8|21863.8|21872.8|21864.8|21872.8|21864.8|21871.3|21863.3|1
1649410790000|2022-04-08 09:39:50|21873.3|21865.3|21874.8|21866.8|21874.8|21866.8|21873.3|21865.3|0
1649410800000|2022-04-08 09:40:00|21874.3|21866.3|21874.8|21866.8|21874.8|21866.8|21873.8|21865.8|0
1649410810000|2022-04-08 09:40:10|21874.3|21866.3|21874.3|21866.3|21874.8|21866.8|21874.3|21866.3|0
1649410820000|2022-04-08 09:40:20|21873.8|21865.8|21874.3|21866.3|21875.3|21867.3|21873.8|21865.8|4
1649410830000|2022-04-08 09:40:30|21874.8|21866.8|21875.8|21867.8|21876.3|21868.3|21874.8|21866.8|0
1649410840000|2022-04-08 09:40:40|21874.8|21866.8|21874.3|21866.3|21875.3|21867.3|21874.3|21866.3|0
1649410850000|2022-04-08 09:40:50|21874.8|21866.8|21875.8|21867.8|21875.8|21867.8|21874.8|21866.8|1
1649410860000|2022-04-08 09:41:00|21876.3|21868.3|21877.3|21869.3|21877.3|21869.3|21876.3|21868.3|0
1649410870000|2022-04-08 09:41:10|21877.8|21869.8|21877.8|21869.8|21877.8|21869.8|21877.8|21869.8|0
1649410880000|2022-04-08 09:41:20|21877.3|21869.3|21877.8|21869.8|21877.8|21869.8|21877.3|21869.3|3
1649410900000|2022-04-08 09:41:40|21878.3|21870.3|21879.8|21871.8|21879.8|21871.8|21878.3|21870.3|2
1649410910000|2022-04-08 09:41:50|21879.3|21871.3|21878.3|21870.3|21879.8|21871.8|21878.3|21870.3|0
1649410920000|2022-04-08 09:42:00|21878.8|21870.8|21878.8|21870.8|21878.8|21870.8|21878.3|21870.3|2
1649410930000|2022-04-08 09:42:10|21878.3|21870.3|21880.3|21872.3|21880.3|21872.3|21878.3|21870.3|0
1649410940000|2022-04-08 09:42:20|21880.8|21872.8|21879.3|21871.3|21881.8|21873.8|21878.3|21870.3|5
1649410950000|2022-04-08 09:42:30|21878.8|21870.8|21878.3|21870.3|21879.3|21871.3|21878.3|21870.3|0
1649410970000|2022-04-08 09:42:50|21878.8|21870.8|21878.3|21870.3|21878.8|21870.8|21878.3|21870.3|0
1649410980000|2022-04-08 09:43:00|21878.8|21870.8|21876.3|21868.3|21880.3|21872.3|21876.3|21868.3|4
1649410990000|2022-04-08 09:43:10|21875.8|21867.8|21875.3|21867.3|21876.3|21868.3|21875.3|21867.3|3
1649411000000|2022-04-08 09:43:20|21874.8|21866.8|21873.8|21865.8|21874.8|21866.8|21873.8|21865.8|0
1649411010000|2022-04-08 09:43:30|21873.3|21865.3|21874.3|21866.3|21874.3|21866.3|21872.3|21864.3|3
1649411020000|2022-04-08 09:43:40|21873.8|21865.8|21872.8|21864.8|21873.8|21865.8|21872.3|21864.3|1
1649411030000|2022-04-08 09:43:50|21873.3|21865.3|21875.8|21867.8|21875.8|21867.8|21873.3|21865.3|0
1649411040000|2022-04-08 09:44:00|21876.3|21868.3|21874.8|21866.8|21876.3|21868.3|21874.8|21866.8|1
1649411050000|2022-04-08 09:44:10|21875.3|21867.3|21875.8|21867.8|21875.8|21867.8|21874.8|21866.8|1
1649411060000|2022-04-08 09:44:20|21874.8|21866.8|21872.8|21864.8|21874.8|21866.8|21872.3|21864.3|0
1649411070000|2022-04-08 09:44:30|21872.3|21864.3|21871.8|21863.8|21872.8|21864.8|21871.3|21863.3|1
1649411080000|2022-04-08 09:44:40|21871.3|21863.3|21871.8|21863.8|21871.8|21863.8|21871.3|21863.3|0
1649411090000|2022-04-08 09:44:50|21871.3|21863.3|21871.8|21863.8|21871.8|21863.8|21871.3|21863.3|0
1649411100000|2022-04-08 09:45:00|21871.3|21863.3|21873.3|21865.3|21873.8|21865.8|21871.3|21863.3|1
1649411110000|2022-04-08 09:45:10|21872.8|21864.8|21875.3|21867.3|21875.8|21867.8|21871.3|21863.3|5
1649411120000|2022-04-08 09:45:20|21874.8|21866.8|21874.3|21866.3|21874.8|21866.8|21874.3|21866.3|1
1649411130000|2022-04-08 09:45:30|21874.8|21866.8|21874.8|21866.8|21874.8|21866.8|21874.8|21866.8|0
1649411140000|2022-04-08 09:45:40|21875.8|21867.8|21876.3|21868.3|21876.8|21868.8|21875.3|21867.3|2
1649411150000|2022-04-08 09:45:50|21876.8|21868.8|21876.8|21868.8|21876.8|21868.8|21876.3|21868.3|0
1649411160000|2022-04-08 09:46:00|21879.8|21871.8|21879.8|21871.8|21880.3|21872.3|21879.3|21871.3|3
1649411170000|2022-04-08 09:46:10|21880.3|21872.3|21881.8|21873.8|21881.8|21873.8|21880.3|21872.3|0
1649411180000|2022-04-08 09:46:20|21882.3|21874.3|21884.3|21876.3|21884.3|21876.3|21882.3|21874.3|5
1649411190000|2022-04-08 09:46:30|21883.8|21875.8|21883.8|21875.8|21883.8|21875.8|21883.3|21875.3|0
1649411200000|2022-04-08 09:46:40|21882.8|21874.8|21882.8|21874.8|21883.3|21875.3|21882.8|21874.8|7
1649411210000|2022-04-08 09:46:50|21882.3|21874.3|21880.3|21872.3|21882.3|21874.3|21879.8|21871.8|0
1649411220000|2022-04-08 09:47:00|21879.8|21871.8|21879.3|21871.3|21879.8|21871.8|21879.3|21871.3|0
1649411230000|2022-04-08 09:47:10|21879.8|21871.8|21880.8|21872.8|21880.8|21872.8|21879.8|21871.8|1
1649411250000|2022-04-08 09:47:30|21881.3|21873.3|21880.8|21872.8|21881.3|21873.3|21880.8|21872.8|0
1649411260000|2022-04-08 09:47:40|21881.3|21873.3|21880.8|21872.8|21881.8|21873.8|21880.3|21872.3|2
1649411270000|2022-04-08 09:47:50|21881.3|21873.3|21881.3|21873.3|21881.3|21873.3|21879.8|21871.8|0
1649411280000|2022-04-08 09:48:00|21881.8|21873.8|21879.3|21871.3|21883.3|21875.3|21877.8|21869.8|20
1649411290000|2022-04-08 09:48:10|21880.3|21872.3|21879.3|21871.3|21880.3|21872.3|21879.3|21871.3|0
1649411300000|2022-04-08 09:48:20|21879.8|21871.8|21880.3|21872.3|21880.3|21872.3|21879.8|21871.8|0
1649411310000|2022-04-08 09:48:30|21880.8|21872.8|21883.8|21875.8|21883.8|21875.8|21880.8|21872.8|47
1649411320000|2022-04-08 09:48:40|21883.3|21875.3|21882.3|21874.3|21883.3|21875.3|21882.3|21874.3|8
1649411330000|2022-04-08 09:48:50|21882.8|21874.8|21882.3|21874.3|21882.8|21874.8|21882.3|21874.3|1
1649411340000|2022-04-08 09:49:00|21882.8|21874.8|21880.8|21872.8|21885.3|21877.3|21878.3|21870.3|13
1649411350000|2022-04-08 09:49:10|21880.3|21872.3|21878.8|21870.8|21880.3|21872.3|21877.8|21869.8|1
1649411360000|2022-04-08 09:49:20|21878.3|21870.3|21877.3|21869.3|21878.3|21870.3|21876.3|21868.3|0
1649411370000|2022-04-08 09:49:30|21876.8|21868.8|21878.8|21870.8|21878.8|21870.8|21876.8|21868.8|1
1649411380000|2022-04-08 09:49:40|21879.3|21871.3|21878.8|21870.8|21879.8|21871.8|21878.8|21870.8|0
1649411390000|2022-04-08 09:49:50|21879.3|21871.3|21879.3|21871.3|21879.3|21871.3|21878.3|21870.3|0
1649411400000|2022-04-08 09:50:00|21878.8|21870.8|21879.3|21871.3|21879.8|21871.8|21878.8|21870.8|0
1649411410000|2022-04-08 09:50:10|21878.8|21870.8|21878.8|21870.8|21879.3|21871.3|21877.8|21869.8|0
1649411420000|2022-04-08 09:50:20|21878.3|21870.3|21877.8|21869.8|21878.3|21870.3|21877.8|21869.8|0
1649411430000|2022-04-08 09:50:30|21878.3|21870.3|21878.8|21870.8|21879.3|21871.3|21878.3|21870.3|0
1649411440000|2022-04-08 09:50:40|21878.3|21870.3|21876.8|21868.8|21878.3|21870.3|21876.8|21868.8|0
1649411450000|2022-04-08 09:50:50|21877.3|21869.3|21878.3|21870.3|21878.3|21870.3|21877.3|21869.3|0
1649411460000|2022-04-08 09:51:00|21878.8|21870.8|21879.8|21871.8|21879.8|21871.8|21878.8|21870.8|0
1649411470000|2022-04-08 09:51:10|21878.3|21870.3|21877.3|21869.3|21878.3|21870.3|21877.3|21869.3|0
1649411480000|2022-04-08 09:51:20|21876.3|21868.3|21877.3|21869.3|21877.3|21869.3|21876.3|21868.3|1
1649411490000|2022-04-08 09:51:30|21880.8|21872.8|21881.3|21873.3|21881.3|21873.3|21880.8|21872.8|3
1649411500000|2022-04-08 09:51:40|21880.8|21872.8|21881.3|21873.3|21881.3|21873.3|21880.8|21872.8|0
1649411510000|2022-04-08 09:51:50|21880.8|21872.8|21880.8|21872.8|21880.8|21872.8|21880.3|21872.3|1
1649411540000|2022-04-08 09:52:20|21881.3|21873.3|21883.8|21875.8|21883.8|21875.8|21881.3|21873.3|3
1649411550000|2022-04-08 09:52:30|21883.3|21875.3|21884.3|21876.3|21884.3|21876.3|21883.3|21875.3|0
1649411560000|2022-04-08 09:52:40|21885.8|21877.8|21886.3|21878.3|21886.3|21878.3|21885.8|21877.8|4
1649411570000|2022-04-08 09:52:50|21885.8|21877.8|21885.8|21877.8|21885.8|21877.8|21885.3|21877.3|2
1649411580000|2022-04-08 09:53:00|21885.3|21877.3|21885.8|21877.8|21886.3|21878.3|21884.8|21876.8|1
1649411590000|2022-04-08 09:53:10|21886.3|21878.3|21885.8|21877.8|21886.3|21878.3|21884.8|21876.8|2
1649411600000|2022-04-08 09:53:20|21885.3|21877.3|21885.8|21877.8|21886.3|21878.3|21884.8|21876.8|0
1649411610000|2022-04-08 09:53:30|21887.8|21879.8|21887.8|21879.8|21887.8|21879.8|21887.8|21879.8|3
1649411630000|2022-04-08 09:53:50|21886.8|21878.8|21885.3|21877.3|21886.8|21878.8|21885.3|21877.3|3
1649411640000|2022-04-08 09:54:00|21884.8|21876.8|21883.3|21875.3|21884.8|21876.8|21883.3|21875.3|0
1649411650000|2022-04-08 09:54:10|21882.8|21874.8|21882.8|21874.8|21884.3|21876.3|21882.8|21874.8|0
1649411660000|2022-04-08 09:54:20|21883.3|21875.3|21882.8|21874.8|21883.3|21875.3|21882.8|21874.8|0
1649411670000|2022-04-08 09:54:30|21882.3|21874.3|21882.3|21874.3|21882.3|21874.3|21882.3|21874.3|0
1649411680000|2022-04-08 09:54:40|21880.3|21872.3|21880.8|21872.8|21880.8|21872.8|21880.3|21872.3|2
1649411690000|2022-04-08 09:54:50|21880.3|21872.3|21880.3|21872.3|21880.3|21872.3|21879.3|21871.3|0
1649411700000|2022-04-08 09:55:00|21879.8|21871.8|21880.3|21872.3|21880.3|21872.3|21879.8|21871.8|0
1649411710000|2022-04-08 09:55:10|21879.8|21871.8|21878.3|21870.3|21879.8|21871.8|21878.3|21870.3|2
1649411730000|2022-04-08 09:55:30|21877.8|21869.8|21875.3|21867.3|21877.8|21869.8|21875.3|21867.3|4
1649411740000|2022-04-08 09:55:40|21875.8|21867.8|21875.3|21867.3|21876.3|21868.3|21875.3|21867.3|0
1649411750000|2022-04-08 09:55:50|21875.8|21867.8|21875.8|21867.8|21877.3|21869.3|21875.3|21867.3|2
1649411760000|2022-04-08 09:56:00|21875.3|21867.3|21874.8|21866.8|21876.8|21868.8|21874.8|21866.8|3
1649411770000|2022-04-08 09:56:10|21874.3|21866.3|21875.3|21867.3|21875.3|21867.3|21873.8|21865.8|0
1649411780000|2022-04-08 09:56:20|21875.8|21867.8|21877.3|21869.3|21877.8|21869.8|21875.8|21867.8|1
1649411800000|2022-04-08 09:56:40|21876.8|21868.8|21876.8|21868.8|21876.8|21868.8|21876.8|21868.8|0
1649411810000|2022-04-08 09:56:50|21877.3|21869.3|21877.3|21869.3|21877.8|21869.8|21877.3|21869.3|0
1649411820000|2022-04-08 09:57:00|21877.8|21869.8|21877.3|21869.3|21877.8|21869.8|21877.3|21869.3|0
1649411840000|2022-04-08 09:57:20|21877.8|21869.8|21877.3|21869.3|21877.8|21869.8|21877.3|21869.3|0
1649411850000|2022-04-08 09:57:30|21877.8|21869.8|21877.8|21869.8|21877.8|21869.8|21877.3|21869.3|0
1649411860000|2022-04-08 09:57:40|21877.3|21869.3|21877.3|21869.3|21877.3|21869.3|21877.3|21869.3|0
1649411870000|2022-04-08 09:57:50|21876.8|21868.8|21875.8|21867.8|21877.3|21869.3|21875.8|21867.8|0
1649411880000|2022-04-08 09:58:00|21876.3|21868.3|21878.8|21870.8|21878.8|21870.8|21876.3|21868.3|1
1649411890000|2022-04-08 09:58:10|21878.3|21870.3|21878.3|21870.3|21878.8|21870.8|21878.3|21870.3|0
1649411900000|2022-04-08 09:58:20|21878.8|21870.8|21877.3|21869.3|21878.8|21870.8|21877.3|21869.3|0
1649411910000|2022-04-08 09:58:30|21876.8|21868.8|21876.3|21868.3|21877.3|21869.3|21875.8|21867.8|1
1649411920000|2022-04-08 09:58:40|21875.8|21867.8|21876.3|21868.3|21876.3|21868.3|21875.8|21867.8|0
1649411940000|2022-04-08 09:59:00|21876.8|21868.8|21877.3|21869.3|21877.3|21869.3|21876.8|21868.8|0
1649411950000|2022-04-08 09:59:10|21876.8|21868.8|21876.8|21868.8|21876.8|21868.8|21876.8|21868.8|0
1649411960000|2022-04-08 09:59:20|21877.3|21869.3|21878.8|21870.8|21879.3|21871.3|21877.3|21869.3|0
1649411990000|2022-04-08 09:59:50|21879.3|21871.3|21880.3|21872.3|21881.3|21873.3|21879.3|21871.3|1
1649412000000|2022-04-08 10:00:00|21880.8|21872.8|21882.8|21874.8|21883.8|21875.8|21877.8|21869.8|3
1649412010000|2022-04-08 10:00:10|21883.3|21875.3|21882.3|21874.3|21883.3|21875.3|21881.8|21873.8|0
1649412020000|2022-04-08 10:00:20|21880.3|21872.3|21880.8|21872.8|21882.3|21874.3|21880.3|21872.3|2
1649412030000|2022-04-08 10:00:30|21880.3|21872.3|21879.8|21871.8|21880.3|21872.3|21878.8|21870.8|0
1649412040000|2022-04-08 10:00:40|21881.3|21873.3|21881.8|21873.8|21882.8|21874.8|21881.3|21873.3|7
1649412050000|2022-04-08 10:00:50|21881.3|21873.3|21875.8|21867.8|21881.3|21873.3|21875.8|21867.8|3
1649412060000|2022-04-08 10:01:00|21875.3|21867.3|21867.8|21859.8|21875.8|21867.8|21867.3|21859.3|9
1649412070000|2022-04-08 10:01:10|21868.3|21860.3|21871.3|21863.3|21871.3|21863.3|21867.8|21859.8|3
1649412080000|2022-04-08 10:01:20|21870.8|21862.8|21871.3|21863.3|21871.3|21863.3|21869.3|21861.3|0
1649412090000|2022-04-08 10:01:30|21870.3|21862.3|21870.3|21862.3|21870.3|21862.3|21869.8|21861.8|0
1649412110000|2022-04-08 10:01:50|21870.8|21862.8|21873.8|21865.8|21873.8|21865.8|21870.8|21862.8|1
1649412120000|2022-04-08 10:02:00|21874.3|21866.3|21878.3|21870.3|21878.3|21870.3|21874.3|21866.3|3
1649412130000|2022-04-08 10:02:10|21877.8|21869.8|21879.3|21871.3|21879.8|21871.8|21877.8|21869.8|2
1649412140000|2022-04-08 10:02:20|21879.8|21871.8|21880.8|21872.8|21880.8|21872.8|21879.8|21871.8|1
1649412150000|2022-04-08 10:02:30|21880.3|21872.3|21880.8|21872.8|21880.8|21872.8|21880.3|21872.3|0
1649412160000|2022-04-08 10:02:40|21881.3|21873.3|21883.8|21875.8|21883.8|21875.8|21881.3|21873.3|1
1649412170000|2022-04-08 10:02:50|21883.3|21875.3|21883.8|21875.8|21884.3|21876.3|21882.8|21874.8|4
1649412180000|2022-04-08 10:03:00|21884.3|21876.3|21881.8|21873.8|21884.8|21876.8|21881.8|21873.8|5
1649412190000|2022-04-08 10:03:10|21881.3|21873.3|21882.3|21874.3|21882.8|21874.8|21880.8|21872.8|0
1649412200000|2022-04-08 10:03:20|21882.8|21874.8|21882.3|21874.3|21883.8|21875.8|21882.3|21874.3|0
1649412210000|2022-04-08 10:03:30|21882.8|21874.8|21883.8|21875.8|21884.3|21876.3|21882.8|21874.8|1
1649412220000|2022-04-08 10:03:40|21883.3|21875.3|21882.3|21874.3|21883.8|21875.8|21882.3|21874.3|0
1649412240000|2022-04-08 10:04:00|21881.8|21873.8|21882.3|21874.3|21882.3|21874.3|21881.8|21873.8|1
1649412250000|2022-04-08 10:04:10|21881.8|21873.8|21882.3|21874.3|21882.3|21874.3|21880.8|21872.8|1
1649412260000|2022-04-08 10:04:20|21881.8|21873.8|21882.3|21874.3|21882.3|21874.3|21881.8|21873.8|0
1649412270000|2022-04-08 10:04:30|21882.8|21874.8|21879.8|21871.8|21882.8|21874.8|21879.8|21871.8|0
1649412280000|2022-04-08 10:04:40|21880.3|21872.3|21880.8|21872.8|21880.8|21872.8|21880.3|21872.3|0
1649412290000|2022-04-08 10:04:50|21881.3|21873.3|21880.3|21872.3|21881.3|21873.3|21880.3|21872.3|0
1649412300000|2022-04-08 10:05:00|21879.8|21871.8|21880.8|21872.8|21880.8|21872.8|21879.8|21871.8|0
1649412310000|2022-04-08 10:05:10|21881.3|21873.3|21881.8|21873.8|21881.8|21873.8|21881.3|21873.3|0
1649412320000|2022-04-08 10:05:20|21883.8|21875.8|21883.8|21875.8|21883.8|21875.8|21883.8|21875.8|2
1649412330000|2022-04-08 10:05:30|21883.3|21875.3|21882.3|21874.3|21883.3|21875.3|21881.8|21873.8|1
1649412340000|2022-04-08 10:05:40|21881.8|21873.8|21881.8|21873.8|21881.8|21873.8|21881.8|21873.8|0
1649412350000|2022-04-08 10:05:50|21880.8|21872.8|21881.3|21873.3|21881.3|21873.3|21880.8|21872.8|0
1649412360000|2022-04-08 10:06:00|21880.8|21872.8|21882.3|21874.3|21882.8|21874.8|21880.8|21872.8|0
1649412370000|2022-04-08 10:06:10|21882.8|21874.8|21883.8|21875.8|21884.3|21876.3|21882.8|21874.8|2
1649412380000|2022-04-08 10:06:20|21884.3|21876.3|21883.8|21875.8|21884.3|21876.3|21883.8|21875.8|0
1649412390000|2022-04-08 10:06:30|21884.3|21876.3|21884.3|21876.3|21884.3|21876.3|21883.8|21875.8|1
1649412400000|2022-04-08 10:06:40|21883.8|21875.8|21883.8|21875.8|21884.8|21876.8|21883.8|21875.8|0
1649412420000|2022-04-08 10:07:00|21883.3|21875.3|21880.8|21872.8|21883.3|21875.3|21880.3|21872.3|2
1649412430000|2022-04-08 10:07:10|21879.8|21871.8|21878.8|21870.8|21880.3|21872.3|21878.8|21870.8|3
1649412440000|2022-04-08 10:07:20|21878.3|21870.3|21881.3|21873.3|21881.3|21873.3|21878.3|21870.3|1
1649412450000|2022-04-08 10:07:30|21880.8|21872.8|21880.8|21872.8|21883.3|21875.3|21877.3|21869.3|2
1649412460000|2022-04-08 10:07:40|21881.3|21873.3|21881.8|21873.8|21881.8|21873.8|21880.8|21872.8|0
1649412470000|2022-04-08 10:07:50|21881.3|21873.3|21881.8|21873.8|21882.3|21874.3|21881.3|21873.3|0
1649412480000|2022-04-08 10:08:00|21881.3|21873.3|21883.3|21875.3|21885.3|21877.3|21881.3|21873.3|3
1649412490000|2022-04-08 10:08:10|21884.3|21876.3|21883.8|21875.8|21885.3|21877.3|21883.8|21875.8|1
1649412500000|2022-04-08 10:08:20|21884.3|21876.3|21884.8|21876.8|21885.3|21877.3|21884.3|21876.3|0
1649412510000|2022-04-08 10:08:30|21885.3|21877.3|21884.3|21876.3|21885.3|21877.3|21883.8|21875.8|0
1649412520000|2022-04-08 10:08:40|21884.8|21876.8|21885.3|21877.3|21885.3|21877.3|21884.3|21876.3|0
1649412530000|2022-04-08 10:08:50|21884.8|21876.8|21885.3|21877.3|21885.3|21877.3|21884.3|21876.3|0
1649412540000|2022-04-08 10:09:00|21884.8|21876.8|21885.8|21877.8|21885.8|21877.8|21884.8|21876.8|0
1649412550000|2022-04-08 10:09:10|21886.3|21878.3|21886.3|21878.3|21886.3|21878.3|21886.3|21878.3|0
1649412560000|2022-04-08 10:09:20|21885.3|21877.3|21885.8|21877.8|21885.8|21877.8|21885.3|21877.3|2
1649412570000|2022-04-08 10:09:30|21886.3|21878.3|21886.3|21878.3|21886.8|21878.8|21885.3|21877.3|1
1649412600000|2022-04-08 10:10:00|21885.8|21877.8|21883.3|21875.3|21885.8|21877.8|21883.3|21875.3|2
1649412610000|2022-04-08 10:10:10|21882.8|21874.8|21883.3|21875.3|21883.3|21875.3|21882.8|21874.8|2
1649412620000|2022-04-08 10:10:20|21882.8|21874.8|21882.3|21874.3|21882.8|21874.8|21882.3|21874.3|0
1649412630000|2022-04-08 10:10:30|21881.8|21873.8|21883.8|21875.8|21883.8|21875.8|21881.3|21873.3|0
1649412640000|2022-04-08 10:10:40|21883.3|21875.3|21883.3|21875.3|21883.3|21875.3|21883.3|21875.3|0
1649412650000|2022-04-08 10:10:50|21883.8|21875.8|21882.8|21874.8|21883.8|21875.8|21882.3|21874.3|0
1649412660000|2022-04-08 10:11:00|21883.3|21875.3|21882.8|21874.8|21883.3|21875.3|21882.8|21874.8|0
1649412670000|2022-04-08 10:11:10|21883.3|21875.3|21883.8|21875.8|21883.8|21875.8|21883.3|21875.3|0
1649412680000|2022-04-08 10:11:20|21884.3|21876.3|21883.3|21875.3|21884.3|21876.3|21883.3|21875.3|0
1649412690000|2022-04-08 10:11:30|21882.8|21874.8|21881.8|21873.8|21882.8|21874.8|21881.8|21873.8|0
1649412700000|2022-04-08 10:11:40|21882.8|21874.8|21881.3|21873.3|21882.8|21874.8|21881.3|21873.3|0
1649412710000|2022-04-08 10:11:50|21881.8|21873.8|21881.8|21873.8|21882.3|21874.3|21881.8|21873.8|0
1649412720000|2022-04-08 10:12:00|21882.3|21874.3|21881.8|21873.8|21882.3|21874.3|21881.8|21873.8|0
1649412730000|2022-04-08 10:12:10|21882.3|21874.3|21882.8|21874.8|21883.3|21875.3|21880.8|21872.8|1
1649412740000|2022-04-08 10:12:20|21883.3|21875.3|21883.8|21875.8|21883.8|21875.8|21883.3|21875.3|0
1649412750000|2022-04-08 10:12:30|21883.3|21875.3|21883.3|21875.3|21883.3|21875.3|21882.8|21874.8|0
1649412760000|2022-04-08 10:12:40|21882.8|21874.8|21883.8|21875.8|21883.8|21875.8|21882.3|21874.3|2
1649412770000|2022-04-08 10:12:50|21883.3|21875.3|21883.3|21875.3|21883.3|21875.3|21882.3|21874.3|1
1649412780000|2022-04-08 10:13:00|21882.8|21874.8|21882.3|21874.3|21883.8|21875.8|21882.3|21874.3|2
1649412790000|2022-04-08 10:13:10|21883.3|21875.3|21883.8|21875.8|21883.8|21875.8|21883.3|21875.3|0
1649412800000|2022-04-08 10:13:20|21884.3|21876.3|21882.8|21874.8|21884.3|21876.3|21882.8|21874.8|2
1649412810000|2022-04-08 10:13:30|21881.3|21873.3|21881.3|21873.3|21881.3|21873.3|21881.3|21873.3|2
1649412820000|2022-04-08 10:13:40|21879.3|21871.3|21878.8|21870.8|21879.3|21871.3|21878.3|21870.3|3
1649412830000|2022-04-08 10:13:50|21878.3|21870.3|21878.8|21870.8|21878.8|21870.8|21878.3|21870.3|0
1649412840000|2022-04-08 10:14:00|21878.3|21870.3|21876.8|21868.8|21878.3|21870.3|21876.8|21868.8|1
1649412850000|2022-04-08 10:14:10|21877.3|21869.3|21864.8|21856.8|21877.3|21869.3|21864.3|21856.3|11
1649412860000|2022-04-08 10:14:20|21865.3|21857.3|21864.8|21856.8|21865.3|21857.3|21861.8|21853.8|5
1649412870000|2022-04-08 10:14:30|21864.3|21856.3|21863.3|21855.3|21866.3|21858.3|21863.3|21855.3|4
1649412880000|2022-04-08 10:14:40|21863.8|21855.8|21863.3|21855.3|21865.3|21857.3|21863.3|21855.3|1
1649412890000|2022-04-08 10:14:50|21863.8|21855.8|21859.8|21851.8|21863.8|21855.8|21858.8|21850.8|4
1649412900000|2022-04-08 10:15:00|21860.3|21852.3|21861.8|21853.8|21861.8|21853.8|21859.8|21851.8|5
1649412910000|2022-04-08 10:15:10|21861.3|21853.3|21865.3|21857.3|21865.8|21857.8|21861.3|21853.3|3
1649412920000|2022-04-08 10:15:20|21866.3|21858.3|21871.3|21863.3|21871.8|21863.8|21865.3|21857.3|0
1649412930000|2022-04-08 10:15:30|21871.8|21863.8|21868.8|21860.8|21873.3|21865.3|21865.3|21857.3|7
1649412940000|2022-04-08 10:15:40|21867.3|21859.3|21870.3|21862.3|21870.8|21862.8|21867.3|21859.3|2
1649412950000|2022-04-08 10:15:50|21869.8|21861.8|21867.3|21859.3|21869.8|21861.8|21866.8|21858.8|0
1649412960000|2022-04-08 10:16:00|21867.8|21859.8|21873.3|21865.3|21873.3|21865.3|21867.8|21859.8|0
1649412970000|2022-04-08 10:16:10|21872.8|21864.8|21868.8|21860.8|21872.8|21864.8|21867.8|21859.8|0
1649412980000|2022-04-08 10:16:20|21869.3|21861.3|21869.3|21861.3|21869.3|21861.3|21867.3|21859.3|1
1649412990000|2022-04-08 10:16:30|21870.8|21862.8|21868.8|21860.8|21871.8|21863.8|21868.8|21860.8|1
1649413000000|2022-04-08 10:16:40|21869.3|21861.3|21867.3|21859.3|21870.8|21862.8|21866.8|21858.8|0
1649413010000|2022-04-08 10:16:50|21868.3|21860.3|21872.3|21864.3|21872.8|21864.8|21868.3|21860.3|3
1649413020000|2022-04-08 10:17:00|21871.8|21863.8|21872.8|21864.8|21872.8|21864.8|21871.3|21863.3|1
1649413030000|2022-04-08 10:17:10|21873.3|21865.3|21872.8|21864.8|21873.3|21865.3|21872.3|21864.3|0
1649413040000|2022-04-08 10:17:20|21873.3|21865.3|21873.8|21865.8|21873.8|21865.8|21873.3|21865.3|1
1649413050000|2022-04-08 10:17:30|||||||||1
1649413060000|2022-04-08 10:17:40|21872.8|21864.8|21862.8|21854.8|21872.8|21864.8|21862.8|21854.8|6
1649413070000|2022-04-08 10:17:50|21863.3|21855.3|21860.3|21852.3|21864.8|21856.8|21860.3|21852.3|10
1649413080000|2022-04-08 10:18:00|21860.8|21852.8|21859.8|21851.8|21861.8|21853.8|21859.8|21851.8|0
1649413090000|2022-04-08 10:18:10|21860.3|21852.3|21859.8|21851.8|21861.3|21853.3|21859.3|21851.3|2
1649413100000|2022-04-08 10:18:20|21860.3|21852.3|21862.8|21854.8|21864.8|21856.8|21860.3|21852.3|4
1649413110000|2022-04-08 10:18:30|21862.3|21854.3|21862.8|21854.8|21864.8|21856.8|21861.8|21853.8|9
1649413130000|2022-04-08 10:18:50|21864.8|21856.8|21864.8|21856.8|21864.8|21856.8|21862.3|21854.3|5
1649413140000|2022-04-08 10:19:00|21865.3|21857.3|21865.8|21857.8|21865.8|21857.8|21865.3|21857.3|4
1649413150000|2022-04-08 10:19:10|21865.3|21857.3|21854.3|21846.3|21865.3|21857.3|21854.3|21846.3|56
1649413160000|2022-04-08 10:19:20|21854.8|21846.8|21855.8|21847.8|21855.8|21847.8|21854.8|21846.8|5
1649413170000|2022-04-08 10:19:30|21855.3|21847.3|21855.3|21847.3|21855.3|21847.3|21854.8|21846.8|1
1649413180000|2022-04-08 10:19:40|21854.8|21846.8|21854.8|21846.8|21854.8|21846.8|21854.8|21846.8|0
1649413190000|2022-04-08 10:19:50|21854.3|21846.3|21854.8|21846.8|21854.8|21846.8|21854.3|21846.3|1
1649413200000|2022-04-08 10:20:00|21855.3|21847.3|21859.3|21851.3|21859.8|21851.8|21855.3|21847.3|4
1649413210000|2022-04-08 10:20:10|21858.8|21850.8|21861.3|21853.3|21861.3|21853.3|21857.8|21849.8|1
1649413220000|2022-04-08 10:20:20|21860.8|21852.8|21860.8|21852.8|21861.3|21853.3|21860.8|21852.8|1
1649413230000|2022-04-08 10:20:30|21861.3|21853.3|21860.8|21852.8|21861.3|21853.3|21860.8|21852.8|1
1649413240000|2022-04-08 10:20:40|21860.3|21852.3|21860.8|21852.8|21860.8|21852.8|21860.3|21852.3|0
1649413250000|2022-04-08 10:20:50|21860.3|21852.3|21860.3|21852.3|21860.8|21852.8|21860.3|21852.3|0
1649413260000|2022-04-08 10:21:00|21860.8|21852.8|21856.3|21848.3|21861.8|21853.8|21856.3|21848.3|4
1649413270000|2022-04-08 10:21:10|21857.8|21849.8|21858.3|21850.3|21858.8|21850.8|21857.8|21849.8|1
1649413280000|2022-04-08 10:21:20|21858.8|21850.8|21861.3|21853.3|21861.3|21853.3|21858.3|21850.3|0
1649413290000|2022-04-08 10:21:30|21860.8|21852.8|21856.3|21848.3|21860.8|21852.8|21856.3|21848.3|2
1649413300000|2022-04-08 10:21:40|21855.8|21847.8|21855.8|21847.8|21855.8|21847.8|21855.8|21847.8|0
1649413310000|2022-04-08 10:21:50|21854.3|21846.3|21854.3|21846.3|21854.3|21846.3|21854.3|21846.3|1
1649413320000|2022-04-08 10:22:00|21856.3|21848.3|21855.3|21847.3|21856.3|21848.3|21854.8|21846.8|5
1649413330000|2022-04-08 10:22:10|21854.8|21846.8|21855.3|21847.3|21855.8|21847.8|21854.3|21846.3|2
1649413340000|2022-04-08 10:22:20|21854.8|21846.8|21854.3|21846.3|21855.3|21847.3|21853.3|21845.3|2
1649413350000|2022-04-08 10:22:30|21853.8|21845.8|21854.3|21846.3|21855.3|21847.3|21853.8|21845.8|4
1649413360000|2022-04-08 10:22:40|21853.8|21845.8|21853.8|21845.8|21853.8|21845.8|21853.3|21845.3|4
1649413370000|2022-04-08 10:22:50|21853.3|21845.3|21857.8|21849.8|21857.8|21849.8|21853.3|21845.3|7
1649413380000|2022-04-08 10:23:00|21858.3|21850.3|21856.3|21848.3|21858.3|21850.3|21855.8|21847.8|0
1649413390000|2022-04-08 10:23:10|21856.8|21848.8|21855.3|21847.3|21856.8|21848.8|21855.3|21847.3|0
1649413400000|2022-04-08 10:23:20|21854.3|21846.3|21853.8|21845.8|21854.8|21846.8|21853.8|21845.8|1
1649413410000|2022-04-08 10:23:30|21853.3|21845.3|21853.8|21845.8|21855.3|21847.3|21852.8|21844.8|4
1649413420000|2022-04-08 10:23:40|21853.3|21845.3|21855.8|21847.8|21855.8|21847.8|21853.3|21845.3|3
1649413430000|2022-04-08 10:23:50|21855.3|21847.3|21855.3|21847.3|21855.3|21847.3|21855.3|21847.3|0
1649413440000|2022-04-08 10:24:00|21855.8|21847.8|21854.3|21846.3|21855.8|21847.8|21854.3|21846.3|5
1649413450000|2022-04-08 10:24:10|21854.8|21846.8|21857.8|21849.8|21857.8|21849.8|21854.8|21846.8|2
1649413460000|2022-04-08 10:24:20|21857.3|21849.3|21856.8|21848.8|21857.3|21849.3|21856.8|21848.8|0
1649413480000|2022-04-08 10:24:40|21857.3|21849.3|21858.3|21850.3|21858.3|21850.3|21857.3|21849.3|2
1649413490000|2022-04-08 10:24:50|21858.8|21850.8|21862.3|21854.3|21862.8|21854.8|21858.8|21850.8|0
1649413500000|2022-04-08 10:25:00|21861.8|21853.8|21863.3|21855.3|21863.3|21855.3|21861.8|21853.8|0
1649413510000|2022-04-08 10:25:10|21863.8|21855.8|21860.3|21852.3|21863.8|21855.8|21860.3|21852.3|2
1649413520000|2022-04-08 10:25:20|21857.3|21849.3|21858.3|21850.3|21858.8|21850.8|21855.8|21847.8|3
1649413530000|2022-04-08 10:25:30|21857.8|21849.8|21858.8|21850.8|21859.8|21851.8|21857.8|21849.8|2
1649413540000|2022-04-08 10:25:40|21859.3|21851.3|21858.8|21850.8|21859.8|21851.8|21858.8|21850.8|0
1649413550000|2022-04-08 10:25:50|21859.3|21851.3|21860.8|21852.8|21860.8|21852.8|21858.8|21850.8|1
1649413560000|2022-04-08 10:26:00|21860.3|21852.3|21861.8|21853.8|21861.8|21853.8|21860.3|21852.3|0
1649413570000|2022-04-08 10:26:10|21861.3|21853.3|21861.3|21853.3|21861.8|21853.8|21861.3|21853.3|1
1649413580000|2022-04-08 10:26:20|21860.3|21852.3|21860.8|21852.8|21860.8|21852.8|21860.3|21852.3|1
1649413590000|2022-04-08 10:26:30|21861.3|21853.3|21860.8|21852.8|21861.3|21853.3|21860.8|21852.8|0
1649413600000|2022-04-08 10:26:40|21860.3|21852.3|21858.8|21850.8|21860.3|21852.3|21857.8|21849.8|4
1649413610000|2022-04-08 10:26:50|21859.3|21851.3|21858.8|21850.8|21859.3|21851.3|21858.8|21850.8|0
1649413620000|2022-04-08 10:27:00|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|0
1649413630000|2022-04-08 10:27:10|21861.3|21853.3|21859.8|21851.8|21861.3|21853.3|21859.3|21851.3|5
1649413640000|2022-04-08 10:27:20|21860.3|21852.3|21862.3|21854.3|21862.8|21854.8|21860.3|21852.3|2
1649413650000|2022-04-08 10:27:30|21862.8|21854.8|21864.8|21856.8|21865.8|21857.8|21862.3|21854.3|2
1649413660000|2022-04-08 10:27:40|21864.3|21856.3|21864.8|21856.8|21864.8|21856.8|21864.3|21856.3|0
1649413670000|2022-04-08 10:27:50|21865.3|21857.3|21864.8|21856.8|21865.8|21857.8|21864.8|21856.8|0
1649413680000|2022-04-08 10:28:00|21865.3|21857.3|21864.3|21856.3|21866.3|21858.3|21864.3|21856.3|3
1649413690000|2022-04-08 10:28:10|21864.8|21856.8|21862.8|21854.8|21864.8|21856.8|21862.8|21854.8|2
1649413710000|2022-04-08 10:28:30|21862.3|21854.3|21862.8|21854.8|21862.8|21854.8|21862.3|21854.3|1
1649413720000|2022-04-08 10:28:40|21862.3|21854.3|21860.8|21852.8|21862.3|21854.3|21860.8|21852.8|3
1649413730000|2022-04-08 10:28:50|21861.3|21853.3|21861.3|21853.3|21861.8|21853.8|21860.8|21852.8|3
1649413740000|2022-04-08 10:29:00|21860.8|21852.8|21858.8|21850.8|21860.8|21852.8|21858.8|21850.8|0
1649413750000|2022-04-08 10:29:10|21859.3|21851.3|21861.8|21853.8|21863.3|21855.3|21859.3|21851.3|5
1649413760000|2022-04-08 10:29:20|21861.3|21853.3|21859.3|21851.3|21861.3|21853.3|21859.3|21851.3|0
1649413780000|2022-04-08 10:29:40|21858.8|21850.8|21858.8|21850.8|21859.8|21851.8|21858.8|21850.8|2
1649413790000|2022-04-08 10:29:50|21859.3|21851.3|21858.8|21850.8|21859.3|21851.3|21858.8|21850.8|0
1649413800000|2022-04-08 10:30:00|21858.3|21850.3|21858.3|21850.3|21858.3|21850.3|21857.8|21849.8|1
1649413810000|2022-04-08 10:30:10|21857.8|21849.8|21858.3|21850.3|21858.8|21850.8|21857.8|21849.8|1
1649413820000|2022-04-08 10:30:20|21858.8|21850.8|21858.3|21850.3|21859.3|21851.3|21858.3|21850.3|1
1649413830000|2022-04-08 10:30:30|21857.8|21849.8|21857.3|21849.3|21857.8|21849.8|21855.8|21847.8|2
1649413840000|2022-04-08 10:30:40|21856.8|21848.8|21857.8|21849.8|21858.3|21850.3|21856.3|21848.3|0
1649413850000|2022-04-08 10:30:50|21858.3|21850.3|21858.3|21850.3|21858.3|21850.3|21858.3|21850.3|0
1649413860000|2022-04-08 10:31:00|21857.8|21849.8|21857.8|21849.8|21857.8|21849.8|21857.3|21849.3|0
1649413880000|2022-04-08 10:31:20|21858.3|21850.3|21857.8|21849.8|21858.3|21850.3|21857.8|21849.8|0
1649413890000|2022-04-08 10:31:30|21857.3|21849.3|21856.3|21848.3|21857.3|21849.3|21855.3|21847.3|0
1649413900000|2022-04-08 10:31:40|21855.8|21847.8|21855.3|21847.3|21856.3|21848.3|21855.3|21847.3|1
1649413910000|2022-04-08 10:31:50|21854.8|21846.8|21854.3|21846.3|21854.8|21846.8|21853.8|21845.8|0
1649413920000|2022-04-08 10:32:00|21855.3|21847.3|21854.8|21846.8|21855.3|21847.3|21854.3|21846.3|1
1649413930000|2022-04-08 10:32:10|21850.8|21842.8|21850.8|21842.8|21851.8|21843.8|21850.3|21842.3|24
1649413940000|2022-04-08 10:32:20|21851.3|21843.3|21851.3|21843.3|21853.3|21845.3|21851.3|21843.3|3
1649413950000|2022-04-08 10:32:30|21850.3|21842.3|21850.8|21842.8|21851.8|21843.8|21850.3|21842.3|1
1649413960000|2022-04-08 10:32:40|21850.3|21842.3|21850.8|21842.8|21850.8|21842.8|21850.3|21842.3|0
1649413970000|2022-04-08 10:32:50|21850.3|21842.3|21851.8|21843.8|21851.8|21843.8|21849.8|21841.8|2
1649413980000|2022-04-08 10:33:00|21851.3|21843.3|21850.8|21842.8|21851.3|21843.3|21850.3|21842.3|1
1649413990000|2022-04-08 10:33:10|21850.3|21842.3|21849.8|21841.8|21850.3|21842.3|21849.8|21841.8|1
1649414000000|2022-04-08 10:33:20|21850.3|21842.3|21851.8|21843.8|21852.8|21844.8|21849.8|21841.8|3
1649414010000|2022-04-08 10:33:30|21852.3|21844.3|21853.8|21845.8|21853.8|21845.8|21851.8|21843.8|0
1649414020000|2022-04-08 10:33:40|21854.3|21846.3|21854.3|21846.3|21855.3|21847.3|21853.8|21845.8|1
1649414030000|2022-04-08 10:33:50|21853.8|21845.8|21854.3|21846.3|21854.3|21846.3|21853.3|21845.3|2
1649414040000|2022-04-08 10:34:00|21853.8|21845.8|21853.3|21845.3|21854.3|21846.3|21853.3|21845.3|0
1649414050000|2022-04-08 10:34:10|21853.8|21845.8|21852.8|21844.8|21853.8|21845.8|21852.8|21844.8|1
1649414060000|2022-04-08 10:34:20|21853.3|21845.3|21853.3|21845.3|21853.3|21845.3|21852.8|21844.8|0
1649414070000|2022-04-08 10:34:30|21853.8|21845.8|21854.3|21846.3|21854.3|21846.3|21853.8|21845.8|0
1649414080000|2022-04-08 10:34:40|21854.8|21846.8|21854.8|21846.8|21854.8|21846.8|21854.3|21846.3|0
1649414090000|2022-04-08 10:34:50|21854.3|21846.3|21854.3|21846.3|21854.8|21846.8|21853.3|21845.3|1
1649414100000|2022-04-08 10:35:00|21854.8|21846.8|21854.3|21846.3|21854.8|21846.8|21852.8|21844.8|1
1649414110000|2022-04-08 10:35:10|21853.8|21845.8|21854.3|21846.3|21854.3|21846.3|21853.3|21845.3|0
1649414120000|2022-04-08 10:35:20|21853.8|21845.8|21853.8|21845.8|21854.3|21846.3|21853.8|21845.8|0
1649414130000|2022-04-08 10:35:30|21853.3|21845.3|21852.8|21844.8|21853.3|21845.3|21852.8|21844.8|6
1649414140000|2022-04-08 10:35:40|21852.3|21844.3|21849.8|21841.8|21852.3|21844.3|21849.8|21841.8|11
1649414150000|2022-04-08 10:35:50|21850.3|21842.3|21849.3|21841.3|21850.3|21842.3|21849.3|21841.3|0
1649414160000|2022-04-08 10:36:00|21849.8|21841.8|21850.8|21842.8|21851.3|21843.3|21849.8|21841.8|3
1649414170000|2022-04-08 10:36:10|21851.3|21843.3|21850.8|21842.8|21851.8|21843.8|21850.3|21842.3|2
1649414180000|2022-04-08 10:36:20|21851.3|21843.3|21851.3|21843.3|21851.8|21843.8|21851.3|21843.3|0
1649414190000|2022-04-08 10:36:30|21851.8|21843.8|21852.3|21844.3|21852.3|21844.3|21851.3|21843.3|0
1649414200000|2022-04-08 10:36:40|21852.8|21844.8|21854.3|21846.3|21854.8|21846.8|21852.8|21844.8|2
1649414210000|2022-04-08 10:36:50|21854.8|21846.8|21853.8|21845.8|21854.8|21846.8|21852.8|21844.8|1
1649414220000|2022-04-08 10:37:00|21854.3|21846.3|21853.8|21845.8|21854.3|21846.3|21853.3|21845.3|2
1649414230000|2022-04-08 10:37:10|21852.3|21844.3|21853.8|21845.8|21853.8|21845.8|21852.3|21844.3|2
1649414250000|2022-04-08 10:37:30|21854.8|21846.8|21854.8|21846.8|21854.8|21846.8|21854.3|21846.3|1
1649414260000|2022-04-08 10:37:40|21854.3|21846.3|21855.8|21847.8|21855.8|21847.8|21854.3|21846.3|3
1649414270000|2022-04-08 10:37:50|21856.3|21848.3|21856.8|21848.8|21856.8|21848.8|21856.3|21848.3|0
1649414280000|2022-04-08 10:38:00|21857.8|21849.8|21857.8|21849.8|21860.8|21852.8|21857.8|21849.8|3
1649414290000|2022-04-08 10:38:10|21858.3|21850.3|21858.8|21850.8|21859.8|21851.8|21858.3|21850.3|1
1649414310000|2022-04-08 10:38:30|21859.8|21851.8|21858.8|21850.8|21859.8|21851.8|21858.8|21850.8|0
1649414320000|2022-04-08 10:38:40|21858.3|21850.3|21858.8|21850.8|21859.3|21851.3|21857.8|21849.8|0
1649414330000|2022-04-08 10:38:50|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|0
1649414340000|2022-04-08 10:39:00|21862.8|21854.8|21865.3|21857.3|21865.3|21857.3|21862.8|21854.8|5
1649414350000|2022-04-08 10:39:10|21865.8|21857.8|21866.8|21858.8|21866.8|21858.8|21865.8|21857.8|2
1649414360000|2022-04-08 10:39:20|21866.3|21858.3|21867.3|21859.3|21867.3|21859.3|21865.8|21857.8|0
1649414370000|2022-04-08 10:39:30|21866.8|21858.8|21867.8|21859.8|21868.3|21860.3|21866.8|21858.8|0
1649414380000|2022-04-08 10:39:40|21868.3|21860.3|21870.3|21862.3|21870.3|21862.3|21868.3|21860.3|3
1649414390000|2022-04-08 10:39:50|21869.8|21861.8|21869.8|21861.8|21869.8|21861.8|21868.8|21860.8|3
1649414400000|2022-04-08 10:40:00|21870.3|21862.3|21869.3|21861.3|21870.3|21862.3|21868.8|21860.8|0
1649414410000|2022-04-08 10:40:10|21868.8|21860.8|21866.8|21858.8|21869.8|21861.8|21866.8|21858.8|1
1649414420000|2022-04-08 10:40:20|21867.3|21859.3|21866.8|21858.8|21867.3|21859.3|21866.8|21858.8|0
1649414430000|2022-04-08 10:40:30|21867.3|21859.3|21867.3|21859.3|21867.3|21859.3|21867.3|21859.3|0
1649414440000|2022-04-08 10:40:40|21867.8|21859.8|21870.3|21862.3|21870.3|21862.3|21866.8|21858.8|0
1649414450000|2022-04-08 10:40:50|21869.8|21861.8|21870.8|21862.8|21871.8|21863.8|21869.8|21861.8|7
1649414460000|2022-04-08 10:41:00|21871.3|21863.3|21870.3|21862.3|21871.8|21863.8|21869.8|21861.8|1
1649414470000|2022-04-08 10:41:10|21869.8|21861.8|21867.8|21859.8|21869.8|21861.8|21867.8|21859.8|1
1649414480000|2022-04-08 10:41:20|21866.8|21858.8|21866.8|21858.8|21866.8|21858.8|21866.8|21858.8|1
1649414490000|2022-04-08 10:41:30|21866.3|21858.3|21866.8|21858.8|21866.8|21858.8|21866.3|21858.3|1
1649414500000|2022-04-08 10:41:40|21867.3|21859.3|21866.8|21858.8|21868.3|21860.3|21866.8|21858.8|3
1649414510000|2022-04-08 10:41:50|21867.3|21859.3|21866.3|21858.3|21867.3|21859.3|21866.3|21858.3|0
1649414520000|2022-04-08 10:42:00|21864.3|21856.3|21867.8|21859.8|21870.3|21862.3|21864.3|21856.3|7
1649414530000|2022-04-08 10:42:10|21867.3|21859.3|21867.3|21859.3|21867.3|21859.3|21866.3|21858.3|0
1649414540000|2022-04-08 10:42:20|21867.8|21859.8|21869.8|21861.8|21869.8|21861.8|21867.8|21859.8|3
1649414550000|2022-04-08 10:42:30|21870.3|21862.3|21870.3|21862.3|21870.3|21862.3|21870.3|21862.3|0
1649414560000|2022-04-08 10:42:40|21869.8|21861.8|21869.8|21861.8|21869.8|21861.8|21869.8|21861.8|0
1649414570000|2022-04-08 10:42:50|21870.8|21862.8|21872.8|21864.8|21872.8|21864.8|21870.8|21862.8|2
1649414580000|2022-04-08 10:43:00|21873.8|21865.8|21872.8|21864.8|21875.3|21867.3|21872.8|21864.8|10
1649414590000|2022-04-08 10:43:10|21873.8|21865.8|21873.3|21865.3|21873.8|21865.8|21872.3|21864.3|4
1649414610000|2022-04-08 10:43:30|21873.8|21865.8|21873.3|21865.3|21873.8|21865.8|21873.3|21865.3|2
1649414620000|2022-04-08 10:43:40|21873.8|21865.8|21873.8|21865.8|21874.8|21866.8|21873.8|21865.8|21
1649414640000|2022-04-08 10:44:00|21874.3|21866.3|21873.8|21865.8|21874.3|21866.3|21873.8|21865.8|0
1649414650000|2022-04-08 10:44:10|21874.3|21866.3|21875.8|21867.8|21876.8|21868.8|21874.3|21866.3|7
1649414660000|2022-04-08 10:44:20|21875.3|21867.3|21876.3|21868.3|21876.8|21868.8|21875.3|21867.3|1
1649414670000|2022-04-08 10:44:30|21876.8|21868.8|21875.8|21867.8|21877.3|21869.3|21875.8|21867.8|9
1649414680000|2022-04-08 10:44:40|21876.3|21868.3|21877.8|21869.8|21878.3|21870.3|21875.8|21867.8|8
1649414690000|2022-04-08 10:44:50|21878.3|21870.3|21877.3|21869.3|21878.3|21870.3|21877.3|21869.3|1
1649414700000|2022-04-08 10:45:00|21877.8|21869.8|21878.3|21870.3|21878.8|21870.8|21877.8|21869.8|2
1649414710000|2022-04-08 10:45:10|21877.8|21869.8|21877.3|21869.3|21877.8|21869.8|21877.3|21869.3|2
1649414720000|2022-04-08 10:45:20|21877.8|21869.8|21875.8|21867.8|21877.8|21869.8|21875.8|21867.8|2
1649414730000|2022-04-08 10:45:30|21875.3|21867.3|21874.8|21866.8|21875.3|21867.3|21874.8|21866.8|0
1649414740000|2022-04-08 10:45:40|21874.3|21866.3|21873.8|21865.8|21874.8|21866.8|21873.8|21865.8|1
1649414750000|2022-04-08 10:45:50|21873.3|21865.3|21873.3|21865.3|21873.3|21865.3|21873.3|21865.3|0
1649414760000|2022-04-08 10:46:00|21872.8|21864.8|21871.8|21863.8|21872.8|21864.8|21871.8|21863.8|7
1649414770000|2022-04-08 10:46:10|21872.3|21864.3|21872.3|21864.3|21872.3|21864.3|21871.8|21863.8|0
1649414780000|2022-04-08 10:46:20|21871.8|21863.8|21871.8|21863.8|21871.8|21863.8|21871.8|21863.8|0
1649414790000|2022-04-08 10:46:30|21872.3|21864.3|21872.3|21864.3|21872.3|21864.3|21872.3|21864.3|0
1649414800000|2022-04-08 10:46:40|21873.3|21865.3|21873.3|21865.3|21873.3|21865.3|21873.3|21865.3|1
1649414810000|2022-04-08 10:46:50|21872.8|21864.8|21873.3|21865.3|21873.8|21865.8|21872.3|21864.3|0
1649414820000|2022-04-08 10:47:00|21873.8|21865.8|21874.8|21866.8|21875.8|21867.8|21873.8|21865.8|0
1649414830000|2022-04-08 10:47:10|21875.8|21867.8|21875.8|21867.8|21875.8|21867.8|21875.3|21867.3|0
1649414840000|2022-04-08 10:47:20|21876.8|21868.8|21877.3|21869.3|21877.3|21869.3|21875.3|21867.3|1
1649414850000|2022-04-08 10:47:30|21878.3|21870.3|21877.8|21869.8|21878.3|21870.3|21877.8|21869.8|1
1649414860000|2022-04-08 10:47:40|21877.3|21869.3|21876.8|21868.8|21877.3|21869.3|21876.8|21868.8|0
1649414870000|2022-04-08 10:47:50|21877.3|21869.3|21878.3|21870.3|21878.3|21870.3|21877.3|21869.3|0
1649414880000|2022-04-08 10:48:00|21877.8|21869.8|21878.3|21870.3|21878.3|21870.3|21877.8|21869.8|0
1649414890000|2022-04-08 10:48:10|21877.8|21869.8|21877.8|21869.8|21877.8|21869.8|21877.8|21869.8|0
1649414900000|2022-04-08 10:48:20|21878.3|21870.3|21879.8|21871.8|21879.8|21871.8|21877.8|21869.8|3
1649414910000|2022-04-08 10:48:30|21881.3|21873.3|21881.8|21873.8|21881.8|21873.8|21881.3|21873.3|2
1649414920000|2022-04-08 10:48:40|21882.3|21874.3|21882.3|21874.3|21883.3|21875.3|21881.8|21873.8|9
1649414930000|2022-04-08 10:48:50|21882.8|21874.8|21882.8|21874.8|21882.8|21874.8|21881.8|21873.8|1
1649414940000|2022-04-08 10:49:00|21882.3|21874.3|21883.3|21875.3|21883.3|21875.3|21882.3|21874.3|0
1649414950000|2022-04-08 10:49:10|21882.8|21874.8|21883.8|21875.8|21883.8|21875.8|21882.8|21874.8|0
1649414960000|2022-04-08 10:49:20|21883.3|21875.3|21883.8|21875.8|21883.8|21875.8|21882.3|21874.3|0
1649414970000|2022-04-08 10:49:30|21883.3|21875.3|21882.8|21874.8|21883.8|21875.8|21882.3|21874.3|0
1649414980000|2022-04-08 10:49:40|21882.3|21874.3|21881.8|21873.8|21882.8|21874.8|21881.8|21873.8|1
1649415000000|2022-04-08 10:50:00|21882.3|21874.3|21884.3|21876.3|21884.8|21876.8|21882.3|21874.3|6
1649415010000|2022-04-08 10:50:10|21884.8|21876.8|21884.8|21876.8|21886.8|21878.8|21884.8|21876.8|3
1649415020000|2022-04-08 10:50:20|21885.3|21877.3|21885.8|21877.8|21886.3|21878.3|21885.3|21877.3|0
1649415030000|2022-04-08 10:50:30|21885.3|21877.3|21883.8|21875.8|21885.3|21877.3|21882.3|21874.3|3
1649415040000|2022-04-08 10:50:40|21884.3|21876.3|21881.3|21873.3|21884.8|21876.8|21881.3|21873.3|7
1649415050000|2022-04-08 10:50:50|21883.8|21875.8|21884.8|21876.8|21884.8|21876.8|21883.8|21875.8|1
1649415060000|2022-04-08 10:51:00|21885.8|21877.8|21886.3|21878.3|21886.8|21878.8|21884.8|21876.8|0
1649415070000|2022-04-08 10:51:10|21885.8|21877.8|21885.8|21877.8|21886.3|21878.3|21885.8|21877.8|0
1649415080000|2022-04-08 10:51:20|21886.3|21878.3|21886.3|21878.3|21888.8|21880.8|21885.8|21877.8|2
1649415090000|2022-04-08 10:51:30|21885.8|21877.8|21886.3|21878.3|21886.3|21878.3|21885.8|21877.8|0
1649415100000|2022-04-08 10:51:40|21885.8|21877.8|21885.3|21877.3|21886.3|21878.3|21884.3|21876.3|0
1649415110000|2022-04-08 10:51:50|21885.8|21877.8|21885.8|21877.8|21887.3|21879.3|21885.8|21877.8|0
1649415120000|2022-04-08 10:52:00|21886.3|21878.3|21885.8|21877.8|21886.3|21878.3|21885.8|21877.8|0
1649415130000|2022-04-08 10:52:10|21886.3|21878.3|21885.8|21877.8|21886.3|21878.3|21885.8|21877.8|0
1649415140000|2022-04-08 10:52:20|21885.3|21877.3|21885.8|21877.8|21885.8|21877.8|21885.3|21877.3|1
1649415150000|2022-04-08 10:52:30|21886.3|21878.3|21885.8|21877.8|21886.8|21878.8|21885.8|21877.8|2
1649415160000|2022-04-08 10:52:40|21886.3|21878.3|21886.3|21878.3|21886.3|21878.3|21885.8|21877.8|0
1649415170000|2022-04-08 10:52:50|21885.8|21877.8|21885.8|21877.8|21886.3|21878.3|21885.8|21877.8|0
1649415180000|2022-04-08 10:53:00|21886.3|21878.3|21883.8|21875.8|21886.3|21878.3|21883.8|21875.8|4
1649415190000|2022-04-08 10:53:10|21884.3|21876.3|21883.8|21875.8|21884.3|21876.3|21883.8|21875.8|0
1649415200000|2022-04-08 10:53:20|21884.3|21876.3|21889.3|21881.3|21889.3|21881.3|21883.8|21875.8|5
1649415210000|2022-04-08 10:53:30|21889.8|21881.8|21892.3|21884.3|21892.3|21884.3|21889.8|21881.8|5
1649415220000|2022-04-08 10:53:40|21892.8|21884.8|21893.3|21885.3|21893.3|21885.3|21892.3|21884.3|0
1649415230000|2022-04-08 10:53:50|21893.8|21885.8|21892.8|21884.8|21893.8|21885.8|21891.8|21883.8|5
1649415240000|2022-04-08 10:54:00|21892.3|21884.3|21893.8|21885.8|21893.8|21885.8|21892.3|21884.3|1
1649415250000|2022-04-08 10:54:10|21894.3|21886.3|21892.3|21884.3|21894.8|21886.8|21891.8|21883.8|0
1649415260000|2022-04-08 10:54:20|21891.8|21883.8|21889.3|21881.3|21892.3|21884.3|21889.3|21881.3|2
1649415270000|2022-04-08 10:54:30|21889.8|21881.8|21889.8|21881.8|21890.8|21882.8|21889.3|21881.3|0
1649415280000|2022-04-08 10:54:40|21890.3|21882.3|21890.3|21882.3|21890.8|21882.8|21889.3|21881.3|0
1649415290000|2022-04-08 10:54:50|21890.8|21882.8|21890.8|21882.8|21891.3|21883.3|21890.3|21882.3|0
1649415300000|2022-04-08 10:55:00|21890.3|21882.3|21890.3|21882.3|21890.8|21882.8|21890.3|21882.3|0
1649415310000|2022-04-08 10:55:10|21890.8|21882.8|21890.8|21882.8|21890.8|21882.8|21890.8|21882.8|0
1649415320000|2022-04-08 10:55:20|21891.3|21883.3|21891.3|21883.3|21891.3|21883.3|21891.3|21883.3|0
1649415330000|2022-04-08 10:55:30|21891.8|21883.8|21891.8|21883.8|21891.8|21883.8|21891.8|21883.8|1
1649415340000|2022-04-08 10:55:40|21892.3|21884.3|21892.3|21884.3|21892.8|21884.8|21891.3|21883.3|0
1649415350000|2022-04-08 10:55:50|21892.8|21884.8|21891.3|21883.3|21893.3|21885.3|21891.3|21883.3|1
1649415360000|2022-04-08 10:56:00|21891.8|21883.8|21891.8|21883.8|21892.8|21884.8|21891.3|21883.3|2
1649415370000|2022-04-08 10:56:10|21891.3|21883.3|21890.3|21882.3|21891.3|21883.3|21889.8|21881.8|1
1649415400000|2022-04-08 10:56:40|21889.8|21881.8|21890.3|21882.3|21890.3|21882.3|21889.8|21881.8|0
1649415410000|2022-04-08 10:56:50|21889.8|21881.8|21890.3|21882.3|21890.3|21882.3|21889.8|21881.8|0
1649415420000|2022-04-08 10:57:00|21889.8|21881.8|21890.3|21882.3|21890.3|21882.3|21889.8|21881.8|0
1649415430000|2022-04-08 10:57:10|21889.8|21881.8|21889.3|21881.3|21890.3|21882.3|21888.8|21880.8|1
1649415440000|2022-04-08 10:57:20|21888.8|21880.8|21888.8|21880.8|21888.8|21880.8|21888.8|21880.8|0
1649415460000|2022-04-08 10:57:40|21889.3|21881.3|21889.3|21881.3|21889.3|21881.3|21889.3|21881.3|0
1649415470000|2022-04-08 10:57:50|21889.8|21881.8|21887.8|21879.8|21889.8|21881.8|21887.8|21879.8|0
1649415480000|2022-04-08 10:58:00|21888.3|21880.3|21888.3|21880.3|21888.3|21880.3|21888.3|21880.3|0
1649415490000|2022-04-08 10:58:10|21888.8|21880.8|21888.8|21880.8|21888.8|21880.8|21888.3|21880.3|0
1649415510000|2022-04-08 10:58:30|21888.3|21880.3|21888.8|21880.8|21888.8|21880.8|21888.3|21880.3|0
1649415520000|2022-04-08 10:58:40|21887.8|21879.8|21890.8|21882.8|21890.8|21882.8|21887.8|21879.8|11
1649415530000|2022-04-08 10:58:50|21890.3|21882.3|21889.8|21881.8|21891.3|21883.3|21889.8|21881.8|1
1649415540000|2022-04-08 10:59:00|21890.3|21882.3|21893.8|21885.8|21893.8|21885.8|21889.8|21881.8|1
1649415550000|2022-04-08 10:59:10|21893.3|21885.3|21895.3|21887.3|21895.8|21887.8|21893.3|21885.3|2
1649415560000|2022-04-08 10:59:20|21895.8|21887.8|21895.8|21887.8|21897.3|21889.3|21895.8|21887.8|2
1649415570000|2022-04-08 10:59:30|21895.3|21887.3|21894.8|21886.8|21895.3|21887.3|21894.8|21886.8|0
1649415580000|2022-04-08 10:59:40|21895.3|21887.3|21895.8|21887.8|21895.8|21887.8|21894.8|21886.8|0
1649415590000|2022-04-08 10:59:50|21896.3|21888.3|21895.8|21887.8|21896.8|21888.8|21895.3|21887.3|0
1649415600000|2022-04-08 11:00:00|21896.3|21888.3|21896.8|21888.8|21896.8|21888.8|21895.8|21887.8|1
1649415610000|2022-04-08 11:00:10|21896.3|21888.3|21895.8|21887.8|21896.8|21888.8|21895.8|21887.8|0
1649415620000|2022-04-08 11:00:20|21896.3|21888.3|21895.8|21887.8|21897.8|21889.8|21895.8|21887.8|1
1649415630000|2022-04-08 11:00:30|21895.3|21887.3|21895.8|21887.8|21895.8|21887.8|21895.3|21887.3|0
1649415640000|2022-04-08 11:00:40|21895.3|21887.3|21895.8|21887.8|21896.3|21888.3|21895.3|21887.3|0
1649415650000|2022-04-08 11:00:50|21895.3|21887.3|21895.3|21887.3|21895.3|21887.3|21895.3|21887.3|0
1649415660000|2022-04-08 11:01:00|21894.8|21886.8|21895.8|21887.8|21896.3|21888.3|21893.8|21885.8|5
1649415670000|2022-04-08 11:01:10|21895.3|21887.3|21896.8|21888.8|21896.8|21888.8|21895.3|21887.3|0
1649415680000|2022-04-08 11:01:20|21896.3|21888.3|21895.8|21887.8|21896.3|21888.3|21894.8|21886.8|1
1649415690000|2022-04-08 11:01:30|21896.3|21888.3|21896.3|21888.3|21896.8|21888.8|21896.3|21888.3|0
1649415700000|2022-04-08 11:01:40|21895.8|21887.8|21894.8|21886.8|21895.8|21887.8|21894.8|21886.8|0
1649415710000|2022-04-08 11:01:50|21894.3|21886.3|21893.3|21885.3|21894.3|21886.3|21893.3|21885.3|2
1649415720000|2022-04-08 11:02:00|21893.8|21885.8|21893.3|21885.3|21893.8|21885.8|21893.3|21885.3|0
1649415730000|2022-04-08 11:02:10|21893.8|21885.8|21890.8|21882.8|21893.8|21885.8|21890.3|21882.3|3
1649415740000|2022-04-08 11:02:20|21890.3|21882.3|21890.3|21882.3|21891.3|21883.3|21889.3|21881.3|3
1649415750000|2022-04-08 11:02:30|21889.8|21881.8|21890.8|21882.8|21890.8|21882.8|21889.8|21881.8|0
1649415760000|2022-04-08 11:02:40|21890.3|21882.3|21890.3|21882.3|21890.8|21882.8|21890.3|21882.3|1
1649415770000|2022-04-08 11:02:50|21890.8|21882.8|21891.8|21883.8|21891.8|21883.8|21890.8|21882.8|1
1649415780000|2022-04-08 11:03:00|21892.3|21884.3|21893.8|21885.8|21893.8|21885.8|21892.3|21884.3|0
1649415790000|2022-04-08 11:03:10|21893.3|21885.3|21891.3|21883.3|21893.3|21885.3|21891.3|21883.3|0
1649415800000|2022-04-08 11:03:20|21891.8|21883.8|21892.3|21884.3|21893.8|21885.8|21891.3|21883.3|5
1649415810000|2022-04-08 11:03:30|21892.8|21884.8|21889.8|21881.8|21893.3|21885.3|21889.3|21881.3|0
1649415820000|2022-04-08 11:03:40|21889.3|21881.3|21890.3|21882.3|21890.3|21882.3|21889.3|21881.3|0
1649415830000|2022-04-08 11:03:50|21889.8|21881.8|21890.3|21882.3|21890.3|21882.3|21889.8|21881.8|0
1649415840000|2022-04-08 11:04:00|21890.8|21882.8|21889.8|21881.8|21892.8|21884.8|21889.8|21881.8|6
1649415850000|2022-04-08 11:04:10|21889.3|21881.3|21889.3|21881.3|21889.8|21881.8|21889.3|21881.3|2
1649415870000|2022-04-08 11:04:30|21888.8|21880.8|21888.8|21880.8|21888.8|21880.8|21888.3|21880.3|12
1649415880000|2022-04-08 11:04:40|21888.3|21880.3|21888.8|21880.8|21888.8|21880.8|21887.8|21879.8|0
1649415890000|2022-04-08 11:04:50|21888.3|21880.3|21887.8|21879.8|21888.8|21880.8|21887.3|21879.3|2
1649415900000|2022-04-08 11:05:00|21888.3|21880.3|21887.3|21879.3|21888.3|21880.3|21887.3|21879.3|0
1649415910000|2022-04-08 11:05:10|21887.8|21879.8|21888.3|21880.3|21888.3|21880.3|21887.8|21879.8|1
1649415920000|2022-04-08 11:05:20|21888.8|21880.8|21888.8|21880.8|21888.8|21880.8|21888.8|21880.8|0
1649415930000|2022-04-08 11:05:30|21889.3|21881.3|21889.8|21881.8|21889.8|21881.8|21889.3|21881.3|0
1649415940000|2022-04-08 11:05:40|21890.8|21882.8|21892.8|21884.8|21892.8|21884.8|21890.8|21882.8|1
1649415950000|2022-04-08 11:05:50|21893.3|21885.3|21896.8|21888.8|21897.3|21889.3|21893.3|21885.3|2
1649415960000|2022-04-08 11:06:00|21896.3|21888.3|21895.8|21887.8|21897.3|21889.3|21895.8|21887.8|9
1649415970000|2022-04-08 11:06:10|21895.3|21887.3|21895.8|21887.8|21895.8|21887.8|21895.3|21887.3|1
1649415980000|2022-04-08 11:06:20|21895.3|21887.3|21895.3|21887.3|21895.8|21887.8|21895.3|21887.3|0
1649415990000|2022-04-08 11:06:30|21895.8|21887.8|21895.3|21887.3|21895.8|21887.8|21895.3|21887.3|0
1649416000000|2022-04-08 11:06:40|21894.8|21886.8|21895.8|21887.8|21895.8|21887.8|21894.3|21886.3|0
1649416010000|2022-04-08 11:06:50|21896.3|21888.3|21895.8|21887.8|21896.3|21888.3|21895.3|21887.3|0
1649416020000|2022-04-08 11:07:00|21895.3|21887.3|21895.8|21887.8|21896.3|21888.3|21894.3|21886.3|1
1649416030000|2022-04-08 11:07:10|21895.3|21887.3|21893.3|21885.3|21895.3|21887.3|21892.3|21884.3|2
1649416040000|2022-04-08 11:07:20|21892.8|21884.8|21892.8|21884.8|21892.8|21884.8|21892.8|21884.8|0
1649416050000|2022-04-08 11:07:30|21893.3|21885.3|21892.3|21884.3|21894.3|21886.3|21892.3|21884.3|2
1649416060000|2022-04-08 11:07:40|21892.8|21884.8|21893.3|21885.3|21893.3|21885.3|21892.3|21884.3|0
1649416070000|2022-04-08 11:07:50|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|0
1649416080000|2022-04-08 11:08:00|21894.3|21886.3|21894.8|21886.8|21894.8|21886.8|21894.3|21886.3|0
1649416090000|2022-04-08 11:08:10|21894.3|21886.3|21894.3|21886.3|21895.8|21887.8|21894.3|21886.3|1
1649416100000|2022-04-08 11:08:20|21891.8|21883.8|21891.8|21883.8|21892.3|21884.3|21891.8|21883.8|2
1649416110000|2022-04-08 11:08:30|21891.3|21883.3|21892.8|21884.8|21892.8|21884.8|21891.3|21883.3|0
1649416130000|2022-04-08 11:08:50|21892.3|21884.3|21893.3|21885.3|21893.3|21885.3|21892.3|21884.3|0
1649416140000|2022-04-08 11:09:00|21893.8|21885.8|21893.3|21885.3|21893.8|21885.8|21893.3|21885.3|0
1649416150000|2022-04-08 11:09:10|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|0
1649416160000|2022-04-08 11:09:20|21893.3|21885.3|21893.3|21885.3|21893.3|21885.3|21893.3|21885.3|0
1649416170000|2022-04-08 11:09:30|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|1
1649416180000|2022-04-08 11:09:40|21893.3|21885.3|21893.3|21885.3|21893.3|21885.3|21891.8|21883.8|1
1649416190000|2022-04-08 11:09:50|21892.8|21884.8|21893.3|21885.3|21893.8|21885.8|21891.8|21883.8|0
1649416200000|2022-04-08 11:10:00|21893.8|21885.8|21893.3|21885.3|21893.8|21885.8|21892.8|21884.8|0
1649416210000|2022-04-08 11:10:10|21892.8|21884.8|21893.3|21885.3|21893.3|21885.3|21892.8|21884.8|0
1649416220000|2022-04-08 11:10:20|21892.8|21884.8|21893.3|21885.3|21893.3|21885.3|21892.8|21884.8|0
1649416230000|2022-04-08 11:10:30|21893.8|21885.8|21893.3|21885.3|21894.3|21886.3|21893.3|21885.3|1
1649416260000|2022-04-08 11:11:00|21893.8|21885.8|21893.3|21885.3|21893.8|21885.8|21893.3|21885.3|0
1649416270000|2022-04-08 11:11:10|21892.8|21884.8|21893.3|21885.3|21893.3|21885.3|21892.8|21884.8|1
1649416280000|2022-04-08 11:11:20|21892.8|21884.8|21889.8|21881.8|21892.8|21884.8|21889.8|21881.8|2
1649416290000|2022-04-08 11:11:30|21889.3|21881.3|21887.3|21879.3|21889.3|21881.3|21887.3|21879.3|0
1649416300000|2022-04-08 11:11:40|21886.8|21878.8|21886.8|21878.8|21886.8|21878.8|21886.8|21878.8|0
1649416310000|2022-04-08 11:11:50|21889.3|21881.3|21889.8|21881.8|21889.8|21881.8|21888.8|21880.8|1
1649416320000|2022-04-08 11:12:00|21890.3|21882.3|21889.3|21881.3|21891.3|21883.3|21889.3|21881.3|1
1649416330000|2022-04-08 11:12:10|21889.8|21881.8|21889.3|21881.3|21890.3|21882.3|21889.3|21881.3|0
1649416340000|2022-04-08 11:12:20|21889.8|21881.8|21888.8|21880.8|21889.8|21881.8|21888.8|21880.8|0
1649416360000|2022-04-08 11:12:40|21888.3|21880.3|21890.3|21882.3|21890.3|21882.3|21887.8|21879.8|1
1649416370000|2022-04-08 11:12:50|21889.8|21881.8|21891.3|21883.3|21891.8|21883.8|21889.3|21881.3|2
1649416390000|2022-04-08 11:13:10|21891.8|21883.8|21893.3|21885.3|21895.3|21887.3|21891.8|21883.8|0
1649416410000|2022-04-08 11:13:30|21892.8|21884.8|21893.3|21885.3|21893.8|21885.8|21892.3|21884.3|0
1649416430000|2022-04-08 11:13:50|21892.8|21884.8|21891.8|21883.8|21892.8|21884.8|21891.8|21883.8|0
1649416450000|2022-04-08 11:14:10|21891.3|21883.3|21890.8|21882.8|21891.3|21883.3|21889.3|21881.3|3
1649416460000|2022-04-08 11:14:20|21890.3|21882.3|21889.3|21881.3|21890.3|21882.3|21889.3|21881.3|1
1649416480000|2022-04-08 11:14:40|21888.8|21880.8|21889.3|21881.3|21889.3|21881.3|21887.8|21879.8|2
1649416490000|2022-04-08 11:14:50|21889.8|21881.8|21888.3|21880.3|21889.8|21881.8|21887.8|21879.8|0
1649416500000|2022-04-08 11:15:00|21887.8|21879.8|21887.3|21879.3|21887.8|21879.8|21886.8|21878.8|0
1649416510000|2022-04-08 11:15:10|21887.8|21879.8|21887.8|21879.8|21887.8|21879.8|21887.8|21879.8|0
1649416520000|2022-04-08 11:15:20|21886.8|21878.8|21886.3|21878.3|21886.8|21878.8|21886.3|21878.3|0
1649416530000|2022-04-08 11:15:30|21886.8|21878.8|21886.8|21878.8|21886.8|21878.8|21886.3|21878.3|0
1649416540000|2022-04-08 11:15:40|21886.3|21878.3|21886.3|21878.3|21886.3|21878.3|21886.3|21878.3|0
1649416550000|2022-04-08 11:15:50|21885.8|21877.8|21885.8|21877.8|21885.8|21877.8|21885.8|21877.8|0
1649416560000|2022-04-08 11:16:00|21885.3|21877.3|21886.8|21878.8|21886.8|21878.8|21885.3|21877.3|1
1649416580000|2022-04-08 11:16:20|21886.3|21878.3|21885.3|21877.3|21886.3|21878.3|21885.3|21877.3|0
1649416590000|2022-04-08 11:16:30|21884.8|21876.8|21884.8|21876.8|21884.8|21876.8|21884.8|21876.8|0
1649416600000|2022-04-08 11:16:40|21886.3|21878.3|21886.3|21878.3|21886.3|21878.3|21885.8|21877.8|1
1649416610000|2022-04-08 11:16:50|21885.8|21877.8|21885.3|21877.3|21885.8|21877.8|21884.8|21876.8|0
1649416620000|2022-04-08 11:17:00|21885.8|21877.8|21882.8|21874.8|21885.8|21877.8|21882.8|21874.8|1
1649416630000|2022-04-08 11:17:10|21883.3|21875.3|21884.3|21876.3|21884.3|21876.3|21882.8|21874.8|3
1649416640000|2022-04-08 11:17:20|21884.8|21876.8|21885.8|21877.8|21885.8|21877.8|21884.8|21876.8|1
1649416650000|2022-04-08 11:17:30|21885.3|21877.3|21883.8|21875.8|21885.3|21877.3|21883.8|21875.8|4
1649416660000|2022-04-08 11:17:40|21883.3|21875.3|21884.3|21876.3|21884.8|21876.8|21883.3|21875.3|0
1649416670000|2022-04-08 11:17:50|21884.8|21876.8|21886.3|21878.3|21886.3|21878.3|21884.8|21876.8|0
1649416680000|2022-04-08 11:18:00|21887.3|21879.3|21886.8|21878.8|21887.8|21879.8|21886.8|21878.8|2
1649416690000|2022-04-08 11:18:10|21885.3|21877.3|21885.3|21877.3|21885.3|21877.3|21884.8|21876.8|4
1649416700000|2022-04-08 11:18:20|21884.8|21876.8|21887.3|21879.3|21887.3|21879.3|21884.3|21876.3|1
1649416720000|2022-04-08 11:18:40|21886.8|21878.8|21887.3|21879.3|21887.3|21879.3|21886.8|21878.8|0
1649416740000|2022-04-08 11:19:00|21886.8|21878.8|21885.3|21877.3|21886.8|21878.8|21885.3|21877.3|0
1649416760000|2022-04-08 11:19:20|21884.8|21876.8|21884.8|21876.8|21884.8|21876.8|21883.3|21875.3|0
1649416770000|2022-04-08 11:19:30|21883.3|21875.3|21882.3|21874.3|21883.3|21875.3|21881.8|21873.8|2
1649416780000|2022-04-08 11:19:40|21882.8|21874.8|21881.8|21873.8|21882.8|21874.8|21881.8|21873.8|0
1649416800000|2022-04-08 11:20:00|21882.3|21874.3|21882.3|21874.3|21882.3|21874.3|21882.3|21874.3|1
1649416810000|2022-04-08 11:20:10|21882.8|21874.8|21885.3|21877.3|21885.3|21877.3|21882.3|21874.3|2
1649416820000|2022-04-08 11:20:20|21884.8|21876.8|21884.8|21876.8|21884.8|21876.8|21884.8|21876.8|0
1649416840000|2022-04-08 11:20:40|21883.8|21875.8|21884.3|21876.3|21884.3|21876.3|21883.8|21875.8|1
1649416850000|2022-04-08 11:20:50|21885.3|21877.3|21887.8|21879.8|21889.3|21881.3|21885.3|21877.3|5
1649416860000|2022-04-08 11:21:00|21888.3|21880.3|21888.3|21880.3|21888.8|21880.8|21887.8|21879.8|0
1649416870000|2022-04-08 11:21:10|21887.8|21879.8|21887.3|21879.3|21887.8|21879.8|21885.3|21877.3|3
1649416900000|2022-04-08 11:21:40|21886.8|21878.8|21885.8|21877.8|21886.8|21878.8|21885.3|21877.3|0
1649416910000|2022-04-08 11:21:50|21886.3|21878.3|21886.3|21878.3|21886.3|21878.3|21886.3|21878.3|0
1649416920000|2022-04-08 11:22:00|21886.8|21878.8|21886.8|21878.8|21887.3|21879.3|21886.8|21878.8|0
1649416930000|2022-04-08 11:22:10|21886.3|21878.3|21886.3|21878.3|21886.3|21878.3|21886.3|21878.3|0
1649416940000|2022-04-08 11:22:20|21886.8|21878.8|21887.3|21879.3|21887.3|21879.3|21886.8|21878.8|0
1649416960000|2022-04-08 11:22:40|21886.8|21878.8|21884.8|21876.8|21886.8|21878.8|21884.3|21876.3|2
1649416970000|2022-04-08 11:22:50|21885.3|21877.3|21887.3|21879.3|21887.3|21879.3|21885.3|21877.3|1
1649416980000|2022-04-08 11:23:00|21888.3|21880.3|21885.8|21877.8|21888.3|21880.3|21885.8|21877.8|1
1649416990000|2022-04-08 11:23:10|21884.8|21876.8|21884.3|21876.3|21885.3|21877.3|21883.8|21875.8|0
1649417000000|2022-04-08 11:23:20|21884.8|21876.8|21885.3|21877.3|21885.3|21877.3|21884.8|21876.8|0
1649417030000|2022-04-08 11:23:50|21884.8|21876.8|21883.3|21875.3|21884.8|21876.8|21882.8|21874.8|0
1649417040000|2022-04-08 11:24:00|21883.8|21875.8|21884.8|21876.8|21884.8|21876.8|21883.8|21875.8|0
1649417050000|2022-04-08 11:24:10|21884.3|21876.3|21885.3|21877.3|21885.3|21877.3|21884.3|21876.3|0
1649417070000|2022-04-08 11:24:30|21884.8|21876.8|21887.8|21879.8|21887.8|21879.8|21883.8|21875.8|3
1649417080000|2022-04-08 11:24:40|21887.3|21879.3|21889.3|21881.3|21889.8|21881.8|21887.3|21879.3|0
1649417090000|2022-04-08 11:24:50|21889.8|21881.8|21889.8|21881.8|21889.8|21881.8|21889.8|21881.8|0
1649417100000|2022-04-08 11:25:00|21890.3|21882.3|21891.3|21883.3|21891.3|21883.3|21890.3|21882.3|0
1649417120000|2022-04-08 11:25:20|21889.8|21881.8|21889.8|21881.8|21889.8|21881.8|21889.8|21881.8|1
1649417130000|2022-04-08 11:25:30|21890.3|21882.3|21889.8|21881.8|21890.3|21882.3|21889.8|21881.8|0
1649417140000|2022-04-08 11:25:40|21890.3|21882.3|21890.3|21882.3|21890.3|21882.3|21890.3|21882.3|0
1649417150000|2022-04-08 11:25:50|21888.8|21880.8|21890.8|21882.8|21890.8|21882.8|21888.8|21880.8|1
1649417160000|2022-04-08 11:26:00|21891.3|21883.3|21891.3|21883.3|21892.3|21884.3|21891.3|21883.3|0
1649417170000|2022-04-08 11:26:10|21891.8|21883.8|21893.3|21885.3|21893.8|21885.8|21891.8|21883.8|0
1649417180000|2022-04-08 11:26:20|21892.8|21884.8|21893.3|21885.3|21893.3|21885.3|21892.8|21884.8|0
1649417210000|2022-04-08 11:26:50|21892.8|21884.8|21891.8|21883.8|21892.8|21884.8|21891.8|21883.8|0
1649417230000|2022-04-08 11:27:10|21892.3|21884.3|21892.3|21884.3|21892.3|21884.3|21892.3|21884.3|0
1649417240000|2022-04-08 11:27:20|21892.8|21884.8|21892.3|21884.3|21893.3|21885.3|21892.3|21884.3|0
1649417270000|2022-04-08 11:27:50|21892.8|21884.8|21892.8|21884.8|21892.8|21884.8|21892.8|21884.8|0
1649417310000|2022-04-08 11:28:30|21892.3|21884.3|21892.8|21884.8|21892.8|21884.8|21892.3|21884.3|3
1649417320000|2022-04-08 11:28:40|21892.3|21884.3|21893.3|21885.3|21894.8|21886.8|21892.3|21884.3|3
1649417330000|2022-04-08 11:28:50|21893.8|21885.8|21893.3|21885.3|21894.3|21886.3|21893.3|21885.3|0
1649417340000|2022-04-08 11:29:00|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|0
1649417350000|2022-04-08 11:29:10|21893.3|21885.3|21893.3|21885.3|21893.3|21885.3|21893.3|21885.3|0
1649417360000|2022-04-08 11:29:20|21893.8|21885.8|21893.8|21885.8|21895.8|21887.8|21893.3|21885.3|1
1649417370000|2022-04-08 11:29:30|21894.3|21886.3|21893.8|21885.8|21894.3|21886.3|21893.8|21885.8|0
1649417380000|2022-04-08 11:29:40|21894.3|21886.3|21894.3|21886.3|21895.3|21887.3|21894.3|21886.3|0
1649417390000|2022-04-08 11:29:50|21893.8|21885.8|21895.3|21887.3|21895.3|21887.3|21892.8|21884.8|1
1649417400000|2022-04-08 11:30:00|21895.8|21887.8|21894.3|21886.3|21895.8|21887.8|21894.3|21886.3|2
1649417410000|2022-04-08 11:30:10|21893.8|21885.8|21894.3|21886.3|21894.3|21886.3|21893.8|21885.8|0
1649417430000|2022-04-08 11:30:30|21895.3|21887.3|21894.3|21886.3|21895.3|21887.3|21894.3|21886.3|1
1649417440000|2022-04-08 11:30:40|21893.3|21885.3|21894.3|21886.3|21894.3|21886.3|21893.3|21885.3|1
1649417450000|2022-04-08 11:30:50|21894.8|21886.8|21894.3|21886.3|21894.8|21886.8|21894.3|21886.3|0
1649417460000|2022-04-08 11:31:00|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|1
1649417470000|2022-04-08 11:31:10|21893.3|21885.3|21887.8|21879.8|21893.3|21885.3|21887.8|21879.8|0
1649417480000|2022-04-08 11:31:20|21888.3|21880.3|21887.3|21879.3|21888.3|21880.3|21887.3|21879.3|6
1649417490000|2022-04-08 11:31:30|21887.8|21879.8|21888.3|21880.3|21888.8|21880.8|21886.8|21878.8|1
1649417500000|2022-04-08 11:31:40|21887.8|21879.8|21890.8|21882.8|21890.8|21882.8|21887.8|21879.8|2
1649417510000|2022-04-08 11:31:50|21891.3|21883.3|21890.3|21882.3|21891.3|21883.3|21890.3|21882.3|0
1649417520000|2022-04-08 11:32:00|21890.8|21882.8|21893.3|21885.3|21893.3|21885.3|21890.8|21882.8|0
1649417530000|2022-04-08 11:32:10|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|0
1649417540000|2022-04-08 11:32:20|21894.3|21886.3|21895.8|21887.8|21895.8|21887.8|21894.3|21886.3|0
1649417550000|2022-04-08 11:32:30|21896.3|21888.3|21896.3|21888.3|21896.8|21888.8|21896.3|21888.3|3
1649417560000|2022-04-08 11:32:40|21895.8|21887.8|21895.8|21887.8|21895.8|21887.8|21895.8|21887.8|0
1649417570000|2022-04-08 11:32:50|21896.3|21888.3|21895.8|21887.8|21896.3|21888.3|21895.8|21887.8|0
1649417580000|2022-04-08 11:33:00|21896.3|21888.3|21896.3|21888.3|21896.8|21888.8|21895.8|21887.8|0
1649417590000|2022-04-08 11:33:10|21895.8|21887.8|21896.8|21888.8|21896.8|21888.8|21895.8|21887.8|1
1649417600000|2022-04-08 11:33:20|21896.3|21888.3|21893.3|21885.3|21896.3|21888.3|21893.3|21885.3|6
1649417610000|2022-04-08 11:33:30|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|21893.8|21885.8|0
1649417620000|2022-04-08 11:33:40|21894.3|21886.3|21895.8|21887.8|21895.8|21887.8|21893.8|21885.8|0
1649417640000|2022-04-08 11:34:00|21895.3|21887.3|21895.8|21887.8|21895.8|21887.8|21895.3|21887.3|0
1649417650000|2022-04-08 11:34:10|21895.3|21887.3|21895.3|21887.3|21895.3|21887.3|21894.3|21886.3|1
1649417660000|2022-04-08 11:34:20|21894.8|21886.8|21895.3|21887.3|21895.3|21887.3|21894.8|21886.8|0
1649417670000|2022-04-08 11:34:30|21894.8|21886.8|21893.8|21885.8|21894.8|21886.8|21893.8|21885.8|0
1649417680000|2022-04-08 11:34:40|21894.3|21886.3|21895.3|21887.3|21895.3|21887.3|21893.3|21885.3|1
1649417690000|2022-04-08 11:34:50|21894.8|21886.8|21894.8|21886.8|21895.8|21887.8|21894.3|21886.3|0
1649417700000|2022-04-08 11:35:00|21894.3|21886.3|21894.3|21886.3|21894.8|21886.8|21894.3|21886.3|1
1649417710000|2022-04-08 11:35:10|21894.8|21886.8|21893.8|21885.8|21894.8|21886.8|21893.8|21885.8|0
1649417720000|2022-04-08 11:35:20|21894.3|21886.3|21893.8|21885.8|21894.3|21886.3|21893.8|21885.8|0
1649417730000|2022-04-08 11:35:30|21894.3|21886.3|21894.3|21886.3|21894.8|21886.8|21893.8|21885.8|0
1649417740000|2022-04-08 11:35:40|21893.8|21885.8|21894.8|21886.8|21894.8|21886.8|21893.8|21885.8|0
1649417760000|2022-04-08 11:36:00|21895.3|21887.3|21895.3|21887.3|21895.3|21887.3|21895.3|21887.3|0
1649417770000|2022-04-08 11:36:10|21894.8|21886.8|21894.3|21886.3|21894.8|21886.8|21894.3|21886.3|2
1649417780000|2022-04-08 11:36:20|21894.8|21886.8|21894.3|21886.3|21894.8|21886.8|21893.8|21885.8|0
1649417790000|2022-04-08 11:36:30|21894.8|21886.8|21893.8|21885.8|21894.8|21886.8|21893.8|21885.8|0
1649417800000|2022-04-08 11:36:40|21894.3|21886.3|21894.3|21886.3|21894.3|21886.3|21893.8|21885.8|0
1649417810000|2022-04-08 11:36:50|21894.8|21886.8|21894.3|21886.3|21894.8|21886.8|21893.8|21885.8|0
1649417820000|2022-04-08 11:37:00|21893.8|21885.8|21893.8|21885.8|21894.8|21886.8|21893.8|21885.8|0
1649417830000|2022-04-08 11:37:10|21894.3|21886.3|21894.3|21886.3|21894.8|21886.8|21893.8|21885.8|0
1649417840000|2022-04-08 11:37:20|21894.8|21886.8|21894.8|21886.8|21894.8|21886.8|21894.3|21886.3|0
1649417850000|2022-04-08 11:37:30|21895.8|21887.8|21895.3|21887.3|21895.8|21887.8|21894.8|21886.8|1
1649417860000|2022-04-08 11:37:40|21894.8|21886.8|21894.3|21886.3|21895.8|21887.8|21894.3|21886.3|0
1649417870000|2022-04-08 11:37:50|21893.8|21885.8|21894.8|21886.8|21894.8|21886.8|21892.8|21884.8|1
1649417880000|2022-04-08 11:38:00|21895.8|21887.8|21895.8|21887.8|21895.8|21887.8|21894.8|21886.8|1
1649417890000|2022-04-08 11:38:10|21896.3|21888.3|21896.3|21888.3|21896.3|21888.3|21896.3|21888.3|0
1649417900000|2022-04-08 11:38:20|21896.8|21888.8|21898.3|21890.3|21899.3|21891.3|21896.8|21888.8|7
1649417910000|2022-04-08 11:38:30|21897.8|21889.8|21900.3|21892.3|21900.3|21892.3|21897.8|21889.8|2
1649417920000|2022-04-08 11:38:40|21899.8|21891.8|21897.8|21889.8|21899.8|21891.8|21897.8|21889.8|1
1649417930000|2022-04-08 11:38:50|21897.3|21889.3|21896.3|21888.3|21897.3|21889.3|21896.3|21888.3|1
1649417940000|2022-04-08 11:39:00|21896.8|21888.8|21896.8|21888.8|21897.8|21889.8|21896.8|21888.8|1
1649417950000|2022-04-08 11:39:10|21897.8|21889.8|21896.8|21888.8|21897.8|21889.8|21896.8|21888.8|0
1649417960000|2022-04-08 11:39:20|21897.8|21889.8|21899.8|21891.8|21899.8|21891.8|21897.8|21889.8|2
1649417970000|2022-04-08 11:39:30|21900.3|21892.3|21900.3|21892.3|21900.8|21892.8|21899.8|21891.8|1
1649417980000|2022-04-08 11:39:40|21899.8|21891.8|21899.3|21891.3|21900.3|21892.3|21899.3|21891.3|1
1649417990000|2022-04-08 11:39:50|21899.8|21891.8|21900.3|21892.3|21900.3|21892.3|21899.8|21891.8|0
1649418000000|2022-04-08 11:40:00|21900.8|21892.8|21900.3|21892.3|21900.8|21892.8|21900.3|21892.3|0
1649418010000|2022-04-08 11:40:10|21899.8|21891.8|21899.8|21891.8|21899.8|21891.8|21899.8|21891.8|0
1649418020000|2022-04-08 11:40:20|21900.3|21892.3|21898.8|21890.8|21900.8|21892.8|21898.8|21890.8|2
1649418030000|2022-04-08 11:40:30|21899.3|21891.3|21899.3|21891.3|21899.3|21891.3|21898.8|21890.8|5
1649418040000|2022-04-08 11:40:40|21899.8|21891.8|21899.8|21891.8|21899.8|21891.8|21899.8|21891.8|0
1649418050000|2022-04-08 11:40:50|21899.3|21891.3|21899.3|21891.3|21899.3|21891.3|21899.3|21891.3|0
1649418060000|2022-04-08 11:41:00|21899.8|21891.8|21900.3|21892.3|21900.3|21892.3|21899.8|21891.8|0
1649418070000|2022-04-08 11:41:10|21899.8|21891.8|21899.3|21891.3|21899.8|21891.8|21898.8|21890.8|0
1649418080000|2022-04-08 11:41:20|21899.8|21891.8|21899.3|21891.3|21899.8|21891.8|21899.3|21891.3|0
1649418090000|2022-04-08 11:41:30|21899.8|21891.8|21899.8|21891.8|21899.8|21891.8|21899.8|21891.8|0
1649418100000|2022-04-08 11:41:40|21899.3|21891.3|21899.8|21891.8|21899.8|21891.8|21899.3|21891.3|0
1649418110000|2022-04-08 11:41:50|21899.3|21891.3|21900.3|21892.3|21900.3|21892.3|21899.3|21891.3|0
1649418120000|2022-04-08 11:42:00|21900.8|21892.8|21904.3|21896.3|21904.3|21896.3|21900.8|21892.8|6
1649418140000|2022-04-08 11:42:20|21904.8|21896.8|21904.8|21896.8|21905.3|21897.3|21904.8|21896.8|0
1649418150000|2022-04-08 11:42:30|21905.3|21897.3|21904.8|21896.8|21905.3|21897.3|21903.8|21895.8|0
1649418160000|2022-04-08 11:42:40|21905.3|21897.3|21901.8|21893.8|21905.3|21897.3|21901.8|21893.8|0
1649418170000|2022-04-08 11:42:50|21901.3|21893.3|21900.8|21892.8|21901.3|21893.3|21900.8|21892.8|0
1649418180000|2022-04-08 11:43:00|21901.3|21893.3|21900.8|21892.8|21901.3|21893.3|21900.8|21892.8|0
1649418190000|2022-04-08 11:43:10|21901.3|21893.3|21902.3|21894.3|21902.8|21894.8|21901.3|21893.3|1
1649418200000|2022-04-08 11:43:20|21901.8|21893.8|21901.8|21893.8|21902.3|21894.3|21901.3|21893.3|0
1649418220000|2022-04-08 11:43:40|21901.3|21893.3|21898.8|21890.8|21901.3|21893.3|21898.8|21890.8|4
1649418230000|2022-04-08 11:43:50|21899.3|21891.3|21899.3|21891.3|21899.3|21891.3|21899.3|21891.3|1
1649418240000|2022-04-08 11:44:00|21899.8|21891.8|21898.8|21890.8|21899.8|21891.8|21898.8|21890.8|1
1649418250000|2022-04-08 11:44:10|21899.3|21891.3|21899.3|21891.3|21899.3|21891.3|21898.8|21890.8|0
1649418270000|2022-04-08 11:44:30|21900.8|21892.8|21899.8|21891.8|21900.8|21892.8|21899.8|21891.8|4
1649418280000|2022-04-08 11:44:40|21900.3|21892.3|21901.3|21893.3|21901.3|21893.3|21900.3|21892.3|0
1649418290000|2022-04-08 11:44:50|21899.8|21891.8|21899.3|21891.3|21900.3|21892.3|21899.3|21891.3|1
1649418300000|2022-04-08 11:45:00|21899.8|21891.8|21899.3|21891.3|21900.3|21892.3|21899.3|21891.3|0
1649418310000|2022-04-08 11:45:10|21899.8|21891.8|21899.8|21891.8|21900.3|21892.3|21899.8|21891.8|0
1649418330000|2022-04-08 11:45:30|21899.3|21891.3|21899.3|21891.3|21899.8|21891.8|21899.3|21891.3|0
1649418340000|2022-04-08 11:45:40|21899.8|21891.8|21899.3|21891.3|21899.8|21891.8|21899.3|21891.3|2
1649418350000|2022-04-08 11:45:50|21898.8|21890.8|21897.3|21889.3|21898.8|21890.8|21897.3|21889.3|6
1649418360000|2022-04-08 11:46:00|21897.8|21889.8|21897.8|21889.8|21898.3|21890.3|21897.8|21889.8|0
1649418370000|2022-04-08 11:46:10|21897.3|21889.3|21897.8|21889.8|21897.8|21889.8|21897.3|21889.3|0
1649418380000|2022-04-08 11:46:20|21897.3|21889.3|21897.3|21889.3|21897.8|21889.8|21897.3|21889.3|0
1649418390000|2022-04-08 11:46:30|21897.8|21889.8|21899.3|21891.3|21899.3|21891.3|21897.3|21889.3|16
1649418400000|2022-04-08 11:46:40|21898.8|21890.8|21899.3|21891.3|21899.3|21891.3|21898.8|21890.8|0
1649418410000|2022-04-08 11:46:50|21898.8|21890.8|21898.8|21890.8|21898.8|21890.8|21898.3|21890.3|0
1649418420000|2022-04-08 11:47:00|21899.3|21891.3|21898.3|21890.3|21899.3|21891.3|21898.3|21890.3|0
1649418430000|2022-04-08 11:47:10|21897.8|21889.8|21898.3|21890.3|21898.3|21890.3|21897.8|21889.8|0
1649418440000|2022-04-08 11:47:20|21897.8|21889.8|21898.3|21890.3|21898.8|21890.8|21897.8|21889.8|0
1649418450000|2022-04-08 11:47:30|21898.8|21890.8|21898.3|21890.3|21898.8|21890.8|21898.3|21890.3|0
1649418460000|2022-04-08 11:47:40|21898.8|21890.8|21899.3|21891.3|21899.3|21891.3|21898.8|21890.8|0
1649418470000|2022-04-08 11:47:50|21898.8|21890.8|21899.3|21891.3|21899.8|21891.8|21898.8|21890.8|0
1649418480000|2022-04-08 11:48:00|21899.8|21891.8|21898.8|21890.8|21899.8|21891.8|21898.8|21890.8|0
1649418510000|2022-04-08 11:48:30|21898.3|21890.3|21898.8|21890.8|21898.8|21890.8|21898.3|21890.3|0
1649418520000|2022-04-08 11:48:40|21898.3|21890.3|21896.3|21888.3|21898.3|21890.3|21896.3|21888.3|1
1649418530000|2022-04-08 11:48:50|21896.8|21888.8|21896.3|21888.3|21897.3|21889.3|21895.8|21887.8|6
1649418540000|2022-04-08 11:49:00|21895.8|21887.8|21895.8|21887.8|21896.3|21888.3|21895.8|21887.8|0
1649418550000|2022-04-08 11:49:10|21895.3|21887.3|21895.3|21887.3|21895.8|21887.8|21895.3|21887.3|0
1649418560000|2022-04-08 11:49:20|21895.8|21887.8|21895.8|21887.8|21896.3|21888.3|21895.8|21887.8|0
1649418570000|2022-04-08 11:49:30|21896.3|21888.3|21896.8|21888.8|21897.3|21889.3|21895.8|21887.8|1
1649418580000|2022-04-08 11:49:40|21896.3|21888.3|21896.3|21888.3|21896.8|21888.8|21896.3|21888.3|0
1649418590000|2022-04-08 11:49:50|21896.8|21888.8|21896.3|21888.3|21896.8|21888.8|21896.3|21888.3|0
1649418600000|2022-04-08 11:50:00|21896.8|21888.8|21896.8|21888.8|21896.8|21888.8|21896.8|21888.8|0
1649418610000|2022-04-08 11:50:10|21896.3|21888.3|21896.8|21888.8|21896.8|21888.8|21895.3|21887.3|0
1649418620000|2022-04-08 11:50:20|21896.3|21888.3|21894.8|21886.8|21896.3|21888.3|21894.8|21886.8|0
1649418630000|2022-04-08 11:50:30|21895.3|21887.3|21893.3|21885.3|21895.3|21887.3|21892.8|21884.8|2
1649418640000|2022-04-08 11:50:40|21892.8|21884.8|21893.3|21885.3|21893.3|21885.3|21892.8|21884.8|0
1649418650000|2022-04-08 11:50:50|21892.8|21884.8|21891.8|21883.8|21893.3|21885.3|21891.8|21883.8|5
1649418660000|2022-04-08 11:51:00|21891.3|21883.3|21892.3|21884.3|21892.3|21884.3|21891.3|21883.3|1
1649418670000|2022-04-08 11:51:10|21891.8|21883.8|21891.8|21883.8|21891.8|21883.8|21891.8|21883.8|0
1649418700000|2022-04-08 11:51:40|21891.3|21883.3|21891.8|21883.8|21891.8|21883.8|21891.3|21883.3|1
1649418710000|2022-04-08 11:51:50|21891.3|21883.3|21890.8|21882.8|21891.3|21883.3|21890.8|21882.8|1
1649418720000|2022-04-08 11:52:00|21891.3|21883.3|21890.8|21882.8|21891.3|21883.3|21890.8|21882.8|0
1649418740000|2022-04-08 11:52:20|21891.3|21883.3|21890.3|21882.3|21891.3|21883.3|21890.3|21882.3|1
1649418750000|2022-04-08 11:52:30|21889.8|21881.8|21889.3|21881.3|21889.8|21881.8|21889.3|21881.3|0
1649418760000|2022-04-08 11:52:40|21888.8|21880.8|21887.3|21879.3|21888.8|21880.8|21887.3|21879.3|4
1649418780000|2022-04-08 11:53:00|21886.8|21878.8|21886.8|21878.8|21886.8|21878.8|21886.8|21878.8|0
1649418790000|2022-04-08 11:53:10|21884.8|21876.8|21883.8|21875.8|21884.8|21876.8|21883.8|21875.8|8
1649418800000|2022-04-08 11:53:20|21884.8|21876.8|21881.3|21873.3|21884.8|21876.8|21881.3|21873.3|3
1649418810000|2022-04-08 11:53:30|21880.8|21872.8|21881.3|21873.3|21881.3|21873.3|21880.8|21872.8|2
1649418820000|2022-04-08 11:53:40|21881.8|21873.8|21881.8|21873.8|21881.8|21873.8|21881.8|21873.8|0
1649418830000|2022-04-08 11:53:50|21881.3|21873.3|21879.3|21871.3|21881.8|21873.8|21879.3|21871.3|4
1649418840000|2022-04-08 11:54:00|21879.8|21871.8|21880.8|21872.8|21880.8|21872.8|21879.3|21871.3|6
1649418850000|2022-04-08 11:54:10|21881.3|21873.3|21880.8|21872.8|21881.3|21873.3|21880.3|21872.3|0
1649418860000|2022-04-08 11:54:20|21881.3|21873.3|21881.3|21873.3|21883.3|21875.3|21880.8|21872.8|8
1649418870000|2022-04-08 11:54:30|21883.3|21875.3|21883.3|21875.3|21883.3|21875.3|21883.3|21875.3|3
1649418880000|2022-04-08 11:54:40|21882.8|21874.8|21883.3|21875.3|21883.3|21875.3|21882.3|21874.3|0
1649418900000|2022-04-08 11:55:00|21882.8|21874.8|21882.8|21874.8|21883.3|21875.3|21882.3|21874.3|0
1649418910000|2022-04-08 11:55:10|21882.3|21874.3|21880.8|21872.8|21882.3|21874.3|21880.8|21872.8|1
1649418920000|2022-04-08 11:55:20|21880.3|21872.3|21880.3|21872.3|21880.3|21872.3|21880.3|21872.3|0
1649418950000|2022-04-08 11:55:50|21881.3|21873.3|21881.3|21873.3|21882.3|21874.3|21881.3|21873.3|2
1649418960000|2022-04-08 11:56:00|21881.8|21873.8|21881.3|21873.3|21882.3|21874.3|21881.3|21873.3|0
1649418970000|2022-04-08 11:56:10|21882.3|21874.3|21882.8|21874.8|21882.8|21874.8|21881.8|21873.8|0
1649418980000|2022-04-08 11:56:20|21883.3|21875.3|21882.8|21874.8|21883.3|21875.3|21882.3|21874.3|0
1649418990000|2022-04-08 11:56:30|21882.3|21874.3|21881.3|21873.3|21882.3|21874.3|21881.3|21873.3|5
1649419000000|2022-04-08 11:56:40|21880.8|21872.8|21878.8|21870.8|21880.8|21872.8|21877.8|21869.8|3
1649419010000|2022-04-08 11:56:50|21879.3|21871.3|21878.3|21870.3|21879.3|21871.3|21878.3|21870.3|0
1649419020000|2022-04-08 11:57:00|21877.8|21869.8|21878.3|21870.3|21878.8|21870.8|21877.3|21869.3|0
1649419030000|2022-04-08 11:57:10|21878.8|21870.8|21880.8|21872.8|21880.8|21872.8|21878.8|21870.8|0
1649419040000|2022-04-08 11:57:20|21881.3|21873.3|21881.8|21873.8|21881.8|21873.8|21880.3|21872.3|0
1649419050000|2022-04-08 11:57:30|21882.3|21874.3|21882.3|21874.3|21884.3|21876.3|21881.8|21873.8|5
1649419060000|2022-04-08 11:57:40|21881.8|21873.8|21883.8|21875.8|21884.3|21876.3|21881.8|21873.8|1
1649419070000|2022-04-08 11:57:50|21884.3|21876.3|21884.3|21876.3|21884.3|21876.3|21883.8|21875.8|0
1649419080000|2022-04-08 11:58:00|21883.8|21875.8|21883.8|21875.8|21883.8|21875.8|21883.8|21875.8|0
1649419090000|2022-04-08 11:58:10|21883.3|21875.3|21883.3|21875.3|21883.3|21875.3|21883.3|21875.3|0
1649419100000|2022-04-08 11:58:20|21883.8|21875.8|21885.3|21877.3|21885.3|21877.3|21883.8|21875.8|1
1649419120000|2022-04-08 11:58:40|21884.8|21876.8|21884.8|21876.8|21884.8|21876.8|21884.8|21876.8|0
1649419130000|2022-04-08 11:58:50|21883.8|21875.8|21883.8|21875.8|21883.8|21875.8|21883.8|21875.8|0
1649419140000|2022-04-08 11:59:00|21884.3|21876.3|21883.3|21875.3|21884.8|21876.8|21883.3|21875.3|8
1649419150000|2022-04-08 11:59:10|21883.8|21875.8|21884.8|21876.8|21884.8|21876.8|21883.8|21875.8|0
1649419160000|2022-04-08 11:59:20|21884.3|21876.3|21884.8|21876.8|21884.8|21876.8|21883.8|21875.8|0
1649419170000|2022-04-08 11:59:30|21885.3|21877.3|21884.8|21876.8|21885.3|21877.3|21884.3|21876.3|0
1649419180000|2022-04-08 11:59:40|21884.3|21876.3|21883.8|21875.8|21884.8|21876.8|21883.8|21875.8|0
1649419190000|2022-04-08 11:59:50|21884.3|21876.3|21885.8|21877.8|21885.8|21877.8|21884.3|21876.3|1
1649419200000|2022-04-08 12:00:00|21884.8|21876.8|21883.3|21875.3|21884.8|21876.8|21883.3|21875.3|3
1649419210000|2022-04-08 12:00:10|21883.8|21875.8|21883.3|21875.3|21884.3|21876.3|21883.3|21875.3|1
1649419220000|2022-04-08 12:00:20|21883.8|21875.8|21884.3|21876.3|21884.3|21876.3|21883.8|21875.8|0
1649419230000|2022-04-08 12:00:30|21883.8|21875.8|21883.8|21875.8|21883.8|21875.8|21883.8|21875.8|0
1649419250000|2022-04-08 12:00:50|21884.3|21876.3|21885.3|21877.3|21886.3|21878.3|21884.3|21876.3|0
1649419260000|2022-04-08 12:01:00|21885.8|21877.8|21883.8|21875.8|21885.8|21877.8|21883.8|21875.8|0
1649419280000|2022-04-08 12:01:20|21884.3|21876.3|21885.3|21877.3|21885.3|21877.3|21884.3|21876.3|2
1649419300000|2022-04-08 12:01:40|21884.8|21876.8|21884.8|21876.8|21885.3|21877.3|21884.3|21876.3|1
1649419310000|2022-04-08 12:01:50|21884.3|21876.3|21883.8|21875.8|21884.3|21876.3|21883.3|21875.3|0
1649419320000|2022-04-08 12:02:00|21884.3|21876.3|21883.3|21875.3|21884.3|21876.3|21883.3|21875.3|1
1649419330000|2022-04-08 12:02:10|21882.3|21874.3|21881.3|21873.3|21882.3|21874.3|21881.3|21873.3|1
1649419340000|2022-04-08 12:02:20|21881.8|21873.8|21881.3|21873.3|21881.8|21873.8|21881.3|21873.3|3
1649419350000|2022-04-08 12:02:30|21881.8|21873.8|21884.3|21876.3|21884.8|21876.8|21881.8|21873.8|1
1649419360000|2022-04-08 12:02:40|21883.8|21875.8|21883.3|21875.3|21883.8|21875.8|21882.8|21874.8|1
1649419370000|2022-04-08 12:02:50|21882.8|21874.8|21881.8|21873.8|21882.8|21874.8|21881.8|21873.8|0
1649419380000|2022-04-08 12:03:00|21882.3|21874.3|21881.3|21873.3|21882.3|21874.3|21881.3|21873.3|0
1649419390000|2022-04-08 12:03:10|21880.3|21872.3|21879.3|21871.3|21880.3|21872.3|21879.3|21871.3|2
1649419400000|2022-04-08 12:03:20|21878.8|21870.8|21878.8|21870.8|21879.3|21871.3|21878.8|21870.8|8
1649419410000|2022-04-08 12:03:30|21879.3|21871.3|21879.3|21871.3|21879.3|21871.3|21879.3|21871.3|0
1649419440000|2022-04-08 12:04:00|21878.8|21870.8|21879.8|21871.8|21879.8|21871.8|21878.8|21870.8|3
1649419450000|2022-04-08 12:04:10|||||||||1
1649419460000|2022-04-08 12:04:20|21879.3|21871.3|21879.3|21871.3|21879.3|21871.3|21878.3|21870.3|2
1649419470000|2022-04-08 12:04:30|21879.8|21871.8|21880.3|21872.3|21880.8|21872.8|21879.3|21871.3|1
1649419480000|2022-04-08 12:04:40|21879.8|21871.8|21879.3|21871.3|21879.8|21871.8|21879.3|21871.3|1
1649419490000|2022-04-08 12:04:50|21878.8|21870.8|21879.8|21871.8|21879.8|21871.8|21878.8|21870.8|3
1649419500000|2022-04-08 12:05:00|21878.8|21870.8|21878.8|21870.8|21879.8|21871.8|21878.8|21870.8|1
1649419510000|2022-04-08 12:05:10|21879.3|21871.3|21878.8|21870.8|21880.3|21872.3|21878.8|21870.8|0
1649419520000|2022-04-08 12:05:20|21879.3|21871.3|21878.3|21870.3|21879.3|21871.3|21878.3|21870.3|0
1649419530000|2022-04-08 12:05:30|21878.8|21870.8|21877.8|21869.8|21878.8|21870.8|21877.3|21869.3|2
1649419540000|2022-04-08 12:05:40|21877.3|21869.3|21875.3|21867.3|21877.3|21869.3|21875.3|21867.3|4
1649419550000|2022-04-08 12:05:50|21874.8|21866.8|21877.3|21869.3|21877.3|21869.3|21874.8|21866.8|2
1649419560000|2022-04-08 12:06:00|21877.8|21869.8|21881.8|21873.8|21883.8|21875.8|21877.8|21869.8|5
1649419570000|2022-04-08 12:06:10|21882.3|21874.3|21881.8|21873.8|21882.3|21874.3|21881.8|21873.8|0
1649419580000|2022-04-08 12:06:20|21882.3|21874.3|21882.3|21874.3|21882.8|21874.8|21880.8|21872.8|0
1649419590000|2022-04-08 12:06:30|21882.8|21874.8|21881.3|21873.3|21882.8|21874.8|21881.3|21873.3|0
1649419600000|2022-04-08 12:06:40|21880.8|21872.8|21881.3|21873.3|21881.3|21873.3|21880.8|21872.8|2
1649419620000|2022-04-08 12:07:00|21881.8|21873.8|21881.8|21873.8|21881.8|21873.8|21879.8|21871.8|3
1649419630000|2022-04-08 12:07:10|21881.3|21873.3|21881.8|21873.8|21883.3|21875.3|21881.3|21873.3|3
1649419640000|2022-04-08 12:07:20|21881.3|21873.3|21883.3|21875.3|21883.3|21875.3|21880.8|21872.8|1
1649419650000|2022-04-08 12:07:30|21882.8|21874.8|21881.8|21873.8|21882.8|21874.8|21881.8|21873.8|1
1649419660000|2022-04-08 12:07:40|21881.3|21873.3|21883.3|21875.3|21883.3|21875.3|21881.3|21873.3|0
1649419670000|2022-04-08 12:07:50|21882.8|21874.8|21881.8|21873.8|21882.8|21874.8|21881.3|21873.3|0
1649419680000|2022-04-08 12:08:00|21881.3|21873.3|21881.3|21873.3|21881.3|21873.3|21881.3|21873.3|1
1649419690000|2022-04-08 12:08:10|21880.3|21872.3|21877.8|21869.8|21880.3|21872.3|21877.8|21869.8|2
1649419700000|2022-04-08 12:08:20|21878.3|21870.3|21877.8|21869.8|21878.8|21870.8|21877.3|21869.3|2
1649419710000|2022-04-08 12:08:30|21878.3|21870.3|21878.3|21870.3|21878.8|21870.8|21878.3|21870.3|1
1649419720000|2022-04-08 12:08:40|21877.8|21869.8|21876.8|21868.8|21877.8|21869.8|21876.3|21868.3|1
1649419740000|2022-04-08 12:09:00|21876.3|21868.3|21872.8|21864.8|21876.3|21868.3|21872.3|21864.3|7
1649419750000|2022-04-08 12:09:10|21869.8|21861.8|21869.3|21861.3|21870.3|21862.3|21869.3|21861.3|11
1649419760000|2022-04-08 12:09:20|21869.8|21861.8|21873.3|21865.3|21873.3|21865.3|21869.8|21861.8|4
1649419770000|2022-04-08 12:09:30|21873.8|21865.8|21873.3|21865.3|21873.8|21865.8|21873.3|21865.3|0
1649419780000|2022-04-08 12:09:40|21873.8|21865.8|21873.8|21865.8|21873.8|21865.8|21873.3|21865.3|0
1649419790000|2022-04-08 12:09:50|21873.3|21865.3|21877.8|21869.8|21877.8|21869.8|21873.3|21865.3|3
1649419800000|2022-04-08 12:10:00|21876.8|21868.8|21871.3|21863.3|21876.8|21868.8|21869.8|21861.8|6
1649419810000|2022-04-08 12:10:10|21870.8|21862.8|21868.3|21860.3|21870.8|21862.8|21867.8|21859.8|18
1649419820000|2022-04-08 12:10:20|21867.8|21859.8|21866.8|21858.8|21869.3|21861.3|21866.8|21858.8|2
1649419830000|2022-04-08 12:10:30|21866.3|21858.3|21866.3|21858.3|21866.3|21858.3|21866.3|21858.3|1
1649419840000|2022-04-08 12:10:40|21866.8|21858.8|21863.8|21855.8|21866.8|21858.8|21863.8|21855.8|8
1649419850000|2022-04-08 12:10:50|21862.8|21854.8|21862.3|21854.3|21862.8|21854.8|21861.3|21853.3|5
1649419860000|2022-04-08 12:11:00|21862.8|21854.8|21863.3|21855.3|21864.8|21856.8|21861.8|21853.8|16
1649419870000|2022-04-08 12:11:10|21862.8|21854.8|21863.8|21855.8|21863.8|21855.8|21861.8|21853.8|8
1649419880000|2022-04-08 12:11:20|21862.8|21854.8|21860.8|21852.8|21862.8|21854.8|21860.8|21852.8|12
1649419890000|2022-04-08 12:11:30|21860.3|21852.3|21860.3|21852.3|21860.8|21852.8|21859.8|21851.8|0
1649419900000|2022-04-08 12:11:40|21859.8|21851.8|21859.3|21851.3|21859.8|21851.8|21859.3|21851.3|0
1649419910000|2022-04-08 12:11:50|21860.8|21852.8|21861.3|21853.3|21861.3|21853.3|21860.3|21852.3|4
1649419920000|2022-04-08 12:12:00|21860.8|21852.8|21860.3|21852.3|21860.8|21852.8|21858.8|21850.8|18
1649419930000|2022-04-08 12:12:10|21860.8|21852.8|21859.3|21851.3|21862.3|21854.3|21859.3|21851.3|3
1649419940000|2022-04-08 12:12:20|21859.8|21851.8|21860.8|21852.8|21861.3|21853.3|21859.8|21851.8|7
1649419950000|2022-04-08 12:12:30|21861.3|21853.3|21860.3|21852.3|21861.3|21853.3|21860.3|21852.3|0
1649419960000|2022-04-08 12:12:40|21859.8|21851.8|21859.8|21851.8|21861.3|21853.3|21859.8|21851.8|13
1649419970000|2022-04-08 12:12:50|21859.3|21851.3|21859.3|21851.3|21859.3|21851.3|21858.8|21850.8|5
1649419980000|2022-04-08 12:13:00|21859.8|21851.8|21860.8|21852.8|21862.8|21854.8|21859.8|21851.8|15
1649419990000|2022-04-08 12:13:10|21859.8|21851.8|21861.3|21853.3|21861.3|21853.3|21859.8|21851.8|8
1649420000000|2022-04-08 12:13:20|21860.8|21852.8|21861.3|21853.3|21861.3|21853.3|21860.8|21852.8|0
1649420010000|2022-04-08 12:13:30|21863.8|21855.8|21864.8|21856.8|21864.8|21856.8|21862.3|21854.3|3
1649420020000|2022-04-08 12:13:40|21864.3|21856.3|21865.3|21857.3|21865.8|21857.8|21864.3|21856.3|0
1649420030000|2022-04-08 12:13:50|21865.8|21857.8|21865.8|21857.8|21865.8|21857.8|21865.8|21857.8|0
1649420040000|2022-04-08 12:14:00|21865.3|21857.3|21865.8|21857.8|21865.8|21857.8|21864.3|21856.3|2
1649420050000|2022-04-08 12:14:10|21865.3|21857.3|21865.3|21857.3|21865.8|21857.8|21865.3|21857.3|1
1649420060000|2022-04-08 12:14:20|21865.8|21857.8|21866.3|21858.3|21868.8|21860.8|21865.8|21857.8|7
1649420070000|2022-04-08 12:14:30|21864.8|21856.8|21864.3|21856.3|21865.8|21857.8|21863.8|21855.8|6
1649420080000|2022-04-08 12:14:40|21863.8|21855.8|21864.3|21856.3|21864.8|21856.8|21863.8|21855.8|4
1649420100000|2022-04-08 12:15:00|21864.8|21856.8|21870.8|21862.8|21870.8|21862.8|21863.8|21855.8|3
1649420110000|2022-04-08 12:15:10|21870.3|21862.3|21869.8|21861.8|21870.8|21862.8|21869.8|21861.8|0
1649420120000|2022-04-08 12:15:20|21870.3|21862.3|21873.8|21865.8|21873.8|21865.8|21870.3|21862.3|4
1649420130000|2022-04-08 12:15:30|21873.3|21865.3|21873.3|21865.3|21874.8|21866.8|21873.3|21865.3|15
1649420140000|2022-04-08 12:15:40|21872.8|21864.8|21872.8|21864.8|21872.8|21864.8|21872.8|21864.8|0
1649420150000|2022-04-08 12:15:50|21871.8|21863.8|21869.3|21861.3|21872.3|21864.3|21869.3|21861.3|2
1649420160000|2022-04-08 12:16:00|21868.8|21860.8|21866.3|21858.3|21868.8|21860.8|21865.8|21857.8|5
1649420170000|2022-04-08 12:16:10|21865.8|21857.8|21864.3|21856.3|21866.3|21858.3|21864.3|21856.3|2
1649420180000|2022-04-08 12:16:20|21863.8|21855.8|21863.8|21855.8|21864.3|21856.3|21863.8|21855.8|4
1649420190000|2022-04-08 12:16:30|21864.3|21856.3|21867.3|21859.3|21867.3|21859.3|21864.3|21856.3|11
1649420200000|2022-04-08 12:16:40|21866.8|21858.8|21865.3|21857.3|21867.3|21859.3|21865.3|21857.3|0
1649420210000|2022-04-08 12:16:50|21864.8|21856.8|21863.8|21855.8|21864.8|21856.8|21863.8|21855.8|0
1649420220000|2022-04-08 12:17:00|21863.3|21855.3|21864.3|21856.3|21864.3|21856.3|21863.3|21855.3|5
1649420230000|2022-04-08 12:17:10|21863.8|21855.8|21863.8|21855.8|21864.3|21856.3|21863.8|21855.8|1
1649420240000|2022-04-08 12:17:20|21864.3|21856.3|21867.3|21859.3|21867.3|21859.3|21864.3|21856.3|5
1649420250000|2022-04-08 12:17:30|21867.8|21859.8|21866.3|21858.3|21867.8|21859.8|21865.3|21857.3|4
1649420260000|2022-04-08 12:17:40|21865.8|21857.8|21865.3|21857.3|21865.8|21857.8|21863.8|21855.8|2
1649420270000|2022-04-08 12:17:50|21864.8|21856.8|21863.8|21855.8|21865.3|21857.3|21863.8|21855.8|0
1649420280000|2022-04-08 12:18:00|21863.3|21855.3|21863.8|21855.8|21864.3|21856.3|21863.3|21855.3|5
1649420290000|2022-04-08 12:18:10|21864.3|21856.3|21864.3|21856.3|21864.3|21856.3|21864.3|21856.3|0
1649420300000|2022-04-08 12:18:20|21863.8|21855.8|21863.8|21855.8|21863.8|21855.8|21863.3|21855.3|0
1649420310000|2022-04-08 12:18:30|21864.3|21856.3|21863.8|21855.8|21864.3|21856.3|21863.8|21855.8|0
1649420320000|2022-04-08 12:18:40|21864.3|21856.3|21864.3|21856.3|21864.3|21856.3|21864.3|21856.3|0
1649420330000|2022-04-08 12:18:50|21863.8|21855.8|21862.8|21854.8|21863.8|21855.8|21862.8|21854.8|0
1649420340000|2022-04-08 12:19:00|21863.8|21855.8|21863.8|21855.8|21864.3|21856.3|21863.8|21855.8|8
1649420350000|2022-04-08 12:19:10|||||||||2
1649420370000|2022-04-08 12:19:30|21862.3|21854.3|21862.3|21854.3|21862.3|21854.3|21862.3|21854.3|2
1649420390000|2022-04-08 12:19:50|21862.8|21854.8|21862.8|21854.8|21862.8|21854.8|21862.8|21854.8|0
1649420400000|2022-04-08 12:20:00|21863.3|21855.3|21862.3|21854.3|21863.8|21855.8|21862.3|21854.3|1
1649420410000|2022-04-08 12:20:10|21864.8|21856.8|21864.8|21856.8|21865.3|21857.3|21864.8|21856.8|4
1649420420000|2022-04-08 12:20:20|21865.3|21857.3|21865.8|21857.8|21865.8|21857.8|21864.8|21856.8|0
1649420430000|2022-04-08 12:20:30|21866.3|21858.3|21866.3|21858.3|21866.3|21858.3|21866.3|21858.3|0
1649420440000|2022-04-08 12:20:40|||||||||1
1649420460000|2022-04-08 12:21:00|21866.8|21858.8|21865.3|21857.3|21867.3|21859.3|21865.3|21857.3|6
1649420470000|2022-04-08 12:21:10|21864.8|21856.8|21866.3|21858.3|21867.3|21859.3|21863.3|21855.3|9
1649420480000|2022-04-08 12:21:20|21866.8|21858.8|21867.8|21859.8|21867.8|21859.8|21866.8|21858.8|1
1649420490000|2022-04-08 12:21:30|21868.3|21860.3|21868.3|21860.3|21869.8|21861.8|21867.8|21859.8|7
1649420500000|2022-04-08 12:21:40|21867.8|21859.8|21867.8|21859.8|21868.3|21860.3|21866.8|21858.8|0
1649420510000|2022-04-08 12:21:50|21869.8|21861.8|21866.3|21858.3|21871.8|21863.8|21865.3|21857.3|14
1649420520000|2022-04-08 12:22:00|21866.8|21858.8|21868.3|21860.3|21871.3|21863.3|21866.8|21858.8|7
1649420530000|2022-04-08 12:22:10|21868.8|21860.8|21868.3|21860.3|21868.8|21860.8|21868.3|21860.3|0
1649420550000|2022-04-08 12:22:30|21868.8|21860.8|21871.8|21863.8|21873.3|21865.3|21868.8|21860.8|8
1649420570000|2022-04-08 12:22:50|21872.8|21864.8|21872.8|21864.8|21872.8|21864.8|21871.3|21863.3|1
1649420580000|2022-04-08 12:23:00|21871.8|21863.8|21870.8|21862.8|21872.8|21864.8|21870.8|21862.8|1
1649420590000|2022-04-08 12:23:10|21870.3|21862.3|21870.3|21862.3|21870.3|21862.3|21870.3|21862.3|0
1649420600000|2022-04-08 12:23:20|21870.8|21862.8|21868.3|21860.3|21870.8|21862.8|21868.3|21860.3|1
1649420610000|2022-04-08 12:23:30|21868.8|21860.8|21871.8|21863.8|21871.8|21863.8|21868.8|21860.8|4
1649420620000|2022-04-08 12:23:40|21871.3|21863.3|21870.8|21862.8|21871.8|21863.8|21870.3|21862.3|0
1649420630000|2022-04-08 12:23:50|21871.3|21863.3|21872.3|21864.3|21872.8|21864.8|21871.3|21863.3|0
1649420640000|2022-04-08 12:24:00|21871.8|21863.8|21875.3|21867.3|21875.3|21867.3|21870.3|21862.3|3
1649420650000|2022-04-08 12:24:10|21874.8|21866.8|21876.3|21868.3|21876.8|21868.8|21874.8|21866.8|3
1649420660000|2022-04-08 12:24:20|21878.3|21870.3|21876.8|21868.8|21878.8|21870.8|21876.8|21868.8|4
1649420670000|2022-04-08 12:24:30|21877.3|21869.3|21877.3|21869.3|21877.3|21869.3|21876.3|21868.3|1
1649420680000|2022-04-08 12:24:40|21877.8|21869.8|21875.8|21867.8|21877.8|21869.8|21875.3|21867.3|1
1649420700000|2022-04-08 12:25:00|21874.8|21866.8|21872.8|21864.8|21874.8|21866.8|21872.3|21864.3|2
1649420710000|2022-04-08 12:25:10|21873.3|21865.3|21874.3|21866.3|21874.3|21866.3|21873.3|21865.3|2
1649420720000|2022-04-08 12:25:20|21874.8|21866.8|21875.8|21867.8|21876.3|21868.3|21874.8|21866.8|0
1649420730000|2022-04-08 12:25:30|21874.8|21866.8|21874.8|21866.8|21874.8|21866.8|21874.8|21866.8|1
1649420740000|2022-04-08 12:25:40|21874.3|21866.3|21875.8|21867.8|21875.8|21867.8|21874.3|21866.3|0
1649420750000|2022-04-08 12:25:50|21875.3|21867.3|21873.8|21865.8|21875.3|21867.3|21873.8|21865.8|2
1649420760000|2022-04-08 12:26:00|21872.8|21864.8|21872.3|21864.3|21872.8|21864.8|21872.3|21864.3|1
1649420770000|2022-04-08 12:26:10|21872.8|21864.8|21873.3|21865.3|21873.3|21865.3|21872.8|21864.8|0
1649420780000|2022-04-08 12:26:20|21873.8|21865.8|21875.8|21867.8|21875.8|21867.8|21873.8|21865.8|4
1649420790000|2022-04-08 12:26:30|21873.8|21865.8|21873.3|21865.3|21873.8|21865.8|21873.3|21865.3|4
1649420820000|2022-04-08 12:27:00|21872.8|21864.8|21873.3|21865.3|21873.3|21865.3|21872.8|21864.8|0
1649420830000|2022-04-08 12:27:10|21871.3|21863.3|21870.8|21862.8|21871.8|21863.8|21870.8|21862.8|4
1649420840000|2022-04-08 12:27:20|21871.3|21863.3|21870.8|21862.8|21872.3|21864.3|21870.8|21862.8|1
1649420850000|2022-04-08 12:27:30|21871.3|21863.3|21871.3|21863.3|21871.3|21863.3|21871.3|21863.3|0
1649420860000|2022-04-08 12:27:40|21871.8|21863.8|21871.8|21863.8|21873.8|21865.8|21871.3|21863.3|14
1649420870000|2022-04-08 12:27:50|21871.3|21863.3|21871.3|21863.3|21871.8|21863.8|21871.3|21863.3|0
1649420880000|2022-04-08 12:28:00|21871.8|21863.8|21870.3|21862.3|21871.8|21863.8|21870.3|21862.3|3
1649420890000|2022-04-08 12:28:10|21869.8|21861.8|21866.3|21858.3|21869.8|21861.8|21866.3|21858.3|3
1649420900000|2022-04-08 12:28:20|21866.8|21858.8|21863.8|21855.8|21866.8|21858.8|21863.8|21855.8|3
1649420910000|2022-04-08 12:28:30|21863.3|21855.3|21865.8|21857.8|21865.8|21857.8|21863.3|21855.3|5
1649420920000|2022-04-08 12:28:40|21866.3|21858.3|21865.8|21857.8|21866.3|21858.3|21865.8|21857.8|0
1649420930000|2022-04-08 12:28:50|21866.3|21858.3|21865.8|21857.8|21866.3|21858.3|21865.8|21857.8|1
1649420940000|2022-04-08 12:29:00|21865.3|21857.3|21865.3|21857.3|21865.3|21857.3|21865.3|21857.3|0
1649420950000|2022-04-08 12:29:10|21864.8|21856.8|21862.8|21854.8|21864.8|21856.8|21862.3|21854.3|0
1649420960000|2022-04-08 12:29:20|21862.3|21854.3|21862.3|21854.3|21862.3|21854.3|21862.3|21854.3|0
1649420970000|2022-04-08 12:29:30|21862.8|21854.8|21860.8|21852.8|21863.3|21855.3|21860.8|21852.8|0
1649420980000|2022-04-08 12:29:40|21861.3|21853.3|21864.3|21856.3|21864.3|21856.3|21860.8|21852.8|5
1649420990000|2022-04-08 12:29:50|21863.8|21855.8|21864.3|21856.3|21864.3|21856.3|21863.8|21855.8|0
1649421000000|2022-04-08 12:30:00|21865.8|21857.8|21864.8|21856.8|21865.8|21857.8|21863.8|21855.8|2
1649421010000|2022-04-08 12:30:10|21865.3|21857.3|21866.8|21858.8|21866.8|21858.8|21864.8|21856.8|3
1649421020000|2022-04-08 12:30:20|21866.3|21858.3|21865.8|21857.8|21867.3|21859.3|21865.8|21857.8|0
1649421030000|2022-04-08 12:30:30|21865.3|21857.3|21866.8|21858.8|21867.3|21859.3|21865.3|21857.3|0
1649421040000|2022-04-08 12:30:40|21866.3|21858.3|21865.3|21857.3|21867.3|21859.3|21865.3|21857.3|1
1649421050000|2022-04-08 12:30:50|21865.8|21857.8|21866.3|21858.3|21867.3|21859.3|21865.8|21857.8|0
1649421060000|2022-04-08 12:31:00|21866.8|21858.8|21867.8|21859.8|21868.8|21860.8|21866.8|21858.8|0
1649421070000|2022-04-08 12:31:10|21868.3|21860.3|21868.3|21860.3|21868.3|21860.3|21868.3|21860.3|0
1649421080000|2022-04-08 12:31:20|21867.8|21859.8|21868.3|21860.3|21868.3|21860.3|21866.8|21858.8|1
1649421090000|2022-04-08 12:31:30|21867.8|21859.8|21867.3|21859.3|21867.8|21859.8|21865.8|21857.8|0
1649421100000|2022-04-08 12:31:40|21867.8|21859.8|21867.3|21859.3|21867.8|21859.8|21867.3|21859.3|0
1649421110000|2022-04-08 12:31:50|21866.8|21858.8|21865.8|21857.8|21866.8|21858.8|21865.8|21857.8|0
1649421120000|2022-04-08 12:32:00|21863.8|21855.8|21861.3|21853.3|21865.3|21857.3|21861.3|21853.3|3
1649421130000|2022-04-08 12:32:10|21860.8|21852.8|21863.3|21855.3|21863.3|21855.3|21860.3|21852.3|4
1649421140000|2022-04-08 12:32:20|21862.8|21854.8|21860.3|21852.3|21862.8|21854.8|21859.8|21851.8|1
1649421150000|2022-04-08 12:32:30|21859.8|21851.8|21860.3|21852.3|21860.3|21852.3|21859.8|21851.8|0
1649421160000|2022-04-08 12:32:40|21859.3|21851.3|21856.8|21848.8|21859.8|21851.8|21856.8|21848.8|6
1649421170000|2022-04-08 12:32:50|21857.3|21849.3|21858.3|21850.3|21859.3|21851.3|21856.3|21848.3|3
1649421180000|2022-04-08 12:33:00|21857.8|21849.8|21857.3|21849.3|21857.8|21849.8|21856.3|21848.3|0
1649421190000|2022-04-08 12:33:10|21857.8|21849.8|21858.8|21850.8|21858.8|21850.8|21857.8|21849.8|0
1649421200000|2022-04-08 12:33:20|21858.3|21850.3|21857.8|21849.8|21858.8|21850.8|21856.3|21848.3|6
1649421210000|2022-04-08 12:33:30|21857.3|21849.3|21855.3|21847.3|21857.3|21849.3|21854.3|21846.3|2
1649421220000|2022-04-08 12:33:40|21855.8|21847.8|21855.3|21847.3|21855.8|21847.8|21854.8|21846.8|0
1649421230000|2022-04-08 12:33:50|21854.8|21846.8|21853.8|21845.8|21854.8|21846.8|21853.8|21845.8|2
1649421240000|2022-04-08 12:34:00|21853.3|21845.3|21853.3|21845.3|21854.3|21846.3|21853.3|21845.3|1
1649421250000|2022-04-08 12:34:10|21854.3|21846.3|21854.8|21846.8|21854.8|21846.8|21853.3|21845.3|3
1649421260000|2022-04-08 12:34:20|21855.3|21847.3|21852.8|21844.8|21855.3|21847.3|21852.8|21844.8|6
1649421270000|2022-04-08 12:34:30|21852.3|21844.3|21852.3|21844.3|21852.3|21844.3|21850.8|21842.8|1
1649421280000|2022-04-08 12:34:40|21851.8|21843.8|21852.3|21844.3|21852.3|21844.3|21851.8|21843.8|1
1649421290000|2022-04-08 12:34:50|21851.8|21843.8|21851.8|21843.8|21851.8|21843.8|21851.3|21843.3|5
1649421300000|2022-04-08 12:35:00|21851.3|21843.3|21850.3|21842.3|21851.3|21843.3|21850.3|21842.3|0
1649421310000|2022-04-08 12:35:10|21849.8|21841.8|21845.8|21837.8|21849.8|21841.8|21845.3|21837.3|28
1649421320000|2022-04-08 12:35:20|21845.3|21837.3|21848.3|21840.3|21849.3|21841.3|21843.8|21835.8|10
1649421330000|2022-04-08 12:35:30|21847.8|21839.8|21849.8|21841.8|21850.3|21842.3|21847.8|21839.8|0
1649421340000|2022-04-08 12:35:40|21850.8|21842.8|21850.3|21842.3|21850.8|21842.8|21850.3|21842.3|3
1649421350000|2022-04-08 12:35:50|21851.3|21843.3|21851.3|21843.3|21851.8|21843.8|21850.8|21842.8|3
1649421360000|2022-04-08 12:36:00|21850.8|21842.8|21852.8|21844.8|21852.8|21844.8|21850.8|21842.8|7
1649421370000|2022-04-08 12:36:10|21854.3|21846.3|21852.8|21844.8|21854.3|21846.3|21852.8|21844.8|2
1649421380000|2022-04-08 12:36:20|21852.3|21844.3|21851.3|21843.3|21852.3|21844.3|21850.3|21842.3|3
1649421390000|2022-04-08 12:36:30|21850.8|21842.8|21845.3|21837.3|21851.3|21843.3|21845.3|21837.3|3
1649421400000|2022-04-08 12:36:40|21845.8|21837.8|21847.8|21839.8|21848.8|21840.8|21845.8|21837.8|1
1649421410000|2022-04-08 12:36:50|21848.3|21840.3|21848.3|21840.3|21849.3|21841.3|21847.3|21839.3|0
1649421420000|2022-04-08 12:37:00|21848.8|21840.8|21848.8|21840.8|21850.8|21842.8|21848.3|21840.3|1
1649421430000|2022-04-08 12:37:10|21849.3|21841.3|21848.8|21840.8|21849.3|21841.3|21848.8|21840.8|0
1649421440000|2022-04-08 12:37:20|21849.3|21841.3|21848.8|21840.8|21849.3|21841.3|21848.3|21840.3|0
1649421450000|2022-04-08 12:37:30|21848.3|21840.3|21848.3|21840.3|21848.8|21840.8|21848.3|21840.3|0
1649421460000|2022-04-08 12:37:40|21847.8|21839.8|21847.3|21839.3|21847.8|21839.8|21847.3|21839.3|5
1649421470000|2022-04-08 12:37:50|21846.8|21838.8|21848.8|21840.8|21849.3|21841.3|21846.8|21838.8|5
1649421480000|2022-04-08 12:38:00|21849.3|21841.3|21848.8|21840.8|21849.8|21841.8|21848.8|21840.8|0
1649421490000|2022-04-08 12:38:10|21849.3|21841.3|21848.8|21840.8|21849.8|21841.8|21848.8|21840.8|1
1649421500000|2022-04-08 12:38:20|21849.3|21841.3|21849.3|21841.3|21849.3|21841.3|21849.3|21841.3|0
1649421510000|2022-04-08 12:38:30|21848.8|21840.8|21848.8|21840.8|21849.3|21841.3|21848.8|21840.8|0
1649421520000|2022-04-08 12:38:40|21848.3|21840.3|21846.3|21838.3|21848.3|21840.3|21846.3|21838.3|4
1649421540000|2022-04-08 12:39:00|21846.8|21838.8|21849.8|21841.8|21849.8|21841.8|21846.8|21838.8|9
1649421550000|2022-04-08 12:39:10|21849.3|21841.3|21848.8|21840.8|21849.8|21841.8|21848.8|21840.8|0
1649421560000|2022-04-08 12:39:20|21848.3|21840.3|21847.8|21839.8|21848.8|21840.8|21846.8|21838.8|2
1649421570000|2022-04-08 12:39:30|21848.3|21840.3|21847.8|21839.8|21848.8|21840.8|21847.3|21839.3|0
1649421580000|2022-04-08 12:39:40|21847.3|21839.3|21843.8|21835.8|21847.3|21839.3|21843.8|21835.8|9
1649421590000|2022-04-08 12:39:50|21843.3|21835.3|21839.3|21831.3|21843.3|21835.3|21838.3|21830.3|8
1649421600000|2022-04-08 12:40:00|21838.8|21830.8|21839.3|21831.3|21841.3|21833.3|21838.3|21830.3|8
1649421610000|2022-04-08 12:40:10|21839.8|21831.8|21840.8|21832.8|21840.8|21832.8|21839.3|21831.3|3
1649421620000|2022-04-08 12:40:20|21838.3|21830.3|21838.8|21830.8|21840.3|21832.3|21838.3|21830.3|5
1649421630000|2022-04-08 12:40:30|21839.3|21831.3|21839.3|21831.3|21840.3|21832.3|21838.8|21830.8|11
1649421640000|2022-04-08 12:40:40|21839.8|21831.8|21838.3|21830.3|21840.3|21832.3|21836.8|21828.8|4
1649421650000|2022-04-08 12:40:50|21837.8|21829.8|21836.8|21828.8|21838.3|21830.3|21836.8|21828.8|0
1649421660000|2022-04-08 12:41:00|21836.3|21828.3|21834.8|21826.8|21836.3|21828.3|21834.3|21826.3|9
1649421670000|2022-04-08 12:41:10|21834.3|21826.3|21836.3|21828.3|21836.3|21828.3|21833.8|21825.8|3
1649421680000|2022-04-08 12:41:20|21836.8|21828.8|21836.3|21828.3|21836.8|21828.8|21834.3|21826.3|1
1649421690000|2022-04-08 12:41:30|21837.8|21829.8|21837.3|21829.3|21837.8|21829.8|21837.3|21829.3|3
1649421700000|2022-04-08 12:41:40|21836.3|21828.3|21836.8|21828.8|21839.3|21831.3|21835.3|21827.3|2
1649421710000|2022-04-08 12:41:50|21836.3|21828.3|21836.3|21828.3|21836.8|21828.8|21836.3|21828.3|0
1649421720000|2022-04-08 12:42:00|21837.8|21829.8|21838.3|21830.3|21838.8|21830.8|21837.8|21829.8|4
1649421730000|2022-04-08 12:42:10|21837.8|21829.8|21840.8|21832.8|21840.8|21832.8|21837.8|21829.8|7
1649421740000|2022-04-08 12:42:20|21841.3|21833.3|21838.8|21830.8|21841.3|21833.3|21838.8|21830.8|3
1649421750000|2022-04-08 12:42:30|21838.3|21830.3|21837.8|21829.8|21838.3|21830.3|21837.8|21829.8|2
1649421760000|2022-04-08 12:42:40|21838.3|21830.3|21838.3|21830.3|21839.3|21831.3|21838.3|21830.3|1
1649421770000|2022-04-08 12:42:50|21837.8|21829.8|21837.8|21829.8|21838.3|21830.3|21836.8|21828.8|0
1649421780000|2022-04-08 12:43:00|21838.3|21830.3|21841.3|21833.3|21841.3|21833.3|21837.8|21829.8|5
1649421790000|2022-04-08 12:43:10|21840.8|21832.8|21841.8|21833.8|21842.8|21834.8|21840.8|21832.8|3
1649421800000|2022-04-08 12:43:20|21841.3|21833.3|21845.8|21837.8|21845.8|21837.8|21841.3|21833.3|4
1649421810000|2022-04-08 12:43:30|21845.3|21837.3|21845.8|21837.8|21845.8|21837.8|21845.3|21837.3|0
1649421820000|2022-04-08 12:43:40|21845.3|21837.3|21844.8|21836.8|21845.3|21837.3|21844.8|21836.8|1
1649421830000|2022-04-08 12:43:50|21844.3|21836.3|21842.8|21834.8|21844.3|21836.3|21842.3|21834.3|0
1649421840000|2022-04-08 12:44:00|21843.3|21835.3|21839.3|21831.3|21843.3|21835.3|21839.3|21831.3|0
1649421850000|2022-04-08 12:44:10|21838.3|21830.3|21837.3|21829.3|21838.8|21830.8|21837.3|21829.3|4
1649421860000|2022-04-08 12:44:20|21836.8|21828.8|21837.3|21829.3|21839.3|21831.3|21836.8|21828.8|2
1649421870000|2022-04-08 12:44:30|21836.8|21828.8|21835.8|21827.8|21836.8|21828.8|21835.3|21827.3|0
1649421880000|2022-04-08 12:44:40|21836.3|21828.3|21839.3|21831.3|21839.8|21831.8|21836.3|21828.3|4
1649421890000|2022-04-08 12:44:50|21839.8|21831.8|21841.8|21833.8|21841.8|21833.8|21839.8|21831.8|0
1649421900000|2022-04-08 12:45:00|21842.3|21834.3|21844.8|21836.8|21844.8|21836.8|21842.3|21834.3|4
1649421910000|2022-04-08 12:45:10|21844.3|21836.3|21844.3|21836.3|21844.8|21836.8|21843.8|21835.8|3
1649421920000|2022-04-08 12:45:20|21844.8|21836.8|21843.8|21835.8|21844.8|21836.8|21842.3|21834.3|1
1649421930000|2022-04-08 12:45:30|21844.3|21836.3|21844.8|21836.8|21845.3|21837.3|21843.8|21835.8|1
1649421940000|2022-04-08 12:45:40|21844.3|21836.3|21844.8|21836.8|21845.3|21837.3|21844.3|21836.3|0
1649421950000|2022-04-08 12:45:50|21843.8|21835.8|21844.3|21836.3|21844.8|21836.8|21843.3|21835.3|11
1649421960000|2022-04-08 12:46:00|21844.8|21836.8|21846.3|21838.3|21846.3|21838.3|21844.8|21836.8|4
1649421970000|2022-04-08 12:46:10|21845.3|21837.3|21843.3|21835.3|21845.3|21837.3|21843.3|21835.3|2
1649421980000|2022-04-08 12:46:20|21842.8|21834.8|21842.8|21834.8|21842.8|21834.8|21842.3|21834.3|0
1649421990000|2022-04-08 12:46:30|21843.3|21835.3|21841.8|21833.8|21843.3|21835.3|21841.8|21833.8|1
1649422000000|2022-04-08 12:46:40|21842.3|21834.3|21841.8|21833.8|21843.8|21835.8|21841.8|21833.8|4
1649422010000|2022-04-08 12:46:50|21842.3|21834.3|21842.3|21834.3|21842.3|21834.3|21841.8|21833.8|1
1649422020000|2022-04-08 12:47:00|21841.8|21833.8|21839.3|21831.3|21842.3|21834.3|21839.3|21831.3|2
1649422030000|2022-04-08 12:47:10|21839.8|21831.8|21837.8|21829.8|21839.8|21831.8|21836.8|21828.8|23
1649422040000|2022-04-08 12:47:20|21838.3|21830.3|21839.3|21831.3|21839.3|21831.3|21838.3|21830.3|2
1649422050000|2022-04-08 12:47:30|21839.8|21831.8|21839.8|21831.8|21840.3|21832.3|21839.3|21831.3|1
1649422060000|2022-04-08 12:47:40|21839.3|21831.3|21839.3|21831.3|21840.3|21832.3|21839.3|21831.3|0
1649422070000|2022-04-08 12:47:50|21839.8|21831.8|21839.8|21831.8|21840.3|21832.3|21838.8|21830.8|2
1649422080000|2022-04-08 12:48:00|21839.3|21831.3|21836.8|21828.8|21839.8|21831.8|21835.3|21827.3|1
1649422090000|2022-04-08 12:48:10|21839.8|21831.8|21839.3|21831.3|21839.8|21831.8|21839.3|21831.3|4
1649422100000|2022-04-08 12:48:20|21839.8|21831.8|21826.8|21818.8|21839.8|21831.8|21826.3|21818.3|76
1649422110000|2022-04-08 12:48:30|21828.3|21820.3|21831.3|21823.3|21831.3|21823.3|21828.3|21820.3|61
1649422120000|2022-04-08 12:48:40|21831.8|21823.8|21831.3|21823.3|21831.8|21823.8|21830.3|21822.3|0
1649422130000|2022-04-08 12:48:50|21831.8|21823.8|21831.3|21823.3|21831.8|21823.8|21831.3|21823.3|0
1649422140000|2022-04-08 12:49:00|21830.8|21822.8|21836.3|21828.3|21836.3|21828.3|21830.3|21822.3|3
1649422150000|2022-04-08 12:49:10|21835.8|21827.8|21833.8|21825.8|21836.3|21828.3|21833.8|21825.8|1
1649422160000|2022-04-08 12:49:20|21835.3|21827.3|21837.8|21829.8|21838.8|21830.8|21835.3|21827.3|1
1649422170000|2022-04-08 12:49:30|21836.8|21828.8|21836.8|21828.8|21837.3|21829.3|21835.8|21827.8|1
1649422180000|2022-04-08 12:49:40|21837.3|21829.3|21838.8|21830.8|21838.8|21830.8|21836.8|21828.8|1
1649422190000|2022-04-08 12:49:50|21838.3|21830.3|21839.3|21831.3|21839.3|21831.3|21838.3|21830.3|3
1649422200000|2022-04-08 12:50:00|21836.3|21828.3|21832.8|21824.8|21836.3|21828.3|21832.3|21824.3|5
1649422210000|2022-04-08 12:50:10|21833.3|21825.3|21833.3|21825.3|21833.8|21825.8|21833.3|21825.3|0
1649422220000|2022-04-08 12:50:20|21832.8|21824.8|21834.8|21826.8|21834.8|21826.8|21831.3|21823.3|6
1649422230000|2022-04-08 12:50:30|21835.3|21827.3|21836.8|21828.8|21836.8|21828.8|21835.3|21827.3|1
1649422240000|2022-04-08 12:50:40|21837.3|21829.3|21837.8|21829.8|21838.3|21830.3|21837.3|21829.3|1
1649422250000|2022-04-08 12:50:50|21838.3|21830.3|21838.8|21830.8|21838.8|21830.8|21838.3|21830.3|0
1649422260000|2022-04-08 12:51:00|21839.3|21831.3|21839.3|21831.3|21839.3|21831.3|21838.3|21830.3|0
1649422280000|2022-04-08 12:51:20|21839.8|21831.8|21840.8|21832.8|21840.8|21832.8|21839.8|21831.8|3
1649422290000|2022-04-08 12:51:30|21837.3|21829.3|21837.3|21829.3|21838.3|21830.3|21836.8|21828.8|3
1649422300000|2022-04-08 12:51:40|21837.8|21829.8|21837.3|21829.3|21839.3|21831.3|21837.3|21829.3|0
1649422310000|2022-04-08 12:51:50|21837.8|21829.8|21839.3|21831.3|21839.3|21831.3|21837.8|21829.8|1
1649422320000|2022-04-08 12:52:00|21838.8|21830.8|21837.8|21829.8|21838.8|21830.8|21837.3|21829.3|2
1649422330000|2022-04-08 12:52:10|21838.3|21830.3|21839.3|21831.3|21839.3|21831.3|21837.8|21829.8|1
1649422340000|2022-04-08 12:52:20|21838.8|21830.8|21839.3|21831.3|21839.3|21831.3|21838.8|21830.8|0
1649422350000|2022-04-08 12:52:30|21839.8|21831.8|21839.3|21831.3|21840.3|21832.3|21839.3|21831.3|0
1649422360000|2022-04-08 12:52:40|21840.3|21832.3|21840.8|21832.8|21840.8|21832.8|21840.3|21832.3|1
1649422380000|2022-04-08 12:53:00|21841.3|21833.3|21841.3|21833.3|21841.3|21833.3|21841.3|21833.3|0
1649422390000|2022-04-08 12:53:10|21841.8|21833.8|21839.8|21831.8|21842.3|21834.3|21839.8|21831.8|1
1649422400000|2022-04-08 12:53:20|21840.3|21832.3|21839.8|21831.8|21841.3|21833.3|21839.8|21831.8|0
1649422410000|2022-04-08 12:53:30|21839.3|21831.3|21837.8|21829.8|21839.3|21831.3|21837.8|21829.8|0
1649422420000|2022-04-08 12:53:40|21835.8|21827.8|21833.3|21825.3|21836.3|21828.3|21833.3|21825.3|0
1649422430000|2022-04-08 12:53:50|21832.8|21824.8|21831.8|21823.8|21832.8|21824.8|21829.8|21821.8|7
1649422440000|2022-04-08 12:54:00|21832.8|21824.8|21833.3|21825.3|21834.3|21826.3|21832.8|21824.8|1
1649422450000|2022-04-08 12:54:10|21833.8|21825.8|21835.8|21827.8|21835.8|21827.8|21833.8|21825.8|1
1649422460000|2022-04-08 12:54:20|21835.3|21827.3|21835.3|21827.3|21835.8|21827.8|21835.3|21827.3|0
1649422470000|2022-04-08 12:54:30|21834.8|21826.8|21835.8|21827.8|21835.8|21827.8|21834.8|21826.8|0
1649422480000|2022-04-08 12:54:40|21836.3|21828.3|21838.3|21830.3|21838.3|21830.3|21836.3|21828.3|1
1649422490000|2022-04-08 12:54:50|21837.8|21829.8|21835.3|21827.3|21837.8|21829.8|21835.3|21827.3|1
1649422500000|2022-04-08 12:55:00|21836.3|21828.3|21836.3|21828.3|21836.8|21828.8|21835.8|21827.8|1
1649422510000|2022-04-08 12:55:10|21835.8|21827.8|21835.8|21827.8|21836.3|21828.3|21835.8|21827.8|1
1649422520000|2022-04-08 12:55:20|21836.3|21828.3|21836.8|21828.8|21836.8|21828.8|21836.3|21828.3|0
1649422530000|2022-04-08 12:55:30|21837.3|21829.3|21836.8|21828.8|21837.3|21829.3|21836.8|21828.8|4
1649422540000|2022-04-08 12:55:40|21837.8|21829.8|21837.3|21829.3|21837.8|21829.8|21836.8|21828.8|1
1649422550000|2022-04-08 12:55:50|21834.8|21826.8|21834.8|21826.8|21834.8|21826.8|21834.8|21826.8|1
1649422560000|2022-04-08 12:56:00|21834.3|21826.3|21837.3|21829.3|21837.8|21829.8|21834.3|21826.3|3
1649422570000|2022-04-08 12:56:10|21837.8|21829.8|21836.3|21828.3|21838.3|21830.3|21836.3|21828.3|1
1649422580000|2022-04-08 12:56:20|21837.3|21829.3|21836.8|21828.8|21837.3|21829.3|21836.3|21828.3|0
1649422590000|2022-04-08 12:56:30|21836.3|21828.3|21836.3|21828.3|21836.3|21828.3|21836.3|21828.3|0
1649422600000|2022-04-08 12:56:40|21836.8|21828.8|21836.3|21828.3|21836.8|21828.8|21836.3|21828.3|1
1649422610000|2022-04-08 12:56:50|21835.8|21827.8|21835.8|21827.8|21835.8|21827.8|21834.3|21826.3|2
1649422620000|2022-04-08 12:57:00|21835.3|21827.3|21835.8|21827.8|21835.8|21827.8|21833.8|21825.8|1
1649422630000|2022-04-08 12:57:10|21836.3|21828.3|21835.8|21827.8|21836.3|21828.3|21835.8|21827.8|0
1649422640000|2022-04-08 12:57:20|21836.3|21828.3|21836.3|21828.3|21837.3|21829.3|21836.3|21828.3|1
1649422650000|2022-04-08 12:57:30|21836.8|21828.8|21836.8|21828.8|21837.3|21829.3|21836.3|21828.3|0
1649422660000|2022-04-08 12:57:40|21837.3|21829.3|21838.8|21830.8|21838.8|21830.8|21837.3|21829.3|1
1649422670000|2022-04-08 12:57:50|21838.3|21830.3|21837.3|21829.3|21838.3|21830.3|21836.8|21828.8|1
1649422680000|2022-04-08 12:58:00|21836.8|21828.8|21835.8|21827.8|21837.3|21829.3|21835.8|21827.8|1
1649422690000|2022-04-08 12:58:10|21835.3|21827.3|21834.3|21826.3|21835.3|21827.3|21834.3|21826.3|0
1649422700000|2022-04-08 12:58:20|21833.3|21825.3|21831.3|21823.3|21833.3|21825.3|21831.3|21823.3|5
1649422710000|2022-04-08 12:58:30|21830.8|21822.8|21830.8|21822.8|21832.3|21824.3|21830.3|21822.3|1
1649422720000|2022-04-08 12:58:40|21830.3|21822.3|21829.3|21821.3|21831.3|21823.3|21829.3|21821.3|3
1649422730000|2022-04-08 12:58:50|21828.8|21820.8|21827.3|21819.3|21828.8|21820.8|21827.3|21819.3|2
1649422740000|2022-04-08 12:59:00|21826.8|21818.8|21826.8|21818.8|21829.8|21821.8|21826.8|21818.8|8
1649422750000|2022-04-08 12:59:10|21827.3|21819.3|21826.8|21818.8|21827.8|21819.8|21826.3|21818.3|0
1649422760000|2022-04-08 12:59:20|21827.3|21819.3|21826.3|21818.3|21827.3|21819.3|21826.3|21818.3|0
1649422770000|2022-04-08 12:59:30|21823.8|21815.8|21824.3|21816.3|21824.3|21816.3|21823.8|21815.8|20
1649422780000|2022-04-08 12:59:40|21823.8|21815.8|21827.3|21819.3|21827.3|21819.3|21823.8|21815.8|4
1649422790000|2022-04-08 12:59:50|21826.3|21818.3|21825.8|21817.8|21826.3|21818.3|21825.8|21817.8|1
1649422800000|2022-04-08 13:00:00|21824.8|21816.8|21820.8|21812.8|21824.8|21816.8|21820.3|21812.3|44
1649422820000|2022-04-08 13:00:20|21821.3|21813.3|21821.3|21813.3|21821.3|21813.3|21821.3|21813.3|1
1649422830000|2022-04-08 13:00:30|21822.8|21814.8|21821.3|21813.3|21823.3|21815.3|21821.3|21813.3|5
1649422840000|2022-04-08 13:00:40|21820.8|21812.8|21820.8|21812.8|21820.8|21812.8|21819.8|21811.8|1
1649422850000|2022-04-08 13:00:50|21819.8|21811.8|21816.8|21808.8|21820.3|21812.3|21816.3|21808.3|7
1649422860000|2022-04-08 13:01:00|21816.3|21808.3|21814.3|21806.3|21816.3|21808.3|21814.3|21806.3|8
1649422870000|2022-04-08 13:01:10|21815.3|21807.3|21815.3|21807.3|21815.3|21807.3|21813.8|21805.8|8
1649422880000|2022-04-08 13:01:20|21814.8|21806.8|21817.3|21809.3|21817.3|21809.3|21814.8|21806.8|5
1649422890000|2022-04-08 13:01:30|21817.8|21809.8|21817.3|21809.3|21817.8|21809.8|21816.8|21808.8|2
1649422900000|2022-04-08 13:01:40|21817.8|21809.8|21816.3|21808.3|21817.8|21809.8|21816.3|21808.3|0
1649422910000|2022-04-08 13:01:50|21815.8|21807.8|21815.8|21807.8|21816.3|21808.3|21815.8|21807.8|1
1649422920000|2022-04-08 13:02:00|21816.3|21808.3|21814.3|21806.3|21816.3|21808.3|21814.3|21806.3|2
1649422930000|2022-04-08 13:02:10|21813.8|21805.8|21813.3|21805.3|21816.3|21808.3|21813.3|21805.3|11
1649422940000|2022-04-08 13:02:20|21812.8|21804.8|21810.3|21802.3|21812.8|21804.8|21809.8|21801.8|9
1649422950000|2022-04-08 13:02:30|21810.8|21802.8|21804.8|21796.8|21810.8|21802.8|21804.8|21796.8|21
1649422960000|2022-04-08 13:02:40|21805.3|21797.3|21806.8|21798.8|21808.8|21800.8|21803.8|21795.8|14
1649422970000|2022-04-08 13:02:50|21807.3|21799.3|21806.3|21798.3|21809.8|21801.8|21806.3|21798.3|16
1649422980000|2022-04-08 13:03:00|21805.3|21797.3|21805.3|21797.3|21805.3|21797.3|21805.3|21797.3|1
1649422990000|2022-04-08 13:03:10|21804.8|21796.8|21804.8|21796.8|21806.3|21798.3|21804.3|21796.3|4
1649423000000|2022-04-08 13:03:20|21804.3|21796.3|21805.3|21797.3|21805.8|21797.8|21804.3|21796.3|8
1649423010000|2022-04-08 13:03:30|21805.8|21797.8|21805.3|21797.3|21806.3|21798.3|21805.3|21797.3|1
1649423020000|2022-04-08 13:03:40|21805.8|21797.8|21804.8|21796.8|21806.3|21798.3|21804.8|21796.8|1
1649423030000|2022-04-08 13:03:50|21805.3|21797.3|21805.3|21797.3|21805.3|21797.3|21805.3|21797.3|1
1649423040000|2022-04-08 13:04:00|21805.8|21797.8|21804.8|21796.8|21806.3|21798.3|21804.8|21796.8|2
1649423050000|2022-04-08 13:04:10|21803.8|21795.8|21804.8|21796.8|21804.8|21796.8|21803.8|21795.8|6
1649423060000|2022-04-08 13:04:20|21805.8|21797.8|21808.3|21800.3|21808.8|21800.8|21805.3|21797.3|8
1649423070000|2022-04-08 13:04:30|21809.3|21801.3|21810.3|21802.3|21812.8|21804.8|21809.3|21801.3|9
1649423080000|2022-04-08 13:04:40|21810.8|21802.8|21805.8|21797.8|21810.8|21802.8|21805.8|21797.8|2
1649423090000|2022-04-08 13:04:50|21806.3|21798.3|21802.8|21794.8|21806.3|21798.3|21801.3|21793.3|16
1649423100000|2022-04-08 13:05:00|21802.3|21794.3|21801.8|21793.8|21802.8|21794.8|21800.8|21792.8|7
1649423110000|2022-04-08 13:05:10|21802.3|21794.3|21802.8|21794.8|21803.8|21795.8|21801.3|21793.3|4
1649423120000|2022-04-08 13:05:20|21801.8|21793.8|21799.3|21791.3|21802.8|21794.8|21799.3|21791.3|4
1649423130000|2022-04-08 13:05:30|21799.8|21791.8|21800.8|21792.8|21800.8|21792.8|21798.8|21790.8|4
1649423140000|2022-04-08 13:05:40|21801.3|21793.3|21800.8|21792.8|21802.8|21794.8|21800.8|21792.8|0
1649423150000|2022-04-08 13:05:50|21800.3|21792.3|21801.3|21793.3|21801.3|21793.3|21800.3|21792.3|0
1649423160000|2022-04-08 13:06:00|21802.8|21794.8|21803.8|21795.8|21804.8|21796.8|21802.8|21794.8|5
1649423170000|2022-04-08 13:06:10|21804.3|21796.3|21807.8|21799.8|21808.3|21800.3|21804.3|21796.3|4
1649423180000|2022-04-08 13:06:20|21810.8|21802.8|21808.3|21800.3|21810.8|21802.8|21808.3|21800.3|4
1649423190000|2022-04-08 13:06:30|21808.8|21800.8|21811.3|21803.3|21811.8|21803.8|21807.8|21799.8|6
1649423200000|2022-04-08 13:06:40|21811.8|21803.8|21812.3|21804.3|21813.8|21805.8|21811.8|21803.8|1
1649423210000|2022-04-08 13:06:50|21811.8|21803.8|21808.8|21800.8|21812.3|21804.3|21808.3|21800.3|5
1649423220000|2022-04-08 13:07:00|21809.8|21801.8|21809.3|21801.3|21810.8|21802.8|21808.3|21800.3|2
1649423230000|2022-04-08 13:07:10|21808.3|21800.3|21806.3|21798.3|21808.3|21800.3|21805.8|21797.8|7
1649423240000|2022-04-08 13:07:20|21805.8|21797.8|21804.3|21796.3|21805.8|21797.8|21803.3|21795.3|4
1649423250000|2022-04-08 13:07:30|21804.8|21796.8|21804.3|21796.3|21804.8|21796.8|21803.8|21795.8|1
1649423260000|2022-04-08 13:07:40|21803.8|21795.8|21801.8|21793.8|21803.8|21795.8|21801.8|21793.8|0
1649423270000|2022-04-08 13:07:50|21802.3|21794.3|21803.8|21795.8|21805.8|21797.8|21801.8|21793.8|6
1649423280000|2022-04-08 13:08:00|21804.3|21796.3|21805.8|21797.8|21806.3|21798.3|21804.3|21796.3|1
1649423290000|2022-04-08 13:08:10|21806.3|21798.3|21806.3|21798.3|21806.3|21798.3|21806.3|21798.3|1
1649423300000|2022-04-08 13:08:20|21805.8|21797.8|21806.3|21798.3|21806.8|21798.8|21805.8|21797.8|1
1649423310000|2022-04-08 13:08:30|21805.8|21797.8|21805.8|21797.8|21805.8|21797.8|21805.8|21797.8|0
1649423320000|2022-04-08 13:08:40|21806.3|21798.3|21806.3|21798.3|21806.3|21798.3|21805.8|21797.8|0
1649423330000|2022-04-08 13:08:50|21807.3|21799.3|21806.3|21798.3|21807.3|21799.3|21805.8|21797.8|1
1649423340000|2022-04-08 13:09:00|21805.8|21797.8|21806.3|21798.3|21806.3|21798.3|21805.8|21797.8|0
1649423350000|2022-04-08 13:09:10|21805.8|21797.8|21803.3|21795.3|21805.8|21797.8|21803.3|21795.3|2
1649423370000|2022-04-08 13:09:30|21803.8|21795.8|21804.8|21796.8|21805.8|21797.8|21803.8|21795.8|1
1649423380000|2022-04-08 13:09:40|21803.8|21795.8|21804.3|21796.3|21804.3|21796.3|21803.8|21795.8|3
1649423400000|2022-04-08 13:10:00|21803.3|21795.3|21803.8|21795.8|21803.8|21795.8|21803.3|21795.3|4
1649423410000|2022-04-08 13:10:10|21803.3|21795.3|21793.3|21785.3|21803.3|21795.3|21793.3|21785.3|32
1649423420000|2022-04-08 13:10:20|21793.8|21785.8|21793.3|21785.3|21793.8|21785.8|21793.3|21785.3|1
1649423430000|2022-04-08 13:10:30|21793.8|21785.8|21795.3|21787.3|21795.3|21787.3|21793.8|21785.8|1
1649423440000|2022-04-08 13:10:40|21795.8|21787.8|21794.3|21786.3|21795.8|21787.8|21794.3|21786.3|1
1649423450000|2022-04-08 13:10:50|21794.8|21786.8|21794.3|21786.3|21795.3|21787.3|21793.8|21785.8|0
1649423460000|2022-04-08 13:11:00|21794.8|21786.8|21794.8|21786.8|21795.3|21787.3|21793.8|21785.8|1
1649423470000|2022-04-08 13:11:10|21795.3|21787.3|21795.3|21787.3|21795.8|21787.8|21795.3|21787.3|1
1649423480000|2022-04-08 13:11:20|21794.8|21786.8|21800.8|21792.8|21801.3|21793.3|21794.8|21786.8|5
1649423490000|2022-04-08 13:11:30|21800.3|21792.3|21797.3|21789.3|21800.8|21792.8|21797.3|21789.3|2
1649423500000|2022-04-08 13:11:40|21797.8|21789.8|21799.8|21791.8|21800.3|21792.3|21797.8|21789.8|1
1649423510000|2022-04-08 13:11:50|21800.3|21792.3|21800.3|21792.3|21800.3|21792.3|21799.8|21791.8|3
1649423520000|2022-04-08 13:12:00|21799.8|21791.8|21797.8|21789.8|21799.8|21791.8|21797.8|21789.8|1
1649423530000|2022-04-08 13:12:10|21798.3|21790.3|21801.3|21793.3|21801.3|21793.3|21797.8|21789.8|1
1649423540000|2022-04-08 13:12:20|21800.8|21792.8|21794.8|21786.8|21800.8|21792.8|21794.8|21786.8|8
1649423550000|2022-04-08 13:12:30|21795.3|21787.3|21795.3|21787.3|21795.3|21787.3|21794.8|21786.8|0
1649423560000|2022-04-08 13:12:40|21794.8|21786.8|21793.3|21785.3|21794.8|21786.8|21793.3|21785.3|1
1649423570000|2022-04-08 13:12:50|21792.8|21784.8|21792.8|21784.8|21792.8|21784.8|21792.8|21784.8|3
1649423580000|2022-04-08 13:13:00|21791.8|21783.8|21784.8|21776.8|21791.8|21783.8|21784.3|21776.3|20
1649423590000|2022-04-08 13:13:10|21784.3|21776.3|21785.3|21777.3|21785.3|21777.3|21782.8|21774.8|8
1649423600000|2022-04-08 13:13:20|21784.8|21776.8|21784.8|21776.8|21785.3|21777.3|21784.3|21776.3|2
1649423610000|2022-04-08 13:13:30|21784.3|21776.3|21785.3|21777.3|21785.3|21777.3|21783.3|21775.3|2
1649423620000|2022-04-08 13:13:40|21784.8|21776.8|21790.3|21782.3|21790.3|21782.3|21784.8|21776.8|18
1649423630000|2022-04-08 13:13:50|21790.8|21782.8|21789.3|21781.3|21791.8|21783.8|21788.8|21780.8|3
1649423640000|2022-04-08 13:14:00|21788.8|21780.8|21790.3|21782.3|21790.8|21782.8|21788.8|21780.8|0
1649423650000|2022-04-08 13:14:10|21789.8|21781.8|21790.8|21782.8|21790.8|21782.8|21788.8|21780.8|0
1649423660000|2022-04-08 13:14:20|21790.3|21782.3|21790.8|21782.8|21792.3|21784.3|21790.3|21782.3|3
1649423670000|2022-04-08 13:14:30|21790.3|21782.3|21789.8|21781.8|21791.3|21783.3|21789.8|21781.8|2
1649423680000|2022-04-08 13:14:40|21788.8|21780.8|21790.3|21782.3|21791.3|21783.3|21788.8|21780.8|4
1649423690000|2022-04-08 13:14:50|21791.8|21783.8|21790.8|21782.8|21791.8|21783.8|21790.3|21782.3|1
1649423700000|2022-04-08 13:15:00|21790.3|21782.3|21789.8|21781.8|21791.8|21783.8|21789.3|21781.3|6
1649423710000|2022-04-08 13:15:10|21789.3|21781.3|21794.3|21786.3|21794.8|21786.8|21789.3|21781.3|7
1649423720000|2022-04-08 13:15:20|21794.8|21786.8|21794.3|21786.3|21796.8|21788.8|21794.3|21786.3|2
1649423730000|2022-04-08 13:15:30|21794.8|21786.8|21794.3|21786.3|21796.3|21788.3|21794.3|21786.3|1
1649423740000|2022-04-08 13:15:40|21794.8|21786.8|21798.3|21790.3|21798.3|21790.3|21794.8|21786.8|3
1649423750000|2022-04-08 13:15:50|21798.8|21790.8|21799.3|21791.3|21800.3|21792.3|21798.8|21790.8|0
1649423760000|2022-04-08 13:16:00|21800.8|21792.8|21800.8|21792.8|21802.8|21794.8|21800.3|21792.3|5
1649423770000|2022-04-08 13:16:10|21800.3|21792.3|21797.3|21789.3|21800.3|21792.3|21797.3|21789.3|4
1649423780000|2022-04-08 13:16:20|21797.8|21789.8|21803.3|21795.3|21804.8|21796.8|21797.8|21789.8|4
1649423790000|2022-04-08 13:16:30|21803.8|21795.8|21803.8|21795.8|21804.8|21796.8|21802.8|21794.8|2
1649423800000|2022-04-08 13:16:40|21803.3|21795.3|21803.8|21795.8|21803.8|21795.8|21803.3|21795.3|0
1649423810000|2022-04-08 13:16:50|21803.3|21795.3|21802.8|21794.8|21803.3|21795.3|21800.8|21792.8|5
1649423820000|2022-04-08 13:17:00|21802.3|21794.3|21803.3|21795.3|21803.3|21795.3|21800.8|21792.8|7
1649423830000|2022-04-08 13:17:10|21803.8|21795.8|21805.3|21797.3|21805.3|21797.3|21801.8|21793.8|4
1649423840000|2022-04-08 13:17:20|21804.8|21796.8|21803.3|21795.3|21804.8|21796.8|21799.3|21791.3|10
1649423850000|2022-04-08 13:17:30|21802.8|21794.8|21801.8|21793.8|21804.3|21796.3|21799.3|21791.3|2
1649423860000|2022-04-08 13:17:40|21802.3|21794.3|21800.3|21792.3|21802.8|21794.8|21800.3|21792.3|1
1649423870000|2022-04-08 13:17:50|21799.8|21791.8|21795.3|21787.3|21799.8|21791.8|21793.8|21785.8|7
1649423880000|2022-04-08 13:18:00|21794.8|21786.8|21794.3|21786.3|21795.3|21787.3|21791.8|21783.8|11
1649423890000|2022-04-08 13:18:10|21794.8|21786.8|21794.8|21786.8|21795.3|21787.3|21794.8|21786.8|0
1649423900000|2022-04-08 13:18:20|21794.3|21786.3|21793.3|21785.3|21794.3|21786.3|21792.3|21784.3|0
1649423910000|2022-04-08 13:18:30|21792.8|21784.8|21787.8|21779.8|21792.8|21784.8|21787.3|21779.3|2
1649423920000|2022-04-08 13:18:40|21787.3|21779.3|21791.8|21783.8|21791.8|21783.8|21787.3|21779.3|5
1649423930000|2022-04-08 13:18:50|21791.3|21783.3|21791.3|21783.3|21791.8|21783.8|21791.3|21783.3|2
1649423940000|2022-04-08 13:19:00|21787.8|21779.8|21786.8|21778.8|21787.8|21779.8|21786.8|21778.8|3
1649423950000|2022-04-08 13:19:10|21787.3|21779.3|21787.3|21779.3|21787.3|21779.3|21786.8|21778.8|0
1649423960000|2022-04-08 13:19:20|21790.3|21782.3|21790.8|21782.8|21790.8|21782.8|21789.3|21781.3|7
1649423970000|2022-04-08 13:19:30|21789.8|21781.8|21788.8|21780.8|21789.8|21781.8|21788.8|21780.8|2
1649423980000|2022-04-08 13:19:40|21789.3|21781.3|21789.8|21781.8|21790.3|21782.3|21789.3|21781.3|1
1649423990000|2022-04-08 13:19:50|21790.3|21782.3|21789.3|21781.3|21790.3|21782.3|21789.3|21781.3|0
1649424000000|2022-04-08 13:20:00|21786.8|21778.8|21786.3|21778.3|21787.3|21779.3|21786.3|21778.3|6
1649424010000|2022-04-08 13:20:10|21786.8|21778.8|21787.8|21779.8|21789.3|21781.3|21786.8|21778.8|2
1649424020000|2022-04-08 13:20:20|21787.3|21779.3|21788.8|21780.8|21789.3|21781.3|21787.3|21779.3|2
1649424030000|2022-04-08 13:20:30|21789.3|21781.3|21789.3|21781.3|21789.3|21781.3|21788.8|21780.8|1
1649424040000|2022-04-08 13:20:40|21791.3|21783.3|21791.3|21783.3|21791.3|21783.3|21791.3|21783.3|5
1649424050000|2022-04-08 13:20:50|21790.8|21782.8|21791.3|21783.3|21791.3|21783.3|21789.8|21781.8|4
1649424060000|2022-04-08 13:21:00|21790.8|21782.8|21788.8|21780.8|21790.8|21782.8|21785.8|21777.8|10
1649424070000|2022-04-08 13:21:10|21789.3|21781.3|21790.3|21782.3|21790.3|21782.3|21789.3|21781.3|0
1649424080000|2022-04-08 13:21:20|21790.8|21782.8|21790.3|21782.3|21791.3|21783.3|21789.8|21781.8|9
1649424090000|2022-04-08 13:21:30|21790.8|21782.8|21789.3|21781.3|21790.8|21782.8|21789.3|21781.3|4
1649424100000|2022-04-08 13:21:40|21789.8|21781.8|21786.8|21778.8|21789.8|21781.8|21786.8|21778.8|3
1649424110000|2022-04-08 13:21:50|21785.3|21777.3|21783.3|21775.3|21785.3|21777.3|21783.3|21775.3|23
1649424120000|2022-04-08 13:22:00|21782.8|21774.8|21781.3|21773.3|21783.3|21775.3|21781.3|21773.3|7
1649424130000|2022-04-08 13:22:10|21781.8|21773.8|21780.8|21772.8|21783.3|21775.3|21780.8|21772.8|3
1649424140000|2022-04-08 13:22:20|21781.8|21773.8|21782.3|21774.3|21782.8|21774.8|21781.3|21773.3|11
1649424160000|2022-04-08 13:22:40|21781.3|21773.3|21783.3|21775.3|21784.3|21776.3|21781.3|21773.3|1
1649424170000|2022-04-08 13:22:50|21782.8|21774.8|21782.3|21774.3|21782.8|21774.8|21782.3|21774.3|1
1649424180000|2022-04-08 13:23:00|21781.8|21773.8|21782.8|21774.8|21782.8|21774.8|21781.8|21773.8|0
1649424190000|2022-04-08 13:23:10|21782.3|21774.3|21781.3|21773.3|21782.3|21774.3|21780.8|21772.8|3
1649424200000|2022-04-08 13:23:20|21781.8|21773.8|21782.8|21774.8|21782.8|21774.8|21781.8|21773.8|2
1649424210000|2022-04-08 13:23:30|21783.3|21775.3|21778.8|21770.8|21783.3|21775.3|21778.8|21770.8|2
1649424220000|2022-04-08 13:23:40|21778.3|21770.3|21780.8|21772.8|21782.3|21774.3|21778.3|21770.3|5
1649424230000|2022-04-08 13:23:50|21781.3|21773.3|21779.3|21771.3|21781.8|21773.8|21779.3|21771.3|4
1649424240000|2022-04-08 13:24:00|21778.8|21770.8|21775.3|21767.3|21778.8|21770.8|21774.8|21766.8|20
1649424250000|2022-04-08 13:24:10|21774.8|21766.8|21775.3|21767.3|21775.8|21767.8|21774.8|21766.8|4
1649424260000|2022-04-08 13:24:20|21777.8|21769.8|21778.3|21770.3|21778.3|21770.3|21777.3|21769.3|6
1649424270000|2022-04-08 13:24:30|21778.8|21770.8|21782.8|21774.8|21782.8|21774.8|21777.8|21769.8|11
1649424280000|2022-04-08 13:24:40|21782.3|21774.3|21781.3|21773.3|21782.3|21774.3|21781.3|21773.3|4
1649424290000|2022-04-08 13:24:50|21782.3|21774.3|21781.8|21773.8|21784.8|21776.8|21781.8|21773.8|3
1649424300000|2022-04-08 13:25:00|21780.8|21772.8|21780.3|21772.3|21781.3|21773.3|21778.3|21770.3|9
1649424310000|2022-04-08 13:25:10|21779.8|21771.8|21782.8|21774.8|21782.8|21774.8|21779.8|21771.8|5
1649424320000|2022-04-08 13:25:20|21783.8|21775.8|21785.3|21777.3|21785.3|21777.3|21783.8|21775.8|2
1649424330000|2022-04-08 13:25:30|21784.8|21776.8|21781.3|21773.3|21785.3|21777.3|21781.3|21773.3|10
1649424340000|2022-04-08 13:25:40|21782.8|21774.8|21782.3|21774.3|21782.8|21774.8|21779.8|21771.8|8
1649424350000|2022-04-08 13:25:50|21781.8|21773.8|21774.8|21766.8|21781.8|21773.8|21774.8|21766.8|10
1649424360000|2022-04-08 13:26:00|21775.3|21767.3|21776.8|21768.8|21776.8|21768.8|21774.8|21766.8|4
1649424370000|2022-04-08 13:26:10|21776.3|21768.3|21779.8|21771.8|21779.8|21771.8|21775.3|21767.3|3
1649424380000|2022-04-08 13:26:20|21781.8|21773.8|21783.3|21775.3|21784.3|21776.3|21781.8|21773.8|1
1649424390000|2022-04-08 13:26:30|21783.8|21775.8|21783.8|21775.8|21783.8|21775.8|21783.3|21775.3|1
1649424400000|2022-04-08 13:26:40|21783.3|21775.3|21785.8|21777.8|21785.8|21777.8|21783.3|21775.3|1
1649424410000|2022-04-08 13:26:50|21787.8|21779.8|21789.3|21781.3|21789.3|21781.3|21787.3|21779.3|4
1649424420000|2022-04-08 13:27:00|21788.8|21780.8|21788.3|21780.3|21791.3|21783.3|21787.8|21779.8|4
1649424430000|2022-04-08 13:27:10|21787.8|21779.8|21788.8|21780.8|21788.8|21780.8|21787.3|21779.3|1
1649424440000|2022-04-08 13:27:20|21788.3|21780.3|21790.3|21782.3|21790.8|21782.8|21788.3|21780.3|0
1649424450000|2022-04-08 13:27:30|21789.8|21781.8|21790.3|21782.3|21790.8|21782.8|21789.3|21781.3|1
1649424460000|2022-04-08 13:27:40|21789.8|21781.8|21783.3|21775.3|21789.8|21781.8|21783.3|21775.3|5
1649424470000|2022-04-08 13:27:50|21782.3|21774.3|21780.3|21772.3|21782.3|21774.3|21777.8|21769.8|2
1649424480000|2022-04-08 13:28:00|21779.8|21771.8|21778.8|21770.8|21779.8|21771.8|21777.3|21769.3|2
1649424490000|2022-04-08 13:28:10|21779.3|21771.3|21782.3|21774.3|21782.8|21774.8|21779.3|21771.3|1
1649424500000|2022-04-08 13:28:20|21779.3|21771.3|21780.3|21772.3|21780.3|21772.3|21778.3|21770.3|3
1649424510000|2022-04-08 13:28:30|21780.8|21772.8|21782.3|21774.3|21782.3|21774.3|21780.8|21772.8|0
1649424520000|2022-04-08 13:28:40|21782.8|21774.8|21780.8|21772.8|21783.3|21775.3|21780.8|21772.8|2
1649424530000|2022-04-08 13:28:50|21781.8|21773.8|21781.8|21773.8|21781.8|21773.8|21780.8|21772.8|0
1649424540000|2022-04-08 13:29:00|21781.3|21773.3|21783.3|21775.3|21783.8|21775.8|21781.3|21773.3|0
1649424550000|2022-04-08 13:29:10|21783.8|21775.8|21783.8|21775.8|21783.8|21775.8|21783.3|21775.3|0
1649424560000|2022-04-08 13:29:20|21783.3|21775.3|21783.3|21775.3|21783.8|21775.8|21783.3|21775.3|0
1649424570000|2022-04-08 13:29:30|21783.8|21775.8|21782.3|21774.3|21783.8|21775.8|21782.3|21774.3|2
1649424580000|2022-04-08 13:29:40|21782.8|21774.8|21783.8|21775.8|21783.8|21775.8|21782.8|21774.8|1
1649424590000|2022-04-08 13:29:50|21784.3|21776.3|21789.3|21781.3|21790.8|21782.8|21784.3|21776.3|4
1649424600000|2022-04-08 13:30:00|21788.8|21780.8|21782.3|21774.3|21792.8|21784.8|21778.8|21770.8|40
1649424610000|2022-04-08 13:30:10|21781.8|21773.8|21777.8|21769.8|21782.3|21774.3|21774.3|21766.3|11
1649424620000|2022-04-08 13:30:20|21778.3|21770.3|21773.3|21765.3|21782.3|21774.3|21772.3|21764.3|12
1649424630000|2022-04-08 13:30:30|21772.8|21764.8|21790.3|21782.3|21793.8|21785.8|21772.8|21764.8|21
1649424640000|2022-04-08 13:30:40|21790.8|21782.8|21783.8|21775.8|21791.3|21783.3|21783.8|21775.8|10
1649424650000|2022-04-08 13:30:50|21780.8|21772.8|21775.8|21767.8|21781.3|21773.3|21770.3|21762.3|13
1649424660000|2022-04-08 13:31:00|21775.3|21767.3|21782.3|21774.3|21782.8|21774.8|21770.8|21762.8|10
1649424670000|2022-04-08 13:31:10|21782.8|21774.8|21775.8|21767.8|21782.8|21774.8|21772.8|21764.8|10
1649424680000|2022-04-08 13:31:20|21775.3|21767.3|21781.8|21773.8|21782.3|21774.3|21775.3|21767.3|5
1649424690000|2022-04-08 13:31:30|21780.3|21772.3|21788.8|21780.8|21792.3|21784.3|21779.8|21771.8|14
1649424700000|2022-04-08 13:31:40|21787.8|21779.8|21788.8|21780.8|21792.8|21784.8|21786.3|21778.3|9
1649424710000|2022-04-08 13:31:50|21789.3|21781.3|21797.3|21789.3|21800.3|21792.3|21788.3|21780.3|21
1649424720000|2022-04-08 13:32:00|21796.8|21788.8|21810.8|21802.8|21811.8|21803.8|21796.8|21788.8|32
1649424730000|2022-04-08 13:32:10|21811.3|21803.3|21813.3|21805.3|21815.8|21807.8|21811.3|21803.3|19
1649424740000|2022-04-08 13:32:20|21812.8|21804.8|21796.3|21788.3|21813.8|21805.8|21796.3|21788.3|28
1649424750000|2022-04-08 13:32:30|21796.8|21788.8|21791.3|21783.3|21796.8|21788.8|21786.8|21778.8|8
1649424760000|2022-04-08 13:32:40|21791.8|21783.8|21787.3|21779.3|21791.8|21783.8|21783.8|21775.8|15
1649424770000|2022-04-08 13:32:50|21785.8|21777.8|21795.8|21787.8|21801.3|21793.3|21785.8|21777.8|6
1649424780000|2022-04-08 13:33:00|21796.3|21788.3|21789.8|21781.8|21798.8|21790.8|21789.8|21781.8|13
1649424790000|2022-04-08 13:33:10|21787.8|21779.8|21775.3|21767.3|21787.8|21779.8|21773.3|21765.3|30
1649424800000|2022-04-08 13:33:20|21774.8|21766.8|21774.3|21766.3|21779.3|21771.3|21774.3|21766.3|12
1649424810000|2022-04-08 13:33:30|21771.8|21763.8|21769.8|21761.8|21773.3|21765.3|21769.3|21761.3|19
1649424820000|2022-04-08 13:33:40|21770.3|21762.3|21771.8|21763.8|21777.8|21769.8|21768.3|21760.3|18
1649424830000|2022-04-08 13:33:50|21771.3|21763.3|21778.3|21770.3|21779.8|21771.8|21770.3|21762.3|9
1649424840000|2022-04-08 13:34:00|21777.3|21769.3|21772.3|21764.3|21777.3|21769.3|21770.3|21762.3|7
1649424850000|2022-04-08 13:34:10|21771.8|21763.8|21774.8|21766.8|21778.3|21770.3|21770.3|21762.3|7
1649424860000|2022-04-08 13:34:20|21772.8|21764.8|21759.8|21751.8|21772.8|21764.8|21759.8|21751.8|27
1649424870000|2022-04-08 13:34:30|21760.3|21752.3|21759.3|21751.3|21761.8|21753.8|21757.8|21749.8|12
1649424880000|2022-04-08 13:34:40|21759.8|21751.8|21774.8|21766.8|21777.8|21769.8|21756.8|21748.8|20
1649424890000|2022-04-08 13:34:50|21770.3|21762.3|21778.3|21770.3|21779.8|21771.8|21770.3|21762.3|9
1649424900000|2022-04-08 13:35:00|21779.3|21771.3|21793.3|21785.3|21794.3|21786.3|21779.3|21771.3|30
1649424910000|2022-04-08 13:35:10|21793.8|21785.8|21787.3|21779.3|21802.3|21794.3|21787.3|21779.3|29
1649424920000|2022-04-08 13:35:20|21786.8|21778.8|21784.8|21776.8|21788.8|21780.8|21782.8|21774.8|7
1649424930000|2022-04-08 13:35:30|21787.8|21779.8|21796.3|21788.3|21796.3|21788.3|21783.8|21775.8|9
1649424940000|2022-04-08 13:35:40|21798.8|21790.8|21808.3|21800.3|21809.3|21801.3|21795.3|21787.3|27
1649424950000|2022-04-08 13:35:50|21808.8|21800.8|21807.3|21799.3|21809.8|21801.8|21801.8|21793.8|15
1649424960000|2022-04-08 13:36:00|21805.8|21797.8|21797.8|21789.8|21809.8|21801.8|21797.8|21789.8|16
1649424970000|2022-04-08 13:36:10|21797.3|21789.3|21809.8|21801.8|21810.3|21802.3|21797.3|21789.3|16
1649424980000|2022-04-08 13:36:20|21809.3|21801.3|21804.3|21796.3|21810.3|21802.3|21803.8|21795.8|1
1649424990000|2022-04-08 13:36:30|21802.8|21794.8|21804.8|21796.8|21808.3|21800.3|21801.8|21793.8|6
1649425000000|2022-04-08 13:36:40|21805.3|21797.3|21807.8|21799.8|21808.8|21800.8|21803.8|21795.8|18
1649425010000|2022-04-08 13:36:50|21806.8|21798.8|21819.3|21811.3|21819.8|21811.8|21805.8|21797.8|30
1649425020000|2022-04-08 13:37:00|21819.8|21811.8|21814.8|21806.8|21822.3|21814.3|21814.3|21806.3|19
1649425030000|2022-04-08 13:37:10|21815.3|21807.3|21813.3|21805.3|21821.3|21813.3|21807.3|21799.3|7
1649425040000|2022-04-08 13:37:20|21812.3|21804.3|21804.3|21796.3|21813.8|21805.8|21804.3|21796.3|11
1649425050000|2022-04-08 13:37:30|21803.3|21795.3|21796.3|21788.3|21803.3|21795.3|21794.3|21786.3|8
1649425060000|2022-04-08 13:37:40|21795.8|21787.8|21804.8|21796.8|21806.8|21798.8|21795.8|21787.8|59
1649425070000|2022-04-08 13:37:50|21808.3|21800.3|21806.3|21798.3|21811.3|21803.3|21804.8|21796.8|6
1649425080000|2022-04-08 13:38:00|21806.8|21798.8|21804.8|21796.8|21814.3|21806.3|21801.8|21793.8|12
1649425090000|2022-04-08 13:38:10|21799.8|21791.8|21790.8|21782.8|21800.3|21792.3|21790.8|21782.8|20
1649425100000|2022-04-08 13:38:20|21791.3|21783.3|21798.3|21790.3|21803.3|21795.3|21791.3|21783.3|9
1649425110000|2022-04-08 13:38:30|21799.8|21791.8|21807.3|21799.3|21807.3|21799.3|21795.3|21787.3|4
1649425120000|2022-04-08 13:38:40|21806.8|21798.8|21795.8|21787.8|21806.8|21798.8|21795.8|21787.8|1
1649425130000|2022-04-08 13:38:50|21795.3|21787.3|21802.8|21794.8|21802.8|21794.8|21794.8|21786.8|4
1649425140000|2022-04-08 13:39:00|21802.3|21794.3|21803.8|21795.8|21808.3|21800.3|21800.3|21792.3|10
1649425150000|2022-04-08 13:39:10|21805.3|21797.3|21803.3|21795.3|21807.3|21799.3|21800.3|21792.3|13
1649425160000|2022-04-08 13:39:20|21801.8|21793.8|21799.3|21791.3|21803.3|21795.3|21799.3|21791.3|2
1649425170000|2022-04-08 13:39:30|21797.8|21789.8|21790.3|21782.3|21800.3|21792.3|21790.3|21782.3|2
1649425180000|2022-04-08 13:39:40|21791.3|21783.3|21797.3|21789.3|21797.8|21789.8|21787.8|21779.8|8
1649425190000|2022-04-08 13:39:50|21798.8|21790.8|21786.3|21778.3|21798.8|21790.8|21786.3|21778.3|0
1649425200000|2022-04-08 13:40:00|21786.8|21778.8|21790.3|21782.3|21793.3|21785.3|21778.3|21770.3|22
1649425210000|2022-04-08 13:40:10|21787.3|21779.3|21781.3|21773.3|21787.8|21779.8|21781.3|21773.3|3
1649425220000|2022-04-08 13:40:20|21781.8|21773.8|21782.3|21774.3|21784.8|21776.8|21780.3|21772.3|1
1649425230000|2022-04-08 13:40:30|21781.8|21773.8|21777.8|21769.8|21782.3|21774.3|21775.3|21767.3|11
1649425240000|2022-04-08 13:40:40|21778.8|21770.8|21782.3|21774.3|21783.8|21775.8|21776.8|21768.8|18
1649425250000|2022-04-08 13:40:50|21782.8|21774.8|21783.8|21775.8|21783.8|21775.8|21780.8|21772.8|2
1649425260000|2022-04-08 13:41:00|21783.3|21775.3|21770.8|21762.8|21783.3|21775.3|21769.3|21761.3|18
1649425270000|2022-04-08 13:41:10|21771.3|21763.3|21770.3|21762.3|21774.3|21766.3|21770.3|21762.3|9
1649425280000|2022-04-08 13:41:20|21771.3|21763.3|21767.8|21759.8|21771.8|21763.8|21764.3|21756.3|27
1649425290000|2022-04-08 13:41:30|21767.3|21759.3|21775.8|21767.8|21775.8|21767.8|21766.8|21758.8|6
1649425300000|2022-04-08 13:41:40|21776.3|21768.3|21770.3|21762.3|21781.8|21773.8|21770.3|21762.3|5
1649425310000|2022-04-08 13:41:50|21769.3|21761.3|21779.8|21771.8|21780.8|21772.8|21768.8|21760.8|13
1649425320000|2022-04-08 13:42:00|21781.8|21773.8|21787.3|21779.3|21791.8|21783.8|21781.8|21773.8|18
1649425330000|2022-04-08 13:42:10|21786.8|21778.8|21784.3|21776.3|21786.8|21778.8|21781.8|21773.8|6
1649425340000|2022-04-08 13:42:20|21783.3|21775.3|21782.8|21774.8|21785.3|21777.3|21780.8|21772.8|1
1649425350000|2022-04-08 13:42:30|21783.3|21775.3|21782.3|21774.3|21786.8|21778.8|21781.8|21773.8|5
1649425360000|2022-04-08 13:42:40|21783.3|21775.3|21783.3|21775.3|21783.3|21775.3|21781.8|21773.8|3
1649425370000|2022-04-08 13:42:50|21787.3|21779.3|21798.3|21790.3|21798.3|21790.3|21787.3|21779.3|14
1649425380000|2022-04-08 13:43:00|21799.8|21791.8|21811.3|21803.3|21812.8|21804.8|21799.8|21791.8|26
1649425390000|2022-04-08 13:43:10|21811.8|21803.8|21816.3|21808.3|21818.8|21810.8|21809.8|21801.8|24
1649425400000|2022-04-08 13:43:20|21816.8|21808.8|21817.8|21809.8|21822.3|21814.3|21816.8|21808.8|13
1649425410000|2022-04-08 13:43:30|21818.3|21810.3|21807.3|21799.3|21818.3|21810.3|21807.3|21799.3|20
1649425420000|2022-04-08 13:43:40|21806.8|21798.8|21804.8|21796.8|21811.3|21803.3|21804.8|21796.8|9
1649425430000|2022-04-08 13:43:50|21805.3|21797.3|21805.3|21797.3|21805.3|21797.3|21798.8|21790.8|6
1649425440000|2022-04-08 13:44:00|21804.3|21796.3|21813.3|21805.3|21814.8|21806.8|21804.3|21796.3|9
1649425450000|2022-04-08 13:44:10|21812.8|21804.8|21817.3|21809.3|21818.3|21810.3|21812.8|21804.8|5
1649425460000|2022-04-08 13:44:20|21817.8|21809.8|21823.3|21815.3|21824.3|21816.3|21815.8|21807.8|13
1649425470000|2022-04-08 13:44:30|21823.8|21815.8|21813.3|21805.3|21830.3|21822.3|21813.3|21805.3|36
1649425480000|2022-04-08 13:44:40|21813.8|21805.8|21824.3|21816.3|21825.3|21817.3|21813.8|21805.8|4
1649425490000|2022-04-08 13:44:50|21824.8|21816.8|21809.3|21801.3|21825.3|21817.3|21809.3|21801.3|29
1649425500000|2022-04-08 13:45:00|21810.3|21802.3|21803.3|21795.3|21810.3|21802.3|21800.8|21792.8|13
1649425510000|2022-04-08 13:45:10|21804.3|21796.3|21804.8|21796.8|21804.8|21796.8|21799.3|21791.3|8
1649425520000|2022-04-08 13:45:20|21809.3|21801.3|21818.8|21810.8|21818.8|21810.8|21808.8|21800.8|1
1649425530000|2022-04-08 13:45:30|21819.3|21811.3|21835.3|21827.3|21835.8|21827.8|21819.3|21811.3|25
1649425540000|2022-04-08 13:45:40|21834.8|21826.8|21828.8|21820.8|21834.8|21826.8|21825.3|21817.3|8
1649425550000|2022-04-08 13:45:50|21829.8|21821.8|21834.3|21826.3|21834.3|21826.3|21829.8|21821.8|8
1649425560000|2022-04-08 13:46:00|21834.8|21826.8|21839.8|21831.8|21839.8|21831.8|21828.8|21820.8|34
1649425570000|2022-04-08 13:46:10|21835.8|21827.8|21839.3|21831.3|21839.3|21831.3|21830.8|21822.8|55
1649425580000|2022-04-08 13:46:20|21839.8|21831.8|21840.8|21832.8|21844.3|21836.3|21838.8|21830.8|20
1649425590000|2022-04-08 13:46:30|21840.3|21832.3|21844.8|21836.8|21848.3|21840.3|21838.3|21830.3|37
1649425600000|2022-04-08 13:46:40|21844.3|21836.3|21839.8|21831.8|21846.8|21838.8|21839.8|21831.8|15
1649425610000|2022-04-08 13:46:50|21840.3|21832.3|21843.8|21835.8|21844.8|21836.8|21838.3|21830.3|13
1649425620000|2022-04-08 13:47:00|21843.3|21835.3|21835.8|21827.8|21843.3|21835.3|21834.3|21826.3|9
1649425630000|2022-04-08 13:47:10|21835.3|21827.3|21835.8|21827.8|21838.8|21830.8|21829.3|21821.3|9
1649425640000|2022-04-08 13:47:20|21836.3|21828.3|21836.3|21828.3|21836.8|21828.8|21832.8|21824.8|2
1649425650000|2022-04-08 13:47:30|21836.8|21828.8|21832.3|21824.3|21836.8|21828.8|21826.8|21818.8|7
1649425660000|2022-04-08 13:47:40|21833.3|21825.3|21848.8|21840.8|21848.8|21840.8|21830.3|21822.3|12
1649425670000|2022-04-08 13:47:50|21848.3|21840.3|21850.8|21842.8|21851.3|21843.3|21845.8|21837.8|17
1649425680000|2022-04-08 13:48:00|21853.3|21845.3|21856.8|21848.8|21856.8|21848.8|21848.8|21840.8|24
1649425690000|2022-04-08 13:48:10|21858.8|21850.8|21858.3|21850.3|21859.8|21851.8|21851.8|21843.8|23
1649425700000|2022-04-08 13:48:20|21858.8|21850.8|21854.3|21846.3|21858.8|21850.8|21854.3|21846.3|6
1649425710000|2022-04-08 13:48:30|21853.8|21845.8|21854.8|21846.8|21854.8|21846.8|21846.8|21838.8|20
1649425720000|2022-04-08 13:48:40|21855.3|21847.3|21861.8|21853.8|21862.3|21854.3|21855.3|21847.3|12
1649425730000|2022-04-08 13:48:50|21862.8|21854.8|21860.8|21852.8|21864.8|21856.8|21860.3|21852.3|10
1649425740000|2022-04-08 13:49:00|21859.3|21851.3|21846.3|21838.3|21859.3|21851.3|21846.3|21838.3|25
1649425750000|2022-04-08 13:49:10|21847.8|21839.8|21859.3|21851.3|21859.8|21851.8|21846.8|21838.8|13
1649425760000|2022-04-08 13:49:20|21858.8|21850.8|21852.3|21844.3|21859.8|21851.8|21851.8|21843.8|15
1649425770000|2022-04-08 13:49:30|21850.3|21842.3|21847.3|21839.3|21851.3|21843.3|21846.8|21838.8|2
1649425780000|2022-04-08 13:49:40|21847.8|21839.8|21841.8|21833.8|21847.8|21839.8|21841.8|21833.8|8
1649425790000|2022-04-08 13:49:50|21838.8|21830.8|21836.8|21828.8|21843.3|21835.3|21836.8|21828.8|15
1649425800000|2022-04-08 13:50:00|21837.3|21829.3|21835.3|21827.3|21839.3|21831.3|21830.3|21822.3|18
1649425810000|2022-04-08 13:50:10|21833.8|21825.8|21834.3|21826.3|21834.3|21826.3|21828.3|21820.3|21
1649425820000|2022-04-08 13:50:20|21833.8|21825.8|21837.3|21829.3|21842.8|21834.8|21833.8|21825.8|3
1649425830000|2022-04-08 13:50:30|21836.8|21828.8|21833.8|21825.8|21839.8|21831.8|21833.8|21825.8|5
1649425840000|2022-04-08 13:50:40|21833.3|21825.3|21833.3|21825.3|21834.8|21826.8|21830.3|21822.3|7
1649425850000|2022-04-08 13:50:50|21832.8|21824.8|21831.3|21823.3|21833.8|21825.8|21829.3|21821.3|3
1649425860000|2022-04-08 13:51:00|21830.8|21822.8|21834.3|21826.3|21838.3|21830.3|21830.8|21822.8|4
1649425870000|2022-04-08 13:51:10|21834.8|21826.8|21827.3|21819.3|21838.3|21830.3|21827.3|21819.3|1
1649425880000|2022-04-08 13:51:20|21827.8|21819.8|21822.8|21814.8|21832.3|21824.3|21821.8|21813.8|5
1649425890000|2022-04-08 13:51:30|21822.3|21814.3|21813.3|21805.3|21822.3|21814.3|21813.3|21805.3|10
1649425900000|2022-04-08 13:51:40|21814.8|21806.8|21814.8|21806.8|21814.8|21806.8|21805.8|21797.8|13
1649425910000|2022-04-08 13:51:50|21814.3|21806.3|21810.8|21802.8|21814.8|21806.8|21810.8|21802.8|15
1649425920000|2022-04-08 13:52:00|21811.3|21803.3|21822.8|21814.8|21824.3|21816.3|21810.3|21802.3|30
1649425930000|2022-04-08 13:52:10|21822.3|21814.3|21813.3|21805.3|21822.3|21814.3|21812.8|21804.8|8
1649425940000|2022-04-08 13:52:20|21813.8|21805.8|21819.8|21811.8|21822.3|21814.3|21813.3|21805.3|5
1649425950000|2022-04-08 13:52:30|21818.8|21810.8|21818.3|21810.3|21828.8|21820.8|21816.8|21808.8|19
1649425960000|2022-04-08 13:52:40|21819.3|21811.3|21821.8|21813.8|21822.3|21814.3|21817.3|21809.3|10
1649425970000|2022-04-08 13:52:50|21822.3|21814.3|21803.8|21795.8|21822.3|21814.3|21802.3|21794.3|25
1649425980000|2022-04-08 13:53:00|21804.3|21796.3|21818.3|21810.3|21818.3|21810.3|21804.3|21796.3|6
1649425990000|2022-04-08 13:53:10|21817.8|21809.8|21818.3|21810.3|21818.8|21810.8|21814.3|21806.3|0
1649426000000|2022-04-08 13:53:20|21817.8|21809.8|21824.3|21816.3|21824.3|21816.3|21817.3|21809.3|12
1649426010000|2022-04-08 13:53:30|21824.8|21816.8|21827.3|21819.3|21829.3|21821.3|21824.3|21816.3|6
1649426020000|2022-04-08 13:53:40|21827.8|21819.8|21838.8|21830.8|21838.8|21830.8|21827.8|21819.8|4
1649426030000|2022-04-08 13:53:50|21838.3|21830.3|21835.8|21827.8|21842.3|21834.3|21835.8|21827.8|13
1649426040000|2022-04-08 13:54:00|21835.3|21827.3|21832.3|21824.3|21836.8|21828.8|21830.3|21822.3|5
1649426050000|2022-04-08 13:54:10|21832.8|21824.8|21838.8|21830.8|21842.8|21834.8|21832.8|21824.8|6
1649426060000|2022-04-08 13:54:20|21837.8|21829.8|21829.8|21821.8|21839.3|21831.3|21828.8|21820.8|8
1649426070000|2022-04-08 13:54:30|21830.3|21822.3|21827.8|21819.8|21831.3|21823.3|21825.3|21817.3|1
1649426080000|2022-04-08 13:54:40|21828.3|21820.3|21823.3|21815.3|21829.8|21821.8|21822.3|21814.3|4
1649426090000|2022-04-08 13:54:50|21823.8|21815.8|21824.8|21816.8|21826.3|21818.3|21822.3|21814.3|1
1649426100000|2022-04-08 13:55:00|21824.3|21816.3|21832.3|21824.3|21832.3|21824.3|21822.3|21814.3|2
1649426110000|2022-04-08 13:55:10|21829.8|21821.8|21835.3|21827.3|21835.3|21827.3|21827.3|21819.3|6
1649426120000|2022-04-08 13:55:20|21835.8|21827.8|21837.8|21829.8|21843.3|21835.3|21835.8|21827.8|9
1649426130000|2022-04-08 13:55:30|21838.3|21830.3|21837.3|21829.3|21838.8|21830.8|21835.8|21827.8|2
1649426140000|2022-04-08 13:55:40|21837.8|21829.8|21834.3|21826.3|21838.8|21830.8|21833.3|21825.3|2
1649426150000|2022-04-08 13:55:50|21833.8|21825.8|21824.8|21816.8|21833.8|21825.8|21824.8|21816.8|2
1649426160000|2022-04-08 13:56:00|21824.3|21816.3|21826.3|21818.3|21827.8|21819.8|21823.3|21815.3|0
1649426170000|2022-04-08 13:56:10|21826.8|21818.8|21829.8|21821.8|21830.8|21822.8|21825.3|21817.3|9
1649426180000|2022-04-08 13:56:20|21830.3|21822.3|21824.8|21816.8|21835.8|21827.8|21824.8|21816.8|5
1649426190000|2022-04-08 13:56:30|21825.3|21817.3|21824.3|21816.3|21827.8|21819.8|21821.8|21813.8|7
1649426200000|2022-04-08 13:56:40|21824.8|21816.8|21820.3|21812.3|21826.8|21818.8|21819.8|21811.8|26
1649426210000|2022-04-08 13:56:50|21819.8|21811.8|21820.3|21812.3|21823.8|21815.8|21819.8|21811.8|8
1649426220000|2022-04-08 13:57:00|21819.8|21811.8|21823.8|21815.8|21826.8|21818.8|21819.8|21811.8|3
1649426230000|2022-04-08 13:57:10|21824.3|21816.3|21819.8|21811.8|21824.3|21816.3|21819.8|21811.8|5
1649426240000|2022-04-08 13:57:20|21819.3|21811.3|21820.3|21812.3|21820.3|21812.3|21818.8|21810.8|1
1649426250000|2022-04-08 13:57:30|21819.8|21811.8|21818.8|21810.8|21820.8|21812.8|21817.3|21809.3|2
1649426260000|2022-04-08 13:57:40|21822.3|21814.3|21816.8|21808.8|21822.8|21814.8|21815.8|21807.8|11
1649426270000|2022-04-08 13:57:50|21816.3|21808.3|21814.8|21806.8|21816.3|21808.3|21811.3|21803.3|4
1649426280000|2022-04-08 13:58:00|21815.3|21807.3|21811.3|21803.3|21815.3|21807.3|21811.3|21803.3|5
1649426290000|2022-04-08 13:58:10|21810.8|21802.8|21808.8|21800.8|21811.3|21803.3|21806.8|21798.8|15
1649426300000|2022-04-08 13:58:20|21805.8|21797.8|21805.8|21797.8|21808.8|21800.8|21805.3|21797.3|13
1649426310000|2022-04-08 13:58:30|21805.3|21797.3|21806.3|21798.3|21807.3|21799.3|21805.3|21797.3|4
1649426320000|2022-04-08 13:58:40|21806.8|21798.8|21800.3|21792.3|21807.3|21799.3|21799.8|21791.8|21
1649426330000|2022-04-08 13:58:50|21799.8|21791.8|21804.8|21796.8|21806.8|21798.8|21799.8|21791.8|10
1649426340000|2022-04-08 13:59:00|21804.3|21796.3|21810.3|21802.3|21811.8|21803.8|21804.3|21796.3|11
1649426350000|2022-04-08 13:59:10|21809.8|21801.8|21809.8|21801.8|21810.3|21802.3|21808.3|21800.3|1
1649426360000|2022-04-08 13:59:20|21810.3|21802.3|21810.8|21802.8|21811.3|21803.3|21809.3|21801.3|1
1649426370000|2022-04-08 13:59:30|21811.3|21803.3|21805.3|21797.3|21811.3|21803.3|21804.8|21796.8|8
1649426380000|2022-04-08 13:59:40|21805.8|21797.8|21808.3|21800.3|21811.3|21803.3|21805.3|21797.3|1
1649426390000|2022-04-08 13:59:50|21807.8|21799.8|21799.3|21791.3|21807.8|21799.8|21799.3|21791.3|9
1649426400000|2022-04-08 14:00:00|21795.3|21787.3|21792.8|21784.8|21795.3|21787.3|21787.3|21779.3|39
1649426410000|2022-04-08 14:00:10|21794.8|21786.8|21801.8|21793.8|21806.8|21798.8|21792.8|21784.8|21
1649426420000|2022-04-08 14:00:20|21802.3|21794.3|21804.3|21796.3|21805.3|21797.3|21797.8|21789.8|3
1649426430000|2022-04-08 14:00:30|21804.8|21796.8|21810.8|21802.8|21814.8|21806.8|21804.8|21796.8|7
1649426440000|2022-04-08 14:00:40|21811.3|21803.3|21809.3|21801.3|21812.8|21804.8|21807.3|21799.3|5
1649426450000|2022-04-08 14:00:50|21808.8|21800.8|21811.8|21803.8|21812.8|21804.8|21808.8|21800.8|1
1649426460000|2022-04-08 14:01:00|21811.3|21803.3|21813.8|21805.8|21817.3|21809.3|21811.3|21803.3|8
1649426470000|2022-04-08 14:01:10|21813.3|21805.3|21816.3|21808.3|21819.3|21811.3|21813.3|21805.3|7
1649426480000|2022-04-08 14:01:20|21816.8|21808.8|21818.8|21810.8|21819.8|21811.8|21816.8|21808.8|5
1649426490000|2022-04-08 14:01:30|21819.3|21811.3|21820.8|21812.8|21823.3|21815.3|21819.3|21811.3|4
1649426500000|2022-04-08 14:01:40|21817.8|21809.8|21818.3|21810.3|21819.8|21811.8|21817.3|21809.3|2
1649426510000|2022-04-08 14:01:50|21817.8|21809.8|21818.3|21810.3|21818.8|21810.8|21817.8|21809.8|0
1649426520000|2022-04-08 14:02:00|21817.8|21809.8|21824.8|21816.8|21826.3|21818.3|21817.8|21809.8|9
1649426530000|2022-04-08 14:02:10|21825.3|21817.3|21817.8|21809.8|21825.3|21817.3|21817.8|21809.8|11
1649426540000|2022-04-08 14:02:20|21818.3|21810.3|21824.3|21816.3|21824.3|21816.3|21818.3|21810.3|2
1649426550000|2022-04-08 14:02:30|21824.8|21816.8|21831.8|21823.8|21833.8|21825.8|21824.8|21816.8|9
1649426560000|2022-04-08 14:02:40|21830.8|21822.8|21831.3|21823.3|21831.8|21823.8|21827.8|21819.8|9
1649426570000|2022-04-08 14:02:50|21830.8|21822.8|21835.3|21827.3|21836.3|21828.3|21830.8|21822.8|6
1649426580000|2022-04-08 14:03:00|21835.8|21827.8|21839.3|21831.3|21839.3|21831.3|21835.8|21827.8|0
1649426590000|2022-04-08 14:03:10|21838.8|21830.8|21838.3|21830.3|21838.8|21830.8|21834.8|21826.8|4
1649426600000|2022-04-08 14:03:20|21838.8|21830.8|21843.3|21835.3|21844.3|21836.3|21838.8|21830.8|8
1649426610000|2022-04-08 14:03:30|21842.8|21834.8|21841.8|21833.8|21843.8|21835.8|21841.8|21833.8|9
1649426620000|2022-04-08 14:03:40|21841.3|21833.3|21843.3|21835.3|21843.3|21835.3|21840.8|21832.8|2
1649426630000|2022-04-08 14:03:50|21844.3|21836.3|21843.8|21835.8|21844.3|21836.3|21841.8|21833.8|12
1649426640000|2022-04-08 14:04:00|21842.8|21834.8|21843.8|21835.8|21845.8|21837.8|21842.8|21834.8|14
1649426650000|2022-04-08 14:04:10|21844.3|21836.3|21839.3|21831.3|21848.3|21840.3|21839.3|21831.3|37
1649426660000|2022-04-08 14:04:20|21838.8|21830.8|21837.3|21829.3|21839.3|21831.3|21836.8|21828.8|4
1649426670000|2022-04-08 14:04:30|21837.8|21829.8|21838.3|21830.3|21841.3|21833.3|21834.3|21826.3|7
1649426680000|2022-04-08 14:04:40|21839.3|21831.3|21834.8|21826.8|21841.3|21833.3|21834.8|21826.8|2
1649426690000|2022-04-08 14:04:50|21834.3|21826.3|21837.8|21829.8|21838.8|21830.8|21833.3|21825.3|3
1649426700000|2022-04-08 14:05:00|21837.3|21829.3|21835.8|21827.8|21837.8|21829.8|21831.8|21823.8|4
1649426710000|2022-04-08 14:05:10|21835.3|21827.3|21830.8|21822.8|21835.3|21827.3|21829.3|21821.3|3
1649426720000|2022-04-08 14:05:20|21831.3|21823.3|21826.3|21818.3|21834.3|21826.3|21825.3|21817.3|7
1649426730000|2022-04-08 14:05:30|21829.8|21821.8|21824.8|21816.8|21830.3|21822.3|21824.8|21816.8|4
1649426740000|2022-04-08 14:05:40|21825.3|21817.3|21828.3|21820.3|21833.3|21825.3|21824.8|21816.8|6
1649426750000|2022-04-08 14:05:50|21828.8|21820.8|21833.3|21825.3|21833.3|21825.3|21828.3|21820.3|1
1649426760000|2022-04-08 14:06:00|21833.8|21825.8|21832.3|21824.3|21833.8|21825.8|21831.3|21823.3|4
1649426770000|2022-04-08 14:06:10|21832.8|21824.8|21833.8|21825.8|21835.3|21827.3|21832.8|21824.8|0
1649426780000|2022-04-08 14:06:20|21834.3|21826.3|21834.3|21826.3|21834.8|21826.8|21833.3|21825.3|1
1649426790000|2022-04-08 14:06:30|21833.8|21825.8|21828.8|21820.8|21833.8|21825.8|21827.8|21819.8|4
1649426800000|2022-04-08 14:06:40|21828.3|21820.3|21830.8|21822.8|21830.8|21822.8|21828.3|21820.3|0
1649426810000|2022-04-08 14:06:50|21830.3|21822.3|21832.3|21824.3|21832.8|21824.8|21830.3|21822.3|1
1649426820000|2022-04-08 14:07:00|21831.8|21823.8|21827.8|21819.8|21831.8|21823.8|21827.8|21819.8|1
1649426830000|2022-04-08 14:07:10|21828.3|21820.3|21824.3|21816.3|21828.3|21820.3|21822.8|21814.8|4
1649426840000|2022-04-08 14:07:20|21823.8|21815.8|21821.3|21813.3|21825.8|21817.8|21821.3|21813.3|5
1649426850000|2022-04-08 14:07:30|21820.8|21812.8|21813.3|21805.3|21820.8|21812.8|21813.3|21805.3|9
1649426860000|2022-04-08 14:07:40|21814.8|21806.8|21817.8|21809.8|21818.8|21810.8|21814.8|21806.8|15
1649426870000|2022-04-08 14:07:50|21819.8|21811.8|21818.8|21810.8|21819.8|21811.8|21814.8|21806.8|6
1649426880000|2022-04-08 14:08:00|21819.3|21811.3|21826.8|21818.8|21827.3|21819.3|21819.3|21811.3|5
1649426890000|2022-04-08 14:08:10|21826.3|21818.3|21827.8|21819.8|21828.3|21820.3|21825.3|21817.3|1
1649426900000|2022-04-08 14:08:20|21826.3|21818.3|21823.3|21815.3|21826.3|21818.3|21821.8|21813.8|3
1649426910000|2022-04-08 14:08:30|21823.8|21815.8|21829.8|21821.8|21829.8|21821.8|21822.3|21814.3|6
1649426920000|2022-04-08 14:08:40|21828.8|21820.8|21836.3|21828.3|21836.8|21828.8|21828.8|21820.8|3
1649426930000|2022-04-08 14:08:50|21836.8|21828.8|21840.8|21832.8|21841.3|21833.3|21836.8|21828.8|2
1649426940000|2022-04-08 14:09:00|21841.3|21833.3|21846.8|21838.8|21846.8|21838.8|21840.8|21832.8|5
1649426950000|2022-04-08 14:09:10|21846.3|21838.3|21841.3|21833.3|21846.8|21838.8|21840.3|21832.3|8
1649426960000|2022-04-08 14:09:20|21841.8|21833.8|21847.8|21839.8|21847.8|21839.8|21841.3|21833.3|5
1649426970000|2022-04-08 14:09:30|21850.8|21842.8|21849.3|21841.3|21850.8|21842.8|21846.8|21838.8|7
1649426980000|2022-04-08 14:09:40|21849.8|21841.8|21847.3|21839.3|21851.8|21843.8|21844.8|21836.8|8
1649426990000|2022-04-08 14:09:50|21847.8|21839.8|21847.8|21839.8|21850.8|21842.8|21847.3|21839.3|3
1649427000000|2022-04-08 14:10:00|21847.3|21839.3|21844.3|21836.3|21848.3|21840.3|21841.3|21833.3|5
1649427010000|2022-04-08 14:10:10|21841.8|21833.8|21839.8|21831.8|21845.8|21837.8|21837.8|21829.8|6
1649427020000|2022-04-08 14:10:20|21840.3|21832.3|21840.8|21832.8|21841.3|21833.3|21837.3|21829.3|6
1649427030000|2022-04-08 14:10:30|21839.8|21831.8|21835.8|21827.8|21841.3|21833.3|21832.8|21824.8|9
1649427040000|2022-04-08 14:10:40|21836.3|21828.3|21842.3|21834.3|21842.8|21834.8|21836.3|21828.3|3
1649427050000|2022-04-08 14:10:50|21841.8|21833.8|21846.8|21838.8|21849.3|21841.3|21841.8|21833.8|19
1649427060000|2022-04-08 14:11:00|21845.8|21837.8|21841.8|21833.8|21845.8|21837.8|21841.8|21833.8|3
1649427070000|2022-04-08 14:11:10|21841.3|21833.3|21846.8|21838.8|21848.8|21840.8|21837.3|21829.3|8
1649427080000|2022-04-08 14:11:20|21846.3|21838.3|21839.8|21831.8|21846.8|21838.8|21839.8|21831.8|14
1649427090000|2022-04-08 14:11:30|21840.3|21832.3|21845.3|21837.3|21847.3|21839.3|21840.3|21832.3|2
1649427100000|2022-04-08 14:11:40|21844.8|21836.8|21853.8|21845.8|21854.3|21846.3|21844.8|21836.8|13
1649427110000|2022-04-08 14:11:50|21853.3|21845.3|21853.8|21845.8|21857.8|21849.8|21853.3|21845.3|31
1649427120000|2022-04-08 14:12:00|21852.8|21844.8|21845.3|21837.3|21852.8|21844.8|21844.8|21836.8|7
1649427130000|2022-04-08 14:12:10|21844.8|21836.8|21847.8|21839.8|21848.8|21840.8|21841.8|21833.8|8
1649427140000|2022-04-08 14:12:20|21847.3|21839.3|21842.8|21834.8|21847.3|21839.3|21842.3|21834.3|3
1649427150000|2022-04-08 14:12:30|21843.3|21835.3|21844.3|21836.3|21846.8|21838.8|21842.8|21834.8|0
1649427160000|2022-04-08 14:12:40|21844.8|21836.8|21846.8|21838.8|21847.3|21839.3|21844.3|21836.3|1
1649427170000|2022-04-08 14:12:50|21847.3|21839.3|21849.3|21841.3|21850.8|21842.8|21847.3|21839.3|3
1649427180000|2022-04-08 14:13:00|21848.8|21840.8|21849.3|21841.3|21850.3|21842.3|21848.3|21840.3|0
1649427190000|2022-04-08 14:13:10|21848.8|21840.8|21847.3|21839.3|21849.3|21841.3|21843.8|21835.8|8
1649427200000|2022-04-08 14:13:20|21847.8|21839.8|21844.8|21836.8|21847.8|21839.8|21842.3|21834.3|7
1649427210000|2022-04-08 14:13:30|21843.8|21835.8|21845.8|21837.8|21848.8|21840.8|21843.3|21835.3|3
1649427220000|2022-04-08 14:13:40|21846.3|21838.3|21842.8|21834.8|21846.3|21838.3|21842.8|21834.8|2
1649427230000|2022-04-08 14:13:50|21843.8|21835.8|21842.3|21834.3|21843.8|21835.8|21842.3|21834.3|2
1649427240000|2022-04-08 14:14:00|21841.8|21833.8|21837.8|21829.8|21841.8|21833.8|21835.3|21827.3|9
1649427250000|2022-04-08 14:14:10|21838.3|21830.3|21832.8|21824.8|21838.3|21830.3|21831.3|21823.3|9
1649427260000|2022-04-08 14:14:20|21832.3|21824.3|21839.3|21831.3|21839.8|21831.8|21831.8|21823.8|4
1649427270000|2022-04-08 14:14:30|21839.8|21831.8|21839.8|21831.8|21840.3|21832.3|21836.3|21828.3|6
1649427280000|2022-04-08 14:14:40|21839.3|21831.3|21847.8|21839.8|21848.8|21840.8|21839.3|21831.3|9
1649427290000|2022-04-08 14:14:50|21848.3|21840.3|21856.3|21848.3|21856.8|21848.8|21848.3|21840.3|10
1649427300000|2022-04-08 14:15:00|21855.3|21847.3|21854.3|21846.3|21858.3|21850.3|21851.3|21843.3|11
1649427310000|2022-04-08 14:15:10|21854.8|21846.8|21849.8|21841.8|21855.3|21847.3|21849.8|21841.8|4
1649427320000|2022-04-08 14:15:20|21849.3|21841.3|21832.8|21824.8|21849.3|21841.3|21829.3|21821.3|5
1649427330000|2022-04-08 14:15:30|21832.3|21824.3|21828.3|21820.3|21832.8|21824.8|21825.8|21817.8|5
1649427340000|2022-04-08 14:15:40|21829.3|21821.3|21833.3|21825.3|21835.8|21827.8|21826.8|21818.8|5
1649427350000|2022-04-08 14:15:50|21831.8|21823.8|21833.8|21825.8|21833.8|21825.8|21831.3|21823.3|4
1649427360000|2022-04-08 14:16:00|21837.8|21829.8|21836.8|21828.8|21842.8|21834.8|21836.8|21828.8|9
1649427370000|2022-04-08 14:16:10|21837.3|21829.3|21837.8|21829.8|21838.8|21830.8|21829.8|21821.8|8
1649427380000|2022-04-08 14:16:20|21838.3|21830.3|21838.3|21830.3|21842.3|21834.3|21837.8|21829.8|1
1649427390000|2022-04-08 14:16:30|21837.8|21829.8|21839.8|21831.8|21842.3|21834.3|21837.8|21829.8|8
1649427400000|2022-04-08 14:16:40|21836.3|21828.3|21832.3|21824.3|21837.8|21829.8|21831.8|21823.8|3
1649427410000|2022-04-08 14:16:50|21831.8|21823.8|21831.3|21823.3|21834.3|21826.3|21830.8|21822.8|7
1649427420000|2022-04-08 14:17:00|21831.8|21823.8|21828.3|21820.3|21832.3|21824.3|21828.3|21820.3|11
1649427430000|2022-04-08 14:17:10|21828.8|21820.8|21829.8|21821.8|21834.3|21826.3|21828.3|21820.3|3
1649427440000|2022-04-08 14:17:20|21826.3|21818.3|21822.3|21814.3|21831.8|21823.8|21822.3|21814.3|12
1649427450000|2022-04-08 14:17:30|21821.3|21813.3|21822.3|21814.3|21822.3|21814.3|21821.3|21813.3|2
1649427460000|2022-04-08 14:17:40|21824.8|21816.8|21827.8|21819.8|21827.8|21819.8|21824.3|21816.3|2
1649427470000|2022-04-08 14:17:50|21826.3|21818.3|21822.3|21814.3|21826.3|21818.3|21821.8|21813.8|5
1649427480000|2022-04-08 14:18:00|21822.8|21814.8|21820.3|21812.3|21823.8|21815.8|21819.8|21811.8|6
1649427490000|2022-04-08 14:18:10|21820.8|21812.8|21822.8|21814.8|21822.8|21814.8|21819.8|21811.8|70
1649427500000|2022-04-08 14:18:20|21823.3|21815.3|21825.3|21817.3|21828.8|21820.8|21823.3|21815.3|7
1649427510000|2022-04-08 14:18:30|21824.8|21816.8|21825.3|21817.3|21825.8|21817.8|21822.8|21814.8|6
1649427520000|2022-04-08 14:18:40|21825.8|21817.8|21836.8|21828.8|21836.8|21828.8|21825.8|21817.8|6
1649427530000|2022-04-08 14:18:50|21837.8|21829.8|21840.8|21832.8|21841.8|21833.8|21837.3|21829.3|7
1649427540000|2022-04-08 14:19:00|21840.3|21832.3|21845.8|21837.8|21845.8|21837.8|21839.3|21831.3|10
1649427550000|2022-04-08 14:19:10|21845.3|21837.3|21842.3|21834.3|21845.3|21837.3|21841.3|21833.3|4
1649427560000|2022-04-08 14:19:20|21842.8|21834.8|21845.8|21837.8|21849.8|21841.8|21842.8|21834.8|9
1649427570000|2022-04-08 14:19:30|21845.3|21837.3|21849.8|21841.8|21849.8|21841.8|21844.8|21836.8|0
1649427580000|2022-04-08 14:19:40|21852.8|21844.8|21845.8|21837.8|21852.8|21844.8|21845.8|21837.8|11
1649427590000|2022-04-08 14:19:50|21845.3|21837.3|21847.3|21839.3|21849.3|21841.3|21843.8|21835.8|10
1649427600000|2022-04-08 14:20:00|21847.8|21839.8|21849.8|21841.8|21852.3|21844.3|21847.8|21839.8|4
1649427610000|2022-04-08 14:20:10|21850.3|21842.3|21851.8|21843.8|21854.8|21846.8|21849.3|21841.3|4
1649427620000|2022-04-08 14:20:20|21851.3|21843.3|21852.8|21844.8|21852.8|21844.8|21851.3|21843.3|0
1649427630000|2022-04-08 14:20:30|21853.3|21845.3|21856.8|21848.8|21859.8|21851.8|21851.3|21843.3|12
1649427640000|2022-04-08 14:20:40|21857.3|21849.3|21856.8|21848.8|21858.8|21850.8|21855.3|21847.3|6
1649427650000|2022-04-08 14:20:50|21857.3|21849.3|21856.3|21848.3|21859.3|21851.3|21856.3|21848.3|2
1649427660000|2022-04-08 14:21:00|21857.3|21849.3|21854.3|21846.3|21857.8|21849.8|21852.8|21844.8|5
1649427670000|2022-04-08 14:21:10|21854.8|21846.8|21853.8|21845.8|21854.8|21846.8|21852.8|21844.8|0
1649427680000|2022-04-08 14:21:20|21854.3|21846.3|21858.3|21850.3|21858.3|21850.3|21852.8|21844.8|5
1649427690000|2022-04-08 14:21:30|21857.8|21849.8|21854.3|21846.3|21858.8|21850.8|21854.3|21846.3|2
1649427700000|2022-04-08 14:21:40|21854.8|21846.8|21855.8|21847.8|21855.8|21847.8|21854.3|21846.3|3
1649427710000|2022-04-08 14:21:50|21856.3|21848.3|21857.3|21849.3|21857.8|21849.8|21855.3|21847.3|6
1649427720000|2022-04-08 14:22:00|21856.8|21848.8|21862.3|21854.3|21863.3|21855.3|21856.8|21848.8|19
1649427730000|2022-04-08 14:22:10|21862.8|21854.8|21864.8|21856.8|21865.8|21857.8|21862.8|21854.8|11
1649427740000|2022-04-08 14:22:20|21864.3|21856.3|21864.3|21856.3|21867.8|21859.8|21863.8|21855.8|14
1649427750000|2022-04-08 14:22:30|21863.8|21855.8|21862.8|21854.8|21863.8|21855.8|21855.8|21847.8|16
1649427760000|2022-04-08 14:22:40|21861.8|21853.8|21864.8|21856.8|21865.3|21857.3|21860.8|21852.8|21
1649427770000|2022-04-08 14:22:50|21867.3|21859.3|21866.8|21858.8|21868.8|21860.8|21865.8|21857.8|18
1649427780000|2022-04-08 14:23:00|21867.3|21859.3|21867.8|21859.8|21870.8|21862.8|21865.3|21857.3|26
1649427790000|2022-04-08 14:23:10|21868.3|21860.3|21870.8|21862.8|21871.8|21863.8|21868.3|21860.3|8
1649427800000|2022-04-08 14:23:20|21871.3|21863.3|21876.3|21868.3|21876.8|21868.8|21870.3|21862.3|28
1649427810000|2022-04-08 14:23:30|21875.8|21867.8|21875.8|21867.8|21877.3|21869.3|21875.3|21867.3|5
1649427820000|2022-04-08 14:23:40|21875.3|21867.3|21876.3|21868.3|21876.3|21868.3|21873.8|21865.8|5
1649427830000|2022-04-08 14:23:50|21876.8|21868.8|21882.8|21874.8|21883.3|21875.3|21876.8|21868.8|15
1649427840000|2022-04-08 14:24:00|21883.3|21875.3|21886.8|21878.8|21887.8|21879.8|21878.8|21870.8|17
1649427850000|2022-04-08 14:24:10|21887.8|21879.8|21890.3|21882.3|21891.3|21883.3|21887.8|21879.8|16
1649427860000|2022-04-08 14:24:20|21891.3|21883.3|21893.3|21885.3|21893.8|21885.8|21891.3|21883.3|6
1649427870000|2022-04-08 14:24:30|21893.8|21885.8|21894.3|21886.3|21896.3|21888.3|21891.8|21883.8|12
1649427880000|2022-04-08 14:24:40|21894.8|21886.8|21887.8|21879.8|21895.3|21887.3|21887.8|21879.8|11
1649427890000|2022-04-08 14:24:50|21890.3|21882.3|21887.3|21879.3|21892.3|21884.3|21886.3|21878.3|20
1649427900000|2022-04-08 14:25:00|21887.8|21879.8|21901.3|21893.3|21901.3|21893.3|21887.8|21879.8|9
1649427910000|2022-04-08 14:25:10|21900.8|21892.8|21894.3|21886.3|21900.8|21892.8|21891.3|21883.3|29
1649427920000|2022-04-08 14:25:20|21893.8|21885.8|21895.8|21887.8|21897.3|21889.3|21893.8|21885.8|11
1649427930000|2022-04-08 14:25:30|21898.3|21890.3|21890.8|21882.8|21898.3|21890.3|21890.3|21882.3|22
1649427940000|2022-04-08 14:25:40|21891.3|21883.3|21889.3|21881.3|21891.8|21883.8|21886.3|21878.3|4
1649427950000|2022-04-08 14:25:50|21888.8|21880.8|21891.3|21883.3|21891.8|21883.8|21888.8|21880.8|9
1649427960000|2022-04-08 14:26:00|21888.8|21880.8|21891.3|21883.3|21891.3|21883.3|21888.3|21880.3|4
1649427970000|2022-04-08 14:26:10|21889.8|21881.8|21884.8|21876.8|21890.8|21882.8|21884.8|21876.8|9
1649427980000|2022-04-08 14:26:20|21882.8|21874.8|21887.8|21879.8|21889.8|21881.8|21882.8|21874.8|5
1649427990000|2022-04-08 14:26:30|21887.3|21879.3|21882.8|21874.8|21887.3|21879.3|21881.3|21873.3|2
1649428000000|2022-04-08 14:26:40|21882.3|21874.3|21882.8|21874.8|21884.3|21876.3|21881.8|21873.8|0
1649428010000|2022-04-08 14:26:50|21883.3|21875.3|21885.8|21877.8|21885.8|21877.8|21882.3|21874.3|3
1649428020000|2022-04-08 14:27:00|21887.8|21879.8|21896.8|21888.8|21898.3|21890.3|21886.3|21878.3|16
1649428030000|2022-04-08 14:27:10|21896.3|21888.3|21901.8|21893.8|21902.8|21894.8|21896.3|21888.3|11
1649428040000|2022-04-08 14:27:20|21902.3|21894.3|21905.3|21897.3|21906.3|21898.3|21901.8|21893.8|19
1649428050000|2022-04-08 14:27:30|21904.8|21896.8|21904.8|21896.8|21909.3|21901.3|21904.3|21896.3|14
1649428060000|2022-04-08 14:27:40|21905.3|21897.3|21910.3|21902.3|21912.3|21904.3|21905.3|21897.3|13
1649428070000|2022-04-08 14:27:50|21910.8|21902.8|21911.8|21903.8|21912.3|21904.3|21910.3|21902.3|1
1649428080000|2022-04-08 14:28:00|21911.3|21903.3|21914.8|21906.8|21915.3|21907.3|21911.3|21903.3|9
1649428090000|2022-04-08 14:28:10|21915.3|21907.3|21908.8|21900.8|21915.8|21907.8|21908.8|21900.8|17
1649428100000|2022-04-08 14:28:20|21907.3|21899.3|21909.8|21901.8|21911.3|21903.3|21905.3|21897.3|6
1649428110000|2022-04-08 14:28:30|21909.3|21901.3|21902.8|21894.8|21909.3|21901.3|21901.8|21893.8|11
1649428120000|2022-04-08 14:28:40|21903.3|21895.3|21905.3|21897.3|21906.8|21898.8|21903.3|21895.3|1
1649428130000|2022-04-08 14:28:50|21905.8|21897.8|21910.3|21902.3|21911.3|21903.3|21905.8|21897.8|8
1649428140000|2022-04-08 14:29:00|21906.8|21898.8|21913.8|21905.8|21913.8|21905.8|21906.8|21898.8|6
1649428150000|2022-04-08 14:29:10|21912.8|21904.8|21912.8|21904.8|21913.8|21905.8|21912.3|21904.3|1
1649428160000|2022-04-08 14:29:20|21911.3|21903.3|21910.3|21902.3|21911.3|21903.3|21907.8|21899.8|6
1649428170000|2022-04-08 14:29:30|21909.8|21901.8|21909.8|21901.8|21910.8|21902.8|21909.8|21901.8|1
1649428180000|2022-04-08 14:29:40|21909.3|21901.3|21904.8|21896.8|21909.3|21901.3|21904.8|21896.8|9
1649428190000|2022-04-08 14:29:50|21905.3|21897.3|21907.8|21899.8|21907.8|21899.8|21905.3|21897.3|4
1649428200000|2022-04-08 14:30:00|21907.3|21899.3|21912.8|21904.8|21914.3|21906.3|21907.3|21899.3|9
1649428210000|2022-04-08 14:30:10|21912.3|21904.3|21915.8|21907.8|21915.8|21907.8|21908.3|21900.3|17
1649428220000|2022-04-08 14:30:20|21914.8|21906.8|21914.8|21906.8|21915.3|21907.3|21914.3|21906.3|3
1649428230000|2022-04-08 14:30:30|21915.3|21907.3|21915.3|21907.3|21915.8|21907.8|21914.3|21906.3|1
1649428240000|2022-04-08 14:30:40|21915.8|21907.8|21920.3|21912.3|21920.8|21912.8|21915.8|21907.8|33
1649428250000|2022-04-08 14:30:50|21919.8|21911.8|21923.8|21915.8|21923.8|21915.8|21919.8|21911.8|6
1649428260000|2022-04-08 14:31:00|21924.3|21916.3|21926.3|21918.3|21930.3|21922.3|21923.3|21915.3|43
1649428270000|2022-04-08 14:31:10|21925.8|21917.8|21915.8|21907.8|21925.8|21917.8|21915.3|21907.3|11
1649428280000|2022-04-08 14:31:20|21915.3|21907.3|21915.3|21907.3|21916.3|21908.3|21911.3|21903.3|17
1649428290000|2022-04-08 14:31:30|21915.8|21907.8|21917.3|21909.3|21917.3|21909.3|21914.8|21906.8|4
1649428300000|2022-04-08 14:31:40|21916.8|21908.8|21918.8|21910.8|21918.8|21910.8|21916.8|21908.8|4
1649428310000|2022-04-08 14:31:50|21918.3|21910.3|21926.3|21918.3|21926.3|21918.3|21918.3|21910.3|9
1649428320000|2022-04-08 14:32:00|21925.3|21917.3|21926.3|21918.3|21927.3|21919.3|21924.8|21916.8|6
1649428330000|2022-04-08 14:32:10|21925.8|21917.8|21923.3|21915.3|21926.3|21918.3|21923.3|21915.3|8
1649428340000|2022-04-08 14:32:20|21923.8|21915.8|21922.8|21914.8|21924.8|21916.8|21919.8|21911.8|4
1649428350000|2022-04-08 14:32:30|21922.3|21914.3|21918.8|21910.8|21922.8|21914.8|21917.8|21909.8|7
1649428360000|2022-04-08 14:32:40|21918.3|21910.3|21912.3|21904.3|21918.3|21910.3|21911.8|21903.8|2
1649428370000|2022-04-08 14:32:50|21913.8|21905.8|21911.3|21903.3|21913.8|21905.8|21911.3|21903.3|2
1649428380000|2022-04-08 14:33:00|21911.8|21903.8|21915.3|21907.3|21917.3|21909.3|21911.8|21903.8|1
1649428390000|2022-04-08 14:33:10|21914.8|21906.8|21910.8|21902.8|21914.8|21906.8|21910.3|21902.3|8
1649428400000|2022-04-08 14:33:20|21910.3|21902.3|21908.3|21900.3|21911.8|21903.8|21907.3|21899.3|8
1649428410000|2022-04-08 14:33:30|21909.3|21901.3|21902.8|21894.8|21909.3|21901.3|21902.3|21894.3|26
1649428420000|2022-04-08 14:33:40|21903.8|21895.8|21909.3|21901.3|21909.3|21901.3|21903.8|21895.8|5
1649428430000|2022-04-08 14:33:50|21908.8|21900.8|21912.8|21904.8|21912.8|21904.8|21907.8|21899.8|13
1649428440000|2022-04-08 14:34:00|21913.3|21905.3|21919.8|21911.8|21922.3|21914.3|21913.3|21905.3|11
1649428450000|2022-04-08 14:34:10|21920.3|21912.3|21919.8|21911.8|21923.3|21915.3|21917.8|21909.8|52
1649428460000|2022-04-08 14:34:20|21919.3|21911.3|21923.3|21915.3|21923.3|21915.3|21919.3|21911.3|45
1649428470000|2022-04-08 14:34:30|21922.8|21914.8|21921.3|21913.3|21922.8|21914.8|21918.3|21910.3|29
1649428480000|2022-04-08 14:34:40|21921.8|21913.8|21918.3|21910.3|21922.3|21914.3|21918.3|21910.3|3
1649428490000|2022-04-08 14:34:50|21917.8|21909.8|21916.3|21908.3|21917.8|21909.8|21914.3|21906.3|8
1649428500000|2022-04-08 14:35:00|21915.8|21907.8|21921.3|21913.3|21921.3|21913.3|21914.8|21906.8|11
1649428510000|2022-04-08 14:35:10|21918.8|21910.8|21914.8|21906.8|21919.3|21911.3|21913.8|21905.8|7
1649428520000|2022-04-08 14:35:20|21915.8|21907.8|21913.3|21905.3|21915.8|21907.8|21911.8|21903.8|4
1649428530000|2022-04-08 14:35:30|21913.8|21905.8|21909.3|21901.3|21913.8|21905.8|21908.8|21900.8|15
1649428540000|2022-04-08 14:35:40|21908.3|21900.3|21909.3|21901.3|21910.8|21902.8|21908.3|21900.3|6
1649428550000|2022-04-08 14:35:50|21908.8|21900.8|21910.8|21902.8|21911.3|21903.3|21905.8|21897.8|7
1649428560000|2022-04-08 14:36:00|21909.8|21901.8|21909.3|21901.3|21915.3|21907.3|21908.8|21900.8|16
1649428570000|2022-04-08 14:36:10|21908.8|21900.8|21906.3|21898.3|21908.8|21900.8|21902.3|21894.3|1
1649428580000|2022-04-08 14:36:20|21905.8|21897.8|21907.8|21899.8|21909.3|21901.3|21903.3|21895.3|11
1649428590000|2022-04-08 14:36:30|21907.3|21899.3|21903.8|21895.8|21907.3|21899.3|21902.3|21894.3|4
1649428600000|2022-04-08 14:36:40|21903.3|21895.3|21905.8|21897.8|21905.8|21897.8|21903.3|21895.3|7
1649428610000|2022-04-08 14:36:50|21905.3|21897.3|21908.3|21900.3|21908.3|21900.3|21904.8|21896.8|5
1649428620000|2022-04-08 14:37:00|21909.3|21901.3|21905.3|21897.3|21910.3|21902.3|21905.3|21897.3|10
1649428630000|2022-04-08 14:37:10|21905.8|21897.8|21907.3|21899.3|21907.3|21899.3|21904.8|21896.8|2
1649428640000|2022-04-08 14:37:20|21907.8|21899.8|21906.3|21898.3|21908.3|21900.3|21905.8|21897.8|7
1649428650000|2022-04-08 14:37:30|21907.3|21899.3|21905.8|21897.8|21907.8|21899.8|21904.8|21896.8|7
1649428660000|2022-04-08 14:37:40|21906.3|21898.3|21903.3|21895.3|21906.3|21898.3|21901.3|21893.3|4
1649428670000|2022-04-08 14:37:50|21902.8|21894.8|21902.8|21894.8|21904.3|21896.3|21901.3|21893.3|2
1649428680000|2022-04-08 14:38:00|21901.8|21893.8|21903.8|21895.8|21906.8|21898.8|21901.8|21893.8|10
1649428690000|2022-04-08 14:38:10|21904.8|21896.8|21901.8|21893.8|21904.8|21896.8|21901.3|21893.3|6
1649428700000|2022-04-08 14:38:20|21901.3|21893.3|21902.3|21894.3|21903.3|21895.3|21901.3|21893.3|4
1649428710000|2022-04-08 14:38:30|21902.8|21894.8|21900.3|21892.3|21902.8|21894.8|21896.8|21888.8|16
1649428720000|2022-04-08 14:38:40|21901.3|21893.3|21896.8|21888.8|21901.3|21893.3|21896.8|21888.8|6
1649428730000|2022-04-08 14:38:50|21897.3|21889.3|21903.8|21895.8|21904.3|21896.3|21897.3|21889.3|13
1649428740000|2022-04-08 14:39:00|21904.3|21896.3|21905.3|21897.3|21906.8|21898.8|21904.3|21896.3|6
1649428750000|2022-04-08 14:39:10|21904.8|21896.8|21907.3|21899.3|21907.3|21899.3|21902.3|21894.3|2
1649428760000|2022-04-08 14:39:20|21906.8|21898.8|21910.3|21902.3|21912.3|21904.3|21905.3|21897.3|10
1649428770000|2022-04-08 14:39:30|21910.8|21902.8|21915.3|21907.3|21915.3|21907.3|21910.8|21902.8|5
1649428780000|2022-04-08 14:39:40|21914.8|21906.8|21915.3|21907.3|21917.8|21909.8|21914.8|21906.8|5
1649428790000|2022-04-08 14:39:50|21914.3|21906.3|21917.8|21909.8|21918.3|21910.3|21913.3|21905.3|7
1649428800000|2022-04-08 14:40:00|21918.3|21910.3|21917.8|21909.8|21919.8|21911.8|21917.8|21909.8|3
1649428810000|2022-04-08 14:40:10|21918.3|21910.3|21917.3|21909.3|21919.3|21911.3|21914.8|21906.8|9
1649428820000|2022-04-08 14:40:20|21917.8|21909.8|21914.8|21906.8|21918.8|21910.8|21914.8|21906.8|3
1649428830000|2022-04-08 14:40:30|21914.3|21906.3|21915.3|21907.3|21916.8|21908.8|21914.3|21906.3|0
1649428840000|2022-04-08 14:40:40|21914.8|21906.8|21915.3|21907.3|21916.3|21908.3|21911.3|21903.3|9
1649428850000|2022-04-08 14:40:50|21914.8|21906.8|21907.3|21899.3|21914.8|21906.8|21907.3|21899.3|1
1649428860000|2022-04-08 14:41:00|21907.8|21899.8|21904.8|21896.8|21910.3|21902.3|21904.8|21896.8|3
1649428870000|2022-04-08 14:41:10|21905.3|21897.3|21903.8|21895.8|21905.8|21897.8|21903.8|21895.8|2
1649428880000|2022-04-08 14:41:20|21902.3|21894.3|21903.8|21895.8|21903.8|21895.8|21902.3|21894.3|3
1649428890000|2022-04-08 14:41:30|21903.3|21895.3|21907.3|21899.3|21907.8|21899.8|21903.3|21895.3|4
1649428900000|2022-04-08 14:41:40|21906.8|21898.8|21907.8|21899.8|21907.8|21899.8|21906.3|21898.3|0
1649428910000|2022-04-08 14:41:50|21907.3|21899.3|21906.3|21898.3|21907.8|21899.8|21906.3|21898.3|1
1649428920000|2022-04-08 14:42:00|21907.3|21899.3|21913.8|21905.8|21914.3|21906.3|21906.8|21898.8|7
1649428930000|2022-04-08 14:42:10|21913.3|21905.3|21908.8|21900.8|21913.3|21905.3|21907.8|21899.8|2
1649428940000|2022-04-08 14:42:20|21909.3|21901.3|21907.3|21899.3|21909.3|21901.3|21907.3|21899.3|1
1649428950000|2022-04-08 14:42:30|21907.8|21899.8|21908.3|21900.3|21908.3|21900.3|21907.8|21899.8|0
1649428960000|2022-04-08 14:42:40|21908.8|21900.8|21907.8|21899.8|21908.8|21900.8|21907.8|21899.8|0
1649428970000|2022-04-08 14:42:50|21908.3|21900.3|21909.8|21901.8|21909.8|21901.8|21907.8|21899.8|0
1649428980000|2022-04-08 14:43:00|21910.3|21902.3|21913.3|21905.3|21913.3|21905.3|21909.3|21901.3|7
1649428990000|2022-04-08 14:43:10|21913.8|21905.8|21910.3|21902.3|21914.3|21906.3|21910.3|21902.3|6
1649429000000|2022-04-08 14:43:20|21909.8|21901.8|21905.3|21897.3|21909.8|21901.8|21904.3|21896.3|2
1649429010000|2022-04-08 14:43:30|21905.8|21897.8|21901.3|21893.3|21905.8|21897.8|21900.3|21892.3|7
1649429020000|2022-04-08 14:43:40|21900.8|21892.8|21904.8|21896.8|21905.8|21897.8|21900.8|21892.8|7
1649429030000|2022-04-08 14:43:50|21904.3|21896.3|21899.3|21891.3|21905.8|21897.8|21899.3|21891.3|5
1649429040000|2022-04-08 14:44:00|21899.8|21891.8|21902.3|21894.3|21902.3|21894.3|21899.8|21891.8|4
1649429050000|2022-04-08 14:44:10|21901.8|21893.8|21896.8|21888.8|21901.8|21893.8|21895.3|21887.3|7
1649429060000|2022-04-08 14:44:20|21896.3|21888.3|21895.3|21887.3|21896.8|21888.8|21891.8|21883.8|8
1649429070000|2022-04-08 14:44:30|21894.3|21886.3|21889.8|21881.8|21895.8|21887.8|21888.8|21880.8|2
1649429080000|2022-04-08 14:44:40|21890.8|21882.8|21890.8|21882.8|21893.8|21885.8|21890.8|21882.8|10
1649429090000|2022-04-08 14:44:50|21891.3|21883.3|21887.8|21879.8|21891.8|21883.8|21887.3|21879.3|17
1649429100000|2022-04-08 14:45:00|21887.3|21879.3|21882.8|21874.8|21887.8|21879.8|21880.3|21872.3|3
1649429110000|2022-04-08 14:45:10|21882.3|21874.3|21888.3|21880.3|21888.3|21880.3|21881.8|21873.8|31
1649429120000|2022-04-08 14:45:20|21887.3|21879.3|21885.8|21877.8|21889.8|21881.8|21885.3|21877.3|3
1649429130000|2022-04-08 14:45:30|21885.3|21877.3|21879.8|21871.8|21885.8|21877.8|21879.8|21871.8|0
1649429140000|2022-04-08 14:45:40|21880.3|21872.3|21872.8|21864.8|21880.3|21872.3|21872.8|21864.8|20
1649429150000|2022-04-08 14:45:50|21873.3|21865.3|21871.8|21863.8|21874.8|21866.8|21870.3|21862.3|41
1649429160000|2022-04-08 14:46:00|21871.3|21863.3|21872.3|21864.3|21873.8|21865.8|21870.8|21862.8|8
1649429170000|2022-04-08 14:46:10|21874.3|21866.3|21876.3|21868.3|21877.3|21869.3|21871.3|21863.3|3
1649429180000|2022-04-08 14:46:20|21877.3|21869.3|21881.8|21873.8|21881.8|21873.8|21876.8|21868.8|3
1649429190000|2022-04-08 14:46:30|21882.3|21874.3|21885.3|21877.3|21886.3|21878.3|21881.8|21873.8|2
1649429200000|2022-04-08 14:46:40|21885.8|21877.8|21887.3|21879.3|21888.3|21880.3|21885.8|21877.8|2
1649429210000|2022-04-08 14:46:50|21886.8|21878.8|21886.8|21878.8|21886.8|21878.8|21884.8|21876.8|9
1649429220000|2022-04-08 14:47:00|21887.8|21879.8|21890.3|21882.3|21891.8|21883.8|21887.3|21879.3|4
1649429230000|2022-04-08 14:47:10|21891.8|21883.8|21886.3|21878.3|21893.3|21885.3|21886.3|21878.3|1
1649429240000|2022-04-08 14:47:20|21885.8|21877.8|21888.3|21880.3|21888.8|21880.8|21885.3|21877.3|1
1649429250000|2022-04-08 14:47:30|21888.8|21880.8|21886.8|21878.8|21888.8|21880.8|21886.8|21878.8|0
1649429260000|2022-04-08 14:47:40|21886.3|21878.3|21884.8|21876.8|21886.3|21878.3|21882.8|21874.8|3
1649429270000|2022-04-08 14:47:50|21882.8|21874.8|21874.3|21866.3|21882.8|21874.8|21873.8|21865.8|14
1649429280000|2022-04-08 14:48:00|21874.8|21866.8|21877.8|21869.8|21878.3|21870.3|21874.8|21866.8|2
1649429290000|2022-04-08 14:48:10|21877.3|21869.3|21875.3|21867.3|21877.3|21869.3|21875.3|21867.3|4
1649429300000|2022-04-08 14:48:20|21878.3|21870.3|21874.3|21866.3|21878.3|21870.3|21873.8|21865.8|8
1649429310000|2022-04-08 14:48:30|21873.8|21865.8|21872.8|21864.8|21874.8|21866.8|21871.8|21863.8|5
1649429320000|2022-04-08 14:48:40|21873.3|21865.3|21877.3|21869.3|21878.8|21870.8|21873.3|21865.3|10
1649429330000|2022-04-08 14:48:50|21877.8|21869.8|21871.3|21863.3|21877.8|21869.8|21868.3|21860.3|13
1649429340000|2022-04-08 14:49:00|21870.8|21862.8|21867.8|21859.8|21871.3|21863.3|21867.8|21859.8|2
1649429350000|2022-04-08 14:49:10|21867.3|21859.3|21856.8|21848.8|21867.3|21859.3|21856.8|21848.8|23
1649429360000|2022-04-08 14:49:20|21856.3|21848.3|21845.8|21837.8|21856.3|21848.3|21845.8|21837.8|28
1649429370000|2022-04-08 14:49:30|21846.8|21838.8|21849.8|21841.8|21850.8|21842.8|21846.3|21838.3|11
1649429380000|2022-04-08 14:49:40|21850.8|21842.8|21848.8|21840.8|21851.3|21843.3|21848.3|21840.3|1
1649429390000|2022-04-08 14:49:50|21849.3|21841.3|21845.3|21837.3|21849.8|21841.8|21845.3|21837.3|1
1649429400000|2022-04-08 14:50:00|21844.8|21836.8|21849.3|21841.3|21850.3|21842.3|21844.8|21836.8|4
1649429410000|2022-04-08 14:50:10|21849.8|21841.8|21853.3|21845.3|21855.3|21847.3|21849.8|21841.8|7
1649429420000|2022-04-08 14:50:20|21853.8|21845.8|21860.3|21852.3|21861.3|21853.3|21853.8|21845.8|13
1649429430000|2022-04-08 14:50:30|21860.8|21852.8|21858.3|21850.3|21862.8|21854.8|21858.3|21850.3|7
1649429440000|2022-04-08 14:50:40|21855.8|21847.8|21856.3|21848.3|21857.8|21849.8|21853.8|21845.8|5
1649429450000|2022-04-08 14:50:50|21858.3|21850.3|21860.3|21852.3|21860.8|21852.8|21858.3|21850.3|2
1649429460000|2022-04-08 14:51:00|21860.8|21852.8|21869.8|21861.8|21869.8|21861.8|21860.8|21852.8|7
1649429470000|2022-04-08 14:51:10|21870.8|21862.8|21875.3|21867.3|21875.8|21867.8|21867.8|21859.8|24
1649429480000|2022-04-08 14:51:20|21875.8|21867.8|21873.8|21865.8|21875.8|21867.8|21873.3|21865.3|11
1649429490000|2022-04-08 14:51:30|21873.3|21865.3|21877.3|21869.3|21878.8|21870.8|21868.3|21860.3|22
1649429500000|2022-04-08 14:51:40|21877.8|21869.8|21877.3|21869.3|21881.3|21873.3|21875.8|21867.8|6
1649429510000|2022-04-08 14:51:50|21877.8|21869.8|21874.8|21866.8|21877.8|21869.8|21873.8|21865.8|5
1649429520000|2022-04-08 14:52:00|21874.3|21866.3|21880.3|21872.3|21880.3|21872.3|21873.3|21865.3|4
1649429530000|2022-04-08 14:52:10|21879.8|21871.8|21890.3|21882.3|21891.3|21883.3|21879.8|21871.8|13
1649429540000|2022-04-08 14:52:20|21890.8|21882.8|21893.3|21885.3|21894.3|21886.3|21890.8|21882.8|16
1649429550000|2022-04-08 14:52:30|21892.3|21884.3|21890.3|21882.3|21894.8|21886.8|21887.3|21879.3|16
1649429560000|2022-04-08 14:52:40|21890.8|21882.8|21892.3|21884.3|21893.8|21885.8|21890.3|21882.3|4
1649429570000|2022-04-08 14:52:50|21891.3|21883.3|21889.8|21881.8|21891.3|21883.3|21889.8|21881.8|3
1649429580000|2022-04-08 14:53:00|21890.3|21882.3|21889.3|21881.3|21894.3|21886.3|21888.3|21880.3|16
1649429590000|2022-04-08 14:53:10|21889.8|21881.8|21889.3|21881.3|21890.3|21882.3|21887.3|21879.3|3
1649429600000|2022-04-08 14:53:20|21887.8|21879.8|21891.3|21883.3|21891.3|21883.3|21887.8|21879.8|9
1649429610000|2022-04-08 14:53:30|21891.8|21883.8|21893.8|21885.8|21899.8|21891.8|21889.8|21881.8|9
1649429620000|2022-04-08 14:53:40|21892.3|21884.3|21894.3|21886.3|21895.3|21887.3|21892.3|21884.3|3
1649429630000|2022-04-08 14:53:50|21894.8|21886.8|21894.8|21886.8|21900.3|21892.3|21894.3|21886.3|8
1649429640000|2022-04-08 14:54:00|21894.3|21886.3|21895.8|21887.8|21898.8|21890.8|21890.3|21882.3|14
1649429650000|2022-04-08 14:54:10|21896.3|21888.3|21896.3|21888.3|21896.3|21888.3|21893.8|21885.8|7
1649429660000|2022-04-08 14:54:20|21898.8|21890.8|21898.8|21890.8|21901.3|21893.3|21898.3|21890.3|9
1649429670000|2022-04-08 14:54:30|21898.3|21890.3|21895.8|21887.8|21898.8|21890.8|21894.8|21886.8|3
1649429680000|2022-04-08 14:54:40|21896.3|21888.3|21897.3|21889.3|21898.8|21890.8|21896.3|21888.3|1
1649429690000|2022-04-08 14:54:50|21896.8|21888.8|21893.8|21885.8|21897.3|21889.3|21893.8|21885.8|5
1649429700000|2022-04-08 14:55:00|21889.8|21881.8|21887.8|21879.8|21892.8|21884.8|21885.8|21877.8|10
1649429710000|2022-04-08 14:55:10|21888.8|21880.8|21889.8|21881.8|21890.8|21882.8|21888.8|21880.8|2
1649429720000|2022-04-08 14:55:20|21889.3|21881.3|21892.8|21884.8|21892.8|21884.8|21889.3|21881.3|2
1649429730000|2022-04-08 14:55:30|21894.3|21886.3|21894.3|21886.3|21894.8|21886.8|21893.8|21885.8|4
1649429740000|2022-04-08 14:55:40|21893.8|21885.8|21894.3|21886.3|21894.3|21886.3|21892.3|21884.3|2
1649429750000|2022-04-08 14:55:50|21899.8|21891.8|21896.8|21888.8|21900.3|21892.3|21896.8|21888.8|9
1649429760000|2022-04-08 14:56:00|21897.3|21889.3|21903.8|21895.8|21904.3|21896.3|21897.3|21889.3|7
1649429770000|2022-04-08 14:56:10|21903.3|21895.3|21907.8|21899.8|21908.3|21900.3|21903.3|21895.3|8
1649429780000|2022-04-08 14:56:20|21905.3|21897.3|21899.3|21891.3|21905.3|21897.3|21897.3|21889.3|9
1649429790000|2022-04-08 14:56:30|21898.3|21890.3|21899.3|21891.3|21900.3|21892.3|21898.3|21890.3|0
1649429800000|2022-04-08 14:56:40|21899.8|21891.8|21903.3|21895.3|21903.8|21895.8|21894.8|21886.8|14
1649429810000|2022-04-08 14:56:50|21903.8|21895.8|21896.8|21888.8|21905.8|21897.8|21895.3|21887.3|13
1649429820000|2022-04-08 14:57:00|21897.3|21889.3|21903.8|21895.8|21905.3|21897.3|21897.3|21889.3|11
1649429830000|2022-04-08 14:57:10|21903.3|21895.3|21897.3|21889.3|21903.3|21895.3|21896.3|21888.3|1
1649429840000|2022-04-08 14:57:20|21898.3|21890.3|21907.8|21899.8|21907.8|21899.8|21898.3|21890.3|1
1649429850000|2022-04-08 14:57:30|21907.3|21899.3|21907.3|21899.3|21907.8|21899.8|21903.8|21895.8|5
1649429860000|2022-04-08 14:57:40|21907.8|21899.8|21910.3|21902.3|21910.8|21902.8|21907.8|21899.8|3
1649429870000|2022-04-08 14:57:50|21910.8|21902.8|21904.8|21896.8|21910.8|21902.8|21903.8|21895.8|5
1649429880000|2022-04-08 14:58:00|21905.3|21897.3|21907.8|21899.8|21907.8|21899.8|21903.8|21895.8|12
1649429890000|2022-04-08 14:58:10|21908.3|21900.3|21912.3|21904.3|21913.3|21905.3|21908.3|21900.3|9
1649429910000|2022-04-08 14:58:30|21912.8|21904.8|21917.3|21909.3|21917.8|21909.8|21912.8|21904.8|14
1649429920000|2022-04-08 14:58:40|21915.8|21907.8|21910.8|21902.8|21917.8|21909.8|21910.3|21902.3|6
1649429930000|2022-04-08 14:58:50|21910.3|21902.3|21907.8|21899.8|21910.3|21902.3|21907.8|21899.8|5
1649429940000|2022-04-08 14:59:00|21908.3|21900.3|21908.3|21900.3|21910.8|21902.8|21907.8|21899.8|8
1649429950000|2022-04-08 14:59:10|21907.3|21899.3|21902.3|21894.3|21907.3|21899.3|21901.8|21893.8|6
1649429960000|2022-04-08 14:59:20|21901.8|21893.8|21903.8|21895.8|21904.3|21896.3|21901.3|21893.3|7
1649429970000|2022-04-08 14:59:30|21904.3|21896.3|21906.8|21898.8|21908.8|21900.8|21903.8|21895.8|4
1649429980000|2022-04-08 14:59:40|21906.3|21898.3|21908.8|21900.8|21909.3|21901.3|21904.3|21896.3|10
1649429990000|2022-04-08 14:59:50|21909.3|21901.3|21914.3|21906.3|21914.8|21906.8|21909.3|21901.3|6
1649430000000|2022-04-08 15:00:00|21911.3|21903.3|21900.8|21892.8|21911.3|21903.3|21899.8|21891.8|12
1649430010000|2022-04-08 15:00:10|21900.3|21892.3|21895.8|21887.8|21900.8|21892.8|21895.8|21887.8|5
1649430020000|2022-04-08 15:00:20|21892.3|21884.3|21898.8|21890.8|21898.8|21890.8|21890.8|21882.8|10
1649430030000|2022-04-08 15:00:30|21899.3|21891.3|21898.3|21890.3|21899.8|21891.8|21897.3|21889.3|4
1649430040000|2022-04-08 15:00:40|21897.8|21889.8|21896.3|21888.3|21897.8|21889.8|21895.3|21887.3|2
1649430050000|2022-04-08 15:00:50|21896.8|21888.8|21896.8|21888.8|21897.3|21889.3|21896.3|21888.3|0
1649430060000|2022-04-08 15:01:00|21898.3|21890.3|21896.8|21888.8|21903.8|21895.8|21896.3|21888.3|13
1649430070000|2022-04-08 15:01:10|21897.3|21889.3|21897.3|21889.3|21898.3|21890.3|21896.8|21888.8|1
1649430080000|2022-04-08 15:01:20|21897.8|21889.8|21902.8|21894.8|21903.8|21895.8|21897.8|21889.8|2
1649430090000|2022-04-08 15:01:30|21903.3|21895.3|21907.3|21899.3|21909.3|21901.3|21903.3|21895.3|2
1649430100000|2022-04-08 15:01:40|21906.8|21898.8|21910.3|21902.3|21910.3|21902.3|21905.8|21897.8|3
1649430110000|2022-04-08 15:01:50|21911.8|21903.8|21916.8|21908.8|21916.8|21908.8|21911.8|21903.8|16
1649430120000|2022-04-08 15:02:00|21916.3|21908.3|21917.8|21909.8|21919.8|21911.8|21913.8|21905.8|16
1649430130000|2022-04-08 15:02:10|21917.3|21909.3|21920.3|21912.3|21920.3|21912.3|21917.3|21909.3|7
1649430140000|2022-04-08 15:02:20|21919.3|21911.3|21919.8|21911.8|21920.3|21912.3|21916.8|21908.8|4
1649430150000|2022-04-08 15:02:30|21920.3|21912.3|21916.8|21908.8|21921.8|21913.8|21916.8|21908.8|7
1649430160000|2022-04-08 15:02:40|21917.3|21909.3|21918.8|21910.8|21918.8|21910.8|21915.3|21907.3|11
1649430170000|2022-04-08 15:02:50|21918.3|21910.3|21919.8|21911.8|21921.8|21913.8|21918.3|21910.3|2
1649430180000|2022-04-08 15:03:00|21919.3|21911.3|21922.8|21914.8|21923.3|21915.3|21919.3|21911.3|2
1649430190000|2022-04-08 15:03:10|21922.3|21914.3|21921.3|21913.3|21923.8|21915.8|21921.3|21913.3|1
1649430200000|2022-04-08 15:03:20|21916.8|21908.8|21914.8|21906.8|21918.8|21910.8|21913.3|21905.3|7
1649430210000|2022-04-08 15:03:30|21914.3|21906.3|21912.8|21904.8|21915.3|21907.3|21912.8|21904.8|3
1649430220000|2022-04-08 15:03:40|21912.3|21904.3|21912.3|21904.3|21912.8|21904.8|21909.8|21901.8|2
1649430230000|2022-04-08 15:03:50|21914.8|21906.8|21913.3|21905.3|21914.8|21906.8|21913.3|21905.3|4
1649430240000|2022-04-08 15:04:00|21912.8|21904.8|21909.3|21901.3|21912.8|21904.8|21908.8|21900.8|4
1649430250000|2022-04-08 15:04:10|21908.8|21900.8|21907.3|21899.3|21910.3|21902.3|21906.8|21898.8|3
1649430260000|2022-04-08 15:04:20|21906.8|21898.8|21904.3|21896.3|21906.8|21898.8|21903.8|21895.8|1
1649430270000|2022-04-08 15:04:30|21904.8|21896.8|21908.3|21900.3|21908.8|21900.8|21903.8|21895.8|3
1649430280000|2022-04-08 15:04:40|21908.8|21900.8|21911.3|21903.3|21911.8|21903.8|21908.8|21900.8|5
1649430290000|2022-04-08 15:04:50|21911.8|21903.8|21907.8|21899.8|21913.3|21905.3|21907.3|21899.3|9
1649430300000|2022-04-08 15:05:00|21908.3|21900.3|21913.8|21905.8|21914.3|21906.3|21907.8|21899.8|4
1649430310000|2022-04-08 15:05:10|21913.3|21905.3|21914.3|21906.3|21915.8|21907.8|21913.3|21905.3|2
1649430320000|2022-04-08 15:05:20|21914.8|21906.8|21913.3|21905.3|21917.3|21909.3|21913.3|21905.3|12
1649430330000|2022-04-08 15:05:30|21913.8|21905.8|21911.3|21903.3|21913.8|21905.8|21911.3|21903.3|0
1649430340000|2022-04-08 15:05:40|21911.8|21903.8|21912.3|21904.3|21912.8|21904.8|21911.3|21903.3|1
1649430350000|2022-04-08 15:05:50|21912.8|21904.8|21913.3|21905.3|21913.3|21905.3|21912.8|21904.8|0
1649430360000|2022-04-08 15:06:00|21913.8|21905.8|21910.3|21902.3|21913.8|21905.8|21907.8|21899.8|2
1649430370000|2022-04-08 15:06:10|21909.8|21901.8|21907.8|21899.8|21909.8|21901.8|21907.3|21899.3|1
1649430380000|2022-04-08 15:06:20|21906.3|21898.3|21901.3|21893.3|21907.3|21899.3|21901.3|21893.3|3
1649430390000|2022-04-08 15:06:30|21900.8|21892.8|21903.8|21895.8|21904.3|21896.3|21900.3|21892.3|4
1649430400000|2022-04-08 15:06:40|21903.3|21895.3|21899.8|21891.8|21906.3|21898.3|21899.8|21891.8|2
1649430410000|2022-04-08 15:06:50|21900.3|21892.3|21898.8|21890.8|21900.8|21892.8|21898.8|21890.8|5
1649430420000|2022-04-08 15:07:00|21898.3|21890.3|21902.8|21894.8|21902.8|21894.8|21898.3|21890.3|4
1649430430000|2022-04-08 15:07:10|21902.3|21894.3|21892.3|21884.3|21902.3|21894.3|21892.3|21884.3|19
1649430440000|2022-04-08 15:07:20|21892.8|21884.8|21894.8|21886.8|21894.8|21886.8|21892.8|21884.8|2
1649430450000|2022-04-08 15:07:30|21895.3|21887.3|21892.3|21884.3|21895.8|21887.8|21892.3|21884.3|5
1649430460000|2022-04-08 15:07:40|21893.3|21885.3|21888.8|21880.8|21893.3|21885.3|21888.3|21880.3|13
1649430470000|2022-04-08 15:07:50|21890.8|21882.8|21896.8|21888.8|21896.8|21888.8|21890.8|21882.8|15
1649430480000|2022-04-08 15:08:00|21897.3|21889.3|21898.3|21890.3|21898.3|21890.3|21895.3|21887.3|17
1649430490000|2022-04-08 15:08:10|21897.8|21889.8|21899.3|21891.3|21901.3|21893.3|21895.8|21887.8|5
1649430500000|2022-04-08 15:08:20|21899.8|21891.8|21900.3|21892.3|21900.3|21892.3|21899.3|21891.3|0
1649430510000|2022-04-08 15:08:30|21900.8|21892.8|21901.3|21893.3|21901.8|21893.8|21899.8|21891.8|0
1649430520000|2022-04-08 15:08:40|21901.8|21893.8|21904.3|21896.3|21904.3|21896.3|21901.8|21893.8|5
1649430530000|2022-04-08 15:08:50|21904.8|21896.8|21907.3|21899.3|21909.8|21901.8|21904.8|21896.8|20
1649430540000|2022-04-08 15:09:00|21907.8|21899.8|21909.8|21901.8|21909.8|21901.8|21907.3|21899.3|6
1649430550000|2022-04-08 15:09:10|21910.3|21902.3|21911.8|21903.8|21911.8|21903.8|21910.3|21902.3|7
1649430560000|2022-04-08 15:09:20|21913.3|21905.3|21908.3|21900.3|21913.3|21905.3|21908.3|21900.3|9
1649430570000|2022-04-08 15:09:30|21907.8|21899.8|21900.3|21892.3|21907.8|21899.8|21900.3|21892.3|3
1649430580000|2022-04-08 15:09:40|21899.8|21891.8|21900.8|21892.8|21901.8|21893.8|21899.3|21891.3|3
1649430590000|2022-04-08 15:09:50|21900.3|21892.3|21900.8|21892.8|21901.3|21893.3|21900.3|21892.3|0
1649430600000|2022-04-08 15:10:00|21899.3|21891.3|21897.8|21889.8|21899.3|21891.3|21895.8|21887.8|11
1649430610000|2022-04-08 15:10:10|21897.3|21889.3|21894.8|21886.8|21897.3|21889.3|21894.8|21886.8|2
1649430620000|2022-04-08 15:10:20|21895.3|21887.3|21896.3|21888.3|21896.8|21888.8|21894.8|21886.8|0
1649430630000|2022-04-08 15:10:30|21896.8|21888.8|21895.8|21887.8|21897.3|21889.3|21895.8|21887.8|1
1649430640000|2022-04-08 15:10:40|21896.8|21888.8|21896.3|21888.3|21896.8|21888.8|21895.8|21887.8|1
1649430650000|2022-04-08 15:10:50|21896.8|21888.8|21896.8|21888.8|21897.3|21889.3|21896.3|21888.3|0
1649430660000|2022-04-08 15:11:00|21897.3|21889.3|21900.3|21892.3|21900.3|21892.3|21897.3|21889.3|2
1649430670000|2022-04-08 15:11:10|21899.8|21891.8|21902.3|21894.3|21902.8|21894.8|21899.3|21891.3|1
1649430680000|2022-04-08 15:11:20|21901.8|21893.8|21901.8|21893.8|21902.3|21894.3|21900.8|21892.8|1
1649430690000|2022-04-08 15:11:30|21902.8|21894.8|21905.8|21897.8|21906.3|21898.3|21902.3|21894.3|13
1649430700000|2022-04-08 15:11:40|21906.3|21898.3|21909.3|21901.3|21910.3|21902.3|21906.3|21898.3|4
1649430710000|2022-04-08 15:11:50|21909.8|21901.8|21907.8|21899.8|21910.3|21902.3|21905.8|21897.8|10
1649430720000|2022-04-08 15:12:00|21907.3|21899.3|21906.3|21898.3|21909.8|21901.8|21903.8|21895.8|6
1649430730000|2022-04-08 15:12:10|21908.8|21900.8|21909.3|21901.3|21909.8|21901.8|21908.8|21900.8|2
1649430740000|2022-04-08 15:12:20|21908.8|21900.8|21908.8|21900.8|21909.3|21901.3|21908.3|21900.3|0
1649430750000|2022-04-08 15:12:30|21908.3|21900.3|21903.3|21895.3|21909.3|21901.3|21902.3|21894.3|4
1649430760000|2022-04-08 15:12:40|21902.8|21894.8|21902.8|21894.8|21903.3|21895.3|21902.8|21894.8|0
1649430770000|2022-04-08 15:12:50|21903.3|21895.3|21904.3|21896.3|21906.8|21898.8|21901.8|21893.8|1
1649430780000|2022-04-08 15:13:00|21904.8|21896.8|21902.8|21894.8|21904.8|21896.8|21902.8|21894.8|0
1649430790000|2022-04-08 15:13:10|21902.3|21894.3|21904.3|21896.3|21905.3|21897.3|21901.8|21893.8|0
1649430800000|2022-04-08 15:13:20|21904.8|21896.8|21904.8|21896.8|21904.8|21896.8|21903.8|21895.8|1
1649430810000|2022-04-08 15:13:30|21904.3|21896.3|21901.8|21893.8|21905.3|21897.3|21900.8|21892.8|2
1649430820000|2022-04-08 15:13:40|21902.3|21894.3|21901.8|21893.8|21904.3|21896.3|21901.3|21893.3|0
1649430830000|2022-04-08 15:13:50|21903.8|21895.8|21901.3|21893.3|21904.3|21896.3|21901.3|21893.3|1
1649430840000|2022-04-08 15:14:00|21900.8|21892.8|21897.3|21889.3|21900.8|21892.8|21894.8|21886.8|10
1649430850000|2022-04-08 15:14:10|21896.3|21888.3|21895.3|21887.3|21896.3|21888.3|21894.3|21886.3|4
1649430860000|2022-04-08 15:14:20|21895.8|21887.8|21893.8|21885.8|21895.8|21887.8|21893.8|21885.8|0
1649430870000|2022-04-08 15:14:30|21893.3|21885.3|21890.3|21882.3|21893.3|21885.3|21890.3|21882.3|4
1649430880000|2022-04-08 15:14:40|21890.8|21882.8|21891.3|21883.3|21894.3|21886.3|21890.8|21882.8|14
1649430900000|2022-04-08 15:15:00|21892.3|21884.3|21892.3|21884.3|21893.3|21885.3|21891.3|21883.3|11
1649430910000|2022-04-08 15:15:10|21891.8|21883.8|21891.8|21883.8|21892.8|21884.8|21891.3|21883.3|2
1649430920000|2022-04-08 15:15:20|21892.8|21884.8|21887.8|21879.8|21892.8|21884.8|21887.8|21879.8|5
1649430930000|2022-04-08 15:15:30|21887.3|21879.3|21880.8|21872.8|21887.3|21879.3|21880.3|21872.3|9
1649430940000|2022-04-08 15:15:40|21880.3|21872.3|21882.3|21874.3|21882.8|21874.8|21880.3|21872.3|2
1649430950000|2022-04-08 15:15:50|21882.8|21874.8|21882.8|21874.8|21883.8|21875.8|21882.8|21874.8|0
1649430960000|2022-04-08 15:16:00|21883.3|21875.3|21882.8|21874.8|21884.8|21876.8|21882.8|21874.8|3
1649430970000|2022-04-08 15:16:10|21882.3|21874.3|21884.3|21876.3|21885.8|21877.8|21881.8|21873.8|7
1649430980000|2022-04-08 15:16:20|21883.3|21875.3|21881.8|21873.8|21883.3|21875.3|21881.8|21873.8|2
1649430990000|2022-04-08 15:16:30|21881.3|21873.3|21883.3|21875.3|21884.3|21876.3|21881.3|21873.3|4
1649431000000|2022-04-08 15:16:40|21882.8|21874.8|21881.3|21873.3|21883.3|21875.3|21881.3|21873.3|0
1649431010000|2022-04-08 15:16:50|21880.8|21872.8|21878.8|21870.8|21880.8|21872.8|21878.8|21870.8|5
1649431020000|2022-04-08 15:17:00|21878.3|21870.3|21876.3|21868.3|21878.3|21870.3|21875.8|21867.8|1
1649431030000|2022-04-08 15:17:10|21876.8|21868.8|21878.3|21870.3|21879.3|21871.3|21876.3|21868.3|4
1649431040000|2022-04-08 15:17:20|21878.8|21870.8|21883.8|21875.8|21883.8|21875.8|21878.3|21870.3|1
1649431050000|2022-04-08 15:17:30|21883.3|21875.3|21881.3|21873.3|21886.8|21878.8|21880.8|21872.8|1
1649431060000|2022-04-08 15:17:40|21881.8|21873.8|21885.3|21877.3|21885.8|21877.8|21881.3|21873.3|1
1649431070000|2022-04-08 15:17:50|21885.8|21877.8|21886.8|21878.8|21887.3|21879.3|21885.8|21877.8|0
1649431080000|2022-04-08 15:18:00|21887.3|21879.3|21887.8|21879.8|21888.8|21880.8|21884.3|21876.3|4
1649431090000|2022-04-08 15:18:10|21887.3|21879.3|21891.3|21883.3|21891.3|21883.3|21886.3|21878.3|15
1649431100000|2022-04-08 15:18:20|21891.8|21883.8|21890.3|21882.3|21893.8|21885.8|21890.3|21882.3|4
1649431110000|2022-04-08 15:18:30|21889.8|21881.8|21888.3|21880.3|21890.3|21882.3|21888.3|21880.3|5
1649431120000|2022-04-08 15:18:40|21887.8|21879.8|21886.8|21878.8|21887.8|21879.8|21883.3|21875.3|7
1649431130000|2022-04-08 15:18:50|21885.3|21877.3|21883.8|21875.8|21885.8|21877.8|21881.8|21873.8|0
1649431140000|2022-04-08 15:19:00|21884.3|21876.3|21885.8|21877.8|21887.8|21879.8|21882.8|21874.8|6
1649431150000|2022-04-08 15:19:10|21885.3|21877.3|21885.8|21877.8|21886.8|21878.8|21883.8|21875.8|3
1649431160000|2022-04-08 15:19:20|21885.3|21877.3|21884.8|21876.8|21885.3|21877.3|21883.8|21875.8|5
1649431170000|2022-04-08 15:19:30|21884.3|21876.3|21881.8|21873.8|21885.3|21877.3|21881.3|21873.3|1
1649431180000|2022-04-08 15:19:40|21881.3|21873.3|21883.3|21875.3|21883.8|21875.8|21881.3|21873.3|3
1649431190000|2022-04-08 15:19:50|21882.8|21874.8|21877.8|21869.8|21882.8|21874.8|21877.8|21869.8|7
1649431200000|2022-04-08 15:20:00|21878.8|21870.8|21875.8|21867.8|21879.3|21871.3|21874.8|21866.8|12
1649431210000|2022-04-08 15:20:10|21875.3|21867.3|21881.3|21873.3|21882.8|21874.8|21875.3|21867.3|3
1649431220000|2022-04-08 15:20:20|21880.8|21872.8|21877.8|21869.8|21882.8|21874.8|21877.8|21869.8|1
1649431230000|2022-04-08 15:20:30|21878.3|21870.3|21873.8|21865.8|21878.3|21870.3|21873.8|21865.8|5
1649431240000|2022-04-08 15:20:40|21874.3|21866.3|21873.8|21865.8|21874.3|21866.3|21873.3|21865.3|7
1649431250000|2022-04-08 15:20:50|21872.8|21864.8|21871.8|21863.8|21872.8|21864.8|21870.8|21862.8|3
1649431260000|2022-04-08 15:21:00|21870.8|21862.8|21865.3|21857.3|21870.8|21862.8|21865.3|21857.3|5
1649431270000|2022-04-08 15:21:10|21865.8|21857.8|21870.3|21862.3|21870.3|21862.3|21865.8|21857.8|6
1649431280000|2022-04-08 15:21:20|21873.8|21865.8|21875.3|21867.3|21875.3|21867.3|21873.8|21865.8|5
1649431290000|2022-04-08 15:21:30|21875.8|21867.8|21879.8|21871.8|21880.3|21872.3|21875.8|21867.8|0
1649431300000|2022-04-08 15:21:40|21879.3|21871.3|21875.8|21867.8|21879.3|21871.3|21875.8|21867.8|1
1649431310000|2022-04-08 15:21:50|21876.3|21868.3|21876.8|21868.8|21877.8|21869.8|21876.3|21868.3|0
1649431320000|2022-04-08 15:22:00|21876.3|21868.3|21874.3|21866.3|21876.3|21868.3|21871.8|21863.8|2
1649431330000|2022-04-08 15:22:10|21875.8|21867.8|21872.3|21864.3|21875.8|21867.8|21871.8|21863.8|1
1649431340000|2022-04-08 15:22:20|21871.8|21863.8|21872.3|21864.3|21872.8|21864.8|21868.8|21860.8|5
1649431350000|2022-04-08 15:22:30|21873.3|21865.3|21874.3|21866.3|21874.3|21866.3|21873.3|21865.3|8
1649431360000|2022-04-08 15:22:40|21873.8|21865.8|21874.8|21866.8|21874.8|21866.8|21871.8|21863.8|4
1649431370000|2022-04-08 15:22:50|21874.3|21866.3|21869.3|21861.3|21874.3|21866.3|21869.3|21861.3|2
1649431380000|2022-04-08 15:23:00|21869.8|21861.8|21862.8|21854.8|21869.8|21861.8|21862.8|21854.8|8
1649431390000|2022-04-08 15:23:10|21862.3|21854.3|21863.8|21855.8|21864.3|21856.3|21859.3|21851.3|6
1649431400000|2022-04-08 15:23:20|21864.3|21856.3|21867.8|21859.8|21868.3|21860.3|21864.3|21856.3|1
1649431410000|2022-04-08 15:23:30|21867.3|21859.3|21867.3|21859.3|21867.8|21859.8|21867.3|21859.3|0
1649431420000|2022-04-08 15:23:40|21866.8|21858.8|21863.3|21855.3|21866.8|21858.8|21863.3|21855.3|1
1649431430000|2022-04-08 15:23:50|21862.8|21854.8|21862.8|21854.8|21862.8|21854.8|21862.8|21854.8|3
1649431440000|2022-04-08 15:24:00|21863.3|21855.3|21866.3|21858.3|21867.3|21859.3|21862.8|21854.8|1
1649431450000|2022-04-08 15:24:10|21866.8|21858.8|21864.8|21856.8|21866.8|21858.8|21864.3|21856.3|1
1649431460000|2022-04-08 15:24:20|21865.3|21857.3|21865.8|21857.8|21865.8|21857.8|21862.3|21854.3|2
1649431470000|2022-04-08 15:24:30|21865.3|21857.3|21863.8|21855.8|21865.8|21857.8|21862.8|21854.8|1
1649431480000|2022-04-08 15:24:40|21863.3|21855.3|21864.3|21856.3|21864.3|21856.3|21863.3|21855.3|0
1649431490000|2022-04-08 15:24:50|21863.8|21855.8|21868.8|21860.8|21868.8|21860.8|21863.3|21855.3|3
1649431500000|2022-04-08 15:25:00|21868.3|21860.3|21868.3|21860.3|21868.8|21860.8|21866.8|21858.8|1
1649431510000|2022-04-08 15:25:10|21868.8|21860.8|21868.8|21860.8|21872.8|21864.8|21868.3|21860.3|12
1649431520000|2022-04-08 15:25:20|21867.3|21859.3|21866.8|21858.8|21868.3|21860.3|21866.3|21858.3|0
1649431530000|2022-04-08 15:25:30|21867.3|21859.3|21869.8|21861.8|21870.8|21862.8|21867.3|21859.3|3
1649431540000|2022-04-08 15:25:40|21870.3|21862.3|21872.8|21864.8|21873.8|21865.8|21870.3|21862.3|2
1649431550000|2022-04-08 15:25:50|21872.3|21864.3|21869.8|21861.8|21872.3|21864.3|21868.8|21860.8|3
1649431560000|2022-04-08 15:26:00|21870.8|21862.8|21868.8|21860.8|21870.8|21862.8|21868.8|21860.8|4
1649431570000|2022-04-08 15:26:10|21868.3|21860.3|21863.8|21855.8|21868.3|21860.3|21861.8|21853.8|8
1649431580000|2022-04-08 15:26:20|21862.3|21854.3|21863.8|21855.8|21863.8|21855.8|21861.3|21853.3|5
1649431590000|2022-04-08 15:26:30|21864.3|21856.3|21865.3|21857.3|21865.8|21857.8|21864.3|21856.3|1
1649431600000|2022-04-08 15:26:40|21865.8|21857.8|21864.3|21856.3|21865.8|21857.8|21863.8|21855.8|2
1649431610000|2022-04-08 15:26:50|21863.8|21855.8|21862.8|21854.8|21864.3|21856.3|21862.8|21854.8|4
1649431620000|2022-04-08 15:27:00|21862.3|21854.3|21854.8|21846.8|21862.3|21854.3|21854.8|21846.8|16
1649431630000|2022-04-08 15:27:10|21854.3|21846.3|21854.8|21846.8|21854.8|21846.8|21852.8|21844.8|8
1649431640000|2022-04-08 15:27:20|21855.3|21847.3|21856.8|21848.8|21857.8|21849.8|21853.3|21845.3|3
1649431650000|2022-04-08 15:27:30|21855.3|21847.3|21855.8|21847.8|21855.8|21847.8|21854.3|21846.3|2
1649431660000|2022-04-08 15:27:40|21856.3|21848.3|21859.8|21851.8|21860.3|21852.3|21856.3|21848.3|1
1649431670000|2022-04-08 15:27:50|21860.3|21852.3|21854.3|21846.3|21863.8|21855.8|21853.8|21845.8|4
1649431680000|2022-04-08 15:28:00|21853.8|21845.8|21851.3|21843.3|21854.3|21846.3|21850.8|21842.8|5
1649431690000|2022-04-08 15:28:10|21850.8|21842.8|21849.3|21841.3|21850.8|21842.8|21848.3|21840.3|4
1649431700000|2022-04-08 15:28:20|21848.8|21840.8|21848.8|21840.8|21850.3|21842.3|21848.8|21840.8|0
1649431710000|2022-04-08 15:28:30|21849.3|21841.3|21850.8|21842.8|21852.8|21844.8|21849.3|21841.3|5
1649431720000|2022-04-08 15:28:40|21850.3|21842.3|21852.8|21844.8|21852.8|21844.8|21850.3|21842.3|4
1649431730000|2022-04-08 15:28:50|21852.3|21844.3|21853.8|21845.8|21856.3|21848.3|21851.3|21843.3|4
1649431740000|2022-04-08 15:29:00|21853.3|21845.3|21853.8|21845.8|21854.3|21846.3|21850.3|21842.3|6
1649431750000|2022-04-08 15:29:10|21853.3|21845.3|21856.3|21848.3|21856.8|21848.8|21852.8|21844.8|3
1649431760000|2022-04-08 15:29:20|21855.8|21847.8|21854.3|21846.3|21857.3|21849.3|21853.8|21845.8|1
1649431770000|2022-04-08 15:29:30|21854.8|21846.8|21855.8|21847.8|21859.8|21851.8|21854.3|21846.3|8
1649431780000|2022-04-08 15:29:40|21855.3|21847.3|21857.3|21849.3|21857.3|21849.3|21854.3|21846.3|2
1649431790000|2022-04-08 15:29:50|21856.8|21848.8|21860.3|21852.3|21860.3|21852.3|21855.8|21847.8|4
1649431800000|2022-04-08 15:30:00|21860.8|21852.8|21859.8|21851.8|21861.3|21853.3|21857.3|21849.3|10
1649431810000|2022-04-08 15:30:10|21860.3|21852.3|21863.8|21855.8|21868.3|21860.3|21860.3|21852.3|5
1649431820000|2022-04-08 15:30:20|21863.3|21855.3|21866.3|21858.3|21866.3|21858.3|21863.3|21855.3|7
1649431830000|2022-04-08 15:30:30|21865.8|21857.8|21865.8|21857.8|21866.8|21858.8|21865.8|21857.8|3
1649431840000|2022-04-08 15:30:40|21866.3|21858.3|21862.3|21854.3|21867.8|21859.8|21862.3|21854.3|15
1649431850000|2022-04-08 15:30:50|21862.8|21854.8|21864.3|21856.3|21866.3|21858.3|21862.8|21854.8|3
1649431860000|2022-04-08 15:31:00|21863.3|21855.3|21863.8|21855.8|21864.8|21856.8|21860.8|21852.8|3
1649431870000|2022-04-08 15:31:10|21864.3|21856.3|21874.3|21866.3|21874.3|21866.3|21864.3|21856.3|2
1649431880000|2022-04-08 15:31:20|21873.8|21865.8|21871.8|21863.8|21874.8|21866.8|21870.8|21862.8|0
1649431890000|2022-04-08 15:31:30|21872.3|21864.3|21865.8|21857.8|21872.3|21864.3|21865.8|21857.8|3
1649431900000|2022-04-08 15:31:40|21864.8|21856.8|21863.8|21855.8|21865.8|21857.8|21863.8|21855.8|1
1649431910000|2022-04-08 15:31:50|21864.3|21856.3|21865.8|21857.8|21866.8|21858.8|21864.3|21856.3|1
1649431920000|2022-04-08 15:32:00|21866.3|21858.3|21872.3|21864.3|21872.3|21864.3|21865.8|21857.8|2
1649431930000|2022-04-08 15:32:10|21871.8|21863.8|21878.8|21870.8|21878.8|21870.8|21871.3|21863.3|6
1649431940000|2022-04-08 15:32:20|21879.3|21871.3|21877.8|21869.8|21879.3|21871.3|21877.8|21869.8|2
1649431960000|2022-04-08 15:32:40|21877.3|21869.3|21868.3|21860.3|21877.3|21869.3|21867.8|21859.8|10
1649431970000|2022-04-08 15:32:50|21867.8|21859.8|21868.3|21860.3|21868.3|21860.3|21864.8|21856.8|2
1649431980000|2022-04-08 15:33:00|21868.8|21860.8|21871.8|21863.8|21872.3|21864.3|21868.8|21860.8|2
1649431990000|2022-04-08 15:33:10|21872.3|21864.3|21874.3|21866.3|21874.3|21866.3|21871.8|21863.8|5
1649432000000|2022-04-08 15:33:20|21873.8|21865.8|21873.8|21865.8|21874.3|21866.3|21872.8|21864.8|0
1649432010000|2022-04-08 15:33:30|21872.3|21864.3|21873.8|21865.8|21874.3|21866.3|21870.8|21862.8|6
1649432020000|2022-04-08 15:33:40|21874.3|21866.3|21871.8|21863.8|21874.8|21866.8|21870.8|21862.8|2
1649432030000|2022-04-08 15:33:50|21871.3|21863.3|21868.8|21860.8|21872.3|21864.3|21868.8|21860.8|2
1649432040000|2022-04-08 15:34:00|21867.8|21859.8|21866.8|21858.8|21867.8|21859.8|21865.3|21857.3|1
1649432050000|2022-04-08 15:34:10|21866.3|21858.3|21865.3|21857.3|21869.8|21861.8|21864.8|21856.8|1
1649432060000|2022-04-08 15:34:20|21865.8|21857.8|21863.8|21855.8|21866.3|21858.3|21862.8|21854.8|3
1649432070000|2022-04-08 15:34:30|21863.3|21855.3|21861.8|21853.8|21863.3|21855.3|21858.8|21850.8|2
1649432080000|2022-04-08 15:34:40|21861.3|21853.3|21861.8|21853.8|21863.8|21855.8|21861.3|21853.3|2
1649432090000|2022-04-08 15:34:50|21862.3|21854.3|21865.3|21857.3|21865.3|21857.3|21862.3|21854.3|5
1649432100000|2022-04-08 15:35:00|21864.8|21856.8|21862.8|21854.8|21866.8|21858.8|21862.3|21854.3|2
1649432110000|2022-04-08 15:35:10|21863.3|21855.3|21862.8|21854.8|21863.8|21855.8|21862.3|21854.3|0
1649432120000|2022-04-08 15:35:20|21862.3|21854.3|21862.8|21854.8|21862.8|21854.8|21862.3|21854.3|4
1649432130000|2022-04-08 15:35:30|21862.3|21854.3|21858.3|21850.3|21862.8|21854.8|21858.3|21850.3|3
1649432140000|2022-04-08 15:35:40|21856.3|21848.3|21850.3|21842.3|21856.3|21848.3|21849.3|21841.3|11
1649432150000|2022-04-08 15:35:50|21851.3|21843.3|21851.8|21843.8|21851.8|21843.8|21850.3|21842.3|2
1649432160000|2022-04-08 15:36:00|21852.3|21844.3|21853.8|21845.8|21855.3|21847.3|21852.3|21844.3|4
1649432170000|2022-04-08 15:36:10|21851.8|21843.8|21854.3|21846.3|21854.3|21846.3|21850.3|21842.3|70
1649432180000|2022-04-08 15:36:20|21854.8|21846.8|21851.3|21843.3|21855.3|21847.3|21850.3|21842.3|1
1649432190000|2022-04-08 15:36:30|21850.8|21842.8|21851.3|21843.3|21851.8|21843.8|21850.3|21842.3|1
1649432200000|2022-04-08 15:36:40|21850.8|21842.8|21848.8|21840.8|21850.8|21842.8|21846.8|21838.8|13
1649432210000|2022-04-08 15:36:50|21842.3|21834.3|21845.8|21837.8|21845.8|21837.8|21840.8|21832.8|30
1649432220000|2022-04-08 15:37:00|21845.3|21837.3|21848.3|21840.3|21849.3|21841.3|21842.8|21834.8|19
1649432230000|2022-04-08 15:37:10|21851.8|21843.8|21849.8|21841.8|21852.3|21844.3|21849.3|21841.3|6
1649432240000|2022-04-08 15:37:20|21849.3|21841.3|21849.3|21841.3|21850.3|21842.3|21847.8|21839.8|2
1649432250000|2022-04-08 15:37:30|21849.8|21841.8|21847.8|21839.8|21849.8|21841.8|21846.8|21838.8|3
1649432260000|2022-04-08 15:37:40|21846.3|21838.3|21845.3|21837.3|21846.8|21838.8|21843.3|21835.3|6
1649432270000|2022-04-08 15:37:50|21845.8|21837.8|21846.3|21838.3|21848.3|21840.3|21845.8|21837.8|1
1649432280000|2022-04-08 15:38:00|21846.8|21838.8|21847.8|21839.8|21849.3|21841.3|21846.3|21838.3|1
1649432290000|2022-04-08 15:38:10|21848.3|21840.3|21849.8|21841.8|21851.3|21843.3|21848.3|21840.3|4
1649432300000|2022-04-08 15:38:20|21850.3|21842.3|21853.8|21845.8|21855.3|21847.3|21850.3|21842.3|1
1649432310000|2022-04-08 15:38:30|21853.3|21845.3|21852.8|21844.8|21854.3|21846.3|21852.3|21844.3|3
1649432320000|2022-04-08 15:38:40|21853.8|21845.8|21851.3|21843.3|21854.3|21846.3|21851.3|21843.3|1
1649432330000|2022-04-08 15:38:50|21851.8|21843.8|21852.8|21844.8|21852.8|21844.8|21851.3|21843.3|2
1649432340000|2022-04-08 15:39:00|21851.8|21843.8|21851.3|21843.3|21852.8|21844.8|21851.3|21843.3|1
1649432350000|2022-04-08 15:39:10|21851.8|21843.8|21852.3|21844.3|21852.8|21844.8|21851.3|21843.3|0
1649432360000|2022-04-08 15:39:20|21854.8|21846.8|21852.3|21844.3|21854.8|21846.8|21852.3|21844.3|2
1649432370000|2022-04-08 15:39:30|21853.3|21845.3|21853.8|21845.8|21854.3|21846.3|21852.8|21844.8|0
1649432380000|2022-04-08 15:39:40|21852.8|21844.8|21859.8|21851.8|21861.3|21853.3|21852.3|21844.3|12
1649432390000|2022-04-08 15:39:50|21861.8|21853.8|21859.8|21851.8|21861.8|21853.8|21859.3|21851.3|9
1649432400000|2022-04-08 15:40:00|21858.8|21850.8|21859.3|21851.3|21864.3|21856.3|21858.8|21850.8|13
1649432410000|2022-04-08 15:40:10|21858.8|21850.8|21853.3|21845.3|21858.8|21850.8|21853.3|21845.3|9
1649432420000|2022-04-08 15:40:20|21853.8|21845.8|21849.8|21841.8|21853.8|21845.8|21849.8|21841.8|6
1649432430000|2022-04-08 15:40:30|21850.3|21842.3|21853.8|21845.8|21855.8|21847.8|21850.3|21842.3|6
1649432440000|2022-04-08 15:40:40|21854.3|21846.3|21853.3|21845.3|21856.8|21848.8|21853.3|21845.3|1
1649432450000|2022-04-08 15:40:50|21853.8|21845.8|21850.3|21842.3|21853.8|21845.8|21850.3|21842.3|1
1649432460000|2022-04-08 15:41:00|21851.3|21843.3|21850.3|21842.3|21851.8|21843.8|21849.8|21841.8|1
1649432470000|2022-04-08 15:41:10|21850.8|21842.8|21852.3|21844.3|21853.3|21845.3|21850.8|21842.8|1
1649432480000|2022-04-08 15:41:20|21852.8|21844.8|21846.3|21838.3|21852.8|21844.8|21845.8|21837.8|9
1649432490000|2022-04-08 15:41:30|21846.8|21838.8|21844.8|21836.8|21846.8|21838.8|21844.3|21836.3|0
1649432500000|2022-04-08 15:41:40|21845.3|21837.3|21844.8|21836.8|21845.8|21837.8|21844.8|21836.8|1
1649432510000|2022-04-08 15:41:50|21844.3|21836.3|21844.8|21836.8|21845.8|21837.8|21844.3|21836.3|1
1649432520000|2022-04-08 15:42:00|21844.3|21836.3|21848.8|21840.8|21849.3|21841.3|21843.8|21835.8|2
1649432530000|2022-04-08 15:42:10|21848.3|21840.3|21845.3|21837.3|21848.3|21840.3|21843.8|21835.8|1
1649432540000|2022-04-08 15:42:20|21843.8|21835.8|21844.8|21836.8|21845.3|21837.3|21842.3|21834.3|4
1649432550000|2022-04-08 15:42:30|21843.8|21835.8|21843.8|21835.8|21845.3|21837.3|21843.8|21835.8|3
1649432560000|2022-04-08 15:42:40|21844.3|21836.3|21847.3|21839.3|21847.3|21839.3|21844.3|21836.3|1
1649432570000|2022-04-08 15:42:50|21848.3|21840.3|21850.3|21842.3|21851.3|21843.3|21845.8|21837.8|2
1649432580000|2022-04-08 15:43:00|21850.8|21842.8|21851.3|21843.3|21853.3|21845.3|21850.8|21842.8|0
1649432590000|2022-04-08 15:43:10|21851.8|21843.8|21856.3|21848.3|21856.8|21848.8|21851.8|21843.8|0
1649432600000|2022-04-08 15:43:20|21855.8|21847.8|21855.3|21847.3|21858.3|21850.3|21854.3|21846.3|0
1649432610000|2022-04-08 15:43:30|21854.3|21846.3|21853.3|21845.3|21856.3|21848.3|21853.3|21845.3|0
1649432620000|2022-04-08 15:43:40|21852.8|21844.8|21849.8|21841.8|21852.8|21844.8|21849.8|21841.8|1
1649432640000|2022-04-08 15:44:00|21850.3|21842.3|21852.8|21844.8|21853.3|21845.3|21850.3|21842.3|2
1649432650000|2022-04-08 15:44:10|21853.3|21845.3|21864.8|21856.8|21865.8|21857.8|21853.3|21845.3|7
1649432660000|2022-04-08 15:44:20|21862.3|21854.3|21867.3|21859.3|21867.3|21859.3|21862.3|21854.3|5
1649432670000|2022-04-08 15:44:30|21869.3|21861.3|21871.8|21863.8|21871.8|21863.8|21869.3|21861.3|7
1649432680000|2022-04-08 15:44:40|21871.3|21863.3|21871.3|21863.3|21871.3|21863.3|21870.3|21862.3|0
1649432690000|2022-04-08 15:44:50|21871.8|21863.8|21867.8|21859.8|21872.8|21864.8|21867.8|21859.8|7
1649432700000|2022-04-08 15:45:00|21868.3|21860.3|21863.8|21855.8|21869.3|21861.3|21860.8|21852.8|13
1649432710000|2022-04-08 15:45:10|21864.8|21856.8|21860.8|21852.8|21864.8|21856.8|21860.3|21852.3|3
1649432720000|2022-04-08 15:45:20|21861.3|21853.3|21860.8|21852.8|21861.8|21853.8|21859.3|21851.3|1
1649432730000|2022-04-08 15:45:30|21861.3|21853.3|21862.8|21854.8|21864.8|21856.8|21860.8|21852.8|2
1649432740000|2022-04-08 15:45:40|21863.3|21855.3|21868.8|21860.8|21869.8|21861.8|21863.3|21855.3|3
1649432750000|2022-04-08 15:45:50|21869.3|21861.3|21867.8|21859.8|21869.3|21861.3|21867.3|21859.3|4
1649432760000|2022-04-08 15:46:00|21867.3|21859.3|21866.3|21858.3|21867.8|21859.8|21865.8|21857.8|3
1649432770000|2022-04-08 15:46:10|21866.8|21858.8|21869.8|21861.8|21872.3|21864.3|21866.8|21858.8|6
1649432780000|2022-04-08 15:46:20|21869.3|21861.3|21867.8|21859.8|21870.3|21862.3|21866.8|21858.8|1
1649432790000|2022-04-08 15:46:30|21867.3|21859.3|21872.8|21864.8|21872.8|21864.8|21867.3|21859.3|2
1649432800000|2022-04-08 15:46:40|21873.3|21865.3|21878.3|21870.3|21879.3|21871.3|21873.3|21865.3|11
1649432810000|2022-04-08 15:46:50|21878.8|21870.8|21881.3|21873.3|21881.3|21873.3|21874.8|21866.8|26
1649432820000|2022-04-08 15:47:00|21880.8|21872.8|21886.8|21878.8|21886.8|21878.8|21880.8|21872.8|3
1649432830000|2022-04-08 15:47:10|21886.3|21878.3|21890.3|21882.3|21890.3|21882.3|21886.3|21878.3|4
1649432840000|2022-04-08 15:47:20|21890.8|21882.8|21891.8|21883.8|21894.8|21886.8|21889.8|21881.8|19
1649432850000|2022-04-08 15:47:30|21889.8|21881.8|21882.8|21874.8|21889.8|21881.8|21881.8|21873.8|5
1649432860000|2022-04-08 15:47:40|21884.8|21876.8|21885.8|21877.8|21886.3|21878.3|21884.3|21876.3|3
1649432870000|2022-04-08 15:47:50|21886.3|21878.3|21884.8|21876.8|21886.3|21878.3|21884.8|21876.8|0
1649432880000|2022-04-08 15:48:00|21884.3|21876.3|21884.3|21876.3|21884.8|21876.8|21880.3|21872.3|1
1649432890000|2022-04-08 15:48:10|21884.8|21876.8|21884.3|21876.3|21884.8|21876.8|21883.8|21875.8|1
1649432900000|2022-04-08 15:48:20|21884.8|21876.8|21881.8|21873.8|21884.8|21876.8|21880.3|21872.3|1
1649432910000|2022-04-08 15:48:30|21881.3|21873.3|21884.3|21876.3|21884.8|21876.8|21880.8|21872.8|0
1649432920000|2022-04-08 15:48:40|21884.8|21876.8|21882.8|21874.8|21884.8|21876.8|21879.8|21871.8|2
1649432930000|2022-04-08 15:48:50|21883.3|21875.3|21882.3|21874.3|21883.8|21875.8|21880.3|21872.3|0
1649432940000|2022-04-08 15:49:00|21881.8|21873.8|21884.8|21876.8|21885.3|21877.3|21881.3|21873.3|1
1649432950000|2022-04-08 15:49:10|21885.3|21877.3|21886.3|21878.3|21888.8|21880.8|21882.8|21874.8|13
1649432960000|2022-04-08 15:49:20|21885.8|21877.8|21884.8|21876.8|21885.8|21877.8|21881.8|21873.8|2
1649432970000|2022-04-08 15:49:30|21884.3|21876.3|21881.3|21873.3|21884.3|21876.3|21880.3|21872.3|1
1649432980000|2022-04-08 15:49:40|21880.8|21872.8|21883.3|21875.3|21884.3|21876.3|21880.8|21872.8|3
1649432990000|2022-04-08 15:49:50|21881.3|21873.3|21878.8|21870.8|21883.3|21875.3|21877.8|21869.8|9
1649433000000|2022-04-08 15:50:00|21878.3|21870.3|21878.3|21870.3|21878.8|21870.8|21875.8|21867.8|2
1649433010000|2022-04-08 15:50:10|21878.8|21870.8|21876.8|21868.8|21878.8|21870.8|21876.3|21868.3|1
1649433020000|2022-04-08 15:50:20|21877.3|21869.3|21883.8|21875.8|21883.8|21875.8|21877.3|21869.3|4
1649433030000|2022-04-08 15:50:30|21886.3|21878.3|21883.8|21875.8|21889.3|21881.3|21883.3|21875.3|4
1649433040000|2022-04-08 15:50:40|21883.3|21875.3|21882.8|21874.8|21883.8|21875.8|21882.3|21874.3|0
1649433050000|2022-04-08 15:50:50|21883.3|21875.3|21884.3|21876.3|21884.3|21876.3|21882.3|21874.3|1
1649433060000|2022-04-08 15:51:00|21883.8|21875.8|21885.3|21877.3|21885.3|21877.3|21883.3|21875.3|2
1649433070000|2022-04-08 15:51:10|21885.8|21877.8|21887.3|21879.3|21887.8|21879.8|21885.8|21877.8|1
1649433080000|2022-04-08 15:51:20|21887.8|21879.8|21888.8|21880.8|21888.8|21880.8|21887.8|21879.8|0
1649433090000|2022-04-08 15:51:30|21888.3|21880.3|21887.8|21879.8|21889.3|21881.3|21887.8|21879.8|1
1649433100000|2022-04-08 15:51:40|21888.3|21880.3|21886.8|21878.8|21888.3|21880.3|21885.8|21877.8|2
1649433110000|2022-04-08 15:51:50|21886.3|21878.3|21887.8|21879.8|21887.8|21879.8|21886.3|21878.3|0
1649433120000|2022-04-08 15:52:00|21887.3|21879.3|21883.3|21875.3|21887.8|21879.8|21882.3|21874.3|3
1649433130000|2022-04-08 15:52:10|21882.8|21874.8|21882.8|21874.8|21883.3|21875.3|21881.3|21873.3|4
1649433140000|2022-04-08 15:52:20|21883.3|21875.3|21881.8|21873.8|21883.8|21875.8|21881.3|21873.3|1
1649433150000|2022-04-08 15:52:30|21881.3|21873.3|21882.3|21874.3|21882.3|21874.3|21881.3|21873.3|0
1649433160000|2022-04-08 15:52:40|21881.8|21873.8|21880.8|21872.8|21881.8|21873.8|21880.3|21872.3|4
1649433170000|2022-04-08 15:52:50|21881.3|21873.3|21881.3|21873.3|21881.8|21873.8|21880.8|21872.8|1
1649433180000|2022-04-08 15:53:00|21881.8|21873.8|21885.3|21877.3|21885.3|21877.3|21881.8|21873.8|3
1649433190000|2022-04-08 15:53:10|21884.8|21876.8|21886.3|21878.3|21886.8|21878.8|21884.8|21876.8|0
1649433200000|2022-04-08 15:53:20|21886.8|21878.8|21888.3|21880.3|21888.8|21880.8|21886.8|21878.8|1
1649433210000|2022-04-08 15:53:30|21887.8|21879.8|21887.8|21879.8|21887.8|21879.8|21887.3|21879.3|0
1649433220000|2022-04-08 15:53:40|21888.3|21880.3|21887.3|21879.3|21889.3|21881.3|21887.3|21879.3|1
1649433230000|2022-04-08 15:53:50|21887.8|21879.8|21884.8|21876.8|21888.3|21880.3|21884.8|21876.8|2
1649433240000|2022-04-08 15:54:00|21885.3|21877.3|21884.8|21876.8|21886.3|21878.3|21884.3|21876.3|3
1649433250000|2022-04-08 15:54:10|21883.8|21875.8|21882.3|21874.3|21884.3|21876.3|21879.8|21871.8|1
1649433260000|2022-04-08 15:54:20|21882.8|21874.8|21878.8|21870.8|21883.3|21875.3|21878.8|21870.8|1
1649433270000|2022-04-08 15:54:30|21878.3|21870.3|21877.8|21869.8|21880.3|21872.3|21877.8|21869.8|2
1649433280000|2022-04-08 15:54:40|21878.3|21870.3|21876.3|21868.3|21878.3|21870.3|21875.8|21867.8|2
1649433290000|2022-04-08 15:54:50|21875.8|21867.8|21869.8|21861.8|21875.8|21867.8|21869.8|21861.8|2
1649433300000|2022-04-08 15:55:00|21870.8|21862.8|21868.3|21860.3|21871.3|21863.3|21867.3|21859.3|4
1649433310000|2022-04-08 15:55:10|21867.8|21859.8|21866.3|21858.3|21868.8|21860.8|21866.3|21858.3|5
1649433320000|2022-04-08 15:55:20|21866.8|21858.8|21868.8|21860.8|21869.3|21861.3|21866.8|21858.8|1
1649433330000|2022-04-08 15:55:30|21868.3|21860.3|21867.8|21859.8|21868.8|21860.8|21867.8|21859.8|0
1649433340000|2022-04-08 15:55:40|21868.3|21860.3|21867.8|21859.8|21868.3|21860.3|21864.8|21856.8|5
1649433350000|2022-04-08 15:55:50|21867.3|21859.3|21865.3|21857.3|21867.8|21859.8|21862.3|21854.3|2
1649433360000|2022-04-08 15:56:00|21863.8|21855.8|21867.3|21859.3|21869.3|21861.3|21863.8|21855.8|5
1649433370000|2022-04-08 15:56:10|21866.8|21858.8|21866.3|21858.3|21866.8|21858.8|21865.8|21857.8|0
1649433380000|2022-04-08 15:56:20|21866.8|21858.8|21870.3|21862.3|21870.3|21862.3|21866.8|21858.8|1
1649433390000|2022-04-08 15:56:30|21870.8|21862.8|21873.8|21865.8|21873.8|21865.8|21870.8|21862.8|5
1649433400000|2022-04-08 15:56:40|21873.3|21865.3|21873.8|21865.8|21874.8|21866.8|21873.3|21865.3|0
1649433410000|2022-04-08 15:56:50|21874.3|21866.3|21876.3|21868.3|21876.3|21868.3|21873.8|21865.8|0
1649433420000|2022-04-08 15:57:00|21876.8|21868.8|21876.3|21868.3|21879.3|21871.3|21875.3|21867.3|2
1649433430000|2022-04-08 15:57:10|21877.3|21869.3|21876.3|21868.3|21877.3|21869.3|21875.8|21867.8|2
1649433440000|2022-04-08 15:57:20|21876.8|21868.8|21877.8|21869.8|21877.8|21869.8|21876.8|21868.8|0
1649433450000|2022-04-08 15:57:30|21878.3|21870.3|21877.3|21869.3|21879.3|21871.3|21875.8|21867.8|1
1649433460000|2022-04-08 15:57:40|21877.8|21869.8|21877.3|21869.3|21878.3|21870.3|21876.8|21868.8|0
1649433470000|2022-04-08 15:57:50|21877.8|21869.8|21880.3|21872.3|21880.3|21872.3|21877.8|21869.8|1
1649433480000|2022-04-08 15:58:00|21880.8|21872.8|21878.3|21870.3|21880.8|21872.8|21878.3|21870.3|1
1649433490000|2022-04-08 15:58:10|21878.8|21870.8|21878.3|21870.3|21880.8|21872.8|21878.3|21870.3|1
1649433500000|2022-04-08 15:58:20|21877.8|21869.8|21872.8|21864.8|21878.3|21870.3|21872.8|21864.8|2
1649433510000|2022-04-08 15:58:30|21873.8|21865.8|21875.3|21867.3|21876.3|21868.3|21873.8|21865.8|1
1649433520000|2022-04-08 15:58:40|21874.8|21866.8|21876.3|21868.3|21876.3|21868.3|21874.8|21866.8|0
1649433530000|2022-04-08 15:58:50|21878.3|21870.3|21876.8|21868.8|21878.3|21870.3|21876.8|21868.8|1
1649433540000|2022-04-08 15:59:00|21877.3|21869.3|21878.3|21870.3|21881.8|21873.8|21876.8|21868.8|2
1649433550000|2022-04-08 15:59:10|21878.8|21870.8|21881.8|21873.8|21881.8|21873.8|21878.8|21870.8|1
1649433560000|2022-04-08 15:59:20|21881.3|21873.3|21880.8|21872.8|21881.8|21873.8|21880.8|21872.8|0
1649433570000|2022-04-08 15:59:30|21881.3|21873.3|21883.3|21875.3|21884.3|21876.3|21881.3|21873.3|2
1649433580000|2022-04-08 15:59:40|21883.8|21875.8|21881.3|21873.3|21883.8|21875.8|21880.8|21872.8|2
1649433590000|2022-04-08 15:59:50|21880.8|21872.8|21878.8|21870.8|21880.8|21872.8|21877.8|21869.8|2
1649433600000|2022-04-08 16:00:00|21878.3|21870.3|21879.8|21871.8|21880.3|21872.3|21876.3|21868.3|3
1649433610000|2022-04-08 16:00:10|21880.3|21872.3|21884.3|21876.3|21888.3|21880.3|21878.3|21870.3|6
1649433620000|2022-04-08 16:00:20|21882.8|21874.8|21881.3|21873.3|21885.3|21877.3|21879.8|21871.8|6
1649433630000|2022-04-08 16:00:30|21881.8|21873.8|21875.8|21867.8|21884.3|21876.3|21875.8|21867.8|1
1649433640000|2022-04-08 16:00:40|21876.3|21868.3|21877.3|21869.3|21878.8|21870.8|21875.3|21867.3|0
1649433650000|2022-04-08 16:00:50|21877.8|21869.8|21877.3|21869.3|21878.3|21870.3|21877.3|21869.3|0
1649433660000|2022-04-08 16:01:00|21876.8|21868.8|21877.8|21869.8|21877.8|21869.8|21876.3|21868.3|1
1649433670000|2022-04-08 16:01:10|21878.3|21870.3|21878.3|21870.3|21878.8|21870.8|21877.8|21869.8|0
1649433680000|2022-04-08 16:01:20|21877.8|21869.8|21872.8|21864.8|21878.8|21870.8|21872.3|21864.3|1
1649433690000|2022-04-08 16:01:30|21872.3|21864.3|21870.3|21862.3|21872.8|21864.8|21869.8|21861.8|1
1649433700000|2022-04-08 16:01:40|21869.8|21861.8|21870.8|21862.8|21871.8|21863.8|21867.8|21859.8|1
1649433710000|2022-04-08 16:01:50|21871.3|21863.3|21873.3|21865.3|21876.8|21868.8|21871.3|21863.3|1
1649433720000|2022-04-08 16:02:00|21872.8|21864.8|21870.8|21862.8|21874.8|21866.8|21870.8|21862.8|2
1649433730000|2022-04-08 16:02:10|21870.3|21862.3|21868.8|21860.8|21870.3|21862.3|21867.8|21859.8|1
1649433740000|2022-04-08 16:02:20|21869.3|21861.3|21870.8|21862.8|21870.8|21862.8|21868.3|21860.3|0
1649433750000|2022-04-08 16:02:30|21871.3|21863.3|21862.3|21854.3|21871.3|21863.3|21861.8|21853.8|17
1649433760000|2022-04-08 16:02:40|21861.8|21853.8|21862.8|21854.8|21863.3|21855.3|21861.8|21853.8|3
1649433770000|2022-04-08 16:02:50|21862.3|21854.3|21862.3|21854.3|21863.3|21855.3|21862.3|21854.3|0
1649433780000|2022-04-08 16:03:00|21862.8|21854.8|21863.3|21855.3|21865.3|21857.3|21862.3|21854.3|3
1649433790000|2022-04-08 16:03:10|21862.8|21854.8|21862.3|21854.3|21864.8|21856.8|21862.3|21854.3|0
1649433800000|2022-04-08 16:03:20|21862.8|21854.8|21863.8|21855.8|21864.8|21856.8|21862.3|21854.3|0
1649433810000|2022-04-08 16:03:30|21864.3|21856.3|21866.8|21858.8|21867.8|21859.8|21864.3|21856.3|1
1649433820000|2022-04-08 16:03:40|21867.3|21859.3|21867.3|21859.3|21868.8|21860.8|21863.8|21855.8|2
1649433830000|2022-04-08 16:03:50|21868.3|21860.3|21874.3|21866.3|21874.3|21866.3|21868.3|21860.3|1
1649433840000|2022-04-08 16:04:00|21872.8|21864.8|21877.8|21869.8|21877.8|21869.8|21872.8|21864.8|3
1649433850000|2022-04-08 16:04:10|21878.3|21870.3|21875.8|21867.8|21878.3|21870.3|21875.8|21867.8|2
1649433860000|2022-04-08 16:04:20|21876.3|21868.3|21876.3|21868.3|21877.3|21869.3|21875.8|21867.8|0
1649433870000|2022-04-08 16:04:30|21875.8|21867.8|21872.3|21864.3|21875.8|21867.8|21872.3|21864.3|5
1649433880000|2022-04-08 16:04:40|21872.8|21864.8|21870.3|21862.3|21873.3|21865.3|21870.3|21862.3|0
1649433890000|2022-04-08 16:04:50|21869.8|21861.8|21868.8|21860.8|21871.3|21863.3|21868.3|21860.3|1
1649433900000|2022-04-08 16:05:00|21869.3|21861.3|21868.8|21860.8|21870.3|21862.3|21867.8|21859.8|1
1649433910000|2022-04-08 16:05:10|21868.3|21860.3|21873.3|21865.3|21874.3|21866.3|21867.8|21859.8|1
1649433920000|2022-04-08 16:05:20|21873.8|21865.8|21870.3|21862.3|21873.8|21865.8|21868.8|21860.8|0
1649433930000|2022-04-08 16:05:30|21869.8|21861.8|21868.8|21860.8|21870.8|21862.8|21867.8|21859.8|1
1649433940000|2022-04-08 16:05:40|21869.3|21861.3|21867.8|21859.8|21869.3|21861.3|21867.8|21859.8|0
1649433950000|2022-04-08 16:05:50|21868.3|21860.3|21868.3|21860.3|21868.3|21860.3|21867.8|21859.8|0
1649433960000|2022-04-08 16:06:00|21867.8|21859.8|21862.3|21854.3|21867.8|21859.8|21862.3|21854.3|6
1649433970000|2022-04-08 16:06:10|21862.8|21854.8|21862.3|21854.3|21862.8|21854.8|21862.3|21854.3|0
1649433980000|2022-04-08 16:06:20|21861.8|21853.8|21863.3|21855.3|21864.3|21856.3|21861.3|21853.3|2
1649433990000|2022-04-08 16:06:30|21863.8|21855.8|21863.8|21855.8|21863.8|21855.8|21863.8|21855.8|1
1649434000000|2022-04-08 16:06:40|21864.3|21856.3|21863.3|21855.3|21864.3|21856.3|21862.8|21854.8|3
1649434010000|2022-04-08 16:06:50|21865.3|21857.3|21862.3|21854.3|21865.3|21857.3|21862.3|21854.3|1
1649434020000|2022-04-08 16:07:00|21861.8|21853.8|21859.8|21851.8|21861.8|21853.8|21856.3|21848.3|5
1649434030000|2022-04-08 16:07:10|21860.8|21852.8|21860.3|21852.3|21860.8|21852.8|21859.8|21851.8|1
1649434040000|2022-04-08 16:07:20|21861.3|21853.3|21860.3|21852.3|21862.3|21854.3|21860.3|21852.3|0
1649434050000|2022-04-08 16:07:30|21859.8|21851.8|21859.3|21851.3|21859.8|21851.8|21859.3|21851.3|1
1649434060000|2022-04-08 16:07:40|21858.8|21850.8|21856.3|21848.3|21859.3|21851.3|21856.3|21848.3|1
1649434070000|2022-04-08 16:07:50|21856.8|21848.8|21857.8|21849.8|21858.3|21850.3|21856.3|21848.3|1
1649434080000|2022-04-08 16:08:00|21858.3|21850.3|21852.3|21844.3|21858.3|21850.3|21852.3|21844.3|5
1649434090000|2022-04-08 16:08:10|21852.8|21844.8|21853.3|21845.3|21855.3|21847.3|21852.8|21844.8|2
1649434100000|2022-04-08 16:08:20|21850.8|21842.8|21853.3|21845.3|21853.3|21845.3|21850.8|21842.8|2
1649434110000|2022-04-08 16:08:30|21852.8|21844.8|21853.3|21845.3|21853.3|21845.3|21852.8|21844.8|0
1649434120000|2022-04-08 16:08:40|21853.8|21845.8|21857.3|21849.3|21857.3|21849.3|21853.8|21845.8|5
1649434130000|2022-04-08 16:08:50|21859.8|21851.8|21863.8|21855.8|21863.8|21855.8|21859.8|21851.8|4
1649434140000|2022-04-08 16:09:00|21864.3|21856.3|21867.3|21859.3|21867.3|21859.3|21864.3|21856.3|3
1649434150000|2022-04-08 16:09:10|21868.8|21860.8|21870.3|21862.3|21870.3|21862.3|21867.3|21859.3|6
1649434160000|2022-04-08 16:09:20|21869.8|21861.8|21869.3|21861.3|21869.8|21861.8|21868.3|21860.3|3
1649434170000|2022-04-08 16:09:30|21868.8|21860.8|21867.3|21859.3|21869.3|21861.3|21867.3|21859.3|1
1649434180000|2022-04-08 16:09:40|21866.8|21858.8|21861.8|21853.8|21866.8|21858.8|21861.8|21853.8|0
1649434190000|2022-04-08 16:09:50|21862.3|21854.3|21859.8|21851.8|21863.3|21855.3|21859.8|21851.8|0
1649434200000|2022-04-08 16:10:00|21859.3|21851.3|21865.8|21857.8|21866.3|21858.3|21859.3|21851.3|2
1649434210000|2022-04-08 16:10:10|21866.3|21858.3|21864.8|21856.8|21866.3|21858.3|21864.8|21856.8|0
1649434220000|2022-04-08 16:10:20|21864.3|21856.3|21865.8|21857.8|21865.8|21857.8|21864.3|21856.3|5
1649434230000|2022-04-08 16:10:30|21866.3|21858.3|21869.3|21861.3|21869.3|21861.3|21866.3|21858.3|0
1649434240000|2022-04-08 16:10:40|21868.8|21860.8|21868.8|21860.8|21869.3|21861.3|21868.8|21860.8|0
1649434250000|2022-04-08 16:10:50|21868.3|21860.3|21870.3|21862.3|21870.3|21862.3|21868.3|21860.3|1
1649434260000|2022-04-08 16:11:00|21873.8|21865.8|21875.8|21867.8|21876.3|21868.3|21873.8|21865.8|9
1649434270000|2022-04-08 16:11:10|21876.3|21868.3|21878.8|21870.8|21879.3|21871.3|21876.3|21868.3|0
1649434280000|2022-04-08 16:11:20|21879.3|21871.3|21884.3|21876.3|21886.8|21878.8|21879.3|21871.3|10
1649434290000|2022-04-08 16:11:30|21880.3|21872.3|21877.8|21869.8|21880.3|21872.3|21876.3|21868.3|5
1649434300000|2022-04-08 16:11:40|21878.3|21870.3|21877.3|21869.3|21879.8|21871.8|21876.3|21868.3|1
1649434310000|2022-04-08 16:11:50|21876.3|21868.3|21873.8|21865.8|21876.3|21868.3|21872.8|21864.8|2
1649434320000|2022-04-08 16:12:00|21874.3|21866.3|21874.8|21866.8|21875.8|21867.8|21873.3|21865.3|1
1649434330000|2022-04-08 16:12:10|21875.3|21867.3|21874.8|21866.8|21876.3|21868.3|21874.8|21866.8|0
1649434340000|2022-04-08 16:12:20|21872.8|21864.8|21871.8|21863.8|21873.8|21865.8|21871.3|21863.3|6
1649434350000|2022-04-08 16:12:30|21871.3|21863.3|21867.3|21859.3|21871.3|21863.3|21867.3|21859.3|8
1649434360000|2022-04-08 16:12:40|21866.8|21858.8|21869.3|21861.3|21870.8|21862.8|21866.8|21858.8|4
1649434370000|2022-04-08 16:12:50|21868.8|21860.8|21869.3|21861.3|21870.3|21862.3|21868.3|21860.3|0
1649434380000|2022-04-08 16:13:00|21868.8|21860.8|21868.8|21860.8|21872.3|21864.3|21866.3|21858.3|1
1649434390000|2022-04-08 16:13:10|21868.3|21860.3|21866.8|21858.8|21868.3|21860.3|21865.8|21857.8|0
1649434400000|2022-04-08 16:13:20|21866.3|21858.3|21867.3|21859.3|21867.8|21859.8|21866.3|21858.3|0
1649434410000|2022-04-08 16:13:30|21866.8|21858.8|21864.8|21856.8|21866.8|21858.8|21864.3|21856.3|3
1649434420000|2022-04-08 16:13:40|21864.3|21856.3|21868.8|21860.8|21868.8|21860.8|21864.3|21856.3|4
1649434430000|2022-04-08 16:13:50|21868.3|21860.3|21876.8|21868.8|21876.8|21868.8|21867.8|21859.8|4
1649434440000|2022-04-08 16:14:00|21877.3|21869.3|21878.8|21870.8|21880.8|21872.8|21877.3|21869.3|6
1649434450000|2022-04-08 16:14:10|21879.3|21871.3|21878.8|21870.8|21879.3|21871.3|21878.8|21870.8|0
1649434460000|2022-04-08 16:14:20|21880.3|21872.3|21883.3|21875.3|21884.3|21876.3|21880.3|21872.3|6
1649434470000|2022-04-08 16:14:30|21883.8|21875.8|21887.3|21879.3|21887.3|21879.3|21883.8|21875.8|3
1649434480000|2022-04-08 16:14:40|21885.8|21877.8|21886.3|21878.3|21886.3|21878.3|21885.3|21877.3|1
1649434500000|2022-04-08 16:15:00|21886.8|21878.8|21883.8|21875.8|21887.3|21879.3|21883.3|21875.3|6
1649434510000|2022-04-08 16:15:10|21883.3|21875.3|21881.3|21873.3|21883.3|21875.3|21880.8|21872.8|1
1649434520000|2022-04-08 16:15:20|21880.3|21872.3|21883.3|21875.3|21883.8|21875.8|21880.3|21872.3|2
1649434530000|2022-04-08 16:15:30|21880.8|21872.8|21881.8|21873.8|21882.3|21874.3|21880.8|21872.8|2
1649434540000|2022-04-08 16:15:40|21882.3|21874.3|21883.3|21875.3|21884.3|21876.3|21882.3|21874.3|2
1649434550000|2022-04-08 16:15:50|21882.8|21874.8|21880.3|21872.3|21882.8|21874.8|21877.8|21869.8|9
1649434560000|2022-04-08 16:16:00|21880.8|21872.8|21884.8|21876.8|21884.8|21876.8|21880.8|21872.8|5
1649434570000|2022-04-08 16:16:10|21885.3|21877.3|21890.3|21882.3|21890.3|21882.3|21885.3|21877.3|10
1649434580000|2022-04-08 16:16:20|21889.8|21881.8|21890.8|21882.8|21890.8|21882.8|21887.3|21879.3|5
1649434590000|2022-04-08 16:16:30|21890.3|21882.3|21894.3|21886.3|21894.3|21886.3|21890.3|21882.3|7
1649434600000|2022-04-08 16:16:40|21893.8|21885.8|21892.8|21884.8|21893.8|21885.8|21890.3|21882.3|6
1649434610000|2022-04-08 16:16:50|21893.3|21885.3|21895.3|21887.3|21895.3|21887.3|21889.8|21881.8|2
1649434620000|2022-04-08 16:17:00|21895.8|21887.8|21898.3|21890.3|21898.3|21890.3|21895.8|21887.8|6
1649434630000|2022-04-08 16:17:10|21898.8|21890.8|21901.3|21893.3|21901.8|21893.8|21898.8|21890.8|6
1649434640000|2022-04-08 16:17:20|21901.8|21893.8|21903.3|21895.3|21903.8|21895.8|21901.3|21893.3|3
1649434650000|2022-04-08 16:17:30|21902.8|21894.8|21907.8|21899.8|21907.8|21899.8|21902.8|21894.8|3
1649434660000|2022-04-08 16:17:40|21907.3|21899.3|21905.3|21897.3|21908.3|21900.3|21904.3|21896.3|6
1649434670000|2022-04-08 16:17:50|21904.8|21896.8|21900.8|21892.8|21904.8|21896.8|21899.3|21891.3|1
1649434680000|2022-04-08 16:18:00|21901.3|21893.3|21902.3|21894.3|21903.3|21895.3|21901.3|21893.3|1
1649434690000|2022-04-08 16:18:10|21901.8|21893.8|21902.3|21894.3|21903.3|21895.3|21901.3|21893.3|0
1649434700000|2022-04-08 16:18:20|21901.8|21893.8|21902.3|21894.3|21902.3|21894.3|21901.8|21893.8|0
1649434710000|2022-04-08 16:18:30|21903.3|21895.3|21901.3|21893.3|21903.3|21895.3|21901.3|21893.3|0
1649434720000|2022-04-08 16:18:40|21901.8|21893.8|21903.3|21895.3|21904.8|21896.8|21901.3|21893.3|1
1649434730000|2022-04-08 16:18:50|21902.3|21894.3|21904.3|21896.3|21904.3|21896.3|21901.8|21893.8|1
1649434740000|2022-04-08 16:19:00|21904.8|21896.8|21909.8|21901.8|21909.8|21901.8|21903.8|21895.8|8
1649434750000|2022-04-08 16:19:10|21910.3|21902.3|21912.3|21904.3|21913.8|21905.8|21910.3|21902.3|4
1649434760000|2022-04-08 16:19:20|21913.3|21905.3|21913.8|21905.8|21914.3|21906.3|21912.3|21904.3|7
1649434770000|2022-04-08 16:19:30|21914.3|21906.3|21914.3|21906.3|21914.8|21906.8|21912.3|21904.3|0
1649434780000|2022-04-08 16:19:40|21913.8|21905.8|21912.8|21904.8|21914.3|21906.3|21912.3|21904.3|0
1649434790000|2022-04-08 16:19:50|21912.3|21904.3|21909.8|21901.8|21912.3|21904.3|21909.3|21901.3|1
1649434800000|2022-04-08 16:20:00|21910.3|21902.3|21911.8|21903.8|21911.8|21903.8|21910.3|21902.3|1
1649434810000|2022-04-08 16:20:10|21911.3|21903.3|21908.8|21900.8|21911.3|21903.3|21908.8|21900.8|4
1649434820000|2022-04-08 16:20:20|21909.3|21901.3|21909.3|21901.3|21909.8|21901.8|21908.3|21900.3|0
1649434830000|2022-04-08 16:20:30|21908.8|21900.8|21911.8|21903.8|21912.3|21904.3|21908.3|21900.3|5
1649434840000|2022-04-08 16:20:40|21910.8|21902.8|21908.3|21900.3|21910.8|21902.8|21908.3|21900.3|3
1649434850000|2022-04-08 16:20:50|21908.8|21900.8|21909.3|21901.3|21910.8|21902.8|21908.8|21900.8|0
1649434860000|2022-04-08 16:21:00|21909.8|21901.8|21913.8|21905.8|21914.8|21906.8|21909.3|21901.3|4
1649434870000|2022-04-08 16:21:10|21914.3|21906.3|21914.3|21906.3|21914.8|21906.8|21913.8|21905.8|1
1649434880000|2022-04-08 16:21:20|21914.8|21906.8|21917.8|21909.8|21917.8|21909.8|21914.8|21906.8|3
1649434890000|2022-04-08 16:21:30|21918.3|21910.3|21921.3|21913.3|21921.3|21913.3|21917.8|21909.8|4
1649434900000|2022-04-08 16:21:40|21920.8|21912.8|21922.8|21914.8|21922.8|21914.8|21920.8|21912.8|8
1649434910000|2022-04-08 16:21:50|21922.3|21914.3|21922.3|21914.3|21922.8|21914.8|21918.3|21910.3|5
1649434920000|2022-04-08 16:22:00|21922.8|21914.8|21922.8|21914.8|21923.8|21915.8|21922.3|21914.3|1
1649434930000|2022-04-08 16:22:10|21923.3|21915.3|21923.8|21915.8|21924.8|21916.8|21923.3|21915.3|0
1649434940000|2022-04-08 16:22:20|21923.3|21915.3|21923.8|21915.8|21923.8|21915.8|21922.8|21914.8|0
1649434950000|2022-04-08 16:22:30|21924.3|21916.3|21926.3|21918.3|21928.3|21920.3|21924.3|21916.3|3
1649434960000|2022-04-08 16:22:40|21925.8|21917.8|21923.8|21915.8|21926.3|21918.3|21923.8|21915.8|5
1649434970000|2022-04-08 16:22:50|21925.3|21917.3|21926.3|21918.3|21927.3|21919.3|21923.3|21915.3|5
1649434980000|2022-04-08 16:23:00|21926.8|21918.8|21925.3|21917.3|21927.3|21919.3|21925.3|21917.3|1
1649434990000|2022-04-08 16:23:10|21925.8|21917.8|21926.8|21918.8|21927.3|21919.3|21925.3|21917.3|2
1649435000000|2022-04-08 16:23:20|21926.3|21918.3|21922.8|21914.8|21927.8|21919.8|21922.8|21914.8|6
1649435010000|2022-04-08 16:23:30|21922.3|21914.3|21918.8|21910.8|21922.3|21914.3|21916.8|21908.8|7
1649435020000|2022-04-08 16:23:40|21918.3|21910.3|21918.8|21910.8|21919.3|21911.3|21917.3|21909.3|4
1649435030000|2022-04-08 16:23:50|21918.3|21910.3|21918.3|21910.3|21921.3|21913.3|21917.8|21909.8|4
1649435040000|2022-04-08 16:24:00|21917.8|21909.8|21919.3|21911.3|21921.8|21913.8|21917.8|21909.8|4
1649435050000|2022-04-08 16:24:10|21918.8|21910.8|21918.3|21910.3|21919.3|21911.3|21917.8|21909.8|3
1649435060000|2022-04-08 16:24:20|21917.8|21909.8|21916.3|21908.3|21917.8|21909.8|21914.3|21906.3|3
1649435070000|2022-04-08 16:24:30|21916.8|21908.8|21922.8|21914.8|21922.8|21914.8|21916.8|21908.8|6
1649435080000|2022-04-08 16:24:40|21922.3|21914.3|21922.8|21914.8|21923.3|21915.3|21921.3|21913.3|1
1649435090000|2022-04-08 16:24:50|21923.3|21915.3|21923.8|21915.8|21924.3|21916.3|21923.3|21915.3|0
1649435100000|2022-04-08 16:25:00|21924.3|21916.3|21922.8|21914.8|21924.3|21916.3|21920.8|21912.8|2
1649435110000|2022-04-08 16:25:10|21922.3|21914.3|21927.8|21919.8|21927.8|21919.8|21922.3|21914.3|3
1649435120000|2022-04-08 16:25:20|21928.3|21920.3|21930.8|21922.8|21930.8|21922.8|21928.3|21920.3|2
1649435130000|2022-04-08 16:25:30|21930.3|21922.3|21930.8|21922.8|21930.8|21922.8|21929.8|21921.8|8
1649435140000|2022-04-08 16:25:40|21931.3|21923.3|21933.8|21925.8|21933.8|21925.8|21931.3|21923.3|14
1649435150000|2022-04-08 16:25:50|21933.3|21925.3|21938.3|21930.3|21939.8|21931.8|21932.8|21924.8|48
1649435160000|2022-04-08 16:26:00|21937.8|21929.8|21937.3|21929.3|21939.3|21931.3|21937.3|21929.3|2
1649435170000|2022-04-08 16:26:10|21934.8|21926.8|21934.8|21926.8|21935.3|21927.3|21933.3|21925.3|2
1649435180000|2022-04-08 16:26:20|21935.3|21927.3|21939.3|21931.3|21939.8|21931.8|21934.8|21926.8|14
1649435190000|2022-04-08 16:26:30|21939.8|21931.8|21939.3|21931.3|21939.8|21931.8|21938.8|21930.8|0
1649435200000|2022-04-08 16:26:40|21939.8|21931.8|21937.3|21929.3|21939.8|21931.8|21937.3|21929.3|0
1649435210000|2022-04-08 16:26:50|21937.8|21929.8|21939.3|21931.3|21939.8|21931.8|21937.3|21929.3|2
1649435220000|2022-04-08 16:27:00|21939.8|21931.8|21937.3|21929.3|21940.3|21932.3|21936.8|21928.8|8
1649435230000|2022-04-08 16:27:10|21937.8|21929.8|21934.8|21926.8|21939.3|21931.3|21934.8|21926.8|5
1649435240000|2022-04-08 16:27:20|21935.3|21927.3|21933.8|21925.8|21935.8|21927.8|21933.3|21925.3|4
1649435250000|2022-04-08 16:27:30|21934.3|21926.3|21936.3|21928.3|21936.3|21928.3|21933.8|21925.8|5
1649435260000|2022-04-08 16:27:40|21934.8|21926.8|21934.8|21926.8|21934.8|21926.8|21933.8|21925.8|1
1649435270000|2022-04-08 16:27:50|21935.3|21927.3|21934.8|21926.8|21935.3|21927.3|21933.3|21925.3|1
1649435280000|2022-04-08 16:28:00|21934.3|21926.3|21931.3|21923.3|21935.3|21927.3|21931.3|21923.3|7
1649435290000|2022-04-08 16:28:10|21930.8|21922.8|21929.8|21921.8|21931.3|21923.3|21929.3|21921.3|4
1649435300000|2022-04-08 16:28:20|21930.3|21922.3|21929.8|21921.8|21930.3|21922.3|21929.8|21921.8|3
1649435310000|2022-04-08 16:28:30|21930.3|21922.3|21932.8|21924.8|21933.3|21925.3|21930.3|21922.3|32
1649435320000|2022-04-08 16:28:40|21932.3|21924.3|21934.3|21926.3|21935.3|21927.3|21931.3|21923.3|1
1649435330000|2022-04-08 16:28:50|21934.8|21926.8|21930.8|21922.8|21934.8|21926.8|21930.8|21922.8|7
1649435340000|2022-04-08 16:29:00|21931.3|21923.3|21935.3|21927.3|21935.3|21927.3|21931.3|21923.3|35
1649435350000|2022-04-08 16:29:10|21935.8|21927.8|21935.8|21927.8|21936.3|21928.3|21935.3|21927.3|0
1649435360000|2022-04-08 16:29:20|21935.3|21927.3|21934.8|21926.8|21935.3|21927.3|21933.8|21925.8|1
1649435370000|2022-04-08 16:29:30|21934.3|21926.3|21934.3|21926.3|21935.8|21927.8|21931.8|21923.8|2
1649435380000|2022-04-08 16:29:40|21934.8|21926.8|21933.8|21925.8|21935.3|21927.3|21933.8|21925.8|0
1649435390000|2022-04-08 16:29:50|21932.8|21924.8|21933.8|21925.8|21934.3|21926.3|21932.8|21924.8|1
1649435400000|2022-04-08 16:30:00|21932.8|21924.8|21934.3|21926.3|21934.8|21926.8|21932.8|21924.8|2
1649435410000|2022-04-08 16:30:10|21933.8|21925.8|21930.8|21922.8|21933.8|21925.8|21930.8|21922.8|2
1649435420000|2022-04-08 16:30:20|21931.3|21923.3|21926.3|21918.3|21931.3|21923.3|21925.8|21917.8|3
1649435430000|2022-04-08 16:30:30|21925.8|21917.8|21925.8|21917.8|21926.8|21918.8|21924.3|21916.3|14
1649435440000|2022-04-08 16:30:40|21926.3|21918.3|21925.3|21917.3|21929.3|21921.3|21924.3|21916.3|13
1649435450000|2022-04-08 16:30:50|21924.8|21916.8|21924.3|21916.3|21924.8|21916.8|21924.3|21916.3|1
1649435460000|2022-04-08 16:31:00|21923.8|21915.8|21925.3|21917.3|21925.8|21917.8|21922.8|21914.8|13
1649435470000|2022-04-08 16:31:10|21924.8|21916.8|21920.3|21912.3|21925.3|21917.3|21920.3|21912.3|3
1649435480000|2022-04-08 16:31:20|21921.3|21913.3|21918.8|21910.8|21921.3|21913.3|21918.8|21910.8|1
1649435490000|2022-04-08 16:31:30|21917.8|21909.8|21912.8|21904.8|21917.8|21909.8|21912.8|21904.8|6
1649435500000|2022-04-08 16:31:40|21912.3|21904.3|21916.3|21908.3|21917.8|21909.8|21912.3|21904.3|14
1649435510000|2022-04-08 16:31:50|21916.8|21908.8|21917.3|21909.3|21918.3|21910.3|21915.8|21907.8|1
1649435520000|2022-04-08 16:32:00|21917.8|21909.8|21920.3|21912.3|21921.8|21913.8|21917.3|21909.3|7
1649435530000|2022-04-08 16:32:10|21919.8|21911.8|21917.8|21909.8|21920.8|21912.8|21917.8|21909.8|1
1649435540000|2022-04-08 16:32:20|21918.3|21910.3|21918.3|21910.3|21919.3|21911.3|21918.3|21910.3|0
1649435550000|2022-04-08 16:32:30|21917.8|21909.8|21913.3|21905.3|21917.8|21909.8|21912.8|21904.8|1
1649435560000|2022-04-08 16:32:40|21912.8|21904.8|21912.8|21904.8|21913.8|21905.8|21910.3|21902.3|8
1649435570000|2022-04-08 16:32:50|21912.3|21904.3|21912.3|21904.3|21912.3|21904.3|21910.3|21902.3|1
1649435580000|2022-04-08 16:33:00|21913.3|21905.3|21912.3|21904.3|21913.3|21905.3|21911.8|21903.8|1
1649435590000|2022-04-08 16:33:10|21912.8|21904.8|21914.8|21906.8|21914.8|21906.8|21912.8|21904.8|2
1649435600000|2022-04-08 16:33:20|21914.3|21906.3|21914.8|21906.8|21915.3|21907.3|21914.3|21906.3|0
1649435610000|2022-04-08 16:33:30|21913.8|21905.8|21918.8|21910.8|21919.8|21911.8|21913.8|21905.8|6
1649435620000|2022-04-08 16:33:40|21919.3|21911.3|21920.3|21912.3|21920.3|21912.3|21919.3|21911.3|1
1649435630000|2022-04-08 16:33:50|21920.8|21912.8|21919.3|21911.3|21920.8|21912.8|21919.3|21911.3|1
1649435640000|2022-04-08 16:34:00|21919.8|21911.8|21921.3|21913.3|21921.3|21913.3|21919.8|21911.8|3
1649435650000|2022-04-08 16:34:10|21922.8|21914.8|21920.8|21912.8|21922.8|21914.8|21920.3|21912.3|6
1649435660000|2022-04-08 16:34:20|21919.8|21911.8|21920.8|21912.8|21920.8|21912.8|21919.8|21911.8|1
1649435670000|2022-04-08 16:34:30|21920.3|21912.3|21919.3|21911.3|21920.3|21912.3|21919.3|21911.3|1
1649435680000|2022-04-08 16:34:40|21921.8|21913.8|21921.8|21913.8|21921.8|21913.8|21921.8|21913.8|3
1649435690000|2022-04-08 16:34:50|21921.3|21913.3|21923.3|21915.3|21923.3|21915.3|21920.8|21912.8|1
1649435700000|2022-04-08 16:35:00|21924.8|21916.8|21925.8|21917.8|21926.3|21918.3|21923.8|21915.8|6
1649435710000|2022-04-08 16:35:10|21926.3|21918.3|21926.3|21918.3|21927.8|21919.8|21925.8|21917.8|5
1649435720000|2022-04-08 16:35:20|21925.3|21917.3|21923.8|21915.8|21925.8|21917.8|21922.8|21914.8|2
1649435730000|2022-04-08 16:35:30|21924.8|21916.8|21924.8|21916.8|21925.3|21917.3|21924.3|21916.3|0
1649435740000|2022-04-08 16:35:40|21924.3|21916.3|21924.3|21916.3|21924.8|21916.8|21923.3|21915.3|0
1649435750000|2022-04-08 16:35:50|21923.8|21915.8|21920.8|21912.8|21923.8|21915.8|21920.3|21912.3|0
1649435760000|2022-04-08 16:36:00|21920.3|21912.3|21922.8|21914.8|21922.8|21914.8|21920.3|21912.3|1
1649435770000|2022-04-08 16:36:10|21922.3|21914.3|21922.8|21914.8|21923.3|21915.3|21922.3|21914.3|0
1649435780000|2022-04-08 16:36:20|21923.3|21915.3|21925.3|21917.3|21925.3|21917.3|21922.8|21914.8|3
1649435790000|2022-04-08 16:36:30|21924.8|21916.8|21925.3|21917.3|21926.3|21918.3|21924.8|21916.8|4
1649435800000|2022-04-08 16:36:40|21925.8|21917.8|21925.3|21917.3|21925.8|21917.8|21924.8|21916.8|0
1649435810000|2022-04-08 16:36:50|21924.8|21916.8|21926.3|21918.3|21926.3|21918.3|21924.8|21916.8|1
1649435820000|2022-04-08 16:37:00|21926.8|21918.8|21926.3|21918.3|21927.8|21919.8|21925.8|21917.8|2
1649435830000|2022-04-08 16:37:10|21926.8|21918.8|21927.3|21919.3|21927.8|21919.8|21926.8|21918.8|0
1649435840000|2022-04-08 16:37:20|21927.8|21919.8|21926.8|21918.8|21927.8|21919.8|21926.3|21918.3|3
1649435850000|2022-04-08 16:37:30|21927.3|21919.3|21927.8|21919.8|21927.8|21919.8|21925.3|21917.3|1
1649435860000|2022-04-08 16:37:40|21928.3|21920.3|21928.8|21920.8|21929.3|21921.3|21928.3|21920.3|0
1649435870000|2022-04-08 16:37:50|21929.3|21921.3|21929.3|21921.3|21929.3|21921.3|21928.8|21920.8|0
1649435880000|2022-04-08 16:38:00|21928.8|21920.8|21931.8|21923.8|21932.8|21924.8|21928.8|21920.8|2
1649435890000|2022-04-08 16:38:10|21932.3|21924.3|21929.8|21921.8|21933.8|21925.8|21929.8|21921.8|5
1649435900000|2022-04-08 16:38:20|21929.3|21921.3|21927.3|21919.3|21929.3|21921.3|21925.8|21917.8|4
1649435910000|2022-04-08 16:38:30|21926.8|21918.8|21929.8|21921.8|21929.8|21921.8|21926.8|21918.8|2
1649435920000|2022-04-08 16:38:40|21929.3|21921.3|21930.3|21922.3|21931.8|21923.8|21928.8|21920.8|0
1649435930000|2022-04-08 16:38:50|21929.8|21921.8|21930.8|21922.8|21930.8|21922.8|21928.3|21920.3|1
1649435940000|2022-04-08 16:39:00|21931.3|21923.3|21932.8|21924.8|21933.8|21925.8|21931.3|21923.3|2
1649435950000|2022-04-08 16:39:10|21932.3|21924.3|21931.8|21923.8|21934.3|21926.3|21931.8|21923.8|1
1649435960000|2022-04-08 16:39:20|21932.3|21924.3|21932.3|21924.3|21932.8|21924.8|21931.8|21923.8|2
1649435970000|2022-04-08 16:39:30|21931.8|21923.8|21933.3|21925.3|21933.3|21925.3|21931.8|21923.8|0
1649435980000|2022-04-08 16:39:40|21933.8|21925.8|21933.3|21925.3|21933.8|21925.8|21933.3|21925.3|0
1649436000000|2022-04-08 16:40:00|21934.8|21926.8|21933.3|21925.3|21934.8|21926.8|21933.3|21925.3|1
1649436010000|2022-04-08 16:40:10|21931.8|21923.8|21933.3|21925.3|21934.3|21926.3|21931.8|21923.8|2
1649436020000|2022-04-08 16:40:20|21932.8|21924.8|21927.8|21919.8|21933.8|21925.8|21927.8|21919.8|6
1649436030000|2022-04-08 16:40:30|21928.8|21920.8|21931.3|21923.3|21932.8|21924.8|21928.8|21920.8|7
1649436040000|2022-04-08 16:40:40|21930.8|21922.8|21930.3|21922.3|21930.8|21922.8|21930.3|21922.3|0
1649436050000|2022-04-08 16:40:50|21930.8|21922.8|21930.3|21922.3|21931.8|21923.8|21930.3|21922.3|0
1649436060000|2022-04-08 16:41:00|21930.8|21922.8|21933.8|21925.8|21934.8|21926.8|21930.8|21922.8|4
1649436070000|2022-04-08 16:41:10|21934.3|21926.3|21935.3|21927.3|21935.3|21927.3|21933.3|21925.3|0
1649436080000|2022-04-08 16:41:20|21935.8|21927.8|21937.8|21929.8|21939.8|21931.8|21935.8|21927.8|3
1649436090000|2022-04-08 16:41:30|21937.3|21929.3|21935.3|21927.3|21937.3|21929.3|21935.3|21927.3|2
1649436100000|2022-04-08 16:41:40|21935.8|21927.8|21933.3|21925.3|21937.3|21929.3|21932.8|21924.8|0
1649436110000|2022-04-08 16:41:50|21933.8|21925.8|21930.8|21922.8|21933.8|21925.8|21929.8|21921.8|0
1649436120000|2022-04-08 16:42:00|21931.3|21923.3|21930.8|21922.8|21932.8|21924.8|21930.8|21922.8|1
1649436130000|2022-04-08 16:42:10|21931.3|21923.3|21933.8|21925.8|21933.8|21925.8|21931.3|21923.3|0
1649436140000|2022-04-08 16:42:20|21933.3|21925.3|21929.8|21921.8|21933.8|21925.8|21929.3|21921.3|7
1649436150000|2022-04-08 16:42:30|21929.3|21921.3|21930.3|21922.3|21930.8|21922.8|21928.8|21920.8|0
1649436160000|2022-04-08 16:42:40|21930.8|21922.8|21932.8|21924.8|21933.8|21925.8|21930.8|21922.8|0
1649436170000|2022-04-08 16:42:50|21933.3|21925.3|21933.3|21925.3|21933.3|21925.3|21932.8|21924.8|0
1649436180000|2022-04-08 16:43:00|21932.8|21924.8|21932.8|21924.8|21932.8|21924.8|21932.3|21924.3|1
1649436190000|2022-04-08 16:43:10|21932.3|21924.3|21932.3|21924.3|21932.8|21924.8|21929.3|21921.3|2
1649436200000|2022-04-08 16:43:20|21931.3|21923.3|21933.8|21925.8|21936.3|21928.3|21931.3|21923.3|0
1649436210000|2022-04-08 16:43:30|21933.3|21925.3|21932.3|21924.3|21933.3|21925.3|21932.3|21924.3|2
1649436220000|2022-04-08 16:43:40|21932.8|21924.8|21932.3|21924.3|21933.3|21925.3|21932.3|21924.3|0
1649436230000|2022-04-08 16:43:50|21932.8|21924.8|21931.3|21923.3|21932.8|21924.8|21931.3|21923.3|0
1649436240000|2022-04-08 16:44:00|21930.8|21922.8|21929.8|21921.8|21930.8|21922.8|21929.8|21921.8|1
1649436250000|2022-04-08 16:44:10|21929.3|21921.3|21933.8|21925.8|21933.8|21925.8|21929.3|21921.3|4
1649436260000|2022-04-08 16:44:20|21933.3|21925.3|21932.8|21924.8|21934.3|21926.3|21932.3|21924.3|0
1649436270000|2022-04-08 16:44:30|21932.3|21924.3|21932.3|21924.3|21932.3|21924.3|21932.3|21924.3|0
1649436280000|2022-04-08 16:44:40|21932.8|21924.8|21932.3|21924.3|21932.8|21924.8|21932.3|21924.3|0
1649436290000|2022-04-08 16:44:50|21931.8|21923.8|21931.3|21923.3|21931.8|21923.8|21930.3|21922.3|1
1649436300000|2022-04-08 16:45:00|21930.8|21922.8|21932.8|21924.8|21932.8|21924.8|21930.8|21922.8|1
1649436310000|2022-04-08 16:45:10|21931.3|21923.3|21930.3|21922.3|21931.8|21923.8|21929.3|21921.3|4
1649436320000|2022-04-08 16:45:20|21929.8|21921.8|21932.8|21924.8|21933.8|21925.8|21929.3|21921.3|0
1649436330000|2022-04-08 16:45:30|21933.3|21925.3|21932.3|21924.3|21933.8|21925.8|21929.8|21921.8|0
1649436340000|2022-04-08 16:45:40|21932.8|21924.8|21933.3|21925.3|21933.3|21925.3|21932.3|21924.3|0
1649436360000|2022-04-08 16:46:00|21931.8|21923.8|21933.3|21925.3|21933.3|21925.3|21931.8|21923.8|4
1649436370000|2022-04-08 16:46:10|21933.8|21925.8|21933.8|21925.8|21934.3|21926.3|21933.8|21925.8|0
1649436380000|2022-04-08 16:46:20|21933.3|21925.3|21931.3|21923.3|21933.3|21925.3|21930.3|21922.3|0
1649436390000|2022-04-08 16:46:30|21930.3|21922.3|21929.8|21921.8|21930.3|21922.3|21929.3|21921.3|0
1649436400000|2022-04-08 16:46:40|21930.3|21922.3|21929.3|21921.3|21930.3|21922.3|21928.8|21920.8|0
1649436410000|2022-04-08 16:46:50|21928.8|21920.8|21927.8|21919.8|21928.8|21920.8|21927.3|21919.3|2
1649436420000|2022-04-08 16:47:00|21927.3|21919.3|21925.3|21917.3|21927.3|21919.3|21925.3|21917.3|1
1649436430000|2022-04-08 16:47:10|21924.3|21916.3|21917.8|21909.8|21924.3|21916.3|21917.8|21909.8|12
1649436440000|2022-04-08 16:47:20|21918.8|21910.8|21919.3|21911.3|21919.8|21911.8|21918.8|21910.8|6
1649436450000|2022-04-08 16:47:30|21918.8|21910.8|21918.8|21910.8|21918.8|21910.8|21918.3|21910.3|5
1649436460000|2022-04-08 16:47:40|21918.3|21910.3|21918.8|21910.8|21918.8|21910.8|21918.3|21910.3|0
1649436470000|2022-04-08 16:47:50|21918.3|21910.3|21917.8|21909.8|21918.8|21910.8|21917.8|21909.8|0
1649436480000|2022-04-08 16:48:00|21918.3|21910.3|21917.8|21909.8|21920.8|21912.8|21917.8|21909.8|18
1649436490000|2022-04-08 16:48:10|21916.8|21908.8|21914.3|21906.3|21918.3|21910.3|21914.3|21906.3|6
1649436500000|2022-04-08 16:48:20|21913.8|21905.8|21913.8|21905.8|21914.8|21906.8|21913.3|21905.3|3
1649436510000|2022-04-08 16:48:30|21913.3|21905.3|21912.3|21904.3|21913.3|21905.3|21911.8|21903.8|4
1649436520000|2022-04-08 16:48:40|21911.3|21903.3|21912.8|21904.8|21912.8|21904.8|21910.8|21902.8|1
1649436530000|2022-04-08 16:48:50|21913.3|21905.3|21914.8|21906.8|21915.3|21907.3|21913.3|21905.3|2
1649436540000|2022-04-08 16:49:00|21915.3|21907.3|21913.3|21905.3|21915.3|21907.3|21913.3|21905.3|3
1649436550000|2022-04-08 16:49:10|21912.8|21904.8|21912.8|21904.8|21912.8|21904.8|21911.8|21903.8|1
1649436560000|2022-04-08 16:49:20|21913.3|21905.3|21911.8|21903.8|21914.3|21906.3|21911.3|21903.3|5
1649436570000|2022-04-08 16:49:30|21911.3|21903.3|21911.3|21903.3|21911.3|21903.3|21911.3|21903.3|0
1649436580000|2022-04-08 16:49:40|21910.8|21902.8|21911.3|21903.3|21911.8|21903.8|21910.8|21902.8|1
1649436590000|2022-04-08 16:49:50|21911.8|21903.8|21914.3|21906.3|21914.3|21906.3|21911.8|21903.8|1
1649436600000|2022-04-08 16:50:00|21913.8|21905.8|21914.3|21906.3|21914.3|21906.3|21913.3|21905.3|0
1649436610000|2022-04-08 16:50:10|21914.8|21906.8|21913.8|21905.8|21914.8|21906.8|21913.8|21905.8|3
1649436620000|2022-04-08 16:50:20|21914.3|21906.3|21918.8|21910.8|21918.8|21910.8|21914.3|21906.3|1
1649436630000|2022-04-08 16:50:30|21919.3|21911.3|21920.3|21912.3|21921.3|21913.3|21919.3|21911.3|2
1649436640000|2022-04-08 16:50:40|21920.8|21912.8|21921.3|21913.3|21921.3|21913.3|21919.8|21911.8|0
1649436650000|2022-04-08 16:50:50|21920.8|21912.8|21916.3|21908.3|21920.8|21912.8|21916.3|21908.3|9
1649436660000|2022-04-08 16:51:00|21915.8|21907.8|21919.8|21911.8|21920.3|21912.3|21915.8|21907.8|6
1649436670000|2022-04-08 16:51:10|21919.3|21911.3|21918.8|21910.8|21920.3|21912.3|21918.8|21910.8|3
1649436680000|2022-04-08 16:51:20|21918.3|21910.3|21918.3|21910.3|21918.8|21910.8|21918.3|21910.3|1
1649436690000|2022-04-08 16:51:30|21917.8|21909.8|21917.3|21909.3|21918.3|21910.3|21916.8|21908.8|1
1649436700000|2022-04-08 16:51:40|21917.8|21909.8|21917.3|21909.3|21918.3|21910.3|21917.3|21909.3|0
1649436710000|2022-04-08 16:51:50|21916.8|21908.8|21917.8|21909.8|21918.3|21910.3|21916.3|21908.3|2
1649436720000|2022-04-08 16:52:00|21918.3|21910.3|21920.3|21912.3|21920.3|21912.3|21918.3|21910.3|1
1649436730000|2022-04-08 16:52:10|21920.8|21912.8|21920.8|21912.8|21920.8|21912.8|21920.3|21912.3|2
1649436740000|2022-04-08 16:52:20|21921.3|21913.3|21922.8|21914.8|21923.8|21915.8|21921.3|21913.3|11
1649436750000|2022-04-08 16:52:30|21923.3|21915.3|21925.3|21917.3|21926.3|21918.3|21921.3|21913.3|3
1649436760000|2022-04-08 16:52:40|21924.8|21916.8|21924.3|21916.3|21924.8|21916.8|21923.3|21915.3|0
1649436770000|2022-04-08 16:52:50|21924.8|21916.8|21927.8|21919.8|21928.8|21920.8|21924.3|21916.3|1
1649436780000|2022-04-08 16:53:00|21928.3|21920.3|21929.3|21921.3|21929.3|21921.3|21927.8|21919.8|4
1649436790000|2022-04-08 16:53:10|21929.8|21921.8|21933.3|21925.3|21933.3|21925.3|21929.8|21921.8|1
1649436800000|2022-04-08 16:53:20|21932.8|21924.8|21929.3|21921.3|21932.8|21924.8|21929.3|21921.3|3
1649436810000|2022-04-08 16:53:30|21928.3|21920.3|21929.8|21921.8|21930.3|21922.3|21928.3|21920.3|2
1649436820000|2022-04-08 16:53:40|21929.3|21921.3|21927.8|21919.8|21929.3|21921.3|21925.8|21917.8|8
1649436830000|2022-04-08 16:53:50|21928.3|21920.3|21927.3|21919.3|21928.8|21920.8|21927.3|21919.3|1
1649436840000|2022-04-08 16:54:00|21926.8|21918.8|21931.3|21923.3|21931.3|21923.3|21926.3|21918.3|1
1649436850000|2022-04-08 16:54:10|21931.8|21923.8|21933.3|21925.3|21933.3|21925.3|21931.3|21923.3|1
1649436860000|2022-04-08 16:54:20|21933.8|21925.8|21935.8|21927.8|21935.8|21927.8|21933.3|21925.3|1
1649436870000|2022-04-08 16:54:30|21937.3|21929.3|21938.3|21930.3|21938.3|21930.3|21935.3|21927.3|1
1649436880000|2022-04-08 16:54:40|21937.8|21929.8|21938.3|21930.3|21938.8|21930.8|21937.3|21929.3|0
1649436890000|2022-04-08 16:54:50|21938.8|21930.8|21937.3|21929.3|21938.8|21930.8|21937.3|21929.3|0
1649436900000|2022-04-08 16:55:00|21936.8|21928.8|21938.3|21930.3|21938.8|21930.8|21936.3|21928.3|1
1649436910000|2022-04-08 16:55:10|21938.8|21930.8|21940.3|21932.3|21940.3|21932.3|21938.8|21930.8|0
1649436920000|2022-04-08 16:55:20|21940.8|21932.8|21941.3|21933.3|21941.3|21933.3|21940.3|21932.3|0
1649436930000|2022-04-08 16:55:30|21940.8|21932.8|21938.3|21930.3|21940.8|21932.8|21938.3|21930.3|1
1649436940000|2022-04-08 16:55:40|21938.8|21930.8|21940.3|21932.3|21940.3|21932.3|21938.8|21930.8|1
1649436950000|2022-04-08 16:55:50|21940.8|21932.8|21938.8|21930.8|21940.8|21932.8|21938.8|21930.8|0
1649436960000|2022-04-08 16:56:00|21935.3|21927.3|21936.3|21928.3|21937.3|21929.3|21933.8|21925.8|5
1649436970000|2022-04-08 16:56:10|21936.8|21928.8|21938.8|21930.8|21939.3|21931.3|21936.8|21928.8|0
1649436980000|2022-04-08 16:56:20|21939.3|21931.3|21939.3|21931.3|21939.3|21931.3|21938.3|21930.3|0
1649436990000|2022-04-08 16:56:30|21938.8|21930.8|21934.3|21926.3|21938.8|21930.8|21934.3|21926.3|7
1649437000000|2022-04-08 16:56:40|21933.8|21925.8|21930.8|21922.8|21933.8|21925.8|21930.8|21922.8|1
1649437010000|2022-04-08 16:56:50|21931.3|21923.3|21930.3|21922.3|21931.3|21923.3|21928.8|21920.8|1
1649437020000|2022-04-08 16:57:00|21929.8|21921.8|21934.8|21926.8|21934.8|21926.8|21929.3|21921.3|2
1649437030000|2022-04-08 16:57:10|21935.3|21927.3|21935.8|21927.8|21935.8|21927.8|21934.8|21926.8|1
1649437040000|2022-04-08 16:57:20|21936.3|21928.3|21935.8|21927.8|21937.3|21929.3|21935.3|21927.3|0
1649437050000|2022-04-08 16:57:30|21936.3|21928.3|21937.3|21929.3|21937.8|21929.8|21936.3|21928.3|0
1649437060000|2022-04-08 16:57:40|21936.8|21928.8|21935.8|21927.8|21936.8|21928.8|21935.8|21927.8|0
1649437070000|2022-04-08 16:57:50|21935.3|21927.3|21933.8|21925.8|21935.3|21927.3|21932.3|21924.3|4
1649437080000|2022-04-08 16:58:00|21933.3|21925.3|21929.3|21921.3|21933.3|21925.3|21928.8|21920.8|3
1649437090000|2022-04-08 16:58:10|21929.8|21921.8|21929.8|21921.8|21930.3|21922.3|21929.3|21921.3|0
1649437100000|2022-04-08 16:58:20|21929.3|21921.3|21929.3|21921.3|21929.3|21921.3|21928.8|21920.8|0
1649437110000|2022-04-08 16:58:30|21929.8|21921.8|21930.8|21922.8|21930.8|21922.8|21929.8|21921.8|1
1649437120000|2022-04-08 16:58:40|21930.3|21922.3|21929.8|21921.8|21930.3|21922.3|21929.3|21921.3|0
1649437130000|2022-04-08 16:58:50|21930.3|21922.3|21930.3|21922.3|21930.3|21922.3|21929.8|21921.8|0
1649437140000|2022-04-08 16:59:00|21929.8|21921.8|21930.8|21922.8|21931.8|21923.8|21929.8|21921.8|7
1649437150000|2022-04-08 16:59:10|21931.3|21923.3|21930.3|21922.3|21931.8|21923.8|21930.3|21922.3|2
1649437160000|2022-04-08 16:59:20|21929.8|21921.8|21929.3|21921.3|21929.8|21921.8|21929.3|21921.3|2
1649437170000|2022-04-08 16:59:30|21925.8|21917.8|21929.3|21921.3|21929.3|21921.3|21925.8|21917.8|17
1649437180000|2022-04-08 16:59:40|21928.8|21920.8|21928.3|21920.3|21929.3|21921.3|21927.8|21919.8|1
1649437190000|2022-04-08 16:59:50|21927.8|21919.8|21928.3|21920.3|21928.3|21920.3|21927.8|21919.8|0
1649437200000|2022-04-08 17:00:00|21927.8|21919.8|21929.8|21921.8|21932.3|21924.3|21927.8|21919.8|4
1649437210000|2022-04-08 17:00:10|21930.3|21922.3|21928.8|21920.8|21931.8|21923.8|21928.8|21920.8|1
1649437220000|2022-04-08 17:00:20|21928.3|21920.3|21926.3|21918.3|21929.3|21921.3|21926.3|21918.3|1
1649437230000|2022-04-08 17:00:30|21925.8|21917.8|21925.3|21917.3|21925.8|21917.8|21923.3|21915.3|1
1649437240000|2022-04-08 17:00:40|21924.8|21916.8|21924.8|21916.8|21925.8|21917.8|21924.3|21916.3|0
1649437250000|2022-04-08 17:00:50|21925.3|21917.3|21924.8|21916.8|21925.3|21917.3|21923.8|21915.8|0
1649437260000|2022-04-08 17:01:00|21925.3|21917.3|21923.3|21915.3|21928.3|21920.3|21922.8|21914.8|1
1649437270000|2022-04-08 17:01:10|21923.8|21915.8|21923.3|21915.3|21923.8|21915.8|21923.3|21915.3|0
1649437280000|2022-04-08 17:01:20|21922.8|21914.8|21922.3|21914.3|21923.3|21915.3|21921.8|21913.8|0
1649437290000|2022-04-08 17:01:30|21922.8|21914.8|21923.3|21915.3|21923.3|21915.3|21922.3|21914.3|0
1649437300000|2022-04-08 17:01:40|21922.8|21914.8|21922.8|21914.8|21923.3|21915.3|21922.3|21914.3|0
1649437310000|2022-04-08 17:01:50|21923.3|21915.3|21922.3|21914.3|21923.8|21915.8|21921.8|21913.8|0
1649437320000|2022-04-08 17:02:00|21921.8|21913.8|21921.8|21913.8|21923.3|21915.3|21921.8|21913.8|0
1649437340000|2022-04-08 17:02:20|21921.3|21913.3|21921.3|21913.3|21921.8|21913.8|21921.3|21913.3|0
1649437350000|2022-04-08 17:02:30|21920.8|21912.8|21921.3|21913.3|21921.3|21913.3|21920.8|21912.8|0
1649437360000|2022-04-08 17:02:40|21920.8|21912.8|21915.8|21907.8|21920.8|21912.8|21915.8|21907.8|3
1649437370000|2022-04-08 17:02:50|21915.3|21907.3|21915.8|21907.8|21915.8|21907.8|21914.8|21906.8|0
1649437380000|2022-04-08 17:03:00|21915.3|21907.3|21915.8|21907.8|21915.8|21907.8|21915.3|21907.3|1
1649437390000|2022-04-08 17:03:10|21915.3|21907.3|21912.8|21904.8|21915.3|21907.3|21912.8|21904.8|5
1649437400000|2022-04-08 17:03:20|21913.3|21905.3|21915.3|21907.3|21916.3|21908.3|21913.3|21905.3|3
1649437410000|2022-04-08 17:03:30|21915.8|21907.8|21917.8|21909.8|21917.8|21909.8|21915.3|21907.3|4
1649437420000|2022-04-08 17:03:40|21918.3|21910.3|21918.3|21910.3|21918.8|21910.8|21917.8|21909.8|1
1649437430000|2022-04-08 17:03:50|21918.8|21910.8|21918.8|21910.8|21918.8|21910.8|21918.3|21910.3|0
1649437440000|2022-04-08 17:04:00|21918.3|21910.3|21916.8|21908.8|21918.3|21910.3|21916.3|21908.3|3
1649437450000|2022-04-08 17:04:10|21916.3|21908.3|21916.8|21908.8|21918.3|21910.3|21916.3|21908.3|1
1649437460000|2022-04-08 17:04:20|21917.3|21909.3|21919.8|21911.8|21919.8|21911.8|21916.8|21908.8|1
1649437470000|2022-04-08 17:04:30|21920.3|21912.3|21924.8|21916.8|21926.3|21918.3|21920.3|21912.3|4
1649437480000|2022-04-08 17:04:40|21925.3|21917.3|21926.3|21918.3|21926.3|21918.3|21924.8|21916.8|2
1649437490000|2022-04-08 17:04:50|21925.8|21917.8|21930.8|21922.8|21931.3|21923.3|21925.8|21917.8|2
1649437500000|2022-04-08 17:05:00|21930.3|21922.3|21927.8|21919.8|21930.3|21922.3|21926.8|21918.8|0
1649437510000|2022-04-08 17:05:10|21927.3|21919.3|21926.8|21918.8|21929.8|21921.8|21925.8|21917.8|0
1649437520000|2022-04-08 17:05:20|21926.3|21918.3|21925.8|21917.8|21926.8|21918.8|21925.3|21917.3|0
1649437530000|2022-04-08 17:05:30|21926.3|21918.3|21926.8|21918.8|21926.8|21918.8|21925.3|21917.3|0
1649437540000|2022-04-08 17:05:40|21926.3|21918.3|21926.3|21918.3|21926.8|21918.8|21925.3|21917.3|0
1649437550000|2022-04-08 17:05:50|21926.8|21918.8|21923.3|21915.3|21926.8|21918.8|21923.3|21915.3|2
1649437560000|2022-04-08 17:06:00|21923.8|21915.8|21922.3|21914.3|21924.3|21916.3|21922.3|21914.3|0
1649437580000|2022-04-08 17:06:20|21921.8|21913.8|21920.3|21912.3|21921.8|21913.8|21920.3|21912.3|1
1649437590000|2022-04-08 17:06:30|21916.8|21908.8|21915.3|21907.3|21917.3|21909.3|21915.3|21907.3|7
1649437600000|2022-04-08 17:06:40|21914.8|21906.8|21916.3|21908.3|21916.3|21908.3|21913.8|21905.8|0
1649437610000|2022-04-08 17:06:50|21915.8|21907.8|21912.8|21904.8|21915.8|21907.8|21912.8|21904.8|3
1649437620000|2022-04-08 17:07:00|21913.3|21905.3|21914.3|21906.3|21914.8|21906.8|21913.3|21905.3|2
1649437630000|2022-04-08 17:07:10|21914.8|21906.8|21915.8|21907.8|21916.3|21908.3|21913.8|21905.8|2
1649437640000|2022-04-08 17:07:20|21915.3|21907.3|21917.3|21909.3|21917.3|21909.3|21915.3|21907.3|0
1649437650000|2022-04-08 17:07:30|21916.8|21908.8|21919.8|21911.8|21919.8|21911.8|21916.8|21908.8|1
1649437660000|2022-04-08 17:07:40|21920.3|21912.3|21923.3|21915.3|21923.3|21915.3|21920.3|21912.3|0
1649437670000|2022-04-08 17:07:50|21922.8|21914.8|21921.3|21913.3|21923.3|21915.3|21921.3|21913.3|2
1649437680000|2022-04-08 17:08:00|21921.8|21913.8|21923.3|21915.3|21923.8|21915.8|21921.8|21913.8|1
1649437690000|2022-04-08 17:08:10|21923.8|21915.8|21923.3|21915.3|21923.8|21915.8|21923.3|21915.3|0
1649437700000|2022-04-08 17:08:20|21922.8|21914.8|21919.8|21911.8|21922.8|21914.8|21919.3|21911.3|1
1649437720000|2022-04-08 17:08:40|21919.3|21911.3|21919.8|21911.8|21920.8|21912.8|21919.3|21911.3|0
1649437730000|2022-04-08 17:08:50|21920.3|21912.3|21920.3|21912.3|21920.8|21912.8|21919.8|21911.8|0
1649437740000|2022-04-08 17:09:00|21920.8|21912.8|21920.8|21912.8|21922.8|21914.8|21920.3|21912.3|1
1649437750000|2022-04-08 17:09:10|21920.3|21912.3|21919.8|21911.8|21920.3|21912.3|21919.8|21911.8|0
1649437760000|2022-04-08 17:09:20|21919.3|21911.3|21918.8|21910.8|21919.8|21911.8|21918.8|21910.8|0
1649437770000|2022-04-08 17:09:30|21919.3|21911.3|21920.3|21912.3|21920.3|21912.3|21919.3|21911.3|1
1649437780000|2022-04-08 17:09:40|21919.8|21911.8|21920.3|21912.3|21920.3|21912.3|21919.8|21911.8|0
1649437800000|2022-04-08 17:10:00|21920.8|21912.8|21920.3|21912.3|21920.8|21912.8|21920.3|21912.3|0
1649437820000|2022-04-08 17:10:20|21919.8|21911.8|21919.8|21911.8|21919.8|21911.8|21919.3|21911.3|1
1649437840000|2022-04-08 17:10:40|21918.8|21910.8|21918.8|21910.8|21918.8|21910.8|21918.8|21910.8|0
1649437850000|2022-04-08 17:10:50|21918.3|21910.3|21914.3|21906.3|21918.3|21910.3|21913.8|21905.8|4
1649437860000|2022-04-08 17:11:00|21914.8|21906.8|21913.8|21905.8|21916.8|21908.8|21913.3|21905.3|0
1649437870000|2022-04-08 17:11:10|21913.3|21905.3|21913.3|21905.3|21913.3|21905.3|21912.3|21904.3|0
1649437880000|2022-04-08 17:11:20|21912.8|21904.8|21910.3|21902.3|21912.8|21904.8|21910.3|21902.3|1
1649437890000|2022-04-08 17:11:30|21910.8|21902.8|21906.8|21898.8|21910.8|21902.8|21905.8|21897.8|6
1649437900000|2022-04-08 17:11:40|21906.3|21898.3|21906.8|21898.8|21907.3|21899.3|21905.8|21897.8|1
1649437910000|2022-04-08 17:11:50|21906.3|21898.3|21906.8|21898.8|21906.8|21898.8|21905.8|21897.8|0
1649437920000|2022-04-08 17:12:00|21906.3|21898.3|21908.3|21900.3|21908.3|21900.3|21905.3|21897.3|2
1649437930000|2022-04-08 17:12:10|21908.8|21900.8|21908.8|21900.8|21909.8|21901.8|21908.3|21900.3|1
1649437940000|2022-04-08 17:12:20|21909.3|21901.3|21910.8|21902.8|21911.8|21903.8|21909.3|21901.3|0
1649437950000|2022-04-08 17:12:30|21911.3|21903.3|21911.8|21903.8|21911.8|21903.8|21911.3|21903.3|0
1649437960000|2022-04-08 17:12:40|21911.3|21903.3|21912.3|21904.3|21912.8|21904.8|21911.3|21903.3|0
1649437970000|2022-04-08 17:12:50|21911.8|21903.8|21911.8|21903.8|21911.8|21903.8|21911.8|21903.8|0
1649437980000|2022-04-08 17:13:00|21912.3|21904.3|21913.3|21905.3|21913.3|21905.3|21911.8|21903.8|0
1649437990000|2022-04-08 17:13:10|21912.8|21904.8|21911.8|21903.8|21913.8|21905.8|21911.8|21903.8|1
1649438000000|2022-04-08 17:13:20|21912.3|21904.3|21912.3|21904.3|21913.3|21905.3|21911.8|21903.8|1
1649438010000|2022-04-08 17:13:30|21912.8|21904.8|21910.8|21902.8|21913.3|21905.3|21910.8|21902.8|4
1649438020000|2022-04-08 17:13:40|21910.3|21902.3|21912.3|21904.3|21912.8|21904.8|21910.3|21902.3|0
1649438030000|2022-04-08 17:13:50|21911.8|21903.8|21912.3|21904.3|21912.3|21904.3|21911.8|21903.8|0
1649438040000|2022-04-08 17:14:00|21911.8|21903.8|21912.8|21904.8|21913.3|21905.3|21911.3|21903.3|0
1649438050000|2022-04-08 17:14:10|21913.3|21905.3|21914.3|21906.3|21914.8|21906.8|21912.8|21904.8|1
1649438060000|2022-04-08 17:14:20|21913.8|21905.8|21914.3|21906.3|21914.3|21906.3|21913.8|21905.8|0
1649438070000|2022-04-08 17:14:30|21914.8|21906.8|21914.8|21906.8|21915.3|21907.3|21914.8|21906.8|0
1649438080000|2022-04-08 17:14:40|21915.3|21907.3|21912.8|21904.8|21915.3|21907.3|21912.8|21904.8|5
1649438090000|2022-04-08 17:14:50|21912.3|21904.3|21912.8|21904.8|21912.8|21904.8|21912.3|21904.3|0
1649438100000|2022-04-08 17:15:00|21912.3|21904.3|21909.3|21901.3|21912.8|21904.8|21909.3|21901.3|1
1649438110000|2022-04-08 17:15:10|21909.8|21901.8|21910.3|21902.3|21910.8|21902.8|21909.3|21901.3|0
1649438120000|2022-04-08 17:15:20|21909.8|21901.8|21909.3|21901.3|21909.8|21901.8|21907.8|21899.8|0
1649438130000|2022-04-08 17:15:30|21909.8|21901.8|21908.3|21900.3|21909.8|21901.8|21907.8|21899.8|0
1649438140000|2022-04-08 17:15:40|21908.8|21900.8|21907.8|21899.8|21908.8|21900.8|21907.8|21899.8|0
1649438150000|2022-04-08 17:15:50|21907.3|21899.3|21907.8|21899.8|21908.3|21900.3|21907.3|21899.3|0
1649438160000|2022-04-08 17:16:00|21908.3|21900.3|21907.8|21899.8|21908.8|21900.8|21907.3|21899.3|0
1649438170000|2022-04-08 17:16:10|21908.3|21900.3|21907.3|21899.3|21908.3|21900.3|21907.3|21899.3|0
1649438180000|2022-04-08 17:16:20|21907.8|21899.8|21907.8|21899.8|21908.3|21900.3|21907.3|21899.3|0
1649438190000|2022-04-08 17:16:30|21908.3|21900.3|21906.3|21898.3|21908.3|21900.3|21906.3|21898.3|0
1649438200000|2022-04-08 17:16:40|21905.8|21897.8|21901.3|21893.3|21905.8|21897.8|21900.8|21892.8|1
1649438210000|2022-04-08 17:16:50|21900.8|21892.8|21902.3|21894.3|21903.3|21895.3|21900.8|21892.8|4
1649438220000|2022-04-08 17:17:00|21901.8|21893.8|21901.8|21893.8|21901.8|21893.8|21901.3|21893.3|4
1649438230000|2022-04-08 17:17:10|21904.3|21896.3|21902.3|21894.3|21904.3|21896.3|21901.8|21893.8|1
1649438240000|2022-04-08 17:17:20|21901.8|21893.8|21904.3|21896.3|21904.8|21896.8|21901.3|21893.3|1
1649438250000|2022-04-08 17:17:30|21903.8|21895.8|21902.8|21894.8|21904.8|21896.8|21902.3|21894.3|0
1649438260000|2022-04-08 17:17:40|21902.3|21894.3|21902.8|21894.8|21902.8|21894.8|21901.8|21893.8|0
1649438270000|2022-04-08 17:17:50|21903.3|21895.3|21902.3|21894.3|21903.3|21895.3|21901.8|21893.8|0
1649438280000|2022-04-08 17:18:00|21901.8|21893.8|21899.3|21891.3|21902.3|21894.3|21899.3|21891.3|2
1649438290000|2022-04-08 17:18:10|21899.8|21891.8|21900.3|21892.3|21901.3|21893.3|21899.8|21891.8|0
1649438300000|2022-04-08 17:18:20|21899.8|21891.8|21899.3|21891.3|21899.8|21891.8|21899.3|21891.3|0
1649438310000|2022-04-08 17:18:30|21898.8|21890.8|21898.8|21890.8|21898.8|21890.8|21898.8|21890.8|0
1649438320000|2022-04-08 17:18:40|21899.3|21891.3|21894.3|21886.3|21899.3|21891.3|21894.3|21886.3|17
1649438330000|2022-04-08 17:18:50|21894.8|21886.8|21895.3|21887.3|21896.8|21888.8|21894.3|21886.3|5
1649438340000|2022-04-08 17:19:00|21894.8|21886.8|21896.3|21888.3|21897.3|21889.3|21894.8|21886.8|0
1649438350000|2022-04-08 17:19:10|21896.8|21888.8|21899.3|21891.3|21899.3|21891.3|21896.8|21888.8|1
1649438360000|2022-04-08 17:19:20|21898.8|21890.8|21899.3|21891.3|21899.3|21891.3|21897.8|21889.8|0
1649438370000|2022-04-08 17:19:30|21898.8|21890.8|21902.3|21894.3|21902.8|21894.8|21898.3|21890.3|0
1649438380000|2022-04-08 17:19:40|21901.8|21893.8|21902.3|21894.3|21902.8|21894.8|21901.8|21893.8|0
1649438390000|2022-04-08 17:19:50|21901.8|21893.8|21898.8|21890.8|21901.8|21893.8|21897.8|21889.8|2
1649438400000|2022-04-08 17:20:00|21897.3|21889.3|21899.8|21891.8|21900.3|21892.3|21897.3|21889.3|1
1649438410000|2022-04-08 17:20:10|21899.3|21891.3|21898.3|21890.3|21899.8|21891.8|21897.8|21889.8|2
1649438420000|2022-04-08 17:20:20|21898.8|21890.8|21897.8|21889.8|21899.3|21891.3|21897.8|21889.8|0
1649438430000|2022-04-08 17:20:30|21898.3|21890.3|21900.3|21892.3|21902.3|21894.3|21898.3|21890.3|0
1649438440000|2022-04-08 17:20:40|21900.8|21892.8|21903.3|21895.3|21903.3|21895.3|21900.8|21892.8|0
1649438450000|2022-04-08 17:20:50|21902.8|21894.8|21904.3|21896.3|21904.3|21896.3|21902.3|21894.3|0
1649438460000|2022-04-08 17:21:00|21903.8|21895.8|21906.8|21898.8|21906.8|21898.8|21903.8|21895.8|2
1649438480000|2022-04-08 17:21:20|21906.3|21898.3|21904.8|21896.8|21906.3|21898.3|21903.3|21895.3|0
1649438490000|2022-04-08 17:21:30|21905.3|21897.3|21904.8|21896.8|21905.3|21897.3|21904.8|21896.8|1
1649438500000|2022-04-08 17:21:40|21904.3|21896.3|21903.3|21895.3|21904.3|21896.3|21901.8|21893.8|0
1649438510000|2022-04-08 17:21:50|21904.3|21896.3|21903.3|21895.3|21904.3|21896.3|21901.3|21893.3|0
1649438520000|2022-04-08 17:22:00|21902.8|21894.8|21903.3|21895.3|21903.3|21895.3|21900.8|21892.8|0
1649438530000|2022-04-08 17:22:10|21902.8|21894.8|21903.8|21895.8|21904.8|21896.8|21901.8|21893.8|1
1649438540000|2022-04-08 17:22:20|21903.3|21895.3|21902.3|21894.3|21903.3|21895.3|21901.3|21893.3|3
1649438550000|2022-04-08 17:22:30|21902.8|21894.8|21902.8|21894.8|21902.8|21894.8|21902.8|21894.8|0
1649438560000|2022-04-08 17:22:40|21903.3|21895.3|21904.3|21896.3|21905.3|21897.3|21903.3|21895.3|1
1649438570000|2022-04-08 17:22:50|21904.8|21896.8|21903.8|21895.8|21904.8|21896.8|21903.8|21895.8|0
1649438580000|2022-04-08 17:23:00|21903.3|21895.3|21906.3|21898.3|21907.3|21899.3|21900.3|21892.3|3
1649438590000|2022-04-08 17:23:10|21906.8|21898.8|21906.8|21898.8|21906.8|21898.8|21906.8|21898.8|0
1649438600000|2022-04-08 17:23:20|21906.3|21898.3|21904.8|21896.8|21906.3|21898.3|21904.3|21896.3|0
1649438610000|2022-04-08 17:23:30|21904.3|21896.3|21909.3|21901.3|21909.3|21901.3|21904.3|21896.3|0
1649438620000|2022-04-08 17:23:40|21908.8|21900.8|21909.8|21901.8|21909.8|21901.8|21908.3|21900.3|0
1649438630000|2022-04-08 17:23:50|21909.3|21901.3|21908.3|21900.3|21909.8|21901.8|21908.3|21900.3|0
1649438640000|2022-04-08 17:24:00|21906.3|21898.3|21906.8|21898.8|21907.8|21899.8|21906.3|21898.3|2
1649438650000|2022-04-08 17:24:10|21907.3|21899.3|21906.3|21898.3|21907.3|21899.3|21905.8|21897.8|0
1649438660000|2022-04-08 17:24:20|21905.8|21897.8|21903.8|21895.8|21905.8|21897.8|21903.3|21895.3|0
1649438670000|2022-04-08 17:24:30|21901.8|21893.8|21900.8|21892.8|21901.8|21893.8|21900.8|21892.8|0
1649438680000|2022-04-08 17:24:40|21900.3|21892.3|21900.8|21892.8|21900.8|21892.8|21900.3|21892.3|0
1649438690000|2022-04-08 17:24:50|21900.3|21892.3|21898.8|21890.8|21900.3|21892.3|21898.3|21890.3|14
1649438700000|2022-04-08 17:25:00|21898.3|21890.3|21893.8|21885.8|21898.3|21890.3|21893.8|21885.8|1
1649438710000|2022-04-08 17:25:10|21894.8|21886.8|21894.8|21886.8|21895.3|21887.3|21894.3|21886.3|0
1649438720000|2022-04-08 17:25:20|21894.3|21886.3|21894.8|21886.8|21894.8|21886.8|21894.3|21886.3|0
1649438730000|2022-04-08 17:25:30|21894.3|21886.3|21894.3|21886.3|21894.8|21886.8|21890.8|21882.8|2
1649438740000|2022-04-08 17:25:40|21893.8|21885.8|21891.8|21883.8|21893.8|21885.8|21891.3|21883.3|1
1649438750000|2022-04-08 17:25:50|21892.3|21884.3|21892.8|21884.8|21894.8|21886.8|21892.3|21884.3|1
1649438760000|2022-04-08 17:26:00|21891.8|21883.8|21891.3|21883.3|21891.8|21883.8|21889.8|21881.8|1
1649438770000|2022-04-08 17:26:10|21890.8|21882.8|21890.8|21882.8|21891.3|21883.3|21890.3|21882.3|0
1649438780000|2022-04-08 17:26:20|21891.3|21883.3|21891.3|21883.3|21891.3|21883.3|21890.3|21882.3|0
1649438790000|2022-04-08 17:26:30|21890.8|21882.8|21891.8|21883.8|21891.8|21883.8|21890.3|21882.3|0
1649438800000|2022-04-08 17:26:40|21891.3|21883.3|21893.3|21885.3|21894.8|21886.8|21890.8|21882.8|0
1649438810000|2022-04-08 17:26:50|21892.8|21884.8|21890.8|21882.8|21892.8|21884.8|21890.3|21882.3|0
1649438820000|2022-04-08 17:27:00|21890.3|21882.3|21890.8|21882.8|21891.3|21883.3|21890.3|21882.3|0
1649438830000|2022-04-08 17:27:10|21890.3|21882.3|21890.3|21882.3|21890.3|21882.3|21889.8|21881.8|3
1649438840000|2022-04-08 17:27:20|21889.8|21881.8|21892.8|21884.8|21892.8|21884.8|21888.8|21880.8|0
1649438850000|2022-04-08 17:27:30|21892.3|21884.3|21891.3|21883.3|21892.8|21884.8|21890.8|21882.8|0
1649438860000|2022-04-08 17:27:40|21890.8|21882.8|21890.8|21882.8|21891.3|21883.3|21890.3|21882.3|0
1649438870000|2022-04-08 17:27:50|21891.3|21883.3|21891.3|21883.3|21891.3|21883.3|21890.3|21882.3|0
1649438880000|2022-04-08 17:28:00|21891.8|21883.8|21894.8|21886.8|21894.8|21886.8|21891.8|21883.8|1
1649438890000|2022-04-08 17:28:10|21894.3|21886.3|21892.8|21884.8|21894.3|21886.3|21890.8|21882.8|0
1649438900000|2022-04-08 17:28:20|21892.3|21884.3|21890.8|21882.8|21892.8|21884.8|21890.3|21882.3|0
1649438910000|2022-04-08 17:28:30|21891.3|21883.3|21892.8|21884.8|21892.8|21884.8|21890.8|21882.8|0
1649438920000|2022-04-08 17:28:40|21892.3|21884.3|21891.3|21883.3|21892.3|21884.3|21890.8|21882.8|0
1649438930000|2022-04-08 17:28:50|21890.8|21882.8|21892.8|21884.8|21892.8|21884.8|21890.8|21882.8|0
1649438940000|2022-04-08 17:29:00|21891.8|21883.8|21890.8|21882.8|21893.8|21885.8|21890.8|21882.8|0
1649438950000|2022-04-08 17:29:10|21892.3|21884.3|21890.8|21882.8|21894.3|21886.3|21890.3|21882.3|5
1649438960000|2022-04-08 17:29:20|21889.3|21881.3|21888.8|21880.8|21889.8|21881.8|21888.8|21880.8|6
1649438970000|2022-04-08 17:29:30|21889.3|21881.3|21887.8|21879.8|21889.3|21881.3|21887.3|21879.3|6
1649438980000|2022-04-08 17:29:40|21888.3|21880.3|21883.3|21875.3|21888.3|21880.3|21882.3|21874.3|21
1649438990000|2022-04-08 17:29:50|21882.3|21874.3|21880.3|21872.3|21882.8|21874.8|21879.8|21871.8|6
1649439000000|2022-04-08 17:30:00|21880.8|21872.8|21880.8|21872.8|21883.8|21875.8|21879.8|21871.8|8
1649439010000|2022-04-08 17:30:10|21881.3|21873.3|21880.8|21872.8|21881.3|21873.3|21880.3|21872.3|1
1649439020000|2022-04-08 17:30:20|21880.3|21872.3|21880.3|21872.3|21880.8|21872.8|21880.3|21872.3|0
1649439040000|2022-04-08 17:30:40|21879.8|21871.8|21880.3|21872.3|21880.3|21872.3|21879.3|21871.3|3
1649439050000|2022-04-08 17:30:50|21879.8|21871.8|21879.3|21871.3|21881.3|21873.3|21879.3|21871.3|2
1649439060000|2022-04-08 17:31:00|21877.8|21869.8|21876.3|21868.3|21879.3|21871.3|21876.3|21868.3|2
1649439070000|2022-04-08 17:31:10|21875.8|21867.8|21875.8|21867.8|21876.8|21868.8|21874.8|21866.8|0
1649439080000|2022-04-08 17:31:20|21875.3|21867.3|21877.3|21869.3|21877.3|21869.3|21874.8|21866.8|1
1649439090000|2022-04-08 17:31:30|21877.8|21869.8|21879.8|21871.8|21882.3|21874.3|21877.8|21869.8|1
1649439100000|2022-04-08 17:31:40|21880.3|21872.3|21883.8|21875.8|21885.8|21877.8|21880.3|21872.3|0
1649439110000|2022-04-08 17:31:50|21884.3|21876.3|21883.8|21875.8|21884.3|21876.3|21881.8|21873.8|0
1649439120000|2022-04-08 17:32:00|21883.3|21875.3|21879.3|21871.3|21883.3|21875.3|21878.8|21870.8|0
1649439130000|2022-04-08 17:32:10|21879.8|21871.8|21880.8|21872.8|21882.8|21874.8|21878.8|21870.8|0
1649439140000|2022-04-08 17:32:20|21880.3|21872.3|21879.3|21871.3|21880.8|21872.8|21879.3|21871.3|0
1649439150000|2022-04-08 17:32:30|21878.8|21870.8|21883.8|21875.8|21883.8|21875.8|21878.8|21870.8|0
1649439160000|2022-04-08 17:32:40|21883.3|21875.3|21883.3|21875.3|21883.3|21875.3|21882.8|21874.8|0
1649439170000|2022-04-08 17:32:50|21883.8|21875.8|21883.3|21875.3|21883.8|21875.8|21882.8|21874.8|0
1649439180000|2022-04-08 17:33:00|21883.8|21875.8|21886.3|21878.3|21886.3|21878.3|21883.8|21875.8|0
1649439190000|2022-04-08 17:33:10|21885.8|21877.8|21884.8|21876.8|21887.8|21879.8|21884.8|21876.8|0
1649439200000|2022-04-08 17:33:20|21885.3|21877.3|21885.8|21877.8|21886.3|21878.3|21885.3|21877.3|0
1649439210000|2022-04-08 17:33:30|21886.3|21878.3|21887.8|21879.8|21888.8|21880.8|21885.3|21877.3|0
1649439220000|2022-04-08 17:33:40|21887.3|21879.3|21888.8|21880.8|21889.8|21881.8|21886.8|21878.8|0
1649439230000|2022-04-08 17:33:50|21888.3|21880.3|21886.8|21878.8|21888.3|21880.3|21885.8|21877.8|0
1649439240000|2022-04-08 17:34:00|21887.3|21879.3|21891.3|21883.3|21891.3|21883.3|21887.3|21879.3|0
1649439250000|2022-04-08 17:34:10|21890.8|21882.8|21889.3|21881.3|21890.8|21882.8|21889.3|21881.3|0
1649439260000|2022-04-08 17:34:20|21888.8|21880.8|21886.3|21878.3|21888.8|21880.8|21885.8|21877.8|1
1649439270000|2022-04-08 17:34:30|21885.8|21877.8|21885.3|21877.3|21885.8|21877.8|21885.3|21877.3|0
1649439280000|2022-04-08 17:34:40|21884.8|21876.8|21884.8|21876.8|21884.8|21876.8|21884.8|21876.8|0
1649439290000|2022-04-08 17:34:50|21884.3|21876.3|21878.8|21870.8|21884.3|21876.3|21878.8|21870.8|2
1649439300000|2022-04-08 17:35:00|21878.3|21870.3|21877.3|21869.3|21878.3|21870.3|21876.8|21868.8|0
1649439310000|2022-04-08 17:35:10|21876.8|21868.8|21876.3|21868.3|21878.3|21870.3|21876.3|21868.3|3
1649439320000|2022-04-08 17:35:20|21875.8|21867.8|21876.3|21868.3|21876.8|21868.8|21875.3|21867.3|0
1649439330000|2022-04-08 17:35:30|21876.8|21868.8|21877.3|21869.3|21877.8|21869.8|21876.8|21868.8|0
1649439340000|2022-04-08 17:35:40|21876.8|21868.8|21876.8|21868.8|21876.8|21868.8|21876.3|21868.3|0
1649439350000|2022-04-08 17:35:50|21876.3|21868.3|21878.3|21870.3|21878.3|21870.3|21876.3|21868.3|1
1649439360000|2022-04-08 17:36:00|21876.8|21868.8|21878.3|21870.3|21881.8|21873.8|21876.8|21868.8|8
1649439370000|2022-04-08 17:36:10|21877.8|21869.8|21877.8|21869.8|21877.8|21869.8|21877.3|21869.3|1
1649439380000|2022-04-08 17:36:20|21879.8|21871.8|21879.3|21871.3|21879.8|21871.8|21879.3|21871.3|1
1649439390000|2022-04-08 17:36:30|21879.8|21871.8|21878.8|21870.8|21880.3|21872.3|21878.8|21870.8|1
1649439400000|2022-04-08 17:36:40|21878.3|21870.3|21875.3|21867.3|21878.3|21870.3|21874.8|21866.8|0
1649439410000|2022-04-08 17:36:50|21875.8|21867.8|21875.3|21867.3|21876.3|21868.3|21874.8|21866.8|0
1649439420000|2022-04-08 17:37:00|21874.8|21866.8|21871.8|21863.8|21874.8|21866.8|21871.3|21863.3|6
1649439430000|2022-04-08 17:37:10|21872.3|21864.3|21872.3|21864.3|21873.3|21865.3|21872.3|21864.3|0
1649439440000|2022-04-08 17:37:20|21872.8|21864.8|21872.3|21864.3|21872.8|21864.8|21872.3|21864.3|0
1649439450000|2022-04-08 17:37:30|21872.8|21864.8|21874.8|21866.8|21874.8|21866.8|21872.8|21864.8|0
1649439460000|2022-04-08 17:37:40|21874.3|21866.3|21877.3|21869.3|21877.3|21869.3|21873.8|21865.8|0
1649439470000|2022-04-08 17:37:50|21876.8|21868.8|21876.8|21868.8|21876.8|21868.8|21876.8|21868.8|0
1649439480000|2022-04-08 17:38:00|21877.3|21869.3|21878.3|21870.3|21879.3|21871.3|21877.3|21869.3|0
1649439490000|2022-04-08 17:38:10|21878.8|21870.8|21878.8|21870.8|21879.3|21871.3|21878.3|21870.3|0
1649439510000|2022-04-08 17:38:30|21878.3|21870.3|21879.3|21871.3|21879.3|21871.3|21878.3|21870.3|0
1649439520000|2022-04-08 17:38:40|21878.8|21870.8|21875.8|21867.8|21878.8|21870.8|21875.8|21867.8|0
1649439530000|2022-04-08 17:38:50|21876.3|21868.3|21876.8|21868.8|21876.8|21868.8|21875.8|21867.8|0
1649439540000|2022-04-08 17:39:00|21876.3|21868.3|21876.8|21868.8|21876.8|21868.8|21874.8|21866.8|0
1649439550000|2022-04-08 17:39:10|21876.3|21868.3|21877.3|21869.3|21877.3|21869.3|21875.8|21867.8|0
1649439560000|2022-04-08 17:39:20|21876.8|21868.8|21876.8|21868.8|21876.8|21868.8|21875.8|21867.8|0
1649439570000|2022-04-08 17:39:30|21877.3|21869.3|21876.3|21868.3|21877.3|21869.3|21876.3|21868.3|0
1649439580000|2022-04-08 17:39:40|21875.8|21867.8|21873.8|21865.8|21877.3|21869.3|21873.8|21865.8|3
1649439590000|2022-04-08 17:39:50|21874.3|21866.3|21875.8|21867.8|21875.8|21867.8|21874.3|21866.3|0
1649439600000|2022-04-08 17:40:00|21876.3|21868.3|21875.8|21867.8|21878.3|21870.3|21875.8|21867.8|2
1649439610000|2022-04-08 17:40:10|21876.3|21868.3|21874.3|21866.3|21876.8|21868.8|21874.3|21866.3|0
1649439620000|2022-04-08 17:40:20|21874.8|21866.8|21873.8|21865.8|21874.8|21866.8|21873.3|21865.3|0
1649439630000|2022-04-08 17:40:30|21873.3|21865.3|21873.8|21865.8|21873.8|21865.8|21872.8|21864.8|0
1649439640000|2022-04-08 17:40:40|21874.3|21866.3|21874.3|21866.3|21874.3|21866.3|21874.3|21866.3|0
1649439650000|2022-04-08 17:40:50|21874.8|21866.8|21875.3|21867.3|21875.3|21867.3|21874.3|21866.3|0
1649439660000|2022-04-08 17:41:00|21872.3|21864.3|21872.3|21864.3|21872.3|21864.3|21872.3|21864.3|4
1649439670000|2022-04-08 17:41:10|21871.8|21863.8|21868.3|21860.3|21871.8|21863.8|21868.3|21860.3|3
1649439680000|2022-04-08 17:41:20|21869.3|21861.3|21869.8|21861.8|21870.3|21862.3|21869.3|21861.3|1
1649439690000|2022-04-08 17:41:30|21869.3|21861.3|21870.3|21862.3|21870.3|21862.3|21869.3|21861.3|0
1649439700000|2022-04-08 17:41:40|21872.3|21864.3|21871.3|21863.3|21872.3|21864.3|21870.8|21862.8|2
1649439710000|2022-04-08 17:41:50|21871.8|21863.8|21870.8|21862.8|21871.8|21863.8|21870.3|21862.3|0
1649439720000|2022-04-08 17:42:00|21870.3|21862.3|21871.8|21863.8|21872.3|21864.3|21870.3|21862.3|1
1649439730000|2022-04-08 17:42:10|21871.3|21863.3|21870.3|21862.3|21871.8|21863.8|21870.3|21862.3|0
1649439740000|2022-04-08 17:42:20|21869.8|21861.8|21870.3|21862.3|21870.3|21862.3|21869.8|21861.8|0
1649439750000|2022-04-08 17:42:30|21869.8|21861.8|21870.3|21862.3|21870.3|21862.3|21869.8|21861.8|0
1649439760000|2022-04-08 17:42:40|21869.8|21861.8|21864.8|21856.8|21870.8|21862.8|21864.8|21856.8|9
1649439770000|2022-04-08 17:42:50|21865.3|21857.3|21864.8|21856.8|21865.3|21857.3|21864.8|21856.8|0
1649439780000|2022-04-08 17:43:00|21864.3|21856.3|21861.3|21853.3|21864.8|21856.8|21860.3|21852.3|4
1649439790000|2022-04-08 17:43:10|21861.8|21853.8|21864.8|21856.8|21864.8|21856.8|21861.8|21853.8|3
1649439800000|2022-04-08 17:43:20|21864.3|21856.3|21868.3|21860.3|21868.8|21860.8|21864.3|21856.3|1
1649439810000|2022-04-08 17:43:30|21867.8|21859.8|21868.8|21860.8|21868.8|21860.8|21867.3|21859.3|0
1649439820000|2022-04-08 17:43:40|21869.3|21861.3|21872.8|21864.8|21872.8|21864.8|21869.3|21861.3|0
1649439830000|2022-04-08 17:43:50|21873.3|21865.3|21873.3|21865.3|21873.3|21865.3|21872.8|21864.8|0
1649439840000|2022-04-08 17:44:00|21871.3|21863.3|21873.3|21865.3|21874.3|21866.3|21871.3|21863.3|2
1649439850000|2022-04-08 17:44:10|21873.8|21865.8|21874.8|21866.8|21874.8|21866.8|21872.8|21864.8|0
1649439860000|2022-04-08 17:44:20|21874.3|21866.3|21868.3|21860.3|21874.3|21866.3|21866.8|21858.8|2
1649439870000|2022-04-08 17:44:30|21867.8|21859.8|21868.8|21860.8|21868.8|21860.8|21867.8|21859.8|0
1649439880000|2022-04-08 17:44:40|21868.3|21860.3|21870.3|21862.3|21870.3|21862.3|21867.8|21859.8|0
1649439890000|2022-04-08 17:44:50|21870.8|21862.8|21870.8|21862.8|21870.8|21862.8|21870.8|21862.8|0
1649439900000|2022-04-08 17:45:00|21871.3|21863.3|21866.8|21858.8|21871.8|21863.8|21863.8|21855.8|4
1649439910000|2022-04-08 17:45:10|21867.3|21859.3|21865.8|21857.8|21868.3|21860.3|21865.3|21857.3|0
1649439920000|2022-04-08 17:45:20|21866.3|21858.3|21866.8|21858.8|21868.3|21860.3|21866.3|21858.3|0
1649439930000|2022-04-08 17:45:30|21867.3|21859.3|21870.8|21862.8|21870.8|21862.8|21866.3|21858.3|0
1649439940000|2022-04-08 17:45:40|21871.3|21863.3|21873.3|21865.3|21873.3|21865.3|21870.3|21862.3|0
1649439950000|2022-04-08 17:45:50|21872.8|21864.8|21871.8|21863.8|21873.3|21865.3|21871.8|21863.8|0
1649439960000|2022-04-08 17:46:00|21871.3|21863.3|21871.3|21863.3|21871.8|21863.8|21871.3|21863.3|0
1649439970000|2022-04-08 17:46:10|21870.8|21862.8|21868.3|21860.3|21870.8|21862.8|21868.3|21860.3|5
1649439980000|2022-04-08 17:46:20|21864.8|21856.8|21862.3|21854.3|21864.8|21856.8|21862.3|21854.3|2
1649439990000|2022-04-08 17:46:30|21863.3|21855.3|21863.3|21855.3|21863.3|21855.3|21863.3|21855.3|2
1649440000000|2022-04-08 17:46:40|21863.8|21855.8|21864.8|21856.8|21864.8|21856.8|21863.3|21855.3|1
1649440010000|2022-04-08 17:46:50|21864.3|21856.3|21864.8|21856.8|21864.8|21856.8|21863.8|21855.8|0
1649440020000|2022-04-08 17:47:00|21863.8|21855.8|21863.8|21855.8|21864.8|21856.8|21863.3|21855.3|2
1649440030000|2022-04-08 17:47:10|21863.3|21855.3|21863.3|21855.3|21863.3|21855.3|21863.3|21855.3|0
1649440040000|2022-04-08 17:47:20|21863.8|21855.8|21863.3|21855.3|21863.8|21855.8|21863.3|21855.3|0
1649440060000|2022-04-08 17:47:40|21863.8|21855.8|21863.3|21855.3|21863.8|21855.8|21862.8|21854.8|2
1649440070000|2022-04-08 17:47:50|21861.8|21853.8|21862.8|21854.8|21863.3|21855.3|21861.8|21853.8|1
1649440080000|2022-04-08 17:48:00|21863.3|21855.3|21862.8|21854.8|21863.3|21855.3|21862.8|21854.8|0
1649440090000|2022-04-08 17:48:10|21863.3|21855.3|21862.8|21854.8|21863.3|21855.3|21862.8|21854.8|0
1649440100000|2022-04-08 17:48:20|21862.3|21854.3|21861.3|21853.3|21862.3|21854.3|21859.8|21851.8|1
1649440110000|2022-04-08 17:48:30|21860.8|21852.8|21860.3|21852.3|21860.8|21852.8|21860.3|21852.3|0
1649440120000|2022-04-08 17:48:40|21858.3|21850.3|21856.8|21848.8|21859.3|21851.3|21856.8|21848.8|11
1649440130000|2022-04-08 17:48:50|21855.8|21847.8|21855.8|21847.8|21856.3|21848.3|21855.8|21847.8|2
1649440140000|2022-04-08 17:49:00|21858.3|21850.3|21860.8|21852.8|21860.8|21852.8|21858.3|21850.3|5
1649440150000|2022-04-08 17:49:10|21860.3|21852.3|21862.3|21854.3|21862.8|21854.8|21860.3|21852.3|0
1649440160000|2022-04-08 17:49:20|21863.3|21855.3|21862.8|21854.8|21863.3|21855.3|21862.3|21854.3|1
1649440170000|2022-04-08 17:49:30|21863.3|21855.3|21862.8|21854.8|21863.3|21855.3|21862.3|21854.3|0
1649440180000|2022-04-08 17:49:40|21862.3|21854.3|21860.8|21852.8|21862.3|21854.3|21860.3|21852.3|0
1649440190000|2022-04-08 17:49:50|21860.3|21852.3|21859.8|21851.8|21860.3|21852.3|21859.8|21851.8|0
1649440200000|2022-04-08 17:50:00|21859.3|21851.3|21854.8|21846.8|21859.3|21851.3|21854.8|21846.8|4
1649440210000|2022-04-08 17:50:10|21855.3|21847.3|21856.3|21848.3|21857.8|21849.8|21855.3|21847.3|3
1649440220000|2022-04-08 17:50:20|21857.3|21849.3|21860.3|21852.3|21860.3|21852.3|21856.3|21848.3|7
1649440230000|2022-04-08 17:50:30|21859.8|21851.8|21861.8|21853.8|21861.8|21853.8|21859.8|21851.8|0
1649440240000|2022-04-08 17:50:40|21862.3|21854.3|21862.3|21854.3|21862.8|21854.8|21861.3|21853.3|1
1649440250000|2022-04-08 17:50:50|21862.8|21854.8|21861.8|21853.8|21862.8|21854.8|21860.8|21852.8|1
1649440260000|2022-04-08 17:51:00|21861.3|21853.3|21860.3|21852.3|21861.3|21853.3|21860.3|21852.3|0
1649440270000|2022-04-08 17:51:10|21860.8|21852.8|21860.3|21852.3|21862.3|21854.3|21860.3|21852.3|2
1649440280000|2022-04-08 17:51:20|21860.8|21852.8|21866.8|21858.8|21866.8|21858.8|21860.3|21852.3|2
1649440290000|2022-04-08 17:51:30|21866.3|21858.3|21868.8|21860.8|21869.8|21861.8|21863.8|21855.8|3
1649440300000|2022-04-08 17:51:40|21869.3|21861.3|21869.3|21861.3|21870.3|21862.3|21868.3|21860.3|0
1649440310000|2022-04-08 17:51:50|21869.8|21861.8|21867.8|21859.8|21869.8|21861.8|21867.8|21859.8|0
1649440320000|2022-04-08 17:52:00|21867.3|21859.3|21873.8|21865.8|21873.8|21865.8|21866.8|21858.8|1
1649440330000|2022-04-08 17:52:10|21873.3|21865.3|21873.3|21865.3|21874.8|21866.8|21872.3|21864.3|4
1649440340000|2022-04-08 17:52:20|21873.8|21865.8|21873.3|21865.3|21873.8|21865.8|21872.8|21864.8|0
1649440350000|2022-04-08 17:52:30|21872.8|21864.8|21873.3|21865.3|21873.3|21865.3|21872.8|21864.8|0
1649440360000|2022-04-08 17:52:40|21872.8|21864.8|21872.8|21864.8|21873.3|21865.3|21872.3|21864.3|0
1649440370000|2022-04-08 17:52:50|21872.3|21864.3|21870.8|21862.8|21872.3|21864.3|21870.3|21862.3|0
1649440380000|2022-04-08 17:53:00|21871.3|21863.3|21874.8|21866.8|21874.8|21866.8|21871.3|21863.3|1
1649440390000|2022-04-08 17:53:10|21871.3|21863.3|21871.3|21863.3|21871.8|21863.8|21870.3|21862.3|2
1649440400000|2022-04-08 17:53:20|21871.8|21863.8|21872.3|21864.3|21872.8|21864.8|21871.3|21863.3|2
1649440410000|2022-04-08 17:53:30|21871.8|21863.8|21873.8|21865.8|21873.8|21865.8|21871.8|21863.8|0
1649440420000|2022-04-08 17:53:40|21874.3|21866.3|21874.3|21866.3|21875.8|21867.8|21873.8|21865.8|0
1649440430000|2022-04-08 17:53:50|21874.8|21866.8|21874.3|21866.3|21874.8|21866.8|21873.8|21865.8|0
1649440440000|2022-04-08 17:54:00|21874.8|21866.8|21874.8|21866.8|21876.8|21868.8|21874.8|21866.8|0
1649440450000|2022-04-08 17:54:10|21875.3|21867.3|21875.3|21867.3|21876.3|21868.3|21874.3|21866.3|0
1649440460000|2022-04-08 17:54:20|21874.8|21866.8|21875.8|21867.8|21876.3|21868.3|21874.8|21866.8|0
1649440470000|2022-04-08 17:54:30|21876.3|21868.3|21875.8|21867.8|21876.8|21868.8|21875.8|21867.8|0
1649440480000|2022-04-08 17:54:40|21876.3|21868.3|21875.8|21867.8|21876.3|21868.3|21874.8|21866.8|0
1649440490000|2022-04-08 17:54:50|21875.3|21867.3|21874.3|21866.3|21875.3|21867.3|21874.3|21866.3|0
1649440500000|2022-04-08 17:55:00|21873.8|21865.8|21873.3|21865.3|21874.3|21866.3|21872.3|21864.3|0
1649440510000|2022-04-08 17:55:10|21873.8|21865.8|21873.3|21865.3|21873.8|21865.8|21872.8|21864.8|0
1649440520000|2022-04-08 17:55:20|21872.8|21864.8|21874.3|21866.3|21874.3|21866.3|21872.8|21864.8|0
1649440530000|2022-04-08 17:55:30|21874.8|21866.8|21876.8|21868.8|21876.8|21868.8|21874.8|21866.8|0
1649440540000|2022-04-08 17:55:40|21877.8|21869.8|21877.8|21869.8|21877.8|21869.8|21877.3|21869.3|0
1649440550000|2022-04-08 17:55:50|21877.3|21869.3|21878.3|21870.3|21878.3|21870.3|21876.8|21868.8|0
1649440560000|2022-04-08 17:56:00|21878.8|21870.8|21878.8|21870.8|21878.8|21870.8|21878.8|21870.8|0
1649440570000|2022-04-08 17:56:10|21875.8|21867.8|21873.8|21865.8|21876.3|21868.3|21873.8|21865.8|1
1649440580000|2022-04-08 17:56:20|21873.3|21865.3|21874.3|21866.3|21874.3|21866.3|21871.8|21863.8|0
1649440590000|2022-04-08 17:56:30|21874.8|21866.8|21873.8|21865.8|21874.8|21866.8|21873.8|21865.8|0
1649440600000|2022-04-08 17:56:40|21874.3|21866.3|21875.8|21867.8|21875.8|21867.8|21874.3|21866.3|0
1649440610000|2022-04-08 17:56:50|21876.3|21868.3|21877.3|21869.3|21877.8|21869.8|21876.3|21868.3|1
1649440620000|2022-04-08 17:57:00|21877.8|21869.8|21877.3|21869.3|21877.8|21869.8|21877.3|21869.3|0
1649440630000|2022-04-08 17:57:10|21879.8|21871.8|21879.8|21871.8|21879.8|21871.8|21879.3|21871.3|2
1649440640000|2022-04-08 17:57:20|21879.3|21871.3|21875.3|21867.3|21879.3|21871.3|21874.3|21866.3|4
1649440650000|2022-04-08 17:57:30|21875.8|21867.8|21878.8|21870.8|21878.8|21870.8|21875.8|21867.8|1
1649440660000|2022-04-08 17:57:40|21878.3|21870.3|21880.3|21872.3|21880.3|21872.3|21877.3|21869.3|0
1649440670000|2022-04-08 17:57:50|21881.3|21873.3|21880.8|21872.8|21881.3|21873.3|21880.8|21872.8|1
1649440680000|2022-04-08 17:58:00|21880.3|21872.3|21875.8|21867.8|21880.3|21872.3|21875.3|21867.3|4
1649440690000|2022-04-08 17:58:10|21876.3|21868.3|21877.8|21869.8|21878.8|21870.8|21875.8|21867.8|2
1649440700000|2022-04-08 17:58:20|21878.3|21870.3|21880.8|21872.8|21881.3|21873.3|21878.3|21870.3|0
1649440710000|2022-04-08 17:58:30|21880.3|21872.3|21880.8|21872.8|21880.8|21872.8|21880.3|21872.3|0
1649440730000|2022-04-08 17:58:50|21880.3|21872.3|21880.3|21872.3|21880.8|21872.8|21880.3|21872.3|0
1649440740000|2022-04-08 17:59:00|21879.3|21871.3|21878.3|21870.3|21879.3|21871.3|21874.8|21866.8|3
1649440750000|2022-04-08 17:59:10|21878.8|21870.8|21878.8|21870.8|21878.8|21870.8|21877.3|21869.3|0
1649440760000|2022-04-08 17:59:20|21878.3|21870.3|21876.8|21868.8|21878.3|21870.3|21876.8|21868.8|0
1649440780000|2022-04-08 17:59:40|21877.3|21869.3|21877.3|21869.3|21878.8|21870.8|21876.3|21868.3|3
1649440790000|2022-04-08 17:59:50|21877.8|21869.8|21874.3|21866.3|21878.8|21870.8|21874.3|21866.3|3
1649440800000|2022-04-08 18:00:00|21873.8|21865.8|21874.8|21866.8|21874.8|21866.8|21871.8|21863.8|1
1649440810000|2022-04-08 18:00:10|21874.3|21866.3|21872.3|21864.3|21874.3|21866.3|21871.8|21863.8|1
1649440820000|2022-04-08 18:00:20|21872.8|21864.8|21873.8|21865.8|21873.8|21865.8|21871.3|21863.3|0
1649440830000|2022-04-08 18:00:30|21875.3|21867.3|21873.8|21865.8|21877.3|21869.3|21873.8|21865.8|1
1649440840000|2022-04-08 18:00:40|21874.3|21866.3|21877.3|21869.3|21880.3|21872.3|21874.3|21866.3|1
1649440850000|2022-04-08 18:00:50|21877.8|21869.8|21881.3|21873.3|21881.8|21873.8|21876.8|21868.8|0
1649440860000|2022-04-08 18:01:00|21881.8|21873.8|21885.8|21877.8|21885.8|21877.8|21881.8|21873.8|2
1649440870000|2022-04-08 18:01:10|21885.3|21877.3|21884.8|21876.8|21885.8|21877.8|21884.8|21876.8|2
1649440880000|2022-04-08 18:01:20|21885.3|21877.3|21886.3|21878.3|21887.3|21879.3|21884.8|21876.8|0
1649440890000|2022-04-08 18:01:30|21885.8|21877.8|21884.8|21876.8|21887.3|21879.3|21883.3|21875.3|2
1649440900000|2022-04-08 18:01:40|21883.8|21875.8|21881.8|21873.8|21885.3|21877.3|21881.8|21873.8|1
1649440910000|2022-04-08 18:01:50|21881.3|21873.3|21880.8|21872.8|21881.3|21873.3|21879.8|21871.8|0
1649440920000|2022-04-08 18:02:00|21879.8|21871.8|21873.8|21865.8|21879.8|21871.8|21873.8|21865.8|1
1649440930000|2022-04-08 18:02:10|21874.8|21866.8|21874.8|21866.8|21874.8|21866.8|21874.8|21866.8|0
1649440940000|2022-04-08 18:02:20|21874.3|21866.3|21867.8|21859.8|21874.3|21866.3|21867.8|21859.8|4
1649440950000|2022-04-08 18:02:30|21868.3|21860.3|21860.3|21852.3|21868.8|21860.8|21860.3|21852.3|3
1649440960000|2022-04-08 18:02:40|21859.8|21851.8|21862.3|21854.3|21862.8|21854.8|21859.8|21851.8|4
1649440970000|2022-04-08 18:02:50|21862.8|21854.8|21862.8|21854.8|21862.8|21854.8|21862.3|21854.3|0
1649440980000|2022-04-08 18:03:00|21863.3|21855.3|21865.3|21857.3|21868.3|21860.3|21863.3|21855.3|6
1649440990000|2022-04-08 18:03:10|21865.8|21857.8|21867.8|21859.8|21867.8|21859.8|21864.3|21856.3|0
1649441000000|2022-04-08 18:03:20|21867.3|21859.3|21868.8|21860.8|21868.8|21860.8|21865.3|21857.3|0
1649441010000|2022-04-08 18:03:30|21869.3|21861.3|21871.8|21863.8|21876.3|21868.3|21869.3|21861.3|4
1649441020000|2022-04-08 18:03:40|21873.8|21865.8|21874.8|21866.8|21874.8|21866.8|21873.8|21865.8|2
1649441030000|2022-04-08 18:03:50|21875.3|21867.3|21874.3|21866.3|21876.3|21868.3|21874.3|21866.3|0
1649441040000|2022-04-08 18:04:00|21871.8|21863.8|21871.3|21863.3|21871.8|21863.8|21871.3|21863.3|1
1649441050000|2022-04-08 18:04:10|21870.8|21862.8|21867.8|21859.8|21870.8|21862.8|21865.8|21857.8|10
1649441060000|2022-04-08 18:04:20|21867.3|21859.3|21867.3|21859.3|21867.8|21859.8|21866.3|21858.3|0
1649441070000|2022-04-08 18:04:30|21867.8|21859.8|21866.3|21858.3|21867.8|21859.8|21866.3|21858.3|0
1649441080000|2022-04-08 18:04:40|21866.8|21858.8|21869.8|21861.8|21869.8|21861.8|21866.8|21858.8|0
1649441090000|2022-04-08 18:04:50|21869.3|21861.3|21867.8|21859.8|21869.3|21861.3|21866.8|21858.8|2
1649441100000|2022-04-08 18:05:00|21868.3|21860.3|21864.8|21856.8|21868.3|21860.3|21862.8|21854.8|4
1649441110000|2022-04-08 18:05:10|21865.3|21857.3|21868.3|21860.3|21869.3|21861.3|21865.3|21857.3|0
1649441120000|2022-04-08 18:05:20|21867.8|21859.8|21868.3|21860.3|21869.3|21861.3|21867.8|21859.8|1
1649441130000|2022-04-08 18:05:30|21868.8|21860.8|21868.8|21860.8|21869.3|21861.3|21868.8|21860.8|0
1649441140000|2022-04-08 18:05:40|21868.3|21860.3|21870.8|21862.8|21870.8|21862.8|21868.3|21860.3|1
1649441150000|2022-04-08 18:05:50|21870.3|21862.3|21871.3|21863.3|21871.8|21863.8|21869.3|21861.3|2
1649441160000|2022-04-08 18:06:00|21870.8|21862.8|21872.8|21864.8|21872.8|21864.8|21870.8|21862.8|0
1649441170000|2022-04-08 18:06:10|21873.3|21865.3|21870.8|21862.8|21873.3|21865.3|21870.8|21862.8|0
1649441180000|2022-04-08 18:06:20|21870.3|21862.3|21870.3|21862.3|21871.3|21863.3|21869.3|21861.3|0
1649441190000|2022-04-08 18:06:30|21870.8|21862.8|21871.8|21863.8|21873.3|21865.3|21870.3|21862.3|0
1649441200000|2022-04-08 18:06:40|21873.3|21865.3|21875.8|21867.8|21876.8|21868.8|21871.8|21863.8|1
1649441210000|2022-04-08 18:06:50|21876.8|21868.8|21873.8|21865.8|21876.8|21868.8|21873.8|21865.8|1
1649441220000|2022-04-08 18:07:00|21874.3|21866.3|21872.3|21864.3|21874.8|21866.8|21871.8|21863.8|1
1649441230000|2022-04-08 18:07:10|21871.8|21863.8|21875.3|21867.3|21875.3|21867.3|21871.3|21863.3|2
1649441240000|2022-04-08 18:07:20|21874.8|21866.8|21875.3|21867.3|21876.3|21868.3|21873.8|21865.8|0
1649441250000|2022-04-08 18:07:30|21874.8|21866.8|21875.8|21867.8|21876.3|21868.3|21874.8|21866.8|0
1649441260000|2022-04-08 18:07:40|21876.8|21868.8|21879.3|21871.3|21879.3|21871.3|21875.8|21867.8|0
1649441270000|2022-04-08 18:07:50|21880.3|21872.3|21875.8|21867.8|21880.3|21872.3|21875.8|21867.8|2
1649441280000|2022-04-08 18:08:00|21875.3|21867.3|21873.8|21865.8|21875.3|21867.3|21872.8|21864.8|1
1649441290000|2022-04-08 18:08:10|21874.3|21866.3|21874.3|21866.3|21874.8|21866.8|21873.8|21865.8|0
1649441300000|2022-04-08 18:08:20|21873.8|21865.8|21874.8|21866.8|21875.8|21867.8|21873.8|21865.8|0
1649441310000|2022-04-08 18:08:30|21875.8|21867.8|21874.8|21866.8|21878.3|21870.3|21874.8|21866.8|0
1649441320000|2022-04-08 18:08:40|21875.8|21867.8|21873.3|21865.3|21876.3|21868.3|21873.3|21865.3|1
1649441330000|2022-04-08 18:08:50|21873.8|21865.8|21873.3|21865.3|21873.8|21865.8|21873.3|21865.3|0
1649441340000|2022-04-08 18:09:00|21873.8|21865.8|21875.8|21867.8|21875.8|21867.8|21873.8|21865.8|2
1649441350000|2022-04-08 18:09:10|21873.8|21865.8|21873.8|21865.8|21873.8|21865.8|21873.8|21865.8|1
1649441360000|2022-04-08 18:09:20|21874.3|21866.3|21874.8|21866.8|21874.8|21866.8|21873.8|21865.8|0
1649441370000|2022-04-08 18:09:30|21873.8|21865.8|21875.8|21867.8|21875.8|21867.8|21873.8|21865.8|0
1649441380000|2022-04-08 18:09:40|21874.3|21866.3|21876.3|21868.3|21876.3|21868.3|21873.8|21865.8|2
1649441390000|2022-04-08 18:09:50|21876.8|21868.8|21876.8|21868.8|21877.8|21869.8|21874.8|21866.8|2
1649441400000|2022-04-08 18:10:00|21875.8|21867.8|21877.8|21869.8|21878.3|21870.3|21875.3|21867.3|1
1649441410000|2022-04-08 18:10:10|21878.3|21870.3|21879.3|21871.3|21881.3|21873.3|21877.8|21869.8|0
1649441420000|2022-04-08 18:10:20|21878.8|21870.8|21878.3|21870.3|21878.8|21870.8|21877.8|21869.8|0
1649441430000|2022-04-08 18:10:30|21878.8|21870.8|21877.8|21869.8|21878.8|21870.8|21877.8|21869.8|0
1649441440000|2022-04-08 18:10:40|21877.3|21869.3|21877.3|21869.3|21877.3|21869.3|21877.3|21869.3|0
1649441450000|2022-04-08 18:10:50|21880.3|21872.3|21879.8|21871.8|21880.3|21872.3|21879.3|21871.3|1
1649441460000|2022-04-08 18:11:00|21879.3|21871.3|21880.3|21872.3|21880.3|21872.3|21878.3|21870.3|1
1649441470000|2022-04-08 18:11:10|21880.8|21872.8|21880.3|21872.3|21880.8|21872.8|21879.8|21871.8|0
1649441480000|2022-04-08 18:11:20|21880.8|21872.8|21882.3|21874.3|21882.3|21874.3|21880.8|21872.8|0
1649441490000|2022-04-08 18:11:30|21882.8|21874.8|21882.8|21874.8|21883.3|21875.3|21882.3|21874.3|0
1649441500000|2022-04-08 18:11:40|21882.3|21874.3|21881.3|21873.3|21882.3|21874.3|21880.8|21872.8|0
1649441510000|2022-04-08 18:11:50|21880.8|21872.8|21881.8|21873.8|21882.3|21874.3|21880.8|21872.8|0
1649441520000|2022-04-08 18:12:00|21882.3|21874.3|21880.3|21872.3|21882.3|21874.3|21880.3|21872.3|0
1649441530000|2022-04-08 18:12:10|21880.8|21872.8|21876.8|21868.8|21880.8|21872.8|21876.3|21868.3|1
1649441540000|2022-04-08 18:12:20|21875.8|21867.8|21877.3|21869.3|21877.3|21869.3|21875.3|21867.3|0
1649441550000|2022-04-08 18:12:30|21876.8|21868.8|21876.3|21868.3|21876.8|21868.8|21876.3|21868.3|0
1649441560000|2022-04-08 18:12:40|21875.8|21867.8|21876.3|21868.3|21876.3|21868.3|21875.8|21867.8|0
1649441570000|2022-04-08 18:12:50|21876.8|21868.8|21877.8|21869.8|21878.3|21870.3|21876.8|21868.8|1
1649441580000|2022-04-08 18:13:00|21878.3|21870.3|21876.8|21868.8|21879.8|21871.8|21876.3|21868.3|1
1649441590000|2022-04-08 18:13:10|21876.3|21868.3|21877.3|21869.3|21877.3|21869.3|21875.3|21867.3|0
1649441600000|2022-04-08 18:13:20|21877.8|21869.8|21877.8|21869.8|21877.8|21869.8|21877.3|21869.3|1
1649441610000|2022-04-08 18:13:30|21877.3|21869.3|21876.8|21868.8|21877.8|21869.8|21876.3|21868.3|0
1649441620000|2022-04-08 18:13:40|21877.8|21869.8|21878.3|21870.3|21878.3|21870.3|21877.8|21869.8|0
1649441630000|2022-04-08 18:13:50|21877.8|21869.8|21876.3|21868.3|21877.8|21869.8|21875.8|21867.8|1
1649441640000|2022-04-08 18:14:00|21876.8|21868.8|21877.8|21869.8|21877.8|21869.8|21876.8|21868.8|1
1649441650000|2022-04-08 18:14:10|21877.3|21869.3|21877.3|21869.3|21877.3|21869.3|21876.8|21868.8|0
1649441660000|2022-04-08 18:14:20|21876.8|21868.8|21876.8|21868.8|21877.3|21869.3|21876.8|21868.8|0
1649441670000|2022-04-08 18:14:30|21877.3|21869.3|21878.3|21870.3|21878.3|21870.3|21877.3|21869.3|2
1649441680000|2022-04-08 18:14:40|21880.8|21872.8|21882.3|21874.3|21882.3|21874.3|21880.8|21872.8|1
1649441690000|2022-04-08 18:14:50|21881.8|21873.8|21882.8|21874.8|21882.8|21874.8|21881.8|21873.8|0
1649441700000|2022-04-08 18:15:00|21883.3|21875.3|21883.3|21875.3|21883.8|21875.8|21883.3|21875.3|0
1649441710000|2022-04-08 18:15:10|21883.8|21875.8|21883.3|21875.3|21883.8|21875.8|21883.3|21875.3|0
1649441720000|2022-04-08 18:15:20|21883.8|21875.8|21884.8|21876.8|21884.8|21876.8|21883.8|21875.8|2
1649441730000|2022-04-08 18:15:30|21886.8|21878.8|21885.3|21877.3|21886.8|21878.8|21884.3|21876.3|2
1649441740000|2022-04-08 18:15:40|21883.8|21875.8|21883.8|21875.8|21883.8|21875.8|21883.8|21875.8|2
1649441750000|2022-04-08 18:15:50|21884.3|21876.3|21883.8|21875.8|21884.3|21876.3|21883.8|21875.8|0
1649441760000|2022-04-08 18:16:00|21883.3|21875.3|21876.8|21868.8|21883.3|21875.3|21876.8|21868.8|2
1649441770000|2022-04-08 18:16:10|21877.3|21869.3|21877.3|21869.3|21878.3|21870.3|21875.8|21867.8|0
1649441780000|2022-04-08 18:16:20|21876.8|21868.8|21876.8|21868.8|21877.8|21869.8|21876.3|21868.3|0
1649441790000|2022-04-08 18:16:30|21877.8|21869.8|21877.3|21869.3|21877.8|21869.8|21876.3|21868.3|0
1649441800000|2022-04-08 18:16:40|21876.8|21868.8|21875.8|21867.8|21877.8|21869.8|21875.8|21867.8|0
1649441810000|2022-04-08 18:16:50|21875.3|21867.3|21875.8|21867.8|21876.3|21868.3|21875.3|21867.3|0
1649441820000|2022-04-08 18:17:00|21875.3|21867.3|21874.8|21866.8|21875.8|21867.8|21872.3|21864.3|0
1649441830000|2022-04-08 18:17:10|21874.3|21866.3|21875.3|21867.3|21875.3|21867.3|21873.3|21865.3|0
1649441840000|2022-04-08 18:17:20|21875.8|21867.8|21874.8|21866.8|21875.8|21867.8|21874.8|21866.8|1
1649441850000|2022-04-08 18:17:30|21874.3|21866.3|21875.8|21867.8|21875.8|21867.8|21873.8|21865.8|0
1649441860000|2022-04-08 18:17:40|21875.3|21867.3|21875.3|21867.3|21875.3|21867.3|21875.3|21867.3|0
1649441870000|2022-04-08 18:17:50|21873.8|21865.8|21874.3|21866.3|21874.3|21866.3|21873.8|21865.8|1
1649441880000|2022-04-08 18:18:00|21873.8|21865.8|21870.8|21862.8|21874.3|21866.3|21870.8|21862.8|1
1649441890000|2022-04-08 18:18:10|21871.3|21863.3|21871.8|21863.8|21872.3|21864.3|21871.3|21863.3|1
1649441900000|2022-04-08 18:18:20|21871.3|21863.3|21872.3|21864.3|21872.3|21864.3|21871.3|21863.3|3
1649441910000|2022-04-08 18:18:30|21872.8|21864.8|21872.8|21864.8|21872.8|21864.8|21872.8|21864.8|0
1649441920000|2022-04-08 18:18:40|21872.3|21864.3|21867.8|21859.8|21872.3|21864.3|21867.3|21859.3|1
1649441930000|2022-04-08 18:18:50|21868.3|21860.3|21869.3|21861.3|21869.3|21861.3|21868.3|21860.3|0
1649441940000|2022-04-08 18:19:00|21868.8|21860.8|21873.3|21865.3|21874.8|21866.8|21868.8|21860.8|1
1649441950000|2022-04-08 18:19:10|21872.8|21864.8|21871.8|21863.8|21872.8|21864.8|21871.8|21863.8|0
1649441960000|2022-04-08 18:19:20|21871.3|21863.3|21871.3|21863.3|21871.3|21863.3|21870.3|21862.3|0
1649441970000|2022-04-08 18:19:30|21871.8|21863.8|21876.3|21868.3|21876.3|21868.3|21871.8|21863.8|3
1649441980000|2022-04-08 18:19:40|21876.8|21868.8|21878.8|21870.8|21879.3|21871.3|21876.8|21868.8|0
1649441990000|2022-04-08 18:19:50|21879.3|21871.3|21879.3|21871.3|21879.3|21871.3|21878.8|21870.8|0
1649442000000|2022-04-08 18:20:00|21878.8|21870.8|21879.3|21871.3|21883.3|21875.3|21878.8|21870.8|3
1649442010000|2022-04-08 18:20:10|21878.3|21870.3|21878.8|21870.8|21878.8|21870.8|21878.3|21870.3|2
1649442020000|2022-04-08 18:20:20|21879.3|21871.3|21879.8|21871.8|21879.8|21871.8|21879.3|21871.3|0
1649442030000|2022-04-08 18:20:30|21880.3|21872.3|21880.3|21872.3|21880.3|21872.3|21880.3|21872.3|0
1649442040000|2022-04-08 18:20:40|21882.3|21874.3|21881.8|21873.8|21883.3|21875.3|21881.8|21873.8|5
1649442050000|2022-04-08 18:20:50|21882.3|21874.3|21882.8|21874.8|21882.8|21874.8|21882.3|21874.3|0
1649442060000|2022-04-08 18:21:00|21883.3|21875.3|21885.3|21877.3|21885.3|21877.3|21882.8|21874.8|1
1649442070000|2022-04-08 18:21:10|21884.8|21876.8|21885.8|21877.8|21886.8|21878.8|21884.3|21876.3|1
1649442080000|2022-04-08 18:21:20|21886.3|21878.3|21888.3|21880.3|21893.3|21885.3|21886.3|21878.3|14
1649442090000|2022-04-08 18:21:30|21887.8|21879.8|21885.8|21877.8|21887.8|21879.8|21883.8|21875.8|0
1649442100000|2022-04-08 18:21:40|21886.3|21878.3|21887.8|21879.8|21887.8|21879.8|21886.3|21878.3|0
1649442110000|2022-04-08 18:21:50|21888.3|21880.3|21889.3|21881.3|21889.8|21881.8|21888.3|21880.3|0
1649442120000|2022-04-08 18:22:00|21888.3|21880.3|21891.8|21883.8|21892.8|21884.8|21888.3|21880.3|0
1649442130000|2022-04-08 18:22:10|21892.3|21884.3|21891.8|21883.8|21893.3|21885.3|21891.8|21883.8|0
1649442140000|2022-04-08 18:22:20|21891.3|21883.3|21886.8|21878.8|21891.3|21883.3|21886.8|21878.8|2
1649442150000|2022-04-08 18:22:30|21885.8|21877.8|21886.3|21878.3|21886.3|21878.3|21885.8|21877.8|0
1649442160000|2022-04-08 18:22:40|21885.8|21877.8|21885.8|21877.8|21886.3|21878.3|21885.8|21877.8|0
1649442170000|2022-04-08 18:22:50|21885.3|21877.3|21883.8|21875.8|21885.8|21877.8|21883.8|21875.8|0
1649442180000|2022-04-08 18:23:00|21884.3|21876.3|21869.8|21861.8|21884.3|21876.3|21869.8|21861.8|3
1649442190000|2022-04-08 18:23:10|21872.3|21864.3|21872.8|21864.8|21878.8|21870.8|21872.3|21864.3|14
1649442200000|2022-04-08 18:23:20|21873.3|21865.3|21876.3|21868.3|21876.8|21868.8|21873.3|21865.3|0
1649442210000|2022-04-08 18:23:30|21876.8|21868.8|21868.8|21860.8|21879.8|21871.8|21868.8|21860.8|11
1649442220000|2022-04-08 18:23:40|21865.8|21857.8|21866.3|21858.3|21867.3|21859.3|21863.8|21855.8|1
1649442230000|2022-04-08 18:23:50|21866.8|21858.8|21866.8|21858.8|21866.8|21858.8|21865.8|21857.8|0
1649442240000|2022-04-08 18:24:00|21866.3|21858.3|21869.8|21861.8|21869.8|21861.8|21866.3|21858.3|0
1649442250000|2022-04-08 18:24:10|21869.3|21861.3|21869.8|21861.8|21871.8|21863.8|21868.8|21860.8|0
1649442260000|2022-04-08 18:24:20|21870.3|21862.3|21869.8|21861.8|21870.8|21862.8|21869.8|21861.8|0
1649442270000|2022-04-08 18:24:30|21869.3|21861.3|21866.3|21858.3|21869.3|21861.3|21864.3|21856.3|0
1649442280000|2022-04-08 18:24:40|21865.8|21857.8|21866.8|21858.8|21867.8|21859.8|21865.3|21857.3|0
1649442290000|2022-04-08 18:24:50|21866.3|21858.3|21868.3|21860.3|21868.3|21860.3|21864.8|21856.8|5
1649442300000|2022-04-08 18:25:00|21867.8|21859.8|21855.3|21847.3|21867.8|21859.8|21855.3|21847.3|10
1649442310000|2022-04-08 18:25:10|21854.8|21846.8|21852.3|21844.3|21855.3|21847.3|21849.8|21841.8|4
1649442320000|2022-04-08 18:25:20|21852.8|21844.8|21848.8|21840.8|21853.3|21845.3|21848.8|21840.8|4
1649442330000|2022-04-08 18:25:30|21848.3|21840.3|21839.3|21831.3|21848.3|21840.3|21839.3|21831.3|15
1649442340000|2022-04-08 18:25:40|21839.8|21831.8|21854.3|21846.3|21855.8|21847.8|21839.8|21831.8|10
1649442350000|2022-04-08 18:25:50|21853.8|21845.8|21849.3|21841.3|21853.8|21845.8|21846.3|21838.3|9
1649442360000|2022-04-08 18:26:00|21848.8|21840.8|21854.3|21846.3|21854.3|21846.3|21848.3|21840.3|8
1649442370000|2022-04-08 18:26:10|21855.3|21847.3|21854.3|21846.3|21857.3|21849.3|21854.3|21846.3|7
1649442380000|2022-04-08 18:26:20|21853.8|21845.8|21848.8|21840.8|21853.8|21845.8|21845.8|21837.8|2
1649442390000|2022-04-08 18:26:30|21849.3|21841.3|21849.8|21841.8|21849.8|21841.8|21847.8|21839.8|0
1649442400000|2022-04-08 18:26:40|21850.3|21842.3|21847.3|21839.3|21850.3|21842.3|21846.3|21838.3|1
1649442410000|2022-04-08 18:26:50|21846.8|21838.8|21845.8|21837.8|21847.3|21839.3|21844.8|21836.8|0
1649442420000|2022-04-08 18:27:00|21844.8|21836.8|21838.8|21830.8|21844.8|21836.8|21838.8|21830.8|4
1649442430000|2022-04-08 18:27:10|21838.3|21830.3|21836.8|21828.8|21838.3|21830.3|21835.8|21827.8|8
1649442440000|2022-04-08 18:27:20|21837.3|21829.3|21838.3|21830.3|21838.8|21830.8|21837.3|21829.3|4
1649442450000|2022-04-08 18:27:30|21837.8|21829.8|21833.3|21825.3|21837.8|21829.8|21833.3|21825.3|1
1649442460000|2022-04-08 18:27:40|21834.8|21826.8|21838.8|21830.8|21839.8|21831.8|21834.3|21826.3|8
1649442470000|2022-04-08 18:27:50|21838.3|21830.3|21839.3|21831.3|21839.3|21831.3|21838.3|21830.3|0
1649442480000|2022-04-08 18:28:00|21838.8|21830.8|21835.8|21827.8|21838.8|21830.8|21835.3|21827.3|2
1649442490000|2022-04-08 18:28:10|21835.3|21827.3|21836.3|21828.3|21836.3|21828.3|21835.3|21827.3|0
1649442500000|2022-04-08 18:28:20|21836.8|21828.8|21837.8|21829.8|21839.8|21831.8|21836.8|21828.8|3
1649442510000|2022-04-08 18:28:30|21836.8|21828.8|21836.3|21828.3|21838.3|21830.3|21834.8|21826.8|0
1649442520000|2022-04-08 18:28:40|21836.8|21828.8|21837.3|21829.3|21838.3|21830.3|21836.8|21828.8|0
1649442530000|2022-04-08 18:28:50|21838.3|21830.3|21838.8|21830.8|21839.3|21831.3|21838.3|21830.3|0
1649442540000|2022-04-08 18:29:00|21838.3|21830.3|21838.3|21830.3|21838.3|21830.3|21835.8|21827.8|0
1649442550000|2022-04-08 18:29:10|21838.8|21830.8|21838.3|21830.3|21838.8|21830.8|21838.3|21830.3|0
1649442560000|2022-04-08 18:29:20|21838.8|21830.8|21839.3|21831.3|21840.3|21832.3|21838.8|21830.8|0
1649442570000|2022-04-08 18:29:30|21839.8|21831.8|21839.8|21831.8|21839.8|21831.8|21839.3|21831.3|0
1649442580000|2022-04-08 18:29:40|21840.3|21832.3|21840.3|21832.3|21840.3|21832.3|21840.3|21832.3|0
1649442590000|2022-04-08 18:29:50|21839.8|21831.8|21839.8|21831.8|21839.8|21831.8|21839.8|21831.8|0
1649442600000|2022-04-08 18:30:00|21840.3|21832.3|21835.8|21827.8|21840.3|21832.3|21834.3|21826.3|1
1649442610000|2022-04-08 18:30:10|21836.3|21828.3|21838.8|21830.8|21838.8|21830.8|21834.8|21826.8|2
1649442620000|2022-04-08 18:30:20|21838.3|21830.3|21837.8|21829.8|21838.3|21830.3|21837.8|21829.8|0
1649442630000|2022-04-08 18:30:30|21838.3|21830.3|21836.8|21828.8|21838.3|21830.3|21834.8|21826.8|4
1649442640000|2022-04-08 18:30:40|21836.3|21828.3|21838.3|21830.3|21838.3|21830.3|21835.3|21827.3|0
1649442650000|2022-04-08 18:30:50|21837.8|21829.8|21836.8|21828.8|21838.3|21830.3|21836.8|21828.8|0
1649442660000|2022-04-08 18:31:00|21837.3|21829.3|21836.8|21828.8|21837.8|21829.8|21836.3|21828.3|0
1649442670000|2022-04-08 18:31:10|21837.3|21829.3|21838.8|21830.8|21839.3|21831.3|21837.3|21829.3|3
1649442680000|2022-04-08 18:31:20|21838.3|21830.3|21833.8|21825.8|21838.3|21830.3|21831.3|21823.3|4
1649442690000|2022-04-08 18:31:30|21834.3|21826.3|21831.3|21823.3|21834.3|21826.3|21830.8|21822.8|4
1649442700000|2022-04-08 18:31:40|21830.8|21822.8|21830.8|21822.8|21831.3|21823.3|21830.3|21822.3|2
1649442710000|2022-04-08 18:31:50|21830.3|21822.3|21833.3|21825.3|21833.8|21825.8|21830.3|21822.3|3
1649442720000|2022-04-08 18:32:00|21832.8|21824.8|21830.3|21822.3|21833.3|21825.3|21829.8|21821.8|16
1649442730000|2022-04-08 18:32:10|21830.8|21822.8|21830.3|21822.3|21830.8|21822.8|21829.8|21821.8|1
1649442740000|2022-04-08 18:32:20|21829.8|21821.8|21830.8|21822.8|21831.3|21823.3|21829.8|21821.8|0
1649442760000|2022-04-08 18:32:40|21830.3|21822.3|21828.8|21820.8|21830.3|21822.3|21828.8|21820.8|1
1649442770000|2022-04-08 18:32:50|21830.8|21822.8|21834.8|21826.8|21834.8|21826.8|21830.3|21822.3|2
1649442780000|2022-04-08 18:33:00|21834.3|21826.3|21834.3|21826.3|21834.8|21826.8|21833.3|21825.3|0
1649442790000|2022-04-08 18:33:10|21833.8|21825.8|21832.3|21824.3|21833.8|21825.8|21828.8|21820.8|3
1649442800000|2022-04-08 18:33:20|21832.8|21824.8|21834.3|21826.3|21835.3|21827.3|21832.8|21824.8|0
1649442810000|2022-04-08 18:33:30|21835.3|21827.3|21838.3|21830.3|21839.3|21831.3|21835.3|21827.3|4
1649442820000|2022-04-08 18:33:40|21838.8|21830.8|21836.8|21828.8|21838.8|21830.8|21836.8|21828.8|1
1649442830000|2022-04-08 18:33:50|21837.3|21829.3|21838.3|21830.3|21838.8|21830.8|21836.8|21828.8|0
1649442840000|2022-04-08 18:34:00|21836.8|21828.8|21836.3|21828.3|21837.8|21829.8|21835.8|21827.8|3
1649442850000|2022-04-08 18:34:10|21835.8|21827.8|21834.3|21826.3|21836.3|21828.3|21832.8|21824.8|2
1649442860000|2022-04-08 18:34:20|21834.8|21826.8|21835.8|21827.8|21835.8|21827.8|21833.8|21825.8|0
1649442870000|2022-04-08 18:34:30|21836.8|21828.8|21833.3|21825.3|21836.8|21828.8|21833.3|21825.3|10
1649442880000|2022-04-08 18:34:40|21833.8|21825.8|21833.3|21825.3|21833.8|21825.8|21832.8|21824.8|0
1649442890000|2022-04-08 18:34:50|21833.8|21825.8|21830.8|21822.8|21833.8|21825.8|21830.3|21822.3|5
1649442900000|2022-04-08 18:35:00|21830.3|21822.3|21830.8|21822.8|21830.8|21822.8|21830.3|21822.3|1
1649442910000|2022-04-08 18:35:10|21830.3|21822.3|21829.8|21821.8|21830.8|21822.8|21829.8|21821.8|0
1649442920000|2022-04-08 18:35:20|21829.3|21821.3|21827.8|21819.8|21829.3|21821.3|21825.8|21817.8|2
1649442930000|2022-04-08 18:35:30|21828.3|21820.3|21829.3|21821.3|21829.3|21821.3|21828.3|21820.3|2
1649442940000|2022-04-08 18:35:40|21828.8|21820.8|21829.8|21821.8|21829.8|21821.8|21828.8|21820.8|0
1649442950000|2022-04-08 18:35:50|21829.3|21821.3|21831.3|21823.3|21831.8|21823.8|21829.3|21821.3|3
1649442960000|2022-04-08 18:36:00|21831.8|21823.8|21832.8|21824.8|21833.3|21825.3|21831.8|21823.8|12
1649442970000|2022-04-08 18:36:10|21833.3|21825.3|21833.3|21825.3|21833.3|21825.3|21832.8|21824.8|0
1649442980000|2022-04-08 18:36:20|21833.8|21825.8|21833.8|21825.8|21833.8|21825.8|21832.3|21824.3|0
1649442990000|2022-04-08 18:36:30|21834.3|21826.3|21834.8|21826.8|21835.3|21827.3|21833.8|21825.8|1
1649443000000|2022-04-08 18:36:40|21834.3|21826.3|21834.8|21826.8|21835.3|21827.3|21834.3|21826.3|1
1649443010000|2022-04-08 18:36:50|21835.3|21827.3|21839.3|21831.3|21839.3|21831.3|21835.3|21827.3|2
1649443020000|2022-04-08 18:37:00|21839.8|21831.8|21840.3|21832.3|21840.3|21832.3|21839.8|21831.8|0
1649443030000|2022-04-08 18:37:10|21840.8|21832.8|21843.3|21835.3|21843.3|21835.3|21840.8|21832.8|3
1649443040000|2022-04-08 18:37:20|21843.8|21835.8|21842.8|21834.8|21843.8|21835.8|21841.8|21833.8|9
1649443050000|2022-04-08 18:37:30|21841.8|21833.8|21844.8|21836.8|21844.8|21836.8|21841.8|21833.8|2
1649443060000|2022-04-08 18:37:40|21844.3|21836.3|21846.3|21838.3|21846.8|21838.8|21843.8|21835.8|6
1649443070000|2022-04-08 18:37:50|21845.8|21837.8|21846.8|21838.8|21846.8|21838.8|21845.8|21837.8|0
1649443080000|2022-04-08 18:38:00|21845.8|21837.8|21847.3|21839.3|21847.8|21839.8|21844.3|21836.3|9
1649443090000|2022-04-08 18:38:10|21846.8|21838.8|21846.8|21838.8|21847.8|21839.8|21846.3|21838.3|2
1649443100000|2022-04-08 18:38:20|21847.3|21839.3|21846.3|21838.3|21847.3|21839.3|21845.3|21837.3|1
1649443110000|2022-04-08 18:38:30|21846.8|21838.8|21846.3|21838.3|21846.8|21838.8|21845.8|21837.8|0
1649443120000|2022-04-08 18:38:40|21844.8|21836.8|21846.8|21838.8|21846.8|21838.8|21844.8|21836.8|5
1649443130000|2022-04-08 18:38:50|21848.3|21840.3|21849.3|21841.3|21849.8|21841.8|21848.3|21840.3|3
1649443140000|2022-04-08 18:39:00|21849.8|21841.8|21848.3|21840.3|21849.8|21841.8|21847.8|21839.8|0
1649443150000|2022-04-08 18:39:10|21848.8|21840.8|21848.3|21840.3|21848.8|21840.8|21847.8|21839.8|0
1649443160000|2022-04-08 18:39:20|21848.8|21840.8|21850.3|21842.3|21850.8|21842.8|21848.8|21840.8|3
1649443170000|2022-04-08 18:39:30|21850.8|21842.8|21851.3|21843.3|21851.3|21843.3|21850.3|21842.3|0
1649443180000|2022-04-08 18:39:40|21852.3|21844.3|21851.3|21843.3|21852.3|21844.3|21851.3|21843.3|4
1649443190000|2022-04-08 18:39:50|21850.8|21842.8|21844.8|21836.8|21850.8|21842.8|21844.8|21836.8|6
1649443200000|2022-04-08 18:40:00|21845.3|21837.3|21844.8|21836.8|21846.8|21838.8|21841.8|21833.8|5
1649443210000|2022-04-08 18:40:10|21844.3|21836.3|21846.3|21838.3|21846.3|21838.3|21844.3|21836.3|0
1649443220000|2022-04-08 18:40:20|21846.8|21838.8|21849.3|21841.3|21849.8|21841.8|21846.8|21838.8|0
1649443230000|2022-04-08 18:40:30|21849.8|21841.8|21850.3|21842.3|21850.3|21842.3|21848.3|21840.3|0
1649443240000|2022-04-08 18:40:40|21849.8|21841.8|21850.8|21842.8|21851.3|21843.3|21849.3|21841.3|0
1649443250000|2022-04-08 18:40:50|21849.3|21841.3|21846.8|21838.8|21849.3|21841.3|21845.3|21837.3|1
1649443260000|2022-04-08 18:41:00|21846.3|21838.3|21844.8|21836.8|21847.3|21839.3|21842.3|21834.3|0
1649443270000|2022-04-08 18:41:10|21844.3|21836.3|21845.3|21837.3|21845.8|21837.8|21844.3|21836.3|0
1649443280000|2022-04-08 18:41:20|21844.8|21836.8|21841.8|21833.8|21844.8|21836.8|21841.8|21833.8|0
1649443290000|2022-04-08 18:41:30|21842.3|21834.3|21842.8|21834.8|21844.8|21836.8|21842.3|21834.3|1
1649443300000|2022-04-08 18:41:40|21843.8|21835.8|21846.8|21838.8|21846.8|21838.8|21843.8|21835.8|0
1649443310000|2022-04-08 18:41:50|21846.3|21838.3|21848.3|21840.3|21848.3|21840.3|21846.3|21838.3|1
1649443320000|2022-04-08 18:42:00|21842.8|21834.8|21840.8|21832.8|21842.8|21834.8|21840.3|21832.3|3
1649443330000|2022-04-08 18:42:10|21841.3|21833.3|21842.3|21834.3|21842.8|21834.8|21840.8|21832.8|0
1649443340000|2022-04-08 18:42:20|21841.8|21833.8|21842.3|21834.3|21842.3|21834.3|21841.8|21833.8|0
1649443350000|2022-04-08 18:42:30|21841.8|21833.8|21840.3|21832.3|21841.8|21833.8|21839.8|21831.8|0
1649443360000|2022-04-08 18:42:40|21839.8|21831.8|21838.3|21830.3|21840.3|21832.3|21837.8|21829.8|0
1649443370000|2022-04-08 18:42:50|21838.8|21830.8|21837.3|21829.3|21838.8|21830.8|21837.3|21829.3|0
1649443380000|2022-04-08 18:43:00|21836.8|21828.8|21837.3|21829.3|21837.3|21829.3|21835.8|21827.8|1
1649443390000|2022-04-08 18:43:10|21837.8|21829.8|21839.3|21831.3|21839.8|21831.8|21837.8|21829.8|1
1649443400000|2022-04-08 18:43:20|21838.8|21830.8|21840.8|21832.8|21840.8|21832.8|21837.8|21829.8|0
1649443410000|2022-04-08 18:43:30|21840.3|21832.3|21841.3|21833.3|21841.3|21833.3|21840.3|21832.3|0
1649443420000|2022-04-08 18:43:40|21840.8|21832.8|21840.8|21832.8|21840.8|21832.8|21840.8|21832.8|0
1649443430000|2022-04-08 18:43:50|21840.3|21832.3|21839.3|21831.3|21840.3|21832.3|21838.8|21830.8|0
1649443440000|2022-04-08 18:44:00|21839.8|21831.8|21839.8|21831.8|21839.8|21831.8|21839.8|21831.8|0
1649443450000|2022-04-08 18:44:10|21839.3|21831.3|21837.3|21829.3|21839.3|21831.3|21836.8|21828.8|1
1649443460000|2022-04-08 18:44:20|21836.8|21828.8|21835.3|21827.3|21836.8|21828.8|21835.3|21827.3|1
1649443470000|2022-04-08 18:44:30|21835.8|21827.8|21838.3|21830.3|21839.3|21831.3|21835.8|21827.8|4
1649443480000|2022-04-08 18:44:40|21838.8|21830.8|21839.8|21831.8|21840.3|21832.3|21838.3|21830.3|0
1649443490000|2022-04-08 18:44:50|21840.3|21832.3|21840.3|21832.3|21840.3|21832.3|21839.8|21831.8|0
1649443500000|2022-04-08 18:45:00|21840.8|21832.8|21843.3|21835.3|21843.3|21835.3|21840.8|21832.8|7
1649443510000|2022-04-08 18:45:10|21842.8|21834.8|21842.8|21834.8|21842.8|21834.8|21842.8|21834.8|0
1649443520000|2022-04-08 18:45:20|21842.3|21834.3|21842.3|21834.3|21842.3|21834.3|21842.3|21834.3|0
1649443530000|2022-04-08 18:45:30|21843.3|21835.3|21843.3|21835.3|21843.3|21835.3|21842.3|21834.3|0
1649443540000|2022-04-08 18:45:40|21842.8|21834.8|21842.8|21834.8|21842.8|21834.8|21842.8|21834.8|0
1649443560000|2022-04-08 18:46:00|21842.3|21834.3|21845.3|21837.3|21845.3|21837.3|21842.3|21834.3|2
1649443570000|2022-04-08 18:46:10|21844.8|21836.8|21844.3|21836.3|21844.8|21836.8|21844.3|21836.3|0
1649443580000|2022-04-08 18:46:20|21844.8|21836.8|21842.8|21834.8|21845.3|21837.3|21842.8|21834.8|1
1649443590000|2022-04-08 18:46:30|21842.3|21834.3|21842.3|21834.3|21842.8|21834.8|21841.8|21833.8|0
1649443600000|2022-04-08 18:46:40|21841.8|21833.8|21841.8|21833.8|21841.8|21833.8|21841.3|21833.3|0
1649443610000|2022-04-08 18:46:50|21841.3|21833.3|21841.8|21833.8|21842.8|21834.8|21840.8|21832.8|0
1649443620000|2022-04-08 18:47:00|21841.3|21833.3|21842.8|21834.8|21842.8|21834.8|21840.8|21832.8|0
1649443630000|2022-04-08 18:47:10|21843.8|21835.8|21846.3|21838.3|21846.3|21838.3|21843.8|21835.8|0
1649443640000|2022-04-08 18:47:20|21846.8|21838.8|21851.8|21843.8|21851.8|21843.8|21846.8|21838.8|0
1649443650000|2022-04-08 18:47:30|21851.3|21843.3|21848.3|21840.3|21851.3|21843.3|21848.3|21840.3|1
1649443660000|2022-04-08 18:47:40|21848.8|21840.8|21851.3|21843.3|21851.3|21843.3|21848.8|21840.8|1
1649443670000|2022-04-08 18:47:50|21851.8|21843.8|21852.3|21844.3|21855.3|21847.3|21851.8|21843.8|3
1649443680000|2022-04-08 18:48:00|21852.8|21844.8|21852.8|21844.8|21852.8|21844.8|21852.8|21844.8|0
1649443690000|2022-04-08 18:48:10|21852.3|21844.3|21853.3|21845.3|21853.3|21845.3|21852.3|21844.3|0
1649443700000|2022-04-08 18:48:20|21852.8|21844.8|21852.8|21844.8|21853.3|21845.3|21852.8|21844.8|1
1649443710000|2022-04-08 18:48:30|21852.3|21844.3|21851.8|21843.8|21852.3|21844.3|21850.3|21842.3|0
1649443720000|2022-04-08 18:48:40|21851.3|21843.3|21851.8|21843.8|21851.8|21843.8|21851.3|21843.3|0
1649443730000|2022-04-08 18:48:50|21852.3|21844.3|21852.8|21844.8|21852.8|21844.8|21852.3|21844.3|0
1649443740000|2022-04-08 18:49:00|21853.3|21845.3|21852.3|21844.3|21853.3|21845.3|21852.3|21844.3|0
1649443760000|2022-04-08 18:49:20|21852.8|21844.8|21853.8|21845.8|21853.8|21845.8|21852.8|21844.8|0
1649443770000|2022-04-08 18:49:30|21852.8|21844.8|21852.3|21844.3|21853.8|21845.8|21852.3|21844.3|0
1649443780000|2022-04-08 18:49:40|21852.8|21844.8|21852.3|21844.3|21853.8|21845.8|21852.3|21844.3|0
1649443800000|2022-04-08 18:50:00|21851.8|21843.8|21852.3|21844.3|21852.3|21844.3|21851.3|21843.3|1
1649443810000|2022-04-08 18:50:10|21851.8|21843.8|21849.3|21841.3|21851.8|21843.8|21848.3|21840.3|3
1649443830000|2022-04-08 18:50:30|21849.8|21841.8|21855.8|21847.8|21855.8|21847.8|21849.8|21841.8|5
1649443840000|2022-04-08 18:50:40|21856.3|21848.3|21856.3|21848.3|21856.3|21848.3|21856.3|21848.3|0
1649443850000|2022-04-08 18:50:50|21856.8|21848.8|21854.3|21846.3|21857.3|21849.3|21854.3|21846.3|5
1649443860000|2022-04-08 18:51:00|21853.8|21845.8|21854.8|21846.8|21855.3|21847.3|21853.8|21845.8|0
1649443870000|2022-04-08 18:51:10|21855.3|21847.3|21855.3|21847.3|21855.3|21847.3|21855.3|21847.3|0
1649443880000|2022-04-08 18:51:20|21854.8|21846.8|21854.8|21846.8|21854.8|21846.8|21854.8|21846.8|0
1649443890000|2022-04-08 18:51:30|21855.3|21847.3|21855.3|21847.3|21855.3|21847.3|21855.3|21847.3|1
1649443900000|2022-04-08 18:51:40|21854.8|21846.8|21855.3|21847.3|21855.3|21847.3|21854.8|21846.8|0
1649443920000|2022-04-08 18:52:00|21855.8|21847.8|21856.3|21848.3|21856.3|21848.3|21855.8|21847.8|6
1649443930000|2022-04-08 18:52:10|21857.3|21849.3|21867.8|21859.8|21867.8|21859.8|21857.3|21849.3|6
1649443940000|2022-04-08 18:52:20|21866.8|21858.8|21863.8|21855.8|21866.8|21858.8|21862.3|21854.3|4
1649443950000|2022-04-08 18:52:30|21864.3|21856.3|21863.8|21855.8|21864.3|21856.3|21863.8|21855.8|2
1649443960000|2022-04-08 18:52:40|21864.3|21856.3|21864.3|21856.3|21864.3|21856.3|21864.3|21856.3|0
1649443970000|2022-04-08 18:52:50|21864.8|21856.8|21865.8|21857.8|21865.8|21857.8|21864.8|21856.8|2
1649443980000|2022-04-08 18:53:00|21866.3|21858.3|21874.8|21866.8|21875.3|21867.3|21866.3|21858.3|9
1649443990000|2022-04-08 18:53:10|21875.3|21867.3|21879.8|21871.8|21879.8|21871.8|21875.3|21867.3|4
1649444000000|2022-04-08 18:53:20|21880.8|21872.8|21878.3|21870.3|21884.8|21876.8|21878.3|21870.3|9
1649444010000|2022-04-08 18:53:30|21878.8|21870.8|21879.3|21871.3|21879.3|21871.3|21878.8|21870.8|0
1649444020000|2022-04-08 18:53:40|21875.3|21867.3|21874.8|21866.8|21875.3|21867.3|21874.3|21866.3|5
1649444030000|2022-04-08 18:53:50|21875.3|21867.3|21876.8|21868.8|21876.8|21868.8|21875.3|21867.3|1
1649444040000|2022-04-08 18:54:00|21875.8|21867.8|21880.8|21872.8|21881.8|21873.8|21875.8|21867.8|9
1649444050000|2022-04-08 18:54:10|21881.3|21873.3|21877.8|21869.8|21881.3|21873.3|21877.8|21869.8|8
1649444060000|2022-04-08 18:54:20|21877.3|21869.3|21876.8|21868.8|21877.3|21869.3|21876.8|21868.8|0
1649444070000|2022-04-08 18:54:30|21877.3|21869.3|21877.3|21869.3|21877.8|21869.8|21877.3|21869.3|0
1649444080000|2022-04-08 18:54:40|21877.8|21869.8|21877.8|21869.8|21877.8|21869.8|21876.3|21868.3|6
1649444090000|2022-04-08 18:54:50|21878.3|21870.3|21882.3|21874.3|21884.8|21876.8|21878.3|21870.3|12
1649444100000|2022-04-08 18:55:00|21880.3|21872.3|21876.3|21868.3|21882.8|21874.8|21876.3|21868.3|9
1649444110000|2022-04-08 18:55:10|21875.8|21867.8|21875.8|21867.8|21876.8|21868.8|21875.8|21867.8|0
1649444120000|2022-04-08 18:55:20|21876.3|21868.3|21875.3|21867.3|21876.3|21868.3|21875.3|21867.3|0
1649444130000|2022-04-08 18:55:30|21875.8|21867.8|21876.3|21868.3|21876.3|21868.3|21875.8|21867.8|0
1649444140000|2022-04-08 18:55:40|21876.8|21868.8|21873.3|21865.3|21876.8|21868.8|21872.3|21864.3|15
1649444150000|2022-04-08 18:55:50|21873.8|21865.8|21872.8|21864.8|21874.3|21866.3|21872.8|21864.8|0
1649444160000|2022-04-08 18:56:00|21872.3|21864.3|21875.8|21867.8|21875.8|21867.8|21871.8|21863.8|1
1649444170000|2022-04-08 18:56:10|21874.8|21866.8|21874.8|21866.8|21874.8|21866.8|21874.3|21866.3|0
1649444180000|2022-04-08 18:56:20|21874.3|21866.3|21870.8|21862.8|21875.3|21867.3|21870.8|21862.8|4
1649444190000|2022-04-08 18:56:30|21870.3|21862.3|21870.8|21862.8|21871.3|21863.3|21870.3|21862.3|0
1649444200000|2022-04-08 18:56:40|21870.3|21862.3|21869.3|21861.3|21870.8|21862.8|21869.3|21861.3|0
1649444230000|2022-04-08 18:57:10|||||||||3
1649444270000|2022-04-08 18:57:50|21870.8|21862.8|21872.3|21864.3|21872.3|21864.3|21870.3|21862.3|4
1649444280000|2022-04-08 18:58:00|21873.8|21865.8|21875.8|21867.8|21875.8|21867.8|21873.8|21865.8|5
1649444290000|2022-04-08 18:58:10|21876.8|21868.8|21875.3|21867.3|21876.8|21868.8|21875.3|21867.3|2
1649444300000|2022-04-08 18:58:20|21874.8|21866.8|21873.3|21865.3|21874.8|21866.8|21872.8|21864.8|2
1649444310000|2022-04-08 18:58:30|21871.8|21863.8|21874.8|21866.8|21874.8|21866.8|21871.8|21863.8|1
1649444320000|2022-04-08 18:58:40|21874.3|21866.3|21873.8|21865.8|21874.3|21866.3|21873.8|21865.8|0
1649444330000|2022-04-08 18:58:50|21874.3|21866.3|21874.3|21866.3|21874.8|21866.8|21874.3|21866.3|0
1649444340000|2022-04-08 18:59:00|21873.8|21865.8|21874.3|21866.3|21875.3|21867.3|21873.8|21865.8|2
1649444350000|2022-04-08 18:59:10|21873.8|21865.8|21874.8|21866.8|21874.8|21866.8|21873.3|21865.3|0
1649444360000|2022-04-08 18:59:20|21873.8|21865.8|21873.3|21865.3|21873.8|21865.8|21873.3|21865.3|2
1649444370000|2022-04-08 18:59:30|21872.8|21864.8|21870.3|21862.3|21872.8|21864.8|21870.3|21862.3|11
1649444380000|2022-04-08 18:59:40|21870.8|21862.8|21870.8|21862.8|21871.8|21863.8|21870.8|21862.8|2
1649444390000|2022-04-08 18:59:50|21870.3|21862.3|21883.1|21853.1|21883.1|21863.3|21870.3|21853.1|6
1649444400000|2022-04-08 19:00:00|21881.9|21851.9|21881.5|21851.5|21882.9|21852.9|21881.3|21851.3|2
1649444410000|2022-04-08 19:00:10|21881.4|21851.4|21878.5|21848.5|21881.5|21851.5|21878|21848|0
1649444420000|2022-04-08 19:00:20|21878.7|21848.7|21878.5|21848.5|21878.9|21848.9|21878.3|21848.3|0
1649444430000|2022-04-08 19:00:30|21878.3|21848.3|21881|21851|21881.3|21851.3|21878.3|21848.3|0
1649444440000|2022-04-08 19:00:40|21881.1|21851.1|21882.9|21852.9|21883.1|21853.1|21881.1|21851.1|0
1649444450000|2022-04-08 19:00:50|21883.1|21853.1|21881.5|21851.5|21883.3|21853.3|21881.3|21851.3|0
1649444460000|2022-04-08 19:01:00|21881.1|21851.1|21881.1|21851.1|21881.5|21851.5|21881|21851|0
1649444470000|2022-04-08 19:01:10|21881|21851|21883.3|21853.3|21883.3|21853.3|21881|21851|0
1649444480000|2022-04-08 19:01:20|21883.1|21853.1|21884|21854|21884.1|21854.1|21883.1|21853.1|0
1649444490000|2022-04-08 19:01:30|21883.9|21853.9|21883.1|21853.1|21884|21854|21883.1|21853.1|0
1649444500000|2022-04-08 19:01:40|21883.2|21853.2|21883.3|21853.3|21883.5|21853.5|21883.1|21853.1|0
1649444510000|2022-04-08 19:01:50|21883.1|21853.1|21883.3|21853.3|21883.5|21853.5|21883.1|21853.1|0
1649444520000|2022-04-08 19:02:00|21883.1|21853.1|21881.5|21851.5|21883.5|21853.5|21881.3|21851.3|0
1649444530000|2022-04-08 19:02:10|21881.3|21851.3|21881.2|21851.2|21881.5|21851.5|21881.1|21851.1|0
1649444540000|2022-04-08 19:02:20|21881.1|21851.1|21880.6|21850.6|21881.1|21851.1|21880.6|21850.6|0
1649444550000|2022-04-08 19:02:30|21880.5|21850.5|21881|21851|21881|21851|21880.5|21850.5|0
1649444560000|2022-04-08 19:02:40|21881.1|21851.1|21879.5|21849.5|21881.1|21851.1|21878.9|21848.9|0
1649444570000|2022-04-08 19:02:50|21879.4|21849.4|21879.7|21849.7|21879.7|21849.7|21879.3|21849.3|0
1649444580000|2022-04-08 19:03:00|21879.9|21849.9|21879.7|21849.7|21881.3|21851.3|21879.7|21849.7|0
1649444590000|2022-04-08 19:03:10|21879.8|21849.8|21883.3|21853.3|21883.5|21853.5|21879.8|21849.8|0
1649444600000|2022-04-08 19:03:20|21883.5|21853.5|21883.3|21853.3|21883.5|21853.5|21881.7|21851.7|0
1649444610000|2022-04-08 19:03:30|21883.5|21853.5|21883.3|21853.3|21883.5|21853.5|21883.3|21853.3|0
1649444620000|2022-04-08 19:03:40|21883.4|21853.4|21883.3|21853.3|21883.7|21853.7|21883.3|21853.3|0
1649444630000|2022-04-08 19:03:50|21883.4|21853.4|21882.9|21852.9|21883.5|21853.5|21882.3|21852.3|0
1649444640000|2022-04-08 19:04:00|21883.1|21853.1|21881.3|21851.3|21883.1|21853.1|21881.3|21851.3|0
1649444650000|2022-04-08 19:04:10|21881.7|21851.7|21881.5|21851.5|21882.3|21852.3|21881.1|21851.1|0
1649444660000|2022-04-08 19:04:20|21881.3|21851.3|21881.9|21851.9|21881.9|21851.9|21881.3|21851.3|0
1649444670000|2022-04-08 19:04:30|21881.7|21851.7|21873.7|21843.7|21881.7|21851.7|21873.5|21843.5|0
1649444680000|2022-04-08 19:04:40|21873.5|21843.5|21873.7|21843.7|21873.7|21843.7|21872.9|21842.9|0
1649444690000|2022-04-08 19:04:50|21873.5|21843.5|21873.9|21843.9|21873.9|21843.9|21873.5|21843.5|0
1649444700000|2022-04-08 19:05:00|21874.1|21844.1|21873.6|21843.6|21874.1|21844.1|21873.2|21843.2|0
1649444710000|2022-04-08 19:05:10|21873.4|21843.4|21873.6|21843.6|21873.6|21843.6|21873.2|21843.2|0
1649444720000|2022-04-08 19:05:20|21873.4|21843.4|21875.2|21845.2|21875.2|21845.2|21873.4|21843.4|0
1649444730000|2022-04-08 19:05:30|21875|21845|21875.4|21845.4|21875.4|21845.4|21874.8|21844.8|0
1649444740000|2022-04-08 19:05:40|21875.5|21845.5|21881.1|21851.1|21881.3|21851.3|21875.5|21845.5|0
1649444750000|2022-04-08 19:05:50|21880.6|21850.6|21874.8|21844.8|21880.6|21850.6|21874.2|21844.2|0
1649444760000|2022-04-08 19:06:00|21874.9|21844.9|21871.4|21841.4|21874.9|21844.9|21870.8|21840.8|0
1649444770000|2022-04-08 19:06:10|21871.2|21841.2|21869.4|21839.4|21871.4|21841.4|21869.4|21839.4|0
1649444780000|2022-04-08 19:06:20|21869.3|21839.3|21868.5|21838.5|21869.4|21839.4|21866.9|21836.9|0
1649444790000|2022-04-08 19:06:30|21868.6|21838.6|21868.8|21838.8|21868.9|21838.9|21868.5|21838.5|0
1649444800000|2022-04-08 19:06:40|21868.9|21838.9|21869.6|21839.6|21869.6|21839.6|21868.6|21838.6|0
1649444810000|2022-04-08 19:06:50|21869.4|21839.4|21869.3|21839.3|21869.4|21839.4|21869.3|21839.3|0
1649444820000|2022-04-08 19:07:00|21868.7|21838.7|21868.5|21838.5|21868.9|21838.9|21868.5|21838.5|0
1649444830000|2022-04-08 19:07:10|21868.3|21838.3|21868.9|21838.9|21869.1|21839.1|21868.3|21838.3|0
1649444840000|2022-04-08 19:07:20|21868.8|21838.8|21867.5|21837.5|21868.9|21838.9|21867.5|21837.5|0
1649444850000|2022-04-08 19:07:30|21867.4|21837.4|21867.5|21837.5|21867.5|21837.5|21865.8|21835.8|0
1649444860000|2022-04-08 19:07:40|21867.7|21837.7|21872.1|21842.1|21872.1|21842.1|21867.5|21837.5|0
1649444870000|2022-04-08 19:07:50|21871.9|21841.9|21871.7|21841.7|21871.9|21841.9|21871.6|21841.6|0
1649444880000|2022-04-08 19:08:00|21871.6|21841.6|21871.6|21841.6|21871.6|21841.6|21870|21840|0
1649444890000|2022-04-08 19:08:10|21871.4|21841.4|21863.9|21833.9|21871.4|21841.4|21863.7|21833.7|0
1649444900000|2022-04-08 19:08:20|21864.1|21834.1|21864.3|21834.3|21864.3|21834.3|21863.9|21833.9|0
1649444910000|2022-04-08 19:08:30|21864.1|21834.1|21864.1|21834.1|21864.3|21834.3|21863.9|21833.9|0
1649444920000|2022-04-08 19:08:40|21864|21834|21864.5|21834.5|21864.7|21834.7|21863.9|21833.9|0
1649444930000|2022-04-08 19:08:50|21864.3|21834.3|21865.7|21835.7|21865.9|21835.9|21864.1|21834.1|0
1649444940000|2022-04-08 19:09:00|21865.9|21835.9|21864.1|21834.1|21865.9|21835.9|21864.1|21834.1|0
1649444950000|2022-04-08 19:09:10|21864.7|21834.7|21864.1|21834.1|21865.9|21835.9|21864.1|21834.1|0
1649444960000|2022-04-08 19:09:20|21864|21834|21863.5|21833.5|21864.1|21834.1|21863.5|21833.5|0
1649444970000|2022-04-08 19:09:30|21863.3|21833.3|21863.5|21833.5|21863.5|21833.5|21862|21832|0
1649444980000|2022-04-08 19:09:40|21863.7|21833.7|21865.8|21835.8|21866|21836|21863.5|21833.5|0
1649444990000|2022-04-08 19:09:50|21866|21836|21866|21836|21866.1|21836.1|21865.8|21835.8|0
1649445000000|2022-04-08 19:10:00|21866.1|21836.1|21867.9|21837.9|21868.1|21838.1|21865.8|21835.8|0
1649445010000|2022-04-08 19:10:10|21868.1|21838.1|21868.6|21838.6|21868.6|21838.6|21868|21838|0
1649445020000|2022-04-08 19:10:20|21868.4|21838.4|21863.8|21833.8|21868.4|21838.4|21863.6|21833.6|0
1649445030000|2022-04-08 19:10:30|21864|21834|21864.2|21834.2|21864.2|21834.2|21863.8|21833.8|0
1649445040000|2022-04-08 19:10:40|21864.4|21834.4|21863.8|21833.8|21866|21836|21863.2|21833.2|0
1649445050000|2022-04-08 19:10:50|21864|21834|21863.4|21833.4|21864|21834|21863.2|21833.2|0
1649445060000|2022-04-08 19:11:00|21863.2|21833.2|21863.4|21833.4|21863.6|21833.6|21863.2|21833.2|0
1649445070000|2022-04-08 19:11:10|21863.6|21833.6|21863.4|21833.4|21863.8|21833.8|21863.2|21833.2|0
1649445080000|2022-04-08 19:11:20|21863.6|21833.6|21863.4|21833.4|21863.6|21833.6|21863.4|21833.4|0
1649445090000|2022-04-08 19:11:30|21863.6|21833.6|21863.4|21833.4|21864|21834|21863.4|21833.4|0
1649445100000|2022-04-08 19:11:40|21863.6|21833.6|21859.4|21829.4|21863.6|21833.6|21859|21829|0
1649445110000|2022-04-08 19:11:50|21859.6|21829.6|21863.7|21833.7|21863.7|21833.7|21859.6|21829.6|0
1649445120000|2022-04-08 19:12:00|21863.3|21833.3|21863.9|21833.9|21864.1|21834.1|21861.9|21831.9|0
1649445130000|2022-04-08 19:12:10|21863.7|21833.7|21864.7|21834.7|21864.7|21834.7|21862.6|21832.6|0
1649445140000|2022-04-08 19:12:20|21864.5|21834.5|21870.9|21840.9|21870.9|21840.9|21864.5|21834.5|0
1649445150000|2022-04-08 19:12:30|21871.1|21841.1|21871.1|21841.1|21871.5|21841.5|21870.9|21840.9|0
1649445160000|2022-04-08 19:12:40|21870.9|21840.9|21870.6|21840.6|21870.9|21840.9|21870.6|21840.6|0
1649445170000|2022-04-08 19:12:50|21870.5|21840.5|21869|21839|21870.5|21840.5|21866.5|21836.5|0
1649445180000|2022-04-08 19:13:00|21869.1|21839.1|21871.1|21841.1|21871.1|21841.1|21869.1|21839.1|0
1649445190000|2022-04-08 19:13:10|21871.3|21841.3|21871.3|21841.3|21871.3|21841.3|21871.1|21841.1|0
1649445200000|2022-04-08 19:13:20|21871.1|21841.1|21871.7|21841.7|21871.9|21841.9|21870.9|21840.9|0
1649445210000|2022-04-08 19:13:30|21872.1|21842.1|21877.5|21847.5|21877.7|21847.7|21871.9|21841.9|0
1649445220000|2022-04-08 19:13:40|21877.7|21847.7|21888.5|21858.5|21888.5|21858.5|21877.5|21847.5|0
1649445230000|2022-04-08 19:13:50|21888.7|21858.7|21885.4|21855.4|21894.4|21864.4|21885.4|21855.4|0
1649445240000|2022-04-08 19:14:00|21885.6|21855.6|21885.2|21855.2|21885.8|21855.8|21885.2|21855.2|0
1649445250000|2022-04-08 19:14:10|21885.1|21855.1|21883.9|21853.9|21885.6|21855.6|21883.9|21853.9|0
1649445260000|2022-04-08 19:14:20|21884|21854|21877.3|21847.3|21885.6|21855.6|21877.1|21847.1|0
1649445270000|2022-04-08 19:14:30|21877.1|21847.1|21877.3|21847.3|21877.7|21847.7|21876.9|21846.9|0
1649445280000|2022-04-08 19:14:40|21877.5|21847.5|21877.3|21847.3|21877.7|21847.7|21877.1|21847.1|0
1649445290000|2022-04-08 19:14:50|21877.5|21847.5|21877.1|21847.1|21877.5|21847.5|21877.1|21847.1|0
1649445300000|2022-04-08 19:15:00|21876.9|21846.9|21870.3|21840.3|21876.9|21846.9|21870.3|21840.3|0
1649445310000|2022-04-08 19:15:10|21870.9|21840.9|21871.1|21841.1|21871.5|21841.5|21870.9|21840.9|0
1649445320000|2022-04-08 19:15:20|21870.9|21840.9|21870.7|21840.7|21871.1|21841.1|21870.5|21840.5|0
1649445330000|2022-04-08 19:15:30|21870.8|21840.8|21871.3|21841.3|21871.5|21841.5|21870.7|21840.7|0
1649445340000|2022-04-08 19:15:40|21870.9|21840.9|21871.7|21841.7|21871.7|21841.7|21870.9|21840.9|0
1649445350000|2022-04-08 19:15:50|21872.1|21842.1|21877.8|21847.8|21878.2|21848.2|21872.1|21842.1|0
1649445360000|2022-04-08 19:16:00|21878|21848|21876.3|21846.3|21878.2|21848.2|21876.1|21846.1|0
1649445370000|2022-04-08 19:16:10|21876.1|21846.1|21878.2|21848.2|21878.4|21848.4|21876.1|21846.1|0
1649445380000|2022-04-08 19:16:20|21878.4|21848.4|21878.4|21848.4|21878.6|21848.6|21878.2|21848.2|0
1649445390000|2022-04-08 19:16:30|21878.6|21848.6|21878.8|21848.8|21878.8|21848.8|21878.4|21848.4|0
1649445400000|2022-04-08 19:16:40|21878.6|21848.6|21880.5|21850.5|21880.6|21850.6|21878.6|21848.6|0
1649445410000|2022-04-08 19:16:50|21880.4|21850.4|21880.4|21850.4|21880.8|21850.8|21880.2|21850.2|0
1649445420000|2022-04-08 19:17:00|21880.5|21850.5|21881|21851|21881|21851|21878.6|21848.6|0
1649445430000|2022-04-08 19:17:10|21880.8|21850.8|21881.1|21851.1|21881.3|21851.3|21880.8|21850.8|0
1649445440000|2022-04-08 19:17:20|21881|21851|21879.6|21849.6|21881.1|21851.1|21879.2|21849.2|0
1649445450000|2022-04-08 19:17:30|21879.4|21849.4|21881.1|21851.1|21881.1|21851.1|21879.2|21849.2|0
1649445460000|2022-04-08 19:17:40|21881.3|21851.3|21885.8|21855.8|21887.3|21857.3|21881.3|21851.3|0
1649445470000|2022-04-08 19:17:50|21886.4|21856.4|21890.2|21860.2|21890.8|21860.8|21885.7|21855.7|0
1649445480000|2022-04-08 19:18:00|21890.4|21860.4|21892|21862|21892.4|21862.4|21890.4|21860.4|0
1649445490000|2022-04-08 19:18:10|21892.2|21862.2|21892.2|21862.2|21894.1|21864.1|21892|21862|0
1649445500000|2022-04-08 19:18:20|21892|21862|21891.7|21861.7|21892.2|21862.2|21891.6|21861.6|0
1649445510000|2022-04-08 19:18:30|21891.8|21861.8|21890|21860|21891.8|21861.8|21889.6|21859.6|0
1649445520000|2022-04-08 19:18:40|21890.2|21860.2|21890|21860|21891.6|21861.6|21890|21860|0
1649445530000|2022-04-08 19:18:50|21890.2|21860.2|21889.6|21859.6|21890.2|21860.2|21889.5|21859.5|0
1649445540000|2022-04-08 19:19:00|21889.4|21859.4|21880.1|21850.1|21889.4|21859.4|21879.3|21849.3|0
1649445550000|2022-04-08 19:19:10|21880.7|21850.7|21880.8|21850.8|21881.2|21851.2|21879.1|21849.1|0
1649445560000|2022-04-08 19:19:20|21880.3|21850.3|21880.5|21850.5|21880.8|21850.8|21879.1|21849.1|0
1649445570000|2022-04-08 19:19:30|21880.7|21850.7|21879.1|21849.1|21880.7|21850.7|21878.9|21848.9|0
1649445580000|2022-04-08 19:19:40|21879|21849|21874.9|21844.9|21879|21849|21874.6|21844.6|0
1649445590000|2022-04-08 19:19:50|21874.7|21844.7|21874.7|21844.7|21876.3|21846.3|21874.6|21844.6|0
1649445600000|2022-04-08 19:20:00|21874.2|21844.2|21876.5|21846.5|21876.5|21846.5|21874.2|21844.2|0
1649445610000|2022-04-08 19:20:10|21876.6|21846.6|21874.7|21844.7|21876.7|21846.7|21874.7|21844.7|0
1649445620000|2022-04-08 19:20:20|21875.1|21845.1|21876.7|21846.7|21876.7|21846.7|21874.7|21844.7|0
1649445630000|2022-04-08 19:20:30|21876.5|21846.5|21878.9|21848.9|21878.9|21848.9|21876.5|21846.5|0
1649445640000|2022-04-08 19:20:40|21879.1|21849.1|21880.7|21850.7|21881.7|21851.7|21879.1|21849.1|0
1649445650000|2022-04-08 19:20:50|21880.2|21850.2|21880.2|21850.2|21880.2|21850.2|21879|21849|0
1649445660000|2022-04-08 19:21:00|21880.7|21850.7|21880.5|21850.5|21880.7|21850.7|21879|21849|0
1649445670000|2022-04-08 19:21:10|21880.6|21850.6|21875.1|21845.1|21880.6|21850.6|21874.7|21844.7|0
1649445680000|2022-04-08 19:21:20|21874.9|21844.9|21876.3|21846.3|21876.3|21846.3|21874.6|21844.6|0
1649445690000|2022-04-08 19:21:30|21876.5|21846.5|21874.7|21844.7|21876.5|21846.5|21874.7|21844.7|0
1649445700000|2022-04-08 19:21:40|21874.9|21844.9|21876.4|21846.4|21876.5|21846.5|21874.7|21844.7|0
1649445710000|2022-04-08 19:21:50|21876.3|21846.3|21876.3|21846.3|21876.5|21846.5|21876.1|21846.1|0
1649445720000|2022-04-08 19:22:00|21875.7|21845.7|21874.6|21844.6|21875.7|21845.7|21874.5|21844.5|0
1649445730000|2022-04-08 19:22:10|21874.7|21844.7|21873.2|21843.2|21874.7|21844.7|21873.2|21843.2|0
1649445740000|2022-04-08 19:22:20|21873.8|21843.8|21868|21838|21873.8|21843.8|21866.8|21836.8|0
1649445750000|2022-04-08 19:22:30|21868.2|21838.2|21869.3|21839.3|21869.7|21839.7|21868.2|21838.2|0
1649445760000|2022-04-08 19:22:40|21869.5|21839.5|21869.1|21839.1|21869.5|21839.5|21869.1|21839.1|0
1649445770000|2022-04-08 19:22:50|21868.9|21838.9|21868.9|21838.9|21869.3|21839.3|21868.9|21838.9|0
1649445780000|2022-04-08 19:23:00|21868.7|21838.7|21869.3|21839.3|21869.3|21839.3|21868.7|21838.7|0
1649445790000|2022-04-08 19:23:10|21869.1|21839.1|21871.1|21841.1|21871.1|21841.1|21868.9|21838.9|0
1649445800000|2022-04-08 19:23:20|21870.9|21840.9|21871.5|21841.5|21871.5|21841.5|21869.7|21839.7|0
1649445810000|2022-04-08 19:23:30|21875.5|21845.5|21877.8|21847.8|21879.8|21849.8|21875.5|21845.5|0
1649445820000|2022-04-08 19:23:40|21878|21848|21877.1|21847.1|21878|21848|21875.7|21845.7|0
1649445830000|2022-04-08 19:23:50|21877|21847|21876.2|21846.2|21878|21848|21875.7|21845.7|0
1649445840000|2022-04-08 19:24:00|21876.1|21846.1|21876.5|21846.5|21876.7|21846.7|21876.1|21846.1|0
1649445850000|2022-04-08 19:24:10|21876.7|21846.7|21876.3|21846.3|21876.7|21846.7|21876.1|21846.1|0
1649445860000|2022-04-08 19:24:20|21876.1|21846.1|21875.1|21845.1|21876.5|21846.5|21874.5|21844.5|0
1649445870000|2022-04-08 19:24:30|21875.3|21845.3|21875|21845|21876.4|21846.4|21874.7|21844.7|0
1649445880000|2022-04-08 19:24:40|21875.1|21845.1|21874.7|21844.7|21875.1|21845.1|21874.3|21844.3|0
1649445890000|2022-04-08 19:24:50|21874.5|21844.5|21874.6|21844.6|21874.9|21844.9|21874.5|21844.5|0
1649445900000|2022-04-08 19:25:00|21874.5|21844.5|21875.1|21845.1|21875.3|21845.3|21874.3|21844.3|0
1649445910000|2022-04-08 19:25:10|21875.3|21845.3|21876.6|21846.6|21877|21847|21875.3|21845.3|0
1649445920000|2022-04-08 19:25:20|21876.8|21846.8|21877|21847|21877|21847|21876.6|21846.6|0
1649445930000|2022-04-08 19:25:30|21876.9|21846.9|21879.4|21849.4|21879.4|21849.4|21876.9|21846.9|0
1649445940000|2022-04-08 19:25:40|21879.6|21849.6|21879.4|21849.4|21880.2|21850.2|21879.4|21849.4|0
1649445950000|2022-04-08 19:25:50|21879.2|21849.2|21879.4|21849.4|21879.4|21849.4|21878.6|21848.6|0
1649445960000|2022-04-08 19:26:00|21879.2|21849.2|21878.6|21848.6|21879.4|21849.4|21878.6|21848.6|0
1649445970000|2022-04-08 19:26:10|21878.4|21848.4|21876.7|21846.7|21878.4|21848.4|21876.5|21846.5|0
1649445980000|2022-04-08 19:26:20|21876.9|21846.9|21877.1|21847.1|21878.8|21848.8|21876.7|21846.7|0
1649445990000|2022-04-08 19:26:30|21877.3|21847.3|21878.8|21848.8|21879|21849|21877.3|21847.3|0
1649446000000|2022-04-08 19:26:40|21879|21849|21878.4|21848.4|21879|21849|21878.4|21848.4|0
1649446010000|2022-04-08 19:26:50|21878.6|21848.6|21878.8|21848.8|21879|21849|21878.5|21848.5|0
1649446020000|2022-04-08 19:27:00|21879|21849|21878.2|21848.2|21879|21849|21878.2|21848.2|0
1649446030000|2022-04-08 19:27:10|21878.4|21848.4|21879|21849|21879.2|21849.2|21878.4|21848.4|0
1649446040000|2022-04-08 19:27:20|21879.2|21849.2|21878.4|21848.4|21879.2|21849.2|21878.4|21848.4|0
1649446050000|2022-04-08 19:27:30|21878.5|21848.5|21880.5|21850.5|21880.7|21850.7|21877.1|21847.1|0
1649446060000|2022-04-08 19:27:40|21880.6|21850.6|21880.7|21850.7|21880.7|21850.7|21880.3|21850.3|0
1649446070000|2022-04-08 19:27:50|21880.6|21850.6|21880.3|21850.3|21880.7|21850.7|21880.1|21850.1|0
1649446080000|2022-04-08 19:28:00|21879.1|21849.1|21880.7|21850.7|21880.7|21850.7|21879.1|21849.1|0
1649446090000|2022-04-08 19:28:10|21880.3|21850.3|21880.3|21850.3|21880.7|21850.7|21880.3|21850.3|0
1649446100000|2022-04-08 19:28:20|21880.1|21850.1|21877.9|21847.9|21880.1|21850.1|21876.5|21846.5|0
1649446110000|2022-04-08 19:28:30|21878|21848|21878.4|21848.4|21879|21849|21876|21846|0
1649446120000|2022-04-08 19:28:40|21878.6|21848.6|21880|21850|21880.2|21850.2|21878.4|21848.4|0
1649446130000|2022-04-08 19:28:50|21879.8|21849.8|21879.8|21849.8|21880|21850|21879.8|21849.8|0
1649446140000|2022-04-08 19:29:00|21880|21850|21880.6|21850.6|21880.6|21850.6|21880|21850|0
1649446150000|2022-04-08 19:29:10|21880.7|21850.7|21882|21852|21884|21854|21880.7|21850.7|0
1649446160000|2022-04-08 19:29:20|21881.8|21851.8|21882.4|21852.4|21882.4|21852.4|21881.4|21851.4|0
1649446170000|2022-04-08 19:29:30|21882.2|21852.2|21882|21852|21882.4|21852.4|21881.6|21851.6|0
1649446180000|2022-04-08 19:29:40|21882.2|21852.2|21882.2|21852.2|21882.6|21852.6|21882.2|21852.2|0
1649446190000|2022-04-08 19:29:50|21882.3|21852.3|21883.8|21853.8|21883.8|21853.8|21882|21852|0
1649446200000|2022-04-08 19:30:00|21882.6|21852.6|21882.8|21852.8|21885.3|21855.3|21882.6|21852.6|0
1649446210000|2022-04-08 19:30:10|21882.7|21852.7|21883.6|21853.6|21883.6|21853.6|21882.6|21852.6|0
1649446220000|2022-04-08 19:30:20|21883.8|21853.8|21883.2|21853.2|21885|21855|21883|21853|0
1649446230000|2022-04-08 19:30:30|21883|21853|21882.3|21852.3|21883.2|21853.2|21882.1|21852.1|0
1649446240000|2022-04-08 19:30:40|21882.2|21852.2|21882.6|21852.6|21882.6|21852.6|21882.1|21852.1|0
1649446250000|2022-04-08 19:30:50|21882.8|21852.8|21883.6|21853.6|21883.7|21853.7|21882.4|21852.4|0
1649446260000|2022-04-08 19:31:00|21883.8|21853.8|21884|21854|21884.5|21854.5|21883.8|21853.8|0
1649446270000|2022-04-08 19:31:10|21883.8|21853.8|21883.4|21853.4|21883.8|21853.8|21882.1|21852.1|0
1649446280000|2022-04-08 19:31:20|21883.2|21853.2|21881.5|21851.5|21883.3|21853.3|21881.3|21851.3|0
1649446290000|2022-04-08 19:31:30|21881.3|21851.3|21880.1|21850.1|21881.5|21851.5|21880.1|21850.1|0
1649446300000|2022-04-08 19:31:40|21879.9|21849.9|21877.3|21847.3|21879.9|21849.9|21875.8|21845.8|0
1649446310000|2022-04-08 19:31:50|21876.7|21846.7|21876|21846|21876.7|21846.7|21875|21845|0
1649446320000|2022-04-08 19:32:00|21875.8|21845.8|21875.2|21845.2|21875.8|21845.8|21875.2|21845.2|0
1649446330000|2022-04-08 19:32:10|21875.4|21845.4|21875|21845|21875.6|21845.6|21875|21845|0
1649446340000|2022-04-08 19:32:20|21875.2|21845.2|21873.4|21843.4|21875.2|21845.2|21873.2|21843.2|0
1649446350000|2022-04-08 19:32:30|21873.3|21843.3|21867.8|21837.8|21873.4|21843.4|21867.6|21837.6|0
1649446360000|2022-04-08 19:32:40|21867.9|21837.9|21869.7|21839.7|21869.7|21839.7|21867.9|21837.9|0
1649446370000|2022-04-08 19:32:50|21869.9|21839.9|21869.7|21839.7|21869.9|21839.9|21868.9|21838.9|0
1649446380000|2022-04-08 19:33:00|21869.5|21839.5|21865.3|21835.3|21869.5|21839.5|21865.1|21835.1|0
1649446390000|2022-04-08 19:33:10|21865.1|21835.1|21865.1|21835.1|21865.4|21835.4|21864.3|21834.3|0
1649446400000|2022-04-08 19:33:20|21865.3|21835.3|21865.4|21835.4|21865.6|21835.6|21865.3|21835.3|0
1649446410000|2022-04-08 19:33:30|21865.3|21835.3|21859.1|21829.1|21865.3|21835.3|21858.9|21828.9|0
1649446420000|2022-04-08 19:33:40|21858.9|21828.9|21859|21829|21859.2|21829.2|21858.9|21828.9|0
1649446430000|2022-04-08 19:33:50|21859.1|21829.1|21863.9|21833.9|21865.5|21835.5|21859.1|21829.1|0
1649446440000|2022-04-08 19:34:00|21863.7|21833.7|21863.5|21833.5|21863.7|21833.7|21863.5|21833.5|0
1649446450000|2022-04-08 19:34:10|21863.3|21833.3|21863.5|21833.5|21863.7|21833.7|21863.3|21833.3|0
1649446460000|2022-04-08 19:34:20|21863.7|21833.7|21863.3|21833.3|21863.9|21833.9|21863.3|21833.3|0
1649446470000|2022-04-08 19:34:30|21863.5|21833.5|21863|21833|21863.9|21833.9|21863|21833|0
1649446480000|2022-04-08 19:34:40|21863.2|21833.2|21861.2|21831.2|21863.2|21833.2|21861.2|21831.2|0
1649446490000|2022-04-08 19:34:50|21861|21831|21861|21831|21861.2|21831.2|21859.5|21829.5|0
1649446500000|2022-04-08 19:35:00|21860.8|21830.8|21860.8|21830.8|21861.2|21831.2|21859.5|21829.5|0
1649446510000|2022-04-08 19:35:10|21860.6|21830.6|21854.8|21824.8|21860.6|21830.6|21854.8|21824.8|0
1649446520000|2022-04-08 19:35:20|21854.4|21824.4|21850.2|21820.2|21854.6|21824.6|21850.2|21820.2|0
1649446530000|2022-04-08 19:35:30|21850|21820|21848.4|21818.4|21850.4|21820.4|21847.8|21817.8|0
1649446540000|2022-04-08 19:35:40|21848.3|21818.3|21848.8|21818.8|21849|21819|21847.8|21817.8|0
1649446550000|2022-04-08 19:35:50|21849|21819|21848.2|21818.2|21849.5|21819.5|21847.8|21817.8|0
1649446560000|2022-04-08 19:36:00|21848|21818|21852.2|21822.2|21852.2|21822.2|21848|21818|0
1649446570000|2022-04-08 19:36:10|21852.3|21822.3|21852.2|21822.2|21853.3|21823.3|21852.2|21822.2|0
1649446580000|2022-04-08 19:36:20|21852|21822|21847.5|21817.5|21852.2|21822.2|21847.3|21817.3|0
1649446590000|2022-04-08 19:36:30|21847.6|21817.6|21846.2|21816.2|21847.6|21817.6|21846|21816|0
1649446600000|2022-04-08 19:36:40|21846.3|21816.3|21847.9|21817.9|21848.1|21818.1|21846.2|21816.2|0
1649446610000|2022-04-08 19:36:50|21847.7|21817.7|21848.1|21818.1|21848.1|21818.1|21846|21816|0
1649446620000|2022-04-08 19:37:00|21847.9|21817.9|21848.3|21818.3|21848.3|21818.3|21847.7|21817.7|0
1649446630000|2022-04-08 19:37:10|21848.2|21818.2|21848.1|21818.1|21848.3|21818.3|21848.1|21818.1|0
1649446640000|2022-04-08 19:37:20|21847.9|21817.9|21845.7|21815.7|21847.9|21817.9|21845.7|21815.7|0
1649446650000|2022-04-08 19:37:30|21845.5|21815.5|21844.1|21814.1|21845.5|21815.5|21843.9|21813.9|0
1649446660000|2022-04-08 19:37:40|21844.3|21814.3|21844.7|21814.7|21844.7|21814.7|21844.1|21814.1|0
1649446670000|2022-04-08 19:37:50|21844.5|21814.5|21844.5|21814.5|21845.1|21815.1|21844.5|21814.5|0
1649446680000|2022-04-08 19:38:00|21844.7|21814.7|21844.7|21814.7|21844.9|21814.9|21844.5|21814.5|0
1649446690000|2022-04-08 19:38:10|21844.5|21814.5|21844.5|21814.5|21844.5|21814.5|21844.1|21814.1|0
1649446700000|2022-04-08 19:38:20|21844.3|21814.3|21840.6|21810.6|21844.7|21814.7|21840.5|21810.5|0
1649446710000|2022-04-08 19:38:30|21840.7|21810.7|21845|21815|21845.2|21815.2|21840.5|21810.5|0
1649446720000|2022-04-08 19:38:40|21844.8|21814.8|21844.4|21814.4|21845|21815|21844.2|21814.2|0
1649446730000|2022-04-08 19:38:50|21844.2|21814.2|21841.9|21811.9|21844.2|21814.2|21841.9|21811.9|0
1649446740000|2022-04-08 19:39:00|21842.1|21812.1|21842.4|21812.4|21842.7|21812.7|21841.9|21811.9|0
1649446750000|2022-04-08 19:39:10|21842.5|21812.5|21840.5|21810.5|21843.1|21813.1|21840.5|21810.5|0
1649446760000|2022-04-08 19:39:20|21840.1|21810.1|21840.5|21810.5|21840.7|21810.7|21840.1|21810.1|0
1649446770000|2022-04-08 19:39:30|21840.4|21810.4|21840.1|21810.1|21840.5|21810.5|21840.1|21810.1|0
1649446780000|2022-04-08 19:39:40|21840.5|21810.5|21838.1|21808.1|21840.5|21810.5|21837.6|21807.6|0
1649446790000|2022-04-08 19:39:50|21838.7|21808.7|21837.8|21807.8|21839.3|21809.3|21837.7|21807.7|0
1649446800000|2022-04-08 19:40:00|21837.9|21807.9|21839.8|21809.8|21841.1|21811.1|21837.9|21807.9|0
1649446810000|2022-04-08 19:40:10|21840|21810|21840|21810|21841.3|21811.3|21839.8|21809.8|0
1649446820000|2022-04-08 19:40:20|21839.7|21809.7|21839.4|21809.4|21839.8|21809.8|21839.4|21809.4|0
1649446830000|2022-04-08 19:40:30|21839|21809|21839.2|21809.2|21839.6|21809.6|21839|21809|0
1649446840000|2022-04-08 19:40:40|21839|21809|21843.3|21813.3|21843.5|21813.5|21839|21809|0
1649446850000|2022-04-08 19:40:50|21843|21813|21843|21813|21843.3|21813.3|21841.8|21811.8|0
1649446860000|2022-04-08 19:41:00|21843.3|21813.3|21846.1|21816.1|21846.1|21816.1|21843.2|21813.2|0
1649446870000|2022-04-08 19:41:10|21846|21816|21846|21816|21846|21816|21845.6|21815.6|0
1649446880000|2022-04-08 19:41:20|21846.1|21816.1|21846.3|21816.3|21846.3|21816.3|21846|21816|0
1649446890000|2022-04-08 19:41:30|21847.5|21817.5|21847.3|21817.3|21847.7|21817.7|21846|21816|0
1649446900000|2022-04-08 19:41:40|21847.4|21817.4|21847.3|21817.3|21847.7|21817.7|21847.2|21817.2|0
1649446910000|2022-04-08 19:41:50|21847.2|21817.2|21846.1|21816.1|21847.2|21817.2|21845.8|21815.8|0
1649446920000|2022-04-08 19:42:00|21845.9|21815.9|21846.1|21816.1|21846.1|21816.1|21845.7|21815.7|0
1649446930000|2022-04-08 19:42:10|21846.3|21816.3|21846.5|21816.5|21846.7|21816.7|21846.3|21816.3|0
1649446940000|2022-04-08 19:42:20|21846.6|21816.6|21845.4|21815.4|21846.7|21816.7|21845.1|21815.1|0
1649446950000|2022-04-08 19:42:30|21846.5|21816.5|21851.6|21821.6|21851.6|21821.6|21846.5|21816.5|0
1649446960000|2022-04-08 19:42:40|21849.5|21819.5|21849.3|21819.3|21849.5|21819.5|21849.1|21819.1|0
1649446970000|2022-04-08 19:42:50|21849.5|21819.5|21849|21819|21849.5|21819.5|21848|21818|0
1649446980000|2022-04-08 19:43:00|21849.1|21819.1|21847.8|21817.8|21849.1|21819.1|21847|21817|0
1649446990000|2022-04-08 19:43:10|21847.2|21817.2|21845.4|21815.4|21847.2|21817.2|21845|21815|0
1649447000000|2022-04-08 19:43:20|21846.5|21816.5|21847.1|21817.1|21847.1|21817.1|21845.4|21815.4|0
1649447010000|2022-04-08 19:43:30|21847.5|21817.5|21849.8|21819.8|21849.8|21819.8|21847.5|21817.5|0
1649447020000|2022-04-08 19:43:40|21851.9|21821.9|21849.9|21819.9|21851.9|21821.9|21849.9|21819.9|0
1649447030000|2022-04-08 19:43:50|21849.5|21819.5|21849.5|21819.5|21849.7|21819.7|21849.4|21819.4|0
1649447040000|2022-04-08 19:44:00|21849.9|21819.9|21847.9|21817.9|21850.3|21820.3|21847.9|21817.9|0
1649447050000|2022-04-08 19:44:10|21848.3|21818.3|21848.3|21818.3|21848.5|21818.5|21848.1|21818.1|0
1649447060000|2022-04-08 19:44:20|21848.5|21818.5|21851.3|21821.3|21851.3|21821.3|21848.5|21818.5|0
1649447070000|2022-04-08 19:44:30|21852.4|21822.4|21850|21820|21852.8|21822.8|21849.8|21819.8|0
1649447080000|2022-04-08 19:44:40|21849.8|21819.8|21849.8|21819.8|21850.2|21820.2|21849.8|21819.8|0
1649447090000|2022-04-08 19:44:50|21850|21820|21851.7|21821.7|21851.9|21821.9|21850|21820|0
1649447100000|2022-04-08 19:45:00|21851.3|21821.3|21853.2|21823.2|21853.2|21823.2|21850.6|21820.6|0
1649447110000|2022-04-08 19:45:10|21853.4|21823.4|21853.9|21823.9|21853.9|21823.9|21853.2|21823.2|0
1649447120000|2022-04-08 19:45:20|21854.1|21824.1|21859.9|21829.9|21860.1|21830.1|21854.1|21824.1|0
1649447130000|2022-04-08 19:45:30|21860.1|21830.1|21859.9|21829.9|21860.1|21830.1|21859.9|21829.9|0
1649447140000|2022-04-08 19:45:40|21859.5|21829.5|21858.4|21828.4|21859.7|21829.7|21858|21828|0
1649447150000|2022-04-08 19:45:50|21858.2|21828.2|21857.8|21827.8|21858.3|21828.3|21857.8|21827.8|0
1649447160000|2022-04-08 19:46:00|21858|21828|21854.2|21824.2|21858|21828|21853.5|21823.5|0
1649447170000|2022-04-08 19:46:10|21854.4|21824.4|21855.7|21825.7|21857.6|21827.6|21854.4|21824.4|0
1649447180000|2022-04-08 19:46:20|21855.5|21825.5|21850.9|21820.9|21855.5|21825.5|21850.9|21820.9|0
1649447190000|2022-04-08 19:46:30|21851|21821|21848.7|21818.7|21851|21821|21848.3|21818.3|0
1649447200000|2022-04-08 19:46:40|21848.5|21818.5|21848.1|21818.1|21848.9|21818.9|21847.9|21817.9|0
1649447210000|2022-04-08 19:46:50|21848|21818|21848.1|21818.1|21849.9|21819.9|21847.9|21817.9|0
1649447220000|2022-04-08 19:47:00|21848|21818|21852.3|21822.3|21852.3|21822.3|21847.8|21817.8|0
1649447230000|2022-04-08 19:47:10|21852.5|21822.5|21854.7|21824.7|21854.9|21824.9|21852.5|21822.5|0
1649447240000|2022-04-08 19:47:20|21854.9|21824.9|21854.7|21824.7|21855.1|21825.1|21854.7|21824.7|0
1649447250000|2022-04-08 19:47:30|21854.9|21824.9|21850|21820|21854.9|21824.9|21850|21820|0
1649447260000|2022-04-08 19:47:40|21849.8|21819.8|21848.6|21818.6|21850|21820|21848.4|21818.4|0
1649447270000|2022-04-08 19:47:50|21848.4|21818.4|21848.9|21818.9|21848.9|21818.9|21848|21818|0
1649447280000|2022-04-08 19:48:00|21848.8|21818.8|21850.7|21820.7|21850.7|21820.7|21848.8|21818.8|0
1649447290000|2022-04-08 19:48:10|21850.5|21820.5|21844.2|21814.2|21850.7|21820.7|21843.6|21813.6|0
1649447300000|2022-04-08 19:48:20|21842.1|21812.1|21843.9|21813.9|21843.9|21813.9|21841.8|21811.8|0
1649447310000|2022-04-08 19:48:30|21844.3|21814.3|21843|21813|21844.3|21814.3|21842.2|21812.2|0
1649447320000|2022-04-08 19:48:40|21843.6|21813.6|21842.1|21812.1|21844|21814|21842.1|21812.1|0
1649447330000|2022-04-08 19:48:50|21842.3|21812.3|21840.5|21810.5|21842.5|21812.5|21840.5|21810.5|0
1649447340000|2022-04-08 19:49:00|21840.3|21810.3|21842.5|21812.5|21843.1|21813.1|21840|21810|0
1649447350000|2022-04-08 19:49:10|21842.4|21812.4|21836.6|21806.6|21842.4|21812.4|21836.2|21806.2|0
1649447360000|2022-04-08 19:49:20|21836.8|21806.8|21836.2|21806.2|21836.8|21806.8|21836.2|21806.2|0
1649447370000|2022-04-08 19:49:30|21836.4|21806.4|21833.8|21803.8|21836.4|21806.4|21833.7|21803.7|0
1649447380000|2022-04-08 19:49:40|21833.7|21803.7|21833.7|21803.7|21834.3|21804.3|21833.3|21803.3|0
1649447390000|2022-04-08 19:49:50|21833.6|21803.6|21831.6|21801.6|21833.7|21803.7|21831.6|21801.6|0
1649447400000|2022-04-08 19:50:00|21829.5|21799.5|21818.7|21788.7|21830.1|21800.1|21818.5|21788.5|0
1649447410000|2022-04-08 19:50:10|21818.2|21788.2|21817.3|21787.3|21818.2|21788.2|21815.9|21785.9|0
1649447420000|2022-04-08 19:50:20|21816.9|21786.9|21810.5|21780.5|21816.9|21786.9|21810.5|21780.5|0
1649447430000|2022-04-08 19:50:30|21810.3|21780.3|21810|21780|21810.4|21780.4|21809.9|21779.9|0
1649447440000|2022-04-08 19:50:40|21810.2|21780.2|21810.7|21780.7|21811|21781|21810|21780|0
1649447450000|2022-04-08 19:50:50|21810.6|21780.6|21810.5|21780.5|21812.5|21782.5|21810.2|21780.2|0
1649447460000|2022-04-08 19:51:00|21814.6|21784.6|21812.2|21782.2|21815.9|21785.9|21812|21782|0
1649447470000|2022-04-08 19:51:10|21812|21782|21811.8|21781.8|21812.2|21782.2|21811.6|21781.6|0
1649447480000|2022-04-08 19:51:20|21811.9|21781.9|21809.4|21779.4|21812|21782|21809|21779|0
1649447490000|2022-04-08 19:51:30|21809.2|21779.2|21809.3|21779.3|21809.4|21779.4|21809|21779|0
1649447500000|2022-04-08 19:51:40|21809.1|21779.1|21809.3|21779.3|21809.5|21779.5|21807.9|21777.9|0
1649447510000|2022-04-08 19:51:50|21809.5|21779.5|21810.7|21780.7|21810.9|21780.9|21808.9|21778.9|0
1649447520000|2022-04-08 19:52:00|21810.4|21780.4|21812|21782|21812.2|21782.2|21810.1|21780.1|0
1649447530000|2022-04-08 19:52:10|21811.9|21781.9|21810.5|21780.5|21812|21782|21810.5|21780.5|0
1649447540000|2022-04-08 19:52:20|21810.7|21780.7|21814.1|21784.1|21814.7|21784.7|21810.3|21780.3|0
1649447550000|2022-04-08 19:52:30|21814.7|21784.7|21815.1|21785.1|21816.7|21786.7|21814.1|21784.1|0
1649447560000|2022-04-08 19:52:40|21815.5|21785.5|21818.5|21788.5|21819.5|21789.5|21815.5|21785.5|0
1649447570000|2022-04-08 19:52:50|21818.7|21788.7|21818.7|21788.7|21818.9|21788.9|21818.3|21788.3|0
1649447580000|2022-04-08 19:53:00|21818.9|21788.9|21818.5|21788.5|21818.9|21788.9|21817.7|21787.7|0
1649447590000|2022-04-08 19:53:10|21817.9|21787.9|21820.1|21790.1|21820.3|21790.3|21817|21787|0
1649447600000|2022-04-08 19:53:20|21820|21790|21820.5|21790.5|21820.7|21790.7|21819.9|21789.9|0
1649447610000|2022-04-08 19:53:30|21821.1|21791.1|21821.8|21791.8|21824.2|21794.2|21820.1|21790.1|0
1649447620000|2022-04-08 19:53:40|21822|21792|21823|21793|21824|21794|21821.8|21791.8|0
1649447630000|2022-04-08 19:53:50|21823.2|21793.2|21823.6|21793.6|21823.6|21793.6|21822.4|21792.4|0
1649447640000|2022-04-08 19:54:00|21824|21794|21825.4|21795.4|21825.8|21795.8|21824|21794|0
1649447650000|2022-04-08 19:54:10|21825.2|21795.2|21825.8|21795.8|21825.8|21795.8|21823.8|21793.8|0
1649447660000|2022-04-08 19:54:20|21826.1|21796.1|21824.6|21794.6|21826.1|21796.1|21823.3|21793.3|0
1649447670000|2022-04-08 19:54:30|21822.6|21792.6|21822.8|21792.8|21823|21793|21822.4|21792.4|0
1649447680000|2022-04-08 19:54:40|21822|21792|21822.4|21792.4|21822.6|21792.6|21820.8|21790.8|0
1649447690000|2022-04-08 19:54:50|21822.2|21792.2|21824|21794|21824.2|21794.2|21822|21792|0
1649447700000|2022-04-08 19:55:00|21823.6|21793.6|21828.4|21798.4|21828.7|21798.7|21823.6|21793.6|0
1649447710000|2022-04-08 19:55:10|21828.6|21798.6|21826.8|21796.8|21828.6|21798.6|21824.9|21794.9|0
1649447720000|2022-04-08 19:55:20|21826.6|21796.6|21825.3|21795.3|21826.8|21796.8|21825.1|21795.1|0
1649447730000|2022-04-08 19:55:30|21825.1|21795.1|21823.4|21793.4|21825.1|21795.1|21822.6|21792.6|0
1649447740000|2022-04-08 19:55:40|21823.2|21793.2|21823.4|21793.4|21823.4|21793.4|21822.5|21792.5|0
1649447750000|2022-04-08 19:55:50|21823.2|21793.2|21812.5|21782.5|21824.3|21794.3|21812.5|21782.5|0
1649447760000|2022-04-08 19:56:00|21812.3|21782.3|21807.5|21777.5|21812.3|21782.3|21807.5|21777.5|0
1649447770000|2022-04-08 19:56:10|21807.3|21777.3|21807.1|21777.1|21809.3|21779.3|21807.1|21777.1|0
1649447780000|2022-04-08 19:56:20|21806.9|21776.9|21810.5|21780.5|21810.7|21780.7|21806.8|21776.8|0
1649447790000|2022-04-08 19:56:30|21810.3|21780.3|21810.3|21780.3|21810.5|21780.5|21809.9|21779.9|0
1649447800000|2022-04-08 19:56:40|21810.1|21780.1|21803.8|21773.8|21810.1|21780.1|21803.2|21773.2|0
1649447810000|2022-04-08 19:56:50|21803.6|21773.6|21806.1|21776.1|21806.3|21776.3|21803|21773|0
1649447820000|2022-04-08 19:57:00|21806.3|21776.3|21811.8|21781.8|21811.8|21781.8|21806.3|21776.3|0
1649447830000|2022-04-08 19:57:10|21812|21782|21809.3|21779.3|21812.2|21782.2|21809.1|21779.1|0
1649447840000|2022-04-08 19:57:20|21809.1|21779.1|21808.9|21778.9|21809.1|21779.1|21808.7|21778.7|0
1649447850000|2022-04-08 19:57:30|21810.1|21780.1|21805.1|21775.1|21810.1|21780.1|21804.9|21774.9|0
1649447860000|2022-04-08 19:57:40|21805.3|21775.3|21806.5|21776.5|21806.5|21776.5|21805.1|21775.1|0
1649447870000|2022-04-08 19:57:50|21806.3|21776.3|21806.1|21776.1|21806.3|21776.3|21806.1|21776.1|0
1649447880000|2022-04-08 19:58:00|21806.3|21776.3|21805.8|21775.8|21806.4|21776.4|21804.4|21774.4|0
1649447890000|2022-04-08 19:58:10|21805.5|21775.5|21805.8|21775.8|21806|21776|21805.5|21775.5|0
1649447900000|2022-04-08 19:58:20|21806|21776|21806.4|21776.4|21806.6|21776.6|21805.8|21775.8|0
1649447910000|2022-04-08 19:58:30|21806.6|21776.6|21801.2|21771.2|21806.6|21776.6|21801.2|21771.2|0
1649447920000|2022-04-08 19:58:40|21801|21771|21804.4|21774.4|21804.5|21774.5|21798.9|21768.9|0
1649447930000|2022-04-08 19:58:50|21804.3|21774.3|21802.5|21772.5|21807.7|21777.7|21802.5|21772.5|0
1649447940000|2022-04-08 19:59:00|21802.3|21772.3|21799|21769|21802.3|21772.3|21798.5|21768.5|0
1649447950000|2022-04-08 19:59:10|21799.2|21769.2|21796.2|21766.2|21799.2|21769.2|21796|21766|0
1649447960000|2022-04-08 19:59:20|21796|21766|21796.5|21766.5|21796.5|21766.5|21793.7|21763.7|0
1649447970000|2022-04-08 19:59:30|21794.5|21764.5|21799.3|21769.3|21799.5|21769.5|21793.7|21763.7|0
1649447980000|2022-04-08 19:59:40|21799.1|21769.1|21807.2|21777.2|21807.4|21777.4|21799.1|21769.1|0
1649447990000|2022-04-08 19:59:50|21805.2|21775.2|21822.9|21792.9|21823.8|21793.8|21805.2|21775.2|0
1649448000000|2022-04-08 20:00:00|21826.8|21796.8|21827.8|21797.8|21833.6|21803.6|21826.8|21796.8|0
1649448010000|2022-04-08 20:00:10|21828.8|21798.8|21835.6|21805.6|21837.5|21807.5|21828.8|21798.8|0
1649448020000|2022-04-08 20:00:20|21836.6|21806.6|21826.8|21796.8|21836.6|21806.6|21826.8|21796.8|0
1649448030000|2022-04-08 20:00:30|21825.9|21795.9|21827.8|21797.8|21828.8|21798.8|21824.9|21794.9|0
1649448040000|2022-04-08 20:00:40|21826.8|21796.8|21827.3|21797.3|21830.7|21800.7|21826.8|21796.8|0
1649448050000|2022-04-08 20:00:50|21827.8|21797.8|21825.9|21795.9|21828.8|21798.8|21825.9|21795.9|0
1649448060000|2022-04-08 20:01:00|21823.9|21793.9|21828.8|21798.8|21829.7|21799.7|21823.9|21793.9|0
1649448070000|2022-04-08 20:01:10|21827.8|21797.8|21828.8|21798.8|21828.8|21798.8|21827.8|21797.8|0
1649448080000|2022-04-08 20:01:20|21830.7|21800.7|21832.7|21802.7|21834.6|21804.6|21827.8|21797.8|0
1649448090000|2022-04-08 20:01:30|21831.7|21801.7|21828.8|21798.8|21831.7|21801.7|21828.8|21798.8|0
1649448100000|2022-04-08 20:01:40|21829.7|21799.7|21832.7|21802.7|21833.6|21803.6|21829.7|21799.7|0
1649448110000|2022-04-08 20:01:50|21832.2|21802.2|21829.7|21799.7|21832.7|21802.7|21829.7|21799.7|0
1649448120000|2022-04-08 20:02:00|21829.2|21799.2|21828.8|21798.8|21829.7|21799.7|21827.8|21797.8|0
1649448130000|2022-04-08 20:02:10|21828.3|21798.3|21825.9|21795.9|21828.3|21798.3|21825.9|21795.9|0
1649448140000|2022-04-08 20:02:20|21826.8|21796.8|21826.8|21796.8|21827.8|21797.8|21826.8|21796.8|0
1649448150000|2022-04-08 20:02:30|21824.9|21794.9|21824.9|21794.9|21824.9|21794.9|21823.9|21793.9|0
1649448160000|2022-04-08 20:02:40|21825.3|21795.3|21825.9|21795.9|21828.8|21798.8|21824.9|21794.9|0
1649448170000|2022-04-08 20:02:50|21824.9|21794.9|21825.9|21795.9|21826.8|21796.8|21824.9|21794.9|0
1649448180000|2022-04-08 20:03:00|21824.9|21794.9|21824.9|21794.9|21825.9|21795.9|21824.9|21794.9|0
1649448190000|2022-04-08 20:03:10|21823.9|21793.9|21823.9|21793.9|21824.9|21794.9|21823.9|21793.9|0
1649448200000|2022-04-08 20:03:20|21824.9|21794.9|21823.9|21793.9|21824.9|21794.9|21823.9|21793.9|0
1649448220000|2022-04-08 20:03:40|21822.9|21792.9|21822.9|21792.9|21822.9|21792.9|21822|21792|0
1649448230000|2022-04-08 20:03:50|21823.9|21793.9|21825.9|21795.9|21825.9|21795.9|21822.9|21792.9|0
1649448240000|2022-04-08 20:04:00|21824.9|21794.9|21824.9|21794.9|21824.9|21794.9|21824.9|21794.9|0
1649448250000|2022-04-08 20:04:10|21822.9|21792.9|21822.9|21792.9|21822.9|21792.9|21822|21792|0
1649448260000|2022-04-08 20:04:20|21823.9|21793.9|21823.9|21793.9|21824.9|21794.9|21822.9|21792.9|0
1649448270000|2022-04-08 20:04:30|21824.9|21794.9|21824.9|21794.9|21826.8|21796.8|21823.9|21793.9|0
1649448280000|2022-04-08 20:04:40|21825.9|21795.9|21824.9|21794.9|21825.9|21795.9|21824.9|21794.9|0
1649448290000|2022-04-08 20:04:50|21825.9|21795.9|21824.9|21794.9|21826.8|21796.8|21824.9|21794.9|0
1649448300000|2022-04-08 20:05:00|21824.4|21794.4|21826.8|21796.8|21826.8|21796.8|21823.9|21793.9|0
1649448310000|2022-04-08 20:05:10|21825.9|21795.9|21824.9|21794.9|21825.9|21795.9|21824.9|21794.9|0
1649448330000|2022-04-08 20:05:30|21823.9|21793.9|21823.8|21793.8|21825.9|21795.9|21823.8|21793.8|0
1649448340000|2022-04-08 20:05:40|21824.8|21794.8|21824.8|21794.8|21824.8|21794.8|21824.8|21794.8|0
1649448350000|2022-04-08 20:05:50|21823.8|21793.8|21822.8|21792.8|21824.8|21794.8|21822.8|21792.8|0
1649448360000|2022-04-08 20:06:00|21821.8|21791.8|21821.8|21791.8|21822.8|21792.8|21821.8|21791.8|0
1649448380000|2022-04-08 20:06:20|21820.9|21790.9|21820.9|21790.9|21821.8|21791.8|21820.9|21790.9|0
1649448400000|2022-04-08 20:06:40|21820.4|21790.4|21819.9|21789.9|21820.4|21790.4|21819.9|21789.9|0
1649448440000|2022-04-08 20:07:20|21818.9|21788.9|21819.9|21789.9|21819.9|21789.9|21818.9|21788.9|0
1649448450000|2022-04-08 20:07:30|21820.9|21790.9|21820.9|21790.9|21820.9|21790.9|21820.9|21790.9|0
1649448460000|2022-04-08 20:07:40|21819.9|21789.9|21819.9|21789.9|21820.4|21790.4|21818.9|21788.9|0
1649448470000|2022-04-08 20:07:50|21820.9|21790.9|21819.9|21789.9|21821.3|21791.3|21819.9|21789.9|0
1649448480000|2022-04-08 20:08:00|21820.9|21790.9|21821.8|21791.8|21821.8|21791.8|21820.9|21790.9|0
1649448490000|2022-04-08 20:08:10|21822.3|21792.3|21821.8|21791.8|21822.8|21792.8|21821.8|21791.8|0
1649448500000|2022-04-08 20:08:20|21822.3|21792.3|21823.3|21793.3|21823.8|21793.8|21822.3|21792.3|0
1649448510000|2022-04-08 20:08:30|21823.8|21793.8|21823.8|21793.8|21824.8|21794.8|21823.8|21793.8|0
1649448520000|2022-04-08 20:08:40|21823.9|21793.9|21823.9|21793.9|21823.9|21793.9|21823.9|21793.9|0
1649448540000|2022-04-08 20:09:00|21824.3|21794.3|21823.9|21793.9|21824.3|21794.3|21823.9|21793.9|0
1649448550000|2022-04-08 20:09:10|21821|21791|21821.9|21791.9|21821.9|21791.9|21821|21791|0
1649448560000|2022-04-08 20:09:20|21822.9|21792.9|21823.9|21793.9|21824.3|21794.3|21822.9|21792.9|0
1649448570000|2022-04-08 20:09:30|21824.3|21794.3|21823.9|21793.9|21824.9|21794.9|21823.9|21793.9|0
1649448580000|2022-04-08 20:09:40|21824.9|21794.9|21822.9|21792.9|21824.9|21794.9|21822.9|21792.9|0
1649448590000|2022-04-08 20:09:50|21823.9|21793.9|21824.9|21794.9|21824.9|21794.9|21823.9|21793.9|0
1649448600000|2022-04-08 20:10:00|21825.8|21795.8|21822.9|21792.9|21825.8|21795.8|21822.9|21792.9|0
1649448610000|2022-04-08 20:10:10|21822.4|21792.4|21822.9|21792.9|21823.9|21793.9|21821.9|21791.9|0
1649448630000|2022-04-08 20:10:30|21820|21790|21821|21791|21821|21791|21820|21790|0
1649448640000|2022-04-08 20:10:40|21821.4|21791.4|21821.4|21791.4|21821.4|21791.4|21821.4|21791.4|0
1649448650000|2022-04-08 20:10:50|21821|21791|21821.9|21791.9|21821.9|21791.9|21821|21791|0
1649448660000|2022-04-08 20:11:00|21821|21791|21821|21791|21821.9|21791.9|21821|21791|0
1649448680000|2022-04-08 20:11:20|21821.2|21791.2|21821.2|21791.2|21821.2|21791.2|21821.2|21791.2|0
1649448690000|2022-04-08 20:11:30|21820.2|21790.2|21820.2|21790.2|21820.2|21790.2|21820.2|21790.2|0
1649448700000|2022-04-08 20:11:40|21821.2|21791.2|21821.2|21791.2|21821.2|21791.2|21821.2|21791.2|0
1649448720000|2022-04-08 20:12:00|21820.2|21790.2|21820.2|21790.2|21820.2|21790.2|21820.2|21790.2|0
1649448730000|2022-04-08 20:12:10|21820.7|21790.7|21820.2|21790.2|21820.7|21790.7|21820.2|21790.2|0
1649448740000|2022-04-08 20:12:20|21821.2|21791.2|21820.2|21790.2|21821.2|21791.2|21820.2|21790.2|0
1649448750000|2022-04-08 20:12:30|21820.7|21790.7|21821.2|21791.2|21821.2|21791.2|21820.2|21790.2|0
1649448760000|2022-04-08 20:12:40|21822.2|21792.2|21820.2|21790.2|21822.2|21792.2|21820.2|21790.2|0
1649448780000|2022-04-08 20:13:00|21819.7|21789.7|21818.3|21788.3|21819.7|21789.7|21818.3|21788.3|0
1649448790000|2022-04-08 20:13:10|21817.3|21787.3|21817.3|21787.3|21817.3|21787.3|21816.3|21786.3|0
1649448800000|2022-04-08 20:13:20|21817.8|21787.8|21817.3|21787.3|21818.3|21788.3|21817.3|21787.3|0
1649448810000|2022-04-08 20:13:30|21816.8|21786.8|21818.3|21788.3|21818.3|21788.3|21816.8|21786.8|0
1649448820000|2022-04-08 20:13:40|21819.2|21789.2|21818.3|21788.3|21819.2|21789.2|21818.3|21788.3|0
1649448830000|2022-04-08 20:13:50|21817.3|21787.3|21817.3|21787.3|21817.3|21787.3|21817.3|21787.3|0
1649448850000|2022-04-08 20:14:10|21816.8|21786.8|21817.3|21787.3|21817.3|21787.3|21816.3|21786.3|0
1649448870000|2022-04-08 20:14:30|21816.8|21786.8|21816.3|21786.3|21816.8|21786.8|21816.3|21786.3|0
1649448880000|2022-04-08 20:14:40|21815.4|21785.4|21816.3|21786.3|21816.3|21786.3|21815.4|21785.4|0
1649448890000|2022-04-08 20:14:50|21815.4|21785.4|21814.4|21784.4|21815.4|21785.4|21814.4|21784.4|0
1649448900000|2022-04-08 20:15:00|21815.4|21785.4|21815.4|21785.4|21815.4|21785.4|21814.4|21784.4|0
1649448910000|2022-04-08 20:15:10|21814.4|21784.4|21815.4|21785.4|21815.4|21785.4|21814.4|21784.4|0
1649448930000|2022-04-08 20:15:30|21816.3|21786.3|21815.4|21785.4|21816.3|21786.3|21815.4|21785.4|0
1649448960000|2022-04-08 20:16:00|21815.8|21785.8|21814.4|21784.4|21816.3|21786.3|21814.4|21784.4|0
1649448980000|2022-04-08 20:16:20|21813.4|21783.4|21814.4|21784.4|21814.4|21784.4|21813.4|21783.4|0
1649448990000|2022-04-08 20:16:30|21813.9|21783.9|21814.4|21784.4|21814.4|21784.4|21813.4|21783.4|0
1649449020000|2022-04-08 20:17:00|21813.9|21783.9|21813.4|21783.4|21813.9|21783.9|21813.4|21783.4|0
1649449040000|2022-04-08 20:17:20|21812.9|21782.9|21812.4|21782.4|21813.4|21783.4|21812.4|21782.4|0
1649449130000|2022-04-08 20:18:50|21811.5|21781.5|21811.5|21781.5|21811.5|21781.5|21811.5|21781.5|0
1649449140000|2022-04-08 20:19:00|21812.4|21782.4|21811.5|21781.5|21812.4|21782.4|21811.5|21781.5|0
1649449150000|2022-04-08 20:19:10|21811.9|21781.9|21810.5|21780.5|21811.9|21781.9|21810.5|21780.5|0
1649449160000|2022-04-08 20:19:20|21809.5|21779.5|21809.5|21779.5|21810.5|21780.5|21809.5|21779.5|0
1649449170000|2022-04-08 20:19:30|21810.5|21780.5|21809.5|21779.5|21810.5|21780.5|21809.5|21779.5|0
1649449180000|2022-04-08 20:19:40|21810|21780|21810.5|21780.5|21810.5|21780.5|21809.5|21779.5|0
1649449190000|2022-04-08 20:19:50|21810|21780|21810.5|21780.5|21810.5|21780.5|21810|21780|0
1649449200000|2022-04-08 20:20:00|21809.5|21779.5|21809.5|21779.5|21810.5|21780.5|21809.5|21779.5|0
1649449210000|2022-04-08 20:20:10|21810|21780|21809.5|21779.5|21810.5|21780.5|21809.5|21779.5|0
1649449220000|2022-04-08 20:20:20|21810|21780|21810.5|21780.5|21810.5|21780.5|21810|21780|0
1649449230000|2022-04-08 20:20:30|21810.7|21780.7|21809.7|21779.7|21810.7|21780.7|21809.7|21779.7|0
1649449250000|2022-04-08 20:20:50|21808.8|21778.8|21809.7|21779.7|21809.7|21779.7|21808.8|21778.8|0
1649449260000|2022-04-08 20:21:00|21808.8|21778.8|21808.8|21778.8|21808.8|21778.8|21808.8|21778.8|0
1649449280000|2022-04-08 20:21:20|21807.8|21777.8|21807.8|21777.8|21808.8|21778.8|21807.8|21777.8|0
1649449290000|2022-04-08 20:21:30|21808.8|21778.8|21808.8|21778.8|21808.8|21778.8|21807.8|21777.8|0
1649449300000|2022-04-08 20:21:40|21809.7|21779.7|21808.8|21778.8|21809.7|21779.7|21808.8|21778.8|0
1649449310000|2022-04-08 20:21:50|21809.7|21779.7|21810.7|21780.7|21810.7|21780.7|21809.7|21779.7|0
1649449320000|2022-04-08 20:22:00|21811.7|21781.7|21811.7|21781.7|21812.1|21782.1|21811.7|21781.7|0
1649449330000|2022-04-08 20:22:10|21811.2|21781.2|21812.6|21782.6|21812.6|21782.6|21810.7|21780.7|0
1649449350000|2022-04-08 20:22:30|21813.6|21783.6|21812.6|21782.6|21813.6|21783.6|21812.6|21782.6|0
1649449360000|2022-04-08 20:22:40|21813.1|21783.1|21813.6|21783.6|21813.6|21783.6|21813.1|21783.1|0
1649449390000|2022-04-08 20:23:10|21815.6|21785.6|21816|21786|21816.5|21786.5|21815.6|21785.6|0
1649449400000|2022-04-08 20:23:20|21816.5|21786.5|21817.5|21787.5|21817.5|21787.5|21816.5|21786.5|0
1649449410000|2022-04-08 20:23:30|21819.5|21789.5|21819.5|21789.5|21819.5|21789.5|21819.5|21789.5|0
1649449420000|2022-04-08 20:23:40|21820.4|21790.4|21818.5|21788.5|21820.4|21790.4|21818.5|21788.5|0
1649449440000|2022-04-08 20:24:00|21818.9|21788.9|21819.5|21789.5|21819.5|21789.5|21818.9|21788.9|0
1649449460000|2022-04-08 20:24:20|21818.5|21788.5|21818.5|21788.5|21818.5|21788.5|21818.5|21788.5|0
1649449510000|2022-04-08 20:25:10|21818.9|21788.9|21819.5|21789.5|21819.5|21789.5|21818.9|21788.9|0
1649449530000|2022-04-08 20:25:30|21818.5|21788.5|21818.5|21788.5|21818.5|21788.5|21818.5|21788.5|0
1649449540000|2022-04-08 20:25:40|21818.9|21788.9|21818.9|21788.9|21818.9|21788.9|21818.5|21788.5|0
1649449550000|2022-04-08 20:25:50|21819.5|21789.5|21818.5|21788.5|21819.5|21789.5|21818.5|21788.5|0
1649449560000|2022-04-08 20:26:00|21818.9|21788.9|21819.5|21789.5|21819.5|21789.5|21818.9|21788.9|0
1649449600000|2022-04-08 20:26:40|21818.5|21788.5|21818.5|21788.5|21818.5|21788.5|21818.5|21788.5|0
1649449610000|2022-04-08 20:26:50|21819.5|21789.5|21819.5|21789.5|21819.5|21789.5|21818.5|21788.5|0
1649449620000|2022-04-08 20:27:00|21818.9|21788.9|21819.5|21789.5|21819.5|21789.5|21818.9|21788.9|0
1649449640000|2022-04-08 20:27:20|21818.5|21788.5|21818.5|21788.5|21818.5|21788.5|21818.5|21788.5|0
1649449650000|2022-04-08 20:27:30|21819.5|21789.5|21819.5|21789.5|21819.5|21789.5|21819.5|21789.5|0
1649449660000|2022-04-08 20:27:40|21818.9|21788.9|21818.5|21788.5|21819.5|21789.5|21818.5|21788.5|0
1649449670000|2022-04-08 20:27:50|21819.5|21789.5|21818.5|21788.5|21819.5|21789.5|21818.5|21788.5|0
1649449680000|2022-04-08 20:28:00|21817.5|21787.5|21816|21786|21817.5|21787.5|21815.6|21785.6|0
1649449690000|2022-04-08 20:28:10|21816.5|21786.5|21816.5|21786.5|21816.5|21786.5|21816.5|21786.5|0
1649449700000|2022-04-08 20:28:20|21817.5|21787.5|21817|21787|21817.5|21787.5|21816.5|21786.5|0
1649449710000|2022-04-08 20:28:30|21816.5|21786.5|21816.5|21786.5|21816.5|21786.5|21816.5|21786.5|0
1649449720000|2022-04-08 20:28:40|21817.5|21787.5|21818.5|21788.5|21818.5|21788.5|21817.5|21787.5|0
1649449740000|2022-04-08 20:29:00|21817.5|21787.5|21817|21787|21817.5|21787.5|21816.5|21786.5|0
1649449750000|2022-04-08 20:29:10|21817.5|21787.5|21817.5|21787.5|21817.5|21787.5|21816.5|21786.5|0
1649449760000|2022-04-08 20:29:20|21816.5|21786.5|21815.6|21785.6|21816.5|21786.5|21815.6|21785.6|0
1649449780000|2022-04-08 20:29:40|21816|21786|21815.6|21785.6|21816|21786|21815.6|21785.6|0
1649449800000|2022-04-08 20:30:00|21816.5|21786.5|21817.5|21787.5|21817.5|21787.5|21816.5|21786.5|0
1649449840000|2022-04-08 20:30:40|21817|21787|21817.5|21787.5|21817.5|21787.5|21817|21787|0
1649449880000|2022-04-08 20:31:20|21818.5|21788.5|21818.5|21788.5|21818.5|21788.5|21818.5|21788.5|0
1649449900000|2022-04-08 20:31:40|21818|21788|21817.5|21787.5|21818|21788|21817.5|21787.5|0
1649449920000|2022-04-08 20:32:00|21816.5|21786.5|21815.6|21785.6|21816.5|21786.5|21815.6|21785.6|0
1649449930000|2022-04-08 20:32:10|21816.5|21786.5|21816.5|21786.5|21816.5|21786.5|21816.5|21786.5|0
1649449940000|2022-04-08 20:32:20|21817.5|21787.5|21816|21786|21817.5|21787.5|21815.6|21785.6|0
1649449950000|2022-04-08 20:32:30|21815.6|21785.6|21815.6|21785.6|21815.6|21785.6|21815.6|21785.6|0
1649449980000|2022-04-08 20:33:00|21814.6|21784.6|21814.1|21784.1|21815.1|21785.1|21813.6|21783.6|0
1649449990000|2022-04-08 20:33:10|21813.6|21783.6|21814.6|21784.6|21814.6|21784.6|21813.6|21783.6|0
1649450030000|2022-04-08 20:33:50|21815.1|21785.1|21817.9|21787.9|21817.9|21787.9|21815.1|21785.1|0
1649450060000|2022-04-08 20:34:20|21817.3|21787.3|21817.3|21787.3|21817.3|21787.3|21817.3|21787.3|0
1649450100000|2022-04-08 20:35:00|21817.8|21787.8|21817.3|21787.3|21818.3|21788.3|21816.8|21786.8|0
1649450110000|2022-04-08 20:35:10|21818.3|21788.3|21818.3|21788.3|21818.3|21788.3|21818.3|21788.3|0
1649450120000|2022-04-08 20:35:20|21819.3|21789.3|21819.3|21789.3|21819.3|21789.3|21819.3|21789.3|0
1649450140000|2022-04-08 20:35:40|21817.3|21787.3|21818.3|21788.3|21818.3|21788.3|21817.3|21787.3|0
1649450150000|2022-04-08 20:35:50|21817.3|21787.3|21817.3|21787.3|21817.8|21787.8|21817.3|21787.3|0
1649450160000|2022-04-08 20:36:00|21816.8|21786.8|21816.3|21786.3|21816.8|21786.8|21816.3|21786.3|0
1649450170000|2022-04-08 20:36:10|21816.8|21786.8|21816.8|21786.8|21816.8|21786.8|21816.8|21786.8|0
1649450180000|2022-04-08 20:36:20|21816.3|21786.3|21817.3|21787.3|21817.3|21787.3|21816.3|21786.3|0
1649450190000|2022-04-08 20:36:30|21816.3|21786.3|21816.3|21786.3|21816.3|21786.3|21815.4|21785.4|0
1649450200000|2022-04-08 20:36:40|21815.8|21785.8|21815.4|21785.4|21815.8|21785.8|21815.4|21785.4|0
1649450220000|2022-04-08 20:37:00|21815.8|21785.8|21815.8|21785.8|21816.3|21786.3|21815.4|21785.4|0
1649450230000|2022-04-08 20:37:10|21816.3|21786.3|21816.3|21786.3|21816.3|21786.3|21816.3|21786.3|0
1649450240000|2022-04-08 20:37:20|21815.4|21785.4|21814.4|21784.4|21815.4|21785.4|21814.4|21784.4|0
1649450250000|2022-04-08 20:37:30|21815.4|21785.4|21814.4|21784.4|21815.4|21785.4|21814.4|21784.4|0
1649450280000|2022-04-08 20:38:00|21815.4|21785.4|21815.4|21785.4|21815.4|21785.4|21814.9|21784.9|0
1649450300000|2022-04-08 20:38:20|21814.4|21784.4|21815.4|21785.4|21815.4|21785.4|21814.4|21784.4|0
1649450350000|2022-04-08 20:39:10|21815.8|21785.8|21815.4|21785.4|21815.8|21785.8|21815.4|21785.4|0
1649450360000|2022-04-08 20:39:20|21815.8|21785.8|21817.3|21787.3|21817.3|21787.3|21815.8|21785.8|0
1649450370000|2022-04-08 20:39:30|21816.8|21786.8|21817.3|21787.3|21817.3|21787.3|21816.3|21786.3|0
1649450380000|2022-04-08 20:39:40|21815.4|21785.4|21816.3|21786.3|21816.3|21786.3|21815.4|21785.4|0
1649450390000|2022-04-08 20:39:50|21815.8|21785.8|21814.4|21784.4|21815.8|21785.8|21814.4|21784.4|0
1649450400000|2022-04-08 20:40:00|21813.4|21783.4|21813.4|21783.4|21813.4|21783.4|21813.4|21783.4|0
1649450410000|2022-04-08 20:40:10|21815.4|21785.4|21814.4|21784.4|21815.4|21785.4|21814.4|21784.4|0
1649450430000|2022-04-08 20:40:30|21814.9|21784.9|21815.4|21785.4|21815.4|21785.4|21814.4|21784.4|0
1649450440000|2022-04-08 20:40:40|21814.4|21784.4|21813.4|21783.4|21814.4|21784.4|21813.4|21783.4|0
1649450450000|2022-04-08 20:40:50|21813.9|21783.9|21814.4|21784.4|21814.4|21784.4|21813.9|21783.9|0
1649450460000|2022-04-08 20:41:00|21815.8|21785.8|21817.2|21787.2|21817.2|21787.2|21815.8|21785.8|0
1649450470000|2022-04-08 20:41:10|21816.7|21786.7|21815.8|21785.8|21816.7|21786.7|21815.8|21785.8|0
1649450480000|2022-04-08 20:41:20|21816.7|21786.7|21816.7|21786.7|21816.7|21786.7|21816.7|21786.7|0
1649450490000|2022-04-08 20:41:30|21816.2|21786.2|21815.8|21785.8|21816.2|21786.2|21815.8|21785.8|0
1649450510000|2022-04-08 20:41:50|21815.2|21785.2|21816.7|21786.7|21816.7|21786.7|21815.2|21785.2|0
1649450540000|2022-04-08 20:42:20|21816.2|21786.2|21816.2|21786.2|21816.2|21786.2|21816.2|21786.2|0
1649450550000|2022-04-08 20:42:30|21816.7|21786.7|21816.7|21786.7|21816.7|21786.7|21816.2|21786.2|0
1649450560000|2022-04-08 20:42:40|21816.2|21786.2|21814.8|21784.8|21816.2|21786.2|21814.8|21784.8|0
1649450570000|2022-04-08 20:42:50|21815.2|21785.2|21814.8|21784.8|21815.2|21785.2|21814.8|21784.8|0
1649450580000|2022-04-08 20:43:00|21813.8|21783.8|21812.8|21782.8|21813.8|21783.8|21812.8|21782.8|0
1649450590000|2022-04-08 20:43:10|21813.8|21783.8|21810.9|21780.9|21813.8|21783.8|21810.9|21780.9|0
1649450610000|2022-04-08 20:43:30|21811.9|21781.9|21811.9|21781.9|21811.9|21781.9|21811.4|21781.4|0
1649450620000|2022-04-08 20:43:40|21812.8|21782.8|21812.8|21782.8|21812.8|21782.8|21812.8|21782.8|0
1649450640000|2022-04-08 20:44:00|21811.7|21781.7|21811.7|21781.7|21811.7|21781.7|21811.7|21781.7|0
1649450650000|2022-04-08 20:44:10|21812.7|21782.7|21813.1|21783.1|21813.6|21783.6|21812.7|21782.7|0
1649450660000|2022-04-08 20:44:20|21813.6|21783.6|21811.7|21781.7|21813.6|21783.6|21811.7|21781.7|0
1649450670000|2022-04-08 20:44:30|21812.7|21782.7|21812.2|21782.2|21812.7|21782.7|21812.2|21782.2|0
1649450680000|2022-04-08 20:44:40|21812.7|21782.7|21812.7|21782.7|21812.7|21782.7|21811.7|21781.7|0
1649450690000|2022-04-08 20:44:50|21811.7|21781.7|21811.7|21781.7|21811.7|21781.7|21811.7|21781.7|0
1649450700000|2022-04-08 20:45:00|21810.7|21780.7|21810.7|21780.7|21810.7|21780.7|21810.7|21780.7|0
1649450720000|2022-04-08 20:45:20|21811.7|21781.7|21811.7|21781.7|21811.7|21781.7|21811.7|21781.7|0
1649450730000|2022-04-08 20:45:30|21812.7|21782.7|21812.7|21782.7|21813.1|21783.1|21812.7|21782.7|0
1649450750000|2022-04-08 20:45:50|21811.7|21781.7|21811.7|21781.7|21811.7|21781.7|21811.7|21781.7|0
1649450760000|2022-04-08 20:46:00|21812.2|21782.2|21810.7|21780.7|21812.7|21782.7|21810.7|21780.7|0
1649450820000|2022-04-08 20:47:00|21811.2|21781.2|21811.7|21781.7|21811.7|21781.7|21810.7|21780.7|0
1649450900000|2022-04-08 20:48:20|21812.7|21782.7|21811.7|21781.7|21812.7|21782.7|21811.7|21781.7|0
1649450910000|2022-04-08 20:48:30|21810.7|21780.7|21810.2|21780.2|21810.7|21780.7|21809.7|21779.7|0
1649450920000|2022-04-08 20:48:40|21809.7|21779.7|21810.7|21780.7|21810.7|21780.7|21809.7|21779.7|0
1649450930000|2022-04-08 20:48:50|21811.2|21781.2|21810.7|21780.7|21811.2|21781.2|21810.7|21780.7|0
1649450940000|2022-04-08 20:49:00|21811.2|21781.2|21811.7|21781.7|21811.7|21781.7|21811.2|21781.2|0
1649450950000|2022-04-08 20:49:10|21812.3|21782.3|21812.3|21782.3|21812.3|21782.3|21812.3|21782.3|0
1649450960000|2022-04-08 20:49:20|21813.3|21783.3|21813.3|21783.3|21814.3|21784.3|21813.3|21783.3|0
1649450970000|2022-04-08 20:49:30|21813.8|21783.8|21813.8|21783.8|21813.8|21783.8|21813.8|21783.8|0
1649450980000|2022-04-08 20:49:40|21814.3|21784.3|21814.3|21784.3|21815.2|21785.2|21814.3|21784.3|0
1649450990000|2022-04-08 20:49:50|21814.7|21784.7|21812.3|21782.3|21814.7|21784.7|21812.3|21782.3|0
1649451000000|2022-04-08 20:50:00|21812.8|21782.8|21811.4|21781.4|21813.3|21783.3|21811.4|21781.4|0
1649451010000|2022-04-08 20:50:10|21810.4|21780.4|21809.4|21779.4|21810.4|21780.4|21809.4|21779.4|0
1649451030000|2022-04-08 20:50:30|21807.5|21777.5|21806|21776|21807.5|21777.5|21806|21776|0
1649451040000|2022-04-08 20:50:40|21806.5|21776.5|21806.5|21776.5|21806.5|21776.5|21803.6|21773.6|0
1649451060000|2022-04-08 20:51:00|21807|21777|21807.5|21777.5|21807.5|21777.5|21807|21777|0
1649451100000|2022-04-08 20:51:40|21808.4|21778.4|21808.4|21778.4|21808.4|21778.4|21808.4|21778.4|0
1649451110000|2022-04-08 20:51:50|21807|21777|21807.5|21777.5|21807.5|21777.5|21807|21777|0
1649451140000|2022-04-08 20:52:20|21806.5|21776.5|21806.5|21776.5|21806.5|21776.5|21805.5|21775.5|0
1649451160000|2022-04-08 20:52:40|21807|21777|21806.5|21776.5|21807|21777|21806.5|21776.5|0
1649451180000|2022-04-08 20:53:00|21807|21777|21807|21777|21807|21777|21807|21777|0
1649451190000|2022-04-08 20:53:10|21806.5|21776.5|21806.5|21776.5|21806.5|21776.5|21806.5|21776.5|0
1649451200000|2022-04-08 20:53:20|21805.5|21775.5|21806.5|21776.5|21807.5|21777.5|21805.5|21775.5|0
1649451210000|2022-04-08 20:53:30|21805.5|21775.5|21806.5|21776.5|21806.5|21776.5|21805.5|21775.5|0
1649451220000|2022-04-08 20:53:40|21805.5|21775.5|21805.5|21775.5|21805.5|21775.5|21805.5|21775.5|0
1649451230000|2022-04-08 20:53:50|21806|21776|21806.5|21776.5|21806.5|21776.5|21805.5|21775.5|0
1649451240000|2022-04-08 20:54:00|21806|21776|21806.5|21776.5|21806.5|21776.5|21806|21776|0
1649451260000|2022-04-08 20:54:20|21805.5|21775.5|21805.5|21775.5|21805.5|21775.5|21805.5|21775.5|0
1649451300000|2022-04-08 20:55:00|21806.5|21776.5|21806.5|21776.5|21806.5|21776.5|21806.5|21776.5|0
1649451340000|2022-04-08 20:55:40|21807.1|21777.1|21808|21778|21808|21778|21807.1|21777.1|0
1649451350000|2022-04-08 20:55:50|21808.5|21778.5|21808|21778|21809|21779|21808|21778|0
1649451370000|2022-04-08 20:56:10|21809|21779|21808|21778|21809|21779|21808|21778|0
1649451380000|2022-04-08 20:56:20|21807.5|21777.5|21807.5|21777.5|21808|21778|21807.5|21777.5|0
1649451390000|2022-04-08 20:56:30|21807.1|21777.1|21809|21779|21809|21779|21807.1|21777.1|0
1649451410000|2022-04-08 20:56:50|21809.5|21779.5|21810|21780|21810|21780|21809.5|21779.5|0
1649451420000|2022-04-08 20:57:00|21811|21781|21811|21781|21811|21781|21811|21781|0
1649451440000|2022-04-08 20:57:20|21811.4|21781.4|21812.9|21782.9|21812.9|21782.9|21811|21781|0
1649451450000|2022-04-08 20:57:30|21813.4|21783.4|21813.4|21783.4|21813.4|21783.4|21813.4|21783.4|0
1649451460000|2022-04-08 20:57:40|21813.9|21783.9|21812.9|21782.9|21813.9|21783.9|21812.9|21782.9|0
1649451470000|2022-04-08 20:57:50|21811.9|21781.9|21812.4|21782.4|21812.9|21782.9|21811.9|21781.9|0
1649451480000|2022-04-08 20:58:00|21811.9|21781.9|21808|21778|21811.9|21781.9|21808|21778|0
1649451490000|2022-04-08 20:58:10|21808.5|21778.5|21809|21779|21809.5|21779.5|21808.5|21778.5|0
1649451520000|2022-04-08 20:58:40|21810.5|21780.5|21810.5|21780.5|21810.5|21780.5|21810.5|21780.5|0
1649451530000|2022-04-08 20:58:50|21811|21781|21811|21781|21811|21781|21811|21781|0
1649451540000|2022-04-08 20:59:00|21811.4|21781.4|21809.5|21779.5|21811.4|21781.4|21809.5|21779.5|0
1649451550000|2022-04-08 20:59:10|21810.5|21780.5|21809|21779|21810.5|21780.5|21808.5|21778.5|0
1649451560000|2022-04-08 20:59:20|21810|21780|21811.9|21781.9|21811.9|21781.9|21810|21780|0
1649451570000|2022-04-08 20:59:30|21812.4|21782.4|21813.4|21783.4|21813.4|21783.4|21812.4|21782.4|0
1649451580000|2022-04-08 20:59:40|21812.9|21782.9|21811.9|21781.9|21814.4|21784.4|21811.4|21781.4|0
1649451590000|2022-04-08 20:59:50|21811.4|21781.4|21814.1|21784.1|21815.3|21785.3|21811.4|21781.4|0
